tabid,yeardata,jday,timedata,stationid,Air Temperature,Air Temperature Flag,Relative Humidity,Relative Humidity Flag,Solar Radiation,Solar Radiation Flag,Quantum Radiation,Quantum Radiation Flag,Barometric Pressure,Barometric Pressure Flag,Wind Speed,Wind Speed Flag,Wind Direction,Wind Direction Flag,Precipitation,Precipitation Flag,battery,comments
1,2016,1,1,607,12.25,3,74.93,3,.00,3,.00,3,30.20,3,13.15,3,35.43,3,.00,3,12.17,
1,2016,1,2,607,12.32,3,76.52,3,.00,3,.00,3,30.20,3,12.68,3,25.79,3,.00,3,12.17,
1,2016,1,3,607,12.35,3,77.68,3,.00,3,.00,3,30.20,3,12.09,3,29.82,3,.00,3,12.18,
1,2016,1,4,607,12.28,3,78.15,3,.00,3,.00,3,30.20,3,12.45,3,21.69,3,.00,3,12.18,
1,2016,1,5,607,12.32,3,77.92,3,.00,3,.00,3,30.20,3,12.61,3,18.99,3,.00,3,12.18,
1,2016,1,6,607,12.25,3,76.80,3,.00,3,.00,3,30.20,3,12.87,3,18.17,3,.00,3,12.13,
1,2016,1,7,607,12.18,3,76.12,3,.00,3,.00,3,30.20,3,12.84,3,19.31,3,.00,3,12.16,
1,2016,1,8,607,12.15,3,75.78,3,.00,3,.00,3,30.20,3,13.24,3,25.50,3,.00,3,12.12,
1,2016,1,9,607,12.18,3,77.20,3,.00,3,.00,3,30.20,3,11.95,3,18.03,3,.00,3,12.17,
1,2016,1,10,607,12.18,3,77.10,3,.00,3,.00,3,30.20,3,12.59,3,22.59,3,.00,3,12.13,
1,2016,1,11,607,12.18,3,75.84,3,.00,3,.00,3,30.20,3,12.66,3,19.21,3,.00,3,12.17,
1,2016,1,12,607,12.22,3,79.07,3,.00,3,.00,3,30.20,3,11.65,3,36.13,3,.00,3,12.17,
1,2016,1,13,607,12.45,3,81.30,3,.00,3,.00,3,30.20,3,10.79,3,14.58,3,.00,3,12.17,
1,2016,1,14,607,12.49,3,80.40,3,.00,3,.00,3,30.20,3,12.08,3,33.05,3,.00,3,12.17,
1,2016,1,15,607,12.39,3,79.10,3,.00,3,.00,3,30.20,3,11.74,3,15.96,3,.00,3,12.17,
1,2016,1,16,607,12.45,3,79.44,3,.00,3,.00,3,30.20,3,11.86,3,14.32,3,.00,3,12.17,
1,2016,1,17,607,12.45,3,78.73,3,.00,3,.00,3,30.20,3,11.72,3,26.27,3,.00,3,12.17,
1,2016,1,18,607,12.39,3,76.80,3,.00,3,.00,3,30.21,3,11.38,3,19.36,3,.00,3,12.17,
1,2016,1,19,607,12.28,3,74.76,3,.00,3,.00,3,30.20,3,12.33,3,34.28,3,.00,3,12.17,
1,2016,1,20,607,12.25,3,76.05,3,.00,3,.00,3,30.20,3,12.61,3,33.65,3,.00,3,12.17,
1,2016,1,21,607,12.25,3,77.37,3,.00,3,.00,3,30.20,3,11.56,3,29.12,3,.00,3,12.17,
1,2016,1,22,607,12.15,3,74.52,3,.00,3,.00,3,30.20,3,10.57,3,34.47,3,.00,3,12.17,
1,2016,1,23,607,12.15,3,75.37,3,.00,3,.00,3,30.20,3,11.51,3,25.84,3,.00,3,12.17,
1,2016,1,24,607,12.22,3,77.07,3,.00,3,.00,3,30.20,3,10.80,3,25.36,3,.00,3,12.17,
1,2016,1,25,607,12.11,3,75.64,3,.00,3,.00,3,30.20,3,12.65,3,29.46,3,.00,3,12.17,
1,2016,1,26,607,12.22,3,74.08,3,.00,3,.00,3,30.20,3,12.83,3,33.58,3,.00,3,12.17,
1,2016,1,27,607,12.25,3,79.17,3,.00,3,.00,3,30.20,3,11.53,3,13.88,3,.00,3,12.17,
1,2016,1,28,607,12.28,3,77.54,3,.00,3,.00,3,30.20,3,11.66,3,17.16,3,.00,3,12.17,
1,2016,1,29,607,12.28,3,78.09,3,.00,3,.00,3,30.20,3,13.34,3,10.61,3,.00,3,12.11,
1,2016,1,30,607,12.28,3,77.27,3,.00,3,.00,3,30.20,3,13.78,3,18.95,3,.00,3,12.16,
1,2016,1,31,607,12.25,3,78.25,3,.00,3,.00,3,30.20,3,12.60,3,14.05,3,.00,3,12.16,
1,2016,1,32,607,12.35,3,78.32,3,.00,3,.00,3,30.20,3,12.43,3,13.62,3,.00,3,12.16,
1,2016,1,33,607,12.35,3,74.96,3,.00,3,.00,3,30.20,3,13.06,3,24.39,3,.00,3,12.16,
1,2016,1,34,607,12.18,3,76.96,3,.00,3,.00,3,30.20,3,13.02,3,19.36,3,.00,3,12.17,
1,2016,1,35,607,12.35,3,75.61,3,.00,3,.00,3,30.20,3,13.11,3,25.77,3,.00,3,12.16,
1,2016,1,36,607,12.28,3,76.59,3,.00,3,.00,3,30.20,3,12.54,3,20.10,3,.00,3,12.13,
1,2016,1,37,607,12.28,3,73.91,3,.00,3,.00,3,30.20,3,13.49,3,21.84,3,.00,3,12.10,
1,2016,1,38,607,12.32,3,76.18,3,.00,3,.00,3,30.20,3,13.24,3,19.65,3,.00,3,12.16,
1,2016,1,39,607,12.28,3,75.71,3,.00,3,.00,3,30.20,3,12.02,3,22.20,3,.00,3,12.13,
1,2016,1,40,607,12.35,3,75.95,3,.00,3,.00,3,30.20,3,13.27,3,17.11,3,.00,3,12.16,
1,2016,1,41,607,12.22,3,73.33,3,.00,3,.00,3,30.20,3,14.25,3,19.69,3,.00,3,12.16,
1,2016,1,42,607,12.25,3,74.49,3,.00,3,.00,3,30.20,3,14.51,3,23.69,3,.00,3,12.16,
1,2016,1,43,607,12.15,3,75.74,3,.00,3,.00,3,30.20,3,13.48,3,20.10,3,.00,3,12.16,
1,2016,1,44,607,12.32,3,79.99,3,.00,3,.00,3,30.20,3,12.38,3,19.77,3,.00,3,12.16,
1,2016,1,45,607,12.25,3,75.07,3,.00,3,.00,3,30.20,3,14.60,3,17.50,3,.00,3,12.16,
1,2016,1,46,607,12.35,3,76.73,3,.00,3,.00,3,30.20,3,13.95,3,8.94,3,.00,3,12.16,
1,2016,1,47,607,12.29,3,77.14,3,.00,3,.00,3,30.20,3,14.53,3,10.68,3,.00,3,12.16,
1,2016,1,48,607,12.29,3,75.30,3,.00,3,.00,3,30.20,3,13.53,3,14.95,3,.00,3,12.16,
1,2016,1,49,607,12.22,3,76.19,3,.00,3,.00,3,30.20,3,13.63,3,19.24,3,.00,3,12.16,
1,2016,1,50,607,12.39,3,78.83,3,.00,3,.00,3,30.20,3,14.24,3,6.10,3,.00,3,12.16,
1,2016,1,51,607,12.39,3,79.17,3,.00,3,.00,3,30.20,3,13.87,3,11.33,3,.00,3,12.16,
1,2016,1,52,607,12.42,3,76.70,3,.00,3,.00,3,30.20,3,15.21,3,13.45,3,.00,3,12.16,
1,2016,1,53,607,12.32,3,78.66,3,.00,3,.00,3,30.20,3,15.44,3,17.14,3,.00,3,12.16,
1,2016,1,54,607,12.32,3,75.81,3,.00,3,.00,3,30.20,3,16.37,3,14.70,3,.00,3,12.16,
1,2016,1,55,607,12.22,3,74.96,3,.00,3,.00,3,30.20,3,16.35,3,20.83,3,.00,3,12.16,
1,2016,1,56,607,12.32,3,74.53,3,.00,3,.00,3,30.20,3,16.13,3,16.63,3,.00,3,12.16,
1,2016,1,57,607,12.29,3,77.61,3,.00,3,.00,3,30.19,3,16.43,3,21.43,3,.00,3,12.16,
1,2016,1,58,607,12.25,3,76.73,3,.00,3,.00,3,30.20,3,15.75,3,14.54,3,.00,3,12.15,
1,2016,1,59,607,12.32,3,78.50,3,.00,3,.00,3,30.19,3,14.75,3,20.76,3,.00,3,12.10,
1,2016,1,100,607,12.29,3,77.85,3,.00,3,.00,3,30.19,3,16.59,3,18.44,3,.00,3,12.15,
1,2016,1,101,607,12.22,3,74.73,3,.00,3,.00,3,30.19,3,15.21,3,13.60,3,.00,3,12.15,
1,2016,1,102,607,12.15,3,76.90,3,.00,3,.00,3,30.20,3,15.93,3,26.08,3,.00,3,12.15,
1,2016,1,103,607,12.18,3,74.97,3,.00,3,.00,3,30.19,3,15.04,3,24.15,3,.00,3,12.15,
1,2016,1,104,607,12.22,3,75.58,3,.00,3,.00,3,30.19,3,15.17,3,18.90,3,.00,3,12.15,
1,2016,1,105,607,12.25,3,75.47,3,.00,3,.00,3,30.19,3,13.86,3,27.09,3,.00,3,12.15,
1,2016,1,106,607,12.15,3,75.17,3,.00,3,.00,3,30.20,3,14.83,3,22.42,3,.00,3,12.06,
1,2016,1,107,607,12.18,3,74.01,3,.00,3,.00,3,30.19,3,14.88,3,15.76,3,.00,3,12.14,
1,2016,1,108,607,12.22,3,75.20,3,.00,3,.00,3,30.19,3,15.88,3,19.19,3,.00,3,12.12,
1,2016,1,109,607,12.01,3,73.06,3,.00,3,.00,3,30.19,3,16.31,3,15.57,3,.00,3,12.15,
1,2016,1,110,607,12.08,3,74.05,3,.00,3,.00,3,30.19,3,16.56,3,12.41,3,.00,3,12.15,
1,2016,1,111,607,12.08,3,73.81,3,.00,3,.00,3,30.20,3,16.38,3,7.83,3,.00,3,12.15,
1,2016,1,112,607,12.08,3,76.97,3,.00,3,.00,3,30.20,3,16.75,3,11.81,3,.00,3,12.15,
1,2016,1,113,607,12.08,3,76.63,3,.00,3,.00,3,30.20,3,16.42,3,22.83,3,.00,3,12.15,
1,2016,1,114,607,12.08,3,75.17,3,.00,3,.00,3,30.20,3,17.48,3,9.98,3,.00,3,12.15,
1,2016,1,115,607,12.08,3,73.91,3,.00,3,.00,3,30.20,3,16.32,3,17.57,3,.00,3,12.15,
1,2016,1,116,607,12.25,3,80.30,3,.00,3,.00,3,30.20,3,16.35,3,20.27,3,.00,3,12.15,
1,2016,1,117,607,12.15,3,74.29,3,.00,3,.00,3,30.20,3,15.78,3,6.27,3,.00,3,12.15,
1,2016,1,118,607,12.25,3,78.80,3,.00,3,.00,3,30.20,3,16.78,3,7.45,3,.00,3,12.15,
1,2016,1,119,607,12.22,3,76.19,3,.00,3,.00,3,30.20,3,16.26,3,10.32,3,.00,3,12.15,
1,2016,1,120,607,12.22,3,75.99,3,.00,3,.00,3,30.20,3,16.69,3,18.22,3,.00,3,12.15,
1,2016,1,121,607,12.12,3,74.19,3,.00,3,.00,3,30.20,3,16.71,3,15.93,3,.00,3,12.15,
1,2016,1,122,607,12.15,3,73.61,3,.00,3,.00,3,30.20,3,16.37,3,6.22,3,.00,3,12.15,
1,2016,1,123,607,12.05,3,73.78,3,.00,3,.00,3,30.20,3,16.46,3,18.51,3,.00,3,12.15,
1,2016,1,124,607,12.05,3,74.53,3,.00,3,.00,3,30.20,3,16.51,3,13.86,3,.00,3,12.15,
1,2016,1,125,607,12.05,3,75.88,3,.00,3,.00,3,30.20,3,15.64,3,20.01,3,.00,3,12.14,
1,2016,1,126,607,12.22,3,78.26,3,.00,3,.00,3,30.20,3,14.66,3,6.63,3,.00,3,12.14,
1,2016,1,127,607,12.25,3,80.10,3,.00,3,.00,3,30.21,3,14.15,3,20.25,3,.00,3,12.14,
1,2016,1,128,607,12.19,3,75.07,3,.00,3,.00,3,30.20,3,14.97,3,24.73,3,.00,3,12.15,
1,2016,1,129,607,12.12,3,74.53,3,.00,3,.00,3,30.20,3,14.99,3,21.07,3,.00,3,12.09,
1,2016,1,130,607,12.12,3,77.14,3,.00,3,.00,3,30.20,3,13.64,3,30.18,3,.00,3,12.13,
1,2016,1,131,607,12.25,3,77.07,3,.00,3,.00,3,30.20,3,13.14,3,10.75,3,.00,3,12.14,
1,2016,1,132,607,12.08,3,73.61,3,.00,3,.00,3,30.20,3,14.63,3,10.85,3,.00,3,12.14,
1,2016,1,133,607,12.02,3,73.75,3,.00,3,.00,3,30.20,3,13.76,3,19.24,3,.00,3,12.14,
1,2016,1,134,607,11.98,3,74.36,3,.00,3,.00,3,30.20,3,15.37,3,14.32,3,.00,3,12.14,
1,2016,1,135,607,11.91,3,73.14,3,.00,3,.00,3,30.20,3,14.57,3,8.12,3,.00,3,12.09,
1,2016,1,136,607,11.95,3,77.07,3,.00,3,.00,3,30.20,3,15.46,3,17.74,3,.00,3,12.10,
1,2016,1,137,607,11.88,3,75.92,3,.00,3,.00,3,30.20,3,16.37,3,21.09,3,.00,3,12.10,
1,2016,1,138,607,11.98,3,75.45,3,.00,3,.00,3,30.20,3,16.45,3,25.24,3,.00,3,12.13,
1,2016,1,139,607,11.98,3,76.26,3,.00,3,.00,3,30.20,3,14.22,3,.58,3,.00,3,12.13,
1,2016,1,140,607,12.02,3,75.14,3,.00,3,.00,3,30.20,3,15.83,3,5.83,3,.00,3,12.13,
1,2016,1,141,607,11.92,3,74.16,3,.00,3,.00,3,30.20,3,16.90,3,5.33,3,.00,3,12.14,
1,2016,1,142,607,11.95,3,76.06,3,.00,3,.00,3,30.20,3,16.13,3,5.79,3,.00,3,12.14,
1,2016,1,143,607,11.95,3,75.99,3,.00,3,.00,3,30.20,3,18.10,3,6.17,3,.00,3,12.14,
1,2016,1,144,607,11.95,3,76.47,3,.00,3,.00,3,30.20,3,17.77,3,8.53,3,.00,3,12.14,
1,2016,1,145,607,11.99,3,77.04,3,.00,3,.00,3,30.21,3,17.04,3,3.81,3,.00,3,12.14,
1,2016,1,146,607,12.02,3,76.53,3,.00,3,.00,3,30.21,3,17.01,3,1.62,3,.00,3,12.13,
1,2016,1,147,607,11.95,3,73.07,3,.00,3,.10,3,30.20,3,17.82,3,.10,3,.00,3,12.13,
1,2016,1,148,607,12.02,3,77.52,3,.00,3,.00,3,30.20,3,17.07,3,.10,3,.00,3,12.14,
1,2016,1,149,607,11.88,3,75.41,3,.00,3,.00,3,30.21,3,16.97,3,5.35,3,.00,3,12.13,
1,2016,1,150,607,11.92,3,76.74,3,.00,3,.00,3,30.21,3,17.08,3,5.95,3,.00,3,12.13,
1,2016,1,151,607,11.92,3,80.60,3,.00,3,.00,3,30.21,3,16.93,3,.00,3,.00,3,12.13,
1,2016,1,152,607,11.88,3,74.26,3,.00,3,.00,3,30.21,3,18.35,3,2.65,3,.00,3,12.13,
1,2016,1,153,607,11.95,3,76.97,3,.00,3,.00,3,30.21,3,17.26,3,2.70,3,.00,3,12.13,
1,2016,1,154,607,11.88,3,74.80,3,.00,3,.00,3,30.21,3,17.74,3,.29,3,.00,3,12.13,
1,2016,1,155,607,11.88,3,73.78,3,.00,3,.00,3,30.21,3,18.91,3,2.00,3,.00,3,12.13,
1,2016,1,156,607,11.88,3,75.85,3,.00,3,.00,3,30.21,3,16.86,3,8.46,3,.00,3,12.13,
1,2016,1,157,607,11.88,3,76.36,3,.00,3,.00,3,30.21,3,15.84,3,1.47,3,.00,3,12.13,
1,2016,1,158,607,11.85,3,72.63,3,.00,3,.00,3,30.21,3,17.73,3,6.29,3,.00,3,12.13,
1,2016,1,159,607,11.71,3,74.43,3,.00,3,.00,3,30.21,3,16.40,3,.00,3,.00,3,12.08,
1,2016,1,200,607,11.78,3,73.41,3,.00,3,.00,3,30.21,3,18.21,3,3.66,3,.00,3,12.12,
1,2016,1,201,607,11.75,3,75.65,3,.00,3,.00,3,30.21,3,17.75,3,2.41,3,.00,3,12.12,
1,2016,1,202,607,11.85,3,77.38,3,.00,3,.00,3,30.21,3,17.04,3,15.09,3,.00,3,12.12,
1,2016,1,203,607,11.82,3,77.96,3,.00,3,.00,3,30.21,3,15.71,3,21.34,3,.00,3,12.13,
1,2016,1,204,607,11.82,3,73.78,3,.00,3,.00,3,30.21,3,18.16,3,8.32,3,.00,3,12.07,
1,2016,1,205,607,11.75,3,73.85,3,.00,3,.00,3,30.20,3,16.42,3,.51,3,.00,3,12.13,
1,2016,1,206,607,11.68,3,74.60,3,.00,3,.00,3,30.20,3,16.17,3,3.62,3,.00,3,12.06,
1,2016,1,207,607,11.68,3,76.23,3,.00,3,.00,3,30.20,3,16.12,3,14.30,3,.00,3,12.11,
1,2016,1,208,607,11.68,3,75.65,3,.00,3,.00,3,30.20,3,18.31,3,12.25,3,.00,3,12.12,
1,2016,1,209,607,11.58,3,75.11,3,.00,3,.00,3,30.20,3,18.32,3,16.80,3,.00,3,12.12,
1,2016,1,210,607,11.51,3,72.43,3,.00,3,.00,3,30.20,3,18.36,3,9.98,3,.00,3,12.12,
1,2016,1,211,607,11.44,3,72.15,3,.00,3,.00,3,30.20,3,17.64,3,14.01,3,.00,3,12.12,
1,2016,1,212,607,11.48,3,73.04,3,.00,3,.00,3,30.20,3,17.64,3,16.13,3,.00,3,12.12,
1,2016,1,213,607,11.58,3,78.88,3,.00,3,.00,3,30.20,3,15.88,3,10.61,3,.00,3,12.12,
1,2016,1,214,607,11.58,3,73.34,3,.00,3,.00,3,30.20,3,19.42,3,7.16,3,.00,3,12.12,
1,2016,1,215,607,11.31,3,72.63,3,.00,3,.00,3,30.20,3,17.49,3,14.37,3,.00,3,12.12,
1,2016,1,216,607,11.54,3,76.77,3,.00,3,.00,3,30.20,3,17.86,3,11.23,3,.00,3,12.12,
1,2016,1,217,607,11.48,3,76.84,3,.00,3,.00,3,30.20,3,16.89,3,18.08,3,.00,3,12.12,
1,2016,1,218,607,11.54,3,75.01,3,.00,3,.00,3,30.20,3,18.94,3,15.89,3,.00,3,12.12,
1,2016,1,219,607,11.51,3,74.87,3,.00,3,.00,3,30.20,3,17.05,3,9.69,3,.00,3,12.12,
1,2016,1,220,607,11.51,3,73.72,3,.00,3,.00,3,30.20,3,18.78,3,9.45,3,.00,3,12.12,
1,2016,1,221,607,11.44,3,76.64,3,.00,3,.00,3,30.19,3,18.06,3,13.45,3,.00,3,12.12,
1,2016,1,222,607,11.48,3,75.96,3,.00,3,.00,3,30.20,3,17.58,3,10.27,3,.00,3,12.12,
1,2016,1,223,607,11.48,3,74.97,3,.00,3,.10,3,30.19,3,18.33,3,15.43,3,.00,3,12.12,
1,2016,1,224,607,11.48,3,74.97,3,.00,3,.00,3,30.20,3,18.11,3,13.91,3,.00,3,12.12,
1,2016,1,225,607,11.48,3,76.47,3,.00,3,.00,3,30.19,3,17.73,3,15.31,3,.00,3,12.12,
1,2016,1,226,607,11.51,3,76.16,3,.00,3,.00,3,30.19,3,17.91,3,14.92,3,.00,3,12.12,
1,2016,1,227,607,11.61,3,79.39,3,.00,3,.00,3,30.19,3,18.33,3,5.64,3,.00,3,12.12,
1,2016,1,228,607,11.61,3,75.18,3,.00,3,.00,3,30.19,3,19.12,3,11.86,3,.00,3,12.12,
1,2016,1,229,607,11.58,3,75.52,3,.00,3,.00,3,30.19,3,19.45,3,21.46,3,.00,3,12.06,
1,2016,1,230,607,11.58,3,75.08,3,.00,3,.00,3,30.19,3,18.41,3,6.39,3,.00,3,12.11,
1,2016,1,231,607,11.54,3,73.17,3,.00,3,.00,3,30.19,3,19.15,3,15.72,3,.00,3,12.11,
1,2016,1,232,607,11.48,3,74.23,3,.00,3,.00,3,30.19,3,21.13,3,19.50,3,.00,3,12.11,
1,2016,1,233,607,11.51,3,78.71,3,.00,3,.00,3,30.19,3,20.54,3,19.46,3,.00,3,12.06,
1,2016,1,234,607,11.78,3,80.30,3,.00,3,.00,3,30.19,3,18.22,3,8.78,3,.00,3,12.11,
1,2016,1,235,607,11.75,3,78.91,3,.00,3,.00,3,30.19,3,18.06,3,5.16,3,.00,3,12.06,
1,2016,1,236,607,11.75,3,75.42,3,.00,3,.00,3,30.19,3,18.72,3,8.51,3,.00,3,12.07,
1,2016,1,237,607,11.65,3,72.97,3,.00,3,.00,3,30.19,3,17.80,3,10.82,3,.00,3,12.09,
1,2016,1,238,607,11.61,3,75.21,3,.00,3,.00,3,30.19,3,18.82,3,4.77,3,.00,3,12.10,
1,2016,1,239,607,11.51,3,75.89,3,.00,3,.00,3,30.19,3,19.78,3,7.28,3,.00,3,12.11,
1,2016,1,240,607,11.54,3,77.69,3,.00,3,.00,3,30.19,3,17.62,3,13.89,3,.00,3,12.11,
1,2016,1,241,607,11.61,3,78.74,3,.00,3,.00,3,30.19,3,19.37,3,7.47,3,.00,3,12.11,
1,2016,1,242,607,11.61,3,75.65,3,.00,3,.00,3,30.19,3,18.79,3,5.14,3,.00,3,12.11,
1,2016,1,243,607,11.75,3,79.97,3,.00,3,.00,3,30.19,3,19.12,3,14.51,3,.00,3,12.11,
1,2016,1,244,607,11.58,3,75.69,3,.00,3,.00,3,30.19,3,18.78,3,10.66,3,.00,3,12.11,
1,2016,1,245,607,11.54,3,75.42,3,.00,3,.10,3,30.19,3,18.35,3,7.04,3,.00,3,12.11,
1,2016,1,246,607,11.48,3,74.40,3,.00,3,.00,3,30.18,3,18.98,3,13.19,3,.00,3,12.11,
1,2016,1,247,607,11.61,3,76.64,3,.00,3,.10,3,30.18,3,18.91,3,19.46,3,.00,3,12.11,
1,2016,1,248,607,11.54,3,75.89,3,.00,3,.10,3,30.18,3,17.98,3,19.09,3,.00,3,12.11,
1,2016,1,249,607,11.61,3,78.71,3,.00,3,.00,3,30.19,3,17.69,3,10.75,3,.00,3,12.11,
1,2016,1,250,607,11.48,3,74.50,3,.00,3,.00,3,30.19,3,20.02,3,17.48,3,.00,3,12.11,
1,2016,1,251,607,11.48,3,73.28,3,.00,3,.00,3,30.19,3,20.04,3,23.14,3,.00,3,12.11,
1,2016,1,252,607,11.48,3,75.65,3,.00,3,.10,3,30.19,3,19.95,3,13.36,3,.00,3,12.11,
1,2016,1,253,607,11.48,3,74.47,3,.00,3,.00,3,30.19,3,17.73,3,11.86,3,.00,3,12.11,
1,2016,1,254,607,11.44,3,74.97,3,.00,3,.00,3,30.19,3,18.80,3,23.02,3,.00,3,12.11,
1,2016,1,255,607,11.54,3,75.04,3,.00,3,.00,3,30.19,3,18.48,3,8.80,3,.00,3,12.11,
1,2016,1,256,607,11.44,3,75.35,3,.00,3,.00,3,30.19,3,19.23,3,14.03,3,.00,3,12.11,
1,2016,1,257,607,11.38,3,73.34,3,.00,3,.00,3,30.19,3,18.74,3,22.64,3,.00,3,12.10,
1,2016,1,258,607,11.51,3,77.25,3,.00,3,.00,3,30.19,3,16.32,3,19.89,3,.00,3,12.10,
1,2016,1,259,607,11.51,3,76.50,3,.00,3,.00,3,30.19,3,18.49,3,18.49,3,.00,3,12.04,
1,2016,1,300,607,11.51,3,75.59,3,.00,3,.00,3,30.19,3,18.56,3,19.55,3,.00,3,12.09,
1,2016,1,301,607,11.51,3,75.18,3,.00,3,.10,3,30.19,3,18.41,3,25.68,3,.00,3,12.09,
1,2016,1,302,607,11.38,3,77.08,3,.00,3,.00,3,30.19,3,17.33,3,30.26,3,.00,3,12.05,
1,2016,1,303,607,11.71,3,77.32,3,.00,3,.00,3,30.19,3,15.92,3,23.94,3,.00,3,12.09,
1,2016,1,304,607,11.41,3,72.12,3,.00,3,.00,3,30.19,3,17.83,3,17.74,3,.00,3,12.04,
1,2016,1,305,607,11.31,3,73.21,3,.00,3,.10,3,30.19,3,18.98,3,20.42,3,.00,3,12.10,
1,2016,1,306,607,11.38,3,74.70,3,.00,3,.00,3,30.19,3,18.20,3,28.83,3,.00,3,12.05,
1,2016,1,307,607,11.34,3,72.22,3,.00,3,.10,3,30.19,3,17.67,3,16.27,3,.00,3,12.08,
1,2016,1,308,607,11.31,3,77.59,3,.00,3,.00,3,30.19,3,16.83,3,19.89,3,.00,3,12.09,
1,2016,1,309,607,11.14,3,71.95,3,.00,3,.00,3,30.19,3,18.47,3,16.88,3,.00,3,12.09,
1,2016,1,310,607,11.21,3,72.90,3,.00,3,.00,3,30.19,3,18.45,3,20.11,3,.00,3,12.09,
1,2016,1,311,607,11.17,3,74.13,3,.00,3,.00,3,30.19,3,17.90,3,23.41,3,.00,3,12.09,
1,2016,1,312,607,11.04,3,73.07,3,.00,3,.00,3,30.19,3,17.86,3,27.05,3,.00,3,12.09,
1,2016,1,313,607,11.00,3,72.29,3,.00,3,.00,3,30.19,3,17.15,3,23.00,3,.00,3,12.09,
1,2016,1,314,607,11.00,3,74.43,3,.00,3,.00,3,30.19,3,17.56,3,26.98,3,.00,3,12.09,
1,2016,1,315,607,11.07,3,73.34,3,.00,3,.10,3,30.18,3,18.23,3,22.04,3,.00,3,12.09,
1,2016,1,316,607,11.24,3,76.84,3,.00,3,.00,3,30.19,3,15.98,3,19.55,3,.00,3,12.09,
1,2016,1,317,607,11.17,3,74.80,3,.00,3,.00,3,30.18,3,19.42,3,20.42,3,.00,3,12.09,
1,2016,1,318,607,11.24,3,78.81,3,.00,3,.00,3,30.18,3,18.36,3,24.08,3,.00,3,12.09,
1,2016,1,319,607,11.27,3,76.20,3,.00,3,.00,3,30.18,3,19.33,3,23.51,3,.00,3,12.09,
1,2016,1,320,607,11.17,3,75.08,3,.00,3,.00,3,30.18,3,17.76,3,15.38,3,.00,3,12.09,
1,2016,1,321,607,11.21,3,78.85,3,.00,3,.10,3,30.18,3,18.46,3,23.02,3,.00,3,12.09,
1,2016,1,322,607,11.21,3,74.70,3,.00,3,.00,3,30.18,3,17.97,3,17.53,3,.00,3,12.09,
1,2016,1,323,607,11.10,3,74.57,3,.00,3,.00,3,30.18,3,17.77,3,26.88,3,.00,3,12.09,
1,2016,1,324,607,11.04,3,72.80,3,.00,3,.00,3,30.19,3,16.60,3,17.14,3,.00,3,12.09,
1,2016,1,325,607,11.00,3,72.84,3,.00,3,.00,3,30.18,3,18.09,3,25.31,3,.00,3,12.09,
1,2016,1,326,607,11.00,3,74.30,3,.00,3,.00,3,30.18,3,16.85,3,19.21,3,.00,3,12.09,
1,2016,1,327,607,11.07,3,72.26,3,.00,3,.00,3,30.18,3,16.32,3,16.35,3,.00,3,12.09,
1,2016,1,328,607,11.00,3,73.89,3,.00,3,.00,3,30.18,3,17.93,3,21.75,3,.00,3,12.09,
1,2016,1,329,607,10.93,3,72.60,3,.00,3,.00,3,30.18,3,17.61,3,21.05,3,.00,3,12.03,
1,2016,1,330,607,11.00,3,73.41,3,.00,3,.00,3,30.18,3,16.66,3,21.82,3,.00,3,12.08,
1,2016,1,331,607,10.93,3,71.95,3,.00,3,.00,3,30.18,3,16.82,3,24.69,3,.00,3,12.07,
1,2016,1,332,607,10.97,3,76.94,3,.00,3,.00,3,30.18,3,16.08,3,14.97,3,.00,3,12.08,
1,2016,1,333,607,10.90,3,72.80,3,.00,3,.00,3,30.18,3,17.08,3,22.45,3,.00,3,12.03,
1,2016,1,334,607,10.93,3,74.06,3,.00,3,.00,3,30.18,3,17.59,3,15.12,3,.00,3,12.08,
1,2016,1,335,607,10.90,3,73.68,3,.00,3,.00,3,30.18,3,16.72,3,22.66,3,.00,3,12.06,
1,2016,1,336,607,11.00,3,75.01,3,.00,3,.00,3,30.19,3,16.27,3,15.09,3,.00,3,12.04,
1,2016,1,337,607,11.04,3,77.79,3,.00,3,.00,3,30.19,3,15.38,3,21.65,3,.00,3,12.07,
1,2016,1,338,607,11.07,3,74.97,3,.00,3,.00,3,30.19,3,16.19,3,13.07,3,.00,3,12.07,
1,2016,1,339,607,10.97,3,73.96,3,.00,3,.00,3,30.19,3,17.34,3,21.65,3,.00,3,12.08,
1,2016,1,340,607,11.00,3,74.09,3,.00,3,.00,3,30.19,3,16.25,3,15.12,3,.00,3,12.08,
1,2016,1,341,607,10.97,3,72.97,3,.00,3,.00,3,30.19,3,17.37,3,11.69,3,.00,3,12.08,
1,2016,1,342,607,10.90,3,73.82,3,.00,3,.00,3,30.19,3,17.24,3,15.41,3,.00,3,12.08,
1,2016,1,343,607,10.97,3,76.26,3,.00,3,.00,3,30.19,3,18.79,3,18.13,3,.00,3,12.08,
1,2016,1,344,607,11.10,3,74.80,3,.00,3,.00,3,30.19,3,17.99,3,22.95,3,.00,3,12.08,
1,2016,1,345,607,11.10,3,76.74,3,.00,3,.00,3,30.19,3,17.04,3,23.58,3,.00,3,12.08,
1,2016,1,346,607,11.07,3,76.26,3,.00,3,.00,3,30.19,3,18.21,3,8.00,3,.00,3,12.08,
1,2016,1,347,607,11.21,3,76.30,3,.00,3,.10,3,30.19,3,19.16,3,2.96,3,.00,3,12.08,
1,2016,1,348,607,11.14,3,74.91,3,.00,3,.00,3,30.19,3,19.62,3,4.97,3,.00,3,12.08,
1,2016,1,349,607,11.14,3,77.01,3,.00,3,.00,3,30.19,3,17.17,3,9.23,3,.00,3,12.08,
1,2016,1,350,607,11.14,3,73.58,3,.00,3,.00,3,30.20,3,18.38,3,18.18,3,.00,3,12.08,
1,2016,1,351,607,11.24,3,80.10,3,.00,3,.00,3,30.20,3,17.59,3,6.05,3,.00,3,12.08,
1,2016,1,352,607,11.31,3,77.86,3,.00,3,.00,3,30.20,3,17.42,3,11.43,3,.00,3,12.08,
1,2016,1,353,607,11.14,3,74.33,3,.00,3,.00,3,30.19,3,16.82,3,7.91,3,.00,3,12.08,
1,2016,1,354,607,11.24,3,77.35,3,.00,3,.00,3,30.19,3,16.93,3,5.52,3,.00,3,12.08,
1,2016,1,355,607,11.14,3,74.91,3,.00,3,.00,3,30.19,3,17.56,3,3.81,3,.00,3,12.08,
1,2016,1,356,607,11.07,3,75.35,3,.00,3,.00,3,30.19,3,17.59,3,9.02,3,.00,3,12.08,
1,2016,1,357,607,11.00,3,74.09,3,.00,3,.00,3,30.19,3,16.98,3,.39,3,.00,3,12.08,
1,2016,1,358,607,11.04,3,73.68,3,.00,3,.00,3,30.19,3,19.51,3,2.60,3,.00,3,12.08,
1,2016,1,359,607,11.00,3,74.97,3,.00,3,.10,3,30.19,3,20.47,3,13.12,3,.00,3,12.02,
1,2016,1,400,607,11.00,3,74.50,3,.00,3,.00,3,30.19,3,20.33,3,10.29,3,.00,3,12.07,
1,2016,1,401,607,10.93,3,75.55,3,.00,3,.00,3,30.19,3,19.81,3,7.18,3,.00,3,12.07,
1,2016,1,402,607,11.04,3,74.91,3,.00,3,.00,3,30.18,3,19.79,3,11.79,3,.00,3,12.02,
1,2016,1,403,607,10.97,3,75.31,3,.00,3,.00,3,30.19,3,21.08,3,7.09,3,.00,3,12.07,
1,2016,1,404,607,10.97,3,76.23,3,.00,3,.00,3,30.19,3,19.66,3,18.20,3,.00,3,12.04,
1,2016,1,405,607,11.10,3,79.15,3,.00,3,.00,3,30.19,3,18.65,3,5.01,3,.00,3,12.07,
1,2016,1,406,607,11.10,3,76.06,3,.00,3,.00,3,30.19,3,21.82,3,9.38,3,.00,3,12.03,
1,2016,1,407,607,10.93,3,76.47,3,.00,3,.00,3,30.19,3,22.63,3,9.74,3,.00,3,12.06,
1,2016,1,408,607,10.97,3,76.20,3,.00,3,.00,3,30.19,3,21.62,3,12.92,3,.00,3,12.07,
1,2016,1,409,607,10.97,3,75.79,3,.00,3,.00,3,30.19,3,20.85,3,14.01,3,.00,3,12.07,
1,2016,1,410,607,10.90,3,74.13,3,.00,3,.00,3,30.19,3,22.10,3,4.00,3,.00,3,12.07,
1,2016,1,411,607,10.87,3,73.79,3,.00,3,.00,3,30.19,3,21.70,3,19.09,3,.00,3,12.07,
1,2016,1,412,607,10.87,3,77.93,3,.00,3,.00,3,30.20,3,20.81,3,6.44,3,.00,3,12.07,
1,2016,1,413,607,10.97,3,77.79,3,.00,3,.00,3,30.20,3,19.80,3,10.85,3,.00,3,12.07,
1,2016,1,414,607,10.90,3,75.55,3,.00,3,.00,3,30.20,3,22.01,3,10.01,3,.00,3,12.07,
1,2016,1,415,607,10.93,3,72.56,3,.00,3,.00,3,30.20,3,22.95,3,8.82,3,.00,3,12.07,
1,2016,1,416,607,10.87,3,73.55,3,.00,3,.00,3,30.20,3,20.87,3,12.66,3,.00,3,12.07,
1,2016,1,417,607,11.04,3,74.80,3,.00,3,.00,3,30.20,3,19.92,3,4.34,3,.00,3,12.07,
1,2016,1,418,607,10.87,3,73.17,3,.00,3,.00,3,30.20,3,21.85,3,3.59,3,.00,3,12.07,
1,2016,1,419,607,10.90,3,75.14,3,.00,3,.00,3,30.20,3,22.84,3,9.79,3,.00,3,12.07,
1,2016,1,420,607,10.83,3,74.87,3,.00,3,.00,3,30.20,3,21.84,3,6.73,3,.00,3,12.07,
1,2016,1,421,607,11.00,3,77.76,3,.00,3,.00,3,30.20,3,21.92,3,12.44,3,.00,3,12.07,
1,2016,1,422,607,10.93,3,76.71,3,.00,3,.00,3,30.20,3,22.84,3,8.05,3,.00,3,12.07,
1,2016,1,423,607,10.80,3,73.45,3,.00,3,.00,3,30.20,3,23.12,3,6.78,3,.00,3,12.07,
1,2016,1,424,607,10.76,3,72.80,3,.00,3,.00,3,30.20,3,23.16,3,8.10,3,.00,3,12.07,
1,2016,1,425,607,10.90,3,78.91,3,.00,3,.00,3,30.20,3,21.71,3,1.88,3,.00,3,12.07,
1,2016,1,426,607,10.87,3,77.22,3,.00,3,.00,3,30.20,3,22.11,3,15.67,3,.00,3,12.07,
1,2016,1,427,607,11.04,3,77.83,3,.00,3,.00,3,30.20,3,21.66,3,.29,3,.00,3,12.07,
1,2016,1,428,607,11.04,3,75.55,3,.00,3,.00,3,30.19,3,21.45,3,3.69,3,.00,3,12.07,
1,2016,1,429,607,11.00,3,73.75,3,.00,3,.00,3,30.20,3,20.36,3,5.50,3,.00,3,12.01,
1,2016,1,430,607,11.10,3,75.25,3,.00,3,.00,3,30.20,3,21.77,3,10.56,3,.00,3,12.06,
1,2016,1,431,607,10.83,3,73.79,3,.00,3,.00,3,30.19,3,22.68,3,.92,3,.00,3,12.01,
1,2016,1,432,607,10.73,3,73.58,3,.00,3,.00,3,30.20,3,22.51,3,4.61,3,.00,3,12.06,
1,2016,1,433,607,10.80,3,73.48,3,.00,3,.00,3,30.20,3,24.28,3,7.69,3,.00,3,12.01,
1,2016,1,434,607,10.83,3,74.43,3,.00,3,.00,3,30.20,3,23.39,3,12.75,3,.00,3,12.07,
1,2016,1,435,607,10.80,3,75.62,3,.00,3,.00,3,30.20,3,24.59,3,10.15,3,.00,3,12.07,
1,2016,1,436,607,10.97,3,78.85,3,.00,3,.00,3,30.20,3,23.31,3,9.72,3,.00,3,12.02,
1,2016,1,437,607,10.83,3,73.68,3,.00,3,.00,3,30.20,3,24.42,3,14.01,3,.00,3,12.05,
1,2016,1,438,607,10.73,3,76.60,3,.00,3,.00,3,30.20,3,24.46,3,16.18,3,.00,3,12.06,
1,2016,1,439,607,10.80,3,74.67,3,.00,3,.00,3,30.20,3,23.66,3,16.47,3,.00,3,12.06,
1,2016,1,440,607,10.90,3,79.69,3,.00,3,.00,3,30.19,3,23.11,3,11.57,3,.00,3,12.06,
1,2016,1,441,607,10.90,3,76.71,3,.00,3,.00,3,30.19,3,22.24,3,7.57,3,.00,3,12.06,
1,2016,1,442,607,10.90,3,74.70,3,.00,3,.00,3,30.20,3,23.31,3,2.94,3,.00,3,12.07,
1,2016,1,443,607,10.90,3,76.84,3,.00,3,.00,3,30.19,3,24.36,3,8.97,3,.00,3,12.06,
1,2016,1,444,607,10.70,3,73.89,3,.00,3,.00,3,30.19,3,23.92,3,4.15,3,.00,3,12.06,
1,2016,1,445,607,10.93,3,78.91,3,.00,3,.00,3,30.20,3,23.60,3,5.14,3,.00,3,12.06,
1,2016,1,446,607,10.93,3,75.76,3,.00,3,.00,3,30.20,3,22.50,3,15.33,3,.00,3,12.07,
1,2016,1,447,607,10.83,3,76.50,3,.00,3,.00,3,30.19,3,22.59,3,7.50,3,.00,3,12.07,
1,2016,1,448,607,10.83,3,77.96,3,.00,3,.00,3,30.19,3,22.93,3,9.16,3,.00,3,12.07,
1,2016,1,449,607,10.93,3,76.16,3,.00,3,.00,3,30.19,3,23.93,3,18.37,3,.00,3,12.07,
1,2016,1,450,607,10.83,3,76.91,3,.00,3,.00,3,30.19,3,24.12,3,16.51,3,.00,3,12.06,
1,2016,1,451,607,10.76,3,78.95,3,.00,3,.00,3,30.19,3,24.00,3,13.81,3,.00,3,12.06,
1,2016,1,452,607,10.73,3,74.87,3,.00,3,.00,3,30.19,3,25.03,3,8.94,3,.00,3,12.07,
1,2016,1,453,607,10.70,3,77.22,3,.00,3,.00,3,30.19,3,23.20,3,11.60,3,.00,3,12.07,
1,2016,1,454,607,10.49,3,74.67,3,.00,3,.00,3,30.20,3,23.73,3,11.89,3,.00,3,12.07,
1,2016,1,455,607,10.73,3,79.52,3,.00,3,.00,3,30.20,3,22.25,3,8.10,3,.00,3,12.07,
1,2016,1,456,607,10.87,3,76.60,3,.00,3,.00,3,30.20,3,22.12,3,6.32,3,.00,3,12.07,
1,2016,1,457,607,10.90,3,79.25,3,.00,3,.00,3,30.20,3,22.89,3,2.03,3,.00,3,12.06,
1,2016,1,458,607,10.80,3,74.57,3,.00,3,.00,3,30.20,3,23.72,3,7.88,3,.00,3,12.06,
1,2016,1,459,607,10.80,3,78.17,3,.00,3,.00,3,30.20,3,23.96,3,.10,3,.00,3,12.01,
1,2016,1,500,607,10.63,3,73.72,3,.00,3,.00,3,30.20,3,26.01,3,5.86,3,.00,3,12.04,
1,2016,1,501,607,10.66,3,74.30,3,.00,3,.00,3,30.20,3,24.29,3,12.97,3,.00,3,12.06,
1,2016,1,502,607,10.93,3,80.20,3,.00,3,.00,3,30.20,3,22.30,3,6.51,3,.00,3,12.00,
1,2016,1,503,607,10.87,3,75.18,3,.00,3,.00,3,30.21,3,24.80,3,.63,3,.00,3,12.06,
1,2016,1,504,607,10.70,3,73.89,3,.00,3,.00,3,30.21,3,25.68,3,354.50,3,.00,3,12.04,
1,2016,1,505,607,10.66,3,75.38,3,.00,3,.00,3,30.21,3,25.30,3,354.40,3,.00,3,12.06,
1,2016,1,506,607,10.66,3,72.73,3,.00,3,.00,3,30.22,3,26.17,3,3.09,3,.00,3,12.02,
1,2016,1,507,607,10.73,3,74.36,3,.00,3,.00,3,30.22,3,23.70,3,.24,3,.00,3,12.04,
1,2016,1,508,607,10.59,3,74.84,3,.00,3,.00,3,30.22,3,23.76,3,.10,3,.00,3,12.06,
1,2016,1,509,607,10.53,3,71.92,3,.00,3,.00,3,30.22,3,23.88,3,354.50,3,.00,3,12.06,
1,2016,1,510,607,10.66,3,75.35,3,.00,3,.00,3,30.23,3,23.36,3,354.50,3,.00,3,12.06,
1,2016,1,511,607,10.70,3,72.73,3,.00,3,.00,3,30.22,3,24.17,3,352.30,3,.00,3,12.06,
1,2016,1,512,607,10.63,3,72.22,3,.00,3,.00,3,30.22,3,27.50,3,347.60,3,.00,3,12.06,
1,2016,1,513,607,10.66,3,71.17,3,.00,3,.00,3,30.22,3,28.35,3,.10,3,.00,3,12.06,
1,2016,1,514,607,10.59,3,70.32,3,.00,3,.00,3,30.23,3,27.99,3,.46,3,.00,3,12.06,
1,2016,1,515,607,10.59,3,71.27,3,.00,3,.00,3,30.23,3,26.88,3,2.22,3,.00,3,12.06,
1,2016,1,516,607,10.70,3,75.52,3,.00,3,.00,3,30.23,3,25.29,3,.00,3,.00,3,12.06,
1,2016,1,517,607,10.80,3,75.52,3,.00,3,.00,3,30.23,3,24.75,3,354.50,3,.00,3,12.06,
1,2016,1,518,607,10.70,3,74.70,3,.00,3,.00,3,30.21,3,27.42,3,346.90,3,.00,3,12.06,
1,2016,1,519,607,10.63,3,73.41,3,.00,3,.00,3,30.23,3,29.16,3,348.90,3,.00,3,12.06,
1,2016,1,520,607,10.73,3,75.82,3,.00,3,.00,3,30.22,3,26.87,3,348.50,3,.00,3,12.06,
1,2016,1,521,607,10.63,3,74.02,3,.00,3,.00,3,30.23,3,29.43,3,349.70,3,.00,3,12.06,
1,2016,1,522,607,10.66,3,76.37,3,.00,3,.00,3,30.22,3,29.06,3,349.40,3,.00,3,12.06,
1,2016,1,523,607,10.59,3,78.06,3,.00,3,.00,3,30.23,3,25.43,3,354.00,3,.00,3,12.06,
1,2016,1,524,607,10.66,3,76.81,3,.00,3,.00,3,30.23,3,26.51,3,.10,3,.00,3,12.06,
1,2016,1,525,607,10.63,3,78.30,3,.00,3,.00,3,30.21,3,26.36,3,351.00,3,.00,3,12.06,
1,2016,1,526,607,10.63,3,76.10,3,.00,3,.00,3,30.22,3,28.14,3,2.00,3,.00,3,12.06,
1,2016,1,527,607,10.59,3,77.69,3,.00,3,.00,3,30.22,3,28.66,3,348.50,3,.00,3,12.06,
1,2016,1,528,607,10.39,3,71.95,3,.00,3,.00,3,30.22,3,30.73,3,.00,3,.00,3,12.06,
1,2016,1,529,607,10.36,3,74.63,3,.00,3,.00,3,30.22,3,28.26,3,4.15,3,.00,3,11.99,
1,2016,1,530,607,10.49,3,80.80,3,.00,3,.00,3,30.22,3,26.35,3,3.95,3,.00,3,12.04,
1,2016,1,531,607,10.56,3,79.80,3,.00,3,.00,3,30.22,3,26.26,3,5.33,3,.00,3,11.99,
1,2016,1,532,607,10.56,3,82.00,3,.00,3,.00,3,30.22,3,26.86,3,3.88,3,.00,3,12.05,
1,2016,1,533,607,10.42,3,76.40,3,.00,3,.00,3,30.22,3,24.82,3,354.50,3,.00,3,12.03,
1,2016,1,534,607,10.32,3,75.65,3,.00,3,.00,3,30.21,3,25.95,3,4.56,3,.00,3,12.06,
1,2016,1,535,607,10.29,3,77.39,3,.00,3,.00,3,30.21,3,26.92,3,.51,3,.00,3,12.06,
1,2016,1,536,607,10.19,3,79.73,3,.00,3,.00,3,30.21,3,27.07,3,6.05,3,.00,3,12.01,
1,2016,1,537,607,10.15,3,79.59,3,.00,3,.00,3,30.21,3,26.13,3,.00,3,.00,3,12.04,
1,2016,1,538,607,10.22,3,84.20,3,.00,3,.00,3,30.22,3,25.15,3,1.28,3,.00,3,12.04,
1,2016,1,539,607,10.25,3,83.00,3,.00,3,.00,3,30.21,3,24.46,3,1.86,3,.00,3,12.05,
1,2016,1,540,607,10.05,3,77.49,3,.00,3,.00,3,30.22,3,27.31,3,9.16,3,.00,3,12.05,
1,2016,1,541,607,9.85,3,78.34,3,.00,3,.00,3,30.22,3,26.05,3,.55,3,.00,3,12.06,
1,2016,1,542,607,9.88,3,80.70,3,.00,3,.00,3,30.22,3,27.11,3,3.26,3,.00,3,12.05,
1,2016,1,543,607,9.92,3,82.80,3,.00,3,.00,3,30.21,3,26.47,3,1.13,3,.00,3,12.00,
1,2016,1,544,607,10.02,3,85.60,3,.00,3,.00,3,30.22,3,26.37,3,5.64,3,.00,3,12.05,
1,2016,1,545,607,9.88,3,80.10,3,.00,3,.00,3,30.22,3,26.22,3,3.50,3,.00,3,12.06,
1,2016,1,546,607,9.85,3,79.56,3,.00,3,.00,3,30.22,3,26.09,3,13.28,3,.00,3,12.06,
1,2016,1,547,607,9.75,3,78.27,3,.00,3,.00,3,30.21,3,27.21,3,16.01,3,.00,3,12.05,
1,2016,1,548,607,9.68,3,81.10,3,.00,3,.00,3,30.21,3,26.04,3,5.21,3,.00,3,12.05,
1,2016,1,549,607,9.54,3,78.88,3,.00,3,.00,3,30.21,3,28.69,3,9.62,3,.00,3,12.05,
1,2016,1,550,607,9.58,3,79.97,3,.00,3,.00,3,30.21,3,28.44,3,3.21,3,.00,3,12.05,
1,2016,1,551,607,9.78,3,86.70,3,.00,3,.00,3,30.21,3,24.04,3,4.22,3,.00,3,12.05,
1,2016,1,552,607,9.58,3,81.40,3,.00,3,.00,3,30.21,3,25.31,3,10.56,3,.00,3,12.05,
1,2016,1,553,607,9.54,3,78.51,3,.00,3,.00,3,30.21,3,26.46,3,10.87,3,.00,3,12.05,
1,2016,1,554,607,9.44,3,79.97,3,.00,3,.00,3,30.20,3,26.79,3,9.19,3,.00,3,12.05,
1,2016,1,555,607,9.61,3,85.30,3,.00,3,.00,3,30.21,3,24.22,3,11.79,3,.00,3,12.05,
1,2016,1,556,607,9.51,3,80.60,3,.00,3,.00,3,30.20,3,28.38,3,10.97,3,.00,3,12.05,
1,2016,1,557,607,9.54,3,82.70,3,.00,3,.00,3,30.20,3,26.69,3,11.81,3,.00,3,12.04,
1,2016,1,558,607,9.51,3,78.30,3,.00,3,.00,3,30.21,3,27.75,3,9.52,3,.00,3,12.05,
1,2016,1,559,607,9.51,3,82.10,3,.00,3,.00,3,30.21,3,25.46,3,.19,3,.00,3,11.99,
1,2016,1,600,607,9.61,3,81.60,3,.00,3,.00,3,30.21,3,25.65,3,16.83,3,.00,3,12.04,
1,2016,1,601,607,9.68,3,82.90,3,.00,3,.00,3,30.21,3,21.78,3,20.56,3,.00,3,12.04,
1,2016,1,602,607,9.54,3,81.60,3,.00,3,.00,3,30.22,3,25.13,3,8.61,3,.00,3,12.04,
1,2016,1,603,607,9.51,3,79.35,3,.00,3,.00,3,30.22,3,23.71,3,4.36,3,.00,3,12.04,
1,2016,1,604,607,9.54,3,81.10,3,.00,3,.00,3,30.22,3,24.59,3,19.77,3,.00,3,12.04,
1,2016,1,605,607,9.51,3,82.50,3,.00,3,.00,3,30.22,3,23.15,3,18.61,3,.00,3,12.04,
1,2016,1,606,607,9.47,3,81.60,3,.00,3,.00,3,30.23,3,23.95,3,10.92,3,.00,3,12.01,
1,2016,1,607,607,9.54,3,80.50,3,.00,3,.00,3,30.23,3,22.85,3,10.44,3,.00,3,12.03,
1,2016,1,608,607,9.47,3,80.10,3,.00,3,.00,3,30.23,3,22.24,3,6.05,3,.00,3,12.03,
1,2016,1,609,607,9.61,3,84.10,3,.00,3,.00,3,30.23,3,22.31,3,16.92,3,.00,3,12.04,
1,2016,1,610,607,9.68,3,81.30,3,.00,3,.00,3,30.23,3,20.95,3,9.88,3,.00,3,12.04,
1,2016,1,611,607,9.47,3,77.62,3,.00,3,.00,3,30.23,3,23.38,3,9.35,3,.00,3,12.04,
1,2016,1,612,607,9.58,3,81.40,3,.00,3,.10,3,30.23,3,23.50,3,15.43,3,.00,3,12.04,
1,2016,1,613,607,9.51,3,79.73,3,.00,3,.00,3,30.23,3,20.83,3,12.01,3,.00,3,12.04,
1,2016,1,614,607,9.58,3,81.20,3,.00,3,.00,3,30.23,3,21.81,3,2.00,3,.00,3,12.04,
1,2016,1,615,607,9.68,3,79.32,3,.00,3,.00,3,30.23,3,21.45,3,16.32,3,.00,3,12.04,
1,2016,1,616,607,9.68,3,82.90,3,.00,3,.00,3,30.23,3,20.20,3,11.16,3,.00,3,12.04,
1,2016,1,617,607,9.64,3,81.20,3,.00,3,.00,3,30.23,3,20.59,3,13.43,3,.00,3,12.04,
1,2016,1,618,607,9.88,3,85.00,3,.00,3,.00,3,30.24,3,19.05,3,2.12,3,.00,3,12.04,
1,2016,1,619,607,9.85,3,81.60,3,.00,3,.00,3,30.23,3,21.53,3,2.15,3,.00,3,12.04,
1,2016,1,620,607,9.75,3,80.90,3,.00,3,.00,3,30.23,3,22.57,3,1.40,3,.00,3,12.04,
1,2016,1,621,607,9.71,3,78.17,3,.00,3,.00,3,30.24,3,23.47,3,2.68,3,.00,3,12.04,
1,2016,1,622,607,9.68,3,79.56,3,.00,3,.00,3,30.23,3,23.86,3,4.92,3,.00,3,12.04,
1,2016,1,623,607,9.64,3,78.61,3,.00,3,.00,3,30.23,3,22.85,3,.00,3,.00,3,12.04,
1,2016,1,624,607,9.75,3,82.00,3,.00,3,.00,3,30.23,3,22.03,3,7.62,3,.00,3,12.04,
1,2016,1,625,607,9.81,3,82.00,3,.00,3,.00,3,30.23,3,22.48,3,5.23,3,.00,3,12.04,
1,2016,1,626,607,9.64,3,80.60,3,.00,3,.10,3,30.24,3,22.94,3,4.22,3,.00,3,12.04,
1,2016,1,627,607,9.68,3,79.56,3,.00,3,.00,3,30.23,3,23.85,3,7.55,3,.00,3,12.04,
1,2016,1,628,607,9.71,3,81.90,3,.00,3,.00,3,30.24,3,22.90,3,4.75,3,.00,3,12.04,
1,2016,1,629,607,9.78,3,80.70,3,.00,3,.00,3,30.24,3,22.05,3,4.22,3,.00,3,11.98,
1,2016,1,630,607,9.64,3,79.46,3,.00,3,.00,3,30.24,3,22.27,3,7.40,3,.00,3,11.98,
1,2016,1,631,607,9.68,3,79.08,3,.00,3,.00,3,30.24,3,24.65,3,2.65,3,.00,3,12.04,
1,2016,1,632,607,9.68,3,82.20,3,.00,3,.00,3,30.24,3,23.79,3,354.50,3,.00,3,11.98,
1,2016,1,633,607,9.61,3,79.36,3,.00,3,.00,3,30.24,3,22.41,3,6.89,3,.00,3,12.04,
1,2016,1,634,607,9.64,3,81.60,3,.00,3,.00,3,30.24,3,22.81,3,350.10,3,.00,3,12.04,
1,2016,1,635,607,9.71,3,81.60,3,.00,3,.00,3,30.24,3,23.47,3,.00,3,.00,3,12.04,
1,2016,1,636,607,9.85,3,84.40,3,.00,3,.00,3,30.25,3,23.66,3,.00,3,.00,3,12.00,
1,2016,1,637,607,9.64,3,82.60,3,.00,3,.00,3,30.24,3,25.09,3,.00,3,.00,3,12.02,
1,2016,1,638,607,9.64,3,81.20,3,.00,3,.00,3,30.24,3,23.77,3,.10,3,.00,3,12.03,
1,2016,1,639,607,9.64,3,81.00,3,.00,3,.00,3,30.24,3,23.64,3,2.12,3,.00,3,12.03,
1,2016,1,640,607,9.61,3,83.90,3,.00,3,.00,3,30.24,3,23.16,3,6.22,3,.00,3,12.04,
1,2016,1,641,607,9.64,3,81.40,3,.00,3,.00,3,30.25,3,22.23,3,10.61,3,.00,3,12.04,
1,2016,1,642,607,9.61,3,80.00,3,.00,3,.10,3,30.25,3,22.79,3,9.35,3,.00,3,12.04,
1,2016,1,643,607,9.71,3,82.80,3,.00,3,.10,3,30.25,3,22.62,3,5.47,3,.00,3,12.04,
1,2016,1,644,607,9.58,3,81.80,3,.00,3,.10,3,30.25,3,23.75,3,.00,3,.00,3,12.04,
1,2016,1,645,607,9.61,3,81.40,3,.00,3,.00,3,30.26,3,22.51,3,10.95,3,.00,3,12.04,
1,2016,1,646,607,9.61,3,81.60,3,.00,3,.10,3,30.26,3,22.71,3,6.87,3,.00,3,12.04,
1,2016,1,647,607,9.51,3,79.70,3,.00,3,.10,3,30.26,3,21.57,3,2.96,3,.00,3,12.04,
1,2016,1,648,607,9.64,3,80.90,3,.00,3,.10,3,30.27,3,19.95,3,9.96,3,.00,3,12.04,
1,2016,1,649,607,9.71,3,80.90,3,.00,3,.10,3,30.27,3,18.98,3,.00,3,.00,3,12.04,
1,2016,1,650,607,9.54,3,78.04,3,.00,3,.10,3,30.28,3,18.58,3,6.41,3,.00,3,12.04,
1,2016,1,651,607,9.58,3,81.90,3,.00,3,.10,3,30.28,3,18.41,3,351.30,3,.00,3,12.04,
1,2016,1,652,607,9.41,3,78.00,3,.00,3,.20,3,30.29,3,18.94,3,350.60,3,.00,3,12.04,
1,2016,1,653,607,9.34,3,79.16,3,.00,3,.20,3,30.29,3,17.58,3,347.00,3,.00,3,12.04,
1,2016,1,654,607,9.34,3,81.20,3,.00,3,.10,3,30.29,3,16.98,3,3.62,3,.00,3,12.04,
1,2016,1,655,607,9.41,3,80.90,3,.00,3,.20,3,30.29,3,18.42,3,.00,3,.00,3,12.04,
1,2016,1,656,607,9.38,3,82.40,3,.00,3,.30,3,30.28,3,19.89,3,.00,3,.00,3,12.05,
1,2016,1,657,607,9.51,3,82.70,3,.00,3,.40,3,30.29,3,18.98,3,4.29,3,.00,3,12.03,
1,2016,1,658,607,9.48,3,84.70,3,.00,3,.50,3,30.28,3,18.22,3,.65,3,.00,3,12.04,
1,2016,1,659,607,9.27,3,79.80,3,.00,3,.70,3,30.29,3,20.24,3,353.10,3,.00,3,11.97,
1,2016,1,700,607,9.21,3,81.10,3,.00,3,.91,3,30.29,3,20.33,3,.00,3,.00,3,12.03,
1,2016,1,701,607,9.10,3,81.80,3,.00,3,1.21,3,30.28,3,19.14,3,5.93,3,.00,3,11.98,
1,2016,1,702,607,8.87,3,81.20,3,.00,3,2.32,3,30.28,3,19.43,3,.63,3,.00,3,12.03,
1,2016,1,703,607,9.00,3,83.50,3,.00,3,3.12,3,30.28,3,18.92,3,2.03,3,.00,3,12.01,
1,2016,1,704,607,8.97,3,85.30,3,.00,3,4.23,3,30.28,3,19.81,3,3.57,3,.00,3,12.03,
1,2016,1,705,607,8.84,3,85.10,3,.00,3,5.44,3,30.28,3,19.76,3,1.40,3,.00,3,12.05,
1,2016,1,706,607,8.84,3,85.60,3,.00,3,6.65,3,30.27,3,20.67,3,3.98,3,.01,3,12.00,
1,2016,1,707,607,8.77,3,85.50,3,.00,3,7.95,3,30.27,3,22.75,3,2.10,3,.00,3,12.04,
1,2016,1,708,607,8.80,3,87.50,3,.01,3,8.96,3,30.27,3,20.81,3,7.55,3,.01,3,12.04,
1,2016,1,709,607,8.91,3,87.20,3,.01,3,9.77,3,30.27,3,20.16,3,11.53,3,.00,3,12.05,
1,2016,1,710,607,8.77,3,89.90,3,.01,3,10.17,3,30.27,3,20.30,3,9.81,3,.01,3,12.05,
1,2016,1,711,607,8.98,3,89.90,3,.01,3,10.07,3,30.27,3,19.06,3,1.78,3,.00,3,12.06,
1,2016,1,712,607,8.77,3,85.60,3,.01,3,9.67,3,30.27,3,19.60,3,.82,3,.00,3,12.06,
1,2016,1,713,607,8.74,3,88.00,3,.01,3,8.96,3,30.27,3,18.85,3,351.50,3,.01,3,12.06,
1,2016,1,714,607,8.67,3,88.60,3,.00,3,8.16,3,30.28,3,20.55,3,352.10,3,.00,3,12.06,
1,2016,1,715,607,8.74,3,89.20,3,.00,3,7.35,3,30.28,3,20.50,3,351.70,3,.00,3,12.05,
1,2016,1,716,607,8.60,3,87.10,3,.00,3,6.65,3,30.27,3,24.04,3,2.97,3,.00,3,12.05,
1,2016,1,717,607,8.50,3,87.10,3,.00,3,6.24,3,30.28,3,22.19,3,5.11,3,.01,3,12.05,
1,2016,1,718,607,8.54,3,89.60,3,.00,3,6.04,3,30.27,3,20.65,3,5.64,3,.00,3,12.05,
1,2016,1,719,607,8.50,3,90.10,3,.00,3,6.34,3,30.28,3,21.57,3,1.50,3,.00,3,12.05,
1,2016,1,720,607,8.47,3,89.60,3,.00,3,6.95,3,30.27,3,21.08,3,.10,3,.00,3,12.05,
1,2016,1,721,607,8.40,3,89.50,3,.00,3,8.06,3,30.27,3,21.61,3,.10,3,.00,3,12.05,
1,2016,1,722,607,8.67,3,92.50,3,.01,3,9.67,3,30.27,3,21.62,3,.00,3,.00,3,12.05,
1,2016,1,723,607,8.67,3,90.40,3,.01,3,11.48,3,30.26,3,23.12,3,11.62,3,.00,3,12.06,
1,2016,1,724,607,8.64,3,89.80,3,.01,3,13.39,3,30.26,3,23.11,3,8.03,3,.01,3,12.06,
1,2016,1,725,607,8.71,3,90.40,3,.01,3,15.41,3,30.26,3,25.32,3,9.12,3,.00,3,12.06,
1,2016,1,726,607,8.61,3,88.70,3,.01,3,16.61,3,30.26,3,24.76,3,2.56,3,.00,3,12.07,
1,2016,1,727,607,8.64,3,89.50,3,.01,3,17.42,3,30.26,3,23.71,3,13.00,3,.00,3,12.07,
1,2016,1,728,607,8.78,3,92.50,3,.01,3,18.23,3,30.27,3,23.40,3,1.93,3,.01,3,12.07,
1,2016,1,729,607,8.78,3,91.50,3,.00,3,18.73,3,30.28,3,25.75,3,9.45,3,.00,3,12.01,
1,2016,1,730,607,8.78,3,89.80,3,.01,3,19.84,3,30.28,3,24.50,3,.10,3,.00,3,12.00,
1,2016,1,731,607,8.54,3,88.60,3,.01,3,20.94,3,30.28,3,26.36,3,.43,3,.01,3,12.07,
1,2016,1,732,607,8.23,3,87.50,3,.01,3,22.25,3,30.28,3,28.84,3,4.17,3,.00,3,12.03,
1,2016,1,733,607,8.13,3,88.50,3,.01,3,23.16,3,30.28,3,26.26,3,10.68,3,.01,3,12.08,
1,2016,1,734,607,8.17,3,90.80,3,.01,3,23.26,3,30.28,3,25.44,3,8.59,3,.00,3,12.09,
1,2016,1,735,607,8.27,3,92.90,3,.01,3,22.76,3,30.28,3,24.75,3,352.10,3,.00,3,12.09,
1,2016,1,736,607,8.27,3,90.10,3,.00,3,21.25,3,30.28,3,24.28,3,3.74,3,.00,3,12.04,
1,2016,1,737,607,8.40,3,92.30,3,.01,3,20.14,3,30.28,3,23.77,3,9.28,3,.00,3,12.06,
1,2016,1,738,607,8.23,3,89.10,3,.01,3,18.83,3,30.28,3,23.46,3,.39,3,.00,3,12.07,
1,2016,1,739,607,8.23,3,90.00,3,.01,3,17.92,3,30.28,3,24.07,3,5.50,3,.00,3,12.06,
1,2016,1,740,607,8.10,3,90.10,3,.01,3,16.82,3,30.29,3,24.17,3,3.57,3,.00,3,12.06,
1,2016,1,741,607,8.00,3,89.70,3,.01,3,16.31,3,30.29,3,23.07,3,2.72,3,.00,3,12.06,
1,2016,1,742,607,8.13,3,91.60,3,.01,3,15.61,3,30.29,3,21.59,3,.22,3,.00,3,12.07,
1,2016,1,743,607,8.03,3,90.60,3,.01,3,15.10,3,30.29,3,23.17,3,.43,3,.01,3,12.06,
1,2016,1,744,607,7.93,3,90.90,3,.01,3,14.40,3,30.30,3,22.40,3,16.59,3,.00,3,12.06,
1,2016,1,745,607,8.03,3,91.40,3,.01,3,13.80,3,30.30,3,19.92,3,9.65,3,.00,3,12.06,
1,2016,1,746,607,8.00,3,90.70,3,.00,3,12.99,3,30.31,3,18.86,3,14.04,3,.00,3,12.06,
1,2016,1,747,607,8.00,3,90.30,3,.00,3,11.88,3,30.31,3,18.39,3,3.55,3,.00,3,12.05,
1,2016,1,748,607,7.83,3,90.30,3,.00,3,11.28,3,30.31,3,19.20,3,5.11,3,.00,3,12.05,
1,2016,1,749,607,7.89,3,91.60,3,.00,3,10.98,3,30.32,3,17.37,3,354.60,3,.00,3,12.05,
1,2016,1,750,607,7.89,3,90.60,3,.00,3,11.38,3,30.31,3,19.12,3,1.47,3,.00,3,12.05,
1,2016,1,751,607,7.83,3,90.40,3,.00,3,12.49,3,30.31,3,21.16,3,10.15,3,.01,3,12.05,
1,2016,1,752,607,7.86,3,89.70,3,.01,3,13.49,3,30.31,3,20.52,3,.00,3,.00,3,12.05,
1,2016,1,753,607,8.06,3,92.50,3,.01,3,14.30,3,30.31,3,19.08,3,17.32,3,.00,3,12.05,
1,2016,1,754,607,7.89,3,88.70,3,.01,3,14.60,3,30.31,3,21.32,3,17.17,3,.00,3,12.05,
1,2016,1,755,607,8.03,3,91.00,3,.01,3,14.50,3,30.31,3,21.79,3,12.69,3,.00,3,12.05,
1,2016,1,756,607,7.86,3,90.10,3,.01,3,14.50,3,30.31,3,21.08,3,5.81,3,.00,3,12.05,
1,2016,1,757,607,7.96,3,89.90,3,.01,3,14.30,3,30.32,3,19.76,3,2.56,3,.00,3,12.05,
1,2016,1,758,607,7.93,3,91.20,3,.01,3,14.40,3,30.32,3,22.61,3,5.43,3,.00,3,12.05,
1,2016,1,759,607,7.79,3,88.80,3,.00,3,14.50,3,30.31,3,21.56,3,13.82,3,.01,3,11.98,
1,2016,1,800,607,7.62,3,89.30,3,.00,3,14.80,3,30.31,3,21.16,3,12.93,3,.00,3,12.04,
1,2016,1,801,607,7.66,3,88.60,3,.00,3,14.70,3,30.31,3,19.98,3,17.07,3,.00,3,11.99,
1,2016,1,802,607,7.69,3,89.90,3,.00,3,14.50,3,30.31,3,20.65,3,5.86,3,.00,3,12.05,
1,2016,1,803,607,7.59,3,89.10,3,.00,3,14.50,3,30.30,3,20.36,3,6.85,3,.01,3,12.03,
1,2016,1,804,607,7.83,3,92.70,3,.00,3,14.10,3,30.31,3,19.24,3,9.60,3,.00,3,12.05,
1,2016,1,805,607,8.00,3,93.40,3,.00,3,13.59,3,30.31,3,19.77,3,4.32,3,.00,3,12.05,
1,2016,1,806,607,8.00,3,92.50,3,.00,3,13.09,3,30.31,3,20.70,3,8.37,3,.00,3,12.00,
1,2016,1,807,607,7.93,3,89.70,3,.00,3,13.29,3,30.31,3,20.65,3,15.65,3,.01,3,12.03,
1,2016,1,808,607,8.10,3,92.70,3,.00,3,13.39,3,30.30,3,18.66,3,20.04,3,.00,3,12.04,
1,2016,1,809,607,8.00,3,91.70,3,.00,3,13.80,3,30.30,3,19.53,3,9.55,3,.00,3,12.04,
1,2016,1,810,607,7.89,3,90.60,3,.00,3,14.20,3,30.30,3,19.97,3,5.69,3,.00,3,12.04,
1,2016,1,811,607,7.89,3,92.10,3,.00,3,15.00,3,30.31,3,20.44,3,8.37,3,.00,3,12.05,
1,2016,1,812,607,7.93,3,92.50,3,.00,3,15.81,3,30.30,3,19.41,3,11.36,3,.01,3,12.05,
1,2016,1,813,607,7.93,3,89.70,3,.01,3,16.72,3,30.30,3,21.00,3,9.91,3,.00,3,12.05,
1,2016,1,814,607,7.83,3,90.90,3,.01,3,17.62,3,30.29,3,19.99,3,16.30,3,.00,3,12.05,
1,2016,1,815,607,7.72,3,89.10,3,.01,3,18.33,3,30.29,3,22.91,3,13.24,3,.00,3,12.06,
1,2016,1,816,607,7.93,3,93.90,3,.01,3,19.03,3,30.29,3,20.80,3,15.34,3,.00,3,12.06,
1,2016,1,817,607,8.20,3,93.20,3,.01,3,19.74,3,30.28,3,20.46,3,19.15,3,.01,3,12.06,
1,2016,1,818,607,8.17,3,90.80,3,.01,3,20.64,3,30.28,3,20.85,3,23.42,3,.00,3,12.06,
1,2016,1,819,607,8.23,3,92.10,3,.01,3,21.55,3,30.28,3,20.45,3,22.91,3,.00,3,12.06,
1,2016,1,820,607,8.10,3,91.40,3,.01,3,22.76,3,30.28,3,21.90,3,22.60,3,.00,3,12.07,
1,2016,1,821,607,8.03,3,92.20,3,.01,3,23.87,3,30.28,3,20.26,3,26.41,3,.01,3,12.07,
1,2016,1,822,607,7.86,3,90.40,3,.01,3,24.97,3,30.28,3,20.54,3,16.25,3,.00,3,12.07,
1,2016,1,823,607,7.83,3,91.40,3,.01,3,25.98,3,30.28,3,20.39,3,27.54,3,.00,3,12.08,
1,2016,1,824,607,7.89,3,91.70,3,.01,3,26.89,3,30.28,3,19.98,3,32.53,3,.00,3,12.08,
1,2016,1,825,607,7.72,3,90.00,3,.01,3,27.59,3,30.28,3,20.45,3,38.20,3,.01,3,12.08,
1,2016,1,826,607,7.72,3,90.50,3,.01,3,28.30,3,30.28,3,20.04,3,25.15,3,.00,3,12.08,
1,2016,1,827,607,7.72,3,92.50,3,.01,3,29.21,3,30.28,3,19.72,3,27.35,3,.00,3,12.09,
1,2016,1,828,607,7.72,3,91.20,3,.02,3,30.21,3,30.28,3,19.80,3,33.72,3,.00,3,12.08,
1,2016,1,829,607,7.79,3,93.40,3,.00,3,31.22,3,30.28,3,17.90,3,28.39,3,.01,3,12.03,
1,2016,1,830,607,7.66,3,90.50,3,.01,3,33.64,3,30.28,3,18.25,3,35.04,3,.00,3,12.03,
1,2016,1,831,607,7.52,3,91.50,3,.02,3,36.15,3,30.29,3,18.70,3,23.95,3,.00,3,12.09,
1,2016,1,832,607,7.39,3,90.30,3,.02,3,39.58,3,30.29,3,19.25,3,22.33,3,.01,3,12.05,
1,2016,1,833,607,7.55,3,92.00,3,.02,3,43.30,3,30.29,3,18.67,3,21.46,3,.00,3,12.11,
1,2016,1,834,607,7.72,3,93.40,3,.03,3,46.93,3,30.29,3,17.41,3,27.25,3,.00,3,12.11,
1,2016,1,835,607,7.72,3,93.10,3,.03,3,50.05,3,30.29,3,16.72,3,29.37,3,.00,3,12.12,
1,2016,1,836,607,7.66,3,92.10,3,.02,3,52.27,3,30.29,3,16.91,3,37.50,3,.00,3,12.08,
1,2016,1,837,607,7.66,3,90.90,3,.03,3,54.89,3,30.29,3,16.13,3,27.08,3,.00,3,12.11,
1,2016,1,838,607,7.66,3,91.60,3,.03,3,56.80,3,30.29,3,16.88,3,22.86,3,.01,3,12.14,
1,2016,1,839,607,7.66,3,93.00,3,.03,3,58.61,3,30.29,3,15.69,3,39.72,3,.00,3,12.14,
1,2016,1,840,607,7.62,3,91.80,3,.03,3,59.62,3,30.29,3,16.74,3,21.34,3,.00,3,12.15,
1,2016,1,841,607,7.72,3,94.00,3,.04,3,59.82,3,30.29,3,16.80,3,38.06,3,.00,3,12.16,
1,2016,1,842,607,7.76,3,92.80,3,.04,3,59.42,3,30.29,3,16.40,3,31.98,3,.00,3,12.17,
1,2016,1,843,607,7.79,3,92.90,3,.03,3,58.92,3,30.29,3,15.37,3,32.05,3,.00,3,12.18,
1,2016,1,844,607,7.72,3,92.30,3,.03,3,58.72,3,30.29,3,16.35,3,40.42,3,.00,3,12.18,
1,2016,1,845,607,7.52,3,90.90,3,.03,3,59.42,3,30.29,3,16.62,3,35.07,3,.00,3,12.18,
1,2016,1,846,607,7.76,3,93.60,3,.04,3,59.62,3,30.28,3,14.87,3,46.74,3,.00,3,12.19,
1,2016,1,847,607,7.79,3,93.40,3,.04,3,59.62,3,30.29,3,16.62,3,52.60,3,.00,3,12.19,
1,2016,1,848,607,7.66,3,91.00,3,.04,3,59.52,3,30.29,3,15.17,3,40.42,3,.00,3,12.19,
1,2016,1,849,607,7.86,3,94.70,3,.04,3,59.52,3,30.29,3,14.38,3,38.35,3,.01,3,12.19,
1,2016,1,850,607,7.83,3,93.60,3,.04,3,60.53,3,30.29,3,15.83,3,32.32,3,.00,3,12.20,
1,2016,1,851,607,7.83,3,91.20,3,.04,3,63.35,3,30.29,3,15.42,3,35.93,3,.00,3,12.20,
1,2016,1,852,607,7.72,3,92.20,3,.04,3,67.58,3,30.28,3,17.95,3,47.22,3,.00,3,12.21,
1,2016,1,853,607,7.66,3,91.50,3,.05,3,73.42,3,30.28,3,17.43,3,40.59,3,.00,3,12.21,
1,2016,1,854,607,7.69,3,91.40,3,.05,3,80.57,3,30.28,3,18.06,3,38.03,3,.00,3,12.23,
1,2016,1,855,607,7.76,3,92.00,3,.06,3,88.03,3,30.28,3,18.67,3,33.02,3,.00,3,12.24,
1,2016,1,856,607,7.76,3,89.90,3,.06,3,96.39,3,30.28,3,19.04,3,33.14,3,.00,3,12.26,
1,2016,1,857,607,7.72,3,91.80,3,.07,3,105.55,3,30.28,3,18.22,3,46.45,3,.00,3,12.27,
1,2016,1,858,607,7.86,3,93.30,3,.08,3,117.44,3,30.28,3,16.42,3,50.89,3,.00,3,12.30,
1,2016,1,859,607,7.89,3,92.60,3,.08,3,132.44,3,30.28,3,17.41,3,35.16,3,.00,3,12.24,
1,2016,1,900,607,7.83,3,90.70,3,.10,3,149.97,3,30.27,3,18.27,3,42.20,3,.00,3,12.35,
1,2016,1,901,607,7.89,3,92.10,3,.11,3,168.10,3,30.27,3,17.80,3,35.23,3,.00,3,12.33,
1,2016,1,902,607,7.83,3,90.20,3,.13,3,185.12,3,30.28,3,18.50,3,35.19,3,.00,3,12.44,
1,2016,1,903,607,7.89,3,92.00,3,.14,3,197.20,3,30.28,3,17.99,3,31.88,3,.00,3,12.47,
1,2016,1,904,607,8.06,3,93.30,3,.14,3,201.95,3,30.28,3,16.92,3,40.15,3,.00,3,12.55,
1,2016,1,905,607,8.00,3,91.20,3,.14,3,200.94,3,30.28,3,17.27,3,36.90,3,.00,3,12.59,
1,2016,1,906,607,8.00,3,90.40,3,.12,3,197.11,3,30.28,3,19.05,3,38.59,3,.00,3,12.57,
1,2016,1,907,607,7.93,3,91.60,3,.13,3,193.88,3,30.28,3,18.86,3,46.14,3,.00,3,12.63,
1,2016,1,908,607,8.00,3,92.30,3,.13,3,191.27,3,30.28,3,17.45,3,36.05,3,.00,3,12.67,
1,2016,1,909,607,8.00,3,91.80,3,.13,3,189.85,3,30.27,3,18.02,3,35.91,3,.00,3,12.69,
1,2016,1,910,607,8.00,3,92.30,3,.13,3,188.24,3,30.27,3,18.07,3,41.89,3,.00,3,12.71,
1,2016,1,911,607,8.13,3,92.70,3,.13,3,186.33,3,30.27,3,17.58,3,50.60,3,.00,3,12.73,
1,2016,1,912,607,8.17,3,92.60,3,.09,3,70.30,3,30.27,3,18.01,3,47.22,3,.00,3,12.75,
1,2016,1,913,607,8.23,3,93.10,3,.09,3,16.32,3,30.27,3,17.56,3,42.01,3,.00,3,12.76,
1,2016,1,914,607,8.17,3,90.90,3,.08,3,61.54,3,30.27,3,19.58,3,38.54,3,.00,3,12.76,
1,2016,1,915,607,8.06,3,92.40,3,.08,3,54.99,3,30.27,3,18.32,3,45.34,3,.00,3,12.76,
1,2016,1,916,607,8.23,3,94.00,3,.07,3,49.55,3,30.27,3,17.59,3,37.19,3,.00,3,12.76,
1,2016,1,917,607,8.23,3,92.70,3,.08,3,36.16,3,30.28,3,18.33,3,46.30,3,.00,3,12.76,
1,2016,1,918,607,8.30,3,94.70,3,.08,3,28.40,3,30.28,3,16.87,3,33.69,3,.00,3,12.75,
1,2016,1,919,607,8.13,3,91.20,3,.07,3,.20,3,30.28,3,18.98,3,40.83,3,.00,3,12.75,
1,2016,1,920,607,8.23,3,93.10,3,.08,3,.00,3,30.28,3,17.81,3,33.59,3,.00,3,12.75,
1,2016,1,921,607,8.17,3,92.90,3,.08,3,.10,3,30.28,3,18.55,3,38.85,3,.00,3,12.75,
1,2016,1,922,607,8.13,3,91.90,3,.08,3,.10,3,30.28,3,16.73,3,29.01,3,.00,3,12.75,
1,2016,1,923,607,8.23,3,91.60,3,.08,3,.10,3,30.28,3,17.96,3,29.64,3,.00,3,12.76,
1,2016,1,924,607,8.34,3,94.90,3,.08,3,.10,3,30.28,3,16.69,3,30.12,3,.00,3,12.76,
1,2016,1,925,607,8.44,3,92.80,3,.07,3,.10,3,30.28,3,15.74,3,32.41,3,.00,3,12.76,
1,2016,1,926,607,8.30,3,91.50,3,.08,3,.00,3,30.28,3,18.54,3,31.74,3,.00,3,12.76,
1,2016,1,927,607,8.40,3,94.20,3,.08,3,.10,3,30.28,3,16.80,3,24.41,3,.00,3,12.76,
1,2016,1,928,607,8.23,3,92.40,3,.08,3,.10,3,30.27,3,17.22,3,20.93,3,.00,3,12.76,
1,2016,1,929,607,8.51,3,94.20,3,.07,3,.00,3,30.27,3,15.74,3,28.63,3,.00,3,12.71,
1,2016,1,930,607,8.37,3,92.50,3,.08,3,.00,3,30.27,3,16.98,3,24.53,3,.00,3,12.72,
1,2016,1,931,607,8.27,3,93.10,3,.08,3,.10,3,30.26,3,17.16,3,23.63,3,.00,3,12.80,
1,2016,1,932,607,8.13,3,92.80,3,.09,3,.10,3,30.26,3,18.54,3,32.53,3,.00,3,12.76,
1,2016,1,933,607,8.17,3,92.40,3,.09,3,.20,3,30.26,3,17.05,3,34.54,3,.00,3,12.83,
1,2016,1,934,607,8.13,3,92.80,3,.09,3,.00,3,30.26,3,17.51,3,28.80,3,.00,3,12.84,
1,2016,1,935,607,8.13,3,92.80,3,.08,3,.20,3,30.26,3,17.81,3,30.53,3,.00,3,12.86,
1,2016,1,936,607,8.17,3,92.70,3,.07,3,.00,3,30.26,3,16.37,3,40.13,3,.00,3,12.82,
1,2016,1,937,607,8.20,3,93.60,3,.07,3,.10,3,30.27,3,15.87,3,40.59,3,.00,3,12.86,
1,2016,1,938,607,8.37,3,95.20,3,.07,3,.10,3,30.27,3,15.84,3,35.02,3,.00,3,12.86,
1,2016,1,939,607,8.34,3,94.10,3,.06,3,.00,3,30.27,3,14.65,3,49.25,3,.00,3,12.84,
1,2016,1,940,607,8.27,3,92.90,3,.06,3,.10,3,30.27,3,14.53,3,33.09,3,.00,3,12.82,
1,2016,1,941,607,8.20,3,93.30,3,.07,3,.10,3,30.27,3,14.94,3,29.01,3,.00,3,12.82,
1,2016,1,942,607,8.23,3,93.60,3,.06,3,.10,3,30.27,3,16.66,3,27.49,3,.00,3,12.82,
1,2016,1,943,607,8.20,3,93.00,3,.08,3,.00,3,30.27,3,15.36,3,39.33,3,.00,3,12.82,
1,2016,1,944,607,8.27,3,92.60,3,.08,3,.30,3,30.27,3,15.39,3,23.59,3,.00,3,12.84,
1,2016,1,945,607,8.30,3,92.90,3,.09,3,1.01,3,30.28,3,15.90,3,35.69,3,.00,3,12.85,
1,2016,1,946,607,8.37,3,93.00,3,.10,3,3.02,3,30.27,3,15.27,3,29.35,3,.00,3,12.86,
1,2016,1,947,607,8.47,3,94.20,3,.11,3,6.85,3,30.27,3,14.29,3,25.30,3,.00,3,12.87,
1,2016,1,948,607,8.40,3,93.50,3,.10,3,10.98,3,30.27,3,15.22,3,41.84,3,.00,3,12.87,
1,2016,1,949,607,8.47,3,92.70,3,.09,3,11.68,3,30.27,3,16.42,3,42.13,3,.00,3,12.87,
1,2016,1,950,607,8.51,3,93.90,3,.05,3,67.88,3,30.27,3,15.31,3,38.15,3,.00,3,12.87,
1,2016,1,951,607,8.61,3,92.10,3,.08,3,.10,3,30.28,3,14.00,3,30.82,3,.00,3,12.86,
1,2016,1,952,607,8.51,3,92.50,3,.07,3,.10,3,30.28,3,14.25,3,30.82,3,.00,3,12.84,
1,2016,1,953,607,8.64,3,93.50,3,.07,3,.00,3,30.28,3,13.80,3,33.18,3,.00,3,12.82,
1,2016,1,954,607,8.64,3,93.30,3,.06,3,.10,3,30.28,3,13.54,3,24.84,3,.00,3,12.81,
1,2016,1,955,607,8.54,3,93.50,3,.06,3,.10,3,30.28,3,12.97,3,17.00,3,.00,3,12.80,
1,2016,1,956,607,8.61,3,92.80,3,.06,3,.00,3,30.28,3,13.42,3,26.96,3,.00,3,12.78,
1,2016,1,957,607,8.54,3,92.60,3,.06,3,1.21,3,30.28,3,13.69,3,38.80,3,.00,3,12.77,
1,2016,1,958,607,8.74,3,94.50,3,.06,3,.60,3,30.28,3,13.48,3,20.31,3,.00,3,12.77,
1,2016,1,959,607,8.61,3,93.10,3,.05,3,.40,3,30.28,3,13.92,3,39.21,3,.00,3,12.67,
1,2016,1,1000,607,8.81,3,95.20,3,.06,3,.91,3,30.28,3,11.61,3,25.64,3,.00,3,12.75,
1,2016,1,1001,607,8.71,3,92.80,3,.06,3,.60,3,30.28,3,13.28,3,19.87,3,.00,3,12.69,
1,2016,1,1002,607,8.78,3,92.70,3,.06,3,1.01,3,30.28,3,12.63,3,31.38,3,.00,3,12.74,
1,2016,1,1003,607,8.68,3,93.50,3,.06,3,.71,3,30.28,3,11.63,3,22.40,3,.00,3,12.72,
1,2016,1,1004,607,8.68,3,93.50,3,.06,3,.71,3,30.28,3,11.85,3,19.78,3,.00,3,12.74,
1,2016,1,1005,607,8.64,3,93.40,3,.07,3,.81,3,30.28,3,11.52,3,22.69,3,.00,3,12.73,
1,2016,1,1006,607,8.61,3,92.70,3,.06,3,.40,3,30.28,3,12.17,3,18.57,3,.00,3,12.68,
1,2016,1,1007,607,8.64,3,92.90,3,.07,3,.50,3,30.28,3,11.76,3,11.48,3,.00,3,12.72,
1,2016,1,1008,607,8.68,3,93.40,3,.06,3,.50,3,30.28,3,13.49,3,19.97,3,.00,3,12.73,
1,2016,1,1009,607,8.64,3,92.70,3,.08,3,.00,3,30.28,3,13.56,3,9.09,3,.00,3,12.75,
1,2016,1,1010,607,8.81,3,93.20,3,.07,3,.00,3,30.28,3,12.87,3,10.61,3,.00,3,12.76,
1,2016,1,1011,607,8.68,3,92.20,3,.09,3,.00,3,30.28,3,14.41,3,15.39,3,.00,3,12.77,
1,2016,1,1012,607,8.64,3,92.40,3,.08,3,.10,3,30.29,3,12.58,3,22.69,3,.00,3,12.77,
1,2016,1,1013,607,8.61,3,93.10,3,.07,3,.00,3,30.29,3,11.96,3,15.02,3,.00,3,12.77,
1,2016,1,1014,607,8.64,3,91.20,3,.07,3,.00,3,30.29,3,11.67,3,14.47,3,.00,3,12.76,
1,2016,1,1015,607,8.68,3,91.80,3,.07,3,.00,3,30.29,3,11.16,3,13.84,3,.00,3,12.77,
1,2016,1,1016,607,8.61,3,91.70,3,.07,3,.00,3,30.29,3,11.30,3,15.77,3,.00,3,12.77,
1,2016,1,1017,607,8.54,3,91.00,3,.06,3,.00,3,30.30,3,11.90,3,8.85,3,.00,3,12.77,
1,2016,1,1018,607,8.51,3,90.90,3,.06,3,.00,3,30.30,3,11.87,3,10.37,3,.00,3,12.77,
1,2016,1,1019,607,8.64,3,92.10,3,.07,3,.00,3,30.30,3,11.64,3,6.51,3,.00,3,12.77,
1,2016,1,1020,607,8.61,3,91.80,3,.07,3,.00,3,30.30,3,11.31,3,4.75,3,.00,3,12.78,
1,2016,1,1021,607,8.74,3,93.50,3,.08,3,.00,3,30.30,3,10.94,3,8.27,3,.00,3,12.80,
1,2016,1,1022,607,8.61,3,91.00,3,.07,3,.00,3,30.30,3,12.83,3,9.36,3,.00,3,12.81,
1,2016,1,1023,607,8.61,3,92.30,3,.08,3,.00,3,30.30,3,14.15,3,7.72,3,.00,3,12.83,
1,2016,1,1024,607,8.71,3,93.10,3,.08,3,1.21,3,30.30,3,13.52,3,.87,3,.00,3,12.84,
1,2016,1,1025,607,8.78,3,93.70,3,.09,3,2.01,3,30.30,3,13.47,3,4.97,3,.00,3,12.86,
1,2016,1,1026,607,8.74,3,91.00,3,.09,3,1.51,3,30.30,3,14.02,3,6.54,3,.00,3,12.87,
1,2016,1,1027,607,8.71,3,92.50,3,.09,3,1.91,3,30.30,3,13.84,3,1.23,3,.00,3,12.88,
1,2016,1,1028,607,8.74,3,92.60,3,.08,3,.91,3,30.30,3,14.90,3,.10,3,.00,3,12.88,
1,2016,1,1029,607,8.71,3,91.70,3,.06,3,.81,3,30.30,3,14.34,3,.00,3,.00,3,12.82,
1,2016,1,1030,607,8.81,3,91.60,3,.07,3,.70,3,30.31,3,15.43,3,354.60,3,.00,3,12.81,
1,2016,1,1031,607,8.81,3,91.80,3,.09,3,212.90,3,30.31,3,14.02,3,354.60,3,.00,3,12.86,
1,2016,1,1032,607,8.71,3,91.60,3,.09,3,203.03,3,30.31,3,14.96,3,345.90,3,.00,3,12.80,
1,2016,1,1033,607,8.78,3,92.70,3,.09,3,211.69,3,30.31,3,15.28,3,354.50,3,.00,3,12.84,
1,2016,1,1034,607,8.68,3,91.20,3,.12,3,250.36,3,30.31,3,15.73,3,354.60,3,.00,3,12.86,
1,2016,1,1035,607,8.78,3,90.40,3,.14,3,285.50,3,30.31,3,14.97,3,342.40,3,.00,3,12.89,
1,2016,1,1036,607,8.78,3,91.10,3,.15,3,321.35,3,30.31,3,14.64,3,.00,3,.00,3,12.88,
1,2016,1,1037,607,8.71,3,89.70,3,.18,3,362.04,3,30.30,3,15.38,3,7.24,3,.00,3,12.96,
1,2016,1,1038,607,8.78,3,92.20,3,.19,3,372.81,3,30.30,3,14.41,3,354.60,3,.00,3,12.99,
1,2016,1,1039,607,8.74,3,90.60,3,.20,3,392.55,3,30.30,3,13.95,3,350.10,3,.00,3,13.02,
1,2016,1,1040,607,8.81,3,90.30,3,.20,3,397.68,3,30.30,3,14.22,3,.00,3,.00,3,13.04,
1,2016,1,1041,607,8.71,3,90.60,3,.22,3,417.72,3,30.29,3,16.09,3,.10,3,.00,3,13.08,
1,2016,1,1042,607,8.78,3,91.10,3,.21,3,405.73,3,30.30,3,16.66,3,2.12,3,.00,3,13.09,
1,2016,1,1043,607,8.54,3,88.10,3,.19,3,377.33,3,30.30,3,17.68,3,.00,3,.00,3,13.08,
1,2016,1,1044,607,8.57,3,88.30,3,.18,3,357.39,3,30.30,3,16.37,3,.00,3,.00,3,13.06,
1,2016,1,1045,607,8.64,3,90.60,3,.18,3,360.11,3,30.30,3,15.26,3,352.70,3,.00,3,13.06,
1,2016,1,1046,607,8.74,3,90.10,3,.19,3,367.75,3,30.30,3,16.89,3,.00,3,.00,3,13.07,
1,2016,1,1047,607,8.74,3,88.90,3,.19,3,363.73,3,30.30,3,15.07,3,8.03,3,.00,3,13.08,
1,2016,1,1048,607,8.71,3,88.80,3,.17,3,345.51,3,30.30,3,14.87,3,.00,3,.00,3,13.07,
1,2016,1,1049,607,8.68,3,90.10,3,.16,3,324.66,3,30.30,3,14.88,3,5.64,3,.00,3,13.05,
1,2016,1,1050,607,8.78,3,90.60,3,.16,3,320.12,3,30.30,3,14.78,3,352.60,3,.00,3,13.04,
1,2016,1,1051,607,8.71,3,87.40,3,.16,3,316.10,3,30.30,3,16.80,3,345.30,3,.00,3,13.02,
1,2016,1,1052,607,8.71,3,87.60,3,.16,3,310.76,3,30.30,3,16.42,3,351.80,3,.00,3,13.02,
1,2016,1,1053,607,8.68,3,88.10,3,.16,3,315.29,3,30.30,3,15.14,3,.00,3,.00,3,13.01,
1,2016,1,1054,607,8.74,3,85.90,3,.17,3,331.40,3,30.30,3,15.84,3,3.79,3,.00,3,13.01,
1,2016,1,1055,607,8.71,3,86.80,3,.18,3,354.16,3,30.30,3,14.07,3,68.73,3,.00,3,13.02,
1,2016,1,1056,607,8.68,3,86.80,3,.19,3,369.97,3,30.30,3,14.51,3,354.60,3,.00,3,13.03,
1,2016,1,1057,607,8.81,3,89.20,3,.19,3,380.54,3,30.30,3,14.79,3,.14,3,.00,3,13.04,
1,2016,1,1058,607,8.71,3,86.00,3,.19,3,377.12,3,30.29,3,14.81,3,5.50,3,.00,3,13.06,
1,2016,1,1059,607,8.68,3,86.10,3,.18,3,354.97,3,30.30,3,14.90,3,.00,3,.00,3,12.93,
1,2016,1,1100,607,8.64,3,86.70,3,.16,3,308.95,3,30.30,3,13.51,3,8.18,3,.00,3,13.02,
1,2016,1,1101,607,8.64,3,85.00,3,.13,3,269.27,3,30.30,3,15.00,3,.00,3,.00,3,12.93,
1,2016,1,1102,607,8.68,3,86.10,3,.13,3,254.96,3,30.30,3,15.17,3,.00,3,.00,3,12.96,
1,2016,1,1103,607,8.57,3,84.40,3,.13,3,262.92,3,30.30,3,15.32,3,.10,3,.00,3,12.94,
1,2016,1,1104,607,8.68,3,86.80,3,.14,3,288.10,3,30.29,3,13.11,3,9.65,3,.00,3,12.95,
1,2016,1,1105,607,8.68,3,87.30,3,.16,3,322.63,3,30.29,3,14.23,3,.00,3,.00,3,12.97,
1,2016,1,1106,607,8.81,3,89.10,3,.16,3,323.24,3,30.29,3,15.27,3,1.69,3,.00,3,12.93,
1,2016,1,1107,607,8.88,3,87.10,3,.16,3,312.66,3,30.28,3,16.28,3,.00,3,.00,3,12.96,
1,2016,1,1108,607,8.78,3,86.90,3,.15,3,299.47,3,30.29,3,15.94,3,.10,3,.00,3,12.97,
1,2016,1,1109,607,8.78,3,87.80,3,.15,3,301.69,3,30.29,3,14.64,3,40.88,3,.00,3,12.98,
1,2016,1,1110,607,8.81,3,86.40,3,.16,3,315.18,3,30.29,3,16.01,3,3.71,3,.00,3,12.99,
1,2016,1,1111,607,8.78,3,87.60,3,.16,3,319.51,3,30.28,3,16.63,3,12.64,3,.00,3,13.01,
1,2016,1,1112,607,8.88,3,87.60,3,.15,3,303.60,3,30.29,3,15.18,3,7.67,3,.00,3,13.00,
1,2016,1,1113,607,8.74,3,85.90,3,.15,3,295.85,3,30.29,3,16.10,3,352.00,3,.00,3,12.98,
1,2016,1,1114,607,8.85,3,84.00,3,.15,3,301.89,3,30.29,3,17.27,3,2.24,3,.00,3,12.98,
1,2016,1,1115,607,8.78,3,84.40,3,.15,3,302.19,3,30.29,3,17.03,3,1.57,3,.00,3,12.98,
1,2016,1,1116,607,8.68,3,84.40,3,.15,3,298.17,3,30.28,3,15.63,3,3.55,3,.00,3,12.98,
1,2016,1,1117,607,8.71,3,85.40,3,.14,3,294.44,3,30.28,3,16.13,3,7.96,3,.00,3,12.98,
1,2016,1,1118,607,8.95,3,88.10,3,.15,3,295.65,3,30.28,3,17.10,3,351.60,3,.00,3,12.97,
1,2016,1,1119,607,8.91,3,85.60,3,.14,3,293.73,3,30.28,3,19.16,3,3.26,3,.00,3,12.97,
1,2016,1,1120,607,8.95,3,83.90,3,.14,3,286.38,3,30.28,3,20.31,3,8.34,3,.00,3,12.96,
1,2016,1,1121,607,8.88,3,82.80,3,.14,3,276.01,3,30.28,3,21.14,3,14.49,3,.00,3,12.96,
1,2016,1,1122,607,8.88,3,84.50,3,.13,3,268.06,3,30.28,3,18.66,3,12.13,3,.00,3,12.94,
1,2016,1,1123,607,8.85,3,84.50,3,.13,3,264.43,3,30.28,3,20.15,3,.00,3,.00,3,12.93,
1,2016,1,1124,607,8.91,3,88.30,3,.13,3,268.96,3,30.28,3,18.49,3,.00,3,.00,3,12.92,
1,2016,1,1125,607,8.64,3,82.90,3,.14,3,279.13,3,30.28,3,18.70,3,.10,3,.00,3,12.93,
1,2016,1,1126,607,8.68,3,85.00,3,.14,3,283.46,3,30.29,3,19.20,3,2.58,3,.00,3,12.93,
1,2016,1,1127,607,8.54,3,82.90,3,.14,3,280.63,3,30.29,3,19.08,3,.10,3,.00,3,12.93,
1,2016,1,1128,607,8.51,3,84.40,3,.13,3,274.40,3,30.29,3,17.76,3,351.30,3,.00,3,12.89,
1,2016,1,1129,607,8.78,3,88.30,3,.13,3,262.92,3,30.29,3,18.43,3,4.39,3,.00,3,12.87,
1,2016,1,1130,607,8.78,3,87.90,3,.12,3,242.07,3,30.29,3,17.29,3,21.05,3,.00,3,12.84,
1,2016,1,1131,607,8.81,3,85.90,3,.11,3,221.32,3,30.29,3,20.29,3,1.11,3,.00,3,12.89,
1,2016,1,1132,607,8.61,3,83.20,3,.10,3,200.38,3,30.29,3,19.57,3,1.76,3,.00,3,12.85,
1,2016,1,1133,607,8.64,3,84.90,3,.09,3,183.47,3,30.29,3,20.80,3,2.34,3,.00,3,12.84,
1,2016,1,1134,607,8.74,3,87.80,3,.08,3,174.00,3,30.29,3,21.13,3,2.61,3,.00,3,12.83,
1,2016,1,1135,607,8.71,3,83.10,3,.08,3,171.68,3,30.29,3,21.93,3,.10,3,.00,3,12.82,
1,2016,1,1136,607,8.74,3,84.90,3,.08,3,173.90,3,30.29,3,19.53,3,354.60,3,.00,3,12.76,
1,2016,1,1137,607,8.85,3,88.90,3,.08,3,174.41,3,30.29,3,17.99,3,.89,3,.00,3,12.79,
1,2016,1,1138,607,8.95,3,86.70,3,.08,3,170.58,3,30.29,3,19.20,3,.00,3,.00,3,12.80,
1,2016,1,1139,607,8.81,3,84.80,3,.08,3,167.96,3,30.29,3,19.31,3,.00,3,.00,3,12.79,
1,2016,1,1140,607,8.78,3,84.10,3,.08,3,168.77,3,30.30,3,18.41,3,11.31,3,.00,3,12.79,
1,2016,1,1141,607,8.74,3,86.30,3,.08,3,171.99,3,30.30,3,17.95,3,2.56,3,.00,3,12.80,
1,2016,1,1142,607,8.74,3,83.60,3,.08,3,173.61,3,30.29,3,19.62,3,350.00,3,.00,3,12.80,
1,2016,1,1143,607,8.74,3,85.00,3,.08,3,175.02,3,30.30,3,19.52,3,354.30,3,.00,3,12.80,
1,2016,1,1144,607,8.71,3,87.00,3,.08,3,178.84,3,30.30,3,18.99,3,6.54,3,.00,3,12.80,
1,2016,1,1145,607,8.88,3,84.90,3,.09,3,182.87,3,30.29,3,18.74,3,.65,3,.00,3,12.80,
1,2016,1,1146,607,8.61,3,82.90,3,.09,3,185.49,3,30.29,3,20.75,3,.10,3,.00,3,12.81,
1,2016,1,1147,607,8.64,3,83.10,3,.09,3,183.57,3,30.29,3,21.44,3,.10,3,.00,3,12.81,
1,2016,1,1148,607,8.61,3,83.80,3,.09,3,180.05,3,30.28,3,20.32,3,.00,3,.00,3,12.81,
1,2016,1,1149,607,8.54,3,81.40,3,.08,3,178.03,3,30.28,3,19.84,3,352.70,3,.00,3,12.81,
1,2016,1,1150,607,8.54,3,83.30,3,.08,3,178.54,3,30.28,3,17.93,3,2.82,3,.00,3,12.81,
1,2016,1,1151,607,8.44,3,84.40,3,.09,3,183.67,3,30.28,3,17.39,3,354.60,3,.00,3,12.81,
1,2016,1,1152,607,8.51,3,86.20,3,.09,3,184.07,3,30.28,3,17.29,3,2.56,3,.00,3,12.81,
1,2016,1,1153,607,8.61,3,84.70,3,.09,3,182.96,3,30.29,3,17.43,3,2.87,3,.00,3,12.81,
1,2016,1,1154,607,8.61,3,84.80,3,.09,3,183.67,3,30.28,3,17.78,3,352.30,3,.00,3,12.81,
1,2016,1,1155,607,8.51,3,84.60,3,.09,3,183.26,3,30.28,3,18.04,3,.10,3,.00,3,12.80,
1,2016,1,1156,607,8.47,3,84.40,3,.09,3,180.64,3,30.28,3,16.73,3,354.50,3,.00,3,12.80,
1,2016,1,1157,607,8.54,3,84.10,3,.09,3,180.64,3,30.28,3,18.05,3,261.60,3,.00,3,12.78,
1,2016,1,1158,607,8.54,3,86.30,3,.09,3,180.34,3,30.28,3,16.37,3,.00,3,.00,3,12.80,
1,2016,1,1159,607,8.54,3,85.40,3,.09,3,185.88,3,30.28,3,19.77,3,354.60,3,.00,3,12.68,
1,2016,1,1200,607,8.54,3,84.20,3,.09,3,192.32,3,30.28,3,20.52,3,.00,3,.00,3,12.78,
1,2016,1,1201,607,8.54,3,84.90,3,.10,3,200.38,3,30.28,3,18.07,3,349.70,3,.00,3,12.76,
1,2016,1,1202,607,8.44,3,82.90,3,.10,3,213.47,3,30.28,3,18.81,3,5.16,3,.00,3,12.80,
1,2016,1,1203,607,8.61,3,85.40,3,.11,3,234.72,3,30.28,3,16.86,3,4.32,3,.00,3,12.82,
1,2016,1,1204,607,8.64,3,86.80,3,.12,3,249.52,3,30.28,3,16.57,3,1.93,3,.00,3,12.83,
1,2016,1,1205,607,8.68,3,86.40,3,.13,3,256.27,3,30.28,3,16.87,3,353.30,3,.00,3,12.84,
1,2016,1,1206,607,8.68,3,87.50,3,.13,3,261.20,3,30.28,3,17.96,3,344.70,3,.00,3,12.81,
1,2016,1,1207,607,8.74,3,86.20,3,.14,3,279.43,3,30.28,3,20.15,3,346.10,3,.00,3,12.86,
1,2016,1,1208,607,8.51,3,81.90,3,.15,3,300.27,3,30.28,3,20.42,3,5.14,3,.00,3,12.89,
1,2016,1,1209,607,8.51,3,83.30,3,.16,3,315.48,3,30.28,3,17.26,3,6.70,3,.00,3,12.92,
1,2016,1,1210,607,8.61,3,83.40,3,.17,3,333.91,3,30.28,3,18.25,3,353.40,3,.00,3,12.94,
1,2016,1,1211,607,8.57,3,82.30,3,.17,3,350.72,3,30.28,3,17.70,3,2.72,3,.00,3,12.97,
1,2016,1,1212,607,8.51,3,84.40,3,.18,3,352.83,3,30.27,3,15.93,3,.00,3,.00,3,12.99,
1,2016,1,1213,607,8.44,3,84.20,3,.17,3,345.99,3,30.27,3,14.05,3,15.77,3,.00,3,13.00,
1,2016,1,1214,607,8.57,3,86.90,3,.17,3,341.15,3,30.27,3,14.65,3,353.80,3,.00,3,13.01,
1,2016,1,1215,607,8.44,3,83.30,3,.17,3,337.23,3,30.27,3,17.57,3,2.34,3,.00,3,13.01,
1,2016,1,1216,607,8.61,3,86.90,3,.17,3,348.71,3,30.27,3,17.29,3,3.76,3,.00,3,13.02,
1,2016,1,1217,607,8.57,3,81.90,3,.17,3,341.96,3,30.27,3,16.53,3,10.56,3,.00,3,13.02,
1,2016,1,1218,607,8.54,3,82.60,3,.17,3,331.59,3,30.27,3,16.06,3,8.83,3,.00,3,13.02,
1,2016,1,1219,607,8.68,3,86.60,3,.15,3,307.22,3,30.27,3,16.99,3,353.30,3,.00,3,13.01,
1,2016,1,1220,607,8.68,3,82.10,3,.13,3,269.46,3,30.27,3,18.13,3,354.40,3,.00,3,12.98,
1,2016,1,1221,607,8.51,3,82.00,3,.11,3,226.27,3,30.27,3,17.52,3,4.78,3,.00,3,12.94,
1,2016,1,1222,607,8.54,3,82.30,3,.09,3,190.02,3,30.27,3,17.51,3,4.70,3,.00,3,12.90,
1,2016,1,1223,607,8.51,3,84.20,3,.08,3,167.56,3,30.27,3,17.64,3,.00,3,.00,3,12.87,
1,2016,1,1224,607,8.57,3,82.80,3,.07,3,154.67,3,30.27,3,18.65,3,4.10,3,.00,3,12.84,
1,2016,1,1225,607,8.71,3,85.00,3,.07,3,147.02,3,30.27,3,16.00,3,.70,3,.00,3,12.82,
1,2016,1,1226,607,8.78,3,85.70,3,.07,3,144.20,3,30.28,3,16.47,3,.00,3,.00,3,12.81,
1,2016,1,1227,607,8.64,3,82.80,3,.07,3,146.22,3,30.27,3,17.61,3,.10,3,.00,3,12.80,
1,2016,1,1228,607,8.68,3,82.00,3,.07,3,151.44,3,30.27,3,17.12,3,351.70,3,.00,3,12.76,
1,2016,1,1229,607,8.71,3,84.90,3,.07,3,156.28,3,30.27,3,14.53,3,1.40,3,.00,3,12.73,
1,2016,1,1230,607,8.68,3,83.30,3,.08,3,160.81,3,30.27,3,16.49,3,.10,3,.00,3,12.73,
1,2016,1,1231,607,8.78,3,85.60,3,.08,3,165.44,3,30.27,3,17.07,3,1.01,3,.00,3,12.79,
1,2016,1,1232,607,8.81,3,82.50,3,.08,3,171.79,3,30.27,3,17.62,3,6.03,3,.00,3,12.78,
1,2016,1,1233,607,8.74,3,81.70,3,.09,3,184.68,3,30.27,3,15.67,3,.00,3,.00,3,12.81,
1,2016,1,1234,607,8.71,3,82.50,3,.10,3,201.19,3,30.26,3,18.12,3,347.00,3,.00,3,12.82,
1,2016,1,1235,607,8.68,3,81.90,3,.10,3,217.30,3,30.26,3,17.94,3,351.00,3,.00,3,12.84,
1,2016,1,1236,607,8.71,3,83.10,3,.11,3,231.20,3,30.26,3,16.17,3,7.62,3,.00,3,12.82,
1,2016,1,1237,607,8.88,3,83.40,3,.12,3,243.48,3,30.26,3,18.90,3,.00,3,.00,3,12.87,
1,2016,1,1238,607,8.85,3,85.20,3,.12,3,250.73,3,30.27,3,16.26,3,348.10,3,.00,3,12.90,
1,2016,1,1239,607,8.81,3,80.50,3,.13,3,258.19,3,30.26,3,18.34,3,.00,3,.00,3,12.92,
1,2016,1,1240,607,8.85,3,82.90,3,.14,3,276.81,3,30.26,3,18.20,3,354.30,3,.00,3,12.94,
1,2016,1,1241,607,8.68,3,79.86,3,.15,3,308.23,3,30.26,3,17.20,3,353.90,3,.00,3,12.98,
1,2016,1,1242,607,8.91,3,83.00,3,.17,3,338.14,3,30.26,3,17.02,3,10.03,3,.00,3,13.02,
1,2016,1,1243,607,8.91,3,81.80,3,.18,3,358.07,3,30.26,3,16.23,3,2.51,3,.00,3,13.05,
1,2016,1,1244,607,8.91,3,79.59,3,.19,3,375.19,3,30.27,3,16.54,3,350.70,3,.00,3,13.08,
1,2016,1,1245,607,8.98,3,81.60,3,.19,3,372.87,3,30.26,3,16.15,3,354.60,3,.00,3,13.10,
1,2016,1,1246,607,8.98,3,80.40,3,.18,3,367.63,3,30.26,3,17.28,3,.10,3,.00,3,13.10,
1,2016,1,1247,607,8.88,3,80.10,3,.17,3,352.12,3,30.27,3,16.36,3,352.50,3,.00,3,13.10,
1,2016,1,1248,607,8.88,3,82.10,3,.17,3,334.71,3,30.27,3,16.54,3,350.90,3,.00,3,13.08,
1,2016,1,1249,607,8.88,3,81.40,3,.16,3,323.83,3,30.27,3,16.35,3,.00,3,.00,3,13.06,
1,2016,1,1250,607,8.85,3,81.20,3,.16,3,320.81,3,30.27,3,15.68,3,1.16,3,.00,3,13.04,
1,2016,1,1251,607,8.85,3,80.60,3,.16,3,312.35,3,30.26,3,16.11,3,.82,3,.00,3,13.03,
1,2016,1,1252,607,8.85,3,79.25,3,.15,3,299.47,3,30.26,3,16.09,3,352.20,3,.00,3,13.02,
1,2016,1,1253,607,8.81,3,80.30,3,.14,3,288.79,3,30.27,3,16.69,3,352.90,3,.00,3,13.02,
1,2016,1,1254,607,9.05,3,84.60,3,.14,3,278.93,3,30.27,3,17.11,3,351.40,3,.00,3,13.01,
1,2016,1,1255,607,8.98,3,80.30,3,.13,3,262.82,3,30.27,3,18.67,3,.00,3,.00,3,13.00,
1,2016,1,1256,607,9.08,3,81.70,3,.12,3,241.98,3,30.27,3,17.87,3,353.60,3,.00,3,12.98,
1,2016,1,1257,607,9.05,3,79.96,3,.11,3,222.75,3,30.27,3,16.56,3,350.50,3,.00,3,12.96,
1,2016,1,1258,607,9.05,3,83.70,3,.10,3,213.17,3,30.27,3,18.76,3,353.90,3,.00,3,12.95,
1,2016,1,1259,607,9.05,3,80.80,3,.10,3,212.27,3,30.27,3,18.61,3,353.10,3,.00,3,12.82,
1,2016,1,1300,607,8.98,3,78.91,3,.10,3,214.48,3,30.26,3,17.58,3,353.70,3,.00,3,12.92,
1,2016,1,1301,607,8.88,3,77.65,3,.10,3,212.87,3,30.27,3,16.70,3,.00,3,.00,3,12.87,
1,2016,1,1302,607,9.08,3,83.70,3,.10,3,208.64,3,30.26,3,15.98,3,.53,3,.00,3,12.92,
1,2016,1,1303,607,9.12,3,83.10,3,.10,3,206.83,3,30.26,3,16.63,3,.10,3,.00,3,12.92,
1,2016,1,1304,607,9.12,3,80.10,3,.10,3,208.74,3,30.26,3,19.38,3,.14,3,.00,3,12.92,
1,2016,1,1305,607,9.05,3,79.93,3,.10,3,213.78,3,30.26,3,18.04,3,2.39,3,.00,3,12.92,
1,2016,1,1306,607,8.98,3,76.63,3,.10,3,216.60,3,30.26,3,19.63,3,2.48,3,.00,3,12.88,
1,2016,1,1307,607,9.01,3,77.34,3,.10,3,215.99,3,30.26,3,18.87,3,6.99,3,.00,3,12.91,
1,2016,1,1308,607,9.05,3,77.04,3,.10,3,214.18,3,30.26,3,18.54,3,354.60,3,.00,3,12.92,
1,2016,1,1309,607,9.12,3,77.48,3,.10,3,214.78,3,30.26,3,20.34,3,354.00,3,.00,3,12.92,
1,2016,1,1310,607,9.15,3,77.00,3,.10,3,218.11,3,30.26,3,19.92,3,6.66,3,.00,3,12.93,
1,2016,1,1311,607,9.12,3,76.77,3,.11,3,220.22,3,30.26,3,20.85,3,.89,3,.00,3,12.93,
1,2016,1,1312,607,8.98,3,75.68,3,.11,3,219.92,3,30.26,3,21.60,3,2.99,3,.00,3,12.93,
1,2016,1,1313,607,8.98,3,76.49,3,.10,3,219.42,3,30.26,3,20.80,3,352.90,3,.00,3,12.93,
1,2016,1,1314,607,9.08,3,75.24,3,.10,3,218.21,3,30.26,3,19.55,3,.10,3,.00,3,12.94,
1,2016,1,1315,607,9.08,3,79.21,3,.10,3,217.61,3,30.26,3,19.93,3,2.41,3,.00,3,12.94,
1,2016,1,1316,607,8.91,3,76.63,3,.10,3,220.12,3,30.26,3,17.79,3,14.90,3,.00,3,12.94,
1,2016,1,1317,607,8.88,3,77.04,3,.11,3,226.97,3,30.26,3,18.95,3,5.33,3,.00,3,12.94,
1,2016,1,1318,607,8.88,3,79.18,3,.11,3,234.83,3,30.25,3,17.35,3,4.70,3,.00,3,12.95,
1,2016,1,1319,607,8.74,3,73.74,3,.11,3,236.54,3,30.25,3,18.84,3,9.94,3,.00,3,12.96,
1,2016,1,1320,607,8.91,3,78.74,3,.11,3,230.90,3,30.26,3,18.25,3,13.10,3,.00,3,12.95,
1,2016,1,1321,607,8.95,3,78.60,3,.11,3,221.63,3,30.26,3,17.88,3,3.95,3,.00,3,12.94,
1,2016,1,1322,607,8.91,3,77.55,3,.10,3,214.08,3,30.25,3,18.09,3,5.52,3,.00,3,12.93,
1,2016,1,1323,607,8.85,3,74.73,3,.10,3,209.85,3,30.25,3,18.96,3,3.09,3,.00,3,12.93,
1,2016,1,1324,607,8.98,3,75.31,3,.10,3,206.02,3,30.25,3,16.92,3,9.69,3,.00,3,12.92,
1,2016,1,1325,607,8.95,3,76.73,3,.10,3,201.60,3,30.25,3,18.34,3,8.49,3,.00,3,12.92,
1,2016,1,1326,607,8.85,3,74.05,3,.09,3,194.75,3,30.25,3,17.68,3,13.29,3,.00,3,12.91,
1,2016,1,1327,607,9.05,3,76.73,3,.09,3,184.98,3,30.25,3,15.69,3,19.56,3,.00,3,12.91,
1,2016,1,1328,607,8.91,3,75.82,3,.08,3,173.90,3,30.25,3,18.79,3,5.07,3,.00,3,12.87,
1,2016,1,1329,607,9.01,3,73.85,3,.08,3,165.95,3,30.26,3,18.28,3,11.82,3,.00,3,12.82,
1,2016,1,1330,607,8.78,3,73.78,3,.08,3,162.32,3,30.25,3,18.08,3,6.25,3,.00,3,12.81,
1,2016,1,1331,607,8.78,3,79.38,3,.08,3,159.91,3,30.25,3,16.56,3,17.87,3,.00,3,12.86,
1,2016,1,1332,607,8.81,3,79.01,3,.07,3,153.87,3,30.25,3,16.64,3,10.20,3,.00,3,12.83,
1,2016,1,1333,607,8.98,3,79.42,3,.07,3,143.09,3,30.25,3,15.29,3,12.66,3,.00,3,12.84,
1,2016,1,1334,607,8.85,3,74.46,3,.06,3,133.73,3,30.25,3,17.54,3,21.15,3,.00,3,12.83,
1,2016,1,1335,607,8.74,3,77.38,3,.06,3,132.52,3,30.25,3,17.51,3,17.92,3,.00,3,12.82,
1,2016,1,1336,607,8.78,3,76.22,3,.06,3,140.17,3,30.24,3,18.66,3,10.66,3,.00,3,12.77,
1,2016,1,1337,607,8.81,3,77.11,3,.07,3,154.97,3,30.24,3,18.05,3,11.41,3,.00,3,12.80,
1,2016,1,1338,607,8.95,3,75.51,3,.08,3,176.82,3,30.24,3,18.72,3,9.82,3,.00,3,12.82,
1,2016,1,1339,607,8.95,3,76.73,3,.10,3,201.99,3,30.23,3,18.04,3,15.43,3,.00,3,12.84,
1,2016,1,1340,607,8.88,3,76.80,3,.11,3,222.13,3,30.23,3,17.96,3,18.98,3,.00,3,12.87,
1,2016,1,1341,607,8.78,3,76.15,3,.11,3,230.39,3,30.23,3,18.23,3,18.98,3,.00,3,12.89,
1,2016,1,1342,607,8.71,3,76.97,3,.11,3,227.17,3,30.24,3,17.40,3,10.92,3,.00,3,12.91,
1,2016,1,1343,607,8.78,3,76.19,3,.10,3,213.57,3,30.25,3,16.71,3,9.50,3,.00,3,12.92,
1,2016,1,1344,607,8.95,3,76.87,3,.11,3,223.54,3,30.25,3,15.87,3,17.03,3,.00,3,12.94,
1,2016,1,1345,607,9.08,3,80.80,3,.11,3,230.19,3,30.25,3,14.60,3,9.79,3,.00,3,12.97,
1,2016,1,1346,607,8.98,3,76.80,3,.12,3,236.83,3,30.25,3,15.32,3,16.45,3,.00,3,12.98,
1,2016,1,1347,607,8.85,3,76.70,3,.12,3,240.06,3,30.25,3,15.36,3,17.17,3,.00,3,13.00,
1,2016,1,1348,607,8.85,3,76.32,3,.11,3,239.45,3,30.25,3,16.69,3,9.16,3,.00,3,13.00,
1,2016,1,1349,607,8.85,3,75.68,3,.11,3,220.42,3,30.25,3,18.68,3,.99,3,.00,3,12.98,
1,2016,1,1350,607,8.88,3,78.53,3,.10,3,206.02,3,30.25,3,17.65,3,3.84,3,.00,3,12.97,
1,2016,1,1351,607,8.95,3,76.53,3,.09,3,190.71,3,30.25,3,19.56,3,5.07,3,.00,3,12.94,
1,2016,1,1352,607,8.88,3,75.00,3,.08,3,176.92,3,30.25,3,20.81,3,2.41,3,.00,3,12.92,
1,2016,1,1353,607,8.98,3,75.17,3,.08,3,166.85,3,30.25,3,19.19,3,12.01,3,.00,3,12.90,
1,2016,1,1354,607,9.01,3,78.16,3,.07,3,157.59,3,30.25,3,17.85,3,10.61,3,.00,3,12.89,
1,2016,1,1355,607,8.95,3,72.45,3,.07,3,148.43,3,30.25,3,19.49,3,9.02,3,.00,3,12.87,
1,2016,1,1356,607,8.95,3,78.02,3,.07,3,140.97,3,30.25,3,17.22,3,10.80,3,.00,3,12.86,
1,2016,1,1357,607,8.88,3,73.95,3,.06,3,137.95,3,30.25,3,16.97,3,5.72,3,.00,3,12.83,
1,2016,1,1358,607,8.85,3,74.39,3,.07,3,141.08,3,30.25,3,17.73,3,7.84,3,.00,3,12.83,
1,2016,1,1359,607,8.78,3,76.53,3,.07,3,148.63,3,30.25,3,17.00,3,5.93,3,.00,3,12.72,
1,2016,1,1400,607,8.85,3,76.90,3,.07,3,156.28,3,30.25,3,16.39,3,16.71,3,.00,3,12.82,
1,2016,1,1401,607,8.88,3,73.44,3,.08,3,162.73,3,30.25,3,18.31,3,10.73,3,.00,3,12.77,
1,2016,1,1402,607,8.78,3,77.07,3,.08,3,169.07,3,30.25,3,15.86,3,12.73,3,.00,3,12.83,
1,2016,1,1403,607,8.68,3,74.46,3,.09,3,177.13,3,30.25,3,19.03,3,12.85,3,.00,3,12.83,
1,2016,1,1404,607,8.74,3,73.88,3,.09,3,185.68,3,30.25,3,17.34,3,18.64,3,.00,3,12.84,
1,2016,1,1405,607,8.78,3,76.60,3,.09,3,193.84,3,30.25,3,17.83,3,9.72,3,.00,3,12.86,
1,2016,1,1406,607,8.88,3,77.85,3,.10,3,200.79,3,30.25,3,18.29,3,15.53,3,.00,3,12.81,
1,2016,1,1407,607,8.91,3,78.02,3,.10,3,201.39,3,30.25,3,17.22,3,12.06,3,.00,3,12.86,
1,2016,1,1408,607,8.85,3,75.82,3,.09,3,193.74,3,30.25,3,18.41,3,4.32,3,.00,3,12.86,
1,2016,1,1409,607,8.91,3,79.21,3,.09,3,184.07,3,30.25,3,17.63,3,12.44,3,.00,3,12.86,
1,2016,1,1410,607,8.98,3,78.40,3,.08,3,173.70,3,30.25,3,17.23,3,8.92,3,.00,3,12.85,
1,2016,1,1411,607,9.15,3,80.80,3,.08,3,161.32,3,30.25,3,15.70,3,21.80,3,.00,3,12.84,
1,2016,1,1412,607,9.01,3,74.59,3,.07,3,149.64,3,30.25,3,14.85,3,30.05,3,.00,3,12.83,
1,2016,1,1413,607,8.88,3,75.10,3,.07,3,140.17,3,30.25,3,14.90,3,14.45,3,.00,3,12.82,
1,2016,1,1414,607,8.78,3,74.01,3,.06,3,133.32,3,30.25,3,14.81,3,16.06,3,.00,3,12.81,
1,2016,1,1415,607,8.74,3,75.14,3,.06,3,126.88,3,30.25,3,13.61,3,10.85,3,.00,3,12.80,
1,2016,1,1416,607,8.88,3,76.83,3,.06,3,119.23,3,30.25,3,14.18,3,18.26,3,.00,3,12.78,
1,2016,1,1417,607,8.88,3,78.29,3,.05,3,111.57,3,30.25,3,15.47,3,9.55,3,.00,3,12.78,
1,2016,1,1418,607,8.78,3,75.68,3,.05,3,105.73,3,30.25,3,14.09,3,17.22,3,.00,3,12.76,
1,2016,1,1419,607,8.68,3,74.73,3,.05,3,101.30,3,30.25,3,13.18,3,17.12,3,.00,3,12.75,
1,2016,1,1420,607,8.78,3,77.58,3,.05,3,97.58,3,30.25,3,12.94,3,8.08,3,.00,3,12.75,
1,2016,1,1421,607,8.71,3,76.19,3,.04,3,93.65,3,30.25,3,14.15,3,16.18,3,.00,3,12.73,
1,2016,1,1422,607,8.71,3,73.13,3,.04,3,89.82,3,30.25,3,14.29,3,16.06,3,.00,3,12.72,
1,2016,1,1423,607,8.74,3,75.27,3,.04,3,87.31,3,30.25,3,13.45,3,19.10,3,.00,3,12.71,
1,2016,1,1424,607,8.85,3,73.91,3,.04,3,86.50,3,30.25,3,15.24,3,18.59,3,.00,3,12.71,
1,2016,1,1425,607,9.15,3,78.36,3,.04,3,87.10,3,30.25,3,15.34,3,28.99,3,.00,3,12.71,
1,2016,1,1426,607,9.05,3,74.69,3,.04,3,89.42,3,30.25,3,16.40,3,23.63,3,.00,3,12.70,
1,2016,1,1427,607,8.91,3,71.67,3,.04,3,92.13,3,30.25,3,16.76,3,18.76,3,.00,3,12.70,
1,2016,1,1428,607,8.88,3,75.41,3,.04,3,92.84,3,30.25,3,15.24,3,21.66,3,.00,3,12.66,
1,2016,1,1429,607,8.91,3,73.23,3,.04,3,90.83,3,30.25,3,16.86,3,16.42,3,.00,3,12.62,
1,2016,1,1430,607,8.91,3,72.42,3,.04,3,86.80,3,30.25,3,16.57,3,30.15,3,.00,3,12.61,
1,2016,1,1431,607,8.88,3,75.34,3,.04,3,81.76,3,30.25,3,16.08,3,21.39,3,.00,3,12.66,
1,2016,1,1432,607,8.85,3,73.85,3,.04,3,77.33,3,30.25,3,16.17,3,16.35,3,.00,3,12.63,
1,2016,1,1433,607,8.91,3,75.82,3,.03,3,74.11,3,30.25,3,15.21,3,19.29,3,.00,3,12.65,
1,2016,1,1434,607,8.88,3,74.29,3,.03,3,72.10,3,30.25,3,14.41,3,11.00,3,.00,3,12.65,
1,2016,1,1435,607,8.91,3,71.81,3,.03,3,70.19,3,30.25,3,14.82,3,24.17,3,.00,3,12.64,
1,2016,1,1436,607,8.95,3,72.72,3,.03,3,67.67,3,30.25,3,14.21,3,24.94,3,.00,3,12.58,
1,2016,1,1437,607,8.98,3,72.25,3,.03,3,64.85,3,30.25,3,14.09,3,18.91,3,.00,3,12.60,
1,2016,1,1438,607,9.01,3,75.48,3,.03,3,63.24,3,30.25,3,14.59,3,21.13,3,.00,3,12.61,
1,2016,1,1439,607,9.05,3,75.41,3,.03,3,64.04,3,30.25,3,15.90,3,20.62,3,.00,3,12.60,
1,2016,1,1440,607,9.01,3,76.49,3,.03,3,65.66,3,30.25,3,15.38,3,12.11,3,.00,3,12.60,
1,2016,1,1441,607,9.12,3,75.68,3,.03,3,67.27,3,30.25,3,15.35,3,22.60,3,.00,3,12.60,
1,2016,1,1442,607,9.01,3,72.21,3,.03,3,68.07,3,30.25,3,15.59,3,21.71,3,.00,3,12.60,
1,2016,1,1443,607,9.05,3,76.70,3,.03,3,67.87,3,30.25,3,15.18,3,13.10,3,.00,3,12.60,
1,2016,1,1444,607,9.15,3,76.80,3,.03,3,67.27,3,30.25,3,15.17,3,24.36,3,.00,3,12.59,
1,2016,1,1445,607,9.05,3,71.50,3,.03,3,66.86,3,30.25,3,16.13,3,17.89,3,.00,3,12.59,
1,2016,1,1446,607,9.08,3,73.64,3,.03,3,66.66,3,30.25,3,16.76,3,21.71,3,.00,3,12.58,
1,2016,1,1447,607,9.08,3,72.96,3,.03,3,67.87,3,30.25,3,17.02,3,25.27,3,.00,3,12.58,
1,2016,1,1448,607,9.01,3,70.31,3,.03,3,71.19,3,30.25,3,17.90,3,12.59,3,.00,3,12.58,
1,2016,1,1449,607,8.98,3,75.71,3,.04,3,75.22,3,30.25,3,16.41,3,8.34,3,.00,3,12.58,
1,2016,1,1450,607,9.15,3,75.92,3,.04,3,77.54,3,30.25,3,15.66,3,27.11,3,.00,3,12.59,
1,2016,1,1451,607,9.05,3,70.04,3,.04,3,78.54,3,30.25,3,18.60,3,30.31,3,.00,3,12.58,
1,2016,1,1452,607,9.08,3,71.60,3,.04,3,77.34,3,30.25,3,17.12,3,20.04,3,.00,3,12.58,
1,2016,1,1453,607,9.01,3,73.13,3,.03,3,72.91,3,30.25,3,16.96,3,25.81,3,.00,3,12.58,
1,2016,1,1454,607,8.98,3,73.20,3,.03,3,66.56,3,30.25,3,16.47,3,15.72,3,.00,3,12.57,
1,2016,1,1455,607,8.95,3,72.04,3,.03,3,62.23,3,30.25,3,16.14,3,25.15,3,.00,3,12.56,
1,2016,1,1456,607,9.01,3,75.61,3,.03,3,61.12,3,30.25,3,16.65,3,18.79,3,.00,3,12.56,
1,2016,1,1457,607,9.01,3,68.95,3,.03,3,64.24,3,30.25,3,17.84,3,15.87,3,.00,3,12.55,
1,2016,1,1458,607,9.12,3,75.44,3,.03,3,71.39,3,30.25,3,16.81,3,14.61,3,.00,3,12.56,
1,2016,1,1459,607,9.01,3,71.71,3,.04,3,80.56,3,30.25,3,16.62,3,19.58,3,.00,3,12.45,
1,2016,1,1500,607,9.18,3,77.04,3,.04,3,89.62,3,30.25,3,16.59,3,17.75,3,.00,3,12.56,
1,2016,1,1501,607,9.22,3,75.75,3,.05,3,96.67,3,30.25,3,16.20,3,14.40,3,.00,3,12.52,
1,2016,1,1502,607,9.22,3,74.22,3,.05,3,99.89,3,30.25,3,15.65,3,5.14,3,.00,3,12.57,
1,2016,1,1503,607,9.18,3,77.07,3,.05,3,98.28,3,30.25,3,13.80,3,1.88,3,.00,3,12.58,
1,2016,1,1504,607,9.12,3,73.44,3,.05,3,93.44,3,30.25,3,14.00,3,8.92,3,.00,3,12.58,
1,2016,1,1505,607,9.05,3,71.43,3,.04,3,86.70,3,30.25,3,15.00,3,4.87,3,.00,3,12.58,
1,2016,1,1506,607,9.05,3,73.27,3,.04,3,79.75,3,30.26,3,16.61,3,8.30,3,.00,3,12.52,
1,2016,1,1507,607,8.88,3,71.50,3,.04,3,74.11,3,30.26,3,14.56,3,12.15,3,.00,3,12.55,
1,2016,1,1508,607,9.08,3,79.21,3,.03,3,70.08,3,30.26,3,12.78,3,1.71,3,.00,3,12.55,
1,2016,1,1509,607,9.18,3,76.29,3,.03,3,67.57,3,30.26,3,13.83,3,6.13,3,.00,3,12.55,
1,2016,1,1510,607,9.12,3,77.99,3,.03,3,67.06,3,30.26,3,14.45,3,8.73,3,.00,3,12.54,
1,2016,1,1511,607,9.08,3,71.30,3,.03,3,69.88,3,30.26,3,16.05,3,.00,3,.00,3,12.55,
1,2016,1,1512,607,9.08,3,75.34,3,.04,3,77.13,3,30.27,3,15.57,3,352.10,3,.00,3,12.56,
1,2016,1,1513,607,8.98,3,73.37,3,.04,3,84.99,3,30.26,3,15.49,3,252.70,3,.00,3,12.56,
1,2016,1,1514,607,8.98,3,73.40,3,.04,3,89.01,3,30.26,3,16.76,3,.00,3,.00,3,12.57,
1,2016,1,1515,607,9.01,3,71.16,3,.04,3,88.01,3,30.26,3,17.58,3,.10,3,.00,3,12.58,
1,2016,1,1516,607,8.88,3,76.32,3,.04,3,82.17,3,30.26,3,17.61,3,353.00,3,.00,3,12.58,
1,2016,1,1517,607,9.01,3,74.76,3,.04,3,76.03,3,30.26,3,18.41,3,.00,3,.00,3,12.58,
1,2016,1,1518,607,9.08,3,72.62,3,.03,3,72.30,3,30.27,3,18.67,3,3.06,3,.00,3,12.57,
1,2016,1,1519,607,9.15,3,75.71,3,.03,3,71.80,3,30.26,3,17.38,3,350.70,3,.00,3,12.57,
1,2016,1,1520,607,9.15,3,73.61,3,.04,3,74.41,3,30.26,3,18.48,3,.00,3,.00,3,12.57,
1,2016,1,1521,607,9.12,3,73.00,3,.04,3,79.55,3,30.26,3,19.37,3,6.32,3,.00,3,12.58,
1,2016,1,1522,607,9.25,3,80.40,3,.04,3,85.39,3,30.26,3,18.84,3,.00,3,.00,3,12.58,
1,2016,1,1523,607,9.29,3,74.29,3,.04,3,88.31,3,30.26,3,19.30,3,.00,3,.00,3,12.59,
1,2016,1,1524,607,9.25,3,76.09,3,.04,3,88.41,3,30.26,3,19.90,3,4.27,3,.00,3,12.59,
1,2016,1,1525,607,9.12,3,73.13,3,.04,3,86.20,3,30.26,3,19.93,3,.00,3,.00,3,12.60,
1,2016,1,1526,607,9.01,3,73.91,3,.04,3,82.37,3,30.25,3,19.31,3,4.92,3,.00,3,12.60,
1,2016,1,1527,607,9.05,3,74.22,3,.04,3,79.05,3,30.26,3,18.17,3,1.59,3,.00,3,12.60,
1,2016,1,1528,607,8.91,3,74.05,3,.04,3,77.54,3,30.26,3,19.04,3,.43,3,.00,3,12.56,
1,2016,1,1529,607,9.05,3,77.07,3,.04,3,77.94,3,30.26,3,19.74,3,8.42,3,.00,3,12.54,
1,2016,1,1530,607,9.08,3,79.65,3,.04,3,79.95,3,30.26,3,18.31,3,351.50,3,.00,3,12.53,
1,2016,1,1531,607,9.01,3,69.43,3,.04,3,80.96,3,30.26,3,21.11,3,10.59,3,.00,3,12.59,
1,2016,1,1532,607,8.98,3,72.52,3,.04,3,79.35,3,30.25,3,20.57,3,6.46,3,.00,3,12.58,
1,2016,1,1533,607,9.12,3,73.81,3,.04,3,76.23,3,30.25,3,21.96,3,.10,3,.00,3,12.59,
1,2016,1,1534,607,9.05,3,76.80,3,.04,3,72.90,3,30.25,3,20.96,3,6.54,3,.00,3,12.58,
1,2016,1,1535,607,9.22,3,77.11,3,.04,3,71.60,3,30.25,3,19.54,3,2.27,3,.00,3,12.58,
1,2016,1,1536,607,9.15,3,74.66,3,.04,3,71.19,3,30.25,3,19.43,3,4.36,3,.00,3,12.53,
1,2016,1,1537,607,9.12,3,73.37,3,.04,3,70.89,3,30.25,3,21.13,3,7.67,3,.00,3,12.56,
1,2016,1,1538,607,9.25,3,78.53,3,.03,3,68.88,3,30.25,3,18.69,3,.10,3,.00,3,12.56,
1,2016,1,1539,607,9.05,3,71.60,3,.03,3,67.16,3,30.25,3,20.00,3,4.24,3,.00,3,12.56,
1,2016,1,1540,607,9.08,3,72.69,3,.03,3,65.66,3,30.25,3,18.72,3,.10,3,.00,3,12.56,
1,2016,1,1541,607,9.05,3,71.47,3,.03,3,64.14,3,30.25,3,19.18,3,353.10,3,.00,3,12.56,
1,2016,1,1542,607,8.98,3,70.48,3,.03,3,63.04,3,30.25,3,20.74,3,.00,3,.00,3,12.56,
1,2016,1,1543,607,9.15,3,79.01,3,.03,3,62.43,3,30.25,3,17.42,3,11.00,3,.00,3,12.56,
1,2016,1,1544,607,9.05,3,69.77,3,.03,3,62.23,3,30.25,3,20.46,3,4.49,3,.00,3,12.56,
1,2016,1,1545,607,9.05,3,73.30,3,.03,3,62.03,3,30.25,3,18.76,3,.00,3,.00,3,12.55,
1,2016,1,1546,607,9.05,3,72.52,3,.03,3,62.33,3,30.25,3,17.56,3,6.51,3,.00,3,12.55,
1,2016,1,1547,607,9.01,3,69.46,3,.03,3,62.73,3,30.25,3,19.65,3,.00,3,.00,3,12.55,
1,2016,1,1548,607,8.98,3,73.91,3,.03,3,63.64,3,30.25,3,18.08,3,3.64,3,.00,3,12.55,
1,2016,1,1549,607,9.01,3,73.81,3,.03,3,65.85,3,30.25,3,17.36,3,5.45,3,.00,3,12.54,
1,2016,1,1550,607,8.91,3,71.03,3,.03,3,67.97,3,30.25,3,17.02,3,2.36,3,.00,3,12.54,
1,2016,1,1551,607,8.91,3,71.09,3,.04,3,71.39,3,30.25,3,15.89,3,8.83,3,.00,3,12.54,
1,2016,1,1552,607,9.01,3,76.90,3,.04,3,73.30,3,30.25,3,14.90,3,12.32,3,.00,3,12.55,
1,2016,1,1553,607,9.12,3,76.63,3,.04,3,71.39,3,30.25,3,14.25,3,3.59,3,.00,3,12.54,
1,2016,1,1554,607,9.15,3,74.15,3,.03,3,66.25,3,30.25,3,15.29,3,9.86,3,.00,3,12.54,
1,2016,1,1555,607,9.05,3,73.91,3,.03,3,60.62,3,30.26,3,16.07,3,2.22,3,.00,3,12.53,
1,2016,1,1556,607,9.15,3,76.09,3,.03,3,56.99,3,30.26,3,14.88,3,14.08,3,.00,3,12.52,
1,2016,1,1557,607,9.08,3,74.25,3,.03,3,55.58,3,30.25,3,14.95,3,13.38,3,.00,3,12.51,
1,2016,1,1558,607,9.05,3,71.94,3,.03,3,54.37,3,30.26,3,15.83,3,13.89,3,.00,3,12.51,
1,2016,1,1559,607,8.85,3,69.57,3,.03,3,52.36,3,30.25,3,15.97,3,14.64,3,.00,3,12.40,
1,2016,1,1600,607,8.98,3,74.90,3,.03,3,49.84,3,30.25,3,13.72,3,5.96,3,.00,3,12.49,
1,2016,1,1601,607,8.98,3,75.78,3,.02,3,46.52,3,30.25,3,15.14,3,.12,3,.00,3,12.45,
1,2016,1,1602,607,8.85,3,69.19,3,.02,3,43.50,3,30.25,3,16.77,3,15.02,3,.00,3,12.49,
1,2016,1,1603,607,8.95,3,73.95,3,.02,3,40.68,3,30.26,3,15.18,3,12.15,3,.00,3,12.48,
1,2016,1,1604,607,8.98,3,73.68,3,.02,3,37.46,3,30.26,3,16.66,3,9.77,3,.00,3,12.48,
1,2016,1,1605,607,9.01,3,74.83,3,.02,3,34.64,3,30.26,3,17.22,3,13.99,3,.00,3,12.47,
1,2016,1,1606,607,9.01,3,73.00,3,.02,3,32.02,3,30.26,3,16.31,3,14.83,3,.00,3,12.42,
1,2016,1,1607,607,9.08,3,74.97,3,.01,3,29.60,3,30.26,3,14.66,3,30.19,3,.00,3,12.45,
1,2016,1,1608,607,9.18,3,76.87,3,.01,3,27.09,3,30.26,3,16.04,3,.10,3,.00,3,12.45,
1,2016,1,1609,607,9.15,3,73.20,3,.01,3,25.27,3,30.26,3,14.91,3,4.20,3,.00,3,12.45,
1,2016,1,1610,607,9.18,3,74.22,3,.01,3,24.77,3,30.26,3,14.36,3,10.32,3,.00,3,12.45,
1,2016,1,1611,607,9.22,3,72.79,3,.01,3,25.38,3,30.26,3,15.92,3,12.40,3,.00,3,12.44,
1,2016,1,1612,607,9.18,3,74.12,3,.01,3,27.09,3,30.26,3,16.35,3,7.67,3,.00,3,12.44,
1,2016,1,1613,607,9.12,3,74.25,3,.01,3,29.00,3,30.26,3,15.92,3,.34,3,.00,3,12.44,
1,2016,1,1614,607,9.18,3,74.12,3,.02,3,30.81,3,30.26,3,15.87,3,14.16,3,.00,3,12.44,
1,2016,1,1615,607,9.15,3,75.14,3,.02,3,32.42,3,30.26,3,15.58,3,20.38,3,.00,3,12.44,
1,2016,1,1616,607,9.12,3,74.83,3,.02,3,35.04,3,30.26,3,15.34,3,24.02,3,.00,3,12.44,
1,2016,1,1617,607,9.15,3,75.99,3,.02,3,38.06,3,30.25,3,14.65,3,6.87,3,.00,3,12.44,
1,2016,1,1618,607,9.15,3,74.35,3,.02,3,38.67,3,30.25,3,14.76,3,19.20,3,.00,3,12.45,
1,2016,1,1619,607,9.05,3,74.83,3,.02,3,35.85,3,30.25,3,15.05,3,15.00,3,.00,3,12.45,
1,2016,1,1620,607,9.18,3,71.77,3,.02,3,31.12,3,30.25,3,15.45,3,5.26,3,.00,3,12.44,
1,2016,1,1621,607,8.98,3,69.97,3,.01,3,26.99,3,30.25,3,15.63,3,2.36,3,.00,3,12.43,
1,2016,1,1622,607,9.05,3,72.96,3,.01,3,24.37,3,30.25,3,15.97,3,7.96,3,.00,3,12.42,
1,2016,1,1623,607,9.05,3,73.30,3,.01,3,23.26,3,30.25,3,15.14,3,17.53,3,.00,3,12.42,
1,2016,1,1624,607,9.01,3,72.25,3,.01,3,23.66,3,30.25,3,17.24,3,23.63,3,.00,3,12.42,
1,2016,1,1625,607,8.88,3,72.38,3,.01,3,23.87,3,30.25,3,17.34,3,18.28,3,.00,3,12.42,
1,2016,1,1626,607,8.91,3,72.89,3,.01,3,23.97,3,30.26,3,16.04,3,16.93,3,.00,3,12.41,
1,2016,1,1627,607,9.01,3,71.94,3,.01,3,22.56,3,30.25,3,17.45,3,5.33,3,.00,3,12.41,
1,2016,1,1628,607,9.01,3,72.93,3,.01,3,20.44,3,30.25,3,17.63,3,9.82,3,.00,3,12.37,
1,2016,1,1629,607,9.01,3,70.82,3,.01,3,18.13,3,30.25,3,16.17,3,14.83,3,.00,3,12.35,
1,2016,1,1630,607,9.08,3,73.20,3,.01,3,16.21,3,30.25,3,15.76,3,20.69,3,.00,3,12.34,
1,2016,1,1631,607,9.05,3,72.96,3,.01,3,14.90,3,30.26,3,17.58,3,16.06,3,.00,3,12.39,
1,2016,1,1632,607,9.01,3,69.23,3,.01,3,13.90,3,30.25,3,19.93,3,6.20,3,.00,3,12.38,
1,2016,1,1633,607,9.01,3,74.15,3,.01,3,13.09,3,30.25,3,18.01,3,14.93,3,.00,3,12.39,
1,2016,1,1634,607,9.12,3,73.85,3,.01,3,12.29,3,30.26,3,17.92,3,16.11,3,.00,3,12.39,
1,2016,1,1635,607,9.25,3,74.05,3,.01,3,11.68,3,30.26,3,17.40,3,3.33,3,.00,3,12.39,
1,2016,1,1636,607,9.15,3,71.64,3,.01,3,11.28,3,30.26,3,18.84,3,2.94,3,.00,3,12.35,
1,2016,1,1637,607,9.08,3,71.09,3,.01,3,11.78,3,30.25,3,19.43,3,7.11,3,.00,3,12.37,
1,2016,1,1638,607,9.12,3,74.59,3,.01,3,12.49,3,30.25,3,18.79,3,2.34,3,.00,3,12.38,
1,2016,1,1639,607,8.98,3,71.57,3,.01,3,12.89,3,30.25,3,19.47,3,9.98,3,.00,3,12.38,
1,2016,1,1640,607,9.12,3,76.49,3,.01,3,13.09,3,30.25,3,19.35,3,.10,3,.00,3,12.38,
1,2016,1,1641,607,9.15,3,75.54,3,.01,3,12.69,3,30.25,3,18.86,3,5.02,3,.00,3,12.38,
1,2016,1,1642,607,9.22,3,76.73,3,.01,3,11.68,3,30.25,3,16.93,3,15.56,3,.00,3,12.38,
1,2016,1,1643,607,9.18,3,69.87,3,.00,3,10.27,3,30.25,3,19.58,3,.10,3,.00,3,12.38,
1,2016,1,1644,607,9.15,3,71.67,3,.00,3,9.06,3,30.25,3,20.20,3,7.52,3,.00,3,12.37,
1,2016,1,1645,607,9.25,3,72.45,3,.00,3,7.75,3,30.26,3,20.69,3,7.84,3,.00,3,12.37,
1,2016,1,1646,607,9.15,3,71.23,3,.00,3,6.65,3,30.25,3,18.94,3,6.22,3,.00,3,12.37,
1,2016,1,1647,607,9.12,3,74.83,3,.00,3,5.64,3,30.26,3,17.51,3,15.29,3,.00,3,12.37,
1,2016,1,1648,607,9.25,3,72.25,3,.00,3,5.03,3,30.25,3,18.37,3,4.80,3,.00,3,12.37,
1,2016,1,1649,607,9.18,3,70.18,3,.00,3,4.63,3,30.25,3,19.14,3,6.51,3,.00,3,12.37,
1,2016,1,1650,607,9.29,3,75.07,3,.00,3,4.23,3,30.25,3,16.90,3,12.66,3,.00,3,12.36,
1,2016,1,1651,607,9.29,3,71.71,3,.00,3,4.03,3,30.26,3,18.86,3,4.78,3,.00,3,12.36,
1,2016,1,1652,607,9.22,3,73.23,3,.00,3,3.73,3,30.26,3,18.15,3,7.55,3,.00,3,12.36,
1,2016,1,1653,607,9.22,3,72.76,3,.00,3,3.52,3,30.26,3,18.53,3,3.38,3,.00,3,12.36,
1,2016,1,1654,607,9.08,3,68.82,3,.00,3,3.32,3,30.26,3,19.23,3,1.52,3,.00,3,12.36,
1,2016,1,1655,607,9.18,3,72.49,3,.00,3,3.12,3,30.26,3,19.10,3,3.81,3,.00,3,12.36,
1,2016,1,1656,607,9.22,3,71.64,3,.00,3,3.02,3,30.26,3,20.94,3,.00,3,.00,3,12.36,
1,2016,1,1657,607,9.15,3,70.24,3,.00,3,2.82,3,30.27,3,20.26,3,13.02,3,.00,3,12.35,
1,2016,1,1658,607,9.18,3,74.35,3,.00,3,2.72,3,30.27,3,19.89,3,10.01,3,.00,3,12.36,
1,2016,1,1659,607,9.22,3,72.93,3,.00,3,2.52,3,30.27,3,18.92,3,4.99,3,.00,3,12.25,
1,2016,1,1700,607,9.22,3,72.21,3,.00,3,2.42,3,30.27,3,18.61,3,10.44,3,.00,3,12.35,
1,2016,1,1701,607,9.32,3,71.91,3,.00,3,2.32,3,30.26,3,18.45,3,21.78,3,.00,3,12.30,
1,2016,1,1702,607,9.25,3,76.70,3,.00,3,2.22,3,30.26,3,18.26,3,2.17,3,.00,3,12.35,
1,2016,1,1703,607,9.32,3,71.33,3,.00,3,2.01,3,30.26,3,16.99,3,.70,3,.00,3,12.35,
1,2016,1,1704,607,9.22,3,73.03,3,.00,3,1.91,3,30.26,3,17.09,3,4.22,3,.00,3,12.35,
1,2016,1,1705,607,9.25,3,70.45,3,.00,3,1.71,3,30.26,3,19.45,3,18.18,3,.00,3,12.35,
1,2016,1,1706,607,9.22,3,70.52,3,.00,3,1.71,3,30.26,3,20.25,3,6.63,3,.00,3,12.31,
1,2016,1,1707,607,9.15,3,72.76,3,.00,3,1.61,3,30.26,3,19.63,3,2.97,3,.00,3,12.34,
1,2016,1,1708,607,9.05,3,70.14,3,.00,3,1.51,3,30.26,3,18.89,3,1.11,3,.00,3,12.34,
1,2016,1,1709,607,9.08,3,74.63,3,.00,3,1.41,3,30.27,3,17.29,3,2.27,3,.00,3,12.34,
1,2016,1,1710,607,9.15,3,69.06,3,.00,3,1.31,3,30.27,3,18.82,3,.00,3,.00,3,12.34,
1,2016,1,1711,607,9.08,3,71.77,3,.00,3,1.11,3,30.27,3,19.31,3,5.09,3,.00,3,12.34,
1,2016,1,1712,607,9.08,3,71.54,3,.00,3,.91,3,30.28,3,19.16,3,7.33,3,.00,3,12.34,
1,2016,1,1713,607,9.15,3,77.55,3,.00,3,.70,3,30.28,3,17.54,3,3.67,3,.00,3,12.34,
1,2016,1,1714,607,9.22,3,73.30,3,.00,3,.60,3,30.28,3,15.30,3,12.37,3,.00,3,12.34,
1,2016,1,1715,607,9.22,3,72.86,3,.00,3,.50,3,30.28,3,17.14,3,8.47,3,.00,3,12.34,
1,2016,1,1716,607,9.12,3,69.87,3,.00,3,.40,3,30.28,3,16.36,3,7.57,3,.00,3,12.34,
1,2016,1,1717,607,9.12,3,74.69,3,.00,3,.30,3,30.28,3,15.73,3,8.25,3,.00,3,12.34,
1,2016,1,1718,607,9.29,3,75.03,3,.00,3,.30,3,30.28,3,15.81,3,.10,3,.00,3,12.34,
1,2016,1,1719,607,9.29,3,74.46,3,.00,3,.20,3,30.28,3,17.07,3,.10,3,.00,3,12.34,
1,2016,1,1720,607,9.22,3,71.57,3,.00,3,.10,3,30.28,3,18.21,3,351.20,3,.00,3,12.34,
1,2016,1,1721,607,9.18,3,71.33,3,.00,3,.10,3,30.28,3,18.97,3,4.53,3,.00,3,12.34,
1,2016,1,1722,607,9.15,3,69.57,3,.00,3,.10,3,30.28,3,19.80,3,353.70,3,.00,3,12.34,
1,2016,1,1723,607,9.22,3,72.86,3,.00,3,.00,3,30.28,3,19.60,3,354.60,3,.00,3,12.34,
1,2016,1,1724,607,9.12,3,70.89,3,.00,3,.00,3,30.28,3,19.88,3,6.44,3,.00,3,12.34,
1,2016,1,1725,607,9.12,3,71.40,3,.00,3,.00,3,30.29,3,18.67,3,7.16,3,.00,3,12.34,
1,2016,1,1726,607,9.22,3,76.22,3,.00,3,.00,3,30.29,3,17.47,3,.00,3,.00,3,12.34,
1,2016,1,1727,607,9.22,3,75.75,3,.00,3,.00,3,30.29,3,18.66,3,4.22,3,.00,3,12.33,
1,2016,1,1728,607,9.15,3,70.04,3,.00,3,.00,3,30.29,3,20.66,3,1.35,3,.00,3,12.30,
1,2016,1,1729,607,9.05,3,70.35,3,.00,3,.00,3,30.29,3,20.81,3,8.18,3,.00,3,12.28,
1,2016,1,1730,607,8.91,3,69.09,3,.00,3,.00,3,30.29,3,19.67,3,1.09,3,.00,3,12.27,
1,2016,1,1731,607,9.05,3,72.32,3,.00,3,.00,3,30.29,3,19.06,3,9.09,3,.00,3,12.32,
1,2016,1,1732,607,9.12,3,75.99,3,.00,3,.10,3,30.29,3,17.01,3,.10,3,.00,3,12.30,
1,2016,1,1733,607,9.22,3,75.03,3,.00,3,.00,3,30.29,3,16.28,3,4.03,3,.00,3,12.32,
1,2016,1,1734,607,9.15,3,69.53,3,.00,3,.00,3,30.29,3,18.94,3,1.23,3,.00,3,12.32,
1,2016,1,1735,607,9.25,3,74.18,3,.00,3,.00,3,30.29,3,20.76,3,.00,3,.00,3,12.32,
1,2016,1,1736,607,9.12,3,70.18,3,.00,3,.00,3,30.30,3,21.32,3,2.65,3,.00,3,12.29,
1,2016,1,1737,607,9.05,3,72.15,3,.00,3,.00,3,30.30,3,19.64,3,84.90,3,.00,3,12.31,
1,2016,1,1738,607,9.18,3,75.71,3,.00,3,.00,3,30.30,3,19.18,3,354.60,3,.00,3,12.31,
1,2016,1,1739,607,9.05,3,71.47,3,.00,3,.00,3,30.30,3,20.35,3,.07,3,.00,3,12.32,
1,2016,1,1740,607,9.12,3,72.72,3,.00,3,.00,3,30.31,3,18.85,3,353.20,3,.00,3,12.32,
1,2016,1,1741,607,9.01,3,69.70,3,.00,3,.10,3,30.30,3,20.70,3,351.60,3,.00,3,12.32,
1,2016,1,1742,607,9.01,3,71.37,3,.00,3,.00,3,30.30,3,21.11,3,.00,3,.00,3,12.32,
1,2016,1,1743,607,8.88,3,69.19,3,.00,3,.00,3,30.31,3,21.33,3,.00,3,.00,3,12.32,
1,2016,1,1744,607,9.15,3,76.94,3,.00,3,.00,3,30.31,3,20.38,3,.10,3,.00,3,12.32,
1,2016,1,1745,607,9.05,3,67.60,3,.00,3,.00,3,30.31,3,21.47,3,.60,3,.00,3,12.32,
1,2016,1,1746,607,8.95,3,69.80,3,.00,3,.00,3,30.31,3,21.93,3,6.41,3,.00,3,12.32,
1,2016,1,1747,607,8.91,3,72.72,3,.00,3,.10,3,30.31,3,21.04,3,1.59,3,.00,3,12.32,
1,2016,1,1748,607,8.95,3,70.48,3,.00,3,.00,3,30.31,3,21.24,3,.10,3,.00,3,12.32,
1,2016,1,1749,607,8.95,3,73.13,3,.00,3,.00,3,30.31,3,20.16,3,2.77,3,.00,3,12.32,
1,2016,1,1750,607,9.01,3,74.05,3,.00,3,.00,3,30.31,3,20.38,3,8.39,3,.00,3,12.32,
1,2016,1,1751,607,9.01,3,70.62,3,.00,3,.00,3,30.31,3,19.97,3,.10,3,.00,3,12.32,
1,2016,1,1752,607,9.05,3,73.34,3,.00,3,.00,3,30.31,3,18.96,3,1.52,3,.00,3,12.31,
1,2016,1,1753,607,8.95,3,69.57,3,.00,3,.00,3,30.31,3,20.41,3,.12,3,.00,3,12.31,
1,2016,1,1754,607,8.98,3,76.22,3,.00,3,.00,3,30.31,3,18.76,3,.10,3,.00,3,12.31,
1,2016,1,1755,607,9.01,3,73.30,3,.00,3,.00,3,30.31,3,19.66,3,4.17,3,.00,3,12.31,
1,2016,1,1756,607,9.05,3,71.50,3,.00,3,.10,3,30.31,3,20.44,3,351.50,3,.00,3,12.31,
1,2016,1,1757,607,9.08,3,71.06,3,.00,3,.00,3,30.31,3,21.28,3,1.09,3,.00,3,12.31,
1,2016,1,1758,607,9.05,3,74.42,3,.00,3,.00,3,30.31,3,19.51,3,.00,3,.00,3,12.31,
1,2016,1,1759,607,8.88,3,70.62,3,.00,3,.10,3,30.31,3,21.63,3,.00,3,.00,3,12.21,
1,2016,1,1800,607,8.78,3,70.79,3,.00,3,.00,3,30.31,3,20.27,3,2.80,3,.00,3,12.30,
1,2016,1,1801,607,8.81,3,73.68,3,.00,3,.00,3,30.31,3,19.60,3,3.18,3,.00,3,12.25,
1,2016,1,1802,607,8.81,3,75.51,3,.00,3,.00,3,30.31,3,17.50,3,351.50,3,.00,3,12.31,
1,2016,1,1803,607,8.81,3,70.65,3,.00,3,.10,3,30.31,3,16.55,3,2.75,3,.00,3,12.31,
1,2016,1,1804,607,8.88,3,75.44,3,.00,3,.10,3,30.32,3,16.25,3,4.03,3,.00,3,12.31,
1,2016,1,1805,607,8.71,3,71.09,3,.00,3,.00,3,30.32,3,19.15,3,354.40,3,.00,3,12.31,
1,2016,1,1806,607,8.78,3,77.28,3,.00,3,.00,3,30.32,3,16.80,3,353.90,3,.00,3,12.26,
1,2016,1,1807,607,8.98,3,75.51,3,.00,3,.00,3,30.32,3,17.29,3,2.72,3,.00,3,12.29,
1,2016,1,1808,607,8.98,3,78.19,3,.00,3,.00,3,30.32,3,17.30,3,353.40,3,.00,3,12.30,
1,2016,1,1809,607,9.08,3,76.80,3,.00,3,.00,3,30.32,3,17.45,3,10.88,3,.00,3,12.30,
1,2016,1,1810,607,8.91,3,76.63,3,.00,3,.00,3,30.32,3,18.51,3,343.30,3,.00,3,12.30,
1,2016,1,1811,607,8.91,3,74.69,3,.00,3,.00,3,30.32,3,19.72,3,2.75,3,.00,3,12.30,
1,2016,1,1812,607,8.78,3,73.54,3,.00,3,.10,3,30.32,3,20.81,3,.10,3,.00,3,12.30,
1,2016,1,1813,607,8.78,3,78.97,3,.00,3,.00,3,30.32,3,19.28,3,353.70,3,.00,3,12.30,
1,2016,1,1814,607,8.78,3,77.11,3,.00,3,.00,3,30.32,3,19.84,3,354.30,3,.00,3,12.30,
1,2016,1,1815,607,8.68,3,73.85,3,.00,3,.00,3,30.32,3,21.46,3,351.50,3,.00,3,12.30,
1,2016,1,1816,607,8.88,3,81.90,3,.00,3,.00,3,30.32,3,18.67,3,.00,3,.00,3,12.30,
1,2016,1,1817,607,8.91,3,75.41,3,.00,3,.00,3,30.32,3,21.03,3,.10,3,.00,3,12.30,
1,2016,1,1818,607,8.95,3,77.89,3,.00,3,.00,3,30.32,3,20.50,3,3.33,3,.00,3,12.30,
1,2016,1,1819,607,9.15,3,79.96,3,.00,3,.00,3,30.31,3,20.20,3,4.87,3,.00,3,12.30,
1,2016,1,1820,607,8.91,3,74.05,3,.00,3,.00,3,30.31,3,24.09,3,.10,3,.00,3,12.30,
1,2016,1,1821,607,8.85,3,74.59,3,.00,3,.00,3,30.31,3,20.87,3,.00,3,.00,3,12.30,
1,2016,1,1822,607,8.78,3,76.43,3,.00,3,.00,3,30.31,3,20.28,3,1.25,3,.00,3,12.30,
1,2016,1,1823,607,8.88,3,74.49,3,.00,3,.10,3,30.31,3,21.08,3,7.86,3,.00,3,12.30,
1,2016,1,1824,607,8.88,3,77.92,3,.00,3,.00,3,30.31,3,20.99,3,.29,3,.00,3,12.30,
1,2016,1,1825,607,9.01,3,77.89,3,.00,3,.00,3,30.31,3,20.34,3,1.54,3,.00,3,12.30,
1,2016,1,1826,607,8.95,3,76.94,3,.00,3,.00,3,30.31,3,20.81,3,.00,3,.00,3,12.30,
1,2016,1,1827,607,9.01,3,79.62,3,.00,3,.00,3,30.31,3,20.89,3,9.79,3,.00,3,12.29,
1,2016,1,1828,607,8.95,3,78.09,3,.00,3,.00,3,30.31,3,21.45,3,13.58,3,.00,3,12.28,
1,2016,1,1829,607,8.98,3,76.87,3,.00,3,.00,3,30.31,3,20.46,3,6.49,3,.00,3,12.24,
1,2016,1,1830,607,9.01,3,71.77,3,.00,3,.00,3,30.31,3,21.11,3,4.27,3,.00,3,12.23,
1,2016,1,1831,607,8.85,3,70.41,3,.00,3,.00,3,30.31,3,23.12,3,7.36,3,.00,3,12.29,
1,2016,1,1832,607,8.81,3,75.17,3,.00,3,.00,3,30.31,3,20.88,3,6.73,3,.00,3,12.26,
1,2016,1,1833,607,8.91,3,73.74,3,.00,3,.00,3,30.31,3,23.55,3,5.57,3,.00,3,12.29,
1,2016,1,1834,607,8.95,3,75.48,3,.00,3,.00,3,30.32,3,22.54,3,4.92,3,.00,3,12.29,
1,2016,1,1835,607,9.01,3,76.26,3,.00,3,.00,3,30.31,3,23.05,3,5.18,3,.00,3,12.29,
1,2016,1,1836,607,8.85,3,71.47,3,.00,3,.00,3,30.31,3,21.61,3,9.55,3,.00,3,12.25,
1,2016,1,1837,607,8.91,3,74.22,3,.00,3,.00,3,30.31,3,20.65,3,10.88,3,.00,3,12.28,
1,2016,1,1838,607,8.91,3,71.06,3,.00,3,.10,3,30.31,3,20.30,3,6.08,3,.00,3,12.28,
1,2016,1,1839,607,9.01,3,72.49,3,.00,3,.00,3,30.32,3,19.44,3,9.21,3,.00,3,12.29,
1,2016,1,1840,607,9.12,3,75.24,3,.00,3,.00,3,30.32,3,19.62,3,9.14,3,.00,3,12.29,
1,2016,1,1841,607,9.05,3,72.42,3,.00,3,.00,3,30.32,3,19.40,3,9.79,3,.00,3,12.29,
1,2016,1,1842,607,8.95,3,73.61,3,.00,3,.00,3,30.32,3,20.30,3,3.21,3,.00,3,12.29,
1,2016,1,1843,607,8.88,3,69.60,3,.00,3,.00,3,30.32,3,22.08,3,4.10,3,.00,3,12.29,
1,2016,1,1844,607,8.81,3,73.47,3,.00,3,.00,3,30.32,3,20.13,3,3.98,3,.00,3,12.29,
1,2016,1,1845,607,8.95,3,76.26,3,.00,3,.00,3,30.32,3,20.17,3,3.57,3,.00,3,12.29,
1,2016,1,1846,607,9.01,3,75.07,3,.00,3,.00,3,30.32,3,20.20,3,2.41,3,.00,3,12.29,
1,2016,1,1847,607,9.01,3,72.55,3,.00,3,.00,3,30.32,3,21.12,3,17.44,3,.00,3,12.29,
1,2016,1,1848,607,8.88,3,72.49,3,.00,3,.00,3,30.32,3,21.48,3,11.48,3,.00,3,12.29,
1,2016,1,1849,607,8.91,3,75.27,3,.00,3,.00,3,30.32,3,21.75,3,.75,3,.00,3,12.28,
1,2016,1,1850,607,8.88,3,75.10,3,.00,3,.00,3,30.31,3,21.27,3,13.70,3,.00,3,12.28,
1,2016,1,1851,607,8.91,3,72.93,3,.00,3,.00,3,30.32,3,21.80,3,12.06,3,.00,3,12.28,
1,2016,1,1852,607,9.01,3,77.11,3,.00,3,.00,3,30.32,3,21.34,3,2.61,3,.00,3,12.28,
1,2016,1,1853,607,8.91,3,70.65,3,.00,3,.00,3,30.31,3,23.21,3,7.31,3,.00,3,12.28,
1,2016,1,1854,607,8.81,3,72.69,3,.00,3,.00,3,30.31,3,21.16,3,13.19,3,.00,3,12.28,
1,2016,1,1855,607,8.88,3,73.20,3,.00,3,.00,3,30.31,3,21.68,3,8.13,3,.00,3,12.28,
1,2016,1,1856,607,8.85,3,72.86,3,.00,3,.00,3,30.31,3,23.55,3,6.29,3,.00,3,12.28,
1,2016,1,1857,607,8.91,3,77.96,3,.00,3,.00,3,30.31,3,21.57,3,7.21,3,.00,3,12.28,
1,2016,1,1858,607,9.08,3,77.14,3,.00,3,.00,3,30.31,3,21.61,3,10.06,3,.00,3,12.28,
1,2016,1,1859,607,8.91,3,75.03,3,.00,3,.00,3,30.31,3,23.63,3,16.25,3,.00,3,12.18,
1,2016,1,1900,607,8.85,3,72.69,3,.00,3,.00,3,30.31,3,25.28,3,9.02,3,.00,3,12.27,
1,2016,1,1901,607,8.85,3,73.30,3,.00,3,.00,3,30.31,3,23.81,3,9.69,3,.00,3,12.22,
1,2016,1,1902,607,8.91,3,75.99,3,.00,3,.00,3,30.31,3,22.10,3,.41,3,.00,3,12.27,
1,2016,1,1903,607,8.85,3,75.58,3,.00,3,.00,3,30.31,3,21.95,3,3.88,3,.00,3,12.28,
1,2016,1,1904,607,8.98,3,75.20,3,.00,3,.00,3,30.31,3,21.11,3,10.47,3,.00,3,12.28,
1,2016,1,1905,607,9.01,3,78.23,3,.00,3,.00,3,30.31,3,20.47,3,9.86,3,.00,3,12.27,
1,2016,1,1906,607,9.05,3,72.89,3,.00,3,.00,3,30.31,3,22.93,3,8.20,3,.00,3,12.23,
1,2016,1,1907,607,8.88,3,73.27,3,.00,3,.00,3,30.31,3,22.89,3,4.56,3,.00,3,12.26,
1,2016,1,1908,607,8.88,3,73.30,3,.00,3,.00,3,30.31,3,21.78,3,7.36,3,.00,3,12.26,
1,2016,1,1909,607,8.85,3,74.90,3,.00,3,.00,3,30.32,3,22.65,3,11.14,3,.00,3,12.27,
1,2016,1,1910,607,8.68,3,71.37,3,.00,3,.00,3,30.32,3,22.04,3,7.38,3,.00,3,12.27,
1,2016,1,1911,607,8.81,3,77.62,3,.00,3,.10,3,30.32,3,21.34,3,7.52,3,.00,3,12.27,
1,2016,1,1912,607,8.88,3,75.85,3,.00,3,.00,3,30.32,3,20.90,3,7.52,3,.00,3,12.27,
1,2016,1,1913,607,8.85,3,73.64,3,.00,3,.00,3,30.32,3,22.14,3,8.34,3,.00,3,12.27,
1,2016,1,1914,607,8.78,3,72.83,3,.00,3,.00,3,30.31,3,23.18,3,4.36,3,.00,3,12.27,
1,2016,1,1915,607,8.64,3,74.46,3,.00,3,.00,3,30.31,3,22.78,3,11.72,3,.00,3,12.27,
1,2016,1,1916,607,8.95,3,79.62,3,.00,3,.00,3,30.31,3,20.27,3,12.81,3,.00,3,12.27,
1,2016,1,1917,607,8.81,3,73.95,3,.00,3,.00,3,30.31,3,23.48,3,11.12,3,.00,3,12.27,
1,2016,1,1918,607,8.78,3,77.07,3,.00,3,.00,3,30.31,3,22.75,3,10.51,3,.00,3,12.26,
1,2016,1,1919,607,8.64,3,75.03,3,.00,3,.00,3,30.31,3,22.70,3,5.33,3,.00,3,12.27,
1,2016,1,1920,607,8.64,3,71.64,3,.00,3,.00,3,30.31,3,22.57,3,.10,3,.00,3,12.27,
1,2016,1,1921,607,8.68,3,74.97,3,.00,3,.00,3,30.31,3,23.56,3,5.02,3,.00,3,12.27,
1,2016,1,1922,607,8.68,3,79.31,3,.00,3,.00,3,30.31,3,21.61,3,16.64,3,.00,3,12.26,
1,2016,1,1923,607,8.68,3,73.91,3,.00,3,.00,3,30.31,3,22.11,3,6.97,3,.00,3,12.26,
1,2016,1,1924,607,8.61,3,73.88,3,.00,3,.00,3,30.31,3,23.95,3,7.64,3,.00,3,12.26,
1,2016,1,1925,607,8.61,3,72.72,3,.00,3,.00,3,30.31,3,22.67,3,8.51,3,.00,3,12.26,
1,2016,1,1926,607,8.51,3,74.22,3,.00,3,.00,3,30.31,3,23.33,3,6.39,3,.00,3,12.26,
1,2016,1,1927,607,8.81,3,81.60,3,.00,3,.00,3,30.31,3,20.56,3,25.52,3,.00,3,12.26,
1,2016,1,1928,607,8.64,3,75.31,3,.00,3,.10,3,30.31,3,22.94,3,9.89,3,.00,3,12.25,
1,2016,1,1929,607,8.71,3,75.92,3,.00,3,.00,3,30.31,3,22.36,3,4.10,3,.00,3,12.21,
1,2016,1,1930,607,8.68,3,73.23,3,.00,3,.00,3,30.31,3,24.79,3,11.89,3,.00,3,12.20,
1,2016,1,1931,607,8.68,3,74.52,3,.00,3,.00,3,30.31,3,24.13,3,7.38,3,.00,3,12.25,
1,2016,1,1932,607,8.88,3,80.50,3,.00,3,.00,3,30.32,3,21.63,3,4.56,3,.00,3,12.23,
1,2016,1,1933,607,8.88,3,74.25,3,.00,3,.00,3,30.32,3,23.16,3,5.35,3,.00,3,12.26,
1,2016,1,1934,607,8.88,3,75.37,3,.00,3,.00,3,30.32,3,24.09,3,3.50,3,.00,3,12.25,
1,2016,1,1935,607,8.71,3,74.97,3,.00,3,.00,3,30.33,3,23.92,3,1.09,3,.00,3,12.26,
1,2016,1,1936,607,8.71,3,72.93,3,.00,3,.00,3,30.33,3,24.49,3,11.12,3,.00,3,12.21,
1,2016,1,1937,607,8.71,3,72.66,3,.00,3,.00,3,30.33,3,23.32,3,352.90,3,.00,3,12.24,
1,2016,1,1938,607,8.64,3,71.60,3,.00,3,.00,3,30.33,3,25.27,3,.00,3,.00,3,12.25,
1,2016,1,1939,607,8.81,3,74.93,3,.00,3,.00,3,30.33,3,23.28,3,.19,3,.00,3,12.25,
1,2016,1,1940,607,8.61,3,73.00,3,.00,3,.00,3,30.32,3,24.35,3,9.26,3,.00,3,12.25,
1,2016,1,1941,607,8.64,3,75.17,3,.00,3,.00,3,30.32,3,22.75,3,4.12,3,.00,3,12.25,
1,2016,1,1942,607,8.71,3,74.69,3,.00,3,.00,3,30.33,3,22.44,3,8.97,3,.00,3,12.25,
1,2016,1,1943,607,8.74,3,73.51,3,.00,3,.00,3,30.33,3,22.86,3,7.14,3,.00,3,12.25,
1,2016,1,1944,607,8.71,3,75.48,3,.00,3,.00,3,30.33,3,22.45,3,1.59,3,.00,3,12.25,
1,2016,1,1945,607,8.68,3,74.49,3,.00,3,.00,3,30.33,3,22.29,3,4.29,3,.00,3,12.25,
1,2016,1,1946,607,8.78,3,74.08,3,.00,3,.00,3,30.33,3,23.17,3,.00,3,.00,3,12.25,
1,2016,1,1947,607,8.68,3,75.58,3,.00,3,.00,3,30.33,3,24.41,3,.00,3,.00,3,12.25,
1,2016,1,1948,607,8.81,3,76.05,3,.00,3,.00,3,30.33,3,23.59,3,4.34,3,.00,3,12.25,
1,2016,1,1949,607,9.01,3,78.40,3,.00,3,.00,3,30.33,3,20.37,3,12.93,3,.00,3,12.25,
1,2016,1,1950,607,8.95,3,73.78,3,.00,3,.00,3,30.32,3,21.85,3,5.96,3,.00,3,12.25,
1,2016,1,1951,607,8.74,3,70.35,3,.00,3,.00,3,30.32,3,23.11,3,6.51,3,.00,3,12.25,
1,2016,1,1952,607,8.81,3,72.66,3,.00,3,.00,3,30.32,3,22.09,3,10.03,3,.00,3,12.25,
1,2016,1,1953,607,8.88,3,79.55,3,.00,3,.00,3,30.32,3,21.74,3,9.43,3,.00,3,12.25,
1,2016,1,1954,607,8.78,3,73.88,3,.00,3,.00,3,30.32,3,22.63,3,7.74,3,.00,3,12.25,
1,2016,1,1955,607,8.78,3,72.01,3,.00,3,.00,3,30.32,3,22.08,3,17.73,3,.00,3,12.25,
1,2016,1,1956,607,8.78,3,72.69,3,.00,3,.00,3,30.32,3,23.25,3,7.14,3,.00,3,12.25,
1,2016,1,1957,607,8.68,3,71.37,3,.00,3,.00,3,30.32,3,23.54,3,4.46,3,.00,3,12.25,
1,2016,1,1958,607,8.68,3,74.83,3,.00,3,.00,3,30.32,3,21.52,3,5.45,3,.00,3,12.25,
1,2016,1,1959,607,8.68,3,70.24,3,.00,3,.00,3,30.32,3,23.14,3,11.84,3,.00,3,12.14,
1,2016,1,2000,607,8.68,3,73.00,3,.00,3,.00,3,30.32,3,23.06,3,8.32,3,.00,3,12.24,
1,2016,1,2001,607,8.78,3,76.77,3,.00,3,.00,3,30.33,3,21.45,3,9.09,3,.00,3,12.19,
1,2016,1,2002,607,8.81,3,74.46,3,.00,3,.00,3,30.33,3,21.83,3,.10,3,.00,3,12.24,
1,2016,1,2003,607,8.78,3,72.11,3,.00,3,.00,3,30.32,3,24.86,3,13.07,3,.00,3,12.24,
1,2016,1,2004,607,8.74,3,73.78,3,.00,3,.00,3,30.33,3,22.42,3,10.51,3,.00,3,12.24,
1,2016,1,2005,607,8.74,3,73.78,3,.00,3,.00,3,30.33,3,21.85,3,4.61,3,.00,3,12.25,
1,2016,1,2006,607,8.81,3,74.63,3,.00,3,.00,3,30.33,3,21.62,3,5.33,3,.00,3,12.20,
1,2016,1,2007,607,8.68,3,71.71,3,.00,3,.00,3,30.33,3,25.33,3,4.53,3,.00,3,12.23,
1,2016,1,2008,607,8.71,3,73.37,3,.00,3,.00,3,30.33,3,23.99,3,16.40,3,.00,3,12.23,
1,2016,1,2009,607,8.64,3,71.20,3,.00,3,.00,3,30.32,3,24.21,3,12.47,3,.00,3,12.24,
1,2016,1,2010,607,8.68,3,74.12,3,.00,3,.00,3,30.32,3,22.44,3,7.91,3,.00,3,12.24,
1,2016,1,2011,607,8.64,3,68.34,3,.00,3,.00,3,30.32,3,23.20,3,7.48,3,.00,3,12.24,
1,2016,1,2012,607,8.57,3,72.55,3,.00,3,.00,3,30.32,3,22.82,3,7.24,3,.00,3,12.24,
1,2016,1,2013,607,8.61,3,72.32,3,.00,3,.00,3,30.32,3,21.78,3,14.42,3,.00,3,12.24,
1,2016,1,2014,607,8.61,3,74.73,3,.00,3,.00,3,30.33,3,22.09,3,16.16,3,.00,3,12.24,
1,2016,1,2015,607,8.61,3,72.32,3,.00,3,.00,3,30.33,3,23.45,3,2.17,3,.00,3,12.24,
1,2016,1,2016,607,8.78,3,73.17,3,.00,3,.00,3,30.33,3,23.68,3,9.26,3,.00,3,12.24,
1,2016,1,2017,607,8.64,3,71.13,3,.00,3,.00,3,30.33,3,22.87,3,14.57,3,.00,3,12.24,
1,2016,1,2018,607,8.61,3,71.30,3,.00,3,.00,3,30.33,3,23.05,3,13.65,3,.00,3,12.24,
1,2016,1,2019,607,8.61,3,75.68,3,.00,3,.00,3,30.33,3,22.94,3,13.63,3,.00,3,12.24,
1,2016,1,2020,607,8.74,3,74.22,3,.00,3,.00,3,30.32,3,22.10,3,11.72,3,.00,3,12.24,
1,2016,1,2021,607,8.78,3,75.17,3,.00,3,.00,3,30.33,3,22.78,3,15.58,3,.00,3,12.24,
1,2016,1,2022,607,8.78,3,72.62,3,.00,3,.00,3,30.32,3,21.56,3,14.08,3,.00,3,12.23,
1,2016,1,2023,607,8.68,3,71.84,3,.00,3,.00,3,30.32,3,23.33,3,5.16,3,.00,3,12.24,
1,2016,1,2024,607,8.61,3,71.09,3,.00,3,.00,3,30.32,3,22.31,3,11.72,3,.00,3,12.23,
1,2016,1,2025,607,8.64,3,69.50,3,.00,3,.00,3,30.32,3,21.86,3,14.18,3,.00,3,12.24,
1,2016,1,2026,607,8.64,3,73.37,3,.00,3,.00,3,30.32,3,23.97,3,5.04,3,.00,3,12.23,
1,2016,1,2027,607,8.68,3,72.28,3,.00,3,.00,3,30.32,3,21.96,3,9.26,3,.00,3,12.23,
1,2016,1,2028,607,8.68,3,69.16,3,.00,3,.00,3,30.33,3,24.47,3,20.72,3,.00,3,12.21,
1,2016,1,2029,607,8.68,3,71.71,3,.00,3,.00,3,30.33,3,23.03,3,9.55,3,.00,3,12.18,
1,2016,1,2030,607,8.57,3,71.94,3,.00,3,.00,3,30.33,3,23.62,3,12.59,3,.00,3,12.16,
1,2016,1,2031,607,8.64,3,71.09,3,.00,3,.00,3,30.33,3,21.03,3,8.92,3,.00,3,12.23,
1,2016,1,2032,607,8.64,3,71.26,3,.00,3,.00,3,30.33,3,21.24,3,6.20,3,.00,3,12.20,
1,2016,1,2033,607,8.71,3,69.23,3,.00,3,.00,3,30.33,3,22.09,3,17.77,3,.00,3,12.23,
1,2016,1,2034,607,8.61,3,70.14,3,.00,3,.00,3,30.33,3,21.99,3,8.47,3,.00,3,12.23,
1,2016,1,2035,607,8.68,3,72.45,3,.00,3,.00,3,30.34,3,22.00,3,16.91,3,.00,3,12.23,
1,2016,1,2036,607,8.98,3,78.29,3,.00,3,.00,3,30.34,3,18.88,3,.00,3,.00,3,12.18,
1,2016,1,2037,607,8.88,3,70.96,3,.00,3,.00,3,30.34,3,23.30,3,5.31,3,.00,3,12.21,
1,2016,1,2038,607,8.81,3,72.86,3,.00,3,.00,3,30.34,3,23.00,3,3.28,3,.00,3,12.21,
1,2016,1,2039,607,8.74,3,70.14,3,.00,3,.00,3,30.34,3,20.90,3,2.29,3,.00,3,12.22,
1,2016,1,2040,607,8.71,3,70.07,3,.00,3,.00,3,30.33,3,22.19,3,19.15,3,.00,3,12.23,
1,2016,1,2041,607,8.81,3,73.13,3,.00,3,.00,3,30.33,3,22.51,3,3.04,3,.00,3,12.22,
1,2016,1,2042,607,8.85,3,71.77,3,.00,3,.00,3,30.34,3,23.17,3,7.98,3,.00,3,12.23,
1,2016,1,2043,607,8.81,3,73.91,3,.00,3,.00,3,30.34,3,21.34,3,354.30,3,.00,3,12.23,
1,2016,1,2044,607,8.85,3,71.64,3,.00,3,.00,3,30.34,3,22.67,3,9.57,3,.00,3,12.22,
1,2016,1,2045,607,8.68,3,68.31,3,.00,3,.00,3,30.34,3,23.26,3,4.97,3,.00,3,12.23,
1,2016,1,2046,607,8.64,3,69.94,3,.00,3,.00,3,30.33,3,23.61,3,7.16,3,.00,3,12.23,
1,2016,1,2047,607,8.51,3,68.51,3,.00,3,.00,3,30.33,3,25.40,3,10.64,3,.00,3,12.22,
1,2016,1,2048,607,8.54,3,69.63,3,.00,3,.00,3,30.34,3,25.05,3,7.38,3,.00,3,12.22,
1,2016,1,2049,607,8.61,3,68.58,3,.00,3,.00,3,30.33,3,24.56,3,13.65,3,.00,3,12.22,
1,2016,1,2050,607,8.57,3,75.51,3,.00,3,.00,3,30.33,3,22.78,3,7.40,3,.00,3,12.22,
1,2016,1,2051,607,8.57,3,70.21,3,.00,3,.00,3,30.33,3,25.34,3,4.29,3,.00,3,12.22,
1,2016,1,2052,607,8.44,3,68.78,3,.00,3,.00,3,30.33,3,25.58,3,17.27,3,.00,3,12.22,
1,2016,1,2053,607,8.68,3,74.90,3,.00,3,.00,3,30.33,3,21.04,3,4.32,3,.00,3,12.22,
1,2016,1,2054,607,8.85,3,75.95,3,.00,3,.00,3,30.33,3,21.19,3,12.42,3,.00,3,12.22,
1,2016,1,2055,607,8.71,3,69.87,3,.00,3,.00,3,30.33,3,24.36,3,7.33,3,.00,3,12.21,
1,2016,1,2056,607,8.51,3,67.93,3,.00,3,.00,3,30.33,3,26.21,3,6.68,3,.00,3,12.21,
1,2016,1,2057,607,8.37,3,69.97,3,.00,3,.00,3,30.33,3,25.14,3,8.68,3,.00,3,12.21,
1,2016,1,2058,607,8.57,3,71.91,3,.00,3,.00,3,30.33,3,24.50,3,8.51,3,.00,3,12.21,
1,2016,1,2059,607,8.44,3,70.48,3,.00,3,.00,3,30.33,3,22.96,3,18.06,3,.00,3,12.11,
1,2016,1,2100,607,8.47,3,71.60,3,.00,3,.00,3,30.33,3,24.47,3,19.44,3,.00,3,12.20,
1,2016,1,2101,607,8.40,3,68.85,3,.00,3,.00,3,30.33,3,24.93,3,3.59,3,.00,3,12.17,
1,2016,1,2102,607,8.54,3,71.87,3,.00,3,.00,3,30.33,3,22.19,3,15.46,3,.00,3,12.21,
1,2016,1,2103,607,8.57,3,73.13,3,.00,3,.00,3,30.33,3,22.01,3,23.54,3,.00,3,12.21,
1,2016,1,2104,607,8.47,3,70.04,3,.00,3,.00,3,30.33,3,23.19,3,5.47,3,.00,3,12.21,
1,2016,1,2105,607,8.54,3,71.87,3,.00,3,.00,3,30.33,3,21.56,3,12.88,3,.00,3,12.21,
1,2016,1,2106,607,8.61,3,72.59,3,.00,3,.00,3,30.33,3,20.56,3,9.41,3,.00,3,12.16,
1,2016,1,2107,607,8.61,3,69.97,3,.00,3,.00,3,30.33,3,20.44,3,9.86,3,.00,3,12.20,
1,2016,1,2108,607,8.68,3,72.35,3,.00,3,.00,3,30.33,3,21.68,3,5.96,3,.00,3,12.20,
1,2016,1,2109,607,8.64,3,72.66,3,.00,3,.00,3,30.33,3,21.32,3,27.13,3,.00,3,12.20,
1,2016,1,2110,607,8.47,3,67.63,3,.00,3,.00,3,30.33,3,23.25,3,23.22,3,.00,3,12.20,
1,2016,1,2111,607,8.54,3,69.97,3,.00,3,.00,3,30.33,3,22.29,3,12.42,3,.00,3,12.20,
1,2016,1,2112,607,8.64,3,71.84,3,.00,3,.00,3,30.33,3,20.87,3,8.30,3,.00,3,12.20,
1,2016,1,2113,607,8.61,3,70.82,3,.00,3,.00,3,30.33,3,23.82,3,7.64,3,.00,3,12.20,
1,2016,1,2114,607,8.74,3,72.35,3,.00,3,.00,3,30.33,3,22.38,3,13.60,3,.00,3,12.21,
1,2016,1,2115,607,8.61,3,69.43,3,.00,3,.00,3,30.33,3,22.15,3,15.12,3,.00,3,12.21,
1,2016,1,2116,607,8.57,3,70.11,3,.00,3,.00,3,30.33,3,22.01,3,7.02,3,.00,3,12.20,
1,2016,1,2117,607,8.51,3,69.12,3,.00,3,.00,3,30.33,3,21.91,3,13.84,3,.00,3,12.20,
1,2016,1,2118,607,8.61,3,73.20,3,.00,3,.00,3,30.33,3,22.47,3,7.07,3,.00,3,12.20,
1,2016,1,2119,607,8.51,3,69.70,3,.00,3,.00,3,30.33,3,21.94,3,3.55,3,.00,3,12.20,
1,2016,1,2120,607,8.51,3,70.21,3,.00,3,.00,3,30.33,3,21.64,3,10.88,3,.00,3,12.20,
1,2016,1,2121,607,8.57,3,72.01,3,.00,3,.00,3,30.33,3,21.55,3,4.90,3,.00,3,12.20,
1,2016,1,2122,607,8.44,3,68.21,3,.00,3,.00,3,30.33,3,21.41,3,14.86,3,.00,3,12.20,
1,2016,1,2123,607,8.44,3,67.29,3,.00,3,.00,3,30.33,3,21.91,3,4.51,3,.00,3,12.20,
1,2016,1,2124,607,8.40,3,71.47,3,.00,3,.00,3,30.33,3,21.84,3,16.40,3,.00,3,12.20,
1,2016,1,2125,607,8.51,3,74.18,3,.00,3,.00,3,30.33,3,20.29,3,8.97,3,.00,3,12.20,
1,2016,1,2126,607,8.61,3,75.41,3,.00,3,.00,3,30.33,3,19.36,3,13.14,3,.00,3,12.20,
1,2016,1,2127,607,8.54,3,73.47,3,.00,3,.00,3,30.33,3,21.09,3,4.90,3,.00,3,12.20,
1,2016,1,2128,607,8.54,3,71.60,3,.00,3,.00,3,30.32,3,20.39,3,18.59,3,.00,3,12.15,
1,2016,1,2129,607,8.61,3,72.15,3,.00,3,.00,3,30.33,3,19.78,3,19.22,3,.00,3,12.14,
1,2016,1,2130,607,8.57,3,70.62,3,.00,3,.00,3,30.32,3,20.62,3,28.36,3,.00,3,12.14,
1,2016,1,2131,607,8.51,3,70.62,3,.00,3,.00,3,30.32,3,20.00,3,24.36,3,.00,3,12.19,
1,2016,1,2132,607,8.54,3,75.75,3,.00,3,.00,3,30.32,3,17.26,3,12.44,3,.00,3,12.19,
1,2016,1,2133,607,8.51,3,69.70,3,.00,3,.00,3,30.32,3,18.62,3,11.65,3,.00,3,12.19,
1,2016,1,2134,607,8.57,3,72.25,3,.00,3,.00,3,30.32,3,17.99,3,36.87,3,.00,3,12.20,
1,2016,1,2135,607,8.64,3,68.31,3,.00,3,.00,3,30.32,3,17.24,3,28.10,3,.00,3,12.19,
1,2016,1,2136,607,8.68,3,71.84,3,.00,3,.00,3,30.32,3,18.99,3,21.83,3,.00,3,12.15,
1,2016,1,2137,607,8.51,3,67.66,3,.00,3,.00,3,30.32,3,20.29,3,32.05,3,.00,3,12.18,
1,2016,1,2138,607,8.44,3,66.98,3,.00,3,.00,3,30.32,3,19.75,3,23.25,3,.00,3,12.19,
1,2016,1,2139,607,8.44,3,69.87,3,.00,3,.00,3,30.33,3,19.90,3,17.34,3,.00,3,12.19,
1,2016,1,2140,607,8.37,3,68.38,3,.00,3,.00,3,30.33,3,20.09,3,15.36,3,.00,3,12.19,
1,2016,1,2141,607,8.47,3,72.15,3,.00,3,.00,3,30.33,3,18.95,3,21.44,3,.00,3,12.19,
1,2016,1,2142,607,8.40,3,69.43,3,.00,3,.00,3,30.32,3,20.82,3,16.54,3,.00,3,12.19,
1,2016,1,2143,607,8.27,3,67.39,3,.00,3,.00,3,30.32,3,20.18,3,17.22,3,.00,3,12.19,
1,2016,1,2144,607,8.34,3,69.33,3,.00,3,.00,3,30.32,3,18.82,3,24.21,3,.00,3,12.19,
1,2016,1,2145,607,8.34,3,70.38,3,.00,3,.00,3,30.32,3,18.35,3,22.62,3,.00,3,12.19,
1,2016,1,2146,607,8.54,3,75.20,3,.00,3,.00,3,30.32,3,18.11,3,28.24,3,.00,3,12.19,
1,2016,1,2147,607,8.44,3,68.04,3,.00,3,.00,3,30.32,3,19.94,3,12.40,3,.00,3,12.19,
1,2016,1,2148,607,8.40,3,67.60,3,.00,3,.00,3,30.32,3,19.82,3,26.62,3,.00,3,12.19,
1,2016,1,2149,607,8.47,3,68.34,3,.00,3,.00,3,30.32,3,18.43,3,20.45,3,.00,3,12.19,
1,2016,1,2150,607,8.40,3,68.82,3,.00,3,.00,3,30.32,3,18.30,3,17.99,3,.00,3,12.19,
1,2016,1,2151,607,8.37,3,65.15,3,.00,3,.00,3,30.32,3,20.10,3,27.35,3,.00,3,12.19,
1,2016,1,2152,607,8.27,3,69.02,3,.00,3,.00,3,30.32,3,18.28,3,19.85,3,.00,3,12.19,
1,2016,1,2153,607,8.23,3,66.54,3,.00,3,.00,3,30.32,3,18.06,3,20.67,3,.00,3,12.19,
1,2016,1,2154,607,8.27,3,66.24,3,.00,3,.00,3,30.32,3,20.59,3,19.70,3,.00,3,12.19,
1,2016,1,2155,607,8.17,3,72.66,3,.00,3,.00,3,30.33,3,20.21,3,12.23,3,.00,3,12.19,
1,2016,1,2156,607,8.34,3,69.33,3,.00,3,.00,3,30.33,3,19.67,3,23.22,3,.00,3,12.19,
1,2016,1,2157,607,8.40,3,71.09,3,.00,3,.00,3,30.33,3,19.65,3,15.75,3,.00,3,12.17,
1,2016,1,2158,607,8.37,3,67.56,3,.00,3,.00,3,30.33,3,20.15,3,21.25,3,.00,3,12.18,
1,2016,1,2159,607,8.27,3,66.20,3,.00,3,.00,3,30.33,3,20.59,3,23.95,3,.00,3,12.08,
1,2016,1,2200,607,8.37,3,70.79,3,.00,3,.00,3,30.32,3,18.70,3,19.63,3,.00,3,12.17,
1,2016,1,2201,607,8.23,3,70.52,3,.00,3,.00,3,30.32,3,19.98,3,17.20,3,.00,3,12.15,
1,2016,1,2202,607,8.40,3,71.54,3,.00,3,.00,3,30.32,3,17.99,3,31.52,3,.00,3,12.18,
1,2016,1,2203,607,8.37,3,67.90,3,.00,3,.00,3,30.32,3,19.44,3,29.57,3,.00,3,12.18,
1,2016,1,2204,607,8.23,3,68.07,3,.00,3,.00,3,30.32,3,20.04,3,26.00,3,.00,3,12.18,
1,2016,1,2205,607,8.20,3,66.98,3,.00,3,.00,3,30.32,3,18.16,3,25.52,3,.00,3,12.18,
1,2016,1,2206,607,8.23,3,70.52,3,.00,3,.00,3,30.32,3,16.61,3,23.47,3,.00,3,12.14,
1,2016,1,2207,607,8.20,3,68.07,3,.00,3,.00,3,30.32,3,18.92,3,11.72,3,.00,3,12.16,
1,2016,1,2208,607,8.13,3,69.43,3,.00,3,.00,3,30.33,3,20.33,3,25.68,3,.00,3,12.17,
1,2016,1,2209,607,8.30,3,72.89,3,.00,3,.00,3,30.33,3,17.26,3,19.51,3,.00,3,12.17,
1,2016,1,2210,607,8.34,3,69.87,3,.00,3,.00,3,30.33,3,20.01,3,29.18,3,.00,3,12.18,
1,2016,1,2211,607,8.51,3,76.29,3,.00,3,.00,3,30.33,3,18.08,3,7.64,3,.00,3,12.18,
1,2016,1,2212,607,8.40,3,70.21,3,.00,3,.00,3,30.33,3,18.33,3,24.43,3,.00,3,12.18,
1,2016,1,2213,607,8.23,3,67.12,3,.00,3,.00,3,30.33,3,18.18,3,21.25,3,.00,3,12.18,
1,2016,1,2214,607,8.23,3,69.36,3,.00,3,.00,3,30.32,3,17.38,3,17.99,3,.00,3,12.18,
1,2016,1,2215,607,8.40,3,73.44,3,.00,3,.00,3,30.32,3,17.94,3,23.71,3,.00,3,12.18,
1,2016,1,2216,607,8.23,3,70.31,3,.00,3,.00,3,30.32,3,18.15,3,21.42,3,.00,3,12.18,
1,2016,1,2217,607,8.13,3,67.56,3,.00,3,.00,3,30.32,3,19.10,3,28.24,3,.00,3,12.17,
1,2016,1,2218,607,8.23,3,70.04,3,.00,3,.10,3,30.32,3,18.38,3,16.45,3,.00,3,12.17,
1,2016,1,2219,607,8.23,3,71.71,3,.00,3,.00,3,30.32,3,18.21,3,22.72,3,.00,3,12.17,
1,2016,1,2220,607,8.37,3,72.42,3,.00,3,.00,3,30.32,3,16.92,3,21.61,3,.00,3,12.17,
1,2016,1,2221,607,8.20,3,66.98,3,.00,3,.00,3,30.32,3,16.64,3,23.63,3,.00,3,12.17,
1,2016,1,2222,607,8.13,3,70.35,3,.00,3,.00,3,30.32,3,16.43,3,31.01,3,.00,3,12.17,
1,2016,1,2223,607,8.10,3,68.24,3,.00,3,.00,3,30.32,3,16.59,3,26.19,3,.00,3,12.17,
1,2016,1,2224,607,8.13,3,68.75,3,.00,3,.10,3,30.31,3,15.19,3,28.67,3,.00,3,12.17,
1,2016,1,2225,607,8.00,3,67.15,3,.00,3,.00,3,30.31,3,15.87,3,22.43,3,.00,3,12.17,
1,2016,1,2226,607,8.00,3,66.61,3,.00,3,.00,3,30.31,3,16.56,3,25.27,3,.00,3,12.17,
1,2016,1,2227,607,8.06,3,73.10,3,.00,3,.00,3,30.32,3,16.11,3,29.88,3,.00,3,12.16,
1,2016,1,2228,607,8.10,3,71.74,3,.00,3,.00,3,30.32,3,15.67,3,24.09,3,.00,3,12.11,
1,2016,1,2229,607,8.30,3,73.98,3,.00,3,.00,3,30.32,3,14.90,3,20.26,3,.00,3,12.11,
1,2016,1,2230,607,8.30,3,73.78,3,.00,3,.10,3,30.32,3,15.88,3,29.18,3,.00,3,12.10,
1,2016,1,2231,607,8.34,3,73.51,3,.00,3,.00,3,30.32,3,15.02,3,20.33,3,.00,3,12.16,
1,2016,1,2232,607,8.20,3,70.35,3,.00,3,.00,3,30.32,3,16.43,3,28.53,3,.00,3,12.16,
1,2016,1,2233,607,8.13,3,67.93,3,.00,3,.00,3,30.32,3,16.95,3,18.55,3,.00,3,12.16,
1,2016,1,2234,607,8.17,3,71.50,3,.00,3,.00,3,30.32,3,15.98,3,17.44,3,.00,3,12.16,
1,2016,1,2235,607,8.17,3,67.15,3,.00,3,.00,3,30.32,3,15.27,3,16.76,3,.00,3,12.16,
1,2016,1,2236,607,8.23,3,75.31,3,.00,3,.00,3,30.32,3,14.28,3,26.22,3,.00,3,12.11,
1,2016,1,2237,607,8.30,3,68.72,3,.00,3,.00,3,30.33,3,15.14,3,18.96,3,.00,3,12.15,
1,2016,1,2238,607,8.27,3,72.21,3,.00,3,.00,3,30.33,3,14.63,3,11.77,3,.00,3,12.15,
1,2016,1,2239,607,8.17,3,66.27,3,.00,3,.00,3,30.33,3,15.11,3,20.89,3,.00,3,12.16,
1,2016,1,2240,607,8.20,3,70.21,3,.00,3,.00,3,30.33,3,14.05,3,16.76,3,.00,3,12.16,
1,2016,1,2241,607,8.20,3,70.38,3,.00,3,.00,3,30.33,3,14.29,3,12.01,3,.00,3,12.16,
1,2016,1,2242,607,8.13,3,69.26,3,.00,3,.00,3,30.33,3,15.91,3,19.22,3,.00,3,12.16,
1,2016,1,2243,607,8.17,3,69.16,3,.00,3,.00,3,30.34,3,16.62,3,10.18,3,.00,3,12.16,
1,2016,1,2244,607,8.13,3,70.62,3,.00,3,.00,3,30.34,3,16.77,3,12.47,3,.00,3,12.16,
1,2016,1,2245,607,8.13,3,67.83,3,.00,3,.00,3,30.35,3,16.50,3,12.20,3,.00,3,12.16,
1,2016,1,2246,607,8.17,3,68.14,3,.00,3,.00,3,30.35,3,16.65,3,5.43,3,.00,3,12.16,
1,2016,1,2247,607,8.20,3,71.37,3,.00,3,.00,3,30.35,3,17.24,3,8.18,3,.00,3,12.16,
1,2016,1,2248,607,8.30,3,73.91,3,.00,3,.00,3,30.34,3,16.54,3,4.20,3,.00,3,12.16,
1,2016,1,2249,607,8.30,3,68.55,3,.00,3,.00,3,30.34,3,17.37,3,10.95,3,.00,3,12.15,
1,2016,1,2250,607,8.37,3,70.14,3,.00,3,.00,3,30.34,3,17.87,3,8.97,3,.00,3,12.16,
1,2016,1,2251,607,8.44,3,70.72,3,.00,3,.00,3,30.34,3,17.28,3,23.20,3,.00,3,12.15,
1,2016,1,2252,607,8.51,3,71.94,3,.00,3,.00,3,30.34,3,15.97,3,.48,3,.00,3,12.15,
1,2016,1,2253,607,8.44,3,69.60,3,.00,3,.00,3,30.34,3,18.58,3,2.75,3,.00,3,12.15,
1,2016,1,2254,607,8.30,3,69.97,3,.00,3,.00,3,30.34,3,17.08,3,2.39,3,.00,3,12.15,
1,2016,1,2255,607,8.37,3,70.38,3,.00,3,.00,3,30.34,3,17.37,3,8.06,3,.00,3,12.15,
1,2016,1,2256,607,8.40,3,72.49,3,.00,3,.00,3,30.34,3,16.92,3,.10,3,.00,3,12.15,
1,2016,1,2257,607,8.34,3,74.15,3,.00,3,.00,3,30.35,3,16.96,3,2.82,3,.00,3,12.14,
1,2016,1,2258,607,8.34,3,68.61,3,.00,3,.00,3,30.35,3,17.87,3,5.93,3,.00,3,12.15,
1,2016,1,2259,607,8.30,3,69.60,3,.00,3,.00,3,30.35,3,16.24,3,12.90,3,.00,3,12.04,
1,2016,1,2300,607,8.34,3,73.34,3,.00,3,.00,3,30.35,3,18.35,3,11.50,3,.00,3,12.14,
1,2016,1,2301,607,8.27,3,69.90,3,.00,3,.00,3,30.35,3,18.01,3,15.58,3,.00,3,12.12,
1,2016,1,2302,607,8.51,3,73.57,3,.00,3,.00,3,30.35,3,17.22,3,8.30,3,.00,3,12.14,
1,2016,1,2303,607,8.20,3,70.04,3,.00,3,.00,3,30.34,3,18.08,3,.10,3,.00,3,12.15,
1,2016,1,2304,607,8.34,3,67.83,3,.00,3,.00,3,30.35,3,20.03,3,3.38,3,.00,3,12.15,
1,2016,1,2305,607,8.23,3,70.14,3,.00,3,.00,3,30.34,3,18.31,3,10.01,3,.00,3,12.14,
1,2016,1,2306,607,8.13,3,69.29,3,.00,3,.00,3,30.35,3,17.90,3,.10,3,.00,3,12.10,
1,2016,1,2307,607,8.37,3,75.48,3,.00,3,.00,3,30.35,3,15.82,3,1.28,3,.00,3,12.13,
1,2016,1,2308,607,8.27,3,71.50,3,.00,3,.00,3,30.35,3,18.09,3,2.29,3,.00,3,12.14,
1,2016,1,2309,607,8.34,3,74.49,3,.00,3,.00,3,30.34,3,16.98,3,1.04,3,.00,3,12.14,
1,2016,1,2310,607,8.40,3,70.41,3,.00,3,.00,3,30.35,3,16.57,3,.10,3,.00,3,12.14,
1,2016,1,2311,607,8.23,3,69.90,3,.00,3,.00,3,30.34,3,17.71,3,1.30,3,.00,3,12.14,
1,2016,1,2312,607,8.23,3,71.71,3,.00,3,.00,3,30.34,3,17.94,3,.10,3,.00,3,12.14,
1,2016,1,2313,607,8.27,3,71.33,3,.00,3,.00,3,30.34,3,17.66,3,2.00,3,.00,3,12.14,
1,2016,1,2314,607,8.34,3,72.62,3,.00,3,.00,3,30.34,3,18.30,3,14.37,3,.00,3,12.14,
1,2016,1,2315,607,8.23,3,67.05,3,.00,3,.00,3,30.34,3,19.14,3,2.15,3,.00,3,12.14,
1,2016,1,2316,607,8.13,3,70.89,3,.00,3,.00,3,30.34,3,17.56,3,.19,3,.00,3,12.14,
1,2016,1,2317,607,8.23,3,72.69,3,.00,3,.00,3,30.34,3,16.43,3,16.83,3,.00,3,12.14,
1,2016,1,2318,607,8.23,3,70.01,3,.00,3,.00,3,30.34,3,16.57,3,2.48,3,.00,3,12.14,
1,2016,1,2319,607,8.13,3,70.45,3,.00,3,.00,3,30.34,3,16.00,3,10.71,3,.00,3,12.14,
1,2016,1,2320,607,8.13,3,69.53,3,.00,3,.00,3,30.34,3,16.01,3,5.07,3,.00,3,12.14,
1,2016,1,2321,607,8.17,3,72.04,3,.00,3,.00,3,30.35,3,16.88,3,.10,3,.00,3,12.14,
1,2016,1,2322,607,8.30,3,73.47,3,.00,3,.00,3,30.35,3,17.50,3,.00,3,.00,3,12.14,
1,2016,1,2323,607,8.23,3,68.55,3,.00,3,.00,3,30.35,3,18.87,3,10.88,3,.00,3,12.14,
1,2016,1,2324,607,8.13,3,68.21,3,.00,3,.00,3,30.35,3,18.32,3,15.65,3,.00,3,12.14,
1,2016,1,2325,607,8.17,3,71.47,3,.00,3,.00,3,30.35,3,19.54,3,10.47,3,.00,3,12.14,
1,2016,1,2326,607,8.40,3,78.06,3,.00,3,.00,3,30.34,3,16.95,3,2.87,3,.00,3,12.14,
1,2016,1,2327,607,8.23,3,70.41,3,.00,3,.00,3,30.34,3,18.38,3,9.67,3,.00,3,12.14,
1,2016,1,2328,607,8.20,3,67.87,3,.00,3,.00,3,30.35,3,18.08,3,7.48,3,.00,3,12.08,
1,2016,1,2329,607,8.23,3,71.43,3,.00,3,.00,3,30.35,3,18.44,3,5.45,3,.00,3,12.08,
1,2016,1,2330,607,8.13,3,71.64,3,.00,3,.00,3,30.34,3,15.24,3,5.81,3,.00,3,12.07,
1,2016,1,2331,607,8.10,3,66.98,3,.00,3,.00,3,30.34,3,17.24,3,16.33,3,.00,3,12.13,
1,2016,1,2332,607,8.23,3,74.97,3,.00,3,.00,3,30.33,3,15.26,3,11.24,3,.00,3,12.13,
1,2016,1,2333,607,8.17,3,72.93,3,.00,3,.00,3,30.33,3,14.48,3,17.80,3,.00,3,12.13,
1,2016,1,2334,607,8.13,3,70.31,3,.00,3,.00,3,30.33,3,15.42,3,14.13,3,.00,3,12.13,
1,2016,1,2335,607,8.06,3,68.72,3,.00,3,.00,3,30.33,3,15.22,3,18.52,3,.00,3,12.13,
1,2016,1,2336,607,8.13,3,72.93,3,.00,3,.00,3,30.33,3,15.24,3,24.65,3,.00,3,12.09,
1,2016,1,2337,607,8.10,3,73.95,3,.00,3,.00,3,30.33,3,14.23,3,9.41,3,.00,3,12.11,
1,2016,1,2338,607,8.00,3,68.34,3,.00,3,.00,3,30.33,3,14.85,3,15.68,3,.00,3,12.12,
1,2016,1,2339,607,8.06,3,68.34,3,.00,3,.00,3,30.33,3,14.91,3,16.66,3,.00,3,12.12,
1,2016,1,2340,607,8.00,3,68.48,3,.00,3,.00,3,30.32,3,14.52,3,18.64,3,.00,3,12.12,
1,2016,1,2341,607,7.89,3,70.07,3,.00,3,.00,3,30.32,3,14.35,3,25.47,3,.00,3,12.13,
1,2016,1,2342,607,7.96,3,71.09,3,.00,3,.00,3,30.31,3,14.56,3,22.72,3,.00,3,12.13,
1,2016,1,2343,607,8.10,3,74.73,3,.00,3,.00,3,30.31,3,13.40,3,25.83,3,.00,3,12.13,
1,2016,1,2344,607,8.06,3,71.33,3,.00,3,.00,3,30.31,3,13.73,3,32.27,3,.00,3,12.13,
1,2016,1,2345,607,8.13,3,72.15,3,.00,3,.00,3,30.31,3,13.51,3,25.73,3,.00,3,12.12,
1,2016,1,2346,607,8.03,3,69.46,3,.00,3,.00,3,30.32,3,14.82,3,30.72,3,.00,3,12.12,
1,2016,1,2347,607,7.96,3,69.77,3,.00,3,.00,3,30.32,3,15.03,3,10.20,3,.00,3,12.13,
1,2016,1,2348,607,8.03,3,71.06,3,.00,3,.00,3,30.32,3,15.00,3,17.05,3,.00,3,12.12,
1,2016,1,2349,607,8.10,3,72.93,3,.00,3,.00,3,30.31,3,14.56,3,39.79,3,.00,3,12.12,
1,2016,1,2350,607,8.13,3,71.50,3,.00,3,.00,3,30.31,3,13.66,3,40.52,3,.00,3,12.12,
1,2016,1,2351,607,8.03,3,68.38,3,.00,3,.00,3,30.31,3,13.79,3,28.82,3,.00,3,12.12,
1,2016,1,2352,607,7.96,3,67.46,3,.00,3,.00,3,30.31,3,13.20,3,28.70,3,.00,3,12.12,
1,2016,1,2353,607,7.96,3,71.60,3,.00,3,.00,3,30.31,3,15.89,3,15.00,3,.00,3,12.12,
1,2016,1,2354,607,7.96,3,68.92,3,.00,3,.00,3,30.31,3,16.17,3,24.19,3,.00,3,12.12,
1,2016,1,2355,607,8.06,3,70.92,3,.00,3,.00,3,30.32,3,14.98,3,22.09,3,.00,3,12.12,
1,2016,1,2356,607,8.00,3,71.06,3,.00,3,.00,3,30.31,3,14.99,3,11.58,3,.00,3,12.12,
1,2016,1,2357,607,8.00,3,73.51,3,.00,3,.00,3,30.31,3,15.36,3,20.43,3,.00,3,12.11,
1,2016,1,2358,607,8.06,3,72.69,3,.00,3,.00,3,30.31,3,14.50,3,27.76,3,.00,3,12.11,
1,2016,1,2359,607,8.00,3,69.29,3,.00,3,.00,3,30.32,3,16.15,3,13.36,3,.00,3,12.01,
1,2016,1,2400,607,7.93,3,67.09,3,.00,3,.00,3,30.31,3,16.02,3,19.37,3,.00,3,12.10,
1,2016,2,1,607,7.93,3,70.07,3,.00,3,.00,3,30.31,3,16.68,3,23.54,3,.00,3,12.09,
1,2016,2,2,607,8.00,3,70.62,3,.00,3,.00,3,30.31,3,15.85,3,26.00,3,.00,3,12.11,
1,2016,2,3,607,8.06,3,76.97,3,.00,3,.00,3,30.31,3,16.24,3,18.28,3,.00,3,12.11,
1,2016,2,4,607,8.06,3,75.51,3,.00,3,.00,3,30.32,3,15.92,3,18.76,3,.00,3,12.11,
1,2016,2,5,607,8.10,3,73.54,3,.00,3,.00,3,30.32,3,17.19,3,15.56,3,.00,3,12.11,
1,2016,2,6,607,8.20,3,73.51,3,.00,3,.00,3,30.32,3,17.69,3,15.94,3,.00,3,12.06,
1,2016,2,7,607,8.17,3,73.27,3,.00,3,.00,3,30.32,3,19.03,3,19.70,3,.00,3,12.09,
1,2016,2,8,607,8.20,3,72.25,3,.00,3,.00,3,30.32,3,18.70,3,22.09,3,.00,3,12.10,
1,2016,2,9,607,8.23,3,73.23,3,.00,3,.00,3,30.32,3,16.36,3,9.14,3,.00,3,12.10,
1,2016,2,10,607,8.20,3,74.05,3,.00,3,.00,3,30.32,3,16.21,3,15.05,3,.00,3,12.10,
1,2016,2,11,607,8.20,3,70.65,3,.00,3,.00,3,30.32,3,16.74,3,19.92,3,.00,3,12.11,
1,2016,2,12,607,8.27,3,76.15,3,.00,3,.00,3,30.31,3,16.75,3,14.88,3,.00,3,12.10,
1,2016,2,13,607,8.17,3,68.72,3,.00,3,.00,3,30.31,3,18.71,3,21.17,3,.00,3,12.10,
1,2016,2,14,607,8.17,3,69.23,3,.00,3,.00,3,30.31,3,17.16,3,23.01,3,.00,3,12.10,
1,2016,2,15,607,8.30,3,77.21,3,.00,3,.00,3,30.31,3,16.61,3,13.38,3,.00,3,12.10,
1,2016,2,16,607,8.44,3,77.72,3,.00,3,.00,3,30.31,3,14.80,3,9.94,3,.00,3,12.10,
1,2016,2,17,607,8.27,3,75.31,3,.00,3,.00,3,30.31,3,16.72,3,.14,3,.00,3,12.10,
1,2016,2,18,607,8.37,3,77.96,3,.00,3,.00,3,30.31,3,17.47,3,3.47,3,.00,3,12.10,
1,2016,2,19,607,8.34,3,74.63,3,.00,3,.00,3,30.31,3,18.97,3,10.56,3,.00,3,12.10,
1,2016,2,20,607,8.34,3,71.50,3,.00,3,.00,3,30.31,3,18.07,3,8.66,3,.00,3,12.10,
1,2016,2,21,607,8.27,3,70.99,3,.00,3,.00,3,30.31,3,18.98,3,3.42,3,.00,3,12.10,
1,2016,2,22,607,8.23,3,75.78,3,.00,3,.00,3,30.31,3,18.01,3,5.52,3,.00,3,12.10,
1,2016,2,23,607,8.06,3,72.38,3,.00,3,.00,3,30.31,3,18.32,3,1.59,3,.00,3,12.10,
1,2016,2,24,607,8.17,3,72.86,3,.00,3,.00,3,30.31,3,19.20,3,2.39,3,.00,3,12.10,
1,2016,2,25,607,8.00,3,70.28,3,.00,3,.00,3,30.31,3,18.53,3,7.50,3,.00,3,12.10,
1,2016,2,26,607,8.20,3,74.32,3,.00,3,.00,3,30.31,3,17.84,3,8.01,3,.00,3,12.10,
1,2016,2,27,607,8.30,3,78.77,3,.00,3,.00,3,30.31,3,14.94,3,20.81,3,.00,3,12.10,
1,2016,2,28,607,8.20,3,72.89,3,.00,3,.00,3,30.32,3,17.99,3,12.97,3,.00,3,12.04,
1,2016,2,29,607,8.20,3,73.10,3,.00,3,.00,3,30.32,3,16.46,3,6.29,3,.00,3,12.04,
1,2016,2,30,607,8.23,3,72.62,3,.00,3,.00,3,30.32,3,18.14,3,3.59,3,.00,3,12.03,
1,2016,2,31,607,8.20,3,71.13,3,.00,3,.00,3,30.32,3,19.24,3,2.87,3,.00,3,12.09,
1,2016,2,32,607,8.13,3,71.26,3,.00,3,.00,3,30.32,3,17.83,3,8.63,3,.00,3,12.09,
1,2016,2,33,607,7.96,3,71.50,3,.00,3,.00,3,30.32,3,18.87,3,8.18,3,.00,3,12.09,
1,2016,2,34,607,8.03,3,73.20,3,.00,3,.00,3,30.32,3,18.76,3,6.99,3,.00,3,12.09,
1,2016,2,35,607,8.00,3,69.97,3,.00,3,.00,3,30.32,3,19.43,3,8.78,3,.00,3,12.09,
1,2016,2,36,607,7.96,3,69.53,3,.00,3,.00,3,30.32,3,19.25,3,6.32,3,.00,3,12.05,
1,2016,2,37,607,7.89,3,69.87,3,.00,3,.00,3,30.32,3,18.76,3,6.85,3,.00,3,12.08,
1,2016,2,38,607,8.00,3,75.92,3,.00,3,.00,3,30.32,3,17.17,3,2.80,3,.00,3,12.08,
1,2016,2,39,607,8.00,3,74.63,3,.00,3,.00,3,30.31,3,19.69,3,5.86,3,.00,3,12.09,
1,2016,2,40,607,8.06,3,74.32,3,.00,3,.00,3,30.31,3,18.84,3,4.78,3,.00,3,12.09,
1,2016,2,41,607,7.93,3,68.17,3,.00,3,.00,3,30.32,3,18.37,3,15.87,3,.00,3,12.08,
1,2016,2,42,607,7.86,3,72.04,3,.00,3,.00,3,30.31,3,18.93,3,15.60,3,.00,3,12.09,
1,2016,2,43,607,7.93,3,74.08,3,.00,3,.00,3,30.31,3,19.40,3,6.44,3,.00,3,12.09,
1,2016,2,44,607,7.93,3,69.16,3,.00,3,.00,3,30.31,3,18.10,3,13.43,3,.00,3,12.09,
1,2016,2,45,607,7.89,3,68.38,3,.00,3,.00,3,30.32,3,17.72,3,8.56,3,.00,3,12.08,
1,2016,2,46,607,7.96,3,75.71,3,.00,3,.00,3,30.32,3,19.08,3,4.03,3,.00,3,12.09,
1,2016,2,47,607,7.96,3,70.86,3,.00,3,.00,3,30.31,3,18.58,3,6.70,3,.00,3,12.09,
1,2016,2,48,607,8.03,3,76.49,3,.00,3,.00,3,30.32,3,17.53,3,.10,3,.00,3,12.08,
1,2016,2,49,607,8.00,3,71.30,3,.00,3,.00,3,30.32,3,18.69,3,4.05,3,.00,3,12.08,
1,2016,2,50,607,7.93,3,70.52,3,.00,3,.00,3,30.31,3,19.40,3,10.83,3,.00,3,12.08,
1,2016,2,51,607,7.89,3,71.37,3,.00,3,.00,3,30.31,3,18.03,3,7.69,3,.00,3,12.08,
1,2016,2,52,607,8.00,3,73.81,3,.00,3,.00,3,30.31,3,17.62,3,4.82,3,.00,3,12.08,
1,2016,2,53,607,8.06,3,70.41,3,.00,3,.00,3,30.31,3,19.41,3,12.64,3,.00,3,12.08,
1,2016,2,54,607,7.86,3,72.72,3,.00,3,.00,3,30.31,3,17.95,3,1.01,3,.00,3,12.08,
1,2016,2,55,607,7.96,3,72.69,3,.00,3,.00,3,30.30,3,19.79,3,7.11,3,.00,3,12.08,
1,2016,2,56,607,7.86,3,66.98,3,.00,3,.00,3,30.30,3,19.66,3,7.96,3,.00,3,12.08,
1,2016,2,57,607,7.83,3,72.55,3,.00,3,.00,3,30.29,3,18.90,3,18.16,3,.00,3,12.06,
1,2016,2,58,607,7.83,3,69.67,3,.00,3,.00,3,30.30,3,19.97,3,12.37,3,.00,3,12.08,
1,2016,2,59,607,7.79,3,69.63,3,.00,3,.00,3,30.30,3,18.83,3,12.97,3,.00,3,11.97,
1,2016,2,100,607,7.66,3,69.09,3,.00,3,.00,3,30.30,3,20.41,3,14.61,3,.00,3,12.06,
1,2016,2,101,607,7.66,3,71.40,3,.00,3,.00,3,30.31,3,19.57,3,19.56,3,.00,3,12.05,
1,2016,2,102,607,7.79,3,71.20,3,.00,3,.00,3,30.31,3,18.26,3,7.19,3,.00,3,12.07,
1,2016,2,103,607,7.72,3,70.18,3,.00,3,.00,3,30.31,3,18.00,3,21.30,3,.00,3,12.07,
1,2016,2,104,607,7.76,3,68.24,3,.00,3,.00,3,30.31,3,17.14,3,23.39,3,.00,3,12.07,
1,2016,2,105,607,7.76,3,72.42,3,.00,3,.00,3,30.31,3,15.86,3,18.47,3,.00,3,12.07,
1,2016,2,106,607,7.69,3,68.61,3,.00,3,.00,3,30.31,3,15.59,3,19.68,3,.00,3,12.03,
1,2016,2,107,607,7.69,3,70.86,3,.00,3,.00,3,30.32,3,14.18,3,18.45,3,.00,3,12.05,
1,2016,2,108,607,7.79,3,72.72,3,.00,3,.00,3,30.32,3,14.07,3,12.23,3,.00,3,12.06,
1,2016,2,109,607,7.69,3,72.35,3,.00,3,.00,3,30.32,3,16.02,3,25.93,3,.00,3,12.06,
1,2016,2,110,607,7.66,3,67.90,3,.00,3,.00,3,30.32,3,14.73,3,23.27,3,.00,3,12.06,
1,2016,2,111,607,7.72,3,68.68,3,.00,3,.00,3,30.32,3,14.84,3,20.93,3,.00,3,12.06,
1,2016,2,112,607,7.79,3,71.09,3,.00,3,.00,3,30.31,3,17.05,3,12.37,3,.00,3,12.06,
1,2016,2,113,607,7.86,3,69.70,3,.00,3,.00,3,30.32,3,16.41,3,8.97,3,.00,3,12.06,
1,2016,2,114,607,7.86,3,69.97,3,.00,3,.00,3,30.32,3,17.51,3,32.08,3,.00,3,12.06,
1,2016,2,115,607,7.83,3,67.97,3,.00,3,.00,3,30.32,3,17.74,3,13.29,3,.00,3,12.06,
1,2016,2,116,607,7.89,3,68.68,3,.00,3,.00,3,30.32,3,17.73,3,10.25,3,.00,3,12.06,
1,2016,2,117,607,7.86,3,73.74,3,.00,3,.00,3,30.32,3,17.30,3,24.31,3,.00,3,12.06,
1,2016,2,118,607,7.83,3,71.98,3,.00,3,.00,3,30.32,3,17.65,3,20.98,3,.00,3,12.06,
1,2016,2,119,607,7.83,3,73.91,3,.00,3,.00,3,30.32,3,17.77,3,15.53,3,.00,3,12.06,
1,2016,2,120,607,7.96,3,71.20,3,.00,3,.00,3,30.32,3,17.35,3,9.98,3,.00,3,12.06,
1,2016,2,121,607,8.03,3,73.10,3,.00,3,.00,3,30.32,3,19.53,3,11.21,3,.00,3,12.06,
1,2016,2,122,607,8.00,3,69.53,3,.00,3,.00,3,30.32,3,18.78,3,13.14,3,.00,3,12.06,
1,2016,2,123,607,7.93,3,70.79,3,.00,3,.00,3,30.32,3,18.34,3,8.27,3,.00,3,12.06,
1,2016,2,124,607,8.03,3,72.15,3,.00,3,.00,3,30.32,3,16.54,3,9.19,3,.00,3,12.06,
1,2016,2,125,607,8.06,3,72.32,3,.00,3,.00,3,30.33,3,16.73,3,354.50,3,.00,3,12.06,
1,2016,2,126,607,8.06,3,72.69,3,.00,3,.00,3,30.33,3,17.56,3,2.29,3,.00,3,12.06,
1,2016,2,127,607,8.20,3,73.85,3,.00,3,.00,3,30.33,3,18.26,3,.10,3,.00,3,12.05,
1,2016,2,128,607,8.03,3,67.53,3,.00,3,.00,3,30.33,3,19.03,3,.53,3,.00,3,12.00,
1,2016,2,129,607,7.89,3,70.45,3,.00,3,.00,3,30.34,3,20.27,3,2.15,3,.00,3,12.00,
1,2016,2,130,607,8.00,3,69.53,3,.00,3,.00,3,30.34,3,19.29,3,6.01,3,.00,3,11.99,
1,2016,2,131,607,7.89,3,72.83,3,.00,3,.00,3,30.34,3,19.40,3,.14,3,.00,3,12.05,
1,2016,2,132,607,7.89,3,69.70,3,.00,3,.00,3,30.34,3,19.98,3,.00,3,.00,3,12.05,
1,2016,2,133,607,7.79,3,70.11,3,.00,3,.00,3,30.34,3,18.63,3,7.72,3,.00,3,12.05,
1,2016,2,134,607,7.83,3,70.96,3,.00,3,.00,3,30.33,3,18.29,3,1.50,3,.00,3,12.05,
1,2016,2,135,607,7.76,3,69.29,3,.00,3,.00,3,30.33,3,19.41,3,8.54,3,.00,3,12.05,
1,2016,2,136,607,7.83,3,73.91,3,.00,3,.00,3,30.34,3,17.14,3,.00,3,.00,3,12.00,
1,2016,2,137,607,7.76,3,68.78,3,.00,3,.00,3,30.33,3,19.62,3,8.71,3,.00,3,12.03,
1,2016,2,138,607,7.83,3,73.03,3,.00,3,.00,3,30.33,3,18.48,3,.77,3,.00,3,12.04,
1,2016,2,139,607,7.76,3,71.81,3,.00,3,.00,3,30.33,3,20.90,3,2.61,3,.00,3,12.04,
1,2016,2,140,607,7.79,3,74.76,3,.00,3,.00,3,30.33,3,18.64,3,7.28,3,.00,3,12.04,
1,2016,2,141,607,8.06,3,73.68,3,.00,3,.00,3,30.33,3,19.03,3,349.00,3,.00,3,12.05,
1,2016,2,142,607,8.13,3,75.65,3,.00,3,.00,3,30.33,3,20.99,3,.10,3,.00,3,12.05,
1,2016,2,143,607,8.00,3,67.26,3,.00,3,.00,3,30.33,3,22.87,3,3.21,3,.00,3,12.05,
1,2016,2,144,607,7.93,3,69.97,3,.00,3,.00,3,30.33,3,21.97,3,5.81,3,.00,3,12.05,
1,2016,2,145,607,7.79,3,70.79,3,.00,3,.00,3,30.33,3,20.92,3,1.01,3,.00,3,12.05,
1,2016,2,146,607,7.83,3,68.48,3,.00,3,.00,3,30.33,3,20.73,3,3.55,3,.00,3,12.05,
1,2016,2,147,607,7.76,3,70.07,3,.00,3,.00,3,30.33,3,21.70,3,2.12,3,.00,3,12.04,
1,2016,2,148,607,7.72,3,72.76,3,.00,3,.00,3,30.33,3,19.89,3,3.26,3,.00,3,12.04,
1,2016,2,149,607,7.89,3,74.83,3,.00,3,.00,3,30.33,3,19.25,3,.26,3,.00,3,12.04,
1,2016,2,150,607,7.89,3,71.33,3,.00,3,.00,3,30.32,3,21.37,3,10.49,3,.00,3,12.04,
1,2016,2,151,607,7.72,3,70.52,3,.00,3,.00,3,30.32,3,20.45,3,7.28,3,.00,3,12.04,
1,2016,2,152,607,7.79,3,71.54,3,.00,3,.00,3,30.32,3,22.05,3,3.16,3,.00,3,12.04,
1,2016,2,153,607,7.69,3,67.70,3,.00,3,.00,3,30.32,3,20.62,3,6.97,3,.00,3,12.04,
1,2016,2,154,607,7.62,3,71.37,3,.00,3,.00,3,30.32,3,22.01,3,3.42,3,.00,3,12.04,
1,2016,2,155,607,7.72,3,72.42,3,.00,3,.00,3,30.32,3,19.72,3,8.75,3,.00,3,12.04,
1,2016,2,156,607,7.79,3,70.45,3,.00,3,.00,3,30.32,3,19.50,3,12.78,3,.00,3,12.04,
1,2016,2,157,607,7.83,3,72.15,3,.00,3,.00,3,30.32,3,17.35,3,2.97,3,.00,3,12.03,
1,2016,2,158,607,7.96,3,76.70,3,.00,3,.00,3,30.32,3,17.63,3,.00,3,.00,3,12.04,
1,2016,2,159,607,7.83,3,67.70,3,.00,3,.00,3,30.32,3,18.66,3,12.49,3,.00,3,11.93,
1,2016,2,200,607,7.79,3,69.87,3,.00,3,.00,3,30.32,3,19.11,3,11.07,3,.00,3,12.03,
1,2016,2,201,607,7.76,3,74.97,3,.00,3,.00,3,30.32,3,19.20,3,13.94,3,.00,3,12.00,
1,2016,2,202,607,7.79,3,70.48,3,.00,3,.00,3,30.32,3,19.16,3,10.54,3,.00,3,12.03,
1,2016,2,203,607,7.72,3,68.27,3,.00,3,.00,3,30.32,3,20.37,3,3.06,3,.00,3,12.03,
1,2016,2,204,607,7.55,3,73.37,3,.00,3,.00,3,30.32,3,19.77,3,10.80,3,.00,3,12.03,
1,2016,2,205,607,7.79,3,72.18,3,.00,3,.00,3,30.32,3,21.02,3,15.75,3,.00,3,12.03,
1,2016,2,206,607,7.59,3,70.21,3,.00,3,.00,3,30.32,3,20.01,3,7.24,3,.00,3,11.99,
1,2016,2,207,607,7.76,3,75.48,3,.00,3,.00,3,30.32,3,19.64,3,9.55,3,.00,3,12.02,
1,2016,2,208,607,7.83,3,72.49,3,.00,3,.00,3,30.32,3,20.69,3,4.51,3,.00,3,12.02,
1,2016,2,209,607,7.72,3,74.12,3,.00,3,.00,3,30.32,3,20.52,3,7.09,3,.00,3,12.02,
1,2016,2,210,607,7.66,3,70.99,3,.00,3,.00,3,30.32,3,20.01,3,15.34,3,.00,3,12.03,
1,2016,2,211,607,7.62,3,67.66,3,.00,3,.00,3,30.32,3,20.53,3,13.92,3,.00,3,12.03,
1,2016,2,212,607,7.62,3,73.57,3,.00,3,.00,3,30.32,3,19.07,3,17.03,3,.00,3,12.03,
1,2016,2,213,607,7.76,3,71.77,3,.00,3,.00,3,30.32,3,19.78,3,10.27,3,.00,3,12.03,
1,2016,2,214,607,7.69,3,70.55,3,.00,3,.00,3,30.32,3,20.94,3,4.68,3,.00,3,12.03,
1,2016,2,215,607,7.62,3,72.45,3,.00,3,.00,3,30.32,3,20.66,3,6.68,3,.00,3,12.03,
1,2016,2,216,607,7.59,3,71.30,3,.00,3,.00,3,30.33,3,20.77,3,13.67,3,.00,3,12.03,
1,2016,2,217,607,7.69,3,67.70,3,.00,3,.00,3,30.32,3,19.16,3,8.34,3,.00,3,12.03,
1,2016,2,218,607,7.69,3,73.85,3,.00,3,.00,3,30.33,3,19.27,3,16.74,3,.00,3,12.03,
1,2016,2,219,607,7.66,3,71.87,3,.00,3,.00,3,30.32,3,17.53,3,8.44,3,.00,3,12.03,
1,2016,2,220,607,7.52,3,66.88,3,.00,3,.00,3,30.32,3,18.42,3,10.49,3,.00,3,12.03,
1,2016,2,221,607,7.42,3,68.85,3,.00,3,.00,3,30.32,3,17.37,3,16.79,3,.00,3,12.03,
1,2016,2,222,607,7.42,3,69.23,3,.00,3,.00,3,30.32,3,18.07,3,18.16,3,.00,3,12.03,
1,2016,2,223,607,7.39,3,67.02,3,.00,3,.00,3,30.32,3,18.62,3,11.74,3,.00,3,12.03,
1,2016,2,224,607,7.45,3,74.76,3,.00,3,.00,3,30.32,3,17.78,3,3.47,3,.00,3,12.03,
1,2016,2,225,607,7.55,3,70.45,3,.00,3,.00,3,30.32,3,18.26,3,1.74,3,.00,3,12.03,
1,2016,2,226,607,7.59,3,69.26,3,.00,3,.00,3,30.33,3,18.27,3,12.25,3,.00,3,12.03,
1,2016,2,227,607,7.39,3,66.47,3,.00,3,.00,3,30.33,3,17.62,3,9.79,3,.00,3,12.03,
1,2016,2,228,607,7.59,3,70.35,3,.00,3,.00,3,30.33,3,19.01,3,.00,3,.00,3,11.97,
1,2016,2,229,607,7.55,3,71.40,3,.00,3,.00,3,30.32,3,18.88,3,2.53,3,.00,3,11.96,
1,2016,2,230,607,7.49,3,69.80,3,.00,3,.00,3,30.32,3,19.88,3,19.10,3,.00,3,11.96,
1,2016,2,231,607,7.55,3,74.05,3,.00,3,.00,3,30.33,3,19.17,3,7.43,3,.00,3,12.02,
1,2016,2,232,607,7.55,3,67.87,3,.00,3,.00,3,30.32,3,20.77,3,7.93,3,.00,3,12.02,
1,2016,2,233,607,7.55,3,74.93,3,.00,3,.00,3,30.32,3,19.03,3,3.52,3,.00,3,12.02,
1,2016,2,234,607,7.49,3,69.74,3,.00,3,.00,3,30.32,3,20.83,3,7.43,3,.00,3,12.02,
1,2016,2,235,607,7.45,3,66.88,3,.00,3,.00,3,30.32,3,19.17,3,7.60,3,.00,3,12.02,
1,2016,2,236,607,7.45,3,66.41,3,.00,3,.00,3,30.32,3,20.34,3,13.26,3,.00,3,11.98,
1,2016,2,237,607,7.39,3,68.51,3,.00,3,.00,3,30.32,3,19.81,3,12.11,3,.00,3,12.00,
1,2016,2,238,607,7.35,3,70.24,3,.00,3,.00,3,30.32,3,19.38,3,3.79,3,.00,3,12.01,
1,2016,2,239,607,7.42,3,73.03,3,.00,3,.00,3,30.32,3,18.89,3,13.72,3,.00,3,12.02,
1,2016,2,240,607,7.52,3,70.28,3,.00,3,.10,3,30.32,3,19.26,3,13.65,3,.00,3,12.02,
1,2016,2,241,607,7.52,3,69.63,3,.00,3,.00,3,30.33,3,17.76,3,7.11,3,.00,3,12.02,
1,2016,2,242,607,7.42,3,69.12,3,.00,3,.00,3,30.32,3,17.06,3,16.81,3,.00,3,12.02,
1,2016,2,243,607,7.42,3,67.90,3,.00,3,.00,3,30.32,3,17.99,3,16.93,3,.00,3,12.02,
1,2016,2,244,607,7.42,3,70.65,3,.00,3,.00,3,30.32,3,17.42,3,2.61,3,.00,3,12.02,
1,2016,2,245,607,7.35,3,68.14,3,.00,3,.00,3,30.32,3,18.82,3,6.73,3,.00,3,12.02,
1,2016,2,246,607,7.25,3,68.07,3,.00,3,.00,3,30.32,3,17.13,3,11.74,3,.00,3,12.02,
1,2016,2,247,607,7.32,3,66.71,3,.00,3,.00,3,30.32,3,18.54,3,10.30,3,.00,3,12.02,
1,2016,2,248,607,7.32,3,73.64,3,.00,3,.00,3,30.32,3,16.26,3,10.56,3,.00,3,12.02,
1,2016,2,249,607,7.35,3,68.17,3,.00,3,.00,3,30.32,3,16.10,3,10.54,3,.00,3,12.02,
1,2016,2,250,607,7.32,3,66.51,3,.00,3,.00,3,30.32,3,16.38,3,3.76,3,.00,3,12.02,
1,2016,2,251,607,7.39,3,70.79,3,.00,3,.00,3,30.32,3,19.57,3,9.79,3,.00,3,12.02,
1,2016,2,252,607,7.35,3,69.74,3,.00,3,.00,3,30.33,3,18.03,3,10.71,3,.00,3,12.02,
1,2016,2,253,607,7.32,3,69.26,3,.00,3,.00,3,30.33,3,17.84,3,9.57,3,.00,3,12.02,
1,2016,2,254,607,7.42,3,70.48,3,.00,3,.00,3,30.33,3,16.65,3,9.91,3,.00,3,12.02,
1,2016,2,255,607,7.32,3,68.21,3,.00,3,.00,3,30.33,3,18.10,3,3.04,3,.00,3,12.02,
1,2016,2,256,607,7.39,3,68.00,3,.00,3,.00,3,30.33,3,18.91,3,7.02,3,.00,3,12.02,
1,2016,2,257,607,7.42,3,73.37,3,.00,3,.00,3,30.33,3,17.28,3,12.28,3,.00,3,12.00,
1,2016,2,258,607,7.45,3,69.74,3,.00,3,.00,3,30.33,3,18.57,3,10.37,3,.00,3,12.02,
1,2016,2,259,607,7.49,3,74.12,3,.00,3,.00,3,30.34,3,16.89,3,1.71,3,.00,3,11.90,
1,2016,2,300,607,7.32,3,67.02,3,.00,3,.00,3,30.33,3,19.81,3,8.13,3,.00,3,12.00,
1,2016,2,301,607,7.25,3,68.48,3,.00,3,.00,3,30.33,3,18.72,3,17.82,3,.00,3,11.98,
1,2016,2,302,607,7.28,3,71.03,3,.00,3,.00,3,30.33,3,18.06,3,7.33,3,.00,3,12.00,
1,2016,2,303,607,7.39,3,69.46,3,.00,3,.00,3,30.33,3,19.90,3,10.03,3,.00,3,12.01,
1,2016,2,304,607,7.35,3,69.02,3,.00,3,.00,3,30.33,3,19.25,3,6.66,3,.00,3,12.01,
1,2016,2,305,607,7.45,3,69.63,3,.00,3,.10,3,30.33,3,21.71,3,2.03,3,.00,3,12.01,
1,2016,2,306,607,7.55,3,77.89,3,.00,3,.00,3,30.34,3,19.55,3,.70,3,.00,3,11.96,
1,2016,2,307,607,7.39,3,68.48,3,.00,3,.00,3,30.34,3,21.79,3,5.47,3,.00,3,11.99,
1,2016,2,308,607,7.45,3,70.04,3,.00,3,.00,3,30.34,3,23.82,3,2.00,3,.00,3,12.00,
1,2016,2,309,607,7.39,3,71.57,3,.00,3,.00,3,30.34,3,23.23,3,4.99,3,.00,3,12.00,
1,2016,2,310,607,7.32,3,68.75,3,.00,3,.00,3,30.34,3,23.16,3,7.79,3,.00,3,12.00,
1,2016,2,311,607,7.42,3,73.27,3,.00,3,.00,3,30.34,3,21.85,3,11.31,3,.00,3,12.00,
1,2016,2,312,607,7.32,3,69.29,3,.00,3,.00,3,30.34,3,21.03,3,5.59,3,.00,3,12.00,
1,2016,2,313,607,7.45,3,70.07,3,.00,3,.00,3,30.33,3,22.12,3,.10,3,.00,3,12.01,
1,2016,2,314,607,7.35,3,67.93,3,.00,3,.00,3,30.33,3,22.30,3,.94,3,.00,3,12.00,
1,2016,2,315,607,7.35,3,69.97,3,.00,3,.00,3,30.33,3,20.34,3,2.56,3,.00,3,12.01,
1,2016,2,316,607,7.45,3,74.12,3,.00,3,.00,3,30.33,3,20.57,3,14.95,3,.00,3,12.01,
1,2016,2,317,607,7.42,3,68.82,3,.00,3,.00,3,30.33,3,20.29,3,9.77,3,.00,3,12.01,
1,2016,2,318,607,7.39,3,71.30,3,.00,3,.00,3,30.33,3,19.54,3,10.97,3,.00,3,12.01,
1,2016,2,319,607,7.45,3,72.28,3,.00,3,.00,3,30.33,3,20.26,3,11.41,3,.00,3,12.01,
1,2016,2,320,607,7.25,3,69.06,3,.00,3,.10,3,30.33,3,18.48,3,20.11,3,.00,3,12.01,
1,2016,2,321,607,7.32,3,77.31,3,.00,3,.00,3,30.33,3,18.80,3,12.30,3,.00,3,12.01,
1,2016,2,322,607,7.35,3,69.16,3,.00,3,.00,3,30.33,3,18.72,3,9.53,3,.00,3,12.00,
1,2016,2,323,607,7.49,3,75.37,3,.00,3,.00,3,30.33,3,18.78,3,11.48,3,.00,3,12.01,
1,2016,2,324,607,7.39,3,67.12,3,.00,3,.00,3,30.33,3,19.93,3,15.56,3,.00,3,12.00,
1,2016,2,325,607,7.25,3,67.05,3,.00,3,.00,3,30.33,3,17.89,3,12.44,3,.00,3,12.00,
1,2016,2,326,607,7.22,3,69.57,3,.00,3,.00,3,30.33,3,19.02,3,3.52,3,.00,3,12.00,
1,2016,2,327,607,7.22,3,73.20,3,.00,3,.00,3,30.33,3,20.05,3,11.96,3,.00,3,12.01,
1,2016,2,328,607,7.15,3,67.43,3,.00,3,.00,3,30.33,3,18.67,3,7.43,3,.00,3,11.95,
1,2016,2,329,607,7.18,3,72.01,3,.00,3,.00,3,30.33,3,20.35,3,6.68,3,.00,3,11.94,
1,2016,2,330,607,7.25,3,73.37,3,.00,3,.00,3,30.33,3,19.41,3,6.58,3,.00,3,11.94,
1,2016,2,331,607,7.32,3,71.16,3,.00,3,.00,3,30.33,3,19.97,3,6.85,3,.00,3,12.00,
1,2016,2,332,607,7.32,3,71.54,3,.00,3,.00,3,30.33,3,19.87,3,14.52,3,.00,3,12.00,
1,2016,2,333,607,7.22,3,70.41,3,.00,3,.00,3,30.33,3,19.00,3,6.13,3,.00,3,12.00,
1,2016,2,334,607,7.22,3,70.82,3,.00,3,.00,3,30.33,3,18.88,3,3.26,3,.00,3,12.00,
1,2016,2,335,607,7.15,3,68.48,3,.00,3,.00,3,30.33,3,19.65,3,12.78,3,.00,3,12.00,
1,2016,2,336,607,7.15,3,70.92,3,.00,3,.00,3,30.33,3,19.48,3,16.04,3,.00,3,11.96,
1,2016,2,337,607,7.15,3,69.87,3,.00,3,.00,3,30.33,3,19.34,3,8.73,3,.00,3,11.99,
1,2016,2,338,607,7.11,3,68.31,3,.00,3,.00,3,30.32,3,18.26,3,15.00,3,.00,3,11.99,
1,2016,2,339,607,7.15,3,70.28,3,.00,3,.00,3,30.32,3,17.33,3,15.80,3,.00,3,12.00,
1,2016,2,340,607,7.05,3,67.22,3,.00,3,.00,3,30.32,3,17.11,3,16.93,3,.00,3,12.00,
1,2016,2,341,607,7.15,3,71.30,3,.00,3,.00,3,30.32,3,16.91,3,13.82,3,.00,3,12.00,
1,2016,2,342,607,7.05,3,71.47,3,.00,3,.00,3,30.32,3,17.89,3,11.91,3,.00,3,12.00,
1,2016,2,343,607,7.08,3,68.89,3,.00,3,.00,3,30.32,3,17.83,3,9.38,3,.00,3,12.00,
1,2016,2,344,607,7.05,3,69.57,3,.00,3,.00,3,30.33,3,18.01,3,3.86,3,.00,3,12.00,
1,2016,2,345,607,7.08,3,68.89,3,.00,3,.00,3,30.33,3,19.65,3,5.69,3,.00,3,12.00,
1,2016,2,346,607,7.15,3,69.12,3,.00,3,.00,3,30.33,3,19.35,3,11.62,3,.00,3,12.00,
1,2016,2,347,607,7.18,3,68.21,3,.00,3,.10,3,30.33,3,18.43,3,9.19,3,.00,3,12.00,
1,2016,2,348,607,7.18,3,73.06,3,.00,3,.00,3,30.33,3,19.33,3,1.69,3,.00,3,12.00,
1,2016,2,349,607,7.32,3,76.15,3,.00,3,.00,3,30.33,3,18.88,3,5.55,3,.00,3,12.00,
1,2016,2,350,607,7.39,3,75.65,3,.00,3,.00,3,30.33,3,20.61,3,3.42,3,.00,3,12.00,
1,2016,2,351,607,7.32,3,68.58,3,.00,3,.00,3,30.33,3,20.09,3,12.76,3,.00,3,12.00,
1,2016,2,352,607,7.28,3,71.64,3,.00,3,.00,3,30.33,3,17.24,3,14.61,3,.00,3,12.00,
1,2016,2,353,607,7.42,3,75.51,3,.00,3,.00,3,30.33,3,17.60,3,5.31,3,.00,3,12.00,
1,2016,2,354,607,7.35,3,69.43,3,.00,3,.00,3,30.33,3,18.55,3,4.32,3,.00,3,12.00,
1,2016,2,355,607,7.25,3,67.49,3,.00,3,.00,3,30.33,3,20.20,3,6.32,3,.00,3,12.00,
1,2016,2,356,607,7.08,3,69.16,3,.00,3,.00,3,30.33,3,19.74,3,5.74,3,.00,3,12.00,
1,2016,2,357,607,7.18,3,72.08,3,.00,3,.00,3,30.33,3,19.82,3,8.42,3,.00,3,11.99,
1,2016,2,358,607,7.28,3,76.19,3,.00,3,.00,3,30.33,3,19.16,3,11.84,3,.00,3,12.00,
1,2016,2,359,607,7.18,3,70.24,3,.00,3,.00,3,30.33,3,19.14,3,10.76,3,.00,3,11.89,
1,2016,2,400,607,7.18,3,72.96,3,.00,3,.00,3,30.33,3,17.43,3,12.03,3,.00,3,11.99,
1,2016,2,401,607,7.25,3,71.71,3,.00,3,.00,3,30.32,3,17.25,3,5.76,3,.00,3,11.97,
1,2016,2,402,607,7.18,3,68.34,3,.00,3,.00,3,30.33,3,19.29,3,10.03,3,.00,3,11.99,
1,2016,2,403,607,7.18,3,69.43,3,.00,3,.00,3,30.33,3,17.80,3,11.89,3,.00,3,12.00,
1,2016,2,404,607,7.15,3,70.79,3,.00,3,.00,3,30.33,3,19.55,3,.68,3,.00,3,12.00,
1,2016,2,405,607,7.01,3,65.32,3,.00,3,.00,3,30.33,3,16.94,3,9.33,3,.00,3,12.00,
1,2016,2,406,607,6.94,3,69.02,3,.00,3,.00,3,30.33,3,17.83,3,7.89,3,.00,3,11.95,
1,2016,2,407,607,7.05,3,72.93,3,.00,3,.00,3,30.33,3,17.37,3,8.87,3,.00,3,11.98,
1,2016,2,408,607,7.15,3,74.39,3,.00,3,.00,3,30.33,3,16.51,3,15.99,3,.00,3,11.99,
1,2016,2,409,607,7.18,3,71.54,3,.00,3,.00,3,30.33,3,15.70,3,9.31,3,.00,3,11.99,
1,2016,2,410,607,7.22,3,72.22,3,.00,3,.00,3,30.32,3,17.56,3,5.35,3,.00,3,11.99,
1,2016,2,411,607,7.28,3,70.25,3,.00,3,.00,3,30.32,3,18.65,3,16.54,3,.00,3,11.99,
1,2016,2,412,607,7.15,3,68.11,3,.00,3,.00,3,30.32,3,17.82,3,13.51,3,.00,3,12.00,
1,2016,2,413,607,7.05,3,67.05,3,.00,3,.00,3,30.32,3,18.64,3,11.62,3,.00,3,12.00,
1,2016,2,414,607,7.01,3,68.14,3,.00,3,.00,3,30.32,3,18.06,3,20.64,3,.00,3,12.00,
1,2016,2,415,607,7.32,3,77.82,3,.00,3,.00,3,30.32,3,15.91,3,8.75,3,.00,3,12.00,
1,2016,2,416,607,7.25,3,72.11,3,.00,3,.00,3,30.32,3,17.75,3,20.60,3,.00,3,12.00,
1,2016,2,417,607,7.11,3,69.46,3,.00,3,.00,3,30.32,3,17.63,3,18.67,3,.00,3,12.00,
1,2016,2,418,607,7.08,3,69.23,3,.00,3,.00,3,30.32,3,16.67,3,19.15,3,.00,3,12.00,
1,2016,2,419,607,7.22,3,76.02,3,.00,3,.00,3,30.32,3,15.97,3,4.66,3,.00,3,12.00,
1,2016,2,420,607,7.25,3,70.24,3,.00,3,.00,3,30.32,3,16.54,3,21.95,3,.00,3,12.00,
1,2016,2,421,607,7.08,3,69.02,3,.00,3,.00,3,30.32,3,17.10,3,11.12,3,.00,3,12.00,
1,2016,2,422,607,7.11,3,70.82,3,.00,3,.00,3,30.32,3,15.89,3,8.63,3,.00,3,12.00,
1,2016,2,423,607,7.11,3,70.96,3,.00,3,.00,3,30.32,3,15.30,3,23.30,3,.00,3,12.00,
1,2016,2,424,607,6.98,3,67.80,3,.00,3,.00,3,30.31,3,15.17,3,21.20,3,.00,3,12.00,
1,2016,2,425,607,7.08,3,73.88,3,.00,3,.00,3,30.31,3,15.57,3,8.66,3,.00,3,12.00,
1,2016,2,426,607,6.98,3,68.95,3,.00,3,.00,3,30.32,3,16.17,3,32.32,3,.00,3,11.99,
1,2016,2,427,607,7.15,3,75.99,3,.00,3,.00,3,30.32,3,15.39,3,19.41,3,.00,3,12.00,
1,2016,2,428,607,7.15,3,70.01,3,.00,3,.00,3,30.32,3,15.61,3,20.62,3,.00,3,11.94,
1,2016,2,429,607,6.98,3,67.97,3,.00,3,.00,3,30.32,3,17.33,3,18.67,3,.00,3,11.94,
1,2016,2,430,607,7.05,3,73.30,3,.00,3,.00,3,30.31,3,16.21,3,9.02,3,.00,3,11.93,
1,2016,2,431,607,7.05,3,68.28,3,.00,3,.00,3,30.32,3,17.16,3,13.02,3,.00,3,11.99,
1,2016,2,432,607,7.05,3,68.11,3,.00,3,.00,3,30.32,3,18.62,3,21.97,3,.00,3,11.99,
1,2016,2,433,607,7.15,3,74.56,3,.00,3,.00,3,30.32,3,18.14,3,18.33,3,.00,3,11.99,
1,2016,2,434,607,7.08,3,73.68,3,.00,3,.00,3,30.32,3,18.16,3,23.13,3,.00,3,11.99,
1,2016,2,435,607,6.98,3,67.97,3,.00,3,.00,3,30.32,3,18.94,3,18.52,3,.00,3,11.99,
1,2016,2,436,607,7.01,3,73.98,3,.00,3,.00,3,30.32,3,17.83,3,16.66,3,.00,3,11.95,
1,2016,2,437,607,7.01,3,67.26,3,.00,3,.00,3,30.31,3,20.08,3,16.52,3,.00,3,11.98,
1,2016,2,438,607,6.94,3,68.21,3,.00,3,.00,3,30.31,3,20.12,3,15.00,3,.00,3,11.98,
1,2016,2,439,607,6.98,3,72.62,3,.00,3,.00,3,30.32,3,17.69,3,14.69,3,.00,3,11.99,
1,2016,2,440,607,7.08,3,71.30,3,.00,3,.00,3,30.32,3,16.00,3,20.96,3,.00,3,11.99,
1,2016,2,441,607,7.11,3,70.55,3,.00,3,.00,3,30.32,3,17.83,3,12.59,3,.00,3,11.99,
1,2016,2,442,607,7.05,3,68.07,3,.00,3,.10,3,30.32,3,19.20,3,12.78,3,.00,3,11.99,
1,2016,2,443,607,7.08,3,71.16,3,.00,3,.00,3,30.32,3,18.20,3,13.41,3,.00,3,11.99,
1,2016,2,444,607,7.18,3,72.96,3,.00,3,.10,3,30.32,3,18.88,3,7.43,3,.00,3,11.99,
1,2016,2,445,607,7.18,3,68.28,3,.00,3,.00,3,30.32,3,19.53,3,19.41,3,.00,3,11.99,
1,2016,2,446,607,7.01,3,70.28,3,.00,3,.00,3,30.33,3,18.56,3,16.91,3,.00,3,11.99,
1,2016,2,447,607,7.05,3,71.10,3,.00,3,.00,3,30.33,3,18.11,3,18.21,3,.00,3,11.99,
1,2016,2,448,607,6.98,3,70.79,3,.00,3,.00,3,30.32,3,17.62,3,14.81,3,.00,3,11.99,
1,2016,2,449,607,7.05,3,69.16,3,.00,3,.00,3,30.32,3,17.28,3,21.78,3,.00,3,11.99,
1,2016,2,450,607,6.98,3,67.77,3,.00,3,.10,3,30.33,3,16.11,3,16.35,3,.00,3,11.99,
1,2016,2,451,607,7.08,3,72.08,3,.00,3,.00,3,30.33,3,16.19,3,31.16,3,.00,3,11.99,
1,2016,2,452,607,7.22,3,75.21,3,.00,3,.00,3,30.33,3,15.95,3,19.34,3,.00,3,11.99,
1,2016,2,453,607,7.28,3,71.64,3,.00,3,.10,3,30.34,3,14.78,3,10.06,3,.00,3,11.99,
1,2016,2,454,607,7.22,3,70.55,3,.00,3,.00,3,30.33,3,16.11,3,10.56,3,.00,3,11.99,
1,2016,2,455,607,7.15,3,69.64,3,.00,3,.00,3,30.33,3,17.74,3,11.00,3,.00,3,11.99,
1,2016,2,456,607,7.11,3,70.28,3,.00,3,.00,3,30.33,3,17.07,3,16.45,3,.00,3,11.99,
1,2016,2,457,607,7.08,3,66.65,3,.00,3,.00,3,30.33,3,17.77,3,22.12,3,.00,3,11.98,
1,2016,2,458,607,7.15,3,75.28,3,.00,3,.00,3,30.33,3,16.35,3,14.50,3,.00,3,11.99,
1,2016,2,459,607,7.08,3,68.75,3,.00,3,.00,3,30.33,3,18.38,3,9.58,3,.00,3,11.88,
1,2016,2,500,607,7.12,3,67.84,3,.00,3,.00,3,30.33,3,18.27,3,17.61,3,.00,3,11.98,
1,2016,2,501,607,7.05,3,71.57,3,.00,3,.00,3,30.33,3,17.37,3,16.86,3,.00,3,11.96,
1,2016,2,502,607,6.98,3,67.43,3,.00,3,.00,3,30.33,3,19.09,3,11.70,3,.00,3,11.99,
1,2016,2,503,607,6.98,3,69.40,3,.00,3,.10,3,30.33,3,17.33,3,19.73,3,.00,3,11.99,
1,2016,2,504,607,7.05,3,66.95,3,.00,3,.00,3,30.33,3,16.07,3,22.48,3,.00,3,11.99,
1,2016,2,505,607,7.18,3,75.48,3,.00,3,.00,3,30.33,3,16.14,3,6.20,3,.00,3,11.99,
1,2016,2,506,607,7.11,3,69.94,3,.00,3,.00,3,30.33,3,18.31,3,20.60,3,.00,3,11.94,
1,2016,2,507,607,7.11,3,69.19,3,.00,3,.00,3,30.33,3,16.69,3,18.18,3,.00,3,11.98,
1,2016,2,508,607,6.95,3,64.44,3,.00,3,.00,3,30.33,3,17.67,3,19.27,3,.00,3,11.98,
1,2016,2,509,607,6.95,3,68.72,3,.00,3,.00,3,30.33,3,16.98,3,12.40,3,.00,3,11.98,
1,2016,2,510,607,7.01,3,67.77,3,.00,3,.00,3,30.33,3,16.04,3,25.15,3,.00,3,11.99,
1,2016,2,511,607,6.98,3,66.85,3,.00,3,.10,3,30.33,3,16.43,3,17.90,3,.00,3,11.99,
1,2016,2,512,607,6.94,3,69.70,3,.00,3,.10,3,30.33,3,17.17,3,12.03,3,.00,3,11.99,
1,2016,2,513,607,7.08,3,74.22,3,.00,3,.00,3,30.33,3,15.61,3,20.26,3,.00,3,11.99,
1,2016,2,514,607,6.98,3,68.04,3,.00,3,.00,3,30.33,3,15.81,3,11.29,3,.00,3,11.99,
1,2016,2,515,607,7.11,3,73.27,3,.00,3,.00,3,30.33,3,14.51,3,17.36,3,.00,3,11.99,
1,2016,2,516,607,7.05,3,66.17,3,.00,3,.10,3,30.33,3,15.33,3,16.54,3,.00,3,11.99,
1,2016,2,517,607,7.11,3,71.00,3,.00,3,.10,3,30.33,3,15.43,3,9.50,3,.00,3,11.99,
1,2016,2,518,607,7.15,3,71.95,3,.00,3,.00,3,30.33,3,17.01,3,7.28,3,.00,3,11.99,
1,2016,2,519,607,7.05,3,66.07,3,.00,3,.10,3,30.33,3,18.28,3,16.83,3,.00,3,11.99,
1,2016,2,520,607,7.08,3,73.20,3,.00,3,.00,3,30.33,3,16.74,3,13.75,3,.00,3,11.99,
1,2016,2,521,607,7.05,3,70.38,3,.00,3,.00,3,30.32,3,16.74,3,19.54,3,.00,3,11.99,
1,2016,2,522,607,7.08,3,72.01,3,.00,3,.00,3,30.32,3,17.75,3,16.01,3,.00,3,11.99,
1,2016,2,523,607,7.05,3,69.09,3,.00,3,.00,3,30.32,3,17.35,3,16.28,3,.00,3,11.99,
1,2016,2,524,607,7.08,3,72.66,3,.00,3,.00,3,30.32,3,18.21,3,15.24,3,.00,3,11.99,
1,2016,2,525,607,7.01,3,71.95,3,.00,3,.00,3,30.32,3,17.21,3,19.05,3,.00,3,11.99,
1,2016,2,526,607,7.01,3,69.71,3,.00,3,.00,3,30.32,3,16.81,3,30.15,3,.00,3,11.99,
1,2016,2,527,607,6.95,3,65.80,3,.00,3,.10,3,30.31,3,17.18,3,25.86,3,.00,3,11.99,
1,2016,2,528,607,6.98,3,72.32,3,.00,3,.00,3,30.32,3,16.54,3,23.27,3,.00,3,11.94,
1,2016,2,529,607,6.98,3,68.45,3,.00,3,.00,3,30.32,3,16.84,3,19.63,3,.00,3,11.93,
1,2016,2,530,607,6.88,3,67.53,3,.00,3,.10,3,30.32,3,16.57,3,28.36,3,.00,3,11.93,
1,2016,2,531,607,6.84,3,66.96,3,.00,3,.10,3,30.32,3,16.53,3,27.04,3,.00,3,11.98,
1,2016,2,532,607,6.88,3,67.47,3,.00,3,.00,3,30.32,3,16.35,3,28.03,3,.00,3,11.98,
1,2016,2,533,607,6.95,3,71.68,3,.00,3,.00,3,30.32,3,16.25,3,13.60,3,.00,3,11.98,
1,2016,2,534,607,7.05,3,74.90,3,.00,3,.00,3,30.32,3,15.31,3,12.35,3,.00,3,11.99,
1,2016,2,535,607,7.05,3,72.56,3,.00,3,.00,3,30.32,3,15.74,3,25.23,3,.00,3,11.99,
1,2016,2,536,607,6.95,3,67.40,3,.00,3,.00,3,30.32,3,16.13,3,23.93,3,.00,3,11.94,
1,2016,2,537,607,6.88,3,69.54,3,.00,3,.00,3,30.32,3,16.95,3,23.20,3,.00,3,11.97,
1,2016,2,538,607,6.84,3,66.58,3,.00,3,.00,3,30.32,3,16.28,3,25.23,3,.00,3,11.98,
1,2016,2,539,607,6.81,3,68.52,3,.00,3,.00,3,30.32,3,15.17,3,17.87,3,.00,3,11.98,
1,2016,2,540,607,6.81,3,68.35,3,.00,3,.00,3,30.32,3,15.68,3,18.48,3,.00,3,11.98,
1,2016,2,541,607,6.71,3,68.31,3,.00,3,.10,3,30.32,3,15.28,3,17.61,3,.00,3,11.98,
1,2016,2,542,607,6.78,3,68.59,3,.00,3,.00,3,30.32,3,16.33,3,18.62,3,.00,3,11.98,
1,2016,2,543,607,6.78,3,72.43,3,.00,3,.00,3,30.32,3,15.03,3,22.62,3,.00,3,11.99,
1,2016,2,544,607,6.74,3,67.84,3,.00,3,.00,3,30.32,3,16.30,3,15.17,3,.00,3,11.99,
1,2016,2,545,607,6.88,3,73.28,3,.00,3,.10,3,30.32,3,16.01,3,28.85,3,.00,3,11.99,
1,2016,2,546,607,6.91,3,73.34,3,.00,3,.00,3,30.32,3,14.99,3,19.44,3,.00,3,11.99,
1,2016,2,547,607,6.85,3,69.64,3,.00,3,.00,3,30.32,3,16.86,3,19.66,3,.00,3,11.99,
1,2016,2,548,607,6.88,3,68.93,3,.00,3,.00,3,30.32,3,16.69,3,19.51,3,.00,3,11.99,
1,2016,2,549,607,6.98,3,72.32,3,.00,3,.00,3,30.32,3,15.30,3,27.67,3,.00,3,11.99,
1,2016,2,550,607,6.85,3,66.92,3,.00,3,.10,3,30.32,3,17.96,3,19.95,3,.00,3,11.99,
1,2016,2,551,607,6.68,3,66.04,3,.00,3,.00,3,30.32,3,16.39,3,27.04,3,.00,3,11.99,
1,2016,2,552,607,6.78,3,69.91,3,.00,3,.00,3,30.31,3,16.10,3,26.07,3,.00,3,11.99,
1,2016,2,553,607,6.81,3,69.61,3,.00,3,.00,3,30.31,3,15.21,3,30.54,3,.00,3,11.99,
1,2016,2,554,607,6.71,3,67.57,3,.00,3,.10,3,30.31,3,15.95,3,22.46,3,.00,3,11.99,
1,2016,2,555,607,6.81,3,73.51,3,.00,3,.10,3,30.31,3,15.32,3,19.39,3,.00,3,11.98,
1,2016,2,556,607,6.88,3,69.06,3,.00,3,.00,3,30.32,3,15.07,3,12.90,3,.00,3,11.99,
1,2016,2,557,607,6.88,3,67.91,3,.00,3,.00,3,30.32,3,17.65,3,22.50,3,.00,3,11.97,
1,2016,2,558,607,6.74,3,67.84,3,.00,3,.00,3,30.32,3,18.10,3,15.24,3,.00,3,11.99,
1,2016,2,559,607,6.74,3,70.90,3,.00,3,.00,3,30.33,3,17.32,3,20.94,3,.00,3,11.88,
1,2016,2,600,607,6.88,3,70.80,3,.00,3,.00,3,30.32,3,17.10,3,18.16,3,.00,3,11.98,
1,2016,2,601,607,6.75,3,69.98,3,.00,3,.00,3,30.32,3,16.38,3,30.29,3,.00,3,11.96,
1,2016,2,602,607,6.85,3,71.55,3,.00,3,.00,3,30.32,3,15.43,3,11.89,3,.00,3,11.98,
1,2016,2,603,607,6.81,3,71.10,3,.00,3,.00,3,30.32,3,17.40,3,16.62,3,.00,3,11.98,
1,2016,2,604,607,6.75,3,72.67,3,.00,3,.00,3,30.32,3,16.94,3,15.27,3,.00,3,11.98,
1,2016,2,605,607,6.85,3,77.05,3,.00,3,.00,3,30.32,3,14.76,3,15.29,3,.00,3,11.98,
1,2016,2,606,607,6.92,3,74.57,3,.00,3,.00,3,30.32,3,14.38,3,19.54,3,.00,3,11.94,
1,2016,2,607,607,6.92,3,72.23,3,.00,3,.00,3,30.32,3,16.24,3,16.26,3,.00,3,11.97,
1,2016,2,608,607,6.85,3,69.10,3,.00,3,.00,3,30.32,3,16.77,3,12.88,3,.00,3,11.98,
1,2016,2,609,607,6.88,3,69.81,3,.00,3,.10,3,30.32,3,15.27,3,22.55,3,.00,3,11.98,
1,2016,2,610,607,6.78,3,70.63,3,.00,3,.00,3,30.32,3,14.77,3,17.92,3,.00,3,11.98,
1,2016,2,611,607,6.78,3,72.50,3,.00,3,.00,3,30.32,3,16.10,3,9.24,3,.00,3,11.98,
1,2016,2,612,607,6.82,3,69.44,3,.00,3,.10,3,30.32,3,16.10,3,22.67,3,.00,3,11.98,
1,2016,2,613,607,6.88,3,73.01,3,.00,3,.00,3,30.32,3,15.56,3,16.81,3,.00,3,11.98,
1,2016,2,614,607,6.88,3,68.08,3,.00,3,.00,3,30.32,3,16.49,3,10.42,3,.00,3,11.98,
1,2016,2,615,607,6.88,3,71.14,3,.00,3,.10,3,30.32,3,16.76,3,19.10,3,.00,3,11.98,
1,2016,2,616,607,6.78,3,69.17,3,.00,3,.00,3,30.32,3,16.46,3,13.70,3,.00,3,11.98,
1,2016,2,617,607,6.88,3,74.98,3,.00,3,.00,3,30.32,3,14.68,3,13.85,3,.00,3,11.99,
1,2016,2,618,607,6.82,3,68.12,3,.00,3,.00,3,30.33,3,16.74,3,22.07,3,.00,3,11.98,
1,2016,2,619,607,6.92,3,74.30,3,.00,3,.00,3,30.33,3,16.73,3,32.47,3,.00,3,11.98,
1,2016,2,620,607,6.95,3,69.27,3,.00,3,.00,3,30.33,3,15.89,3,19.18,3,.00,3,11.98,
1,2016,2,621,607,6.78,3,67.57,3,.00,3,.10,3,30.32,3,16.84,3,20.79,3,.00,3,11.99,
1,2016,2,622,607,6.85,3,68.86,3,.00,3,.00,3,30.32,3,14.97,3,12.66,3,.00,3,11.98,
1,2016,2,623,607,6.92,3,75.22,3,.00,3,.00,3,30.32,3,14.50,3,15.22,3,.00,3,11.98,
1,2016,2,624,607,6.95,3,75.28,3,.00,3,.00,3,30.32,3,15.39,3,16.81,3,.00,3,11.99,
1,2016,2,625,607,6.92,3,71.61,3,.00,3,.00,3,30.32,3,15.87,3,30.44,3,.00,3,11.98,
1,2016,2,626,607,6.92,3,69.07,3,.00,3,.10,3,30.32,3,16.61,3,18.77,3,.00,3,11.98,
1,2016,2,627,607,6.88,3,68.15,3,.00,3,.10,3,30.32,3,14.39,3,16.91,3,.00,3,11.98,
1,2016,2,628,607,6.85,3,69.75,3,.00,3,.00,3,30.32,3,15.23,3,24.00,3,.00,3,11.93,
1,2016,2,629,607,6.78,3,67.16,3,.00,3,.10,3,30.32,3,15.36,3,20.50,3,.00,3,11.92,
1,2016,2,630,607,6.78,3,69.88,3,.00,3,.10,3,30.32,3,15.36,3,18.57,3,.00,3,11.92,
1,2016,2,631,607,6.75,3,68.15,3,.00,3,.10,3,30.32,3,16.46,3,21.64,3,.00,3,11.98,
1,2016,2,632,607,6.92,3,77.66,3,.00,3,.10,3,30.32,3,14.68,3,28.08,3,.00,3,11.98,
1,2016,2,633,607,6.92,3,72.84,3,.00,3,.10,3,30.32,3,14.52,3,15.68,3,.00,3,11.98,
1,2016,2,634,607,6.88,3,70.60,3,.00,3,.10,3,30.32,3,15.35,3,14.26,3,.00,3,11.98,
1,2016,2,635,607,6.85,3,71.85,3,.00,3,.30,3,30.32,3,16.06,3,16.35,3,.00,3,11.98,
1,2016,2,636,607,6.99,3,75.32,3,.00,3,.30,3,30.33,3,14.67,3,19.15,3,.00,3,11.94,
1,2016,2,637,607,7.05,3,71.85,3,.00,3,.30,3,30.33,3,14.24,3,11.29,3,.00,3,11.97,
1,2016,2,638,607,6.98,3,72.80,3,.00,3,.40,3,30.33,3,15.54,3,18.02,3,.00,3,11.97,
1,2016,2,639,607,6.85,3,70.83,3,.00,3,.50,3,30.33,3,16.56,3,17.54,3,.00,3,11.98,
1,2016,2,640,607,6.85,3,69.41,3,.00,3,.71,3,30.33,3,15.97,3,13.77,3,.00,3,11.98,
1,2016,2,641,607,6.85,3,73.11,3,.00,3,.71,3,30.33,3,17.43,3,11.48,3,.00,3,11.98,
1,2016,2,642,607,6.88,3,67.88,3,.00,3,.91,3,30.34,3,17.86,3,13.15,3,.00,3,11.98,
1,2016,2,643,607,6.88,3,72.43,3,.00,3,1.11,3,30.34,3,15.16,3,25.76,3,.00,3,11.98,
1,2016,2,644,607,6.85,3,67.88,3,.00,3,1.31,3,30.34,3,16.82,3,17.34,3,.00,3,11.98,
1,2016,2,645,607,6.85,3,71.04,3,.00,3,1.51,3,30.34,3,15.24,3,7.84,3,.00,3,11.98,
1,2016,2,646,607,6.92,3,69.17,3,.00,3,1.91,3,30.34,3,17.33,3,15.92,3,.00,3,11.98,
1,2016,2,647,607,7.02,3,74.23,3,.00,3,2.12,3,30.34,3,15.92,3,9.24,3,.00,3,11.98,
1,2016,2,648,607,7.02,3,71.48,3,.00,3,2.42,3,30.34,3,17.16,3,13.46,3,.00,3,11.98,
1,2016,2,649,607,7.05,3,69.13,3,.00,3,2.72,3,30.34,3,16.86,3,17.78,3,.00,3,11.98,
1,2016,2,650,607,6.98,3,71.41,3,.00,3,2.92,3,30.33,3,16.63,3,8.56,3,.00,3,11.98,
1,2016,2,651,607,6.95,3,73.55,3,.00,3,3.12,3,30.34,3,16.90,3,25.04,3,.00,3,11.98,
1,2016,2,652,607,7.15,3,72.87,3,.00,3,3.32,3,30.34,3,16.24,3,11.51,3,.00,3,11.98,
1,2016,2,653,607,7.09,3,69.00,3,.00,3,3.53,3,30.34,3,16.62,3,10.01,3,.00,3,11.98,
1,2016,2,654,607,7.12,3,72.50,3,.00,3,3.73,3,30.34,3,17.11,3,12.01,3,.00,3,11.98,
1,2016,2,655,607,7.15,3,69.47,3,.00,3,3.93,3,30.34,3,16.94,3,19.22,3,.00,3,11.98,
1,2016,2,656,607,6.98,3,68.42,3,.00,3,4.23,3,30.34,3,17.17,3,24.34,3,.00,3,11.98,
1,2016,2,657,607,6.92,3,71.10,3,.00,3,4.73,3,30.34,3,17.05,3,14.06,3,.00,3,11.97,
1,2016,2,658,607,6.92,3,70.43,3,.00,3,5.34,3,30.33,3,18.46,3,17.83,3,.00,3,11.98,
1,2016,2,659,607,6.92,3,70.43,3,.00,3,6.04,3,30.34,3,17.58,3,8.06,3,.00,3,11.87,
1,2016,2,700,607,6.92,3,68.32,3,.00,3,6.65,3,30.34,3,17.92,3,13.22,3,.00,3,11.97,
1,2016,2,701,607,6.88,3,72.06,3,.00,3,7.35,3,30.34,3,16.56,3,18.14,3,.00,3,11.95,
1,2016,2,702,607,6.88,3,71.89,3,.00,3,8.06,3,30.34,3,15.38,3,12.25,3,.00,3,11.98,
1,2016,2,703,607,7.02,3,69.85,3,.00,3,9.07,3,30.33,3,16.20,3,23.47,3,.00,3,11.98,
1,2016,2,704,607,6.95,3,73.99,3,.00,3,10.48,3,30.33,3,16.37,3,18.67,3,.00,3,11.98,
1,2016,2,705,607,6.95,3,69.54,3,.00,3,12.09,3,30.33,3,17.23,3,26.53,3,.00,3,11.99,
1,2016,2,706,607,6.88,3,66.11,3,.01,3,13.60,3,30.33,3,18.04,3,19.78,3,.00,3,11.95,
1,2016,2,707,607,6.85,3,72.74,3,.01,3,14.71,3,30.33,3,17.19,3,27.26,3,.00,3,11.98,
1,2016,2,708,607,6.82,3,72.46,3,.01,3,15.51,3,30.34,3,16.48,3,16.84,3,.00,3,11.99,
1,2016,2,709,607,6.88,3,69.41,3,.01,3,16.12,3,30.34,3,16.89,3,17.42,3,.00,3,11.99,
1,2016,2,710,607,6.88,3,72.91,3,.01,3,16.12,3,30.34,3,17.26,3,8.23,3,.00,3,12.00,
1,2016,2,711,607,6.95,3,70.94,3,.01,3,15.92,3,30.34,3,16.74,3,20.55,3,.00,3,12.00,
1,2016,2,712,607,7.02,3,73.69,3,.01,3,16.02,3,30.34,3,15.64,3,15.58,3,.00,3,12.00,
1,2016,2,713,607,6.92,3,68.63,3,.01,3,16.32,3,30.35,3,16.29,3,5.93,3,.00,3,12.00,
1,2016,2,714,607,7.02,3,73.25,3,.01,3,17.02,3,30.35,3,15.97,3,14.38,3,.00,3,12.00,
1,2016,2,715,607,6.99,3,69.95,3,.01,3,18.03,3,30.35,3,16.52,3,6.80,3,.00,3,12.00,
1,2016,2,716,607,6.92,3,69.17,3,.01,3,19.74,3,30.35,3,16.19,3,12.11,3,.00,3,12.00,
1,2016,2,717,607,6.95,3,73.79,3,.01,3,21.96,3,30.35,3,15.60,3,3.33,3,.00,3,12.00,
1,2016,2,718,607,6.99,3,71.68,3,.01,3,24.78,3,30.35,3,16.18,3,26.56,3,.00,3,12.01,
1,2016,2,719,607,6.92,3,69.51,3,.01,3,28.01,3,30.35,3,15.83,3,10.61,3,.00,3,12.01,
1,2016,2,720,607,6.99,3,69.71,3,.01,3,32.03,3,30.35,3,15.23,3,5.62,3,.00,3,12.02,
1,2016,2,721,607,6.92,3,70.97,3,.02,3,37.27,3,30.35,3,16.43,3,16.02,3,.00,3,12.02,
1,2016,2,722,607,6.95,3,74.84,3,.02,3,42.11,3,30.35,3,15.60,3,20.79,3,.00,3,12.03,
1,2016,2,723,607,7.12,3,72.43,3,.02,3,45.94,3,30.35,3,15.91,3,10.95,3,.00,3,12.04,
1,2016,2,724,607,7.02,3,72.74,3,.03,3,48.56,3,30.35,3,15.41,3,5.76,3,.00,3,12.04,
1,2016,2,725,607,6.95,3,71.04,3,.03,3,49.77,3,30.36,3,16.14,3,8.08,3,.00,3,12.05,
1,2016,2,726,607,6.88,3,68.86,3,.03,3,51.38,3,30.35,3,18.15,3,17.39,3,.00,3,12.05,
1,2016,2,727,607,6.85,3,71.24,3,.03,3,55.01,3,30.35,3,16.65,3,20.43,3,.00,3,12.06,
1,2016,2,728,607,6.88,3,69.30,3,.03,3,60.24,3,30.35,3,16.47,3,17.29,3,.00,3,12.01,
1,2016,2,729,607,6.91,3,69.81,3,.03,3,63.57,3,30.35,3,15.64,3,15.99,3,.00,3,12.01,
1,2016,2,730,607,6.91,3,71.34,3,.04,3,66.59,3,30.35,3,16.11,3,19.37,3,.00,3,12.02,
1,2016,2,731,607,6.88,3,69.81,3,.04,3,70.52,3,30.35,3,17.08,3,6.75,3,.00,3,12.08,
1,2016,2,732,607,6.78,3,68.69,3,.04,3,74.55,3,30.35,3,15.49,3,15.85,3,.00,3,12.09,
1,2016,2,733,607,6.78,3,70.87,3,.04,3,76.36,3,30.35,3,15.54,3,13.46,3,.00,3,12.11,
1,2016,2,734,607,6.88,3,72.67,3,.04,3,75.56,3,30.35,3,16.06,3,12.93,3,.00,3,12.12,
1,2016,2,735,607,6.88,3,71.48,3,.04,3,77.17,3,30.35,3,14.57,3,25.62,3,.00,3,12.13,
1,2016,2,736,607,6.92,3,72.74,3,.04,3,81.20,3,30.35,3,14.95,3,13.97,3,.00,3,12.08,
1,2016,2,737,607,6.92,3,71.48,3,.04,3,83.61,3,30.35,3,14.49,3,30.46,3,.00,3,12.13,
1,2016,2,738,607,6.81,3,69.24,3,.04,3,85.22,3,30.35,3,15.89,3,17.70,3,.00,3,12.14,
1,2016,2,739,607,6.98,3,74.16,3,.04,3,85.02,3,30.35,3,15.95,3,16.96,3,.00,3,12.16,
1,2016,2,740,607,6.92,3,68.93,3,.04,3,83.41,3,30.35,3,15.85,3,21.66,3,.00,3,12.16,
1,2016,2,741,607,6.95,3,73.18,3,.04,3,82.60,3,30.35,3,16.76,3,8.76,3,.00,3,12.17,
1,2016,2,742,607,6.78,3,68.62,3,.04,3,79.99,3,30.35,3,15.82,3,22.38,3,.00,3,12.17,
1,2016,2,743,607,6.81,3,68.42,3,.04,3,78.98,3,30.36,3,16.19,3,16.76,3,.00,3,12.17,
1,2016,2,744,607,6.85,3,70.73,3,.04,3,76.96,3,30.36,3,15.79,3,11.63,3,.00,3,12.17,
1,2016,2,745,607,6.85,3,67.54,3,.04,3,73.54,3,30.36,3,16.87,3,16.88,3,.00,3,12.17,
1,2016,2,746,607,6.71,3,70.19,3,.03,3,71.22,3,30.36,3,14.50,3,12.93,3,.00,3,12.16,
1,2016,2,747,607,6.81,3,68.25,3,.04,3,74.14,3,30.36,3,15.61,3,11.99,3,.00,3,12.16,
1,2016,2,748,607,6.78,3,69.27,3,.04,3,81.19,3,30.36,3,14.48,3,26.29,3,.00,3,12.16,
1,2016,2,749,607,6.88,3,65.91,3,.05,3,91.26,3,30.36,3,15.87,3,20.82,3,.00,3,12.17,
1,2016,2,750,607,6.88,3,69.34,3,.05,3,102.55,3,30.36,3,15.74,3,23.32,3,.00,3,12.18,
1,2016,2,751,607,6.81,3,74.77,3,.06,3,113.33,3,30.36,3,14.53,3,28.90,3,.00,3,12.19,
1,2016,2,752,607,6.78,3,70.93,3,.06,3,118.67,3,30.35,3,15.14,3,21.66,3,.00,3,12.21,
1,2016,2,753,607,6.81,3,69.61,3,.06,3,115.04,3,30.36,3,14.93,3,16.26,3,.00,3,12.22,
1,2016,2,754,607,6.88,3,72.90,3,.06,3,109.90,3,30.36,3,15.04,3,23.08,3,.00,3,12.23,
1,2016,2,755,607,6.88,3,71.68,3,.05,3,107.99,3,30.35,3,15.11,3,19.95,3,.00,3,12.23,
1,2016,2,756,607,6.85,3,70.66,3,.05,3,107.58,3,30.35,3,15.26,3,10.81,3,.00,3,12.24,
1,2016,2,757,607,6.91,3,76.91,3,.05,3,105.17,3,30.35,3,14.78,3,23.90,3,.00,3,12.23,
1,2016,2,758,607,6.88,3,71.31,3,.05,3,97.71,3,30.35,3,15.77,3,15.82,3,.00,3,12.24,
1,2016,2,759,607,6.92,3,69.78,3,.05,3,90.76,3,30.35,3,15.72,3,11.60,3,.00,3,12.11,
1,2016,2,800,607,6.88,3,66.96,3,.04,3,91.06,3,30.35,3,15.70,3,23.45,3,.00,3,12.21,
1,2016,2,801,607,6.71,3,67.23,3,.05,3,94.69,3,30.35,3,16.87,3,19.61,3,.00,3,12.18,
1,2016,2,802,607,6.78,3,69.75,3,.05,3,97.31,3,30.35,3,17.26,3,16.55,3,.00,3,12.22,
1,2016,2,803,607,6.75,3,71.48,3,.05,3,96.20,3,30.35,3,16.24,3,24.19,3,.00,3,12.23,
1,2016,2,804,607,6.88,3,72.16,3,.04,3,93.88,3,30.35,3,16.08,3,14.54,3,.00,3,12.23,
1,2016,2,805,607,6.78,3,68.29,3,.04,3,91.67,3,30.36,3,16.13,3,21.93,3,.00,3,12.23,
1,2016,2,806,607,6.85,3,68.93,3,.04,3,91.27,3,30.36,3,14.69,3,14.28,3,.00,3,12.18,
1,2016,2,807,607,6.92,3,72.53,3,.05,3,96.81,3,30.36,3,13.78,3,27.16,3,.00,3,12.22,
1,2016,2,808,607,6.95,3,73.48,3,.05,3,106.78,3,30.36,3,14.06,3,20.07,3,.00,3,12.24,
1,2016,2,809,607,7.05,3,72.43,3,.06,3,122.70,3,30.36,3,14.10,3,18.04,3,.00,3,12.26,
1,2016,2,810,607,7.19,3,74.06,3,.07,3,147.48,3,30.36,3,15.35,3,18.43,3,.00,3,12.30,
1,2016,2,811,607,7.05,3,70.29,3,.09,3,179.51,3,30.37,3,17.40,3,17.49,3,.00,3,12.30,
1,2016,2,812,607,7.02,3,72.33,3,.11,3,211.24,3,30.36,3,16.55,3,13.75,3,.00,3,12.43,
1,2016,2,813,607,6.91,3,68.18,3,.12,3,234.71,3,30.36,3,16.84,3,14.95,3,.00,3,12.44,
1,2016,2,814,607,7.12,3,73.04,3,.13,3,249.22,3,30.36,3,16.96,3,19.61,3,.00,3,12.58,
1,2016,2,815,607,7.05,3,70.90,3,.14,3,265.74,3,30.35,3,17.67,3,7.33,3,.00,3,12.69,
1,2016,2,816,607,7.09,3,70.29,3,.23,3,429.76,3,30.35,3,18.21,3,14.91,3,.00,3,13.43,
1,2016,2,817,607,7.15,3,72.23,3,.18,3,331.84,3,30.35,3,17.54,3,14.06,3,.00,3,13.44,
1,2016,2,818,607,7.22,3,72.26,3,.10,3,205.80,3,30.35,3,17.52,3,6.13,3,.00,3,13.02,
1,2016,2,819,607,7.09,3,69.51,3,.09,3,184.55,3,30.35,3,17.42,3,10.15,3,.00,3,12.96,
1,2016,2,820,607,7.12,3,69.71,3,.08,3,167.83,3,30.36,3,17.07,3,23.04,3,.00,3,12.91,
1,2016,2,821,607,7.05,3,70.49,3,.08,3,160.37,3,30.36,3,15.28,3,27.26,3,.00,3,12.89,
1,2016,2,822,607,7.09,3,70.22,3,.08,3,156.14,3,30.36,3,16.99,3,16.57,3,.00,3,12.86,
1,2016,2,823,607,7.02,3,72.23,3,.08,3,156.34,3,30.35,3,17.12,3,23.76,3,.00,3,12.85,
1,2016,2,824,607,7.05,3,70.19,3,.08,3,160.17,3,30.35,3,16.36,3,20.02,3,.00,3,12.84,
1,2016,2,825,607,7.15,3,76.84,3,.08,3,166.62,3,30.35,3,15.37,3,21.52,3,.00,3,12.84,
1,2016,2,826,607,7.15,3,69.57,3,.09,3,182.63,3,30.35,3,16.92,3,17.54,3,.00,3,12.86,
1,2016,2,827,607,7.15,3,72.56,3,.09,3,180.92,3,30.35,3,16.53,3,20.86,3,.00,3,12.85,
1,2016,2,828,607,7.05,3,69.37,3,.09,3,177.90,3,30.35,3,15.78,3,19.46,3,.00,3,12.86,
1,2016,2,829,607,7.05,3,73.55,3,.09,3,175.38,3,30.35,3,17.75,3,18.14,3,.00,3,12.80,
1,2016,2,830,607,6.91,3,71.03,3,.09,3,171.05,3,30.35,3,17.16,3,13.99,3,.00,3,12.84,
1,2016,2,831,607,6.91,3,67.57,3,.08,3,169.24,3,30.35,3,16.64,3,20.26,3,.00,3,12.83,
1,2016,2,832,607,6.98,3,71.07,3,.09,3,175.68,3,30.35,3,16.08,3,25.28,3,.00,3,12.82,
1,2016,2,833,607,7.02,3,71.34,3,.09,3,184.25,3,30.35,3,15.89,3,21.56,3,.00,3,12.84,
1,2016,2,834,607,7.12,3,73.21,3,.10,3,190.80,3,30.34,3,15.68,3,24.02,3,.00,3,12.84,
1,2016,2,835,607,7.12,3,71.78,3,.10,3,194.32,3,30.34,3,14.94,3,21.64,3,.00,3,12.85,
1,2016,2,836,607,7.02,3,72.53,3,.10,3,194.82,3,30.34,3,15.14,3,26.97,3,.00,3,12.81,
1,2016,2,837,607,7.05,3,71.64,3,.10,3,194.22,3,30.34,3,15.95,3,15.92,3,.00,3,12.85,
1,2016,2,838,607,7.12,3,68.69,3,.09,3,192.81,3,30.34,3,14.79,3,24.94,3,.00,3,12.85,
1,2016,2,839,607,7.05,3,70.69,3,.09,3,191.40,3,30.34,3,14.24,3,21.73,3,.00,3,12.86,
1,2016,2,840,607,7.08,3,74.74,3,.09,3,189.39,3,30.34,3,16.09,3,25.28,3,.00,3,12.85,
1,2016,2,841,607,7.08,3,71.41,3,.09,3,185.36,3,30.34,3,16.69,3,18.16,3,.00,3,12.86,
1,2016,2,842,607,7.01,3,68.86,3,.09,3,183.45,3,30.34,3,16.50,3,23.76,3,.00,3,12.80,
1,2016,2,843,607,6.98,3,69.60,3,.09,3,181.53,3,30.34,3,16.52,3,27.71,3,.00,3,12.85,
1,2016,2,844,607,7.12,3,70.52,3,.09,3,176.80,3,30.34,3,14.59,3,22.41,3,.00,3,12.82,
1,2016,2,845,607,7.01,3,68.75,3,.08,3,172.57,3,30.34,3,14.66,3,24.55,3,.00,3,12.85,
1,2016,2,846,607,7.12,3,68.89,3,.08,3,172.27,3,30.34,3,14.32,3,27.59,3,.00,3,12.85,
1,2016,2,847,607,7.08,3,72.59,3,.09,3,176.09,3,30.34,3,13.20,3,26.63,3,.00,3,12.85,
1,2016,2,848,607,7.15,3,68.55,3,.09,3,182.03,3,30.35,3,14.37,3,24.65,3,.00,3,12.86,
1,2016,2,849,607,7.25,3,73.20,3,.09,3,187.17,3,30.35,3,13.64,3,30.53,3,.00,3,12.86,
1,2016,2,850,607,7.18,3,68.11,3,.09,3,191.70,3,30.35,3,15.91,3,34.88,3,.00,3,12.87,
1,2016,2,851,607,7.15,3,67.26,3,.09,3,193.62,3,30.35,3,15.75,3,31.60,3,.00,3,12.87,
1,2016,2,852,607,7.08,3,70.28,3,.09,3,194.02,3,30.35,3,16.13,3,45.73,3,.00,3,12.89,
1,2016,2,853,607,7.28,3,73.92,3,.10,3,199.46,3,30.35,3,14.89,3,31.47,3,.00,3,12.91,
1,2016,2,854,607,7.22,3,68.55,3,.09,3,192.71,3,30.35,3,12.59,3,31.98,3,.00,3,12.91,
1,2016,2,855,607,7.15,3,67.87,3,.09,3,186.67,3,30.35,3,12.85,3,28.56,3,.00,3,12.90,
1,2016,2,856,607,7.25,3,69.98,3,.09,3,190.69,3,30.36,3,11.95,3,40.69,3,.00,3,12.90,
1,2016,2,857,607,7.32,3,67.94,3,.10,3,200.36,3,30.36,3,13.94,3,29.76,3,.00,3,12.89,
1,2016,2,858,607,7.35,3,69.57,3,.10,3,212.25,3,30.36,3,13.58,3,16.69,3,.00,3,12.90,
1,2016,2,859,607,7.39,3,70.59,3,.11,3,218.90,3,30.36,3,14.44,3,22.82,3,.00,3,12.84,
1,2016,2,900,607,7.35,3,68.72,3,.11,3,223.53,3,30.36,3,14.06,3,20.40,3,.00,3,12.91,
1,2016,2,901,607,7.45,3,71.06,3,.10,3,205.40,3,30.36,3,13.86,3,29.18,3,.00,3,12.91,
1,2016,2,902,607,7.42,3,69.40,3,.09,3,186.36,3,30.36,3,13.82,3,35.69,3,.00,3,12.89,
1,2016,2,903,607,7.35,3,69.26,3,.08,3,169.24,3,30.36,3,13.60,3,25.47,3,.00,3,12.87,
1,2016,2,904,607,7.32,3,66.75,3,.08,3,158.05,3,30.36,3,14.22,3,30.22,3,.00,3,12.85,
1,2016,2,905,607,7.35,3,66.68,3,.07,3,152.82,3,30.36,3,14.75,3,18.26,3,.00,3,12.82,
1,2016,2,906,607,7.22,3,67.90,3,.07,3,150.00,3,30.36,3,14.18,3,27.73,3,.00,3,12.76,
1,2016,2,907,607,7.28,3,68.92,3,.07,3,149.59,3,30.36,3,13.87,3,33.93,3,.00,3,12.78,
1,2016,2,908,607,7.32,3,69.60,3,.07,3,150.50,3,30.36,3,13.16,3,41.05,3,.00,3,12.79,
1,2016,2,909,607,7.42,3,71.03,3,.07,3,152.41,3,30.36,3,14.09,3,20.35,3,.00,3,12.78,
1,2016,2,910,607,7.39,3,70.08,3,.07,3,155.13,3,30.36,3,13.57,3,20.52,3,.00,3,12.79,
1,2016,2,911,607,7.39,3,69.74,3,.08,3,159.76,3,30.36,3,15.98,3,27.76,3,.00,3,12.73,
1,2016,2,912,607,7.39,3,67.29,3,.08,3,167.52,3,30.36,3,15.23,3,29.66,3,.00,3,12.80,
1,2016,2,913,607,7.49,3,72.72,3,.09,3,179.30,3,30.36,3,14.70,3,14.90,3,.00,3,12.76,
1,2016,2,914,607,7.42,3,69.60,3,.09,3,195.12,3,30.36,3,14.73,3,19.37,3,.00,3,12.83,
1,2016,2,915,607,7.45,3,70.11,3,.10,3,209.43,3,30.36,3,13.98,3,23.42,3,.00,3,12.86,
1,2016,2,916,607,7.42,3,66.51,3,.10,3,213.64,3,30.36,3,16.03,3,29.59,3,.00,3,12.87,
1,2016,2,917,607,7.25,3,70.21,3,.10,3,214.05,3,30.36,3,15.20,3,16.95,3,.00,3,12.87,
1,2016,2,918,607,7.32,3,68.55,3,.11,3,222.61,3,30.36,3,14.95,3,25.59,3,.00,3,12.89,
1,2016,2,919,607,7.35,3,69.19,3,.12,3,236.40,3,30.36,3,15.39,3,7.14,3,.00,3,12.91,
1,2016,2,920,607,7.42,3,70.65,3,.13,3,250.91,3,30.36,3,15.92,3,19.85,3,.00,3,12.95,
1,2016,2,921,607,7.52,3,70.62,3,.14,3,269.44,3,30.36,3,15.16,3,24.38,3,.00,3,13.00,
1,2016,2,922,607,7.52,3,69.84,3,.25,3,464.65,3,30.36,3,16.12,3,9.38,3,.00,3,13.41,
1,2016,2,923,607,7.49,3,68.92,3,.16,3,326.85,3,30.36,3,14.62,3,26.46,3,.00,3,13.23,
1,2016,2,924,607,7.49,3,66.98,3,.15,3,306.81,3,30.37,3,14.45,3,11.79,3,.00,3,13.21,
1,2016,2,925,607,7.59,3,68.14,3,.20,3,393.13,3,30.37,3,15.01,3,14.69,3,.00,3,13.40,
1,2016,2,926,607,7.52,3,66.85,3,.15,3,312.25,3,30.38,3,14.47,3,11.87,3,.00,3,13.27,
1,2016,2,927,607,7.59,3,69.46,3,.16,3,321.01,3,30.37,3,15.07,3,21.90,3,.00,3,13.27,
1,2016,2,928,607,7.55,3,68.65,3,.29,3,546.48,3,30.37,3,14.91,3,6.39,3,.00,3,13.39,
1,2016,2,929,607,7.69,3,66.47,3,.24,3,461.12,3,30.37,3,16.30,3,13.07,3,.00,3,13.37,
1,2016,2,930,607,7.49,3,65.63,3,.28,3,535.57,3,30.37,3,15.17,3,9.50,3,.00,3,13.38,
1,2016,2,931,607,7.49,3,65.69,3,.31,3,590.71,3,30.37,3,15.43,3,14.33,3,.00,3,13.37,
1,2016,2,932,607,7.49,3,65.86,3,.39,3,705.21,3,30.37,3,17.45,3,27.11,3,.00,3,13.35,
1,2016,2,933,607,7.52,3,65.79,3,.39,3,703.70,3,30.37,3,16.36,3,20.26,3,.00,3,13.34,
1,2016,2,934,607,7.55,3,66.54,3,.23,3,460.51,3,30.37,3,13.67,3,18.67,3,.00,3,13.33,
1,2016,2,935,607,7.59,3,72.18,3,.38,3,686.13,3,30.37,3,12.67,3,30.05,3,.00,3,13.32,
1,2016,2,936,607,7.62,3,68.24,3,.34,3,619.19,3,30.37,3,16.36,3,28.80,3,.00,3,13.29,
1,2016,2,937,607,7.62,3,64.30,3,.22,3,428.28,3,30.37,3,15.56,3,20.98,3,.00,3,13.30,
1,2016,2,938,607,7.55,3,68.61,3,.27,3,516.79,3,30.37,3,13.25,3,19.34,3,.00,3,13.29,
1,2016,2,939,607,7.55,3,67.56,3,.22,3,437.85,3,30.37,3,15.57,3,11.12,3,.00,3,13.29,
1,2016,2,940,607,7.42,3,65.56,3,.23,3,444.30,3,30.37,3,15.09,3,15.17,3,.00,3,13.27,
1,2016,2,941,607,7.59,3,71.88,3,.25,3,476.93,3,30.37,3,14.85,3,14.78,3,.00,3,13.27,
1,2016,2,942,607,7.45,3,66.78,3,.23,3,444.30,3,30.37,3,15.83,3,27.54,3,.00,3,13.22,
1,2016,2,943,607,7.62,3,70.41,3,.21,3,415.70,3,30.37,3,14.29,3,22.77,3,.00,3,13.27,
1,2016,2,944,607,7.69,3,70.72,3,.23,3,451.96,3,30.37,3,15.07,3,11.74,3,.00,3,13.24,
1,2016,2,945,607,7.76,3,69.06,3,.25,3,473.91,3,30.37,3,15.11,3,10.18,3,.00,3,13.27,
1,2016,2,946,607,7.69,3,73.51,3,.23,3,449.42,3,30.37,3,14.81,3,10.18,3,.00,3,13.27,
1,2016,2,947,607,7.72,3,69.87,3,.22,3,420.72,3,30.37,3,13.80,3,11.72,3,.00,3,13.27,
1,2016,2,948,607,7.69,3,67.05,3,.22,3,419.50,3,30.37,3,14.07,3,4.15,3,.00,3,13.26,
1,2016,2,949,607,7.66,3,72.01,3,.17,3,348.19,3,30.37,3,13.13,3,13.84,3,.00,3,13.19,
1,2016,2,950,607,7.66,3,69.67,3,.17,3,341.35,3,30.38,3,14.93,3,11.09,3,.00,3,13.14,
1,2016,2,951,607,7.59,3,70.35,3,.17,3,347.19,3,30.38,3,13.74,3,28.75,3,.00,3,13.12,
1,2016,2,952,607,7.59,3,70.31,3,.18,3,358.37,3,30.38,3,14.11,3,7.09,3,.00,3,13.12,
1,2016,2,953,607,7.69,3,71.23,3,.18,3,362.10,3,30.38,3,12.67,3,14.18,3,.00,3,13.11,
1,2016,2,954,607,7.55,3,67.43,3,.19,3,364.71,3,30.38,3,14.40,3,16.06,3,.00,3,13.12,
1,2016,2,955,607,7.55,3,70.41,3,.18,3,360.08,3,30.38,3,14.17,3,14.69,3,.00,3,13.11,
1,2016,2,956,607,7.55,3,67.60,3,.18,3,348.59,3,30.38,3,13.46,3,15.72,3,.00,3,13.11,
1,2016,2,957,607,7.55,3,70.58,3,.16,3,311.83,3,30.38,3,11.79,3,10.90,3,.00,3,13.08,
1,2016,2,958,607,7.55,3,68.31,3,.14,3,270.73,3,30.38,3,14.23,3,10.37,3,.00,3,13.03,
1,2016,2,959,607,7.55,3,66.85,3,.11,3,230.55,3,30.38,3,13.36,3,15.68,3,.00,3,12.92,
1,2016,2,1000,607,7.52,3,69.12,3,.09,3,196.60,3,30.38,3,12.80,3,8.80,3,.00,3,12.92,
1,2016,2,1001,607,7.52,3,70.18,3,.08,3,171.42,3,30.38,3,14.06,3,17.75,3,.00,3,12.89,
1,2016,2,1002,607,7.72,3,70.96,3,.07,3,155.41,3,30.38,3,12.93,3,14.74,3,.00,3,12.86,
1,2016,2,1003,607,7.69,3,67.53,3,.07,3,146.04,3,30.37,3,12.15,3,20.79,3,.00,3,12.83,
1,2016,2,1004,607,7.66,3,69.19,3,.07,3,141.01,3,30.37,3,12.62,3,14.81,3,.00,3,12.81,
1,2016,2,1005,607,7.69,3,69.46,3,.06,3,140.20,3,30.37,3,13.43,3,23.54,3,.00,3,12.79,
1,2016,2,1006,607,7.66,3,68.82,3,.07,3,143.72,3,30.36,3,13.55,3,37.28,3,.00,3,12.73,
1,2016,2,1007,607,7.62,3,63.18,3,.07,3,150.37,3,30.36,3,13.55,3,28.82,3,.00,3,12.75,
1,2016,2,1008,607,7.62,3,64.98,3,.08,3,157.73,3,30.36,3,13.91,3,22.91,3,.00,3,12.76,
1,2016,2,1009,607,7.62,3,65.42,3,.08,3,162.86,3,30.36,3,12.92,3,32.94,3,.00,3,12.76,
1,2016,2,1010,607,7.55,3,66.85,3,.08,3,165.48,3,30.36,3,12.83,3,30.77,3,.00,3,12.77,
1,2016,2,1011,607,7.59,3,64.06,3,.08,3,168.70,3,30.36,3,13.73,3,16.45,3,.00,3,12.71,
1,2016,2,1012,607,7.76,3,68.07,3,.08,3,175.86,3,30.36,3,13.32,3,31.98,3,.00,3,12.77,
1,2016,2,1013,607,7.79,3,67.12,3,.09,3,190.96,3,30.36,3,13.29,3,33.81,3,.00,3,12.73,
1,2016,2,1014,607,7.86,3,69.06,3,.10,3,212.91,3,30.36,3,12.79,3,30.82,3,.00,3,12.80,
1,2016,2,1015,607,7.83,3,65.90,3,.12,3,238.18,3,30.36,3,12.92,3,32.27,3,.00,3,12.82,
1,2016,2,1016,607,7.83,3,66.17,3,.13,3,267.59,3,30.36,3,13.33,3,43.15,3,.00,3,12.85,
1,2016,2,1017,607,7.93,3,68.72,3,.15,3,299.21,3,30.36,3,12.55,3,33.62,3,.00,3,12.89,
1,2016,2,1018,607,7.89,3,68.17,3,.16,3,323.08,3,30.36,3,13.27,3,31.42,3,.00,3,12.93,
1,2016,2,1019,607,7.96,3,67.26,3,.17,3,339.20,3,30.36,3,14.47,3,28.89,3,.00,3,12.97,
1,2016,2,1020,607,8.13,3,69.46,3,.19,3,369.52,3,30.36,3,12.78,3,22.19,3,.00,3,13.02,
1,2016,2,1021,607,8.00,3,67.36,3,.21,3,412.31,3,30.36,3,13.37,3,27.69,3,.00,3,13.12,
1,2016,2,1022,607,7.89,3,66.71,3,.21,3,411.71,3,30.36,3,12.45,3,17.53,3,.00,3,13.15,
1,2016,2,1023,607,7.96,3,67.60,3,.19,3,380.28,3,30.36,3,14.58,3,26.17,3,.00,3,13.13,
1,2016,2,1024,607,7.96,3,69.19,3,.17,3,337.68,3,30.36,3,14.44,3,40.73,3,.00,3,13.09,
1,2016,2,1025,607,8.03,3,63.32,3,.14,3,290.95,3,30.36,3,13.43,3,16.98,3,.00,3,13.04,
1,2016,2,1026,607,8.00,3,63.96,3,.13,3,258.12,3,30.35,3,15.53,3,29.42,3,.00,3,13.00,
1,2016,2,1027,607,7.86,3,64.71,3,.12,3,240.80,3,30.35,3,15.68,3,32.17,3,.00,3,12.97,
1,2016,2,1028,607,8.00,3,66.92,3,.12,3,237.58,3,30.35,3,15.04,3,19.34,3,.00,3,12.94,
1,2016,2,1029,607,7.93,3,67.53,3,.12,3,248.25,3,30.35,3,14.88,3,30.22,3,.00,3,12.87,
1,2016,2,1030,607,8.06,3,68.61,3,.13,3,265.47,3,30.35,3,15.20,3,17.12,3,.00,3,12.93,
1,2016,2,1031,607,8.06,3,63.79,3,.14,3,282.79,3,30.35,3,15.26,3,25.88,3,.00,3,12.95,
1,2016,2,1032,607,8.06,3,63.45,3,.15,3,300.72,3,30.35,3,16.02,3,23.95,3,.00,3,12.97,
1,2016,2,1033,607,8.00,3,65.32,3,.15,3,310.08,3,30.35,3,16.60,3,21.46,3,.00,3,12.99,
1,2016,2,1034,607,8.06,3,64.03,3,.15,3,312.80,3,30.35,3,16.26,3,31.21,3,.00,3,13.00,
1,2016,2,1035,607,7.96,3,62.33,3,.15,3,310.18,3,30.35,3,15.60,3,23.25,3,.00,3,13.00,
1,2016,2,1036,607,8.00,3,68.17,3,.14,3,290.04,3,30.35,3,14.29,3,19.85,3,.00,3,12.93,
1,2016,2,1037,607,8.03,3,66.61,3,.13,3,271.11,3,30.35,3,14.63,3,16.45,3,.00,3,12.96,
1,2016,2,1038,607,8.13,3,66.81,3,.13,3,265.26,3,30.35,3,16.14,3,14.71,3,.00,3,12.93,
1,2016,2,1039,607,7.96,3,62.91,3,.13,3,271.41,3,30.35,3,16.73,3,16.95,3,.00,3,12.93,
1,2016,2,1040,607,7.93,3,66.47,3,.14,3,290.45,3,30.34,3,15.85,3,25.90,3,.00,3,12.91,
1,2016,2,1041,607,7.93,3,59.95,3,.16,3,320.67,3,30.34,3,17.30,3,23.66,3,.00,3,12.96,
1,2016,2,1042,607,7.89,3,69.40,3,.18,3,359.64,3,30.34,3,15.12,3,20.16,3,.00,3,12.95,
1,2016,2,1043,607,7.89,3,62.47,3,.20,3,399.71,3,30.33,3,15.77,3,27.64,3,.00,3,13.06,
1,2016,2,1044,607,7.86,3,66.10,3,.26,3,503.38,3,30.33,3,15.91,3,28.96,3,.00,3,13.20,
1,2016,2,1045,607,7.93,3,61.41,3,.29,3,565.77,3,30.34,3,15.50,3,19.10,3,.00,3,13.39,
1,2016,2,1046,607,8.00,3,63.15,3,.29,3,566.07,3,30.34,3,15.30,3,24.12,3,.00,3,13.39,
1,2016,2,1047,607,8.03,3,63.55,3,.37,3,689.94,3,30.34,3,16.01,3,14.45,3,.00,3,13.39,
1,2016,2,1048,607,8.03,3,65.79,3,.40,3,752.03,3,30.34,3,16.02,3,31.21,3,.00,3,13.38,
1,2016,2,1049,607,7.96,3,60.26,3,.52,3,941.33,3,30.34,3,15.46,3,18.96,3,.00,3,13.36,
1,2016,2,1050,607,7.93,3,59.31,3,.47,3,848.95,3,30.34,3,15.13,3,22.31,3,.00,3,13.35,
1,2016,2,1051,607,8.00,3,61.89,3,.37,3,693.57,3,30.33,3,15.27,3,25.42,3,.00,3,13.34,
1,2016,2,1052,607,8.03,3,60.16,3,.30,3,579.39,3,30.34,3,14.78,3,35.84,3,.00,3,13.32,
1,2016,2,1053,607,7.96,3,62.40,3,.30,3,584.54,3,30.34,3,13.05,3,22.14,3,.00,3,13.31,
1,2016,2,1054,607,8.00,3,62.94,3,.31,3,603.31,3,30.34,3,14.05,3,22.36,3,.00,3,13.30,
1,2016,2,1055,607,8.10,3,63.15,3,.25,3,492.16,3,30.34,3,15.48,3,13.84,3,.00,3,13.30,
1,2016,2,1056,607,8.13,3,63.49,3,.29,3,560.91,3,30.34,3,16.37,3,23.68,3,.00,3,13.29,
1,2016,2,1057,607,8.03,3,61.21,3,.33,3,629.36,3,30.34,3,15.87,3,20.74,3,.00,3,13.29,
1,2016,2,1058,607,8.13,3,62.33,3,.24,3,475.81,3,30.33,3,15.88,3,20.98,3,.00,3,13.28,
1,2016,2,1059,607,8.03,3,58.97,3,.22,3,438.17,3,30.33,3,17.14,3,28.26,3,.00,3,13.25,
1,2016,2,1100,607,8.10,3,61.92,3,.21,3,430.32,3,30.34,3,15.65,3,30.65,3,.00,3,13.27,
1,2016,2,1101,607,8.06,3,66.27,3,.21,3,432.43,3,30.34,3,14.21,3,32.29,3,.00,3,13.27,
1,2016,2,1102,607,8.27,3,70.69,3,.24,3,469.15,3,30.34,3,13.75,3,25.30,3,.00,3,13.27,
1,2016,2,1103,607,8.30,3,67.22,3,.26,3,517.30,3,30.34,3,14.51,3,17.41,3,.00,3,13.27,
1,2016,2,1104,607,8.37,3,68.58,3,.34,3,641.77,3,30.34,3,12.74,3,5.98,3,.00,3,13.27,
1,2016,2,1105,607,8.20,3,61.72,3,.22,3,451.27,3,30.33,3,14.30,3,3.71,3,.00,3,13.27,
1,2016,2,1106,607,8.17,3,61.85,3,.22,3,438.27,3,30.33,3,12.99,3,15.10,3,.00,3,13.24,
1,2016,2,1107,607,8.10,3,66.10,3,.19,3,396.28,3,30.33,3,13.50,3,12.23,3,.00,3,13.24,
1,2016,2,1108,607,8.10,3,66.34,3,.19,3,379.36,3,30.33,3,13.00,3,5.64,3,.00,3,13.23,
1,2016,2,1109,607,8.03,3,61.48,3,.18,3,366.97,3,30.33,3,13.59,3,4.22,3,.00,3,13.21,
1,2016,2,1110,607,8.10,3,65.12,3,.17,3,352.18,3,30.34,3,13.55,3,13.96,3,.00,3,13.20,
1,2016,2,1111,607,8.13,3,65.35,3,.16,3,331.73,3,30.34,3,13.15,3,.60,3,.00,3,13.12,
1,2016,2,1112,607,8.17,3,63.55,3,.15,3,299.19,3,30.34,3,13.74,3,5.40,3,.00,3,13.14,
1,2016,2,1113,607,8.10,3,60.94,3,.12,3,257.60,3,30.33,3,14.63,3,4.80,3,.00,3,13.04,
1,2016,2,1114,607,8.10,3,67.53,3,.10,3,216.51,3,30.34,3,12.34,3,8.92,3,.00,3,13.04,
1,2016,2,1115,607,8.20,3,61.72,3,.08,3,182.87,3,30.33,3,14.27,3,5.40,3,.00,3,13.00,
1,2016,2,1116,607,8.13,3,59.68,3,.07,3,157.29,3,30.33,3,13.81,3,15.12,3,.00,3,12.95,
1,2016,2,1117,607,8.17,3,63.35,3,.06,3,139.17,3,30.33,3,14.76,3,17.94,3,.00,3,12.91,
1,2016,2,1118,607,8.20,3,63.18,3,.06,3,129.90,3,30.33,3,12.59,3,12.15,3,.00,3,12.87,
1,2016,2,1119,607,8.17,3,61.68,3,.06,3,130.31,3,30.33,3,12.90,3,11.12,3,.00,3,12.84,
1,2016,2,1120,607,8.10,3,59.85,3,.06,3,140.28,3,30.33,3,14.38,3,17.70,3,.00,3,12.82,
1,2016,2,1121,607,8.10,3,62.77,3,.07,3,158.91,3,30.32,3,12.98,3,16.93,3,.00,3,12.80,
1,2016,2,1122,607,8.17,3,68.14,3,.09,3,185.89,3,30.32,3,12.13,3,24.17,3,.00,3,12.80,
1,2016,2,1123,607,8.27,3,68.44,3,.11,3,229.39,3,30.32,3,12.41,3,21.92,3,.00,3,12.82,
1,2016,2,1124,607,8.30,3,62.30,3,.14,3,284.58,3,30.32,3,11.69,3,8.20,3,.00,3,12.87,
1,2016,2,1125,607,8.27,3,68.61,3,.17,3,347.22,3,30.32,3,11.99,3,6.39,3,.00,3,12.93,
1,2016,2,1126,607,8.23,3,60.19,3,.21,3,422.75,3,30.32,3,14.12,3,20.79,3,.00,3,13.02,
1,2016,2,1127,607,8.17,3,64.74,3,.22,3,433.32,3,30.32,3,13.25,3,23.88,3,.00,3,13.10,
1,2016,2,1128,607,8.27,3,60.05,3,.19,3,387.30,3,30.32,3,13.63,3,16.28,3,.00,3,13.10,
1,2016,2,1129,607,8.23,3,61.24,3,.18,3,362.73,3,30.32,3,13.51,3,16.83,3,.00,3,13.01,
1,2016,2,1130,607,8.23,3,61.55,3,.17,3,336.95,3,30.32,3,13.66,3,7.86,3,.00,3,13.05,
1,2016,2,1131,607,8.27,3,59.71,3,.15,3,311.07,3,30.32,3,14.07,3,7.60,3,.00,3,13.03,
1,2016,2,1132,607,8.34,3,64.27,3,.14,3,288.41,3,30.32,3,14.06,3,9.50,3,.00,3,13.00,
1,2016,2,1133,607,8.30,3,62.16,3,.13,3,270.28,3,30.32,3,14.09,3,14.61,3,.00,3,12.98,
1,2016,2,1134,607,8.37,3,66.41,3,.12,3,257.90,3,30.32,3,13.46,3,10.47,3,.00,3,12.96,
1,2016,2,1135,607,8.40,3,67.60,3,.12,3,248.23,3,30.31,3,13.34,3,11.17,3,.00,3,12.95,
1,2016,2,1136,607,8.30,3,58.83,3,.11,3,238.06,3,30.32,3,14.77,3,20.11,3,.00,3,12.88,
1,2016,2,1137,607,8.34,3,64.44,3,.11,3,229.19,3,30.31,3,14.17,3,22.21,3,.00,3,12.91,
1,2016,2,1138,607,8.27,3,59.24,3,.10,3,220.03,3,30.31,3,15.10,3,5.74,3,.00,3,12.89,
1,2016,2,1139,607,8.27,3,65.22,3,.10,3,210.17,3,30.31,3,14.58,3,15.02,3,.00,3,12.89,
1,2016,2,1140,607,8.37,3,60.16,3,.09,3,204.02,3,30.31,3,14.94,3,12.42,3,.00,3,12.83,
1,2016,2,1141,607,8.30,3,61.04,3,.10,3,206.03,3,30.31,3,14.29,3,20.31,3,.00,3,12.87,
1,2016,2,1142,607,8.23,3,60.19,3,.10,3,216.50,3,30.31,3,15.11,3,6.51,3,.00,3,12.82,
1,2016,2,1143,607,8.44,3,62.94,3,.11,3,231.20,3,30.31,3,13.53,3,11.62,3,.00,3,12.88,
1,2016,2,1144,607,8.47,3,61.65,3,.12,3,243.39,3,30.31,3,13.37,3,25.13,3,.00,3,12.87,
1,2016,2,1145,607,8.44,3,64.98,3,.12,3,245.50,3,30.31,3,12.70,3,11.36,3,.00,3,12.90,
1,2016,2,1146,607,8.61,3,65.49,3,.12,3,242.08,3,30.31,3,10.54,3,5.96,3,.00,3,12.91,
1,2016,2,1147,607,8.64,3,65.22,3,.11,3,235.13,3,30.31,3,12.47,3,17.97,3,.00,3,12.91,
1,2016,2,1148,607,8.64,3,63.35,3,.11,3,224.86,3,30.31,3,12.61,3,10.13,3,.00,3,12.91,
1,2016,2,1149,607,8.54,3,61.82,3,.10,3,214.39,3,30.31,3,13.30,3,10.83,3,.00,3,12.90,
1,2016,2,1150,607,8.54,3,58.39,3,.10,3,202.61,3,30.32,3,12.41,3,3.55,3,.00,3,12.89,
1,2016,2,1151,607,8.54,3,57.61,3,.09,3,192.64,3,30.32,3,12.22,3,10.56,3,.00,3,12.87,
1,2016,2,1152,607,8.51,3,60.77,3,.09,3,184.58,3,30.32,3,11.80,3,.63,3,.00,3,12.87,
1,2016,2,1153,607,8.47,3,59.24,3,.08,3,173.60,3,30.31,3,12.64,3,8.54,3,.00,3,12.85,
1,2016,2,1154,607,8.57,3,62.40,3,.08,3,160.91,3,30.31,3,12.52,3,5.84,3,.00,3,12.84,
1,2016,2,1155,607,8.57,3,63.28,3,.07,3,147.72,3,30.31,3,12.24,3,2.65,3,.00,3,12.82,
1,2016,2,1156,607,8.54,3,59.54,3,.06,3,134.03,3,30.32,3,12.22,3,.00,3,.00,3,12.81,
1,2016,2,1157,607,8.57,3,59.88,3,.06,3,122.65,3,30.32,3,10.55,3,.10,3,.00,3,12.79,
1,2016,2,1158,607,8.51,3,59.82,3,.05,3,115.40,3,30.31,3,11.62,3,1.11,3,.00,3,12.77,
1,2016,2,1159,607,8.51,3,62.60,3,.05,3,109.96,3,30.31,3,11.40,3,.10,3,.00,3,12.70,
1,2016,2,1200,607,8.64,3,66.17,3,.05,3,106.54,3,30.31,3,11.12,3,4.80,3,.00,3,12.73,
1,2016,2,1201,607,8.51,3,59.95,3,.05,3,104.52,3,30.31,3,11.14,3,6.25,3,.00,3,12.72,
1,2016,2,1202,607,8.54,3,57.88,3,.05,3,102.10,3,30.31,3,10.40,3,3.21,3,.00,3,12.72,
1,2016,2,1203,607,8.61,3,64.81,3,.04,3,98.58,3,30.31,3,11.40,3,15.87,3,.00,3,12.71,
1,2016,2,1204,607,8.68,3,59.99,3,.04,3,94.25,3,30.31,3,11.57,3,17.12,3,.00,3,12.70,
1,2016,2,1205,607,8.74,3,63.21,3,.04,3,89.01,3,30.31,3,11.21,3,351.60,3,.00,3,12.68,
1,2016,2,1206,607,8.68,3,59.24,3,.04,3,83.48,3,30.31,3,13.32,3,.00,3,.00,3,12.63,
1,2016,2,1207,607,8.61,3,55.84,3,.03,3,78.34,3,30.31,3,14.06,3,2.27,3,.00,3,12.65,
1,2016,2,1208,607,8.61,3,58.97,3,.03,3,74.92,3,30.31,3,13.65,3,.17,3,.00,3,12.65,
1,2016,2,1209,607,8.54,3,59.51,3,.03,3,75.12,3,30.31,3,12.30,3,9.72,3,.00,3,12.63,
1,2016,2,1210,607,8.71,3,57.13,3,.03,3,80.15,3,30.31,3,12.54,3,3.55,3,.00,3,12.64,
1,2016,2,1211,607,8.61,3,58.02,3,.04,3,91.23,3,30.30,3,12.15,3,1.90,3,.00,3,12.58,
1,2016,2,1212,607,8.64,3,55.60,3,.05,3,109.76,3,30.30,3,13.55,3,.00,3,.00,3,12.65,
1,2016,2,1213,607,8.68,3,57.47,3,.06,3,138.86,3,30.30,3,13.73,3,5.74,3,.00,3,12.63,
1,2016,2,1214,607,8.68,3,58.15,3,.08,3,178.03,3,30.30,3,13.25,3,7.09,3,.00,3,12.69,
1,2016,2,1215,607,8.64,3,57.61,3,.11,3,222.94,3,30.30,3,12.58,3,2.92,3,.00,3,12.73,
1,2016,2,1216,607,8.68,3,58.53,3,.13,3,265.74,3,30.30,3,12.53,3,5.93,3,.00,3,12.78,
1,2016,2,1217,607,8.74,3,62.77,3,.15,3,298.16,3,30.30,3,11.62,3,242.50,3,.00,3,12.83,
1,2016,2,1218,607,8.71,3,56.42,3,.16,3,316.59,3,30.30,3,12.30,3,10.95,3,.00,3,12.88,
1,2016,2,1219,607,8.78,3,54.42,3,.16,3,317.50,3,30.29,3,13.44,3,2.27,3,.00,3,12.91,
1,2016,2,1220,607,8.74,3,56.42,3,.16,3,315.49,3,30.29,3,13.54,3,5.62,3,.00,3,12.93,
1,2016,2,1221,607,8.74,3,57.47,3,.16,3,331.40,3,30.29,3,12.31,3,3.91,3,.00,3,12.96,
1,2016,2,1222,607,8.81,3,62.09,3,.17,3,344.09,3,30.29,3,12.73,3,5.26,3,.00,3,12.99,
1,2016,2,1223,607,8.74,3,59.54,3,.18,3,362.91,3,30.29,3,11.82,3,2.75,3,.00,3,13.03,
1,2016,2,1224,607,8.81,3,65.56,3,.20,3,396.55,3,30.29,3,12.03,3,7.28,3,.00,3,13.08,
1,2016,2,1225,607,8.74,3,59.54,3,.20,3,400.97,3,30.29,3,13.39,3,10.71,3,.00,3,13.11,
1,2016,2,1226,607,8.78,3,61.11,3,.20,3,393.83,3,30.29,3,11.78,3,3.81,3,.00,3,13.13,
1,2016,2,1227,607,8.64,3,59.31,3,.18,3,365.63,3,30.29,3,12.95,3,10.73,3,.00,3,13.12,
1,2016,2,1228,607,8.68,3,58.59,3,.17,3,337.75,3,30.28,3,12.34,3,.00,3,.00,3,13.12,
1,2016,2,1229,607,8.74,3,58.12,3,.15,3,307.34,3,30.29,3,13.24,3,8.83,3,.00,3,13.02,
1,2016,2,1230,607,8.74,3,61.72,3,.14,3,283.57,3,30.29,3,12.52,3,.00,3,.00,3,13.05,
1,2016,2,1231,607,8.64,3,57.47,3,.13,3,269.97,3,30.29,3,12.72,3,10.95,3,.00,3,13.03,
1,2016,2,1232,607,8.81,3,63.62,3,.13,3,267.86,3,30.29,3,13.65,3,6.27,3,.00,3,13.02,
1,2016,2,1233,607,8.85,3,57.37,3,.13,3,272.99,3,30.29,3,13.27,3,3.35,3,.00,3,13.02,
1,2016,2,1234,607,8.71,3,56.32,3,.14,3,281.75,3,30.30,3,13.54,3,10.18,3,.00,3,13.02,
1,2016,2,1235,607,8.81,3,65.29,3,.14,3,282.55,3,30.29,3,10.68,3,354.60,3,.00,3,13.03,
1,2016,2,1236,607,8.78,3,56.28,3,.14,3,279.83,3,30.29,3,14.18,3,12.95,3,.00,3,12.97,
1,2016,2,1237,607,8.71,3,59.10,3,.14,3,273.60,3,30.29,3,12.73,3,.00,3,.00,3,13.01,
1,2016,2,1238,607,8.78,3,63.72,3,.13,3,264.64,3,30.29,3,11.81,3,6.78,3,.00,3,13.01,
1,2016,2,1239,607,8.85,3,60.33,3,.13,3,255.97,3,30.29,3,11.69,3,1.16,3,.00,3,13.01,
1,2016,2,1240,607,8.78,3,60.29,3,.12,3,248.22,3,30.29,3,11.94,3,5.11,3,.00,3,12.93,
1,2016,2,1241,607,8.71,3,57.27,3,.12,3,241.47,3,30.29,3,12.05,3,.00,3,.00,3,12.98,
1,2016,2,1242,607,8.78,3,63.35,3,.12,3,237.95,3,30.29,3,11.27,3,.00,3,.00,3,12.92,
1,2016,2,1243,607,8.74,3,58.08,3,.12,3,235.73,3,30.29,3,12.11,3,2.56,3,.00,3,12.96,
1,2016,2,1244,607,8.78,3,60.56,3,.11,3,232.11,3,30.29,3,12.05,3,6.99,3,.00,3,12.96,
1,2016,2,1245,607,8.64,3,56.18,3,.11,3,224.86,3,30.29,3,12.38,3,.31,3,.00,3,12.94,
1,2016,2,1246,607,8.71,3,62.19,3,.10,3,215.50,3,30.29,3,12.88,3,10.95,3,.00,3,12.93,
1,2016,2,1247,607,8.78,3,59.92,3,.10,3,202.61,3,30.28,3,11.91,3,12.76,3,.00,3,12.92,
1,2016,2,1248,607,8.68,3,55.20,3,.09,3,190.12,3,30.28,3,13.41,3,5.81,3,.00,3,12.91,
1,2016,2,1249,607,8.54,3,57.85,3,.09,3,179.45,3,30.28,3,12.72,3,15.82,3,.00,3,12.89,
1,2016,2,1250,607,8.54,3,56.90,3,.08,3,171.99,3,30.28,3,13.17,3,8.44,3,.00,3,12.87,
1,2016,2,1251,607,8.57,3,55.13,3,.08,3,169.27,3,30.28,3,11.19,3,7.96,3,.00,3,12.85,
1,2016,2,1252,607,8.57,3,61.28,3,.08,3,171.90,3,30.28,3,11.72,3,3.71,3,.00,3,12.84,
1,2016,2,1253,607,8.54,3,55.06,3,.09,3,180.46,3,30.28,3,12.55,3,6.95,3,.00,3,12.83,
1,2016,2,1254,607,8.57,3,55.30,3,.09,3,192.14,3,30.28,3,11.36,3,9.02,3,.00,3,12.83,
1,2016,2,1255,607,8.51,3,55.94,3,.10,3,202.71,3,30.28,3,11.24,3,7.57,3,.00,3,12.84,
1,2016,2,1256,607,8.54,3,60.02,3,.10,3,209.86,3,30.27,3,11.45,3,2.75,3,.00,3,12.85,
1,2016,2,1257,607,8.61,3,64.67,3,.10,3,214.29,3,30.27,3,13.24,3,11.72,3,.00,3,12.86,
1,2016,2,1258,607,8.54,3,56.96,3,.11,3,221.74,3,30.27,3,12.75,3,4.10,3,.00,3,12.87,
1,2016,2,1259,607,8.54,3,58.12,3,.12,3,236.85,3,30.27,3,12.59,3,15.48,3,.00,3,12.80,
1,2016,2,1300,607,8.51,3,55.98,3,.13,3,255.38,3,30.27,3,14.18,3,15.36,3,.00,3,12.87,
1,2016,2,1301,607,8.64,3,57.57,3,.13,3,266.96,3,30.27,3,12.91,3,4.41,3,.00,3,12.90,
1,2016,2,1302,607,8.54,3,57.57,3,.13,3,266.05,3,30.27,3,11.96,3,1.90,3,.00,3,12.91,
1,2016,2,1303,607,8.51,3,60.26,3,.13,3,252.96,3,30.26,3,11.42,3,8.20,3,.00,3,12.92,
1,2016,2,1304,607,8.51,3,59.82,3,.12,3,235.13,3,30.26,3,11.67,3,.00,3,.00,3,12.91,
1,2016,2,1305,607,8.51,3,59.95,3,.11,3,217.21,3,30.26,3,11.82,3,15.60,3,.00,3,12.90,
1,2016,2,1306,607,8.61,3,59.48,3,.10,3,201.70,3,30.26,3,12.82,3,20.35,3,.00,3,12.84,
1,2016,2,1307,607,8.54,3,57.51,3,.09,3,190.73,3,30.26,3,12.90,3,13.05,3,.00,3,12.86,
1,2016,2,1308,607,8.57,3,64.98,3,.09,3,184.07,3,30.26,3,12.24,3,11.89,3,.00,3,12.87,
1,2016,2,1309,607,8.54,3,62.81,3,.09,3,183.47,3,30.25,3,13.44,3,14.86,3,.00,3,12.84,
1,2016,2,1310,607,8.54,3,60.73,3,.09,3,190.32,3,30.25,3,12.19,3,13.41,3,.00,3,12.86,
1,2016,2,1311,607,8.57,3,62.40,3,.10,3,205.02,3,30.25,3,11.49,3,23.85,3,.00,3,12.81,
1,2016,2,1312,607,8.57,3,61.14,3,.11,3,225.06,3,30.25,3,11.60,3,18.67,3,.00,3,12.87,
1,2016,2,1313,607,8.54,3,62.64,3,.12,3,247.31,3,30.25,3,11.45,3,1.52,3,.00,3,12.87,
1,2016,2,1314,607,8.54,3,64.03,3,.13,3,272.29,3,30.25,3,11.03,3,2.65,3,.00,3,12.91,
1,2016,2,1315,607,8.61,3,66.41,3,.15,3,300.29,3,30.25,3,10.92,3,21.10,3,.00,3,12.93,
1,2016,2,1316,607,8.64,3,58.12,3,.16,3,327.78,3,30.25,3,12.03,3,16.16,3,.00,3,12.97,
1,2016,2,1317,607,8.64,3,62.16,3,.18,3,351.64,3,30.25,3,11.27,3,20.31,3,.00,3,13.01,
1,2016,2,1318,607,8.61,3,59.99,3,.18,3,362.82,3,30.25,3,10.61,3,17.92,3,.00,3,13.05,
1,2016,2,1319,607,8.64,3,55.88,3,.19,3,374.40,3,30.24,3,12.81,3,13.43,3,.00,3,13.09,
1,2016,2,1320,607,8.57,3,56.83,3,.20,3,393.33,3,30.24,3,12.80,3,21.85,3,.00,3,13.13,
1,2016,2,1321,607,8.68,3,61.51,3,.19,3,371.07,3,30.24,3,11.95,3,12.59,3,.00,3,13.14,
1,2016,2,1322,607,8.68,3,57.81,3,.17,3,348.62,3,30.24,3,12.88,3,18.38,3,.00,3,13.13,
1,2016,2,1323,607,8.64,3,62.23,3,.16,3,326.87,3,30.24,3,12.86,3,14.18,3,.00,3,13.12,
1,2016,2,1324,607,8.61,3,58.12,3,.15,3,306.12,3,30.24,3,12.22,3,3.91,3,.00,3,13.10,
1,2016,2,1325,607,8.68,3,60.36,3,.14,3,284.27,3,30.24,3,12.19,3,17.48,3,.00,3,13.08,
1,2016,2,1326,607,8.68,3,63.21,3,.13,3,258.39,3,30.25,3,11.49,3,7.77,3,.00,3,13.06,
1,2016,2,1327,607,8.71,3,59.34,3,.11,3,230.29,3,30.25,3,12.66,3,20.19,3,.00,3,13.02,
1,2016,2,1328,607,8.71,3,57.10,3,.10,3,205.42,3,30.25,3,12.66,3,6.68,3,.00,3,12.99,
1,2016,2,1329,607,8.71,3,57.40,3,.09,3,189.91,3,30.25,3,13.23,3,16.45,3,.00,3,12.89,
1,2016,2,1330,607,8.74,3,60.09,3,.09,3,183.27,3,30.25,3,12.30,3,22.72,3,.00,3,12.93,
1,2016,2,1331,607,8.74,3,58.73,3,.09,3,184.27,3,30.25,3,12.64,3,8.32,3,.00,3,12.92,
1,2016,2,1332,607,8.78,3,62.81,3,.09,3,188.10,3,30.25,3,12.52,3,2.70,3,.00,3,12.92,
1,2016,2,1333,607,8.81,3,62.60,3,.09,3,191.52,3,30.25,3,13.92,3,6.22,3,.00,3,12.92,
1,2016,2,1334,607,8.81,3,56.96,3,.09,3,194.34,3,30.25,3,13.80,3,11.91,3,.00,3,12.93,
1,2016,2,1335,607,8.81,3,66.34,3,.09,3,198.98,3,30.25,3,13.15,3,4.61,3,.00,3,12.93,
1,2016,2,1336,607,8.91,3,65.22,3,.10,3,190.82,3,30.25,3,12.49,3,9.60,3,.00,3,12.88,
1,2016,2,1337,607,8.91,3,64.71,3,.11,3,208.23,3,30.24,3,11.47,3,10.59,3,.00,3,12.93,
1,2016,2,1338,607,8.85,3,62.40,3,.11,3,226.66,3,30.24,3,11.87,3,18.76,3,.00,3,12.94,
1,2016,2,1339,607,8.85,3,60.60,3,.12,3,244.08,3,30.24,3,10.73,3,26.67,3,.00,3,12.96,
1,2016,2,1340,607,8.81,3,59.58,3,.13,3,258.58,3,30.24,3,11.25,3,23.39,3,.00,3,12.92,
1,2016,2,1341,607,8.85,3,62.77,3,.13,3,250.72,3,30.24,3,10.53,3,24.99,3,.00,3,12.98,
1,2016,2,1342,607,8.81,3,57.24,3,.14,3,251.74,3,30.25,3,10.91,3,15.24,3,.00,3,12.94,
1,2016,2,1343,607,8.81,3,60.77,3,.14,3,258.38,3,30.25,3,10.73,3,15.87,3,.00,3,13.01,
1,2016,2,1344,607,8.81,3,57.74,3,.14,3,263.62,3,30.25,3,12.56,3,17.94,3,.00,3,13.02,
1,2016,2,1345,607,8.78,3,61.92,3,.15,3,277.01,3,30.25,3,10.44,3,.10,3,.00,3,13.04,
1,2016,2,1346,607,8.78,3,58.05,3,.19,3,346.89,3,30.24,3,11.91,3,8.75,3,.00,3,13.12,
1,2016,2,1347,607,8.85,3,60.63,3,.17,3,307.32,3,30.24,3,11.08,3,18.91,3,.00,3,13.11,
1,2016,2,1348,607,8.91,3,61.99,3,.18,3,322.73,3,30.24,3,12.03,3,354.40,3,.00,3,13.14,
1,2016,2,1349,607,8.95,3,61.31,3,.17,3,308.93,3,30.24,3,11.57,3,4.97,3,.00,3,13.14,
1,2016,2,1350,607,8.88,3,60.19,3,.16,3,288.39,3,30.24,3,12.57,3,12.69,3,.00,3,13.14,
1,2016,2,1351,607,8.81,3,56.69,3,.14,3,263.82,3,30.25,3,12.22,3,5.52,3,.00,3,13.12,
1,2016,2,1352,607,8.85,3,57.98,3,.13,3,243.48,3,30.25,3,12.02,3,3.91,3,.00,3,13.10,
1,2016,2,1353,607,8.85,3,56.15,3,.12,3,229.79,3,30.25,3,11.74,3,15.51,3,.00,3,13.08,
1,2016,2,1354,607,8.91,3,61.51,3,.12,3,222.33,3,30.25,3,9.38,3,3.91,3,.00,3,13.06,
1,2016,2,1355,607,8.95,3,60.77,3,.12,3,218.10,3,30.25,3,10.17,3,15.10,3,.00,3,13.04,
1,2016,2,1356,607,9.01,3,57.91,3,.11,3,213.07,3,30.25,3,12.18,3,14.33,3,.00,3,13.03,
1,2016,2,1357,607,9.01,3,64.33,3,.11,3,209.24,3,30.25,3,11.99,3,10.66,3,.00,3,13.02,
1,2016,2,1358,607,8.98,3,59.34,3,.10,3,196.36,3,30.25,3,12.81,3,2.32,3,.00,3,13.00,
1,2016,2,1359,607,9.08,3,60.22,3,.09,3,181.05,3,30.25,3,12.46,3,.00,3,.00,3,12.91,
1,2016,2,1400,607,8.98,3,55.33,3,.09,3,164.94,3,30.25,3,14.01,3,1.18,3,.00,3,12.94,
1,2016,2,1401,607,8.98,3,57.30,3,.08,3,153.56,3,30.25,3,14.31,3,3.47,3,.00,3,12.92,
1,2016,2,1402,607,8.95,3,59.21,3,.07,3,144.60,3,30.25,3,12.85,3,350.90,3,.00,3,12.91,
1,2016,2,1403,607,8.91,3,63.89,3,.07,3,138.96,3,30.25,3,13.63,3,9.62,3,.00,3,12.89,
1,2016,2,1404,607,9.05,3,60.39,3,.07,3,137.35,3,30.24,3,14.71,3,.00,3,.00,3,12.88,
1,2016,2,1405,607,9.01,3,56.96,3,.07,3,142.99,3,30.24,3,15.16,3,1.30,3,.00,3,12.87,
1,2016,2,1406,607,8.91,3,61.07,3,.08,3,156.88,3,30.24,3,14.25,3,3.28,3,.00,3,12.81,
1,2016,2,1407,607,8.95,3,57.81,3,.09,3,171.99,3,30.23,3,13.79,3,3.86,3,.00,3,12.84,
1,2016,2,1408,607,8.98,3,56.73,3,.10,3,186.99,3,30.24,3,13.98,3,1.50,3,.00,3,12.87,
1,2016,2,1409,607,8.98,3,57.85,3,.10,3,194.74,3,30.24,3,14.06,3,5.35,3,.00,3,12.87,
1,2016,2,1410,607,8.95,3,55.74,3,.10,3,189.71,3,30.24,3,13.47,3,11.00,3,.00,3,12.87,
1,2016,2,1411,607,9.08,3,63.52,3,.10,3,179.04,3,30.24,3,12.30,3,4.68,3,.00,3,12.81,
1,2016,2,1412,607,9.08,3,58.87,3,.09,3,164.74,3,30.24,3,12.86,3,8.20,3,.00,3,12.86,
1,2016,2,1413,607,8.98,3,57.47,3,.08,3,151.55,3,30.24,3,13.51,3,2.24,3,.00,3,12.82,
1,2016,2,1414,607,8.98,3,61.04,3,.08,3,143.39,3,30.24,3,12.03,3,11.58,3,.00,3,12.83,
1,2016,2,1415,607,9.01,3,58.46,3,.07,3,136.55,3,30.24,3,12.64,3,18.14,3,.00,3,12.82,
1,2016,2,1416,607,8.95,3,53.94,3,.07,3,130.71,3,30.24,3,14.30,3,19.15,3,.00,3,12.81,
1,2016,2,1417,607,9.01,3,63.25,3,.07,3,128.89,3,30.24,3,11.84,3,3.28,3,.00,3,12.80,
1,2016,2,1418,607,9.22,3,60.36,3,.06,3,124.86,3,30.24,3,12.28,3,17.89,3,.00,3,12.79,
1,2016,2,1419,607,9.25,3,63.55,3,.06,3,121.04,3,30.25,3,11.90,3,.10,3,.00,3,12.78,
1,2016,2,1420,607,9.08,3,55.77,3,.06,3,114.59,3,30.25,3,10.75,3,7.96,3,.00,3,12.77,
1,2016,2,1421,607,9.05,3,59.61,3,.06,3,110.76,3,30.25,3,10.85,3,15.87,3,.00,3,12.76,
1,2016,2,1422,607,9.01,3,54.35,3,.05,3,105.12,3,30.25,3,13.27,3,5.02,3,.00,3,12.75,
1,2016,2,1423,607,9.05,3,54.55,3,.05,3,100.29,3,30.25,3,14.18,3,9.16,3,.00,3,12.73,
1,2016,2,1424,607,9.01,3,57.68,3,.05,3,96.27,3,30.25,3,12.33,3,20.38,3,.00,3,12.72,
1,2016,2,1425,607,8.98,3,54.45,3,.05,3,91.64,3,30.25,3,12.69,3,.10,3,.00,3,12.71,
1,2016,2,1426,607,8.95,3,55.84,3,.04,3,88.21,3,30.25,3,11.44,3,8.63,3,.00,3,12.70,
1,2016,2,1427,607,8.98,3,60.02,3,.04,3,87.01,3,30.25,3,12.56,3,16.88,3,.00,3,12.69,
1,2016,2,1428,607,9.05,3,52.28,3,.04,3,88.01,3,30.25,3,13.97,3,9.07,3,.00,3,12.68,
1,2016,2,1429,607,9.12,3,56.05,3,.05,3,94.86,3,30.25,3,12.87,3,12.08,3,.00,3,12.61,
1,2016,2,1430,607,9.15,3,53.84,3,.05,3,105.23,3,30.25,3,13.22,3,354.50,3,.00,3,12.65,
1,2016,2,1431,607,9.12,3,55.43,3,.06,3,116.81,3,30.25,3,13.31,3,11.14,3,.00,3,12.66,
1,2016,2,1432,607,9.08,3,54.18,3,.07,3,126.68,3,30.25,3,13.72,3,11.05,3,.00,3,12.67,
1,2016,2,1433,607,9.08,3,54.59,3,.07,3,133.93,3,30.25,3,13.24,3,.10,3,.00,3,12.68,
1,2016,2,1434,607,9.12,3,56.73,3,.07,3,136.75,3,30.25,3,14.17,3,7.55,3,.00,3,12.69,
1,2016,2,1435,607,9.08,3,58.12,3,.07,3,134.93,3,30.25,3,14.59,3,8.59,3,.00,3,12.70,
1,2016,2,1436,607,9.15,3,53.50,3,.07,3,129.90,3,30.25,3,13.71,3,9.91,3,.00,3,12.65,
1,2016,2,1437,607,9.22,3,64.06,3,.07,3,128.08,3,30.25,3,12.15,3,.94,3,.00,3,12.69,
1,2016,2,1438,607,9.12,3,54.62,3,.07,3,126.07,3,30.25,3,14.33,3,9.45,3,.00,3,12.69,
1,2016,2,1439,607,9.12,3,56.73,3,.07,3,126.07,3,30.25,3,14.25,3,3.81,3,.00,3,12.70,
1,2016,2,1440,607,9.22,3,59.07,3,.07,3,125.27,3,30.25,3,14.41,3,7.60,3,.00,3,12.65,
1,2016,2,1441,607,9.12,3,61.01,3,.06,3,121.44,3,30.25,3,13.42,3,11.33,3,.00,3,12.71,
1,2016,2,1442,607,9.15,3,61.51,3,.06,3,115.70,3,30.25,3,11.45,3,8.27,3,.00,3,12.66,
1,2016,2,1443,607,9.15,3,62.13,3,.06,3,108.55,3,30.25,3,11.54,3,17.70,3,.00,3,12.71,
1,2016,2,1444,607,9.22,3,57.71,3,.05,3,100.09,3,30.25,3,12.25,3,12.69,3,.00,3,12.71,
1,2016,2,1445,607,9.25,3,54.89,3,.05,3,92.04,3,30.25,3,12.07,3,.00,3,.00,3,12.70,
1,2016,2,1446,607,9.12,3,54.62,3,.04,3,86.00,3,30.26,3,12.41,3,2.46,3,.00,3,12.70,
1,2016,2,1447,607,9.22,3,55.03,3,.04,3,81.36,3,30.26,3,11.74,3,1.88,3,.00,3,12.69,
1,2016,2,1448,607,9.22,3,63.93,3,.04,3,79.15,3,30.26,3,10.07,3,2.56,3,.00,3,12.69,
1,2016,2,1449,607,9.25,3,56.15,3,.04,3,76.63,3,30.26,3,11.20,3,2.27,3,.00,3,12.68,
1,2016,2,1450,607,9.29,3,58.90,3,.04,3,76.53,3,30.26,3,12.77,3,4.39,3,.00,3,12.67,
1,2016,2,1451,607,9.29,3,53.70,3,.04,3,77.94,3,30.26,3,13.38,3,5.45,3,.00,3,12.67,
1,2016,2,1452,607,9.25,3,53.33,3,.04,3,80.96,3,30.26,3,13.69,3,15.43,3,.00,3,12.66,
1,2016,2,1453,607,9.22,3,56.45,3,.04,3,83.58,3,30.25,3,13.16,3,3.04,3,.00,3,12.66,
1,2016,2,1454,607,9.22,3,54.28,3,.04,3,82.77,3,30.25,3,13.26,3,9.07,3,.00,3,12.66,
1,2016,2,1455,607,9.18,3,57.44,3,.04,3,80.15,3,30.25,3,12.22,3,13.92,3,.00,3,12.65,
1,2016,2,1456,607,9.15,3,54.69,3,.04,3,76.33,3,30.25,3,12.73,3,11.91,3,.00,3,12.65,
1,2016,2,1457,607,9.25,3,59.41,3,.04,3,74.82,3,30.25,3,11.64,3,11.82,3,.00,3,12.64,
1,2016,2,1458,607,9.25,3,54.48,3,.04,3,75.93,3,30.25,3,11.30,3,3.86,3,.00,3,12.63,
1,2016,2,1459,607,9.18,3,54.52,3,.04,3,81.77,3,30.25,3,11.44,3,12.47,3,.00,3,12.57,
1,2016,2,1500,607,9.22,3,53.70,3,.05,3,90.02,3,30.25,3,10.32,3,2.29,3,.00,3,12.62,
1,2016,2,1501,607,9.18,3,56.28,3,.05,3,99.49,3,30.25,3,9.88,3,14.81,3,.00,3,12.62,
1,2016,2,1502,607,9.15,3,57.20,3,.06,3,109.06,3,30.25,3,10.34,3,26.82,3,.00,3,12.63,
1,2016,2,1503,607,9.25,3,58.63,3,.06,3,116.61,3,30.25,3,10.73,3,16.88,3,.00,3,12.63,
1,2016,2,1504,607,9.29,3,54.18,3,.06,3,119.62,3,30.25,3,11.25,3,8.73,3,.00,3,12.65,
1,2016,2,1505,607,9.25,3,56.11,3,.07,3,121.64,3,30.25,3,11.45,3,21.99,3,.00,3,12.64,
1,2016,2,1506,607,9.18,3,54.45,3,.07,3,121.03,3,30.25,3,12.67,3,17.24,3,.00,3,12.59,
1,2016,2,1507,607,9.25,3,58.80,3,.06,3,119.82,3,30.25,3,12.09,3,2.72,3,.00,3,12.62,
1,2016,2,1508,607,9.25,3,57.27,3,.06,3,116.80,3,30.25,3,11.14,3,19.44,3,.00,3,12.63,
1,2016,2,1509,607,9.29,3,54.04,3,.06,3,113.08,3,30.25,3,11.03,3,19.34,3,.00,3,12.61,
1,2016,2,1510,607,9.29,3,52.85,3,.06,3,109.55,3,30.25,3,11.00,3,15.97,3,.00,3,12.63,
1,2016,2,1511,607,9.29,3,60.05,3,.06,3,108.35,3,30.25,3,10.74,3,9.91,3,.00,3,12.58,
1,2016,2,1512,607,9.25,3,58.12,3,.06,3,111.17,3,30.25,3,11.00,3,9.38,3,.00,3,12.63,
1,2016,2,1513,607,9.35,3,59.00,3,.06,3,117.01,3,30.25,3,10.92,3,12.54,3,.00,3,12.61,
1,2016,2,1514,607,9.22,3,58.02,3,.06,3,116.40,3,30.25,3,11.03,3,3.88,3,.00,3,12.63,
1,2016,2,1515,607,9.29,3,53.94,3,.06,3,106.33,3,30.25,3,10.77,3,354.60,3,.00,3,12.63,
1,2016,2,1516,607,9.29,3,62.23,3,.05,3,92.24,3,30.25,3,10.24,3,.10,3,.00,3,12.62,
1,2016,2,1517,607,9.39,3,63.35,3,.04,3,75.92,3,30.25,3,9.53,3,2.34,3,.00,3,12.61,
1,2016,2,1518,607,9.42,3,58.39,3,.03,3,63.54,3,30.25,3,10.00,3,.34,3,.00,3,12.59,
1,2016,2,1519,607,9.39,3,57.61,3,.03,3,56.59,3,30.25,3,10.18,3,3.30,3,.00,3,12.58,
1,2016,2,1520,607,9.42,3,59.51,3,.03,3,54.38,3,30.25,3,9.55,3,348.60,3,.00,3,12.57,
1,2016,2,1521,607,9.46,3,58.76,3,.03,3,55.18,3,30.25,3,9.84,3,354.60,3,.00,3,12.56,
1,2016,2,1522,607,9.39,3,55.60,3,.03,3,57.50,3,30.25,3,10.30,3,.10,3,.00,3,12.56,
1,2016,2,1523,607,9.22,3,55.03,3,.03,3,58.71,3,30.25,3,11.25,3,4.78,3,.00,3,12.55,
1,2016,2,1524,607,9.29,3,54.11,3,.03,3,58.61,3,30.25,3,11.26,3,8.73,3,.00,3,12.55,
1,2016,2,1525,607,9.39,3,63.25,3,.03,3,59.21,3,30.25,3,11.02,3,.00,3,.00,3,12.55,
1,2016,2,1526,607,9.39,3,58.46,3,.03,3,58.50,3,30.25,3,11.43,3,354.60,3,.00,3,12.55,
1,2016,2,1527,607,9.32,3,56.28,3,.03,3,58.00,3,30.25,3,13.10,3,354.60,3,.00,3,12.55,
1,2016,2,1528,607,9.29,3,57.40,3,.03,3,56.99,3,30.25,3,12.82,3,.00,3,.00,3,12.55,
1,2016,2,1529,607,9.32,3,56.18,3,.03,3,55.58,3,30.25,3,11.34,3,.00,3,.00,3,12.48,
1,2016,2,1530,607,9.18,3,56.08,3,.03,3,55.68,3,30.25,3,10.38,3,4.87,3,.00,3,12.53,
1,2016,2,1531,607,9.39,3,55.20,3,.03,3,56.39,3,30.25,3,10.03,3,.10,3,.00,3,12.53,
1,2016,2,1532,607,9.35,3,58.56,3,.03,3,56.79,3,30.25,3,11.47,3,.00,3,.00,3,12.52,
1,2016,2,1533,607,9.35,3,60.50,3,.03,3,55.99,3,30.25,3,11.35,3,354.50,3,.00,3,12.52,
1,2016,2,1534,607,9.32,3,59.27,3,.03,3,53.97,3,30.25,3,11.09,3,346.80,3,.00,3,12.52,
1,2016,2,1535,607,9.25,3,54.76,3,.03,3,51.55,3,30.25,3,12.00,3,346.60,3,.00,3,12.52,
1,2016,2,1536,607,9.29,3,57.47,3,.03,3,49.74,3,30.25,3,11.93,3,6.63,3,.00,3,12.47,
1,2016,2,1537,607,9.29,3,59.99,3,.03,3,47.83,3,30.25,3,11.78,3,.34,3,.00,3,12.50,
1,2016,2,1538,607,9.35,3,57.37,3,.02,3,44.91,3,30.25,3,11.20,3,2.61,3,.00,3,12.50,
1,2016,2,1539,607,9.32,3,56.49,3,.02,3,41.69,3,30.25,3,12.01,3,1.40,3,.00,3,12.50,
1,2016,2,1540,607,9.29,3,55.03,3,.02,3,38.67,3,30.25,3,11.76,3,352.70,3,.00,3,12.49,
1,2016,2,1541,607,9.25,3,55.20,3,.02,3,35.65,3,30.25,3,11.34,3,348.60,3,.00,3,12.49,
1,2016,2,1542,607,9.29,3,59.00,3,.02,3,33.63,3,30.25,3,12.30,3,.10,3,.00,3,12.49,
1,2016,2,1543,607,9.29,3,58.56,3,.01,3,31.82,3,30.25,3,11.74,3,10.18,3,.00,3,12.48,
1,2016,2,1544,607,9.29,3,58.70,3,.01,3,30.21,3,30.25,3,12.42,3,354.00,3,.00,3,12.48,
1,2016,2,1545,607,9.35,3,58.90,3,.01,3,29.00,3,30.24,3,11.60,3,354.60,3,.00,3,12.47,
1,2016,2,1546,607,9.32,3,54.79,3,.01,3,27.99,3,30.24,3,11.53,3,5.74,3,.00,3,12.47,
1,2016,2,1547,607,9.39,3,60.67,3,.01,3,27.79,3,30.24,3,10.73,3,17.85,3,.00,3,12.47,
1,2016,2,1548,607,9.39,3,59.27,3,.01,3,28.40,3,30.24,3,10.73,3,14.25,3,.00,3,12.47,
1,2016,2,1549,607,9.32,3,57.54,3,.01,3,30.21,3,30.24,3,10.23,3,9.98,3,.00,3,12.47,
1,2016,2,1550,607,9.35,3,58.59,3,.02,3,32.83,3,30.24,3,11.95,3,7.26,3,.00,3,12.42,
1,2016,2,1551,607,9.39,3,56.86,3,.02,3,35.85,3,30.24,3,11.48,3,3.45,3,.00,3,12.47,
1,2016,2,1552,607,9.39,3,56.79,3,.02,3,38.77,3,30.23,3,10.65,3,20.60,3,.00,3,12.42,
1,2016,2,1553,607,9.39,3,55.60,3,.02,3,41.08,3,30.23,3,12.31,3,14.16,3,.00,3,12.47,
1,2016,2,1554,607,9.39,3,57.13,3,.02,3,43.30,3,30.23,3,11.17,3,18.96,3,.00,3,12.48,
1,2016,2,1555,607,9.29,3,56.01,3,.02,3,45.72,3,30.23,3,12.63,3,10.85,3,.00,3,12.48,
1,2016,2,1556,607,9.29,3,53.74,3,.03,3,49.04,3,30.23,3,12.80,3,19.82,3,.00,3,12.48,
1,2016,2,1557,607,9.35,3,55.16,3,.03,3,53.37,3,30.23,3,14.11,3,12.30,3,.00,3,12.49,
1,2016,2,1558,607,9.35,3,61.31,3,.03,3,57.60,3,30.23,3,12.54,3,2.65,3,.00,3,12.49,
1,2016,2,1559,607,9.39,3,61.07,3,.03,3,60.42,3,30.23,3,13.45,3,10.13,3,.00,3,12.44,
1,2016,2,1600,607,9.32,3,58.86,3,.03,3,60.62,3,30.23,3,13.43,3,15.51,3,.00,3,12.48,
1,2016,2,1601,607,9.49,3,57.23,3,.03,3,57.40,3,30.23,3,11.86,3,8.54,3,.00,3,12.49,
1,2016,2,1602,607,9.49,3,62.60,3,.03,3,52.36,3,30.23,3,10.95,3,1.88,3,.00,3,12.49,
1,2016,2,1603,607,9.52,3,62.30,3,.03,3,47.33,3,30.23,3,12.32,3,13.89,3,.00,3,12.48,
1,2016,2,1604,607,9.49,3,65.01,3,.02,3,43.70,3,30.23,3,13.19,3,13.75,3,.00,3,12.47,
1,2016,2,1605,607,9.49,3,56.18,3,.02,3,40.08,3,30.23,3,12.32,3,.10,3,.00,3,12.47,
1,2016,2,1606,607,9.42,3,56.22,3,.02,3,37.66,3,30.23,3,13.24,3,2.36,3,.00,3,12.42,
1,2016,2,1607,607,9.42,3,57.64,3,.02,3,35.45,3,30.23,3,11.80,3,.14,3,.00,3,12.45,
1,2016,2,1608,607,9.42,3,60.39,3,.02,3,34.04,3,30.23,3,10.60,3,3.13,3,.00,3,12.45,
1,2016,2,1609,607,9.42,3,63.32,3,.02,3,33.23,3,30.23,3,10.88,3,2.58,3,.00,3,12.45,
1,2016,2,1610,607,9.46,3,61.01,3,.02,3,32.63,3,30.23,3,11.06,3,.22,3,.00,3,12.45,
1,2016,2,1611,607,9.49,3,65.46,3,.02,3,26.58,3,30.23,3,10.74,3,12.83,3,.00,3,12.44,
1,2016,2,1612,607,9.35,3,57.81,3,.02,3,27.49,3,30.23,3,11.44,3,10.64,3,.00,3,12.45,
1,2016,2,1613,607,9.42,3,56.90,3,.02,3,27.99,3,30.23,3,11.67,3,354.60,3,.00,3,12.44,
1,2016,2,1614,607,9.39,3,61.01,3,.02,3,27.19,3,30.23,3,11.75,3,2.82,3,.00,3,12.44,
1,2016,2,1615,607,9.49,3,58.25,3,.01,3,26.79,3,30.23,3,11.83,3,12.01,3,.00,3,12.44,
1,2016,2,1616,607,9.46,3,58.25,3,.01,3,25.58,3,30.23,3,11.28,3,18.96,3,.00,3,12.44,
1,2016,2,1617,607,9.32,3,58.08,3,.01,3,21.85,3,30.24,3,11.11,3,10.76,3,.00,3,12.43,
1,2016,2,1618,607,9.42,3,56.62,3,.01,3,20.44,3,30.23,3,11.51,3,354.60,3,.00,3,12.43,
1,2016,2,1619,607,9.32,3,58.70,3,.01,3,19.54,3,30.24,3,11.70,3,348.70,3,.00,3,12.40,
1,2016,2,1620,607,9.32,3,59.82,3,.01,3,18.73,3,30.23,3,11.25,3,5.50,3,.00,3,12.43,
1,2016,2,1621,607,9.39,3,60.77,3,.01,3,18.33,3,30.24,3,11.38,3,4.80,3,.00,3,12.38,
1,2016,2,1622,607,9.46,3,60.46,3,.01,3,17.92,3,30.24,3,11.50,3,.10,3,.00,3,12.42,
1,2016,2,1623,607,9.49,3,62.19,3,.01,3,17.72,3,30.24,3,10.31,3,13.05,3,.00,3,12.41,
1,2016,2,1624,607,9.59,3,64.84,3,.01,3,17.52,3,30.24,3,11.51,3,.00,3,.00,3,12.42,
1,2016,2,1625,607,9.52,3,64.71,3,.01,3,17.42,3,30.24,3,11.27,3,2.24,3,.00,3,12.42,
1,2016,2,1626,607,9.63,3,64.20,3,.01,3,17.42,3,30.24,3,10.44,3,1.16,3,.00,3,12.42,
1,2016,2,1627,607,9.56,3,60.60,3,.01,3,17.12,3,30.23,3,11.74,3,7.96,3,.00,3,12.42,
1,2016,2,1628,607,9.39,3,58.80,3,.01,3,16.72,3,30.24,3,12.08,3,2.36,3,.00,3,12.42,
1,2016,2,1629,607,9.39,3,56.59,3,.01,3,16.01,3,30.24,3,12.18,3,3.76,3,.00,3,12.36,
1,2016,2,1630,607,9.35,3,58.53,3,.01,3,14.90,3,30.24,3,11.62,3,5.02,3,.00,3,12.41,
1,2016,2,1631,607,9.46,3,63.04,3,.01,3,13.39,3,30.24,3,11.15,3,13.36,3,.00,3,12.41,
1,2016,2,1632,607,9.46,3,64.44,3,.01,3,11.78,3,30.25,3,10.32,3,354.60,3,.00,3,12.40,
1,2016,2,1633,607,9.46,3,62.60,3,.01,3,10.47,3,30.24,3,10.73,3,5.35,3,.00,3,12.41,
1,2016,2,1634,607,9.49,3,55.81,3,.01,3,9.67,3,30.24,3,11.12,3,.00,3,.00,3,12.41,
1,2016,2,1635,607,9.42,3,56.66,3,.01,3,9.26,3,30.25,3,10.47,3,.00,3,.00,3,12.40,
1,2016,2,1636,607,9.49,3,62.64,3,.01,3,8.86,3,30.25,3,10.33,3,347.10,3,.00,3,12.36,
1,2016,2,1637,607,9.49,3,61.07,3,.00,3,8.26,3,30.25,3,10.60,3,354.60,3,.00,3,12.39,
1,2016,2,1638,607,9.39,3,60.46,3,.00,3,7.65,3,30.25,3,10.18,3,4.87,3,.00,3,12.39,
1,2016,2,1639,607,9.49,3,62.50,3,.00,3,7.05,3,30.25,3,11.23,3,351.80,3,.00,3,12.39,
1,2016,2,1640,607,9.49,3,61.65,3,.00,3,6.85,3,30.25,3,10.55,3,350.70,3,.00,3,12.39,
1,2016,2,1641,607,9.49,3,62.30,3,.00,3,6.34,3,30.25,3,11.63,3,.99,3,.00,3,12.39,
1,2016,2,1642,607,9.42,3,58.25,3,.00,3,5.74,3,30.25,3,11.33,3,3.13,3,.00,3,12.39,
1,2016,2,1643,607,9.46,3,63.82,3,.00,3,5.03,3,30.25,3,10.55,3,348.00,3,.00,3,12.39,
1,2016,2,1644,607,9.52,3,59.68,3,.00,3,4.03,3,30.25,3,10.96,3,345.60,3,.00,3,12.39,
1,2016,2,1645,607,9.42,3,56.90,3,.00,3,3.52,3,30.25,3,10.68,3,350.10,3,.00,3,12.39,
1,2016,2,1646,607,9.42,3,57.51,3,.00,3,2.92,3,30.25,3,9.78,3,354.00,3,.00,3,12.39,
1,2016,2,1647,607,9.42,3,61.96,3,.00,3,2.32,3,30.25,3,9.68,3,340.70,3,.00,3,12.39,
1,2016,2,1648,607,9.46,3,59.14,3,.00,3,1.91,3,30.25,3,11.43,3,.10,3,.00,3,12.38,
1,2016,2,1649,607,9.49,3,58.19,3,.00,3,1.71,3,30.25,3,10.05,3,354.60,3,.00,3,12.39,
1,2016,2,1650,607,9.52,3,63.28,3,.00,3,1.51,3,30.25,3,9.63,3,.00,3,.00,3,12.33,
1,2016,2,1651,607,9.49,3,63.59,3,.00,3,1.31,3,30.25,3,10.13,3,4.97,3,.00,3,12.38,
1,2016,2,1652,607,9.52,3,62.23,3,.00,3,1.11,3,30.25,3,10.02,3,352.80,3,.00,3,12.35,
1,2016,2,1653,607,9.49,3,56.05,3,.00,3,.91,3,30.25,3,10.25,3,1.21,3,.00,3,12.38,
1,2016,2,1654,607,9.42,3,60.50,3,.00,3,.91,3,30.25,3,10.03,3,3.42,3,.00,3,12.38,
1,2016,2,1655,607,9.52,3,56.79,3,.00,3,.91,3,30.25,3,9.77,3,2.65,3,.00,3,12.38,
1,2016,2,1656,607,9.49,3,61.21,3,.00,3,.91,3,30.25,3,10.11,3,.10,3,.00,3,12.38,
1,2016,2,1657,607,9.52,3,58.56,3,.00,3,.91,3,30.25,3,9.43,3,354.30,3,.00,3,12.38,
1,2016,2,1658,607,9.46,3,58.15,3,.00,3,.91,3,30.25,3,9.12,3,.00,3,.00,3,12.38,
1,2016,2,1659,607,9.42,3,58.25,3,.00,3,.91,3,30.25,3,8.74,3,.10,3,.00,3,12.32,
1,2016,2,1700,607,9.42,3,61.55,3,.00,3,.81,3,30.25,3,9.38,3,354.50,3,.00,3,12.37,
1,2016,2,1701,607,9.59,3,63.38,3,.00,3,.91,3,30.25,3,10.17,3,354.60,3,.00,3,12.37,
1,2016,2,1702,607,9.52,3,61.04,3,.00,3,.70,3,30.25,3,11.43,3,349.50,3,.00,3,12.37,
1,2016,2,1703,607,9.46,3,57.88,3,.00,3,.70,3,30.25,3,11.37,3,354.60,3,.00,3,12.37,
1,2016,2,1704,607,9.46,3,58.83,3,.00,3,.70,3,30.25,3,11.60,3,352.20,3,.00,3,12.37,
1,2016,2,1705,607,9.52,3,60.70,3,.00,3,.60,3,30.25,3,10.98,3,353.30,3,.00,3,12.37,
1,2016,2,1706,607,9.52,3,56.96,3,.00,3,.50,3,30.26,3,12.26,3,349.20,3,.00,3,12.32,
1,2016,2,1707,607,9.59,3,61.21,3,.00,3,.50,3,30.25,3,11.58,3,353.10,3,.00,3,12.36,
1,2016,2,1708,607,9.49,3,56.86,3,.00,3,.50,3,30.25,3,11.40,3,4.22,3,.00,3,12.36,
1,2016,2,1709,607,9.59,3,64.06,3,.00,3,.40,3,30.25,3,10.88,3,2.46,3,.00,3,12.36,
1,2016,2,1710,607,9.73,3,62.33,3,.00,3,.40,3,30.25,3,11.26,3,351.60,3,.00,3,12.36,
1,2016,2,1711,607,9.66,3,59.37,3,.00,3,.30,3,30.25,3,10.52,3,343.40,3,.00,3,12.36,
1,2016,2,1712,607,9.56,3,58.49,3,.00,3,.30,3,30.26,3,9.81,3,346.40,3,.00,3,12.37,
1,2016,2,1713,607,9.59,3,59.99,3,.00,3,.30,3,30.26,3,10.26,3,339.80,3,.00,3,12.36,
1,2016,2,1714,607,9.59,3,59.07,3,.00,3,.20,3,30.26,3,10.26,3,341.70,3,.00,3,12.36,
1,2016,2,1715,607,9.56,3,61.85,3,.00,3,.20,3,30.26,3,10.05,3,340.00,3,.00,3,12.37,
1,2016,2,1716,607,9.66,3,65.15,3,.00,3,.10,3,30.26,3,10.43,3,346.50,3,.00,3,12.36,
1,2016,2,1717,607,9.63,3,57.85,3,.00,3,.10,3,30.26,3,10.00,3,345.50,3,.00,3,12.36,
1,2016,2,1718,607,9.63,3,59.61,3,.00,3,.10,3,30.26,3,8.71,3,344.40,3,.00,3,12.36,
1,2016,2,1719,607,9.59,3,58.73,3,.00,3,.10,3,30.26,3,9.93,3,353.90,3,.00,3,12.31,
1,2016,2,1720,607,9.56,3,57.40,3,.00,3,.10,3,30.26,3,10.03,3,.65,3,.00,3,12.36,
1,2016,2,1721,607,9.56,3,60.80,3,.00,3,.10,3,30.26,3,8.55,3,354.60,3,.00,3,12.31,
1,2016,2,1722,607,9.66,3,60.36,3,.00,3,.10,3,30.26,3,8.73,3,347.60,3,.00,3,12.36,
1,2016,2,1723,607,9.59,3,60.46,3,.00,3,.00,3,30.27,3,9.96,3,330.20,3,.00,3,12.36,
1,2016,2,1724,607,9.66,3,59.31,3,.00,3,.00,3,30.27,3,10.38,3,339.00,3,.00,3,12.36,
1,2016,2,1725,607,9.66,3,61.68,3,.00,3,.10,3,30.27,3,9.27,3,328.20,3,.00,3,12.36,
1,2016,2,1726,607,9.66,3,57.95,3,.00,3,.10,3,30.28,3,10.28,3,337.20,3,.00,3,12.36,
1,2016,2,1727,607,9.69,3,58.29,3,.00,3,.00,3,30.28,3,9.09,3,332.80,3,.00,3,12.36,
1,2016,2,1728,607,9.69,3,61.68,3,.00,3,.00,3,30.28,3,10.15,3,345.80,3,.00,3,12.36,
1,2016,2,1729,607,9.76,3,62.47,3,.00,3,.00,3,30.28,3,8.81,3,341.00,3,.00,3,12.31,
1,2016,2,1730,607,9.73,3,59.82,3,.00,3,.10,3,30.28,3,9.40,3,345.00,3,.00,3,12.35,
1,2016,2,1731,607,9.69,3,57.81,3,.00,3,.10,3,30.28,3,10.33,3,347.90,3,.00,3,12.35,
1,2016,2,1732,607,9.63,3,59.07,3,.00,3,.10,3,30.28,3,10.32,3,330.50,3,.00,3,12.35,
1,2016,2,1733,607,9.69,3,58.12,3,.00,3,.00,3,30.28,3,10.82,3,338.40,3,.00,3,12.35,
1,2016,2,1734,607,9.59,3,59.75,3,.00,3,.00,3,30.28,3,11.11,3,329.60,3,.00,3,12.35,
1,2016,2,1735,607,9.73,3,60.84,3,.00,3,.10,3,30.28,3,11.28,3,335.90,3,.00,3,12.35,
1,2016,2,1736,607,9.73,3,61.62,3,.00,3,.00,3,30.28,3,10.17,3,341.70,3,.00,3,12.31,
1,2016,2,1737,607,9.69,3,59.37,3,.00,3,.00,3,30.28,3,11.52,3,332.40,3,.00,3,12.34,
1,2016,2,1738,607,9.73,3,58.59,3,.00,3,.00,3,30.28,3,11.37,3,333.40,3,.00,3,12.34,
1,2016,2,1739,607,9.73,3,61.72,3,.00,3,.00,3,30.28,3,10.80,3,328.20,3,.00,3,12.35,
1,2016,2,1740,607,9.76,3,59.99,3,.00,3,.10,3,30.28,3,10.35,3,335.10,3,.00,3,12.35,
1,2016,2,1741,607,9.66,3,58.02,3,.00,3,.00,3,30.29,3,12.08,3,336.10,3,.00,3,12.35,
1,2016,2,1742,607,9.80,3,63.55,3,.00,3,.10,3,30.28,3,10.85,3,328.40,3,.00,3,12.35,
1,2016,2,1743,607,9.83,3,63.45,3,.00,3,.00,3,30.28,3,9.81,3,340.60,3,.00,3,12.35,
1,2016,2,1744,607,9.93,3,59.99,3,.00,3,.00,3,30.28,3,10.62,3,343.20,3,.00,3,12.35,
1,2016,2,1745,607,9.83,3,56.59,3,.00,3,.00,3,30.28,3,11.87,3,346.30,3,.00,3,12.35,
1,2016,2,1746,607,9.80,3,57.88,3,.00,3,.00,3,30.28,3,11.88,3,340.50,3,.00,3,12.35,
1,2016,2,1747,607,9.76,3,57.27,3,.00,3,.10,3,30.28,3,11.45,3,330.20,3,.00,3,12.35,
1,2016,2,1748,607,9.76,3,58.15,3,.00,3,.00,3,30.28,3,12.76,3,335.30,3,.00,3,12.33,
1,2016,2,1749,607,9.86,3,56.35,3,.00,3,.00,3,30.28,3,13.29,3,338.80,3,.00,3,12.35,
1,2016,2,1750,607,9.83,3,58.90,3,.00,3,.10,3,30.28,3,12.49,3,344.10,3,.00,3,12.29,
1,2016,2,1751,607,9.76,3,57.20,3,.00,3,.00,3,30.28,3,12.21,3,343.50,3,.00,3,12.35,
1,2016,2,1752,607,9.76,3,56.28,3,.00,3,.10,3,30.28,3,11.47,3,351.90,3,.00,3,12.32,
1,2016,2,1753,607,9.83,3,59.07,3,.00,3,.00,3,30.28,3,12.92,3,348.10,3,.00,3,12.35,
1,2016,2,1754,607,9.83,3,58.29,3,.00,3,.10,3,30.27,3,12.95,3,336.20,3,.00,3,12.35,
1,2016,2,1755,607,9.80,3,59.95,3,.00,3,.00,3,30.27,3,13.34,3,347.80,3,.00,3,12.34,
1,2016,2,1756,607,9.76,3,54.82,3,.00,3,.00,3,30.28,3,12.95,3,341.30,3,.00,3,12.35,
1,2016,2,1757,607,9.86,3,62.16,3,.00,3,.00,3,30.28,3,13.45,3,338.20,3,.00,3,12.34,
1,2016,2,1758,607,9.80,3,63.93,3,.00,3,.10,3,30.28,3,12.67,3,342.50,3,.00,3,12.34,
1,2016,2,1759,607,9.80,3,61.28,3,.00,3,.00,3,30.28,3,13.17,3,338.90,3,.00,3,12.29,
1,2016,2,1800,607,9.90,3,59.75,3,.00,3,.00,3,30.28,3,14.16,3,337.30,3,.00,3,12.33,
1,2016,2,1801,607,9.90,3,65.83,3,.00,3,.10,3,30.28,3,13.51,3,337.30,3,.00,3,12.34,
1,2016,2,1802,607,9.93,3,59.10,3,.00,3,.10,3,30.28,3,14.45,3,337.50,3,.00,3,12.34,
1,2016,2,1803,607,9.80,3,53.94,3,.00,3,.10,3,30.28,3,14.21,3,343.40,3,.00,3,12.34,
1,2016,2,1804,607,9.86,3,62.64,3,.00,3,.00,3,30.28,3,14.08,3,342.20,3,.00,3,12.34,
1,2016,2,1805,607,9.90,3,59.54,3,.00,3,.10,3,30.28,3,13.99,3,334.50,3,.00,3,12.34,
1,2016,2,1806,607,9.80,3,56.28,3,.00,3,.00,3,30.28,3,16.09,3,339.20,3,.00,3,12.30,
1,2016,2,1807,607,9.76,3,59.10,3,.00,3,.10,3,30.28,3,15.77,3,341.20,3,.00,3,12.32,
1,2016,2,1808,607,9.76,3,55.26,3,.00,3,.10,3,30.29,3,14.96,3,339.80,3,.00,3,12.33,
1,2016,2,1809,607,9.86,3,56.49,3,.00,3,.10,3,30.29,3,15.11,3,339.30,3,.00,3,12.34,
1,2016,2,1810,607,9.76,3,56.28,3,.00,3,.10,3,30.29,3,14.06,3,330.90,3,.00,3,12.34,
1,2016,2,1811,607,9.83,3,60.05,3,.00,3,.00,3,30.29,3,15.30,3,330.20,3,.00,3,12.34,
1,2016,2,1812,607,9.83,3,59.88,3,.00,3,.10,3,30.29,3,14.34,3,346.80,3,.00,3,12.34,
1,2016,2,1813,607,9.90,3,60.39,3,.00,3,.00,3,30.29,3,12.64,3,333.60,3,.00,3,12.34,
1,2016,2,1814,607,9.93,3,65.39,3,.00,3,.00,3,30.29,3,12.42,3,331.40,3,.00,3,12.34,
1,2016,2,1815,607,9.93,3,59.07,3,.00,3,.00,3,30.28,3,14.89,3,347.20,3,.00,3,12.34,
1,2016,2,1816,607,9.86,3,55.37,3,.00,3,.10,3,30.29,3,14.78,3,333.60,3,.00,3,12.34,
1,2016,2,1817,607,9.97,3,62.94,3,.00,3,.00,3,30.29,3,13.57,3,332.30,3,.00,3,12.33,
1,2016,2,1818,607,9.83,3,57.74,3,.00,3,.00,3,30.29,3,13.68,3,337.10,3,.00,3,12.34,
1,2016,2,1819,607,9.83,3,60.60,3,.00,3,.00,3,30.29,3,13.65,3,343.60,3,.00,3,12.28,
1,2016,2,1820,607,9.73,3,54.25,3,.00,3,.00,3,30.28,3,13.18,3,330.80,3,.00,3,12.33,
1,2016,2,1821,607,9.76,3,57.64,3,.00,3,.00,3,30.29,3,13.37,3,342.30,3,.00,3,12.29,
1,2016,2,1822,607,9.73,3,56.90,3,.00,3,.00,3,30.29,3,12.78,3,329.90,3,.00,3,12.34,
1,2016,2,1823,607,9.83,3,60.87,3,.00,3,.00,3,30.28,3,13.00,3,335.10,3,.00,3,12.33,
1,2016,2,1824,607,9.69,3,59.21,3,.00,3,.00,3,30.28,3,12.62,3,349.00,3,.00,3,12.33,
1,2016,2,1825,607,9.59,3,62.23,3,.00,3,.00,3,30.28,3,11.51,3,349.40,3,.00,3,12.33,
1,2016,2,1826,607,9.66,3,56.45,3,.00,3,.00,3,30.28,3,13.06,3,335.20,3,.00,3,12.33,
1,2016,2,1827,607,9.66,3,57.30,3,.00,3,.10,3,30.28,3,12.09,3,341.40,3,.00,3,12.32,
1,2016,2,1828,607,9.59,3,53.74,3,.00,3,.10,3,30.28,3,11.68,3,338.10,3,.00,3,12.32,
1,2016,2,1829,607,9.69,3,57.81,3,.00,3,.00,3,30.28,3,11.92,3,342.50,3,.00,3,12.28,
1,2016,2,1830,607,9.59,3,55.50,3,.00,3,.10,3,30.28,3,11.67,3,339.40,3,.00,3,12.32,
1,2016,2,1831,607,9.69,3,59.04,3,.00,3,.10,3,30.28,3,12.17,3,346.80,3,.00,3,12.32,
1,2016,2,1832,607,9.69,3,54.82,3,.00,3,.00,3,30.28,3,12.41,3,338.60,3,.00,3,12.32,
1,2016,2,1833,607,9.59,3,56.76,3,.00,3,.00,3,30.28,3,11.22,3,348.80,3,.00,3,12.32,
1,2016,2,1834,607,9.56,3,54.82,3,.00,3,.10,3,30.28,3,12.04,3,342.70,3,.00,3,12.32,
1,2016,2,1835,607,9.66,3,61.79,3,.00,3,.10,3,30.28,3,11.36,3,343.50,3,.00,3,12.32,
1,2016,2,1836,607,9.69,3,56.28,3,.00,3,.00,3,30.27,3,12.82,3,354.60,3,.00,3,12.28,
1,2016,2,1837,607,9.59,3,56.96,3,.00,3,.00,3,30.27,3,11.75,3,343.70,3,.00,3,12.31,
1,2016,2,1838,607,9.63,3,54.45,3,.00,3,.00,3,30.28,3,12.20,3,354.00,3,.00,3,12.31,
1,2016,2,1839,607,9.63,3,57.24,3,.00,3,.10,3,30.28,3,12.68,3,351.20,3,.00,3,12.31,
1,2016,2,1840,607,9.63,3,59.82,3,.00,3,.00,3,30.28,3,11.94,3,349.50,3,.00,3,12.32,
1,2016,2,1841,607,9.80,3,62.43,3,.00,3,.10,3,30.28,3,12.61,3,340.10,3,.00,3,12.32,
1,2016,2,1842,607,9.69,3,58.42,3,.00,3,.00,3,30.28,3,13.05,3,345.20,3,.00,3,12.32,
1,2016,2,1843,607,9.73,3,58.15,3,.00,3,.00,3,30.28,3,12.46,3,338.20,3,.00,3,12.32,
1,2016,2,1844,607,9.56,3,61.68,3,.00,3,.00,3,30.27,3,12.72,3,342.50,3,.00,3,12.32,
1,2016,2,1845,607,9.63,3,61.79,3,.00,3,.10,3,30.27,3,11.82,3,339.30,3,.00,3,12.31,
1,2016,2,1846,607,9.63,3,57.00,3,.00,3,.00,3,30.27,3,13.00,3,354.60,3,.00,3,12.32,
1,2016,2,1847,607,9.83,3,64.40,3,.00,3,.10,3,30.27,3,11.67,3,342.00,3,.00,3,12.31,
1,2016,2,1848,607,9.69,3,59.27,3,.00,3,.10,3,30.26,3,13.97,3,343.20,3,.00,3,12.29,
1,2016,2,1849,607,9.66,3,57.91,3,.00,3,.00,3,30.26,3,13.98,3,344.40,3,.00,3,12.32,
1,2016,2,1850,607,9.63,3,56.39,3,.00,3,.00,3,30.26,3,13.76,3,350.10,3,.00,3,12.26,
1,2016,2,1851,607,9.66,3,56.56,3,.00,3,.10,3,30.26,3,13.47,3,.10,3,.00,3,12.31,
1,2016,2,1852,607,9.63,3,57.44,3,.00,3,.10,3,30.26,3,13.65,3,.00,3,.00,3,12.30,
1,2016,2,1853,607,9.59,3,59.48,3,.00,3,.10,3,30.26,3,13.05,3,1.54,3,.00,3,12.31,
1,2016,2,1854,607,9.73,3,59.85,3,.00,3,.00,3,30.26,3,13.23,3,354.60,3,.00,3,12.31,
1,2016,2,1855,607,9.66,3,59.37,3,.00,3,.00,3,30.26,3,14.36,3,.00,3,.00,3,12.31,
1,2016,2,1856,607,9.63,3,60.84,3,.00,3,.10,3,30.26,3,13.73,3,354.30,3,.00,3,12.31,
1,2016,2,1857,607,9.69,3,61.24,3,.00,3,.00,3,30.26,3,12.86,3,.00,3,.00,3,12.31,
1,2016,2,1858,607,9.76,3,60.43,3,.00,3,.00,3,30.26,3,13.61,3,.00,3,.00,3,12.31,
1,2016,2,1859,607,9.69,3,58.70,3,.00,3,.00,3,30.26,3,13.65,3,.00,3,.00,3,12.26,
1,2016,2,1900,607,9.69,3,62.33,3,.00,3,.00,3,30.26,3,13.76,3,352.90,3,.00,3,12.30,
1,2016,2,1901,607,9.66,3,57.17,3,.00,3,.00,3,30.26,3,13.79,3,347.10,3,.00,3,12.31,
1,2016,2,1902,607,9.63,3,61.14,3,.00,3,.00,3,30.26,3,12.84,3,349.80,3,.00,3,12.31,
1,2016,2,1903,607,9.69,3,64.74,3,.00,3,.00,3,30.27,3,12.64,3,343.90,3,.00,3,12.31,
1,2016,2,1904,607,9.63,3,57.30,3,.00,3,.00,3,30.27,3,13.81,3,352.20,3,.00,3,12.31,
1,2016,2,1905,607,9.63,3,60.73,3,.00,3,.00,3,30.27,3,13.72,3,354.00,3,.00,3,12.31,
1,2016,2,1906,607,9.66,3,61.21,3,.00,3,.00,3,30.27,3,13.55,3,346.90,3,.00,3,12.27,
1,2016,2,1907,607,9.63,3,65.05,3,.00,3,.00,3,30.27,3,13.16,3,349.20,3,.00,3,12.30,
1,2016,2,1908,607,9.69,3,62.09,3,.00,3,.00,3,30.27,3,13.76,3,354.40,3,.00,3,12.30,
1,2016,2,1909,607,9.69,3,63.45,3,.00,3,.00,3,30.28,3,14.23,3,351.50,3,.00,3,12.30,
1,2016,2,1910,607,9.73,3,60.33,3,.00,3,.00,3,30.28,3,14.26,3,347.40,3,.00,3,12.31,
1,2016,2,1911,607,9.63,3,57.10,3,.00,3,.10,3,30.28,3,14.13,3,349.60,3,.00,3,12.31,
1,2016,2,1912,607,9.63,3,62.70,3,.00,3,.00,3,30.28,3,15.04,3,352.30,3,.00,3,12.31,
1,2016,2,1913,607,9.80,3,59.75,3,.00,3,.10,3,30.28,3,13.91,3,342.90,3,.00,3,12.30,
1,2016,2,1914,607,9.73,3,60.94,3,.00,3,.00,3,30.28,3,14.79,3,341.00,3,.00,3,12.31,
1,2016,2,1915,607,9.69,3,56.69,3,.00,3,.00,3,30.28,3,15.16,3,341.30,3,.00,3,12.31,
1,2016,2,1916,607,9.63,3,59.65,3,.00,3,.00,3,30.28,3,14.82,3,349.10,3,.00,3,12.31,
1,2016,2,1917,607,9.66,3,56.66,3,.00,3,.10,3,30.27,3,15.04,3,353.20,3,.00,3,12.30,
1,2016,2,1918,607,9.69,3,63.89,3,.00,3,.00,3,30.27,3,15.43,3,354.10,3,.00,3,12.31,
1,2016,2,1919,607,9.66,3,59.48,3,.00,3,.00,3,30.27,3,15.34,3,.00,3,.00,3,12.25,
1,2016,2,1920,607,9.63,3,63.69,3,.00,3,.00,3,30.27,3,14.94,3,350.60,3,.00,3,12.30,
1,2016,2,1921,607,9.69,3,64.37,3,.00,3,.10,3,30.27,3,15.30,3,344.70,3,.00,3,12.25,
1,2016,2,1922,607,9.69,3,58.42,3,.00,3,.10,3,30.27,3,16.46,3,.00,3,.00,3,12.30,
1,2016,2,1923,607,9.69,3,56.66,3,.00,3,.10,3,30.27,3,15.70,3,.00,3,.00,3,12.30,
1,2016,2,1924,607,9.63,3,64.10,3,.00,3,.00,3,30.27,3,14.38,3,354.60,3,.00,3,12.30,
1,2016,2,1925,607,9.73,3,60.05,3,.00,3,.00,3,30.27,3,14.60,3,353.70,3,.00,3,12.30,
1,2016,2,1926,607,9.66,3,61.28,3,.00,3,.00,3,30.27,3,15.30,3,.00,3,.00,3,12.30,
1,2016,2,1927,607,9.76,3,57.03,3,.00,3,.00,3,30.27,3,16.04,3,.10,3,.00,3,12.30,
1,2016,2,1928,607,9.59,3,61.72,3,.00,3,.00,3,30.27,3,15.63,3,.00,3,.00,3,12.30,
1,2016,2,1929,607,9.63,3,61.79,3,.00,3,.00,3,30.26,3,16.17,3,3.76,3,.00,3,12.25,
1,2016,2,1930,607,9.52,3,62.26,3,.00,3,.10,3,30.26,3,15.53,3,353.00,3,.00,3,12.29,
1,2016,2,1931,607,9.56,3,62.26,3,.00,3,.00,3,30.26,3,13.79,3,349.10,3,.00,3,12.30,
1,2016,2,1932,607,9.52,3,58.36,3,.00,3,.00,3,30.26,3,15.32,3,2.85,3,.00,3,12.30,
1,2016,2,1933,607,9.52,3,61.65,3,.00,3,.00,3,30.26,3,15.36,3,.10,3,.00,3,12.30,
1,2016,2,1934,607,9.59,3,63.35,3,.00,3,.00,3,30.27,3,14.15,3,354.60,3,.00,3,12.30,
1,2016,2,1935,607,9.49,3,56.08,3,.00,3,.10,3,30.26,3,15.54,3,.10,3,.00,3,12.30,
1,2016,2,1936,607,9.52,3,56.93,3,.00,3,.00,3,30.26,3,14.80,3,.00,3,.00,3,12.25,
1,2016,2,1937,607,9.49,3,59.61,3,.00,3,.00,3,30.26,3,14.77,3,.00,3,.00,3,12.29,
1,2016,2,1938,607,9.56,3,62.64,3,.00,3,.10,3,30.25,3,14.16,3,.00,3,.00,3,12.29,
1,2016,2,1939,607,9.63,3,66.30,3,.00,3,.00,3,30.25,3,14.71,3,5.47,3,.00,3,12.30,
1,2016,2,1940,607,9.52,3,58.59,3,.00,3,.10,3,30.25,3,14.86,3,3.52,3,.00,3,12.29,
1,2016,2,1941,607,9.46,3,57.40,3,.00,3,.00,3,30.25,3,15.60,3,4.39,3,.00,3,12.30,
1,2016,2,1942,607,9.49,3,61.38,3,.00,3,.00,3,30.25,3,14.40,3,20.23,3,.00,3,12.29,
1,2016,2,1943,607,9.56,3,60.70,3,.00,3,.00,3,30.25,3,12.79,3,7.98,3,.00,3,12.30,
1,2016,2,1944,607,9.49,3,58.19,3,.00,3,.00,3,30.25,3,13.47,3,2.56,3,.00,3,12.30,
1,2016,2,1945,607,9.49,3,63.82,3,.00,3,.10,3,30.25,3,13.47,3,352.90,3,.00,3,12.30,
1,2016,2,1946,607,9.52,3,61.51,3,.00,3,.10,3,30.25,3,13.86,3,7.38,3,.00,3,12.29,
1,2016,2,1947,607,9.52,3,57.10,3,.00,3,.10,3,30.25,3,14.22,3,7.96,3,.00,3,12.30,
1,2016,2,1948,607,9.46,3,55.47,3,.00,3,.00,3,30.26,3,13.96,3,8.37,3,.00,3,12.29,
1,2016,2,1949,607,9.49,3,60.53,3,.00,3,.10,3,30.26,3,12.69,3,4.36,3,.00,3,12.29,
1,2016,2,1950,607,9.49,3,61.21,3,.00,3,.10,3,30.26,3,13.26,3,.70,3,.00,3,12.24,
1,2016,2,1951,607,9.46,3,59.44,3,.00,3,.00,3,30.26,3,13.36,3,.00,3,.00,3,12.29,
1,2016,2,1952,607,9.52,3,62.40,3,.00,3,.00,3,30.25,3,12.04,3,6.73,3,.00,3,12.27,
1,2016,2,1953,607,9.59,3,63.32,3,.00,3,.00,3,30.25,3,12.60,3,5.26,3,.00,3,12.29,
1,2016,2,1954,607,9.46,3,59.58,3,.00,3,.10,3,30.25,3,12.50,3,11.87,3,.00,3,12.29,
1,2016,2,1955,607,9.49,3,59.07,3,.00,3,.00,3,30.25,3,13.36,3,15.87,3,.00,3,12.29,
1,2016,2,1956,607,9.42,3,60.46,3,.00,3,.00,3,30.25,3,13.71,3,12.20,3,.00,3,12.29,
1,2016,2,1957,607,9.39,3,57.54,3,.00,3,.00,3,30.25,3,13.28,3,20.57,3,.00,3,12.29,
1,2016,2,1958,607,9.32,3,55.16,3,.00,3,.00,3,30.25,3,13.19,3,11.62,3,.00,3,12.29,
1,2016,2,1959,607,9.42,3,60.36,3,.00,3,.00,3,30.25,3,13.15,3,20.84,3,.00,3,12.24,
1,2016,2,2000,607,9.42,3,55.03,3,.00,3,.00,3,30.25,3,12.98,3,24.94,3,.00,3,12.28,
1,2016,2,2001,607,9.35,3,60.97,3,.00,3,.00,3,30.25,3,12.60,3,14.66,3,.00,3,12.28,
1,2016,2,2002,607,9.35,3,59.04,3,.00,3,.10,3,30.25,3,12.41,3,12.83,3,.00,3,12.29,
1,2016,2,2003,607,9.32,3,58.36,3,.00,3,.00,3,30.25,3,12.44,3,15.56,3,.00,3,12.29,
1,2016,2,2004,607,9.39,3,64.13,3,.00,3,.10,3,30.25,3,12.08,3,20.04,3,.00,3,12.29,
1,2016,2,2005,607,9.32,3,60.50,3,.00,3,.00,3,30.26,3,11.86,3,11.43,3,.00,3,12.29,
1,2016,2,2006,607,9.25,3,56.66,3,.00,3,.00,3,30.26,3,12.16,3,25.52,3,.00,3,12.25,
1,2016,2,2007,607,9.32,3,63.62,3,.00,3,.00,3,30.26,3,11.47,3,19.78,3,.00,3,12.28,
1,2016,2,2008,607,9.29,3,64.30,3,.00,3,.00,3,30.26,3,11.14,3,12.90,3,.00,3,12.28,
1,2016,2,2009,607,9.32,3,56.18,3,.00,3,.00,3,30.26,3,10.79,3,11.14,3,.00,3,12.28,
1,2016,2,2010,607,9.35,3,60.77,3,.00,3,.00,3,30.26,3,9.90,3,19.92,3,.00,3,12.29,
1,2016,2,2011,607,9.39,3,61.89,3,.00,3,.10,3,30.26,3,10.68,3,5.57,3,.00,3,12.29,
1,2016,2,2012,607,9.42,3,64.50,3,.00,3,.00,3,30.26,3,10.36,3,11.77,3,.00,3,12.29,
1,2016,2,2013,607,9.42,3,61.79,3,.00,3,.00,3,30.26,3,10.45,3,8.63,3,.00,3,12.29,
1,2016,2,2014,607,9.46,3,65.73,3,.00,3,.00,3,30.26,3,9.76,3,13.02,3,.00,3,12.29,
1,2016,2,2015,607,9.35,3,61.82,3,.00,3,.00,3,30.26,3,9.90,3,13.94,3,.00,3,12.29,
1,2016,2,2016,607,9.35,3,64.44,3,.00,3,.00,3,30.26,3,9.01,3,17.97,3,.00,3,12.29,
1,2016,2,2017,607,9.29,3,58.29,3,.00,3,.00,3,30.27,3,11.37,3,13.38,3,.00,3,12.29,
1,2016,2,2018,607,9.35,3,60.90,3,.00,3,.00,3,30.26,3,10.03,3,18.52,3,.00,3,12.28,
1,2016,2,2019,607,9.39,3,59.85,3,.00,3,.00,3,30.26,3,10.54,3,21.03,3,.00,3,12.23,
1,2016,2,2020,607,9.39,3,67.29,3,.00,3,.00,3,30.26,3,10.00,3,5.35,3,.00,3,12.28,
1,2016,2,2021,607,9.39,3,60.46,3,.00,3,.00,3,30.26,3,10.98,3,12.30,3,.00,3,12.23,
1,2016,2,2022,607,9.32,3,56.56,3,.00,3,.10,3,30.26,3,11.08,3,26.65,3,.00,3,12.28,
1,2016,2,2023,607,9.39,3,61.41,3,.00,3,.00,3,30.26,3,10.99,3,14.28,3,.00,3,12.28,
1,2016,2,2024,607,9.49,3,61.85,3,.00,3,.00,3,30.26,3,10.53,3,3.33,3,.00,3,12.28,
1,2016,2,2025,607,9.42,3,59.48,3,.00,3,.00,3,30.26,3,10.39,3,6.85,3,.00,3,12.28,
1,2016,2,2026,607,9.32,3,59.51,3,.00,3,.10,3,30.27,3,9.55,3,7.33,3,.00,3,12.28,
1,2016,2,2027,607,9.35,3,62.70,3,.00,3,.00,3,30.27,3,9.56,3,.10,3,.00,3,12.28,
1,2016,2,2028,607,9.39,3,58.19,3,.00,3,.00,3,30.27,3,11.06,3,5.62,3,.00,3,12.28,
1,2016,2,2029,607,9.39,3,61.99,3,.00,3,.10,3,30.27,3,10.83,3,.39,3,.00,3,12.23,
1,2016,2,2030,607,9.35,3,60.67,3,.00,3,.00,3,30.27,3,10.82,3,4.73,3,.00,3,12.27,
1,2016,2,2031,607,9.39,3,61.55,3,.00,3,.00,3,30.27,3,9.47,3,2.29,3,.00,3,12.28,
1,2016,2,2032,607,9.46,3,65.35,3,.00,3,.00,3,30.27,3,9.25,3,.58,3,.00,3,12.28,
1,2016,2,2033,607,9.42,3,64.81,3,.00,3,.00,3,30.27,3,10.19,3,8.34,3,.00,3,12.28,
1,2016,2,2034,607,9.49,3,66.30,3,.00,3,.10,3,30.27,3,10.20,3,3.95,3,.00,3,12.28,
1,2016,2,2035,607,9.56,3,60.94,3,.00,3,.10,3,30.27,3,10.81,3,.63,3,.00,3,12.28,
1,2016,2,2036,607,9.39,3,60.33,3,.00,3,.00,3,30.28,3,11.25,3,3.62,3,.00,3,12.24,
1,2016,2,2037,607,9.39,3,59.61,3,.00,3,.10,3,30.27,3,10.84,3,5.74,3,.00,3,12.26,
1,2016,2,2038,607,9.39,3,63.93,3,.00,3,.00,3,30.27,3,10.14,3,.00,3,.00,3,12.27,
1,2016,2,2039,607,9.35,3,60.36,3,.00,3,.00,3,30.27,3,10.56,3,9.33,3,.00,3,12.27,
1,2016,2,2040,607,9.39,3,61.85,3,.00,3,.00,3,30.27,3,10.62,3,6.10,3,.00,3,12.28,
1,2016,2,2041,607,9.35,3,60.29,3,.00,3,.00,3,30.27,3,11.71,3,12.11,3,.00,3,12.27,
1,2016,2,2042,607,9.35,3,59.41,3,.00,3,.00,3,30.27,3,11.20,3,11.89,3,.00,3,12.27,
1,2016,2,2043,607,9.39,3,59.51,3,.00,3,.00,3,30.27,3,11.62,3,13.05,3,.00,3,12.28,
1,2016,2,2044,607,9.46,3,65.29,3,.00,3,.00,3,30.27,3,11.13,3,5.55,3,.00,3,12.28,
1,2016,2,2045,607,9.39,3,59.95,3,.00,3,.10,3,30.27,3,12.44,3,5.76,3,.00,3,12.28,
1,2016,2,2046,607,9.35,3,57.07,3,.00,3,.00,3,30.27,3,11.76,3,5.74,3,.00,3,12.27,
1,2016,2,2047,607,9.22,3,58.63,3,.00,3,.00,3,30.27,3,11.79,3,5.02,3,.00,3,12.28,
1,2016,2,2048,607,9.32,3,62.36,3,.00,3,.00,3,30.27,3,12.65,3,7.93,3,.00,3,12.27,
1,2016,2,2049,607,9.32,3,58.19,3,.00,3,.00,3,30.27,3,12.98,3,11.91,3,.00,3,12.28,
1,2016,2,2050,607,9.35,3,59.92,3,.00,3,.10,3,30.27,3,12.68,3,6.61,3,.00,3,12.22,
1,2016,2,2051,607,9.32,3,59.31,3,.00,3,.00,3,30.27,3,12.20,3,4.29,3,.00,3,12.28,
1,2016,2,2052,607,9.39,3,60.09,3,.00,3,.00,3,30.27,3,12.33,3,15.77,3,.00,3,12.25,
1,2016,2,2053,607,9.35,3,61.35,3,.00,3,.00,3,30.27,3,12.79,3,13.29,3,.00,3,12.27,
1,2016,2,2054,607,9.42,3,62.02,3,.00,3,.00,3,30.27,3,12.39,3,5.35,3,.00,3,12.27,
1,2016,2,2055,607,9.35,3,60.63,3,.00,3,.00,3,30.27,3,13.52,3,10.18,3,.00,3,12.27,
1,2016,2,2056,607,9.29,3,58.59,3,.00,3,.00,3,30.27,3,13.88,3,13.51,3,.00,3,12.27,
1,2016,2,2057,607,9.29,3,63.93,3,.00,3,.00,3,30.27,3,12.54,3,7.36,3,.00,3,12.27,
1,2016,2,2058,607,9.29,3,59.61,3,.00,3,.00,3,30.27,3,13.39,3,6.80,3,.00,3,12.27,
1,2016,2,2059,607,9.29,3,57.74,3,.00,3,.00,3,30.27,3,13.78,3,1.78,3,.00,3,12.21,
1,2016,2,2100,607,9.22,3,60.26,3,.00,3,.00,3,30.27,3,12.19,3,15.46,3,.00,3,12.26,
1,2016,2,2101,607,9.35,3,64.57,3,.00,3,.00,3,30.27,3,11.54,3,14.28,3,.00,3,12.26,
1,2016,2,2102,607,9.32,3,58.80,3,.00,3,.00,3,30.27,3,12.47,3,20.76,3,.00,3,12.26,
1,2016,2,2103,607,9.32,3,58.39,3,.00,3,.00,3,30.27,3,13.03,3,10.06,3,.00,3,12.26,
1,2016,2,2104,607,9.22,3,57.47,3,.00,3,.00,3,30.27,3,13.60,3,12.01,3,.00,3,12.27,
1,2016,2,2105,607,9.29,3,63.38,3,.00,3,.00,3,30.27,3,12.72,3,9.60,3,.00,3,12.26,
1,2016,2,2106,607,9.29,3,58.93,3,.00,3,.00,3,30.27,3,12.40,3,20.11,3,.00,3,12.23,
1,2016,2,2107,607,9.29,3,54.99,3,.00,3,.00,3,30.27,3,12.66,3,21.99,3,.00,3,12.25,
1,2016,2,2108,607,9.22,3,56.86,3,.00,3,.00,3,30.26,3,11.44,3,22.84,3,.00,3,12.26,
1,2016,2,2109,607,9.22,3,57.00,3,.00,3,.10,3,30.26,3,12.20,3,18.18,3,.00,3,12.26,
1,2016,2,2110,607,9.18,3,59.41,3,.00,3,.10,3,30.26,3,11.74,3,13.96,3,.00,3,12.26,
1,2016,2,2111,607,9.32,3,63.55,3,.00,3,.10,3,30.26,3,11.31,3,27.54,3,.00,3,12.26,
1,2016,2,2112,607,9.25,3,58.80,3,.00,3,.00,3,30.26,3,11.37,3,21.30,3,.00,3,12.26,
1,2016,2,2113,607,9.29,3,60.36,3,.00,3,.00,3,30.27,3,12.12,3,20.50,3,.00,3,12.26,
1,2016,2,2114,607,9.25,3,58.25,3,.00,3,.00,3,30.26,3,11.39,3,19.82,3,.00,3,12.26,
1,2016,2,2115,607,9.18,3,62.02,3,.00,3,.00,3,30.26,3,11.12,3,11.21,3,.00,3,12.26,
1,2016,2,2116,607,9.18,3,57.74,3,.00,3,.00,3,30.27,3,11.81,3,3.67,3,.00,3,12.26,
1,2016,2,2117,607,9.12,3,56.42,3,.00,3,.00,3,30.27,3,11.82,3,14.25,3,.00,3,12.26,
1,2016,2,2118,607,9.15,3,60.05,3,.00,3,.00,3,30.27,3,10.97,3,21.08,3,.00,3,12.26,
1,2016,2,2119,607,9.18,3,60.39,3,.00,3,.10,3,30.27,3,11.11,3,11.05,3,.00,3,12.21,
1,2016,2,2120,607,9.18,3,61.38,3,.00,3,.00,3,30.27,3,11.51,3,12.52,3,.00,3,12.26,
1,2016,2,2121,607,9.35,3,66.10,3,.00,3,.00,3,30.27,3,10.54,3,17.32,3,.00,3,12.21,
1,2016,2,2122,607,9.29,3,62.91,3,.00,3,.00,3,30.27,3,11.37,3,10.10,3,.00,3,12.26,
1,2016,2,2123,607,9.22,3,57.74,3,.00,3,.10,3,30.27,3,11.73,3,10.95,3,.00,3,12.26,
1,2016,2,2124,607,9.29,3,60.87,3,.00,3,.10,3,30.27,3,11.96,3,13.26,3,.00,3,12.26,
1,2016,2,2125,607,9.29,3,61.82,3,.00,3,.00,3,30.27,3,11.69,3,12.88,3,.00,3,12.26,
1,2016,2,2126,607,9.22,3,60.70,3,.00,3,.00,3,30.27,3,10.55,3,7.09,3,.00,3,12.26,
1,2016,2,2127,607,9.22,3,62.09,3,.00,3,.00,3,30.27,3,11.31,3,2.22,3,.00,3,12.26,
1,2016,2,2128,607,9.22,3,58.29,3,.00,3,.00,3,30.27,3,12.42,3,11.62,3,.00,3,12.26,
1,2016,2,2129,607,9.22,3,61.35,3,.00,3,.00,3,30.28,3,11.93,3,9.45,3,.00,3,12.20,
1,2016,2,2130,607,9.22,3,63.21,3,.00,3,.00,3,30.28,3,12.59,3,6.15,3,.00,3,12.25,
1,2016,2,2131,607,9.18,3,60.87,3,.00,3,.10,3,30.28,3,11.28,3,17.85,3,.00,3,12.17,
1,2016,2,2132,607,9.25,3,62.43,3,.00,3,.10,3,30.28,3,11.71,3,5.28,3,.00,3,12.15,
1,2016,2,2133,607,9.32,3,64.91,3,.00,3,.00,3,30.28,3,11.34,3,9.50,3,.00,3,12.15,
1,2016,2,2134,607,9.29,3,62.26,3,.00,3,.00,3,30.28,3,11.81,3,6.37,3,.00,3,12.14,
1,2016,2,2135,607,9.22,3,57.74,3,.00,3,.00,3,30.28,3,12.52,3,10.10,3,.00,3,12.14,
1,2016,2,2136,607,9.22,3,61.82,3,.00,3,.10,3,30.28,3,12.01,3,9.55,3,.00,3,12.10,
1,2016,2,2137,607,9.25,3,64.10,3,.00,3,.00,3,30.28,3,11.51,3,12.61,3,.00,3,12.13,
1,2016,2,2138,607,9.25,3,60.36,3,.00,3,.00,3,30.28,3,11.65,3,8.30,3,.00,3,12.13,
1,2016,2,2139,607,9.18,3,60.26,3,.00,3,.00,3,30.28,3,11.63,3,15.97,3,.00,3,12.14,
1,2016,2,2140,607,9.22,3,63.55,3,.00,3,.00,3,30.28,3,11.25,3,2.07,3,.00,3,12.14,
1,2016,2,2141,607,9.22,3,58.83,3,.00,3,.00,3,30.27,3,11.93,3,15.92,3,.00,3,12.13,
1,2016,2,2142,607,9.18,3,63.04,3,.00,3,.00,3,30.27,3,12.07,3,21.73,3,.00,3,12.13,
1,2016,2,2143,607,9.18,3,58.08,3,.00,3,.00,3,30.27,3,12.86,3,14.47,3,.00,3,12.14,
1,2016,2,2144,607,9.15,3,56.22,3,.00,3,.00,3,30.27,3,12.48,3,10.20,3,.00,3,12.13,
1,2016,2,2145,607,9.18,3,59.07,3,.00,3,.10,3,30.27,3,12.36,3,13.36,3,.00,3,12.13,
1,2016,2,2146,607,9.22,3,61.41,3,.00,3,.00,3,30.27,3,12.65,3,14.13,3,.00,3,12.13,
1,2016,2,2147,607,9.18,3,61.31,3,.00,3,.00,3,30.27,3,11.77,3,10.95,3,.00,3,12.13,
1,2016,2,2148,607,9.25,3,60.73,3,.00,3,.10,3,30.27,3,11.11,3,22.84,3,.00,3,12.13,
1,2016,2,2149,607,9.18,3,57.20,3,.00,3,.00,3,30.27,3,11.82,3,10.49,3,.00,3,12.13,
1,2016,2,2150,607,9.15,3,61.28,3,.00,3,.00,3,30.27,3,11.81,3,13.05,3,.00,3,12.13,
1,2016,2,2151,607,9.12,3,59.68,3,.00,3,.00,3,30.27,3,10.94,3,21.30,3,.00,3,12.13,
1,2016,2,2152,607,9.18,3,59.71,3,.00,3,.00,3,30.27,3,11.48,3,20.31,3,.00,3,12.13,
1,2016,2,2153,607,9.12,3,60.46,3,.00,3,.10,3,30.27,3,10.47,3,21.46,3,.00,3,12.13,
1,2016,2,2154,607,9.12,3,60.56,3,.00,3,.00,3,30.27,3,10.89,3,8.44,3,.00,3,12.13,
1,2016,2,2155,607,9.12,3,56.52,3,.00,3,.00,3,30.26,3,11.01,3,17.03,3,.00,3,12.13,
1,2016,2,2156,607,9.08,3,57.17,3,.00,3,.00,3,30.27,3,11.07,3,13.41,3,.00,3,12.12,
1,2016,2,2157,607,9.12,3,60.84,3,.00,3,.00,3,30.27,3,11.43,3,17.03,3,.00,3,12.12,
1,2016,2,2158,607,9.08,3,59.54,3,.00,3,.00,3,30.26,3,10.82,3,14.61,3,.00,3,12.12,
1,2016,2,2159,607,9.01,3,56.69,3,.00,3,.00,3,30.27,3,11.35,3,25.61,3,.00,3,12.08,
1,2016,2,2200,607,9.08,3,58.87,3,.00,3,.00,3,30.26,3,12.42,3,21.49,3,.00,3,12.11,
1,2016,2,2201,607,9.12,3,55.50,3,.00,3,.00,3,30.26,3,11.70,3,14.37,3,.00,3,12.12,
1,2016,2,2202,607,9.12,3,60.50,3,.00,3,.00,3,30.26,3,11.67,3,27.73,3,.00,3,12.11,
1,2016,2,2203,607,9.12,3,61.41,3,.00,3,.10,3,30.26,3,11.27,3,21.37,3,.00,3,12.11,
1,2016,2,2204,607,9.18,3,59.41,3,.00,3,.00,3,30.27,3,10.72,3,22.62,3,.00,3,12.12,
1,2016,2,2205,607,9.12,3,59.99,3,.00,3,.00,3,30.27,3,10.83,3,20.11,3,.00,3,12.11,
1,2016,2,2206,607,9.08,3,61.68,3,.00,3,.00,3,30.27,3,10.98,3,18.62,3,.00,3,12.08,
1,2016,2,2207,607,9.08,3,60.19,3,.00,3,.10,3,30.26,3,11.12,3,12.76,3,.00,3,12.11,
1,2016,2,2208,607,9.12,3,57.85,3,.00,3,.10,3,30.26,3,11.58,3,31.88,3,.00,3,12.11,
1,2016,2,2209,607,9.18,3,62.16,3,.00,3,.00,3,30.27,3,11.37,3,20.89,3,.00,3,12.11,
1,2016,2,2210,607,9.15,3,59.44,3,.00,3,.10,3,30.26,3,11.48,3,22.19,3,.00,3,12.11,
1,2016,2,2211,607,9.15,3,59.88,3,.00,3,.00,3,30.26,3,11.64,3,18.57,3,.00,3,12.11,
1,2016,2,2212,607,9.22,3,58.02,3,.00,3,.00,3,30.26,3,13.00,3,11.67,3,.00,3,12.11,
1,2016,2,2213,607,9.01,3,59.58,3,.00,3,.10,3,30.26,3,11.80,3,24.89,3,.00,3,12.11,
1,2016,2,2214,607,9.15,3,63.28,3,.00,3,.00,3,30.26,3,11.81,3,13.02,3,.00,3,12.11,
1,2016,2,2215,607,9.12,3,56.49,3,.00,3,.00,3,30.26,3,11.81,3,13.07,3,.00,3,12.11,
1,2016,2,2216,607,9.12,3,60.36,3,.00,3,.10,3,30.26,3,11.03,3,23.59,3,.00,3,12.11,
1,2016,2,2217,607,9.12,3,55.20,3,.00,3,.10,3,30.26,3,12.39,3,21.25,3,.00,3,12.10,
1,2016,2,2218,607,8.98,3,59.99,3,.00,3,.00,3,30.26,3,12.98,3,14.23,3,.00,3,12.11,
1,2016,2,2219,607,9.01,3,58.59,3,.00,3,.00,3,30.26,3,12.05,3,12.01,3,.00,3,12.11,
1,2016,2,2220,607,8.98,3,55.23,3,.00,3,.00,3,30.26,3,12.17,3,12.76,3,.00,3,12.11,
1,2016,2,2221,607,9.01,3,60.60,3,.00,3,.00,3,30.26,3,12.09,3,18.18,3,.00,3,12.10,
1,2016,2,2222,607,9.08,3,59.92,3,.00,3,.00,3,30.26,3,11.83,3,9.00,3,.00,3,12.10,
1,2016,2,2223,607,9.05,3,57.61,3,.00,3,.10,3,30.26,3,12.52,3,14.81,3,.00,3,12.10,
1,2016,2,2224,607,9.15,3,63.96,3,.00,3,.00,3,30.26,3,11.17,3,24.53,3,.00,3,12.10,
1,2016,2,2225,607,9.12,3,61.28,3,.00,3,.00,3,30.26,3,11.06,3,11.79,3,.00,3,12.10,
1,2016,2,2226,607,9.12,3,56.05,3,.00,3,.00,3,30.26,3,11.70,3,27.83,3,.00,3,12.10,
1,2016,2,2227,607,9.08,3,58.29,3,.00,3,.00,3,30.26,3,11.96,3,19.39,3,.00,3,12.10,
1,2016,2,2228,607,9.15,3,68.31,3,.00,3,.00,3,30.26,3,11.83,3,24.09,3,.00,3,12.10,
1,2016,2,2229,607,9.05,3,57.57,3,.00,3,.10,3,30.26,3,12.20,3,26.14,3,.00,3,12.06,
1,2016,2,2230,607,9.12,3,62.94,3,.00,3,.10,3,30.26,3,12.05,3,24.45,3,.00,3,12.09,
1,2016,2,2231,607,9.18,3,64.57,3,.00,3,.00,3,30.26,3,11.97,3,25.13,3,.00,3,12.09,
1,2016,2,2232,607,9.18,3,61.45,3,.00,3,.00,3,30.26,3,12.00,3,20.50,3,.00,3,12.09,
1,2016,2,2233,607,9.12,3,61.62,3,.00,3,.00,3,30.26,3,12.05,3,20.52,3,.00,3,12.09,
1,2016,2,2234,607,9.15,3,59.34,3,.00,3,.00,3,30.26,3,11.84,3,18.33,3,.00,3,12.09,
1,2016,2,2235,607,9.05,3,59.88,3,.00,3,.00,3,30.26,3,12.61,3,18.88,3,.00,3,12.09,
1,2016,2,2236,607,9.08,3,61.55,3,.00,3,.10,3,30.26,3,11.91,3,21.17,3,.00,3,12.06,
1,2016,2,2237,607,9.05,3,57.88,3,.00,3,.00,3,30.26,3,12.78,3,16.35,3,.00,3,12.08,
1,2016,2,2238,607,9.08,3,60.70,3,.00,3,.10,3,30.26,3,11.79,3,7.14,3,.00,3,12.09,
1,2016,2,2239,607,9.15,3,60.12,3,.00,3,.10,3,30.26,3,12.45,3,24.84,3,.00,3,12.09,
1,2016,2,2240,607,9.12,3,61.24,3,.00,3,.00,3,30.26,3,12.85,3,20.69,3,.00,3,12.09,
1,2016,2,2241,607,9.08,3,59.88,3,.00,3,.00,3,30.26,3,12.15,3,19.80,3,.00,3,12.09,
1,2016,2,2242,607,9.05,3,62.26,3,.00,3,.00,3,30.26,3,11.80,3,13.94,3,.00,3,12.09,
1,2016,2,2243,607,9.08,3,62.13,3,.00,3,.00,3,30.26,3,12.05,3,7.50,3,.00,3,12.09,
1,2016,2,2244,607,9.15,3,67.56,3,.00,3,.00,3,30.26,3,11.02,3,15.68,3,.00,3,12.09,
1,2016,2,2245,607,9.29,3,63.18,3,.00,3,.10,3,30.26,3,11.09,3,15.99,3,.00,3,12.08,
1,2016,2,2246,607,9.22,3,59.51,3,.00,3,.10,3,30.26,3,12.34,3,12.11,3,.00,3,12.09,
1,2016,2,2247,607,9.15,3,60.09,3,.00,3,.10,3,30.26,3,12.72,3,11.74,3,.00,3,12.08,
1,2016,2,2248,607,9.08,3,60.39,3,.00,3,.00,3,30.26,3,12.19,3,13.31,3,.00,3,12.08,
1,2016,2,2249,607,9.25,3,67.39,3,.00,3,.00,3,30.26,3,12.13,3,17.58,3,.00,3,12.08,
1,2016,2,2250,607,9.18,3,59.04,3,.00,3,.00,3,30.26,3,11.99,3,9.72,3,.00,3,12.08,
1,2016,2,2251,607,9.08,3,59.21,3,.00,3,.00,3,30.26,3,13.01,3,10.97,3,.00,3,12.08,
1,2016,2,2252,607,9.08,3,58.80,3,.00,3,.10,3,30.26,3,12.93,3,8.34,3,.00,3,12.08,
1,2016,2,2253,607,9.12,3,65.52,3,.00,3,.10,3,30.26,3,12.51,3,10.97,3,.00,3,12.08,
1,2016,2,2254,607,9.15,3,61.04,3,.00,3,.00,3,30.26,3,11.99,3,17.70,3,.00,3,12.08,
1,2016,2,2255,607,9.08,3,58.39,3,.00,3,.00,3,30.26,3,12.05,3,16.93,3,.00,3,12.08,
1,2016,2,2256,607,9.12,3,59.58,3,.00,3,.00,3,30.26,3,12.49,3,14.90,3,.00,3,12.08,
1,2016,2,2257,607,9.05,3,59.88,3,.00,3,.00,3,30.26,3,11.83,3,12.18,3,.00,3,12.07,
1,2016,2,2258,607,9.08,3,59.65,3,.00,3,.00,3,30.26,3,12.59,3,5.93,3,.00,3,12.08,
1,2016,2,2259,607,9.08,3,67.56,3,.00,3,.10,3,30.26,3,12.32,3,11.53,3,.00,3,12.03,
1,2016,2,2300,607,9.05,3,64.03,3,.00,3,.00,3,30.26,3,12.13,3,9.84,3,.00,3,12.06,
1,2016,2,2301,607,9.18,3,67.73,3,.00,3,.00,3,30.26,3,11.57,3,11.96,3,.00,3,12.07,
1,2016,2,2302,607,9.15,3,66.00,3,.00,3,.00,3,30.26,3,10.90,3,7.79,3,.00,3,12.07,
1,2016,2,2303,607,9.25,3,63.45,3,.00,3,.00,3,30.26,3,11.14,3,13.10,3,.00,3,12.07,
1,2016,2,2304,607,9.15,3,62.74,3,.00,3,.00,3,30.25,3,11.36,3,3.69,3,.00,3,12.07,
1,2016,2,2305,607,9.25,3,62.64,3,.00,3,.00,3,30.25,3,12.03,3,5.64,3,.00,3,12.06,
1,2016,2,2306,607,9.15,3,61.82,3,.00,3,.10,3,30.25,3,12.52,3,8.83,3,.00,3,12.03,
1,2016,2,2307,607,9.08,3,67.12,3,.00,3,.00,3,30.25,3,12.02,3,17.68,3,.00,3,12.06,
1,2016,2,2308,607,9.05,3,60.84,3,.00,3,.00,3,30.25,3,12.74,3,9.04,3,.00,3,12.06,
1,2016,2,2309,607,9.01,3,62.43,3,.00,3,.00,3,30.25,3,12.62,3,.10,3,.00,3,12.06,
1,2016,2,2310,607,9.05,3,60.39,3,.00,3,.00,3,30.25,3,12.33,3,7.91,3,.00,3,12.06,
1,2016,2,2311,607,8.91,3,61.65,3,.00,3,.10,3,30.25,3,12.13,3,16.06,3,.00,3,12.06,
1,2016,2,2312,607,8.98,3,62.33,3,.00,3,.00,3,30.25,3,11.18,3,8.06,3,.00,3,12.06,
1,2016,2,2313,607,8.98,3,61.48,3,.00,3,.00,3,30.25,3,11.76,3,20.48,3,.00,3,12.06,
1,2016,2,2314,607,8.91,3,63.76,3,.00,3,.00,3,30.25,3,11.62,3,15.07,3,.00,3,12.06,
1,2016,2,2315,607,8.91,3,62.23,3,.00,3,.10,3,30.25,3,11.35,3,13.31,3,.00,3,12.06,
1,2016,2,2316,607,9.05,3,65.05,3,.00,3,.00,3,30.25,3,11.39,3,14.57,3,.00,3,12.05,
1,2016,2,2317,607,8.91,3,60.26,3,.00,3,.00,3,30.25,3,12.58,3,11.82,3,.00,3,12.06,
1,2016,2,2318,607,8.81,3,62.43,3,.00,3,.00,3,30.25,3,12.15,3,5.91,3,.00,3,12.05,
1,2016,2,2319,607,8.95,3,61.48,3,.00,3,.00,3,30.25,3,12.00,3,8.06,3,.00,3,12.05,
1,2016,2,2320,607,8.91,3,62.16,3,.00,3,.00,3,30.25,3,12.19,3,17.65,3,.00,3,12.05,
1,2016,2,2321,607,8.85,3,61.79,3,.00,3,.00,3,30.25,3,12.36,3,10.23,3,.00,3,12.05,
1,2016,2,2322,607,8.81,3,59.41,3,.00,3,.10,3,30.25,3,12.05,3,11.91,3,.00,3,12.05,
1,2016,2,2323,607,8.88,3,63.25,3,.00,3,.00,3,30.25,3,11.87,3,1.35,3,.00,3,12.05,
1,2016,2,2324,607,8.88,3,62.50,3,.00,3,.00,3,30.25,3,12.42,3,8.34,3,.00,3,12.05,
1,2016,2,2325,607,8.88,3,63.55,3,.00,3,.10,3,30.25,3,11.03,3,3.71,3,.00,3,12.05,
1,2016,2,2326,607,8.85,3,64.64,3,.00,3,.00,3,30.25,3,11.75,3,11.46,3,.00,3,12.04,
1,2016,2,2327,607,8.91,3,64.06,3,.00,3,.00,3,30.25,3,12.36,3,17.85,3,.00,3,12.05,
1,2016,2,2328,607,8.78,3,60.90,3,.00,3,.00,3,30.25,3,11.17,3,19.73,3,.00,3,12.05,
1,2016,2,2329,607,8.85,3,67.90,3,.00,3,.00,3,30.25,3,10.62,3,7.62,3,.00,3,12.00,
1,2016,2,2330,607,8.85,3,61.24,3,.00,3,.00,3,30.25,3,11.17,3,21.56,3,.00,3,12.04,
1,2016,2,2331,607,8.78,3,65.01,3,.00,3,.10,3,30.24,3,12.07,3,13.87,3,.00,3,12.04,
1,2016,2,2332,607,8.91,3,63.99,3,.00,3,.00,3,30.24,3,11.69,3,18.28,3,.00,3,12.05,
1,2016,2,2333,607,8.91,3,64.88,3,.00,3,.10,3,30.24,3,10.97,3,15.19,3,.00,3,12.14,
1,2016,2,2334,607,8.91,3,61.92,3,.00,3,.10,3,30.24,3,12.07,3,19.12,3,.00,3,12.14,
1,2016,2,2335,607,8.91,3,64.95,3,.00,3,.10,3,30.24,3,11.54,3,11.19,3,.00,3,12.15,
1,2016,2,2336,607,8.98,3,62.43,3,.00,3,.10,3,30.24,3,11.24,3,12.23,3,.00,3,12.11,
1,2016,2,2337,607,8.98,3,63.72,3,.00,3,.00,3,30.24,3,11.11,3,19.29,3,.00,3,12.14,
1,2016,2,2338,607,8.98,3,65.32,3,.00,3,.00,3,30.24,3,10.81,3,11.38,3,.00,3,12.14,
1,2016,2,2339,607,8.91,3,64.84,3,.00,3,.00,3,30.24,3,10.42,3,6.80,3,.00,3,12.15,
1,2016,2,2340,607,8.98,3,62.53,3,.00,3,.10,3,30.24,3,11.28,3,14.88,3,.00,3,12.15,
1,2016,2,2341,607,8.91,3,63.01,3,.00,3,.00,3,30.24,3,11.93,3,20.02,3,.00,3,12.15,
1,2016,2,2342,607,8.91,3,61.04,3,.00,3,.10,3,30.24,3,11.47,3,20.84,3,.00,3,12.16,
1,2016,2,2343,607,8.95,3,59.10,3,.00,3,.10,3,30.24,3,12.32,3,20.76,3,.00,3,12.16,
1,2016,2,2344,607,8.98,3,60.33,3,.00,3,.10,3,30.24,3,11.45,3,14.57,3,.00,3,12.16,
1,2016,2,2345,607,8.85,3,61.99,3,.00,3,.00,3,30.24,3,12.05,3,23.01,3,.00,3,12.15,
1,2016,2,2346,607,8.88,3,58.97,3,.00,3,.00,3,30.24,3,12.27,3,17.61,3,.00,3,12.16,
1,2016,2,2347,607,8.88,3,61.51,3,.00,3,.00,3,30.24,3,11.68,3,19.20,3,.00,3,12.16,
1,2016,2,2348,607,8.91,3,60.97,3,.00,3,.00,3,30.24,3,11.66,3,16.45,3,.00,3,12.16,
1,2016,2,2349,607,8.81,3,58.93,3,.00,3,.10,3,30.24,3,12.06,3,16.64,3,.00,3,12.15,
1,2016,2,2350,607,8.81,3,60.33,3,.00,3,.10,3,30.24,3,11.33,3,15.56,3,.00,3,12.15,
1,2016,2,2351,607,8.88,3,62.74,3,.00,3,.00,3,30.24,3,11.16,3,23.44,3,.00,3,12.15,
1,2016,2,2352,607,8.91,3,59.54,3,.00,3,.00,3,30.24,3,11.31,3,16.45,3,.00,3,12.16,
1,2016,2,2353,607,8.81,3,61.07,3,.00,3,.10,3,30.24,3,11.42,3,21.75,3,.00,3,12.15,
1,2016,2,2354,607,8.85,3,65.49,3,.00,3,.10,3,30.23,3,11.44,3,14.81,3,.00,3,12.15,
1,2016,2,2355,607,8.81,3,59.34,3,.00,3,.00,3,30.23,3,11.93,3,18.18,3,.00,3,12.15,
1,2016,2,2356,607,8.85,3,62.19,3,.00,3,.00,3,30.23,3,11.04,3,11.60,3,.00,3,12.15,
1,2016,2,2357,607,8.85,3,61.07,3,.00,3,.10,3,30.24,3,12.39,3,15.84,3,.00,3,12.15,
1,2016,2,2358,607,8.81,3,63.28,3,.00,3,.10,3,30.23,3,11.39,3,21.17,3,.00,3,12.15,
1,2016,2,2359,607,8.85,3,64.91,3,.00,3,.10,3,30.23,3,11.61,3,14.37,3,.00,3,12.08,
1,2016,2,2400,607,8.95,3,65.12,3,.00,3,.00,3,30.23,3,11.21,3,26.24,3,.00,3,12.14,
1,2016,3,1,607,8.98,3,64.20,3,.00,3,.00,3,30.23,3,11.02,3,15.39,3,.00,3,12.09,
1,2016,3,2,607,8.91,3,64.91,3,.00,3,.10,3,30.23,3,11.47,3,17.56,3,.00,3,12.14,
1,2016,3,3,607,8.85,3,61.18,3,.00,3,.00,3,30.23,3,12.01,3,16.23,3,.00,3,12.12,
1,2016,3,4,607,8.91,3,61.72,3,.00,3,.00,3,30.23,3,12.11,3,26.19,3,.00,3,12.15,
1,2016,3,5,607,8.88,3,62.26,3,.00,3,.00,3,30.23,3,11.31,3,14.06,3,.00,3,12.15,
1,2016,3,6,607,8.85,3,58.42,3,.00,3,.10,3,30.23,3,12.26,3,14.69,3,.00,3,12.10,
1,2016,3,7,607,8.81,3,62.87,3,.00,3,.10,3,30.23,3,12.03,3,20.84,3,.00,3,12.13,
1,2016,3,8,607,8.91,3,62.13,3,.00,3,.00,3,30.23,3,12.38,3,12.69,3,.00,3,12.14,
1,2016,3,9,607,8.88,3,61.28,3,.00,3,.00,3,30.23,3,12.76,3,17.44,3,.00,3,12.14,
1,2016,3,10,607,8.95,3,58.36,3,.00,3,.10,3,30.23,3,11.90,3,21.22,3,.00,3,12.14,
1,2016,3,11,607,8.91,3,64.03,3,.00,3,.10,3,30.23,3,12.06,3,20.38,3,.00,3,12.14,
1,2016,3,12,607,8.91,3,62.40,3,.00,3,.00,3,30.23,3,11.49,3,12.90,3,.00,3,12.14,
1,2016,3,13,607,8.98,3,66.37,3,.00,3,.00,3,30.23,3,11.15,3,23.25,3,.00,3,12.14,
1,2016,3,14,607,8.95,3,61.41,3,.00,3,.00,3,30.23,3,12.07,3,7.55,3,.00,3,12.14,
1,2016,3,15,607,9.01,3,63.55,3,.00,3,.00,3,30.23,3,13.09,3,13.29,3,.00,3,12.14,
1,2016,3,16,607,8.95,3,63.49,3,.00,3,.00,3,30.23,3,12.67,3,19.53,3,.00,3,12.14,
1,2016,3,17,607,8.91,3,63.76,3,.00,3,.00,3,30.23,3,11.85,3,11.43,3,.00,3,12.14,
1,2016,3,18,607,8.88,3,64.03,3,.00,3,.00,3,30.23,3,11.93,3,4.34,3,.00,3,12.14,
1,2016,3,19,607,8.95,3,63.35,3,.00,3,.00,3,30.23,3,12.28,3,7.96,3,.00,3,12.14,
1,2016,3,20,607,8.95,3,66.37,3,.00,3,.00,3,30.23,3,12.94,3,5.64,3,.00,3,12.14,
1,2016,3,21,607,8.95,3,62.98,3,.00,3,.00,3,30.23,3,13.15,3,10.23,3,.00,3,12.14,
1,2016,3,22,607,8.91,3,63.76,3,.00,3,.00,3,30.23,3,13.21,3,8.22,3,.00,3,12.14,
1,2016,3,23,607,8.78,3,60.90,3,.00,3,.10,3,30.23,3,13.21,3,10.73,3,.00,3,12.14,
1,2016,3,24,607,8.91,3,68.55,3,.00,3,.00,3,30.22,3,12.23,3,6.58,3,.00,3,12.14,
1,2016,3,25,607,8.95,3,64.27,3,.00,3,.00,3,30.22,3,12.65,3,3.71,3,.00,3,12.14,
1,2016,3,26,607,8.88,3,63.01,3,.00,3,.00,3,30.23,3,12.07,3,8.39,3,.00,3,12.14,
1,2016,3,27,607,8.88,3,64.23,3,.00,3,.00,3,30.23,3,12.29,3,12.23,3,.00,3,12.14,
1,2016,3,28,607,8.78,3,64.44,3,.00,3,.00,3,30.23,3,12.56,3,4.34,3,.00,3,12.13,
1,2016,3,29,607,8.78,3,65.93,3,.00,3,.00,3,30.22,3,11.74,3,.00,3,.00,3,12.08,
1,2016,3,30,607,8.71,3,64.57,3,.00,3,.00,3,30.22,3,11.65,3,7.07,3,.00,3,12.07,
1,2016,3,31,607,8.74,3,64.98,3,.00,3,.00,3,30.22,3,11.27,3,11.87,3,.00,3,12.13,
1,2016,3,32,607,8.74,3,63.25,3,.00,3,.00,3,30.22,3,11.87,3,.00,3,.00,3,12.08,
1,2016,3,33,607,8.64,3,64.54,3,.00,3,.00,3,30.22,3,11.36,3,354.60,3,.00,3,12.13,
1,2016,3,34,607,8.74,3,64.84,3,.00,3,.00,3,30.22,3,11.94,3,4.20,3,.00,3,12.13,
1,2016,3,35,607,8.71,3,66.61,3,.00,3,.00,3,30.22,3,12.39,3,5.07,3,.00,3,12.13,
1,2016,3,36,607,8.68,3,65.25,3,.00,3,.00,3,30.22,3,11.59,3,4.41,3,.00,3,12.09,
1,2016,3,37,607,8.64,3,66.30,3,.00,3,.00,3,30.22,3,11.49,3,5.31,3,.00,3,12.11,
1,2016,3,38,607,8.71,3,66.88,3,.00,3,.00,3,30.22,3,11.74,3,5.74,3,.00,3,12.12,
1,2016,3,39,607,8.64,3,64.78,3,.00,3,.00,3,30.22,3,11.84,3,7.96,3,.00,3,12.12,
1,2016,3,40,607,8.51,3,63.28,3,.00,3,.00,3,30.22,3,12.33,3,8.54,3,.00,3,12.13,
1,2016,3,41,607,8.54,3,67.09,3,.00,3,.00,3,30.22,3,11.58,3,5.50,3,.00,3,12.13,
1,2016,3,42,607,8.54,3,63.55,3,.00,3,.00,3,30.22,3,11.67,3,.12,3,.00,3,12.13,
1,2016,3,43,607,8.54,3,65.25,3,.00,3,.00,3,30.22,3,10.90,3,.29,3,.00,3,12.13,
1,2016,3,44,607,8.51,3,63.42,3,.00,3,.00,3,30.22,3,11.67,3,5.69,3,.00,3,12.13,
1,2016,3,45,607,8.51,3,64.40,3,.00,3,.00,3,30.22,3,11.77,3,9.24,3,.00,3,12.13,
1,2016,3,46,607,8.54,3,68.07,3,.00,3,.00,3,30.23,3,11.10,3,3.81,3,.00,3,12.13,
1,2016,3,47,607,8.54,3,68.07,3,.00,3,.00,3,30.23,3,11.76,3,2.39,3,.00,3,12.13,
1,2016,3,48,607,8.64,3,67.70,3,.00,3,.00,3,30.22,3,10.97,3,2.46,3,.00,3,12.13,
1,2016,3,49,607,8.61,3,67.19,3,.00,3,.00,3,30.22,3,11.82,3,4.73,3,.00,3,12.12,
1,2016,3,50,607,8.54,3,65.05,3,.00,3,.00,3,30.22,3,11.61,3,.10,3,.00,3,12.12,
1,2016,3,51,607,8.51,3,68.24,3,.00,3,.00,3,30.22,3,10.88,3,.00,3,.00,3,12.12,
1,2016,3,52,607,8.61,3,65.86,3,.00,3,.00,3,30.22,3,11.98,3,5.31,3,.00,3,12.12,
1,2016,3,53,607,8.54,3,67.87,3,.00,3,.00,3,30.22,3,12.90,3,11.41,3,.00,3,12.13,
1,2016,3,54,607,8.54,3,66.88,3,.00,3,.00,3,30.22,3,12.83,3,7.96,3,.00,3,12.12,
1,2016,3,55,607,8.47,3,66.71,3,.00,3,.00,3,30.22,3,13.22,3,1.30,3,.00,3,12.12,
1,2016,3,56,607,8.44,3,69.09,3,.00,3,.00,3,30.21,3,13.28,3,13.53,3,.00,3,12.12,
1,2016,3,57,607,8.51,3,64.57,3,.00,3,.00,3,30.21,3,13.20,3,8.15,3,.00,3,12.12,
1,2016,3,58,607,8.44,3,64.06,3,.00,3,.00,3,30.22,3,13.24,3,11.14,3,.00,3,12.12,
1,2016,3,59,607,8.51,3,67.87,3,.00,3,.10,3,30.22,3,13.34,3,9.98,3,.00,3,12.05,
1,2016,3,100,607,8.40,3,67.12,3,.00,3,.00,3,30.22,3,13.20,3,7.84,3,.00,3,12.11,
1,2016,3,101,607,8.47,3,67.36,3,.00,3,.10,3,30.22,3,12.71,3,5.93,3,.00,3,12.06,
1,2016,3,102,607,8.34,3,65.83,3,.00,3,.00,3,30.22,3,14.06,3,4.78,3,.00,3,12.11,
1,2016,3,103,607,8.34,3,67.12,3,.00,3,.10,3,30.22,3,13.55,3,13.29,3,.00,3,12.09,
1,2016,3,104,607,8.51,3,68.58,3,.00,3,.00,3,30.22,3,11.89,3,6.29,3,.00,3,12.11,
1,2016,3,105,607,8.47,3,64.27,3,.00,3,.00,3,30.22,3,12.62,3,12.97,3,.00,3,12.11,
1,2016,3,106,607,8.44,3,67.12,3,.00,3,.00,3,30.22,3,12.13,3,9.26,3,.00,3,12.07,
1,2016,3,107,607,8.51,3,65.32,3,.00,3,.10,3,30.21,3,12.27,3,4.80,3,.00,3,12.10,
1,2016,3,108,607,8.34,3,66.98,3,.00,3,.00,3,30.21,3,13.09,3,8.59,3,.00,3,12.11,
1,2016,3,109,607,8.37,3,65.18,3,.00,3,.00,3,30.21,3,12.95,3,17.89,3,.00,3,12.11,
1,2016,3,110,607,8.37,3,65.25,3,.00,3,.00,3,30.21,3,12.25,3,5.69,3,.00,3,12.11,
1,2016,3,111,607,8.47,3,68.82,3,.00,3,.10,3,30.21,3,11.43,3,13.79,3,.00,3,12.11,
1,2016,3,112,607,8.40,3,62.06,3,.00,3,.00,3,30.21,3,12.02,3,15.29,3,.00,3,12.11,
1,2016,3,113,607,8.44,3,66.58,3,.00,3,.00,3,30.21,3,12.46,3,13.07,3,.00,3,12.11,
1,2016,3,114,607,8.34,3,65.69,3,.00,3,.00,3,30.21,3,11.86,3,17.24,3,.00,3,12.11,
1,2016,3,115,607,8.37,3,68.55,3,.00,3,.00,3,30.21,3,12.48,3,19.51,3,.00,3,12.11,
1,2016,3,116,607,8.40,3,66.44,3,.00,3,.10,3,30.21,3,11.85,3,8.78,3,.00,3,12.11,
1,2016,3,117,607,8.40,3,65.86,3,.00,3,.00,3,30.21,3,12.67,3,9.36,3,.00,3,12.11,
1,2016,3,118,607,8.44,3,67.56,3,.00,3,.00,3,30.21,3,12.44,3,9.02,3,.00,3,12.11,
1,2016,3,119,607,8.37,3,67.39,3,.00,3,.00,3,30.21,3,12.24,3,12.95,3,.00,3,12.11,
1,2016,3,120,607,8.37,3,71.06,3,.00,3,.00,3,30.22,3,11.88,3,17.85,3,.00,3,12.11,
1,2016,3,121,607,8.34,3,68.85,3,.00,3,.00,3,30.21,3,12.43,3,14.61,3,.00,3,12.11,
1,2016,3,122,607,8.30,3,66.41,3,.00,3,.00,3,30.21,3,11.18,3,12.66,3,.00,3,12.11,
1,2016,3,123,607,8.30,3,67.29,3,.00,3,.00,3,30.21,3,12.76,3,11.50,3,.00,3,12.11,
1,2016,3,124,607,8.37,3,70.18,3,.00,3,.00,3,30.21,3,12.50,3,13.07,3,.00,3,12.11,
1,2016,3,125,607,8.40,3,70.89,3,.00,3,.10,3,30.21,3,12.05,3,21.08,3,.00,3,12.11,
1,2016,3,126,607,8.44,3,68.65,3,.00,3,.00,3,30.21,3,11.56,3,8.44,3,.00,3,12.10,
1,2016,3,127,607,8.47,3,71.87,3,.00,3,.00,3,30.21,3,12.08,3,22.81,3,.00,3,12.10,
1,2016,3,128,607,8.47,3,67.09,3,.00,3,.00,3,30.21,3,12.41,3,13.67,3,.00,3,12.10,
1,2016,3,129,607,8.34,3,66.00,3,.00,3,.00,3,30.21,3,12.22,3,14.08,3,.00,3,12.05,
1,2016,3,130,607,8.27,3,67.76,3,.00,3,.00,3,30.21,3,11.75,3,19.66,3,.00,3,12.04,
1,2016,3,131,607,8.34,3,67.80,3,.00,3,.00,3,30.21,3,11.44,3,24.72,3,.00,3,12.09,
1,2016,3,132,607,8.34,3,73.23,3,.00,3,.10,3,30.21,3,10.27,3,21.58,3,.00,3,12.05,
1,2016,3,133,607,8.27,3,67.87,3,.00,3,.00,3,30.21,3,11.06,3,14.78,3,.00,3,12.10,
1,2016,3,134,607,8.40,3,68.68,3,.00,3,.00,3,30.21,3,11.45,3,17.51,3,.00,3,12.10,
1,2016,3,135,607,8.40,3,68.65,3,.00,3,.00,3,30.21,3,11.36,3,16.16,3,.00,3,12.10,
1,2016,3,136,607,8.30,3,68.34,3,.00,3,.00,3,30.21,3,11.40,3,20.69,3,.00,3,12.05,
1,2016,3,137,607,8.37,3,70.01,3,.00,3,.10,3,30.20,3,11.26,3,24.38,3,.00,3,12.08,
1,2016,3,138,607,8.30,3,73.20,3,.00,3,.00,3,30.21,3,11.07,3,21.08,3,.00,3,12.09,
1,2016,3,139,607,8.37,3,68.34,3,.00,3,.00,3,30.20,3,11.74,3,11.62,3,.00,3,12.09,
1,2016,3,140,607,8.37,3,68.75,3,.00,3,.00,3,30.20,3,11.65,3,11.70,3,.00,3,12.09,
1,2016,3,141,607,8.30,3,67.26,3,.00,3,.00,3,30.20,3,11.47,3,11.91,3,.00,3,12.09,
1,2016,3,142,607,8.37,3,66.71,3,.00,3,.00,3,30.20,3,12.20,3,13.22,3,.00,3,12.09,
1,2016,3,143,607,8.34,3,69.12,3,.00,3,.00,3,30.20,3,12.09,3,16.54,3,.00,3,12.09,
1,2016,3,144,607,8.37,3,69.46,3,.00,3,.00,3,30.20,3,12.03,3,12.64,3,.00,3,12.09,
1,2016,3,145,607,8.37,3,68.07,3,.00,3,.00,3,30.20,3,12.02,3,13.53,3,.00,3,12.09,
1,2016,3,146,607,8.30,3,69.06,3,.00,3,.10,3,30.20,3,11.57,3,7.96,3,.00,3,12.09,
1,2016,3,147,607,8.30,3,71.26,3,.00,3,.00,3,30.20,3,11.52,3,12.59,3,.00,3,12.09,
1,2016,3,148,607,8.30,3,67.15,3,.00,3,.00,3,30.20,3,11.52,3,8.32,3,.00,3,12.09,
1,2016,3,149,607,8.27,3,69.06,3,.00,3,.00,3,30.20,3,11.49,3,15.10,3,.00,3,12.09,
1,2016,3,150,607,8.40,3,73.78,3,.00,3,.00,3,30.20,3,10.92,3,11.79,3,.00,3,12.09,
1,2016,3,151,607,8.40,3,69.57,3,.00,3,.00,3,30.20,3,12.13,3,12.97,3,.00,3,12.09,
1,2016,3,152,607,8.30,3,68.21,3,.00,3,.00,3,30.20,3,12.02,3,14.71,3,.00,3,12.09,
1,2016,3,153,607,8.34,3,70.41,3,.00,3,.00,3,30.20,3,11.76,3,17.51,3,.00,3,12.09,
1,2016,3,154,607,8.34,3,69.26,3,.00,3,.00,3,30.20,3,11.90,3,21.73,3,.00,3,12.09,
1,2016,3,155,607,8.37,3,69.43,3,.00,3,.00,3,30.20,3,11.49,3,14.01,3,.00,3,12.09,
1,2016,3,156,607,8.44,3,71.33,3,.00,3,.00,3,30.20,3,12.04,3,7.72,3,.00,3,12.09,
1,2016,3,157,607,8.34,3,69.53,3,.00,3,.10,3,30.20,3,12.80,3,11.70,3,.00,3,12.09,
1,2016,3,158,607,8.30,3,67.29,3,.00,3,.00,3,30.20,3,12.62,3,11.50,3,.00,3,12.09,
1,2016,3,159,607,8.34,3,70.96,3,.00,3,.00,3,30.20,3,11.63,3,5.74,3,.00,3,12.02,
1,2016,3,200,607,8.40,3,70.69,3,.00,3,.00,3,30.20,3,12.47,3,14.33,3,.00,3,12.08,
1,2016,3,201,607,8.37,3,66.34,3,.00,3,.00,3,30.20,3,12.61,3,13.36,3,.00,3,12.03,
1,2016,3,202,607,8.44,3,73.71,3,.00,3,.00,3,30.20,3,12.46,3,11.24,3,.00,3,12.08,
1,2016,3,203,607,8.37,3,69.36,3,.00,3,.00,3,30.20,3,12.41,3,21.22,3,.00,3,12.06,
1,2016,3,204,607,8.47,3,70.79,3,.00,3,.00,3,30.20,3,12.12,3,13.05,3,.00,3,12.08,
1,2016,3,205,607,8.44,3,69.46,3,.00,3,.00,3,30.20,3,11.54,3,8.01,3,.00,3,12.08,
1,2016,3,206,607,8.40,3,70.21,3,.00,3,.00,3,30.20,3,11.95,3,12.44,3,.00,3,12.04,
1,2016,3,207,607,8.34,3,68.48,3,.00,3,.00,3,30.20,3,12.83,3,15.53,3,.00,3,12.06,
1,2016,3,208,607,8.30,3,67.80,3,.00,3,.00,3,30.20,3,12.59,3,15.10,3,.00,3,12.08,
1,2016,3,209,607,8.37,3,70.92,3,.00,3,.00,3,30.20,3,13.25,3,9.00,3,.00,3,12.08,
1,2016,3,210,607,8.27,3,68.85,3,.00,3,.00,3,30.20,3,12.26,3,4.12,3,.00,3,12.08,
1,2016,3,211,607,8.37,3,72.35,3,.00,3,.00,3,30.20,3,11.89,3,12.85,3,.00,3,12.08,
1,2016,3,212,607,8.40,3,71.57,3,.00,3,.00,3,30.20,3,11.94,3,10.39,3,.00,3,12.08,
1,2016,3,213,607,8.34,3,66.51,3,.00,3,.00,3,30.20,3,12.58,3,7.96,3,.00,3,12.08,
1,2016,3,214,607,8.27,3,66.37,3,.00,3,.00,3,30.20,3,12.43,3,23.01,3,.00,3,12.08,
1,2016,3,215,607,8.23,3,68.41,3,.00,3,.10,3,30.20,3,11.53,3,5.16,3,.00,3,12.08,
1,2016,3,216,607,8.30,3,68.75,3,.00,3,.00,3,30.20,3,10.97,3,1.88,3,.00,3,12.08,
1,2016,3,217,607,8.27,3,68.82,3,.00,3,.00,3,30.20,3,11.92,3,8.03,3,.00,3,12.08,
1,2016,3,218,607,8.27,3,68.34,3,.00,3,.00,3,30.20,3,10.52,3,2.94,3,.00,3,12.08,
1,2016,3,219,607,8.27,3,71.20,3,.00,3,.00,3,30.20,3,11.34,3,5.57,3,.00,3,12.07,
1,2016,3,220,607,8.27,3,71.74,3,.00,3,.00,3,30.20,3,11.10,3,12.81,3,.00,3,12.08,
1,2016,3,221,607,8.23,3,69.63,3,.00,3,.00,3,30.21,3,11.42,3,1.21,3,.00,3,12.07,
1,2016,3,222,607,8.17,3,70.07,3,.00,3,.00,3,30.21,3,12.24,3,4.10,3,.00,3,12.08,
1,2016,3,223,607,8.17,3,67.80,3,.00,3,.00,3,30.21,3,12.71,3,5.28,3,.00,3,12.08,
1,2016,3,224,607,8.13,3,66.92,3,.00,3,.00,3,30.21,3,11.26,3,.00,3,.00,3,12.08,
1,2016,3,225,607,8.23,3,70.58,3,.00,3,.00,3,30.21,3,11.83,3,.10,3,.00,3,12.08,
1,2016,3,226,607,8.03,3,65.79,3,.00,3,.00,3,30.21,3,12.06,3,353.40,3,.00,3,12.07,
1,2016,3,227,607,8.20,3,71.67,3,.00,3,.00,3,30.21,3,11.26,3,.10,3,.00,3,12.07,
1,2016,3,228,607,8.17,3,67.63,3,.00,3,.00,3,30.21,3,12.64,3,13.00,3,.00,3,12.07,
1,2016,3,229,607,8.13,3,68.41,3,.00,3,.00,3,30.21,3,12.55,3,.10,3,.00,3,12.01,
1,2016,3,230,607,8.10,3,66.92,3,.00,3,.00,3,30.20,3,12.38,3,352.60,3,.00,3,12.01,
1,2016,3,231,607,8.13,3,69.19,3,.00,3,.00,3,30.20,3,12.29,3,2.75,3,.00,3,12.06,
1,2016,3,232,607,8.06,3,70.14,3,.00,3,.00,3,30.20,3,12.73,3,16.13,3,.00,3,12.02,
1,2016,3,233,607,8.10,3,68.27,3,.00,3,.10,3,30.20,3,13.15,3,7.96,3,.00,3,12.06,
1,2016,3,234,607,8.10,3,69.36,3,.00,3,.00,3,30.20,3,12.15,3,11.50,3,.00,3,12.06,
1,2016,3,235,607,8.10,3,66.51,3,.00,3,.00,3,30.20,3,11.62,3,14.57,3,.00,3,12.06,
1,2016,3,236,607,8.23,3,71.81,3,.00,3,.00,3,30.20,3,11.32,3,13.24,3,.00,3,12.02,
1,2016,3,237,607,8.17,3,67.26,3,.00,3,.00,3,30.20,3,12.00,3,7.77,3,.00,3,12.05,
1,2016,3,238,607,8.03,3,66.30,3,.00,3,.00,3,30.20,3,12.46,3,8.32,3,.00,3,12.06,
1,2016,3,239,607,8.20,3,72.62,3,.00,3,.00,3,30.20,3,11.65,3,5.26,3,.00,3,12.06,
1,2016,3,240,607,8.03,3,68.58,3,.00,3,.00,3,30.20,3,11.85,3,7.19,3,.00,3,12.06,
1,2016,3,241,607,8.06,3,65.15,3,.00,3,.00,3,30.20,3,12.84,3,16.93,3,.00,3,12.06,
1,2016,3,242,607,8.06,3,68.92,3,.00,3,.00,3,30.19,3,11.87,3,9.84,3,.00,3,12.06,
1,2016,3,243,607,8.06,3,67.90,3,.00,3,.00,3,30.19,3,11.87,3,10.47,3,.00,3,12.06,
1,2016,3,244,607,8.06,3,65.52,3,.00,3,.00,3,30.19,3,12.59,3,21.99,3,.00,3,12.06,
1,2016,3,245,607,8.10,3,71.67,3,.00,3,.00,3,30.19,3,11.51,3,1.33,3,.00,3,12.06,
1,2016,3,246,607,8.06,3,70.07,3,.00,3,.00,3,30.19,3,11.28,3,13.00,3,.00,3,12.06,
1,2016,3,247,607,8.06,3,69.23,3,.00,3,.00,3,30.19,3,11.74,3,10.71,3,.00,3,12.06,
1,2016,3,248,607,7.93,3,67.66,3,.00,3,.00,3,30.20,3,12.00,3,8.73,3,.00,3,12.06,
1,2016,3,249,607,8.00,3,68.31,3,.00,3,.10,3,30.20,3,11.76,3,9.14,3,.00,3,12.06,
1,2016,3,250,607,8.03,3,63.76,3,.00,3,.00,3,30.20,3,13.32,3,15.19,3,.00,3,12.06,
1,2016,3,251,607,8.00,3,69.70,3,.00,3,.00,3,30.20,3,11.70,3,4.08,3,.00,3,12.06,
1,2016,3,252,607,7.93,3,67.83,3,.00,3,.00,3,30.20,3,12.55,3,13.07,3,.00,3,12.06,
1,2016,3,253,607,8.10,3,69.46,3,.00,3,.00,3,30.20,3,11.77,3,23.92,3,.00,3,12.06,
1,2016,3,254,607,8.03,3,68.89,3,.00,3,.00,3,30.20,3,11.49,3,26.53,3,.00,3,12.06,
1,2016,3,255,607,8.10,3,68.14,3,.00,3,.00,3,30.20,3,11.64,3,9.72,3,.00,3,12.05,
1,2016,3,256,607,7.96,3,66.88,3,.00,3,.00,3,30.20,3,11.09,3,16.93,3,.00,3,12.06,
1,2016,3,257,607,8.03,3,70.31,3,.00,3,.00,3,30.20,3,10.86,3,19.44,3,.00,3,12.05,
1,2016,3,258,607,8.06,3,69.50,3,.00,3,.00,3,30.20,3,11.23,3,10.66,3,.00,3,12.05,
1,2016,3,259,607,8.00,3,65.56,3,.00,3,.00,3,30.20,3,12.16,3,13.05,3,.00,3,11.99,
1,2016,3,300,607,8.06,3,70.38,3,.00,3,.00,3,30.19,3,10.83,3,17.39,3,.00,3,12.04,
1,2016,3,301,607,8.00,3,66.64,3,.00,3,.00,3,30.19,3,11.71,3,19.97,3,.00,3,11.99,
1,2016,3,302,607,8.00,3,66.95,3,.00,3,.00,3,30.19,3,12.66,3,23.20,3,.00,3,12.05,
1,2016,3,303,607,8.06,3,71.43,3,.00,3,.00,3,30.20,3,10.47,3,14.61,3,.00,3,12.02,
1,2016,3,304,607,8.00,3,66.71,3,.00,3,.00,3,30.19,3,11.76,3,17.53,3,.00,3,12.05,
1,2016,3,305,607,7.96,3,72.72,3,.00,3,.00,3,30.20,3,11.85,3,15.58,3,.00,3,12.05,
1,2016,3,306,607,7.96,3,65.86,3,.00,3,.00,3,30.20,3,11.07,3,15.80,3,.00,3,12.00,
1,2016,3,307,607,8.03,3,69.80,3,.00,3,.00,3,30.19,3,11.39,3,29.47,3,.00,3,12.03,
1,2016,3,308,607,8.03,3,65.93,3,.00,3,.00,3,30.19,3,12.20,3,17.87,3,.00,3,12.04,
1,2016,3,309,607,8.00,3,65.49,3,.00,3,.00,3,30.19,3,12.20,3,17.87,3,.00,3,12.04,
1,2016,3,310,607,8.03,3,71.06,3,.00,3,.00,3,30.19,3,11.42,3,29.71,3,.00,3,12.04,
1,2016,3,311,607,8.06,3,66.27,3,.00,3,.00,3,30.19,3,12.22,3,19.05,3,.00,3,12.04,
1,2016,3,312,607,8.03,3,69.40,3,.00,3,.00,3,30.19,3,11.59,3,17.24,3,.00,3,12.05,
1,2016,3,313,607,8.03,3,67.56,3,.00,3,.00,3,30.19,3,11.62,3,21.34,3,.00,3,12.05,
1,2016,3,314,607,8.00,3,67.87,3,.00,3,.00,3,30.19,3,12.69,3,24.21,3,.00,3,12.04,
1,2016,3,315,607,8.06,3,64.23,3,.00,3,.00,3,30.19,3,12.54,3,18.57,3,.00,3,12.05,
1,2016,3,316,607,8.03,3,65.35,3,.00,3,.00,3,30.19,3,12.09,3,20.86,3,.00,3,12.05,
1,2016,3,317,607,8.03,3,65.39,3,.00,3,.00,3,30.19,3,13.04,3,23.85,3,.00,3,12.04,
1,2016,3,318,607,7.93,3,65.08,3,.00,3,.00,3,30.19,3,12.43,3,18.76,3,.00,3,12.04,
1,2016,3,319,607,7.83,3,62.91,3,.00,3,.00,3,30.19,3,12.61,3,19.44,3,.00,3,12.04,
1,2016,3,320,607,7.86,3,63.08,3,.00,3,.00,3,30.19,3,12.59,3,18.55,3,.00,3,12.04,
1,2016,3,321,607,7.86,3,65.52,3,.00,3,.00,3,30.19,3,12.09,3,19.25,3,.00,3,12.04,
1,2016,3,322,607,7.89,3,65.56,3,.00,3,.00,3,30.19,3,13.12,3,16.01,3,.00,3,12.04,
1,2016,3,323,607,7.93,3,65.08,3,.00,3,.00,3,30.19,3,12.72,3,12.23,3,.00,3,12.04,
1,2016,3,324,607,8.00,3,64.57,3,.00,3,.00,3,30.19,3,12.38,3,25.59,3,.00,3,12.04,
1,2016,3,325,607,7.93,3,66.20,3,.00,3,.00,3,30.19,3,11.95,3,22.60,3,.00,3,12.04,
1,2016,3,326,607,7.93,3,68.44,3,.00,3,.10,3,30.19,3,11.98,3,23.30,3,.00,3,12.04,
1,2016,3,327,607,7.89,3,65.42,3,.00,3,.00,3,30.19,3,12.50,3,31.13,3,.00,3,12.04,
1,2016,3,328,607,7.86,3,65.29,3,.00,3,.00,3,30.19,3,12.15,3,22.33,3,.00,3,12.04,
1,2016,3,329,607,7.86,3,63.76,3,.00,3,.00,3,30.19,3,12.88,3,22.77,3,.00,3,11.98,
1,2016,3,330,607,8.00,3,67.83,3,.00,3,.00,3,30.19,3,12.13,3,22.09,3,.00,3,11.97,
1,2016,3,331,607,7.86,3,64.06,3,.00,3,.00,3,30.19,3,12.74,3,21.27,3,.00,3,12.03,
1,2016,3,332,607,7.93,3,71.43,3,.00,3,.00,3,30.19,3,12.13,3,24.26,3,.00,3,11.98,
1,2016,3,333,607,7.93,3,63.04,3,.00,3,.00,3,30.19,3,12.39,3,26.09,3,.00,3,12.03,
1,2016,3,334,607,7.93,3,66.51,3,.00,3,.00,3,30.19,3,11.40,3,29.57,3,.00,3,12.03,
1,2016,3,335,607,7.89,3,66.68,3,.00,3,.00,3,30.19,3,11.76,3,24.36,3,.00,3,12.03,
1,2016,3,336,607,7.93,3,66.27,3,.00,3,.00,3,30.19,3,12.00,3,18.55,3,.00,3,11.99,
1,2016,3,337,607,7.96,3,66.00,3,.00,3,.00,3,30.19,3,12.15,3,11.82,3,.00,3,12.02,
1,2016,3,338,607,7.89,3,63.86,3,.00,3,.00,3,30.19,3,12.65,3,19.44,3,.00,3,12.02,
1,2016,3,339,607,7.93,3,67.05,3,.00,3,.00,3,30.20,3,11.63,3,11.70,3,.00,3,12.03,
1,2016,3,340,607,7.93,3,67.39,3,.00,3,.00,3,30.20,3,11.50,3,7.40,3,.00,3,12.03,
1,2016,3,341,607,7.86,3,63.08,3,.00,3,.00,3,30.20,3,12.67,3,5.14,3,.00,3,12.03,
1,2016,3,342,607,7.86,3,66.00,3,.00,3,.00,3,30.20,3,11.08,3,8.44,3,.00,3,12.03,
1,2016,3,343,607,7.83,3,68.99,3,.00,3,.00,3,30.20,3,11.29,3,22.50,3,.00,3,12.03,
1,2016,3,344,607,7.89,3,66.24,3,.00,3,.00,3,30.20,3,10.73,3,5.57,3,.00,3,12.03,
1,2016,3,345,607,7.96,3,67.53,3,.00,3,.00,3,30.20,3,10.57,3,5.02,3,.00,3,12.03,
1,2016,3,346,607,7.96,3,68.04,3,.00,3,.00,3,30.20,3,10.87,3,16.45,3,.00,3,12.03,
1,2016,3,347,607,7.89,3,62.26,3,.00,3,.00,3,30.20,3,10.55,3,12.78,3,.00,3,12.03,
1,2016,3,348,607,7.96,3,68.34,3,.00,3,.00,3,30.20,3,11.14,3,17.41,3,.00,3,12.03,
1,2016,3,349,607,8.00,3,65.79,3,.00,3,.00,3,30.20,3,11.02,3,20.72,3,.00,3,12.03,
1,2016,3,350,607,8.03,3,69.67,3,.00,3,.00,3,30.20,3,10.60,3,18.04,3,.00,3,12.03,
1,2016,3,351,607,7.93,3,64.40,3,.00,3,.00,3,30.20,3,11.55,3,11.26,3,.00,3,12.03,
1,2016,3,352,607,7.86,3,63.55,3,.00,3,.00,3,30.20,3,11.47,3,11.65,3,.00,3,12.03,
1,2016,3,353,607,7.79,3,65.66,3,.00,3,.00,3,30.20,3,11.35,3,10.68,3,.00,3,12.03,
1,2016,3,354,607,7.86,3,62.98,3,.00,3,.00,3,30.20,3,11.39,3,6.75,3,.00,3,12.03,
1,2016,3,355,607,7.83,3,66.47,3,.00,3,.00,3,30.20,3,10.70,3,9.28,3,.00,3,12.03,
1,2016,3,356,607,7.86,3,67.26,3,.00,3,.00,3,30.20,3,11.28,3,6.17,3,.00,3,12.02,
1,2016,3,357,607,7.89,3,68.72,3,.00,3,.00,3,30.20,3,10.13,3,16.35,3,.00,3,12.02,
1,2016,3,358,607,7.96,3,70.89,3,.00,3,.00,3,30.20,3,9.91,3,14.57,3,.00,3,12.02,
1,2016,3,359,607,8.00,3,68.82,3,.00,3,.00,3,30.20,3,10.35,3,16.50,3,.00,3,11.93,
1,2016,3,400,607,8.00,3,66.81,3,.00,3,.00,3,30.20,3,10.74,3,14.52,3,.00,3,12.01,
1,2016,3,401,607,7.96,3,67.36,3,.00,3,.00,3,30.20,3,9.40,3,15.10,3,.00,3,11.96,
1,2016,3,402,607,7.93,3,69.87,3,.00,3,.00,3,30.19,3,10.48,3,16.62,3,.00,3,12.02,
1,2016,3,403,607,7.96,3,68.68,3,.00,3,.00,3,30.19,3,10.55,3,18.64,3,.00,3,12.00,
1,2016,3,404,607,7.96,3,67.66,3,.00,3,.00,3,30.19,3,10.84,3,12.88,3,.00,3,12.02,
1,2016,3,405,607,7.93,3,66.61,3,.00,3,.00,3,30.19,3,11.12,3,4.03,3,.00,3,12.02,
1,2016,3,406,607,7.83,3,67.76,3,.00,3,.00,3,30.19,3,11.31,3,20.31,3,.00,3,11.97,
1,2016,3,407,607,7.83,3,66.20,3,.00,3,.00,3,30.19,3,10.80,3,1.59,3,.00,3,12.00,
1,2016,3,408,607,7.89,3,66.27,3,.00,3,.00,3,30.19,3,11.07,3,6.99,3,.00,3,12.00,
1,2016,3,409,607,7.89,3,67.87,3,.00,3,.00,3,30.19,3,11.54,3,13.55,3,.00,3,12.01,
1,2016,3,410,607,7.86,3,65.96,3,.00,3,.00,3,30.19,3,11.45,3,20.31,3,.00,3,12.02,
1,2016,3,411,607,7.89,3,67.43,3,.00,3,.10,3,30.19,3,11.11,3,8.25,3,.00,3,12.02,
1,2016,3,412,607,7.89,3,67.66,3,.00,3,.00,3,30.19,3,12.12,3,15.46,3,.00,3,12.02,
1,2016,3,413,607,7.96,3,66.47,3,.00,3,.10,3,30.19,3,12.52,3,11.24,3,.00,3,12.01,
1,2016,3,414,607,7.86,3,67.12,3,.00,3,.00,3,30.19,3,12.18,3,7.60,3,.00,3,12.02,
1,2016,3,415,607,7.83,3,67.80,3,.00,3,.00,3,30.19,3,12.08,3,13.75,3,.00,3,12.01,
1,2016,3,416,607,7.83,3,69.63,3,.00,3,.00,3,30.19,3,12.76,3,8.44,3,.00,3,12.01,
1,2016,3,417,607,7.83,3,69.63,3,.00,3,.00,3,30.19,3,12.05,3,13.31,3,.00,3,12.01,
1,2016,3,418,607,7.83,3,68.78,3,.00,3,.00,3,30.19,3,12.98,3,12.40,3,.00,3,12.02,
1,2016,3,419,607,7.89,3,67.09,3,.00,3,.00,3,30.19,3,12.56,3,12.08,3,.00,3,12.01,
1,2016,3,420,607,7.79,3,69.09,3,.00,3,.00,3,30.19,3,13.43,3,14.93,3,.00,3,12.02,
1,2016,3,421,607,7.76,3,68.10,3,.00,3,.00,3,30.19,3,12.79,3,17.10,3,.00,3,12.01,
1,2016,3,422,607,7.69,3,71.81,3,.00,3,.00,3,30.19,3,11.53,3,17.94,3,.00,3,12.02,
1,2016,3,423,607,7.79,3,67.15,3,.00,3,.00,3,30.19,3,12.67,3,23.35,3,.00,3,12.02,
1,2016,3,424,607,7.72,3,69.50,3,.00,3,.00,3,30.19,3,12.22,3,18.74,3,.00,3,12.01,
1,2016,3,425,607,7.76,3,68.78,3,.00,3,.00,3,30.19,3,13.58,3,14.64,3,.00,3,12.01,
1,2016,3,426,607,7.69,3,69.06,3,.00,3,.00,3,30.18,3,13.29,3,12.47,3,.00,3,12.01,
1,2016,3,427,607,7.72,3,67.80,3,.00,3,.00,3,30.19,3,12.35,3,18.45,3,.00,3,12.01,
1,2016,3,428,607,7.72,3,70.45,3,.00,3,.00,3,30.19,3,11.93,3,26.60,3,.00,3,12.00,
1,2016,3,429,607,7.76,3,66.68,3,.00,3,.00,3,30.18,3,12.40,3,17.48,3,.00,3,11.95,
1,2016,3,430,607,7.72,3,70.72,3,.00,3,.00,3,30.18,3,11.19,3,23.13,3,.00,3,11.94,
1,2016,3,431,607,7.76,3,70.48,3,.00,3,.00,3,30.18,3,12.21,3,22.86,3,.00,3,12.00,
1,2016,3,432,607,7.76,3,71.30,3,.00,3,.10,3,30.18,3,11.47,3,33.38,3,.00,3,11.97,
1,2016,3,433,607,7.83,3,69.70,3,.00,3,.00,3,30.18,3,11.16,3,17.82,3,.00,3,12.00,
1,2016,3,434,607,7.76,3,68.24,3,.00,3,.00,3,30.18,3,11.14,3,25.23,3,.00,3,12.00,
1,2016,3,435,607,7.83,3,73.30,3,.00,3,.00,3,30.18,3,11.61,3,24.09,3,.00,3,12.00,
1,2016,3,436,607,7.79,3,70.18,3,.00,3,.00,3,30.18,3,12.75,3,28.12,3,.00,3,11.96,
1,2016,3,437,607,7.86,3,68.27,3,.00,3,.00,3,30.18,3,11.87,3,26.58,3,.00,3,11.99,
1,2016,3,438,607,7.86,3,69.74,3,.00,3,.00,3,30.18,3,12.39,3,27.44,3,.00,3,11.99,
1,2016,3,439,607,7.79,3,70.55,3,.00,3,.10,3,30.18,3,12.51,3,22.40,3,.00,3,12.00,
1,2016,3,440,607,7.76,3,69.46,3,.00,3,.00,3,30.18,3,12.45,3,29.81,3,.00,3,12.00,
1,2016,3,441,607,7.89,3,74.76,3,.00,3,.00,3,30.18,3,11.78,3,29.01,3,.00,3,12.00,
1,2016,3,442,607,7.79,3,68.34,3,.00,3,.00,3,30.18,3,12.75,3,25.47,3,.00,3,12.00,
1,2016,3,443,607,7.76,3,69.70,3,.00,3,.10,3,30.17,3,12.83,3,28.02,3,.00,3,12.00,
1,2016,3,444,607,7.62,3,68.27,3,.00,3,.00,3,30.17,3,12.21,3,28.29,3,.00,3,12.00,
1,2016,3,445,607,7.62,3,67.12,3,.00,3,.00,3,30.17,3,12.08,3,32.92,3,.00,3,12.00,
1,2016,3,446,607,7.62,3,70.18,3,.00,3,.00,3,30.17,3,12.35,3,35.93,3,.00,3,12.00,
1,2016,3,447,607,7.52,3,69.53,3,.00,3,.00,3,30.17,3,13.10,3,36.20,3,.00,3,12.00,
1,2016,3,448,607,7.69,3,74.12,3,.00,3,.00,3,30.17,3,12.99,3,39.79,3,.00,3,12.00,
1,2016,3,449,607,7.72,3,71.64,3,.00,3,.00,3,30.17,3,12.12,3,34.10,3,.00,3,12.00,
1,2016,3,450,607,7.76,3,71.60,3,.00,3,.00,3,30.17,3,12.39,3,38.78,3,.00,3,12.00,
1,2016,3,451,607,7.66,3,68.82,3,.00,3,.00,3,30.16,3,12.02,3,29.69,3,.00,3,12.00,
1,2016,3,452,607,7.62,3,71.74,3,.00,3,.00,3,30.17,3,12.04,3,32.17,3,.00,3,12.00,
1,2016,3,453,607,7.62,3,72.08,3,.00,3,.00,3,30.16,3,12.22,3,27.25,3,.00,3,12.00,
1,2016,3,454,607,7.55,3,69.50,3,.00,3,.00,3,30.17,3,12.09,3,33.64,3,.00,3,12.00,
1,2016,3,455,607,7.59,3,68.51,3,.00,3,.00,3,30.17,3,12.26,3,30.89,3,.00,3,12.00,
1,2016,3,456,607,7.66,3,74.35,3,.00,3,.00,3,30.17,3,12.76,3,29.95,3,.00,3,12.00,
1,2016,3,457,607,7.76,3,73.27,3,.00,3,.00,3,30.17,3,11.66,3,30.92,3,.00,3,12.00,
1,2016,3,458,607,7.66,3,71.71,3,.00,3,.00,3,30.17,3,12.89,3,24.70,3,.00,3,12.00,
1,2016,3,459,607,7.66,3,71.13,3,.00,3,.00,3,30.17,3,13.02,3,24.55,3,.00,3,11.89,
1,2016,3,500,607,7.69,3,70.24,3,.00,3,.00,3,30.17,3,11.99,3,25.08,3,.00,3,11.99,
1,2016,3,501,607,7.66,3,72.28,3,.00,3,.00,3,30.17,3,12.90,3,30.39,3,.00,3,11.94,
1,2016,3,502,607,7.66,3,71.94,3,.00,3,.10,3,30.17,3,11.49,3,40.08,3,.00,3,11.99,
1,2016,3,503,607,7.66,3,71.33,3,.00,3,.10,3,30.17,3,10.45,3,32.03,3,.00,3,11.99,
1,2016,3,504,607,7.66,3,72.59,3,.00,3,.00,3,30.17,3,11.33,3,30.87,3,.00,3,11.99,
1,2016,3,505,607,7.66,3,73.37,3,.00,3,.00,3,30.17,3,11.57,3,27.30,3,.00,3,12.00,
1,2016,3,506,607,7.66,3,73.10,3,.00,3,.00,3,30.17,3,11.51,3,25.27,3,.00,3,11.95,
1,2016,3,507,607,7.72,3,74.66,3,.00,3,.00,3,30.17,3,11.47,3,26.94,3,.00,3,11.98,
1,2016,3,508,607,7.69,3,72.28,3,.00,3,.00,3,30.17,3,11.87,3,22.98,3,.00,3,11.99,
1,2016,3,509,607,7.55,3,71.47,3,.00,3,.00,3,30.17,3,12.26,3,24.89,3,.00,3,11.99,
1,2016,3,510,607,7.62,3,74.90,3,.00,3,.00,3,30.17,3,11.74,3,20.40,3,.00,3,11.99,
1,2016,3,511,607,7.72,3,72.62,3,.00,3,.00,3,30.17,3,12.30,3,29.18,3,.00,3,11.99,
1,2016,3,512,607,7.72,3,73.98,3,.00,3,.00,3,30.17,3,11.65,3,16.66,3,.00,3,11.99,
1,2016,3,513,607,7.69,3,74.01,3,.00,3,.00,3,30.18,3,12.39,3,19.51,3,.00,3,11.99,
1,2016,3,514,607,7.72,3,75.03,3,.00,3,.10,3,30.17,3,11.73,3,14.83,3,.00,3,11.99,
1,2016,3,515,607,7.72,3,73.17,3,.00,3,.00,3,30.17,3,11.86,3,16.95,3,.00,3,11.99,
1,2016,3,516,607,7.66,3,74.25,3,.00,3,.00,3,30.18,3,12.51,3,13.46,3,.00,3,11.99,
1,2016,3,517,607,7.66,3,73.85,3,.00,3,.00,3,30.18,3,12.62,3,20.89,3,.00,3,11.99,
1,2016,3,518,607,7.66,3,72.38,3,.00,3,.00,3,30.18,3,12.01,3,14.90,3,.00,3,12.00,
1,2016,3,519,607,7.59,3,71.09,3,.00,3,.00,3,30.18,3,13.09,3,23.68,3,.00,3,11.99,
1,2016,3,520,607,7.66,3,74.83,3,.00,3,.00,3,30.18,3,12.39,3,13.89,3,.00,3,12.00,
1,2016,3,521,607,7.69,3,75.00,3,.00,3,.10,3,30.18,3,13.25,3,11.87,3,.00,3,11.99,
1,2016,3,522,607,7.59,3,72.21,3,.00,3,.00,3,30.18,3,12.96,3,17.29,3,.00,3,11.99,
1,2016,3,523,607,7.55,3,73.20,3,.00,3,.00,3,30.18,3,12.84,3,9.60,3,.00,3,11.99,
1,2016,3,524,607,7.55,3,74.05,3,.00,3,.00,3,30.18,3,12.80,3,14.13,3,.00,3,11.99,
1,2016,3,525,607,7.62,3,74.76,3,.00,3,.00,3,30.18,3,12.48,3,20.69,3,.00,3,11.99,
1,2016,3,526,607,7.66,3,75.37,3,.00,3,.00,3,30.19,3,11.37,3,20.84,3,.00,3,11.99,
1,2016,3,527,607,7.72,3,77.04,3,.00,3,.00,3,30.19,3,11.46,3,17.15,3,.00,3,11.99,
1,2016,3,528,607,7.55,3,72.18,3,.00,3,.00,3,30.19,3,12.04,3,13.17,3,.00,3,11.99,
1,2016,3,529,607,7.59,3,73.13,3,.00,3,.00,3,30.19,3,12.07,3,15.48,3,.00,3,11.94,
1,2016,3,530,607,7.72,3,76.63,3,.00,3,.00,3,30.19,3,11.55,3,23.32,3,.00,3,11.93,
1,2016,3,531,607,7.76,3,76.19,3,.00,3,.00,3,30.19,3,10.59,3,13.67,3,.00,3,11.98,
1,2016,3,532,607,7.83,3,76.56,3,.00,3,.00,3,30.20,3,10.33,3,23.20,3,.00,3,11.97,
1,2016,3,533,607,7.79,3,74.05,3,.00,3,.00,3,30.20,3,11.05,3,27.54,3,.00,3,11.99,
1,2016,3,534,607,7.76,3,73.37,3,.00,3,.00,3,30.20,3,11.16,3,13.07,3,.00,3,11.99,
1,2016,3,535,607,7.76,3,72.62,3,.00,3,.00,3,30.20,3,10.90,3,19.37,3,.00,3,11.99,
1,2016,3,536,607,7.72,3,72.72,3,.00,3,.00,3,30.20,3,10.07,3,19.85,3,.00,3,11.94,
1,2016,3,537,607,7.86,3,72.79,3,.00,3,.00,3,30.20,3,9.06,3,21.63,3,.00,3,11.97,
1,2016,3,538,607,7.86,3,76.90,3,.00,3,.00,3,30.20,3,10.14,3,12.30,3,.00,3,11.98,
1,2016,3,539,607,7.89,3,73.91,3,.00,3,.00,3,30.20,3,10.34,3,9.45,3,.00,3,11.98,
1,2016,3,540,607,7.83,3,74.29,3,.00,3,.00,3,30.20,3,10.80,3,13.99,3,.00,3,11.99,
1,2016,3,541,607,7.86,3,76.05,3,.00,3,.10,3,30.20,3,10.56,3,8.44,3,.00,3,11.99,
1,2016,3,542,607,7.76,3,71.37,3,.00,3,.00,3,30.20,3,10.88,3,4.97,3,.00,3,11.99,
1,2016,3,543,607,7.69,3,71.81,3,.00,3,.10,3,30.20,3,10.74,3,4.99,3,.00,3,11.99,
1,2016,3,544,607,7.69,3,72.72,3,.00,3,.00,3,30.20,3,9.87,3,13.17,3,.00,3,11.99,
1,2016,3,545,607,7.72,3,73.34,3,.00,3,.00,3,30.20,3,10.28,3,6.80,3,.00,3,11.99,
1,2016,3,546,607,7.76,3,75.75,3,.00,3,.00,3,30.20,3,10.01,3,9.50,3,.00,3,11.99,
1,2016,3,547,607,7.79,3,74.08,3,.00,3,.10,3,30.21,3,9.97,3,.72,3,.00,3,11.99,
1,2016,3,548,607,7.79,3,73.71,3,.00,3,.00,3,30.21,3,10.68,3,10.56,3,.00,3,11.99,
1,2016,3,549,607,7.86,3,72.83,3,.00,3,.00,3,30.21,3,10.96,3,9.28,3,.00,3,11.99,
1,2016,3,550,607,7.86,3,75.37,3,.00,3,.00,3,30.21,3,9.87,3,.80,3,.00,3,11.99,
1,2016,3,551,607,7.83,3,73.47,3,.00,3,.00,3,30.21,3,9.77,3,5.74,3,.00,3,11.99,
1,2016,3,552,607,7.83,3,75.71,3,.00,3,.00,3,30.20,3,10.26,3,20.50,3,.00,3,11.99,
1,2016,3,553,607,7.86,3,76.87,3,.00,3,.00,3,30.20,3,9.70,3,13.75,3,.00,3,11.99,
1,2016,3,554,607,7.79,3,76.19,3,.00,3,.00,3,30.20,3,10.03,3,6.41,3,.00,3,11.99,
1,2016,3,555,607,7.79,3,73.37,3,.00,3,.00,3,30.20,3,9.53,3,18.76,3,.00,3,11.99,
1,2016,3,556,607,7.72,3,75.82,3,.00,3,.00,3,30.19,3,9.68,3,13.87,3,.00,3,11.99,
1,2016,3,557,607,7.66,3,73.13,3,.00,3,.00,3,30.20,3,9.61,3,8.92,3,.00,3,11.99,
1,2016,3,558,607,7.79,3,77.38,3,.00,3,.00,3,30.20,3,8.46,3,15.10,3,.00,3,11.99,
1,2016,3,559,607,7.76,3,73.51,3,.00,3,.00,3,30.20,3,8.62,3,18.59,3,.00,3,11.88,
1,2016,3,600,607,7.66,3,74.56,3,.00,3,.00,3,30.20,3,8.35,3,17.80,3,.00,3,11.98,
1,2016,3,601,607,7.76,3,75.14,3,.00,3,.00,3,30.19,3,8.19,3,19.25,3,.00,3,11.93,
1,2016,3,602,607,7.72,3,75.07,3,.00,3,.00,3,30.19,3,8.96,3,19.78,3,.00,3,11.98,
1,2016,3,603,607,7.83,3,76.02,3,.00,3,.00,3,30.19,3,9.54,3,20.28,3,.00,3,11.98,
1,2016,3,604,607,7.86,3,75.34,3,.00,3,.00,3,30.19,3,10.66,3,22.60,3,.00,3,11.99,
1,2016,3,605,607,7.86,3,76.05,3,.00,3,.00,3,30.19,3,9.80,3,12.78,3,.00,3,11.99,
1,2016,3,606,607,7.89,3,74.93,3,.00,3,.00,3,30.19,3,9.87,3,33.76,3,.00,3,11.94,
1,2016,3,607,607,7.83,3,74.32,3,.00,3,.00,3,30.19,3,10.51,3,22.86,3,.00,3,11.97,
1,2016,3,608,607,7.86,3,74.90,3,.00,3,.00,3,30.19,3,9.90,3,25.95,3,.00,3,11.98,
1,2016,3,609,607,7.96,3,76.09,3,.00,3,.00,3,30.19,3,10.02,3,27.08,3,.00,3,11.98,
1,2016,3,610,607,7.86,3,76.36,3,.00,3,.00,3,30.20,3,11.27,3,19.15,3,.00,3,11.98,
1,2016,3,611,607,7.79,3,72.86,3,.00,3,.10,3,30.20,3,12.10,3,18.30,3,.00,3,11.98,
1,2016,3,612,607,7.79,3,72.35,3,.00,3,.00,3,30.20,3,11.45,3,27.32,3,.00,3,11.98,
1,2016,3,613,607,7.83,3,74.29,3,.00,3,.00,3,30.20,3,11.40,3,22.62,3,.00,3,11.98,
1,2016,3,614,607,7.83,3,72.18,3,.00,3,.00,3,30.20,3,11.76,3,12.93,3,.00,3,11.98,
1,2016,3,615,607,7.79,3,72.15,3,.00,3,.00,3,30.20,3,11.91,3,12.88,3,.00,3,11.99,
1,2016,3,616,607,7.72,3,75.48,3,.00,3,.00,3,30.20,3,11.75,3,11.38,3,.00,3,11.98,
1,2016,3,617,607,7.83,3,73.37,3,.00,3,.00,3,30.20,3,12.04,3,13.55,3,.00,3,11.99,
1,2016,3,618,607,7.86,3,74.93,3,.00,3,.00,3,30.19,3,11.67,3,20.98,3,.00,3,11.99,
1,2016,3,619,607,7.93,3,74.05,3,.00,3,.00,3,30.19,3,10.81,3,18.06,3,.00,3,11.99,
1,2016,3,620,607,7.83,3,72.21,3,.00,3,.00,3,30.19,3,11.38,3,22.14,3,.00,3,11.99,
1,2016,3,621,607,7.79,3,74.18,3,.00,3,.00,3,30.19,3,11.67,3,20.50,3,.00,3,11.99,
1,2016,3,622,607,7.69,3,71.20,3,.00,3,.00,3,30.19,3,11.37,3,25.66,3,.00,3,11.99,
1,2016,3,623,607,7.76,3,74.35,3,.00,3,.00,3,30.19,3,10.46,3,17.15,3,.00,3,11.99,
1,2016,3,624,607,7.72,3,72.96,3,.00,3,.00,3,30.19,3,10.35,3,38.35,3,.00,3,11.99,
1,2016,3,625,607,7.66,3,71.74,3,.00,3,.10,3,30.19,3,10.54,3,18.76,3,.00,3,11.98,
1,2016,3,626,607,7.69,3,71.84,3,.00,3,.00,3,30.19,3,10.47,3,32.15,3,.00,3,11.98,
1,2016,3,627,607,7.83,3,74.52,3,.00,3,.00,3,30.20,3,10.01,3,25.25,3,.00,3,11.98,
1,2016,3,628,607,7.72,3,71.81,3,.00,3,.10,3,30.20,3,10.16,3,17.99,3,.00,3,11.98,
1,2016,3,629,607,7.72,3,73.51,3,.00,3,.00,3,30.20,3,9.08,3,26.91,3,.00,3,11.93,
1,2016,3,630,607,7.72,3,74.90,3,.00,3,.00,3,30.20,3,9.15,3,33.04,3,.00,3,11.92,
1,2016,3,631,607,7.83,3,73.27,3,.00,3,.00,3,30.20,3,8.74,3,12.93,3,.00,3,11.98,
1,2016,3,632,607,7.79,3,73.30,3,.00,3,.00,3,30.20,3,9.78,3,22.91,3,.00,3,11.95,
1,2016,3,633,607,7.79,3,74.22,3,.00,3,.10,3,30.20,3,9.27,3,21.80,3,.00,3,11.98,
1,2016,3,634,607,7.72,3,73.00,3,.00,3,.10,3,30.21,3,8.83,3,13.07,3,.00,3,11.98,
1,2016,3,635,607,7.76,3,71.84,3,.00,3,.10,3,30.21,3,10.29,3,9.89,3,.00,3,11.98,
1,2016,3,636,607,7.76,3,70.99,3,.00,3,.20,3,30.21,3,9.72,3,19.97,3,.00,3,11.94,
1,2016,3,637,607,7.76,3,71.60,3,.00,3,.20,3,30.21,3,9.51,3,11.87,3,.00,3,11.97,
1,2016,3,638,607,7.66,3,71.06,3,.00,3,.20,3,30.21,3,10.28,3,20.48,3,.00,3,11.98,
1,2016,3,639,607,7.72,3,72.76,3,.00,3,.20,3,30.21,3,9.38,3,17.03,3,.00,3,11.98,
1,2016,3,640,607,7.76,3,73.00,3,.00,3,.20,3,30.21,3,9.07,3,13.60,3,.00,3,11.98,
1,2016,3,641,607,7.76,3,72.35,3,.00,3,.30,3,30.21,3,9.75,3,16.35,3,.00,3,11.98,
1,2016,3,642,607,7.79,3,70.11,3,.00,3,.30,3,30.21,3,10.21,3,12.32,3,.00,3,11.98,
1,2016,3,643,607,7.83,3,73.27,3,.00,3,.40,3,30.21,3,9.62,3,24.26,3,.00,3,11.98,
1,2016,3,644,607,7.83,3,71.67,3,.00,3,.50,3,30.21,3,10.25,3,17.89,3,.00,3,11.98,
1,2016,3,645,607,7.76,3,72.35,3,.00,3,.60,3,30.21,3,9.50,3,33.38,3,.00,3,11.98,
1,2016,3,646,607,7.83,3,70.52,3,.00,3,.60,3,30.21,3,9.96,3,17.99,3,.00,3,11.98,
1,2016,3,647,607,7.83,3,72.01,3,.00,3,.81,3,30.21,3,9.94,3,24.45,3,.00,3,11.98,
1,2016,3,648,607,7.83,3,71.71,3,.00,3,.91,3,30.21,3,9.31,3,26.38,3,.00,3,11.98,
1,2016,3,649,607,7.89,3,70.58,3,.00,3,.91,3,30.21,3,10.62,3,23.01,3,.00,3,11.98,
1,2016,3,650,607,7.83,3,72.55,3,.00,3,1.11,3,30.21,3,9.18,3,22.69,3,.00,3,11.98,
1,2016,3,651,607,7.86,3,70.65,3,.00,3,1.21,3,30.21,3,8.28,3,36.61,3,.00,3,11.98,
1,2016,3,652,607,7.79,3,69.12,3,.00,3,1.41,3,30.21,3,9.42,3,35.62,3,.00,3,11.98,
1,2016,3,653,607,7.86,3,73.10,3,.00,3,1.61,3,30.21,3,7.93,3,20.93,3,.00,3,11.98,
1,2016,3,654,607,7.89,3,73.06,3,.00,3,1.91,3,30.20,3,8.41,3,29.71,3,.00,3,11.98,
1,2016,3,655,607,7.93,3,71.03,3,.00,3,2.12,3,30.20,3,8.82,3,26.38,3,.00,3,11.98,
1,2016,3,656,607,7.86,3,70.45,3,.00,3,2.42,3,30.20,3,8.76,3,19.15,3,.00,3,11.98,
1,2016,3,657,607,7.93,3,70.96,3,.00,3,2.72,3,30.20,3,9.52,3,29.37,3,.00,3,11.98,
1,2016,3,658,607,7.93,3,73.51,3,.00,3,3.02,3,30.20,3,8.96,3,27.35,3,.00,3,11.98,
1,2016,3,659,607,8.00,3,69.43,3,.00,3,3.32,3,30.20,3,9.49,3,23.15,3,.00,3,11.87,
1,2016,3,700,607,8.00,3,70.45,3,.00,3,3.73,3,30.20,3,9.89,3,28.80,3,.00,3,11.97,
1,2016,3,701,607,8.00,3,71.30,3,.00,3,4.23,3,30.20,3,10.45,3,15.63,3,.00,3,11.93,
1,2016,3,702,607,8.00,3,71.13,3,.00,3,4.83,3,30.20,3,11.17,3,27.28,3,.00,3,11.98,
1,2016,3,703,607,8.00,3,70.11,3,.00,3,5.34,3,30.20,3,10.64,3,19.66,3,.00,3,11.98,
1,2016,3,704,607,8.00,3,70.18,3,.00,3,6.14,3,30.20,3,12.26,3,16.81,3,.00,3,11.98,
1,2016,3,705,607,7.96,3,71.03,3,.00,3,6.85,3,30.20,3,11.64,3,20.23,3,.00,3,11.99,
1,2016,3,706,607,7.93,3,67.70,3,.00,3,7.35,3,30.20,3,12.05,3,22.24,3,.00,3,11.94,
1,2016,3,707,607,7.93,3,74.56,3,.01,3,7.96,3,30.20,3,11.24,3,11.21,3,.00,3,11.97,
1,2016,3,708,607,7.93,3,72.96,3,.01,3,8.06,3,30.20,3,11.12,3,15.80,3,.00,3,11.98,
1,2016,3,709,607,7.96,3,70.72,3,.01,3,8.06,3,30.20,3,11.47,3,11.94,3,.00,3,11.98,
1,2016,3,710,607,7.96,3,70.14,3,.01,3,8.26,3,30.21,3,11.14,3,12.15,3,.00,3,11.98,
1,2016,3,711,607,7.93,3,68.92,3,.01,3,8.76,3,30.21,3,11.33,3,12.88,3,.00,3,11.99,
1,2016,3,712,607,7.96,3,68.92,3,.01,3,9.57,3,30.21,3,11.21,3,11.21,3,.00,3,11.99,
1,2016,3,713,607,8.00,3,69.60,3,.01,3,10.27,3,30.21,3,10.92,3,7.38,3,.00,3,11.99,
1,2016,3,714,607,8.00,3,70.69,3,.01,3,11.18,3,30.21,3,10.84,3,9.89,3,.00,3,11.99,
1,2016,3,715,607,7.96,3,66.71,3,.01,3,11.89,3,30.21,3,11.39,3,15.34,3,.00,3,12.00,
1,2016,3,716,607,8.06,3,70.31,3,.01,3,12.79,3,30.21,3,9.72,3,2.56,3,.00,3,12.00,
1,2016,3,717,607,8.06,3,67.63,3,.01,3,13.90,3,30.21,3,11.16,3,11.84,3,.00,3,12.00,
1,2016,3,718,607,8.00,3,67.73,3,.01,3,15.11,3,30.21,3,11.19,3,5.14,3,.00,3,12.00,
1,2016,3,719,607,8.00,3,69.40,3,.01,3,16.42,3,30.22,3,9.51,3,354.50,3,.00,3,12.00,
1,2016,3,720,607,8.00,3,68.61,3,.01,3,17.42,3,30.22,3,9.46,3,.10,3,.00,3,12.00,
1,2016,3,721,607,7.93,3,68.92,3,.01,3,18.13,3,30.22,3,9.57,3,344.70,3,.00,3,12.01,
1,2016,3,722,607,8.00,3,69.80,3,.01,3,18.73,3,30.22,3,9.29,3,351.30,3,.00,3,12.01,
1,2016,3,723,607,8.00,3,70.62,3,.01,3,19.04,3,30.22,3,10.34,3,347.20,3,.00,3,12.01,
1,2016,3,724,607,7.96,3,69.60,3,.01,3,19.44,3,30.22,3,9.87,3,352.30,3,.00,3,12.01,
1,2016,3,725,607,7.93,3,71.91,3,.01,3,20.14,3,30.22,3,9.04,3,6.92,3,.00,3,12.02,
1,2016,3,726,607,7.89,3,67.80,3,.02,3,21.05,3,30.22,3,9.42,3,351.70,3,.00,3,12.02,
1,2016,3,727,607,7.76,3,69.12,3,.02,3,22.56,3,30.22,3,9.34,3,4.20,3,.00,3,12.02,
1,2016,3,728,607,7.93,3,72.86,3,.02,3,24.58,3,30.22,3,9.63,3,.00,3,.00,3,12.02,
1,2016,3,729,607,7.89,3,69.53,3,.02,3,25.88,3,30.22,3,9.88,3,.00,3,.00,3,11.96,
1,2016,3,730,607,7.83,3,70.96,3,.02,3,26.49,3,30.22,3,9.13,3,353.80,3,.00,3,11.96,
1,2016,3,731,607,7.89,3,72.42,3,.02,3,26.39,3,30.22,3,10.24,3,3.04,3,.00,3,12.02,
1,2016,3,732,607,7.89,3,71.06,3,.02,3,25.89,3,30.22,3,10.38,3,351.10,3,.00,3,12.00,
1,2016,3,733,607,7.86,3,69.84,3,.02,3,25.48,3,30.22,3,8.88,3,.00,3,.00,3,12.03,
1,2016,3,734,607,7.83,3,69.06,3,.02,3,24.88,3,30.22,3,9.18,3,348.50,3,.00,3,12.03,
1,2016,3,735,607,7.79,3,68.00,3,.02,3,23.97,3,30.22,3,9.60,3,354.50,3,.00,3,12.03,
1,2016,3,736,607,7.83,3,66.71,3,.02,3,22.76,3,30.23,3,9.66,3,353.00,3,.00,3,11.97,
1,2016,3,737,607,7.69,3,66.07,3,.02,3,21.55,3,30.23,3,9.64,3,352.40,3,.00,3,12.00,
1,2016,3,738,607,7.72,3,70.69,3,.01,3,20.75,3,30.23,3,9.59,3,354.30,3,.00,3,12.01,
1,2016,3,739,607,7.69,3,67.80,3,.01,3,19.84,3,30.23,3,9.13,3,353.00,3,.00,3,12.02,
1,2016,3,740,607,7.72,3,70.24,3,.01,3,19.54,3,30.23,3,9.55,3,339.70,3,.00,3,12.02,
1,2016,3,741,607,7.79,3,68.34,3,.01,3,19.94,3,30.24,3,9.68,3,354.50,3,.00,3,12.02,
1,2016,3,742,607,7.72,3,71.09,3,.01,3,21.25,3,30.23,3,10.18,3,.00,3,.00,3,12.02,
1,2016,3,743,607,7.72,3,70.21,3,.02,3,23.17,3,30.23,3,9.58,3,.00,3,.00,3,12.02,
1,2016,3,744,607,7.79,3,69.53,3,.02,3,25.08,3,30.23,3,10.02,3,354.30,3,.00,3,12.02,
1,2016,3,745,607,7.86,3,69.67,3,.02,3,26.89,3,30.23,3,9.95,3,.00,3,.00,3,12.03,
1,2016,3,746,607,7.86,3,71.20,3,.02,3,28.50,3,30.23,3,10.40,3,.00,3,.00,3,12.03,
1,2016,3,747,607,7.83,3,65.96,3,.02,3,29.41,3,30.23,3,11.03,3,1.76,3,.00,3,12.03,
1,2016,3,748,607,7.89,3,67.46,3,.02,3,30.32,3,30.24,3,11.19,3,.00,3,.00,3,12.04,
1,2016,3,749,607,7.86,3,67.80,3,.02,3,30.82,3,30.23,3,12.10,3,.00,3,.00,3,12.04,
1,2016,3,750,607,7.89,3,64.27,3,.02,3,31.12,3,30.23,3,12.31,3,.00,3,.00,3,12.04,
1,2016,3,751,607,7.96,3,64.03,3,.02,3,31.93,3,30.23,3,11.60,3,.10,3,.00,3,12.04,
1,2016,3,752,607,7.79,3,66.68,3,.03,3,33.94,3,30.23,3,11.81,3,7.04,3,.00,3,12.05,
1,2016,3,753,607,7.83,3,65.83,3,.03,3,36.46,3,30.23,3,11.60,3,.00,3,.00,3,12.05,
1,2016,3,754,607,7.76,3,64.50,3,.03,3,38.78,3,30.23,3,12.13,3,7.67,3,.00,3,12.05,
1,2016,3,755,607,7.79,3,63.18,3,.03,3,40.29,3,30.23,3,11.17,3,7.09,3,.00,3,12.05,
1,2016,3,756,607,7.79,3,64.40,3,.03,3,41.40,3,30.23,3,11.34,3,1.25,3,.00,3,12.06,
1,2016,3,757,607,7.69,3,61.85,3,.03,3,41.70,3,30.23,3,11.33,3,2.07,3,.00,3,12.06,
1,2016,3,758,607,7.79,3,65.08,3,.03,3,42.30,3,30.24,3,10.34,3,.00,3,.00,3,12.06,
1,2016,3,759,607,7.86,3,62.02,3,.03,3,42.60,3,30.24,3,10.84,3,.82,3,.00,3,11.95,
1,2016,3,800,607,7.83,3,63.11,3,.03,3,43.21,3,30.23,3,10.34,3,.10,3,.00,3,12.05,
1,2016,3,801,607,7.83,3,65.79,3,.03,3,43.81,3,30.23,3,10.06,3,.00,3,.00,3,12.00,
1,2016,3,802,607,7.83,3,62.67,3,.03,3,43.91,3,30.23,3,11.77,3,351.60,3,.00,3,12.06,
1,2016,3,803,607,7.76,3,60.84,3,.03,3,44.52,3,30.23,3,10.97,3,351.50,3,.00,3,12.06,
1,2016,3,804,607,7.86,3,65.39,3,.03,3,46.13,3,30.23,3,10.24,3,.00,3,.00,3,12.06,
1,2016,3,805,607,7.79,3,65.25,3,.04,3,47.74,3,30.23,3,10.50,3,.87,3,.00,3,12.07,
1,2016,3,806,607,7.83,3,64.50,3,.04,3,49.05,3,30.23,3,9.87,3,3.16,3,.00,3,12.03,
1,2016,3,807,607,7.86,3,65.08,3,.04,3,50.16,3,30.24,3,9.72,3,348.30,3,.00,3,12.00,
1,2016,3,808,607,7.72,3,61.48,3,.04,3,51.06,3,30.24,3,10.21,3,341.60,3,.00,3,12.07,
1,2016,3,809,607,7.89,3,66.00,3,.04,3,53.08,3,30.24,3,9.60,3,9.84,3,.00,3,12.03,
1,2016,3,810,607,7.89,3,66.58,3,.04,3,54.99,3,30.24,3,8.77,3,.00,3,.00,3,12.08,
1,2016,3,811,607,7.86,3,62.87,3,.04,3,54.89,3,30.24,3,9.64,3,351.10,3,.00,3,12.09,
1,2016,3,812,607,7.79,3,60.43,3,.04,3,53.99,3,30.24,3,10.12,3,.00,3,.00,3,12.09,
1,2016,3,813,607,7.86,3,65.49,3,.04,3,53.38,3,30.24,3,8.61,3,351.70,3,.00,3,12.10,
1,2016,3,814,607,7.79,3,61.85,3,.04,3,52.07,3,30.24,3,9.23,3,.10,3,.00,3,12.10,
1,2016,3,815,607,7.89,3,61.31,3,.04,3,51.27,3,30.24,3,10.03,3,4.70,3,.00,3,12.10,
1,2016,3,816,607,7.86,3,61.45,3,.04,3,51.67,3,30.24,3,9.88,3,.00,3,.00,3,12.10,
1,2016,3,817,607,7.83,3,62.09,3,.04,3,54.09,3,30.24,3,10.42,3,7.24,3,.00,3,12.10,
1,2016,3,818,607,7.83,3,61.24,3,.04,3,58.72,3,30.24,3,10.46,3,4.97,3,.00,3,12.11,
1,2016,3,819,607,7.89,3,62.98,3,.05,3,63.15,3,30.24,3,9.58,3,12.49,3,.00,3,12.11,
1,2016,3,820,607,7.83,3,60.43,3,.05,3,64.36,3,30.24,3,8.82,3,5.11,3,.00,3,12.12,
1,2016,3,821,607,7.89,3,62.50,3,.05,3,63.65,3,30.23,3,9.13,3,6.99,3,.00,3,12.12,
1,2016,3,822,607,7.86,3,60.94,3,.05,3,61.04,3,30.24,3,9.67,3,8.32,3,.00,3,12.12,
1,2016,3,823,607,7.89,3,63.25,3,.04,3,58.52,3,30.24,3,9.09,3,6.97,3,.00,3,12.12,
1,2016,3,824,607,7.83,3,62.30,3,.04,3,57.21,3,30.24,3,8.71,3,6.90,3,.00,3,12.12,
1,2016,3,825,607,7.83,3,63.45,3,.04,3,58.62,3,30.24,3,8.46,3,3.71,3,.00,3,12.12,
1,2016,3,826,607,7.83,3,62.74,3,.05,3,61.84,3,30.24,3,8.49,3,5.45,3,.00,3,12.12,
1,2016,3,827,607,7.86,3,61.85,3,.05,3,65.97,3,30.24,3,8.94,3,10.56,3,.00,3,12.13,
1,2016,3,828,607,7.86,3,63.52,3,.05,3,68.99,3,30.25,3,7.43,3,6.46,3,.00,3,12.14,
1,2016,3,829,607,7.83,3,66.81,3,.05,3,68.49,3,30.25,3,7.76,3,.10,3,.00,3,12.06,
1,2016,3,830,607,7.96,3,65.46,3,.05,3,65.27,3,30.25,3,7.72,3,8.39,3,.00,3,12.11,
1,2016,3,831,607,7.89,3,62.74,3,.05,3,62.75,3,30.25,3,8.78,3,5.57,3,.00,3,12.12,
1,2016,3,832,607,7.96,3,61.48,3,.05,3,62.04,3,30.25,3,8.56,3,10.68,3,.00,3,12.12,
1,2016,3,833,607,7.86,3,62.09,3,.05,3,62.65,3,30.25,3,8.99,3,5.09,3,.00,3,12.13,
1,2016,3,834,607,7.86,3,59.54,3,.05,3,63.05,3,30.24,3,8.61,3,9.02,3,.00,3,12.12,
1,2016,3,835,607,7.89,3,63.32,3,.05,3,64.66,3,30.24,3,7.81,3,9.74,3,.00,3,12.13,
1,2016,3,836,607,7.86,3,60.70,3,.05,3,66.98,3,30.24,3,8.71,3,7.19,3,.00,3,12.06,
1,2016,3,837,607,7.96,3,60.90,3,.05,3,70.10,3,30.24,3,8.81,3,19.53,3,.00,3,12.11,
1,2016,3,838,607,7.93,3,60.12,3,.05,3,73.32,3,30.24,3,8.23,3,8.90,3,.00,3,12.07,
1,2016,3,839,607,7.79,3,61.04,3,.06,3,77.85,3,30.24,3,8.08,3,8.83,3,.00,3,12.14,
1,2016,3,840,607,7.89,3,62.94,3,.06,3,83.19,3,30.24,3,7.85,3,10.56,3,.00,3,12.13,
1,2016,3,841,607,7.83,3,61.18,3,.07,3,87.42,3,30.24,3,8.12,3,14.83,3,.00,3,12.16,
1,2016,3,842,607,7.96,3,65.42,3,.07,3,91.55,3,30.24,3,8.16,3,16.33,3,.00,3,12.18,
1,2016,3,843,607,7.93,3,62.77,3,.07,3,93.67,3,30.24,3,8.45,3,5.16,3,.00,3,12.19,
1,2016,3,844,607,7.93,3,62.87,3,.07,3,94.68,3,30.24,3,9.21,3,10.18,3,.00,3,12.20,
1,2016,3,845,607,7.93,3,67.26,3,.07,3,95.38,3,30.24,3,9.71,3,17.73,3,.00,3,12.20,
1,2016,3,846,607,7.89,3,60.16,3,.07,3,93.47,3,30.24,3,9.76,3,10.85,3,.00,3,12.21,
1,2016,3,847,607,7.96,3,63.38,3,.07,3,93.27,3,30.24,3,8.56,3,5.93,3,.00,3,12.21,
1,2016,3,848,607,7.93,3,64.47,3,.07,3,93.37,3,30.24,3,8.83,3,6.51,3,.00,3,12.21,
1,2016,3,849,607,7.89,3,63.38,3,.07,3,95.18,3,30.25,3,9.55,3,.10,3,.00,3,12.22,
1,2016,3,850,607,7.89,3,61.31,3,.08,3,99.41,3,30.25,3,9.64,3,1.69,3,.00,3,12.23,
1,2016,3,851,607,7.86,3,61.31,3,.08,3,106.46,3,30.24,3,8.89,3,10.08,3,.00,3,12.24,
1,2016,3,852,607,7.89,3,64.23,3,.09,3,115.32,3,30.25,3,8.87,3,10.90,3,.00,3,12.26,
1,2016,3,853,607,7.86,3,62.09,3,.09,3,123.88,3,30.25,3,9.16,3,12.59,3,.00,3,12.28,
1,2016,3,854,607,7.93,3,63.76,3,.10,3,132.34,3,30.25,3,8.93,3,6.41,3,.00,3,12.30,
1,2016,3,855,607,7.89,3,61.51,3,.11,3,138.69,3,30.25,3,9.59,3,9.21,3,.00,3,12.33,
1,2016,3,856,607,8.00,3,64.27,3,.11,3,145.64,3,30.24,3,9.10,3,10.66,3,.00,3,12.36,
1,2016,3,857,607,8.10,3,68.41,3,.12,3,152.88,3,30.25,3,8.87,3,10.88,3,.00,3,12.38,
1,2016,3,858,607,8.03,3,61.65,3,.12,3,155.20,3,30.25,3,8.82,3,.82,3,.00,3,12.40,
1,2016,3,859,607,7.96,3,61.35,3,.12,3,155.50,3,30.25,3,8.47,3,10.80,3,.00,3,12.36,
1,2016,3,900,607,8.03,3,62.70,3,.12,3,154.50,3,30.25,3,7.64,3,354.60,3,.00,3,12.42,
1,2016,3,901,607,8.03,3,61.07,3,.12,3,152.08,3,30.25,3,8.43,3,2.61,3,.00,3,12.45,
1,2016,3,902,607,7.89,3,61.28,3,.12,3,149.36,3,30.25,3,7.20,3,6.22,3,.00,3,12.46,
1,2016,3,903,607,7.89,3,61.48,3,.11,3,144.63,3,30.25,3,7.79,3,.00,3,.00,3,12.47,
1,2016,3,904,607,7.89,3,65.12,3,.10,3,139.09,3,30.25,3,6.50,3,351.20,3,.00,3,12.49,
1,2016,3,905,607,7.96,3,61.51,3,.10,3,134.35,3,30.25,3,6.94,3,9.50,3,.00,3,12.49,
1,2016,3,906,607,7.93,3,64.44,3,.10,3,131.94,3,30.25,3,5.51,3,.10,3,.00,3,12.45,
1,2016,3,907,607,8.00,3,66.51,3,.10,3,129.12,3,30.25,3,5.62,3,95.90,3,.00,3,12.44,
1,2016,3,908,607,7.93,3,62.02,3,.09,3,125.39,3,30.25,3,6.21,3,5.74,3,.00,3,12.50,
1,2016,3,909,607,8.03,3,60.16,3,.09,3,122.97,3,30.25,3,5.78,3,.00,3,.00,3,12.46,
1,2016,3,910,607,7.93,3,61.79,3,.09,3,120.55,3,30.26,3,5.24,3,.00,3,.00,3,12.52,
1,2016,3,911,607,8.00,3,62.36,3,.09,3,118.64,3,30.25,3,6.05,3,317.60,3,.00,3,12.52,
1,2016,3,912,607,7.96,3,60.63,3,.09,3,119.14,3,30.25,3,6.27,3,2.46,3,.00,3,12.53,
1,2016,3,913,607,8.03,3,63.04,3,.09,3,122.57,3,30.26,3,6.16,3,.00,3,.00,3,12.55,
1,2016,3,914,607,8.03,3,64.27,3,.09,3,127.20,3,30.26,3,6.30,3,.10,3,.00,3,12.56,
1,2016,3,915,607,8.03,3,62.70,3,.10,3,132.64,3,30.25,3,6.61,3,344.60,3,.00,3,12.57,
1,2016,3,916,607,8.03,3,63.69,3,.10,3,139.39,3,30.25,3,6.82,3,4.97,3,.00,3,12.59,
1,2016,3,917,607,8.00,3,64.16,3,.11,3,143.02,3,30.25,3,6.24,3,.00,3,.00,3,12.61,
1,2016,3,918,607,8.06,3,63.49,3,.11,3,141.81,3,30.25,3,6.01,3,.10,3,.00,3,12.62,
1,2016,3,919,607,8.06,3,68.65,3,.11,3,142.51,3,30.25,3,5.68,3,354.60,3,.00,3,12.63,
1,2016,3,920,607,8.13,3,61.72,3,.11,3,142.82,3,30.25,3,5.82,3,.10,3,.00,3,12.65,
1,2016,3,921,607,8.03,3,61.99,3,.11,3,143.02,3,30.25,3,6.19,3,.10,3,.00,3,12.66,
1,2016,3,922,607,8.10,3,62.09,3,.11,3,141.61,3,30.25,3,6.25,3,7.64,3,.00,3,12.66,
1,2016,3,923,607,8.06,3,63.28,3,.10,3,140.50,3,30.25,3,6.35,3,.58,3,.00,3,12.67,
1,2016,3,924,607,8.13,3,64.71,3,.10,3,140.31,3,30.25,3,5.87,3,4.00,3,.00,3,12.67,
1,2016,3,925,607,8.03,3,62.53,3,.11,3,141.01,3,30.25,3,6.91,3,12.47,3,.00,3,12.68,
1,2016,3,926,607,8.13,3,65.22,3,.11,3,145.03,3,30.25,3,6.35,3,.00,3,.00,3,12.69,
1,2016,3,927,607,8.17,3,67.36,3,.11,3,147.25,3,30.25,3,6.32,3,2.68,3,.00,3,12.69,
1,2016,3,928,607,8.17,3,63.79,3,.11,3,148.16,3,30.25,3,6.72,3,10.66,3,.00,3,12.70,
1,2016,3,929,607,8.13,3,61.99,3,.11,3,150.07,3,30.25,3,5.97,3,16.86,3,.00,3,12.64,
1,2016,3,930,607,8.10,3,61.45,3,.12,3,156.62,3,30.25,3,6.48,3,11.02,3,.00,3,12.70,
1,2016,3,931,607,8.10,3,63.62,3,.12,3,163.26,3,30.24,3,6.64,3,2.94,3,.00,3,12.72,
1,2016,3,932,607,8.10,3,64.50,3,.13,3,169.41,3,30.25,3,7.05,3,10.83,3,.00,3,12.73,
1,2016,3,933,607,8.10,3,62.64,3,.13,3,170.72,3,30.25,3,6.40,3,10.71,3,.00,3,12.76,
1,2016,3,934,607,8.06,3,60.77,3,.13,3,167.29,3,30.25,3,6.85,3,19.08,3,.00,3,12.76,
1,2016,3,935,607,8.10,3,60.80,3,.12,3,164.37,3,30.25,3,5.49,3,7.26,3,.00,3,12.77,
1,2016,3,936,607,8.23,3,64.16,3,.13,3,166.59,3,30.25,3,4.49,3,9.38,3,.00,3,12.71,
1,2016,3,937,607,8.27,3,64.40,3,.13,3,168.20,3,30.25,3,5.18,3,5.57,3,.00,3,12.78,
1,2016,3,938,607,8.34,3,61.35,3,.13,3,172.83,3,30.25,3,6.63,3,23.49,3,.00,3,12.75,
1,2016,3,939,607,8.30,3,63.45,3,.13,3,175.35,3,30.25,3,5.84,3,1.38,3,.00,3,12.82,
1,2016,3,940,607,8.27,3,59.75,3,.14,3,179.28,3,30.25,3,6.28,3,18.57,3,.00,3,12.82,
1,2016,3,941,607,8.40,3,64.84,3,.14,3,191.06,3,30.25,3,5.70,3,15.48,3,.00,3,12.87,
1,2016,3,942,607,8.30,3,58.19,3,.16,3,204.96,3,30.25,3,6.38,3,17.12,3,.00,3,12.92,
1,2016,3,943,607,8.30,3,60.12,3,.15,3,202.24,3,30.25,3,6.93,3,18.67,3,.00,3,12.93,
1,2016,3,944,607,8.40,3,59.85,3,.16,3,204.15,3,30.25,3,6.34,3,2.56,3,.00,3,12.94,
1,2016,3,945,607,8.30,3,58.87,3,.17,3,220.67,3,30.25,3,5.96,3,7.67,3,.00,3,12.98,
1,2016,3,946,607,8.30,3,61.82,3,.17,3,229.93,3,30.25,3,5.74,3,11.36,3,.00,3,13.02,
1,2016,3,947,607,8.40,3,65.15,3,.17,3,223.39,3,30.26,3,6.05,3,.48,3,.00,3,13.03,
1,2016,3,948,607,8.40,3,60.63,3,.17,3,221.47,3,30.26,3,6.35,3,2.07,3,.00,3,13.03,
1,2016,3,949,607,8.37,3,61.92,3,.17,3,226.91,3,30.26,3,6.28,3,8.34,3,.00,3,13.04,
1,2016,3,950,607,8.44,3,60.80,3,.18,3,237.99,3,30.25,3,5.73,3,354.60,3,.00,3,13.07,
1,2016,3,951,607,8.37,3,60.84,3,.18,3,235.27,3,30.25,3,6.76,3,3.42,3,.00,3,13.05,
1,2016,3,952,607,8.34,3,61.82,3,.21,3,267.60,3,30.25,3,6.04,3,15.77,3,.00,3,13.10,
1,2016,3,953,607,8.37,3,61.85,3,.21,3,275.76,3,30.25,3,5.58,3,38.44,3,.00,3,13.12,
1,2016,3,954,607,8.40,3,63.04,3,.25,3,314.44,3,30.25,3,5.07,3,6.39,3,.00,3,13.21,
1,2016,3,955,607,8.51,3,61.18,3,.26,3,334.06,3,30.25,3,6.05,3,.10,3,.00,3,13.27,
1,2016,3,956,607,8.57,3,64.03,3,.25,3,325.21,3,30.25,3,5.23,3,3.62,3,.00,3,13.27,
1,2016,3,957,607,8.44,3,64.50,3,.25,3,319.36,3,30.25,3,4.32,3,.00,3,.00,3,13.24,
1,2016,3,958,607,8.47,3,61.89,3,.25,3,319.67,3,30.25,3,4.62,3,9.69,3,.00,3,13.24,
1,2016,3,959,607,8.57,3,62.87,3,.24,3,308.99,3,30.25,3,4.64,3,5.64,3,.00,3,13.14,
1,2016,3,1000,607,8.61,3,63.55,3,.23,3,299.42,3,30.25,3,5.07,3,12.88,3,.00,3,13.18,
1,2016,3,1001,607,8.47,3,59.51,3,.23,3,295.29,3,30.25,3,5.47,3,33.33,3,.00,3,13.15,
1,2016,3,1002,607,8.54,3,61.82,3,.23,3,292.77,3,30.25,3,6.15,3,39.41,3,.00,3,13.13,
1,2016,3,1003,607,8.51,3,64.47,3,.22,3,281.59,3,30.25,3,5.24,3,13.89,3,.00,3,13.10,
1,2016,3,1004,607,8.54,3,60.90,3,.20,3,263.06,3,30.25,3,6.53,3,4.78,3,.00,3,13.07,
1,2016,3,1005,607,8.51,3,60.80,3,.19,3,251.48,3,30.25,3,6.42,3,14.74,3,.00,3,13.03,
1,2016,3,1006,607,8.51,3,61.55,3,.19,3,249.37,3,30.25,3,6.67,3,30.34,3,.00,3,12.98,
1,2016,3,1007,607,8.44,3,62.53,3,.19,3,252.89,3,30.24,3,6.64,3,20.60,3,.00,3,12.94,
1,2016,3,1008,607,8.47,3,62.02,3,.19,3,254.91,3,30.24,3,6.15,3,19.20,3,.00,3,13.01,
1,2016,3,1009,607,8.51,3,61.28,3,.19,3,252.29,3,30.24,3,5.49,3,13.43,3,.00,3,12.98,
1,2016,3,1010,607,8.51,3,63.15,3,.19,3,246.34,3,30.24,3,6.00,3,24.79,3,.00,3,13.00,
1,2016,3,1011,607,8.54,3,62.16,3,.18,3,238.79,3,30.24,3,5.93,3,18.67,3,.00,3,12.99,
1,2016,3,1012,607,8.47,3,63.96,3,.17,3,230.33,3,30.24,3,5.50,3,9.33,3,.00,3,12.97,
1,2016,3,1013,607,8.54,3,60.12,3,.16,3,214.21,3,30.24,3,5.96,3,20.93,3,.00,3,12.96,
1,2016,3,1014,607,8.51,3,60.19,3,.15,3,196.69,3,30.24,3,6.07,3,9.31,3,.00,3,12.93,
1,2016,3,1015,607,8.40,3,60.70,3,.13,3,181.28,3,30.25,3,6.46,3,7.52,3,.00,3,12.90,
1,2016,3,1016,607,8.47,3,64.06,3,.12,3,169.50,3,30.25,3,5.58,3,352.30,3,.00,3,12.88,
1,2016,3,1017,607,8.40,3,61.24,3,.12,3,159.63,3,30.25,3,5.56,3,18.69,3,.00,3,12.86,
1,2016,3,1018,607,8.44,3,61.21,3,.11,3,152.78,3,30.25,3,4.23,3,6.97,3,.00,3,12.84,
1,2016,3,1019,607,8.51,3,63.11,3,.11,3,153.28,3,30.25,3,4.97,3,340.30,3,.00,3,12.83,
1,2016,3,1020,607,8.54,3,62.87,3,.12,3,159.12,3,30.25,3,5.69,3,24.62,3,.00,3,12.82,
1,2016,3,1021,607,8.54,3,61.18,3,.12,3,166.77,3,30.25,3,5.97,3,8.73,3,.00,3,12.82,
1,2016,3,1022,607,8.51,3,60.84,3,.13,3,180.27,3,30.25,3,6.85,3,.00,3,.00,3,12.82,
1,2016,3,1023,607,8.51,3,61.62,3,.15,3,196.58,3,30.25,3,6.40,3,.65,3,.00,3,12.84,
1,2016,3,1024,607,8.47,3,61.41,3,.16,3,208.76,3,30.25,3,5.76,3,351.90,3,.00,3,12.85,
1,2016,3,1025,607,8.54,3,62.53,3,.17,3,226.68,3,30.24,3,6.15,3,346.00,3,.00,3,12.88,
1,2016,3,1026,607,8.51,3,61.85,3,.17,3,227.79,3,30.24,3,5.82,3,.00,3,.00,3,12.91,
1,2016,3,1027,607,8.47,3,62.57,3,.16,3,217.62,3,30.24,3,6.54,3,.00,3,.00,3,12.91,
1,2016,3,1028,607,8.50,3,64.77,3,.15,3,204.73,3,30.24,3,6.62,3,343.40,3,.00,3,12.89,
1,2016,3,1029,607,8.54,3,63.79,3,.14,3,196.97,3,30.24,3,6.16,3,344.50,3,.00,3,12.82,
1,2016,3,1030,607,8.54,3,60.70,3,.14,3,189.92,3,30.24,3,5.74,3,340.20,3,.00,3,12.86,
1,2016,3,1031,607,8.47,3,60.05,3,.14,3,184.48,3,30.24,3,5.68,3,354.60,3,.00,3,12.84,
1,2016,3,1032,607,8.47,3,63.35,3,.13,3,182.37,3,30.24,3,5.25,3,342.80,3,.00,3,12.84,
1,2016,3,1033,607,8.44,3,64.10,3,.14,3,185.79,3,30.24,3,6.59,3,334.10,3,.00,3,12.84,
1,2016,3,1034,607,8.51,3,62.26,3,.14,3,194.96,3,30.24,3,6.81,3,352.10,3,.00,3,12.84,
1,2016,3,1035,607,8.51,3,60.97,3,.15,3,206.63,3,30.24,3,6.48,3,354.50,3,.00,3,12.86,
1,2016,3,1036,607,8.47,3,59.95,3,.17,3,219.52,3,30.24,3,5.93,3,348.60,3,.00,3,12.78,
1,2016,3,1037,607,8.47,3,63.42,3,.17,3,233.02,3,30.23,3,6.74,3,345.90,3,.00,3,12.88,
1,2016,3,1038,607,8.54,3,68.65,3,.18,3,246.51,3,30.24,3,7.00,3,345.00,3,.00,3,12.87,
1,2016,3,1039,607,8.51,3,60.87,3,.19,3,255.37,3,30.23,3,7.71,3,7.98,3,.00,3,12.93,
1,2016,3,1040,607,8.54,3,61.24,3,.20,3,272.69,3,30.23,3,7.43,3,6.63,3,.00,3,12.96,
1,2016,3,1041,607,8.54,3,62.81,3,.20,3,288.40,3,30.23,3,6.74,3,.00,3,.00,3,12.99,
1,2016,3,1042,607,8.61,3,62.87,3,.22,3,305.72,3,30.23,3,5.57,3,.10,3,.00,3,13.02,
1,2016,3,1043,607,8.61,3,62.50,3,.22,3,312.97,3,30.23,3,6.85,3,350.50,3,.00,3,13.05,
1,2016,3,1044,607,8.51,3,62.06,3,.22,3,315.39,3,30.23,3,6.74,3,353.70,3,.00,3,13.07,
1,2016,3,1045,607,8.54,3,63.86,3,.23,3,320.22,3,30.23,3,6.16,3,4.87,3,.00,3,13.08,
1,2016,3,1046,607,8.61,3,63.11,3,.23,3,321.03,3,30.23,3,5.88,3,337.60,3,.00,3,13.08,
1,2016,3,1047,607,8.71,3,65.59,3,.23,3,323.85,3,30.23,3,6.41,3,.00,3,.00,3,13.09,
1,2016,3,1048,607,8.64,3,65.32,3,.24,3,332.61,3,30.23,3,6.42,3,343.20,3,.00,3,13.11,
1,2016,3,1049,607,8.61,3,62.26,3,.24,3,330.99,3,30.23,3,6.59,3,351.30,3,.00,3,13.12,
1,2016,3,1050,607,8.68,3,61.28,3,.24,3,333.91,3,30.23,3,7.22,3,354.60,3,.00,3,13.13,
1,2016,3,1051,607,8.54,3,64.10,3,.23,3,320.63,3,30.22,3,5.97,3,354.60,3,.00,3,13.11,
1,2016,3,1052,607,8.57,3,62.19,3,.22,3,305.42,3,30.22,3,6.51,3,347.50,3,.00,3,13.10,
1,2016,3,1053,607,8.64,3,65.05,3,.22,3,307.23,3,30.22,3,6.05,3,347.80,3,.00,3,13.11,
1,2016,3,1054,607,8.61,3,63.89,3,.20,3,284.88,3,30.22,3,6.99,3,351.00,3,.00,3,13.08,
1,2016,3,1055,607,8.57,3,61.96,3,.20,3,288.20,3,30.22,3,8.23,3,.58,3,.00,3,13.08,
1,2016,3,1056,607,8.54,3,62.23,3,.21,3,293.83,3,30.22,3,8.21,3,354.60,3,.00,3,13.09,
1,2016,3,1057,607,8.61,3,62.26,3,.22,3,311.35,3,30.21,3,7.60,3,.10,3,.00,3,13.12,
1,2016,3,1058,607,8.57,3,66.81,3,.24,3,340.25,3,30.21,3,7.56,3,74.98,3,.00,3,13.17,
1,2016,3,1059,607,8.68,3,63.93,3,.26,3,365.22,3,30.21,3,8.88,3,.10,3,.00,3,13.14,
1,2016,3,1100,607,8.68,3,62.19,3,.32,3,428.86,3,30.21,3,7.63,3,4.39,3,.00,3,13.27,
1,2016,3,1101,607,8.74,3,65.35,3,.28,3,390.19,3,30.21,3,7.76,3,.19,3,.00,3,13.25,
1,2016,3,1102,607,8.71,3,65.49,3,.28,3,391.10,3,30.21,3,8.48,3,347.10,3,.00,3,13.24,
1,2016,3,1103,607,8.68,3,64.84,3,.28,3,381.84,3,30.21,3,9.99,3,351.70,3,.00,3,13.22,
1,2016,3,1104,607,8.71,3,61.92,3,.26,3,364.22,3,30.21,3,9.64,3,349.40,3,.00,3,13.20,
1,2016,3,1105,607,8.64,3,61.68,3,.24,3,335.52,3,30.22,3,9.87,3,354.60,3,.00,3,13.09,
1,2016,3,1106,607,8.64,3,61.00,3,.23,3,317.39,3,30.22,3,8.10,3,.00,3,.00,3,13.05,
1,2016,3,1107,607,8.67,3,60.94,3,.21,3,297.66,3,30.22,3,7.30,3,348.90,3,.00,3,13.00,
1,2016,3,1108,607,8.71,3,60.73,3,.21,3,291.61,3,30.22,3,7.82,3,348.10,3,.00,3,13.04,
1,2016,3,1109,607,8.71,3,62.63,3,.21,3,293.02,3,30.22,3,7.52,3,.00,3,.00,3,13.03,
1,2016,3,1110,607,8.78,3,63.79,3,.21,3,292.82,3,30.22,3,6.81,3,.00,3,.00,3,13.03,
1,2016,3,1111,607,8.81,3,61.44,3,.21,3,286.98,3,30.23,3,6.59,3,350.90,3,.00,3,13.02,
1,2016,3,1112,607,8.81,3,62.77,3,.20,3,281.74,3,30.22,3,6.48,3,354.60,3,.00,3,13.01,
1,2016,3,1113,607,8.81,3,60.80,3,.19,3,273.58,3,30.23,3,6.25,3,337.10,3,.00,3,13.01,
1,2016,3,1114,607,8.74,3,59.88,3,.19,3,264.43,3,30.23,3,6.12,3,342.70,3,.00,3,12.99,
1,2016,3,1115,607,8.81,3,59.95,3,.18,3,257.88,3,30.23,3,5.05,3,328.10,3,.00,3,12.98,
1,2016,3,1116,607,8.81,3,61.47,3,.18,3,254.16,3,30.23,3,5.83,3,347.00,3,.00,3,12.97,
1,2016,3,1117,607,8.70,3,58.62,3,.18,3,250.33,3,30.23,3,4.65,3,349.80,3,.00,3,12.96,
1,2016,3,1118,607,8.77,3,59.74,3,.18,3,249.93,3,30.23,3,3.90,3,6.49,3,.00,3,12.96,
1,2016,3,1119,607,8.81,3,62.19,3,.18,3,255.36,3,30.23,3,4.52,3,.00,3,.00,3,12.95,
1,2016,3,1120,607,8.87,3,58.86,3,.18,3,257.38,3,30.23,3,5.14,3,212.40,3,.00,3,12.96,
1,2016,3,1121,607,8.87,3,61.17,3,.18,3,248.72,3,30.23,3,3.81,3,354.60,3,.00,3,12.94,
1,2016,3,1122,607,8.77,3,58.76,3,.16,3,229.58,3,30.23,3,2.93,3,343.60,3,.00,3,12.92,
1,2016,3,1123,607,8.81,3,58.72,3,.15,3,217.90,3,30.23,3,2.54,3,334.30,3,.00,3,12.91,
1,2016,3,1124,607,8.84,3,59.03,3,.15,3,216.69,3,30.23,3,2.18,3,341.80,3,.00,3,12.90,
1,2016,3,1125,607,8.94,3,61.64,3,.16,3,224.15,3,30.23,3,3.11,3,319.30,3,.00,3,12.90,
1,2016,3,1126,607,9.04,3,60.93,3,.16,3,227.57,3,30.23,3,3.89,3,324.80,3,.00,3,12.91,
1,2016,3,1127,607,8.91,3,60.08,3,.16,3,224.95,3,30.23,3,4.28,3,336.30,3,.00,3,12.91,
1,2016,3,1128,607,8.97,3,59.40,3,.16,3,225.35,3,30.23,3,3.85,3,330.90,3,.00,3,12.91,
1,2016,3,1129,607,8.97,3,59.77,3,.16,3,233.41,3,30.23,3,3.59,3,352.90,3,.00,3,12.85,
1,2016,3,1130,607,9.04,3,59.30,3,.17,3,247.10,3,30.22,3,3.99,3,344.80,3,.00,3,12.91,
1,2016,3,1131,607,8.94,3,59.09,3,.18,3,258.68,3,30.22,3,2.98,3,341.30,3,.00,3,12.93,
1,2016,3,1132,607,8.97,3,60.45,3,.18,3,260.29,3,30.21,3,3.60,3,329.70,3,.00,3,12.93,
1,2016,3,1133,607,9.04,3,60.59,3,.18,3,260.19,3,30.21,3,4.24,3,343.50,3,.00,3,12.93,
1,2016,3,1134,607,8.97,3,58.79,3,.19,3,261.50,3,30.21,3,3.73,3,331.40,3,.00,3,12.88,
1,2016,3,1135,607,9.04,3,60.42,3,.19,3,263.11,3,30.22,3,3.77,3,322.70,3,.00,3,12.93,
1,2016,3,1136,607,8.91,3,61.13,3,.19,3,260.19,3,30.22,3,4.48,3,316.70,3,.00,3,12.83,
1,2016,3,1137,607,8.97,3,62.79,3,.17,3,245.39,3,30.21,3,4.79,3,322.10,3,.00,3,12.90,
1,2016,3,1138,607,9.01,3,62.66,3,.16,3,229.98,3,30.21,3,4.42,3,314.90,3,.00,3,12.88,
1,2016,3,1139,607,8.97,3,60.32,3,.15,3,221.93,3,30.21,3,4.39,3,322.30,3,.00,3,12.88,
1,2016,3,1140,607,9.04,3,63.20,3,.15,3,215.58,3,30.21,3,3.95,3,320.30,3,.00,3,12.88,
1,2016,3,1141,607,9.01,3,60.69,3,.14,3,211.65,3,30.21,3,3.91,3,310.40,3,.00,3,12.87,
1,2016,3,1142,607,9.01,3,61.23,3,.15,3,215.08,3,30.21,3,3.48,3,313.60,3,.00,3,12.87,
1,2016,3,1143,607,9.04,3,61.61,3,.15,3,219.61,3,30.21,3,3.23,3,337.30,3,.00,3,12.88,
1,2016,3,1144,607,9.01,3,60.08,3,.15,3,221.93,3,30.21,3,2.93,3,330.30,3,.00,3,12.89,
1,2016,3,1145,607,9.07,3,61.10,3,.15,3,218.50,3,30.21,3,2.79,3,344.30,3,.00,3,12.89,
1,2016,3,1146,607,9.14,3,62.05,3,.15,3,212.26,3,30.20,3,2.29,3,333.80,3,.00,3,12.88,
1,2016,3,1147,607,9.07,3,62.62,3,.14,3,207.42,3,30.21,3,2.17,3,342.80,3,.00,3,12.88,
1,2016,3,1148,607,9.14,3,62.45,3,.14,3,205.21,3,30.20,3,1.76,3,328.80,3,.00,3,12.87,
1,2016,3,1149,607,9.18,3,63.24,3,.14,3,204.01,3,30.21,3,2.13,3,349.10,3,.00,3,12.87,
1,2016,3,1150,607,9.21,3,62.90,3,.14,3,199.47,3,30.21,3,4.05,3,354.00,3,.00,3,12.86,
1,2016,3,1151,607,9.24,3,58.52,3,.13,3,187.19,3,30.21,3,4.99,3,342.20,3,.00,3,12.85,
1,2016,3,1152,607,9.24,3,58.41,3,.12,3,169.57,3,30.21,3,4.96,3,337.40,3,.00,3,12.84,
1,2016,3,1153,607,9.24,3,58.92,3,.10,3,153.45,3,30.21,3,4.86,3,336.80,3,.00,3,12.82,
1,2016,3,1154,607,9.38,3,59.43,3,.09,3,142.08,3,30.22,3,5.01,3,327.30,3,.00,3,12.80,
1,2016,3,1155,607,9.41,3,56.34,3,.09,3,136.74,3,30.21,3,7.01,3,331.80,3,.00,3,12.79,
1,2016,3,1156,607,9.41,3,57.94,3,.09,3,136.64,3,30.21,3,5.88,3,323.50,3,.00,3,12.78,
1,2016,3,1157,607,9.45,3,56.51,3,.09,3,138.15,3,30.21,3,5.35,3,320.20,3,.00,3,12.77,
1,2016,3,1158,607,9.51,3,59.26,3,.09,3,141.88,3,30.21,3,5.11,3,328.50,3,.00,3,12.77,
1,2016,3,1159,607,9.45,3,54.57,3,.10,3,145.40,3,30.21,3,7.31,3,330.70,3,.00,3,12.71,
1,2016,3,1200,607,9.45,3,55.69,3,.10,3,148.02,3,30.21,3,6.69,3,335.10,3,.00,3,12.76,
1,2016,3,1201,607,9.41,3,56.00,3,.10,3,144.60,3,30.21,3,6.13,3,331.10,3,.00,3,12.75,
1,2016,3,1202,607,9.38,3,54.50,3,.09,3,137.35,3,30.21,3,5.90,3,335.50,3,.00,3,12.76,
1,2016,3,1203,607,9.44,3,58.58,3,.09,3,134.22,3,30.21,3,5.62,3,327.60,3,.00,3,12.73,
1,2016,3,1204,607,9.38,3,56.68,3,.09,3,133.92,3,30.21,3,5.58,3,321.40,3,.00,3,12.75,
1,2016,3,1205,607,9.41,3,55.83,3,.09,3,132.92,3,30.21,3,5.79,3,329.70,3,.00,3,12.70,
1,2016,3,1206,607,9.51,3,55.90,3,.09,3,130.80,3,30.21,3,4.43,3,330.60,3,.00,3,12.70,
1,2016,3,1207,607,9.48,3,57.15,3,.09,3,130.30,3,30.21,3,3.81,3,324.90,3,.00,3,12.71,
1,2016,3,1208,607,9.55,3,63.13,3,.09,3,132.51,3,30.20,3,5.31,3,311.50,3,.00,3,12.74,
1,2016,3,1209,607,9.55,3,59.94,3,.09,3,133.42,3,30.20,3,6.58,3,308.70,3,.00,3,12.74,
1,2016,3,1210,607,9.51,3,59.40,3,.09,3,134.73,3,30.20,3,4.79,3,319.40,3,.00,3,12.74,
1,2016,3,1211,607,9.58,3,59.56,3,.09,3,135.53,3,30.20,3,5.51,3,306.40,3,.00,3,12.74,
1,2016,3,1212,607,9.44,3,59.63,3,.09,3,135.43,3,30.19,3,5.38,3,289.10,3,.00,3,12.74,
1,2016,3,1213,607,9.55,3,57.53,3,.09,3,133.62,3,30.19,3,5.35,3,321.90,3,.00,3,12.74,
1,2016,3,1214,607,9.51,3,57.97,3,.09,3,132.81,3,30.19,3,4.05,3,337.60,3,.00,3,12.74,
1,2016,3,1215,607,9.38,3,57.12,3,.09,3,134.83,3,30.19,3,4.27,3,318.70,3,.00,3,12.74,
1,2016,3,1216,607,9.44,3,58.48,3,.09,3,140.56,3,30.19,3,3.88,3,313.70,3,.00,3,12.74,
1,2016,3,1217,607,9.51,3,57.90,3,.10,3,148.62,3,30.19,3,3.12,3,325.60,3,.00,3,12.75,
1,2016,3,1218,607,9.48,3,58.31,3,.11,3,157.38,3,30.18,3,3.24,3,320.60,3,.00,3,12.76,
1,2016,3,1219,607,9.38,3,58.17,3,.11,3,165.23,3,30.18,3,3.50,3,339.00,3,.00,3,12.77,
1,2016,3,1220,607,9.44,3,59.02,3,.12,3,173.59,3,30.18,3,2.51,3,328.10,3,.00,3,12.78,
1,2016,3,1221,607,9.44,3,59.12,3,.12,3,182.35,3,30.18,3,2.82,3,324.60,3,.00,3,12.80,
1,2016,3,1222,607,9.51,3,61.12,3,.13,3,190.30,3,30.18,3,2.77,3,352.80,3,.00,3,12.81,
1,2016,3,1223,607,9.58,3,58.68,3,.13,3,195.64,3,30.18,3,3.31,3,331.40,3,.00,3,12.82,
1,2016,3,1224,607,9.58,3,58.24,3,.14,3,200.78,3,30.18,3,3.00,3,334.80,3,.00,3,12.84,
1,2016,3,1225,607,9.61,3,59.46,3,.14,3,208.43,3,30.18,3,4.11,3,342.30,3,.00,3,12.85,
1,2016,3,1226,607,9.61,3,54.71,3,.15,3,217.80,3,30.17,3,4.15,3,349.50,3,.00,3,12.86,
1,2016,3,1227,607,9.68,3,54.54,3,.16,3,228.77,3,30.17,3,4.20,3,354.50,3,.00,3,12.88,
1,2016,3,1228,607,9.72,3,59.63,3,.17,3,236.23,3,30.17,3,4.26,3,.00,3,.00,3,12.90,
1,2016,3,1229,607,9.75,3,53.21,3,.17,3,234.72,3,30.17,3,5.16,3,349.70,3,.00,3,12.84,
1,2016,3,1230,607,9.68,3,59.16,3,.16,3,233.51,3,30.17,3,4.94,3,339.90,3,.00,3,12.88,
1,2016,3,1231,607,9.75,3,52.67,3,.16,3,232.70,3,30.17,3,5.05,3,340.30,3,.00,3,12.90,
1,2016,3,1232,607,9.75,3,54.57,3,.17,3,240.15,3,30.17,3,4.25,3,345.00,3,.00,3,12.89,
1,2016,3,1233,607,9.82,3,55.83,3,.18,3,255.76,3,30.17,3,5.05,3,.10,3,.00,3,12.93,
1,2016,3,1234,607,9.75,3,53.35,3,.20,3,277.10,3,30.17,3,4.87,3,354.50,3,.00,3,12.89,
1,2016,3,1235,607,9.78,3,58.14,3,.21,3,298.86,3,30.17,3,4.81,3,348.50,3,.00,3,12.98,
1,2016,3,1236,607,9.78,3,54.30,3,.22,3,302.08,3,30.17,3,5.02,3,343.00,3,.00,3,12.92,
1,2016,3,1237,607,9.75,3,53.14,3,.21,3,297.04,3,30.17,3,4.51,3,341.20,3,.00,3,12.98,
1,2016,3,1238,607,9.75,3,56.44,3,.21,3,290.80,3,30.17,3,4.28,3,341.30,3,.00,3,12.99,
1,2016,3,1239,607,9.82,3,55.15,3,.20,3,284.05,3,30.17,3,4.23,3,350.60,3,.00,3,12.98,
1,2016,3,1240,607,9.85,3,53.11,3,.20,3,282.85,3,30.17,3,2.74,3,352.30,3,.00,3,12.98,
1,2016,3,1241,607,9.85,3,53.69,3,.22,3,303.08,3,30.17,3,2.06,3,341.20,3,.00,3,13.02,
1,2016,3,1242,607,9.88,3,54.40,3,.25,3,337.01,3,30.17,3,2.28,3,340.90,3,.00,3,13.07,
1,2016,3,1243,607,9.88,3,54.03,3,.25,3,345.48,3,30.16,3,1.99,3,326.60,3,.00,3,13.10,
1,2016,3,1244,607,9.95,3,53.52,3,.25,3,334.40,3,30.16,3,1.91,3,330.10,3,.00,3,13.11,
1,2016,3,1245,607,9.98,3,54.40,3,.24,3,327.04,3,30.17,3,2.22,3,.00,3,.00,3,13.11,
1,2016,3,1246,607,9.95,3,55.21,3,.23,3,322.81,3,30.16,3,2.94,3,349.20,3,.00,3,13.11,
1,2016,3,1247,607,10.09,3,56.06,3,.23,3,319.19,3,30.17,3,2.40,3,.10,3,.00,3,13.11,
1,2016,3,1248,607,10.09,3,53.45,3,.23,3,318.59,3,30.16,3,3.13,3,346.80,3,.00,3,13.11,
1,2016,3,1249,607,10.05,3,54.70,3,.23,3,320.38,3,30.16,3,2.89,3,342.50,3,.00,3,13.11,
1,2016,3,1250,607,10.02,3,54.16,3,.23,3,320.29,3,30.16,3,3.66,3,341.80,3,.00,3,13.11,
1,2016,3,1251,607,10.09,3,55.79,3,.23,3,317.87,3,30.16,3,3.18,3,344.30,3,.00,3,13.11,
1,2016,3,1252,607,10.09,3,58.85,3,.23,3,317.07,3,30.16,3,3.38,3,340.80,3,.00,3,13.11,
1,2016,3,1253,607,10.12,3,53.14,3,.23,3,316.66,3,30.16,3,4.16,3,334.40,3,.00,3,13.11,
1,2016,3,1254,607,10.15,3,56.67,3,.23,3,317.47,3,30.16,3,4.83,3,346.20,3,.00,3,13.12,
1,2016,3,1255,607,10.15,3,54.47,3,.22,3,308.61,3,30.16,3,4.88,3,327.80,3,.00,3,13.12,
1,2016,3,1256,607,10.12,3,54.43,3,.21,3,289.27,3,30.16,3,4.43,3,331.50,3,.00,3,13.11,
1,2016,3,1257,607,10.05,3,56.60,3,.19,3,276.59,3,30.16,3,4.28,3,325.50,3,.00,3,13.09,
1,2016,3,1258,607,10.15,3,57.73,3,.19,3,275.59,3,30.16,3,4.33,3,324.50,3,.00,3,13.09,
1,2016,3,1259,607,10.09,3,56.13,3,.19,3,266.73,3,30.16,3,4.00,3,338.30,3,.00,3,13.00,
1,2016,3,1300,607,10.09,3,58.03,3,.19,3,265.42,3,30.16,3,4.74,3,329.80,3,.00,3,13.05,
1,2016,3,1301,607,10.12,3,57.96,3,.19,3,271.56,3,30.16,3,5.24,3,323.60,3,.00,3,13.04,
1,2016,3,1302,607,10.12,3,54.87,3,.19,3,275.19,3,30.15,3,5.26,3,321.00,3,.00,3,13.05,
1,2016,3,1303,607,10.19,3,58.06,3,.20,3,281.93,3,30.16,3,4.75,3,319.30,3,.00,3,13.00,
1,2016,3,1304,607,10.12,3,57.62,3,.20,3,278.01,3,30.16,3,5.62,3,316.90,3,.00,3,13.06,
1,2016,3,1305,607,10.12,3,57.39,3,.20,3,284.65,3,30.15,3,5.84,3,316.80,3,.00,3,13.04,
1,2016,3,1306,607,10.08,3,56.94,3,.21,3,289.39,3,30.15,3,5.86,3,332.30,3,.00,3,13.02,
1,2016,3,1307,607,10.15,3,60.20,3,.22,3,314.46,3,30.15,3,5.23,3,321.90,3,.00,3,13.08,
1,2016,3,1308,607,10.12,3,56.88,3,.22,3,307.42,3,30.15,3,6.47,3,326.00,3,.00,3,13.09,
1,2016,3,1309,607,10.12,3,57.45,3,.24,3,333.60,3,30.15,3,6.79,3,335.80,3,.00,3,13.13,
1,2016,3,1310,607,10.12,3,55.38,3,.25,3,341.05,3,30.15,3,6.76,3,338.00,3,.00,3,13.16,
1,2016,3,1311,607,10.15,3,55.28,3,.26,3,356.05,3,30.15,3,5.52,3,348.40,3,.00,3,13.21,
1,2016,3,1312,607,10.22,3,55.21,3,.27,3,369.64,3,30.15,3,5.74,3,350.50,3,.00,3,13.23,
1,2016,3,1313,607,10.15,3,54.60,3,.28,3,383.64,3,30.15,3,5.63,3,335.10,3,.00,3,13.29,
1,2016,3,1314,607,10.25,3,56.54,3,.29,3,394.81,3,30.15,3,5.92,3,333.40,3,.00,3,13.31,
1,2016,3,1315,607,10.19,3,56.84,3,.25,3,342.25,3,30.14,3,5.99,3,345.40,3,.00,3,13.28,
1,2016,3,1316,607,10.19,3,58.30,3,.23,3,312.96,3,30.14,3,5.31,3,332.70,3,.00,3,13.23,
1,2016,3,1317,607,10.22,3,54.43,3,.21,3,298.26,3,30.14,3,5.62,3,329.10,3,.00,3,13.19,
1,2016,3,1318,607,10.25,3,53.51,3,.21,3,292.30,3,30.14,3,6.38,3,345.40,3,.00,3,13.18,
1,2016,3,1319,607,10.22,3,55.45,3,.22,3,301.77,3,30.14,3,6.25,3,.00,3,.00,3,13.18,
1,2016,3,1320,607,10.29,3,53.17,3,.24,3,333.09,3,30.14,3,6.51,3,354.30,3,.00,3,13.22,
1,2016,3,1321,607,10.29,3,51.27,3,.23,3,318.08,3,30.14,3,6.13,3,345.50,3,.00,3,13.22,
1,2016,3,1322,607,10.25,3,52.16,3,.21,3,291.60,3,30.14,3,6.91,3,6.32,3,.00,3,13.18,
1,2016,3,1323,607,10.36,3,51.61,3,.19,3,268.54,3,30.14,3,6.99,3,350.90,3,.00,3,13.14,
1,2016,3,1324,607,10.36,3,52.39,3,.18,3,258.47,3,30.13,3,7.07,3,2.10,3,.00,3,13.12,
1,2016,3,1325,607,10.32,3,51.31,3,.19,3,264.01,3,30.13,3,6.76,3,352.40,3,.00,3,13.12,
1,2016,3,1326,607,10.32,3,53.92,3,.19,3,273.87,3,30.13,3,5.96,3,352.90,3,.00,3,13.12,
1,2016,3,1327,607,10.39,3,55.59,3,.18,3,256.65,3,30.13,3,7.07,3,4.24,3,.00,3,13.11,
1,2016,3,1328,607,10.39,3,51.58,3,.19,3,263.90,3,30.13,3,7.72,3,.92,3,.00,3,13.10,
1,2016,3,1329,607,10.29,3,52.02,3,.20,3,284.13,3,30.13,3,7.03,3,3.62,3,.00,3,13.06,
1,2016,3,1330,607,10.46,3,58.51,3,.21,3,293.70,3,30.13,3,7.14,3,5.98,3,.00,3,13.13,
1,2016,3,1331,607,10.42,3,50.56,3,.20,3,284.13,3,30.13,3,7.38,3,.46,3,.00,3,13.13,
1,2016,3,1332,607,10.39,3,51.31,3,.21,3,289.87,3,30.13,3,6.60,3,2.36,3,.00,3,13.07,
1,2016,3,1333,607,10.42,3,58.27,3,.21,3,295.01,3,30.13,3,6.47,3,1.21,3,.00,3,13.14,
1,2016,3,1334,607,10.46,3,53.28,3,.20,3,283.13,3,30.13,3,6.37,3,352.90,3,.00,3,13.06,
1,2016,3,1335,607,10.49,3,52.60,3,.20,3,276.28,3,30.13,3,7.05,3,352.50,3,.00,3,13.11,
1,2016,3,1336,607,10.42,3,51.14,3,.19,3,268.22,3,30.13,3,6.64,3,353.30,3,.00,3,13.04,
1,2016,3,1337,607,10.42,3,51.07,3,.18,3,254.43,3,30.13,3,6.50,3,339.40,3,.00,3,13.06,
1,2016,3,1338,607,10.36,3,54.16,3,.17,3,241.85,3,30.13,3,6.37,3,345.00,3,.00,3,13.05,
1,2016,3,1339,607,10.39,3,53.68,3,.16,3,229.76,3,30.13,3,6.19,3,.10,3,.00,3,13.03,
1,2016,3,1340,607,10.39,3,51.99,3,.16,3,226.54,3,30.13,3,6.02,3,1.01,3,.00,3,13.02,
1,2016,3,1341,607,10.42,3,52.97,3,.16,3,229.96,3,30.13,3,6.32,3,.10,3,.00,3,13.02,
1,2016,3,1342,607,10.42,3,53.72,3,.17,3,244.66,3,30.13,3,5.95,3,351.20,3,.00,3,13.04,
1,2016,3,1343,607,10.39,3,51.71,3,.18,3,257.95,3,30.13,3,5.70,3,10.34,3,.00,3,13.06,
1,2016,3,1344,607,10.46,3,54.94,3,.19,3,267.41,3,30.13,3,5.64,3,345.70,3,.00,3,13.08,
1,2016,3,1345,607,10.42,3,53.45,3,.20,3,283.03,3,30.13,3,5.75,3,1.04,3,.00,3,13.11,
1,2016,3,1346,607,10.59,3,55.65,3,.19,3,288.97,3,30.13,3,5.73,3,345.50,3,.00,3,13.12,
1,2016,3,1347,607,10.56,3,55.42,3,.19,3,294.79,3,30.13,3,4.86,3,.14,3,.00,3,13.13,
1,2016,3,1348,607,10.46,3,53.38,3,.19,3,300.63,3,30.13,3,6.40,3,348.50,3,.00,3,13.15,
1,2016,3,1349,607,10.63,3,53.96,3,.20,3,310.90,3,30.13,3,5.85,3,354.50,3,.00,3,13.17,
1,2016,3,1350,607,10.59,3,52.84,3,.22,3,337.28,3,30.13,3,5.36,3,344.70,3,.00,3,13.22,
1,2016,3,1351,607,10.66,3,52.90,3,.21,3,326.51,3,30.13,3,6.11,3,346.10,3,.00,3,13.21,
1,2016,3,1352,607,10.63,3,53.75,3,.21,3,325.40,3,30.13,3,4.77,3,343.50,3,.00,3,13.21,
1,2016,3,1353,607,10.70,3,55.62,3,.20,3,309.19,3,30.13,3,5.42,3,346.50,3,.00,3,13.19,
1,2016,3,1354,607,10.73,3,51.41,3,.19,3,294.29,3,30.13,3,7.63,3,349.40,3,.00,3,13.17,
1,2016,3,1355,607,10.80,3,49.88,3,.20,3,312.81,3,30.13,3,7.84,3,354.50,3,.00,3,13.17,
1,2016,3,1356,607,10.83,3,46.96,3,.20,3,316.23,3,30.13,3,7.75,3,345.20,3,.00,3,13.18,
1,2016,3,1357,607,10.97,3,48.15,3,.20,3,312.51,3,30.12,3,6.61,3,341.70,3,.00,3,13.18,
1,2016,3,1358,607,10.97,3,46.18,3,.21,3,322.38,3,30.12,3,8.51,3,348.60,3,.00,3,13.18,
1,2016,3,1359,607,11.04,3,46.72,3,.19,3,296.20,3,30.12,3,8.43,3,349.20,3,.00,3,13.09,
1,2016,3,1400,607,11.04,3,50.22,3,.19,3,296.80,3,30.12,3,8.10,3,344.50,3,.00,3,13.15,
1,2016,3,1401,607,11.10,3,51.41,3,.20,3,307.27,3,30.13,3,8.24,3,340.80,3,.00,3,13.12,
1,2016,3,1402,607,11.10,3,49.58,3,.25,3,371.70,3,30.12,3,8.34,3,348.90,3,.00,3,13.23,
1,2016,3,1403,607,11.14,3,50.73,3,.19,3,295.59,3,30.12,3,7.23,3,346.50,3,.00,3,13.14,
1,2016,3,1404,607,11.10,3,47.54,3,.24,3,355.90,3,30.12,3,8.27,3,342.40,3,.00,3,13.18,
1,2016,3,1405,607,11.21,3,48.66,3,.19,3,294.99,3,30.12,3,8.01,3,340.50,3,.00,3,13.15,
1,2016,3,1406,607,11.27,3,47.64,3,.17,3,259.85,3,30.12,3,9.21,3,346.60,3,.00,3,13.07,
1,2016,3,1407,607,11.17,3,42.68,3,.16,3,251.09,3,30.12,3,9.17,3,343.10,3,.00,3,13.09,
1,2016,3,1408,607,11.21,3,48.90,3,.15,3,234.98,3,30.12,3,9.39,3,335.70,3,.00,3,13.07,
1,2016,3,1409,607,11.17,3,42.61,3,.14,3,223.81,3,30.12,3,9.25,3,341.60,3,.00,3,13.06,
1,2016,3,1410,607,11.14,3,43.67,3,.14,3,222.50,3,30.12,3,8.30,3,338.30,3,.00,3,13.05,
1,2016,3,1411,607,11.21,3,51.00,3,.14,3,229.95,3,30.12,3,8.82,3,345.30,3,.00,3,13.05,
1,2016,3,1412,607,11.21,3,45.40,3,.15,3,238.00,3,30.12,3,9.42,3,347.30,3,.00,3,13.05,
1,2016,3,1413,607,11.24,3,42.78,3,.16,3,242.83,3,30.12,3,9.29,3,354.60,3,.00,3,13.06,
1,2016,3,1414,607,11.17,3,41.05,3,.16,3,245.86,3,30.12,3,9.10,3,346.50,3,.00,3,13.07,
1,2016,3,1415,607,11.07,3,43.84,3,.16,3,247.47,3,30.12,3,8.76,3,353.30,3,.00,3,13.07,
1,2016,3,1416,607,11.17,3,42.85,3,.16,3,250.48,3,30.12,3,9.10,3,349.00,3,.00,3,13.08,
1,2016,3,1417,607,11.17,3,50.80,3,.16,3,256.92,3,30.12,3,8.85,3,351.80,3,.00,3,13.08,
1,2016,3,1418,607,11.24,3,46.35,3,.17,3,273.23,3,30.12,3,9.49,3,343.10,3,.00,3,13.11,
1,2016,3,1419,607,11.17,3,47.27,3,.17,3,269.51,3,30.12,3,8.61,3,337.90,3,.00,3,13.12,
1,2016,3,1420,607,11.24,3,48.66,3,.18,3,277.46,3,30.12,3,8.54,3,341.60,3,.00,3,13.13,
1,2016,3,1421,607,11.27,3,44.35,3,.17,3,270.31,3,30.12,3,9.42,3,344.30,3,.00,3,13.13,
1,2016,3,1422,607,11.21,3,45.13,3,.17,3,263.36,3,30.12,3,9.12,3,346.00,3,.00,3,13.12,
1,2016,3,1423,607,11.21,3,48.73,3,.17,3,258.23,3,30.12,3,9.34,3,342.60,3,.00,3,13.11,
1,2016,3,1424,607,11.21,3,48.73,3,.16,3,255.31,3,30.12,3,9.32,3,347.60,3,.00,3,13.10,
1,2016,3,1425,607,11.17,3,45.74,3,.16,3,249.67,3,30.11,3,10.03,3,343.40,3,.00,3,13.09,
1,2016,3,1426,607,11.21,3,45.53,3,.16,3,253.89,3,30.11,3,9.60,3,345.40,3,.00,3,13.08,
1,2016,3,1427,607,11.27,3,51.41,3,.17,3,267.99,3,30.12,3,9.52,3,354.60,3,.00,3,13.08,
1,2016,3,1428,607,11.31,3,49.00,3,.19,3,285.91,3,30.12,3,8.94,3,349.50,3,.00,3,13.11,
1,2016,3,1429,607,11.27,3,49.81,3,.18,3,272.82,3,30.12,3,9.52,3,343.10,3,.00,3,13.03,
1,2016,3,1430,607,11.27,3,46.28,3,.17,3,255.81,3,30.12,3,8.61,3,345.90,3,.00,3,13.04,
1,2016,3,1431,607,11.27,3,50.32,3,.16,3,252.89,3,30.12,3,8.35,3,335.40,3,.00,3,13.08,
1,2016,3,1432,607,11.24,3,49.88,3,.16,3,253.59,3,30.12,3,8.73,3,345.20,3,.00,3,13.02,
1,2016,3,1433,607,11.24,3,46.55,3,.17,3,254.30,3,30.12,3,10.69,3,332.30,3,.00,3,13.08,
1,2016,3,1434,607,11.31,3,45.30,3,.16,3,252.09,3,30.12,3,10.68,3,334.30,3,.00,3,13.06,
1,2016,3,1435,607,11.24,3,41.29,3,.16,3,250.98,3,30.12,3,11.70,3,338.80,3,.00,3,13.07,
1,2016,3,1436,607,11.24,3,41.49,3,.16,3,248.06,3,30.12,3,11.45,3,332.40,3,.00,3,13.02,
1,2016,3,1437,607,11.31,3,43.50,3,.16,3,241.41,3,30.12,3,11.03,3,338.40,3,.00,3,13.05,
1,2016,3,1438,607,11.34,3,47.20,3,.15,3,233.66,3,30.12,3,10.24,3,345.00,3,.00,3,13.04,
1,2016,3,1439,607,11.27,3,47.20,3,.15,3,231.55,3,30.12,3,10.80,3,347.50,3,.00,3,13.04,
1,2016,3,1440,607,11.27,3,49.71,3,.15,3,239.00,3,30.12,3,10.35,3,351.80,3,.00,3,13.04,
1,2016,3,1441,607,11.27,3,51.17,3,.16,3,240.20,3,30.12,3,9.67,3,339.00,3,.00,3,13.04,
1,2016,3,1442,607,11.27,3,46.11,3,.15,3,234.67,3,30.12,3,9.53,3,333.70,3,.00,3,13.03,
1,2016,3,1443,607,11.34,3,49.27,3,.15,3,235.38,3,30.12,3,9.11,3,339.20,3,.00,3,13.03,
1,2016,3,1444,607,11.24,3,47.03,3,.15,3,225.71,3,30.12,3,8.92,3,325.00,3,.00,3,13.02,
1,2016,3,1445,607,11.31,3,46.49,3,.14,3,211.41,3,30.12,3,10.65,3,347.90,3,.00,3,13.01,
1,2016,3,1446,607,11.27,3,43.50,3,.13,3,196.31,3,30.12,3,9.88,3,336.50,3,.00,3,12.98,
1,2016,3,1447,607,11.34,3,46.72,3,.12,3,183.82,3,30.12,3,9.33,3,336.70,3,.00,3,12.96,
1,2016,3,1448,607,11.41,3,54.16,3,.11,3,174.76,3,30.12,3,8.35,3,341.20,3,.00,3,12.94,
1,2016,3,1449,607,11.41,3,45.53,3,.10,3,165.30,3,30.12,3,9.33,3,350.00,3,.00,3,12.92,
1,2016,3,1450,607,11.34,3,49.10,3,.10,3,160.87,3,30.12,3,8.80,3,342.50,3,.00,3,12.91,
1,2016,3,1451,607,11.38,3,46.52,3,.10,3,156.94,3,30.12,3,9.59,3,339.90,3,.00,3,12.89,
1,2016,3,1452,607,11.38,3,47.98,3,.10,3,153.62,3,30.12,3,10.35,3,344.30,3,.00,3,12.88,
1,2016,3,1453,607,11.31,3,43.23,3,.09,3,149.29,3,30.12,3,9.83,3,347.90,3,.00,3,12.86,
1,2016,3,1454,607,11.38,3,44.72,3,.09,3,144.86,3,30.12,3,9.26,3,340.80,3,.00,3,12.86,
1,2016,3,1455,607,11.31,3,43.12,3,.09,3,138.42,3,30.12,3,9.27,3,343.40,3,.00,3,12.84,
1,2016,3,1456,607,11.31,3,48.56,3,.08,3,130.26,3,30.12,3,10.98,3,343.20,3,.00,3,12.83,
1,2016,3,1457,607,11.37,3,43.73,3,.08,3,119.79,3,30.12,3,10.27,3,341.10,3,.00,3,12.81,
1,2016,3,1458,607,11.37,3,43.60,3,.07,3,111.94,3,30.12,3,8.40,3,341.50,3,.00,3,12.80,
1,2016,3,1459,607,11.34,3,46.48,3,.07,3,107.91,3,30.12,3,8.07,3,329.30,3,.00,3,12.70,
1,2016,3,1500,607,11.34,3,43.16,3,.06,3,106.30,3,30.12,3,9.31,3,340.00,3,.00,3,12.76,
1,2016,3,1501,607,11.34,3,43.50,3,.07,3,107.21,3,30.12,3,9.85,3,336.80,3,.00,3,12.71,
1,2016,3,1502,607,11.27,3,37.62,3,.07,3,109.22,3,30.13,3,10.65,3,330.30,3,.00,3,12.75,
1,2016,3,1503,607,11.37,3,41.53,3,.07,3,112.45,3,30.12,3,9.72,3,331.30,3,.00,3,12.74,
1,2016,3,1504,607,11.34,3,37.89,3,.07,3,115.57,3,30.12,3,10.78,3,340.60,3,.00,3,12.76,
1,2016,3,1505,607,11.34,3,46.55,3,.08,3,120.20,3,30.13,3,9.84,3,353.00,3,.00,3,12.76,
1,2016,3,1506,607,11.31,3,43.73,3,.08,3,125.53,3,30.13,3,10.79,3,336.20,3,.00,3,12.71,
1,2016,3,1507,607,11.31,3,43.73,3,.09,3,138.32,3,30.13,3,10.83,3,334.80,3,.00,3,12.75,
1,2016,3,1508,607,11.24,3,47.06,3,.09,3,146.27,3,30.13,3,10.29,3,333.00,3,.00,3,12.77,
1,2016,3,1509,607,11.31,3,44.18,3,.10,3,154.32,3,30.13,3,10.89,3,337.40,3,.00,3,12.79,
1,2016,3,1510,607,11.20,3,44.86,3,.10,3,161.47,3,30.13,3,11.08,3,335.10,3,.00,3,12.81,
1,2016,3,1511,607,11.24,3,49.20,3,.11,3,168.72,3,30.13,3,10.18,3,336.90,3,.00,3,12.82,
1,2016,3,1512,607,11.24,3,46.31,3,.13,3,192.48,3,30.12,3,10.19,3,339.20,3,.00,3,12.85,
1,2016,3,1513,607,11.17,3,43.46,3,.16,3,231.34,3,30.12,3,10.57,3,338.60,3,.00,3,12.90,
1,2016,3,1514,607,11.20,3,46.01,3,.14,3,208.18,3,30.12,3,10.04,3,341.30,3,.00,3,12.90,
1,2016,3,1515,607,11.17,3,46.45,3,.15,3,219.55,3,30.12,3,10.21,3,348.00,3,.00,3,12.93,
1,2016,3,1516,607,11.20,3,53.00,3,.14,3,202.84,3,30.12,3,9.18,3,330.70,3,.00,3,12.93,
1,2016,3,1517,607,11.27,3,50.05,3,.14,3,207.37,3,30.12,3,9.78,3,341.70,3,.00,3,12.95,
1,2016,3,1518,607,11.27,3,48.76,3,.14,3,204.55,3,30.12,3,10.22,3,347.90,3,.00,3,12.96,
1,2016,3,1519,607,11.27,3,38.81,3,.12,3,184.02,3,30.12,3,11.04,3,349.30,3,.00,3,12.95,
1,2016,3,1520,607,11.17,3,41.94,3,.12,3,181.60,3,30.12,3,11.13,3,346.30,3,.00,3,12.93,
1,2016,3,1521,607,11.20,3,44.92,3,.12,3,182.61,3,30.12,3,11.12,3,347.60,3,.00,3,12.93,
1,2016,3,1522,607,11.24,3,41.02,3,.12,3,183.31,3,30.12,3,10.53,3,345.50,3,.00,3,12.93,
1,2016,3,1523,607,11.24,3,46.08,3,.12,3,186.44,3,30.12,3,9.97,3,353.20,3,.00,3,12.94,
1,2016,3,1524,607,11.24,3,50.56,3,.20,3,294.15,3,30.12,3,8.28,3,330.30,3,.00,3,13.02,
1,2016,3,1525,607,11.24,3,51.17,3,.14,3,207.48,3,30.12,3,9.39,3,342.30,3,.00,3,13.01,
1,2016,3,1526,607,11.31,3,53.07,3,.16,3,235.16,3,30.12,3,10.33,3,344.80,3,.00,3,13.02,
1,2016,3,1527,607,11.34,3,41.70,3,.15,3,221.07,3,30.12,3,10.70,3,343.70,3,.00,3,13.03,
1,2016,3,1528,607,11.24,3,40.98,3,.13,3,193.99,3,30.12,3,10.70,3,347.20,3,.00,3,12.98,
1,2016,3,1529,607,11.21,3,46.99,3,.21,3,302.81,3,30.12,3,9.51,3,352.70,3,.00,3,12.99,
1,2016,3,1530,607,11.27,3,43.84,3,.17,3,254.90,3,30.12,3,9.08,3,344.90,3,.00,3,12.99,
1,2016,3,1531,607,11.24,3,37.45,3,.17,3,222.48,3,30.12,3,10.12,3,341.10,3,.00,3,13.05,
1,2016,3,1532,607,11.31,3,43.63,3,.17,3,223.79,3,30.12,3,10.15,3,343.90,3,.00,3,13.04,
1,2016,3,1533,607,11.34,3,44.86,3,.15,3,200.63,3,30.12,3,10.59,3,348.10,3,.00,3,13.05,
1,2016,3,1534,607,11.31,3,43.46,3,.20,3,246.44,3,30.12,3,11.09,3,.10,3,.00,3,13.09,
1,2016,3,1535,607,11.38,3,39.08,3,.11,3,151.61,3,30.12,3,11.60,3,346.40,3,.00,3,13.02,
1,2016,3,1536,607,11.27,3,41.05,3,.10,3,139.13,3,30.12,3,11.92,3,348.80,3,.00,3,12.93,
1,2016,3,1537,607,11.21,3,48.12,3,.09,3,126.04,3,30.12,3,11.42,3,353.50,3,.00,3,12.93,
1,2016,3,1538,607,11.21,3,50.05,3,.09,3,122.11,3,30.12,3,11.20,3,354.60,3,.00,3,12.92,
1,2016,3,1539,607,11.27,3,44.69,3,.09,3,126.34,3,30.12,3,11.60,3,352.80,3,.00,3,12.91,
1,2016,3,1540,607,11.34,3,47.54,3,.14,3,173.55,3,30.11,3,11.67,3,353.70,3,.00,3,12.93,
1,2016,3,1541,607,11.31,3,39.93,3,.12,3,151.51,3,30.12,3,11.43,3,.14,3,.00,3,12.92,
1,2016,3,1542,607,11.31,3,47.84,3,.10,3,140.03,3,30.12,3,11.79,3,.00,3,.00,3,12.91,
1,2016,3,1543,607,11.24,3,40.68,3,.08,3,116.17,3,30.12,3,10.96,3,353.20,3,.00,3,12.89,
1,2016,3,1544,607,11.21,3,43.90,3,.08,3,112.24,3,30.12,3,10.45,3,353.30,3,.00,3,12.88,
1,2016,3,1545,607,11.27,3,46.25,3,.08,3,109.42,3,30.12,3,11.49,3,354.60,3,.00,3,12.87,
1,2016,3,1546,607,11.31,3,49.58,3,.07,3,106.00,3,30.12,3,10.93,3,344.10,3,.00,3,12.86,
1,2016,3,1547,607,11.34,3,48.32,3,.07,3,98.05,3,30.12,3,10.45,3,347.90,3,.00,3,12.84,
1,2016,3,1548,607,11.27,3,41.46,3,.06,3,91.61,3,30.12,3,11.60,3,354.60,3,.00,3,12.83,
1,2016,3,1549,607,11.21,3,43.40,3,.06,3,87.58,3,30.12,3,10.71,3,.00,3,.00,3,12.81,
1,2016,3,1550,607,11.24,3,44.79,3,.06,3,85.67,3,30.12,3,10.12,3,354.50,3,.00,3,12.80,
1,2016,3,1551,607,11.21,3,40.31,3,.06,3,85.67,3,30.12,3,10.08,3,345.70,3,.00,3,12.79,
1,2016,3,1552,607,11.17,3,41.43,3,.06,3,86.78,3,30.12,3,9.68,3,345.50,3,.00,3,12.78,
1,2016,3,1553,607,11.17,3,41.87,3,.06,3,87.68,3,30.12,3,9.79,3,343.50,3,.00,3,12.78,
1,2016,3,1554,607,11.14,3,40.68,3,.06,3,88.09,3,30.12,3,9.48,3,342.60,3,.00,3,12.77,
1,2016,3,1555,607,11.17,3,41.70,3,.06,3,88.39,3,30.12,3,9.22,3,339.40,3,.00,3,12.77,
1,2016,3,1556,607,11.17,3,43.90,3,.06,3,89.80,3,30.12,3,9.22,3,343.50,3,.00,3,12.77,
1,2016,3,1557,607,11.14,3,48.35,3,.07,3,92.62,3,30.12,3,9.71,3,345.80,3,.00,3,12.75,
1,2016,3,1558,607,11.27,3,44.35,3,.07,3,95.43,3,30.12,3,9.34,3,350.70,3,.00,3,12.76,
1,2016,3,1559,607,11.24,3,44.28,3,.08,3,102.28,3,30.12,3,9.04,3,344.60,3,.00,3,12.66,
1,2016,3,1600,607,11.14,3,47.10,3,.07,3,96.84,3,30.12,3,8.99,3,354.60,3,.00,3,12.75,
1,2016,3,1601,607,11.17,3,46.04,3,.07,3,98.96,3,30.12,3,10.45,3,352.50,3,.00,3,12.73,
1,2016,3,1602,607,11.10,3,42.38,3,.08,3,100.87,3,30.12,3,10.12,3,.00,3,.00,3,12.76,
1,2016,3,1603,607,11.21,3,41.83,3,.07,3,99.06,3,30.12,3,9.49,3,350.00,3,.00,3,12.76,
1,2016,3,1604,607,11.14,3,42.04,3,.07,3,97.14,3,30.12,3,9.23,3,.00,3,.00,3,12.76,
1,2016,3,1605,607,11.17,3,50.25,3,.07,3,95.53,3,30.12,3,8.63,3,345.70,3,.00,3,12.76,
1,2016,3,1606,607,11.21,3,47.88,3,.07,3,93.02,3,30.12,3,9.16,3,342.50,3,.00,3,12.71,
1,2016,3,1607,607,11.21,3,52.16,3,.07,3,92.31,3,30.12,3,9.33,3,352.40,3,.00,3,12.74,
1,2016,3,1608,607,11.24,3,50.93,3,.06,3,86.17,3,30.12,3,9.02,3,346.00,3,.00,3,12.74,
1,2016,3,1609,607,11.21,3,43.09,3,.06,3,79.33,3,30.12,3,8.66,3,342.10,3,.00,3,12.74,
1,2016,3,1610,607,11.24,3,51.34,3,.05,3,74.70,3,30.12,3,8.86,3,354.30,3,.00,3,12.73,
1,2016,3,1611,607,11.27,3,49.54,3,.05,3,68.86,3,30.12,3,9.79,3,354.20,3,.00,3,12.72,
1,2016,3,1612,607,11.21,3,44.65,3,.05,3,63.62,3,30.12,3,9.81,3,347.50,3,.00,3,12.71,
1,2016,3,1613,607,11.24,3,54.26,3,.04,3,60.60,3,30.12,3,9.01,3,352.60,3,.00,3,12.70,
1,2016,3,1614,607,11.27,3,46.79,3,.04,3,58.39,3,30.12,3,9.89,3,353.20,3,.00,3,12.69,
1,2016,3,1615,607,11.21,3,45.33,3,.04,3,58.79,3,30.12,3,10.45,3,346.50,3,.00,3,12.69,
1,2016,3,1616,607,11.27,3,44.35,3,.05,3,61.81,3,30.12,3,11.06,3,348.40,3,.00,3,12.68,
1,2016,3,1617,607,11.17,3,43.74,3,.09,3,90.50,3,30.12,3,10.97,3,349.40,3,.00,3,12.71,
1,2016,3,1618,607,11.27,3,48.56,3,.09,3,90.60,3,30.11,3,10.08,3,343.40,3,.00,3,12.71,
1,2016,3,1619,607,11.38,3,57.59,3,.08,3,90.20,3,30.12,3,9.77,3,349.40,3,.00,3,12.72,
1,2016,3,1620,607,11.41,3,48.22,3,.09,3,95.03,3,30.12,3,10.63,3,351.40,3,.00,3,12.73,
1,2016,3,1621,607,11.31,3,45.87,3,.09,3,95.43,3,30.12,3,10.18,3,.00,3,.00,3,12.74,
1,2016,3,1622,607,11.38,3,50.15,3,.09,3,93.92,3,30.12,3,10.47,3,350.40,3,.00,3,12.74,
1,2016,3,1623,607,11.38,3,47.27,3,.09,3,92.01,3,30.12,3,10.11,3,350.50,3,.00,3,12.74,
1,2016,3,1624,607,11.34,3,47.54,3,.09,3,89.70,3,30.12,3,9.70,3,.00,3,.00,3,12.74,
1,2016,3,1625,607,11.34,3,43.33,3,.09,3,86.58,3,30.12,3,10.72,3,352.60,3,.00,3,12.74,
1,2016,3,1626,607,11.38,3,46.69,3,.08,3,83.66,3,30.11,3,10.49,3,349.00,3,.00,3,12.73,
1,2016,3,1627,607,11.38,3,48.46,3,.08,3,80.23,3,30.12,3,9.51,3,.00,3,.00,3,12.72,
1,2016,3,1628,607,11.41,3,50.25,3,.08,3,75.90,3,30.12,3,9.32,3,.00,3,.00,3,12.66,
1,2016,3,1629,607,11.34,3,47.13,3,.07,3,70.87,3,30.12,3,10.31,3,354.60,3,.00,3,12.65,
1,2016,3,1630,607,11.38,3,50.15,3,.07,3,65.84,3,30.12,3,9.96,3,.82,3,.00,3,12.64,
1,2016,3,1631,607,11.34,3,46.28,3,.06,3,60.50,3,30.12,3,11.48,3,.10,3,.00,3,12.68,
1,2016,3,1632,607,11.38,3,48.25,3,.06,3,55.57,3,30.12,3,11.53,3,354.60,3,.00,3,12.67,
1,2016,3,1633,607,11.38,3,45.13,3,.05,3,50.54,3,30.12,3,12.50,3,.10,3,.00,3,12.66,
1,2016,3,1634,607,11.44,3,46.55,3,.05,3,45.71,3,30.12,3,13.21,3,354.60,3,.00,3,12.65,
1,2016,3,1635,607,11.41,3,48.12,3,.04,3,41.28,3,30.12,3,12.92,3,352.00,3,.00,3,12.63,
1,2016,3,1636,607,11.41,3,45.74,3,.04,3,37.05,3,30.12,3,12.28,3,348.00,3,.00,3,12.58,
1,2016,3,1637,607,11.41,3,54.91,3,.03,3,33.93,3,30.12,3,11.93,3,.00,3,.00,3,12.59,
1,2016,3,1638,607,11.44,3,47.71,3,.03,3,30.81,3,30.12,3,13.83,3,349.70,3,.00,3,12.59,
1,2016,3,1639,607,11.41,3,46.15,3,.03,3,28.69,3,30.12,3,12.67,3,351.20,3,.00,3,12.58,
1,2016,3,1640,607,11.41,3,51.31,3,.03,3,27.08,3,30.12,3,12.86,3,354.60,3,.00,3,12.58,
1,2016,3,1641,607,11.38,3,48.01,3,.02,3,25.57,3,30.12,3,13.26,3,353.20,3,.00,3,12.57,
1,2016,3,1642,607,11.31,3,46.55,3,.02,3,24.36,3,30.12,3,12.98,3,354.50,3,.00,3,12.56,
1,2016,3,1643,607,11.38,3,47.30,3,.02,3,22.95,3,30.12,3,13.19,3,348.50,3,.00,3,12.55,
1,2016,3,1644,607,11.31,3,47.44,3,.01,3,21.74,3,30.12,3,13.40,3,350.30,3,.00,3,12.54,
1,2016,3,1645,607,11.31,3,47.64,3,.01,3,21.14,3,30.12,3,13.51,3,351.10,3,.00,3,12.54,
1,2016,3,1646,607,11.24,3,50.08,3,.01,3,20.03,3,30.12,3,12.66,3,346.70,3,.00,3,12.53,
1,2016,3,1647,607,11.34,3,53.89,3,.01,3,18.72,3,30.12,3,11.20,3,349.70,3,.00,3,12.51,
1,2016,3,1648,607,11.31,3,45.98,3,.01,3,17.72,3,30.12,3,12.73,3,347.90,3,.00,3,12.51,
1,2016,3,1649,607,11.21,3,48.93,3,.01,3,16.91,3,30.12,3,11.72,3,352.40,3,.00,3,12.50,
1,2016,3,1650,607,11.24,3,48.83,3,.01,3,16.11,3,30.12,3,12.37,3,353.40,3,.00,3,12.50,
1,2016,3,1651,607,11.17,3,44.89,3,.01,3,15.30,3,30.12,3,12.59,3,350.50,3,.00,3,12.50,
1,2016,3,1652,607,11.24,3,51.44,3,.01,3,14.60,3,30.12,3,11.95,3,354.00,3,.00,3,12.49,
1,2016,3,1653,607,11.21,3,55.86,3,.01,3,13.89,3,30.12,3,11.79,3,349.90,3,.00,3,12.49,
1,2016,3,1654,607,11.24,3,53.51,3,.01,3,13.19,3,30.12,3,10.16,3,278.00,3,.00,3,12.48,
1,2016,3,1655,607,11.17,3,48.39,3,.01,3,12.38,3,30.12,3,10.81,3,354.50,3,.00,3,12.48,
1,2016,3,1656,607,11.27,3,53.07,3,.01,3,11.68,3,30.12,3,10.53,3,351.00,3,.00,3,12.48,
1,2016,3,1657,607,11.24,3,53.41,3,.01,3,11.07,3,30.12,3,11.17,3,350.80,3,.00,3,12.41,
1,2016,3,1658,607,11.21,3,54.74,3,.00,3,10.27,3,30.13,3,11.00,3,341.70,3,.00,3,12.46,
1,2016,3,1659,607,11.17,3,56.20,3,.00,3,9.46,3,30.13,3,10.68,3,.00,3,.00,3,12.36,
1,2016,3,1700,607,11.21,3,56.16,3,.00,3,8.76,3,30.13,3,10.15,3,350.00,3,.00,3,12.45,
1,2016,3,1701,607,11.21,3,51.38,3,.00,3,7.95,3,30.13,3,10.58,3,352.00,3,.00,3,12.45,
1,2016,3,1702,607,11.17,3,53.92,3,.00,3,7.25,3,30.13,3,10.12,3,349.60,3,.00,3,12.45,
1,2016,3,1703,607,11.21,3,52.80,3,.00,3,6.64,3,30.12,3,10.02,3,348.50,3,.00,3,12.45,
1,2016,3,1704,607,11.21,3,50.12,3,.00,3,6.04,3,30.13,3,10.57,3,354.30,3,.00,3,12.44,
1,2016,3,1705,607,11.10,3,51.07,3,.00,3,5.54,3,30.12,3,9.29,3,354.00,3,.00,3,12.44,
1,2016,3,1706,607,11.14,3,51.88,3,.00,3,5.03,3,30.12,3,9.65,3,.00,3,.00,3,12.40,
1,2016,3,1707,607,11.14,3,50.22,3,.00,3,4.43,3,30.12,3,8.85,3,345.90,3,.00,3,12.43,
1,2016,3,1708,607,11.10,3,51.10,3,.00,3,4.03,3,30.12,3,9.71,3,347.90,3,.00,3,12.43,
1,2016,3,1709,607,11.14,3,57.59,3,.00,3,3.62,3,30.12,3,9.55,3,.10,3,.00,3,12.43,
1,2016,3,1710,607,11.21,3,57.59,3,.00,3,3.32,3,30.12,3,8.65,3,354.60,3,.00,3,12.43,
1,2016,3,1711,607,11.17,3,57.42,3,.00,3,2.92,3,30.12,3,9.19,3,347.70,3,.00,3,12.43,
1,2016,3,1712,607,11.14,3,55.01,3,.00,3,2.52,3,30.12,3,8.98,3,348.60,3,.00,3,12.43,
1,2016,3,1713,607,11.17,3,56.84,3,.00,3,2.21,3,30.12,3,7.57,3,352.90,3,.00,3,12.43,
1,2016,3,1714,607,11.17,3,52.02,3,.00,3,1.91,3,30.12,3,7.91,3,8.34,3,.00,3,12.43,
1,2016,3,1715,607,11.17,3,50.25,3,.00,3,1.71,3,30.12,3,9.22,3,354.30,3,.00,3,12.43,
1,2016,3,1716,607,11.04,3,57.86,3,.00,3,1.51,3,30.12,3,8.27,3,6.53,3,.00,3,12.43,
1,2016,3,1717,607,11.14,3,53.85,3,.00,3,1.31,3,30.12,3,8.51,3,1.69,3,.00,3,12.43,
1,2016,3,1718,607,11.10,3,55.86,3,.00,3,1.11,3,30.12,3,8.36,3,.00,3,.00,3,12.42,
1,2016,3,1719,607,11.10,3,55.55,3,.00,3,.91,3,30.12,3,9.25,3,354.50,3,.00,3,12.42,
1,2016,3,1720,607,11.14,3,51.07,3,.00,3,.70,3,30.12,3,8.69,3,70.25,3,.00,3,12.42,
1,2016,3,1721,607,11.07,3,51.68,3,.00,3,.70,3,30.12,3,9.55,3,354.10,3,.00,3,12.42,
1,2016,3,1722,607,11.14,3,49.68,3,.00,3,.50,3,30.12,3,9.30,3,347.70,3,.00,3,12.42,
1,2016,3,1723,607,11.07,3,51.04,3,.00,3,.40,3,30.13,3,8.69,3,344.10,3,.00,3,12.42,
1,2016,3,1724,607,11.07,3,57.39,3,.00,3,.30,3,30.13,3,8.43,3,340.70,3,.00,3,12.41,
1,2016,3,1725,607,11.17,3,51.54,3,.00,3,.30,3,30.13,3,9.07,3,345.00,3,.00,3,12.42,
1,2016,3,1726,607,11.10,3,52.33,3,.00,3,.20,3,30.13,3,9.63,3,347.40,3,.00,3,12.39,
1,2016,3,1727,607,11.21,3,58.10,3,.00,3,.10,3,30.13,3,8.87,3,346.10,3,.00,3,12.41,
1,2016,3,1728,607,11.17,3,53.14,3,.00,3,.10,3,30.13,3,9.28,3,350.10,3,.00,3,12.36,
1,2016,3,1729,607,11.17,3,53.34,3,.00,3,.10,3,30.13,3,10.42,3,344.20,3,.00,3,12.36,
1,2016,3,1730,607,11.07,3,50.80,3,.00,3,.10,3,30.13,3,9.78,3,349.20,3,.00,3,12.38,
1,2016,3,1731,607,11.17,3,52.67,3,.00,3,.10,3,30.13,3,9.58,3,343.50,3,.00,3,12.40,
1,2016,3,1732,607,11.14,3,55.21,3,.00,3,.00,3,30.13,3,8.92,3,348.20,3,.00,3,12.40,
1,2016,3,1733,607,11.17,3,53.38,3,.00,3,.10,3,30.13,3,9.43,3,339.70,3,.00,3,12.40,
1,2016,3,1734,607,11.07,3,52.33,3,.00,3,.10,3,30.13,3,9.00,3,340.50,3,.00,3,12.40,
1,2016,3,1735,607,11.17,3,54.50,3,.00,3,.10,3,30.13,3,8.88,3,333.50,3,.00,3,12.41,
1,2016,3,1736,607,11.21,3,57.59,3,.00,3,.10,3,30.13,3,7.99,3,327.90,3,.00,3,12.36,
1,2016,3,1737,607,11.21,3,56.33,3,.00,3,.00,3,30.13,3,8.81,3,326.80,3,.00,3,12.39,
1,2016,3,1738,607,11.17,3,50.76,3,.00,3,.00,3,30.13,3,9.99,3,336.20,3,.00,3,12.40,
1,2016,3,1739,607,11.14,3,50.53,3,.00,3,.00,3,30.13,3,9.16,3,335.20,3,.00,3,12.40,
1,2016,3,1740,607,11.21,3,53.55,3,.00,3,.00,3,30.13,3,9.00,3,333.30,3,.00,3,12.40,
1,2016,3,1741,607,11.14,3,52.90,3,.00,3,.10,3,30.13,3,9.56,3,336.90,3,.00,3,12.40,
1,2016,3,1742,607,11.21,3,53.17,3,.00,3,.00,3,30.13,3,10.73,3,347.60,3,.00,3,12.40,
1,2016,3,1743,607,11.21,3,53.14,3,.00,3,.00,3,30.14,3,10.21,3,331.90,3,.00,3,12.40,
1,2016,3,1744,607,11.21,3,56.57,3,.00,3,.10,3,30.14,3,9.28,3,347.00,3,.00,3,12.40,
1,2016,3,1745,607,11.27,3,53.34,3,.00,3,.10,3,30.14,3,9.66,3,337.90,3,.00,3,12.40,
1,2016,3,1746,607,11.17,3,52.84,3,.00,3,.10,3,30.14,3,11.03,3,338.30,3,.00,3,12.40,
1,2016,3,1747,607,11.17,3,52.70,3,.00,3,.00,3,30.14,3,11.47,3,340.40,3,.00,3,12.40,
1,2016,3,1748,607,11.14,3,54.16,3,.00,3,.10,3,30.14,3,11.69,3,342.20,3,.00,3,12.40,
1,2016,3,1749,607,11.21,3,53.72,3,.00,3,.00,3,30.14,3,10.86,3,340.40,3,.00,3,12.39,
1,2016,3,1750,607,11.21,3,51.24,3,.00,3,.00,3,30.14,3,10.43,3,354.30,3,.00,3,12.39,
1,2016,3,1751,607,11.21,3,52.50,3,.00,3,.00,3,30.14,3,10.45,3,347.70,3,.00,3,12.39,
1,2016,3,1752,607,11.14,3,51.71,3,.00,3,.00,3,30.14,3,10.29,3,342.90,3,.00,3,12.39,
1,2016,3,1753,607,11.07,3,57.28,3,.00,3,.00,3,30.14,3,9.27,3,346.70,3,.00,3,12.39,
1,2016,3,1754,607,11.21,3,53.17,3,.00,3,.00,3,30.14,3,9.34,3,340.20,3,.00,3,12.39,
1,2016,3,1755,607,11.17,3,53.92,3,.00,3,.10,3,30.14,3,9.89,3,343.00,3,.00,3,12.38,
1,2016,3,1756,607,11.21,3,54.60,3,.00,3,.10,3,30.14,3,10.18,3,346.40,3,.00,3,12.39,
1,2016,3,1757,607,11.24,3,51.34,3,.00,3,.00,3,30.14,3,10.14,3,349.90,3,.00,3,12.33,
1,2016,3,1758,607,11.17,3,53.58,3,.00,3,.00,3,30.14,3,10.53,3,344.80,3,.00,3,12.39,
1,2016,3,1759,607,11.24,3,51.54,3,.00,3,.00,3,30.14,3,9.44,3,338.80,3,.00,3,12.32,
1,2016,3,1800,607,11.10,3,54.87,3,.00,3,.00,3,30.14,3,9.56,3,342.20,3,.00,3,12.38,
1,2016,3,1801,607,11.07,3,53.72,3,.00,3,.10,3,30.14,3,10.13,3,344.10,3,.00,3,12.38,
1,2016,3,1802,607,11.10,3,50.12,3,.00,3,.00,3,30.14,3,9.72,3,345.00,3,.00,3,12.38,
1,2016,3,1803,607,11.14,3,52.87,3,.00,3,.00,3,30.14,3,10.50,3,343.90,3,.00,3,12.38,
1,2016,3,1804,607,11.10,3,51.58,3,.00,3,.00,3,30.15,3,9.99,3,343.50,3,.00,3,12.38,
1,2016,3,1805,607,11.04,3,50.12,3,.00,3,.00,3,30.15,3,9.78,3,348.50,3,.00,3,12.38,
1,2016,3,1806,607,11.07,3,51.38,3,.00,3,.10,3,30.15,3,9.08,3,334.30,3,.00,3,12.34,
1,2016,3,1807,607,11.10,3,52.87,3,.00,3,.00,3,30.15,3,9.61,3,336.20,3,.00,3,12.37,
1,2016,3,1808,607,11.17,3,54.94,3,.00,3,.00,3,30.15,3,9.40,3,337.20,3,.00,3,12.37,
1,2016,3,1809,607,11.17,3,51.21,3,.00,3,.00,3,30.15,3,9.21,3,335.40,3,.00,3,12.38,
1,2016,3,1810,607,11.04,3,50.12,3,.00,3,.00,3,30.15,3,9.50,3,347.30,3,.00,3,12.38,
1,2016,3,1811,607,11.10,3,53.62,3,.00,3,.00,3,30.15,3,9.13,3,334.60,3,.00,3,12.38,
1,2016,3,1812,607,11.07,3,52.60,3,.00,3,.00,3,30.15,3,9.42,3,332.00,3,.00,3,12.38,
1,2016,3,1813,607,11.10,3,58.54,3,.00,3,.00,3,30.15,3,8.43,3,339.40,3,.00,3,12.38,
1,2016,3,1814,607,11.10,3,50.49,3,.00,3,.00,3,30.15,3,9.21,3,335.50,3,.00,3,12.38,
1,2016,3,1815,607,11.10,3,52.36,3,.00,3,.00,3,30.15,3,9.16,3,327.70,3,.00,3,12.38,
1,2016,3,1816,607,11.10,3,49.95,3,.00,3,.00,3,30.15,3,9.86,3,335.30,3,.00,3,12.38,
1,2016,3,1817,607,11.10,3,51.68,3,.00,3,.00,3,30.15,3,9.22,3,342.00,3,.00,3,12.38,
1,2016,3,1818,607,11.17,3,56.06,3,.00,3,.00,3,30.15,3,9.32,3,347.20,3,.00,3,12.38,
1,2016,3,1819,607,11.10,3,59.05,3,.00,3,.00,3,30.15,3,8.95,3,342.30,3,.00,3,12.38,
1,2016,3,1820,607,11.10,3,56.50,3,.00,3,.00,3,30.15,3,9.31,3,339.50,3,.00,3,12.38,
1,2016,3,1821,607,11.14,3,52.67,3,.00,3,.00,3,30.15,3,8.96,3,342.70,3,.00,3,12.38,
1,2016,3,1822,607,11.07,3,58.17,3,.00,3,.00,3,30.15,3,9.04,3,337.70,3,.00,3,12.38,
1,2016,3,1823,607,11.17,3,60.37,3,.00,3,.00,3,30.15,3,8.41,3,336.10,3,.00,3,12.38,
1,2016,3,1824,607,11.10,3,54.30,3,.00,3,.00,3,30.15,3,8.11,3,342.60,3,.00,3,12.36,
1,2016,3,1825,607,11.14,3,57.25,3,.00,3,.00,3,30.15,3,8.39,3,341.20,3,.00,3,12.37,
1,2016,3,1826,607,11.14,3,52.16,3,.00,3,.00,3,30.16,3,7.52,3,339.00,3,.00,3,12.32,
1,2016,3,1827,607,11.17,3,55.82,3,.00,3,.00,3,30.16,3,8.38,3,332.80,3,.00,3,12.37,
1,2016,3,1828,607,11.14,3,56.57,3,.00,3,.00,3,30.16,3,8.46,3,336.10,3,.00,3,12.35,
1,2016,3,1829,607,11.14,3,55.79,3,.00,3,.10,3,30.16,3,6.97,3,347.90,3,.00,3,12.32,
1,2016,3,1830,607,11.17,3,55.08,3,.00,3,.00,3,30.16,3,6.53,3,327.80,3,.00,3,12.36,
1,2016,3,1831,607,11.14,3,56.67,3,.00,3,.00,3,30.16,3,6.97,3,344.90,3,.00,3,12.36,
1,2016,3,1832,607,11.24,3,59.73,3,.00,3,.00,3,30.16,3,7.88,3,327.70,3,.00,3,12.36,
1,2016,3,1833,607,11.21,3,54.33,3,.00,3,.10,3,30.16,3,8.12,3,328.10,3,.00,3,12.36,
1,2016,3,1834,607,11.07,3,56.37,3,.00,3,.00,3,30.16,3,7.26,3,333.30,3,.00,3,12.36,
1,2016,3,1835,607,11.14,3,55.11,3,.00,3,.00,3,30.15,3,6.84,3,337.60,3,.00,3,12.36,
1,2016,3,1836,607,11.24,3,55.65,3,.00,3,.00,3,30.16,3,7.18,3,327.90,3,.00,3,12.33,
1,2016,3,1837,607,11.24,3,54.87,3,.00,3,.00,3,30.16,3,7.92,3,333.00,3,.00,3,12.35,
1,2016,3,1838,607,11.10,3,55.79,3,.00,3,.10,3,30.16,3,8.75,3,329.40,3,.00,3,12.35,
1,2016,3,1839,607,11.10,3,57.62,3,.00,3,.00,3,30.16,3,8.61,3,334.60,3,.00,3,12.36,
1,2016,3,1840,607,11.10,3,53.65,3,.00,3,.10,3,30.16,3,7.61,3,335.50,3,.00,3,12.36,
1,2016,3,1841,607,11.14,3,52.53,3,.00,3,.00,3,30.16,3,7.40,3,333.30,3,.00,3,12.36,
1,2016,3,1842,607,11.04,3,54.67,3,.00,3,.10,3,30.16,3,7.24,3,344.30,3,.00,3,12.36,
1,2016,3,1843,607,11.21,3,54.97,3,.00,3,.00,3,30.16,3,8.05,3,344.60,3,.00,3,12.36,
1,2016,3,1844,607,11.21,3,59.63,3,.00,3,.00,3,30.16,3,8.40,3,337.20,3,.00,3,12.36,
1,2016,3,1845,607,11.24,3,62.38,3,.00,3,.00,3,30.16,3,7.97,3,335.20,3,.00,3,12.36,
1,2016,3,1846,607,11.27,3,62.38,3,.00,3,.00,3,30.16,3,7.36,3,333.10,3,.00,3,12.36,
1,2016,3,1847,607,11.24,3,57.83,3,.00,3,.00,3,30.16,3,7.64,3,338.20,3,.00,3,12.36,
1,2016,3,1848,607,11.24,3,63.36,3,.00,3,.00,3,30.16,3,7.64,3,324.80,3,.00,3,12.36,
1,2016,3,1849,607,11.17,3,55.45,3,.00,3,.00,3,30.16,3,8.11,3,327.10,3,.00,3,12.36,
1,2016,3,1850,607,11.17,3,55.01,3,.00,3,.00,3,30.16,3,8.71,3,323.70,3,.00,3,12.36,
1,2016,3,1851,607,11.10,3,56.67,3,.00,3,.00,3,30.16,3,8.03,3,339.20,3,.00,3,12.36,
1,2016,3,1852,607,11.14,3,56.94,3,.00,3,.00,3,30.16,3,8.37,3,329.80,3,.00,3,12.35,
1,2016,3,1853,607,11.14,3,59.32,3,.00,3,.00,3,30.16,3,8.37,3,333.20,3,.00,3,12.35,
1,2016,3,1854,607,11.14,3,58.64,3,.00,3,.00,3,30.16,3,8.27,3,339.70,3,.00,3,12.35,
1,2016,3,1855,607,11.17,3,59.46,3,.00,3,.10,3,30.16,3,8.68,3,336.20,3,.00,3,12.30,
1,2016,3,1856,607,11.17,3,61.19,3,.00,3,.00,3,30.16,3,8.81,3,336.20,3,.00,3,12.35,
1,2016,3,1857,607,11.14,3,53.72,3,.00,3,.00,3,30.16,3,10.20,3,334.30,3,.00,3,12.33,
1,2016,3,1858,607,11.10,3,59.80,3,.00,3,.10,3,30.16,3,9.06,3,340.90,3,.00,3,12.35,
1,2016,3,1859,607,11.14,3,58.23,3,.00,3,.00,3,30.17,3,9.07,3,329.50,3,.00,3,12.30,
1,2016,3,1900,607,11.14,3,59.52,3,.00,3,.00,3,30.17,3,9.56,3,336.60,3,.00,3,12.34,
1,2016,3,1901,607,11.10,3,59.69,3,.00,3,.00,3,30.17,3,9.44,3,336.70,3,.00,3,12.35,
1,2016,3,1902,607,11.14,3,55.28,3,.00,3,.00,3,30.17,3,9.76,3,339.50,3,.00,3,12.35,
1,2016,3,1903,607,11.14,3,55.08,3,.00,3,.10,3,30.17,3,10.42,3,339.90,3,.00,3,12.35,
1,2016,3,1904,607,11.17,3,58.74,3,.00,3,.10,3,30.17,3,10.94,3,328.70,3,.00,3,12.35,
1,2016,3,1905,607,11.21,3,54.67,3,.00,3,.00,3,30.16,3,11.01,3,337.30,3,.00,3,12.35,
1,2016,3,1906,607,11.14,3,60.03,3,.00,3,.00,3,30.17,3,11.05,3,331.60,3,.00,3,12.31,
1,2016,3,1907,607,11.14,3,53.92,3,.00,3,.10,3,30.17,3,11.44,3,332.90,3,.00,3,12.34,
1,2016,3,1908,607,11.17,3,62.04,3,.00,3,.00,3,30.16,3,10.13,3,340.80,3,.00,3,12.34,
1,2016,3,1909,607,11.10,3,58.88,3,.00,3,.00,3,30.16,3,10.35,3,337.60,3,.00,3,12.35,
1,2016,3,1910,607,11.14,3,60.88,3,.00,3,.00,3,30.16,3,10.51,3,340.60,3,.00,3,12.35,
1,2016,3,1911,607,11.21,3,57.15,3,.00,3,.10,3,30.17,3,10.83,3,336.70,3,.00,3,12.35,
1,2016,3,1912,607,11.14,3,57.76,3,.00,3,.00,3,30.17,3,11.48,3,340.90,3,.00,3,12.35,
1,2016,3,1913,607,11.14,3,57.11,3,.00,3,.00,3,30.16,3,11.70,3,338.30,3,.00,3,12.35,
1,2016,3,1914,607,11.17,3,58.85,3,.00,3,.10,3,30.16,3,11.87,3,341.40,3,.00,3,12.35,
1,2016,3,1915,607,11.14,3,60.03,3,.00,3,.00,3,30.17,3,12.04,3,340.40,3,.00,3,12.35,
1,2016,3,1916,607,11.21,3,64.65,3,.00,3,.00,3,30.16,3,11.22,3,336.10,3,.00,3,12.35,
1,2016,3,1917,607,11.14,3,57.59,3,.00,3,.00,3,30.16,3,11.78,3,331.30,3,.00,3,12.35,
1,2016,3,1918,607,11.17,3,61.09,3,.00,3,.10,3,30.16,3,12.96,3,334.70,3,.00,3,12.35,
1,2016,3,1919,607,11.17,3,54.60,3,.00,3,.00,3,30.16,3,14.20,3,337.10,3,.00,3,12.35,
1,2016,3,1920,607,11.10,3,54.47,3,.00,3,.00,3,30.16,3,13.22,3,336.40,3,.00,3,12.35,
1,2016,3,1921,607,11.14,3,50.49,3,.00,3,.00,3,30.16,3,14.33,3,327.30,3,.00,3,12.35,
1,2016,3,1922,607,11.10,3,58.30,3,.00,3,.00,3,30.16,3,14.02,3,337.10,3,.00,3,12.34,
1,2016,3,1923,607,11.04,3,55.45,3,.00,3,.00,3,30.16,3,13.46,3,338.70,3,.00,3,12.35,
1,2016,3,1924,607,11.10,3,51.27,3,.00,3,.00,3,30.16,3,15.44,3,345.20,3,.00,3,12.29,
1,2016,3,1925,607,11.07,3,58.34,3,.00,3,.00,3,30.16,3,13.76,3,347.90,3,.00,3,12.34,
1,2016,3,1926,607,11.07,3,52.02,3,.00,3,.10,3,30.16,3,13.32,3,340.00,3,.00,3,12.33,
1,2016,3,1927,607,11.04,3,58.64,3,.00,3,.00,3,30.16,3,13.76,3,344.80,3,.00,3,12.34,
1,2016,3,1928,607,10.97,3,56.23,3,.00,3,.00,3,30.16,3,13.54,3,339.40,3,.00,3,12.34,
1,2016,3,1929,607,11.00,3,57.56,3,.00,3,.00,3,30.16,3,12.89,3,331.80,3,.00,3,12.29,
1,2016,3,1930,607,11.10,3,56.74,3,.00,3,.00,3,30.16,3,12.85,3,332.70,3,.00,3,12.33,
1,2016,3,1931,607,11.04,3,60.48,3,.00,3,.00,3,30.16,3,12.20,3,340.50,3,.00,3,12.33,
1,2016,3,1932,607,11.00,3,54.67,3,.00,3,.00,3,30.16,3,12.63,3,342.40,3,.00,3,12.34,
1,2016,3,1933,607,10.97,3,60.58,3,.00,3,.10,3,30.16,3,12.34,3,340.80,3,.00,3,12.34,
1,2016,3,1934,607,11.00,3,59.63,3,.00,3,.00,3,30.16,3,11.19,3,334.60,3,.00,3,12.34,
1,2016,3,1935,607,10.97,3,61.63,3,.00,3,.00,3,30.17,3,11.31,3,342.70,3,.00,3,12.34,
1,2016,3,1936,607,10.97,3,56.10,3,.00,3,.10,3,30.16,3,12.40,3,342.40,3,.00,3,12.30,
1,2016,3,1937,607,10.97,3,58.78,3,.00,3,.10,3,30.16,3,12.08,3,331.90,3,.00,3,12.33,
1,2016,3,1938,607,10.97,3,59.66,3,.00,3,.00,3,30.16,3,10.81,3,337.40,3,.00,3,12.33,
1,2016,3,1939,607,11.00,3,58.27,3,.00,3,.00,3,30.16,3,11.42,3,329.90,3,.00,3,12.34,
1,2016,3,1940,607,10.93,3,56.91,3,.00,3,.00,3,30.16,3,11.26,3,335.90,3,.00,3,12.33,
1,2016,3,1941,607,10.93,3,60.68,3,.00,3,.00,3,30.16,3,11.88,3,339.40,3,.00,3,12.34,
1,2016,3,1942,607,11.00,3,56.13,3,.00,3,.00,3,30.16,3,12.28,3,339.40,3,.00,3,12.34,
1,2016,3,1943,607,10.97,3,56.91,3,.00,3,.10,3,30.16,3,13.38,3,337.30,3,.00,3,12.34,
1,2016,3,1944,607,10.90,3,55.69,3,.00,3,.00,3,30.16,3,14.05,3,335.60,3,.00,3,12.34,
1,2016,3,1945,607,10.93,3,59.05,3,.00,3,.00,3,30.16,3,14.19,3,340.60,3,.00,3,12.34,
1,2016,3,1946,607,10.93,3,57.96,3,.00,3,.00,3,30.17,3,14.48,3,338.40,3,.00,3,12.34,
1,2016,3,1947,607,10.90,3,57.05,3,.00,3,.00,3,30.16,3,14.15,3,341.20,3,.00,3,12.33,
1,2016,3,1948,607,10.90,3,57.49,3,.00,3,.10,3,30.16,3,14.00,3,343.20,3,.00,3,12.34,
1,2016,3,1949,607,10.90,3,58.57,3,.00,3,.00,3,30.17,3,13.33,3,336.40,3,.00,3,12.33,
1,2016,3,1950,607,10.90,3,61.56,3,.00,3,.00,3,30.16,3,14.29,3,338.30,3,.00,3,12.33,
1,2016,3,1951,607,10.90,3,60.68,3,.00,3,.00,3,30.16,3,14.74,3,337.50,3,.00,3,12.33,
1,2016,3,1952,607,10.83,3,57.25,3,.00,3,.00,3,30.16,3,14.44,3,335.10,3,.00,3,12.33,
1,2016,3,1953,607,10.90,3,63.16,3,.00,3,.00,3,30.16,3,13.89,3,334.50,3,.00,3,12.28,
1,2016,3,1954,607,10.90,3,57.11,3,.00,3,.00,3,30.16,3,13.55,3,341.10,3,.00,3,12.33,
1,2016,3,1955,607,10.83,3,60.03,3,.00,3,.00,3,30.16,3,14.87,3,333.20,3,.00,3,12.30,
1,2016,3,1956,607,10.90,3,63.12,3,.00,3,.00,3,30.16,3,13.48,3,339.60,3,.00,3,12.33,
1,2016,3,1957,607,10.83,3,59.90,3,.00,3,.00,3,30.17,3,14.15,3,344.00,3,.00,3,12.33,
1,2016,3,1958,607,10.87,3,62.11,3,.00,3,.00,3,30.16,3,15.11,3,343.50,3,.00,3,12.33,
1,2016,3,1959,607,10.87,3,59.76,3,.00,3,.00,3,30.16,3,14.81,3,341.00,3,.00,3,12.28,
1,2016,3,2000,607,10.80,3,55.93,3,.00,3,.00,3,30.16,3,15.67,3,339.10,3,.00,3,12.32,
1,2016,3,2001,607,10.83,3,55.99,3,.00,3,.10,3,30.16,3,15.85,3,336.70,3,.00,3,12.33,
1,2016,3,2002,607,10.76,3,61.56,3,.00,3,.00,3,30.16,3,14.88,3,342.70,3,.00,3,12.33,
1,2016,3,2003,607,10.66,3,58.54,3,.00,3,.10,3,30.16,3,15.60,3,343.30,3,.00,3,12.33,
1,2016,3,2004,607,10.76,3,63.09,3,.00,3,.00,3,30.16,3,14.80,3,339.70,3,.00,3,12.33,
1,2016,3,2005,607,10.76,3,59.66,3,.00,3,.00,3,30.16,3,15.00,3,343.30,3,.00,3,12.33,
1,2016,3,2006,607,10.73,3,60.10,3,.00,3,.00,3,30.16,3,13.98,3,339.30,3,.00,3,12.29,
1,2016,3,2007,607,10.66,3,61.32,3,.00,3,.00,3,30.16,3,13.11,3,344.60,3,.00,3,12.32,
1,2016,3,2008,607,10.76,3,62.55,3,.00,3,.10,3,30.16,3,13.73,3,334.50,3,.00,3,12.32,
1,2016,3,2009,607,10.66,3,56.94,3,.00,3,.10,3,30.16,3,14.44,3,337.30,3,.00,3,12.32,
1,2016,3,2010,607,10.70,3,60.71,3,.00,3,.10,3,30.16,3,14.06,3,343.50,3,.00,3,12.33,
1,2016,3,2011,607,10.66,3,57.93,3,.00,3,.00,3,30.16,3,13.96,3,347.60,3,.00,3,12.33,
1,2016,3,2012,607,10.70,3,63.26,3,.00,3,.10,3,30.16,3,13.52,3,345.30,3,.00,3,12.32,
1,2016,3,2013,607,10.70,3,62.04,3,.00,3,.00,3,30.16,3,14.05,3,351.00,3,.00,3,12.33,
1,2016,3,2014,607,10.70,3,59.32,3,.00,3,.00,3,30.16,3,14.86,3,343.70,3,.00,3,12.32,
1,2016,3,2015,607,10.76,3,64.28,3,.00,3,.10,3,30.16,3,14.42,3,345.20,3,.00,3,12.33,
1,2016,3,2016,607,10.73,3,57.22,3,.00,3,.00,3,30.16,3,15.63,3,339.90,3,.00,3,12.33,
1,2016,3,2017,607,10.76,3,67.54,3,.00,3,.00,3,30.16,3,14.05,3,350.30,3,.00,3,12.32,
1,2016,3,2018,607,10.73,3,57.11,3,.00,3,.00,3,30.16,3,15.35,3,343.30,3,.00,3,12.33,
1,2016,3,2019,607,10.66,3,57.49,3,.00,3,.00,3,30.16,3,16.25,3,344.50,3,.00,3,12.33,
1,2016,3,2020,607,10.59,3,56.81,3,.00,3,.00,3,30.16,3,15.91,3,344.20,3,.00,3,12.32,
1,2016,3,2021,607,10.66,3,57.72,3,.00,3,.00,3,30.16,3,15.09,3,347.30,3,.00,3,12.32,
1,2016,3,2022,607,10.70,3,59.02,3,.00,3,.00,3,30.16,3,14.96,3,345.50,3,.00,3,12.27,
1,2016,3,2023,607,10.63,3,59.32,3,.00,3,.00,3,30.16,3,15.67,3,347.70,3,.00,3,12.32,
1,2016,3,2024,607,10.73,3,62.11,3,.00,3,.00,3,30.16,3,14.27,3,345.00,3,.00,3,12.27,
1,2016,3,2025,607,10.66,3,61.90,3,.00,3,.00,3,30.16,3,15.61,3,348.50,3,.00,3,12.32,
1,2016,3,2026,607,10.63,3,59.39,3,.00,3,.00,3,30.16,3,15.69,3,351.00,3,.00,3,12.32,
1,2016,3,2027,607,10.70,3,62.04,3,.00,3,.00,3,30.16,3,15.08,3,343.30,3,.00,3,12.32,
1,2016,3,2028,607,10.63,3,59.05,3,.00,3,.00,3,30.17,3,15.30,3,346.60,3,.00,3,12.32,
1,2016,3,2029,607,10.59,3,61.56,3,.00,3,.00,3,30.17,3,16.04,3,348.10,3,.00,3,12.27,
1,2016,3,2030,607,10.59,3,57.62,3,.00,3,.00,3,30.16,3,15.41,3,345.20,3,.00,3,12.31,
1,2016,3,2031,607,10.66,3,63.53,3,.00,3,.00,3,30.17,3,15.21,3,350.40,3,.00,3,12.32,
1,2016,3,2032,607,10.66,3,60.71,3,.00,3,.00,3,30.16,3,16.33,3,347.50,3,.00,3,12.32,
1,2016,3,2033,607,10.56,3,59.39,3,.00,3,.00,3,30.16,3,16.13,3,349.60,3,.00,3,12.32,
1,2016,3,2034,607,10.53,3,64.48,3,.00,3,.10,3,30.16,3,15.13,3,346.30,3,.00,3,12.32,
1,2016,3,2035,607,10.56,3,64.65,3,.00,3,.00,3,30.16,3,14.54,3,340.20,3,.00,3,12.32,
1,2016,3,2036,607,10.59,3,64.01,3,.00,3,.00,3,30.16,3,14.78,3,339.80,3,.00,3,12.28,
1,2016,3,2037,607,10.56,3,59.19,3,.00,3,.00,3,30.16,3,16.41,3,341.90,3,.00,3,12.30,
1,2016,3,2038,607,10.59,3,62.24,3,.00,3,.00,3,30.16,3,16.07,3,343.90,3,.00,3,12.31,
1,2016,3,2039,607,10.56,3,62.65,3,.00,3,.00,3,30.16,3,15.28,3,345.40,3,.00,3,12.31,
1,2016,3,2040,607,10.59,3,66.52,3,.00,3,.00,3,30.16,3,14.54,3,344.40,3,.00,3,12.31,
1,2016,3,2041,607,10.49,3,60.58,3,.00,3,.00,3,30.16,3,16.63,3,341.30,3,.00,3,12.32,
1,2016,3,2042,607,10.49,3,61.22,3,.00,3,.00,3,30.16,3,16.86,3,346.90,3,.00,3,12.31,
1,2016,3,2043,607,10.59,3,65.57,3,.00,3,.00,3,30.16,3,16.14,3,345.00,3,.00,3,12.31,
1,2016,3,2044,607,10.56,3,63.70,3,.00,3,.00,3,30.16,3,16.72,3,346.50,3,.00,3,12.32,
1,2016,3,2045,607,10.66,3,59.56,3,.00,3,.00,3,30.16,3,16.11,3,339.70,3,.00,3,12.32,
1,2016,3,2046,607,10.63,3,63.50,3,.00,3,.00,3,30.16,3,17.02,3,340.10,3,.00,3,12.32,
1,2016,3,2047,607,10.63,3,61.66,3,.00,3,.00,3,30.16,3,16.73,3,341.30,3,.00,3,12.31,
1,2016,3,2048,607,10.53,3,62.68,3,.00,3,.00,3,30.16,3,16.26,3,353.00,3,.00,3,12.31,
1,2016,3,2049,607,10.56,3,62.58,3,.00,3,.00,3,30.16,3,17.55,3,349.30,3,.00,3,12.31,
1,2016,3,2050,607,10.53,3,60.44,3,.00,3,.00,3,30.16,3,17.55,3,342.90,3,.00,3,12.31,
1,2016,3,2051,607,10.49,3,62.82,3,.00,3,.00,3,30.16,3,16.55,3,338.30,3,.00,3,12.27,
1,2016,3,2052,607,10.53,3,63.70,3,.00,3,.00,3,30.16,3,17.17,3,349.20,3,.00,3,12.31,
1,2016,3,2053,607,10.53,3,64.21,3,.00,3,.00,3,30.17,3,17.35,3,344.10,3,.00,3,12.26,
1,2016,3,2054,607,10.46,3,62.95,3,.00,3,.00,3,30.16,3,17.35,3,341.00,3,.00,3,12.31,
1,2016,3,2055,607,10.53,3,60.24,3,.00,3,.00,3,30.16,3,17.26,3,345.80,3,.00,3,12.32,
1,2016,3,2056,607,10.53,3,65.03,3,.00,3,.00,3,30.16,3,16.04,3,341.00,3,.00,3,12.31,
1,2016,3,2057,607,10.49,3,64.18,3,.00,3,.00,3,30.16,3,16.31,3,343.50,3,.00,3,12.31,
1,2016,3,2058,607,10.59,3,63.63,3,.00,3,.00,3,30.16,3,15.57,3,347.10,3,.00,3,12.31,
1,2016,3,2059,607,10.56,3,64.31,3,.00,3,.00,3,30.17,3,16.24,3,346.30,3,.00,3,12.26,
1,2016,3,2100,607,10.46,3,59.86,3,.00,3,.00,3,30.16,3,18.52,3,348.00,3,.00,3,12.30,
1,2016,3,2101,607,10.49,3,62.14,3,.00,3,.00,3,30.16,3,16.82,3,345.60,3,.00,3,12.30,
1,2016,3,2102,607,10.56,3,63.40,3,.00,3,.00,3,30.17,3,15.35,3,349.70,3,.00,3,12.31,
1,2016,3,2103,607,10.56,3,62.11,3,.00,3,.00,3,30.16,3,15.30,3,338.90,3,.00,3,12.30,
1,2016,3,2104,607,10.59,3,61.29,3,.00,3,.00,3,30.16,3,16.75,3,342.30,3,.00,3,12.30,
1,2016,3,2105,607,10.49,3,63.09,3,.00,3,.00,3,30.16,3,16.83,3,342.90,3,.00,3,12.31,
1,2016,3,2106,607,10.56,3,60.34,3,.00,3,.00,3,30.17,3,16.31,3,345.00,3,.00,3,12.27,
1,2016,3,2107,607,10.53,3,64.21,3,.00,3,.00,3,30.16,3,14.51,3,340.80,3,.00,3,12.29,
1,2016,3,2108,607,10.56,3,67.74,3,.00,3,.00,3,30.17,3,13.82,3,347.10,3,.00,3,12.30,
1,2016,3,2109,607,10.49,3,63.43,3,.00,3,.00,3,30.17,3,14.54,3,341.50,3,.00,3,12.30,
1,2016,3,2110,607,10.49,3,62.51,3,.00,3,.00,3,30.17,3,15.60,3,347.20,3,.00,3,12.30,
1,2016,3,2111,607,10.49,3,62.34,3,.00,3,.00,3,30.16,3,15.34,3,343.50,3,.00,3,12.30,
1,2016,3,2112,607,10.42,3,63.12,3,.00,3,.00,3,30.17,3,14.64,3,343.80,3,.00,3,12.30,
1,2016,3,2113,607,10.42,3,64.18,3,.00,3,.00,3,30.17,3,14.68,3,339.20,3,.00,3,12.30,
1,2016,3,2114,607,10.42,3,66.11,3,.00,3,.00,3,30.17,3,13.24,3,344.70,3,.00,3,12.30,
1,2016,3,2115,607,10.49,3,61.32,3,.00,3,.00,3,30.17,3,12.80,3,341.40,3,.00,3,12.31,
1,2016,3,2116,607,10.42,3,63.09,3,.00,3,.00,3,30.17,3,14.33,3,342.50,3,.00,3,12.30,
1,2016,3,2117,607,10.36,3,62.78,3,.00,3,.00,3,30.17,3,12.67,3,341.90,3,.00,3,12.30,
1,2016,3,2118,607,10.39,3,64.55,3,.00,3,.00,3,30.17,3,12.40,3,344.80,3,.00,3,12.30,
1,2016,3,2119,607,10.42,3,63.94,3,.00,3,.00,3,30.17,3,12.96,3,346.40,3,.00,3,12.30,
1,2016,3,2120,607,10.46,3,66.21,3,.00,3,.00,3,30.17,3,12.32,3,342.20,3,.00,3,12.29,
1,2016,3,2121,607,10.46,3,65.60,3,.00,3,.00,3,30.17,3,12.65,3,345.60,3,.00,3,12.30,
1,2016,3,2122,607,10.32,3,64.58,3,.00,3,.00,3,30.17,3,11.80,3,353.30,3,.00,3,12.25,
1,2016,3,2123,607,10.42,3,69.54,3,.00,3,.00,3,30.17,3,11.01,3,340.70,3,.00,3,12.30,
1,2016,3,2124,607,10.39,3,63.63,3,.00,3,.00,3,30.17,3,12.03,3,331.20,3,.00,3,12.28,
1,2016,3,2125,607,10.46,3,67.10,3,.00,3,.00,3,30.17,3,11.00,3,340.60,3,.00,3,12.30,
1,2016,3,2126,607,10.53,3,68.49,3,.00,3,.00,3,30.17,3,10.29,3,335.50,3,.00,3,12.30,
1,2016,3,2127,607,10.49,3,65.67,3,.00,3,.10,3,30.18,3,10.16,3,343.20,3,.00,3,12.30,
1,2016,3,2128,607,10.46,3,65.13,3,.00,3,.00,3,30.18,3,10.98,3,335.50,3,.00,3,12.30,
1,2016,3,2129,607,10.39,3,66.96,3,.00,3,.00,3,30.18,3,10.26,3,335.90,3,.00,3,12.24,
1,2016,3,2130,607,10.42,3,66.01,3,.00,3,.00,3,30.18,3,10.54,3,338.50,3,.00,3,12.29,
1,2016,3,2131,607,10.39,3,62.41,3,.00,3,.00,3,30.18,3,10.85,3,344.70,3,.00,3,12.29,
1,2016,3,2132,607,10.39,3,65.13,3,.00,3,.00,3,30.18,3,10.44,3,341.30,3,.00,3,12.29,
1,2016,3,2133,607,10.32,3,61.26,3,.00,3,.10,3,30.18,3,11.04,3,325.70,3,.00,3,12.30,
1,2016,3,2134,607,10.39,3,66.89,3,.00,3,.00,3,30.18,3,9.87,3,340.00,3,.00,3,12.29,
1,2016,3,2135,607,10.39,3,65.30,3,.00,3,.00,3,30.18,3,9.63,3,332.50,3,.00,3,12.29,
1,2016,3,2136,607,10.36,3,69.00,3,.00,3,.00,3,30.18,3,9.44,3,330.10,3,.00,3,12.25,
1,2016,3,2137,607,10.32,3,63.70,3,.00,3,.00,3,30.18,3,9.81,3,332.30,3,.00,3,12.29,
1,2016,3,2138,607,10.36,3,68.96,3,.00,3,.00,3,30.18,3,8.60,3,329.10,3,.00,3,12.29,
1,2016,3,2139,607,10.46,3,65.47,3,.00,3,.00,3,30.18,3,8.87,3,323.90,3,.00,3,12.29,
1,2016,3,2140,607,10.42,3,64.75,3,.00,3,.00,3,30.18,3,9.94,3,326.30,3,.00,3,12.29,
1,2016,3,2141,607,10.39,3,64.86,3,.00,3,.00,3,30.18,3,9.35,3,330.60,3,.00,3,12.29,
1,2016,3,2142,607,10.36,3,64.04,3,.00,3,.00,3,30.18,3,8.81,3,329.00,3,.00,3,12.29,
1,2016,3,2143,607,10.36,3,65.91,3,.00,3,.00,3,30.18,3,9.09,3,323.50,3,.00,3,12.29,
1,2016,3,2144,607,10.39,3,65.23,3,.00,3,.00,3,30.18,3,9.04,3,322.60,3,.00,3,12.29,
1,2016,3,2145,607,10.32,3,62.38,3,.00,3,.00,3,30.18,3,11.22,3,321.80,3,.00,3,12.29,
1,2016,3,2146,607,10.39,3,60.61,3,.00,3,.00,3,30.18,3,11.50,3,336.40,3,.00,3,12.30,
1,2016,3,2147,607,10.32,3,63.70,3,.00,3,.00,3,30.18,3,9.95,3,336.60,3,.00,3,12.29,
1,2016,3,2148,607,10.46,3,65.33,3,.00,3,.10,3,30.18,3,9.66,3,322.80,3,.00,3,12.29,
1,2016,3,2149,607,10.39,3,61.87,3,.00,3,.00,3,30.18,3,9.39,3,340.60,3,.00,3,12.29,
1,2016,3,2150,607,10.39,3,60.71,3,.00,3,.10,3,30.18,3,10.76,3,319.80,3,.00,3,12.29,
1,2016,3,2151,607,10.42,3,63.53,3,.00,3,.00,3,30.18,3,9.81,3,335.00,3,.00,3,12.24,
1,2016,3,2152,607,10.39,3,60.71,3,.00,3,.00,3,30.18,3,10.98,3,333.30,3,.00,3,12.29,
1,2016,3,2153,607,10.46,3,59.73,3,.00,3,.00,3,30.18,3,11.02,3,339.60,3,.00,3,12.24,
1,2016,3,2154,607,10.42,3,64.28,3,.00,3,.00,3,30.18,3,11.47,3,328.80,3,.00,3,12.29,
1,2016,3,2155,607,10.32,3,64.58,3,.00,3,.00,3,30.18,3,11.19,3,324.70,3,.00,3,12.29,
1,2016,3,2156,607,10.42,3,66.55,3,.00,3,.00,3,30.18,3,10.44,3,334.90,3,.00,3,12.29,
1,2016,3,2157,607,10.46,3,62.95,3,.00,3,.00,3,30.18,3,11.60,3,327.30,3,.00,3,12.29,
1,2016,3,2158,607,10.46,3,65.53,3,.00,3,.00,3,30.18,3,10.85,3,336.40,3,.00,3,12.29,
1,2016,3,2159,607,10.42,3,62.72,3,.00,3,.00,3,30.18,3,11.04,3,326.00,3,.00,3,12.24,
1,2016,3,2200,607,10.39,3,68.08,3,.00,3,.10,3,30.18,3,10.22,3,339.90,3,.00,3,12.28,
1,2016,3,2201,607,10.49,3,65.70,3,.00,3,.00,3,30.18,3,9.89,3,331.00,3,.00,3,12.28,
1,2016,3,2202,607,10.49,3,62.07,3,.00,3,.00,3,30.18,3,11.59,3,331.20,3,.00,3,12.29,
1,2016,3,2203,607,10.46,3,61.60,3,.00,3,.00,3,30.18,3,12.22,3,334.70,3,.00,3,12.29,
1,2016,3,2204,607,10.42,3,62.58,3,.00,3,.00,3,30.18,3,11.98,3,329.60,3,.00,3,12.29,
1,2016,3,2205,607,10.46,3,61.80,3,.00,3,.00,3,30.18,3,12.27,3,335.10,3,.00,3,12.29,
1,2016,3,2206,607,10.46,3,59.25,3,.00,3,.00,3,30.18,3,12.47,3,329.90,3,.00,3,12.24,
1,2016,3,2207,607,10.46,3,62.38,3,.00,3,.00,3,30.18,3,11.74,3,334.90,3,.00,3,12.28,
1,2016,3,2208,607,10.42,3,61.46,3,.00,3,.00,3,30.18,3,11.73,3,339.80,3,.00,3,12.28,
1,2016,3,2209,607,10.42,3,64.82,3,.00,3,.00,3,30.18,3,12.02,3,325.70,3,.00,3,12.28,
1,2016,3,2210,607,10.42,3,61.43,3,.00,3,.00,3,30.18,3,12.15,3,324.60,3,.00,3,12.29,
1,2016,3,2211,607,10.39,3,61.22,3,.00,3,.00,3,30.18,3,14.00,3,325.00,3,.00,3,12.28,
1,2016,3,2212,607,10.53,3,64.11,3,.00,3,.00,3,30.18,3,13.26,3,327.30,3,.00,3,12.28,
1,2016,3,2213,607,10.39,3,60.17,3,.00,3,.00,3,30.18,3,13.42,3,328.20,3,.00,3,12.29,
1,2016,3,2214,607,10.46,3,62.92,3,.00,3,.00,3,30.18,3,14.87,3,331.00,3,.00,3,12.28,
1,2016,3,2215,607,10.49,3,64.18,3,.00,3,.00,3,30.18,3,13.83,3,334.50,3,.00,3,12.28,
1,2016,3,2216,607,10.42,3,61.70,3,.00,3,.00,3,30.17,3,13.02,3,329.80,3,.00,3,12.29,
1,2016,3,2217,607,10.46,3,63.36,3,.00,3,.00,3,30.17,3,13.01,3,335.40,3,.00,3,12.28,
1,2016,3,2218,607,10.49,3,62.68,3,.00,3,.00,3,30.17,3,13.72,3,334.10,3,.00,3,12.28,
1,2016,3,2219,607,10.39,3,66.04,3,.00,3,.00,3,30.17,3,12.98,3,341.30,3,.00,3,12.29,
1,2016,3,2220,607,10.46,3,66.01,3,.00,3,.00,3,30.17,3,12.47,3,324.30,3,.00,3,12.26,
1,2016,3,2221,607,10.36,3,60.14,3,.00,3,.00,3,30.17,3,14.60,3,324.70,3,.00,3,12.28,
1,2016,3,2222,607,10.29,3,62.78,3,.00,3,.00,3,30.17,3,14.24,3,320.30,3,.00,3,12.23,
1,2016,3,2223,607,10.29,3,63.94,3,.00,3,.00,3,30.17,3,13.93,3,317.50,3,.00,3,12.28,
1,2016,3,2224,607,10.36,3,64.99,3,.00,3,.00,3,30.17,3,12.78,3,327.00,3,.00,3,12.27,
1,2016,3,2225,607,10.39,3,63.87,3,.00,3,.00,3,30.17,3,12.62,3,326.60,3,.00,3,12.29,
1,2016,3,2226,607,10.36,3,63.40,3,.00,3,.00,3,30.17,3,12.15,3,328.60,3,.00,3,12.28,
1,2016,3,2227,607,10.32,3,65.77,3,.00,3,.00,3,30.17,3,11.88,3,330.60,3,.00,3,12.28,
1,2016,3,2228,607,10.39,3,67.54,3,.00,3,.00,3,30.17,3,12.24,3,333.40,3,.00,3,12.28,
1,2016,3,2229,607,10.39,3,64.38,3,.00,3,.00,3,30.17,3,12.38,3,326.40,3,.00,3,12.23,
1,2016,3,2230,607,10.25,3,66.32,3,.00,3,.00,3,30.17,3,11.50,3,330.20,3,.00,3,12.27,
1,2016,3,2231,607,10.42,3,66.55,3,.00,3,.00,3,30.17,3,10.01,3,319.40,3,.00,3,12.28,
1,2016,3,2232,607,10.32,3,66.72,3,.00,3,.00,3,30.16,3,12.58,3,324.80,3,.00,3,12.28,
1,2016,3,2233,607,10.29,3,65.50,3,.00,3,.00,3,30.17,3,11.90,3,322.80,3,.00,3,12.28,
1,2016,3,2234,607,10.39,3,66.25,3,.00,3,.00,3,30.17,3,11.08,3,317.20,3,.00,3,12.28,
1,2016,3,2235,607,10.29,3,63.77,3,.00,3,.00,3,30.17,3,11.97,3,328.90,3,.00,3,12.28,
1,2016,3,2236,607,10.32,3,65.33,3,.00,3,.00,3,30.17,3,12.02,3,327.20,3,.00,3,12.24,
1,2016,3,2237,607,10.22,3,66.86,3,.00,3,.00,3,30.16,3,11.76,3,334.20,3,.00,3,12.27,
1,2016,3,2238,607,10.36,3,65.91,3,.00,3,.00,3,30.17,3,11.86,3,324.00,3,.00,3,12.27,
1,2016,3,2239,607,10.29,3,65.60,3,.00,3,.00,3,30.16,3,11.58,3,329.40,3,.00,3,12.27,
1,2016,3,2240,607,10.29,3,66.66,3,.00,3,.00,3,30.16,3,11.51,3,313.00,3,.00,3,12.27,
1,2016,3,2241,607,10.22,3,64.38,3,.00,3,.00,3,30.16,3,13.36,3,317.60,3,.00,3,12.28,
1,2016,3,2242,607,10.29,3,66.86,3,.00,3,.00,3,30.16,3,12.69,3,320.10,3,.00,3,12.28,
1,2016,3,2243,607,10.32,3,67.06,3,.00,3,.00,3,30.16,3,12.62,3,325.80,3,.00,3,12.28,
1,2016,3,2244,607,10.29,3,65.33,3,.00,3,.00,3,30.16,3,12.82,3,322.70,3,.00,3,12.28,
1,2016,3,2245,607,10.29,3,67.54,3,.00,3,.00,3,30.16,3,12.92,3,328.20,3,.00,3,12.28,
1,2016,3,2246,607,10.29,3,67.37,3,.00,3,.00,3,30.16,3,13.15,3,325.50,3,.00,3,12.28,
1,2016,3,2247,607,10.29,3,65.06,3,.00,3,.00,3,30.16,3,12.52,3,325.30,3,.00,3,12.28,
1,2016,3,2248,607,10.26,3,69.54,3,.00,3,.00,3,30.16,3,11.94,3,320.90,3,.00,3,12.28,
1,2016,3,2249,607,10.26,3,66.35,3,.00,3,.00,3,30.16,3,12.99,3,325.60,3,.00,3,12.26,
1,2016,3,2250,607,10.29,3,68.49,3,.00,3,.00,3,30.16,3,13.15,3,324.30,3,.00,3,12.28,
1,2016,3,2251,607,10.22,3,68.42,3,.00,3,.00,3,30.16,3,13.37,3,324.70,3,.00,3,12.22,
1,2016,3,2252,607,10.29,3,66.08,3,.00,3,.00,3,30.16,3,13.78,3,324.60,3,.00,3,12.27,
1,2016,3,2253,607,10.29,3,71.07,3,.00,3,.00,3,30.16,3,13.08,3,325.50,3,.00,3,12.25,
1,2016,3,2254,607,10.26,3,69.17,3,.00,3,.00,3,30.16,3,12.40,3,329.10,3,.00,3,12.28,
1,2016,3,2255,607,10.33,3,68.83,3,.00,3,.00,3,30.16,3,11.93,3,326.10,3,.00,3,12.28,
1,2016,3,2256,607,10.26,3,70.36,3,.00,3,.00,3,30.16,3,12.23,3,318.30,3,.00,3,12.27,
1,2016,3,2257,607,10.29,3,68.32,3,.00,3,.00,3,30.16,3,13.43,3,322.20,3,.00,3,12.27,
1,2016,3,2258,607,10.26,3,68.73,3,.00,3,.00,3,30.16,3,14.78,3,323.70,3,.00,3,12.27,
1,2016,3,2259,607,10.26,3,65.84,3,.00,3,.00,3,30.16,3,15.25,3,328.40,3,.00,3,12.22,
1,2016,3,2300,607,10.22,3,68.32,3,.00,3,.00,3,30.16,3,14.29,3,326.00,3,.00,3,12.26,
1,2016,3,2301,607,10.26,3,69.68,3,.00,3,.00,3,30.16,3,13.51,3,321.80,3,.00,3,12.27,
1,2016,3,2302,607,10.19,3,72.33,3,.00,3,.00,3,30.16,3,13.21,3,329.90,3,.00,3,12.27,
1,2016,3,2303,607,10.26,3,71.65,3,.00,3,.00,3,30.16,3,12.87,3,329.20,3,.00,3,12.27,
1,2016,3,2304,607,10.19,3,66.52,3,.00,3,.00,3,30.16,3,14.32,3,321.10,3,.00,3,12.27,
1,2016,3,2305,607,10.16,3,71.48,3,.00,3,.00,3,30.17,3,13.55,3,331.60,3,.00,3,12.27,
1,2016,3,2306,607,10.29,3,73.55,3,.00,3,.00,3,30.17,3,12.51,3,328.80,3,.00,3,12.23,
1,2016,3,2307,607,10.36,3,72.67,3,.00,3,.00,3,30.17,3,13.96,3,339.90,3,.00,3,12.26,
1,2016,3,2308,607,10.23,3,69.99,3,.00,3,.00,3,30.17,3,14.20,3,339.50,3,.00,3,12.26,
1,2016,3,2309,607,10.23,3,67.65,3,.00,3,.10,3,30.16,3,14.93,3,337.00,3,.00,3,12.26,
1,2016,3,2310,607,10.13,3,68.23,3,.00,3,.00,3,30.16,3,15.20,3,328.90,3,.00,3,12.27,
1,2016,3,2311,607,10.13,3,67.58,3,.00,3,.00,3,30.16,3,15.24,3,328.10,3,.00,3,12.27,
1,2016,3,2312,607,10.09,3,67.72,3,.00,3,.00,3,30.16,3,15.46,3,336.40,3,.00,3,12.27,
1,2016,3,2313,607,10.02,3,70.91,3,.00,3,.00,3,30.16,3,14.98,3,332.80,3,.00,3,12.27,
1,2016,3,2314,607,9.99,3,70.50,3,.00,3,.00,3,30.17,3,14.15,3,331.50,3,.00,3,12.27,
1,2016,3,2315,607,10.09,3,74.14,3,.00,3,.00,3,30.16,3,13.88,3,334.00,3,.00,3,12.27,
1,2016,3,2316,607,10.06,3,69.15,3,.00,3,.00,3,30.16,3,14.03,3,333.50,3,.00,3,12.27,
1,2016,3,2317,607,9.99,3,70.95,3,.00,3,.00,3,30.16,3,13.29,3,343.60,3,.00,3,12.27,
1,2016,3,2318,607,10.06,3,73.22,3,.00,3,.00,3,30.16,3,13.02,3,342.00,3,.00,3,12.26,
1,2016,3,2319,607,10.09,3,70.88,3,.00,3,.00,3,30.16,3,12.84,3,337.30,3,.00,3,12.27,
1,2016,3,2320,607,10.03,3,69.83,3,.00,3,.00,3,30.16,3,13.87,3,339.60,3,.00,3,12.21,
1,2016,3,2321,607,10.03,3,71.76,3,.00,3,.00,3,30.16,3,13.74,3,330.10,3,.00,3,12.27,
1,2016,3,2322,607,9.99,3,70.00,3,.00,3,.00,3,30.17,3,14.09,3,332.50,3,.00,3,12.25,
1,2016,3,2323,607,10.09,3,72.34,3,.00,3,.00,3,30.16,3,12.54,3,336.60,3,.00,3,12.26,
1,2016,3,2324,607,10.03,3,71.56,3,.00,3,.00,3,30.16,3,12.94,3,344.50,3,.00,3,12.27,
1,2016,3,2325,607,9.99,3,72.68,3,.00,3,.00,3,30.16,3,12.54,3,347.90,3,.00,3,12.27,
1,2016,3,2326,607,9.86,3,70.06,3,.00,3,.00,3,30.17,3,12.57,3,347.30,3,.00,3,12.27,
1,2016,3,2327,607,9.79,3,72.00,3,.00,3,.00,3,30.17,3,12.68,3,346.30,3,.00,3,12.26,
1,2016,3,2328,607,9.82,3,74.31,3,.00,3,.00,3,30.16,3,13.73,3,348.00,3,.00,3,12.26,
1,2016,3,2329,607,9.72,3,72.44,3,.00,3,.10,3,30.17,3,13.78,3,344.50,3,.00,3,12.21,
1,2016,3,2330,607,9.69,3,72.00,3,.00,3,.00,3,30.16,3,13.62,3,.00,3,.00,3,12.26,
1,2016,3,2331,607,9.62,3,70.47,3,.00,3,.00,3,30.17,3,14.08,3,352.10,3,.00,3,12.26,
1,2016,3,2332,607,9.69,3,73.73,3,.00,3,.00,3,30.17,3,13.72,3,352.00,3,.00,3,12.26,
1,2016,3,2333,607,9.65,3,72.10,3,.00,3,.00,3,30.17,3,13.50,3,345.10,3,.00,3,12.26,
1,2016,3,2334,607,9.48,3,73.87,3,.00,3,.10,3,30.17,3,12.78,3,348.90,3,.00,3,12.26,
1,2016,3,2335,607,9.45,3,73.16,3,.00,3,.00,3,30.17,3,12.58,3,350.30,3,.00,3,12.26,
1,2016,3,2336,607,9.42,3,73.91,3,.00,3,.00,3,30.17,3,14.06,3,343.40,3,.00,3,12.22,
1,2016,3,2337,607,9.38,3,73.26,3,.00,3,.00,3,30.17,3,13.86,3,346.10,3,.00,3,12.25,
1,2016,3,2338,607,9.28,3,72.68,3,.00,3,.00,3,30.17,3,13.10,3,343.90,3,.00,3,12.25,
1,2016,3,2339,607,9.32,3,71.60,3,.00,3,.00,3,30.17,3,15.13,3,334.40,3,.00,3,12.26,
1,2016,3,2340,607,9.35,3,75.67,3,.00,3,.10,3,30.17,3,13.35,3,337.20,3,.00,3,12.26,
1,2016,3,2341,607,9.32,3,74.18,3,.00,3,.10,3,30.17,3,13.54,3,350.70,3,.00,3,12.26,
1,2016,3,2342,607,9.25,3,71.50,3,.00,3,.10,3,30.17,3,14.02,3,344.00,3,.00,3,12.26,
1,2016,3,2343,607,9.25,3,73.09,3,.00,3,.10,3,30.17,3,13.02,3,342.60,3,.00,3,12.26,
1,2016,3,2344,607,9.28,3,75.03,3,.00,3,.10,3,30.17,3,12.38,3,.00,3,.00,3,12.26,
1,2016,3,2345,607,9.28,3,73.06,3,.00,3,.10,3,30.17,3,11.71,3,342.00,3,.00,3,12.26,
1,2016,3,2346,607,9.29,3,73.84,3,.00,3,.00,3,30.17,3,12.90,3,339.70,3,.00,3,12.26,
1,2016,3,2347,607,9.29,3,76.76,3,.00,3,.10,3,30.17,3,13.71,3,344.40,3,.00,3,12.26,
1,2016,3,2348,607,9.25,3,74.45,3,.00,3,.10,3,30.17,3,14.46,3,342.30,3,.00,3,12.26,
1,2016,3,2349,607,9.18,3,75.47,3,.00,3,.00,3,30.17,3,14.45,3,338.90,3,.00,3,12.20,
1,2016,3,2350,607,9.18,3,74.79,3,.00,3,.00,3,30.17,3,14.38,3,340.50,3,.00,3,12.26,
1,2016,3,2351,607,9.15,3,75.88,3,.00,3,.10,3,30.17,3,12.97,3,340.50,3,.00,3,12.20,
1,2016,3,2352,607,9.12,3,74.32,3,.00,3,.10,3,30.17,3,14.40,3,341.70,3,.00,3,12.26,
1,2016,3,2353,607,9.08,3,73.33,3,.00,3,.10,3,30.17,3,13.38,3,338.40,3,.00,3,12.26,
1,2016,3,2354,607,9.01,3,75.88,3,.00,3,.00,3,30.17,3,12.86,3,333.60,3,.00,3,12.26,
1,2016,3,2355,607,9.05,3,76.36,3,.00,3,.00,3,30.17,3,12.37,3,340.40,3,.00,3,12.25,
1,2016,3,2356,607,9.12,3,74.42,3,.00,3,.10,3,30.17,3,13.33,3,339.60,3,.00,3,12.25,
1,2016,3,2357,607,9.08,3,75.31,3,.00,3,.10,3,30.17,3,13.09,3,344.60,3,.00,3,12.25,
1,2016,3,2358,607,9.12,3,76.29,3,.00,3,.10,3,30.17,3,12.03,3,338.40,3,.00,3,12.25,
1,2016,3,2359,607,9.05,3,74.63,3,.00,3,.00,3,30.17,3,12.92,3,334.10,3,.00,3,12.20,
1,2016,3,2400,607,8.95,3,74.01,3,.00,3,.10,3,30.17,3,13.28,3,337.30,3,.00,3,12.25,
1,2016,4,1,607,8.98,3,72.59,3,.00,3,.00,3,30.16,3,15.50,3,340.10,3,.00,3,12.25,
1,2016,4,2,607,8.95,3,71.64,3,.00,3,.00,3,30.17,3,14.72,3,344.70,3,.00,3,12.25,
1,2016,4,3,607,8.88,3,72.11,3,.00,3,.10,3,30.16,3,14.66,3,349.40,3,.00,3,12.25,
1,2016,4,4,607,8.95,3,72.45,3,.00,3,.10,3,30.16,3,15.37,3,341.00,3,.00,3,12.25,
1,2016,4,5,607,8.91,3,74.12,3,.00,3,.00,3,30.16,3,14.34,3,354.10,3,.00,3,12.25,
1,2016,4,6,607,8.84,3,70.79,3,.00,3,.00,3,30.17,3,14.96,3,348.70,3,.00,3,12.21,
1,2016,4,7,607,8.95,3,74.18,3,.00,3,.10,3,30.17,3,13.65,3,346.00,3,.00,3,12.24,
1,2016,4,8,607,9.01,3,73.44,3,.00,3,.10,3,30.16,3,12.54,3,347.00,3,.00,3,12.24,
1,2016,4,9,607,9.01,3,75.14,3,.00,3,.10,3,30.16,3,12.36,3,345.10,3,.00,3,12.25,
1,2016,4,10,607,8.98,3,72.28,3,.00,3,.10,3,30.16,3,13.12,3,341.10,3,.00,3,12.25,
1,2016,4,11,607,8.95,3,71.47,3,.00,3,.00,3,30.16,3,14.69,3,353.10,3,.00,3,12.25,
1,2016,4,12,607,8.88,3,69.53,3,.00,3,.10,3,30.16,3,14.46,3,348.60,3,.00,3,12.25,
1,2016,4,13,607,8.95,3,70.48,3,.00,3,.10,3,30.16,3,15.99,3,347.30,3,.00,3,12.25,
1,2016,4,14,607,8.98,3,72.76,3,.00,3,.00,3,30.16,3,15.47,3,342.30,3,.00,3,12.25,
1,2016,4,15,607,8.98,3,68.58,3,.00,3,.10,3,30.16,3,16.26,3,345.70,3,.00,3,12.25,
1,2016,4,16,607,9.05,3,70.38,3,.00,3,.00,3,30.16,3,15.19,3,347.80,3,.00,3,12.25,
1,2016,4,17,607,9.05,3,69.60,3,.00,3,.00,3,30.16,3,14.38,3,353.90,3,.00,3,12.25,
1,2016,4,18,607,8.98,3,71.77,3,.00,3,.00,3,30.16,3,15.41,3,341.30,3,.00,3,12.24,
1,2016,4,19,607,8.95,3,71.50,3,.00,3,.10,3,30.16,3,14.43,3,346.00,3,.00,3,12.25,
1,2016,4,20,607,9.01,3,72.49,3,.00,3,.00,3,30.16,3,14.85,3,349.40,3,.00,3,12.19,
1,2016,4,21,607,8.91,3,69.60,3,.00,3,.00,3,30.16,3,15.83,3,346.70,3,.00,3,12.25,
1,2016,4,22,607,8.98,3,76.09,3,.00,3,.10,3,30.16,3,13.55,3,338.30,3,.00,3,12.23,
1,2016,4,23,607,8.98,3,74.25,3,.00,3,.10,3,30.16,3,13.78,3,335.40,3,.00,3,12.25,
1,2016,4,24,607,9.05,3,74.69,3,.00,3,.00,3,30.16,3,13.49,3,338.80,3,.00,3,12.25,
1,2016,4,25,607,8.98,3,70.62,3,.00,3,.00,3,30.16,3,15.41,3,354.50,3,.00,3,12.25,
1,2016,4,26,607,8.91,3,72.01,3,.00,3,.10,3,30.16,3,16.32,3,350.10,3,.00,3,12.25,
1,2016,4,27,607,8.88,3,71.16,3,.00,3,.00,3,30.16,3,15.06,3,351.30,3,.00,3,12.24,
1,2016,4,28,607,8.95,3,72.04,3,.00,3,.00,3,30.16,3,14.53,3,343.80,3,.00,3,12.24,
1,2016,4,29,607,8.98,3,72.69,3,.00,3,.00,3,30.16,3,15.54,3,.00,3,.00,3,12.19,
1,2016,4,30,607,9.05,3,68.14,3,.00,3,.00,3,30.16,3,15.90,3,354.60,3,.00,3,12.24,
1,2016,4,31,607,9.18,3,68.14,3,.00,3,.00,3,30.16,3,15.94,3,340.60,3,.00,3,12.24,
1,2016,4,32,607,9.18,3,72.69,3,.00,3,.00,3,30.16,3,14.90,3,346.00,3,.00,3,12.24,
1,2016,4,33,607,9.18,3,66.81,3,.00,3,.00,3,30.16,3,14.36,3,338.60,3,.00,3,12.24,
1,2016,4,34,607,9.18,3,71.64,3,.00,3,.00,3,30.16,3,15.83,3,350.20,3,.00,3,12.24,
1,2016,4,35,607,9.29,3,69.06,3,.00,3,.10,3,30.16,3,16.65,3,.10,3,.00,3,12.24,
1,2016,4,36,607,9.22,3,70.07,3,.00,3,.00,3,30.16,3,17.47,3,351.30,3,.00,3,12.20,
1,2016,4,37,607,9.18,3,71.06,3,.00,3,.00,3,30.16,3,15.54,3,347.60,3,.00,3,12.23,
1,2016,4,38,607,9.18,3,66.17,3,.00,3,.00,3,30.16,3,17.58,3,353.20,3,.00,3,12.23,
1,2016,4,39,607,9.12,3,69.16,3,.00,3,.00,3,30.16,3,17.53,3,.00,3,.00,3,12.24,
1,2016,4,40,607,9.15,3,72.93,3,.00,3,.00,3,30.16,3,15.92,3,354.60,3,.00,3,12.24,
1,2016,4,41,607,9.12,3,71.26,3,.00,3,.00,3,30.15,3,14.61,3,344.50,3,.00,3,12.24,
1,2016,4,42,607,9.12,3,73.54,3,.00,3,.00,3,30.16,3,16.03,3,353.00,3,.00,3,12.24,
1,2016,4,43,607,9.08,3,73.47,3,.00,3,.00,3,30.16,3,14.32,3,346.90,3,.00,3,12.24,
1,2016,4,44,607,9.12,3,71.26,3,.00,3,.10,3,30.16,3,14.61,3,352.30,3,.00,3,12.24,
1,2016,4,45,607,9.08,3,73.47,3,.00,3,.00,3,30.16,3,14.88,3,344.80,3,.00,3,12.24,
1,2016,4,46,607,9.15,3,72.08,3,.00,3,.00,3,30.16,3,15.33,3,346.70,3,.00,3,12.24,
1,2016,4,47,607,9.18,3,73.10,3,.00,3,.00,3,30.16,3,14.24,3,352.40,3,.00,3,12.24,
1,2016,4,48,607,9.12,3,71.40,3,.00,3,.00,3,30.16,3,15.00,3,348.00,3,.00,3,12.24,
1,2016,4,49,607,9.12,3,72.96,3,.00,3,.00,3,30.15,3,14.73,3,352.80,3,.00,3,12.18,
1,2016,4,50,607,9.01,3,69.09,3,.00,3,.00,3,30.15,3,15.43,3,354.10,3,.00,3,12.24,
1,2016,4,51,607,9.12,3,71.71,3,.00,3,.00,3,30.16,3,14.42,3,.00,3,.00,3,12.19,
1,2016,4,52,607,9.12,3,74.93,3,.00,3,.00,3,30.16,3,15.39,3,.00,3,.00,3,12.24,
1,2016,4,53,607,9.08,3,71.57,3,.00,3,.00,3,30.15,3,16.54,3,350.70,3,.00,3,12.24,
1,2016,4,54,607,9.05,3,68.95,3,.00,3,.00,3,30.16,3,18.31,3,346.50,3,.00,3,12.24,
1,2016,4,55,607,9.01,3,69.94,3,.00,3,.00,3,30.15,3,18.14,3,341.40,3,.00,3,12.24,
1,2016,4,56,607,9.12,3,71.81,3,.00,3,.00,3,30.16,3,18.08,3,344.50,3,.00,3,12.24,
1,2016,4,57,607,9.01,3,69.77,3,.00,3,.00,3,30.15,3,17.10,3,340.30,3,.00,3,12.24,
1,2016,4,58,607,9.01,3,72.01,3,.00,3,.00,3,30.15,3,16.79,3,340.70,3,.00,3,12.24,
1,2016,4,59,607,9.05,3,71.33,3,.00,3,.00,3,30.15,3,16.45,3,343.60,3,.00,3,12.18,
1,2016,4,100,607,9.01,3,70.14,3,.00,3,.00,3,30.15,3,18.75,3,348.50,3,.00,3,12.23,
1,2016,4,101,607,8.98,3,72.72,3,.00,3,.00,3,30.15,3,15.42,3,342.50,3,.00,3,12.23,
1,2016,4,102,607,9.01,3,72.18,3,.00,3,.10,3,30.16,3,15.64,3,336.20,3,.00,3,12.23,
1,2016,4,103,607,9.01,3,71.13,3,.00,3,.10,3,30.15,3,15.18,3,340.90,3,.00,3,12.23,
1,2016,4,104,607,8.95,3,73.81,3,.00,3,.00,3,30.15,3,14.86,3,336.70,3,.00,3,12.23,
1,2016,4,105,607,8.88,3,71.43,3,.00,3,.00,3,30.16,3,15.44,3,339.30,3,.00,3,12.23,
1,2016,4,106,607,8.95,3,75.44,3,.00,3,.00,3,30.15,3,13.51,3,341.70,3,.00,3,12.19,
1,2016,4,107,607,8.74,3,73.27,3,.00,3,.00,3,30.15,3,14.92,3,343.10,3,.00,3,12.22,
1,2016,4,108,607,8.78,3,72.45,3,.00,3,.00,3,30.15,3,15.73,3,342.60,3,.00,3,12.23,
1,2016,4,109,607,8.74,3,72.72,3,.00,3,.00,3,30.16,3,15.41,3,341.40,3,.00,3,12.23,
1,2016,4,110,607,8.74,3,70.21,3,.00,3,.00,3,30.15,3,15.74,3,338.80,3,.00,3,12.23,
1,2016,4,111,607,8.68,3,73.17,3,.00,3,.00,3,30.15,3,15.65,3,338.70,3,.00,3,12.23,
1,2016,4,112,607,8.61,3,72.21,3,.00,3,.00,3,30.16,3,16.82,3,346.50,3,.00,3,12.23,
1,2016,4,113,607,8.71,3,72.32,3,.00,3,.00,3,30.15,3,17.54,3,343.10,3,.00,3,12.23,
1,2016,4,114,607,8.61,3,74.05,3,.00,3,.00,3,30.15,3,16.31,3,345.20,3,.00,3,12.23,
1,2016,4,115,607,8.68,3,71.37,3,.00,3,.00,3,30.15,3,16.98,3,346.00,3,.00,3,12.23,
1,2016,4,116,607,8.71,3,69.70,3,.00,3,.00,3,30.15,3,17.34,3,343.60,3,.00,3,12.23,
1,2016,4,117,607,8.68,3,70.52,3,.00,3,.00,3,30.15,3,18.75,3,344.00,3,.00,3,12.23,
1,2016,4,118,607,8.78,3,68.95,3,.00,3,.00,3,30.15,3,18.28,3,354.50,3,.00,3,12.22,
1,2016,4,119,607,8.78,3,74.69,3,.00,3,.00,3,30.15,3,17.52,3,336.40,3,.00,3,12.23,
1,2016,4,120,607,8.71,3,68.68,3,.00,3,.00,3,30.15,3,17.72,3,343.60,3,.00,3,12.18,
1,2016,4,121,607,8.81,3,69.63,3,.00,3,.00,3,30.15,3,17.78,3,339.50,3,.00,3,12.23,
1,2016,4,122,607,8.81,3,67.83,3,.00,3,.10,3,30.15,3,18.14,3,340.40,3,.00,3,12.20,
1,2016,4,123,607,8.68,3,70.21,3,.00,3,.00,3,30.15,3,16.89,3,340.00,3,.00,3,12.23,
1,2016,4,124,607,8.81,3,69.67,3,.00,3,.00,3,30.15,3,16.38,3,336.60,3,.00,3,12.23,
1,2016,4,125,607,8.71,3,70.28,3,.00,3,.10,3,30.15,3,17.68,3,343.80,3,.00,3,12.23,
1,2016,4,126,607,8.61,3,68.85,3,.00,3,.00,3,30.15,3,16.31,3,337.50,3,.00,3,12.23,
1,2016,4,127,607,8.64,3,66.41,3,.00,3,.00,3,30.15,3,18.18,3,347.50,3,.00,3,12.23,
1,2016,4,128,607,8.74,3,70.38,3,.00,3,.10,3,30.15,3,16.41,3,339.30,3,.00,3,12.23,
1,2016,4,129,607,8.68,3,71.64,3,.00,3,.00,3,30.15,3,16.69,3,339.30,3,.00,3,12.17,
1,2016,4,130,607,8.68,3,71.54,3,.00,3,.00,3,30.15,3,17.93,3,334.70,3,.00,3,12.21,
1,2016,4,131,607,8.61,3,68.14,3,.00,3,.00,3,30.15,3,16.88,3,337.10,3,.00,3,12.22,
1,2016,4,132,607,8.57,3,68.44,3,.00,3,.00,3,30.15,3,17.38,3,343.40,3,.00,3,12.22,
1,2016,4,133,607,8.64,3,69.19,3,.00,3,.00,3,30.15,3,17.39,3,339.30,3,.00,3,12.23,
1,2016,4,134,607,8.74,3,70.11,3,.00,3,.00,3,30.14,3,16.86,3,343.40,3,.00,3,12.23,
1,2016,4,135,607,8.71,3,70.35,3,.00,3,.00,3,30.15,3,17.92,3,339.20,3,.00,3,12.22,
1,2016,4,136,607,8.71,3,68.92,3,.00,3,.00,3,30.15,3,17.27,3,342.90,3,.00,3,12.18,
1,2016,4,137,607,8.74,3,70.38,3,.00,3,.00,3,30.15,3,17.76,3,338.20,3,.00,3,12.20,
1,2016,4,138,607,8.68,3,71.87,3,.00,3,.00,3,30.15,3,16.78,3,336.90,3,.00,3,12.21,
1,2016,4,139,607,8.68,3,71.64,3,.00,3,.00,3,30.15,3,18.27,3,343.10,3,.00,3,12.21,
1,2016,4,140,607,8.61,3,70.48,3,.00,3,.00,3,30.15,3,18.03,3,340.60,3,.00,3,12.22,
1,2016,4,141,607,8.71,3,72.18,3,.00,3,.00,3,30.15,3,17.08,3,338.40,3,.00,3,12.22,
1,2016,4,142,607,8.71,3,72.96,3,.00,3,.10,3,30.15,3,17.51,3,342.50,3,.00,3,12.22,
1,2016,4,143,607,8.68,3,68.24,3,.00,3,.00,3,30.15,3,18.24,3,345.70,3,.00,3,12.21,
1,2016,4,144,607,8.68,3,71.03,3,.00,3,.00,3,30.15,3,17.96,3,342.60,3,.00,3,12.22,
1,2016,4,145,607,8.68,3,68.72,3,.00,3,.00,3,30.15,3,17.58,3,352.60,3,.00,3,12.21,
1,2016,4,146,607,8.71,3,69.70,3,.00,3,.00,3,30.15,3,18.21,3,346.20,3,.00,3,12.22,
1,2016,4,147,607,8.61,3,67.83,3,.00,3,.00,3,30.15,3,18.12,3,348.50,3,.00,3,12.22,
1,2016,4,148,607,8.71,3,66.58,3,.00,3,.00,3,30.15,3,19.05,3,345.70,3,.00,3,12.22,
1,2016,4,149,607,8.78,3,72.59,3,.00,3,.00,3,30.14,3,18.36,3,349.80,3,.00,3,12.16,
1,2016,4,150,607,8.81,3,70.96,3,.00,3,.00,3,30.14,3,18.48,3,342.60,3,.00,3,12.22,
1,2016,4,151,607,8.74,3,67.36,3,.00,3,.00,3,30.14,3,19.01,3,340.70,3,.00,3,12.16,
1,2016,4,152,607,8.71,3,69.80,3,.00,3,.00,3,30.15,3,17.99,3,345.20,3,.00,3,12.21,
1,2016,4,153,607,8.71,3,69.70,3,.00,3,.00,3,30.15,3,16.95,3,340.00,3,.00,3,12.22,
1,2016,4,154,607,8.71,3,69.43,3,.00,3,.00,3,30.14,3,17.71,3,337.80,3,.00,3,12.22,
1,2016,4,155,607,8.71,3,71.40,3,.00,3,.00,3,30.15,3,17.23,3,344.30,3,.00,3,12.21,
1,2016,4,156,607,8.74,3,68.34,3,.00,3,.00,3,30.15,3,16.57,3,346.10,3,.00,3,12.22,
1,2016,4,157,607,8.78,3,68.27,3,.00,3,.00,3,30.15,3,17.39,3,349.90,3,.00,3,12.21,
1,2016,4,158,607,8.71,3,66.68,3,.00,3,.00,3,30.15,3,17.73,3,342.10,3,.00,3,12.21,
1,2016,4,159,607,8.74,3,70.48,3,.00,3,.00,3,30.15,3,16.25,3,343.10,3,.00,3,12.16,
1,2016,4,200,607,8.81,3,72.66,3,.00,3,.00,3,30.15,3,16.70,3,348.20,3,.00,3,12.20,
1,2016,4,201,607,8.74,3,69.50,3,.00,3,.00,3,30.15,3,16.31,3,346.80,3,.00,3,12.21,
1,2016,4,202,607,8.78,3,73.54,3,.00,3,.00,3,30.15,3,15.35,3,344.60,3,.00,3,12.21,
1,2016,4,203,607,8.85,3,72.52,3,.00,3,.00,3,30.15,3,15.85,3,350.80,3,.00,3,12.21,
1,2016,4,204,607,8.71,3,66.71,3,.00,3,.00,3,30.15,3,16.97,3,352.30,3,.00,3,12.21,
1,2016,4,205,607,8.74,3,69.12,3,.00,3,.00,3,30.15,3,16.08,3,340.80,3,.00,3,12.21,
1,2016,4,206,607,8.78,3,71.98,3,.00,3,.00,3,30.15,3,16.33,3,346.00,3,.00,3,12.17,
1,2016,4,207,607,8.71,3,71.94,3,.00,3,.00,3,30.14,3,16.56,3,345.50,3,.00,3,12.20,
1,2016,4,208,607,8.74,3,70.58,3,.00,3,.00,3,30.15,3,18.01,3,342.40,3,.00,3,12.20,
1,2016,4,209,607,8.78,3,74.66,3,.00,3,.00,3,30.15,3,16.63,3,345.20,3,.00,3,12.21,
1,2016,4,210,607,8.88,3,70.79,3,.00,3,.00,3,30.15,3,15.95,3,350.10,3,.00,3,12.21,
1,2016,4,211,607,8.91,3,70.75,3,.00,3,.00,3,30.15,3,18.67,3,343.80,3,.00,3,12.21,
1,2016,4,212,607,8.85,3,71.26,3,.00,3,.00,3,30.15,3,17.80,3,349.90,3,.00,3,12.21,
1,2016,4,213,607,8.85,3,66.37,3,.00,3,.00,3,30.15,3,18.00,3,339.80,3,.00,3,12.21,
1,2016,4,214,607,8.95,3,70.55,3,.00,3,.00,3,30.15,3,18.60,3,340.00,3,.00,3,12.21,
1,2016,4,215,607,8.91,3,69.53,3,.00,3,.00,3,30.14,3,19.87,3,347.40,3,.00,3,12.21,
1,2016,4,216,607,8.91,3,66.92,3,.00,3,.00,3,30.15,3,18.94,3,341.30,3,.00,3,12.21,
1,2016,4,217,607,8.95,3,70.45,3,.00,3,.00,3,30.15,3,17.51,3,348.60,3,.00,3,12.21,
1,2016,4,218,607,9.01,3,72.15,3,.00,3,.00,3,30.15,3,17.82,3,348.20,3,.00,3,12.20,
1,2016,4,219,607,9.05,3,67.87,3,.00,3,.00,3,30.15,3,18.77,3,351.80,3,.00,3,12.21,
1,2016,4,220,607,9.08,3,68.41,3,.00,3,.00,3,30.15,3,19.32,3,349.00,3,.00,3,12.16,
1,2016,4,221,607,9.05,3,68.14,3,.00,3,.00,3,30.15,3,17.91,3,351.30,3,.00,3,12.21,
1,2016,4,222,607,8.95,3,70.14,3,.00,3,.00,3,30.15,3,16.68,3,.00,3,.00,3,12.18,
1,2016,4,223,607,8.91,3,70.11,3,.00,3,.00,3,30.15,3,16.89,3,350.70,3,.00,3,12.21,
1,2016,4,224,607,8.95,3,70.45,3,.00,3,.00,3,30.15,3,16.76,3,349.30,3,.00,3,12.21,
1,2016,4,225,607,9.01,3,69.90,3,.00,3,.00,3,30.15,3,15.59,3,352.20,3,.00,3,12.20,
1,2016,4,226,607,9.05,3,73.95,3,.00,3,.00,3,30.15,3,14.64,3,.00,3,.00,3,12.21,
1,2016,4,227,607,8.91,3,66.13,3,.00,3,.10,3,30.15,3,17.00,3,351.00,3,.00,3,12.21,
1,2016,4,228,607,8.78,3,66.98,3,.00,3,.00,3,30.15,3,18.13,3,351.70,3,.00,3,12.21,
1,2016,4,229,607,8.78,3,67.90,3,.00,3,.00,3,30.15,3,17.64,3,352.80,3,.00,3,12.15,
1,2016,4,230,607,8.68,3,68.99,3,.00,3,.00,3,30.15,3,19.19,3,354.60,3,.00,3,12.20,
1,2016,4,231,607,8.64,3,68.48,3,.00,3,.00,3,30.15,3,18.45,3,.00,3,.00,3,12.20,
1,2016,4,232,607,8.68,3,70.96,3,.00,3,.00,3,30.15,3,17.53,3,.00,3,.00,3,12.20,
1,2016,4,233,607,8.71,3,71.71,3,.00,3,.00,3,30.15,3,16.94,3,.00,3,.00,3,12.20,
1,2016,4,234,607,8.78,3,70.99,3,.00,3,.00,3,30.15,3,16.76,3,.00,3,.00,3,12.20,
1,2016,4,235,607,8.74,3,69.77,3,.00,3,.00,3,30.15,3,16.77,3,.00,3,.00,3,12.20,
1,2016,4,236,607,8.74,3,67.15,3,.00,3,.00,3,30.14,3,19.22,3,354.50,3,.00,3,12.16,
1,2016,4,237,607,8.74,3,70.75,3,.00,3,.00,3,30.15,3,18.53,3,.00,3,.00,3,12.19,
1,2016,4,238,607,8.74,3,65.62,3,.00,3,.00,3,30.14,3,18.83,3,.10,3,.00,3,12.20,
1,2016,4,239,607,8.74,3,66.47,3,.00,3,.00,3,30.14,3,19.33,3,.00,3,.00,3,12.20,
1,2016,4,240,607,8.91,3,71.06,3,.00,3,.00,3,30.14,3,18.33,3,.00,3,.00,3,12.20,
1,2016,4,241,607,8.78,3,66.88,3,.00,3,.00,3,30.14,3,17.92,3,.10,3,.00,3,12.20,
1,2016,4,242,607,8.91,3,70.62,3,.00,3,.00,3,30.14,3,17.91,3,353.70,3,.00,3,12.20,
1,2016,4,243,607,8.88,3,72.45,3,.00,3,.00,3,30.14,3,17.68,3,.00,3,.00,3,12.20,
1,2016,4,244,607,8.85,3,72.32,3,.00,3,.00,3,30.14,3,16.71,3,1.33,3,.00,3,12.20,
1,2016,4,245,607,8.88,3,67.70,3,.00,3,.00,3,30.14,3,18.26,3,.00,3,.00,3,12.20,
1,2016,4,246,607,8.85,3,73.47,3,.00,3,.00,3,30.14,3,17.24,3,.10,3,.00,3,12.20,
1,2016,4,247,607,8.81,3,66.00,3,.00,3,.00,3,30.14,3,19.06,3,.00,3,.00,3,12.20,
1,2016,4,248,607,8.68,3,70.55,3,.00,3,.00,3,30.15,3,19.31,3,.00,3,.00,3,12.20,
1,2016,4,249,607,8.64,3,67.29,3,.00,3,.00,3,30.14,3,20.06,3,.00,3,.00,3,12.16,
1,2016,4,250,607,8.61,3,69.12,3,.00,3,.00,3,30.15,3,20.11,3,354.50,3,.00,3,12.20,
1,2016,4,251,607,8.54,3,68.34,3,.00,3,.00,3,30.15,3,20.02,3,348.90,3,.00,3,12.15,
1,2016,4,252,607,8.57,3,70.79,3,.00,3,.00,3,30.15,3,19.32,3,96.00,3,.00,3,12.20,
1,2016,4,253,607,8.57,3,68.51,3,.00,3,.00,3,30.15,3,19.16,3,352.80,3,.00,3,12.19,
1,2016,4,254,607,8.44,3,68.95,3,.00,3,.00,3,30.14,3,19.35,3,354.40,3,.00,3,12.20,
1,2016,4,255,607,8.37,3,70.48,3,.00,3,.00,3,30.15,3,19.27,3,353.20,3,.00,3,12.20,
1,2016,4,256,607,8.40,3,74.01,3,.00,3,.00,3,30.15,3,18.26,3,2.07,3,.00,3,12.20,
1,2016,4,257,607,8.34,3,70.04,3,.00,3,.00,3,30.14,3,18.35,3,.00,3,.00,3,12.20,
1,2016,4,258,607,8.40,3,70.79,3,.00,3,.00,3,30.15,3,20.09,3,347.20,3,.00,3,12.20,
1,2016,4,259,607,8.51,3,70.96,3,.00,3,.00,3,30.15,3,18.52,3,354.40,3,.00,3,12.15,
1,2016,4,300,607,8.54,3,74.46,3,.00,3,.00,3,30.15,3,18.33,3,.10,3,.00,3,12.19,
1,2016,4,301,607,8.54,3,70.14,3,.00,3,.00,3,30.15,3,17.79,3,354.50,3,.00,3,12.19,
1,2016,4,302,607,8.68,3,72.55,3,.00,3,.00,3,30.15,3,17.63,3,349.00,3,.00,3,12.19,
1,2016,4,303,607,8.54,3,68.07,3,.00,3,.00,3,30.15,3,19.02,3,353.40,3,.00,3,12.20,
1,2016,4,304,607,8.57,3,73.37,3,.00,3,.00,3,30.15,3,18.08,3,350.20,3,.00,3,12.20,
1,2016,4,305,607,8.57,3,69.53,3,.00,3,.00,3,30.15,3,17.16,3,354.50,3,.00,3,12.20,
1,2016,4,306,607,8.47,3,68.92,3,.00,3,.00,3,30.15,3,18.82,3,352.80,3,.00,3,12.15,
1,2016,4,307,607,8.37,3,70.07,3,.00,3,.00,3,30.15,3,18.83,3,3.40,3,.00,3,12.18,
1,2016,4,308,607,8.44,3,72.42,3,.00,3,.00,3,30.15,3,17.07,3,.00,3,.00,3,12.19,
1,2016,4,309,607,8.47,3,72.01,3,.00,3,.00,3,30.15,3,16.51,3,.00,3,.00,3,12.19,
1,2016,4,310,607,8.61,3,76.22,3,.00,3,.00,3,30.15,3,16.29,3,348.30,3,.00,3,12.19,
1,2016,4,311,607,8.51,3,68.65,3,.00,3,.00,3,30.15,3,17.78,3,.00,3,.00,3,12.19,
1,2016,4,312,607,8.47,3,71.67,3,.00,3,.00,3,30.15,3,17.95,3,351.50,3,.00,3,12.19,
1,2016,4,313,607,8.51,3,69.12,3,.00,3,.00,3,30.15,3,18.33,3,.00,3,.00,3,12.19,
1,2016,4,314,607,8.47,3,73.17,3,.00,3,.00,3,30.15,3,18.21,3,352.80,3,.00,3,12.19,
1,2016,4,315,607,8.47,3,67.56,3,.00,3,.00,3,30.14,3,20.54,3,.00,3,.00,3,12.19,
1,2016,4,316,607,8.47,3,71.06,3,.00,3,.00,3,30.14,3,20.40,3,1.50,3,.00,3,12.19,
1,2016,4,317,607,8.40,3,69.16,3,.00,3,.00,3,30.15,3,20.76,3,.00,3,.00,3,12.20,
1,2016,4,318,607,8.40,3,72.55,3,.00,3,.00,3,30.15,3,19.57,3,.10,3,.00,3,12.19,
1,2016,4,319,607,8.37,3,72.32,3,.00,3,.00,3,30.15,3,19.21,3,.00,3,.00,3,12.20,
1,2016,4,320,607,8.30,3,69.19,3,.00,3,.00,3,30.15,3,20.69,3,347.80,3,.00,3,12.14,
1,2016,4,321,607,8.23,3,71.16,3,.00,3,.00,3,30.15,3,18.98,3,349.20,3,.00,3,12.19,
1,2016,4,322,607,8.30,3,74.08,3,.00,3,.00,3,30.15,3,18.31,3,351.90,3,.00,3,12.17,
1,2016,4,323,607,8.34,3,73.17,3,.00,3,.00,3,30.15,3,17.56,3,347.60,3,.00,3,12.19,
1,2016,4,324,607,8.30,3,75.54,3,.00,3,.00,3,30.15,3,18.16,3,3.23,3,.00,3,12.19,
1,2016,4,325,607,8.47,3,75.07,3,.00,3,.00,3,30.15,3,17.13,3,349.80,3,.00,3,12.19,
1,2016,4,326,607,8.40,3,71.43,3,.00,3,.00,3,30.15,3,17.14,3,.00,3,.00,3,12.19,
1,2016,4,327,607,8.34,3,72.55,3,.00,3,.00,3,30.15,3,17.93,3,349.20,3,.00,3,12.19,
1,2016,4,328,607,8.44,3,71.37,3,.00,3,.00,3,30.15,3,16.35,3,351.70,3,.00,3,12.19,
1,2016,4,329,607,8.30,3,72.35,3,.00,3,.00,3,30.15,3,19.45,3,.00,3,.00,3,12.14,
1,2016,4,330,607,8.23,3,72.15,3,.00,3,.00,3,30.15,3,20.42,3,.12,3,.00,3,12.18,
1,2016,4,331,607,8.20,3,70.28,3,.00,3,.00,3,30.15,3,19.92,3,354.60,3,.00,3,12.18,
1,2016,4,332,607,8.06,3,70.75,3,.00,3,.00,3,30.15,3,20.81,3,.00,3,.00,3,12.19,
1,2016,4,333,607,8.00,3,72.04,3,.00,3,.00,3,30.15,3,20.73,3,.00,3,.00,3,12.19,
1,2016,4,334,607,8.03,3,70.35,3,.00,3,.00,3,30.15,3,21.17,3,354.50,3,.00,3,12.19,
1,2016,4,335,607,7.96,3,71.37,3,.00,3,.00,3,30.15,3,20.04,3,354.20,3,.00,3,12.19,
1,2016,4,336,607,8.03,3,71.87,3,.00,3,.00,3,30.15,3,20.34,3,353.20,3,.00,3,12.14,
1,2016,4,337,607,8.03,3,71.30,3,.00,3,.00,3,30.15,3,20.18,3,.00,3,.00,3,12.18,
1,2016,4,338,607,8.00,3,72.32,3,.00,3,.00,3,30.15,3,21.02,3,350.10,3,.00,3,12.18,
1,2016,4,339,607,7.89,3,67.87,3,.00,3,.00,3,30.15,3,21.37,3,353.60,3,.00,3,12.18,
1,2016,4,340,607,7.93,3,74.42,3,.00,3,.00,3,30.15,3,19.89,3,4.51,3,.00,3,12.19,
1,2016,4,341,607,8.00,3,76.26,3,.00,3,.00,3,30.15,3,19.23,3,354.50,3,.00,3,12.19,
1,2016,4,342,607,8.03,3,75.41,3,.00,3,.00,3,30.15,3,17.56,3,.14,3,.00,3,12.18,
1,2016,4,343,607,7.96,3,71.74,3,.00,3,.00,3,30.15,3,20.09,3,4.63,3,.00,3,12.19,
1,2016,4,344,607,8.10,3,76.19,3,.00,3,.00,3,30.15,3,18.53,3,.29,3,.00,3,12.18,
1,2016,4,345,607,7.93,3,70.14,3,.00,3,.00,3,30.15,3,19.13,3,.39,3,.00,3,12.19,
1,2016,4,346,607,7.89,3,70.31,3,.00,3,.00,3,30.15,3,19.86,3,.10,3,.00,3,12.19,
1,2016,4,347,607,7.89,3,72.96,3,.00,3,.00,3,30.15,3,18.11,3,1.40,3,.00,3,12.18,
1,2016,4,348,607,7.93,3,73.44,3,.00,3,.00,3,30.15,3,19.25,3,3.18,3,.00,3,12.19,
1,2016,4,349,607,8.00,3,74.08,3,.00,3,.00,3,30.15,3,18.96,3,.00,3,.00,3,12.13,
1,2016,4,350,607,7.96,3,73.61,3,.00,3,.00,3,30.15,3,19.62,3,4.10,3,.00,3,12.18,
1,2016,4,351,607,8.00,3,72.96,3,.00,3,.00,3,30.15,3,17.82,3,4.97,3,.00,3,12.14,
1,2016,4,352,607,7.93,3,75.58,3,.00,3,.00,3,30.15,3,16.95,3,.82,3,.00,3,12.18,
1,2016,4,353,607,7.89,3,70.01,3,.00,3,.00,3,30.15,3,18.84,3,.72,3,.00,3,12.19,
1,2016,4,354,607,7.93,3,72.89,3,.00,3,.00,3,30.15,3,19.48,3,1.45,3,.00,3,12.18,
1,2016,4,355,607,7.89,3,74.46,3,.00,3,.10,3,30.15,3,19.26,3,.00,3,.00,3,12.18,
1,2016,4,356,607,7.83,3,76.19,3,.00,3,.00,3,30.15,3,18.23,3,2.53,3,.00,3,12.18,
1,2016,4,357,607,7.93,3,74.22,3,.00,3,.00,3,30.15,3,16.26,3,.00,3,.00,3,12.18,
1,2016,4,358,607,7.86,3,73.37,3,.00,3,.10,3,30.15,3,17.55,3,3.81,3,.00,3,12.18,
1,2016,4,359,607,7.86,3,72.76,3,.00,3,.00,3,30.15,3,15.98,3,3.11,3,.00,3,12.13,
1,2016,4,400,607,7.86,3,75.20,3,.00,3,.00,3,30.15,3,15.96,3,.10,3,.00,3,12.17,
1,2016,4,401,607,7.79,3,74.86,3,.00,3,.00,3,30.15,3,16.30,3,9.26,3,.00,3,12.18,
1,2016,4,402,607,7.86,3,74.32,3,.00,3,.00,3,30.15,3,16.65,3,9.79,3,.00,3,12.18,
1,2016,4,403,607,7.72,3,73.74,3,.00,3,.00,3,30.15,3,16.30,3,7.45,3,.00,3,12.18,
1,2016,4,404,607,7.66,3,72.52,3,.00,3,.00,3,30.15,3,16.62,3,3.74,3,.00,3,12.18,
1,2016,4,405,607,7.62,3,75.44,3,.00,3,.00,3,30.15,3,16.18,3,1.45,3,.00,3,12.18,
1,2016,4,406,607,7.69,3,74.63,3,.00,3,.00,3,30.15,3,16.79,3,1.11,3,.00,3,12.13,
1,2016,4,407,607,7.66,3,72.86,3,.00,3,.00,3,30.15,3,16.72,3,12.08,3,.00,3,12.16,
1,2016,4,408,607,7.55,3,70.82,3,.00,3,.00,3,30.15,3,17.53,3,4.75,3,.00,3,12.17,
1,2016,4,409,607,7.52,3,73.34,3,.00,3,.00,3,30.15,3,17.77,3,.87,3,.00,3,12.18,
1,2016,4,410,607,7.52,3,73.95,3,.00,3,.00,3,30.15,3,16.95,3,8.97,3,.00,3,12.18,
1,2016,4,411,607,7.59,3,73.23,3,.00,3,.00,3,30.15,3,15.81,3,6.05,3,.00,3,12.18,
1,2016,4,412,607,7.55,3,72.79,3,.00,3,.00,3,30.14,3,16.55,3,9.79,3,.00,3,12.18,
1,2016,4,413,607,7.66,3,76.26,3,.00,3,.00,3,30.15,3,14.84,3,8.34,3,.00,3,12.18,
1,2016,4,414,607,7.69,3,76.87,3,.00,3,.00,3,30.14,3,14.13,3,10.35,3,.00,3,12.18,
1,2016,4,415,607,7.72,3,74.15,3,.00,3,.00,3,30.14,3,16.12,3,5.09,3,.00,3,12.18,
1,2016,4,416,607,7.59,3,71.94,3,.00,3,.00,3,30.15,3,16.40,3,.10,3,.00,3,12.18,
1,2016,4,417,607,7.62,3,74.69,3,.00,3,.00,3,30.14,3,15.88,3,1.88,3,.00,3,12.18,
1,2016,4,418,607,7.62,3,76.02,3,.00,3,.10,3,30.15,3,15.64,3,5.50,3,.00,3,12.16,
1,2016,4,419,607,7.59,3,72.28,3,.00,3,.10,3,30.14,3,15.31,3,4.94,3,.00,3,12.18,
1,2016,4,420,607,7.52,3,72.69,3,.00,3,.00,3,30.14,3,15.81,3,9.21,3,.00,3,12.12,
1,2016,4,421,607,7.59,3,73.20,3,.00,3,.00,3,30.14,3,16.15,3,2.75,3,.00,3,12.18,
1,2016,4,422,607,7.72,3,77.11,3,.00,3,.00,3,30.14,3,14.20,3,13.89,3,.00,3,12.15,
1,2016,4,423,607,7.66,3,75.44,3,.00,3,.00,3,30.15,3,13.65,3,.10,3,.00,3,12.17,
1,2016,4,424,607,7.66,3,72.01,3,.00,3,.00,3,30.14,3,15.70,3,2.85,3,.00,3,12.17,
1,2016,4,425,607,7.69,3,75.44,3,.00,3,.00,3,30.15,3,13.83,3,13.87,3,.00,3,12.18,
1,2016,4,426,607,7.72,3,74.18,3,.00,3,.00,3,30.15,3,15.15,3,4.87,3,.00,3,12.18,
1,2016,4,427,607,7.59,3,73.91,3,.00,3,.00,3,30.15,3,14.09,3,.63,3,.00,3,12.17,
1,2016,4,428,607,7.72,3,73.03,3,.00,3,.00,3,30.15,3,14.07,3,4.08,3,.00,3,12.17,
1,2016,4,429,607,7.76,3,75.58,3,.00,3,.00,3,30.15,3,15.07,3,6.51,3,.00,3,12.11,
1,2016,4,430,607,7.69,3,76.02,3,.00,3,.00,3,30.15,3,14.08,3,12.88,3,.00,3,12.16,
1,2016,4,431,607,7.55,3,73.10,3,.00,3,.00,3,30.15,3,15.11,3,1.83,3,.00,3,12.16,
1,2016,4,432,607,7.55,3,72.25,3,.00,3,.00,3,30.15,3,14.40,3,10.18,3,.00,3,12.16,
1,2016,4,433,607,7.69,3,73.13,3,.00,3,.00,3,30.15,3,14.63,3,5.55,3,.00,3,12.17,
1,2016,4,434,607,7.55,3,71.60,3,.00,3,.00,3,30.15,3,13.88,3,2.99,3,.00,3,12.17,
1,2016,4,435,607,7.66,3,72.01,3,.00,3,.00,3,30.15,3,14.32,3,13.10,3,.00,3,12.17,
1,2016,4,436,607,7.59,3,75.68,3,.00,3,.00,3,30.15,3,13.45,3,10.66,3,.00,3,12.13,
1,2016,4,437,607,7.52,3,73.57,3,.00,3,.00,3,30.15,3,13.23,3,13.05,3,.00,3,12.15,
1,2016,4,438,607,7.59,3,73.54,3,.00,3,.00,3,30.15,3,13.36,3,10.37,3,.00,3,12.16,
1,2016,4,439,607,7.55,3,74.05,3,.00,3,.00,3,30.15,3,13.37,3,2.56,3,.00,3,12.16,
1,2016,4,440,607,7.52,3,70.69,3,.00,3,.00,3,30.15,3,15.72,3,13.89,3,.00,3,12.16,
1,2016,4,441,607,7.55,3,76.66,3,.00,3,.00,3,30.16,3,14.14,3,.10,3,.00,3,12.16,
1,2016,4,442,607,7.66,3,76.22,3,.00,3,.00,3,30.15,3,12.49,3,2.24,3,.00,3,12.16,
1,2016,4,443,607,7.62,3,71.26,3,.00,3,.00,3,30.15,3,13.63,3,.10,3,.00,3,12.16,
1,2016,4,444,607,7.52,3,71.37,3,.00,3,.00,3,30.15,3,13.34,3,11.12,3,.00,3,12.16,
1,2016,4,445,607,7.52,3,74.25,3,.00,3,.00,3,30.15,3,12.21,3,9.36,3,.00,3,12.16,
1,2016,4,446,607,7.56,3,75.95,3,.00,3,.00,3,30.16,3,11.93,3,3.86,3,.00,3,12.16,
1,2016,4,447,607,7.59,3,73.61,3,.00,3,.00,3,30.15,3,12.88,3,3.71,3,.00,3,12.16,
1,2016,4,448,607,7.52,3,74.63,3,.00,3,.00,3,30.15,3,13.82,3,2.00,3,.00,3,12.16,
1,2016,4,449,607,7.62,3,74.66,3,.00,3,.00,3,30.15,3,13.72,3,7.55,3,.00,3,12.11,
1,2016,4,450,607,7.69,3,72.79,3,.00,3,.00,3,30.16,3,13.51,3,7.86,3,.00,3,12.16,
1,2016,4,451,607,7.59,3,70.86,3,.00,3,.00,3,30.15,3,14.25,3,3.21,3,.00,3,12.11,
1,2016,4,452,607,7.49,3,70.99,3,.00,3,.00,3,30.16,3,13.74,3,2.51,3,.00,3,12.16,
1,2016,4,453,607,7.52,3,74.05,3,.00,3,.00,3,30.16,3,13.94,3,.96,3,.00,3,12.16,
1,2016,4,454,607,7.62,3,76.23,3,.00,3,.00,3,30.16,3,13.53,3,7.57,3,.00,3,12.16,
1,2016,4,455,607,7.59,3,75.99,3,.00,3,.00,3,30.16,3,14.02,3,.00,3,.00,3,12.16,
1,2016,4,456,607,7.59,3,71.67,3,.00,3,.00,3,30.16,3,15.09,3,.00,3,.00,3,12.16,
1,2016,4,457,607,7.49,3,71.78,3,.00,3,.00,3,30.16,3,15.27,3,2.65,3,.00,3,12.16,
1,2016,4,458,607,7.52,3,71.51,3,.00,3,.00,3,30.16,3,14.55,3,.00,3,.00,3,12.16,
1,2016,4,459,607,7.59,3,74.87,3,.00,3,.00,3,30.16,3,14.48,3,3.95,3,.00,3,12.10,
1,2016,4,500,607,7.66,3,71.74,3,.00,3,.00,3,30.16,3,14.22,3,6.75,3,.00,3,12.15,
1,2016,4,501,607,7.66,3,74.66,3,.00,3,.00,3,30.16,3,14.43,3,17.17,3,.00,3,12.15,
1,2016,4,502,607,7.63,3,70.96,3,.00,3,.00,3,30.16,3,14.04,3,6.27,3,.00,3,12.16,
1,2016,4,503,607,7.63,3,73.78,3,.00,3,.00,3,30.16,3,13.78,3,7.57,3,.00,3,12.16,
1,2016,4,504,607,7.66,3,72.83,3,.00,3,.00,3,30.16,3,12.42,3,4.49,3,.00,3,12.16,
1,2016,4,505,607,7.70,3,74.46,3,.00,3,.00,3,30.16,3,12.90,3,.00,3,.00,3,12.16,
1,2016,4,506,607,7.66,3,72.66,3,.00,3,.00,3,30.16,3,13.36,3,.10,3,.00,3,12.12,
1,2016,4,507,607,7.63,3,69.20,3,.00,3,.00,3,30.16,3,15.45,3,.24,3,.00,3,12.15,
1,2016,4,508,607,7.66,3,73.34,3,.00,3,.00,3,30.16,3,13.70,3,6.49,3,.00,3,12.15,
1,2016,4,509,607,7.59,3,72.70,3,.00,3,.00,3,30.16,3,13.52,3,2.41,3,.00,3,12.15,
1,2016,4,510,607,7.56,3,73.24,3,.00,3,.00,3,30.17,3,13.57,3,7.67,3,.00,3,12.16,
1,2016,4,511,607,7.59,3,73.34,3,.00,3,.00,3,30.16,3,12.99,3,.10,3,.00,3,12.16,
1,2016,4,512,607,7.69,3,71.27,3,.00,3,.00,3,30.16,3,13.65,3,6.25,3,.00,3,12.16,
1,2016,4,513,607,7.52,3,73.24,3,.00,3,.00,3,30.16,3,12.80,3,3.86,3,.00,3,12.15,
1,2016,4,514,607,7.66,3,74.49,3,.00,3,.00,3,30.16,3,12.13,3,9.62,3,.00,3,12.15,
1,2016,4,515,607,7.59,3,72.02,3,.00,3,.00,3,30.16,3,12.67,3,4.87,3,.00,3,12.16,
1,2016,4,516,607,7.56,3,70.28,3,.00,3,.00,3,30.16,3,14.11,3,3.28,3,.00,3,12.16,
1,2016,4,517,607,7.56,3,71.71,3,.00,3,.00,3,30.16,3,12.58,3,2.56,3,.00,3,12.16,
1,2016,4,518,607,7.63,3,69.16,3,.00,3,.00,3,30.16,3,13.53,3,4.29,3,.00,3,12.12,
1,2016,4,519,607,7.59,3,74.22,3,.00,3,.00,3,30.16,3,12.89,3,12.59,3,.00,3,12.16,
1,2016,4,520,607,7.56,3,74.97,3,.00,3,.00,3,30.16,3,12.82,3,3.26,3,.00,3,12.10,
1,2016,4,521,607,7.52,3,73.47,3,.00,3,.00,3,30.16,3,13.78,3,4.29,3,.00,3,12.15,
1,2016,4,522,607,7.59,3,71.68,3,.00,3,.00,3,30.16,3,13.31,3,7.48,3,.00,3,12.15,
1,2016,4,523,607,7.69,3,72.46,3,.00,3,.00,3,30.16,3,12.43,3,.05,3,.00,3,12.15,
1,2016,4,524,607,7.66,3,73.34,3,.00,3,.00,3,30.16,3,13.16,3,9.36,3,.00,3,12.16,
1,2016,4,525,607,7.66,3,71.27,3,.00,3,.00,3,30.16,3,12.51,3,.00,3,.00,3,12.15,
1,2016,4,526,607,7.56,3,69.77,3,.00,3,.00,3,30.16,3,14.07,3,9.72,3,.00,3,12.15,
1,2016,4,527,607,7.56,3,70.08,3,.00,3,.00,3,30.16,3,13.35,3,3.30,3,.00,3,12.15,
1,2016,4,528,607,7.59,3,72.19,3,.00,3,.00,3,30.17,3,12.62,3,6.51,3,.00,3,12.15,
1,2016,4,529,607,7.59,3,69.23,3,.00,3,.00,3,30.17,3,12.66,3,5.02,3,.00,3,12.10,
1,2016,4,530,607,7.70,3,75.31,3,.00,3,.00,3,30.17,3,10.98,3,.00,3,.00,3,12.14,
1,2016,4,531,607,7.56,3,70.69,3,.00,3,.00,3,30.17,3,13.02,3,13.12,3,.00,3,12.15,
1,2016,4,532,607,7.63,3,69.84,3,.00,3,.00,3,30.17,3,13.05,3,2.27,3,.00,3,12.15,
1,2016,4,533,607,7.70,3,69.44,3,.00,3,.00,3,30.17,3,12.30,3,6.66,3,.00,3,12.15,
1,2016,4,534,607,7.59,3,72.15,3,.00,3,.00,3,30.17,3,12.31,3,.43,3,.00,3,12.15,
1,2016,4,535,607,7.63,3,70.90,3,.00,3,.00,3,30.17,3,12.10,3,5.72,3,.00,3,12.15,
1,2016,4,536,607,7.59,3,72.56,3,.00,3,.00,3,30.17,3,11.27,3,7.55,3,.00,3,12.10,
1,2016,4,537,607,7.56,3,72.39,3,.00,3,.00,3,30.17,3,11.64,3,.10,3,.00,3,12.14,
1,2016,4,538,607,7.63,3,74.94,3,.00,3,.00,3,30.17,3,10.66,3,354.50,3,.00,3,12.14,
1,2016,4,539,607,7.66,3,71.91,3,.00,3,.00,3,30.17,3,11.93,3,.10,3,.00,3,12.15,
1,2016,4,540,607,7.59,3,73.75,3,.00,3,.00,3,30.17,3,10.52,3,6.10,3,.00,3,12.15,
1,2016,4,541,607,7.56,3,71.61,3,.00,3,.00,3,30.17,3,11.92,3,3.28,3,.00,3,12.15,
1,2016,4,542,607,7.59,3,72.19,3,.00,3,.00,3,30.17,3,11.52,3,6.22,3,.00,3,12.15,
1,2016,4,543,607,7.56,3,75.92,3,.00,3,.00,3,30.17,3,11.09,3,348.10,3,.00,3,12.15,
1,2016,4,544,607,7.56,3,71.03,3,.00,3,.00,3,30.17,3,11.51,3,7.65,3,.00,3,12.15,
1,2016,4,545,607,7.53,3,72.70,3,.00,3,.00,3,30.17,3,11.72,3,7.24,3,.00,3,12.15,
1,2016,4,546,607,7.49,3,72.80,3,.00,3,.00,3,30.17,3,11.43,3,354.60,3,.00,3,12.15,
1,2016,4,547,607,7.39,3,73.61,3,.00,3,.00,3,30.17,3,11.33,3,10.20,3,.00,3,12.14,
1,2016,4,548,607,7.53,3,73.00,3,.00,3,.00,3,30.17,3,11.92,3,.00,3,.00,3,12.15,
1,2016,4,549,607,7.56,3,73.17,3,.00,3,.00,3,30.17,3,11.41,3,.00,3,.00,3,12.09,
1,2016,4,550,607,7.56,3,73.14,3,.00,3,.00,3,30.17,3,13.12,3,354.60,3,.00,3,12.15,
1,2016,4,551,607,7.32,3,70.22,3,.00,3,.00,3,30.17,3,12.80,3,352.60,3,.00,3,12.12,
1,2016,4,552,607,7.42,3,74.19,3,.00,3,.00,3,30.17,3,12.55,3,354.50,3,.00,3,12.15,
1,2016,4,553,607,7.26,3,72.43,3,.00,3,.00,3,30.18,3,13.88,3,.10,3,.00,3,12.15,
1,2016,4,554,607,7.29,3,73.14,3,.00,3,.00,3,30.18,3,13.06,3,352.40,3,.00,3,12.15,
1,2016,4,555,607,7.32,3,74.53,3,.00,3,.00,3,30.18,3,12.50,3,348.70,3,.00,3,12.14,
1,2016,4,556,607,7.25,3,72.80,3,.00,3,.00,3,30.18,3,12.36,3,353.50,3,.00,3,12.15,
1,2016,4,557,607,7.25,3,75.35,3,.00,3,.00,3,30.18,3,12.34,3,3.79,3,.00,3,12.14,
1,2016,4,558,607,7.32,3,76.88,3,.00,3,.00,3,30.18,3,12.22,3,346.80,3,.00,3,12.14,
1,2016,4,559,607,7.25,3,75.93,3,.00,3,.00,3,30.18,3,11.82,3,352.70,3,.00,3,12.09,
1,2016,4,600,607,7.15,3,76.71,3,.00,3,.00,3,30.18,3,12.20,3,.10,3,.00,3,12.14,
1,2016,4,601,607,7.12,3,74.53,3,.00,3,.00,3,30.18,3,12.75,3,350.20,3,.00,3,12.14,
1,2016,4,602,607,7.02,3,75.04,3,.00,3,.00,3,30.18,3,12.46,3,351.00,3,.00,3,12.14,
1,2016,4,603,607,7.02,3,75.08,3,.00,3,.00,3,30.18,3,11.72,3,343.20,3,.00,3,12.14,
1,2016,4,604,607,7.02,3,75.72,3,.00,3,.00,3,30.18,3,12.10,3,349.20,3,.00,3,12.14,
1,2016,4,605,607,7.09,3,76.44,3,.00,3,.00,3,30.18,3,12.62,3,.00,3,.00,3,12.14,
1,2016,4,606,607,7.05,3,77.29,3,.00,3,.00,3,30.18,3,12.49,3,354.20,3,.00,3,12.10,
1,2016,4,607,607,7.05,3,75.45,3,.00,3,.00,3,30.19,3,13.47,3,.00,3,.00,3,12.13,
1,2016,4,608,607,7.02,3,76.95,3,.00,3,.00,3,30.18,3,13.39,3,347.10,3,.00,3,12.13,
1,2016,4,609,607,7.05,3,75.96,3,.00,3,.00,3,30.19,3,13.31,3,348.20,3,.00,3,12.14,
1,2016,4,610,607,7.09,3,78.14,3,.00,3,.00,3,30.19,3,13.96,3,352.30,3,.00,3,12.14,
1,2016,4,611,607,6.95,3,75.15,3,.00,3,.00,3,30.19,3,14.76,3,.00,3,.00,3,12.14,
1,2016,4,612,607,6.88,3,75.76,3,.00,3,.00,3,30.19,3,15.05,3,344.80,3,.00,3,12.14,
1,2016,4,613,607,6.92,3,79.39,3,.00,3,.00,3,30.19,3,14.35,3,354.60,3,.00,3,12.14,
1,2016,4,614,607,7.02,3,79.29,3,.00,3,.00,3,30.19,3,14.14,3,347.80,3,.00,3,12.14,
1,2016,4,615,607,6.88,3,75.76,3,.00,3,.00,3,30.19,3,14.84,3,347.40,3,.00,3,12.14,
1,2016,4,616,607,6.75,3,74.23,3,.00,3,.00,3,30.19,3,14.91,3,349.60,3,.00,3,12.14,
1,2016,4,617,607,6.82,3,76.00,3,.00,3,.00,3,30.19,3,13.88,3,348.70,3,.00,3,12.14,
1,2016,4,618,607,6.71,3,77.08,3,.00,3,.00,3,30.19,3,14.32,3,353.80,3,.00,3,12.08,
1,2016,4,619,607,6.78,3,78.75,3,.00,3,.00,3,30.19,3,14.27,3,349.30,3,.00,3,12.14,
1,2016,4,620,607,6.85,3,76.07,3,.00,3,.00,3,30.19,3,13.65,3,348.70,3,.00,3,12.09,
1,2016,4,621,607,6.78,3,75.28,3,.00,3,.00,3,30.19,3,14.63,3,.10,3,.00,3,12.14,
1,2016,4,622,607,6.71,3,75.32,3,.00,3,.00,3,30.19,3,14.65,3,.00,3,.00,3,12.14,
1,2016,4,623,607,6.71,3,77.63,3,.00,3,.00,3,30.19,3,14.90,3,.00,3,.00,3,12.14,
1,2016,4,624,607,6.82,3,77.87,3,.00,3,.00,3,30.19,3,14.67,3,81.30,3,.00,3,12.14,
1,2016,4,625,607,6.75,3,77.66,3,.00,3,.10,3,30.19,3,14.10,3,.65,3,.00,3,12.14,
1,2016,4,626,607,6.75,3,76.20,3,.00,3,.10,3,30.19,3,14.26,3,352.80,3,.00,3,12.14,
1,2016,4,627,607,6.82,3,76.13,3,.00,3,.10,3,30.19,3,14.35,3,354.20,3,.00,3,12.14,
1,2016,4,628,607,6.68,3,76.71,3,.00,3,.10,3,30.19,3,15.55,3,.00,3,.00,3,12.14,
1,2016,4,629,607,6.82,3,78.85,3,.00,3,.00,3,30.19,3,14.43,3,1.30,3,.00,3,12.08,
1,2016,4,630,607,6.71,3,75.79,3,.00,3,.20,3,30.19,3,14.47,3,1.78,3,.00,3,12.12,
1,2016,4,631,607,6.82,3,79.06,3,.00,3,.30,3,30.19,3,14.91,3,1.38,3,.00,3,12.13,
1,2016,4,632,607,6.78,3,78.89,3,.00,3,.30,3,30.19,3,14.14,3,.10,3,.00,3,12.13,
1,2016,4,633,607,6.95,3,79.29,3,.00,3,.30,3,30.19,3,13.67,3,.00,3,.00,3,12.13,
1,2016,4,634,607,6.82,3,75.49,3,.00,3,.50,3,30.19,3,14.20,3,.00,3,.00,3,12.13,
1,2016,4,635,607,6.85,3,79.43,3,.00,3,.60,3,30.19,3,14.31,3,3.79,3,.00,3,12.13,
1,2016,4,636,607,6.71,3,74.03,3,.00,3,.20,3,30.19,3,14.62,3,.00,3,.00,3,12.09,
1,2016,4,637,607,6.71,3,78.48,3,.00,3,.81,3,30.19,3,13.07,3,350.30,3,.00,3,12.12,
1,2016,4,638,607,6.85,3,78.27,3,.00,3,1.11,3,30.19,3,12.92,3,351.70,3,.00,3,12.12,
1,2016,4,639,607,6.78,3,77.56,3,.00,3,1.31,3,30.19,3,15.33,3,349.30,3,.00,3,12.12,
1,2016,4,640,607,6.68,3,77.56,3,.00,3,1.51,3,30.19,3,13.90,3,7.48,3,.00,3,12.13,
1,2016,4,641,607,6.68,3,77.97,3,.00,3,1.91,3,30.19,3,14.30,3,351.40,3,.00,3,12.13,
1,2016,4,642,607,6.68,3,77.32,3,.00,3,2.12,3,30.19,3,15.07,3,6.75,3,.00,3,12.13,
1,2016,4,643,607,6.58,3,75.93,3,.00,3,2.52,3,30.19,3,13.70,3,.00,3,.00,3,12.13,
1,2016,4,644,607,6.68,3,78.27,3,.00,3,2.92,3,30.19,3,13.12,3,2.85,3,.00,3,12.13,
1,2016,4,645,607,6.58,3,75.02,3,.00,3,3.32,3,30.19,3,14.18,3,351.40,3,.00,3,12.13,
1,2016,4,646,607,6.58,3,78.00,3,.00,3,3.63,3,30.19,3,14.03,3,5.60,3,.00,3,12.13,
1,2016,4,647,607,6.61,3,78.75,3,.00,3,4.23,3,30.19,3,13.24,3,.10,3,.00,3,12.12,
1,2016,4,648,607,6.61,3,76.82,3,.00,3,4.63,3,30.19,3,14.94,3,353.20,3,.00,3,12.13,
1,2016,4,649,607,6.58,3,77.70,3,.00,3,5.14,3,30.19,3,14.81,3,5.26,3,.00,3,12.08,
1,2016,4,650,607,6.48,3,75.52,3,.00,3,5.84,3,30.19,3,15.23,3,5.45,3,.00,3,12.13,
1,2016,4,651,607,6.51,3,76.85,3,.00,3,6.45,3,30.19,3,14.76,3,.43,3,.00,3,12.11,
1,2016,4,652,607,6.61,3,79.81,3,.00,3,7.25,3,30.19,3,14.43,3,3.45,3,.00,3,12.14,
1,2016,4,653,607,6.72,3,78.69,3,.00,3,8.16,3,30.19,3,14.99,3,4.37,3,.00,3,12.15,
1,2016,4,654,607,6.68,3,80.60,3,.00,3,9.17,3,30.19,3,13.65,3,350.00,3,.00,3,12.16,
1,2016,4,655,607,6.68,3,78.35,3,.01,3,9.87,3,30.19,3,14.68,3,.00,3,.00,3,12.18,
1,2016,4,656,607,6.65,3,77.80,3,.01,3,11.38,3,30.19,3,15.01,3,.92,3,.00,3,12.21,
1,2016,4,657,607,6.61,3,79.78,3,.01,3,12.79,3,30.19,3,15.49,3,.00,3,.00,3,12.22,
1,2016,4,658,607,6.72,3,78.86,3,.01,3,14.20,3,30.19,3,14.94,3,.00,3,.00,3,12.24,
1,2016,4,659,607,6.58,3,78.08,3,.01,3,15.11,3,30.19,3,15.61,3,8.59,3,.00,3,12.18,
1,2016,4,700,607,6.58,3,79.61,3,.01,3,17.53,3,30.19,3,15.19,3,8.25,3,.00,3,12.26,
1,2016,4,701,607,6.58,3,77.53,3,.01,3,19.34,3,30.19,3,15.25,3,7.04,3,.00,3,12.29,
1,2016,4,702,607,6.48,3,77.36,3,.01,3,21.76,3,30.19,3,15.36,3,.00,3,.00,3,12.32,
1,2016,4,703,607,6.48,3,76.34,3,.02,3,23.77,3,30.19,3,15.63,3,.19,3,.00,3,12.35,
1,2016,4,704,607,6.45,3,79.61,3,.02,3,26.19,3,30.20,3,14.45,3,.10,3,.00,3,12.37,
1,2016,4,705,607,6.48,3,77.19,3,.02,3,28.51,3,30.19,3,15.17,3,5.57,3,.00,3,12.40,
1,2016,4,706,607,6.44,3,77.57,3,.02,3,30.32,3,30.19,3,15.17,3,8.44,3,.00,3,12.37,
1,2016,4,707,607,6.55,3,78.21,3,.02,3,33.75,3,30.19,3,16.07,3,8.52,3,.00,3,12.43,
1,2016,4,708,607,6.65,3,78.31,3,.03,3,36.67,3,30.20,3,14.50,3,8.64,3,.00,3,12.46,
1,2016,4,709,607,6.55,3,75.46,3,.03,3,39.29,3,30.19,3,16.43,3,.00,3,.00,3,12.49,
1,2016,4,710,607,6.45,3,77.97,3,.03,3,42.71,3,30.20,3,15.70,3,.10,3,.00,3,12.53,
1,2016,4,711,607,6.41,3,76.00,3,.03,3,45.63,3,30.20,3,15.80,3,6.73,3,.00,3,12.56,
1,2016,4,712,607,6.51,3,75.80,3,.04,3,49.06,3,30.20,3,14.79,3,4.87,3,.00,3,12.59,
1,2016,4,713,607,6.34,3,76.79,3,.04,3,53.09,3,30.19,3,14.87,3,259.00,3,.00,3,12.62,
1,2016,4,714,607,6.45,3,80.50,3,.04,3,57.32,3,30.20,3,14.94,3,10.86,3,.00,3,12.65,
1,2016,4,715,607,6.38,3,76.99,3,.04,3,59.54,3,30.20,3,16.17,3,1.50,3,.00,3,12.68,
1,2016,4,716,607,6.31,3,77.13,3,.04,3,63.97,3,30.20,3,16.39,3,.10,3,.00,3,12.71,
1,2016,4,717,607,6.34,3,77.94,3,.05,3,67.89,3,30.20,3,15.95,3,9.41,3,.00,3,12.74,
1,2016,4,718,607,6.45,3,77.94,3,.05,3,72.43,3,30.20,3,15.22,3,5.84,3,.00,3,12.72,
1,2016,4,719,607,6.34,3,76.85,3,.05,3,76.26,3,30.20,3,15.43,3,7.53,3,.00,3,12.80,
1,2016,4,720,607,6.41,3,77.33,3,.05,3,80.49,3,30.20,3,16.59,3,1.23,3,.00,3,12.77,
1,2016,4,721,607,6.38,3,78.65,3,.06,3,85.22,3,30.20,3,16.97,3,3.81,3,.00,3,12.85,
1,2016,4,722,607,6.41,3,77.67,3,.06,3,89.35,3,30.20,3,16.18,3,17.51,3,.00,3,12.86,
1,2016,4,723,607,6.38,3,78.55,3,.06,3,93.88,3,30.20,3,16.39,3,4.41,3,.00,3,12.89,
1,2016,4,724,607,6.31,3,76.48,3,.06,3,97.21,3,30.20,3,18.35,3,4.05,3,.00,3,12.92,
1,2016,4,725,607,6.31,3,79.27,3,.07,3,102.14,3,30.20,3,17.70,3,8.76,3,.00,3,12.94,
1,2016,4,726,607,6.51,3,80.50,3,.07,3,106.47,3,30.20,3,15.83,3,2.70,3,.00,3,12.95,
1,2016,4,727,607,6.41,3,78.79,3,.07,3,111.01,3,30.20,3,16.85,3,.00,3,.00,3,12.97,
1,2016,4,728,607,6.31,3,77.53,3,.08,3,114.33,3,30.20,3,17.38,3,3.91,3,.00,3,12.99,
1,2016,4,729,607,6.34,3,80.60,3,.08,3,118.76,3,30.20,3,17.22,3,9.24,3,.00,3,12.94,
1,2016,4,730,607,6.24,3,77.53,3,.08,3,122.49,3,30.20,3,17.78,3,2.80,3,.00,3,13.01,
1,2016,4,731,607,6.24,3,80.00,3,.08,3,127.63,3,30.20,3,17.47,3,5.16,3,.00,3,13.04,
1,2016,4,732,607,6.38,3,78.72,3,.09,3,130.65,3,30.20,3,17.42,3,2.87,3,.00,3,13.05,
1,2016,4,733,607,6.34,3,81.70,3,.09,3,136.19,3,30.20,3,17.06,3,4.97,3,.00,3,13.06,
1,2016,4,734,607,6.31,3,78.92,3,.09,3,138.00,3,30.20,3,18.65,3,2.80,3,.00,3,13.08,
1,2016,4,735,607,6.20,3,79.33,3,.09,3,142.43,3,30.20,3,18.16,3,6.75,3,.00,3,13.09,
1,2016,4,736,607,6.31,3,77.87,3,.10,3,144.96,3,30.20,3,17.85,3,348.10,3,.00,3,13.05,
1,2016,4,737,607,6.17,3,78.38,3,.10,3,148.89,3,30.20,3,17.68,3,9.38,3,.00,3,13.10,
1,2016,4,738,607,6.20,3,80.00,3,.10,3,152.92,3,30.20,3,16.81,3,6.15,3,.00,3,13.12,
1,2016,4,739,607,6.24,3,79.23,3,.10,3,156.95,3,30.20,3,18.00,3,.00,3,.00,3,13.14,
1,2016,4,740,607,6.17,3,78.04,3,.11,3,159.36,3,30.20,3,19.16,3,8.68,3,.00,3,13.15,
1,2016,4,741,607,6.24,3,80.10,3,.11,3,164.71,3,30.20,3,16.73,3,5.69,3,.00,3,13.17,
1,2016,4,742,607,6.31,3,79.97,3,.11,3,168.53,3,30.20,3,16.07,3,9.19,3,.00,3,13.19,
1,2016,4,743,607,6.20,3,78.79,3,.11,3,171.56,3,30.20,3,17.66,3,1.76,3,.00,3,13.20,
1,2016,4,744,607,6.20,3,80.30,3,.12,3,175.99,3,30.20,3,17.24,3,.65,3,.00,3,13.21,
1,2016,4,745,607,6.31,3,81.60,3,.12,3,180.42,3,30.20,3,16.89,3,.00,3,.00,3,13.22,
1,2016,4,746,607,6.31,3,80.10,3,.12,3,182.34,3,30.20,3,18.06,3,2.73,3,.00,3,13.24,
1,2016,4,747,607,6.20,3,77.83,3,.12,3,184.65,3,30.21,3,18.32,3,8.64,3,.00,3,13.23,
1,2016,4,748,607,6.24,3,79.02,3,.12,3,189.99,3,30.21,3,18.08,3,6.47,3,.00,3,13.26,
1,2016,4,749,607,6.00,3,77.43,3,.12,3,191.40,3,30.21,3,18.29,3,6.15,3,.00,3,13.20,
1,2016,4,750,607,6.03,3,77.49,3,.11,3,194.42,3,30.20,3,17.55,3,5.64,3,.00,3,13.29,
1,2016,4,751,607,6.03,3,79.26,3,.11,3,198.46,3,30.21,3,18.15,3,11.84,3,.00,3,13.24,
1,2016,4,752,607,6.10,3,80.60,3,.11,3,203.59,3,30.21,3,17.62,3,10.88,3,.00,3,13.32,
1,2016,4,753,607,6.03,3,77.60,3,.11,3,204.90,3,30.21,3,18.46,3,3.33,3,.00,3,13.33,
1,2016,4,754,607,6.10,3,79.77,3,.11,3,210.34,3,30.21,3,17.79,3,4.44,3,.00,3,13.29,
1,2016,4,755,607,6.31,3,81.70,3,.11,3,214.68,3,30.21,3,16.98,3,.10,3,.00,3,13.38,
1,2016,4,756,607,6.27,3,78.55,3,.11,3,214.98,3,30.21,3,20.20,3,11.75,3,.00,3,13.35,
1,2016,4,757,607,6.31,3,82.40,3,.12,3,221.22,3,30.22,3,17.73,3,10.90,3,.00,3,13.41,
1,2016,4,758,607,6.24,3,78.68,3,.12,3,220.72,3,30.22,3,18.24,3,1.66,3,.00,3,13.41,
1,2016,4,759,607,6.27,3,83.20,3,.12,3,228.17,3,30.22,3,17.62,3,13.68,3,.00,3,13.35,
1,2016,4,800,607,6.20,3,79.26,3,.12,3,229.99,3,30.22,3,17.90,3,8.23,3,.00,3,13.40,
1,2016,4,801,607,6.10,3,79.84,3,.13,3,233.11,3,30.21,3,18.83,3,6.34,3,.00,3,13.39,
1,2016,4,802,607,6.17,3,79.02,3,.13,3,233.92,3,30.21,3,20.68,3,11.92,3,.00,3,13.38,
1,2016,4,803,607,6.00,3,77.46,3,.13,3,239.36,3,30.21,3,19.22,3,9.65,3,.00,3,13.37,
1,2016,4,804,607,6.00,3,80.20,3,.14,3,243.49,3,30.22,3,18.93,3,9.62,3,.00,3,13.36,
1,2016,4,805,607,6.07,3,80.70,3,.14,3,247.01,3,30.22,3,18.68,3,5.64,3,.00,3,13.35,
1,2016,4,806,607,6.03,3,79.16,3,.15,3,250.13,3,30.22,3,18.30,3,2.73,3,.00,3,13.32,
1,2016,4,807,607,6.10,3,79.73,3,.15,3,252.66,3,30.22,3,18.47,3,5.69,3,.00,3,13.33,
1,2016,4,808,607,6.24,3,82.10,3,.16,3,257.29,3,30.22,3,16.34,3,15.24,3,.00,3,13.33,
1,2016,4,809,607,6.03,3,79.87,3,.17,3,259.40,3,30.22,3,18.34,3,7.26,3,.00,3,13.32,
1,2016,4,810,607,6.00,3,79.46,3,.17,3,260.71,3,30.22,3,18.08,3,4.97,3,.00,3,13.31,
1,2016,4,811,607,6.00,3,79.32,3,.17,3,264.84,3,30.22,3,18.62,3,3.09,3,.00,3,13.31,
1,2016,4,812,607,6.10,3,81.50,3,.18,3,270.17,3,30.22,3,17.82,3,11.00,3,.00,3,13.31,
1,2016,4,813,607,6.00,3,79.97,3,.18,3,272.99,3,30.22,3,18.37,3,10.78,3,.00,3,13.31,
1,2016,4,814,607,6.10,3,83.30,3,.18,3,279.24,3,30.22,3,16.90,3,8.78,3,.00,3,13.30,
1,2016,4,815,607,6.10,3,77.76,3,.18,3,275.91,3,30.22,3,19.29,3,9.55,3,.00,3,13.30,
1,2016,4,816,607,6.20,3,78.44,3,.18,3,279.55,3,30.22,3,18.41,3,4.22,3,.00,3,13.29,
1,2016,4,817,607,6.23,3,79.25,3,.19,3,284.48,3,30.22,3,17.73,3,6.30,3,.00,3,13.29,
1,2016,4,818,607,6.37,3,78.71,3,.18,3,285.79,3,30.22,3,18.04,3,4.22,3,.00,3,13.29,
1,2016,4,819,607,6.20,3,77.42,3,.18,3,287.70,3,30.22,3,19.56,3,9.41,3,.00,3,13.29,
1,2016,4,820,607,6.20,3,78.57,3,.17,3,291.73,3,30.22,3,18.79,3,.10,3,.00,3,13.29,
1,2016,4,821,607,6.27,3,79.25,3,.17,3,295.96,3,30.22,3,18.38,3,7.77,3,.00,3,13.29,
1,2016,4,822,607,6.20,3,78.60,3,.17,3,299.29,3,30.22,3,18.55,3,11.82,3,.00,3,13.29,
1,2016,4,823,607,6.20,3,79.42,3,.17,3,302.71,3,30.22,3,17.56,3,11.31,3,.00,3,13.28,
1,2016,4,824,607,6.13,3,77.41,3,.16,3,304.12,3,30.22,3,17.44,3,13.67,3,.00,3,13.29,
1,2016,4,825,607,6.37,3,81.70,3,.16,3,310.37,3,30.22,3,16.43,3,5.16,3,.00,3,13.24,
1,2016,4,826,607,6.43,3,78.98,3,.15,3,311.18,3,30.22,3,16.29,3,1.98,3,.00,3,13.29,
1,2016,4,827,607,6.30,3,78.09,3,.15,3,313.90,3,30.22,3,17.43,3,10.25,3,.00,3,13.27,
1,2016,4,828,607,6.37,3,79.89,3,.14,3,317.02,3,30.22,3,17.21,3,5.47,3,.00,3,13.28,
1,2016,4,829,607,6.37,3,80.50,3,.14,3,320.04,3,30.22,3,16.55,3,10.95,3,.00,3,13.26,
1,2016,4,830,607,6.47,3,81.40,3,.15,3,324.27,3,30.22,3,16.80,3,6.03,3,.00,3,13.28,
1,2016,4,831,607,6.37,3,80.00,3,.15,3,325.68,3,30.22,3,17.26,3,9.12,3,.00,3,13.28,
1,2016,4,832,607,6.40,3,80.90,3,.15,3,330.51,3,30.22,3,16.90,3,9.62,3,.00,3,13.28,
1,2016,4,833,607,6.50,3,79.96,3,.15,3,331.21,3,30.22,3,16.63,3,13.22,3,.00,3,13.28,
1,2016,4,834,607,6.40,3,77.82,3,.16,3,333.62,3,30.22,3,15.86,3,23.76,3,.00,3,13.28,
1,2016,4,835,607,6.54,3,79.38,3,.16,3,337.35,3,30.22,3,16.67,3,18.71,3,.00,3,13.28,
1,2016,4,836,607,6.37,3,76.53,3,.16,3,337.87,3,30.22,3,17.04,3,16.54,3,.00,3,13.26,
1,2016,4,837,607,6.50,3,76.97,3,.17,3,340.99,3,30.22,3,16.57,3,15.68,3,.00,3,13.28,
1,2016,4,838,607,6.40,3,78.60,3,.17,3,345.21,3,30.23,3,16.19,3,18.33,3,.00,3,13.28,
1,2016,4,839,607,6.60,3,82.20,3,.18,3,351.96,3,30.23,3,14.81,3,13.65,3,.00,3,13.28,
1,2016,4,840,607,6.64,3,79.04,3,.19,3,349.74,3,30.22,3,15.61,3,7.33,3,.00,3,13.28,
1,2016,4,841,607,6.47,3,78.09,3,.19,3,354.07,3,30.22,3,14.64,3,11.00,3,.00,3,13.28,
1,2016,4,842,607,6.77,3,82.10,3,.19,3,359.61,3,30.22,3,13.12,3,12.97,3,.00,3,13.28,
1,2016,4,843,607,6.64,3,78.94,3,.19,3,358.90,3,30.23,3,14.33,3,15.65,3,.00,3,13.28,
1,2016,4,844,607,6.57,3,75.95,3,.19,3,359.81,3,30.23,3,13.92,3,18.69,3,.00,3,13.28,
1,2016,4,845,607,6.70,3,77.58,3,.19,3,363.64,3,30.22,3,13.15,3,8.92,3,.00,3,13.28,
1,2016,4,846,607,6.64,3,76.56,3,.19,3,363.74,3,30.22,3,13.37,3,18.67,3,.00,3,13.28,
1,2016,4,847,607,6.64,3,76.77,3,.18,3,366.15,3,30.23,3,12.82,3,16.64,3,.00,3,13.28,
1,2016,4,848,607,6.67,3,75.82,3,.18,3,368.17,3,30.22,3,13.86,3,4.10,3,.00,3,13.28,
1,2016,4,849,607,6.70,3,79.25,3,.18,3,373.81,3,30.22,3,13.73,3,9.98,3,.00,3,13.28,
1,2016,4,850,607,6.70,3,77.07,3,.18,3,375.02,3,30.23,3,14.12,3,8.25,3,.00,3,13.28,
1,2016,4,851,607,6.77,3,75.78,3,.18,3,374.71,3,30.23,3,14.18,3,16.25,3,.00,3,13.28,
1,2016,4,852,607,6.88,3,77.00,3,.18,3,379.75,3,30.23,3,12.76,3,14.61,3,.00,3,13.28,
1,2016,4,853,607,6.84,3,78.26,3,.18,3,383.67,3,30.23,3,13.40,3,14.42,3,.00,3,13.28,
1,2016,4,854,607,6.88,3,78.63,3,.18,3,385.39,3,30.23,3,13.55,3,19.46,3,.00,3,13.24,
1,2016,4,855,607,6.88,3,76.36,3,.18,3,386.39,3,30.23,3,13.75,3,12.11,3,.00,3,13.28,
1,2016,4,856,607,6.88,3,77.58,3,.18,3,390.72,3,30.23,3,13.79,3,18.23,3,.00,3,13.23,
1,2016,4,857,607,7.01,3,76.56,3,.18,3,391.43,3,30.23,3,13.90,3,14.01,3,.00,3,13.28,
1,2016,4,858,607,6.98,3,76.63,3,.19,3,392.03,3,30.23,3,13.19,3,11.07,3,.00,3,13.28,
1,2016,4,859,607,7.01,3,73.78,3,.19,3,392.43,3,30.23,3,15.34,3,12.52,3,.00,3,13.25,
1,2016,4,900,607,7.01,3,73.54,3,.20,3,394.44,3,30.23,3,14.08,3,8.73,3,.00,3,13.28,
1,2016,4,901,607,7.08,3,73.88,3,.21,3,397.57,3,30.24,3,12.95,3,16.98,3,.00,3,13.28,
1,2016,4,902,607,7.11,3,74.83,3,.21,3,399.78,3,30.24,3,14.25,3,17.73,3,.00,3,13.28,
1,2016,4,903,607,7.11,3,73.06,3,.22,3,401.39,3,30.24,3,13.83,3,15.58,3,.00,3,13.28,
1,2016,4,904,607,7.11,3,76.80,3,.22,3,408.13,3,30.24,3,12.86,3,12.95,3,.00,3,13.28,
1,2016,4,905,607,7.05,3,75.17,3,.23,3,408.65,3,30.24,3,12.46,3,17.77,3,.00,3,13.28,
1,2016,4,906,607,7.18,3,75.78,3,.23,3,411.06,3,30.24,3,12.97,3,7.28,3,.00,3,13.25,
1,2016,4,907,607,7.28,3,78.23,3,.24,3,414.57,3,30.24,3,12.50,3,13.70,3,.00,3,13.28,
1,2016,4,908,607,7.25,3,75.41,3,.25,3,415.27,3,30.24,3,13.17,3,12.47,3,.00,3,13.28,
1,2016,4,909,607,7.32,3,73.27,3,.25,3,414.87,3,30.24,3,13.33,3,11.79,3,.00,3,13.28,
1,2016,4,910,607,7.22,3,74.52,3,.26,3,419.60,3,30.24,3,12.99,3,10.08,3,.00,3,13.27,
1,2016,4,911,607,7.32,3,74.93,3,.27,3,419.00,3,30.24,3,13.42,3,16.76,3,.00,3,13.28,
1,2016,4,912,607,7.42,3,73.81,3,.28,3,420.81,3,30.24,3,13.82,3,19.44,3,.00,3,13.28,
1,2016,4,913,607,7.35,3,71.03,3,.28,3,421.51,3,30.24,3,13.53,3,16.33,3,.00,3,13.28,
1,2016,4,914,607,7.32,3,72.76,3,.29,3,425.03,3,30.24,3,13.86,3,16.83,3,.00,3,13.28,
1,2016,4,915,607,7.42,3,73.78,3,.29,3,427.75,3,30.24,3,13.73,3,8.44,3,.00,3,13.28,
1,2016,4,916,607,7.45,3,71.71,3,.30,3,428.55,3,30.24,3,13.26,3,9.26,3,.00,3,13.28,
1,2016,4,917,607,7.45,3,72.59,3,.30,3,430.67,3,30.24,3,12.64,3,8.15,3,.00,3,13.28,
1,2016,4,918,607,7.52,3,71.71,3,.30,3,432.07,3,30.24,3,12.95,3,12.11,3,.00,3,13.28,
1,2016,4,919,607,7.55,3,75.75,3,.31,3,438.01,3,30.24,3,12.88,3,12.20,3,.00,3,13.28,
1,2016,4,920,607,7.66,3,69.40,3,.31,3,433.68,3,30.24,3,13.06,3,20.04,3,.00,3,13.28,
1,2016,4,921,607,7.62,3,72.76,3,.31,3,440.42,3,30.25,3,12.08,3,19.20,3,.00,3,13.27,
1,2016,4,922,607,7.69,3,72.59,3,.31,3,441.43,3,30.24,3,13.11,3,11.89,3,.00,3,13.28,
1,2016,4,923,607,7.76,3,71.54,3,.31,3,442.23,3,30.24,3,12.92,3,13.07,3,.00,3,13.27,
1,2016,4,924,607,7.72,3,69.23,3,.31,3,441.73,3,30.24,3,13.07,3,19.92,3,.00,3,13.27,
1,2016,4,925,607,7.69,3,71.94,3,.32,3,448.28,3,30.24,3,12.07,3,8.15,3,.00,3,13.23,
1,2016,4,926,607,7.83,3,72.01,3,.32,3,449.48,3,30.24,3,11.91,3,2.41,3,.00,3,13.27,
1,2016,4,927,607,7.86,3,72.42,3,.32,3,450.28,3,30.24,3,12.33,3,10.37,3,.00,3,13.23,
1,2016,4,928,607,7.96,3,71.84,3,.32,3,451.78,3,30.24,3,12.60,3,29.78,3,.00,3,13.27,
1,2016,4,929,607,7.89,3,72.49,3,.32,3,455.11,3,30.24,3,13.19,3,5.16,3,.00,3,13.25,
1,2016,4,930,607,8.03,3,71.47,3,.32,3,455.30,3,30.24,3,12.87,3,12.81,3,.00,3,13.27,
1,2016,4,931,607,8.03,3,71.81,3,.32,3,458.83,3,30.25,3,13.09,3,13.41,3,.00,3,13.27,
1,2016,4,932,607,8.03,3,72.86,3,.33,3,461.75,3,30.25,3,13.48,3,28.12,3,.00,3,13.27,
1,2016,4,933,607,8.03,3,70.01,3,.33,3,460.64,3,30.25,3,14.01,3,9.31,3,.00,3,13.27,
1,2016,4,934,607,7.96,3,69.80,3,.33,3,477.61,3,30.24,3,12.39,3,8.03,3,.00,3,13.27,
1,2016,4,935,607,8.00,3,70.52,3,.33,3,466.38,3,30.25,3,11.68,3,6.22,3,.00,3,13.27,
1,2016,4,936,607,8.06,3,71.57,3,.33,3,466.75,3,30.25,3,13.32,3,13.26,3,.00,3,13.25,
1,2016,4,937,607,8.06,3,65.96,3,.33,3,463.53,3,30.25,3,14.24,3,16.98,3,.00,3,13.27,
1,2016,4,938,607,8.16,3,69.39,3,.33,3,469.68,3,30.25,3,12.98,3,13.72,3,.00,3,13.27,
1,2016,4,939,607,8.37,3,69.05,3,.34,3,470.88,3,30.25,3,12.61,3,18.18,3,.00,3,13.26,
1,2016,4,940,607,8.16,3,67.83,3,.34,3,471.54,3,30.25,3,11.89,3,20.23,3,.00,3,13.26,
1,2016,4,941,607,8.09,3,66.33,3,.34,3,471.28,3,30.25,3,13.20,3,14.32,3,.00,3,13.26,
1,2016,4,942,607,8.23,3,67.93,3,.34,3,474.26,3,30.25,3,11.50,3,7.86,3,.00,3,13.26,
1,2016,4,943,607,8.33,3,68.95,3,.34,3,476.38,3,30.25,3,11.78,3,17.32,3,.00,3,13.26,
1,2016,4,944,607,8.30,3,68.14,3,.34,3,476.99,3,30.25,3,13.30,3,10.90,3,.00,3,13.26,
1,2016,4,945,607,8.33,3,70.03,3,.34,3,480.62,3,30.25,3,12.39,3,7.38,3,.00,3,13.26,
1,2016,4,946,607,8.26,3,68.81,3,.34,3,481.22,3,30.25,3,11.59,3,9.19,3,.00,3,13.26,
1,2016,4,947,607,8.23,3,66.43,3,.35,3,481.22,3,30.25,3,12.69,3,8.05,3,.00,3,13.26,
1,2016,4,948,607,8.29,3,65.72,3,.35,3,480.61,3,30.25,3,11.98,3,12.01,3,.00,3,13.26,
1,2016,4,949,607,8.22,3,64.49,3,.35,3,481.82,3,30.25,3,12.49,3,16.73,3,.00,3,13.26,
1,2016,4,950,607,8.33,3,66.84,3,.35,3,483.94,3,30.25,3,11.72,3,11.43,3,.00,3,13.26,
1,2016,4,951,607,8.33,3,62.29,3,.35,3,482.73,3,30.25,3,12.10,3,32.12,3,.00,3,13.26,
1,2016,4,952,607,8.36,3,64.59,3,.35,3,486.36,3,30.25,3,12.43,3,15.41,3,.00,3,13.26,
1,2016,4,953,607,8.50,3,67.85,3,.35,3,490.60,3,30.25,3,12.40,3,22.62,3,.00,3,13.26,
1,2016,4,954,607,8.53,3,65.17,3,.35,3,491.51,3,30.25,3,14.81,3,19.34,3,.00,3,13.26,
1,2016,4,955,607,8.56,3,66.22,3,.36,3,494.23,3,30.25,3,12.36,3,12.39,3,.00,3,13.26,
1,2016,4,956,607,8.70,3,69.14,3,.36,3,496.66,3,30.25,3,10.66,3,15.33,3,.00,3,13.22,
1,2016,4,957,607,8.63,3,63.20,3,.36,3,493.92,3,30.25,3,12.04,3,16.40,3,.00,3,13.26,
1,2016,4,958,607,8.59,3,60.00,3,.36,3,492.40,3,30.25,3,11.83,3,11.24,3,.00,3,13.24,
1,2016,4,959,607,8.70,3,67.64,3,.36,3,500.27,3,30.25,3,10.25,3,19.94,3,.00,3,13.23,
1,2016,4,1000,607,8.63,3,61.16,3,.36,3,497.55,3,30.25,3,12.12,3,14.23,3,.00,3,13.26,
1,2016,4,1001,607,8.63,3,62.28,3,.36,3,499.36,3,30.25,3,11.19,3,25.63,3,.00,3,13.26,
1,2016,4,1002,607,8.63,3,61.60,3,.36,3,499.36,3,30.25,3,9.31,3,17.62,3,.00,3,13.26,
1,2016,4,1003,607,8.66,3,64.55,3,.37,3,504.20,3,30.25,3,10.69,3,8.66,3,.00,3,13.26,
1,2016,4,1004,607,8.59,3,62.52,3,.37,3,502.99,3,30.25,3,11.04,3,11.11,3,.00,3,13.26,
1,2016,4,1005,607,8.66,3,66.28,3,.37,3,507.23,3,30.25,3,9.61,3,6.51,3,.00,3,13.26,
1,2016,4,1006,607,8.73,3,64.62,3,.37,3,507.53,3,30.25,3,10.04,3,25.00,3,.00,3,13.23,
1,2016,4,1007,607,8.80,3,64.65,3,.37,3,509.65,3,30.25,3,11.42,3,22.42,3,.00,3,13.26,
1,2016,4,1008,607,8.80,3,63.46,3,.37,3,508.74,3,30.25,3,10.66,3,27.39,3,.00,3,13.26,
1,2016,4,1009,607,8.80,3,59.32,3,.37,3,507.23,3,30.25,3,10.48,3,19.48,3,.00,3,13.26,
1,2016,4,1010,607,8.86,3,61.33,3,.37,3,508.43,3,30.25,3,10.34,3,22.88,3,.00,3,13.25,
1,2016,4,1011,607,8.93,3,61.36,3,.10,3,510.85,3,30.25,3,11.39,3,37.63,3,.00,3,13.26,
1,2016,4,1012,607,8.86,3,61.39,3,.38,3,513.57,3,30.26,3,11.52,3,32.21,3,.00,3,13.26,
1,2016,4,1013,607,8.93,3,62.96,3,.38,3,515.08,3,30.26,3,11.02,3,11.62,3,.00,3,13.25,
1,2016,4,1014,607,9.00,3,68.15,3,.38,3,519.32,3,30.26,3,9.24,3,2.94,3,.00,3,13.25,
1,2016,4,1015,607,9.03,3,65.06,3,.38,3,517.81,3,30.26,3,9.84,3,9.60,3,.00,3,13.25,
1,2016,4,1016,607,9.00,3,63.57,3,.38,3,516.29,3,30.26,3,9.02,3,1.62,3,.00,3,13.26,
1,2016,4,1017,607,8.80,3,61.66,3,.38,3,516.90,3,30.26,3,8.59,3,2.94,3,.00,3,13.25,
1,2016,4,1018,607,9.03,3,69.34,3,.38,3,523.86,3,30.26,3,9.02,3,9.09,3,.00,3,13.25,
1,2016,4,1019,607,9.03,3,66.83,3,.38,3,522.35,3,30.26,3,9.23,3,5.45,3,.00,3,13.25,
1,2016,4,1020,607,9.00,3,60.58,3,.38,3,519.32,3,30.26,3,9.68,3,13.14,3,.00,3,13.25,
1,2016,4,1021,607,8.90,3,64.35,3,.38,3,525.37,3,30.26,3,9.46,3,1.13,3,.00,3,13.25,
1,2016,4,1022,607,9.03,3,65.37,3,.39,3,525.97,3,30.26,3,9.49,3,13.74,3,.00,3,13.25,
1,2016,4,1023,607,9.03,3,60.48,3,.39,3,523.55,3,30.26,3,10.31,3,5.52,3,.00,3,13.25,
1,2016,4,1024,607,9.00,3,59.66,3,.39,3,524.77,3,30.26,3,10.05,3,9.62,3,.00,3,13.26,
1,2016,4,1025,607,9.03,3,61.66,3,.39,3,527.80,3,30.26,3,9.45,3,8.68,3,.00,3,13.21,
1,2016,4,1026,607,9.03,3,61.29,3,.39,3,528.09,3,30.26,3,10.48,3,9.43,3,.00,3,13.26,
1,2016,4,1027,607,9.10,3,63.74,3,.39,3,530.51,3,30.26,3,11.45,3,21.24,3,.00,3,13.21,
1,2016,4,1028,607,9.10,3,58.98,3,.39,3,529.60,3,30.26,3,11.03,3,26.28,3,.00,3,13.25,
1,2016,4,1029,607,9.10,3,60.88,3,.39,3,532.02,3,30.26,3,10.86,3,22.25,3,.00,3,13.22,
1,2016,4,1030,607,9.20,3,60.78,3,.39,3,533.23,3,30.26,3,9.88,3,21.14,3,.00,3,13.25,
1,2016,4,1031,607,9.24,3,61.53,3,.40,3,535.65,3,30.26,3,11.25,3,20.40,3,.00,3,13.25,
1,2016,4,1032,607,9.24,3,56.57,3,.40,3,532.32,3,30.26,3,11.86,3,28.21,3,.00,3,13.25,
1,2016,4,1033,607,9.24,3,59.22,3,.40,3,536.26,3,30.26,3,11.84,3,19.84,3,.00,3,13.25,
1,2016,4,1034,607,9.20,3,55.72,3,.40,3,533.83,3,30.26,3,10.58,3,18.71,3,.00,3,13.25,
1,2016,4,1035,607,9.24,3,58.47,3,.40,3,536.56,3,30.26,3,9.65,3,15.12,3,.00,3,13.25,
1,2016,4,1036,607,9.20,3,58.78,3,.40,3,537.16,3,30.26,3,8.91,3,15.36,3,.00,3,13.23,
1,2016,4,1037,607,9.24,3,63.53,3,.40,3,541.40,3,30.26,3,8.92,3,.00,3,.00,3,13.25,
1,2016,4,1038,607,9.13,3,60.24,3,.40,3,540.79,3,30.26,3,9.14,3,3.23,3,.00,3,13.25,
1,2016,4,1039,607,9.27,3,63.33,3,.40,3,543.21,3,30.26,3,9.10,3,20.11,3,.00,3,13.25,
1,2016,4,1040,607,9.20,3,57.35,3,.40,3,539.88,3,30.26,3,7.83,3,31.78,3,.00,3,13.25,
1,2016,4,1041,607,9.24,3,58.71,3,.40,3,541.40,3,30.26,3,7.87,3,31.53,3,.00,3,13.24,
1,2016,4,1042,607,9.24,3,56.91,3,.40,3,542.00,3,30.26,3,8.40,3,29.41,3,.00,3,13.24,
1,2016,4,1043,607,9.27,3,56.94,3,.41,3,542.00,3,30.26,3,8.03,3,29.63,3,.00,3,13.24,
1,2016,4,1044,607,9.30,3,60.27,3,.41,3,546.54,3,30.26,3,8.79,3,17.21,3,.00,3,13.24,
1,2016,4,1045,607,9.34,3,59.69,3,.41,3,545.93,3,30.26,3,8.76,3,353.70,3,.00,3,13.24,
1,2016,4,1046,607,9.24,3,56.91,3,.41,3,544.12,3,30.26,3,8.83,3,1.45,3,.00,3,13.24,
1,2016,4,1047,607,9.20,3,59.35,3,.41,3,545.93,3,30.26,3,8.15,3,2.12,3,.00,3,13.24,
1,2016,4,1048,607,9.13,3,57.18,3,.41,3,545.32,3,30.26,3,9.36,3,3.42,3,.00,3,13.24,
1,2016,4,1049,607,9.24,3,57.93,3,.41,3,547.44,3,30.26,3,8.30,3,8.58,3,.00,3,13.24,
1,2016,4,1050,607,9.24,3,60.51,3,.41,3,549.26,3,30.26,3,7.46,3,.00,3,.00,3,13.24,
1,2016,4,1051,607,9.30,3,64.21,3,.41,3,553.19,3,30.26,3,8.25,3,2.92,3,.00,3,13.24,
1,2016,4,1052,607,9.30,3,62.31,3,.41,3,552.28,3,30.26,3,10.47,3,.10,3,.00,3,13.24,
1,2016,4,1053,607,9.24,3,59.76,3,.41,3,551.98,3,30.26,3,11.28,3,1.47,3,.00,3,13.24,
1,2016,4,1054,607,9.17,3,62.14,3,.42,3,556.22,3,30.26,3,10.42,3,1.21,3,.00,3,13.24,
1,2016,4,1055,607,9.17,3,64.41,3,.42,3,555.61,3,30.26,3,10.84,3,.43,3,.00,3,13.24,
1,2016,4,1056,607,9.24,3,59.49,3,.42,3,554.09,3,30.26,3,10.26,3,3.64,3,.00,3,13.20,
1,2016,4,1057,607,9.17,3,59.35,3,.42,3,555.30,3,30.26,3,10.15,3,6.39,3,.00,3,13.24,
1,2016,4,1058,607,9.24,3,60.51,3,.42,3,558.63,3,30.25,3,10.62,3,3.66,3,.00,3,13.20,
1,2016,4,1059,607,9.24,3,58.13,3,.42,3,556.51,3,30.26,3,10.49,3,7.35,3,.00,3,13.22,
1,2016,4,1100,607,9.27,3,60.71,3,.42,3,558.63,3,30.25,3,9.30,3,19.96,3,.00,3,13.24,
1,2016,4,1101,607,9.27,3,59.49,3,.42,3,557.72,3,30.25,3,9.09,3,18.66,3,.00,3,13.24,
1,2016,4,1102,607,9.34,3,57.38,3,.42,3,557.41,3,30.25,3,9.93,3,11.76,3,.00,3,13.24,
1,2016,4,1103,607,9.30,3,59.25,3,.42,3,559.83,3,30.25,3,8.66,3,9.02,3,.00,3,13.24,
1,2016,4,1104,607,9.30,3,60.81,3,.42,3,561.04,3,30.25,3,9.20,3,12.46,3,.00,3,13.24,
1,2016,4,1105,607,9.41,3,57.42,3,.42,3,558.32,3,30.25,3,10.86,3,4.34,3,.00,3,13.24,
1,2016,4,1106,607,9.30,3,59.73,3,.42,3,560.43,3,30.25,3,11.38,3,.14,3,.00,3,13.22,
1,2016,4,1107,607,9.34,3,59.32,3,.42,3,562.86,3,30.25,3,11.43,3,353.50,3,.00,3,13.24,
1,2016,4,1108,607,9.23,3,56.74,3,.42,3,559.22,3,30.25,3,10.61,3,.00,3,.00,3,13.24,
1,2016,4,1109,607,9.40,3,61.39,3,.43,3,563.16,3,30.25,3,10.81,3,17.12,3,.00,3,13.24,
1,2016,4,1110,607,9.30,3,58.47,3,.43,3,561.64,3,30.25,3,10.09,3,8.82,3,.00,3,13.24,
1,2016,4,1111,607,9.40,3,58.67,3,.43,3,562.85,3,30.25,3,10.29,3,9.81,3,.00,3,13.24,
1,2016,4,1112,607,9.41,3,59.59,3,.43,3,564.97,3,30.25,3,9.69,3,.10,3,.00,3,13.24,
1,2016,4,1113,607,9.47,3,61.90,3,.43,3,566.79,3,30.25,3,8.14,3,6.03,3,.00,3,13.24,
1,2016,4,1114,607,9.47,3,61.05,3,.43,3,563.76,3,30.25,3,10.10,3,3.11,3,.00,3,13.24,
1,2016,4,1115,607,9.51,3,61.49,3,.43,3,565.88,3,30.25,3,10.75,3,4.00,3,.00,3,13.24,
1,2016,4,1116,607,9.47,3,56.87,3,.43,3,563.15,3,30.25,3,11.22,3,.29,3,.00,3,13.24,
1,2016,4,1117,607,9.44,3,56.77,3,.43,3,563.75,3,30.25,3,10.95,3,.10,3,.00,3,13.24,
1,2016,4,1118,607,9.37,3,61.05,3,.43,3,566.17,3,30.25,3,10.90,3,354.20,3,.00,3,13.24,
1,2016,4,1119,607,9.37,3,56.87,3,.43,3,562.84,3,30.24,3,12.11,3,.10,3,.00,3,13.24,
1,2016,4,1120,607,9.37,3,57.32,3,.43,3,564.95,3,30.25,3,11.42,3,2.51,3,.00,3,13.24,
1,2016,4,1121,607,9.37,3,57.11,3,.43,3,564.95,3,30.24,3,11.45,3,.17,3,.00,3,13.24,
1,2016,4,1122,607,9.37,3,56.77,3,.43,3,563.44,3,30.24,3,11.47,3,.00,3,.00,3,13.24,
1,2016,4,1123,607,9.40,3,60.88,3,.43,3,567.08,3,30.24,3,10.39,3,.10,3,.00,3,13.24,
1,2016,4,1124,607,9.47,3,59.32,3,.43,3,566.46,3,30.24,3,9.39,3,11.35,3,.00,3,13.24,
1,2016,4,1125,607,9.54,3,61.08,3,.43,3,569.79,3,30.24,3,8.44,3,353.50,3,.00,3,13.22,
1,2016,4,1126,607,9.47,3,62.41,3,.43,3,569.77,3,30.24,3,8.49,3,.10,3,.00,3,13.24,
1,2016,4,1127,607,9.54,3,59.05,3,.43,3,567.35,3,30.24,3,10.01,3,5.21,3,.00,3,13.20,
1,2016,4,1128,607,9.61,3,59.89,3,.43,3,567.64,3,30.24,3,10.80,3,.10,3,.00,3,13.24,
1,2016,4,1129,607,9.54,3,57.59,3,.43,3,567.64,3,30.24,3,11.29,3,2.56,3,.00,3,13.21,
1,2016,4,1130,607,9.57,3,56.87,3,.43,3,567.34,3,30.24,3,12.15,3,354.60,3,.00,3,13.24,
1,2016,4,1131,607,9.54,3,57.14,3,.43,3,567.04,3,30.24,3,10.13,3,.10,3,.00,3,13.24,
1,2016,4,1132,607,9.54,3,57.48,3,.43,3,566.73,3,30.24,3,10.19,3,.10,3,.00,3,13.24,
1,2016,4,1133,607,9.61,3,58.94,3,.43,3,567.94,3,30.24,3,9.62,3,2.05,3,.00,3,13.24,
1,2016,4,1134,607,9.67,3,60.95,3,.44,3,570.06,3,30.24,3,11.39,3,2.22,3,.00,3,13.24,
1,2016,4,1135,607,9.71,3,59.11,3,.43,3,566.72,3,30.24,3,10.77,3,354.40,3,.00,3,13.24,
1,2016,4,1136,607,9.64,3,57.92,3,.43,3,567.02,3,30.24,3,10.85,3,.00,3,.00,3,13.08,
1,2016,4,1137,607,9.60,3,55.51,3,.43,3,566.11,3,30.24,3,9.22,3,354.50,3,.00,3,13.10,
1,2016,4,1138,607,9.74,3,57.62,3,.43,3,565.81,3,30.24,3,8.16,3,352.50,3,.00,3,13.09,
1,2016,4,1139,607,9.71,3,58.50,3,.43,3,568.23,3,30.24,3,9.20,3,.00,3,.00,3,13.08,
1,2016,4,1140,607,9.78,3,58.23,3,.44,3,567.62,3,30.24,3,9.94,3,.00,3,.00,3,13.07,
1,2016,4,1141,607,9.78,3,57.28,3,.44,3,566.71,3,30.24,3,9.63,3,354.60,3,.00,3,13.05,
1,2016,4,1142,607,9.84,3,60.61,3,.44,3,568.83,3,30.24,3,8.84,3,6.61,3,.00,3,13.04,
1,2016,4,1143,607,9.84,3,60.23,3,.44,3,569.13,3,30.24,3,9.36,3,354.40,3,.00,3,13.04,
1,2016,4,1144,607,9.91,3,62.34,3,.44,3,569.73,3,30.24,3,8.06,3,346.60,3,.00,3,13.04,
1,2016,4,1145,607,9.84,3,57.45,3,.44,3,566.40,3,30.24,3,9.39,3,335.00,3,.00,3,13.04,
1,2016,4,1146,607,9.81,3,60.40,3,.44,3,567.31,3,30.24,3,8.90,3,1.37,3,.00,3,13.04,
1,2016,4,1147,607,9.98,3,63.73,3,.44,3,569.42,3,30.24,3,9.09,3,.72,3,.00,3,13.04,
1,2016,4,1148,607,9.88,3,60.44,3,.44,3,572.15,3,30.24,3,9.77,3,11.84,3,.00,3,13.04,
1,2016,4,1149,607,9.98,3,52.56,3,.44,3,567.00,3,30.24,3,10.04,3,6.22,3,.00,3,13.04,
1,2016,4,1150,607,10.05,3,59.42,3,.44,3,573.36,3,30.24,3,10.49,3,6.41,3,.00,3,13.05,
1,2016,4,1151,607,10.05,3,60.64,3,.44,3,572.46,3,30.23,3,9.97,3,354.20,3,.00,3,13.06,
1,2016,4,1152,607,10.15,3,62.88,3,.44,3,573.36,3,30.24,3,9.55,3,.10,3,.00,3,13.07,
1,2016,4,1153,607,10.05,3,59.35,3,.44,3,570.02,3,30.23,3,8.89,3,351.20,3,.00,3,13.09,
1,2016,4,1154,607,10.01,3,59.69,3,.44,3,569.42,3,30.23,3,9.99,3,350.10,3,.00,3,13.10,
1,2016,4,1155,607,10.08,3,61.76,3,.44,3,569.42,3,30.23,3,9.39,3,344.80,3,.00,3,13.14,
1,2016,4,1156,607,9.98,3,58.16,3,.43,3,567.00,3,30.24,3,9.44,3,345.40,3,.00,3,13.12,
1,2016,4,1157,607,9.94,3,58.53,3,.43,3,567.30,3,30.23,3,9.76,3,342.30,3,.00,3,13.23,
1,2016,4,1158,607,10.04,3,56.94,3,.43,3,564.87,3,30.23,3,9.84,3,347.10,3,.00,3,13.22,
1,2016,4,1159,607,9.94,3,57.07,3,.43,3,565.48,3,30.23,3,10.70,3,347.60,3,.00,3,13.10,
1,2016,4,1200,607,9.94,3,58.40,3,.43,3,564.87,3,30.23,3,9.98,3,349.50,3,.00,3,13.28,
1,2016,4,1201,607,10.01,3,58.53,3,.43,3,564.57,3,30.23,3,9.29,3,351.60,3,.00,3,13.30,
1,2016,4,1202,607,10.08,3,56.53,3,.43,3,562.45,3,30.23,3,9.67,3,350.20,3,.00,3,13.31,
1,2016,4,1203,607,10.01,3,58.84,3,.43,3,564.56,3,30.23,3,9.11,3,342.80,3,.00,3,13.31,
1,2016,4,1204,607,9.98,3,58.29,3,.43,3,562.75,3,30.23,3,8.33,3,343.30,3,.00,3,13.31,
1,2016,4,1205,607,10.08,3,56.36,3,.43,3,560.93,3,30.23,3,8.23,3,343.30,3,.00,3,13.31,
1,2016,4,1206,607,10.08,3,53.17,3,.43,3,558.20,3,30.23,3,7.44,3,346.20,3,.00,3,13.28,
1,2016,4,1207,607,10.11,3,56.87,3,.43,3,559.72,3,30.23,3,6.94,3,350.50,3,.00,3,13.30,
1,2016,4,1208,607,10.11,3,58.87,3,.43,3,560.32,3,30.24,3,7.48,3,.00,3,.00,3,13.30,
1,2016,4,1209,607,10.18,3,57.89,3,.43,3,559.41,3,30.23,3,9.27,3,344.50,3,.00,3,13.29,
1,2016,4,1210,607,10.18,3,55.61,3,.43,3,558.20,3,30.23,3,9.39,3,344.20,3,.00,3,13.29,
1,2016,4,1211,607,10.11,3,55.51,3,.43,3,557.60,3,30.23,3,8.73,3,333.90,3,.00,3,13.28,
1,2016,4,1212,607,10.18,3,58.60,3,.43,3,558.50,3,30.23,3,8.86,3,328.60,3,.00,3,13.28,
1,2016,4,1213,607,10.08,3,55.68,3,.43,3,557.60,3,30.23,3,9.02,3,332.20,3,.00,3,13.28,
1,2016,4,1214,607,10.15,3,56.39,3,.43,3,556.08,3,30.23,3,9.06,3,344.60,3,.00,3,13.27,
1,2016,4,1215,607,10.15,3,56.80,3,.43,3,556.99,3,30.23,3,8.62,3,342.30,3,.00,3,13.26,
1,2016,4,1216,607,10.18,3,56.05,3,.43,3,555.47,3,30.23,3,9.14,3,339.00,3,.00,3,13.26,
1,2016,4,1217,607,10.18,3,53.37,3,.43,3,554.56,3,30.23,3,9.29,3,342.60,3,.00,3,13.26,
1,2016,4,1218,607,10.21,3,54.12,3,.43,3,554.56,3,30.23,3,8.56,3,347.30,3,.00,3,13.26,
1,2016,4,1219,607,10.28,3,53.78,3,.43,3,552.14,3,30.23,3,7.05,3,345.00,3,.00,3,13.26,
1,2016,4,1220,607,10.31,3,55.17,3,.43,3,551.84,3,30.23,3,7.65,3,335.90,3,.00,3,13.26,
1,2016,4,1221,607,10.35,3,54.08,3,.43,3,550.93,3,30.23,3,7.78,3,336.40,3,.00,3,13.25,
1,2016,4,1222,607,10.25,3,53.13,3,.43,3,550.02,3,30.23,3,9.51,3,351.60,3,.00,3,13.25,
1,2016,4,1223,607,10.35,3,55.41,3,.43,3,550.92,3,30.23,3,9.56,3,354.60,3,.00,3,13.25,
1,2016,4,1224,607,10.38,3,53.40,3,.43,3,549.71,3,30.23,3,8.64,3,.29,3,.00,3,13.25,
1,2016,4,1225,607,10.38,3,53.37,3,.43,3,549.41,3,30.23,3,9.78,3,.00,3,.00,3,13.20,
1,2016,4,1226,607,10.31,3,49.74,3,.43,3,547.29,3,30.23,3,9.74,3,354.40,3,.00,3,13.25,
1,2016,4,1227,607,10.35,3,54.46,3,.43,3,548.50,3,30.23,3,8.37,3,.00,3,.00,3,13.20,
1,2016,4,1228,607,10.45,3,56.32,3,.43,3,547.29,3,30.23,3,9.18,3,338.80,3,.00,3,13.25,
1,2016,4,1229,607,10.55,3,57.07,3,.43,3,548.81,3,30.23,3,9.35,3,341.80,3,.00,3,13.22,
1,2016,4,1230,607,10.42,3,53.37,3,.42,3,546.69,3,30.23,3,11.79,3,354.50,3,.00,3,13.24,
1,2016,4,1231,607,10.48,3,51.84,3,.42,3,545.18,3,30.23,3,10.64,3,348.70,3,.00,3,13.24,
1,2016,4,1232,607,10.45,3,50.14,3,.42,3,543.36,3,30.23,3,10.70,3,345.50,3,.00,3,13.24,
1,2016,4,1233,607,10.52,3,51.44,3,.42,3,543.06,3,30.23,3,10.08,3,338.00,3,.00,3,13.24,
1,2016,4,1234,607,10.55,3,52.25,3,.42,3,542.15,3,30.23,3,10.78,3,342.90,3,.00,3,13.24,
1,2016,4,1235,607,10.52,3,51.64,3,.42,3,540.94,3,30.23,3,11.01,3,345.50,3,.00,3,13.24,
1,2016,4,1236,607,10.59,3,56.63,3,.42,3,543.66,3,30.23,3,12.04,3,348.10,3,.00,3,13.21,
1,2016,4,1237,607,10.55,3,53.47,3,.42,3,540.64,3,30.23,3,11.91,3,338.00,3,.00,3,13.24,
1,2016,4,1238,607,10.52,3,51.57,3,.42,3,539.13,3,30.23,3,10.58,3,343.80,3,.00,3,13.24,
1,2016,4,1239,607,10.65,3,52.49,3,.42,3,539.12,3,30.23,3,11.23,3,343.00,3,.00,3,13.24,
1,2016,4,1240,607,10.65,3,52.39,3,.42,3,537.91,3,30.23,3,10.80,3,340.00,3,.00,3,13.24,
1,2016,4,1241,607,10.65,3,53.03,3,.42,3,537.31,3,30.23,3,10.28,3,338.50,3,.00,3,13.24,
1,2016,4,1242,607,10.72,3,54.22,3,.42,3,537.00,3,30.23,3,11.65,3,342.00,3,.00,3,13.24,
1,2016,4,1243,607,10.69,3,53.06,3,.42,3,535.49,3,30.23,3,11.74,3,339.20,3,.00,3,13.24,
1,2016,4,1244,607,10.76,3,49.87,3,.42,3,532.76,3,30.23,3,11.67,3,340.40,3,.00,3,13.24,
1,2016,4,1245,607,10.65,3,54.35,3,.42,3,534.88,3,30.23,3,12.49,3,352.50,3,.00,3,13.24,
1,2016,4,1246,607,10.72,3,47.90,3,.42,3,531.85,3,30.23,3,13.33,3,350.70,3,.00,3,13.24,
1,2016,4,1247,607,10.76,3,54.52,3,.41,3,533.36,3,30.23,3,11.93,3,345.90,3,.00,3,13.24,
1,2016,4,1248,607,10.79,3,48.24,3,.41,3,528.82,3,30.23,3,11.28,3,348.50,3,.00,3,13.24,
1,2016,4,1249,607,10.76,3,56.39,3,.41,3,532.46,3,30.22,3,11.61,3,353.90,3,.00,3,13.24,
1,2016,4,1250,607,10.79,3,54.01,3,.41,3,530.34,3,30.22,3,12.67,3,351.20,3,.00,3,13.24,
1,2016,4,1251,607,10.82,3,52.93,3,.41,3,527.60,3,30.22,3,11.46,3,351.00,3,.00,3,13.24,
1,2016,4,1252,607,10.79,3,50.21,3,.41,3,526.09,3,30.22,3,11.67,3,.63,3,.00,3,13.24,
1,2016,4,1253,607,10.86,3,52.79,3,.41,3,526.40,3,30.22,3,11.73,3,339.90,3,.00,3,13.25,
1,2016,4,1254,607,10.89,3,50.62,3,.41,3,523.37,3,30.22,3,11.87,3,334.40,3,.00,3,13.24,
1,2016,4,1255,607,10.79,3,50.72,3,.41,3,521.86,3,30.22,3,12.80,3,345.30,3,.00,3,13.25,
1,2016,4,1256,607,10.76,3,52.86,3,.41,3,522.46,3,30.22,3,12.48,3,343.90,3,.00,3,13.21,
1,2016,4,1257,607,10.79,3,48.62,3,.41,3,520.34,3,30.22,3,13.29,3,339.20,3,.00,3,13.26,
1,2016,4,1258,607,10.89,3,49.19,3,.41,3,519.43,3,30.22,3,12.31,3,338.20,3,.00,3,13.24,
1,2016,4,1259,607,10.86,3,53.13,3,.41,3,519.13,3,30.22,3,11.62,3,342.20,3,.00,3,13.10,
1,2016,4,1300,607,10.86,3,50.18,3,.41,3,516.40,3,30.22,3,11.01,3,340.00,3,.00,3,13.27,
1,2016,4,1301,607,10.89,3,54.69,3,.41,3,517.61,3,30.22,3,10.91,3,343.80,3,.00,3,13.27,
1,2016,4,1302,607,10.93,3,53.03,3,.41,3,515.49,3,30.21,3,10.61,3,345.80,3,.00,3,13.27,
1,2016,4,1303,607,10.93,3,52.08,3,.40,3,513.68,3,30.21,3,10.94,3,346.50,3,.00,3,13.28,
1,2016,4,1304,607,10.93,3,56.73,3,.40,3,515.50,3,30.21,3,11.02,3,338.30,3,.00,3,13.28,
1,2016,4,1305,607,10.96,3,53.78,3,.40,3,512.78,3,30.21,3,11.09,3,.14,3,.00,3,13.28,
1,2016,4,1306,607,11.06,3,57.95,3,.40,3,512.48,3,30.21,3,10.55,3,.00,3,.00,3,13.20,
1,2016,4,1307,607,11.03,3,53.23,3,.40,3,510.06,3,30.21,3,12.62,3,346.20,3,.00,3,13.28,
1,2016,4,1308,607,11.06,3,50.96,3,.40,3,507.64,3,30.21,3,11.77,3,348.70,3,.00,3,13.29,
1,2016,4,1309,607,11.03,3,56.70,3,.40,3,508.24,3,30.21,3,11.22,3,343.90,3,.00,3,13.29,
1,2016,4,1310,607,11.03,3,53.40,3,.40,3,505.82,3,30.21,3,11.39,3,353.60,3,.00,3,13.28,
1,2016,4,1311,607,11.09,3,56.49,3,.40,3,505.52,3,30.21,3,11.93,3,345.30,3,.00,3,13.28,
1,2016,4,1312,607,10.99,3,51.09,3,.40,3,501.88,3,30.21,3,12.50,3,350.90,3,.00,3,13.28,
1,2016,4,1313,607,10.96,3,47.84,3,.39,3,499.46,3,30.21,3,11.36,3,339.40,3,.00,3,13.28,
1,2016,4,1314,607,11.03,3,53.17,3,.39,3,500.07,3,30.21,3,11.29,3,347.70,3,.00,3,13.27,
1,2016,4,1315,607,11.06,3,53.54,3,.39,3,530.04,3,30.21,3,10.72,3,.00,3,.00,3,13.27,
1,2016,4,1316,607,11.06,3,52.05,3,.39,3,497.04,3,30.21,3,11.75,3,345.80,3,.00,3,13.26,
1,2016,4,1317,607,10.99,3,52.62,3,.39,3,494.62,3,30.21,3,11.97,3,343.70,3,.00,3,13.26,
1,2016,4,1318,607,11.13,3,53.51,3,.39,3,492.51,3,30.21,3,11.10,3,353.00,3,.00,3,13.26,
1,2016,4,1319,607,11.13,3,52.05,3,.39,3,490.39,3,30.21,3,10.23,3,349.40,3,.00,3,13.26,
1,2016,4,1320,607,11.06,3,47.70,3,.39,3,486.44,3,30.21,3,11.73,3,.10,3,.00,3,13.26,
1,2016,4,1321,607,11.16,3,53.95,3,.39,3,488.26,3,30.21,3,12.53,3,354.50,3,.00,3,13.25,
1,2016,4,1322,607,11.16,3,47.90,3,.39,3,484.63,3,30.21,3,12.61,3,351.80,3,.00,3,13.25,
1,2016,4,1323,607,11.09,3,46.58,3,.38,3,482.20,3,30.21,3,11.66,3,350.60,3,.00,3,13.25,
1,2016,4,1324,607,11.23,3,51.60,3,.38,3,482.51,3,30.21,3,11.21,3,347.00,3,.00,3,13.23,
1,2016,4,1325,607,11.23,3,52.66,3,.38,3,482.51,3,30.21,3,11.72,3,349.00,3,.00,3,13.15,
1,2016,4,1326,607,11.20,3,53.40,3,.38,3,481.30,3,30.21,3,13.39,3,.00,3,.00,3,13.19,
1,2016,4,1327,607,11.23,3,52.55,3,.38,3,479.78,3,30.20,3,13.17,3,348.10,3,.00,3,13.13,
1,2016,4,1328,607,11.30,3,48.14,3,.38,3,476.16,3,30.20,3,13.15,3,342.80,3,.00,3,13.15,
1,2016,4,1329,607,11.37,3,52.38,3,.38,3,476.76,3,30.20,3,13.20,3,346.00,3,.00,3,13.04,
1,2016,4,1330,607,11.33,3,51.33,3,.38,3,474.34,3,30.20,3,12.81,3,346.20,3,.00,3,13.11,
1,2016,4,1331,607,11.30,3,54.66,3,.38,3,474.04,3,30.20,3,12.11,3,349.60,3,.00,3,13.11,
1,2016,4,1332,607,11.30,3,58.73,3,.38,3,475.25,3,30.20,3,13.05,3,.63,3,.00,3,13.11,
1,2016,4,1333,607,11.40,3,46.99,3,.38,3,468.43,3,30.20,3,13.02,3,5.16,3,.00,3,13.12,
1,2016,4,1334,607,11.43,3,48.34,3,.37,3,466.47,3,30.21,3,11.90,3,2.94,3,.00,3,13.11,
1,2016,4,1335,607,11.47,3,53.91,3,.37,3,468.13,3,30.20,3,11.85,3,346.80,3,.00,3,13.11,
1,2016,4,1336,607,11.47,3,48.11,3,.37,3,463.50,3,30.20,3,13.02,3,351.50,3,.00,3,13.04,
1,2016,4,1337,607,11.50,3,53.61,3,.37,3,464.10,3,30.20,3,12.55,3,348.90,3,.00,3,13.09,
1,2016,4,1338,607,11.47,3,53.61,3,.37,3,463.40,3,30.21,3,13.07,3,345.90,3,.00,3,13.14,
1,2016,4,1339,607,11.43,3,49.74,3,.37,3,458.98,3,30.20,3,14.03,3,345.20,3,.00,3,13.19,
1,2016,4,1340,607,11.40,3,44.92,3,.37,3,455.25,3,30.20,3,13.24,3,350.00,3,.00,3,13.23,
1,2016,4,1341,607,11.47,3,48.45,3,.37,3,455.25,3,30.20,3,12.29,3,352.90,3,.00,3,13.25,
1,2016,4,1342,607,11.47,3,52.01,3,.36,3,453.94,3,30.20,3,11.20,3,350.40,3,.00,3,13.25,
1,2016,4,1343,607,11.50,3,58.09,3,.36,3,454.24,3,30.20,3,10.30,3,351.70,3,.00,3,13.26,
1,2016,4,1344,607,11.40,3,49.33,3,.36,3,449.92,3,30.20,3,10.94,3,.00,3,.00,3,13.27,
1,2016,4,1345,607,11.54,3,49.57,3,.36,3,449.10,3,30.20,3,12.72,3,1.01,3,.00,3,13.27,
1,2016,4,1346,607,11.54,3,50.89,3,.36,3,447.90,3,30.20,3,13.24,3,351.50,3,.00,3,13.28,
1,2016,4,1347,607,11.54,3,55.10,3,.36,3,447.80,3,30.20,3,12.19,3,349.60,3,.00,3,13.28,
1,2016,4,1348,607,11.54,3,51.91,3,.35,3,444.28,3,30.20,3,13.58,3,353.40,3,.00,3,13.30,
1,2016,4,1349,607,11.60,3,53.17,3,.35,3,442.16,3,30.20,3,12.79,3,354.50,3,.00,3,13.30,
1,2016,4,1350,607,11.54,3,48.28,3,.35,3,437.83,3,30.20,3,12.76,3,346.50,3,.00,3,13.30,
1,2016,4,1351,607,11.60,3,54.66,3,.35,3,439.44,3,30.20,3,13.13,3,350.60,3,.00,3,13.30,
1,2016,4,1352,607,11.57,3,54.18,3,.35,3,438.23,3,30.20,3,12.10,3,354.50,3,.00,3,13.27,
1,2016,4,1353,607,11.54,3,54.69,3,.35,3,437.53,3,30.20,3,12.42,3,1.52,3,.00,3,13.24,
1,2016,4,1354,607,11.64,3,48.96,3,.35,3,433.00,3,30.20,3,13.42,3,4.29,3,.00,3,13.12,
1,2016,4,1355,607,11.74,3,49.74,3,.35,3,431.20,3,30.20,3,13.94,3,.63,3,.00,3,13.13,
1,2016,4,1356,607,11.64,3,49.87,3,.34,3,429.99,3,30.20,3,14.18,3,2.56,3,.00,3,13.07,
1,2016,4,1357,607,11.67,3,48.38,3,.34,3,427.55,3,30.20,3,13.94,3,3.40,3,.00,3,13.08,
1,2016,4,1358,607,11.74,3,48.41,3,.34,3,425.24,3,30.20,3,13.74,3,.24,3,.00,3,13.05,
1,2016,4,1359,607,11.67,3,44.71,3,.34,3,421.52,3,30.20,3,14.78,3,354.50,3,.00,3,12.96,
1,2016,4,1400,607,11.74,3,49.02,3,.34,3,422.33,3,30.20,3,13.22,3,.10,3,.00,3,13.01,
1,2016,4,1401,607,11.71,3,52.11,3,.34,3,421.72,3,30.20,3,13.19,3,2.41,3,.00,3,13.00,
1,2016,4,1402,607,11.67,3,49.60,3,.34,3,419.21,3,30.20,3,13.54,3,.22,3,.00,3,12.99,
1,2016,4,1403,607,11.74,3,53.71,3,.34,3,418.71,3,30.20,3,12.25,3,1.37,3,.00,3,12.99,
1,2016,4,1404,607,11.81,3,51.03,3,.33,3,414.99,3,30.20,3,12.93,3,3.42,3,.00,3,12.98,
1,2016,4,1405,607,11.81,3,49.84,3,.33,3,412.57,3,30.20,3,13.50,3,354.40,3,.00,3,12.97,
1,2016,4,1406,607,11.74,3,52.72,3,.33,3,411.46,3,30.20,3,13.94,3,338.60,3,.00,3,12.91,
1,2016,4,1407,607,11.71,3,46.34,3,.33,3,406.73,3,30.20,3,13.09,3,343.60,3,.00,3,12.94,
1,2016,4,1408,607,11.71,3,49.02,3,.33,3,406.13,3,30.20,3,12.01,3,345.50,3,.00,3,12.95,
1,2016,4,1409,607,11.64,3,48.89,3,.33,3,404.12,3,30.20,3,12.61,3,345.60,3,.00,3,12.95,
1,2016,4,1410,607,11.64,3,55.58,3,.32,3,404.52,3,30.20,3,11.01,3,350.00,3,.00,3,12.95,
1,2016,4,1411,607,11.67,3,49.30,3,.32,3,399.89,3,30.20,3,12.50,3,.00,3,.00,3,12.95,
1,2016,4,1412,607,11.71,3,48.14,3,.32,3,397.07,3,30.20,3,13.17,3,.00,3,.00,3,12.95,
1,2016,4,1413,607,11.77,3,46.75,3,.32,3,395.05,3,30.20,3,12.90,3,.00,3,.00,3,12.96,
1,2016,4,1414,607,11.77,3,46.24,3,.32,3,392.74,3,30.20,3,11.96,3,352.70,3,.00,3,12.97,
1,2016,4,1415,607,11.88,3,53.57,3,.32,3,393.44,3,30.20,3,11.42,3,349.10,3,.00,3,12.98,
1,2016,4,1416,607,11.84,3,53.30,3,.32,3,391.33,3,30.20,3,12.25,3,354.50,3,.00,3,12.99,
1,2016,4,1417,607,11.74,3,46.65,3,.31,3,386.50,3,30.20,3,12.85,3,351.60,3,.00,3,13.00,
1,2016,4,1418,607,11.88,3,48.31,3,.31,3,385.59,3,30.20,3,12.29,3,343.80,3,.00,3,13.03,
1,2016,4,1419,607,11.77,3,52.45,3,.31,3,385.08,3,30.20,3,12.90,3,348.00,3,.00,3,13.04,
1,2016,4,1420,607,11.88,3,53.13,3,.31,3,383.57,3,30.20,3,12.99,3,.10,3,.00,3,13.08,
1,2016,4,1421,607,11.81,3,49.67,3,.31,3,380.15,3,30.20,3,13.36,3,.10,3,.00,3,13.12,
1,2016,4,1422,607,11.91,3,57.44,3,.31,3,381.36,3,30.20,3,14.33,3,.07,3,.00,3,13.19,
1,2016,4,1423,607,11.88,3,46.27,3,.31,3,374.61,3,30.20,3,15.02,3,3.13,3,.00,3,13.18,
1,2016,4,1424,607,11.81,3,44.81,3,.30,3,372.11,3,30.20,3,15.11,3,.10,3,.00,3,13.27,
1,2016,4,1425,607,11.88,3,47.67,3,.30,3,370.60,3,30.20,3,13.86,3,.00,3,.00,3,13.25,
1,2016,4,1426,607,11.94,3,51.03,3,.30,3,369.37,3,30.20,3,12.99,3,6.10,3,.00,3,13.31,
1,2016,4,1427,607,11.88,3,46.34,3,.30,3,366.05,3,30.20,3,13.12,3,354.50,3,.00,3,13.31,
1,2016,4,1428,607,11.91,3,49.02,3,.30,3,364.55,3,30.20,3,12.99,3,350.60,3,.00,3,13.31,
1,2016,4,1429,607,11.94,3,51.37,3,.30,3,362.74,3,30.20,3,11.86,3,349.80,3,.00,3,13.27,
1,2016,4,1430,607,11.88,3,50.48,3,.29,3,360.73,3,30.20,3,11.95,3,347.90,3,.00,3,13.30,
1,2016,4,1431,607,11.98,3,46.48,3,.29,3,357.10,3,30.20,3,12.01,3,350.20,3,.00,3,13.30,
1,2016,4,1432,607,12.01,3,52.15,3,.29,3,356.60,3,30.20,3,12.22,3,351.90,3,.00,3,13.30,
1,2016,4,1433,607,12.05,3,49.50,3,.29,3,353.18,3,30.20,3,13.72,3,.00,3,.00,3,13.30,
1,2016,4,1434,607,12.01,3,56.15,3,.29,3,353.78,3,30.20,3,12.84,3,353.90,3,.00,3,13.29,
1,2016,4,1435,607,12.08,3,54.97,3,.29,3,352.07,3,30.20,3,12.54,3,346.40,3,.00,3,13.29,
1,2016,4,1436,607,11.94,3,51.09,3,.28,3,347.34,3,30.20,3,12.77,3,346.50,3,.00,3,13.26,
1,2016,4,1437,607,12.05,3,52.45,3,.28,3,345.93,3,30.20,3,11.90,3,354.50,3,.00,3,13.28,
1,2016,4,1438,607,12.05,3,60.70,3,.28,3,347.34,3,30.20,3,11.45,3,353.70,3,.00,3,13.28,
1,2016,4,1439,607,12.08,3,53.30,3,.28,3,341.00,3,30.20,3,12.34,3,352.90,3,.00,3,13.28,
1,2016,4,1440,607,12.11,3,56.05,3,.28,3,340.60,3,30.20,3,12.54,3,3.90,3,.00,3,13.27,
1,2016,4,1441,607,12.15,3,52.45,3,.28,3,337.68,3,30.20,3,14.60,3,231.90,3,.00,3,13.27,
1,2016,4,1442,607,12.11,3,44.71,3,.27,3,332.45,3,30.20,3,14.36,3,.00,3,.00,3,13.26,
1,2016,4,1443,607,12.08,3,47.50,3,.27,3,330.84,3,30.20,3,14.37,3,.00,3,.00,3,13.26,
1,2016,4,1444,607,12.15,3,47.22,3,.27,3,328.02,3,30.20,3,14.64,3,354.60,3,.00,3,13.26,
1,2016,4,1445,607,12.08,3,45.66,3,.27,3,325.20,3,30.20,3,14.57,3,354.10,3,.00,3,13.26,
1,2016,4,1446,607,12.22,3,50.93,3,.27,3,324.80,3,30.20,3,13.02,3,354.20,3,.00,3,13.26,
1,2016,4,1447,607,12.15,3,44.51,3,.26,3,320.28,3,30.20,3,13.11,3,350.10,3,.00,3,13.26,
1,2016,4,1448,607,12.22,3,50.08,3,.26,3,319.67,3,30.20,3,12.43,3,350.10,3,.00,3,13.26,
1,2016,4,1449,607,12.15,3,47.02,3,.26,3,316.76,3,30.20,3,14.07,3,.00,3,.00,3,13.26,
1,2016,4,1450,607,12.25,3,50.04,3,.26,3,315.04,3,30.20,3,13.02,3,1.18,3,.00,3,13.26,
1,2016,4,1451,607,12.28,3,53.44,3,.26,3,313.83,3,30.20,3,13.15,3,354.00,3,.00,3,13.26,
1,2016,4,1452,607,12.28,3,52.35,3,.26,3,311.22,3,30.20,3,16.13,3,.10,3,.00,3,13.21,
1,2016,4,1453,607,12.22,3,47.60,3,.25,3,307.20,3,30.20,3,15.40,3,1.13,3,.00,3,13.26,
1,2016,4,1454,607,12.25,3,49.43,3,.25,3,305.59,3,30.20,3,15.45,3,354.60,3,.00,3,13.21,
1,2016,4,1455,607,12.22,3,47.12,3,.25,3,302.86,3,30.20,3,14.98,3,.00,3,.00,3,13.26,
1,2016,4,1456,607,12.28,3,51.67,3,.25,3,301.25,3,30.20,3,14.96,3,.00,3,.00,3,13.26,
1,2016,4,1457,607,12.28,3,50.18,3,.25,3,298.94,3,30.20,3,16.63,3,7.88,3,.00,3,13.26,
1,2016,4,1458,607,12.25,3,49.91,3,.25,3,295.21,3,30.20,3,16.31,3,.10,3,.00,3,13.26,
1,2016,4,1459,607,12.25,3,49.02,3,.24,3,293.71,3,30.20,3,17.09,3,3.81,3,.00,3,13.20,
1,2016,4,1500,607,12.28,3,43.49,3,.24,3,289.78,3,30.20,3,16.33,3,1.40,3,.00,3,13.26,
1,2016,4,1501,607,12.28,3,40.94,3,.24,3,287.26,3,30.20,3,15.75,3,2.00,3,.00,3,13.26,
1,2016,4,1502,607,12.32,3,45.73,3,.24,3,286.05,3,30.20,3,14.49,3,6.70,3,.00,3,13.26,
1,2016,4,1503,607,12.28,3,42.47,3,.24,3,282.33,3,30.20,3,15.32,3,4.99,3,.00,3,13.26,
1,2016,4,1504,607,12.35,3,47.77,3,.23,3,281.53,3,30.20,3,14.55,3,4.84,3,.00,3,13.26,
1,2016,4,1505,607,12.32,3,44.24,3,.23,3,277.91,3,30.20,3,14.72,3,2.56,3,.00,3,13.25,
1,2016,4,1506,607,12.42,3,48.55,3,.23,3,276.70,3,30.20,3,14.63,3,.94,3,.00,3,13.09,
1,2016,4,1507,607,12.35,3,43.80,3,.23,3,272.37,3,30.20,3,14.59,3,.51,3,.00,3,13.13,
1,2016,4,1508,607,12.32,3,45.19,3,.23,3,270.05,3,30.20,3,15.22,3,351.50,3,.00,3,13.15,
1,2016,4,1509,607,12.28,3,49.80,3,.22,3,268.94,3,30.20,3,14.68,3,354.60,3,.00,3,13.16,
1,2016,4,1510,607,12.28,3,50.01,3,.22,3,266.23,3,30.20,3,13.86,3,.10,3,.00,3,13.18,
1,2016,4,1511,607,12.28,3,45.29,3,.22,3,263.01,3,30.20,3,14.49,3,351.30,3,.00,3,13.19,
1,2016,4,1512,607,12.38,3,52.01,3,.22,3,262.30,3,30.20,3,14.97,3,352.70,3,.00,3,13.20,
1,2016,4,1513,607,12.25,3,48.45,3,.22,3,259.08,3,30.20,3,16.44,3,353.30,3,.00,3,13.21,
1,2016,4,1514,607,12.25,3,56.70,3,.22,3,258.88,3,30.20,3,15.83,3,1.25,3,.00,3,13.23,
1,2016,4,1515,607,12.28,3,47.12,3,.21,3,253.75,3,30.20,3,17.60,3,.00,3,.00,3,13.23,
1,2016,4,1516,607,12.22,3,49.02,3,.21,3,251.73,3,30.20,3,17.42,3,.12,3,.00,3,13.25,
1,2016,4,1517,607,12.28,3,46.07,3,.21,3,248.11,3,30.20,3,17.25,3,.00,3,.00,3,13.25,
1,2016,4,1518,607,12.28,3,54.56,3,.21,3,247.60,3,30.20,3,15.16,3,.00,3,.00,3,13.28,
1,2016,4,1519,607,12.22,3,44.54,3,.21,3,242.97,3,30.20,3,17.11,3,2.89,3,.00,3,13.29,
1,2016,4,1520,607,12.25,3,51.33,3,.20,3,242.07,3,30.20,3,15.15,3,.14,3,.00,3,13.29,
1,2016,4,1521,607,12.28,3,46.07,3,.20,3,238.64,3,30.20,3,16.03,3,1.93,3,.00,3,13.25,
1,2016,4,1522,607,12.28,3,42.57,3,.20,3,234.93,3,30.20,3,15.64,3,.82,3,.00,3,13.29,
1,2016,4,1523,607,12.28,3,42.64,3,.20,3,232.51,3,30.20,3,15.80,3,.00,3,.00,3,13.23,
1,2016,4,1524,607,12.28,3,45.49,3,.20,3,230.29,3,30.20,3,15.05,3,.96,3,.00,3,13.25,
1,2016,4,1525,607,12.28,3,44.58,3,.19,3,227.77,3,30.20,3,14.98,3,.00,3,.00,3,13.21,
1,2016,4,1526,607,12.28,3,50.42,3,.19,3,226.87,3,30.20,3,14.19,3,6.22,3,.00,3,13.17,
1,2016,4,1527,607,12.22,3,49.26,3,.19,3,224.15,3,30.20,3,13.88,3,3.23,3,.00,3,13.12,
1,2016,4,1528,607,12.28,3,46.68,3,.19,3,220.63,3,30.20,3,13.90,3,2.70,3,.00,3,13.10,
1,2016,4,1529,607,12.32,3,49.40,3,.19,3,218.72,3,30.20,3,14.90,3,.10,3,.00,3,12.99,
1,2016,4,1530,607,12.28,3,52.28,3,.19,3,217.01,3,30.20,3,14.53,3,3.42,3,.00,3,13.04,
1,2016,4,1531,607,12.18,3,55.71,3,.18,3,214.58,3,30.20,3,14.92,3,.00,3,.00,3,13.02,
1,2016,4,1532,607,12.28,3,51.84,3,.18,3,211.26,3,30.20,3,15.11,3,354.60,3,.00,3,13.00,
1,2016,4,1533,607,12.35,3,54.39,3,.18,3,209.55,3,30.20,3,14.91,3,7.59,3,.00,3,12.99,
1,2016,4,1534,607,12.25,3,45.02,3,.18,3,204.82,3,30.20,3,16.43,3,22.92,3,.00,3,12.99,
1,2016,4,1535,607,12.25,3,42.17,3,.17,3,201.30,3,30.20,3,16.88,3,9.93,3,.00,3,12.99,
1,2016,4,1536,607,12.28,3,44.07,3,.17,3,199.79,3,30.20,3,17.87,3,12.63,3,.00,3,12.93,
1,2016,4,1537,607,12.32,3,40.13,3,.17,3,196.06,3,30.20,3,17.54,3,15.76,3,.00,3,12.97,
1,2016,4,1538,607,12.32,3,45.46,3,.17,3,194.86,3,30.20,3,14.42,3,5.06,3,.00,3,12.98,
1,2016,4,1539,607,12.32,3,48.79,3,.17,3,192.84,3,30.20,3,13.07,3,8.05,3,.00,3,12.99,
1,2016,4,1540,607,12.32,3,42.10,3,.17,3,189.02,3,30.20,3,13.68,3,14.73,3,.00,3,12.99,
1,2016,4,1541,607,12.28,3,40.67,3,.16,3,185.80,3,30.20,3,14.24,3,14.92,3,.00,3,12.99,
1,2016,4,1542,607,12.28,3,44.34,3,.16,3,183.89,3,30.20,3,14.34,3,19.33,3,.00,3,12.99,
1,2016,4,1543,607,12.28,3,48.51,3,.16,3,181.67,3,30.20,3,16.17,3,16.25,3,.00,3,12.98,
1,2016,4,1544,607,12.22,3,42.61,3,.16,3,179.06,3,30.20,3,16.84,3,10.75,3,.00,3,12.97,
1,2016,4,1545,607,12.28,3,36.46,3,.16,3,175.83,3,30.20,3,16.81,3,16.25,3,.00,3,12.95,
1,2016,4,1546,607,12.32,3,40.40,3,.15,3,173.32,3,30.20,3,17.21,3,9.86,3,.00,3,12.93,
1,2016,4,1547,607,12.28,3,43.73,3,.15,3,171.00,3,30.20,3,17.54,3,11.71,3,.00,3,12.90,
1,2016,4,1548,607,12.28,3,43.97,3,.15,3,167.78,3,30.20,3,17.41,3,13.79,3,.00,3,12.88,
1,2016,4,1549,607,12.25,3,44.47,3,.15,3,165.27,3,30.20,3,18.19,3,15.04,3,.00,3,12.88,
1,2016,4,1550,607,12.18,3,42.78,3,.14,3,162.45,3,30.20,3,16.87,3,17.43,3,.00,3,12.84,
1,2016,4,1551,607,12.18,3,41.45,3,.14,3,159.43,3,30.20,3,17.44,3,20.83,3,.00,3,12.85,
1,2016,4,1552,607,12.18,3,52.05,3,.14,3,158.33,3,30.20,3,16.29,3,17.74,3,.00,3,12.79,
1,2016,4,1553,607,12.11,3,36.90,3,.14,3,153.89,3,30.20,3,17.74,3,14.63,3,.00,3,12.83,
1,2016,4,1554,607,12.11,3,39.79,3,.13,3,151.68,3,30.20,3,17.03,3,19.28,3,.00,3,12.82,
1,2016,4,1555,607,12.22,3,46.07,3,.13,3,149.67,3,30.21,3,15.73,3,15.76,3,.00,3,12.82,
1,2016,4,1556,607,12.11,3,42.40,3,.12,3,146.54,3,30.21,3,15.10,3,25.84,3,.00,3,12.81,
1,2016,4,1557,607,12.15,3,42.74,3,.11,3,143.52,3,30.21,3,15.06,3,19.55,3,.00,3,12.81,
1,2016,4,1558,607,12.18,3,38.33,3,.11,3,140.31,3,30.21,3,14.45,3,15.48,3,.00,3,12.81,
1,2016,4,1559,607,12.15,3,48.14,3,.10,3,138.59,3,30.21,3,14.32,3,20.56,3,.00,3,12.73,
1,2016,4,1600,607,12.22,3,50.25,3,.10,3,135.68,3,30.21,3,13.68,3,25.24,3,.00,3,12.79,
1,2016,4,1601,607,12.22,3,45.93,3,.10,3,132.55,3,30.21,3,14.36,3,21.09,3,.00,3,12.80,
1,2016,4,1602,607,12.18,3,51.50,3,.09,3,130.54,3,30.21,3,13.55,3,17.89,3,.00,3,12.79,
1,2016,4,1603,607,12.28,3,47.12,3,.09,3,126.62,3,30.21,3,13.79,3,15.96,3,.00,3,12.79,
1,2016,4,1604,607,12.18,3,51.06,3,.08,3,124.30,3,30.21,3,14.84,3,2.36,3,.00,3,12.79,
1,2016,4,1605,607,12.08,3,49.33,3,.08,3,121.38,3,30.21,3,17.58,3,4.80,3,.00,3,12.79,
1,2016,4,1606,607,12.08,3,46.24,3,.08,3,117.66,3,30.21,3,18.77,3,3.21,3,.00,3,12.74,
1,2016,4,1607,607,11.98,3,45.70,3,.07,3,114.54,3,30.21,3,18.50,3,.00,3,.00,3,12.76,
1,2016,4,1608,607,11.94,3,48.28,3,.07,3,111.92,3,30.21,3,19.47,3,.39,3,.00,3,12.76,
1,2016,4,1609,607,12.01,3,44.17,3,.07,3,108.60,3,30.21,3,18.06,3,6.65,3,.00,3,12.77,
1,2016,4,1610,607,11.94,3,47.09,3,.08,3,105.79,3,30.21,3,17.49,3,3.23,3,.00,3,12.76,
1,2016,4,1611,607,11.98,3,46.58,3,.08,3,102.67,3,30.21,3,18.53,3,9.02,3,.00,3,12.76,
1,2016,4,1612,607,11.91,3,44.20,3,.08,3,99.45,3,30.21,3,16.83,3,3.49,3,.00,3,12.75,
1,2016,4,1613,607,11.94,3,45.36,3,.08,3,96.63,3,30.21,3,17.15,3,11.91,3,.00,3,12.74,
1,2016,4,1614,607,12.01,3,46.78,3,.09,3,93.71,3,30.21,3,19.43,3,8.34,3,.00,3,12.74,
1,2016,4,1615,607,11.98,3,46.24,3,.09,3,90.89,3,30.21,3,19.06,3,8.82,3,.00,3,12.73,
1,2016,4,1616,607,11.98,3,44.64,3,.09,3,87.47,3,30.21,3,19.35,3,9.23,3,.00,3,12.73,
1,2016,4,1617,607,11.94,3,39.55,3,.08,3,83.95,3,30.21,3,19.08,3,5.26,3,.00,3,12.72,
1,2016,4,1618,607,11.88,3,43.73,3,.08,3,81.43,3,30.21,3,17.75,3,8.08,3,.00,3,12.72,
1,2016,4,1619,607,11.91,3,47.19,3,.08,3,78.61,3,30.21,3,16.72,3,14.66,3,.00,3,12.69,
1,2016,4,1620,607,11.91,3,43.15,3,.08,3,75.49,3,30.21,3,17.26,3,15.09,3,.00,3,12.71,
1,2016,4,1621,607,11.98,3,43.69,3,.07,3,72.47,3,30.21,3,17.66,3,13.59,3,.00,3,12.65,
1,2016,4,1622,607,11.88,3,44.17,3,.07,3,69.75,3,30.21,3,18.98,3,11.81,3,.00,3,12.66,
1,2016,4,1623,607,11.91,3,44.24,3,.07,3,66.73,3,30.22,3,17.95,3,14.05,3,.00,3,12.66,
1,2016,4,1624,607,11.95,3,44.14,3,.07,3,64.11,3,30.22,3,18.02,3,15.67,3,.00,3,12.68,
1,2016,4,1625,607,11.95,3,47.40,3,.06,3,61.50,3,30.22,3,17.41,3,15.60,3,.00,3,12.66,
1,2016,4,1626,607,11.91,3,44.54,3,.06,3,58.68,3,30.22,3,17.14,3,11.33,3,.00,3,12.65,
1,2016,4,1627,607,11.88,3,44.99,3,.06,3,56.16,3,30.21,3,16.61,3,12.13,3,.00,3,12.64,
1,2016,4,1628,607,11.81,3,50.89,3,.06,3,54.25,3,30.22,3,17.42,3,13.55,3,.00,3,12.63,
1,2016,4,1629,607,11.85,3,48.79,3,.05,3,51.64,3,30.22,3,17.64,3,11.62,3,.00,3,12.56,
1,2016,4,1630,607,11.91,3,47.50,3,.05,3,49.32,3,30.22,3,17.19,3,13.74,3,.00,3,12.60,
1,2016,4,1631,607,11.85,3,43.66,3,.05,3,46.91,3,30.22,3,17.96,3,16.78,3,.00,3,12.60,
1,2016,4,1632,607,11.85,3,46.14,3,.05,3,44.89,3,30.22,3,17.68,3,18.83,3,.00,3,12.58,
1,2016,4,1633,607,11.85,3,50.69,3,.05,3,42.68,3,30.22,3,16.62,3,21.60,3,.00,3,12.58,
1,2016,4,1634,607,11.85,3,44.65,3,.04,3,40.46,3,30.22,3,15.93,3,13.84,3,.00,3,12.57,
1,2016,4,1635,607,11.81,3,51.03,3,.04,3,38.65,3,30.22,3,16.91,3,15.33,3,.00,3,12.57,
1,2016,4,1636,607,11.81,3,45.94,3,.04,3,36.13,3,30.22,3,17.39,3,10.73,3,.00,3,12.52,
1,2016,4,1637,607,11.78,3,49.95,3,.04,3,34.12,3,30.22,3,17.34,3,14.80,3,.00,3,12.55,
1,2016,4,1638,607,11.78,3,52.22,3,.03,3,32.01,3,30.22,3,17.07,3,13.64,3,.00,3,12.55,
1,2016,4,1639,607,11.81,3,52.56,3,.03,3,30.10,3,30.22,3,15.93,3,9.04,3,.00,3,12.55,
1,2016,4,1640,607,11.78,3,49.78,3,.03,3,28.28,3,30.22,3,16.03,3,19.12,3,.00,3,12.54,
1,2016,4,1641,607,11.78,3,49.37,3,.03,3,26.88,3,30.22,3,16.87,3,7.62,3,.00,3,12.54,
1,2016,4,1642,607,11.75,3,51.03,3,.03,3,25.87,3,30.22,3,16.15,3,7.93,3,.00,3,12.54,
1,2016,4,1643,607,11.71,3,47.50,3,.02,3,24.56,3,30.22,3,15.70,3,11.88,3,.00,3,12.54,
1,2016,4,1644,607,11.64,3,49.27,3,.02,3,23.75,3,30.22,3,18.21,3,2.68,3,.00,3,12.53,
1,2016,4,1645,607,11.64,3,50.15,3,.02,3,22.85,3,30.22,3,19.19,3,6.32,3,.00,3,12.53,
1,2016,4,1646,607,11.54,3,48.21,3,.02,3,21.94,3,30.22,3,19.30,3,2.94,3,.00,3,12.52,
1,2016,4,1647,607,11.54,3,47.71,3,.02,3,21.14,3,30.22,3,19.42,3,12.10,3,.00,3,12.53,
1,2016,4,1648,607,11.48,3,45.16,3,.01,3,20.23,3,30.22,3,19.89,3,10.00,3,.00,3,12.52,
1,2016,4,1649,607,11.51,3,47.74,3,.01,3,19.43,3,30.22,3,19.98,3,12.70,3,.00,3,12.52,
1,2016,4,1650,607,11.51,3,48.15,3,.01,3,18.62,3,30.22,3,18.19,3,9.55,3,.00,3,12.46,
1,2016,4,1651,607,11.51,3,47.60,3,.01,3,17.72,3,30.22,3,17.95,3,13.93,3,.00,3,12.51,
1,2016,4,1652,607,11.51,3,50.42,3,.01,3,16.91,3,30.22,3,19.23,3,14.39,3,.00,3,12.48,
1,2016,4,1653,607,11.48,3,51.99,3,.01,3,16.21,3,30.22,3,18.18,3,11.09,3,.00,3,12.50,
1,2016,4,1654,607,11.44,3,51.00,3,.01,3,15.30,3,30.22,3,19.31,3,11.72,3,.00,3,12.50,
1,2016,4,1655,607,11.41,3,46.82,3,.01,3,14.39,3,30.22,3,18.89,3,11.52,3,.00,3,12.50,
1,2016,4,1656,607,11.37,3,43.29,3,.01,3,13.49,3,30.22,3,19.76,3,10.29,3,.00,3,12.49,
1,2016,4,1657,607,11.34,3,48.18,3,.01,3,12.68,3,30.23,3,17.82,3,16.15,3,.00,3,12.49,
1,2016,4,1658,607,11.34,3,53.31,3,.01,3,12.08,3,30.23,3,17.32,3,18.88,3,.00,3,12.49,
1,2016,4,1659,607,11.34,3,47.37,3,.01,3,11.07,3,30.23,3,16.84,3,12.66,3,.00,3,12.43,
1,2016,4,1700,607,11.41,3,55.18,3,.01,3,10.47,3,30.23,3,15.83,3,17.45,3,.00,3,12.46,
1,2016,4,1701,607,11.34,3,48.73,3,.01,3,9.56,3,30.23,3,17.46,3,11.52,3,.00,3,12.46,
1,2016,4,1702,607,11.31,3,51.48,3,.01,3,8.86,3,30.23,3,17.21,3,11.43,3,.00,3,12.46,
1,2016,4,1703,607,11.31,3,57.35,3,.00,3,8.25,3,30.23,3,16.58,3,18.08,3,.00,3,12.46,
1,2016,4,1704,607,11.27,3,54.40,3,.00,3,7.45,3,30.23,3,15.44,3,18.15,3,.00,3,12.46,
1,2016,4,1705,607,11.24,3,56.88,3,.00,3,6.74,3,30.23,3,16.19,3,22.71,3,.00,3,12.46,
1,2016,4,1706,607,11.04,3,45.81,3,.00,3,6.04,3,30.23,3,18.68,3,27.58,3,.00,3,12.42,
1,2016,4,1707,607,11.04,3,48.69,3,.00,3,5.44,3,30.23,3,18.99,3,25.99,3,.00,3,12.44,
1,2016,4,1708,607,10.90,3,46.42,3,.00,3,4.83,3,30.23,3,19.30,3,23.39,3,.00,3,12.44,
1,2016,4,1709,607,11.04,3,52.80,3,.00,3,4.43,3,30.23,3,17.92,3,28.50,3,.00,3,12.44,
1,2016,4,1710,607,10.93,3,47.64,3,.00,3,3.83,3,30.23,3,18.72,3,23.07,3,.00,3,12.44,
1,2016,4,1711,607,10.93,3,54.91,3,.00,3,3.42,3,30.23,3,18.00,3,17.70,3,.00,3,12.44,
1,2016,4,1712,607,10.90,3,54.26,3,.00,3,3.12,3,30.23,3,16.67,3,25.12,3,.00,3,12.44,
1,2016,4,1713,607,10.87,3,49.34,3,.00,3,2.72,3,30.23,3,17.14,3,21.79,3,.00,3,12.44,
1,2016,4,1714,607,10.90,3,48.18,3,.00,3,2.32,3,30.23,3,17.61,3,22.30,3,.00,3,12.44,
1,2016,4,1715,607,10.80,3,53.99,3,.00,3,2.01,3,30.23,3,18.40,3,21.65,3,.00,3,12.44,
1,2016,4,1716,607,10.76,3,52.12,3,.00,3,1.71,3,30.23,3,17.64,3,24.47,3,.00,3,12.44,
1,2016,4,1717,607,10.83,3,56.20,3,.00,3,1.51,3,30.23,3,18.01,3,24.37,3,.00,3,12.44,
1,2016,4,1718,607,10.80,3,50.76,3,.00,3,1.31,3,30.23,3,18.02,3,20.59,3,.00,3,12.44,
1,2016,4,1719,607,10.73,3,50.39,3,.00,3,1.01,3,30.23,3,18.24,3,26.42,3,.00,3,12.38,
1,2016,4,1720,607,10.80,3,54.57,3,.00,3,.81,3,30.23,3,16.83,3,21.00,3,.00,3,12.44,
1,2016,4,1721,607,10.76,3,50.76,3,.00,3,.70,3,30.23,3,17.84,3,18.32,3,.00,3,12.38,
1,2016,4,1722,607,10.70,3,53.48,3,.00,3,.60,3,30.23,3,18.74,3,20.30,3,.00,3,12.43,
1,2016,4,1723,607,10.76,3,51.04,3,.00,3,.40,3,30.23,3,18.68,3,17.99,3,.00,3,12.43,
1,2016,4,1724,607,10.70,3,56.54,3,.00,3,.40,3,30.23,3,19.17,3,17.09,3,.00,3,12.43,
1,2016,4,1725,607,10.80,3,55.86,3,.00,3,.20,3,30.23,3,17.47,3,10.08,3,.00,3,12.43,
1,2016,4,1726,607,10.73,3,48.76,3,.00,3,.20,3,30.23,3,17.85,3,19.38,3,.00,3,12.43,
1,2016,4,1727,607,10.70,3,56.20,3,.00,3,.20,3,30.23,3,18.39,3,19.17,3,.00,3,12.43,
1,2016,4,1728,607,10.73,3,52.80,3,.00,3,.20,3,30.23,3,16.19,3,31.37,3,.00,3,12.43,
1,2016,4,1729,607,10.66,3,50.46,3,.00,3,.00,3,30.24,3,16.76,3,24.64,3,.00,3,12.38,
1,2016,4,1730,607,10.66,3,54.09,3,.00,3,.00,3,30.23,3,15.91,3,23.99,3,.00,3,12.41,
1,2016,4,1731,607,10.63,3,54.02,3,.00,3,.00,3,30.23,3,15.98,3,24.18,3,.00,3,12.42,
1,2016,4,1732,607,10.66,3,58.51,3,.00,3,.00,3,30.24,3,15.46,3,23.24,3,.00,3,12.42,
1,2016,4,1733,607,10.63,3,52.84,3,.00,3,.00,3,30.24,3,15.81,3,21.84,3,.00,3,12.42,
1,2016,4,1734,607,10.53,3,49.58,3,.00,3,.00,3,30.24,3,16.34,3,16.68,3,.00,3,12.42,
1,2016,4,1735,607,10.56,3,53.96,3,.00,3,.00,3,30.24,3,16.77,3,15.21,3,.00,3,12.42,
1,2016,4,1736,607,10.53,3,56.94,3,.00,3,.00,3,30.24,3,16.66,3,17.55,3,.00,3,12.38,
1,2016,4,1737,607,10.56,3,53.85,3,.00,3,.00,3,30.24,3,16.34,3,18.97,3,.00,3,12.40,
1,2016,4,1738,607,10.53,3,53.21,3,.00,3,.00,3,30.24,3,15.43,3,26.98,3,.00,3,12.41,
1,2016,4,1739,607,10.53,3,49.07,3,.00,3,.00,3,30.24,3,16.29,3,20.01,3,.00,3,12.41,
1,2016,4,1740,607,10.49,3,55.89,3,.00,3,.00,3,30.24,3,17.62,3,23.63,3,.00,3,12.41,
1,2016,4,1741,607,10.56,3,53.51,3,.00,3,.00,3,30.24,3,16.88,3,22.71,3,.00,3,12.41,
1,2016,4,1742,607,10.49,3,57.08,3,.00,3,.00,3,30.24,3,17.95,3,11.74,3,.00,3,12.41,
1,2016,4,1743,607,10.39,3,51.58,3,.00,3,.10,3,30.24,3,16.97,3,20.49,3,.00,3,12.41,
1,2016,4,1744,607,10.42,3,49.64,3,.00,3,.10,3,30.25,3,17.17,3,16.61,3,.00,3,12.41,
1,2016,4,1745,607,10.42,3,56.88,3,.00,3,.00,3,30.24,3,16.62,3,20.30,3,.00,3,12.41,
1,2016,4,1746,607,10.42,3,51.68,3,.00,3,.00,3,30.25,3,17.02,3,16.25,3,.00,3,12.41,
1,2016,4,1747,607,10.32,3,56.91,3,.00,3,.00,3,30.24,3,15.96,3,30.79,3,.00,3,12.41,
1,2016,4,1748,607,10.25,3,49.92,3,.00,3,.00,3,30.24,3,18.63,3,22.86,3,.00,3,12.38,
1,2016,4,1749,607,10.25,3,55.65,3,.00,3,.00,3,30.25,3,16.67,3,20.28,3,.00,3,12.41,
1,2016,4,1750,607,10.15,3,51.78,3,.00,3,.10,3,30.25,3,15.91,3,23.94,3,.00,3,12.36,
1,2016,4,1751,607,10.05,3,55.11,3,.00,3,.00,3,30.25,3,15.83,3,24.54,3,.00,3,12.41,
1,2016,4,1752,607,10.15,3,55.65,3,.00,3,.00,3,30.25,3,15.81,3,21.12,3,.00,3,12.39,
1,2016,4,1753,607,10.15,3,54.36,3,.00,3,.00,3,30.25,3,15.71,3,19.55,3,.00,3,12.41,
1,2016,4,1754,607,10.05,3,53.17,3,.00,3,.00,3,30.25,3,16.42,3,18.27,3,.00,3,12.41,
1,2016,4,1755,607,9.98,3,55.28,3,.00,3,.00,3,30.25,3,16.82,3,20.66,3,.00,3,12.41,
1,2016,4,1756,607,10.02,3,58.64,3,.00,3,.00,3,30.25,3,17.27,3,23.94,3,.00,3,12.41,
1,2016,4,1757,607,10.02,3,52.80,3,.00,3,.00,3,30.25,3,17.40,3,17.62,3,.00,3,12.40,
1,2016,4,1758,607,9.98,3,51.92,3,.00,3,.10,3,30.25,3,17.72,3,16.97,3,.00,3,12.40,
1,2016,4,1759,607,9.95,3,51.95,3,.00,3,.00,3,30.26,3,17.90,3,15.57,3,.00,3,12.35,
1,2016,4,1800,607,9.98,3,51.44,3,.00,3,.00,3,30.25,3,17.67,3,19.07,3,.00,3,12.39,
1,2016,4,1801,607,9.98,3,53.11,3,.00,3,.00,3,30.25,3,16.48,3,14.68,3,.00,3,12.40,
1,2016,4,1802,607,9.92,3,58.00,3,.00,3,.00,3,30.26,3,17.42,3,22.69,3,.00,3,12.40,
1,2016,4,1803,607,10.02,3,54.87,3,.00,3,.00,3,30.26,3,20.22,3,21.14,3,.00,3,12.40,
1,2016,4,1804,607,10.02,3,56.16,3,.00,3,.00,3,30.26,3,18.23,3,10.75,3,.00,3,12.40,
1,2016,4,1805,607,9.95,3,51.34,3,.00,3,.00,3,30.26,3,19.68,3,13.62,3,.00,3,12.40,
1,2016,4,1806,607,10.12,3,61.26,3,.00,3,.00,3,30.26,3,17.53,3,23.60,3,.00,3,12.36,
1,2016,4,1807,607,9.98,3,53.35,3,.00,3,.00,3,30.26,3,19.65,3,17.65,3,.00,3,12.38,
1,2016,4,1808,607,10.09,3,59.49,3,.00,3,.00,3,30.26,3,19.59,3,13.07,3,.00,3,12.39,
1,2016,4,1809,607,10.02,3,51.44,3,.00,3,.00,3,30.26,3,20.47,3,6.15,3,.00,3,12.39,
1,2016,4,1810,607,9.88,3,53.24,3,.00,3,.00,3,30.26,3,20.51,3,10.44,3,.00,3,12.39,
1,2016,4,1811,607,9.95,3,56.37,3,.00,3,.00,3,30.26,3,19.61,3,7.18,3,.00,3,12.39,
1,2016,4,1812,607,9.92,3,55.89,3,.00,3,.00,3,30.26,3,19.48,3,2.41,3,.00,3,12.39,
1,2016,4,1813,607,9.92,3,56.91,3,.00,3,.00,3,30.26,3,17.28,3,9.21,3,.00,3,12.39,
1,2016,4,1814,607,9.92,3,54.40,3,.00,3,.00,3,30.26,3,21.61,3,14.54,3,.00,3,12.39,
1,2016,4,1815,607,9.81,3,56.84,3,.00,3,.00,3,30.26,3,22.05,3,6.22,3,.00,3,12.39,
1,2016,4,1816,607,9.92,3,56.30,3,.00,3,.00,3,30.26,3,22.02,3,15.02,3,.00,3,12.40,
1,2016,4,1817,607,9.92,3,59.05,3,.00,3,.00,3,30.26,3,20.56,3,20.40,3,.00,3,12.34,
1,2016,4,1818,607,9.92,3,55.08,3,.00,3,.00,3,30.26,3,20.79,3,10.66,3,.00,3,12.39,
1,2016,4,1819,607,9.78,3,58.61,3,.00,3,.00,3,30.26,3,21.67,3,10.27,3,.00,3,12.34,
1,2016,4,1820,607,9.75,3,55.42,3,.00,3,.00,3,30.26,3,21.92,3,12.51,3,.00,3,12.39,
1,2016,4,1821,607,9.75,3,56.95,3,.00,3,.00,3,30.26,3,20.78,3,12.03,3,.00,3,12.37,
1,2016,4,1822,607,9.75,3,59.12,3,.00,3,.00,3,30.26,3,19.49,3,15.79,3,.00,3,12.39,
1,2016,4,1823,607,9.78,3,59.02,3,.00,3,.00,3,30.27,3,19.77,3,9.74,3,.00,3,12.39,
1,2016,4,1824,607,9.72,3,54.51,3,.00,3,.00,3,30.26,3,22.72,3,6.94,3,.00,3,12.39,
1,2016,4,1825,607,9.68,3,53.01,3,.00,3,.00,3,30.26,3,22.31,3,11.53,3,.00,3,12.39,
1,2016,4,1826,607,9.68,3,61.64,3,.00,3,.00,3,30.27,3,23.02,3,11.16,3,.00,3,12.39,
1,2016,4,1827,607,9.62,3,54.17,3,.00,3,.00,3,30.26,3,23.56,3,13.48,3,.00,3,12.39,
1,2016,4,1828,607,9.62,3,53.86,3,.00,3,.00,3,30.27,3,22.27,3,11.91,3,.00,3,12.39,
1,2016,4,1829,607,9.55,3,58.18,3,.00,3,.00,3,30.27,3,22.78,3,13.19,3,.00,3,12.33,
1,2016,4,1830,607,9.55,3,55.76,3,.00,3,.00,3,30.27,3,18.95,3,11.43,3,.00,3,12.38,
1,2016,4,1831,607,9.62,3,62.63,3,.00,3,.00,3,30.27,3,18.28,3,7.89,3,.00,3,12.38,
1,2016,4,1832,607,9.65,3,60.35,3,.00,3,.00,3,30.27,3,18.57,3,10.10,3,.00,3,12.38,
1,2016,4,1833,607,9.59,3,57.33,3,.00,3,.00,3,30.27,3,18.91,3,7.38,3,.00,3,12.38,
1,2016,4,1834,607,9.55,3,59.23,3,.00,3,.00,3,30.27,3,20.64,3,13.17,3,.00,3,12.38,
1,2016,4,1835,607,9.62,3,54.65,3,.00,3,.00,3,30.27,3,21.54,3,12.25,3,.00,3,12.38,
1,2016,4,1836,607,9.52,3,55.39,3,.00,3,.00,3,30.27,3,21.16,3,9.72,3,.00,3,12.34,
1,2016,4,1837,607,9.52,3,54.41,3,.00,3,.00,3,30.27,3,19.28,3,11.36,3,.00,3,12.37,
1,2016,4,1838,607,9.48,3,59.81,3,.00,3,.00,3,30.27,3,19.82,3,14.49,3,.00,3,12.37,
1,2016,4,1839,607,9.55,3,56.92,3,.00,3,.00,3,30.27,3,19.33,3,10.88,3,.00,3,12.38,
1,2016,4,1840,607,9.49,3,58.99,3,.00,3,.00,3,30.27,3,18.96,3,10.39,3,.00,3,12.38,
1,2016,4,1841,607,9.59,3,57.30,3,.00,3,.00,3,30.27,3,19.97,3,6.25,3,.00,3,12.38,
1,2016,4,1842,607,9.45,3,56.82,3,.00,3,.00,3,30.27,3,19.37,3,5.16,3,.00,3,12.38,
1,2016,4,1843,607,9.49,3,58.79,3,.00,3,.00,3,30.27,3,18.35,3,5.35,3,.00,3,12.38,
1,2016,4,1844,607,9.45,3,61.58,3,.00,3,.00,3,30.27,3,19.38,3,2.87,3,.00,3,12.38,
1,2016,4,1845,607,9.42,3,60.08,3,.00,3,.00,3,30.27,3,19.10,3,1.04,3,.00,3,12.38,
1,2016,4,1846,607,9.35,3,55.94,3,.00,3,.00,3,30.27,3,19.07,3,9.50,3,.00,3,12.38,
1,2016,4,1847,607,9.35,3,59.92,3,.00,3,.00,3,30.27,3,17.74,3,6.92,3,.00,3,12.38,
1,2016,4,1848,607,9.35,3,58.12,3,.00,3,.00,3,30.28,3,19.16,3,13.53,3,.00,3,12.33,
1,2016,4,1849,607,9.22,3,55.33,3,.00,3,.00,3,30.28,3,18.49,3,11.33,3,.00,3,12.38,
1,2016,4,1850,607,9.25,3,58.46,3,.00,3,.00,3,30.28,3,20.18,3,6.27,3,.00,3,12.33,
1,2016,4,1851,607,9.18,3,63.62,3,.00,3,.10,3,30.28,3,19.66,3,17.00,3,.00,3,12.38,
1,2016,4,1852,607,9.18,3,53.73,3,.00,3,.00,3,30.28,3,20.10,3,7.84,3,.00,3,12.38,
1,2016,4,1853,607,9.29,3,63.38,3,.00,3,.00,3,30.28,3,18.26,3,3.16,3,.00,3,12.38,
1,2016,4,1854,607,9.18,3,58.15,3,.00,3,.00,3,30.28,3,19.37,3,17.77,3,.00,3,12.37,
1,2016,4,1855,607,9.15,3,58.08,3,.00,3,.00,3,30.28,3,19.45,3,10.85,3,.00,3,12.38,
1,2016,4,1856,607,9.08,3,58.52,3,.00,3,.00,3,30.28,3,19.56,3,3.02,3,.00,3,12.38,
1,2016,4,1857,607,9.12,3,59.92,3,.00,3,.00,3,30.28,3,18.73,3,12.03,3,.00,3,12.38,
1,2016,4,1858,607,9.12,3,56.79,3,.00,3,.00,3,30.28,3,20.14,3,5.86,3,.00,3,12.37,
1,2016,4,1859,607,9.08,3,59.78,3,.00,3,.00,3,30.28,3,19.78,3,5.47,3,.00,3,12.32,
1,2016,4,1900,607,8.98,3,55.60,3,.00,3,.00,3,30.28,3,19.71,3,1.57,3,.00,3,12.36,
1,2016,4,1901,607,8.98,3,57.51,3,.00,3,.10,3,30.28,3,19.93,3,14.81,3,.00,3,12.37,
1,2016,4,1902,607,8.91,3,55.13,3,.00,3,.00,3,30.28,3,18.73,3,10.76,3,.00,3,12.37,
1,2016,4,1903,607,8.91,3,54.92,3,.00,3,.10,3,30.28,3,18.09,3,9.31,3,.00,3,12.37,
1,2016,4,1904,607,9.01,3,61.00,3,.00,3,.00,3,30.28,3,18.22,3,6.27,3,.00,3,12.37,
1,2016,4,1905,607,8.98,3,57.81,3,.00,3,.00,3,30.28,3,19.80,3,4.90,3,.00,3,12.37,
1,2016,4,1906,607,8.88,3,58.29,3,.00,3,.00,3,30.28,3,18.21,3,9.43,3,.00,3,12.33,
1,2016,4,1907,607,9.01,3,62.40,3,.00,3,.00,3,30.28,3,17.58,3,12.32,3,.00,3,12.35,
1,2016,4,1908,607,8.95,3,60.33,3,.00,3,.00,3,30.28,3,18.03,3,11.82,3,.00,3,12.36,
1,2016,4,1909,607,8.91,3,57.54,3,.00,3,.00,3,30.28,3,20.00,3,8.39,3,.00,3,12.36,
1,2016,4,1910,607,8.91,3,61.11,3,.00,3,.00,3,30.28,3,19.81,3,1.28,3,.00,3,12.36,
1,2016,4,1911,607,8.95,3,61.11,3,.00,3,.10,3,30.28,3,18.93,3,10.03,3,.00,3,12.37,
1,2016,4,1912,607,8.88,3,64.61,3,.00,3,.00,3,30.29,3,19.60,3,15.60,3,.00,3,12.37,
1,2016,4,1913,607,8.81,3,62.16,3,.00,3,.10,3,30.29,3,18.99,3,12.37,3,.00,3,12.37,
1,2016,4,1914,607,8.84,3,60.46,3,.00,3,.00,3,30.28,3,18.07,3,12.35,3,.00,3,12.37,
1,2016,4,1915,607,8.74,3,55.26,3,.00,3,.00,3,30.29,3,19.89,3,15.75,3,.00,3,12.36,
1,2016,4,1916,607,8.78,3,64.40,3,.00,3,.00,3,30.29,3,20.15,3,21.22,3,.00,3,12.37,
1,2016,4,1917,607,8.71,3,60.90,3,.00,3,.00,3,30.28,3,20.13,3,10.80,3,.00,3,12.36,
1,2016,4,1918,607,8.74,3,55.84,3,.00,3,.10,3,30.29,3,19.70,3,10.47,3,.00,3,12.37,
1,2016,4,1919,607,8.71,3,59.04,3,.00,3,.00,3,30.28,3,21.97,3,9.72,3,.00,3,12.31,
1,2016,4,1920,607,8.64,3,61.18,3,.00,3,.00,3,30.29,3,21.72,3,13.92,3,.00,3,12.37,
1,2016,4,1921,607,8.57,3,58.29,3,.00,3,.00,3,30.29,3,21.80,3,13.05,3,.00,3,12.34,
1,2016,4,1922,607,8.57,3,55.77,3,.00,3,.00,3,30.29,3,22.09,3,7.98,3,.00,3,12.36,
1,2016,4,1923,607,8.51,3,59.17,3,.00,3,.00,3,30.29,3,20.67,3,10.03,3,.00,3,12.36,
1,2016,4,1924,607,8.54,3,58.97,3,.00,3,.10,3,30.29,3,19.83,3,1.76,3,.00,3,12.36,
1,2016,4,1925,607,8.51,3,55.81,3,.00,3,.00,3,30.29,3,20.26,3,9.72,3,.00,3,12.36,
1,2016,4,1926,607,8.51,3,58.93,3,.00,3,.00,3,30.29,3,20.12,3,12.95,3,.00,3,12.36,
1,2016,4,1927,607,8.61,3,60.53,3,.00,3,.00,3,30.29,3,20.28,3,12.59,3,.00,3,12.36,
1,2016,4,1928,607,8.51,3,57.54,3,.00,3,.10,3,30.29,3,20.72,3,14.08,3,.00,3,12.36,
1,2016,4,1929,607,8.47,3,61.28,3,.00,3,.00,3,30.29,3,19.89,3,12.30,3,.00,3,12.31,
1,2016,4,1930,607,8.51,3,60.43,3,.00,3,.00,3,30.29,3,20.07,3,18.59,3,.00,3,12.35,
1,2016,4,1931,607,8.40,3,57.81,3,.00,3,.10,3,30.29,3,19.30,3,11.60,3,.00,3,12.35,
1,2016,4,1932,607,8.37,3,61.99,3,.00,3,.10,3,30.29,3,19.88,3,4.78,3,.00,3,12.36,
1,2016,4,1933,607,8.44,3,58.90,3,.00,3,.10,3,30.29,3,19.86,3,11.36,3,.00,3,12.36,
1,2016,4,1934,607,8.37,3,63.69,3,.00,3,.00,3,30.29,3,19.97,3,11.89,3,.00,3,12.36,
1,2016,4,1935,607,8.47,3,64.20,3,.00,3,.00,3,30.29,3,18.01,3,15.65,3,.00,3,12.36,
1,2016,4,1936,607,8.44,3,60.90,3,.00,3,.00,3,30.29,3,18.07,3,24.62,3,.00,3,12.31,
1,2016,4,1937,607,8.51,3,61.68,3,.00,3,.00,3,30.29,3,18.27,3,15.39,3,.00,3,12.34,
1,2016,4,1938,607,8.47,3,66.92,3,.00,3,.10,3,30.29,3,16.15,3,15.46,3,.00,3,12.35,
1,2016,4,1939,607,8.61,3,59.17,3,.00,3,.00,3,30.30,3,17.60,3,13.51,3,.00,3,12.35,
1,2016,4,1940,607,8.37,3,61.96,3,.00,3,.00,3,30.29,3,18.58,3,22.19,3,.00,3,12.35,
1,2016,4,1941,607,8.44,3,66.07,3,.00,3,.00,3,30.30,3,17.35,3,8.80,3,.00,3,12.35,
1,2016,4,1942,607,8.47,3,59.00,3,.00,3,.00,3,30.30,3,18.87,3,15.53,3,.00,3,12.35,
1,2016,4,1943,607,8.44,3,61.11,3,.00,3,.00,3,30.29,3,18.71,3,5.84,3,.00,3,12.35,
1,2016,4,1944,607,8.40,3,65.90,3,.00,3,.00,3,30.29,3,18.19,3,16.09,3,.00,3,12.35,
1,2016,4,1945,607,8.30,3,58.15,3,.00,3,.10,3,30.29,3,18.31,3,21.56,3,.00,3,12.35,
1,2016,4,1946,607,8.34,3,65.56,3,.00,3,.00,3,30.29,3,17.80,3,15.17,3,.00,3,12.35,
1,2016,4,1947,607,8.27,3,62.81,3,.00,3,.00,3,30.29,3,19.07,3,29.37,3,.00,3,12.35,
1,2016,4,1948,607,8.44,3,66.54,3,.00,3,.00,3,30.29,3,17.33,3,22.69,3,.00,3,12.30,
1,2016,4,1949,607,8.37,3,60.84,3,.00,3,.10,3,30.30,3,18.63,3,18.30,3,.00,3,12.35,
1,2016,4,1950,607,8.30,3,65.32,3,.00,3,.00,3,30.29,3,17.46,3,16.81,3,.00,3,12.30,
1,2016,4,1951,607,8.27,3,64.27,3,.00,3,.00,3,30.30,3,18.93,3,25.97,3,.00,3,12.35,
1,2016,4,1952,607,8.37,3,60.67,3,.00,3,.10,3,30.29,3,17.80,3,23.56,3,.00,3,12.35,
1,2016,4,1953,607,8.20,3,59.04,3,.00,3,.00,3,30.30,3,19.65,3,17.48,3,.00,3,12.35,
1,2016,4,1954,607,8.20,3,66.54,3,.00,3,.00,3,30.30,3,19.13,3,23.44,3,.00,3,12.35,
1,2016,4,1955,607,8.10,3,61.35,3,.00,3,.00,3,30.30,3,18.35,3,12.49,3,.00,3,12.35,
1,2016,4,1956,607,8.17,3,60.46,3,.00,3,.00,3,30.30,3,17.61,3,18.18,3,.00,3,12.35,
1,2016,4,1957,607,8.06,3,59.61,3,.00,3,.00,3,30.30,3,17.76,3,21.87,3,.00,3,12.35,
1,2016,4,1958,607,8.06,3,60.16,3,.00,3,.00,3,30.30,3,20.30,3,15.84,3,.00,3,12.35,
1,2016,4,1959,607,8.06,3,64.91,3,.00,3,.00,3,30.30,3,18.17,3,18.71,3,.00,3,12.30,
1,2016,4,2000,607,8.10,3,59.54,3,.00,3,.10,3,30.30,3,17.25,3,17.99,3,.00,3,12.34,
1,2016,4,2001,607,8.06,3,61.24,3,.00,3,.00,3,30.30,3,19.43,3,12.25,3,.00,3,12.34,
1,2016,4,2002,607,8.23,3,68.78,3,.00,3,.00,3,30.30,3,17.53,3,20.93,3,.00,3,12.34,
1,2016,4,2003,607,8.06,3,61.92,3,.00,3,.10,3,30.30,3,17.45,3,20.91,3,.00,3,12.34,
1,2016,4,2004,607,8.03,3,61.89,3,.00,3,.00,3,30.30,3,18.57,3,21.99,3,.00,3,12.34,
1,2016,4,2005,607,8.10,3,61.82,3,.00,3,.00,3,30.30,3,17.98,3,15.58,3,.00,3,12.34,
1,2016,4,2006,607,7.93,3,62.30,3,.00,3,.00,3,30.31,3,18.44,3,24.00,3,.00,3,12.30,
1,2016,4,2007,607,8.03,3,64.30,3,.00,3,.00,3,30.30,3,18.26,3,13.99,3,.00,3,12.33,
1,2016,4,2008,607,7.96,3,59.68,3,.00,3,.10,3,30.30,3,18.05,3,18.47,3,.00,3,12.34,
1,2016,4,2009,607,7.96,3,66.51,3,.00,3,.00,3,30.30,3,16.75,3,19.75,3,.00,3,12.34,
1,2016,4,2010,607,8.00,3,64.54,3,.00,3,.00,3,30.31,3,18.02,3,20.52,3,.00,3,12.34,
1,2016,4,2011,607,7.96,3,62.57,3,.00,3,.00,3,30.30,3,17.43,3,17.12,3,.00,3,12.34,
1,2016,4,2012,607,7.89,3,61.14,3,.00,3,.00,3,30.30,3,17.41,3,18.67,3,.00,3,12.34,
1,2016,4,2013,607,7.96,3,62.77,3,.00,3,.00,3,30.30,3,17.35,3,19.51,3,.00,3,12.34,
1,2016,4,2014,607,7.89,3,58.08,3,.00,3,.00,3,30.30,3,18.56,3,18.64,3,.00,3,12.34,
1,2016,4,2015,607,7.83,3,62.70,3,.00,3,.00,3,30.30,3,18.63,3,19.75,3,.00,3,12.34,
1,2016,4,2016,607,7.83,3,60.70,3,.00,3,.00,3,30.31,3,18.74,3,22.09,3,.00,3,12.34,
1,2016,4,2017,607,7.83,3,59.24,3,.00,3,.00,3,30.30,3,19.15,3,16.71,3,.00,3,12.34,
1,2016,4,2018,607,7.79,3,62.19,3,.00,3,.00,3,30.30,3,17.42,3,24.07,3,.00,3,12.34,
1,2016,4,2019,607,7.89,3,67.83,3,.00,3,.00,3,30.30,3,17.07,3,18.96,3,.00,3,12.29,
1,2016,4,2020,607,7.96,3,69.63,3,.00,3,.00,3,30.30,3,15.96,3,26.17,3,.00,3,12.34,
1,2016,4,2021,607,7.93,3,68.44,3,.00,3,.00,3,30.30,3,17.06,3,10.54,3,.00,3,12.32,
1,2016,4,2022,607,8.00,3,60.26,3,.00,3,.00,3,30.30,3,17.33,3,17.58,3,.00,3,12.34,
1,2016,4,2023,607,7.93,3,64.91,3,.00,3,.10,3,30.30,3,17.19,3,20.57,3,.00,3,12.34,
1,2016,4,2024,607,7.83,3,62.67,3,.00,3,.00,3,30.31,3,17.84,3,22.81,3,.00,3,12.34,
1,2016,4,2025,607,7.89,3,66.92,3,.00,3,.00,3,30.31,3,17.12,3,17.61,3,.00,3,12.34,
1,2016,4,2026,607,7.76,3,61.41,3,.00,3,.00,3,30.31,3,18.71,3,20.96,3,.00,3,12.34,
1,2016,4,2027,607,7.79,3,60.12,3,.00,3,.00,3,30.30,3,18.11,3,26.34,3,.00,3,12.34,
1,2016,4,2028,607,7.72,3,64.16,3,.00,3,.00,3,30.31,3,17.17,3,24.50,3,.00,3,12.34,
1,2016,4,2029,607,7.72,3,60.26,3,.00,3,.00,3,30.31,3,17.18,3,34.17,3,.00,3,12.28,
1,2016,4,2030,607,7.72,3,60.22,3,.00,3,.00,3,30.31,3,17.57,3,13.60,3,.00,3,12.32,
1,2016,4,2031,607,7.76,3,62.30,3,.00,3,.00,3,30.31,3,17.75,3,19.08,3,.00,3,12.33,
1,2016,4,2032,607,7.72,3,66.24,3,.00,3,.00,3,30.31,3,16.71,3,21.78,3,.00,3,12.33,
1,2016,4,2033,607,7.69,3,59.44,3,.00,3,.00,3,30.31,3,16.27,3,27.93,3,.00,3,12.33,
1,2016,4,2034,607,7.69,3,59.85,3,.00,3,.00,3,30.31,3,16.64,3,22.60,3,.00,3,12.34,
1,2016,4,2035,607,7.72,3,64.67,3,.00,3,.00,3,30.30,3,16.71,3,21.92,3,.00,3,12.34,
1,2016,4,2036,607,7.69,3,62.81,3,.00,3,.00,3,30.31,3,17.62,3,20.98,3,.00,3,12.29,
1,2016,4,2037,607,7.69,3,61.48,3,.00,3,.00,3,30.31,3,16.86,3,23.44,3,.00,3,12.32,
1,2016,4,2038,607,7.62,3,62.91,3,.00,3,.00,3,30.31,3,17.49,3,22.53,3,.00,3,12.32,
1,2016,4,2039,607,7.59,3,60.05,3,.00,3,.00,3,30.31,3,16.33,3,25.64,3,.00,3,12.32,
1,2016,4,2040,607,7.62,3,62.64,3,.00,3,.00,3,30.31,3,17.43,3,18.91,3,.00,3,12.32,
1,2016,4,2041,607,7.55,3,62.50,3,.00,3,.00,3,30.31,3,17.46,3,24.62,3,.00,3,12.32,
1,2016,4,2042,607,7.52,3,62.53,3,.00,3,.00,3,30.31,3,16.30,3,27.93,3,.00,3,12.33,
1,2016,4,2043,607,7.52,3,59.95,3,.00,3,.00,3,30.31,3,16.36,3,18.96,3,.00,3,12.33,
1,2016,4,2044,607,7.55,3,68.75,3,.00,3,.00,3,30.31,3,15.81,3,24.84,3,.00,3,12.32,
1,2016,4,2045,607,7.52,3,60.50,3,.00,3,.00,3,30.31,3,15.64,3,32.97,3,.00,3,12.33,
1,2016,4,2046,607,7.62,3,65.69,3,.00,3,.00,3,30.30,3,16.01,3,23.66,3,.00,3,12.32,
1,2016,4,2047,607,7.52,3,62.02,3,.00,3,.00,3,30.30,3,15.53,3,29.11,3,.00,3,12.33,
1,2016,4,2048,607,7.45,3,60.09,3,.00,3,.00,3,30.31,3,17.17,3,16.64,3,.00,3,12.28,
1,2016,4,2049,607,7.39,3,61.51,3,.00,3,.00,3,30.31,3,16.33,3,24.09,3,.00,3,12.33,
1,2016,4,2050,607,7.39,3,60.29,3,.00,3,.00,3,30.30,3,17.25,3,20.31,3,.00,3,12.28,
1,2016,4,2051,607,7.42,3,65.22,3,.00,3,.00,3,30.30,3,15.24,3,21.46,3,.00,3,12.32,
1,2016,4,2052,607,7.42,3,62.74,3,.00,3,.00,3,30.30,3,15.92,3,25.61,3,.00,3,12.33,
1,2016,4,2053,607,7.39,3,63.55,3,.00,3,.00,3,30.30,3,15.69,3,24.04,3,.00,3,12.32,
1,2016,4,2054,607,7.39,3,63.82,3,.00,3,.00,3,30.31,3,15.85,3,18.47,3,.00,3,12.33,
1,2016,4,2055,607,7.49,3,65.73,3,.00,3,.00,3,30.30,3,15.08,3,22.24,3,.00,3,12.32,
1,2016,4,2056,607,7.49,3,67.02,3,.00,3,.00,3,30.30,3,13.77,3,21.85,3,.00,3,12.33,
1,2016,4,2057,607,7.55,3,68.61,3,.00,3,.00,3,30.31,3,14.51,3,20.40,3,.00,3,12.32,
1,2016,4,2058,607,7.52,3,63.32,3,.00,3,.00,3,30.30,3,15.03,3,21.56,3,.00,3,12.32,
1,2016,4,2059,607,7.42,3,60.46,3,.00,3,.00,3,30.30,3,16.82,3,23.76,3,.00,3,12.27,
1,2016,4,2100,607,7.42,3,61.89,3,.00,3,.00,3,30.30,3,16.40,3,25.73,3,.00,3,12.31,
1,2016,4,2101,607,7.35,3,63.65,3,.00,3,.00,3,30.30,3,16.34,3,13.77,3,.00,3,12.32,
1,2016,4,2102,607,7.42,3,66.78,3,.00,3,.00,3,30.30,3,15.24,3,17.24,3,.00,3,12.32,
1,2016,4,2103,607,7.42,3,61.65,3,.00,3,.00,3,30.30,3,15.77,3,20.26,3,.00,3,12.32,
1,2016,4,2104,607,7.35,3,62.23,3,.00,3,.00,3,30.30,3,15.09,3,15.84,3,.00,3,12.32,
1,2016,4,2105,607,7.42,3,66.17,3,.00,3,.00,3,30.31,3,15.29,3,16.69,3,.00,3,12.32,
1,2016,4,2106,607,7.35,3,64.30,3,.00,3,.00,3,30.31,3,15.89,3,16.50,3,.00,3,12.28,
1,2016,4,2107,607,7.42,3,63.52,3,.00,3,.00,3,30.31,3,14.58,3,21.73,3,.00,3,12.31,
1,2016,4,2108,607,7.32,3,61.01,3,.00,3,.10,3,30.31,3,15.26,3,20.28,3,.00,3,12.31,
1,2016,4,2109,607,7.35,3,66.17,3,.00,3,.00,3,30.31,3,14.77,3,17.61,3,.00,3,12.31,
1,2016,4,2110,607,7.39,3,68.89,3,.00,3,.00,3,30.31,3,14.53,3,12.18,3,.00,3,12.31,
1,2016,4,2111,607,7.32,3,59.65,3,.00,3,.00,3,30.31,3,15.47,3,14.81,3,.00,3,12.32,
1,2016,4,2112,607,7.22,3,62.36,3,.00,3,.00,3,30.31,3,15.57,3,13.07,3,.00,3,12.32,
1,2016,4,2113,607,7.25,3,61.92,3,.00,3,.00,3,30.31,3,15.46,3,21.27,3,.00,3,12.32,
1,2016,4,2114,607,7.25,3,61.55,3,.00,3,.00,3,30.31,3,15.99,3,15.92,3,.00,3,12.32,
1,2016,4,2115,607,7.18,3,62.37,3,.00,3,.00,3,30.31,3,14.98,3,25.13,3,.00,3,12.32,
1,2016,4,2116,607,7.32,3,63.55,3,.00,3,.00,3,30.31,3,14.39,3,6.58,3,.00,3,12.31,
1,2016,4,2117,607,7.32,3,61.31,3,.00,3,.00,3,30.31,3,15.22,3,16.26,3,.00,3,12.31,
1,2016,4,2118,607,7.28,3,61.31,3,.00,3,.00,3,30.31,3,14.50,3,19.03,3,.00,3,12.31,
1,2016,4,2119,607,7.28,3,66.14,3,.00,3,.00,3,30.31,3,13.72,3,12.32,3,.00,3,12.26,
1,2016,4,2120,607,7.39,3,63.73,3,.00,3,.00,3,30.31,3,15.02,3,13.65,3,.00,3,12.32,
1,2016,4,2121,607,7.39,3,62.27,3,.00,3,.00,3,30.31,3,14.41,3,15.58,3,.00,3,12.29,
1,2016,4,2122,607,7.35,3,62.40,3,.00,3,.00,3,30.31,3,13.19,3,17.15,3,.00,3,12.32,
1,2016,4,2123,607,7.32,3,63.32,3,.00,3,.00,3,30.31,3,13.19,3,23.97,3,.00,3,12.32,
1,2016,4,2124,607,7.35,3,67.70,3,.00,3,.00,3,30.31,3,13.27,3,17.94,3,.00,3,12.31,
1,2016,4,2125,607,7.45,3,67.77,3,.00,3,.00,3,30.31,3,12.79,3,16.52,3,.00,3,12.31,
1,2016,4,2126,607,7.32,3,60.23,3,.00,3,.00,3,30.31,3,14.05,3,6.58,3,.00,3,12.31,
1,2016,4,2127,607,7.29,3,66.51,3,.00,3,.00,3,30.32,3,13.99,3,12.01,3,.00,3,12.31,
1,2016,4,2128,607,7.32,3,62.88,3,.00,3,.00,3,30.32,3,14.04,3,19.10,3,.00,3,12.31,
1,2016,4,2129,607,7.29,3,63.15,3,.00,3,.00,3,30.32,3,13.01,3,17.90,3,.00,3,12.27,
1,2016,4,2130,607,7.22,3,61.72,3,.00,3,.10,3,30.32,3,14.50,3,15.34,3,.00,3,12.30,
1,2016,4,2131,607,7.29,3,67.67,3,.00,3,.00,3,30.32,3,14.04,3,11.22,3,.00,3,12.31,
1,2016,4,2132,607,7.22,3,63.66,3,.00,3,.00,3,30.31,3,13.85,3,14.93,3,.00,3,12.31,
1,2016,4,2133,607,7.18,3,64.00,3,.00,3,.00,3,30.32,3,13.36,3,10.56,3,.00,3,12.31,
1,2016,4,2134,607,7.12,3,64.07,3,.00,3,.00,3,30.32,3,13.11,3,18.69,3,.00,3,12.31,
1,2016,4,2135,607,7.22,3,63.87,3,.00,3,.00,3,30.32,3,12.14,3,22.05,3,.00,3,12.32,
1,2016,4,2136,607,7.25,3,63.32,3,.00,3,.00,3,30.32,3,13.36,3,24.34,3,.00,3,12.27,
1,2016,4,2137,607,7.29,3,65.77,3,.00,3,.00,3,30.32,3,14.24,3,15.24,3,.00,3,12.30,
1,2016,4,2138,607,7.32,3,66.35,3,.00,3,.00,3,30.32,3,12.77,3,8.90,3,.00,3,12.30,
1,2016,4,2139,607,7.29,3,68.45,3,.00,3,.00,3,30.32,3,13.46,3,10.44,3,.00,3,12.30,
1,2016,4,2140,607,7.22,3,64.88,3,.00,3,.00,3,30.32,3,14.57,3,20.77,3,.00,3,12.30,
1,2016,4,2141,607,7.19,3,67.40,3,.00,3,.00,3,30.32,3,13.00,3,33.02,3,.00,3,12.31,
1,2016,4,2142,607,7.19,3,63.70,3,.00,3,.00,3,30.32,3,12.66,3,19.13,3,.00,3,12.31,
1,2016,4,2143,607,7.15,3,70.08,3,.00,3,.00,3,30.32,3,12.63,3,4.44,3,.00,3,12.31,
1,2016,4,2144,607,7.22,3,64.44,3,.00,3,.10,3,30.32,3,12.28,3,23.42,3,.00,3,12.32,
1,2016,4,2145,607,7.15,3,66.58,3,.00,3,.00,3,30.32,3,14.01,3,13.70,3,.00,3,12.31,
1,2016,4,2146,607,7.19,3,66.04,3,.00,3,.00,3,30.32,3,13.86,3,15.34,3,.00,3,12.31,
1,2016,4,2147,607,7.22,3,66.04,3,.00,3,.00,3,30.32,3,13.21,3,19.22,3,.00,3,12.31,
1,2016,4,2148,607,7.26,3,66.35,3,.00,3,.00,3,30.32,3,12.40,3,23.45,3,.00,3,12.26,
1,2016,4,2149,607,7.19,3,62.98,3,.00,3,.00,3,30.32,3,14.07,3,19.56,3,.00,3,12.31,
1,2016,4,2150,607,7.19,3,65.53,3,.00,3,.00,3,30.32,3,13.01,3,17.41,3,.00,3,12.26,
1,2016,4,2151,607,7.15,3,64.58,3,.00,3,.00,3,30.32,3,14.14,3,15.10,3,.00,3,12.31,
1,2016,4,2152,607,7.12,3,61.52,3,.00,3,.00,3,30.32,3,14.61,3,19.34,3,.00,3,12.31,
1,2016,4,2153,607,7.05,3,64.79,3,.00,3,.00,3,30.32,3,12.08,3,15.36,3,.00,3,12.31,
1,2016,4,2154,607,7.15,3,65.26,3,.00,3,.00,3,30.31,3,13.84,3,20.84,3,.00,3,12.31,
1,2016,4,2155,607,7.09,3,63.43,3,.00,3,.00,3,30.31,3,12.60,3,16.64,3,.00,3,12.31,
1,2016,4,2156,607,7.05,3,65.09,3,.00,3,.00,3,30.31,3,14.11,3,10.37,3,.00,3,12.30,
1,2016,4,2157,607,7.02,3,63.22,3,.00,3,.00,3,30.31,3,12.72,3,24.99,3,.00,3,12.30,
1,2016,4,2158,607,7.12,3,61.25,3,.00,3,.00,3,30.31,3,14.33,3,16.43,3,.00,3,12.31,
1,2016,4,2159,607,7.19,3,66.93,3,.00,3,.00,3,30.32,3,12.94,3,18.21,3,.00,3,12.25,
1,2016,4,2200,607,7.05,3,62.44,3,.00,3,.00,3,30.31,3,15.23,3,19.20,3,.00,3,12.30,
1,2016,4,2201,607,7.05,3,64.14,3,.00,3,.00,3,30.31,3,13.84,3,25.23,3,.00,3,12.30,
1,2016,4,2202,607,7.09,3,63.87,3,.00,3,.00,3,30.31,3,12.15,3,17.34,3,.00,3,12.30,
1,2016,4,2203,607,7.12,3,65.60,3,.00,3,.00,3,30.31,3,12.93,3,14.18,3,.00,3,12.30,
1,2016,4,2204,607,7.12,3,64.85,3,.00,3,.10,3,30.31,3,13.02,3,27.76,3,.00,3,12.30,
1,2016,4,2205,607,7.12,3,63.94,3,.00,3,.00,3,30.31,3,13.32,3,33.05,3,.00,3,12.30,
1,2016,4,2206,607,7.09,3,66.96,3,.00,3,.00,3,30.31,3,11.56,3,27.43,3,.00,3,12.26,
1,2016,4,2207,607,7.09,3,67.78,3,.00,3,.00,3,30.32,3,12.92,3,21.15,3,.00,3,12.29,
1,2016,4,2208,607,7.19,3,62.55,3,.00,3,.00,3,30.32,3,13.39,3,28.08,3,.00,3,12.29,
1,2016,4,2209,607,7.12,3,64.62,3,.00,3,.00,3,30.32,3,15.13,3,24.29,3,.00,3,12.30,
1,2016,4,2210,607,7.09,3,63.05,3,.00,3,.10,3,30.32,3,14.83,3,14.88,3,.00,3,12.30,
1,2016,4,2211,607,7.05,3,64.65,3,.00,3,.00,3,30.32,3,15.57,3,34.71,3,.00,3,12.30,
1,2016,4,2212,607,7.09,3,64.11,3,.00,3,.10,3,30.32,3,15.42,3,31.84,3,.00,3,12.30,
1,2016,4,2213,607,7.16,3,65.64,3,.00,3,.00,3,30.32,3,16.08,3,25.18,3,.00,3,12.30,
1,2016,4,2214,607,7.12,3,61.70,3,.00,3,.10,3,30.32,3,17.39,3,26.36,3,.00,3,12.30,
1,2016,4,2215,607,7.09,3,60.17,3,.00,3,.10,3,30.32,3,15.87,3,26.78,3,.00,3,12.30,
1,2016,4,2216,607,7.16,3,62.38,3,.00,3,.00,3,30.32,3,15.23,3,25.26,3,.00,3,12.30,
1,2016,4,2217,607,7.12,3,70.26,3,.00,3,.00,3,30.32,3,13.84,3,20.58,3,.00,3,12.30,
1,2016,4,2218,607,7.16,3,62.48,3,.00,3,.00,3,30.32,3,14.93,3,25.79,3,.00,3,12.30,
1,2016,4,2219,607,7.02,3,61.87,3,.00,3,.00,3,30.32,3,16.68,3,26.32,3,.00,3,12.25,
1,2016,4,2220,607,7.09,3,67.07,3,.00,3,.00,3,30.32,3,15.77,3,13.65,3,.00,3,12.30,
1,2016,4,2221,607,7.12,3,67.51,3,.00,3,.00,3,30.32,3,15.30,3,28.80,3,.00,3,12.25,
1,2016,4,2222,607,7.12,3,65.84,3,.00,3,.00,3,30.32,3,15.20,3,31.45,3,.00,3,12.30,
1,2016,4,2223,607,7.19,3,66.38,3,.00,3,.00,3,30.32,3,15.27,3,24.68,3,.00,3,12.30,
1,2016,4,2224,607,7.09,3,64.52,3,.00,3,.00,3,30.32,3,17.31,3,31.55,3,.00,3,12.30,
1,2016,4,2225,607,7.22,3,64.01,3,.00,3,.10,3,30.32,3,20.96,3,29.36,3,.00,3,12.30,
1,2016,4,2226,607,7.29,3,61.93,3,.00,3,.00,3,30.32,3,19.57,3,36.23,3,.00,3,12.30,
1,2016,4,2227,607,7.26,3,63.33,3,.00,3,.00,3,30.32,3,19.41,3,37.82,3,.00,3,12.29,
1,2016,4,2228,607,7.39,3,59.96,3,.00,3,.00,3,30.32,3,24.22,3,38.18,3,.00,3,12.30,
1,2016,4,2229,607,7.43,3,65.33,3,.00,3,.00,3,30.32,3,21.06,3,48.41,3,.00,3,12.24,
1,2016,4,2230,607,7.36,3,66.01,3,.00,3,.00,3,30.32,3,17.95,3,23.33,3,.00,3,12.29,
1,2016,4,2231,607,7.43,3,61.63,3,.00,3,.00,3,30.32,3,19.06,3,32.64,3,.00,3,12.29,
1,2016,4,2232,607,7.49,3,65.06,3,.00,3,.00,3,30.32,3,20.29,3,34.40,3,.00,3,12.29,
1,2016,4,2233,607,7.39,3,58.57,3,.00,3,.10,3,30.32,3,23.05,3,42.09,3,.00,3,12.29,
1,2016,4,2234,607,7.39,3,63.97,3,.00,3,.00,3,30.32,3,22.63,3,42.50,3,.00,3,12.29,
1,2016,4,2235,607,7.36,3,67.51,3,.00,3,.00,3,30.32,3,21.65,3,21.88,3,.00,3,12.29,
1,2016,4,2236,607,7.43,3,67.64,3,.00,3,.00,3,30.32,3,21.32,3,28.39,3,.00,3,12.25,
1,2016,4,2237,607,7.39,3,62.17,3,.00,3,.00,3,30.31,3,22.11,3,30.95,3,.00,3,12.28,
1,2016,4,2238,607,7.46,3,64.82,3,.00,3,.00,3,30.32,3,23.03,3,40.02,3,.00,3,12.29,
1,2016,4,2239,607,7.43,3,64.58,3,.00,3,.00,3,30.32,3,22.46,3,43.78,3,.00,3,12.29,
1,2016,4,2240,607,7.39,3,66.62,3,.00,3,.00,3,30.32,3,18.63,3,39.41,3,.00,3,12.29,
1,2016,4,2241,607,7.32,3,66.18,3,.00,3,.00,3,30.31,3,21.43,3,39.94,3,.00,3,12.29,
1,2016,4,2242,607,7.39,3,63.87,3,.00,3,.00,3,30.32,3,20.28,3,37.27,3,.00,3,12.29,
1,2016,4,2243,607,7.33,3,64.96,3,.00,3,.00,3,30.32,3,20.47,3,35.10,3,.00,3,12.29,
1,2016,4,2244,607,7.32,3,66.25,3,.00,3,.00,3,30.32,3,18.70,3,47.28,3,.00,3,12.29,
1,2016,4,2245,607,7.49,3,62.38,3,.00,3,.00,3,30.32,3,22.55,3,46.92,3,.00,3,12.29,
1,2016,4,2246,607,7.43,3,67.23,3,.00,3,.00,3,30.32,3,22.40,3,32.03,3,.00,3,12.29,
1,2016,4,2247,607,7.36,3,61.12,3,.00,3,.00,3,30.32,3,24.14,3,36.62,3,.00,3,12.29,
1,2016,4,2248,607,7.33,3,64.69,3,.00,3,.00,3,30.32,3,23.59,3,35.00,3,.00,3,12.29,
1,2016,4,2249,607,7.33,3,65.03,3,.00,3,.00,3,30.31,3,24.31,3,37.36,3,.00,3,12.29,
1,2016,4,2250,607,7.22,3,61.83,3,.00,3,.10,3,30.32,3,23.61,3,41.85,3,.00,3,12.24,
1,2016,4,2251,607,7.22,3,62.10,3,.00,3,.10,3,30.32,3,24.57,3,38.79,3,.00,3,12.29,
1,2016,4,2252,607,7.19,3,60.71,3,.00,3,.00,3,30.31,3,24.94,3,42.36,3,.00,3,12.27,
1,2016,4,2253,607,7.19,3,63.22,3,.00,3,.00,3,30.32,3,24.40,3,46.29,3,.00,3,12.29,
1,2016,4,2254,607,7.19,3,62.61,3,.00,3,.00,3,30.32,3,23.67,3,47.04,3,.00,3,12.29,
1,2016,4,2255,607,7.16,3,59.15,3,.00,3,.00,3,30.32,3,24.27,3,34.16,3,.00,3,12.29,
1,2016,4,2256,607,7.22,3,69.48,3,.00,3,.00,3,30.32,3,21.89,3,37.29,3,.00,3,12.29,
1,2016,4,2257,607,7.16,3,64.38,3,.00,3,.00,3,30.32,3,22.75,3,32.97,3,.00,3,12.29,
1,2016,4,2258,607,7.19,3,65.03,3,.00,3,.00,3,30.32,3,21.65,3,37.48,3,.00,3,12.30,
1,2016,4,2259,607,7.12,3,60.30,3,.00,3,.00,3,30.31,3,22.85,3,37.80,3,.00,3,12.24,
1,2016,4,2300,607,7.09,3,60.47,3,.00,3,.00,3,30.32,3,25.85,3,37.53,3,.00,3,12.28,
1,2016,4,2301,607,7.09,3,64.38,3,.00,3,.10,3,30.32,3,22.82,3,42.62,3,.00,3,12.28,
1,2016,4,2302,607,6.99,3,64.79,3,.00,3,.00,3,30.31,3,23.58,3,37.63,3,.00,3,12.29,
1,2016,4,2303,607,7.09,3,59.76,3,.00,3,.00,3,30.31,3,24.63,3,42.94,3,.00,3,12.29,
1,2016,4,2304,607,7.02,3,66.42,3,.00,3,.00,3,30.32,3,23.00,3,43.42,3,.00,3,12.29,
1,2016,4,2305,607,7.09,3,64.04,3,.00,3,.00,3,30.31,3,23.07,3,32.13,3,.00,3,12.29,
1,2016,4,2306,607,7.05,3,64.79,3,.00,3,.00,3,30.32,3,22.63,3,38.81,3,.00,3,12.25,
1,2016,4,2307,607,7.05,3,64.58,3,.00,3,.00,3,30.32,3,24.25,3,49.54,3,.00,3,12.27,
1,2016,4,2308,607,7.09,3,70.63,3,.00,3,.00,3,30.31,3,22.39,3,39.75,3,.00,3,12.28,
1,2016,4,2309,607,7.12,3,64.07,3,.00,3,.00,3,30.32,3,22.27,3,37.97,3,.00,3,12.28,
1,2016,4,2310,607,7.05,3,68.29,3,.00,3,.00,3,30.32,3,22.59,3,37.00,3,.00,3,12.29,
1,2016,4,2311,607,6.95,3,66.72,3,.00,3,.00,3,30.31,3,22.48,3,30.85,3,.00,3,12.29,
1,2016,4,2312,607,7.02,3,64.72,3,.00,3,.00,3,30.31,3,23.17,3,33.50,3,.00,3,12.29,
1,2016,4,2313,607,7.02,3,68.32,3,.00,3,.00,3,30.31,3,21.35,3,28.99,3,.00,3,12.29,
1,2016,4,2314,607,6.95,3,67.00,3,.00,3,.00,3,30.31,3,25.44,3,36.71,3,.00,3,12.29,
1,2016,4,2315,607,6.85,3,64.92,3,.00,3,.10,3,30.31,3,23.77,3,43.83,3,.00,3,12.29,
1,2016,4,2316,607,6.95,3,66.89,3,.00,3,.00,3,30.32,3,22.90,3,40.31,3,.00,3,12.29,
1,2016,4,2317,607,6.85,3,61.56,3,.00,3,.00,3,30.32,3,25.18,3,36.50,3,.00,3,12.29,
1,2016,4,2318,607,6.88,3,68.08,3,.00,3,.00,3,30.32,3,25.13,3,33.31,3,.00,3,12.29,
1,2016,4,2319,607,6.92,3,62.07,3,.00,3,.00,3,30.31,3,25.29,3,42.40,3,.00,3,12.26,
1,2016,4,2320,607,6.82,3,64.28,3,.00,3,.00,3,30.32,3,23.10,3,32.88,3,.00,3,12.29,
1,2016,4,2321,607,6.78,3,63.22,3,.00,3,.10,3,30.32,3,22.83,3,30.25,3,.00,3,12.24,
1,2016,4,2322,607,6.82,3,65.53,3,.00,3,.00,3,30.32,3,21.00,3,25.86,3,.00,3,12.29,
1,2016,4,2323,607,6.78,3,63.80,3,.00,3,.10,3,30.31,3,21.47,3,35.58,3,.00,3,12.26,
1,2016,4,2324,607,6.71,3,63.80,3,.00,3,.00,3,30.32,3,22.74,3,34.23,3,.00,3,12.29,
1,2016,4,2325,607,6.64,3,61.29,3,.00,3,.10,3,30.32,3,22.19,3,38.11,3,.00,3,12.28,
1,2016,4,2326,607,6.75,3,68.76,3,.00,3,.00,3,30.32,3,20.97,3,27.02,3,.00,3,12.29,
1,2016,4,2327,607,6.78,3,64.41,3,.00,3,.00,3,30.31,3,21.83,3,35.00,3,.00,3,12.28,
1,2016,4,2328,607,6.78,3,67.03,3,.00,3,.00,3,30.32,3,21.97,3,39.29,3,.00,3,12.28,
1,2016,4,2329,607,6.78,3,65.37,3,.00,3,.00,3,30.32,3,24.73,3,40.52,3,.00,3,12.23,
1,2016,4,2330,607,6.78,3,60.51,3,.00,3,.00,3,30.32,3,23.77,3,37.27,3,.00,3,12.28,
1,2016,4,2331,607,6.75,3,68.39,3,.00,3,.00,3,30.32,3,22.68,3,36.81,3,.00,3,12.28,
1,2016,4,2332,607,6.75,3,70.56,3,.00,3,.00,3,30.32,3,21.87,3,35.15,3,.00,3,12.28,
1,2016,4,2333,607,6.75,3,61.19,3,.00,3,.00,3,30.32,3,22.71,3,33.72,3,.00,3,12.28,
1,2016,4,2334,607,6.61,3,68.66,3,.00,3,.00,3,30.32,3,21.80,3,35.46,3,.00,3,12.28,
1,2016,4,2335,607,6.72,3,66.42,3,.00,3,.00,3,30.32,3,20.75,3,36.45,3,.00,3,12.28,
1,2016,4,2336,607,6.61,3,63.94,3,.00,3,.00,3,30.32,3,21.45,3,35.48,3,.00,3,12.24,
1,2016,4,2337,607,6.58,3,60.34,3,.00,3,.10,3,30.32,3,23.96,3,37.12,3,.00,3,12.27,
1,2016,4,2338,607,6.61,3,71.62,3,.00,3,.00,3,30.32,3,20.40,3,35.99,3,.00,3,12.27,
1,2016,4,2339,607,6.58,3,68.90,3,.00,3,.00,3,30.32,3,20.89,3,40.77,3,.00,3,12.28,
1,2016,4,2340,607,6.55,3,64.01,3,.00,3,.00,3,30.32,3,20.91,3,43.35,3,.00,3,12.28,
1,2016,4,2341,607,6.58,3,61.73,3,.00,3,.10,3,30.32,3,19.99,3,48.46,3,.00,3,12.28,
1,2016,4,2342,607,6.75,3,66.97,3,.00,3,.00,3,30.32,3,20.88,3,43.18,3,.00,3,12.28,
1,2016,4,2343,607,6.72,3,63.23,3,.00,3,.00,3,30.32,3,21.84,3,34.88,3,.00,3,12.28,
1,2016,4,2344,607,6.55,3,67.14,3,.00,3,.10,3,30.32,3,20.42,3,46.49,3,.00,3,12.28,
1,2016,4,2345,607,6.62,3,65.85,3,.00,3,.00,3,30.32,3,23.10,3,45.81,3,.00,3,12.28,
1,2016,4,2346,607,6.55,3,67.44,3,.00,3,.00,3,30.32,3,22.40,3,41.93,3,.00,3,12.28,
1,2016,4,2347,607,6.58,3,66.15,3,.00,3,.00,3,30.32,3,22.77,3,32.95,3,.00,3,12.28,
1,2016,4,2348,607,6.65,3,68.16,3,.00,3,.10,3,30.32,3,22.96,3,28.54,3,.00,3,12.28,
1,2016,4,2349,607,6.72,3,69.21,3,.00,3,.10,3,30.32,3,22.00,3,46.68,3,.00,3,12.28,
1,2016,4,2350,607,6.72,3,71.69,3,.00,3,.00,3,30.32,3,22.23,3,45.50,3,.00,3,12.24,
1,2016,4,2351,607,6.75,3,66.46,3,.00,3,.00,3,30.32,3,23.67,3,48.42,3,.00,3,12.28,
1,2016,4,2352,607,6.82,3,66.15,3,.00,3,.00,3,30.32,3,22.82,3,41.52,3,.00,3,12.23,
1,2016,4,2353,607,6.75,3,64.56,3,.00,3,.00,3,30.32,3,23.13,3,49.72,3,.00,3,12.28,
1,2016,4,2354,607,6.65,3,68.97,3,.00,3,.00,3,30.32,3,23.47,3,36.72,3,.00,3,12.27,
1,2016,4,2355,607,6.58,3,68.16,3,.00,3,.00,3,30.32,3,19.76,3,49.02,3,.00,3,12.28,
1,2016,4,2356,607,6.45,3,66.83,3,.00,3,.00,3,30.32,3,22.71,3,51.14,3,.00,3,12.28,
1,2016,4,2357,607,6.55,3,70.53,3,.00,3,.00,3,30.32,3,22.60,3,36.04,3,.00,3,12.28,
1,2016,4,2358,607,6.55,3,71.49,3,.00,3,.00,3,30.32,3,22.50,3,39.44,3,.00,3,12.28,
1,2016,4,2359,607,6.58,3,68.60,3,.00,3,.00,3,30.32,3,22.06,3,42.14,3,.00,3,12.22,
1,2016,4,2400,607,6.58,3,66.36,3,.00,3,.00,3,30.32,3,24.42,3,46.00,3,.00,3,12.27,
1,2016,5,1,607,6.55,3,64.93,3,.00,3,.00,3,30.32,3,23.97,3,31.00,3,.00,3,12.27,
1,2016,5,2,607,6.45,3,64.39,3,.00,3,.00,3,30.32,3,23.28,3,35.85,3,.00,3,12.27,
1,2016,5,3,607,6.51,3,67.41,3,.00,3,.00,3,30.32,3,24.52,3,34.81,3,.00,3,12.27,
1,2016,5,4,607,6.34,3,64.62,3,.00,3,.00,3,30.32,3,23.64,3,52.11,3,.00,3,12.27,
1,2016,5,5,607,6.38,3,69.69,3,.00,3,.00,3,30.32,3,23.28,3,40.24,3,.00,3,12.28,
1,2016,5,6,607,6.41,3,69.82,3,.00,3,.00,3,30.32,3,22.19,3,41.18,3,.00,3,12.23,
1,2016,5,7,607,6.51,3,66.77,3,.00,3,.10,3,30.32,3,22.73,3,34.21,3,.00,3,12.26,
1,2016,5,8,607,6.51,3,66.77,3,.00,3,.00,3,30.32,3,23.34,3,39.47,3,.00,3,12.27,
1,2016,5,9,607,6.51,3,63.13,3,.00,3,.10,3,30.32,3,25.40,3,33.44,3,.00,3,12.27,
1,2016,5,10,607,6.38,3,67.31,3,.00,3,.00,3,30.32,3,26.37,3,37.03,3,.00,3,12.27,
1,2016,5,11,607,6.38,3,66.73,3,.00,3,.00,3,30.32,3,24.15,3,39.15,3,.00,3,12.27,
1,2016,5,12,607,6.41,3,63.50,3,.00,3,.10,3,30.32,3,24.77,3,40.84,3,.00,3,12.27,
1,2016,5,13,607,6.28,3,66.97,3,.00,3,.00,3,30.32,3,23.42,3,43.13,3,.00,3,12.27,
1,2016,5,14,607,6.31,3,63.71,3,.00,3,.00,3,30.32,3,22.78,3,39.32,3,.00,3,12.27,
1,2016,5,15,607,6.35,3,67.04,3,.00,3,.00,3,30.32,3,21.75,3,38.14,3,.00,3,12.27,
1,2016,5,16,607,6.41,3,67.14,3,.00,3,.00,3,30.32,3,21.57,3,32.45,3,.00,3,12.27,
1,2016,5,17,607,6.45,3,67.24,3,.00,3,.00,3,30.32,3,20.99,3,45.38,3,.00,3,12.27,
1,2016,5,18,607,6.45,3,65.71,3,.00,3,.00,3,30.32,3,21.94,3,52.71,3,.00,3,12.27,
1,2016,5,19,607,6.48,3,66.77,3,.00,3,.10,3,30.32,3,24.75,3,58.09,3,.00,3,12.27,
1,2016,5,20,607,6.38,3,65.68,3,.00,3,.00,3,30.32,3,24.69,3,54.06,3,.00,3,12.27,
1,2016,5,21,607,6.48,3,67.04,3,.00,3,.00,3,30.32,3,23.86,3,46.25,3,.00,3,12.22,
1,2016,5,22,607,6.58,3,70.13,3,.00,3,.00,3,30.32,3,23.53,3,50.95,3,.00,3,12.27,
1,2016,5,23,607,6.38,3,66.87,3,.00,3,.00,3,30.32,3,22.57,3,44.68,3,.00,3,12.22,
1,2016,5,24,607,6.38,3,64.63,3,.00,3,.00,3,30.32,3,23.68,3,42.92,3,.00,3,12.27,
1,2016,5,25,607,6.24,3,67.38,3,.00,3,.00,3,30.32,3,23.72,3,41.59,3,.00,3,12.27,
1,2016,5,26,607,6.41,3,71.08,3,.00,3,.00,3,30.32,3,21.73,3,42.97,3,.00,3,12.27,
1,2016,5,27,607,6.48,3,69.69,3,.00,3,.00,3,30.32,3,22.29,3,36.21,3,.00,3,12.27,
1,2016,5,28,607,6.55,3,71.39,3,.00,3,.00,3,30.32,3,23.84,3,44.70,3,.00,3,12.27,
1,2016,5,29,607,6.45,3,69.01,3,.00,3,.00,3,30.32,3,25.34,3,38.53,3,.00,3,12.22,
1,2016,5,30,607,6.48,3,68.23,3,.00,3,.00,3,30.32,3,25.05,3,46.10,3,.00,3,12.26,
1,2016,5,31,607,6.35,3,65.61,3,.00,3,.00,3,30.32,3,24.08,3,42.70,3,.00,3,12.27,
1,2016,5,32,607,6.31,3,67.41,3,.00,3,.00,3,30.32,3,25.64,3,45.64,3,.00,3,12.27,
1,2016,5,33,607,6.28,3,67.82,3,.00,3,.00,3,30.32,3,25.34,3,43.79,3,.00,3,12.27,
1,2016,5,34,607,6.35,3,70.20,3,.00,3,.00,3,30.32,3,23.79,3,43.21,3,.00,3,12.27,
1,2016,5,35,607,6.45,3,73.36,3,.00,3,.00,3,30.32,3,23.51,3,45.11,3,.00,3,12.27,
1,2016,5,36,607,6.41,3,68.70,3,.00,3,.00,3,30.32,3,24.68,3,48.15,3,.00,3,12.23,
1,2016,5,37,607,6.41,3,65.78,3,.00,3,.00,3,30.32,3,25.01,3,45.74,3,.00,3,12.25,
1,2016,5,38,607,6.41,3,69.99,3,.00,3,.00,3,30.32,3,25.62,3,51.87,3,.00,3,12.26,
1,2016,5,39,607,6.28,3,67.85,3,.00,3,.00,3,30.32,3,25.41,3,48.08,3,.00,3,12.26,
1,2016,5,40,607,6.31,3,65.88,3,.00,3,.00,3,30.32,3,25.32,3,47.04,3,.00,3,12.27,
1,2016,5,41,607,6.28,3,68.47,3,.00,3,.10,3,30.32,3,25.76,3,46.71,3,.00,3,12.27,
1,2016,5,42,607,6.21,3,64.83,3,.00,3,.00,3,30.32,3,25.71,3,45.33,3,.00,3,12.26,
1,2016,5,43,607,6.31,3,74.72,3,.00,3,.00,3,30.32,3,22.31,3,46.58,3,.00,3,12.27,
1,2016,5,44,607,6.35,3,71.15,3,.00,3,.00,3,30.32,3,24.18,3,54.06,3,.00,3,12.27,
1,2016,5,45,607,6.38,3,68.77,3,.00,3,.10,3,30.32,3,24.98,3,48.25,3,.00,3,12.27,
1,2016,5,46,607,6.31,3,67.72,3,.00,3,.00,3,30.32,3,24.65,3,47.14,3,.00,3,12.27,
1,2016,5,47,607,6.24,3,65.44,3,.00,3,.00,3,30.32,3,25.81,3,48.88,3,.00,3,12.27,
1,2016,5,48,607,6.28,3,71.93,3,.00,3,.00,3,30.33,3,24.72,3,51.53,3,.00,3,12.27,
1,2016,5,49,607,6.41,3,70.67,3,.00,3,.00,3,30.32,3,23.07,3,58.38,3,.00,3,12.27,
1,2016,5,50,607,6.31,3,71.01,3,.00,3,.10,3,30.33,3,24.11,3,58.48,3,.00,3,12.26,
1,2016,5,51,607,6.31,3,65.48,3,.00,3,.00,3,30.32,3,27.06,3,47.50,3,.00,3,12.27,
1,2016,5,52,607,6.38,3,68.57,3,.00,3,.00,3,30.32,3,26.43,3,54.50,3,.00,3,12.21,
1,2016,5,53,607,6.24,3,64.63,3,.00,3,.00,3,30.32,3,26.42,3,52.86,3,.00,3,12.27,
1,2016,5,54,607,6.28,3,69.59,3,.00,3,.10,3,30.33,3,23.83,3,54.96,3,.00,3,12.24,
1,2016,5,55,607,6.31,3,73.80,3,.00,3,.00,3,30.32,3,22.50,3,58.79,3,.00,3,12.27,
1,2016,5,56,607,6.35,3,67.41,3,.00,3,.10,3,30.32,3,26.29,3,43.40,3,.00,3,12.27,
1,2016,5,57,607,6.24,3,64.08,3,.00,3,.00,3,30.32,3,26.10,3,51.96,3,.00,3,12.26,
1,2016,5,58,607,6.31,3,66.33,3,.00,3,.00,3,30.32,3,26.80,3,57.95,3,.00,3,12.27,
1,2016,5,59,607,6.18,3,65.24,3,.00,3,.00,3,30.33,3,26.68,3,56.93,3,.00,3,12.21,
1,2016,5,100,607,6.21,3,66.63,3,.00,3,.10,3,30.33,3,24.21,3,52.23,3,.00,3,12.25,
1,2016,5,101,607,6.28,3,69.32,3,.00,3,.00,3,30.32,3,24.01,3,44.49,3,.00,3,12.26,
1,2016,5,102,607,6.31,3,65.92,3,.00,3,.10,3,30.32,3,27.02,3,61.37,3,.00,3,12.26,
1,2016,5,103,607,6.31,3,68.63,3,.00,3,.10,3,30.33,3,25.77,3,61.61,3,.00,3,12.26,
1,2016,5,104,607,6.21,3,64.25,3,.00,3,.00,3,30.32,3,26.94,3,45.55,3,.00,3,12.26,
1,2016,5,105,607,6.18,3,71.05,3,.00,3,.10,3,30.32,3,24.98,3,47.65,3,.00,3,12.26,
1,2016,5,106,607,6.18,3,66.39,3,.00,3,.00,3,30.32,3,26.77,3,49.50,3,.00,3,12.22,
1,2016,5,107,607,6.11,3,68.91,3,.00,3,.00,3,30.32,3,25.39,3,60.74,3,.00,3,12.25,
1,2016,5,108,607,6.11,3,71.42,3,.00,3,.00,3,30.33,3,24.63,3,57.61,3,.00,3,12.26,
1,2016,5,109,607,6.21,3,65.81,3,.00,3,.00,3,30.33,3,24.42,3,57.13,3,.00,3,12.26,
1,2016,5,110,607,6.21,3,68.94,3,.00,3,.00,3,30.33,3,24.23,3,48.78,3,.00,3,12.26,
1,2016,5,111,607,6.18,3,67.89,3,.00,3,.00,3,30.33,3,27.34,3,59.68,3,.00,3,12.26,
1,2016,5,112,607,6.07,3,66.90,3,.00,3,.10,3,30.33,3,26.30,3,61.32,3,.00,3,12.26,
1,2016,5,113,607,6.11,3,69.35,3,.00,3,.00,3,30.33,3,23.31,3,49.60,3,.00,3,12.26,
1,2016,5,114,607,6.18,3,67.75,3,.00,3,.00,3,30.33,3,25.49,3,47.33,3,.00,3,12.26,
1,2016,5,115,607,6.11,3,68.77,3,.00,3,.00,3,30.33,3,23.51,3,65.11,3,.00,3,12.26,
1,2016,5,116,607,5.94,3,65.10,3,.00,3,.10,3,30.33,3,26.47,3,55.41,3,.00,3,12.26,
1,2016,5,117,607,6.04,3,62.96,3,.00,3,.00,3,30.33,3,26.29,3,51.63,3,.00,3,12.26,
1,2016,5,118,607,5.97,3,64.93,3,.00,3,.00,3,30.34,3,26.08,3,56.33,3,.00,3,12.26,
1,2016,5,119,607,6.04,3,73.33,3,.00,3,.00,3,30.34,3,22.69,3,52.30,3,.00,3,12.26,
1,2016,5,120,607,6.07,3,65.68,3,.00,3,.00,3,30.34,3,25.13,3,47.41,3,.00,3,12.26,
1,2016,5,121,607,6.04,3,64.42,3,.00,3,.00,3,30.33,3,24.97,3,50.54,3,.00,3,12.21,
1,2016,5,122,607,6.11,3,70.64,3,.00,3,.00,3,30.33,3,24.18,3,50.61,3,.00,3,12.26,
1,2016,5,123,607,6.11,3,65.48,3,.00,3,.10,3,30.34,3,25.97,3,58.02,3,.00,3,12.21,
1,2016,5,124,607,6.11,3,71.69,3,.00,3,.00,3,30.34,3,24.31,3,56.35,3,.00,3,12.26,
1,2016,5,125,607,6.04,3,67.41,3,.00,3,.00,3,30.34,3,25.35,3,59.23,3,.00,3,12.26,
1,2016,5,126,607,5.94,3,64.49,3,.00,3,.00,3,30.34,3,25.50,3,52.40,3,.00,3,12.26,
1,2016,5,127,607,5.94,3,66.80,3,.00,3,.00,3,30.34,3,26.32,3,52.52,3,.00,3,12.26,
1,2016,5,128,607,5.97,3,66.70,3,.00,3,.00,3,30.34,3,26.49,3,59.08,3,.00,3,12.26,
1,2016,5,129,607,5.97,3,70.13,3,.00,3,.00,3,30.34,3,24.24,3,56.60,3,.00,3,12.21,
1,2016,5,130,607,6.07,3,69.11,3,.00,3,.00,3,30.34,3,25.09,3,62.00,3,.00,3,12.25,
1,2016,5,131,607,6.11,3,67.75,3,.00,3,.00,3,30.34,3,24.89,3,54.52,3,.00,3,12.25,
1,2016,5,132,607,6.18,3,70.40,3,.00,3,.00,3,30.34,3,23.56,3,58.96,3,.00,3,12.25,
1,2016,5,133,607,6.14,3,65.41,3,.00,3,.00,3,30.34,3,24.02,3,49.79,3,.00,3,12.26,
1,2016,5,134,607,6.07,3,64.83,3,.00,3,.00,3,30.34,3,25.74,3,52.91,3,.00,3,12.25,
1,2016,5,135,607,5.91,3,64.90,3,.00,3,.00,3,30.34,3,24.05,3,57.71,3,.00,3,12.25,
1,2016,5,136,607,5.94,3,69.55,3,.00,3,.00,3,30.34,3,25.24,3,55.13,3,.00,3,12.21,
1,2016,5,137,607,5.97,3,66.46,3,.00,3,.00,3,30.34,3,25.50,3,62.36,3,.00,3,12.24,
1,2016,5,138,607,5.87,3,65.82,3,.00,3,.00,3,30.34,3,25.90,3,52.09,3,.00,3,12.25,
1,2016,5,139,607,5.91,3,68.77,3,.00,3,.00,3,30.34,3,23.92,3,62.36,3,.00,3,12.25,
1,2016,5,140,607,6.04,3,69.66,3,.00,3,.00,3,30.34,3,24.60,3,64.41,3,.00,3,12.25,
1,2016,5,141,607,5.97,3,70.85,3,.00,3,.00,3,30.34,3,23.02,3,57.32,3,.00,3,12.25,
1,2016,5,142,607,6.01,3,70.85,3,.00,3,.00,3,30.34,3,25.08,3,55.46,3,.00,3,12.25,
1,2016,5,143,607,6.04,3,69.28,3,.00,3,.10,3,30.34,3,24.13,3,65.72,3,.00,3,12.25,
1,2016,5,144,607,5.84,3,60.96,3,.00,3,.00,3,30.34,3,25.23,3,61.13,3,.00,3,12.25,
1,2016,5,145,607,5.84,3,67.82,3,.00,3,.10,3,30.34,3,24.75,3,59.93,3,.00,3,12.25,
1,2016,5,146,607,5.87,3,68.47,3,.00,3,.00,3,30.34,3,23.78,3,57.35,3,.00,3,12.25,
1,2016,5,147,607,5.70,3,67.31,3,.00,3,.00,3,30.34,3,25.02,3,57.35,3,.00,3,12.25,
1,2016,5,148,607,5.84,3,67.11,3,.00,3,.00,3,30.35,3,24.21,3,59.42,3,.00,3,12.25,
1,2016,5,149,607,5.74,3,64.05,3,.00,3,.00,3,30.34,3,25.56,3,62.39,3,.00,3,12.25,
1,2016,5,150,607,5.80,3,67.89,3,.00,3,.00,3,30.34,3,23.08,3,59.11,3,.00,3,12.23,
1,2016,5,151,607,5.80,3,69.01,3,.00,3,.00,3,30.34,3,22.95,3,69.05,3,.00,3,12.25,
1,2016,5,152,607,5.84,3,63.17,3,.00,3,.00,3,30.35,3,24.75,3,51.68,3,.00,3,12.20,
1,2016,5,153,607,5.84,3,69.45,3,.00,3,.00,3,30.34,3,22.77,3,54.76,3,.00,3,12.25,
1,2016,5,154,607,5.84,3,73.33,3,.00,3,.00,3,30.34,3,23.12,3,60.26,3,.00,3,12.23,
1,2016,5,155,607,5.84,3,70.47,3,.00,3,.10,3,30.34,3,23.90,3,52.69,3,.00,3,12.25,
1,2016,5,156,607,5.80,3,68.40,3,.00,3,.00,3,30.34,3,24.29,3,65.16,3,.00,3,12.25,
1,2016,5,157,607,5.74,3,66.22,3,.00,3,.00,3,30.34,3,24.36,3,61.88,3,.00,3,12.25,
1,2016,5,158,607,5.67,3,68.43,3,.00,3,.00,3,30.34,3,22.63,3,60.94,3,.00,3,12.25,
1,2016,5,159,607,5.77,3,68.81,3,.00,3,.00,3,30.34,3,24.07,3,58.36,3,.00,3,12.20,
1,2016,5,200,607,5.50,3,65.78,3,.00,3,.00,3,30.34,3,22.20,3,60.14,3,.00,3,12.24,
1,2016,5,201,607,5.60,3,64.87,3,.00,3,.00,3,30.34,3,22.78,3,53.73,3,.00,3,12.25,
1,2016,5,202,607,5.60,3,71.29,3,.00,3,.00,3,30.34,3,22.88,3,67.55,3,.00,3,12.25,
1,2016,5,203,607,5.63,3,71.73,3,.00,3,.00,3,30.34,3,22.91,3,58.09,3,.00,3,12.25,
1,2016,5,204,607,5.67,3,69.62,3,.00,3,.00,3,30.34,3,20.94,3,60.19,3,.00,3,12.25,
1,2016,5,205,607,5.63,3,70.88,3,.00,3,.00,3,30.34,3,24.22,3,56.09,3,.00,3,12.25,
1,2016,5,206,607,5.53,3,65.72,3,.00,3,.00,3,30.34,3,24.68,3,60.34,3,.00,3,12.21,
1,2016,5,207,607,5.57,3,68.50,3,.00,3,.00,3,30.35,3,23.91,3,59.73,3,.00,3,12.24,
1,2016,5,208,607,5.50,3,70.37,3,.00,3,.00,3,30.35,3,22.42,3,60.80,3,.00,3,12.24,
1,2016,5,209,607,5.53,3,69.93,3,.00,3,.00,3,30.35,3,21.80,3,55.85,3,.00,3,12.24,
1,2016,5,210,607,5.53,3,64.49,3,.00,3,.00,3,30.34,3,25.75,3,55.87,3,.00,3,12.25,
1,2016,5,211,607,5.43,3,69.72,3,.00,3,.00,3,30.35,3,23.52,3,65.43,3,.00,3,12.25,
1,2016,5,212,607,5.50,3,65.65,3,.00,3,.00,3,30.35,3,23.76,3,51.53,3,.00,3,12.25,
1,2016,5,213,607,5.50,3,68.47,3,.00,3,.00,3,30.34,3,24.21,3,55.73,3,.00,3,12.25,
1,2016,5,214,607,5.46,3,65.17,3,.00,3,.00,3,30.35,3,23.91,3,58.00,3,.00,3,12.25,
1,2016,5,215,607,5.57,3,71.59,3,.00,3,.00,3,30.34,3,21.89,3,52.25,3,.00,3,12.25,
1,2016,5,216,607,5.60,3,69.38,3,.00,3,.00,3,30.35,3,22.86,3,57.44,3,.00,3,12.25,
1,2016,5,217,607,5.46,3,66.46,3,.00,3,.00,3,30.34,3,23.82,3,56.48,3,.00,3,12.25,
1,2016,5,218,607,5.46,3,65.51,3,.00,3,.00,3,30.35,3,23.86,3,60.38,3,.00,3,12.25,
1,2016,5,219,607,5.36,3,68.30,3,.00,3,.00,3,30.34,3,24.74,3,62.29,3,.00,3,12.25,
1,2016,5,220,607,5.40,3,61.94,3,.00,3,.00,3,30.35,3,23.34,3,60.51,3,.00,3,12.25,
1,2016,5,221,607,5.33,3,67.38,3,.00,3,.00,3,30.34,3,24.73,3,62.94,3,.00,3,12.19,
1,2016,5,222,607,5.33,3,64.76,3,.00,3,.00,3,30.34,3,24.01,3,63.74,3,.00,3,12.25,
1,2016,5,223,607,5.26,3,64.90,3,.00,3,.00,3,30.35,3,21.67,3,58.87,3,.00,3,12.20,
1,2016,5,224,607,5.33,3,69.83,3,.00,3,.00,3,30.34,3,22.05,3,58.45,3,.00,3,12.25,
1,2016,5,225,607,5.40,3,64.90,3,.00,3,.00,3,30.35,3,22.16,3,62.27,3,.00,3,12.25,
1,2016,5,226,607,5.40,3,67.52,3,.00,3,.00,3,30.35,3,22.57,3,49.17,3,.00,3,12.25,
1,2016,5,227,607,5.40,3,64.49,3,.00,3,.00,3,30.35,3,23.53,3,59.35,3,.00,3,12.24,
1,2016,5,228,607,5.46,3,69.11,3,.00,3,.00,3,30.35,3,23.39,3,57.92,3,.00,3,12.24,
1,2016,5,229,607,5.43,3,71.76,3,.00,3,.00,3,30.35,3,21.70,3,58.58,3,.00,3,12.19,
1,2016,5,230,607,5.46,3,64.80,3,.00,3,.00,3,30.35,3,22.49,3,59.59,3,.00,3,12.23,
1,2016,5,231,607,5.43,3,67.79,3,.00,3,.00,3,30.35,3,23.02,3,57.37,3,.00,3,12.24,
1,2016,5,232,607,5.53,3,70.30,3,.00,3,.00,3,30.35,3,22.02,3,59.54,3,.00,3,12.24,
1,2016,5,233,607,5.46,3,69.45,3,.00,3,.00,3,30.34,3,21.85,3,68.03,3,.00,3,12.24,
1,2016,5,234,607,5.46,3,65.58,3,.00,3,.00,3,30.35,3,22.36,3,65.09,3,.00,3,12.24,
1,2016,5,235,607,5.57,3,70.98,3,.00,3,.00,3,30.35,3,20.53,3,57.20,3,.00,3,12.24,
1,2016,5,236,607,5.46,3,70.20,3,.00,3,.00,3,30.35,3,23.07,3,54.40,3,.00,3,12.20,
1,2016,5,237,607,5.36,3,67.18,3,.00,3,.00,3,30.35,3,23.84,3,61.35,3,.00,3,12.22,
1,2016,5,238,607,5.29,3,66.94,3,.00,3,.00,3,30.34,3,22.68,3,59.61,3,.00,3,12.24,
1,2016,5,239,607,5.29,3,70.40,3,.00,3,.00,3,30.35,3,22.42,3,54.96,3,.00,3,12.24,
1,2016,5,240,607,5.50,3,70.10,3,.00,3,.00,3,30.35,3,22.39,3,60.29,3,.00,3,12.24,
1,2016,5,241,607,5.40,3,64.19,3,.00,3,.00,3,30.35,3,22.89,3,54.84,3,.00,3,12.24,
1,2016,5,242,607,5.26,3,65.21,3,.00,3,.00,3,30.34,3,22.01,3,61.37,3,.00,3,12.24,
1,2016,5,243,607,5.36,3,65.82,3,.00,3,.00,3,30.35,3,22.28,3,58.19,3,.00,3,12.24,
1,2016,5,244,607,5.36,3,69.08,3,.00,3,.00,3,30.35,3,22.38,3,54.21,3,.00,3,12.24,
1,2016,5,245,607,5.29,3,69.35,3,.00,3,.00,3,30.35,3,21.81,3,59.23,3,.00,3,12.24,
1,2016,5,246,607,5.53,3,75.50,3,.00,3,.00,3,30.35,3,21.15,3,51.99,3,.00,3,12.24,
1,2016,5,247,607,5.43,3,67.31,3,.00,3,.00,3,30.35,3,21.93,3,64.70,3,.00,3,12.24,
1,2016,5,248,607,5.46,3,73.19,3,.00,3,.00,3,30.35,3,21.85,3,58.02,3,.00,3,12.24,
1,2016,5,249,607,5.33,3,66.60,3,.00,3,.00,3,30.35,3,22.36,3,60.24,3,.00,3,12.24,
1,2016,5,250,607,5.33,3,70.17,3,.00,3,.00,3,30.35,3,23.51,3,57.66,3,.00,3,12.23,
1,2016,5,251,607,5.40,3,68.71,3,.00,3,.00,3,30.34,3,22.92,3,55.97,3,.00,3,12.24,
1,2016,5,252,607,5.40,3,69.32,3,.00,3,.00,3,30.35,3,22.72,3,51.48,3,.00,3,12.19,
1,2016,5,253,607,5.33,3,66.06,3,.00,3,.00,3,30.34,3,23.56,3,50.86,3,.00,3,12.24,
1,2016,5,254,607,5.23,3,66.94,3,.00,3,.00,3,30.35,3,24.24,3,52.38,3,.00,3,12.22,
1,2016,5,255,607,5.29,3,68.54,3,.00,3,.00,3,30.35,3,23.99,3,52.01,3,.00,3,12.24,
1,2016,5,256,607,5.29,3,67.96,3,.00,3,.00,3,30.35,3,22.77,3,49.19,3,.00,3,12.24,
1,2016,5,257,607,5.23,3,70.06,3,.00,3,.00,3,30.35,3,23.25,3,55.66,3,.00,3,12.24,
1,2016,5,258,607,5.26,3,70.78,3,.00,3,.00,3,30.35,3,24.57,3,56.74,3,.00,3,12.24,
1,2016,5,259,607,5.19,3,61.91,3,.00,3,.00,3,30.35,3,24.61,3,54.86,3,.00,3,12.18,
1,2016,5,300,607,5.23,3,66.94,3,.00,3,.00,3,30.35,3,22.15,3,62.75,3,.00,3,12.22,
1,2016,5,301,607,5.23,3,60.38,3,.00,3,.00,3,30.35,3,23.54,3,60.82,3,.00,3,12.23,
1,2016,5,302,607,5.36,3,75.50,3,.00,3,.00,3,30.35,3,20.53,3,54.96,3,.00,3,12.23,
1,2016,5,303,607,5.26,3,68.40,3,.00,3,.00,3,30.35,3,22.87,3,53.05,3,.00,3,12.23,
1,2016,5,304,607,5.23,3,63.00,3,.00,3,.00,3,30.35,3,23.17,3,60.46,3,.00,3,12.24,
1,2016,5,305,607,5.19,3,66.84,3,.00,3,.00,3,30.35,3,24.14,3,54.55,3,.00,3,12.24,
1,2016,5,306,607,5.33,3,69.86,3,.00,3,.00,3,30.35,3,21.55,3,55.75,3,.00,3,12.19,
1,2016,5,307,607,5.26,3,68.40,3,.00,3,.00,3,30.35,3,22.78,3,61.08,3,.00,3,12.22,
1,2016,5,308,607,5.40,3,68.33,3,.00,3,.00,3,30.35,3,21.99,3,59.42,3,.00,3,12.23,
1,2016,5,309,607,5.23,3,68.16,3,.00,3,.00,3,30.35,3,23.56,3,57.80,3,.00,3,12.23,
1,2016,5,310,607,5.26,3,70.64,3,.00,3,.00,3,30.35,3,22.41,3,61.69,3,.00,3,12.23,
1,2016,5,311,607,5.23,3,61.50,3,.00,3,.00,3,30.35,3,23.51,3,64.03,3,.00,3,12.23,
1,2016,5,312,607,5.16,3,70.88,3,.00,3,.00,3,30.35,3,21.36,3,53.03,3,.00,3,12.23,
1,2016,5,313,607,5.26,3,65.85,3,.00,3,.00,3,30.35,3,23.77,3,55.25,3,.00,3,12.23,
1,2016,5,314,607,5.23,3,65.61,3,.00,3,.00,3,30.35,3,23.46,3,66.95,3,.00,3,12.23,
1,2016,5,315,607,5.23,3,67.14,3,.00,3,.00,3,30.35,3,23.68,3,59.85,3,.00,3,12.23,
1,2016,5,316,607,5.23,3,69.86,3,.00,3,.00,3,30.35,3,23.31,3,72.54,3,.00,3,12.23,
1,2016,5,317,607,5.19,3,70.68,3,.00,3,.00,3,30.35,3,21.96,3,54.67,3,.00,3,12.23,
1,2016,5,318,607,5.12,3,63.64,3,.00,3,.00,3,30.35,3,23.88,3,57.63,3,.00,3,12.23,
1,2016,5,319,607,5.09,3,67.14,3,.00,3,.00,3,30.35,3,23.17,3,57.95,3,.00,3,12.23,
1,2016,5,320,607,5.33,3,73.97,3,.00,3,.00,3,30.35,3,20.54,3,58.74,3,.00,3,12.23,
1,2016,5,321,607,5.26,3,67.31,3,.00,3,.00,3,30.35,3,22.23,3,61.28,3,.00,3,12.20,
1,2016,5,322,607,5.36,3,70.61,3,.00,3,.00,3,30.35,3,21.70,3,64.20,3,.00,3,12.23,
1,2016,5,323,607,5.19,3,67.31,3,.00,3,.00,3,30.35,3,23.84,3,74.04,3,.00,3,12.18,
1,2016,5,324,607,5.26,3,70.27,3,.00,3,.00,3,30.35,3,22.46,3,57.85,3,.00,3,12.23,
1,2016,5,325,607,5.23,3,68.71,3,.00,3,.00,3,30.35,3,22.73,3,57.15,3,.00,3,12.21,
1,2016,5,326,607,5.19,3,68.13,3,.00,3,.00,3,30.35,3,23.20,3,64.34,3,.00,3,12.23,
1,2016,5,327,607,5.12,3,69.35,3,.00,3,.00,3,30.35,3,23.74,3,62.63,3,.00,3,12.23,
1,2016,5,328,607,5.02,3,69.32,3,.00,3,.00,3,30.35,3,22.92,3,61.28,3,.00,3,12.23,
1,2016,5,329,607,5.23,3,67.38,3,.00,3,.00,3,30.35,3,21.51,3,70.61,3,.00,3,12.17,
1,2016,5,330,607,5.12,3,66.90,3,.00,3,.00,3,30.35,3,22.76,3,74.23,3,.00,3,12.22,
1,2016,5,331,607,5.19,3,71.53,3,.00,3,.00,3,30.35,3,22.19,3,77.39,3,.00,3,12.22,
1,2016,5,332,607,5.09,3,75.09,3,.00,3,.00,3,30.35,3,22.81,3,50.90,3,.00,3,12.22,
1,2016,5,333,607,5.12,3,68.54,3,.00,3,.00,3,30.35,3,23.01,3,59.59,3,.00,3,12.22,
1,2016,5,334,607,5.09,3,66.73,3,.00,3,.00,3,30.35,3,23.33,3,60.87,3,.00,3,12.22,
1,2016,5,335,607,5.12,3,70.68,3,.00,3,.00,3,30.35,3,20.51,3,48.68,3,.00,3,12.22,
1,2016,5,336,607,5.02,3,64.70,3,.00,3,.00,3,30.35,3,23.39,3,67.84,3,.00,3,12.18,
1,2016,5,337,607,4.89,3,64.05,3,.00,3,.00,3,30.35,3,22.33,3,67.00,3,.00,3,12.21,
1,2016,5,338,607,5.02,3,74.89,3,.00,3,.00,3,30.35,3,20.94,3,56.48,3,.00,3,12.22,
1,2016,5,339,607,5.09,3,72.07,3,.00,3,.00,3,30.35,3,21.89,3,67.28,3,.00,3,12.22,
1,2016,5,340,607,5.06,3,69.66,3,.00,3,.00,3,30.35,3,21.96,3,64.68,3,.00,3,12.22,
1,2016,5,341,607,4.99,3,64.90,3,.00,3,.00,3,30.35,3,23.87,3,60.60,3,.00,3,12.22,
1,2016,5,342,607,4.85,3,68.50,3,.00,3,.00,3,30.36,3,22.23,3,54.47,3,.00,3,12.22,
1,2016,5,343,607,4.78,3,66.90,3,.00,3,.00,3,30.35,3,23.34,3,57.68,3,.00,3,12.22,
1,2016,5,344,607,4.95,3,67.99,3,.00,3,.00,3,30.36,3,21.66,3,59.97,3,.00,3,12.22,
1,2016,5,345,607,4.95,3,70.10,3,.00,3,.00,3,30.36,3,21.40,3,59.47,3,.00,3,12.22,
1,2016,5,346,607,4.92,3,66.19,3,.00,3,.00,3,30.36,3,23.30,3,60.43,3,.00,3,12.22,
1,2016,5,347,607,4.82,3,65.58,3,.00,3,.00,3,30.36,3,22.44,3,61.35,3,.00,3,12.22,
1,2016,5,348,607,4.82,3,68.81,3,.00,3,.00,3,30.36,3,20.66,3,61.25,3,.00,3,12.22,
1,2016,5,349,607,4.85,3,71.02,3,.00,3,.00,3,30.36,3,20.68,3,61.74,3,.00,3,12.22,
1,2016,5,350,607,4.82,3,68.64,3,.00,3,.00,3,30.36,3,20.13,3,63.40,3,.00,3,12.22,
1,2016,5,351,607,4.85,3,72.27,3,.00,3,.00,3,30.36,3,20.50,3,56.94,3,.00,3,12.22,
1,2016,5,352,607,4.89,3,68.60,3,.00,3,.00,3,30.36,3,19.73,3,71.63,3,.00,3,12.17,
1,2016,5,353,607,4.95,3,75.40,3,.00,3,.00,3,30.36,3,19.99,3,65.62,3,.00,3,12.22,
1,2016,5,354,607,5.02,3,72.99,3,.00,3,.00,3,30.36,3,21.33,3,54.96,3,.00,3,12.17,
1,2016,5,355,607,5.02,3,67.79,3,.00,3,.00,3,30.36,3,20.86,3,64.24,3,.00,3,12.22,
1,2016,5,356,607,5.02,3,71.53,3,.00,3,.10,3,30.36,3,21.02,3,67.72,3,.00,3,12.22,
1,2016,5,357,607,4.99,3,74.72,3,.00,3,.00,3,30.37,3,18.88,3,73.53,3,.00,3,12.22,
1,2016,5,358,607,5.09,3,71.87,3,.00,3,.00,3,30.37,3,20.32,3,64.00,3,.00,3,12.22,
1,2016,5,359,607,4.92,3,65.41,3,.00,3,.00,3,30.36,3,21.64,3,70.47,3,.00,3,12.16,
1,2016,5,400,607,4.89,3,67.62,3,.00,3,.10,3,30.36,3,20.11,3,68.83,3,.00,3,12.21,
1,2016,5,401,607,4.75,3,69.49,3,.00,3,.00,3,30.36,3,20.23,3,49.65,3,.00,3,12.21,
1,2016,5,402,607,4.85,3,70.81,3,.00,3,.10,3,30.37,3,21.00,3,61.04,3,.00,3,12.22,
1,2016,5,403,607,4.99,3,70.13,3,.00,3,.00,3,30.37,3,20.23,3,67.89,3,.00,3,12.22,
1,2016,5,404,607,4.78,3,68.37,3,.00,3,.00,3,30.37,3,18.45,3,68.13,3,.00,3,12.22,
1,2016,5,405,607,4.75,3,69.01,3,.00,3,.00,3,30.37,3,20.29,3,62.24,3,.00,3,12.22,
1,2016,5,406,607,4.85,3,69.28,3,.00,3,.00,3,30.37,3,20.71,3,62.65,3,.00,3,12.17,
1,2016,5,407,607,4.78,3,67.28,3,.00,3,.00,3,30.37,3,21.59,3,57.54,3,.00,3,12.20,
1,2016,5,408,607,4.82,3,66.73,3,.00,3,.00,3,30.37,3,19.63,3,55.39,3,.00,3,12.21,
1,2016,5,409,607,4.89,3,68.33,3,.00,3,.00,3,30.37,3,19.56,3,68.95,3,.00,3,12.21,
1,2016,5,410,607,4.85,3,70.27,3,.00,3,.00,3,30.37,3,20.93,3,58.33,3,.00,3,12.21,
1,2016,5,411,607,4.78,3,66.90,3,.00,3,.00,3,30.37,3,19.80,3,62.22,3,.00,3,12.21,
1,2016,5,412,607,4.85,3,68.40,3,.00,3,.00,3,30.37,3,19.12,3,61.37,3,.00,3,12.21,
1,2016,5,413,607,4.85,3,72.82,3,.00,3,.00,3,30.37,3,18.84,3,63.79,3,.00,3,12.21,
1,2016,5,414,607,4.82,3,71.08,3,.00,3,.00,3,30.37,3,19.94,3,57.83,3,.00,3,12.22,
1,2016,5,415,607,4.82,3,67.31,3,.00,3,.00,3,30.37,3,19.50,3,63.74,3,.00,3,12.21,
1,2016,5,416,607,4.78,3,66.22,3,.00,3,.00,3,30.37,3,20.15,3,65.48,3,.00,3,12.22,
1,2016,5,417,607,4.68,3,69.96,3,.00,3,.00,3,30.37,3,21.62,3,62.94,3,.00,3,12.21,
1,2016,5,418,607,4.75,3,71.36,3,.00,3,.00,3,30.37,3,18.59,3,58.94,3,.00,3,12.21,
1,2016,5,419,607,4.92,3,71.59,3,.00,3,.00,3,30.37,3,19.34,3,60.80,3,.00,3,12.22,
1,2016,5,420,607,4.75,3,66.84,3,.00,3,.00,3,30.37,3,20.84,3,63.71,3,.00,3,12.21,
1,2016,5,421,607,4.85,3,69.05,3,.00,3,.00,3,30.37,3,20.79,3,52.23,3,.00,3,12.21,
1,2016,5,422,607,4.82,3,66.77,3,.00,3,.00,3,30.37,3,19.90,3,66.22,3,.00,3,12.22,
1,2016,5,423,607,4.68,3,67.86,3,.00,3,.00,3,30.37,3,18.21,3,62.51,3,.00,3,12.16,
1,2016,5,424,607,4.68,3,70.47,3,.00,3,.00,3,30.37,3,18.70,3,69.02,3,.00,3,12.21,
1,2016,5,425,607,4.72,3,71.08,3,.00,3,.00,3,30.37,3,18.49,3,61.98,3,.00,3,12.20,
1,2016,5,426,607,4.82,3,71.76,3,.00,3,.00,3,30.37,3,17.20,3,69.84,3,.00,3,12.21,
1,2016,5,427,607,4.78,3,68.84,3,.00,3,.00,3,30.37,3,19.46,3,68.71,3,.00,3,12.21,
1,2016,5,428,607,4.61,3,68.23,3,.00,3,.00,3,30.37,3,20.85,3,73.17,3,.00,3,12.21,
1,2016,5,429,607,4.61,3,71.49,3,.00,3,.00,3,30.38,3,17.59,3,54.86,3,.00,3,12.16,
1,2016,5,430,607,4.75,3,70.37,3,.00,3,.00,3,30.38,3,18.42,3,64.68,3,.00,3,12.20,
1,2016,5,431,607,4.82,3,70.88,3,.00,3,.00,3,30.37,3,19.05,3,52.54,3,.00,3,12.21,
1,2016,5,432,607,4.61,3,68.13,3,.00,3,.00,3,30.37,3,20.62,3,62.94,3,.00,3,12.21,
1,2016,5,433,607,4.55,3,69.18,3,.00,3,.00,3,30.37,3,20.55,3,63.83,3,.00,3,12.21,
1,2016,5,434,607,4.61,3,72.85,3,.00,3,.00,3,30.38,3,18.25,3,52.30,3,.00,3,12.21,
1,2016,5,435,607,4.65,3,69.52,3,.00,3,.00,3,30.37,3,20.56,3,62.56,3,.00,3,12.21,
1,2016,5,436,607,4.65,3,71.05,3,.00,3,.00,3,30.38,3,20.12,3,66.92,3,.00,3,12.17,
1,2016,5,437,607,4.55,3,65.68,3,.00,3,.00,3,30.38,3,20.68,3,65.43,3,.00,3,12.20,
1,2016,5,438,607,4.48,3,69.96,3,.00,3,.00,3,30.38,3,18.92,3,73.51,3,.00,3,12.21,
1,2016,5,439,607,4.58,3,65.27,3,.00,3,.00,3,30.38,3,20.26,3,66.80,3,.00,3,12.21,
1,2016,5,440,607,4.58,3,72.71,3,.00,3,.10,3,30.38,3,19.00,3,71.48,3,.00,3,12.21,
1,2016,5,441,607,4.75,3,72.95,3,.00,3,.00,3,30.38,3,18.39,3,62.73,3,.00,3,12.21,
1,2016,5,442,607,4.72,3,69.83,3,.00,3,.00,3,30.38,3,18.40,3,53.75,3,.00,3,12.21,
1,2016,5,443,607,4.55,3,70.51,3,.00,3,.00,3,30.37,3,19.13,3,59.93,3,.00,3,12.21,
1,2016,5,444,607,4.61,3,68.98,3,.00,3,.00,3,30.37,3,19.51,3,65.64,3,.00,3,12.21,
1,2016,5,445,607,4.58,3,67.24,3,.00,3,.00,3,30.38,3,20.79,3,59.37,3,.00,3,12.21,
1,2016,5,446,607,4.68,3,74.96,3,.00,3,.00,3,30.38,3,20.56,3,58.84,3,.00,3,12.21,
1,2016,5,447,607,4.55,3,68.71,3,.00,3,.00,3,30.38,3,19.92,3,55.32,3,.00,3,12.21,
1,2016,5,448,607,4.51,3,72.27,3,.00,3,.00,3,30.38,3,18.75,3,61.64,3,.00,3,12.21,
1,2016,5,449,607,4.44,3,68.88,3,.00,3,.00,3,30.37,3,20.95,3,67.94,3,.00,3,12.21,
1,2016,5,450,607,4.48,3,67.28,3,.00,3,.00,3,30.38,3,20.59,3,63.57,3,.00,3,12.21,
1,2016,5,451,607,4.61,3,73.36,3,.00,3,.00,3,30.38,3,20.11,3,64.37,3,.00,3,12.21,
1,2016,5,452,607,4.58,3,70.74,3,.00,3,.00,3,30.37,3,20.69,3,65.11,3,.00,3,12.17,
1,2016,5,453,607,4.55,3,74.35,3,.00,3,.10,3,30.37,3,19.40,3,66.92,3,.00,3,12.21,
1,2016,5,454,607,4.51,3,67.82,3,.00,3,.00,3,30.38,3,20.13,3,61.37,3,.00,3,12.16,
1,2016,5,455,607,4.48,3,70.37,3,.00,3,.00,3,30.38,3,18.25,3,64.73,3,.00,3,12.21,
1,2016,5,456,607,4.44,3,68.37,3,.00,3,.10,3,30.37,3,20.03,3,52.01,3,.00,3,12.19,
1,2016,5,457,607,4.41,3,72.68,3,.00,3,.00,3,30.38,3,20.65,3,57.20,3,.00,3,12.21,
1,2016,5,458,607,4.51,3,71.70,3,.00,3,.00,3,30.37,3,19.18,3,63.62,3,.00,3,12.21,
1,2016,5,459,607,4.58,3,68.03,3,.00,3,.00,3,30.38,3,21.26,3,67.79,3,.00,3,12.15,
1,2016,5,500,607,4.55,3,72.04,3,.00,3,.00,3,30.38,3,20.07,3,71.29,3,.00,3,12.20,
1,2016,5,501,607,4.65,3,72.61,3,.00,3,.00,3,30.38,3,22.44,3,66.78,3,.00,3,12.20,
1,2016,5,502,607,4.61,3,65.48,3,.00,3,.10,3,30.37,3,20.71,3,61.08,3,.00,3,12.20,
1,2016,5,503,607,4.44,3,64.70,3,.00,3,.00,3,30.38,3,20.45,3,66.97,3,.00,3,12.20,
1,2016,5,504,607,4.38,3,65.95,3,.00,3,.00,3,30.38,3,19.13,3,57.08,3,.00,3,12.21,
1,2016,5,505,607,4.44,3,68.64,3,.00,3,.10,3,30.37,3,20.92,3,60.31,3,.00,3,12.21,
1,2016,5,506,607,4.38,3,65.38,3,.00,3,.00,3,30.37,3,21.37,3,70.57,3,.00,3,12.16,
1,2016,5,507,607,4.48,3,73.29,3,.00,3,.00,3,30.37,3,20.20,3,56.98,3,.00,3,12.19,
1,2016,5,508,607,4.51,3,70.03,3,.00,3,.10,3,30.37,3,20.77,3,63.26,3,.00,3,12.20,
1,2016,5,509,607,4.48,3,66.43,3,.00,3,.00,3,30.38,3,22.94,3,63.62,3,.00,3,12.20,
1,2016,5,510,607,4.38,3,64.15,3,.00,3,.00,3,30.37,3,22.19,3,64.24,3,.00,3,12.20,
1,2016,5,511,607,4.34,3,69.49,3,.00,3,.00,3,30.37,3,19.77,3,68.01,3,.00,3,12.20,
1,2016,5,512,607,4.45,3,71.39,3,.00,3,.00,3,30.37,3,20.41,3,58.02,3,.00,3,12.20,
1,2016,5,513,607,4.51,3,73.02,3,.00,3,.00,3,30.37,3,20.79,3,64.54,3,.00,3,12.21,
1,2016,5,514,607,4.48,3,72.14,3,.00,3,.00,3,30.37,3,20.78,3,58.91,3,.00,3,12.20,
1,2016,5,515,607,4.51,3,70.64,3,.00,3,.00,3,30.38,3,19.89,3,70.52,3,.00,3,12.20,
1,2016,5,516,607,4.45,3,67.93,3,.00,3,.00,3,30.37,3,20.11,3,57.66,3,.00,3,12.20,
1,2016,5,517,607,4.41,3,68.98,3,.00,3,.00,3,30.38,3,20.86,3,69.82,3,.00,3,12.20,
1,2016,5,518,607,4.41,3,68.54,3,.00,3,.10,3,30.37,3,23.15,3,56.89,3,.00,3,12.20,
1,2016,5,519,607,4.41,3,69.08,3,.00,3,.00,3,30.37,3,22.92,3,62.51,3,.00,3,12.20,
1,2016,5,520,607,4.48,3,70.95,3,.00,3,.00,3,30.37,3,20.93,3,62.03,3,.00,3,12.20,
1,2016,5,521,607,4.45,3,70.24,3,.00,3,.00,3,30.37,3,21.60,3,70.33,3,.00,3,12.20,
1,2016,5,522,607,4.41,3,67.69,3,.00,3,.00,3,30.38,3,23.87,3,60.82,3,.00,3,12.20,
1,2016,5,523,607,4.41,3,72.55,3,.00,3,.00,3,30.37,3,21.60,3,71.97,3,.00,3,12.15,
1,2016,5,524,607,4.45,3,71.80,3,.00,3,.00,3,30.37,3,20.49,3,61.71,3,.00,3,12.20,
1,2016,5,525,607,4.38,3,68.64,3,.00,3,.00,3,30.37,3,21.06,3,57.08,3,.00,3,12.15,
1,2016,5,526,607,4.38,3,68.16,3,.00,3,.00,3,30.37,3,20.75,3,70.09,3,.00,3,12.20,
1,2016,5,527,607,4.45,3,70.68,3,.00,3,.00,3,30.37,3,20.32,3,56.82,3,.00,3,12.20,
1,2016,5,528,607,4.41,3,70.75,3,.00,3,.00,3,30.38,3,20.73,3,54.26,3,.00,3,12.20,
1,2016,5,529,607,4.41,3,67.82,3,.00,3,.00,3,30.37,3,20.42,3,66.10,3,.00,3,12.14,
1,2016,5,530,607,4.45,3,71.90,3,.00,3,.00,3,30.37,3,22.79,3,62.17,3,.00,3,12.19,
1,2016,5,531,607,4.41,3,75.61,3,.00,3,.10,3,30.37,3,21.12,3,68.47,3,.00,3,12.20,
1,2016,5,532,607,4.45,3,71.09,3,.00,3,.00,3,30.37,3,22.44,3,63.93,3,.00,3,12.20,
1,2016,5,533,607,4.38,3,65.62,3,.00,3,.10,3,30.37,3,22.08,3,63.04,3,.00,3,12.20,
1,2016,5,534,607,4.28,3,70.24,3,.00,3,.00,3,30.37,3,21.94,3,64.47,3,.00,3,12.20,
1,2016,5,535,607,4.31,3,71.26,3,.00,3,.10,3,30.37,3,20.80,3,54.96,3,.00,3,12.20,
1,2016,5,536,607,4.24,3,69.53,3,.00,3,.00,3,30.37,3,22.47,3,66.13,3,.00,3,12.15,
1,2016,5,537,607,4.21,3,70.82,3,.00,3,.00,3,30.37,3,20.98,3,53.03,3,.00,3,12.19,
1,2016,5,538,607,4.18,3,70.92,3,.00,3,.00,3,30.37,3,21.34,3,55.56,3,.00,3,12.19,
1,2016,5,539,607,4.31,3,68.10,3,.00,3,.10,3,30.38,3,22.26,3,57.49,3,.00,3,12.19,
1,2016,5,540,607,4.28,3,71.50,3,.00,3,.00,3,30.38,3,21.50,3,48.42,3,.00,3,12.20,
1,2016,5,541,607,4.18,3,71.77,3,.00,3,.00,3,30.38,3,20.97,3,60.51,3,.00,3,12.20,
1,2016,5,542,607,4.21,3,72.86,3,.00,3,.00,3,30.38,3,21.56,3,56.65,3,.00,3,12.20,
1,2016,5,543,607,4.24,3,72.92,3,.00,3,.00,3,30.38,3,21.68,3,54.60,3,.00,3,12.20,
1,2016,5,544,607,4.18,3,70.48,3,.00,3,.00,3,30.37,3,22.18,3,55.08,3,.00,3,12.20,
1,2016,5,545,607,4.18,3,68.71,3,.00,3,.00,3,30.38,3,23.06,3,66.49,3,.00,3,12.20,
1,2016,5,546,607,4.14,3,69.73,3,.00,3,.10,3,30.38,3,21.90,3,63.19,3,.00,3,12.20,
1,2016,5,547,607,4.28,3,73.54,3,.00,3,.10,3,30.38,3,20.80,3,64.76,3,.00,3,12.20,
1,2016,5,548,607,4.28,3,73.50,3,.00,3,.00,3,30.37,3,21.13,3,68.06,3,.00,3,12.20,
1,2016,5,549,607,4.38,3,76.26,3,.00,3,.00,3,30.38,3,20.10,3,67.51,3,.00,3,12.20,
1,2016,5,550,607,4.48,3,72.99,3,.00,3,.00,3,30.37,3,20.53,3,64.32,3,.00,3,12.20,
1,2016,5,551,607,4.28,3,70.00,3,.00,3,.00,3,30.37,3,21.67,3,67.92,3,.00,3,12.20,
1,2016,5,552,607,4.18,3,69.05,3,.00,3,.00,3,30.38,3,23.70,3,65.34,3,.00,3,12.19,
1,2016,5,553,607,4.18,3,70.24,3,.00,3,.00,3,30.37,3,21.36,3,56.14,3,.00,3,12.20,
1,2016,5,554,607,4.11,3,73.71,3,.00,3,.00,3,30.37,3,20.54,3,60.73,3,.00,3,12.14,
1,2016,5,555,607,4.11,3,73.10,3,.00,3,.00,3,30.37,3,22.97,3,63.31,3,.00,3,12.20,
1,2016,5,556,607,4.04,3,73.54,3,.00,3,.00,3,30.37,3,21.48,3,56.56,3,.00,3,12.15,
1,2016,5,557,607,3.97,3,76.19,3,.00,3,.10,3,30.37,3,21.61,3,57.64,3,.00,3,12.20,
1,2016,5,558,607,4.21,3,75.92,3,.00,3,.10,3,30.37,3,22.59,3,59.38,3,.00,3,12.19,
1,2016,5,559,607,4.21,3,72.62,3,.00,3,.00,3,30.37,3,20.92,3,59.98,3,.00,3,12.14,
1,2016,5,600,607,4.38,3,74.29,3,.00,3,.00,3,30.37,3,21.53,3,58.73,3,.00,3,12.19,
1,2016,5,601,607,4.45,3,75.37,3,.00,3,.00,3,30.37,3,21.23,3,64.32,3,.00,3,12.19,
1,2016,5,602,607,4.28,3,73.10,3,.00,3,.10,3,30.37,3,23.32,3,60.56,3,.00,3,12.19,
1,2016,5,603,607,4.35,3,74.63,3,.00,3,.00,3,30.37,3,22.42,3,56.99,3,.00,3,12.19,
1,2016,5,604,607,4.28,3,75.58,3,.00,3,.00,3,30.37,3,21.23,3,70.38,3,.00,3,12.19,
1,2016,5,605,607,4.25,3,72.28,3,.00,3,.10,3,30.37,3,22.14,3,64.37,3,.00,3,12.19,
1,2016,5,606,607,4.14,3,70.68,3,.00,3,.00,3,30.38,3,22.45,3,61.72,3,.00,3,12.15,
1,2016,5,607,607,4.21,3,76.43,3,.00,3,.00,3,30.37,3,21.66,3,56.87,3,.00,3,12.18,
1,2016,5,608,607,4.14,3,74.53,3,.00,3,.00,3,30.37,3,23.10,3,63.05,3,.00,3,12.19,
1,2016,5,609,607,4.14,3,71.06,3,.00,3,.10,3,30.37,3,22.58,3,63.99,3,.00,3,12.19,
1,2016,5,610,607,4.04,3,74.19,3,.00,3,.10,3,30.37,3,21.32,3,67.90,3,.00,3,12.19,
1,2016,5,611,607,4.14,3,74.46,3,.00,3,.00,3,30.37,3,21.46,3,55.13,3,.00,3,12.19,
1,2016,5,612,607,4.25,3,77.21,3,.00,3,.00,3,30.37,3,22.07,3,58.73,3,.00,3,12.19,
1,2016,5,613,607,4.11,3,73.03,3,.00,3,.00,3,30.37,3,21.71,3,51.97,3,.00,3,12.19,
1,2016,5,614,607,4.25,3,72.38,3,.00,3,.00,3,30.37,3,22.63,3,54.02,3,.00,3,12.19,
1,2016,5,615,607,4.04,3,70.45,3,.00,3,.00,3,30.38,3,23.48,3,60.63,3,.00,3,12.19,
1,2016,5,616,607,4.14,3,76.84,3,.00,3,.00,3,30.37,3,21.47,3,68.65,3,.00,3,12.19,
1,2016,5,617,607,4.21,3,76.43,3,.00,3,.00,3,30.38,3,22.66,3,60.42,3,.00,3,12.19,
1,2016,5,618,607,4.11,3,72.76,3,.00,3,.00,3,30.38,3,20.90,3,60.03,3,.00,3,12.19,
1,2016,5,619,607,4.11,3,72.32,3,.00,3,.10,3,30.37,3,21.30,3,64.30,3,.00,3,12.19,
1,2016,5,620,607,4.28,3,73.88,3,.00,3,.00,3,30.37,3,21.49,3,59.19,3,.00,3,12.19,
1,2016,5,621,607,4.14,3,70.99,3,.00,3,.00,3,30.37,3,23.79,3,56.56,3,.00,3,12.19,
1,2016,5,622,607,4.04,3,71.71,3,.00,3,.10,3,30.37,3,22.96,3,73.47,3,.00,3,12.19,
1,2016,5,623,607,4.28,3,73.81,3,.00,3,.10,3,30.37,3,21.64,3,61.26,3,.00,3,12.17,
1,2016,5,624,607,4.08,3,70.72,3,.00,3,.10,3,30.37,3,22.55,3,56.46,3,.00,3,12.19,
1,2016,5,625,607,4.15,3,74.32,3,.00,3,.00,3,30.37,3,21.58,3,61.31,3,.00,3,12.14,
1,2016,5,626,607,4.18,3,77.01,3,.00,3,.10,3,30.37,3,21.45,3,55.64,3,.00,3,12.19,
1,2016,5,627,607,4.32,3,75.58,3,.00,3,.10,3,30.37,3,20.87,3,71.01,3,.00,3,12.16,
1,2016,5,628,607,4.35,3,75.58,3,.00,3,.10,3,30.37,3,23.26,3,63.29,3,.00,3,12.19,
1,2016,5,629,607,4.25,3,74.15,3,.00,3,.00,3,30.37,3,21.81,3,63.77,3,.00,3,12.13,
1,2016,5,630,607,4.11,3,71.74,3,.00,3,.10,3,30.37,3,23.41,3,74.41,3,.00,3,12.18,
1,2016,5,631,607,4.18,3,73.07,3,.00,3,.30,3,30.37,3,21.62,3,64.04,3,.00,3,12.18,
1,2016,5,632,607,4.18,3,74.77,3,.00,3,.30,3,30.37,3,22.11,3,60.52,3,.00,3,12.19,
1,2016,5,633,607,4.35,3,76.12,3,.00,3,.50,3,30.37,3,22.21,3,59.36,3,.00,3,12.19,
1,2016,5,634,607,4.25,3,77.14,3,.00,3,.50,3,30.37,3,20.43,3,53.18,3,.00,3,12.19,
1,2016,5,635,607,4.14,3,73.00,3,.00,3,.50,3,30.37,3,24.46,3,59.77,3,.00,3,12.19,
1,2016,5,636,607,4.28,3,76.84,3,.00,3,.50,3,30.37,3,22.42,3,62.49,3,.00,3,12.14,
1,2016,5,637,607,4.32,3,75.17,3,.00,3,.91,3,30.38,3,20.98,3,67.61,3,.00,3,12.17,
1,2016,5,638,607,4.35,3,76.46,3,.00,3,1.01,3,30.38,3,22.33,3,56.92,3,.00,3,12.18,
1,2016,5,639,607,4.42,3,74.73,3,.00,3,1.31,3,30.37,3,20.37,3,66.74,3,.00,3,12.18,
1,2016,5,640,607,4.32,3,77.93,3,.00,3,1.41,3,30.37,3,22.17,3,56.22,3,.00,3,12.18,
1,2016,5,641,607,4.25,3,75.38,3,.00,3,1.71,3,30.37,3,22.88,3,65.46,3,.00,3,12.18,
1,2016,5,642,607,4.25,3,75.85,3,.00,3,2.12,3,30.37,3,21.74,3,61.91,3,.00,3,12.18,
1,2016,5,643,607,4.21,3,75.27,3,.00,3,2.42,3,30.37,3,21.31,3,57.62,3,.00,3,12.19,
1,2016,5,644,607,4.38,3,77.14,3,.00,3,2.72,3,30.37,3,22.13,3,66.96,3,.00,3,12.19,
1,2016,5,645,607,4.32,3,78.13,3,.00,3,3.12,3,30.37,3,21.02,3,54.05,3,.00,3,12.19,
1,2016,5,646,607,4.45,3,78.57,3,.00,3,3.73,3,30.37,3,20.95,3,55.25,3,.00,3,12.19,
1,2016,5,647,607,4.42,3,77.89,3,.00,3,3.93,3,30.37,3,22.67,3,57.35,3,.00,3,12.19,
1,2016,5,648,607,4.28,3,73.58,3,.00,3,4.43,3,30.37,3,23.57,3,61.43,3,.00,3,12.19,
1,2016,5,649,607,4.15,3,74.09,3,.00,3,5.04,3,30.37,3,22.96,3,67.80,3,.00,3,12.19,
1,2016,5,650,607,4.18,3,74.63,3,.00,3,5.54,3,30.38,3,22.58,3,66.31,3,.00,3,12.19,
1,2016,5,651,607,4.28,3,76.67,3,.00,3,6.25,3,30.38,3,22.57,3,57.31,3,.00,3,12.19,
1,2016,5,652,607,4.11,3,71.91,3,.00,3,6.75,3,30.38,3,22.68,3,63.94,3,.00,3,12.19,
1,2016,5,653,607,4.42,3,81.20,3,.00,3,7.66,3,30.38,3,19.38,3,60.85,3,.00,3,12.19,
1,2016,5,654,607,4.35,3,75.38,3,.00,3,8.47,3,30.38,3,21.26,3,61.19,3,.00,3,12.14,
1,2016,5,655,607,4.38,3,79.29,3,.00,3,9.27,3,30.37,3,20.73,3,60.11,3,.00,3,12.19,
1,2016,5,656,607,4.25,3,73.37,3,.00,3,9.98,3,30.37,3,22.14,3,56.94,3,.00,3,12.15,
1,2016,5,657,607,4.28,3,74.12,3,.01,3,10.88,3,30.38,3,22.55,3,59.04,3,.00,3,12.20,
1,2016,5,658,607,4.11,3,75.11,3,.01,3,12.30,3,30.38,3,22.04,3,54.12,3,.00,3,12.21,
1,2016,5,659,607,4.38,3,79.25,3,.01,3,13.81,3,30.38,3,20.72,3,63.87,3,.00,3,12.18,
1,2016,5,700,607,4.35,3,79.01,3,.01,3,16.13,3,30.38,3,22.17,3,66.77,3,.00,3,12.26,
1,2016,5,701,607,4.38,3,74.60,3,.01,3,17.74,3,30.38,3,21.16,3,60.49,3,.00,3,12.29,
1,2016,5,702,607,4.35,3,72.86,3,.01,3,19.55,3,30.38,3,23.57,3,62.76,3,.00,3,12.31,
1,2016,5,703,607,4.32,3,74.39,3,.02,3,21.77,3,30.38,3,22.34,3,71.28,3,.00,3,12.34,
1,2016,5,704,607,4.28,3,73.30,3,.02,3,23.78,3,30.38,3,23.00,3,63.94,3,.00,3,12.36,
1,2016,5,705,607,4.25,3,71.67,3,.02,3,26.00,3,30.38,3,23.28,3,59.65,3,.00,3,12.39,
1,2016,5,706,607,4.21,3,71.98,3,.02,3,28.12,3,30.38,3,23.08,3,59.26,3,.00,3,12.36,
1,2016,5,707,607,4.21,3,74.60,3,.02,3,30.84,3,30.38,3,22.93,3,63.94,3,.00,3,12.41,
1,2016,5,708,607,4.38,3,76.02,3,.03,3,33.36,3,30.38,3,22.30,3,61.65,3,.00,3,12.45,
1,2016,5,709,607,4.38,3,74.87,3,.03,3,35.78,3,30.38,3,23.07,3,59.45,3,.00,3,12.48,
1,2016,5,710,607,4.35,3,76.57,3,.03,3,38.70,3,30.38,3,21.45,3,63.24,3,.00,3,12.50,
1,2016,5,711,607,4.55,3,78.91,3,.03,3,42.13,3,30.39,3,21.44,3,61.02,3,.00,3,12.53,
1,2016,5,712,607,4.62,3,78.23,3,.03,3,44.85,3,30.39,3,21.23,3,58.32,3,.00,3,12.56,
1,2016,5,713,607,4.52,3,72.79,3,.03,3,47.67,3,30.39,3,21.92,3,62.37,3,.00,3,12.59,
1,2016,5,714,607,4.59,3,77.72,3,.04,3,51.90,3,30.39,3,21.72,3,65.36,3,.00,3,12.62,
1,2016,5,715,607,4.52,3,73.13,3,.04,3,54.42,3,30.39,3,22.51,3,53.32,3,.00,3,12.65,
1,2016,5,716,607,4.55,3,75.95,3,.04,3,58.66,3,30.39,3,22.42,3,56.65,3,.00,3,12.68,
1,2016,5,717,607,4.52,3,73.34,3,.04,3,61.38,3,30.39,3,21.97,3,64.38,3,.00,3,12.71,
1,2016,5,718,607,4.59,3,74.60,3,.05,3,65.11,3,30.39,3,20.03,3,64.26,3,.00,3,12.75,
1,2016,5,719,607,4.72,3,79.11,3,.05,3,69.94,3,30.39,3,21.77,3,67.92,3,.00,3,12.77,
1,2016,5,720,607,4.69,3,74.83,3,.05,3,73.27,3,30.39,3,19.99,3,73.52,3,.00,3,12.81,
1,2016,5,721,607,4.65,3,72.28,3,.05,3,76.90,3,30.39,3,20.81,3,65.65,3,.00,3,12.83,
1,2016,5,722,607,4.55,3,74.83,3,.05,3,81.43,3,30.39,3,22.96,3,60.15,3,.00,3,12.86,
1,2016,5,723,607,4.59,3,74.32,3,.06,3,85.87,3,30.39,3,22.76,3,56.87,3,.00,3,12.88,
1,2016,5,724,607,4.59,3,73.71,3,.06,3,89.49,3,30.39,3,23.04,3,54.22,3,.00,3,12.92,
1,2016,5,725,607,4.62,3,77.21,3,.06,3,94.63,3,30.39,3,21.67,3,62.71,3,.00,3,12.89,
1,2016,5,726,607,4.72,3,76.02,3,.07,3,99.07,3,30.39,3,21.88,3,58.56,3,.00,3,12.98,
1,2016,5,727,607,4.65,3,72.86,3,.07,3,101.99,3,30.39,3,22.09,3,66.06,3,.00,3,12.95,
1,2016,5,728,607,4.52,3,76.02,3,.07,3,107.03,3,30.39,3,21.63,3,50.11,3,.00,3,13.03,
1,2016,5,729,607,4.62,3,75.71,3,.07,3,109.95,3,30.39,3,23.52,3,63.96,3,.00,3,12.97,
1,2016,5,730,607,4.65,3,74.69,3,.08,3,113.98,3,30.39,3,23.17,3,64.54,3,.00,3,13.06,
1,2016,5,731,607,4.62,3,73.27,3,.08,3,116.60,3,30.39,3,24.33,3,66.88,3,.00,3,13.09,
1,2016,5,732,607,4.55,3,72.76,3,.08,3,119.12,3,30.39,3,21.69,3,63.65,3,.00,3,13.12,
1,2016,5,733,607,4.72,3,74.73,3,.08,3,122.55,3,30.39,3,21.48,3,55.85,3,.00,3,13.14,
1,2016,5,734,607,4.62,3,72.31,3,.09,3,125.67,3,30.39,3,21.84,3,58.17,3,.00,3,13.15,
1,2016,5,735,607,4.82,3,78.36,3,.09,3,130.31,3,30.40,3,21.81,3,67.10,3,.00,3,13.18,
1,2016,5,736,607,4.65,3,73.74,3,.09,3,133.13,3,30.40,3,23.11,3,64.06,3,.00,3,13.13,
1,2016,5,737,607,4.75,3,75.81,3,.09,3,137.77,3,30.39,3,22.35,3,72.33,3,.00,3,13.20,
1,2016,5,738,607,4.82,3,77.54,3,.10,3,143.10,3,30.39,3,22.68,3,72.55,3,.00,3,13.24,
1,2016,5,739,607,4.85,3,74.93,3,.10,3,145.93,3,30.39,3,22.02,3,62.41,3,.00,3,13.26,
1,2016,5,740,607,4.72,3,73.33,3,.10,3,150.06,3,30.39,3,23.37,3,65.55,3,.00,3,13.29,
1,2016,5,741,607,4.75,3,75.50,3,.10,3,153.69,3,30.39,3,22.53,3,64.73,3,.00,3,13.31,
1,2016,5,742,607,4.89,3,76.01,3,.11,3,157.42,3,30.40,3,20.88,3,67.36,3,.00,3,13.34,
1,2016,5,743,607,4.82,3,74.76,3,.11,3,160.14,3,30.40,3,21.49,3,62.80,3,.00,3,13.36,
1,2016,5,744,607,4.72,3,75.81,3,.11,3,164.37,3,30.40,3,21.38,3,70.93,3,.00,3,13.38,
1,2016,5,745,607,4.75,3,76.56,3,.11,3,167.70,3,30.39,3,21.47,3,60.97,3,.00,3,13.41,
1,2016,5,746,607,4.75,3,76.15,3,.12,3,170.72,3,30.40,3,22.63,3,67.70,3,.00,3,13.43,
1,2016,5,747,607,4.72,3,77.10,3,.12,3,176.37,3,30.40,3,22.99,3,66.47,3,.00,3,13.46,
1,2016,5,748,607,4.75,3,74.92,3,.12,3,177.68,3,30.39,3,22.95,3,72.55,3,.00,3,13.47,
1,2016,5,749,607,4.89,3,76.56,3,.12,3,182.52,3,30.39,3,21.59,3,61.93,3,.00,3,13.48,
1,2016,5,750,607,4.75,3,76.76,3,.11,3,185.13,3,30.39,3,22.46,3,66.71,3,.00,3,13.48,
1,2016,5,751,607,4.95,3,72.55,3,.11,3,186.54,3,30.40,3,21.43,3,59.11,3,.00,3,13.47,
1,2016,5,752,607,5.06,3,80.10,3,.11,3,192.58,3,30.40,3,20.40,3,67.29,3,.00,3,13.46,
1,2016,5,753,607,4.92,3,77.74,3,.11,3,195.00,3,30.40,3,21.84,3,62.87,3,.00,3,13.45,
1,2016,5,754,607,4.99,3,76.45,3,.11,3,198.43,3,30.40,3,21.08,3,73.34,3,.00,3,13.43,
1,2016,5,755,607,4.89,3,72.51,3,.11,3,200.64,3,30.40,3,21.39,3,56.94,3,.00,3,13.43,
1,2016,5,756,607,4.72,3,72.95,3,.11,3,203.56,3,30.40,3,21.75,3,66.15,3,.00,3,13.38,
1,2016,5,757,607,4.78,3,75.91,3,.11,3,208.40,3,30.40,3,21.29,3,64.44,3,.00,3,13.41,
1,2016,5,758,607,4.85,3,74.92,3,.11,3,211.32,3,30.40,3,22.11,3,66.32,3,.00,3,13.38,
1,2016,5,759,607,4.85,3,79.10,3,.12,3,216.16,3,30.40,3,21.52,3,62.36,3,.00,3,13.38,
1,2016,5,800,607,4.85,3,75.43,3,.12,3,217.97,3,30.40,3,21.62,3,61.66,3,.00,3,13.39,
1,2016,5,801,607,4.92,3,78.32,3,.12,3,223.01,3,30.40,3,22.43,3,66.32,3,.00,3,13.39,
1,2016,5,802,607,4.85,3,75.98,3,.12,3,227.24,3,30.40,3,21.78,3,54.96,3,.00,3,13.38,
1,2016,5,803,607,4.95,3,75.16,3,.13,3,229.96,3,30.40,3,20.71,3,63.50,3,.00,3,13.38,
1,2016,5,804,607,4.99,3,74.99,3,.13,3,232.18,3,30.40,3,21.80,3,61.49,3,.00,3,13.38,
1,2016,5,805,607,4.85,3,76.66,3,.14,3,236.31,3,30.40,3,21.57,3,57.78,3,.00,3,13.38,
1,2016,5,806,607,4.82,3,75.30,3,.14,3,238.22,3,30.40,3,20.59,3,61.13,3,.00,3,13.35,
1,2016,5,807,607,4.99,3,78.53,3,.15,3,243.45,3,30.40,3,21.99,3,62.80,3,.00,3,13.36,
1,2016,5,808,607,4.99,3,76.62,3,.15,3,244.76,3,30.40,3,22.25,3,68.68,3,.00,3,13.36,
1,2016,5,809,607,4.92,3,75.91,3,.16,3,248.59,3,30.40,3,23.26,3,67.00,3,.00,3,13.36,
1,2016,5,810,607,4.95,3,76.72,3,.17,3,253.33,3,30.40,3,21.28,3,61.64,3,.00,3,13.36,
1,2016,5,811,607,5.16,3,80.40,3,.17,3,259.68,3,30.40,3,20.30,3,63.01,3,.00,3,13.36,
1,2016,5,812,607,5.12,3,76.28,3,.17,3,258.57,3,30.40,3,21.78,3,62.27,3,.00,3,13.36,
1,2016,5,813,607,5.02,3,78.29,3,.17,3,263.91,3,30.40,3,19.50,3,63.16,3,.00,3,13.36,
1,2016,5,814,607,5.19,3,78.36,3,.18,3,266.93,3,30.40,3,20.68,3,63.14,3,.00,3,13.36,
1,2016,5,815,607,5.09,3,75.54,3,.18,3,268.04,3,30.40,3,22.56,3,60.80,3,.00,3,13.35,
1,2016,5,816,607,4.95,3,75.57,3,.18,3,269.75,3,30.40,3,20.46,3,61.01,3,.00,3,13.35,
1,2016,5,817,607,5.16,3,80.80,3,.18,3,276.70,3,30.40,3,20.90,3,61.90,3,.00,3,13.35,
1,2016,5,818,607,5.16,3,78.25,3,.18,3,277.11,3,30.40,3,19.77,3,60.05,3,.00,3,13.35,
1,2016,5,819,607,5.19,3,77.27,3,.18,3,281.12,3,30.40,3,20.75,3,68.83,3,.00,3,13.35,
1,2016,5,820,607,5.02,3,75.67,3,.17,3,281.42,3,30.40,3,21.35,3,71.29,3,.00,3,13.35,
1,2016,5,821,607,5.12,3,77.81,3,.17,3,283.74,3,30.41,3,20.93,3,62.53,3,.00,3,13.35,
1,2016,5,822,607,5.02,3,75.81,3,.17,3,287.66,3,30.41,3,22.37,3,69.02,3,.00,3,13.35,
1,2016,5,823,607,5.02,3,76.72,3,.16,3,290.48,3,30.41,3,20.91,3,61.93,3,.00,3,13.35,
1,2016,5,824,607,5.06,3,79.44,3,.16,3,295.11,3,30.41,3,21.32,3,67.28,3,.00,3,13.35,
1,2016,5,825,607,4.95,3,75.64,3,.16,3,295.51,3,30.41,3,22.43,3,68.61,3,.00,3,13.30,
1,2016,5,826,607,4.92,3,74.79,3,.15,3,298.74,3,30.41,3,21.61,3,66.01,3,.00,3,13.35,
1,2016,5,827,607,4.85,3,73.70,3,.15,3,302.06,3,30.41,3,21.24,3,54.88,3,.00,3,13.30,
1,2016,5,828,607,4.78,3,75.87,3,.14,3,307.30,3,30.41,3,21.52,3,58.91,3,.00,3,13.35,
1,2016,5,829,607,4.95,3,76.25,3,.14,3,308.11,3,30.41,3,20.76,3,62.32,3,.00,3,13.33,
1,2016,5,830,607,5.02,3,76.11,3,.14,3,309.72,3,30.41,3,20.89,3,56.50,3,.00,3,13.35,
1,2016,5,831,607,4.92,3,76.86,3,.14,3,314.96,3,30.41,3,22.88,3,69.89,3,.00,3,13.35,
1,2016,5,832,607,4.99,3,80.20,3,.15,3,319.99,3,30.41,3,21.44,3,59.39,3,.00,3,13.35,
1,2016,5,833,607,5.02,3,78.15,3,.15,3,321.10,3,30.41,3,20.87,3,56.19,3,.00,3,13.35,
1,2016,5,834,607,5.02,3,75.67,3,.15,3,322.20,3,30.41,3,21.45,3,59.76,3,.00,3,13.35,
1,2016,5,835,607,5.02,3,77.27,3,.16,3,327.64,3,30.41,3,21.53,3,60.12,3,.00,3,13.35,
1,2016,5,836,607,4.99,3,75.81,3,.16,3,328.24,3,30.41,3,20.15,3,59.81,3,.00,3,13.33,
1,2016,5,837,607,5.12,3,78.49,3,.17,3,334.48,3,30.41,3,19.15,3,53.68,3,.00,3,13.35,
1,2016,5,838,607,5.06,3,77.06,3,.17,3,335.68,3,30.41,3,21.88,3,63.93,3,.00,3,13.35,
1,2016,5,839,607,5.09,3,78.25,3,.17,3,340.02,3,30.41,3,21.16,3,60.17,3,.00,3,13.35,
1,2016,5,840,607,5.09,3,79.34,3,.18,3,343.04,3,30.41,3,19.83,3,61.93,3,.00,3,13.35,
1,2016,5,841,607,5.33,3,79.99,3,.18,3,344.85,3,30.41,3,20.39,3,60.77,3,.00,3,13.35,
1,2016,5,842,607,5.23,3,76.08,3,.19,3,343.34,3,30.41,3,20.13,3,59.03,3,.00,3,13.35,
1,2016,5,843,607,5.19,3,76.18,3,.19,3,347.07,3,30.41,3,21.17,3,61.08,3,.00,3,13.35,
1,2016,5,844,607,5.22,3,81.00,3,.19,3,354.93,3,30.41,3,18.91,3,67.16,3,.00,3,13.35,
1,2016,5,845,607,5.16,3,76.86,3,.19,3,354.83,3,30.41,3,20.33,3,66.54,3,.00,3,13.35,
1,2016,5,846,607,5.22,3,76.25,3,.19,3,355.13,3,30.41,3,20.40,3,56.45,3,.00,3,13.35,
1,2016,5,847,607,5.33,3,79.14,3,.18,3,361.58,3,30.41,3,21.47,3,59.27,3,.00,3,13.35,
1,2016,5,848,607,5.26,3,76.04,3,.18,3,361.06,3,30.41,3,21.03,3,58.45,3,.00,3,13.35,
1,2016,5,849,607,5.22,3,77.67,3,.18,3,367.10,3,30.41,3,21.37,3,61.57,3,.00,3,13.35,
1,2016,5,850,607,5.29,3,79.51,3,.18,3,368.81,3,30.41,3,21.04,3,50.57,3,.00,3,13.35,
1,2016,5,851,607,5.46,3,79.54,3,.18,3,369.91,3,30.41,3,20.35,3,60.58,3,.00,3,13.35,
1,2016,5,852,607,5.46,3,77.88,3,.18,3,375.05,3,30.41,3,20.10,3,54.38,3,.00,3,13.35,
1,2016,5,853,607,5.63,3,81.30,3,.18,3,379.58,3,30.40,3,20.08,3,69.50,3,.00,3,13.35,
1,2016,5,854,607,5.53,3,77.98,3,.18,3,378.07,3,30.40,3,20.61,3,63.18,3,.00,3,13.34,
1,2016,5,855,607,5.43,3,76.04,3,.18,3,379.69,3,30.40,3,21.32,3,65.74,3,.00,3,13.35,
1,2016,5,856,607,5.46,3,80.70,3,.18,3,386.54,3,30.40,3,19.39,3,57.63,3,.00,3,13.30,
1,2016,5,857,607,5.56,3,81.10,3,.18,3,391.48,3,30.41,3,18.42,3,55.10,3,.00,3,13.35,
1,2016,5,858,607,5.73,3,81.80,3,.19,3,392.89,3,30.40,3,18.82,3,59.83,3,.00,3,13.33,
1,2016,5,859,607,5.56,3,75.43,3,.19,3,388.15,3,30.41,3,20.95,3,59.32,3,.00,3,13.32,
1,2016,5,900,607,5.60,3,78.11,3,.19,3,392.89,3,30.40,3,20.78,3,67.35,3,.00,3,13.35,
1,2016,5,901,607,5.56,3,77.94,3,.20,3,393.80,3,30.41,3,19.60,3,61.92,3,.00,3,13.35,
1,2016,5,902,607,5.46,3,80.20,3,.21,3,399.64,3,30.40,3,20.15,3,53.60,3,.00,3,13.34,
1,2016,5,903,607,5.53,3,77.84,3,.21,3,399.94,3,30.41,3,21.53,3,73.94,3,.00,3,13.35,
1,2016,5,904,607,5.70,3,78.96,3,.22,3,402.76,3,30.40,3,19.41,3,57.48,3,.00,3,13.34,
1,2016,5,905,607,5.56,3,77.63,3,.22,3,405.77,3,30.40,3,21.02,3,64.17,3,.00,3,13.35,
1,2016,5,906,607,5.66,3,80.50,3,.23,3,409.70,3,30.40,3,20.25,3,56.40,3,.00,3,13.32,
1,2016,5,907,607,5.59,3,77.77,3,.23,3,410.41,3,30.40,3,21.87,3,59.20,3,.00,3,13.35,
1,2016,5,908,607,5.63,3,76.68,3,.24,3,409.50,3,30.40,3,20.17,3,62.69,3,.00,3,13.35,
1,2016,5,909,607,5.59,3,76.37,3,.24,3,412.63,3,30.40,3,21.40,3,67.32,3,.00,3,13.35,
1,2016,5,910,607,5.87,3,78.04,3,.25,3,415.04,3,30.40,3,21.70,3,68.94,3,.00,3,13.35,
1,2016,5,911,607,5.80,3,78.68,3,.26,3,418.98,3,30.40,3,20.70,3,66.62,3,.00,3,13.34,
1,2016,5,912,607,5.83,3,80.50,3,.27,3,423.71,3,30.40,3,21.30,3,68.67,3,.00,3,13.34,
1,2016,5,913,607,5.83,3,77.77,3,.28,3,423.71,3,30.40,3,19.98,3,67.73,3,.00,3,13.35,
1,2016,5,914,607,5.80,3,77.22,3,.28,3,424.42,3,30.40,3,21.19,3,62.16,3,.00,3,13.35,
1,2016,5,915,607,5.76,3,77.02,3,.29,3,426.64,3,30.40,3,20.87,3,69.66,3,.00,3,13.35,
1,2016,5,916,607,5.70,3,77.63,3,.29,3,431.38,3,30.40,3,20.87,3,68.41,3,.00,3,13.35,
1,2016,5,917,607,5.86,3,77.15,3,.29,3,431.26,3,30.40,3,19.48,3,65.85,3,.00,3,13.35,
1,2016,5,918,607,5.93,3,79.33,3,.30,3,437.00,3,30.40,3,20.38,3,61.99,3,.00,3,13.34,
1,2016,5,919,607,5.93,3,78.07,3,.30,3,438.92,3,30.40,3,21.29,3,66.21,3,.00,3,13.34,
1,2016,5,920,607,5.93,3,78.58,3,.30,3,441.14,3,30.40,3,20.54,3,58.47,3,.00,3,13.34,
1,2016,5,921,607,6.00,3,80.30,3,.31,3,444.67,3,30.40,3,20.73,3,64.35,3,.00,3,13.34,
1,2016,5,922,607,6.07,3,80.40,3,.31,3,446.38,3,30.40,3,20.18,3,63.65,3,.00,3,13.34,
1,2016,5,923,607,6.07,3,80.40,3,.31,3,449.00,3,30.40,3,20.52,3,61.70,3,.00,3,13.34,
1,2016,5,924,607,6.24,3,80.80,3,.31,3,451.22,3,30.40,3,20.07,3,65.34,3,.00,3,13.34,
1,2016,5,925,607,6.07,3,78.37,3,.31,3,451.12,3,30.40,3,20.79,3,57.72,3,.00,3,13.30,
1,2016,5,926,607,6.07,3,78.98,3,.31,3,454.24,3,30.40,3,21.72,3,59.43,3,.00,3,13.34,
1,2016,5,927,607,6.10,3,79.80,3,.31,3,456.46,3,30.40,3,20.39,3,53.38,3,.00,3,13.30,
1,2016,5,928,607,6.00,3,75.79,3,.31,3,455.25,3,30.40,3,21.23,3,57.91,3,.00,3,13.34,
1,2016,5,929,607,6.13,3,81.60,3,.32,3,460.49,3,30.40,3,20.77,3,65.22,3,.00,3,13.32,
1,2016,5,930,607,6.16,3,78.91,3,.32,3,460.38,3,30.40,3,20.36,3,57.02,3,.00,3,13.34,
1,2016,5,931,607,6.27,3,78.37,3,.32,3,462.29,3,30.40,3,20.74,3,65.51,3,.00,3,13.34,
1,2016,5,932,607,6.16,3,78.06,3,.32,3,462.50,3,30.39,3,21.43,3,67.34,3,.00,3,13.34,
1,2016,5,933,607,6.16,3,77.28,3,.32,3,464.31,3,30.39,3,21.61,3,64.25,3,.00,3,13.34,
1,2016,5,934,607,6.23,3,76.47,3,.32,3,465.32,3,30.39,3,21.24,3,66.13,3,.00,3,13.34,
1,2016,5,935,607,6.33,3,82.50,3,.33,3,475.09,3,30.39,3,20.59,3,66.93,3,.00,3,13.34,
1,2016,5,936,607,6.37,3,78.23,3,.33,3,471.76,3,30.39,3,22.11,3,61.93,3,.00,3,13.32,
1,2016,5,937,607,6.37,3,80.30,3,.33,3,478.31,3,30.39,3,20.40,3,65.72,3,.00,3,13.34,
1,2016,5,938,607,6.30,3,77.41,3,.33,3,475.18,3,30.39,3,21.75,3,74.19,3,.00,3,13.34,
1,2016,5,939,607,6.43,3,81.70,3,.34,3,480.80,3,30.39,3,20.41,3,64.71,3,.00,3,13.34,
1,2016,5,940,607,6.43,3,78.53,3,.34,3,479.58,3,30.39,3,21.86,3,68.71,3,.00,3,13.34,
1,2016,5,941,607,6.37,3,78.23,3,.34,3,482.92,3,30.39,3,23.16,3,71.03,3,.00,3,13.34,
1,2016,5,942,607,6.43,3,78.87,3,.34,3,483.52,3,30.39,3,23.37,3,67.43,3,.00,3,13.34,
1,2016,5,943,607,6.47,3,81.40,3,.34,3,488.67,3,30.39,3,21.69,3,62.73,3,.00,3,13.34,
1,2016,5,944,607,6.47,3,78.98,3,.34,3,489.57,3,30.39,3,21.72,3,72.33,3,.00,3,13.34,
1,2016,5,945,607,6.60,3,77.89,3,.34,3,487.15,3,30.39,3,20.87,3,72.54,3,.00,3,13.34,
1,2016,5,946,607,6.50,3,79.18,3,.34,3,490.48,3,30.39,3,21.81,3,63.65,3,.00,3,13.34,
1,2016,5,947,607,6.54,3,78.67,3,.34,3,492.89,3,30.39,3,22.05,3,67.96,3,.00,3,13.34,
1,2016,5,948,607,6.50,3,77.55,3,.34,3,492.89,3,30.39,3,23.84,3,66.42,3,.00,3,13.34,
1,2016,5,949,607,6.43,3,80.20,3,.35,3,499.55,3,30.39,3,21.33,3,61.86,3,.00,3,13.34,
1,2016,5,950,607,6.60,3,79.55,3,.35,3,499.55,3,30.39,3,21.58,3,74.28,3,.00,3,13.34,
1,2016,5,951,607,6.60,3,77.28,3,.35,3,497.43,3,30.39,3,22.12,3,69.92,3,.00,3,13.34,
1,2016,5,952,607,6.47,3,78.19,3,.35,3,500.15,3,30.39,3,21.47,3,62.17,3,.00,3,13.34,
1,2016,5,953,607,6.77,3,82.50,3,.36,3,510.14,3,30.39,3,20.82,3,68.66,3,.00,3,13.34,
1,2016,5,954,607,6.67,3,78.36,3,.36,3,504.39,3,30.39,3,22.28,3,69.26,3,.00,3,13.34,
1,2016,5,955,607,6.60,3,78.06,3,.36,3,506.81,3,30.39,3,23.00,3,67.77,3,.00,3,13.34,
1,2016,5,956,607,6.67,3,77.62,3,.36,3,508.32,3,30.39,3,21.66,3,71.87,3,.00,3,13.30,
1,2016,5,957,607,6.64,3,77.75,3,.36,3,505.28,3,30.39,3,22.82,3,69.94,3,.00,3,13.34,
1,2016,5,958,607,6.64,3,78.43,3,.36,3,510.43,3,30.39,3,21.19,3,73.34,3,.00,3,13.32,
1,2016,5,959,607,6.74,3,78.91,3,.36,3,510.73,3,30.39,3,22.37,3,64.66,3,.00,3,13.32,
1,2016,5,1000,607,6.67,3,78.23,3,.37,3,516.18,3,30.39,3,22.30,3,64.73,3,.00,3,13.34,
1,2016,5,1001,607,6.67,3,77.24,3,.36,3,515.58,3,30.39,3,22.27,3,64.13,3,.00,3,13.34,
1,2016,5,1002,607,6.67,3,79.04,3,.37,3,520.42,3,30.39,3,22.14,3,59.28,3,.00,3,13.34,
1,2016,5,1003,607,6.70,3,77.41,3,.37,3,519.52,3,30.39,3,21.78,3,67.67,3,.00,3,13.34,
1,2016,5,1004,607,6.57,3,76.70,3,.37,3,518.91,3,30.39,3,22.81,3,67.38,3,.00,3,13.34,
1,2016,5,1005,607,6.70,3,76.05,3,.37,3,518.01,3,30.39,3,21.65,3,77.87,3,.00,3,13.34,
1,2016,5,1006,607,6.77,3,80.10,3,.37,3,523.46,3,30.39,3,20.33,3,65.79,3,.00,3,13.32,
1,2016,5,1007,607,6.81,3,76.97,3,.37,3,523.15,3,30.39,3,22.12,3,64.01,3,.00,3,13.34,
1,2016,5,1008,607,6.70,3,76.90,3,.37,3,524.66,3,30.39,3,22.40,3,67.82,3,.00,3,13.34,
1,2016,5,1009,607,6.81,3,76.87,3,.37,3,526.17,3,30.39,3,21.13,3,70.49,3,.00,3,13.34,
1,2016,5,1010,607,6.84,3,78.06,3,.38,3,529.81,3,30.39,3,21.46,3,67.53,3,.00,3,13.34,
1,2016,5,1011,607,6.77,3,77.65,3,.38,3,528.59,3,30.39,3,21.44,3,70.54,3,.00,3,13.34,
1,2016,5,1012,607,6.88,3,77.85,3,.38,3,531.62,3,30.39,3,20.53,3,65.60,3,.00,3,13.34,
1,2016,5,1013,607,6.88,3,77.00,3,.38,3,530.71,3,30.39,3,22.12,3,66.27,3,.00,3,13.34,
1,2016,5,1014,607,6.84,3,77.24,3,.38,3,532.23,3,30.39,3,21.96,3,67.17,3,.00,3,13.34,
1,2016,5,1015,607,6.88,3,76.32,3,.38,3,533.13,3,30.40,3,22.17,3,66.80,3,.00,3,13.34,
1,2016,5,1016,607,6.88,3,79.86,3,.38,3,538.58,3,30.39,3,20.42,3,63.04,3,.00,3,13.34,
1,2016,5,1017,607,6.84,3,78.16,3,.38,3,536.76,3,30.39,3,21.57,3,62.05,3,.00,3,13.34,
1,2016,5,1018,607,6.94,3,76.56,3,.38,3,537.06,3,30.40,3,21.78,3,61.50,3,.00,3,13.34,
1,2016,5,1019,607,6.98,3,78.57,3,.38,3,539.49,3,30.40,3,21.32,3,62.00,3,.00,3,13.34,
1,2016,5,1020,607,6.98,3,76.73,3,.38,3,540.39,3,30.40,3,22.25,3,59.62,3,.00,3,13.34,
1,2016,5,1021,607,7.08,3,79.11,3,.39,3,544.33,3,30.40,3,20.37,3,68.93,3,.00,3,13.34,
1,2016,5,1022,607,7.08,3,75.82,3,.38,3,540.09,3,30.40,3,20.70,3,65.40,3,.00,3,13.34,
1,2016,5,1023,607,7.01,3,74.90,3,.39,3,539.18,3,30.40,3,20.96,3,70.73,3,.00,3,13.34,
1,2016,5,1024,607,7.18,3,78.09,3,.39,3,544.32,3,30.40,3,20.67,3,60.77,3,.00,3,13.34,
1,2016,5,1025,607,7.11,3,77.62,3,.39,3,548.87,3,30.40,3,21.52,3,67.02,3,.00,3,13.32,
1,2016,5,1026,607,7.22,3,75.88,3,.39,3,543.11,3,30.39,3,19.94,3,70.06,3,.00,3,13.34,
1,2016,5,1027,607,7.11,3,75.44,3,.39,3,544.33,3,30.40,3,19.73,3,71.96,3,.00,3,13.30,
1,2016,5,1028,607,7.18,3,77.24,3,.39,3,547.35,3,30.40,3,19.70,3,69.58,3,.00,3,13.34,
1,2016,5,1029,607,7.28,3,77.28,3,.40,3,551.89,3,30.40,3,19.71,3,67.84,3,.00,3,13.30,
1,2016,5,1030,607,7.22,3,75.03,3,.39,3,547.95,3,30.40,3,21.65,3,62.63,3,.00,3,13.34,
1,2016,5,1031,607,7.22,3,76.32,3,.39,3,549.46,3,30.40,3,21.47,3,68.42,3,.00,3,13.34,
1,2016,5,1032,607,7.25,3,75.88,3,.40,3,550.07,3,30.40,3,20.22,3,64.39,3,.00,3,13.34,
1,2016,5,1033,607,7.28,3,77.14,3,.40,3,554.00,3,30.40,3,20.54,3,65.96,3,.00,3,13.34,
1,2016,5,1034,607,7.28,3,75.78,3,.03,3,534.01,3,30.40,3,20.17,3,65.50,3,.00,3,13.33,
1,2016,5,1035,607,7.35,3,77.68,3,.03,3,531.59,3,30.40,3,19.61,3,67.74,3,.00,3,13.33,
1,2016,5,1036,607,7.42,3,76.87,3,.03,3,531.88,3,30.40,3,19.11,3,62.68,3,.00,3,13.19,
1,2016,5,1037,607,7.39,3,77.75,3,.03,3,533.39,3,30.40,3,18.89,3,65.84,3,.00,3,13.27,
1,2016,5,1038,607,7.52,3,78.70,3,.03,3,542.78,3,30.40,3,17.70,3,67.48,3,.00,3,13.34,
1,2016,5,1039,607,7.52,3,77.51,3,.03,3,542.17,3,30.40,3,18.77,3,71.55,3,.00,3,13.34,
1,2016,5,1040,607,7.52,3,77.48,3,.03,3,537.63,3,30.40,3,19.77,3,67.02,3,.00,3,13.32,
1,2016,5,1041,607,7.55,3,76.29,3,.03,3,536.72,3,30.40,3,18.97,3,71.65,3,.00,3,13.34,
1,2016,5,1042,607,7.59,3,77.04,3,.03,3,.20,3,30.40,3,18.90,3,71.02,3,.00,3,13.30,
1,2016,5,1043,607,7.62,3,76.90,3,.03,3,.60,3,30.40,3,17.87,3,62.00,3,.00,3,13.30,
1,2016,5,1044,607,7.62,3,73.91,3,.03,3,1.71,3,30.40,3,18.32,3,71.19,3,.00,3,13.30,
1,2016,5,1045,607,7.55,3,75.51,3,.03,3,3.02,3,30.40,3,18.16,3,62.73,3,.00,3,13.30,
1,2016,5,1046,607,7.59,3,75.31,3,.03,3,1.51,3,30.40,3,17.83,3,63.43,3,.00,3,13.31,
1,2016,5,1047,607,7.55,3,73.64,3,.03,3,2.01,3,30.41,3,18.60,3,71.39,3,.00,3,13.32,
1,2016,5,1048,607,7.52,3,74.12,3,.03,3,.91,3,30.40,3,17.29,3,76.72,3,.00,3,13.30,
1,2016,5,1049,607,7.62,3,75.88,3,.03,3,1.51,3,30.40,3,18.24,3,74.18,3,.00,3,13.34,
1,2016,5,1050,607,7.66,3,74.52,3,.03,3,2.32,3,30.40,3,18.42,3,80.90,3,.00,3,13.33,
1,2016,5,1051,607,7.62,3,74.59,3,.03,3,8.06,3,30.40,3,18.65,3,68.52,3,.00,3,13.32,
1,2016,5,1052,607,7.62,3,73.23,3,.03,3,667.82,3,30.40,3,19.11,3,71.75,3,.00,3,13.32,
1,2016,5,1053,607,7.76,3,76.90,3,.03,3,708.70,3,30.40,3,18.15,3,62.63,3,.00,3,13.32,
1,2016,5,1054,607,7.76,3,76.15,3,.03,3,654.19,3,30.40,3,19.01,3,68.35,3,.00,3,13.32,
1,2016,5,1055,607,7.79,3,74.63,3,.03,3,705.06,3,30.40,3,19.71,3,76.79,3,.00,3,13.33,
1,2016,5,1056,607,7.76,3,75.00,3,.03,3,728.08,3,30.40,3,19.22,3,61.31,3,.00,3,13.26,
1,2016,5,1057,607,7.76,3,72.38,3,.03,3,795.61,3,30.40,3,18.25,3,64.22,3,.00,3,13.30,
1,2016,5,1058,607,7.76,3,75.71,3,.03,3,806.51,3,30.40,3,17.23,3,66.73,3,.00,3,13.28,
1,2016,5,1059,607,7.79,3,74.73,3,.03,3,803.78,3,30.40,3,16.85,3,70.40,3,.00,3,13.11,
1,2016,5,1100,607,7.93,3,76.22,3,.03,3,811.05,3,30.40,3,16.28,3,59.69,3,.00,3,13.27,
1,2016,5,1101,607,7.93,3,76.66,3,.03,3,810.44,3,30.40,3,17.09,3,71.53,3,.00,3,13.30,
1,2016,5,1102,607,7.89,3,73.27,3,.03,3,805.29,3,30.40,3,19.01,3,60.32,3,.00,3,13.30,
1,2016,5,1103,607,7.96,3,73.81,3,.03,3,795.30,3,30.40,3,18.21,3,70.86,3,.00,3,13.28,
1,2016,5,1104,607,7.93,3,74.83,3,.03,3,815.59,3,30.40,3,16.95,3,70.06,3,.00,3,13.31,
1,2016,5,1105,607,7.96,3,74.97,3,.03,3,815.58,3,30.40,3,16.87,3,62.90,3,.00,3,13.31,
1,2016,5,1106,607,8.03,3,77.17,3,.03,3,807.70,3,30.40,3,15.39,3,70.69,3,.00,3,13.14,
1,2016,5,1107,607,8.06,3,76.36,3,.03,3,816.18,3,30.40,3,13.86,3,78.81,3,.00,3,13.19,
1,2016,5,1108,607,8.06,3,73.54,3,.03,3,821.93,3,30.40,3,16.47,3,69.41,3,.00,3,13.28,
1,2016,5,1109,607,8.06,3,74.80,3,.03,3,821.63,3,30.40,3,17.24,3,75.68,3,.00,3,13.29,
1,2016,5,1110,607,8.20,3,75.14,3,.03,3,820.72,3,30.40,3,17.11,3,67.38,3,.00,3,13.29,
1,2016,5,1111,607,8.10,3,74.56,3,.03,3,824.35,3,30.40,3,16.53,3,65.79,3,.00,3,13.29,
1,2016,5,1112,607,8.23,3,76.66,3,.03,3,823.44,3,30.40,3,17.79,3,69.77,3,.00,3,13.30,
1,2016,5,1113,607,8.10,3,73.03,3,.03,3,826.17,3,30.40,3,18.12,3,73.53,3,.00,3,13.29,
1,2016,5,1114,607,8.20,3,77.38,3,.03,3,785.89,3,30.40,3,17.49,3,69.05,3,.00,3,13.30,
1,2016,5,1115,607,8.20,3,71.64,3,.03,3,817.08,3,30.40,3,18.52,3,78.36,3,.00,3,13.29,
1,2016,5,1116,607,8.20,3,75.24,3,.03,3,822.83,3,30.40,3,16.96,3,71.34,3,.00,3,13.29,
1,2016,5,1117,607,8.23,3,73.51,3,.03,3,826.47,3,30.40,3,17.13,3,68.49,3,.00,3,13.29,
1,2016,5,1118,607,8.20,3,72.04,3,.03,3,824.96,3,30.40,3,17.46,3,74.47,3,.00,3,13.29,
1,2016,5,1119,607,8.23,3,73.54,3,.03,3,823.45,3,30.40,3,18.02,3,76.16,3,.00,3,13.30,
1,2016,5,1120,607,8.23,3,73.88,3,.03,3,824.97,3,30.40,3,18.90,3,77.22,3,.00,3,13.30,
1,2016,5,1121,607,8.13,3,72.38,3,.03,3,818.61,3,30.39,3,18.74,3,77.44,3,.00,3,13.29,
1,2016,5,1122,607,8.23,3,75.88,3,.03,3,817.69,3,30.40,3,17.61,3,74.18,3,.00,3,13.30,
1,2016,5,1123,607,8.27,3,73.50,3,.03,3,823.14,3,30.39,3,18.26,3,72.40,3,.00,3,13.29,
1,2016,5,1124,607,8.23,3,72.96,3,.03,3,823.14,3,30.39,3,18.24,3,68.95,3,.00,3,13.31,
1,2016,5,1125,607,8.30,3,74.42,3,.03,3,793.76,3,30.39,3,17.82,3,67.72,3,.00,3,13.25,
1,2016,5,1126,607,8.27,3,73.74,3,.43,3,853.73,3,30.40,3,18.86,3,73.44,3,.00,3,13.39,
1,2016,5,1127,607,8.30,3,72.83,3,.43,3,855.55,3,30.40,3,17.94,3,77.90,3,.00,3,13.35,
1,2016,5,1128,607,8.30,3,73.00,3,.43,3,857.06,3,30.39,3,17.89,3,69.36,3,.00,3,13.39,
1,2016,5,1129,607,8.37,3,74.39,3,.43,3,856.45,3,30.39,3,18.49,3,75.15,3,.00,3,13.35,
1,2016,5,1130,607,8.33,3,72.62,3,.43,3,856.45,3,30.39,3,18.71,3,70.92,3,.00,3,13.38,
1,2016,5,1131,607,8.33,3,73.74,3,.43,3,855.23,3,30.40,3,17.34,3,70.64,3,.00,3,13.37,
1,2016,5,1132,607,8.50,3,76.73,3,.43,3,858.89,3,30.39,3,15.22,3,67.67,3,.00,3,13.36,
1,2016,5,1133,607,8.47,3,73.87,3,.43,3,857.07,3,30.39,3,16.11,3,67.55,3,.00,3,13.36,
1,2016,5,1134,607,8.54,3,76.96,3,.43,3,862.51,3,30.39,3,18.45,3,70.25,3,.00,3,13.35,
1,2016,5,1135,607,8.50,3,75.13,3,.43,3,856.46,3,30.39,3,17.73,3,62.17,3,.00,3,13.35,
1,2016,5,1136,607,8.40,3,72.96,3,.43,3,857.06,3,30.39,3,17.35,3,70.78,3,.00,3,13.33,
1,2016,5,1137,607,8.37,3,71.97,3,.43,3,856.75,3,30.39,3,16.30,3,73.74,3,.00,3,13.34,
1,2016,5,1138,607,8.50,3,73.73,3,.43,3,860.99,3,30.39,3,16.11,3,83.00,3,.00,3,13.34,
1,2016,5,1139,607,8.36,3,73.56,3,.43,3,854.32,3,30.39,3,16.50,3,73.93,3,.00,3,13.34,
1,2016,5,1140,607,8.50,3,73.90,3,.43,3,856.74,3,30.39,3,18.03,3,77.57,3,.00,3,13.34,
1,2016,5,1141,607,8.47,3,73.87,3,.43,3,857.04,3,30.39,3,18.52,3,71.81,3,.00,3,13.34,
1,2016,5,1142,607,8.50,3,72.58,3,.43,3,861.28,3,30.39,3,17.31,3,80.10,3,.00,3,13.33,
1,2016,5,1143,607,8.50,3,70.84,3,.43,3,856.44,3,30.39,3,18.61,3,72.39,3,.00,3,13.33,
1,2016,5,1144,607,8.39,3,73.05,3,.43,3,860.68,3,30.39,3,17.94,3,73.88,3,.00,3,13.33,
1,2016,5,1145,607,8.53,3,75.39,3,.43,3,863.10,3,30.39,3,16.38,3,76.63,3,.00,3,13.32,
1,2016,5,1146,607,8.53,3,75.80,3,.43,3,863.71,3,30.39,3,16.93,3,77.91,3,.00,3,13.33,
1,2016,5,1147,607,8.60,3,75.39,3,.43,3,865.21,3,30.39,3,17.39,3,73.78,3,.00,3,13.32,
1,2016,5,1148,607,8.60,3,71.69,3,.43,3,863.70,3,30.39,3,17.98,3,66.60,3,.00,3,13.32,
1,2016,5,1149,607,8.56,3,75.53,3,.43,3,863.69,3,30.39,3,15.65,3,69.80,3,.00,3,13.32,
1,2016,5,1150,607,8.56,3,73.56,3,.43,3,863.69,3,30.38,3,17.19,3,78.24,3,.00,3,13.32,
1,2016,5,1151,607,8.60,3,73.90,3,.43,3,864.61,3,30.39,3,16.16,3,73.08,3,.00,3,13.32,
1,2016,5,1152,607,8.60,3,73.01,3,.43,3,859.76,3,30.39,3,15.83,3,80.90,3,.00,3,13.32,
1,2016,5,1153,607,8.59,3,74.30,3,.43,3,864.61,3,30.39,3,17.66,3,73.20,3,.00,3,13.32,
1,2016,5,1154,607,8.63,3,72.91,3,.43,3,861.89,3,30.39,3,16.91,3,81.40,3,.00,3,13.31,
1,2016,5,1155,607,8.59,3,71.79,3,.43,3,859.15,3,30.38,3,17.42,3,73.08,3,.00,3,13.32,
1,2016,5,1156,607,8.66,3,74.61,3,.43,3,865.51,3,30.38,3,16.59,3,66.30,3,.00,3,13.27,
1,2016,5,1157,607,8.59,3,71.72,3,.43,3,863.08,3,30.38,3,17.82,3,64.37,3,.00,3,13.32,
1,2016,5,1158,607,8.73,3,74.98,3,.43,3,866.10,3,30.38,3,17.86,3,64.98,3,.00,3,13.30,
1,2016,5,1159,607,8.76,3,74.23,3,.43,3,860.95,3,30.38,3,17.23,3,66.49,3,.00,3,13.29,
1,2016,5,1200,607,8.69,3,72.06,3,.43,3,859.14,3,30.38,3,18.28,3,70.21,3,.00,3,13.31,
1,2016,5,1201,607,8.69,3,72.91,3,.43,3,858.55,3,30.38,3,17.45,3,65.24,3,.00,3,13.31,
1,2016,5,1202,607,8.69,3,73.25,3,.43,3,861.27,3,30.38,3,18.11,3,67.60,3,.00,3,13.31,
1,2016,5,1203,607,8.69,3,72.29,3,.43,3,857.93,3,30.38,3,16.79,3,72.26,3,.00,3,13.31,
1,2016,5,1204,607,8.63,3,73.72,3,.43,3,861.86,3,30.38,3,17.26,3,64.08,3,.00,3,13.31,
1,2016,5,1205,607,8.69,3,72.84,3,.43,3,862.46,3,30.37,3,18.92,3,65.00,3,.00,3,13.31,
1,2016,5,1206,607,8.73,3,70.77,3,.43,3,858.52,3,30.38,3,17.96,3,68.61,3,.00,3,13.29,
1,2016,5,1207,607,8.76,3,73.82,3,.43,3,861.55,3,30.38,3,16.78,3,70.45,3,.00,3,13.31,
1,2016,5,1208,607,8.80,3,71.14,3,.43,3,859.43,3,30.37,3,17.59,3,70.71,3,.00,3,13.31,
1,2016,5,1209,607,8.73,3,75.59,3,.43,3,862.14,3,30.37,3,16.44,3,73.56,3,.00,3,13.31,
1,2016,5,1210,607,8.80,3,71.31,3,.43,3,856.99,3,30.38,3,16.89,3,74.74,3,.00,3,13.31,
1,2016,5,1211,607,8.76,3,72.46,3,.43,3,862.75,3,30.37,3,18.05,3,74.26,3,.00,3,13.31,
1,2016,5,1212,607,8.73,3,70.05,3,.43,3,860.01,3,30.37,3,17.99,3,73.80,3,.00,3,13.31,
1,2016,5,1213,607,8.79,3,73.52,3,.43,3,860.62,3,30.37,3,16.67,3,71.60,3,.00,3,13.31,
1,2016,5,1214,607,8.93,3,74.50,3,.43,3,855.77,3,30.37,3,16.34,3,70.57,3,.00,3,13.31,
1,2016,5,1215,607,8.93,3,71.75,3,.43,3,857.59,3,30.37,3,17.77,3,68.85,3,.00,3,13.31,
1,2016,5,1216,607,8.90,3,71.68,3,.43,3,856.08,3,30.37,3,18.15,3,74.16,3,.00,3,13.31,
1,2016,5,1217,607,8.86,3,69.51,3,.43,3,854.26,3,30.37,3,18.90,3,64.56,3,.00,3,13.31,
1,2016,5,1218,607,8.83,3,71.55,3,.43,3,853.65,3,30.37,3,17.50,3,61.31,3,.00,3,13.31,
1,2016,5,1219,607,8.86,3,69.88,3,.43,3,852.44,3,30.37,3,17.69,3,69.58,3,.00,3,13.31,
1,2016,5,1220,607,8.86,3,71.14,3,.43,3,854.25,3,30.37,3,18.36,3,69.43,3,.00,3,13.31,
1,2016,5,1221,607,8.93,3,73.58,3,.43,3,853.95,3,30.37,3,17.01,3,69.29,3,.00,3,13.31,
1,2016,5,1222,607,8.83,3,70.56,3,.43,3,850.32,3,30.37,3,16.72,3,66.11,3,.00,3,13.31,
1,2016,5,1223,607,8.93,3,71.71,3,.43,3,852.13,3,30.37,3,16.61,3,64.97,3,.00,3,13.31,
1,2016,5,1224,607,8.90,3,74.50,3,.43,3,852.13,3,30.37,3,16.53,3,67.43,3,.00,3,13.31,
1,2016,5,1225,607,9.00,3,73.41,3,.43,3,850.01,3,30.37,3,16.91,3,68.28,3,.00,3,13.27,
1,2016,5,1226,607,8.96,3,73.34,3,.43,3,848.19,3,30.37,3,16.72,3,65.36,3,.00,3,13.31,
1,2016,5,1227,607,9.00,3,71.82,3,.43,3,849.40,3,30.37,3,16.74,3,65.58,3,.00,3,13.29,
1,2016,5,1228,607,8.96,3,71.61,3,.43,3,847.27,3,30.37,3,17.15,3,64.59,3,.00,3,13.31,
1,2016,5,1229,607,9.00,3,70.53,3,.42,3,844.55,3,30.37,3,17.84,3,67.70,3,.00,3,13.28,
1,2016,5,1230,607,9.00,3,72.43,3,.42,3,840.32,3,30.37,3,16.36,3,58.73,3,.00,3,13.31,
1,2016,5,1231,607,9.10,3,72.16,3,.42,3,841.23,3,30.37,3,16.51,3,68.73,3,.00,3,13.31,
1,2016,5,1232,607,8.96,3,68.76,3,.42,3,837.88,3,30.37,3,17.23,3,68.69,3,.00,3,13.31,
1,2016,5,1233,607,9.03,3,69.44,3,.42,3,839.09,3,30.36,3,16.62,3,68.69,3,.00,3,13.31,
1,2016,5,1234,607,9.13,3,73.14,3,.42,3,841.51,3,30.36,3,16.52,3,62.88,3,.00,3,13.31,
1,2016,5,1235,607,9.00,3,68.76,3,.42,3,836.06,3,30.36,3,17.11,3,69.60,3,.00,3,13.31,
1,2016,5,1236,607,9.07,3,71.24,3,.42,3,834.54,3,30.36,3,16.32,3,63.33,3,.00,3,13.28,
1,2016,5,1237,607,9.07,3,71.71,3,.42,3,835.75,3,30.36,3,16.41,3,64.97,3,.00,3,13.31,
1,2016,5,1238,607,9.07,3,70.12,3,.42,3,832.41,3,30.36,3,17.98,3,60.54,3,.00,3,13.31,
1,2016,5,1239,607,9.10,3,70.25,3,.42,3,833.32,3,30.36,3,18.06,3,69.94,3,.00,3,13.31,
1,2016,5,1240,607,9.17,3,72.02,3,.42,3,831.80,3,30.36,3,16.66,3,69.10,3,.00,3,13.31,
1,2016,5,1241,607,9.13,3,70.53,3,.42,3,827.86,3,30.36,3,17.19,3,71.29,3,.00,3,13.31,
1,2016,5,1242,607,9.03,3,69.07,3,.41,3,825.74,3,30.36,3,16.72,3,70.81,3,.00,3,13.31,
1,2016,5,1243,607,9.20,3,70.29,3,.41,3,824.83,3,30.36,3,16.32,3,61.91,3,.00,3,13.31,
1,2016,5,1244,607,9.20,3,71.51,3,.41,3,824.23,3,30.36,3,15.57,3,65.96,3,.00,3,13.31,
1,2016,5,1245,607,9.17,3,69.58,3,.41,3,822.41,3,30.36,3,16.66,3,62.37,3,.00,3,13.31,
1,2016,5,1246,607,9.13,3,69.61,3,.41,3,820.59,3,30.36,3,17.76,3,66.59,3,.00,3,13.31,
1,2016,5,1247,607,9.20,3,70.15,3,.41,3,819.68,3,30.36,3,16.80,3,67.94,3,.00,3,13.31,
1,2016,5,1248,607,9.20,3,69.95,3,.41,3,816.05,3,30.36,3,16.14,3,64.71,3,.00,3,13.31,
1,2016,5,1249,607,9.27,3,69.00,3,.41,3,815.14,3,30.36,3,17.67,3,66.37,3,.00,3,13.31,
1,2016,5,1250,607,9.24,3,72.05,3,.41,3,814.84,3,30.36,3,15.58,3,67.82,3,.00,3,13.31,
1,2016,5,1251,607,9.24,3,69.47,3,.41,3,812.10,3,30.36,3,16.61,3,69.82,3,.00,3,13.31,
1,2016,5,1252,607,9.27,3,69.13,3,.41,3,808.16,3,30.36,3,16.12,3,54.65,3,.00,3,13.31,
1,2016,5,1253,607,9.30,3,70.15,3,.41,3,808.17,3,30.36,3,16.74,3,63.04,3,.00,3,13.31,
1,2016,5,1254,607,9.37,3,72.12,3,.41,3,807.86,3,30.36,3,15.21,3,59.79,3,.00,3,13.26,
1,2016,5,1255,607,9.30,3,70.02,3,.41,3,806.96,3,30.36,3,16.41,3,58.13,3,.00,3,13.31,
1,2016,5,1256,607,9.30,3,67.95,3,.41,3,804.23,3,30.35,3,18.25,3,68.13,3,.00,3,13.27,
1,2016,5,1257,607,9.34,3,68.69,3,.40,3,800.90,3,30.36,3,16.99,3,70.06,3,.00,3,13.31,
1,2016,5,1258,607,9.34,3,71.07,3,.40,3,800.91,3,30.36,3,17.04,3,64.66,3,.00,3,13.31,
1,2016,5,1259,607,9.47,3,71.92,3,.40,3,799.40,3,30.35,3,17.52,3,60.78,3,.00,3,13.28,
1,2016,5,1300,607,9.41,3,72.19,3,.40,3,799.40,3,30.35,3,17.21,3,67.62,3,.00,3,13.31,
1,2016,5,1301,607,9.51,3,68.76,3,.40,3,795.14,3,30.35,3,17.62,3,67.19,3,.00,3,13.31,
1,2016,5,1302,607,9.44,3,71.41,3,.40,3,795.75,3,30.35,3,16.94,3,69.89,3,.00,3,13.31,
1,2016,5,1303,607,9.34,3,67.81,3,.40,3,789.09,3,30.35,3,17.39,3,75.39,3,.00,3,13.31,
1,2016,5,1304,607,9.54,3,70.36,3,.40,3,787.88,3,30.35,3,16.42,3,66.93,3,.00,3,13.31,
1,2016,5,1305,607,9.34,3,68.66,3,.40,3,784.85,3,30.35,3,17.11,3,63.36,3,.00,3,13.31,
1,2016,5,1306,607,9.41,3,68.90,3,.40,3,785.15,3,30.35,3,16.20,3,61.40,3,.00,3,13.28,
1,2016,5,1307,607,9.44,3,68.08,3,.40,3,783.03,3,30.35,3,15.57,3,66.30,3,.00,3,13.31,
1,2016,5,1308,607,9.41,3,69.71,3,.40,3,779.40,3,30.35,3,16.97,3,62.37,3,.00,3,13.31,
1,2016,5,1309,607,9.41,3,68.56,3,.39,3,776.36,3,30.35,3,17.56,3,60.87,3,.00,3,13.31,
1,2016,5,1310,607,9.41,3,69.85,3,.39,3,776.96,3,30.35,3,16.36,3,57.23,3,.00,3,13.31,
1,2016,5,1311,607,9.54,3,70.80,3,.39,3,775.75,3,30.35,3,16.67,3,68.73,3,.00,3,13.31,
1,2016,5,1312,607,9.47,3,68.52,3,.39,3,771.51,3,30.35,3,16.75,3,67.65,3,.00,3,13.31,
1,2016,5,1313,607,9.47,3,67.10,3,.39,3,768.79,3,30.35,3,16.91,3,69.67,3,.00,3,13.31,
1,2016,5,1314,607,9.47,3,67.98,3,.39,3,767.88,3,30.35,3,17.00,3,68.47,3,.00,3,13.31,
1,2016,5,1315,607,9.41,3,68.18,3,.39,3,765.76,3,30.35,3,16.37,3,68.73,3,.00,3,13.31,
1,2016,5,1316,607,9.51,3,71.85,3,.39,3,764.55,3,30.35,3,15.50,3,71.12,3,.00,3,13.31,
1,2016,5,1317,607,9.54,3,69.10,3,.39,3,762.43,3,30.35,3,15.68,3,58.34,3,.00,3,13.31,
1,2016,5,1318,607,9.58,3,67.16,3,.39,3,759.70,3,30.35,3,16.14,3,60.13,3,.00,3,13.31,
1,2016,5,1319,607,9.61,3,71.68,3,.38,3,757.88,3,30.35,3,14.55,3,57.91,3,.00,3,13.31,
1,2016,5,1320,607,9.58,3,65.60,3,.38,3,752.13,3,30.35,3,16.30,3,63.50,3,.00,3,13.31,
1,2016,5,1321,607,9.58,3,71.78,3,.38,3,753.34,3,30.35,3,15.26,3,61.43,3,.00,3,13.31,
1,2016,5,1322,607,9.64,3,70.02,3,.38,3,749.71,3,30.35,3,15.51,3,57.93,3,.00,3,13.31,
1,2016,5,1323,607,9.68,3,71.71,3,.38,3,747.29,3,30.34,3,14.31,3,62.01,3,.00,3,13.29,
1,2016,5,1324,607,9.58,3,70.22,3,.38,3,742.14,3,30.34,3,14.11,3,61.14,3,.00,3,13.31,
1,2016,5,1325,607,9.68,3,70.90,3,.43,3,741.23,3,30.35,3,15.38,3,76.62,3,.00,3,13.26,
1,2016,5,1326,607,9.71,3,70.42,3,.42,3,740.92,3,30.34,3,15.25,3,72.76,3,.00,3,13.31,
1,2016,5,1327,607,9.64,3,66.76,3,.38,3,737.28,3,30.34,3,16.89,3,65.48,3,.00,3,13.28,
1,2016,5,1328,607,9.61,3,70.02,3,.38,3,735.77,3,30.34,3,15.39,3,70.83,3,.00,3,13.31,
1,2016,5,1329,607,9.64,3,69.24,3,.37,3,730.93,3,30.34,3,14.08,3,58.75,3,.00,3,13.28,
1,2016,5,1330,607,9.68,3,67.44,3,.37,3,727.59,3,30.34,3,16.50,3,62.30,3,.00,3,13.31,
1,2016,5,1331,607,9.58,3,70.22,3,.37,3,730.01,3,30.34,3,15.77,3,63.41,3,.00,3,13.31,
1,2016,5,1332,607,9.64,3,67.64,3,.37,3,726.08,3,30.34,3,15.51,3,65.02,3,.00,3,13.31,
1,2016,5,1333,607,9.75,3,71.10,3,.37,3,724.86,3,30.34,3,14.92,3,61.04,3,.00,3,13.31,
1,2016,5,1334,607,9.71,3,66.21,3,.37,3,719.72,3,30.34,3,16.33,3,70.83,3,.00,3,13.31,
1,2016,5,1335,607,9.88,3,71.21,3,.37,3,720.93,3,30.34,3,15.50,3,66.06,3,.00,3,13.31,
1,2016,5,1336,607,9.85,3,68.29,3,.37,3,717.60,3,30.34,3,16.14,3,64.56,3,.00,3,13.28,
1,2016,5,1337,607,9.92,3,69.71,3,.37,3,714.27,3,30.34,3,15.17,3,66.90,3,.00,3,13.31,
1,2016,5,1338,607,9.85,3,68.62,3,.37,3,711.25,3,30.33,3,14.70,3,59.79,3,.00,3,13.31,
1,2016,5,1339,607,9.92,3,71.04,3,.36,3,709.73,3,30.34,3,14.77,3,65.60,3,.00,3,13.31,
1,2016,5,1340,607,9.88,3,65.40,3,.36,3,703.37,3,30.33,3,16.26,3,59.45,3,.00,3,13.31,
1,2016,5,1341,607,9.81,3,65.60,3,.36,3,701.26,3,30.33,3,15.57,3,61.98,3,.00,3,13.31,
1,2016,5,1342,607,9.81,3,66.55,3,.36,3,698.53,3,30.34,3,16.59,3,54.53,3,.00,3,13.31,
1,2016,5,1343,607,9.78,3,67.10,3,.36,3,697.32,3,30.33,3,16.41,3,58.34,3,.00,3,13.31,
1,2016,5,1344,607,9.78,3,65.60,3,.36,3,693.99,3,30.33,3,15.88,3,58.61,3,.00,3,13.31,
1,2016,5,1345,607,9.88,3,69.85,3,.35,3,690.36,3,30.34,3,14.75,3,66.93,3,.00,3,13.31,
1,2016,5,1346,607,9.81,3,67.10,3,.35,3,686.72,3,30.34,3,14.98,3,56.97,3,.00,3,13.31,
1,2016,5,1347,607,9.78,3,68.08,3,.35,3,683.98,3,30.33,3,16.30,3,55.52,3,.00,3,13.31,
1,2016,5,1348,607,9.88,3,67.50,3,.35,3,680.95,3,30.34,3,16.01,3,49.13,3,.00,3,13.31,
1,2016,5,1349,607,9.92,3,65.26,3,.35,3,677.32,3,30.33,3,15.89,3,71.34,3,.00,3,13.31,
1,2016,5,1350,607,10.02,3,70.87,3,.35,3,677.02,3,30.34,3,14.27,3,57.50,3,.00,3,13.31,
1,2016,5,1351,607,9.98,3,65.91,3,.35,3,671.87,3,30.33,3,15.47,3,60.85,3,.00,3,13.31,
1,2016,5,1352,607,9.95,3,66.55,3,.34,3,667.63,3,30.33,3,15.03,3,63.45,3,.00,3,13.31,
1,2016,5,1353,607,9.95,3,64.01,3,.34,3,664.00,3,30.34,3,16.30,3,61.21,3,.00,3,13.31,
1,2016,5,1354,607,10.02,3,67.47,3,.34,3,660.98,3,30.34,3,15.29,3,65.33,3,.00,3,13.26,
1,2016,5,1355,607,9.98,3,64.75,3,.34,3,657.34,3,30.34,3,15.51,3,66.44,3,.00,3,13.31,
1,2016,5,1356,607,10.08,3,70.76,3,.34,3,658.25,3,30.34,3,14.35,3,62.08,3,.00,3,13.28,
1,2016,5,1357,607,10.08,3,68.15,3,.34,3,653.12,3,30.34,3,14.49,3,54.82,3,.00,3,13.31,
1,2016,5,1358,607,10.08,3,66.49,3,.34,3,649.78,3,30.33,3,14.94,3,58.20,3,.00,3,13.31,
1,2016,5,1359,607,10.08,3,66.38,3,.33,3,647.35,3,30.34,3,15.07,3,59.72,3,.00,3,13.19,
1,2016,5,1400,607,10.15,3,69.88,3,.34,3,645.84,3,30.33,3,14.18,3,67.48,3,.00,3,13.31,
1,2016,5,1401,607,10.15,3,70.08,3,.33,3,642.81,3,30.33,3,13.61,3,71.92,3,.00,3,13.31,
1,2016,5,1402,607,10.19,3,68.59,3,.33,3,637.36,3,30.34,3,13.32,3,61.38,3,.00,3,13.31,
1,2016,5,1403,607,10.12,3,66.15,3,.33,3,632.22,3,30.33,3,14.09,3,62.22,3,.00,3,13.31,
1,2016,5,1404,607,10.12,3,66.35,3,.33,3,629.80,3,30.33,3,13.68,3,63.38,3,.00,3,13.32,
1,2016,5,1405,607,10.08,3,65.98,3,.32,3,626.16,3,30.33,3,14.24,3,67.48,3,.00,3,13.32,
1,2016,5,1406,607,10.15,3,67.40,3,.32,3,623.14,3,30.34,3,14.58,3,69.29,3,.00,3,13.19,
1,2016,5,1407,607,10.12,3,65.57,3,.32,3,619.81,3,30.33,3,14.01,3,59.48,3,.00,3,13.31,
1,2016,5,1408,607,10.15,3,67.30,3,.32,3,617.99,3,30.33,3,14.02,3,59.26,3,.00,3,13.32,
1,2016,5,1409,607,10.22,3,68.32,3,.32,3,613.75,3,30.33,3,14.83,3,61.91,3,.00,3,13.32,
1,2016,5,1410,607,10.22,3,68.18,3,.32,3,610.72,3,30.34,3,14.81,3,55.86,3,.00,3,13.32,
1,2016,5,1411,607,10.19,3,66.45,3,.32,3,607.70,3,30.33,3,14.99,3,61.67,3,.00,3,13.32,
1,2016,5,1412,607,10.25,3,66.25,3,.32,3,604.67,3,30.33,3,14.05,3,64.30,3,.00,3,13.32,
1,2016,5,1413,607,10.22,3,66.99,3,.31,3,602.85,3,30.34,3,14.42,3,52.17,3,.00,3,13.32,
1,2016,5,1414,607,10.25,3,69.78,3,.31,3,601.95,3,30.33,3,13.96,3,65.82,3,.00,3,13.32,
1,2016,5,1415,607,10.29,3,68.08,3,.31,3,596.50,3,30.34,3,13.29,3,53.18,3,.00,3,13.32,
1,2016,5,1416,607,10.25,3,64.79,3,.31,3,591.35,3,30.33,3,13.71,3,53.93,3,.00,3,13.32,
1,2016,5,1417,607,10.32,3,67.95,3,.31,3,590.14,3,30.34,3,14.22,3,62.47,3,.00,3,13.32,
1,2016,5,1418,607,10.22,3,64.48,3,.31,3,586.50,3,30.34,3,14.59,3,55.88,3,.00,3,13.32,
1,2016,5,1419,607,10.25,3,63.57,3,.31,3,583.78,3,30.34,3,15.05,3,56.34,3,.00,3,13.32,
1,2016,5,1420,607,10.36,3,67.71,3,.31,3,582.87,3,30.34,3,13.77,3,60.30,3,.00,3,13.31,
1,2016,5,1421,607,10.29,3,64.82,3,.30,3,577.72,3,30.33,3,14.25,3,59.45,3,.00,3,13.31,
1,2016,5,1422,607,10.25,3,65.40,3,.30,3,574.70,3,30.33,3,14.43,3,62.54,3,.00,3,13.31,
1,2016,5,1423,607,10.32,3,64.58,3,.30,3,567.43,3,30.34,3,13.54,3,53.55,3,.00,3,13.27,
1,2016,5,1424,607,10.36,3,65.91,3,.30,3,563.80,3,30.33,3,13.89,3,62.01,3,.00,3,13.31,
1,2016,5,1425,607,10.39,3,65.60,3,.30,3,561.37,3,30.33,3,14.07,3,61.69,3,.00,3,13.27,
1,2016,5,1426,607,10.39,3,65.43,3,.30,3,569.25,3,30.33,3,13.98,3,48.82,3,.00,3,13.31,
1,2016,5,1427,607,10.39,3,68.79,3,.30,3,571.98,3,30.34,3,12.26,3,58.32,3,.00,3,13.31,
1,2016,5,1428,607,10.53,3,70.49,3,.31,3,584.08,3,30.34,3,12.60,3,66.40,3,.00,3,13.31,
1,2016,5,1429,607,10.46,3,66.25,3,.31,3,586.20,3,30.34,3,14.10,3,63.72,3,.00,3,13.28,
1,2016,5,1430,607,10.53,3,68.90,3,.29,3,555.32,3,30.33,3,13.18,3,60.01,3,.00,3,13.31,
1,2016,5,1431,607,10.49,3,67.71,3,.31,3,587.41,3,30.33,3,12.88,3,60.80,3,.00,3,13.31,
1,2016,5,1432,607,10.63,3,70.32,3,.32,3,599.22,3,30.34,3,13.81,3,50.39,3,.00,3,13.31,
1,2016,5,1433,607,10.46,3,66.52,3,.32,3,603.76,3,30.33,3,14.77,3,64.08,3,.00,3,13.30,
1,2016,5,1434,607,10.39,3,63.29,3,.33,3,615.88,3,30.33,3,13.93,3,56.56,3,.00,3,13.31,
1,2016,5,1435,607,10.46,3,65.77,3,.33,3,619.51,3,30.33,3,12.99,3,58.56,3,.00,3,13.30,
1,2016,5,1436,607,10.49,3,66.89,3,.32,3,610.73,3,30.33,3,13.24,3,61.79,3,.00,3,13.28,
1,2016,5,1437,607,10.49,3,67.78,3,.32,3,600.74,3,30.33,3,13.57,3,59.07,3,.00,3,13.30,
1,2016,5,1438,607,10.46,3,67.47,3,.31,3,586.51,3,30.33,3,12.99,3,48.02,3,.00,3,13.30,
1,2016,5,1439,607,10.53,3,69.95,3,.31,3,579.24,3,30.33,3,12.85,3,54.05,3,.00,3,13.30,
1,2016,5,1440,607,10.49,3,64.99,3,.30,3,560.77,3,30.33,3,13.24,3,49.25,3,.00,3,13.30,
1,2016,5,1441,607,10.49,3,69.95,3,.29,3,549.27,3,30.33,3,12.11,3,54.75,3,.00,3,13.30,
1,2016,5,1442,607,10.46,3,67.98,3,.29,3,536.85,3,30.33,3,13.57,3,56.49,3,.00,3,13.29,
1,2016,5,1443,607,10.42,3,66.42,3,.28,3,520.50,3,30.33,3,14.78,3,54.61,3,.00,3,13.29,
1,2016,5,1444,607,10.49,3,66.76,3,.27,3,509.90,3,30.33,3,14.75,3,56.66,3,.00,3,13.29,
1,2016,5,1445,607,10.59,3,70.22,3,.27,3,503.54,3,30.33,3,13.64,3,53.30,3,.00,3,13.29,
1,2016,5,1446,607,10.49,3,67.44,3,.27,3,494.46,3,30.33,3,14.13,3,56.20,3,.00,3,13.29,
1,2016,5,1447,607,10.49,3,68.49,3,.27,3,491.43,3,30.33,3,14.07,3,50.68,3,.00,3,13.29,
1,2016,5,1448,607,10.46,3,65.09,3,.26,3,486.28,3,30.33,3,14.17,3,47.69,3,.00,3,13.29,
1,2016,5,1449,607,10.49,3,65.43,3,.26,3,481.44,3,30.33,3,14.42,3,45.01,3,.00,3,13.29,
1,2016,5,1450,607,10.46,3,67.74,3,.26,3,478.41,3,30.33,3,13.44,3,43.54,3,.00,3,13.29,
1,2016,5,1451,607,10.53,3,68.25,3,.26,3,474.00,3,30.33,3,14.71,3,54.63,3,.00,3,13.30,
1,2016,5,1452,607,10.49,3,66.42,3,.26,3,470.88,3,30.33,3,15.41,3,54.73,3,.00,3,13.26,
1,2016,5,1453,607,10.49,3,66.96,3,.25,3,466.44,3,30.33,3,15.88,3,50.05,3,.00,3,13.29,
1,2016,5,1454,607,10.56,3,68.05,3,.25,3,463.02,3,30.33,3,14.68,3,53.74,3,.00,3,13.26,
1,2016,5,1455,607,10.63,3,68.18,3,.25,3,457.89,3,30.33,3,14.59,3,49.62,3,.00,3,13.29,
1,2016,5,1456,607,10.63,3,65.09,3,.25,3,454.37,3,30.33,3,14.31,3,44.26,3,.00,3,13.29,
1,2016,5,1457,607,10.63,3,65.26,3,.25,3,451.24,3,30.33,3,13.75,3,43.66,3,.00,3,13.29,
1,2016,5,1458,607,10.59,3,69.03,3,.25,3,449.03,3,30.33,3,14.60,3,55.28,3,.00,3,13.29,
1,2016,5,1459,607,10.63,3,68.22,3,.25,3,446.01,3,30.33,3,14.65,3,49.71,3,.00,3,13.27,
1,2016,5,1500,607,10.66,3,67.50,3,.25,3,443.09,3,30.33,3,15.70,3,55.86,3,.00,3,13.29,
1,2016,5,1501,607,10.70,3,66.11,3,.25,3,440.27,3,30.32,3,16.58,3,56.03,3,.00,3,13.29,
1,2016,5,1502,607,10.73,3,70.29,3,.24,3,438.05,3,30.33,3,14.46,3,48.63,3,.00,3,13.29,
1,2016,5,1503,607,10.63,3,67.98,3,.24,3,432.13,3,30.32,3,15.98,3,53.71,3,.00,3,13.29,
1,2016,5,1504,607,10.76,3,68.56,3,.24,3,425.49,3,30.32,3,14.41,3,44.46,3,.00,3,13.29,
1,2016,5,1505,607,10.73,3,67.16,3,.24,3,423.45,3,30.32,3,15.04,3,48.87,3,.00,3,13.29,
1,2016,5,1506,607,10.70,3,67.74,3,.24,3,421.73,3,30.32,3,15.44,3,44.79,3,.00,3,13.27,
1,2016,5,1507,607,10.66,3,67.44,3,.24,3,420.22,3,30.32,3,15.48,3,49.59,3,.00,3,13.29,
1,2016,5,1508,607,10.73,3,65.37,3,.23,3,416.00,3,30.32,3,16.29,3,48.46,3,.00,3,13.29,
1,2016,5,1509,607,10.70,3,66.35,3,.22,3,395.86,3,30.32,3,17.08,3,41.59,3,.00,3,13.29,
1,2016,5,1510,607,10.70,3,68.35,3,.21,3,383.07,3,30.32,3,15.97,3,47.93,3,.00,3,13.29,
1,2016,5,1511,607,10.76,3,67.67,3,.18,3,331.73,3,30.32,3,15.72,3,48.58,3,.00,3,13.29,
1,2016,5,1512,607,10.80,3,67.13,3,.16,3,308.27,3,30.32,3,13.72,3,47.88,3,.00,3,13.29,
1,2016,5,1513,607,10.76,3,68.56,3,.15,3,288.94,3,30.32,3,15.14,3,45.49,3,.00,3,13.29,
1,2016,5,1514,607,10.76,3,67.13,3,.18,3,335.45,3,30.32,3,16.16,3,49.45,3,.00,3,13.29,
1,2016,5,1515,607,10.80,3,64.82,3,.19,3,340.48,3,30.32,3,16.62,3,57.04,3,.00,3,13.29,
1,2016,5,1516,607,10.83,3,69.51,3,.19,3,337.97,3,30.32,3,14.90,3,46.43,3,.00,3,13.29,
1,2016,5,1517,607,10.90,3,70.56,3,.20,3,360.12,3,30.32,3,14.11,3,47.69,3,.00,3,13.29,
1,2016,5,1518,607,10.90,3,67.44,3,.21,3,371.39,3,30.32,3,15.43,3,48.70,3,.00,3,13.29,
1,2016,5,1519,607,10.87,3,65.40,3,.21,3,376.23,3,30.32,3,15.17,3,51.50,3,.00,3,13.29,
1,2016,5,1520,607,10.87,3,65.57,3,.21,3,375.72,3,30.32,3,14.49,3,47.47,3,.00,3,13.29,
1,2016,5,1521,607,10.97,3,67.47,3,.21,3,374.11,3,30.32,3,14.97,3,54.61,3,.00,3,13.26,
1,2016,5,1522,607,10.93,3,69.68,3,.21,3,365.25,3,30.32,3,14.44,3,54.39,3,.00,3,13.29,
1,2016,5,1523,607,10.93,3,66.01,3,.21,3,360.42,3,30.32,3,15.47,3,51.04,3,.00,3,13.26,
1,2016,5,1524,607,11.04,3,67.78,3,.19,3,342.10,3,30.32,3,13.80,3,49.23,3,.00,3,13.30,
1,2016,5,1525,607,11.00,3,65.16,3,.19,3,337.07,3,30.32,3,14.40,3,46.53,3,.00,3,13.30,
1,2016,5,1526,607,10.97,3,65.13,3,.20,3,347.84,3,30.32,3,14.85,3,48.70,3,.00,3,13.29,
1,2016,5,1527,607,10.93,3,66.76,3,.17,3,307.47,3,30.32,3,14.27,3,48.65,3,.00,3,13.29,
1,2016,5,1528,607,10.97,3,66.52,3,.15,3,278.27,3,30.32,3,14.12,3,47.04,3,.00,3,13.30,
1,2016,5,1529,607,10.93,3,65.13,3,.17,3,292.26,3,30.32,3,14.74,3,53.47,3,.00,3,13.14,
1,2016,5,1530,607,11.00,3,65.37,3,.13,3,246.55,3,30.32,3,15.55,3,50.29,3,.00,3,13.29,
1,2016,5,1531,607,11.00,3,64.65,3,.13,3,236.58,3,30.32,3,13.98,3,55.79,3,.00,3,13.27,
1,2016,5,1532,607,10.97,3,66.76,3,.13,3,231.36,3,30.32,3,13.49,3,54.08,3,.00,3,13.24,
1,2016,5,1533,607,11.00,3,67.57,3,.15,3,261.36,3,30.32,3,12.98,3,57.52,3,.00,3,13.30,
1,2016,5,1534,607,11.04,3,65.87,3,.14,3,249.96,3,30.32,3,13.75,3,50.44,3,.00,3,13.31,
1,2016,5,1535,607,11.04,3,66.86,3,.15,3,259.63,3,30.32,3,14.64,3,52.87,3,.00,3,13.31,
1,2016,5,1536,607,11.00,3,64.21,3,.15,3,264.87,3,30.32,3,14.89,3,57.52,3,.00,3,13.15,
1,2016,5,1537,607,11.10,3,68.08,3,.15,3,255.91,3,30.32,3,12.79,3,51.01,3,.00,3,13.19,
1,2016,5,1538,607,11.10,3,69.37,3,.12,3,219.16,3,30.32,3,12.96,3,54.00,3,.00,3,13.22,
1,2016,5,1539,607,11.14,3,69.54,3,.10,3,198.62,3,30.32,3,13.39,3,51.83,3,.00,3,13.18,
1,2016,5,1540,607,11.14,3,68.32,3,.08,3,169.93,3,30.33,3,13.26,3,47.76,3,.00,3,13.09,
1,2016,5,1541,607,11.07,3,66.04,3,.06,3,143.86,3,30.32,3,13.06,3,57.91,3,.00,3,13.05,
1,2016,5,1542,607,11.07,3,64.21,3,.06,3,130.47,3,30.32,3,13.10,3,52.24,3,.00,3,13.00,
1,2016,5,1543,607,11.00,3,63.33,3,.06,3,136.61,3,30.32,3,14.19,3,48.07,3,.00,3,12.99,
1,2016,5,1544,607,11.07,3,64.07,3,.07,3,144.57,3,30.32,3,14.76,3,55.02,3,.00,3,12.98,
1,2016,5,1545,607,11.04,3,62.75,3,.07,3,145.67,3,30.32,3,14.69,3,57.72,3,.00,3,12.98,
1,2016,5,1546,607,11.07,3,63.53,3,.10,3,171.65,3,30.33,3,13.81,3,56.10,3,.00,3,12.98,
1,2016,5,1547,607,11.00,3,64.04,3,.10,3,176.48,3,30.33,3,12.92,3,55.74,3,.00,3,12.98,
1,2016,5,1548,607,11.14,3,64.65,3,.10,3,177.99,3,30.33,3,13.13,3,56.27,3,.00,3,12.97,
1,2016,5,1549,607,11.10,3,65.64,3,.13,3,215.04,3,30.33,3,13.72,3,53.06,3,.00,3,12.98,
1,2016,5,1550,607,11.10,3,61.66,3,.13,3,204.47,3,30.33,3,14.11,3,45.52,3,.00,3,12.94,
1,2016,5,1551,607,11.10,3,66.18,3,.11,3,189.46,3,30.33,3,13.07,3,48.43,3,.00,3,12.97,
1,2016,5,1552,607,11.17,3,62.07,3,.10,3,175.57,3,30.33,3,14.12,3,48.46,3,.00,3,12.91,
1,2016,5,1553,607,11.10,3,62.41,3,.08,3,153.02,3,30.33,3,13.73,3,46.72,3,.00,3,12.94,
1,2016,5,1554,607,11.21,3,64.38,3,.05,3,121.81,3,30.33,3,13.05,3,54.05,3,.00,3,12.90,
1,2016,5,1555,607,11.17,3,61.97,3,.06,3,130.07,3,30.33,3,13.87,3,47.83,3,.00,3,12.90,
1,2016,5,1556,607,11.17,3,63.19,3,.10,3,172.15,3,30.33,3,13.99,3,45.28,3,.00,3,12.91,
1,2016,5,1557,607,11.24,3,64.01,3,.12,3,197.11,3,30.33,3,14.12,3,53.28,3,.00,3,12.92,
1,2016,5,1558,607,11.21,3,63.97,3,.10,3,177.99,3,30.33,3,15.32,3,53.47,3,.00,3,12.92,
1,2016,5,1559,607,11.21,3,66.18,3,.09,3,166.81,3,30.33,3,14.83,3,48.07,3,.00,3,12.82,
1,2016,5,1600,607,11.17,3,63.23,3,.08,3,142.15,3,30.33,3,15.14,3,53.18,3,.00,3,12.87,
1,2016,5,1601,607,11.17,3,61.32,3,.08,3,144.87,3,30.33,3,15.52,3,47.95,3,.00,3,12.88,
1,2016,5,1602,607,11.17,3,62.48,3,.09,3,159.36,3,30.33,3,15.10,3,52.36,3,.00,3,12.90,
1,2016,5,1603,607,11.21,3,64.69,3,.08,3,148.99,3,30.33,3,13.74,3,50.44,3,.00,3,12.90,
1,2016,5,1604,607,11.24,3,67.30,3,.06,3,122.31,3,30.33,3,13.46,3,60.59,3,.00,3,12.87,
1,2016,5,1605,607,11.27,3,63.90,3,.06,3,128.75,3,30.33,3,14.25,3,51.33,3,.00,3,12.87,
1,2016,5,1606,607,11.24,3,63.29,3,.06,3,129.96,3,30.33,3,14.08,3,53.38,3,.00,3,12.80,
1,2016,5,1607,607,11.27,3,62.78,3,.07,3,131.77,3,30.33,3,13.87,3,48.60,3,.00,3,12.82,
1,2016,5,1608,607,11.24,3,61.09,3,.07,3,141.44,3,30.33,3,14.56,3,52.32,3,.00,3,12.84,
1,2016,5,1609,607,11.27,3,63.74,3,.08,3,146.97,3,30.34,3,14.34,3,53.67,3,.00,3,12.86,
1,2016,5,1610,607,11.24,3,61.66,3,.08,3,145.36,3,30.34,3,14.54,3,47.54,3,.00,3,12.86,
1,2016,5,1611,607,11.24,3,65.77,3,.07,3,139.72,3,30.33,3,13.84,3,50.19,3,.00,3,12.86,
1,2016,5,1612,607,11.34,3,64.89,3,.07,3,129.46,3,30.34,3,13.19,3,55.04,3,.00,3,12.85,
1,2016,5,1613,607,11.27,3,63.84,3,.06,3,123.42,3,30.34,3,14.20,3,54.82,3,.00,3,12.84,
1,2016,5,1614,607,11.31,3,67.23,3,.06,3,113.55,3,30.34,3,12.75,3,56.85,3,.00,3,12.83,
1,2016,5,1615,607,11.27,3,62.92,3,.06,3,110.43,3,30.34,3,13.15,3,56.61,3,.00,3,12.82,
1,2016,5,1616,607,11.21,3,62.28,3,.05,3,97.95,3,30.34,3,13.77,3,53.71,3,.00,3,12.80,
1,2016,5,1617,607,11.31,3,63.67,3,.05,3,93.22,3,30.34,3,13.06,3,58.58,3,.00,3,12.78,
1,2016,5,1618,607,11.24,3,67.37,3,.05,3,91.31,3,30.34,3,11.80,3,50.77,3,.00,3,12.77,
1,2016,5,1619,607,11.21,3,63.23,3,.04,3,81.54,3,30.34,3,13.02,3,45.08,3,.00,3,12.74,
1,2016,5,1620,607,11.27,3,65.20,3,.04,3,78.22,3,30.34,3,13.20,3,48.36,3,.00,3,12.74,
1,2016,5,1621,607,11.27,3,65.06,3,.03,3,73.89,3,30.34,3,12.77,3,50.34,3,.00,3,12.67,
1,2016,5,1622,607,11.24,3,63.94,3,.03,3,70.47,3,30.34,3,14.03,3,51.38,3,.00,3,12.71,
1,2016,5,1623,607,11.21,3,64.18,3,.03,3,68.56,3,30.34,3,13.37,3,45.25,3,.00,3,12.67,
1,2016,5,1624,607,11.17,3,65.81,3,.03,3,68.46,3,30.34,3,13.20,3,45.18,3,.00,3,12.69,
1,2016,5,1625,607,11.21,3,64.41,3,.03,3,68.56,3,30.34,3,14.13,3,48.27,3,.00,3,12.67,
1,2016,5,1626,607,11.21,3,59.22,3,.03,3,65.64,3,30.34,3,14.25,3,49.33,3,.00,3,12.66,
1,2016,5,1627,607,11.27,3,64.18,3,.03,3,64.73,3,30.34,3,13.25,3,46.43,3,.00,3,12.65,
1,2016,5,1628,607,11.17,3,64.01,3,.03,3,63.63,3,30.34,3,13.36,3,44.65,3,.00,3,12.65,
1,2016,5,1629,607,11.17,3,63.87,3,.03,3,61.41,3,30.34,3,14.57,3,47.04,3,.00,3,12.58,
1,2016,5,1630,607,11.14,3,57.56,3,.03,3,59.80,3,30.34,3,15.36,3,41.30,3,.00,3,12.61,
1,2016,5,1631,607,11.21,3,58.61,3,.04,3,63.02,3,30.34,3,15.98,3,44.14,3,.00,3,12.61,
1,2016,5,1632,607,11.27,3,62.61,3,.04,3,62.22,3,30.34,3,13.91,3,42.07,3,.00,3,12.60,
1,2016,5,1633,607,11.21,3,59.73,3,.03,3,56.88,3,30.34,3,15.16,3,44.72,3,.00,3,12.60,
1,2016,5,1634,607,11.21,3,57.89,3,.03,3,52.75,3,30.34,3,14.97,3,45.64,3,.00,3,12.59,
1,2016,5,1635,607,11.24,3,60.54,3,.03,3,52.25,3,30.35,3,13.30,3,41.88,3,.00,3,12.59,
1,2016,5,1636,607,11.21,3,62.99,3,.03,3,53.46,3,30.35,3,12.65,3,52.12,3,.00,3,12.54,
1,2016,5,1637,607,11.31,3,65.40,3,.03,3,52.85,3,30.34,3,12.93,3,45.88,3,.00,3,12.56,
1,2016,5,1638,607,11.31,3,65.23,3,.03,3,50.74,3,30.34,3,13.30,3,43.13,3,.00,3,12.56,
1,2016,5,1639,607,11.31,3,61.12,3,.03,3,49.53,3,30.34,3,13.59,3,46.34,3,.00,3,12.55,
1,2016,5,1640,607,11.24,3,62.65,3,.03,3,46.81,3,30.34,3,14.45,3,44.67,3,.00,3,12.55,
1,2016,5,1641,607,11.27,3,62.31,3,.02,3,43.19,3,30.34,3,14.75,3,44.50,3,.00,3,12.54,
1,2016,5,1642,607,11.24,3,63.57,3,.02,3,40.47,3,30.35,3,13.52,3,46.14,3,.00,3,12.54,
1,2016,5,1643,607,11.27,3,64.07,3,.02,3,38.26,3,30.34,3,13.24,3,40.98,3,.00,3,12.53,
1,2016,5,1644,607,11.21,3,61.80,3,.02,3,36.04,3,30.34,3,13.17,3,43.44,3,.00,3,12.53,
1,2016,5,1645,607,11.24,3,63.60,3,.01,3,34.33,3,30.34,3,13.58,3,45.44,3,.00,3,12.52,
1,2016,5,1646,607,11.27,3,64.07,3,.01,3,32.72,3,30.34,3,13.44,3,56.68,3,.00,3,12.51,
1,2016,5,1647,607,11.24,3,65.37,3,.01,3,31.11,3,30.34,3,13.66,3,44.41,3,.00,3,12.51,
1,2016,5,1648,607,11.14,3,63.16,3,.01,3,.50,3,30.34,3,14.94,3,45.71,3,.00,3,12.50,
1,2016,5,1649,607,11.24,3,61.97,3,.01,3,28.39,3,30.34,3,13.95,3,50.39,3,.00,3,12.50,
1,2016,5,1650,607,11.31,3,64.35,3,.01,3,26.68,3,30.34,3,13.25,3,43.59,3,.00,3,12.44,
1,2016,5,1651,607,11.21,3,65.09,3,.01,3,25.17,3,30.34,3,13.55,3,48.39,3,.00,3,12.49,
1,2016,5,1652,607,11.21,3,66.89,3,.01,3,23.56,3,30.34,3,14.10,3,51.64,3,.00,3,12.45,
1,2016,5,1653,607,11.17,3,66.83,3,.01,3,22.35,3,30.34,3,13.92,3,49.74,3,.00,3,12.48,
1,2016,5,1654,607,11.21,3,64.82,3,.01,3,20.74,3,30.34,3,14.82,3,48.29,3,.00,3,12.48,
1,2016,5,1655,607,11.21,3,67.27,3,.01,3,19.53,3,30.34,3,13.59,3,53.57,3,.00,3,12.47,
1,2016,5,1656,607,11.17,3,67.10,3,.01,3,18.22,3,30.34,3,13.35,3,54.82,3,.00,3,12.47,
1,2016,5,1657,607,11.21,3,69.30,3,.01,3,17.01,3,30.34,3,11.92,3,58.20,3,.00,3,12.46,
1,2016,5,1658,607,11.24,3,66.38,3,.01,3,15.71,3,30.34,3,13.30,3,60.59,3,.00,3,12.46,
1,2016,5,1659,607,11.31,3,61.90,3,.01,3,14.50,3,30.34,3,14.45,3,60.51,3,.00,3,12.40,
1,2016,5,1700,607,11.34,3,62.89,3,.01,3,13.39,3,30.34,3,14.67,3,62.59,3,.00,3,12.44,
1,2016,5,1701,607,11.38,3,63.16,3,.00,3,12.18,3,30.35,3,13.80,3,75.17,3,.00,3,12.44,
1,2016,5,1702,607,11.31,3,60.17,3,.00,3,10.87,3,30.35,3,15.51,3,64.20,3,.00,3,12.44,
1,2016,5,1703,607,11.41,3,63.94,3,.00,3,9.87,3,30.34,3,14.56,3,64.59,3,.00,3,12.44,
1,2016,5,1704,607,11.34,3,61.66,3,.00,3,8.86,3,30.34,3,15.16,3,69.94,3,.00,3,12.44,
1,2016,5,1705,607,11.27,3,59.97,3,.00,3,7.85,3,30.34,3,13.61,3,61.19,3,.00,3,12.44,
1,2016,5,1706,607,11.34,3,60.85,3,.00,3,7.05,3,30.35,3,14.80,3,62.73,3,.00,3,12.40,
1,2016,5,1707,607,11.34,3,62.44,3,.00,3,6.54,3,30.35,3,14.57,3,64.68,3,.00,3,12.42,
1,2016,5,1708,607,11.38,3,60.92,3,.00,3,5.94,3,30.34,3,15.04,3,63.36,3,.00,3,12.42,
1,2016,5,1709,607,11.41,3,59.19,3,.00,3,5.54,3,30.34,3,15.53,3,64.39,3,.00,3,12.43,
1,2016,5,1710,607,11.38,3,61.15,3,.00,3,4.93,3,30.34,3,14.96,3,56.82,3,.00,3,12.43,
1,2016,5,1711,607,11.38,3,59.80,3,.00,3,4.53,3,30.35,3,14.98,3,60.25,3,.00,3,12.43,
1,2016,5,1712,607,11.31,3,60.58,3,.00,3,4.13,3,30.35,3,15.16,3,62.90,3,.00,3,12.43,
1,2016,5,1713,607,11.31,3,60.20,3,.00,3,3.73,3,30.34,3,14.59,3,70.08,3,.00,3,12.43,
1,2016,5,1714,607,11.34,3,61.05,3,.00,3,3.42,3,30.34,3,15.44,3,65.43,3,.00,3,12.42,
1,2016,5,1715,607,11.31,3,58.37,3,.00,3,3.12,3,30.34,3,15.51,3,63.48,3,.00,3,12.42,
1,2016,5,1716,607,11.34,3,59.02,3,.00,3,2.72,3,30.35,3,15.98,3,63.33,3,.00,3,12.42,
1,2016,5,1717,607,11.38,3,61.60,3,.00,3,2.32,3,30.35,3,15.18,3,65.99,3,.00,3,12.42,
1,2016,5,1718,607,11.24,3,57.49,3,.00,3,1.91,3,30.35,3,16.63,3,66.95,3,.00,3,12.42,
1,2016,5,1719,607,11.41,3,58.06,3,.00,3,1.61,3,30.35,3,16.89,3,68.37,3,.00,3,12.36,
1,2016,5,1720,607,11.31,3,57.39,3,.00,3,1.31,3,30.34,3,16.49,3,68.25,3,.00,3,12.42,
1,2016,5,1721,607,11.34,3,59.32,3,.00,3,.91,3,30.35,3,16.42,3,68.06,3,.00,3,12.36,
1,2016,5,1722,607,11.34,3,58.23,3,.00,3,.81,3,30.34,3,15.59,3,68.81,3,.00,3,12.42,
1,2016,5,1723,607,11.38,3,58.78,3,.00,3,.70,3,30.35,3,15.45,3,63.91,3,.00,3,12.41,
1,2016,5,1724,607,11.38,3,59.32,3,.00,3,.50,3,30.35,3,15.46,3,61.53,3,.00,3,12.41,
1,2016,5,1725,607,11.38,3,61.83,3,.00,3,.50,3,30.35,3,15.21,3,61.14,3,.00,3,12.41,
1,2016,5,1726,607,11.27,3,61.49,3,.00,3,.40,3,30.35,3,15.12,3,63.96,3,.00,3,12.41,
1,2016,5,1727,607,11.31,3,59.66,3,.00,3,.30,3,30.35,3,15.35,3,61.38,3,.00,3,12.41,
1,2016,5,1728,607,11.34,3,59.93,3,.00,3,.20,3,30.34,3,16.80,3,72.08,3,.00,3,12.41,
1,2016,5,1729,607,11.31,3,58.34,3,.00,3,.20,3,30.35,3,15.88,3,64.83,3,.00,3,12.35,
1,2016,5,1730,607,11.31,3,59.25,3,.00,3,.20,3,30.35,3,16.17,3,67.09,3,.00,3,12.40,
1,2016,5,1731,607,11.31,3,58.37,3,.00,3,.20,3,30.35,3,15.57,3,66.27,3,.00,3,12.40,
1,2016,5,1732,607,11.27,3,62.75,3,.00,3,.10,3,30.35,3,14.55,3,68.03,3,.00,3,12.40,
1,2016,5,1733,607,11.31,3,58.74,3,.00,3,.10,3,30.35,3,15.05,3,66.01,3,.00,3,12.40,
1,2016,5,1734,607,11.31,3,57.18,3,.00,3,.00,3,30.35,3,16.35,3,64.68,3,.00,3,12.40,
1,2016,5,1735,607,11.34,3,59.63,3,.00,3,.00,3,30.35,3,16.37,3,61.77,3,.00,3,12.40,
1,2016,5,1736,607,11.27,3,61.77,3,.00,3,.10,3,30.35,3,15.06,3,61.07,3,.00,3,12.36,
1,2016,5,1737,607,11.24,3,58.17,3,.00,3,.00,3,30.34,3,16.95,3,54.82,3,.00,3,12.39,
1,2016,5,1738,607,11.24,3,59.80,3,.00,3,.10,3,30.35,3,16.88,3,58.56,3,.00,3,12.39,
1,2016,5,1739,607,11.27,3,60.24,3,.00,3,.00,3,30.35,3,17.16,3,59.43,3,.00,3,12.40,
1,2016,5,1740,607,11.24,3,60.54,3,.00,3,.00,3,30.35,3,15.24,3,62.20,3,.00,3,12.40,
1,2016,5,1741,607,11.14,3,58.78,3,.00,3,.00,3,30.35,3,15.66,3,65.33,3,.00,3,12.40,
1,2016,5,1742,607,11.27,3,58.23,3,.00,3,.00,3,30.35,3,15.36,3,64.39,3,.00,3,12.40,
1,2016,5,1743,607,11.27,3,59.73,3,.00,3,.00,3,30.35,3,15.51,3,62.06,3,.00,3,12.40,
1,2016,5,1744,607,11.24,3,59.42,3,.00,3,.00,3,30.35,3,15.38,3,59.16,3,.00,3,12.40,
1,2016,5,1745,607,11.21,3,64.45,3,.00,3,.00,3,30.35,3,14.91,3,64.03,3,.00,3,12.40,
1,2016,5,1746,607,11.24,3,66.08,3,.00,3,.00,3,30.35,3,14.30,3,69.29,3,.00,3,12.40,
1,2016,5,1747,607,11.21,3,63.19,3,.00,3,.00,3,30.35,3,15.08,3,65.29,3,.00,3,12.40,
1,2016,5,1748,607,11.17,3,56.71,3,.00,3,.00,3,30.35,3,16.96,3,70.37,3,.00,3,12.39,
1,2016,5,1749,607,11.21,3,57.15,3,.00,3,.00,3,30.35,3,16.78,3,73.63,3,.00,3,12.40,
1,2016,5,1750,607,11.21,3,59.39,3,.00,3,.00,3,30.35,3,15.97,3,71.87,3,.00,3,12.34,
1,2016,5,1751,607,11.21,3,60.61,3,.00,3,.10,3,30.35,3,16.21,3,62.97,3,.00,3,12.40,
1,2016,5,1752,607,11.21,3,59.02,3,.00,3,.00,3,30.35,3,16.01,3,62.35,3,.00,3,12.36,
1,2016,5,1753,607,11.10,3,58.68,3,.00,3,.00,3,30.35,3,16.35,3,63.84,3,.00,3,12.40,
1,2016,5,1754,607,11.17,3,61.26,3,.00,3,.00,3,30.35,3,15.94,3,62.88,3,.00,3,12.40,
1,2016,5,1755,607,11.10,3,63.50,3,.00,3,.00,3,30.35,3,14.67,3,67.99,3,.00,3,12.39,
1,2016,5,1756,607,11.10,3,59.76,3,.00,3,.00,3,30.35,3,15.04,3,67.17,3,.00,3,12.39,
1,2016,5,1757,607,11.07,3,60.41,3,.00,3,.00,3,30.35,3,15.24,3,54.87,3,.00,3,12.39,
1,2016,5,1758,607,11.14,3,60.31,3,.00,3,.00,3,30.35,3,15.37,3,62.54,3,.00,3,12.39,
1,2016,5,1759,607,11.07,3,61.29,3,.00,3,.00,3,30.35,3,16.11,3,63.57,3,.00,3,12.34,
1,2016,5,1800,607,11.04,3,57.35,3,.00,3,.00,3,30.35,3,15.42,3,67.60,3,.00,3,12.38,
1,2016,5,1801,607,11.07,3,60.03,3,.00,3,.00,3,30.35,3,15.04,3,68.64,3,.00,3,12.38,
1,2016,5,1802,607,11.04,3,57.76,3,.00,3,.00,3,30.35,3,14.98,3,71.46,3,.00,3,12.38,
1,2016,5,1803,607,11.07,3,58.78,3,.00,3,.00,3,30.35,3,15.77,3,68.95,3,.00,3,12.39,
1,2016,5,1804,607,11.10,3,60.98,3,.00,3,.00,3,30.35,3,16.03,3,68.88,3,.00,3,12.38,
1,2016,5,1805,607,11.07,3,64.69,3,.00,3,.00,3,30.36,3,14.82,3,65.99,3,.00,3,12.38,
1,2016,5,1806,607,11.07,3,58.20,3,.00,3,.10,3,30.35,3,15.50,3,63.26,3,.00,3,12.34,
1,2016,5,1807,607,11.04,3,61.15,3,.00,3,.00,3,30.35,3,15.41,3,60.13,3,.00,3,12.37,
1,2016,5,1808,607,11.04,3,58.88,3,.00,3,.10,3,30.35,3,15.08,3,67.38,3,.00,3,12.38,
1,2016,5,1809,607,11.04,3,61.39,3,.00,3,.00,3,30.35,3,15.89,3,64.30,3,.00,3,12.38,
1,2016,5,1810,607,10.97,3,62.95,3,.00,3,.00,3,30.35,3,16.30,3,64.83,3,.00,3,12.38,
1,2016,5,1811,607,10.97,3,59.15,3,.00,3,.00,3,30.35,3,15.71,3,64.73,3,.00,3,12.38,
1,2016,5,1812,607,10.93,3,60.88,3,.00,3,.10,3,30.35,3,16.17,3,65.82,3,.00,3,12.38,
1,2016,5,1813,607,10.90,3,59.12,3,.00,3,.00,3,30.36,3,17.06,3,61.48,3,.00,3,12.38,
1,2016,5,1814,607,10.93,3,59.63,3,.00,3,.10,3,30.35,3,16.63,3,67.41,3,.00,3,12.38,
1,2016,5,1815,607,10.93,3,56.40,3,.00,3,.00,3,30.35,3,17.39,3,64.25,3,.00,3,12.38,
1,2016,5,1816,607,10.87,3,57.42,3,.00,3,.00,3,30.36,3,16.98,3,66.03,3,.00,3,12.38,
1,2016,5,1817,607,10.93,3,59.12,3,.00,3,.00,3,30.36,3,16.13,3,61.12,3,.00,3,12.37,
1,2016,5,1818,607,10.93,3,61.39,3,.00,3,.00,3,30.36,3,16.38,3,65.62,3,.00,3,12.38,
1,2016,5,1819,607,10.87,3,60.31,3,.00,3,.00,3,30.36,3,16.11,3,60.73,3,.00,3,12.33,
1,2016,5,1820,607,10.90,3,58.85,3,.00,3,.00,3,30.36,3,17.04,3,59.38,3,.00,3,12.38,
1,2016,5,1821,607,10.87,3,60.54,3,.00,3,.00,3,30.36,3,16.14,3,60.08,3,.00,3,12.35,
1,2016,5,1822,607,10.90,3,56.40,3,.00,3,.00,3,30.36,3,16.83,3,63.50,3,.00,3,12.38,
1,2016,5,1823,607,10.87,3,57.72,3,.00,3,.00,3,30.36,3,17.46,3,64.35,3,.00,3,12.38,
1,2016,5,1824,607,10.90,3,58.30,3,.00,3,.00,3,30.36,3,16.82,3,67.60,3,.00,3,12.38,
1,2016,5,1825,607,10.87,3,58.37,3,.00,3,.00,3,30.36,3,16.11,3,63.24,3,.00,3,12.38,
1,2016,5,1826,607,10.83,3,56.40,3,.00,3,.00,3,30.36,3,16.56,3,67.12,3,.00,3,12.38,
1,2016,5,1827,607,10.83,3,61.22,3,.00,3,.00,3,30.36,3,16.69,3,63.89,3,.00,3,12.37,
1,2016,5,1828,607,10.80,3,58.57,3,.00,3,.00,3,30.36,3,16.76,3,68.23,3,.00,3,12.38,
1,2016,5,1829,607,10.87,3,58.71,3,.00,3,.00,3,30.36,3,17.29,3,60.73,3,.00,3,12.32,
1,2016,5,1830,607,10.80,3,58.68,3,.00,3,.00,3,30.36,3,16.18,3,70.25,3,.00,3,12.36,
1,2016,5,1831,607,10.87,3,60.92,3,.00,3,.00,3,30.36,3,15.27,3,63.14,3,.00,3,12.36,
1,2016,5,1832,607,10.83,3,60.03,3,.00,3,.00,3,30.36,3,15.35,3,63.43,3,.00,3,12.36,
1,2016,5,1833,607,10.73,3,57.18,3,.00,3,.00,3,30.36,3,17.02,3,67.77,3,.00,3,12.37,
1,2016,5,1834,607,10.73,3,57.69,3,.00,3,.00,3,30.36,3,17.27,3,70.73,3,.00,3,12.37,
1,2016,5,1835,607,10.73,3,62.11,3,.00,3,.00,3,30.36,3,16.75,3,64.23,3,.00,3,12.37,
1,2016,5,1836,607,10.73,3,57.28,3,.00,3,.10,3,30.36,3,16.75,3,62.95,3,.00,3,12.33,
1,2016,5,1837,607,10.73,3,60.37,3,.00,3,.00,3,30.36,3,16.26,3,64.10,3,.00,3,12.35,
1,2016,5,1838,607,10.73,3,63.50,3,.00,3,.00,3,30.36,3,15.90,3,64.01,3,.00,3,12.36,
1,2016,5,1839,607,10.73,3,60.34,3,.00,3,.10,3,30.36,3,16.84,3,62.49,3,.00,3,12.36,
1,2016,5,1840,607,10.73,3,58.27,3,.00,3,.00,3,30.36,3,17.93,3,67.46,3,.00,3,12.36,
1,2016,5,1841,607,10.70,3,59.83,3,.00,3,.10,3,30.36,3,17.39,3,62.13,3,.00,3,12.36,
1,2016,5,1842,607,10.70,3,59.59,3,.00,3,.00,3,30.36,3,17.40,3,67.65,3,.00,3,12.36,
1,2016,5,1843,607,10.70,3,57.01,3,.00,3,.00,3,30.36,3,18.04,3,65.38,3,.00,3,12.36,
1,2016,5,1844,607,10.66,3,60.71,3,.00,3,.00,3,30.36,3,17.27,3,72.45,3,.00,3,12.36,
1,2016,5,1845,607,10.70,3,61.39,3,.00,3,.10,3,30.36,3,16.08,3,64.37,3,.00,3,12.36,
1,2016,5,1846,607,10.73,3,57.93,3,.00,3,.10,3,30.36,3,17.55,3,65.70,3,.00,3,12.36,
1,2016,5,1847,607,10.70,3,61.39,3,.00,3,.00,3,30.37,3,17.22,3,71.34,3,.00,3,12.36,
1,2016,5,1848,607,10.70,3,59.76,3,.00,3,.00,3,30.37,3,16.73,3,68.97,3,.00,3,12.31,
1,2016,5,1849,607,10.66,3,57.79,3,.00,3,.10,3,30.37,3,15.69,3,66.37,3,.00,3,12.36,
1,2016,5,1850,607,10.80,3,62.78,3,.00,3,.00,3,30.37,3,15.53,3,70.61,3,.00,3,12.34,
1,2016,5,1851,607,10.70,3,59.90,3,.00,3,.00,3,30.37,3,15.99,3,71.31,3,.00,3,12.36,
1,2016,5,1852,607,10.70,3,58.54,3,.00,3,.10,3,30.37,3,15.30,3,71.39,3,.00,3,12.36,
1,2016,5,1853,607,10.66,3,57.45,3,.00,3,.00,3,30.37,3,16.33,3,75.29,3,.00,3,12.36,
1,2016,5,1854,607,10.70,3,61.73,3,.00,3,.00,3,30.37,3,15.92,3,75.36,3,.00,3,12.36,
1,2016,5,1855,607,10.63,3,60.17,3,.00,3,.00,3,30.37,3,16.30,3,80.20,3,.00,3,12.36,
1,2016,5,1856,607,10.66,3,60.65,3,.00,3,.00,3,30.37,3,16.37,3,66.88,3,.00,3,12.36,
1,2016,5,1857,607,10.66,3,56.54,3,.00,3,.00,3,30.37,3,15.95,3,74.71,3,.00,3,12.36,
1,2016,5,1858,607,10.63,3,57.01,3,.00,3,.00,3,30.37,3,16.52,3,72.08,3,.00,3,12.36,
1,2016,5,1859,607,10.66,3,60.54,3,.00,3,.00,3,30.37,3,15.58,3,83.10,3,.00,3,12.31,
1,2016,5,1900,607,10.63,3,56.88,3,.00,3,.00,3,30.37,3,16.10,3,71.46,3,.00,3,12.35,
1,2016,5,1901,607,10.63,3,58.74,3,.00,3,.00,3,30.37,3,16.36,3,73.34,3,.00,3,12.35,
1,2016,5,1902,607,10.59,3,62.34,3,.00,3,.00,3,30.37,3,16.63,3,73.46,3,.00,3,12.35,
1,2016,5,1903,607,10.63,3,59.32,3,.00,3,.00,3,30.37,3,15.95,3,71.63,3,.00,3,12.35,
1,2016,5,1904,607,10.66,3,62.17,3,.00,3,.00,3,30.37,3,14.68,3,80.20,3,.00,3,12.35,
1,2016,5,1905,607,10.63,3,56.50,3,.00,3,.00,3,30.37,3,16.69,3,73.51,3,.00,3,12.35,
1,2016,5,1906,607,10.63,3,60.92,3,.00,3,.00,3,30.37,3,15.97,3,73.53,3,.00,3,12.32,
1,2016,5,1907,607,10.66,3,58.57,3,.00,3,.00,3,30.37,3,16.90,3,79.27,3,.00,3,12.34,
1,2016,5,1908,607,10.63,3,58.85,3,.00,3,.00,3,30.37,3,17.61,3,78.18,3,.00,3,12.35,
1,2016,5,1909,607,10.63,3,60.20,3,.00,3,.10,3,30.37,3,16.96,3,79.34,3,.00,3,12.35,
1,2016,5,1910,607,10.53,3,55.76,3,.00,3,.00,3,30.37,3,17.51,3,79.63,3,.00,3,12.35,
1,2016,5,1911,607,10.63,3,61.56,3,.00,3,.10,3,30.37,3,16.72,3,70.64,3,.00,3,12.35,
1,2016,5,1912,607,10.63,3,62.72,3,.00,3,.00,3,30.37,3,16.14,3,83.00,3,.00,3,12.35,
1,2016,5,1913,607,10.59,3,62.14,3,.00,3,.00,3,30.37,3,17.12,3,77.97,3,.00,3,12.35,
1,2016,5,1914,607,10.53,3,59.35,3,.00,3,.00,3,30.37,3,18.37,3,83.10,3,.00,3,12.35,
1,2016,5,1915,607,10.56,3,60.88,3,.00,3,.10,3,30.37,3,18.14,3,74.66,3,.00,3,12.35,
1,2016,5,1916,607,10.63,3,62.28,3,.00,3,.10,3,30.37,3,17.30,3,66.23,3,.00,3,12.35,
1,2016,5,1917,607,10.56,3,62.17,3,.00,3,.00,3,30.37,3,17.99,3,68.37,3,.00,3,12.30,
1,2016,5,1918,607,10.53,3,57.89,3,.00,3,.00,3,30.37,3,18.50,3,74.18,3,.00,3,12.35,
1,2016,5,1919,607,10.53,3,62.31,3,.00,3,.00,3,30.37,3,18.35,3,72.18,3,.00,3,12.30,
1,2016,5,1920,607,10.53,3,60.75,3,.00,3,.00,3,30.37,3,18.70,3,69.84,3,.00,3,12.35,
1,2016,5,1921,607,10.46,3,60.95,3,.00,3,.00,3,30.37,3,18.54,3,71.29,3,.00,3,12.35,
1,2016,5,1922,607,10.59,3,62.82,3,.00,3,.00,3,30.37,3,19.01,3,84.70,3,.00,3,12.35,
1,2016,5,1923,607,10.53,3,61.66,3,.00,3,.00,3,30.37,3,18.14,3,75.41,3,.00,3,12.35,
1,2016,5,1924,607,10.53,3,56.47,3,.00,3,.00,3,30.37,3,20.44,3,77.39,3,.00,3,12.35,
1,2016,5,1925,607,10.42,3,59.12,3,.00,3,.00,3,30.37,3,18.64,3,76.95,3,.00,3,12.35,
1,2016,5,1926,607,10.53,3,61.43,3,.00,3,.00,3,30.37,3,18.12,3,80.70,3,.00,3,12.35,
1,2016,5,1927,607,10.42,3,63.57,3,.00,3,.00,3,30.37,3,17.65,3,67.65,3,.00,3,12.35,
1,2016,5,1928,607,10.49,3,61.70,3,.00,3,.00,3,30.37,3,19.89,3,74.83,3,.00,3,12.35,
1,2016,5,1929,607,10.42,3,57.39,3,.00,3,.00,3,30.37,3,20.95,3,72.74,3,.00,3,12.30,
1,2016,5,1930,607,10.39,3,60.34,3,.00,3,.00,3,30.37,3,19.45,3,77.41,3,.00,3,12.34,
1,2016,5,1931,607,10.46,3,59.12,3,.00,3,.00,3,30.37,3,21.35,3,79.61,3,.00,3,12.34,
1,2016,5,1932,607,10.36,3,59.29,3,.00,3,.00,3,30.37,3,21.39,3,70.76,3,.00,3,12.34,
1,2016,5,1933,607,10.32,3,62.92,3,.00,3,.00,3,30.37,3,20.31,3,77.20,3,.00,3,12.34,
1,2016,5,1934,607,10.42,3,61.46,3,.00,3,.00,3,30.37,3,18.45,3,81.80,3,.00,3,12.34,
1,2016,5,1935,607,10.39,3,66.42,3,.00,3,.00,3,30.37,3,18.31,3,80.90,3,.00,3,12.34,
1,2016,5,1936,607,10.36,3,60.24,3,.00,3,.10,3,30.37,3,19.96,3,73.72,3,.00,3,12.30,
1,2016,5,1937,607,10.29,3,55.99,3,.00,3,.00,3,30.37,3,20.79,3,70.16,3,.00,3,12.33,
1,2016,5,1938,607,10.29,3,57.89,3,.00,3,.00,3,30.37,3,19.75,3,71.12,3,.00,3,12.34,
1,2016,5,1939,607,10.25,3,61.22,3,.00,3,.00,3,30.37,3,19.31,3,76.06,3,.00,3,12.34,
1,2016,5,1940,607,10.22,3,58.88,3,.00,3,.00,3,30.37,3,20.05,3,73.87,3,.00,3,12.34,
1,2016,5,1941,607,10.19,3,57.96,3,.00,3,.00,3,30.37,3,19.10,3,74.62,3,.00,3,12.34,
1,2016,5,1942,607,10.25,3,57.59,3,.00,3,.00,3,30.37,3,20.39,3,75.51,3,.00,3,12.34,
1,2016,5,1943,607,10.22,3,61.05,3,.00,3,.00,3,30.37,3,19.32,3,75.58,3,.00,3,12.34,
1,2016,5,1944,607,10.22,3,58.27,3,.00,3,.00,3,30.37,3,18.50,3,74.95,3,.00,3,12.34,
1,2016,5,1945,607,10.19,3,58.34,3,.00,3,.00,3,30.37,3,19.94,3,77.68,3,.00,3,12.34,
1,2016,5,1946,607,10.22,3,58.95,3,.00,3,.00,3,30.37,3,20.99,3,74.30,3,.00,3,12.32,
1,2016,5,1947,607,10.19,3,63.84,3,.00,3,.00,3,30.37,3,20.69,3,83.70,3,.00,3,12.34,
1,2016,5,1948,607,10.12,3,59.97,3,.00,3,.00,3,30.37,3,20.68,3,80.90,3,.00,3,12.29,
1,2016,5,1949,607,10.15,3,63.97,3,.00,3,.00,3,30.37,3,19.11,3,78.76,3,.00,3,12.34,
1,2016,5,1950,607,10.19,3,63.40,3,.00,3,.00,3,30.37,3,21.46,3,82.30,3,.00,3,12.33,
1,2016,5,1951,607,10.08,3,57.35,3,.00,3,.00,3,30.37,3,21.95,3,75.53,3,.00,3,12.34,
1,2016,5,1952,607,10.15,3,60.44,3,.00,3,.00,3,30.37,3,22.09,3,79.68,3,.00,3,12.34,
1,2016,5,1953,607,10.12,3,61.36,3,.00,3,.00,3,30.37,3,20.72,3,82.10,3,.00,3,12.34,
1,2016,5,1954,607,10.08,3,63.16,3,.00,3,.00,3,30.37,3,20.68,3,77.32,3,.00,3,12.34,
1,2016,5,1955,607,10.05,3,61.80,3,.00,3,.00,3,30.37,3,21.90,3,74.64,3,.00,3,12.34,
1,2016,5,1956,607,10.02,3,57.62,3,.00,3,.00,3,30.37,3,23.11,3,82.10,3,.00,3,12.34,
1,2016,5,1957,607,9.95,3,58.51,3,.00,3,.10,3,30.37,3,23.85,3,81.80,3,.00,3,12.34,
1,2016,5,1958,607,10.05,3,59.59,3,.00,3,.00,3,30.37,3,23.57,3,83.80,3,.00,3,12.34,
1,2016,5,1959,607,9.95,3,61.70,3,.00,3,.00,3,30.37,3,22.92,3,80.20,3,.00,3,12.29,
1,2016,5,2000,607,9.95,3,61.46,3,.00,3,.00,3,30.37,3,21.49,3,81.10,3,.00,3,12.33,
1,2016,5,2001,607,9.98,3,64.45,3,.00,3,.00,3,30.37,3,22.67,3,80.40,3,.00,3,12.33,
1,2016,5,2002,607,9.95,3,63.26,3,.00,3,.00,3,30.37,3,21.32,3,76.40,3,.00,3,12.33,
1,2016,5,2003,607,9.95,3,64.21,3,.00,3,.00,3,30.37,3,22.35,3,86.70,3,.00,3,12.33,
1,2016,5,2004,607,9.88,3,57.72,3,.00,3,.00,3,30.36,3,24.99,3,77.90,3,.00,3,12.33,
1,2016,5,2005,607,9.88,3,59.39,3,.00,3,.00,3,30.37,3,24.03,3,70.98,3,.00,3,12.34,
1,2016,5,2006,607,9.85,3,58.37,3,.00,3,.10,3,30.37,3,22.70,3,79.17,3,.00,3,12.29,
1,2016,5,2007,607,9.78,3,61.63,3,.00,3,.00,3,30.37,3,23.37,3,81.70,3,.00,3,12.32,
1,2016,5,2008,607,9.88,3,61.05,3,.00,3,.00,3,30.37,3,21.69,3,79.39,3,.00,3,12.33,
1,2016,5,2009,607,9.75,3,58.24,3,.00,3,.00,3,30.37,3,22.94,3,83.80,3,.00,3,12.33,
1,2016,5,2010,607,9.78,3,65.30,3,.00,3,.10,3,30.37,3,21.36,3,88.50,3,.00,3,12.33,
1,2016,5,2011,607,9.75,3,60.61,3,.00,3,.00,3,30.37,3,23.37,3,84.20,3,.00,3,12.33,
1,2016,5,2012,607,9.61,3,60.99,3,.00,3,.00,3,30.37,3,22.98,3,88.70,3,.00,3,12.33,
1,2016,5,2013,607,9.71,3,61.40,3,.00,3,.00,3,30.37,3,22.64,3,83.00,3,.00,3,12.33,
1,2016,5,2014,607,9.65,3,58.34,3,.00,3,.00,3,30.37,3,22.83,3,85.20,3,.00,3,12.33,
1,2016,5,2015,607,9.68,3,54.94,3,.00,3,.00,3,30.37,3,22.73,3,83.00,3,.00,3,12.33,
1,2016,5,2016,607,9.71,3,59.43,3,.00,3,.00,3,30.37,3,22.72,3,83.10,3,.00,3,12.33,
1,2016,5,2017,607,9.61,3,56.13,3,.00,3,.00,3,30.37,3,23.65,3,89.90,3,.00,3,12.28,
1,2016,5,2018,607,9.65,3,59.63,3,.00,3,.00,3,30.37,3,21.45,3,87.50,3,.00,3,12.33,
1,2016,5,2019,607,9.72,3,57.02,3,.00,3,.00,3,30.38,3,22.05,3,87.90,3,.00,3,12.31,
1,2016,5,2020,607,9.62,3,60.08,3,.00,3,.00,3,30.38,3,21.21,3,88.50,3,.00,3,12.33,
1,2016,5,2021,607,9.65,3,59.87,3,.00,3,.00,3,30.38,3,21.30,3,90.40,3,.00,3,12.33,
1,2016,5,2022,607,9.62,3,59.09,3,.00,3,.00,3,30.38,3,21.05,3,79.01,3,.00,3,12.33,
1,2016,5,2023,607,9.58,3,58.17,3,.00,3,.00,3,30.38,3,22.71,3,82.70,3,.00,3,12.33,
1,2016,5,2024,607,9.62,3,58.41,3,.00,3,.00,3,30.38,3,22.91,3,81.10,3,.00,3,12.33,
1,2016,5,2025,607,9.55,3,60.38,3,.00,3,.00,3,30.38,3,23.79,3,82.80,3,.00,3,12.33,
1,2016,5,2026,607,9.58,3,56.92,3,.00,3,.00,3,30.38,3,23.45,3,75.67,3,.00,3,12.33,
1,2016,5,2027,607,9.55,3,57.70,3,.00,3,.00,3,30.38,3,24.18,3,87.70,3,.00,3,12.33,
1,2016,5,2028,607,9.55,3,57.19,3,.00,3,.00,3,30.38,3,23.50,3,83.60,3,.00,3,12.33,
1,2016,5,2029,607,9.48,3,55.36,3,.00,3,.00,3,30.38,3,23.40,3,84.90,3,.00,3,12.28,
1,2016,5,2030,607,9.45,3,62.15,3,.00,3,.00,3,30.38,3,22.84,3,86.80,3,.00,3,12.32,
1,2016,5,2031,607,9.45,3,59.13,3,.00,3,.00,3,30.38,3,23.03,3,85.30,3,.00,3,12.32,
1,2016,5,2032,607,9.48,3,56.24,3,.00,3,.00,3,30.38,3,23.34,3,85.50,3,.00,3,12.33,
1,2016,5,2033,607,9.42,3,57.47,3,.00,3,.00,3,30.37,3,22.98,3,86.10,3,.00,3,12.32,
1,2016,5,2034,607,9.42,3,57.33,3,.00,3,.00,3,30.38,3,23.68,3,85.60,3,.00,3,12.32,
1,2016,5,2035,607,9.45,3,58.76,3,.00,3,.10,3,30.38,3,22.45,3,90.60,3,.00,3,12.33,
1,2016,5,2036,607,9.42,3,56.31,3,.00,3,.00,3,30.38,3,22.19,3,82.30,3,.00,3,12.28,
1,2016,5,2037,607,9.49,3,60.42,3,.00,3,.00,3,30.38,3,21.67,3,86.40,3,.00,3,12.31,
1,2016,5,2038,607,9.38,3,56.55,3,.00,3,.00,3,30.37,3,23.23,3,83.10,3,.00,3,12.32,
1,2016,5,2039,607,9.45,3,62.70,3,.00,3,.00,3,30.38,3,20.93,3,86.40,3,.00,3,12.32,
1,2016,5,2040,607,9.45,3,58.05,3,.00,3,.00,3,30.37,3,23.43,3,89.80,3,.00,3,12.32,
1,2016,5,2041,607,9.45,3,58.42,3,.00,3,.00,3,30.38,3,23.08,3,73.38,3,.00,3,12.32,
1,2016,5,2042,607,9.35,3,57.30,3,.00,3,.10,3,30.38,3,22.63,3,75.77,3,.00,3,12.32,
1,2016,5,2043,607,9.49,3,58.79,3,.00,3,.00,3,30.37,3,21.42,3,88.60,3,.00,3,12.32,
1,2016,5,2044,607,9.35,3,57.44,3,.00,3,.10,3,30.37,3,23.71,3,84.10,3,.00,3,12.32,
1,2016,5,2045,607,9.42,3,57.50,3,.00,3,.00,3,30.37,3,23.50,3,84.60,3,.00,3,12.32,
1,2016,5,2046,607,9.39,3,54.69,3,.00,3,.00,3,30.38,3,23.07,3,82.50,3,.00,3,12.30,
1,2016,5,2047,607,9.39,3,56.76,3,.00,3,.10,3,30.38,3,23.99,3,79.68,3,.00,3,12.32,
1,2016,5,2048,607,9.32,3,56.83,3,.00,3,.00,3,30.37,3,23.58,3,81.20,3,.00,3,12.27,
1,2016,5,2049,607,9.42,3,60.80,3,.00,3,.10,3,30.37,3,21.76,3,86.50,3,.00,3,12.32,
1,2016,5,2050,607,9.39,3,55.43,3,.00,3,.00,3,30.37,3,22.75,3,82.30,3,.00,3,12.31,
1,2016,5,2051,607,9.35,3,66.81,3,.00,3,.00,3,30.38,3,22.31,3,87.40,3,.00,3,12.32,
1,2016,5,2052,607,9.25,3,55.88,3,.00,3,.00,3,30.38,3,24.55,3,80.20,3,.00,3,12.32,
1,2016,5,2053,607,9.22,3,56.52,3,.00,3,.10,3,30.38,3,23.94,3,85.30,3,.00,3,12.32,
1,2016,5,2054,607,9.18,3,58.59,3,.00,3,.00,3,30.38,3,23.55,3,82.20,3,.00,3,12.32,
1,2016,5,2055,607,9.18,3,58.73,3,.00,3,.00,3,30.38,3,23.53,3,84.70,3,.00,3,12.32,
1,2016,5,2056,607,9.22,3,58.83,3,.00,3,.10,3,30.38,3,24.14,3,86.30,3,.00,3,12.32,
1,2016,5,2057,607,9.25,3,62.36,3,.00,3,.00,3,30.38,3,22.33,3,81.80,3,.00,3,12.32,
1,2016,5,2058,607,9.22,3,55.67,3,.00,3,.10,3,30.38,3,23.61,3,77.08,3,.00,3,12.32,
1,2016,5,2059,607,9.15,3,56.32,3,.00,3,.00,3,30.38,3,24.26,3,77.27,3,.00,3,12.27,
1,2016,5,2100,607,9.15,3,61.58,3,.00,3,.00,3,30.38,3,22.79,3,83.10,3,.00,3,12.31,
1,2016,5,2101,607,9.18,3,56.39,3,.00,3,.10,3,30.38,3,24.31,3,88.10,3,.00,3,12.31,
1,2016,5,2102,607,9.12,3,54.79,3,.00,3,.10,3,30.37,3,24.67,3,83.70,3,.00,3,12.31,
1,2016,5,2103,607,9.01,3,55.37,3,.00,3,.00,3,30.37,3,24.93,3,88.10,3,.00,3,12.31,
1,2016,5,2104,607,9.18,3,60.56,3,.00,3,.10,3,30.38,3,22.52,3,80.90,3,.00,3,12.32,
1,2016,5,2105,607,9.15,3,59.75,3,.00,3,.00,3,30.38,3,23.04,3,88.40,3,.00,3,12.32,
1,2016,5,2106,607,9.12,3,55.33,3,.00,3,.00,3,30.38,3,23.18,3,81.60,3,.00,3,12.28,
1,2016,5,2107,607,9.12,3,59.48,3,.00,3,.00,3,30.37,3,24.34,3,90.20,3,.00,3,12.30,
1,2016,5,2108,607,9.18,3,59.27,3,.00,3,.10,3,30.38,3,23.42,3,89.70,3,.00,3,12.31,
1,2016,5,2109,607,9.22,3,60.19,3,.00,3,.10,3,30.38,3,22.09,3,87.70,3,.00,3,12.31,
1,2016,5,2110,607,9.15,3,57.27,3,.00,3,.00,3,30.38,3,23.83,3,85.00,3,.00,3,12.31,
1,2016,5,2111,607,9.08,3,56.62,3,.00,3,.10,3,30.37,3,25.26,3,88.70,3,.00,3,12.31,
1,2016,5,2112,607,9.05,3,59.51,3,.00,3,.10,3,30.37,3,24.66,3,87.50,3,.00,3,12.31,
1,2016,5,2113,607,9.01,3,55.64,3,.00,3,.00,3,30.37,3,25.18,3,86.90,3,.00,3,12.31,
1,2016,5,2114,607,9.12,3,53.70,3,.00,3,.10,3,30.37,3,24.29,3,88.20,3,.00,3,12.31,
1,2016,5,2115,607,9.01,3,53.63,3,.00,3,.00,3,30.38,3,25.49,3,87.80,3,.00,3,12.31,
1,2016,5,2116,607,9.08,3,59.51,3,.00,3,.00,3,30.37,3,25.61,3,85.30,3,.00,3,12.31,
1,2016,5,2117,607,9.05,3,57.00,3,.00,3,.10,3,30.38,3,24.64,3,87.50,3,.00,3,12.26,
1,2016,5,2118,607,9.05,3,55.98,3,.00,3,.10,3,30.38,3,25.05,3,86.00,3,.00,3,12.31,
1,2016,5,2119,607,8.98,3,55.26,3,.00,3,.00,3,30.37,3,25.22,3,83.50,3,.00,3,12.29,
1,2016,5,2120,607,9.05,3,56.45,3,.00,3,.10,3,30.38,3,24.24,3,83.40,3,.00,3,12.31,
1,2016,5,2121,607,9.01,3,57.27,3,.00,3,.10,3,30.38,3,24.69,3,84.70,3,.00,3,12.31,
1,2016,5,2122,607,8.95,3,58.08,3,.00,3,.10,3,30.38,3,25.67,3,73.89,3,.00,3,12.31,
1,2016,5,2123,607,9.05,3,60.19,3,.00,3,.10,3,30.38,3,23.43,3,82.00,3,.00,3,12.31,
1,2016,5,2124,607,9.08,3,58.56,3,.00,3,.10,3,30.38,3,23.47,3,82.80,3,.00,3,12.31,
1,2016,5,2125,607,9.12,3,66.27,3,.00,3,.10,3,30.38,3,22.00,3,80.60,3,.00,3,12.31,
1,2016,5,2126,607,9.12,3,62.77,3,.00,3,.00,3,30.38,3,20.92,3,87.60,3,.00,3,12.31,
1,2016,5,2127,607,9.08,3,56.32,3,.00,3,.10,3,30.38,3,23.82,3,87.50,3,.00,3,12.31,
1,2016,5,2128,607,8.95,3,56.83,3,.00,3,.00,3,30.38,3,24.54,3,89.40,3,.00,3,12.31,
1,2016,5,2129,607,8.91,3,59.54,3,.00,3,.00,3,30.38,3,22.64,3,80.50,3,.00,3,12.26,
1,2016,5,2130,607,8.95,3,55.60,3,.00,3,.10,3,30.38,3,23.41,3,89.40,3,.00,3,12.30,
1,2016,5,2131,607,8.88,3,56.93,3,.00,3,.00,3,30.38,3,24.91,3,88.70,3,.00,3,12.30,
1,2016,5,2132,607,8.91,3,54.35,3,.00,3,.10,3,30.38,3,24.93,3,84.00,3,.00,3,12.30,
1,2016,5,2133,607,8.95,3,55.64,3,.00,3,.10,3,30.38,3,25.23,3,82.20,3,.00,3,12.31,
1,2016,5,2134,607,8.91,3,55.06,3,.00,3,.10,3,30.37,3,24.36,3,88.40,3,.00,3,12.31,
1,2016,5,2135,607,8.91,3,55.64,3,.00,3,.10,3,30.38,3,24.22,3,85.80,3,.00,3,12.31,
1,2016,5,2136,607,8.88,3,54.08,3,.00,3,.00,3,30.38,3,23.38,3,81.20,3,.00,3,12.26,
1,2016,5,2137,607,8.91,3,56.28,3,.00,3,.10,3,30.38,3,24.00,3,86.60,3,.00,3,12.29,
1,2016,5,2138,607,8.91,3,55.03,3,.00,3,.00,3,30.38,3,24.18,3,91.80,3,.00,3,12.30,
1,2016,5,2139,607,8.91,3,56.73,3,.00,3,.10,3,30.38,3,24.30,3,91.60,3,.00,3,12.30,
1,2016,5,2140,607,8.81,3,54.99,3,.00,3,.10,3,30.38,3,24.02,3,84.40,3,.00,3,12.30,
1,2016,5,2141,607,8.88,3,60.87,3,.00,3,.00,3,30.38,3,23.50,3,86.20,3,.00,3,12.30,
1,2016,5,2142,607,8.78,3,57.03,3,.00,3,.10,3,30.38,3,24.63,3,84.30,3,.00,3,12.30,
1,2016,5,2143,607,8.88,3,60.16,3,.00,3,.00,3,30.38,3,22.76,3,83.10,3,.00,3,12.30,
1,2016,5,2144,607,8.85,3,58.12,3,.00,3,.00,3,30.38,3,23.34,3,90.20,3,.00,3,12.30,
1,2016,5,2145,607,8.85,3,55.26,3,.00,3,.10,3,30.38,3,24.45,3,86.40,3,.00,3,12.30,
1,2016,5,2146,607,8.78,3,58.76,3,.00,3,.10,3,30.38,3,25.21,3,90.70,3,.00,3,12.28,
1,2016,5,2147,607,8.78,3,57.24,3,.00,3,.10,3,30.38,3,23.69,3,91.50,3,.00,3,12.30,
1,2016,5,2148,607,8.78,3,55.40,3,.00,3,.00,3,30.38,3,23.84,3,89.00,3,.00,3,12.25,
1,2016,5,2149,607,8.81,3,55.10,3,.00,3,.00,3,30.38,3,23.88,3,88.10,3,.00,3,12.30,
1,2016,5,2150,607,8.78,3,60.73,3,.00,3,.00,3,30.38,3,22.51,3,91.80,3,.00,3,12.29,
1,2016,5,2151,607,8.78,3,55.26,3,.00,3,.10,3,30.38,3,22.82,3,87.80,3,.00,3,12.30,
1,2016,5,2152,607,8.85,3,58.87,3,.00,3,.10,3,30.38,3,21.85,3,86.30,3,.00,3,12.31,
1,2016,5,2153,607,8.78,3,58.32,3,.00,3,.00,3,30.38,3,22.69,3,86.00,3,.00,3,12.30,
1,2016,5,2154,607,8.85,3,57.61,3,.00,3,.10,3,30.38,3,24.03,3,81.60,3,.00,3,12.30,
1,2016,5,2155,607,8.74,3,56.45,3,.00,3,.00,3,30.38,3,23.54,3,84.60,3,.00,3,12.30,
1,2016,5,2156,607,8.68,3,57.03,3,.00,3,.00,3,30.38,3,24.22,3,85.90,3,.00,3,12.30,
1,2016,5,2157,607,8.64,3,58.93,3,.00,3,.00,3,30.38,3,23.14,3,89.30,3,.00,3,12.30,
1,2016,5,2158,607,8.71,3,59.68,3,.00,3,.10,3,30.38,3,22.34,3,87.70,3,.00,3,12.30,
1,2016,5,2159,607,8.71,3,57.85,3,.00,3,.10,3,30.38,3,22.55,3,81.00,3,.00,3,12.25,
1,2016,5,2200,607,8.71,3,57.34,3,.00,3,.10,3,30.38,3,24.78,3,87.00,3,.00,3,12.29,
1,2016,5,2201,607,8.61,3,56.56,3,.00,3,.00,3,30.38,3,23.33,3,89.90,3,.00,3,12.29,
1,2016,5,2202,607,8.57,3,56.90,3,.00,3,.00,3,30.38,3,21.68,3,87.00,3,.00,3,12.30,
1,2016,5,2203,607,8.81,3,63.21,3,.00,3,.00,3,30.38,3,20.47,3,86.70,3,.00,3,12.30,
1,2016,5,2204,607,8.71,3,56.76,3,.00,3,.00,3,30.38,3,24.09,3,83.70,3,.00,3,12.30,
1,2016,5,2205,607,8.74,3,65.01,3,.00,3,.00,3,30.38,3,21.36,3,80.40,3,.00,3,12.30,
1,2016,5,2206,607,8.71,3,57.68,3,.00,3,.00,3,30.38,3,23.20,3,82.00,3,.00,3,12.26,
1,2016,5,2207,607,8.68,3,58.49,3,.00,3,.10,3,30.38,3,23.48,3,82.80,3,.00,3,12.28,
1,2016,5,2208,607,8.57,3,54.65,3,.00,3,.00,3,30.38,3,23.84,3,84.00,3,.00,3,12.29,
1,2016,5,2209,607,8.57,3,58.25,3,.00,3,.10,3,30.38,3,23.82,3,84.90,3,.00,3,12.29,
1,2016,5,2210,607,8.68,3,59.17,3,.00,3,.10,3,30.38,3,22.63,3,84.90,3,.00,3,12.29,
1,2016,5,2211,607,8.68,3,58.12,3,.00,3,.10,3,30.38,3,21.75,3,85.30,3,.00,3,12.30,
1,2016,5,2212,607,8.68,3,59.41,3,.00,3,.00,3,30.38,3,22.60,3,85.00,3,.00,3,12.29,
1,2016,5,2213,607,8.71,3,56.62,3,.00,3,.00,3,30.38,3,22.05,3,79.44,3,.00,3,12.29,
1,2016,5,2214,607,8.68,3,56.93,3,.00,3,.00,3,30.38,3,22.61,3,83.30,3,.00,3,12.30,
1,2016,5,2215,607,8.61,3,60.94,3,.00,3,.00,3,30.38,3,21.44,3,96.80,3,.00,3,12.29,
1,2016,5,2216,607,8.64,3,59.31,3,.00,3,.10,3,30.38,3,21.30,3,91.00,3,.00,3,12.29,
1,2016,5,2217,607,8.57,3,56.42,3,.00,3,.00,3,30.38,3,23.18,3,87.90,3,.00,3,12.25,
1,2016,5,2218,607,8.61,3,54.48,3,.00,3,.10,3,30.38,3,22.07,3,89.00,3,.00,3,12.30,
1,2016,5,2219,607,8.61,3,56.11,3,.00,3,.10,3,30.38,3,22.77,3,84.30,3,.00,3,12.25,
1,2016,5,2220,607,8.51,3,57.13,3,.00,3,.00,3,30.38,3,22.35,3,88.30,3,.00,3,12.29,
1,2016,5,2221,607,8.61,3,55.98,3,.00,3,.00,3,30.38,3,21.84,3,88.70,3,.00,3,12.30,
1,2016,5,2222,607,8.54,3,56.83,3,.00,3,.00,3,30.38,3,22.59,3,87.50,3,.00,3,12.29,
1,2016,5,2223,607,8.61,3,61.14,3,.00,3,.00,3,30.38,3,21.59,3,80.30,3,.00,3,12.29,
1,2016,5,2224,607,8.54,3,59.78,3,.00,3,.00,3,30.38,3,22.69,3,78.55,3,.00,3,12.29,
1,2016,5,2225,607,8.51,3,57.17,3,.00,3,.10,3,30.38,3,21.65,3,83.60,3,.00,3,12.29,
1,2016,5,2226,607,8.47,3,55.30,3,.00,3,.00,3,30.38,3,21.35,3,81.60,3,.00,3,12.29,
1,2016,5,2227,607,8.54,3,55.94,3,.00,3,.00,3,30.38,3,21.03,3,90.70,3,.00,3,12.29,
1,2016,5,2228,607,8.51,3,56.96,3,.00,3,.00,3,30.38,3,21.08,3,82.80,3,.00,3,12.29,
1,2016,5,2229,607,8.47,3,57.85,3,.00,3,.10,3,30.38,3,21.46,3,79.71,3,.00,3,12.24,
1,2016,5,2230,607,8.54,3,59.37,3,.00,3,.00,3,30.38,3,21.88,3,84.60,3,.00,3,12.28,
1,2016,5,2231,607,8.44,3,58.19,3,.00,3,.00,3,30.38,3,22.02,3,89.30,3,.00,3,12.29,
1,2016,5,2232,607,8.40,3,58.32,3,.00,3,.00,3,30.38,3,20.73,3,92.10,3,.00,3,12.29,
1,2016,5,2233,607,8.40,3,55.71,3,.00,3,.00,3,30.38,3,21.46,3,84.30,3,.00,3,12.29,
1,2016,5,2234,607,8.51,3,56.86,3,.00,3,.00,3,30.38,3,22.43,3,85.10,3,.00,3,12.29,
1,2016,5,2235,607,8.44,3,60.46,3,.00,3,.00,3,30.38,3,22.61,3,86.00,3,.00,3,12.29,
1,2016,5,2236,607,8.51,3,57.03,3,.00,3,.00,3,30.38,3,22.21,3,87.80,3,.00,3,12.25,
1,2016,5,2237,607,8.51,3,59.88,3,.00,3,.00,3,30.38,3,21.65,3,86.80,3,.00,3,12.28,
1,2016,5,2238,607,8.47,3,58.36,3,.00,3,.00,3,30.37,3,22.21,3,88.40,3,.00,3,12.28,
1,2016,5,2239,607,8.47,3,57.44,3,.00,3,.00,3,30.37,3,22.10,3,85.80,3,.00,3,12.28,
1,2016,5,2240,607,8.44,3,57.47,3,.00,3,.10,3,30.37,3,22.93,3,86.00,3,.00,3,12.28,
1,2016,5,2241,607,8.44,3,62.33,3,.00,3,.00,3,30.37,3,21.66,3,88.10,3,.00,3,12.29,
1,2016,5,2242,607,8.47,3,59.41,3,.00,3,.00,3,30.36,3,22.47,3,82.10,3,.00,3,12.29,
1,2016,5,2243,607,8.37,3,57.51,3,.00,3,.00,3,30.36,3,22.62,3,82.30,3,.00,3,12.29,
1,2016,5,2244,607,8.51,3,62.94,3,.00,3,.00,3,30.36,3,21.22,3,83.40,3,.00,3,12.29,
1,2016,5,2245,607,8.51,3,64.44,3,.00,3,.00,3,30.36,3,22.38,3,87.70,3,.00,3,12.29,
1,2016,5,2246,607,8.51,3,60.84,3,.00,3,.00,3,30.36,3,23.03,3,79.44,3,.00,3,12.24,
1,2016,5,2247,607,8.44,3,59.54,3,.00,3,.10,3,30.36,3,21.93,3,82.40,3,.00,3,12.29,
1,2016,5,2248,607,8.51,3,58.49,3,.00,3,.00,3,30.36,3,23.37,3,79.08,3,.00,3,12.24,
1,2016,5,2249,607,8.47,3,60.73,3,.00,3,.00,3,30.36,3,23.98,3,86.30,3,.00,3,12.29,
1,2016,5,2250,607,8.51,3,66.30,3,.00,3,.10,3,30.36,3,21.32,3,84.50,3,.00,3,12.29,
1,2016,5,2251,607,8.47,3,57.71,3,.00,3,.00,3,30.36,3,22.75,3,83.40,3,.00,3,12.29,
1,2016,5,2252,607,8.44,3,64.88,3,.00,3,.00,3,30.36,3,22.95,3,86.70,3,.00,3,12.29,
1,2016,5,2253,607,8.51,3,62.81,3,.00,3,.00,3,30.36,3,21.89,3,78.40,3,.00,3,12.29,
1,2016,5,2254,607,8.54,3,59.37,3,.00,3,.00,3,30.36,3,22.03,3,82.10,3,.00,3,12.29,
1,2016,5,2255,607,8.51,3,60.90,3,.00,3,.10,3,30.36,3,22.20,3,81.90,3,.00,3,12.29,
1,2016,5,2256,607,8.47,3,61.99,3,.00,3,.00,3,30.36,3,20.78,3,83.60,3,.00,3,12.29,
1,2016,5,2257,607,8.47,3,64.61,3,.00,3,.00,3,30.36,3,21.65,3,86.40,3,.00,3,12.29,
1,2016,5,2258,607,8.40,3,63.45,3,.00,3,.00,3,30.36,3,22.63,3,83.40,3,.00,3,12.29,
1,2016,5,2259,607,8.51,3,67.49,3,.00,3,.00,3,30.35,3,20.34,3,76.69,3,.00,3,12.23,
1,2016,5,2300,607,8.61,3,67.46,3,.00,3,.00,3,30.36,3,20.68,3,78.60,3,.00,3,12.27,
1,2016,5,2301,607,8.57,3,58.32,3,.00,3,.00,3,30.35,3,21.83,3,76.38,3,.00,3,12.28,
1,2016,5,2302,607,8.40,3,60.63,3,.00,3,.10,3,30.35,3,22.12,3,85.30,3,.00,3,12.28,
1,2016,5,2303,607,8.51,3,61.38,3,.00,3,.10,3,30.36,3,21.93,3,80.30,3,.00,3,12.28,
1,2016,5,2304,607,8.44,3,61.04,3,.00,3,.00,3,30.35,3,23.58,3,81.40,3,.00,3,12.28,
1,2016,5,2305,607,8.40,3,62.70,3,.00,3,.00,3,30.35,3,22.49,3,76.43,3,.00,3,12.28,
1,2016,5,2306,607,8.44,3,66.98,3,.00,3,.00,3,30.35,3,21.71,3,85.60,3,.00,3,12.24,
1,2016,5,2307,607,8.47,3,61.79,3,.00,3,.00,3,30.35,3,22.42,3,80.30,3,.00,3,12.26,
1,2016,5,2308,607,8.40,3,59.44,3,.00,3,.00,3,30.35,3,22.88,3,80.40,3,.00,3,12.27,
1,2016,5,2309,607,8.44,3,65.18,3,.00,3,.00,3,30.35,3,23.48,3,82.50,3,.00,3,12.28,
1,2016,5,2310,607,8.51,3,61.11,3,.00,3,.00,3,30.35,3,23.25,3,79.03,3,.00,3,12.28,
1,2016,5,2311,607,8.51,3,61.62,3,.00,3,.00,3,30.35,3,23.23,3,82.70,3,.00,3,12.28,
1,2016,5,2312,607,8.40,3,60.73,3,.00,3,.00,3,30.35,3,23.83,3,82.00,3,.00,3,12.28,
1,2016,5,2313,607,8.51,3,67.29,3,.00,3,.00,3,30.35,3,21.78,3,77.99,3,.00,3,12.28,
1,2016,5,2314,607,8.44,3,68.24,3,.00,3,.00,3,30.35,3,22.32,3,80.90,3,.00,3,12.28,
1,2016,5,2315,607,8.47,3,63.21,3,.00,3,.00,3,30.35,3,22.71,3,81.40,3,.00,3,12.27,
1,2016,5,2316,607,8.47,3,66.37,3,.00,3,.00,3,30.34,3,23.43,3,77.75,3,.00,3,12.28,
1,2016,5,2317,607,8.51,3,63.86,3,.00,3,.00,3,30.34,3,22.77,3,81.10,3,.00,3,12.23,
1,2016,5,2318,607,8.47,3,64.71,3,.00,3,.00,3,30.34,3,23.07,3,84.00,3,.00,3,12.28,
1,2016,5,2319,607,8.61,3,69.12,3,.00,3,.00,3,30.34,3,22.00,3,79.83,3,.00,3,12.25,
1,2016,5,2320,607,8.61,3,63.69,3,.00,3,.00,3,30.34,3,21.50,3,78.86,3,.00,3,12.28,
1,2016,5,2321,607,8.64,3,63.79,3,.00,3,.00,3,30.34,3,21.45,3,76.74,3,.00,3,12.28,
1,2016,5,2322,607,8.57,3,63.96,3,.00,3,.00,3,30.34,3,23.08,3,75.51,3,.00,3,12.28,
1,2016,5,2323,607,8.57,3,65.42,3,.00,3,.00,3,30.34,3,21.88,3,84.90,3,.00,3,12.28,
1,2016,5,2324,607,8.61,3,66.47,3,.00,3,.00,3,30.34,3,22.67,3,82.40,3,.00,3,12.28,
1,2016,5,2325,607,8.57,3,66.58,3,.00,3,.00,3,30.34,3,22.83,3,83.30,3,.00,3,12.28,
1,2016,5,2326,607,8.57,3,60.97,3,.00,3,.00,3,30.34,3,23.35,3,80.60,3,.00,3,12.27,
1,2016,5,2327,607,8.54,3,65.35,3,.00,3,.00,3,30.34,3,22.69,3,75.90,3,.00,3,12.27,
1,2016,5,2328,607,8.54,3,63.35,3,.00,3,.00,3,30.34,3,22.07,3,79.75,3,.00,3,12.28,
1,2016,5,2329,607,8.51,3,62.87,3,.00,3,.10,3,30.34,3,22.72,3,80.30,3,.00,3,12.22,
1,2016,5,2330,607,8.51,3,68.04,3,.00,3,.00,3,30.34,3,22.57,3,80.80,3,.00,3,12.26,
1,2016,5,2331,607,8.57,3,64.95,3,.00,3,.10,3,30.34,3,22.29,3,84.00,3,.00,3,12.27,
1,2016,5,2332,607,8.51,3,64.54,3,.00,3,.00,3,30.34,3,23.84,3,84.30,3,.00,3,12.27,
1,2016,5,2333,607,8.51,3,65.39,3,.00,3,.00,3,30.34,3,22.89,3,79.47,3,.00,3,12.27,
1,2016,5,2334,607,8.51,3,65.62,3,.00,3,.00,3,30.34,3,22.50,3,82.40,3,.00,3,12.27,
1,2016,5,2335,607,8.47,3,63.69,3,.00,3,.00,3,30.34,3,23.46,3,80.70,3,.00,3,12.27,
1,2016,5,2336,607,8.47,3,64.91,3,.00,3,.00,3,30.34,3,22.70,3,84.10,3,.00,3,12.23,
1,2016,5,2337,607,8.47,3,65.15,3,.00,3,.00,3,30.34,3,22.75,3,74.79,3,.00,3,12.25,
1,2016,5,2338,607,8.51,3,63.28,3,.00,3,.00,3,30.34,3,22.32,3,78.40,3,.00,3,12.26,
1,2016,5,2339,607,8.54,3,66.58,3,.00,3,.10,3,30.34,3,21.85,3,78.60,3,.00,3,12.26,
1,2016,5,2340,607,8.47,3,64.40,3,.00,3,.00,3,30.34,3,22.85,3,74.35,3,.00,3,12.27,
1,2016,5,2341,607,8.47,3,67.73,3,.00,3,.00,3,30.34,3,22.42,3,81.00,3,.00,3,12.27,
1,2016,5,2342,607,8.51,3,63.38,3,.00,3,.00,3,30.34,3,22.46,3,85.20,3,.00,3,12.27,
1,2016,5,2343,607,8.44,3,65.42,3,.00,3,.00,3,30.34,3,23.35,3,76.21,3,.00,3,12.27,
1,2016,5,2344,607,8.47,3,65.29,3,.00,3,.00,3,30.34,3,22.13,3,77.73,3,.00,3,12.27,
1,2016,5,2345,607,8.51,3,64.44,3,.00,3,.00,3,30.34,3,21.44,3,81.00,3,.00,3,12.27,
1,2016,5,2346,607,8.47,3,63.59,3,.00,3,.00,3,30.34,3,22.87,3,88.70,3,.00,3,12.23,
1,2016,5,2347,607,8.40,3,66.58,3,.00,3,.00,3,30.34,3,21.94,3,74.14,3,.00,3,12.27,
1,2016,5,2348,607,8.37,3,63.79,3,.00,3,.00,3,30.34,3,21.92,3,76.33,3,.00,3,12.21,
1,2016,5,2349,607,8.40,3,61.18,3,.00,3,.10,3,30.34,3,22.50,3,77.83,3,.00,3,12.27,
1,2016,5,2350,607,8.44,3,65.49,3,.00,3,.00,3,30.34,3,21.51,3,83.50,3,.00,3,12.25,
1,2016,5,2351,607,8.37,3,65.90,3,.00,3,.00,3,30.34,3,22.64,3,82.20,3,.00,3,12.27,
1,2016,5,2352,607,8.44,3,65.86,3,.00,3,.00,3,30.34,3,21.06,3,80.30,3,.00,3,12.27,
1,2016,5,2353,607,8.40,3,67.53,3,.00,3,.10,3,30.34,3,20.41,3,80.40,3,.00,3,12.27,
1,2016,5,2354,607,8.47,3,67.29,3,.00,3,.00,3,30.34,3,21.12,3,87.20,3,.00,3,12.27,
1,2016,5,2355,607,8.57,3,66.17,3,.00,3,.00,3,30.34,3,21.82,3,82.90,3,.00,3,12.27,
1,2016,5,2356,607,8.61,3,67.36,3,.00,3,.00,3,30.34,3,21.09,3,90.70,3,.00,3,12.27,
1,2016,5,2357,607,8.54,3,67.76,3,.00,3,.00,3,30.34,3,20.42,3,79.20,3,.00,3,12.26,
1,2016,5,2358,607,8.47,3,66.51,3,.00,3,.00,3,30.34,3,21.67,3,74.86,3,.00,3,12.26,
1,2016,5,2359,607,8.44,3,70.18,3,.00,3,.00,3,30.34,3,20.72,3,82.00,3,.00,3,12.21,
1,2016,5,2400,607,8.54,3,70.28,3,.00,3,.00,3,30.34,3,20.20,3,76.11,3,.00,3,12.25,
1,2016,6,1,607,8.64,3,69.84,3,.00,3,.00,3,30.34,3,20.06,3,79.71,3,.00,3,12.26,
1,2016,6,2,607,8.54,3,67.93,3,.00,3,.00,3,30.34,3,21.04,3,74.50,3,.00,3,12.26,
1,2016,6,3,607,8.47,3,63.18,3,.00,3,.00,3,30.34,3,21.84,3,80.00,3,.00,3,12.26,
1,2016,6,4,607,8.37,3,64.91,3,.00,3,.00,3,30.34,3,21.32,3,69.63,3,.00,3,12.26,
1,2016,6,5,607,8.37,3,63.96,3,.00,3,.00,3,30.34,3,22.46,3,72.86,3,.00,3,12.26,
1,2016,6,6,607,8.37,3,67.80,3,.00,3,.00,3,30.34,3,21.27,3,69.24,3,.00,3,12.22,
1,2016,6,7,607,8.30,3,65.12,3,.00,3,.00,3,30.34,3,21.69,3,79.80,3,.00,3,12.25,
1,2016,6,8,607,8.30,3,63.65,3,.00,3,.00,3,30.34,3,21.25,3,78.50,3,.00,3,12.25,
1,2016,6,9,607,8.40,3,69.63,3,.00,3,.00,3,30.34,3,20.31,3,69.77,3,.00,3,12.26,
1,2016,6,10,607,8.27,3,63.65,3,.00,3,.00,3,30.33,3,21.56,3,72.98,3,.00,3,12.26,
1,2016,6,11,607,8.27,3,67.66,3,.00,3,.00,3,30.34,3,21.67,3,86.50,3,.00,3,12.26,
1,2016,6,12,607,8.30,3,66.92,3,.00,3,.00,3,30.34,3,22.16,3,76.86,3,.00,3,12.26,
1,2016,6,13,607,8.23,3,62.57,3,.00,3,.00,3,30.33,3,22.40,3,73.63,3,.00,3,12.26,
1,2016,6,14,607,8.27,3,67.29,3,.00,3,.00,3,30.34,3,21.39,3,83.80,3,.00,3,12.26,
1,2016,6,15,607,8.34,3,68.44,3,.00,3,.00,3,30.34,3,20.65,3,71.75,3,.00,3,12.26,
1,2016,6,16,607,8.20,3,66.71,3,.00,3,.00,3,30.34,3,21.21,3,80.30,3,.00,3,12.26,
1,2016,6,17,607,8.17,3,67.43,3,.00,3,.00,3,30.33,3,21.21,3,81.00,3,.00,3,12.20,
1,2016,6,18,607,8.20,3,66.78,3,.00,3,.00,3,30.33,3,21.20,3,74.01,3,.00,3,12.26,
1,2016,6,19,607,8.23,3,66.47,3,.00,3,.00,3,30.33,3,22.02,3,77.95,3,.00,3,12.21,
1,2016,6,20,607,8.27,3,70.01,3,.00,3,.00,3,30.34,3,20.23,3,79.10,3,.00,3,12.26,
1,2016,6,21,607,8.34,3,70.38,3,.00,3,.00,3,30.34,3,20.13,3,78.79,3,.00,3,12.26,
1,2016,6,22,607,8.27,3,63.65,3,.00,3,.00,3,30.34,3,21.42,3,81.60,3,.00,3,12.26,
1,2016,6,23,607,8.27,3,67.29,3,.00,3,.00,3,30.33,3,19.41,3,72.13,3,.00,3,12.26,
1,2016,6,24,607,8.20,3,66.98,3,.00,3,.00,3,30.34,3,21.03,3,71.65,3,.00,3,12.26,
1,2016,6,25,607,8.23,3,66.24,3,.00,3,.00,3,30.33,3,21.40,3,72.13,3,.00,3,12.26,
1,2016,6,26,607,8.10,3,63.04,3,.00,3,.00,3,30.33,3,21.10,3,78.57,3,.00,3,12.26,
1,2016,6,27,607,8.10,3,69.06,3,.00,3,.00,3,30.33,3,21.24,3,80.80,3,.00,3,12.25,
1,2016,6,28,607,8.13,3,66.92,3,.00,3,.00,3,30.33,3,20.48,3,75.32,3,.00,3,12.26,
1,2016,6,29,607,8.13,3,66.92,3,.00,3,.00,3,30.34,3,20.85,3,83.00,3,.00,3,12.20,
1,2016,6,30,607,8.13,3,69.26,3,.00,3,.00,3,30.33,3,20.34,3,79.68,3,.00,3,12.25,
1,2016,6,31,607,8.17,3,70.14,3,.00,3,.00,3,30.34,3,20.11,3,75.27,3,.00,3,12.25,
1,2016,6,32,607,8.06,3,63.89,3,.00,3,.00,3,30.33,3,21.64,3,75.49,3,.00,3,12.25,
1,2016,6,33,607,8.10,3,67.32,3,.00,3,.00,3,30.33,3,21.10,3,79.56,3,.00,3,12.25,
1,2016,6,34,607,8.03,3,67.90,3,.00,3,.00,3,30.33,3,21.19,3,75.92,3,.00,3,12.25,
1,2016,6,35,607,8.20,3,69.50,3,.00,3,.00,3,30.33,3,19.34,3,73.63,3,.00,3,12.26,
1,2016,6,36,607,8.13,3,66.17,3,.00,3,.00,3,30.34,3,21.35,3,82.90,3,.00,3,12.21,
1,2016,6,37,607,8.06,3,66.37,3,.00,3,.00,3,30.34,3,21.65,3,81.20,3,.00,3,12.24,
1,2016,6,38,607,8.00,3,66.47,3,.00,3,.00,3,30.33,3,21.11,3,77.90,3,.00,3,12.25,
1,2016,6,39,607,8.13,3,69.53,3,.00,3,.00,3,30.33,3,20.14,3,75.68,3,.00,3,12.25,
1,2016,6,40,607,8.06,3,69.26,3,.00,3,.00,3,30.33,3,21.16,3,79.68,3,.00,3,12.25,
1,2016,6,41,607,8.00,3,67.70,3,.00,3,.00,3,30.34,3,21.58,3,81.70,3,.00,3,12.25,
1,2016,6,42,607,8.03,3,68.99,3,.00,3,.00,3,30.33,3,21.70,3,80.20,3,.00,3,12.25,
1,2016,6,43,607,8.06,3,67.90,3,.00,3,.00,3,30.33,3,19.96,3,79.71,3,.00,3,12.25,
1,2016,6,44,607,8.13,3,69.46,3,.00,3,.00,3,30.33,3,19.01,3,79.49,3,.00,3,12.25,
1,2016,6,45,607,8.06,3,67.93,3,.00,3,.00,3,30.33,3,20.28,3,76.09,3,.00,3,12.25,
1,2016,6,46,607,8.10,3,68.61,3,.00,3,.00,3,30.33,3,19.73,3,71.43,3,.00,3,12.25,
1,2016,6,47,607,8.10,3,65.35,3,.00,3,.00,3,30.33,3,20.77,3,77.92,3,.00,3,12.25,
1,2016,6,48,607,8.03,3,68.68,3,.00,3,.00,3,30.33,3,20.13,3,77.08,3,.00,3,12.20,
1,2016,6,49,607,8.10,3,70.11,3,.00,3,.00,3,30.33,3,18.54,3,75.78,3,.00,3,12.25,
1,2016,6,50,607,8.10,3,67.32,3,.00,3,.00,3,30.33,3,20.80,3,68.40,3,.00,3,12.20,
1,2016,6,51,607,8.06,3,69.26,3,.00,3,.00,3,30.33,3,20.96,3,76.04,3,.00,3,12.25,
1,2016,6,52,607,8.06,3,72.55,3,.00,3,.00,3,30.33,3,20.27,3,75.44,3,.00,3,12.25,
1,2016,6,53,607,8.00,3,67.63,3,.00,3,.00,3,30.33,3,20.91,3,69.87,3,.00,3,12.25,
1,2016,6,54,607,8.00,3,69.97,3,.00,3,.00,3,30.33,3,19.45,3,74.33,3,.00,3,12.25,
1,2016,6,55,607,7.93,3,68.68,3,.00,3,.00,3,30.33,3,19.32,3,76.84,3,.00,3,12.25,
1,2016,6,56,607,8.03,3,73.71,3,.00,3,.00,3,30.33,3,19.13,3,82.80,3,.00,3,12.25,
1,2016,6,57,607,7.96,3,66.61,3,.00,3,.00,3,30.33,3,20.97,3,67.55,3,.00,3,12.25,
1,2016,6,58,607,8.00,3,70.31,3,.00,3,.00,3,30.33,3,20.23,3,75.87,3,.00,3,12.25,
1,2016,6,59,607,8.10,3,74.42,3,.00,3,.00,3,30.33,3,18.49,3,72.21,3,.00,3,12.19,
1,2016,6,100,607,8.03,3,66.71,3,.00,3,.00,3,30.33,3,19.99,3,80.80,3,.00,3,12.24,
1,2016,6,101,607,7.96,3,70.62,3,.00,3,.00,3,30.33,3,19.82,3,83.40,3,.00,3,12.24,
1,2016,6,102,607,7.96,3,71.74,3,.00,3,.00,3,30.33,3,19.27,3,78.81,3,.00,3,12.24,
1,2016,6,103,607,7.96,3,71.06,3,.00,3,.00,3,30.33,3,19.09,3,80.10,3,.00,3,12.25,
1,2016,6,104,607,7.89,3,69.09,3,.00,3,.00,3,30.33,3,19.24,3,75.51,3,.00,3,12.25,
1,2016,6,105,607,7.89,3,68.27,3,.00,3,.00,3,30.33,3,19.24,3,73.58,3,.00,3,12.25,
1,2016,6,106,607,7.89,3,68.48,3,.00,3,.00,3,30.33,3,19.59,3,78.55,3,.00,3,12.20,
1,2016,6,107,607,7.96,3,70.62,3,.00,3,.00,3,30.33,3,19.33,3,70.88,3,.00,3,12.24,
1,2016,6,108,607,7.96,3,72.45,3,.00,3,.00,3,30.33,3,18.36,3,84.30,3,.00,3,12.24,
1,2016,6,109,607,8.03,3,74.63,3,.00,3,.00,3,30.33,3,18.20,3,68.73,3,.00,3,12.24,
1,2016,6,110,607,8.00,3,73.88,3,.00,3,.00,3,30.33,3,19.21,3,70.45,3,.00,3,12.24,
1,2016,6,111,607,7.93,3,69.16,3,.00,3,.00,3,30.33,3,18.86,3,68.01,3,.00,3,12.24,
1,2016,6,112,607,7.93,3,68.85,3,.00,3,.00,3,30.33,3,20.37,3,70.01,3,.00,3,12.25,
1,2016,6,113,607,7.89,3,72.76,3,.00,3,.00,3,30.33,3,19.33,3,83.70,3,.00,3,12.25,
1,2016,6,114,607,7.96,3,71.87,3,.00,3,.00,3,30.33,3,19.27,3,71.94,3,.00,3,12.25,
1,2016,6,115,607,7.89,3,69.63,3,.00,3,.00,3,30.33,3,20.22,3,67.72,3,.00,3,12.24,
1,2016,6,116,607,7.96,3,70.11,3,.00,3,.00,3,30.32,3,19.71,3,71.02,3,.00,3,12.24,
1,2016,6,117,607,7.89,3,69.26,3,.00,3,.00,3,30.32,3,19.46,3,75.75,3,.00,3,12.22,
1,2016,6,118,607,7.96,3,71.98,3,.00,3,.00,3,30.33,3,18.35,3,68.85,3,.00,3,12.24,
1,2016,6,119,607,8.00,3,74.56,3,.00,3,.00,3,30.33,3,18.48,3,73.56,3,.00,3,12.19,
1,2016,6,120,607,7.96,3,72.38,3,.00,3,.00,3,30.33,3,19.76,3,76.21,3,.00,3,12.24,
1,2016,6,121,607,7.96,3,74.66,3,.00,3,.00,3,30.33,3,18.76,3,74.01,3,.00,3,12.22,
1,2016,6,122,607,7.79,3,71.20,3,.00,3,.00,3,30.33,3,18.54,3,65.36,3,.00,3,12.24,
1,2016,6,123,607,7.76,3,69.63,3,.00,3,.00,3,30.32,3,19.18,3,66.90,3,.00,3,12.24,
1,2016,6,124,607,7.89,3,73.37,3,.00,3,.00,3,30.32,3,19.47,3,76.57,3,.00,3,12.24,
1,2016,6,125,607,7.96,3,75.71,3,.00,3,.00,3,30.32,3,18.23,3,66.54,3,.00,3,12.24,
1,2016,6,126,607,8.06,3,72.25,3,.00,3,.00,3,30.32,3,18.81,3,66.37,3,.00,3,12.24,
1,2016,6,127,607,7.86,3,70.18,3,.00,3,.00,3,30.32,3,19.56,3,72.45,3,.00,3,12.24,
1,2016,6,128,607,7.76,3,73.61,3,.00,3,.00,3,30.32,3,19.82,3,68.68,3,.00,3,12.24,
1,2016,6,129,607,7.93,3,74.46,3,.00,3,.00,3,30.32,3,18.98,3,68.15,3,.00,3,12.19,
1,2016,6,130,607,7.89,3,72.32,3,.00,3,.00,3,30.32,3,19.36,3,78.21,3,.00,3,12.23,
1,2016,6,131,607,7.96,3,73.00,3,.00,3,.00,3,30.32,3,18.53,3,65.26,3,.00,3,12.23,
1,2016,6,132,607,7.89,3,71.57,3,.00,3,.00,3,30.32,3,18.82,3,66.39,3,.00,3,12.24,
1,2016,6,133,607,7.86,3,72.66,3,.00,3,.00,3,30.32,3,20.03,3,65.28,3,.00,3,12.24,
1,2016,6,134,607,7.79,3,70.18,3,.00,3,.00,3,30.32,3,19.21,3,78.93,3,.00,3,12.24,
1,2016,6,135,607,7.86,3,73.37,3,.00,3,.00,3,30.32,3,19.02,3,68.47,3,.00,3,12.24,
1,2016,6,136,607,7.83,3,72.49,3,.00,3,.00,3,30.32,3,19.66,3,74.91,3,.00,3,12.19,
1,2016,6,137,607,7.79,3,70.92,3,.00,3,.00,3,30.32,3,20.48,3,70.42,3,.00,3,12.23,
1,2016,6,138,607,7.79,3,73.51,3,.00,3,.00,3,30.32,3,19.33,3,75.63,3,.00,3,12.23,
1,2016,6,139,607,7.76,3,69.77,3,.00,3,.00,3,30.32,3,18.44,3,73.51,3,.00,3,12.23,
1,2016,6,140,607,7.72,3,73.17,3,.00,3,.00,3,30.32,3,19.85,3,74.71,3,.00,3,12.24,
1,2016,6,141,607,7.79,3,74.66,3,.00,3,.00,3,30.32,3,19.08,3,68.35,3,.00,3,12.24,
1,2016,6,142,607,7.93,3,77.07,3,.00,3,.00,3,30.32,3,18.60,3,80.60,3,.00,3,12.24,
1,2016,6,143,607,7.86,3,74.56,3,.00,3,.00,3,30.32,3,19.87,3,74.91,3,.00,3,12.24,
1,2016,6,144,607,8.00,3,77.34,3,.00,3,.00,3,30.32,3,18.21,3,71.92,3,.00,3,12.24,
1,2016,6,145,607,7.86,3,71.64,3,.00,3,.00,3,30.32,3,20.13,3,74.01,3,.00,3,12.24,
1,2016,6,146,607,7.79,3,72.49,3,.00,3,.00,3,30.32,3,19.27,3,72.62,3,.00,3,12.23,
1,2016,6,147,607,7.76,3,72.01,3,.00,3,.00,3,30.32,3,19.57,3,72.95,3,.00,3,12.24,
1,2016,6,148,607,7.69,3,72.93,3,.00,3,.00,3,30.32,3,19.93,3,78.55,3,.00,3,12.18,
1,2016,6,149,607,7.76,3,72.72,3,.00,3,.00,3,30.32,3,19.49,3,73.48,3,.00,3,12.24,
1,2016,6,150,607,7.66,3,72.96,3,.00,3,.00,3,30.32,3,19.79,3,73.94,3,.00,3,12.18,
1,2016,6,151,607,7.62,3,71.30,3,.00,3,.00,3,30.32,3,19.85,3,72.64,3,.00,3,12.23,
1,2016,6,152,607,7.69,3,73.27,3,.00,3,.00,3,30.32,3,19.12,3,70.57,3,.00,3,12.23,
1,2016,6,153,607,7.69,3,74.22,3,.00,3,.00,3,30.32,3,19.32,3,73.75,3,.00,3,12.24,
1,2016,6,154,607,7.62,3,75.48,3,.00,3,.10,3,30.32,3,17.41,3,71.82,3,.00,3,12.23,
1,2016,6,155,607,7.62,3,73.44,3,.00,3,.10,3,30.32,3,18.76,3,73.29,3,.00,3,12.23,
1,2016,6,156,607,7.66,3,74.73,3,.00,3,.00,3,30.32,3,19.08,3,74.57,3,.00,3,12.23,
1,2016,6,157,607,7.55,3,74.22,3,.00,3,.00,3,30.32,3,18.23,3,71.12,3,.00,3,12.23,
1,2016,6,158,607,7.55,3,71.54,3,.00,3,.00,3,30.32,3,19.21,3,73.94,3,.00,3,12.23,
1,2016,6,159,607,7.55,3,77.28,3,.00,3,.00,3,30.32,3,17.75,3,69.67,3,.00,3,12.18,
1,2016,6,200,607,7.76,3,78.12,3,.00,3,.10,3,30.32,3,17.51,3,74.91,3,.00,3,12.23,
1,2016,6,201,607,7.66,3,75.78,3,.00,3,.10,3,30.32,3,19.35,3,73.58,3,.00,3,12.23,
1,2016,6,202,607,7.66,3,74.29,3,.00,3,.00,3,30.32,3,19.93,3,76.67,3,.00,3,12.23,
1,2016,6,203,607,7.52,3,72.45,3,.00,3,.00,3,30.32,3,19.50,3,73.85,3,.00,3,12.23,
1,2016,6,204,607,7.59,3,74.15,3,.00,3,.00,3,30.32,3,18.18,3,74.86,3,.00,3,12.23,
1,2016,6,205,607,7.55,3,76.19,3,.00,3,.00,3,30.32,3,19.55,3,74.79,3,.00,3,12.23,
1,2016,6,206,607,7.59,3,73.27,3,.00,3,.00,3,30.32,3,18.57,3,71.94,3,.00,3,12.19,
1,2016,6,207,607,7.76,3,75.71,3,.00,3,.10,3,30.32,3,18.25,3,77.08,3,.00,3,12.21,
1,2016,6,208,607,7.62,3,78.12,3,.00,3,.00,3,30.32,3,18.35,3,70.08,3,.00,3,12.22,
1,2016,6,209,607,7.59,3,72.83,3,.00,3,.00,3,30.32,3,19.79,3,74.42,3,.00,3,12.23,
1,2016,6,210,607,7.59,3,75.68,3,.00,3,.00,3,30.32,3,19.26,3,65.53,3,.00,3,12.23,
1,2016,6,211,607,7.59,3,73.64,3,.00,3,.00,3,30.32,3,19.65,3,72.78,3,.00,3,12.23,
1,2016,6,212,607,7.52,3,74.66,3,.00,3,.10,3,30.32,3,20.00,3,78.81,3,.00,3,12.23,
1,2016,6,213,607,7.59,3,75.17,3,.00,3,.00,3,30.32,3,19.59,3,75.22,3,.00,3,12.23,
1,2016,6,214,607,7.59,3,75.27,3,.00,3,.00,3,30.32,3,19.58,3,75.97,3,.00,3,12.23,
1,2016,6,215,607,7.52,3,71.71,3,.00,3,.00,3,30.32,3,20.15,3,67.14,3,.00,3,12.23,
1,2016,6,216,607,7.62,3,77.04,3,.00,3,.00,3,30.32,3,18.68,3,68.81,3,.00,3,12.23,
1,2016,6,217,607,7.76,3,77.79,3,.00,3,.00,3,30.32,3,17.61,3,70.78,3,.00,3,12.22,
1,2016,6,218,607,7.79,3,76.32,3,.00,3,.00,3,30.32,3,17.58,3,74.96,3,.00,3,12.23,
1,2016,6,219,607,7.69,3,74.29,3,.00,3,.00,3,30.32,3,17.87,3,74.06,3,.00,3,12.18,
1,2016,6,220,607,7.66,3,76.02,3,.00,3,.00,3,30.32,3,18.99,3,71.10,3,.00,3,12.23,
1,2016,6,221,607,7.72,3,76.49,3,.00,3,.00,3,30.32,3,18.46,3,73.73,3,.00,3,12.18,
1,2016,6,222,607,7.76,3,77.99,3,.00,3,.00,3,30.32,3,19.08,3,69.70,3,.00,3,12.23,
1,2016,6,223,607,7.72,3,75.37,3,.00,3,.00,3,30.32,3,19.10,3,68.20,3,.00,3,12.23,
1,2016,6,224,607,7.69,3,74.35,3,.00,3,.00,3,30.32,3,19.78,3,70.20,3,.00,3,12.23,
1,2016,6,225,607,7.59,3,75.48,3,.00,3,.10,3,30.32,3,20.99,3,70.61,3,.00,3,12.23,
1,2016,6,226,607,7.59,3,75.58,3,.00,3,.00,3,30.32,3,20.00,3,72.88,3,.00,3,12.23,
1,2016,6,227,607,7.49,3,73.40,3,.00,3,.00,3,30.31,3,20.49,3,76.02,3,.00,3,12.22,
1,2016,6,228,607,7.52,3,74.66,3,.00,3,.00,3,30.31,3,21.48,3,77.32,3,.00,3,12.23,
1,2016,6,229,607,7.55,3,75.71,3,.00,3,.00,3,30.31,3,20.98,3,74.88,3,.00,3,12.17,
1,2016,6,230,607,7.55,3,76.56,3,.00,3,.00,3,30.32,3,20.46,3,78.86,3,.00,3,12.21,
1,2016,6,231,607,7.66,3,79.08,3,.00,3,.00,3,30.31,3,19.57,3,70.52,3,.00,3,12.21,
1,2016,6,232,607,7.62,3,75.41,3,.00,3,.00,3,30.31,3,20.13,3,80.10,3,.00,3,12.21,
1,2016,6,233,607,7.55,3,76.09,3,.00,3,.00,3,30.31,3,20.02,3,75.08,3,.00,3,12.22,
1,2016,6,234,607,7.52,3,74.22,3,.00,3,.00,3,30.32,3,19.85,3,81.70,3,.00,3,12.22,
1,2016,6,235,607,7.59,3,77.38,3,.00,3,.00,3,30.31,3,19.83,3,73.19,3,.00,3,12.22,
1,2016,6,236,607,7.55,3,74.97,3,.00,3,.00,3,30.31,3,20.38,3,72.74,3,.00,3,12.18,
1,2016,6,237,607,7.66,3,74.59,3,.00,3,.00,3,30.31,3,21.06,3,77.83,3,.00,3,12.20,
1,2016,6,238,607,7.66,3,76.66,3,.00,3,.00,3,30.31,3,19.51,3,85.80,3,.00,3,12.21,
1,2016,6,239,607,7.59,3,76.73,3,.00,3,.00,3,30.31,3,18.65,3,72.66,3,.00,3,12.21,
1,2016,6,240,607,7.59,3,74.90,3,.00,3,.00,3,30.32,3,19.60,3,74.62,3,.00,3,12.21,
1,2016,6,241,607,7.69,3,75.44,3,.00,3,.00,3,30.31,3,19.21,3,65.62,3,.00,3,12.21,
1,2016,6,242,607,7.72,3,78.63,3,.00,3,.00,3,30.31,3,19.52,3,75.10,3,.00,3,12.21,
1,2016,6,243,607,7.69,3,75.24,3,.00,3,.10,3,30.32,3,19.73,3,90.80,3,.00,3,12.22,
1,2016,6,244,607,7.72,3,74.69,3,.00,3,.00,3,30.31,3,19.18,3,80.20,3,.00,3,12.21,
1,2016,6,245,607,7.79,3,77.72,3,.00,3,.00,3,30.31,3,19.46,3,78.86,3,.00,3,12.22,
1,2016,6,246,607,7.72,3,75.34,3,.00,3,.00,3,30.32,3,19.97,3,83.70,3,.00,3,12.21,
1,2016,6,247,607,7.76,3,77.11,3,.00,3,.10,3,30.32,3,18.52,3,68.68,3,.00,3,12.22,
1,2016,6,248,607,7.72,3,75.71,3,.00,3,.00,3,30.31,3,20.04,3,78.50,3,.00,3,12.21,
1,2016,6,249,607,7.69,3,74.22,3,.00,3,.00,3,30.31,3,19.67,3,75.41,3,.00,3,12.22,
1,2016,6,250,607,7.62,3,76.32,3,.00,3,.00,3,30.31,3,20.34,3,81.60,3,.00,3,12.16,
1,2016,6,251,607,7.62,3,73.68,3,.00,3,.00,3,30.31,3,20.66,3,81.20,3,.00,3,12.22,
1,2016,6,252,607,7.66,3,76.46,3,.00,3,.00,3,30.31,3,19.91,3,82.30,3,.00,3,12.19,
1,2016,6,253,607,7.76,3,76.60,3,.00,3,.00,3,30.31,3,18.31,3,79.61,3,.00,3,12.21,
1,2016,6,254,607,7.79,3,75.03,3,.00,3,.00,3,30.31,3,19.29,3,79.56,3,.00,3,12.21,
1,2016,6,255,607,7.76,3,75.92,3,.00,3,.00,3,30.31,3,20.87,3,79.13,3,.00,3,12.21,
1,2016,6,256,607,7.72,3,75.48,3,.00,3,.00,3,30.31,3,19.72,3,81.40,3,.00,3,12.21,
1,2016,6,257,607,7.72,3,76.80,3,.00,3,.00,3,30.31,3,19.58,3,80.40,3,.00,3,12.21,
1,2016,6,258,607,7.55,3,74.90,3,.00,3,.00,3,30.31,3,20.62,3,80.20,3,.00,3,12.21,
1,2016,6,259,607,7.69,3,78.40,3,.00,3,.00,3,30.31,3,19.15,3,84.30,3,.00,3,12.16,
1,2016,6,300,607,7.83,3,77.65,3,.00,3,.00,3,30.31,3,19.45,3,83.70,3,.00,3,12.20,
1,2016,6,301,607,7.76,3,77.17,3,.00,3,.00,3,30.31,3,19.45,3,81.50,3,.00,3,12.21,
1,2016,6,302,607,7.66,3,77.96,3,.00,3,.00,3,30.32,3,18.43,3,78.21,3,.00,3,12.21,
1,2016,6,303,607,7.76,3,77.68,3,.00,3,.00,3,30.31,3,18.25,3,80.70,3,.00,3,12.21,
1,2016,6,304,607,7.79,3,79.25,3,.00,3,.00,3,30.31,3,19.00,3,78.77,3,.00,3,12.21,
1,2016,6,305,607,7.76,3,76.77,3,.00,3,.00,3,30.31,3,20.63,3,83.70,3,.00,3,12.21,
1,2016,6,306,607,7.69,3,77.17,3,.00,3,.00,3,30.32,3,19.31,3,84.50,3,.00,3,12.17,
1,2016,6,307,607,7.76,3,79.08,3,.00,3,.00,3,30.31,3,18.50,3,84.50,3,.00,3,12.20,
1,2016,6,308,607,7.72,3,77.41,3,.00,3,.00,3,30.31,3,19.39,3,83.90,3,.00,3,12.20,
1,2016,6,309,607,7.86,3,76.70,3,.00,3,.00,3,30.32,3,18.14,3,75.53,3,.00,3,12.21,
1,2016,6,310,607,7.93,3,79.42,3,.00,3,.00,3,30.32,3,18.90,3,81.40,3,.00,3,12.21,
1,2016,6,311,607,7.69,3,76.97,3,.00,3,.00,3,30.31,3,19.29,3,82.10,3,.00,3,12.21,
1,2016,6,312,607,7.86,3,78.33,3,.00,3,.00,3,30.32,3,17.98,3,80.00,3,.00,3,12.21,
1,2016,6,313,607,7.86,3,79.72,3,.00,3,.00,3,30.32,3,18.16,3,79.76,3,.00,3,12.21,
1,2016,6,314,607,7.96,3,77.58,3,.00,3,.00,3,30.32,3,17.98,3,81.00,3,.00,3,12.21,
1,2016,6,315,607,7.83,3,77.38,3,.00,3,.00,3,30.32,3,19.15,3,82.80,3,.00,3,12.21,
1,2016,6,316,607,7.76,3,77.14,3,.00,3,.00,3,30.32,3,19.60,3,86.10,3,.00,3,12.21,
1,2016,6,317,607,7.76,3,76.83,3,.00,3,.00,3,30.32,3,18.74,3,82.60,3,.00,3,12.21,
1,2016,6,318,607,7.72,3,78.36,3,.00,3,.00,3,30.32,3,19.51,3,85.80,3,.00,3,12.21,
1,2016,6,319,607,7.76,3,76.63,3,.00,3,.00,3,30.32,3,19.11,3,79.13,3,.00,3,12.20,
1,2016,6,320,607,7.76,3,78.91,3,.00,3,.00,3,30.32,3,16.77,3,83.10,3,.00,3,12.21,
1,2016,6,321,607,7.62,3,76.67,3,.00,3,.00,3,30.32,3,17.65,3,86.30,3,.00,3,12.16,
1,2016,6,322,607,7.69,3,76.97,3,.00,3,.00,3,30.32,3,17.56,3,81.40,3,.00,3,12.21,
1,2016,6,323,607,7.62,3,77.11,3,.00,3,.00,3,30.32,3,19.09,3,85.90,3,.00,3,12.19,
1,2016,6,324,607,7.72,3,79.04,3,.00,3,.00,3,30.32,3,18.16,3,77.15,3,.00,3,12.21,
1,2016,6,325,607,7.83,3,82.10,3,.00,3,.00,3,30.32,3,17.45,3,88.40,3,.00,3,12.21,
1,2016,6,326,607,7.86,3,77.79,3,.00,3,.00,3,30.32,3,18.54,3,77.22,3,.00,3,12.21,
1,2016,6,327,607,7.83,3,80.10,3,.00,3,.00,3,30.32,3,17.34,3,87.30,3,.00,3,12.21,
1,2016,6,328,607,7.93,3,79.42,3,.00,3,.00,3,30.32,3,17.70,3,86.60,3,.00,3,12.21,
1,2016,6,329,607,7.86,3,80.30,3,.00,3,.00,3,30.32,3,18.81,3,79.68,3,.00,3,12.15,
1,2016,6,330,607,7.83,3,78.36,3,.00,3,.00,3,30.32,3,19.19,3,83.30,3,.00,3,12.20,
1,2016,6,331,607,7.83,3,78.26,3,.00,3,.00,3,30.32,3,19.89,3,81.50,3,.00,3,12.20,
1,2016,6,332,607,7.76,3,78.19,3,.00,3,.00,3,30.31,3,19.60,3,82.30,3,.00,3,12.20,
1,2016,6,333,607,7.72,3,78.97,3,.00,3,.00,3,30.32,3,20.03,3,85.40,3,.00,3,12.20,
1,2016,6,334,607,7.76,3,79.25,3,.00,3,.00,3,30.31,3,19.19,3,76.43,3,.00,3,12.20,
1,2016,6,335,607,7.79,3,80.30,3,.00,3,.00,3,30.32,3,17.98,3,77.61,3,.00,3,12.20,
1,2016,6,336,607,7.83,3,79.52,3,.00,3,.00,3,30.32,3,19.17,3,77.95,3,.00,3,12.16,
1,2016,6,337,607,7.83,3,79.18,3,.00,3,.00,3,30.32,3,18.54,3,81.20,3,.00,3,12.19,
1,2016,6,338,607,7.76,3,80.30,3,.00,3,.00,3,30.31,3,19.25,3,81.80,3,.00,3,12.20,
1,2016,6,339,607,7.89,3,81.40,3,.00,3,.10,3,30.31,3,18.70,3,76.47,3,.00,3,12.20,
1,2016,6,340,607,7.83,3,79.89,3,.00,3,.00,3,30.31,3,20.21,3,86.10,3,.00,3,12.20,
1,2016,6,341,607,7.72,3,78.50,3,.00,3,.00,3,30.31,3,19.71,3,78.07,3,.00,3,12.20,
1,2016,6,342,607,7.69,3,79.28,3,.00,3,.00,3,30.31,3,19.90,3,79.18,3,.00,3,12.20,
1,2016,6,343,607,7.72,3,79.35,3,.00,3,.00,3,30.31,3,19.80,3,75.87,3,.00,3,12.20,
1,2016,6,344,607,7.79,3,79.69,3,.00,3,.00,3,30.31,3,19.07,3,71.53,3,.00,3,12.20,
1,2016,6,345,607,7.96,3,82.90,3,.00,3,.00,3,30.31,3,18.25,3,79.22,3,.00,3,12.20,
1,2016,6,346,607,7.86,3,79.28,3,.00,3,.00,3,30.31,3,18.98,3,83.60,3,.00,3,12.20,
1,2016,6,347,607,7.89,3,81.70,3,.00,3,.00,3,30.31,3,18.56,3,79.97,3,.00,3,12.20,
1,2016,6,348,607,7.86,3,79.65,3,.00,3,.00,3,30.31,3,19.44,3,81.40,3,.00,3,12.20,
1,2016,6,349,607,7.89,3,81.60,3,.00,3,.00,3,30.31,3,18.14,3,83.80,3,.00,3,12.20,
1,2016,6,350,607,7.89,3,80.50,3,.00,3,.00,3,30.31,3,19.61,3,79.08,3,.00,3,12.18,
1,2016,6,351,607,7.79,3,81.40,3,.00,3,.00,3,30.31,3,18.30,3,84.80,3,.00,3,12.20,
1,2016,6,352,607,7.96,3,84.00,3,.00,3,.00,3,30.31,3,17.85,3,76.84,3,.00,3,12.15,
1,2016,6,353,607,7.79,3,80.50,3,.00,3,.00,3,30.31,3,18.99,3,78.02,3,.00,3,12.20,
1,2016,6,354,607,7.83,3,81.70,3,.00,3,.00,3,30.31,3,19.84,3,80.10,3,.00,3,12.18,
1,2016,6,355,607,7.76,3,81.30,3,.00,3,.00,3,30.31,3,19.68,3,76.55,3,.00,3,12.20,
1,2016,6,356,607,7.76,3,81.80,3,.00,3,.00,3,30.31,3,18.95,3,76.14,3,.00,3,12.20,
1,2016,6,357,607,7.83,3,82.40,3,.00,3,.00,3,30.31,3,19.95,3,75.85,3,.00,3,12.20,
1,2016,6,358,607,7.79,3,82.20,3,.00,3,.00,3,30.31,3,19.30,3,82.30,3,.00,3,12.20,
1,2016,6,359,607,7.86,3,82.20,3,.00,3,.00,3,30.31,3,18.21,3,79.01,3,.00,3,12.15,
1,2016,6,400,607,7.89,3,84.00,3,.00,3,.00,3,30.31,3,18.44,3,81.70,3,.00,3,12.19,
1,2016,6,401,607,7.79,3,80.40,3,.00,3,.00,3,30.31,3,19.38,3,75.80,3,.00,3,12.19,
1,2016,6,402,607,7.89,3,82.30,3,.00,3,.00,3,30.31,3,17.93,3,85.70,3,.00,3,12.20,
1,2016,6,403,607,7.86,3,81.10,3,.00,3,.00,3,30.31,3,18.43,3,76.11,3,.00,3,12.20,
1,2016,6,404,607,7.83,3,81.00,3,.00,3,.00,3,30.31,3,19.74,3,80.90,3,.00,3,12.20,
1,2016,6,405,607,7.86,3,81.60,3,.00,3,.00,3,30.31,3,18.86,3,81.40,3,.00,3,12.20,
1,2016,6,406,607,7.83,3,83.50,3,.00,3,.00,3,30.31,3,17.24,3,76.52,3,.00,3,12.16,
1,2016,6,407,607,7.89,3,82.80,3,.00,3,.00,3,30.31,3,18.40,3,76.06,3,.00,3,12.18,
1,2016,6,408,607,7.89,3,83.10,3,.00,3,.00,3,30.31,3,17.81,3,81.80,3,.00,3,12.19,
1,2016,6,409,607,7.96,3,83.00,3,.00,3,.00,3,30.31,3,17.40,3,75.70,3,.00,3,12.19,
1,2016,6,410,607,7.79,3,82.80,3,.00,3,.10,3,30.31,3,18.72,3,80.30,3,.00,3,12.20,
1,2016,6,411,607,7.79,3,82.70,3,.00,3,.00,3,30.31,3,17.74,3,77.39,3,.00,3,12.20,
1,2016,6,412,607,7.83,3,82.00,3,.00,3,.00,3,30.31,3,18.31,3,85.30,3,.00,3,12.20,
1,2016,6,413,607,7.83,3,82.20,3,.00,3,.00,3,30.32,3,17.41,3,75.44,3,.00,3,12.20,
1,2016,6,414,607,7.79,3,81.20,3,.00,3,.00,3,30.31,3,18.76,3,82.30,3,.00,3,12.20,
1,2016,6,415,607,7.72,3,82.10,3,.00,3,.10,3,30.32,3,19.33,3,84.60,3,.00,3,12.19,
1,2016,6,416,607,7.76,3,83.80,3,.00,3,.00,3,30.32,3,17.92,3,77.83,3,.00,3,12.20,
1,2016,6,417,607,7.69,3,80.50,3,.00,3,.00,3,30.32,3,19.00,3,72.01,3,.00,3,12.20,
1,2016,6,418,607,7.69,3,82.60,3,.00,3,.00,3,30.32,3,17.97,3,83.00,3,.00,3,12.20,
1,2016,6,419,607,7.69,3,83.30,3,.00,3,.00,3,30.31,3,18.36,3,80.60,3,.00,3,12.20,
1,2016,6,420,607,7.59,3,82.20,3,.00,3,.00,3,30.32,3,18.93,3,82.10,3,.00,3,12.20,
1,2016,6,421,607,7.62,3,82.40,3,.00,3,.00,3,30.31,3,17.58,3,71.39,3,.00,3,12.15,
1,2016,6,422,607,7.66,3,81.40,3,.00,3,.00,3,30.32,3,17.66,3,72.95,3,.00,3,12.20,
1,2016,6,423,607,7.66,3,84.40,3,.00,3,.00,3,30.32,3,16.94,3,73.99,3,.00,3,12.15,
1,2016,6,424,607,7.66,3,81.70,3,.00,3,.00,3,30.32,3,18.53,3,77.49,3,.00,3,12.20,
1,2016,6,425,607,7.69,3,83.20,3,.00,3,.00,3,30.32,3,18.34,3,81.90,3,.00,3,12.19,
1,2016,6,426,607,7.66,3,81.90,3,.00,3,.00,3,30.32,3,19.34,3,81.50,3,.00,3,12.20,
1,2016,6,427,607,7.72,3,83.80,3,.00,3,.00,3,30.32,3,17.90,3,82.40,3,.00,3,12.19,
1,2016,6,428,607,7.76,3,84.30,3,.00,3,.00,3,30.31,3,17.64,3,78.72,3,.00,3,12.20,
1,2016,6,429,607,7.66,3,81.80,3,.00,3,.00,3,30.31,3,18.90,3,79.27,3,.00,3,12.14,
1,2016,6,430,607,7.69,3,83.30,3,.00,3,.00,3,30.31,3,18.20,3,79.20,3,.00,3,12.19,
1,2016,6,431,607,7.59,3,82.50,3,.00,3,.00,3,30.31,3,19.07,3,79.83,3,.00,3,12.19,
1,2016,6,432,607,7.66,3,84.40,3,.00,3,.00,3,30.31,3,17.82,3,76.02,3,.00,3,12.19,
1,2016,6,433,607,7.79,3,84.50,3,.00,3,.00,3,30.31,3,16.52,3,82.80,3,.00,3,12.19,
1,2016,6,434,607,7.66,3,84.40,3,.00,3,.10,3,30.31,3,18.53,3,75.87,3,.00,3,12.19,
1,2016,6,435,607,7.69,3,83.80,3,.00,3,.00,3,30.31,3,18.25,3,80.30,3,.00,3,12.19,
1,2016,6,436,607,7.62,3,82.60,3,.00,3,.00,3,30.31,3,19.17,3,81.10,3,.00,3,12.15,
1,2016,6,437,607,7.69,3,84.70,3,.00,3,.00,3,30.31,3,18.05,3,76.84,3,.00,3,12.18,
1,2016,6,438,607,7.72,3,85.00,3,.00,3,.00,3,30.32,3,17.53,3,67.86,3,.00,3,12.18,
1,2016,6,439,607,7.69,3,82.40,3,.00,3,.00,3,30.31,3,19.13,3,72.18,3,.00,3,12.19,
1,2016,6,440,607,7.66,3,84.80,3,.00,3,.00,3,30.32,3,18.52,3,76.11,3,.00,3,12.19,
1,2016,6,441,607,7.76,3,86.90,3,.00,3,.00,3,30.32,3,17.03,3,74.55,3,.00,3,12.19,
1,2016,6,442,607,7.66,3,84.00,3,.00,3,.00,3,30.32,3,17.61,3,84.10,3,.00,3,12.19,
1,2016,6,443,607,7.76,3,85.00,3,.00,3,.00,3,30.32,3,17.64,3,77.34,3,.00,3,12.19,
1,2016,6,444,607,7.69,3,83.30,3,.00,3,.00,3,30.32,3,17.58,3,71.92,3,.00,3,12.19,
1,2016,6,445,607,7.66,3,83.50,3,.00,3,.00,3,30.31,3,19.05,3,71.99,3,.00,3,12.19,
1,2016,6,446,607,7.62,3,83.80,3,.00,3,.00,3,30.31,3,19.14,3,73.94,3,.00,3,12.19,
1,2016,6,447,607,7.66,3,84.60,3,.00,3,.00,3,30.32,3,17.88,3,69.58,3,.00,3,12.19,
1,2016,6,448,607,7.72,3,85.40,3,.00,3,.00,3,30.32,3,17.32,3,73.07,3,.00,3,12.19,
1,2016,6,449,607,7.69,3,83.60,3,.00,3,.00,3,30.31,3,17.65,3,75.03,3,.00,3,12.19,
1,2016,6,450,607,7.59,3,83.60,3,.00,3,.00,3,30.31,3,18.57,3,79.66,3,.00,3,12.19,
1,2016,6,451,607,7.62,3,86.00,3,.00,3,.00,3,30.31,3,18.29,3,81.90,3,.00,3,12.19,
1,2016,6,452,607,7.55,3,84.00,3,.00,3,.00,3,30.31,3,18.72,3,79.25,3,.00,3,12.14,
1,2016,6,453,607,7.69,3,84.90,3,.00,3,.00,3,30.31,3,18.61,3,78.04,3,.00,3,12.19,
1,2016,6,454,607,7.72,3,84.50,3,.00,3,.00,3,30.31,3,19.42,3,76.21,3,.00,3,12.14,
1,2016,6,455,607,7.76,3,85.60,3,.00,3,.00,3,30.31,3,18.15,3,76.67,3,.00,3,12.19,
1,2016,6,456,607,7.76,3,84.30,3,.00,3,.00,3,30.31,3,18.71,3,75.00,3,.00,3,12.19,
1,2016,6,457,607,7.79,3,85.20,3,.00,3,.00,3,30.31,3,18.48,3,78.40,3,.00,3,12.19,
1,2016,6,458,607,7.66,3,83.60,3,.00,3,.00,3,30.31,3,18.39,3,72.47,3,.00,3,12.19,
1,2016,6,459,607,7.79,3,85.30,3,.00,3,.00,3,30.31,3,17.92,3,75.82,3,.00,3,12.14,
1,2016,6,500,607,7.83,3,85.70,3,.00,3,.00,3,30.31,3,17.70,3,76.69,3,.00,3,12.18,
1,2016,6,501,607,7.86,3,85.90,3,.00,3,.00,3,30.31,3,18.39,3,71.19,3,.00,3,12.18,
1,2016,6,502,607,7.79,3,83.40,3,.00,3,.00,3,30.31,3,19.29,3,72.81,3,.00,3,12.19,
1,2016,6,503,607,7.86,3,84.90,3,.00,3,.00,3,30.31,3,17.38,3,74.02,3,.00,3,12.19,
1,2016,6,504,607,7.79,3,84.90,3,.00,3,.00,3,30.31,3,18.59,3,74.71,3,.00,3,12.19,
1,2016,6,505,607,7.79,3,84.60,3,.00,3,.00,3,30.31,3,17.97,3,78.50,3,.00,3,12.19,
1,2016,6,506,607,7.72,3,84.20,3,.00,3,.00,3,30.32,3,17.63,3,78.74,3,.00,3,12.14,
1,2016,6,507,607,7.76,3,84.70,3,.00,3,.00,3,30.32,3,17.78,3,74.47,3,.00,3,12.18,
1,2016,6,508,607,7.76,3,84.60,3,.00,3,.00,3,30.32,3,16.46,3,73.63,3,.00,3,12.18,
1,2016,6,509,607,7.79,3,85.30,3,.00,3,.00,3,30.32,3,17.28,3,80.30,3,.00,3,12.18,
1,2016,6,510,607,7.72,3,86.00,3,.00,3,.00,3,30.32,3,16.96,3,67.82,3,.00,3,12.19,
1,2016,6,511,607,7.76,3,84.70,3,.00,3,.00,3,30.31,3,17.03,3,73.87,3,.00,3,12.18,
1,2016,6,512,607,7.83,3,87.60,3,.00,3,.00,3,30.32,3,16.22,3,75.53,3,.00,3,12.19,
1,2016,6,513,607,7.86,3,84.10,3,.00,3,.00,3,30.31,3,17.28,3,75.15,3,.00,3,12.19,
1,2016,6,514,607,7.83,3,85.40,3,.00,3,.00,3,30.31,3,17.88,3,70.30,3,.00,3,12.19,
1,2016,6,515,607,7.83,3,85.30,3,.00,3,.00,3,30.31,3,17.79,3,70.71,3,.00,3,12.19,
1,2016,6,516,607,7.79,3,84.30,3,.00,3,.00,3,30.31,3,17.99,3,70.62,3,.00,3,12.19,
1,2016,6,517,607,7.76,3,84.40,3,.00,3,.10,3,30.31,3,17.64,3,69.46,3,.00,3,12.19,
1,2016,6,518,607,7.73,3,84.80,3,.00,3,.00,3,30.31,3,17.68,3,72.16,3,.00,3,12.19,
1,2016,6,519,607,7.83,3,86.00,3,.00,3,.00,3,30.31,3,17.70,3,71.34,3,.00,3,12.18,
1,2016,6,520,607,7.83,3,84.80,3,.00,3,.00,3,30.32,3,17.42,3,71.58,3,.00,3,12.19,
1,2016,6,521,607,7.83,3,86.30,3,.00,3,.00,3,30.31,3,17.44,3,69.77,3,.00,3,12.19,
1,2016,6,522,607,7.79,3,85.90,3,.00,3,.00,3,30.32,3,17.59,3,78.00,3,.00,3,12.19,
1,2016,6,523,607,7.76,3,84.60,3,.00,3,.00,3,30.32,3,18.47,3,80.80,3,.00,3,12.13,
1,2016,6,524,607,7.76,3,85.00,3,.00,3,.00,3,30.32,3,18.09,3,75.63,3,.00,3,12.19,
1,2016,6,525,607,7.72,3,84.50,3,.00,3,.00,3,30.32,3,17.98,3,77.03,3,.00,3,12.14,
1,2016,6,526,607,7.86,3,87.00,3,.00,3,.00,3,30.32,3,16.74,3,85.60,3,.00,3,12.19,
1,2016,6,527,607,7.83,3,84.80,3,.00,3,.00,3,30.31,3,18.39,3,83.60,3,.00,3,12.18,
1,2016,6,528,607,7.79,3,84.30,3,.00,3,.00,3,30.32,3,17.61,3,82.60,3,.00,3,12.18,
1,2016,6,529,607,7.86,3,85.90,3,.00,3,.00,3,30.32,3,17.19,3,80.70,3,.00,3,12.13,
1,2016,6,530,607,7.76,3,83.90,3,.00,3,.00,3,30.32,3,19.08,3,76.07,3,.00,3,12.18,
1,2016,6,531,607,7.83,3,86.20,3,.00,3,.10,3,30.32,3,17.91,3,72.21,3,.00,3,12.18,
1,2016,6,532,607,7.83,3,84.70,3,.00,3,.00,3,30.32,3,18.01,3,70.28,3,.00,3,12.18,
1,2016,6,533,607,7.72,3,84.80,3,.00,3,.00,3,30.32,3,18.10,3,77.46,3,.00,3,12.18,
1,2016,6,534,607,7.76,3,84.10,3,.00,3,.00,3,30.32,3,18.15,3,83.50,3,.00,3,12.18,
1,2016,6,535,607,7.83,3,87.10,3,.00,3,.00,3,30.32,3,17.14,3,79.51,3,.00,3,12.18,
1,2016,6,536,607,7.76,3,84.20,3,.00,3,.00,3,30.32,3,18.62,3,81.60,3,.00,3,12.14,
1,2016,6,537,607,7.76,3,84.90,3,.00,3,.00,3,30.32,3,18.16,3,79.30,3,.00,3,12.17,
1,2016,6,538,607,7.79,3,84.20,3,.00,3,.00,3,30.32,3,17.85,3,72.30,3,.00,3,12.18,
1,2016,6,539,607,7.76,3,84.50,3,.00,3,.00,3,30.32,3,17.67,3,78.93,3,.00,3,12.18,
1,2016,6,540,607,7.86,3,86.30,3,.00,3,.00,3,30.32,3,16.56,3,78.50,3,.00,3,12.18,
1,2016,6,541,607,7.86,3,85.50,3,.00,3,.00,3,30.32,3,16.09,3,76.45,3,.00,3,12.18,
1,2016,6,542,607,7.76,3,83.80,3,.00,3,.00,3,30.32,3,18.05,3,75.58,3,.00,3,12.18,
1,2016,6,543,607,7.79,3,84.10,3,.00,3,.00,3,30.32,3,18.26,3,76.47,3,.00,3,12.18,
1,2016,6,544,607,7.96,3,86.20,3,.00,3,.00,3,30.33,3,16.66,3,72.93,3,.00,3,12.18,
1,2016,6,545,607,7.83,3,85.00,3,.00,3,.00,3,30.33,3,17.89,3,77.85,3,.00,3,12.18,
1,2016,6,546,607,7.66,3,83.30,3,.00,3,.00,3,30.33,3,17.43,3,81.20,3,.00,3,12.18,
1,2016,6,547,607,7.69,3,83.70,3,.00,3,.00,3,30.33,3,17.87,3,71.34,3,.00,3,12.18,
1,2016,6,548,607,7.69,3,84.20,3,.00,3,.00,3,30.32,3,16.32,3,74.55,3,.00,3,12.18,
1,2016,6,549,607,7.72,3,85.20,3,.00,3,.00,3,30.33,3,16.86,3,78.24,3,.00,3,12.18,
1,2016,6,550,607,7.79,3,86.10,3,.00,3,.00,3,30.33,3,17.23,3,73.17,3,.00,3,12.18,
1,2016,6,551,607,7.79,3,86.10,3,.00,3,.00,3,30.33,3,16.53,3,72.21,3,.00,3,12.18,
1,2016,6,552,607,7.76,3,83.70,3,.00,3,.00,3,30.32,3,18.14,3,80.60,3,.00,3,12.18,
1,2016,6,553,607,7.76,3,85.10,3,.00,3,.00,3,30.33,3,17.28,3,71.96,3,.00,3,12.18,
1,2016,6,554,607,7.76,3,83.90,3,.00,3,.00,3,30.33,3,18.63,3,69.19,3,.00,3,12.13,
1,2016,6,555,607,7.66,3,84.00,3,.00,3,.00,3,30.33,3,17.49,3,75.56,3,.00,3,12.18,
1,2016,6,556,607,7.66,3,83.50,3,.00,3,.00,3,30.33,3,17.25,3,76.96,3,.00,3,12.13,
1,2016,6,557,607,7.62,3,84.60,3,.00,3,.00,3,30.32,3,17.62,3,77.15,3,.00,3,12.18,
1,2016,6,558,607,7.76,3,84.60,3,.00,3,.00,3,30.32,3,17.89,3,75.78,3,.00,3,12.18,
1,2016,6,559,607,7.79,3,86.90,3,.00,3,.00,3,30.33,3,17.55,3,74.50,3,.00,3,12.13,
1,2016,6,600,607,7.76,3,84.20,3,.00,3,.00,3,30.33,3,19.17,3,73.80,3,.00,3,12.17,
1,2016,6,601,607,7.66,3,83.50,3,.00,3,.00,3,30.32,3,17.89,3,80.40,3,.00,3,12.18,
1,2016,6,602,607,7.76,3,85.30,3,.00,3,.00,3,30.32,3,17.30,3,70.32,3,.00,3,12.18,
1,2016,6,603,607,7.72,3,84.50,3,.00,3,.00,3,30.32,3,18.50,3,72.91,3,.00,3,12.18,
1,2016,6,604,607,7.79,3,86.70,3,.00,3,.00,3,30.32,3,17.55,3,82.70,3,.00,3,12.18,
1,2016,6,605,607,7.72,3,84.80,3,.00,3,.00,3,30.32,3,17.75,3,73.82,3,.00,3,12.18,
1,2016,6,606,607,7.72,3,84.20,3,.00,3,.00,3,30.33,3,17.39,3,71.92,3,.00,3,12.14,
1,2016,6,607,607,7.76,3,86.20,3,.00,3,.00,3,30.33,3,18.11,3,78.62,3,.00,3,12.16,
1,2016,6,608,607,7.79,3,86.20,3,.00,3,.00,3,30.33,3,17.85,3,80.50,3,.00,3,12.17,
1,2016,6,609,607,7.76,3,84.30,3,.00,3,.00,3,30.33,3,17.33,3,75.80,3,.00,3,12.18,
1,2016,6,610,607,7.66,3,84.10,3,.00,3,.00,3,30.32,3,17.49,3,80.40,3,.00,3,12.18,
1,2016,6,611,607,7.83,3,86.50,3,.00,3,.00,3,30.33,3,17.39,3,83.70,3,.00,3,12.18,
1,2016,6,612,607,7.72,3,84.10,3,.00,3,.00,3,30.33,3,17.85,3,74.71,3,.00,3,12.18,
1,2016,6,613,607,7.72,3,83.80,3,.00,3,.00,3,30.33,3,17.88,3,74.04,3,.00,3,12.18,
1,2016,6,614,607,7.62,3,85.40,3,.00,3,.00,3,30.32,3,17.57,3,68.85,3,.00,3,12.18,
1,2016,6,615,607,7.72,3,85.00,3,.00,3,.00,3,30.33,3,17.15,3,78.72,3,.00,3,12.18,
1,2016,6,616,607,7.59,3,83.30,3,.00,3,.00,3,30.32,3,19.11,3,72.09,3,.00,3,12.18,
1,2016,6,617,607,7.59,3,85.90,3,.00,3,.10,3,30.33,3,17.75,3,67.00,3,.00,3,12.18,
1,2016,6,618,607,7.55,3,84.10,3,.00,3,.00,3,30.32,3,18.56,3,69.05,3,.00,3,12.18,
1,2016,6,619,607,7.52,3,84.10,3,.00,3,.00,3,30.33,3,18.01,3,74.62,3,.00,3,12.18,
1,2016,6,620,607,7.59,3,84.30,3,.00,3,.00,3,30.33,3,18.13,3,71.41,3,.00,3,12.18,
1,2016,6,621,607,7.59,3,85.90,3,.00,3,.00,3,30.33,3,17.56,3,76.81,3,.00,3,12.18,
1,2016,6,622,607,7.59,3,85.70,3,.00,3,.00,3,30.33,3,17.05,3,65.19,3,.00,3,12.18,
1,2016,6,623,607,7.55,3,83.70,3,.00,3,.00,3,30.33,3,16.86,3,65.36,3,.00,3,12.18,
1,2016,6,624,607,7.59,3,83.90,3,.00,3,.00,3,30.33,3,18.11,3,72.95,3,.00,3,12.18,
1,2016,6,625,607,7.49,3,84.00,3,.00,3,.10,3,30.32,3,18.92,3,71.63,3,.00,3,12.13,
1,2016,6,626,607,7.49,3,83.60,3,.00,3,.00,3,30.33,3,18.49,3,75.94,3,.00,3,12.18,
1,2016,6,627,607,7.52,3,84.00,3,.00,3,.10,3,30.33,3,18.07,3,68.15,3,.00,3,12.13,
1,2016,6,628,607,7.55,3,85.80,3,.00,3,.10,3,30.33,3,18.95,3,75.61,3,.00,3,12.18,
1,2016,6,629,607,7.49,3,83.20,3,.00,3,.00,3,30.33,3,18.75,3,76.40,3,.00,3,12.12,
1,2016,6,630,607,7.55,3,86.10,3,.00,3,.10,3,30.33,3,17.63,3,71.31,3,.00,3,12.16,
1,2016,6,631,607,7.62,3,85.40,3,.00,3,.30,3,30.32,3,17.63,3,72.93,3,.00,3,12.17,
1,2016,6,632,607,7.59,3,84.30,3,.00,3,.30,3,30.33,3,17.98,3,77.99,3,.00,3,12.14,
1,2016,6,633,607,7.66,3,85.40,3,.00,3,.30,3,30.33,3,17.60,3,73.63,3,.00,3,12.17,
1,2016,6,634,607,7.49,3,82.70,3,.00,3,.50,3,30.33,3,18.30,3,75.22,3,.00,3,12.18,
1,2016,6,635,607,7.52,3,84.10,3,.00,3,.71,3,30.33,3,17.66,3,70.11,3,.00,3,12.18,
1,2016,6,636,607,7.49,3,84.20,3,.00,3,.00,3,30.33,3,17.19,3,75.85,3,.00,3,12.13,
1,2016,6,637,607,7.59,3,85.00,3,.00,3,.91,3,30.33,3,18.02,3,72.28,3,.00,3,12.16,
1,2016,6,638,607,7.62,3,85.10,3,.00,3,1.21,3,30.33,3,17.32,3,69.60,3,.00,3,12.16,
1,2016,6,639,607,7.55,3,83.20,3,.00,3,1.31,3,30.33,3,18.50,3,77.97,3,.00,3,12.17,
1,2016,6,640,607,7.49,3,82.70,3,.00,3,1.61,3,30.33,3,18.03,3,68.64,3,.00,3,12.18,
1,2016,6,641,607,7.52,3,83.30,3,.00,3,2.01,3,30.33,3,17.92,3,63.21,3,.00,3,12.17,
1,2016,6,642,607,7.49,3,84.90,3,.00,3,2.22,3,30.33,3,17.36,3,74.50,3,.00,3,12.17,
1,2016,6,643,607,7.55,3,83.50,3,.00,3,2.62,3,30.33,3,17.87,3,74.67,3,.00,3,12.18,
1,2016,6,644,607,7.52,3,85.00,3,.00,3,3.12,3,30.33,3,17.64,3,73.63,3,.00,3,12.18,
1,2016,6,645,607,7.49,3,84.40,3,.00,3,3.53,3,30.33,3,18.75,3,70.33,3,.00,3,12.18,
1,2016,6,646,607,7.49,3,82.90,3,.00,3,3.93,3,30.33,3,17.88,3,72.09,3,.00,3,12.17,
1,2016,6,647,607,7.49,3,85.50,3,.00,3,4.53,3,30.33,3,16.94,3,68.54,3,.00,3,12.18,
1,2016,6,648,607,7.45,3,82.40,3,.00,3,5.34,3,30.33,3,17.71,3,74.30,3,.00,3,12.18,
1,2016,6,649,607,7.49,3,84.80,3,.00,3,6.04,3,30.33,3,16.94,3,75.87,3,.00,3,12.18,
1,2016,6,650,607,7.45,3,84.50,3,.00,3,6.85,3,30.33,3,16.28,3,76.26,3,.00,3,12.18,
1,2016,6,651,607,7.52,3,83.30,3,.00,3,7.65,3,30.33,3,17.58,3,78.04,3,.00,3,12.18,
1,2016,6,652,607,7.52,3,85.50,3,.00,3,8.56,3,30.33,3,16.83,3,68.18,3,.00,3,12.18,
1,2016,6,653,607,7.49,3,83.80,3,.00,3,9.47,3,30.33,3,17.23,3,65.28,3,.00,3,12.18,
1,2016,6,654,607,7.59,3,86.90,3,.00,3,10.58,3,30.33,3,17.10,3,79.42,3,.00,3,12.17,
1,2016,6,655,607,7.49,3,82.50,3,.00,3,11.78,3,30.33,3,17.96,3,77.78,3,.00,3,12.18,
1,2016,6,656,607,7.56,3,84.50,3,.00,3,13.19,3,30.33,3,17.76,3,74.23,3,.00,3,12.13,
1,2016,6,657,607,7.45,3,82.80,3,.01,3,14.91,3,30.33,3,18.21,3,75.44,3,.00,3,12.18,
1,2016,6,658,607,7.59,3,83.70,3,.01,3,17.63,3,30.33,3,17.22,3,84.00,3,.00,3,12.16,
1,2016,6,659,607,7.49,3,83.30,3,.01,3,19.44,3,30.33,3,17.77,3,77.39,3,.00,3,12.16,
1,2016,6,700,607,7.42,3,84.00,3,.01,3,22.16,3,30.33,3,17.89,3,80.40,3,.00,3,12.22,
1,2016,6,701,607,7.42,3,84.30,3,.01,3,24.27,3,30.33,3,18.52,3,83.10,3,.00,3,12.23,
1,2016,6,702,607,7.52,3,85.90,3,.01,3,26.29,3,30.33,3,16.80,3,76.67,3,.00,3,12.24,
1,2016,6,703,607,7.56,3,85.00,3,.01,3,28.40,3,30.33,3,17.51,3,81.70,3,.00,3,12.25,
1,2016,6,704,607,7.45,3,83.30,3,.02,3,31.02,3,30.33,3,17.22,3,74.84,3,.00,3,12.25,
1,2016,6,705,607,7.39,3,83.50,3,.02,3,33.84,3,30.33,3,18.46,3,77.05,3,.00,3,12.27,
1,2016,6,706,607,7.42,3,82.80,3,.02,3,35.76,3,30.33,3,18.11,3,72.83,3,.00,3,12.23,
1,2016,6,707,607,7.45,3,83.20,3,.02,3,39.48,3,30.33,3,18.81,3,75.99,3,.00,3,12.27,
1,2016,6,708,607,7.45,3,86.30,3,.02,3,42.40,3,30.33,3,17.84,3,76.12,3,.00,3,12.29,
1,2016,6,709,607,7.56,3,83.90,3,.02,3,45.93,3,30.33,3,17.14,3,75.25,3,.00,3,12.30,
1,2016,6,710,607,7.69,3,85.20,3,.03,3,49.86,3,30.33,3,17.09,3,77.39,3,.00,3,12.31,
1,2016,6,711,607,7.56,3,82.90,3,.03,3,53.28,3,30.33,3,17.68,3,77.01,3,.00,3,12.33,
1,2016,6,712,607,7.63,3,84.10,3,.03,3,57.21,3,30.34,3,16.32,3,74.43,3,.00,3,12.34,
1,2016,6,713,607,7.56,3,82.80,3,.03,3,61.24,3,30.33,3,17.83,3,72.02,3,.00,3,12.36,
1,2016,6,714,607,7.56,3,83.10,3,.03,3,65.37,3,30.34,3,18.21,3,79.06,3,.00,3,12.37,
1,2016,6,715,607,7.69,3,86.20,3,.04,3,69.90,3,30.34,3,16.39,3,68.16,3,.00,3,12.39,
1,2016,6,716,607,7.66,3,83.80,3,.04,3,74.03,3,30.34,3,17.45,3,77.97,3,.00,3,12.40,
1,2016,6,717,607,7.62,3,85.30,3,.04,3,78.47,3,30.34,3,17.91,3,80.90,3,.00,3,12.42,
1,2016,6,718,607,7.73,3,85.20,3,.04,3,82.90,3,30.34,3,17.07,3,78.58,3,.00,3,12.44,
1,2016,6,719,607,7.79,3,86.70,3,.05,3,88.14,3,30.34,3,16.41,3,69.15,3,.00,3,12.45,
1,2016,6,720,607,7.69,3,83.00,3,.05,3,91.76,3,30.34,3,17.73,3,68.78,3,.00,3,12.46,
1,2016,6,721,607,7.66,3,84.30,3,.05,3,96.10,3,30.33,3,17.90,3,71.77,3,.00,3,12.47,
1,2016,6,722,607,7.52,3,85.10,3,.05,3,101.13,3,30.34,3,17.41,3,76.50,3,.00,3,12.49,
1,2016,6,723,607,7.56,3,83.80,3,.05,3,105.87,3,30.34,3,17.74,3,78.09,3,.00,3,12.51,
1,2016,6,724,607,7.56,3,84.30,3,.06,3,110.70,3,30.34,3,17.81,3,74.67,3,.00,3,12.53,
1,2016,6,725,607,7.66,3,84.10,3,.06,3,115.33,3,30.34,3,16.65,3,78.29,3,.00,3,12.53,
1,2016,6,726,607,7.66,3,84.90,3,.06,3,120.37,3,30.34,3,15.41,3,76.07,3,.00,3,12.56,
1,2016,6,727,607,7.76,3,85.60,3,.07,3,125.71,3,30.34,3,15.56,3,76.57,3,.00,3,12.52,
1,2016,6,728,607,7.69,3,83.80,3,.07,3,130.05,3,30.34,3,16.87,3,77.37,3,.00,3,12.60,
1,2016,6,729,607,7.59,3,82.30,3,.07,3,133.67,3,30.34,3,17.12,3,74.50,3,.00,3,12.53,
1,2016,6,730,607,7.56,3,84.10,3,.07,3,139.62,3,30.34,3,17.54,3,75.22,3,.00,3,12.61,
1,2016,6,731,607,7.66,3,83.40,3,.08,3,143.54,3,30.34,3,17.64,3,82.30,3,.00,3,12.64,
1,2016,6,732,607,7.79,3,84.40,3,.08,3,148.17,3,30.34,3,17.02,3,84.60,3,.00,3,12.65,
1,2016,6,733,607,7.66,3,83.60,3,.08,3,152.61,3,30.34,3,16.69,3,81.20,3,.00,3,12.67,
1,2016,6,734,607,7.69,3,84.40,3,.08,3,157.14,3,30.34,3,17.67,3,72.47,3,.00,3,12.68,
1,2016,6,735,607,7.56,3,82.30,3,.09,3,161.37,3,30.34,3,18.42,3,82.70,3,.00,3,12.70,
1,2016,6,736,607,7.59,3,84.60,3,.09,3,165.50,3,30.34,3,16.26,3,77.47,3,.00,3,12.67,
1,2016,6,737,607,7.62,3,85.70,3,.09,3,171.24,3,30.34,3,15.58,3,84.80,3,.00,3,12.71,
1,2016,6,738,607,7.72,3,83.90,3,.09,3,175.88,3,30.34,3,16.92,3,76.69,3,.00,3,12.73,
1,2016,6,739,607,7.79,3,85.40,3,.10,3,181.01,3,30.34,3,17.12,3,80.90,3,.00,3,12.76,
1,2016,6,740,607,7.66,3,84.60,3,.10,3,186.45,3,30.34,3,17.08,3,71.48,3,.00,3,12.77,
1,2016,6,741,607,7.72,3,84.30,3,.10,3,190.88,3,30.34,3,17.31,3,74.79,3,.00,3,12.79,
1,2016,6,742,607,7.79,3,83.90,3,.10,3,196.12,3,30.34,3,17.21,3,81.80,3,.00,3,12.80,
1,2016,6,743,607,7.76,3,85.90,3,.11,3,200.95,3,30.34,3,16.53,3,77.49,3,.00,3,12.82,
1,2016,6,744,607,7.76,3,82.40,3,.11,3,206.18,3,30.34,3,17.21,3,70.76,3,.00,3,12.83,
1,2016,6,745,607,7.72,3,84.00,3,.11,3,210.72,3,30.34,3,18.05,3,75.46,3,.00,3,12.85,
1,2016,6,746,607,7.69,3,82.60,3,.11,3,215.25,3,30.34,3,17.67,3,69.96,3,.00,3,12.86,
1,2016,6,747,607,7.69,3,83.30,3,.11,3,219.68,3,30.34,3,17.85,3,73.68,3,.00,3,12.87,
1,2016,6,748,607,7.72,3,84.20,3,.12,3,224.61,3,30.34,3,17.67,3,76.67,3,.00,3,12.88,
1,2016,6,749,607,7.72,3,82.50,3,.11,3,228.64,3,30.34,3,17.98,3,78.72,3,.00,3,12.90,
1,2016,6,750,607,7.72,3,83.70,3,.11,3,233.99,3,30.34,3,17.31,3,75.24,3,.00,3,12.91,
1,2016,6,751,607,7.66,3,82.50,3,.11,3,237.51,3,30.34,3,17.92,3,76.96,3,.00,3,12.92,
1,2016,6,752,607,7.72,3,83.50,3,.11,3,243.35,3,30.34,3,16.82,3,80.50,3,.00,3,12.93,
1,2016,6,753,607,7.76,3,86.00,3,.11,3,248.59,3,30.34,3,16.47,3,77.01,3,.00,3,12.94,
1,2016,6,754,607,7.86,3,86.30,3,.11,3,253.12,3,30.34,3,16.83,3,82.80,3,.00,3,12.95,
1,2016,6,755,607,7.89,3,84.00,3,.11,3,257.65,3,30.34,3,17.72,3,75.51,3,.00,3,12.96,
1,2016,6,756,607,7.83,3,84.20,3,.11,3,262.29,3,30.34,3,17.60,3,79.18,3,.00,3,12.94,
1,2016,6,757,607,7.79,3,84.30,3,.11,3,267.12,3,30.34,3,17.79,3,76.47,3,.00,3,12.98,
1,2016,6,758,607,7.89,3,85.10,3,.11,3,271.65,3,30.34,3,18.02,3,85.30,3,.00,3,12.93,
1,2016,6,759,607,7.89,3,84.80,3,.12,3,275.88,3,30.34,3,17.74,3,81.80,3,.00,3,12.93,
1,2016,6,800,607,7.89,3,84.60,3,.12,3,281.12,3,30.34,3,18.68,3,84.60,3,.00,3,12.97,
1,2016,6,801,607,7.89,3,84.50,3,.12,3,285.15,3,30.34,3,18.83,3,80.30,3,.00,3,13.01,
1,2016,6,802,607,7.79,3,83.50,3,.12,3,290.79,3,30.34,3,19.38,3,80.10,3,.00,3,13.02,
1,2016,6,803,607,7.79,3,83.60,3,.13,3,295.02,3,30.34,3,18.78,3,80.90,3,.00,3,13.03,
1,2016,6,804,607,7.83,3,84.90,3,.13,3,299.25,3,30.33,3,19.07,3,81.70,3,.00,3,13.04,
1,2016,6,805,607,7.86,3,84.90,3,.14,3,304.59,3,30.33,3,18.78,3,85.50,3,.00,3,13.05,
1,2016,6,806,607,7.76,3,84.20,3,.14,3,308.41,3,30.34,3,19.03,3,77.27,3,.00,3,13.01,
1,2016,6,807,607,7.93,3,86.30,3,.15,3,315.46,3,30.33,3,18.37,3,78.62,3,.00,3,13.06,
1,2016,6,808,607,7.83,3,83.90,3,.15,3,320.10,3,30.34,3,18.74,3,76.45,3,.00,3,13.07,
1,2016,6,809,607,7.86,3,84.90,3,.16,3,324.23,3,30.33,3,19.04,3,83.40,3,.00,3,13.08,
1,2016,6,810,607,7.93,3,84.50,3,.16,3,327.95,3,30.33,3,18.81,3,81.90,3,.00,3,13.09,
1,2016,6,811,607,7.96,3,84.70,3,.17,3,332.48,3,30.34,3,19.32,3,76.84,3,.00,3,13.09,
1,2016,6,812,607,7.93,3,84.20,3,.17,3,337.12,3,30.34,3,18.53,3,78.55,3,.00,3,13.10,
1,2016,6,813,607,8.06,3,85.30,3,.17,3,341.15,3,30.33,3,17.24,3,77.03,3,.00,3,13.12,
1,2016,6,814,607,7.86,3,85.60,3,.17,3,346.39,3,30.34,3,18.78,3,75.29,3,.00,3,13.12,
1,2016,6,815,607,8.13,3,86.50,3,.18,3,350.01,3,30.34,3,17.13,3,78.19,3,.00,3,13.13,
1,2016,6,816,607,8.10,3,84.90,3,.18,3,353.73,3,30.34,3,18.26,3,80.20,3,.00,3,13.14,
1,2016,6,817,607,8.00,3,83.20,3,.18,3,358.86,3,30.34,3,17.83,3,79.13,3,.00,3,13.14,
1,2016,6,818,607,8.00,3,85.30,3,.18,3,362.99,3,30.34,3,17.46,3,76.23,3,.00,3,13.15,
1,2016,6,819,607,8.03,3,84.70,3,.18,3,367.52,3,30.34,3,17.18,3,68.06,3,.00,3,13.15,
1,2016,6,820,607,8.06,3,85.40,3,.18,3,372.66,3,30.34,3,16.64,3,64.95,3,.00,3,13.17,
1,2016,6,821,607,8.00,3,83.70,3,.18,3,376.39,3,30.34,3,18.79,3,70.66,3,.00,3,13.17,
1,2016,6,822,607,8.03,3,84.50,3,.17,3,379.61,3,30.34,3,18.11,3,75.51,3,.00,3,13.18,
1,2016,6,823,607,8.00,3,84.40,3,.17,3,384.84,3,30.34,3,17.71,3,76.93,3,.00,3,13.18,
1,2016,6,824,607,7.96,3,83.80,3,.17,3,389.17,3,30.34,3,18.49,3,72.76,3,.00,3,13.19,
1,2016,6,825,607,7.86,3,82.90,3,.17,3,394.50,3,30.34,3,18.97,3,78.21,3,.00,3,13.19,
1,2016,6,826,607,7.96,3,85.40,3,.17,3,398.73,3,30.33,3,18.19,3,68.06,3,.00,3,13.22,
1,2016,6,827,607,8.06,3,84.80,3,.16,3,403.36,3,30.34,3,17.81,3,77.05,3,.00,3,13.15,
1,2016,6,828,607,8.06,3,85.50,3,.15,3,407.07,3,30.34,3,17.88,3,72.64,3,.00,3,13.22,
1,2016,6,829,607,8.00,3,84.50,3,.15,3,410.90,3,30.33,3,18.93,3,72.83,3,.00,3,13.12,
1,2016,6,830,607,8.00,3,84.10,3,.14,3,415.02,3,30.33,3,19.15,3,75.80,3,.00,3,13.22,
1,2016,6,831,607,8.00,3,85.40,3,.14,3,419.05,3,30.33,3,18.68,3,76.02,3,.00,3,13.23,
1,2016,6,832,607,8.00,3,85.10,3,.14,3,424.19,3,30.34,3,19.52,3,81.20,3,.00,3,13.24,
1,2016,6,833,607,8.00,3,84.70,3,.15,3,429.22,3,30.33,3,18.22,3,78.48,3,.00,3,13.25,
1,2016,6,834,607,8.00,3,83.80,3,.15,3,432.85,3,30.33,3,19.84,3,77.10,3,.00,3,13.26,
1,2016,6,835,607,7.93,3,84.40,3,.15,3,437.59,3,30.34,3,19.82,3,78.79,3,.00,3,13.27,
1,2016,6,836,607,8.00,3,85.40,3,.15,3,440.80,3,30.34,3,18.51,3,83.40,3,.00,3,13.22,
1,2016,6,837,607,7.96,3,84.70,3,.16,3,445.74,3,30.34,3,19.35,3,80.80,3,.00,3,13.27,
1,2016,6,838,607,8.00,3,84.80,3,.16,3,451.47,3,30.34,3,19.79,3,75.15,3,.00,3,13.28,
1,2016,6,839,607,8.03,3,85.60,3,.16,3,455.30,3,30.34,3,19.09,3,74.71,3,.00,3,13.29,
1,2016,6,840,607,8.00,3,84.30,3,.17,3,459.53,3,30.34,3,19.93,3,76.11,3,.00,3,13.30,
1,2016,6,841,607,8.00,3,87.30,3,.17,3,463.66,3,30.33,3,18.76,3,69.84,3,.00,3,13.31,
1,2016,6,842,607,8.06,3,84.70,3,.18,3,467.98,3,30.34,3,19.08,3,77.97,3,.00,3,13.32,
1,2016,6,843,607,8.06,3,84.60,3,.19,3,472.01,3,30.34,3,17.52,3,76.38,3,.00,3,13.33,
1,2016,6,844,607,8.13,3,87.20,3,.19,3,475.79,3,30.34,3,17.26,3,79.44,3,.00,3,13.34,
1,2016,6,845,607,8.17,3,85.40,3,.20,3,479.96,3,30.33,3,18.84,3,67.70,3,.00,3,13.34,
1,2016,6,846,607,8.13,3,85.20,3,.20,3,484.27,3,30.34,3,19.19,3,78.69,3,.00,3,13.35,
1,2016,6,847,607,8.17,3,84.60,3,.19,3,487.00,3,30.33,3,18.31,3,72.09,3,.00,3,13.35,
1,2016,6,848,607,8.06,3,85.60,3,.19,3,492.45,3,30.34,3,19.37,3,77.56,3,.00,3,13.37,
1,2016,6,849,607,8.03,3,84.00,3,.19,3,496.69,3,30.33,3,19.54,3,77.08,3,.00,3,13.37,
1,2016,6,850,607,8.10,3,85.00,3,.18,3,500.92,3,30.33,3,18.17,3,79.83,3,.00,3,13.37,
1,2016,6,851,607,8.10,3,85.70,3,.18,3,504.86,3,30.34,3,18.20,3,75.03,3,.00,3,13.32,
1,2016,6,852,607,8.13,3,85.20,3,.18,3,508.79,3,30.34,3,18.74,3,75.94,3,.00,3,13.36,
1,2016,6,853,607,8.06,3,84.00,3,.18,3,511.82,3,30.34,3,19.74,3,81.60,3,.00,3,13.31,
1,2016,6,854,607,8.13,3,85.40,3,.18,3,516.36,3,30.34,3,18.43,3,77.42,3,.00,3,13.35,
1,2016,6,855,607,8.06,3,85.80,3,.18,3,520.60,3,30.34,3,18.51,3,78.04,3,.00,3,13.34,
1,2016,6,856,607,8.17,3,84.40,3,.18,3,524.53,3,30.34,3,18.51,3,74.71,3,.00,3,13.33,
1,2016,6,857,607,8.27,3,87.60,3,.19,3,528.47,3,30.34,3,17.14,3,69.26,3,.00,3,13.32,
1,2016,6,858,607,8.34,3,86.40,3,.19,3,531.50,3,30.34,3,16.30,3,78.09,3,.00,3,13.32,
1,2016,6,859,607,8.34,3,86.20,3,.19,3,535.13,3,30.34,3,16.55,3,69.96,3,.00,3,13.29,
1,2016,6,900,607,8.40,3,84.60,3,.19,3,539.37,3,30.34,3,17.55,3,72.25,3,.00,3,13.31,
1,2016,6,901,607,8.37,3,87.10,3,.20,3,545.12,3,30.34,3,16.71,3,70.81,3,.00,3,13.30,
1,2016,6,902,607,8.40,3,84.20,3,.20,3,548.15,3,30.34,3,18.31,3,74.67,3,.00,3,13.30,
1,2016,6,903,607,8.37,3,84.00,3,.20,3,552.09,3,30.34,3,18.99,3,71.55,3,.00,3,13.30,
1,2016,6,904,607,8.37,3,85.50,3,.21,3,556.02,3,30.34,3,17.26,3,70.28,3,.00,3,13.29,
1,2016,6,905,607,8.40,3,85.10,3,.22,3,559.05,3,30.34,3,17.40,3,69.22,3,.00,3,13.29,
1,2016,6,906,607,8.44,3,86.60,3,.22,3,561.17,3,30.34,3,17.23,3,81.10,3,.00,3,13.27,
1,2016,6,907,607,8.40,3,84.40,3,.23,3,565.71,3,30.34,3,17.41,3,71.94,3,.00,3,13.29,
1,2016,6,908,607,8.37,3,84.20,3,.23,3,570.56,3,30.34,3,17.86,3,70.93,3,.00,3,13.29,
1,2016,6,909,607,8.30,3,83.50,3,.24,3,574.49,3,30.34,3,18.61,3,71.84,3,.00,3,13.29,
1,2016,6,910,607,8.33,3,86.00,3,.24,3,578.43,3,30.35,3,17.97,3,75.22,3,.00,3,13.28,
1,2016,6,911,607,8.40,3,85.80,3,.25,3,582.67,3,30.34,3,17.21,3,71.55,3,.00,3,13.28,
1,2016,6,912,607,8.40,3,83.00,3,.26,3,585.69,3,30.34,3,16.71,3,67.33,3,.00,3,13.28,
1,2016,6,913,607,8.43,3,84.50,3,.26,3,588.72,3,30.34,3,18.22,3,67.48,3,.00,3,13.28,
1,2016,6,914,607,8.26,3,83.70,3,.27,3,592.66,3,30.35,3,18.30,3,65.02,3,.00,3,13.28,
1,2016,6,915,607,8.40,3,84.70,3,.28,3,596.90,3,30.34,3,18.79,3,70.01,3,.00,3,13.27,
1,2016,6,916,607,8.33,3,83.80,3,.29,3,599.93,3,30.34,3,18.03,3,71.28,3,.00,3,13.27,
1,2016,6,917,607,8.33,3,83.10,3,.29,3,603.27,3,30.35,3,18.58,3,69.21,3,.00,3,13.27,
1,2016,6,918,607,8.36,3,85.80,3,.30,3,606.30,3,30.35,3,17.13,3,75.65,3,.00,3,13.27,
1,2016,6,919,607,8.47,3,84.60,3,.30,3,609.01,3,30.35,3,16.24,3,80.40,3,.00,3,13.27,
1,2016,6,920,607,8.50,3,84.60,3,.30,3,612.65,3,30.35,3,15.90,3,75.62,3,.00,3,13.24,
1,2016,6,921,607,8.53,3,84.70,3,.31,3,615.37,3,30.35,3,17.36,3,77.86,3,.00,3,13.27,
1,2016,6,922,607,8.50,3,85.20,3,.31,3,619.00,3,30.35,3,16.76,3,72.10,3,.00,3,13.23,
1,2016,6,923,607,8.57,3,85.70,3,.31,3,621.42,3,30.35,3,16.49,3,73.91,3,.00,3,13.27,
1,2016,6,924,607,8.63,3,85.50,3,.31,3,624.75,3,30.35,3,16.58,3,73.88,3,.00,3,13.26,
1,2016,6,925,607,8.60,3,84.50,3,.31,3,628.70,3,30.35,3,17.31,3,70.29,3,.00,3,13.27,
1,2016,6,926,607,8.56,3,84.60,3,.31,3,632.63,3,30.35,3,17.10,3,77.35,3,.00,3,13.27,
1,2016,6,927,607,8.67,3,84.80,3,.31,3,635.96,3,30.35,3,17.35,3,73.23,3,.00,3,13.27,
1,2016,6,928,607,8.60,3,84.40,3,.32,3,639.90,3,30.35,3,18.41,3,75.35,3,.00,3,13.27,
1,2016,6,929,607,8.56,3,82.60,3,.32,3,644.44,3,30.34,3,18.77,3,71.64,3,.00,3,13.25,
1,2016,6,930,607,8.60,3,84.50,3,.32,3,648.07,3,30.35,3,18.05,3,71.08,3,.00,3,13.27,
1,2016,6,931,607,8.70,3,85.20,3,.32,3,649.28,3,30.34,3,18.20,3,68.57,3,.00,3,13.27,
1,2016,6,932,607,8.63,3,84.10,3,.32,3,653.82,3,30.34,3,18.13,3,69.68,3,.00,3,13.27,
1,2016,6,933,607,8.67,3,85.00,3,.33,3,657.76,3,30.35,3,17.97,3,70.55,3,.00,3,13.27,
1,2016,6,934,607,8.77,3,83.10,3,.33,3,661.99,3,30.34,3,18.61,3,64.47,3,.00,3,13.27,
1,2016,6,935,607,8.77,3,84.40,3,.33,3,666.23,3,30.35,3,17.98,3,74.34,3,.00,3,13.27,
1,2016,6,936,607,8.70,3,84.00,3,.33,3,668.04,3,30.35,3,17.17,3,71.95,3,.00,3,13.25,
1,2016,6,937,607,8.80,3,84.90,3,.33,3,671.68,3,30.35,3,17.20,3,61.36,3,.00,3,13.27,
1,2016,6,938,607,8.80,3,83.30,3,.34,3,675.02,3,30.35,3,17.91,3,66.35,3,.00,3,13.27,
1,2016,6,939,607,8.80,3,83.70,3,.34,3,678.04,3,30.35,3,18.38,3,74.31,3,.00,3,13.27,
1,2016,6,940,607,8.87,3,84.80,3,.34,3,680.47,3,30.34,3,17.00,3,68.57,3,.00,3,13.27,
1,2016,6,941,607,8.90,3,84.20,3,.34,3,685.01,3,30.34,3,16.90,3,68.52,3,.00,3,13.27,
1,2016,6,942,607,9.00,3,84.70,3,.34,3,688.64,3,30.34,3,16.54,3,68.91,3,.00,3,13.27,
1,2016,6,943,607,8.90,3,83.70,3,.34,3,691.37,3,30.34,3,16.72,3,69.15,3,.00,3,13.27,
1,2016,6,944,607,8.97,3,84.50,3,.35,3,694.70,3,30.34,3,16.31,3,72.50,3,.00,3,13.27,
1,2016,6,945,607,9.00,3,84.60,3,.35,3,696.82,3,30.34,3,16.03,3,67.36,3,.00,3,13.27,
1,2016,6,946,607,9.00,3,83.00,3,.35,3,700.46,3,30.34,3,18.47,3,59.36,3,.00,3,13.27,
1,2016,6,947,607,8.93,3,83.30,3,.35,3,703.49,3,30.35,3,18.57,3,65.65,3,.00,3,13.27,
1,2016,6,948,607,8.93,3,84.20,3,.35,3,706.81,3,30.34,3,17.99,3,61.09,3,.00,3,13.27,
1,2016,6,949,607,9.00,3,83.40,3,.35,3,708.63,3,30.34,3,18.24,3,65.87,3,.00,3,13.26,
1,2016,6,950,607,8.97,3,82.90,3,.35,3,711.04,3,30.35,3,18.14,3,64.83,3,.00,3,13.27,
1,2016,6,951,607,8.97,3,84.60,3,.36,3,713.76,3,30.34,3,16.54,3,69.29,3,.00,3,13.22,
1,2016,6,952,607,9.03,3,83.60,3,.35,3,716.48,3,30.34,3,17.55,3,73.58,3,.00,3,13.26,
1,2016,6,953,607,9.10,3,83.50,3,.36,3,718.30,3,30.34,3,16.52,3,64.37,3,.00,3,13.24,
1,2016,6,954,607,9.07,3,83.60,3,.36,3,722.22,3,30.35,3,17.40,3,64.68,3,.00,3,13.27,
1,2016,6,955,607,9.10,3,83.10,3,.36,3,724.64,3,30.34,3,16.81,3,64.71,3,.00,3,13.27,
1,2016,6,956,607,9.07,3,82.80,3,.36,3,727.66,3,30.35,3,17.06,3,60.97,3,.00,3,13.27,
1,2016,6,957,607,9.13,3,82.80,3,.36,3,731.28,3,30.34,3,17.54,3,64.13,3,.00,3,13.27,
1,2016,6,958,607,9.13,3,84.60,3,.36,3,733.10,3,30.34,3,16.86,3,67.17,3,.00,3,13.27,
1,2016,6,959,607,9.24,3,84.70,3,.37,3,734.31,3,30.35,3,15.72,3,72.13,3,.00,3,13.24,
1,2016,6,1000,607,9.17,3,82.80,3,.36,3,737.95,3,30.35,3,16.00,3,66.11,3,.00,3,13.27,
1,2016,6,1001,607,9.17,3,82.20,3,.37,3,740.67,3,30.35,3,17.13,3,73.92,3,.00,3,13.26,
1,2016,6,1002,607,9.20,3,84.50,3,.37,3,743.40,3,30.35,3,15.98,3,72.62,3,.00,3,13.26,
1,2016,6,1003,607,9.27,3,83.50,3,.37,3,744.90,3,30.35,3,16.44,3,62.18,3,.00,3,13.26,
1,2016,6,1004,607,9.30,3,83.90,3,.37,3,747.32,3,30.35,3,15.18,3,58.80,3,.00,3,13.26,
1,2016,6,1005,607,9.37,3,84.10,3,.37,3,750.65,3,30.35,3,14.67,3,61.38,3,.00,3,13.27,
1,2016,6,1006,607,9.37,3,84.80,3,.37,3,751.56,3,30.35,3,15.07,3,73.36,3,.00,3,13.24,
1,2016,6,1007,607,9.41,3,83.30,3,.37,3,755.19,3,30.35,3,15.32,3,68.42,3,.00,3,13.26,
1,2016,6,1008,607,9.34,3,83.40,3,.37,3,757.31,3,30.35,3,14.63,3,63.38,3,.00,3,13.27,
1,2016,6,1009,607,9.44,3,84.30,3,.38,3,758.52,3,30.35,3,14.71,3,66.71,3,.00,3,13.26,
1,2016,6,1010,607,9.44,3,83.00,3,.37,3,760.64,3,30.35,3,15.44,3,69.67,3,.00,3,13.26,
1,2016,6,1011,607,9.41,3,82.90,3,.38,3,763.66,3,30.35,3,15.25,3,67.79,3,.00,3,13.26,
1,2016,6,1012,607,9.41,3,83.50,3,.38,3,766.39,3,30.35,3,14.66,3,66.59,3,.00,3,13.26,
1,2016,6,1013,607,9.41,3,82.90,3,.38,3,767.90,3,30.35,3,15.00,3,71.51,3,.00,3,13.26,
1,2016,6,1014,607,9.37,3,82.30,3,.38,3,770.32,3,30.35,3,14.32,3,68.57,3,.00,3,13.26,
1,2016,6,1015,607,9.30,3,82.20,3,.38,3,772.45,3,30.35,3,14.42,3,75.24,3,.00,3,13.26,
1,2016,6,1016,607,9.44,3,82.20,3,.38,3,773.36,3,30.35,3,14.21,3,68.52,3,.00,3,13.26,
1,2016,6,1017,607,9.34,3,82.20,3,.38,3,776.98,3,30.35,3,14.92,3,74.95,3,.00,3,13.26,
1,2016,6,1018,607,9.37,3,82.00,3,.38,3,779.70,3,30.35,3,15.31,3,75.00,3,.00,3,13.26,
1,2016,6,1019,607,9.41,3,82.70,3,.38,3,782.42,3,30.35,3,14.81,3,80.70,3,.00,3,13.26,
1,2016,6,1020,607,9.34,3,81.50,3,.38,3,785.45,3,30.34,3,14.39,3,73.51,3,.00,3,13.22,
1,2016,6,1021,607,9.44,3,82.20,3,.39,3,786.66,3,30.35,3,14.54,3,78.81,3,.00,3,13.27,
1,2016,6,1022,607,9.47,3,81.40,3,.39,3,789.08,3,30.34,3,14.84,3,81.00,3,.00,3,13.22,
1,2016,6,1023,607,9.44,3,81.60,3,.39,3,790.90,3,30.34,3,15.55,3,70.08,3,.00,3,13.27,
1,2016,6,1024,607,9.58,3,82.20,3,.39,3,793.02,3,30.34,3,14.72,3,76.04,3,.00,3,13.26,
1,2016,6,1025,607,9.47,3,80.50,3,.39,3,795.14,3,30.35,3,15.83,3,74.35,3,.00,3,13.26,
1,2016,6,1026,607,9.41,3,80.10,3,.39,3,798.47,3,30.34,3,16.13,3,82.90,3,.00,3,13.26,
1,2016,6,1027,607,9.47,3,81.70,3,.39,3,799.07,3,30.34,3,14.29,3,78.21,3,.00,3,13.27,
1,2016,6,1028,607,9.51,3,81.90,3,.39,3,801.49,3,30.35,3,14.11,3,75.17,3,.00,3,13.26,
1,2016,6,1029,607,9.47,3,82.40,3,.39,3,802.40,3,30.35,3,13.96,3,74.18,3,.00,3,13.24,
1,2016,6,1030,607,9.44,3,81.20,3,.40,3,806.03,3,30.34,3,14.27,3,72.64,3,.00,3,13.26,
1,2016,6,1031,607,9.44,3,80.10,3,.40,3,808.46,3,30.34,3,15.90,3,75.24,3,.00,3,13.26,
1,2016,6,1032,607,9.47,3,80.40,3,.40,3,810.88,3,30.34,3,15.13,3,75.77,3,.00,3,13.26,
1,2016,6,1033,607,9.58,3,81.60,3,.40,3,812.09,3,30.34,3,13.85,3,69.46,3,.00,3,13.26,
1,2016,6,1034,607,9.58,3,81.50,3,.40,3,814.81,3,30.34,3,13.99,3,61.89,3,.00,3,13.27,
1,2016,6,1035,607,9.61,3,81.50,3,.40,3,816.93,3,30.33,3,15.10,3,64.42,3,.00,3,13.27,
1,2016,6,1036,607,9.54,3,79.86,3,.40,3,818.45,3,30.33,3,15.39,3,64.56,3,.00,3,13.24,
1,2016,6,1037,607,9.58,3,80.60,3,.40,3,821.17,3,30.33,3,15.23,3,65.14,3,.00,3,13.27,
1,2016,6,1038,607,9.58,3,80.60,3,.40,3,823.29,3,30.33,3,15.81,3,66.49,3,.00,3,13.26,
1,2016,6,1039,607,9.51,3,79.97,3,.40,3,825.11,3,30.33,3,15.17,3,66.30,3,.00,3,13.26,
1,2016,6,1040,607,9.61,3,81.80,3,.41,3,825.41,3,30.33,3,14.80,3,65.46,3,.00,3,13.26,
1,2016,6,1041,607,9.68,3,80.30,3,.40,3,828.13,3,30.33,3,14.60,3,67.99,3,.00,3,13.27,
1,2016,6,1042,607,9.64,3,80.80,3,.41,3,830.25,3,30.33,3,14.16,3,64.47,3,.00,3,13.27,
1,2016,6,1043,607,9.64,3,81.30,3,.41,3,831.16,3,30.33,3,15.35,3,63.50,3,.00,3,13.26,
1,2016,6,1044,607,9.64,3,79.76,3,.41,3,834.20,3,30.33,3,15.12,3,66.66,3,.00,3,13.26,
1,2016,6,1045,607,9.71,3,79.49,3,.41,3,836.32,3,30.33,3,14.15,3,71.87,3,.00,3,13.27,
1,2016,6,1046,607,9.71,3,81.10,3,.41,3,836.91,3,30.33,3,14.55,3,55.40,3,.00,3,13.27,
1,2016,6,1047,607,9.71,3,81.10,3,.41,3,839.33,3,30.33,3,15.05,3,55.57,3,.00,3,13.27,
1,2016,6,1048,607,9.81,3,83.40,3,.42,3,840.54,3,30.33,3,14.03,3,55.31,3,.00,3,13.27,
1,2016,6,1049,607,9.78,3,82.00,3,.41,3,842.36,3,30.33,3,14.38,3,53.62,3,.00,3,13.22,
1,2016,6,1050,607,9.78,3,80.50,3,.41,3,844.48,3,30.32,3,15.60,3,67.09,3,.00,3,13.27,
1,2016,6,1051,607,9.78,3,79.93,3,.41,3,845.99,3,30.33,3,15.04,3,58.73,3,.00,3,13.22,
1,2016,6,1052,607,9.68,3,79.19,3,.42,3,848.11,3,30.32,3,15.34,3,53.09,3,.00,3,13.27,
1,2016,6,1053,607,9.68,3,80.20,3,.42,3,849.02,3,30.33,3,14.91,3,53.64,3,.00,3,13.27,
1,2016,6,1054,607,9.78,3,81.10,3,.42,3,849.93,3,30.33,3,14.69,3,59.26,3,.00,3,13.27,
1,2016,6,1055,607,9.75,3,80.50,3,.42,3,851.44,3,30.32,3,13.78,3,57.09,3,.00,3,13.27,
1,2016,6,1056,607,9.75,3,80.00,3,.42,3,852.95,3,30.33,3,14.28,3,55.38,3,.00,3,13.27,
1,2016,6,1057,607,9.68,3,80.20,3,.42,3,855.38,3,30.33,3,14.42,3,54.82,3,.00,3,13.27,
1,2016,6,1058,607,9.81,3,82.60,3,.42,3,854.47,3,30.33,3,12.41,3,62.08,3,.00,3,13.27,
1,2016,6,1059,607,9.78,3,78.57,3,.42,3,857.19,3,30.33,3,14.31,3,59.52,3,.00,3,13.24,
1,2016,6,1100,607,9.75,3,80.30,3,.42,3,857.80,3,30.33,3,14.23,3,59.64,3,.00,3,13.27,
1,2016,6,1101,607,9.75,3,80.20,3,.42,3,859.01,3,30.32,3,14.45,3,60.99,3,.00,3,13.27,
1,2016,6,1102,607,9.78,3,80.40,3,.42,3,860.22,3,30.32,3,13.65,3,63.41,3,.00,3,13.27,
1,2016,6,1103,607,9.81,3,80.50,3,.42,3,861.43,3,30.32,3,14.18,3,67.48,3,.00,3,13.27,
1,2016,6,1104,607,9.78,3,80.70,3,.42,3,862.33,3,30.33,3,14.03,3,74.98,3,.00,3,13.27,
1,2016,6,1105,607,9.85,3,81.90,3,.43,3,864.15,3,30.32,3,13.66,3,73.97,3,.00,3,13.27,
1,2016,6,1106,607,9.85,3,79.59,3,.42,3,864.75,3,30.32,3,14.96,3,69.31,3,.00,3,13.24,
1,2016,6,1107,607,9.78,3,79.35,3,.43,3,866.87,3,30.32,3,14.52,3,65.33,3,.00,3,13.27,
1,2016,6,1108,607,9.81,3,79.83,3,.43,3,867.17,3,30.32,3,14.08,3,60.66,3,.00,3,13.27,
1,2016,6,1109,607,9.88,3,79.19,3,.43,3,868.37,3,30.32,3,14.49,3,69.24,3,.00,3,13.26,
1,2016,6,1110,607,9.92,3,79.49,3,.43,3,868.68,3,30.32,3,14.46,3,62.37,3,.00,3,13.26,
1,2016,6,1111,607,9.85,3,80.00,3,.43,3,869.88,3,30.32,3,14.24,3,61.60,3,.00,3,13.27,
1,2016,6,1112,607,9.88,3,79.46,3,.43,3,871.09,3,30.32,3,14.60,3,65.72,3,.00,3,13.27,
1,2016,6,1113,607,9.78,3,79.22,3,.43,3,872.91,3,30.32,3,14.22,3,69.38,3,.00,3,13.27,
1,2016,6,1114,607,9.85,3,78.67,3,.43,3,873.82,3,30.32,3,14.50,3,60.01,3,.00,3,13.27,
1,2016,6,1115,607,9.95,3,80.20,3,.43,3,873.19,3,30.32,3,14.90,3,70.83,3,.00,3,13.27,
1,2016,6,1116,607,9.81,3,78.00,3,.43,3,875.61,3,30.32,3,15.49,3,73.63,3,.00,3,13.27,
1,2016,6,1117,607,9.85,3,79.29,3,.43,3,875.60,3,30.32,3,14.46,3,68.68,3,.00,3,13.27,
1,2016,6,1118,607,9.88,3,80.40,3,.43,3,875.90,3,30.31,3,13.86,3,69.38,3,.00,3,13.24,
1,2016,6,1119,607,9.88,3,79.08,3,.43,3,875.90,3,30.31,3,13.75,3,71.84,3,.00,3,13.27,
1,2016,6,1120,607,9.95,3,78.84,3,.43,3,877.71,3,30.31,3,14.02,3,68.71,3,.00,3,13.23,
1,2016,6,1121,607,9.91,3,80.50,3,.43,3,879.83,3,30.31,3,13.86,3,73.31,3,.00,3,13.27,
1,2016,6,1122,607,9.95,3,77.49,3,.43,3,879.83,3,30.31,3,14.83,3,76.26,3,.00,3,13.25,
1,2016,6,1123,607,9.88,3,77.11,3,.43,3,880.73,3,30.31,3,14.48,3,76.37,3,.00,3,13.27,
1,2016,6,1124,607,9.91,3,77.45,3,.43,3,881.93,3,30.31,3,14.08,3,73.24,3,.00,3,13.27,
1,2016,6,1125,607,9.98,3,77.38,3,.43,3,882.53,3,30.30,3,14.51,3,73.53,3,.00,3,13.27,
1,2016,6,1126,607,9.88,3,78.61,3,.43,3,882.53,3,30.30,3,14.30,3,73.17,3,.00,3,13.27,
1,2016,6,1127,607,9.91,3,77.01,3,.43,3,883.44,3,30.30,3,14.71,3,68.42,3,.00,3,13.27,
1,2016,6,1128,607,10.01,3,79.79,3,.43,3,883.43,3,30.30,3,13.67,3,77.58,3,.00,3,13.27,
1,2016,6,1129,607,10.08,3,78.30,3,.43,3,883.43,3,30.30,3,13.75,3,71.43,3,.00,3,13.24,
1,2016,6,1130,607,9.98,3,76.46,3,.43,3,883.42,3,30.30,3,14.29,3,71.14,3,.00,3,13.27,
1,2016,6,1131,607,10.01,3,77.59,3,.03,3,932.17,3,30.30,3,13.91,3,65.09,3,.00,3,13.12,
1,2016,6,1132,607,10.15,3,79.69,3,.00,3,958.20,3,30.30,3,13.52,3,76.61,3,.00,3,13.09,
1,2016,6,1133,607,10.12,3,79.56,3,.00,3,957.89,3,30.30,3,11.92,3,68.85,3,.00,3,13.08,
1,2016,6,1134,607,10.22,3,78.13,3,.00,3,962.73,3,30.30,3,12.87,3,70.73,3,.00,3,13.07,
1,2016,6,1135,607,10.12,3,77.62,3,.00,3,959.71,3,30.30,3,13.57,3,74.80,3,.00,3,13.06,
1,2016,6,1136,607,10.29,3,80.70,3,.01,3,940.02,3,30.30,3,13.69,3,79.31,3,.00,3,12.98,
1,2016,6,1137,607,10.22,3,77.99,3,.00,3,913.08,3,30.30,3,14.67,3,81.60,3,.00,3,13.01,
1,2016,6,1138,607,10.18,3,79.48,3,.00,3,905.50,3,30.30,3,13.96,3,84.20,3,.00,3,13.02,
1,2016,6,1139,607,10.22,3,78.60,3,.00,3,894.91,3,30.30,3,14.59,3,77.14,3,.00,3,13.01,
1,2016,6,1140,607,10.22,3,77.99,3,.00,3,903.38,3,30.29,3,14.67,3,82.80,3,.00,3,13.01,
1,2016,6,1141,607,10.15,3,78.70,3,.00,3,903.68,3,30.29,3,15.27,3,82.80,3,.00,3,13.01,
1,2016,6,1142,607,10.22,3,77.79,3,.00,3,904.90,3,30.29,3,15.04,3,74.30,3,.00,3,13.00,
1,2016,6,1143,607,10.28,3,78.53,3,.00,3,906.71,3,30.29,3,15.03,3,79.02,3,.00,3,12.99,
1,2016,6,1144,607,10.25,3,76.36,3,.00,3,907.60,3,30.29,3,15.53,3,81.80,3,.00,3,12.99,
1,2016,6,1145,607,10.18,3,75.92,3,.00,3,907.60,3,30.29,3,14.82,3,76.61,3,.00,3,12.99,
1,2016,6,1146,607,10.28,3,77.72,3,.00,3,909.11,3,30.28,3,14.91,3,83.60,3,.00,3,12.99,
1,2016,6,1147,607,10.32,3,79.14,3,.00,3,909.72,3,30.29,3,14.89,3,78.88,3,.00,3,12.98,
1,2016,6,1148,607,10.35,3,78.50,3,.00,3,907.90,3,30.28,3,14.30,3,79.12,3,.00,3,12.99,
1,2016,6,1149,607,10.28,3,76.02,3,.00,3,907.59,3,30.28,3,14.94,3,77.38,3,.00,3,12.94,
1,2016,6,1150,607,10.35,3,78.26,3,.01,3,902.44,3,30.28,3,14.48,3,79.19,3,.00,3,12.99,
1,2016,6,1151,607,10.38,3,78.53,3,.00,3,908.80,3,30.28,3,14.20,3,78.58,3,.00,3,12.98,
1,2016,6,1152,607,10.42,3,77.78,3,.08,3,907.58,3,30.28,3,14.64,3,74.41,3,.00,3,12.99,
1,2016,6,1153,607,10.39,3,77.75,3,.01,3,907.88,3,30.28,3,14.65,3,81.00,3,.00,3,12.99,
1,2016,6,1154,607,10.28,3,75.92,3,.09,3,907.58,3,30.28,3,15.06,3,80.30,3,.00,3,12.99,
1,2016,6,1155,607,10.39,3,77.04,3,.50,3,903.64,3,30.28,3,14.31,3,78.35,3,.00,3,12.99,
1,2016,6,1156,607,10.42,3,77.31,3,.50,3,918.78,3,30.28,3,14.36,3,83.50,3,.00,3,13.21,
1,2016,6,1157,607,10.42,3,76.63,3,.50,3,916.96,3,30.28,3,15.19,3,87.20,3,.00,3,13.25,
1,2016,6,1158,607,10.49,3,77.17,3,.50,3,916.95,3,30.28,3,15.14,3,88.30,3,.00,3,13.29,
1,2016,6,1159,607,10.38,3,77.41,3,.50,3,916.95,3,30.28,3,14.96,3,88.40,3,.00,3,13.19,
1,2016,6,1200,607,10.52,3,78.43,3,.50,3,917.86,3,30.27,3,13.91,3,95.00,3,.00,3,13.32,
1,2016,6,1201,607,10.45,3,78.50,3,.50,3,917.56,3,30.28,3,14.45,3,84.70,3,.00,3,13.32,
1,2016,6,1202,607,10.52,3,77.68,3,.50,3,917.25,3,30.27,3,14.87,3,91.70,3,.00,3,13.33,
1,2016,6,1203,607,10.52,3,77.14,3,.50,3,916.95,3,30.27,3,15.41,3,91.30,3,.00,3,13.32,
1,2016,6,1204,607,10.52,3,76.39,3,.50,3,916.34,3,30.27,3,15.15,3,87.60,3,.00,3,13.31,
1,2016,6,1205,607,10.62,3,77.95,3,.50,3,916.03,3,30.27,3,14.24,3,92.90,3,.00,3,13.31,
1,2016,6,1206,607,10.55,3,77.58,3,.50,3,915.13,3,30.27,3,14.83,3,89.10,3,.00,3,13.29,
1,2016,6,1207,607,10.62,3,78.87,3,.50,3,916.63,3,30.27,3,14.24,3,86.00,3,.00,3,13.30,
1,2016,6,1208,607,10.55,3,76.19,3,.50,3,915.42,3,30.27,3,14.65,3,85.50,3,.00,3,13.30,
1,2016,6,1209,607,10.65,3,77.92,3,.50,3,913.90,3,30.27,3,14.08,3,86.50,3,.00,3,13.30,
1,2016,6,1210,607,10.69,3,77.37,3,.50,3,913.60,3,30.27,3,13.63,3,84.70,3,.00,3,13.29,
1,2016,6,1211,607,10.72,3,78.09,3,.50,3,912.70,3,30.27,3,14.18,3,84.80,3,.00,3,13.29,
1,2016,6,1212,607,10.76,3,77.98,3,.50,3,911.49,3,30.27,3,14.25,3,86.20,3,.00,3,13.28,
1,2016,6,1213,607,10.76,3,76.18,3,.50,3,911.16,3,30.26,3,14.09,3,86.20,3,.00,3,13.29,
1,2016,6,1214,607,10.79,3,77.31,3,.50,3,910.86,3,30.26,3,14.17,3,88.80,3,.00,3,13.28,
1,2016,6,1215,607,10.79,3,77.00,3,.50,3,909.95,3,30.26,3,13.55,3,84.60,3,.00,3,13.28,
1,2016,6,1216,607,10.93,3,80.10,3,.50,3,909.64,3,30.26,3,12.41,3,84.40,3,.00,3,13.28,
1,2016,6,1217,607,10.89,3,76.18,3,.50,3,907.52,3,30.26,3,13.35,3,88.80,3,.00,3,13.28,
1,2016,6,1218,607,10.76,3,76.76,3,.50,3,907.52,3,30.26,3,13.10,3,81.40,3,.00,3,13.23,
1,2016,6,1219,607,10.89,3,76.39,3,.50,3,905.70,3,30.25,3,12.83,3,87.10,3,.00,3,13.28,
1,2016,6,1220,607,10.93,3,77.24,3,.50,3,906.00,3,30.26,3,12.40,3,84.10,3,.00,3,13.26,
1,2016,6,1221,607,10.99,3,78.19,3,.50,3,904.18,3,30.26,3,12.51,3,89.50,3,.00,3,13.28,
1,2016,6,1222,607,10.99,3,78.29,3,.50,3,903.88,3,30.26,3,13.16,3,91.70,3,.00,3,13.27,
1,2016,6,1223,607,10.93,3,75.13,3,.50,3,902.36,3,30.25,3,14.13,3,86.50,3,.00,3,13.27,
1,2016,6,1224,607,10.99,3,76.56,3,.50,3,902.06,3,30.25,3,13.91,3,89.90,3,.00,3,13.27,
1,2016,6,1225,607,11.13,3,78.12,3,.49,3,901.15,3,30.25,3,13.22,3,85.40,3,.00,3,13.27,
1,2016,6,1226,607,10.99,3,76.73,3,.49,3,899.94,3,30.25,3,13.77,3,82.20,3,.00,3,13.26,
1,2016,6,1227,607,11.09,3,76.49,3,.49,3,899.33,3,30.25,3,13.17,3,88.60,3,.00,3,13.26,
1,2016,6,1228,607,11.16,3,76.42,3,.49,3,897.51,3,30.25,3,12.61,3,84.90,3,.00,3,13.26,
1,2016,6,1229,607,11.13,3,75.91,3,.49,3,897.81,3,30.25,3,13.81,3,83.90,3,.00,3,13.24,
1,2016,6,1230,607,11.13,3,78.29,3,.49,3,896.91,3,30.25,3,13.11,3,83.90,3,.00,3,13.26,
1,2016,6,1231,607,11.16,3,78.19,3,.49,3,895.39,3,30.25,3,12.67,3,82.00,3,.00,3,13.26,
1,2016,6,1232,607,11.16,3,78.09,3,.49,3,893.88,3,30.25,3,13.13,3,85.90,3,.00,3,13.26,
1,2016,6,1233,607,11.16,3,77.07,3,.49,3,892.37,3,30.25,3,13.14,3,83.50,3,.00,3,13.26,
1,2016,6,1234,607,11.20,3,77.37,3,.49,3,890.55,3,30.25,3,12.85,3,88.60,3,.00,3,13.26,
1,2016,6,1235,607,11.27,3,78.70,3,.49,3,890.25,3,30.25,3,12.47,3,86.00,3,.00,3,13.26,
1,2016,6,1236,607,11.23,3,78.90,3,.49,3,889.03,3,30.25,3,12.88,3,85.10,3,.00,3,13.24,
1,2016,6,1237,607,11.16,3,76.59,3,.04,3,.30,3,30.25,3,13.57,3,88.60,3,.00,3,13.05,
1,2016,6,1238,607,11.20,3,76.66,3,.48,3,.20,3,30.25,3,14.19,3,87.40,3,.00,3,13.02,
1,2016,6,1239,607,11.20,3,75.74,3,.47,3,.20,3,30.24,3,14.15,3,87.40,3,.00,3,12.99,
1,2016,6,1240,607,11.23,3,75.34,3,.06,3,.20,3,30.24,3,13.84,3,87.80,3,.00,3,12.98,
1,2016,6,1241,607,11.16,3,76.02,3,.03,3,.20,3,30.24,3,13.34,3,87.30,3,.00,3,12.96,
1,2016,6,1242,607,11.23,3,78.43,3,.04,3,.30,3,30.24,3,13.01,3,84.10,3,.00,3,12.94,
1,2016,6,1243,607,11.27,3,79.17,3,.03,3,.30,3,30.24,3,12.83,3,82.80,3,.00,3,12.93,
1,2016,6,1244,607,11.33,3,79.58,3,.03,3,.10,3,30.24,3,11.94,3,87.30,3,.00,3,12.92,
1,2016,6,1245,607,11.30,3,77.10,3,.11,3,.91,3,30.24,3,12.19,3,83.60,3,.00,3,12.90,
1,2016,6,1246,607,11.33,3,78.73,3,.15,3,2.42,3,30.24,3,12.10,3,83.30,3,.00,3,12.90,
1,2016,6,1247,607,11.37,3,78.22,3,.41,3,1.61,3,30.24,3,11.73,3,84.00,3,.00,3,12.88,
1,2016,6,1248,607,11.23,3,77.20,3,.03,3,.30,3,30.24,3,12.79,3,82.70,3,.00,3,12.87,
1,2016,6,1249,607,11.37,3,77.92,3,.34,3,.40,3,30.24,3,11.34,3,83.20,3,.00,3,12.87,
1,2016,6,1250,607,11.37,3,78.43,3,.13,3,.30,3,30.24,3,11.38,3,82.30,3,.00,3,12.86,
1,2016,6,1251,607,11.33,3,77.44,3,.17,3,.30,3,30.24,3,12.03,3,83.10,3,.00,3,12.85,
1,2016,6,1252,607,11.30,3,76.63,3,.03,3,772.82,3,30.24,3,12.23,3,86.00,3,.00,3,12.85,
1,2016,6,1253,607,11.33,3,75.78,3,.46,3,.30,3,30.24,3,11.78,3,82.90,3,.00,3,12.83,
1,2016,6,1254,607,11.40,3,78.39,3,.11,3,.10,3,30.24,3,11.48,3,81.80,3,.00,3,12.84,
1,2016,6,1255,607,11.37,3,77.03,3,.03,3,767.98,3,30.24,3,11.93,3,85.60,3,.00,3,12.78,
1,2016,6,1256,607,11.40,3,79.28,3,.04,3,758.59,3,30.23,3,11.14,3,84.30,3,.00,3,12.83,
1,2016,6,1257,607,11.44,3,78.12,3,.44,3,761.62,3,30.24,3,11.28,3,80.80,3,.00,3,12.78,
1,2016,6,1258,607,11.40,3,79.65,3,.46,3,756.17,3,30.23,3,10.90,3,81.80,3,.00,3,12.84,
1,2016,6,1259,607,11.44,3,78.83,3,.23,3,414.99,3,30.23,3,11.69,3,82.60,3,.00,3,12.75,
1,2016,6,1300,607,11.44,3,79.21,3,.39,3,.20,3,30.23,3,11.76,3,84.70,3,.00,3,12.80,
1,2016,6,1301,607,11.50,3,79.99,3,.45,3,751.63,3,30.23,3,10.79,3,89.60,3,.00,3,12.81,
1,2016,6,1302,607,11.43,3,77.17,3,.29,3,.20,3,30.23,3,11.65,3,92.10,3,.00,3,12.81,
1,2016,6,1303,607,11.50,3,78.08,3,.45,3,454.16,3,30.23,3,11.99,3,93.80,3,.00,3,12.82,
1,2016,6,1304,607,11.47,3,78.70,3,.04,3,40.77,3,30.23,3,11.18,3,92.10,3,.00,3,12.82,
1,2016,6,1305,607,11.47,3,77.78,3,.04,3,752.24,3,30.23,3,11.74,3,88.40,3,.00,3,12.82,
1,2016,6,1306,607,11.50,3,78.36,3,.44,3,734.99,3,30.23,3,12.18,3,89.70,3,.00,3,12.76,
1,2016,6,1307,607,11.57,3,76.90,3,.45,3,738.63,3,30.23,3,12.39,3,85.90,3,.00,3,12.80,
1,2016,6,1308,607,11.57,3,76.39,3,.03,3,749.22,3,30.23,3,12.95,3,88.60,3,.00,3,12.80,
1,2016,6,1309,607,11.50,3,75.37,3,.32,3,739.84,3,30.23,3,12.33,3,87.70,3,.00,3,12.82,
1,2016,6,1310,607,11.61,3,77.71,3,.44,3,741.66,3,30.23,3,12.01,3,85.70,3,.00,3,12.83,
1,2016,6,1311,607,11.64,3,77.00,3,.44,3,734.68,3,30.23,3,12.61,3,84.80,3,.00,3,12.84,
1,2016,6,1312,607,11.64,3,77.95,3,.29,3,738.01,3,30.23,3,12.36,3,91.20,3,.00,3,12.84,
1,2016,6,1313,607,11.60,3,77.24,3,.03,3,.20,3,30.23,3,12.34,3,85.30,3,.00,3,12.84,
1,2016,6,1314,607,11.67,3,79.65,3,.45,3,.20,3,30.23,3,11.78,3,85.20,3,.00,3,12.85,
1,2016,6,1315,607,11.71,3,78.02,3,.44,3,.10,3,30.22,3,11.74,3,85.40,3,.00,3,12.86,
1,2016,6,1316,607,11.67,3,79.21,3,.44,3,.30,3,30.22,3,11.19,3,85.50,3,.00,3,12.88,
1,2016,6,1317,607,11.74,3,78.60,3,.44,3,.40,3,30.22,3,11.94,3,88.00,3,.00,3,12.95,
1,2016,6,1318,607,11.71,3,76.93,3,.44,3,1.01,3,30.22,3,12.77,3,85.40,3,.00,3,12.94,
1,2016,6,1319,607,11.71,3,77.10,3,.44,3,1.11,3,30.22,3,12.16,3,83.90,3,.00,3,13.02,
1,2016,6,1320,607,11.74,3,78.66,3,.44,3,1.11,3,30.22,3,11.74,3,89.00,3,.00,3,13.13,
1,2016,6,1321,607,11.71,3,77.07,3,.44,3,1.11,3,30.22,3,12.38,3,86.80,3,.00,3,13.19,
1,2016,6,1322,607,11.74,3,79.03,3,.44,3,1.21,3,30.22,3,13.04,3,89.90,3,.00,3,13.21,
1,2016,6,1323,607,11.74,3,80.70,3,.44,3,1.81,3,30.22,3,11.98,3,90.10,3,.00,3,13.06,
1,2016,6,1324,607,11.81,3,80.00,3,.44,3,11.88,3,30.22,3,12.92,3,85.10,3,.00,3,13.14,
1,2016,6,1325,607,11.77,3,79.44,3,.43,3,9.66,3,30.21,3,12.79,3,84.80,3,.00,3,13.30,
1,2016,6,1326,607,11.70,3,79.61,3,.43,3,.20,3,30.21,3,12.76,3,83.30,3,.00,3,13.21,
1,2016,6,1327,607,11.77,3,79.40,3,.43,3,.20,3,30.21,3,12.57,3,85.30,3,.00,3,13.28,
1,2016,6,1328,607,11.77,3,80.30,3,.43,3,.10,3,30.21,3,13.52,3,86.60,3,.00,3,13.30,
1,2016,6,1329,607,11.70,3,79.44,3,.42,3,.00,3,30.21,3,13.47,3,85.10,3,.00,3,13.13,
1,2016,6,1330,607,11.70,3,79.24,3,.42,3,.10,3,30.21,3,13.58,3,80.90,3,.00,3,13.20,
1,2016,6,1331,607,11.77,3,79.54,3,.10,3,.10,3,30.21,3,13.47,3,81.60,3,.00,3,13.09,
1,2016,6,1332,607,11.74,3,78.76,3,.42,3,.20,3,30.21,3,13.31,3,85.00,3,.00,3,13.09,
1,2016,6,1333,607,11.88,3,79.71,3,.42,3,.10,3,30.21,3,14.08,3,82.90,3,.00,3,13.17,
1,2016,6,1334,607,11.81,3,80.40,3,.42,3,.81,3,30.21,3,13.49,3,85.80,3,.00,3,13.25,
1,2016,6,1335,607,11.81,3,81.00,3,.42,3,.91,3,30.21,3,12.60,3,82.90,3,.00,3,13.30,
1,2016,6,1336,607,11.81,3,80.20,3,.42,3,.40,3,30.21,3,12.90,3,76.51,3,.00,3,13.15,
1,2016,6,1337,607,11.81,3,79.71,3,.41,3,1.11,3,30.21,3,12.53,3,80.30,3,.00,3,13.10,
1,2016,6,1338,607,11.91,3,80.50,3,.41,3,.91,3,30.21,3,12.56,3,81.50,3,.00,3,13.20,
1,2016,6,1339,607,11.87,3,79.13,3,.41,3,9.16,3,30.20,3,13.49,3,82.60,3,.00,3,13.26,
1,2016,6,1340,607,11.91,3,78.39,3,.41,3,35.43,3,30.20,3,13.51,3,79.47,3,.00,3,13.22,
1,2016,6,1341,607,11.87,3,78.76,3,.34,3,499.78,3,30.20,3,13.09,3,82.40,3,.00,3,13.18,
1,2016,6,1342,607,11.91,3,79.68,3,.41,3,410.35,3,30.20,3,12.61,3,84.40,3,.00,3,13.23,
1,2016,6,1343,607,11.87,3,78.46,3,.17,3,80.12,3,30.20,3,12.86,3,83.70,3,.00,3,13.14,
1,2016,6,1344,607,11.91,3,78.90,3,.03,3,44.99,3,30.20,3,12.18,3,81.20,3,.00,3,13.23,
1,2016,6,1345,607,11.91,3,79.38,3,.40,3,666.86,3,30.20,3,12.24,3,87.50,3,.00,3,13.17,
1,2016,6,1346,607,11.88,3,78.76,3,.03,3,668.99,3,30.20,3,12.49,3,84.80,3,.00,3,13.15,
1,2016,6,1347,607,11.88,3,79.61,3,.03,3,658.09,3,30.20,3,12.15,3,87.70,3,.00,3,13.10,
1,2016,6,1348,607,11.91,3,79.65,3,.31,3,34.62,3,30.20,3,11.27,3,92.00,3,.00,3,13.31,
1,2016,6,1349,607,11.91,3,79.48,3,.40,3,3.02,3,30.20,3,11.62,3,89.70,3,.00,3,13.30,
1,2016,6,1350,607,11.91,3,79.14,3,.40,3,13.49,3,30.20,3,11.30,3,90.40,3,.00,3,13.31,
1,2016,6,1351,607,11.88,3,78.33,3,.39,3,44.29,3,30.20,3,10.79,3,87.40,3,.00,3,13.31,
1,2016,6,1352,607,11.88,3,79.38,3,.39,3,41.37,3,30.20,3,10.73,3,94.60,3,.00,3,13.31,
1,2016,6,1353,607,11.98,3,80.70,3,.03,3,650.82,3,30.20,3,10.14,3,88.30,3,.00,3,13.18,
1,2016,6,1354,607,11.94,3,79.34,3,.39,3,304.27,3,30.20,3,10.93,3,96.30,3,.00,3,13.30,
1,2016,6,1355,607,11.98,3,78.73,3,.38,3,361.04,3,30.20,3,11.65,3,93.10,3,.00,3,13.26,
1,2016,6,1356,607,11.94,3,79.00,3,.38,3,290.08,3,30.20,3,12.10,3,90.10,3,.00,3,13.30,
1,2016,6,1357,607,11.98,3,78.93,3,.38,3,91.09,3,30.20,3,11.72,3,89.30,3,.00,3,13.26,
1,2016,6,1358,607,12.05,3,79.31,3,.03,3,641.44,3,30.20,3,11.70,3,85.80,3,.00,3,13.19,
1,2016,6,1359,607,12.05,3,80.60,3,.37,3,630.24,3,30.20,3,11.84,3,90.40,3,.00,3,13.04,
1,2016,6,1400,607,12.01,3,77.61,3,.37,3,626.30,3,30.20,3,12.15,3,91.30,3,.00,3,13.11,
1,2016,6,1401,607,11.94,3,75.91,3,.37,3,125.01,3,30.20,3,12.20,3,94.50,3,.00,3,13.13,
1,2016,6,1402,607,12.01,3,76.66,3,.37,3,331.34,3,30.20,3,12.03,3,89.90,3,.00,3,13.14,
1,2016,6,1403,607,12.11,3,77.41,3,.37,3,312.73,3,30.20,3,11.60,3,92.30,3,.00,3,13.15,
1,2016,6,1404,607,11.98,3,75.13,3,.36,3,287.46,3,30.20,3,11.45,3,91.90,3,.00,3,13.15,
1,2016,6,1405,607,12.08,3,78.90,3,.37,3,227.37,3,30.20,3,10.62,3,89.60,3,.00,3,13.16,
1,2016,6,1406,607,12.05,3,76.63,3,.36,3,511.28,3,30.20,3,11.26,3,89.10,3,.00,3,13.04,
1,2016,6,1407,607,12.08,3,75.98,3,.28,3,602.10,3,30.20,3,10.89,3,88.20,3,.00,3,13.07,
1,2016,6,1408,607,12.08,3,75.81,3,.36,3,.20,3,30.20,3,10.81,3,93.80,3,.00,3,13.10,
1,2016,6,1409,607,12.15,3,75.40,3,.36,3,.20,3,30.20,3,11.22,3,96.20,3,.00,3,13.12,
1,2016,6,1410,607,12.25,3,77.51,3,.36,3,.10,3,30.20,3,10.54,3,86.30,3,.00,3,13.13,
1,2016,6,1411,607,12.18,3,76.25,3,.36,3,.81,3,30.20,3,11.56,3,91.00,3,.00,3,13.14,
1,2016,6,1412,607,12.18,3,75.06,3,.36,3,.60,3,30.20,3,11.03,3,90.50,3,.00,3,13.17,
1,2016,6,1413,607,12.18,3,75.13,3,.35,3,580.30,3,30.20,3,11.04,3,89.20,3,.00,3,13.21,
1,2016,6,1414,607,12.22,3,77.13,3,.03,3,582.11,3,30.20,3,11.65,3,90.40,3,.00,3,13.25,
1,2016,6,1415,607,12.22,3,75.51,3,.35,3,586.35,3,30.20,3,12.29,3,88.70,3,.00,3,13.26,
1,2016,6,1416,607,12.22,3,75.84,3,.34,3,.30,3,30.20,3,11.69,3,91.40,3,.00,3,13.28,
1,2016,6,1417,607,12.28,3,75.78,3,.06,3,.91,3,30.20,3,11.97,3,89.60,3,.00,3,13.31,
1,2016,6,1418,607,12.18,3,75.88,3,.35,3,.30,3,30.20,3,11.69,3,89.80,3,.00,3,13.31,
1,2016,6,1419,607,12.25,3,75.47,3,.34,3,.40,3,30.20,3,12.07,3,91.70,3,.00,3,13.31,
1,2016,6,1420,607,12.25,3,76.25,3,.34,3,.40,3,30.20,3,12.05,3,89.20,3,.00,3,13.30,
1,2016,6,1421,607,12.35,3,78.36,3,.34,3,.50,3,30.20,3,11.15,3,86.10,3,.00,3,13.30,
1,2016,6,1422,607,12.28,3,76.59,3,.35,3,618.14,3,30.19,3,12.11,3,88.80,3,.00,3,13.26,
1,2016,6,1423,607,12.39,3,77.61,3,.35,3,614.20,3,30.19,3,12.14,3,90.80,3,.00,3,13.30,
1,2016,6,1424,607,12.35,3,77.75,3,.34,3,611.17,3,30.19,3,12.29,3,92.70,3,.00,3,13.25,
1,2016,6,1425,607,12.32,3,75.10,3,.34,3,607.84,3,30.19,3,13.13,3,89.70,3,.00,3,13.29,
1,2016,6,1426,607,12.38,3,74.69,3,.34,3,604.21,3,30.19,3,13.58,3,92.40,3,.00,3,13.29,
1,2016,6,1427,607,12.45,3,74.28,3,.34,3,599.97,3,30.19,3,13.16,3,91.10,3,.00,3,13.29,
1,2016,6,1428,607,12.49,3,75.00,3,.34,3,596.64,3,30.19,3,12.79,3,90.90,3,.00,3,13.28,
1,2016,6,1429,607,12.49,3,74.28,3,.34,3,592.10,3,30.19,3,13.32,3,88.60,3,.00,3,13.26,
1,2016,6,1430,607,12.52,3,71.91,3,.33,3,588.16,3,30.19,3,13.99,3,91.30,3,.00,3,13.28,
1,2016,6,1431,607,12.52,3,72.08,3,.33,3,584.53,3,30.19,3,13.56,3,92.20,3,.00,3,13.27,
1,2016,6,1432,607,12.56,3,74.12,3,.33,3,579.09,3,30.19,3,12.59,3,89.70,3,.00,3,13.28,
1,2016,6,1433,607,12.56,3,74.18,3,.33,3,574.24,3,30.19,3,11.98,3,91.20,3,.00,3,13.27,
1,2016,6,1434,607,12.56,3,74.28,3,.32,3,570.61,3,30.19,3,11.54,3,100.70,3,.00,3,13.27,
1,2016,6,1435,607,12.52,3,74.22,3,.32,3,566.06,3,30.19,3,10.97,3,102.50,3,.00,3,13.27,
1,2016,6,1436,607,12.55,3,73.03,3,.32,3,562.44,3,30.19,3,11.26,3,104.90,3,.00,3,13.25,
1,2016,6,1437,607,12.55,3,73.43,3,.32,3,558.81,3,30.19,3,11.05,3,103.10,3,.00,3,13.27,
1,2016,6,1438,607,12.62,3,73.77,3,.32,3,554.57,3,30.19,3,11.18,3,104.70,3,.00,3,13.26,
1,2016,6,1439,607,12.59,3,72.72,3,.31,3,549.72,3,30.19,3,10.97,3,106.60,3,.00,3,13.26,
1,2016,6,1440,607,12.59,3,73.23,3,.31,3,546.39,3,30.19,3,10.47,3,107.00,3,.00,3,13.26,
1,2016,6,1441,607,12.55,3,71.33,3,.31,3,542.15,3,30.19,3,10.21,3,102.60,3,.00,3,13.26,
1,2016,6,1442,607,12.69,3,72.75,3,.31,3,537.31,3,30.19,3,10.28,3,106.00,3,.00,3,13.26,
1,2016,6,1443,607,12.65,3,72.79,3,.31,3,533.37,3,30.19,3,10.45,3,103.30,3,.00,3,13.26,
1,2016,6,1444,607,12.72,3,72.44,3,.30,3,530.34,3,30.19,3,10.69,3,101.50,3,.00,3,13.26,
1,2016,6,1445,607,12.62,3,73.06,3,.30,3,526.71,3,30.19,3,10.15,3,110.00,3,.00,3,13.26,
1,2016,6,1446,607,12.65,3,72.61,3,.30,3,520.35,3,30.19,3,10.53,3,103.90,3,.00,3,13.26,
1,2016,6,1447,607,12.69,3,72.88,3,.30,3,517.63,3,30.19,3,10.32,3,107.50,3,.00,3,13.26,
1,2016,6,1448,607,12.69,3,71.73,3,.30,3,23.55,3,30.19,3,10.92,3,108.40,3,.00,3,13.26,
1,2016,6,1449,607,12.75,3,73.90,3,.30,3,33.82,3,30.19,3,10.05,3,106.20,3,.00,3,13.26,
1,2016,6,1450,607,12.65,3,70.24,3,.30,3,54.75,3,30.19,3,10.83,3,99.70,3,.00,3,13.26,
1,2016,6,1451,607,12.79,3,71.69,3,.04,3,59.28,3,30.19,3,9.94,3,100.10,3,.00,3,13.21,
1,2016,6,1452,607,12.79,3,73.15,3,.27,3,12.68,3,30.19,3,9.84,3,107.20,3,.00,3,13.26,
1,2016,6,1453,607,12.82,3,73.70,3,.28,3,.20,3,30.19,3,10.28,3,110.80,3,.00,3,13.22,
1,2016,6,1454,607,12.82,3,76.24,3,.27,3,.50,3,30.19,3,9.88,3,111.50,3,.00,3,13.26,
1,2016,6,1455,607,12.72,3,76.31,3,.27,3,.10,3,30.19,3,12.34,3,124.00,3,.00,3,13.26,
1,2016,6,1456,607,12.58,3,75.33,3,.27,3,.50,3,30.19,3,13.52,3,119.40,3,.00,3,13.26,
1,2016,6,1457,607,12.68,3,77.84,3,.26,3,.91,3,30.19,3,12.07,3,116.00,3,.00,3,13.26,
1,2016,6,1458,607,12.68,3,77.70,3,.26,3,.00,3,30.19,3,12.47,3,120.30,3,.00,3,13.26,
1,2016,6,1459,607,12.58,3,75.83,3,.26,3,.00,3,30.18,3,13.94,3,120.10,3,.00,3,13.16,
1,2016,6,1500,607,12.62,3,75.90,3,.26,3,.10,3,30.19,3,13.66,3,116.70,3,.00,3,13.25,
1,2016,6,1501,607,12.58,3,74.51,3,.26,3,.10,3,30.19,3,13.87,3,119.10,3,.00,3,13.26,
1,2016,6,1502,607,12.72,3,75.02,3,.26,3,.10,3,30.19,3,13.62,3,114.10,3,.00,3,13.26,
1,2016,6,1503,607,12.72,3,74.48,3,.26,3,.20,3,30.19,3,12.71,3,118.60,3,.00,3,13.26,
1,2016,6,1504,607,12.75,3,74.20,3,.25,3,1.01,3,30.19,3,12.63,3,114.80,3,.00,3,13.26,
1,2016,6,1505,607,12.65,3,73.86,3,.25,3,43.78,3,30.19,3,11.91,3,117.20,3,.00,3,13.25,
1,2016,6,1506,607,12.75,3,74.98,3,.25,3,47.31,3,30.19,3,11.95,3,113.20,3,.00,3,13.15,
1,2016,6,1507,607,12.68,3,73.97,3,.24,3,61.60,3,30.19,3,11.89,3,116.60,3,.00,3,13.23,
1,2016,6,1508,607,12.75,3,74.88,3,.24,3,1.21,3,30.19,3,11.10,3,112.80,3,.00,3,13.25,
1,2016,6,1509,607,12.78,3,75.93,3,.24,3,.20,3,30.19,3,10.40,3,114.60,3,.00,3,13.26,
1,2016,6,1510,607,12.65,3,75.93,3,.24,3,.10,3,30.19,3,10.89,3,118.10,3,.00,3,13.26,
1,2016,6,1511,607,12.75,3,76.14,3,.23,3,.20,3,30.19,3,11.29,3,117.10,3,.00,3,13.26,
1,2016,6,1512,607,12.65,3,73.69,3,.24,3,.00,3,30.19,3,12.36,3,114.60,3,.00,3,13.26,
1,2016,6,1513,607,12.68,3,71.72,3,.23,3,.20,3,30.19,3,11.73,3,115.90,3,.00,3,13.26,
1,2016,6,1514,607,12.85,3,73.86,3,.23,3,.10,3,30.19,3,10.69,3,118.10,3,.00,3,13.26,
1,2016,6,1515,607,12.75,3,74.47,3,.23,3,.20,3,30.19,3,10.76,3,121.90,3,.00,3,13.26,
1,2016,6,1516,607,12.78,3,74.44,3,.23,3,.50,3,30.19,3,11.02,3,115.50,3,.00,3,13.26,
1,2016,6,1517,607,12.82,3,75.53,3,.22,3,317.55,3,30.19,3,11.12,3,117.50,3,.00,3,13.26,
1,2016,6,1518,607,12.78,3,75.83,3,.22,3,.60,3,30.19,3,11.98,3,119.50,3,.00,3,13.26,
1,2016,6,1519,607,12.68,3,73.32,3,.21,3,309.40,3,30.19,3,12.01,3,119.70,3,.00,3,13.26,
1,2016,6,1520,607,12.89,3,73.69,3,.21,3,295.41,3,30.19,3,12.07,3,116.40,3,.00,3,13.21,
1,2016,6,1521,607,12.89,3,74.34,3,.21,3,283.03,3,30.19,3,11.67,3,123.60,3,.00,3,13.26,
1,2016,6,1522,607,12.85,3,74.10,3,.21,3,280.82,3,30.19,3,12.17,3,120.70,3,.00,3,13.21,
1,2016,6,1523,607,12.78,3,74.61,3,.20,3,278.91,3,30.19,3,12.50,3,116.00,3,.00,3,13.26,
1,2016,6,1524,607,12.82,3,73.96,3,.19,3,274.79,3,30.19,3,12.43,3,118.70,3,.00,3,13.25,
1,2016,6,1525,607,12.82,3,74.20,3,.20,3,35.23,3,30.19,3,11.30,3,117.80,3,.00,3,13.25,
1,2016,6,1526,607,12.85,3,75.22,3,.18,3,274.99,3,30.19,3,12.21,3,124.40,3,.00,3,13.24,
1,2016,6,1527,607,12.85,3,74.71,3,.17,3,254.86,3,30.19,3,12.25,3,119.40,3,.00,3,13.18,
1,2016,6,1528,607,12.75,3,74.34,3,.16,3,258.98,3,30.19,3,12.50,3,116.40,3,.00,3,13.15,
1,2016,6,1529,607,12.78,3,73.52,3,.16,3,254.55,3,30.19,3,11.85,3,118.30,3,.00,3,13.01,
1,2016,6,1530,607,12.75,3,74.03,3,.15,3,251.74,3,30.19,3,12.28,3,119.20,3,.00,3,13.08,
1,2016,6,1531,607,12.82,3,74.10,3,.14,3,247.81,3,30.19,3,11.80,3,120.60,3,.00,3,13.08,
1,2016,6,1532,607,12.78,3,74.98,3,.13,3,94.21,3,30.19,3,11.29,3,121.70,3,.00,3,13.06,
1,2016,6,1533,607,12.75,3,74.61,3,.14,3,240.26,3,30.19,3,11.95,3,118.80,3,.00,3,13.05,
1,2016,6,1534,607,12.75,3,75.32,3,.14,3,.20,3,30.19,3,11.94,3,116.00,3,.00,3,13.04,
1,2016,6,1535,607,12.82,3,73.86,3,.13,3,2.72,3,30.19,3,11.40,3,123.70,3,.00,3,13.04,
1,2016,6,1536,607,12.82,3,74.41,3,.14,3,.40,3,30.19,3,11.74,3,115.40,3,.00,3,12.97,
1,2016,6,1537,607,12.75,3,72.91,3,.13,3,205.94,3,30.19,3,12.70,3,114.90,3,.00,3,13.00,
1,2016,6,1538,607,12.82,3,72.13,3,.15,3,.40,3,30.19,3,12.07,3,110.10,3,.00,3,13.02,
1,2016,6,1539,607,12.89,3,72.00,3,.12,3,.20,3,30.19,3,12.25,3,117.50,3,.00,3,13.03,
1,2016,6,1540,607,12.92,3,73.56,3,.14,3,.30,3,30.19,3,11.09,3,114.50,3,.00,3,13.03,
1,2016,6,1541,607,12.95,3,75.90,3,.14,3,12.88,3,30.19,3,10.95,3,111.00,3,.00,3,13.03,
1,2016,6,1542,607,12.89,3,76.27,3,.12,3,35.94,3,30.19,3,11.04,3,108.40,3,.00,3,13.02,
1,2016,6,1543,607,12.85,3,76.21,3,.12,3,.10,3,30.19,3,11.03,3,109.10,3,.00,3,13.02,
1,2016,6,1544,607,12.85,3,74.03,3,.12,3,.60,3,30.19,3,11.98,3,109.70,3,.00,3,13.01,
1,2016,6,1545,607,12.85,3,72.91,3,.14,3,.40,3,30.19,3,11.98,3,109.20,3,.00,3,13.01,
1,2016,6,1546,607,12.92,3,72.23,3,.11,3,9.96,3,30.18,3,11.97,3,116.40,3,.00,3,13.00,
1,2016,6,1547,607,12.92,3,72.51,3,.11,3,16.71,3,30.19,3,12.01,3,109.40,3,.00,3,12.99,
1,2016,6,1548,607,12.92,3,73.93,3,.11,3,28.69,3,30.19,3,11.89,3,115.40,3,.00,3,12.98,
1,2016,6,1549,607,12.95,3,74.37,3,.10,3,104.08,3,30.19,3,12.05,3,115.20,3,.00,3,12.91,
1,2016,6,1550,607,12.85,3,75.02,3,.10,3,90.49,3,30.19,3,11.45,3,113.60,3,.00,3,12.96,
1,2016,6,1551,607,12.89,3,74.07,3,.10,3,1.81,3,30.19,3,13.39,3,113.30,3,.00,3,12.90,
1,2016,6,1552,607,12.92,3,73.56,3,.10,3,84.55,3,30.19,3,12.59,3,114.70,3,.00,3,12.94,
1,2016,6,1553,607,12.99,3,74.92,3,.10,3,1.51,3,30.19,3,12.59,3,110.90,3,.00,3,12.92,
1,2016,6,1554,607,12.95,3,74.64,3,.10,3,6.74,3,30.19,3,12.40,3,114.30,3,.00,3,12.91,
1,2016,6,1555,607,12.92,3,73.46,3,.10,3,107.80,3,30.19,3,12.31,3,118.30,3,.00,3,12.90,
1,2016,6,1556,607,12.89,3,72.95,3,.10,3,65.83,3,30.19,3,12.97,3,119.80,3,.00,3,12.89,
1,2016,6,1557,607,12.89,3,72.17,3,.10,3,57.37,3,30.19,3,13.50,3,112.20,3,.00,3,12.87,
1,2016,6,1558,607,12.99,3,72.54,3,.10,3,69.45,3,30.19,3,13.18,3,115.50,3,.00,3,12.87,
1,2016,6,1559,607,13.09,3,73.86,3,.11,3,.20,3,30.19,3,12.81,3,114.70,3,.00,3,12.78,
1,2016,6,1600,607,13.02,3,72.51,3,.11,3,192.55,3,30.19,3,12.22,3,116.90,3,.00,3,12.83,
1,2016,6,1601,607,12.99,3,73.42,3,.11,3,188.62,3,30.19,3,12.02,3,117.00,3,.00,3,12.83,
1,2016,6,1602,607,12.95,3,72.88,3,.10,3,184.90,3,30.19,3,11.91,3,119.70,3,.00,3,12.82,
1,2016,6,1603,607,13.06,3,71.55,3,.10,3,180.37,3,30.19,3,13.68,3,118.40,3,.00,3,12.81,
1,2016,6,1604,607,13.02,3,70.43,3,.09,3,176.54,3,30.19,3,13.35,3,115.80,3,.00,3,12.81,
1,2016,6,1605,607,13.06,3,70.40,3,.09,3,172.82,3,30.19,3,13.54,3,117.90,3,.00,3,12.80,
1,2016,6,1606,607,13.06,3,70.84,3,.09,3,169.19,3,30.19,3,13.88,3,117.50,3,.00,3,12.75,
1,2016,6,1607,607,13.09,3,71.22,3,.08,3,164.56,3,30.19,3,14.03,3,115.40,3,.00,3,12.76,
1,2016,6,1608,607,13.09,3,71.28,3,.08,3,160.74,3,30.19,3,13.23,3,112.60,3,.00,3,12.76,
1,2016,6,1609,607,13.16,3,72.54,3,.08,3,156.91,3,30.19,3,12.63,3,115.80,3,.00,3,12.76,
1,2016,6,1610,607,13.09,3,72.10,3,.08,3,153.09,3,30.19,3,13.06,3,114.80,3,.00,3,12.75,
1,2016,6,1611,607,13.09,3,71.52,3,.08,3,148.87,3,30.19,3,14.12,3,112.40,3,.00,3,12.75,
1,2016,6,1612,607,13.12,3,71.52,3,.08,3,144.44,3,30.19,3,13.64,3,112.00,3,.00,3,12.74,
1,2016,6,1613,607,13.12,3,73.49,3,.08,3,141.41,3,30.19,3,12.94,3,109.90,3,.00,3,12.73,
1,2016,6,1614,607,13.09,3,72.71,3,.08,3,137.39,3,30.19,3,13.73,3,110.60,3,.00,3,12.72,
1,2016,6,1615,607,13.16,3,73.39,3,.09,3,133.56,3,30.19,3,12.93,3,108.20,3,.00,3,12.71,
1,2016,6,1616,607,13.09,3,74.13,3,.09,3,129.84,3,30.19,3,13.27,3,106.00,3,.00,3,12.70,
1,2016,6,1617,607,13.06,3,73.25,3,.09,3,125.81,3,30.19,3,12.44,3,112.10,3,.00,3,12.70,
1,2016,6,1618,607,13.06,3,73.01,3,.09,3,121.79,3,30.19,3,12.77,3,107.40,3,.00,3,12.64,
1,2016,6,1619,607,13.09,3,72.95,3,.09,3,118.67,3,30.19,3,13.41,3,112.90,3,.00,3,12.68,
1,2016,6,1620,607,13.09,3,74.37,3,.08,3,114.54,3,30.19,3,12.34,3,111.90,3,.00,3,12.64,
1,2016,6,1621,607,13.12,3,73.63,3,.08,3,111.12,3,30.19,3,12.18,3,105.20,3,.00,3,12.66,
1,2016,6,1622,607,13.09,3,74.37,3,.08,3,107.80,3,30.19,3,11.83,3,109.70,3,.00,3,12.66,
1,2016,6,1623,607,13.09,3,74.41,3,.07,3,104.07,3,30.19,3,12.03,3,109.00,3,.00,3,12.64,
1,2016,6,1624,607,13.02,3,74.64,3,.07,3,100.75,3,30.19,3,12.95,3,104.50,3,.00,3,12.63,
1,2016,6,1625,607,13.06,3,73.49,3,.07,3,97.43,3,30.19,3,13.11,3,106.90,3,.00,3,12.63,
1,2016,6,1626,607,13.12,3,74.47,3,.07,3,93.91,3,30.19,3,12.33,3,104.30,3,.00,3,12.62,
1,2016,6,1627,607,13.02,3,73.32,3,.06,3,90.69,3,30.19,3,12.91,3,102.20,3,.00,3,12.60,
1,2016,6,1628,607,13.09,3,72.51,3,.06,3,87.37,3,30.19,3,12.78,3,109.60,3,.00,3,12.59,
1,2016,6,1629,607,13.09,3,73.66,3,.06,3,84.05,3,30.20,3,12.13,3,108.90,3,.00,3,12.53,
1,2016,6,1630,607,13.12,3,75.46,3,.06,3,81.13,3,30.19,3,11.56,3,110.70,3,.00,3,12.56,
1,2016,6,1631,607,13.06,3,73.39,3,.05,3,77.91,3,30.19,3,12.88,3,108.40,3,.00,3,12.55,
1,2016,6,1632,607,13.12,3,72.78,3,.05,3,74.79,3,30.19,3,13.04,3,107.70,3,.00,3,12.55,
1,2016,6,1633,607,13.09,3,73.66,3,.05,3,71.77,3,30.19,3,12.58,3,107.30,3,.00,3,12.55,
1,2016,6,1634,607,13.09,3,75.08,3,.05,3,68.85,3,30.19,3,11.86,3,106.90,3,.00,3,12.54,
1,2016,6,1635,607,13.02,3,75.59,3,.05,3,66.13,3,30.20,3,11.39,3,105.60,3,.00,3,12.53,
1,2016,6,1636,607,13.02,3,75.42,3,.04,3,63.31,3,30.20,3,11.61,3,113.50,3,.00,3,12.48,
1,2016,6,1637,607,13.09,3,76.44,3,.04,3,60.29,3,30.19,3,11.28,3,110.20,3,.00,3,12.51,
1,2016,6,1638,607,13.06,3,75.29,3,.04,3,57.48,3,30.19,3,11.54,3,112.30,3,.00,3,12.51,
1,2016,6,1639,607,13.06,3,76.00,3,.03,3,.10,3,30.20,3,11.33,3,105.20,3,.00,3,12.50,
1,2016,6,1640,607,13.02,3,76.21,3,.03,3,.20,3,30.19,3,12.37,3,105.80,3,.00,3,12.50,
1,2016,6,1641,607,12.95,3,74.78,3,.03,3,9.86,3,30.19,3,12.69,3,112.40,3,.00,3,12.49,
1,2016,6,1642,607,12.99,3,74.68,3,.02,3,12.08,3,30.19,3,12.56,3,106.50,3,.00,3,12.49,
1,2016,6,1643,607,12.99,3,74.88,3,.02,3,9.66,3,30.20,3,13.33,3,110.50,3,.00,3,12.48,
1,2016,6,1644,607,12.96,3,74.51,3,.02,3,6.95,3,30.19,3,13.28,3,110.50,3,.00,3,12.48,
1,2016,6,1645,607,12.99,3,75.09,3,.02,3,8.56,3,30.20,3,12.56,3,106.10,3,.00,3,12.48,
1,2016,6,1646,607,12.96,3,76.48,3,.02,3,.20,3,30.19,3,11.70,3,112.30,3,.00,3,12.48,
1,2016,6,1647,607,12.96,3,76.04,3,.01,3,.00,3,30.20,3,11.44,3,106.20,3,.00,3,12.42,
1,2016,6,1648,607,12.99,3,76.18,3,.01,3,.00,3,30.20,3,11.66,3,110.90,3,.00,3,12.47,
1,2016,6,1649,607,13.02,3,75.60,3,.01,3,.00,3,30.19,3,11.80,3,107.90,3,.00,3,12.43,
1,2016,6,1650,607,12.89,3,75.90,3,.01,3,.00,3,30.19,3,11.04,3,107.40,3,.00,3,12.47,
1,2016,6,1651,607,12.86,3,76.45,3,.01,3,.00,3,30.19,3,11.70,3,109.80,3,.00,3,12.46,
1,2016,6,1652,607,12.89,3,76.07,3,.01,3,.00,3,30.19,3,11.75,3,110.70,3,.00,3,12.46,
1,2016,6,1653,607,12.86,3,77.64,3,.01,3,.10,3,30.19,3,12.11,3,109.40,3,.00,3,12.46,
1,2016,6,1654,607,12.89,3,77.71,3,.01,3,.00,3,30.19,3,12.48,3,110.50,3,.00,3,12.46,
1,2016,6,1655,607,12.89,3,77.47,3,.01,3,.00,3,30.19,3,12.35,3,109.50,3,.00,3,12.45,
1,2016,6,1656,607,12.82,3,77.47,3,.01,3,.10,3,30.19,3,12.28,3,111.60,3,.00,3,12.45,
1,2016,6,1657,607,12.79,3,78.42,3,.01,3,.40,3,30.20,3,11.54,3,109.40,3,.00,3,12.44,
1,2016,6,1658,607,12.79,3,77.61,3,.01,3,.10,3,30.20,3,11.80,3,111.10,3,.00,3,12.44,
1,2016,6,1659,607,12.72,3,78.08,3,.01,3,.00,3,30.20,3,11.54,3,111.30,3,.00,3,12.39,
1,2016,6,1700,607,12.72,3,78.86,3,.01,3,.00,3,30.20,3,11.62,3,114.70,3,.00,3,12.42,
1,2016,6,1701,607,12.79,3,78.36,3,.01,3,.10,3,30.20,3,11.56,3,110.20,3,.00,3,12.42,
1,2016,6,1702,607,12.79,3,79.55,3,.01,3,.10,3,30.20,3,10.90,3,112.20,3,.00,3,12.42,
1,2016,6,1703,607,12.69,3,79.27,3,.01,3,.40,3,30.20,3,10.81,3,113.20,3,.00,3,12.42,
1,2016,6,1704,607,12.76,3,79.58,3,.00,3,.20,3,30.20,3,10.53,3,113.80,3,.00,3,12.42,
1,2016,6,1705,607,12.69,3,78.39,3,.00,3,.20,3,30.20,3,11.40,3,107.80,3,.00,3,12.42,
1,2016,6,1706,607,12.69,3,78.46,3,.00,3,.00,3,30.20,3,11.18,3,108.10,3,.00,3,12.38,
1,2016,6,1707,607,12.72,3,79.51,3,.00,3,.00,3,30.20,3,10.81,3,107.80,3,.00,3,12.40,
1,2016,6,1708,607,12.66,3,79.00,3,.00,3,.10,3,30.20,3,11.42,3,114.10,3,.00,3,12.41,
1,2016,6,1709,607,12.62,3,78.08,3,.00,3,.00,3,30.20,3,11.17,3,108.20,3,.00,3,12.41,
1,2016,6,1710,607,12.72,3,78.90,3,.00,3,.00,3,30.20,3,10.81,3,106.60,3,.00,3,12.41,
1,2016,6,1711,607,12.59,3,78.39,3,.00,3,.00,3,30.20,3,10.46,3,106.70,3,.00,3,12.41,
1,2016,6,1712,607,12.59,3,79.71,3,.00,3,.00,3,30.20,3,9.90,3,109.40,3,.00,3,12.41,
1,2016,6,1713,607,12.55,3,78.56,3,.00,3,.00,3,30.20,3,10.00,3,110.30,3,.00,3,12.41,
1,2016,6,1714,607,12.59,3,77.81,3,.00,3,.10,3,30.20,3,10.68,3,100.70,3,.00,3,12.41,
1,2016,6,1715,607,12.55,3,78.08,3,.00,3,.00,3,30.20,3,10.28,3,107.80,3,.00,3,12.41,
1,2016,6,1716,607,12.66,3,77.81,3,.00,3,.00,3,30.20,3,10.18,3,105.30,3,.00,3,12.41,
1,2016,6,1717,607,12.59,3,79.00,3,.00,3,.00,3,30.20,3,9.79,3,102.30,3,.00,3,12.41,
1,2016,6,1718,607,12.66,3,77.61,3,.00,3,.00,3,30.20,3,10.82,3,107.30,3,.00,3,12.41,
1,2016,6,1719,607,12.66,3,78.19,3,.00,3,.40,3,30.20,3,11.04,3,106.40,3,.00,3,12.41,
1,2016,6,1720,607,12.62,3,78.83,3,.00,3,.30,3,30.20,3,10.79,3,105.20,3,.00,3,12.40,
1,2016,6,1721,607,12.59,3,79.38,3,.00,3,.20,3,30.20,3,10.41,3,101.60,3,.00,3,12.40,
1,2016,6,1722,607,12.59,3,79.21,3,.00,3,.00,3,30.20,3,9.99,3,108.70,3,.00,3,12.40,
1,2016,6,1723,607,12.49,3,78.53,3,.00,3,.30,3,30.20,3,10.41,3,106.20,3,.00,3,12.40,
1,2016,6,1724,607,12.55,3,78.59,3,.00,3,.10,3,30.20,3,10.15,3,102.20,3,.00,3,12.40,
1,2016,6,1725,607,12.55,3,78.90,3,.00,3,.20,3,30.20,3,10.81,3,97.00,3,.00,3,12.40,
1,2016,6,1726,607,12.55,3,79.51,3,.00,3,.00,3,30.20,3,10.90,3,96.80,3,.00,3,12.35,
1,2016,6,1727,607,12.49,3,79.92,3,.00,3,.00,3,30.20,3,10.88,3,103.80,3,.00,3,12.40,
1,2016,6,1728,607,12.52,3,80.60,3,.00,3,.00,3,30.20,3,10.50,3,99.60,3,.00,3,12.36,
1,2016,6,1729,607,12.55,3,81.10,3,.00,3,.00,3,30.20,3,10.39,3,95.60,3,.00,3,12.34,
1,2016,6,1730,607,12.52,3,81.70,3,.00,3,.00,3,30.20,3,10.37,3,96.00,3,.00,3,12.39,
1,2016,6,1731,607,12.56,3,81.90,3,.00,3,.10,3,30.20,3,10.38,3,95.60,3,.00,3,12.39,
1,2016,6,1732,607,12.45,3,82.10,3,.00,3,.00,3,30.20,3,10.78,3,92.60,3,.00,3,12.39,
1,2016,6,1733,607,12.49,3,82.70,3,.00,3,.00,3,30.20,3,10.48,3,96.90,3,.00,3,12.39,
1,2016,6,1734,607,12.49,3,82.50,3,.00,3,.00,3,30.20,3,11.26,3,91.80,3,.00,3,12.38,
1,2016,6,1735,607,12.49,3,82.10,3,.00,3,.10,3,30.20,3,11.21,3,91.40,3,.00,3,12.39,
1,2016,6,1736,607,12.52,3,82.40,3,.00,3,.00,3,30.20,3,11.12,3,89.60,3,.00,3,12.34,
1,2016,6,1737,607,12.56,3,82.80,3,.00,3,.00,3,30.20,3,10.66,3,90.70,3,.00,3,12.37,
1,2016,6,1738,607,12.59,3,82.50,3,.00,3,.00,3,30.20,3,11.29,3,92.00,3,.00,3,12.32,
1,2016,6,1739,607,12.56,3,82.50,3,.00,3,.00,3,30.20,3,11.57,3,90.80,3,.00,3,12.38,
1,2016,6,1740,607,12.52,3,83.00,3,.00,3,.00,3,30.20,3,11.10,3,90.80,3,.00,3,12.34,
1,2016,6,1741,607,12.56,3,83.70,3,.00,3,.00,3,30.20,3,10.92,3,85.50,3,.00,3,12.39,
1,2016,6,1742,607,12.56,3,84.10,3,.00,3,.00,3,30.20,3,10.77,3,87.20,3,.00,3,12.39,
1,2016,6,1743,607,12.56,3,84.00,3,.00,3,.00,3,30.20,3,11.36,3,91.00,3,.00,3,12.39,
1,2016,6,1744,607,12.56,3,84.40,3,.00,3,.00,3,30.20,3,10.99,3,89.60,3,.00,3,12.39,
1,2016,6,1745,607,12.56,3,84.60,3,.00,3,.00,3,30.20,3,10.74,3,86.00,3,.00,3,12.38,
1,2016,6,1746,607,12.53,3,85.00,3,.00,3,.00,3,30.20,3,10.86,3,85.30,3,.00,3,12.38,
1,2016,6,1747,607,12.56,3,85.40,3,.00,3,.00,3,30.20,3,10.93,3,81.90,3,.00,3,12.38,
1,2016,6,1748,607,12.63,3,85.80,3,.00,3,.00,3,30.20,3,10.58,3,78.30,3,.00,3,12.38,
1,2016,6,1749,607,12.53,3,85.80,3,.00,3,.00,3,30.20,3,10.25,3,82.00,3,.00,3,12.38,
1,2016,6,1750,607,12.43,3,86.10,3,.00,3,.00,3,30.20,3,10.29,3,83.10,3,.00,3,12.38,
1,2016,6,1751,607,12.49,3,85.70,3,.00,3,.10,3,30.20,3,10.69,3,79.82,3,.00,3,12.38,
1,2016,6,1752,607,12.39,3,86.30,3,.00,3,.00,3,30.20,3,10.38,3,83.00,3,.00,3,12.38,
1,2016,6,1753,607,12.39,3,85.50,3,.00,3,.00,3,30.20,3,10.35,3,80.40,3,.00,3,12.38,
1,2016,6,1754,607,12.32,3,85.40,3,.00,3,.00,3,30.20,3,10.37,3,80.80,3,.00,3,12.38,
1,2016,6,1755,607,12.39,3,85.20,3,.00,3,.00,3,30.20,3,10.31,3,82.30,3,.00,3,12.38,
1,2016,6,1756,607,12.36,3,85.50,3,.00,3,.00,3,30.20,3,10.30,3,78.98,3,.00,3,12.38,
1,2016,6,1757,607,12.36,3,85.60,3,.00,3,.00,3,30.20,3,10.00,3,74.71,3,.00,3,12.38,
1,2016,6,1758,607,12.39,3,86.00,3,.00,3,.00,3,30.20,3,10.19,3,78.98,3,.00,3,12.38,
1,2016,6,1759,607,12.29,3,86.30,3,.00,3,.00,3,30.20,3,10.02,3,75.70,3,.00,3,12.32,
1,2016,6,1800,607,12.39,3,86.30,3,.00,3,.00,3,30.20,3,10.18,3,79.07,3,.00,3,12.36,
1,2016,6,1801,607,12.29,3,86.60,3,.00,3,.00,3,30.20,3,10.42,3,77.60,3,.00,3,12.37,
1,2016,6,1802,607,12.32,3,86.80,3,.00,3,.00,3,30.20,3,10.44,3,74.95,3,.00,3,12.36,
1,2016,6,1803,607,12.29,3,86.50,3,.00,3,.00,3,30.20,3,10.50,3,73.58,3,.00,3,12.37,
1,2016,6,1804,607,12.29,3,86.80,3,.00,3,.00,3,30.20,3,10.62,3,70.64,3,.00,3,12.37,
1,2016,6,1805,607,12.22,3,87.00,3,.00,3,.10,3,30.20,3,10.25,3,71.94,3,.00,3,12.37,
1,2016,6,1806,607,12.22,3,86.90,3,.00,3,.00,3,30.20,3,10.26,3,72.18,3,.00,3,12.33,
1,2016,6,1807,607,12.22,3,87.40,3,.00,3,.00,3,30.20,3,9.76,3,73.77,3,.00,3,12.30,
1,2016,6,1808,607,12.29,3,87.30,3,.00,3,.00,3,30.20,3,9.96,3,72.18,3,.00,3,12.36,
1,2016,6,1809,607,12.19,3,87.20,3,.00,3,.00,3,30.20,3,10.16,3,70.90,3,.00,3,12.32,
1,2016,6,1810,607,12.22,3,87.00,3,.00,3,.00,3,30.20,3,10.29,3,70.16,3,.00,3,12.37,
1,2016,6,1811,607,12.22,3,87.20,3,.00,3,.00,3,30.20,3,9.90,3,70.01,3,.00,3,12.36,
1,2016,6,1812,607,12.22,3,87.00,3,.00,3,.00,3,30.20,3,9.94,3,68.08,3,.00,3,12.36,
1,2016,6,1813,607,12.26,3,87.20,3,.00,3,.00,3,30.20,3,10.17,3,70.37,3,.00,3,12.37,
1,2016,6,1814,607,12.22,3,87.10,3,.00,3,.00,3,30.20,3,10.06,3,64.68,3,.00,3,12.36,
1,2016,6,1815,607,12.19,3,87.30,3,.00,3,.10,3,30.20,3,9.94,3,66.30,3,.00,3,12.36,
1,2016,6,1816,607,12.26,3,87.30,3,.00,3,.00,3,30.20,3,9.79,3,64.66,3,.00,3,12.36,
1,2016,6,1817,607,12.19,3,87.10,3,.00,3,.10,3,30.20,3,9.55,3,66.27,3,.00,3,12.37,
1,2016,6,1818,607,12.16,3,87.10,3,.00,3,.00,3,30.20,3,9.59,3,62.06,3,.00,3,12.36,
1,2016,6,1819,607,12.19,3,87.30,3,.00,3,.10,3,30.20,3,9.48,3,63.12,3,.00,3,12.36,
1,2016,6,1820,607,12.26,3,87.40,3,.00,3,.10,3,30.20,3,9.26,3,59.21,3,.00,3,12.36,
1,2016,6,1821,607,12.22,3,87.30,3,.00,3,.10,3,30.20,3,9.26,3,65.19,3,.00,3,12.36,
1,2016,6,1822,607,12.19,3,87.30,3,.00,3,.00,3,30.20,3,9.40,3,62.66,3,.00,3,12.36,
1,2016,6,1823,607,12.16,3,87.30,3,.00,3,.00,3,30.20,3,8.81,3,65.62,3,.00,3,12.36,
1,2016,6,1824,607,12.12,3,87.20,3,.00,3,.00,3,30.20,3,9.11,3,60.99,3,.00,3,12.36,
1,2016,6,1825,607,12.26,3,87.10,3,.00,3,.00,3,30.20,3,8.91,3,66.37,3,.00,3,12.36,
1,2016,6,1826,607,12.22,3,87.20,3,.00,3,.00,3,30.20,3,8.83,3,59.84,3,.00,3,12.36,
1,2016,6,1827,607,12.12,3,87.30,3,.00,3,.00,3,30.20,3,8.51,3,61.50,3,.00,3,12.36,
1,2016,6,1828,607,12.22,3,87.60,3,.00,3,.00,3,30.20,3,8.72,3,60.73,3,.00,3,12.36,
1,2016,6,1829,607,12.19,3,87.60,3,.00,3,.00,3,30.20,3,9.01,3,58.10,3,.00,3,12.31,
1,2016,6,1830,607,12.12,3,87.70,3,.00,3,.00,3,30.20,3,9.20,3,61.07,3,.00,3,12.35,
1,2016,6,1831,607,12.12,3,87.50,3,.00,3,.00,3,30.20,3,9.81,3,61.09,3,.00,3,12.35,
1,2016,6,1832,607,12.12,3,87.70,3,.00,3,.00,3,30.20,3,9.59,3,60.90,3,.00,3,12.35,
1,2016,6,1833,607,12.09,3,87.60,3,.00,3,.00,3,30.20,3,9.44,3,59.74,3,.00,3,12.35,
1,2016,6,1834,607,12.12,3,87.50,3,.00,3,.10,3,30.20,3,9.62,3,59.62,3,.00,3,12.35,
1,2016,6,1835,607,12.12,3,87.50,3,.00,3,.00,3,30.20,3,9.41,3,59.74,3,.00,3,12.35,
1,2016,6,1836,607,12.16,3,87.40,3,.00,3,.00,3,30.20,3,8.71,3,55.76,3,.00,3,12.27,
1,2016,6,1837,607,12.19,3,87.50,3,.00,3,.00,3,30.20,3,8.96,3,57.33,3,.00,3,12.34,
1,2016,6,1838,607,12.09,3,87.70,3,.00,3,.10,3,30.20,3,8.84,3,56.80,3,.00,3,12.30,
1,2016,6,1839,607,12.09,3,87.70,3,.00,3,.10,3,30.20,3,8.81,3,58.13,3,.00,3,12.35,
1,2016,6,1840,607,12.12,3,87.90,3,.00,3,.00,3,30.20,3,8.72,3,53.06,3,.00,3,12.35,
1,2016,6,1841,607,12.12,3,87.80,3,.00,3,.10,3,30.20,3,8.60,3,52.77,3,.00,3,12.35,
1,2016,6,1842,607,12.12,3,88.00,3,.00,3,.10,3,30.20,3,8.90,3,52.68,3,.00,3,12.35,
1,2016,6,1843,607,11.99,3,88.20,3,.00,3,.00,3,30.20,3,8.91,3,50.53,3,.00,3,12.35,
1,2016,6,1844,607,12.05,3,88.30,3,.00,3,.00,3,30.20,3,8.68,3,49.66,3,.00,3,12.35,
1,2016,6,1845,607,11.99,3,88.00,3,.00,3,.00,3,30.20,3,8.66,3,51.95,3,.00,3,12.35,
1,2016,6,1846,607,12.05,3,88.20,3,.00,3,.00,3,30.20,3,8.78,3,49.06,3,.00,3,12.35,
1,2016,6,1847,607,12.02,3,88.30,3,.00,3,.00,3,30.20,3,8.50,3,49.57,3,.00,3,12.35,
1,2016,6,1848,607,12.02,3,88.40,3,.00,3,.10,3,30.20,3,8.31,3,45.76,3,.00,3,12.35,
1,2016,6,1849,607,12.02,3,88.50,3,.00,3,.00,3,30.20,3,8.23,3,45.08,3,.00,3,12.35,
1,2016,6,1850,607,12.05,3,88.70,3,.00,3,.00,3,30.20,3,8.36,3,47.16,3,.00,3,12.35,
1,2016,6,1851,607,11.95,3,88.70,3,.00,3,.00,3,30.20,3,8.16,3,42.91,3,.00,3,12.35,
1,2016,6,1852,607,12.02,3,88.70,3,.00,3,.10,3,30.20,3,8.81,3,50.48,3,.00,3,12.35,
1,2016,6,1853,607,12.02,3,88.70,3,.00,3,.00,3,30.20,3,9.12,3,52.17,3,.00,3,12.35,
1,2016,6,1854,607,11.95,3,88.80,3,.00,3,.10,3,30.20,3,9.31,3,47.49,3,.00,3,12.35,
1,2016,6,1855,607,11.95,3,88.50,3,.00,3,.10,3,30.20,3,9.27,3,48.68,3,.00,3,12.35,
1,2016,6,1856,607,11.95,3,88.50,3,.00,3,.00,3,30.20,3,9.25,3,46.58,3,.00,3,12.35,
1,2016,6,1857,607,11.82,3,88.30,3,.00,3,.00,3,30.20,3,9.64,3,49.45,3,.00,3,12.35,
1,2016,6,1858,607,11.99,3,88.40,3,.00,3,.10,3,30.20,3,9.82,3,52.24,3,.00,3,12.35,
1,2016,6,1859,607,12.02,3,88.60,3,.00,3,.00,3,30.20,3,10.08,3,48.96,3,.00,3,12.30,
1,2016,6,1900,607,11.92,3,88.30,3,.00,3,.00,3,30.20,3,10.16,3,50.70,3,.00,3,12.34,
1,2016,6,1901,607,11.92,3,88.30,3,.00,3,.00,3,30.20,3,10.22,3,47.20,3,.00,3,12.34,
1,2016,6,1902,607,11.95,3,88.40,3,.00,3,.10,3,30.20,3,10.38,3,50.92,3,.00,3,12.34,
1,2016,6,1903,607,11.92,3,88.30,3,.00,3,.00,3,30.20,3,10.39,3,47.25,3,.00,3,12.34,
1,2016,6,1904,607,11.99,3,88.50,3,.00,3,.10,3,30.20,3,10.33,3,46.60,3,.00,3,12.34,
1,2016,6,1905,607,11.88,3,88.00,3,.00,3,.10,3,30.20,3,10.32,3,49.90,3,.00,3,12.32,
1,2016,6,1906,607,11.92,3,88.20,3,.00,3,.00,3,30.20,3,10.33,3,42.48,3,.00,3,12.30,
1,2016,6,1907,607,11.95,3,88.10,3,.00,3,.00,3,30.20,3,10.48,3,46.34,3,.00,3,12.28,
1,2016,6,1908,607,11.95,3,88.40,3,.00,3,.00,3,30.20,3,10.60,3,46.46,3,.00,3,12.34,
1,2016,6,1909,607,11.95,3,88.30,3,.00,3,.00,3,30.20,3,10.24,3,45.85,3,.00,3,12.32,
1,2016,6,1910,607,11.88,3,88.50,3,.00,3,.00,3,30.20,3,10.23,3,47.78,3,.00,3,12.34,
1,2016,6,1911,607,11.95,3,88.40,3,.00,3,.00,3,30.20,3,9.72,3,51.64,3,.00,3,12.34,
1,2016,6,1912,607,11.88,3,88.90,3,.00,3,.00,3,30.20,3,9.38,3,51.18,3,.00,3,12.34,
1,2016,6,1913,607,11.88,3,89.20,3,.00,3,.00,3,30.20,3,9.16,3,44.38,3,.00,3,12.34,
1,2016,6,1914,607,11.92,3,89.40,3,.00,3,.00,3,30.20,3,9.85,3,42.36,3,.00,3,12.34,
1,2016,6,1915,607,11.85,3,89.60,3,.00,3,.00,3,30.20,3,9.27,3,42.77,3,.00,3,12.34,
1,2016,6,1916,607,11.85,3,90.30,3,.00,3,.00,3,30.20,3,8.86,3,43.28,3,.00,3,12.34,
1,2016,6,1917,607,11.71,3,90.10,3,.00,3,.10,3,30.20,3,9.42,3,43.73,3,.00,3,12.34,
1,2016,6,1918,607,11.65,3,90.70,3,.00,3,.00,3,30.20,3,9.91,3,45.98,3,.00,3,12.34,
1,2016,6,1919,607,11.68,3,90.80,3,.00,3,.10,3,30.20,3,10.52,3,46.58,3,.00,3,12.34,
1,2016,6,1920,607,11.61,3,90.70,3,.00,3,.00,3,30.20,3,10.70,3,47.01,3,.00,3,12.34,
1,2016,6,1921,607,11.58,3,90.60,3,.00,3,.10,3,30.20,3,10.81,3,48.46,3,.00,3,12.34,
1,2016,6,1922,607,11.61,3,90.40,3,.00,3,.00,3,30.20,3,10.80,3,49.11,3,.00,3,12.34,
1,2016,6,1923,607,11.58,3,90.10,3,.00,3,.10,3,30.20,3,11.07,3,47.01,3,.00,3,12.34,
1,2016,6,1924,607,11.61,3,90.00,3,.00,3,.10,3,30.20,3,11.04,3,54.82,3,.00,3,12.34,
1,2016,6,1925,607,11.65,3,90.00,3,.00,3,.00,3,30.20,3,11.07,3,55.35,3,.00,3,12.34,
1,2016,6,1926,607,11.65,3,89.90,3,.00,3,.00,3,30.20,3,11.30,3,52.17,3,.00,3,12.34,
1,2016,6,1927,607,11.65,3,89.60,3,.00,3,.00,3,30.20,3,11.58,3,55.86,3,.00,3,12.33,
1,2016,6,1928,607,11.65,3,89.70,3,.00,3,.10,3,30.20,3,12.12,3,52.89,3,.00,3,12.34,
1,2016,6,1929,607,11.65,3,89.50,3,.00,3,.00,3,30.20,3,12.02,3,57.55,3,.00,3,12.28,
1,2016,6,1930,607,11.68,3,89.60,3,.00,3,.00,3,30.20,3,11.48,3,56.39,3,.00,3,12.33,
1,2016,6,1931,607,11.68,3,89.70,3,.00,3,.00,3,30.20,3,11.20,3,50.05,3,.00,3,12.33,
1,2016,6,1932,607,11.61,3,89.60,3,.00,3,.00,3,30.20,3,10.84,3,53.59,3,.00,3,12.33,
1,2016,6,1933,607,11.65,3,89.80,3,.00,3,.00,3,30.20,3,10.93,3,55.62,3,.00,3,12.33,
1,2016,6,1934,607,11.68,3,90.00,3,.00,3,.00,3,30.20,3,10.32,3,57.19,3,.00,3,12.32,
1,2016,6,1935,607,11.68,3,90.10,3,.00,3,.00,3,30.20,3,10.47,3,62.39,3,.00,3,12.33,
1,2016,6,1936,607,11.65,3,90.20,3,.00,3,.00,3,30.20,3,10.62,3,59.55,3,.00,3,12.24,
1,2016,6,1937,607,11.68,3,90.10,3,.00,3,.00,3,30.20,3,10.30,3,53.67,3,.00,3,12.32,
1,2016,6,1938,607,11.71,3,90.50,3,.00,3,.00,3,30.20,3,10.32,3,59.45,3,.00,3,12.30,
1,2016,6,1939,607,11.75,3,90.60,3,.00,3,.00,3,30.20,3,10.62,3,57.09,3,.00,3,12.33,
1,2016,6,1940,607,11.71,3,90.80,3,.00,3,.00,3,30.20,3,10.71,3,62.15,3,.00,3,12.33,
1,2016,6,1941,607,11.78,3,90.90,3,.00,3,.00,3,30.20,3,10.67,3,62.27,3,.00,3,12.33,
1,2016,6,1942,607,11.78,3,90.80,3,.00,3,.00,3,30.20,3,11.26,3,65.02,3,.00,3,12.33,
1,2016,6,1943,607,11.78,3,90.70,3,.00,3,.00,3,30.20,3,11.00,3,67.55,3,.00,3,12.33,
1,2016,6,1944,607,11.75,3,90.60,3,.00,3,.00,3,30.20,3,10.36,3,63.77,3,.00,3,12.33,
1,2016,6,1945,607,11.75,3,90.60,3,.00,3,.00,3,30.20,3,10.38,3,64.85,3,.00,3,12.33,
1,2016,6,1946,607,11.82,3,90.60,3,.00,3,.10,3,30.20,3,9.97,3,66.78,3,.00,3,12.33,
1,2016,6,1947,607,11.82,3,90.60,3,.00,3,.00,3,30.20,3,9.99,3,64.83,3,.00,3,12.33,
1,2016,6,1948,607,11.88,3,90.60,3,.00,3,.10,3,30.20,3,9.97,3,63.19,3,.00,3,12.33,
1,2016,6,1949,607,11.95,3,90.60,3,.00,3,.00,3,30.20,3,9.68,3,66.44,3,.00,3,12.33,
1,2016,6,1950,607,11.88,3,90.50,3,.00,3,.00,3,30.20,3,9.63,3,68.16,3,.00,3,12.33,
1,2016,6,1951,607,11.99,3,90.60,3,.00,3,.00,3,30.20,3,9.18,3,64.66,3,.00,3,12.33,
1,2016,6,1952,607,11.88,3,90.60,3,.00,3,.00,3,30.20,3,9.02,3,61.86,3,.00,3,12.33,
1,2016,6,1953,607,11.92,3,90.60,3,.00,3,.10,3,30.20,3,8.72,3,64.49,3,.00,3,12.33,
1,2016,6,1954,607,11.92,3,90.70,3,.00,3,.00,3,30.20,3,8.89,3,59.43,3,.00,3,12.33,
1,2016,6,1955,607,11.88,3,90.70,3,.00,3,.00,3,30.20,3,8.91,3,65.99,3,.00,3,12.33,
1,2016,6,1956,607,11.88,3,90.80,3,.00,3,.10,3,30.20,3,8.77,3,65.94,3,.00,3,12.33,
1,2016,6,1957,607,11.88,3,91.00,3,.00,3,.00,3,30.20,3,8.07,3,65.99,3,.00,3,12.33,
1,2016,6,1958,607,11.95,3,91.10,3,.00,3,.00,3,30.20,3,8.19,3,67.36,3,.00,3,12.33,
1,2016,6,1959,607,11.95,3,91.20,3,.00,3,.00,3,30.20,3,8.28,3,63.09,3,.00,3,12.27,
1,2016,6,2000,607,11.95,3,91.30,3,.00,3,.00,3,30.20,3,8.55,3,66.30,3,.00,3,12.32,
1,2016,6,2001,607,11.95,3,91.40,3,.00,3,.00,3,30.20,3,8.97,3,68.40,3,.00,3,12.32,
1,2016,6,2002,607,11.92,3,91.50,3,.00,3,.00,3,30.20,3,9.24,3,69.22,3,.00,3,12.32,
1,2016,6,2003,607,11.95,3,91.50,3,.00,3,.00,3,30.20,3,9.09,3,71.34,3,.00,3,12.32,
1,2016,6,2004,607,11.99,3,91.60,3,.00,3,.10,3,30.20,3,9.38,3,69.10,3,.00,3,12.32,
1,2016,6,2005,607,11.95,3,91.50,3,.00,3,.00,3,30.20,3,9.12,3,71.48,3,.00,3,12.27,
1,2016,6,2006,607,11.95,3,91.60,3,.00,3,.00,3,30.20,3,8.93,3,70.13,3,.00,3,12.28,
1,2016,6,2007,607,11.92,3,91.70,3,.00,3,.00,3,30.20,3,9.23,3,70.57,3,.00,3,12.26,
1,2016,6,2008,607,11.92,3,91.70,3,.00,3,.10,3,30.20,3,9.56,3,69.12,3,.00,3,12.32,
1,2016,6,2009,607,11.88,3,91.70,3,.00,3,.10,3,30.20,3,9.72,3,70.83,3,.00,3,12.32,
1,2016,6,2010,607,11.92,3,91.70,3,.00,3,.00,3,30.20,3,9.93,3,70.61,3,.00,3,12.32,
1,2016,6,2011,607,11.95,3,91.80,3,.00,3,.10,3,30.20,3,10.15,3,72.88,3,.00,3,12.32,
1,2016,6,2012,607,11.99,3,91.70,3,.00,3,.00,3,30.20,3,10.68,3,73.92,3,.00,3,12.32,
1,2016,6,2013,607,11.92,3,91.90,3,.00,3,.00,3,30.20,3,10.86,3,72.11,3,.00,3,12.32,
1,2016,6,2014,607,11.88,3,91.60,3,.00,3,.10,3,30.20,3,11.06,3,71.99,3,.00,3,12.32,
1,2016,6,2015,607,11.99,3,91.60,3,.00,3,.00,3,30.20,3,10.98,3,76.42,3,.00,3,12.32,
1,2016,6,2016,607,11.99,3,91.60,3,.00,3,.00,3,30.20,3,11.02,3,75.53,3,.00,3,12.32,
1,2016,6,2017,607,12.02,3,91.30,3,.00,3,.10,3,30.20,3,11.20,3,72.95,3,.00,3,12.32,
1,2016,6,2018,607,12.05,3,91.10,3,.00,3,.00,3,30.20,3,11.23,3,74.57,3,.00,3,12.32,
1,2016,6,2019,607,12.16,3,90.90,3,.00,3,.00,3,30.20,3,10.68,3,72.08,3,.00,3,12.32,
1,2016,6,2020,607,12.09,3,90.90,3,.00,3,.00,3,30.20,3,10.13,3,64.92,3,.00,3,12.32,
1,2016,6,2021,607,12.12,3,90.90,3,.00,3,.10,3,30.20,3,9.81,3,67.91,3,.00,3,12.32,
1,2016,6,2022,607,12.05,3,90.90,3,.00,3,.00,3,30.20,3,9.94,3,62.47,3,.00,3,12.32,
1,2016,6,2023,607,12.05,3,91.00,3,.00,3,.00,3,30.20,3,10.31,3,62.47,3,.00,3,12.32,
1,2016,6,2024,607,12.02,3,91.20,3,.00,3,.10,3,30.20,3,10.63,3,63.79,3,.00,3,12.32,
1,2016,6,2025,607,12.02,3,91.20,3,.00,3,.00,3,30.20,3,10.46,3,62.66,3,.00,3,12.32,
1,2016,6,2026,607,11.95,3,91.40,3,.00,3,.00,3,30.20,3,10.24,3,62.10,3,.00,3,12.32,
1,2016,6,2027,607,12.02,3,91.40,3,.00,3,.00,3,30.20,3,10.56,3,60.44,3,.00,3,12.32,
1,2016,6,2028,607,11.99,3,91.60,3,.00,3,.00,3,30.20,3,10.37,3,63.70,3,.00,3,12.32,
1,2016,6,2029,607,11.99,3,91.50,3,.00,3,.00,3,30.20,3,10.63,3,62.18,3,.00,3,12.27,
1,2016,6,2030,607,11.88,3,91.50,3,.00,3,.10,3,30.20,3,10.68,3,59.55,3,.00,3,12.31,
1,2016,6,2031,607,11.88,3,91.60,3,.00,3,.00,3,30.20,3,10.89,3,64.23,3,.00,3,12.31,
1,2016,6,2032,607,11.92,3,91.50,3,.00,3,.10,3,30.20,3,10.41,3,61.38,3,.00,3,12.31,
1,2016,6,2033,607,11.92,3,91.50,3,.00,3,.00,3,30.20,3,10.50,3,64.56,3,.00,3,12.32,
1,2016,6,2034,607,11.88,3,91.60,3,.00,3,.00,3,30.20,3,10.79,3,64.47,3,.00,3,12.26,
1,2016,6,2035,607,11.92,3,91.30,3,.00,3,.10,3,30.20,3,11.00,3,67.84,3,.00,3,12.32,
1,2016,6,2036,607,11.85,3,91.40,3,.00,3,.00,3,30.20,3,10.57,3,62.54,3,.00,3,12.23,
1,2016,6,2037,607,11.82,3,91.30,3,.00,3,.10,3,30.20,3,10.40,3,60.78,3,.00,3,12.30,
1,2016,6,2038,607,11.88,3,91.30,3,.00,3,.00,3,30.20,3,10.32,3,60.61,3,.00,3,12.31,
1,2016,6,2039,607,11.88,3,91.40,3,.00,3,.00,3,30.20,3,10.36,3,57.52,3,.00,3,12.31,
1,2016,6,2040,607,11.82,3,91.60,3,.00,3,.00,3,30.20,3,10.43,3,55.02,3,.00,3,12.31,
1,2016,6,2041,607,11.82,3,91.40,3,.00,3,.10,3,30.20,3,10.47,3,57.04,3,.00,3,12.31,
1,2016,6,2042,607,11.82,3,91.70,3,.00,3,.00,3,30.20,3,10.04,3,63.41,3,.00,3,12.31,
1,2016,6,2043,607,11.82,3,91.60,3,.00,3,.00,3,30.19,3,10.40,3,55.21,3,.00,3,12.31,
1,2016,6,2044,607,11.75,3,91.70,3,.00,3,.00,3,30.20,3,10.52,3,60.75,3,.00,3,12.32,
1,2016,6,2045,607,11.75,3,91.60,3,.00,3,.00,3,30.20,3,10.37,3,63.31,3,.00,3,12.31,
1,2016,6,2046,607,11.78,3,91.50,3,.00,3,.10,3,30.20,3,10.36,3,62.27,3,.00,3,12.31,
1,2016,6,2047,607,11.78,3,91.60,3,.00,3,.10,3,30.19,3,10.48,3,64.06,3,.00,3,12.31,
1,2016,6,2048,607,11.82,3,91.50,3,.00,3,.10,3,30.19,3,10.47,3,63.60,3,.00,3,12.31,
1,2016,6,2049,607,11.78,3,91.50,3,.00,3,.10,3,30.19,3,10.35,3,61.96,3,.00,3,12.31,
1,2016,6,2050,607,11.75,3,91.50,3,.00,3,.00,3,30.19,3,10.31,3,62.25,3,.00,3,12.31,
1,2016,6,2051,607,11.85,3,91.50,3,.00,3,.00,3,30.19,3,10.06,3,64.49,3,.00,3,12.31,
1,2016,6,2052,607,11.78,3,91.50,3,.00,3,.00,3,30.19,3,10.19,3,61.84,3,.00,3,12.31,
1,2016,6,2053,607,11.82,3,91.60,3,.00,3,.10,3,30.19,3,10.07,3,61.33,3,.00,3,12.31,
1,2016,6,2054,607,11.71,3,91.50,3,.00,3,.00,3,30.19,3,10.23,3,65.17,3,.00,3,12.31,
1,2016,6,2055,607,11.82,3,91.30,3,.00,3,.00,3,30.19,3,10.49,3,67.94,3,.00,3,12.31,
1,2016,6,2056,607,11.75,3,91.20,3,.00,3,.00,3,30.19,3,10.33,3,65.62,3,.00,3,12.31,
1,2016,6,2057,607,11.85,3,91.00,3,.00,3,.00,3,30.19,3,10.24,3,66.30,3,.00,3,12.31,
1,2016,6,2058,607,11.85,3,91.00,3,.00,3,.00,3,30.19,3,10.31,3,69.26,3,.00,3,12.31,
1,2016,6,2059,607,11.88,3,90.80,3,.00,3,.00,3,30.19,3,10.30,3,67.70,3,.00,3,12.25,
1,2016,6,2100,607,11.85,3,90.80,3,.00,3,.00,3,30.19,3,10.51,3,67.96,3,.00,3,12.30,
1,2016,6,2101,607,11.88,3,90.60,3,.00,3,.10,3,30.19,3,10.52,3,64.66,3,.00,3,12.30,
1,2016,6,2102,607,11.82,3,90.50,3,.00,3,.00,3,30.19,3,10.44,3,66.32,3,.00,3,12.30,
1,2016,6,2103,607,11.88,3,90.80,3,.00,3,.10,3,30.19,3,10.59,3,68.88,3,.00,3,12.29,
1,2016,6,2104,607,11.85,3,90.70,3,.00,3,.10,3,30.19,3,11.03,3,69.46,3,.00,3,12.30,
1,2016,6,2105,607,11.85,3,90.80,3,.00,3,.00,3,30.19,3,10.93,3,62.88,3,.00,3,12.25,
1,2016,6,2106,607,11.85,3,90.70,3,.00,3,.00,3,30.19,3,10.73,3,63.94,3,.00,3,12.27,
1,2016,6,2107,607,11.85,3,90.90,3,.00,3,.00,3,30.19,3,10.65,3,63.16,3,.00,3,12.27,
1,2016,6,2108,607,11.85,3,90.70,3,.00,3,.00,3,30.19,3,11.09,3,69.41,3,.00,3,12.30,
1,2016,6,2109,607,11.92,3,90.60,3,.00,3,.00,3,30.19,3,11.83,3,75.97,3,.00,3,12.30,
1,2016,6,2110,607,11.85,3,90.40,3,.00,3,.10,3,30.19,3,11.81,3,71.43,3,.00,3,12.30,
1,2016,6,2111,607,11.88,3,90.30,3,.00,3,.10,3,30.19,3,12.05,3,71.24,3,.00,3,12.30,
1,2016,6,2112,607,11.95,3,90.00,3,.00,3,.10,3,30.19,3,12.83,3,74.91,3,.00,3,12.30,
1,2016,6,2113,607,11.99,3,89.70,3,.00,3,.00,3,30.19,3,12.62,3,71.96,3,.00,3,12.30,
1,2016,6,2114,607,11.95,3,89.30,3,.00,3,.00,3,30.19,3,12.57,3,73.92,3,.00,3,12.30,
1,2016,6,2115,607,11.99,3,89.20,3,.00,3,.10,3,30.19,3,12.61,3,75.00,3,.00,3,12.30,
1,2016,6,2116,607,11.99,3,89.20,3,.00,3,.00,3,30.18,3,12.75,3,69.63,3,.00,3,12.30,
1,2016,6,2117,607,12.02,3,89.10,3,.00,3,.00,3,30.19,3,12.97,3,69.63,3,.00,3,12.30,
1,2016,6,2118,607,12.05,3,89.10,3,.00,3,.10,3,30.19,3,12.87,3,68.57,3,.00,3,12.30,
1,2016,6,2119,607,12.02,3,89.10,3,.00,3,.10,3,30.18,3,13.41,3,72.40,3,.00,3,12.30,
1,2016,6,2120,607,11.95,3,89.20,3,.00,3,.00,3,30.18,3,13.42,3,70.08,3,.00,3,12.30,
1,2016,6,2121,607,12.09,3,89.60,3,.00,3,.10,3,30.18,3,13.12,3,65.62,3,.00,3,12.30,
1,2016,6,2122,607,12.05,3,89.70,3,.00,3,.00,3,30.18,3,13.11,3,66.11,3,.00,3,12.30,
1,2016,6,2123,607,11.95,3,89.40,3,.00,3,.10,3,30.18,3,14.17,3,68.13,3,.00,3,12.30,
1,2016,6,2124,607,11.95,3,89.50,3,.00,3,.00,3,30.18,3,14.41,3,68.25,3,.00,3,12.30,
1,2016,6,2125,607,11.92,3,89.30,3,.00,3,.00,3,30.18,3,14.07,3,66.83,3,.00,3,12.30,
1,2016,6,2126,607,11.88,3,89.30,3,.00,3,.10,3,30.18,3,14.81,3,76.52,3,.00,3,12.30,
1,2016,6,2127,607,11.92,3,89.10,3,.00,3,.00,3,30.18,3,15.25,3,69.84,3,.00,3,12.30,
1,2016,6,2128,607,11.85,3,88.90,3,.00,3,.00,3,30.18,3,15.09,3,75.05,3,.00,3,12.30,
1,2016,6,2129,607,11.88,3,89.00,3,.00,3,.00,3,30.18,3,15.33,3,70.86,3,.00,3,12.24,
1,2016,6,2130,607,11.88,3,88.90,3,.00,3,.10,3,30.18,3,15.24,3,70.83,3,.00,3,12.29,
1,2016,6,2131,607,11.85,3,88.90,3,.00,3,.10,3,30.18,3,14.75,3,72.95,3,.00,3,12.29,
1,2016,6,2132,607,11.92,3,89.30,3,.00,3,.00,3,30.18,3,14.97,3,69.72,3,.00,3,12.29,
1,2016,6,2133,607,11.78,3,88.80,3,.00,3,.00,3,30.18,3,15.65,3,70.93,3,.00,3,12.29,
1,2016,6,2134,607,11.82,3,88.70,3,.00,3,.00,3,30.18,3,15.52,3,73.94,3,.00,3,12.24,
1,2016,6,2135,607,11.82,3,88.40,3,.00,3,.00,3,30.18,3,15.78,3,70.32,3,.00,3,12.30,
1,2016,6,2136,607,11.82,3,88.70,3,.00,3,.00,3,30.18,3,15.39,3,73.97,3,.00,3,12.22,
1,2016,6,2137,607,11.75,3,89.00,3,.00,3,.00,3,30.18,3,15.41,3,70.18,3,.00,3,12.28,
1,2016,6,2138,607,11.88,3,88.40,3,.00,3,.10,3,30.18,3,15.61,3,74.69,3,.00,3,12.29,
1,2016,6,2139,607,11.75,3,88.10,3,.00,3,.10,3,30.18,3,16.03,3,74.11,3,.00,3,12.29,
1,2016,6,2140,607,11.82,3,87.90,3,.00,3,.00,3,30.18,3,16.00,3,72.59,3,.00,3,12.29,
1,2016,6,2141,607,11.78,3,87.20,3,.00,3,.00,3,30.18,3,15.57,3,70.83,3,.00,3,12.29,
1,2016,6,2142,607,11.85,3,86.60,3,.00,3,.10,3,30.18,3,16.00,3,78.40,3,.00,3,12.29,
1,2016,6,2143,607,11.82,3,85.70,3,.00,3,.00,3,30.18,3,16.31,3,68.40,3,.00,3,12.29,
1,2016,6,2144,607,11.82,3,84.20,3,.00,3,.10,3,30.18,3,17.19,3,73.22,3,.00,3,12.29,
1,2016,6,2145,607,11.82,3,82.70,3,.00,3,.00,3,30.18,3,18.30,3,72.78,3,.00,3,12.29,
1,2016,6,2146,607,11.92,3,83.90,3,.00,3,.00,3,30.18,3,16.95,3,72.06,3,.00,3,12.29,
1,2016,6,2147,607,11.88,3,83.00,3,.00,3,.10,3,30.18,3,17.22,3,73.17,3,.00,3,12.29,
1,2016,6,2148,607,11.92,3,81.70,3,.00,3,.00,3,30.18,3,17.97,3,73.19,3,.00,3,12.29,
1,2016,6,2149,607,11.88,3,81.40,3,.00,3,.00,3,30.18,3,18.52,3,78.59,3,.00,3,12.29,
1,2016,6,2150,607,11.92,3,81.20,3,.00,3,.00,3,30.18,3,18.16,3,73.84,3,.00,3,12.29,
1,2016,6,2151,607,11.92,3,80.60,3,.00,3,.00,3,30.18,3,18.73,3,80.40,3,.00,3,12.29,
1,2016,6,2152,607,11.92,3,81.30,3,.00,3,.00,3,30.18,3,18.19,3,76.04,3,.00,3,12.29,
1,2016,6,2153,607,11.92,3,81.40,3,.00,3,.00,3,30.18,3,17.08,3,75.22,3,.00,3,12.29,
1,2016,6,2154,607,11.88,3,80.40,3,.00,3,.00,3,30.18,3,18.17,3,82.90,3,.00,3,12.29,
1,2016,6,2155,607,11.88,3,80.40,3,.00,3,.00,3,30.18,3,17.89,3,81.20,3,.00,3,12.29,
1,2016,6,2156,607,11.88,3,80.10,3,.00,3,.00,3,30.18,3,18.27,3,83.40,3,.00,3,12.29,
1,2016,6,2157,607,11.88,3,81.50,3,.00,3,.00,3,30.17,3,17.33,3,77.39,3,.00,3,12.29,
1,2016,6,2158,607,11.85,3,80.50,3,.00,3,.00,3,30.18,3,17.95,3,71.84,3,.00,3,12.29,
1,2016,6,2159,607,11.88,3,79.56,3,.00,3,.00,3,30.17,3,18.76,3,82.20,3,.00,3,12.24,
1,2016,6,2200,607,11.88,3,80.10,3,.00,3,.00,3,30.17,3,19.31,3,78.79,3,.00,3,12.28,
1,2016,6,2201,607,11.92,3,80.10,3,.00,3,.00,3,30.18,3,19.03,3,79.20,3,.00,3,12.28,
1,2016,6,2202,607,11.85,3,79.39,3,.00,3,.00,3,30.17,3,18.58,3,82.10,3,.00,3,12.29,
1,2016,6,2203,607,11.88,3,79.63,3,.00,3,.00,3,30.17,3,19.42,3,80.30,3,.00,3,12.24,
1,2016,6,2204,607,11.78,3,78.51,3,.00,3,.00,3,30.18,3,19.91,3,83.30,3,.00,3,12.29,
1,2016,6,2205,607,11.85,3,78.34,3,.00,3,.00,3,30.17,3,19.34,3,82.10,3,.00,3,12.24,
1,2016,6,2206,607,11.88,3,76.98,3,.00,3,.00,3,30.18,3,20.15,3,85.80,3,.00,3,12.25,
1,2016,6,2207,607,11.88,3,78.20,3,.00,3,.00,3,30.17,3,18.44,3,94.60,3,.00,3,12.27,
1,2016,6,2208,607,11.85,3,76.98,3,.00,3,.00,3,30.17,3,20.75,3,85.50,3,.00,3,12.28,
1,2016,6,2209,607,11.88,3,77.42,3,.00,3,.00,3,30.18,3,19.48,3,84.60,3,.00,3,12.28,
1,2016,6,2210,607,11.85,3,77.79,3,.00,3,.10,3,30.17,3,19.67,3,85.50,3,.00,3,12.28,
1,2016,6,2211,607,11.88,3,78.88,3,.00,3,.00,3,30.18,3,19.19,3,82.10,3,.00,3,12.29,
1,2016,6,2212,607,11.85,3,76.74,3,.00,3,.00,3,30.17,3,20.40,3,89.20,3,.00,3,12.29,
1,2016,6,2213,607,11.85,3,77.72,3,.00,3,.00,3,30.17,3,20.51,3,81.80,3,.00,3,12.29,
1,2016,6,2214,607,11.82,3,77.56,3,.00,3,.00,3,30.17,3,20.00,3,84.30,3,.00,3,12.29,
1,2016,6,2215,607,11.82,3,76.16,3,.00,3,.10,3,30.17,3,20.37,3,80.90,3,.00,3,12.29,
1,2016,6,2216,607,11.82,3,76.43,3,.00,3,.00,3,30.17,3,20.66,3,85.80,3,.00,3,12.29,
1,2016,6,2217,607,11.78,3,75.69,3,.00,3,.00,3,30.17,3,21.10,3,84.80,3,.00,3,12.29,
1,2016,6,2218,607,11.82,3,76.33,3,.00,3,.00,3,30.17,3,21.26,3,88.70,3,.00,3,12.29,
1,2016,6,2219,607,11.78,3,75.86,3,.00,3,.00,3,30.16,3,20.49,3,87.00,3,.00,3,12.29,
1,2016,6,2220,607,11.78,3,76.94,3,.00,3,.00,3,30.17,3,20.40,3,87.30,3,.00,3,12.29,
1,2016,6,2221,607,11.78,3,75.18,3,.00,3,.00,3,30.16,3,21.01,3,86.90,3,.00,3,12.29,
1,2016,6,2222,607,11.78,3,77.45,3,.00,3,.00,3,30.17,3,19.82,3,85.00,3,.00,3,12.29,
1,2016,6,2223,607,11.71,3,76.37,3,.00,3,.10,3,30.17,3,20.89,3,86.10,3,.00,3,12.29,
1,2016,6,2224,607,11.75,3,76.03,3,.00,3,.10,3,30.17,3,21.02,3,86.40,3,.00,3,12.29,
1,2016,6,2225,607,11.68,3,74.74,3,.00,3,.00,3,30.17,3,20.71,3,88.60,3,.00,3,12.29,
1,2016,6,2226,607,11.75,3,75.55,3,.00,3,.00,3,30.17,3,20.73,3,89.30,3,.00,3,12.29,
1,2016,6,2227,607,11.75,3,75.25,3,.00,3,.00,3,30.17,3,21.25,3,88.50,3,.00,3,12.28,
1,2016,6,2228,607,11.75,3,76.60,3,.00,3,.00,3,30.17,3,20.46,3,85.90,3,.00,3,12.28,
1,2016,6,2229,607,11.78,3,74.91,3,.00,3,.00,3,30.17,3,20.79,3,89.30,3,.00,3,12.23,
1,2016,6,2230,607,11.71,3,77.59,3,.00,3,.00,3,30.17,3,19.15,3,81.10,3,.00,3,12.27,
1,2016,6,2231,607,11.71,3,77.08,3,.00,3,.00,3,30.17,3,19.64,3,86.80,3,.00,3,12.28,
1,2016,6,2232,607,11.71,3,75.04,3,.00,3,.10,3,30.16,3,21.32,3,81.80,3,.00,3,12.27,
1,2016,6,2233,607,11.68,3,76.47,3,.00,3,.00,3,30.16,3,20.46,3,86.70,3,.00,3,12.28,
1,2016,6,2234,607,11.68,3,76.06,3,.00,3,.00,3,30.16,3,20.58,3,87.00,3,.00,3,12.23,
1,2016,6,2235,607,11.71,3,75.93,3,.00,3,.00,3,30.16,3,21.02,3,82.80,3,.00,3,12.28,
1,2016,6,2236,607,11.65,3,74.94,3,.00,3,.00,3,30.17,3,22.01,3,85.40,3,.00,3,12.22,
1,2016,6,2237,607,11.61,3,75.04,3,.00,3,.00,3,30.16,3,21.05,3,84.30,3,.00,3,12.27,
1,2016,6,2238,607,11.61,3,75.45,3,.00,3,.10,3,30.16,3,20.72,3,89.50,3,.00,3,12.27,
1,2016,6,2239,607,11.68,3,75.99,3,.00,3,.00,3,30.16,3,20.11,3,84.10,3,.00,3,12.28,
1,2016,6,2240,607,11.61,3,77.28,3,.00,3,.00,3,30.16,3,19.22,3,76.76,3,.00,3,12.28,
1,2016,6,2241,607,11.61,3,76.03,3,.00,3,.00,3,30.16,3,20.71,3,79.15,3,.00,3,12.28,
1,2016,6,2242,607,11.58,3,77.18,3,.00,3,.10,3,30.16,3,20.75,3,87.90,3,.00,3,12.28,
1,2016,6,2243,607,11.61,3,75.11,3,.00,3,.10,3,30.16,3,21.45,3,84.60,3,.00,3,12.28,
1,2016,6,2244,607,11.58,3,75.25,3,.00,3,.10,3,30.16,3,19.91,3,87.60,3,.00,3,12.28,
1,2016,6,2245,607,11.48,3,76.16,3,.00,3,.00,3,30.16,3,20.12,3,86.00,3,.00,3,12.28,
1,2016,6,2246,607,11.51,3,77.25,3,.00,3,.00,3,30.16,3,19.86,3,92.20,3,.00,3,12.28,
1,2016,6,2247,607,11.48,3,76.91,3,.00,3,.00,3,30.16,3,19.55,3,85.00,3,.00,3,12.28,
1,2016,6,2248,607,11.48,3,77.52,3,.00,3,.00,3,30.16,3,19.16,3,87.10,3,.00,3,12.28,
1,2016,6,2249,607,11.48,3,77.76,3,.00,3,.00,3,30.16,3,19.12,3,85.00,3,.00,3,12.28,
1,2016,6,2250,607,11.48,3,77.35,3,.00,3,.00,3,30.16,3,19.17,3,82.90,3,.00,3,12.28,
1,2016,6,2251,607,11.38,3,77.15,3,.00,3,.00,3,30.16,3,20.61,3,90.40,3,.00,3,12.28,
1,2016,6,2252,607,11.48,3,77.45,3,.00,3,.10,3,30.16,3,19.50,3,83.90,3,.00,3,12.28,
1,2016,6,2253,607,11.48,3,75.52,3,.00,3,.10,3,30.16,3,21.53,3,82.90,3,.00,3,12.28,
1,2016,6,2254,607,11.48,3,77.66,3,.00,3,.00,3,30.16,3,19.04,3,87.80,3,.00,3,12.28,
1,2016,6,2255,607,11.51,3,78.44,3,.00,3,.00,3,30.16,3,19.28,3,84.00,3,.00,3,12.28,
1,2016,6,2256,607,11.41,3,77.52,3,.00,3,.00,3,30.16,3,19.11,3,87.20,3,.00,3,12.28,
1,2016,6,2257,607,11.38,3,77.83,3,.00,3,.00,3,30.16,3,18.56,3,84.00,3,.00,3,12.28,
1,2016,6,2258,607,11.38,3,75.59,3,.00,3,.00,3,30.16,3,20.98,3,86.60,3,.00,3,12.28,
1,2016,6,2259,607,11.41,3,76.57,3,.00,3,.00,3,30.16,3,19.95,3,87.30,3,.00,3,12.22,
1,2016,6,2300,607,11.38,3,76.33,3,.00,3,.00,3,30.16,3,20.45,3,84.90,3,.00,3,12.27,
1,2016,6,2301,607,11.31,3,75.62,3,.00,3,.00,3,30.15,3,20.80,3,91.80,3,.00,3,12.27,
1,2016,6,2302,607,11.41,3,78.44,3,.00,3,.00,3,30.15,3,19.06,3,84.60,3,.00,3,12.27,
1,2016,6,2303,607,11.24,3,75.86,3,.00,3,.00,3,30.15,3,21.19,3,83.50,3,.00,3,12.22,
1,2016,6,2304,607,11.31,3,75.99,3,.00,3,.00,3,30.15,3,20.96,3,76.35,3,.00,3,12.27,
1,2016,6,2305,607,11.24,3,77.59,3,.00,3,.00,3,30.15,3,20.08,3,82.40,3,.00,3,12.22,
1,2016,6,2306,607,11.24,3,75.89,3,.00,3,.00,3,30.15,3,21.06,3,86.60,3,.00,3,12.23,
1,2016,6,2307,607,11.27,3,77.45,3,.00,3,.00,3,30.15,3,19.40,3,81.10,3,.00,3,12.25,
1,2016,6,2308,607,11.21,3,79.12,3,.00,3,.10,3,30.15,3,19.05,3,87.10,3,.00,3,12.26,
1,2016,6,2309,607,11.21,3,77.39,3,.00,3,.00,3,30.15,3,21.06,3,81.00,3,.00,3,12.27,
1,2016,6,2310,607,11.10,3,76.91,3,.00,3,.10,3,30.15,3,20.34,3,87.50,3,.00,3,12.27,
1,2016,6,2311,607,11.27,3,76.71,3,.00,3,.10,3,30.15,3,19.39,3,82.50,3,.00,3,12.27,
1,2016,6,2312,607,11.17,3,77.49,3,.00,3,.00,3,30.15,3,19.28,3,82.90,3,.00,3,12.27,
1,2016,6,2313,607,11.14,3,78.71,3,.00,3,.00,3,30.15,3,19.12,3,84.40,3,.00,3,12.27,
1,2016,6,2314,607,11.14,3,76.26,3,.00,3,.00,3,30.15,3,20.50,3,88.00,3,.00,3,12.27,
1,2016,6,2315,607,11.10,3,76.33,3,.00,3,.10,3,30.15,3,20.87,3,87.40,3,.00,3,12.27,
1,2016,6,2316,607,11.14,3,77.83,3,.00,3,.00,3,30.15,3,19.40,3,87.00,3,.00,3,12.27,
1,2016,6,2317,607,11.14,3,76.67,3,.00,3,.00,3,30.15,3,19.30,3,83.70,3,.00,3,12.27,
1,2016,6,2318,607,11.10,3,77.59,3,.00,3,.00,3,30.15,3,19.57,3,83.30,3,.00,3,12.27,
1,2016,6,2319,607,11.04,3,76.98,3,.00,3,.00,3,30.15,3,19.81,3,85.50,3,.00,3,12.27,
1,2016,6,2320,607,11.14,3,79.25,3,.00,3,.00,3,30.14,3,18.49,3,83.80,3,.00,3,12.27,
1,2016,6,2321,607,11.10,3,77.86,3,.00,3,.00,3,30.14,3,19.94,3,81.80,3,.00,3,12.27,
1,2016,6,2322,607,11.04,3,77.18,3,.00,3,.10,3,30.14,3,20.58,3,83.40,3,.00,3,12.27,
1,2016,6,2323,607,11.04,3,77.56,3,.00,3,.00,3,30.14,3,20.61,3,84.60,3,.00,3,12.27,
1,2016,6,2324,607,11.04,3,77.59,3,.00,3,.00,3,30.14,3,20.17,3,85.70,3,.00,3,12.27,
1,2016,6,2325,607,11.04,3,77.83,3,.00,3,.00,3,30.14,3,19.39,3,79.15,3,.00,3,12.27,
1,2016,6,2326,607,11.07,3,77.86,3,.00,3,.00,3,30.14,3,19.83,3,80.90,3,.00,3,12.27,
1,2016,6,2327,607,10.97,3,77.32,3,.00,3,.00,3,30.14,3,20.53,3,83.30,3,.00,3,12.27,
1,2016,6,2328,607,11.00,3,78.03,3,.00,3,.00,3,30.14,3,20.53,3,82.50,3,.00,3,12.27,
1,2016,6,2329,607,10.97,3,78.44,3,.00,3,.00,3,30.14,3,19.49,3,80.70,3,.00,3,12.21,
1,2016,6,2330,607,10.97,3,78.30,3,.00,3,.00,3,30.14,3,19.74,3,81.90,3,.00,3,12.25,
1,2016,6,2331,607,11.00,3,79.69,3,.00,3,.00,3,30.14,3,19.53,3,86.50,3,.00,3,12.26,
1,2016,6,2332,607,10.93,3,78.47,3,.00,3,.00,3,30.14,3,18.64,3,84.30,3,.00,3,12.20,
1,2016,6,2333,607,10.97,3,79.35,3,.00,3,.10,3,30.14,3,18.30,3,79.68,3,.00,3,12.26,
1,2016,6,2334,607,10.93,3,77.96,3,.00,3,.00,3,30.14,3,19.57,3,82.10,3,.00,3,12.20,
1,2016,6,2335,607,10.90,3,79.80,3,.00,3,.00,3,30.14,3,18.93,3,77.90,3,.00,3,12.27,
1,2016,6,2336,607,10.93,3,76.40,3,.00,3,.00,3,30.14,3,20.48,3,76.95,3,.00,3,12.22,
1,2016,6,2337,607,10.97,3,77.08,3,.00,3,.00,3,30.14,3,20.06,3,81.30,3,.00,3,12.24,
1,2016,6,2338,607,10.90,3,76.23,3,.00,3,.00,3,30.13,3,21.19,3,83.50,3,.00,3,12.25,
1,2016,6,2339,607,10.93,3,77.49,3,.00,3,.00,3,30.14,3,20.50,3,82.50,3,.00,3,12.25,
1,2016,6,2340,607,10.93,3,77.86,3,.00,3,.00,3,30.13,3,19.83,3,84.60,3,.00,3,12.25,
1,2016,6,2341,607,11.04,3,79.90,3,.00,3,.10,3,30.13,3,17.71,3,82.10,3,.00,3,12.25,
1,2016,6,2342,607,10.93,3,78.40,3,.00,3,.00,3,30.14,3,18.78,3,80.60,3,.00,3,12.25,
1,2016,6,2343,607,11.00,3,79.63,3,.00,3,.10,3,30.14,3,18.14,3,78.81,3,.00,3,12.25,
1,2016,6,2344,607,11.04,3,79.49,3,.00,3,.00,3,30.13,3,17.97,3,83.60,3,.00,3,12.26,
1,2016,6,2345,607,11.00,3,77.76,3,.00,3,.00,3,30.13,3,19.10,3,82.70,3,.00,3,12.26,
1,2016,6,2346,607,11.00,3,76.64,3,.00,3,.00,3,30.13,3,19.80,3,81.00,3,.00,3,12.26,
1,2016,6,2347,607,10.93,3,78.78,3,.00,3,.10,3,30.13,3,18.72,3,79.90,3,.00,3,12.26,
1,2016,6,2348,607,11.00,3,79.15,3,.00,3,.00,3,30.13,3,18.70,3,79.51,3,.00,3,12.25,
1,2016,6,2349,607,10.93,3,79.49,3,.00,3,.00,3,30.13,3,18.75,3,84.50,3,.00,3,12.25,
1,2016,6,2350,607,10.93,3,77.83,3,.00,3,.00,3,30.13,3,19.62,3,84.50,3,.00,3,12.25,
1,2016,6,2351,607,10.93,3,78.85,3,.00,3,.00,3,30.13,3,19.89,3,88.40,3,.00,3,12.25,
1,2016,6,2352,607,10.93,3,79.35,3,.00,3,.00,3,30.13,3,19.44,3,79.61,3,.00,3,12.25,
1,2016,6,2353,607,11.07,3,79.83,3,.00,3,.00,3,30.13,3,19.33,3,81.80,3,.00,3,12.25,
1,2016,6,2354,607,11.00,3,79.35,3,.00,3,.10,3,30.13,3,18.31,3,81.60,3,.00,3,12.25,
1,2016,6,2355,607,10.93,3,77.69,3,.00,3,.00,3,30.13,3,19.49,3,81.10,3,.00,3,12.25,
1,2016,6,2356,607,10.93,3,78.34,3,.00,3,.10,3,30.13,3,19.08,3,83.40,3,.00,3,12.25,
1,2016,6,2357,607,11.00,3,79.52,3,.00,3,.00,3,30.13,3,19.18,3,83.40,3,.00,3,12.25,
1,2016,6,2358,607,10.93,3,77.76,3,.00,3,.00,3,30.13,3,20.43,3,80.30,3,.00,3,12.25,
1,2016,6,2359,607,10.87,3,76.81,3,.00,3,.00,3,30.13,3,20.79,3,87.10,3,.00,3,12.20,
1,2016,6,2400,607,10.90,3,77.69,3,.00,3,.00,3,30.13,3,19.34,3,83.50,3,.00,3,12.24,
1,2016,7,1,607,10.87,3,77.56,3,.00,3,.10,3,30.13,3,19.81,3,79.00,3,.00,3,12.22,
1,2016,7,2,607,10.83,3,77.05,3,.00,3,.00,3,30.13,3,19.71,3,82.70,3,.00,3,12.25,
1,2016,7,3,607,10.76,3,77.01,3,.00,3,.10,3,30.13,3,19.09,3,79.44,3,.00,3,12.20,
1,2016,7,4,607,10.83,3,77.49,3,.00,3,.00,3,30.13,3,19.67,3,83.30,3,.00,3,12.25,
1,2016,7,5,607,10.76,3,78.03,3,.00,3,.00,3,30.13,3,17.81,3,82.50,3,.00,3,12.24,
1,2016,7,6,607,10.76,3,78.61,3,.00,3,.00,3,30.13,3,19.02,3,83.00,3,.00,3,12.20,
1,2016,7,7,607,10.70,3,78.13,3,.00,3,.00,3,30.13,3,19.62,3,84.40,3,.00,3,12.23,
1,2016,7,8,607,10.76,3,78.27,3,.00,3,.00,3,30.13,3,18.75,3,86.40,3,.00,3,12.24,
1,2016,7,9,607,10.83,3,78.44,3,.00,3,.10,3,30.13,3,18.06,3,78.86,3,.00,3,12.24,
1,2016,7,10,607,10.73,3,77.28,3,.00,3,.10,3,30.13,3,19.80,3,80.50,3,.00,3,12.24,
1,2016,7,11,607,10.76,3,80.70,3,.00,3,.00,3,30.13,3,17.77,3,79.66,3,.00,3,12.24,
1,2016,7,12,607,10.66,3,77.66,3,.00,3,.00,3,30.13,3,20.30,3,79.82,3,.00,3,12.25,
1,2016,7,13,607,10.73,3,77.72,3,.00,3,.00,3,30.13,3,19.84,3,82.70,3,.00,3,12.24,
1,2016,7,14,607,10.66,3,79.90,3,.00,3,.00,3,30.13,3,18.40,3,81.50,3,.00,3,12.24,
1,2016,7,15,607,10.66,3,77.39,3,.00,3,.00,3,30.13,3,20.66,3,74.93,3,.00,3,12.24,
1,2016,7,16,607,10.66,3,77.28,3,.00,3,.10,3,30.13,3,19.51,3,81.10,3,.00,3,12.25,
1,2016,7,17,607,10.59,3,77.56,3,.00,3,.10,3,30.13,3,19.72,3,79.99,3,.00,3,12.24,
1,2016,7,18,607,10.63,3,79.22,3,.00,3,.00,3,30.13,3,18.27,3,80.20,3,.00,3,12.24,
1,2016,7,19,607,10.66,3,78.85,3,.00,3,.00,3,30.13,3,19.11,3,76.18,3,.00,3,12.24,
1,2016,7,20,607,10.66,3,78.10,3,.00,3,.00,3,30.12,3,18.80,3,80.10,3,.00,3,12.24,
1,2016,7,21,607,10.56,3,76.67,3,.00,3,.10,3,30.12,3,20.92,3,81.30,3,.00,3,12.24,
1,2016,7,22,607,10.53,3,77.15,3,.00,3,.10,3,30.12,3,19.98,3,74.42,3,.00,3,12.24,
1,2016,7,23,607,10.56,3,78.23,3,.00,3,.00,3,30.12,3,20.30,3,77.58,3,.00,3,12.24,
1,2016,7,24,607,10.56,3,77.42,3,.00,3,.00,3,30.12,3,20.16,3,80.90,3,.00,3,12.24,
1,2016,7,25,607,10.53,3,79.73,3,.00,3,.00,3,30.12,3,19.25,3,76.18,3,.00,3,12.24,
1,2016,7,26,607,10.59,3,77.96,3,.00,3,.00,3,30.12,3,20.24,3,76.83,3,.00,3,12.24,
1,2016,7,27,607,10.56,3,78.57,3,.00,3,.10,3,30.12,3,20.20,3,82.10,3,.00,3,12.24,
1,2016,7,28,607,10.49,3,78.74,3,.00,3,.00,3,30.12,3,18.42,3,86.70,3,.00,3,12.24,
1,2016,7,29,607,10.53,3,78.51,3,.00,3,.00,3,30.12,3,18.63,3,75.94,3,.00,3,12.19,
1,2016,7,30,607,10.53,3,77.45,3,.00,3,.00,3,30.12,3,19.21,3,80.80,3,.00,3,12.23,
1,2016,7,31,607,10.49,3,77.18,3,.00,3,.10,3,30.13,3,20.66,3,79.53,3,.00,3,12.24,
1,2016,7,32,607,10.56,3,77.83,3,.00,3,.00,3,30.13,3,18.87,3,76.38,3,.00,3,12.18,
1,2016,7,33,607,10.49,3,78.51,3,.00,3,.10,3,30.12,3,18.52,3,81.40,3,.00,3,12.24,
1,2016,7,34,607,10.49,3,78.06,3,.00,3,.10,3,30.12,3,18.31,3,77.34,3,.00,3,12.21,
1,2016,7,35,607,10.46,3,78.88,3,.00,3,.00,3,30.12,3,18.35,3,80.00,3,.00,3,12.24,
1,2016,7,36,607,10.39,3,78.34,3,.00,3,.00,3,30.13,3,19.65,3,74.21,3,.00,3,12.19,
1,2016,7,37,607,10.46,3,77.83,3,.00,3,.00,3,30.12,3,18.78,3,71.75,3,.00,3,12.22,
1,2016,7,38,607,10.53,3,78.23,3,.00,3,.00,3,30.12,3,18.34,3,77.27,3,.00,3,12.23,
1,2016,7,39,607,10.46,3,79.80,3,.00,3,.10,3,30.12,3,19.21,3,80.30,3,.00,3,12.23,
1,2016,7,40,607,10.46,3,77.62,3,.00,3,.00,3,30.12,3,18.48,3,76.47,3,.00,3,12.23,
1,2016,7,41,607,10.56,3,80.00,3,.00,3,.00,3,30.12,3,18.88,3,81.50,3,.00,3,12.23,
1,2016,7,42,607,10.46,3,77.56,3,.00,3,.00,3,30.12,3,19.07,3,77.75,3,.00,3,12.23,
1,2016,7,43,607,10.49,3,79.56,3,.00,3,.00,3,30.12,3,18.71,3,74.50,3,.00,3,12.24,
1,2016,7,44,607,10.49,3,80.00,3,.00,3,.00,3,30.12,3,17.88,3,76.06,3,.00,3,12.24,
1,2016,7,45,607,10.46,3,78.64,3,.00,3,.00,3,30.12,3,18.93,3,79.75,3,.00,3,12.24,
1,2016,7,46,607,10.46,3,78.27,3,.00,3,.00,3,30.12,3,20.18,3,78.52,3,.00,3,12.24,
1,2016,7,47,607,10.53,3,80.60,3,.00,3,.00,3,30.12,3,19.18,3,79.17,3,.00,3,12.24,
1,2016,7,48,607,10.53,3,78.98,3,.00,3,.00,3,30.11,3,19.22,3,82.90,3,.00,3,12.23,
1,2016,7,49,607,10.46,3,78.78,3,.00,3,.00,3,30.11,3,20.17,3,81.00,3,.00,3,12.23,
1,2016,7,50,607,10.53,3,80.60,3,.00,3,.00,3,30.11,3,19.44,3,81.80,3,.00,3,12.23,
1,2016,7,51,607,10.49,3,80.30,3,.00,3,.00,3,30.11,3,19.01,3,77.92,3,.00,3,12.24,
1,2016,7,52,607,10.53,3,79.73,3,.00,3,.00,3,30.11,3,19.85,3,76.69,3,.00,3,12.23,
1,2016,7,53,607,10.49,3,79.25,3,.00,3,.00,3,30.11,3,20.81,3,80.60,3,.00,3,12.23,
1,2016,7,54,607,10.46,3,81.00,3,.00,3,.00,3,30.11,3,18.87,3,76.69,3,.00,3,12.24,
1,2016,7,55,607,10.46,3,79.32,3,.00,3,.10,3,30.11,3,19.58,3,75.92,3,.00,3,12.23,
1,2016,7,56,607,10.42,3,78.68,3,.00,3,.00,3,30.11,3,21.84,3,75.58,3,.00,3,12.23,
1,2016,7,57,607,10.46,3,79.49,3,.00,3,.00,3,30.11,3,22.79,3,74.93,3,.00,3,12.23,
1,2016,7,58,607,10.46,3,81.00,3,.00,3,.00,3,30.11,3,20.98,3,77.46,3,.00,3,12.23,
1,2016,7,59,607,10.56,3,80.50,3,.00,3,.00,3,30.11,3,20.91,3,81.10,3,.00,3,12.18,
1,2016,7,100,607,10.53,3,80.50,3,.00,3,.00,3,30.10,3,20.53,3,79.51,3,.00,3,12.22,
1,2016,7,101,607,10.53,3,81.00,3,.00,3,.00,3,30.10,3,19.80,3,76.26,3,.00,3,12.17,
1,2016,7,102,607,10.49,3,81.10,3,.00,3,.00,3,30.10,3,20.17,3,78.86,3,.00,3,12.23,
1,2016,7,103,607,10.49,3,79.63,3,.00,3,.00,3,30.10,3,21.10,3,74.21,3,.00,3,12.18,
1,2016,7,104,607,10.46,3,81.90,3,.00,3,.00,3,30.10,3,19.98,3,76.14,3,.00,3,12.23,
1,2016,7,105,607,10.49,3,81.00,3,.00,3,.00,3,30.10,3,19.45,3,72.90,3,.00,3,12.23,
1,2016,7,106,607,10.42,3,79.83,3,.00,3,.00,3,30.10,3,19.99,3,76.71,3,.00,3,12.19,
1,2016,7,107,607,10.39,3,79.52,3,.00,3,.10,3,30.10,3,19.34,3,83.20,3,.00,3,12.21,
1,2016,7,108,607,10.46,3,79.93,3,.00,3,.00,3,30.10,3,20.39,3,79.94,3,.00,3,12.22,
1,2016,7,109,607,10.46,3,79.32,3,.00,3,.00,3,30.10,3,21.41,3,86.20,3,.00,3,12.22,
1,2016,7,110,607,10.49,3,80.60,3,.00,3,.00,3,30.10,3,20.93,3,81.50,3,.00,3,12.22,
1,2016,7,111,607,10.56,3,80.10,3,.00,3,.00,3,30.10,3,20.61,3,81.50,3,.00,3,12.22,
1,2016,7,112,607,10.49,3,79.83,3,.00,3,.00,3,30.10,3,21.70,3,76.54,3,.00,3,12.23,
1,2016,7,113,607,10.59,3,80.50,3,.00,3,.00,3,30.10,3,19.70,3,72.52,3,.00,3,12.23,
1,2016,7,114,607,10.49,3,80.00,3,.00,3,.00,3,30.10,3,21.47,3,77.99,3,.00,3,12.23,
1,2016,7,115,607,10.53,3,81.30,3,.00,3,.00,3,30.10,3,19.19,3,83.40,3,.00,3,12.23,
1,2016,7,116,607,10.53,3,82.00,3,.00,3,.10,3,30.10,3,18.87,3,73.92,3,.00,3,12.23,
1,2016,7,117,607,10.59,3,80.90,3,.00,3,.00,3,30.10,3,20.10,3,78.02,3,.00,3,12.23,
1,2016,7,118,607,10.49,3,79.22,3,.00,3,.10,3,30.10,3,21.27,3,81.90,3,.00,3,12.23,
1,2016,7,119,607,10.46,3,80.20,3,.00,3,.00,3,30.10,3,19.91,3,85.40,3,.00,3,12.22,
1,2016,7,120,607,10.56,3,81.80,3,.00,3,.00,3,30.10,3,18.11,3,79.37,3,.00,3,12.23,
1,2016,7,121,607,10.49,3,80.50,3,.00,3,.10,3,30.10,3,19.89,3,82.60,3,.00,3,12.23,
1,2016,7,122,607,10.49,3,82.10,3,.00,3,.00,3,30.10,3,19.37,3,71.92,3,.00,3,12.22,
1,2016,7,123,607,10.49,3,80.30,3,.00,3,.00,3,30.10,3,20.62,3,73.94,3,.00,3,12.22,
1,2016,7,124,607,10.39,3,78.85,3,.00,3,.10,3,30.09,3,21.67,3,77.99,3,.00,3,12.22,
1,2016,7,125,607,10.49,3,80.90,3,.00,3,.00,3,30.09,3,21.18,3,78.59,3,.00,3,12.22,
1,2016,7,126,607,10.49,3,80.20,3,.00,3,.00,3,30.09,3,20.69,3,81.30,3,.00,3,12.22,
1,2016,7,127,607,10.46,3,82.20,3,.00,3,.00,3,30.09,3,20.89,3,76.69,3,.00,3,12.22,
1,2016,7,128,607,10.56,3,82.10,3,.00,3,.00,3,30.09,3,21.26,3,84.40,3,.00,3,12.22,
1,2016,7,129,607,10.49,3,79.32,3,.00,3,.00,3,30.09,3,23.01,3,81.70,3,.00,3,12.17,
1,2016,7,130,607,10.46,3,79.15,3,.00,3,.00,3,30.09,3,22.83,3,79.15,3,.00,3,12.15,
1,2016,7,131,607,10.46,3,79.73,3,.00,3,.00,3,30.09,3,21.88,3,80.80,3,.00,3,12.22,
1,2016,7,132,607,10.46,3,78.81,3,.00,3,.00,3,30.09,3,21.97,3,79.37,3,.00,3,12.17,
1,2016,7,133,607,10.46,3,81.10,3,.00,3,.00,3,30.09,3,21.94,3,82.40,3,.00,3,12.22,
1,2016,7,134,607,10.42,3,81.40,3,.00,3,.00,3,30.09,3,20.72,3,75.75,3,.00,3,12.22,
1,2016,7,135,607,10.49,3,81.30,3,.00,3,.00,3,30.09,3,20.24,3,75.97,3,.00,3,12.22,
1,2016,7,136,607,10.39,3,79.22,3,.00,3,.00,3,30.09,3,22.10,3,79.05,3,.00,3,12.18,
1,2016,7,137,607,10.36,3,79.56,3,.00,3,.00,3,30.09,3,22.99,3,83.70,3,.00,3,12.21,
1,2016,7,138,607,10.46,3,79.97,3,.00,3,.00,3,30.09,3,22.07,3,74.69,3,.00,3,12.21,
1,2016,7,139,607,10.42,3,80.30,3,.00,3,.00,3,30.09,3,22.60,3,75.94,3,.00,3,12.22,
1,2016,7,140,607,10.36,3,79.56,3,.00,3,.00,3,30.09,3,23.30,3,77.41,3,.00,3,12.22,
1,2016,7,141,607,10.32,3,80.50,3,.00,3,.00,3,30.09,3,21.71,3,76.18,3,.00,3,12.22,
1,2016,7,142,607,10.32,3,80.50,3,.00,3,.00,3,30.09,3,21.89,3,76.64,3,.00,3,12.22,
1,2016,7,143,607,10.42,3,81.80,3,.00,3,.00,3,30.09,3,20.66,3,80.30,3,.00,3,12.22,
1,2016,7,144,607,10.29,3,80.20,3,.00,3,.00,3,30.09,3,21.33,3,85.10,3,.00,3,12.22,
1,2016,7,145,607,10.49,3,82.90,3,.00,3,.00,3,30.09,3,19.97,3,84.10,3,.00,3,12.22,
1,2016,7,146,607,10.39,3,79.93,3,.00,3,.00,3,30.09,3,22.13,3,85.40,3,.00,3,12.22,
1,2016,7,147,607,10.32,3,79.19,3,.00,3,.00,3,30.08,3,23.09,3,79.70,3,.00,3,12.22,
1,2016,7,148,607,10.36,3,80.40,3,.00,3,.00,3,30.08,3,21.42,3,78.91,3,.00,3,12.22,
1,2016,7,149,607,10.32,3,80.00,3,.00,3,.00,3,30.08,3,22.62,3,74.54,3,.00,3,12.22,
1,2016,7,150,607,10.32,3,81.20,3,.00,3,.00,3,30.08,3,21.31,3,79.68,3,.00,3,12.22,
1,2016,7,151,607,10.29,3,78.57,3,.00,3,.00,3,30.08,3,22.57,3,81.20,3,.00,3,12.22,
1,2016,7,152,607,10.39,3,81.70,3,.00,3,.00,3,30.08,3,21.38,3,85.10,3,.00,3,12.22,
1,2016,7,153,607,10.25,3,79.83,3,.00,3,.10,3,30.08,3,21.82,3,82.60,3,.00,3,12.22,
1,2016,7,154,607,10.29,3,79.80,3,.00,3,.00,3,30.08,3,22.23,3,81.10,3,.00,3,12.22,
1,2016,7,155,607,10.25,3,79.76,3,.00,3,.00,3,30.08,3,23.42,3,75.65,3,.00,3,12.21,
1,2016,7,156,607,10.22,3,80.50,3,.00,3,.00,3,30.08,3,21.87,3,78.67,3,.00,3,12.21,
1,2016,7,157,607,10.25,3,80.70,3,.00,3,.00,3,30.08,3,23.66,3,81.20,3,.00,3,12.21,
1,2016,7,158,607,10.22,3,81.30,3,.00,3,.00,3,30.08,3,22.39,3,80.70,3,.00,3,12.21,
1,2016,7,159,607,10.19,3,78.74,3,.00,3,.00,3,30.08,3,24.42,3,81.90,3,.00,3,12.14,
1,2016,7,200,607,10.19,3,81.10,3,.00,3,.00,3,30.08,3,21.98,3,76.93,3,.00,3,12.20,
1,2016,7,201,607,10.15,3,80.20,3,.00,3,.00,3,30.08,3,21.84,3,77.00,3,.00,3,12.16,
1,2016,7,202,607,10.19,3,79.76,3,.00,3,.10,3,30.08,3,22.86,3,81.00,3,.00,3,12.20,
1,2016,7,203,607,10.12,3,81.20,3,.00,3,.00,3,30.08,3,22.35,3,84.30,3,.00,3,12.18,
1,2016,7,204,607,10.12,3,80.70,3,.00,3,.00,3,30.08,3,22.01,3,83.30,3,.00,3,12.21,
1,2016,7,205,607,10.15,3,80.80,3,.00,3,.00,3,30.08,3,22.23,3,77.78,3,.00,3,12.21,
1,2016,7,206,607,10.12,3,81.40,3,.00,3,.00,3,30.08,3,21.61,3,85.40,3,.00,3,12.17,
1,2016,7,207,607,10.15,3,80.80,3,.00,3,.10,3,30.08,3,22.16,3,78.86,3,.00,3,12.20,
1,2016,7,208,607,10.09,3,79.76,3,.00,3,.00,3,30.08,3,22.38,3,77.90,3,.00,3,12.20,
1,2016,7,209,607,10.09,3,80.50,3,.00,3,.00,3,30.08,3,22.84,3,80.90,3,.00,3,12.21,
1,2016,7,210,607,10.09,3,81.30,3,.00,3,.00,3,30.08,3,22.33,3,83.40,3,.00,3,12.21,
1,2016,7,211,607,10.12,3,80.00,3,.00,3,.00,3,30.08,3,20.61,3,75.44,3,.00,3,12.21,
1,2016,7,212,607,10.05,3,79.70,3,.00,3,.00,3,30.08,3,22.13,3,82.30,3,.00,3,12.21,
1,2016,7,213,607,10.05,3,80.20,3,.00,3,.00,3,30.08,3,23.55,3,75.00,3,.00,3,12.21,
1,2016,7,214,607,10.15,3,81.00,3,.00,3,.00,3,30.08,3,22.43,3,77.73,3,.00,3,12.21,
1,2016,7,215,607,10.02,3,79.53,3,.00,3,.00,3,30.08,3,22.67,3,76.52,3,.00,3,12.20,
1,2016,7,216,607,9.98,3,79.19,3,.00,3,.00,3,30.07,3,23.04,3,78.93,3,.00,3,12.20,
1,2016,7,217,607,9.98,3,79.93,3,.00,3,.00,3,30.07,3,22.08,3,79.59,3,.00,3,12.20,
1,2016,7,218,607,9.99,3,79.02,3,.00,3,.00,3,30.07,3,23.15,3,73.41,3,.00,3,12.20,
1,2016,7,219,607,9.88,3,80.90,3,.00,3,.00,3,30.07,3,23.46,3,71.73,3,.00,3,12.20,
1,2016,7,220,607,10.05,3,81.00,3,.00,3,.00,3,30.07,3,22.82,3,74.79,3,.00,3,12.21,
1,2016,7,221,607,9.95,3,83.00,3,.00,3,.00,3,30.07,3,21.61,3,75.90,3,.00,3,12.21,
1,2016,7,222,607,9.99,3,80.50,3,.00,3,.00,3,30.07,3,23.06,3,78.67,3,.00,3,12.21,
1,2016,7,223,607,10.02,3,81.40,3,.00,3,.00,3,30.07,3,22.64,3,79.83,3,.00,3,12.20,
1,2016,7,224,607,9.95,3,80.70,3,.00,3,.00,3,30.07,3,22.00,3,76.60,3,.00,3,12.20,
1,2016,7,225,607,9.95,3,80.50,3,.00,3,.00,3,30.07,3,22.82,3,73.39,3,.00,3,12.20,
1,2016,7,226,607,9.95,3,80.60,3,.00,3,.00,3,30.07,3,23.19,3,78.48,3,.00,3,12.20,
1,2016,7,227,607,10.02,3,83.00,3,.00,3,.00,3,30.07,3,22.18,3,73.39,3,.00,3,12.20,
1,2016,7,228,607,9.95,3,81.10,3,.00,3,.00,3,30.07,3,23.78,3,76.45,3,.00,3,12.20,
1,2016,7,229,607,10.09,3,81.20,3,.00,3,.00,3,30.07,3,21.87,3,70.48,3,.00,3,12.15,
1,2016,7,230,607,9.95,3,79.97,3,.00,3,.00,3,30.07,3,21.96,3,79.54,3,.00,3,12.14,
1,2016,7,231,607,9.95,3,82.50,3,.00,3,.00,3,30.07,3,22.92,3,72.65,3,.00,3,12.20,
1,2016,7,232,607,9.95,3,80.00,3,.00,3,.00,3,30.08,3,22.52,3,79.78,3,.00,3,12.14,
1,2016,7,233,607,9.89,3,81.40,3,.00,3,.00,3,30.07,3,21.33,3,77.50,3,.00,3,12.20,
1,2016,7,234,607,9.99,3,81.80,3,.00,3,.00,3,30.07,3,21.56,3,82.00,3,.00,3,12.20,
1,2016,7,235,607,9.96,3,82.50,3,.00,3,.00,3,30.08,3,20.52,3,81.20,3,.00,3,12.20,
1,2016,7,236,607,9.82,3,80.90,3,.00,3,.00,3,30.07,3,21.99,3,81.30,3,.00,3,12.16,
1,2016,7,237,607,9.85,3,80.70,3,.00,3,.00,3,30.07,3,22.70,3,74.65,3,.00,3,12.19,
1,2016,7,238,607,9.85,3,81.10,3,.00,3,.00,3,30.07,3,22.92,3,76.41,3,.00,3,12.19,
1,2016,7,239,607,9.92,3,82.90,3,.00,3,.00,3,30.07,3,21.12,3,69.47,3,.00,3,12.20,
1,2016,7,240,607,9.92,3,82.30,3,.00,3,.00,3,30.07,3,20.39,3,75.64,3,.00,3,12.20,
1,2016,7,241,607,9.89,3,81.30,3,.00,3,.00,3,30.07,3,23.46,3,80.70,3,.00,3,12.20,
1,2016,7,242,607,9.82,3,81.50,3,.00,3,.00,3,30.06,3,22.24,3,76.17,3,.00,3,12.20,
1,2016,7,243,607,9.92,3,80.60,3,.00,3,.00,3,30.06,3,21.60,3,78.68,3,.00,3,12.20,
1,2016,7,244,607,9.85,3,81.80,3,.00,3,.00,3,30.06,3,22.72,3,78.36,3,.00,3,12.20,
1,2016,7,245,607,9.85,3,82.70,3,.00,3,.00,3,30.06,3,21.98,3,76.15,3,.00,3,12.20,
1,2016,7,246,607,9.89,3,82.10,3,.00,3,.00,3,30.06,3,22.69,3,80.10,3,.00,3,12.20,
1,2016,7,247,607,10.02,3,84.80,3,.00,3,.00,3,30.06,3,21.47,3,80.30,3,.00,3,12.20,
1,2016,7,248,607,10.06,3,84.60,3,.00,3,.00,3,30.06,3,21.26,3,73.28,3,.00,3,12.20,
1,2016,7,249,607,9.92,3,82.60,3,.00,3,.00,3,30.06,3,23.04,3,76.63,3,.00,3,12.20,
1,2016,7,250,607,9.92,3,82.30,3,.00,3,.00,3,30.06,3,22.76,3,77.86,3,.00,3,12.20,
1,2016,7,251,607,9.85,3,83.30,3,.00,3,.00,3,30.06,3,22.58,3,80.90,3,.00,3,12.20,
1,2016,7,252,607,9.79,3,81.00,3,.00,3,.00,3,30.07,3,23.51,3,77.86,3,.00,3,12.20,
1,2016,7,253,607,9.82,3,82.20,3,.00,3,.00,3,30.07,3,23.11,3,77.88,3,.00,3,12.20,
1,2016,7,254,607,9.75,3,82.60,3,.00,3,.00,3,30.07,3,21.66,3,76.85,3,.00,3,12.20,
1,2016,7,255,607,9.79,3,82.50,3,.00,3,.00,3,30.06,3,21.10,3,77.02,3,.00,3,12.20,
1,2016,7,256,607,9.86,3,83.40,3,.00,3,.00,3,30.07,3,22.53,3,79.96,3,.00,3,12.20,
1,2016,7,257,607,9.86,3,82.00,3,.00,3,.00,3,30.06,3,21.52,3,75.52,3,.00,3,12.20,
1,2016,7,258,607,9.75,3,81.50,3,.00,3,.00,3,30.07,3,22.29,3,77.76,3,.00,3,12.20,
1,2016,7,259,607,9.82,3,81.80,3,.00,3,.00,3,30.06,3,21.48,3,78.54,3,.00,3,12.13,
1,2016,7,300,607,9.82,3,83.60,3,.00,3,.00,3,30.06,3,19.92,3,74.22,3,.00,3,12.19,
1,2016,7,301,607,9.79,3,80.80,3,.00,3,.00,3,30.06,3,20.96,3,69.76,3,.00,3,12.14,
1,2016,7,302,607,9.72,3,82.30,3,.00,3,.00,3,30.06,3,23.14,3,78.92,3,.00,3,12.20,
1,2016,7,303,607,9.76,3,81.10,3,.00,3,.00,3,30.06,3,22.37,3,79.24,3,.00,3,12.17,
1,2016,7,304,607,9.89,3,83.40,3,.00,3,.00,3,30.06,3,21.27,3,79.14,3,.00,3,12.20,
1,2016,7,305,607,9.86,3,82.10,3,.00,3,.00,3,30.06,3,21.44,3,79.55,3,.00,3,12.19,
1,2016,7,306,607,9.69,3,81.00,3,.00,3,.00,3,30.06,3,21.80,3,77.79,3,.00,3,12.15,
1,2016,7,307,607,9.72,3,81.70,3,.00,3,.00,3,30.06,3,21.97,3,77.79,3,.00,3,12.18,
1,2016,7,308,607,9.72,3,82.50,3,.00,3,.00,3,30.06,3,21.88,3,83.70,3,.00,3,12.19,
1,2016,7,309,607,9.83,3,85.00,3,.00,3,.00,3,30.06,3,20.40,3,75.57,3,.00,3,12.19,
1,2016,7,310,607,9.83,3,82.20,3,.00,3,.00,3,30.06,3,21.40,3,78.81,3,.00,3,12.19,
1,2016,7,311,607,9.96,3,85.00,3,.00,3,.10,3,30.06,3,19.78,3,77.07,3,.00,3,12.20,
1,2016,7,312,607,9.93,3,83.60,3,.00,3,.00,3,30.06,3,19.99,3,79.48,3,.00,3,12.20,
1,2016,7,313,607,9.82,3,83.80,3,.00,3,.00,3,30.06,3,22.44,3,77.29,3,.00,3,12.19,
1,2016,7,314,607,9.86,3,82.40,3,.00,3,.00,3,30.06,3,21.72,3,80.80,3,.00,3,12.19,
1,2016,7,315,607,9.76,3,81.60,3,.00,3,.00,3,30.06,3,22.65,3,84.50,3,.00,3,12.19,
1,2016,7,316,607,9.83,3,82.70,3,.00,3,.00,3,30.06,3,21.71,3,81.70,3,.00,3,12.20,
1,2016,7,317,607,9.76,3,83.00,3,.00,3,.00,3,30.06,3,21.92,3,76.97,3,.00,3,12.19,
1,2016,7,318,607,9.89,3,84.90,3,.00,3,.00,3,30.06,3,19.90,3,88.60,3,.00,3,12.19,
1,2016,7,319,607,9.93,3,84.50,3,.00,3,.00,3,30.06,3,21.34,3,80.00,3,.00,3,12.19,
1,2016,7,320,607,9.79,3,81.60,3,.00,3,.00,3,30.05,3,22.07,3,78.90,3,.00,3,12.20,
1,2016,7,321,607,9.83,3,84.00,3,.00,3,.00,3,30.05,3,21.16,3,78.30,3,.00,3,12.19,
1,2016,7,322,607,9.89,3,83.50,3,.00,3,.00,3,30.05,3,20.44,3,69.14,3,.00,3,12.19,
1,2016,7,323,607,9.89,3,84.40,3,.00,3,.00,3,30.05,3,20.98,3,75.21,3,.00,3,12.19,
1,2016,7,324,607,10.00,3,83.30,3,.00,3,.00,3,30.05,3,19.95,3,76.54,3,.00,3,12.19,
1,2016,7,325,607,9.89,3,83.50,3,.00,3,.00,3,30.05,3,22.34,3,72.01,3,.00,3,12.19,
1,2016,7,326,607,10.03,3,84.60,3,.00,3,.00,3,30.05,3,19.72,3,74.18,3,.00,3,12.19,
1,2016,7,327,607,9.96,3,83.80,3,.00,3,.00,3,30.05,3,21.58,3,83.90,3,.00,3,12.19,
1,2016,7,328,607,9.86,3,82.50,3,.00,3,.00,3,30.05,3,22.12,3,76.47,3,.00,3,12.19,
1,2016,7,329,607,10.10,3,84.40,3,.00,3,.00,3,30.05,3,20.36,3,77.14,3,.00,3,12.14,
1,2016,7,330,607,9.86,3,83.30,3,.00,3,.00,3,30.05,3,22.16,3,77.99,3,.00,3,12.13,
1,2016,7,331,607,9.96,3,84.90,3,.00,3,.00,3,30.05,3,21.42,3,82.10,3,.00,3,12.19,
1,2016,7,332,607,9.86,3,84.00,3,.00,3,.00,3,30.05,3,21.62,3,77.24,3,.00,3,12.14,
1,2016,7,333,607,9.90,3,84.60,3,.00,3,.00,3,30.05,3,21.04,3,77.96,3,.00,3,12.19,
1,2016,7,334,607,9.86,3,82.90,3,.00,3,.00,3,30.05,3,21.71,3,75.29,3,.00,3,12.19,
1,2016,7,335,607,9.93,3,84.30,3,.00,3,.00,3,30.05,3,21.06,3,76.30,3,.00,3,12.19,
1,2016,7,336,607,9.90,3,84.10,3,.00,3,.00,3,30.04,3,22.63,3,73.75,3,.00,3,12.15,
1,2016,7,337,607,9.93,3,85.00,3,.00,3,.00,3,30.05,3,21.33,3,75.51,3,.00,3,12.18,
1,2016,7,338,607,9.96,3,84.90,3,.00,3,.00,3,30.05,3,21.35,3,75.77,3,.00,3,12.18,
1,2016,7,339,607,9.93,3,83.80,3,.00,3,.00,3,30.04,3,21.20,3,77.41,3,.00,3,12.19,
1,2016,7,340,607,9.90,3,84.00,3,.00,3,.00,3,30.04,3,22.36,3,76.16,3,.00,3,12.18,
1,2016,7,341,607,9.90,3,83.30,3,.00,3,.00,3,30.04,3,22.96,3,79.90,3,.00,3,12.19,
1,2016,7,342,607,9.86,3,84.50,3,.00,3,.00,3,30.04,3,21.23,3,73.94,3,.00,3,12.19,
1,2016,7,343,607,10.03,3,85.50,3,.00,3,.00,3,30.04,3,21.39,3,76.98,3,.00,3,12.19,
1,2016,7,344,607,10.03,3,86.30,3,.00,3,.00,3,30.04,3,22.01,3,75.27,3,.00,3,12.19,
1,2016,7,345,607,10.00,3,84.20,3,.00,3,.00,3,30.04,3,22.98,3,76.59,3,.00,3,12.19,
1,2016,7,346,607,10.00,3,86.60,3,.00,3,.00,3,30.04,3,21.65,3,72.11,3,.00,3,12.19,
1,2016,7,347,607,10.00,3,83.80,3,.00,3,.00,3,30.04,3,21.74,3,76.21,3,.00,3,12.19,
1,2016,7,348,607,9.90,3,84.00,3,.00,3,.00,3,30.04,3,21.60,3,75.12,3,.00,3,12.19,
1,2016,7,349,607,9.96,3,83.60,3,.00,3,.00,3,30.04,3,21.83,3,73.99,3,.00,3,12.19,
1,2016,7,350,607,10.03,3,84.80,3,.00,3,.00,3,30.04,3,21.61,3,74.28,3,.00,3,12.19,
1,2016,7,351,607,9.90,3,84.30,3,.00,3,.00,3,30.04,3,20.89,3,73.29,3,.00,3,12.19,
1,2016,7,352,607,9.86,3,84.30,3,.00,3,.00,3,30.04,3,21.48,3,74.73,3,.00,3,12.19,
1,2016,7,353,607,10.00,3,85.50,3,.00,3,.10,3,30.04,3,20.11,3,75.34,3,.00,3,12.19,
1,2016,7,354,607,10.03,3,86.80,3,.00,3,.00,3,30.04,3,19.17,3,74.97,3,.00,3,12.19,
1,2016,7,355,607,10.06,3,86.00,3,.00,3,.00,3,30.04,3,19.31,3,79.05,3,.00,3,12.19,
1,2016,7,356,607,9.93,3,84.40,3,.00,3,.00,3,30.04,3,20.46,3,79.56,3,.00,3,12.19,
1,2016,7,357,607,9.96,3,85.80,3,.00,3,.00,3,30.04,3,21.27,3,74.25,3,.00,3,12.18,
1,2016,7,358,607,10.00,3,85.40,3,.00,3,.00,3,30.04,3,21.14,3,76.86,3,.00,3,12.19,
1,2016,7,359,607,9.96,3,85.40,3,.00,3,.00,3,30.04,3,20.33,3,81.60,3,.00,3,12.11,
1,2016,7,400,607,9.96,3,86.50,3,.00,3,.00,3,30.05,3,19.34,3,79.00,3,.00,3,12.17,
1,2016,7,401,607,10.10,3,86.40,3,.00,3,.00,3,30.05,3,19.08,3,79.97,3,.00,3,12.12,
1,2016,7,402,607,9.93,3,84.10,3,.00,3,.00,3,30.04,3,20.64,3,76.57,3,.00,3,12.18,
1,2016,7,403,607,9.86,3,84.60,3,.00,3,.00,3,30.05,3,20.50,3,74.25,3,.00,3,12.16,
1,2016,7,404,607,9.83,3,84.50,3,.00,3,.00,3,30.05,3,20.77,3,78.16,3,.00,3,12.18,
1,2016,7,405,607,9.86,3,86.50,3,.00,3,.10,3,30.05,3,20.59,3,77.41,3,.00,3,12.18,
1,2016,7,406,607,9.83,3,85.30,3,.00,3,.00,3,30.05,3,19.80,3,76.47,3,.00,3,12.14,
1,2016,7,407,607,9.86,3,85.60,3,.00,3,.00,3,30.05,3,19.93,3,80.70,3,.00,3,12.17,
1,2016,7,408,607,9.86,3,84.50,3,.00,3,.00,3,30.05,3,21.31,3,79.70,3,.00,3,12.18,
1,2016,7,409,607,10.00,3,87.30,3,.00,3,.00,3,30.05,3,19.61,3,74.90,3,.00,3,12.18,
1,2016,7,410,607,10.10,3,87.40,3,.00,3,.00,3,30.05,3,18.10,3,83.20,3,.00,3,12.18,
1,2016,7,411,607,10.03,3,86.70,3,.00,3,.00,3,30.05,3,18.97,3,77.68,3,.00,3,12.18,
1,2016,7,412,607,10.00,3,85.40,3,.00,3,.00,3,30.05,3,20.82,3,84.30,3,.00,3,12.18,
1,2016,7,413,607,9.96,3,87.40,3,.00,3,.00,3,30.05,3,19.52,3,81.00,3,.00,3,12.18,
1,2016,7,414,607,9.96,3,86.20,3,.00,3,.00,3,30.05,3,19.62,3,79.17,3,.00,3,12.18,
1,2016,7,415,607,10.06,3,87.80,3,.00,3,.00,3,30.05,3,18.27,3,79.80,3,.00,3,12.19,
1,2016,7,416,607,9.96,3,86.40,3,.00,3,.00,3,30.05,3,20.56,3,79.44,3,.00,3,12.18,
1,2016,7,417,607,9.86,3,86.40,3,.00,3,.00,3,30.05,3,20.40,3,81.30,3,.00,3,12.18,
1,2016,7,418,607,9.93,3,85.60,3,.00,3,.00,3,30.05,3,20.05,3,78.50,3,.00,3,12.19,
1,2016,7,419,607,9.90,3,85.30,3,.00,3,.00,3,30.05,3,20.85,3,86.00,3,.00,3,12.18,
1,2016,7,420,607,9.90,3,85.70,3,.00,3,.00,3,30.05,3,20.04,3,82.40,3,.00,3,12.18,
1,2016,7,421,607,9.96,3,86.80,3,.00,3,.00,3,30.05,3,19.18,3,75.10,3,.00,3,12.18,
1,2016,7,422,607,9.83,3,86.20,3,.00,3,.00,3,30.05,3,19.21,3,78.67,3,.00,3,12.18,
1,2016,7,423,607,9.96,3,87.70,3,.00,3,.00,3,30.05,3,20.02,3,87.30,3,.00,3,12.18,
1,2016,7,424,607,9.96,3,85.90,3,.00,3,.00,3,30.05,3,20.41,3,79.05,3,.00,3,12.18,
1,2016,7,425,607,9.86,3,86.30,3,.00,3,.00,3,30.06,3,20.48,3,84.20,3,.00,3,12.18,
1,2016,7,426,607,9.93,3,86.50,3,.00,3,.00,3,30.06,3,19.34,3,87.20,3,.00,3,12.18,
1,2016,7,427,607,9.96,3,87.00,3,.00,3,.00,3,30.06,3,17.79,3,76.25,3,.00,3,12.18,
1,2016,7,428,607,10.00,3,86.40,3,.00,3,.00,3,30.06,3,19.73,3,78.83,3,.00,3,12.18,
1,2016,7,429,607,9.90,3,85.70,3,.00,3,.00,3,30.06,3,20.48,3,82.40,3,.00,3,12.13,
1,2016,7,430,607,9.96,3,87.60,3,.00,3,.00,3,30.06,3,18.26,3,82.40,3,.00,3,12.11,
1,2016,7,431,607,9.90,3,86.10,3,.00,3,.00,3,30.06,3,18.98,3,78.16,3,.00,3,12.18,
1,2016,7,432,607,9.93,3,85.90,3,.00,3,.00,3,30.06,3,20.28,3,81.70,3,.00,3,12.13,
1,2016,7,433,607,9.86,3,85.90,3,.00,3,.00,3,30.06,3,20.04,3,81.40,3,.00,3,12.18,
1,2016,7,434,607,9.90,3,86.30,3,.00,3,.00,3,30.06,3,19.74,3,80.70,3,.00,3,12.18,
1,2016,7,435,607,9.93,3,84.90,3,.00,3,.00,3,30.06,3,20.45,3,83.40,3,.00,3,12.18,
1,2016,7,436,607,9.86,3,85.50,3,.00,3,.00,3,30.06,3,19.27,3,81.30,3,.00,3,12.14,
1,2016,7,437,607,9.76,3,86.00,3,.00,3,.00,3,30.06,3,19.82,3,86.20,3,.00,3,12.16,
1,2016,7,438,607,9.86,3,87.50,3,.00,3,.00,3,30.06,3,18.50,3,84.80,3,.00,3,12.18,
1,2016,7,439,607,9.96,3,87.80,3,.00,3,.00,3,30.06,3,17.56,3,82.40,3,.00,3,12.18,
1,2016,7,440,607,10.00,3,87.10,3,.00,3,.00,3,30.06,3,18.57,3,78.83,3,.00,3,12.18,
1,2016,7,441,607,9.89,3,86.30,3,.00,3,.00,3,30.06,3,19.67,3,86.30,3,.00,3,12.18,
1,2016,7,442,607,9.89,3,86.90,3,.00,3,.00,3,30.06,3,18.71,3,80.60,3,.00,3,12.18,
1,2016,7,443,607,9.86,3,85.50,3,.00,3,.00,3,30.07,3,18.68,3,81.90,3,.00,3,12.18,
1,2016,7,444,607,9.83,3,85.70,3,.00,3,.00,3,30.06,3,19.35,3,84.90,3,.00,3,12.18,
1,2016,7,445,607,9.83,3,86.30,3,.00,3,.00,3,30.06,3,18.93,3,86.40,3,.00,3,12.18,
1,2016,7,446,607,9.79,3,85.00,3,.00,3,.00,3,30.06,3,18.95,3,81.30,3,.00,3,12.18,
1,2016,7,447,607,9.86,3,87.60,3,.00,3,.00,3,30.06,3,18.57,3,82.60,3,.00,3,12.18,
1,2016,7,448,607,9.90,3,86.00,3,.00,3,.00,3,30.06,3,19.39,3,80.70,3,.00,3,12.18,
1,2016,7,449,607,9.83,3,85.40,3,.00,3,.00,3,30.06,3,20.26,3,81.40,3,.00,3,12.18,
1,2016,7,450,607,9.86,3,86.40,3,.00,3,.00,3,30.06,3,19.86,3,79.75,3,.00,3,12.18,
1,2016,7,451,607,9.83,3,85.40,3,.00,3,.10,3,30.06,3,19.59,3,85.30,3,.00,3,12.18,
1,2016,7,452,607,9.86,3,85.40,3,.00,3,.00,3,30.06,3,19.56,3,78.57,3,.00,3,12.18,
1,2016,7,453,607,9.86,3,86.10,3,.00,3,.00,3,30.06,3,18.89,3,78.47,3,.00,3,12.18,
1,2016,7,454,607,9.86,3,85.40,3,.00,3,.00,3,30.06,3,19.37,3,75.65,3,.00,3,12.18,
1,2016,7,455,607,9.86,3,87.20,3,.00,3,.00,3,30.06,3,18.09,3,78.74,3,.00,3,12.18,
1,2016,7,456,607,9.79,3,85.40,3,.00,3,.10,3,30.06,3,19.16,3,79.32,3,.00,3,12.18,
1,2016,7,457,607,9.86,3,84.50,3,.00,3,.00,3,30.06,3,21.19,3,82.70,3,.00,3,12.18,
1,2016,7,458,607,9.86,3,86.20,3,.00,3,.00,3,30.06,3,19.86,3,78.13,3,.00,3,12.18,
1,2016,7,459,607,9.93,3,86.50,3,.00,3,.00,3,30.06,3,19.13,3,81.30,3,.00,3,12.09,
1,2016,7,500,607,9.90,3,86.00,3,.00,3,.00,3,30.06,3,19.40,3,71.89,3,.00,3,12.17,
1,2016,7,501,607,9.86,3,87.40,3,.00,3,.00,3,30.06,3,17.71,3,76.57,3,.00,3,12.12,
1,2016,7,502,607,9.96,3,85.70,3,.00,3,.00,3,30.06,3,17.82,3,78.35,3,.00,3,12.17,
1,2016,7,503,607,9.89,3,85.80,3,.00,3,.00,3,30.06,3,18.48,3,79.60,3,.00,3,12.15,
1,2016,7,504,607,9.93,3,86.10,3,.00,3,.00,3,30.06,3,18.91,3,79.92,3,.00,3,12.18,
1,2016,7,505,607,9.90,3,85.90,3,.00,3,.00,3,30.05,3,19.18,3,79.51,3,.00,3,12.18,
1,2016,7,506,607,9.89,3,86.10,3,.00,3,.00,3,30.06,3,19.09,3,80.70,3,.00,3,12.14,
1,2016,7,507,607,9.86,3,85.40,3,.00,3,.00,3,30.06,3,20.00,3,77.75,3,.00,3,12.16,
1,2016,7,508,607,9.86,3,86.10,3,.00,3,.00,3,30.06,3,19.09,3,76.52,3,.00,3,12.17,
1,2016,7,509,607,9.86,3,85.50,3,.00,3,.00,3,30.06,3,18.67,3,80.90,3,.00,3,12.17,
1,2016,7,510,607,9.86,3,86.00,3,.00,3,.00,3,30.06,3,18.16,3,78.11,3,.00,3,12.17,
1,2016,7,511,607,9.93,3,87.40,3,.00,3,.00,3,30.06,3,18.22,3,75.34,3,.00,3,12.17,
1,2016,7,512,607,9.79,3,85.10,3,.00,3,.00,3,30.06,3,19.56,3,79.92,3,.00,3,12.18,
1,2016,7,513,607,9.86,3,86.60,3,.00,3,.00,3,30.06,3,18.93,3,75.14,3,.00,3,12.18,
1,2016,7,514,607,9.89,3,85.90,3,.00,3,.00,3,30.06,3,18.30,3,76.20,3,.00,3,12.18,
1,2016,7,515,607,9.83,3,86.50,3,.00,3,.00,3,30.06,3,19.55,3,77.10,3,.00,3,12.18,
1,2016,7,516,607,9.90,3,85.50,3,.00,3,.00,3,30.06,3,20.27,3,78.06,3,.00,3,12.18,
1,2016,7,517,607,9.86,3,85.70,3,.00,3,.00,3,30.06,3,20.10,3,80.50,3,.00,3,12.18,
1,2016,7,518,607,9.90,3,85.60,3,.00,3,.00,3,30.06,3,19.76,3,75.72,3,.00,3,12.18,
1,2016,7,519,607,9.86,3,86.30,3,.00,3,.00,3,30.06,3,19.58,3,74.78,3,.00,3,12.18,
1,2016,7,520,607,9.86,3,86.10,3,.00,3,.00,3,30.06,3,19.77,3,75.34,3,.00,3,12.18,
1,2016,7,521,607,9.90,3,87.80,3,.00,3,.00,3,30.06,3,17.62,3,76.11,3,.00,3,12.17,
1,2016,7,522,607,9.90,3,86.20,3,.00,3,.00,3,30.06,3,18.83,3,74.25,3,.00,3,12.17,
1,2016,7,523,607,9.83,3,85.40,3,.00,3,.00,3,30.06,3,20.37,3,77.60,3,.00,3,12.18,
1,2016,7,524,607,9.79,3,85.30,3,.00,3,.00,3,30.06,3,19.73,3,84.80,3,.00,3,12.18,
1,2016,7,525,607,9.86,3,86.40,3,.00,3,.00,3,30.06,3,19.57,3,77.94,3,.00,3,12.18,
1,2016,7,526,607,9.86,3,84.80,3,.00,3,.00,3,30.06,3,20.27,3,78.57,3,.00,3,12.18,
1,2016,7,527,607,9.86,3,84.50,3,.00,3,.00,3,30.06,3,20.05,3,83.00,3,.00,3,12.17,
1,2016,7,528,607,9.93,3,85.60,3,.00,3,.00,3,30.06,3,20.39,3,79.00,3,.00,3,12.17,
1,2016,7,529,607,10.03,3,87.70,3,.00,3,.00,3,30.06,3,18.24,3,74.66,3,.00,3,12.12,
1,2016,7,530,607,9.93,3,85.20,3,.00,3,.00,3,30.06,3,19.29,3,72.42,3,.00,3,12.11,
1,2016,7,531,607,10.03,3,86.80,3,.00,3,.00,3,30.06,3,18.68,3,77.80,3,.00,3,12.16,
1,2016,7,532,607,10.00,3,87.50,3,.00,3,.00,3,30.06,3,19.10,3,74.81,3,.00,3,12.12,
1,2016,7,533,607,10.03,3,86.00,3,.00,3,.00,3,30.06,3,20.97,3,75.36,3,.00,3,12.18,
1,2016,7,534,607,10.00,3,86.10,3,.00,3,.00,3,30.06,3,20.69,3,81.40,3,.00,3,12.17,
1,2016,7,535,607,10.00,3,86.90,3,.00,3,.00,3,30.06,3,20.20,3,76.74,3,.00,3,12.17,
1,2016,7,536,607,9.97,3,85.50,3,.00,3,.00,3,30.06,3,20.50,3,82.00,3,.00,3,12.13,
1,2016,7,537,607,10.03,3,86.10,3,.00,3,.00,3,30.06,3,20.54,3,75.36,3,.00,3,12.16,
1,2016,7,538,607,10.10,3,85.70,3,.00,3,.00,3,30.06,3,20.08,3,76.74,3,.00,3,12.16,
1,2016,7,539,607,10.07,3,85.70,3,.00,3,.00,3,30.06,3,20.63,3,79.15,3,.00,3,12.17,
1,2016,7,540,607,10.00,3,85.70,3,.00,3,.00,3,30.06,3,21.50,3,72.37,3,.00,3,12.17,
1,2016,7,541,607,10.07,3,87.50,3,.00,3,.00,3,30.06,3,19.93,3,77.46,3,.00,3,12.17,
1,2016,7,542,607,10.10,3,87.00,3,.00,3,.00,3,30.06,3,18.85,3,79.58,3,.00,3,12.17,
1,2016,7,543,607,10.10,3,87.30,3,.00,3,.00,3,30.06,3,19.38,3,75.65,3,.00,3,12.17,
1,2016,7,544,607,10.07,3,86.30,3,.00,3,.00,3,30.06,3,20.29,3,79.97,3,.00,3,12.17,
1,2016,7,545,607,10.10,3,86.50,3,.00,3,.00,3,30.06,3,20.94,3,72.56,3,.00,3,12.17,
1,2016,7,546,607,10.10,3,86.40,3,.00,3,.00,3,30.06,3,21.90,3,74.33,3,.00,3,12.17,
1,2016,7,547,607,10.03,3,85.70,3,.00,3,.00,3,30.06,3,20.66,3,85.10,3,.00,3,12.18,
1,2016,7,548,607,10.13,3,86.40,3,.00,3,.00,3,30.06,3,21.51,3,83.50,3,.00,3,12.17,
1,2016,7,549,607,10.07,3,85.10,3,.00,3,.00,3,30.06,3,22.18,3,79.41,3,.00,3,12.17,
1,2016,7,550,607,10.13,3,86.30,3,.00,3,.00,3,30.07,3,20.54,3,82.20,3,.00,3,12.17,
1,2016,7,551,607,10.13,3,85.10,3,.00,3,.00,3,30.06,3,20.92,3,79.58,3,.00,3,12.17,
1,2016,7,552,607,10.20,3,86.00,3,.00,3,.00,3,30.06,3,20.62,3,80.70,3,.00,3,12.18,
1,2016,7,553,607,10.10,3,85.60,3,.00,3,.00,3,30.06,3,20.83,3,82.20,3,.00,3,12.17,
1,2016,7,554,607,10.10,3,86.10,3,.00,3,.00,3,30.06,3,20.48,3,77.77,3,.00,3,12.17,
1,2016,7,555,607,10.17,3,85.70,3,.00,3,.00,3,30.06,3,20.76,3,81.10,3,.00,3,12.18,
1,2016,7,556,607,10.27,3,86.50,3,.00,3,.10,3,30.06,3,19.34,3,78.21,3,.00,3,12.17,
1,2016,7,557,607,10.27,3,86.60,3,.00,3,.00,3,30.06,3,21.32,3,76.16,3,.00,3,12.17,
1,2016,7,558,607,10.17,3,86.10,3,.00,3,.00,3,30.06,3,20.28,3,76.73,3,.00,3,12.17,
1,2016,7,559,607,10.17,3,85.00,3,.00,3,.00,3,30.06,3,21.26,3,73.77,3,.00,3,12.07,
1,2016,7,600,607,10.20,3,85.50,3,.00,3,.00,3,30.06,3,21.86,3,78.18,3,.00,3,12.16,
1,2016,7,601,607,10.17,3,86.10,3,.00,3,.10,3,30.06,3,20.99,3,78.23,3,.00,3,12.11,
1,2016,7,602,607,10.30,3,86.00,3,.00,3,.00,3,30.06,3,20.06,3,72.73,3,.00,3,12.17,
1,2016,7,603,607,10.34,3,87.80,3,.00,3,.00,3,30.06,3,19.23,3,70.39,3,.00,3,12.17,
1,2016,7,604,607,10.23,3,85.60,3,.00,3,.00,3,30.06,3,21.56,3,77.53,3,.00,3,12.17,
1,2016,7,605,607,10.20,3,85.40,3,.00,3,.00,3,30.06,3,21.84,3,83.90,3,.00,3,12.17,
1,2016,7,606,607,10.30,3,87.40,3,.00,3,.00,3,30.06,3,19.55,3,81.70,3,.00,3,12.12,
1,2016,7,607,607,10.33,3,86.10,3,.00,3,.00,3,30.06,3,19.35,3,78.81,3,.00,3,12.16,
1,2016,7,608,607,10.33,3,87.00,3,.00,3,.00,3,30.07,3,19.06,3,74.29,3,.00,3,12.16,
1,2016,7,609,607,10.23,3,86.30,3,.00,3,.00,3,30.06,3,20.92,3,78.13,3,.00,3,12.16,
1,2016,7,610,607,10.33,3,85.70,3,.00,3,.00,3,30.06,3,19.89,3,83.30,3,.00,3,12.16,
1,2016,7,611,607,10.23,3,86.20,3,.00,3,.00,3,30.07,3,19.91,3,71.47,3,.00,3,12.17,
1,2016,7,612,607,10.30,3,87.50,3,.00,3,.00,3,30.06,3,17.91,3,73.19,3,.00,3,12.17,
1,2016,7,613,607,10.40,3,88.20,3,.00,3,.00,3,30.07,3,17.11,3,73.69,3,.00,3,12.17,
1,2016,7,614,607,10.30,3,87.10,3,.00,3,.00,3,30.06,3,19.41,3,82.00,3,.00,3,12.17,
1,2016,7,615,607,10.30,3,86.00,3,.00,3,.00,3,30.06,3,19.75,3,80.70,3,.00,3,12.17,
1,2016,7,616,607,10.27,3,86.20,3,.00,3,.00,3,30.06,3,19.52,3,82.60,3,.00,3,12.17,
1,2016,7,617,607,10.16,3,86.10,3,.00,3,.00,3,30.06,3,20.08,3,76.97,3,.00,3,12.17,
1,2016,7,618,607,10.23,3,86.80,3,.00,3,.00,3,30.06,3,19.37,3,73.81,3,.00,3,12.17,
1,2016,7,619,607,10.20,3,86.00,3,.00,3,.00,3,30.06,3,19.90,3,79.46,3,.00,3,12.17,
1,2016,7,620,607,10.27,3,87.30,3,.00,3,.00,3,30.06,3,19.64,3,72.32,3,.00,3,12.17,
1,2016,7,621,607,10.26,3,86.40,3,.00,3,.00,3,30.06,3,19.37,3,75.64,3,.00,3,12.17,
1,2016,7,622,607,10.33,3,86.20,3,.00,3,.00,3,30.06,3,19.16,3,71.40,3,.00,3,12.17,
1,2016,7,623,607,10.26,3,86.40,3,.00,3,.00,3,30.06,3,19.88,3,78.08,3,.00,3,12.17,
1,2016,7,624,607,10.23,3,86.60,3,.00,3,.00,3,30.06,3,19.63,3,77.89,3,.00,3,12.17,
1,2016,7,625,607,10.23,3,85.50,3,.00,3,.00,3,30.06,3,20.12,3,79.58,3,.00,3,12.17,
1,2016,7,626,607,10.23,3,86.50,3,.00,3,.00,3,30.06,3,20.47,3,76.61,3,.00,3,12.17,
1,2016,7,627,607,10.23,3,86.20,3,.00,3,.10,3,30.07,3,18.72,3,71.33,3,.00,3,12.17,
1,2016,7,628,607,10.16,3,86.10,3,.00,3,.00,3,30.07,3,19.37,3,71.28,3,.00,3,12.16,
1,2016,7,629,607,10.20,3,87.40,3,.00,3,.00,3,30.07,3,18.56,3,77.19,3,.00,3,12.11,
1,2016,7,630,607,10.26,3,86.80,3,.00,3,.00,3,30.07,3,18.46,3,79.09,3,.00,3,12.10,
1,2016,7,631,607,10.20,3,86.60,3,.00,3,.00,3,30.07,3,18.71,3,82.00,3,.00,3,12.16,
1,2016,7,632,607,10.26,3,88.00,3,.00,3,.00,3,30.07,3,18.23,3,73.06,3,.00,3,12.13,
1,2016,7,633,607,10.23,3,86.00,3,.00,3,.00,3,30.07,3,18.81,3,72.29,3,.00,3,12.16,
1,2016,7,634,607,10.13,3,85.80,3,.00,3,.00,3,30.07,3,20.59,3,75.40,3,.00,3,12.17,
1,2016,7,635,607,10.09,3,84.70,3,.00,3,.10,3,30.07,3,20.71,3,78.08,3,.00,3,12.17,
1,2016,7,636,607,10.13,3,85.60,3,.00,3,.00,3,30.07,3,18.46,3,73.71,3,.00,3,12.12,
1,2016,7,637,607,10.13,3,85.00,3,.00,3,.00,3,30.07,3,20.13,3,76.97,3,.00,3,12.15,
1,2016,7,638,607,10.09,3,85.80,3,.00,3,.00,3,30.07,3,18.57,3,79.11,3,.00,3,12.16,
1,2016,7,639,607,10.06,3,85.90,3,.00,3,.00,3,30.07,3,19.17,3,77.49,3,.00,3,12.16,
1,2016,7,640,607,10.09,3,86.10,3,.00,3,.00,3,30.07,3,19.07,3,86.10,3,.00,3,12.16,
1,2016,7,641,607,9.95,3,85.70,3,.00,3,.00,3,30.07,3,19.41,3,79.88,3,.00,3,12.16,
1,2016,7,642,607,10.09,3,85.40,3,.00,3,2.32,3,30.07,3,19.07,3,79.16,3,.00,3,12.16,
1,2016,7,643,607,10.09,3,86.80,3,.00,3,2.82,3,30.07,3,19.01,3,80.70,3,.00,3,12.17,
1,2016,7,644,607,10.09,3,85.60,3,.00,3,3.42,3,30.07,3,19.62,3,78.51,3,.00,3,12.17,
1,2016,7,645,607,10.09,3,86.70,3,.00,3,3.83,3,30.07,3,19.80,3,77.93,3,.00,3,12.17,
1,2016,7,646,607,10.06,3,85.70,3,.00,3,4.53,3,30.07,3,20.04,3,81.90,3,.00,3,12.17,
1,2016,7,647,607,9.95,3,86.10,3,.00,3,5.03,3,30.07,3,19.72,3,68.74,3,.00,3,12.17,
1,2016,7,648,607,10.06,3,87.40,3,.00,3,5.74,3,30.07,3,18.41,3,75.11,3,.00,3,12.17,
1,2016,7,649,607,10.06,3,85.50,3,.00,3,5.84,3,30.07,3,20.21,3,74.04,3,.00,3,12.17,
1,2016,7,650,607,10.06,3,86.80,3,.00,3,5.94,3,30.07,3,19.38,3,78.12,3,.00,3,12.17,
1,2016,7,651,607,10.06,3,85.80,3,.00,3,6.14,3,30.07,3,19.36,3,72.82,3,.00,3,12.17,
1,2016,7,652,607,9.99,3,86.00,3,.00,3,6.44,3,30.07,3,19.06,3,81.10,3,.00,3,12.17,
1,2016,7,653,607,9.92,3,85.30,3,.00,3,6.75,3,30.07,3,19.95,3,73.97,3,.00,3,12.17,
1,2016,7,654,607,10.09,3,87.50,3,.00,3,7.15,3,30.07,3,19.05,3,77.01,3,.00,3,12.16,
1,2016,7,655,607,9.99,3,86.50,3,.00,3,7.35,3,30.07,3,19.04,3,78.53,3,.00,3,12.17,
1,2016,7,656,607,10.12,3,87.80,3,.00,3,7.45,3,30.07,3,17.97,3,80.40,3,.00,3,12.17,
1,2016,7,657,607,10.02,3,85.40,3,.00,3,7.85,3,30.07,3,20.04,3,77.28,3,.00,3,12.16,
1,2016,7,658,607,9.95,3,85.20,3,.00,3,8.36,3,30.07,3,20.17,3,78.46,3,.00,3,12.17,
1,2016,7,659,607,9.92,3,84.90,3,.00,3,8.36,3,30.07,3,19.56,3,76.74,3,.00,3,12.07,
1,2016,7,700,607,9.89,3,85.90,3,.00,3,9.46,3,30.07,3,19.16,3,72.74,3,.00,3,12.16,
1,2016,7,701,607,9.89,3,85.80,3,.00,3,10.17,3,30.07,3,19.09,3,71.27,3,.00,3,12.11,
1,2016,7,702,607,9.89,3,86.30,3,.00,3,11.08,3,30.07,3,19.54,3,73.37,3,.00,3,12.16,
1,2016,7,703,607,9.85,3,85.60,3,.00,3,12.18,3,30.07,3,19.80,3,76.00,3,.00,3,12.14,
1,2016,7,704,607,9.82,3,85.80,3,.01,3,13.49,3,30.07,3,19.90,3,76.00,3,.00,3,12.17,
1,2016,7,705,607,9.95,3,86.60,3,.01,3,15.00,3,30.07,3,18.13,3,71.08,3,.00,3,12.16,
1,2016,7,706,607,10.02,3,87.10,3,.01,3,16.01,3,30.07,3,18.34,3,71.37,3,.00,3,12.12,
1,2016,7,707,607,9.95,3,85.80,3,.01,3,18.12,3,30.07,3,20.40,3,72.84,3,.00,3,12.16,
1,2016,7,708,607,9.85,3,85.80,3,.01,3,19.84,3,30.07,3,19.73,3,73.83,3,.00,3,12.16,
1,2016,7,709,607,9.89,3,86.20,3,.01,3,21.35,3,30.07,3,19.03,3,72.53,3,.00,3,12.17,
1,2016,7,710,607,9.92,3,86.60,3,.01,3,22.86,3,30.07,3,19.41,3,72.55,3,.00,3,12.16,
1,2016,7,711,607,9.95,3,88.10,3,.01,3,24.37,3,30.07,3,17.86,3,80.60,3,.00,3,12.17,
1,2016,7,712,607,10.05,3,86.80,3,.01,3,25.37,3,30.07,3,19.17,3,70.84,3,.00,3,12.17,
1,2016,7,713,607,9.88,3,85.10,3,.01,3,26.58,3,30.07,3,20.53,3,76.57,3,.00,3,12.17,
1,2016,7,714,607,10.02,3,87.50,3,.01,3,28.09,3,30.07,3,19.12,3,76.24,3,.00,3,12.17,
1,2016,7,715,607,10.06,3,86.60,3,.01,3,29.50,3,30.07,3,19.31,3,75.42,3,.00,3,12.17,
1,2016,7,716,607,9.99,3,86.80,3,.01,3,30.81,3,30.07,3,18.61,3,75.03,3,.00,3,12.17,
1,2016,7,717,607,9.96,3,86.10,3,.01,3,32.12,3,30.07,3,21.23,3,75.57,3,.00,3,12.17,
1,2016,7,718,607,9.89,3,85.80,3,.02,3,33.13,3,30.07,3,20.92,3,73.01,3,.00,3,12.18,
1,2016,7,719,607,9.96,3,85.80,3,.02,3,34.03,3,30.07,3,20.98,3,74.96,3,.00,3,12.18,
1,2016,7,720,607,9.85,3,85.80,3,.02,3,34.84,3,30.07,3,21.28,3,73.61,3,.00,3,12.18,
1,2016,7,721,607,9.85,3,85.80,3,.02,3,36.05,3,30.07,3,20.71,3,70.86,3,.00,3,12.18,
1,2016,7,722,607,9.92,3,86.90,3,.02,3,37.56,3,30.07,3,20.32,3,67.30,3,.00,3,12.18,
1,2016,7,723,607,9.86,3,85.50,3,.02,3,39.37,3,30.07,3,20.04,3,68.17,3,.00,3,12.18,
1,2016,7,724,607,9.92,3,86.20,3,.02,3,41.99,3,30.07,3,21.13,3,68.48,3,.00,3,12.18,
1,2016,7,725,607,9.99,3,86.30,3,.02,3,45.01,3,30.07,3,19.65,3,72.92,3,.00,3,12.18,
1,2016,7,726,607,9.92,3,86.00,3,.02,3,48.03,3,30.07,3,21.35,3,73.66,3,.00,3,12.18,
1,2016,7,727,607,9.85,3,86.00,3,.03,3,51.25,3,30.07,3,19.80,3,72.82,3,.00,3,12.18,
1,2016,7,728,607,9.89,3,86.30,3,.03,3,54.57,3,30.07,3,20.82,3,70.48,3,.00,3,12.18,
1,2016,7,729,607,9.82,3,86.40,3,.03,3,57.49,3,30.07,3,21.75,3,70.33,3,.00,3,12.13,
1,2016,7,730,607,9.82,3,85.30,3,.03,3,61.12,3,30.07,3,21.06,3,73.88,3,.00,3,12.12,
1,2016,7,731,607,9.79,3,86.30,3,.03,3,63.84,3,30.07,3,20.54,3,75.95,3,.00,3,12.18,
1,2016,7,732,607,9.82,3,85.50,3,.03,3,66.15,3,30.07,3,20.61,3,71.76,3,.00,3,12.13,
1,2016,7,733,607,9.82,3,86.40,3,.03,3,68.27,3,30.07,3,19.29,3,78.58,3,.00,3,12.18,
1,2016,7,734,607,9.92,3,87.30,3,.03,3,71.09,3,30.07,3,19.66,3,77.62,3,.00,3,12.19,
1,2016,7,735,607,9.82,3,86.00,3,.04,3,74.51,3,30.07,3,20.67,3,77.42,3,.00,3,12.19,
1,2016,7,736,607,9.92,3,86.90,3,.04,3,78.24,3,30.08,3,19.24,3,73.98,3,.00,3,12.15,
1,2016,7,737,607,9.82,3,85.50,3,.04,3,83.17,3,30.07,3,20.86,3,73.47,3,.00,3,12.18,
1,2016,7,738,607,9.92,3,87.70,3,.04,3,87.40,3,30.07,3,19.60,3,73.20,3,.00,3,12.19,
1,2016,7,739,607,9.82,3,86.70,3,.05,3,91.23,3,30.07,3,20.79,3,65.00,3,.00,3,12.19,
1,2016,7,740,607,9.89,3,87.10,3,.05,3,94.25,3,30.07,3,19.27,3,68.04,3,.00,3,12.20,
1,2016,7,741,607,9.95,3,87.40,3,.05,3,96.46,3,30.07,3,19.18,3,73.85,3,.00,3,12.20,
1,2016,7,742,607,9.89,3,87.00,3,.05,3,97.87,3,30.07,3,19.94,3,69.06,3,.00,3,12.20,
1,2016,7,743,607,9.79,3,84.70,3,.05,3,97.77,3,30.07,3,21.49,3,67.73,3,.00,3,12.21,
1,2016,7,744,607,9.82,3,85.40,3,.05,3,97.17,3,30.07,3,20.58,3,65.44,3,.00,3,12.20,
1,2016,7,745,607,9.82,3,85.60,3,.05,3,96.97,3,30.07,3,20.53,3,75.25,3,.00,3,12.20,
1,2016,7,746,607,9.75,3,86.00,3,.05,3,97.37,3,30.07,3,20.53,3,73.71,3,.00,3,12.21,
1,2016,7,747,607,9.65,3,85.30,3,.05,3,98.58,3,30.07,3,20.81,3,76.53,3,.00,3,12.21,
1,2016,7,748,607,9.82,3,87.90,3,.05,3,99.79,3,30.07,3,18.78,3,66.81,3,.00,3,12.21,
1,2016,7,749,607,9.82,3,86.00,3,.05,3,101.90,3,30.07,3,19.79,3,78.41,3,.00,3,12.21,
1,2016,7,750,607,9.82,3,85.90,3,.05,3,105.02,3,30.07,3,19.64,3,64.04,3,.00,3,12.21,
1,2016,7,751,607,9.89,3,86.60,3,.05,3,108.75,3,30.07,3,19.09,3,67.87,3,.00,3,12.21,
1,2016,7,752,607,9.92,3,87.10,3,.05,3,112.68,3,30.07,3,19.82,3,72.02,3,.00,3,12.21,
1,2016,7,753,607,9.89,3,86.40,3,.06,3,116.50,3,30.07,3,20.94,3,69.06,3,.00,3,12.22,
1,2016,7,754,607,9.85,3,86.00,3,.06,3,120.33,3,30.07,3,20.66,3,69.61,3,.00,3,12.22,
1,2016,7,755,607,9.89,3,87.60,3,.06,3,123.95,3,30.07,3,19.64,3,65.42,3,.00,3,12.22,
1,2016,7,756,607,9.99,3,88.20,3,.06,3,127.37,3,30.07,3,18.63,3,69.49,3,.00,3,12.22,
1,2016,7,757,607,9.89,3,85.40,3,.06,3,130.50,3,30.07,3,21.95,3,67.08,3,.00,3,12.21,
1,2016,7,758,607,9.75,3,86.00,3,.06,3,133.72,3,30.07,3,21.40,3,67.32,3,.00,3,12.22,
1,2016,7,759,607,9.92,3,86.50,3,.06,3,135.93,3,30.07,3,20.46,3,71.88,3,.00,3,12.15,
1,2016,7,800,607,9.89,3,87.70,3,.07,3,139.76,3,30.07,3,20.31,3,72.31,3,.00,3,12.22,
1,2016,7,801,607,9.89,3,86.30,3,.07,3,142.78,3,30.07,3,20.53,3,75.18,3,.00,3,12.17,
1,2016,7,802,607,9.82,3,86.50,3,.07,3,146.41,3,30.07,3,20.66,3,73.56,3,.00,3,12.22,
1,2016,7,803,607,9.85,3,86.30,3,.07,3,149.93,3,30.07,3,22.00,3,72.36,3,.00,3,12.21,
1,2016,7,804,607,9.85,3,86.20,3,.07,3,152.75,3,30.07,3,21.98,3,75.81,3,.00,3,12.23,
1,2016,7,805,607,9.85,3,86.10,3,.07,3,155.47,3,30.07,3,21.32,3,71.80,3,.00,3,12.23,
1,2016,7,806,607,9.89,3,86.30,3,.07,3,156.98,3,30.07,3,19.76,3,74.60,3,.00,3,12.19,
1,2016,7,807,607,9.92,3,86.80,3,.08,3,159.09,3,30.07,3,19.87,3,72.94,3,.00,3,12.22,
1,2016,7,808,607,9.85,3,86.60,3,.08,3,160.51,3,30.07,3,20.76,3,77.78,3,.00,3,12.23,
1,2016,7,809,607,9.92,3,85.80,3,.08,3,161.01,3,30.07,3,21.64,3,75.98,3,.00,3,12.23,
1,2016,7,810,607,9.75,3,86.10,3,.08,3,161.01,3,30.07,3,21.17,3,76.00,3,.00,3,12.23,
1,2016,7,811,607,9.78,3,87.20,3,.08,3,160.41,3,30.07,3,21.51,3,71.63,3,.00,3,12.23,
1,2016,7,812,607,9.78,3,86.40,3,.08,3,160.10,3,30.07,3,21.71,3,70.84,3,.00,3,12.24,
1,2016,7,813,607,9.85,3,86.20,3,.08,3,160.00,3,30.07,3,21.53,3,75.06,3,.00,3,12.24,
1,2016,7,814,607,9.75,3,86.30,3,.08,3,160.71,3,30.07,3,21.18,3,71.63,3,.00,3,12.24,
1,2016,7,815,607,9.92,3,87.20,3,.08,3,162.22,3,30.07,3,21.25,3,73.78,3,.00,3,12.23,
1,2016,7,816,607,9.92,3,86.70,3,.08,3,164.93,3,30.07,3,20.79,3,79.04,3,.00,3,12.24,
1,2016,7,817,607,9.92,3,86.90,3,.08,3,168.46,3,30.07,3,21.88,3,75.64,3,.00,3,12.24,
1,2016,7,818,607,9.96,3,86.40,3,.08,3,171.07,3,30.07,3,21.34,3,77.45,3,.00,3,12.24,
1,2016,7,819,607,10.02,3,87.80,3,.08,3,174.30,3,30.07,3,20.00,3,74.70,3,.00,3,12.24,
1,2016,7,820,607,9.95,3,87.30,3,.08,3,178.22,3,30.07,3,19.48,3,66.91,3,.00,3,12.24,
1,2016,7,821,607,10.06,3,88.20,3,.09,3,182.45,3,30.07,3,19.22,3,73.11,3,.00,3,12.24,
1,2016,7,822,607,9.99,3,87.80,3,.09,3,187.38,3,30.07,3,20.73,3,76.05,3,.00,3,12.24,
1,2016,7,823,607,9.96,3,88.00,3,.09,3,192.32,3,30.07,3,21.11,3,80.50,3,.00,3,12.25,
1,2016,7,824,607,9.92,3,87.10,3,.09,3,197.25,3,30.07,3,19.77,3,79.06,3,.00,3,12.25,
1,2016,7,825,607,9.92,3,87.10,3,.09,3,201.18,3,30.07,3,21.21,3,71.52,3,.00,3,12.26,
1,2016,7,826,607,9.96,3,87.40,3,.10,3,206.21,3,30.07,3,19.27,3,77.11,3,.00,3,12.25,
1,2016,7,827,607,9.89,3,86.90,3,.10,3,214.87,3,30.07,3,20.88,3,80.80,3,.00,3,12.26,
1,2016,7,828,607,9.96,3,88.20,3,.11,3,229.08,3,30.07,3,18.54,3,73.42,3,.00,3,12.26,
1,2016,7,829,607,9.99,3,87.50,3,.11,3,238.64,3,30.07,3,19.16,3,69.01,3,.00,3,12.21,
1,2016,7,830,607,10.02,3,87.60,3,.12,3,250.22,3,30.07,3,19.56,3,75.76,3,.00,3,12.21,
1,2016,7,831,607,9.92,3,87.10,3,.12,3,255.25,3,30.07,3,20.43,3,77.88,3,.00,3,12.28,
1,2016,7,832,607,10.02,3,88.70,3,.12,3,260.59,3,30.08,3,18.90,3,79.52,3,.00,3,12.23,
1,2016,7,833,607,9.99,3,86.70,3,.12,3,255.85,3,30.07,3,19.57,3,75.88,3,.00,3,12.29,
1,2016,7,834,607,10.02,3,86.50,3,.12,3,253.14,3,30.07,3,19.53,3,76.58,3,.00,3,12.29,
1,2016,7,835,607,9.89,3,88.70,3,.12,3,246.49,3,30.08,3,18.56,3,69.80,3,.00,3,12.29,
1,2016,7,836,607,9.96,3,87.20,3,.11,3,238.84,3,30.08,3,19.31,3,76.43,3,.00,3,12.23,
1,2016,7,837,607,9.99,3,87.30,3,.11,3,237.03,3,30.07,3,19.09,3,76.26,3,.00,3,12.26,
1,2016,7,838,607,9.99,3,87.40,3,.11,3,237.23,3,30.08,3,19.54,3,79.11,3,.00,3,12.27,
1,2016,7,839,607,9.95,3,88.00,3,.11,3,239.64,3,30.07,3,19.71,3,77.01,3,.00,3,12.27,
1,2016,7,840,607,9.92,3,87.50,3,.12,3,244.58,3,30.08,3,20.79,3,74.53,3,.00,3,12.28,
1,2016,7,841,607,10.02,3,87.60,3,.12,3,248.40,3,30.08,3,20.59,3,79.88,3,.00,3,12.28,
1,2016,7,842,607,9.92,3,87.40,3,.12,3,253.64,3,30.08,3,20.20,3,79.13,3,.00,3,12.28,
1,2016,7,843,607,9.89,3,86.90,3,.12,3,258.67,3,30.08,3,20.33,3,75.59,3,.00,3,12.28,
1,2016,7,844,607,9.95,3,88.10,3,.12,3,258.37,3,30.08,3,19.69,3,77.90,3,.00,3,12.29,
1,2016,7,845,607,9.99,3,87.60,3,.12,3,258.17,3,30.08,3,19.32,3,85.80,3,.00,3,12.29,
1,2016,7,846,607,10.09,3,88.10,3,.13,3,264.62,3,30.08,3,18.44,3,76.81,3,.00,3,12.29,
1,2016,7,847,607,10.12,3,88.30,3,.12,3,263.21,3,30.07,3,18.52,3,77.03,3,.00,3,12.29,
1,2016,7,848,607,10.22,3,89.20,3,.13,3,266.63,3,30.08,3,17.82,3,81.50,3,.00,3,12.30,
1,2016,7,849,607,10.19,3,87.60,3,.13,3,270.46,3,30.08,3,19.87,3,73.53,3,.00,3,12.30,
1,2016,7,850,607,10.09,3,88.30,3,.13,3,274.39,3,30.08,3,19.09,3,79.63,3,.00,3,12.30,
1,2016,7,851,607,10.12,3,87.30,3,.13,3,279.73,3,30.08,3,19.12,3,74.98,3,.00,3,12.30,
1,2016,7,852,607,10.02,3,87.60,3,.13,3,284.56,3,30.08,3,20.70,3,77.20,3,.00,3,12.31,
1,2016,7,853,607,10.09,3,88.40,3,.14,3,293.72,3,30.08,3,18.92,3,83.10,3,.00,3,12.31,
1,2016,7,854,607,10.12,3,87.30,3,.14,3,297.75,3,30.08,3,19.46,3,70.11,3,.00,3,12.32,
1,2016,7,855,607,10.05,3,87.10,3,.14,3,309.43,3,30.08,3,18.94,3,76.19,3,.00,3,12.33,
1,2016,7,856,607,10.19,3,88.50,3,.17,3,389.57,3,30.08,3,18.18,3,81.00,3,.00,3,12.38,
1,2016,7,857,607,10.22,3,86.50,3,.17,3,389.88,3,30.08,3,20.75,3,75.15,3,.00,3,12.39,
1,2016,7,858,607,10.26,3,88.40,3,.15,3,322.21,3,30.08,3,18.37,3,77.25,3,.00,3,12.38,
1,2016,7,859,607,10.09,3,87.20,3,.16,3,368.63,3,30.08,3,20.40,3,79.37,3,.00,3,12.29,
1,2016,7,900,607,10.15,3,88.30,3,.15,3,322.92,3,30.08,3,18.15,3,78.07,3,.00,3,12.37,
1,2016,7,901,607,10.12,3,86.50,3,.15,3,326.95,3,30.08,3,20.70,3,77.22,3,.00,3,12.32,
1,2016,7,902,607,10.12,3,87.40,3,.19,3,424.31,3,30.08,3,20.91,3,79.78,3,.00,3,12.42,
1,2016,7,903,607,10.12,3,86.90,3,.17,3,392.90,3,30.08,3,20.26,3,81.60,3,.00,3,12.43,
1,2016,7,904,607,10.22,3,87.30,3,.11,3,203.80,3,30.08,3,19.28,3,80.60,3,.00,3,12.41,
1,2016,7,905,607,10.19,3,86.80,3,.15,3,338.63,3,30.08,3,19.93,3,76.47,3,.00,3,12.41,
1,2016,7,906,607,10.19,3,87.30,3,.16,3,354.24,3,30.08,3,19.44,3,80.20,3,.00,3,12.38,
1,2016,7,907,607,10.26,3,88.20,3,.16,3,339.94,3,30.08,3,19.30,3,80.90,3,.00,3,12.40,
1,2016,7,908,607,10.15,3,87.30,3,.16,3,341.64,3,30.08,3,19.66,3,81.30,3,.00,3,12.41,
1,2016,7,909,607,10.22,3,86.40,3,.14,3,318.79,3,30.08,3,20.53,3,79.25,3,.00,3,12.41,
1,2016,7,910,607,10.12,3,86.70,3,.15,3,323.22,3,30.08,3,21.36,3,79.90,3,.00,3,12.41,
1,2016,7,911,607,10.19,3,86.90,3,.15,3,334.39,3,30.08,3,20.88,3,79.97,3,.00,3,12.42,
1,2016,7,912,607,10.15,3,87.30,3,.14,3,307.61,3,30.08,3,20.01,3,75.10,3,.00,3,12.41,
1,2016,7,913,607,10.22,3,87.90,3,.13,3,290.49,3,30.08,3,19.04,3,79.82,3,.00,3,12.41,
1,2016,7,914,607,10.19,3,87.40,3,.13,3,283.54,3,30.08,3,20.38,3,71.10,3,.00,3,12.40,
1,2016,7,915,607,10.25,3,88.20,3,.13,3,285.46,3,30.08,3,19.36,3,76.67,3,.00,3,12.41,
1,2016,7,916,607,10.22,3,87.30,3,.14,3,308.52,3,30.08,3,19.48,3,77.10,3,.00,3,12.41,
1,2016,7,917,607,10.15,3,87.10,3,.14,3,312.95,3,30.08,3,18.83,3,69.51,3,.00,3,12.42,
1,2016,7,918,607,10.15,3,87.10,3,.15,3,335.00,3,30.08,3,20.77,3,75.60,3,.00,3,12.43,
1,2016,7,919,607,10.19,3,87.70,3,.15,3,332.78,3,30.08,3,19.02,3,77.53,3,.00,3,12.44,
1,2016,7,920,607,10.19,3,87.40,3,.16,3,351.81,3,30.08,3,19.83,3,77.49,3,.00,3,12.44,
1,2016,7,921,607,10.29,3,87.60,3,.17,3,375.88,3,30.08,3,19.19,3,73.31,3,.00,3,12.46,
1,2016,7,922,607,10.22,3,87.50,3,.19,3,400.45,3,30.08,3,20.55,3,76.81,3,.00,3,12.48,
1,2016,7,923,607,10.25,3,88.30,3,.18,3,379.00,3,30.08,3,19.45,3,74.30,3,.00,3,12.47,
1,2016,7,924,607,10.29,3,87.40,3,.17,3,369.54,3,30.08,3,20.58,3,79.61,3,.00,3,12.47,
1,2016,7,925,607,10.22,3,86.10,3,.17,3,358.36,3,30.08,3,19.80,3,75.07,3,.00,3,12.47,
1,2016,7,926,607,10.05,3,86.80,3,.16,3,349.19,3,30.08,3,19.71,3,74.42,3,.00,3,12.46,
1,2016,7,927,607,10.25,3,88.40,3,.16,3,340.73,3,30.08,3,18.52,3,74.95,3,.00,3,12.46,
1,2016,7,928,607,10.12,3,86.80,3,.16,3,345.56,3,30.08,3,21.37,3,75.00,3,.00,3,12.44,
1,2016,7,929,607,10.19,3,86.90,3,.16,3,339.02,3,30.07,3,20.81,3,76.45,3,.00,3,12.40,
1,2016,7,930,607,10.25,3,87.60,3,.16,3,339.12,3,30.07,3,20.20,3,71.84,3,.00,3,12.40,
1,2016,7,931,607,10.15,3,87.00,3,.16,3,344.05,3,30.07,3,19.99,3,71.65,3,.00,3,12.46,
1,2016,7,932,607,10.15,3,87.00,3,.16,3,348.18,3,30.07,3,21.39,3,69.92,3,.00,3,12.43,
1,2016,7,933,607,10.22,3,87.10,3,.16,3,355.73,3,30.07,3,20.58,3,66.01,3,.00,3,12.46,
1,2016,7,934,607,10.29,3,86.90,3,.17,3,372.25,3,30.07,3,21.31,3,78.11,3,.00,3,12.48,
1,2016,7,935,607,10.25,3,88.10,3,.19,3,407.29,3,30.07,3,19.31,3,79.66,3,.00,3,12.50,
1,2016,7,936,607,10.32,3,87.00,3,.23,3,491.77,3,30.07,3,20.34,3,71.92,3,.00,3,12.48,
1,2016,7,937,607,10.32,3,87.30,3,.20,3,440.30,3,30.07,3,20.60,3,74.91,3,.00,3,12.52,
1,2016,7,938,607,10.25,3,88.10,3,.29,3,601.69,3,30.07,3,19.25,3,67.43,3,.00,3,12.59,
1,2016,7,939,607,10.32,3,88.30,3,.34,3,707.07,3,30.07,3,19.53,3,66.03,3,.00,3,12.67,
1,2016,7,940,607,10.42,3,87.50,3,.34,3,697.37,3,30.06,3,19.56,3,64.23,3,.00,3,12.71,
1,2016,7,941,607,10.36,3,87.20,3,.30,3,627.72,3,30.07,3,19.22,3,67.67,3,.00,3,12.71,
1,2016,7,942,607,10.39,3,86.60,3,.29,3,618.03,3,30.07,3,20.29,3,70.88,3,.00,3,12.71,
1,2016,7,943,607,10.42,3,87.20,3,.23,3,501.15,3,30.06,3,20.73,3,68.97,3,.00,3,12.69,
1,2016,7,944,607,10.39,3,87.50,3,.24,3,508.72,3,30.07,3,20.42,3,73.48,3,.00,3,12.66,
1,2016,7,945,607,10.36,3,86.30,3,.22,3,468.60,3,30.07,3,20.21,3,71.75,3,.00,3,12.65,
1,2016,7,946,607,10.32,3,87.10,3,.21,3,456.02,3,30.07,3,19.20,3,69.72,3,.00,3,12.64,
1,2016,7,947,607,10.39,3,87.50,3,.24,3,509.63,3,30.07,3,19.52,3,72.47,3,.00,3,12.66,
1,2016,7,948,607,10.36,3,87.00,3,.25,3,535.67,3,30.06,3,21.09,3,75.53,3,.00,3,12.67,
1,2016,7,949,607,10.39,3,87.30,3,.26,3,546.87,3,30.06,3,19.52,3,75.10,3,.00,3,12.69,
1,2016,7,950,607,10.36,3,86.80,3,.26,3,548.08,3,30.07,3,20.82,3,66.08,3,.00,3,12.70,
1,2016,7,951,607,10.46,3,87.70,3,.27,3,575.33,3,30.06,3,18.04,3,69.58,3,.00,3,12.72,
1,2016,7,952,607,10.46,3,87.50,3,.26,3,551.41,3,30.06,3,19.80,3,65.86,3,.00,3,12.72,
1,2016,7,953,607,10.46,3,86.60,3,.22,3,475.71,3,30.06,3,20.25,3,58.87,3,.00,3,12.71,
1,2016,7,954,607,10.39,3,86.60,3,.26,3,555.95,3,30.06,3,20.33,3,67.77,3,.00,3,12.73,
1,2016,7,955,607,10.29,3,87.10,3,.20,3,433.97,3,30.06,3,20.14,3,71.24,3,.00,3,12.69,
1,2016,7,956,607,10.39,3,87.20,3,.18,3,395.91,3,30.06,3,20.41,3,69.14,3,.00,3,12.67,
1,2016,7,957,607,10.36,3,87.20,3,.16,3,355.84,3,30.06,3,19.87,3,68.71,3,.00,3,12.62,
1,2016,7,958,607,10.36,3,86.50,3,.15,3,331.57,3,30.06,3,19.91,3,74.71,3,.00,3,12.62,
1,2016,7,959,607,10.42,3,87.40,3,.14,3,312.54,3,30.06,3,19.14,3,70.71,3,.00,3,12.50,
1,2016,7,1000,607,10.42,3,87.00,3,.14,3,310.12,3,30.06,3,19.82,3,71.70,3,.00,3,12.58,
1,2016,7,1001,607,10.42,3,87.70,3,.14,3,318.27,3,30.06,3,20.02,3,71.80,3,.00,3,12.55,
1,2016,7,1002,607,10.32,3,86.90,3,.15,3,331.56,3,30.06,3,20.95,3,72.30,3,.00,3,12.57,
1,2016,7,1003,607,10.39,3,88.20,3,.16,3,356.93,3,30.06,3,19.85,3,75.17,3,.00,3,12.58,
1,2016,7,1004,607,10.39,3,86.50,3,.17,3,379.29,3,30.06,3,20.25,3,72.76,3,.00,3,12.58,
1,2016,7,1005,607,10.46,3,87.70,3,.20,3,423.19,3,30.06,3,19.18,3,70.88,3,.00,3,12.59,
1,2016,7,1006,607,10.25,3,87.30,3,.20,3,433.54,3,30.06,3,20.12,3,70.76,3,.00,3,12.54,
1,2016,7,1007,607,10.36,3,88.10,3,.21,3,443.50,3,30.06,3,20.57,3,68.73,3,.00,3,12.58,
1,2016,7,1008,607,10.42,3,88.40,3,.21,3,447.32,3,30.05,3,19.73,3,74.62,3,.00,3,12.58,
1,2016,7,1009,607,10.36,3,87.30,3,.21,3,448.63,3,30.06,3,20.03,3,72.54,3,.00,3,12.58,
1,2016,7,1010,607,10.42,3,87.10,3,.21,3,449.44,3,30.05,3,20.76,3,74.79,3,.00,3,12.59,
1,2016,7,1011,607,10.36,3,86.90,3,.21,3,451.55,3,30.06,3,20.03,3,70.81,3,.00,3,12.59,
1,2016,7,1012,607,10.39,3,87.90,3,.21,3,446.11,3,30.06,3,20.09,3,75.10,3,.00,3,12.59,
1,2016,7,1013,607,10.46,3,88.10,3,.20,3,435.34,3,30.06,3,19.33,3,71.60,3,.00,3,12.59,
1,2016,7,1014,607,10.66,3,89.30,3,.20,3,438.26,3,30.06,3,17.83,3,77.34,3,.00,3,12.60,
1,2016,7,1015,607,10.49,3,87.20,3,.23,3,484.77,3,30.06,3,20.40,3,75.24,3,.00,3,12.61,
1,2016,7,1016,607,10.56,3,88.90,3,.26,3,540.78,3,30.06,3,18.36,3,77.32,3,.00,3,12.64,
1,2016,7,1017,607,10.59,3,87.80,3,.22,3,479.01,3,30.06,3,18.86,3,74.30,3,.00,3,12.64,
1,2016,7,1018,607,10.66,3,89.00,3,.21,3,459.20,3,30.06,3,18.66,3,72.69,3,.00,3,12.63,
1,2016,7,1019,607,10.73,3,88.80,3,.21,3,446.41,3,30.06,3,18.13,3,67.77,3,.00,3,12.63,
1,2016,7,1020,607,10.59,3,87.80,3,.20,3,432.51,3,30.06,3,20.59,3,70.66,3,.00,3,12.62,
1,2016,7,1021,607,10.70,3,88.40,3,.19,3,425.47,3,30.06,3,19.07,3,70.93,3,.00,3,12.62,
1,2016,7,1022,607,10.56,3,87.00,3,.19,3,421.85,3,30.06,3,21.15,3,70.90,3,.00,3,12.61,
1,2016,7,1023,607,10.63,3,87.20,3,.19,3,417.32,3,30.05,3,21.52,3,71.24,3,.00,3,12.60,
1,2016,7,1024,607,10.59,3,87.80,3,.19,3,412.89,3,30.06,3,19.25,3,71.68,3,.00,3,12.60,
1,2016,7,1025,607,10.66,3,88.30,3,.19,3,410.87,3,30.06,3,19.95,3,67.12,3,.00,3,12.60,
1,2016,7,1026,607,10.56,3,87.20,3,.19,3,406.34,3,30.05,3,21.70,3,70.88,3,.00,3,12.59,
1,2016,7,1027,607,10.70,3,87.80,3,.18,3,394.56,3,30.05,3,20.72,3,68.18,3,.00,3,12.59,
1,2016,7,1028,607,10.59,3,87.90,3,.17,3,374.93,3,30.06,3,20.47,3,69.00,3,.00,3,12.53,
1,2016,7,1029,607,10.63,3,88.10,3,.15,3,338.08,3,30.06,3,20.25,3,72.33,3,.00,3,12.51,
1,2016,7,1030,607,10.66,3,88.70,3,.14,3,299.32,3,30.06,3,19.03,3,77.03,3,.00,3,12.51,
1,2016,7,1031,607,10.70,3,88.80,3,.12,3,276.87,3,30.06,3,18.53,3,75.17,3,.00,3,12.53,
1,2016,7,1032,607,10.70,3,87.70,3,.12,3,259.15,3,30.06,3,19.99,3,74.40,3,.00,3,12.52,
1,2016,7,1033,607,10.66,3,88.00,3,.11,3,247.98,3,30.06,3,20.43,3,77.36,3,.00,3,12.51,
1,2016,7,1034,607,10.66,3,87.90,3,.11,3,240.63,3,30.06,3,19.63,3,75.89,3,.00,3,12.51,
1,2016,7,1035,607,10.73,3,88.60,3,.11,3,239.41,3,30.05,3,18.17,3,78.18,3,.00,3,12.50,
1,2016,7,1036,607,10.73,3,87.80,3,.11,3,241.53,3,30.05,3,18.82,3,72.83,3,.00,3,12.45,
1,2016,7,1037,607,10.66,3,88.00,3,.11,3,245.85,3,30.05,3,18.00,3,77.49,3,.00,3,12.47,
1,2016,7,1038,607,10.73,3,88.50,3,.11,3,250.39,3,30.05,3,17.80,3,70.93,3,.00,3,12.47,
1,2016,7,1039,607,10.70,3,88.00,3,.11,3,254.62,3,30.06,3,17.90,3,79.32,3,.00,3,12.47,
1,2016,7,1040,607,10.76,3,88.80,3,.12,3,257.44,3,30.06,3,16.78,3,82.90,3,.00,3,12.46,
1,2016,7,1041,607,10.80,3,88.70,3,.12,3,256.94,3,30.06,3,18.75,3,83.80,3,.00,3,12.46,
1,2016,7,1042,607,10.83,3,87.70,3,.11,3,253.21,3,30.06,3,20.71,3,77.85,3,.00,3,12.46,
1,2016,7,1043,607,10.83,3,88.50,3,.11,3,247.97,3,30.06,3,18.53,3,80.70,3,.00,3,12.45,
1,2016,7,1044,607,10.87,3,88.20,3,.11,3,242.63,3,30.06,3,17.51,3,81.30,3,.00,3,12.45,
1,2016,7,1045,607,10.93,3,89.10,3,.11,3,238.51,3,30.06,3,16.21,3,79.78,3,.00,3,12.45,
1,2016,7,1046,607,10.80,3,87.40,3,.10,3,233.97,3,30.05,3,17.11,3,74.81,3,.00,3,12.44,
1,2016,7,1047,607,10.80,3,88.50,3,.10,3,229.75,3,30.05,3,17.08,3,68.71,3,.00,3,12.44,
1,2016,7,1048,607,10.80,3,88.10,3,.10,3,225.71,3,30.05,3,16.75,3,76.38,3,.00,3,12.44,
1,2016,7,1049,607,10.83,3,87.30,3,.10,3,221.99,3,30.05,3,17.50,3,73.89,3,.00,3,12.43,
1,2016,7,1050,607,10.80,3,87.40,3,.10,3,219.77,3,30.05,3,18.26,3,71.55,3,.00,3,12.43,
1,2016,7,1051,607,10.87,3,88.80,3,.10,3,218.77,3,30.05,3,16.92,3,75.41,3,.00,3,12.42,
1,2016,7,1052,607,10.76,3,88.00,3,.10,3,217.96,3,30.05,3,17.72,3,75.15,3,.00,3,12.43,
1,2016,7,1053,607,10.83,3,88.80,3,.09,3,217.36,3,30.05,3,17.27,3,78.47,3,.00,3,12.42,
1,2016,7,1054,607,10.87,3,88.20,3,.09,3,216.65,3,30.05,3,16.72,3,75.51,3,.00,3,12.42,
1,2016,7,1055,607,10.90,3,88.50,3,.09,3,216.25,3,30.05,3,16.89,3,76.55,3,.00,3,12.41,
1,2016,7,1056,607,10.93,3,89.60,3,.09,3,214.74,3,30.05,3,16.18,3,82.80,3,.00,3,12.41,
1,2016,7,1057,607,11.07,3,88.50,3,.09,3,212.43,3,30.05,3,16.68,3,74.40,3,.00,3,12.35,
1,2016,7,1058,607,10.93,3,88.00,3,.09,3,211.62,3,30.04,3,18.44,3,75.17,3,.00,3,12.41,
1,2016,7,1059,607,10.90,3,88.30,3,.09,3,211.42,3,30.05,3,17.98,3,74.98,3,.00,3,12.30,
1,2016,7,1100,607,10.97,3,88.00,3,.09,3,212.33,3,30.05,3,18.56,3,75.68,3,.00,3,12.39,
1,2016,7,1101,607,11.00,3,89.40,3,.09,3,213.54,3,30.05,3,16.75,3,78.84,3,.00,3,12.39,
1,2016,7,1102,607,11.07,3,89.50,3,.09,3,213.95,3,30.05,3,16.32,3,70.86,3,.00,3,12.39,
1,2016,7,1103,607,11.07,3,88.50,3,.09,3,213.95,3,30.04,3,17.69,3,75.19,3,.00,3,12.39,
1,2016,7,1104,607,10.93,3,88.10,3,.09,3,214.55,3,30.04,3,17.62,3,71.55,3,.00,3,12.39,
1,2016,7,1105,607,11.00,3,88.30,3,.09,3,216.05,3,30.04,3,18.64,3,69.22,3,.00,3,12.39,
1,2016,7,1106,607,10.93,3,87.90,3,.09,3,218.07,3,30.05,3,19.02,3,69.75,3,.00,3,12.33,
1,2016,7,1107,607,10.97,3,87.60,3,.10,3,220.88,3,30.05,3,18.09,3,71.96,3,.00,3,12.36,
1,2016,7,1108,607,10.97,3,89.10,3,.10,3,222.50,3,30.05,3,17.22,3,74.13,3,.00,3,12.36,
1,2016,7,1109,607,11.04,3,88.10,3,.10,3,222.80,3,30.05,3,18.39,3,84.60,3,.00,3,12.36,
1,2016,7,1110,607,11.07,3,88.00,3,.10,3,223.50,3,30.05,3,17.47,3,81.70,3,.00,3,12.36,
1,2016,7,1111,607,11.14,3,88.60,3,.10,3,223.91,3,30.05,3,18.26,3,79.34,3,.00,3,12.36,
1,2016,7,1112,607,11.07,3,88.30,3,.10,3,222.40,3,30.05,3,17.59,3,76.57,3,.00,3,12.36,
1,2016,7,1113,607,11.10,3,88.30,3,.09,3,217.46,3,30.05,3,17.43,3,77.17,3,.00,3,12.36,
1,2016,7,1114,607,11.04,3,87.50,3,.09,3,215.95,3,30.05,3,18.48,3,76.91,3,.00,3,12.36,
1,2016,7,1115,607,11.04,3,87.10,3,.09,3,218.57,3,30.05,3,18.57,3,73.19,3,.00,3,12.36,
1,2016,7,1116,607,11.17,3,88.20,3,.09,3,216.86,3,30.05,3,18.29,3,76.42,3,.00,3,12.36,
1,2016,7,1117,607,11.17,3,87.50,3,.09,3,214.04,3,30.04,3,19.07,3,78.71,3,.00,3,12.36,
1,2016,7,1118,607,11.17,3,87.50,3,.09,3,216.05,3,30.04,3,18.37,3,78.84,3,.00,3,12.35,
1,2016,7,1119,607,11.17,3,87.10,3,.09,3,216.96,3,30.04,3,18.60,3,76.04,3,.00,3,12.36,
1,2016,7,1120,607,11.14,3,87.60,3,.09,3,218.68,3,30.04,3,19.58,3,76.40,3,.00,3,12.36,
1,2016,7,1121,607,11.10,3,87.40,3,.09,3,219.78,3,30.04,3,18.29,3,69.79,3,.00,3,12.35,
1,2016,7,1122,607,11.17,3,86.90,3,.09,3,222.30,3,30.04,3,18.22,3,77.03,3,.00,3,12.35,
1,2016,7,1123,607,11.27,3,87.80,3,.11,3,248.37,3,30.04,3,18.76,3,70.40,3,.00,3,12.36,
1,2016,7,1124,607,11.17,3,87.10,3,.12,3,272.94,3,30.04,3,19.77,3,74.23,3,.00,3,12.36,
1,2016,7,1125,607,11.27,3,88.70,3,.13,3,296.09,3,30.03,3,17.18,3,71.84,3,.00,3,12.38,
1,2016,7,1126,607,11.31,3,87.60,3,.14,3,316.02,3,30.03,3,17.92,3,67.07,3,.00,3,12.34,
1,2016,7,1127,607,11.21,3,87.80,3,.14,3,324.08,3,30.03,3,19.56,3,74.79,3,.00,3,12.39,
1,2016,7,1128,607,11.27,3,88.30,3,.14,3,323.97,3,30.02,3,17.99,3,63.55,3,.00,3,12.34,
1,2016,7,1129,607,11.31,3,88.10,3,.14,3,314.11,3,30.03,3,19.23,3,67.31,3,.00,3,12.33,
1,2016,7,1130,607,11.31,3,88.10,3,.14,3,307.06,3,30.02,3,18.86,3,63.38,3,.00,3,12.36,
1,2016,7,1131,607,11.24,3,87.50,3,.13,3,293.28,3,30.03,3,18.35,3,70.59,3,.00,3,12.38,
1,2016,7,1132,607,11.24,3,87.40,3,.13,3,283.91,3,30.03,3,19.78,3,67.41,3,.00,3,12.38,
1,2016,7,1133,607,11.24,3,88.00,3,.12,3,268.60,3,30.03,3,18.54,3,69.58,3,.00,3,12.37,
1,2016,7,1134,607,11.21,3,86.30,3,.11,3,257.83,3,30.02,3,20.73,3,74.25,3,.00,3,12.37,
1,2016,7,1135,607,11.14,3,86.70,3,.11,3,254.20,3,30.02,3,20.59,3,73.87,3,.00,3,12.37,
1,2016,7,1136,607,11.21,3,86.50,3,.11,3,257.83,3,30.02,3,20.45,3,73.43,3,.00,3,12.33,
1,2016,7,1137,607,11.24,3,87.80,3,.12,3,267.59,3,30.02,3,19.10,3,70.73,3,.00,3,12.36,
1,2016,7,1138,607,11.24,3,87.60,3,.12,3,280.38,3,30.01,3,18.61,3,66.68,3,.00,3,12.36,
1,2016,7,1139,607,11.27,3,88.00,3,.13,3,296.19,3,30.02,3,19.54,3,64.20,3,.00,3,12.38,
1,2016,7,1140,607,11.17,3,87.70,3,.14,3,315.93,3,30.01,3,19.46,3,69.60,3,.00,3,12.38,
1,2016,7,1141,607,11.24,3,88.30,3,.15,3,341.00,3,30.02,3,18.27,3,70.08,3,.00,3,12.39,
1,2016,7,1142,607,11.21,3,88.00,3,.17,3,381.57,3,30.01,3,19.39,3,67.19,3,.00,3,12.41,
1,2016,7,1143,607,11.31,3,87.60,3,.19,3,425.17,3,30.01,3,18.47,3,68.57,3,.00,3,12.43,
1,2016,7,1144,607,11.34,3,88.60,3,.21,3,461.31,3,30.02,3,17.91,3,67.50,3,.00,3,12.44,
1,2016,7,1145,607,11.34,3,88.30,3,.25,3,537.76,3,30.01,3,17.35,3,62.51,3,.00,3,12.47,
1,2016,7,1146,607,11.31,3,87.90,3,.29,3,627.38,3,30.01,3,19.01,3,61.36,3,.00,3,12.51,
1,2016,7,1147,607,11.34,3,87.70,3,.31,3,663.72,3,30.01,3,18.40,3,65.86,3,.00,3,12.54,
1,2016,7,1148,607,11.31,3,87.70,3,.30,3,652.51,3,30.01,3,18.82,3,66.44,3,.00,3,12.55,
1,2016,7,1149,607,11.27,3,87.80,3,.29,3,631.02,3,30.02,3,18.58,3,67.21,3,.00,3,12.56,
1,2016,7,1150,607,11.34,3,88.40,3,.25,3,550.47,3,30.01,3,18.18,3,76.57,3,.00,3,12.55,
1,2016,7,1151,607,11.38,3,88.40,3,.23,3,513.53,3,30.02,3,17.28,3,70.28,3,.00,3,12.54,
1,2016,7,1152,607,11.41,3,88.10,3,.22,3,481.14,3,30.02,3,18.55,3,68.90,3,.00,3,12.54,
1,2016,7,1153,607,11.44,3,87.50,3,.20,3,449.64,3,30.01,3,19.10,3,69.63,3,.00,3,12.53,
1,2016,7,1154,607,11.38,3,88.40,3,.19,3,416.01,3,30.02,3,18.88,3,75.44,3,.00,3,12.51,
1,2016,7,1155,607,11.41,3,88.10,3,.17,3,376.54,3,30.02,3,18.41,3,73.29,3,.00,3,12.49,
1,2016,7,1156,607,11.34,3,86.20,3,.14,3,319.96,3,30.01,3,19.50,3,74.33,3,.00,3,12.49,
1,2016,7,1157,607,11.38,3,87.60,3,.12,3,277.58,3,30.01,3,18.99,3,72.40,3,.00,3,12.41,
1,2016,7,1158,607,11.48,3,88.20,3,.11,3,252.72,3,30.01,3,17.59,3,71.22,3,.00,3,12.46,
1,2016,7,1159,607,11.38,3,88.00,3,.09,3,218.28,3,30.01,3,18.67,3,72.45,3,.00,3,12.36,
1,2016,7,1200,607,11.41,3,88.50,3,.08,3,185.36,3,30.01,3,18.35,3,67.53,3,.00,3,12.41,
1,2016,7,1201,607,11.41,3,87.60,3,.07,3,168.34,3,30.01,3,18.58,3,71.53,3,.00,3,12.40,
1,2016,7,1202,607,11.38,3,88.30,3,.06,3,153.94,3,30.01,3,20.00,3,72.23,3,.00,3,12.39,
1,2016,7,1203,607,11.31,3,87.50,3,.06,3,151.83,3,30.01,3,20.44,3,74.42,3,.00,3,12.39,
1,2016,7,1204,607,11.41,3,88.50,3,.06,3,159.38,3,30.00,3,19.25,3,64.15,3,.00,3,12.38,
1,2016,7,1205,607,11.41,3,87.80,3,.07,3,165.92,3,30.00,3,19.35,3,74.11,3,.00,3,12.38,
1,2016,7,1206,607,11.34,3,88.30,3,.07,3,179.92,3,30.00,3,18.83,3,66.30,3,.00,3,12.33,
1,2016,7,1207,607,11.41,3,88.50,3,.08,3,198.65,3,29.99,3,19.69,3,68.52,3,.00,3,12.36,
1,2016,7,1208,607,11.31,3,87.30,3,.09,3,219.19,3,29.99,3,20.66,3,71.12,3,.00,3,12.36,
1,2016,7,1209,607,11.38,3,87.30,3,.10,3,243.96,3,29.99,3,21.03,3,71.36,3,.00,3,12.36,
1,2016,7,1210,607,11.41,3,88.60,3,.11,3,257.85,3,29.99,3,19.34,3,65.70,3,.00,3,12.36,
1,2016,7,1211,607,11.34,3,88.00,3,.11,3,257.25,3,29.99,3,20.85,3,60.59,3,.00,3,12.36,
1,2016,7,1212,607,11.38,3,87.70,3,.10,3,241.64,3,29.99,3,21.11,3,63.79,3,.00,3,12.35,
1,2016,7,1213,607,11.38,3,87.60,3,.09,3,220.09,3,29.99,3,21.46,3,61.45,3,.00,3,12.35,
1,2016,7,1214,607,11.41,3,87.80,3,.08,3,198.95,3,29.99,3,20.65,3,63.57,3,.00,3,12.34,
1,2016,7,1215,607,11.38,3,88.10,3,.08,3,185.16,3,29.99,3,20.25,3,63.33,3,.00,3,12.34,
1,2016,7,1216,607,11.38,3,88.80,3,.08,3,179.72,3,29.99,3,19.22,3,64.64,3,.00,3,12.34,
1,2016,7,1217,607,11.38,3,87.80,3,.07,3,177.71,3,29.99,3,20.81,3,67.79,3,.00,3,12.33,
1,2016,7,1218,607,11.27,3,87.90,3,.08,3,179.72,3,29.98,3,19.84,3,71.29,3,.00,3,12.33,
1,2016,7,1219,607,11.38,3,88.50,3,.08,3,187.67,3,29.99,3,18.59,3,67.09,3,.00,3,12.33,
1,2016,7,1220,607,11.38,3,87.50,3,.08,3,196.63,3,29.98,3,19.80,3,65.94,3,.00,3,12.33,
1,2016,7,1221,607,11.24,3,87.60,3,.09,3,208.41,3,29.98,3,21.09,3,64.66,3,.00,3,12.33,
1,2016,7,1222,607,11.38,3,88.40,3,.09,3,214.85,3,29.98,3,20.47,3,69.10,3,.00,3,12.33,
1,2016,7,1223,607,11.31,3,88.60,3,.09,3,219.99,3,29.98,3,19.57,3,62.71,3,.00,3,12.33,
1,2016,7,1224,607,11.38,3,88.70,3,.10,3,226.73,3,29.98,3,18.58,3,64.95,3,.00,3,12.33,
1,2016,7,1225,607,11.41,3,89.20,3,.10,3,235.09,3,29.98,3,18.86,3,64.37,3,.00,3,12.34,
1,2016,7,1226,607,11.41,3,89.70,3,.11,3,244.95,3,29.98,3,18.21,3,66.59,3,.00,3,12.29,
1,2016,7,1227,607,11.38,3,89.10,3,.11,3,253.72,3,29.98,3,18.75,3,66.59,3,.00,3,12.34,
1,2016,7,1228,607,11.41,3,89.60,3,.11,3,258.35,3,29.98,3,18.77,3,60.05,3,.00,3,12.32,
1,2016,7,1229,607,11.41,3,89.30,3,.11,3,255.53,3,29.98,3,18.99,3,66.13,3,.00,3,12.28,
1,2016,7,1230,607,11.41,3,89.20,3,.11,3,250.80,3,29.98,3,18.99,3,59.84,3,.00,3,12.33,
1,2016,7,1231,607,11.31,3,89.50,3,.10,3,244.55,3,29.98,3,18.55,3,61.24,3,.00,3,12.33,
1,2016,7,1232,607,11.41,3,89.30,3,.10,3,239.21,3,29.98,3,17.03,3,58.01,3,.00,3,12.33,
1,2016,7,1233,607,11.48,3,90.20,3,.10,3,237.30,3,29.98,3,16.64,3,54.85,3,.00,3,12.33,
1,2016,7,1234,607,11.38,3,89.90,3,.10,3,236.69,3,29.98,3,17.70,3,65.12,3,.00,3,12.33,
1,2016,7,1235,607,11.38,3,90.20,3,.10,3,237.90,3,29.98,3,16.87,3,60.51,3,.00,3,12.33,
1,2016,7,1236,607,11.38,3,89.50,3,.10,3,235.69,3,29.98,3,17.02,3,53.38,3,.00,3,12.28,
1,2016,7,1237,607,11.27,3,89.50,3,.10,3,234.78,3,29.98,3,17.91,3,57.04,3,.00,3,12.31,
1,2016,7,1238,607,11.27,3,89.30,3,.10,3,230.75,3,29.98,3,17.24,3,55.09,3,.00,3,12.31,
1,2016,7,1239,607,11.24,3,89.30,3,.10,3,222.19,3,29.98,3,17.12,3,54.03,3,.00,3,12.31,
1,2016,7,1240,607,11.31,3,89.70,3,.09,3,211.72,3,29.98,3,16.44,3,55.81,3,.00,3,12.31,
1,2016,7,1241,607,11.31,3,89.30,3,.09,3,206.58,3,29.98,3,16.29,3,59.11,3,.00,3,12.31,
1,2016,7,1242,607,11.27,3,89.50,3,.09,3,202.36,3,29.98,3,16.89,3,62.56,3,.00,3,12.31,
1,2016,7,1243,607,11.31,3,90.10,3,.08,3,201.05,3,29.98,3,15.55,3,59.36,3,.00,3,12.31,
1,2016,7,1244,607,11.24,3,89.30,3,.08,3,197.02,3,29.98,3,16.64,3,62.73,3,.00,3,12.31,
1,2016,7,1245,607,11.27,3,88.80,3,.08,3,203.56,3,29.98,3,16.48,3,62.42,3,.00,3,12.30,
1,2016,7,1246,607,11.27,3,89.50,3,.09,3,208.20,3,29.98,3,14.93,3,56.61,3,.00,3,12.31,
1,2016,7,1247,607,11.27,3,89.40,3,.09,3,207.39,3,29.98,3,15.18,3,58.51,3,.00,3,12.30,
1,2016,7,1248,607,11.31,3,89.30,3,.09,3,206.28,3,29.98,3,14.65,3,63.91,3,.00,3,12.30,
1,2016,7,1249,607,11.24,3,89.60,3,.09,3,214.94,3,29.98,3,14.26,3,59.50,3,.00,3,12.30,
1,2016,7,1250,607,11.34,3,90.10,3,.09,3,212.93,3,29.99,3,13.11,3,68.73,3,.00,3,12.30,
1,2016,7,1251,607,11.27,3,89.40,3,.09,3,208.70,3,29.99,3,14.49,3,59.77,3,.00,3,12.29,
1,2016,7,1252,607,11.21,3,89.80,3,.09,3,210.92,3,29.99,3,13.90,3,63.41,3,.00,3,12.29,
1,2016,7,1253,607,11.41,3,90.00,3,.08,3,203.37,3,29.98,3,13.46,3,61.72,3,.00,3,12.29,
1,2016,7,1254,607,11.34,3,89.70,3,.09,3,208.40,3,29.98,3,13.29,3,63.72,3,.00,3,12.30,
1,2016,7,1255,607,11.34,3,89.70,3,.09,3,216.86,3,29.98,3,13.64,3,62.42,3,.00,3,12.24,
1,2016,7,1256,607,11.27,3,89.40,3,.09,3,217.46,3,29.98,3,14.47,3,58.97,3,.00,3,12.30,
1,2016,7,1257,607,11.31,3,89.80,3,.09,3,217.26,3,29.98,3,14.72,3,59.38,3,.00,3,12.24,
1,2016,7,1258,607,11.31,3,88.90,3,.09,3,212.83,3,29.98,3,13.94,3,63.84,3,.00,3,12.29,
1,2016,7,1259,607,11.31,3,89.00,3,.09,3,210.71,3,29.98,3,13.35,3,61.81,3,.00,3,12.23,
1,2016,7,1300,607,11.38,3,89.90,3,.09,3,210.11,3,29.98,3,13.32,3,69.96,3,.00,3,12.28,
1,2016,7,1301,607,11.31,3,89.20,3,.09,3,216.14,3,29.98,3,14.66,3,63.62,3,.00,3,12.29,
1,2016,7,1302,607,11.31,3,89.60,3,.10,3,232.25,3,29.98,3,14.49,3,66.40,3,.00,3,12.30,
1,2016,7,1303,607,11.38,3,90.00,3,.11,3,263.66,3,29.98,3,13.08,3,65.21,3,.00,3,12.31,
1,2016,7,1304,607,11.44,3,90.20,3,.13,3,301.11,3,29.98,3,13.82,3,65.38,3,.00,3,12.33,
1,2016,7,1305,607,11.38,3,89.90,3,.14,3,333.43,3,29.98,3,13.66,3,57.43,3,.00,3,12.34,
1,2016,7,1306,607,11.34,3,90.10,3,.15,3,349.94,3,29.98,3,14.22,3,66.71,3,.00,3,12.30,
1,2016,7,1307,607,11.31,3,90.10,3,.15,3,339.27,3,29.98,3,14.83,3,61.48,3,.00,3,12.33,
1,2016,7,1308,607,11.24,3,89.40,3,.15,3,332.32,3,29.98,3,14.81,3,65.79,3,.00,3,12.33,
1,2016,7,1309,607,11.27,3,89.80,3,.14,3,319.34,3,29.98,3,14.07,3,65.07,3,.00,3,12.33,
1,2016,7,1310,607,11.27,3,89.90,3,.13,3,313.20,3,29.98,3,14.27,3,65.31,3,.00,3,12.33,
1,2016,7,1311,607,11.27,3,90.10,3,.13,3,307.56,3,29.98,3,14.45,3,61.31,3,.00,3,12.33,
1,2016,7,1312,607,11.21,3,89.90,3,.12,3,286.12,3,29.98,3,13.77,3,65.79,3,.00,3,12.33,
1,2016,7,1313,607,11.24,3,89.70,3,.11,3,272.63,3,29.98,3,13.97,3,61.09,3,.00,3,12.33,
1,2016,7,1314,607,11.24,3,89.80,3,.11,3,262.46,3,29.98,3,14.63,3,62.95,3,.00,3,12.33,
1,2016,7,1315,607,11.27,3,90.10,3,.11,3,261.56,3,29.98,3,14.33,3,62.49,3,.00,3,12.33,
1,2016,7,1316,607,11.31,3,89.50,3,.11,3,265.58,3,29.98,3,14.81,3,55.57,3,.00,3,12.33,
1,2016,7,1317,607,11.34,3,90.10,3,.11,3,269.81,3,29.98,3,14.75,3,58.99,3,.00,3,12.33,
1,2016,7,1318,607,11.31,3,89.80,3,.12,3,274.94,3,29.98,3,14.69,3,63.98,3,.00,3,12.33,
1,2016,7,1319,607,11.31,3,90.10,3,.12,3,283.30,3,29.98,3,13.69,3,64.68,3,.00,3,12.33,
1,2016,7,1320,607,11.38,3,90.10,3,.12,3,283.30,3,29.98,3,14.47,3,59.72,3,.00,3,12.33,
1,2016,7,1321,607,11.34,3,90.10,3,.12,3,287.44,3,29.97,3,14.46,3,57.52,3,.00,3,12.33,
1,2016,7,1322,607,11.31,3,90.40,3,.12,3,289.25,3,29.97,3,14.99,3,59.69,3,.00,3,12.33,
1,2016,7,1323,607,11.38,3,90.30,3,.12,3,289.15,3,29.97,3,14.61,3,66.66,3,.00,3,12.33,
1,2016,7,1324,607,11.34,3,89.80,3,.12,3,289.35,3,29.97,3,14.60,3,63.60,3,.00,3,12.30,
1,2016,7,1325,607,11.34,3,90.10,3,.11,3,266.80,3,29.97,3,14.17,3,68.08,3,.00,3,12.33,
1,2016,7,1326,607,11.27,3,89.60,3,.10,3,251.00,3,29.97,3,15.48,3,63.96,3,.00,3,12.27,
1,2016,7,1327,607,11.34,3,90.30,3,.10,3,238.22,3,29.97,3,14.40,3,64.97,3,.00,3,12.31,
1,2016,7,1328,607,11.34,3,90.20,3,.10,3,231.16,3,29.97,3,15.12,3,60.15,3,.00,3,12.29,
1,2016,7,1329,607,11.31,3,89.70,3,.09,3,219.48,3,29.97,3,15.41,3,59.72,3,.00,3,12.24,
1,2016,7,1330,607,11.34,3,89.90,3,.08,3,204.78,3,29.97,3,15.35,3,59.04,3,.00,3,12.29,
1,2016,7,1331,607,11.31,3,89.80,3,.08,3,190.69,3,29.97,3,15.07,3,59.14,3,.00,3,12.28,
1,2016,7,1332,607,11.41,3,90.00,3,.07,3,183.03,3,29.97,3,15.30,3,62.08,3,.00,3,12.28,
1,2016,7,1333,607,11.41,3,90.10,3,.07,3,180.82,3,29.97,3,14.94,3,58.70,3,.00,3,12.28,
1,2016,7,1334,607,11.44,3,90.60,3,.07,3,176.18,3,29.97,3,14.50,3,60.80,3,.00,3,12.28,
1,2016,7,1335,607,11.44,3,90.30,3,.07,3,174.98,3,29.97,3,15.34,3,55.47,3,.00,3,12.28,
1,2016,7,1336,607,11.34,3,90.30,3,.06,3,166.62,3,29.97,3,16.15,3,60.03,3,.00,3,12.22,
1,2016,7,1337,607,11.41,3,90.20,3,.06,3,162.90,3,29.97,3,15.69,3,54.94,3,.00,3,12.25,
1,2016,7,1338,607,11.41,3,90.40,3,.06,3,154.55,3,29.97,3,15.20,3,55.40,3,.00,3,12.25,
1,2016,7,1339,607,11.38,3,90.50,3,.06,3,145.79,3,29.97,3,14.25,3,56.00,3,.00,3,12.25,
1,2016,7,1340,607,11.48,3,90.70,3,.06,3,141.36,3,29.97,3,14.25,3,62.13,3,.00,3,12.25,
1,2016,7,1341,607,11.41,3,90.50,3,.05,3,133.30,3,29.97,3,14.77,3,55.52,3,.00,3,12.24,
1,2016,7,1342,607,11.48,3,90.60,3,.05,3,124.74,3,29.97,3,14.89,3,59.48,3,.00,3,12.24,
1,2016,7,1343,607,11.38,3,90.80,3,.05,3,117.29,3,29.97,3,15.39,3,54.87,3,.00,3,12.24,
1,2016,7,1344,607,11.51,3,91.20,3,.04,3,113.87,3,29.97,3,15.58,3,59.64,3,.00,3,12.24,
1,2016,7,1345,607,11.48,3,91.40,3,.04,3,110.75,3,29.97,3,14.54,3,53.88,3,.00,3,12.24,
1,2016,7,1346,607,11.48,3,91.20,3,.04,3,105.51,3,29.97,3,14.71,3,52.12,3,.00,3,12.23,
1,2016,7,1347,607,11.55,3,91.00,3,.04,3,102.69,3,29.96,3,15.41,3,49.13,3,.00,3,12.23,
1,2016,7,1348,607,11.58,3,91.20,3,.04,3,104.30,3,29.96,3,14.33,3,53.23,3,.00,3,12.23,
1,2016,7,1349,607,11.61,3,91.60,3,.04,3,110.95,3,29.96,3,14.80,3,57.55,3,.00,3,12.23,
1,2016,7,1350,607,11.55,3,91.10,3,.04,3,116.18,3,29.96,3,15.88,3,53.76,3,.00,3,12.23,
1,2016,7,1351,607,11.51,3,91.30,3,.05,3,120.41,3,29.96,3,15.20,3,54.03,3,.00,3,12.23,
1,2016,7,1352,607,11.55,3,91.40,3,.05,3,123.03,3,29.96,3,15.05,3,49.81,3,.00,3,12.23,
1,2016,7,1353,607,11.55,3,91.40,3,.05,3,121.52,3,29.96,3,14.53,3,55.28,3,.00,3,12.22,
1,2016,7,1354,607,11.48,3,91.00,3,.05,3,120.41,3,29.97,3,14.58,3,54.80,3,.00,3,12.23,
1,2016,7,1355,607,11.48,3,91.00,3,.05,3,121.12,3,29.96,3,15.67,3,55.76,3,.00,3,12.18,
1,2016,7,1356,607,11.44,3,90.90,3,.05,3,128.37,3,29.96,3,14.37,3,59.45,3,.00,3,12.23,
1,2016,7,1357,607,11.48,3,90.90,3,.05,3,133.00,3,29.96,3,14.67,3,55.55,3,.00,3,12.20,
1,2016,7,1358,607,11.58,3,91.10,3,.05,3,134.51,3,29.96,3,15.02,3,52.41,3,.00,3,12.23,
1,2016,7,1359,607,11.55,3,91.20,3,.05,3,135.01,3,29.96,3,14.57,3,55.79,3,.00,3,12.17,
1,2016,7,1400,607,11.58,3,91.60,3,.05,3,138.53,3,29.96,3,13.83,3,54.70,3,.00,3,12.22,
1,2016,7,1401,607,11.58,3,91.50,3,.06,3,144.57,3,29.96,3,14.89,3,56.87,3,.01,3,12.22,
1,2016,7,1402,607,11.58,3,91.90,3,.06,3,146.59,3,29.96,3,14.50,3,55.55,3,.00,3,12.23,
1,2016,7,1403,607,11.58,3,91.40,3,.05,3,141.45,3,29.96,3,15.64,3,59.69,3,.00,3,12.23,
1,2016,7,1404,607,11.58,3,91.80,3,.05,3,138.33,3,29.96,3,14.87,3,59.77,3,.00,3,12.23,
1,2016,7,1405,607,11.55,3,91.60,3,.05,3,129.57,3,29.96,3,15.31,3,59.81,3,.00,3,12.23,
1,2016,7,1406,607,11.58,3,91.30,3,.04,3,125.74,3,29.96,3,16.17,3,58.22,3,.00,3,12.18,
1,2016,7,1407,607,11.58,3,91.80,3,.05,3,122.22,3,29.96,3,15.66,3,57.21,3,.00,3,12.22,
1,2016,7,1408,607,11.61,3,92.20,3,.05,3,117.99,3,29.96,3,15.40,3,60.97,3,.01,3,12.22,
1,2016,7,1409,607,11.58,3,92.30,3,.05,3,116.99,3,29.95,3,15.61,3,58.66,3,.00,3,12.23,
1,2016,7,1410,607,11.51,3,92.00,3,.05,3,120.41,3,29.95,3,15.74,3,59.23,3,.00,3,12.23,
1,2016,7,1411,607,11.65,3,92.10,3,.05,3,127.46,3,29.95,3,15.66,3,52.56,3,.00,3,12.23,
1,2016,7,1412,607,11.51,3,92.20,3,.05,3,134.40,3,29.95,3,16.17,3,55.43,3,.01,3,12.24,
1,2016,7,1413,607,11.61,3,92.20,3,.06,3,142.96,3,29.95,3,16.72,3,58.56,3,.00,3,12.24,
1,2016,7,1414,607,11.48,3,92.30,3,.06,3,149.00,3,29.95,3,15.98,3,61.98,3,.00,3,12.24,
1,2016,7,1415,607,11.48,3,92.40,3,.06,3,151.22,3,29.95,3,16.48,3,58.61,3,.00,3,12.25,
1,2016,7,1416,607,11.51,3,92.50,3,.06,3,152.63,3,29.95,3,16.68,3,59.40,3,.00,3,12.25,
1,2016,7,1417,607,11.38,3,92.70,3,.06,3,155.65,3,29.95,3,16.23,3,58.97,3,.00,3,12.26,
1,2016,7,1418,607,11.51,3,92.70,3,.07,3,160.38,3,29.95,3,16.74,3,63.31,3,.01,3,12.25,
1,2016,7,1419,607,11.51,3,93.30,3,.07,3,160.99,3,29.94,3,15.81,3,58.51,3,.00,3,12.26,
1,2016,7,1420,607,11.55,3,93.30,3,.06,3,155.85,3,29.94,3,16.18,3,60.42,3,.00,3,12.26,
1,2016,7,1421,607,11.51,3,93.00,3,.06,3,147.69,3,29.94,3,16.41,3,59.60,3,.00,3,12.27,
1,2016,7,1422,607,11.44,3,93.10,3,.06,3,139.94,3,29.94,3,16.56,3,63.16,3,.00,3,12.25,
1,2016,7,1423,607,11.51,3,93.30,3,.05,3,133.50,3,29.95,3,16.19,3,60.51,3,.01,3,12.26,
1,2016,7,1424,607,11.51,3,93.00,3,.05,3,128.57,3,29.94,3,15.81,3,60.99,3,.00,3,12.20,
1,2016,7,1425,607,11.51,3,93.50,3,.05,3,124.44,3,29.95,3,15.07,3,61.69,3,.00,3,12.26,
1,2016,7,1426,607,11.55,3,93.40,3,.05,3,121.02,3,29.94,3,14.99,3,53.86,3,.00,3,12.21,
1,2016,7,1427,607,11.48,3,93.40,3,.05,3,118.00,3,29.95,3,15.54,3,53.11,3,.00,3,12.25,
1,2016,7,1428,607,11.48,3,93.40,3,.05,3,115.68,3,29.94,3,15.18,3,52.51,3,.00,3,12.25,
1,2016,7,1429,607,11.55,3,93.50,3,.04,3,114.88,3,29.94,3,15.54,3,56.10,3,.00,3,12.19,
1,2016,7,1430,607,11.55,3,93.30,3,.05,3,115.18,3,29.94,3,15.59,3,51.06,3,.00,3,12.24,
1,2016,7,1431,607,11.48,3,93.20,3,.05,3,114.88,3,29.94,3,15.57,3,53.83,3,.00,3,12.24,
1,2016,7,1432,607,11.51,3,93.50,3,.05,3,113.77,3,29.94,3,15.79,3,46.94,3,.00,3,12.24,
1,2016,7,1433,607,11.44,3,93.40,3,.05,3,112.56,3,29.94,3,16.34,3,56.37,3,.00,3,12.24,
1,2016,7,1434,607,11.38,3,93.60,3,.05,3,112.36,3,29.94,3,16.15,3,53.06,3,.00,3,12.24,
1,2016,7,1435,607,11.44,3,93.00,3,.05,3,112.36,3,29.94,3,16.74,3,55.91,3,.00,3,12.24,
1,2016,7,1436,607,11.48,3,93.40,3,.04,3,112.26,3,29.94,3,16.23,3,55.88,3,.00,3,12.20,
1,2016,7,1437,607,11.48,3,93.00,3,.04,3,111.35,3,29.94,3,16.81,3,54.85,3,.00,3,12.23,
1,2016,7,1438,607,11.48,3,93.00,3,.04,3,109.54,3,29.93,3,17.51,3,51.30,3,.00,3,12.23,
1,2016,7,1439,607,11.51,3,93.10,3,.04,3,107.52,3,29.94,3,16.33,3,51.13,3,.00,3,12.24,
1,2016,7,1440,607,11.58,3,93.10,3,.04,3,106.42,3,29.93,3,17.28,3,53.50,3,.00,3,12.24,
1,2016,7,1441,607,11.48,3,93.10,3,.04,3,106.52,3,29.93,3,17.61,3,53.69,3,.00,3,12.24,
1,2016,7,1442,607,11.55,3,93.10,3,.04,3,108.13,3,29.94,3,17.25,3,58.27,3,.00,3,12.24,
1,2016,7,1443,607,11.51,3,93.00,3,.04,3,111.15,3,29.93,3,16.81,3,58.90,3,.00,3,12.24,
1,2016,7,1444,607,11.48,3,93.30,3,.05,3,113.77,3,29.93,3,16.61,3,56.92,3,.00,3,12.24,
1,2016,7,1445,607,11.51,3,93.20,3,.05,3,114.17,3,29.93,3,17.32,3,64.42,3,.00,3,12.24,
1,2016,7,1446,607,11.51,3,93.30,3,.04,3,110.75,3,29.93,3,16.64,3,53.04,3,.01,3,12.24,
1,2016,7,1447,607,11.65,3,93.30,3,.04,3,104.50,3,29.93,3,16.15,3,63.07,3,.00,3,12.23,
1,2016,7,1448,607,11.55,3,93.20,3,.04,3,97.66,3,29.93,3,16.80,3,59.57,3,.00,3,12.23,
1,2016,7,1449,607,11.55,3,93.40,3,.04,3,93.23,3,29.93,3,16.35,3,56.87,3,.00,3,12.23,
1,2016,7,1450,607,11.58,3,93.50,3,.04,3,91.82,3,29.93,3,16.04,3,58.08,3,.00,3,12.23,
1,2016,7,1451,607,11.61,3,93.30,3,.04,3,92.22,3,29.93,3,16.63,3,57.43,3,.00,3,12.22,
1,2016,7,1452,607,11.51,3,93.40,3,.04,3,92.62,3,29.93,3,16.91,3,58.56,3,.00,3,12.23,
1,2016,7,1453,607,11.51,3,93.30,3,.04,3,93.63,3,29.94,3,16.69,3,54.15,3,.00,3,12.17,
1,2016,7,1454,607,11.44,3,93.30,3,.04,3,95.14,3,29.93,3,16.28,3,55.38,3,.00,3,12.23,
1,2016,7,1455,607,11.44,3,93.20,3,.04,3,96.55,3,29.94,3,16.00,3,57.04,3,.00,3,12.18,
1,2016,7,1456,607,11.55,3,93.60,3,.04,3,99.06,3,29.94,3,15.08,3,57.35,3,.00,3,12.23,
1,2016,7,1457,607,11.51,3,93.30,3,.04,3,102.29,3,29.93,3,16.23,3,51.59,3,.00,3,12.23,
1,2016,7,1458,607,11.51,3,93.60,3,.04,3,106.92,3,29.93,3,14.70,3,58.97,3,.00,3,12.23,
1,2016,7,1459,607,11.51,3,93.50,3,.04,3,110.94,3,29.94,3,14.46,3,55.57,3,.00,3,12.18,
1,2016,7,1500,607,11.48,3,93.50,3,.05,3,113.86,3,29.94,3,15.61,3,59.74,3,.00,3,12.22,
1,2016,7,1501,607,11.55,3,93.50,3,.05,3,117.39,3,29.94,3,15.36,3,57.55,3,.00,3,12.23,
1,2016,7,1502,607,11.51,3,93.80,3,.05,3,124.64,3,29.94,3,15.17,3,59.74,3,.01,3,12.24,
1,2016,7,1503,607,11.48,3,93.50,3,.06,3,134.10,3,29.94,3,15.45,3,55.74,3,.00,3,12.24,
1,2016,7,1504,607,11.55,3,93.80,3,.06,3,143.36,3,29.94,3,15.58,3,56.37,3,.00,3,12.25,
1,2016,7,1505,607,11.55,3,94.10,3,.06,3,152.53,3,29.94,3,14.55,3,61.36,3,.00,3,12.25,
1,2016,7,1506,607,11.61,3,94.40,3,.06,3,158.87,3,29.94,3,14.28,3,61.77,3,.00,3,12.21,
1,2016,7,1507,607,11.58,3,94.20,3,.07,3,161.39,3,29.94,3,15.35,3,55.79,3,.00,3,12.24,
1,2016,7,1508,607,11.65,3,94.40,3,.07,3,158.67,3,29.94,3,14.60,3,58.97,3,.00,3,12.25,
1,2016,7,1509,607,11.58,3,94.60,3,.07,3,154.24,3,29.94,3,14.71,3,57.88,3,.00,3,12.25,
1,2016,7,1510,607,11.61,3,94.30,3,.06,3,147.70,3,29.94,3,15.20,3,60.25,3,.00,3,12.25,
1,2016,7,1511,607,11.65,3,94.70,3,.06,3,141.15,3,29.94,3,14.46,3,60.22,3,.00,3,12.25,
1,2016,7,1512,607,11.65,3,94.70,3,.06,3,137.53,3,29.94,3,14.52,3,63.31,3,.00,3,12.25,
1,2016,7,1513,607,11.61,3,94.50,3,.06,3,136.93,3,29.94,3,14.92,3,66.83,3,.00,3,12.25,
1,2016,7,1514,607,11.65,3,94.70,3,.06,3,134.41,3,29.94,3,14.65,3,59.31,3,.00,3,12.25,
1,2016,7,1515,607,11.71,3,94.80,3,.05,3,127.86,3,29.94,3,15.14,3,63.00,3,.00,3,12.25,
1,2016,7,1516,607,11.65,3,94.70,3,.05,3,126.45,3,29.94,3,14.85,3,60.51,3,.00,3,12.25,
1,2016,7,1517,607,11.75,3,94.60,3,.05,3,121.62,3,29.94,3,14.63,3,65.94,3,.01,3,12.25,
1,2016,7,1518,607,11.75,3,94.70,3,.05,3,120.52,3,29.94,3,14.67,3,62.51,3,.00,3,12.24,
1,2016,7,1519,607,11.88,3,94.70,3,.05,3,122.03,3,29.94,3,14.24,3,61.53,3,.00,3,12.25,
1,2016,7,1520,607,11.85,3,94.60,3,.05,3,128.27,3,29.94,3,15.01,3,61.48,3,.00,3,12.25,
1,2016,7,1521,607,11.82,3,94.60,3,.06,3,136.22,3,29.94,3,14.30,3,63.98,3,.00,3,12.25,
1,2016,7,1522,607,11.92,3,94.70,3,.06,3,147.70,3,29.94,3,14.30,3,55.50,3,.00,3,12.25,
1,2016,7,1523,607,11.82,3,94.80,3,.07,3,164.52,3,29.94,3,13.77,3,53.11,3,.00,3,12.28,
1,2016,7,1524,607,11.92,3,95.00,3,.08,3,182.24,3,29.94,3,13.35,3,61.36,3,.00,3,12.23,
1,2016,7,1525,607,11.88,3,94.80,3,.09,3,201.96,3,29.94,3,13.41,3,55.72,3,.00,3,12.29,
1,2016,7,1526,607,11.78,3,95.00,3,.10,3,210.82,3,29.94,3,13.43,3,56.53,3,.00,3,12.28,
1,2016,7,1527,607,11.75,3,94.80,3,.09,3,207.10,3,29.94,3,13.48,3,58.39,3,.00,3,12.30,
1,2016,7,1528,607,11.75,3,94.70,3,.09,3,194.61,3,29.93,3,14.54,3,59.77,3,.00,3,12.30,
1,2016,7,1529,607,11.75,3,95.10,3,.08,3,183.73,3,29.94,3,13.10,3,58.92,3,.00,3,12.24,
1,2016,7,1530,607,11.68,3,94.90,3,.08,3,178.40,3,29.94,3,13.03,3,61.53,3,.00,3,12.29,
1,2016,7,1531,607,11.68,3,94.80,3,.08,3,178.50,3,29.93,3,14.29,3,61.57,3,.00,3,12.29,
1,2016,7,1532,607,11.71,3,94.70,3,.08,3,179.81,3,29.93,3,14.46,3,57.52,3,.00,3,12.30,
1,2016,7,1533,607,11.68,3,94.80,3,.08,3,182.32,3,29.93,3,14.81,3,58.29,3,.00,3,12.30,
1,2016,7,1534,607,11.82,3,94.80,3,.08,3,186.05,3,29.93,3,14.91,3,56.27,3,.00,3,12.31,
1,2016,7,1535,607,11.78,3,94.70,3,.08,3,185.75,3,29.93,3,14.79,3,55.81,3,.00,3,12.31,
1,2016,7,1536,607,11.75,3,94.90,3,.08,3,177.90,3,29.93,3,15.05,3,55.40,3,.00,3,12.25,
1,2016,7,1537,607,11.82,3,95.00,3,.08,3,167.83,3,29.93,3,14.29,3,58.99,3,.00,3,12.28,
1,2016,7,1538,607,11.82,3,95.10,3,.07,3,159.98,3,29.93,3,13.92,3,58.95,3,.00,3,12.29,
1,2016,7,1539,607,11.82,3,94.90,3,.07,3,151.62,3,29.93,3,14.13,3,58.20,3,.00,3,12.28,
1,2016,7,1540,607,11.85,3,95.00,3,.06,3,142.26,3,29.93,3,13.43,3,57.43,3,.00,3,12.28,
1,2016,7,1541,607,11.82,3,95.10,3,.06,3,137.43,3,29.93,3,13.84,3,54.34,3,.00,3,12.28,
1,2016,7,1542,607,12.02,3,95.10,3,.06,3,140.65,3,29.94,3,14.01,3,56.63,3,.00,3,12.28,
1,2016,7,1543,607,11.82,3,95.20,3,.07,3,151.62,3,29.93,3,13.72,3,56.05,3,.00,3,12.28,
1,2016,7,1544,607,11.85,3,95.20,3,.08,3,163.40,3,29.93,3,14.05,3,62.32,3,.00,3,12.29,
1,2016,7,1545,607,11.88,3,95.20,3,.08,3,169.84,3,29.93,3,14.10,3,61.26,3,.00,3,12.29,
1,2016,7,1546,607,11.92,3,95.40,3,.08,3,168.84,3,29.93,3,13.53,3,55.31,3,.00,3,12.30,
1,2016,7,1547,607,11.88,3,95.30,3,.08,3,164.31,3,29.93,3,13.25,3,60.42,3,.00,3,12.29,
1,2016,7,1548,607,11.95,3,95.30,3,.07,3,158.37,3,29.93,3,13.54,3,53.01,3,.00,3,12.29,
1,2016,7,1549,607,11.92,3,95.50,3,.07,3,150.62,3,29.93,3,11.97,3,55.96,3,.00,3,12.29,
1,2016,7,1550,607,11.92,3,95.50,3,.06,3,140.65,3,29.93,3,12.29,3,57.33,3,.00,3,12.29,
1,2016,7,1551,607,11.95,3,95.70,3,.06,3,130.98,3,29.94,3,12.48,3,53.09,3,.00,3,12.28,
1,2016,7,1552,607,11.95,3,95.50,3,.06,3,124.64,3,29.93,3,13.13,3,57.57,3,.00,3,12.28,
1,2016,7,1553,607,11.95,3,95.50,3,.05,3,119.00,3,29.93,3,13.45,3,63.79,3,.00,3,12.22,
1,2016,7,1554,607,11.95,3,95.70,3,.05,3,112.66,3,29.93,3,12.86,3,59.26,3,.00,3,12.27,
1,2016,7,1555,607,11.85,3,95.50,3,.05,3,106.11,3,29.93,3,13.36,3,60.78,3,.00,3,12.21,
1,2016,7,1556,607,11.92,3,95.30,3,.05,3,99.47,3,29.93,3,14.11,3,64.49,3,.00,3,12.25,
1,2016,7,1557,607,11.92,3,95.50,3,.04,3,93.23,3,29.93,3,13.77,3,65.12,3,.00,3,12.24,
1,2016,7,1558,607,11.95,3,95.40,3,.04,3,85.98,3,29.93,3,12.30,3,63.02,3,.00,3,12.24,
1,2016,7,1559,607,12.05,3,95.40,3,.03,3,78.13,3,29.93,3,13.39,3,68.49,3,.00,3,12.17,
1,2016,7,1600,607,11.95,3,95.30,3,.03,3,72.08,3,29.93,3,13.26,3,65.79,3,.00,3,12.22,
1,2016,7,1601,607,11.99,3,95.00,3,.03,3,68.26,3,29.94,3,13.68,3,69.48,3,.00,3,12.22,
1,2016,7,1602,607,12.02,3,95.00,3,.03,3,66.75,3,29.93,3,14.11,3,72.08,3,.00,3,12.21,
1,2016,7,1603,607,11.92,3,94.80,3,.03,3,66.85,3,29.93,3,14.66,3,71.19,3,.00,3,12.21,
1,2016,7,1604,607,12.02,3,95.10,3,.03,3,67.65,3,29.93,3,13.51,3,66.49,3,.00,3,12.21,
1,2016,7,1605,607,12.05,3,95.10,3,.03,3,68.26,3,29.93,3,13.37,3,65.36,3,.00,3,12.21,
1,2016,7,1606,607,12.05,3,95.00,3,.03,3,68.06,3,29.93,3,14.73,3,73.80,3,.00,3,12.16,
1,2016,7,1607,607,11.99,3,95.00,3,.03,3,68.26,3,29.93,3,15.31,3,66.32,3,.00,3,12.19,
1,2016,7,1608,607,11.95,3,94.70,3,.03,3,69.06,3,29.93,3,16.07,3,70.90,3,.00,3,12.20,
1,2016,7,1609,607,12.02,3,94.70,3,.03,3,70.68,3,29.93,3,16.83,3,67.72,3,.00,3,12.20,
1,2016,7,1610,607,11.99,3,94.90,3,.04,3,73.09,3,29.92,3,16.38,3,76.04,3,.00,3,12.20,
1,2016,7,1611,607,12.02,3,94.80,3,.04,3,75.31,3,29.92,3,17.29,3,72.90,3,.00,3,12.20,
1,2016,7,1612,607,11.92,3,94.70,3,.04,3,77.02,3,29.92,3,17.67,3,75.53,3,.00,3,12.21,
1,2016,7,1613,607,11.88,3,94.50,3,.04,3,77.62,3,29.92,3,18.55,3,74.52,3,.00,3,12.21,
1,2016,7,1614,607,11.99,3,94.70,3,.04,3,76.52,3,29.92,3,19.00,3,78.88,3,.00,3,12.21,
1,2016,7,1615,607,11.99,3,94.50,3,.03,3,73.90,3,29.91,3,20.83,3,77.85,3,.00,3,12.21,
1,2016,7,1616,607,12.02,3,94.70,3,.03,3,70.58,3,29.91,3,20.12,3,85.00,3,.00,3,12.20,
1,2016,7,1617,607,11.99,3,94.90,3,.03,3,66.85,3,29.91,3,20.86,3,81.00,3,.00,3,12.20,
1,2016,7,1618,607,11.99,3,94.90,3,.03,3,63.43,3,29.90,3,20.92,3,83.20,3,.00,3,12.20,
1,2016,7,1619,607,11.99,3,95.10,3,.03,3,60.11,3,29.90,3,21.28,3,85.50,3,.00,3,12.20,
1,2016,7,1620,607,12.02,3,95.00,3,.03,3,56.99,3,29.90,3,21.31,3,79.17,3,.00,3,12.20,
1,2016,7,1621,607,11.95,3,95.20,3,.03,3,53.36,3,29.89,3,21.19,3,83.60,3,.00,3,12.20,
1,2016,7,1622,607,11.95,3,95.30,3,.02,3,48.63,3,29.89,3,22.07,3,83.80,3,.00,3,12.19,
1,2016,7,1623,607,11.88,3,95.40,3,.02,3,43.39,3,29.89,3,23.70,3,85.90,3,.00,3,12.20,
1,2016,7,1624,607,11.88,3,95.20,3,.02,3,38.36,3,29.89,3,24.47,3,81.80,3,.00,3,12.14,
1,2016,7,1625,607,11.92,3,95.20,3,.02,3,33.83,3,29.89,3,23.47,3,83.40,3,.00,3,12.19,
1,2016,7,1626,607,12.02,3,95.10,3,.01,3,30.61,3,29.89,3,23.27,3,77.87,3,.00,3,12.16,
1,2016,7,1627,607,11.88,3,95.20,3,.01,3,27.99,3,29.89,3,22.81,3,84.90,3,.01,3,12.18,
1,2016,7,1628,607,11.88,3,95.40,3,.01,3,26.38,3,29.89,3,21.32,3,86.70,3,.00,3,12.18,
1,2016,7,1629,607,11.88,3,95.30,3,.00,3,25.07,3,29.89,3,23.06,3,81.80,3,.00,3,12.13,
1,2016,7,1630,607,11.85,3,95.60,3,.01,3,24.26,3,29.89,3,21.74,3,87.20,3,.00,3,12.17,
1,2016,7,1631,607,11.95,3,95.40,3,.01,3,23.66,3,29.89,3,21.03,3,84.30,3,.00,3,12.17,
1,2016,7,1632,607,11.88,3,95.50,3,.01,3,23.56,3,29.88,3,22.48,3,81.10,3,.00,3,12.18,
1,2016,7,1633,607,11.92,3,95.50,3,.01,3,24.36,3,29.88,3,22.58,3,76.76,3,.00,3,12.18,
1,2016,7,1634,607,11.95,3,95.60,3,.01,3,25.98,3,29.88,3,23.01,3,81.50,3,.00,3,12.18,
1,2016,7,1635,607,11.88,3,95.60,3,.01,3,28.09,3,29.88,3,23.51,3,84.40,3,.00,3,12.18,
1,2016,7,1636,607,11.78,3,95.70,3,.01,3,29.90,3,29.88,3,22.57,3,79.15,3,.00,3,12.14,
1,2016,7,1637,607,11.99,3,95.60,3,.01,3,31.11,3,29.88,3,22.42,3,82.70,3,.00,3,12.13,
1,2016,7,1638,607,11.92,3,95.70,3,.02,3,31.11,3,29.88,3,23.09,3,85.00,3,.00,3,12.18,
1,2016,7,1639,607,11.88,3,95.80,3,.01,3,28.69,3,29.88,3,20.81,3,84.70,3,.00,3,12.18,
1,2016,7,1640,607,11.85,3,95.70,3,.01,3,26.68,3,29.88,3,20.92,3,75.10,3,.00,3,12.18,
1,2016,7,1641,607,11.92,3,95.70,3,.01,3,25.57,3,29.88,3,22.30,3,78.88,3,.00,3,12.18,
1,2016,7,1642,607,11.85,3,95.70,3,.01,3,25.17,3,29.88,3,21.31,3,78.26,3,.00,3,12.17,
1,2016,7,1643,607,11.92,3,95.70,3,.01,3,25.07,3,29.88,3,21.50,3,81.30,3,.00,3,12.18,
1,2016,7,1644,607,11.95,3,95.80,3,.01,3,24.67,3,29.89,3,19.50,3,80.20,3,.00,3,12.18,
1,2016,7,1645,607,11.85,3,95.70,3,.01,3,23.86,3,29.89,3,20.61,3,80.00,3,.00,3,12.18,
1,2016,7,1646,607,11.88,3,95.70,3,.01,3,22.25,3,29.89,3,19.56,3,79.00,3,.00,3,12.17,
1,2016,7,1647,607,11.95,3,95.70,3,.01,3,20.74,3,29.89,3,19.49,3,80.80,3,.00,3,12.17,
1,2016,7,1648,607,11.92,3,95.70,3,.01,3,19.63,3,29.89,3,18.99,3,74.59,3,.00,3,12.17,
1,2016,7,1649,607,11.88,3,95.60,3,.01,3,18.93,3,29.89,3,19.54,3,71.92,3,.00,3,12.17,
1,2016,7,1650,607,11.88,3,95.90,3,.01,3,18.22,3,29.89,3,18.38,3,80.50,3,.00,3,12.17,
1,2016,7,1651,607,11.95,3,95.80,3,.01,3,17.32,3,29.89,3,18.41,3,78.16,3,.00,3,12.17,
1,2016,7,1652,607,11.92,3,95.80,3,.01,3,16.71,3,29.89,3,18.81,3,79.34,3,.00,3,12.17,
1,2016,7,1653,607,11.85,3,95.80,3,.01,3,15.50,3,29.89,3,18.28,3,81.30,3,.00,3,12.11,
1,2016,7,1654,607,11.92,3,96.10,3,.01,3,13.79,3,29.89,3,17.39,3,78.09,3,.00,3,12.17,
1,2016,7,1655,607,11.85,3,96.00,3,.00,3,12.38,3,29.89,3,17.41,3,79.41,3,.00,3,12.11,
1,2016,7,1656,607,11.95,3,96.10,3,.00,3,11.48,3,29.89,3,17.75,3,87.60,3,.00,3,12.17,
1,2016,7,1657,607,11.95,3,96.20,3,.00,3,10.77,3,29.89,3,17.86,3,75.77,3,.00,3,12.16,
1,2016,7,1658,607,11.92,3,96.10,3,.00,3,10.07,3,29.89,3,18.53,3,89.30,3,.00,3,12.17,
1,2016,7,1659,607,11.88,3,96.00,3,.00,3,9.36,3,29.89,3,18.53,3,86.10,3,.00,3,12.11,
1,2016,7,1700,607,11.95,3,96.00,3,.00,3,9.06,3,29.89,3,18.88,3,85.10,3,.00,3,12.15,
1,2016,7,1701,607,11.95,3,96.00,3,.00,3,8.66,3,29.89,3,19.55,3,78.06,3,.00,3,12.15,
1,2016,7,1702,607,11.95,3,95.90,3,.00,3,8.05,3,29.88,3,20.55,3,83.20,3,.00,3,12.15,
1,2016,7,1703,607,11.95,3,96.00,3,.01,3,7.75,3,29.88,3,20.65,3,84.00,3,.00,3,12.16,
1,2016,7,1704,607,11.92,3,95.90,3,.01,3,7.25,3,29.88,3,21.10,3,86.60,3,.00,3,12.17,
1,2016,7,1705,607,11.95,3,95.90,3,.01,3,6.85,3,29.88,3,21.86,3,85.20,3,.00,3,12.16,
1,2016,7,1706,607,11.88,3,96.00,3,.00,3,6.24,3,29.88,3,20.34,3,96.80,3,.00,3,12.12,
1,2016,7,1707,607,11.88,3,95.90,3,.01,3,6.04,3,29.88,3,20.87,3,85.50,3,.00,3,12.15,
1,2016,7,1708,607,11.88,3,95.90,3,.01,3,6.14,3,29.88,3,19.58,3,89.90,3,.00,3,12.15,
1,2016,7,1709,607,11.92,3,95.90,3,.01,3,6.14,3,29.88,3,20.53,3,87.10,3,.00,3,12.15,
1,2016,7,1710,607,11.92,3,95.80,3,.01,3,5.84,3,29.88,3,20.07,3,89.40,3,.00,3,12.16,
1,2016,7,1711,607,11.95,3,95.80,3,.01,3,5.34,3,29.88,3,22.34,3,88.30,3,.00,3,12.16,
1,2016,7,1712,607,11.95,3,95.90,3,.01,3,5.03,3,29.87,3,22.48,3,89.70,3,.00,3,12.16,
1,2016,7,1713,607,11.95,3,95.90,3,.01,3,4.63,3,29.87,3,21.39,3,93.50,3,.00,3,12.17,
1,2016,7,1714,607,11.95,3,95.80,3,.01,3,4.03,3,29.87,3,21.66,3,94.70,3,.00,3,12.17,
1,2016,7,1715,607,11.92,3,96.00,3,.01,3,3.62,3,29.87,3,22.02,3,96.60,3,.00,3,12.16,
1,2016,7,1716,607,11.99,3,95.90,3,.00,3,3.02,3,29.87,3,22.25,3,96.60,3,.00,3,12.16,
1,2016,7,1717,607,11.99,3,95.90,3,.00,3,2.32,3,29.87,3,21.81,3,99.20,3,.00,3,12.16,
1,2016,7,1718,607,12.02,3,96.00,3,.00,3,1.91,3,29.87,3,20.98,3,96.30,3,.00,3,12.16,
1,2016,7,1719,607,11.99,3,96.00,3,.00,3,1.41,3,29.87,3,22.60,3,101.80,3,.00,3,12.16,
1,2016,7,1720,607,11.99,3,95.90,3,.00,3,1.11,3,29.88,3,22.63,3,100.10,3,.00,3,12.17,
1,2016,7,1721,607,12.02,3,95.80,3,.00,3,1.01,3,29.87,3,21.85,3,100.40,3,.00,3,12.17,
1,2016,7,1722,607,12.16,3,95.70,3,.00,3,.91,3,29.88,3,21.49,3,96.90,3,.00,3,12.15,
1,2016,7,1723,607,12.09,3,95.80,3,.00,3,.70,3,29.89,3,20.70,3,99.90,3,.00,3,12.16,
1,2016,7,1724,607,12.05,3,95.60,3,.00,3,.60,3,29.88,3,21.78,3,96.00,3,.00,3,12.11,
1,2016,7,1725,607,12.02,3,95.60,3,.00,3,.50,3,29.89,3,21.84,3,101.10,3,.00,3,12.16,
1,2016,7,1726,607,12.05,3,95.50,3,.00,3,.50,3,29.89,3,19.71,3,97.10,3,.00,3,12.14,
1,2016,7,1727,607,12.12,3,95.70,3,.00,3,.40,3,29.89,3,19.37,3,95.90,3,.00,3,12.15,
1,2016,7,1728,607,12.05,3,95.60,3,.00,3,.30,3,29.89,3,17.15,3,100.80,3,.00,3,12.16,
1,2016,7,1729,607,12.12,3,95.60,3,.00,3,.10,3,29.90,3,18.46,3,90.40,3,.00,3,12.11,
1,2016,7,1730,607,12.12,3,95.50,3,.00,3,.30,3,29.90,3,18.71,3,102.00,3,.00,3,12.15,
1,2016,7,1731,607,12.16,3,95.60,3,.00,3,.20,3,29.91,3,17.66,3,102.70,3,.00,3,12.15,
1,2016,7,1732,607,12.19,3,95.60,3,.00,3,.10,3,29.91,3,17.41,3,92.50,3,.00,3,12.16,
1,2016,7,1733,607,12.16,3,95.50,3,.00,3,.10,3,29.91,3,17.30,3,92.20,3,.00,3,12.16,
1,2016,7,1734,607,12.16,3,95.30,3,.00,3,.20,3,29.91,3,17.32,3,94.30,3,.00,3,12.16,
1,2016,7,1735,607,12.16,3,95.50,3,.00,3,.10,3,29.92,3,16.20,3,99.30,3,.00,3,12.16,
1,2016,7,1736,607,12.16,3,95.40,3,.00,3,.00,3,29.92,3,16.45,3,91.60,3,.00,3,12.12,
1,2016,7,1737,607,12.19,3,95.40,3,.00,3,.10,3,29.92,3,15.11,3,99.40,3,.00,3,12.15,
1,2016,7,1738,607,12.19,3,95.40,3,.00,3,.20,3,29.92,3,16.51,3,94.90,3,.00,3,12.15,
1,2016,7,1739,607,12.26,3,95.30,3,.00,3,.20,3,29.92,3,15.20,3,97.40,3,.00,3,12.15,
1,2016,7,1740,607,12.12,3,95.20,3,.00,3,.20,3,29.92,3,15.12,3,99.60,3,.00,3,12.16,
1,2016,7,1741,607,12.26,3,95.40,3,.00,3,.20,3,29.93,3,15.84,3,98.90,3,.00,3,12.16,
1,2016,7,1742,607,12.26,3,95.30,3,.00,3,.10,3,29.93,3,14.80,3,96.80,3,.00,3,12.16,
1,2016,7,1743,607,12.22,3,95.20,3,.00,3,.10,3,29.93,3,14.04,3,92.50,3,.00,3,12.16,
1,2016,7,1744,607,12.26,3,95.20,3,.00,3,.30,3,29.93,3,15.16,3,89.80,3,.00,3,12.16,
1,2016,7,1745,607,12.22,3,95.10,3,.00,3,.20,3,29.93,3,14.61,3,89.90,3,.00,3,12.16,
1,2016,7,1746,607,12.12,3,95.20,3,.00,3,.20,3,29.93,3,13.39,3,86.70,3,.00,3,12.16,
1,2016,7,1747,607,12.19,3,95.30,3,.00,3,.20,3,29.93,3,13.40,3,89.30,3,.00,3,12.16,
1,2016,7,1748,607,12.22,3,95.20,3,.00,3,.20,3,29.93,3,14.22,3,84.80,3,.00,3,12.16,
1,2016,7,1749,607,12.26,3,95.10,3,.00,3,.20,3,29.93,3,15.73,3,88.70,3,.00,3,12.16,
1,2016,7,1750,607,12.26,3,95.10,3,.00,3,.20,3,29.93,3,14.51,3,86.80,3,.00,3,12.16,
1,2016,7,1751,607,12.29,3,95.10,3,.00,3,.20,3,29.93,3,13.79,3,90.30,3,.00,3,12.16,
1,2016,7,1752,607,12.22,3,95.20,3,.00,3,.30,3,29.93,3,13.75,3,81.60,3,.00,3,12.17,
1,2016,7,1753,607,12.26,3,95.10,3,.00,3,.10,3,29.93,3,14.35,3,84.60,3,.00,3,12.11,
1,2016,7,1754,607,12.26,3,95.10,3,.00,3,.20,3,29.93,3,14.61,3,84.60,3,.00,3,12.17,
1,2016,7,1755,607,12.22,3,95.10,3,.00,3,.20,3,29.93,3,14.91,3,86.60,3,.00,3,12.11,
1,2016,7,1756,607,12.22,3,95.20,3,.00,3,.20,3,29.93,3,14.96,3,87.00,3,.00,3,12.16,
1,2016,7,1757,607,12.33,3,95.10,3,.00,3,.20,3,29.93,3,15.08,3,83.40,3,.00,3,12.15,
1,2016,7,1758,607,12.29,3,95.20,3,.00,3,.20,3,29.93,3,14.48,3,87.80,3,.00,3,12.16,
1,2016,7,1759,607,12.29,3,95.10,3,.00,3,.20,3,29.92,3,14.99,3,88.10,3,.00,3,12.11,
1,2016,7,1800,607,12.19,3,95.10,3,.00,3,.20,3,29.92,3,14.13,3,81.20,3,.00,3,12.15,
1,2016,7,1801,607,12.26,3,95.20,3,.00,3,.20,3,29.92,3,14.02,3,81.10,3,.00,3,12.16,
1,2016,7,1802,607,12.16,3,95.30,3,.00,3,.20,3,29.92,3,14.70,3,77.27,3,.00,3,12.15,
1,2016,7,1803,607,12.22,3,95.20,3,.00,3,.20,3,29.92,3,14.18,3,69.99,3,.00,3,12.16,
1,2016,7,1804,607,12.19,3,95.50,3,.00,3,.20,3,29.92,3,13.61,3,75.00,3,.00,3,12.16,
1,2016,7,1805,607,12.16,3,95.30,3,.00,3,.30,3,29.92,3,13.43,3,73.65,3,.00,3,12.16,
1,2016,7,1806,607,12.16,3,95.60,3,.00,3,.10,3,29.93,3,12.86,3,74.33,3,.00,3,12.12,
1,2016,7,1807,607,12.19,3,95.40,3,.00,3,.30,3,29.93,3,13.44,3,65.62,3,.00,3,12.14,
1,2016,7,1808,607,12.16,3,95.40,3,.00,3,.20,3,29.92,3,13.53,3,67.05,3,.00,3,12.15,
1,2016,7,1809,607,12.12,3,95.30,3,.00,3,.30,3,29.92,3,13.14,3,68.03,3,.00,3,12.15,
1,2016,7,1810,607,12.19,3,95.50,3,.00,3,.10,3,29.93,3,12.35,3,58.83,3,.00,3,12.15,
1,2016,7,1811,607,12.19,3,95.50,3,.00,3,.30,3,29.92,3,12.47,3,61.16,3,.00,3,12.15,
1,2016,7,1812,607,12.16,3,95.50,3,.00,3,.20,3,29.92,3,12.99,3,61.98,3,.00,3,12.16,
1,2016,7,1813,607,12.22,3,95.50,3,.00,3,.20,3,29.92,3,14.34,3,61.31,3,.00,3,12.16,
1,2016,7,1814,607,12.16,3,95.60,3,.00,3,.20,3,29.92,3,14.62,3,67.82,3,.00,3,12.17,
1,2016,7,1815,607,12.12,3,95.60,3,.00,3,.20,3,29.91,3,15.35,3,71.22,3,.00,3,12.16,
1,2016,7,1816,607,12.19,3,95.50,3,.00,3,.30,3,29.91,3,15.66,3,67.14,3,.00,3,12.16,
1,2016,7,1817,607,12.12,3,95.60,3,.00,3,.30,3,29.91,3,15.40,3,72.01,3,.00,3,12.16,
1,2016,7,1818,607,12.12,3,95.60,3,.00,3,.30,3,29.91,3,16.18,3,68.18,3,.00,3,12.16,
1,2016,7,1819,607,12.05,3,95.60,3,.00,3,.20,3,29.91,3,16.76,3,65.17,3,.00,3,12.16,
1,2016,7,1820,607,12.05,3,95.50,3,.00,3,.20,3,29.91,3,16.66,3,66.88,3,.00,3,12.16,
1,2016,7,1821,607,12.12,3,95.60,3,.00,3,.20,3,29.91,3,16.07,3,63.57,3,.00,3,12.16,
1,2016,7,1822,607,12.16,3,95.60,3,.00,3,.30,3,29.92,3,15.37,3,67.05,3,.00,3,12.15,
1,2016,7,1823,607,12.16,3,95.80,3,.00,3,.30,3,29.92,3,14.91,3,69.84,3,.00,3,12.16,
1,2016,7,1824,607,12.09,3,95.70,3,.00,3,.30,3,29.92,3,14.45,3,67.55,3,.00,3,12.11,
1,2016,7,1825,607,12.09,3,95.60,3,.00,3,.30,3,29.92,3,14.14,3,68.42,3,.00,3,12.16,
1,2016,7,1826,607,12.05,3,95.70,3,.00,3,.20,3,29.92,3,13.85,3,61.38,3,.00,3,12.14,
1,2016,7,1827,607,12.16,3,95.60,3,.00,3,.20,3,29.92,3,13.23,3,63.91,3,.00,3,12.16,
1,2016,7,1828,607,12.12,3,95.60,3,.00,3,.30,3,29.92,3,13.50,3,60.20,3,.00,3,12.16,
1,2016,7,1829,607,12.12,3,95.80,3,.00,3,.10,3,29.92,3,13.60,3,61.19,3,.00,3,12.11,
1,2016,7,1830,607,12.09,3,95.70,3,.00,3,.20,3,29.92,3,13.80,3,61.09,3,.00,3,12.15,
1,2016,7,1831,607,12.16,3,95.80,3,.00,3,.30,3,29.92,3,13.20,3,56.00,3,.00,3,12.15,
1,2016,7,1832,607,12.09,3,96.00,3,.00,3,.20,3,29.92,3,12.69,3,47.69,3,.00,3,12.15,
1,2016,7,1833,607,12.09,3,96.00,3,.00,3,.30,3,29.93,3,12.17,3,48.65,3,.00,3,12.15,
1,2016,7,1834,607,12.12,3,96.00,3,.00,3,.20,3,29.93,3,10.95,3,42.94,3,.00,3,12.16,
1,2016,7,1835,607,12.12,3,96.00,3,.00,3,.20,3,29.93,3,10.33,3,41.03,3,.00,3,12.16,
1,2016,7,1836,607,12.16,3,96.00,3,.00,3,.10,3,29.94,3,10.88,3,48.94,3,.00,3,12.12,
1,2016,7,1837,607,12.12,3,96.00,3,.00,3,.20,3,29.94,3,11.18,3,45.52,3,.00,3,12.15,
1,2016,7,1838,607,12.16,3,95.90,3,.00,3,.20,3,29.94,3,10.56,3,38.65,3,.00,3,12.15,
1,2016,7,1839,607,12.12,3,95.90,3,.00,3,.20,3,29.94,3,10.22,3,49.81,3,.00,3,12.15,
1,2016,7,1840,607,12.09,3,95.80,3,.00,3,.20,3,29.94,3,10.46,3,48.68,3,.00,3,12.15,
1,2016,7,1841,607,12.16,3,95.80,3,.00,3,.20,3,29.94,3,10.47,3,54.99,3,.00,3,12.15,
1,2016,7,1842,607,12.12,3,95.70,3,.00,3,.20,3,29.94,3,10.76,3,51.69,3,.00,3,12.15,
1,2016,7,1843,607,12.12,3,95.60,3,.00,3,.20,3,29.94,3,11.34,3,53.47,3,.00,3,12.16,
1,2016,7,1844,607,12.09,3,95.50,3,.00,3,.20,3,29.94,3,11.90,3,57.14,3,.00,3,12.16,
1,2016,7,1845,607,12.12,3,95.50,3,.00,3,.30,3,29.94,3,11.71,3,63.70,3,.00,3,12.16,
1,2016,7,1846,607,12.26,3,95.50,3,.00,3,.20,3,29.94,3,11.66,3,53.74,3,.00,3,12.16,
1,2016,7,1847,607,12.22,3,95.40,3,.00,3,.20,3,29.94,3,11.00,3,55.43,3,.00,3,12.16,
1,2016,7,1848,607,12.16,3,95.30,3,.00,3,.20,3,29.94,3,10.65,3,56.85,3,.00,3,12.16,
1,2016,7,1849,607,12.26,3,95.30,3,.00,3,.30,3,29.94,3,10.40,3,53.28,3,.00,3,12.15,
1,2016,7,1850,607,12.22,3,95.40,3,.00,3,.30,3,29.94,3,10.24,3,58.63,3,.00,3,12.16,
1,2016,7,1851,607,12.19,3,95.30,3,.00,3,.30,3,29.94,3,10.28,3,60.15,3,.00,3,12.16,
1,2016,7,1852,607,12.22,3,95.40,3,.00,3,.20,3,29.94,3,11.01,3,61.72,3,.00,3,12.16,
1,2016,7,1853,607,12.16,3,95.30,3,.00,3,.20,3,29.94,3,11.83,3,60.22,3,.00,3,12.10,
1,2016,7,1854,607,12.19,3,95.40,3,.00,3,.30,3,29.94,3,12.58,3,58.75,3,.00,3,12.16,
1,2016,7,1855,607,12.22,3,95.30,3,.00,3,.20,3,29.94,3,11.88,3,57.50,3,.00,3,12.11,
1,2016,7,1856,607,12.19,3,95.30,3,.00,3,.30,3,29.94,3,12.41,3,53.98,3,.00,3,12.16,
1,2016,7,1857,607,12.19,3,95.30,3,.00,3,.30,3,29.94,3,11.35,3,55.76,3,.00,3,12.15,
1,2016,7,1858,607,12.12,3,95.30,3,.00,3,.20,3,29.94,3,11.02,3,59.74,3,.00,3,12.15,
1,2016,7,1859,607,12.19,3,95.30,3,.00,3,.10,3,29.94,3,10.84,3,56.15,3,.00,3,12.10,
1,2016,7,1900,607,12.12,3,95.30,3,.00,3,.30,3,29.94,3,10.24,3,45.32,3,.00,3,12.15,
1,2016,7,1901,607,12.16,3,95.40,3,.00,3,.20,3,29.94,3,10.23,3,56.82,3,.00,3,12.15,
1,2016,7,1902,607,12.22,3,95.40,3,.00,3,.30,3,29.94,3,10.35,3,57.50,3,.00,3,12.15,
1,2016,7,1903,607,12.16,3,95.50,3,.00,3,.30,3,29.95,3,9.75,3,54.99,3,.00,3,12.16,
1,2016,7,1904,607,12.12,3,95.40,3,.00,3,.20,3,29.94,3,10.13,3,57.86,3,.00,3,12.16,
1,2016,7,1905,607,12.16,3,95.60,3,.00,3,.30,3,29.95,3,10.22,3,60.99,3,.00,3,12.16,
1,2016,7,1906,607,12.12,3,95.50,3,.00,3,.10,3,29.95,3,9.84,3,60.70,3,.00,3,12.12,
1,2016,7,1907,607,12.12,3,95.50,3,.00,3,.20,3,29.94,3,10.67,3,57.23,3,.00,3,12.14,
1,2016,7,1908,607,12.12,3,95.60,3,.00,3,.20,3,29.95,3,10.45,3,53.57,3,.00,3,12.15,
1,2016,7,1909,607,12.16,3,95.50,3,.00,3,.20,3,29.94,3,10.51,3,54.73,3,.00,3,12.15,
1,2016,7,1910,607,12.19,3,95.60,3,.00,3,.30,3,29.95,3,9.98,3,56.65,3,.00,3,12.15,
1,2016,7,1911,607,12.16,3,95.60,3,.00,3,.30,3,29.94,3,10.29,3,51.57,3,.00,3,12.16,
1,2016,7,1912,607,12.22,3,95.70,3,.00,3,.20,3,29.95,3,10.36,3,54.15,3,.00,3,12.16,
1,2016,7,1913,607,12.12,3,95.60,3,.00,3,.20,3,29.95,3,10.20,3,55.81,3,.00,3,12.16,
1,2016,7,1914,607,12.12,3,95.60,3,.00,3,.20,3,29.94,3,10.03,3,52.12,3,.00,3,12.16,
1,2016,7,1915,607,12.16,3,95.70,3,.00,3,.30,3,29.95,3,9.89,3,49.47,3,.00,3,12.16,
1,2016,7,1916,607,12.19,3,95.70,3,.00,3,.20,3,29.95,3,9.55,3,49.09,3,.00,3,12.16,
1,2016,7,1917,607,12.22,3,95.70,3,.00,3,.20,3,29.95,3,9.85,3,51.09,3,.00,3,12.16,
1,2016,7,1918,607,12.19,3,95.60,3,.00,3,.20,3,29.95,3,9.86,3,48.17,3,.00,3,12.15,
1,2016,7,1919,607,12.19,3,95.70,3,.00,3,.30,3,29.95,3,9.67,3,50.89,3,.00,3,12.16,
1,2016,7,1920,607,12.16,3,95.60,3,.00,3,.20,3,29.95,3,10.44,3,49.90,3,.00,3,12.15,
1,2016,7,1921,607,12.16,3,95.60,3,.00,3,.20,3,29.94,3,10.44,3,49.54,3,.00,3,12.16,
1,2016,7,1922,607,12.12,3,95.70,3,.00,3,.20,3,29.94,3,10.50,3,49.33,3,.00,3,12.14,
1,2016,7,1923,607,12.19,3,95.80,3,.00,3,.20,3,29.94,3,10.24,3,48.36,3,.00,3,12.16,
1,2016,7,1924,607,12.09,3,95.80,3,.00,3,.20,3,29.94,3,10.47,3,52.17,3,.00,3,12.11,
1,2016,7,1925,607,12.09,3,95.80,3,.00,3,.30,3,29.94,3,10.20,3,48.46,3,.00,3,12.16,
1,2016,7,1926,607,12.02,3,95.80,3,.00,3,.20,3,29.94,3,10.73,3,53.76,3,.00,3,12.13,
1,2016,7,1927,607,12.09,3,95.80,3,.00,3,.30,3,29.94,3,10.81,3,53.45,3,.00,3,12.15,
1,2016,7,1928,607,12.09,3,95.90,3,.00,3,.30,3,29.94,3,10.61,3,53.35,3,.00,3,12.16,
1,2016,7,1929,607,12.05,3,95.90,3,.00,3,.30,3,29.94,3,10.47,3,53.42,3,.00,3,12.10,
1,2016,7,1930,607,12.05,3,95.90,3,.00,3,.30,3,29.94,3,10.84,3,53.95,3,.00,3,12.15,
1,2016,7,1931,607,12.12,3,95.90,3,.00,3,.30,3,29.94,3,11.12,3,50.60,3,.00,3,12.15,
1,2016,7,1932,607,12.12,3,96.00,3,.00,3,.30,3,29.94,3,10.89,3,50.00,3,.00,3,12.15,
1,2016,7,1933,607,12.02,3,95.90,3,.00,3,.20,3,29.94,3,11.40,3,50.96,3,.00,3,12.15,
1,2016,7,1934,607,12.09,3,96.00,3,.00,3,.20,3,29.93,3,11.43,3,41.97,3,.00,3,12.16,
1,2016,7,1935,607,12.02,3,95.90,3,.00,3,.20,3,29.93,3,12.00,3,42.96,3,.00,3,12.15,
1,2016,7,1936,607,12.02,3,95.90,3,.00,3,.30,3,29.93,3,12.19,3,46.31,3,.00,3,12.12,
1,2016,7,1937,607,12.12,3,96.00,3,.00,3,.20,3,29.93,3,12.31,3,45.47,3,.00,3,12.14,
1,2016,7,1938,607,12.02,3,95.80,3,.00,3,.30,3,29.93,3,12.46,3,47.08,3,.00,3,12.15,
1,2016,7,1939,607,12.05,3,95.90,3,.00,3,.30,3,29.93,3,12.08,3,42.29,3,.00,3,12.15,
1,2016,7,1940,607,12.09,3,95.90,3,.00,3,.30,3,29.93,3,12.34,3,41.35,3,.00,3,12.15,
1,2016,7,1941,607,12.09,3,95.80,3,.00,3,.30,3,29.93,3,12.59,3,46.91,3,.00,3,12.15,
1,2016,7,1942,607,12.12,3,95.80,3,.00,3,.30,3,29.93,3,13.04,3,37.25,3,.00,3,12.15,
1,2016,7,1943,607,12.16,3,95.70,3,.00,3,.20,3,29.93,3,12.55,3,45.08,3,.00,3,12.15,
1,2016,7,1944,607,12.16,3,95.80,3,.00,3,.20,3,29.93,3,12.14,3,36.81,3,.00,3,12.15,
1,2016,7,1945,607,12.16,3,95.60,3,.00,3,.20,3,29.93,3,12.48,3,38.62,3,.00,3,12.15,
1,2016,7,1946,607,12.19,3,95.60,3,.00,3,.20,3,29.93,3,12.20,3,46.48,3,.00,3,12.15,
1,2016,7,1947,607,12.16,3,95.70,3,.00,3,.20,3,29.93,3,11.47,3,44.07,3,.00,3,12.15,
1,2016,7,1948,607,12.12,3,95.70,3,.00,3,.20,3,29.93,3,11.92,3,43.73,3,.00,3,12.16,
1,2016,7,1949,607,12.19,3,95.50,3,.00,3,.30,3,29.94,3,11.71,3,45.69,3,.00,3,12.15,
1,2016,7,1950,607,12.19,3,95.40,3,.00,3,.30,3,29.94,3,11.62,3,45.73,3,.00,3,12.15,
1,2016,7,1951,607,12.15,3,95.50,3,.00,3,.30,3,29.94,3,10.95,3,41.32,3,.00,3,12.15,
1,2016,7,1952,607,12.12,3,95.40,3,.00,3,.20,3,29.94,3,11.11,3,40.07,3,.00,3,12.15,
1,2016,7,1953,607,12.19,3,95.40,3,.00,3,.30,3,29.94,3,11.01,3,45.47,3,.00,3,12.10,
1,2016,7,1954,607,12.15,3,95.30,3,.00,3,.20,3,29.94,3,11.13,3,39.87,3,.00,3,12.15,
1,2016,7,1955,607,12.29,3,95.30,3,.00,3,.30,3,29.95,3,10.70,3,41.54,3,.00,3,12.13,
1,2016,7,1956,607,12.19,3,95.20,3,.00,3,.30,3,29.95,3,10.78,3,39.95,3,.00,3,12.16,
1,2016,7,1957,607,12.22,3,95.20,3,.00,3,.30,3,29.94,3,10.80,3,36.69,3,.00,3,12.15,
1,2016,7,1958,607,12.26,3,95.10,3,.00,3,.20,3,29.94,3,10.32,3,39.20,3,.00,3,12.16,
1,2016,7,1959,607,12.29,3,95.10,3,.00,3,.20,3,29.95,3,10.10,3,40.07,3,.00,3,12.11,
1,2016,7,2000,607,12.29,3,95.20,3,.00,3,.20,3,29.94,3,10.25,3,39.59,3,.00,3,12.15,
1,2016,7,2001,607,12.26,3,95.10,3,.00,3,.20,3,29.94,3,10.09,3,36.31,3,.00,3,12.15,
1,2016,7,2002,607,12.19,3,95.10,3,.00,3,.20,3,29.94,3,10.61,3,41.68,3,.00,3,12.15,
1,2016,7,2003,607,12.29,3,95.20,3,.00,3,.20,3,29.94,3,11.05,3,36.45,3,.00,3,12.15,
1,2016,7,2004,607,12.26,3,95.10,3,.00,3,.30,3,29.94,3,10.78,3,36.50,3,.00,3,12.15,
1,2016,7,2005,607,12.26,3,95.10,3,.00,3,.20,3,29.94,3,11.01,3,40.07,3,.00,3,12.15,
1,2016,7,2006,607,12.22,3,95.20,3,.00,3,.20,3,29.94,3,11.16,3,34.96,3,.00,3,12.12,
1,2016,7,2007,607,12.22,3,95.20,3,.00,3,.30,3,29.94,3,11.09,3,35.17,3,.00,3,12.14,
1,2016,7,2008,607,12.19,3,95.20,3,.00,3,.30,3,29.94,3,10.97,3,34.76,3,.00,3,12.15,
1,2016,7,2009,607,12.19,3,95.40,3,.00,3,.20,3,29.94,3,10.86,3,38.02,3,.00,3,12.15,
1,2016,7,2010,607,12.19,3,95.30,3,.00,3,.20,3,29.94,3,10.53,3,36.14,3,.00,3,12.15,
1,2016,7,2011,607,12.12,3,95.30,3,.00,3,.20,3,29.94,3,10.89,3,39.39,3,.00,3,12.15,
1,2016,7,2012,607,12.22,3,95.20,3,.00,3,.20,3,29.94,3,10.88,3,35.01,3,.00,3,12.15,
1,2016,7,2013,607,12.19,3,95.20,3,.00,3,.30,3,29.94,3,10.48,3,37.56,3,.00,3,12.15,
1,2016,7,2014,607,12.26,3,95.20,3,.00,3,.20,3,29.94,3,10.84,3,34.38,3,.00,3,12.15,
1,2016,7,2015,607,12.26,3,95.30,3,.00,3,.20,3,29.94,3,10.79,3,34.57,3,.00,3,12.15,
1,2016,7,2016,607,12.29,3,95.20,3,.00,3,.20,3,29.94,3,10.95,3,35.46,3,.00,3,12.15,
1,2016,7,2017,607,12.26,3,95.10,3,.00,3,.30,3,29.94,3,11.19,3,34.98,3,.00,3,12.15,
1,2016,7,2018,607,12.29,3,95.10,3,.00,3,.20,3,29.94,3,10.53,3,38.14,3,.00,3,12.15,
1,2016,7,2019,607,12.22,3,95.00,3,.00,3,.30,3,29.94,3,10.08,3,35.05,3,.00,3,12.15,
1,2016,7,2020,607,12.26,3,95.10,3,.00,3,.30,3,29.94,3,9.53,3,31.97,3,.00,3,12.15,
1,2016,7,2021,607,12.29,3,95.10,3,.00,3,.20,3,29.94,3,10.08,3,32.06,3,.00,3,12.15,
1,2016,7,2022,607,12.22,3,95.20,3,.00,3,.30,3,29.95,3,9.84,3,32.09,3,.00,3,12.10,
1,2016,7,2023,607,12.22,3,95.20,3,.00,3,.20,3,29.95,3,10.15,3,32.02,3,.00,3,12.15,
1,2016,7,2024,607,12.26,3,95.20,3,.00,3,.20,3,29.95,3,9.88,3,33.32,3,.00,3,12.11,
1,2016,7,2025,607,12.26,3,95.10,3,.00,3,.20,3,29.95,3,10.08,3,30.40,3,.00,3,12.15,
1,2016,7,2026,607,12.19,3,95.20,3,.00,3,.20,3,29.95,3,9.56,3,31.63,3,.00,3,12.15,
1,2016,7,2027,607,12.26,3,95.20,3,.00,3,.20,3,29.95,3,9.38,3,33.75,3,.00,3,12.15,
1,2016,7,2028,607,12.26,3,95.30,3,.00,3,.20,3,29.95,3,9.32,3,27.82,3,.00,3,12.15,
1,2016,7,2029,607,12.19,3,95.40,3,.00,3,.30,3,29.95,3,9.88,3,28.74,3,.00,3,12.10,
1,2016,7,2030,607,12.16,3,95.40,3,.00,3,.20,3,29.95,3,9.88,3,26.40,3,.00,3,12.14,
1,2016,7,2031,607,12.22,3,95.40,3,.00,3,.20,3,29.95,3,9.93,3,29.82,3,.00,3,12.15,
1,2016,7,2032,607,12.22,3,95.40,3,.00,3,.30,3,29.95,3,10.00,3,35.25,3,.00,3,12.15,
1,2016,7,2033,607,12.19,3,95.40,3,.00,3,.20,3,29.95,3,9.65,3,27.10,3,.00,3,12.15,
1,2016,7,2034,607,12.12,3,95.60,3,.00,3,.30,3,29.95,3,9.51,3,33.15,3,.00,3,12.15,
1,2016,7,2035,607,12.22,3,95.40,3,.00,3,.20,3,29.95,3,9.32,3,36.91,3,.00,3,12.15,
1,2016,7,2036,607,12.19,3,95.50,3,.00,3,.20,3,29.95,3,9.59,3,34.86,3,.00,3,12.11,
1,2016,7,2037,607,12.16,3,95.40,3,.00,3,.20,3,29.95,3,9.25,3,33.75,3,.00,3,12.14,
1,2016,7,2038,607,12.16,3,95.40,3,.00,3,.30,3,29.95,3,9.06,3,37.56,3,.00,3,12.15,
1,2016,7,2039,607,12.16,3,95.50,3,.00,3,.30,3,29.95,3,9.15,3,39.49,3,.00,3,12.15,
1,2016,7,2040,607,12.22,3,95.50,3,.00,3,.20,3,29.94,3,9.23,3,37.13,3,.00,3,12.15,
1,2016,7,2041,607,12.12,3,95.50,3,.00,3,.20,3,29.94,3,9.61,3,41.97,3,.00,3,12.15,
1,2016,7,2042,607,12.16,3,95.40,3,.00,3,.20,3,29.95,3,9.62,3,37.85,3,.00,3,12.15,
1,2016,7,2043,607,12.22,3,95.40,3,.00,3,.30,3,29.94,3,9.42,3,38.07,3,.00,3,12.15,
1,2016,7,2044,607,12.12,3,95.40,3,.00,3,.30,3,29.94,3,9.23,3,41.27,3,.00,3,12.15,
1,2016,7,2045,607,12.16,3,95.50,3,.00,3,.20,3,29.95,3,9.20,3,40.74,3,.00,3,12.15,
1,2016,7,2046,607,12.22,3,95.60,3,.00,3,.30,3,29.95,3,9.48,3,47.25,3,.00,3,12.15,
1,2016,7,2047,607,12.22,3,95.40,3,.00,3,.20,3,29.95,3,9.59,3,39.37,3,.00,3,12.15,
1,2016,7,2048,607,12.22,3,95.40,3,.00,3,.20,3,29.95,3,9.64,3,43.49,3,.00,3,12.15,
1,2016,7,2049,607,12.22,3,95.50,3,.00,3,.20,3,29.95,3,10.21,3,44.60,3,.00,3,12.15,
1,2016,7,2050,607,12.26,3,95.30,3,.00,3,.20,3,29.94,3,9.87,3,39.68,3,.00,3,12.15,
1,2016,7,2051,607,12.33,3,95.30,3,.00,3,.20,3,29.95,3,9.76,3,43.06,3,.00,3,12.10,
1,2016,7,2052,607,12.26,3,95.20,3,.00,3,.20,3,29.94,3,9.26,3,44.77,3,.00,3,12.15,
1,2016,7,2053,607,12.26,3,95.10,3,.00,3,.20,3,29.94,3,9.48,3,40.96,3,.00,3,12.10,
1,2016,7,2054,607,12.29,3,95.30,3,.00,3,.20,3,29.95,3,9.27,3,36.43,3,.00,3,12.15,
1,2016,7,2055,607,12.22,3,95.20,3,.00,3,.20,3,29.95,3,9.45,3,37.68,3,.00,3,12.15,
1,2016,7,2056,607,12.22,3,95.30,3,.00,3,.30,3,29.95,3,9.63,3,35.49,3,.00,3,12.15,
1,2016,7,2057,607,12.19,3,95.20,3,.00,3,.20,3,29.95,3,9.86,3,34.76,3,.00,3,12.15,
1,2016,7,2058,607,12.26,3,95.10,3,.00,3,.30,3,29.94,3,9.89,3,33.22,3,.00,3,12.15,
1,2016,7,2059,607,12.33,3,95.20,3,.00,3,.10,3,29.95,3,9.95,3,35.63,3,.00,3,12.10,
1,2016,7,2100,607,12.22,3,95.20,3,.00,3,.20,3,29.94,3,9.86,3,34.16,3,.00,3,12.14,
1,2016,7,2101,607,12.22,3,95.20,3,.00,3,.20,3,29.94,3,10.11,3,33.39,3,.00,3,12.15,
1,2016,7,2102,607,12.26,3,95.30,3,.00,3,.20,3,29.94,3,10.31,3,34.47,3,.00,3,12.15,
1,2016,7,2103,607,12.22,3,95.30,3,.00,3,.30,3,29.94,3,10.98,3,34.50,3,.00,3,12.15,
1,2016,7,2104,607,12.36,3,95.30,3,.00,3,.20,3,29.94,3,11.31,3,39.80,3,.00,3,12.15,
1,2016,7,2105,607,12.22,3,95.20,3,.00,3,.20,3,29.94,3,10.90,3,36.43,3,.00,3,12.15,
1,2016,7,2106,607,12.29,3,95.20,3,.00,3,.10,3,29.94,3,10.77,3,33.03,3,.00,3,12.11,
1,2016,7,2107,607,12.22,3,95.10,3,.00,3,.20,3,29.94,3,10.61,3,32.04,3,.00,3,12.14,
1,2016,7,2108,607,12.26,3,95.20,3,.00,3,.20,3,29.94,3,10.60,3,28.98,3,.00,3,12.14,
1,2016,7,2109,607,12.16,3,95.20,3,.00,3,.20,3,29.94,3,10.44,3,31.39,3,.00,3,12.15,
1,2016,7,2110,607,12.26,3,95.30,3,.00,3,.30,3,29.94,3,10.17,3,31.82,3,.00,3,12.15,
1,2016,7,2111,607,12.22,3,95.30,3,.00,3,.20,3,29.94,3,10.07,3,28.18,3,.00,3,12.15,
1,2016,7,2112,607,12.19,3,95.30,3,.00,3,.20,3,29.95,3,9.89,3,31.41,3,.00,3,12.15,
1,2016,7,2113,607,12.26,3,95.40,3,.00,3,.20,3,29.94,3,9.64,3,29.46,3,.00,3,12.15,
1,2016,7,2114,607,12.22,3,95.50,3,.00,3,.20,3,29.94,3,9.38,3,32.84,3,.00,3,12.15,
1,2016,7,2115,607,12.19,3,95.50,3,.00,3,.30,3,29.94,3,9.44,3,30.45,3,.00,3,12.15,
1,2016,7,2116,607,12.19,3,95.50,3,.00,3,.20,3,29.94,3,9.17,3,29.00,3,.00,3,12.15,
1,2016,7,2117,607,12.19,3,95.70,3,.00,3,.20,3,29.94,3,9.38,3,28.42,3,.00,3,12.15,
1,2016,7,2118,607,12.12,3,95.80,3,.00,3,.20,3,29.94,3,9.62,3,28.01,3,.00,3,12.15,
1,2016,7,2119,607,12.19,3,95.80,3,.00,3,.20,3,29.94,3,9.89,3,24.30,3,.00,3,12.15,
1,2016,7,2120,607,12.19,3,95.80,3,.00,3,.20,3,29.94,3,9.89,3,22.83,3,.00,3,12.10,
1,2016,7,2121,607,12.16,3,95.90,3,.00,3,.20,3,29.95,3,9.86,3,21.89,3,.00,3,12.15,
1,2016,7,2122,607,12.19,3,95.80,3,.00,3,.20,3,29.94,3,9.88,3,18.61,3,.00,3,12.10,
1,2016,7,2123,607,12.19,3,95.90,3,.00,3,.20,3,29.95,3,10.06,3,18.59,3,.00,3,12.15,
1,2016,7,2124,607,12.16,3,96.00,3,.00,3,.20,3,29.95,3,9.79,3,16.15,3,.00,3,12.15,
1,2016,7,2125,607,12.05,3,96.00,3,.00,3,.20,3,29.95,3,9.94,3,10.51,3,.00,3,12.15,
1,2016,7,2126,607,12.12,3,96.00,3,.00,3,.30,3,29.95,3,9.64,3,12.78,3,.00,3,12.15,
1,2016,7,2127,607,12.12,3,96.00,3,.00,3,.30,3,29.95,3,9.04,3,12.37,3,.00,3,12.15,
1,2016,7,2128,607,12.09,3,96.00,3,.00,3,.20,3,29.95,3,9.04,3,10.25,3,.00,3,12.15,
1,2016,7,2129,607,12.12,3,96.10,3,.00,3,.20,3,29.95,3,8.51,3,21.94,3,.00,3,12.10,
1,2016,7,2130,607,12.12,3,96.10,3,.00,3,.20,3,29.95,3,8.30,3,17.55,3,.00,3,12.14,
1,2016,7,2131,607,12.05,3,96.10,3,.00,3,.20,3,29.95,3,7.87,3,20.73,3,.00,3,12.14,
1,2016,7,2132,607,12.09,3,96.10,3,.00,3,.20,3,29.95,3,7.98,3,16.73,3,.00,3,12.15,
1,2016,7,2133,607,12.02,3,96.10,3,.00,3,.20,3,29.95,3,8.18,3,18.66,3,.00,3,12.15,
1,2016,7,2134,607,12.12,3,96.20,3,.00,3,.30,3,29.94,3,8.27,3,20.47,3,.00,3,12.15,
1,2016,7,2135,607,12.09,3,96.10,3,.00,3,.30,3,29.94,3,7.84,3,18.27,3,.00,3,12.15,
1,2016,7,2136,607,12.12,3,96.10,3,.00,3,.10,3,29.95,3,8.42,3,15.02,3,.00,3,12.11,
1,2016,7,2137,607,12.09,3,96.20,3,.00,3,.30,3,29.94,3,7.95,3,17.82,3,.00,3,12.14,
1,2016,7,2138,607,12.05,3,96.20,3,.00,3,.30,3,29.94,3,8.24,3,9.67,3,.00,3,12.14,
1,2016,7,2139,607,12.02,3,96.20,3,.00,3,.20,3,29.94,3,8.34,3,19.89,3,.00,3,12.14,
1,2016,7,2140,607,12.02,3,96.30,3,.00,3,.20,3,29.94,3,8.37,3,21.58,3,.00,3,12.15,
1,2016,7,2141,607,12.09,3,96.30,3,.00,3,.30,3,29.94,3,8.18,3,21.02,3,.00,3,12.15,
1,2016,7,2142,607,12.09,3,96.30,3,.00,3,.20,3,29.94,3,8.35,3,13.81,3,.00,3,12.15,
1,2016,7,2143,607,12.05,3,96.30,3,.00,3,.30,3,29.94,3,8.57,3,23.87,3,.00,3,12.15,
1,2016,7,2144,607,12.02,3,96.30,3,.00,3,.20,3,29.94,3,8.51,3,30.79,3,.00,3,12.15,
1,2016,7,2145,607,12.05,3,96.40,3,.00,3,.30,3,29.94,3,7.98,3,28.35,3,.00,3,12.15,
1,2016,7,2146,607,11.99,3,96.50,3,.00,3,.30,3,29.94,3,8.28,3,29.29,3,.00,3,12.15,
1,2016,7,2147,607,12.02,3,96.50,3,.00,3,.30,3,29.94,3,8.44,3,27.94,3,.00,3,12.15,
1,2016,7,2148,607,12.05,3,96.50,3,.00,3,.30,3,29.94,3,8.92,3,28.06,3,.00,3,12.15,
1,2016,7,2149,607,12.05,3,96.50,3,.00,3,.30,3,29.94,3,8.96,3,31.58,3,.00,3,12.10,
1,2016,7,2150,607,11.95,3,96.50,3,.00,3,.20,3,29.94,3,8.69,3,28.91,3,.00,3,12.15,
1,2016,7,2151,607,12.02,3,96.50,3,.00,3,.20,3,29.94,3,8.78,3,23.19,3,.00,3,12.10,
1,2016,7,2152,607,12.05,3,96.50,3,.00,3,.30,3,29.94,3,8.36,3,30.52,3,.00,3,12.15,
1,2016,7,2153,607,12.02,3,96.50,3,.00,3,.30,3,29.94,3,7.80,3,34.38,3,.00,3,12.15,
1,2016,7,2154,607,12.02,3,96.60,3,.00,3,.20,3,29.94,3,7.68,3,32.62,3,.00,3,12.15,
1,2016,7,2155,607,12.09,3,96.60,3,.00,3,.30,3,29.94,3,7.40,3,34.72,3,.00,3,12.15,
1,2016,7,2156,607,12.05,3,96.60,3,.00,3,.30,3,29.94,3,7.66,3,34.26,3,.00,3,12.15,
1,2016,7,2157,607,12.02,3,96.60,3,.00,3,.30,3,29.94,3,7.72,3,36.50,3,.00,3,12.15,
1,2016,7,2158,607,11.95,3,96.70,3,.00,3,.20,3,29.94,3,7.67,3,42.84,3,.00,3,12.15,
1,2016,7,2159,607,12.02,3,96.50,3,.00,3,.20,3,29.94,3,8.00,3,35.87,3,.00,3,12.10,
1,2016,7,2200,607,12.02,3,96.50,3,.00,3,.30,3,29.94,3,7.87,3,35.39,3,.00,3,12.14,
1,2016,7,2201,607,12.09,3,96.60,3,.00,3,.20,3,29.94,3,7.77,3,33.13,3,.00,3,12.15,
1,2016,7,2202,607,12.05,3,96.50,3,.00,3,.20,3,29.94,3,7.73,3,37.46,3,.00,3,12.15,
1,2016,7,2203,607,12.09,3,96.40,3,.00,3,.30,3,29.94,3,7.74,3,36.04,3,.00,3,12.15,
1,2016,7,2204,607,12.05,3,96.40,3,.00,3,.30,3,29.94,3,8.14,3,36.40,3,.00,3,12.15,
1,2016,7,2205,607,12.05,3,96.50,3,.00,3,.20,3,29.94,3,7.78,3,36.96,3,.00,3,12.15,
1,2016,7,2206,607,12.09,3,96.40,3,.00,3,.20,3,29.94,3,8.09,3,37.85,3,.00,3,12.11,
1,2016,7,2207,607,12.05,3,96.30,3,.00,3,.30,3,29.94,3,8.37,3,37.95,3,.00,3,12.14,
1,2016,7,2208,607,12.16,3,96.40,3,.00,3,.20,3,29.94,3,8.02,3,37.71,3,.00,3,12.14,
1,2016,7,2209,607,12.16,3,96.40,3,.00,3,.30,3,29.94,3,7.78,3,36.69,3,.00,3,12.14,
1,2016,7,2210,607,12.12,3,96.30,3,.00,3,.20,3,29.94,3,8.14,3,40.89,3,.00,3,12.15,
1,2016,7,2211,607,12.02,3,96.30,3,.00,3,.20,3,29.94,3,7.83,3,38.07,3,.00,3,12.15,
1,2016,7,2212,607,12.12,3,96.40,3,.00,3,.30,3,29.94,3,8.14,3,38.98,3,.00,3,12.15,
1,2016,7,2213,607,12.12,3,96.40,3,.00,3,.20,3,29.94,3,8.02,3,41.54,3,.00,3,12.15,
1,2016,7,2214,607,12.09,3,96.30,3,.00,3,.20,3,29.94,3,8.22,3,37.71,3,.00,3,12.15,
1,2016,7,2215,607,12.02,3,96.50,3,.00,3,.20,3,29.94,3,8.38,3,45.40,3,.00,3,12.15,
1,2016,7,2216,607,12.09,3,96.40,3,.00,3,.20,3,29.94,3,8.96,3,44.24,3,.00,3,12.15,
1,2016,7,2217,607,12.12,3,96.40,3,.00,3,.20,3,29.94,3,9.12,3,44.05,3,.00,3,12.15,
1,2016,7,2218,607,12.09,3,96.40,3,.00,3,.20,3,29.94,3,9.18,3,46.99,3,.00,3,12.11,
1,2016,7,2219,607,12.12,3,96.50,3,.00,3,.20,3,29.94,3,9.46,3,46.31,3,.00,3,12.15,
1,2016,7,2220,607,12.09,3,96.50,3,.00,3,.20,3,29.94,3,9.39,3,50.58,3,.00,3,12.10,
1,2016,7,2221,607,12.16,3,96.50,3,.00,3,.30,3,29.93,3,9.47,3,46.34,3,.00,3,12.15,
1,2016,7,2222,607,12.09,3,96.40,3,.00,3,.20,3,29.94,3,9.44,3,49.86,3,.00,3,12.15,
1,2016,7,2223,607,12.09,3,96.50,3,.00,3,.20,3,29.94,3,9.61,3,50.10,3,.00,3,12.15,
1,2016,7,2224,607,12.05,3,96.50,3,.00,3,.20,3,29.93,3,9.49,3,44.14,3,.00,3,12.15,
1,2016,7,2225,607,12.16,3,96.50,3,.00,3,.30,3,29.94,3,9.22,3,52.41,3,.00,3,12.15,
1,2016,7,2226,607,12.12,3,96.50,3,.00,3,.20,3,29.93,3,9.02,3,52.80,3,.00,3,12.15,
1,2016,7,2227,607,12.16,3,96.60,3,.00,3,.20,3,29.94,3,8.87,3,48.02,3,.00,3,12.14,
1,2016,7,2228,607,12.09,3,96.50,3,.00,3,.20,3,29.93,3,8.94,3,50.48,3,.00,3,12.15,
1,2016,7,2229,607,12.05,3,96.60,3,.00,3,.20,3,29.93,3,9.00,3,53.18,3,.00,3,12.09,
1,2016,7,2230,607,12.12,3,96.60,3,.00,3,.20,3,29.93,3,8.73,3,52.12,3,.00,3,12.14,
1,2016,7,2231,607,12.12,3,96.60,3,.00,3,.20,3,29.93,3,8.82,3,50.70,3,.00,3,12.14,
1,2016,7,2232,607,12.26,3,96.60,3,.00,3,.30,3,29.93,3,8.85,3,52.44,3,.00,3,12.14,
1,2016,7,2233,607,12.19,3,96.60,3,.00,3,.20,3,29.93,3,9.06,3,53.04,3,.00,3,12.14,
1,2016,7,2234,607,12.12,3,96.60,3,.00,3,.30,3,29.93,3,9.24,3,49.98,3,.00,3,12.15,
1,2016,7,2235,607,12.12,3,96.60,3,.00,3,.30,3,29.94,3,9.06,3,49.28,3,.00,3,12.14,
1,2016,7,2236,607,12.16,3,96.50,3,.00,3,.30,3,29.94,3,8.83,3,49.16,3,.00,3,12.10,
1,2016,7,2237,607,12.12,3,96.50,3,.00,3,.30,3,29.94,3,8.42,3,47.04,3,.00,3,12.14,
1,2016,7,2238,607,12.12,3,96.50,3,.00,3,.20,3,29.94,3,8.71,3,47.13,3,.00,3,12.14,
1,2016,7,2239,607,12.16,3,96.60,3,.00,3,.20,3,29.94,3,8.24,3,43.66,3,.00,3,12.14,
1,2016,7,2240,607,12.16,3,96.50,3,.00,3,.30,3,29.94,3,7.98,3,48.65,3,.00,3,12.14,
1,2016,7,2241,607,12.16,3,96.60,3,.00,3,.30,3,29.94,3,8.12,3,47.23,3,.00,3,12.14,
1,2016,7,2242,607,12.19,3,96.50,3,.00,3,.20,3,29.94,3,8.24,3,40.48,3,.00,3,12.14,
1,2016,7,2243,607,12.22,3,96.50,3,.00,3,.30,3,29.94,3,7.80,3,43.13,3,.00,3,12.14,
1,2016,7,2244,607,12.22,3,96.40,3,.00,3,.20,3,29.94,3,7.43,3,41.01,3,.00,3,12.15,
1,2016,7,2245,607,12.29,3,96.40,3,.00,3,.20,3,29.94,3,7.47,3,37.15,3,.00,3,12.14,
1,2016,7,2246,607,12.26,3,96.40,3,.00,3,.30,3,29.94,3,7.32,3,37.03,3,.00,3,12.15,
1,2016,7,2247,607,12.19,3,96.40,3,.00,3,.20,3,29.94,3,6.80,3,39.10,3,.00,3,12.11,
1,2016,7,2248,607,12.19,3,96.50,3,.00,3,.20,3,29.94,3,6.71,3,39.13,3,.00,3,12.15,
1,2016,7,2249,607,12.16,3,96.50,3,.00,3,.20,3,29.94,3,7.06,3,42.21,3,.00,3,12.09,
1,2016,7,2250,607,12.19,3,96.40,3,.00,3,.20,3,29.94,3,7.03,3,43.54,3,.00,3,12.15,
1,2016,7,2251,607,12.16,3,96.50,3,.00,3,.20,3,29.94,3,6.62,3,39.20,3,.00,3,12.14,
1,2016,7,2252,607,12.12,3,96.50,3,.00,3,.30,3,29.94,3,6.96,3,38.69,3,.00,3,12.15,
1,2016,7,2253,607,12.16,3,96.50,3,.00,3,.20,3,29.94,3,7.00,3,40.84,3,.00,3,12.15,
1,2016,7,2254,607,12.12,3,96.60,3,.00,3,.20,3,29.94,3,6.97,3,41.64,3,.00,3,12.15,
1,2016,7,2255,607,12.12,3,96.60,3,.00,3,.30,3,29.94,3,7.06,3,45.11,3,.00,3,12.15,
1,2016,7,2256,607,12.19,3,96.60,3,.00,3,.30,3,29.94,3,7.04,3,44.09,3,.00,3,12.15,
1,2016,7,2257,607,12.12,3,96.60,3,.00,3,.20,3,29.94,3,7.20,3,40.65,3,.00,3,12.14,
1,2016,7,2258,607,12.12,3,96.70,3,.00,3,.20,3,29.94,3,7.04,3,42.38,3,.00,3,12.14,
1,2016,7,2259,607,12.19,3,96.70,3,.00,3,.20,3,29.94,3,6.98,3,39.30,3,.00,3,12.09,
1,2016,7,2300,607,12.12,3,96.70,3,.00,3,.20,3,29.94,3,7.15,3,42.58,3,.00,3,12.14,
1,2016,7,2301,607,12.12,3,96.70,3,.00,3,.20,3,29.94,3,7.50,3,39.01,3,.00,3,12.14,
1,2016,7,2302,607,12.16,3,96.70,3,.00,3,.20,3,29.93,3,7.48,3,39.32,3,.00,3,12.14,
1,2016,7,2303,607,12.19,3,96.70,3,.00,3,.30,3,29.93,3,7.47,3,34.76,3,.00,3,12.14,
1,2016,7,2304,607,12.19,3,96.70,3,.00,3,.20,3,29.93,3,7.64,3,36.89,3,.00,3,12.14,
1,2016,7,2305,607,12.16,3,96.60,3,.00,3,.20,3,29.93,3,7.72,3,39.90,3,.00,3,12.14,
1,2016,7,2306,607,12.16,3,96.60,3,.00,3,.10,3,29.94,3,7.74,3,38.60,3,.00,3,12.10,
1,2016,7,2307,607,12.12,3,96.70,3,.00,3,.20,3,29.93,3,7.59,3,36.24,3,.00,3,12.13,
1,2016,7,2308,607,12.16,3,96.80,3,.00,3,.20,3,29.93,3,7.86,3,42.36,3,.00,3,12.14,
1,2016,7,2309,607,12.12,3,96.70,3,.00,3,.20,3,29.93,3,8.13,3,39.39,3,.00,3,12.14,
1,2016,7,2310,607,12.12,3,96.80,3,.00,3,.20,3,29.93,3,8.38,3,41.01,3,.00,3,12.14,
1,2016,7,2311,607,12.16,3,96.80,3,.00,3,.20,3,29.93,3,8.17,3,41.92,3,.00,3,12.14,
1,2016,7,2312,607,12.19,3,96.70,3,.00,3,.20,3,29.93,3,8.50,3,38.86,3,.00,3,12.14,
1,2016,7,2313,607,12.19,3,96.80,3,.00,3,.30,3,29.93,3,8.09,3,40.65,3,.00,3,12.14,
1,2016,7,2314,607,12.19,3,96.80,3,.00,3,.30,3,29.93,3,7.79,3,45.20,3,.00,3,12.14,
1,2016,7,2315,607,12.22,3,96.80,3,.00,3,.20,3,29.93,3,8.15,3,46.67,3,.00,3,12.14,
1,2016,7,2316,607,12.19,3,96.70,3,.00,3,.30,3,29.93,3,8.58,3,50.87,3,.00,3,12.13,
1,2016,7,2317,607,12.16,3,96.70,3,.00,3,.20,3,29.93,3,8.60,3,40.38,3,.00,3,12.14,
1,2016,7,2318,607,12.22,3,96.70,3,.00,3,.20,3,29.93,3,8.44,3,42.05,3,.00,3,12.09,
1,2016,7,2319,607,12.16,3,96.60,3,.00,3,.20,3,29.92,3,8.76,3,48.39,3,.00,3,12.14,
1,2016,7,2320,607,12.26,3,96.60,3,.00,3,.20,3,29.93,3,8.51,3,45.32,3,.00,3,12.12,
1,2016,7,2321,607,12.26,3,96.70,3,.00,3,.20,3,29.93,3,9.00,3,47.47,3,.00,3,12.14,
1,2016,7,2322,607,12.26,3,96.60,3,.00,3,.30,3,29.92,3,8.89,3,45.25,3,.00,3,12.14,
1,2016,7,2323,607,12.26,3,96.60,3,.00,3,.20,3,29.92,3,8.76,3,46.79,3,.00,3,12.14,
1,2016,7,2324,607,12.29,3,96.60,3,.00,3,.20,3,29.92,3,8.85,3,51.18,3,.00,3,12.14,
1,2016,7,2325,607,12.26,3,96.70,3,.00,3,.20,3,29.92,3,8.70,3,53.67,3,.00,3,12.14,
1,2016,7,2326,607,12.22,3,96.50,3,.00,3,.20,3,29.92,3,8.25,3,54.20,3,.00,3,12.14,
1,2016,7,2327,607,12.22,3,96.60,3,.00,3,.20,3,29.92,3,8.49,3,52.32,3,.00,3,12.14,
1,2016,7,2328,607,12.19,3,96.50,3,.00,3,.20,3,29.92,3,8.30,3,54.32,3,.00,3,12.14,
1,2016,7,2329,607,12.26,3,96.60,3,.00,3,.20,3,29.92,3,8.69,3,56.66,3,.00,3,12.09,
1,2016,7,2330,607,12.22,3,96.60,3,.00,3,.20,3,29.92,3,8.56,3,57.33,3,.00,3,12.13,
1,2016,7,2331,607,12.33,3,96.60,3,.00,3,.20,3,29.92,3,8.70,3,57.55,3,.00,3,12.14,
1,2016,7,2332,607,12.26,3,96.60,3,.00,3,.20,3,29.92,3,8.69,3,56.27,3,.00,3,12.14,
1,2016,7,2333,607,12.29,3,96.70,3,.00,3,.30,3,29.92,3,8.90,3,56.75,3,.00,3,12.14,
1,2016,7,2334,607,12.39,3,96.60,3,.00,3,.20,3,29.92,3,8.92,3,60.03,3,.00,3,12.14,
1,2016,7,2335,607,12.29,3,96.70,3,.00,3,.20,3,29.92,3,9.06,3,60.13,3,.00,3,12.14,
1,2016,7,2336,607,12.36,3,96.60,3,.00,3,.20,3,29.92,3,8.94,3,54.63,3,.00,3,12.10,
1,2016,7,2337,607,12.39,3,96.60,3,.00,3,.20,3,29.92,3,9.58,3,56.53,3,.00,3,12.13,
1,2016,7,2338,607,12.26,3,96.60,3,.00,3,.20,3,29.92,3,9.65,3,51.91,3,.00,3,12.14,
1,2016,7,2339,607,12.29,3,96.50,3,.00,3,.20,3,29.92,3,10.04,3,53.47,3,.00,3,12.14,
1,2016,7,2340,607,12.36,3,96.50,3,.00,3,.20,3,29.92,3,9.63,3,56.94,3,.00,3,12.14,
1,2016,7,2341,607,12.36,3,96.50,3,.00,3,.20,3,29.92,3,9.18,3,55.79,3,.00,3,12.14,
1,2016,7,2342,607,12.33,3,96.40,3,.00,3,.20,3,29.92,3,9.53,3,58.13,3,.00,3,12.14,
1,2016,7,2343,607,12.36,3,96.50,3,.00,3,.20,3,29.92,3,9.43,3,58.92,3,.00,3,12.14,
1,2016,7,2344,607,12.39,3,96.50,3,.00,3,.30,3,29.92,3,9.44,3,56.82,3,.00,3,12.14,
1,2016,7,2345,607,12.29,3,96.40,3,.00,3,.20,3,29.92,3,9.17,3,57.28,3,.00,3,12.14,
1,2016,7,2346,607,12.33,3,96.40,3,.00,3,.20,3,29.92,3,9.12,3,56.78,3,.00,3,12.14,
1,2016,7,2347,607,12.39,3,96.40,3,.00,3,.20,3,29.92,3,8.97,3,56.12,3,.00,3,12.09,
1,2016,7,2348,607,12.36,3,96.40,3,.00,3,.20,3,29.92,3,9.12,3,54.87,3,.00,3,12.14,
1,2016,7,2349,607,12.36,3,96.60,3,.00,3,.20,3,29.92,3,9.44,3,54.27,3,.00,3,12.12,
1,2016,7,2350,607,12.33,3,96.50,3,.00,3,.20,3,29.92,3,9.51,3,56.94,3,.00,3,12.14,
1,2016,7,2351,607,12.39,3,96.50,3,.00,3,.20,3,29.92,3,9.55,3,60.66,3,.00,3,12.14,
1,2016,7,2352,607,12.29,3,96.60,3,.00,3,.20,3,29.92,3,9.64,3,54.44,3,.00,3,12.14,
1,2016,7,2353,607,12.36,3,96.60,3,.00,3,.20,3,29.92,3,9.64,3,54.37,3,.00,3,12.14,
1,2016,7,2354,607,12.36,3,96.60,3,.00,3,.20,3,29.92,3,9.62,3,57.91,3,.00,3,12.14,
1,2016,7,2355,607,12.33,3,96.70,3,.00,3,.20,3,29.92,3,9.99,3,52.63,3,.00,3,12.14,
1,2016,7,2356,607,12.43,3,96.60,3,.00,3,.20,3,29.92,3,9.98,3,48.84,3,.00,3,12.14,
1,2016,7,2357,607,12.33,3,96.70,3,.00,3,.20,3,29.92,3,9.97,3,50.07,3,.00,3,12.14,
1,2016,7,2358,607,12.43,3,96.50,3,.00,3,.20,3,29.92,3,10.02,3,52.36,3,.00,3,12.14,
1,2016,7,2359,607,12.46,3,96.60,3,.00,3,.20,3,29.92,3,9.93,3,46.07,3,.00,3,12.09,
1,2016,7,2400,607,12.50,3,96.50,3,.00,3,.20,3,29.93,3,10.05,3,49.81,3,.00,3,12.13,
1,2016,8,1,607,12.39,3,96.50,3,.00,3,.20,3,29.93,3,9.75,3,47.69,3,.00,3,12.14,
1,2016,8,2,607,12.53,3,96.40,3,.00,3,.20,3,29.93,3,9.76,3,44.43,3,.00,3,12.14,
1,2016,8,3,607,12.46,3,96.40,3,.00,3,.20,3,29.93,3,9.56,3,47.45,3,.00,3,12.14,
1,2016,8,4,607,12.39,3,96.40,3,.00,3,.20,3,29.93,3,9.11,3,42.19,3,.00,3,12.14,
1,2016,8,5,607,12.43,3,96.40,3,.00,3,.20,3,29.93,3,9.48,3,39.49,3,.00,3,12.14,
1,2016,8,6,607,12.46,3,96.40,3,.00,3,.20,3,29.93,3,9.18,3,37.27,3,.00,3,12.10,
1,2016,8,7,607,12.39,3,96.40,3,.00,3,.20,3,29.93,3,8.67,3,35.78,3,.00,3,12.13,
1,2016,8,8,607,12.39,3,96.40,3,.00,3,.20,3,29.93,3,8.61,3,31.56,3,.00,3,12.13,
1,2016,8,9,607,12.43,3,96.50,3,.00,3,.20,3,29.93,3,8.40,3,32.79,3,.00,3,12.14,
1,2016,8,10,607,12.33,3,96.50,3,.00,3,.20,3,29.93,3,8.20,3,31.12,3,.00,3,12.14,
1,2016,8,11,607,12.46,3,96.50,3,.00,3,.20,3,29.93,3,7.80,3,28.98,3,.00,3,12.14,
1,2016,8,12,607,12.29,3,96.50,3,.00,3,.20,3,29.93,3,7.79,3,29.36,3,.00,3,12.14,
1,2016,8,13,607,12.39,3,96.50,3,.00,3,.20,3,29.93,3,8.06,3,25.27,3,.00,3,12.14,
1,2016,8,14,607,12.36,3,96.60,3,.00,3,.20,3,29.93,3,7.63,3,31.00,3,.00,3,12.14,
1,2016,8,15,607,12.43,3,96.70,3,.00,3,.20,3,29.93,3,7.49,3,26.71,3,.00,3,12.14,
1,2016,8,16,607,12.33,3,96.70,3,.00,3,.20,3,29.93,3,7.36,3,27.82,3,.00,3,12.08,
1,2016,8,17,607,12.43,3,96.80,3,.00,3,.20,3,29.93,3,7.19,3,30.11,3,.00,3,12.14,
1,2016,8,18,607,12.36,3,96.80,3,.00,3,.20,3,29.93,3,7.11,3,24.42,3,.00,3,12.09,
1,2016,8,19,607,12.39,3,96.80,3,.00,3,.20,3,29.93,3,7.33,3,24.86,3,.00,3,12.14,
1,2016,8,20,607,12.29,3,96.90,3,.00,3,.20,3,29.93,3,7.25,3,25.46,3,.00,3,12.14,
1,2016,8,21,607,12.33,3,97.00,3,.00,3,.20,3,29.93,3,7.24,3,28.33,3,.00,3,12.14,
1,2016,8,22,607,12.26,3,96.90,3,.00,3,.20,3,29.93,3,7.40,3,30.26,3,.00,3,12.14,
1,2016,8,23,607,12.33,3,96.90,3,.00,3,.20,3,29.93,3,7.21,3,27.53,3,.00,3,12.14,
1,2016,8,24,607,12.33,3,97.00,3,.00,3,.20,3,29.93,3,6.98,3,24.64,3,.00,3,12.14,
1,2016,8,25,607,12.29,3,97.00,3,.00,3,.20,3,29.93,3,6.78,3,29.27,3,.00,3,12.14,
1,2016,8,26,607,12.33,3,96.90,3,.00,3,.20,3,29.94,3,6.50,3,26.35,3,.00,3,12.14,
1,2016,8,27,607,12.29,3,97.00,3,.00,3,.20,3,29.94,3,6.58,3,28.64,3,.00,3,12.13,
1,2016,8,28,607,12.29,3,97.00,3,.00,3,.20,3,29.94,3,6.37,3,25.15,3,.00,3,12.14,
1,2016,8,29,607,12.29,3,97.00,3,.00,3,.20,3,29.94,3,6.57,3,29.10,3,.00,3,12.08,
1,2016,8,30,607,12.22,3,97.10,3,.00,3,.20,3,29.94,3,6.43,3,19.87,3,.00,3,12.13,
1,2016,8,31,607,12.26,3,97.20,3,.00,3,.20,3,29.94,3,6.56,3,18.76,3,.00,3,12.13,
1,2016,8,32,607,12.16,3,97.10,3,.00,3,.20,3,29.94,3,6.83,3,18.76,3,.00,3,12.13,
1,2016,8,33,607,12.26,3,97.10,3,.00,3,.20,3,29.94,3,7.05,3,13.07,3,.00,3,12.13,
1,2016,8,34,607,12.19,3,97.10,3,.00,3,.20,3,29.94,3,7.21,3,11.02,3,.00,3,12.13,
1,2016,8,35,607,12.22,3,97.20,3,.00,3,.20,3,29.94,3,7.03,3,12.01,3,.00,3,12.13,
1,2016,8,36,607,12.16,3,97.10,3,.00,3,.20,3,29.94,3,7.06,3,12.80,3,.00,3,12.09,
1,2016,8,37,607,12.16,3,97.30,3,.00,3,.20,3,29.94,3,7.16,3,14.42,3,.00,3,12.13,
1,2016,8,38,607,12.16,3,97.20,3,.00,3,.20,3,29.94,3,7.11,3,13.21,3,.00,3,12.13,
1,2016,8,39,607,12.12,3,97.30,3,.00,3,.20,3,29.94,3,7.14,3,12.66,3,.00,3,12.13,
1,2016,8,40,607,12.16,3,97.40,3,.00,3,.20,3,29.94,3,7.30,3,13.45,3,.00,3,12.13,
1,2016,8,41,607,12.12,3,97.40,3,.00,3,.20,3,29.94,3,7.26,3,17.99,3,.00,3,12.13,
1,2016,8,42,607,12.12,3,97.50,3,.00,3,.20,3,29.94,3,7.21,3,17.07,3,.00,3,12.13,
1,2016,8,43,607,12.12,3,97.50,3,.00,3,.20,3,29.94,3,7.15,3,17.12,3,.00,3,12.13,
1,2016,8,44,607,12.12,3,97.50,3,.00,3,.20,3,29.94,3,6.99,3,17.60,3,.00,3,12.14,
1,2016,8,45,607,12.12,3,97.60,3,.00,3,.20,3,29.94,3,7.17,3,11.91,3,.00,3,12.09,
1,2016,8,46,607,12.19,3,97.80,3,.00,3,.20,3,29.94,3,6.88,3,21.17,3,.00,3,12.14,
1,2016,8,47,607,12.19,3,97.70,3,.00,3,.20,3,29.94,3,6.80,3,14.59,3,.00,3,12.08,
1,2016,8,48,607,12.12,3,97.60,3,.00,3,.20,3,29.94,3,6.68,3,16.63,3,.00,3,12.14,
1,2016,8,49,607,12.16,3,97.50,3,.00,3,.20,3,29.94,3,6.38,3,17.02,3,.00,3,12.13,
1,2016,8,50,607,12.09,3,97.50,3,.00,3,.20,3,29.94,3,6.11,3,15.50,3,.00,3,12.14,
1,2016,8,51,607,12.09,3,97.60,3,.00,3,.20,3,29.94,3,5.94,3,13.84,3,.00,3,12.14,
1,2016,8,52,607,12.09,3,97.60,3,.00,3,.20,3,29.94,3,5.76,3,16.51,3,.00,3,12.14,
1,2016,8,53,607,12.09,3,97.80,3,.00,3,.20,3,29.94,3,5.58,3,17.99,3,.00,3,12.14,
1,2016,8,54,607,12.12,3,97.70,3,.00,3,.20,3,29.94,3,5.23,3,25.12,3,.00,3,12.13,
1,2016,8,55,607,12.09,3,97.70,3,.00,3,.20,3,29.94,3,5.16,3,30.14,3,.00,3,12.14,
1,2016,8,56,607,12.05,3,97.70,3,.00,3,.20,3,29.94,3,5.24,3,31.24,3,.00,3,12.14,
1,2016,8,57,607,12.05,3,97.90,3,.00,3,.20,3,29.93,3,5.45,3,34.72,3,.00,3,12.13,
1,2016,8,58,607,12.05,3,97.90,3,.00,3,.20,3,29.93,3,5.58,3,37.61,3,.00,3,12.13,
1,2016,8,59,607,12.02,3,98.00,3,.00,3,.20,3,29.93,3,5.29,3,34.38,3,.00,3,12.08,
1,2016,8,100,607,12.05,3,98.00,3,.00,3,.20,3,29.93,3,5.31,3,36.52,3,.00,3,12.13,
1,2016,8,101,607,12.09,3,98.00,3,.00,3,.20,3,29.93,3,5.17,3,34.64,3,.00,3,12.13,
1,2016,8,102,607,11.99,3,98.00,3,.00,3,.20,3,29.93,3,5.18,3,35.63,3,.00,3,12.13,
1,2016,8,103,607,11.99,3,98.00,3,.00,3,.20,3,29.93,3,5.09,3,31.68,3,.00,3,12.13,
1,2016,8,104,607,12.02,3,98.10,3,.00,3,.20,3,29.93,3,4.97,3,35.58,3,.00,3,12.13,
1,2016,8,105,607,12.12,3,98.10,3,.00,3,.20,3,29.93,3,5.13,3,37.90,3,.00,3,12.13,
1,2016,8,106,607,12.16,3,98.10,3,.00,3,.20,3,29.94,3,5.15,3,37.03,3,.00,3,12.09,
1,2016,8,107,607,12.05,3,98.10,3,.00,3,.20,3,29.93,3,5.32,3,38.96,3,.00,3,12.12,
1,2016,8,108,607,12.12,3,98.10,3,.00,3,.20,3,29.93,3,5.13,3,37.44,3,.00,3,12.13,
1,2016,8,109,607,11.95,3,98.20,3,.00,3,.20,3,29.93,3,5.27,3,43.54,3,.00,3,12.13,
1,2016,8,110,607,12.09,3,98.10,3,.00,3,.20,3,29.93,3,5.14,3,47.06,3,.00,3,12.13,
1,2016,8,111,607,12.02,3,98.10,3,.00,3,.20,3,29.93,3,5.49,3,52.85,3,.00,3,12.13,
1,2016,8,112,607,12.02,3,98.30,3,.00,3,.20,3,29.93,3,5.79,3,48.80,3,.00,3,12.13,
1,2016,8,113,607,12.09,3,98.30,3,.00,3,.20,3,29.93,3,6.07,3,52.99,3,.00,3,12.13,
1,2016,8,114,607,12.12,3,98.40,3,.00,3,.20,3,29.93,3,5.93,3,56.73,3,.00,3,12.13,
1,2016,8,115,607,12.05,3,98.40,3,.00,3,.20,3,29.93,3,6.08,3,53.69,3,.00,3,12.13,
1,2016,8,116,607,12.09,3,98.40,3,.00,3,.20,3,29.93,3,6.57,3,53.06,3,.00,3,12.08,
1,2016,8,117,607,12.16,3,98.60,3,.00,3,.20,3,29.93,3,7.18,3,46.58,3,.00,3,12.13,
1,2016,8,118,607,12.16,3,98.60,3,.00,3,.20,3,29.93,3,7.40,3,44.50,3,.00,3,12.11,
1,2016,8,119,607,12.29,3,98.70,3,.00,3,.20,3,29.93,3,7.26,3,43.78,3,.00,3,12.13,
1,2016,8,120,607,12.26,3,98.70,3,.00,3,.20,3,29.93,3,6.88,3,42.58,3,.00,3,12.13,
1,2016,8,121,607,12.33,3,98.70,3,.00,3,.20,3,29.93,3,6.26,3,43.52,3,.00,3,12.13,
1,2016,8,122,607,12.26,3,98.50,3,.00,3,.20,3,29.93,3,5.95,3,42.58,3,.00,3,12.13,
1,2016,8,123,607,12.33,3,98.50,3,.00,3,.20,3,29.93,3,5.99,3,36.21,3,.00,3,12.13,
1,2016,8,124,607,12.26,3,98.40,3,.00,3,.20,3,29.93,3,6.13,3,38.81,3,.00,3,12.13,
1,2016,8,125,607,12.16,3,98.40,3,.00,3,.20,3,29.93,3,5.75,3,26.74,3,.00,3,12.13,
1,2016,8,126,607,12.29,3,98.30,3,.00,3,.20,3,29.94,3,4.69,3,36.72,3,.00,3,12.13,
1,2016,8,127,607,12.19,3,98.30,3,.00,3,.20,3,29.94,3,4.65,3,37.03,3,.00,3,12.13,
1,2016,8,128,607,12.22,3,98.20,3,.00,3,.20,3,29.93,3,4.17,3,45.28,3,.00,3,12.13,
1,2016,8,129,607,12.22,3,98.30,3,.00,3,.20,3,29.94,3,4.39,3,45.85,3,.00,3,12.08,
1,2016,8,130,607,12.16,3,98.60,3,.00,3,.20,3,29.94,3,5.06,3,40.62,3,.00,3,12.12,
1,2016,8,131,607,12.16,3,98.80,3,.00,3,.20,3,29.94,3,5.46,3,41.23,3,.00,3,12.13,
1,2016,8,132,607,12.29,3,98.70,3,.00,3,.20,3,29.94,3,5.36,3,38.53,3,.00,3,12.13,
1,2016,8,133,607,12.33,3,98.70,3,.00,3,.20,3,29.93,3,5.70,3,35.73,3,.00,3,12.13,
1,2016,8,134,607,12.33,3,98.70,3,.00,3,.20,3,29.93,3,5.95,3,35.34,3,.00,3,12.13,
1,2016,8,135,607,12.36,3,98.70,3,.00,3,.20,3,29.94,3,6.11,3,37.75,3,.00,3,12.13,
1,2016,8,136,607,12.29,3,98.80,3,.00,3,.20,3,29.94,3,6.17,3,37.15,3,.00,3,12.09,
1,2016,8,137,607,12.29,3,98.80,3,.00,3,.20,3,29.94,3,6.36,3,39.01,3,.00,3,12.12,
1,2016,8,138,607,12.36,3,98.70,3,.00,3,.20,3,29.93,3,6.68,3,37.85,3,.00,3,12.13,
1,2016,8,139,607,12.29,3,98.60,3,.00,3,.20,3,29.93,3,7.20,3,45.18,3,.00,3,12.13,
1,2016,8,140,607,12.33,3,98.60,3,.00,3,.20,3,29.93,3,7.52,3,51.64,3,.00,3,12.13,
1,2016,8,141,607,12.33,3,98.70,3,.00,3,.20,3,29.94,3,8.08,3,52.87,3,.00,3,12.13,
1,2016,8,142,607,12.36,3,98.80,3,.00,3,.20,3,29.93,3,8.33,3,47.35,3,.00,3,12.13,
1,2016,8,143,607,12.36,3,98.90,3,.00,3,.20,3,29.93,3,8.06,3,46.05,3,.00,3,12.13,
1,2016,8,144,607,12.39,3,98.80,3,.00,3,.20,3,29.93,3,7.67,3,45.69,3,.00,3,12.13,
1,2016,8,145,607,12.36,3,98.70,3,.00,3,.20,3,29.93,3,7.08,3,37.78,3,.00,3,12.08,
1,2016,8,146,607,12.39,3,98.60,3,.00,3,.20,3,29.93,3,6.62,3,37.85,3,.00,3,12.13,
1,2016,8,147,607,12.36,3,98.50,3,.00,3,.20,3,29.93,3,6.33,3,31.94,3,.00,3,12.08,
1,2016,8,148,607,12.36,3,98.70,3,.00,3,.20,3,29.93,3,6.02,3,31.49,3,.00,3,12.13,
1,2016,8,149,607,12.39,3,98.70,3,.00,3,.20,3,29.94,3,5.72,3,33.80,3,.00,3,12.13,
1,2016,8,150,607,12.26,3,98.70,3,.00,3,.20,3,29.93,3,5.25,3,32.64,3,.00,3,12.13,
1,2016,8,151,607,12.33,3,98.60,3,.00,3,.20,3,29.93,3,4.80,3,34.38,3,.00,3,12.13,
1,2016,8,152,607,12.29,3,98.70,3,.00,3,.20,3,29.93,3,4.59,3,36.45,3,.00,3,12.13,
1,2016,8,153,607,12.26,3,98.70,3,.00,3,.20,3,29.93,3,4.82,3,37.27,3,.00,3,12.13,
1,2016,8,154,607,12.29,3,98.70,3,.00,3,.20,3,29.93,3,5.26,3,39.49,3,.00,3,12.13,
1,2016,8,155,607,12.16,3,98.70,3,.00,3,.20,3,29.93,3,4.95,3,45.76,3,.00,3,12.13,
1,2016,8,156,607,12.22,3,98.80,3,.00,3,.20,3,29.93,3,4.97,3,44.99,3,.00,3,12.13,
1,2016,8,157,607,12.22,3,98.90,3,.00,3,.20,3,29.93,3,5.08,3,39.78,3,.00,3,12.13,
1,2016,8,158,607,12.22,3,98.90,3,.00,3,.20,3,29.93,3,4.99,3,38.91,3,.00,3,12.13,
1,2016,8,159,607,12.22,3,98.90,3,.00,3,.20,3,29.93,3,4.85,3,37.80,3,.00,3,12.08,
1,2016,8,200,607,12.16,3,98.90,3,.00,3,.20,3,29.93,3,4.52,3,37.75,3,.00,3,12.12,
1,2016,8,201,607,12.22,3,99.00,3,.00,3,.20,3,29.93,3,4.26,3,39.39,3,.00,3,12.13,
1,2016,8,202,607,12.16,3,99.00,3,.00,3,.20,3,29.93,3,4.23,3,42.07,3,.00,3,12.13,
1,2016,8,203,607,12.19,3,99.00,3,.00,3,.20,3,29.93,3,4.83,3,43.42,3,.00,3,12.13,
1,2016,8,204,607,12.12,3,99.00,3,.00,3,.20,3,29.93,3,5.53,3,41.61,3,.00,3,12.13,
1,2016,8,205,607,12.26,3,99.10,3,.00,3,.20,3,29.93,3,6.04,3,46.63,3,.00,3,12.13,
1,2016,8,206,607,12.26,3,99.30,3,.00,3,.20,3,29.93,3,6.81,3,37.46,3,.00,3,12.09,
1,2016,8,207,607,12.26,3,99.30,3,.00,3,.20,3,29.93,3,6.38,3,35.70,3,.00,3,12.12,
1,2016,8,208,607,12.22,3,99.40,3,.00,3,.20,3,29.93,3,6.90,3,42.60,3,.00,3,12.12,
1,2016,8,209,607,12.29,3,99.50,3,.00,3,.20,3,29.93,3,6.65,3,44.63,3,.00,3,12.13,
1,2016,8,210,607,12.36,3,99.50,3,.00,3,.20,3,29.93,3,6.78,3,45.69,3,.00,3,12.13,
1,2016,8,211,607,12.26,3,99.50,3,.00,3,.20,3,29.93,3,6.87,3,37.01,3,.00,3,12.13,
1,2016,8,212,607,12.36,3,99.50,3,.00,3,.20,3,29.93,3,6.39,3,40.07,3,.00,3,12.13,
1,2016,8,213,607,12.29,3,99.50,3,.00,3,.20,3,29.93,3,6.13,3,42.41,3,.00,3,12.13,
1,2016,8,214,607,12.26,3,99.50,3,.00,3,.20,3,29.93,3,6.87,3,37.75,3,.00,3,12.09,
1,2016,8,215,607,12.29,3,99.60,3,.00,3,.20,3,29.93,3,6.59,3,40.70,3,.00,3,12.13,
1,2016,8,216,607,12.29,3,99.60,3,.00,3,.20,3,29.93,3,6.42,3,45.25,3,.00,3,12.08,
1,2016,8,217,607,12.22,3,99.60,3,.00,3,.20,3,29.93,3,6.35,3,53.69,3,.00,3,12.13,
1,2016,8,218,607,12.29,3,99.80,3,.00,3,.20,3,29.93,3,6.31,3,47.98,3,.00,3,12.13,
1,2016,8,219,607,12.26,3,99.80,3,.00,3,.20,3,29.93,3,6.87,3,56.10,3,.00,3,12.13,
1,2016,8,220,607,12.22,3,99.80,3,.00,3,.20,3,29.93,3,7.46,3,59.72,3,.00,3,12.13,
1,2016,8,221,607,12.29,3,100.00,3,.00,3,.20,3,29.93,3,8.19,3,54.10,3,.00,3,12.13,
1,2016,8,222,607,12.29,3,100.00,3,.00,3,.20,3,29.93,3,7.76,3,61.31,3,.00,3,12.13,
1,2016,8,223,607,12.33,3,100.00,3,.00,3,.20,3,29.93,3,7.29,3,53.88,3,.00,3,12.13,
1,2016,8,224,607,12.33,3,100.00,3,.00,3,.20,3,29.93,3,7.64,3,57.81,3,.00,3,12.13,
1,2016,8,225,607,12.36,3,100.00,3,.01,3,.20,3,29.93,3,8.04,3,63.91,3,.00,3,12.13,
1,2016,8,226,607,12.29,3,100.00,3,.01,3,.20,3,29.93,3,7.02,3,63.65,3,.00,3,12.13,
1,2016,8,227,607,12.29,3,100.00,3,.01,3,.20,3,29.93,3,7.17,3,71.22,3,.00,3,12.12,
1,2016,8,228,607,12.33,3,100.00,3,.01,3,.20,3,29.93,3,6.38,3,71.36,3,.00,3,12.13,
1,2016,8,229,607,12.29,3,100.00,3,.00,3,.20,3,29.93,3,6.89,3,68.52,3,.00,3,12.08,
1,2016,8,230,607,12.29,3,100.00,3,.01,3,.20,3,29.92,3,7.96,3,62.56,3,.00,3,12.12,
1,2016,8,231,607,12.33,3,100.00,3,.01,3,.20,3,29.92,3,9.41,3,65.50,3,.00,3,12.12,
1,2016,8,232,607,12.33,3,100.00,3,.01,3,.20,3,29.92,3,10.26,3,65.91,3,.00,3,12.13,
1,2016,8,233,607,12.36,3,100.00,3,.01,3,.20,3,29.92,3,9.35,3,68.66,3,.00,3,12.13,
1,2016,8,234,607,12.39,3,100.00,3,.01,3,.20,3,29.92,3,8.63,3,75.32,3,.00,3,12.13,
1,2016,8,235,607,12.36,3,100.00,3,.01,3,.20,3,29.92,3,7.66,3,80.60,3,.00,3,12.13,
1,2016,8,236,607,12.29,3,100.00,3,.01,3,.20,3,29.92,3,7.08,3,73.68,3,.00,3,12.09,
1,2016,8,237,607,12.33,3,100.00,3,.01,3,.20,3,29.92,3,8.72,3,69.48,3,.00,3,12.12,
1,2016,8,238,607,12.29,3,100.00,3,.01,3,.20,3,29.92,3,10.91,3,67.07,3,.00,3,12.12,
1,2016,8,239,607,12.36,3,100.00,3,.01,3,.20,3,29.92,3,9.92,3,65.58,3,.00,3,12.13,
1,2016,8,240,607,12.36,3,100.00,3,.01,3,.20,3,29.92,3,8.35,3,73.97,3,.00,3,12.13,
1,2016,8,241,607,12.33,3,100.00,3,.01,3,.20,3,29.92,3,8.05,3,64.66,3,.00,3,12.13,
1,2016,8,242,607,12.29,3,100.00,3,.01,3,.20,3,29.92,3,9.27,3,65.79,3,.00,3,12.13,
1,2016,8,243,607,12.26,3,100.00,3,.01,3,.20,3,29.92,3,10.51,3,63.70,3,.00,3,12.11,
1,2016,8,244,607,12.29,3,100.00,3,.01,3,.20,3,29.92,3,10.36,3,68.85,3,.00,3,12.13,
1,2016,8,245,607,12.26,3,100.00,3,.01,3,.20,3,29.92,3,9.79,3,70.78,3,.00,3,12.07,
1,2016,8,246,607,12.29,3,100.00,3,.01,3,.20,3,29.92,3,9.09,3,74.98,3,.00,3,12.13,
1,2016,8,247,607,12.22,3,100.00,3,.01,3,.20,3,29.92,3,9.04,3,65.53,3,.00,3,12.11,
1,2016,8,248,607,12.26,3,100.00,3,.01,3,.20,3,29.92,3,9.73,3,67.07,3,.00,3,12.13,
1,2016,8,249,607,12.26,3,100.00,3,.01,3,.20,3,29.92,3,9.82,3,67.84,3,.00,3,12.13,
1,2016,8,250,607,12.19,3,100.00,3,.01,3,.20,3,29.92,3,9.52,3,71.00,3,.00,3,12.13,
1,2016,8,251,607,12.22,3,100.00,3,.01,3,.20,3,29.92,3,9.13,3,69.77,3,.00,3,12.13,
1,2016,8,252,607,12.19,3,100.00,3,.01,3,.20,3,29.92,3,8.76,3,72.08,3,.00,3,12.13,
1,2016,8,253,607,12.26,3,100.00,3,.01,3,.20,3,29.92,3,8.82,3,67.48,3,.00,3,12.13,
1,2016,8,254,607,12.16,3,100.00,3,.01,3,.20,3,29.92,3,8.97,3,75.70,3,.00,3,12.13,
1,2016,8,255,607,12.12,3,100.00,3,.01,3,.20,3,29.92,3,8.45,3,76.86,3,.00,3,12.13,
1,2016,8,256,607,12.16,3,100.00,3,.01,3,.20,3,29.92,3,7.99,3,74.83,3,.00,3,12.13,
1,2016,8,257,607,12.12,3,100.00,3,.01,3,.20,3,29.92,3,8.02,3,72.61,3,.00,3,12.12,
1,2016,8,258,607,12.09,3,100.00,3,.01,3,.20,3,29.92,3,8.62,3,75.41,3,.00,3,12.13,
1,2016,8,259,607,12.19,3,100.00,3,.01,3,.20,3,29.92,3,8.47,3,74.28,3,.00,3,12.07,
1,2016,8,300,607,12.12,3,100.00,3,.01,3,.20,3,29.92,3,8.31,3,78.91,3,.00,3,12.12,
1,2016,8,301,607,12.19,3,100.00,3,.01,3,.20,3,29.92,3,8.26,3,79.46,3,.00,3,12.12,
1,2016,8,302,607,12.22,3,100.00,3,.01,3,.20,3,29.92,3,8.88,3,74.45,3,.00,3,12.12,
1,2016,8,303,607,12.16,3,100.00,3,.01,3,.20,3,29.92,3,8.79,3,77.39,3,.00,3,12.12,
1,2016,8,304,607,12.12,3,100.00,3,.01,3,.20,3,29.92,3,8.15,3,75.07,3,.00,3,12.13,
1,2016,8,305,607,12.19,3,100.00,3,.01,3,.20,3,29.92,3,7.54,3,78.02,3,.00,3,12.13,
1,2016,8,306,607,12.16,3,100.00,3,.01,3,.20,3,29.92,3,7.08,3,74.42,3,.00,3,12.08,
1,2016,8,307,607,12.16,3,100.00,3,.01,3,.20,3,29.92,3,7.60,3,69.94,3,.00,3,12.11,
1,2016,8,308,607,12.22,3,100.00,3,.01,3,.20,3,29.93,3,7.83,3,68.90,3,.00,3,12.12,
1,2016,8,309,607,12.16,3,100.00,3,.01,3,.20,3,29.92,3,7.15,3,72.08,3,.00,3,12.12,
1,2016,8,310,607,12.12,3,100.00,3,.01,3,.20,3,29.93,3,7.22,3,71.46,3,.00,3,12.12,
1,2016,8,311,607,12.12,3,100.00,3,.01,3,.20,3,29.93,3,7.51,3,76.81,3,.00,3,12.12,
1,2016,8,312,607,12.26,3,100.00,3,.01,3,.20,3,29.93,3,8.11,3,80.80,3,.00,3,12.12,
1,2016,8,313,607,12.29,3,100.00,3,.01,3,.20,3,29.93,3,7.44,3,76.81,3,.00,3,12.13,
1,2016,8,314,607,12.29,3,100.00,3,.01,3,.20,3,29.93,3,7.04,3,73.00,3,.00,3,12.07,
1,2016,8,315,607,12.22,3,100.00,3,.01,3,.20,3,29.93,3,6.44,3,71.80,3,.00,3,12.13,
1,2016,8,316,607,12.16,3,100.00,3,.01,3,.20,3,29.93,3,6.45,3,76.74,3,.00,3,12.10,
1,2016,8,317,607,12.22,3,100.00,3,.01,3,.10,3,29.93,3,5.99,3,80.70,3,.00,3,12.13,
1,2016,8,318,607,12.29,3,100.00,3,.01,3,.20,3,29.93,3,6.02,3,81.50,3,.00,3,12.13,
1,2016,8,319,607,12.19,3,100.00,3,.01,3,.10,3,29.93,3,6.10,3,78.91,3,.00,3,12.13,
1,2016,8,320,607,12.22,3,100.00,3,.01,3,.20,3,29.93,3,6.01,3,78.06,3,.00,3,12.13,
1,2016,8,321,607,12.29,3,100.00,3,.01,3,.10,3,29.93,3,5.88,3,70.08,3,.00,3,12.13,
1,2016,8,322,607,12.19,3,100.00,3,.01,3,.20,3,29.93,3,5.73,3,70.73,3,.00,3,12.13,
1,2016,8,323,607,12.22,3,100.00,3,.01,3,.20,3,29.93,3,5.77,3,63.89,3,.00,3,12.13,
1,2016,8,324,607,12.26,3,100.00,3,.01,3,.10,3,29.94,3,5.85,3,61.45,3,.00,3,12.13,
1,2016,8,325,607,12.19,3,100.00,3,.01,3,.20,3,29.94,3,5.67,3,64.80,3,.00,3,12.12,
1,2016,8,326,607,12.19,3,100.00,3,.01,3,.20,3,29.94,3,5.08,3,61.57,3,.00,3,12.13,
1,2016,8,327,607,12.19,3,100.00,3,.01,3,.10,3,29.94,3,4.96,3,64.80,3,.00,3,12.12,
1,2016,8,328,607,12.19,3,100.00,3,.01,3,.10,3,29.94,3,4.93,3,68.06,3,.00,3,12.12,
1,2016,8,329,607,12.09,3,100.00,3,.01,3,.10,3,29.94,3,4.77,3,67.84,3,.00,3,12.07,
1,2016,8,330,607,12.22,3,100.00,3,.01,3,.20,3,29.94,3,4.78,3,64.99,3,.00,3,12.12,
1,2016,8,331,607,12.19,3,100.00,3,.01,3,.10,3,29.94,3,4.63,3,62.46,3,.00,3,12.12,
1,2016,8,332,607,12.05,3,100.00,3,.01,3,.20,3,29.94,3,4.99,3,60.61,3,.00,3,12.12,
1,2016,8,333,607,12.15,3,100.00,3,.01,3,.10,3,29.94,3,5.13,3,60.80,3,.00,3,12.12,
1,2016,8,334,607,12.02,3,100.00,3,.01,3,.20,3,29.94,3,5.19,3,57.18,3,.00,3,12.12,
1,2016,8,335,607,12.05,3,100.00,3,.01,3,.10,3,29.94,3,4.75,3,62.87,3,.00,3,12.12,
1,2016,8,336,607,12.19,3,100.00,3,.01,3,.10,3,29.94,3,4.54,3,63.69,3,.00,3,12.08,
1,2016,8,337,607,12.09,3,100.00,3,.01,3,.10,3,29.94,3,4.18,3,64.13,3,.00,3,12.11,
1,2016,8,338,607,12.12,3,100.00,3,.01,3,.20,3,29.94,3,4.03,3,58.68,3,.00,3,12.12,
1,2016,8,339,607,12.12,3,100.00,3,.01,3,.20,3,29.94,3,3.90,3,60.22,3,.00,3,12.12,
1,2016,8,340,607,12.12,3,100.00,3,.01,3,.20,3,29.94,3,4.00,3,58.10,3,.00,3,12.12,
1,2016,8,341,607,12.12,3,100.00,3,.01,3,.20,3,29.94,3,3.92,3,60.61,3,.00,3,12.12,
1,2016,8,342,607,12.09,3,100.00,3,.01,3,.10,3,29.94,3,3.60,3,60.51,3,.00,3,12.12,
1,2016,8,343,607,12.09,3,100.00,3,.01,3,.20,3,29.94,3,3.31,3,58.46,3,.00,3,12.07,
1,2016,8,344,607,12.12,3,100.00,3,.01,3,.20,3,29.94,3,2.91,3,66.39,3,.00,3,12.12,
1,2016,8,345,607,12.12,3,100.00,3,.01,3,.20,3,29.94,3,2.79,3,59.52,3,.00,3,12.07,
1,2016,8,346,607,12.09,3,100.00,3,.01,3,.10,3,29.94,3,2.44,3,69.58,3,.00,3,12.12,
1,2016,8,347,607,12.09,3,100.00,3,.01,3,.20,3,29.94,3,2.41,3,62.68,3,.00,3,12.12,
1,2016,8,348,607,12.05,3,100.00,3,.01,3,.20,3,29.94,3,1.54,3,59.96,3,.00,3,12.12,
1,2016,8,349,607,12.02,3,100.00,3,.01,3,.20,3,29.94,3,1.28,3,68.42,3,.00,3,12.12,
1,2016,8,350,607,11.99,3,100.00,3,.01,3,.20,3,29.94,3,1.33,3,69.00,3,.00,3,12.13,
1,2016,8,351,607,12.12,3,100.00,3,.01,3,.20,3,29.94,3,.63,3,63.50,3,.00,3,12.12,
1,2016,8,352,607,12.09,3,100.00,3,.01,3,.20,3,29.94,3,.75,3,65.04,3,.00,3,12.12,
1,2016,8,353,607,12.09,3,100.00,3,.01,3,.20,3,29.94,3,.88,3,71.65,3,.00,3,12.12,
1,2016,8,354,607,12.12,3,100.00,3,.01,3,.20,3,29.94,3,.31,3,68.13,3,.00,3,12.12,
1,2016,8,355,607,12.09,3,100.00,3,.01,3,.20,3,29.94,3,.64,3,70.25,3,.00,3,12.12,
1,2016,8,356,607,12.12,3,100.00,3,.01,3,.20,3,29.94,3,.19,3,59.93,3,.00,3,12.12,
1,2016,8,357,607,12.05,3,100.00,3,.01,3,.20,3,29.94,3,.00,3,25.70,3,.00,3,12.12,
1,2016,8,358,607,12.05,3,100.00,3,.01,3,.20,3,29.94,3,.00,3,314.50,3,.00,3,12.12,
1,2016,8,359,607,12.09,3,100.00,3,.01,3,.10,3,29.94,3,.00,3,318.80,3,.00,3,12.07,
1,2016,8,400,607,12.12,3,100.00,3,.01,3,.20,3,29.94,3,.00,3,33.00,3,.00,3,12.11,
1,2016,8,401,607,12.09,3,100.00,3,.01,3,.20,3,29.94,3,.14,3,70.90,3,.00,3,12.12,
1,2016,8,402,607,12.19,3,100.00,3,.01,3,.20,3,29.94,3,.00,3,50.38,3,.00,3,12.12,
1,2016,8,403,607,12.09,3,100.00,3,.01,3,.20,3,29.94,3,.30,3,69.67,3,.00,3,12.12,
1,2016,8,404,607,12.08,3,100.00,3,.01,3,.20,3,29.94,3,.41,3,33.29,3,.00,3,12.12,
1,2016,8,405,607,12.08,3,100.00,3,.01,3,.10,3,29.94,3,.17,3,70.63,3,.00,3,12.12,
1,2016,8,406,607,12.12,3,100.00,3,.01,3,.10,3,29.94,3,.55,3,64.63,3,.00,3,12.08,
1,2016,8,407,607,12.12,3,100.00,3,.01,3,.20,3,29.93,3,.79,3,58.48,3,.00,3,12.11,
1,2016,8,408,607,12.12,3,100.00,3,.01,3,.20,3,29.93,3,1.09,3,74.03,3,.00,3,12.11,
1,2016,8,409,607,12.15,3,100.00,3,.01,3,.20,3,29.93,3,2.09,3,59.45,3,.00,3,12.12,
1,2016,8,410,607,12.12,3,100.00,3,.01,3,.20,3,29.94,3,1.65,3,23.58,3,.00,3,12.12,
1,2016,8,411,607,12.12,3,100.00,3,.01,3,.20,3,29.93,3,.71,3,64.17,3,.00,3,12.12,
1,2016,8,412,607,12.19,3,100.00,3,.01,3,.20,3,29.94,3,1.10,3,47.44,3,.00,3,12.07,
1,2016,8,413,607,12.12,3,100.00,3,.01,3,.20,3,29.93,3,1.23,3,46.86,3,.00,3,12.12,
1,2016,8,414,607,12.12,3,100.00,3,.01,3,.10,3,29.94,3,1.00,3,48.41,3,.00,3,12.07,
1,2016,8,415,607,12.19,3,100.00,3,.01,3,.10,3,29.93,3,1.01,3,44.02,3,.00,3,12.12,
1,2016,8,416,607,12.09,3,100.00,3,.01,3,.10,3,29.93,3,.76,3,36.72,3,.00,3,12.12,
1,2016,8,417,607,12.05,3,100.00,3,.01,3,.10,3,29.94,3,.62,3,22.81,3,.00,3,12.12,
1,2016,8,418,607,12.12,3,100.00,3,.01,3,.20,3,29.94,3,1.27,3,.10,3,.00,3,12.12,
1,2016,8,419,607,12.02,3,100.00,3,.01,3,.10,3,29.94,3,2.82,3,39.32,3,.00,3,12.12,
1,2016,8,420,607,12.15,3,100.00,3,.01,3,.20,3,29.94,3,4.26,3,47.66,3,.00,3,12.12,
1,2016,8,421,607,12.15,3,100.00,3,.01,3,.10,3,29.94,3,4.39,3,57.42,3,.00,3,12.12,
1,2016,8,422,607,12.15,3,100.00,3,.01,3,.20,3,29.94,3,4.15,3,45.15,3,.00,3,12.12,
1,2016,8,423,607,12.19,3,100.00,3,.01,3,.20,3,29.94,3,3.64,3,41.90,3,.00,3,12.12,
1,2016,8,424,607,12.15,3,100.00,3,.01,3,.10,3,29.94,3,3.34,3,35.22,3,.00,3,12.12,
1,2016,8,425,607,12.12,3,100.00,3,.01,3,.20,3,29.94,3,3.62,3,29.92,3,.00,3,12.12,
1,2016,8,426,607,12.09,3,100.00,3,.01,3,.10,3,29.94,3,4.27,3,36.79,3,.00,3,12.12,
1,2016,8,427,607,12.09,3,100.00,3,.01,3,.20,3,29.94,3,4.10,3,28.59,3,.00,3,12.12,
1,2016,8,428,607,12.09,3,100.00,3,.01,3,.20,3,29.94,3,4.21,3,37.56,3,.00,3,12.12,
1,2016,8,429,607,12.12,3,100.00,3,.01,3,.10,3,29.95,3,4.47,3,32.83,3,.00,3,12.07,
1,2016,8,430,607,12.15,3,100.00,3,.01,3,.20,3,29.95,3,4.45,3,29.27,3,.00,3,12.11,
1,2016,8,431,607,12.15,3,100.00,3,.01,3,.10,3,29.94,3,4.19,3,23.48,3,.00,3,12.11,
1,2016,8,432,607,12.05,3,100.00,3,.01,3,.10,3,29.95,3,4.28,3,26.95,3,.00,3,12.12,
1,2016,8,433,607,11.99,3,100.00,3,.01,3,.20,3,29.95,3,4.11,3,18.15,3,.00,3,12.12,
1,2016,8,434,607,12.05,3,100.00,3,.01,3,.10,3,29.95,3,3.16,3,6.99,3,.00,3,12.12,
1,2016,8,435,607,12.05,3,100.00,3,.01,3,.10,3,29.95,3,2.80,3,21.17,3,.00,3,12.12,
1,2016,8,436,607,12.05,3,100.00,3,.01,3,.10,3,29.95,3,3.37,3,17.82,3,.00,3,12.07,
1,2016,8,437,607,12.05,3,100.00,3,.01,3,.10,3,29.95,3,3.36,3,15.74,3,.00,3,12.10,
1,2016,8,438,607,12.02,3,100.00,3,.01,3,.10,3,29.95,3,3.25,3,14.20,3,.00,3,12.11,
1,2016,8,439,607,11.98,3,100.00,3,.01,3,.10,3,29.95,3,3.41,3,18.01,3,.00,3,12.11,
1,2016,8,440,607,12.02,3,100.00,3,.01,3,.10,3,29.95,3,3.10,3,11.43,3,.00,3,12.12,
1,2016,8,441,607,12.02,3,100.00,3,.01,3,.10,3,29.95,3,3.14,3,8.20,3,.00,3,12.10,
1,2016,8,442,607,11.98,3,100.00,3,.01,3,.20,3,29.95,3,2.93,3,13.65,3,.00,3,12.12,
1,2016,8,443,607,11.99,3,100.00,3,.01,3,.20,3,29.95,3,2.79,3,9.88,3,.00,3,12.06,
1,2016,8,444,607,11.99,3,100.00,3,.01,3,.20,3,29.95,3,3.10,3,11.86,3,.00,3,12.12,
1,2016,8,445,607,11.99,3,100.00,3,.01,3,.10,3,29.95,3,2.97,3,353.30,3,.00,3,12.09,
1,2016,8,446,607,12.05,3,100.00,3,.01,3,.10,3,29.95,3,2.79,3,11.81,3,.00,3,12.12,
1,2016,8,447,607,12.05,3,100.00,3,.01,3,.20,3,29.95,3,3.76,3,8.87,3,.00,3,12.12,
1,2016,8,448,607,12.05,3,100.00,3,.01,3,.10,3,29.95,3,3.61,3,9.40,3,.00,3,12.12,
1,2016,8,449,607,12.09,3,100.00,3,.01,3,.10,3,29.95,3,3.31,3,4.29,3,.00,3,12.12,
1,2016,8,450,607,12.05,3,100.00,3,.01,3,.20,3,29.95,3,2.78,3,13.36,3,.00,3,12.12,
1,2016,8,451,607,12.02,3,100.00,3,.01,3,.10,3,29.95,3,3.13,3,8.15,3,.00,3,12.12,
1,2016,8,452,607,11.98,3,100.00,3,.01,3,.20,3,29.95,3,3.05,3,14.66,3,.00,3,12.12,
1,2016,8,453,607,12.05,3,100.00,3,.01,3,.10,3,29.95,3,3.79,3,11.04,3,.00,3,12.12,
1,2016,8,454,607,12.09,3,100.00,3,.01,3,.20,3,29.95,3,3.81,3,13.07,3,.00,3,12.12,
1,2016,8,455,607,12.09,3,100.00,3,.01,3,.20,3,29.95,3,3.96,3,14.66,3,.00,3,12.12,
1,2016,8,456,607,12.02,3,100.00,3,.01,3,.20,3,29.95,3,3.91,3,8.63,3,.00,3,12.12,
1,2016,8,457,607,12.09,3,100.00,3,.01,3,.20,3,29.95,3,3.61,3,10.61,3,.00,3,12.11,
1,2016,8,458,607,12.09,3,100.00,3,.01,3,.20,3,29.95,3,3.29,3,10.08,3,.00,3,12.12,
1,2016,8,459,607,12.09,3,100.00,3,.01,3,.20,3,29.95,3,3.11,3,10.56,3,.00,3,12.07,
1,2016,8,500,607,12.05,3,100.00,3,.01,3,.20,3,29.95,3,2.95,3,20.80,3,.00,3,12.11,
1,2016,8,501,607,12.09,3,100.00,3,.01,3,.20,3,29.95,3,3.40,3,8.34,3,.00,3,12.11,
1,2016,8,502,607,12.05,3,100.00,3,.01,3,.20,3,29.95,3,3.93,3,.24,3,.00,3,12.11,
1,2016,8,503,607,12.15,3,100.00,3,.01,3,.10,3,29.95,3,3.72,3,3.62,3,.00,3,12.12,
1,2016,8,504,607,12.15,3,100.00,3,.01,3,.20,3,29.95,3,3.76,3,7.95,3,.00,3,12.12,
1,2016,8,505,607,12.12,3,100.00,3,.01,3,.10,3,29.95,3,3.53,3,11.43,3,.00,3,12.12,
1,2016,8,506,607,12.09,3,100.00,3,.01,3,.10,3,29.95,3,3.61,3,13.74,3,.00,3,12.07,
1,2016,8,507,607,12.09,3,100.00,3,.01,3,.20,3,29.95,3,4.77,3,10.85,3,.00,3,12.10,
1,2016,8,508,607,12.15,3,100.00,3,.01,3,.10,3,29.95,3,3.47,3,5.40,3,.00,3,12.11,
1,2016,8,509,607,12.19,3,100.00,3,.01,3,.20,3,29.95,3,3.02,3,4.44,3,.00,3,12.11,
1,2016,8,510,607,12.22,3,100.00,3,.01,3,.10,3,29.95,3,2.84,3,1.40,3,.00,3,12.10,
1,2016,8,511,607,12.22,3,100.00,3,.01,3,.10,3,29.95,3,2.68,3,2.19,3,.00,3,12.11,
1,2016,8,512,607,12.12,3,100.00,3,.01,3,.10,3,29.95,3,2.52,3,14.71,3,.00,3,12.05,
1,2016,8,513,607,12.15,3,100.00,3,.01,3,.10,3,29.95,3,2.73,3,13.36,3,.00,3,12.12,
1,2016,8,514,607,12.19,3,100.00,3,.01,3,.10,3,29.95,3,3.09,3,.10,3,.00,3,12.09,
1,2016,8,515,607,12.15,3,100.00,3,.01,3,.10,3,29.95,3,3.48,3,.10,3,.00,3,12.12,
1,2016,8,516,607,12.05,3,100.00,3,.01,3,.10,3,29.95,3,3.05,3,6.70,3,.00,3,12.11,
1,2016,8,517,607,12.12,3,100.00,3,.01,3,.10,3,29.95,3,2.75,3,10.56,3,.00,3,12.11,
1,2016,8,518,607,12.02,3,100.00,3,.01,3,.10,3,29.95,3,2.84,3,21.46,3,.00,3,12.12,
1,2016,8,519,607,12.12,3,100.00,3,.01,3,.10,3,29.95,3,2.52,3,13.93,3,.00,3,12.12,
1,2016,8,520,607,12.05,3,100.00,3,.01,3,.20,3,29.95,3,3.10,3,11.33,3,.00,3,12.12,
1,2016,8,521,607,12.02,3,100.00,3,.01,3,.20,3,29.95,3,3.53,3,.10,3,.00,3,12.12,
1,2016,8,522,607,12.09,3,100.00,3,.01,3,.10,3,29.96,3,3.83,3,8.63,3,.00,3,12.11,
1,2016,8,523,607,12.12,3,100.00,3,.01,3,.10,3,29.96,3,3.73,3,11.04,3,.00,3,12.12,
1,2016,8,524,607,12.05,3,100.00,3,.01,3,.10,3,29.95,3,3.30,3,14.42,3,.00,3,12.12,
1,2016,8,525,607,12.02,3,100.00,3,.01,3,.10,3,29.96,3,3.36,3,.10,3,.00,3,12.12,
1,2016,8,526,607,12.09,3,100.00,3,.01,3,.10,3,29.96,3,3.52,3,350.30,3,.00,3,12.11,
1,2016,8,527,607,12.12,3,100.00,3,.01,3,.10,3,29.96,3,3.40,3,352.00,3,.00,3,12.11,
1,2016,8,528,607,12.09,3,100.00,3,.01,3,.10,3,29.96,3,3.26,3,343.20,3,.00,3,12.11,
1,2016,8,529,607,12.05,3,100.00,3,.01,3,.10,3,29.96,3,3.70,3,332.20,3,.00,3,12.05,
1,2016,8,530,607,12.09,3,100.00,3,.01,3,.10,3,29.96,3,3.68,3,329.30,3,.00,3,12.11,
1,2016,8,531,607,12.09,3,100.00,3,.01,3,.10,3,29.96,3,2.96,3,344.00,3,.00,3,12.11,
1,2016,8,532,607,12.05,3,100.00,3,.01,3,.20,3,29.96,3,2.75,3,341.30,3,.00,3,12.11,
1,2016,8,533,607,12.09,3,100.00,3,.01,3,.10,3,29.96,3,4.06,3,348.70,3,.00,3,12.11,
1,2016,8,534,607,12.02,3,100.00,3,.01,3,.10,3,29.96,3,4.80,3,348.50,3,.00,3,12.11,
1,2016,8,535,607,12.09,3,100.00,3,.01,3,.20,3,29.96,3,4.02,3,343.00,3,.00,3,12.11,
1,2016,8,536,607,12.02,3,100.00,3,.01,3,.10,3,29.96,3,3.41,3,353.60,3,.00,3,12.07,
1,2016,8,537,607,12.02,3,100.00,3,.01,3,.10,3,29.96,3,1.82,3,350.20,3,.00,3,12.10,
1,2016,8,538,607,12.09,3,100.00,3,.01,3,.10,3,29.96,3,2.76,3,.10,3,.00,3,12.10,
1,2016,8,539,607,11.98,3,100.00,3,.01,3,.20,3,29.96,3,3.72,3,354.60,3,.00,3,12.10,
1,2016,8,540,607,12.02,3,100.00,3,.01,3,.10,3,29.96,3,4.36,3,351.20,3,.00,3,12.11,
1,2016,8,541,607,12.05,3,100.00,3,.01,3,.20,3,29.96,3,4.36,3,339.50,3,.00,3,12.05,
1,2016,8,542,607,11.95,3,100.00,3,.01,3,.10,3,29.96,3,3.96,3,10.95,3,.00,3,12.11,
1,2016,8,543,607,11.99,3,100.00,3,.01,3,.20,3,29.96,3,4.17,3,1.01,3,.00,3,12.06,
1,2016,8,544,607,11.92,3,100.00,3,.01,3,.20,3,29.96,3,4.09,3,5.09,3,.00,3,12.11,
1,2016,8,545,607,11.98,3,100.00,3,.01,3,.10,3,29.96,3,3.32,3,6.36,3,.00,3,12.11,
1,2016,8,546,607,11.95,3,100.00,3,.01,3,.20,3,29.96,3,2.95,3,6.22,3,.00,3,12.11,
1,2016,8,547,607,11.95,3,100.00,3,.01,3,.20,3,29.96,3,3.58,3,8.15,3,.00,3,12.11,
1,2016,8,548,607,11.95,3,100.00,3,.01,3,.20,3,29.96,3,3.58,3,20.11,3,.00,3,12.11,
1,2016,8,549,607,11.95,3,100.00,3,.01,3,.10,3,29.96,3,3.90,3,17.21,3,.00,3,12.11,
1,2016,8,550,607,12.05,3,100.00,3,.01,3,.10,3,29.96,3,3.91,3,15.67,3,.00,3,12.11,
1,2016,8,551,607,11.98,3,100.00,3,.01,3,.20,3,29.96,3,3.08,3,23.00,3,.00,3,12.11,
1,2016,8,552,607,12.05,3,100.00,3,.01,3,.10,3,29.96,3,2.72,3,38.24,3,.00,3,12.11,
1,2016,8,553,607,12.02,3,100.00,3,.01,3,.20,3,29.96,3,2.63,3,25.70,3,.00,3,12.11,
1,2016,8,554,607,11.95,3,100.00,3,.01,3,.20,3,29.96,3,3.92,3,23.87,3,.00,3,12.11,
1,2016,8,555,607,11.95,3,100.00,3,.01,3,.20,3,29.96,3,4.08,3,35.87,3,.00,3,12.11,
1,2016,8,556,607,11.92,3,100.00,3,.01,3,.10,3,29.96,3,3.48,3,33.90,3,.00,3,12.11,
1,2016,8,557,607,11.99,3,100.00,3,.01,3,.20,3,29.96,3,3.00,3,35.25,3,.00,3,12.11,
1,2016,8,558,607,11.99,3,100.00,3,.01,3,.10,3,29.96,3,2.73,3,37.95,3,.00,3,12.11,
1,2016,8,559,607,12.02,3,100.00,3,.01,3,.10,3,29.96,3,3.64,3,2.22,3,.00,3,12.06,
1,2016,8,600,607,11.95,3,100.00,3,.01,3,.20,3,29.97,3,4.01,3,341.00,3,.00,3,12.10,
1,2016,8,601,607,12.02,3,100.00,3,.01,3,.20,3,29.97,3,3.44,3,338.30,3,.00,3,12.10,
1,2016,8,602,607,11.92,3,100.00,3,.01,3,.20,3,29.97,3,3.14,3,339.00,3,.00,3,12.11,
1,2016,8,603,607,11.95,3,100.00,3,.01,3,.20,3,29.97,3,2.91,3,.53,3,.00,3,12.11,
1,2016,8,604,607,12.02,3,100.00,3,.01,3,.10,3,29.97,3,2.92,3,343.50,3,.00,3,12.11,
1,2016,8,605,607,11.92,3,100.00,3,.01,3,.20,3,29.97,3,2.92,3,347.60,3,.00,3,12.11,
1,2016,8,606,607,11.95,3,100.00,3,.01,3,.10,3,29.97,3,3.61,3,345.20,3,.00,3,12.07,
1,2016,8,607,607,11.88,3,100.00,3,.01,3,.10,3,29.97,3,3.76,3,2.60,3,.00,3,12.09,
1,2016,8,608,607,11.99,3,100.00,3,.01,3,.20,3,29.97,3,3.40,3,2.56,3,.00,3,12.10,
1,2016,8,609,607,12.02,3,100.00,3,.01,3,.10,3,29.97,3,3.86,3,.10,3,.00,3,12.10,
1,2016,8,610,607,11.99,3,100.00,3,.01,3,.10,3,29.97,3,3.91,3,.10,3,.00,3,12.06,
1,2016,8,611,607,11.95,3,100.00,3,.01,3,.20,3,29.96,3,4.23,3,1.04,3,.00,3,12.11,
1,2016,8,612,607,12.02,3,100.00,3,.01,3,.10,3,29.96,3,4.83,3,346.80,3,.00,3,12.06,
1,2016,8,613,607,12.02,3,100.00,3,.01,3,.20,3,29.96,3,4.74,3,345.80,3,.00,3,12.11,
1,2016,8,614,607,12.02,3,100.00,3,.01,3,.20,3,29.96,3,5.25,3,354.40,3,.00,3,12.11,
1,2016,8,615,607,11.92,3,100.00,3,.01,3,.20,3,29.97,3,5.18,3,348.00,3,.00,3,12.11,
1,2016,8,616,607,11.92,3,100.00,3,.01,3,.20,3,29.96,3,5.20,3,351.80,3,.00,3,12.11,
1,2016,8,617,607,11.92,3,100.00,3,.01,3,.20,3,29.96,3,5.76,3,354.10,3,.00,3,12.11,
1,2016,8,618,607,11.92,3,100.00,3,.01,3,.10,3,29.96,3,5.59,3,.07,3,.00,3,12.11,
1,2016,8,619,607,11.88,3,100.00,3,.01,3,.20,3,29.96,3,6.66,3,354.60,3,.00,3,12.11,
1,2016,8,620,607,11.82,3,100.00,3,.01,3,.20,3,29.97,3,6.85,3,352.50,3,.00,3,12.11,
1,2016,8,621,607,11.82,3,100.00,3,.01,3,.20,3,29.96,3,5.84,3,8.03,3,.00,3,12.11,
1,2016,8,622,607,11.85,3,100.00,3,.01,3,.20,3,29.96,3,5.91,3,16.83,3,.00,3,12.11,
1,2016,8,623,607,11.78,3,100.00,3,.01,3,.20,3,29.96,3,5.86,3,3.62,3,.00,3,12.11,
1,2016,8,624,607,11.78,3,100.00,3,.01,3,.20,3,29.96,3,5.72,3,13.93,3,.00,3,12.11,
1,2016,8,625,607,11.85,3,100.00,3,.01,3,.20,3,29.96,3,6.04,3,16.83,3,.00,3,12.11,
1,2016,8,626,607,11.78,3,100.00,3,.01,3,.20,3,29.96,3,5.21,3,16.25,3,.00,3,12.11,
1,2016,8,627,607,11.85,3,100.00,3,.01,3,.20,3,29.96,3,5.78,3,6.89,3,.00,3,12.10,
1,2016,8,628,607,11.78,3,100.00,3,.01,3,.20,3,29.96,3,4.57,3,4.20,3,.00,3,12.11,
1,2016,8,629,607,11.88,3,100.00,3,.01,3,.10,3,29.96,3,5.10,3,.07,3,.00,3,12.05,
1,2016,8,630,607,11.85,3,100.00,3,.01,3,.20,3,29.96,3,5.45,3,305.90,3,.00,3,12.10,
1,2016,8,631,607,11.85,3,100.00,3,.01,3,.20,3,29.96,3,5.57,3,6.12,3,.00,3,12.10,
1,2016,8,632,607,11.78,3,100.00,3,.01,3,.20,3,29.96,3,4.92,3,353.40,3,.00,3,12.10,
1,2016,8,633,607,11.85,3,100.00,3,.01,3,.30,3,29.96,3,4.95,3,1.86,3,.00,3,12.10,
1,2016,8,634,607,11.85,3,100.00,3,.01,3,.40,3,29.96,3,5.44,3,.10,3,.00,3,12.10,
1,2016,8,635,607,11.92,3,100.00,3,.01,3,.40,3,29.96,3,5.43,3,3.04,3,.00,3,12.10,
1,2016,8,636,607,11.85,3,100.00,3,.01,3,.40,3,29.96,3,5.09,3,3.52,3,.00,3,12.07,
1,2016,8,637,607,11.85,3,100.00,3,.01,3,.50,3,29.96,3,5.16,3,6.32,3,.00,3,12.09,
1,2016,8,638,607,11.85,3,100.00,3,.01,3,.60,3,29.96,3,4.95,3,6.61,3,.00,3,12.10,
1,2016,8,639,607,11.85,3,100.00,3,.01,3,.70,3,29.96,3,5.07,3,1.69,3,.00,3,12.07,
1,2016,8,640,607,11.82,3,100.00,3,.01,3,.81,3,29.96,3,7.23,3,3.42,3,.00,3,12.10,
1,2016,8,641,607,11.88,3,100.00,3,.01,3,1.01,3,29.96,3,6.66,3,11.45,3,.00,3,12.05,
1,2016,8,642,607,11.78,3,100.00,3,.01,3,1.21,3,29.96,3,5.76,3,.10,3,.00,3,12.10,
1,2016,8,643,607,11.82,3,100.00,3,.01,3,1.21,3,29.96,3,6.42,3,347.80,3,.00,3,12.08,
1,2016,8,644,607,11.82,3,100.00,3,.01,3,1.41,3,29.96,3,6.70,3,.10,3,.00,3,12.10,
1,2016,8,645,607,11.78,3,100.00,3,.01,3,1.61,3,29.96,3,6.94,3,.10,3,.00,3,12.10,
1,2016,8,646,607,11.85,3,100.00,3,.01,3,1.91,3,29.96,3,6.99,3,.10,3,.00,3,12.10,
1,2016,8,647,607,11.85,3,100.00,3,.01,3,2.21,3,29.96,3,5.93,3,1.76,3,.00,3,12.11,
1,2016,8,648,607,11.78,3,100.00,3,.01,3,2.62,3,29.97,3,6.05,3,6.32,3,.00,3,12.10,
1,2016,8,649,607,11.85,3,100.00,3,.01,3,3.02,3,29.97,3,6.51,3,4.77,3,.00,3,12.11,
1,2016,8,650,607,11.85,3,100.00,3,.01,3,3.22,3,29.97,3,5.62,3,.10,3,.00,3,12.11,
1,2016,8,651,607,11.75,3,100.00,3,.01,3,3.52,3,29.97,3,5.90,3,349.60,3,.00,3,12.11,
1,2016,8,652,607,11.78,3,100.00,3,.01,3,3.93,3,29.97,3,6.61,3,.10,3,.00,3,12.11,
1,2016,8,653,607,11.75,3,100.00,3,.01,3,4.33,3,29.97,3,6.37,3,.10,3,.00,3,12.11,
1,2016,8,654,607,11.78,3,100.00,3,.01,3,4.83,3,29.97,3,6.79,3,353.20,3,.00,3,12.11,
1,2016,8,655,607,11.75,3,100.00,3,.01,3,5.33,3,29.97,3,7.05,3,.10,3,.00,3,12.11,
1,2016,8,656,607,11.82,3,100.00,3,.02,3,5.74,3,29.97,3,5.62,3,.10,3,.00,3,12.11,
1,2016,8,657,607,11.78,3,100.00,3,.01,3,5.84,3,29.97,3,5.79,3,.14,3,.00,3,12.10,
1,2016,8,658,607,11.82,3,100.00,3,.01,3,6.24,3,29.97,3,5.03,3,344.00,3,.00,3,12.11,
1,2016,8,659,607,11.78,3,100.00,3,.01,3,6.74,3,29.97,3,5.88,3,354.60,3,.00,3,12.05,
1,2016,8,700,607,11.82,3,100.00,3,.02,3,7.15,3,29.97,3,5.05,3,346.40,3,.00,3,12.09,
1,2016,8,701,607,11.85,3,100.00,3,.02,3,7.85,3,29.97,3,4.78,3,348.50,3,.00,3,12.10,
1,2016,8,702,607,11.82,3,100.00,3,.02,3,8.46,3,29.97,3,4.87,3,351.70,3,.00,3,12.10,
1,2016,8,703,607,11.78,3,100.00,3,.02,3,9.06,3,29.97,3,5.05,3,354.60,3,.00,3,12.10,
1,2016,8,704,607,11.78,3,100.00,3,.02,3,10.17,3,29.97,3,6.29,3,344.70,3,.00,3,12.11,
1,2016,8,705,607,11.82,3,100.00,3,.02,3,11.48,3,29.97,3,6.26,3,.10,3,.00,3,12.11,
1,2016,8,706,607,11.78,3,100.00,3,.01,3,12.48,3,29.97,3,6.10,3,354.60,3,.00,3,12.06,
1,2016,8,707,607,11.75,3,100.00,3,.02,3,13.49,3,29.97,3,4.87,3,4.65,3,.00,3,12.09,
1,2016,8,708,607,11.71,3,100.00,3,.02,3,15.00,3,29.97,3,4.75,3,2.07,3,.00,3,12.09,
1,2016,8,709,607,11.78,3,100.00,3,.02,3,16.61,3,29.98,3,4.58,3,354.60,3,.00,3,12.11,
1,2016,8,710,607,11.82,3,100.00,3,.02,3,17.01,3,29.98,3,4.57,3,3.91,3,.00,3,12.05,
1,2016,8,711,607,11.78,3,100.00,3,.02,3,16.41,3,29.98,3,3.99,3,2.07,3,.00,3,12.11,
1,2016,8,712,607,11.78,3,100.00,3,.02,3,16.41,3,29.98,3,3.95,3,5.26,3,.00,3,12.08,
1,2016,8,713,607,11.78,3,100.00,3,.02,3,17.21,3,29.98,3,3.97,3,17.21,3,.00,3,12.11,
1,2016,8,714,607,11.71,3,100.00,3,.02,3,19.43,3,29.98,3,5.01,3,2.07,3,.00,3,12.11,
1,2016,8,715,607,11.71,3,100.00,3,.02,3,20.44,3,29.98,3,4.41,3,1.40,3,.00,3,12.11,
1,2016,8,716,607,11.75,3,100.00,3,.02,3,20.33,3,29.98,3,4.79,3,354.60,3,.00,3,12.11,
1,2016,8,717,607,11.71,3,100.00,3,.02,3,21.24,3,29.98,3,5.32,3,1.25,3,.00,3,12.11,
1,2016,8,718,607,11.75,3,100.00,3,.02,3,23.46,3,29.98,3,6.59,3,.10,3,.00,3,12.11,
1,2016,8,719,607,11.71,3,100.00,3,.02,3,23.86,3,29.98,3,6.39,3,.10,3,.00,3,12.11,
1,2016,8,720,607,11.68,3,100.00,3,.02,3,24.26,3,29.98,3,5.30,3,2.56,3,.00,3,12.11,
1,2016,8,721,607,11.71,3,100.00,3,.02,3,25.27,3,29.98,3,4.32,3,.24,3,.00,3,12.11,
1,2016,8,722,607,11.61,3,100.00,3,.03,3,27.58,3,29.98,3,4.41,3,7.18,3,.00,3,12.11,
1,2016,8,723,607,11.68,3,100.00,3,.03,3,31.11,3,29.98,3,6.24,3,8.92,3,.00,3,12.12,
1,2016,8,724,607,11.61,3,100.00,3,.03,3,30.10,3,29.97,3,7.02,3,7.93,3,.00,3,12.12,
1,2016,8,725,607,11.65,3,100.00,3,.03,3,28.49,3,29.98,3,5.30,3,.10,3,.00,3,12.12,
1,2016,8,726,607,11.65,3,100.00,3,.03,3,29.29,3,29.98,3,4.11,3,338.40,3,.00,3,12.12,
1,2016,8,727,607,11.58,3,100.00,3,.03,3,32.52,3,29.98,3,4.18,3,11.14,3,.00,3,12.11,
1,2016,8,728,607,11.65,3,100.00,3,.03,3,34.73,3,29.98,3,5.56,3,16.06,3,.00,3,12.12,
1,2016,8,729,607,11.61,3,100.00,3,.03,3,35.74,3,29.98,3,6.81,3,11.62,3,.00,3,12.06,
1,2016,8,730,607,11.65,3,100.00,3,.03,3,35.23,3,29.98,3,4.93,3,9.04,3,.00,3,12.11,
1,2016,8,731,607,11.68,3,100.00,3,.03,3,34.33,3,29.98,3,4.61,3,3.06,3,.00,3,12.11,
1,2016,8,732,607,11.68,3,100.00,3,.03,3,37.05,3,29.98,3,5.17,3,12.68,3,.00,3,12.11,
1,2016,8,733,607,11.68,3,100.00,3,.03,3,39.16,3,29.98,3,4.85,3,21.46,3,.00,3,12.12,
1,2016,8,734,607,11.68,3,100.00,3,.03,3,40.87,3,29.98,3,6.18,3,26.76,3,.00,3,12.12,
1,2016,8,735,607,11.65,3,100.00,3,.03,3,44.40,3,29.98,3,7.16,3,13.16,3,.00,3,12.12,
1,2016,8,736,607,11.65,3,100.00,3,.03,3,45.70,3,29.98,3,5.61,3,4.20,3,.00,3,12.07,
1,2016,8,737,607,11.61,3,100.00,3,.03,3,46.91,3,29.98,3,5.00,3,1.21,3,.00,3,12.11,
1,2016,8,738,607,11.61,3,100.00,3,.03,3,47.31,3,29.98,3,4.52,3,349.70,3,.00,3,12.12,
1,2016,8,739,607,11.65,3,100.00,3,.03,3,45.20,3,29.98,3,4.91,3,.75,3,.00,3,12.07,
1,2016,8,740,607,11.61,3,100.00,3,.03,3,44.90,3,29.98,3,5.50,3,9.84,3,.00,3,12.12,
1,2016,8,741,607,11.54,3,100.00,3,.03,3,47.22,3,29.98,3,4.20,3,16.92,3,.00,3,12.07,
1,2016,8,742,607,11.58,3,100.00,3,.04,3,52.95,3,29.98,3,4.78,3,6.22,3,.00,3,12.13,
1,2016,8,743,607,11.68,3,100.00,3,.04,3,56.68,3,29.98,3,4.73,3,.10,3,.00,3,12.13,
1,2016,8,744,607,11.71,3,100.00,3,.04,3,53.76,3,29.98,3,4.47,3,26.09,3,.00,3,12.13,
1,2016,8,745,607,11.61,3,100.00,3,.03,3,50.44,3,29.98,3,4.86,3,25.99,3,.00,3,12.13,
1,2016,8,746,607,11.61,3,100.00,3,.04,3,54.06,3,29.98,3,6.05,3,26.54,3,.00,3,12.13,
1,2016,8,747,607,11.58,3,100.00,3,.04,3,66.65,3,29.98,3,6.16,3,34.48,3,.00,3,12.13,
1,2016,8,748,607,11.65,3,100.00,3,.05,3,76.81,3,29.98,3,4.36,3,39.78,3,.00,3,12.14,
1,2016,8,749,607,11.58,3,100.00,3,.05,3,76.21,3,29.98,3,5.18,3,28.16,3,.00,3,12.14,
1,2016,8,750,607,11.58,3,100.00,3,.05,3,74.20,3,29.98,3,5.04,3,30.23,3,.00,3,12.14,
1,2016,8,751,607,11.54,3,100.00,3,.04,3,70.17,3,29.98,3,5.16,3,31.87,3,.00,3,12.14,
1,2016,8,752,607,11.54,3,100.00,3,.04,3,70.77,3,29.98,3,6.63,3,21.36,3,.00,3,12.14,
1,2016,8,753,607,11.51,3,100.00,3,.04,3,66.75,3,29.98,3,5.07,3,19.14,3,.00,3,12.14,
1,2016,8,754,607,11.61,3,100.00,3,.04,3,68.66,3,29.98,3,4.60,3,19.07,3,.00,3,12.14,
1,2016,8,755,607,11.58,3,100.00,3,.04,3,74.70,3,29.98,3,5.10,3,27.97,3,.00,3,12.14,
1,2016,8,756,607,11.54,3,100.00,3,.05,3,85.07,3,29.98,3,5.49,3,43.78,3,.00,3,12.15,
1,2016,8,757,607,11.54,3,100.00,3,.05,3,92.72,3,29.98,3,6.41,3,38.28,3,.00,3,12.15,
1,2016,8,758,607,11.61,3,100.00,3,.06,3,100.97,3,29.98,3,5.39,3,44.55,3,.00,3,12.15,
1,2016,8,759,607,11.48,3,100.00,3,.06,3,100.97,3,29.99,3,5.18,3,43.23,3,.00,3,12.10,
1,2016,8,800,607,11.58,3,100.00,3,.06,3,101.38,3,29.99,3,5.28,3,28.21,3,.00,3,12.15,
1,2016,8,801,607,11.48,3,100.00,3,.06,3,97.95,3,29.99,3,5.71,3,29.56,3,.00,3,12.15,
1,2016,8,802,607,11.54,3,100.00,3,.05,3,84.87,3,29.99,3,5.14,3,32.55,3,.00,3,12.15,
1,2016,8,803,607,11.54,3,100.00,3,.05,3,80.24,3,29.99,3,5.37,3,32.55,3,.00,3,12.15,
1,2016,8,804,607,11.54,3,100.00,3,.05,3,89.50,3,29.99,3,5.99,3,40.77,3,.00,3,12.15,
1,2016,8,805,607,11.41,3,100.00,3,.06,3,104.10,3,29.99,3,6.23,3,29.94,3,.00,3,12.16,
1,2016,8,806,607,11.44,3,100.00,3,.06,3,107.12,3,29.99,3,5.41,3,19.00,3,.00,3,12.11,
1,2016,8,807,607,11.41,3,100.00,3,.06,3,107.01,3,29.99,3,3.60,3,34.19,3,.00,3,12.15,
1,2016,8,808,607,11.41,3,100.00,3,.06,3,104.20,3,29.99,3,3.99,3,41.80,3,.00,3,12.10,
1,2016,8,809,607,11.44,3,100.00,3,.06,3,102.89,3,29.99,3,5.69,3,31.97,3,.00,3,12.16,
1,2016,8,810,607,11.48,3,100.00,3,.06,3,103.39,3,29.99,3,5.02,3,33.41,3,.00,3,12.11,
1,2016,8,811,607,11.44,3,100.00,3,.06,3,106.01,3,29.99,3,5.08,3,45.73,3,.00,3,12.16,
1,2016,8,812,607,11.48,3,100.00,3,.06,3,108.23,3,29.99,3,5.14,3,50.87,3,.00,3,12.17,
1,2016,8,813,607,11.48,3,100.00,3,.06,3,109.13,3,29.99,3,4.48,3,41.52,3,.00,3,12.17,
1,2016,8,814,607,11.48,3,100.00,3,.06,3,113.36,3,29.99,3,4.53,3,46.53,3,.00,3,12.17,
1,2016,8,815,607,11.54,3,100.00,3,.07,3,132.19,3,29.99,3,5.45,3,66.88,3,.00,3,12.18,
1,2016,8,816,607,11.51,3,100.00,3,.07,3,132.18,3,29.99,3,4.79,3,38.81,3,.00,3,12.19,
1,2016,8,817,607,11.58,3,100.00,3,.07,3,129.97,3,29.99,3,4.03,3,53.09,3,.00,3,12.19,
1,2016,8,818,607,11.58,3,100.00,3,.07,3,130.98,3,29.99,3,3.85,3,22.57,3,.00,3,12.19,
1,2016,8,819,607,11.54,3,100.00,3,.07,3,122.72,3,29.99,3,4.10,3,22.32,3,.00,3,12.19,
1,2016,8,820,607,11.58,3,100.00,3,.06,3,115.47,3,29.99,3,4.51,3,19.38,3,.00,3,12.19,
1,2016,8,821,607,11.54,3,100.00,3,.06,3,120.91,3,29.99,3,5.38,3,40.91,3,.00,3,12.19,
1,2016,8,822,607,11.44,3,100.00,3,.07,3,124.93,3,29.99,3,5.21,3,35.87,3,.00,3,12.19,
1,2016,8,823,607,11.48,3,100.00,3,.07,3,130.98,3,29.99,3,4.39,3,33.39,3,.00,3,12.19,
1,2016,8,824,607,11.48,3,100.00,3,.07,3,136.61,3,29.99,3,4.53,3,48.94,3,.00,3,12.20,
1,2016,8,825,607,11.51,3,100.00,3,.07,3,131.58,3,29.99,3,4.23,3,31.37,3,.00,3,12.20,
1,2016,8,826,607,11.51,3,100.00,3,.07,3,123.93,3,29.99,3,4.55,3,31.12,3,.00,3,12.19,
1,2016,8,827,607,11.54,3,100.00,3,.06,3,122.12,3,29.99,3,6.01,3,49.28,3,.00,3,12.19,
1,2016,8,828,607,11.58,3,100.00,3,.07,3,128.15,3,29.99,3,5.53,3,51.16,3,.00,3,12.19,
1,2016,8,829,607,11.51,3,100.00,3,.07,3,144.36,3,29.99,3,5.11,3,56.51,3,.00,3,12.13,
1,2016,8,830,607,11.54,3,100.00,3,.08,3,152.62,3,29.99,3,4.62,3,56.66,3,.00,3,12.19,
1,2016,8,831,607,11.61,3,100.00,3,.08,3,150.30,3,29.99,3,3.87,3,59.64,3,.00,3,12.19,
1,2016,8,832,607,11.54,3,100.00,3,.07,3,138.63,3,29.99,3,4.48,3,36.21,3,.00,3,12.20,
1,2016,8,833,607,11.58,3,100.00,3,.07,3,127.95,3,29.99,3,5.57,3,28.11,3,.00,3,12.19,
1,2016,8,834,607,11.51,3,100.00,3,.07,3,129.06,3,29.99,3,6.29,3,40.79,3,.00,3,12.20,
1,2016,8,835,607,11.48,3,100.00,3,.07,3,139.13,3,29.99,3,5.91,3,48.27,3,.00,3,12.19,
1,2016,8,836,607,11.51,3,100.00,3,.08,3,148.29,3,29.99,3,5.24,3,42.38,3,.00,3,12.15,
1,2016,8,837,607,11.54,3,100.00,3,.08,3,160.37,3,29.99,3,5.39,3,55.04,3,.00,3,12.15,
1,2016,8,838,607,11.61,3,100.00,3,.09,3,171.45,3,29.99,3,6.35,3,53.30,3,.00,3,12.20,
1,2016,8,839,607,11.51,3,100.00,3,.10,3,183.03,3,29.99,3,6.86,3,61.81,3,.00,3,12.16,
1,2016,8,840,607,11.54,3,100.00,3,.09,3,181.02,3,29.99,3,5.97,3,59.36,3,.00,3,12.22,
1,2016,8,841,607,11.48,3,100.00,3,.09,3,179.30,3,29.99,3,5.26,3,64.10,3,.00,3,12.22,
1,2016,8,842,607,11.51,3,100.00,3,.09,3,181.72,3,29.99,3,4.87,3,56.70,3,.00,3,12.23,
1,2016,8,843,607,11.51,3,100.00,3,.09,3,181.12,3,29.99,3,4.63,3,64.08,3,.00,3,12.23,
1,2016,8,844,607,11.51,3,100.00,3,.09,3,182.93,3,29.99,3,5.53,3,60.42,3,.00,3,12.24,
1,2016,8,845,607,11.54,3,100.00,3,.09,3,182.02,3,30.00,3,5.97,3,41.61,3,.00,3,12.24,
1,2016,8,846,607,11.51,3,100.00,3,.10,3,192.39,3,29.99,3,5.99,3,54.44,3,.00,3,12.25,
1,2016,8,847,607,11.48,3,100.00,3,.09,3,186.76,3,29.99,3,5.34,3,41.32,3,.00,3,12.25,
1,2016,8,848,607,11.58,3,100.00,3,.09,3,186.55,3,29.99,3,5.48,3,44.41,3,.00,3,12.25,
1,2016,8,849,607,11.58,3,100.00,3,.10,3,188.86,3,30.00,3,6.42,3,56.03,3,.00,3,12.26,
1,2016,8,850,607,11.48,3,100.00,3,.10,3,194.20,3,30.00,3,5.57,3,47.20,3,.00,3,12.27,
1,2016,8,851,607,11.44,3,100.00,3,.10,3,196.01,3,30.00,3,4.53,3,44.89,3,.00,3,12.27,
1,2016,8,852,607,11.51,3,100.00,3,.10,3,206.68,3,30.00,3,3.75,3,63.60,3,.00,3,12.28,
1,2016,8,853,607,11.61,3,100.00,3,.11,3,219.16,3,30.00,3,5.66,3,59.67,3,.00,3,12.28,
1,2016,8,854,607,11.58,3,100.00,3,.11,3,214.83,3,30.00,3,5.75,3,65.91,3,.00,3,12.29,
1,2016,8,855,607,11.48,3,100.00,3,.10,3,200.24,3,30.00,3,5.63,3,57.62,3,.00,3,12.29,
1,2016,8,856,607,11.54,3,100.00,3,.10,3,198.12,3,30.00,3,4.83,3,69.96,3,.00,3,12.28,
1,2016,8,857,607,11.58,3,100.00,3,.10,3,187.95,3,30.00,3,4.84,3,75.17,3,.00,3,12.28,
1,2016,8,858,607,11.61,3,100.00,3,.11,3,218.96,3,30.01,3,4.49,3,69.24,3,.00,3,12.29,
1,2016,8,859,607,11.54,3,100.00,3,.11,3,217.25,3,30.01,3,5.55,3,68.32,3,.00,3,12.23,
1,2016,8,900,607,11.58,3,100.00,3,.11,3,208.19,3,30.01,3,4.74,3,64.59,3,.00,3,12.28,
1,2016,8,901,607,11.58,3,100.00,3,.10,3,203.05,3,30.01,3,4.09,3,89.50,3,.00,3,12.29,
1,2016,8,902,607,11.58,3,100.00,3,.11,3,211.81,3,30.01,3,4.06,3,72.47,3,.00,3,12.29,
1,2016,8,903,607,11.61,3,100.00,3,.11,3,216.75,3,30.01,3,4.16,3,61.57,3,.00,3,12.30,
1,2016,8,904,607,11.51,3,100.00,3,.12,3,228.93,3,30.01,3,5.53,3,66.20,3,.00,3,12.30,
1,2016,8,905,607,11.58,3,100.00,3,.11,3,222.28,3,30.01,3,4.36,3,67.75,3,.00,3,12.31,
1,2016,8,906,607,11.65,3,100.00,3,.11,3,231.34,3,30.01,3,5.42,3,55.02,3,.00,3,12.24,
1,2016,8,907,607,11.48,3,100.00,3,.12,3,241.71,3,30.01,3,4.97,3,59.36,3,.00,3,12.30,
1,2016,8,908,607,11.54,3,100.00,3,.12,3,244.83,3,30.01,3,4.10,3,63.89,3,.00,3,12.26,
1,2016,8,909,607,11.58,3,100.00,3,.12,3,237.28,3,30.01,3,4.35,3,85.40,3,.00,3,12.32,
1,2016,8,910,607,11.54,3,100.00,3,.12,3,230.84,3,30.01,3,4.83,3,79.20,3,.00,3,12.30,
1,2016,8,911,607,11.58,3,100.00,3,.11,3,220.47,3,30.01,3,4.62,3,50.85,3,.00,3,12.33,
1,2016,8,912,607,11.61,3,100.00,3,.11,3,218.26,3,30.01,3,5.05,3,46.67,3,.00,3,12.33,
1,2016,8,913,607,11.71,3,100.00,3,.12,3,229.73,3,30.01,3,5.67,3,47.76,3,.00,3,12.33,
1,2016,8,914,607,11.54,3,100.00,3,.12,3,248.15,3,30.01,3,6.08,3,64.08,3,.00,3,12.34,
1,2016,8,915,607,11.54,3,100.00,3,.12,3,247.55,3,30.01,3,5.22,3,65.77,3,.00,3,12.35,
1,2016,8,916,607,11.61,3,100.00,3,.12,3,246.65,3,30.01,3,5.60,3,66.95,3,.00,3,12.35,
1,2016,8,917,607,11.71,3,100.00,3,.12,3,238.20,3,30.01,3,5.30,3,70.35,3,.00,3,12.35,
1,2016,8,918,607,11.61,3,100.00,3,.12,3,248.45,3,30.01,3,5.37,3,51.52,3,.00,3,12.35,
1,2016,8,919,607,11.65,3,100.00,3,.12,3,248.95,3,30.01,3,5.39,3,66.59,3,.00,3,12.36,
1,2016,8,920,607,11.68,3,100.00,3,.13,3,263.95,3,30.01,3,5.99,3,68.20,3,.00,3,12.36,
1,2016,8,921,607,11.71,3,100.00,3,.14,3,286.40,3,30.01,3,6.35,3,75.75,3,.00,3,12.38,
1,2016,8,922,607,11.61,3,100.00,3,.14,3,281.97,3,30.01,3,6.88,3,72.37,3,.00,3,12.39,
1,2016,8,923,607,11.65,3,100.00,3,.14,3,277.75,3,30.01,3,6.27,3,79.89,3,.00,3,12.39,
1,2016,8,924,607,11.65,3,100.00,3,.15,3,299.79,3,30.01,3,7.33,3,74.88,3,.00,3,12.40,
1,2016,8,925,607,11.58,3,100.00,3,.14,3,280.26,3,30.01,3,7.72,3,62.68,3,.00,3,12.40,
1,2016,8,926,607,11.61,3,100.00,3,.14,3,274.53,3,30.01,3,6.67,3,72.66,3,.00,3,12.40,
1,2016,8,927,607,11.65,3,100.00,3,.16,3,325.66,3,30.01,3,6.23,3,71.51,3,.00,3,12.42,
1,2016,8,928,607,11.58,3,100.00,3,.14,3,283.98,3,30.01,3,6.63,3,66.20,3,.00,3,12.41,
1,2016,8,929,607,11.65,3,100.00,3,.14,3,288.62,3,30.01,3,6.26,3,72.76,3,.00,3,12.35,
1,2016,8,930,607,11.65,3,100.00,3,.14,3,288.01,3,30.01,3,6.89,3,65.84,3,.00,3,12.40,
1,2016,8,931,607,11.65,3,100.00,3,.14,3,289.02,3,30.01,3,6.17,3,82.90,3,.00,3,12.40,
1,2016,8,932,607,11.68,3,100.00,3,.16,3,329.19,3,30.01,3,6.50,3,76.50,3,.00,3,12.41,
1,2016,8,933,607,11.61,3,100.00,3,.16,3,324.45,3,30.01,3,6.95,3,70.25,3,.00,3,12.42,
1,2016,8,934,607,11.68,3,100.00,3,.16,3,324.96,3,30.01,3,7.16,3,76.13,3,.00,3,12.43,
1,2016,8,935,607,11.61,3,100.00,3,.16,3,316.99,3,30.01,3,7.22,3,77.63,3,.00,3,12.41,
1,2016,8,936,607,11.68,3,100.00,3,.14,3,298.37,3,30.02,3,6.92,3,77.92,3,.00,3,12.38,
1,2016,8,937,607,11.61,3,100.00,3,.15,3,304.42,3,30.01,3,8.10,3,66.49,3,.00,3,12.35,
1,2016,8,938,607,11.68,3,100.00,3,.15,3,310.46,3,30.01,3,7.01,3,73.72,3,.00,3,12.42,
1,2016,8,939,607,11.61,3,100.00,3,.16,3,318.91,3,30.01,3,6.97,3,76.66,3,.00,3,12.40,
1,2016,8,940,607,11.65,3,100.00,3,.16,3,325.25,3,30.01,3,7.81,3,73.39,3,.00,3,12.43,
1,2016,8,941,607,11.61,3,100.00,3,.16,3,321.42,3,30.01,3,7.07,3,65.72,3,.00,3,12.44,
1,2016,8,942,607,11.61,3,100.00,3,.15,3,303.40,3,30.01,3,6.79,3,66.71,3,.00,3,12.44,
1,2016,8,943,607,11.65,3,100.00,3,.15,3,305.62,3,30.01,3,7.72,3,70.16,3,.00,3,12.44,
1,2016,8,944,607,11.65,3,100.00,3,.17,3,334.20,3,30.02,3,8.20,3,72.52,3,.00,3,12.44,
1,2016,8,945,607,11.54,3,100.00,3,.18,3,363.51,3,30.02,3,8.12,3,67.55,3,.00,3,12.46,
1,2016,8,946,607,11.58,3,100.00,3,.17,3,336.73,3,30.02,3,6.81,3,71.96,3,.00,3,12.46,
1,2016,8,947,607,11.54,3,100.00,3,.17,3,345.17,3,30.02,3,7.80,3,71.22,3,.00,3,12.46,
1,2016,8,948,607,11.54,3,100.00,3,.16,3,326.15,3,30.02,3,7.81,3,64.03,3,.00,3,12.45,
1,2016,8,949,607,11.51,3,100.00,3,.16,3,328.67,3,30.02,3,7.94,3,72.45,3,.00,3,12.45,
1,2016,8,950,607,11.51,3,100.00,3,.17,3,337.93,3,30.02,3,8.10,3,59.09,3,.00,3,12.46,
1,2016,8,951,607,11.54,3,100.00,3,.17,3,345.78,3,30.02,3,7.63,3,74.13,3,.00,3,12.46,
1,2016,8,952,607,11.54,3,100.00,3,.18,3,366.11,3,30.02,3,8.25,3,74.64,3,.00,3,12.47,
1,2016,8,953,607,11.54,3,100.00,3,.19,3,375.47,3,30.02,3,8.01,3,74.71,3,.00,3,12.48,
1,2016,8,954,607,11.54,3,100.00,3,.18,3,370.74,3,30.02,3,8.14,3,76.76,3,.00,3,12.49,
1,2016,8,955,607,11.51,3,100.00,3,.17,3,346.69,3,30.02,3,7.86,3,80.70,3,.00,3,12.49,
1,2016,8,956,607,11.54,3,100.00,3,.20,3,404.56,3,30.02,3,8.23,3,71.70,3,.00,3,12.50,
1,2016,8,957,607,11.58,3,100.00,3,.21,3,424.09,3,30.02,3,7.89,3,69.00,3,.00,3,12.51,
1,2016,8,958,607,11.51,3,100.00,3,.19,3,378.69,3,30.01,3,7.36,3,63.16,3,.00,3,12.51,
1,2016,8,959,607,11.58,3,100.00,3,.18,3,373.96,3,30.02,3,6.90,3,65.69,3,.00,3,12.44,
1,2016,8,1000,607,11.61,3,100.00,3,.20,3,405.37,3,30.01,3,7.01,3,73.09,3,.00,3,12.50,
1,2016,8,1001,607,11.51,3,100.00,3,.21,3,419.36,3,30.01,3,7.41,3,65.81,3,.00,3,12.51,
1,2016,8,1002,607,11.58,3,100.00,3,.19,3,388.65,3,30.02,3,7.29,3,57.71,3,.00,3,12.50,
1,2016,8,1003,607,11.65,3,100.00,3,.17,3,349.60,3,30.02,3,7.49,3,57.18,3,.00,3,12.50,
1,2016,8,1004,607,11.54,3,100.00,3,.17,3,350.31,3,30.02,3,8.20,3,56.12,3,.00,3,12.49,
1,2016,8,1005,607,11.54,3,100.00,3,.20,3,413.02,3,30.02,3,7.88,3,69.36,3,.00,3,12.50,
1,2016,8,1006,607,11.58,3,100.00,3,.20,3,411.21,3,30.02,3,7.47,3,67.79,3,.00,3,12.41,
1,2016,8,1007,607,11.51,3,100.00,3,.18,3,372.76,3,30.02,3,6.60,3,67.48,3,.00,3,12.49,
1,2016,8,1008,607,11.51,3,100.00,3,.18,3,367.23,3,30.02,3,6.55,3,71.99,3,.00,3,12.44,
1,2016,8,1009,607,11.61,3,100.00,3,.20,3,404.67,3,30.02,3,7.42,3,58.80,3,.00,3,12.49,
1,2016,8,1010,607,11.54,3,100.00,3,.19,3,391.49,3,30.02,3,8.00,3,56.94,3,.00,3,12.49,
1,2016,8,1011,607,11.58,3,100.00,3,.19,3,389.17,3,30.02,3,7.13,3,61.28,3,.00,3,12.49,
1,2016,8,1012,607,11.54,3,100.00,3,.18,3,361.38,3,30.02,3,6.92,3,73.00,3,.00,3,12.49,
1,2016,8,1013,607,11.58,3,100.00,3,.19,3,395.81,3,30.02,3,7.02,3,72.88,3,.00,3,12.49,
1,2016,8,1014,607,11.61,3,100.00,3,.19,3,375.79,3,30.02,3,8.11,3,67.07,3,.00,3,12.50,
1,2016,8,1015,607,11.58,3,100.00,3,.17,3,352.43,3,30.02,3,7.32,3,73.67,3,.00,3,12.50,
1,2016,8,1016,607,11.51,3,100.00,3,.16,3,335.40,3,30.02,3,7.32,3,56.94,3,.00,3,12.49,
1,2016,8,1017,607,11.64,3,100.00,3,.16,3,328.05,3,30.02,3,6.86,3,50.67,3,.00,3,12.49,
1,2016,8,1018,607,11.58,3,100.00,3,.16,3,324.52,3,30.02,3,7.42,3,59.21,3,.00,3,12.49,
1,2016,8,1019,607,11.61,3,100.00,3,.15,3,305.40,3,30.02,3,7.05,3,64.85,3,.00,3,12.48,
1,2016,8,1020,607,11.68,3,100.00,3,.16,3,336.71,3,30.02,3,7.81,3,60.29,3,.00,3,12.49,
1,2016,8,1021,607,11.58,3,100.00,3,.16,3,330.77,3,30.02,3,7.60,3,63.09,3,.00,3,12.49,
1,2016,8,1022,607,11.61,3,100.00,3,.18,3,361.77,3,30.02,3,9.16,3,59.16,3,.00,3,12.49,
1,2016,8,1023,607,11.61,3,100.00,3,.18,3,371.53,3,30.02,3,8.65,3,58.29,3,.00,3,12.50,
1,2016,8,1024,607,11.47,3,100.00,3,.19,3,380.99,3,30.02,3,7.28,3,61.67,3,.00,3,12.50,
1,2016,8,1025,607,11.61,3,100.00,3,.18,3,372.54,3,30.02,3,7.61,3,64.08,3,.00,3,12.50,
1,2016,8,1026,607,11.57,3,100.00,3,.18,3,368.51,3,30.02,3,7.45,3,58.48,3,.00,3,12.50,
1,2016,8,1027,607,11.57,3,100.00,3,.17,3,347.78,3,30.02,3,7.78,3,57.88,3,.00,3,12.49,
1,2016,8,1028,607,11.57,3,100.00,3,.17,3,354.52,3,30.02,3,8.18,3,64.48,3,.00,3,12.49,
1,2016,8,1029,607,11.64,3,100.00,3,.16,3,342.24,3,30.02,3,8.31,3,60.75,3,.00,3,12.42,
1,2016,8,1030,607,11.68,3,100.00,3,.17,3,348.48,3,30.02,3,7.48,3,59.30,3,.00,3,12.47,
1,2016,8,1031,607,11.61,3,100.00,3,.17,3,344.85,3,30.02,3,9.15,3,57.42,3,.00,3,12.47,
1,2016,8,1032,607,11.64,3,100.00,3,.16,3,322.51,3,30.02,3,8.94,3,58.48,3,.00,3,12.43,
1,2016,8,1033,607,11.61,3,100.00,3,.17,3,355.12,3,30.02,3,8.76,3,58.65,3,.00,3,12.46,
1,2016,8,1034,607,11.68,3,100.00,3,.19,3,395.08,3,30.02,3,8.32,3,64.92,3,.00,3,12.49,
1,2016,8,1035,607,11.61,3,100.00,3,.20,3,402.21,3,30.02,3,8.33,3,65.52,3,.00,3,12.43,
1,2016,8,1036,607,11.61,3,100.00,3,.18,3,380.07,3,30.02,3,8.47,3,63.74,3,.00,3,12.44,
1,2016,8,1037,607,11.61,3,100.00,3,.17,3,346.86,3,30.02,3,7.18,3,64.34,3,.00,3,12.41,
1,2016,8,1038,607,11.68,3,100.00,3,.18,3,374.64,3,30.02,3,7.18,3,62.92,3,.00,3,12.49,
1,2016,8,1039,607,11.64,3,100.00,3,.17,3,353.71,3,30.02,3,7.12,3,62.80,3,.00,3,12.49,
1,2016,8,1040,607,11.68,3,100.00,3,.17,3,344.35,3,30.02,3,7.31,3,64.08,3,.00,3,12.49,
1,2016,8,1041,607,11.68,3,100.00,3,.17,3,352.40,3,30.02,3,6.72,3,63.59,3,.00,3,12.50,
1,2016,8,1042,607,11.64,3,100.00,3,.16,3,337.81,3,30.02,3,7.82,3,65.69,3,.00,3,12.50,
1,2016,8,1043,607,11.74,3,100.00,3,.17,3,346.38,3,30.02,3,8.56,3,54.02,3,.00,3,12.51,
1,2016,8,1044,607,11.74,3,100.00,3,.16,3,335.51,3,30.02,3,8.59,3,57.81,3,.00,3,12.50,
1,2016,8,1045,607,11.68,3,100.00,3,.18,3,364.78,3,30.02,3,8.71,3,61.57,3,.00,3,12.51,
1,2016,8,1046,607,11.64,3,100.00,3,.16,3,323.21,3,30.02,3,8.42,3,63.88,3,.00,3,12.50,
1,2016,8,1047,607,11.71,3,100.00,3,.17,3,350.39,3,30.01,3,7.84,3,63.78,3,.00,3,12.50,
1,2016,8,1048,607,11.71,3,100.00,3,.16,3,323.61,3,30.02,3,8.46,3,59.06,3,.00,3,12.50,
1,2016,8,1049,607,11.61,3,100.00,3,.17,3,356.43,3,30.01,3,8.38,3,67.93,3,.00,3,12.50,
1,2016,8,1050,607,11.57,3,100.00,3,.17,3,350.08,3,30.01,3,8.23,3,66.68,3,.00,3,12.50,
1,2016,8,1051,607,11.57,3,100.00,3,.17,3,355.82,3,30.01,3,7.70,3,62.77,3,.00,3,12.50,
1,2016,8,1052,607,11.61,3,100.00,3,.17,3,346.86,3,30.01,3,7.96,3,63.66,3,.00,3,12.50,
1,2016,8,1053,607,11.61,3,100.00,3,.17,3,342.63,3,30.01,3,7.72,3,62.72,3,.00,3,12.50,
1,2016,8,1054,607,11.68,3,100.00,3,.16,3,341.63,3,30.01,3,8.27,3,63.64,3,.00,3,12.50,
1,2016,8,1055,607,11.64,3,100.00,3,.16,3,336.59,3,30.01,3,8.62,3,62.43,3,.00,3,12.49,
1,2016,8,1056,607,11.61,3,100.00,3,.17,3,345.25,3,30.01,3,8.96,3,65.71,3,.00,3,12.49,
1,2016,8,1057,607,11.68,3,100.00,3,.14,3,282.84,3,30.01,3,8.47,3,66.99,3,.00,3,12.47,
1,2016,8,1058,607,11.71,3,100.00,3,.17,3,352.60,3,30.01,3,8.54,3,60.65,3,.00,3,12.48,
1,2016,8,1059,607,11.71,3,100.00,3,.17,3,360.86,3,30.01,3,8.50,3,57.98,3,.00,3,12.42,
1,2016,8,1100,607,11.71,3,100.00,3,.17,3,362.96,3,30.01,3,7.92,3,61.40,3,.00,3,12.46,
1,2016,8,1101,607,11.74,3,100.00,3,.18,3,367.80,3,30.01,3,8.30,3,58.82,3,.00,3,12.47,
1,2016,8,1102,607,11.74,3,100.00,3,.17,3,359.74,3,30.01,3,8.11,3,62.43,3,.00,3,12.47,
1,2016,8,1103,607,11.81,3,100.00,3,.17,3,352.49,3,30.01,3,8.56,3,55.44,3,.00,3,12.49,
1,2016,8,1104,607,11.67,3,100.00,3,.16,3,337.79,3,30.01,3,8.65,3,58.67,3,.00,3,12.42,
1,2016,8,1105,607,11.71,3,100.00,3,.17,3,355.51,3,30.01,3,8.00,3,55.66,3,.00,3,12.49,
1,2016,8,1106,607,11.81,3,100.00,3,.17,3,359.74,3,30.01,3,7.41,3,61.86,3,.00,3,12.40,
1,2016,8,1107,607,11.78,3,100.00,3,.14,3,289.48,3,30.01,3,8.05,3,63.06,3,.00,3,12.46,
1,2016,8,1108,607,11.68,3,100.00,3,.16,3,327.53,3,30.01,3,7.86,3,60.56,3,.00,3,12.47,
1,2016,8,1109,607,11.68,3,100.00,3,.15,3,317.66,3,30.01,3,8.82,3,60.89,3,.00,3,12.48,
1,2016,8,1110,607,11.71,3,100.00,3,.12,3,251.23,3,30.01,3,8.49,3,64.80,3,.00,3,12.47,
1,2016,8,1111,607,11.68,3,100.00,3,.13,3,275.99,3,30.01,3,8.51,3,64.03,3,.00,3,12.47,
1,2016,8,1112,607,11.68,3,100.00,3,.16,3,327.73,3,30.01,3,8.44,3,69.57,3,.00,3,12.48,
1,2016,8,1113,607,11.74,3,100.00,3,.14,3,294.42,3,30.01,3,8.40,3,67.18,3,.00,3,12.48,
1,2016,8,1114,607,11.67,3,100.00,3,.14,3,298.53,3,30.01,3,8.47,3,69.71,3,.00,3,12.48,
1,2016,8,1115,607,11.74,3,100.00,3,.14,3,300.84,3,30.01,3,8.58,3,71.93,3,.00,3,12.48,
1,2016,8,1116,607,11.64,3,100.00,3,.15,3,316.64,3,30.01,3,8.26,3,76.97,3,.00,3,12.48,
1,2016,8,1117,607,11.64,3,100.00,3,.14,3,298.43,3,30.01,3,7.51,3,69.59,3,.00,3,12.48,
1,2016,8,1118,607,11.71,3,100.00,3,.14,3,295.61,3,30.00,3,7.84,3,73.38,3,.00,3,12.48,
1,2016,8,1119,607,11.74,3,100.00,3,.16,3,333.15,3,30.00,3,8.56,3,74.77,3,.00,3,12.49,
1,2016,8,1120,607,11.71,3,100.00,3,.12,3,261.99,3,30.00,3,8.96,3,68.53,3,.00,3,12.48,
1,2016,8,1121,607,11.81,3,100.00,3,.14,3,286.06,3,30.00,3,8.90,3,69.76,3,.00,3,12.48,
1,2016,8,1122,607,11.78,3,100.00,3,.15,3,323.30,3,30.00,3,8.44,3,71.01,3,.00,3,12.50,
1,2016,8,1123,607,11.78,3,100.00,3,.14,3,286.56,3,30.00,3,8.85,3,72.53,3,.00,3,12.50,
1,2016,8,1124,607,11.78,3,100.00,3,.16,3,334.97,3,30.00,3,8.67,3,72.75,3,.00,3,12.51,
1,2016,8,1125,607,11.88,3,100.00,3,.14,3,301.86,3,30.00,3,8.28,3,69.81,3,.00,3,12.51,
1,2016,8,1126,607,11.81,3,100.00,3,.16,3,338.30,3,30.00,3,8.71,3,69.54,3,.00,3,12.51,
1,2016,8,1127,607,11.78,3,100.00,3,.15,3,313.44,3,30.00,3,8.03,3,63.23,3,.00,3,12.51,
1,2016,8,1128,607,11.77,3,100.00,3,.10,3,221.24,3,30.00,3,8.78,3,59.83,3,.00,3,12.49,
1,2016,8,1129,607,11.77,3,100.00,3,.13,3,289.18,3,30.00,3,9.68,3,67.23,3,.00,3,12.43,
1,2016,8,1130,607,11.88,3,100.00,3,.15,3,316.46,3,30.00,3,9.55,3,70.12,3,.00,3,12.50,
1,2016,8,1131,607,11.74,3,100.00,3,.14,3,302.36,3,30.00,3,9.76,3,71.11,3,.00,3,12.50,
1,2016,8,1132,607,11.74,3,100.00,3,.13,3,265.73,3,30.00,3,9.54,3,69.04,3,.00,3,12.49,
1,2016,8,1133,607,11.84,3,100.00,3,.15,3,315.65,3,30.00,3,8.61,3,72.00,3,.00,3,12.47,
1,2016,8,1134,607,11.84,3,100.00,3,.14,3,292.50,3,30.00,3,9.23,3,67.30,3,.00,3,12.51,
1,2016,8,1135,607,11.84,3,100.00,3,.13,3,273.68,3,30.00,3,8.30,3,67.95,3,.00,3,12.45,
1,2016,8,1136,607,11.88,3,100.00,3,.13,3,279.62,3,30.00,3,7.88,3,64.10,3,.00,3,12.45,
1,2016,8,1137,607,11.81,3,100.00,3,.14,3,291.29,3,30.00,3,7.52,3,64.46,3,.00,3,12.44,
1,2016,8,1138,607,11.84,3,100.00,3,.15,3,307.90,3,30.00,3,8.18,3,60.51,3,.00,3,12.50,
1,2016,8,1139,607,11.81,3,100.00,3,.14,3,294.41,3,30.00,3,8.79,3,67.88,3,.00,3,12.50,
1,2016,8,1140,607,11.74,3,100.00,3,.13,3,279.61,3,30.00,3,9.19,3,64.99,3,.00,3,12.50,
1,2016,8,1141,607,11.81,3,100.00,3,.13,3,276.00,3,30.00,3,8.21,3,66.00,3,.00,3,12.50,
1,2016,8,1142,607,11.81,3,100.00,3,.13,3,265.63,3,30.00,3,8.08,3,63.40,3,.00,3,12.50,
1,2016,8,1143,607,11.74,3,100.00,3,.13,3,280.81,3,30.00,3,7.69,3,60.09,3,.00,3,12.51,
1,2016,8,1144,607,11.84,3,100.00,3,.10,3,218.31,3,29.99,3,7.25,3,64.79,3,.00,3,12.49,
1,2016,8,1145,607,11.81,3,100.00,3,.12,3,254.65,3,30.00,3,6.99,3,67.37,3,.00,3,12.50,
1,2016,8,1146,607,11.81,3,100.00,3,.11,3,227.87,3,30.00,3,7.25,3,67.59,3,.00,3,12.50,
1,2016,8,1147,607,11.74,3,100.00,3,.13,3,275.08,3,30.00,3,8.42,3,63.98,3,.00,3,12.51,
1,2016,8,1148,607,11.78,3,100.00,3,.14,3,299.24,3,29.99,3,8.86,3,61.18,3,.00,3,12.52,
1,2016,8,1149,607,11.74,3,100.00,3,.13,3,275.18,3,29.99,3,8.71,3,66.02,3,.00,3,12.51,
1,2016,8,1150,607,11.78,3,100.00,3,.14,3,295.31,3,29.99,3,8.23,3,64.36,3,.00,3,12.52,
1,2016,8,1151,607,11.78,3,100.00,3,.11,3,228.38,3,29.99,3,8.17,3,62.75,3,.00,3,12.51,
1,2016,8,1152,607,11.74,3,100.00,3,.11,3,223.85,3,29.99,3,8.36,3,65.18,3,.00,3,12.51,
1,2016,8,1153,607,11.74,3,100.00,3,.11,3,228.58,3,29.99,3,8.01,3,69.52,3,.00,3,12.51,
1,2016,8,1154,607,11.84,3,100.00,3,.13,3,274.88,3,29.99,3,7.75,3,73.66,3,.00,3,12.52,
1,2016,8,1155,607,11.81,3,100.00,3,.13,3,276.69,3,29.99,3,7.89,3,68.19,3,.00,3,12.51,
1,2016,8,1156,607,11.84,3,100.00,3,.13,3,278.81,3,29.99,3,7.42,3,72.99,3,.00,3,12.51,
1,2016,8,1157,607,11.81,3,100.00,3,.10,3,203.12,3,29.99,3,7.64,3,69.01,3,.00,3,12.49,
1,2016,8,1158,607,11.71,3,100.00,3,.11,3,233.41,3,29.99,3,8.29,3,67.81,3,.00,3,12.50,
1,2016,8,1159,607,11.77,3,100.00,3,.14,3,295.31,3,29.99,3,8.89,3,68.84,3,.00,3,12.45,
1,2016,8,1200,607,11.74,3,100.00,3,.14,3,295.31,3,29.99,3,8.57,3,74.20,3,.00,3,12.50,
1,2016,8,1201,607,11.74,3,100.00,3,.13,3,276.79,3,29.99,3,8.88,3,69.86,3,.00,3,12.51,
1,2016,8,1202,607,11.67,3,100.00,3,.10,3,216.70,3,29.99,3,8.93,3,67.30,3,.00,3,12.48,
1,2016,8,1203,607,11.74,3,100.00,3,.13,3,270.15,3,29.99,3,8.61,3,72.56,3,.00,3,12.51,
1,2016,8,1204,607,11.77,3,100.00,3,.13,3,267.53,3,29.99,3,8.37,3,67.88,3,.00,3,12.46,
1,2016,8,1205,607,11.74,3,100.00,3,.13,3,274.68,3,29.98,3,8.35,3,60.60,3,.00,3,12.52,
1,2016,8,1206,607,11.74,3,100.00,3,.11,3,231.80,3,29.99,3,8.45,3,65.71,3,.00,3,12.45,
1,2016,8,1207,607,11.74,3,100.00,3,.12,3,253.44,3,29.99,3,8.63,3,61.32,3,.00,3,12.48,
1,2016,8,1208,607,11.77,3,100.00,3,.09,3,192.14,3,29.98,3,9.51,3,62.62,3,.00,3,12.49,
1,2016,8,1209,607,11.74,3,100.00,3,.11,3,234.52,3,29.98,3,9.21,3,67.59,3,.00,3,12.49,
1,2016,8,1210,607,11.74,3,100.00,3,.12,3,251.23,3,29.98,3,9.27,3,66.41,3,.00,3,12.50,
1,2016,8,1211,607,11.74,3,100.00,3,.12,3,259.49,3,29.98,3,9.65,3,66.48,3,.00,3,12.50,
1,2016,8,1212,607,11.81,3,100.00,3,.09,3,197.08,3,29.98,3,9.05,3,67.93,3,.00,3,12.48,
1,2016,8,1213,607,11.74,3,100.00,3,.14,3,291.09,3,29.98,3,9.44,3,71.33,3,.00,3,12.51,
1,2016,8,1214,607,11.74,3,100.00,3,.13,3,265.32,3,29.98,3,10.20,3,65.76,3,.00,3,12.51,
1,2016,8,1215,607,11.71,3,100.00,3,.09,3,195.87,3,29.98,3,10.18,3,67.64,3,.00,3,12.50,
1,2016,8,1216,607,11.77,3,100.00,3,.13,3,263.20,3,29.98,3,9.09,3,66.31,3,.00,3,12.51,
1,2016,8,1217,607,11.74,3,100.00,3,.13,3,274.58,3,29.98,3,9.09,3,64.24,3,.00,3,12.51,
1,2016,8,1218,607,11.71,3,100.00,3,.14,3,291.58,3,29.98,3,9.01,3,67.98,3,.00,3,12.52,
1,2016,8,1219,607,11.71,3,100.00,3,.13,3,265.52,3,29.97,3,7.95,3,69.95,3,.00,3,12.51,
1,2016,8,1220,607,11.77,3,100.00,3,.15,3,317.85,3,29.97,3,8.14,3,66.38,3,.00,3,12.53,
1,2016,8,1221,607,11.81,3,100.00,3,.13,3,272.76,3,29.97,3,8.55,3,73.33,3,.00,3,12.53,
1,2016,8,1222,607,11.71,3,100.00,3,.10,3,215.99,3,29.97,3,8.28,3,68.60,3,.00,3,12.52,
1,2016,8,1223,607,11.74,3,100.00,3,.10,3,221.63,3,29.97,3,8.56,3,67.61,3,.00,3,12.52,
1,2016,8,1224,607,11.74,3,100.00,3,.14,3,304.47,3,29.97,3,9.16,3,66.70,3,.00,3,12.53,
1,2016,8,1225,607,11.81,3,100.00,3,.10,3,221.74,3,29.97,3,9.33,3,69.64,3,.00,3,12.52,
1,2016,8,1226,607,11.74,3,100.00,3,.09,3,200.60,3,29.97,3,9.89,3,61.20,3,.00,3,12.51,
1,2016,8,1227,607,11.67,3,100.00,3,.08,3,169.60,3,29.97,3,9.60,3,66.00,3,.00,3,12.49,
1,2016,8,1228,607,11.67,3,100.00,3,.08,3,166.08,3,29.97,3,9.64,3,65.01,3,.00,3,12.49,
1,2016,8,1229,607,11.74,3,100.00,3,.09,3,195.67,3,29.97,3,9.47,3,65.30,3,.00,3,12.43,
1,2016,8,1230,607,11.71,3,100.00,3,.10,3,207.35,3,29.97,3,9.59,3,68.12,3,.00,3,12.47,
1,2016,8,1231,607,11.74,3,100.00,3,.15,3,309.61,3,29.97,3,9.74,3,63.35,3,.00,3,12.51,
1,2016,8,1232,607,11.77,3,100.00,3,.16,3,335.28,3,29.97,3,9.37,3,62.53,3,.00,3,12.53,
1,2016,8,1233,607,11.77,3,100.00,3,.11,3,231.10,3,29.97,3,8.68,3,67.49,3,.00,3,12.46,
1,2016,8,1234,607,11.77,3,100.00,3,.14,3,298.94,3,29.97,3,8.62,3,58.65,3,.00,3,12.54,
1,2016,8,1235,607,11.74,3,100.00,3,.11,3,232.50,3,29.97,3,8.32,3,67.73,3,.00,3,12.47,
1,2016,8,1236,607,11.84,3,100.00,3,.12,3,264.41,3,29.97,3,8.48,3,66.58,3,.00,3,12.49,
1,2016,8,1237,607,11.74,3,100.00,3,.11,3,243.08,3,29.96,3,8.01,3,71.23,3,.00,3,12.52,
1,2016,8,1238,607,11.71,3,100.00,3,.15,3,308.30,3,29.96,3,9.01,3,63.76,3,.00,3,12.54,
1,2016,8,1239,607,11.74,3,100.00,3,.14,3,291.90,3,29.96,3,8.72,3,66.39,3,.00,3,12.55,
1,2016,8,1240,607,11.74,3,100.00,3,.15,3,309.41,3,29.97,3,8.96,3,66.77,3,.00,3,12.56,
1,2016,8,1241,607,11.81,3,100.00,3,.18,3,369.29,3,29.96,3,9.28,3,63.11,3,.00,3,12.58,
1,2016,8,1242,607,11.74,3,100.00,3,.14,3,287.67,3,29.96,3,9.07,3,69.25,3,.00,3,12.57,
1,2016,8,1243,607,11.78,3,100.00,3,.11,3,244.18,3,29.96,3,9.17,3,69.66,3,.00,3,12.56,
1,2016,8,1244,607,11.67,3,100.00,3,.15,3,309.91,3,29.96,3,10.13,3,65.81,3,.00,3,12.58,
1,2016,8,1245,607,11.78,3,100.00,3,.13,3,276.29,3,29.96,3,9.34,3,70.44,3,.00,3,12.57,
1,2016,8,1246,607,11.74,3,100.00,3,.16,3,341.22,3,29.96,3,9.60,3,72.05,3,.00,3,12.58,
1,2016,8,1247,607,11.77,3,100.00,3,.17,3,360.04,3,29.96,3,9.30,3,74.70,3,.00,3,12.58,
1,2016,8,1248,607,11.71,3,100.00,3,.15,3,320.58,3,29.96,3,9.34,3,70.92,3,.00,3,12.58,
1,2016,8,1249,607,11.67,3,100.00,3,.09,3,197.28,3,29.96,3,9.61,3,65.35,3,.00,3,12.54,
1,2016,8,1250,607,11.78,3,100.00,3,.11,3,230.40,3,29.96,3,10.11,3,64.55,3,.00,3,12.55,
1,2016,8,1251,607,11.81,3,100.00,3,.14,3,290.89,3,29.96,3,9.70,3,73.18,3,.00,3,12.58,
1,2016,8,1252,607,11.78,3,100.00,3,.16,3,343.73,3,29.96,3,9.73,3,67.21,3,.00,3,12.57,
1,2016,8,1253,607,11.81,3,100.00,3,.10,3,209.86,3,29.96,3,9.21,3,69.88,3,.00,3,12.57,
1,2016,8,1254,607,11.74,3,100.00,3,.15,3,320.18,3,29.96,3,8.33,3,67.08,3,.00,3,12.57,
1,2016,8,1255,607,11.81,3,100.00,3,.12,3,258.58,3,29.96,3,8.64,3,69.47,3,.00,3,12.57,
1,2016,8,1256,607,11.74,3,100.00,3,.11,3,242.17,3,29.96,3,8.55,3,71.02,3,.00,3,12.57,
1,2016,8,1257,607,11.78,3,100.00,3,.16,3,327.32,3,29.96,3,8.08,3,72.56,3,.00,3,12.57,
1,2016,8,1258,607,11.78,3,100.00,3,.20,3,428.88,3,29.96,3,8.12,3,66.89,3,.00,3,12.61,
1,2016,8,1259,607,11.84,3,100.00,3,.12,3,256.77,3,29.96,3,7.63,3,70.34,3,.00,3,12.50,
1,2016,8,1300,607,11.81,3,100.00,3,.20,3,424.97,3,29.96,3,8.13,3,71.69,3,.00,3,12.59,
1,2016,8,1301,607,11.78,3,100.00,3,.14,3,308.41,3,29.96,3,8.23,3,68.22,3,.00,3,12.58,
1,2016,8,1302,607,11.78,3,100.00,3,.16,3,333.26,3,29.96,3,8.63,3,73.21,3,.00,3,12.52,
1,2016,8,1303,607,11.81,3,100.00,3,.12,3,254.55,3,29.96,3,8.03,3,75.98,3,.00,3,12.56,
1,2016,8,1304,607,11.81,3,100.00,3,.12,3,257.97,3,29.96,3,8.32,3,72.48,3,.00,3,12.51,
1,2016,8,1305,607,11.78,3,100.00,3,.10,3,212.28,3,29.96,3,8.39,3,70.34,3,.00,3,12.55,
1,2016,8,1306,607,11.81,3,100.00,3,.09,3,199.49,3,29.96,3,8.17,3,75.74,3,.00,3,12.49,
1,2016,8,1307,607,11.74,3,100.00,3,.10,3,217.21,3,29.96,3,7.36,3,78.83,3,.00,3,12.52,
1,2016,8,1308,607,11.71,3,100.00,3,.13,3,263.52,3,29.96,3,7.35,3,79.07,3,.00,3,12.53,
1,2016,8,1309,607,11.71,3,100.00,3,.14,3,284.05,3,29.96,3,6.96,3,76.90,3,.00,3,12.54,
1,2016,8,1310,607,11.67,3,100.00,3,.10,3,212.78,3,29.96,3,6.66,3,83.30,3,.00,3,12.52,
1,2016,8,1311,607,11.71,3,100.00,3,.10,3,204.52,3,29.96,3,6.10,3,77.96,3,.00,3,12.52,
1,2016,8,1312,607,11.78,3,100.00,3,.08,3,167.38,3,29.96,3,6.18,3,78.27,3,.00,3,12.52,
1,2016,8,1313,607,11.78,3,100.00,3,.10,3,216.40,3,29.96,3,5.94,3,75.74,3,.00,3,12.51,
1,2016,8,1314,607,11.81,3,100.00,3,.17,3,346.74,3,29.96,3,5.95,3,70.73,3,.00,3,12.56,
1,2016,8,1315,607,11.74,3,100.00,3,.09,3,183.49,3,29.96,3,5.98,3,69.91,3,.00,3,12.52,
1,2016,8,1316,607,11.81,3,100.00,3,.08,3,179.66,3,29.96,3,6.68,3,68.58,3,.00,3,12.52,
1,2016,8,1317,607,11.84,3,100.00,3,.15,3,319.57,3,29.96,3,6.66,3,68.99,3,.00,3,12.54,
1,2016,8,1318,607,11.78,3,100.00,3,.16,3,335.47,3,29.96,3,6.22,3,71.11,3,.00,3,12.56,
1,2016,8,1319,607,11.81,3,100.00,3,.11,3,245.69,3,29.96,3,6.52,3,71.96,3,.00,3,12.54,
1,2016,8,1320,607,11.81,3,100.00,3,.18,3,376.44,3,29.96,3,6.69,3,72.87,3,.00,3,12.58,
1,2016,8,1321,607,11.84,3,100.00,3,.15,3,328.53,3,29.96,3,7.05,3,74.78,3,.00,3,12.58,
1,2016,8,1322,607,11.78,3,100.00,3,.19,3,397.78,3,29.96,3,7.39,3,71.88,3,.00,3,12.60,
1,2016,8,1323,607,11.81,3,100.00,3,.17,3,355.31,3,29.96,3,6.67,3,70.94,3,.00,3,12.60,
1,2016,8,1324,607,11.78,3,100.00,3,.17,3,371.31,3,29.96,3,6.24,3,79.07,3,.00,3,12.60,
1,2016,8,1325,607,11.81,3,100.00,3,.17,3,364.57,3,29.96,3,6.14,3,73.57,3,.00,3,12.60,
1,2016,8,1326,607,11.74,3,100.00,3,.14,3,309.71,3,29.96,3,6.01,3,77.23,3,.00,3,12.57,
1,2016,8,1327,607,11.74,3,100.00,3,.17,3,373.62,3,29.96,3,5.45,3,84.40,3,.00,3,12.58,
1,2016,8,1328,607,11.78,3,100.00,3,.19,3,411.57,3,29.96,3,5.84,3,80.40,3,.00,3,12.60,
1,2016,8,1329,607,11.78,3,100.00,3,.18,3,399.19,3,29.96,3,6.69,3,76.08,3,.00,3,12.53,
1,2016,8,1330,607,11.78,3,100.00,3,.16,3,346.05,3,29.96,3,6.27,3,80.50,3,.00,3,12.58,
1,2016,8,1331,607,11.84,3,100.00,3,.16,3,351.99,3,29.96,3,6.26,3,76.80,3,.00,3,12.54,
1,2016,8,1332,607,11.78,3,100.00,3,.13,3,279.82,3,29.96,3,7.02,3,74.68,3,.00,3,12.57,
1,2016,8,1333,607,11.81,3,100.00,3,.17,3,370.60,3,29.96,3,6.73,3,79.98,3,.00,3,12.53,
1,2016,8,1334,607,11.78,3,100.00,3,.14,3,307.49,3,29.96,3,6.54,3,80.80,3,.00,3,12.58,
1,2016,8,1335,607,11.71,3,100.00,3,.06,3,149.77,3,29.96,3,6.75,3,83.40,3,.00,3,12.53,
1,2016,8,1336,607,11.71,3,100.00,3,.08,3,194.76,3,29.96,3,6.79,3,77.69,3,.00,3,12.48,
1,2016,8,1337,607,11.77,3,100.00,3,.06,3,146.05,3,29.96,3,6.54,3,77.26,3,.00,3,12.48,
1,2016,8,1338,607,11.81,3,100.00,3,.07,3,155.51,3,29.96,3,6.67,3,75.74,3,.00,3,12.48,
1,2016,8,1339,607,11.84,3,100.00,3,.07,3,165.47,3,29.96,3,7.38,3,73.71,3,.00,3,12.49,
1,2016,8,1340,607,11.77,3,100.00,3,.13,3,300.15,3,29.96,3,7.76,3,79.69,3,.00,3,12.51,
1,2016,8,1341,607,11.84,3,100.00,3,.11,3,241.67,3,29.96,3,7.05,3,79.62,3,.00,3,12.51,
1,2016,8,1342,607,11.81,3,100.00,3,.18,3,409.86,3,29.96,3,7.14,3,85.10,3,.00,3,12.55,
1,2016,8,1343,607,11.74,3,100.00,3,.12,3,276.70,3,29.96,3,7.26,3,84.40,3,.00,3,12.53,
1,2016,8,1344,607,11.77,3,100.00,3,.15,3,345.65,3,29.96,3,6.48,3,84.60,3,.00,3,12.56,
1,2016,8,1345,607,11.77,3,100.00,3,.12,3,265.32,3,29.96,3,6.25,3,86.20,3,.00,3,12.53,
1,2016,8,1346,607,11.77,3,100.00,3,.15,3,347.25,3,29.96,3,7.32,3,64.70,3,.00,3,12.55,
1,2016,8,1347,607,11.81,3,100.00,3,.17,3,387.21,3,29.96,3,6.99,3,74.53,3,.00,3,12.57,
1,2016,8,1348,607,11.77,3,100.00,3,.10,3,234.31,3,29.96,3,7.09,3,74.44,3,.00,3,12.55,
1,2016,8,1349,607,11.84,3,100.00,3,.10,3,242.46,3,29.96,3,6.59,3,81.80,3,.00,3,12.54,
1,2016,8,1350,607,11.71,3,100.00,3,.05,3,6.84,3,29.96,3,6.29,3,88.60,3,.00,3,12.52,
1,2016,8,1351,607,11.77,3,100.00,3,.07,3,.30,3,29.96,3,6.19,3,78.12,3,.00,3,12.51,
1,2016,8,1352,607,11.77,3,100.00,3,.11,3,19.32,3,29.96,3,6.35,3,83.80,3,.00,3,12.54,
1,2016,8,1353,607,11.81,3,100.00,3,.12,3,68.54,3,29.96,3,5.94,3,51.99,3,.00,3,12.55,
1,2016,8,1354,607,11.84,3,100.00,3,.11,3,68.24,3,29.96,3,4.55,3,85.80,3,.00,3,12.56,
1,2016,8,1355,607,11.81,3,100.00,3,.12,3,56.57,3,29.96,3,5.13,3,78.27,3,.00,3,12.57,
1,2016,8,1356,607,11.77,3,100.00,3,.09,3,17.11,3,29.96,3,5.82,3,78.05,3,.00,3,12.55,
1,2016,8,1357,607,11.81,3,100.00,3,.11,3,79.31,3,29.96,3,6.23,3,84.40,3,.00,3,12.57,
1,2016,8,1358,607,11.77,3,100.00,3,.11,3,84.04,3,29.95,3,5.73,3,87.20,3,.00,3,12.57,
1,2016,8,1359,607,11.77,3,100.00,3,.10,3,3.72,3,29.96,3,6.49,3,85.90,3,.00,3,12.51,
1,2016,8,1400,607,11.77,3,100.00,3,.07,3,7.65,3,29.96,3,6.93,3,87.30,3,.00,3,12.53,
1,2016,8,1401,607,11.77,3,100.00,3,.08,3,12.48,3,29.95,3,7.26,3,84.50,3,.00,3,12.55,
1,2016,8,1402,607,11.81,3,100.00,3,.09,3,16.51,3,29.95,3,7.40,3,91.10,3,.00,3,12.50,
1,2016,8,1403,607,11.74,3,100.00,3,.08,3,51.23,3,29.95,3,7.20,3,84.70,3,.00,3,12.55,
1,2016,8,1404,607,11.74,3,100.00,3,.09,3,50.73,3,29.95,3,6.67,3,85.10,3,.00,3,12.54,
1,2016,8,1405,607,11.84,3,100.00,3,.12,3,26.07,3,29.95,3,6.40,3,79.50,3,.00,3,12.57,
1,2016,8,1406,607,11.81,3,100.00,3,.10,3,63.21,3,29.95,3,6.23,3,79.88,3,.00,3,12.52,
1,2016,8,1407,607,11.74,3,100.00,3,.12,3,6.95,3,29.95,3,6.58,3,77.86,3,.00,3,12.56,
1,2016,8,1408,607,11.81,3,100.00,3,.10,3,80.62,3,29.95,3,6.39,3,79.79,3,.00,3,12.57,
1,2016,8,1409,607,11.77,3,100.00,3,.12,3,6.34,3,29.95,3,6.23,3,66.63,3,.00,3,12.58,
1,2016,8,1410,607,11.84,3,100.00,3,.11,3,108.10,3,29.95,3,5.66,3,75.52,3,.00,3,12.58,
1,2016,8,1411,607,11.81,3,100.00,3,.11,3,6.24,3,29.95,3,6.29,3,76.99,3,.00,3,12.58,
1,2016,8,1412,607,11.77,3,100.00,3,.11,3,7.05,3,29.95,3,5.96,3,76.60,3,.00,3,12.58,
1,2016,8,1413,607,11.88,3,100.00,3,.10,3,6.74,3,29.96,3,5.27,3,74.97,3,.00,3,12.58,
1,2016,8,1414,607,11.81,3,100.00,3,.09,3,3.02,3,29.95,3,5.47,3,68.63,3,.00,3,12.58,
1,2016,8,1415,607,11.84,3,100.00,3,.10,3,16.51,3,29.96,3,5.43,3,72.22,3,.00,3,12.58,
1,2016,8,1416,607,11.81,3,100.00,3,.10,3,95.82,3,29.96,3,5.64,3,66.53,3,.00,3,12.58,
1,2016,8,1417,607,11.88,3,100.00,3,.10,3,13.99,3,29.95,3,5.86,3,65.52,3,.00,3,12.58,
1,2016,8,1418,607,11.91,3,100.00,3,.11,3,102.26,3,29.95,3,5.93,3,65.90,3,.00,3,12.59,
1,2016,8,1419,607,11.81,3,100.00,3,.10,3,83.64,3,29.95,3,6.99,3,65.30,3,.00,3,12.59,
1,2016,8,1420,607,11.74,3,100.00,3,.11,3,103.47,3,29.95,3,6.57,3,60.45,3,.00,3,12.60,
1,2016,8,1421,607,11.77,3,100.00,3,.12,3,89.07,3,29.95,3,5.20,3,57.13,3,.00,3,12.59,
1,2016,8,1422,607,11.84,3,100.00,3,.08,3,84.95,3,29.95,3,5.17,3,69.42,3,.00,3,12.58,
1,2016,8,1423,607,11.84,3,100.00,3,.10,3,12.28,3,29.95,3,6.09,3,70.67,3,.00,3,12.58,
1,2016,8,1424,607,11.88,3,100.00,3,.09,3,2.42,3,29.95,3,6.16,3,77.66,3,.00,3,12.59,
1,2016,8,1425,607,11.84,3,100.00,3,.10,3,90.38,3,29.95,3,7.29,3,74.39,3,.00,3,12.59,
1,2016,8,1426,607,11.88,3,100.00,3,.09,3,27.38,3,29.95,3,7.67,3,66.05,3,.00,3,12.59,
1,2016,8,1427,607,11.77,3,100.00,3,.07,3,1.31,3,29.95,3,6.49,3,73.74,3,.00,3,12.50,
1,2016,8,1428,607,11.81,3,100.00,3,.08,3,70.46,3,29.95,3,6.85,3,78.15,3,.00,3,12.55,
1,2016,8,1429,607,11.74,3,100.00,3,.12,3,113.94,3,29.95,3,7.20,3,75.21,3,.00,3,12.49,
1,2016,8,1430,607,11.77,3,100.00,3,.12,3,.20,3,29.95,3,7.82,3,76.99,3,.00,3,12.58,
1,2016,8,1431,607,11.84,3,100.00,3,.12,3,9.76,3,29.95,3,7.21,3,76.34,3,.00,3,12.53,
1,2016,8,1432,607,11.84,3,100.00,3,.11,3,29.49,3,29.95,3,7.09,3,75.83,3,.00,3,12.58,
1,2016,8,1433,607,11.84,3,100.00,3,.10,3,148.16,3,29.95,3,7.65,3,66.67,3,.00,3,12.58,
1,2016,8,1434,607,11.88,3,100.00,3,.10,3,27.68,3,29.95,3,8.42,3,55.30,3,.00,3,12.59,
1,2016,8,1435,607,11.84,3,100.00,3,.11,3,62.10,3,29.94,3,7.40,3,57.88,3,.00,3,12.59,
1,2016,8,1436,607,11.74,3,100.00,3,.09,3,81.93,3,29.94,3,7.27,3,52.02,3,.00,3,12.53,
1,2016,8,1437,607,11.77,3,100.00,3,.10,3,21.44,3,29.94,3,6.93,3,51.54,3,.00,3,12.56,
1,2016,8,1438,607,11.81,3,100.00,3,.09,3,16.20,3,29.94,3,7.24,3,61.37,3,.00,3,12.56,
1,2016,8,1439,607,11.84,3,100.00,3,.07,3,2.01,3,29.94,3,7.24,3,54.74,3,.00,3,12.57,
1,2016,8,1440,607,11.74,3,100.00,3,.10,3,33.92,3,29.94,3,7.74,3,59.35,3,.00,3,12.57,
1,2016,8,1441,607,11.84,3,100.00,3,.10,3,105.48,3,29.94,3,7.66,3,61.27,3,.00,3,12.59,
1,2016,8,1442,607,11.88,3,100.00,3,.12,3,71.36,3,29.94,3,7.94,3,63.11,3,.00,3,12.60,
1,2016,8,1443,607,11.81,3,100.00,3,.12,3,145.44,3,29.94,3,8.22,3,64.65,3,.00,3,12.61,
1,2016,8,1444,607,11.81,3,100.00,3,.11,3,.30,3,29.94,3,8.21,3,59.88,3,.00,3,12.61,
1,2016,8,1445,607,11.84,3,100.00,3,.14,3,288.67,3,29.94,3,8.17,3,63.97,3,.00,3,12.61,
1,2016,8,1446,607,11.91,3,100.00,3,.13,3,275.18,3,29.94,3,8.99,3,54.07,3,.00,3,12.60,
1,2016,8,1447,607,11.94,3,100.00,3,.12,3,251.53,3,29.94,3,9.09,3,64.21,3,.00,3,12.59,
1,2016,8,1448,607,11.84,3,100.00,3,.10,3,219.12,3,29.94,3,8.27,3,71.08,3,.00,3,12.58,
1,2016,8,1449,607,11.88,3,100.00,3,.11,3,229.19,3,29.94,3,7.76,3,74.00,3,.00,3,12.57,
1,2016,8,1450,607,11.88,3,100.00,3,.12,3,258.28,3,29.94,3,8.03,3,77.76,3,.00,3,12.57,
1,2016,8,1451,607,11.88,3,100.00,3,.12,3,249.42,3,29.94,3,9.20,3,67.52,3,.00,3,12.58,
1,2016,8,1452,607,11.91,3,100.00,3,.12,3,258.08,3,29.94,3,8.69,3,69.57,3,.00,3,12.57,
1,2016,8,1453,607,11.91,3,100.00,3,.11,3,240.96,3,29.94,3,7.84,3,66.96,3,.00,3,12.57,
1,2016,8,1454,607,12.01,3,100.00,3,.10,3,214.39,3,29.94,3,7.29,3,55.49,3,.00,3,12.56,
1,2016,8,1455,607,12.01,3,100.00,3,.10,3,228.88,3,29.94,3,8.36,3,73.25,3,.00,3,12.56,
1,2016,8,1456,607,11.94,3,100.00,3,.12,3,248.11,3,29.94,3,8.71,3,62.91,3,.00,3,12.56,
1,2016,8,1457,607,11.91,3,100.00,3,.10,3,223.65,3,29.93,3,8.89,3,62.91,3,.00,3,12.55,
1,2016,8,1458,607,11.94,3,100.00,3,.10,3,224.45,3,29.94,3,9.53,3,66.67,3,.00,3,12.53,
1,2016,8,1459,607,11.98,3,100.00,3,.11,3,242.87,3,29.94,3,9.03,3,69.04,3,.00,3,12.50,
1,2016,8,1500,607,11.94,3,100.00,3,.08,3,164.47,3,29.94,3,8.96,3,68.60,3,.00,3,12.47,
1,2016,8,1501,607,11.94,3,100.00,3,.06,3,142.52,3,29.94,3,9.35,3,63.73,3,.00,3,12.51,
1,2016,8,1502,607,12.01,3,100.00,3,.08,3,163.56,3,29.94,3,9.02,3,64.46,3,.00,3,12.48,
1,2016,8,1503,607,11.91,3,100.00,3,.06,3,128.33,3,29.94,3,9.52,3,72.65,3,.00,3,12.50,
1,2016,8,1504,607,11.91,3,100.00,3,.05,3,118.97,3,29.94,3,8.93,3,70.43,3,.00,3,12.48,
1,2016,8,1505,607,11.91,3,100.00,3,.06,3,123.81,3,29.94,3,8.53,3,84.30,3,.00,3,12.48,
1,2016,8,1506,607,11.94,3,100.00,3,.11,3,243.07,3,29.94,3,9.74,3,71.23,3,.00,3,12.47,
1,2016,8,1507,607,11.98,3,100.00,3,.13,3,275.18,3,29.94,3,9.37,3,66.07,3,.00,3,12.52,
1,2016,8,1508,607,11.98,3,100.00,3,.12,3,258.07,3,29.93,3,7.88,3,75.21,3,.00,3,12.53,
1,2016,8,1509,607,12.05,3,100.00,3,.11,3,243.38,3,29.94,3,8.74,3,69.42,3,.00,3,12.53,
1,2016,8,1510,607,11.94,3,100.00,3,.11,3,235.73,3,29.94,3,8.43,3,66.77,3,.00,3,12.53,
1,2016,8,1511,607,11.94,3,100.00,3,.10,3,216.80,3,29.94,3,7.79,3,75.28,3,.00,3,12.53,
1,2016,8,1512,607,11.94,3,100.00,3,.11,3,234.11,3,29.94,3,7.83,3,75.33,3,.00,3,12.53,
1,2016,8,1513,607,11.98,3,100.00,3,.10,3,219.62,3,29.93,3,8.87,3,72.39,3,.00,3,12.53,
1,2016,8,1514,607,11.98,3,100.00,3,.09,3,194.96,3,29.94,3,8.71,3,76.60,3,.00,3,12.53,
1,2016,8,1515,607,12.11,3,100.00,3,.09,3,191.64,3,29.94,3,9.69,3,66.82,3,.00,3,12.52,
1,2016,8,1516,607,11.98,3,100.00,3,.08,3,175.93,3,29.93,3,8.62,3,67.76,3,.00,3,12.51,
1,2016,8,1517,607,12.01,3,100.00,3,.08,3,161.34,3,29.94,3,8.99,3,70.72,3,.00,3,12.45,
1,2016,8,1518,607,12.05,3,100.00,3,.08,3,159.23,3,29.94,3,8.71,3,70.43,3,.00,3,12.50,
1,2016,8,1519,607,12.05,3,100.00,3,.08,3,160.74,3,29.93,3,9.85,3,65.23,3,.00,3,12.50,
1,2016,8,1520,607,12.05,3,100.00,3,.08,3,169.90,3,29.94,3,8.78,3,75.06,3,.00,3,12.50,
1,2016,8,1521,607,12.05,3,100.00,3,.08,3,164.66,3,29.94,3,9.54,3,76.77,3,.00,3,12.49,
1,2016,8,1522,607,12.01,3,100.00,3,.09,3,179.16,3,29.94,3,9.97,3,81.70,3,.00,3,12.50,
1,2016,8,1523,607,12.05,3,100.00,3,.08,3,168.49,3,29.93,3,9.07,3,74.99,3,.00,3,12.49,
1,2016,8,1524,607,12.11,3,100.00,3,.08,3,158.42,3,29.94,3,9.35,3,78.20,3,.00,3,12.49,
1,2016,8,1525,607,12.01,3,100.00,3,.08,3,165.37,3,29.94,3,9.35,3,71.69,3,.00,3,12.48,
1,2016,8,1526,607,12.01,3,100.00,3,.08,3,165.97,3,29.94,3,9.87,3,75.98,3,.00,3,12.48,
1,2016,8,1527,607,12.08,3,100.00,3,.08,3,165.27,3,29.94,3,9.95,3,68.96,3,.00,3,12.42,
1,2016,8,1528,607,12.11,3,100.00,3,.06,3,126.82,3,29.94,3,9.42,3,72.43,3,.00,3,12.47,
1,2016,8,1529,607,12.15,3,100.00,3,.07,3,150.57,3,29.94,3,10.19,3,67.52,3,.00,3,12.36,
1,2016,8,1530,607,12.01,3,100.00,3,.06,3,122.39,3,29.94,3,9.25,3,74.07,3,.00,3,12.45,
1,2016,8,1531,607,12.05,3,100.00,3,.06,3,122.49,3,29.94,3,9.27,3,79.47,3,.00,3,12.42,
1,2016,8,1532,607,12.15,3,100.00,3,.07,3,135.47,3,29.94,3,9.03,3,78.75,3,.00,3,12.45,
1,2016,8,1533,607,12.11,3,100.00,3,.06,3,125.81,3,29.94,3,8.61,3,77.86,3,.00,3,12.45,
1,2016,8,1534,607,12.18,3,100.00,3,.06,3,121.89,3,29.94,3,10.55,3,68.51,3,.00,3,12.43,
1,2016,8,1535,607,12.05,3,100.00,3,.07,3,137.28,3,29.94,3,10.34,3,65.88,3,.00,3,12.44,
1,2016,8,1536,607,12.11,3,100.00,3,.06,3,128.63,3,29.94,3,9.98,3,73.04,3,.00,3,12.39,
1,2016,8,1537,607,12.05,3,100.00,3,.07,3,135.98,3,29.94,3,9.63,3,75.45,3,.00,3,12.42,
1,2016,8,1538,607,12.11,3,100.00,3,.07,3,142.32,3,29.94,3,9.99,3,74.48,3,.00,3,12.42,
1,2016,8,1539,607,12.08,3,100.00,3,.07,3,141.61,3,29.94,3,9.14,3,74.87,3,.00,3,12.42,
1,2016,8,1540,607,12.11,3,100.00,3,.07,3,143.02,3,29.94,3,9.93,3,76.07,3,.00,3,12.42,
1,2016,8,1541,607,12.08,3,100.00,3,.07,3,144.53,3,29.94,3,10.68,3,79.64,3,.00,3,12.43,
1,2016,8,1542,607,12.11,3,100.00,3,.07,3,148.05,3,29.94,3,9.89,3,78.44,3,.00,3,12.42,
1,2016,8,1543,607,12.08,3,100.00,3,.07,3,135.88,3,29.94,3,9.78,3,75.25,3,.00,3,12.42,
1,2016,8,1544,607,12.18,3,100.00,3,.06,3,127.73,3,29.93,3,10.15,3,76.03,3,.00,3,12.42,
1,2016,8,1545,607,12.11,3,100.00,3,.05,3,110.31,3,29.93,3,9.95,3,88.70,3,.00,3,12.41,
1,2016,8,1546,607,12.11,3,100.00,3,.05,3,113.74,3,29.94,3,10.06,3,90.50,3,.00,3,12.41,
1,2016,8,1547,607,12.11,3,100.00,3,.07,3,137.29,3,29.94,3,9.72,3,84.10,3,.00,3,12.41,
1,2016,8,1548,607,12.15,3,100.00,3,.06,3,131.05,3,29.94,3,8.96,3,86.20,3,.00,3,12.41,
1,2016,8,1549,607,12.22,3,100.00,3,.06,3,117.76,3,29.94,3,10.14,3,82.80,3,.00,3,12.41,
1,2016,8,1550,607,12.11,3,100.00,3,.05,3,108.90,3,29.94,3,9.30,3,76.51,3,.00,3,12.40,
1,2016,8,1551,607,12.18,3,100.00,3,.05,3,103.07,3,29.94,3,10.20,3,82.80,3,.00,3,12.40,
1,2016,8,1552,607,12.22,3,100.00,3,.05,3,110.01,3,29.94,3,10.32,3,84.20,3,.00,3,12.40,
1,2016,8,1553,607,12.08,3,100.00,3,.05,3,108.70,3,29.94,3,8.93,3,84.50,3,.00,3,12.39,
1,2016,8,1554,607,12.22,3,100.00,3,.05,3,107.09,3,29.94,3,8.47,3,86.50,3,.00,3,12.39,
1,2016,8,1555,607,12.25,3,100.00,3,.05,3,102.67,3,29.94,3,8.69,3,90.00,3,.00,3,12.38,
1,2016,8,1556,607,12.25,3,100.00,3,.05,3,90.99,3,29.94,3,9.03,3,94.90,3,.00,3,12.36,
1,2016,8,1557,607,12.25,3,100.00,3,.05,3,90.79,3,29.94,3,8.13,3,91.70,3,.00,3,12.37,
1,2016,8,1558,607,12.25,3,100.00,3,.04,3,71.87,3,29.94,3,7.74,3,90.70,3,.00,3,12.31,
1,2016,8,1559,607,12.25,3,100.00,3,.04,3,78.31,3,29.94,3,8.60,3,103.70,3,.00,3,12.31,
1,2016,8,1600,607,12.18,3,100.00,3,.04,3,80.32,3,29.94,3,9.28,3,96.20,3,.00,3,12.32,
1,2016,8,1601,607,12.22,3,100.00,3,.04,3,77.50,3,29.94,3,10.42,3,90.70,3,.00,3,12.35,
1,2016,8,1602,607,12.22,3,100.00,3,.04,3,68.75,3,29.94,3,9.70,3,80.90,3,.00,3,12.34,
1,2016,8,1603,607,12.22,3,100.00,3,.04,3,82.54,3,29.94,3,9.29,3,83.50,3,.00,3,12.34,
1,2016,8,1604,607,12.18,3,100.00,3,.04,3,74.28,3,29.94,3,8.58,3,94.70,3,.00,3,12.34,
1,2016,8,1605,607,12.28,3,100.00,3,.04,3,80.02,3,29.94,3,9.81,3,93.20,3,.00,3,12.34,
1,2016,8,1606,607,12.28,3,100.00,3,.03,3,68.65,3,29.94,3,8.74,3,96.50,3,.00,3,12.29,
1,2016,8,1607,607,12.28,3,100.00,3,.03,3,39.36,3,29.93,3,9.43,3,91.70,3,.00,3,12.32,
1,2016,8,1608,607,12.18,3,100.00,3,.03,3,60.49,3,29.94,3,8.55,3,84.60,3,.00,3,12.32,
1,2016,8,1609,607,12.25,3,100.00,3,.04,3,65.63,3,29.94,3,9.26,3,82.20,3,.00,3,12.32,
1,2016,8,1610,607,12.28,3,100.00,3,.04,3,63.71,3,29.93,3,9.56,3,88.90,3,.00,3,12.32,
1,2016,8,1611,607,12.32,3,100.00,3,.04,3,63.61,3,29.94,3,9.44,3,88.50,3,.00,3,12.32,
1,2016,8,1612,607,12.35,3,100.00,3,.03,3,55.86,3,29.94,3,9.08,3,69.54,3,.00,3,12.31,
1,2016,8,1613,607,12.35,3,100.00,3,.03,3,48.72,3,29.93,3,9.73,3,86.10,3,.00,3,12.31,
1,2016,8,1614,607,12.25,3,100.00,3,.03,3,55.36,3,29.93,3,9.81,3,95.80,3,.00,3,12.31,
1,2016,8,1615,607,12.32,3,100.00,3,.03,3,48.31,3,29.94,3,8.81,3,86.00,3,.00,3,12.31,
1,2016,8,1616,607,12.32,3,100.00,3,.03,3,45.19,3,29.93,3,8.61,3,89.30,3,.00,3,12.30,
1,2016,8,1617,607,12.28,3,100.00,3,.03,3,45.39,3,29.94,3,8.64,3,98.80,3,.00,3,12.29,
1,2016,8,1618,607,12.42,3,100.00,3,.03,3,45.49,3,29.94,3,9.59,3,99.70,3,.00,3,12.30,
1,2016,8,1619,607,12.28,3,100.00,3,.03,3,44.09,3,29.94,3,9.18,3,91.20,3,.00,3,12.29,
1,2016,8,1620,607,12.32,3,100.00,3,.03,3,41.17,3,29.94,3,8.79,3,84.30,3,.00,3,12.29,
1,2016,8,1621,607,12.32,3,100.00,3,.03,3,41.87,3,29.93,3,9.07,3,90.50,3,.00,3,12.29,
1,2016,8,1622,607,12.42,3,100.00,3,.03,3,43.78,3,29.93,3,10.02,3,84.60,3,.00,3,12.29,
1,2016,8,1623,607,12.32,3,100.00,3,.03,3,44.08,3,29.94,3,9.73,3,88.00,3,.00,3,12.29,
1,2016,8,1624,607,12.35,3,100.00,3,.03,3,43.08,3,29.94,3,9.22,3,82.20,3,.00,3,12.28,
1,2016,8,1625,607,12.42,3,100.00,3,.03,3,43.08,3,29.94,3,9.20,3,88.60,3,.00,3,12.27,
1,2016,8,1626,607,12.39,3,100.00,3,.03,3,44.89,3,29.94,3,9.44,3,101.60,3,.00,3,12.27,
1,2016,8,1627,607,12.42,3,100.00,3,.03,3,43.08,3,29.94,3,8.92,3,92.90,3,.00,3,12.21,
1,2016,8,1628,607,12.45,3,100.00,3,.03,3,41.47,3,29.94,3,8.83,3,75.06,3,.00,3,12.27,
1,2016,8,1629,607,12.35,3,100.00,3,.02,3,37.34,3,29.93,3,8.47,3,85.50,3,.00,3,12.20,
1,2016,8,1630,607,12.42,3,100.00,3,.02,3,32.41,3,29.93,3,8.17,3,87.10,3,.00,3,12.25,
1,2016,8,1631,607,12.42,3,100.00,3,.02,3,30.40,3,29.94,3,7.74,3,83.60,3,.00,3,12.25,
1,2016,8,1632,607,12.39,3,100.00,3,.02,3,28.18,3,29.94,3,7.34,3,83.60,3,.00,3,12.25,
1,2016,8,1633,607,12.45,3,100.00,3,.02,3,26.37,3,29.94,3,7.65,3,83.40,3,.00,3,12.25,
1,2016,8,1634,607,12.39,3,100.00,3,.02,3,24.16,3,29.93,3,6.57,3,89.50,3,.00,3,12.25,
1,2016,8,1635,607,12.42,3,100.00,3,.02,3,25.36,3,29.94,3,7.82,3,85.90,3,.00,3,12.25,
1,2016,8,1636,607,12.52,3,100.00,3,.02,3,25.56,3,29.94,3,8.05,3,86.10,3,.00,3,12.20,
1,2016,8,1637,607,12.55,3,100.00,3,.02,3,24.56,3,29.94,3,6.91,3,91.00,3,.00,3,12.23,
1,2016,8,1638,607,12.45,3,100.00,3,.02,3,24.06,3,29.94,3,6.70,3,88.00,3,.00,3,12.24,
1,2016,8,1639,607,12.45,3,100.00,3,.02,3,23.15,3,29.94,3,6.37,3,94.90,3,.00,3,12.23,
1,2016,8,1640,607,12.52,3,100.00,3,.02,3,.10,3,29.94,3,7.03,3,90.80,3,.00,3,12.23,
1,2016,8,1641,607,12.52,3,100.00,3,.02,3,.50,3,29.94,3,7.56,3,108.60,3,.00,3,12.23,
1,2016,8,1642,607,12.55,3,100.00,3,.02,3,.10,3,29.94,3,7.56,3,97.70,3,.00,3,12.23,
1,2016,8,1643,607,12.52,3,100.00,3,.02,3,.10,3,29.94,3,8.82,3,107.60,3,.00,3,12.23,
1,2016,8,1644,607,12.66,3,100.00,3,.02,3,.10,3,29.94,3,9.95,3,99.40,3,.00,3,12.23,
1,2016,8,1645,607,12.59,3,100.00,3,.02,3,.10,3,29.94,3,9.98,3,95.20,3,.00,3,12.22,
1,2016,8,1646,607,12.59,3,100.00,3,.02,3,17.31,3,29.94,3,9.23,3,99.30,3,.00,3,12.22,
1,2016,8,1647,607,12.59,3,100.00,3,.02,3,16.31,3,29.94,3,9.59,3,94.60,3,.00,3,12.22,
1,2016,8,1648,607,12.55,3,100.00,3,.02,3,15.10,3,29.94,3,9.00,3,97.80,3,.00,3,12.21,
1,2016,8,1649,607,12.55,3,100.00,3,.01,3,14.29,3,29.94,3,8.38,3,94.40,3,.00,3,12.22,
1,2016,8,1650,607,12.62,3,100.00,3,.01,3,14.09,3,29.94,3,7.85,3,95.90,3,.00,3,12.21,
1,2016,8,1651,607,12.59,3,100.00,3,.01,3,14.09,3,29.94,3,8.34,3,97.80,3,.00,3,12.21,
1,2016,8,1652,607,12.59,3,100.00,3,.01,3,.20,3,29.93,3,8.27,3,94.20,3,.00,3,12.21,
1,2016,8,1653,607,12.59,3,100.00,3,.01,3,.10,3,29.93,3,8.49,3,92.80,3,.00,3,12.21,
1,2016,8,1654,607,12.59,3,100.00,3,.01,3,.10,3,29.93,3,9.80,3,94.50,3,.00,3,12.20,
1,2016,8,1655,607,12.59,3,100.00,3,.01,3,.10,3,29.94,3,9.52,3,92.00,3,.00,3,12.20,
1,2016,8,1656,607,12.59,3,100.00,3,.01,3,.10,3,29.93,3,9.41,3,97.40,3,.00,3,12.15,
1,2016,8,1657,607,12.52,3,100.00,3,.01,3,.10,3,29.94,3,8.79,3,97.20,3,.00,3,12.19,
1,2016,8,1658,607,12.55,3,100.00,3,.01,3,.10,3,29.93,3,8.09,3,107.00,3,.00,3,12.17,
1,2016,8,1659,607,12.62,3,100.00,3,.01,3,4.03,3,29.94,3,7.33,3,97.00,3,.00,3,12.14,
1,2016,8,1700,607,12.62,3,100.00,3,.01,3,.10,3,29.94,3,7.29,3,101.80,3,.00,3,12.18,
1,2016,8,1701,607,12.62,3,100.00,3,.01,3,.10,3,29.94,3,7.51,3,100.40,3,.00,3,12.19,
1,2016,8,1702,607,12.66,3,100.00,3,.01,3,.10,3,29.94,3,7.48,3,97.00,3,.00,3,12.19,
1,2016,8,1703,607,12.66,3,100.00,3,.01,3,.10,3,29.94,3,9.84,3,90.00,3,.00,3,12.19,
1,2016,8,1704,607,12.69,3,100.00,3,.01,3,1.41,3,29.93,3,9.38,3,90.50,3,.00,3,12.19,
1,2016,8,1705,607,12.72,3,100.00,3,.01,3,1.31,3,29.94,3,9.45,3,89.30,3,.00,3,12.18,
1,2016,8,1706,607,12.69,3,100.00,3,.01,3,1.91,3,29.94,3,10.01,3,88.90,3,.00,3,12.14,
1,2016,8,1707,607,12.76,3,100.00,3,.01,3,1.71,3,29.94,3,9.96,3,88.60,3,.00,3,12.16,
1,2016,8,1708,607,12.66,3,100.00,3,.01,3,1.31,3,29.94,3,9.16,3,93.90,3,.00,3,12.17,
1,2016,8,1709,607,12.59,3,100.00,3,.01,3,.91,3,29.94,3,9.35,3,96.00,3,.00,3,12.17,
1,2016,8,1710,607,12.69,3,100.00,3,.01,3,.70,3,29.94,3,9.16,3,97.30,3,.00,3,12.17,
1,2016,8,1711,607,12.66,3,100.00,3,.01,3,.81,3,29.94,3,8.78,3,100.40,3,.00,3,12.17,
1,2016,8,1712,607,12.72,3,100.00,3,.01,3,1.01,3,29.94,3,7.90,3,101.80,3,.00,3,12.17,
1,2016,8,1713,607,12.66,3,100.00,3,.01,3,.70,3,29.94,3,9.02,3,103.80,3,.00,3,12.17,
1,2016,8,1714,607,12.72,3,100.00,3,.01,3,.30,3,29.94,3,10.09,3,98.40,3,.00,3,12.17,
1,2016,8,1715,607,12.76,3,100.00,3,.01,3,.50,3,29.94,3,9.85,3,100.50,3,.00,3,12.17,
1,2016,8,1716,607,12.79,3,100.00,3,.01,3,.70,3,29.94,3,10.31,3,98.60,3,.00,3,12.17,
1,2016,8,1717,607,12.79,3,100.00,3,.01,3,.40,3,29.94,3,9.13,3,96.40,3,.00,3,12.16,
1,2016,8,1718,607,12.72,3,100.00,3,.01,3,.50,3,29.94,3,7.71,3,97.20,3,.00,3,12.16,
1,2016,8,1719,607,12.76,3,100.00,3,.01,3,.10,3,29.94,3,7.86,3,99.30,3,.00,3,12.16,
1,2016,8,1720,607,12.69,3,100.00,3,.01,3,.20,3,29.94,3,8.39,3,83.70,3,.00,3,12.16,
1,2016,8,1721,607,12.72,3,100.00,3,.01,3,.30,3,29.94,3,8.41,3,97.80,3,.00,3,12.16,
1,2016,8,1722,607,12.76,3,100.00,3,.01,3,.30,3,29.94,3,8.24,3,86.50,3,.00,3,12.16,
1,2016,8,1723,607,12.69,3,100.00,3,.01,3,.30,3,29.94,3,8.38,3,87.70,3,.00,3,12.15,
1,2016,8,1724,607,12.76,3,100.00,3,.01,3,.20,3,29.94,3,7.58,3,92.30,3,.00,3,12.15,
1,2016,8,1725,607,12.79,3,100.00,3,.01,3,.30,3,29.94,3,8.15,3,98.50,3,.00,3,12.10,
1,2016,8,1726,607,12.76,3,100.00,3,.01,3,.10,3,29.94,3,8.02,3,83.50,3,.00,3,12.15,
1,2016,8,1727,607,12.83,3,100.00,3,.01,3,.20,3,29.94,3,8.47,3,89.10,3,.00,3,12.10,
1,2016,8,1728,607,12.83,3,100.00,3,.01,3,.10,3,29.93,3,8.37,3,94.00,3,.00,3,12.15,
1,2016,8,1729,607,12.83,3,100.00,3,.01,3,.10,3,29.93,3,8.42,3,95.30,3,.00,3,12.10,
1,2016,8,1730,607,12.83,3,100.00,3,.01,3,.20,3,29.93,3,8.70,3,94.10,3,.00,3,12.14,
1,2016,8,1731,607,12.79,3,100.00,3,.01,3,.10,3,29.93,3,8.66,3,99.60,3,.00,3,12.14,
1,2016,8,1732,607,12.72,3,100.00,3,.01,3,.10,3,29.93,3,8.08,3,99.90,3,.00,3,12.14,
1,2016,8,1733,607,12.79,3,100.00,3,.01,3,.10,3,29.94,3,8.47,3,101.30,3,.00,3,12.14,
1,2016,8,1734,607,12.79,3,100.00,3,.01,3,.10,3,29.94,3,9.54,3,95.80,3,.00,3,12.14,
1,2016,8,1735,607,12.79,3,100.00,3,.01,3,.10,3,29.94,3,9.49,3,96.30,3,.00,3,12.14,
1,2016,8,1736,607,12.83,3,100.00,3,.01,3,.10,3,29.94,3,9.84,3,97.50,3,.00,3,12.10,
1,2016,8,1737,607,12.79,3,100.00,3,.01,3,.10,3,29.94,3,9.97,3,99.10,3,.00,3,12.13,
1,2016,8,1738,607,12.79,3,100.00,3,.01,3,.10,3,29.93,3,10.35,3,109.80,3,.00,3,12.13,
1,2016,8,1739,607,12.79,3,100.00,3,.01,3,.10,3,29.94,3,9.83,3,103.00,3,.00,3,12.13,
1,2016,8,1740,607,12.83,3,100.00,3,.01,3,.20,3,29.94,3,10.46,3,101.20,3,.00,3,12.14,
1,2016,8,1741,607,12.83,3,100.00,3,.01,3,.10,3,29.94,3,10.81,3,100.90,3,.00,3,12.14,
1,2016,8,1742,607,12.79,3,100.00,3,.01,3,.10,3,29.94,3,9.48,3,95.70,3,.00,3,12.13,
1,2016,8,1743,607,12.83,3,100.00,3,.01,3,.10,3,29.94,3,8.39,3,100.50,3,.00,3,12.13,
1,2016,8,1744,607,12.86,3,100.00,3,.01,3,.10,3,29.94,3,8.58,3,95.80,3,.00,3,12.13,
1,2016,8,1745,607,12.72,3,100.00,3,.01,3,.20,3,29.93,3,8.54,3,106.20,3,.00,3,12.13,
1,2016,8,1746,607,12.86,3,100.00,3,.01,3,.10,3,29.94,3,8.60,3,106.30,3,.00,3,12.13,
1,2016,8,1747,607,12.83,3,100.00,3,.01,3,.10,3,29.94,3,8.35,3,106.90,3,.00,3,12.13,
1,2016,8,1748,607,12.83,3,100.00,3,.01,3,.10,3,29.94,3,7.79,3,103.10,3,.00,3,12.13,
1,2016,8,1749,607,12.83,3,100.00,3,.01,3,.10,3,29.94,3,7.51,3,100.10,3,.00,3,12.13,
1,2016,8,1750,607,12.93,3,100.00,3,.01,3,.10,3,29.94,3,8.01,3,100.70,3,.00,3,12.13,
1,2016,8,1751,607,12.79,3,100.00,3,.01,3,.10,3,29.94,3,7.55,3,101.50,3,.00,3,12.13,
1,2016,8,1752,607,12.86,3,100.00,3,.01,3,.10,3,29.94,3,7.09,3,94.40,3,.00,3,12.13,
1,2016,8,1753,607,12.83,3,100.00,3,.01,3,.20,3,29.94,3,7.36,3,95.60,3,.00,3,12.13,
1,2016,8,1754,607,12.86,3,100.00,3,.01,3,.10,3,29.94,3,7.50,3,94.00,3,.00,3,12.07,
1,2016,8,1755,607,12.83,3,100.00,3,.01,3,.10,3,29.94,3,7.49,3,94.80,3,.00,3,12.13,
1,2016,8,1756,607,12.89,3,100.00,3,.01,3,.10,3,29.94,3,7.93,3,91.00,3,.00,3,12.07,
1,2016,8,1757,607,12.86,3,100.00,3,.01,3,.20,3,29.94,3,8.17,3,94.30,3,.00,3,11.84,
1,2016,8,1758,607,12.86,3,100.00,3,.01,3,.10,3,29.94,3,8.12,3,99.70,3,.00,3,12.13,
1,2016,8,1759,607,12.86,3,100.00,3,.01,3,.10,3,29.94,3,9.09,3,98.80,3,.00,3,12.07,
1,2016,8,1800,607,12.86,3,100.00,3,.01,3,.10,3,29.94,3,8.80,3,96.40,3,.00,3,12.11,
1,2016,8,1801,607,12.89,3,100.00,3,.01,3,.10,3,29.94,3,8.43,3,94.90,3,.00,3,12.12,
1,2016,8,1802,607,12.93,3,100.00,3,.01,3,.10,3,29.94,3,8.39,3,94.20,3,.00,3,12.12,
1,2016,8,1803,607,12.86,3,100.00,3,.01,3,.10,3,29.94,3,8.45,3,94.40,3,.00,3,12.11,
1,2016,8,1804,607,12.89,3,100.00,3,.01,3,.20,3,29.94,3,8.32,3,92.30,3,.00,3,12.11,
1,2016,8,1805,607,12.89,3,100.00,3,.01,3,.10,3,29.94,3,8.10,3,93.70,3,.00,3,12.12,
1,2016,8,1806,607,12.86,3,100.00,3,.01,3,.10,3,29.94,3,8.56,3,92.20,3,.00,3,12.08,
1,2016,8,1807,607,12.93,3,100.00,3,.01,3,.10,3,29.94,3,8.33,3,90.40,3,.00,3,12.10,
1,2016,8,1808,607,12.86,3,100.00,3,.01,3,.10,3,29.94,3,9.28,3,94.70,3,.00,3,12.11,
1,2016,8,1809,607,12.93,3,100.00,3,.01,3,.10,3,29.94,3,9.20,3,95.20,3,.00,3,12.11,
1,2016,8,1810,607,12.93,3,100.00,3,.01,3,.10,3,29.94,3,7.73,3,88.60,3,.00,3,12.11,
1,2016,8,1811,607,12.89,3,100.00,3,.01,3,.20,3,29.94,3,7.03,3,84.40,3,.00,3,12.11,
1,2016,8,1812,607,12.93,3,100.00,3,.01,3,.10,3,29.95,3,7.31,3,85.50,3,.00,3,12.08,
1,2016,8,1813,607,12.83,3,100.00,3,.01,3,.20,3,29.94,3,7.41,3,85.40,3,.00,3,12.11,
1,2016,8,1814,607,12.86,3,100.00,3,.01,3,.10,3,29.94,3,7.60,3,87.60,3,.00,3,12.11,
1,2016,8,1815,607,12.89,3,100.00,3,.01,3,.10,3,29.95,3,7.20,3,88.80,3,.00,3,12.11,
1,2016,8,1816,607,12.89,3,100.00,3,.01,3,.10,3,29.95,3,6.94,3,83.80,3,.00,3,12.11,
1,2016,8,1817,607,12.96,3,100.00,3,.01,3,.10,3,29.95,3,6.49,3,84.30,3,.00,3,11.75,
1,2016,8,1818,607,12.86,3,100.00,3,.01,3,.10,3,29.95,3,6.87,3,90.90,3,.00,3,12.11,
1,2016,8,1819,607,12.93,3,100.00,3,.01,3,.20,3,29.95,3,6.81,3,84.60,3,.00,3,12.11,
1,2016,8,1820,607,12.90,3,100.00,3,.01,3,.10,3,29.95,3,6.65,3,83.10,3,.00,3,12.11,
1,2016,8,1821,607,12.89,3,100.00,3,.01,3,.10,3,29.95,3,7.02,3,81.10,3,.00,3,12.11,
1,2016,8,1822,607,12.93,3,100.00,3,.01,3,.20,3,29.95,3,6.29,3,78.15,3,.00,3,12.11,
1,2016,8,1823,607,12.93,3,100.00,3,.01,3,.10,3,29.95,3,6.69,3,80.20,3,.00,3,12.06,
1,2016,8,1824,607,12.93,3,100.00,3,.01,3,.10,3,29.94,3,6.58,3,75.06,3,.00,3,12.11,
1,2016,8,1825,607,12.86,3,100.00,3,.01,3,.10,3,29.95,3,6.44,3,76.32,3,.00,3,12.05,
1,2016,8,1826,607,12.90,3,100.00,3,.01,3,.10,3,29.95,3,6.23,3,77.50,3,.00,3,12.11,
1,2016,8,1827,607,12.90,3,100.00,3,.01,3,.10,3,29.94,3,6.20,3,75.98,3,.00,3,12.06,
1,2016,8,1828,607,12.96,3,100.00,3,.01,3,.10,3,29.94,3,6.56,3,73.95,3,.00,3,12.11,
1,2016,8,1829,607,12.90,3,100.00,3,.01,3,.10,3,29.94,3,6.47,3,67.18,3,.00,3,12.05,
1,2016,8,1830,607,12.93,3,100.00,3,.01,3,.10,3,29.94,3,6.25,3,67.61,3,.00,3,12.10,
1,2016,8,1831,607,12.86,3,100.00,3,.01,3,.10,3,29.94,3,6.69,3,66.87,3,.00,3,12.10,
1,2016,8,1832,607,12.83,3,100.00,3,.01,3,.10,3,29.94,3,6.86,3,69.21,3,.00,3,12.10,
1,2016,8,1833,607,12.83,3,100.00,3,.01,3,.10,3,29.94,3,7.05,3,60.77,3,.00,3,12.11,
1,2016,8,1834,607,12.89,3,100.00,3,.01,3,.10,3,29.94,3,7.66,3,63.64,3,.00,3,12.10,
1,2016,8,1835,607,12.83,3,100.00,3,.01,3,.20,3,29.94,3,8.21,3,64.65,3,.00,3,12.10,
1,2016,8,1836,607,12.93,3,100.00,3,.01,3,.10,3,29.94,3,8.45,3,62.21,3,.00,3,12.06,
1,2016,8,1837,607,12.79,3,100.00,3,.01,3,.10,3,29.94,3,8.63,3,63.23,3,.00,3,12.09,
1,2016,8,1838,607,12.86,3,100.00,3,.01,3,.10,3,29.94,3,8.80,3,61.95,3,.00,3,12.10,
1,2016,8,1839,607,12.83,3,100.00,3,.01,3,.20,3,29.94,3,8.65,3,61.47,3,.00,3,12.10,
1,2016,8,1840,607,12.79,3,100.00,3,.01,3,.10,3,29.94,3,8.65,3,63.78,3,.00,3,12.10,
1,2016,8,1841,607,12.86,3,100.00,3,.01,3,.20,3,29.95,3,8.63,3,61.98,3,.00,3,12.10,
1,2016,8,1842,607,12.83,3,100.00,3,.01,3,.10,3,29.94,3,8.69,3,63.81,3,.00,3,12.10,
1,2016,8,1843,607,12.76,3,100.00,3,.01,3,.10,3,29.94,3,9.06,3,66.48,3,.00,3,12.10,
1,2016,8,1844,607,12.79,3,100.00,3,.01,3,.10,3,29.94,3,9.10,3,71.42,3,.00,3,12.10,
1,2016,8,1845,607,12.79,3,100.00,3,.01,3,.10,3,29.94,3,8.96,3,68.17,3,.00,3,12.11,
1,2016,8,1846,607,12.86,3,100.00,3,.01,3,.10,3,29.94,3,9.22,3,69.78,3,.00,3,12.10,
1,2016,8,1847,607,12.83,3,100.00,3,.01,3,.10,3,29.94,3,9.69,3,69.18,3,.00,3,12.10,
1,2016,8,1848,607,12.83,3,100.00,3,.01,3,.10,3,29.94,3,9.36,3,72.56,3,.00,3,12.10,
1,2016,8,1849,607,12.86,3,100.00,3,.01,3,.10,3,29.94,3,9.09,3,73.16,3,.00,3,12.10,
1,2016,8,1850,607,12.86,3,100.00,3,.01,3,.10,3,29.94,3,8.73,3,72.75,3,.00,3,12.10,
1,2016,8,1851,607,12.79,3,100.00,3,.01,3,.10,3,29.94,3,8.61,3,77.93,3,.00,3,12.10,
1,2016,8,1852,607,12.79,3,100.00,3,.01,3,.20,3,29.94,3,8.42,3,79.95,3,.00,3,12.09,
1,2016,8,1853,607,12.83,3,100.00,3,.01,3,.20,3,29.94,3,8.31,3,77.76,3,.00,3,12.10,
1,2016,8,1854,607,12.79,3,100.00,3,.01,3,.10,3,29.94,3,8.41,3,76.34,3,.00,3,12.05,
1,2016,8,1855,607,12.83,3,100.00,3,.01,3,.10,3,29.94,3,8.78,3,77.13,3,.00,3,12.10,
1,2016,8,1856,607,12.86,3,100.00,3,.01,3,.10,3,29.94,3,8.87,3,79.88,3,.00,3,12.08,
1,2016,8,1857,607,12.79,3,100.00,3,.01,3,.30,3,29.94,3,8.62,3,74.15,3,.00,3,12.09,
1,2016,8,1858,607,12.93,3,100.00,3,.01,3,.20,3,29.94,3,9.20,3,81.50,3,.00,3,12.10,
1,2016,8,1859,607,12.86,3,100.00,3,.01,3,.10,3,29.94,3,9.41,3,81.30,3,.00,3,12.05,
1,2016,8,1900,607,12.86,3,100.00,3,.01,3,.10,3,29.94,3,9.88,3,82.60,3,.00,3,12.09,
1,2016,8,1901,607,12.86,3,100.00,3,.01,3,.10,3,29.94,3,9.60,3,82.70,3,.00,3,12.10,
1,2016,8,1902,607,12.93,3,100.00,3,.01,3,.10,3,29.94,3,9.45,3,82.20,3,.00,3,12.10,
1,2016,8,1903,607,12.93,3,100.00,3,.01,3,.10,3,29.94,3,9.27,3,83.00,3,.00,3,12.10,
1,2016,8,1904,607,12.90,3,100.00,3,.01,3,.10,3,29.94,3,9.76,3,79.62,3,.00,3,12.10,
1,2016,8,1905,607,12.90,3,100.00,3,.01,3,.10,3,29.94,3,9.69,3,81.10,3,.00,3,12.10,
1,2016,8,1906,607,12.93,3,100.00,3,.01,3,.10,3,29.94,3,9.40,3,82.30,3,.00,3,12.06,
1,2016,8,1907,607,12.86,3,100.00,3,.01,3,.20,3,29.94,3,9.08,3,79.52,3,.00,3,12.09,
1,2016,8,1908,607,12.93,3,100.00,3,.01,3,.10,3,29.94,3,8.99,3,79.11,3,.00,3,12.09,
1,2016,8,1909,607,12.89,3,100.00,3,.01,3,.20,3,29.94,3,9.14,3,83.10,3,.00,3,12.10,
1,2016,8,1910,607,12.93,3,100.00,3,.01,3,.20,3,29.94,3,8.75,3,77.04,3,.00,3,12.10,
1,2016,8,1911,607,12.89,3,100.00,3,.01,3,.20,3,29.93,3,9.20,3,78.68,3,.00,3,12.10,
1,2016,8,1912,607,12.89,3,100.00,3,.01,3,.20,3,29.94,3,9.32,3,83.10,3,.00,3,12.09,
1,2016,8,1913,607,12.89,3,100.00,3,.01,3,.20,3,29.93,3,9.13,3,81.00,3,.00,3,12.10,
1,2016,8,1914,607,12.93,3,100.00,3,.01,3,.20,3,29.93,3,9.18,3,79.93,3,.00,3,12.10,
1,2016,8,1915,607,12.89,3,100.00,3,.01,3,.10,3,29.94,3,9.01,3,80.90,3,.00,3,12.10,
1,2016,8,1916,607,12.89,3,100.00,3,.01,3,.10,3,29.94,3,9.47,3,82.60,3,.00,3,12.10,
1,2016,8,1917,607,12.89,3,100.00,3,.01,3,.10,3,29.94,3,8.89,3,84.90,3,.00,3,12.10,
1,2016,8,1918,607,12.86,3,100.00,3,.01,3,.10,3,29.93,3,8.52,3,80.20,3,.00,3,12.10,
1,2016,8,1919,607,12.93,3,100.00,3,.01,3,.10,3,29.93,3,8.98,3,79.47,3,.00,3,12.10,
1,2016,8,1920,607,12.89,3,100.00,3,.01,3,.20,3,29.93,3,9.22,3,81.60,3,.00,3,12.10,
1,2016,8,1921,607,12.93,3,100.00,3,.01,3,.10,3,29.93,3,9.19,3,75.25,3,.00,3,12.10,
1,2016,8,1922,607,13.00,3,100.00,3,.01,3,.20,3,29.93,3,9.60,3,76.46,3,.00,3,12.10,
1,2016,8,1923,607,12.93,3,100.00,3,.01,3,.10,3,29.94,3,9.18,3,83.00,3,.00,3,12.04,
1,2016,8,1924,607,12.89,3,100.00,3,.01,3,.10,3,29.94,3,9.13,3,78.92,3,.00,3,12.10,
1,2016,8,1925,607,12.96,3,100.00,3,.01,3,.10,3,29.93,3,9.17,3,80.80,3,.00,3,12.06,
1,2016,8,1926,607,13.00,3,100.00,3,.01,3,.10,3,29.94,3,8.95,3,81.00,3,.00,3,12.10,
1,2016,8,1927,607,12.93,3,100.00,3,.01,3,.10,3,29.94,3,8.85,3,80.60,3,.00,3,12.04,
1,2016,8,1928,607,13.03,3,100.00,3,.01,3,.10,3,29.94,3,8.89,3,85.30,3,.00,3,12.10,
1,2016,8,1929,607,13.00,3,100.00,3,.01,3,.10,3,29.94,3,8.84,3,86.80,3,.00,3,12.04,
1,2016,8,1930,607,12.93,3,100.00,3,.01,3,.10,3,29.94,3,9.06,3,85.30,3,.00,3,12.09,
1,2016,8,1931,607,13.00,3,100.00,3,.01,3,.20,3,29.94,3,10.02,3,85.90,3,.00,3,12.09,
1,2016,8,1932,607,12.93,3,100.00,3,.01,3,.10,3,29.94,3,10.16,3,85.70,3,.00,3,12.09,
1,2016,8,1933,607,13.06,3,100.00,3,.01,3,.20,3,29.94,3,10.46,3,92.40,3,.00,3,12.10,
1,2016,8,1934,607,13.06,3,100.00,3,.01,3,.20,3,29.94,3,9.98,3,86.80,3,.00,3,12.09,
1,2016,8,1935,607,13.00,3,100.00,3,.01,3,.10,3,29.94,3,9.91,3,86.00,3,.00,3,12.10,
1,2016,8,1936,607,13.00,3,100.00,3,.01,3,.20,3,29.94,3,9.68,3,91.50,3,.00,3,12.05,
1,2016,8,1937,607,13.00,3,100.00,3,.01,3,.20,3,29.94,3,9.70,3,84.80,3,.00,3,12.09,
1,2016,8,1938,607,13.03,3,100.00,3,.01,3,.20,3,29.93,3,10.40,3,89.90,3,.00,3,12.09,
1,2016,8,1939,607,13.03,3,100.00,3,.01,3,.10,3,29.94,3,10.39,3,86.20,3,.00,3,12.09,
1,2016,8,1940,607,13.03,3,100.00,3,.01,3,.20,3,29.94,3,10.48,3,87.70,3,.00,3,12.09,
1,2016,8,1941,607,13.00,3,100.00,3,.01,3,.10,3,29.94,3,10.71,3,87.20,3,.00,3,12.09,
1,2016,8,1942,607,12.93,3,100.00,3,.01,3,.10,3,29.94,3,11.13,3,89.70,3,.00,3,12.09,
1,2016,8,1943,607,13.00,3,100.00,3,.01,3,.10,3,29.94,3,10.68,3,96.30,3,.00,3,12.10,
1,2016,8,1944,607,13.00,3,100.00,3,.01,3,.20,3,29.94,3,10.05,3,92.20,3,.00,3,12.10,
1,2016,8,1945,607,12.96,3,100.00,3,.01,3,.10,3,29.94,3,10.08,3,94.10,3,.00,3,12.10,
1,2016,8,1946,607,13.00,3,100.00,3,.01,3,.10,3,29.94,3,10.05,3,97.00,3,.00,3,12.10,
1,2016,8,1947,607,12.93,3,100.00,3,.01,3,.10,3,29.94,3,9.73,3,99.70,3,.00,3,12.09,
1,2016,8,1948,607,13.00,3,100.00,3,.01,3,.10,3,29.94,3,9.46,3,103.30,3,.00,3,12.10,
1,2016,8,1949,607,13.00,3,100.00,3,.01,3,.10,3,29.94,3,9.11,3,100.00,3,.00,3,12.10,
1,2016,8,1950,607,12.93,3,100.00,3,.01,3,.20,3,29.94,3,9.09,3,98.60,3,.00,3,12.09,
1,2016,8,1951,607,12.93,3,100.00,3,.01,3,.10,3,29.94,3,9.96,3,101.00,3,.00,3,12.10,
1,2016,8,1952,607,12.96,3,100.00,3,.01,3,.10,3,29.94,3,9.78,3,102.20,3,.00,3,12.04,
1,2016,8,1953,607,12.96,3,100.00,3,.01,3,.10,3,29.94,3,9.91,3,99.60,3,.00,3,12.09,
1,2016,8,1954,607,12.93,3,100.00,3,.01,3,.10,3,29.94,3,10.32,3,98.20,3,.00,3,12.04,
1,2016,8,1955,607,12.96,3,100.00,3,.01,3,.20,3,29.94,3,10.11,3,101.30,3,.00,3,12.10,
1,2016,8,1956,607,12.93,3,100.00,3,.01,3,.10,3,29.94,3,9.65,3,99.60,3,.00,3,12.10,
1,2016,8,1957,607,12.96,3,100.00,3,.01,3,.20,3,29.94,3,10.39,3,97.40,3,.00,3,12.08,
1,2016,8,1958,607,12.89,3,100.00,3,.01,3,.10,3,29.94,3,10.72,3,98.90,3,.00,3,12.09,
1,2016,8,1959,607,12.86,3,100.00,3,.01,3,.10,3,29.94,3,11.17,3,101.70,3,.00,3,12.04,
1,2016,8,2000,607,12.93,3,100.00,3,.01,3,.10,3,29.94,3,10.88,3,98.30,3,.00,3,12.09,
1,2016,8,2001,607,12.89,3,100.00,3,.01,3,.10,3,29.94,3,10.13,3,99.90,3,.00,3,12.09,
1,2016,8,2002,607,12.93,3,100.00,3,.01,3,.10,3,29.94,3,10.23,3,105.00,3,.00,3,12.09,
1,2016,8,2003,607,12.93,3,100.00,3,.01,3,.20,3,29.94,3,10.92,3,103.40,3,.00,3,12.09,
1,2016,8,2004,607,13.03,3,100.00,3,.01,3,.10,3,29.94,3,10.93,3,101.60,3,.00,3,12.09,
1,2016,8,2005,607,12.93,3,100.00,3,.01,3,.10,3,29.94,3,9.99,3,104.90,3,.00,3,12.09,
1,2016,8,2006,607,13.00,3,100.00,3,.01,3,.10,3,29.94,3,9.97,3,110.30,3,.00,3,12.05,
1,2016,8,2007,607,12.89,3,100.00,3,.01,3,.10,3,29.94,3,9.59,3,109.20,3,.00,3,12.08,
1,2016,8,2008,607,12.96,3,100.00,3,.01,3,.10,3,29.94,3,9.62,3,103.10,3,.00,3,12.09,
1,2016,8,2009,607,12.93,3,100.00,3,.01,3,.10,3,29.94,3,9.69,3,99.80,3,.00,3,12.09,
1,2016,8,2010,607,12.93,3,100.00,3,.01,3,.10,3,29.94,3,9.33,3,97.80,3,.00,3,12.09,
1,2016,8,2011,607,12.96,3,100.00,3,.01,3,.10,3,29.94,3,9.94,3,98.50,3,.00,3,12.09,
1,2016,8,2012,607,12.93,3,100.00,3,.01,3,.20,3,29.94,3,9.64,3,100.20,3,.00,3,12.09,
1,2016,8,2013,607,12.96,3,100.00,3,.01,3,.20,3,29.94,3,9.62,3,96.60,3,.00,3,12.09,
1,2016,8,2014,607,12.89,3,100.00,3,.01,3,.10,3,29.94,3,9.98,3,102.30,3,.00,3,12.09,
1,2016,8,2015,607,12.96,3,100.00,3,.01,3,.10,3,29.94,3,10.47,3,101.40,3,.00,3,12.09,
1,2016,8,2016,607,12.86,3,100.00,3,.01,3,.10,3,29.94,3,10.23,3,103.40,3,.00,3,12.09,
1,2016,8,2017,607,12.86,3,100.00,3,.01,3,.20,3,29.94,3,9.67,3,95.30,3,.00,3,12.09,
1,2016,8,2018,607,12.86,3,100.00,3,.01,3,.10,3,29.94,3,9.93,3,97.40,3,.00,3,12.09,
1,2016,8,2019,607,12.93,3,100.00,3,.01,3,.10,3,29.94,3,10.53,3,97.50,3,.00,3,12.09,
1,2016,8,2020,607,12.86,3,100.00,3,.01,3,.10,3,29.94,3,10.15,3,102.40,3,.00,3,12.09,
1,2016,8,2021,607,12.93,3,100.00,3,.01,3,.10,3,29.94,3,9.99,3,110.20,3,.00,3,12.08,
1,2016,8,2022,607,12.83,3,100.00,3,.01,3,.10,3,29.94,3,9.66,3,106.70,3,.00,3,12.09,
1,2016,8,2023,607,12.89,3,100.00,3,.01,3,.10,3,29.94,3,9.86,3,98.10,3,.00,3,12.04,
1,2016,8,2024,607,12.96,3,100.00,3,.01,3,.10,3,29.94,3,9.79,3,97.00,3,.00,3,12.09,
1,2016,8,2025,607,12.89,3,100.00,3,.01,3,.10,3,29.94,3,10.12,3,100.70,3,.00,3,12.06,
1,2016,8,2026,607,12.89,3,100.00,3,.01,3,.20,3,29.94,3,10.21,3,94.70,3,.00,3,12.09,
1,2016,8,2027,607,12.89,3,100.00,3,.01,3,.10,3,29.94,3,10.27,3,98.90,3,.00,3,12.04,
1,2016,8,2028,607,12.86,3,100.00,3,.01,3,.10,3,29.93,3,10.57,3,100.10,3,.00,3,12.09,
1,2016,8,2029,607,12.96,3,100.00,3,.01,3,.20,3,29.94,3,10.25,3,101.20,3,.00,3,12.03,
1,2016,8,2030,607,12.86,3,100.00,3,.01,3,.10,3,29.93,3,9.81,3,99.30,3,.00,3,12.08,
1,2016,8,2031,607,12.89,3,100.00,3,.01,3,.10,3,29.94,3,9.63,3,100.80,3,.00,3,12.09,
1,2016,8,2032,607,12.86,3,100.00,3,.01,3,.20,3,29.94,3,9.13,3,94.80,3,.00,3,12.09,
1,2016,8,2033,607,12.86,3,100.00,3,.01,3,.10,3,29.94,3,9.39,3,95.20,3,.00,3,12.09,
1,2016,8,2034,607,12.83,3,100.00,3,.01,3,.10,3,29.94,3,9.57,3,94.90,3,.00,3,12.09,
1,2016,8,2035,607,12.89,3,100.00,3,.01,3,.20,3,29.94,3,9.43,3,93.50,3,.00,3,12.09,
1,2016,8,2036,607,12.83,3,100.00,3,.01,3,.10,3,29.94,3,9.51,3,90.10,3,.00,3,12.04,
1,2016,8,2037,607,12.83,3,100.00,3,.01,3,.20,3,29.94,3,9.10,3,93.70,3,.00,3,12.08,
1,2016,8,2038,607,12.83,3,100.00,3,.01,3,.10,3,29.94,3,9.82,3,92.40,3,.00,3,12.08,
1,2016,8,2039,607,12.86,3,100.00,3,.01,3,.20,3,29.94,3,9.65,3,96.10,3,.00,3,12.09,
1,2016,8,2040,607,12.86,3,100.00,3,.01,3,.20,3,29.93,3,9.80,3,98.60,3,.00,3,12.09,
1,2016,8,2041,607,12.83,3,100.00,3,.01,3,.10,3,29.93,3,9.58,3,99.60,3,.00,3,12.09,
1,2016,8,2042,607,12.86,3,100.00,3,.01,3,.10,3,29.94,3,9.22,3,97.80,3,.00,3,12.09,
1,2016,8,2043,607,12.79,3,100.00,3,.01,3,.10,3,29.94,3,9.07,3,100.20,3,.00,3,12.09,
1,2016,8,2044,607,12.76,3,100.00,3,.01,3,.10,3,29.93,3,8.96,3,95.70,3,.00,3,12.09,
1,2016,8,2045,607,12.86,3,100.00,3,.01,3,.10,3,29.93,3,9.13,3,100.10,3,.00,3,12.09,
1,2016,8,2046,607,12.82,3,100.00,3,.01,3,.10,3,29.94,3,9.35,3,102.80,3,.00,3,12.09,
1,2016,8,2047,607,12.89,3,100.00,3,.01,3,.10,3,29.94,3,9.15,3,107.10,3,.00,3,12.09,
1,2016,8,2048,607,12.82,3,100.00,3,.01,3,.20,3,29.94,3,9.97,3,116.30,3,.00,3,12.09,
1,2016,8,2049,607,12.82,3,100.00,3,.01,3,.10,3,29.94,3,9.73,3,110.60,3,.00,3,12.09,
1,2016,8,2050,607,12.89,3,100.00,3,.01,3,.10,3,29.94,3,9.61,3,101.90,3,.00,3,12.09,
1,2016,8,2051,607,12.86,3,100.00,3,.01,3,.10,3,29.94,3,10.16,3,111.80,3,.00,3,12.09,
1,2016,8,2052,607,13.00,3,100.00,3,.01,3,.20,3,29.94,3,10.62,3,110.10,3,.00,3,12.03,
1,2016,8,2053,607,12.93,3,100.00,3,.01,3,.10,3,29.94,3,10.23,3,114.20,3,.00,3,12.09,
1,2016,8,2054,607,13.00,3,100.00,3,.01,3,.10,3,29.94,3,10.90,3,106.70,3,.00,3,12.03,
1,2016,8,2055,607,13.03,3,100.00,3,.01,3,.10,3,29.94,3,10.50,3,106.20,3,.00,3,12.09,
1,2016,8,2056,607,12.96,3,100.00,3,.01,3,.10,3,29.94,3,9.62,3,107.40,3,.00,3,12.09,
1,2016,8,2057,607,13.03,3,100.00,3,.01,3,.10,3,29.93,3,10.43,3,110.90,3,.00,3,12.09,
1,2016,8,2058,607,13.00,3,100.00,3,.01,3,.10,3,29.93,3,10.37,3,116.70,3,.00,3,12.09,
1,2016,8,2059,607,13.03,3,100.00,3,.01,3,.10,3,29.93,3,10.83,3,107.50,3,.00,3,12.03,
1,2016,8,2100,607,13.03,3,100.00,3,.01,3,.10,3,29.93,3,10.17,3,105.70,3,.00,3,12.08,
1,2016,8,2101,607,13.03,3,100.00,3,.01,3,.20,3,29.93,3,9.92,3,104.40,3,.00,3,12.08,
1,2016,8,2102,607,13.00,3,100.00,3,.01,3,.20,3,29.93,3,9.95,3,95.30,3,.00,3,12.09,
1,2016,8,2103,607,13.03,3,100.00,3,.01,3,.10,3,29.93,3,9.91,3,97.80,3,.00,3,12.09,
1,2016,8,2104,607,13.03,3,100.00,3,.01,3,.20,3,29.93,3,9.60,3,92.80,3,.00,3,12.09,
1,2016,8,2105,607,13.00,3,100.00,3,.01,3,.20,3,29.93,3,9.50,3,98.50,3,.00,3,12.09,
1,2016,8,2106,607,13.03,3,100.00,3,.01,3,.10,3,29.93,3,9.28,3,100.10,3,.00,3,12.04,
1,2016,8,2107,607,13.06,3,100.00,3,.01,3,.10,3,29.93,3,9.63,3,96.30,3,.00,3,12.07,
1,2016,8,2108,607,13.06,3,100.00,3,.01,3,.20,3,29.93,3,9.19,3,100.90,3,.00,3,12.08,
1,2016,8,2109,607,12.96,3,100.00,3,.01,3,.10,3,29.93,3,9.62,3,103.70,3,.00,3,12.08,
1,2016,8,2110,607,12.96,3,100.00,3,.01,3,.20,3,29.93,3,9.32,3,103.20,3,.00,3,12.08,
1,2016,8,2111,607,13.03,3,100.00,3,.01,3,.10,3,29.93,3,9.22,3,97.40,3,.00,3,12.08,
1,2016,8,2112,607,13.00,3,100.00,3,.01,3,.10,3,29.93,3,9.19,3,92.00,3,.00,3,12.05,
1,2016,8,2113,607,12.96,3,100.00,3,.01,3,.10,3,29.93,3,9.20,3,91.40,3,.00,3,12.09,
1,2016,8,2114,607,13.00,3,100.00,3,.01,3,.20,3,29.93,3,9.24,3,93.20,3,.00,3,12.09,
1,2016,8,2115,607,13.03,3,100.00,3,.01,3,.20,3,29.93,3,9.09,3,92.30,3,.00,3,12.09,
1,2016,8,2116,607,13.00,3,100.00,3,.01,3,.20,3,29.93,3,9.19,3,88.70,3,.00,3,12.09,
1,2016,8,2117,607,12.93,3,100.00,3,.01,3,.20,3,29.93,3,8.86,3,86.60,3,.00,3,12.08,
1,2016,8,2118,607,12.89,3,100.00,3,.01,3,.20,3,29.93,3,9.05,3,85.30,3,.00,3,12.09,
1,2016,8,2119,607,12.86,3,100.00,3,.01,3,.20,3,29.93,3,10.01,3,92.60,3,.00,3,12.09,
1,2016,8,2120,607,12.90,3,100.00,3,.01,3,.20,3,29.93,3,9.57,3,92.50,3,.00,3,12.09,
1,2016,8,2121,607,12.93,3,100.00,3,.01,3,.10,3,29.93,3,9.29,3,92.70,3,.00,3,12.06,
1,2016,8,2122,607,12.93,3,100.00,3,.01,3,.20,3,29.93,3,9.77,3,92.10,3,.00,3,12.09,
1,2016,8,2123,607,12.93,3,100.00,3,.01,3,.20,3,29.93,3,9.26,3,96.40,3,.00,3,12.03,
1,2016,8,2124,607,13.03,3,100.00,3,.01,3,.20,3,29.93,3,9.12,3,101.10,3,.00,3,12.09,
1,2016,8,2125,607,13.00,3,100.00,3,.01,3,.10,3,29.93,3,9.66,3,104.10,3,.00,3,12.06,
1,2016,8,2126,607,13.07,3,100.00,3,.01,3,.10,3,29.93,3,10.08,3,101.10,3,.00,3,12.09,
1,2016,8,2127,607,13.03,3,100.00,3,.01,3,.10,3,29.92,3,10.28,3,96.80,3,.00,3,12.04,
1,2016,8,2128,607,13.07,3,100.00,3,.01,3,.20,3,29.92,3,10.08,3,98.50,3,.00,3,12.08,
1,2016,8,2129,607,13.13,3,100.00,3,.01,3,.20,3,29.92,3,9.05,3,89.60,3,.00,3,12.03,
1,2016,8,2130,607,13.00,3,100.00,3,.01,3,.20,3,29.93,3,8.10,3,84.70,3,.00,3,12.08,
1,2016,8,2131,607,12.86,3,100.00,3,.01,3,.10,3,29.93,3,9.13,3,92.40,3,.00,3,12.08,
1,2016,8,2132,607,13.00,3,100.00,3,.01,3,.10,3,29.93,3,9.66,3,95.60,3,.00,3,12.08,
1,2016,8,2133,607,12.93,3,100.00,3,.01,3,.10,3,29.93,3,9.60,3,92.30,3,.00,3,12.08,
1,2016,8,2134,607,12.93,3,100.00,3,.01,3,.20,3,29.93,3,9.58,3,86.60,3,.00,3,12.08,
1,2016,8,2135,607,12.96,3,100.00,3,.01,3,.20,3,29.93,3,9.51,3,88.10,3,.00,3,12.08,
1,2016,8,2136,607,12.96,3,100.00,3,.01,3,.20,3,29.93,3,9.40,3,85.80,3,.00,3,12.04,
1,2016,8,2137,607,12.96,3,100.00,3,.01,3,.10,3,29.93,3,9.45,3,86.80,3,.00,3,12.06,
1,2016,8,2138,607,12.96,3,100.00,3,.01,3,.10,3,29.93,3,9.17,3,87.60,3,.00,3,12.08,
1,2016,8,2139,607,13.03,3,100.00,3,.01,3,.10,3,29.93,3,8.48,3,85.80,3,.00,3,12.08,
1,2016,8,2140,607,12.93,3,100.00,3,.01,3,.20,3,29.93,3,8.46,3,80.10,3,.00,3,12.08,
1,2016,8,2141,607,12.93,3,100.00,3,.01,3,.10,3,29.93,3,8.96,3,75.69,3,.00,3,12.08,
1,2016,8,2142,607,12.89,3,100.00,3,.01,3,.20,3,29.93,3,8.89,3,76.00,3,.00,3,12.08,
1,2016,8,2143,607,12.89,3,100.00,3,.01,3,.20,3,29.93,3,9.74,3,74.55,3,.00,3,12.08,
1,2016,8,2144,607,12.89,3,100.00,3,.01,3,.10,3,29.93,3,10.44,3,73.09,3,.00,3,12.08,
1,2016,8,2145,607,12.93,3,100.00,3,.01,3,.10,3,29.93,3,10.24,3,75.76,3,.00,3,12.09,
1,2016,8,2146,607,12.89,3,100.00,3,.01,3,.10,3,29.93,3,10.42,3,73.35,3,.00,3,12.08,
1,2016,8,2147,607,12.93,3,100.00,3,.01,3,.20,3,29.93,3,10.20,3,75.47,3,.00,3,12.08,
1,2016,8,2148,607,12.93,3,100.00,3,.01,3,.20,3,29.93,3,10.40,3,64.26,3,.00,3,12.08,
1,2016,8,2149,607,12.96,3,100.00,3,.01,3,.20,3,29.93,3,10.32,3,73.83,3,.00,3,12.09,
1,2016,8,2150,607,12.93,3,100.00,3,.01,3,.10,3,29.93,3,10.38,3,73.47,3,.00,3,12.08,
1,2016,8,2151,607,12.89,3,100.00,3,.01,3,.10,3,29.93,3,10.71,3,73.98,3,.00,3,12.08,
1,2016,8,2152,607,12.93,3,100.00,3,.01,3,.10,3,29.93,3,10.84,3,74.05,3,.00,3,12.03,
1,2016,8,2153,607,12.89,3,100.00,3,.01,3,.10,3,29.93,3,11.28,3,80.20,3,.00,3,12.08,
1,2016,8,2154,607,12.86,3,100.00,3,.01,3,.10,3,29.93,3,11.19,3,69.66,3,.00,3,12.03,
1,2016,8,2155,607,12.86,3,100.00,3,.01,3,.10,3,29.93,3,10.74,3,76.22,3,.00,3,12.08,
1,2016,8,2156,607,12.83,3,100.00,3,.01,3,.10,3,29.93,3,10.24,3,73.13,3,.00,3,12.08,
1,2016,8,2157,607,12.83,3,100.00,3,.01,3,.10,3,29.92,3,10.62,3,76.07,3,.00,3,12.08,
1,2016,8,2158,607,12.89,3,100.00,3,.01,3,.20,3,29.93,3,11.52,3,76.51,3,.00,3,12.08,
1,2016,8,2159,607,12.76,3,100.00,3,.01,3,.10,3,29.93,3,11.54,3,77.47,3,.00,3,12.02,
1,2016,8,2200,607,12.83,3,100.00,3,.01,3,.10,3,29.93,3,11.73,3,75.18,3,.00,3,12.07,
1,2016,8,2201,607,12.83,3,100.00,3,.01,3,.10,3,29.92,3,12.24,3,77.14,3,.00,3,12.07,
1,2016,8,2202,607,12.72,3,100.00,3,.01,3,.20,3,29.92,3,11.49,3,73.74,3,.00,3,12.08,
1,2016,8,2203,607,12.79,3,100.00,3,.01,3,.10,3,29.92,3,11.88,3,74.29,3,.00,3,12.08,
1,2016,8,2204,607,12.83,3,100.00,3,.01,3,.20,3,29.92,3,12.10,3,72.46,3,.00,3,12.08,
1,2016,8,2205,607,12.79,3,100.00,3,.01,3,.10,3,29.93,3,12.75,3,74.32,3,.00,3,12.08,
1,2016,8,2206,607,12.79,3,100.00,3,.01,3,.20,3,29.93,3,12.13,3,77.02,3,.00,3,12.03,
1,2016,8,2207,607,12.79,3,100.00,3,.01,3,.10,3,29.93,3,12.25,3,75.62,3,.00,3,12.06,
1,2016,8,2208,607,12.79,3,100.00,3,.01,3,.20,3,29.93,3,12.13,3,70.92,3,.00,3,12.07,
1,2016,8,2209,607,12.73,3,100.00,3,.01,3,.20,3,29.93,3,12.50,3,75.86,3,.00,3,12.07,
1,2016,8,2210,607,12.79,3,100.00,3,.01,3,.10,3,29.93,3,12.62,3,75.18,3,.00,3,12.07,
1,2016,8,2211,607,12.89,3,100.00,3,.01,3,.20,3,29.93,3,13.22,3,74.99,3,.00,3,12.08,
1,2016,8,2212,607,12.83,3,100.00,3,.01,3,.20,3,29.93,3,13.11,3,77.69,3,.00,3,12.07,
1,2016,8,2213,607,12.79,3,100.00,3,.01,3,.20,3,29.93,3,13.30,3,72.84,3,.00,3,12.08,
1,2016,8,2214,607,12.79,3,100.00,3,.01,3,.10,3,29.92,3,13.18,3,73.35,3,.00,3,12.08,
1,2016,8,2215,607,12.79,3,100.00,3,.01,3,.10,3,29.92,3,12.76,3,76.32,3,.00,3,12.08,
1,2016,8,2216,607,12.76,3,100.00,3,.01,3,.10,3,29.93,3,12.66,3,78.70,3,.00,3,12.08,
1,2016,8,2217,607,12.72,3,100.00,3,.01,3,.10,3,29.93,3,12.64,3,76.03,3,.00,3,12.03,
1,2016,8,2218,607,12.76,3,100.00,3,.01,3,.20,3,29.92,3,12.82,3,76.34,3,.00,3,12.08,
1,2016,8,2219,607,12.72,3,100.00,3,.01,3,.10,3,29.92,3,13.96,3,77.86,3,.00,3,12.08,
1,2016,8,2220,607,12.76,3,100.00,3,.01,3,.10,3,29.92,3,13.54,3,81.80,3,.00,3,12.08,
1,2016,8,2221,607,12.76,3,100.00,3,.01,3,.20,3,29.92,3,13.13,3,75.83,3,.00,3,12.02,
1,2016,8,2222,607,12.73,3,100.00,3,.01,3,.20,3,29.92,3,11.73,3,79.55,3,.00,3,12.08,
1,2016,8,2223,607,12.73,3,100.00,3,.01,3,.10,3,29.92,3,12.68,3,80.90,3,.00,3,12.02,
1,2016,8,2224,607,12.69,3,100.00,3,.01,3,.10,3,29.92,3,13.24,3,79.84,3,.00,3,12.08,
1,2016,8,2225,607,12.69,3,100.00,3,.01,3,.10,3,29.92,3,14.04,3,80.20,3,.00,3,12.08,
1,2016,8,2226,607,12.69,3,100.00,3,.01,3,.10,3,29.92,3,13.10,3,76.08,3,.00,3,12.08,
1,2016,8,2227,607,12.66,3,100.00,3,.01,3,.10,3,29.92,3,13.17,3,76.32,3,.00,3,12.03,
1,2016,8,2228,607,12.62,3,100.00,3,.01,3,.20,3,29.92,3,13.89,3,77.67,3,.00,3,12.07,
1,2016,8,2229,607,12.59,3,100.00,3,.00,3,.10,3,29.92,3,13.15,3,78.08,3,.00,3,12.02,
1,2016,8,2230,607,12.56,3,100.00,3,.01,3,.10,3,29.92,3,14.16,3,76.65,3,.00,3,12.06,
1,2016,8,2231,607,12.59,3,100.00,3,.01,3,.10,3,29.92,3,13.97,3,73.23,3,.00,3,12.07,
1,2016,8,2232,607,12.56,3,100.00,3,.01,3,.10,3,29.92,3,12.52,3,75.76,3,.00,3,12.07,
1,2016,8,2233,607,12.59,3,100.00,3,.01,3,.10,3,29.92,3,12.73,3,69.74,3,.00,3,12.07,
1,2016,8,2234,607,12.62,3,100.00,3,.01,3,.10,3,29.92,3,13.47,3,78.53,3,.00,3,12.07,
1,2016,8,2235,607,12.59,3,100.00,3,.01,3,.20,3,29.92,3,12.73,3,74.73,3,.00,3,12.07,
1,2016,8,2236,607,12.56,3,100.00,3,.00,3,.10,3,29.92,3,12.67,3,74.44,3,.00,3,12.03,
1,2016,8,2237,607,12.62,3,100.00,3,.01,3,.00,3,29.92,3,12.07,3,73.23,3,.00,3,12.06,
1,2016,8,2238,607,12.59,3,100.00,3,.01,3,.20,3,29.92,3,12.41,3,77.86,3,.00,3,12.06,
1,2016,8,2239,607,12.62,3,100.00,3,.01,3,.20,3,29.92,3,11.86,3,78.36,3,.00,3,12.06,
1,2016,8,2240,607,12.56,3,100.00,3,.01,3,.10,3,29.92,3,11.94,3,76.58,3,.00,3,12.07,
1,2016,8,2241,607,12.56,3,100.00,3,.01,3,.10,3,29.92,3,12.38,3,79.76,3,.00,3,12.07,
1,2016,8,2242,607,12.62,3,100.00,3,.01,3,.10,3,29.92,3,12.71,3,79.98,3,.00,3,12.07,
1,2016,8,2243,607,12.59,3,100.00,3,.01,3,.10,3,29.91,3,12.82,3,81.00,3,.00,3,12.07,
1,2016,8,2244,607,12.62,3,100.00,3,.01,3,.20,3,29.91,3,13.21,3,83.00,3,.00,3,12.07,
1,2016,8,2245,607,12.62,3,100.00,3,.01,3,.10,3,29.91,3,13.12,3,83.90,3,.00,3,12.07,
1,2016,8,2246,607,12.59,3,100.00,3,.01,3,.10,3,29.91,3,13.34,3,81.70,3,.00,3,12.07,
1,2016,8,2247,607,12.69,3,100.00,3,.01,3,.10,3,29.91,3,12.86,3,81.00,3,.00,3,12.07,
1,2016,8,2248,607,12.69,3,100.00,3,.01,3,.10,3,29.90,3,12.98,3,80.60,3,.00,3,12.07,
1,2016,8,2249,607,12.66,3,100.00,3,.01,3,.10,3,29.91,3,12.83,3,79.88,3,.00,3,12.07,
1,2016,8,2250,607,12.73,3,100.00,3,.01,3,.10,3,29.91,3,13.13,3,82.50,3,.00,3,12.01,
1,2016,8,2251,607,12.69,3,100.00,3,.01,3,.10,3,29.90,3,12.91,3,83.50,3,.00,3,12.07,
1,2016,8,2252,607,12.66,3,100.00,3,.01,3,.10,3,29.90,3,13.17,3,82.10,3,.00,3,12.02,
1,2016,8,2253,607,12.66,3,100.00,3,.01,3,.10,3,29.90,3,13.27,3,82.10,3,.00,3,12.07,
1,2016,8,2254,607,12.62,3,100.00,3,.01,3,.10,3,29.90,3,12.89,3,79.88,3,.00,3,12.07,
1,2016,8,2255,607,12.62,3,100.00,3,.01,3,.10,3,29.90,3,13.55,3,80.40,3,.00,3,12.07,
1,2016,8,2256,607,12.69,3,100.00,3,.01,3,.10,3,29.90,3,13.00,3,79.55,3,.00,3,12.07,
1,2016,8,2257,607,12.62,3,100.00,3,.01,3,.20,3,29.90,3,13.14,3,86.20,3,.00,3,12.06,
1,2016,8,2258,607,12.69,3,100.00,3,.01,3,.10,3,29.90,3,13.06,3,80.40,3,.00,3,12.07,
1,2016,8,2259,607,12.76,3,100.00,3,.00,3,.00,3,29.90,3,13.75,3,79.69,3,.00,3,12.01,
1,2016,8,2300,607,12.66,3,100.00,3,.01,3,.10,3,29.89,3,13.69,3,80.70,3,.00,3,12.06,
1,2016,8,2301,607,12.69,3,100.00,3,.01,3,.10,3,29.90,3,13.15,3,77.91,3,.00,3,12.06,
1,2016,8,2302,607,12.69,3,100.00,3,.01,3,.20,3,29.90,3,13.13,3,82.00,3,.00,3,12.06,
1,2016,8,2303,607,12.69,3,100.00,3,.01,3,.20,3,29.90,3,13.52,3,82.60,3,.00,3,12.06,
1,2016,8,2304,607,12.76,3,100.00,3,.01,3,.10,3,29.90,3,13.38,3,76.97,3,.00,3,12.06,
1,2016,8,2305,607,12.69,3,100.00,3,.01,3,.20,3,29.89,3,13.02,3,82.30,3,.00,3,12.06,
1,2016,8,2306,607,12.66,3,100.00,3,.00,3,.00,3,29.90,3,13.26,3,81.80,3,.00,3,12.02,
1,2016,8,2307,607,12.72,3,100.00,3,.01,3,.10,3,29.89,3,13.48,3,82.70,3,.00,3,12.05,
1,2016,8,2308,607,12.72,3,100.00,3,.01,3,.10,3,29.89,3,14.00,3,78.20,3,.00,3,12.06,
1,2016,8,2309,607,12.76,3,100.00,3,.01,3,.10,3,29.89,3,14.02,3,77.62,3,.00,3,12.06,
1,2016,8,2310,607,12.72,3,100.00,3,.01,3,.10,3,29.89,3,14.24,3,83.70,3,.00,3,12.06,
1,2016,8,2311,607,12.76,3,100.00,3,.01,3,.10,3,29.89,3,13.97,3,80.60,3,.00,3,12.06,
1,2016,8,2312,607,12.72,3,100.00,3,.01,3,.10,3,29.89,3,14.51,3,82.10,3,.00,3,12.06,
1,2016,8,2313,607,12.76,3,100.00,3,.01,3,.10,3,29.89,3,13.92,3,75.40,3,.00,3,12.06,
1,2016,8,2314,607,12.76,3,100.00,3,.01,3,.10,3,29.89,3,14.08,3,80.80,3,.00,3,12.06,
1,2016,8,2315,607,12.76,3,100.00,3,.01,3,.10,3,29.89,3,14.34,3,77.86,3,.00,3,12.06,
1,2016,8,2316,607,12.72,3,100.00,3,.01,3,.10,3,29.89,3,14.63,3,77.98,3,.00,3,12.06,
1,2016,8,2317,607,12.76,3,100.00,3,.01,3,.10,3,29.89,3,14.61,3,76.36,3,.00,3,12.06,
1,2016,8,2318,607,12.72,3,100.00,3,.01,3,.10,3,29.89,3,14.75,3,83.80,3,.00,3,12.06,
1,2016,8,2319,607,12.72,3,100.00,3,.01,3,.10,3,29.89,3,14.31,3,78.63,3,.00,3,12.01,
1,2016,8,2320,607,12.79,3,100.00,3,.01,3,.10,3,29.89,3,14.56,3,77.79,3,.00,3,12.06,
1,2016,8,2321,607,12.83,3,100.00,3,.01,3,.10,3,29.89,3,14.58,3,79.64,3,.00,3,12.02,
1,2016,8,2322,607,12.83,3,100.00,3,.01,3,.10,3,29.89,3,14.42,3,75.40,3,.00,3,12.06,
1,2016,8,2323,607,12.76,3,100.00,3,.01,3,.10,3,29.89,3,14.46,3,75.28,3,.00,3,12.06,
1,2016,8,2324,607,12.83,3,100.00,3,.01,3,.10,3,29.89,3,14.93,3,79.01,3,.00,3,12.06,
1,2016,8,2325,607,12.86,3,100.00,3,.01,3,.10,3,29.89,3,15.02,3,75.18,3,.00,3,12.06,
1,2016,8,2326,607,12.86,3,100.00,3,.01,3,.10,3,29.88,3,14.80,3,75.18,3,.00,3,12.06,
1,2016,8,2327,607,12.93,3,100.00,3,.01,3,.10,3,29.89,3,14.81,3,72.48,3,.00,3,12.06,
1,2016,8,2328,607,12.86,3,100.00,3,.01,3,.10,3,29.89,3,14.23,3,78.73,3,.00,3,12.06,
1,2016,8,2329,607,12.89,3,100.00,3,.00,3,.10,3,29.89,3,14.22,3,74.75,3,.00,3,12.01,
1,2016,8,2330,607,12.89,3,100.00,3,.01,3,.10,3,29.88,3,14.18,3,69.42,3,.00,3,12.05,
1,2016,8,2331,607,12.93,3,100.00,3,.01,3,.10,3,29.89,3,13.38,3,72.14,3,.00,3,12.05,
1,2016,8,2332,607,12.83,3,100.00,3,.01,3,.20,3,29.88,3,13.41,3,77.95,3,.00,3,12.06,
1,2016,8,2333,607,12.86,3,100.00,3,.01,3,.10,3,29.88,3,13.24,3,76.99,3,.00,3,12.06,
1,2016,8,2334,607,12.93,3,100.00,3,.01,3,.10,3,29.88,3,13.55,3,72.70,3,.00,3,12.06,
1,2016,8,2335,607,12.83,3,100.00,3,.01,3,.10,3,29.88,3,13.26,3,78.20,3,.00,3,12.06,
1,2016,8,2336,607,12.89,3,100.00,3,.00,3,.10,3,29.89,3,13.08,3,72.87,3,.00,3,12.01,
1,2016,8,2337,607,12.89,3,100.00,3,.00,3,.10,3,29.88,3,12.79,3,78.77,3,.00,3,12.04,
1,2016,8,2338,607,12.86,3,100.00,3,.00,3,.10,3,29.89,3,12.29,3,80.90,3,.00,3,12.05,
1,2016,8,2339,607,12.86,3,100.00,3,.00,3,.10,3,29.89,3,12.51,3,79.83,3,.00,3,12.06,
1,2016,8,2340,607,12.83,3,100.00,3,.00,3,.20,3,29.89,3,13.18,3,78.46,3,.00,3,12.06,
1,2016,8,2341,607,12.96,3,100.00,3,.00,3,.10,3,29.89,3,14.34,3,79.98,3,.00,3,12.06,
1,2016,8,2342,607,12.89,3,100.00,3,.00,3,.10,3,29.88,3,14.38,3,79.01,3,.00,3,12.06,
1,2016,8,2343,607,12.93,3,100.00,3,.00,3,.10,3,29.88,3,14.79,3,77.30,3,.00,3,12.06,
1,2016,8,2344,607,13.00,3,100.00,3,.00,3,.10,3,29.88,3,14.51,3,79.50,3,.00,3,12.06,
1,2016,8,2345,607,12.96,3,100.00,3,.00,3,.10,3,29.88,3,14.90,3,74.41,3,.00,3,12.06,
1,2016,8,2346,607,12.96,3,100.00,3,.00,3,.00,3,29.87,3,14.66,3,73.69,3,.00,3,12.06,
1,2016,8,2347,607,13.00,3,100.00,3,.00,3,.10,3,29.87,3,14.84,3,78.05,3,.00,3,12.06,
1,2016,8,2348,607,13.06,3,100.00,3,.00,3,.10,3,29.87,3,15.40,3,74.70,3,.00,3,12.00,
1,2016,8,2349,607,13.03,3,100.00,3,.00,3,.10,3,29.87,3,14.86,3,75.74,3,.00,3,12.06,
1,2016,8,2350,607,13.06,3,100.00,3,.00,3,.10,3,29.88,3,14.78,3,74.36,3,.00,3,12.01,
1,2016,8,2351,607,12.96,3,100.00,3,.00,3,.10,3,29.88,3,15.02,3,71.88,3,.00,3,12.06,
1,2016,8,2352,607,13.03,3,100.00,3,.00,3,.10,3,29.88,3,15.01,3,75.18,3,.00,3,12.06,
1,2016,8,2353,607,13.03,3,100.00,3,.00,3,.10,3,29.88,3,14.79,3,73.98,3,.00,3,12.06,
1,2016,8,2354,607,13.00,3,100.00,3,.00,3,.10,3,29.88,3,14.88,3,75.66,3,.00,3,12.06,
1,2016,8,2355,607,12.93,3,100.00,3,.00,3,.10,3,29.88,3,14.51,3,75.33,3,.00,3,12.06,
1,2016,8,2356,607,13.03,3,100.00,3,.00,3,.10,3,29.88,3,15.24,3,73.54,3,.00,3,12.06,
1,2016,8,2357,607,13.06,3,100.00,3,.00,3,.10,3,29.88,3,15.29,3,76.70,3,.00,3,12.06,
1,2016,8,2358,607,13.10,3,100.00,3,.00,3,.10,3,29.88,3,15.52,3,81.50,3,.00,3,12.06,
1,2016,8,2359,607,13.06,3,100.00,3,.00,3,.00,3,29.88,3,15.42,3,79.01,3,.00,3,12.00,
1,2016,8,2400,607,13.10,3,100.00,3,.00,3,.10,3,29.88,3,15.24,3,78.87,3,.00,3,12.05,
1,2016,9,1,607,13.13,3,100.00,3,.00,3,.10,3,29.88,3,14.89,3,77.09,3,.00,3,12.05,
1,2016,9,2,607,13.03,3,100.00,3,.00,3,.10,3,29.88,3,15.09,3,77.23,3,.00,3,12.05,
1,2016,9,3,607,13.03,3,100.00,3,.00,3,.10,3,29.88,3,14.88,3,76.85,3,.00,3,12.06,
1,2016,9,4,607,13.10,3,100.00,3,.00,3,.10,3,29.88,3,14.73,3,81.60,3,.00,3,12.06,
1,2016,9,5,607,13.06,3,100.00,3,.00,3,.10,3,29.88,3,14.06,3,77.09,3,.00,3,12.06,
1,2016,9,6,607,13.10,3,100.00,3,.00,3,.00,3,29.89,3,14.10,3,80.40,3,.00,3,12.01,
1,2016,9,7,607,13.03,3,100.00,3,.00,3,.10,3,29.89,3,12.91,3,76.60,3,.00,3,12.04,
1,2016,9,8,607,13.00,3,100.00,3,.00,3,.10,3,29.89,3,13.25,3,76.58,3,.00,3,12.05,
1,2016,9,9,607,13.06,3,100.00,3,.00,3,.10,3,29.89,3,13.26,3,75.95,3,.00,3,12.05,
1,2016,9,10,607,13.13,3,100.00,3,.00,3,.10,3,29.89,3,13.05,3,78.27,3,.00,3,12.05,
1,2016,9,11,607,13.00,3,100.00,3,.00,3,.10,3,29.89,3,12.94,3,75.93,3,.00,3,12.05,
1,2016,9,12,607,13.06,3,100.00,3,.00,3,.10,3,29.89,3,13.21,3,77.09,3,.00,3,12.05,
1,2016,9,13,607,13.03,3,100.00,3,.00,3,.10,3,29.89,3,12.79,3,81.80,3,.00,3,12.05,
1,2016,9,14,607,13.03,3,100.00,3,.00,3,.10,3,29.89,3,13.22,3,80.70,3,.00,3,12.06,
1,2016,9,15,607,13.06,3,100.00,3,.00,3,.10,3,29.89,3,13.51,3,82.50,3,.00,3,12.05,
1,2016,9,16,607,13.06,3,100.00,3,.00,3,.10,3,29.88,3,13.65,3,81.30,3,.00,3,12.05,
1,2016,9,17,607,13.06,3,100.00,3,.00,3,.10,3,29.88,3,13.70,3,84.10,3,.00,3,12.00,
1,2016,9,18,607,13.03,3,100.00,3,.00,3,.10,3,29.88,3,13.55,3,80.00,3,.00,3,12.05,
1,2016,9,19,607,12.96,3,100.00,3,.00,3,.10,3,29.88,3,13.87,3,79.26,3,.00,3,12.00,
1,2016,9,20,607,13.06,3,100.00,3,.00,3,.10,3,29.88,3,14.14,3,78.44,3,.00,3,12.05,
1,2016,9,21,607,13.03,3,100.00,3,.00,3,.10,3,29.89,3,14.01,3,79.16,3,.00,3,12.05,
1,2016,9,22,607,13.03,3,100.00,3,.00,3,.10,3,29.89,3,13.69,3,79.79,3,.00,3,12.06,
1,2016,9,23,607,13.03,3,100.00,3,.00,3,.10,3,29.89,3,13.14,3,79.50,3,.00,3,12.06,
1,2016,9,24,607,13.03,3,100.00,3,.00,3,.10,3,29.89,3,13.37,3,75.59,3,.00,3,12.05,
1,2016,9,25,607,13.06,3,100.00,3,.00,3,.00,3,29.89,3,13.25,3,77.79,3,.00,3,12.05,
1,2016,9,26,607,13.06,3,100.00,3,.00,3,.10,3,29.89,3,12.73,3,80.80,3,.00,3,12.06,
1,2016,9,27,607,13.06,3,100.00,3,.00,3,.10,3,29.89,3,12.92,3,73.86,3,.00,3,12.05,
1,2016,9,28,607,13.00,3,100.00,3,.00,3,.10,3,29.89,3,12.66,3,77.66,3,.00,3,12.05,
1,2016,9,29,607,13.03,3,100.00,3,.00,3,.00,3,29.89,3,12.32,3,75.21,3,.00,3,12.00,
1,2016,9,30,607,13.06,3,100.00,3,.00,3,.10,3,29.89,3,12.21,3,73.71,3,.00,3,12.04,
1,2016,9,31,607,13.06,3,100.00,3,.00,3,.10,3,29.89,3,12.42,3,71.23,3,.00,3,12.05,
1,2016,9,32,607,13.03,3,100.00,3,.00,3,.10,3,29.89,3,12.52,3,71.40,3,.00,3,12.05,
1,2016,9,33,607,13.03,3,100.00,3,.00,3,.10,3,29.89,3,12.14,3,77.47,3,.00,3,12.05,
1,2016,9,34,607,12.96,3,100.00,3,.00,3,.10,3,29.89,3,12.06,3,65.88,3,.00,3,12.05,
1,2016,9,35,607,13.00,3,100.00,3,.00,3,.10,3,29.89,3,12.39,3,69.69,3,.00,3,12.05,
1,2016,9,36,607,12.96,3,100.00,3,.00,3,.10,3,29.89,3,12.41,3,66.22,3,.00,3,12.01,
1,2016,9,37,607,12.96,3,100.00,3,.00,3,.10,3,29.89,3,11.73,3,65.88,3,.00,3,12.04,
1,2016,9,38,607,13.03,3,100.00,3,.00,3,.10,3,29.89,3,11.94,3,61.83,3,.00,3,12.04,
1,2016,9,39,607,12.96,3,100.00,3,.00,3,.00,3,29.89,3,11.80,3,62.38,3,.00,3,12.05,
1,2016,9,40,607,12.96,3,100.00,3,.00,3,.10,3,29.89,3,11.44,3,60.33,3,.00,3,12.05,
1,2016,9,41,607,12.89,3,100.00,3,.00,3,.10,3,29.89,3,11.56,3,60.60,3,.00,3,12.05,
1,2016,9,42,607,12.86,3,100.00,3,.00,3,.10,3,29.89,3,11.77,3,60.98,3,.00,3,12.05,
1,2016,9,43,607,12.93,3,100.00,3,.00,3,.00,3,29.89,3,11.77,3,61.54,3,.00,3,12.05,
1,2016,9,44,607,12.86,3,100.00,3,.00,3,.10,3,29.89,3,11.98,3,61.61,3,.00,3,12.05,
1,2016,9,45,607,12.93,3,100.00,3,.00,3,.10,3,29.89,3,11.84,3,63.11,3,.00,3,12.05,
1,2016,9,46,607,12.93,3,100.00,3,.00,3,.10,3,29.89,3,11.76,3,63.30,3,.00,3,12.00,
1,2016,9,47,607,12.89,3,100.00,3,.00,3,.10,3,29.89,3,11.88,3,65.23,3,.00,3,12.05,
1,2016,9,48,607,12.89,3,100.00,3,.00,3,.10,3,29.89,3,11.66,3,61.83,3,.00,3,12.00,
1,2016,9,49,607,12.93,3,100.00,3,.00,3,.00,3,29.89,3,11.50,3,66.19,3,.00,3,12.05,
1,2016,9,50,607,12.86,3,100.00,3,.00,3,.10,3,29.89,3,11.34,3,67.40,3,.00,3,12.05,
1,2016,9,51,607,12.96,3,100.00,3,.00,3,.10,3,29.89,3,12.38,3,68.29,3,.00,3,12.05,
1,2016,9,52,607,12.93,3,100.00,3,.00,3,.10,3,29.89,3,12.14,3,68.89,3,.00,3,12.05,
1,2016,9,53,607,12.96,3,100.00,3,.00,3,.10,3,29.89,3,11.96,3,63.73,3,.00,3,12.05,
1,2016,9,54,607,12.96,3,100.00,3,.00,3,.10,3,29.89,3,11.74,3,69.47,3,.00,3,12.05,
1,2016,9,55,607,12.96,3,100.00,3,.00,3,.10,3,29.89,3,11.65,3,72.82,3,.00,3,12.05,
1,2016,9,56,607,12.96,3,100.00,3,.00,3,.10,3,29.89,3,11.77,3,73.57,3,.00,3,12.05,
1,2016,9,57,607,12.96,3,100.00,3,.00,3,.10,3,29.89,3,11.37,3,73.59,3,.00,3,12.01,
1,2016,9,58,607,12.96,3,100.00,3,.00,3,.10,3,29.89,3,11.77,3,75.30,3,.00,3,12.05,
1,2016,9,59,607,12.93,3,100.00,3,.00,3,.10,3,29.89,3,11.48,3,74.58,3,.00,3,11.99,
1,2016,9,100,607,12.96,3,100.00,3,.00,3,.10,3,29.89,3,11.05,3,73.13,3,.00,3,12.04,
1,2016,9,101,607,12.89,3,100.00,3,.00,3,.10,3,29.89,3,11.55,3,75.50,3,.00,3,12.04,
1,2016,9,102,607,13.00,3,100.00,3,.00,3,.00,3,29.89,3,12.32,3,69.47,3,.00,3,12.04,
1,2016,9,103,607,13.03,3,100.00,3,.00,3,.10,3,29.89,3,12.55,3,72.55,3,.00,3,12.05,
1,2016,9,104,607,13.03,3,100.00,3,.00,3,.10,3,29.89,3,11.72,3,73.16,3,.00,3,12.05,
1,2016,9,105,607,13.00,3,100.00,3,.00,3,.10,3,29.89,3,11.67,3,71.04,3,.00,3,12.05,
1,2016,9,106,607,12.96,3,100.00,3,.00,3,.00,3,29.89,3,12.09,3,73.18,3,.00,3,12.00,
1,2016,9,107,607,12.96,3,100.00,3,.00,3,.10,3,29.89,3,11.95,3,69.47,3,.00,3,12.03,
1,2016,9,108,607,12.93,3,100.00,3,.00,3,.10,3,29.89,3,11.86,3,70.92,3,.00,3,12.04,
1,2016,9,109,607,12.93,3,100.00,3,.00,3,.10,3,29.89,3,11.98,3,72.94,3,.00,3,12.04,
1,2016,9,110,607,12.89,3,100.00,3,.00,3,.00,3,29.89,3,12.39,3,72.19,3,.00,3,12.04,
1,2016,9,111,607,12.93,3,100.00,3,.00,3,.10,3,29.89,3,12.33,3,72.02,3,.00,3,12.04,
1,2016,9,112,607,12.96,3,100.00,3,.00,3,.10,3,29.89,3,12.15,3,68.24,3,.00,3,12.04,
1,2016,9,113,607,13.00,3,100.00,3,.00,3,.10,3,29.89,3,12.42,3,70.80,3,.00,3,12.04,
1,2016,9,114,607,12.96,3,100.00,3,.00,3,.10,3,29.89,3,12.23,3,71.13,3,.00,3,12.04,
1,2016,9,115,607,13.00,3,100.00,3,.00,3,.10,3,29.89,3,12.32,3,70.43,3,.00,3,12.00,
1,2016,9,116,607,13.00,3,100.00,3,.00,3,.10,3,29.89,3,12.47,3,74.17,3,.00,3,12.04,
1,2016,9,117,607,13.06,3,100.00,3,.00,3,.10,3,29.89,3,12.03,3,74.27,3,.00,3,11.99,
1,2016,9,118,607,13.06,3,100.00,3,.00,3,.10,3,29.89,3,11.56,3,73.64,3,.00,3,12.05,
1,2016,9,119,607,13.03,3,100.00,3,.00,3,.00,3,29.89,3,11.27,3,74.29,3,.00,3,12.04,
1,2016,9,120,607,13.00,3,100.00,3,.00,3,.10,3,29.89,3,10.99,3,66.31,3,.00,3,12.05,
1,2016,9,121,607,13.06,3,100.00,3,.00,3,.10,3,29.89,3,10.97,3,76.51,3,.00,3,12.04,
1,2016,9,122,607,13.03,3,100.00,3,.00,3,.10,3,29.89,3,11.32,3,75.45,3,.00,3,12.04,
1,2016,9,123,607,13.06,3,100.00,3,.00,3,.10,3,29.89,3,11.14,3,76.07,3,.00,3,12.05,
1,2016,9,124,607,13.03,3,100.00,3,.00,3,.10,3,29.89,3,10.96,3,72.70,3,.00,3,12.05,
1,2016,9,125,607,13.03,3,100.00,3,.00,3,.10,3,29.89,3,10.74,3,73.11,3,.00,3,12.04,
1,2016,9,126,607,13.10,3,100.00,3,.00,3,.10,3,29.89,3,11.17,3,71.20,3,.00,3,12.04,
1,2016,9,127,607,13.00,3,100.00,3,.00,3,.10,3,29.89,3,10.81,3,74.15,3,.00,3,12.04,
1,2016,9,128,607,13.17,3,100.00,3,.00,3,.10,3,29.89,3,10.99,3,64.84,3,.00,3,12.04,
1,2016,9,129,607,13.03,3,100.00,3,.00,3,.10,3,29.89,3,11.20,3,71.88,3,.00,3,11.99,
1,2016,9,130,607,13.10,3,100.00,3,.00,3,.10,3,29.89,3,11.36,3,74.75,3,.00,3,12.03,
1,2016,9,131,607,13.06,3,100.00,3,.00,3,.10,3,29.89,3,11.60,3,74.22,3,.00,3,12.04,
1,2016,9,132,607,13.10,3,100.00,3,.00,3,.10,3,29.89,3,12.04,3,73.13,3,.00,3,12.04,
1,2016,9,133,607,13.10,3,100.00,3,.00,3,.10,3,29.89,3,11.84,3,69.93,3,.00,3,12.04,
1,2016,9,134,607,13.03,3,100.00,3,.00,3,.10,3,29.89,3,11.76,3,69.28,3,.00,3,12.04,
1,2016,9,135,607,13.03,3,100.00,3,.00,3,.10,3,29.89,3,12.02,3,76.15,3,.00,3,12.04,
1,2016,9,136,607,13.00,3,100.00,3,.00,3,.00,3,29.88,3,11.45,3,74.00,3,.00,3,12.00,
1,2016,9,137,607,13.10,3,100.00,3,.00,3,.10,3,29.88,3,12.58,3,65.08,3,.00,3,12.03,
1,2016,9,138,607,13.06,3,100.00,3,.00,3,.10,3,29.88,3,14.04,3,71.20,3,.00,3,12.03,
1,2016,9,139,607,13.06,3,100.00,3,.00,3,.00,3,29.87,3,14.51,3,68.65,3,.00,3,12.04,
1,2016,9,140,607,13.00,3,100.00,3,.00,3,.10,3,29.87,3,13.32,3,72.19,3,.00,3,12.04,
1,2016,9,141,607,13.10,3,100.00,3,.00,3,.00,3,29.87,3,13.29,3,73.71,3,.00,3,12.04,
1,2016,9,142,607,12.96,3,100.00,3,.00,3,.10,3,29.87,3,13.41,3,71.40,3,.00,3,11.98,
1,2016,9,143,607,12.96,3,100.00,3,.00,3,.00,3,29.87,3,14.09,3,75.59,3,.00,3,12.04,
1,2016,9,144,607,13.00,3,100.00,3,.00,3,.10,3,29.87,3,14.06,3,71.47,3,.00,3,12.01,
1,2016,9,145,607,13.03,3,100.00,3,.00,3,.10,3,29.87,3,14.94,3,77.01,3,.00,3,12.04,
1,2016,9,146,607,13.06,3,100.00,3,.00,3,.10,3,29.87,3,15.14,3,77.21,3,.00,3,11.99,
1,2016,9,147,607,13.10,3,100.00,3,.00,3,.10,3,29.87,3,15.61,3,77.57,3,.00,3,12.04,
1,2016,9,148,607,13.10,3,100.00,3,.00,3,.10,3,29.87,3,16.06,3,73.78,3,.00,3,12.03,
1,2016,9,149,607,13.13,3,100.00,3,.00,3,.10,3,29.87,3,15.49,3,75.69,3,.00,3,12.04,
1,2016,9,150,607,13.13,3,100.00,3,.00,3,.10,3,29.87,3,14.94,3,73.81,3,.00,3,12.04,
1,2016,9,151,607,13.10,3,100.00,3,.00,3,.10,3,29.87,3,14.16,3,68.96,3,.00,3,12.04,
1,2016,9,152,607,13.10,3,100.00,3,.00,3,.10,3,29.87,3,13.85,3,73.21,3,.00,3,12.04,
1,2016,9,153,607,13.06,3,100.00,3,.00,3,.10,3,29.86,3,14.18,3,71.42,3,.00,3,12.04,
1,2016,9,154,607,13.10,3,100.00,3,.00,3,.10,3,29.87,3,14.65,3,77.93,3,.00,3,12.04,
1,2016,9,155,607,13.10,3,100.00,3,.00,3,.10,3,29.86,3,14.59,3,73.13,3,.00,3,12.04,
1,2016,9,156,607,13.13,3,100.00,3,.00,3,.10,3,29.86,3,14.92,3,80.10,3,.00,3,12.04,
1,2016,9,157,607,13.20,3,100.00,3,.00,3,.10,3,29.86,3,15.33,3,77.86,3,.00,3,12.00,
1,2016,9,158,607,13.20,3,100.00,3,.00,3,.10,3,29.86,3,15.75,3,81.40,3,.00,3,12.04,
1,2016,9,159,607,13.23,3,100.00,3,.00,3,.00,3,29.86,3,15.85,3,77.28,3,.00,3,11.98,
1,2016,9,200,607,13.23,3,100.00,3,.00,3,.10,3,29.86,3,15.98,3,80.10,3,.00,3,12.03,
1,2016,9,201,607,13.23,3,100.00,3,.00,3,.10,3,29.86,3,15.31,3,78.46,3,.00,3,12.03,
1,2016,9,202,607,13.27,3,100.00,3,.00,3,.10,3,29.86,3,15.25,3,83.60,3,.00,3,12.04,
1,2016,9,203,607,13.20,3,100.00,3,.00,3,.10,3,29.86,3,15.54,3,84.70,3,.00,3,12.04,
1,2016,9,204,607,13.20,3,100.00,3,.00,3,.10,3,29.86,3,15.11,3,78.82,3,.00,3,12.04,
1,2016,9,205,607,13.27,3,100.00,3,.00,3,.10,3,29.86,3,15.46,3,80.70,3,.00,3,12.04,
1,2016,9,206,607,13.27,3,100.00,3,.00,3,.00,3,29.86,3,15.80,3,85.00,3,.00,3,11.99,
1,2016,9,207,607,13.20,3,100.00,3,.00,3,.10,3,29.86,3,15.86,3,78.29,3,.00,3,12.02,
1,2016,9,208,607,13.23,3,100.00,3,.00,3,.10,3,29.86,3,15.89,3,85.90,3,.00,3,12.03,
1,2016,9,209,607,13.23,3,100.00,3,.00,3,.10,3,29.86,3,16.32,3,84.50,3,.00,3,12.03,
1,2016,9,210,607,13.20,3,100.00,3,.00,3,.10,3,29.86,3,16.03,3,84.80,3,.00,3,12.04,
1,2016,9,211,607,13.20,3,100.00,3,.00,3,.10,3,29.86,3,16.40,3,81.40,3,.00,3,12.04,
1,2016,9,212,607,13.23,3,100.00,3,.00,3,.00,3,29.86,3,16.13,3,84.70,3,.00,3,12.04,
1,2016,9,213,607,13.20,3,100.00,3,.00,3,.10,3,29.86,3,15.82,3,80.80,3,.00,3,12.02,
1,2016,9,214,607,13.23,3,100.00,3,.00,3,.10,3,29.86,3,16.08,3,86.00,3,.00,3,12.04,
1,2016,9,215,607,13.23,3,100.00,3,.00,3,.10,3,29.86,3,16.02,3,84.50,3,.00,3,11.98,
1,2016,9,216,607,13.20,3,100.00,3,.00,3,.10,3,29.86,3,16.11,3,82.30,3,.00,3,12.04,
1,2016,9,217,607,13.20,3,100.00,3,.00,3,.10,3,29.86,3,16.24,3,82.80,3,.00,3,12.01,
1,2016,9,218,607,13.17,3,100.00,3,.00,3,.00,3,29.86,3,16.63,3,85.30,3,.00,3,12.04,
1,2016,9,219,607,13.20,3,100.00,3,.00,3,.10,3,29.86,3,16.70,3,88.00,3,.00,3,12.04,
1,2016,9,220,607,13.20,3,100.00,3,.00,3,.10,3,29.85,3,16.57,3,85.30,3,.00,3,12.04,
1,2016,9,221,607,13.20,3,100.00,3,.00,3,.10,3,29.85,3,17.13,3,84.20,3,.00,3,12.04,
1,2016,9,222,607,13.20,3,100.00,3,.00,3,.10,3,29.85,3,17.78,3,85.70,3,.00,3,12.04,
1,2016,9,223,607,13.23,3,100.00,3,.00,3,.10,3,29.85,3,17.80,3,86.20,3,.00,3,12.03,
1,2016,9,224,607,13.13,3,100.00,3,.00,3,.10,3,29.85,3,17.58,3,86.80,3,.00,3,12.04,
1,2016,9,225,607,13.23,3,100.00,3,.00,3,.10,3,29.85,3,17.76,3,84.70,3,.00,3,12.04,
1,2016,9,226,607,13.23,3,100.00,3,.00,3,.10,3,29.85,3,17.88,3,87.70,3,.00,3,12.04,
1,2016,9,227,607,13.23,3,100.00,3,.00,3,.10,3,29.85,3,18.05,3,87.90,3,.00,3,12.03,
1,2016,9,228,607,13.23,3,100.00,3,.00,3,.10,3,29.85,3,17.58,3,86.60,3,.00,3,12.04,
1,2016,9,229,607,13.17,3,100.00,3,.00,3,.00,3,29.85,3,17.24,3,88.20,3,.00,3,11.98,
1,2016,9,230,607,13.20,3,100.00,3,.00,3,.10,3,29.85,3,17.32,3,85.10,3,.00,3,12.02,
1,2016,9,231,607,13.20,3,100.00,3,.00,3,.10,3,29.84,3,17.10,3,84.00,3,.00,3,12.03,
1,2016,9,232,607,13.27,3,100.00,3,.00,3,.10,3,29.84,3,16.62,3,87.10,3,.00,3,12.03,
1,2016,9,233,607,13.23,3,100.00,3,.00,3,.00,3,29.84,3,16.69,3,89.10,3,.00,3,12.03,
1,2016,9,234,607,13.13,3,100.00,3,.00,3,.10,3,29.84,3,17.07,3,86.20,3,.00,3,12.03,
1,2016,9,235,607,13.13,3,100.00,3,.00,3,.10,3,29.84,3,16.68,3,90.60,3,.00,3,12.04,
1,2016,9,236,607,13.20,3,100.00,3,.00,3,.00,3,29.84,3,17.13,3,85.50,3,.00,3,11.99,
1,2016,9,237,607,13.20,3,100.00,3,.00,3,.10,3,29.84,3,16.86,3,92.10,3,.00,3,12.02,
1,2016,9,238,607,13.10,3,100.00,3,.00,3,.00,3,29.84,3,17.09,3,93.30,3,.00,3,12.03,
1,2016,9,239,607,13.23,3,100.00,3,.00,3,.00,3,29.84,3,16.43,3,91.90,3,.00,3,12.03,
1,2016,9,240,607,13.20,3,100.00,3,.00,3,.10,3,29.84,3,16.44,3,85.60,3,.00,3,12.03,
1,2016,9,241,607,13.20,3,100.00,3,.00,3,.10,3,29.84,3,16.19,3,89.70,3,.00,3,12.03,
1,2016,9,242,607,13.13,3,100.00,3,.00,3,.10,3,29.84,3,16.37,3,91.70,3,.00,3,12.03,
1,2016,9,243,607,13.13,3,100.00,3,.00,3,.10,3,29.84,3,16.75,3,88.50,3,.00,3,12.03,
1,2016,9,244,607,13.23,3,100.00,3,.00,3,.10,3,29.84,3,16.28,3,88.80,3,.00,3,11.98,
1,2016,9,245,607,13.20,3,100.00,3,.00,3,.10,3,29.84,3,16.40,3,86.80,3,.00,3,12.04,
1,2016,9,246,607,13.13,3,100.00,3,.00,3,.10,3,29.84,3,16.19,3,87.20,3,.00,3,12.01,
1,2016,9,247,607,13.13,3,100.00,3,.00,3,.00,3,29.84,3,16.61,3,88.90,3,.00,3,12.03,
1,2016,9,248,607,13.20,3,100.00,3,.00,3,.10,3,29.84,3,16.39,3,86.80,3,.00,3,12.03,
1,2016,9,249,607,13.17,3,100.00,3,.00,3,.10,3,29.84,3,16.22,3,90.90,3,.00,3,12.04,
1,2016,9,250,607,13.13,3,100.00,3,.00,3,.10,3,29.84,3,16.68,3,92.90,3,.00,3,12.03,
1,2016,9,251,607,13.13,3,100.00,3,.00,3,.10,3,29.84,3,16.29,3,89.90,3,.00,3,12.03,
1,2016,9,252,607,13.13,3,100.00,3,.00,3,.10,3,29.84,3,16.52,3,89.10,3,.00,3,12.04,
1,2016,9,253,607,13.13,3,100.00,3,.00,3,.10,3,29.84,3,15.90,3,92.20,3,.00,3,12.03,
1,2016,9,254,607,13.13,3,100.00,3,.00,3,.10,3,29.84,3,15.89,3,89.60,3,.00,3,12.03,
1,2016,9,255,607,13.13,3,100.00,3,.00,3,.10,3,29.84,3,16.28,3,89.40,3,.00,3,12.03,
1,2016,9,256,607,13.13,3,100.00,3,.00,3,.10,3,29.84,3,16.52,3,89.00,3,.00,3,12.03,
1,2016,9,257,607,13.06,3,100.00,3,.00,3,.10,3,29.84,3,16.49,3,86.40,3,.00,3,12.03,
1,2016,9,258,607,13.17,3,100.00,3,.00,3,.10,3,29.84,3,16.57,3,86.60,3,.00,3,12.03,
1,2016,9,259,607,13.10,3,100.00,3,.00,3,.10,3,29.84,3,16.68,3,94.00,3,.00,3,11.98,
1,2016,9,300,607,13.20,3,100.00,3,.00,3,.10,3,29.84,3,16.73,3,89.60,3,.00,3,12.02,
1,2016,9,301,607,13.13,3,100.00,3,.00,3,.10,3,29.84,3,16.87,3,91.80,3,.00,3,12.03,
1,2016,9,302,607,13.13,3,100.00,3,.00,3,.10,3,29.84,3,16.81,3,87.60,3,.00,3,12.03,
1,2016,9,303,607,13.20,3,100.00,3,.00,3,.10,3,29.84,3,16.36,3,88.40,3,.00,3,12.03,
1,2016,9,304,607,13.23,3,100.00,3,.00,3,.10,3,29.84,3,16.42,3,86.80,3,.00,3,12.03,
1,2016,9,305,607,13.17,3,100.00,3,.00,3,.10,3,29.84,3,16.75,3,88.80,3,.00,3,12.03,
1,2016,9,306,607,13.17,3,100.00,3,.00,3,.10,3,29.84,3,16.46,3,90.80,3,.00,3,11.99,
1,2016,9,307,607,13.17,3,100.00,3,.00,3,.10,3,29.84,3,16.66,3,92.50,3,.00,3,12.01,
1,2016,9,308,607,13.17,3,100.00,3,.00,3,.10,3,29.84,3,16.95,3,91.60,3,.00,3,12.02,
1,2016,9,309,607,13.17,3,100.00,3,.00,3,.10,3,29.84,3,17.14,3,90.80,3,.00,3,12.02,
1,2016,9,310,607,13.13,3,100.00,3,.00,3,.10,3,29.84,3,16.93,3,90.30,3,.00,3,12.03,
1,2016,9,311,607,13.17,3,100.00,3,.00,3,.10,3,29.83,3,17.74,3,91.10,3,.00,3,12.03,
1,2016,9,312,607,13.17,3,100.00,3,.00,3,.10,3,29.83,3,17.25,3,91.10,3,.00,3,12.03,
1,2016,9,313,607,13.20,3,100.00,3,.00,3,.10,3,29.83,3,17.77,3,91.50,3,.00,3,11.97,
1,2016,9,314,607,13.20,3,100.00,3,.00,3,.10,3,29.83,3,17.25,3,88.70,3,.00,3,12.03,
1,2016,9,315,607,13.20,3,100.00,3,.00,3,.00,3,29.83,3,17.17,3,87.90,3,.00,3,11.99,
1,2016,9,316,607,13.10,3,100.00,3,.00,3,.10,3,29.83,3,17.38,3,89.60,3,.00,3,12.03,
1,2016,9,317,607,13.20,3,100.00,3,.00,3,.10,3,29.83,3,17.32,3,93.10,3,.00,3,12.03,
1,2016,9,318,607,13.20,3,100.00,3,.00,3,.10,3,29.83,3,17.38,3,93.60,3,.00,3,12.03,
1,2016,9,319,607,13.17,3,100.00,3,.00,3,.10,3,29.83,3,17.00,3,95.90,3,.00,3,12.03,
1,2016,9,320,607,13.17,3,100.00,3,.00,3,.10,3,29.83,3,17.09,3,93.40,3,.00,3,12.03,
1,2016,9,321,607,13.23,3,100.00,3,.00,3,.10,3,29.83,3,16.99,3,98.20,3,.00,3,12.03,
1,2016,9,322,607,13.17,3,100.00,3,.00,3,.10,3,29.83,3,16.89,3,91.50,3,.00,3,12.03,
1,2016,9,323,607,13.30,3,100.00,3,.00,3,.10,3,29.83,3,16.89,3,93.20,3,.00,3,12.03,
1,2016,9,324,607,13.20,3,100.00,3,.00,3,.10,3,29.83,3,16.96,3,92.10,3,.00,3,12.03,
1,2016,9,325,607,13.23,3,100.00,3,.00,3,.20,3,29.82,3,17.18,3,91.60,3,.00,3,12.03,
1,2016,9,326,607,13.17,3,100.00,3,.00,3,.10,3,29.83,3,17.06,3,96.00,3,.00,3,12.03,
1,2016,9,327,607,13.20,3,100.00,3,.00,3,.00,3,29.83,3,16.39,3,91.70,3,.00,3,12.02,
1,2016,9,328,607,13.30,3,100.00,3,.00,3,.10,3,29.83,3,16.40,3,90.60,3,.00,3,12.03,
1,2016,9,329,607,13.17,3,100.00,3,.00,3,.00,3,29.83,3,16.12,3,87.80,3,.00,3,11.97,
1,2016,9,330,607,13.20,3,100.00,3,.00,3,.10,3,29.83,3,16.02,3,93.10,3,.00,3,12.01,
1,2016,9,331,607,13.27,3,100.00,3,.00,3,.10,3,29.83,3,15.71,3,89.30,3,.00,3,12.02,
1,2016,9,332,607,13.30,3,100.00,3,.00,3,.10,3,29.83,3,15.55,3,92.40,3,.00,3,12.03,
1,2016,9,333,607,13.23,3,100.00,3,.00,3,.10,3,29.83,3,15.64,3,89.30,3,.00,3,12.03,
1,2016,9,334,607,13.17,3,100.00,3,.00,3,.10,3,29.83,3,15.40,3,88.30,3,.00,3,12.03,
1,2016,9,335,607,13.20,3,100.00,3,.00,3,.10,3,29.83,3,15.58,3,85.10,3,.00,3,12.03,
1,2016,9,336,607,13.27,3,100.00,3,.00,3,.00,3,29.83,3,15.85,3,85.40,3,.00,3,11.98,
1,2016,9,337,607,13.23,3,100.00,3,.00,3,.10,3,29.83,3,16.02,3,87.80,3,.00,3,12.01,
1,2016,9,338,607,13.23,3,100.00,3,.00,3,.10,3,29.83,3,15.82,3,87.50,3,.00,3,12.02,
1,2016,9,339,607,13.23,3,100.00,3,.00,3,.10,3,29.83,3,16.11,3,87.80,3,.00,3,12.02,
1,2016,9,340,607,13.23,3,100.00,3,.00,3,.10,3,29.83,3,15.85,3,87.90,3,.00,3,12.02,
1,2016,9,341,607,13.30,3,100.00,3,.00,3,.10,3,29.83,3,15.32,3,89.60,3,.00,3,12.02,
1,2016,9,342,607,13.30,3,100.00,3,.00,3,.10,3,29.83,3,15.07,3,88.80,3,.00,3,11.96,
1,2016,9,343,607,13.34,3,100.00,3,.00,3,.10,3,29.83,3,14.82,3,86.30,3,.00,3,12.03,
1,2016,9,344,607,13.30,3,100.00,3,.00,3,.10,3,29.83,3,14.47,3,84.80,3,.00,3,11.97,
1,2016,9,345,607,13.34,3,100.00,3,.00,3,.10,3,29.83,3,14.47,3,87.40,3,.00,3,12.03,
1,2016,9,346,607,13.27,3,100.00,3,.00,3,.10,3,29.83,3,14.81,3,82.20,3,.00,3,12.03,
1,2016,9,347,607,13.27,3,100.00,3,.00,3,.10,3,29.83,3,15.15,3,87.80,3,.00,3,12.03,
1,2016,9,348,607,13.37,3,100.00,3,.00,3,.10,3,29.82,3,15.13,3,88.60,3,.00,3,12.03,
1,2016,9,349,607,13.27,3,100.00,3,.00,3,.10,3,29.82,3,15.06,3,89.10,3,.00,3,12.03,
1,2016,9,350,607,13.44,3,100.00,3,.00,3,.10,3,29.82,3,14.95,3,90.60,3,.00,3,12.03,
1,2016,9,351,607,13.44,3,100.00,3,.00,3,.10,3,29.82,3,14.78,3,87.40,3,.00,3,12.03,
1,2016,9,352,607,13.51,3,100.00,3,.00,3,.10,3,29.82,3,14.71,3,87.00,3,.00,3,12.03,
1,2016,9,353,607,13.40,3,100.00,3,.00,3,.10,3,29.81,3,14.80,3,86.00,3,.00,3,12.03,
1,2016,9,354,607,13.44,3,99.90,3,.00,3,.10,3,29.81,3,14.55,3,89.00,3,.00,3,12.03,
1,2016,9,355,607,13.54,3,99.80,3,.00,3,.10,3,29.81,3,14.26,3,92.80,3,.00,3,12.03,
1,2016,9,356,607,13.57,3,99.90,3,.00,3,.10,3,29.81,3,14.75,3,90.40,3,.00,3,12.03,
1,2016,9,357,607,13.54,3,99.80,3,.00,3,.10,3,29.81,3,14.55,3,90.60,3,.00,3,12.02,
1,2016,9,358,607,13.54,3,99.60,3,.00,3,.10,3,29.81,3,14.66,3,90.60,3,.00,3,12.03,
1,2016,9,359,607,13.61,3,99.60,3,.00,3,.00,3,29.81,3,14.82,3,91.00,3,.00,3,11.96,
1,2016,9,400,607,13.68,3,99.60,3,.00,3,.10,3,29.81,3,15.13,3,95.40,3,.00,3,12.01,
1,2016,9,401,607,13.64,3,99.40,3,.00,3,.10,3,29.81,3,14.97,3,93.40,3,.00,3,12.01,
1,2016,9,402,607,13.68,3,99.40,3,.00,3,.10,3,29.81,3,14.96,3,93.80,3,.00,3,12.01,
1,2016,9,403,607,13.71,3,99.30,3,.00,3,.10,3,29.81,3,14.80,3,94.60,3,.00,3,12.02,
1,2016,9,404,607,13.84,3,99.20,3,.00,3,.20,3,29.81,3,14.81,3,90.90,3,.00,3,12.02,
1,2016,9,405,607,13.74,3,99.00,3,.00,3,.00,3,29.81,3,14.81,3,89.50,3,.00,3,12.02,
1,2016,9,406,607,13.78,3,98.90,3,.00,3,.00,3,29.81,3,14.95,3,92.40,3,.00,3,11.98,
1,2016,9,407,607,13.81,3,99.00,3,.00,3,.10,3,29.80,3,15.16,3,92.00,3,.00,3,12.01,
1,2016,9,408,607,13.88,3,98.90,3,.00,3,.20,3,29.80,3,15.61,3,87.90,3,.00,3,12.01,
1,2016,9,409,607,13.88,3,98.60,3,.00,3,.10,3,29.80,3,16.11,3,86.80,3,.00,3,12.01,
1,2016,9,410,607,13.88,3,98.50,3,.00,3,.10,3,29.81,3,15.47,3,88.60,3,.00,3,12.02,
1,2016,9,411,607,13.84,3,98.50,3,.00,3,.10,3,29.81,3,15.50,3,88.50,3,.00,3,11.97,
1,2016,9,412,607,13.95,3,98.30,3,.00,3,.20,3,29.81,3,14.97,3,85.00,3,.00,3,12.02,
1,2016,9,413,607,13.95,3,98.20,3,.00,3,.10,3,29.81,3,14.81,3,91.10,3,.00,3,11.96,
1,2016,9,414,607,13.98,3,97.90,3,.00,3,.10,3,29.82,3,14.72,3,85.50,3,.00,3,12.02,
1,2016,9,415,607,13.95,3,97.90,3,.00,3,.10,3,29.82,3,14.34,3,83.40,3,.00,3,12.02,
1,2016,9,416,607,13.91,3,97.90,3,.00,3,.10,3,29.82,3,14.31,3,83.00,3,.00,3,12.02,
1,2016,9,417,607,13.84,3,98.00,3,.00,3,.10,3,29.82,3,14.02,3,79.59,3,.00,3,12.02,
1,2016,9,418,607,13.85,3,97.70,3,.00,3,.00,3,29.82,3,13.91,3,83.40,3,.00,3,12.02,
1,2016,9,419,607,13.74,3,97.80,3,.00,3,.10,3,29.82,3,14.58,3,82.20,3,.00,3,12.02,
1,2016,9,420,607,13.78,3,97.90,3,.00,3,.10,3,29.81,3,14.99,3,80.50,3,.00,3,12.02,
1,2016,9,421,607,13.68,3,97.90,3,.00,3,.20,3,29.81,3,15.05,3,78.44,3,.00,3,12.02,
1,2016,9,422,607,13.64,3,98.00,3,.00,3,.10,3,29.81,3,15.01,3,77.52,3,.00,3,12.02,
1,2016,9,423,607,13.54,3,97.90,3,.00,3,.00,3,29.82,3,14.67,3,81.90,3,.00,3,12.02,
1,2016,9,424,607,13.54,3,98.10,3,.00,3,.10,3,29.82,3,15.54,3,80.20,3,.00,3,12.02,
1,2016,9,425,607,13.54,3,98.10,3,.00,3,.10,3,29.82,3,15.48,3,79.48,3,.00,3,12.02,
1,2016,9,426,607,13.51,3,98.50,3,.00,3,.20,3,29.82,3,15.70,3,81.60,3,.00,3,12.02,
1,2016,9,427,607,13.47,3,98.50,3,.00,3,.10,3,29.82,3,15.21,3,76.80,3,.00,3,11.99,
1,2016,9,428,607,13.40,3,98.40,3,.00,3,.10,3,29.82,3,15.36,3,77.28,3,.00,3,12.02,
1,2016,9,429,607,13.44,3,98.60,3,.00,3,.00,3,29.82,3,15.71,3,78.51,3,.00,3,11.96,
1,2016,9,430,607,13.40,3,98.70,3,.00,3,.10,3,29.82,3,15.58,3,74.87,3,.00,3,12.01,
1,2016,9,431,607,13.44,3,98.80,3,.00,3,.10,3,29.82,3,14.99,3,79.88,3,.00,3,12.01,
1,2016,9,432,607,13.30,3,98.80,3,.00,3,.10,3,29.82,3,14.81,3,76.41,3,.00,3,12.02,
1,2016,9,433,607,13.37,3,98.90,3,.00,3,.00,3,29.82,3,14.91,3,78.05,3,.00,3,12.02,
1,2016,9,434,607,13.40,3,99.00,3,.00,3,.00,3,29.82,3,14.31,3,77.71,3,.00,3,12.02,
1,2016,9,435,607,13.37,3,99.00,3,.00,3,.10,3,29.82,3,14.03,3,73.01,3,.00,3,12.02,
1,2016,9,436,607,13.30,3,99.00,3,.00,3,.00,3,29.83,3,14.05,3,74.10,3,.00,3,11.98,
1,2016,9,437,607,13.34,3,99.10,3,.00,3,.00,3,29.83,3,13.64,3,74.34,3,.00,3,12.01,
1,2016,9,438,607,13.37,3,99.20,3,.00,3,.00,3,29.83,3,12.93,3,73.18,3,.00,3,12.01,
1,2016,9,439,607,13.37,3,99.20,3,.00,3,.10,3,29.83,3,12.72,3,73.67,3,.00,3,12.01,
1,2016,9,440,607,13.37,3,99.20,3,.00,3,.10,3,29.83,3,13.17,3,68.00,3,.00,3,11.96,
1,2016,9,441,607,13.30,3,99.20,3,.00,3,.10,3,29.83,3,13.08,3,70.39,3,.00,3,12.02,
1,2016,9,442,607,13.37,3,99.10,3,.00,3,.00,3,29.83,3,13.38,3,72.77,3,.00,3,11.96,
1,2016,9,443,607,13.44,3,99.20,3,.00,3,.10,3,29.83,3,13.16,3,67.83,3,.00,3,12.02,
1,2016,9,444,607,13.40,3,99.20,3,.00,3,.10,3,29.83,3,13.06,3,68.31,3,.00,3,12.02,
1,2016,9,445,607,13.40,3,99.10,3,.00,3,.10,3,29.83,3,13.06,3,66.33,3,.00,3,12.02,
1,2016,9,446,607,13.44,3,99.20,3,.00,3,.10,3,29.83,3,13.16,3,66.89,3,.00,3,12.02,
1,2016,9,447,607,13.44,3,99.30,3,.00,3,.10,3,29.83,3,13.27,3,65.80,3,.00,3,12.02,
1,2016,9,448,607,13.37,3,99.20,3,.00,3,.10,3,29.83,3,12.90,3,66.31,3,.00,3,12.02,
1,2016,9,449,607,13.40,3,99.20,3,.00,3,.00,3,29.83,3,13.05,3,72.55,3,.00,3,12.02,
1,2016,9,450,607,13.40,3,99.20,3,.00,3,.10,3,29.83,3,12.67,3,64.41,3,.00,3,12.02,
1,2016,9,451,607,13.44,3,99.20,3,.00,3,.00,3,29.83,3,12.81,3,70.43,3,.00,3,12.02,
1,2016,9,452,607,13.33,3,99.20,3,.00,3,.10,3,29.83,3,12.71,3,69.85,3,.00,3,12.02,
1,2016,9,453,607,13.40,3,99.20,3,.00,3,.10,3,29.83,3,13.01,3,68.31,3,.00,3,12.02,
1,2016,9,454,607,13.40,3,99.20,3,.00,3,.10,3,29.83,3,13.00,3,70.36,3,.00,3,12.02,
1,2016,9,455,607,13.37,3,99.30,3,.00,3,.10,3,29.83,3,13.18,3,67.74,3,.00,3,12.02,
1,2016,9,456,607,13.30,3,99.20,3,.00,3,.00,3,29.83,3,13.45,3,71.45,3,.00,3,12.02,
1,2016,9,457,607,13.34,3,99.20,3,.00,3,.10,3,29.83,3,13.45,3,71.28,3,.00,3,12.02,
1,2016,9,458,607,13.34,3,99.40,3,.00,3,.10,3,29.83,3,13.47,3,70.85,3,.00,3,12.02,
1,2016,9,459,607,13.34,3,99.40,3,.00,3,.00,3,29.83,3,13.22,3,72.34,3,.00,3,11.96,
1,2016,9,500,607,13.34,3,99.40,3,.00,3,.00,3,29.83,3,13.30,3,72.17,3,.00,3,12.01,
1,2016,9,501,607,13.30,3,99.30,3,.00,3,.10,3,29.82,3,13.77,3,71.49,3,.00,3,12.01,
1,2016,9,502,607,13.44,3,99.40,3,.00,3,.10,3,29.82,3,13.77,3,66.53,3,.00,3,12.01,
1,2016,9,503,607,13.30,3,99.40,3,.00,3,.10,3,29.83,3,13.09,3,66.99,3,.00,3,12.02,
1,2016,9,504,607,13.30,3,99.30,3,.00,3,.10,3,29.83,3,12.79,3,65.04,3,.00,3,12.02,
1,2016,9,505,607,13.17,3,99.40,3,.00,3,.10,3,29.83,3,12.52,3,67.71,3,.00,3,12.02,
1,2016,9,506,607,13.30,3,99.40,3,.00,3,.00,3,29.83,3,12.26,3,65.78,3,.00,3,11.98,
1,2016,9,507,607,13.20,3,99.50,3,.00,3,.10,3,29.83,3,12.18,3,64.89,3,.00,3,12.00,
1,2016,9,508,607,13.20,3,99.50,3,.00,3,.10,3,29.83,3,12.33,3,64.84,3,.00,3,12.01,
1,2016,9,509,607,13.17,3,99.60,3,.00,3,.10,3,29.83,3,12.65,3,66.38,3,.00,3,11.95,
1,2016,9,510,607,13.27,3,99.60,3,.00,3,.10,3,29.83,3,12.45,3,64.50,3,.00,3,12.02,
1,2016,9,511,607,13.20,3,99.70,3,.00,3,.10,3,29.83,3,12.92,3,63.49,3,.00,3,11.96,
1,2016,9,512,607,13.30,3,99.70,3,.00,3,.10,3,29.83,3,12.84,3,66.55,3,.00,3,12.01,
1,2016,9,513,607,13.27,3,99.70,3,.00,3,.10,3,29.83,3,13.03,3,62.24,3,.00,3,12.01,
1,2016,9,514,607,13.27,3,99.70,3,.00,3,.10,3,29.83,3,13.07,3,61.23,3,.00,3,12.02,
1,2016,9,515,607,13.30,3,99.70,3,.00,3,.00,3,29.82,3,13.11,3,61.06,3,.00,3,12.02,
1,2016,9,516,607,13.23,3,99.60,3,.00,3,.00,3,29.82,3,13.55,3,58.45,3,.00,3,12.02,
1,2016,9,517,607,13.17,3,99.60,3,.00,3,.00,3,29.82,3,13.48,3,56.86,3,.00,3,12.01,
1,2016,9,518,607,13.16,3,99.60,3,.00,3,.00,3,29.82,3,12.81,3,57.83,3,.00,3,12.01,
1,2016,9,519,607,13.20,3,99.70,3,.00,3,.10,3,29.82,3,13.15,3,55.78,3,.00,3,12.01,
1,2016,9,520,607,13.16,3,99.80,3,.00,3,.10,3,29.82,3,13.33,3,58.12,3,.00,3,12.02,
1,2016,9,521,607,13.13,3,99.90,3,.00,3,.00,3,29.82,3,12.67,3,57.18,3,.00,3,12.02,
1,2016,9,522,607,13.13,3,100.00,3,.00,3,.00,3,29.82,3,12.26,3,60.98,3,.00,3,12.02,
1,2016,9,523,607,13.10,3,100.00,3,.00,3,.00,3,29.82,3,12.13,3,57.80,3,.00,3,12.02,
1,2016,9,524,607,13.16,3,100.00,3,.00,3,.00,3,29.82,3,12.58,3,58.57,3,.00,3,12.02,
1,2016,9,525,607,13.13,3,100.00,3,.00,3,.10,3,29.82,3,12.08,3,59.85,3,.00,3,12.02,
1,2016,9,526,607,13.13,3,100.00,3,.00,3,.00,3,29.83,3,11.74,3,59.06,3,.00,3,12.02,
1,2016,9,527,607,13.13,3,100.00,3,.00,3,.00,3,29.83,3,11.15,3,61.49,3,.00,3,12.02,
1,2016,9,528,607,13.13,3,100.00,3,.00,3,.00,3,29.83,3,10.43,3,57.66,3,.00,3,12.02,
1,2016,9,529,607,13.06,3,100.00,3,.00,3,.00,3,29.83,3,10.29,3,57.47,3,.00,3,11.96,
1,2016,9,530,607,13.06,3,100.00,3,.00,3,.00,3,29.84,3,10.12,3,54.14,3,.00,3,12.00,
1,2016,9,531,607,13.10,3,100.00,3,.00,3,.10,3,29.84,3,9.22,3,53.94,3,.00,3,12.01,
1,2016,9,532,607,13.10,3,100.00,3,.00,3,.10,3,29.84,3,9.00,3,52.64,3,.00,3,12.01,
1,2016,9,533,607,13.06,3,100.00,3,.00,3,.10,3,29.84,3,8.41,3,53.83,3,.00,3,12.01,
1,2016,9,534,607,13.10,3,100.00,3,.00,3,.10,3,29.84,3,8.45,3,53.56,3,.00,3,12.01,
1,2016,9,535,607,13.13,3,100.00,3,.00,3,.10,3,29.84,3,8.57,3,51.85,3,.00,3,12.02,
1,2016,9,536,607,13.10,3,100.00,3,.00,3,.00,3,29.84,3,8.57,3,49.51,3,.00,3,11.97,
1,2016,9,537,607,13.03,3,100.00,3,.00,3,.10,3,29.84,3,8.46,3,49.66,3,.00,3,12.00,
1,2016,9,538,607,13.10,3,100.00,3,.00,3,.10,3,29.84,3,8.66,3,51.68,3,.00,3,11.95,
1,2016,9,539,607,13.07,3,100.00,3,.00,3,.10,3,29.84,3,8.95,3,48.45,3,.00,3,12.01,
1,2016,9,540,607,13.07,3,100.00,3,.00,3,.00,3,29.84,3,8.91,3,49.99,3,.00,3,11.95,
1,2016,9,541,607,13.06,3,100.00,3,.00,3,.00,3,29.84,3,8.98,3,48.28,3,.00,3,12.01,
1,2016,9,542,607,12.96,3,100.00,3,.00,3,.10,3,29.84,3,9.43,3,48.16,3,.00,3,12.01,
1,2016,9,543,607,13.07,3,100.00,3,.00,3,.00,3,29.84,3,9.31,3,48.60,3,.00,3,12.02,
1,2016,9,544,607,13.00,3,100.00,3,.00,3,.10,3,29.84,3,8.74,3,48.60,3,.00,3,12.02,
1,2016,9,545,607,13.10,3,100.00,3,.00,3,.10,3,29.84,3,8.29,3,49.17,3,.00,3,12.01,
1,2016,9,546,607,13.00,3,100.00,3,.00,3,.10,3,29.84,3,8.78,3,53.51,3,.00,3,12.01,
1,2016,9,547,607,13.07,3,100.00,3,.00,3,.10,3,29.84,3,8.96,3,54.81,3,.00,3,12.01,
1,2016,9,548,607,13.03,3,100.00,3,.00,3,.10,3,29.84,3,8.67,3,51.73,3,.00,3,12.01,
1,2016,9,549,607,13.00,3,100.00,3,.00,3,.10,3,29.84,3,8.60,3,56.74,3,.00,3,12.01,
1,2016,9,550,607,13.07,3,100.00,3,.00,3,.10,3,29.84,3,8.91,3,56.07,3,.00,3,12.01,
1,2016,9,551,607,13.00,3,100.00,3,.00,3,.20,3,29.84,3,9.22,3,57.81,3,.00,3,12.01,
1,2016,9,552,607,13.07,3,100.00,3,.00,3,.00,3,29.84,3,9.03,3,64.89,3,.00,3,12.01,
1,2016,9,553,607,13.00,3,100.00,3,.00,3,.10,3,29.84,3,8.97,3,57.66,3,.00,3,12.01,
1,2016,9,554,607,13.10,3,100.00,3,.00,3,.10,3,29.84,3,9.23,3,60.31,3,.00,3,12.01,
1,2016,9,555,607,12.96,3,100.00,3,.00,3,.10,3,29.84,3,9.55,3,59.39,3,.00,3,12.01,
1,2016,9,556,607,13.06,3,100.00,3,.00,3,.00,3,29.84,3,9.55,3,63.40,3,.00,3,12.01,
1,2016,9,557,607,13.10,3,100.00,3,.00,3,.00,3,29.84,3,9.69,3,63.25,3,.00,3,12.01,
1,2016,9,558,607,13.07,3,100.00,3,.00,3,.10,3,29.84,3,8.72,3,63.20,3,.00,3,12.01,
1,2016,9,559,607,13.17,3,100.00,3,.00,3,.00,3,29.84,3,8.21,3,64.36,3,.00,3,11.95,
1,2016,9,600,607,13.13,3,100.00,3,.00,3,.00,3,29.84,3,8.25,3,59.11,3,.00,3,12.00,
1,2016,9,601,607,13.03,3,100.00,3,.00,3,.10,3,29.84,3,7.84,3,63.76,3,.00,3,12.00,
1,2016,9,602,607,13.13,3,100.00,3,.00,3,.10,3,29.84,3,7.81,3,63.35,3,.00,3,12.01,
1,2016,9,603,607,13.10,3,100.00,3,.00,3,.10,3,29.85,3,7.64,3,64.84,3,.00,3,12.01,
1,2016,9,604,607,13.07,3,100.00,3,.00,3,.20,3,29.84,3,7.86,3,58.21,3,.00,3,12.01,
1,2016,9,605,607,13.13,3,100.00,3,.00,3,.00,3,29.84,3,8.21,3,60.02,3,.00,3,12.01,
1,2016,9,606,607,13.17,3,100.00,3,.00,3,.00,3,29.83,3,8.70,3,56.98,3,.00,3,11.97,
1,2016,9,607,607,13.13,3,100.00,3,.00,3,.00,3,29.83,3,9.12,3,59.85,3,.00,3,11.94,
1,2016,9,608,607,13.13,3,100.00,3,.00,3,.00,3,29.83,3,9.67,3,61.66,3,.00,3,12.00,
1,2016,9,609,607,13.03,3,100.00,3,.00,3,.10,3,29.83,3,10.45,3,64.46,3,.00,3,11.95,
1,2016,9,610,607,13.10,3,100.00,3,.00,3,.00,3,29.83,3,11.45,3,61.66,3,.00,3,12.01,
1,2016,9,611,607,13.06,3,100.00,3,.00,3,.00,3,29.83,3,11.58,3,62.77,3,.00,3,12.01,
1,2016,9,612,607,13.13,3,100.00,3,.00,3,.10,3,29.83,3,11.66,3,64.50,3,.00,3,12.01,
1,2016,9,613,607,13.20,3,100.00,3,.00,3,.00,3,29.83,3,11.58,3,64.89,3,.00,3,12.01,
1,2016,9,614,607,13.13,3,100.00,3,.00,3,.10,3,29.83,3,11.63,3,64.12,3,.00,3,12.01,
1,2016,9,615,607,13.13,3,100.00,3,.00,3,.10,3,29.83,3,12.00,3,65.37,3,.00,3,12.01,
1,2016,9,616,607,13.23,3,100.00,3,.00,3,.10,3,29.83,3,12.41,3,67.59,3,.00,3,12.01,
1,2016,9,617,607,13.17,3,100.00,3,.00,3,.10,3,29.83,3,12.85,3,66.00,3,.00,3,12.01,
1,2016,9,618,607,13.27,3,100.00,3,.00,3,.10,3,29.82,3,13.45,3,64.72,3,.00,3,12.01,
1,2016,9,619,607,13.23,3,100.00,3,.00,3,.10,3,29.82,3,14.15,3,65.23,3,.00,3,12.01,
1,2016,9,620,607,13.23,3,100.00,3,.00,3,.00,3,29.82,3,14.32,3,66.99,3,.00,3,12.01,
1,2016,9,621,607,13.23,3,100.00,3,.00,3,.00,3,29.82,3,14.36,3,68.34,3,.00,3,12.01,
1,2016,9,622,607,13.23,3,100.00,3,.00,3,.10,3,29.82,3,14.17,3,65.61,3,.00,3,12.01,
1,2016,9,623,607,13.27,3,100.00,3,.00,3,.00,3,29.82,3,13.78,3,69.08,3,.00,3,12.01,
1,2016,9,624,607,13.23,3,100.00,3,.00,3,.00,3,29.82,3,13.87,3,68.14,3,.00,3,12.01,
1,2016,9,625,607,13.23,3,100.00,3,.00,3,.00,3,29.82,3,13.77,3,70.10,3,.00,3,12.01,
1,2016,9,626,607,13.30,3,100.00,3,.00,3,.00,3,29.82,3,13.84,3,65.83,3,.00,3,12.01,
1,2016,9,627,607,13.17,3,100.00,3,.00,3,.10,3,29.82,3,13.85,3,68.50,3,.00,3,12.01,
1,2016,9,628,607,13.27,3,100.00,3,.00,3,.10,3,29.82,3,13.38,3,70.82,3,.00,3,12.01,
1,2016,9,629,607,13.20,3,100.00,3,.00,3,.00,3,29.82,3,13.17,3,70.53,3,.00,3,11.95,
1,2016,9,630,607,13.27,3,100.00,3,.00,3,.20,3,29.81,3,12.68,3,67.88,3,.00,3,12.00,
1,2016,9,631,607,13.30,3,100.00,3,.00,3,.10,3,29.82,3,13.74,3,67.71,3,.00,3,12.00,
1,2016,9,632,607,13.23,3,100.00,3,.00,3,.00,3,29.81,3,13.57,3,63.88,3,.00,3,12.01,
1,2016,9,633,607,13.23,3,100.00,3,.00,3,.00,3,29.81,3,13.99,3,70.34,3,.00,3,12.01,
1,2016,9,634,607,13.30,3,100.00,3,.00,3,.00,3,29.82,3,14.14,3,69.52,3,.00,3,12.00,
1,2016,9,635,607,13.23,3,100.00,3,.00,3,.00,3,29.82,3,14.75,3,72.94,3,.00,3,12.01,
1,2016,9,636,607,13.34,3,100.00,3,.00,3,.00,3,29.82,3,14.37,3,75.76,3,.00,3,11.91,
1,2016,9,637,607,13.27,3,100.00,3,.00,3,.00,3,29.82,3,14.03,3,71.16,3,.00,3,12.00,
1,2016,9,638,607,13.37,3,100.00,3,.00,3,.00,3,29.81,3,14.82,3,67.69,3,.00,3,11.95,
1,2016,9,639,607,13.37,3,100.00,3,.00,3,.00,3,29.82,3,14.29,3,72.41,3,.00,3,12.00,
1,2016,9,640,607,13.41,3,100.00,3,.00,3,.10,3,29.82,3,13.77,3,72.12,3,.00,3,12.01,
1,2016,9,641,607,13.41,3,100.00,3,.00,3,.10,3,29.82,3,13.26,3,71.40,3,.00,3,12.01,
1,2016,9,642,607,13.41,3,100.00,3,.00,3,.10,3,29.82,3,13.78,3,70.41,3,.00,3,12.01,
1,2016,9,643,607,13.51,3,100.00,3,.00,3,.10,3,29.82,3,13.71,3,74.77,3,.00,3,12.01,
1,2016,9,644,607,13.47,3,100.00,3,.00,3,.10,3,29.82,3,13.52,3,68.39,3,.00,3,12.01,
1,2016,9,645,607,13.51,3,100.00,3,.00,3,.10,3,29.82,3,13.57,3,64.51,3,.00,3,12.01,
1,2016,9,646,607,13.47,3,100.00,3,.00,3,.00,3,29.82,3,12.78,3,65.13,3,.00,3,12.01,
1,2016,9,647,607,13.47,3,100.00,3,.00,3,.00,3,29.83,3,12.74,3,65.33,3,.00,3,12.01,
1,2016,9,648,607,13.47,3,100.00,3,.00,3,.00,3,29.82,3,12.15,3,62.67,3,.00,3,12.01,
1,2016,9,649,607,13.47,3,100.00,3,.00,3,1.61,3,29.83,3,12.96,3,67.18,3,.00,3,12.01,
1,2016,9,650,607,13.51,3,100.00,3,.00,3,1.81,3,29.83,3,13.47,3,62.24,3,.00,3,12.01,
1,2016,9,651,607,13.54,3,100.00,3,.00,3,1.81,3,29.83,3,12.54,3,62.05,3,.00,3,12.01,
1,2016,9,652,607,13.58,3,100.00,3,.00,3,2.01,3,29.83,3,11.05,3,63.30,3,.00,3,12.01,
1,2016,9,653,607,13.54,3,100.00,3,.00,3,2.11,3,29.83,3,10.80,3,65.71,3,.00,3,12.01,
1,2016,9,654,607,13.47,3,100.00,3,.00,3,2.21,3,29.82,3,10.56,3,64.36,3,.00,3,12.01,
1,2016,9,655,607,13.51,3,100.00,3,.00,3,2.42,3,29.82,3,11.54,3,71.95,3,.00,3,12.01,
1,2016,9,656,607,13.47,3,100.00,3,.00,3,2.52,3,29.82,3,11.95,3,66.87,3,.00,3,12.01,
1,2016,9,657,607,13.54,3,100.00,3,.00,3,2.72,3,29.82,3,12.15,3,68.94,3,.00,3,11.62,
1,2016,9,658,607,13.47,3,100.00,3,.00,3,3.02,3,29.81,3,13.15,3,68.12,3,.00,3,12.01,
1,2016,9,659,607,13.58,3,100.00,3,.00,3,3.22,3,29.81,3,14.38,3,66.68,3,.00,3,11.95,
1,2016,9,700,607,13.54,3,100.00,3,.01,3,3.62,3,29.81,3,13.77,3,68.68,3,.00,3,12.00,
1,2016,9,701,607,13.57,3,100.00,3,.01,3,4.23,3,29.81,3,13.81,3,67.88,3,.00,3,12.00,
1,2016,9,702,607,13.61,3,100.00,3,.01,3,4.83,3,29.81,3,13.60,3,68.46,3,.00,3,12.00,
1,2016,9,703,607,13.54,3,100.00,3,.01,3,5.64,3,29.82,3,12.85,3,68.17,3,.00,3,12.00,
1,2016,9,704,607,13.57,3,100.00,3,.01,3,6.34,3,29.82,3,13.61,3,67.35,3,.00,3,12.01,
1,2016,9,705,607,13.64,3,100.00,3,.01,3,7.15,3,29.82,3,13.15,3,68.07,3,.00,3,11.95,
1,2016,9,706,607,13.67,3,100.00,3,.00,3,7.75,3,29.83,3,12.30,3,69.66,3,.00,3,11.96,
1,2016,9,707,607,13.67,3,100.00,3,.01,3,8.15,3,29.83,3,12.02,3,65.37,3,.00,3,11.98,
1,2016,9,708,607,13.71,3,100.00,3,.01,3,8.56,3,29.83,3,12.08,3,66.91,3,.00,3,12.01,
1,2016,9,709,607,13.68,3,100.00,3,.01,3,9.36,3,29.83,3,11.67,3,66.02,3,.00,3,12.02,
1,2016,9,710,607,13.64,3,100.00,3,.01,3,8.96,3,29.83,3,11.74,3,59.83,3,.00,3,12.02,
1,2016,9,711,607,13.61,3,100.00,3,.01,3,8.15,3,29.83,3,12.08,3,61.80,3,.00,3,12.02,
1,2016,9,712,607,13.61,3,100.00,3,.01,3,7.95,3,29.83,3,12.60,3,61.68,3,.00,3,12.01,
1,2016,9,713,607,13.68,3,100.00,3,.01,3,7.75,3,29.84,3,12.15,3,67.20,3,.00,3,12.01,
1,2016,9,714,607,13.67,3,100.00,3,.01,3,7.55,3,29.84,3,12.22,3,64.41,3,.00,3,12.01,
1,2016,9,715,607,13.64,3,100.00,3,.01,3,7.15,3,29.84,3,11.71,3,63.39,3,.00,3,12.01,
1,2016,9,716,607,13.67,3,100.00,3,.01,3,7.05,3,29.84,3,11.17,3,60.04,3,.00,3,12.01,
1,2016,9,717,607,13.57,3,100.00,3,.01,3,6.94,3,29.84,3,10.44,3,58.72,3,.00,3,12.01,
1,2016,9,718,607,13.60,3,100.00,3,.01,3,7.15,3,29.84,3,10.11,3,57.03,3,.00,3,12.01,
1,2016,9,719,607,13.57,3,100.00,3,.01,3,6.95,3,29.84,3,10.54,3,60.55,3,.00,3,12.01,
1,2016,9,720,607,13.50,3,100.00,3,.01,3,6.74,3,29.84,3,10.88,3,56.74,3,.00,3,12.01,
1,2016,9,721,607,13.47,3,100.00,3,.01,3,6.74,3,29.84,3,12.05,3,56.93,3,.00,3,12.01,
1,2016,9,722,607,13.50,3,100.00,3,.01,3,6.84,3,29.84,3,12.29,3,54.81,3,.00,3,12.01,
1,2016,9,723,607,13.53,3,100.00,3,.01,3,6.95,3,29.84,3,12.82,3,56.95,3,.00,3,12.01,
1,2016,9,724,607,13.43,3,100.00,3,.01,3,7.15,3,29.83,3,13.26,3,55.12,3,.00,3,12.01,
1,2016,9,725,607,13.47,3,100.00,3,.01,3,7.35,3,29.83,3,13.87,3,56.57,3,.00,3,12.01,
1,2016,9,726,607,13.47,3,100.00,3,.01,3,7.45,3,29.83,3,13.66,3,53.07,3,.00,3,12.01,
1,2016,9,727,607,13.40,3,100.00,3,.01,3,7.85,3,29.83,3,13.62,3,57.58,3,.00,3,12.01,
1,2016,9,728,607,13.43,3,100.00,3,.01,3,8.56,3,29.83,3,12.95,3,57.31,3,.00,3,12.01,
1,2016,9,729,607,13.40,3,100.00,3,.00,3,9.06,3,29.83,3,13.19,3,56.23,3,.00,3,11.95,
1,2016,9,730,607,13.43,3,100.00,3,.01,3,9.97,3,29.83,3,15.34,3,56.11,3,.00,3,12.00,
1,2016,9,731,607,13.57,3,100.00,3,.01,3,10.97,3,29.83,3,15.97,3,62.93,3,.00,3,12.00,
1,2016,9,732,607,13.67,3,100.00,3,.01,3,11.98,3,29.82,3,16.76,3,57.03,3,.00,3,12.00,
1,2016,9,733,607,13.74,3,100.00,3,.01,3,12.58,3,29.82,3,17.34,3,55.77,3,.00,3,12.01,
1,2016,9,734,607,13.77,3,100.00,3,.01,3,13.39,3,29.82,3,17.03,3,53.58,3,.00,3,11.95,
1,2016,9,735,607,13.64,3,100.00,3,.01,3,14.49,3,29.82,3,17.16,3,55.36,3,.00,3,12.01,
1,2016,9,736,607,13.64,3,100.00,3,.00,3,15.40,3,29.82,3,16.60,3,54.04,3,.00,3,11.92,
1,2016,9,737,607,13.67,3,100.00,3,.01,3,16.00,3,29.81,3,17.02,3,54.09,3,.00,3,12.00,
1,2016,9,738,607,13.67,3,100.00,3,.01,3,16.10,3,29.81,3,17.75,3,54.71,3,.00,3,12.01,
1,2016,9,739,607,13.67,3,100.00,3,.01,3,16.21,3,29.81,3,17.85,3,54.74,3,.00,3,12.01,
1,2016,9,740,607,13.77,3,100.00,3,.01,3,16.21,3,29.81,3,17.93,3,52.98,3,.00,3,12.01,
1,2016,9,741,607,13.70,3,100.00,3,.01,3,17.01,3,29.80,3,18.00,3,51.58,3,.00,3,12.01,
1,2016,9,742,607,13.77,3,100.00,3,.01,3,19.43,3,29.80,3,18.21,3,53.26,3,.00,3,12.01,
1,2016,9,743,607,13.84,3,100.00,3,.01,3,21.64,3,29.79,3,18.11,3,54.08,3,.00,3,12.01,
1,2016,9,744,607,13.74,3,100.00,3,.01,3,23.05,3,29.79,3,17.33,3,56.01,3,.00,3,12.02,
1,2016,9,745,607,13.87,3,100.00,3,.01,3,23.85,3,29.79,3,17.12,3,58.13,3,.00,3,12.02,
1,2016,9,746,607,13.91,3,100.00,3,.01,3,24.66,3,29.79,3,17.35,3,57.65,3,.00,3,12.02,
1,2016,9,747,607,14.01,3,100.00,3,.01,3,24.86,3,29.79,3,16.75,3,56.71,3,.00,3,12.02,
1,2016,9,748,607,14.11,3,100.00,3,.01,3,24.16,3,29.80,3,15.86,3,60.69,3,.00,3,12.02,
1,2016,9,749,607,13.97,3,100.00,3,.01,3,23.45,3,29.80,3,15.68,3,60.81,3,.00,3,12.02,
1,2016,9,750,607,14.01,3,100.00,3,.01,3,23.45,3,29.80,3,15.74,3,59.39,3,.00,3,12.02,
1,2016,9,751,607,14.04,3,100.00,3,.01,3,22.45,3,29.80,3,15.61,3,62.30,3,.00,3,12.02,
1,2016,9,752,607,14.08,3,100.00,3,.01,3,20.63,3,29.80,3,14.96,3,67.36,3,.00,3,12.02,
1,2016,9,753,607,14.08,3,100.00,3,.01,3,19.43,3,29.80,3,15.30,3,62.71,3,.00,3,12.02,
1,2016,9,754,607,14.08,3,100.00,3,.01,3,18.52,3,29.80,3,15.24,3,61.72,3,.00,3,12.02,
1,2016,9,755,607,14.07,3,100.00,3,.01,3,18.02,3,29.80,3,14.94,3,65.31,3,.00,3,12.02,
1,2016,9,756,607,14.07,3,100.00,3,.01,3,17.41,3,29.80,3,15.50,3,65.94,3,.00,3,12.02,
1,2016,9,757,607,14.14,3,100.00,3,.01,3,17.01,3,29.81,3,15.57,3,67.43,3,.00,3,12.01,
1,2016,9,758,607,14.07,3,100.00,3,.01,3,16.81,3,29.80,3,15.61,3,68.13,3,.01,3,12.02,
1,2016,9,759,607,14.07,3,100.00,3,.00,3,16.51,3,29.80,3,15.44,3,67.34,3,.00,3,11.96,
1,2016,9,800,607,14.07,3,100.00,3,.01,3,16.31,3,29.80,3,14.20,3,65.94,3,.00,3,12.00,
1,2016,9,801,607,13.94,3,100.00,3,.01,3,16.61,3,29.80,3,14.28,3,63.87,3,.00,3,12.01,
1,2016,9,802,607,13.97,3,100.00,3,.01,3,17.51,3,29.81,3,14.94,3,65.39,3,.01,3,12.01,
1,2016,9,803,607,14.01,3,100.00,3,.01,3,18.52,3,29.80,3,14.66,3,63.02,3,.00,3,12.00,
1,2016,9,804,607,13.94,3,100.00,3,.01,3,19.63,3,29.80,3,15.12,3,63.60,3,.01,3,12.02,
1,2016,9,805,607,13.94,3,100.00,3,.01,3,21.04,3,29.80,3,15.57,3,65.70,3,.00,3,11.96,
1,2016,9,806,607,13.77,3,100.00,3,.00,3,21.54,3,29.80,3,15.79,3,63.77,3,.01,3,11.97,
1,2016,9,807,607,13.84,3,100.00,3,.01,3,20.63,3,29.80,3,15.56,3,69.94,3,.00,3,11.98,
1,2016,9,808,607,13.87,3,100.00,3,.01,3,19.22,3,29.80,3,15.13,3,66.95,3,.00,3,12.01,
1,2016,9,809,607,13.80,3,100.00,3,.01,3,17.82,3,29.80,3,15.63,3,65.29,3,.01,3,12.02,
1,2016,9,810,607,13.87,3,100.00,3,.01,3,16.20,3,29.80,3,15.80,3,65.96,3,.00,3,12.02,
1,2016,9,811,607,13.90,3,100.00,3,.01,3,14.80,3,29.80,3,16.06,3,67.12,3,.00,3,12.02,
1,2016,9,812,607,13.84,3,100.00,3,.01,3,15.10,3,29.79,3,16.07,3,66.73,3,.01,3,12.02,
1,2016,9,813,607,13.87,3,100.00,3,.01,3,17.61,3,29.79,3,15.93,3,69.27,3,.00,3,12.02,
1,2016,9,814,607,13.90,3,100.00,3,.01,3,21.84,3,29.79,3,14.55,3,68.61,3,.00,3,12.02,
1,2016,9,815,607,13.94,3,100.00,3,.01,3,25.46,3,29.80,3,14.03,3,68.23,3,.00,3,12.02,
1,2016,9,816,607,13.90,3,100.00,3,.01,3,26.67,3,29.80,3,13.33,3,68.33,3,.01,3,12.03,
1,2016,9,817,607,13.87,3,100.00,3,.01,3,25.26,3,29.80,3,14.23,3,71.70,3,.00,3,12.03,
1,2016,9,818,607,13.87,3,100.00,3,.01,3,22.85,3,29.80,3,14.56,3,67.29,3,.00,3,12.03,
1,2016,9,819,607,13.87,3,100.00,3,.01,3,21.04,3,29.80,3,14.07,3,70.06,3,.00,3,12.02,
1,2016,9,820,607,13.90,3,100.00,3,.01,3,19.32,3,29.80,3,14.46,3,67.72,3,.01,3,12.02,
1,2016,9,821,607,13.90,3,100.00,3,.01,3,18.22,3,29.80,3,14.02,3,73.70,3,.00,3,12.02,
1,2016,9,822,607,13.84,3,100.00,3,.01,3,18.02,3,29.80,3,12.60,3,70.47,3,.00,3,12.02,
1,2016,9,823,607,13.94,3,100.00,3,.01,3,18.62,3,29.80,3,14.20,3,68.30,3,.00,3,12.02,
1,2016,9,824,607,13.80,3,100.00,3,.01,3,19.83,3,29.80,3,14.70,3,65.05,3,.01,3,12.02,
1,2016,9,825,607,13.84,3,100.00,3,.01,3,22.24,3,29.79,3,15.76,3,66.40,3,.00,3,12.02,
1,2016,9,826,607,13.84,3,100.00,3,.01,3,25.67,3,29.79,3,12.73,3,68.08,3,.00,3,12.02,
1,2016,9,827,607,13.80,3,100.00,3,.01,3,30.40,3,29.79,3,12.61,3,72.47,3,.00,3,12.02,
1,2016,9,828,607,13.73,3,100.00,3,.01,3,32.61,3,29.79,3,13.34,3,76.62,3,.00,3,12.03,
1,2016,9,829,607,13.73,3,100.00,3,.01,3,36.84,3,29.80,3,13.28,3,68.20,3,.01,3,11.97,
1,2016,9,830,607,13.73,3,100.00,3,.02,3,41.77,3,29.80,3,13.74,3,72.83,3,.00,3,12.02,
1,2016,9,831,607,13.67,3,100.00,3,.02,3,44.69,3,29.80,3,14.65,3,67.55,3,.01,3,12.04,
1,2016,9,832,607,13.67,3,100.00,3,.02,3,42.78,3,29.80,3,14.70,3,59.65,3,.00,3,12.03,
1,2016,9,833,607,13.77,3,100.00,3,.02,3,37.44,3,29.80,3,15.52,3,52.73,3,.00,3,12.03,
1,2016,9,834,607,13.97,3,100.00,3,.01,3,32.71,3,29.80,3,14.33,3,61.07,3,.01,3,11.98,
1,2016,9,835,607,13.97,3,100.00,3,.01,3,31.40,3,29.80,3,12.78,3,84.20,3,.00,3,12.03,
1,2016,9,836,607,13.94,3,100.00,3,.01,3,32.41,3,29.80,3,15.23,3,77.05,3,.01,3,11.95,
1,2016,9,837,607,13.97,3,100.00,3,.01,3,35.13,3,29.80,3,17.31,3,83.00,3,.00,3,12.02,
1,2016,9,838,607,13.97,3,100.00,3,.02,3,40.16,3,29.80,3,17.68,3,78.52,3,.00,3,12.03,
1,2016,9,839,607,14.18,3,100.00,3,.02,3,43.48,3,29.80,3,17.01,3,80.10,3,.01,3,12.04,
1,2016,9,840,607,14.18,3,100.00,3,.02,3,44.19,3,29.80,3,15.53,3,71.65,3,.00,3,12.05,
1,2016,9,841,607,14.28,3,100.00,3,.02,3,52.94,3,29.80,3,14.89,3,66.95,3,.00,3,12.06,
1,2016,9,842,607,14.24,3,100.00,3,.03,3,64.72,3,29.80,3,14.84,3,68.30,3,.01,3,12.07,
1,2016,9,843,607,14.24,3,100.00,3,.03,3,75.59,3,29.80,3,13.89,3,69.29,3,.00,3,12.08,
1,2016,9,844,607,14.31,3,100.00,3,.03,3,82.34,3,29.81,3,12.64,3,68.40,3,.00,3,12.10,
1,2016,9,845,607,14.28,3,100.00,3,.04,3,86.87,3,29.80,3,12.85,3,67.26,3,.01,3,12.11,
1,2016,9,846,607,14.24,3,100.00,3,.04,3,89.38,3,29.80,3,12.68,3,70.33,3,.00,3,12.11,
1,2016,9,847,607,14.38,3,100.00,3,.04,3,90.79,3,29.80,3,12.36,3,68.69,3,.00,3,12.12,
1,2016,9,848,607,14.28,3,100.00,3,.04,3,93.11,3,29.80,3,11.09,3,68.71,3,.00,3,12.12,
1,2016,9,849,607,14.28,3,100.00,3,.04,3,96.13,3,29.80,3,11.26,3,73.46,3,.01,3,12.13,
1,2016,9,850,607,14.24,3,100.00,3,.04,3,100.25,3,29.80,3,11.49,3,82.50,3,.00,3,12.13,
1,2016,9,851,607,14.24,3,100.00,3,.04,3,96.93,3,29.80,3,12.58,3,66.85,3,.00,3,12.14,
1,2016,9,852,607,14.21,3,100.00,3,.04,3,84.35,3,29.81,3,10.83,3,83.10,3,.00,3,12.13,
1,2016,9,853,607,14.18,3,100.00,3,.03,3,78.61,3,29.81,3,9.92,3,75.43,3,.00,3,12.13,
1,2016,9,854,607,14.18,3,100.00,3,.03,3,81.03,3,29.81,3,11.80,3,72.37,3,.01,3,12.14,
1,2016,9,855,607,14.21,3,100.00,3,.03,3,77.00,3,29.81,3,12.80,3,74.83,3,.00,3,12.13,
1,2016,9,856,607,14.24,3,100.00,3,.03,3,60.39,3,29.81,3,11.89,3,73.12,3,.00,3,12.13,
1,2016,9,857,607,14.28,3,100.00,3,.02,3,48.01,3,29.81,3,8.20,3,72.35,3,.00,3,12.12,
1,2016,9,858,607,14.18,3,100.00,3,.02,3,47.91,3,29.81,3,5.70,3,64.93,3,.00,3,12.12,
1,2016,9,859,607,14.21,3,100.00,3,.01,3,50.33,3,29.81,3,7.91,3,64.01,3,.01,3,12.05,
1,2016,9,900,607,14.21,3,100.00,3,.02,3,44.49,3,29.81,3,9.61,3,55.24,3,.00,3,12.10,
1,2016,9,901,607,14.28,3,100.00,3,.01,3,37.04,3,29.81,3,8.80,3,55.29,3,.00,3,12.08,
1,2016,9,902,607,14.24,3,100.00,3,.01,3,32.71,3,29.82,3,6.62,3,46.13,3,.00,3,12.08,
1,2016,9,903,607,14.31,3,100.00,3,.01,3,31.30,3,29.82,3,6.05,3,29.21,3,.00,3,12.02,
1,2016,9,904,607,14.21,3,100.00,3,.01,3,28.18,3,29.82,3,5.52,3,10.94,3,.00,3,12.07,
1,2016,9,905,607,14.21,3,100.00,3,.01,3,24.06,3,29.82,3,5.05,3,.10,3,.01,3,12.02,
1,2016,9,906,607,14.07,3,100.00,3,.00,3,19.53,3,29.82,3,4.87,3,343.10,3,.00,3,12.01,
1,2016,9,907,607,14.11,3,100.00,3,.01,3,18.12,3,29.82,3,4.72,3,335.70,3,.00,3,12.03,
1,2016,9,908,607,14.11,3,100.00,3,.01,3,20.84,3,29.83,3,4.98,3,333.90,3,.01,3,12.03,
1,2016,9,909,607,14.18,3,100.00,3,.01,3,25.77,3,29.83,3,4.88,3,.00,3,.04,3,12.04,
1,2016,9,910,607,14.18,3,100.00,3,.01,3,29.79,3,29.82,3,4.77,3,30.87,3,.05,3,12.04,
1,2016,9,911,607,14.24,3,100.00,3,.01,3,31.91,3,29.82,3,6.33,3,50.37,3,.04,3,12.04,
1,2016,9,912,607,14.24,3,100.00,3,.01,3,33.22,3,29.82,3,7.74,3,61.17,3,.02,3,12.04,
1,2016,9,913,607,14.51,3,100.00,3,.01,3,35.03,3,29.82,3,8.32,3,64.64,3,.02,3,12.05,
1,2016,9,914,607,14.58,3,100.00,3,.02,3,45.19,3,29.82,3,9.42,3,83.10,3,.01,3,12.06,
1,2016,9,915,607,15.09,3,100.00,3,.02,3,61.30,3,29.81,3,9.29,3,91.10,3,.01,3,12.07,
1,2016,9,916,607,15.40,3,100.00,3,.03,3,81.03,3,29.81,3,10.07,3,80.40,3,.01,3,12.10,
1,2016,9,917,607,15.26,3,100.00,3,.04,3,91.29,3,29.80,3,13.23,3,77.75,3,.01,3,12.12,
1,2016,9,918,607,15.13,3,100.00,3,.04,3,102.37,3,29.80,3,14.30,3,80.80,3,.01,3,12.14,
1,2016,9,919,607,15.70,3,100.00,3,.05,3,118.67,3,29.80,3,12.67,3,81.60,3,.00,3,12.17,
1,2016,9,920,607,16.11,3,100.00,3,.06,3,142.03,3,29.80,3,11.66,3,77.22,3,.01,3,12.20,
1,2016,9,921,607,15.94,3,100.00,3,.08,3,168.90,3,29.80,3,11.93,3,74.54,3,.00,3,12.24,
1,2016,9,922,607,15.50,3,100.00,3,.09,3,193.26,3,29.80,3,12.92,3,66.78,3,.00,3,12.28,
1,2016,9,923,607,15.43,3,100.00,3,.09,3,190.24,3,29.80,3,12.80,3,63.29,3,.00,3,12.32,
1,2016,9,924,607,15.43,3,100.00,3,.10,3,214.80,3,29.80,3,12.60,3,68.78,3,.00,3,12.36,
1,2016,9,925,607,15.40,3,100.00,3,.11,3,236.44,3,29.80,3,11.11,3,54.23,3,.00,3,12.41,
1,2016,9,926,607,15.47,3,100.00,3,.11,3,248.42,3,29.80,3,11.55,3,60.01,3,.00,3,12.45,
1,2016,9,927,607,15.26,3,100.00,3,.11,3,245.20,3,29.80,3,12.21,3,57.41,3,.00,3,12.47,
1,2016,9,928,607,15.23,3,100.00,3,.10,3,216.80,3,29.80,3,11.68,3,57.31,3,.00,3,12.47,
1,2016,9,929,607,15.13,3,100.00,3,.07,3,176.84,3,29.81,3,10.68,3,56.88,3,.00,3,12.39,
1,2016,9,930,607,14.96,3,100.00,3,.07,3,156.11,3,29.81,3,10.57,3,61.72,3,.00,3,12.42,
1,2016,9,931,607,14.96,3,100.00,3,.07,3,165.06,3,29.81,3,10.32,3,59.79,3,.00,3,12.44,
1,2016,9,932,607,14.85,3,100.00,3,.08,3,183.68,3,29.81,3,10.01,3,57.70,3,.01,3,12.41,
1,2016,9,933,607,14.82,3,100.00,3,.09,3,197.47,3,29.81,3,9.46,3,57.60,3,.00,3,12.48,
1,2016,9,934,607,14.72,3,100.00,3,.09,3,204.92,3,29.81,3,9.53,3,59.21,3,.00,3,12.45,
1,2016,9,935,607,14.55,3,100.00,3,.09,3,210.76,3,29.81,3,10.06,3,51.31,3,.00,3,12.52,
1,2016,9,936,607,14.45,3,100.00,3,.09,3,217.91,3,29.81,3,10.19,3,46.71,3,.00,3,12.49,
1,2016,9,937,607,14.45,3,100.00,3,.07,3,38.65,3,29.80,3,10.50,3,46.01,3,.00,3,12.55,
1,2016,9,938,607,14.38,3,100.00,3,.09,3,57.57,3,29.80,3,10.67,3,40.80,3,.00,3,12.58,
1,2016,9,939,607,14.38,3,100.00,3,.08,3,49.62,3,29.81,3,10.40,3,41.74,3,.00,3,12.59,
1,2016,9,940,607,14.24,3,100.00,3,.05,3,.50,3,29.81,3,10.33,3,46.68,3,.00,3,12.59,
1,2016,9,941,607,14.18,3,100.00,3,.06,3,.60,3,29.81,3,10.11,3,51.55,3,.00,3,12.59,
1,2016,9,942,607,14.24,3,100.00,3,.06,3,.70,3,29.81,3,10.08,3,52.30,3,.00,3,12.59,
1,2016,9,943,607,14.21,3,100.00,3,.05,3,.60,3,29.81,3,10.40,3,54.20,3,.00,3,12.60,
1,2016,9,944,607,14.24,3,100.00,3,.05,3,.60,3,29.81,3,10.77,3,53.65,3,.00,3,12.60,
1,2016,9,945,607,14.24,3,100.00,3,.04,3,.40,3,29.80,3,11.16,3,52.06,3,.00,3,12.60,
1,2016,9,946,607,14.24,3,100.00,3,.04,3,.40,3,29.80,3,11.34,3,48.35,3,.00,3,12.59,
1,2016,9,947,607,14.21,3,100.00,3,.04,3,.30,3,29.80,3,11.61,3,49.26,3,.00,3,12.57,
1,2016,9,948,607,14.28,3,100.00,3,.04,3,.30,3,29.81,3,11.71,3,50.85,3,.00,3,12.55,
1,2016,9,949,607,14.21,3,100.00,3,.03,3,.40,3,29.81,3,11.87,3,54.90,3,.00,3,12.53,
1,2016,9,950,607,14.21,3,100.00,3,.02,3,.20,3,29.80,3,12.40,3,51.24,3,.00,3,12.52,
1,2016,9,951,607,14.24,3,100.00,3,.03,3,.30,3,29.81,3,12.11,3,49.12,3,.00,3,12.52,
1,2016,9,952,607,14.28,3,100.00,3,.03,3,.20,3,29.81,3,11.80,3,48.92,3,.00,3,12.52,
1,2016,9,953,607,14.28,3,100.00,3,.03,3,.10,3,29.80,3,11.91,3,47.19,3,.00,3,12.51,
1,2016,9,954,607,14.21,3,100.00,3,.03,3,.20,3,29.81,3,12.09,3,44.01,3,.00,3,12.49,
1,2016,9,955,607,14.28,3,100.00,3,.02,3,.20,3,29.81,3,12.75,3,40.34,3,.00,3,12.48,
1,2016,9,956,607,14.28,3,100.00,3,.03,3,.20,3,29.81,3,12.75,3,42.06,3,.00,3,12.47,
1,2016,9,957,607,14.28,3,100.00,3,.03,3,.10,3,29.81,3,12.42,3,37.74,3,.00,3,12.45,
1,2016,9,958,607,14.24,3,100.00,3,.03,3,.20,3,29.81,3,12.54,3,38.46,3,.00,3,12.46,
1,2016,9,959,607,14.21,3,100.00,3,.02,3,.10,3,29.81,3,13.54,3,35.14,3,.00,3,12.39,
1,2016,9,1000,607,14.21,3,100.00,3,.04,3,.30,3,29.80,3,13.96,3,36.75,3,.00,3,12.44,
1,2016,9,1001,607,14.24,3,100.00,3,.04,3,.30,3,29.80,3,14.47,3,41.72,3,.00,3,12.40,
1,2016,9,1002,607,14.34,3,100.00,3,.04,3,.30,3,29.81,3,14.07,3,43.31,3,.00,3,12.46,
1,2016,9,1003,607,14.28,3,100.00,3,.04,3,.30,3,29.80,3,14.15,3,46.54,3,.00,3,12.42,
1,2016,9,1004,607,14.38,3,100.00,3,.04,3,.30,3,29.80,3,14.80,3,45.96,3,.01,3,12.48,
1,2016,9,1005,607,14.31,3,100.00,3,.05,3,.30,3,29.80,3,14.08,3,44.92,3,.00,3,12.49,
1,2016,9,1006,607,14.34,3,100.00,3,.04,3,.20,3,29.81,3,14.09,3,43.77,3,.00,3,12.45,
1,2016,9,1007,607,14.45,3,100.00,3,.05,3,.30,3,29.81,3,13.87,3,43.43,3,.00,3,12.49,
1,2016,9,1008,607,14.41,3,100.00,3,.05,3,.40,3,29.80,3,13.70,3,43.28,3,.00,3,12.50,
1,2016,9,1009,607,14.34,3,100.00,3,.05,3,4.03,3,29.80,3,13.98,3,45.67,3,.00,3,12.50,
1,2016,9,1010,607,14.41,3,100.00,3,.05,3,5.44,3,29.80,3,14.11,3,43.67,3,.01,3,12.50,
1,2016,9,1011,607,14.48,3,100.00,3,.04,3,6.74,3,29.81,3,14.28,3,43.72,3,.00,3,12.50,
1,2016,9,1012,607,14.51,3,100.00,3,.04,3,7.55,3,29.81,3,14.36,3,44.44,3,.00,3,12.50,
1,2016,9,1013,607,14.45,3,100.00,3,.04,3,8.76,3,29.80,3,14.45,3,45.16,3,.00,3,12.49,
1,2016,9,1014,607,14.45,3,100.00,3,.03,3,12.88,3,29.81,3,14.43,3,45.69,3,.00,3,12.47,
1,2016,9,1015,607,14.41,3,100.00,3,.03,3,14.09,3,29.81,3,13.64,3,46.66,3,.00,3,12.46,
1,2016,9,1016,607,14.38,3,100.00,3,.03,3,13.49,3,29.81,3,13.63,3,49.29,3,.01,3,12.45,
1,2016,9,1017,607,14.45,3,100.00,3,.04,3,15.50,3,29.80,3,13.82,3,54.37,3,.00,3,12.45,
1,2016,9,1018,607,14.51,3,100.00,3,.04,3,21.94,3,29.80,3,13.17,3,56.83,3,.00,3,12.46,
1,2016,9,1019,607,14.51,3,100.00,3,.05,3,31.61,3,29.80,3,13.71,3,61.62,3,.00,3,12.48,
1,2016,9,1020,607,14.48,3,100.00,3,.05,3,36.84,3,29.79,3,14.64,3,58.76,3,.00,3,12.50,
1,2016,9,1021,607,14.34,3,100.00,3,.06,3,48.21,3,29.79,3,15.11,3,58.52,3,.00,3,12.52,
1,2016,9,1022,607,14.38,3,100.00,3,.06,3,50.33,3,29.79,3,14.90,3,60.01,3,.01,3,12.53,
1,2016,9,1023,607,14.45,3,100.00,3,.07,3,.40,3,29.79,3,13.63,3,57.91,3,.00,3,12.54,
1,2016,9,1024,607,14.31,3,100.00,3,.07,3,.50,3,29.79,3,14.55,3,61.46,3,.00,3,12.55,
1,2016,9,1025,607,14.38,3,100.00,3,.08,3,.50,3,29.79,3,14.29,3,62.06,3,.00,3,12.57,
1,2016,9,1026,607,14.34,3,100.00,3,.09,3,.40,3,29.79,3,14.15,3,61.29,3,.00,3,12.60,
1,2016,9,1027,607,14.24,3,100.00,3,.10,3,.50,3,29.79,3,14.32,3,61.65,3,.00,3,12.59,
1,2016,9,1028,607,14.21,3,100.00,3,.10,3,.50,3,29.79,3,14.05,3,59.24,3,.00,3,12.64,
1,2016,9,1029,607,14.31,3,100.00,3,.10,3,.91,3,29.79,3,13.41,3,58.30,3,.00,3,12.59,
1,2016,9,1030,607,14.24,3,100.00,3,.12,3,.10,3,29.79,3,12.93,3,59.43,3,.00,3,12.61,
1,2016,9,1031,607,14.24,3,100.00,3,.12,3,.10,3,29.79,3,13.06,3,57.38,3,.01,3,12.69,
1,2016,9,1032,607,14.14,3,100.00,3,.12,3,.30,3,29.79,3,13.14,3,62.61,3,.00,3,12.64,
1,2016,9,1033,607,14.14,3,100.00,3,.11,3,.40,3,29.79,3,12.96,3,65.07,3,.00,3,12.70,
1,2016,9,1034,607,14.18,3,100.00,3,.09,3,.30,3,29.79,3,12.39,3,64.25,3,.00,3,12.69,
1,2016,9,1035,607,14.11,3,100.00,3,.08,3,.40,3,29.79,3,11.65,3,63.96,3,.00,3,12.68,
1,2016,9,1036,607,14.11,3,100.00,3,.07,3,.20,3,29.79,3,10.70,3,66.11,3,.00,3,12.62,
1,2016,9,1037,607,14.11,3,100.00,3,.06,3,.50,3,29.79,3,10.42,3,63.24,3,.00,3,12.64,
1,2016,9,1038,607,14.14,3,100.00,3,.05,3,.40,3,29.79,3,10.89,3,62.66,3,.00,3,12.62,
1,2016,9,1039,607,14.18,3,100.00,3,.05,3,.40,3,29.79,3,11.60,3,58.88,3,.01,3,12.63,
1,2016,9,1040,607,14.04,3,100.00,3,.06,3,.40,3,29.79,3,12.04,3,59.53,3,.00,3,12.64,
1,2016,9,1041,607,14.01,3,100.00,3,.07,3,.50,3,29.79,3,12.18,3,60.01,3,.00,3,12.65,
1,2016,9,1042,607,14.04,3,100.00,3,.07,3,.50,3,29.79,3,12.20,3,62.54,3,.00,3,12.65,
1,2016,9,1043,607,14.01,3,100.00,3,.07,3,.91,3,29.78,3,12.15,3,65.75,3,.00,3,12.64,
1,2016,9,1044,607,14.01,3,100.00,3,.07,3,1.01,3,29.78,3,12.72,3,72.54,3,.00,3,12.66,
1,2016,9,1045,607,14.01,3,100.00,3,.07,3,.91,3,29.78,3,12.72,3,74.08,3,.00,3,12.68,
1,2016,9,1046,607,14.04,3,100.00,3,.07,3,.91,3,29.78,3,13.66,3,76.21,3,.00,3,12.69,
1,2016,9,1047,607,14.07,3,100.00,3,.09,3,.30,3,29.78,3,14.61,3,76.74,3,.00,3,12.71,
1,2016,9,1048,607,14.21,3,100.00,3,.09,3,.30,3,29.77,3,14.37,3,78.90,3,.00,3,12.71,
1,2016,9,1049,607,14.14,3,100.00,3,.08,3,.20,3,29.77,3,14.11,3,78.42,3,.00,3,12.71,
1,2016,9,1050,607,14.04,3,100.00,3,.08,3,.70,3,29.78,3,12.91,3,80.00,3,.00,3,12.71,
1,2016,9,1051,607,14.07,3,100.00,3,.08,3,.50,3,29.78,3,13.11,3,81.40,3,.00,3,12.72,
1,2016,9,1052,607,14.01,3,100.00,3,.09,3,.40,3,29.77,3,13.41,3,83.10,3,.00,3,12.73,
1,2016,9,1053,607,13.94,3,100.00,3,.09,3,.30,3,29.77,3,13.26,3,84.50,3,.00,3,12.74,
1,2016,9,1054,607,13.94,3,100.00,3,.09,3,.30,3,29.77,3,13.53,3,82.50,3,.00,3,12.75,
1,2016,9,1055,607,13.97,3,100.00,3,.08,3,.30,3,29.77,3,13.53,3,80.50,3,.00,3,12.75,
1,2016,9,1056,607,13.90,3,100.00,3,.08,3,.30,3,29.77,3,13.73,3,79.82,3,.00,3,12.75,
1,2016,9,1057,607,14.01,3,100.00,3,.08,3,.30,3,29.77,3,13.51,3,78.62,3,.00,3,12.75,
1,2016,9,1058,607,14.04,3,100.00,3,.08,3,.10,3,29.77,3,13.43,3,85.60,3,.00,3,12.75,
1,2016,9,1059,607,14.01,3,100.00,3,.06,3,1.41,3,29.77,3,11.78,3,83.10,3,.00,3,12.66,
1,2016,9,1100,607,14.04,3,100.00,3,.09,3,.50,3,29.76,3,13.76,3,79.39,3,.00,3,12.75,
1,2016,9,1101,607,14.11,3,100.00,3,.09,3,.50,3,29.76,3,15.63,3,80.50,3,.00,3,12.70,
1,2016,9,1102,607,14.04,3,100.00,3,.10,3,.40,3,29.76,3,14.98,3,85.70,3,.00,3,12.77,
1,2016,9,1103,607,14.18,3,100.00,3,.09,3,6.54,3,29.76,3,14.90,3,89.10,3,.00,3,12.76,
1,2016,9,1104,607,14.01,3,100.00,3,.10,3,.60,3,29.75,3,14.44,3,85.80,3,.00,3,12.81,
1,2016,9,1105,607,14.04,3,100.00,3,.12,3,130.54,3,29.75,3,14.10,3,84.00,3,.00,3,12.85,
1,2016,9,1106,607,13.94,3,100.00,3,.12,3,.00,3,29.75,3,15.30,3,86.10,3,.00,3,12.86,
1,2016,9,1107,607,13.84,3,100.00,3,.12,3,173.42,3,29.74,3,15.07,3,85.30,3,.00,3,12.96,
1,2016,9,1108,607,13.84,3,100.00,3,.15,3,191.75,3,29.75,3,14.54,3,86.00,3,.00,3,13.00,
1,2016,9,1109,607,13.77,3,100.00,3,.15,3,188.12,3,29.75,3,14.60,3,87.20,3,.00,3,13.01,
1,2016,9,1110,607,13.80,3,100.00,3,.15,3,164.17,3,29.75,3,14.23,3,89.50,3,.00,3,13.01,
1,2016,9,1111,607,13.77,3,100.00,3,.15,3,211.98,3,29.75,3,14.03,3,90.10,3,.00,3,13.03,
1,2016,9,1112,607,13.90,3,100.00,3,.14,3,217.92,3,29.75,3,14.71,3,91.10,3,.00,3,13.04,
1,2016,9,1113,607,13.87,3,100.00,3,.18,3,670.80,3,29.75,3,15.34,3,98.10,3,.00,3,13.22,
1,2016,9,1114,607,13.97,3,100.00,3,.18,3,777.37,3,29.74,3,15.67,3,93.50,3,.00,3,13.23,
1,2016,9,1115,607,13.97,3,100.00,3,.18,3,923.28,3,29.74,3,14.58,3,93.50,3,.00,3,13.22,
1,2016,9,1116,607,13.94,3,100.00,3,.15,3,888.14,3,29.74,3,13.85,3,97.30,3,.00,3,13.21,
1,2016,9,1117,607,13.90,3,100.00,3,.14,3,1035.86,3,29.74,3,13.15,3,99.70,3,.00,3,13.20,
1,2016,9,1118,607,13.94,3,100.00,3,.20,3,29.09,3,29.74,3,13.17,3,103.10,3,.00,3,13.18,
1,2016,9,1119,607,14.01,3,100.00,3,.18,3,1.91,3,29.74,3,12.26,3,104.80,3,.00,3,13.17,
1,2016,9,1120,607,14.04,3,100.00,3,.19,3,.50,3,29.74,3,12.29,3,100.00,3,.00,3,13.16,
1,2016,9,1121,607,14.07,3,100.00,3,.14,3,.30,3,29.74,3,11.94,3,98.00,3,.00,3,13.15,
1,2016,9,1122,607,14.07,3,100.00,3,.07,3,3.32,3,29.74,3,10.92,3,95.40,3,.00,3,13.13,
1,2016,9,1123,607,14.18,3,100.00,3,.16,3,.20,3,29.74,3,12.04,3,90.70,3,.00,3,13.13,
1,2016,9,1124,607,14.21,3,100.00,3,.17,3,.30,3,29.74,3,12.27,3,90.20,3,.00,3,13.12,
1,2016,9,1125,607,14.28,3,100.00,3,.13,3,.70,3,29.74,3,11.94,3,89.70,3,.00,3,13.12,
1,2016,9,1126,607,14.24,3,100.00,3,.10,3,2.62,3,29.74,3,11.49,3,88.30,3,.00,3,13.11,
1,2016,9,1127,607,14.38,3,100.00,3,.10,3,3.42,3,29.74,3,11.83,3,87.50,3,.00,3,13.11,
1,2016,9,1128,607,14.34,3,100.00,3,.09,3,2.32,3,29.74,3,12.05,3,88.90,3,.00,3,13.09,
1,2016,9,1129,607,14.34,3,100.00,3,.06,3,2.32,3,29.74,3,10.97,3,90.30,3,.00,3,13.08,
1,2016,9,1130,607,14.38,3,100.00,3,.07,3,2.62,3,29.74,3,10.58,3,86.40,3,.00,3,13.05,
1,2016,9,1131,607,14.41,3,100.00,3,.08,3,1.81,3,29.73,3,11.68,3,87.40,3,.00,3,13.10,
1,2016,9,1132,607,14.41,3,100.00,3,.08,3,1.11,3,29.74,3,11.69,3,86.20,3,.00,3,13.07,
1,2016,9,1133,607,14.45,3,100.00,3,.08,3,1.21,3,29.73,3,12.14,3,86.00,3,.00,3,13.10,
1,2016,9,1134,607,14.55,3,100.00,3,.09,3,.60,3,29.73,3,12.45,3,85.00,3,.00,3,13.09,
1,2016,9,1135,607,14.62,3,100.00,3,.09,3,.70,3,29.73,3,11.97,3,87.40,3,.00,3,13.10,
1,2016,9,1136,607,14.65,3,100.00,3,.10,3,.40,3,29.73,3,12.06,3,87.00,3,.00,3,13.07,
1,2016,9,1137,607,14.75,3,100.00,3,.09,3,.70,3,29.73,3,12.12,3,85.90,3,.00,3,13.09,
1,2016,9,1138,607,14.85,3,100.00,3,.09,3,.60,3,29.73,3,12.75,3,79.46,3,.00,3,13.10,
1,2016,9,1139,607,14.82,3,100.00,3,.13,3,1.11,3,29.73,3,12.00,3,74.23,3,.00,3,13.10,
1,2016,9,1140,607,14.72,3,100.00,3,.13,3,.40,3,29.73,3,11.51,3,74.16,3,.00,3,13.10,
1,2016,9,1141,607,14.79,3,100.00,3,.12,3,.40,3,29.73,3,11.50,3,76.49,3,.00,3,13.10,
1,2016,9,1142,607,14.75,3,100.00,3,.09,3,2.62,3,29.73,3,11.55,3,73.07,3,.00,3,13.10,
1,2016,9,1143,607,14.72,3,100.00,3,.09,3,.30,3,29.73,3,11.23,3,77.84,3,.00,3,13.10,
1,2016,9,1144,607,14.68,3,100.00,3,.10,3,43.78,3,29.73,3,11.45,3,78.81,3,.00,3,13.09,
1,2016,9,1145,607,14.68,3,100.00,3,.07,3,947.46,3,29.72,3,11.40,3,80.60,3,.00,3,13.09,
1,2016,9,1146,607,14.62,3,100.00,3,.08,3,530.03,3,29.72,3,11.64,3,79.29,3,.00,3,13.08,
1,2016,9,1147,607,14.58,3,100.00,3,.10,3,635.37,3,29.72,3,11.93,3,79.19,3,.00,3,13.08,
1,2016,9,1148,607,14.62,3,100.00,3,.08,3,1058.85,3,29.72,3,12.18,3,81.60,3,.00,3,13.08,
1,2016,9,1149,607,14.65,3,100.00,3,.08,3,834.85,3,29.72,3,12.64,3,84.60,3,.00,3,13.08,
1,2016,9,1150,607,14.68,3,100.00,3,.09,3,612.36,3,29.72,3,12.80,3,83.00,3,.00,3,13.08,
1,2016,9,1151,607,14.79,3,100.00,3,.08,3,1011.62,3,29.72,3,13.06,3,88.60,3,.00,3,13.08,
1,2016,9,1152,607,14.75,3,100.00,3,.08,3,1077.60,3,29.72,3,12.90,3,85.40,3,.00,3,13.08,
1,2016,9,1153,607,14.89,3,100.00,3,.07,3,968.62,3,29.72,3,12.40,3,85.20,3,.00,3,13.08,
1,2016,9,1154,607,14.89,3,100.00,3,.51,3,1011.30,3,29.72,3,12.39,3,85.00,3,.00,3,13.06,
1,2016,9,1155,607,14.85,3,100.00,3,.06,3,119.77,3,29.72,3,11.73,3,83.00,3,.00,3,13.05,
1,2016,9,1156,607,14.92,3,100.00,3,.07,3,14.29,3,29.72,3,11.60,3,82.30,3,.00,3,13.06,
1,2016,9,1157,607,14.92,3,100.00,3,.07,3,8.05,3,29.72,3,11.60,3,78.98,3,.00,3,13.02,
1,2016,9,1158,607,14.89,3,100.00,3,.07,3,93.40,3,29.73,3,11.33,3,85.20,3,.00,3,13.08,
1,2016,9,1159,607,14.92,3,100.00,3,.54,3,43.98,3,29.73,3,11.09,3,85.70,3,.00,3,13.02,
1,2016,9,1200,607,14.96,3,100.00,3,.11,3,5.54,3,29.73,3,10.36,3,77.94,3,.00,3,13.10,
1,2016,9,1201,607,14.96,3,100.00,3,.18,3,.20,3,29.74,3,10.35,3,83.50,3,.00,3,13.09,
1,2016,9,1202,607,14.92,3,100.00,3,.19,3,.30,3,29.73,3,9.99,3,79.29,3,.00,3,13.06,
1,2016,9,1203,607,14.89,3,100.00,3,.15,3,.81,3,29.73,3,10.06,3,75.24,3,.00,3,12.99,
1,2016,9,1204,607,14.92,3,100.00,3,.13,3,.30,3,29.73,3,10.27,3,74.76,3,.00,3,12.96,
1,2016,9,1205,607,14.85,3,100.00,3,.14,3,.30,3,29.73,3,10.55,3,74.66,3,.00,3,12.95,
1,2016,9,1206,607,14.92,3,100.00,3,.11,3,.30,3,29.73,3,10.94,3,75.87,3,.00,3,12.84,
1,2016,9,1207,607,14.85,3,100.00,3,.10,3,1.01,3,29.74,3,10.37,3,70.30,3,.00,3,12.84,
1,2016,9,1208,607,14.85,3,100.00,3,.09,3,.50,3,29.74,3,10.28,3,69.26,3,.00,3,12.82,
1,2016,9,1209,607,14.82,3,100.00,3,.09,3,.70,3,29.74,3,10.57,3,69.46,3,.00,3,12.81,
1,2016,9,1210,607,14.78,3,100.00,3,.08,3,.50,3,29.73,3,10.87,3,66.52,3,.00,3,12.80,
1,2016,9,1211,607,14.78,3,100.00,3,.09,3,.40,3,29.74,3,10.68,3,60.35,3,.00,3,12.79,
1,2016,9,1212,607,14.75,3,100.00,3,.07,3,.50,3,29.74,3,10.48,3,61.43,3,.00,3,12.78,
1,2016,9,1213,607,14.75,3,100.00,3,.08,3,.50,3,29.73,3,10.75,3,67.12,3,.00,3,12.77,
1,2016,9,1214,607,14.75,3,100.00,3,.08,3,.50,3,29.74,3,11.11,3,67.12,3,.00,3,12.75,
1,2016,9,1215,607,14.72,3,100.00,3,.07,3,.60,3,29.74,3,10.77,3,65.65,3,.00,3,12.74,
1,2016,9,1216,607,14.65,3,100.00,3,.07,3,.50,3,29.74,3,10.82,3,69.12,3,.00,3,12.73,
1,2016,9,1217,607,14.78,3,100.00,3,.06,3,.50,3,29.74,3,10.92,3,67.17,3,.00,3,12.72,
1,2016,9,1218,607,14.75,3,100.00,3,.08,3,.20,3,29.74,3,11.01,3,68.30,3,.00,3,12.73,
1,2016,9,1219,607,14.75,3,100.00,3,.07,3,.30,3,29.73,3,11.29,3,68.88,3,.00,3,12.73,
1,2016,9,1220,607,14.85,3,100.00,3,.06,3,.70,3,29.73,3,11.11,3,69.58,3,.00,3,12.70,
1,2016,9,1221,607,14.78,3,100.00,3,.05,3,.70,3,29.73,3,10.89,3,66.76,3,.00,3,12.69,
1,2016,9,1222,607,14.82,3,100.00,3,.05,3,.30,3,29.73,3,10.32,3,65.21,3,.00,3,12.68,
1,2016,9,1223,607,14.85,3,100.00,3,.05,3,.30,3,29.73,3,10.08,3,67.86,3,.00,3,12.69,
1,2016,9,1224,607,14.75,3,100.00,3,.05,3,.20,3,29.73,3,10.23,3,66.61,3,.00,3,12.69,
1,2016,9,1225,607,14.78,3,100.00,3,.05,3,.30,3,29.73,3,9.93,3,65.36,3,.00,3,12.69,
1,2016,9,1226,607,14.78,3,100.00,3,.04,3,.20,3,29.73,3,9.56,3,63.17,3,.00,3,12.64,
1,2016,9,1227,607,14.78,3,100.00,3,.05,3,.20,3,29.74,3,9.29,3,64.59,3,.00,3,12.66,
1,2016,9,1228,607,14.85,3,100.00,3,.06,3,33.10,3,29.74,3,9.06,3,59.67,3,.00,3,12.60,
1,2016,9,1229,607,14.85,3,100.00,3,.06,3,27.57,3,29.73,3,8.76,3,70.95,3,.00,3,12.60,
1,2016,9,1230,607,14.85,3,100.00,3,.07,3,61.58,3,29.73,3,9.09,3,65.99,3,.00,3,12.64,
1,2016,9,1231,607,14.89,3,100.00,3,.09,3,50.21,3,29.73,3,9.36,3,76.32,3,.00,3,12.68,
1,2016,9,1232,607,14.89,3,100.00,3,.10,3,6.84,3,29.73,3,10.34,3,75.67,3,.00,3,12.71,
1,2016,9,1233,607,14.85,3,100.00,3,.10,3,21.23,3,29.72,3,10.43,3,79.96,3,.00,3,12.74,
1,2016,9,1234,607,14.82,3,100.00,3,.10,3,24.45,3,29.72,3,10.56,3,81.70,3,.00,3,12.74,
1,2016,9,1235,607,14.72,3,100.00,3,.10,3,133.63,3,29.72,3,10.31,3,77.94,3,.00,3,12.74,
1,2016,9,1236,607,14.75,3,100.00,3,.12,3,103.14,3,29.72,3,10.47,3,80.40,3,.00,3,12.73,
1,2016,9,1237,607,14.72,3,100.00,3,.18,3,115.11,3,29.72,3,10.29,3,83.70,3,.00,3,12.83,
1,2016,9,1238,607,14.72,3,100.00,3,.19,3,152.74,3,29.72,3,11.11,3,83.70,3,.00,3,12.93,
1,2016,9,1239,607,14.82,3,100.00,3,.15,3,123.56,3,29.72,3,11.99,3,83.90,3,.00,3,12.89,
1,2016,9,1240,607,14.85,3,100.00,3,.12,3,151.03,3,29.72,3,12.13,3,83.50,3,.00,3,12.88,
1,2016,9,1241,607,14.79,3,100.00,3,.11,3,127.58,3,29.72,3,12.19,3,84.30,3,.00,3,12.86,
1,2016,9,1242,607,14.75,3,100.00,3,.13,3,99.01,3,29.72,3,12.15,3,83.40,3,.00,3,12.87,
1,2016,9,1243,607,14.75,3,100.00,3,.15,3,.80,3,29.72,3,12.03,3,84.20,3,.00,3,12.90,
1,2016,9,1244,607,14.79,3,100.00,3,.16,3,200.73,3,29.72,3,12.13,3,80.80,3,.00,3,12.94,
1,2016,9,1245,607,14.82,3,100.00,3,.20,3,80.39,3,29.71,3,12.22,3,81.50,3,.00,3,13.01,
1,2016,9,1246,607,14.92,3,100.00,3,.20,3,195.80,3,29.72,3,12.29,3,81.00,3,.00,3,13.05,
1,2016,9,1247,607,14.79,3,100.00,3,.18,3,141.47,3,29.72,3,12.55,3,80.20,3,.00,3,13.04,
1,2016,9,1248,607,14.96,3,100.00,3,.14,3,108.97,3,29.71,3,12.79,3,82.40,3,.00,3,13.07,
1,2016,9,1249,607,14.92,3,100.00,3,.16,3,1.11,3,29.72,3,12.78,3,85.30,3,.00,3,13.08,
1,2016,9,1250,607,15.02,3,100.00,3,.15,3,66.41,3,29.72,3,12.82,3,79.87,3,.00,3,13.06,
1,2016,9,1251,607,15.02,3,100.00,3,.18,3,50.11,3,29.72,3,12.43,3,81.40,3,.00,3,13.06,
1,2016,9,1252,607,15.13,3,100.00,3,.18,3,1.01,3,29.72,3,12.38,3,80.50,3,.00,3,13.12,
1,2016,9,1253,607,15.09,3,100.00,3,.20,3,78.78,3,29.72,3,12.07,3,81.40,3,.00,3,13.16,
1,2016,9,1254,607,14.99,3,100.00,3,.15,3,328.01,3,29.71,3,12.06,3,80.50,3,.00,3,13.11,
1,2016,9,1255,607,14.99,3,100.00,3,.14,3,1.91,3,29.72,3,11.87,3,79.63,3,.00,3,13.01,
1,2016,9,1256,607,15.09,3,100.00,3,.17,3,294.40,3,29.72,3,11.55,3,80.30,3,.00,3,13.08,
1,2016,9,1257,607,14.96,3,100.00,3,.16,3,159.17,3,29.71,3,11.50,3,80.80,3,.00,3,13.02,
1,2016,9,1258,607,14.96,3,100.00,3,.15,3,42.26,3,29.71,3,11.38,3,79.97,3,.00,3,13.01,
1,2016,9,1259,607,14.96,3,100.00,3,.11,3,137.44,3,29.71,3,11.27,3,80.80,3,.00,3,12.87,
1,2016,9,1300,607,14.96,3,100.00,3,.11,3,137.94,3,29.71,3,11.01,3,78.71,3,.00,3,12.89,
1,2016,9,1301,607,14.92,3,100.00,3,.11,3,101.72,3,29.71,3,10.41,3,82.10,3,.00,3,12.88,
1,2016,9,1302,607,14.92,3,100.00,3,.12,3,117.52,3,29.71,3,9.86,3,80.10,3,.00,3,12.88,
1,2016,9,1303,607,14.92,3,100.00,3,.13,3,86.23,3,29.71,3,9.65,3,81.70,3,.00,3,12.87,
1,2016,9,1304,607,14.89,3,100.00,3,.13,3,89.95,3,29.71,3,9.57,3,82.40,3,.00,3,12.86,
1,2016,9,1305,607,14.82,3,100.00,3,.14,3,.20,3,29.71,3,9.21,3,86.10,3,.00,3,12.87,
1,2016,9,1306,607,14.82,3,100.00,3,.12,3,.10,3,29.71,3,8.96,3,87.80,3,.00,3,12.84,
1,2016,9,1307,607,14.79,3,100.00,3,.13,3,.60,3,29.72,3,8.86,3,89.00,3,.00,3,12.87,
1,2016,9,1308,607,14.62,3,100.00,3,.15,3,.30,3,29.71,3,8.78,3,87.70,3,.00,3,12.90,
1,2016,9,1309,607,14.65,3,100.00,3,.19,3,.60,3,29.71,3,9.80,3,85.90,3,.00,3,12.96,
1,2016,9,1310,607,14.62,3,100.00,3,.13,3,.30,3,29.71,3,10.54,3,86.30,3,.00,3,12.96,
1,2016,9,1311,607,14.65,3,100.00,3,.19,3,.40,3,29.71,3,10.81,3,86.30,3,.00,3,12.98,
1,2016,9,1312,607,14.62,3,100.00,3,.20,3,66.81,3,29.71,3,10.48,3,86.90,3,.00,3,13.02,
1,2016,9,1313,607,14.65,3,100.00,3,.22,3,179.30,3,29.71,3,10.04,3,86.00,3,.00,3,13.06,
1,2016,9,1314,607,14.62,3,100.00,3,.19,3,198.72,3,29.71,3,9.98,3,85.30,3,.00,3,13.05,
1,2016,9,1315,607,14.65,3,100.00,3,.15,3,187.35,3,29.71,3,9.82,3,85.20,3,.00,3,13.04,
1,2016,9,1316,607,14.65,3,100.00,3,.19,3,190.68,3,29.71,3,9.49,3,88.30,3,.00,3,13.09,
1,2016,9,1317,607,14.75,3,100.00,3,.26,3,181.02,3,29.71,3,9.07,3,89.70,3,.00,3,13.18,
1,2016,9,1318,607,14.68,3,100.00,3,.23,3,196.62,3,29.71,3,8.91,3,91.20,3,.00,3,13.19,
1,2016,9,1319,607,14.58,3,100.00,3,.21,3,208.29,3,29.71,3,9.37,3,91.40,3,.00,3,13.17,
1,2016,9,1320,607,14.68,3,100.00,3,.26,3,222.27,3,29.71,3,9.56,3,87.00,3,.00,3,13.17,
1,2016,9,1321,607,14.72,3,100.00,3,.22,3,213.12,3,29.71,3,9.76,3,84.40,3,.00,3,13.17,
1,2016,9,1322,607,14.72,3,100.00,3,.47,3,638.82,3,29.70,3,9.69,3,84.10,3,.00,3,13.16,
1,2016,9,1323,607,14.68,3,100.00,3,.24,3,217.34,3,29.70,3,9.03,3,82.30,3,.00,3,13.16,
1,2016,9,1324,607,14.72,3,100.00,3,.22,3,237.27,3,29.70,3,8.83,3,81.70,3,.00,3,13.12,
1,2016,9,1325,607,14.68,3,100.00,3,.22,3,.20,3,29.70,3,8.87,3,79.80,3,.00,3,13.15,
1,2016,9,1326,607,14.65,3,100.00,3,.22,3,202.75,3,29.70,3,9.71,3,79.39,3,.00,3,13.08,
1,2016,9,1327,607,14.58,3,100.00,3,.19,3,39.34,3,29.70,3,9.71,3,76.98,3,.00,3,13.13,
1,2016,9,1328,607,14.68,3,100.00,3,.16,3,85.33,3,29.71,3,9.04,3,78.62,3,.00,3,13.05,
1,2016,9,1329,607,14.72,3,100.00,3,.13,3,153.25,3,29.71,3,8.51,3,77.84,3,.00,3,12.95,
1,2016,9,1330,607,14.75,3,100.00,3,.12,3,.91,3,29.71,3,8.32,3,75.43,3,.00,3,12.96,
1,2016,9,1331,607,14.75,3,100.00,3,.15,3,362.24,3,29.71,3,8.60,3,78.42,3,.00,3,12.96,
1,2016,9,1332,607,14.82,3,100.00,3,.16,3,390.61,3,29.71,3,9.00,3,75.82,3,.00,3,12.98,
1,2016,9,1333,607,14.92,3,100.00,3,.17,3,424.02,3,29.71,3,9.30,3,74.37,3,.00,3,13.00,
1,2016,9,1334,607,14.96,3,100.00,3,.17,3,407.92,3,29.71,3,9.07,3,73.31,3,.00,3,13.00,
1,2016,9,1335,607,14.92,3,100.00,3,.17,3,414.36,3,29.71,3,8.60,3,67.24,3,.00,3,13.00,
1,2016,9,1336,607,14.99,3,100.00,3,.18,3,463.67,3,29.70,3,8.33,3,70.71,3,.00,3,12.98,
1,2016,9,1337,607,15.09,3,100.00,3,.22,3,533.81,3,29.71,3,8.64,3,68.25,3,.00,3,13.07,
1,2016,9,1338,607,15.16,3,100.00,3,.24,3,586.47,3,29.71,3,8.54,3,67.99,3,.00,3,13.14,
1,2016,9,1339,607,15.16,3,100.00,3,.22,3,551.68,3,29.71,3,8.15,3,70.95,3,.00,3,13.15,
1,2016,9,1340,607,15.13,3,100.00,3,.28,3,687.86,3,29.71,3,7.90,3,68.40,3,.00,3,13.16,
1,2016,9,1341,607,15.16,3,100.00,3,.58,3,1303.07,3,29.70,3,7.96,3,69.63,3,.00,3,13.16,
1,2016,9,1342,607,15.13,3,100.00,3,.25,3,634.59,3,29.71,3,8.17,3,68.66,3,.00,3,13.15,
1,2016,9,1343,607,15.09,3,100.00,3,.26,3,639.73,3,29.71,3,8.31,3,71.29,3,.00,3,13.15,
1,2016,9,1344,607,15.23,3,100.00,3,.19,3,500.83,3,29.71,3,8.10,3,72.93,3,.00,3,13.13,
1,2016,9,1345,607,15.19,3,100.00,3,.20,3,528.67,3,29.71,3,8.36,3,74.35,3,.00,3,13.13,
1,2016,9,1346,607,15.23,3,100.00,3,.23,3,593.73,3,29.71,3,8.49,3,74.08,3,.00,3,13.12,
1,2016,9,1347,607,15.19,3,100.00,3,.23,3,589.79,3,29.71,3,8.60,3,74.66,3,.00,3,13.12,
1,2016,9,1348,607,15.26,3,100.00,3,.25,3,635.49,3,29.71,3,8.22,3,77.03,3,.00,3,13.12,
1,2016,9,1349,607,15.30,3,100.00,3,.44,3,1016.47,3,29.71,3,8.29,3,80.40,3,.00,3,13.11,
1,2016,9,1350,607,15.36,3,100.00,3,.27,3,675.74,3,29.71,3,8.07,3,81.40,3,.00,3,13.11,
1,2016,9,1351,607,15.40,3,100.00,3,.23,3,580.11,3,29.71,3,8.00,3,83.90,3,.00,3,13.11,
1,2016,9,1352,607,15.40,3,100.00,3,.21,3,530.49,3,29.71,3,7.91,3,84.90,3,.00,3,13.10,
1,2016,9,1353,607,15.46,3,100.00,3,.22,3,552.88,3,29.71,3,7.79,3,88.70,3,.00,3,13.07,
1,2016,9,1354,607,15.33,3,100.00,3,.20,3,500.83,3,29.71,3,7.61,3,92.80,3,.00,3,13.10,
1,2016,9,1355,607,15.26,3,100.00,3,.19,3,493.57,3,29.71,3,7.29,3,89.20,3,.00,3,13.05,
1,2016,9,1356,607,15.23,3,100.00,3,.19,3,493.56,3,29.71,3,7.40,3,89.90,3,.00,3,13.10,
1,2016,9,1357,607,15.29,3,100.00,3,.23,3,579.50,3,29.71,3,7.08,3,90.90,3,.00,3,13.10,
1,2016,9,1358,607,15.33,3,100.00,3,.24,3,601.59,3,29.71,3,7.41,3,89.30,3,.00,3,13.10,
1,2016,9,1359,607,15.33,3,100.00,3,.24,3,608.55,3,29.71,3,7.53,3,89.20,3,.00,3,13.07,
1,2016,9,1400,607,15.29,3,100.00,3,.26,3,645.78,3,29.71,3,7.24,3,90.20,3,.00,3,13.10,
1,2016,9,1401,607,15.26,3,100.00,3,.28,3,688.14,3,29.71,3,7.08,3,88.40,3,.00,3,13.10,
1,2016,9,1402,607,15.33,3,100.00,3,.22,3,553.18,3,29.71,3,7.01,3,84.30,3,.00,3,13.10,
1,2016,9,1403,607,15.53,3,100.00,3,.36,3,846.71,3,29.71,3,6.87,3,82.80,3,.00,3,13.10,
1,2016,9,1404,607,15.46,3,100.00,3,.49,3,1090.01,3,29.71,3,6.75,3,79.77,3,.00,3,13.09,
1,2016,9,1405,607,15.46,3,100.00,3,.31,3,741.40,3,29.71,3,6.84,3,75.36,3,.00,3,13.09,
1,2016,9,1406,607,15.50,3,100.00,3,.40,3,906.02,3,29.71,3,6.91,3,71.58,3,.00,3,13.01,
1,2016,9,1407,607,15.60,3,100.00,3,.38,3,872.73,3,29.71,3,6.87,3,74.27,3,.00,3,13.00,
1,2016,9,1408,607,15.56,3,100.00,3,.39,3,886.05,3,29.70,3,6.46,3,75.62,3,.00,3,12.98,
1,2016,9,1409,607,15.56,3,100.00,3,.40,3,906.62,3,29.71,3,6.18,3,73.99,3,.00,3,12.99,
1,2016,9,1410,607,15.70,3,100.00,3,.38,3,862.73,3,29.71,3,5.87,3,75.58,3,.00,3,12.97,
1,2016,9,1411,607,15.73,3,100.00,3,.39,3,882.70,3,29.71,3,5.84,3,78.47,3,.00,3,12.99,
1,2016,9,1412,607,15.60,3,100.00,3,.37,3,854.56,3,29.71,3,5.83,3,78.80,3,.00,3,12.97,
1,2016,9,1413,607,15.66,3,100.00,3,.36,3,818.25,3,29.71,3,5.73,3,83.30,3,.00,3,12.96,
1,2016,9,1414,607,15.73,3,100.00,3,.36,3,811.57,3,29.71,3,5.20,3,80.90,3,.00,3,12.96,
1,2016,9,1415,607,15.80,3,100.00,3,.35,3,802.80,3,29.71,3,4.86,3,83.30,3,.00,3,12.97,
1,2016,9,1416,607,15.87,3,100.00,3,.35,3,794.93,3,29.71,3,4.76,3,83.20,3,.00,3,12.98,
1,2016,9,1417,607,15.83,3,100.00,3,.35,3,791.60,3,29.71,3,4.47,3,77.16,3,.00,3,13.01,
1,2016,9,1418,607,15.83,3,100.00,3,.35,3,787.67,3,29.71,3,3.92,3,79.12,3,.00,3,13.02,
1,2016,9,1419,607,16.04,3,100.00,3,.35,3,785.85,3,29.71,3,3.61,3,79.38,3,.00,3,13.05,
1,2016,9,1420,607,16.07,3,100.00,3,.34,3,779.80,3,29.71,3,3.10,3,74.42,3,.00,3,13.07,
1,2016,9,1421,607,16.04,3,100.00,3,.34,3,774.96,3,29.71,3,2.95,3,67.45,3,.00,3,13.10,
1,2016,9,1422,607,16.10,3,100.00,3,.34,3,774.05,3,29.71,3,2.74,3,69.26,3,.00,3,13.11,
1,2016,9,1423,607,16.14,3,100.00,3,.35,3,778.88,3,29.71,3,2.31,3,75.81,3,.00,3,13.14,
1,2016,9,1424,607,16.21,3,100.00,3,.34,3,765.87,3,29.72,3,2.13,3,72.92,3,.00,3,13.09,
1,2016,9,1425,607,16.24,3,100.00,3,.24,3,573.41,3,29.72,3,1.31,3,71.09,3,.00,3,13.13,
1,2016,9,1426,607,16.31,3,100.00,3,.36,3,796.12,3,29.72,3,1.67,3,54.51,3,.00,3,13.12,
1,2016,9,1427,607,16.34,3,100.00,3,.33,3,738.92,3,29.72,3,1.02,3,47.76,3,.00,3,13.13,
1,2016,9,1428,607,16.31,3,100.00,3,.36,3,807.91,3,29.72,3,.95,3,308.70,3,.00,3,13.12,
1,2016,9,1429,607,16.10,3,100.00,3,.34,3,771.91,3,29.72,3,1.51,3,334.50,3,.00,3,13.09,
1,2016,9,1430,607,16.07,3,100.00,3,.34,3,751.93,3,29.72,3,1.08,3,4.80,3,.00,3,13.11,
1,2016,9,1431,607,16.07,3,100.00,3,.34,3,750.73,3,29.72,3,1.02,3,49.40,3,.00,3,13.10,
1,2016,9,1432,607,16.07,3,100.00,3,.34,3,751.33,3,29.72,3,1.01,3,8.53,3,.00,3,13.10,
1,2016,9,1433,607,16.03,3,100.00,3,.34,3,749.52,3,29.72,3,1.27,3,14.43,3,.00,3,13.09,
1,2016,9,1434,607,16.03,3,100.00,3,.25,3,590.36,3,29.72,3,.93,3,22.94,3,.00,3,13.09,
1,2016,9,1435,607,16.03,3,100.00,3,.32,3,715.63,3,29.72,3,1.17,3,354.50,3,.00,3,13.09,
1,2016,9,1436,607,15.97,3,100.00,3,.32,3,706.55,3,29.72,3,1.23,3,.10,3,.00,3,13.07,
1,2016,9,1437,607,15.90,3,100.00,3,.32,3,700.51,3,29.72,3,1.83,3,348.20,3,.00,3,13.09,
1,2016,9,1438,607,15.83,3,100.00,3,.31,3,695.07,3,29.71,3,2.00,3,354.50,3,.00,3,13.08,
1,2016,9,1439,607,15.80,3,100.00,3,.31,3,684.76,3,29.71,3,3.17,3,348.40,3,.00,3,13.08,
1,2016,9,1440,607,15.69,3,100.00,3,.31,3,680.82,3,29.71,3,3.70,3,330.20,3,.00,3,13.08,
1,2016,9,1441,607,15.93,3,100.00,3,.31,3,678.11,3,29.71,3,2.95,3,343.50,3,.00,3,13.08,
1,2016,9,1442,607,16.07,3,100.00,3,.31,3,673.87,3,29.71,3,2.98,3,343.10,3,.00,3,13.08,
1,2016,9,1443,607,16.37,3,100.00,3,.30,3,664.19,3,29.71,3,2.73,3,329.80,3,.00,3,13.08,
1,2016,9,1444,607,16.34,3,100.00,3,.30,3,660.26,3,29.71,3,3.29,3,338.70,3,.00,3,13.08,
1,2016,9,1445,607,16.16,3,100.00,3,.30,3,657.84,3,29.71,3,5.59,3,330.10,3,.00,3,13.08,
1,2016,9,1446,607,16.03,3,99.60,3,.30,3,650.27,3,29.70,3,3.95,3,336.10,3,.00,3,13.08,
1,2016,9,1447,607,15.96,3,99.50,3,.30,3,647.24,3,29.70,3,4.80,3,342.40,3,.00,3,13.08,
1,2016,9,1448,607,15.86,3,99.50,3,.29,3,641.78,3,29.70,3,4.54,3,350.70,3,.00,3,13.08,
1,2016,9,1449,607,15.99,3,100.00,3,.29,3,637.55,3,29.70,3,3.71,3,349.50,3,.00,3,13.08,
1,2016,9,1450,607,15.86,3,99.80,3,.29,3,633.31,3,29.70,3,3.11,3,352.30,3,.00,3,13.08,
1,2016,9,1451,607,15.96,3,100.00,3,.29,3,627.26,3,29.70,3,2.86,3,339.80,3,.00,3,13.05,
1,2016,9,1452,607,15.96,3,100.00,3,.29,3,624.24,3,29.70,3,2.51,3,333.70,3,.00,3,13.07,
1,2016,9,1453,607,15.89,3,99.90,3,.29,3,619.39,3,29.71,3,3.32,3,333.60,3,.00,3,13.03,
1,2016,9,1454,607,15.82,3,99.80,3,.28,3,4.43,3,29.70,3,2.75,3,326.70,3,.00,3,13.08,
1,2016,9,1455,607,15.86,3,99.70,3,.27,3,1.31,3,29.71,3,2.61,3,325.40,3,.00,3,13.05,
1,2016,9,1456,607,15.72,3,99.60,3,.27,3,41.55,3,29.71,3,3.42,3,328.90,3,.00,3,13.08,
1,2016,9,1457,607,15.79,3,99.70,3,.27,3,40.04,3,29.71,3,2.68,3,328.10,3,.00,3,13.04,
1,2016,9,1458,607,15.82,3,99.60,3,.26,3,11.77,3,29.71,3,3.40,3,322.80,3,.00,3,13.09,
1,2016,9,1459,607,15.75,3,99.70,3,.26,3,1.61,3,29.71,3,3.25,3,306.00,3,.00,3,13.03,
1,2016,9,1500,607,15.79,3,99.70,3,.26,3,32.50,3,29.71,3,2.72,3,311.70,3,.00,3,13.08,
1,2016,9,1501,607,15.72,3,99.50,3,.26,3,30.08,3,29.71,3,3.57,3,314.00,3,.00,3,13.08,
1,2016,9,1502,607,15.65,3,99.50,3,.26,3,.80,3,29.71,3,3.35,3,312.00,3,.00,3,13.08,
1,2016,9,1503,607,15.65,3,99.50,3,.25,3,1.11,3,29.71,3,3.66,3,309.90,3,.00,3,13.08,
1,2016,9,1504,607,15.62,3,99.60,3,.26,3,2.11,3,29.71,3,3.36,3,302.80,3,.00,3,13.08,
1,2016,9,1505,607,15.68,3,99.70,3,.25,3,.40,3,29.71,3,3.17,3,294.60,3,.00,3,13.08,
1,2016,9,1506,607,15.68,3,99.70,3,.25,3,.10,3,29.71,3,2.96,3,285.20,3,.00,3,13.01,
1,2016,9,1507,607,15.65,3,99.70,3,.25,3,.20,3,29.71,3,2.90,3,282.50,3,.00,3,13.03,
1,2016,9,1508,607,15.75,3,99.70,3,.24,3,.30,3,29.71,3,2.95,3,271.80,3,.00,3,13.02,
1,2016,9,1509,607,15.85,3,99.80,3,.25,3,.30,3,29.71,3,3.20,3,267.50,3,.00,3,13.00,
1,2016,9,1510,607,15.85,3,99.70,3,.25,3,1.31,3,29.71,3,3.41,3,269.60,3,.00,3,12.99,
1,2016,9,1511,607,15.89,3,99.50,3,.25,3,1.31,3,29.71,3,3.12,3,268.90,3,.00,3,12.99,
1,2016,9,1512,607,15.96,3,99.40,3,.25,3,51.11,3,29.71,3,3.44,3,274.70,3,.00,3,12.99,
1,2016,9,1513,607,15.92,3,99.20,3,.25,3,54.53,3,29.71,3,3.50,3,264.90,3,.00,3,12.98,
1,2016,9,1514,607,15.96,3,99.10,3,.24,3,330.71,3,29.71,3,3.70,3,254.80,3,.00,3,12.98,
1,2016,9,1515,607,15.99,3,99.10,3,.24,3,360.29,3,29.71,3,3.75,3,262.50,3,.00,3,12.98,
1,2016,9,1516,607,16.06,3,98.70,3,.24,3,347.50,3,29.71,3,3.28,3,264.20,3,.00,3,12.98,
1,2016,9,1517,607,15.96,3,98.80,3,.24,3,329.49,3,29.71,3,3.91,3,261.70,3,.00,3,12.99,
1,2016,9,1518,607,16.16,3,98.60,3,.24,3,348.60,3,29.71,3,3.72,3,255.50,3,.00,3,12.99,
1,2016,9,1519,607,16.06,3,98.50,3,.23,3,351.32,3,29.71,3,3.92,3,258.50,3,.00,3,13.00,
1,2016,9,1520,607,15.96,3,98.20,3,.23,3,344.48,3,29.71,3,4.25,3,252.00,3,.00,3,12.99,
1,2016,9,1521,607,15.92,3,98.20,3,.23,3,367.02,3,29.71,3,4.08,3,254.90,3,.00,3,13.03,
1,2016,9,1522,607,15.85,3,98.30,3,.23,3,351.42,3,29.71,3,4.26,3,251.00,3,.00,3,12.98,
1,2016,9,1523,607,15.92,3,98.40,3,.22,3,364.30,3,29.71,3,4.18,3,250.30,3,.00,3,13.05,
1,2016,9,1524,607,15.85,3,98.50,3,.22,3,354.34,3,29.71,3,4.38,3,252.10,3,.00,3,13.02,
1,2016,9,1525,607,15.85,3,98.50,3,.22,3,.91,3,29.72,3,4.42,3,251.60,3,.00,3,13.04,
1,2016,9,1526,607,15.82,3,98.50,3,.22,3,355.24,3,29.72,3,4.52,3,252.70,3,.00,3,13.02,
1,2016,9,1527,607,15.79,3,98.60,3,.22,3,354.63,3,29.72,3,4.91,3,251.10,3,.00,3,13.01,
1,2016,9,1528,607,15.82,3,98.60,3,.22,3,350.21,3,29.72,3,5.36,3,251.00,3,.00,3,12.99,
1,2016,9,1529,607,15.96,3,98.80,3,.21,3,349.30,3,29.72,3,5.75,3,250.20,3,.00,3,12.92,
1,2016,9,1530,607,15.92,3,98.60,3,.21,3,427.07,3,29.72,3,5.93,3,247.30,3,.00,3,12.96,
1,2016,9,1531,607,15.85,3,98.80,3,.20,3,421.94,3,29.72,3,5.83,3,242.70,3,.00,3,12.95,
1,2016,9,1532,607,15.92,3,98.50,3,.20,3,416.21,3,29.72,3,5.87,3,242.00,3,.00,3,12.94,
1,2016,9,1533,607,16.02,3,98.70,3,.20,3,410.77,3,29.72,3,5.87,3,245.60,3,.00,3,12.93,
1,2016,9,1534,607,15.99,3,99.00,3,.20,3,405.54,3,29.72,3,5.96,3,242.00,3,.00,3,12.91,
1,2016,9,1535,607,16.02,3,99.00,3,.19,3,400.11,3,29.72,3,6.17,3,249.30,3,.00,3,12.90,
1,2016,9,1536,607,16.23,3,99.00,3,.19,3,394.18,3,29.72,3,6.33,3,244.20,3,.00,3,12.86,
1,2016,9,1537,607,16.19,3,98.80,3,.19,3,389.15,3,29.72,3,6.63,3,246.00,3,.00,3,12.89,
1,2016,9,1538,607,16.26,3,98.60,3,.19,3,384.32,3,29.72,3,7.04,3,246.70,3,.00,3,12.90,
1,2016,9,1539,607,16.33,3,98.40,3,.19,3,378.99,3,29.72,3,7.09,3,246.00,3,.00,3,12.91,
1,2016,9,1540,607,16.46,3,98.40,3,.18,3,373.95,3,29.72,3,7.24,3,246.00,3,.00,3,12.91,
1,2016,9,1541,607,16.46,3,98.30,3,.18,3,368.22,3,29.72,3,7.71,3,248.60,3,.00,3,12.91,
1,2016,9,1542,607,16.46,3,98.20,3,.18,3,362.99,3,29.72,3,7.67,3,245.70,3,.00,3,12.91,
1,2016,9,1543,607,16.60,3,98.20,3,.18,3,356.96,3,29.72,3,7.89,3,242.10,3,.00,3,12.91,
1,2016,9,1544,607,16.77,3,97.90,3,.17,3,351.63,3,29.72,3,7.69,3,243.40,3,.00,3,12.92,
1,2016,9,1545,607,16.80,3,97.40,3,.17,3,347.29,3,29.72,3,7.78,3,239.30,3,.00,3,12.91,
1,2016,9,1546,607,16.87,3,96.90,3,.17,3,342.46,3,29.72,3,7.19,3,241.90,3,.00,3,12.92,
1,2016,9,1547,607,16.91,3,96.60,3,.17,3,336.92,3,29.72,3,7.35,3,236.60,3,.00,3,12.92,
1,2016,9,1548,607,16.97,3,96.30,3,.16,3,331.90,3,29.72,3,6.41,3,234.90,3,.00,3,12.92,
1,2016,9,1549,607,16.94,3,95.90,3,.16,3,326.36,3,29.72,3,6.45,3,232.30,3,.00,3,12.90,
1,2016,9,1550,607,17.01,3,95.70,3,.15,3,321.44,3,29.72,3,6.53,3,233.60,3,.00,3,12.91,
1,2016,9,1551,607,16.87,3,95.40,3,.15,3,316.31,3,29.72,3,6.35,3,233.80,3,.00,3,12.84,
1,2016,9,1552,607,16.97,3,95.20,3,.14,3,311.08,3,29.72,3,5.80,3,227.50,3,.00,3,12.89,
1,2016,9,1553,607,16.91,3,95.40,3,.14,3,305.75,3,29.72,3,5.86,3,228.00,3,.00,3,12.85,
1,2016,9,1554,607,16.84,3,95.70,3,.13,3,299.92,3,29.72,3,6.08,3,226.10,3,.00,3,12.87,
1,2016,9,1555,607,16.80,3,95.60,3,.13,3,295.29,3,29.72,3,6.64,3,229.80,3,.00,3,12.86,
1,2016,9,1556,607,16.84,3,95.70,3,.12,3,289.56,3,29.72,3,6.51,3,232.50,3,.00,3,12.85,
1,2016,9,1557,607,16.80,3,95.70,3,.12,3,284.83,3,29.72,3,6.63,3,227.70,3,.00,3,12.85,
1,2016,9,1558,607,16.74,3,95.70,3,.11,3,279.20,3,29.72,3,6.53,3,230.10,3,.00,3,12.84,
1,2016,9,1559,607,16.70,3,95.60,3,.11,3,274.06,3,29.72,3,6.85,3,226.30,3,.00,3,12.78,
1,2016,9,1600,607,16.70,3,96.00,3,.10,3,269.04,3,29.72,3,7.12,3,226.10,3,.00,3,12.83,
1,2016,9,1601,607,16.74,3,96.00,3,.10,3,264.11,3,29.72,3,7.19,3,225.20,3,.00,3,12.83,
1,2016,9,1602,607,16.60,3,96.20,3,.10,3,258.87,3,29.72,3,7.31,3,223.40,3,.00,3,12.83,
1,2016,9,1603,607,16.57,3,96.30,3,.10,3,254.04,3,29.72,3,7.05,3,221.00,3,.00,3,12.83,
1,2016,9,1604,607,16.57,3,96.50,3,.10,3,249.01,3,29.72,3,7.05,3,224.10,3,.00,3,12.82,
1,2016,9,1605,607,16.50,3,96.50,3,.10,3,244.08,3,29.72,3,6.89,3,216.10,3,.00,3,12.82,
1,2016,9,1606,607,16.50,3,96.50,3,.10,3,238.85,3,29.72,3,6.87,3,219.50,3,.00,3,12.77,
1,2016,9,1607,607,16.40,3,96.60,3,.10,3,234.22,3,29.72,3,6.94,3,217.90,3,.00,3,12.81,
1,2016,9,1608,607,16.36,3,96.70,3,.10,3,229.29,3,29.72,3,6.76,3,218.80,3,.00,3,12.81,
1,2016,9,1609,607,16.33,3,97.00,3,.10,3,223.96,3,29.72,3,6.74,3,210.70,3,.00,3,12.82,
1,2016,9,1610,607,16.29,3,97.10,3,.11,3,218.62,3,29.72,3,7.02,3,203.40,3,.00,3,12.82,
1,2016,9,1611,607,16.26,3,97.20,3,.11,3,213.39,3,29.72,3,6.94,3,204.40,3,.00,3,12.81,
1,2016,9,1612,607,16.19,3,97.20,3,.11,3,208.46,3,29.72,3,6.89,3,204.50,3,.00,3,12.81,
1,2016,9,1613,607,16.16,3,97.60,3,.11,3,203.33,3,29.72,3,7.02,3,219.60,3,.00,3,12.81,
1,2016,9,1614,607,16.26,3,98.00,3,.11,3,197.89,3,29.72,3,6.48,3,213.90,3,.00,3,12.80,
1,2016,9,1615,607,16.30,3,98.50,3,.11,3,190.74,3,29.72,3,6.22,3,216.70,3,.00,3,12.80,
1,2016,9,1616,607,16.30,3,98.30,3,.10,3,186.92,3,29.72,3,6.05,3,214.70,3,.00,3,12.79,
1,2016,9,1617,607,16.33,3,98.20,3,.10,3,181.49,3,29.72,3,5.86,3,218.40,3,.00,3,12.79,
1,2016,9,1618,607,16.43,3,98.00,3,.10,3,176.26,3,29.73,3,5.51,3,220.10,3,.00,3,12.75,
1,2016,9,1619,607,16.43,3,97.90,3,.09,3,170.92,3,29.73,3,5.01,3,221.10,3,.00,3,12.79,
1,2016,9,1620,607,16.40,3,97.90,3,.09,3,165.09,3,29.73,3,5.35,3,226.10,3,.00,3,12.73,
1,2016,9,1621,607,16.47,3,97.70,3,.09,3,159.46,3,29.73,3,5.90,3,215.80,3,.00,3,12.78,
1,2016,9,1622,607,16.47,3,97.60,3,.09,3,153.92,3,29.73,3,5.61,3,221.50,3,.00,3,12.77,
1,2016,9,1623,607,16.50,3,97.50,3,.08,3,149.09,3,29.73,3,4.62,3,209.20,3,.00,3,12.77,
1,2016,9,1624,607,16.43,3,97.40,3,.08,3,143.76,3,29.73,3,4.66,3,222.20,3,.00,3,12.77,
1,2016,9,1625,607,16.43,3,97.30,3,.08,3,138.93,3,29.73,3,3.86,3,226.70,3,.00,3,12.77,
1,2016,9,1626,607,16.47,3,97.20,3,.08,3,134.41,3,29.73,3,4.31,3,242.90,3,.00,3,12.77,
1,2016,9,1627,607,16.47,3,97.20,3,.07,3,129.88,3,29.73,3,4.63,3,231.80,3,.00,3,12.76,
1,2016,9,1628,607,16.37,3,97.00,3,.07,3,125.46,3,29.73,3,4.89,3,235.20,3,.00,3,12.76,
1,2016,9,1629,607,16.37,3,97.10,3,.07,3,119.82,3,29.74,3,6.04,3,235.80,3,.00,3,12.68,
1,2016,9,1630,607,16.37,3,97.10,3,.06,3,114.59,3,29.73,3,7.24,3,238.30,3,.00,3,12.72,
1,2016,9,1631,607,16.37,3,97.40,3,.06,3,110.27,3,29.73,3,7.98,3,236.40,3,.00,3,12.72,
1,2016,9,1632,607,16.30,3,97.50,3,.06,3,105.74,3,29.73,3,8.56,3,237.60,3,.00,3,12.71,
1,2016,9,1633,607,16.37,3,97.60,3,.06,3,101.41,3,29.74,3,9.83,3,236.30,3,.00,3,12.71,
1,2016,9,1634,607,16.37,3,97.70,3,.06,3,2.41,3,29.73,3,10.39,3,236.10,3,.00,3,12.69,
1,2016,9,1635,607,16.37,3,97.60,3,.07,3,2.92,3,29.74,3,10.98,3,234.90,3,.00,3,12.68,
1,2016,9,1636,607,16.30,3,97.60,3,.07,3,.70,3,29.74,3,11.14,3,239.10,3,.00,3,12.63,
1,2016,9,1637,607,16.30,3,97.80,3,.05,3,83.81,3,29.74,3,11.65,3,240.20,3,.00,3,12.65,
1,2016,9,1638,607,16.34,3,97.90,3,.04,3,79.18,3,29.74,3,11.46,3,242.20,3,.00,3,12.65,
1,2016,9,1639,607,16.37,3,97.90,3,.04,3,78.27,3,29.74,3,11.45,3,243.90,3,.00,3,12.64,
1,2016,9,1640,607,16.34,3,98.00,3,.04,3,74.95,3,29.74,3,11.35,3,244.70,3,.00,3,12.63,
1,2016,9,1641,607,16.34,3,97.90,3,.04,3,71.43,3,29.74,3,10.92,3,244.30,3,.00,3,12.63,
1,2016,9,1642,607,16.27,3,97.90,3,.04,3,67.61,3,29.74,3,10.86,3,242.30,3,.00,3,12.62,
1,2016,9,1643,607,16.30,3,98.00,3,.03,3,64.29,3,29.74,3,10.87,3,240.90,3,.00,3,12.61,
1,2016,9,1644,607,16.24,3,97.90,3,.03,3,60.97,3,29.74,3,10.72,3,241.50,3,.00,3,12.61,
1,2016,9,1645,607,16.34,3,98.00,3,.03,3,58.05,3,29.74,3,11.21,3,241.70,3,.00,3,12.60,
1,2016,9,1646,607,16.30,3,98.00,3,.03,3,8.65,3,29.74,3,11.11,3,241.00,3,.00,3,12.60,
1,2016,9,1647,607,16.30,3,97.90,3,.03,3,.50,3,29.74,3,10.79,3,242.50,3,.00,3,12.56,
1,2016,9,1648,607,16.30,3,97.90,3,.03,3,.91,3,29.74,3,10.57,3,245.10,3,.00,3,12.59,
1,2016,9,1649,607,16.27,3,98.00,3,.03,3,.60,3,29.74,3,10.87,3,248.50,3,.00,3,12.52,
1,2016,9,1650,607,16.27,3,98.00,3,.02,3,.30,3,29.74,3,11.13,3,248.20,3,.00,3,12.57,
1,2016,9,1651,607,16.24,3,98.10,3,.02,3,.30,3,29.74,3,11.33,3,246.60,3,.00,3,12.56,
1,2016,9,1652,607,16.20,3,98.10,3,.02,3,.80,3,29.75,3,11.41,3,248.40,3,.00,3,12.56,
1,2016,9,1653,607,16.24,3,98.00,3,.02,3,.20,3,29.75,3,11.50,3,249.90,3,.00,3,12.55,
1,2016,9,1654,607,16.27,3,98.00,3,.02,3,21.13,3,29.75,3,11.64,3,252.20,3,.00,3,12.55,
1,2016,9,1655,607,16.31,3,97.90,3,.02,3,.20,3,29.75,3,11.35,3,254.80,3,.00,3,12.54,
1,2016,9,1656,607,16.24,3,97.90,3,.02,3,.30,3,29.75,3,11.97,3,248.50,3,.00,3,12.54,
1,2016,9,1657,607,16.27,3,97.80,3,.01,3,.20,3,29.75,3,12.27,3,254.40,3,.00,3,12.53,
1,2016,9,1658,607,16.24,3,97.60,3,.01,3,.10,3,29.75,3,12.72,3,255.80,3,.00,3,12.52,
1,2016,9,1659,607,16.31,3,97.40,3,.01,3,.00,3,29.75,3,12.80,3,253.60,3,.00,3,12.46,
1,2016,9,1700,607,16.34,3,97.40,3,.01,3,.20,3,29.75,3,12.96,3,258.40,3,.00,3,12.50,
1,2016,9,1701,607,16.24,3,97.30,3,.01,3,.20,3,29.75,3,12.39,3,256.50,3,.00,3,12.50,
1,2016,9,1702,607,16.24,3,97.20,3,.01,3,.20,3,29.75,3,12.26,3,259.20,3,.00,3,12.49,
1,2016,9,1703,607,16.31,3,97.20,3,.01,3,.10,3,29.75,3,12.59,3,255.10,3,.00,3,12.49,
1,2016,9,1704,607,16.28,3,96.90,3,.01,3,.10,3,29.74,3,12.25,3,256.90,3,.00,3,12.48,
1,2016,9,1705,607,16.28,3,96.80,3,.01,3,.10,3,29.75,3,12.06,3,264.40,3,.00,3,12.48,
1,2016,9,1706,607,16.18,3,96.80,3,.00,3,.00,3,29.75,3,12.17,3,263.60,3,.00,3,12.44,
1,2016,9,1707,607,16.14,3,96.80,3,.00,3,.10,3,29.75,3,11.55,3,263.80,3,.00,3,12.46,
1,2016,9,1708,607,16.17,3,96.80,3,.00,3,.10,3,29.75,3,12.22,3,263.20,3,.00,3,12.46,
1,2016,9,1709,607,16.07,3,96.90,3,.00,3,.10,3,29.75,3,12.02,3,258.80,3,.00,3,12.45,
1,2016,9,1710,607,16.04,3,96.80,3,.00,3,.10,3,29.75,3,12.15,3,262.70,3,.00,3,12.45,
1,2016,9,1711,607,16.04,3,97.10,3,.00,3,.10,3,29.75,3,12.45,3,262.10,3,.00,3,12.45,
1,2016,9,1712,607,16.04,3,97.00,3,.00,3,.10,3,29.75,3,12.27,3,263.90,3,.00,3,12.44,
1,2016,9,1713,607,16.04,3,96.90,3,.00,3,.00,3,29.75,3,12.45,3,264.20,3,.00,3,12.44,
1,2016,9,1714,607,15.90,3,96.90,3,.00,3,.10,3,29.75,3,12.06,3,265.90,3,.00,3,12.44,
1,2016,9,1715,607,15.94,3,97.10,3,.00,3,.10,3,29.75,3,12.11,3,265.80,3,.00,3,12.44,
1,2016,9,1716,607,15.97,3,97.00,3,.00,3,.10,3,29.75,3,12.70,3,268.10,3,.00,3,12.44,
1,2016,9,1717,607,15.91,3,97.00,3,.00,3,.10,3,29.75,3,12.68,3,264.00,3,.00,3,12.44,
1,2016,9,1718,607,15.94,3,97.00,3,.00,3,.80,3,29.75,3,13.01,3,266.80,3,.00,3,12.38,
1,2016,9,1719,607,15.87,3,96.90,3,.00,3,.80,3,29.75,3,13.03,3,266.30,3,.00,3,12.43,
1,2016,9,1720,607,15.94,3,97.10,3,.00,3,.10,3,29.75,3,13.18,3,266.00,3,.00,3,12.40,
1,2016,9,1721,607,15.91,3,96.80,3,.00,3,.10,3,29.75,3,13.06,3,272.60,3,.00,3,12.43,
1,2016,9,1722,607,15.87,3,97.00,3,.00,3,.10,3,29.75,3,13.14,3,268.80,3,.00,3,12.43,
1,2016,9,1723,607,15.80,3,97.00,3,.00,3,.10,3,29.75,3,12.91,3,266.30,3,.00,3,12.43,
1,2016,9,1724,607,15.91,3,97.10,3,.00,3,.10,3,29.75,3,12.79,3,266.80,3,.00,3,12.43,
1,2016,9,1725,607,15.80,3,97.20,3,.00,3,.10,3,29.75,3,12.49,3,269.80,3,.00,3,12.43,
1,2016,9,1726,607,15.80,3,97.00,3,.00,3,.10,3,29.75,3,12.32,3,268.90,3,.00,3,12.43,
1,2016,9,1727,607,15.77,3,97.00,3,.00,3,.10,3,29.75,3,12.09,3,266.50,3,.00,3,12.43,
1,2016,9,1728,607,15.80,3,97.10,3,.00,3,.10,3,29.75,3,12.10,3,271.20,3,.00,3,12.42,
1,2016,9,1729,607,15.74,3,97.00,3,.00,3,.00,3,29.75,3,12.12,3,268.40,3,.00,3,12.37,
1,2016,9,1730,607,15.77,3,96.90,3,.00,3,.10,3,29.75,3,12.55,3,268.60,3,.00,3,12.41,
1,2016,9,1731,607,15.84,3,96.90,3,.00,3,.10,3,29.75,3,12.44,3,262.20,3,.00,3,12.42,
1,2016,9,1732,607,15.70,3,96.70,3,.00,3,.10,3,29.76,3,12.39,3,265.10,3,.00,3,12.42,
1,2016,9,1733,607,15.70,3,96.70,3,.00,3,.10,3,29.75,3,13.22,3,269.40,3,.00,3,12.42,
1,2016,9,1734,607,15.74,3,96.60,3,.00,3,.10,3,29.75,3,13.46,3,263.30,3,.00,3,12.42,
1,2016,9,1735,607,15.74,3,96.40,3,.00,3,.10,3,29.75,3,14.02,3,268.80,3,.00,3,12.41,
1,2016,9,1736,607,15.77,3,96.40,3,.00,3,.00,3,29.76,3,13.84,3,263.20,3,.00,3,12.37,
1,2016,9,1737,607,15.74,3,96.20,3,.00,3,.10,3,29.75,3,13.39,3,271.90,3,.00,3,12.40,
1,2016,9,1738,607,15.77,3,96.00,3,.00,3,.10,3,29.76,3,13.23,3,268.20,3,.00,3,12.40,
1,2016,9,1739,607,15.70,3,96.10,3,.00,3,.10,3,29.75,3,13.43,3,263.80,3,.00,3,12.40,
1,2016,9,1740,607,15.67,3,96.00,3,.00,3,.10,3,29.76,3,13.75,3,267.70,3,.00,3,12.40,
1,2016,9,1741,607,15.77,3,96.00,3,.00,3,.10,3,29.76,3,13.99,3,265.40,3,.00,3,12.40,
1,2016,9,1742,607,15.77,3,95.80,3,.00,3,.10,3,29.76,3,13.95,3,267.90,3,.00,3,12.41,
1,2016,9,1743,607,15.74,3,95.80,3,.00,3,.10,3,29.76,3,14.00,3,261.20,3,.00,3,12.41,
1,2016,9,1744,607,15.67,3,95.70,3,.00,3,.10,3,29.76,3,13.97,3,265.40,3,.00,3,12.41,
1,2016,9,1745,607,15.67,3,95.80,3,.00,3,.10,3,29.76,3,14.15,3,266.50,3,.00,3,12.41,
1,2016,9,1746,607,15.67,3,95.80,3,.00,3,.10,3,29.76,3,14.55,3,261.60,3,.00,3,12.41,
1,2016,9,1747,607,15.63,3,95.80,3,.00,3,.10,3,29.76,3,15.07,3,260.20,3,.00,3,12.35,
1,2016,9,1748,607,15.70,3,95.70,3,.00,3,.00,3,29.76,3,15.03,3,264.30,3,.00,3,12.41,
1,2016,9,1749,607,15.70,3,95.70,3,.00,3,.00,3,29.76,3,15.20,3,259.90,3,.00,3,12.35,
1,2016,9,1750,607,15.63,3,95.60,3,.00,3,.10,3,29.76,3,15.02,3,257.00,3,.00,3,12.40,
1,2016,9,1751,607,15.67,3,95.60,3,.00,3,.10,3,29.76,3,14.97,3,261.20,3,.00,3,12.40,
1,2016,9,1752,607,15.63,3,95.70,3,.00,3,.00,3,29.76,3,14.67,3,259.40,3,.00,3,12.40,
1,2016,9,1753,607,15.60,3,95.60,3,.00,3,.10,3,29.76,3,14.73,3,256.70,3,.00,3,12.40,
1,2016,9,1754,607,15.60,3,95.60,3,.00,3,.00,3,29.76,3,14.55,3,261.30,3,.00,3,12.40,
1,2016,9,1755,607,15.67,3,95.50,3,.00,3,.00,3,29.77,3,14.47,3,259.50,3,.00,3,12.39,
1,2016,9,1756,607,15.57,3,95.70,3,.00,3,.10,3,29.76,3,14.28,3,258.80,3,.00,3,12.40,
1,2016,9,1757,607,15.63,3,95.80,3,.00,3,.10,3,29.77,3,14.38,3,257.00,3,.00,3,12.39,
1,2016,9,1758,607,15.57,3,95.90,3,.00,3,.10,3,29.77,3,14.82,3,254.20,3,.00,3,12.39,
1,2016,9,1759,607,15.60,3,95.70,3,.00,3,.00,3,29.77,3,14.54,3,252.60,3,.00,3,12.35,
1,2016,9,1800,607,15.70,3,95.40,3,.00,3,.00,3,29.77,3,14.50,3,256.40,3,.00,3,12.38,
1,2016,9,1801,607,15.70,3,95.10,3,.00,3,.00,3,29.77,3,14.78,3,255.70,3,.00,3,12.39,
1,2016,9,1802,607,15.74,3,94.90,3,.00,3,.00,3,29.77,3,14.25,3,256.00,3,.00,3,12.39,
1,2016,9,1803,607,15.74,3,94.60,3,.00,3,.10,3,29.77,3,14.60,3,254.80,3,.00,3,12.39,
1,2016,9,1804,607,15.70,3,94.40,3,.00,3,.10,3,29.77,3,14.59,3,258.10,3,.00,3,12.39,
1,2016,9,1805,607,15.77,3,94.10,3,.00,3,.00,3,29.77,3,14.72,3,258.90,3,.00,3,12.39,
1,2016,9,1806,607,15.84,3,93.80,3,.00,3,.00,3,29.77,3,14.80,3,254.10,3,.00,3,12.36,
1,2016,9,1807,607,15.87,3,93.20,3,.00,3,.10,3,29.77,3,15.78,3,254.50,3,.00,3,12.38,
1,2016,9,1808,607,15.91,3,92.50,3,.00,3,.00,3,29.77,3,16.02,3,257.50,3,.00,3,12.38,
1,2016,9,1809,607,15.94,3,92.00,3,.00,3,.00,3,29.77,3,15.93,3,258.50,3,.00,3,12.38,
1,2016,9,1810,607,15.87,3,91.50,3,.00,3,.00,3,29.77,3,17.29,3,257.10,3,.00,3,12.38,
1,2016,9,1811,607,15.94,3,91.20,3,.00,3,.00,3,29.77,3,16.75,3,260.40,3,.00,3,12.39,
1,2016,9,1812,607,15.87,3,90.90,3,.00,3,.00,3,29.77,3,16.66,3,261.20,3,.00,3,12.38,
1,2016,9,1813,607,15.80,3,90.80,3,.00,3,.10,3,29.77,3,16.23,3,259.20,3,.00,3,12.38,
1,2016,9,1814,607,15.87,3,90.90,3,.00,3,.00,3,29.77,3,16.12,3,257.70,3,.00,3,12.38,
1,2016,9,1815,607,15.87,3,90.80,3,.00,3,.00,3,29.77,3,16.10,3,261.00,3,.00,3,12.38,
1,2016,9,1816,607,15.84,3,90.50,3,.00,3,.00,3,29.77,3,16.44,3,256.90,3,.00,3,12.33,
1,2016,9,1817,607,15.80,3,90.00,3,.00,3,.10,3,29.77,3,17.30,3,256.40,3,.00,3,12.38,
1,2016,9,1818,607,15.94,3,89.60,3,.00,3,.00,3,29.77,3,17.25,3,259.10,3,.00,3,12.33,
1,2016,9,1819,607,15.84,3,89.40,3,.00,3,.00,3,29.78,3,16.49,3,257.60,3,.00,3,12.38,
1,2016,9,1820,607,16.11,3,88.10,3,.00,3,.00,3,29.77,3,19.98,3,265.60,3,.00,3,12.38,
1,2016,9,1821,607,16.18,3,87.20,3,.00,3,.00,3,29.77,3,19.39,3,256.60,3,.00,3,12.38,
1,2016,9,1822,607,16.25,3,87.20,3,.00,3,.00,3,29.77,3,18.73,3,257.50,3,.00,3,12.38,
1,2016,9,1823,607,16.14,3,87.50,3,.00,3,.00,3,29.77,3,18.52,3,260.60,3,.00,3,12.38,
1,2016,9,1824,607,16.14,3,87.90,3,.00,3,.00,3,29.78,3,18.07,3,256.00,3,.00,3,12.38,
1,2016,9,1825,607,15.97,3,88.30,3,.00,3,.00,3,29.78,3,17.77,3,258.50,3,.00,3,12.38,
1,2016,9,1826,607,15.97,3,88.50,3,.00,3,.00,3,29.78,3,17.65,3,258.40,3,.00,3,12.38,
1,2016,9,1827,607,15.97,3,88.70,3,.00,3,.00,3,29.78,3,17.50,3,253.10,3,.00,3,12.38,
1,2016,9,1828,607,15.97,3,88.80,3,.00,3,.10,3,29.78,3,17.22,3,252.70,3,.00,3,12.38,
1,2016,9,1829,607,16.01,3,88.90,3,.00,3,.00,3,29.78,3,16.99,3,259.40,3,.00,3,12.33,
1,2016,9,1830,607,15.94,3,88.80,3,.00,3,.00,3,29.78,3,15.93,3,253.20,3,.00,3,12.37,
1,2016,9,1831,607,15.94,3,89.20,3,.00,3,.10,3,29.78,3,15.62,3,260.10,3,.00,3,12.37,
1,2016,9,1832,607,15.97,3,89.50,3,.00,3,.00,3,29.78,3,15.18,3,247.00,3,.00,3,12.37,
1,2016,9,1833,607,15.91,3,89.80,3,.00,3,.00,3,29.78,3,15.69,3,262.20,3,.00,3,12.37,
1,2016,9,1834,607,15.87,3,89.80,3,.00,3,.10,3,29.78,3,15.63,3,257.90,3,.00,3,12.37,
1,2016,9,1835,607,15.84,3,90.10,3,.00,3,.00,3,29.78,3,16.33,3,255.90,3,.00,3,12.37,
1,2016,9,1836,607,15.91,3,90.10,3,.00,3,.00,3,29.78,3,15.38,3,257.30,3,.00,3,12.33,
1,2016,9,1837,607,15.77,3,90.20,3,.00,3,.00,3,29.78,3,15.74,3,253.80,3,.00,3,12.36,
1,2016,9,1838,607,15.77,3,90.20,3,.00,3,.00,3,29.78,3,16.03,3,253.20,3,.00,3,12.36,
1,2016,9,1839,607,15.80,3,90.50,3,.00,3,.00,3,29.78,3,16.35,3,258.00,3,.00,3,12.37,
1,2016,9,1840,607,15.74,3,90.70,3,.00,3,.00,3,29.78,3,16.08,3,255.70,3,.00,3,12.37,
1,2016,9,1841,607,15.77,3,90.40,3,.00,3,.00,3,29.78,3,15.38,3,251.10,3,.00,3,12.37,
1,2016,9,1842,607,15.80,3,90.20,3,.00,3,.00,3,29.78,3,15.90,3,255.20,3,.00,3,12.37,
1,2016,9,1843,607,15.74,3,90.20,3,.00,3,.00,3,29.78,3,16.03,3,254.20,3,.00,3,12.37,
1,2016,9,1844,607,15.74,3,90.40,3,.00,3,.10,3,29.78,3,15.73,3,256.80,3,.00,3,12.37,
1,2016,9,1845,607,15.77,3,90.80,3,.00,3,.00,3,29.78,3,15.36,3,251.30,3,.00,3,12.32,
1,2016,9,1846,607,15.67,3,91.00,3,.00,3,.00,3,29.78,3,16.29,3,254.90,3,.00,3,12.37,
1,2016,9,1847,607,15.77,3,91.00,3,.00,3,.00,3,29.78,3,16.84,3,257.40,3,.00,3,12.32,
1,2016,9,1848,607,15.80,3,90.60,3,.00,3,.00,3,29.78,3,17.26,3,262.40,3,.00,3,12.37,
1,2016,9,1849,607,15.80,3,90.50,3,.00,3,.00,3,29.78,3,16.74,3,256.80,3,.00,3,12.37,
1,2016,9,1850,607,15.74,3,90.70,3,.00,3,.00,3,29.78,3,17.18,3,258.50,3,.00,3,12.37,
1,2016,9,1851,607,15.70,3,90.80,3,.00,3,.00,3,29.78,3,17.16,3,255.70,3,.00,3,12.37,
1,2016,9,1852,607,15.63,3,90.90,3,.00,3,.00,3,29.78,3,16.83,3,256.90,3,.00,3,12.37,
1,2016,9,1853,607,15.74,3,91.10,3,.00,3,.00,3,29.78,3,16.81,3,256.30,3,.00,3,12.36,
1,2016,9,1854,607,15.70,3,91.20,3,.00,3,.00,3,29.78,3,16.56,3,258.90,3,.00,3,12.37,
1,2016,9,1855,607,15.63,3,91.70,3,.00,3,.00,3,29.78,3,16.47,3,255.90,3,.00,3,12.37,
1,2016,9,1856,607,15.60,3,91.90,3,.00,3,.00,3,29.78,3,16.20,3,252.30,3,.00,3,12.37,
1,2016,9,1857,607,15.57,3,91.60,3,.00,3,.00,3,29.78,3,16.47,3,259.40,3,.00,3,12.36,
1,2016,9,1858,607,15.57,3,91.50,3,.00,3,.00,3,29.78,3,17.29,3,258.70,3,.00,3,12.36,
1,2016,9,1859,607,15.63,3,91.30,3,.00,3,.00,3,29.78,3,17.27,3,259.20,3,.00,3,12.32,
1,2016,9,1900,607,15.67,3,91.20,3,.00,3,.00,3,29.79,3,17.18,3,262.30,3,.00,3,12.35,
1,2016,9,1901,607,15.70,3,91.10,3,.00,3,.00,3,29.78,3,16.99,3,259.30,3,.00,3,12.36,
1,2016,9,1902,607,15.60,3,91.10,3,.00,3,.10,3,29.79,3,16.80,3,260.50,3,.00,3,12.36,
1,2016,9,1903,607,15.60,3,91.10,3,.00,3,.00,3,29.79,3,17.08,3,260.50,3,.00,3,12.36,
1,2016,9,1904,607,15.63,3,91.00,3,.00,3,.00,3,29.79,3,17.10,3,264.10,3,.00,3,12.36,
1,2016,9,1905,607,15.70,3,90.50,3,.00,3,.00,3,29.79,3,18.49,3,266.80,3,.00,3,12.36,
1,2016,9,1906,607,15.70,3,90.20,3,.00,3,.00,3,29.79,3,18.17,3,262.10,3,.00,3,12.32,
1,2016,9,1907,607,15.80,3,90.10,3,.00,3,.00,3,29.79,3,17.83,3,263.50,3,.00,3,12.34,
1,2016,9,1908,607,15.67,3,90.30,3,.00,3,.00,3,29.79,3,17.00,3,260.00,3,.00,3,12.35,
1,2016,9,1909,607,15.70,3,90.40,3,.00,3,.00,3,29.79,3,17.46,3,262.80,3,.00,3,12.35,
1,2016,9,1910,607,15.70,3,90.70,3,.00,3,.00,3,29.79,3,17.49,3,261.60,3,.00,3,12.36,
1,2016,9,1911,607,15.70,3,90.50,3,.00,3,.00,3,29.79,3,16.77,3,261.20,3,.00,3,12.36,
1,2016,9,1912,607,15.67,3,90.70,3,.00,3,.00,3,29.79,3,16.61,3,263.80,3,.00,3,12.36,
1,2016,9,1913,607,15.60,3,90.50,3,.00,3,.00,3,29.79,3,16.97,3,259.10,3,.00,3,12.36,
1,2016,9,1914,607,15.60,3,90.40,3,.00,3,.00,3,29.79,3,16.45,3,259.20,3,.00,3,12.33,
1,2016,9,1915,607,15.63,3,90.50,3,.00,3,.00,3,29.79,3,16.93,3,266.40,3,.00,3,12.36,
1,2016,9,1916,607,15.67,3,90.70,3,.00,3,.00,3,29.79,3,16.77,3,259.30,3,.00,3,12.30,
1,2016,9,1917,607,15.63,3,90.60,3,.00,3,.00,3,29.79,3,16.23,3,265.10,3,.00,3,12.35,
1,2016,9,1918,607,15.60,3,90.70,3,.00,3,.00,3,29.79,3,16.36,3,265.90,3,.00,3,12.33,
1,2016,9,1919,607,15.60,3,90.70,3,.00,3,.00,3,29.79,3,16.47,3,266.40,3,.00,3,12.35,
1,2016,9,1920,607,15.53,3,90.40,3,.00,3,.00,3,29.79,3,16.70,3,264.20,3,.00,3,12.36,
1,2016,9,1921,607,15.70,3,90.50,3,.00,3,.00,3,29.79,3,16.52,3,265.60,3,.00,3,12.35,
1,2016,9,1922,607,15.63,3,90.40,3,.00,3,.00,3,29.79,3,16.74,3,269.40,3,.00,3,12.35,
1,2016,9,1923,607,15.60,3,90.30,3,.00,3,.00,3,29.78,3,16.62,3,266.50,3,.00,3,12.35,
1,2016,9,1924,607,15.70,3,90.00,3,.00,3,.00,3,29.79,3,17.19,3,267.90,3,.00,3,12.35,
1,2016,9,1925,607,15.70,3,89.60,3,.00,3,.00,3,29.79,3,16.49,3,269.30,3,.00,3,12.35,
1,2016,9,1926,607,15.70,3,89.50,3,.00,3,.00,3,29.79,3,16.96,3,269.00,3,.00,3,12.35,
1,2016,9,1927,607,15.63,3,89.20,3,.00,3,.00,3,29.79,3,16.63,3,271.20,3,.00,3,12.35,
1,2016,9,1928,607,15.60,3,89.10,3,.00,3,.00,3,29.79,3,16.49,3,270.00,3,.00,3,12.35,
1,2016,9,1929,607,15.74,3,88.80,3,.00,3,.00,3,29.79,3,16.45,3,270.60,3,.00,3,12.30,
1,2016,9,1930,607,15.60,3,88.70,3,.00,3,.00,3,29.79,3,16.04,3,272.20,3,.00,3,12.34,
1,2016,9,1931,607,15.70,3,88.50,3,.00,3,.00,3,29.79,3,16.29,3,276.20,3,.00,3,12.34,
1,2016,9,1932,607,15.63,3,88.60,3,.00,3,.00,3,29.79,3,16.02,3,275.10,3,.00,3,12.34,
1,2016,9,1933,607,15.63,3,88.00,3,.00,3,.00,3,29.79,3,17.40,3,269.70,3,.00,3,12.34,
1,2016,9,1934,607,15.67,3,87.40,3,.00,3,.00,3,29.79,3,17.43,3,273.00,3,.00,3,12.34,
1,2016,9,1935,607,15.70,3,87.10,3,.00,3,.00,3,29.79,3,17.39,3,276.90,3,.00,3,12.34,
1,2016,9,1936,607,15.70,3,87.00,3,.00,3,.00,3,29.79,3,17.10,3,272.80,3,.00,3,12.31,
1,2016,9,1937,607,15.63,3,86.70,3,.00,3,.00,3,29.79,3,17.53,3,273.20,3,.00,3,12.33,
1,2016,9,1938,607,15.60,3,86.60,3,.00,3,.00,3,29.79,3,17.49,3,273.20,3,.00,3,12.34,
1,2016,9,1939,607,15.63,3,86.40,3,.00,3,.00,3,29.79,3,17.38,3,281.00,3,.00,3,12.34,
1,2016,9,1940,607,15.53,3,86.10,3,.00,3,.00,3,29.79,3,17.46,3,273.00,3,.00,3,12.34,
1,2016,9,1941,607,15.63,3,85.90,3,.00,3,.00,3,29.79,3,17.39,3,277.70,3,.00,3,12.34,
1,2016,9,1942,607,15.60,3,85.80,3,.00,3,.00,3,29.79,3,17.85,3,276.30,3,.00,3,12.34,
1,2016,9,1943,607,15.53,3,85.70,3,.00,3,.00,3,29.79,3,17.93,3,277.30,3,.00,3,12.34,
1,2016,9,1944,607,15.57,3,85.50,3,.00,3,.00,3,29.80,3,17.23,3,277.30,3,.00,3,12.34,
1,2016,9,1945,607,15.53,3,85.90,3,.00,3,.00,3,29.80,3,16.94,3,276.50,3,.00,3,12.29,
1,2016,9,1946,607,15.57,3,85.90,3,.00,3,.00,3,29.80,3,17.48,3,277.30,3,.00,3,12.34,
1,2016,9,1947,607,15.53,3,85.80,3,.00,3,.00,3,29.80,3,17.90,3,278.30,3,.00,3,12.32,
1,2016,9,1948,607,15.60,3,85.70,3,.00,3,.00,3,29.80,3,17.82,3,273.10,3,.00,3,12.34,
1,2016,9,1949,607,15.50,3,85.60,3,.00,3,.00,3,29.80,3,18.74,3,274.60,3,.00,3,12.34,
1,2016,9,1950,607,15.57,3,85.40,3,.00,3,.00,3,29.80,3,18.74,3,277.30,3,.00,3,12.34,
1,2016,9,1951,607,15.67,3,85.30,3,.00,3,.00,3,29.80,3,18.74,3,274.60,3,.00,3,12.34,
1,2016,9,1952,607,15.63,3,85.20,3,.00,3,.00,3,29.80,3,18.62,3,272.30,3,.00,3,12.34,
1,2016,9,1953,607,15.70,3,85.10,3,.00,3,.00,3,29.80,3,19.21,3,276.50,3,.00,3,12.34,
1,2016,9,1954,607,15.67,3,85.20,3,.00,3,.00,3,29.80,3,18.81,3,275.40,3,.00,3,12.34,
1,2016,9,1955,607,15.63,3,85.10,3,.00,3,.00,3,29.80,3,18.68,3,279.60,3,.00,3,12.34,
1,2016,9,1956,607,15.60,3,85.10,3,.00,3,.00,3,29.80,3,18.76,3,277.30,3,.00,3,12.34,
1,2016,9,1957,607,15.63,3,84.80,3,.00,3,.00,3,29.80,3,18.98,3,281.20,3,.00,3,12.34,
1,2016,9,1958,607,15.63,3,84.80,3,.00,3,.00,3,29.80,3,18.74,3,284.30,3,.00,3,12.34,
1,2016,9,1959,607,15.57,3,84.90,3,.00,3,.00,3,29.80,3,18.70,3,279.10,3,.00,3,12.29,
1,2016,9,2000,607,15.53,3,85.10,3,.00,3,.00,3,29.80,3,18.21,3,273.00,3,.00,3,12.33,
1,2016,9,2001,607,15.53,3,85.20,3,.00,3,.00,3,29.80,3,19.47,3,273.20,3,.00,3,12.33,
1,2016,9,2002,607,15.50,3,84.90,3,.00,3,.00,3,29.80,3,19.69,3,273.50,3,.00,3,12.33,
1,2016,9,2003,607,15.53,3,84.50,3,.00,3,.00,3,29.81,3,20.69,3,276.60,3,.00,3,12.33,
1,2016,9,2004,607,15.60,3,84.50,3,.00,3,.00,3,29.81,3,21.18,3,275.10,3,.00,3,12.33,
1,2016,9,2005,607,15.63,3,84.20,3,.00,3,.00,3,29.81,3,21.45,3,275.80,3,.00,3,12.33,
1,2016,9,2006,607,15.63,3,83.60,3,.00,3,.00,3,29.81,3,23.01,3,272.90,3,.00,3,12.29,
1,2016,9,2007,607,15.70,3,82.90,3,.00,3,.00,3,29.81,3,23.97,3,278.20,3,.00,3,12.33,
1,2016,9,2008,607,15.70,3,83.10,3,.00,3,.00,3,29.81,3,23.17,3,280.40,3,.00,3,12.33,
1,2016,9,2009,607,15.74,3,82.90,3,.00,3,.00,3,29.81,3,23.20,3,276.30,3,.00,3,12.33,
1,2016,9,2010,607,15.67,3,83.10,3,.00,3,.00,3,29.81,3,22.42,3,279.00,3,.00,3,12.33,
1,2016,9,2011,607,15.70,3,83.70,3,.00,3,.00,3,29.81,3,22.56,3,283.90,3,.00,3,12.33,
1,2016,9,2012,607,15.53,3,84.10,3,.00,3,.00,3,29.81,3,21.56,3,281.40,3,.00,3,12.33,
1,2016,9,2013,607,15.47,3,84.60,3,.00,3,.00,3,29.81,3,21.73,3,279.20,3,.00,3,12.33,
1,2016,9,2014,607,15.47,3,84.70,3,.00,3,.00,3,29.81,3,21.58,3,284.50,3,.00,3,12.28,
1,2016,9,2015,607,15.36,3,85.30,3,.00,3,.00,3,29.81,3,20.97,3,280.10,3,.00,3,12.33,
1,2016,9,2016,607,15.33,3,85.50,3,.00,3,.00,3,29.81,3,21.30,3,278.00,3,.00,3,12.28,
1,2016,9,2017,607,15.30,3,85.90,3,.00,3,.00,3,29.82,3,21.25,3,282.20,3,.00,3,12.33,
1,2016,9,2018,607,15.23,3,85.80,3,.00,3,.00,3,29.82,3,22.28,3,282.40,3,.00,3,12.33,
1,2016,9,2019,607,15.19,3,86.00,3,.00,3,.00,3,29.82,3,21.06,3,287.10,3,.00,3,12.33,
1,2016,9,2020,607,15.19,3,86.10,3,.00,3,.00,3,29.82,3,20.18,3,285.00,3,.00,3,12.33,
1,2016,9,2021,607,15.19,3,86.30,3,.00,3,.00,3,29.82,3,19.86,3,287.00,3,.00,3,12.33,
1,2016,9,2022,607,15.16,3,86.60,3,.00,3,.00,3,29.82,3,19.27,3,286.40,3,.00,3,12.33,
1,2016,9,2023,607,15.09,3,86.60,3,.00,3,.00,3,29.82,3,19.35,3,287.70,3,.00,3,12.33,
1,2016,9,2024,607,15.09,3,86.80,3,.00,3,.00,3,29.82,3,19.37,3,288.30,3,.00,3,12.33,
1,2016,9,2025,607,14.96,3,86.90,3,.00,3,.00,3,29.82,3,19.77,3,285.00,3,.00,3,12.33,
1,2016,9,2026,607,14.99,3,87.10,3,.00,3,.00,3,29.82,3,20.27,3,283.20,3,.00,3,12.33,
1,2016,9,2027,607,14.99,3,87.20,3,.00,3,.00,3,29.82,3,20.15,3,289.90,3,.00,3,12.33,
1,2016,9,2028,607,15.06,3,87.40,3,.00,3,.00,3,29.82,3,19.45,3,284.50,3,.00,3,12.33,
1,2016,9,2029,607,14.89,3,87.70,3,.00,3,.00,3,29.82,3,19.31,3,287.90,3,.00,3,12.28,
1,2016,9,2030,607,14.92,3,87.90,3,.00,3,.00,3,29.82,3,18.60,3,289.40,3,.00,3,12.32,
1,2016,9,2031,607,14.85,3,88.10,3,.00,3,.00,3,29.82,3,18.25,3,286.60,3,.00,3,12.32,
1,2016,9,2032,607,14.82,3,88.40,3,.00,3,.00,3,29.82,3,17.84,3,289.70,3,.00,3,12.32,
1,2016,9,2033,607,14.82,3,88.60,3,.00,3,.00,3,29.82,3,17.60,3,287.60,3,.00,3,12.32,
1,2016,9,2034,607,14.79,3,89.00,3,.00,3,.00,3,29.82,3,17.29,3,285.50,3,.00,3,12.33,
1,2016,9,2035,607,14.75,3,89.20,3,.00,3,.00,3,29.82,3,16.78,3,288.10,3,.00,3,12.32,
1,2016,9,2036,607,14.65,3,89.30,3,.00,3,.00,3,29.82,3,16.63,3,292.70,3,.00,3,12.28,
1,2016,9,2037,607,14.62,3,89.60,3,.00,3,.00,3,29.82,3,16.89,3,297.00,3,.00,3,12.31,
1,2016,9,2038,607,14.58,3,89.50,3,.00,3,.00,3,29.82,3,16.85,3,293.80,3,.00,3,12.32,
1,2016,9,2039,607,14.58,3,89.60,3,.00,3,.00,3,29.82,3,16.65,3,300.70,3,.00,3,12.32,
1,2016,9,2040,607,14.58,3,89.50,3,.00,3,.00,3,29.82,3,16.63,3,296.20,3,.00,3,12.32,
1,2016,9,2041,607,14.58,3,89.40,3,.00,3,.00,3,29.83,3,16.32,3,295.50,3,.00,3,12.32,
1,2016,9,2042,607,14.62,3,89.00,3,.00,3,.00,3,29.82,3,16.71,3,295.00,3,.00,3,12.32,
1,2016,9,2043,607,14.58,3,88.90,3,.00,3,.10,3,29.82,3,16.21,3,296.10,3,.00,3,12.29,
1,2016,9,2044,607,14.55,3,88.90,3,.00,3,.00,3,29.82,3,16.47,3,302.30,3,.00,3,12.32,
1,2016,9,2045,607,14.62,3,88.50,3,.00,3,.00,3,29.83,3,16.37,3,298.70,3,.00,3,12.27,
1,2016,9,2046,607,14.58,3,88.40,3,.00,3,.00,3,29.83,3,16.29,3,298.30,3,.00,3,12.32,
1,2016,9,2047,607,14.72,3,88.00,3,.00,3,.10,3,29.83,3,15.92,3,301.10,3,.00,3,12.32,
1,2016,9,2048,607,14.62,3,87.60,3,.00,3,.00,3,29.83,3,15.97,3,300.20,3,.00,3,12.32,
1,2016,9,2049,607,14.72,3,87.30,3,.00,3,.00,3,29.83,3,15.75,3,303.70,3,.00,3,12.32,
1,2016,9,2050,607,14.75,3,86.90,3,.00,3,.00,3,29.83,3,16.00,3,302.20,3,.00,3,12.32,
1,2016,9,2051,607,14.79,3,87.00,3,.00,3,.00,3,29.82,3,15.91,3,294.20,3,.00,3,12.32,
1,2016,9,2052,607,14.68,3,87.00,3,.00,3,.00,3,29.83,3,16.04,3,301.30,3,.00,3,12.32,
1,2016,9,2053,607,14.75,3,86.80,3,.00,3,.00,3,29.83,3,16.71,3,307.10,3,.00,3,12.32,
1,2016,9,2054,607,14.85,3,86.50,3,.00,3,.00,3,29.83,3,17.03,3,307.10,3,.00,3,12.32,
1,2016,9,2055,607,14.82,3,86.30,3,.00,3,.00,3,29.83,3,17.04,3,309.20,3,.00,3,12.32,
1,2016,9,2056,607,14.85,3,86.30,3,.00,3,.00,3,29.83,3,16.79,3,301.00,3,.00,3,12.32,
1,2016,9,2057,607,14.82,3,86.60,3,.00,3,.00,3,29.83,3,16.55,3,303.10,3,.00,3,12.32,
1,2016,9,2058,607,14.75,3,86.70,3,.00,3,.00,3,29.83,3,16.76,3,305.50,3,.00,3,12.32,
1,2016,9,2059,607,14.79,3,86.90,3,.00,3,.00,3,29.83,3,16.37,3,305.30,3,.00,3,12.27,
1,2016,9,2100,607,14.79,3,87.10,3,.00,3,.00,3,29.84,3,16.32,3,313.10,3,.00,3,12.31,
1,2016,9,2101,607,14.75,3,87.20,3,.00,3,.00,3,29.84,3,16.37,3,309.70,3,.00,3,12.31,
1,2016,9,2102,607,14.75,3,87.30,3,.00,3,.10,3,29.84,3,16.89,3,310.00,3,.00,3,12.31,
1,2016,9,2103,607,14.72,3,87.10,3,.00,3,.00,3,29.84,3,16.51,3,311.30,3,.00,3,12.31,
1,2016,9,2104,607,14.65,3,87.00,3,.00,3,.00,3,29.83,3,16.38,3,308.40,3,.00,3,12.32,
1,2016,9,2105,607,14.72,3,87.10,3,.00,3,.00,3,29.84,3,16.60,3,313.10,3,.00,3,12.32,
1,2016,9,2106,607,14.72,3,86.80,3,.00,3,.00,3,29.84,3,16.46,3,315.70,3,.00,3,12.27,
1,2016,9,2107,607,14.72,3,87.00,3,.00,3,.00,3,29.84,3,16.50,3,313.70,3,.00,3,12.31,
1,2016,9,2108,607,14.68,3,86.70,3,.00,3,.00,3,29.84,3,16.48,3,314.40,3,.00,3,12.31,
1,2016,9,2109,607,14.65,3,86.80,3,.00,3,.00,3,29.84,3,16.66,3,312.50,3,.00,3,12.31,
1,2016,9,2110,607,14.65,3,86.80,3,.00,3,.00,3,29.84,3,15.93,3,318.70,3,.00,3,12.31,
1,2016,9,2111,607,14.65,3,86.70,3,.00,3,.00,3,29.84,3,16.10,3,316.50,3,.00,3,12.31,
1,2016,9,2112,607,14.72,3,86.90,3,.00,3,.00,3,29.84,3,16.21,3,310.50,3,.00,3,12.26,
1,2016,9,2113,607,14.58,3,87.00,3,.00,3,.00,3,29.84,3,16.01,3,314.20,3,.00,3,12.31,
1,2016,9,2114,607,14.58,3,87.20,3,.00,3,.10,3,29.84,3,15.68,3,314.10,3,.00,3,12.26,
1,2016,9,2115,607,14.55,3,87.40,3,.00,3,.00,3,29.84,3,15.53,3,314.50,3,.00,3,12.31,
1,2016,9,2116,607,14.58,3,87.50,3,.00,3,.00,3,29.84,3,15.50,3,308.50,3,.00,3,12.31,
1,2016,9,2117,607,14.51,3,87.70,3,.00,3,.00,3,29.84,3,14.81,3,313.20,3,.00,3,12.31,
1,2016,9,2118,607,14.51,3,87.80,3,.00,3,.00,3,29.85,3,14.65,3,316.30,3,.00,3,12.31,
1,2016,9,2119,607,14.41,3,87.90,3,.00,3,.10,3,29.84,3,14.41,3,310.90,3,.00,3,12.31,
1,2016,9,2120,607,14.48,3,88.00,3,.00,3,.00,3,29.84,3,14.22,3,316.40,3,.00,3,12.31,
1,2016,9,2121,607,14.48,3,87.90,3,.00,3,.00,3,29.84,3,14.04,3,314.00,3,.00,3,12.31,
1,2016,9,2122,607,14.41,3,88.10,3,.00,3,.00,3,29.84,3,13.73,3,312.40,3,.00,3,12.31,
1,2016,9,2123,607,14.41,3,88.10,3,.00,3,.10,3,29.84,3,13.23,3,310.70,3,.00,3,12.31,
1,2016,9,2124,607,14.41,3,87.90,3,.00,3,.00,3,29.84,3,13.60,3,312.00,3,.00,3,12.31,
1,2016,9,2125,607,14.45,3,87.90,3,.00,3,.10,3,29.84,3,13.29,3,313.30,3,.00,3,12.31,
1,2016,9,2126,607,14.38,3,88.00,3,.00,3,.00,3,29.84,3,12.70,3,312.10,3,.00,3,12.31,
1,2016,9,2127,607,14.41,3,88.10,3,.00,3,.10,3,29.84,3,13.16,3,313.50,3,.00,3,12.31,
1,2016,9,2128,607,14.41,3,87.90,3,.00,3,.10,3,29.84,3,13.26,3,313.40,3,.00,3,12.31,
1,2016,9,2129,607,14.41,3,87.80,3,.00,3,.00,3,29.84,3,13.15,3,314.10,3,.00,3,12.26,
1,2016,9,2130,607,14.38,3,87.60,3,.00,3,.00,3,29.84,3,13.29,3,316.10,3,.00,3,12.30,
1,2016,9,2131,607,14.45,3,87.40,3,.00,3,.00,3,29.84,3,13.12,3,314.50,3,.00,3,12.30,
1,2016,9,2132,607,14.41,3,87.30,3,.00,3,.00,3,29.84,3,12.77,3,310.90,3,.00,3,12.31,
1,2016,9,2133,607,14.24,3,87.50,3,.00,3,.00,3,29.84,3,12.83,3,316.90,3,.00,3,12.31,
1,2016,9,2134,607,14.31,3,87.40,3,.00,3,.00,3,29.84,3,12.45,3,312.50,3,.00,3,12.31,
1,2016,9,2135,607,14.38,3,87.40,3,.00,3,.10,3,29.85,3,12.39,3,312.50,3,.00,3,12.31,
1,2016,9,2136,607,14.38,3,87.40,3,.00,3,.00,3,29.85,3,12.17,3,310.90,3,.00,3,12.27,
1,2016,9,2137,607,14.34,3,87.30,3,.00,3,.00,3,29.85,3,12.03,3,313.10,3,.00,3,12.29,
1,2016,9,2138,607,14.31,3,87.20,3,.00,3,.00,3,29.85,3,11.78,3,316.30,3,.00,3,12.29,
1,2016,9,2139,607,14.34,3,87.00,3,.00,3,.00,3,29.85,3,11.61,3,318.50,3,.00,3,12.30,
1,2016,9,2140,607,14.38,3,86.50,3,.00,3,.00,3,29.85,3,11.63,3,319.50,3,.00,3,12.30,
1,2016,9,2141,607,14.34,3,86.10,3,.00,3,.00,3,29.85,3,11.72,3,318.60,3,.00,3,12.24,
1,2016,9,2142,607,14.38,3,85.40,3,.00,3,.00,3,29.85,3,12.14,3,312.10,3,.00,3,12.30,
1,2016,9,2143,607,14.34,3,85.30,3,.00,3,.00,3,29.85,3,12.02,3,318.10,3,.00,3,12.25,
1,2016,9,2144,607,14.41,3,85.20,3,.00,3,.00,3,29.85,3,12.44,3,313.20,3,.00,3,12.30,
1,2016,9,2145,607,14.34,3,85.10,3,.00,3,.00,3,29.85,3,12.58,3,317.70,3,.00,3,12.30,
1,2016,9,2146,607,14.34,3,84.20,3,.00,3,.10,3,29.85,3,13.40,3,315.30,3,.00,3,12.30,
1,2016,9,2147,607,14.31,3,84.00,3,.00,3,.00,3,29.85,3,13.50,3,314.30,3,.00,3,12.30,
1,2016,9,2148,607,14.34,3,82.90,3,.00,3,.10,3,29.85,3,13.57,3,313.10,3,.00,3,12.30,
1,2016,9,2149,607,14.48,3,82.40,3,.00,3,.10,3,29.85,3,13.74,3,317.70,3,.00,3,12.30,
1,2016,9,2150,607,14.51,3,81.80,3,.00,3,.00,3,29.85,3,14.12,3,313.50,3,.00,3,12.30,
1,2016,9,2151,607,14.58,3,82.20,3,.00,3,.00,3,29.85,3,13.84,3,312.90,3,.00,3,12.31,
1,2016,9,2152,607,14.45,3,82.50,3,.00,3,.00,3,29.85,3,13.58,3,314.70,3,.00,3,12.31,
1,2016,9,2153,607,14.48,3,82.70,3,.00,3,.00,3,29.85,3,14.13,3,317.70,3,.00,3,12.30,
1,2016,9,2154,607,14.41,3,82.90,3,.00,3,.00,3,29.85,3,13.78,3,312.30,3,.00,3,12.30,
1,2016,9,2155,607,14.34,3,82.30,3,.00,3,.10,3,29.85,3,13.78,3,311.40,3,.00,3,12.30,
1,2016,9,2156,607,14.31,3,82.90,3,.00,3,.00,3,29.85,3,13.98,3,310.80,3,.00,3,12.29,
1,2016,9,2157,607,14.34,3,82.80,3,.00,3,.00,3,29.85,3,13.78,3,314.40,3,.00,3,12.29,
1,2016,9,2158,607,14.38,3,82.90,3,.00,3,.00,3,29.85,3,13.68,3,313.80,3,.00,3,12.29,
1,2016,9,2159,607,14.28,3,83.60,3,.00,3,.00,3,29.85,3,13.45,3,312.90,3,.00,3,12.25,
1,2016,9,2200,607,14.31,3,83.60,3,.00,3,.00,3,29.85,3,13.59,3,312.10,3,.00,3,12.29,
1,2016,9,2201,607,14.24,3,83.50,3,.00,3,.00,3,29.85,3,13.65,3,314.00,3,.00,3,12.29,
1,2016,9,2202,607,14.18,3,83.40,3,.00,3,.00,3,29.85,3,13.49,3,313.90,3,.00,3,12.29,
1,2016,9,2203,607,14.21,3,83.00,3,.00,3,.10,3,29.85,3,13.62,3,312.10,3,.00,3,12.29,
1,2016,9,2204,607,14.24,3,83.60,3,.00,3,.10,3,29.85,3,14.05,3,312.90,3,.00,3,12.29,
1,2016,9,2205,607,14.21,3,83.20,3,.00,3,.10,3,29.85,3,13.87,3,314.90,3,.00,3,12.29,
1,2016,9,2206,607,14.18,3,83.00,3,.00,3,.00,3,29.85,3,14.02,3,310.30,3,.00,3,12.26,
1,2016,9,2207,607,14.21,3,83.00,3,.00,3,.10,3,29.85,3,13.61,3,312.30,3,.00,3,12.28,
1,2016,9,2208,607,14.24,3,82.90,3,.00,3,.10,3,29.85,3,13.62,3,311.00,3,.00,3,12.28,
1,2016,9,2209,607,14.21,3,83.20,3,.00,3,.00,3,29.85,3,13.25,3,308.80,3,.00,3,12.29,
1,2016,9,2210,607,14.18,3,83.20,3,.00,3,.00,3,29.86,3,13.09,3,306.00,3,.00,3,12.25,
1,2016,9,2211,607,14.18,3,83.70,3,.00,3,.10,3,29.86,3,12.51,3,308.40,3,.00,3,12.29,
1,2016,9,2212,607,14.11,3,83.40,3,.00,3,.00,3,29.86,3,12.43,3,306.20,3,.00,3,12.24,
1,2016,9,2213,607,14.18,3,83.40,3,.00,3,.10,3,29.86,3,12.39,3,307.10,3,.00,3,12.29,
1,2016,9,2214,607,14.07,3,83.50,3,.00,3,.00,3,29.86,3,12.46,3,306.10,3,.00,3,12.29,
1,2016,9,2215,607,14.11,3,83.60,3,.00,3,.00,3,29.86,3,12.27,3,303.20,3,.00,3,12.29,
1,2016,9,2216,607,14.07,3,84.00,3,.00,3,.00,3,29.86,3,12.15,3,308.70,3,.00,3,12.29,
1,2016,9,2217,607,14.07,3,84.20,3,.00,3,.00,3,29.86,3,12.12,3,307.30,3,.00,3,12.29,
1,2016,9,2218,607,14.01,3,84.20,3,.00,3,.00,3,29.85,3,12.20,3,310.20,3,.00,3,12.29,
1,2016,9,2219,607,14.04,3,84.50,3,.00,3,.00,3,29.86,3,12.11,3,305.90,3,.00,3,12.29,
1,2016,9,2220,607,13.97,3,83.90,3,.00,3,.00,3,29.86,3,12.11,3,304.90,3,.00,3,12.29,
1,2016,9,2221,607,13.90,3,83.80,3,.00,3,.00,3,29.86,3,11.76,3,307.30,3,.00,3,12.29,
1,2016,9,2222,607,14.04,3,83.60,3,.00,3,.10,3,29.86,3,11.77,3,308.30,3,.00,3,12.29,
1,2016,9,2223,607,14.01,3,83.50,3,.00,3,.00,3,29.86,3,11.91,3,306.70,3,.00,3,12.29,
1,2016,9,2224,607,14.01,3,82.70,3,.00,3,.10,3,29.86,3,11.72,3,305.80,3,.00,3,12.29,
1,2016,9,2225,607,14.04,3,83.00,3,.00,3,.00,3,29.86,3,11.55,3,307.80,3,.00,3,12.29,
1,2016,9,2226,607,14.04,3,83.40,3,.00,3,.00,3,29.86,3,11.45,3,312.20,3,.00,3,12.29,
1,2016,9,2227,607,14.01,3,82.90,3,.00,3,.00,3,29.86,3,11.63,3,307.50,3,.00,3,12.29,
1,2016,9,2228,607,14.04,3,82.50,3,.00,3,.00,3,29.86,3,12.24,3,313.10,3,.00,3,12.29,
1,2016,9,2229,607,14.07,3,82.80,3,.00,3,.00,3,29.86,3,11.65,3,306.90,3,.00,3,12.24,
1,2016,9,2230,607,14.07,3,82.50,3,.00,3,.00,3,29.86,3,11.63,3,304.50,3,.00,3,12.28,
1,2016,9,2231,607,14.01,3,82.30,3,.00,3,.00,3,29.86,3,11.48,3,308.30,3,.00,3,12.28,
1,2016,9,2232,607,14.07,3,82.70,3,.00,3,.00,3,29.86,3,11.56,3,313.00,3,.00,3,12.28,
1,2016,9,2233,607,13.94,3,82.90,3,.00,3,.00,3,29.86,3,11.48,3,306.50,3,.00,3,12.28,
1,2016,9,2234,607,14.04,3,83.00,3,.00,3,.00,3,29.86,3,11.57,3,307.90,3,.00,3,12.28,
1,2016,9,2235,607,14.04,3,82.30,3,.00,3,.00,3,29.86,3,12.16,3,310.00,3,.00,3,12.28,
1,2016,9,2236,607,14.01,3,82.00,3,.00,3,.00,3,29.86,3,13.03,3,312.20,3,.00,3,12.25,
1,2016,9,2237,607,14.11,3,81.20,3,.00,3,.00,3,29.86,3,13.38,3,318.00,3,.00,3,12.27,
1,2016,9,2238,607,14.07,3,80.70,3,.00,3,.00,3,29.86,3,14.14,3,314.90,3,.00,3,12.28,
1,2016,9,2239,607,14.14,3,80.70,3,.00,3,.00,3,29.86,3,14.92,3,312.10,3,.00,3,12.26,
1,2016,9,2240,607,14.21,3,79.77,3,.00,3,.00,3,29.86,3,15.13,3,314.10,3,.00,3,12.28,
1,2016,9,2241,607,14.18,3,79.94,3,.00,3,.00,3,29.86,3,16.43,3,317.70,3,.00,3,12.23,
1,2016,9,2242,607,14.24,3,80.90,3,.00,3,.00,3,29.86,3,15.63,3,313.60,3,.00,3,12.28,
1,2016,9,2243,607,14.14,3,80.60,3,.00,3,.00,3,29.87,3,16.10,3,314.90,3,.00,3,12.26,
1,2016,9,2244,607,14.18,3,80.80,3,.00,3,.00,3,29.87,3,16.56,3,314.30,3,.00,3,12.28,
1,2016,9,2245,607,14.18,3,81.60,3,.00,3,.00,3,29.87,3,17.26,3,313.80,3,.00,3,12.28,
1,2016,9,2246,607,14.21,3,80.10,3,.00,3,.00,3,29.86,3,18.17,3,313.30,3,.00,3,12.28,
1,2016,9,2247,607,14.14,3,81.00,3,.00,3,.00,3,29.86,3,16.96,3,316.10,3,.00,3,12.28,
1,2016,9,2248,607,14.07,3,81.60,3,.00,3,.00,3,29.86,3,16.81,3,316.70,3,.00,3,12.28,
1,2016,9,2249,607,14.11,3,80.90,3,.00,3,.00,3,29.86,3,18.11,3,319.10,3,.00,3,12.28,
1,2016,9,2250,607,14.14,3,80.40,3,.00,3,.00,3,29.86,3,18.07,3,315.20,3,.00,3,12.28,
1,2016,9,2251,607,14.08,3,81.10,3,.00,3,.00,3,29.86,3,17.62,3,321.50,3,.00,3,12.28,
1,2016,9,2252,607,14.04,3,81.20,3,.00,3,.00,3,29.87,3,17.97,3,317.90,3,.00,3,12.28,
1,2016,9,2253,607,14.11,3,81.60,3,.00,3,.00,3,29.87,3,17.11,3,316.50,3,.00,3,12.28,
1,2016,9,2254,607,14.01,3,80.70,3,.00,3,.00,3,29.87,3,18.09,3,322.50,3,.00,3,12.28,
1,2016,9,2255,607,14.08,3,81.80,3,.00,3,.00,3,29.87,3,17.84,3,316.20,3,.00,3,12.28,
1,2016,9,2256,607,14.04,3,81.60,3,.00,3,.00,3,29.87,3,18.06,3,316.80,3,.00,3,12.28,
1,2016,9,2257,607,14.04,3,80.20,3,.00,3,.00,3,29.87,3,18.76,3,325.50,3,.00,3,12.28,
1,2016,9,2258,607,13.97,3,79.98,3,.00,3,.00,3,29.87,3,19.36,3,322.80,3,.00,3,12.28,
1,2016,9,2259,607,14.01,3,80.80,3,.00,3,.00,3,29.87,3,19.30,3,320.20,3,.00,3,12.23,
1,2016,9,2300,607,13.97,3,80.20,3,.00,3,.00,3,29.87,3,19.66,3,322.60,3,.00,3,12.27,
1,2016,9,2301,607,14.08,3,80.80,3,.00,3,.00,3,29.87,3,19.04,3,325.30,3,.00,3,12.28,
1,2016,9,2302,607,14.01,3,81.00,3,.00,3,.00,3,29.87,3,17.82,3,317.90,3,.00,3,12.28,
1,2016,9,2303,607,13.91,3,80.60,3,.00,3,.00,3,29.86,3,19.25,3,325.90,3,.00,3,12.28,
1,2016,9,2304,607,13.97,3,81.10,3,.00,3,.00,3,29.87,3,18.51,3,317.30,3,.00,3,12.28,
1,2016,9,2305,607,13.94,3,81.50,3,.00,3,.10,3,29.87,3,18.36,3,322.60,3,.00,3,12.28,
1,2016,9,2306,607,13.87,3,81.80,3,.00,3,.00,3,29.87,3,16.98,3,321.00,3,.00,3,12.24,
1,2016,9,2307,607,13.84,3,81.90,3,.00,3,.00,3,29.87,3,17.43,3,321.90,3,.00,3,12.27,
1,2016,9,2308,607,13.77,3,81.90,3,.00,3,.00,3,29.87,3,17.08,3,322.70,3,.00,3,12.26,
1,2016,9,2309,607,13.80,3,82.70,3,.00,3,.10,3,29.87,3,16.16,3,318.60,3,.00,3,12.27,
1,2016,9,2310,607,13.74,3,82.90,3,.00,3,.00,3,29.87,3,15.80,3,320.10,3,.00,3,12.22,
1,2016,9,2311,607,13.67,3,82.90,3,.00,3,.00,3,29.87,3,15.69,3,323.30,3,.00,3,12.27,
1,2016,9,2312,607,13.74,3,83.70,3,.00,3,.00,3,29.87,3,15.60,3,323.90,3,.00,3,12.26,
1,2016,9,2313,607,13.70,3,83.90,3,.00,3,.00,3,29.87,3,15.97,3,320.50,3,.00,3,12.28,
1,2016,9,2314,607,13.63,3,83.90,3,.00,3,.00,3,29.87,3,16.29,3,320.80,3,.00,3,12.27,
1,2016,9,2315,607,13.63,3,83.10,3,.00,3,.10,3,29.87,3,17.00,3,319.70,3,.00,3,12.28,
1,2016,9,2316,607,13.63,3,83.50,3,.00,3,.00,3,29.87,3,17.03,3,325.70,3,.00,3,12.28,
1,2016,9,2317,607,13.63,3,82.70,3,.00,3,.00,3,29.87,3,17.77,3,325.40,3,.00,3,12.27,
1,2016,9,2318,607,13.60,3,83.70,3,.00,3,.00,3,29.87,3,17.22,3,323.70,3,.00,3,12.27,
1,2016,9,2319,607,13.60,3,84.10,3,.00,3,.00,3,29.87,3,16.76,3,321.40,3,.00,3,12.27,
1,2016,9,2320,607,13.57,3,84.30,3,.00,3,.00,3,29.87,3,16.15,3,324.80,3,.00,3,12.28,
1,2016,9,2321,607,13.53,3,84.50,3,.00,3,.00,3,29.88,3,15.53,3,321.60,3,.00,3,12.28,
1,2016,9,2322,607,13.57,3,84.00,3,.00,3,.00,3,29.88,3,16.11,3,324.10,3,.00,3,12.28,
1,2016,9,2323,607,13.60,3,84.50,3,.00,3,.10,3,29.88,3,15.67,3,323.10,3,.00,3,12.28,
1,2016,9,2324,607,13.57,3,84.30,3,.00,3,.10,3,29.88,3,15.84,3,324.90,3,.00,3,12.27,
1,2016,9,2325,607,13.50,3,84.40,3,.00,3,.00,3,29.88,3,15.80,3,321.90,3,.00,3,12.27,
1,2016,9,2326,607,13.50,3,85.00,3,.00,3,.00,3,29.88,3,16.33,3,323.20,3,.00,3,12.27,
1,2016,9,2327,607,13.47,3,85.10,3,.00,3,.00,3,29.87,3,15.81,3,318.60,3,.00,3,12.27,
1,2016,9,2328,607,13.47,3,84.60,3,.00,3,.00,3,29.88,3,16.09,3,324.30,3,.00,3,12.27,
1,2016,9,2329,607,13.40,3,84.70,3,.00,3,.00,3,29.88,3,16.13,3,323.20,3,.00,3,12.22,
1,2016,9,2330,607,13.40,3,84.40,3,.00,3,.00,3,29.88,3,16.82,3,323.30,3,.00,3,12.27,
1,2016,9,2331,607,13.43,3,84.70,3,.00,3,.10,3,29.88,3,16.23,3,317.60,3,.00,3,12.26,
1,2016,9,2332,607,13.40,3,84.30,3,.00,3,.00,3,29.88,3,17.04,3,326.30,3,.00,3,12.27,
1,2016,9,2333,607,13.26,3,83.80,3,.00,3,.00,3,29.88,3,17.48,3,326.60,3,.00,3,12.27,
1,2016,9,2334,607,13.43,3,84.70,3,.00,3,.00,3,29.88,3,17.42,3,324.60,3,.00,3,12.27,
1,2016,9,2335,607,13.33,3,83.80,3,.00,3,.00,3,29.88,3,18.11,3,322.80,3,.00,3,12.27,
1,2016,9,2336,607,13.37,3,84.00,3,.00,3,.00,3,29.88,3,18.32,3,327.50,3,.00,3,12.23,
1,2016,9,2337,607,13.33,3,83.70,3,.00,3,.00,3,29.88,3,18.69,3,328.10,3,.00,3,12.25,
1,2016,9,2338,607,13.30,3,84.90,3,.00,3,.00,3,29.88,3,18.08,3,325.40,3,.00,3,12.26,
1,2016,9,2339,607,13.33,3,85.00,3,.00,3,.00,3,29.88,3,17.03,3,318.90,3,.00,3,12.21,
1,2016,9,2340,607,13.23,3,85.50,3,.00,3,.00,3,29.87,3,16.57,3,322.00,3,.00,3,12.27,
1,2016,9,2341,607,13.20,3,85.50,3,.00,3,.00,3,29.87,3,16.59,3,318.10,3,.00,3,12.25,
1,2016,9,2342,607,13.26,3,85.90,3,.00,3,.00,3,29.88,3,16.52,3,318.50,3,.00,3,12.27,
1,2016,9,2343,607,13.23,3,86.00,3,.00,3,.00,3,29.88,3,16.16,3,318.30,3,.00,3,12.27,
1,2016,9,2344,607,13.16,3,86.00,3,.00,3,.00,3,29.89,3,16.73,3,322.10,3,.00,3,12.27,
1,2016,9,2345,607,13.20,3,86.90,3,.00,3,.00,3,29.89,3,16.16,3,323.70,3,.00,3,12.27,
1,2016,9,2346,607,13.16,3,86.20,3,.00,3,.00,3,29.88,3,16.59,3,325.40,3,.00,3,12.27,
1,2016,9,2347,607,13.20,3,86.10,3,.00,3,.00,3,29.88,3,15.91,3,321.50,3,.00,3,12.27,
1,2016,9,2348,607,13.13,3,85.50,3,.00,3,.00,3,29.89,3,17.40,3,316.40,3,.00,3,12.27,
1,2016,9,2349,607,13.13,3,84.40,3,.00,3,.00,3,29.89,3,18.85,3,322.30,3,.00,3,12.27,
1,2016,9,2350,607,13.10,3,84.60,3,.00,3,.00,3,29.89,3,17.30,3,310.40,3,.00,3,12.27,
1,2016,9,2351,607,13.10,3,83.30,3,.00,3,.10,3,29.88,3,19.78,3,321.10,3,.00,3,12.26,
1,2016,9,2352,607,13.10,3,82.20,3,.00,3,.00,3,29.89,3,20.38,3,320.70,3,.00,3,12.27,
1,2016,9,2353,607,13.20,3,82.20,3,.00,3,.00,3,29.88,3,20.34,3,320.80,3,.00,3,12.27,
1,2016,9,2354,607,13.13,3,80.40,3,.00,3,.00,3,29.88,3,21.38,3,324.40,3,.00,3,12.27,
1,2016,9,2355,607,13.13,3,80.70,3,.00,3,.00,3,29.88,3,21.17,3,325.80,3,.00,3,12.27,
1,2016,9,2356,607,13.17,3,81.30,3,.00,3,.00,3,29.88,3,21.38,3,317.80,3,.00,3,12.27,
1,2016,9,2357,607,13.17,3,81.30,3,.00,3,.00,3,29.89,3,19.01,3,329.60,3,.00,3,12.27,
1,2016,9,2358,607,13.17,3,81.70,3,.00,3,.00,3,29.89,3,20.33,3,325.00,3,.00,3,12.26,
1,2016,9,2359,607,13.13,3,80.20,3,.00,3,.00,3,29.89,3,20.66,3,327.20,3,.00,3,12.22,
1,2016,9,2400,607,13.13,3,81.10,3,.00,3,.00,3,29.89,3,19.45,3,325.90,3,.00,3,12.26,
1,2016,10,1,607,13.13,3,82.20,3,.00,3,.00,3,29.89,3,19.44,3,318.90,3,.00,3,12.26,
1,2016,10,2,607,13.06,3,82.10,3,.00,3,.00,3,29.89,3,18.79,3,324.60,3,.00,3,12.26,
1,2016,10,3,607,13.13,3,82.40,3,.00,3,.00,3,29.89,3,19.37,3,321.80,3,.00,3,12.26,
1,2016,10,4,607,13.10,3,82.70,3,.00,3,.00,3,29.89,3,19.14,3,321.30,3,.00,3,12.26,
1,2016,10,5,607,12.93,3,81.80,3,.00,3,.00,3,29.89,3,19.72,3,319.30,3,.00,3,12.26,
1,2016,10,6,607,13.06,3,81.00,3,.00,3,.00,3,29.89,3,20.40,3,322.80,3,.00,3,12.22,
1,2016,10,7,607,13.00,3,83.40,3,.00,3,.00,3,29.89,3,18.01,3,324.80,3,.00,3,12.25,
1,2016,10,8,607,13.00,3,80.70,3,.00,3,.00,3,29.89,3,19.06,3,321.80,3,.00,3,12.20,
1,2016,10,9,607,12.93,3,84.20,3,.00,3,.10,3,29.90,3,18.14,3,317.70,3,.00,3,12.26,
1,2016,10,10,607,12.93,3,82.10,3,.00,3,.10,3,29.90,3,18.03,3,322.00,3,.00,3,12.21,
1,2016,10,11,607,12.90,3,81.60,3,.00,3,.00,3,29.90,3,19.19,3,318.10,3,.00,3,12.26,
1,2016,10,12,607,12.86,3,81.90,3,.00,3,.00,3,29.90,3,18.42,3,315.30,3,.00,3,12.26,
1,2016,10,13,607,12.90,3,83.30,3,.00,3,.00,3,29.90,3,18.00,3,316.10,3,.00,3,12.26,
1,2016,10,14,607,12.90,3,82.90,3,.00,3,.00,3,29.90,3,17.94,3,318.00,3,.00,3,12.26,
1,2016,10,15,607,12.93,3,82.10,3,.00,3,.00,3,29.90,3,18.35,3,320.20,3,.00,3,12.26,
1,2016,10,16,607,12.89,3,83.60,3,.00,3,.00,3,29.91,3,17.14,3,315.50,3,.00,3,12.26,
1,2016,10,17,607,12.83,3,80.60,3,.00,3,.00,3,29.90,3,18.66,3,319.90,3,.00,3,12.26,
1,2016,10,18,607,12.83,3,81.40,3,.00,3,.00,3,29.90,3,19.21,3,316.60,3,.00,3,12.26,
1,2016,10,19,607,12.86,3,82.80,3,.00,3,.00,3,29.91,3,18.41,3,321.80,3,.00,3,12.26,
1,2016,10,20,607,12.83,3,82.00,3,.00,3,.00,3,29.90,3,17.21,3,325.40,3,.00,3,12.26,
1,2016,10,21,607,12.83,3,80.90,3,.00,3,.00,3,29.90,3,19.04,3,316.20,3,.00,3,12.26,
1,2016,10,22,607,12.83,3,81.90,3,.00,3,.00,3,29.90,3,17.94,3,322.30,3,.00,3,12.26,
1,2016,10,23,607,12.79,3,82.90,3,.00,3,.00,3,29.90,3,17.55,3,321.90,3,.00,3,12.26,
1,2016,10,24,607,12.79,3,81.80,3,.00,3,.00,3,29.90,3,17.79,3,316.20,3,.00,3,12.26,
1,2016,10,25,607,12.83,3,81.90,3,.00,3,.00,3,29.90,3,19.47,3,311.30,3,.00,3,12.26,
1,2016,10,26,607,12.72,3,80.90,3,.00,3,.00,3,29.91,3,19.71,3,313.20,3,.00,3,12.26,
1,2016,10,27,607,12.76,3,81.60,3,.00,3,.00,3,29.91,3,18.39,3,314.80,3,.00,3,12.26,
1,2016,10,28,607,12.72,3,81.40,3,.00,3,.00,3,29.90,3,19.63,3,314.70,3,.00,3,12.26,
1,2016,10,29,607,12.72,3,81.70,3,.00,3,.00,3,29.91,3,20.40,3,318.00,3,.00,3,12.21,
1,2016,10,30,607,12.83,3,83.20,3,.00,3,.00,3,29.90,3,18.07,3,321.20,3,.00,3,12.25,
1,2016,10,31,607,12.72,3,83.00,3,.00,3,.00,3,29.90,3,16.93,3,320.00,3,.00,3,12.25,
1,2016,10,32,607,12.69,3,82.60,3,.00,3,.00,3,29.91,3,17.12,3,321.20,3,.00,3,12.25,
1,2016,10,33,607,12.69,3,83.80,3,.00,3,.00,3,29.91,3,16.83,3,314.90,3,.00,3,12.25,
1,2016,10,34,607,12.59,3,82.90,3,.00,3,.00,3,29.91,3,16.42,3,316.40,3,.00,3,12.25,
1,2016,10,35,607,12.59,3,82.90,3,.00,3,.00,3,29.92,3,17.68,3,323.00,3,.00,3,12.25,
1,2016,10,36,607,12.62,3,82.70,3,.00,3,.00,3,29.92,3,17.88,3,320.10,3,.00,3,12.22,
1,2016,10,37,607,12.55,3,81.60,3,.00,3,.00,3,29.92,3,18.34,3,315.40,3,.00,3,12.19,
1,2016,10,38,607,12.59,3,79.38,3,.00,3,.00,3,29.91,3,20.70,3,316.80,3,.00,3,12.25,
1,2016,10,39,607,12.59,3,79.34,3,.00,3,.00,3,29.91,3,18.98,3,317.20,3,.00,3,12.20,
1,2016,10,40,607,12.69,3,80.70,3,.00,3,.00,3,29.91,3,18.02,3,313.80,3,.00,3,12.25,
1,2016,10,41,607,12.66,3,83.80,3,.00,3,.00,3,29.92,3,15.73,3,312.60,3,.00,3,12.25,
1,2016,10,42,607,12.55,3,80.70,3,.00,3,.00,3,29.92,3,18.38,3,314.20,3,.00,3,12.25,
1,2016,10,43,607,12.59,3,82.40,3,.00,3,.00,3,29.91,3,15.63,3,319.60,3,.00,3,12.25,
1,2016,10,44,607,12.59,3,82.30,3,.00,3,.00,3,29.92,3,16.12,3,314.20,3,.00,3,12.25,
1,2016,10,45,607,12.59,3,82.80,3,.00,3,.00,3,29.92,3,15.61,3,310.60,3,.00,3,12.25,
1,2016,10,46,607,12.59,3,83.80,3,.00,3,.00,3,29.92,3,14.82,3,315.10,3,.00,3,12.25,
1,2016,10,47,607,12.49,3,84.10,3,.00,3,.00,3,29.92,3,14.23,3,320.50,3,.00,3,12.25,
1,2016,10,48,607,12.45,3,82.60,3,.00,3,.00,3,29.91,3,14.95,3,321.90,3,.00,3,12.25,
1,2016,10,49,607,12.52,3,81.10,3,.00,3,.00,3,29.91,3,18.02,3,317.80,3,.00,3,12.25,
1,2016,10,50,607,12.49,3,80.30,3,.00,3,.00,3,29.91,3,18.72,3,324.50,3,.00,3,12.25,
1,2016,10,51,607,12.35,3,80.20,3,.00,3,.00,3,29.91,3,18.35,3,318.80,3,.00,3,12.25,
1,2016,10,52,607,12.42,3,79.78,3,.00,3,.00,3,29.91,3,18.17,3,317.20,3,.00,3,12.25,
1,2016,10,53,607,12.35,3,81.50,3,.00,3,.00,3,29.92,3,17.45,3,323.60,3,.00,3,12.25,
1,2016,10,54,607,12.39,3,81.30,3,.00,3,.00,3,29.91,3,16.15,3,321.30,3,.00,3,12.25,
1,2016,10,55,607,12.35,3,82.60,3,.00,3,.00,3,29.92,3,15.86,3,314.90,3,.00,3,12.25,
1,2016,10,56,607,12.42,3,81.50,3,.00,3,.00,3,29.92,3,16.51,3,317.50,3,.00,3,12.25,
1,2016,10,57,607,12.39,3,81.60,3,.00,3,.00,3,29.91,3,16.54,3,318.90,3,.00,3,12.25,
1,2016,10,58,607,12.35,3,82.70,3,.00,3,.00,3,29.92,3,17.21,3,315.40,3,.00,3,12.25,
1,2016,10,59,607,12.39,3,84.00,3,.00,3,.00,3,29.92,3,15.42,3,320.60,3,.00,3,12.20,
1,2016,10,100,607,12.35,3,83.80,3,.00,3,.00,3,29.92,3,15.47,3,318.10,3,.00,3,12.24,
1,2016,10,101,607,12.35,3,81.70,3,.00,3,.00,3,29.92,3,16.18,3,321.40,3,.00,3,12.24,
1,2016,10,102,607,12.32,3,82.20,3,.00,3,.00,3,29.92,3,16.55,3,322.00,3,.00,3,12.25,
1,2016,10,103,607,12.25,3,81.90,3,.00,3,.00,3,29.91,3,16.99,3,325.10,3,.00,3,12.24,
1,2016,10,104,607,12.32,3,84.30,3,.00,3,.00,3,29.91,3,15.28,3,326.00,3,.00,3,12.25,
1,2016,10,105,607,12.29,3,82.50,3,.00,3,.00,3,29.91,3,15.80,3,319.20,3,.00,3,12.25,
1,2016,10,106,607,12.29,3,82.30,3,.00,3,.00,3,29.92,3,15.92,3,322.20,3,.00,3,12.17,
1,2016,10,107,607,12.29,3,84.10,3,.00,3,.00,3,29.92,3,14.61,3,323.70,3,.00,3,12.24,
1,2016,10,108,607,12.18,3,83.30,3,.00,3,.00,3,29.92,3,16.78,3,325.00,3,.00,3,12.19,
1,2016,10,109,607,12.25,3,83.80,3,.00,3,.00,3,29.92,3,16.23,3,335.80,3,.00,3,12.24,
1,2016,10,110,607,12.22,3,82.60,3,.00,3,.00,3,29.92,3,15.68,3,329.40,3,.00,3,12.24,
1,2016,10,111,607,12.22,3,84.60,3,.00,3,.00,3,29.92,3,15.02,3,328.00,3,.00,3,12.25,
1,2016,10,112,607,12.18,3,86.10,3,.00,3,.00,3,29.92,3,14.71,3,329.20,3,.00,3,12.24,
1,2016,10,113,607,12.29,3,86.80,3,.00,3,.00,3,29.92,3,13.86,3,329.10,3,.00,3,12.25,
1,2016,10,114,607,12.29,3,85.10,3,.00,3,.00,3,29.93,3,15.09,3,335.10,3,.00,3,12.25,
1,2016,10,115,607,12.22,3,85.30,3,.00,3,.00,3,29.92,3,15.06,3,333.50,3,.00,3,12.24,
1,2016,10,116,607,12.05,3,83.60,3,.00,3,.00,3,29.92,3,16.07,3,330.40,3,.00,3,12.24,
1,2016,10,117,607,12.12,3,83.40,3,.00,3,.00,3,29.92,3,15.82,3,335.80,3,.00,3,12.25,
1,2016,10,118,607,12.08,3,83.20,3,.00,3,.00,3,29.92,3,16.74,3,334.40,3,.00,3,12.25,
1,2016,10,119,607,12.02,3,82.20,3,.00,3,.10,3,29.92,3,18.30,3,335.90,3,.00,3,12.24,
1,2016,10,120,607,11.95,3,83.50,3,.00,3,.10,3,29.92,3,16.94,3,337.80,3,.00,3,12.24,
1,2016,10,121,607,11.95,3,81.80,3,.00,3,.10,3,29.92,3,15.87,3,334.20,3,.00,3,12.24,
1,2016,10,122,607,11.95,3,83.10,3,.00,3,.00,3,29.92,3,18.54,3,333.60,3,.00,3,12.24,
1,2016,10,123,607,11.91,3,80.70,3,.00,3,.10,3,29.92,3,17.21,3,332.70,3,.00,3,12.24,
1,2016,10,124,607,11.88,3,81.10,3,.00,3,.00,3,29.93,3,17.35,3,331.50,3,.00,3,12.24,
1,2016,10,125,607,11.91,3,81.50,3,.00,3,.00,3,29.93,3,16.97,3,331.30,3,.00,3,12.24,
1,2016,10,126,607,11.88,3,81.70,3,.00,3,.00,3,29.93,3,16.08,3,324.60,3,.00,3,12.24,
1,2016,10,127,607,11.85,3,81.20,3,.00,3,.10,3,29.93,3,16.58,3,335.50,3,.00,3,12.24,
1,2016,10,128,607,11.88,3,82.00,3,.00,3,.10,3,29.93,3,15.92,3,330.50,3,.00,3,12.24,
1,2016,10,129,607,11.78,3,81.00,3,.00,3,.00,3,29.93,3,16.67,3,332.30,3,.00,3,12.19,
1,2016,10,130,607,11.85,3,82.00,3,.00,3,.00,3,29.93,3,15.70,3,330.60,3,.00,3,12.23,
1,2016,10,131,607,11.88,3,81.00,3,.00,3,.00,3,29.93,3,17.19,3,336.00,3,.00,3,12.24,
1,2016,10,132,607,11.85,3,82.10,3,.00,3,.00,3,29.93,3,16.53,3,329.30,3,.00,3,12.24,
1,2016,10,133,607,11.78,3,80.20,3,.00,3,.00,3,29.93,3,16.93,3,331.50,3,.00,3,12.24,
1,2016,10,134,607,11.85,3,84.00,3,.00,3,.00,3,29.94,3,15.43,3,322.70,3,.00,3,12.24,
1,2016,10,135,607,11.92,3,84.70,3,.00,3,.00,3,29.94,3,15.17,3,327.50,3,.00,3,12.24,
1,2016,10,136,607,11.82,3,82.30,3,.00,3,.00,3,29.94,3,17.53,3,330.30,3,.00,3,12.20,
1,2016,10,137,607,11.78,3,81.20,3,.00,3,.10,3,29.93,3,17.42,3,336.70,3,.00,3,12.18,
1,2016,10,138,607,11.81,3,83.40,3,.00,3,.00,3,29.94,3,16.63,3,328.20,3,.00,3,12.23,
1,2016,10,139,607,11.81,3,81.20,3,.00,3,.00,3,29.93,3,18.06,3,331.90,3,.00,3,12.22,
1,2016,10,140,607,11.65,3,80.20,3,.00,3,.10,3,29.93,3,17.88,3,326.50,3,.00,3,12.24,
1,2016,10,141,607,11.81,3,83.30,3,.00,3,.00,3,29.94,3,15.89,3,332.00,3,.00,3,12.24,
1,2016,10,142,607,11.71,3,81.50,3,.00,3,.00,3,29.93,3,17.68,3,338.40,3,.00,3,12.24,
1,2016,10,143,607,11.68,3,80.70,3,.00,3,.00,3,29.93,3,18.59,3,334.70,3,.00,3,12.24,
1,2016,10,144,607,11.75,3,83.30,3,.00,3,.10,3,29.94,3,17.34,3,328.40,3,.00,3,12.24,
1,2016,10,145,607,11.75,3,83.10,3,.00,3,.10,3,29.94,3,16.27,3,334.10,3,.00,3,12.24,
1,2016,10,146,607,11.71,3,83.10,3,.00,3,.00,3,29.93,3,16.82,3,322.90,3,.00,3,12.24,
1,2016,10,147,607,11.61,3,80.80,3,.00,3,.00,3,29.94,3,18.73,3,332.90,3,.00,3,12.24,
1,2016,10,148,607,11.61,3,80.20,3,.00,3,.00,3,29.94,3,19.06,3,329.80,3,.00,3,12.24,
1,2016,10,149,607,11.68,3,81.90,3,.00,3,.00,3,29.94,3,19.50,3,326.20,3,.00,3,12.24,
1,2016,10,150,607,11.75,3,82.60,3,.00,3,.00,3,29.94,3,17.33,3,323.50,3,.00,3,12.24,
1,2016,10,151,607,11.75,3,80.70,3,.00,3,.00,3,29.94,3,19.75,3,314.00,3,.00,3,12.24,
1,2016,10,152,607,11.71,3,78.67,3,.00,3,.00,3,29.94,3,19.06,3,318.80,3,.00,3,12.24,
1,2016,10,153,607,11.65,3,79.49,3,.00,3,.10,3,29.94,3,20.02,3,325.30,3,.00,3,12.24,
1,2016,10,154,607,11.61,3,80.60,3,.00,3,.10,3,29.94,3,20.08,3,318.40,3,.00,3,12.24,
1,2016,10,155,607,11.65,3,80.30,3,.00,3,.10,3,29.94,3,21.97,3,321.20,3,.00,3,12.24,
1,2016,10,156,607,11.58,3,78.47,3,.00,3,.00,3,29.94,3,22.55,3,322.70,3,.00,3,12.24,
1,2016,10,157,607,11.68,3,82.10,3,.00,3,.00,3,29.94,3,20.61,3,317.40,3,.00,3,12.24,
1,2016,10,158,607,11.58,3,79.69,3,.00,3,.00,3,29.94,3,20.94,3,315.30,3,.00,3,12.23,
1,2016,10,159,607,11.68,3,80.90,3,.00,3,.00,3,29.94,3,21.15,3,324.40,3,.00,3,12.19,
1,2016,10,200,607,11.51,3,79.12,3,.00,3,.10,3,29.94,3,20.46,3,316.90,3,.00,3,12.23,
1,2016,10,201,607,11.51,3,81.40,3,.00,3,.00,3,29.94,3,19.35,3,319.10,3,.00,3,12.23,
1,2016,10,202,607,11.58,3,81.30,3,.00,3,.00,3,29.94,3,20.29,3,318.50,3,.00,3,12.23,
1,2016,10,203,607,11.48,3,78.17,3,.00,3,.00,3,29.94,3,23.47,3,322.20,3,.00,3,12.23,
1,2016,10,204,607,11.48,3,78.64,3,.00,3,.10,3,29.94,3,21.25,3,327.50,3,.00,3,12.23,
1,2016,10,205,607,11.51,3,80.00,3,.00,3,.10,3,29.94,3,19.07,3,324.20,3,.00,3,12.23,
1,2016,10,206,607,11.58,3,80.00,3,.00,3,.00,3,29.94,3,20.33,3,319.80,3,.00,3,12.14,
1,2016,10,207,607,11.51,3,80.60,3,.00,3,.10,3,29.94,3,20.33,3,320.80,3,.00,3,12.22,
1,2016,10,208,607,11.54,3,81.30,3,.00,3,.00,3,29.95,3,19.16,3,324.50,3,.00,3,12.19,
1,2016,10,209,607,11.51,3,82.80,3,.00,3,.10,3,29.94,3,18.74,3,326.00,3,.00,3,12.23,
1,2016,10,210,607,11.58,3,82.50,3,.00,3,.00,3,29.95,3,18.21,3,323.30,3,.00,3,12.23,
1,2016,10,211,607,11.58,3,81.20,3,.00,3,.10,3,29.95,3,18.24,3,315.20,3,.00,3,12.23,
1,2016,10,212,607,11.51,3,80.30,3,.00,3,.10,3,29.95,3,19.92,3,327.70,3,.00,3,12.23,
1,2016,10,213,607,11.48,3,78.44,3,.00,3,.00,3,29.94,3,20.11,3,316.70,3,.00,3,12.23,
1,2016,10,214,607,11.48,3,81.30,3,.00,3,.00,3,29.95,3,19.67,3,323.10,3,.00,3,12.23,
1,2016,10,215,607,11.48,3,78.78,3,.00,3,.00,3,29.95,3,19.45,3,323.20,3,.00,3,12.23,
1,2016,10,216,607,11.41,3,78.95,3,.00,3,.10,3,29.95,3,19.47,3,324.40,3,.00,3,12.23,
1,2016,10,217,607,11.48,3,81.40,3,.00,3,.10,3,29.95,3,19.29,3,325.00,3,.00,3,12.23,
1,2016,10,218,607,11.44,3,77.69,3,.00,3,.10,3,29.94,3,21.69,3,323.60,3,.00,3,12.23,
1,2016,10,219,607,11.38,3,78.44,3,.00,3,.10,3,29.94,3,22.31,3,324.80,3,.00,3,12.23,
1,2016,10,220,607,11.34,3,78.06,3,.00,3,.00,3,29.94,3,19.26,3,332.40,3,.00,3,12.23,
1,2016,10,221,607,11.38,3,78.71,3,.00,3,.10,3,29.95,3,18.45,3,322.80,3,.00,3,12.23,
1,2016,10,222,607,11.41,3,79.39,3,.00,3,.10,3,29.95,3,20.00,3,323.50,3,.00,3,12.23,
1,2016,10,223,607,11.31,3,78.44,3,.00,3,.00,3,29.95,3,20.27,3,325.20,3,.00,3,12.23,
1,2016,10,224,607,11.34,3,78.23,3,.00,3,.10,3,29.95,3,21.34,3,330.20,3,.00,3,12.23,
1,2016,10,225,607,11.31,3,77.93,3,.00,3,.10,3,29.95,3,21.15,3,326.10,3,.00,3,12.23,
1,2016,10,226,607,11.38,3,78.03,3,.00,3,.00,3,29.95,3,21.00,3,331.70,3,.00,3,12.23,
1,2016,10,227,607,11.27,3,76.26,3,.00,3,.00,3,29.95,3,21.23,3,331.00,3,.00,3,12.23,
1,2016,10,228,607,11.24,3,76.74,3,.00,3,.00,3,29.95,3,20.36,3,323.80,3,.00,3,12.23,
1,2016,10,229,607,11.24,3,76.40,3,.00,3,.00,3,29.95,3,20.81,3,320.90,3,.00,3,12.18,
1,2016,10,230,607,11.27,3,77.96,3,.00,3,.00,3,29.95,3,19.37,3,329.60,3,.00,3,12.22,
1,2016,10,231,607,11.17,3,78.78,3,.00,3,.10,3,29.95,3,19.03,3,322.90,3,.00,3,12.22,
1,2016,10,232,607,11.17,3,77.86,3,.00,3,.00,3,29.95,3,20.33,3,324.10,3,.00,3,12.22,
1,2016,10,233,607,11.14,3,76.50,3,.00,3,.10,3,29.95,3,19.72,3,321.50,3,.00,3,12.22,
1,2016,10,234,607,11.24,3,79.73,3,.00,3,.10,3,29.95,3,19.08,3,317.20,3,.00,3,12.22,
1,2016,10,235,607,11.24,3,79.46,3,.00,3,.10,3,29.95,3,18.66,3,315.40,3,.00,3,12.18,
1,2016,10,236,607,11.21,3,78.57,3,.00,3,.10,3,29.95,3,18.43,3,317.50,3,.00,3,12.18,
1,2016,10,237,607,11.17,3,78.68,3,.00,3,.00,3,29.95,3,18.43,3,327.00,3,.00,3,12.16,
1,2016,10,238,607,11.14,3,77.89,3,.00,3,.00,3,29.94,3,19.27,3,326.20,3,.00,3,12.22,
1,2016,10,239,607,11.17,3,77.18,3,.00,3,.00,3,29.95,3,19.23,3,322.80,3,.00,3,12.22,
1,2016,10,240,607,11.17,3,76.67,3,.00,3,.10,3,29.95,3,20.52,3,319.90,3,.00,3,12.22,
1,2016,10,241,607,11.21,3,80.80,3,.00,3,.00,3,29.95,3,18.58,3,324.40,3,.00,3,12.22,
1,2016,10,242,607,11.21,3,77.76,3,.00,3,.10,3,29.94,3,18.99,3,323.00,3,.00,3,12.22,
1,2016,10,243,607,11.17,3,79.83,3,.00,3,.10,3,29.95,3,19.01,3,326.40,3,.00,3,12.22,
1,2016,10,244,607,11.24,3,77.86,3,.00,3,.00,3,29.95,3,18.68,3,323.50,3,.00,3,12.22,
1,2016,10,245,607,11.14,3,75.08,3,.00,3,.10,3,29.95,3,19.94,3,327.00,3,.00,3,12.23,
1,2016,10,246,607,11.21,3,76.26,3,.00,3,.10,3,29.95,3,20.19,3,320.70,3,.00,3,12.22,
1,2016,10,247,607,11.10,3,76.20,3,.00,3,.10,3,29.95,3,19.34,3,320.40,3,.00,3,12.22,
1,2016,10,248,607,11.14,3,76.71,3,.00,3,.00,3,29.95,3,20.59,3,316.30,3,.00,3,12.22,
1,2016,10,249,607,11.17,3,79.19,3,.00,3,.10,3,29.95,3,17.70,3,325.30,3,.00,3,12.22,
1,2016,10,250,607,11.17,3,79.97,3,.00,3,.10,3,29.95,3,17.13,3,329.30,3,.00,3,12.22,
1,2016,10,251,607,11.21,3,81.20,3,.00,3,.10,3,29.95,3,18.50,3,324.10,3,.00,3,12.22,
1,2016,10,252,607,11.14,3,76.64,3,.00,3,.10,3,29.95,3,20.94,3,323.10,3,.00,3,12.22,
1,2016,10,253,607,11.07,3,75.69,3,.00,3,.10,3,29.95,3,21.47,3,329.00,3,.00,3,12.22,
1,2016,10,254,607,11.17,3,80.10,3,.00,3,.10,3,29.95,3,20.86,3,329.00,3,.00,3,12.22,
1,2016,10,255,607,11.04,3,75.21,3,.00,3,.10,3,29.95,3,21.32,3,323.90,3,.00,3,12.22,
1,2016,10,256,607,11.04,3,77.52,3,.00,3,.10,3,29.95,3,21.13,3,320.30,3,.00,3,12.22,
1,2016,10,257,607,11.10,3,77.01,3,.00,3,.00,3,29.95,3,20.61,3,327.90,3,.00,3,12.22,
1,2016,10,258,607,11.00,3,75.55,3,.00,3,.10,3,29.95,3,21.92,3,326.00,3,.00,3,12.22,
1,2016,10,259,607,11.04,3,74.84,3,.00,3,.10,3,29.96,3,20.86,3,321.40,3,.00,3,12.17,
1,2016,10,300,607,11.10,3,79.02,3,.00,3,.00,3,29.96,3,20.72,3,322.80,3,.00,3,12.21,
1,2016,10,301,607,10.97,3,76.71,3,.00,3,.00,3,29.96,3,20.62,3,326.60,3,.00,3,12.22,
1,2016,10,302,607,10.97,3,75.31,3,.00,3,.00,3,29.95,3,21.60,3,320.30,3,.00,3,12.22,
1,2016,10,303,607,10.97,3,75.93,3,.00,3,.10,3,29.96,3,21.93,3,325.40,3,.00,3,12.22,
1,2016,10,304,607,11.00,3,77.05,3,.00,3,.10,3,29.96,3,20.71,3,317.90,3,.00,3,12.21,
1,2016,10,305,607,11.00,3,77.72,3,.00,3,.10,3,29.96,3,19.08,3,319.90,3,.00,3,12.22,
1,2016,10,306,607,10.93,3,77.56,3,.00,3,.00,3,29.96,3,20.44,3,322.10,3,.00,3,12.13,
1,2016,10,307,607,10.97,3,77.25,3,.00,3,.00,3,29.96,3,21.29,3,318.30,3,.00,3,12.20,
1,2016,10,308,607,10.93,3,78.40,3,.00,3,.00,3,29.96,3,19.80,3,327.30,3,.00,3,12.19,
1,2016,10,309,607,10.97,3,77.93,3,.00,3,.00,3,29.96,3,19.09,3,315.60,3,.00,3,12.21,
1,2016,10,310,607,11.04,3,77.05,3,.00,3,.10,3,29.96,3,20.45,3,325.70,3,.00,3,12.22,
1,2016,10,311,607,11.14,3,78.74,3,.00,3,.00,3,29.96,3,19.60,3,324.10,3,.00,3,12.22,
1,2016,10,312,607,11.04,3,80.40,3,.00,3,.10,3,29.96,3,19.61,3,326.00,3,.00,3,12.22,
1,2016,10,313,607,11.04,3,77.83,3,.00,3,.10,3,29.96,3,20.98,3,326.90,3,.00,3,12.22,
1,2016,10,314,607,11.10,3,75.08,3,.00,3,.10,3,29.96,3,20.68,3,316.70,3,.00,3,12.22,
1,2016,10,315,607,10.97,3,76.88,3,.00,3,.10,3,29.96,3,21.76,3,322.60,3,.00,3,12.22,
1,2016,10,316,607,11.00,3,80.30,3,.00,3,.10,3,29.96,3,18.82,3,319.60,3,.00,3,12.22,
1,2016,10,317,607,11.04,3,78.10,3,.00,3,.10,3,29.96,3,19.82,3,323.60,3,.00,3,12.22,
1,2016,10,318,607,10.97,3,77.96,3,.00,3,.00,3,29.96,3,20.47,3,317.80,3,.00,3,12.22,
1,2016,10,319,607,10.97,3,77.45,3,.00,3,.10,3,29.96,3,19.72,3,325.00,3,.00,3,12.22,
1,2016,10,320,607,10.97,3,77.15,3,.00,3,.10,3,29.96,3,20.44,3,322.90,3,.00,3,12.22,
1,2016,10,321,607,11.00,3,77.01,3,.00,3,.10,3,29.96,3,20.53,3,317.90,3,.00,3,12.22,
1,2016,10,322,607,10.97,3,79.22,3,.00,3,.10,3,29.97,3,21.15,3,328.30,3,.00,3,12.22,
1,2016,10,323,607,10.97,3,77.83,3,.00,3,.10,3,29.96,3,20.93,3,332.30,3,.00,3,12.22,
1,2016,10,324,607,10.97,3,76.23,3,.00,3,.00,3,29.96,3,22.92,3,328.80,3,.00,3,12.22,
1,2016,10,325,607,10.93,3,75.96,3,.00,3,.00,3,29.96,3,22.10,3,328.80,3,.00,3,12.22,
1,2016,10,326,607,11.00,3,76.77,3,.00,3,.00,3,29.96,3,21.67,3,323.90,3,.00,3,12.21,
1,2016,10,327,607,11.04,3,74.84,3,.00,3,.10,3,29.97,3,23.87,3,331.70,3,.00,3,12.21,
1,2016,10,328,607,11.00,3,75.14,3,.00,3,.00,3,29.97,3,23.05,3,329.70,3,.00,3,12.22,
1,2016,10,329,607,10.97,3,74.84,3,.00,3,.00,3,29.96,3,21.53,3,324.30,3,.00,3,12.16,
1,2016,10,330,607,11.07,3,78.91,3,.00,3,.00,3,29.96,3,21.46,3,316.10,3,.00,3,12.20,
1,2016,10,331,607,11.04,3,76.23,3,.00,3,.00,3,29.96,3,22.06,3,326.00,3,.00,3,12.20,
1,2016,10,332,607,11.07,3,75.89,3,.00,3,.10,3,29.97,3,21.67,3,329.40,3,.00,3,12.20,
1,2016,10,333,607,11.04,3,76.16,3,.00,3,.10,3,29.97,3,23.42,3,325.40,3,.00,3,12.20,
1,2016,10,334,607,11.00,3,77.96,3,.00,3,.00,3,29.97,3,21.24,3,325.20,3,.00,3,12.21,
1,2016,10,335,607,10.93,3,73.04,3,.00,3,.00,3,29.97,3,20.74,3,330.70,3,.00,3,12.15,
1,2016,10,336,607,11.04,3,75.89,3,.00,3,.00,3,29.97,3,21.62,3,327.30,3,.00,3,12.17,
1,2016,10,337,607,10.93,3,72.46,3,.00,3,.00,3,29.97,3,20.59,3,323.30,3,.00,3,12.18,
1,2016,10,338,607,10.97,3,74.53,3,.00,3,.00,3,29.97,3,19.62,3,326.00,3,.00,3,12.20,
1,2016,10,339,607,10.93,3,73.21,3,.00,3,.00,3,29.97,3,18.12,3,331.80,3,.00,3,12.20,
1,2016,10,340,607,10.87,3,75.99,3,.00,3,.00,3,29.97,3,18.72,3,330.00,3,.00,3,12.21,
1,2016,10,341,607,10.93,3,74.67,3,.00,3,.10,3,29.97,3,17.17,3,326.10,3,.00,3,12.21,
1,2016,10,342,607,10.76,3,75.42,3,.00,3,.10,3,29.97,3,16.73,3,326.20,3,.00,3,12.21,
1,2016,10,343,607,10.90,3,72.94,3,.00,3,.00,3,29.97,3,16.37,3,328.00,3,.00,3,12.21,
1,2016,10,344,607,10.80,3,75.42,3,.00,3,.10,3,29.97,3,17.82,3,321.20,3,.00,3,12.21,
1,2016,10,345,607,10.83,3,72.80,3,.00,3,.10,3,29.97,3,19.13,3,324.00,3,.00,3,12.21,
1,2016,10,346,607,10.83,3,74.94,3,.00,3,.00,3,29.96,3,16.37,3,330.00,3,.00,3,12.21,
1,2016,10,347,607,10.93,3,75.96,3,.00,3,.10,3,29.97,3,19.12,3,334.20,3,.00,3,12.20,
1,2016,10,348,607,10.93,3,77.62,3,.00,3,.10,3,29.97,3,17.27,3,328.10,3,.00,3,12.20,
1,2016,10,349,607,10.93,3,73.79,3,.00,3,.00,3,29.97,3,17.88,3,327.30,3,.00,3,12.20,
1,2016,10,350,607,10.93,3,74.80,3,.00,3,.00,3,29.97,3,18.09,3,326.00,3,.00,3,12.21,
1,2016,10,351,607,10.80,3,73.34,3,.00,3,.00,3,29.97,3,18.86,3,323.80,3,.00,3,12.20,
1,2016,10,352,607,10.80,3,73.17,3,.00,3,.00,3,29.97,3,20.04,3,335.40,3,.00,3,12.21,
1,2016,10,353,607,10.83,3,73.14,3,.00,3,.00,3,29.97,3,18.94,3,333.40,3,.00,3,12.20,
1,2016,10,354,607,10.80,3,72.87,3,.00,3,.00,3,29.97,3,18.92,3,331.80,3,.00,3,12.20,
1,2016,10,355,607,10.83,3,74.60,3,.00,3,.00,3,29.97,3,18.91,3,328.80,3,.00,3,12.20,
1,2016,10,356,607,10.90,3,73.07,3,.00,3,.00,3,29.97,3,18.89,3,326.70,3,.00,3,12.21,
1,2016,10,357,607,10.90,3,70.87,3,.00,3,.00,3,29.97,3,20.86,3,325.60,3,.00,3,12.20,
1,2016,10,358,607,10.87,3,74.74,3,.00,3,.00,3,29.97,3,20.02,3,326.10,3,.00,3,12.20,
1,2016,10,359,607,10.87,3,72.90,3,.00,3,.10,3,29.97,3,19.78,3,335.90,3,.00,3,12.15,
1,2016,10,400,607,10.90,3,72.70,3,.00,3,.00,3,29.97,3,20.76,3,334.90,3,.00,3,12.20,
1,2016,10,401,607,10.87,3,74.80,3,.00,3,.00,3,29.97,3,18.99,3,334.00,3,.00,3,12.20,
1,2016,10,402,607,10.90,3,73.21,3,.00,3,.00,3,29.97,3,17.96,3,326.40,3,.00,3,12.20,
1,2016,10,403,607,10.87,3,72.56,3,.00,3,.00,3,29.98,3,17.49,3,320.20,3,.00,3,12.20,
1,2016,10,404,607,10.87,3,72.97,3,.00,3,.00,3,29.97,3,18.26,3,316.50,3,.00,3,12.15,
1,2016,10,405,607,10.80,3,70.42,3,.00,3,.00,3,29.97,3,19.45,3,316.90,3,.00,3,12.20,
1,2016,10,406,607,10.83,3,75.42,3,.00,3,.00,3,29.98,3,16.50,3,337.30,3,.00,3,12.13,
1,2016,10,407,607,10.83,3,73.11,3,.00,3,.10,3,29.98,3,16.63,3,321.30,3,.00,3,12.19,
1,2016,10,408,607,10.87,3,74.47,3,.00,3,.00,3,29.98,3,16.72,3,327.90,3,.00,3,12.20,
1,2016,10,409,607,10.76,3,73.51,3,.00,3,.00,3,29.98,3,16.97,3,320.50,3,.00,3,12.20,
1,2016,10,410,607,10.80,3,73.01,3,.00,3,.00,3,29.98,3,17.49,3,329.30,3,.00,3,12.20,
1,2016,10,411,607,10.80,3,73.07,3,.00,3,.00,3,29.98,3,17.37,3,331.90,3,.00,3,12.20,
1,2016,10,412,607,10.76,3,74.19,3,.00,3,.00,3,29.98,3,18.44,3,329.90,3,.00,3,12.20,
1,2016,10,413,607,10.83,3,73.31,3,.00,3,.00,3,29.98,3,18.89,3,333.30,3,.00,3,12.20,
1,2016,10,414,607,10.80,3,75.35,3,.00,3,.00,3,29.98,3,17.55,3,327.10,3,.00,3,12.20,
1,2016,10,415,607,10.83,3,73.89,3,.00,3,.00,3,29.98,3,17.32,3,328.40,3,.00,3,12.20,
1,2016,10,416,607,10.70,3,72.90,3,.00,3,.00,3,29.98,3,16.23,3,326.00,3,.00,3,12.20,
1,2016,10,417,607,10.73,3,74.36,3,.00,3,.00,3,29.98,3,15.25,3,318.60,3,.00,3,12.20,
1,2016,10,418,607,10.73,3,78.06,3,.00,3,.00,3,29.98,3,15.98,3,325.10,3,.00,3,12.20,
1,2016,10,419,607,10.83,3,74.43,3,.00,3,.00,3,29.98,3,16.30,3,312.10,3,.00,3,12.20,
1,2016,10,420,607,10.70,3,73.85,3,.00,3,.00,3,29.98,3,16.32,3,316.00,3,.00,3,12.20,
1,2016,10,421,607,10.73,3,71.51,3,.00,3,.00,3,29.98,3,15.09,3,324.60,3,.00,3,12.20,
1,2016,10,422,607,10.70,3,74.84,3,.00,3,.00,3,29.98,3,14.77,3,324.90,3,.00,3,12.20,
1,2016,10,423,607,10.73,3,77.42,3,.00,3,.00,3,29.98,3,13.94,3,324.10,3,.00,3,12.20,
1,2016,10,424,607,10.70,3,73.96,3,.00,3,.00,3,29.99,3,16.25,3,324.40,3,.00,3,12.20,
1,2016,10,425,607,10.70,3,73.82,3,.00,3,.00,3,29.99,3,16.32,3,321.10,3,.00,3,12.20,
1,2016,10,426,607,10.70,3,75.01,3,.00,3,.00,3,29.98,3,16.39,3,315.40,3,.00,3,12.20,
1,2016,10,427,607,10.73,3,77.25,3,.00,3,.00,3,29.98,3,16.44,3,326.50,3,.00,3,12.20,
1,2016,10,428,607,10.73,3,77.22,3,.00,3,.00,3,29.99,3,16.28,3,318.90,3,.00,3,12.20,
1,2016,10,429,607,10.73,3,76.23,3,.00,3,.00,3,29.99,3,14.07,3,304.30,3,.00,3,12.14,
1,2016,10,430,607,10.76,3,77.22,3,.00,3,.00,3,29.98,3,15.13,3,314.90,3,.00,3,12.19,
1,2016,10,431,607,10.66,3,76.84,3,.00,3,.00,3,29.98,3,15.27,3,323.40,3,.00,3,12.19,
1,2016,10,432,607,10.73,3,73.68,3,.00,3,.00,3,29.98,3,17.37,3,318.50,3,.00,3,12.19,
1,2016,10,433,607,10.76,3,78.51,3,.00,3,.00,3,29.99,3,15.81,3,318.50,3,.00,3,12.14,
1,2016,10,434,607,10.70,3,77.22,3,.00,3,.00,3,29.99,3,15.17,3,320.00,3,.00,3,12.20,
1,2016,10,435,607,10.70,3,74.19,3,.00,3,.00,3,29.99,3,17.62,3,317.30,3,.00,3,12.14,
1,2016,10,436,607,10.70,3,74.80,3,.00,3,.00,3,29.99,3,16.47,3,324.40,3,.00,3,12.15,
1,2016,10,437,607,10.63,3,74.80,3,.00,3,.00,3,29.99,3,15.91,3,323.20,3,.00,3,12.19,
1,2016,10,438,607,10.66,3,75.62,3,.00,3,.00,3,29.99,3,13.96,3,314.40,3,.00,3,12.19,
1,2016,10,439,607,10.73,3,76.47,3,.00,3,.00,3,29.99,3,15.08,3,318.70,3,.00,3,12.19,
1,2016,10,440,607,10.76,3,80.60,3,.00,3,.00,3,29.99,3,15.21,3,309.10,3,.00,3,12.19,
1,2016,10,441,607,10.66,3,78.23,3,.00,3,.00,3,29.99,3,15.76,3,304.40,3,.00,3,12.19,
1,2016,10,442,607,10.76,3,78.95,3,.00,3,.00,3,29.99,3,14.16,3,307.40,3,.00,3,12.20,
1,2016,10,443,607,10.80,3,80.80,3,.00,3,.00,3,29.99,3,13.92,3,307.20,3,.00,3,12.19,
1,2016,10,444,607,10.70,3,75.79,3,.00,3,.00,3,29.99,3,15.22,3,309.00,3,.00,3,12.19,
1,2016,10,445,607,10.70,3,74.47,3,.00,3,.10,3,29.99,3,16.21,3,307.20,3,.00,3,12.20,
1,2016,10,446,607,10.73,3,76.64,3,.00,3,.10,3,29.99,3,17.09,3,313.80,3,.00,3,12.19,
1,2016,10,447,607,10.66,3,76.81,3,.00,3,.00,3,29.99,3,18.12,3,313.20,3,.00,3,12.19,
1,2016,10,448,607,10.73,3,76.43,3,.00,3,.00,3,29.99,3,17.25,3,311.70,3,.00,3,12.19,
1,2016,10,449,607,10.70,3,76.67,3,.00,3,.00,3,29.99,3,17.13,3,319.80,3,.00,3,12.20,
1,2016,10,450,607,10.59,3,74.84,3,.00,3,.00,3,30.00,3,18.49,3,322.30,3,.00,3,12.19,
1,2016,10,451,607,10.59,3,74.67,3,.00,3,.00,3,29.99,3,17.35,3,313.50,3,.00,3,12.20,
1,2016,10,452,607,10.56,3,76.54,3,.00,3,.00,3,30.00,3,17.35,3,312.40,3,.00,3,12.19,
1,2016,10,453,607,10.59,3,74.16,3,.00,3,.00,3,30.00,3,18.32,3,326.00,3,.00,3,12.19,
1,2016,10,454,607,10.53,3,71.00,3,.00,3,.00,3,29.99,3,20.45,3,327.00,3,.00,3,12.19,
1,2016,10,455,607,10.56,3,72.33,3,.00,3,.00,3,30.00,3,18.68,3,338.20,3,.00,3,12.19,
1,2016,10,456,607,10.53,3,71.58,3,.00,3,.00,3,30.00,3,18.99,3,347.80,3,.00,3,12.19,
1,2016,10,457,607,10.49,3,73.07,3,.00,3,.00,3,30.00,3,19.96,3,339.40,3,.00,3,12.19,
1,2016,10,458,607,10.56,3,70.80,3,.00,3,.00,3,30.00,3,18.87,3,335.90,3,.00,3,12.19,
1,2016,10,459,607,10.63,3,72.33,3,.00,3,.00,3,30.00,3,19.72,3,324.60,3,.00,3,12.14,
1,2016,10,500,607,10.56,3,72.26,3,.00,3,.00,3,30.00,3,21.25,3,319.10,3,.00,3,12.18,
1,2016,10,501,607,10.53,3,72.19,3,.00,3,.00,3,30.00,3,20.36,3,328.80,3,.00,3,12.19,
1,2016,10,502,607,10.59,3,72.29,3,.00,3,.00,3,30.00,3,20.45,3,327.10,3,.00,3,12.15,
1,2016,10,503,607,10.49,3,71.34,3,.00,3,.00,3,30.01,3,21.04,3,313.60,3,.00,3,12.19,
1,2016,10,504,607,10.49,3,71.34,3,.00,3,.00,3,30.01,3,21.93,3,325.30,3,.00,3,12.14,
1,2016,10,505,607,10.53,3,69.98,3,.00,3,.00,3,30.01,3,20.79,3,327.70,3,.00,3,12.19,
1,2016,10,506,607,10.46,3,69.92,3,.00,3,.00,3,30.01,3,23.24,3,326.20,3,.00,3,12.14,
1,2016,10,507,607,10.42,3,71.78,3,.00,3,.00,3,30.01,3,21.65,3,322.90,3,.00,3,12.18,
1,2016,10,508,607,10.42,3,71.10,3,.00,3,.00,3,30.01,3,22.44,3,324.20,3,.00,3,12.18,
1,2016,10,509,607,10.49,3,73.85,3,.00,3,.00,3,30.01,3,21.24,3,326.30,3,.00,3,12.18,
1,2016,10,510,607,10.36,3,66.93,3,.00,3,.00,3,30.01,3,23.43,3,320.20,3,.00,3,12.19,
1,2016,10,511,607,10.22,3,66.08,3,.00,3,.00,3,30.01,3,21.53,3,328.80,3,.00,3,12.19,
1,2016,10,512,607,10.29,3,70.12,3,.00,3,.00,3,30.01,3,21.47,3,331.90,3,.00,3,12.19,
1,2016,10,513,607,10.29,3,66.11,3,.00,3,.00,3,30.01,3,22.15,3,328.10,3,.00,3,12.19,
1,2016,10,514,607,10.19,3,69.54,3,.00,3,.00,3,30.02,3,19.66,3,335.50,3,.00,3,12.19,
1,2016,10,515,607,10.22,3,71.10,3,.00,3,.00,3,30.01,3,18.32,3,341.20,3,.00,3,12.19,
1,2016,10,516,607,10.32,3,69.24,3,.00,3,.00,3,30.02,3,17.65,3,336.10,3,.00,3,12.19,
1,2016,10,517,607,10.22,3,70.36,3,.00,3,.00,3,30.02,3,18.41,3,329.10,3,.00,3,12.19,
1,2016,10,518,607,10.29,3,68.86,3,.00,3,.00,3,30.02,3,19.96,3,327.10,3,.00,3,12.19,
1,2016,10,519,607,10.25,3,72.05,3,.00,3,.00,3,30.02,3,18.92,3,320.80,3,.00,3,12.19,
1,2016,10,520,607,10.19,3,67.67,3,.00,3,.00,3,30.02,3,19.16,3,326.10,3,.00,3,12.19,
1,2016,10,521,607,10.12,3,71.54,3,.00,3,.00,3,30.02,3,19.71,3,318.30,3,.00,3,12.19,
1,2016,10,522,607,10.12,3,67.40,3,.00,3,.00,3,30.02,3,17.56,3,326.90,3,.00,3,12.19,
1,2016,10,523,607,10.22,3,75.35,3,.00,3,.00,3,30.02,3,16.53,3,319.20,3,.00,3,12.19,
1,2016,10,524,607,10.19,3,69.92,3,.00,3,.00,3,30.02,3,17.33,3,320.60,3,.00,3,12.19,
1,2016,10,525,607,10.22,3,67.95,3,.00,3,.00,3,30.02,3,19.05,3,329.60,3,.00,3,12.19,
1,2016,10,526,607,10.15,3,73.07,3,.00,3,.00,3,30.03,3,17.05,3,320.90,3,.00,3,12.19,
1,2016,10,527,607,10.22,3,73.89,3,.00,3,.00,3,30.02,3,21.79,3,319.10,3,.00,3,12.19,
1,2016,10,528,607,10.15,3,71.95,3,.00,3,.00,3,30.02,3,23.09,3,316.50,3,.00,3,12.19,
1,2016,10,529,607,10.25,3,75.01,3,.00,3,.00,3,30.03,3,21.29,3,316.70,3,.00,3,12.13,
1,2016,10,530,607,10.29,3,77.83,3,.00,3,.00,3,30.02,3,19.94,3,319.50,3,.00,3,12.18,
1,2016,10,531,607,10.32,3,73.55,3,.00,3,.00,3,30.02,3,22.85,3,326.00,3,.00,3,12.17,
1,2016,10,532,607,10.29,3,74.09,3,.00,3,.00,3,30.02,3,21.72,3,316.80,3,.00,3,12.18,
1,2016,10,533,607,10.29,3,74.09,3,.00,3,.00,3,30.02,3,21.09,3,329.00,3,.00,3,12.13,
1,2016,10,534,607,10.15,3,67.10,3,.00,3,.00,3,30.02,3,20.63,3,323.90,3,.00,3,12.18,
1,2016,10,535,607,10.15,3,69.17,3,.00,3,.00,3,30.03,3,18.15,3,331.20,3,.00,3,12.16,
1,2016,10,536,607,10.12,3,71.65,3,.00,3,.00,3,30.03,3,17.45,3,323.20,3,.00,3,12.14,
1,2016,10,537,607,10.19,3,73.07,3,.00,3,.00,3,30.02,3,17.44,3,316.70,3,.00,3,12.17,
1,2016,10,538,607,10.12,3,71.07,3,.00,3,.00,3,30.03,3,21.37,3,317.70,3,.00,3,12.18,
1,2016,10,539,607,10.19,3,71.41,3,.00,3,.00,3,30.03,3,21.23,3,329.00,3,.00,3,12.18,
1,2016,10,540,607,10.08,3,69.88,3,.00,3,.00,3,30.03,3,21.48,3,324.10,3,.00,3,12.18,
1,2016,10,541,607,10.12,3,71.54,3,.00,3,.00,3,30.04,3,20.27,3,332.00,3,.00,3,12.18,
1,2016,10,542,607,10.05,3,71.71,3,.00,3,.00,3,30.04,3,16.73,3,331.60,3,.00,3,12.18,
1,2016,10,543,607,10.05,3,70.59,3,.00,3,.00,3,30.04,3,18.16,3,316.80,3,.00,3,12.18,
1,2016,10,544,607,10.08,3,72.43,3,.00,3,.00,3,30.04,3,18.21,3,331.80,3,.00,3,12.18,
1,2016,10,545,607,10.05,3,68.12,3,.00,3,.00,3,30.04,3,19.65,3,327.40,3,.00,3,12.18,
1,2016,10,546,607,10.05,3,69.81,3,.00,3,.10,3,30.04,3,19.24,3,332.00,3,.00,3,12.18,
1,2016,10,547,607,10.05,3,72.50,3,.00,3,.00,3,30.04,3,19.95,3,329.50,3,.00,3,12.18,
1,2016,10,548,607,10.12,3,72.67,3,.00,3,.00,3,30.04,3,21.47,3,318.10,3,.00,3,12.18,
1,2016,10,549,607,10.02,3,66.35,3,.00,3,.00,3,30.04,3,17.80,3,326.00,3,.00,3,12.18,
1,2016,10,550,607,9.92,3,67.47,3,.00,3,.00,3,30.04,3,18.75,3,330.50,3,.00,3,12.18,
1,2016,10,551,607,9.98,3,69.75,3,.00,3,.00,3,30.04,3,18.70,3,335.80,3,.00,3,12.18,
1,2016,10,552,607,9.95,3,68.39,3,.00,3,.00,3,30.04,3,17.18,3,331.30,3,.00,3,12.18,
1,2016,10,553,607,10.08,3,70.12,3,.00,3,.00,3,30.04,3,18.17,3,329.30,3,.00,3,12.18,
1,2016,10,554,607,9.95,3,67.44,3,.00,3,.00,3,30.04,3,19.98,3,343.20,3,.00,3,12.18,
1,2016,10,555,607,9.95,3,69.61,3,.00,3,.00,3,30.03,3,21.38,3,341.50,3,.00,3,12.18,
1,2016,10,556,607,10.02,3,72.36,3,.00,3,.00,3,30.04,3,22.59,3,329.80,3,.00,3,12.18,
1,2016,10,557,607,9.95,3,68.66,3,.00,3,.00,3,30.04,3,20.23,3,334.80,3,.00,3,12.18,
1,2016,10,558,607,9.98,3,70.12,3,.00,3,.00,3,30.04,3,20.72,3,327.10,3,.00,3,12.18,
1,2016,10,559,607,9.92,3,69.78,3,.00,3,.00,3,30.04,3,20.40,3,319.80,3,.00,3,12.13,
1,2016,10,600,607,9.88,3,70.32,3,.00,3,.00,3,30.04,3,18.30,3,332.40,3,.00,3,12.17,
1,2016,10,601,607,9.95,3,71.61,3,.00,3,.00,3,30.04,3,17.93,3,320.70,3,.00,3,12.17,
1,2016,10,602,607,9.88,3,68.83,3,.00,3,.00,3,30.04,3,19.39,3,319.10,3,.00,3,12.12,
1,2016,10,603,607,9.95,3,72.84,3,.00,3,.00,3,30.04,3,19.70,3,318.70,3,.00,3,12.18,
1,2016,10,604,607,9.95,3,71.65,3,.00,3,.00,3,30.04,3,19.09,3,325.20,3,.00,3,12.12,
1,2016,10,605,607,10.02,3,76.54,3,.00,3,.00,3,30.04,3,19.25,3,330.20,3,.00,3,12.18,
1,2016,10,606,607,9.92,3,69.54,3,.00,3,.00,3,30.04,3,21.47,3,327.00,3,.00,3,12.13,
1,2016,10,607,607,9.92,3,70.66,3,.00,3,.00,3,30.04,3,21.09,3,333.10,3,.00,3,12.16,
1,2016,10,608,607,9.85,3,69.27,3,.00,3,.00,3,30.05,3,20.06,3,329.60,3,.00,3,12.17,
1,2016,10,609,607,9.88,3,67.67,3,.00,3,.00,3,30.04,3,20.00,3,337.60,3,.00,3,12.17,
1,2016,10,610,607,9.95,3,71.14,3,.00,3,.00,3,30.05,3,19.79,3,331.90,3,.00,3,12.17,
1,2016,10,611,607,9.92,3,71.41,3,.00,3,.00,3,30.05,3,19.31,3,328.80,3,.00,3,12.17,
1,2016,10,612,607,9.88,3,66.72,3,.00,3,.00,3,30.05,3,22.25,3,330.80,3,.00,3,12.18,
1,2016,10,613,607,9.88,3,65.60,3,.00,3,.00,3,30.05,3,21.58,3,328.90,3,.00,3,12.17,
1,2016,10,614,607,9.85,3,66.25,3,.00,3,.00,3,30.05,3,21.75,3,329.30,3,.00,3,12.17,
1,2016,10,615,607,9.88,3,66.93,3,.00,3,.00,3,30.05,3,18.35,3,329.90,3,.00,3,12.17,
1,2016,10,616,607,9.95,3,67.74,3,.00,3,.00,3,30.05,3,22.49,3,327.90,3,.00,3,12.18,
1,2016,10,617,607,9.75,3,64.41,3,.00,3,.00,3,30.05,3,21.85,3,327.40,3,.00,3,12.18,
1,2016,10,618,607,9.81,3,70.66,3,.00,3,.00,3,30.05,3,19.21,3,330.50,3,.00,3,12.18,
1,2016,10,619,607,9.81,3,72.12,3,.00,3,.00,3,30.05,3,20.60,3,325.00,3,.00,3,12.17,
1,2016,10,620,607,9.78,3,67.40,3,.00,3,.00,3,30.05,3,22.01,3,321.80,3,.00,3,12.18,
1,2016,10,621,607,9.75,3,69.98,3,.00,3,.00,3,30.05,3,21.79,3,321.30,3,.00,3,12.17,
1,2016,10,622,607,9.75,3,71.54,3,.00,3,.00,3,30.05,3,22.10,3,313.60,3,.00,3,12.17,
1,2016,10,623,607,9.71,3,69.88,3,.00,3,.10,3,30.06,3,20.62,3,313.30,3,.00,3,12.18,
1,2016,10,624,607,9.81,3,71.58,3,.00,3,.00,3,30.06,3,20.75,3,306.10,3,.00,3,12.18,
1,2016,10,625,607,9.75,3,72.16,3,.00,3,.00,3,30.05,3,19.87,3,313.00,3,.00,3,12.17,
1,2016,10,626,607,9.71,3,70.46,3,.00,3,.00,3,30.05,3,20.73,3,315.30,3,.00,3,12.17,
1,2016,10,627,607,9.75,3,70.53,3,.00,3,.00,3,30.05,3,20.12,3,324.40,3,.00,3,12.17,
1,2016,10,628,607,9.81,3,73.75,3,.00,3,.00,3,30.06,3,19.24,3,318.90,3,.00,3,12.17,
1,2016,10,629,607,9.71,3,70.76,3,.00,3,.10,3,30.06,3,21.85,3,312.10,3,.00,3,12.12,
1,2016,10,630,607,9.68,3,70.56,3,.00,3,.00,3,30.06,3,20.60,3,315.30,3,.00,3,12.17,
1,2016,10,631,607,9.61,3,71.75,3,.00,3,.10,3,30.05,3,19.42,3,323.20,3,.00,3,12.13,
1,2016,10,632,607,9.64,3,73.58,3,.00,3,.20,3,30.06,3,20.27,3,302.90,3,.00,3,12.17,
1,2016,10,633,607,9.61,3,72.02,3,.00,3,.20,3,30.06,3,21.56,3,308.00,3,.00,3,12.12,
1,2016,10,634,607,9.44,3,70.19,3,.00,3,.20,3,30.06,3,22.57,3,313.90,3,.00,3,12.17,
1,2016,10,635,607,9.51,3,73.04,3,.00,3,.20,3,30.06,3,19.97,3,316.10,3,.00,3,12.17,
1,2016,10,636,607,9.51,3,72.26,3,.00,3,.20,3,30.06,3,22.09,3,321.40,3,.00,3,12.13,
1,2016,10,637,607,9.41,3,71.89,3,.00,3,.30,3,30.06,3,21.50,3,321.90,3,.00,3,12.16,
1,2016,10,638,607,9.48,3,76.00,3,.00,3,.30,3,30.07,3,19.73,3,329.20,3,.00,3,12.16,
1,2016,10,639,607,9.58,3,78.58,3,.00,3,.50,3,30.07,3,19.91,3,318.60,3,.00,3,12.17,
1,2016,10,640,607,9.68,3,77.56,3,.00,3,.60,3,30.07,3,20.07,3,317.20,3,.00,3,12.17,
1,2016,10,641,607,9.61,3,73.96,3,.00,3,.50,3,30.07,3,20.40,3,314.90,3,.00,3,12.17,
1,2016,10,642,607,9.55,3,74.54,3,.00,3,.60,3,30.07,3,21.13,3,310.90,3,.00,3,12.17,
1,2016,10,643,607,9.44,3,74.23,3,.00,3,.70,3,30.07,3,18.74,3,313.80,3,.00,3,12.17,
1,2016,10,644,607,9.51,3,77.56,3,.00,3,.81,3,30.07,3,18.37,3,318.10,3,.00,3,12.17,
1,2016,10,645,607,9.45,3,74.27,3,.00,3,.91,3,30.07,3,19.35,3,319.50,3,.00,3,12.17,
1,2016,10,646,607,9.41,3,74.17,3,.00,3,.91,3,30.07,3,18.87,3,317.50,3,.00,3,12.17,
1,2016,10,647,607,9.34,3,74.00,3,.00,3,1.11,3,30.07,3,19.39,3,322.70,3,.00,3,12.17,
1,2016,10,648,607,9.38,3,76.21,3,.00,3,1.21,3,30.07,3,18.47,3,326.30,3,.00,3,12.17,
1,2016,10,649,607,9.31,3,73.22,3,.00,3,1.41,3,30.07,3,19.65,3,317.10,3,.00,3,12.17,
1,2016,10,650,607,9.41,3,78.28,3,.00,3,1.61,3,30.07,3,18.91,3,334.80,3,.00,3,12.17,
1,2016,10,651,607,9.35,3,77.84,3,.00,3,1.91,3,30.07,3,18.13,3,330.50,3,.00,3,12.17,
1,2016,10,652,607,9.52,3,77.87,3,.00,3,2.11,3,30.07,3,18.27,3,323.40,3,.00,3,12.17,
1,2016,10,653,607,9.48,3,78.52,3,.00,3,2.32,3,30.07,3,18.17,3,319.40,3,.00,3,12.17,
1,2016,10,654,607,9.41,3,75.56,3,.00,3,2.52,3,30.08,3,16.62,3,312.70,3,.00,3,12.17,
1,2016,10,655,607,9.41,3,74.21,3,.00,3,2.82,3,30.07,3,18.08,3,318.90,3,.00,3,12.17,
1,2016,10,656,607,9.35,3,77.43,3,.00,3,3.32,3,30.07,3,17.16,3,328.50,3,.00,3,12.17,
1,2016,10,657,607,9.28,3,78.49,3,.00,3,3.62,3,30.07,3,17.31,3,330.80,3,.00,3,12.17,
1,2016,10,658,607,9.25,3,81.20,3,.00,3,4.23,3,30.07,3,17.57,3,344.60,3,.00,3,12.16,
1,2016,10,659,607,9.08,3,79.74,3,.00,3,5.03,3,30.08,3,20.48,3,353.40,3,.00,3,12.11,
1,2016,10,700,607,8.84,3,83.00,3,.00,3,6.04,3,30.07,3,19.14,3,350.70,3,.00,3,12.15,
1,2016,10,701,607,8.77,3,86.80,3,.00,3,6.65,3,30.08,3,17.40,3,.10,3,.00,3,12.16,
1,2016,10,702,607,8.63,3,87.70,3,.00,3,7.25,3,30.07,3,18.37,3,354.50,3,.00,3,12.11,
1,2016,10,703,607,8.46,3,88.70,3,.00,3,8.36,3,30.08,3,19.77,3,2.77,3,.00,3,12.16,
1,2016,10,704,607,8.40,3,89.10,3,.00,3,10.17,3,30.08,3,19.21,3,354.60,3,.00,3,12.15,
1,2016,10,705,607,8.33,3,89.10,3,.00,3,12.69,3,30.08,3,19.45,3,3.50,3,.00,3,12.17,
1,2016,10,706,607,8.16,3,89.80,3,.01,3,15.51,3,30.08,3,19.26,3,.10,3,.00,3,12.12,
1,2016,10,707,607,8.02,3,90.20,3,.01,3,18.02,3,30.08,3,18.05,3,.00,3,.00,3,12.16,
1,2016,10,708,607,7.92,3,90.90,3,.01,3,20.64,3,30.08,3,18.23,3,.05,3,.00,3,12.16,
1,2016,10,709,607,7.89,3,90.40,3,.01,3,21.75,3,30.08,3,18.59,3,354.30,3,.00,3,12.17,
1,2016,10,710,607,7.89,3,91.00,3,.01,3,22.35,3,30.09,3,18.11,3,1.18,3,.00,3,12.17,
1,2016,10,711,607,7.82,3,92.30,3,.01,3,22.15,3,30.09,3,17.44,3,349.00,3,.00,3,12.17,
1,2016,10,712,607,7.89,3,92.80,3,.01,3,22.15,3,30.09,3,17.63,3,347.10,3,.00,3,12.17,
1,2016,10,713,607,7.82,3,91.20,3,.01,3,22.35,3,30.09,3,18.45,3,352.80,3,.00,3,12.17,
1,2016,10,714,607,7.89,3,91.20,3,.01,3,22.96,3,30.09,3,18.71,3,354.40,3,.00,3,12.18,
1,2016,10,715,607,7.89,3,91.80,3,.01,3,23.46,3,30.09,3,18.43,3,.10,3,.00,3,12.18,
1,2016,10,716,607,7.79,3,92.60,3,.01,3,24.57,3,30.09,3,18.11,3,350.50,3,.00,3,12.18,
1,2016,10,717,607,7.69,3,92.10,3,.01,3,24.87,3,30.09,3,19.32,3,352.40,3,.00,3,12.18,
1,2016,10,718,607,7.69,3,93.60,3,.01,3,24.17,3,30.09,3,19.29,3,346.90,3,.00,3,12.18,
1,2016,10,719,607,7.69,3,92.30,3,.01,3,25.17,3,30.09,3,19.42,3,348.20,3,.00,3,12.18,
1,2016,10,720,607,7.69,3,93.10,3,.01,3,27.49,3,30.09,3,18.61,3,346.20,3,.00,3,12.18,
1,2016,10,721,607,7.82,3,95.00,3,.01,3,30.21,3,30.09,3,15.93,3,345.00,3,.00,3,12.18,
1,2016,10,722,607,7.79,3,92.70,3,.01,3,32.42,3,30.09,3,17.08,3,347.40,3,.00,3,12.18,
1,2016,10,723,607,7.96,3,94.00,3,.01,3,34.04,3,30.09,3,16.88,3,350.50,3,.00,3,12.18,
1,2016,10,724,607,7.89,3,92.40,3,.01,3,36.65,3,30.09,3,18.23,3,344.40,3,.00,3,12.18,
1,2016,10,725,607,7.93,3,91.40,3,.01,3,39.27,3,30.09,3,18.36,3,345.30,3,.00,3,12.18,
1,2016,10,726,607,7.89,3,90.60,3,.01,3,39.88,3,30.10,3,18.61,3,347.50,3,.00,3,12.19,
1,2016,10,727,607,7.86,3,90.10,3,.01,3,39.88,3,30.10,3,17.59,3,339.80,3,.00,3,12.19,
1,2016,10,728,607,8.03,3,91.80,3,.01,3,39.27,3,30.10,3,17.05,3,333.90,3,.00,3,12.19,
1,2016,10,729,607,8.03,3,89.80,3,.01,3,39.27,3,30.10,3,16.63,3,345.20,3,.00,3,12.13,
1,2016,10,730,607,8.10,3,91.00,3,.01,3,41.29,3,30.10,3,16.06,3,345.50,3,.00,3,12.18,
1,2016,10,731,607,7.96,3,88.00,3,.01,3,43.90,3,30.09,3,18.57,3,347.20,3,.00,3,12.13,
1,2016,10,732,607,7.96,3,88.50,3,.01,3,47.23,3,30.10,3,17.83,3,349.10,3,.00,3,12.19,
1,2016,10,733,607,7.96,3,90.50,3,.01,3,52.36,3,30.10,3,17.82,3,345.20,3,.00,3,12.14,
1,2016,10,734,607,7.96,3,89.00,3,.02,3,66.86,3,30.10,3,17.54,3,342.60,3,.00,3,12.20,
1,2016,10,735,607,8.10,3,89.30,3,.02,3,63.64,3,30.10,3,16.59,3,349.10,3,.00,3,12.20,
1,2016,10,736,607,8.03,3,88.90,3,.04,3,98.28,3,30.10,3,18.03,3,344.70,3,.00,3,12.19,
1,2016,10,737,607,8.10,3,89.70,3,.04,3,112.58,3,30.10,3,17.48,3,345.70,3,.00,3,12.25,
1,2016,10,738,607,8.10,3,88.00,3,.05,3,126.07,3,30.10,3,18.00,3,345.50,3,.00,3,12.29,
1,2016,10,739,607,8.13,3,89.60,3,.06,3,146.31,3,30.10,3,17.39,3,346.30,3,.00,3,12.35,
1,2016,10,740,607,7.96,3,87.40,3,.07,3,173.10,3,30.10,3,17.70,3,351.90,3,.00,3,12.45,
1,2016,10,741,607,7.96,3,88.60,3,.08,3,176.22,3,30.11,3,16.83,3,347.50,3,.00,3,12.52,
1,2016,10,742,607,8.03,3,91.20,3,.07,3,157.09,3,30.11,3,16.52,3,349.10,3,.00,3,12.59,
1,2016,10,743,607,7.96,3,88.60,3,.08,3,171.08,3,30.11,3,17.99,3,351.30,3,.00,3,12.63,
1,2016,10,744,607,7.89,3,90.80,3,.15,3,308.13,3,30.11,3,17.02,3,347.00,3,.00,3,13.23,
1,2016,10,745,607,7.89,3,90.00,3,.10,3,218.21,3,30.11,3,16.22,3,354.60,3,.00,3,12.96,
1,2016,10,746,607,7.89,3,89.80,3,.06,3,152.86,3,30.11,3,16.54,3,347.60,3,.00,3,12.81,
1,2016,10,747,607,7.86,3,89.30,3,.05,3,137.04,3,30.11,3,17.06,3,344.00,3,.00,3,12.71,
1,2016,10,748,607,7.83,3,90.40,3,.05,3,139.86,3,30.11,3,18.07,3,342.40,3,.00,3,12.67,
1,2016,10,749,607,7.83,3,89.10,3,.05,3,138.56,3,30.11,3,16.72,3,347.10,3,.00,3,12.64,
1,2016,10,750,607,7.69,3,90.80,3,.06,3,150.34,3,30.11,3,16.59,3,350.00,3,.00,3,12.62,
1,2016,10,751,607,7.83,3,90.90,3,.06,3,155.07,3,30.11,3,16.45,3,352.20,3,.00,3,12.62,
1,2016,10,752,607,7.72,3,91.80,3,.06,3,155.37,3,30.11,3,16.33,3,343.50,3,.00,3,12.61,
1,2016,10,753,607,7.59,3,90.30,3,.06,3,148.83,3,30.11,3,17.82,3,354.60,3,.00,3,12.61,
1,2016,10,754,607,7.62,3,90.80,3,.06,3,145.91,3,30.11,3,18.12,3,352.90,3,.00,3,12.60,
1,2016,10,755,607,7.66,3,91.20,3,.06,3,151.95,3,30.12,3,16.60,3,351.50,3,.00,3,12.61,
1,2016,10,756,607,7.66,3,91.10,3,.14,3,316.99,3,30.11,3,16.29,3,345.70,3,.00,3,12.98,
1,2016,10,757,607,7.59,3,90.60,3,.09,3,210.76,3,30.11,3,17.34,3,347.40,3,.00,3,12.88,
1,2016,10,758,607,7.66,3,91.00,3,.05,3,139.16,3,30.12,3,15.98,3,345.40,3,.00,3,12.72,
1,2016,10,759,607,7.69,3,91.20,3,.07,3,164.23,3,30.12,3,15.80,3,346.90,3,.00,3,12.63,
1,2016,10,800,607,7.66,3,91.30,3,.08,3,178.53,3,30.12,3,16.88,3,350.20,3,.00,3,12.65,
1,2016,10,801,607,7.62,3,92.40,3,.09,3,199.48,3,30.12,3,16.77,3,349.40,3,.00,3,12.67,
1,2016,10,802,607,7.55,3,90.70,3,.09,3,208.34,3,30.12,3,16.94,3,347.60,3,.00,3,12.62,
1,2016,10,803,607,7.62,3,91.20,3,.09,3,199.89,3,30.12,3,16.11,3,347.20,3,.00,3,12.68,
1,2016,10,804,607,7.59,3,90.80,3,.08,3,200.29,3,30.12,3,16.27,3,352.90,3,.00,3,12.63,
1,2016,10,805,607,7.59,3,91.40,3,.08,3,190.62,3,30.12,3,16.77,3,350.20,3,.00,3,12.67,
1,2016,10,806,607,7.55,3,93.50,3,.07,3,171.89,3,30.12,3,16.10,3,342.70,3,.00,3,12.60,
1,2016,10,807,607,7.69,3,93.20,3,.09,3,214.39,3,30.12,3,16.87,3,350.60,3,.00,3,12.64,
1,2016,10,808,607,7.59,3,92.00,3,.09,3,222.65,3,30.12,3,16.61,3,344.60,3,.00,3,12.65,
1,2016,10,809,607,7.62,3,90.80,3,.10,3,231.11,3,30.12,3,17.46,3,342.80,3,.00,3,12.66,
1,2016,10,810,607,7.52,3,90.90,3,.09,3,229.40,3,30.12,3,17.67,3,350.60,3,.00,3,12.67,
1,2016,10,811,607,7.62,3,91.10,3,.09,3,217.61,3,30.12,3,17.01,3,344.20,3,.00,3,12.66,
1,2016,10,812,607,7.59,3,92.00,3,.07,3,188.31,3,30.12,3,16.19,3,354.50,3,.00,3,12.65,
1,2016,10,813,607,7.59,3,92.40,3,.06,3,162.03,3,30.12,3,16.50,3,347.70,3,.00,3,12.62,
1,2016,10,814,607,7.52,3,92.10,3,.07,3,176.03,3,30.12,3,16.44,3,351.60,3,.00,3,12.62,
1,2016,10,815,607,7.52,3,92.30,3,.09,3,220.84,3,30.12,3,16.82,3,348.10,3,.00,3,12.66,
1,2016,10,816,607,7.45,3,91.40,3,.08,3,201.90,3,30.12,3,17.39,3,343.30,3,.00,3,12.66,
1,2016,10,817,607,7.45,3,92.10,3,.08,3,193.35,3,30.12,3,16.92,3,345.40,3,.00,3,12.66,
1,2016,10,818,607,7.52,3,92.80,3,.06,3,156.59,3,30.12,3,17.62,3,353.00,3,.00,3,12.65,
1,2016,10,819,607,7.52,3,93.00,3,.04,3,112.48,3,30.13,3,17.35,3,350.20,3,.00,3,12.60,
1,2016,10,820,607,7.66,3,93.60,3,.04,3,102.21,3,30.13,3,15.80,3,344.80,3,.00,3,12.58,
1,2016,10,821,607,7.49,3,90.90,3,.03,3,94.16,3,30.12,3,18.44,3,341.30,3,.00,3,12.56,
1,2016,10,822,607,7.66,3,92.30,3,.03,3,100.70,3,30.12,3,17.62,3,347.40,3,.00,3,12.56,
1,2016,10,823,607,7.52,3,91.50,3,.11,3,255.08,3,30.13,3,17.20,3,341.90,3,.00,3,12.64,
1,2016,10,824,607,7.59,3,93.70,3,.09,3,220.74,3,30.13,3,16.09,3,342.10,3,.00,3,12.67,
1,2016,10,825,607,7.55,3,92.30,3,.07,3,178.95,3,30.13,3,17.19,3,347.40,3,.00,3,12.66,
1,2016,10,826,607,7.45,3,92.20,3,.06,3,151.46,3,30.13,3,16.40,3,335.10,3,.00,3,12.65,
1,2016,10,827,607,7.45,3,91.60,3,.06,3,147.03,3,30.13,3,15.96,3,340.40,3,.00,3,12.63,
1,2016,10,828,607,7.42,3,90.70,3,.05,3,141.09,3,30.13,3,14.67,3,343.60,3,.00,3,12.61,
1,2016,10,829,607,7.39,3,92.50,3,.07,3,166.97,3,30.13,3,13.40,3,348.80,3,.00,3,12.54,
1,2016,10,830,607,7.45,3,92.70,3,.08,3,190.33,3,30.13,3,12.91,3,341.20,3,.00,3,12.61,
1,2016,10,831,607,7.45,3,92.70,3,.08,3,200.50,3,30.13,3,11.83,3,343.20,3,.00,3,12.59,
1,2016,10,832,607,7.69,3,93.30,3,.08,3,197.89,3,30.13,3,10.81,3,341.20,3,.00,3,12.62,
1,2016,10,833,607,7.66,3,92.30,3,.08,3,199.70,3,30.13,3,12.47,3,337.30,3,.00,3,12.57,
1,2016,10,834,607,7.55,3,92.10,3,.08,3,208.77,3,30.13,3,13.21,3,338.30,3,.00,3,12.63,
1,2016,10,835,607,7.79,3,93.70,3,.08,3,203.23,3,30.13,3,12.41,3,343.70,3,.00,3,12.61,
1,2016,10,836,607,7.69,3,91.90,3,.08,3,202.52,3,30.13,3,13.27,3,352.10,3,.00,3,12.58,
1,2016,10,837,607,7.76,3,92.40,3,.09,3,229.61,3,30.13,3,13.07,3,351.10,3,.00,3,12.62,
1,2016,10,838,607,7.72,3,90.90,3,.09,3,234.25,3,30.13,3,13.76,3,344.10,3,.00,3,12.65,
1,2016,10,839,607,7.72,3,92.20,3,.09,3,222.87,3,30.14,3,13.42,3,344.00,3,.00,3,12.65,
1,2016,10,840,607,7.76,3,91.80,3,.09,3,223.37,3,30.14,3,13.44,3,338.40,3,.00,3,12.67,
1,2016,10,841,607,7.89,3,91.90,3,.08,3,212.19,3,30.14,3,11.76,3,332.40,3,.00,3,12.67,
1,2016,10,842,607,7.86,3,91.30,3,.10,3,258.52,3,30.14,3,11.87,3,349.70,3,.00,3,12.70,
1,2016,10,843,607,7.93,3,92.30,3,.14,3,338.48,3,30.14,3,12.36,3,338.30,3,.00,3,12.75,
1,2016,10,844,607,7.93,3,91.90,3,.19,3,431.73,3,30.14,3,11.62,3,340.90,3,.00,3,12.86,
1,2016,10,845,607,7.79,3,87.90,3,.21,3,497.04,3,30.14,3,13.61,3,341.40,3,.00,3,13.00,
1,2016,10,846,607,7.83,3,89.70,3,.07,3,129.31,3,30.14,3,11.83,3,.00,3,.00,3,12.86,
1,2016,10,847,607,7.79,3,89.60,3,.09,3,174.53,3,30.14,3,12.76,3,353.40,3,.00,3,12.87,
1,2016,10,848,607,7.79,3,90.90,3,.13,3,319.35,3,30.14,3,11.52,3,347.90,3,.00,3,12.89,
1,2016,10,849,607,7.83,3,90.40,3,.12,3,295.38,3,30.14,3,12.44,3,337.00,3,.00,3,12.87,
1,2016,10,850,607,7.79,3,90.90,3,.09,3,218.74,3,30.14,3,11.52,3,342.90,3,.00,3,12.77,
1,2016,10,851,607,7.86,3,90.60,3,.08,3,193.87,3,30.14,3,12.10,3,342.10,3,.00,3,12.72,
1,2016,10,852,607,7.79,3,89.00,3,.11,3,260.94,3,30.14,3,12.37,3,346.80,3,.00,3,12.76,
1,2016,10,853,607,7.72,3,88.10,3,.08,3,203.14,3,30.15,3,12.86,3,340.50,3,.00,3,12.73,
1,2016,10,854,607,7.76,3,89.20,3,.11,3,276.56,3,30.15,3,11.61,3,344.70,3,.00,3,12.76,
1,2016,10,855,607,7.79,3,88.50,3,.13,3,305.77,3,30.15,3,12.04,3,347.80,3,.00,3,12.81,
1,2016,10,856,607,7.83,3,88.80,3,.11,3,273.84,3,30.15,3,11.33,3,332.10,3,.00,3,12.81,
1,2016,10,857,607,7.89,3,89.30,3,.10,3,249.67,3,30.15,3,11.14,3,330.60,3,.00,3,12.80,
1,2016,10,858,607,7.86,3,87.30,3,.09,3,222.98,3,30.15,3,11.73,3,333.10,3,.00,3,12.76,
1,2016,10,859,607,8.03,3,90.50,3,.08,3,196.89,3,30.15,3,10.72,3,338.30,3,.00,3,12.68,
1,2016,10,900,607,8.00,3,88.40,3,.07,3,170.21,3,30.15,3,11.52,3,338.00,3,.00,3,12.70,
1,2016,10,901,607,7.86,3,88.10,3,.06,3,153.59,3,30.15,3,11.17,3,334.70,3,.00,3,12.69,
1,2016,10,902,607,7.89,3,87.00,3,.05,3,143.72,3,30.15,3,12.54,3,309.60,3,.00,3,12.61,
1,2016,10,903,607,8.17,3,88.50,3,.06,3,159.33,3,30.15,3,12.97,3,332.40,3,.00,3,12.65,
1,2016,10,904,607,8.00,3,84.70,3,.07,3,167.08,3,30.15,3,12.24,3,337.60,3,.00,3,12.60,
1,2016,10,905,607,8.06,3,84.90,3,.06,3,151.77,3,30.15,3,12.84,3,325.70,3,.00,3,12.65,
1,2016,10,906,607,8.13,3,86.20,3,.05,3,138.28,3,30.15,3,11.67,3,326.10,3,.00,3,12.58,
1,2016,10,907,607,8.10,3,83.10,3,.05,3,133.25,3,30.15,3,15.73,3,318.60,3,.00,3,12.61,
1,2016,10,908,607,8.00,3,84.80,3,.05,3,122.57,3,30.15,3,12.95,3,330.60,3,.00,3,12.60,
1,2016,10,909,607,8.00,3,84.30,3,.05,3,123.17,3,30.15,3,16.63,3,333.50,3,.00,3,12.59,
1,2016,10,910,607,7.93,3,86.20,3,.05,3,126.80,3,30.15,3,17.64,3,326.50,3,.00,3,12.58,
1,2016,10,911,607,7.96,3,86.90,3,.05,3,142.91,3,30.16,3,18.35,3,323.20,3,.00,3,12.59,
1,2016,10,912,607,7.96,3,86.70,3,.05,3,127.20,3,30.16,3,18.70,3,327.70,3,.00,3,12.57,
1,2016,10,913,607,7.83,3,85.50,3,.03,3,84.70,3,30.16,3,16.39,3,336.80,3,.00,3,12.54,
1,2016,10,914,607,7.79,3,87.20,3,.05,3,121.16,3,30.16,3,14.74,3,331.50,3,.00,3,12.55,
1,2016,10,915,607,7.93,3,90.60,3,.03,3,93.26,3,30.16,3,12.94,3,320.00,3,.00,3,12.54,
1,2016,10,916,607,7.86,3,86.40,3,.05,3,131.74,3,30.16,3,15.67,3,330.70,3,.00,3,12.55,
1,2016,10,917,607,7.93,3,85.30,3,.05,3,139.89,3,30.16,3,16.05,3,334.40,3,.00,3,12.54,
1,2016,10,918,607,7.86,3,85.80,3,.06,3,155.91,3,30.16,3,13.86,3,341.80,3,.00,3,12.56,
1,2016,10,919,607,8.00,3,86.80,3,.05,3,130.93,3,30.16,3,13.44,3,354.50,3,.00,3,12.55,
1,2016,10,920,607,8.00,3,87.40,3,.06,3,152.58,3,30.16,3,12.48,3,337.90,3,.00,3,12.56,
1,2016,10,921,607,7.96,3,86.70,3,.06,3,149.56,3,30.16,3,13.15,3,337.60,3,.00,3,12.56,
1,2016,10,922,607,7.86,3,87.50,3,.06,3,150.36,3,30.16,3,12.28,3,338.40,3,.00,3,12.56,
1,2016,10,923,607,7.93,3,87.70,3,.06,3,155.90,3,30.16,3,16.97,3,325.80,3,.00,3,12.56,
1,2016,10,924,607,7.93,3,85.50,3,.07,3,181.08,3,30.16,3,18.87,3,351.40,3,.00,3,12.57,
1,2016,10,925,607,8.00,3,88.30,3,.07,3,178.97,3,30.16,3,14.19,3,330.70,3,.00,3,12.57,
1,2016,10,926,607,8.06,3,88.90,3,.08,3,196.89,3,30.16,3,14.21,3,331.30,3,.00,3,12.58,
1,2016,10,927,607,8.03,3,84.90,3,.09,3,226.90,3,30.16,3,16.16,3,337.50,3,.00,3,12.60,
1,2016,10,928,607,7.96,3,84.30,3,.10,3,249.77,3,30.16,3,15.57,3,336.10,3,.00,3,12.62,
1,2016,10,929,607,8.00,3,83.50,3,.10,3,265.08,3,30.16,3,15.63,3,335.30,3,.00,3,12.56,
1,2016,10,930,607,7.96,3,83.80,3,.11,3,283.31,3,30.16,3,16.52,3,324.90,3,.00,3,12.65,
1,2016,10,931,607,8.00,3,85.30,3,.12,3,304.86,3,30.16,3,17.54,3,326.20,3,.00,3,12.63,
1,2016,10,932,607,8.03,3,85.30,3,.13,3,319.16,3,30.16,3,19.09,3,317.20,3,.00,3,12.69,
1,2016,10,933,607,7.89,3,86.30,3,.10,3,262.16,3,30.16,3,18.81,3,322.90,3,.00,3,12.65,
1,2016,10,934,607,7.79,3,85.50,3,.09,3,217.95,3,30.16,3,17.76,3,326.10,3,.00,3,12.69,
1,2016,10,935,607,7.76,3,88.70,3,.07,3,172.42,3,30.16,3,16.51,3,336.90,3,.00,3,12.64,
1,2016,10,936,607,7.83,3,89.10,3,.06,3,151.28,3,30.16,3,17.39,3,335.00,3,.00,3,12.59,
1,2016,10,937,607,7.93,3,91.20,3,.06,3,165.38,3,30.16,3,17.23,3,323.40,3,.00,3,12.61,
1,2016,10,938,607,7.76,3,87.10,3,.07,3,184.61,3,30.16,3,19.82,3,338.10,3,.00,3,12.62,
1,2016,10,939,607,7.76,3,90.80,3,.05,3,138.48,3,30.16,3,17.00,3,329.60,3,.00,3,12.61,
1,2016,10,940,607,7.62,3,88.60,3,.08,3,198.51,3,30.16,3,19.68,3,321.90,3,.00,3,12.63,
1,2016,10,941,607,7.66,3,89.70,3,.07,3,179.27,3,30.17,3,18.95,3,327.50,3,.00,3,12.62,
1,2016,10,942,607,7.49,3,87.70,3,.06,3,148.65,3,30.16,3,17.67,3,330.80,3,.00,3,12.61,
1,2016,10,943,607,7.52,3,89.50,3,.05,3,144.32,3,30.16,3,19.78,3,321.30,3,.00,3,12.59,
1,2016,10,944,607,7.52,3,88.10,3,.05,3,146.64,3,30.16,3,20.21,3,321.10,3,.00,3,12.58,
1,2016,10,945,607,7.49,3,91.00,3,.06,3,166.48,3,30.17,3,18.71,3,316.50,3,.00,3,12.60,
1,2016,10,946,607,7.59,3,89.40,3,.06,3,152.18,3,30.16,3,17.75,3,332.40,3,.00,3,12.60,
1,2016,10,947,607,7.52,3,88.60,3,.06,3,153.29,3,30.16,3,20.41,3,338.30,3,.00,3,12.60,
1,2016,10,948,607,7.42,3,89.50,3,.05,3,123.98,3,30.16,3,20.01,3,331.20,3,.00,3,12.58,
1,2016,10,949,607,7.45,3,91.00,3,.04,3,99.61,3,30.16,3,19.69,3,330.00,3,.00,3,12.57,
1,2016,10,950,607,7.49,3,91.60,3,.02,3,58.32,3,30.16,3,18.95,3,340.30,3,.00,3,12.53,
1,2016,10,951,607,7.52,3,93.80,3,.03,3,87.73,3,30.16,3,19.04,3,335.40,3,.00,3,12.53,
1,2016,10,952,607,7.35,3,91.40,3,.02,3,63.25,3,30.16,3,18.65,3,323.10,3,.00,3,12.51,
1,2016,10,953,607,7.28,3,92.60,3,.04,3,93.37,3,30.16,3,17.75,3,324.30,3,.00,3,12.52,
1,2016,10,954,607,7.28,3,92.60,3,.04,3,110.49,3,30.16,3,17.76,3,328.80,3,.00,3,12.52,
1,2016,10,955,607,7.35,3,92.50,3,.04,3,93.97,3,30.17,3,18.38,3,333.40,3,.00,3,12.51,
1,2016,10,956,607,7.28,3,94.00,3,.04,3,112.10,3,30.17,3,17.87,3,333.30,3,.00,3,12.51,
1,2016,10,957,607,7.08,3,92.30,3,.05,3,140.50,3,30.17,3,17.60,3,343.60,3,.00,3,12.53,
1,2016,10,958,607,7.08,3,93.10,3,.06,3,145.94,3,30.16,3,18.79,3,349.40,3,.00,3,12.52,
1,2016,10,959,607,7.01,3,93.20,3,.08,3,191.36,3,30.16,3,19.75,3,335.50,3,.00,3,12.49,
1,2016,10,1000,607,7.08,3,92.50,3,.08,3,207.98,3,30.17,3,19.13,3,333.40,3,.00,3,12.54,
1,2016,10,1001,607,7.11,3,92.80,3,.09,3,231.04,3,30.16,3,17.66,3,334.60,3,.00,3,12.57,
1,2016,10,1002,607,7.08,3,91.90,3,.09,3,227.12,3,30.17,3,18.16,3,340.60,3,.00,3,12.53,
1,2016,10,1003,607,7.25,3,94.00,3,.10,3,259.15,3,30.17,3,17.47,3,336.50,3,.00,3,12.61,
1,2016,10,1004,607,7.22,3,92.90,3,.10,3,258.04,3,30.17,3,18.06,3,348.70,3,.00,3,12.57,
1,2016,10,1005,607,7.28,3,94.20,3,.12,3,289.98,3,30.17,3,16.86,3,333.50,3,.00,3,12.65,
1,2016,10,1006,607,7.35,3,94.50,3,.13,3,317.57,3,30.17,3,18.21,3,337.10,3,.00,3,12.62,
1,2016,10,1007,607,7.22,3,92.10,3,.13,3,329.85,3,30.17,3,17.75,3,336.70,3,.00,3,12.68,
1,2016,10,1008,607,7.11,3,90.50,3,.13,3,333.47,3,30.17,3,19.07,3,345.20,3,.00,3,12.71,
1,2016,10,1009,607,7.18,3,91.30,3,.13,3,324.91,3,30.17,3,17.37,3,342.10,3,.00,3,12.72,
1,2016,10,1010,607,7.42,3,92.00,3,.13,3,316.35,3,30.17,3,17.85,3,342.90,3,.00,3,12.73,
1,2016,10,1011,607,7.28,3,87.80,3,.11,3,285.83,3,30.17,3,18.73,3,347.20,3,.00,3,12.73,
1,2016,10,1012,607,7.35,3,89.30,3,.10,3,256.63,3,30.18,3,18.50,3,326.80,3,.00,3,12.72,
1,2016,10,1013,607,7.35,3,88.90,3,.12,3,292.48,3,30.17,3,17.34,3,343.50,3,.00,3,12.73,
1,2016,10,1014,607,7.18,3,90.30,3,.10,3,268.00,3,30.17,3,16.77,3,334.10,3,.00,3,12.73,
1,2016,10,1015,607,6.98,3,89.90,3,.12,3,294.90,3,30.17,3,17.13,3,343.90,3,.00,3,12.73,
1,2016,10,1016,607,7.01,3,91.10,3,.12,3,302.75,3,30.17,3,15.83,3,346.30,3,.00,3,12.75,
1,2016,10,1017,607,7.08,3,92.50,3,.11,3,291.57,3,30.17,3,14.36,3,341.00,3,.00,3,12.75,
1,2016,10,1018,607,7.11,3,91.70,3,.12,3,315.54,3,30.17,3,17.06,3,342.80,3,.00,3,12.75,
1,2016,10,1019,607,7.18,3,92.50,3,.14,3,345.96,3,30.17,3,16.57,3,343.20,3,.00,3,12.77,
1,2016,10,1020,607,7.32,3,92.80,3,.14,3,354.72,3,30.17,3,15.68,3,337.10,3,.00,3,12.78,
1,2016,10,1021,607,7.35,3,90.90,3,.15,3,383.83,3,30.17,3,18.29,3,345.90,3,.00,3,12.80,
1,2016,10,1022,607,7.45,3,91.80,3,.16,3,392.79,3,30.17,3,18.90,3,348.90,3,.00,3,12.82,
1,2016,10,1023,607,7.39,3,91.00,3,.16,3,403.87,3,30.17,3,17.52,3,349.20,3,.00,3,12.83,
1,2016,10,1024,607,7.42,3,90.40,3,.18,3,450.50,3,30.17,3,17.83,3,343.80,3,.00,3,12.87,
1,2016,10,1025,607,7.35,3,88.80,3,.18,3,450.09,3,30.17,3,19.56,3,353.20,3,.00,3,12.89,
1,2016,10,1026,607,7.32,3,88.80,3,.17,3,411.22,3,30.17,3,19.32,3,345.40,3,.00,3,12.89,
1,2016,10,1027,607,7.22,3,88.30,3,.15,3,372.24,3,30.17,3,17.50,3,345.90,3,.00,3,12.88,
1,2016,10,1028,607,7.28,3,89.60,3,.13,3,339.61,3,30.17,3,16.43,3,344.60,3,.00,3,12.86,
1,2016,10,1029,607,7.25,3,88.50,3,.12,3,307.68,3,30.17,3,18.16,3,342.90,3,.00,3,12.77,
1,2016,10,1030,607,7.35,3,90.20,3,.11,3,286.73,3,30.17,3,19.50,3,344.90,3,.00,3,12.81,
1,2016,10,1031,607,7.35,3,89.90,3,.10,3,258.94,3,30.17,3,20.63,3,342.70,3,.00,3,12.77,
1,2016,10,1032,607,7.35,3,88.50,3,.10,3,272.04,3,30.17,3,21.73,3,339.90,3,.00,3,12.78,
1,2016,10,1033,607,7.42,3,89.30,3,.10,3,254.11,3,30.17,3,21.72,3,344.00,3,.00,3,12.71,
1,2016,10,1034,607,7.28,3,86.80,3,.10,3,262.17,3,30.17,3,21.57,3,345.90,3,.00,3,12.77,
1,2016,10,1035,607,7.18,3,88.60,3,.09,3,242.64,3,30.17,3,21.48,3,336.30,3,.00,3,12.73,
1,2016,10,1036,607,7.28,3,88.00,3,.09,3,230.64,3,30.17,3,21.76,3,342.50,3,.00,3,12.70,
1,2016,10,1037,607,7.35,3,90.60,3,.09,3,232.45,3,30.17,3,20.98,3,341.50,3,.00,3,12.72,
1,2016,10,1038,607,7.32,3,90.40,3,.09,3,237.69,3,30.17,3,20.68,3,347.20,3,.00,3,12.72,
1,2016,10,1039,607,7.18,3,88.90,3,.09,3,238.69,3,30.17,3,19.77,3,334.70,3,.00,3,12.73,
1,2016,10,1040,607,7.22,3,89.90,3,.09,3,232.25,3,30.17,3,20.06,3,335.70,3,.00,3,12.73,
1,2016,10,1041,607,7.15,3,89.50,3,.09,3,226.81,3,30.18,3,19.95,3,332.50,3,.00,3,12.72,
1,2016,10,1042,607,7.08,3,88.30,3,.08,3,218.96,3,30.18,3,20.56,3,339.40,3,.00,3,12.72,
1,2016,10,1043,607,7.01,3,87.60,3,.09,3,237.29,3,30.17,3,21.69,3,339.00,3,.00,3,12.71,
1,2016,10,1044,607,7.05,3,90.10,3,.09,3,246.75,3,30.17,3,19.69,3,331.50,3,.00,3,12.72,
1,2016,10,1045,607,7.08,3,88.10,3,.10,3,258.63,3,30.17,3,21.14,3,339.00,3,.00,3,12.73,
1,2016,10,1046,607,7.05,3,86.90,3,.10,3,264.27,3,30.17,3,22.40,3,340.00,3,.00,3,12.73,
1,2016,10,1047,607,7.18,3,88.70,3,.10,3,271.83,3,30.18,3,22.17,3,337.20,3,.00,3,12.74,
1,2016,10,1048,607,7.28,3,88.30,3,.11,3,272.94,3,30.17,3,22.59,3,331.30,3,.00,3,12.75,
1,2016,10,1049,607,7.22,3,85.70,3,.10,3,270.12,3,30.18,3,22.11,3,340.10,3,.00,3,12.75,
1,2016,10,1050,607,7.22,3,87.30,3,.10,3,266.19,3,30.17,3,23.63,3,341.90,3,.00,3,12.75,
1,2016,10,1051,607,7.28,3,87.20,3,.10,3,264.48,3,30.17,3,21.58,3,342.60,3,.00,3,12.75,
1,2016,10,1052,607,7.25,3,86.70,3,.11,3,287.04,3,30.18,3,21.85,3,341.70,3,.00,3,12.75,
1,2016,10,1053,607,7.22,3,86.40,3,.13,3,319.68,3,30.17,3,21.94,3,334.00,3,.00,3,12.77,
1,2016,10,1054,607,7.18,3,88.90,3,.13,3,339.72,3,30.17,3,23.48,3,333.50,3,.00,3,12.78,
1,2016,10,1055,607,7.25,3,88.10,3,.13,3,336.20,3,30.17,3,21.36,3,338.80,3,.00,3,12.80,
1,2016,10,1056,607,7.25,3,88.00,3,.12,3,310.72,3,30.17,3,21.81,3,335.40,3,.00,3,12.80,
1,2016,10,1057,607,7.15,3,88.50,3,.13,3,319.28,3,30.18,3,21.12,3,334.50,3,.00,3,12.80,
1,2016,10,1058,607,7.15,3,86.30,3,.12,3,315.05,3,30.18,3,22.46,3,334.80,3,.00,3,12.79,
1,2016,10,1059,607,7.08,3,86.10,3,.13,3,339.93,3,30.18,3,21.38,3,332.00,3,.00,3,12.73,
1,2016,10,1100,607,7.08,3,87.00,3,.14,3,352.22,3,30.17,3,19.54,3,341.00,3,.00,3,12.80,
1,2016,10,1101,607,7.18,3,88.00,3,.13,3,335.40,3,30.18,3,18.23,3,342.90,3,.00,3,12.81,
1,2016,10,1102,607,7.15,3,88.30,3,.13,3,323.91,3,30.17,3,18.77,3,339.30,3,.00,3,12.75,
1,2016,10,1103,607,7.15,3,88.90,3,.12,3,311.34,3,30.17,3,18.26,3,322.90,3,.00,3,12.81,
1,2016,10,1104,607,7.15,3,87.40,3,.10,3,275.08,3,30.17,3,18.67,3,334.30,3,.00,3,12.75,
1,2016,10,1105,607,7.25,3,90.60,3,.10,3,261.47,3,30.17,3,18.80,3,336.00,3,.00,3,12.78,
1,2016,10,1106,607,7.11,3,85.70,3,.12,3,298.53,3,30.17,3,20.58,3,331.50,3,.00,3,12.73,
1,2016,10,1107,607,7.18,3,88.10,3,.12,3,304.17,3,30.17,3,20.24,3,329.80,3,.00,3,12.78,
1,2016,10,1108,607,7.25,3,87.50,3,.12,3,303.47,3,30.17,3,19.94,3,342.90,3,.00,3,12.78,
1,2016,10,1109,607,7.28,3,87.50,3,.13,3,334.69,3,30.17,3,20.11,3,336.60,3,.00,3,12.80,
1,2016,10,1110,607,7.22,3,83.50,3,.13,3,339.83,3,30.17,3,21.62,3,333.90,3,.00,3,12.81,
1,2016,10,1111,607,7.08,3,83.00,3,.12,3,313.65,3,30.17,3,21.73,3,327.80,3,.00,3,12.81,
1,2016,10,1112,607,7.08,3,85.90,3,.12,3,317.37,3,30.17,3,22.82,3,330.50,3,.00,3,12.81,
1,2016,10,1113,607,7.05,3,84.60,3,.13,3,332.38,3,30.18,3,23.15,3,338.00,3,.00,3,12.82,
1,2016,10,1114,607,7.15,3,85.30,3,.13,3,333.59,3,30.18,3,19.54,3,330.70,3,.00,3,12.82,
1,2016,10,1115,607,7.15,3,82.00,3,.13,3,329.66,3,30.18,3,20.78,3,334.10,3,.00,3,12.82,
1,2016,10,1116,607,7.05,3,82.20,3,.13,3,342.26,3,30.18,3,21.86,3,337.30,3,.00,3,12.82,
1,2016,10,1117,607,7.08,3,82.70,3,.14,3,366.83,3,30.18,3,21.02,3,342.90,3,.00,3,12.83,
1,2016,10,1118,607,7.08,3,82.80,3,.16,3,395.03,3,30.18,3,21.49,3,335.20,3,.00,3,12.85,
1,2016,10,1119,607,6.98,3,81.80,3,.17,3,413.26,3,30.18,3,19.86,3,339.00,3,.00,3,12.87,
1,2016,10,1120,607,7.05,3,83.90,3,.17,3,428.26,3,30.17,3,18.08,3,316.50,3,.00,3,12.88,
1,2016,10,1121,607,7.01,3,83.70,3,.18,3,445.18,3,30.17,3,18.83,3,325.70,3,.00,3,12.90,
1,2016,10,1122,607,6.91,3,82.70,3,.19,3,477.40,3,30.17,3,18.82,3,325.40,3,.00,3,12.93,
1,2016,10,1123,607,6.94,3,84.80,3,.20,3,497.99,3,30.17,3,18.68,3,333.80,3,.00,3,12.94,
1,2016,10,1124,607,7.05,3,85.30,3,.21,3,513.15,3,30.17,3,18.88,3,333.00,3,.00,3,12.97,
1,2016,10,1125,607,7.05,3,81.20,3,.19,3,467.85,3,30.17,3,19.45,3,327.30,3,.00,3,12.96,
1,2016,10,1126,607,7.08,3,82.60,3,.16,3,412.45,3,30.17,3,20.27,3,336.60,3,.00,3,12.96,
1,2016,10,1127,607,7.22,3,82.70,3,.15,3,383.54,3,30.17,3,19.91,3,340.00,3,.00,3,12.93,
1,2016,10,1128,607,7.01,3,79.42,3,.16,3,390.39,3,30.17,3,18.74,3,329.90,3,.00,3,12.92,
1,2016,10,1129,607,7.15,3,81.70,3,.15,3,375.68,3,30.17,3,18.63,3,330.10,3,.00,3,12.84,
1,2016,10,1130,607,7.22,3,79.76,3,.17,3,419.30,3,30.17,3,18.52,3,333.60,3,.00,3,12.92,
1,2016,10,1131,607,7.28,3,82.90,3,.17,3,436.62,3,30.17,3,17.42,3,324.70,3,.00,3,12.90,
1,2016,10,1132,607,7.18,3,79.11,3,.18,3,441.47,3,30.17,3,19.63,3,331.30,3,.00,3,12.93,
1,2016,10,1133,607,7.18,3,79.31,3,.20,3,493.15,3,30.17,3,18.87,3,340.70,3,.00,3,12.91,
1,2016,10,1134,607,7.25,3,81.90,3,.20,3,490.73,3,30.17,3,17.18,3,331.40,3,.00,3,12.98,
1,2016,10,1135,607,7.28,3,81.00,3,.18,3,440.85,3,30.17,3,17.80,3,330.80,3,.00,3,12.93,
1,2016,10,1136,607,7.22,3,79.99,3,.17,3,423.13,3,30.17,3,18.87,3,333.00,3,.00,3,12.89,
1,2016,10,1137,607,7.32,3,78.43,3,.14,3,353.83,3,30.17,3,19.66,3,335.00,3,.00,3,12.91,
1,2016,10,1138,607,7.39,3,78.81,3,.21,3,506.47,3,30.17,3,19.02,3,341.10,3,.00,3,12.96,
1,2016,10,1139,607,7.22,3,77.79,3,.19,3,469.52,3,30.17,3,18.73,3,345.10,3,.00,3,12.97,
1,2016,10,1140,607,7.35,3,82.70,3,.20,3,499.21,3,30.16,3,16.42,3,341.50,3,.00,3,13.00,
1,2016,10,1141,607,7.42,3,81.90,3,.21,3,519.80,3,30.17,3,17.50,3,332.30,3,.00,3,13.02,
1,2016,10,1142,607,7.42,3,82.20,3,.18,3,462.86,3,30.17,3,16.26,3,341.00,3,.00,3,13.01,
1,2016,10,1143,607,7.42,3,82.40,3,.18,3,452.44,3,30.16,3,16.75,3,337.30,3,.00,3,12.99,
1,2016,10,1144,607,7.42,3,77.07,3,.17,3,420.61,3,30.16,3,16.44,3,339.80,3,.00,3,12.98,
1,2016,10,1145,607,7.45,3,79.86,3,.19,3,473.76,3,30.16,3,17.38,3,340.70,3,.00,3,12.99,
1,2016,10,1146,607,7.32,3,76.63,3,.21,3,514.35,3,30.16,3,18.42,3,329.20,3,.00,3,13.02,
1,2016,10,1147,607,7.39,3,75.37,3,.21,3,530.10,3,30.16,3,16.72,3,343.00,3,.00,3,13.05,
1,2016,10,1148,607,7.39,3,74.56,3,.22,3,559.18,3,30.16,3,18.56,3,335.20,3,.00,3,13.08,
1,2016,10,1149,607,7.42,3,77.11,3,.21,3,534.35,3,30.16,3,19.38,3,339.10,3,.00,3,13.10,
1,2016,10,1150,607,7.32,3,74.25,3,.19,3,490.73,3,30.16,3,19.02,3,339.90,3,.00,3,13.08,
1,2016,10,1151,607,7.22,3,75.78,3,.19,3,476.19,3,30.16,3,16.45,3,340.60,3,.00,3,13.07,
1,2016,10,1152,607,7.42,3,81.70,3,.19,3,489.52,3,30.16,3,17.31,3,329.20,3,.00,3,13.07,
1,2016,10,1153,607,7.45,3,80.70,3,.20,3,490.13,3,30.16,3,15.69,3,337.90,3,.00,3,13.07,
1,2016,10,1154,607,7.39,3,75.10,3,.19,3,480.43,3,30.16,3,17.77,3,341.60,3,.00,3,13.06,
1,2016,10,1155,607,7.28,3,76.53,3,.19,3,481.03,3,30.16,3,17.97,3,336.50,3,.00,3,13.06,
1,2016,10,1156,607,7.42,3,76.29,3,.21,3,518.59,3,30.16,3,18.33,3,333.50,3,.00,3,13.08,
1,2016,10,1157,607,7.35,3,76.09,3,.22,3,537.38,3,30.16,3,19.55,3,326.70,3,.00,3,13.10,
1,2016,10,1158,607,7.32,3,74.35,3,.26,3,637.34,3,30.16,3,18.89,3,317.30,3,.00,3,13.18,
1,2016,10,1159,607,7.39,3,74.83,3,.54,3,1220.15,3,30.16,3,19.09,3,320.10,3,.00,3,13.38,
1,2016,10,1200,607,7.32,3,75.71,3,.34,3,808.18,3,30.16,3,17.84,3,332.90,3,.00,3,13.41,
1,2016,10,1201,607,7.35,3,74.08,3,.24,3,591.29,3,30.16,3,18.35,3,329.40,3,.00,3,13.35,
1,2016,10,1202,607,7.32,3,74.32,3,.22,3,553.12,3,30.16,3,17.49,3,321.60,3,.00,3,13.18,
1,2016,10,1203,607,7.28,3,75.00,3,.22,3,544.03,3,30.16,3,19.71,3,335.20,3,.00,3,13.22,
1,2016,10,1204,607,7.25,3,74.73,3,.21,3,527.07,3,30.16,3,15.97,3,347.80,3,.00,3,13.12,
1,2016,10,1205,607,7.42,3,75.68,3,.22,3,541.61,3,30.16,3,19.36,3,339.90,3,.00,3,13.17,
1,2016,10,1206,607,7.52,3,77.89,3,.24,3,585.53,3,30.16,3,17.86,3,325.90,3,.00,3,13.12,
1,2016,10,1207,607,7.49,3,72.55,3,.26,3,622.79,3,30.16,3,19.70,3,324.50,3,.00,3,13.25,
1,2016,10,1208,607,7.49,3,72.96,3,.26,3,637.33,3,30.15,3,21.31,3,321.00,3,.00,3,13.33,
1,2016,10,1209,607,7.42,3,76.19,3,.30,3,705.18,3,30.16,3,20.56,3,324.10,3,.00,3,13.39,
1,2016,10,1210,607,7.52,3,74.76,3,.39,3,904.50,3,30.16,3,16.66,3,333.50,3,.00,3,13.40,
1,2016,10,1211,607,7.55,3,74.59,3,.36,3,835.13,3,30.16,3,17.78,3,328.80,3,.00,3,13.39,
1,2016,10,1212,607,7.55,3,74.80,3,.28,3,680.95,3,30.16,3,18.77,3,330.90,3,.00,3,13.38,
1,2016,10,1213,607,7.55,3,75.24,3,.24,3,595.53,3,30.16,3,17.24,3,331.40,3,.00,3,13.38,
1,2016,10,1214,607,7.72,3,78.57,3,.23,3,568.87,3,30.16,3,16.99,3,343.80,3,.00,3,13.32,
1,2016,10,1215,607,7.62,3,72.15,3,.24,3,584.32,3,30.16,3,20.43,3,330.70,3,.00,3,13.31,
1,2016,10,1216,607,7.62,3,77.07,3,.26,3,638.54,3,30.16,3,17.84,3,321.60,3,.00,3,13.35,
1,2016,10,1217,607,7.59,3,76.94,3,.28,3,673.07,3,30.16,3,17.31,3,328.80,3,.00,3,13.36,
1,2016,10,1218,607,7.62,3,72.96,3,.25,3,600.98,3,30.16,3,16.98,3,332.50,3,.00,3,13.36,
1,2016,10,1219,607,7.55,3,75.61,3,.22,3,546.46,3,30.16,3,17.52,3,342.90,3,.00,3,13.31,
1,2016,10,1220,607,7.62,3,74.93,3,.22,3,534.64,3,30.16,3,19.31,3,334.30,3,.00,3,13.25,
1,2016,10,1221,607,7.42,3,73.20,3,.22,3,532.82,3,30.16,3,18.28,3,335.80,3,.00,3,13.23,
1,2016,10,1222,607,7.35,3,71.47,3,.22,3,549.19,3,30.16,3,16.88,3,330.80,3,.00,3,13.23,
1,2016,10,1223,607,7.45,3,71.60,3,.25,3,616.74,3,30.16,3,17.84,3,336.30,3,.00,3,13.30,
1,2016,10,1224,607,7.35,3,75.37,3,.25,3,615.52,3,30.16,3,16.57,3,346.80,3,.00,3,13.35,
1,2016,10,1225,607,7.45,3,75.34,3,.26,3,645.81,3,30.16,3,20.19,3,336.50,3,.00,3,13.36,
1,2016,10,1226,607,7.49,3,74.39,3,.25,3,616.43,3,30.16,3,17.94,3,330.20,3,.00,3,13.35,
1,2016,10,1227,607,7.45,3,72.89,3,.40,3,928.12,3,30.16,3,18.66,3,322.20,3,.00,3,13.36,
1,2016,10,1228,607,7.45,3,74.15,3,.28,3,661.57,3,30.16,3,19.19,3,326.60,3,.00,3,13.36,
1,2016,10,1229,607,7.42,3,78.02,3,.27,3,655.81,3,30.16,3,19.62,3,324.80,3,.00,3,13.18,
1,2016,10,1230,607,7.49,3,71.43,3,.23,3,565.24,3,30.16,3,18.99,3,332.50,3,.00,3,13.33,
1,2016,10,1231,607,7.55,3,76.32,3,.22,3,535.55,3,30.16,3,16.13,3,325.80,3,.00,3,13.22,
1,2016,10,1232,607,7.52,3,72.11,3,.22,3,549.49,3,30.16,3,20.88,3,328.50,3,.00,3,13.27,
1,2016,10,1233,607,7.49,3,74.66,3,.25,3,598.86,3,30.16,3,21.40,3,330.20,3,.00,3,13.29,
1,2016,10,1234,607,7.52,3,73.68,3,.26,3,633.39,3,30.16,3,19.15,3,329.90,3,.00,3,13.36,
1,2016,10,1235,607,7.39,3,70.92,3,.25,3,617.34,3,30.16,3,18.28,3,329.80,3,.00,3,13.36,
1,2016,10,1236,607,7.45,3,77.58,3,.24,3,591.29,3,30.16,3,20.07,3,331.00,3,.00,3,13.25,
1,2016,10,1237,607,7.62,3,74.39,3,.23,3,566.75,3,30.16,3,20.09,3,338.40,3,.00,3,13.32,
1,2016,10,1238,607,7.42,3,71.74,3,.23,3,569.48,3,30.16,3,19.73,3,338.80,3,.00,3,13.33,
1,2016,10,1239,607,7.49,3,76.09,3,.25,3,610.07,3,30.16,3,19.11,3,336.60,3,.00,3,13.36,
1,2016,10,1240,607,7.52,3,73.81,3,.26,3,630.06,3,30.16,3,18.34,3,334.70,3,.00,3,13.36,
1,2016,10,1241,607,7.66,3,74.25,3,.28,3,663.38,3,30.16,3,19.90,3,330.30,3,.00,3,13.36,
1,2016,10,1242,607,7.45,3,73.40,3,.28,3,679.73,3,30.16,3,18.45,3,332.60,3,.00,3,13.36,
1,2016,10,1243,607,7.55,3,73.51,3,.26,3,630.36,3,30.16,3,18.49,3,329.70,3,.00,3,13.36,
1,2016,10,1244,607,7.62,3,75.17,3,.51,3,1137.13,3,30.16,3,18.92,3,338.00,3,.00,3,13.35,
1,2016,10,1245,607,7.39,3,68.51,3,.76,3,1609.97,3,30.16,3,16.98,3,329.90,3,.00,3,13.35,
1,2016,10,1246,607,7.39,3,68.85,3,.27,3,647.62,3,30.16,3,16.76,3,328.50,3,.00,3,13.34,
1,2016,10,1247,607,7.32,3,71.60,3,.21,3,523.73,3,30.16,3,15.88,3,325.20,3,.00,3,13.34,
1,2016,10,1248,607,7.49,3,75.48,3,.18,3,462.30,3,30.16,3,20.20,3,335.80,3,.00,3,13.33,
1,2016,10,1249,607,7.52,3,74.49,3,.20,3,496.17,3,30.16,3,19.33,3,342.70,3,.00,3,13.33,
1,2016,10,1250,607,7.42,3,71.40,3,.24,3,575.83,3,30.16,3,18.96,3,337.40,3,.00,3,13.33,
1,2016,10,1251,607,7.52,3,70.65,3,.38,3,844.82,3,30.16,3,19.26,3,339.70,3,.00,3,13.33,
1,2016,10,1252,607,7.55,3,73.95,3,.69,3,1450.35,3,30.16,3,19.49,3,327.90,3,.00,3,13.33,
1,2016,10,1253,607,7.59,3,75.27,3,.37,3,863.89,3,30.16,3,17.49,3,341.30,3,.00,3,13.33,
1,2016,10,1254,607,7.59,3,73.47,3,.31,3,750.00,3,30.16,3,18.30,3,335.10,3,.00,3,13.33,
1,2016,10,1255,607,7.59,3,74.86,3,.31,3,742.12,3,30.16,3,18.01,3,338.60,3,.00,3,13.32,
1,2016,10,1256,607,7.49,3,69.94,3,.34,3,787.86,3,30.16,3,17.84,3,334.50,3,.00,3,13.32,
1,2016,10,1257,607,7.52,3,74.08,3,.26,3,637.91,3,30.16,3,19.08,3,338.70,3,.00,3,13.32,
1,2016,10,1258,607,7.39,3,69.43,3,.27,3,656.09,3,30.16,3,16.87,3,335.70,3,.00,3,13.31,
1,2016,10,1259,607,7.49,3,75.24,3,.27,3,643.97,3,30.16,3,15.75,3,341.10,3,.00,3,13.29,
1,2016,10,1300,607,7.42,3,73.27,3,.23,3,574.60,3,30.16,3,18.86,3,338.40,3,.00,3,13.30,
1,2016,10,1301,607,7.35,3,71.03,3,.20,3,497.36,3,30.16,3,16.76,3,345.30,3,.00,3,13.30,
1,2016,10,1302,607,7.35,3,71.77,3,.20,3,484.03,3,30.16,3,14.95,3,340.10,3,.00,3,13.24,
1,2016,10,1303,607,7.39,3,72.52,3,.19,3,477.37,3,30.16,3,15.71,3,347.90,3,.00,3,13.25,
1,2016,10,1304,607,7.39,3,73.74,3,.19,3,480.39,3,30.16,3,17.40,3,343.20,3,.00,3,13.20,
1,2016,10,1305,607,7.42,3,74.56,3,.19,3,473.73,3,30.16,3,16.32,3,344.80,3,.00,3,13.21,
1,2016,10,1306,607,7.42,3,73.71,3,.20,3,493.11,3,30.17,3,16.19,3,337.90,3,.00,3,13.11,
1,2016,10,1307,607,7.39,3,71.67,3,.20,3,497.05,3,30.16,3,17.48,3,346.80,3,.00,3,13.20,
1,2016,10,1308,607,7.25,3,71.26,3,.22,3,522.79,3,30.17,3,14.93,3,346.70,3,.00,3,13.30,
1,2016,10,1309,607,7.32,3,74.93,3,.18,3,440.83,3,30.16,3,15.46,3,332.20,3,.00,3,13.26,
1,2016,10,1310,607,7.42,3,75.85,3,.18,3,444.56,3,30.17,3,16.18,3,339.20,3,.00,3,13.20,
1,2016,10,1311,607,7.45,3,74.35,3,.19,3,470.09,3,30.17,3,15.56,3,341.30,3,.00,3,13.22,
1,2016,10,1312,607,7.35,3,70.89,3,.20,3,484.02,3,30.17,3,15.99,3,333.70,3,.00,3,13.28,
1,2016,10,1313,607,7.39,3,74.49,3,.19,3,470.99,3,30.17,3,14.47,3,345.70,3,.00,3,13.28,
1,2016,10,1314,607,7.42,3,75.88,3,.19,3,459.95,3,30.17,3,15.74,3,337.30,3,.00,3,13.24,
1,2016,10,1315,607,7.39,3,77.58,3,.19,3,470.83,3,30.17,3,14.50,3,339.10,3,.00,3,13.24,
1,2016,10,1316,607,7.42,3,74.01,3,.19,3,475.22,3,30.17,3,15.74,3,341.50,3,.00,3,13.28,
1,2016,10,1317,607,7.59,3,81.20,3,.19,3,468.21,3,30.16,3,15.61,3,338.10,3,.00,3,13.29,
1,2016,10,1318,607,7.52,3,72.55,3,.17,3,425.81,3,30.17,3,16.90,3,.00,3,.00,3,13.24,
1,2016,10,1319,607,7.42,3,75.85,3,.17,3,422.28,3,30.17,3,15.86,3,350.40,3,.00,3,13.21,
1,2016,10,1320,607,7.52,3,76.22,3,.16,3,420.57,3,30.16,3,16.65,3,352.10,3,.00,3,13.19,
1,2016,10,1321,607,7.39,3,70.82,3,.17,3,427.32,3,30.17,3,19.77,3,346.80,3,.00,3,13.19,
1,2016,10,1322,607,7.39,3,73.37,3,.18,3,459.16,3,30.17,3,17.88,3,.00,3,.00,3,13.24,
1,2016,10,1323,607,7.35,3,74.18,3,.15,3,402.84,3,30.17,3,17.91,3,348.20,3,.00,3,13.16,
1,2016,10,1324,607,7.49,3,72.45,3,.18,3,458.32,3,30.17,3,17.57,3,348.10,3,.00,3,13.20,
1,2016,10,1325,607,7.35,3,70.82,3,.25,3,617.87,3,30.17,3,15.78,3,346.30,3,.00,3,13.39,
1,2016,10,1326,607,7.32,3,71.77,3,.58,3,1245.12,3,30.16,3,13.99,3,345.60,3,.00,3,13.39,
1,2016,10,1327,607,7.32,3,69.50,3,.23,3,565.16,3,30.17,3,17.46,3,335.10,3,.00,3,13.39,
1,2016,10,1328,607,7.25,3,70.62,3,.23,3,554.25,3,30.17,3,15.87,3,348.10,3,.00,3,13.39,
1,2016,10,1329,607,7.28,3,73.37,3,.18,3,446.93,3,30.16,3,15.97,3,342.50,3,.00,3,13.31,
1,2016,10,1330,607,7.28,3,71.20,3,.16,3,404.63,3,30.17,3,15.25,3,338.60,3,.00,3,13.33,
1,2016,10,1331,607,7.39,3,70.89,3,.54,3,1145.15,3,30.16,3,14.52,3,341.80,3,.00,3,13.34,
1,2016,10,1332,607,7.35,3,70.31,3,.61,3,1264.18,3,30.17,3,14.51,3,343.40,3,.00,3,13.37,
1,2016,10,1333,607,7.32,3,71.20,3,.23,3,556.07,3,30.16,3,14.99,3,341.70,3,.00,3,13.33,
1,2016,10,1334,607,7.42,3,72.79,3,.31,3,724.16,3,30.17,3,14.92,3,345.80,3,.00,3,13.36,
1,2016,10,1335,607,7.45,3,75.41,3,.65,3,1344.43,3,30.16,3,12.88,3,342.10,3,.00,3,13.35,
1,2016,10,1336,607,7.52,3,72.66,3,.31,3,736.27,3,30.17,3,13.45,3,344.20,3,.00,3,13.33,
1,2016,10,1337,607,7.45,3,68.61,3,.32,3,738.09,3,30.16,3,13.87,3,343.60,3,.00,3,13.35,
1,2016,10,1338,607,7.45,3,72.49,3,.22,3,546.68,3,30.16,3,13.47,3,344.40,3,.00,3,13.34,
1,2016,10,1339,607,7.55,3,72.38,3,.23,3,554.25,3,30.16,3,14.08,3,348.70,3,.00,3,13.34,
1,2016,10,1340,607,7.45,3,72.04,3,.19,3,477.32,3,30.17,3,14.55,3,349.50,3,.00,3,13.33,
1,2016,10,1341,607,7.42,3,70.01,3,.19,3,465.96,3,30.16,3,13.83,3,345.40,3,.00,3,13.33,
1,2016,10,1342,607,7.42,3,70.52,3,.19,3,462.74,3,30.17,3,14.17,3,341.90,3,.00,3,13.33,
1,2016,10,1343,607,7.39,3,70.92,3,.19,3,469.89,3,30.17,3,12.69,3,335.60,3,.00,3,13.33,
1,2016,10,1344,607,7.42,3,75.65,3,.19,3,478.54,3,30.17,3,12.03,3,352.80,3,.00,3,13.33,
1,2016,10,1345,607,7.52,3,74.80,3,.24,3,573.03,3,30.16,3,13.72,3,342.00,3,.00,3,13.33,
1,2016,10,1346,607,7.55,3,69.77,3,.22,3,521.85,3,30.16,3,15.33,3,344.10,3,.00,3,13.33,
1,2016,10,1347,607,7.49,3,72.15,3,.22,3,536.08,3,30.16,3,15.40,3,343.40,3,.00,3,13.33,
1,2016,10,1348,607,7.59,3,74.18,3,.24,3,583.94,3,30.16,3,15.19,3,344.80,3,.00,3,13.33,
1,2016,10,1349,607,7.66,3,73.30,3,.33,3,774.77,3,30.16,3,13.45,3,337.20,3,.00,3,13.33,
1,2016,10,1350,607,7.69,3,72.25,3,.57,3,1178.51,3,30.16,3,13.05,3,325.90,3,.00,3,13.33,
1,2016,10,1351,607,7.66,3,74.80,3,.19,3,468.99,3,30.17,3,15.39,3,352.10,3,.00,3,13.33,
1,2016,10,1352,607,7.66,3,74.83,3,.16,3,405.04,3,30.16,3,17.28,3,336.10,3,.00,3,13.33,
1,2016,10,1353,607,7.72,3,73.20,3,.13,3,338.88,3,30.16,3,16.26,3,334.40,3,.00,3,13.33,
1,2016,10,1354,607,7.62,3,70.58,3,.22,3,542.75,3,30.16,3,13.72,3,345.80,3,.00,3,13.32,
1,2016,10,1355,607,7.59,3,70.55,3,.53,3,1091.55,3,30.17,3,12.64,3,354.40,3,.00,3,13.33,
1,2016,10,1356,607,7.59,3,69.84,3,.19,3,479.75,3,30.16,3,15.04,3,345.60,3,.00,3,13.33,
1,2016,10,1357,607,7.45,3,70.69,3,.17,3,431.85,3,30.16,3,15.48,3,346.40,3,.00,3,13.33,
1,2016,10,1358,607,7.52,3,71.23,3,.50,3,1035.81,3,30.16,3,16.29,3,353.30,3,.00,3,13.33,
1,2016,10,1359,607,7.59,3,75.82,3,.17,3,435.96,3,30.17,3,15.00,3,340.00,3,.00,3,13.30,
1,2016,10,1400,607,7.69,3,73.27,3,.25,3,593.62,3,30.17,3,13.38,3,337.60,3,.00,3,13.32,
1,2016,10,1401,607,7.69,3,75.54,3,.27,3,643.29,3,30.17,3,15.90,3,353.20,3,.00,3,13.32,
1,2016,10,1402,607,7.66,3,71.33,3,.46,3,964.02,3,30.16,3,16.83,3,350.20,3,.00,3,13.28,
1,2016,10,1403,607,7.69,3,71.98,3,.45,3,942.52,3,30.17,3,15.35,3,354.00,3,.00,3,13.32,
1,2016,10,1404,607,7.66,3,73.34,3,.42,3,888.61,3,30.17,3,12.47,3,.00,3,.00,3,13.30,
1,2016,10,1405,607,7.66,3,68.58,3,.44,3,918.59,3,30.16,3,14.19,3,353.90,3,.00,3,13.32,
1,2016,10,1406,607,7.66,3,69.84,3,.43,3,910.71,3,30.16,3,15.58,3,344.10,3,.00,3,13.26,
1,2016,10,1407,607,7.72,3,69.90,3,.43,3,911.93,3,30.16,3,16.45,3,335.10,3,.00,3,13.31,
1,2016,10,1408,607,7.69,3,71.09,3,.43,3,905.56,3,30.16,3,17.27,3,347.00,3,.00,3,13.32,
1,2016,10,1409,607,7.69,3,70.48,3,.40,3,856.50,3,30.16,3,16.84,3,337.10,3,.00,3,13.32,
1,2016,10,1410,607,7.79,3,72.69,3,.43,3,906.48,3,30.16,3,15.54,3,340.00,3,.00,3,13.32,
1,2016,10,1411,607,7.83,3,69.80,3,.42,3,887.40,3,30.16,3,15.48,3,353.20,3,.00,3,13.33,
1,2016,10,1412,607,7.83,3,70.24,3,.38,3,810.16,3,30.16,3,15.30,3,354.40,3,.00,3,13.33,
1,2016,10,1413,607,7.76,3,72.32,3,.40,3,855.90,3,30.16,3,16.31,3,354.30,3,.00,3,13.33,
1,2016,10,1414,607,7.62,3,70.58,3,.40,3,850.44,3,30.16,3,15.65,3,352.30,3,.00,3,13.34,
1,2016,10,1415,607,7.72,3,74.35,3,.40,3,836.81,3,30.16,3,14.63,3,352.70,3,.00,3,13.34,
1,2016,10,1416,607,7.66,3,72.11,3,.39,3,830.15,3,30.16,3,15.98,3,61.23,3,.00,3,13.34,
1,2016,10,1417,607,7.72,3,71.64,3,.39,3,833.48,3,30.16,3,16.83,3,351.60,3,.00,3,13.34,
1,2016,10,1418,607,7.66,3,70.72,3,.39,3,834.09,3,30.16,3,16.45,3,346.70,3,.00,3,13.34,
1,2016,10,1419,607,7.69,3,72.32,3,.39,3,831.37,3,30.16,3,14.18,3,.10,3,.00,3,13.34,
1,2016,10,1420,607,7.69,3,75.65,3,.39,3,818.02,3,30.16,3,14.55,3,352.40,3,.00,3,13.34,
1,2016,10,1421,607,7.69,3,70.86,3,.37,3,791.07,3,30.16,3,14.23,3,352.30,3,.00,3,13.34,
1,2016,10,1422,607,7.72,3,73.51,3,.36,3,775.62,3,30.16,3,13.64,3,2.87,3,.00,3,13.33,
1,2016,10,1423,607,7.79,3,75.34,3,.38,3,804.39,3,30.16,3,14.52,3,6.08,3,.00,3,13.33,
1,2016,10,1424,607,7.83,3,72.62,3,.38,3,802.57,3,30.17,3,16.08,3,.00,3,.00,3,13.33,
1,2016,10,1425,607,7.62,3,69.29,3,.38,3,790.76,3,30.16,3,14.92,3,342.90,3,.00,3,13.33,
1,2016,10,1426,607,7.66,3,70.82,3,.38,3,796.51,3,30.16,3,12.68,3,348.90,3,.00,3,13.33,
1,2016,10,1427,607,7.55,3,70.18,3,.38,3,795.30,3,30.16,3,14.55,3,350.90,3,.00,3,13.32,
1,2016,10,1428,607,7.69,3,71.71,3,.38,3,804.38,3,30.16,3,13.97,3,.00,3,.00,3,13.33,
1,2016,10,1429,607,7.62,3,74.12,3,.33,3,712.61,3,30.16,3,13.40,3,.10,3,.00,3,13.30,
1,2016,10,1430,607,7.69,3,71.13,3,.11,3,313.48,3,30.16,3,14.17,3,343.00,3,.00,3,13.28,
1,2016,10,1431,607,7.66,3,72.04,3,.37,3,771.67,3,30.16,3,13.55,3,352.20,3,.00,3,13.28,
1,2016,10,1432,607,7.59,3,69.63,3,.29,3,637.80,3,30.17,3,11.81,3,354.30,3,.00,3,13.32,
1,2016,10,1433,607,7.66,3,70.48,3,.30,3,643.86,3,30.16,3,16.49,3,352.50,3,.00,3,13.28,
1,2016,10,1434,607,7.76,3,73.57,3,.36,3,745.01,3,30.17,3,14.47,3,354.30,3,.00,3,13.32,
1,2016,10,1435,607,7.79,3,73.00,3,.33,3,695.64,3,30.16,3,15.05,3,351.90,3,.00,3,13.32,
1,2016,10,1436,607,7.79,3,71.74,3,.26,3,563.00,3,30.17,3,14.82,3,349.80,3,.00,3,13.30,
1,2016,10,1437,607,7.69,3,71.47,3,.32,3,675.35,3,30.16,3,15.42,3,350.90,3,.00,3,13.32,
1,2016,10,1438,607,7.79,3,71.84,3,.36,3,752.27,3,30.16,3,15.67,3,.00,3,.00,3,13.32,
1,2016,10,1439,607,7.66,3,71.74,3,.35,3,734.10,3,30.16,3,16.07,3,.00,3,.00,3,13.32,
1,2016,10,1440,607,7.89,3,72.62,3,.34,3,709.27,3,30.16,3,15.68,3,.10,3,.00,3,13.32,
1,2016,10,1441,607,7.83,3,72.38,3,.33,3,692.31,3,30.16,3,15.09,3,.00,3,.00,3,13.32,
1,2016,10,1442,607,7.79,3,69.84,3,.28,3,610.84,3,30.16,3,14.16,3,.43,3,.00,3,13.32,
1,2016,10,1443,607,7.83,3,72.62,3,.34,3,699.28,3,30.16,3,14.46,3,7.86,3,.00,3,13.32,
1,2016,10,1444,607,7.76,3,70.35,3,.33,3,693.52,3,30.16,3,14.50,3,2.92,3,.00,3,13.32,
1,2016,10,1445,607,7.76,3,71.23,3,.32,3,668.69,3,30.16,3,13.00,3,354.60,3,.00,3,13.32,
1,2016,10,1446,607,7.76,3,70.01,3,.30,3,626.90,3,30.16,3,13.59,3,348.10,3,.00,3,13.32,
1,2016,10,1447,607,7.76,3,72.89,3,.32,3,657.50,3,30.16,3,12.18,3,344.00,3,.00,3,13.32,
1,2016,10,1448,607,7.79,3,71.67,3,.31,3,639.93,3,30.16,3,12.16,3,351.70,3,.00,3,13.32,
1,2016,10,1449,607,7.69,3,69.29,3,.30,3,623.87,3,30.16,3,14.81,3,354.50,3,.00,3,13.32,
1,2016,10,1450,607,7.69,3,68.92,3,.33,3,676.26,3,30.17,3,12.54,3,.10,3,.00,3,13.32,
1,2016,10,1451,607,7.72,3,69.90,3,.26,3,548.77,3,30.16,3,10.61,3,3.38,3,.00,3,13.32,
1,2016,10,1452,607,7.62,3,68.44,3,.24,3,508.18,3,30.17,3,12.34,3,10.37,3,.00,3,13.32,
1,2016,10,1453,607,7.69,3,70.01,3,.21,3,458.68,3,30.16,3,13.40,3,.10,3,.00,3,13.32,
1,2016,10,1454,607,7.83,3,74.90,3,.28,3,593.59,3,30.16,3,13.21,3,.00,3,.00,3,13.32,
1,2016,10,1455,607,7.96,3,69.36,3,.31,3,645.98,3,30.16,3,14.91,3,.10,3,.00,3,13.32,
1,2016,10,1456,607,7.93,3,74.93,3,.24,3,520.60,3,30.16,3,14.30,3,348.70,3,.00,3,13.32,
1,2016,10,1457,607,7.96,3,70.38,3,.33,3,669.00,3,30.16,3,16.48,3,345.20,3,.00,3,13.32,
1,2016,10,1458,607,7.83,3,72.42,3,.31,3,636.29,3,30.16,3,14.95,3,342.80,3,.00,3,13.32,
1,2016,10,1459,607,7.89,3,70.96,3,.25,3,526.96,3,30.16,3,15.70,3,351.20,3,.00,3,13.30,
1,2016,10,1500,607,7.83,3,70.96,3,.22,3,479.41,3,30.17,3,13.81,3,348.90,3,.00,3,13.32,
1,2016,10,1501,607,8.00,3,76.73,3,.23,3,483.95,3,30.17,3,14.25,3,349.50,3,.00,3,13.32,
1,2016,10,1502,607,8.00,3,75.20,3,.25,3,525.14,3,30.16,3,14.64,3,345.40,3,.00,3,13.28,
1,2016,10,1503,607,7.93,3,69.46,3,.27,3,563.60,3,30.17,3,13.31,3,345.20,3,.00,3,13.32,
1,2016,10,1504,607,7.83,3,67.43,3,.23,3,494.55,3,30.17,3,12.32,3,354.00,3,.00,3,13.30,
1,2016,10,1505,607,7.79,3,70.18,3,.16,3,354.66,3,30.17,3,11.81,3,341.00,3,.00,3,13.32,
1,2016,10,1506,607,7.86,3,72.49,3,.17,3,386.18,3,30.17,3,11.21,3,333.20,3,.00,3,13.30,
1,2016,10,1507,607,7.93,3,71.16,3,.16,3,357.38,3,30.17,3,13.27,3,342.20,3,.00,3,13.32,
1,2016,10,1508,607,7.83,3,69.84,3,.32,3,638.11,3,30.17,3,13.53,3,344.60,3,.00,3,13.32,
1,2016,10,1509,607,7.86,3,73.23,3,.27,3,566.94,3,30.17,3,12.03,3,349.00,3,.00,3,13.32,
1,2016,10,1510,607,7.86,3,71.40,3,.27,3,562.09,3,30.17,3,10.88,3,351.00,3,.00,3,13.32,
1,2016,10,1511,607,7.96,3,69.87,3,.29,3,585.11,3,30.17,3,11.87,3,344.00,3,.00,3,13.32,
1,2016,10,1512,607,8.00,3,72.79,3,.29,3,581.77,3,30.17,3,13.32,3,351.00,3,.00,3,13.33,
1,2016,10,1513,607,8.00,3,69.57,3,.28,3,568.15,3,30.17,3,12.31,3,342.20,3,.00,3,13.33,
1,2016,10,1514,607,8.00,3,69.60,3,.28,3,557.24,3,30.17,3,12.81,3,342.10,3,.00,3,13.32,
1,2016,10,1515,607,8.03,3,72.25,3,.27,3,546.34,3,30.18,3,11.34,3,345.30,3,.00,3,13.33,
1,2016,10,1516,607,7.96,3,68.99,3,.27,3,534.23,3,30.17,3,12.25,3,348.20,3,.00,3,13.32,
1,2016,10,1517,607,8.06,3,68.68,3,.26,3,523.93,3,30.17,3,12.15,3,347.80,3,.00,3,13.33,
1,2016,10,1518,607,7.96,3,68.58,3,.27,3,528.77,3,30.18,3,11.97,3,346.00,3,.00,3,13.32,
1,2016,10,1519,607,8.03,3,69.16,3,.27,3,527.86,3,30.17,3,14.02,3,350.90,3,.00,3,13.32,
1,2016,10,1520,607,8.17,3,67.36,3,.19,3,415.38,3,30.18,3,14.92,3,354.60,3,.00,3,13.32,
1,2016,10,1521,607,8.10,3,66.51,3,.26,3,516.35,3,30.18,3,12.37,3,339.50,3,.00,3,13.32,
1,2016,10,1522,607,8.06,3,66.95,3,.25,3,507.57,3,30.18,3,12.74,3,354.50,3,.00,3,13.32,
1,2016,10,1523,607,8.10,3,66.85,3,.25,3,504.85,3,30.18,3,16.11,3,342.50,3,.00,3,13.33,
1,2016,10,1524,607,8.17,3,68.10,3,.25,3,498.18,3,30.18,3,13.55,3,328.00,3,.00,3,13.33,
1,2016,10,1525,607,8.17,3,69.06,3,.22,3,450.93,3,30.19,3,12.47,3,333.40,3,.00,3,13.32,
1,2016,10,1526,607,8.13,3,67.05,3,.22,3,437.52,3,30.18,3,12.33,3,332.00,3,.00,3,13.32,
1,2016,10,1527,607,8.17,3,69.06,3,.16,3,345.18,3,30.19,3,12.55,3,345.30,3,.00,3,13.32,
1,2016,10,1528,607,8.00,3,66.27,3,.17,3,354.74,3,30.19,3,11.64,3,349.30,3,.00,3,13.32,
1,2016,10,1529,607,8.06,3,67.63,3,.16,3,339.74,3,30.19,3,10.91,3,337.60,3,.00,3,13.27,
1,2016,10,1530,607,7.93,3,69.97,3,.13,3,280.53,3,30.19,3,10.07,3,329.70,3,.00,3,13.32,
1,2016,10,1531,607,8.10,3,71.91,3,.10,3,230.59,3,30.18,3,11.21,3,333.40,3,.00,3,13.13,
1,2016,10,1532,607,8.10,3,68.41,3,.22,3,429.27,3,30.18,3,13.00,3,338.50,3,.00,3,13.32,
1,2016,10,1533,607,8.17,3,69.97,3,.15,3,313.97,3,30.18,3,13.38,3,346.30,3,.00,3,13.27,
1,2016,10,1534,607,8.17,3,68.55,3,.13,3,284.87,3,30.18,3,12.12,3,332.30,3,.00,3,13.28,
1,2016,10,1535,607,8.13,3,66.54,3,.19,3,377.81,3,30.18,3,12.27,3,336.20,3,.00,3,13.34,
1,2016,10,1536,607,8.10,3,67.02,3,.20,3,388.98,3,30.19,3,11.26,3,342.70,3,.00,3,13.24,
1,2016,10,1537,607,8.13,3,68.27,3,.23,3,434.70,3,30.19,3,9.70,3,343.20,3,.00,3,13.34,
1,2016,10,1538,607,8.20,3,68.14,3,.22,3,416.87,3,30.19,3,10.09,3,334.90,3,.00,3,13.35,
1,2016,10,1539,607,8.23,3,69.57,3,.19,3,367.64,3,30.19,3,10.94,3,345.70,3,.00,3,13.35,
1,2016,10,1540,607,8.34,3,70.92,3,.21,3,410.74,3,30.19,3,13.12,3,336.70,3,.00,3,13.35,
1,2016,10,1541,607,8.30,3,66.41,3,.18,3,364.82,3,30.19,3,11.05,3,335.70,3,.00,3,13.35,
1,2016,10,1542,607,8.30,3,69.67,3,.21,3,402.89,3,30.18,3,11.31,3,.00,3,.00,3,13.35,
1,2016,10,1543,607,8.27,3,69.33,3,.17,3,337.13,3,30.19,3,12.56,3,342.30,3,.00,3,13.35,
1,2016,10,1544,607,8.34,3,64.91,3,.20,3,383.45,3,30.19,3,13.60,3,.10,3,.00,3,13.35,
1,2016,10,1545,607,8.30,3,70.52,3,.18,3,353.14,3,30.19,3,12.87,3,344.20,3,.00,3,13.35,
1,2016,10,1546,607,8.47,3,71.81,3,.18,3,349.42,3,30.18,3,12.90,3,337.70,3,.00,3,13.35,
1,2016,10,1547,607,8.44,3,68.24,3,.16,3,325.15,3,30.18,3,14.80,3,349.20,3,.00,3,13.35,
1,2016,10,1548,607,8.40,3,67.29,3,.17,3,331.39,3,30.18,3,15.78,3,341.20,3,.00,3,13.34,
1,2016,10,1549,607,8.47,3,69.94,3,.13,3,266.84,3,30.19,3,13.65,3,345.50,3,.00,3,13.31,
1,2016,10,1550,607,8.47,3,70.04,3,.07,3,189.51,3,30.19,3,13.68,3,336.20,3,.00,3,13.27,
1,2016,10,1551,607,8.37,3,65.42,3,.14,3,288.60,3,30.19,3,14.64,3,337.20,3,.00,3,13.28,
1,2016,10,1552,607,8.40,3,73.20,3,.12,3,265.44,3,30.19,3,12.52,3,336.50,3,.00,3,13.30,
1,2016,10,1553,607,8.44,3,67.46,3,.14,3,301.70,3,30.19,3,14.10,3,350.20,3,.00,3,13.34,
1,2016,10,1554,607,8.37,3,66.81,3,.15,3,333.42,3,30.18,3,13.45,3,348.20,3,.00,3,13.35,
1,2016,10,1555,607,8.44,3,70.14,3,.14,3,315.58,3,30.18,3,13.12,3,342.40,3,.00,3,13.33,
1,2016,10,1556,607,8.40,3,66.13,3,.12,3,278.42,3,30.18,3,15.92,3,341.50,3,.00,3,13.25,
1,2016,10,1557,607,8.40,3,67.22,3,.14,3,312.96,3,30.19,3,13.92,3,349.60,3,.00,3,13.25,
1,2016,10,1558,607,8.47,3,67.83,3,.13,3,297.55,3,30.19,3,14.70,3,344.20,3,.00,3,13.22,
1,2016,10,1559,607,8.40,3,67.80,3,.12,3,298.06,3,30.18,3,16.62,3,338.00,3,.00,3,13.07,
1,2016,10,1600,607,8.37,3,66.44,3,.12,3,292.21,3,30.19,3,16.02,3,345.00,3,.00,3,13.13,
1,2016,10,1601,607,8.34,3,66.68,3,.11,3,266.34,3,30.19,3,15.80,3,347.50,3,.00,3,13.13,
1,2016,10,1602,607,8.34,3,67.46,3,.09,3,226.26,3,30.19,3,15.72,3,338.60,3,.00,3,13.04,
1,2016,10,1603,607,8.30,3,70.41,3,.07,3,179.03,3,30.19,3,15.08,3,343.30,3,.00,3,13.06,
1,2016,10,1604,607,8.27,3,70.75,3,.06,3,165.74,3,30.19,3,14.35,3,335.60,3,.00,3,13.02,
1,2016,10,1605,607,8.37,3,71.13,3,.08,3,190.21,3,30.19,3,14.51,3,351.10,3,.00,3,13.03,
1,2016,10,1606,607,8.37,3,69.36,3,.06,3,158.49,3,30.19,3,14.28,3,341.60,3,.00,3,12.95,
1,2016,10,1607,607,8.27,3,68.44,3,.06,3,155.57,3,30.19,3,13.82,3,343.20,3,.00,3,12.97,
1,2016,10,1608,607,8.20,3,69.97,3,.10,3,215.38,3,30.19,3,16.13,3,340.20,3,.00,3,13.00,
1,2016,10,1609,607,8.23,3,69.50,3,.12,3,237.13,3,30.19,3,15.17,3,336.80,3,.00,3,13.04,
1,2016,10,1610,607,8.20,3,65.83,3,.11,3,208.44,3,30.19,3,15.00,3,340.40,3,.00,3,13.03,
1,2016,10,1611,607,8.17,3,63.96,3,.09,3,183.77,3,30.19,3,17.25,3,344.20,3,.00,3,13.02,
1,2016,10,1612,607,8.17,3,68.61,3,.12,3,219.12,3,30.19,3,15.77,3,342.40,3,.00,3,13.04,
1,2016,10,1613,607,8.20,3,67.87,3,.11,3,201.19,3,30.19,3,15.81,3,336.00,3,.00,3,13.04,
1,2016,10,1614,607,8.27,3,72.28,3,.10,3,191.62,3,30.19,3,13.76,3,.00,3,.00,3,13.02,
1,2016,10,1615,607,8.17,3,68.51,3,.13,3,221.23,3,30.19,3,14.28,3,.00,3,.00,3,13.06,
1,2016,10,1616,607,8.23,3,68.68,3,.10,3,184.57,3,30.19,3,15.55,3,352.50,3,.00,3,13.04,
1,2016,10,1617,607,8.20,3,67.53,3,.10,3,183.47,3,30.19,3,16.33,3,340.90,3,.00,3,13.03,
1,2016,10,1618,607,8.23,3,67.29,3,.09,3,164.44,3,30.19,3,17.10,3,340.20,3,.00,3,13.01,
1,2016,10,1619,607,8.17,3,70.35,3,.07,3,142.69,3,30.19,3,16.72,3,342.50,3,.00,3,12.99,
1,2016,10,1620,607,8.20,3,65.42,3,.10,3,169.07,3,30.18,3,17.23,3,350.00,3,.00,3,13.00,
1,2016,10,1621,607,8.13,3,65.93,3,.09,3,159.81,3,30.19,3,15.52,3,.00,3,.00,3,12.99,
1,2016,10,1622,607,8.10,3,66.03,3,.10,3,172.10,3,30.19,3,13.99,3,349.10,3,.00,3,12.99,
1,2016,10,1623,607,8.10,3,70.41,3,.09,3,160.52,3,30.19,3,12.65,3,342.80,3,.00,3,12.98,
1,2016,10,1624,607,8.20,3,68.82,3,.09,3,155.48,3,30.19,3,13.76,3,348.00,3,.00,3,12.98,
1,2016,10,1625,607,8.20,3,69.12,3,.09,3,153.06,3,30.19,3,16.89,3,346.00,3,.00,3,12.97,
1,2016,10,1626,607,8.23,3,68.21,3,.08,3,136.04,3,30.19,3,14.58,3,339.30,3,.00,3,12.96,
1,2016,10,1627,607,8.17,3,65.46,3,.09,3,146.11,3,30.19,3,14.82,3,340.20,3,.00,3,12.96,
1,2016,10,1628,607,8.20,3,67.09,3,.08,3,135.14,3,30.19,3,14.06,3,336.80,3,.00,3,12.95,
1,2016,10,1629,607,8.27,3,70.72,3,.07,3,121.64,3,30.19,3,14.11,3,346.20,3,.00,3,12.84,
1,2016,10,1630,607,8.27,3,66.85,3,.08,3,125.67,3,30.19,3,15.22,3,335.30,3,.00,3,12.91,
1,2016,10,1631,607,8.17,3,69.84,3,.08,3,129.50,3,30.19,3,15.52,3,335.70,3,.00,3,12.86,
1,2016,10,1632,607,8.30,3,72.93,3,.08,3,126.27,3,30.19,3,15.10,3,337.10,3,.00,3,12.91,
1,2016,10,1633,607,8.30,3,70.79,3,.07,3,120.53,3,30.19,3,14.16,3,332.70,3,.00,3,12.85,
1,2016,10,1634,607,8.30,3,70.48,3,.06,3,107.54,3,30.19,3,14.34,3,10.01,3,.00,3,12.87,
1,2016,10,1635,607,8.27,3,67.02,3,.07,3,111.37,3,30.19,3,13.32,3,.00,3,.00,3,12.88,
1,2016,10,1636,607,8.20,3,68.00,3,.07,3,107.64,3,30.19,3,14.33,3,354.50,3,.00,3,12.81,
1,2016,10,1637,607,8.03,3,67.60,3,.06,3,101.40,3,30.19,3,12.25,3,.10,3,.00,3,12.83,
1,2016,10,1638,607,8.13,3,70.82,3,.06,3,98.18,3,30.19,3,12.61,3,343.20,3,.00,3,12.83,
1,2016,10,1639,607,8.13,3,68.89,3,.06,3,93.95,3,30.19,3,15.11,3,348.70,3,.00,3,12.82,
1,2016,10,1640,607,8.17,3,68.99,3,.05,3,88.92,3,30.19,3,14.54,3,342.40,3,.00,3,12.81,
1,2016,10,1641,607,8.13,3,67.43,3,.05,3,83.58,3,30.19,3,15.02,3,334.90,3,.00,3,12.80,
1,2016,10,1642,607,8.17,3,68.95,3,.05,3,78.34,3,30.19,3,13.25,3,339.30,3,.00,3,12.79,
1,2016,10,1643,607,8.10,3,67.76,3,.05,3,74.62,3,30.19,3,12.98,3,334.00,3,.00,3,12.78,
1,2016,10,1644,607,8.20,3,69.23,3,.04,3,71.29,3,30.19,3,14.59,3,351.80,3,.00,3,12.77,
1,2016,10,1645,607,8.10,3,67.66,3,.04,3,68.57,3,30.19,3,15.49,3,344.10,3,.00,3,12.76,
1,2016,10,1646,607,8.06,3,70.38,3,.04,3,66.46,3,30.19,3,13.51,3,345.50,3,.00,3,12.75,
1,2016,10,1647,607,8.03,3,66.64,3,.04,3,64.55,3,30.19,3,13.75,3,337.20,3,.00,3,12.74,
1,2016,10,1648,607,8.13,3,70.04,3,.03,3,62.33,3,30.19,3,13.55,3,336.10,3,.00,3,12.73,
1,2016,10,1649,607,8.23,3,70.75,3,.03,3,60.42,3,30.19,3,13.11,3,331.10,3,.00,3,12.72,
1,2016,10,1650,607,8.17,3,70.11,3,.03,3,58.20,3,30.19,3,12.61,3,338.20,3,.00,3,12.71,
1,2016,10,1651,607,8.17,3,71.40,3,.03,3,55.49,3,30.19,3,14.83,3,348.40,3,.00,3,12.70,
1,2016,10,1652,607,8.20,3,67.29,3,.03,3,53.67,3,30.19,3,17.20,3,350.70,3,.00,3,12.68,
1,2016,10,1653,607,8.10,3,65.76,3,.02,3,51.86,3,30.19,3,16.90,3,345.50,3,.00,3,12.67,
1,2016,10,1654,607,8.06,3,67.63,3,.02,3,49.95,3,30.19,3,17.17,3,351.40,3,.00,3,12.66,
1,2016,10,1655,607,8.03,3,69.02,3,.02,3,48.23,3,30.19,3,15.89,3,354.50,3,.00,3,12.65,
1,2016,10,1656,607,8.06,3,66.95,3,.02,3,45.21,3,30.19,3,15.19,3,343.60,3,.00,3,12.63,
1,2016,10,1657,607,8.03,3,69.19,3,.02,3,42.80,3,30.19,3,14.62,3,342.20,3,.00,3,12.63,
1,2016,10,1658,607,8.00,3,65.69,3,.02,3,39.78,3,30.19,3,16.72,3,348.20,3,.00,3,12.61,
1,2016,10,1659,607,7.96,3,66.24,3,.02,3,36.76,3,30.19,3,17.07,3,344.10,3,.00,3,12.54,
1,2016,10,1700,607,7.96,3,66.98,3,.01,3,34.34,3,30.19,3,15.96,3,332.00,3,.00,3,12.57,
1,2016,10,1701,607,7.96,3,70.52,3,.01,3,32.02,3,30.19,3,14.58,3,348.20,3,.00,3,12.57,
1,2016,10,1702,607,7.93,3,68.92,3,.01,3,29.71,3,30.19,3,17.33,3,341.20,3,.00,3,12.51,
1,2016,10,1703,607,7.89,3,66.85,3,.01,3,27.09,3,30.20,3,14.72,3,338.10,3,.00,3,12.55,
1,2016,10,1704,607,7.89,3,69.12,3,.01,3,24.87,3,30.19,3,16.24,3,338.20,3,.00,3,12.52,
1,2016,10,1705,607,7.86,3,68.34,3,.01,3,22.66,3,30.19,3,17.05,3,335.30,3,.00,3,12.54,
1,2016,10,1706,607,7.86,3,65.79,3,.01,3,20.64,3,30.20,3,17.26,3,346.60,3,.00,3,12.49,
1,2016,10,1707,607,7.93,3,69.77,3,.01,3,18.83,3,30.20,3,17.53,3,353.60,3,.00,3,12.50,
1,2016,10,1708,607,8.00,3,67.76,3,.01,3,17.22,3,30.20,3,17.78,3,344.70,3,.00,3,12.50,
1,2016,10,1709,607,7.96,3,68.89,3,.01,3,15.81,3,30.20,3,18.18,3,343.20,3,.00,3,12.50,
1,2016,10,1710,607,7.93,3,67.97,3,.01,3,14.70,3,30.20,3,16.87,3,335.40,3,.00,3,12.50,
1,2016,10,1711,607,7.93,3,69.84,3,.01,3,13.39,3,30.20,3,16.25,3,351.40,3,.00,3,12.49,
1,2016,10,1712,607,7.96,3,67.53,3,.01,3,11.98,3,30.20,3,17.25,3,354.00,3,.00,3,12.49,
1,2016,10,1713,607,7.93,3,68.78,3,.01,3,10.78,3,30.20,3,17.60,3,342.70,3,.00,3,12.48,
1,2016,10,1714,607,7.89,3,70.72,3,.00,3,9.57,3,30.20,3,17.13,3,347.10,3,.00,3,12.48,
1,2016,10,1715,607,7.79,3,67.60,3,.00,3,8.66,3,30.20,3,18.54,3,343.70,3,.00,3,12.47,
1,2016,10,1716,607,7.79,3,68.78,3,.00,3,7.65,3,30.20,3,17.82,3,344.20,3,.00,3,12.47,
1,2016,10,1717,607,7.79,3,66.24,3,.00,3,6.55,3,30.20,3,18.23,3,335.40,3,.00,3,12.47,
1,2016,10,1718,607,7.76,3,67.66,3,.00,3,5.74,3,30.20,3,17.58,3,345.60,3,.00,3,12.46,
1,2016,10,1719,607,7.83,3,70.28,3,.00,3,4.83,3,30.20,3,17.50,3,340.70,3,.00,3,12.46,
1,2016,10,1720,607,7.83,3,71.67,3,.00,3,4.13,3,30.20,3,17.09,3,347.30,3,.00,3,12.46,
1,2016,10,1721,607,7.83,3,68.68,3,.00,3,3.63,3,30.20,3,18.59,3,340.30,3,.00,3,12.45,
1,2016,10,1722,607,7.86,3,66.54,3,.00,3,3.02,3,30.20,3,18.29,3,352.20,3,.00,3,12.45,
1,2016,10,1723,607,7.79,3,66.85,3,.00,3,2.42,3,30.20,3,18.34,3,348.60,3,.00,3,12.45,
1,2016,10,1724,607,7.79,3,69.57,3,.00,3,2.01,3,30.20,3,18.00,3,341.20,3,.00,3,12.44,
1,2016,10,1725,607,7.69,3,68.75,3,.00,3,1.61,3,30.20,3,18.02,3,339.90,3,.00,3,12.44,
1,2016,10,1726,607,7.59,3,68.38,3,.00,3,1.31,3,30.20,3,18.84,3,340.70,3,.00,3,12.44,
1,2016,10,1727,607,7.72,3,70.58,3,.00,3,1.01,3,30.20,3,17.86,3,343.00,3,.00,3,12.44,
1,2016,10,1728,607,7.76,3,70.55,3,.00,3,.81,3,30.20,3,16.82,3,338.50,3,.00,3,12.43,
1,2016,10,1729,607,7.83,3,71.43,3,.00,3,.70,3,30.20,3,16.31,3,342.10,3,.00,3,12.38,
1,2016,10,1730,607,7.79,3,66.98,3,.00,3,.50,3,30.20,3,17.61,3,342.70,3,.00,3,12.42,
1,2016,10,1731,607,7.79,3,68.34,3,.00,3,.40,3,30.20,3,17.90,3,334.20,3,.00,3,12.37,
1,2016,10,1732,607,7.72,3,67.09,3,.00,3,.30,3,30.20,3,16.45,3,347.50,3,.00,3,12.42,
1,2016,10,1733,607,7.72,3,70.65,3,.00,3,.30,3,30.20,3,16.92,3,348.00,3,.00,3,12.37,
1,2016,10,1734,607,7.83,3,74.15,3,.00,3,.20,3,30.20,3,15.86,3,332.60,3,.00,3,12.42,
1,2016,10,1735,607,7.89,3,70.65,3,.00,3,.10,3,30.20,3,18.06,3,337.00,3,.00,3,12.42,
1,2016,10,1736,607,7.83,3,69.74,3,.00,3,.10,3,30.21,3,17.46,3,338.20,3,.00,3,12.38,
1,2016,10,1737,607,7.89,3,74.08,3,.00,3,.10,3,30.20,3,16.05,3,347.70,3,.00,3,12.40,
1,2016,10,1738,607,7.72,3,68.61,3,.00,3,.10,3,30.20,3,17.39,3,351.40,3,.00,3,12.41,
1,2016,10,1739,607,7.66,3,67.76,3,.00,3,.10,3,30.20,3,18.02,3,333.50,3,.00,3,12.41,
1,2016,10,1740,607,7.76,3,73.44,3,.00,3,.10,3,30.21,3,17.07,3,347.10,3,.00,3,12.41,
1,2016,10,1741,607,7.66,3,66.24,3,.00,3,.00,3,30.20,3,18.00,3,343.70,3,.00,3,12.41,
1,2016,10,1742,607,7.59,3,71.98,3,.00,3,.00,3,30.20,3,17.10,3,341.50,3,.00,3,12.41,
1,2016,10,1743,607,7.62,3,67.53,3,.00,3,.00,3,30.21,3,18.25,3,348.10,3,.00,3,12.41,
1,2016,10,1744,607,7.55,3,72.49,3,.00,3,.00,3,30.21,3,16.22,3,354.40,3,.00,3,12.41,
1,2016,10,1745,607,7.59,3,69.50,3,.00,3,.00,3,30.21,3,18.68,3,346.80,3,.00,3,12.41,
1,2016,10,1746,607,7.52,3,68.34,3,.00,3,.00,3,30.20,3,18.88,3,345.40,3,.00,3,12.41,
1,2016,10,1747,607,7.55,3,68.31,3,.00,3,.00,3,30.21,3,17.93,3,353.40,3,.00,3,12.40,
1,2016,10,1748,607,7.55,3,71.84,3,.00,3,.00,3,30.20,3,19.21,3,344.40,3,.00,3,12.40,
1,2016,10,1749,607,7.45,3,69.29,3,.00,3,.00,3,30.21,3,19.08,3,342.20,3,.00,3,12.41,
1,2016,10,1750,607,7.52,3,70.14,3,.00,3,.00,3,30.21,3,18.92,3,337.90,3,.00,3,12.40,
1,2016,10,1751,607,7.59,3,70.92,3,.00,3,.00,3,30.21,3,19.25,3,343.30,3,.00,3,12.40,
1,2016,10,1752,607,7.45,3,71.03,3,.00,3,.00,3,30.21,3,18.56,3,350.10,3,.00,3,12.40,
1,2016,10,1753,607,7.59,3,71.06,3,.00,3,.00,3,30.21,3,19.56,3,340.90,3,.00,3,12.40,
1,2016,10,1754,607,7.49,3,68.89,3,.00,3,.00,3,30.21,3,18.94,3,339.70,3,.00,3,12.40,
1,2016,10,1755,607,7.42,3,67.83,3,.00,3,.00,3,30.21,3,19.21,3,346.60,3,.00,3,12.40,
1,2016,10,1756,607,7.52,3,69.84,3,.00,3,.00,3,30.21,3,19.36,3,340.70,3,.00,3,12.40,
1,2016,10,1757,607,7.35,3,70.89,3,.00,3,.00,3,30.21,3,19.44,3,339.20,3,.00,3,12.40,
1,2016,10,1758,607,7.42,3,70.52,3,.00,3,.00,3,30.20,3,18.94,3,349.20,3,.00,3,12.39,
1,2016,10,1759,607,7.39,3,67.97,3,.00,3,.00,3,30.21,3,20.53,3,347.10,3,.00,3,12.34,
1,2016,10,1800,607,7.32,3,69.53,3,.00,3,.00,3,30.21,3,19.43,3,348.60,3,.00,3,12.38,
1,2016,10,1801,607,7.32,3,71.91,3,.00,3,.10,3,30.21,3,17.72,3,350.00,3,.00,3,12.39,
1,2016,10,1802,607,7.35,3,72.62,3,.00,3,.00,3,30.21,3,18.14,3,347.00,3,.00,3,12.34,
1,2016,10,1803,607,7.45,3,74.56,3,.00,3,.10,3,30.21,3,18.15,3,28.31,3,.00,3,12.39,
1,2016,10,1804,607,7.35,3,68.99,3,.00,3,.00,3,30.21,3,18.88,3,349.10,3,.00,3,12.34,
1,2016,10,1805,607,7.32,3,70.99,3,.00,3,.10,3,30.21,3,18.34,3,345.10,3,.00,3,12.39,
1,2016,10,1806,607,7.28,3,72.42,3,.00,3,.00,3,30.21,3,19.35,3,347.70,3,.00,3,12.34,
1,2016,10,1807,607,7.35,3,74.56,3,.00,3,.10,3,30.20,3,19.26,3,344.90,3,.00,3,12.37,
1,2016,10,1808,607,7.32,3,70.18,3,.00,3,.10,3,30.21,3,19.78,3,347.20,3,.00,3,12.38,
1,2016,10,1809,607,7.28,3,73.06,3,.00,3,.00,3,30.21,3,19.11,3,348.00,3,.00,3,12.38,
1,2016,10,1810,607,7.35,3,70.92,3,.00,3,.00,3,30.21,3,17.86,3,342.10,3,.00,3,12.38,
1,2016,10,1811,607,7.18,3,70.11,3,.00,3,.00,3,30.21,3,18.69,3,346.80,3,.00,3,12.38,
1,2016,10,1812,607,7.22,3,72.83,3,.00,3,.00,3,30.21,3,17.11,3,350.80,3,.00,3,12.38,
1,2016,10,1813,607,7.25,3,72.79,3,.00,3,.00,3,30.21,3,17.22,3,353.50,3,.00,3,12.38,
1,2016,10,1814,607,7.28,3,69.70,3,.00,3,.00,3,30.21,3,17.16,3,341.50,3,.00,3,12.38,
1,2016,10,1815,607,7.25,3,68.58,3,.00,3,.10,3,30.21,3,18.04,3,347.20,3,.00,3,12.38,
1,2016,10,1816,607,7.28,3,70.24,3,.00,3,.00,3,30.21,3,17.04,3,348.50,3,.00,3,12.38,
1,2016,10,1817,607,7.32,3,74.52,3,.00,3,.00,3,30.21,3,16.71,3,343.20,3,.00,3,12.38,
1,2016,10,1818,607,7.39,3,74.05,3,.00,3,.00,3,30.21,3,16.37,3,346.60,3,.00,3,12.38,
1,2016,10,1819,607,7.49,3,73.17,3,.00,3,.10,3,30.21,3,16.77,3,351.90,3,.00,3,12.38,
1,2016,10,1820,607,7.25,3,70.82,3,.00,3,.00,3,30.21,3,17.26,3,349.60,3,.00,3,12.38,
1,2016,10,1821,607,7.25,3,72.66,3,.00,3,.10,3,30.21,3,17.38,3,343.20,3,.00,3,12.38,
1,2016,10,1822,607,7.25,3,69.40,3,.00,3,.00,3,30.21,3,17.54,3,343.40,3,.00,3,12.38,
1,2016,10,1823,607,7.08,3,68.75,3,.00,3,.10,3,30.21,3,17.10,3,348.80,3,.00,3,12.38,
1,2016,10,1824,607,7.05,3,71.06,3,.00,3,.00,3,30.21,3,17.05,3,349.20,3,.00,3,12.37,
1,2016,10,1825,607,7.11,3,73.44,3,.00,3,.00,3,30.21,3,15.79,3,346.30,3,.00,3,12.38,
1,2016,10,1826,607,7.15,3,71.60,3,.00,3,.10,3,30.21,3,15.33,3,345.40,3,.00,3,12.37,
1,2016,10,1827,607,7.32,3,76.67,3,.00,3,.00,3,30.21,3,14.87,3,352.80,3,.00,3,12.37,
1,2016,10,1828,607,7.35,3,76.16,3,.00,3,.00,3,30.21,3,16.28,3,354.40,3,.00,3,12.37,
1,2016,10,1829,607,7.22,3,68.31,3,.00,3,.00,3,30.21,3,17.17,3,347.90,3,.00,3,12.32,
1,2016,10,1830,607,7.08,3,70.86,3,.00,3,.00,3,30.21,3,17.01,3,351.40,3,.00,3,12.36,
1,2016,10,1831,607,7.25,3,72.76,3,.00,3,.10,3,30.21,3,16.17,3,354.50,3,.00,3,12.36,
1,2016,10,1832,607,7.11,3,71.23,3,.00,3,.00,3,30.21,3,16.36,3,342.20,3,.00,3,12.37,
1,2016,10,1833,607,7.05,3,71.00,3,.00,3,.00,3,30.21,3,16.35,3,352.70,3,.00,3,12.31,
1,2016,10,1834,607,6.95,3,69.23,3,.00,3,.00,3,30.21,3,16.44,3,350.40,3,.00,3,12.37,
1,2016,10,1835,607,7.05,3,75.41,3,.00,3,.00,3,30.22,3,14.98,3,338.10,3,.00,3,12.34,
1,2016,10,1836,607,7.15,3,71.57,3,.00,3,.00,3,30.22,3,15.57,3,352.90,3,.00,3,12.33,
1,2016,10,1837,607,7.15,3,75.11,3,.00,3,.00,3,30.22,3,15.77,3,347.50,3,.00,3,12.35,
1,2016,10,1838,607,7.15,3,74.60,3,.00,3,.00,3,30.21,3,14.91,3,335.00,3,.00,3,12.36,
1,2016,10,1839,607,7.15,3,69.81,3,.00,3,.00,3,30.22,3,16.28,3,348.10,3,.00,3,12.36,
1,2016,10,1840,607,7.15,3,74.83,3,.00,3,.00,3,30.22,3,15.19,3,343.80,3,.00,3,12.36,
1,2016,10,1841,607,7.12,3,72.52,3,.00,3,.00,3,30.22,3,16.70,3,342.70,3,.00,3,12.36,
1,2016,10,1842,607,7.08,3,71.64,3,.00,3,.00,3,30.22,3,16.46,3,341.10,3,.00,3,12.36,
1,2016,10,1843,607,7.08,3,72.90,3,.00,3,.00,3,30.22,3,16.33,3,352.50,3,.00,3,12.36,
1,2016,10,1844,607,7.05,3,72.69,3,.00,3,.10,3,30.22,3,15.54,3,348.80,3,.00,3,12.36,
1,2016,10,1845,607,6.98,3,71.20,3,.00,3,.10,3,30.22,3,16.39,3,342.90,3,.00,3,12.36,
1,2016,10,1846,607,6.91,3,70.39,3,.00,3,.10,3,30.22,3,16.65,3,344.80,3,.00,3,12.36,
1,2016,10,1847,607,6.88,3,71.98,3,.00,3,.00,3,30.22,3,16.70,3,345.20,3,.00,3,12.36,
1,2016,10,1848,607,6.95,3,71.10,3,.00,3,.00,3,30.22,3,16.34,3,350.10,3,.00,3,12.36,
1,2016,10,1849,607,6.98,3,74.19,3,.00,3,.00,3,30.22,3,15.96,3,348.00,3,.00,3,12.36,
1,2016,10,1850,607,6.95,3,72.46,3,.00,3,.00,3,30.22,3,16.05,3,346.50,3,.00,3,12.36,
1,2016,10,1851,607,6.91,3,72.46,3,.00,3,.00,3,30.23,3,16.81,3,341.80,3,.00,3,12.36,
1,2016,10,1852,607,6.85,3,73.24,3,.00,3,.00,3,30.23,3,17.08,3,352.60,3,.00,3,12.36,
1,2016,10,1853,607,6.81,3,70.39,3,.00,3,.00,3,30.22,3,17.32,3,344.10,3,.00,3,12.36,
1,2016,10,1854,607,6.71,3,69.61,3,.00,3,.00,3,30.23,3,17.21,3,345.20,3,.00,3,12.36,
1,2016,10,1855,607,6.78,3,70.22,3,.00,3,.00,3,30.23,3,16.97,3,347.60,3,.00,3,12.36,
1,2016,10,1856,607,6.71,3,71.07,3,.00,3,.00,3,30.23,3,16.23,3,345.60,3,.00,3,12.36,
1,2016,10,1857,607,6.68,3,70.46,3,.00,3,.00,3,30.23,3,17.27,3,347.70,3,.00,3,12.35,
1,2016,10,1858,607,6.64,3,71.44,3,.00,3,.00,3,30.23,3,17.65,3,343.90,3,.00,3,12.35,
1,2016,10,1859,607,6.71,3,74.60,3,.00,3,.10,3,30.23,3,16.82,3,350.90,3,.00,3,12.30,
1,2016,10,1900,607,6.68,3,70.36,3,.00,3,.00,3,30.23,3,17.97,3,343.40,3,.00,3,12.34,
1,2016,10,1901,607,6.68,3,71.51,3,.00,3,.00,3,30.22,3,17.71,3,350.30,3,.00,3,12.35,
1,2016,10,1902,607,6.64,3,71.34,3,.00,3,.00,3,30.23,3,18.76,3,354.60,3,.00,3,12.32,
1,2016,10,1903,607,6.61,3,72.36,3,.00,3,.00,3,30.23,3,18.54,3,347.50,3,.00,3,12.35,
1,2016,10,1904,607,6.64,3,70.70,3,.00,3,.00,3,30.23,3,17.26,3,354.00,3,.00,3,12.30,
1,2016,10,1905,607,6.54,3,73.75,3,.00,3,.00,3,30.23,3,17.58,3,343.70,3,.00,3,12.35,
1,2016,10,1906,607,6.51,3,73.65,3,.00,3,.00,3,30.23,3,18.34,3,345.80,3,.00,3,12.29,
1,2016,10,1907,607,6.68,3,73.75,3,.00,3,.00,3,30.23,3,18.92,3,352.50,3,.00,3,12.34,
1,2016,10,1908,607,6.64,3,70.53,3,.00,3,.00,3,30.23,3,18.66,3,352.90,3,.00,3,12.34,
1,2016,10,1909,607,6.58,3,75.93,3,.00,3,.00,3,30.23,3,18.09,3,351.70,3,.00,3,12.34,
1,2016,10,1910,607,6.58,3,75.28,3,.00,3,.00,3,30.23,3,18.21,3,342.30,3,.00,3,12.34,
1,2016,10,1911,607,6.61,3,73.14,3,.00,3,.00,3,30.23,3,18.24,3,354.40,3,.00,3,12.34,
1,2016,10,1912,607,6.61,3,77.70,3,.00,3,.10,3,30.23,3,17.11,3,345.90,3,.00,3,12.34,
1,2016,10,1913,607,6.64,3,76.13,3,.00,3,.00,3,30.23,3,17.59,3,341.80,3,.00,3,12.35,
1,2016,10,1914,607,6.61,3,74.20,3,.00,3,.00,3,30.23,3,17.93,3,339.30,3,.00,3,12.35,
1,2016,10,1915,607,6.61,3,73.66,3,.00,3,.00,3,30.23,3,18.92,3,341.30,3,.00,3,12.34,
1,2016,10,1916,607,6.55,3,70.39,3,.00,3,.00,3,30.23,3,19.60,3,349.20,3,.00,3,12.34,
1,2016,10,1917,607,6.58,3,75.59,3,.00,3,.00,3,30.23,3,17.96,3,336.10,3,.00,3,12.34,
1,2016,10,1918,607,6.54,3,74.34,3,.00,3,.00,3,30.23,3,18.61,3,342.00,3,.00,3,12.34,
1,2016,10,1919,607,6.65,3,79.19,3,.00,3,.00,3,30.23,3,17.85,3,339.40,3,.00,3,12.34,
1,2016,10,1920,607,6.48,3,73.83,3,.00,3,.00,3,30.23,3,18.66,3,339.30,3,.00,3,12.34,
1,2016,10,1921,607,6.44,3,72.67,3,.00,3,.00,3,30.23,3,18.16,3,348.50,3,.00,3,12.34,
1,2016,10,1922,607,6.34,3,71.28,3,.00,3,.00,3,30.24,3,18.52,3,346.70,3,.00,3,12.34,
1,2016,10,1923,607,6.38,3,78.01,3,.00,3,.10,3,30.24,3,17.89,3,339.70,3,.00,3,12.34,
1,2016,10,1924,607,6.48,3,72.71,3,.00,3,.10,3,30.23,3,19.09,3,344.60,3,.00,3,12.34,
1,2016,10,1925,607,6.38,3,72.26,3,.00,3,.00,3,30.23,3,19.24,3,340.30,3,.00,3,12.34,
1,2016,10,1926,607,6.41,3,71.41,3,.00,3,.00,3,30.23,3,19.64,3,344.80,3,.00,3,12.34,
1,2016,10,1927,607,6.31,3,72.40,3,.00,3,.10,3,30.24,3,18.83,3,347.30,3,.00,3,12.34,
1,2016,10,1928,607,6.27,3,75.15,3,.00,3,.00,3,30.23,3,19.07,3,345.50,3,.00,3,12.34,
1,2016,10,1929,607,6.44,3,74.85,3,.00,3,.00,3,30.24,3,18.74,3,341.50,3,.00,3,12.29,
1,2016,10,1930,607,6.48,3,74.20,3,.00,3,.00,3,30.24,3,17.53,3,338.60,3,.00,3,12.33,
1,2016,10,1931,607,6.51,3,74.17,3,.00,3,.00,3,30.24,3,18.54,3,347.00,3,.00,3,12.33,
1,2016,10,1932,607,6.48,3,74.13,3,.00,3,.00,3,30.24,3,19.31,3,346.40,3,.00,3,12.34,
1,2016,10,1933,607,6.38,3,69.79,3,.00,3,.10,3,30.24,3,19.21,3,348.30,3,.00,3,12.28,
1,2016,10,1934,607,6.17,3,70.80,3,.00,3,.00,3,30.24,3,18.94,3,349.90,3,.00,3,12.34,
1,2016,10,1935,607,6.38,3,75.43,3,.00,3,.00,3,30.24,3,17.89,3,343.70,3,.00,3,12.28,
1,2016,10,1936,607,6.28,3,73.18,3,.00,3,.00,3,30.24,3,19.11,3,343.80,3,.00,3,12.30,
1,2016,10,1937,607,6.21,3,72.27,3,.00,3,.00,3,30.23,3,20.21,3,340.90,3,.00,3,12.32,
1,2016,10,1938,607,6.24,3,76.55,3,.00,3,.00,3,30.24,3,18.90,3,341.30,3,.00,3,12.33,
1,2016,10,1939,607,6.17,3,72.78,3,.00,3,.00,3,30.24,3,19.67,3,344.50,3,.00,3,12.33,
1,2016,10,1940,607,6.11,3,73.32,3,.00,3,.00,3,30.25,3,18.77,3,345.00,3,.00,3,12.33,
1,2016,10,1941,607,6.14,3,76.61,3,.00,3,.00,3,30.25,3,19.10,3,347.40,3,.00,3,12.33,
1,2016,10,1942,607,6.27,3,76.58,3,.00,3,.00,3,30.24,3,19.25,3,341.60,3,.00,3,12.33,
1,2016,10,1943,607,6.27,3,78.65,3,.00,3,.00,3,30.25,3,18.59,3,343.00,3,.00,3,12.33,
1,2016,10,1944,607,6.21,3,73.01,3,.00,3,.00,3,30.25,3,19.71,3,345.80,3,.00,3,12.33,
1,2016,10,1945,607,6.14,3,73.62,3,.00,3,.00,3,30.25,3,18.62,3,343.90,3,.00,3,12.33,
1,2016,10,1946,607,6.07,3,73.18,3,.00,3,.00,3,30.25,3,19.39,3,344.00,3,.00,3,12.33,
1,2016,10,1947,607,6.11,3,74.85,3,.00,3,.00,3,30.25,3,18.39,3,339.50,3,.00,3,12.33,
1,2016,10,1948,607,6.11,3,75.22,3,.00,3,.00,3,30.25,3,18.59,3,338.90,3,.00,3,12.33,
1,2016,10,1949,607,6.17,3,78.42,3,.00,3,.00,3,30.25,3,17.71,3,347.70,3,.00,3,12.33,
1,2016,10,1950,607,6.07,3,75.05,3,.00,3,.00,3,30.25,3,18.91,3,341.30,3,.00,3,12.33,
1,2016,10,1951,607,6.14,3,73.83,3,.00,3,.00,3,30.25,3,18.66,3,344.70,3,.00,3,12.33,
1,2016,10,1952,607,6.07,3,73.66,3,.00,3,.00,3,30.25,3,18.83,3,344.50,3,.00,3,12.33,
1,2016,10,1953,607,6.07,3,73.29,3,.00,3,.00,3,30.25,3,18.88,3,341.30,3,.00,3,12.33,
1,2016,10,1954,607,6.18,3,77.91,3,.00,3,.00,3,30.25,3,17.24,3,345.70,3,.00,3,12.33,
1,2016,10,1955,607,6.11,3,75.33,3,.00,3,.00,3,30.26,3,17.95,3,350.20,3,.00,3,12.33,
1,2016,10,1956,607,6.17,3,73.49,3,.00,3,.00,3,30.25,3,18.56,3,345.10,3,.00,3,12.33,
1,2016,10,1957,607,6.07,3,72.13,3,.00,3,.00,3,30.25,3,19.23,3,344.40,3,.00,3,12.33,
1,2016,10,1958,607,6.00,3,74.88,3,.00,3,.00,3,30.26,3,18.21,3,339.60,3,.00,3,12.33,
1,2016,10,1959,607,6.00,3,71.45,3,.00,3,.00,3,30.26,3,19.74,3,351.30,3,.00,3,12.27,
1,2016,10,2000,607,5.94,3,71.18,3,.00,3,.00,3,30.26,3,19.03,3,340.60,3,.00,3,12.32,
1,2016,10,2001,607,5.94,3,74.03,3,.00,3,.00,3,30.25,3,19.07,3,341.70,3,.00,3,12.32,
1,2016,10,2002,607,5.94,3,74.37,3,.00,3,.00,3,30.26,3,19.67,3,342.20,3,.00,3,12.32,
1,2016,10,2003,607,5.94,3,74.58,3,.00,3,.00,3,30.26,3,18.82,3,339.20,3,.00,3,12.32,
1,2016,10,2004,607,6.00,3,79.44,3,.00,3,.00,3,30.25,3,18.22,3,337.40,3,.00,3,12.27,
1,2016,10,2005,607,6.00,3,72.61,3,.00,3,.00,3,30.25,3,19.23,3,339.00,3,.00,3,12.32,
1,2016,10,2006,607,5.97,3,77.33,3,.00,3,.00,3,30.25,3,18.06,3,344.50,3,.00,3,12.23,
1,2016,10,2007,607,5.90,3,73.02,3,.00,3,.00,3,30.25,3,19.22,3,345.20,3,.00,3,12.31,
1,2016,10,2008,607,5.87,3,74.82,3,.00,3,.00,3,30.25,3,18.27,3,350.60,3,.00,3,12.32,
1,2016,10,2009,607,5.84,3,75.12,3,.00,3,.00,3,30.26,3,18.74,3,336.80,3,.00,3,12.32,
1,2016,10,2010,607,5.80,3,72.75,3,.00,3,.00,3,30.25,3,19.75,3,348.70,3,.00,3,12.32,
1,2016,10,2011,607,5.87,3,74.89,3,.00,3,.00,3,30.25,3,19.12,3,340.20,3,.00,3,12.32,
1,2016,10,2012,607,5.84,3,74.95,3,.00,3,.00,3,30.25,3,18.92,3,333.50,3,.00,3,12.32,
1,2016,10,2013,607,5.90,3,75.43,3,.00,3,.00,3,30.25,3,18.99,3,341.30,3,.00,3,12.32,
1,2016,10,2014,607,5.87,3,71.90,3,.00,3,.00,3,30.25,3,19.38,3,347.50,3,.00,3,12.32,
1,2016,10,2015,607,5.80,3,77.16,3,.00,3,.00,3,30.25,3,19.18,3,340.30,3,.00,3,12.32,
1,2016,10,2016,607,5.80,3,74.11,3,.00,3,.00,3,30.25,3,19.00,3,342.10,3,.00,3,12.32,
1,2016,10,2017,607,5.80,3,71.63,3,.00,3,.00,3,30.25,3,19.62,3,337.40,3,.00,3,12.32,
1,2016,10,2018,607,5.77,3,72.64,3,.00,3,.00,3,30.25,3,17.96,3,342.20,3,.00,3,12.32,
1,2016,10,2019,607,5.87,3,72.75,3,.00,3,.00,3,30.25,3,18.77,3,335.80,3,.00,3,12.32,
1,2016,10,2020,607,5.84,3,75.09,3,.00,3,.00,3,30.26,3,18.36,3,338.10,3,.00,3,12.32,
1,2016,10,2021,607,5.91,3,76.45,3,.00,3,.00,3,30.25,3,18.28,3,346.40,3,.00,3,12.32,
1,2016,10,2022,607,5.91,3,76.45,3,.00,3,.00,3,30.25,3,18.32,3,345.60,3,.00,3,12.32,
1,2016,10,2023,607,5.77,3,74.01,3,.00,3,.00,3,30.26,3,18.89,3,344.90,3,.00,3,12.32,
1,2016,10,2024,607,5.77,3,72.34,3,.00,3,.00,3,30.26,3,19.53,3,347.30,3,.00,3,12.32,
1,2016,10,2025,607,5.70,3,74.55,3,.00,3,.00,3,30.26,3,18.27,3,341.50,3,.00,3,12.32,
1,2016,10,2026,607,5.84,3,75.84,3,.00,3,.00,3,30.25,3,17.41,3,339.40,3,.00,3,12.32,
1,2016,10,2027,607,5.94,3,77.00,3,.00,3,.00,3,30.26,3,16.46,3,347.70,3,.00,3,12.32,
1,2016,10,2028,607,5.91,3,78.63,3,.00,3,.00,3,30.26,3,17.16,3,337.60,3,.00,3,12.32,
1,2016,10,2029,607,5.97,3,76.25,3,.00,3,.00,3,30.26,3,17.52,3,350.60,3,.00,3,12.26,
1,2016,10,2030,607,5.91,3,77.68,3,.00,3,.00,3,30.26,3,16.80,3,345.50,3,.00,3,12.30,
1,2016,10,2031,607,5.77,3,75.74,3,.00,3,.00,3,30.26,3,17.02,3,346.90,3,.00,3,12.31,
1,2016,10,2032,607,5.77,3,76.93,3,.00,3,.00,3,30.25,3,16.88,3,346.20,3,.00,3,12.31,
1,2016,10,2033,607,5.87,3,82.70,3,.00,3,.00,3,30.26,3,16.64,3,345.60,3,.00,3,12.30,
1,2016,10,2034,607,5.84,3,74.82,3,.00,3,.00,3,30.26,3,18.00,3,347.10,3,.00,3,12.31,
1,2016,10,2035,607,5.87,3,74.62,3,.00,3,.00,3,30.25,3,17.25,3,352.90,3,.00,3,12.26,
1,2016,10,2036,607,5.87,3,77.06,3,.00,3,.00,3,30.25,3,16.98,3,344.70,3,.00,3,12.27,
1,2016,10,2037,607,5.87,3,76.89,3,.00,3,.00,3,30.25,3,16.71,3,346.50,3,.00,3,12.27,
1,2016,10,2038,607,5.80,3,76.08,3,.00,3,.00,3,30.26,3,17.71,3,349.30,3,.00,3,12.30,
1,2016,10,2039,607,5.97,3,79.10,3,.00,3,.00,3,30.25,3,16.62,3,352.10,3,.00,3,12.30,
1,2016,10,2040,607,5.94,3,76.52,3,.00,3,.00,3,30.25,3,18.00,3,.00,3,.00,3,12.31,
1,2016,10,2041,607,6.07,3,80.90,3,.00,3,.00,3,30.25,3,16.71,3,343.60,3,.00,3,12.31,
1,2016,10,2042,607,5.94,3,75.54,3,.00,3,.00,3,30.25,3,18.79,3,344.60,3,.00,3,12.31,
1,2016,10,2043,607,6.07,3,78.02,3,.00,3,.00,3,30.25,3,18.12,3,348.70,3,.00,3,12.31,
1,2016,10,2044,607,5.94,3,75.20,3,.00,3,.00,3,30.25,3,18.31,3,346.70,3,.00,3,12.31,
1,2016,10,2045,607,5.87,3,73.67,3,.00,3,.00,3,30.25,3,18.69,3,354.50,3,.00,3,12.31,
1,2016,10,2046,607,5.87,3,80.40,3,.00,3,.00,3,30.25,3,17.60,3,343.10,3,.00,3,12.31,
1,2016,10,2047,607,5.87,3,76.32,3,.00,3,.00,3,30.25,3,18.60,3,350.70,3,.00,3,12.31,
1,2016,10,2048,607,5.84,3,79.07,3,.00,3,.00,3,30.25,3,16.74,3,342.60,3,.00,3,12.31,
1,2016,10,2049,607,5.97,3,78.19,3,.00,3,.00,3,30.25,3,17.36,3,347.30,3,.00,3,12.31,
1,2016,10,2050,607,5.91,3,73.97,3,.00,3,.00,3,30.25,3,17.92,3,354.40,3,.00,3,12.31,
1,2016,10,2051,607,5.87,3,75.47,3,.00,3,.00,3,30.25,3,19.26,3,345.60,3,.00,3,12.31,
1,2016,10,2052,607,5.77,3,76.52,3,.00,3,.00,3,30.25,3,18.59,3,354.50,3,.00,3,12.31,
1,2016,10,2053,607,5.77,3,76.21,3,.00,3,.00,3,30.25,3,19.16,3,352.50,3,.00,3,12.31,
1,2016,10,2054,607,5.77,3,79.95,3,.00,3,.00,3,30.25,3,19.11,3,350.70,3,.00,3,12.30,
1,2016,10,2055,607,5.70,3,76.32,3,.00,3,.00,3,30.25,3,18.77,3,350.90,3,.00,3,12.31,
1,2016,10,2056,607,5.67,3,75.43,3,.00,3,.00,3,30.24,3,18.76,3,354.50,3,.00,3,12.31,
1,2016,10,2057,607,5.70,3,79.48,3,.00,3,.00,3,30.25,3,18.18,3,342.10,3,.00,3,12.31,
1,2016,10,2058,607,5.67,3,76.89,3,.00,3,.00,3,30.25,3,18.88,3,349.70,3,.00,3,12.30,
1,2016,10,2059,607,5.70,3,77.34,3,.00,3,.00,3,30.24,3,19.40,3,345.80,3,.00,3,12.25,
1,2016,10,2100,607,5.67,3,75.43,3,.00,3,.00,3,30.25,3,19.47,3,348.90,3,.00,3,12.30,
1,2016,10,2101,607,5.77,3,77.34,3,.00,3,.00,3,30.24,3,20.21,3,350.70,3,.00,3,12.30,
1,2016,10,2102,607,5.70,3,75.50,3,.00,3,.00,3,30.25,3,20.07,3,346.10,3,.00,3,12.30,
1,2016,10,2103,607,5.77,3,75.47,3,.00,3,.00,3,30.24,3,19.83,3,350.90,3,.00,3,12.30,
1,2016,10,2104,607,5.80,3,74.21,3,.00,3,.00,3,30.25,3,19.02,3,.10,3,.00,3,12.25,
1,2016,10,2105,607,5.77,3,75.09,3,.00,3,.00,3,30.25,3,18.71,3,343.90,3,.00,3,12.30,
1,2016,10,2106,607,5.80,3,76.28,3,.00,3,.00,3,30.25,3,18.57,3,353.70,3,.00,3,12.21,
1,2016,10,2107,607,5.77,3,75.40,3,.00,3,.00,3,30.25,3,18.79,3,345.00,3,.00,3,12.28,
1,2016,10,2108,607,5.77,3,75.71,3,.00,3,.00,3,30.25,3,17.90,3,350.20,3,.00,3,12.28,
1,2016,10,2109,607,5.67,3,75.67,3,.00,3,.00,3,30.25,3,17.60,3,352.90,3,.00,3,12.30,
1,2016,10,2110,607,5.84,3,76.49,3,.00,3,.00,3,30.24,3,17.76,3,352.20,3,.00,3,12.30,
1,2016,10,2111,607,5.77,3,77.00,3,.00,3,.00,3,30.25,3,18.41,3,353.30,3,.00,3,12.30,
1,2016,10,2112,607,5.87,3,77.95,3,.00,3,.00,3,30.25,3,17.71,3,348.10,3,.00,3,12.30,
1,2016,10,2113,607,5.94,3,81.80,3,.00,3,.00,3,30.25,3,16.83,3,346.60,3,.00,3,12.30,
1,2016,10,2114,607,5.97,3,76.59,3,.00,3,.00,3,30.25,3,18.68,3,.00,3,.00,3,12.30,
1,2016,10,2115,607,5.84,3,74.01,3,.00,3,.00,3,30.25,3,19.72,3,354.50,3,.00,3,12.30,
1,2016,10,2116,607,5.77,3,73.05,3,.00,3,.00,3,30.25,3,18.21,3,.00,3,.00,3,12.30,
1,2016,10,2117,607,5.80,3,74.69,3,.00,3,.00,3,30.25,3,17.75,3,348.50,3,.00,3,12.30,
1,2016,10,2118,607,5.87,3,75.33,3,.00,3,.00,3,30.25,3,18.68,3,348.70,3,.00,3,12.30,
1,2016,10,2119,607,5.84,3,77.95,3,.00,3,.00,3,30.24,3,18.24,3,353.30,3,.00,3,12.30,
1,2016,10,2120,607,5.84,3,77.95,3,.00,3,.00,3,30.25,3,17.27,3,353.50,3,.00,3,12.30,
1,2016,10,2121,607,5.87,3,81.70,3,.00,3,.00,3,30.25,3,16.40,3,346.90,3,.00,3,12.30,
1,2016,10,2122,607,6.01,3,78.15,3,.00,3,.00,3,30.25,3,17.87,3,345.70,3,.00,3,12.30,
1,2016,10,2123,607,6.01,3,77.64,3,.00,3,.00,3,30.25,3,17.44,3,344.20,3,.00,3,12.30,
1,2016,10,2124,607,5.84,3,76.66,3,.00,3,.00,3,30.25,3,18.60,3,352.10,3,.00,3,12.30,
1,2016,10,2125,607,5.80,3,76.49,3,.00,3,.00,3,30.25,3,19.43,3,351.80,3,.00,3,12.30,
1,2016,10,2126,607,5.87,3,77.23,3,.00,3,.00,3,30.25,3,18.80,3,354.50,3,.00,3,12.30,
1,2016,10,2127,607,5.80,3,76.69,3,.00,3,.00,3,30.25,3,17.65,3,.00,3,.00,3,12.30,
1,2016,10,2128,607,5.77,3,76.55,3,.00,3,.00,3,30.25,3,17.90,3,354.00,3,.00,3,12.30,
1,2016,10,2129,607,5.84,3,76.18,3,.00,3,.00,3,30.25,3,19.33,3,354.50,3,.00,3,12.24,
1,2016,10,2130,607,5.80,3,76.86,3,.00,3,.00,3,30.25,3,18.06,3,352.90,3,.00,3,12.28,
1,2016,10,2131,607,5.80,3,74.92,3,.00,3,.10,3,30.25,3,17.31,3,349.40,3,.00,3,12.28,
1,2016,10,2132,607,5.91,3,78.49,3,.00,3,.00,3,30.25,3,17.58,3,344.60,3,.00,3,12.28,
1,2016,10,2133,607,5.87,3,78.97,3,.00,3,.00,3,30.25,3,16.83,3,3.91,3,.00,3,12.28,
1,2016,10,2134,607,5.87,3,75.91,3,.00,3,.00,3,30.25,3,17.79,3,346.70,3,.00,3,12.29,
1,2016,10,2135,607,5.91,3,78.76,3,.00,3,.00,3,30.25,3,17.22,3,350.70,3,.00,3,12.24,
1,2016,10,2136,607,5.87,3,75.91,3,.00,3,.00,3,30.25,3,17.21,3,354.50,3,.00,3,12.25,
1,2016,10,2137,607,5.77,3,73.36,3,.00,3,.00,3,30.25,3,17.19,3,352.50,3,.00,3,12.25,
1,2016,10,2138,607,5.74,3,76.18,3,.00,3,.00,3,30.25,3,15.79,3,352.80,3,.00,3,12.28,
1,2016,10,2139,607,5.84,3,79.61,3,.00,3,.00,3,30.25,3,15.93,3,349.20,3,.00,3,12.28,
1,2016,10,2140,607,5.87,3,76.04,3,.00,3,.00,3,30.25,3,15.72,3,354.20,3,.00,3,12.28,
1,2016,10,2141,607,5.67,3,71.93,3,.00,3,.00,3,30.26,3,17.75,3,354.50,3,.00,3,12.28,
1,2016,10,2142,607,5.84,3,78.19,3,.00,3,.00,3,30.26,3,16.06,3,354.10,3,.00,3,12.28,
1,2016,10,2143,607,5.80,3,76.96,3,.00,3,.00,3,30.26,3,17.09,3,354.50,3,.00,3,12.28,
1,2016,10,2144,607,5.77,3,76.01,3,.00,3,.00,3,30.25,3,16.18,3,354.50,3,.00,3,12.28,
1,2016,10,2145,607,5.74,3,72.55,3,.00,3,.00,3,30.26,3,16.99,3,354.20,3,.00,3,12.28,
1,2016,10,2146,607,5.67,3,74.35,3,.00,3,.00,3,30.26,3,16.92,3,348.90,3,.00,3,12.28,
1,2016,10,2147,607,5.77,3,74.38,3,.00,3,.00,3,30.26,3,16.37,3,.00,3,.00,3,12.28,
1,2016,10,2148,607,5.70,3,75.13,3,.00,3,.00,3,30.26,3,16.85,3,354.50,3,.00,3,12.29,
1,2016,10,2149,607,5.77,3,79.75,3,.00,3,.00,3,30.26,3,15.91,3,349.10,3,.00,3,12.28,
1,2016,10,2150,607,5.91,3,78.56,3,.00,3,.00,3,30.26,3,14.60,3,349.80,3,.00,3,12.28,
1,2016,10,2151,607,5.80,3,74.69,3,.00,3,.00,3,30.26,3,15.59,3,351.90,3,.00,3,12.28,
1,2016,10,2152,607,5.77,3,76.96,3,.00,3,.00,3,30.27,3,14.49,3,350.90,3,.00,3,12.28,
1,2016,10,2153,607,5.67,3,72.27,3,.00,3,.00,3,30.27,3,14.72,3,354.10,3,.00,3,12.28,
1,2016,10,2154,607,5.77,3,75.13,3,.00,3,.00,3,30.27,3,15.69,3,.00,3,.00,3,12.28,
1,2016,10,2155,607,5.77,3,75.26,3,.00,3,.00,3,30.26,3,16.20,3,.00,3,.00,3,12.28,
1,2016,10,2156,607,5.70,3,75.03,3,.00,3,.00,3,30.27,3,15.28,3,.00,3,.00,3,12.28,
1,2016,10,2157,607,5.84,3,78.15,3,.00,3,.00,3,30.26,3,15.54,3,350.30,3,.00,3,12.28,
1,2016,10,2158,607,5.80,3,74.38,3,.00,3,.00,3,30.27,3,14.65,3,2.19,3,.00,3,12.28,
1,2016,10,2159,607,5.67,3,73.97,3,.00,3,.00,3,30.27,3,15.67,3,350.70,3,.00,3,12.23,
1,2016,10,2200,607,5.77,3,77.44,3,.00,3,.00,3,30.27,3,15.09,3,345.90,3,.00,3,12.27,
1,2016,10,2201,607,5.70,3,74.99,3,.00,3,.00,3,30.27,3,15.41,3,354.20,3,.00,3,12.27,
1,2016,10,2202,607,5.80,3,73.33,3,.00,3,.00,3,30.27,3,14.99,3,.31,3,.00,3,12.27,
1,2016,10,2203,607,5.74,3,72.85,3,.00,3,.00,3,30.27,3,14.58,3,354.30,3,.00,3,12.28,
1,2016,10,2204,607,5.80,3,75.98,3,.00,3,.00,3,30.27,3,14.54,3,3.14,3,.00,3,12.23,
1,2016,10,2205,607,5.84,3,76.76,3,.00,3,.00,3,30.27,3,14.10,3,349.50,3,.00,3,12.28,
1,2016,10,2206,607,5.77,3,73.56,3,.00,3,.00,3,30.27,3,14.38,3,353.70,3,.00,3,12.20,
1,2016,10,2207,607,5.70,3,77.03,3,.00,3,.00,3,30.27,3,13.65,3,.10,3,.00,3,12.26,
1,2016,10,2208,607,5.70,3,73.97,3,.00,3,.00,3,30.27,3,13.79,3,4.01,3,.00,3,12.27,
1,2016,10,2209,607,5.74,3,73.39,3,.00,3,.00,3,30.27,3,14.69,3,2.12,3,.00,3,12.27,
1,2016,10,2210,607,5.80,3,75.47,3,.00,3,.00,3,30.27,3,14.69,3,354.50,3,.00,3,12.27,
1,2016,10,2211,607,5.84,3,75.47,3,.00,3,.00,3,30.27,3,13.47,3,353.00,3,.00,3,12.27,
1,2016,10,2212,607,5.80,3,76.69,3,.00,3,.00,3,30.27,3,13.74,3,349.90,3,.00,3,12.28,
1,2016,10,2213,607,5.91,3,79.82,3,.00,3,.00,3,30.27,3,13.35,3,354.30,3,.00,3,12.27,
1,2016,10,2214,607,5.87,3,76.93,3,.00,3,.00,3,30.27,3,13.33,3,.10,3,.00,3,12.28,
1,2016,10,2215,607,5.84,3,77.57,3,.00,3,.00,3,30.27,3,14.73,3,345.90,3,.00,3,12.27,
1,2016,10,2216,607,5.67,3,75.57,3,.00,3,.00,3,30.27,3,15.05,3,344.20,3,.00,3,12.27,
1,2016,10,2217,607,5.63,3,78.08,3,.00,3,.00,3,30.27,3,15.16,3,345.20,3,.00,3,12.28,
1,2016,10,2218,607,5.63,3,76.52,3,.00,3,.00,3,30.27,3,15.84,3,350.10,3,.00,3,12.27,
1,2016,10,2219,607,5.53,3,72.65,3,.00,3,.00,3,30.27,3,15.40,3,2.39,3,.00,3,12.27,
1,2016,10,2220,607,5.53,3,76.79,3,.00,3,.00,3,30.27,3,15.25,3,348.90,3,.00,3,12.28,
1,2016,10,2221,607,5.50,3,74.72,3,.00,3,.00,3,30.27,3,15.67,3,343.20,3,.00,3,12.27,
1,2016,10,2222,607,5.57,3,77.47,3,.00,3,.00,3,30.27,3,16.11,3,342.20,3,.00,3,12.27,
1,2016,10,2223,607,5.67,3,76.86,3,.00,3,.00,3,30.27,3,16.34,3,351.20,3,.00,3,12.27,
1,2016,10,2224,607,5.63,3,77.85,3,.00,3,.00,3,30.27,3,15.15,3,347.90,3,.00,3,12.27,
1,2016,10,2225,607,5.53,3,74.96,3,.00,3,.00,3,30.27,3,15.97,3,343.60,3,.00,3,12.27,
1,2016,10,2226,607,5.53,3,73.19,3,.00,3,.00,3,30.27,3,16.63,3,350.50,3,.00,3,12.27,
1,2016,10,2227,607,5.53,3,74.18,3,.00,3,.00,3,30.27,3,15.65,3,347.20,3,.00,3,12.27,
1,2016,10,2228,607,5.50,3,73.97,3,.00,3,.00,3,30.27,3,16.30,3,354.50,3,.00,3,12.27,
1,2016,10,2229,607,5.43,3,75.84,3,.00,3,.00,3,30.27,3,16.25,3,345.70,3,.00,3,12.22,
1,2016,10,2230,607,5.50,3,73.33,3,.00,3,.00,3,30.27,3,15.20,3,347.50,3,.00,3,12.26,
1,2016,10,2231,607,5.60,3,74.69,3,.00,3,.00,3,30.27,3,15.07,3,352.90,3,.00,3,12.26,
1,2016,10,2232,607,5.67,3,75.13,3,.00,3,.00,3,30.27,3,15.62,3,350.00,3,.00,3,12.27,
1,2016,10,2233,607,5.53,3,74.21,3,.00,3,.00,3,30.27,3,14.20,3,347.20,3,.00,3,12.24,
1,2016,10,2234,607,5.63,3,75.20,3,.00,3,.00,3,30.27,3,15.78,3,345.20,3,.00,3,12.27,
1,2016,10,2235,607,5.70,3,74.01,3,.00,3,.00,3,30.27,3,14.93,3,352.00,3,.00,3,12.22,
1,2016,10,2236,607,5.67,3,75.16,3,.00,3,.00,3,30.27,3,14.83,3,350.20,3,.00,3,12.23,
1,2016,10,2237,607,5.70,3,77.20,3,.00,3,.10,3,30.27,3,13.89,3,343.10,3,.00,3,12.25,
1,2016,10,2238,607,5.63,3,73.94,3,.00,3,.00,3,30.27,3,13.77,3,344.90,3,.00,3,12.26,
1,2016,10,2239,607,5.67,3,75.57,3,.00,3,.00,3,30.28,3,14.23,3,345.30,3,.00,3,12.26,
1,2016,10,2240,607,5.63,3,75.60,3,.00,3,.00,3,30.28,3,14.12,3,345.30,3,.00,3,12.27,
1,2016,10,2241,607,5.67,3,72.95,3,.00,3,.00,3,30.28,3,14.60,3,342.70,3,.00,3,12.27,
1,2016,10,2242,607,5.63,3,75.20,3,.00,3,.00,3,30.28,3,14.88,3,339.20,3,.00,3,12.27,
1,2016,10,2243,607,5.60,3,75.16,3,.00,3,.00,3,30.28,3,14.99,3,341.50,3,.00,3,12.27,
1,2016,10,2244,607,5.46,3,73.67,3,.00,3,.00,3,30.27,3,14.46,3,347.60,3,.00,3,12.27,
1,2016,10,2245,607,5.57,3,76.15,3,.00,3,.00,3,30.28,3,13.73,3,347.60,3,.00,3,12.27,
1,2016,10,2246,607,5.57,3,78.87,3,.00,3,.00,3,30.27,3,13.82,3,346.40,3,.00,3,12.27,
1,2016,10,2247,607,5.46,3,73.36,3,.00,3,.00,3,30.28,3,13.23,3,348.80,3,.00,3,12.27,
1,2016,10,2248,607,5.57,3,76.01,3,.00,3,.00,3,30.28,3,12.79,3,337.40,3,.00,3,12.27,
1,2016,10,2249,607,5.46,3,74.58,3,.00,3,.00,3,30.28,3,13.37,3,339.30,3,.00,3,12.27,
1,2016,10,2250,607,5.46,3,72.41,3,.00,3,.00,3,30.28,3,14.10,3,335.70,3,.00,3,12.27,
1,2016,10,2251,607,5.46,3,72.00,3,.00,3,.00,3,30.28,3,14.60,3,342.60,3,.00,3,12.27,
1,2016,10,2252,607,5.43,3,73.67,3,.00,3,.00,3,30.28,3,13.74,3,347.30,3,.00,3,12.27,
1,2016,10,2253,607,5.57,3,77.81,3,.00,3,.00,3,30.28,3,14.34,3,348.00,3,.00,3,12.27,
1,2016,10,2254,607,5.46,3,74.41,3,.00,3,.00,3,30.28,3,13.41,3,350.40,3,.00,3,12.27,
1,2016,10,2255,607,5.33,3,72.65,3,.00,3,.00,3,30.28,3,14.30,3,346.80,3,.00,3,12.27,
1,2016,10,2256,607,5.53,3,73.56,3,.00,3,.00,3,30.28,3,14.23,3,348.40,3,.00,3,12.26,
1,2016,10,2257,607,5.46,3,74.41,3,.00,3,.00,3,30.28,3,13.89,3,352.50,3,.00,3,12.26,
1,2016,10,2258,607,5.50,3,78.25,3,.00,3,.00,3,30.28,3,14.90,3,342.90,3,.00,3,12.26,
1,2016,10,2259,607,5.43,3,74.52,3,.00,3,.00,3,30.27,3,14.69,3,338.80,3,.00,3,12.21,
1,2016,10,2300,607,5.46,3,77.20,3,.00,3,.00,3,30.28,3,14.11,3,347.50,3,.00,3,12.25,
1,2016,10,2301,607,5.40,3,73.05,3,.00,3,.00,3,30.28,3,14.99,3,346.40,3,.00,3,12.26,
1,2016,10,2302,607,5.36,3,73.87,3,.00,3,.00,3,30.28,3,15.33,3,346.10,3,.00,3,12.26,
1,2016,10,2303,607,5.46,3,78.76,3,.00,3,.00,3,30.28,3,13.24,3,334.40,3,.00,3,12.26,
1,2016,10,2304,607,5.50,3,75.98,3,.00,3,.00,3,30.28,3,14.53,3,336.50,3,.00,3,12.21,
1,2016,10,2305,607,5.53,3,74.41,3,.00,3,.00,3,30.28,3,15.17,3,334.80,3,.00,3,12.26,
1,2016,10,2306,607,5.60,3,76.52,3,.00,3,.00,3,30.28,3,14.07,3,339.10,3,.00,3,12.20,
1,2016,10,2307,607,5.43,3,75.71,3,.00,3,.00,3,30.28,3,13.69,3,337.40,3,.00,3,12.25,
1,2016,10,2308,607,5.53,3,77.03,3,.00,3,.00,3,30.28,3,14.74,3,338.10,3,.00,3,12.25,
1,2016,10,2309,607,5.53,3,75.54,3,.00,3,.00,3,30.28,3,14.12,3,341.70,3,.00,3,12.26,
1,2016,10,2310,607,5.43,3,77.06,3,.00,3,.00,3,30.28,3,14.28,3,331.40,3,.00,3,12.26,
1,2016,10,2311,607,5.53,3,78.66,3,.00,3,.00,3,30.28,3,12.64,3,331.60,3,.00,3,12.26,
1,2016,10,2312,607,5.57,3,77.30,3,.00,3,.00,3,30.28,3,13.25,3,344.10,3,.00,3,12.26,
1,2016,10,2313,607,5.63,3,78.36,3,.00,3,.00,3,30.28,3,13.17,3,336.70,3,.00,3,12.26,
1,2016,10,2314,607,5.67,3,81.50,3,.00,3,.00,3,30.28,3,12.58,3,337.70,3,.00,3,12.26,
1,2016,10,2315,607,5.70,3,75.77,3,.00,3,.00,3,30.28,3,12.79,3,345.60,3,.00,3,12.26,
1,2016,10,2316,607,5.63,3,75.06,3,.00,3,.00,3,30.28,3,13.62,3,335.50,3,.00,3,12.26,
1,2016,10,2317,607,5.46,3,73.46,3,.00,3,.00,3,30.28,3,14.85,3,332.60,3,.00,3,12.26,
1,2016,10,2318,607,5.40,3,72.07,3,.00,3,.00,3,30.28,3,15.29,3,340.40,3,.00,3,12.26,
1,2016,10,2319,607,5.46,3,79.75,3,.00,3,.00,3,30.28,3,12.11,3,346.40,3,.00,3,12.26,
1,2016,10,2320,607,5.53,3,74.21,3,.00,3,.00,3,30.28,3,13.39,3,340.50,3,.00,3,12.26,
1,2016,10,2321,607,5.33,3,72.34,3,.00,3,.00,3,30.28,3,14.12,3,331.60,3,.00,3,12.26,
1,2016,10,2322,607,5.40,3,75.47,3,.00,3,.10,3,30.28,3,14.60,3,335.00,3,.00,3,12.26,
1,2016,10,2323,607,5.40,3,74.75,3,.00,3,.00,3,30.28,3,14.22,3,335.30,3,.00,3,12.26,
1,2016,10,2324,607,5.36,3,76.01,3,.00,3,.00,3,30.27,3,15.05,3,346.90,3,.00,3,12.26,
1,2016,10,2325,607,5.33,3,73.16,3,.00,3,.00,3,30.27,3,14.53,3,345.30,3,.00,3,12.26,
1,2016,10,2326,607,5.43,3,74.52,3,.00,3,.00,3,30.27,3,14.57,3,351.10,3,.00,3,12.26,
1,2016,10,2327,607,5.40,3,74.65,3,.00,3,.00,3,30.27,3,14.86,3,344.00,3,.00,3,12.26,
1,2016,10,2328,607,5.36,3,74.48,3,.00,3,.00,3,30.27,3,14.98,3,338.90,3,.00,3,12.26,
1,2016,10,2329,607,5.43,3,73.84,3,.00,3,.00,3,30.27,3,14.38,3,352.30,3,.00,3,12.20,
1,2016,10,2330,607,5.46,3,73.46,3,.00,3,.00,3,30.27,3,15.42,3,344.40,3,.00,3,12.25,
1,2016,10,2331,607,5.36,3,78.12,3,.00,3,.00,3,30.27,3,14.82,3,345.20,3,.00,3,12.25,
1,2016,10,2332,607,5.43,3,75.84,3,.00,3,.00,3,30.27,3,15.43,3,346.10,3,.00,3,12.25,
1,2016,10,2333,607,5.40,3,76.25,3,.00,3,.00,3,30.27,3,15.50,3,344.20,3,.00,3,12.20,
1,2016,10,2334,607,5.29,3,72.75,3,.00,3,.00,3,30.27,3,15.13,3,342.40,3,.00,3,12.25,
1,2016,10,2335,607,5.33,3,74.82,3,.00,3,.00,3,30.27,3,15.58,3,346.00,3,.00,3,12.20,
1,2016,10,2336,607,5.26,3,75.64,3,.00,3,.00,3,30.28,3,13.92,3,341.10,3,.00,3,12.21,
1,2016,10,2337,607,5.33,3,74.55,3,.00,3,.00,3,30.27,3,15.64,3,339.00,3,.00,3,12.24,
1,2016,10,2338,607,5.36,3,76.35,3,.00,3,.00,3,30.27,3,15.46,3,342.80,3,.00,3,12.25,
1,2016,10,2339,607,5.33,3,79.48,3,.00,3,.00,3,30.28,3,14.52,3,342.90,3,.00,3,12.25,
1,2016,10,2340,607,5.33,3,75.43,3,.00,3,.00,3,30.27,3,15.37,3,344.20,3,.00,3,12.25,
1,2016,10,2341,607,5.33,3,76.69,3,.00,3,.00,3,30.27,3,15.78,3,336.50,3,.00,3,12.25,
1,2016,10,2342,607,5.26,3,76.21,3,.00,3,.00,3,30.27,3,15.82,3,338.40,3,.00,3,12.25,
1,2016,10,2343,607,5.19,3,77.20,3,.00,3,.00,3,30.27,3,14.86,3,349.70,3,.00,3,12.25,
1,2016,10,2344,607,5.33,3,79.24,3,.00,3,.00,3,30.28,3,15.05,3,.10,3,.00,3,12.25,
1,2016,10,2345,607,5.40,3,81.80,3,.00,3,.00,3,30.28,3,13.27,3,336.50,3,.00,3,12.25,
1,2016,10,2346,607,5.43,3,77.20,3,.00,3,.00,3,30.28,3,15.18,3,339.80,3,.00,3,12.25,
1,2016,10,2347,607,5.40,3,77.10,3,.00,3,.00,3,30.28,3,14.92,3,343.40,3,.00,3,12.25,
1,2016,10,2348,607,5.40,3,74.69,3,.00,3,.00,3,30.28,3,14.96,3,347.30,3,.00,3,12.25,
1,2016,10,2349,607,5.23,3,72.44,3,.00,3,.00,3,30.28,3,15.51,3,353.20,3,.00,3,12.25,
1,2016,10,2350,607,5.16,3,74.14,3,.00,3,.00,3,30.28,3,14.95,3,.00,3,.00,3,12.25,
1,2016,10,2351,607,5.29,3,75.30,3,.00,3,.00,3,30.28,3,14.43,3,351.40,3,.00,3,12.25,
1,2016,10,2352,607,5.29,3,75.64,3,.00,3,.00,3,30.27,3,14.78,3,.26,3,.00,3,12.25,
1,2016,10,2353,607,5.23,3,73.29,3,.00,3,.00,3,30.28,3,14.44,3,354.50,3,.00,3,12.25,
1,2016,10,2354,607,5.19,3,73.50,3,.00,3,.00,3,30.28,3,13.92,3,.00,3,.00,3,12.25,
1,2016,10,2355,607,5.09,3,73.05,3,.00,3,.00,3,30.27,3,14.51,3,.00,3,.00,3,12.25,
1,2016,10,2356,607,5.12,3,74.14,3,.00,3,.00,3,30.27,3,14.76,3,.00,3,.00,3,12.25,
1,2016,10,2357,607,5.12,3,73.80,3,.00,3,.00,3,30.27,3,14.25,3,4.44,3,.00,3,12.25,
1,2016,10,2358,607,5.23,3,75.84,3,.00,3,.00,3,30.27,3,14.98,3,.00,3,.00,3,12.25,
1,2016,10,2359,607,5.09,3,69.72,3,.00,3,.00,3,30.27,3,14.69,3,350.60,3,.00,3,12.19,
1,2016,10,2400,607,4.99,3,76.01,3,.00,3,.00,3,30.28,3,14.26,3,347.30,3,.00,3,12.24,
1,2016,11,1,607,5.06,3,74.24,3,.00,3,.00,3,30.27,3,13.58,3,338.30,3,.00,3,12.24,
1,2016,11,2,607,5.12,3,73.77,3,.00,3,.00,3,30.28,3,13.70,3,343.10,3,.00,3,12.24,
1,2016,11,3,607,5.12,3,76.38,3,.00,3,.10,3,30.28,3,13.40,3,1.25,3,.00,3,12.24,
1,2016,11,4,607,4.95,3,65.75,3,.00,3,.00,3,30.28,3,15.27,3,9.65,3,.00,3,12.19,
1,2016,11,5,607,4.99,3,71.12,3,.00,3,.00,3,30.28,3,13.35,3,349.60,3,.00,3,12.24,
1,2016,11,6,607,4.99,3,66.12,3,.00,3,.00,3,30.28,3,13.74,3,4.20,3,.00,3,12.17,
1,2016,11,7,607,5.19,3,74.18,3,.00,3,.00,3,30.28,3,12.75,3,.53,3,.00,3,12.23,
1,2016,11,8,607,5.06,3,66.87,3,.00,3,.00,3,30.28,3,16.07,3,2.48,3,.00,3,12.24,
1,2016,11,9,607,4.92,3,70.00,3,.00,3,.00,3,30.28,3,13.68,3,.00,3,.00,3,12.24,
1,2016,11,10,607,4.99,3,73.80,3,.00,3,.00,3,30.28,3,13.18,3,352.60,3,.00,3,12.24,
1,2016,11,11,607,5.06,3,73.87,3,.00,3,.00,3,30.28,3,14.01,3,.00,3,.00,3,12.24,
1,2016,11,12,607,4.95,3,70.57,3,.00,3,.00,3,30.28,3,16.65,3,353.10,3,.00,3,12.24,
1,2016,11,13,607,4.85,3,69.66,3,.00,3,.00,3,30.28,3,16.66,3,351.30,3,.00,3,12.24,
1,2016,11,14,607,4.92,3,72.78,3,.00,3,.00,3,30.28,3,16.57,3,348.80,3,.00,3,12.24,
1,2016,11,15,607,4.89,3,69.22,3,.00,3,.00,3,30.28,3,17.04,3,1.59,3,.00,3,12.24,
1,2016,11,16,607,4.92,3,68.84,3,.00,3,.00,3,30.28,3,14.56,3,.00,3,.00,3,12.25,
1,2016,11,17,607,4.85,3,72.61,3,.00,3,.00,3,30.28,3,15.50,3,1.81,3,.00,3,12.24,
1,2016,11,18,607,4.85,3,73.05,3,.00,3,.00,3,30.28,3,14.96,3,.10,3,.00,3,12.24,
1,2016,11,19,607,4.75,3,70.44,3,.00,3,.00,3,30.28,3,15.58,3,6.90,3,.00,3,12.24,
1,2016,11,20,607,4.78,3,72.68,3,.00,3,.00,3,30.28,3,17.59,3,350.40,3,.00,3,12.24,
1,2016,11,21,607,4.75,3,69.45,3,.00,3,.00,3,30.29,3,16.69,3,3.21,3,.00,3,12.24,
1,2016,11,22,607,4.82,3,69.22,3,.00,3,.00,3,30.28,3,15.56,3,2.82,3,.00,3,12.24,
1,2016,11,23,607,4.78,3,69.42,3,.00,3,.00,3,30.29,3,15.85,3,4.80,3,.00,3,12.24,
1,2016,11,24,607,4.72,3,70.10,3,.00,3,.00,3,30.28,3,15.70,3,3.52,3,.00,3,12.24,
1,2016,11,25,607,4.75,3,75.33,3,.00,3,.00,3,30.28,3,14.49,3,.00,3,.00,3,12.24,
1,2016,11,26,607,4.72,3,70.30,3,.00,3,.00,3,30.29,3,15.17,3,354.50,3,.00,3,12.24,
1,2016,11,27,607,4.72,3,73.50,3,.00,3,.00,3,30.29,3,14.45,3,4.17,3,.00,3,12.24,
1,2016,11,28,607,4.65,3,72.75,3,.00,3,.00,3,30.29,3,14.37,3,.10,3,.00,3,12.24,
1,2016,11,29,607,4.58,3,68.94,3,.00,3,.00,3,30.29,3,15.54,3,3.35,3,.00,3,12.19,
1,2016,11,30,607,4.51,3,71.36,3,.00,3,.00,3,30.29,3,15.19,3,.46,3,.00,3,12.23,
1,2016,11,31,607,4.44,3,72.44,3,.00,3,.00,3,30.29,3,14.60,3,.58,3,.00,3,12.23,
1,2016,11,32,607,4.34,3,69.55,3,.00,3,.00,3,30.29,3,15.82,3,1.50,3,.00,3,12.24,
1,2016,11,33,607,4.44,3,72.75,3,.00,3,.00,3,30.29,3,16.88,3,354.20,3,.00,3,12.21,
1,2016,11,34,607,4.48,3,69.05,3,.00,3,.00,3,30.29,3,16.48,3,2.46,3,.00,3,12.24,
1,2016,11,35,607,4.55,3,72.07,3,.00,3,.00,3,30.28,3,16.00,3,354.50,3,.00,3,12.19,
1,2016,11,36,607,4.48,3,70.78,3,.00,3,.00,3,30.28,3,17.34,3,.00,3,.00,3,12.19,
1,2016,11,37,607,4.41,3,71.36,3,.00,3,.10,3,30.28,3,15.57,3,1.50,3,.00,3,12.20,
1,2016,11,38,607,4.38,3,75.64,3,.00,3,.00,3,30.29,3,14.92,3,13.08,3,.00,3,12.23,
1,2016,11,39,607,4.38,3,69.96,3,.00,3,.00,3,30.29,3,15.97,3,10.06,3,.00,3,12.23,
1,2016,11,40,607,4.34,3,71.32,3,.00,3,.00,3,30.28,3,14.58,3,8.03,3,.00,3,12.23,
1,2016,11,41,607,4.48,3,79.31,3,.00,3,.00,3,30.29,3,14.68,3,354.50,3,.00,3,12.23,
1,2016,11,42,607,4.51,3,74.52,3,.00,3,.00,3,30.29,3,15.64,3,.10,3,.00,3,12.23,
1,2016,11,43,607,4.58,3,76.15,3,.00,3,.10,3,30.29,3,13.87,3,3.04,3,.00,3,12.23,
1,2016,11,44,607,4.51,3,74.11,3,.00,3,.00,3,30.28,3,15.29,3,16.36,3,.00,3,12.23,
1,2016,11,45,607,4.38,3,68.40,3,.00,3,.00,3,30.29,3,14.70,3,6.01,3,.00,3,12.23,
1,2016,11,46,607,4.28,3,70.37,3,.00,3,.00,3,30.29,3,15.47,3,3.74,3,.00,3,12.23,
1,2016,11,47,607,4.31,3,72.04,3,.00,3,.00,3,30.29,3,15.55,3,11.03,3,.00,3,12.23,
1,2016,11,48,607,4.34,3,71.36,3,.00,3,.10,3,30.29,3,14.68,3,13.05,3,.00,3,12.23,
1,2016,11,49,607,4.31,3,71.59,3,.00,3,.10,3,30.28,3,14.98,3,6.03,3,.00,3,12.23,
1,2016,11,50,607,4.21,3,71.87,3,.00,3,.00,3,30.28,3,16.18,3,17.54,3,.00,3,12.23,
1,2016,11,51,607,4.17,3,73.33,3,.00,3,.00,3,30.28,3,16.11,3,9.31,3,.00,3,12.23,
1,2016,11,52,607,4.24,3,71.56,3,.00,3,.00,3,30.28,3,15.37,3,.00,3,.00,3,12.23,
1,2016,11,53,607,4.24,3,71.53,3,.00,3,.00,3,30.28,3,15.72,3,4.44,3,.00,3,12.23,
1,2016,11,54,607,4.14,3,72.10,3,.00,3,.00,3,30.28,3,15.26,3,14.23,3,.00,3,12.23,
1,2016,11,55,607,4.21,3,71.29,3,.00,3,.00,3,30.28,3,15.93,3,5.69,3,.00,3,12.23,
1,2016,11,56,607,4.21,3,73.36,3,.00,3,.00,3,30.28,3,16.33,3,3.14,3,.00,3,12.23,
1,2016,11,57,607,4.04,3,68.74,3,.00,3,.00,3,30.28,3,17.08,3,12.23,3,.00,3,12.23,
1,2016,11,58,607,4.11,3,72.99,3,.00,3,.00,3,30.28,3,14.97,3,.39,3,.00,3,12.23,
1,2016,11,59,607,4.04,3,71.83,3,.00,3,.00,3,30.28,3,15.87,3,4.25,3,.00,3,12.17,
1,2016,11,100,607,4.07,3,72.95,3,.00,3,.10,3,30.28,3,14.75,3,.34,3,.00,3,12.22,
1,2016,11,101,607,4.11,3,70.95,3,.00,3,.00,3,30.28,3,14.56,3,11.36,3,.00,3,12.22,
1,2016,11,102,607,4.11,3,72.75,3,.00,3,.00,3,30.28,3,15.37,3,7.72,3,.00,3,12.22,
1,2016,11,103,607,4.04,3,74.21,3,.00,3,.00,3,30.28,3,14.94,3,17.03,3,.00,3,12.22,
1,2016,11,104,607,4.07,3,72.27,3,.00,3,.00,3,30.28,3,15.80,3,3.62,3,.00,3,12.18,
1,2016,11,105,607,3.93,3,70.64,3,.00,3,.00,3,30.28,3,15.47,3,7.19,3,.00,3,12.22,
1,2016,11,106,607,4.00,3,73.60,3,.00,3,.00,3,30.29,3,14.80,3,9.00,3,.00,3,12.14,
1,2016,11,107,607,3.87,3,73.02,3,.00,3,.00,3,30.28,3,15.62,3,4.03,3,.00,3,12.21,
1,2016,11,108,607,4.07,3,72.38,3,.00,3,.00,3,30.29,3,16.29,3,7.62,3,.00,3,12.21,
1,2016,11,109,607,3.90,3,70.44,3,.00,3,.00,3,30.29,3,16.42,3,10.23,3,.00,3,12.22,
1,2016,11,110,607,3.93,3,71.15,3,.00,3,.00,3,30.29,3,15.14,3,7.79,3,.00,3,12.22,
1,2016,11,111,607,4.00,3,68.50,3,.00,3,.00,3,30.29,3,15.78,3,6.66,3,.00,3,12.22,
1,2016,11,112,607,3.87,3,70.68,3,.00,3,.00,3,30.29,3,15.27,3,9.22,3,.00,3,12.22,
1,2016,11,113,607,3.90,3,68.23,3,.00,3,.00,3,30.29,3,15.84,3,4.10,3,.00,3,12.23,
1,2016,11,114,607,4.00,3,73.23,3,.00,3,.00,3,30.29,3,16.00,3,13.03,3,.00,3,12.23,
1,2016,11,115,607,4.01,3,73.53,3,.00,3,.00,3,30.28,3,15.60,3,5.74,3,.00,3,12.22,
1,2016,11,116,607,4.07,3,72.35,3,.00,3,.00,3,30.28,3,16.58,3,13.95,3,.00,3,12.22,
1,2016,11,117,607,3.97,3,76.15,3,.00,3,.10,3,30.28,3,15.07,3,3.81,3,.00,3,12.22,
1,2016,11,118,607,3.90,3,68.98,3,.00,3,.00,3,30.28,3,16.94,3,12.62,3,.00,3,12.22,
1,2016,11,119,607,4.01,3,70.34,3,.00,3,.00,3,30.28,3,16.51,3,7.02,3,.00,3,12.23,
1,2016,11,120,607,4.04,3,72.82,3,.00,3,.00,3,30.28,3,15.99,3,.82,3,.00,3,12.22,
1,2016,11,121,607,4.21,3,77.65,3,.00,3,.00,3,30.28,3,16.80,3,6.06,3,.00,3,12.22,
1,2016,11,122,607,4.24,3,76.15,3,.00,3,.00,3,30.28,3,16.97,3,8.47,3,.00,3,12.22,
1,2016,11,123,607,4.18,3,70.85,3,.00,3,.00,3,30.28,3,17.49,3,9.96,3,.00,3,12.22,
1,2016,11,124,607,4.24,3,72.76,3,.00,3,.00,3,30.28,3,17.46,3,4.01,3,.00,3,12.22,
1,2016,11,125,607,4.14,3,72.66,3,.00,3,.00,3,30.28,3,17.93,3,11.05,3,.00,3,12.22,
1,2016,11,126,607,4.14,3,71.26,3,.00,3,.00,3,30.28,3,17.73,3,.48,3,.00,3,12.22,
1,2016,11,127,607,4.11,3,70.55,3,.00,3,.00,3,30.27,3,17.78,3,7.77,3,.00,3,12.22,
1,2016,11,128,607,4.04,3,72.52,3,.00,3,.00,3,30.27,3,17.86,3,1.04,3,.00,3,12.22,
1,2016,11,129,607,4.08,3,76.90,3,.00,3,.00,3,30.27,3,18.00,3,10.42,3,.00,3,12.16,
1,2016,11,130,607,4.04,3,75.17,3,.00,3,.00,3,30.27,3,17.40,3,.34,3,.00,3,12.21,
1,2016,11,131,607,3.84,3,72.15,3,.00,3,.00,3,30.27,3,19.22,3,7.58,3,.00,3,12.21,
1,2016,11,132,607,3.84,3,68.10,3,.00,3,.00,3,30.27,3,18.80,3,9.55,3,.00,3,12.21,
1,2016,11,133,607,3.91,3,69.97,3,.00,3,.00,3,30.27,3,16.78,3,11.49,3,.00,3,12.21,
1,2016,11,134,607,3.87,3,68.78,3,.00,3,.00,3,30.27,3,18.09,3,17.61,3,.00,3,12.21,
1,2016,11,135,607,3.81,3,72.15,3,.00,3,.00,3,30.27,3,17.95,3,9.17,3,.00,3,12.16,
1,2016,11,136,607,3.87,3,73.92,3,.00,3,.00,3,30.28,3,17.15,3,15.30,3,.00,3,12.17,
1,2016,11,137,607,3.81,3,69.19,3,.00,3,.00,3,30.27,3,17.80,3,13.92,3,.00,3,12.15,
1,2016,11,138,607,3.87,3,69.53,3,.00,3,.00,3,30.27,3,19.16,3,18.19,3,.00,3,12.21,
1,2016,11,139,607,3.81,3,70.45,3,.00,3,.00,3,30.27,3,18.33,3,14.19,3,.00,3,12.21,
1,2016,11,140,607,3.67,3,68.85,3,.00,3,.00,3,30.27,3,18.57,3,15.66,3,.00,3,12.21,
1,2016,11,141,607,3.74,3,68.41,3,.00,3,.00,3,30.27,3,17.85,3,6.22,3,.00,3,12.21,
1,2016,11,142,607,3.91,3,76.53,3,.00,3,.00,3,30.27,3,19.17,3,7.24,3,.00,3,12.21,
1,2016,11,143,607,3.91,3,73.81,3,.00,3,.00,3,30.27,3,18.59,3,12.57,3,.00,3,12.21,
1,2016,11,144,607,3.94,3,72.45,3,.00,3,.00,3,30.27,3,18.25,3,12.31,3,.00,3,12.21,
1,2016,11,145,607,4.01,3,72.25,3,.00,3,.00,3,30.27,3,18.84,3,4.92,3,.00,3,12.21,
1,2016,11,146,607,3.84,3,70.11,3,.00,3,.00,3,30.27,3,19.17,3,6.76,3,.00,3,12.21,
1,2016,11,147,607,3.91,3,72.69,3,.00,3,.00,3,30.27,3,20.03,3,12.55,3,.00,3,12.21,
1,2016,11,148,607,3.81,3,66.24,3,.00,3,.00,3,30.27,3,19.39,3,13.03,3,.00,3,12.21,
1,2016,11,149,607,3.81,3,72.59,3,.00,3,.00,3,30.27,3,19.57,3,9.89,3,.00,3,12.21,
1,2016,11,150,607,3.87,3,73.27,3,.00,3,.00,3,30.27,3,19.27,3,12.26,3,.00,3,12.21,
1,2016,11,151,607,3.70,3,69.60,3,.00,3,.00,3,30.27,3,18.84,3,12.72,3,.00,3,12.21,
1,2016,11,152,607,3.77,3,75.00,3,.00,3,.00,3,30.27,3,17.95,3,13.03,3,.00,3,12.21,
1,2016,11,153,607,3.87,3,75.14,3,.00,3,.00,3,30.27,3,17.35,3,9.05,3,.00,3,12.21,
1,2016,11,154,607,3.84,3,76.43,3,.00,3,.00,3,30.27,3,17.79,3,8.32,3,.00,3,12.21,
1,2016,11,155,607,4.01,3,74.73,3,.00,3,.00,3,30.27,3,16.93,3,5.28,3,.00,3,12.21,
1,2016,11,156,607,3.87,3,67.60,3,.00,3,.00,3,30.27,3,18.02,3,16.07,3,.00,3,12.21,
1,2016,11,157,607,3.84,3,68.89,3,.00,3,.00,3,30.27,3,19.05,3,11.10,3,.00,3,12.21,
1,2016,11,158,607,3.81,3,72.49,3,.00,3,.00,3,30.27,3,18.19,3,8.35,3,.00,3,12.21,
1,2016,11,159,607,3.70,3,70.28,3,.00,3,.00,3,30.27,3,19.03,3,13.99,3,.00,3,12.15,
1,2016,11,200,607,3.67,3,70.38,3,.00,3,.00,3,30.27,3,18.42,3,12.69,3,.00,3,12.20,
1,2016,11,201,607,3.77,3,76.98,3,.00,3,.00,3,30.27,3,17.51,3,17.42,3,.00,3,12.20,
1,2016,11,202,607,3.77,3,69.60,3,.00,3,.00,3,30.27,3,19.48,3,12.45,3,.00,3,12.20,
1,2016,11,203,607,3.67,3,71.16,3,.00,3,.00,3,30.27,3,18.68,3,14.77,3,.00,3,12.20,
1,2016,11,204,607,3.64,3,71.44,3,.00,3,.00,3,30.27,3,16.97,3,8.20,3,.00,3,12.19,
1,2016,11,205,607,3.60,3,70.55,3,.00,3,.00,3,30.27,3,17.83,3,9.43,3,.00,3,12.21,
1,2016,11,206,607,3.53,3,70.18,3,.00,3,.00,3,30.27,3,18.14,3,18.36,3,.00,3,12.12,
1,2016,11,207,607,3.70,3,74.09,3,.00,3,.00,3,30.27,3,16.27,3,8.13,3,.00,3,12.19,
1,2016,11,208,607,3.64,3,70.93,3,.00,3,.00,3,30.27,3,17.32,3,12.62,3,.00,3,12.17,
1,2016,11,209,607,3.67,3,75.24,3,.00,3,.00,3,30.27,3,16.92,3,20.82,3,.00,3,12.20,
1,2016,11,210,607,3.64,3,70.38,3,.00,3,.00,3,30.27,3,16.81,3,13.39,3,.00,3,12.20,
1,2016,11,211,607,3.47,3,70.96,3,.00,3,.00,3,30.27,3,17.54,3,17.90,3,.00,3,12.20,
1,2016,11,212,607,3.57,3,71.40,3,.00,3,.00,3,30.27,3,16.33,3,7.77,3,.00,3,12.20,
1,2016,11,213,607,3.50,3,68.92,3,.00,3,.00,3,30.27,3,18.93,3,11.80,3,.00,3,12.20,
1,2016,11,214,607,3.50,3,73.54,3,.00,3,.00,3,30.27,3,18.24,3,17.45,3,.00,3,12.20,
1,2016,11,215,607,3.50,3,74.02,3,.00,3,.00,3,30.28,3,17.07,3,20.22,3,.00,3,12.20,
1,2016,11,216,607,3.60,3,76.23,3,.00,3,.00,3,30.27,3,15.17,3,12.98,3,.00,3,12.20,
1,2016,11,217,607,3.64,3,72.22,3,.00,3,.00,3,30.27,3,16.91,3,4.87,3,.00,3,12.20,
1,2016,11,218,607,3.54,3,67.73,3,.00,3,.00,3,30.28,3,17.21,3,18.53,3,.00,3,12.20,
1,2016,11,219,607,3.64,3,77.08,3,.00,3,.00,3,30.28,3,16.49,3,8.64,3,.00,3,12.20,
1,2016,11,220,607,3.50,3,69.26,3,.00,3,.00,3,30.28,3,17.49,3,13.46,3,.00,3,12.20,
1,2016,11,221,607,3.57,3,71.27,3,.00,3,.00,3,30.28,3,17.41,3,14.24,3,.00,3,12.20,
1,2016,11,222,607,3.50,3,69.98,3,.00,3,.00,3,30.28,3,16.81,3,20.97,3,.00,3,12.20,
1,2016,11,223,607,3.26,3,68.99,3,.00,3,.00,3,30.28,3,15.86,3,17.88,3,.00,3,12.20,
1,2016,11,224,607,3.33,3,73.61,3,.00,3,.00,3,30.28,3,15.08,3,12.31,3,.00,3,12.20,
1,2016,11,225,607,3.64,3,75.93,3,.00,3,.00,3,30.28,3,14.61,3,8.08,3,.00,3,12.20,
1,2016,11,226,607,3.43,3,73.75,3,.00,3,.00,3,30.28,3,16.68,3,7.82,3,.00,3,12.20,
1,2016,11,227,607,3.47,3,70.69,3,.00,3,.00,3,30.28,3,16.97,3,11.51,3,.00,3,12.20,
1,2016,11,228,607,3.50,3,75.38,3,.00,3,.00,3,30.28,3,15.33,3,3.16,3,.00,3,12.20,
1,2016,11,229,607,3.40,3,69.88,3,.00,3,.00,3,30.28,3,16.14,3,18.44,3,.00,3,12.14,
1,2016,11,230,607,3.30,3,67.97,3,.00,3,.00,3,30.28,3,15.44,3,13.37,3,.00,3,12.19,
1,2016,11,231,607,3.30,3,69.60,3,.00,3,.00,3,30.28,3,16.44,3,10.62,3,.00,3,12.19,
1,2016,11,232,607,3.16,3,69.20,3,.00,3,.00,3,30.28,3,16.62,3,11.24,3,.00,3,12.19,
1,2016,11,233,607,3.27,3,71.65,3,.00,3,.00,3,30.28,3,16.32,3,9.00,3,.00,3,12.19,
1,2016,11,234,607,3.13,3,70.97,3,.00,3,.00,3,30.28,3,15.25,3,9.56,3,.00,3,12.20,
1,2016,11,235,607,3.30,3,76.91,3,.00,3,.00,3,30.28,3,15.07,3,13.97,3,.00,3,12.14,
1,2016,11,236,607,3.44,3,74.30,3,.00,3,.00,3,30.28,3,16.46,3,12.64,3,.00,3,12.16,
1,2016,11,237,607,3.34,3,72.60,3,.00,3,.00,3,30.28,3,16.50,3,16.41,3,.00,3,12.13,
1,2016,11,238,607,3.16,3,70.59,3,.00,3,.00,3,30.28,3,16.00,3,13.61,3,.00,3,12.19,
1,2016,11,239,607,3.23,3,73.55,3,.00,3,.00,3,30.28,3,15.20,3,17.35,3,.00,3,12.19,
1,2016,11,240,607,3.23,3,71.55,3,.00,3,.00,3,30.28,3,16.03,3,14.17,3,.00,3,12.19,
1,2016,11,241,607,3.16,3,71.07,3,.00,3,.00,3,30.28,3,17.10,3,7.89,3,.00,3,12.19,
1,2016,11,242,607,3.17,3,72.16,3,.00,3,.00,3,30.28,3,15.56,3,13.30,3,.00,3,12.19,
1,2016,11,243,607,3.13,3,74.06,3,.00,3,.00,3,30.28,3,15.09,3,16.89,3,.00,3,12.19,
1,2016,11,244,607,3.27,3,73.72,3,.00,3,.00,3,30.28,3,16.49,3,15.85,3,.00,3,12.19,
1,2016,11,245,607,3.30,3,70.60,3,.00,3,.00,3,30.28,3,16.47,3,22.93,3,.00,3,12.19,
1,2016,11,246,607,3.37,3,78.41,3,.00,3,.00,3,30.28,3,15.64,3,11.08,3,.00,3,12.19,
1,2016,11,247,607,3.20,3,74.33,3,.00,3,.00,3,30.28,3,16.14,3,12.84,3,.00,3,12.19,
1,2016,11,248,607,3.06,3,72.60,3,.00,3,.00,3,30.28,3,16.72,3,20.05,3,.00,3,12.19,
1,2016,11,249,607,3.20,3,73.96,3,.00,3,.00,3,30.28,3,15.98,3,17.81,3,.00,3,12.19,
1,2016,11,250,607,3.03,3,71.31,3,.00,3,.00,3,30.28,3,18.08,3,21.07,3,.00,3,12.19,
1,2016,11,251,607,3.03,3,73.01,3,.00,3,.00,3,30.28,3,16.96,3,16.65,3,.00,3,12.19,
1,2016,11,252,607,3.10,3,73.96,3,.00,3,.00,3,30.28,3,16.21,3,13.32,3,.00,3,12.19,
1,2016,11,253,607,3.17,3,77.36,3,.00,3,.00,3,30.28,3,15.83,3,15.52,3,.00,3,12.19,
1,2016,11,254,607,3.30,3,80.90,3,.00,3,.00,3,30.28,3,15.24,3,11.61,3,.00,3,12.19,
1,2016,11,255,607,3.17,3,71.62,3,.00,3,.00,3,30.28,3,15.94,3,23.22,3,.00,3,12.19,
1,2016,11,256,607,3.10,3,72.23,3,.00,3,.00,3,30.28,3,16.01,3,6.37,3,.00,3,12.19,
1,2016,11,257,607,3.13,3,76.82,3,.00,3,.00,3,30.28,3,15.61,3,15.44,3,.00,3,12.19,
1,2016,11,258,607,3.20,3,77.90,3,.00,3,.00,3,30.28,3,14.93,3,9.70,3,.00,3,12.19,
1,2016,11,259,607,3.30,3,75.63,3,.00,3,.00,3,30.28,3,14.35,3,5.60,3,.00,3,12.13,
1,2016,11,300,607,3.17,3,72.02,3,.00,3,.00,3,30.28,3,15.52,3,10.18,3,.00,3,12.18,
1,2016,11,301,607,3.23,3,79.88,3,.00,3,.00,3,30.28,3,14.72,3,.82,3,.00,3,12.18,
1,2016,11,302,607,3.20,3,76.17,3,.00,3,.00,3,30.28,3,14.92,3,11.22,3,.00,3,12.18,
1,2016,11,303,607,3.20,3,77.46,3,.00,3,.00,3,30.28,3,14.31,3,8.81,3,.00,3,12.19,
1,2016,11,304,607,3.17,3,75.42,3,.00,3,.00,3,30.28,3,14.77,3,6.20,3,.00,3,12.18,
1,2016,11,305,607,3.07,3,74.61,3,.00,3,.00,3,30.28,3,15.15,3,13.49,3,.00,3,12.19,
1,2016,11,306,607,3.00,3,75.19,3,.00,3,.00,3,30.28,3,14.74,3,.48,3,.00,3,12.10,
1,2016,11,307,607,3.00,3,72.47,3,.00,3,.00,3,30.28,3,14.48,3,8.71,3,.00,3,12.17,
1,2016,11,308,607,3.00,3,74.47,3,.00,3,.10,3,30.29,3,14.51,3,16.19,3,.00,3,12.16,
1,2016,11,309,607,2.96,3,75.25,3,.00,3,.00,3,30.29,3,14.69,3,10.62,3,.00,3,12.18,
1,2016,11,310,607,2.83,3,74.27,3,.00,3,.00,3,30.29,3,14.46,3,3.91,3,.00,3,12.18,
1,2016,11,311,607,2.83,3,72.84,3,.00,3,.00,3,30.28,3,14.89,3,7.84,3,.00,3,12.18,
1,2016,11,312,607,2.76,3,74.85,3,.00,3,.00,3,30.28,3,14.62,3,12.04,3,.00,3,12.18,
1,2016,11,313,607,2.69,3,74.13,3,.00,3,.00,3,30.28,3,14.26,3,.77,3,.00,3,12.18,
1,2016,11,314,607,2.79,3,74.10,3,.00,3,.00,3,30.28,3,14.68,3,10.98,3,.00,3,12.18,
1,2016,11,315,607,2.83,3,76.99,3,.00,3,.00,3,30.28,3,13.93,3,19.93,3,.00,3,12.18,
1,2016,11,316,607,2.83,3,78.04,3,.00,3,.00,3,30.28,3,14.69,3,5.45,3,.00,3,12.18,
1,2016,11,317,607,2.90,3,75.63,3,.00,3,.00,3,30.28,3,14.36,3,18.20,3,.00,3,12.18,
1,2016,11,318,607,2.90,3,75.66,3,.00,3,.00,3,30.28,3,14.87,3,12.67,3,.00,3,12.18,
1,2016,11,319,607,2.83,3,75.53,3,.00,3,.00,3,30.28,3,15.60,3,18.39,3,.00,3,12.18,
1,2016,11,320,607,2.73,3,72.77,3,.00,3,.00,3,30.28,3,15.88,3,11.39,3,.00,3,12.18,
1,2016,11,321,607,2.79,3,76.68,3,.00,3,.00,3,30.28,3,15.37,3,13.27,3,.00,3,12.18,
1,2016,11,322,607,2.76,3,76.85,3,.00,3,.10,3,30.28,3,15.02,3,12.65,3,.00,3,12.18,
1,2016,11,323,607,2.62,3,76.78,3,.00,3,.00,3,30.28,3,14.95,3,10.26,3,.00,3,12.18,
1,2016,11,324,607,2.79,3,76.65,3,.00,3,.00,3,30.28,3,14.47,3,11.97,3,.00,3,12.18,
1,2016,11,325,607,2.79,3,75.63,3,.00,3,.00,3,30.28,3,14.90,3,10.76,3,.00,3,12.18,
1,2016,11,326,607,2.76,3,77.40,3,.00,3,.00,3,30.28,3,14.27,3,5.07,3,.00,3,12.18,
1,2016,11,327,607,2.76,3,76.95,3,.00,3,.00,3,30.28,3,14.11,3,10.02,3,.00,3,12.18,
1,2016,11,328,607,2.86,3,77.02,3,.00,3,.00,3,30.28,3,14.45,3,7.12,3,.00,3,12.18,
1,2016,11,329,607,2.83,3,75.76,3,.00,3,.00,3,30.28,3,14.62,3,11.63,3,.00,3,12.12,
1,2016,11,330,607,2.86,3,77.12,3,.00,3,.00,3,30.28,3,14.36,3,13.47,3,.00,3,12.17,
1,2016,11,331,607,2.90,3,75.80,3,.00,3,.00,3,30.28,3,14.83,3,12.79,3,.00,3,12.17,
1,2016,11,332,607,2.79,3,76.48,3,.00,3,.00,3,30.27,3,14.49,3,11.80,3,.00,3,12.17,
1,2016,11,333,607,2.69,3,77.36,3,.00,3,.00,3,30.28,3,14.93,3,14.84,3,.00,3,12.17,
1,2016,11,334,607,2.79,3,76.00,3,.00,3,.00,3,30.28,3,14.75,3,13.18,3,.00,3,12.17,
1,2016,11,335,607,2.96,3,81.60,3,.00,3,.00,3,30.28,3,14.62,3,11.20,3,.00,3,12.12,
1,2016,11,336,607,2.83,3,74.44,3,.00,3,.00,3,30.28,3,14.71,3,5.55,3,.00,3,12.13,
1,2016,11,337,607,2.79,3,78.45,3,.00,3,.00,3,30.28,3,14.45,3,13.27,3,.00,3,12.11,
1,2016,11,338,607,2.79,3,77.06,3,.00,3,.00,3,30.28,3,14.88,3,23.22,3,.00,3,12.17,
1,2016,11,339,607,2.83,3,79.44,3,.00,3,.10,3,30.28,3,14.22,3,17.47,3,.00,3,12.17,
1,2016,11,340,607,2.76,3,76.61,3,.00,3,.00,3,30.27,3,14.87,3,6.71,3,.00,3,12.17,
1,2016,11,341,607,2.79,3,79.61,3,.00,3,.00,3,30.27,3,14.62,3,8.06,3,.00,3,12.17,
1,2016,11,342,607,2.86,3,83.20,3,.00,3,.00,3,30.27,3,14.20,3,11.63,3,.00,3,12.17,
1,2016,11,343,607,2.96,3,78.55,3,.00,3,.00,3,30.27,3,15.04,3,11.63,3,.00,3,12.17,
1,2016,11,344,607,2.90,3,79.20,3,.00,3,.00,3,30.27,3,14.75,3,10.62,3,.00,3,12.17,
1,2016,11,345,607,2.86,3,76.58,3,.00,3,.00,3,30.27,3,15.25,3,15.49,3,.00,3,12.17,
1,2016,11,346,607,2.86,3,78.99,3,.00,3,.00,3,30.27,3,15.09,3,15.98,3,.00,3,12.17,
1,2016,11,347,607,2.83,3,76.10,3,.00,3,.00,3,30.27,3,15.39,3,7.29,3,.00,3,12.17,
1,2016,11,348,607,2.86,3,76.65,3,.00,3,.00,3,30.27,3,15.65,3,17.64,3,.00,3,12.17,
1,2016,11,349,607,2.83,3,79.57,3,.00,3,.10,3,30.27,3,14.61,3,12.55,3,.00,3,12.17,
1,2016,11,350,607,2.73,3,76.38,3,.00,3,.00,3,30.27,3,14.18,3,8.83,3,.00,3,12.17,
1,2016,11,351,607,2.69,3,76.17,3,.00,3,.00,3,30.27,3,14.96,3,13.56,3,.00,3,12.17,
1,2016,11,352,607,2.62,3,76.78,3,.00,3,.00,3,30.27,3,14.52,3,11.80,3,.00,3,12.17,
1,2016,11,353,607,2.52,3,76.92,3,.00,3,.00,3,30.27,3,14.75,3,18.85,3,.00,3,12.17,
1,2016,11,354,607,2.73,3,82.10,3,.00,3,.00,3,30.27,3,14.11,3,15.76,3,.00,3,12.17,
1,2016,11,355,607,2.73,3,77.84,3,.00,3,.00,3,30.27,3,14.62,3,17.06,3,.00,3,12.17,
1,2016,11,356,607,2.56,3,76.99,3,.00,3,.10,3,30.27,3,14.38,3,8.66,3,.00,3,12.17,
1,2016,11,357,607,2.62,3,76.99,3,.00,3,.00,3,30.27,3,14.14,3,17.23,3,.00,3,12.17,
1,2016,11,358,607,2.62,3,81.60,3,.00,3,.00,3,30.27,3,13.41,3,16.27,3,.00,3,12.17,
1,2016,11,359,607,2.69,3,80.10,3,.00,3,.00,3,30.27,3,14.28,3,17.33,3,.00,3,12.11,
1,2016,11,400,607,2.66,3,78.04,3,.00,3,.00,3,30.27,3,12.90,3,24.76,3,.00,3,12.16,
1,2016,11,401,607,2.69,3,79.95,3,.00,3,.00,3,30.27,3,13.71,3,17.50,3,.00,3,12.17,
1,2016,11,402,607,2.59,3,76.44,3,.00,3,.00,3,30.27,3,13.54,3,19.84,3,.00,3,12.17,
1,2016,11,403,607,2.56,3,77.77,3,.00,3,.10,3,30.27,3,13.48,3,18.90,3,.00,3,12.17,
1,2016,11,404,607,2.59,3,82.00,3,.00,3,.00,3,30.27,3,13.19,3,24.33,3,.00,3,12.16,
1,2016,11,405,607,2.49,3,78.11,3,.00,3,.00,3,30.27,3,13.66,3,19.79,3,.00,3,12.17,
1,2016,11,406,607,2.69,3,79.98,3,.00,3,.00,3,30.27,3,13.42,3,12.89,3,.00,3,12.07,
1,2016,11,407,607,2.59,3,78.01,3,.00,3,.00,3,30.27,3,13.57,3,14.41,3,.00,3,12.15,
1,2016,11,408,607,2.52,3,79.61,3,.00,3,.10,3,30.27,3,13.30,3,21.09,3,.00,3,12.13,
1,2016,11,409,607,2.49,3,78.62,3,.00,3,.00,3,30.27,3,12.89,3,15.35,3,.00,3,12.16,
1,2016,11,410,607,2.52,3,80.80,3,.00,3,.00,3,30.27,3,13.17,3,21.41,3,.00,3,12.16,
1,2016,11,411,607,2.56,3,77.74,3,.00,3,.00,3,30.27,3,13.93,3,17.93,3,.00,3,12.16,
1,2016,11,412,607,2.45,3,78.69,3,.00,3,.00,3,30.27,3,14.05,3,26.96,3,.00,3,12.16,
1,2016,11,413,607,2.69,3,81.30,3,.00,3,.00,3,30.27,3,12.89,3,26.67,3,.00,3,12.17,
1,2016,11,414,607,2.76,3,84.30,3,.00,3,.00,3,30.27,3,12.86,3,18.12,3,.00,3,12.16,
1,2016,11,415,607,2.76,3,80.10,3,.00,3,.10,3,30.27,3,13.12,3,12.79,3,.00,3,12.17,
1,2016,11,416,607,2.59,3,78.59,3,.00,3,.00,3,30.27,3,13.68,3,25.44,3,.00,3,12.16,
1,2016,11,417,607,2.73,3,80.60,3,.00,3,.00,3,30.27,3,13.34,3,24.59,3,.00,3,12.16,
1,2016,11,418,607,2.69,3,79.10,3,.00,3,.00,3,30.27,3,13.20,3,27.13,3,.00,3,12.16,
1,2016,11,419,607,2.66,3,81.70,3,.00,3,.10,3,30.27,3,13.75,3,14.67,3,.00,3,12.16,
1,2016,11,420,607,2.62,3,80.30,3,.00,3,.00,3,30.27,3,14.58,3,13.20,3,.00,3,12.16,
1,2016,11,421,607,2.73,3,77.67,3,.00,3,.00,3,30.27,3,14.32,3,19.64,3,.00,3,12.17,
1,2016,11,422,607,2.52,3,77.94,3,.00,3,.00,3,30.27,3,14.52,3,23.84,3,.00,3,12.17,
1,2016,11,423,607,2.49,3,77.16,3,.00,3,.00,3,30.27,3,14.03,3,22.95,3,.00,3,12.16,
1,2016,11,424,607,2.45,3,80.80,3,.00,3,.00,3,30.27,3,13.92,3,16.68,3,.00,3,12.16,
1,2016,11,425,607,2.52,3,81.40,3,.00,3,.00,3,30.27,3,13.40,3,18.99,3,.00,3,12.16,
1,2016,11,426,607,2.52,3,82.30,3,.00,3,.00,3,30.27,3,14.16,3,23.70,3,.00,3,12.16,
1,2016,11,427,607,2.56,3,80.80,3,.00,3,.00,3,30.27,3,13.91,3,23.96,3,.00,3,12.16,
1,2016,11,428,607,2.42,3,78.89,3,.00,3,.00,3,30.27,3,13.49,3,21.62,3,.00,3,12.16,
1,2016,11,429,607,2.45,3,82.10,3,.00,3,.00,3,30.27,3,13.27,3,19.93,3,.00,3,12.10,
1,2016,11,430,607,2.52,3,82.80,3,.00,3,.00,3,30.27,3,12.92,3,29.32,3,.00,3,12.15,
1,2016,11,431,607,2.59,3,84.20,3,.00,3,.00,3,30.27,3,12.66,3,12.67,3,.00,3,12.15,
1,2016,11,432,607,2.62,3,82.90,3,.00,3,.00,3,30.27,3,12.62,3,15.76,3,.00,3,12.16,
1,2016,11,433,607,2.45,3,80.30,3,.00,3,.00,3,30.26,3,13.05,3,26.21,3,.00,3,12.16,
1,2016,11,434,607,2.56,3,84.40,3,.00,3,.00,3,30.26,3,12.70,3,16.05,3,.00,3,12.16,
1,2016,11,435,607,2.59,3,80.50,3,.00,3,.00,3,30.26,3,12.78,3,10.79,3,.00,3,12.12,
1,2016,11,436,607,2.49,3,79.61,3,.00,3,.00,3,30.26,3,13.55,3,12.09,3,.00,3,12.11,
1,2016,11,437,607,2.56,3,79.78,3,.00,3,.00,3,30.26,3,13.08,3,21.77,3,.00,3,12.09,
1,2016,11,438,607,2.52,3,82.40,3,.00,3,.00,3,30.26,3,13.44,3,26.28,3,.00,3,12.15,
1,2016,11,439,607,2.49,3,79.91,3,.00,3,.00,3,30.26,3,13.31,3,15.49,3,.00,3,12.14,
1,2016,11,440,607,2.52,3,83.50,3,.00,3,.10,3,30.26,3,13.20,3,13.66,3,.00,3,12.15,
1,2016,11,441,607,2.45,3,81.10,3,.00,3,.00,3,30.26,3,13.31,3,27.42,3,.00,3,12.16,
1,2016,11,442,607,2.32,3,79.44,3,.00,3,.00,3,30.26,3,12.95,3,14.31,3,.00,3,12.15,
1,2016,11,443,607,2.28,3,78.99,3,.00,3,.00,3,30.26,3,12.63,3,19.79,3,.00,3,12.15,
1,2016,11,444,607,2.32,3,80.90,3,.00,3,.00,3,30.26,3,12.93,3,15.64,3,.00,3,12.16,
1,2016,11,445,607,2.25,3,81.50,3,.00,3,.00,3,30.26,3,12.77,3,20.49,3,.00,3,12.16,
1,2016,11,446,607,2.32,3,82.30,3,.00,3,.00,3,30.26,3,13.15,3,22.37,3,.00,3,12.15,
1,2016,11,447,607,2.32,3,81.00,3,.00,3,.00,3,30.26,3,13.12,3,16.56,3,.00,3,12.15,
1,2016,11,448,607,2.22,3,81.90,3,.00,3,.00,3,30.26,3,13.45,3,22.64,3,.00,3,12.15,
1,2016,11,449,607,2.22,3,78.65,3,.00,3,.00,3,30.25,3,13.06,3,17.93,3,.00,3,12.16,
1,2016,11,450,607,2.25,3,82.30,3,.00,3,.00,3,30.25,3,13.48,3,29.37,3,.00,3,12.15,
1,2016,11,451,607,2.32,3,79.10,3,.00,3,.00,3,30.25,3,13.38,3,19.14,3,.00,3,12.15,
1,2016,11,452,607,2.32,3,82.60,3,.00,3,.00,3,30.25,3,13.46,3,26.16,3,.00,3,12.15,
1,2016,11,453,607,2.25,3,80.30,3,.00,3,.00,3,30.25,3,13.76,3,15.88,3,.00,3,12.15,
1,2016,11,454,607,2.25,3,82.30,3,.00,3,.00,3,30.25,3,14.09,3,14.53,3,.00,3,12.15,
1,2016,11,455,607,2.28,3,81.70,3,.00,3,.00,3,30.25,3,13.72,3,16.85,3,.00,3,12.15,
1,2016,11,456,607,2.35,3,82.20,3,.00,3,.00,3,30.25,3,14.15,3,19.31,3,.00,3,12.15,
1,2016,11,457,607,2.35,3,82.30,3,.00,3,.00,3,30.25,3,14.41,3,25.27,3,.00,3,12.15,
1,2016,11,458,607,2.39,3,83.50,3,.00,3,.00,3,30.25,3,14.55,3,20.34,3,.00,3,12.15,
1,2016,11,459,607,2.32,3,81.70,3,.00,3,.00,3,30.25,3,15.27,3,22.44,3,.00,3,12.09,
1,2016,11,500,607,2.32,3,83.40,3,.00,3,.00,3,30.25,3,14.91,3,22.81,3,.00,3,12.14,
1,2016,11,501,607,2.32,3,80.60,3,.00,3,.00,3,30.25,3,15.19,3,26.96,3,.00,3,12.15,
1,2016,11,502,607,2.18,3,81.30,3,.00,3,.00,3,30.25,3,15.09,3,17.69,3,.00,3,12.15,
1,2016,11,503,607,2.18,3,81.10,3,.00,3,.00,3,30.25,3,15.18,3,17.13,3,.00,3,12.15,
1,2016,11,504,607,2.22,3,82.00,3,.00,3,.00,3,30.25,3,15.60,3,16.36,3,.00,3,12.15,
1,2016,11,505,607,2.22,3,82.30,3,.00,3,.00,3,30.25,3,14.88,3,17.69,3,.00,3,12.15,
1,2016,11,506,607,2.22,3,81.20,3,.00,3,.00,3,30.25,3,15.14,3,18.80,3,.00,3,12.05,
1,2016,11,507,607,2.15,3,82.60,3,.00,3,.00,3,30.25,3,15.17,3,23.96,3,.00,3,12.13,
1,2016,11,508,607,2.15,3,82.80,3,.00,3,.00,3,30.25,3,14.24,3,18.80,3,.00,3,12.08,
1,2016,11,509,607,2.42,3,87.00,3,.00,3,.00,3,30.26,3,13.96,3,24.13,3,.00,3,12.14,
1,2016,11,510,607,2.39,3,82.30,3,.00,3,.00,3,30.26,3,14.23,3,22.54,3,.00,3,12.14,
1,2016,11,511,607,2.42,3,81.70,3,.00,3,.00,3,30.26,3,14.48,3,21.48,3,.00,3,12.14,
1,2016,11,512,607,2.22,3,82.60,3,.00,3,.00,3,30.25,3,14.19,3,19.48,3,.00,3,12.15,
1,2016,11,513,607,2.35,3,84.80,3,.00,3,.00,3,30.26,3,14.10,3,20.61,3,.00,3,12.15,
1,2016,11,514,607,2.32,3,83.00,3,.00,3,.00,3,30.26,3,14.14,3,25.29,3,.00,3,12.15,
1,2016,11,515,607,2.32,3,84.70,3,.00,3,.00,3,30.26,3,13.45,3,22.01,3,.00,3,12.15,
1,2016,11,516,607,2.28,3,84.70,3,.00,3,.00,3,30.26,3,13.88,3,20.34,3,.00,3,12.15,
1,2016,11,517,607,2.35,3,84.40,3,.00,3,.00,3,30.26,3,13.72,3,28.50,3,.00,3,12.14,
1,2016,11,518,607,2.35,3,81.40,3,.00,3,.00,3,30.26,3,14.63,3,28.43,3,.00,3,12.14,
1,2016,11,519,607,2.25,3,84.60,3,.00,3,.00,3,30.26,3,14.20,3,22.93,3,.00,3,12.15,
1,2016,11,520,607,2.25,3,83.10,3,.00,3,.00,3,30.26,3,14.28,3,23.96,3,.00,3,12.14,
1,2016,11,521,607,2.28,3,83.50,3,.00,3,.00,3,30.26,3,13.89,3,20.51,3,.00,3,12.14,
1,2016,11,522,607,2.32,3,84.60,3,.00,3,.00,3,30.26,3,14.03,3,21.94,3,.00,3,12.15,
1,2016,11,523,607,2.25,3,84.60,3,.00,3,.00,3,30.26,3,13.87,3,17.42,3,.00,3,12.14,
1,2016,11,524,607,2.25,3,84.90,3,.00,3,.00,3,30.26,3,14.20,3,28.04,3,.00,3,12.14,
1,2016,11,525,607,2.18,3,82.60,3,.00,3,.00,3,30.26,3,13.99,3,33.83,3,.00,3,12.14,
1,2016,11,526,607,2.25,3,85.70,3,.00,3,.00,3,30.27,3,13.37,3,21.72,3,.00,3,12.14,
1,2016,11,527,607,2.28,3,85.00,3,.00,3,.00,3,30.26,3,13.45,3,26.31,3,.00,3,12.14,
1,2016,11,528,607,2.22,3,84.70,3,.00,3,.00,3,30.27,3,13.51,3,22.59,3,.00,3,12.14,
1,2016,11,529,607,2.18,3,84.20,3,.00,3,.00,3,30.27,3,13.75,3,22.25,3,.00,3,12.08,
1,2016,11,530,607,2.15,3,85.60,3,.00,3,.00,3,30.27,3,13.70,3,20.92,3,.00,3,12.13,
1,2016,11,531,607,2.05,3,85.40,3,.00,3,.00,3,30.27,3,13.07,3,24.28,3,.00,3,12.13,
1,2016,11,532,607,2.15,3,86.00,3,.00,3,.00,3,30.27,3,13.28,3,23.26,3,.00,3,12.13,
1,2016,11,533,607,2.15,3,85.80,3,.00,3,.00,3,30.27,3,13.14,3,27.08,3,.00,3,12.13,
1,2016,11,534,607,2.15,3,86.90,3,.00,3,.00,3,30.27,3,13.06,3,29.68,3,.00,3,12.13,
1,2016,11,535,607,2.05,3,84.60,3,.00,3,.00,3,30.27,3,12.76,3,24.30,3,.00,3,12.13,
1,2016,11,536,607,2.01,3,86.30,3,.00,3,.00,3,30.27,3,12.58,3,33.21,3,.00,3,12.09,
1,2016,11,537,607,2.11,3,86.10,3,.00,3,.00,3,30.27,3,12.82,3,21.65,3,.00,3,12.07,
1,2016,11,538,607,2.01,3,85.00,3,.00,3,.00,3,30.27,3,12.67,3,31.06,3,.00,3,12.13,
1,2016,11,539,607,1.98,3,85.60,3,.00,3,.00,3,30.27,3,11.92,3,20.10,3,.00,3,12.08,
1,2016,11,540,607,1.91,3,84.00,3,.00,3,.00,3,30.27,3,12.96,3,23.43,3,.00,3,12.13,
1,2016,11,541,607,1.91,3,84.30,3,.00,3,.00,3,30.27,3,12.02,3,18.97,3,.00,3,12.13,
1,2016,11,542,607,1.98,3,88.20,3,.00,3,.00,3,30.28,3,11.62,3,20.80,3,.00,3,12.13,
1,2016,11,543,607,2.08,3,88.70,3,.00,3,.00,3,30.28,3,12.51,3,24.06,3,.00,3,12.13,
1,2016,11,544,607,2.05,3,85.80,3,.00,3,.00,3,30.28,3,11.86,3,25.56,3,.00,3,12.13,
1,2016,11,545,607,2.08,3,87.40,3,.00,3,.00,3,30.28,3,11.73,3,31.66,3,.00,3,12.13,
1,2016,11,546,607,2.11,3,87.90,3,.00,3,.00,3,30.28,3,11.19,3,35.72,3,.00,3,12.13,
1,2016,11,547,607,1.98,3,84.70,3,.00,3,.00,3,30.28,3,12.69,3,16.36,3,.00,3,12.13,
1,2016,11,548,607,1.91,3,86.10,3,.00,3,.00,3,30.28,3,11.84,3,38.76,3,.00,3,12.13,
1,2016,11,549,607,1.94,3,85.80,3,.00,3,.00,3,30.28,3,11.61,3,35.52,3,.00,3,12.13,
1,2016,11,550,607,2.05,3,89.20,3,.00,3,.00,3,30.28,3,11.19,3,24.74,3,.00,3,12.13,
1,2016,11,551,607,1.94,3,84.90,3,.00,3,.00,3,30.28,3,11.46,3,19.72,3,.00,3,12.13,
1,2016,11,552,607,1.94,3,85.10,3,.00,3,.00,3,30.28,3,11.34,3,16.87,3,.00,3,12.13,
1,2016,11,553,607,1.94,3,87.60,3,.00,3,.00,3,30.28,3,10.92,3,31.11,3,.00,3,12.13,
1,2016,11,554,607,1.77,3,86.70,3,.00,3,.00,3,30.28,3,11.80,3,31.93,3,.00,3,12.13,
1,2016,11,555,607,1.91,3,86.80,3,.00,3,.00,3,30.28,3,11.62,3,34.22,3,.00,3,12.13,
1,2016,11,556,607,1.98,3,86.20,3,.00,3,.00,3,30.28,3,11.14,3,33.83,3,.00,3,12.13,
1,2016,11,557,607,1.91,3,86.50,3,.00,3,.00,3,30.28,3,10.77,3,20.42,3,.00,3,12.13,
1,2016,11,558,607,2.01,3,87.30,3,.00,3,.00,3,30.28,3,11.44,3,35.50,3,.00,3,12.13,
1,2016,11,559,607,1.91,3,84.30,3,.00,3,.00,3,30.28,3,11.83,3,29.95,3,.00,3,12.07,
1,2016,11,600,607,1.88,3,84.60,3,.00,3,.00,3,30.28,3,11.09,3,28.55,3,.00,3,12.12,
1,2016,11,601,607,1.84,3,86.00,3,.00,3,.00,3,30.28,3,11.19,3,24.86,3,.00,3,12.12,
1,2016,11,602,607,1.84,3,86.90,3,.00,3,.00,3,30.29,3,12.02,3,28.04,3,.00,3,12.12,
1,2016,11,603,607,1.91,3,84.20,3,.00,3,.00,3,30.29,3,10.73,3,26.50,3,.00,3,12.12,
1,2016,11,604,607,1.98,3,87.20,3,.00,3,.00,3,30.29,3,10.96,3,28.43,3,.00,3,12.12,
1,2016,11,605,607,1.91,3,85.40,3,.00,3,.00,3,30.29,3,11.19,3,32.34,3,.00,3,12.12,
1,2016,11,606,607,1.94,3,86.50,3,.00,3,.00,3,30.29,3,11.43,3,30.24,3,.00,3,12.07,
1,2016,11,607,607,2.08,3,88.50,3,.00,3,.00,3,30.29,3,10.38,3,21.29,3,.00,3,12.11,
1,2016,11,608,607,2.01,3,85.60,3,.00,3,.00,3,30.29,3,11.40,3,39.84,3,.00,3,12.06,
1,2016,11,609,607,2.05,3,87.10,3,.00,3,.00,3,30.29,3,11.12,3,22.71,3,.00,3,12.12,
1,2016,11,610,607,1.94,3,84.90,3,.00,3,.00,3,30.30,3,10.86,3,24.18,3,.00,3,12.10,
1,2016,11,611,607,2.05,3,87.50,3,.00,3,.00,3,30.30,3,10.92,3,28.38,3,.00,3,12.12,
1,2016,11,612,607,1.94,3,85.40,3,.00,3,.00,3,30.30,3,11.21,3,24.95,3,.00,3,12.12,
1,2016,11,613,607,1.81,3,83.40,3,.00,3,.00,3,30.30,3,12.19,3,26.93,3,.00,3,12.12,
1,2016,11,614,607,1.81,3,85.80,3,.00,3,.00,3,30.30,3,10.70,3,16.75,3,.00,3,12.12,
1,2016,11,615,607,1.74,3,86.10,3,.00,3,.00,3,30.30,3,11.04,3,22.47,3,.00,3,12.12,
1,2016,11,616,607,1.84,3,87.00,3,.00,3,.00,3,30.29,3,11.26,3,22.37,3,.00,3,12.12,
1,2016,11,617,607,1.91,3,86.30,3,.00,3,.00,3,30.30,3,11.33,3,25.73,3,.00,3,12.12,
1,2016,11,618,607,1.84,3,83.60,3,.00,3,.00,3,30.30,3,10.93,3,29.25,3,.00,3,12.12,
1,2016,11,619,607,1.84,3,86.20,3,.00,3,.00,3,30.30,3,11.33,3,21.96,3,.00,3,12.12,
1,2016,11,620,607,1.77,3,82.70,3,.00,3,.00,3,30.30,3,11.41,3,25.92,3,.00,3,12.12,
1,2016,11,621,607,1.84,3,86.30,3,.00,3,.00,3,30.30,3,10.74,3,30.34,3,.00,3,12.12,
1,2016,11,622,607,1.74,3,86.60,3,.00,3,.00,3,30.30,3,10.51,3,27.39,3,.00,3,12.12,
1,2016,11,623,607,1.84,3,85.90,3,.00,3,.00,3,30.30,3,10.60,3,28.67,3,.00,3,12.12,
1,2016,11,624,607,1.91,3,88.30,3,.00,3,.00,3,30.30,3,10.87,3,32.39,3,.00,3,12.12,
1,2016,11,625,607,1.81,3,85.30,3,.00,3,.10,3,30.30,3,11.18,3,32.63,3,.00,3,12.12,
1,2016,11,626,607,2.01,3,86.60,3,.00,3,.10,3,30.30,3,11.01,3,37.38,3,.00,3,12.12,
1,2016,11,627,607,2.01,3,84.90,3,.00,3,.20,3,30.30,3,11.57,3,27.54,3,.00,3,12.12,
1,2016,11,628,607,2.08,3,85.70,3,.00,3,.20,3,30.30,3,12.06,3,33.93,3,.00,3,12.12,
1,2016,11,629,607,2.08,3,86.40,3,.00,3,.20,3,30.30,3,11.16,3,22.97,3,.00,3,12.06,
1,2016,11,630,607,2.11,3,85.00,3,.00,3,.40,3,30.30,3,11.50,3,26.79,3,.00,3,12.11,
1,2016,11,631,607,2.01,3,85.90,3,.00,3,.40,3,30.30,3,11.15,3,25.05,3,.00,3,12.11,
1,2016,11,632,607,1.94,3,86.80,3,.00,3,.60,3,30.30,3,11.18,3,24.78,3,.00,3,12.11,
1,2016,11,633,607,2.05,3,88.10,3,.00,3,.60,3,30.30,3,11.12,3,21.50,3,.00,3,12.11,
1,2016,11,634,607,2.05,3,86.70,3,.00,3,.81,3,30.30,3,11.15,3,25.97,3,.00,3,12.11,
1,2016,11,635,607,2.08,3,84.90,3,.00,3,1.01,3,30.30,3,11.64,3,28.53,3,.00,3,12.11,
1,2016,11,636,607,2.01,3,84.40,3,.00,3,1.21,3,30.30,3,12.58,3,31.49,3,.00,3,12.07,
1,2016,11,637,607,2.05,3,87.60,3,.00,3,1.61,3,30.29,3,11.80,3,31.42,3,.00,3,12.06,
1,2016,11,638,607,2.08,3,88.00,3,.00,3,1.81,3,30.29,3,11.52,3,35.16,3,.00,3,12.10,
1,2016,11,639,607,2.01,3,83.80,3,.00,3,2.32,3,30.29,3,11.89,3,29.39,3,.00,3,12.06,
1,2016,11,640,607,1.94,3,83.10,3,.00,3,2.82,3,30.29,3,11.70,3,28.21,3,.00,3,12.11,
1,2016,11,641,607,1.88,3,83.60,3,.00,3,3.43,3,30.29,3,12.08,3,38.81,3,.00,3,12.10,
1,2016,11,642,607,2.01,3,86.10,3,.00,3,4.03,3,30.29,3,12.81,3,30.14,3,.00,3,12.12,
1,2016,11,643,607,2.08,3,85.60,3,.00,3,4.64,3,30.29,3,12.20,3,37.21,3,.00,3,12.12,
1,2016,11,644,607,2.22,3,87.00,3,.00,3,5.34,3,30.29,3,11.88,3,31.64,3,.00,3,12.12,
1,2016,11,645,607,2.18,3,83.40,3,.00,3,6.25,3,30.29,3,12.87,3,34.75,3,.00,3,12.12,
1,2016,11,646,607,2.18,3,85.80,3,.00,3,7.16,3,30.29,3,12.27,3,38.35,3,.00,3,12.12,
1,2016,11,647,607,2.18,3,86.10,3,.00,3,8.06,3,30.29,3,12.59,3,35.19,3,.00,3,12.12,
1,2016,11,648,607,2.11,3,84.00,3,.00,3,9.07,3,30.29,3,13.27,3,45.01,3,.00,3,12.12,
1,2016,11,649,607,2.01,3,83.30,3,.00,3,10.18,3,30.29,3,13.13,3,44.55,3,.00,3,12.13,
1,2016,11,650,607,2.05,3,86.00,3,.00,3,11.19,3,30.29,3,12.76,3,42.50,3,.00,3,12.13,
1,2016,11,651,607,2.15,3,85.90,3,.00,3,12.50,3,30.29,3,11.78,3,40.01,3,.00,3,12.13,
1,2016,11,652,607,2.11,3,80.50,3,.01,3,13.81,3,30.29,3,13.56,3,46.14,3,.00,3,12.13,
1,2016,11,653,607,2.01,3,81.50,3,.01,3,15.62,3,30.29,3,12.29,3,37.89,3,.00,3,12.15,
1,2016,11,654,607,2.18,3,83.60,3,.01,3,18.24,3,30.29,3,12.58,3,45.13,3,.00,3,12.21,
1,2016,11,655,607,2.08,3,81.20,3,.01,3,20.87,3,30.29,3,13.62,3,49.91,3,.00,3,12.27,
1,2016,11,656,607,2.15,3,84.20,3,.01,3,23.28,3,30.29,3,13.35,3,41.90,3,.00,3,12.32,
1,2016,11,657,607,2.25,3,81.20,3,.01,3,25.90,3,30.29,3,13.74,3,33.91,3,.00,3,12.37,
1,2016,11,658,607,2.22,3,81.70,3,.01,3,28.53,3,30.29,3,14.24,3,52.30,3,.00,3,12.41,
1,2016,11,659,607,2.35,3,81.30,3,.02,3,31.25,3,30.30,3,13.36,3,54.08,3,.00,3,12.38,
1,2016,11,700,607,2.28,3,79.40,3,.02,3,34.27,3,30.30,3,14.12,3,50.80,3,.00,3,12.50,
1,2016,11,701,607,2.39,3,80.30,3,.02,3,37.40,3,30.30,3,13.64,3,47.69,3,.00,3,12.55,
1,2016,11,702,607,2.22,3,78.01,3,.02,3,40.82,3,30.30,3,13.85,3,43.78,3,.00,3,12.61,
1,2016,11,703,607,2.32,3,78.69,3,.02,3,44.45,3,30.30,3,13.57,3,50.70,3,.00,3,12.68,
1,2016,11,704,607,2.25,3,78.65,3,.03,3,48.39,3,30.30,3,14.00,3,44.07,3,.00,3,12.74,
1,2016,11,705,607,2.35,3,80.30,3,.03,3,52.22,3,30.30,3,12.87,3,49.76,3,.00,3,12.81,
1,2016,11,706,607,2.45,3,80.30,3,.03,3,56.35,3,30.30,3,13.95,3,44.55,3,.00,3,12.80,
1,2016,11,707,607,2.52,3,81.70,3,.03,3,60.58,3,30.30,3,13.50,3,45.15,3,.00,3,12.93,
1,2016,11,708,607,2.59,3,81.10,3,.03,3,65.32,3,30.30,3,13.77,3,41.27,3,.00,3,12.94,
1,2016,11,709,607,2.59,3,78.69,3,.04,3,69.96,3,30.29,3,13.21,3,38.47,3,.00,3,13.08,
1,2016,11,710,607,2.52,3,76.24,3,.04,3,74.80,3,30.30,3,13.94,3,54.88,3,.00,3,13.10,
1,2016,11,711,607,2.52,3,77.57,3,.04,3,80.04,3,30.29,3,13.65,3,52.39,3,.00,3,13.23,
1,2016,11,712,607,2.59,3,78.65,3,.04,3,85.38,3,30.30,3,13.76,3,39.36,3,.00,3,13.31,
1,2016,11,713,607,2.69,3,79.54,3,.04,3,90.52,3,30.30,3,14.11,3,49.45,3,.00,3,13.39,
1,2016,11,714,607,2.76,3,77.23,3,.05,3,96.27,3,30.29,3,14.58,3,41.80,3,.00,3,13.46,
1,2016,11,715,607,2.83,3,76.72,3,.05,3,102.21,3,30.30,3,15.04,3,53.43,3,.00,3,13.54,
1,2016,11,716,607,2.83,3,76.78,3,.05,3,107.86,3,30.30,3,13.46,3,57.80,3,.00,3,13.58,
1,2016,11,717,607,2.79,3,74.78,3,.05,3,113.70,3,30.30,3,14.02,3,39.43,3,.00,3,13.57,
1,2016,11,718,607,2.90,3,78.42,3,.06,3,119.95,3,30.30,3,13.22,3,40.66,3,.00,3,13.57,
1,2016,11,719,607,2.83,3,75.39,3,.06,3,126.20,3,30.30,3,14.39,3,50.90,3,.00,3,13.56,
1,2016,11,720,607,3.00,3,76.58,3,.06,3,132.45,3,30.30,3,14.62,3,55.14,3,.00,3,13.55,
1,2016,11,721,607,3.07,3,72.60,3,.07,3,138.61,3,30.30,3,14.72,3,53.87,3,.00,3,13.53,
1,2016,11,722,607,3.17,3,72.91,3,.07,3,145.16,3,30.30,3,14.05,3,40.11,3,.00,3,13.52,
1,2016,11,723,607,2.93,3,72.71,3,.07,3,151.20,3,30.30,3,15.61,3,38.88,3,.00,3,13.51,
1,2016,11,724,607,2.96,3,76.38,3,.08,3,157.86,3,30.31,3,15.55,3,59.46,3,.00,3,13.50,
1,2016,11,725,607,3.07,3,73.79,3,.08,3,164.51,3,30.31,3,15.55,3,53.24,3,.00,3,13.49,
1,2016,11,726,607,3.10,3,75.12,3,.08,3,171.26,3,30.31,3,16.74,3,49.09,3,.00,3,13.48,
1,2016,11,727,607,3.00,3,69.75,3,.09,3,178.62,3,30.31,3,15.22,3,44.07,3,.00,3,13.47,
1,2016,11,728,607,3.03,3,69.88,3,.09,3,185.07,3,30.31,3,15.07,3,41.82,3,.00,3,13.46,
1,2016,11,729,607,3.17,3,72.64,3,.09,3,191.42,3,30.31,3,15.84,3,42.33,3,.00,3,13.43,
1,2016,11,730,607,3.13,3,67.98,3,.10,3,198.78,3,30.31,3,15.35,3,51.21,3,.00,3,13.45,
1,2016,11,731,607,3.10,3,68.80,3,.10,3,204.32,3,30.31,3,15.22,3,55.29,3,.00,3,13.45,
1,2016,11,732,607,3.24,3,72.81,3,.10,3,211.18,3,30.31,3,15.19,3,48.77,3,.00,3,13.44,
1,2016,11,733,607,3.27,3,65.43,3,.11,3,218.03,3,30.31,3,15.04,3,46.99,3,.00,3,13.43,
1,2016,11,734,607,3.30,3,72.20,3,.11,3,226.40,3,30.31,3,13.26,3,50.20,3,.00,3,13.43,
1,2016,11,735,607,3.27,3,67.10,3,.12,3,233.65,3,30.31,3,16.02,3,54.40,3,.00,3,13.43,
1,2016,11,736,607,3.24,3,65.47,3,.12,3,241.62,3,30.31,3,14.89,3,65.88,3,.00,3,13.41,
1,2016,11,737,607,3.27,3,69.71,3,.12,3,248.97,3,30.31,3,14.96,3,71.41,3,.00,3,13.42,
1,2016,11,738,607,3.34,3,65.81,3,.13,3,258.25,3,30.31,3,16.35,3,62.67,3,.00,3,13.42,
1,2016,11,739,607,3.20,3,64.28,3,.13,3,267.62,3,30.31,3,14.45,3,69.89,3,.00,3,13.37,
1,2016,11,740,607,3.20,3,67.68,3,.14,3,276.99,3,30.31,3,13.71,3,58.40,3,.00,3,13.41,
1,2016,11,741,607,3.20,3,67.00,3,.14,3,287.78,3,30.31,3,13.90,3,59.30,3,.00,3,13.36,
1,2016,11,742,607,3.27,3,68.93,3,.14,3,296.04,3,30.31,3,14.74,3,63.01,3,.00,3,13.41,
1,2016,11,743,607,3.34,3,67.13,3,.15,3,304.30,3,30.31,3,14.75,3,51.40,3,.00,3,13.41,
1,2016,11,744,607,3.41,3,67.03,3,.15,3,309.44,3,30.31,3,14.21,3,58.86,3,.00,3,13.41,
1,2016,11,745,607,3.34,3,66.72,3,.15,3,313.67,3,30.31,3,14.42,3,67.02,3,.00,3,13.41,
1,2016,11,746,607,3.34,3,71.58,3,.15,3,317.60,3,30.31,3,14.72,3,64.89,3,.00,3,13.41,
1,2016,11,747,607,3.30,3,66.89,3,.15,3,319.62,3,30.31,3,14.37,3,56.23,3,.00,3,13.40,
1,2016,11,748,607,3.27,3,68.12,3,.16,3,323.84,3,30.31,3,16.13,3,68.71,3,.00,3,13.40,
1,2016,11,749,607,3.13,3,64.65,3,.16,3,326.97,3,30.31,3,14.71,3,70.81,3,.00,3,13.40,
1,2016,11,750,607,3.20,3,70.77,3,.16,3,330.00,3,30.31,3,14.02,3,69.94,3,.00,3,13.40,
1,2016,11,751,607,3.17,3,66.69,3,.16,3,334.64,3,30.31,3,14.71,3,73.39,3,.00,3,13.40,
1,2016,11,752,607,3.27,3,75.25,3,.16,3,338.35,3,30.31,3,13.74,3,77.25,3,.00,3,13.40,
1,2016,11,753,607,3.37,3,70.90,3,.16,3,343.39,3,30.31,3,16.19,3,60.81,3,.00,3,13.40,
1,2016,11,754,607,3.27,3,68.42,3,.16,3,349.03,3,30.31,3,15.58,3,62.46,3,.00,3,13.40,
1,2016,11,755,607,3.30,3,70.94,3,.16,3,353.87,3,30.31,3,14.75,3,58.33,3,.00,3,13.40,
1,2016,11,756,607,3.47,3,68.73,3,.15,3,358.91,3,30.31,3,14.75,3,59.17,3,.00,3,13.40,
1,2016,11,757,607,3.37,3,69.68,3,.15,3,365.26,3,30.31,3,15.54,3,76.14,3,.00,3,13.40,
1,2016,11,758,607,3.27,3,73.28,3,.15,3,371.81,3,30.31,3,15.27,3,65.93,3,.00,3,13.40,
1,2016,11,759,607,3.06,3,66.28,3,.15,3,377.25,3,30.31,3,17.10,3,68.56,3,.00,3,13.37,
1,2016,11,800,607,3.03,3,68.96,3,.14,3,383.30,3,30.32,3,15.07,3,62.38,3,.00,3,13.39,
1,2016,11,801,607,2.96,3,67.70,3,.14,3,388.74,3,30.32,3,16.45,3,65.44,3,.00,3,13.39,
1,2016,11,802,607,2.96,3,71.10,3,.14,3,395.09,3,30.32,3,14.82,3,72.39,3,.00,3,13.40,
1,2016,11,803,607,2.93,3,71.37,3,.15,3,400.83,3,30.32,3,14.91,3,67.76,3,.00,3,13.40,
1,2016,11,804,607,3.03,3,69.88,3,.15,3,407.28,3,30.32,3,15.20,3,56.18,3,.00,3,13.39,
1,2016,11,805,607,2.99,3,65.80,3,.15,3,413.22,3,30.32,3,15.13,3,63.08,3,.00,3,13.39,
1,2016,11,806,607,2.92,3,67.46,3,.16,3,419.97,3,30.32,3,14.81,3,71.64,3,.00,3,13.37,
1,2016,11,807,607,2.96,3,69.10,3,.16,3,426.51,3,30.32,3,14.35,3,64.57,3,.00,3,13.39,
1,2016,11,808,607,3.06,3,65.08,3,.17,3,431.55,3,30.32,3,15.11,3,73.26,3,.00,3,13.39,
1,2016,11,809,607,3.20,3,74.26,3,.17,3,438.10,3,30.32,3,14.97,3,55.33,3,.00,3,13.39,
1,2016,11,810,607,3.33,3,69.94,3,.18,3,443.55,3,30.32,3,13.91,3,69.79,3,.00,3,13.39,
1,2016,11,811,607,3.06,3,64.20,3,.18,3,450.00,3,30.32,3,15.94,3,74.15,3,.00,3,13.39,
1,2016,11,812,607,2.99,3,64.64,3,.19,3,457.76,3,30.32,3,14.54,3,69.66,3,.00,3,13.39,
1,2016,11,813,607,2.92,3,63.32,3,.20,3,463.59,3,30.32,3,14.48,3,58.32,3,.00,3,13.39,
1,2016,11,814,607,2.96,3,68.04,3,.21,3,470.95,3,30.32,3,14.05,3,73.69,3,.00,3,13.39,
1,2016,11,815,607,3.03,3,62.81,3,.22,3,477.37,3,30.32,3,13.38,3,59.05,3,.00,3,13.39,
1,2016,11,816,607,3.09,3,67.16,3,.22,3,483.74,3,30.32,3,13.34,3,70.99,3,.00,3,13.34,
1,2016,11,817,607,3.06,3,63.89,3,.22,3,491.31,3,30.32,3,13.70,3,73.86,3,.00,3,13.39,
1,2016,11,818,607,3.09,3,67.29,3,.23,3,499.80,3,30.32,3,14.38,3,58.85,3,.00,3,13.34,
1,2016,11,819,607,3.13,3,65.01,3,.23,3,509.19,3,30.32,3,12.83,3,55.93,3,.00,3,13.39,
1,2016,11,820,607,3.16,3,62.50,3,.24,3,516.47,3,30.32,3,14.71,3,59.43,3,.00,3,13.39,
1,2016,11,821,607,3.23,3,67.29,3,.24,3,524.35,3,30.32,3,15.13,3,67.87,3,.00,3,13.39,
1,2016,11,822,607,3.23,3,72.15,3,.23,3,531.63,3,30.32,3,15.48,3,55.23,3,.00,3,13.39,
1,2016,11,823,607,3.16,3,62.56,3,.23,3,539.20,3,30.32,3,15.01,3,64.08,3,.00,3,13.39,
1,2016,11,824,607,3.06,3,63.85,3,.23,3,545.57,3,30.32,3,14.72,3,72.09,3,.00,3,13.39,
1,2016,11,825,607,3.02,3,67.52,3,.23,3,553.75,3,30.32,3,14.97,3,68.18,3,.00,3,13.39,
1,2016,11,826,607,2.99,3,65.48,3,.22,3,562.54,3,30.32,3,13.61,3,77.52,3,.00,3,13.39,
1,2016,11,827,607,2.95,3,65.55,3,.22,3,571.63,3,30.32,3,13.88,3,54.09,3,.00,3,13.39,
1,2016,11,828,607,2.99,3,64.94,3,.22,3,583.45,3,30.33,3,14.45,3,75.25,3,.00,3,13.39,
1,2016,11,829,607,2.92,3,67.32,3,.22,3,597.70,3,30.33,3,14.34,3,76.58,3,.00,3,13.36,
1,2016,11,830,607,2.95,3,64.43,3,.22,3,610.73,3,30.32,3,14.34,3,70.16,3,.00,3,13.39,
1,2016,11,831,607,2.88,3,67.69,3,.22,3,625.58,3,30.32,3,14.33,3,73.44,3,.00,3,13.39,
1,2016,11,832,607,2.92,3,64.53,3,.22,3,638.30,3,30.32,3,14.23,3,68.04,3,.00,3,13.39,
1,2016,11,833,607,3.02,3,69.35,3,.22,3,649.82,3,30.32,3,14.73,3,56.46,3,.00,3,13.39,
1,2016,11,834,607,2.95,3,60.76,3,.23,3,661.03,3,30.32,3,14.55,3,68.37,3,.00,3,13.39,
1,2016,11,835,607,2.95,3,68.40,3,.23,3,671.94,3,30.32,3,12.68,3,82.60,3,.00,3,13.39,
1,2016,11,836,607,2.95,3,66.84,3,.23,3,680.13,3,30.32,3,13.90,3,69.92,3,.00,3,13.36,
1,2016,11,837,607,2.98,3,67.62,3,.24,3,691.34,3,30.32,3,14.99,3,64.87,3,.00,3,13.39,
1,2016,11,838,607,3.02,3,65.95,3,.24,3,694.37,3,30.32,3,14.46,3,62.08,3,.00,3,13.39,
1,2016,11,839,607,2.95,3,65.82,3,.25,3,707.40,3,30.32,3,14.83,3,78.29,3,.00,3,13.39,
1,2016,11,840,607,2.95,3,68.77,3,.25,3,699.82,3,30.32,3,13.94,3,78.84,3,.00,3,13.39,
1,2016,11,841,607,2.85,3,65.38,3,.27,3,729.83,3,30.32,3,13.71,3,86.30,3,.00,3,13.39,
1,2016,11,842,607,2.81,3,68.16,3,.24,3,657.98,3,30.32,3,14.98,3,80.70,3,.00,3,13.39,
1,2016,11,843,607,2.78,3,68.71,3,.14,3,397.98,3,30.32,3,13.82,3,71.34,3,.00,3,13.39,
1,2016,11,844,607,2.88,3,67.58,3,.26,3,694.03,3,30.33,3,13.51,3,67.67,3,.00,3,13.39,
1,2016,11,845,607,2.95,3,67.18,3,.27,3,713.73,3,30.33,3,12.97,3,73.85,3,.00,3,13.39,
1,2016,11,846,607,3.02,3,63.47,3,.21,3,589.47,3,30.33,3,12.93,3,74.67,3,.00,3,13.39,
1,2016,11,847,607,2.88,3,67.79,3,.26,3,708.27,3,30.33,3,14.17,3,63.45,3,.00,3,13.35,
1,2016,11,848,607,3.02,3,63.78,3,.26,3,705.53,3,30.33,3,11.45,3,66.63,3,.00,3,13.40,
1,2016,11,849,607,3.02,3,67.07,3,.26,3,710.69,3,30.34,3,11.76,3,66.18,3,.00,3,13.38,
1,2016,11,850,607,3.05,3,64.53,3,.23,3,673.71,3,30.33,3,13.42,3,64.56,3,.00,3,13.39,
1,2016,11,851,607,2.92,3,63.40,3,.22,3,649.47,3,30.34,3,12.13,3,73.10,3,.00,3,13.39,
1,2016,11,852,607,2.95,3,67.58,3,.18,3,549.15,3,30.34,3,13.18,3,65.43,3,.00,3,13.40,
1,2016,11,853,607,2.92,3,63.10,3,.24,3,720.99,3,30.34,3,13.62,3,64.66,3,.00,3,13.40,
1,2016,11,854,607,2.98,3,71.83,3,.22,3,696.74,3,30.34,3,10.40,3,81.60,3,.00,3,13.40,
1,2016,11,855,607,3.09,3,66.43,3,.22,3,698.86,3,30.34,3,12.29,3,76.16,3,.00,3,13.40,
1,2016,11,856,607,2.98,3,65.72,3,.22,3,698.86,3,30.34,3,13.92,3,71.43,3,.00,3,13.40,
1,2016,11,857,607,3.09,3,66.26,3,.22,3,717.34,3,30.34,3,13.49,3,69.91,3,.00,3,13.40,
1,2016,11,858,607,2.98,3,69.32,3,.22,3,719.76,3,30.34,3,12.82,3,72.52,3,.00,3,13.40,
1,2016,11,859,607,3.12,3,69.76,3,.22,3,724.91,3,30.35,3,10.96,3,67.09,3,.00,3,13.38,
1,2016,11,900,607,3.02,3,65.44,3,.22,3,730.06,3,30.35,3,13.16,3,64.99,3,.00,3,13.40,
1,2016,11,901,607,2.98,3,61.33,3,.22,3,733.69,3,30.35,3,11.95,3,73.87,3,.00,3,13.40,
1,2016,11,902,607,3.02,3,64.19,3,.23,3,738.24,3,30.35,3,11.12,3,72.11,3,.00,3,13.40,
1,2016,11,903,607,3.05,3,60.11,3,.23,3,743.38,3,30.35,3,12.90,3,72.69,3,.00,3,13.40,
1,2016,11,904,607,2.95,3,62.90,3,.25,3,748.83,3,30.35,3,13.05,3,74.52,3,.00,3,13.40,
1,2016,11,905,607,3.02,3,66.33,3,.25,3,754.89,3,30.35,3,11.35,3,75.85,3,.00,3,13.40,
1,2016,11,906,607,3.05,3,64.42,3,.26,3,758.53,3,30.35,3,11.92,3,69.29,3,.00,3,13.38,
1,2016,11,907,607,2.95,3,62.28,3,.27,3,763.67,3,30.35,3,11.77,3,70.73,3,.00,3,13.40,
1,2016,11,908,607,2.91,3,66.50,3,.27,3,767.92,3,30.35,3,10.56,3,51.77,3,.00,3,13.40,
1,2016,11,909,607,2.95,3,61.98,3,.28,3,774.89,3,30.35,3,12.74,3,62.15,3,.00,3,13.40,
1,2016,11,910,607,2.91,3,64.42,3,.29,3,778.53,3,30.35,3,11.17,3,63.11,3,.00,3,13.40,
1,2016,11,911,607,2.88,3,64.66,3,.30,3,785.48,3,30.35,3,12.80,3,68.56,3,.00,3,13.40,
1,2016,11,912,607,2.91,3,63.54,3,.31,3,790.03,3,30.36,3,12.24,3,66.03,3,.00,3,13.40,
1,2016,11,913,607,2.85,3,66.53,3,.31,3,769.12,3,30.35,3,10.27,3,73.10,3,.00,3,13.40,
1,2016,11,914,607,2.91,3,67.52,3,.29,3,716.39,3,30.36,3,13.50,3,70.69,3,.00,3,13.40,
1,2016,11,915,607,2.88,3,63.74,3,.33,3,795.78,3,30.36,3,11.79,3,73.27,3,.00,3,13.40,
1,2016,11,916,607,2.95,3,60.58,3,.33,3,775.78,3,30.36,3,11.12,3,68.66,3,.00,3,13.39,
1,2016,11,917,607,2.85,3,64.97,3,.33,3,773.67,3,30.36,3,10.56,3,60.53,3,.00,3,13.40,
1,2016,11,918,607,2.78,3,60.69,3,.35,3,800.94,3,30.36,3,10.60,3,72.50,3,.00,3,13.36,
1,2016,11,919,607,2.78,3,65.48,3,.38,3,840.64,3,30.36,3,10.83,3,66.01,3,.00,3,13.40,
1,2016,11,920,607,2.91,3,63.88,3,.35,3,783.37,3,30.36,3,10.88,3,52.50,3,.00,3,13.38,
1,2016,11,921,607,2.98,3,62.56,3,.38,3,840.94,3,30.36,3,11.82,3,57.08,3,.00,3,13.40,
1,2016,11,922,607,2.81,3,64.80,3,.38,3,841.84,3,30.36,3,11.08,3,62.41,3,.00,3,13.41,
1,2016,11,923,607,2.91,3,60.82,3,.39,3,857.30,3,30.36,3,10.71,3,45.79,3,.00,3,13.40,
1,2016,11,924,607,2.85,3,64.90,3,.38,3,843.66,3,30.36,3,10.34,3,63.79,3,.00,3,13.40,
1,2016,11,925,607,2.95,3,64.12,3,.39,3,864.26,3,30.36,3,10.75,3,79.30,3,.00,3,13.40,
1,2016,11,926,607,2.91,3,63.71,3,.26,3,616.07,3,30.36,3,10.19,3,74.14,3,.00,3,13.40,
1,2016,11,927,607,2.85,3,66.02,3,.37,3,830.92,3,30.37,3,9.76,3,73.44,3,.00,3,13.40,
1,2016,11,928,607,3.02,3,66.77,3,.39,3,861.52,3,30.36,3,10.95,3,63.18,3,.00,3,13.41,
1,2016,11,929,607,2.91,3,63.44,3,.40,3,872.43,3,30.37,3,11.68,3,69.87,3,.00,3,13.38,
1,2016,11,930,607,2.85,3,63.44,3,.40,3,873.94,3,30.36,3,11.75,3,61.23,3,.00,3,13.41,
1,2016,11,931,607,2.85,3,63.06,3,.39,3,870.00,3,30.36,3,10.59,3,59.97,3,.00,3,13.40,
1,2016,11,932,607,2.98,3,66.94,3,.40,3,878.77,3,30.36,3,9.02,3,71.72,3,.00,3,13.40,
1,2016,11,933,607,3.02,3,64.76,3,.40,3,885.74,3,30.36,3,11.74,3,58.29,3,.00,3,13.40,
1,2016,11,934,607,2.88,3,64.56,3,.40,3,888.77,3,30.36,3,11.70,3,66.83,3,.00,3,13.40,
1,2016,11,935,607,2.88,3,64.97,3,.41,3,893.01,3,30.36,3,11.21,3,60.17,3,.00,3,13.41,
1,2016,11,936,607,2.95,3,67.28,3,.41,3,895.73,3,30.36,3,9.29,3,70.98,3,.00,3,13.39,
1,2016,11,937,607,3.02,3,65.48,3,.41,3,901.49,3,30.36,3,11.21,3,66.97,3,.00,3,13.40,
1,2016,11,938,607,2.91,3,69.18,3,.41,3,905.73,3,30.36,3,9.87,3,85.10,3,.00,3,13.41,
1,2016,11,939,607,2.91,3,64.97,3,.41,3,909.98,3,30.36,3,10.41,3,77.15,3,.00,3,13.40,
1,2016,11,940,607,2.85,3,67.55,3,.42,3,912.69,3,30.36,3,9.36,3,66.83,3,.00,3,13.40,
1,2016,11,941,607,2.95,3,67.89,3,.42,3,917.24,3,30.36,3,10.87,3,66.49,3,.00,3,13.40,
1,2016,11,942,607,2.88,3,66.73,3,.42,3,921.78,3,30.36,3,10.48,3,64.90,3,.00,3,13.40,
1,2016,11,943,607,2.95,3,63.00,3,.42,3,926.02,3,30.36,3,8.90,3,78.55,3,.00,3,13.41,
1,2016,11,944,607,2.91,3,67.55,3,.42,3,928.13,3,30.36,3,7.85,3,77.83,3,.00,3,13.41,
1,2016,11,945,607,2.91,3,64.29,3,.43,3,932.38,3,30.36,3,9.05,3,68.90,3,.00,3,13.41,
1,2016,11,946,607,2.98,3,65.24,3,.43,3,936.61,3,30.36,3,9.52,3,67.14,3,.00,3,13.41,
1,2016,11,947,607,2.95,3,65.34,3,.43,3,941.45,3,30.37,3,10.68,3,68.66,3,.00,3,13.36,
1,2016,11,948,607,3.02,3,63.98,3,.43,3,944.47,3,30.37,3,8.81,3,81.90,3,.00,3,13.41,
1,2016,11,949,607,2.85,3,64.66,3,.43,3,948.40,3,30.37,3,9.19,3,64.22,3,.00,3,13.36,
1,2016,11,950,607,2.91,3,61.16,3,.43,3,952.34,3,30.37,3,9.45,3,59.76,3,.00,3,13.41,
1,2016,11,951,607,2.98,3,63.81,3,.44,3,957.19,3,30.37,3,9.80,3,55.56,3,.00,3,13.41,
1,2016,11,952,607,3.05,3,66.29,3,.44,3,959.62,3,30.37,3,8.93,3,50.71,3,.00,3,13.41,
1,2016,11,953,607,3.02,3,67.55,3,.44,3,964.15,3,30.37,3,10.46,3,73.87,3,.00,3,13.41,
1,2016,11,954,607,3.02,3,65.95,3,.44,3,966.88,3,30.37,3,9.10,3,74.21,3,.00,3,13.41,
1,2016,11,955,607,3.05,3,66.67,3,.44,3,971.43,3,30.37,3,9.25,3,63.16,3,.00,3,13.41,
1,2016,11,956,607,3.15,3,71.22,3,.44,3,973.85,3,30.37,3,9.45,3,60.60,3,.00,3,13.41,
1,2016,11,957,607,3.12,3,70.20,3,.45,3,977.78,3,30.37,3,8.89,3,67.19,3,.00,3,13.41,
1,2016,11,958,607,3.15,3,69.35,3,.45,3,981.41,3,30.37,3,9.34,3,55.73,3,.00,3,13.41,
1,2016,11,959,607,3.09,3,65.44,3,.45,3,986.26,3,30.37,3,9.74,3,55.15,3,.00,3,13.39,
1,2016,11,1000,607,3.02,3,65.48,3,.45,3,988.38,3,30.37,3,9.94,3,69.91,3,.00,3,13.41,
1,2016,11,1001,607,3.05,3,68.40,3,.45,3,991.11,3,30.37,3,8.33,3,72.83,3,.00,3,13.41,
1,2016,11,1002,607,3.02,3,65.41,3,.45,3,994.75,3,30.37,3,7.89,3,67.89,3,.00,3,13.41,
1,2016,11,1003,607,2.98,3,67.41,3,.46,3,998.98,3,30.37,3,9.28,3,81.90,3,.00,3,13.40,
1,2016,11,1004,607,2.98,3,67.52,3,.46,3,1001.40,3,30.37,3,8.52,3,78.72,3,.00,3,13.40,
1,2016,11,1005,607,2.91,3,65.92,3,.46,3,1004.12,3,30.37,3,9.12,3,76.60,3,.00,3,13.40,
1,2016,11,1006,607,3.02,3,70.47,3,.46,3,1008.05,3,30.37,3,8.46,3,77.47,3,.00,3,13.39,
1,2016,11,1007,607,3.12,3,65.58,3,.46,3,1009.88,3,30.37,3,7.97,3,75.51,3,.00,3,13.41,
1,2016,11,1008,607,3.12,3,64.83,3,.46,3,1014.42,3,30.37,3,8.48,3,60.24,3,.00,3,13.40,
1,2016,11,1009,607,3.12,3,65.38,3,.46,3,1016.52,3,30.37,3,8.22,3,64.94,3,.00,3,13.41,
1,2016,11,1010,607,3.15,3,63.85,3,.47,3,1020.76,3,30.37,3,8.98,3,63.83,3,.00,3,13.41,
1,2016,11,1011,607,3.15,3,61.54,3,.47,3,1024.09,3,30.37,3,9.23,3,61.52,3,.00,3,13.40,
1,2016,11,1012,607,3.19,3,63.13,3,.47,3,1026.51,3,30.37,3,6.74,3,53.80,3,.00,3,13.41,
1,2016,11,1013,607,3.15,3,65.14,3,.47,3,1028.03,3,30.37,3,7.48,3,61.90,3,.00,3,13.40,
1,2016,11,1014,607,3.22,3,66.56,3,.47,3,1031.06,3,30.38,3,7.53,3,53.49,3,.00,3,13.40,
1,2016,11,1015,607,3.29,3,67.31,3,.47,3,1035.29,3,30.37,3,7.90,3,83.80,3,.00,3,13.40,
1,2016,11,1016,607,3.22,3,65.38,3,.47,3,1038.32,3,30.37,3,8.71,3,71.27,3,.00,3,13.40,
1,2016,11,1017,607,3.29,3,67.28,3,.48,3,1041.65,3,30.37,3,7.18,3,57.88,3,.00,3,13.41,
1,2016,11,1018,607,3.22,3,63.13,3,.48,3,1045.58,3,30.37,3,8.88,3,56.89,3,.00,3,13.36,
1,2016,11,1019,607,3.19,3,63.68,3,.48,3,1048.61,3,30.37,3,9.75,3,47.67,3,.00,3,13.41,
1,2016,11,1020,607,3.05,3,63.20,3,.48,3,1051.03,3,30.37,3,8.98,3,45.55,3,.00,3,13.37,
1,2016,11,1021,607,3.05,3,66.56,3,.48,3,1053.75,3,30.37,3,9.07,3,63.55,3,.00,3,13.40,
1,2016,11,1022,607,3.09,3,65.27,3,.48,3,1055.86,3,30.37,3,8.63,3,55.61,3,.00,3,13.41,
1,2016,11,1023,607,2.98,3,65.99,3,.49,3,1059.50,3,30.37,3,7.71,3,49.12,3,.00,3,13.41,
1,2016,11,1024,607,3.08,3,66.26,3,.49,3,1062.52,3,30.37,3,7.73,3,61.13,3,.00,3,13.41,
1,2016,11,1025,607,3.15,3,68.57,3,.49,3,1063.74,3,30.37,3,6.03,3,37.01,3,.00,3,13.40,
1,2016,11,1026,607,3.25,3,71.28,3,.49,3,1066.15,3,30.37,3,8.33,3,53.15,3,.00,3,13.40,
1,2016,11,1027,607,3.29,3,65.27,3,.49,3,1070.09,3,30.37,3,10.21,3,40.21,3,.00,3,13.40,
1,2016,11,1028,607,3.36,3,63.98,3,.49,3,1073.42,3,30.37,3,9.25,3,52.45,3,.00,3,13.41,
1,2016,11,1029,607,3.19,3,62.49,3,.49,3,1075.84,3,30.37,3,8.95,3,47.52,3,.00,3,13.38,
1,2016,11,1030,607,3.15,3,63.57,3,.49,3,1076.14,3,30.37,3,7.35,3,56.02,3,.00,3,13.40,
1,2016,11,1031,607,3.25,3,69.18,3,.50,3,1080.69,3,30.37,3,7.23,3,64.80,3,.00,3,13.40,
1,2016,11,1032,607,3.36,3,69.65,3,.50,3,1080.08,3,30.37,3,6.57,3,54.76,3,.00,3,13.40,
1,2016,11,1033,607,3.39,3,68.87,3,.50,3,1082.81,3,30.37,3,6.72,3,67.74,3,.00,3,13.40,
1,2016,11,1034,607,3.36,3,66.02,3,.50,3,1085.53,3,30.37,3,6.38,3,46.51,3,.00,3,13.40,
1,2016,11,1035,607,3.32,3,64.97,3,.50,3,1087.35,3,30.37,3,5.93,3,51.43,3,.00,3,13.40,
1,2016,11,1036,607,3.29,3,68.87,3,.50,3,1093.11,3,30.37,3,7.52,3,53.51,3,.00,3,13.38,
1,2016,11,1037,607,3.22,3,65.75,3,.50,3,1094.93,3,30.37,3,6.71,3,52.45,3,.00,3,13.40,
1,2016,11,1038,607,3.15,3,63.33,3,.50,3,1098.24,3,30.37,3,8.33,3,63.45,3,.00,3,13.40,
1,2016,11,1039,607,3.15,3,65.10,3,.50,3,1101.28,3,30.37,3,8.21,3,53.17,3,.00,3,13.40,
1,2016,11,1040,607,3.22,3,67.99,3,.51,3,1100.97,3,30.37,3,6.42,3,56.78,3,.00,3,13.40,
1,2016,11,1041,607,3.29,3,66.05,3,.51,3,1102.79,3,30.37,3,6.60,3,57.87,3,.00,3,13.40,
1,2016,11,1042,607,3.25,3,66.35,3,.51,3,1106.44,3,30.36,3,9.09,3,49.02,3,.00,3,13.40,
1,2016,11,1043,607,3.25,3,64.79,3,.51,3,1109.47,3,30.37,3,6.24,3,55.60,3,.00,3,13.40,
1,2016,11,1044,607,3.15,3,64.45,3,.51,3,1109.77,3,30.37,3,6.16,3,48.05,3,.00,3,13.40,
1,2016,11,1045,607,3.28,3,69.51,3,.51,3,1111.89,3,30.37,3,6.89,3,45.40,3,.00,3,13.40,
1,2016,11,1046,607,3.35,3,63.70,3,.51,3,1113.40,3,30.37,3,6.75,3,48.56,3,.00,3,13.40,
1,2016,11,1047,607,3.29,3,62.92,3,.51,3,1115.21,3,30.37,3,5.83,3,45.88,3,.00,3,13.38,
1,2016,11,1048,607,3.29,3,64.62,3,.51,3,1117.03,3,30.37,3,7.56,3,43.08,3,.00,3,13.40,
1,2016,11,1049,607,3.32,3,66.76,3,.51,3,1120.68,3,30.37,3,6.32,3,47.98,3,.00,3,13.36,
1,2016,11,1050,607,3.32,3,66.63,3,.52,3,1122.50,3,30.37,3,6.11,3,41.13,3,.00,3,13.40,
1,2016,11,1051,607,3.22,3,67.24,3,.52,3,1124.63,3,30.37,3,6.03,3,56.88,3,.00,3,13.38,
1,2016,11,1052,607,3.42,3,66.76,3,.52,3,1127.36,3,30.37,3,6.88,3,38.26,3,.00,3,13.40,
1,2016,11,1053,607,3.35,3,65.64,3,.52,3,1129.77,3,30.36,3,7.27,3,47.52,3,.00,3,13.40,
1,2016,11,1054,607,3.32,3,64.99,3,.52,3,1131.29,3,30.37,3,7.25,3,43.95,3,.00,3,13.40,
1,2016,11,1055,607,3.42,3,65.84,3,.03,3,1047.06,3,30.37,3,6.41,3,47.01,3,.00,3,13.39,
1,2016,11,1056,607,3.38,3,63.46,3,.03,3,1051.00,3,30.37,3,7.49,3,49.40,3,.00,3,13.39,
1,2016,11,1057,607,3.49,3,64.69,3,.04,3,490.20,3,30.37,3,7.16,3,53.65,3,.00,3,13.40,
1,2016,11,1058,607,3.45,3,65.47,3,.04,3,363.36,3,30.37,3,4.97,3,47.50,3,.00,3,13.28,
1,2016,11,1059,607,3.62,3,67.20,3,.03,3,42.41,3,30.37,3,4.28,3,74.56,3,.00,3,13.12,
1,2016,11,1100,607,3.72,3,65.84,3,.03,3,1065.53,3,30.36,3,6.95,3,47.42,3,.00,3,13.25,
1,2016,11,1101,607,3.69,3,67.06,3,.03,3,27.90,3,30.36,3,5.55,3,52.54,3,.00,3,13.19,
1,2016,11,1102,607,3.83,3,64.65,3,.03,3,1061.30,3,30.36,3,5.40,3,42.79,3,.00,3,13.21,
1,2016,11,1103,607,3.76,3,64.11,3,.03,3,448.58,3,30.36,3,5.56,3,58.76,3,.00,3,13.13,
1,2016,11,1104,607,3.83,3,64.31,3,.03,3,336.56,3,30.36,3,5.02,3,51.86,3,.00,3,13.12,
1,2016,11,1105,607,3.72,3,65.02,3,.03,3,11.89,3,30.35,3,6.11,3,73.88,3,.00,3,13.11,
1,2016,11,1106,607,3.76,3,67.16,3,.03,3,1052.23,3,30.36,3,4.62,3,46.34,3,.00,3,13.02,
1,2016,11,1107,607,3.76,3,65.23,3,.03,3,977.39,3,30.36,3,4.38,3,65.66,3,.00,3,13.06,
1,2016,11,1108,607,3.86,3,67.30,3,.03,3,874.98,3,30.36,3,4.61,3,56.49,3,.00,3,13.06,
1,2016,11,1109,607,3.76,3,64.21,3,.03,3,942.54,3,30.36,3,4.98,3,70.00,3,.00,3,13.06,
1,2016,11,1110,607,3.72,3,65.63,3,.03,3,819.23,3,30.35,3,4.26,3,76.80,3,.00,3,13.05,
1,2016,11,1111,607,3.82,3,66.14,3,.03,3,558.98,3,30.36,3,4.38,3,61.99,3,.00,3,13.06,
1,2016,11,1112,607,3.92,3,65.63,3,.03,3,548.37,3,30.36,3,4.27,3,77.40,3,.00,3,13.04,
1,2016,11,1113,607,3.96,3,64.92,3,.03,3,694.40,3,30.35,3,4.27,3,52.75,3,.00,3,13.05,
1,2016,11,1114,607,3.99,3,61.76,3,.03,3,964.65,3,30.35,3,5.31,3,68.35,3,.00,3,13.06,
1,2016,11,1115,607,3.96,3,61.93,3,.03,3,.71,3,30.36,3,5.01,3,56.05,3,.00,3,13.09,
1,2016,11,1116,607,3.92,3,61.48,3,.03,3,.30,3,30.35,3,3.80,3,50.34,3,.00,3,13.05,
1,2016,11,1117,607,3.86,3,63.18,3,.03,3,1.41,3,30.35,3,3.76,3,50.94,3,.00,3,13.06,
1,2016,11,1118,607,3.96,3,65.63,3,.03,3,.30,3,30.35,3,3.85,3,46.07,3,.00,3,13.00,
1,2016,11,1119,607,4.02,3,66.41,3,.03,3,1045.85,3,30.35,3,5.12,3,53.13,3,.00,3,13.06,
1,2016,11,1120,607,3.96,3,63.79,3,.03,3,603.21,3,30.35,3,5.08,3,67.53,3,.00,3,13.01,
1,2016,11,1121,607,3.96,3,65.12,3,.03,3,146.17,3,30.35,3,5.02,3,68.45,3,.00,3,13.06,
1,2016,11,1122,607,3.92,3,66.92,3,.03,3,21.66,3,30.35,3,3.88,3,79.49,3,.00,3,13.06,
1,2016,11,1123,607,3.92,3,67.09,3,.03,3,493.83,3,30.35,3,3.39,3,85.90,3,.00,3,13.04,
1,2016,11,1124,607,3.92,3,64.61,3,.03,3,1.21,3,30.35,3,3.82,3,85.90,3,.00,3,13.04,
1,2016,11,1125,607,3.89,3,63.66,3,.04,3,314.40,3,30.35,3,3.99,3,79.83,3,.00,3,13.06,
1,2016,11,1126,607,3.85,3,66.03,3,.03,3,68.90,3,30.35,3,3.76,3,94.50,3,.00,3,13.06,
1,2016,11,1127,607,3.92,3,65.18,3,.03,3,950.40,3,30.35,3,3.94,3,95.60,3,.00,3,13.04,
1,2016,11,1128,607,3.85,3,63.28,3,.03,3,960.68,3,30.35,3,3.50,3,80.10,3,.00,3,13.06,
1,2016,11,1129,607,3.92,3,63.93,3,.04,3,2.52,3,30.35,3,3.22,3,60.92,3,.00,3,12.96,
1,2016,11,1130,607,4.09,3,65.42,3,.04,3,33.75,3,30.35,3,2.44,3,64.78,3,.00,3,13.04,
1,2016,11,1131,607,4.12,3,62.36,3,.04,3,966.11,3,30.35,3,2.18,3,80.90,3,.00,3,13.04,
1,2016,11,1132,607,4.23,3,63.83,3,.03,3,21.15,3,30.34,3,1.87,3,36.90,3,.00,3,13.04,
1,2016,11,1133,607,4.23,3,62.30,3,.03,3,36.57,3,30.34,3,4.09,3,42.01,3,.00,3,13.07,
1,2016,11,1134,607,4.16,3,61.69,3,.03,3,251.13,3,30.34,3,4.04,3,35.36,3,.00,3,13.07,
1,2016,11,1135,607,4.06,3,62.74,3,.03,3,1005.78,3,30.34,3,2.55,3,48.86,3,.00,3,13.07,
1,2016,11,1136,607,4.06,3,64.20,3,.03,3,1009.38,3,30.34,3,2.89,3,52.62,3,.00,3,12.99,
1,2016,11,1137,607,4.23,3,63.42,3,.03,3,7.05,3,30.35,3,1.49,3,62.75,3,.00,3,13.03,
1,2016,11,1138,607,4.29,3,63.52,3,.04,3,3.73,3,30.34,3,1.39,3,72.98,3,.00,3,13.06,
1,2016,11,1139,607,4.46,3,61.72,3,.24,3,1079.05,3,30.35,3,2.57,3,38.06,3,.00,3,13.08,
1,2016,11,1140,607,4.46,3,61.11,3,.04,3,.40,3,30.34,3,1.23,3,58.72,3,.00,3,13.08,
1,2016,11,1141,607,4.57,3,61.52,3,.04,3,1036.33,3,30.35,3,1.72,3,30.70,3,.00,3,13.09,
1,2016,11,1142,607,4.57,3,62.40,3,.04,3,1089.02,3,30.35,3,2.20,3,14.13,3,.00,3,13.10,
1,2016,11,1143,607,4.40,3,62.13,3,.03,3,1097.81,3,30.35,3,4.69,3,31.64,3,.00,3,13.11,
1,2016,11,1144,607,4.33,3,63.04,3,.03,3,948.76,3,30.34,3,3.83,3,33.81,3,.00,3,13.13,
1,2016,11,1145,607,4.36,3,65.25,3,.03,3,1092.34,3,30.34,3,3.15,3,48.38,3,.00,3,13.12,
1,2016,11,1146,607,4.43,3,62.91,3,.03,3,1117.19,3,30.34,3,3.63,3,51.92,3,.00,3,13.14,
1,2016,11,1147,607,4.39,3,63.15,3,.04,3,619.48,3,30.34,3,3.50,3,56.77,3,.00,3,13.12,
1,2016,11,1148,607,4.43,3,62.81,3,.03,3,1114.15,3,30.34,3,2.64,3,35.11,3,.00,3,13.15,
1,2016,11,1149,607,4.46,3,62.53,3,.03,3,1113.84,3,30.34,3,2.61,3,64.30,3,.00,3,13.10,
1,2016,11,1150,607,4.53,3,63.15,3,.03,3,946.63,3,30.33,3,3.07,3,52.82,3,.00,3,13.15,
1,2016,11,1151,607,4.57,3,66.20,3,.03,3,1045.07,3,30.34,3,4.74,3,48.96,3,.00,3,13.14,
1,2016,11,1152,607,4.43,3,63.65,3,.03,3,51.57,3,30.34,3,3.97,3,25.03,3,.00,3,13.16,
1,2016,11,1153,607,4.46,3,62.26,3,.03,3,.40,3,30.33,3,2.10,3,31.88,3,.00,3,13.17,
1,2016,11,1154,607,4.53,3,64.37,3,.03,3,.40,3,30.33,3,2.18,3,73.97,3,.00,3,13.19,
1,2016,11,1155,607,4.53,3,63.45,3,.03,3,1119.87,3,30.33,3,3.02,3,40.47,3,.00,3,13.20,
1,2016,11,1156,607,4.43,3,64.47,3,.03,3,1085.64,3,30.33,3,3.38,3,41.94,3,.00,3,13.23,
1,2016,11,1157,607,4.46,3,65.01,3,.03,3,25.48,3,30.33,3,3.45,3,52.09,3,.00,3,13.25,
1,2016,11,1158,607,4.46,3,64.03,3,.03,3,779.68,3,30.33,3,3.48,3,64.92,3,.00,3,13.25,
1,2016,11,1159,607,4.53,3,63.45,3,.03,3,1119.24,3,30.33,3,2.64,3,71.24,3,.00,3,13.04,
1,2016,11,1200,607,4.57,3,65.05,3,.03,3,435.43,3,30.33,3,2.75,3,68.56,3,.00,3,13.15,
1,2016,11,1201,607,4.63,3,64.50,3,.03,3,22.56,3,30.33,3,3.50,3,56.41,3,.00,3,13.19,
1,2016,11,1202,607,4.67,3,64.10,3,.04,3,1.41,3,30.33,3,3.20,3,32.08,3,.00,3,13.28,
1,2016,11,1203,607,4.67,3,63.28,3,.28,3,706.37,3,30.33,3,4.20,3,63.76,3,.00,3,13.24,
1,2016,11,1204,607,4.57,3,63.28,3,.48,3,527.66,3,30.33,3,3.78,3,19.58,3,.00,3,13.24,
1,2016,11,1205,607,4.60,3,63.18,3,.54,3,843.86,3,30.33,3,1.83,3,349.40,3,.00,3,13.25,
1,2016,11,1206,607,4.63,3,62.53,3,.54,3,937.46,3,30.33,3,1.72,3,11.82,3,.00,3,13.08,
1,2016,11,1207,607,4.63,3,63.04,3,.54,3,1083.44,3,30.32,3,3.50,3,32.65,3,.00,3,13.13,
1,2016,11,1208,607,4.67,3,66.81,3,.50,3,325.92,3,30.32,3,3.46,3,54.84,3,.00,3,13.18,
1,2016,11,1209,607,4.63,3,61.85,3,.03,3,1083.13,3,30.33,3,4.45,3,46.93,3,.00,3,13.20,
1,2016,11,1210,607,4.63,3,63.18,3,.53,3,240.20,3,30.32,3,2.66,3,76.16,3,.00,3,13.22,
1,2016,11,1211,607,4.70,3,62.60,3,.03,3,1078.57,3,30.33,3,2.44,3,67.02,3,.00,3,13.23,
1,2016,11,1212,607,4.67,3,64.54,3,.53,3,89.23,3,30.32,3,2.01,3,98.60,3,.00,3,13.23,
1,2016,11,1213,607,4.80,3,66.68,3,.53,3,1080.37,3,30.32,3,3.26,3,48.57,3,.00,3,13.25,
1,2016,11,1214,607,4.74,3,64.27,3,.03,3,1087.93,3,30.32,3,4.05,3,63.48,3,.00,3,13.25,
1,2016,11,1215,607,4.74,3,64.57,3,.53,3,1086.42,3,30.32,3,3.90,3,81.00,3,.00,3,13.25,
1,2016,11,1216,607,4.67,3,62.50,3,.53,3,885.60,3,30.32,3,4.20,3,58.94,3,.00,3,13.24,
1,2016,11,1217,607,4.74,3,62.09,3,.53,3,1090.94,3,30.32,3,2.92,3,46.16,3,.00,3,13.25,
1,2016,11,1218,607,4.77,3,63.15,3,.04,3,47.54,3,30.32,3,2.06,3,26.89,3,.00,3,13.19,
1,2016,11,1219,607,4.80,3,63.35,3,.53,3,61.33,3,30.32,3,2.29,3,43.27,3,.00,3,13.24,
1,2016,11,1220,607,4.84,3,66.17,3,.53,3,62.04,3,30.31,3,2.92,3,69.17,3,.00,3,13.20,
1,2016,11,1221,607,4.84,3,63.69,3,.03,3,1083.34,3,30.32,3,3.71,3,54.36,3,.00,3,13.24,
1,2016,11,1222,607,4.77,3,62.06,3,.53,3,913.13,3,30.32,3,2.40,3,33.43,3,.00,3,13.27,
1,2016,11,1223,607,4.91,3,61.82,3,.04,3,52.67,3,30.32,3,.83,3,41.72,3,.00,3,13.25,
1,2016,11,1224,607,4.87,3,63.04,3,.53,3,390.14,3,30.32,3,1.10,3,72.54,3,.00,3,13.27,
1,2016,11,1225,607,4.91,3,62.74,3,.03,3,199.00,3,30.32,3,.45,3,75.44,3,.00,3,13.24,
1,2016,11,1226,607,5.04,3,62.09,3,.53,3,58.41,3,30.32,3,.99,3,59.38,3,.00,3,13.25,
1,2016,11,1227,607,5.18,3,62.64,3,.53,3,50.45,3,30.31,3,1.16,3,51.95,3,.00,3,13.24,
1,2016,11,1228,607,5.18,3,61.92,3,.03,3,.40,3,30.31,3,1.80,3,97.80,3,.00,3,13.22,
1,2016,11,1229,607,5.18,3,61.55,3,.53,3,.30,3,30.31,3,1.47,3,102.90,3,.00,3,13.06,
1,2016,11,1230,607,5.11,3,60.70,3,.03,3,1071.80,3,30.31,3,2.56,3,61.67,3,.00,3,13.16,
1,2016,11,1231,607,5.18,3,60.53,3,.53,3,1057.87,3,30.31,3,2.82,3,46.28,3,.00,3,13.20,
1,2016,11,1232,607,5.11,3,61.55,3,.05,3,1034.55,3,30.31,3,2.28,3,48.19,3,.00,3,13.18,
1,2016,11,1233,607,5.07,3,62.94,3,.52,3,1051.21,3,30.31,3,2.06,3,22.53,3,.00,3,13.19,
1,2016,11,1234,607,5.07,3,60.60,3,.52,3,809.21,3,30.31,3,1.96,3,20.52,3,.00,3,13.20,
1,2016,11,1235,607,4.97,3,61.62,3,.52,3,13.09,3,30.31,3,2.61,3,40.35,3,.00,3,13.15,
1,2016,11,1236,607,5.01,3,62.81,3,.52,3,47.33,3,30.30,3,2.73,3,39.60,3,.00,3,13.04,
1,2016,11,1237,607,5.01,3,61.72,3,.52,3,920.35,3,30.30,3,3.72,3,54.65,3,.00,3,13.08,
1,2016,11,1238,607,4.97,3,61.45,3,.03,3,1052.39,3,30.30,3,4.01,3,60.05,3,.00,3,13.09,
1,2016,11,1239,607,4.94,3,62.67,3,.51,3,1049.36,3,30.30,3,2.66,3,64.92,3,.00,3,13.08,
1,2016,11,1240,607,5.01,3,61.24,3,.52,3,1026.04,3,30.30,3,1.50,3,34.75,3,.00,3,13.07,
1,2016,11,1241,607,5.07,3,62.74,3,.52,3,647.79,3,30.30,3,1.41,3,59.40,3,.00,3,13.07,
1,2016,11,1242,607,5.18,3,62.06,3,.52,3,607.20,3,30.30,3,1.65,3,15.39,3,.00,3,13.07,
1,2016,11,1243,607,5.11,3,61.85,3,.52,3,1023.31,3,30.30,3,2.49,3,47.73,3,.00,3,13.06,
1,2016,11,1244,607,4.97,3,60.26,3,.39,3,636.27,3,30.30,3,2.81,3,60.10,3,.00,3,13.06,
1,2016,11,1245,607,5.07,3,61.55,3,.51,3,66.36,3,30.30,3,2.90,3,53.08,3,.00,3,13.04,
1,2016,11,1246,607,5.14,3,62.06,3,.04,3,42.19,3,30.30,3,2.75,3,51.01,3,.00,3,13.04,
1,2016,11,1247,607,5.07,3,61.89,3,.51,3,26.48,3,30.30,3,3.43,3,51.32,3,.00,3,13.01,
1,2016,11,1248,607,5.01,3,60.22,3,.51,3,61.52,3,30.30,3,2.90,3,50.65,3,.00,3,13.04,
1,2016,11,1249,607,5.07,3,63.42,3,.51,3,701.38,3,30.30,3,1.73,3,97.00,3,.00,3,12.98,
1,2016,11,1250,607,5.21,3,66.44,3,.52,3,632.94,3,30.30,3,.78,3,31.30,3,.00,3,13.14,
1,2016,11,1251,607,5.31,3,64.10,3,.03,3,455.25,3,30.30,3,1.22,3,93.20,3,.00,3,13.14,
1,2016,11,1252,607,5.21,3,62.06,3,.52,3,.50,3,30.30,3,1.29,3,110.30,3,.00,3,13.25,
1,2016,11,1253,607,5.34,3,61.68,3,.52,3,18.63,3,30.29,3,2.03,3,81.40,3,.00,3,13.28,
1,2016,11,1254,607,5.17,3,59.92,3,.52,3,11.88,3,30.29,3,2.57,3,82.00,3,.00,3,13.27,
1,2016,11,1255,607,5.14,3,60.97,3,.52,3,8.86,3,30.29,3,2.48,3,85.80,3,.00,3,13.21,
1,2016,11,1256,607,5.14,3,60.09,3,.52,3,37.76,3,30.29,3,2.96,3,91.60,3,.00,3,13.28,
1,2016,11,1257,607,5.11,3,60.76,3,.52,3,27.99,3,30.29,3,2.58,3,97.60,3,.00,3,13.27,
1,2016,11,1258,607,5.07,3,60.76,3,.14,3,1059.66,3,30.29,3,1.88,3,79.70,3,.00,3,13.26,
1,2016,11,1259,607,5.14,3,60.86,3,.45,3,3.83,3,30.29,3,1.41,3,59.47,3,.00,3,13.02,
1,2016,11,1300,607,5.24,3,61.37,3,.52,3,32.32,3,30.29,3,1.87,3,68.92,3,.00,3,13.13,
1,2016,11,1301,607,5.24,3,62.43,3,.51,3,1039.37,3,30.28,3,1.61,3,61.61,3,.00,3,13.17,
1,2016,11,1302,607,5.31,3,59.91,3,.09,3,352.04,3,30.28,3,3.65,3,58.48,3,.00,3,13.15,
1,2016,11,1303,607,5.21,3,63.38,3,.34,3,3.02,3,30.28,3,3.03,3,81.70,3,.00,3,13.09,
1,2016,11,1304,607,5.34,3,62.73,3,.51,3,193.24,3,30.28,3,3.17,3,53.95,3,.00,3,13.13,
1,2016,11,1305,607,5.28,3,60.39,3,.51,3,52.06,3,30.28,3,3.35,3,56.69,3,.00,3,13.07,
1,2016,11,1306,607,5.24,3,65.08,3,.50,3,.30,3,30.28,3,3.37,3,55.42,3,.00,3,12.98,
1,2016,11,1307,607,5.21,3,60.15,3,.49,3,.50,3,30.28,3,3.35,3,61.01,3,.00,3,13.00,
1,2016,11,1308,607,5.14,3,59.34,3,.49,3,.30,3,30.28,3,2.32,3,34.92,3,.00,3,13.01,
1,2016,11,1309,607,5.14,3,60.19,3,.49,3,.30,3,30.28,3,2.34,3,66.41,3,.00,3,13.01,
1,2016,11,1310,607,5.11,3,60.53,3,.49,3,37.86,3,30.28,3,1.97,3,87.40,3,.00,3,13.00,
1,2016,11,1311,607,5.17,3,61.51,3,.49,3,14.00,3,30.27,3,1.62,3,71.16,3,.00,3,13.00,
1,2016,11,1312,607,5.24,3,60.93,3,.48,3,.30,3,30.27,3,1.82,3,73.16,3,.00,3,13.00,
1,2016,11,1313,607,5.17,3,58.38,3,.49,3,962.44,3,30.27,3,2.55,3,29.08,3,.00,3,13.00,
1,2016,11,1314,607,5.17,3,60.90,3,.03,3,958.80,3,30.27,3,2.25,3,34.29,3,.00,3,12.99,
1,2016,11,1315,607,5.21,3,60.76,3,.49,3,.40,3,30.27,3,1.34,3,45.72,3,.00,3,13.01,
1,2016,11,1316,607,5.34,3,61.00,3,.50,3,74.51,3,30.27,3,1.28,3,88.60,3,.00,3,13.05,
1,2016,11,1317,607,5.41,3,59.71,3,.50,3,7.25,3,30.27,3,2.23,3,43.14,3,.00,3,13.00,
1,2016,11,1318,607,5.34,3,59.34,3,.50,3,23.87,3,30.28,3,3.08,3,66.80,3,.00,3,12.95,
1,2016,11,1319,607,5.45,3,62.84,3,.49,3,984.24,3,30.28,3,3.16,3,44.28,3,.00,3,12.99,
1,2016,11,1320,607,5.41,3,61.75,3,.49,3,45.31,3,30.28,3,2.43,3,47.99,3,.00,3,12.97,
1,2016,11,1321,607,5.34,3,59.95,3,.49,3,782.84,3,30.28,3,3.43,3,66.13,3,.00,3,13.02,
1,2016,11,1322,607,5.38,3,58.93,3,.49,3,954.25,3,30.28,3,3.29,3,65.98,3,.00,3,13.03,
1,2016,11,1323,607,5.38,3,58.08,3,.49,3,123.75,3,30.28,3,2.41,3,73.36,3,.00,3,13.03,
1,2016,11,1324,607,5.38,3,58.73,3,.49,3,652.32,3,30.28,3,2.00,3,53.01,3,.00,3,13.36,
1,2016,11,1325,607,5.41,3,61.00,3,.49,3,534.21,3,30.28,3,1.61,3,51.66,3,.00,3,13.42,
1,2016,11,1326,607,5.45,3,57.68,3,.49,3,821.31,3,30.28,3,3.01,3,64.51,3,.00,3,13.33,
1,2016,11,1327,607,5.35,3,56.28,3,.48,3,353.85,3,30.28,3,2.69,3,49.97,3,.00,3,13.25,
1,2016,11,1328,607,5.38,3,57.44,3,.33,3,565.71,3,30.28,3,1.76,3,55.20,3,.00,3,13.22,
1,2016,11,1329,607,5.48,3,59.34,3,.03,3,1.51,3,30.28,3,1.42,3,69.96,3,.00,3,13.04,
1,2016,11,1330,607,5.48,3,58.05,3,.48,3,133.43,3,30.28,3,1.45,3,96.90,3,.00,3,13.30,
1,2016,11,1331,607,5.45,3,56.89,3,.48,3,5.74,3,30.28,3,1.20,3,130.80,3,.00,3,13.30,
1,2016,11,1332,607,5.41,3,57.85,3,.48,3,32.73,3,30.28,3,1.70,3,119.10,3,.00,3,13.31,
1,2016,11,1333,607,5.35,3,56.18,3,.48,3,978.78,3,30.28,3,1.95,3,93.10,3,.00,3,13.32,
1,2016,11,1334,607,5.31,3,56.08,3,.47,3,992.71,3,30.28,3,1.42,3,101.60,3,.00,3,13.36,
1,2016,11,1335,607,5.41,3,56.52,3,.47,3,992.11,3,30.28,3,.00,3,92.30,3,.00,3,13.38,
1,2016,11,1336,607,5.52,3,56.32,3,.47,3,986.66,3,30.28,3,.29,3,151.50,3,.00,3,13.23,
1,2016,11,1337,607,5.62,3,56.42,3,.47,3,983.02,3,30.28,3,.28,3,145.30,3,.00,3,13.38,
1,2016,11,1338,607,5.75,3,55.81,3,.46,3,980.60,3,30.28,3,.00,3,171.50,3,.00,3,13.42,
1,2016,11,1339,607,5.86,3,55.71,3,.46,3,976.96,3,30.28,3,.00,3,164.90,3,.00,3,13.42,
1,2016,11,1340,607,5.96,3,55.09,3,.46,3,973.03,3,30.28,3,.00,3,173.40,3,.00,3,13.42,
1,2016,11,1341,607,6.13,3,56.18,3,.46,3,969.39,3,30.28,3,.49,3,130.20,3,.00,3,13.42,
1,2016,11,1342,607,6.06,3,54.01,3,.46,3,968.49,3,30.28,3,2.36,3,147.50,3,.00,3,13.41,
1,2016,11,1343,607,5.86,3,54.59,3,.46,3,966.67,3,30.28,3,1.54,3,164.50,3,.00,3,13.41,
1,2016,11,1344,607,5.82,3,56.18,3,.46,3,962.43,3,30.28,3,.98,3,162.50,3,.00,3,13.40,
1,2016,11,1345,607,5.86,3,55.33,3,.46,3,958.19,3,30.28,3,.75,3,214.30,3,.00,3,13.40,
1,2016,11,1346,607,5.99,3,57.47,3,.45,3,952.74,3,30.28,3,.19,3,155.40,3,.00,3,13.40,
1,2016,11,1347,607,6.03,3,58.22,3,.45,3,949.11,3,30.28,3,.20,3,.00,3,.00,3,13.39,
1,2016,11,1348,607,6.09,3,57.51,3,.45,3,943.05,3,30.28,3,.03,3,10.23,3,.00,3,13.39,
1,2016,11,1349,607,6.09,3,55.16,3,.45,3,940.02,3,30.28,3,.28,3,128.20,3,.00,3,13.34,
1,2016,11,1350,607,6.03,3,54.18,3,.45,3,937.60,3,30.28,3,.69,3,112.00,3,.00,3,13.38,
1,2016,11,1351,607,6.06,3,56.35,3,.44,3,933.06,3,30.27,3,.22,3,55.61,3,.00,3,13.34,
1,2016,11,1352,607,6.06,3,55.10,3,.44,3,930.34,3,30.27,3,.86,3,78.33,3,.00,3,13.38,
1,2016,11,1353,607,6.06,3,54.14,3,.44,3,928.22,3,30.27,3,1.12,3,65.79,3,.00,3,13.38,
1,2016,11,1354,607,5.99,3,56.49,3,.44,3,923.37,3,30.27,3,.89,3,84.70,3,.00,3,13.38,
1,2016,11,1355,607,5.96,3,55.23,3,.44,3,919.44,3,30.27,3,.73,3,69.60,3,.00,3,13.37,
1,2016,11,1356,607,5.96,3,55.16,3,.44,3,914.90,3,30.27,3,.14,3,107.50,3,.00,3,13.38,
1,2016,11,1357,607,5.92,3,54.31,3,.43,3,910.36,3,30.27,3,1.78,3,98.90,3,.00,3,13.37,
1,2016,11,1358,607,5.82,3,55.23,3,.43,3,907.94,3,30.27,3,1.98,3,95.70,3,.00,3,13.37,
1,2016,11,1359,607,5.79,3,55.30,3,.43,3,904.92,3,30.27,3,1.79,3,126.10,3,.00,3,13.20,
1,2016,11,1400,607,5.65,3,53.87,3,.43,3,901.89,3,30.27,3,2.51,3,126.80,3,.00,3,13.37,
1,2016,11,1401,607,5.62,3,56.90,3,.43,3,897.03,3,30.27,3,1.57,3,141.10,3,.00,3,13.34,
1,2016,11,1402,607,5.55,3,57.34,3,.43,3,892.79,3,30.27,3,1.89,3,137.20,3,.00,3,13.31,
1,2016,11,1403,607,5.55,3,54.14,3,.42,3,889.45,3,30.27,3,2.75,3,120.90,3,.00,3,13.28,
1,2016,11,1404,607,5.55,3,55.57,3,.42,3,884.91,3,30.27,3,2.12,3,119.00,3,.00,3,13.28,
1,2016,11,1405,607,5.48,3,56.39,3,.42,3,879.76,3,30.27,3,1.58,3,127.50,3,.00,3,13.28,
1,2016,11,1406,607,5.55,3,56.56,3,.42,3,874.92,3,30.27,3,2.09,3,110.10,3,.00,3,13.11,
1,2016,11,1407,607,5.55,3,55.60,3,.41,3,870.98,3,30.27,3,2.03,3,117.30,3,.00,3,13.17,
1,2016,11,1408,607,5.58,3,55.26,3,.41,3,866.14,3,30.27,3,1.32,3,127.80,3,.00,3,13.22,
1,2016,11,1409,607,5.55,3,54.59,3,.41,3,860.39,3,30.27,3,.71,3,118.80,3,.00,3,13.27,
1,2016,11,1410,607,5.55,3,55.23,3,.41,3,857.06,3,30.27,3,2.72,3,115.80,3,.00,3,13.29,
1,2016,11,1411,607,5.55,3,56.93,3,.41,3,853.73,3,30.26,3,2.24,3,104.90,3,.00,3,13.32,
1,2016,11,1412,607,5.55,3,57.74,3,.41,3,847.98,3,30.26,3,1.52,3,122.00,3,.00,3,13.36,
1,2016,11,1413,607,5.55,3,54.42,3,.40,3,843.14,3,30.27,3,1.33,3,99.00,3,.00,3,13.40,
1,2016,11,1414,607,5.58,3,54.18,3,.40,3,838.28,3,30.26,3,1.03,3,100.60,3,.00,3,13.41,
1,2016,11,1415,607,5.65,3,54.48,3,.40,3,834.35,3,30.26,3,1.54,3,85.40,3,.00,3,13.41,
1,2016,11,1416,607,5.65,3,55.43,3,.40,3,830.41,3,30.26,3,2.23,3,96.30,3,.00,3,13.41,
1,2016,11,1417,607,5.55,3,54.08,3,.40,3,825.56,3,30.26,3,1.96,3,111.60,3,.00,3,13.40,
1,2016,11,1418,607,5.69,3,54.65,3,.39,3,821.02,3,30.26,3,.37,3,57.06,3,.00,3,13.40,
1,2016,11,1419,607,5.82,3,54.79,3,.40,3,449.71,3,30.26,3,.26,3,76.35,3,.00,3,13.40,
1,2016,11,1420,607,5.86,3,56.05,3,.38,3,.30,3,30.26,3,.97,3,76.64,3,.00,3,13.35,
1,2016,11,1421,607,5.89,3,52.68,3,.38,3,.10,3,30.26,3,1.65,3,86.20,3,.00,3,13.39,
1,2016,11,1422,607,5.89,3,51.63,3,.04,3,.20,3,30.26,3,.80,3,89.80,3,.00,3,13.36,
1,2016,11,1423,607,5.96,3,55.43,3,.40,3,3.22,3,30.25,3,1.59,3,86.80,3,.00,3,13.39,
1,2016,11,1424,607,5.92,3,52.51,3,.39,3,3.63,3,30.25,3,1.82,3,77.90,3,.00,3,13.39,
1,2016,11,1425,607,5.89,3,54.11,3,.39,3,4.73,3,30.25,3,2.44,3,67.09,3,.00,3,13.39,
1,2016,11,1426,607,5.89,3,51.32,3,.38,3,.20,3,30.25,3,3.01,3,77.03,3,.00,3,13.38,
1,2016,11,1427,607,5.82,3,54.62,3,.38,3,.20,3,30.25,3,2.30,3,55.90,3,.00,3,13.38,
1,2016,11,1428,607,5.89,3,52.38,3,.38,3,.20,3,30.25,3,3.10,3,66.42,3,.00,3,13.38,
1,2016,11,1429,607,5.89,3,52.48,3,.38,3,.10,3,30.25,3,1.96,3,81.00,3,.00,3,13.35,
1,2016,11,1430,607,5.86,3,51.87,3,.38,3,.10,3,30.25,3,2.75,3,84.90,3,.00,3,13.38,
1,2016,11,1431,607,5.86,3,53.40,3,.38,3,.10,3,30.25,3,2.93,3,78.16,3,.00,3,13.38,
1,2016,11,1432,607,5.82,3,52.89,3,.35,3,.30,3,30.25,3,3.46,3,84.20,3,.00,3,13.38,
1,2016,11,1433,607,5.79,3,52.17,3,.15,3,.50,3,30.25,3,3.25,3,97.60,3,.00,3,13.37,
1,2016,11,1434,607,5.82,3,51.94,3,.34,3,.20,3,30.25,3,3.00,3,79.15,3,.00,3,13.38,
1,2016,11,1435,607,5.89,3,52.07,3,.37,3,10.37,3,30.25,3,2.06,3,64.46,3,.00,3,13.37,
1,2016,11,1436,607,5.86,3,52.62,3,.36,3,.20,3,30.25,3,3.77,3,93.00,3,.00,3,13.35,
1,2016,11,1437,607,5.89,3,51.22,3,.36,3,.20,3,30.25,3,3.30,3,116.50,3,.00,3,13.37,
1,2016,11,1438,607,5.89,3,51.29,3,.36,3,.10,3,30.24,3,3.30,3,114.70,3,.00,3,13.37,
1,2016,11,1439,607,5.89,3,51.26,3,.36,3,699.58,3,30.24,3,4.26,3,99.80,3,.00,3,13.37,
1,2016,11,1440,607,5.79,3,51.56,3,.35,3,.20,3,30.24,3,3.69,3,90.50,3,.00,3,13.37,
1,2016,11,1441,607,5.89,3,50.65,3,.35,3,.20,3,30.24,3,3.15,3,93.40,3,.00,3,13.37,
1,2016,11,1442,607,5.92,3,48.98,3,.35,3,.10,3,30.24,3,4.62,3,84.70,3,.00,3,13.37,
1,2016,11,1443,607,6.03,3,50.58,3,.35,3,.91,3,30.24,3,4.60,3,91.80,3,.00,3,13.37,
1,2016,11,1444,607,5.89,3,47.35,3,.35,3,572.99,3,30.24,3,3.04,3,82.00,3,.00,3,13.37,
1,2016,11,1445,607,6.06,3,50.95,3,.35,3,1.01,3,30.24,3,3.04,3,89.80,3,.00,3,13.37,
1,2016,11,1446,607,6.06,3,50.27,3,.34,3,.40,3,30.24,3,3.32,3,111.00,3,.00,3,13.37,
1,2016,11,1447,607,6.06,3,51.26,3,.34,3,1.01,3,30.24,3,3.13,3,91.70,3,.00,3,13.37,
1,2016,11,1448,607,6.09,3,49.86,3,.34,3,1.01,3,30.24,3,3.12,3,102.50,3,.00,3,13.37,
1,2016,11,1449,607,6.13,3,49.73,3,.33,3,.60,3,30.25,3,2.87,3,91.60,3,.00,3,13.33,
1,2016,11,1450,607,6.16,3,50.37,3,.33,3,.20,3,30.25,3,3.24,3,81.90,3,.00,3,13.37,
1,2016,11,1451,607,6.16,3,49.42,3,.33,3,.20,3,30.25,3,3.62,3,71.68,3,.00,3,13.33,
1,2016,11,1452,607,6.16,3,45.96,3,.33,3,.20,3,30.25,3,3.40,3,115.60,3,.00,3,13.37,
1,2016,11,1453,607,6.16,3,48.13,3,.32,3,2.82,3,30.24,3,2.38,3,80.10,3,.00,3,13.37,
1,2016,11,1454,607,6.26,3,49.01,3,.32,3,.20,3,30.25,3,3.36,3,80.80,3,.00,3,13.37,
1,2016,11,1455,607,6.36,3,50.17,3,.32,3,619.94,3,30.25,3,3.11,3,119.60,3,.00,3,13.37,
1,2016,11,1456,607,6.26,3,48.54,3,.32,3,579.96,3,30.25,3,3.88,3,97.80,3,.00,3,13.37,
1,2016,11,1457,607,6.30,3,44.94,3,.32,3,571.79,3,30.25,3,2.98,3,91.00,3,.00,3,13.37,
1,2016,11,1458,607,6.33,3,46.47,3,.31,3,600.55,3,30.25,3,3.40,3,105.20,3,.00,3,13.37,
1,2016,11,1459,607,6.30,3,50.92,3,.31,3,.20,3,30.25,3,2.95,3,85.60,3,.00,3,13.35,
1,2016,11,1500,607,6.33,3,48.20,3,.31,3,3.22,3,30.25,3,3.76,3,102.90,3,.00,3,13.37,
1,2016,11,1501,607,6.36,3,45.11,3,.31,3,11.28,3,30.25,3,3.15,3,90.00,3,.00,3,13.37,
1,2016,11,1502,607,6.33,3,44.46,3,.30,3,19.43,3,30.25,3,2.31,3,86.00,3,.00,3,13.37,
1,2016,11,1503,607,6.43,3,46.57,3,.30,3,5.94,3,30.25,3,2.76,3,107.40,3,.00,3,13.37,
1,2016,11,1504,607,6.40,3,44.77,3,.30,3,1.01,3,30.25,3,2.67,3,96.60,3,.00,3,13.37,
1,2016,11,1505,607,6.40,3,44.63,3,.29,3,1.21,3,30.25,3,2.59,3,98.10,3,.00,3,13.37,
1,2016,11,1506,607,6.50,3,49.39,3,.29,3,533.93,3,30.25,3,2.53,3,79.73,3,.00,3,13.35,
1,2016,11,1507,607,6.53,3,45.01,3,.29,3,2.52,3,30.25,3,2.94,3,77.56,3,.00,3,13.37,
1,2016,11,1508,607,6.57,3,43.58,3,.29,3,519.70,3,30.25,3,2.78,3,88.20,3,.00,3,13.37,
1,2016,11,1509,607,6.57,3,46.98,3,.29,3,9.77,3,30.25,3,2.82,3,84.40,3,.00,3,13.37,
1,2016,11,1510,607,6.57,3,47.15,3,.28,3,.40,3,30.25,3,2.57,3,103.70,3,.00,3,13.37,
1,2016,11,1511,607,6.67,3,51.12,3,.28,3,.81,3,30.25,3,1.58,3,57.66,3,.00,3,13.37,
1,2016,11,1512,607,6.67,3,48.40,3,.28,3,515.77,3,30.25,3,.93,3,84.70,3,.00,3,13.37,
1,2016,11,1513,607,6.88,3,47.32,3,.28,3,517.28,3,30.25,3,.27,3,87.70,3,.00,3,13.36,
1,2016,11,1514,607,6.84,3,46.60,3,.26,3,.30,3,30.25,3,.01,3,95.50,3,.00,3,13.37,
1,2016,11,1515,607,6.84,3,48.06,3,.25,3,.20,3,30.25,3,1.57,3,112.20,3,.00,3,13.37,
1,2016,11,1516,607,6.77,3,45.48,3,.27,3,11.18,3,30.25,3,1.93,3,123.40,3,.00,3,13.36,
1,2016,11,1517,607,6.84,3,49.08,3,.27,3,12.79,3,30.25,3,1.69,3,139.90,3,.00,3,13.37,
1,2016,11,1518,607,6.84,3,48.64,3,.27,3,1.21,3,30.25,3,1.26,3,85.30,3,.00,3,13.33,
1,2016,11,1519,607,6.88,3,46.40,3,.27,3,2.32,3,30.25,3,2.37,3,80.40,3,.00,3,13.37,
1,2016,11,1520,607,6.88,3,47.32,3,.26,3,1.81,3,30.25,3,2.27,3,93.00,3,.00,3,13.33,
1,2016,11,1521,607,6.84,3,46.50,3,.26,3,1.51,3,30.25,3,1.23,3,84.60,3,.00,3,13.37,
1,2016,11,1522,607,6.88,3,50.24,3,.25,3,1.91,3,30.25,3,1.16,3,86.50,3,.00,3,13.36,
1,2016,11,1523,607,6.88,3,45.92,3,.25,3,1.11,3,30.25,3,1.97,3,105.90,3,.00,3,13.36,
1,2016,11,1524,607,6.84,3,50.17,3,.25,3,3.63,3,30.25,3,2.30,3,117.20,3,.00,3,13.37,
1,2016,11,1525,607,6.94,3,46.91,3,.25,3,458.20,3,30.25,3,2.48,3,106.90,3,.00,3,13.36,
1,2016,11,1526,607,6.81,3,46.91,3,.25,3,442.18,3,30.25,3,1.36,3,77.13,3,.00,3,13.36,
1,2016,11,1527,607,6.94,3,49.80,3,.25,3,426.47,3,30.25,3,.56,3,139.50,3,.00,3,13.36,
1,2016,11,1528,607,6.98,3,47.69,3,.24,3,41.59,3,30.25,3,.45,3,148.80,3,.00,3,13.36,
1,2016,11,1529,607,6.94,3,47.69,3,.24,3,455.17,3,30.25,3,.76,3,114.40,3,.00,3,13.34,
1,2016,11,1530,607,7.01,3,51.56,3,.22,3,197.78,3,30.25,3,.77,3,102.30,3,.00,3,13.36,
1,2016,11,1531,607,7.05,3,47.83,3,.19,3,46.22,3,30.25,3,.74,3,134.40,3,.00,3,13.36,
1,2016,11,1532,607,7.15,3,48.81,3,.18,3,35.75,3,30.25,3,.44,3,90.30,3,.00,3,13.36,
1,2016,11,1533,607,7.32,3,49.76,3,.23,3,16.21,3,30.25,3,.00,3,226.00,3,.00,3,13.36,
1,2016,11,1534,607,7.28,3,47.08,3,.22,3,.10,3,30.25,3,.19,3,67.45,3,.00,3,13.36,
1,2016,11,1535,607,7.42,3,47.11,3,.22,3,4.73,3,30.25,3,.31,3,121.40,3,.00,3,13.36,
1,2016,11,1536,607,7.39,3,46.54,3,.22,3,7.96,3,30.25,3,.69,3,123.80,3,.00,3,13.34,
1,2016,11,1537,607,7.39,3,47.08,3,.22,3,3.83,3,30.25,3,.19,3,129.50,3,.00,3,13.36,
1,2016,11,1538,607,7.49,3,46.98,3,.22,3,.91,3,30.25,3,.25,3,79.68,3,.00,3,13.36,
1,2016,11,1539,607,7.49,3,48.61,3,.21,3,.30,3,30.25,3,1.76,3,80.00,3,.00,3,13.36,
1,2016,11,1540,607,7.42,3,46.26,3,.21,3,.10,3,30.24,3,2.20,3,90.70,3,.00,3,13.36,
1,2016,11,1541,607,7.28,3,48.74,3,.21,3,.10,3,30.24,3,2.28,3,99.20,3,.00,3,13.36,
1,2016,11,1542,607,7.22,3,46.87,3,.21,3,.20,3,30.25,3,1.93,3,89.40,3,.00,3,13.36,
1,2016,11,1543,607,7.25,3,48.81,3,.20,3,3.73,3,30.25,3,1.51,3,92.50,3,.00,3,13.36,
1,2016,11,1544,607,7.11,3,47.45,3,.20,3,.70,3,30.25,3,1.63,3,101.50,3,.00,3,13.36,
1,2016,11,1545,607,7.18,3,48.30,3,.20,3,.70,3,30.25,3,2.16,3,106.70,3,.00,3,13.36,
1,2016,11,1546,607,7.15,3,49.29,3,.19,3,.70,3,30.25,3,2.04,3,111.30,3,.00,3,13.36,
1,2016,11,1547,607,7.01,3,48.81,3,.19,3,.10,3,30.24,3,2.82,3,129.00,3,.00,3,13.32,
1,2016,11,1548,607,7.08,3,49.49,3,.19,3,.91,3,30.25,3,1.17,3,154.10,3,.00,3,13.36,
1,2016,11,1549,607,7.08,3,51.36,3,.19,3,1.01,3,30.25,3,.79,3,176.30,3,.00,3,13.33,
1,2016,11,1550,607,7.08,3,50.24,3,.18,3,1.11,3,30.25,3,.74,3,143.50,3,.00,3,13.36,
1,2016,11,1551,607,7.08,3,48.68,3,.18,3,1.21,3,30.25,3,.95,3,147.30,3,.00,3,13.36,
1,2016,11,1552,607,7.11,3,49.90,3,.17,3,1.11,3,30.25,3,.74,3,134.00,3,.00,3,13.36,
1,2016,11,1553,607,7.11,3,49.05,3,.18,3,1.41,3,30.24,3,.52,3,105.80,3,.00,3,13.36,
1,2016,11,1554,607,7.11,3,48.78,3,.16,3,2.72,3,30.25,3,.83,3,124.50,3,.00,3,13.36,
1,2016,11,1555,607,7.18,3,48.57,3,.16,3,.30,3,30.24,3,.47,3,125.60,3,.00,3,13.36,
1,2016,11,1556,607,7.22,3,48.74,3,.15,3,3.32,3,30.24,3,.17,3,72.06,3,.00,3,13.36,
1,2016,11,1557,607,7.32,3,50.78,3,.14,3,3.52,3,30.24,3,.00,3,118.30,3,.00,3,13.36,
1,2016,11,1558,607,7.49,3,50.03,3,.14,3,3.42,3,30.24,3,.00,3,89.90,3,.00,3,13.33,
1,2016,11,1559,607,7.62,3,49.56,3,.13,3,1.91,3,30.24,3,.10,3,57.42,3,.00,3,13.10,
1,2016,11,1600,607,7.62,3,47.83,3,.12,3,1.51,3,30.24,3,.86,3,48.81,3,.00,3,13.20,
1,2016,11,1601,607,7.66,3,47.59,3,.11,3,1.61,3,30.24,3,.77,3,63.33,3,.00,3,13.21,
1,2016,11,1602,607,7.62,3,47.28,3,.12,3,4.13,3,30.24,3,.17,3,77.32,3,.00,3,13.23,
1,2016,11,1603,607,7.69,3,48.47,3,.12,3,2.22,3,30.24,3,.34,3,91.40,3,.00,3,13.22,
1,2016,11,1604,607,7.72,3,47.76,3,.12,3,245.90,3,30.24,3,.45,3,101.10,3,.00,3,13.30,
1,2016,11,1605,607,7.83,3,50.34,3,.11,3,3.02,3,30.24,3,.94,3,125.20,3,.00,3,13.33,
1,2016,11,1606,607,7.69,3,47.38,3,.10,3,1.51,3,30.24,3,1.37,3,136.90,3,.00,3,13.13,
1,2016,11,1607,607,7.55,3,47.11,3,.10,3,1.31,3,30.24,3,1.75,3,116.50,3,.00,3,13.19,
1,2016,11,1608,607,7.45,3,47.66,3,.10,3,3.42,3,30.24,3,1.38,3,120.30,3,.00,3,13.26,
1,2016,11,1609,607,7.45,3,48.57,3,.10,3,2.62,3,30.24,3,1.68,3,95.70,3,.00,3,13.30,
1,2016,11,1610,607,7.42,3,38.32,3,.11,3,4.23,3,30.24,3,2.51,3,90.10,3,.00,3,13.33,
1,2016,11,1611,607,7.49,3,43.55,3,.12,3,133.12,3,30.24,3,2.40,3,93.40,3,.00,3,13.33,
1,2016,11,1612,607,7.42,3,44.80,3,.12,3,113.28,3,30.24,3,2.46,3,100.80,3,.00,3,13.34,
1,2016,11,1613,607,7.39,3,44.84,3,.11,3,106.13,3,30.24,3,2.12,3,89.50,3,.00,3,13.34,
1,2016,11,1614,607,7.28,3,44.02,3,.11,3,95.86,3,30.24,3,2.22,3,110.60,3,.00,3,13.32,
1,2016,11,1615,607,7.28,3,46.84,3,.11,3,1.71,3,30.24,3,1.85,3,85.50,3,.00,3,13.32,
1,2016,11,1616,607,7.28,3,45.48,3,.12,3,.30,3,30.25,3,1.58,3,125.60,3,.00,3,13.30,
1,2016,11,1617,607,7.39,3,47.28,3,.12,3,.40,3,30.25,3,1.34,3,130.00,3,.00,3,13.25,
1,2016,11,1618,607,7.28,3,47.55,3,.12,3,.00,3,30.25,3,2.40,3,139.70,3,.00,3,13.21,
1,2016,11,1619,607,7.32,3,46.81,3,.11,3,175.11,3,30.25,3,1.71,3,132.20,3,.00,3,13.19,
1,2016,11,1620,607,7.32,3,52.85,3,.10,3,13.59,3,30.25,3,1.63,3,143.50,3,.00,3,13.18,
1,2016,11,1621,607,7.28,3,48.10,3,.11,3,.20,3,30.25,3,1.62,3,132.10,3,.00,3,13.15,
1,2016,11,1622,607,7.39,3,48.71,3,.11,3,.10,3,30.25,3,1.54,3,136.90,3,.00,3,13.14,
1,2016,11,1623,607,7.35,3,47.83,3,.11,3,.91,3,30.25,3,1.66,3,122.50,3,.00,3,13.13,
1,2016,11,1624,607,7.35,3,48.20,3,.10,3,1.01,3,30.25,3,1.13,3,146.00,3,.00,3,13.12,
1,2016,11,1625,607,7.42,3,48.68,3,.10,3,1.01,3,30.25,3,.92,3,118.00,3,.00,3,13.12,
1,2016,11,1626,607,7.66,3,48.06,3,.10,3,1.11,3,30.25,3,1.26,3,119.50,3,.00,3,13.11,
1,2016,11,1627,607,7.62,3,43.55,3,.09,3,.60,3,30.25,3,2.09,3,93.10,3,.00,3,13.11,
1,2016,11,1628,607,7.62,3,41.75,3,.09,3,.81,3,30.25,3,2.63,3,97.30,3,.00,3,13.09,
1,2016,11,1629,607,7.66,3,46.26,3,.07,3,.00,3,30.25,3,2.15,3,92.10,3,.00,3,12.98,
1,2016,11,1630,607,7.69,3,47.32,3,.06,3,9.77,3,30.24,3,2.70,3,88.10,3,.00,3,12.99,
1,2016,11,1631,607,7.62,3,44.29,3,.06,3,43.90,3,30.25,3,3.04,3,95.70,3,.00,3,13.04,
1,2016,11,1632,607,7.59,3,45.41,3,.06,3,61.63,3,30.24,3,2.26,3,110.60,3,.00,3,13.01,
1,2016,11,1633,607,7.52,3,46.13,3,.05,3,62.13,3,30.25,3,2.87,3,106.90,3,.00,3,13.01,
1,2016,11,1634,607,7.45,3,49.49,3,.05,3,50.05,3,30.24,3,2.92,3,123.50,3,.00,3,13.00,
1,2016,11,1635,607,7.42,3,45.86,3,.05,3,57.60,3,30.24,3,3.20,3,107.20,3,.00,3,12.99,
1,2016,11,1636,607,7.42,3,45.31,3,.05,3,48.43,3,30.24,3,2.95,3,109.10,3,.00,3,12.91,
1,2016,11,1637,607,7.42,3,45.45,3,.04,3,43.20,3,30.25,3,4.17,3,112.00,3,.00,3,12.92,
1,2016,11,1638,607,7.32,3,43.10,3,.04,3,41.08,3,30.25,3,3.83,3,109.00,3,.00,3,12.91,
1,2016,11,1639,607,7.32,3,44.97,3,.04,3,40.08,3,30.24,3,2.67,3,104.10,3,.00,3,12.90,
1,2016,11,1640,607,7.28,3,46.03,3,.04,3,37.56,3,30.24,3,2.79,3,116.90,3,.00,3,12.89,
1,2016,11,1641,607,7.39,3,40.29,3,.04,3,42.29,3,30.24,3,4.12,3,103.10,3,.00,3,12.88,
1,2016,11,1642,607,7.39,3,42.02,3,.03,3,31.42,3,30.24,3,4.43,3,101.30,3,.00,3,12.87,
1,2016,11,1643,607,7.32,3,41.27,3,.03,3,1.61,3,30.24,3,4.06,3,118.50,3,.00,3,12.86,
1,2016,11,1644,607,7.35,3,42.53,3,.03,3,27.99,3,30.25,3,3.21,3,102.40,3,.00,3,12.84,
1,2016,11,1645,607,7.39,3,37.06,3,.03,3,34.64,3,30.24,3,3.59,3,121.10,3,.00,3,12.83,
1,2016,11,1646,607,7.42,3,39.13,3,.03,3,26.28,3,30.24,3,4.02,3,99.50,3,.00,3,12.82,
1,2016,11,1647,607,7.45,3,39.84,3,.02,3,25.88,3,30.24,3,3.90,3,112.50,3,.00,3,12.80,
1,2016,11,1648,607,7.39,3,37.84,3,.02,3,26.99,3,30.25,3,3.94,3,112.00,3,.00,3,12.78,
1,2016,11,1649,607,7.49,3,39.95,3,.02,3,15.00,3,30.24,3,4.25,3,109.30,3,.00,3,12.77,
1,2016,11,1650,607,7.39,3,36.24,3,.02,3,3.42,3,30.25,3,4.86,3,118.30,3,.00,3,12.76,
1,2016,11,1651,607,7.35,3,38.32,3,.01,3,15.71,3,30.24,3,4.42,3,113.40,3,.00,3,12.74,
1,2016,11,1652,607,7.28,3,34.95,3,.01,3,16.21,3,30.25,3,4.63,3,114.10,3,.00,3,12.73,
1,2016,11,1653,607,7.25,3,33.53,3,.01,3,17.62,3,30.25,3,4.03,3,129.90,3,.00,3,12.71,
1,2016,11,1654,607,7.35,3,32.95,3,.01,3,5.74,3,30.25,3,3.10,3,115.60,3,.00,3,12.70,
1,2016,11,1655,607,7.42,3,35.63,3,.01,3,3.22,3,30.25,3,3.76,3,107.70,3,.00,3,12.68,
1,2016,11,1656,607,7.42,3,34.24,3,.01,3,17.72,3,30.25,3,4.31,3,111.30,3,.00,3,12.67,
1,2016,11,1657,607,7.39,3,34.41,3,.01,3,11.98,3,30.24,3,3.85,3,112.30,3,.00,3,12.66,
1,2016,11,1658,607,7.39,3,29.65,3,.01,3,12.69,3,30.25,3,4.62,3,128.60,3,.00,3,12.65,
1,2016,11,1659,607,7.42,3,33.02,3,.01,3,.10,3,30.25,3,3.52,3,121.50,3,.00,3,12.52,
1,2016,11,1700,607,7.42,3,37.47,3,.01,3,7.25,3,30.25,3,3.82,3,124.40,3,.00,3,12.60,
1,2016,11,1701,607,7.39,3,30.20,3,.01,3,.00,3,30.25,3,3.81,3,128.20,3,.00,3,12.55,
1,2016,11,1702,607,7.39,3,31.08,3,.01,3,.00,3,30.25,3,3.35,3,132.70,3,.00,3,12.58,
1,2016,11,1703,607,7.39,3,33.02,3,.01,3,9.26,3,30.25,3,3.22,3,120.40,3,.00,3,12.58,
1,2016,11,1704,607,7.42,3,33.66,3,.01,3,7.65,3,30.25,3,3.30,3,119.90,3,.00,3,12.57,
1,2016,11,1705,607,7.49,3,34.54,3,.01,3,6.65,3,30.25,3,3.08,3,107.30,3,.00,3,12.56,
1,2016,11,1706,607,7.42,3,32.85,3,.00,3,6.75,3,30.25,3,3.81,3,116.00,3,.00,3,12.50,
1,2016,11,1707,607,7.42,3,34.68,3,.00,3,6.45,3,30.25,3,3.27,3,120.70,3,.00,3,12.52,
1,2016,11,1708,607,7.39,3,32.81,3,.00,3,5.84,3,30.25,3,3.05,3,110.70,3,.00,3,12.51,
1,2016,11,1709,607,7.39,3,36.21,3,.00,3,1.91,3,30.25,3,3.44,3,116.60,3,.00,3,12.51,
1,2016,11,1710,607,7.35,3,37.33,3,.00,3,2.01,3,30.25,3,3.34,3,112.50,3,.00,3,12.50,
1,2016,11,1711,607,7.39,3,35.67,3,.00,3,3.12,3,30.25,3,3.24,3,128.30,3,.00,3,12.49,
1,2016,11,1712,607,7.42,3,34.75,3,.00,3,2.82,3,30.25,3,2.65,3,103.90,3,.00,3,12.49,
1,2016,11,1713,607,7.35,3,35.63,3,.00,3,3.32,3,30.25,3,2.78,3,126.80,3,.00,3,12.48,
1,2016,11,1714,607,7.32,3,36.68,3,.00,3,2.92,3,30.25,3,2.36,3,126.20,3,.00,3,12.47,
1,2016,11,1715,607,7.35,3,39.37,3,.00,3,2.72,3,30.25,3,2.76,3,119.00,3,.00,3,12.47,
1,2016,11,1716,607,7.39,3,36.41,3,.00,3,2.11,3,30.25,3,2.49,3,133.30,3,.00,3,12.46,
1,2016,11,1717,607,7.42,3,36.14,3,.00,3,.30,3,30.25,3,1.98,3,103.80,3,.00,3,12.46,
1,2016,11,1718,607,7.39,3,36.28,3,.00,3,2.22,3,30.25,3,1.58,3,114.40,3,.00,3,12.45,
1,2016,11,1719,607,7.35,3,35.84,3,.00,3,1.31,3,30.25,3,1.66,3,115.80,3,.00,3,12.45,
1,2016,11,1720,607,7.45,3,37.02,3,.00,3,.50,3,30.25,3,2.35,3,108.70,3,.00,3,12.45,
1,2016,11,1721,607,7.49,3,40.52,3,.00,3,.10,3,30.25,3,2.61,3,117.00,3,.00,3,12.44,
1,2016,11,1722,607,7.49,3,37.19,3,.00,3,.10,3,30.25,3,3.08,3,122.60,3,.00,3,12.44,
1,2016,11,1723,607,7.52,3,34.92,3,.00,3,.10,3,30.25,3,1.54,3,124.50,3,.00,3,12.44,
1,2016,11,1724,607,7.45,3,33.59,3,.00,3,.50,3,30.25,3,1.23,3,96.70,3,.00,3,12.43,
1,2016,11,1725,607,7.45,3,34.00,3,.00,3,.10,3,30.25,3,.70,3,94.00,3,.00,3,12.43,
1,2016,11,1726,607,7.49,3,34.10,3,.00,3,.20,3,30.25,3,1.88,3,98.00,3,.00,3,12.43,
1,2016,11,1727,607,7.49,3,33.76,3,.00,3,.00,3,30.25,3,2.02,3,116.50,3,.00,3,12.43,
1,2016,11,1728,607,7.46,3,35.77,3,.00,3,.00,3,30.25,3,2.41,3,117.30,3,.00,3,12.40,
1,2016,11,1729,607,7.59,3,38.15,3,.00,3,.00,3,30.25,3,3.38,3,126.40,3,.00,3,12.37,
1,2016,11,1730,607,7.52,3,40.80,3,.00,3,.00,3,30.25,3,3.11,3,126.70,3,.00,3,12.36,
1,2016,11,1731,607,7.49,3,42.43,3,.00,3,.10,3,30.25,3,3.47,3,117.30,3,.00,3,12.41,
1,2016,11,1732,607,7.56,3,40.32,3,.00,3,.00,3,30.25,3,1.84,3,132.70,3,.00,3,12.39,
1,2016,11,1733,607,7.63,3,46.61,3,.00,3,.00,3,30.25,3,2.81,3,126.40,3,.00,3,12.42,
1,2016,11,1734,607,7.53,3,43.01,3,.00,3,.00,3,30.25,3,2.99,3,126.50,3,.00,3,12.41,
1,2016,11,1735,607,7.56,3,42.91,3,.00,3,.00,3,30.25,3,2.40,3,153.60,3,.00,3,12.41,
1,2016,11,1736,607,7.53,3,41.61,3,.00,3,.00,3,30.25,3,2.18,3,145.30,3,.00,3,12.37,
1,2016,11,1737,607,7.49,3,40.43,3,.00,3,.00,3,30.25,3,2.01,3,154.90,3,.00,3,12.39,
1,2016,11,1738,607,7.49,3,42.46,3,.00,3,.00,3,30.26,3,2.27,3,167.10,3,.00,3,12.40,
1,2016,11,1739,607,7.60,3,40.16,3,.00,3,.00,3,30.26,3,1.58,3,164.70,3,.00,3,12.40,
1,2016,11,1740,607,7.53,3,41.07,3,.00,3,.00,3,30.26,3,2.36,3,147.80,3,.00,3,12.40,
1,2016,11,1741,607,7.53,3,40.94,3,.00,3,.00,3,30.26,3,2.36,3,136.50,3,.00,3,12.41,
1,2016,11,1742,607,7.49,3,41.35,3,.00,3,.00,3,30.26,3,1.72,3,163.10,3,.00,3,12.40,
1,2016,11,1743,607,7.56,3,43.86,3,.00,3,.00,3,30.26,3,1.69,3,168.70,3,.00,3,12.40,
1,2016,11,1744,607,7.56,3,43.52,3,.00,3,.00,3,30.26,3,2.10,3,141.00,3,.00,3,12.40,
1,2016,11,1745,607,7.60,3,40.97,3,.00,3,.00,3,30.26,3,1.46,3,155.80,3,.00,3,12.40,
1,2016,11,1746,607,7.56,3,43.42,3,.00,3,.00,3,30.26,3,1.28,3,153.90,3,.00,3,12.40,
1,2016,11,1747,607,7.60,3,37.44,3,.00,3,.00,3,30.26,3,1.42,3,139.60,3,.00,3,12.40,
1,2016,11,1748,607,7.60,3,38.29,3,.00,3,.00,3,30.26,3,.85,3,142.80,3,.00,3,12.39,
1,2016,11,1749,607,7.60,3,36.18,3,.00,3,.00,3,30.26,3,1.20,3,112.60,3,.00,3,12.39,
1,2016,11,1750,607,7.63,3,37.27,3,.00,3,.00,3,30.26,3,1.31,3,126.10,3,.00,3,12.39,
1,2016,11,1751,607,7.67,3,35.54,3,.00,3,.00,3,30.26,3,1.95,3,118.30,3,.00,3,12.39,
1,2016,11,1752,607,7.60,3,36.39,3,.00,3,.00,3,30.26,3,2.14,3,112.70,3,.00,3,12.39,
1,2016,11,1753,607,7.67,3,36.29,3,.00,3,.00,3,30.26,3,2.00,3,106.80,3,.00,3,12.39,
1,2016,11,1754,607,7.60,3,34.76,3,.00,3,.00,3,30.26,3,2.10,3,95.10,3,.00,3,12.39,
1,2016,11,1755,607,7.60,3,37.07,3,.00,3,.00,3,30.26,3,2.14,3,104.70,3,.00,3,12.39,
1,2016,11,1756,607,7.70,3,40.09,3,.00,3,.00,3,30.26,3,.85,3,79.22,3,.00,3,12.39,
1,2016,11,1757,607,7.67,3,35.03,3,.00,3,.00,3,30.26,3,2.13,3,88.10,3,.00,3,12.39,
1,2016,11,1758,607,7.67,3,35.27,3,.00,3,.00,3,30.26,3,2.19,3,84.70,3,.00,3,12.38,
1,2016,11,1759,607,7.60,3,33.91,3,.00,3,.00,3,30.26,3,1.60,3,83.90,3,.00,3,12.28,
1,2016,11,1800,607,7.70,3,34.79,3,.00,3,.00,3,30.26,3,1.70,3,75.77,3,.00,3,12.37,
1,2016,11,1801,607,7.70,3,39.07,3,.00,3,.00,3,30.26,3,2.02,3,66.92,3,.00,3,12.33,
1,2016,11,1802,607,7.60,3,33.43,3,.00,3,.00,3,30.26,3,1.57,3,73.00,3,.00,3,12.38,
1,2016,11,1803,607,7.60,3,33.16,3,.00,3,.00,3,30.26,3,.85,3,74.21,3,.00,3,12.38,
1,2016,11,1804,607,7.64,3,34.08,3,.00,3,.00,3,30.26,3,1.52,3,68.37,3,.00,3,12.38,
1,2016,11,1805,607,7.60,3,33.67,3,.00,3,.00,3,30.26,3,1.64,3,84.00,3,.00,3,12.38,
1,2016,11,1806,607,7.67,3,32.96,3,.00,3,.00,3,30.26,3,.81,3,72.03,3,.00,3,12.34,
1,2016,11,1807,607,7.67,3,33.20,3,.00,3,.00,3,30.26,3,1.04,3,53.41,3,.00,3,12.36,
1,2016,11,1808,607,7.74,3,33.77,3,.00,3,.00,3,30.26,3,1.25,3,58.09,3,.00,3,12.37,
1,2016,11,1809,607,7.60,3,32.21,3,.00,3,.00,3,30.26,3,.13,3,67.55,3,.00,3,12.37,
1,2016,11,1810,607,7.67,3,32.48,3,.00,3,.00,3,30.26,3,.07,3,65.18,3,.00,3,12.37,
1,2016,11,1811,607,7.64,3,34.42,3,.00,3,.00,3,30.26,3,.10,3,78.69,3,.00,3,12.37,
1,2016,11,1812,607,7.74,3,35.88,3,.00,3,.00,3,30.26,3,.43,3,80.10,3,.00,3,12.37,
1,2016,11,1813,607,7.74,3,33.30,3,.00,3,.00,3,30.26,3,.47,3,89.80,3,.00,3,12.37,
1,2016,11,1814,607,7.74,3,34.22,3,.00,3,.00,3,30.26,3,.99,3,68.15,3,.00,3,12.37,
1,2016,11,1815,607,7.67,3,31.77,3,.00,3,.00,3,30.26,3,1.31,3,63.35,3,.00,3,12.37,
1,2016,11,1816,607,7.74,3,34.59,3,.00,3,.00,3,30.26,3,1.67,3,68.42,3,.00,3,12.37,
1,2016,11,1817,607,7.81,3,33.88,3,.00,3,.00,3,30.26,3,1.60,3,74.74,3,.00,3,12.37,
1,2016,11,1818,607,7.84,3,32.31,3,.00,3,.00,3,30.26,3,1.34,3,24.37,3,.00,3,12.37,
1,2016,11,1819,607,7.77,3,31.29,3,.00,3,.00,3,30.26,3,1.13,3,50.57,3,.00,3,12.37,
1,2016,11,1820,607,7.77,3,30.58,3,.00,3,.00,3,30.27,3,.67,3,41.52,3,.00,3,12.37,
1,2016,11,1821,607,7.81,3,32.48,3,.00,3,.00,3,30.27,3,.68,3,29.19,3,.00,3,12.37,
1,2016,11,1822,607,7.84,3,30.68,3,.00,3,.00,3,30.26,3,1.12,3,54.74,3,.00,3,12.37,
1,2016,11,1823,607,7.84,3,32.62,3,.00,3,.00,3,30.26,3,1.23,3,70.30,3,.00,3,12.37,
1,2016,11,1824,607,7.81,3,29.66,3,.00,3,.00,3,30.26,3,.94,3,63.79,3,.00,3,12.37,
1,2016,11,1825,607,7.77,3,30.14,3,.00,3,.00,3,30.27,3,.25,3,59.11,3,.00,3,12.37,
1,2016,11,1826,607,7.81,3,31.09,3,.00,3,.00,3,30.26,3,.01,3,74.35,3,.00,3,12.37,
1,2016,11,1827,607,7.71,3,30.44,3,.00,3,.00,3,30.26,3,.31,3,52.81,3,.00,3,12.37,
1,2016,11,1828,607,7.84,3,31.97,3,.00,3,.00,3,30.27,3,1.20,3,18.58,3,.00,3,12.36,
1,2016,11,1829,607,7.84,3,32.48,3,.00,3,.00,3,30.27,3,1.46,3,13.32,3,.00,3,12.31,
1,2016,11,1830,607,7.84,3,29.29,3,.00,3,.00,3,30.27,3,1.25,3,12.69,3,.00,3,12.30,
1,2016,11,1831,607,7.84,3,30.31,3,.00,3,.00,3,30.27,3,1.15,3,.00,3,.00,3,12.36,
1,2016,11,1832,607,7.84,3,28.24,3,.00,3,.00,3,30.27,3,.18,3,14.23,3,.00,3,12.34,
1,2016,11,1833,607,7.84,3,29.49,3,.00,3,.00,3,30.27,3,.00,3,354.50,3,.00,3,12.36,
1,2016,11,1834,607,7.81,3,28.64,3,.00,3,.00,3,30.27,3,.00,3,.00,3,.00,3,12.36,
1,2016,11,1835,607,7.77,3,30.07,3,.00,3,.00,3,30.27,3,.33,3,37.10,3,.00,3,12.36,
1,2016,11,1836,607,7.77,3,29.43,3,.00,3,.00,3,30.27,3,1.58,3,33.49,3,.00,3,12.32,
1,2016,11,1837,607,7.81,3,30.28,3,.00,3,.00,3,30.27,3,1.70,3,26.63,3,.00,3,12.35,
1,2016,11,1838,607,7.81,3,31.29,3,.00,3,.00,3,30.27,3,1.79,3,24.27,3,.00,3,12.35,
1,2016,11,1839,607,7.81,3,30.00,3,.00,3,.00,3,30.27,3,1.36,3,11.19,3,.00,3,12.35,
1,2016,11,1840,607,7.81,3,28.75,3,.00,3,.00,3,30.27,3,1.03,3,16.65,3,.00,3,12.36,
1,2016,11,1841,607,7.77,3,30.17,3,.00,3,.00,3,30.27,3,.92,3,10.71,3,.00,3,12.36,
1,2016,11,1842,607,7.81,3,29.32,3,.00,3,.00,3,30.27,3,1.57,3,15.01,3,.00,3,12.36,
1,2016,11,1843,607,7.77,3,28.68,3,.00,3,.00,3,30.27,3,.14,3,30.06,3,.00,3,12.36,
1,2016,11,1844,607,7.84,3,28.81,3,.00,3,.00,3,30.27,3,1.31,3,41.16,3,.00,3,12.36,
1,2016,11,1845,607,7.74,3,30.07,3,.00,3,.00,3,30.27,3,1.17,3,41.57,3,.00,3,12.36,
1,2016,11,1846,607,7.74,3,31.19,3,.00,3,.00,3,30.27,3,1.37,3,52.01,3,.00,3,12.36,
1,2016,11,1847,607,7.77,3,34.22,3,.00,3,.00,3,30.27,3,1.76,3,33.34,3,.00,3,12.36,
1,2016,11,1848,607,7.88,3,31.70,3,.00,3,.00,3,30.27,3,2.05,3,40.48,3,.00,3,12.36,
1,2016,11,1849,607,7.77,3,32.35,3,.00,3,.00,3,30.27,3,2.56,3,41.23,3,.00,3,12.36,
1,2016,11,1850,607,7.81,3,33.06,3,.00,3,.00,3,30.26,3,2.11,3,32.66,3,.00,3,12.36,
1,2016,11,1851,607,7.84,3,32.96,3,.00,3,.00,3,30.26,3,1.82,3,24.73,3,.00,3,12.35,
1,2016,11,1852,607,7.84,3,34.25,3,.00,3,.00,3,30.26,3,1.48,3,35.63,3,.00,3,12.35,
1,2016,11,1853,607,7.91,3,31.94,3,.00,3,.00,3,30.27,3,1.63,3,43.28,3,.00,3,12.35,
1,2016,11,1854,607,7.81,3,32.79,3,.00,3,.00,3,30.27,3,1.64,3,11.15,3,.00,3,12.35,
1,2016,11,1855,607,7.88,3,35.24,3,.00,3,.00,3,30.27,3,2.09,3,39.42,3,.00,3,12.35,
1,2016,11,1856,607,7.84,3,33.71,3,.00,3,.00,3,30.27,3,2.19,3,37.01,3,.00,3,12.35,
1,2016,11,1857,607,7.84,3,30.75,3,.00,3,.00,3,30.27,3,2.51,3,33.05,3,.00,3,12.35,
1,2016,11,1858,607,7.81,3,31.33,3,.00,3,.00,3,30.27,3,1.96,3,31.65,3,.00,3,12.35,
1,2016,11,1859,607,7.81,3,29.53,3,.00,3,.00,3,30.27,3,1.78,3,37.49,3,.00,3,12.26,
1,2016,11,1900,607,7.81,3,31.09,3,.00,3,.00,3,30.27,3,1.67,3,36.60,3,.00,3,12.34,
1,2016,11,1901,607,7.77,3,30.45,3,.00,3,.00,3,30.27,3,1.63,3,31.51,3,.00,3,12.29,
1,2016,11,1902,607,7.81,3,33.06,3,.00,3,.00,3,30.27,3,1.09,3,49.50,3,.00,3,12.34,
1,2016,11,1903,607,7.77,3,32.52,3,.00,3,.00,3,30.27,3,1.30,3,43.67,3,.00,3,12.33,
1,2016,11,1904,607,7.74,3,32.25,3,.00,3,.00,3,30.27,3,.88,3,54.40,3,.00,3,12.34,
1,2016,11,1905,607,7.77,3,30.75,3,.00,3,.00,3,30.27,3,1.24,3,48.23,3,.00,3,12.35,
1,2016,11,1906,607,7.81,3,32.65,3,.00,3,.00,3,30.27,3,1.50,3,45.98,3,.00,3,12.30,
1,2016,11,1907,607,7.74,3,28.85,3,.00,3,.00,3,30.27,3,1.25,3,41.64,3,.00,3,12.33,
1,2016,11,1908,607,7.74,3,28.98,3,.00,3,.00,3,30.27,3,.67,3,32.18,3,.00,3,12.33,
1,2016,11,1909,607,7.81,3,29.53,3,.00,3,.00,3,30.27,3,.42,3,38.65,3,.00,3,12.33,
1,2016,11,1910,607,7.84,3,31.97,3,.00,3,.00,3,30.27,3,1.00,3,30.11,3,.00,3,12.34,
1,2016,11,1911,607,7.84,3,32.48,3,.00,3,.00,3,30.27,3,1.31,3,46.03,3,.00,3,12.34,
1,2016,11,1912,607,7.88,3,29.56,3,.00,3,.00,3,30.27,3,1.54,3,46.75,3,.00,3,12.34,
1,2016,11,1913,607,7.84,3,28.95,3,.00,3,.00,3,30.27,3,.97,3,41.64,3,.00,3,12.34,
1,2016,11,1914,607,7.88,3,29.73,3,.00,3,.00,3,30.27,3,.56,3,67.36,3,.00,3,12.34,
1,2016,11,1915,607,7.84,3,29.63,3,.00,3,.00,3,30.28,3,.95,3,58.60,3,.00,3,12.34,
1,2016,11,1916,607,7.94,3,30.48,3,.00,3,.00,3,30.28,3,.81,3,57.71,3,.00,3,12.34,
1,2016,11,1917,607,7.91,3,30.14,3,.00,3,.00,3,30.28,3,1.03,3,44.15,3,.00,3,12.34,
1,2016,11,1918,607,7.84,3,29.70,3,.00,3,.00,3,30.28,3,.72,3,68.42,3,.00,3,12.34,
1,2016,11,1919,607,7.84,3,30.34,3,.00,3,.00,3,30.28,3,.61,3,33.03,3,.00,3,12.34,
1,2016,11,1920,607,7.91,3,32.28,3,.00,3,.00,3,30.28,3,.66,3,28.23,3,.00,3,12.34,
1,2016,11,1921,607,7.84,3,30.78,3,.00,3,.00,3,30.28,3,.01,3,38.26,3,.00,3,12.34,
1,2016,11,1922,607,7.88,3,33.50,3,.00,3,.00,3,30.28,3,.00,3,48.13,3,.00,3,12.34,
1,2016,11,1923,607,7.88,3,30.62,3,.00,3,.00,3,30.28,3,.20,3,41.16,3,.00,3,12.34,
1,2016,11,1924,607,7.91,3,30.55,3,.00,3,.00,3,30.28,3,.09,3,26.15,3,.00,3,12.34,
1,2016,11,1925,607,7.88,3,31.06,3,.00,3,.00,3,30.28,3,.00,3,15.01,3,.00,3,12.34,
1,2016,11,1926,607,7.84,3,31.06,3,.00,3,.00,3,30.28,3,.00,3,12.93,3,.00,3,12.33,
1,2016,11,1927,607,7.88,3,31.19,3,.00,3,.00,3,30.28,3,.00,3,78.89,3,.00,3,12.34,
1,2016,11,1928,607,7.84,3,33.81,3,.00,3,.00,3,30.28,3,.00,3,74.45,3,.00,3,12.33,
1,2016,11,1929,607,7.94,3,32.45,3,.00,3,.00,3,30.28,3,.00,3,82.70,3,.00,3,12.28,
1,2016,11,1930,607,7.94,3,34.90,3,.00,3,.00,3,30.28,3,.52,3,62.34,3,.00,3,12.27,
1,2016,11,1931,607,7.94,3,32.79,3,.00,3,.00,3,30.28,3,1.32,3,80.10,3,.00,3,12.33,
1,2016,11,1932,607,7.94,3,33.16,3,.00,3,.00,3,30.28,3,.89,3,63.93,3,.00,3,12.27,
1,2016,11,1933,607,7.88,3,35.61,3,.00,3,.00,3,30.28,3,1.01,3,57.27,3,.00,3,12.33,
1,2016,11,1934,607,7.94,3,31.70,3,.00,3,.00,3,30.28,3,1.06,3,57.42,3,.00,3,12.33,
1,2016,11,1935,607,7.98,3,32.79,3,.00,3,.00,3,30.28,3,.32,3,57.18,3,.00,3,12.33,
1,2016,11,1936,607,7.91,3,31.74,3,.00,3,.00,3,30.28,3,.00,3,58.43,3,.00,3,12.29,
1,2016,11,1937,607,8.01,3,32.01,3,.00,3,.00,3,30.28,3,.00,3,49.46,3,.00,3,12.32,
1,2016,11,1938,607,7.94,3,32.14,3,.00,3,.00,3,30.28,3,.18,3,64.90,3,.00,3,12.32,
1,2016,11,1939,607,7.91,3,32.38,3,.00,3,.00,3,30.27,3,.00,3,66.44,3,.00,3,12.32,
1,2016,11,1940,607,7.91,3,33.71,3,.00,3,.00,3,30.28,3,.21,3,72.91,3,.00,3,12.33,
1,2016,11,1941,607,7.94,3,32.76,3,.00,3,.00,3,30.28,3,.23,3,94.90,3,.00,3,12.33,
1,2016,11,1942,607,7.98,3,33.74,3,.00,3,.00,3,30.28,3,1.18,3,104.70,3,.00,3,12.33,
1,2016,11,1943,607,7.94,3,34.86,3,.00,3,.00,3,30.28,3,.98,3,108.10,3,.00,3,12.33,
1,2016,11,1944,607,7.98,3,33.20,3,.00,3,.00,3,30.28,3,1.01,3,93.90,3,.00,3,12.33,
1,2016,11,1945,607,7.88,3,37.07,3,.00,3,.00,3,30.28,3,1.08,3,91.60,3,.00,3,12.33,
1,2016,11,1946,607,7.94,3,33.40,3,.00,3,.00,3,30.28,3,.88,3,84.30,3,.00,3,12.33,
1,2016,11,1947,607,7.94,3,32.69,3,.00,3,.00,3,30.28,3,.09,3,101.60,3,.00,3,12.33,
1,2016,11,1948,607,7.91,3,33.57,3,.00,3,.00,3,30.28,3,.98,3,87.80,3,.00,3,12.33,
1,2016,11,1949,607,7.98,3,33.37,3,.00,3,.00,3,30.28,3,.69,3,94.90,3,.00,3,12.33,
1,2016,11,1950,607,7.91,3,33.27,3,.00,3,.00,3,30.28,3,.12,3,76.72,3,.00,3,12.33,
1,2016,11,1951,607,7.91,3,31.33,3,.00,3,.00,3,30.28,3,.00,3,76.09,3,.00,3,12.33,
1,2016,11,1952,607,7.94,3,32.72,3,.00,3,.00,3,30.28,3,.00,3,69.82,3,.00,3,12.33,
1,2016,11,1953,607,7.94,3,31.43,3,.00,3,.00,3,30.28,3,.00,3,74.79,3,.00,3,12.33,
1,2016,11,1954,607,7.98,3,31.87,3,.00,3,.00,3,30.28,3,.00,3,74.45,3,.00,3,12.33,
1,2016,11,1955,607,7.94,3,32.28,3,.00,3,.00,3,30.28,3,.00,3,74.26,3,.00,3,12.33,
1,2016,11,1956,607,7.94,3,31.50,3,.00,3,.00,3,30.28,3,.00,3,74.55,3,.00,3,12.33,
1,2016,11,1957,607,8.01,3,32.42,3,.00,3,.00,3,30.28,3,.00,3,74.55,3,.00,3,12.33,
1,2016,11,1958,607,7.91,3,32.52,3,.00,3,.00,3,30.28,3,.00,3,74.55,3,.00,3,12.32,
1,2016,11,1959,607,7.94,3,33.64,3,.00,3,.00,3,30.28,3,.00,3,73.58,3,.00,3,12.26,
1,2016,11,2000,607,7.91,3,32.35,3,.00,3,.00,3,30.28,3,.00,3,9.92,3,.00,3,12.31,
1,2016,11,2001,607,7.94,3,32.31,3,.00,3,.00,3,30.28,3,.00,3,344.50,3,.00,3,12.26,
1,2016,11,2002,607,7.91,3,32.65,3,.00,3,.00,3,30.28,3,.00,3,348.70,3,.00,3,12.32,
1,2016,11,2003,607,7.98,3,31.87,3,.00,3,.00,3,30.29,3,.00,3,345.20,3,.00,3,12.29,
1,2016,11,2004,607,7.94,3,32.31,3,.00,3,.00,3,30.29,3,.00,3,338.80,3,.00,3,12.32,
1,2016,11,2005,607,7.94,3,33.74,3,.00,3,.00,3,30.28,3,.00,3,339.00,3,.00,3,12.32,
1,2016,11,2006,607,7.94,3,33.23,3,.00,3,.00,3,30.28,3,.00,3,339.10,3,.00,3,12.28,
1,2016,11,2007,607,7.91,3,33.84,3,.00,3,.00,3,30.29,3,.00,3,83.50,3,.00,3,12.31,
1,2016,11,2008,607,7.94,3,35.41,3,.00,3,.00,3,30.28,3,.00,3,79.03,3,.00,3,12.31,
1,2016,11,2009,607,7.91,3,33.60,3,.00,3,.00,3,30.29,3,.00,3,36.86,3,.00,3,12.31,
1,2016,11,2010,607,7.98,3,37.10,3,.00,3,.00,3,30.29,3,.01,3,.65,3,.00,3,12.32,
1,2016,11,2011,607,7.88,3,34.90,3,.00,3,.00,3,30.29,3,.08,3,.00,3,.00,3,12.32,
1,2016,11,2012,607,7.94,3,35.58,3,.00,3,.00,3,30.29,3,.06,3,350.80,3,.00,3,12.32,
1,2016,11,2013,607,7.91,3,34.25,3,.00,3,.00,3,30.29,3,.00,3,354.00,3,.00,3,12.32,
1,2016,11,2014,607,7.98,3,34.42,3,.00,3,.00,3,30.29,3,.00,3,.00,3,.00,3,12.32,
1,2016,11,2015,607,7.94,3,33.98,3,.00,3,.00,3,30.29,3,.00,3,6.22,3,.00,3,12.32,
1,2016,11,2016,607,7.94,3,34.86,3,.00,3,.00,3,30.29,3,.00,3,.92,3,.00,3,12.32,
1,2016,11,2017,607,7.98,3,35.41,3,.00,3,.00,3,30.29,3,.00,3,4.39,3,.00,3,12.32,
1,2016,11,2018,607,7.98,3,34.56,3,.00,3,.00,3,30.28,3,.00,3,22.17,3,.00,3,12.32,
1,2016,11,2019,607,8.01,3,33.98,3,.00,3,.00,3,30.28,3,.18,3,18.38,3,.00,3,12.32,
1,2016,11,2020,607,7.98,3,34.76,3,.00,3,.00,3,30.29,3,1.15,3,16.55,3,.00,3,12.32,
1,2016,11,2021,607,8.01,3,35.54,3,.00,3,.00,3,30.28,3,1.60,3,34.31,3,.00,3,12.32,
1,2016,11,2022,607,8.01,3,33.98,3,.00,3,.00,3,30.28,3,1.63,3,30.16,3,.00,3,12.32,
1,2016,11,2023,607,7.98,3,33.84,3,.00,3,.00,3,30.28,3,1.87,3,18.19,3,.00,3,12.32,
1,2016,11,2024,607,8.04,3,35.64,3,.00,3,.00,3,30.29,3,1.84,3,37.97,3,.00,3,12.32,
1,2016,11,2025,607,8.01,3,34.11,3,.00,3,.00,3,30.28,3,1.93,3,44.44,3,.00,3,12.32,
1,2016,11,2026,607,8.04,3,36.19,3,.00,3,.00,3,30.28,3,1.84,3,54.62,3,.00,3,12.32,
1,2016,11,2027,607,8.01,3,34.18,3,.00,3,.00,3,30.28,3,1.88,3,57.56,3,.00,3,12.32,
1,2016,11,2028,607,8.05,3,37.78,3,.00,3,.00,3,30.28,3,2.22,3,67.21,3,.00,3,12.31,
1,2016,11,2029,607,8.01,3,34.96,3,.00,3,.00,3,30.28,3,2.29,3,52.93,3,.00,3,12.26,
1,2016,11,2030,607,8.05,3,35.44,3,.00,3,.00,3,30.28,3,2.38,3,51.29,3,.00,3,12.27,
1,2016,11,2031,607,8.05,3,35.64,3,.00,3,.00,3,30.28,3,2.16,3,49.26,3,.00,3,12.31,
1,2016,11,2032,607,8.08,3,35.71,3,.00,3,.00,3,30.29,3,2.20,3,59.25,3,.00,3,12.26,
1,2016,11,2033,607,8.01,3,37.24,3,.00,3,.00,3,30.29,3,1.77,3,67.98,3,.00,3,12.31,
1,2016,11,2034,607,8.11,3,40.74,3,.00,3,.00,3,30.29,3,2.00,3,60.89,3,.00,3,12.29,
1,2016,11,2035,607,8.08,3,38.70,3,.00,3,.00,3,30.29,3,1.82,3,53.41,3,.00,3,12.31,
1,2016,11,2036,607,8.15,3,45.06,3,.00,3,.00,3,30.28,3,1.80,3,28.90,3,.00,3,12.27,
1,2016,11,2037,607,8.05,3,37.82,3,.00,3,.00,3,30.28,3,2.09,3,39.52,3,.00,3,12.30,
1,2016,11,2038,607,8.11,3,37.68,3,.00,3,.00,3,30.28,3,2.67,3,53.00,3,.00,3,12.30,
1,2016,11,2039,607,8.11,3,41.45,3,.00,3,.00,3,30.28,3,3.00,3,56.69,3,.00,3,12.31,
1,2016,11,2040,607,8.11,3,37.51,3,.00,3,.00,3,30.28,3,3.14,3,57.27,3,.00,3,12.31,
1,2016,11,2041,607,8.11,3,42.78,3,.00,3,.00,3,30.28,3,2.93,3,70.18,3,.00,3,12.31,
1,2016,11,2042,607,8.11,3,39.89,3,.00,3,.00,3,30.28,3,3.31,3,61.04,3,.00,3,12.31,
1,2016,11,2043,607,8.18,3,37.75,3,.00,3,.00,3,30.28,3,3.08,3,66.63,3,.00,3,12.31,
1,2016,11,2044,607,8.15,3,39.21,3,.00,3,.00,3,30.28,3,3.57,3,61.71,3,.00,3,12.31,
1,2016,11,2045,607,8.15,3,38.53,3,.00,3,.00,3,30.28,3,3.58,3,63.26,3,.00,3,12.31,
1,2016,11,2046,607,8.22,3,41.32,3,.00,3,.00,3,30.28,3,3.66,3,60.94,3,.00,3,12.31,
1,2016,11,2047,607,8.15,3,40.50,3,.00,3,.00,3,30.28,3,3.98,3,60.94,3,.00,3,12.31,
1,2016,11,2048,607,8.11,3,43.12,3,.00,3,.00,3,30.28,3,3.64,3,55.73,3,.00,3,12.31,
1,2016,11,2049,607,8.15,3,42.57,3,.00,3,.00,3,30.28,3,3.54,3,59.68,3,.00,3,12.31,
1,2016,11,2050,607,8.25,3,39.24,3,.00,3,.00,3,30.27,3,3.95,3,49.12,3,.00,3,12.31,
1,2016,11,2051,607,8.25,3,39.99,3,.00,3,.00,3,30.27,3,4.32,3,57.37,3,.00,3,12.31,
1,2016,11,2052,607,8.21,3,43.87,3,.00,3,.00,3,30.27,3,4.69,3,50.56,3,.00,3,12.31,
1,2016,11,2053,607,8.18,3,39.11,3,.00,3,.00,3,30.27,3,5.05,3,39.66,3,.00,3,12.31,
1,2016,11,2054,607,8.25,3,40.43,3,.00,3,.00,3,30.27,3,5.31,3,37.56,3,.00,3,12.31,
1,2016,11,2055,607,8.28,3,40.33,3,.00,3,.00,3,30.28,3,5.39,3,42.94,3,.00,3,12.31,
1,2016,11,2056,607,8.25,3,41.35,3,.00,3,.00,3,30.27,3,4.96,3,46.85,3,.00,3,12.31,
1,2016,11,2057,607,8.28,3,39.21,3,.00,3,.00,3,30.27,3,5.08,3,43.57,3,.00,3,12.31,
1,2016,11,2058,607,8.28,3,42.41,3,.00,3,.00,3,30.27,3,5.76,3,47.77,3,.00,3,12.31,
1,2016,11,2059,607,8.25,3,39.89,3,.00,3,.00,3,30.27,3,6.30,3,53.51,3,.00,3,12.25,
1,2016,11,2100,607,8.28,3,39.82,3,.00,3,.00,3,30.26,3,6.80,3,44.39,3,.00,3,12.30,
1,2016,11,2101,607,8.32,3,44.00,3,.00,3,.00,3,30.26,3,6.72,3,44.82,3,.00,3,12.25,
1,2016,11,2102,607,8.28,3,43.70,3,.00,3,.00,3,30.27,3,6.56,3,47.19,3,.00,3,12.30,
1,2016,11,2103,607,8.38,3,44.41,3,.00,3,.00,3,30.27,3,6.56,3,33.92,3,.00,3,12.25,
1,2016,11,2104,607,8.32,3,40.23,3,.00,3,.00,3,30.28,3,6.07,3,28.01,3,.00,3,12.30,
1,2016,11,2105,607,8.32,3,38.50,3,.00,3,.00,3,30.28,3,5.72,3,10.28,3,.00,3,12.31,
1,2016,11,2106,607,8.35,3,38.23,3,.00,3,.00,3,30.29,3,5.67,3,6.42,3,.00,3,12.26,
1,2016,11,2107,607,8.35,3,35.92,3,.00,3,.00,3,30.29,3,5.58,3,4.68,3,.00,3,12.29,
1,2016,11,2108,607,8.35,3,38.02,3,.00,3,.00,3,30.29,3,5.44,3,3.43,3,.00,3,12.30,
1,2016,11,2109,607,8.38,3,37.10,3,.00,3,.00,3,30.29,3,5.33,3,6.51,3,.00,3,12.30,
1,2016,11,2110,607,8.35,3,38.12,3,.00,3,.00,3,30.29,3,4.73,3,1.28,3,.00,3,12.30,
1,2016,11,2111,607,8.38,3,39.14,3,.00,3,.00,3,30.29,3,4.52,3,4.63,3,.00,3,12.30,
1,2016,11,2112,607,8.32,3,37.21,3,.00,3,.00,3,30.29,3,5.45,3,1.88,3,.00,3,12.30,
1,2016,11,2113,607,8.38,3,37.68,3,.00,3,.00,3,30.29,3,5.12,3,3.38,3,.00,3,12.30,
1,2016,11,2114,607,8.38,3,38.97,3,.00,3,.00,3,30.29,3,5.57,3,5.36,3,.00,3,12.30,
1,2016,11,2115,607,8.38,3,40.50,3,.00,3,.00,3,30.30,3,5.66,3,.00,3,.00,3,12.30,
1,2016,11,2116,607,8.42,3,43.02,3,.00,3,.00,3,30.30,3,5.78,3,354.30,3,.00,3,12.30,
1,2016,11,2117,607,8.35,3,37.99,3,.00,3,.00,3,30.30,3,5.54,3,354.60,3,.00,3,12.30,
1,2016,11,2118,607,8.39,3,40.13,3,.00,3,.00,3,30.30,3,5.58,3,351.20,3,.00,3,12.30,
1,2016,11,2119,607,8.42,3,37.10,3,.00,3,.00,3,30.30,3,5.74,3,349.80,3,.00,3,12.30,
1,2016,11,2120,607,8.32,3,34.62,3,.00,3,.00,3,30.30,3,5.40,3,.10,3,.00,3,12.31,
1,2016,11,2121,607,8.35,3,35.98,3,.00,3,.00,3,30.30,3,5.24,3,.00,3,.00,3,12.30,
1,2016,11,2122,607,8.32,3,34.56,3,.00,3,.00,3,30.30,3,5.49,3,352.10,3,.00,3,12.30,
1,2016,11,2123,607,8.38,3,40.88,3,.00,3,.00,3,30.30,3,5.52,3,349.50,3,.00,3,12.30,
1,2016,11,2124,607,8.45,3,35.34,3,.00,3,.00,3,30.30,3,5.31,3,351.80,3,.00,3,12.30,
1,2016,11,2125,607,8.32,3,34.59,3,.00,3,.00,3,30.30,3,5.70,3,352.50,3,.00,3,12.30,
1,2016,11,2126,607,8.35,3,36.02,3,.00,3,.00,3,30.29,3,4.46,3,.53,3,.00,3,12.30,
1,2016,11,2127,607,8.35,3,43.42,3,.00,3,.00,3,30.29,3,4.61,3,.00,3,.00,3,12.30,
1,2016,11,2128,607,8.32,3,32.69,3,.00,3,.00,3,30.29,3,4.32,3,352.20,3,.00,3,12.30,
1,2016,11,2129,607,8.32,3,33.13,3,.00,3,.00,3,30.30,3,3.84,3,352.10,3,.00,3,12.25,
1,2016,11,2130,607,8.28,3,36.42,3,.00,3,.00,3,30.30,3,4.43,3,338.30,3,.00,3,12.28,
1,2016,11,2131,607,8.32,3,36.46,3,.00,3,.00,3,30.30,3,4.32,3,352.70,3,.00,3,12.29,
1,2016,11,2132,607,8.38,3,35.54,3,.00,3,.00,3,30.30,3,3.81,3,351.80,3,.00,3,12.24,
1,2016,11,2133,607,8.32,3,38.60,3,.00,3,.00,3,30.30,3,3.40,3,345.60,3,.00,3,12.30,
1,2016,11,2134,607,8.28,3,40.09,3,.00,3,.00,3,30.30,3,3.74,3,346.70,3,.00,3,12.27,
1,2016,11,2135,607,8.28,3,37.04,3,.00,3,.00,3,30.30,3,3.78,3,.00,3,.00,3,12.30,
1,2016,11,2136,607,8.32,3,37.44,3,.00,3,.00,3,30.30,3,3.89,3,353.60,3,.00,3,12.26,
1,2016,11,2137,607,8.32,3,39.31,3,.00,3,.00,3,30.30,3,3.97,3,348.60,3,.00,3,12.28,
1,2016,11,2138,607,8.32,3,44.65,3,.00,3,.00,3,30.30,3,3.84,3,1.23,3,.00,3,12.29,
1,2016,11,2139,607,8.32,3,40.74,3,.00,3,.00,3,30.30,3,4.02,3,350.30,3,.00,3,12.29,
1,2016,11,2140,607,8.25,3,43.29,3,.00,3,.00,3,30.30,3,3.75,3,.34,3,.00,3,12.30,
1,2016,11,2141,607,8.35,3,42.44,3,.00,3,.00,3,30.30,3,3.55,3,349.60,3,.00,3,12.30,
1,2016,11,2142,607,8.32,3,46.04,3,.00,3,.00,3,30.30,3,3.19,3,335.70,3,.00,3,12.30,
1,2016,11,2143,607,8.18,3,42.20,3,.00,3,.00,3,30.30,3,3.50,3,340.40,3,.00,3,12.30,
1,2016,11,2144,607,8.25,3,42.71,3,.00,3,.00,3,30.30,3,3.81,3,342.20,3,.00,3,12.30,
1,2016,11,2145,607,8.32,3,43.32,3,.00,3,.00,3,30.30,3,3.37,3,348.50,3,.00,3,12.30,
1,2016,11,2146,607,8.28,3,46.62,3,.00,3,.00,3,30.30,3,3.13,3,352.40,3,.00,3,12.30,
1,2016,11,2147,607,8.25,3,48.31,3,.00,3,.00,3,30.30,3,3.05,3,354.10,3,.00,3,12.30,
1,2016,11,2148,607,8.21,3,49.40,3,.00,3,.00,3,30.29,3,2.66,3,348.40,3,.00,3,12.30,
1,2016,11,2149,607,8.28,3,49.88,3,.00,3,.00,3,30.29,3,2.36,3,350.30,3,.00,3,12.30,
1,2016,11,2150,607,8.21,3,44.98,3,.00,3,.00,3,30.29,3,2.58,3,354.60,3,.00,3,12.30,
1,2016,11,2151,607,8.18,3,45.70,3,.00,3,.00,3,30.29,3,2.81,3,354.60,3,.00,3,12.30,
1,2016,11,2152,607,8.21,3,44.68,3,.00,3,.00,3,30.29,3,3.16,3,5.26,3,.00,3,12.30,
1,2016,11,2153,607,8.25,3,45.46,3,.00,3,.00,3,30.30,3,3.12,3,5.93,3,.00,3,12.30,
1,2016,11,2154,607,8.21,3,44.71,3,.00,3,.00,3,30.30,3,2.91,3,.00,3,.00,3,12.30,
1,2016,11,2155,607,8.18,3,42.57,3,.00,3,.00,3,30.30,3,3.26,3,350.70,3,.00,3,12.30,
1,2016,11,2156,607,8.21,3,41.89,3,.00,3,.00,3,30.30,3,3.23,3,354.50,3,.00,3,12.30,
1,2016,11,2157,607,8.25,3,41.38,3,.00,3,.00,3,30.30,3,3.49,3,3.81,3,.00,3,12.30,
1,2016,11,2158,607,8.15,3,43.29,3,.00,3,.00,3,30.29,3,3.37,3,5.45,3,.00,3,12.30,
1,2016,11,2159,607,8.28,3,44.20,3,.00,3,.00,3,30.30,3,3.55,3,.10,3,.00,3,12.24,
1,2016,11,2200,607,8.18,3,46.45,3,.00,3,.00,3,30.30,3,3.47,3,2.85,3,.00,3,12.28,
1,2016,11,2201,607,8.18,3,41.62,3,.00,3,.00,3,30.30,3,3.35,3,.48,3,.00,3,12.25,
1,2016,11,2202,607,8.21,3,41.72,3,.00,3,.00,3,30.29,3,3.57,3,3.79,3,.00,3,12.28,
1,2016,11,2203,607,8.25,3,45.46,3,.00,3,.00,3,30.29,3,2.85,3,9.41,3,.00,3,12.24,
1,2016,11,2204,607,8.21,3,47.84,3,.00,3,.00,3,30.29,3,2.73,3,7.19,3,.00,3,12.29,
1,2016,11,2205,607,8.18,3,49.47,3,.00,3,.00,3,30.29,3,2.54,3,.00,3,.00,3,12.28,
1,2016,11,2206,607,8.21,3,45.15,3,.00,3,.00,3,30.30,3,3.12,3,351.00,3,.00,3,12.25,
1,2016,11,2207,607,8.21,3,44.75,3,.00,3,.00,3,30.29,3,2.84,3,354.60,3,.00,3,12.27,
1,2016,11,2208,607,8.25,3,45.19,3,.00,3,.00,3,30.29,3,2.13,3,350.60,3,.00,3,12.28,
1,2016,11,2209,607,8.25,3,44.98,3,.00,3,.00,3,30.29,3,2.47,3,.00,3,.00,3,12.28,
1,2016,11,2210,607,8.18,3,43.83,3,.00,3,.00,3,30.29,3,2.18,3,349.50,3,.00,3,12.28,
1,2016,11,2211,607,8.25,3,41.01,3,.00,3,.00,3,30.29,3,2.01,3,.72,3,.00,3,12.28,
1,2016,11,2212,607,8.24,3,41.52,3,.00,3,.00,3,30.29,3,1.68,3,.10,3,.00,3,12.28,
1,2016,11,2213,607,8.18,3,41.52,3,.00,3,.00,3,30.29,3,1.38,3,.10,3,.00,3,12.28,
1,2016,11,2214,607,8.21,3,43.59,3,.00,3,.00,3,30.29,3,1.55,3,.00,3,.00,3,12.29,
1,2016,11,2215,607,8.25,3,42.13,3,.00,3,.00,3,30.29,3,2.15,3,1.59,3,.00,3,12.28,
1,2016,11,2216,607,8.24,3,42.23,3,.00,3,.00,3,30.29,3,1.75,3,.19,3,.00,3,12.29,
1,2016,11,2217,607,8.21,3,42.71,3,.00,3,.00,3,30.30,3,1.76,3,354.50,3,.00,3,12.29,
1,2016,11,2218,607,8.21,3,41.69,3,.00,3,.00,3,30.30,3,2.12,3,338.70,3,.00,3,12.28,
1,2016,11,2219,607,8.21,3,43.56,3,.00,3,.00,3,30.30,3,2.17,3,337.40,3,.00,3,12.28,
1,2016,11,2220,607,8.21,3,45.02,3,.00,3,.00,3,30.30,3,2.38,3,348.50,3,.00,3,12.28,
1,2016,11,2221,607,8.28,3,44.85,3,.00,3,.00,3,30.30,3,2.89,3,346.70,3,.00,3,12.29,
1,2016,11,2222,607,8.25,3,42.16,3,.00,3,.00,3,30.29,3,2.88,3,.00,3,.00,3,12.29,
1,2016,11,2223,607,8.24,3,43.93,3,.00,3,.00,3,30.29,3,2.64,3,351.20,3,.00,3,12.28,
1,2016,11,2224,607,8.28,3,45.02,3,.00,3,.00,3,30.29,3,2.62,3,4.34,3,.00,3,12.28,
1,2016,11,2225,607,8.21,3,41.45,3,.00,3,.00,3,30.30,3,2.62,3,4.44,3,.00,3,12.28,
1,2016,11,2226,607,8.25,3,41.96,3,.00,3,.00,3,30.29,3,2.28,3,.00,3,.00,3,12.28,
1,2016,11,2227,607,8.11,3,41.93,3,.00,3,.00,3,30.30,3,2.28,3,351.60,3,.00,3,12.28,
1,2016,11,2228,607,8.28,3,42.64,3,.00,3,.00,3,30.30,3,2.07,3,350.80,3,.00,3,12.28,
1,2016,11,2229,607,8.25,3,44.03,3,.00,3,.00,3,30.29,3,2.24,3,.00,3,.00,3,12.23,
1,2016,11,2230,607,8.18,3,44.07,3,.00,3,.00,3,30.29,3,2.17,3,.00,3,.00,3,12.27,
1,2016,11,2231,607,8.25,3,41.72,3,.00,3,.00,3,30.29,3,2.37,3,.00,3,.00,3,12.28,
1,2016,11,2232,607,8.25,3,44.75,3,.00,3,.00,3,30.29,3,2.61,3,354.30,3,.00,3,12.23,
1,2016,11,2233,607,8.28,3,42.40,3,.00,3,.00,3,30.29,3,2.62,3,.63,3,.00,3,12.28,
1,2016,11,2234,607,8.31,3,43.56,3,.00,3,.00,3,30.29,3,2.59,3,.10,3,.00,3,12.23,
1,2016,11,2235,607,8.21,3,43.42,3,.00,3,.00,3,30.29,3,2.52,3,.00,3,.00,3,12.28,
1,2016,11,2236,607,8.25,3,44.61,3,.00,3,.00,3,30.29,3,2.10,3,4.22,3,.00,3,12.24,
1,2016,11,2237,607,8.25,3,44.88,3,.00,3,.00,3,30.29,3,2.42,3,5.26,3,.00,3,12.27,
1,2016,11,2238,607,8.25,3,43.83,3,.00,3,.00,3,30.29,3,2.42,3,13.17,3,.00,3,12.27,
1,2016,11,2239,607,8.21,3,43.97,3,.00,3,.00,3,30.29,3,2.37,3,20.22,3,.00,3,12.27,
1,2016,11,2240,607,8.21,3,43.56,3,.00,3,.00,3,30.28,3,2.33,3,11.15,3,.00,3,12.27,
1,2016,11,2241,607,8.25,3,42.67,3,.00,3,.00,3,30.28,3,2.33,3,30.06,3,.00,3,12.28,
1,2016,11,2242,607,8.25,3,42.78,3,.00,3,.00,3,30.28,3,3.01,3,34.98,3,.00,3,12.28,
1,2016,11,2243,607,8.31,3,44.48,3,.00,3,.00,3,30.28,3,3.07,3,36.81,3,.00,3,12.28,
1,2016,11,2244,607,8.25,3,45.15,3,.00,3,.00,3,30.28,3,3.19,3,28.61,3,.00,3,12.28,
1,2016,11,2245,607,8.25,3,43.12,3,.00,3,.00,3,30.28,3,2.79,3,15.20,3,.00,3,12.28,
1,2016,11,2246,607,8.18,3,43.73,3,.00,3,.00,3,30.28,3,2.53,3,21.76,3,.00,3,12.28,
1,2016,11,2247,607,8.25,3,47.02,3,.00,3,.00,3,30.28,3,2.77,3,18.96,3,.00,3,12.28,
1,2016,11,2248,607,8.25,3,49.06,3,.00,3,.00,3,30.29,3,3.16,3,18.60,3,.00,3,12.28,
1,2016,11,2249,607,8.25,3,43.15,3,.00,3,.00,3,30.29,3,2.96,3,2.41,3,.00,3,12.28,
1,2016,11,2250,607,8.25,3,45.29,3,.00,3,.00,3,30.29,3,3.35,3,10.47,3,.00,3,12.28,
1,2016,11,2251,607,8.25,3,45.39,3,.00,3,.00,3,30.29,3,3.35,3,14.57,3,.00,3,12.28,
1,2016,11,2252,607,8.25,3,43.29,3,.00,3,.00,3,30.28,3,3.16,3,20.46,3,.00,3,12.28,
1,2016,11,2253,607,8.28,3,46.58,3,.00,3,.00,3,30.29,3,3.56,3,17.63,3,.00,3,12.28,
1,2016,11,2254,607,8.25,3,42.10,3,.00,3,.00,3,30.29,3,3.33,3,6.80,3,.00,3,12.28,
1,2016,11,2255,607,8.28,3,47.02,3,.00,3,.00,3,30.29,3,2.98,3,12.79,3,.00,3,12.28,
1,2016,11,2256,607,8.25,3,44.41,3,.00,3,.00,3,30.29,3,2.68,3,.00,3,.00,3,12.28,
1,2016,11,2257,607,8.21,3,48.82,3,.00,3,.00,3,30.29,3,2.02,3,8.44,3,.00,3,12.27,
1,2016,11,2258,607,8.21,3,45.77,3,.00,3,.00,3,30.29,3,1.93,3,7.19,3,.00,3,12.27,
1,2016,11,2259,607,8.25,3,44.47,3,.00,3,.00,3,30.29,3,1.86,3,20.31,3,.00,3,12.22,
1,2016,11,2300,607,8.25,3,47.19,3,.00,3,.00,3,30.29,3,1.63,3,10.86,3,.00,3,12.26,
1,2016,11,2301,607,8.25,3,43.76,3,.00,3,.00,3,30.29,3,2.13,3,9.99,3,.00,3,12.26,
1,2016,11,2302,607,8.21,3,44.81,3,.00,3,.00,3,30.29,3,2.26,3,1.06,3,.00,3,12.27,
1,2016,11,2303,607,8.14,3,42.74,3,.00,3,.00,3,30.29,3,2.10,3,3.38,3,.00,3,12.22,
1,2016,11,2304,607,8.25,3,46.07,3,.00,3,.00,3,30.29,3,2.22,3,.10,3,.00,3,12.27,
1,2016,11,2305,607,8.21,3,46.41,3,.00,3,.00,3,30.29,3,2.51,3,2.34,3,.00,3,12.23,
1,2016,11,2306,607,8.25,3,46.85,3,.00,3,.00,3,30.29,3,3.11,3,4.63,3,.00,3,12.23,
1,2016,11,2307,607,8.25,3,44.41,3,.00,3,.00,3,30.29,3,2.84,3,6.68,3,.00,3,12.26,
1,2016,11,2308,607,8.18,3,48.72,3,.00,3,.00,3,30.29,3,2.75,3,.10,3,.00,3,12.27,
1,2016,11,2309,607,8.25,3,47.43,3,.00,3,.00,3,30.29,3,3.25,3,3.16,3,.00,3,12.27,
1,2016,11,2310,607,8.25,3,46.17,3,.00,3,.00,3,30.29,3,3.10,3,.29,3,.00,3,12.27,
1,2016,11,2311,607,8.25,3,50.01,3,.00,3,.00,3,30.29,3,3.06,3,5.26,3,.00,3,12.27,
1,2016,11,2312,607,8.11,3,48.93,3,.00,3,.00,3,30.29,3,3.04,3,.48,3,.00,3,12.27,
1,2016,11,2313,607,8.21,3,47.46,3,.00,3,.00,3,30.29,3,2.85,3,353.50,3,.00,3,12.27,
1,2016,11,2314,607,8.21,3,49.81,3,.00,3,.00,3,30.29,3,2.79,3,354.60,3,.00,3,12.27,
1,2016,11,2315,607,8.11,3,47.19,3,.00,3,.00,3,30.29,3,2.80,3,354.30,3,.00,3,12.27,
1,2016,11,2316,607,8.14,3,49.03,3,.00,3,.00,3,30.29,3,2.84,3,348.00,3,.00,3,12.27,
1,2016,11,2317,607,8.18,3,49.50,3,.00,3,.00,3,30.29,3,2.53,3,351.10,3,.00,3,12.27,
1,2016,11,2318,607,8.14,3,47.67,3,.00,3,.00,3,30.29,3,2.94,3,347.80,3,.00,3,12.27,
1,2016,11,2319,607,8.18,3,49.91,3,.00,3,.00,3,30.29,3,2.51,3,.00,3,.00,3,12.27,
1,2016,11,2320,607,8.11,3,51.47,3,.00,3,.00,3,30.29,3,2.96,3,354.60,3,.00,3,12.27,
1,2016,11,2321,607,8.11,3,51.92,3,.00,3,.00,3,30.29,3,2.78,3,349.90,3,.00,3,12.27,
1,2016,11,2322,607,8.15,3,51.58,3,.00,3,.00,3,30.29,3,3.06,3,348.20,3,.00,3,12.27,
1,2016,11,2323,607,8.11,3,52.43,3,.00,3,.00,3,30.29,3,3.33,3,342.80,3,.00,3,12.27,
1,2016,11,2324,607,8.18,3,54.09,3,.00,3,.00,3,30.29,3,3.62,3,352.90,3,.00,3,12.27,
1,2016,11,2325,607,8.18,3,50.18,3,.00,3,.00,3,30.29,3,4.39,3,351.60,3,.00,3,12.27,
1,2016,11,2326,607,8.18,3,53.07,3,.00,3,.00,3,30.29,3,4.36,3,351.90,3,.00,3,12.27,
1,2016,11,2327,607,8.14,3,52.32,3,.00,3,.00,3,30.29,3,4.99,3,351.60,3,.00,3,12.27,
1,2016,11,2328,607,8.21,3,51.14,3,.00,3,.00,3,30.29,3,5.08,3,350.30,3,.00,3,12.27,
1,2016,11,2329,607,8.15,3,54.23,3,.00,3,.00,3,30.29,3,4.83,3,342.70,3,.00,3,12.21,
1,2016,11,2330,607,8.15,3,54.23,3,.00,3,.00,3,30.29,3,4.84,3,343.10,3,.00,3,12.26,
1,2016,11,2331,607,8.18,3,50.97,3,.00,3,.00,3,30.29,3,4.90,3,351.90,3,.00,3,12.26,
1,2016,11,2332,607,8.15,3,51.71,3,.00,3,.00,3,30.29,3,4.96,3,349.70,3,.00,3,12.26,
1,2016,11,2333,607,8.08,3,49.85,3,.00,3,.00,3,30.29,3,5.33,3,342.00,3,.00,3,12.26,
1,2016,11,2334,607,8.18,3,56.61,3,.00,3,.00,3,30.29,3,5.12,3,345.80,3,.00,3,12.21,
1,2016,11,2335,607,8.15,3,50.36,3,.00,3,.00,3,30.29,3,5.46,3,342.10,3,.00,3,12.27,
1,2016,11,2336,607,8.18,3,51.95,3,.00,3,.00,3,30.29,3,5.25,3,347.10,3,.00,3,12.21,
1,2016,11,2337,607,8.08,3,51.48,3,.00,3,.00,3,30.29,3,5.15,3,348.40,3,.00,3,12.25,
1,2016,11,2338,607,8.11,3,55.96,3,.00,3,.00,3,30.29,3,4.93,3,353.30,3,.00,3,12.26,
1,2016,11,2339,607,8.18,3,52.36,3,.00,3,.00,3,30.29,3,4.99,3,351.50,3,.00,3,12.26,
1,2016,11,2340,607,8.08,3,54.16,3,.00,3,.00,3,30.29,3,4.98,3,354.60,3,.00,3,12.26,
1,2016,11,2341,607,8.15,3,51.51,3,.00,3,.00,3,30.29,3,5.25,3,.10,3,.00,3,12.27,
1,2016,11,2342,607,8.01,3,50.05,3,.00,3,.00,3,30.29,3,5.62,3,.00,3,.00,3,12.26,
1,2016,11,2343,607,8.11,3,50.49,3,.00,3,.00,3,30.29,3,5.65,3,.92,3,.00,3,12.27,
1,2016,11,2344,607,8.11,3,50.73,3,.00,3,.00,3,30.29,3,5.69,3,354.10,3,.00,3,12.27,
1,2016,11,2345,607,8.04,3,54.70,3,.00,3,.00,3,30.29,3,5.60,3,.00,3,.00,3,12.26,
1,2016,11,2346,607,8.11,3,58.71,3,.00,3,.00,3,30.29,3,5.22,3,5.26,3,.00,3,12.26,
1,2016,11,2347,607,8.15,3,54.23,3,.00,3,.00,3,30.29,3,5.55,3,.00,3,.00,3,12.27,
1,2016,11,2348,607,8.08,3,55.66,3,.00,3,.00,3,30.29,3,5.47,3,351.60,3,.00,3,12.27,
1,2016,11,2349,607,8.15,3,51.95,3,.00,3,.00,3,30.28,3,5.54,3,.10,3,.00,3,12.26,
1,2016,11,2350,607,8.08,3,55.52,3,.00,3,.00,3,30.28,3,5.69,3,.00,3,.00,3,12.27,
1,2016,11,2351,607,8.08,3,54.94,3,.00,3,.00,3,30.28,3,5.54,3,352.90,3,.00,3,12.27,
1,2016,11,2352,607,8.04,3,57.93,3,.00,3,.00,3,30.28,3,5.34,3,.10,3,.00,3,12.27,
1,2016,11,2353,607,8.08,3,54.19,3,.00,3,.00,3,30.28,3,5.06,3,354.60,3,.00,3,12.27,
1,2016,11,2354,607,8.08,3,55.79,3,.00,3,.00,3,30.28,3,5.14,3,354.60,3,.00,3,12.26,
1,2016,11,2355,607,8.08,3,55.35,3,.00,3,.00,3,30.28,3,4.94,3,.10,3,.00,3,12.27,
1,2016,11,2356,607,7.98,3,55.55,3,.00,3,.00,3,30.28,3,5.03,3,354.40,3,.00,3,12.26,
1,2016,11,2357,607,8.04,3,57.80,3,.00,3,.00,3,30.28,3,5.02,3,.10,3,.00,3,12.27,
1,2016,11,2358,607,8.11,3,57.28,3,.00,3,.00,3,30.28,3,4.81,3,.00,3,.00,3,12.26,
1,2016,11,2359,607,8.01,3,56.94,3,.00,3,.00,3,30.28,3,4.61,3,.00,3,.00,3,12.21,
1,2016,11,2400,607,8.08,3,58.68,3,.00,3,.00,3,30.28,3,4.44,3,.00,3,.00,3,12.26,
1,2016,12,1,607,8.04,3,56.84,3,.00,3,.00,3,30.28,3,4.19,3,2.00,3,.00,3,12.25,
1,2016,12,2,607,7.94,3,55.21,3,.00,3,.00,3,30.28,3,4.30,3,354.50,3,.00,3,12.26,
1,2016,12,3,607,8.01,3,57.42,3,.00,3,.00,3,30.28,3,4.10,3,.29,3,.00,3,12.23,
1,2016,12,4,607,8.08,3,55.38,3,.00,3,.00,3,30.28,3,3.93,3,354.60,3,.00,3,12.26,
1,2016,12,5,607,8.11,3,55.75,3,.00,3,.00,3,30.28,3,3.92,3,.14,3,.00,3,12.21,
1,2016,12,6,607,8.07,3,55.14,3,.00,3,.00,3,30.28,3,3.80,3,354.60,3,.00,3,12.22,
1,2016,12,7,607,8.04,3,57.01,3,.00,3,.00,3,30.28,3,4.06,3,348.90,3,.00,3,12.22,
1,2016,12,8,607,8.07,3,56.13,3,.00,3,.00,3,30.29,3,4.53,3,339.70,3,.00,3,12.25,
1,2016,12,9,607,8.04,3,54.97,3,.00,3,.00,3,30.29,3,4.55,3,350.00,3,.00,3,12.26,
1,2016,12,10,607,8.00,3,56.80,3,.00,3,.00,3,30.29,3,4.38,3,354.60,3,.00,3,12.26,
1,2016,12,11,607,8.00,3,54.66,3,.00,3,.00,3,30.29,3,4.28,3,347.10,3,.00,3,12.26,
1,2016,12,12,607,7.94,3,55.95,3,.00,3,.00,3,30.29,3,4.24,3,344.80,3,.00,3,12.26,
1,2016,12,13,607,8.00,3,55.78,3,.00,3,.00,3,30.29,3,4.47,3,349.10,3,.00,3,12.26,
1,2016,12,14,607,7.94,3,59.32,3,.00,3,.00,3,30.28,3,4.35,3,351.50,3,.00,3,12.26,
1,2016,12,15,607,7.97,3,59.28,3,.00,3,.00,3,30.28,3,3.95,3,354.20,3,.00,3,12.26,
1,2016,12,16,607,8.00,3,58.16,3,.00,3,.00,3,30.28,3,3.49,3,1.52,3,.00,3,12.26,
1,2016,12,17,607,7.97,3,62.31,3,.00,3,.00,3,30.28,3,3.47,3,3.93,3,.00,3,12.26,
1,2016,12,18,607,7.94,3,60.17,3,.00,3,.00,3,30.28,3,3.41,3,13.27,3,.00,3,12.26,
1,2016,12,19,607,8.00,3,58.30,3,.00,3,.00,3,30.27,3,3.43,3,4.87,3,.00,3,12.26,
1,2016,12,20,607,7.97,3,58.47,3,.00,3,.00,3,30.27,3,3.45,3,13.51,3,.00,3,12.26,
1,2016,12,21,607,7.97,3,59.52,3,.00,3,.00,3,30.27,3,3.55,3,15.29,3,.00,3,12.26,
1,2016,12,22,607,7.90,3,59.08,3,.00,3,.00,3,30.27,3,3.22,3,20.60,3,.00,3,12.26,
1,2016,12,23,607,7.94,3,57.25,3,.00,3,.00,3,30.27,3,3.84,3,17.15,3,.00,3,12.26,
1,2016,12,24,607,7.97,3,59.25,3,.00,3,.00,3,30.27,3,4.11,3,13.94,3,.00,3,12.26,
1,2016,12,25,607,7.87,3,57.69,3,.00,3,.00,3,30.27,3,4.55,3,14.04,3,.00,3,12.26,
1,2016,12,26,607,8.04,3,61.59,3,.00,3,.00,3,30.27,3,4.74,3,11.65,3,.00,3,12.26,
1,2016,12,27,607,7.93,3,57.35,3,.00,3,.00,3,30.27,3,4.93,3,19.03,3,.00,3,12.26,
1,2016,12,28,607,8.00,3,56.06,3,.00,3,.00,3,30.27,3,5.20,3,17.32,3,.00,3,12.26,
1,2016,12,29,607,7.94,3,53.68,3,.00,3,.00,3,30.27,3,5.51,3,9.94,3,.00,3,12.21,
1,2016,12,30,607,8.04,3,57.14,3,.00,3,.00,3,30.27,3,5.81,3,12.69,3,.00,3,12.24,
1,2016,12,31,607,7.97,3,58.67,3,.00,3,.00,3,30.27,3,6.00,3,12.59,3,.00,3,12.25,
1,2016,12,32,607,7.97,3,59.83,3,.00,3,.00,3,30.27,3,5.42,3,14.62,3,.00,3,12.25,
1,2016,12,33,607,8.07,3,56.97,3,.00,3,.00,3,30.27,3,5.41,3,6.13,3,.00,3,12.25,
1,2016,12,34,607,8.00,3,58.33,3,.00,3,.00,3,30.27,3,4.94,3,2.63,3,.00,3,12.23,
1,2016,12,35,607,7.97,3,57.69,3,.00,3,.00,3,30.27,3,4.57,3,2.68,3,.00,3,12.26,
1,2016,12,36,607,7.97,3,57.35,3,.00,3,.00,3,30.27,3,4.52,3,5.50,3,.00,3,12.16,
1,2016,12,37,607,8.07,3,56.43,3,.00,3,.00,3,30.27,3,4.24,3,2.12,3,.00,3,12.24,
1,2016,12,38,607,7.97,3,56.60,3,.00,3,.00,3,30.27,3,4.39,3,.10,3,.00,3,12.22,
1,2016,12,39,607,8.00,3,55.92,3,.00,3,.00,3,30.27,3,4.58,3,.77,3,.00,3,12.25,
1,2016,12,40,607,8.07,3,56.94,3,.00,3,.00,3,30.27,3,4.49,3,.60,3,.00,3,12.25,
1,2016,12,41,607,8.07,3,58.20,3,.00,3,.00,3,30.27,3,4.62,3,.00,3,.00,3,12.25,
1,2016,12,42,607,8.07,3,54.08,3,.00,3,.00,3,30.27,3,4.83,3,354.50,3,.00,3,12.25,
1,2016,12,43,607,8.07,3,57.69,3,.00,3,.00,3,30.27,3,5.06,3,.00,3,.00,3,12.25,
1,2016,12,44,607,8.11,3,54.97,3,.00,3,.00,3,30.27,3,5.05,3,353.40,3,.00,3,12.25,
1,2016,12,45,607,8.07,3,56.63,3,.00,3,.00,3,30.27,3,5.29,3,4.66,3,.00,3,12.25,
1,2016,12,46,607,8.14,3,60.13,3,.00,3,.00,3,30.27,3,5.60,3,.10,3,.00,3,12.25,
1,2016,12,47,607,8.07,3,59.04,3,.00,3,.00,3,30.27,3,5.91,3,.34,3,.00,3,12.25,
1,2016,12,48,607,8.17,3,61.12,3,.00,3,.00,3,30.27,3,6.18,3,6.30,3,.00,3,12.25,
1,2016,12,49,607,8.17,3,53.74,3,.00,3,.00,3,30.27,3,6.37,3,5.79,3,.00,3,12.25,
1,2016,12,50,607,8.17,3,53.24,3,.00,3,.00,3,30.27,3,6.00,3,1.59,3,.00,3,12.25,
1,2016,12,51,607,8.24,3,57.82,3,.00,3,.00,3,30.27,3,5.79,3,2.75,3,.00,3,12.25,
1,2016,12,52,607,8.17,3,53.30,3,.00,3,.00,3,30.27,3,5.50,3,343.90,3,.00,3,12.25,
1,2016,12,53,607,8.24,3,53.98,3,.00,3,.00,3,30.27,3,5.20,3,.29,3,.00,3,12.25,
1,2016,12,54,607,8.21,3,58.54,3,.00,3,.00,3,30.27,3,4.97,3,.58,3,.00,3,12.25,
1,2016,12,55,607,8.17,3,59.01,3,.00,3,.00,3,30.27,3,4.87,3,3.38,3,.00,3,12.25,
1,2016,12,56,607,8.24,3,55.41,3,.00,3,.00,3,30.27,3,4.98,3,1.98,3,.00,3,12.25,
1,2016,12,57,607,8.17,3,52.96,3,.00,3,.00,3,30.27,3,5.06,3,.00,3,.00,3,12.25,
1,2016,12,58,607,8.17,3,50.62,3,.00,3,.00,3,30.27,3,5.05,3,1.13,3,.00,3,12.25,
1,2016,12,59,607,8.21,3,53.24,3,.00,3,.00,3,30.27,3,5.19,3,.10,3,.00,3,12.19,
1,2016,12,100,607,8.17,3,52.93,3,.00,3,.00,3,30.27,3,4.64,3,.10,3,.00,3,12.24,
1,2016,12,101,607,8.21,3,57.24,3,.00,3,.00,3,30.26,3,4.41,3,9.07,3,.00,3,12.24,
1,2016,12,102,607,8.17,3,54.15,3,.00,3,.00,3,30.26,3,4.42,3,1.52,3,.00,3,12.24,
1,2016,12,103,607,8.21,3,56.77,3,.00,3,.00,3,30.27,3,3.88,3,.00,3,.00,3,12.24,
1,2016,12,104,607,8.17,3,53.17,3,.00,3,.00,3,30.27,3,3.77,3,3.81,3,.00,3,12.25,
1,2016,12,105,607,8.28,3,56.16,3,.00,3,.00,3,30.27,3,3.54,3,352.60,3,.00,3,12.19,
1,2016,12,106,607,8.21,3,54.26,3,.00,3,.00,3,30.27,3,3.66,3,.00,3,.00,3,12.20,
1,2016,12,107,607,8.14,3,49.40,3,.00,3,.00,3,30.27,3,3.41,3,.00,3,.00,3,12.18,
1,2016,12,108,607,8.17,3,52.62,3,.00,3,.00,3,30.27,3,3.58,3,.10,3,.00,3,12.24,
1,2016,12,109,607,8.24,3,55.55,3,.00,3,.00,3,30.27,3,3.81,3,350.00,3,.00,3,12.24,
1,2016,12,110,607,8.14,3,56.90,3,.00,3,.00,3,30.27,3,4.07,3,347.90,3,.00,3,12.24,
1,2016,12,111,607,8.14,3,53.24,3,.00,3,.00,3,30.27,3,4.63,3,346.70,3,.00,3,12.24,
1,2016,12,112,607,8.14,3,58.57,3,.00,3,.00,3,30.27,3,4.97,3,354.00,3,.00,3,12.24,
1,2016,12,113,607,8.04,3,58.74,3,.00,3,.00,3,30.27,3,5.30,3,346.70,3,.00,3,12.24,
1,2016,12,114,607,8.11,3,58.77,3,.00,3,.00,3,30.27,3,5.57,3,354.60,3,.00,3,12.25,
1,2016,12,115,607,8.14,3,57.45,3,.00,3,.00,3,30.27,3,5.81,3,349.10,3,.00,3,12.25,
1,2016,12,116,607,8.14,3,60.78,3,.00,3,.00,3,30.27,3,5.94,3,353.70,3,.00,3,12.25,
1,2016,12,117,607,8.14,3,49.74,3,.00,3,.00,3,30.27,3,5.61,3,.00,3,.00,3,12.24,
1,2016,12,118,607,8.14,3,54.19,3,.00,3,.00,3,30.27,3,5.55,3,346.00,3,.00,3,12.24,
1,2016,12,119,607,8.17,3,58.54,3,.00,3,.00,3,30.27,3,5.59,3,350.10,3,.00,3,12.24,
1,2016,12,120,607,8.14,3,61.02,3,.00,3,.00,3,30.27,3,5.09,3,347.90,3,.00,3,12.25,
1,2016,12,121,607,8.07,3,55.27,3,.00,3,.00,3,30.26,3,5.50,3,352.50,3,.00,3,12.25,
1,2016,12,122,607,8.07,3,55.58,3,.00,3,.00,3,30.27,3,5.37,3,343.70,3,.00,3,12.24,
1,2016,12,123,607,8.07,3,56.12,3,.00,3,.00,3,30.27,3,5.21,3,346.80,3,.00,3,12.24,
1,2016,12,124,607,8.17,3,52.79,3,.00,3,.00,3,30.27,3,5.06,3,343.50,3,.00,3,12.24,
1,2016,12,125,607,8.17,3,56.29,3,.00,3,.00,3,30.27,3,4.93,3,337.80,3,.00,3,12.24,
1,2016,12,126,607,8.14,3,48.48,3,.00,3,.00,3,30.27,3,4.72,3,345.70,3,.00,3,12.24,
1,2016,12,127,607,8.07,3,57.72,3,.00,3,.00,3,30.27,3,4.59,3,343.00,3,.00,3,12.24,
1,2016,12,128,607,8.17,3,52.56,3,.00,3,.00,3,30.27,3,4.79,3,340.60,3,.00,3,12.24,
1,2016,12,129,607,8.14,3,56.09,3,.00,3,.00,3,30.27,3,4.48,3,341.10,3,.00,3,12.19,
1,2016,12,130,607,8.14,3,50.11,3,.00,3,.00,3,30.26,3,4.71,3,342.60,3,.00,3,12.23,
1,2016,12,131,607,8.14,3,51.71,3,.00,3,.00,3,30.26,3,4.78,3,343.20,3,.00,3,12.24,
1,2016,12,132,607,8.21,3,50.28,3,.00,3,.00,3,30.27,3,5.25,3,342.00,3,.00,3,12.24,
1,2016,12,133,607,8.17,3,53.85,3,.00,3,.00,3,30.26,3,5.49,3,342.90,3,.00,3,12.24,
1,2016,12,134,607,8.17,3,51.13,3,.00,3,.00,3,30.26,3,5.53,3,347.20,3,.00,3,12.24,
1,2016,12,135,607,8.17,3,53.00,3,.00,3,.00,3,30.27,3,5.77,3,346.50,3,.00,3,12.24,
1,2016,12,136,607,8.11,3,52.86,3,.00,3,.00,3,30.26,3,5.58,3,346.40,3,.00,3,12.15,
1,2016,12,137,607,8.17,3,55.14,3,.00,3,.00,3,30.26,3,5.77,3,340.80,3,.00,3,12.23,
1,2016,12,138,607,8.17,3,53.74,3,.00,3,.00,3,30.26,3,5.68,3,343.20,3,.00,3,12.18,
1,2016,12,139,607,8.17,3,51.77,3,.00,3,.00,3,30.26,3,5.94,3,337.10,3,.00,3,12.23,
1,2016,12,140,607,8.14,3,50.96,3,.00,3,.00,3,30.26,3,6.37,3,342.10,3,.00,3,12.24,
1,2016,12,141,607,8.10,3,54.12,3,.00,3,.00,3,30.26,3,6.15,3,349.00,3,.00,3,12.24,
1,2016,12,142,607,8.21,3,52.32,3,.00,3,.00,3,30.26,3,5.99,3,341.60,3,.00,3,12.24,
1,2016,12,143,607,8.17,3,57.72,3,.00,3,.00,3,30.26,3,6.15,3,353.00,3,.00,3,12.24,
1,2016,12,144,607,8.14,3,55.61,3,.00,3,.00,3,30.26,3,5.85,3,344.80,3,.00,3,12.24,
1,2016,12,145,607,8.14,3,55.65,3,.00,3,.00,3,30.26,3,6.51,3,354.60,3,.00,3,12.24,
1,2016,12,146,607,8.14,3,56.97,3,.00,3,.00,3,30.26,3,6.58,3,354.00,3,.00,3,12.24,
1,2016,12,147,607,8.07,3,55.10,3,.00,3,.00,3,30.26,3,6.69,3,350.20,3,.00,3,12.24,
1,2016,12,148,607,8.10,3,58.81,3,.00,3,.00,3,30.26,3,6.81,3,348.80,3,.00,3,12.24,
1,2016,12,149,607,8.10,3,56.19,3,.00,3,.00,3,30.26,3,7.22,3,354.30,3,.00,3,12.24,
1,2016,12,150,607,8.10,3,59.86,3,.00,3,.00,3,30.26,3,6.62,3,351.00,3,.00,3,12.24,
1,2016,12,151,607,8.07,3,53.81,3,.00,3,.00,3,30.26,3,6.97,3,353.90,3,.00,3,12.24,
1,2016,12,152,607,8.14,3,55.14,3,.00,3,.00,3,30.26,3,6.88,3,348.00,3,.00,3,12.24,
1,2016,12,153,607,8.14,3,52.69,3,.00,3,.00,3,30.26,3,6.61,3,343.00,3,.00,3,12.24,
1,2016,12,154,607,8.07,3,50.45,3,.00,3,.00,3,30.26,3,6.34,3,349.50,3,.00,3,12.24,
1,2016,12,155,607,8.10,3,57.41,3,.00,3,.00,3,30.26,3,5.58,3,351.80,3,.00,3,12.24,
1,2016,12,156,607,8.17,3,53.84,3,.00,3,.00,3,30.26,3,6.45,3,345.70,3,.00,3,12.24,
1,2016,12,157,607,8.21,3,54.97,3,.00,3,.00,3,30.27,3,6.61,3,346.80,3,.00,3,12.24,
1,2016,12,158,607,8.10,3,57.00,3,.00,3,.00,3,30.27,3,6.51,3,340.40,3,.00,3,12.23,
1,2016,12,159,607,8.17,3,54.49,3,.00,3,.00,3,30.27,3,6.37,3,340.20,3,.00,3,12.18,
1,2016,12,200,607,8.07,3,51.57,3,.00,3,.00,3,30.27,3,6.74,3,338.40,3,.00,3,12.23,
1,2016,12,201,607,8.03,3,51.02,3,.00,3,.00,3,30.26,3,6.29,3,347.30,3,.00,3,12.23,
1,2016,12,202,607,8.03,3,49.09,3,.00,3,.00,3,30.26,3,5.72,3,341.90,3,.00,3,12.23,
1,2016,12,203,607,8.07,3,44.23,3,.00,3,.00,3,30.26,3,5.78,3,348.70,3,.00,3,12.23,
1,2016,12,204,607,8.13,3,45.15,3,.00,3,.00,3,30.26,3,5.89,3,350.60,3,.00,3,12.23,
1,2016,12,205,607,8.10,3,50.92,3,.00,3,.00,3,30.26,3,5.99,3,354.20,3,.00,3,12.22,
1,2016,12,206,607,8.07,3,48.34,3,.00,3,.00,3,30.26,3,6.10,3,345.60,3,.00,3,12.19,
1,2016,12,207,607,8.00,3,46.03,3,.00,3,.00,3,30.26,3,5.73,3,344.60,3,.00,3,12.17,
1,2016,12,208,607,8.07,3,50.17,3,.00,3,.00,3,30.26,3,5.71,3,343.20,3,.00,3,12.23,
1,2016,12,209,607,8.00,3,53.13,3,.00,3,.00,3,30.26,3,5.67,3,345.60,3,.00,3,12.20,
1,2016,12,210,607,8.07,3,52.72,3,.00,3,.10,3,30.26,3,4.77,3,353.10,3,.00,3,12.23,
1,2016,12,211,607,8.03,3,49.05,3,.00,3,.00,3,30.26,3,4.82,3,349.20,3,.00,3,12.23,
1,2016,12,212,607,8.03,3,48.27,3,.00,3,.00,3,30.26,3,4.55,3,343.10,3,.00,3,12.23,
1,2016,12,213,607,8.07,3,50.44,3,.00,3,.00,3,30.26,3,4.57,3,340.50,3,.00,3,12.23,
1,2016,12,214,607,8.00,3,48.00,3,.00,3,.00,3,30.26,3,4.50,3,349.50,3,.00,3,12.23,
1,2016,12,215,607,7.96,3,50.24,3,.00,3,.00,3,30.26,3,4.90,3,347.90,3,.00,3,12.23,
1,2016,12,216,607,8.00,3,50.48,3,.00,3,.00,3,30.26,3,4.76,3,347.00,3,.00,3,12.23,
1,2016,12,217,607,8.00,3,48.88,3,.00,3,.00,3,30.26,3,4.56,3,339.10,3,.00,3,12.23,
1,2016,12,218,607,7.96,3,48.88,3,.00,3,.00,3,30.26,3,4.14,3,339.30,3,.00,3,12.23,
1,2016,12,219,607,7.96,3,52.28,3,.00,3,.00,3,30.26,3,4.02,3,340.40,3,.00,3,12.23,
1,2016,12,220,607,8.00,3,50.75,3,.00,3,.00,3,30.26,3,4.23,3,345.20,3,.00,3,12.23,
1,2016,12,221,607,8.00,3,50.31,3,.00,3,.10,3,30.26,3,4.05,3,342.80,3,.00,3,12.23,
1,2016,12,222,607,8.03,3,47.32,3,.00,3,.00,3,30.25,3,4.19,3,347.50,3,.00,3,12.23,
1,2016,12,223,607,8.00,3,53.16,3,.00,3,.00,3,30.25,3,3.72,3,347.10,3,.00,3,12.23,
1,2016,12,224,607,8.03,3,55.27,3,.00,3,.00,3,30.25,3,3.84,3,349.00,3,.00,3,12.23,
1,2016,12,225,607,8.00,3,53.09,3,.00,3,.00,3,30.26,3,3.90,3,.00,3,.00,3,12.23,
1,2016,12,226,607,7.96,3,52.31,3,.00,3,.00,3,30.25,3,4.23,3,349.40,3,.00,3,12.23,
1,2016,12,227,607,7.96,3,54.72,3,.00,3,.00,3,30.25,3,4.17,3,350.40,3,.00,3,12.23,
1,2016,12,228,607,7.96,3,50.20,3,.00,3,.10,3,30.25,3,4.19,3,348.80,3,.00,3,12.23,
1,2016,12,229,607,7.96,3,52.55,3,.00,3,.00,3,30.25,3,4.05,3,350.90,3,.00,3,12.17,
1,2016,12,230,607,8.00,3,49.42,3,.00,3,.00,3,30.25,3,3.99,3,346.00,3,.00,3,12.22,
1,2016,12,231,607,7.93,3,49.56,3,.00,3,.10,3,30.25,3,4.07,3,351.60,3,.00,3,12.23,
1,2016,12,232,607,7.96,3,50.37,3,.00,3,.00,3,30.25,3,4.42,3,353.70,3,.00,3,12.23,
1,2016,12,233,607,7.96,3,53.94,3,.00,3,.00,3,30.25,3,4.74,3,351.90,3,.00,3,12.23,
1,2016,12,234,607,8.00,3,56.52,3,.00,3,.00,3,30.25,3,4.67,3,348.10,3,.00,3,12.23,
1,2016,12,235,607,8.00,3,49.18,3,.00,3,.00,3,30.25,3,4.66,3,347.40,3,.00,3,12.23,
1,2016,12,236,607,8.03,3,54.55,3,.00,3,.00,3,30.25,3,4.41,3,354.50,3,.00,3,12.14,
1,2016,12,237,607,7.96,3,55.84,3,.00,3,.00,3,30.25,3,4.10,3,354.40,3,.00,3,12.21,
1,2016,12,238,607,7.93,3,53.29,3,.00,3,.00,3,30.25,3,3.96,3,354.00,3,.00,3,12.17,
1,2016,12,239,607,7.93,3,49.29,3,.00,3,.00,3,30.25,3,3.74,3,352.30,3,.00,3,12.22,
1,2016,12,240,607,8.00,3,54.69,3,.00,3,.10,3,30.25,3,3.58,3,354.50,3,.00,3,12.23,
1,2016,12,241,607,7.93,3,52.48,3,.00,3,.10,3,30.25,3,3.35,3,347.70,3,.00,3,12.23,
1,2016,12,242,607,7.96,3,49.25,3,.00,3,.00,3,30.25,3,3.52,3,3.33,3,.00,3,12.23,
1,2016,12,243,607,7.93,3,51.90,3,.00,3,.00,3,30.25,3,3.54,3,354.50,3,.00,3,12.23,
1,2016,12,244,607,8.00,3,54.65,3,.00,3,.00,3,30.25,3,3.51,3,6.41,3,.00,3,12.23,
1,2016,12,245,607,7.96,3,54.79,3,.00,3,.00,3,30.25,3,3.84,3,9.31,3,.00,3,12.23,
1,2016,12,246,607,7.96,3,55.30,3,.00,3,.00,3,30.25,3,3.14,3,354.40,3,.00,3,12.23,
1,2016,12,247,607,8.00,3,54.59,3,.00,3,.00,3,30.24,3,3.41,3,18.43,3,.00,3,12.23,
1,2016,12,248,607,8.00,3,55.06,3,.00,3,.00,3,30.24,3,3.35,3,5.43,3,.00,3,12.23,
1,2016,12,249,607,8.00,3,59.54,3,.00,3,.00,3,30.24,3,3.54,3,16.83,3,.00,3,12.23,
1,2016,12,250,607,7.89,3,55.13,3,.00,3,.00,3,30.24,3,4.10,3,12.66,3,.00,3,12.23,
1,2016,12,251,607,7.86,3,55.94,3,.00,3,.10,3,30.24,3,4.17,3,14.93,3,.00,3,12.23,
1,2016,12,252,607,7.89,3,57.64,3,.00,3,.00,3,30.24,3,4.24,3,9.79,3,.00,3,12.23,
1,2016,12,253,607,7.93,3,52.07,3,.00,3,.00,3,30.24,3,4.06,3,12.71,3,.00,3,12.23,
1,2016,12,254,607,7.96,3,52.99,3,.00,3,.00,3,30.24,3,3.59,3,11.62,3,.00,3,12.23,
1,2016,12,255,607,7.93,3,51.73,3,.00,3,.00,3,30.24,3,3.71,3,2.07,3,.00,3,12.23,
1,2016,12,256,607,7.93,3,53.84,3,.00,3,.00,3,30.24,3,3.81,3,7.74,3,.00,3,12.23,
1,2016,12,257,607,7.96,3,55.47,3,.00,3,.10,3,30.24,3,3.68,3,4.66,3,.00,3,12.23,
1,2016,12,258,607,7.96,3,54.04,3,.00,3,.00,3,30.24,3,4.05,3,13.41,3,.00,3,12.23,
1,2016,12,259,607,7.93,3,50.00,3,.00,3,.00,3,30.24,3,3.89,3,13.89,3,.00,3,12.16,
1,2016,12,300,607,7.93,3,53.67,3,.00,3,.00,3,30.24,3,4.02,3,6.37,3,.00,3,12.21,
1,2016,12,301,607,7.96,3,52.38,3,.00,3,.00,3,30.24,3,4.26,3,10.37,3,.00,3,12.21,
1,2016,12,302,607,8.00,3,53.70,3,.00,3,.00,3,30.24,3,4.43,3,.10,3,.00,3,12.21,
1,2016,12,303,607,7.93,3,52.38,3,.00,3,.00,3,30.24,3,4.15,3,3.42,3,.00,3,12.21,
1,2016,12,304,607,7.96,3,52.62,3,.00,3,.00,3,30.24,3,4.00,3,8.83,3,.00,3,12.22,
1,2016,12,305,607,7.96,3,56.93,3,.00,3,.00,3,30.24,3,3.15,3,3.50,3,.00,3,12.21,
1,2016,12,306,607,8.00,3,55.81,3,.00,3,.00,3,30.24,3,3.29,3,354.50,3,.00,3,12.18,
1,2016,12,307,607,7.96,3,52.11,3,.00,3,.00,3,30.25,3,3.55,3,.10,3,.00,3,12.15,
1,2016,12,308,607,8.03,3,52.11,3,.00,3,.00,3,30.25,3,3.68,3,352.30,3,.00,3,12.21,
1,2016,12,309,607,8.10,3,51.46,3,.00,3,.00,3,30.25,3,3.54,3,354.50,3,.00,3,12.19,
1,2016,12,310,607,8.06,3,54.65,3,.00,3,.00,3,30.25,3,3.10,3,335.60,3,.00,3,12.21,
1,2016,12,311,607,8.13,3,53.97,3,.00,3,.00,3,30.25,3,3.25,3,348.30,3,.00,3,12.21,
1,2016,12,312,607,8.06,3,55.30,3,.00,3,.00,3,30.25,3,2.39,3,340.40,3,.00,3,12.21,
1,2016,12,313,607,8.03,3,51.77,3,.00,3,.00,3,30.25,3,2.14,3,352.10,3,.00,3,12.22,
1,2016,12,314,607,8.00,3,51.77,3,.00,3,.00,3,30.25,3,1.69,3,343.60,3,.00,3,12.22,
1,2016,12,315,607,8.00,3,51.97,3,.00,3,.00,3,30.25,3,1.55,3,338.50,3,.00,3,12.22,
1,2016,12,316,607,8.03,3,52.75,3,.00,3,.00,3,30.25,3,1.11,3,319.50,3,.00,3,12.22,
1,2016,12,317,607,8.00,3,53.02,3,.00,3,.00,3,30.25,3,.83,3,343.60,3,.00,3,12.22,
1,2016,12,318,607,8.00,3,53.46,3,.00,3,.00,3,30.24,3,.14,3,347.60,3,.00,3,12.22,
1,2016,12,319,607,8.03,3,52.68,3,.00,3,.00,3,30.24,3,.00,3,8.88,3,.00,3,12.22,
1,2016,12,320,607,8.00,3,52.72,3,.00,3,.00,3,30.24,3,.07,3,34.29,3,.00,3,12.22,
1,2016,12,321,607,8.06,3,52.75,3,.00,3,.00,3,30.24,3,.00,3,26.29,3,.00,3,12.22,
1,2016,12,322,607,8.06,3,53.33,3,.00,3,.00,3,30.24,3,.11,3,24.79,3,.00,3,12.21,
1,2016,12,323,607,8.03,3,54.52,3,.00,3,.00,3,30.25,3,1.29,3,16.54,3,.00,3,12.21,
1,2016,12,324,607,8.03,3,52.11,3,.00,3,.00,3,30.25,3,1.59,3,23.15,3,.00,3,12.21,
1,2016,12,325,607,8.03,3,50.85,3,.00,3,.00,3,30.25,3,1.50,3,9.41,3,.00,3,12.22,
1,2016,12,326,607,8.03,3,53.16,3,.00,3,.00,3,30.25,3,1.10,3,2.27,3,.00,3,12.22,
1,2016,12,327,607,8.03,3,52.68,3,.00,3,.00,3,30.25,3,1.32,3,25.73,3,.00,3,12.21,
1,2016,12,328,607,8.13,3,50.71,3,.00,3,.00,3,30.25,3,1.28,3,20.48,3,.00,3,12.21,
1,2016,12,329,607,8.00,3,49.12,3,.00,3,.00,3,30.24,3,1.02,3,12.44,3,.00,3,12.16,
1,2016,12,330,607,8.10,3,51.90,3,.00,3,.00,3,30.24,3,1.71,3,2.85,3,.00,3,12.20,
1,2016,12,331,607,8.06,3,51.67,3,.00,3,.00,3,30.25,3,2.20,3,4.10,3,.00,3,12.21,
1,2016,12,332,607,8.06,3,54.04,3,.00,3,.00,3,30.24,3,2.40,3,1.04,3,.00,3,12.21,
1,2016,12,333,607,8.06,3,52.11,3,.00,3,.00,3,30.24,3,2.85,3,1.69,3,.00,3,12.21,
1,2016,12,334,607,8.03,3,54.86,3,.00,3,.00,3,30.24,3,2.63,3,6.03,3,.00,3,12.21,
1,2016,12,335,607,8.10,3,49.59,3,.00,3,.10,3,30.24,3,2.83,3,4.97,3,.00,3,12.21,
1,2016,12,336,607,8.10,3,50.51,3,.00,3,.00,3,30.25,3,2.85,3,.00,3,.00,3,12.11,
1,2016,12,337,607,8.13,3,54.48,3,.00,3,.00,3,30.25,3,2.48,3,351.00,3,.00,3,12.20,
1,2016,12,338,607,8.10,3,51.87,3,.00,3,.00,3,30.25,3,2.42,3,341.60,3,.00,3,12.15,
1,2016,12,339,607,8.20,3,55.84,3,.00,3,.00,3,30.25,3,2.72,3,344.30,3,.00,3,12.20,
1,2016,12,340,607,8.20,3,52.65,3,.00,3,.00,3,30.25,3,2.38,3,349.00,3,.00,3,12.21,
1,2016,12,341,607,8.10,3,55.33,3,.00,3,.10,3,30.25,3,1.53,3,.00,3,.00,3,12.21,
1,2016,12,342,607,8.13,3,50.37,3,.00,3,.00,3,30.25,3,1.68,3,3.13,3,.00,3,12.21,
1,2016,12,343,607,8.10,3,52.72,3,.00,3,.00,3,30.25,3,1.28,3,.10,3,.00,3,12.21,
1,2016,12,344,607,8.17,3,52.17,3,.00,3,.00,3,30.25,3,1.65,3,.00,3,.00,3,12.21,
1,2016,12,345,607,8.06,3,53.13,3,.00,3,.10,3,30.25,3,1.45,3,343.70,3,.00,3,12.21,
1,2016,12,346,607,8.17,3,53.74,3,.00,3,.00,3,30.25,3,1.59,3,.00,3,.00,3,12.21,
1,2016,12,347,607,8.10,3,50.41,3,.00,3,.10,3,30.25,3,1.48,3,354.40,3,.00,3,12.21,
1,2016,12,348,607,8.06,3,51.94,3,.00,3,.10,3,30.25,3,1.52,3,.00,3,.00,3,12.21,
1,2016,12,349,607,8.17,3,49.35,3,.00,3,.00,3,30.25,3,1.05,3,349.60,3,.00,3,12.21,
1,2016,12,350,607,8.06,3,48.88,3,.00,3,.00,3,30.25,3,.46,3,1.78,3,.00,3,12.21,
1,2016,12,351,607,8.13,3,50.00,3,.00,3,.00,3,30.25,3,.11,3,321.60,3,.00,3,12.21,
1,2016,12,352,607,8.17,3,49.19,3,.00,3,.00,3,30.25,3,.24,3,336.90,3,.00,3,12.21,
1,2016,12,353,607,8.13,3,50.17,3,.00,3,.00,3,30.25,3,.61,3,326.30,3,.00,3,12.21,
1,2016,12,354,607,8.23,3,50.07,3,.00,3,.10,3,30.25,3,.42,3,316.70,3,.00,3,12.21,
1,2016,12,355,607,8.17,3,50.61,3,.00,3,.00,3,30.25,3,.05,3,333.50,3,.00,3,12.21,
1,2016,12,356,607,8.20,3,50.00,3,.00,3,.10,3,30.25,3,.00,3,315.30,3,.00,3,12.21,
1,2016,12,357,607,8.20,3,49.42,3,.00,3,.10,3,30.25,3,.01,3,324.90,3,.00,3,12.21,
1,2016,12,358,607,8.13,3,52.75,3,.00,3,.00,3,30.25,3,.00,3,308.40,3,.00,3,12.20,
1,2016,12,359,607,8.23,3,50.10,3,.00,3,.00,3,30.25,3,.00,3,307.90,3,.00,3,12.15,
1,2016,12,400,607,8.23,3,49.59,3,.00,3,.00,3,30.25,3,.00,3,308.30,3,.00,3,12.20,
1,2016,12,401,607,8.20,3,50.99,3,.00,3,.10,3,30.25,3,.00,3,316.20,3,.00,3,12.20,
1,2016,12,402,607,8.20,3,51.94,3,.00,3,.10,3,30.25,3,.00,3,307.30,3,.00,3,12.20,
1,2016,12,403,607,8.17,3,49.76,3,.00,3,.00,3,30.25,3,.00,3,308.70,3,.00,3,12.20,
1,2016,12,404,607,8.17,3,51.12,3,.00,3,.10,3,30.25,3,.12,3,336.30,3,.00,3,12.20,
1,2016,12,405,607,8.13,3,51.56,3,.00,3,.00,3,30.25,3,.17,3,347.40,3,.00,3,12.20,
1,2016,12,406,607,8.17,3,51.56,3,.00,3,.10,3,30.25,3,.10,3,336.10,3,.00,3,12.16,
1,2016,12,407,607,8.13,3,51.26,3,.00,3,.10,3,30.25,3,.32,3,16.74,3,.00,3,12.14,
1,2016,12,408,607,8.24,3,51.87,3,.00,3,.10,3,30.25,3,.00,3,341.80,3,.00,3,12.20,
1,2016,12,409,607,8.20,3,52.96,3,.00,3,.10,3,30.25,3,.00,3,342.10,3,.00,3,12.18,
1,2016,12,410,607,8.17,3,54.25,3,.00,3,.10,3,30.25,3,.04,3,11.14,3,.00,3,12.20,
1,2016,12,411,607,8.20,3,52.18,3,.00,3,.10,3,30.25,3,.36,3,9.02,3,.00,3,12.20,
1,2016,12,412,607,8.13,3,51.09,3,.00,3,.10,3,30.25,3,.16,3,8.83,3,.00,3,12.20,
1,2016,12,413,607,8.24,3,52.99,3,.00,3,.10,3,30.25,3,.00,3,346.40,3,.00,3,12.20,
1,2016,12,414,607,8.24,3,53.60,3,.00,3,.10,3,30.25,3,.00,3,340.90,3,.00,3,12.20,
1,2016,12,415,607,8.24,3,54.28,3,.00,3,.10,3,30.25,3,.00,3,.00,3,.00,3,12.20,
1,2016,12,416,607,8.27,3,54.52,3,.00,3,.10,3,30.25,3,.11,3,2.27,3,.00,3,12.20,
1,2016,12,417,607,8.24,3,57.14,3,.00,3,.10,3,30.25,3,.02,3,.19,3,.00,3,12.20,
1,2016,12,418,607,8.24,3,54.45,3,.00,3,.00,3,30.25,3,.09,3,.82,3,.00,3,12.20,
1,2016,12,419,607,8.20,3,53.57,3,.00,3,.10,3,30.25,3,.00,3,10.66,3,.00,3,12.20,
1,2016,12,420,607,8.27,3,53.50,3,.00,3,.00,3,30.25,3,.00,3,340.50,3,.00,3,12.20,
1,2016,12,421,607,8.17,3,53.20,3,.00,3,.00,3,30.25,3,.00,3,343.10,3,.00,3,12.20,
1,2016,12,422,607,8.13,3,53.47,3,.00,3,.10,3,30.25,3,.00,3,.00,3,.00,3,12.20,
1,2016,12,423,607,8.24,3,55.98,3,.00,3,.10,3,30.25,3,.00,3,354.00,3,.00,3,12.20,
1,2016,12,424,607,8.27,3,55.17,3,.00,3,.00,3,30.25,3,.02,3,345.90,3,.00,3,12.20,
1,2016,12,425,607,8.24,3,54.08,3,.00,3,.10,3,30.25,3,.89,3,4.10,3,.00,3,12.20,
1,2016,12,426,607,8.20,3,53.71,3,.00,3,.00,3,30.25,3,1.10,3,354.50,3,.00,3,12.20,
1,2016,12,427,607,8.24,3,53.50,3,.00,3,.00,3,30.25,3,.31,3,338.20,3,.00,3,12.20,
1,2016,12,428,607,8.24,3,54.96,3,.00,3,.10,3,30.25,3,.13,3,344.10,3,.00,3,12.20,
1,2016,12,429,607,8.24,3,52.08,3,.00,3,.10,3,30.25,3,.00,3,3.04,3,.00,3,12.15,
1,2016,12,430,607,8.20,3,52.58,3,.00,3,.10,3,30.25,3,.00,3,45.49,3,.00,3,12.19,
1,2016,12,431,607,8.30,3,52.35,3,.00,3,.00,3,30.25,3,.00,3,328.50,3,.00,3,12.19,
1,2016,12,432,607,8.27,3,52.04,3,.00,3,.00,3,30.25,3,.00,3,325.50,3,.00,3,12.19,
1,2016,12,433,607,8.20,3,51.36,3,.00,3,.00,3,30.25,3,.00,3,275.10,3,.00,3,12.20,
1,2016,12,434,607,8.27,3,51.06,3,.00,3,.00,3,30.25,3,.00,3,274.90,3,.00,3,12.19,
1,2016,12,435,607,8.24,3,52.92,3,.00,3,.00,3,30.25,3,.00,3,270.70,3,.00,3,12.20,
1,2016,12,436,607,8.24,3,52.31,3,.00,3,.00,3,30.25,3,.00,3,270.70,3,.00,3,12.10,
1,2016,12,437,607,8.20,3,54.01,3,.00,3,.00,3,30.25,3,.00,3,270.70,3,.00,3,12.18,
1,2016,12,438,607,8.27,3,52.72,3,.00,3,.00,3,30.25,3,.00,3,270.70,3,.00,3,12.14,
1,2016,12,439,607,8.24,3,51.84,3,.00,3,.00,3,30.25,3,.00,3,271.50,3,.00,3,12.19,
1,2016,12,440,607,8.17,3,52.38,3,.00,3,.00,3,30.25,3,.00,3,315.50,3,.00,3,12.19,
1,2016,12,441,607,8.24,3,53.20,3,.00,3,.00,3,30.25,3,.00,3,354.50,3,.00,3,12.19,
1,2016,12,442,607,8.24,3,52.93,3,.00,3,.10,3,30.25,3,.00,3,343.80,3,.00,3,12.19,
1,2016,12,443,607,8.20,3,52.72,3,.00,3,.00,3,30.25,3,.00,3,340.50,3,.00,3,12.19,
1,2016,12,444,607,8.20,3,52.11,3,.00,3,.00,3,30.25,3,.00,3,342.00,3,.00,3,12.19,
1,2016,12,445,607,8.20,3,53.47,3,.00,3,.00,3,30.25,3,.38,3,332.00,3,.00,3,12.19,
1,2016,12,446,607,8.17,3,54.69,3,.00,3,.00,3,30.25,3,.50,3,331.50,3,.00,3,12.19,
1,2016,12,447,607,8.24,3,53.78,3,.00,3,.00,3,30.25,3,.00,3,324.20,3,.00,3,12.19,
1,2016,12,448,607,8.20,3,55.20,3,.00,3,.00,3,30.25,3,.00,3,298.20,3,.00,3,12.19,
1,2016,12,449,607,8.27,3,50.92,3,.00,3,.00,3,30.25,3,.00,3,298.20,3,.00,3,12.19,
1,2016,12,450,607,8.20,3,50.82,3,.00,3,.00,3,30.25,3,.00,3,302.10,3,.00,3,12.19,
1,2016,12,451,607,8.31,3,51.43,3,.00,3,.00,3,30.25,3,.00,3,333.50,3,.00,3,12.19,
1,2016,12,452,607,8.24,3,52.08,3,.00,3,.10,3,30.25,3,.00,3,38.35,3,.00,3,12.19,
1,2016,12,453,607,8.27,3,51.30,3,.00,3,.00,3,30.24,3,.09,3,54.99,3,.00,3,12.19,
1,2016,12,454,607,8.17,3,52.89,3,.00,3,.00,3,30.24,3,1.03,3,37.58,3,.00,3,12.19,
1,2016,12,455,607,8.24,3,53.10,3,.00,3,.00,3,30.24,3,1.64,3,44.24,3,.00,3,12.19,
1,2016,12,456,607,8.21,3,53.57,3,.00,3,.00,3,30.24,3,2.05,3,29.19,3,.00,3,12.19,
1,2016,12,457,607,8.27,3,52.79,3,.00,3,.00,3,30.24,3,1.81,3,42.09,3,.00,3,12.19,
1,2016,12,458,607,8.27,3,53.61,3,.00,3,.00,3,30.24,3,1.30,3,29.76,3,.00,3,12.19,
1,2016,12,459,607,8.21,3,53.17,3,.00,3,.00,3,30.24,3,1.38,3,31.79,3,.00,3,12.14,
1,2016,12,500,607,8.27,3,52.69,3,.00,3,.00,3,30.24,3,1.09,3,32.47,3,.00,3,12.18,
1,2016,12,501,607,8.27,3,54.90,3,.00,3,.00,3,30.24,3,1.18,3,54.46,3,.00,3,12.19,
1,2016,12,502,607,8.24,3,56.36,3,.00,3,.00,3,30.24,3,1.84,3,46.12,3,.00,3,12.19,
1,2016,12,503,607,8.21,3,55.24,3,.00,3,.00,3,30.24,3,1.39,3,54.99,3,.00,3,12.19,
1,2016,12,504,607,8.21,3,55.03,3,.00,3,.00,3,30.24,3,.85,3,37.10,3,.00,3,12.19,
1,2016,12,505,607,8.24,3,55.31,3,.00,3,.00,3,30.25,3,.04,3,37.00,3,.00,3,12.18,
1,2016,12,506,607,8.17,3,54.56,3,.00,3,.00,3,30.25,3,.16,3,36.04,3,.00,3,12.15,
1,2016,12,507,607,8.27,3,55.07,3,.00,3,.00,3,30.25,3,.08,3,50.03,3,.00,3,12.12,
1,2016,12,508,607,8.17,3,54.12,3,.00,3,.00,3,30.25,3,.09,3,29.28,3,.00,3,12.18,
1,2016,12,509,607,8.24,3,56.50,3,.00,3,.00,3,30.25,3,.59,3,43.85,3,.00,3,12.16,
1,2016,12,510,607,8.21,3,55.10,3,.00,3,.00,3,30.25,3,.21,3,20.41,3,.00,3,12.19,
1,2016,12,511,607,8.17,3,53.98,3,.00,3,.00,3,30.25,3,.00,3,19.54,3,.00,3,12.19,
1,2016,12,512,607,8.21,3,52.32,3,.00,3,.00,3,30.26,3,.00,3,15.68,3,.00,3,12.19,
1,2016,12,513,607,8.24,3,52.96,3,.00,3,.00,3,30.26,3,.00,3,15.44,3,.00,3,12.19,
1,2016,12,514,607,8.31,3,52.01,3,.00,3,.00,3,30.26,3,.00,3,10.47,3,.00,3,12.19,
1,2016,12,515,607,8.21,3,52.08,3,.00,3,.00,3,30.26,3,.00,3,350.60,3,.00,3,12.19,
1,2016,12,516,607,8.24,3,51.84,3,.00,3,.00,3,30.26,3,.00,3,315.00,3,.00,3,12.19,
1,2016,12,517,607,8.21,3,52.28,3,.00,3,.00,3,30.26,3,.00,3,326.50,3,.00,3,12.19,
1,2016,12,518,607,8.28,3,50.59,3,.00,3,.00,3,30.27,3,.00,3,338.50,3,.00,3,12.19,
1,2016,12,519,607,8.24,3,51.50,3,.00,3,.00,3,30.27,3,.29,3,332.00,3,.00,3,12.19,
1,2016,12,520,607,8.28,3,54.93,3,.00,3,.00,3,30.27,3,1.02,3,312.40,3,.00,3,12.19,
1,2016,12,521,607,8.34,3,53.44,3,.00,3,.00,3,30.27,3,1.39,3,310.70,3,.00,3,12.19,
1,2016,12,522,607,8.31,3,57.38,3,.00,3,.00,3,30.27,3,1.59,3,309.80,3,.00,3,12.18,
1,2016,12,523,607,8.34,3,53.88,3,.00,3,.00,3,30.27,3,1.50,3,314.00,3,.00,3,12.19,
1,2016,12,524,607,8.31,3,56.87,3,.00,3,.00,3,30.27,3,1.30,3,311.40,3,.00,3,12.19,
1,2016,12,525,607,8.38,3,55.31,3,.00,3,.00,3,30.28,3,1.37,3,314.20,3,.00,3,12.19,
1,2016,12,526,607,8.38,3,56.39,3,.00,3,.00,3,30.27,3,1.72,3,302.80,3,.00,3,12.18,
1,2016,12,527,607,8.41,3,55.14,3,.00,3,.00,3,30.27,3,1.52,3,298.90,3,.00,3,12.19,
1,2016,12,528,607,8.38,3,55.44,3,.00,3,.00,3,30.27,3,1.54,3,294.90,3,.00,3,12.18,
1,2016,12,529,607,8.31,3,54.53,3,.00,3,.00,3,30.28,3,1.17,3,306.00,3,.00,3,12.13,
1,2016,12,530,607,8.31,3,56.33,3,.00,3,.00,3,30.28,3,1.55,3,310.90,3,.00,3,12.18,
1,2016,12,531,607,8.34,3,55.61,3,.00,3,.00,3,30.27,3,1.86,3,304.30,3,.00,3,12.18,
1,2016,12,532,607,8.31,3,55.41,3,.00,3,.00,3,30.27,3,1.70,3,300.50,3,.00,3,12.18,
1,2016,12,533,607,8.34,3,56.02,3,.00,3,.00,3,30.27,3,2.16,3,309.10,3,.00,3,12.18,
1,2016,12,534,607,8.45,3,54.60,3,.00,3,.00,3,30.27,3,2.06,3,312.60,3,.00,3,12.18,
1,2016,12,535,607,8.38,3,58.50,3,.00,3,.00,3,30.27,3,2.17,3,308.40,3,.00,3,12.18,
1,2016,12,536,607,8.38,3,57.75,3,.00,3,.00,3,30.27,3,2.69,3,312.20,3,.00,3,12.10,
1,2016,12,537,607,8.34,3,55.10,3,.00,3,.00,3,30.27,3,3.09,3,314.80,3,.00,3,12.17,
1,2016,12,538,607,8.45,3,55.45,3,.00,3,.00,3,30.27,3,2.83,3,322.10,3,.00,3,12.12,
1,2016,12,539,607,8.41,3,60.17,3,.00,3,.00,3,30.27,3,2.98,3,325.20,3,.00,3,12.18,
1,2016,12,540,607,8.34,3,54.77,3,.00,3,.00,3,30.27,3,3.14,3,320.30,3,.00,3,12.18,
1,2016,12,541,607,8.38,3,56.19,3,.00,3,.00,3,30.28,3,3.45,3,323.20,3,.00,3,12.18,
1,2016,12,542,607,8.38,3,56.47,3,.00,3,.00,3,30.27,3,3.47,3,325.80,3,.00,3,12.18,
1,2016,12,543,607,8.38,3,54.46,3,.00,3,.00,3,30.27,3,3.28,3,327.10,3,.00,3,12.18,
1,2016,12,544,607,8.41,3,57.59,3,.00,3,.00,3,30.27,3,3.44,3,332.10,3,.00,3,12.18,
1,2016,12,545,607,8.38,3,57.55,3,.00,3,.00,3,30.27,3,3.47,3,339.60,3,.00,3,12.18,
1,2016,12,546,607,8.34,3,56.84,3,.00,3,.00,3,30.27,3,3.81,3,341.80,3,.00,3,12.18,
1,2016,12,547,607,8.41,3,60.88,3,.00,3,.00,3,30.27,3,3.46,3,346.00,3,.00,3,12.18,
1,2016,12,548,607,8.38,3,60.00,3,.00,3,.00,3,30.27,3,4.36,3,338.20,3,.00,3,12.18,
1,2016,12,549,607,8.41,3,61.36,3,.00,3,.00,3,30.27,3,4.78,3,341.10,3,.00,3,12.18,
1,2016,12,550,607,8.45,3,63.67,3,.00,3,.00,3,30.27,3,4.32,3,348.80,3,.00,3,12.18,
1,2016,12,551,607,8.38,3,60.85,3,.00,3,.00,3,30.27,3,4.83,3,346.60,3,.00,3,12.18,
1,2016,12,552,607,8.35,3,61.73,3,.00,3,.00,3,30.27,3,4.22,3,349.40,3,.00,3,12.18,
1,2016,12,553,607,8.28,3,62.95,3,.00,3,.00,3,30.27,3,4.39,3,342.00,3,.00,3,12.18,
1,2016,12,554,607,8.41,3,66.73,3,.00,3,.00,3,30.27,3,5.13,3,344.00,3,.00,3,12.18,
1,2016,12,555,607,8.31,3,68.22,3,.00,3,.00,3,30.27,3,6.33,3,354.50,3,.00,3,12.18,
1,2016,12,556,607,8.24,3,69.34,3,.00,3,.00,3,30.27,3,6.72,3,344.30,3,.00,3,12.18,
1,2016,12,557,607,8.21,3,69.31,3,.00,3,.00,3,30.28,3,6.89,3,346.40,3,.00,3,12.18,
1,2016,12,558,607,8.04,3,68.70,3,.00,3,.00,3,30.28,3,6.62,3,345.70,3,.00,3,12.18,
1,2016,12,559,607,8.11,3,67.54,3,.00,3,.00,3,30.28,3,7.28,3,345.80,3,.00,3,12.12,
1,2016,12,600,607,8.11,3,68.63,3,.00,3,.00,3,30.28,3,7.39,3,345.80,3,.00,3,12.17,
1,2016,12,601,607,8.04,3,71.31,3,.00,3,.00,3,30.28,3,8.14,3,344.70,3,.00,3,12.17,
1,2016,12,602,607,8.01,3,72.84,3,.00,3,.00,3,30.28,3,8.13,3,349.90,3,.00,3,12.17,
1,2016,12,603,607,7.90,3,72.81,3,.00,3,.00,3,30.28,3,8.53,3,347.90,3,.00,3,12.17,
1,2016,12,604,607,8.01,3,74.27,3,.00,3,.00,3,30.28,3,8.75,3,347.90,3,.00,3,12.18,
1,2016,12,605,607,7.90,3,74.61,3,.00,3,.00,3,30.27,3,8.83,3,348.40,3,.00,3,12.17,
1,2016,12,606,607,7.80,3,77.15,3,.00,3,.00,3,30.28,3,8.86,3,346.30,3,.00,3,12.13,
1,2016,12,607,607,7.73,3,79.19,3,.00,3,.00,3,30.27,3,8.62,3,339.80,3,.00,3,12.11,
1,2016,12,608,607,7.66,3,77.66,3,.00,3,.00,3,30.28,3,8.45,3,345.70,3,.00,3,12.17,
1,2016,12,609,607,7.60,3,76.30,3,.00,3,.00,3,30.28,3,8.68,3,349.10,3,.00,3,12.12,
1,2016,12,610,607,7.56,3,74.16,3,.00,3,.00,3,30.28,3,9.00,3,346.30,3,.00,3,12.17,
1,2016,12,611,607,7.56,3,73.35,3,.00,3,.00,3,30.28,3,9.63,3,350.10,3,.00,3,12.17,
1,2016,12,612,607,7.53,3,71.00,3,.00,3,.00,3,30.28,3,9.53,3,350.40,3,.00,3,12.17,
1,2016,12,613,607,7.56,3,70.87,3,.00,3,.00,3,30.28,3,9.94,3,345.00,3,.00,3,12.17,
1,2016,12,614,607,7.50,3,69.99,3,.00,3,.00,3,30.28,3,9.95,3,351.10,3,.00,3,12.17,
1,2016,12,615,607,7.60,3,70.19,3,.00,3,.00,3,30.28,3,9.76,3,347.50,3,.00,3,12.17,
1,2016,12,616,607,7.53,3,68.46,3,.00,3,.00,3,30.28,3,9.56,3,342.10,3,.00,3,12.17,
1,2016,12,617,607,7.53,3,68.19,3,.00,3,.00,3,30.28,3,9.77,3,344.50,3,.00,3,12.17,
1,2016,12,618,607,7.56,3,71.48,3,.00,3,.00,3,30.28,3,9.33,3,352.60,3,.00,3,12.18,
1,2016,12,619,607,7.56,3,69.58,3,.00,3,.00,3,30.28,3,9.44,3,347.10,3,.00,3,12.17,
1,2016,12,620,607,7.60,3,67.27,3,.00,3,.00,3,30.28,3,8.94,3,349.10,3,.00,3,12.17,
1,2016,12,621,607,7.56,3,60.17,3,.00,3,.00,3,30.28,3,8.74,3,349.50,3,.00,3,12.17,
1,2016,12,622,607,7.53,3,61.12,3,.00,3,.00,3,30.28,3,8.52,3,348.20,3,.00,3,12.17,
1,2016,12,623,607,7.53,3,70.90,3,.00,3,.10,3,30.28,3,7.38,3,.00,3,.00,3,12.17,
1,2016,12,624,607,7.53,3,67.03,3,.00,3,.00,3,30.28,3,7.82,3,354.30,3,.00,3,12.17,
1,2016,12,625,607,7.53,3,65.98,3,.00,3,.00,3,30.28,3,8.17,3,352.50,3,.00,3,12.17,
1,2016,12,626,607,7.46,3,64.45,3,.00,3,.10,3,30.28,3,7.73,3,354.60,3,.00,3,12.17,
1,2016,12,627,607,7.39,3,68.73,3,.00,3,.10,3,30.28,3,7.61,3,.00,3,.00,3,12.17,
1,2016,12,628,607,7.43,3,64.65,3,.00,3,.20,3,30.28,3,7.56,3,.00,3,.00,3,12.17,
1,2016,12,629,607,7.43,3,64.41,3,.00,3,.30,3,30.28,3,7.21,3,.00,3,.00,3,12.11,
1,2016,12,630,607,7.43,3,69.68,3,.00,3,.20,3,30.28,3,6.59,3,4.39,3,.00,3,12.16,
1,2016,12,631,607,7.46,3,70.73,3,.00,3,.30,3,30.28,3,6.39,3,.10,3,.00,3,12.16,
1,2016,12,632,607,7.43,3,67.23,3,.00,3,.40,3,30.28,3,7.05,3,349.40,3,.00,3,12.17,
1,2016,12,633,607,7.39,3,64.89,3,.00,3,.50,3,30.28,3,7.14,3,354.40,3,.00,3,12.17,
1,2016,12,634,607,7.36,3,64.89,3,.00,3,.71,3,30.28,3,6.87,3,354.30,3,.00,3,12.17,
1,2016,12,635,607,7.43,3,65.06,3,.00,3,.81,3,30.28,3,6.79,3,352.80,3,.00,3,12.17,
1,2016,12,636,607,7.43,3,62.34,3,.00,3,1.11,3,30.28,3,7.02,3,354.30,3,.00,3,12.11,
1,2016,12,637,607,7.46,3,64.75,3,.00,3,1.31,3,30.28,3,6.76,3,351.40,3,.00,3,12.16,
1,2016,12,638,607,7.46,3,66.15,3,.00,3,1.61,3,30.28,3,7.32,3,353.60,3,.00,3,12.11,
1,2016,12,639,607,7.49,3,64.72,3,.00,3,1.91,3,30.28,3,7.28,3,352.80,3,.00,3,12.16,
1,2016,12,640,607,7.49,3,62.95,3,.00,3,2.22,3,30.28,3,7.53,3,351.20,3,.00,3,12.15,
1,2016,12,641,607,7.39,3,64.38,3,.00,3,2.62,3,30.28,3,6.93,3,350.60,3,.00,3,12.17,
1,2016,12,642,607,7.46,3,63.80,3,.00,3,3.22,3,30.28,3,6.99,3,349.70,3,.00,3,12.17,
1,2016,12,643,607,7.49,3,63.46,3,.00,3,3.83,3,30.28,3,6.86,3,350.40,3,.00,3,12.17,
1,2016,12,644,607,7.46,3,65.64,3,.00,3,4.33,3,30.28,3,6.58,3,354.30,3,.00,3,12.17,
1,2016,12,645,607,7.39,3,60.81,3,.00,3,5.04,3,30.28,3,6.58,3,351.00,3,.00,3,12.17,
1,2016,12,646,607,7.49,3,64.55,3,.00,3,5.74,3,30.28,3,6.39,3,351.70,3,.00,3,12.17,
1,2016,12,647,607,7.46,3,67.91,3,.00,3,6.75,3,30.28,3,6.13,3,353.50,3,.00,3,12.17,
1,2016,12,648,607,7.53,3,69.14,3,.00,3,7.56,3,30.28,3,6.24,3,351.20,3,.00,3,12.17,
1,2016,12,649,607,7.46,3,66.18,3,.00,3,8.56,3,30.28,3,5.88,3,.77,3,.00,3,12.17,
1,2016,12,650,607,7.36,3,64.79,3,.00,3,9.67,3,30.28,3,6.08,3,354.50,3,.00,3,12.17,
1,2016,12,651,607,7.39,3,62.99,3,.00,3,10.58,3,30.28,3,6.16,3,354.60,3,.00,3,12.18,
1,2016,12,652,607,7.46,3,68.56,3,.00,3,11.89,3,30.28,3,5.99,3,.10,3,.00,3,12.18,
1,2016,12,653,607,7.53,3,62.24,3,.00,3,13.20,3,30.28,3,5.88,3,.10,3,.00,3,12.18,
1,2016,12,654,607,7.50,3,67.98,3,.00,3,14.61,3,30.28,3,5.90,3,4.82,3,.00,3,12.18,
1,2016,12,655,607,7.53,3,66.59,3,.01,3,16.62,3,30.28,3,6.36,3,.63,3,.00,3,12.21,
1,2016,12,656,607,7.43,3,65.88,3,.01,3,18.43,3,30.28,3,6.50,3,1.11,3,.00,3,12.22,
1,2016,12,657,607,7.46,3,63.36,3,.01,3,20.25,3,30.28,3,6.69,3,5.36,3,.00,3,12.23,
1,2016,12,658,607,7.46,3,66.18,3,.01,3,21.66,3,30.28,3,6.60,3,4.97,3,.00,3,12.22,
1,2016,12,659,607,7.60,3,65.30,3,.01,3,23.98,3,30.28,3,6.40,3,1.40,3,.00,3,12.17,
1,2016,12,700,607,7.50,3,62.11,3,.01,3,26.70,3,30.28,3,6.73,3,.00,3,.00,3,12.24,
1,2016,12,701,607,7.46,3,62.31,3,.01,3,30.93,3,30.28,3,6.87,3,.00,3,.00,3,12.29,
1,2016,12,702,607,7.53,3,66.97,3,.02,3,37.98,3,30.28,3,7.04,3,1.50,3,.00,3,12.39,
1,2016,12,703,607,7.57,3,62.48,3,.02,3,42.01,3,30.28,3,6.79,3,2.65,3,.00,3,12.45,
1,2016,12,704,607,7.57,3,63.06,3,.02,3,45.83,3,30.28,3,6.49,3,4.13,3,.00,3,12.52,
1,2016,12,705,607,7.60,3,67.72,3,.02,3,49.86,3,30.29,3,6.46,3,6.51,3,.00,3,12.57,
1,2016,12,706,607,7.64,3,65.74,3,.03,3,54.09,3,30.29,3,6.70,3,6.22,3,.00,3,12.58,
1,2016,12,707,607,7.64,3,63.74,3,.03,3,58.12,3,30.28,3,6.52,3,5.38,3,.00,3,12.61,
1,2016,12,708,607,7.60,3,62.76,3,.03,3,62.86,3,30.29,3,6.32,3,.29,3,.00,3,12.74,
1,2016,12,709,607,7.70,3,65.58,3,.03,3,67.59,3,30.29,3,6.17,3,8.93,3,.00,3,12.74,
1,2016,12,710,607,7.70,3,66.97,3,.04,3,72.63,3,30.29,3,6.11,3,.00,3,.00,3,12.85,
1,2016,12,711,607,7.81,3,65.58,3,.04,3,77.47,3,30.29,3,5.88,3,9.12,3,.00,3,12.91,
1,2016,12,712,607,7.70,3,61.60,3,.04,3,82.50,3,30.29,3,5.87,3,3.23,3,.00,3,12.96,
1,2016,12,713,607,7.70,3,60.92,3,.04,3,88.14,3,30.29,3,5.30,3,2.08,3,.00,3,13.03,
1,2016,12,714,607,7.70,3,58.58,3,.05,3,93.48,3,30.29,3,4.85,3,.00,3,.00,3,13.08,
1,2016,12,715,607,7.77,3,63.40,3,.05,3,99.23,3,30.28,3,4.55,3,11.22,3,.00,3,13.13,
1,2016,12,716,607,7.77,3,66.05,3,.05,3,105.37,3,30.29,3,4.64,3,3.67,3,.00,3,13.18,
1,2016,12,717,607,7.74,3,63.67,3,.05,3,111.11,3,30.28,3,4.41,3,.39,3,.00,3,13.24,
1,2016,12,718,607,7.81,3,66.90,3,.06,3,117.46,3,30.29,3,3.87,3,10.33,3,.00,3,13.29,
1,2016,12,719,607,7.77,3,61.33,3,.06,3,123.71,3,30.29,3,4.16,3,6.32,3,.00,3,13.34,
1,2016,12,720,607,7.84,3,66.29,3,.06,3,129.85,3,30.29,3,4.14,3,.00,3,.00,3,13.39,
1,2016,12,721,607,7.87,3,65.17,3,.06,3,136.40,3,30.29,3,4.24,3,16.55,3,.00,3,13.43,
1,2016,12,722,607,7.91,3,64.66,3,.07,3,142.74,3,30.29,3,4.07,3,.00,3,.00,3,13.43,
1,2016,12,723,607,7.87,3,60.82,3,.07,3,148.79,3,30.29,3,4.04,3,5.55,3,.00,3,13.42,
1,2016,12,724,607,7.94,3,61.22,3,.07,3,155.44,3,30.29,3,4.41,3,1.59,3,.00,3,13.42,
1,2016,12,725,607,7.94,3,63.70,3,.08,3,162.19,3,30.29,3,4.76,3,10.76,3,.00,3,13.41,
1,2016,12,726,607,7.87,3,65.44,3,.08,3,168.43,3,30.29,3,5.17,3,12.01,3,.00,3,13.40,
1,2016,12,727,607,7.91,3,64.93,3,.08,3,174.78,3,30.29,3,5.18,3,7.48,3,.00,3,13.38,
1,2016,12,728,607,7.87,3,65.61,3,.09,3,181.22,3,30.29,3,5.08,3,9.36,3,.00,3,13.38,
1,2016,12,729,607,7.84,3,62.58,3,.09,3,186.96,3,30.29,3,5.68,3,6.85,3,.00,3,13.34,
1,2016,12,730,607,7.84,3,65.06,3,.09,3,193.21,3,30.29,3,5.16,3,13.94,3,.00,3,13.36,
1,2016,12,731,607,7.84,3,66.18,3,.10,3,199.06,3,30.29,3,5.84,3,5.16,3,.00,3,13.35,
1,2016,12,732,607,7.90,3,65.60,3,.10,3,205.31,3,30.29,3,5.56,3,10.11,3,.00,3,13.34,
1,2016,12,733,607,7.87,3,64.65,3,.10,3,211.65,3,30.29,3,5.60,3,3.14,3,.00,3,13.33,
1,2016,12,734,607,7.90,3,65.64,3,.11,3,217.80,3,30.29,3,5.78,3,.10,3,.00,3,13.33,
1,2016,12,735,607,7.80,3,58.74,3,.11,3,224.04,3,30.29,3,5.93,3,2.27,3,.00,3,13.33,
1,2016,12,736,607,7.83,3,62.14,3,.11,3,230.09,3,30.30,3,5.73,3,3.81,3,.00,3,13.30,
1,2016,12,737,607,7.80,3,66.38,3,.11,3,236.54,3,30.30,3,5.81,3,354.10,3,.00,3,13.32,
1,2016,12,738,607,7.83,3,65.19,3,.12,3,242.58,3,30.30,3,5.76,3,.00,3,.00,3,13.27,
1,2016,12,739,607,7.80,3,65.39,3,.12,3,248.83,3,30.30,3,5.62,3,3.14,3,.00,3,13.31,
1,2016,12,740,607,7.83,3,66.92,3,.12,3,254.27,3,30.30,3,4.86,3,1.40,3,.00,3,13.28,
1,2016,12,741,607,7.80,3,67.43,3,.12,3,259.61,3,30.30,3,5.10,3,.00,3,.00,3,13.31,
1,2016,12,742,607,7.86,3,66.58,3,.13,3,267.06,3,30.30,3,4.97,3,.10,3,.00,3,13.30,
1,2016,12,743,607,7.90,3,65.36,3,.13,3,273.30,3,30.30,3,4.70,3,.63,3,.00,3,13.30,
1,2016,12,744,607,7.90,3,60.30,3,.13,3,279.55,3,30.30,3,5.33,3,353.50,3,.00,3,13.30,
1,2016,12,745,607,7.90,3,58.39,3,.14,3,286.91,3,30.30,3,5.30,3,344.60,3,.00,3,13.30,
1,2016,12,746,607,7.90,3,63.45,3,.14,3,292.75,3,30.30,3,4.95,3,347.50,3,.00,3,13.30,
1,2016,12,747,607,7.90,3,60.91,3,.14,3,299.19,3,30.30,3,4.58,3,.10,3,.00,3,13.29,
1,2016,12,748,607,7.90,3,59.99,3,.14,3,305.44,3,30.31,3,5.02,3,354.50,3,.00,3,13.29,
1,2016,12,749,607,7.86,3,58.15,3,.15,3,311.58,3,30.31,3,5.05,3,347.70,3,.00,3,13.29,
1,2016,12,750,607,7.90,3,60.94,3,.15,3,318.13,3,30.31,3,4.53,3,.00,3,.00,3,13.29,
1,2016,12,751,607,7.86,3,59.92,3,.15,3,324.88,3,30.31,3,4.60,3,344.70,3,.00,3,13.29,
1,2016,12,752,607,7.96,3,63.32,3,.15,3,331.02,3,30.31,3,4.50,3,351.70,3,.00,3,13.29,
1,2016,12,753,607,7.93,3,66.95,3,.16,3,337.77,3,30.31,3,4.41,3,.10,3,.00,3,13.29,
1,2016,12,754,607,7.93,3,66.78,3,.15,3,343.50,3,30.31,3,4.99,3,354.00,3,.00,3,13.29,
1,2016,12,755,607,7.93,3,65.83,3,.15,3,348.94,3,30.31,3,4.75,3,.10,3,.00,3,13.29,
1,2016,12,756,607,8.06,3,65.29,3,.14,3,349.74,3,30.31,3,4.84,3,352.20,3,.00,3,13.29,
1,2016,12,757,607,7.89,3,63.18,3,.14,3,350.85,3,30.31,3,5.11,3,.00,3,.00,3,13.28,
1,2016,12,758,607,7.96,3,66.37,3,.14,3,352.87,3,30.31,3,5.38,3,349.00,3,.00,3,13.28,
1,2016,12,759,607,7.96,3,63.83,3,.12,3,328.19,3,30.31,3,5.30,3,.00,3,.00,3,13.26,
1,2016,12,800,607,7.93,3,63.93,3,.14,3,379.06,3,30.31,3,5.10,3,342.00,3,.00,3,13.28,
1,2016,12,801,607,8.03,3,67.70,3,.14,3,386.21,3,30.31,3,5.16,3,351.40,3,.00,3,13.29,
1,2016,12,802,607,7.93,3,64.98,3,.14,3,392.74,3,30.31,3,5.20,3,346.40,3,.00,3,13.28,
1,2016,12,803,607,8.06,3,69.70,3,.14,3,399.48,3,30.31,3,4.58,3,.00,3,.00,3,13.28,
1,2016,12,804,607,8.10,3,67.32,3,.15,3,405.43,3,30.31,3,4.19,3,.00,3,.00,3,13.28,
1,2016,12,805,607,8.06,3,64.27,3,.15,3,411.67,3,30.31,3,4.67,3,342.70,3,.00,3,13.28,
1,2016,12,806,607,8.00,3,62.60,3,.15,3,418.32,3,30.31,3,4.52,3,341.20,3,.00,3,13.26,
1,2016,12,807,607,8.00,3,59.00,3,.16,3,423.86,3,30.31,3,4.84,3,343.60,3,.00,3,13.25,
1,2016,12,808,607,8.10,3,64.13,3,.16,3,430.10,3,30.31,3,4.22,3,338.80,3,.00,3,13.28,
1,2016,12,809,607,8.10,3,64.10,3,.17,3,436.24,3,30.32,3,4.64,3,350.30,3,.00,3,13.23,
1,2016,12,810,607,8.00,3,59.14,3,.17,3,441.99,3,30.31,3,4.69,3,344.00,3,.00,3,13.28,
1,2016,12,811,607,8.10,3,57.20,3,.18,3,447.71,3,30.31,3,4.70,3,346.90,3,.00,3,13.26,
1,2016,12,812,607,8.10,3,59.00,3,.19,3,453.86,3,30.31,3,4.24,3,343.40,3,.00,3,13.28,
1,2016,12,813,607,8.10,3,62.57,3,.20,3,459.59,3,30.31,3,4.14,3,347.70,3,.00,3,13.28,
1,2016,12,814,607,8.13,3,66.00,3,.20,3,465.58,3,30.31,3,3.92,3,350.40,3,.00,3,13.28,
1,2016,12,815,607,8.13,3,64.27,3,.21,3,471.63,3,30.31,3,4.09,3,351.70,3,.00,3,13.28,
1,2016,12,816,607,8.13,3,65.12,3,.22,3,477.38,3,30.31,3,4.15,3,345.00,3,.00,3,13.28,
1,2016,12,817,607,8.13,3,64.64,3,.22,3,483.43,3,30.31,3,4.02,3,.10,3,.00,3,13.28,
1,2016,12,818,607,8.10,3,59.27,3,.22,3,489.79,3,30.31,3,4.33,3,349.70,3,.00,3,13.27,
1,2016,12,819,607,8.17,3,61.45,3,.22,3,495.54,3,30.31,3,4.48,3,349.80,3,.00,3,13.27,
1,2016,12,820,607,8.13,3,63.52,3,.22,3,501.60,3,30.32,3,4.03,3,347.10,3,.00,3,13.28,
1,2016,12,821,607,8.23,3,61.79,3,.23,3,506.75,3,30.32,3,4.15,3,347.00,3,.00,3,13.27,
1,2016,12,822,607,8.23,3,61.07,3,.23,3,512.20,3,30.32,3,4.16,3,342.00,3,.00,3,13.27,
1,2016,12,823,607,8.20,3,58.49,3,.22,3,518.24,3,30.32,3,3.76,3,344.60,3,.00,3,13.27,
1,2016,12,824,607,8.27,3,65.69,3,.22,3,523.99,3,30.32,3,3.61,3,353.60,3,.00,3,13.27,
1,2016,12,825,607,8.27,3,65.49,3,.22,3,530.35,3,30.32,3,3.51,3,341.10,3,.00,3,13.27,
1,2016,12,826,607,8.23,3,60.29,3,.21,3,535.49,3,30.32,3,3.76,3,343.40,3,.00,3,13.27,
1,2016,12,827,607,8.23,3,60.12,3,.21,3,541.54,3,30.32,3,4.10,3,343.60,3,.00,3,13.27,
1,2016,12,828,607,8.27,3,60.56,3,.20,3,547.29,3,30.32,3,3.77,3,339.40,3,.00,3,13.27,
1,2016,12,829,607,8.37,3,60.77,3,.20,3,553.65,3,30.32,3,3.96,3,346.30,3,.00,3,13.25,
1,2016,12,830,607,8.27,3,62.87,3,.04,3,491.26,3,30.32,3,4.01,3,348.10,3,.00,3,13.27,
1,2016,12,831,607,8.27,3,62.09,3,.04,3,2.92,3,30.32,3,3.81,3,337.10,3,.00,3,13.27,
1,2016,12,832,607,8.33,3,62.87,3,.03,3,5.34,3,30.32,3,3.89,3,341.70,3,.00,3,13.26,
1,2016,12,833,607,8.33,3,62.36,3,.03,3,3.83,3,30.32,3,3.85,3,344.60,3,.00,3,13.26,
1,2016,12,834,607,8.40,3,62.70,3,.03,3,2.82,3,30.32,3,4.30,3,347.60,3,.00,3,13.26,
1,2016,12,835,607,8.30,3,61.81,3,.04,3,2.72,3,30.32,3,4.58,3,345.50,3,.00,3,13.26,
1,2016,12,836,607,8.36,3,65.31,3,.03,3,2.92,3,30.32,3,4.98,3,.00,3,.00,3,13.24,
1,2016,12,837,607,8.23,3,60.76,3,.03,3,.40,3,30.32,3,4.89,3,345.10,3,.00,3,13.26,
1,2016,12,838,607,8.23,3,64.83,3,.03,3,.50,3,30.32,3,4.76,3,343.90,3,.00,3,13.22,
1,2016,12,839,607,8.33,3,64.16,3,.04,3,2.72,3,30.32,3,4.80,3,354.40,3,.00,3,13.26,
1,2016,12,840,607,8.33,3,64.76,3,.03,3,1.01,3,30.32,3,4.66,3,353.00,3,.00,3,13.22,
1,2016,12,841,607,8.36,3,65.04,3,.04,3,.40,3,30.32,3,4.88,3,342.60,3,.00,3,13.26,
1,2016,12,842,607,8.26,3,62.79,3,.04,3,.30,3,30.32,3,5.51,3,353.20,3,.00,3,13.26,
1,2016,12,843,607,8.26,3,62.83,3,.03,3,2.52,3,30.32,3,5.61,3,347.30,3,.00,3,13.26,
1,2016,12,844,607,8.29,3,63.30,3,.04,3,1.81,3,30.32,3,5.78,3,352.20,3,.00,3,13.26,
1,2016,12,845,607,8.29,3,64.25,3,.04,3,2.11,3,30.32,3,5.59,3,351.80,3,.00,3,13.26,
1,2016,12,846,607,8.32,3,58.07,3,.04,3,5.04,3,30.32,3,5.57,3,346.40,3,.00,3,13.26,
1,2016,12,847,607,8.36,3,62.55,3,.04,3,2.11,3,30.32,3,5.53,3,348.90,3,.00,3,13.26,
1,2016,12,848,607,8.39,3,64.08,3,.04,3,2.92,3,30.32,3,5.54,3,352.30,3,.00,3,13.26,
1,2016,12,849,607,8.25,3,62.96,3,.04,3,.40,3,30.32,3,6.18,3,346.30,3,.00,3,13.26,
1,2016,12,850,607,8.25,3,57.42,3,.04,3,2.62,3,30.32,3,6.33,3,352.30,3,.00,3,13.26,
1,2016,12,851,607,8.36,3,62.65,3,.04,3,2.42,3,30.32,3,6.36,3,354.30,3,.00,3,13.26,
1,2016,12,852,607,8.32,3,64.15,3,.04,3,2.62,3,30.32,3,6.37,3,352.60,3,.00,3,13.26,
1,2016,12,853,607,8.36,3,64.35,3,.04,3,.50,3,30.32,3,6.15,3,350.70,3,.00,3,13.26,
1,2016,12,854,607,8.32,3,65.37,3,.04,3,1.31,3,30.32,3,6.11,3,347.60,3,.00,3,13.26,
1,2016,12,855,607,8.32,3,59.25,3,.04,3,1.71,3,30.32,3,6.05,3,346.00,3,.00,3,13.26,
1,2016,12,856,607,8.35,3,57.15,3,.04,3,666.23,3,30.33,3,5.91,3,352.10,3,.00,3,13.26,
1,2016,12,857,607,8.39,3,65.43,3,.04,3,2.72,3,30.33,3,5.87,3,348.90,3,.00,3,13.26,
1,2016,12,858,607,8.32,3,62.79,3,.04,3,670.15,3,30.33,3,5.66,3,346.10,3,.00,3,13.26,
1,2016,12,859,607,8.35,3,63.60,3,.04,3,656.52,3,30.33,3,5.76,3,348.10,3,.00,3,13.23,
1,2016,12,900,607,8.25,3,62.72,3,.04,3,670.45,3,30.33,3,5.84,3,351.80,3,.00,3,13.26,
1,2016,12,901,607,8.32,3,65.98,3,.04,3,674.98,3,30.33,3,5.94,3,347.80,3,.00,3,13.26,
1,2016,12,902,607,8.32,3,63.77,3,.04,3,47.93,3,30.33,3,5.55,3,353.80,3,.00,3,13.26,
1,2016,12,903,607,8.39,3,60.10,3,.04,3,.60,3,30.33,3,5.66,3,337.60,3,.00,3,13.26,
1,2016,12,904,607,8.42,3,64.31,3,.04,3,.91,3,30.33,3,5.41,3,349.40,3,.00,3,13.26,
1,2016,12,905,607,8.39,3,61.49,3,.04,3,705.85,3,30.33,3,5.66,3,347.60,3,.00,3,13.26,
1,2016,12,906,607,8.49,3,60.68,3,.04,3,702.82,3,30.33,3,5.36,3,345.80,3,.00,3,13.24,
1,2016,12,907,607,8.49,3,55.59,3,.04,3,29.80,3,30.33,3,5.64,3,341.20,3,.00,3,13.23,
1,2016,12,908,607,8.56,3,58.23,3,.04,3,65.04,3,30.33,3,5.57,3,336.90,3,.00,3,13.26,
1,2016,12,909,607,8.52,3,55.18,3,.04,3,.81,3,30.33,3,6.23,3,343.40,3,.00,3,13.22,
1,2016,12,910,607,8.52,3,57.28,3,.04,3,1.01,3,30.33,3,5.81,3,347.00,3,.00,3,13.26,
1,2016,12,911,607,8.66,3,58.57,3,.04,3,.81,3,30.33,3,5.55,3,334.90,3,.00,3,13.24,
1,2016,12,912,607,8.52,3,57.15,3,.04,3,.60,3,30.33,3,6.04,3,341.50,3,.00,3,13.26,
1,2016,12,913,607,8.56,3,59.97,3,.04,3,1.11,3,30.33,3,5.53,3,340.40,3,.00,3,13.26,
1,2016,12,914,607,8.46,3,60.10,3,.04,3,36.65,3,30.33,3,5.42,3,341.60,3,.00,3,13.26,
1,2016,12,915,607,8.46,3,62.04,3,.04,3,46.21,3,30.33,3,4.82,3,348.30,3,.00,3,13.26,
1,2016,12,916,607,8.56,3,63.74,3,.04,3,39.17,3,30.33,3,4.69,3,336.70,3,.00,3,13.26,
1,2016,12,917,607,8.49,3,59.90,3,.04,3,.20,3,30.33,3,5.32,3,341.70,3,.00,3,13.26,
1,2016,12,918,607,8.52,3,64.58,3,.04,3,.20,3,30.33,3,4.96,3,344.60,3,.00,3,13.26,
1,2016,12,919,607,8.52,3,62.55,3,.04,3,.20,3,30.33,3,5.29,3,342.00,3,.00,3,13.26,
1,2016,12,920,607,8.49,3,63.09,3,.04,3,67.96,3,30.33,3,5.13,3,342.20,3,.00,3,13.26,
1,2016,12,921,607,8.35,3,58.61,3,.04,3,54.57,3,30.33,3,5.64,3,346.70,3,.00,3,13.26,
1,2016,12,922,607,8.35,3,61.15,3,.04,3,.30,3,30.33,3,5.55,3,336.90,3,.00,3,13.26,
1,2016,12,923,607,8.42,3,64.14,3,.04,3,56.38,3,30.34,3,5.43,3,354.40,3,.00,3,13.26,
1,2016,12,924,607,8.46,3,62.41,3,.04,3,1.61,3,30.33,3,5.35,3,349.20,3,.00,3,13.26,
1,2016,12,925,607,8.42,3,60.10,3,.04,3,1.01,3,30.33,3,5.73,3,342.60,3,.00,3,13.26,
1,2016,12,926,607,8.42,3,63.46,3,.04,3,.60,3,30.33,3,5.68,3,354.50,3,.00,3,13.26,
1,2016,12,927,607,8.35,3,59.63,3,.04,3,164.42,3,30.34,3,6.15,3,353.20,3,.00,3,13.26,
1,2016,12,928,607,8.32,3,61.22,3,.04,3,.30,3,30.33,3,6.01,3,354.10,3,.00,3,13.26,
1,2016,12,929,607,8.32,3,61.66,3,.04,3,.30,3,30.34,3,5.88,3,348.20,3,.00,3,13.23,
1,2016,12,930,607,8.39,3,62.44,3,.04,3,.91,3,30.34,3,5.94,3,.00,3,.00,3,13.26,
1,2016,12,931,607,8.42,3,63.43,3,.04,3,.50,3,30.34,3,6.41,3,351.40,3,.00,3,13.26,
1,2016,12,932,607,8.42,3,66.32,3,.04,3,834.80,3,30.34,3,5.89,3,4.27,3,.00,3,13.26,
1,2016,12,933,607,8.52,3,63.29,3,.04,3,31.81,3,30.34,3,5.83,3,.14,3,.00,3,13.26,
1,2016,12,934,607,8.56,3,65.47,3,.04,3,49.13,3,30.34,3,6.09,3,354.50,3,.00,3,13.26,
1,2016,12,935,607,8.49,3,63.53,3,.04,3,831.16,3,30.34,3,6.24,3,.00,3,.00,3,13.26,
1,2016,12,936,607,8.49,3,63.97,3,.04,3,1.31,3,30.34,3,6.09,3,.68,3,.00,3,13.23,
1,2016,12,937,607,8.49,3,63.36,3,.04,3,667.05,3,30.34,3,6.33,3,353.90,3,.00,3,13.26,
1,2016,12,938,607,8.49,3,61.09,3,.04,3,63.33,3,30.34,3,6.65,3,353.40,3,.00,3,13.22,
1,2016,12,939,607,8.52,3,61.53,3,.04,3,34.84,3,30.34,3,6.30,3,347.40,3,.00,3,13.26,
1,2016,12,940,607,8.66,3,62.95,3,.04,3,.20,3,30.34,3,6.46,3,.00,3,.00,3,13.22,
1,2016,12,941,607,8.66,3,58.78,3,.04,3,.30,3,30.34,3,6.92,3,354.00,3,.00,3,13.26,
1,2016,12,942,607,8.73,3,59.52,3,.04,3,.30,3,30.34,3,7.14,3,351.20,3,.00,3,13.26,
1,2016,12,943,607,8.66,3,61.39,3,.04,3,.30,3,30.34,3,7.57,3,344.40,3,.00,3,13.26,
1,2016,12,944,607,8.73,3,61.49,3,.04,3,.81,3,30.34,3,6.95,3,349.90,3,.00,3,13.26,
1,2016,12,945,607,8.76,3,58.03,3,.04,3,.91,3,30.34,3,7.31,3,351.20,3,.00,3,13.26,
1,2016,12,946,607,8.76,3,57.25,3,.42,3,941.68,3,30.35,3,7.61,3,.00,3,.00,3,13.26,
1,2016,12,947,607,8.79,3,62.61,3,.43,3,944.10,3,30.34,3,6.63,3,350.10,3,.00,3,13.26,
1,2016,12,948,607,8.90,3,59.05,3,.43,3,947.75,3,30.34,3,6.21,3,347.40,3,.00,3,13.26,
1,2016,12,949,607,8.86,3,55.86,3,.43,3,952.59,3,30.34,3,6.26,3,342.40,3,.00,3,13.26,
1,2016,12,950,607,8.90,3,55.69,3,.43,3,955.91,3,30.34,3,6.02,3,339.60,3,.00,3,13.26,
1,2016,12,951,607,8.96,3,59.15,3,.43,3,958.93,3,30.34,3,5.92,3,345.80,3,.00,3,13.26,
1,2016,12,952,607,8.96,3,54.13,3,.43,3,963.17,3,30.34,3,6.12,3,349.50,3,.00,3,13.26,
1,2016,12,953,607,9.03,3,54.16,3,.44,3,967.11,3,30.35,3,6.39,3,352.40,3,.00,3,13.26,
1,2016,12,954,607,9.00,3,50.22,3,.44,3,971.35,3,30.35,3,6.58,3,351.20,3,.00,3,13.26,
1,2016,12,955,607,9.07,3,52.53,3,.44,3,975.28,3,30.34,3,6.23,3,346.00,3,.00,3,13.26,
1,2016,12,956,607,9.07,3,54.30,3,.44,3,977.10,3,30.35,3,6.10,3,354.60,3,.00,3,13.26,
1,2016,12,957,607,9.17,3,53.68,3,.44,3,981.34,3,30.35,3,6.33,3,347.30,3,.00,3,13.26,
1,2016,12,958,607,9.07,3,57.56,3,.44,3,985.27,3,30.35,3,6.58,3,354.60,3,.00,3,13.26,
1,2016,12,959,607,9.07,3,58.85,3,.44,3,987.08,3,30.35,3,5.93,3,340.70,3,.00,3,13.24,
1,2016,12,1000,607,9.20,3,52.36,3,.45,3,992.23,3,30.35,3,6.63,3,343.10,3,.00,3,13.26,
1,2016,12,1001,607,9.13,3,54.06,3,.04,3,78.83,3,30.35,3,5.74,3,336.90,3,.00,3,13.26,
1,2016,12,1002,607,9.17,3,51.61,3,.45,3,998.59,3,30.35,3,6.06,3,348.30,3,.00,3,13.26,
1,2016,12,1003,607,9.17,3,51.55,3,.45,3,1001.01,3,30.35,3,6.37,3,351.30,3,.00,3,13.26,
1,2016,12,1004,607,9.20,3,54.94,3,.45,3,1003.13,3,30.35,3,5.89,3,353.70,3,.00,3,13.26,
1,2016,12,1005,607,9.27,3,49.64,3,.46,3,1005.85,3,30.34,3,5.93,3,332.80,3,.00,3,13.26,
1,2016,12,1006,607,9.34,3,51.00,3,.46,3,1009.79,3,30.34,3,5.29,3,340.10,3,.00,3,13.24,
1,2016,12,1007,607,9.37,3,55.76,3,.46,3,1013.12,3,30.34,3,5.17,3,345.00,3,.00,3,13.24,
1,2016,12,1008,607,9.30,3,53.92,3,.46,3,1017.36,3,30.34,3,6.09,3,.00,3,.00,3,13.26,
1,2016,12,1009,607,9.34,3,54.02,3,.46,3,1021.29,3,30.34,3,6.08,3,2.87,3,.00,3,13.22,
1,2016,12,1010,607,9.37,3,53.07,3,.46,3,1025.53,3,30.34,3,6.35,3,347.60,3,.00,3,13.26,
1,2016,12,1011,607,9.37,3,55.35,3,.46,3,1027.95,3,30.34,3,6.18,3,.00,3,.00,3,13.24,
1,2016,12,1012,607,9.41,3,54.06,3,.47,3,1030.37,3,30.34,3,5.22,3,354.40,3,.00,3,13.26,
1,2016,12,1013,607,9.34,3,52.26,3,.47,3,1035.21,3,30.34,3,5.76,3,.00,3,.00,3,13.26,
1,2016,12,1014,607,9.41,3,53.41,3,.47,3,1037.94,3,30.34,3,6.05,3,354.60,3,.00,3,13.26,
1,2016,12,1015,607,9.44,3,51.27,3,.47,3,1040.65,3,30.34,3,5.61,3,336.80,3,.00,3,13.26,
1,2016,12,1016,607,9.44,3,53.72,3,.47,3,1043.38,3,30.34,3,4.43,3,352.60,3,.00,3,13.26,
1,2016,12,1017,607,9.41,3,53.92,3,.47,3,1044.90,3,30.34,3,5.09,3,348.90,3,.00,3,13.26,
1,2016,12,1018,607,9.37,3,51.34,3,.47,3,1049.14,3,30.34,3,6.54,3,.00,3,.00,3,13.26,
1,2016,12,1019,607,9.47,3,51.10,3,.48,3,1052.14,3,30.34,3,7.33,3,.00,3,.00,3,13.26,
1,2016,12,1020,607,9.54,3,53.34,3,.48,3,1055.16,3,30.34,3,6.33,3,343.30,3,.00,3,13.26,
1,2016,12,1021,607,9.51,3,50.39,3,.48,3,1057.57,3,30.34,3,6.33,3,347.50,3,.00,3,13.26,
1,2016,12,1022,607,9.61,3,56.06,3,.48,3,1059.99,3,30.34,3,5.96,3,351.90,3,.00,3,13.26,
1,2016,12,1023,607,9.64,3,50.19,3,.48,3,1063.92,3,30.34,3,6.34,3,345.30,3,.00,3,13.26,
1,2016,12,1024,607,9.57,3,48.05,3,.48,3,1063.92,3,30.34,3,6.78,3,342.80,3,.00,3,13.26,
1,2016,12,1025,607,9.71,3,45.06,3,.48,3,1065.42,3,30.34,3,6.46,3,.00,3,.00,3,13.26,
1,2016,12,1026,607,9.68,3,45.77,3,.49,3,1066.63,3,30.34,3,6.30,3,345.50,3,.00,3,13.26,
1,2016,12,1027,607,9.71,3,47.64,3,.49,3,1070.85,3,30.34,3,6.06,3,347.50,3,.00,3,13.26,
1,2016,12,1028,607,9.74,3,47.13,3,.49,3,1073.87,3,30.34,3,6.46,3,349.80,3,.00,3,13.26,
1,2016,12,1029,607,9.84,3,47.47,3,.49,3,1075.69,3,30.34,3,6.04,3,352.20,3,.00,3,13.24,
1,2016,12,1030,607,9.84,3,48.21,3,.49,3,1076.88,3,30.33,3,4.99,3,343.80,3,.00,3,13.26,
1,2016,12,1031,607,9.84,3,50.01,3,.49,3,1079.91,3,30.34,3,5.39,3,354.20,3,.00,3,13.25,
1,2016,12,1032,607,9.88,3,50.89,3,.49,3,1084.74,3,30.34,3,5.36,3,342.10,3,.00,3,13.25,
1,2016,12,1033,607,9.91,3,49.20,3,.49,3,1083.53,3,30.34,3,5.82,3,336.50,3,.00,3,13.25,
1,2016,12,1034,607,9.91,3,45.36,3,.49,3,1084.43,3,30.34,3,6.13,3,344.60,3,.00,3,13.25,
1,2016,12,1035,607,9.98,3,48.41,3,.50,3,1082.92,3,30.34,3,5.59,3,343.60,3,.00,3,13.25,
1,2016,12,1036,607,10.01,3,47.97,3,.50,3,1088.66,3,30.33,3,5.55,3,338.80,3,.00,3,13.23,
1,2016,12,1037,607,10.04,3,47.26,3,.50,3,1089.26,3,30.33,3,4.91,3,343.50,3,.00,3,13.25,
1,2016,12,1038,607,10.11,3,51.16,3,.50,3,1093.49,3,30.33,3,4.48,3,339.90,3,.00,3,13.21,
1,2016,12,1039,607,10.15,3,51.54,3,.50,3,1095.61,3,30.33,3,4.12,3,335.60,3,.00,3,13.26,
1,2016,12,1040,607,10.08,3,46.34,3,.50,3,1099.83,3,30.33,3,4.91,3,342.50,3,.00,3,13.23,
1,2016,12,1041,607,10.15,3,46.07,3,.50,3,1100.44,3,30.33,3,5.48,3,339.30,3,.00,3,13.25,
1,2016,12,1042,607,10.15,3,46.78,3,.50,3,1102.84,3,30.33,3,5.15,3,344.90,3,.00,3,13.25,
1,2016,12,1043,607,10.11,3,43.93,3,.50,3,1101.94,3,30.33,3,5.32,3,349.40,3,.00,3,13.25,
1,2016,12,1044,607,10.18,3,44.78,3,.50,3,1102.83,3,30.33,3,5.57,3,342.70,3,.00,3,13.25,
1,2016,12,1045,607,10.28,3,44.20,3,.51,3,1104.04,3,30.33,3,5.27,3,340.60,3,.00,3,13.25,
1,2016,12,1046,607,10.35,3,48.92,3,.51,3,1105.88,3,30.33,3,4.91,3,345.70,3,.00,3,13.25,
1,2016,12,1047,607,10.31,3,45.49,3,.51,3,1110.42,3,30.33,3,5.20,3,349.90,3,.00,3,13.25,
1,2016,12,1048,607,10.35,3,47.70,3,.51,3,1113.11,3,30.33,3,4.82,3,345.30,3,.00,3,13.25,
1,2016,12,1049,607,10.42,3,46.27,3,.51,3,1114.02,3,30.33,3,3.84,3,341.70,3,.00,3,13.25,
1,2016,12,1050,607,10.38,3,50.32,3,.51,3,1116.12,3,30.33,3,3.73,3,334.90,3,.00,3,13.25,
1,2016,12,1051,607,10.42,3,45.56,3,.51,3,1121.57,3,30.33,3,4.34,3,342.90,3,.00,3,13.25,
1,2016,12,1052,607,10.42,3,45.49,3,.51,3,1119.45,3,30.33,3,3.98,3,349.00,3,.00,3,13.25,
1,2016,12,1053,607,10.45,3,47.97,3,.51,3,1123.99,3,30.33,3,4.05,3,345.30,3,.00,3,13.25,
1,2016,12,1054,607,10.59,3,45.90,3,.51,3,1123.68,3,30.33,3,4.22,3,352.80,3,.00,3,13.25,
1,2016,12,1055,607,10.52,3,47.16,3,.52,3,1129.73,3,30.32,3,4.08,3,352.50,3,.00,3,13.25,
1,2016,12,1056,607,10.59,3,49.13,3,.52,3,1132.45,3,30.33,3,4.12,3,327.50,3,.00,3,13.25,
1,2016,12,1057,607,10.55,3,46.44,3,.52,3,1136.68,3,30.32,3,4.55,3,328.20,3,.00,3,13.25,
1,2016,12,1058,607,10.52,3,46.41,3,.52,3,1138.19,3,30.32,3,4.36,3,317.50,3,.00,3,13.25,
1,2016,12,1059,607,10.59,3,47.36,3,.52,3,1140.91,3,30.33,3,4.39,3,327.00,3,.00,3,13.23,
1,2016,12,1100,607,10.55,3,51.06,3,.52,3,1144.54,3,30.33,3,4.17,3,336.70,3,.00,3,13.25,
1,2016,12,1101,607,10.69,3,50.35,3,.52,3,1144.54,3,30.33,3,3.82,3,318.30,3,.00,3,13.25,
1,2016,12,1102,607,10.76,3,45.93,3,.52,3,1144.84,3,30.32,3,3.98,3,325.60,3,.00,3,13.25,
1,2016,12,1103,607,10.82,3,48.34,3,.52,3,1148.16,3,30.32,3,4.35,3,323.60,3,.00,3,13.24,
1,2016,12,1104,607,10.75,3,47.87,3,.52,3,1150.59,3,30.33,3,4.50,3,318.30,3,.00,3,13.24,
1,2016,12,1105,607,10.79,3,45.25,3,.53,3,1153.32,3,30.33,3,4.46,3,316.40,3,.00,3,13.24,
1,2016,12,1106,607,10.79,3,47.80,3,.53,3,1154.54,3,30.33,3,3.76,3,315.50,3,.00,3,13.22,
1,2016,12,1107,607,10.82,3,45.59,3,.53,3,1155.44,3,30.33,3,3.73,3,319.70,3,.00,3,13.20,
1,2016,12,1108,607,10.89,3,49.94,3,.53,3,1157.56,3,30.33,3,3.60,3,312.20,3,.00,3,13.24,
1,2016,12,1109,607,10.92,3,44.40,3,.53,3,1159.07,3,30.32,3,4.26,3,318.30,3,.00,3,13.20,
1,2016,12,1110,607,10.92,3,43.28,3,.53,3,1158.16,3,30.32,3,4.07,3,318.90,3,.00,3,13.24,
1,2016,12,1111,607,10.96,3,46.78,3,.53,3,1160.88,3,30.32,3,4.05,3,313.90,3,.00,3,13.24,
1,2016,12,1112,607,11.06,3,48.44,3,.53,3,1163.00,3,30.32,3,4.41,3,319.30,3,.00,3,13.24,
1,2016,12,1113,607,11.02,3,44.10,3,.53,3,1163.61,3,30.32,3,4.68,3,317.90,3,.00,3,13.24,
1,2016,12,1114,607,11.06,3,39.99,3,.53,3,1165.13,3,30.32,3,5.56,3,305.00,3,.00,3,13.24,
1,2016,12,1115,607,11.06,3,40.53,3,.53,3,1166.65,3,30.32,3,5.08,3,306.20,3,.00,3,13.24,
1,2016,12,1116,607,11.16,3,43.35,3,.53,3,1169.07,3,30.32,3,5.93,3,308.80,3,.00,3,13.24,
1,2016,12,1117,607,11.06,3,43.62,3,.53,3,1171.18,3,30.32,3,5.78,3,310.20,3,.00,3,13.23,
1,2016,12,1118,607,11.06,3,38.43,3,.53,3,1169.97,3,30.32,3,6.29,3,308.80,3,.00,3,13.23,
1,2016,12,1119,607,11.16,3,40.12,3,.53,3,1170.28,3,30.32,3,5.34,3,318.90,3,.00,3,13.23,
1,2016,12,1120,607,11.16,3,42.60,3,.54,3,1172.40,3,30.32,3,4.99,3,324.70,3,.00,3,13.23,
1,2016,12,1121,607,11.29,3,44.13,3,.54,3,1171.50,3,30.32,3,4.58,3,311.70,3,.00,3,13.23,
1,2016,12,1122,607,11.22,3,52.48,3,.54,3,1172.71,3,30.32,3,5.42,3,307.70,3,.00,3,13.23,
1,2016,12,1123,607,11.12,3,44.37,3,.54,3,1173.91,3,30.31,3,5.91,3,312.70,3,.00,3,13.23,
1,2016,12,1124,607,11.12,3,41.48,3,.54,3,1175.12,3,30.32,3,5.68,3,340.30,3,.00,3,13.23,
1,2016,12,1125,607,11.29,3,41.35,3,.54,3,1173.92,3,30.32,3,5.89,3,336.90,3,.00,3,13.23,
1,2016,12,1126,607,11.29,3,44.60,3,.54,3,1175.42,3,30.31,3,6.52,3,321.60,3,.00,3,13.23,
1,2016,12,1127,607,11.22,3,46.10,3,.54,3,1177.54,3,30.31,3,6.65,3,317.70,3,.00,3,13.23,
1,2016,12,1128,607,11.12,3,49.86,3,.54,3,1179.97,3,30.31,3,7.07,3,322.00,3,.00,3,13.23,
1,2016,12,1129,607,11.05,3,45.42,3,.54,3,1181.18,3,30.31,3,7.48,3,318.10,3,.00,3,13.21,
1,2016,12,1130,607,11.09,3,46.74,3,.54,3,1182.09,3,30.31,3,7.49,3,312.50,3,.00,3,13.23,
1,2016,12,1131,607,11.09,3,49.46,3,.54,3,1182.09,3,30.31,3,6.71,3,316.90,3,.00,3,13.23,
1,2016,12,1132,607,11.05,3,47.96,3,.54,3,1182.40,3,30.31,3,6.47,3,313.40,3,.00,3,13.23,
1,2016,12,1133,607,11.05,3,50.95,3,.54,3,1182.70,3,30.31,3,6.78,3,317.50,3,.00,3,13.22,
1,2016,12,1134,607,11.05,3,44.20,3,.54,3,1182.69,3,30.31,3,6.50,3,320.60,3,.00,3,13.22,
1,2016,12,1135,607,11.05,3,45.21,3,.54,3,1183.60,3,30.31,3,6.45,3,322.90,3,.00,3,13.23,
1,2016,12,1136,607,11.12,3,46.03,3,.54,3,1182.99,3,30.31,3,6.47,3,319.90,3,.00,3,13.17,
1,2016,12,1137,607,11.09,3,50.27,3,.54,3,1181.18,3,30.31,3,6.32,3,316.90,3,.00,3,13.22,
1,2016,12,1138,607,11.09,3,46.23,3,.54,3,1182.40,3,30.31,3,6.69,3,314.20,3,.00,3,13.18,
1,2016,12,1139,607,11.15,3,51.43,3,.54,3,1182.70,3,30.31,3,6.43,3,308.40,3,.00,3,13.22,
1,2016,12,1140,607,11.19,3,45.25,3,.54,3,1182.40,3,30.31,3,6.65,3,315.50,3,.00,3,13.22,
1,2016,12,1141,607,11.26,3,44.47,3,.54,3,1183.31,3,30.31,3,7.11,3,317.10,3,.00,3,13.22,
1,2016,12,1142,607,11.26,3,48.13,3,.54,3,1183.62,3,30.31,3,6.55,3,312.30,3,.00,3,13.22,
1,2016,12,1143,607,11.29,3,48.40,3,.54,3,1185.73,3,30.30,3,6.59,3,313.90,3,.00,3,13.22,
1,2016,12,1144,607,11.26,3,45.18,3,.54,3,1186.36,3,30.31,3,6.76,3,311.80,3,.00,3,13.22,
1,2016,12,1145,607,11.26,3,48.47,3,.55,3,119.98,3,30.30,3,6.18,3,305.60,3,.00,3,13.21,
1,2016,12,1146,607,11.29,3,47.93,3,.55,3,1239.62,3,30.30,3,6.00,3,311.50,3,.00,3,13.22,
1,2016,12,1147,607,11.36,3,50.65,3,.05,3,1249.92,3,30.31,3,6.18,3,312.10,3,.00,3,13.21,
1,2016,12,1148,607,11.32,3,44.33,3,.54,3,1184.83,3,30.31,3,6.48,3,318.30,3,.00,3,13.23,
1,2016,12,1149,607,11.36,3,48.85,3,.54,3,1179.99,3,30.31,3,6.27,3,312.90,3,.00,3,13.23,
1,2016,12,1150,607,11.36,3,45.59,3,.54,3,1180.59,3,30.31,3,6.33,3,316.20,3,.00,3,13.23,
1,2016,12,1151,607,11.36,3,46.61,3,.54,3,1180.90,3,30.31,3,6.55,3,304.10,3,.00,3,13.23,
1,2016,12,1152,607,11.29,3,49.29,3,.54,3,1181.80,3,30.31,3,6.37,3,306.40,3,.00,3,13.24,
1,2016,12,1153,607,11.32,3,46.30,3,.54,3,1181.19,3,30.31,3,6.51,3,304.50,3,.00,3,13.25,
1,2016,12,1154,607,11.46,3,47.32,3,.54,3,1180.89,3,30.31,3,6.43,3,301.80,3,.00,3,13.25,
1,2016,12,1155,607,11.39,3,49.22,3,.54,3,1180.89,3,30.31,3,6.48,3,313.40,3,.00,3,13.25,
1,2016,12,1156,607,11.43,3,47.11,3,.54,3,1181.19,3,30.31,3,6.92,3,312.80,3,.00,3,13.25,
1,2016,12,1157,607,11.36,3,50.85,3,.54,3,1180.58,3,30.30,3,6.56,3,312.10,3,.00,3,13.25,
1,2016,12,1158,607,11.46,3,48.03,3,.54,3,1179.95,3,30.31,3,6.23,3,316.30,3,.00,3,13.25,
1,2016,12,1159,607,11.43,3,47.45,3,.54,3,1180.25,3,30.30,3,6.86,3,314.30,3,.00,3,13.22,
1,2016,12,1200,607,11.46,3,45.55,3,.54,3,1179.95,3,30.30,3,7.19,3,315.70,3,.00,3,13.25,
1,2016,12,1201,607,11.46,3,46.47,3,.54,3,1179.65,3,30.30,3,7.38,3,309.10,3,.00,3,13.25,
1,2016,12,1202,607,11.43,3,48.44,3,.54,3,1179.04,3,30.30,3,7.69,3,317.20,3,.00,3,13.25,
1,2016,12,1203,607,11.39,3,51.39,3,.54,3,1179.95,3,30.30,3,7.50,3,314.40,3,.00,3,13.24,
1,2016,12,1204,607,11.43,3,45.82,3,.54,3,1177.53,3,30.30,3,7.91,3,313.80,3,.00,3,13.24,
1,2016,12,1205,607,11.49,3,46.84,3,.54,3,1178.13,3,30.30,3,7.99,3,322.00,3,.00,3,13.23,
1,2016,12,1206,607,11.46,3,49.80,3,.54,3,1176.92,3,30.30,3,7.61,3,319.60,3,.00,3,13.21,
1,2016,12,1207,607,11.43,3,44.84,3,.54,3,1175.70,3,30.30,3,7.68,3,314.90,3,.00,3,13.19,
1,2016,12,1208,607,11.49,3,49.97,3,.54,3,1175.40,3,30.30,3,7.33,3,314.50,3,.00,3,13.23,
1,2016,12,1209,607,11.43,3,44.03,3,.54,3,1175.40,3,30.30,3,7.31,3,312.30,3,.00,3,13.21,
1,2016,12,1210,607,11.46,3,42.67,3,.54,3,1173.89,3,30.30,3,7.00,3,310.80,3,.00,3,13.23,
1,2016,12,1211,607,11.56,3,46.03,3,.54,3,1173.58,3,30.30,3,6.72,3,310.80,3,.00,3,13.23,
1,2016,12,1212,607,11.53,3,44.87,3,.54,3,1172.67,3,30.30,3,6.40,3,313.20,3,.00,3,13.23,
1,2016,12,1213,607,11.53,3,44.03,3,.54,3,1172.08,3,30.29,3,6.10,3,309.40,3,.00,3,13.23,
1,2016,12,1214,607,11.53,3,44.09,3,.54,3,1171.17,3,30.29,3,5.55,3,313.50,3,.00,3,13.23,
1,2016,12,1215,607,11.56,3,43.25,3,.54,3,1169.02,3,30.29,3,5.24,3,310.00,3,.00,3,13.23,
1,2016,12,1216,607,11.63,3,44.13,3,.54,3,1167.81,3,30.29,3,5.09,3,319.30,3,.00,3,13.23,
1,2016,12,1217,607,11.60,3,40.12,3,.54,3,1164.18,3,30.29,3,4.95,3,331.40,3,.00,3,13.23,
1,2016,12,1218,607,11.77,3,46.91,3,.54,3,1161.45,3,30.29,3,3.20,3,343.20,3,.00,3,13.23,
1,2016,12,1219,607,11.80,3,48.71,3,.54,3,1159.94,3,30.29,3,1.77,3,89.30,3,.00,3,13.23,
1,2016,12,1220,607,11.73,3,53.29,3,.53,3,1160.55,3,30.29,3,3.61,3,105.80,3,.00,3,13.22,
1,2016,12,1221,607,11.56,3,52.34,3,.53,3,1162.97,3,30.29,3,5.77,3,107.10,3,.00,3,13.23,
1,2016,12,1222,607,11.32,3,50.03,3,.53,3,1164.18,3,30.29,3,6.18,3,100.20,3,.00,3,13.23,
1,2016,12,1223,607,11.19,3,53.09,3,.53,3,1164.19,3,30.29,3,6.68,3,102.30,3,.00,3,13.23,
1,2016,12,1224,607,11.09,3,51.09,3,.53,3,1162.37,3,30.29,3,6.31,3,114.20,3,.00,3,13.22,
1,2016,12,1225,607,10.98,3,54.34,3,.53,3,1160.86,3,30.29,3,5.73,3,113.70,3,.00,3,13.22,
1,2016,12,1226,607,10.88,3,51.12,3,.53,3,1159.65,3,30.29,3,5.48,3,125.90,3,.00,3,13.22,
1,2016,12,1227,607,10.98,3,54.85,3,.53,3,1158.13,3,30.29,3,5.04,3,119.50,3,.00,3,13.22,
1,2016,12,1228,607,10.92,3,54.75,3,.53,3,1156.92,3,30.29,3,4.95,3,111.70,3,.00,3,13.22,
1,2016,12,1229,607,10.85,3,57.54,3,.53,3,1155.11,3,30.29,3,5.97,3,115.00,3,.00,3,13.20,
1,2016,12,1230,607,10.78,3,55.60,3,.53,3,1154.20,3,30.29,3,7.01,3,106.20,3,.00,3,13.22,
1,2016,12,1231,607,10.81,3,58.08,3,.53,3,1152.69,3,30.29,3,6.64,3,98.00,3,.00,3,13.22,
1,2016,12,1232,607,10.85,3,56.25,3,.53,3,1151.48,3,30.29,3,5.89,3,98.50,3,.00,3,13.22,
1,2016,12,1233,607,10.81,3,49.49,3,.53,3,1147.24,3,30.29,3,5.24,3,98.20,3,.00,3,13.22,
1,2016,12,1234,607,10.95,3,55.94,3,.53,3,1145.42,3,30.29,3,5.68,3,89.40,3,.00,3,13.22,
1,2016,12,1235,607,10.85,3,58.76,3,.52,3,1144.52,3,30.28,3,5.55,3,81.00,3,.00,3,13.22,
1,2016,12,1236,607,10.85,3,56.11,3,.52,3,1142.70,3,30.29,3,5.00,3,91.20,3,.00,3,13.17,
1,2016,12,1237,607,10.85,3,51.09,3,.52,3,1141.49,3,30.28,3,4.82,3,91.80,3,.00,3,13.22,
1,2016,12,1238,607,10.81,3,56.48,3,.52,3,1140.57,3,30.28,3,3.77,3,99.50,3,.00,3,13.18,
1,2016,12,1239,607,10.88,3,55.30,3,.52,3,1136.33,3,30.28,3,5.58,3,92.60,3,.00,3,13.22,
1,2016,12,1240,607,10.92,3,53.22,3,.52,3,1134.82,3,30.28,3,4.65,3,88.40,3,.00,3,13.22,
1,2016,12,1241,607,10.95,3,53.50,3,.52,3,1132.70,3,30.28,3,4.68,3,101.40,3,.00,3,13.22,
1,2016,12,1242,607,10.95,3,52.85,3,.52,3,1131.50,3,30.28,3,4.50,3,100.90,3,.00,3,13.22,
1,2016,12,1243,607,10.95,3,53.43,3,.52,3,1128.47,3,30.28,3,4.02,3,111.30,3,.00,3,13.22,
1,2016,12,1244,607,11.05,3,53.73,3,.52,3,1126.64,3,30.28,3,4.03,3,135.90,3,.00,3,13.22,
1,2016,12,1245,607,10.92,3,54.51,3,.52,3,1125.43,3,30.28,3,3.55,3,121.70,3,.00,3,13.22,
1,2016,12,1246,607,10.95,3,56.08,3,.52,3,1123.00,3,30.28,3,3.57,3,118.40,3,.00,3,13.22,
1,2016,12,1247,607,10.95,3,55.77,3,.52,3,1121.49,3,30.28,3,4.14,3,121.90,3,.00,3,13.22,
1,2016,12,1248,607,10.92,3,53.36,3,.51,3,1118.16,3,30.28,3,3.86,3,123.70,3,.00,3,13.22,
1,2016,12,1249,607,10.98,3,50.24,3,.51,3,1114.52,3,30.28,3,2.96,3,126.00,3,.00,3,13.22,
1,2016,12,1250,607,11.19,3,55.60,3,.51,3,1113.92,3,30.28,3,3.39,3,140.00,3,.00,3,13.22,
1,2016,12,1251,607,11.12,3,56.75,3,.51,3,1111.49,3,30.28,3,3.26,3,131.20,3,.00,3,13.23,
1,2016,12,1252,607,11.15,3,52.55,3,.51,3,1108.77,3,30.28,3,3.25,3,129.90,3,.00,3,13.23,
1,2016,12,1253,607,11.22,3,50.64,3,.51,3,1106.04,3,30.28,3,2.73,3,132.30,3,.00,3,13.23,
1,2016,12,1254,607,11.19,3,51.73,3,.51,3,1103.62,3,30.28,3,2.72,3,128.30,3,.00,3,13.23,
1,2016,12,1255,607,11.15,3,53.33,3,.51,3,1101.20,3,30.28,3,2.63,3,135.50,3,.00,3,13.22,
1,2016,12,1256,607,11.19,3,54.92,3,.51,3,1099.99,3,30.28,3,2.36,3,149.10,3,.00,3,13.23,
1,2016,12,1257,607,11.36,3,48.34,3,.51,3,1095.75,3,30.28,3,1.80,3,151.90,3,.00,3,13.23,
1,2016,12,1258,607,11.46,3,49.93,3,.51,3,1092.12,3,30.28,3,1.43,3,136.70,3,.00,3,13.22,
1,2016,12,1259,607,11.49,3,50.24,3,.50,3,1089.09,3,30.28,3,1.26,3,145.40,3,.00,3,13.20,
1,2016,12,1300,607,11.60,3,50.54,3,.50,3,1087.28,3,30.28,3,1.32,3,150.40,3,.00,3,13.23,
1,2016,12,1301,607,11.66,3,51.93,3,.50,3,1086.07,3,30.28,3,1.20,3,134.00,3,.00,3,13.22,
1,2016,12,1302,607,11.66,3,53.09,3,.50,3,1083.65,3,30.28,3,1.66,3,168.40,3,.00,3,13.22,
1,2016,12,1303,607,11.73,3,51.93,3,.50,3,1081.83,3,30.28,3,1.44,3,171.10,3,.00,3,13.22,
1,2016,12,1304,607,11.77,3,50.41,3,.50,3,1079.41,3,30.28,3,2.15,3,150.30,3,.00,3,13.22,
1,2016,12,1305,607,11.73,3,50.75,3,.50,3,1078.19,3,30.28,3,2.80,3,165.60,3,.00,3,13.18,
1,2016,12,1306,607,11.70,3,50.27,3,.50,3,1077.59,3,30.27,3,2.58,3,175.50,3,.00,3,13.20,
1,2016,12,1307,607,11.70,3,48.71,3,.50,3,1073.35,3,30.27,3,2.18,3,158.60,3,.00,3,13.18,
1,2016,12,1308,607,11.66,3,48.00,3,.50,3,1072.14,3,30.28,3,2.09,3,167.10,3,.00,3,13.22,
1,2016,12,1309,607,11.77,3,51.73,3,.49,3,1067.29,3,30.27,3,2.39,3,178.80,3,.00,3,13.22,
1,2016,12,1310,607,11.70,3,45.93,3,.49,3,1065.17,3,30.27,3,3.10,3,192.30,3,.00,3,13.22,
1,2016,12,1311,607,11.70,3,48.17,3,.49,3,1062.47,3,30.27,3,2.64,3,173.90,3,.00,3,13.22,
1,2016,12,1312,607,11.83,3,46.74,3,.49,3,1060.65,3,30.27,3,2.62,3,200.10,3,.00,3,13.22,
1,2016,12,1313,607,11.73,3,45.59,3,.49,3,1057.61,3,30.27,3,2.66,3,189.30,3,.00,3,13.22,
1,2016,12,1314,607,11.87,3,44.64,3,.49,3,1053.98,3,30.27,3,2.66,3,214.30,3,.00,3,13.21,
1,2016,12,1315,607,11.87,3,46.16,3,.49,3,1050.95,3,30.27,3,2.14,3,200.00,3,.00,3,13.22,
1,2016,12,1316,607,11.87,3,42.63,3,.49,3,1048.23,3,30.27,3,1.75,3,196.50,3,.00,3,13.22,
1,2016,12,1317,607,11.93,3,42.33,3,.49,3,1044.30,3,30.27,3,.62,3,182.00,3,.00,3,13.21,
1,2016,12,1318,607,12.07,3,44.67,3,.49,3,1040.67,3,30.27,3,.00,3,154.60,3,.00,3,13.21,
1,2016,12,1319,607,12.21,3,43.72,3,.48,3,1037.04,3,30.27,3,.00,3,155.10,3,.00,3,13.21,
1,2016,12,1320,607,12.34,3,43.72,3,.48,3,1034.61,3,30.27,3,.00,3,182.40,3,.00,3,13.21,
1,2016,12,1321,607,12.51,3,43.18,3,.48,3,1030.38,3,30.27,3,.00,3,182.20,3,.00,3,13.21,
1,2016,12,1322,607,12.65,3,43.01,3,.48,3,1027.35,3,30.27,3,.00,3,148.40,3,.00,3,13.21,
1,2016,12,1323,607,12.85,3,44.09,3,.48,3,1024.32,3,30.27,3,.00,3,148.30,3,.00,3,13.21,
1,2016,12,1324,607,13.12,3,44.94,3,.48,3,1020.09,3,30.27,3,.00,3,184.10,3,.00,3,13.21,
1,2016,12,1325,607,13.22,3,40.80,3,.48,3,1019.48,3,30.27,3,.00,3,173.00,3,.00,3,13.21,
1,2016,12,1326,607,13.09,3,43.04,3,.48,3,1017.05,3,30.26,3,.00,3,152.90,3,.00,3,13.21,
1,2016,12,1327,607,12.99,3,40.67,3,.48,3,1015.53,3,30.27,3,.03,3,152.90,3,.00,3,13.21,
1,2016,12,1328,607,12.78,3,41.04,3,.47,3,1012.81,3,30.27,3,.42,3,165.90,3,.00,3,13.21,
1,2016,12,1329,607,12.78,3,42.12,3,.47,3,1009.78,3,30.26,3,1.36,3,170.30,3,.00,3,13.14,
1,2016,12,1330,607,12.58,3,41.92,3,.47,3,1007.37,3,30.26,3,.90,3,156.00,3,.00,3,13.21,
1,2016,12,1331,607,12.44,3,41.79,3,.47,3,1003.74,3,30.26,3,.93,3,157.10,3,.00,3,13.21,
1,2016,12,1332,607,12.48,3,41.96,3,.47,3,1000.11,3,30.26,3,.37,3,156.20,3,.00,3,13.21,
1,2016,12,1333,607,12.44,3,42.26,3,.47,3,995.87,3,30.26,3,.56,3,150.20,3,.00,3,13.21,
1,2016,12,1334,607,12.38,3,43.52,3,.46,3,992.54,3,30.27,3,1.15,3,155.90,3,.00,3,13.18,
1,2016,12,1335,607,12.34,3,45.49,3,.46,3,991.63,3,30.26,3,1.39,3,161.30,3,.00,3,13.21,
1,2016,12,1336,607,12.27,3,47.08,3,.46,3,988.00,3,30.27,3,1.42,3,163.90,3,.00,3,13.10,
1,2016,12,1337,607,12.17,3,45.86,3,.46,3,985.88,3,30.26,3,1.31,3,154.20,3,.00,3,13.21,
1,2016,12,1338,607,12.24,3,46.27,3,.46,3,983.46,3,30.26,3,1.62,3,148.70,3,.00,3,13.20,
1,2016,12,1339,607,12.10,3,44.60,3,.46,3,978.92,3,30.26,3,1.06,3,142.30,3,.00,3,13.21,
1,2016,12,1340,607,12.04,3,45.49,3,.46,3,974.69,3,30.26,3,.95,3,128.80,3,.00,3,13.21,
1,2016,12,1341,607,12.14,3,45.08,3,.45,3,970.75,3,30.26,3,1.01,3,121.10,3,.00,3,13.21,
1,2016,12,1342,607,12.00,3,46.37,3,.45,3,968.61,3,30.26,3,1.59,3,117.30,3,.00,3,13.21,
1,2016,12,1343,607,12.10,3,47.32,3,.45,3,965.58,3,30.26,3,1.59,3,99.80,3,.00,3,13.21,
1,2016,12,1344,607,12.00,3,45.96,3,.45,3,961.04,3,30.26,3,.69,3,109.60,3,.00,3,13.21,
1,2016,12,1345,607,12.07,3,48.13,3,.45,3,955.59,3,30.26,3,.72,3,100.10,3,.00,3,13.21,
1,2016,12,1346,607,12.00,3,48.03,3,.45,3,951.66,3,30.26,3,1.35,3,99.50,3,.00,3,13.21,
1,2016,12,1347,607,12.07,3,47.22,3,.44,3,199.18,3,30.26,3,1.17,3,82.40,3,.00,3,13.21,
1,2016,12,1348,607,12.04,3,46.44,3,.43,3,.40,3,30.26,3,1.61,3,109.30,3,.00,3,13.21,
1,2016,12,1349,607,12.00,3,47.69,3,.33,3,.30,3,30.26,3,1.19,3,116.90,3,.00,3,13.21,
1,2016,12,1350,607,11.93,3,46.98,3,.03,3,.91,3,30.26,3,.72,3,96.50,3,.00,3,13.18,
1,2016,12,1351,607,12.00,3,45.96,3,.44,3,.20,3,30.26,3,1.13,3,115.20,3,.00,3,13.21,
1,2016,12,1352,607,12.04,3,45.89,3,.44,3,.60,3,30.25,3,1.07,3,82.60,3,.00,3,13.21,
1,2016,12,1353,607,12.07,3,45.55,3,.44,3,1.21,3,30.25,3,.93,3,100.30,3,.00,3,13.21,
1,2016,12,1354,607,12.04,3,44.40,3,.44,3,.70,3,30.26,3,1.08,3,104.80,3,.00,3,13.21,
1,2016,12,1355,607,12.04,3,45.66,3,.43,3,.81,3,30.25,3,1.24,3,71.77,3,.00,3,13.21,
1,2016,12,1356,607,12.07,3,45.28,3,.44,3,883.27,3,30.25,3,.79,3,72.54,3,.00,3,13.21,
1,2016,12,1357,607,12.21,3,45.45,3,.44,3,.40,3,30.25,3,.47,3,69.84,3,.00,3,13.21,
1,2016,12,1358,607,12.27,3,44.60,3,.43,3,.40,3,30.25,3,.16,3,51.43,3,.00,3,13.21,
1,2016,12,1359,607,12.38,3,45.21,3,.43,3,.40,3,30.25,3,.52,3,46.42,3,.00,3,13.18,
1,2016,12,1400,607,12.41,3,45.49,3,.43,3,.20,3,30.25,3,.27,3,50.20,3,.00,3,13.21,
1,2016,12,1401,607,12.58,3,44.09,3,.43,3,.20,3,30.25,3,.17,3,72.64,3,.00,3,13.21,
1,2016,12,1402,607,12.55,3,46.64,3,.43,3,1.21,3,30.25,3,.01,3,46.08,3,.00,3,13.21,
1,2016,12,1403,607,12.72,3,46.81,3,.42,3,2.82,3,30.25,3,.00,3,109.60,3,.00,3,13.20,
1,2016,12,1404,607,12.55,3,44.23,3,.42,3,2.92,3,30.25,3,.00,3,137.50,3,.00,3,13.21,
1,2016,12,1405,607,12.58,3,44.57,3,.42,3,3.02,3,30.25,3,.00,3,93.80,3,.00,3,13.17,
1,2016,12,1406,607,12.61,3,42.97,3,.41,3,871.77,3,30.25,3,.00,3,109.30,3,.00,3,13.11,
1,2016,12,1407,607,12.51,3,44.67,3,.41,3,870.56,3,30.25,3,.01,3,130.70,3,.00,3,13.15,
1,2016,12,1408,607,12.41,3,43.14,3,.41,3,867.83,3,30.25,3,.62,3,137.50,3,.00,3,13.22,
1,2016,12,1409,607,12.44,3,44.09,3,.41,3,863.30,3,30.25,3,.42,3,141.50,3,.00,3,13.22,
1,2016,12,1410,607,12.41,3,44.53,3,.41,3,859.06,3,30.25,3,.04,3,125.50,3,.00,3,13.22,
1,2016,12,1411,607,12.34,3,46.06,3,.41,3,855.11,3,30.25,3,.82,3,112.20,3,.00,3,13.22,
1,2016,12,1412,607,12.41,3,44.64,3,.40,3,850.57,3,30.25,3,.66,3,138.00,3,.00,3,13.23,
1,2016,12,1413,607,12.38,3,43.82,3,.40,3,845.73,3,30.25,3,.38,3,116.60,3,.00,3,13.23,
1,2016,12,1414,607,12.41,3,43.25,3,.40,3,840.28,3,30.25,3,.00,3,115.00,3,.00,3,13.23,
1,2016,12,1415,607,12.48,3,43.89,3,.40,3,834.83,3,30.25,3,.00,3,157.20,3,.00,3,13.22,
1,2016,12,1416,607,12.61,3,43.48,3,.39,3,829.38,3,30.25,3,.03,3,158.10,3,.00,3,13.22,
1,2016,12,1417,607,12.75,3,44.64,3,.39,3,825.74,3,30.25,3,.00,3,158.20,3,.00,3,13.22,
1,2016,12,1418,607,12.75,3,44.16,3,.39,3,821.51,3,30.25,3,.00,3,157.70,3,.00,3,13.22,
1,2016,12,1419,607,12.65,3,44.37,3,.39,3,817.27,3,30.25,3,.07,3,169.10,3,.00,3,13.22,
1,2016,12,1420,607,12.55,3,42.53,3,.39,3,813.03,3,30.25,3,.14,3,160.80,3,.00,3,13.22,
1,2016,12,1421,607,12.38,3,42.12,3,.38,3,808.79,3,30.25,3,.07,3,158.10,3,.00,3,13.22,
1,2016,12,1422,607,12.48,3,43.08,3,.38,3,803.95,3,30.25,3,.72,3,154.70,3,.00,3,13.22,
1,2016,12,1423,607,12.44,3,43.55,3,.38,3,800.93,3,30.25,3,1.08,3,178.40,3,.00,3,13.22,
1,2016,12,1424,607,12.41,3,47.28,3,.38,3,794.57,3,30.25,3,1.30,3,171.00,3,.00,3,13.22,
1,2016,12,1425,607,12.31,3,42.74,3,.38,3,790.64,3,30.25,3,.56,3,174.20,3,.00,3,13.22,
1,2016,12,1426,607,12.38,3,43.72,3,.38,3,786.40,3,30.25,3,.64,3,183.50,3,.00,3,13.22,
1,2016,12,1427,607,12.34,3,43.18,3,.37,3,780.95,3,30.25,3,.47,3,174.40,3,.00,3,13.22,
1,2016,12,1428,607,12.34,3,43.41,3,.37,3,777.02,3,30.25,3,.83,3,177.00,3,.00,3,13.21,
1,2016,12,1429,607,12.34,3,43.04,3,.37,3,772.48,3,30.25,3,1.42,3,190.70,3,.00,3,13.19,
1,2016,12,1430,607,12.27,3,43.79,3,.37,3,768.25,3,30.25,3,1.68,3,195.40,3,.00,3,13.21,
1,2016,12,1431,607,12.17,3,43.79,3,.37,3,764.01,3,30.25,3,2.17,3,203.80,3,.00,3,13.21,
1,2016,12,1432,607,12.10,3,44.16,3,.36,3,758.87,3,30.25,3,2.13,3,201.90,3,.00,3,13.21,
1,2016,12,1433,607,12.24,3,45.72,3,.36,3,754.63,3,30.25,3,2.13,3,205.90,3,.00,3,13.21,
1,2016,12,1434,607,12.07,3,48.13,3,.36,3,749.78,3,30.25,3,2.26,3,211.20,3,.00,3,13.17,
1,2016,12,1435,607,12.17,3,47.69,3,.36,3,744.64,3,30.25,3,2.59,3,207.90,3,.00,3,13.21,
1,2016,12,1436,607,12.17,3,49.39,3,.35,3,740.39,3,30.25,3,3.89,3,191.90,3,.00,3,13.17,
1,2016,12,1437,607,12.07,3,46.81,3,.35,3,736.76,3,30.25,3,4.26,3,201.10,3,.00,3,13.21,
1,2016,12,1438,607,11.97,3,45.35,3,.35,3,731.02,3,30.25,3,3.63,3,190.80,3,.00,3,13.21,
1,2016,12,1439,607,12.00,3,47.59,3,.35,3,725.87,3,30.25,3,3.48,3,196.60,3,.00,3,13.21,
1,2016,12,1440,607,12.00,3,49.08,3,.34,3,721.00,3,30.25,3,3.66,3,190.90,3,.00,3,13.21,
1,2016,12,1441,607,12.00,3,51.43,3,.34,3,716.16,3,30.25,3,4.67,3,181.30,3,.00,3,13.21,
1,2016,12,1442,607,11.97,3,51.60,3,.34,3,710.71,3,30.25,3,4.62,3,185.90,3,.00,3,13.21,
1,2016,12,1443,607,11.97,3,50.88,3,.34,3,705.57,3,30.25,3,4.55,3,193.70,3,.00,3,13.21,
1,2016,12,1444,607,11.97,3,52.10,3,.34,3,701.03,3,30.25,3,4.91,3,196.90,3,.00,3,13.21,
1,2016,12,1445,607,11.97,3,51.56,3,.33,3,695.28,3,30.25,3,4.61,3,181.70,3,.00,3,13.22,
1,2016,12,1446,607,11.93,3,49.93,3,.33,3,690.74,3,30.25,3,5.35,3,188.70,3,.00,3,13.21,
1,2016,12,1447,607,11.97,3,55.67,3,.33,3,685.29,3,30.25,3,5.51,3,181.00,3,.00,3,13.21,
1,2016,12,1448,607,11.97,3,47.28,3,.33,3,679.85,3,30.25,3,5.28,3,205.20,3,.00,3,13.21,
1,2016,12,1449,607,12.00,3,53.67,3,.32,3,674.40,3,30.25,3,5.11,3,220.10,3,.00,3,13.22,
1,2016,12,1450,607,12.04,3,52.38,3,.32,3,669.26,3,30.25,3,6.44,3,219.90,3,.00,3,13.22,
1,2016,12,1451,607,12.07,3,49.73,3,.32,3,664.11,3,30.25,3,6.83,3,220.50,3,.00,3,13.22,
1,2016,12,1452,607,12.07,3,51.56,3,.32,3,659.27,3,30.25,3,6.09,3,216.10,3,.00,3,13.22,
1,2016,12,1453,607,12.04,3,51.80,3,.31,3,653.82,3,30.25,3,6.23,3,229.00,3,.00,3,13.22,
1,2016,12,1454,607,12.14,3,48.27,3,.31,3,648.98,3,30.25,3,6.60,3,229.70,3,.00,3,13.22,
1,2016,12,1455,607,12.04,3,46.40,3,.31,3,643.53,3,30.25,3,6.56,3,231.30,3,.00,3,13.22,
1,2016,12,1456,607,12.04,3,50.17,3,.31,3,638.08,3,30.25,3,6.05,3,225.20,3,.00,3,13.22,
1,2016,12,1457,607,12.10,3,57.37,3,.31,3,632.64,3,30.25,3,5.99,3,239.80,3,.00,3,13.22,
1,2016,12,1458,607,12.07,3,49.76,3,.30,3,626.88,3,30.25,3,6.72,3,237.30,3,.00,3,13.22,
1,2016,12,1459,607,12.07,3,49.76,3,.30,3,621.74,3,30.25,3,6.34,3,240.50,3,.00,3,13.20,
1,2016,12,1500,607,12.10,3,50.64,3,.30,3,616.29,3,30.25,3,5.80,3,253.20,3,.00,3,13.22,
1,2016,12,1501,607,12.14,3,51.80,3,.30,3,610.84,3,30.25,3,5.61,3,240.50,3,.00,3,13.22,
1,2016,12,1502,607,12.10,3,47.01,3,.29,3,604.78,3,30.25,3,5.56,3,233.60,3,.00,3,13.22,
1,2016,12,1503,607,12.14,3,46.81,3,.29,3,599.94,3,30.25,3,5.32,3,242.10,3,.00,3,13.18,
1,2016,12,1504,607,12.14,3,50.27,3,.29,3,594.79,3,30.25,3,5.35,3,240.00,3,.00,3,13.22,
1,2016,12,1505,607,12.21,3,53.67,3,.29,3,589.04,3,30.25,3,4.95,3,246.60,3,.00,3,13.21,
1,2016,12,1506,607,12.24,3,49.49,3,.28,3,583.59,3,30.25,3,4.89,3,243.80,3,.00,3,13.21,
1,2016,12,1507,607,12.21,3,45.59,3,.28,3,578.45,3,30.25,3,3.94,3,235.30,3,.00,3,13.23,
1,2016,12,1508,607,12.17,3,45.82,3,.28,3,572.70,3,30.25,3,4.05,3,234.40,3,.00,3,13.23,
1,2016,12,1509,607,12.31,3,50.37,3,.28,3,567.25,3,30.25,3,4.63,3,236.10,3,.00,3,13.23,
1,2016,12,1510,607,12.24,3,46.95,3,.28,3,561.80,3,30.25,3,4.44,3,247.40,3,.00,3,13.23,
1,2016,12,1511,607,12.27,3,43.41,3,.27,3,556.35,3,30.24,3,4.54,3,237.00,3,.00,3,13.23,
1,2016,12,1512,607,12.24,3,45.96,3,.27,3,550.90,3,30.25,3,4.29,3,240.90,3,.00,3,13.23,
1,2016,12,1513,607,12.27,3,49.86,3,.27,3,545.15,3,30.25,3,4.17,3,245.00,3,.00,3,13.23,
1,2016,12,1514,607,12.27,3,46.61,3,.27,3,539.40,3,30.25,3,4.94,3,237.70,3,.00,3,13.23,
1,2016,12,1515,607,12.34,3,51.46,3,.26,3,534.26,3,30.25,3,4.72,3,249.30,3,.00,3,13.23,
1,2016,12,1516,607,12.24,3,44.40,3,.26,3,529.11,3,30.25,3,4.84,3,248.20,3,.00,3,13.23,
1,2016,12,1517,607,12.38,3,45.35,3,.26,3,523.66,3,30.25,3,4.08,3,245.10,3,.00,3,13.23,
1,2016,12,1518,607,12.38,3,48.00,3,.26,3,517.61,3,30.25,3,3.91,3,238.60,3,.00,3,13.23,
1,2016,12,1519,607,12.41,3,43.48,3,.25,3,511.56,3,30.25,3,3.96,3,246.20,3,.00,3,13.23,
1,2016,12,1520,607,12.38,3,43.11,3,.25,3,506.72,3,30.25,3,4.96,3,247.90,3,.00,3,13.23,
1,2016,12,1521,607,12.38,3,45.49,3,.25,3,501.27,3,30.25,3,5.41,3,250.10,3,.00,3,13.23,
1,2016,12,1522,607,12.44,3,47.52,3,.25,3,495.82,3,30.25,3,5.69,3,253.30,3,.00,3,13.23,
1,2016,12,1523,607,12.41,3,43.89,3,.25,3,489.77,3,30.25,3,5.58,3,245.80,3,.00,3,13.23,
1,2016,12,1524,607,12.41,3,41.45,3,.24,3,484.32,3,30.25,3,5.04,3,247.60,3,.00,3,13.24,
1,2016,12,1525,607,12.38,3,43.18,3,.24,3,478.87,3,30.25,3,4.92,3,240.20,3,.00,3,13.23,
1,2016,12,1526,607,12.51,3,41.58,3,.24,3,473.42,3,30.25,3,5.06,3,246.40,3,.00,3,13.24,
1,2016,12,1527,607,12.41,3,51.87,3,.24,3,467.98,3,30.25,3,5.17,3,238.50,3,.00,3,13.24,
1,2016,12,1528,607,12.51,3,50.75,3,.23,3,462.69,3,30.25,3,5.09,3,249.60,3,.00,3,13.23,
1,2016,12,1529,607,12.41,3,50.58,3,.23,3,457.15,3,30.25,3,4.67,3,236.40,3,.00,3,13.21,
1,2016,12,1530,607,12.41,3,48.20,3,.23,3,451.51,3,30.25,3,5.50,3,248.30,3,.00,3,13.23,
1,2016,12,1531,607,12.41,3,46.54,3,.24,3,2.31,3,30.25,3,4.78,3,242.00,3,.00,3,13.23,
1,2016,12,1532,607,12.41,3,45.42,3,.23,3,1.31,3,30.25,3,4.48,3,258.00,3,.00,3,13.20,
1,2016,12,1533,607,12.55,3,48.51,3,.23,3,1.41,3,30.25,3,5.11,3,255.80,3,.00,3,13.24,
1,2016,12,1534,607,12.65,3,46.37,3,.23,3,1.51,3,30.25,3,5.10,3,255.30,3,.00,3,13.20,
1,2016,12,1535,607,12.61,3,49.36,3,.22,3,422.83,3,30.25,3,5.69,3,261.30,3,.00,3,13.24,
1,2016,12,1536,607,12.65,3,48.78,3,.22,3,417.59,3,30.25,3,5.81,3,260.10,3,.00,3,13.15,
1,2016,12,1537,607,12.61,3,44.06,3,.21,3,413.06,3,30.25,3,5.41,3,255.60,3,.00,3,13.23,
1,2016,12,1538,607,12.65,3,42.94,3,.21,3,410.54,3,30.25,3,5.37,3,251.30,3,.00,3,13.24,
1,2016,12,1539,607,12.65,3,47.28,3,.21,3,405.41,3,30.25,3,5.38,3,255.90,3,.00,3,13.25,
1,2016,12,1540,607,12.61,3,42.26,3,.21,3,399.87,3,30.25,3,5.95,3,254.30,3,.00,3,13.25,
1,2016,12,1541,607,12.55,3,43.55,3,.20,3,394.54,3,30.25,3,5.86,3,258.80,3,.00,3,13.25,
1,2016,12,1542,607,12.61,3,40.70,3,.20,3,388.71,3,30.25,3,5.87,3,263.40,3,.00,3,13.25,
1,2016,12,1543,607,12.61,3,49.97,3,.20,3,383.17,3,30.25,3,5.39,3,254.40,3,.00,3,13.25,
1,2016,12,1544,607,12.61,3,45.08,3,.20,3,377.45,3,30.25,3,5.88,3,258.10,3,.00,3,13.25,
1,2016,12,1545,607,12.65,3,43.52,3,.19,3,372.02,3,30.25,3,6.18,3,258.60,3,.00,3,13.25,
1,2016,12,1546,607,12.58,3,43.86,3,.19,3,366.77,3,30.25,3,6.26,3,264.50,3,.00,3,13.25,
1,2016,12,1547,607,12.58,3,44.87,3,.19,3,361.13,3,30.25,3,6.21,3,262.70,3,.00,3,13.25,
1,2016,12,1548,607,12.58,3,45.79,3,.19,3,355.50,3,30.25,3,6.65,3,261.90,3,.00,3,13.25,
1,2016,12,1549,607,12.55,3,42.02,3,.18,3,349.86,3,30.25,3,6.47,3,263.90,3,.00,3,13.25,
1,2016,12,1550,607,12.58,3,41.48,3,.18,3,344.12,3,30.25,3,6.42,3,259.60,3,.00,3,13.25,
1,2016,12,1551,607,12.61,3,41.68,3,.18,3,338.39,3,30.25,3,6.28,3,266.30,3,.00,3,13.25,
1,2016,12,1552,607,12.55,3,46.40,3,.17,3,333.05,3,30.25,3,6.71,3,260.00,3,.00,3,13.25,
1,2016,12,1553,607,12.61,3,43.04,3,.17,3,327.52,3,30.24,3,6.69,3,265.90,3,.00,3,13.25,
1,2016,12,1554,607,12.51,3,48.34,3,.17,3,322.28,3,30.25,3,7.00,3,265.30,3,.00,3,13.25,
1,2016,12,1555,607,12.48,3,47.15,3,.17,3,316.85,3,30.24,3,6.67,3,264.90,3,.00,3,13.25,
1,2016,12,1556,607,12.48,3,55.47,3,.17,3,311.41,3,30.24,3,6.62,3,259.30,3,.00,3,13.25,
1,2016,12,1557,607,12.51,3,53.36,3,.16,3,305.98,3,30.24,3,6.54,3,263.70,3,.00,3,13.26,
1,2016,12,1558,607,12.44,3,54.58,3,.16,3,300.65,3,30.24,3,7.05,3,267.20,3,.00,3,13.23,
1,2016,12,1559,607,12.55,3,47.32,3,.15,3,295.42,3,30.24,3,7.05,3,265.80,3,.00,3,13.05,
1,2016,12,1600,607,12.44,3,47.79,3,.14,3,289.98,3,30.24,3,7.13,3,260.60,3,.00,3,13.13,
1,2016,12,1601,607,12.48,3,52.38,3,.14,3,284.74,3,30.24,3,7.04,3,261.00,3,.00,3,13.07,
1,2016,12,1602,607,12.51,3,53.70,3,.13,3,279.51,3,30.24,3,6.97,3,262.00,3,.00,3,13.11,
1,2016,12,1603,607,12.44,3,51.53,3,.13,3,273.97,3,30.24,3,7.47,3,259.50,3,.00,3,13.06,
1,2016,12,1604,607,12.41,3,48.07,3,.12,3,269.24,3,30.25,3,7.99,3,256.40,3,.00,3,13.11,
1,2016,12,1605,607,12.41,3,51.77,3,.12,3,264.01,3,30.24,3,7.58,3,259.60,3,.00,3,13.12,
1,2016,12,1606,607,12.34,3,50.88,3,.11,3,258.88,3,30.25,3,8.11,3,259.60,3,.00,3,13.05,
1,2016,12,1607,607,12.38,3,50.81,3,.11,3,253.64,3,30.24,3,8.34,3,262.20,3,.00,3,13.10,
1,2016,12,1608,607,12.41,3,48.85,3,.10,3,248.41,3,30.25,3,8.40,3,263.70,3,.00,3,13.14,
1,2016,12,1609,607,12.34,3,49.93,3,.10,3,243.48,3,30.24,3,8.04,3,263.70,3,.00,3,13.16,
1,2016,12,1610,607,12.38,3,53.53,3,.09,3,238.25,3,30.24,3,8.00,3,265.40,3,.00,3,13.17,
1,2016,12,1611,607,12.44,3,58.79,3,.09,3,232.61,3,30.24,3,7.51,3,271.40,3,.00,3,13.17,
1,2016,12,1612,607,12.38,3,55.70,3,.09,3,227.38,3,30.24,3,7.60,3,266.00,3,.00,3,13.18,
1,2016,12,1613,607,12.38,3,54.48,3,.09,3,221.75,3,30.24,3,7.07,3,268.60,3,.00,3,13.18,
1,2016,12,1614,607,12.38,3,51.83,3,.09,3,216.41,3,30.24,3,7.26,3,274.60,3,.00,3,13.18,
1,2016,12,1615,607,12.34,3,53.39,3,.09,3,210.87,3,30.24,3,7.74,3,279.20,3,.00,3,13.16,
1,2016,12,1616,607,12.34,3,48.51,3,.09,3,205.03,3,30.24,3,7.79,3,272.30,3,.00,3,13.14,
1,2016,12,1617,607,12.34,3,50.88,3,.09,3,199.39,3,30.24,3,7.63,3,279.60,3,.00,3,13.13,
1,2016,12,1618,607,12.34,3,50.98,3,.09,3,193.76,3,30.24,3,7.57,3,274.00,3,.00,3,13.11,
1,2016,12,1619,607,12.31,3,49.97,3,.09,3,187.92,3,30.24,3,7.62,3,273.40,3,.00,3,13.10,
1,2016,12,1620,607,12.38,3,51.80,3,.10,3,181.98,3,30.24,3,6.89,3,274.70,3,.00,3,13.09,
1,2016,12,1621,607,12.31,3,49.86,3,.10,3,176.34,3,30.24,3,7.07,3,273.30,3,.00,3,13.08,
1,2016,12,1622,607,12.34,3,49.39,3,.10,3,170.61,3,30.24,3,7.35,3,271.40,3,.00,3,13.07,
1,2016,12,1623,607,12.44,3,52.31,3,.10,3,164.97,3,30.24,3,7.50,3,264.00,3,.00,3,13.06,
1,2016,12,1624,607,12.44,3,50.41,3,.10,3,10.57,3,30.24,3,7.44,3,261.90,3,.00,3,13.05,
1,2016,12,1625,607,12.44,3,54.62,3,.10,3,7.45,3,30.24,3,7.06,3,267.40,3,.00,3,13.04,
1,2016,12,1626,607,12.38,3,54.45,3,.10,3,12.08,3,30.24,3,7.08,3,258.00,3,.00,3,13.03,
1,2016,12,1627,607,12.51,3,52.99,3,.10,3,6.24,3,30.24,3,7.62,3,258.50,3,.00,3,13.04,
1,2016,12,1628,607,12.55,3,54.65,3,.09,3,11.37,3,30.24,3,7.93,3,265.50,3,.00,3,13.01,
1,2016,12,1629,607,12.51,3,57.88,3,.09,3,17.61,3,30.24,3,7.23,3,259.20,3,.00,3,12.92,
1,2016,12,1630,607,12.51,3,55.30,3,.08,3,12.38,3,30.25,3,7.32,3,266.70,3,.00,3,12.93,
1,2016,12,1631,607,12.55,3,52.58,3,.08,3,15.70,3,30.25,3,7.63,3,264.30,3,.00,3,12.99,
1,2016,12,1632,607,12.48,3,54.76,3,.08,3,15.80,3,30.24,3,7.18,3,263.00,3,.00,3,12.92,
1,2016,12,1633,607,12.52,3,54.38,3,.07,3,13.59,3,30.24,3,7.49,3,267.90,3,.00,3,12.97,
1,2016,12,1634,607,12.55,3,57.81,3,.07,3,.20,3,30.24,3,7.07,3,268.30,3,.00,3,12.96,
1,2016,12,1635,607,12.55,3,53.09,3,.06,3,.20,3,30.25,3,7.16,3,265.40,3,.00,3,12.94,
1,2016,12,1636,607,12.48,3,49.02,3,.06,3,.20,3,30.24,3,7.14,3,268.00,3,.00,3,12.86,
1,2016,12,1637,607,12.55,3,52.45,3,.06,3,.10,3,30.24,3,7.73,3,266.00,3,.00,3,12.88,
1,2016,12,1638,607,12.52,3,55.03,3,.06,3,.10,3,30.24,3,7.57,3,266.80,3,.00,3,12.88,
1,2016,12,1639,607,12.48,3,50.00,3,.06,3,.10,3,30.24,3,7.65,3,267.80,3,.00,3,12.87,
1,2016,12,1640,607,12.48,3,51.40,3,.05,3,.20,3,30.24,3,7.76,3,273.90,3,.00,3,12.85,
1,2016,12,1641,607,12.52,3,55.37,3,.05,3,.20,3,30.24,3,7.48,3,272.20,3,.00,3,12.84,
1,2016,12,1642,607,12.45,3,51.60,3,.05,3,9.76,3,30.25,3,7.66,3,274.20,3,.00,3,12.83,
1,2016,12,1643,607,12.48,3,53.40,3,.04,3,35.03,3,30.25,3,7.15,3,273.20,3,.00,3,12.82,
1,2016,12,1644,607,12.52,3,50.96,3,.04,3,.81,3,30.25,3,7.61,3,264.70,3,.00,3,12.80,
1,2016,12,1645,607,12.52,3,51.26,3,.04,3,.60,3,30.25,3,7.58,3,265.30,3,.00,3,12.79,
1,2016,12,1646,607,12.49,3,52.08,3,.04,3,.20,3,30.25,3,7.45,3,262.50,3,.00,3,12.78,
1,2016,12,1647,607,12.45,3,57.34,3,.04,3,.20,3,30.25,3,7.40,3,255.20,3,.00,3,12.77,
1,2016,12,1648,607,12.49,3,48.99,3,.03,3,.10,3,30.25,3,7.92,3,257.80,3,.00,3,12.76,
1,2016,12,1649,607,12.45,3,49.84,3,.03,3,.20,3,30.25,3,8.22,3,259.00,3,.00,3,12.75,
1,2016,12,1650,607,12.49,3,49.23,3,.03,3,.10,3,30.25,3,7.78,3,263.90,3,.00,3,12.74,
1,2016,12,1651,607,12.49,3,52.21,3,.03,3,1.11,3,30.25,3,7.49,3,255.10,3,.00,3,12.73,
1,2016,12,1652,607,12.49,3,49.60,3,.02,3,.40,3,30.25,3,7.85,3,251.00,3,.00,3,12.72,
1,2016,12,1653,607,12.35,3,51.23,3,.02,3,.30,3,30.25,3,7.87,3,248.30,3,.00,3,12.70,
1,2016,12,1654,607,12.35,3,49.19,3,.02,3,3.32,3,30.25,3,8.21,3,253.70,3,.00,3,12.69,
1,2016,12,1655,607,12.35,3,50.89,3,.02,3,41.77,3,30.25,3,8.18,3,249.50,3,.00,3,12.67,
1,2016,12,1656,607,12.38,3,51.09,3,.01,3,39.96,3,30.25,3,8.12,3,249.40,3,.00,3,12.67,
1,2016,12,1657,607,12.28,3,54.52,3,.01,3,38.04,3,30.25,3,8.10,3,247.20,3,.00,3,12.65,
1,2016,12,1658,607,12.28,3,59.00,3,.01,3,36.13,3,30.25,3,7.70,3,241.70,3,.00,3,12.64,
1,2016,12,1659,607,12.35,3,51.94,3,.01,3,34.22,3,30.25,3,8.21,3,245.30,3,.00,3,12.53,
1,2016,12,1700,607,12.28,3,55.30,3,.01,3,32.31,3,30.25,3,7.72,3,243.30,3,.00,3,12.60,
1,2016,12,1701,607,12.21,3,59.38,3,.01,3,30.40,3,30.25,3,7.77,3,241.70,3,.00,3,12.55,
1,2016,12,1702,607,12.25,3,53.71,3,.01,3,28.38,3,30.25,3,7.69,3,243.60,3,.00,3,12.58,
1,2016,12,1703,607,12.11,3,53.81,3,.01,3,26.67,3,30.25,3,7.40,3,244.80,3,.00,3,12.57,
1,2016,12,1704,607,12.15,3,56.80,3,.01,3,24.76,3,30.25,3,7.02,3,243.80,3,.00,3,12.56,
1,2016,12,1705,607,12.15,3,54.52,3,.01,3,22.95,3,30.25,3,6.64,3,244.70,3,.00,3,12.56,
1,2016,12,1706,607,12.18,3,52.96,3,.01,3,21.24,3,30.25,3,6.51,3,245.80,3,.00,3,12.51,
1,2016,12,1707,607,12.15,3,52.59,3,.01,3,19.63,3,30.25,3,6.68,3,260.60,3,.00,3,12.52,
1,2016,12,1708,607,12.18,3,56.80,3,.01,3,18.02,3,30.25,3,6.54,3,257.40,3,.00,3,12.52,
1,2016,12,1709,607,12.22,3,52.56,3,.00,3,16.31,3,30.25,3,6.30,3,264.90,3,.00,3,12.51,
1,2016,12,1710,607,12.18,3,51.23,3,.00,3,14.69,3,30.25,3,6.15,3,262.50,3,.00,3,12.51,
1,2016,12,1711,607,12.15,3,54.49,3,.00,3,13.29,3,30.25,3,5.63,3,253.90,3,.00,3,12.50,
1,2016,12,1712,607,12.11,3,54.32,3,.00,3,11.98,3,30.25,3,4.95,3,260.30,3,.00,3,12.49,
1,2016,12,1713,607,12.15,3,54.02,3,.00,3,10.67,3,30.25,3,4.87,3,259.40,3,.00,3,12.48,
1,2016,12,1714,607,12.08,3,56.73,3,.00,3,9.46,3,30.25,3,5.20,3,260.40,3,.00,3,12.47,
1,2016,12,1715,607,12.12,3,56.83,3,.00,3,8.35,3,30.25,3,6.23,3,255.00,3,.00,3,12.47,
1,2016,12,1716,607,12.15,3,55.65,3,.00,3,7.45,3,30.25,3,5.74,3,256.00,3,.00,3,12.46,
1,2016,12,1717,607,12.12,3,54.43,3,.00,3,6.44,3,30.25,3,5.52,3,259.60,3,.00,3,12.46,
1,2016,12,1718,607,12.15,3,55.89,3,.00,3,5.64,3,30.25,3,5.53,3,254.70,3,.00,3,12.46,
1,2016,12,1719,607,12.15,3,57.28,3,.00,3,4.83,3,30.25,3,5.13,3,259.10,3,.00,3,12.45,
1,2016,12,1720,607,12.19,3,54.16,3,.00,3,4.23,3,30.25,3,5.89,3,255.90,3,.00,3,12.45,
1,2016,12,1721,607,12.12,3,55.85,3,.00,3,3.52,3,30.25,3,5.87,3,257.70,3,.00,3,12.44,
1,2016,12,1722,607,12.12,3,51.47,3,.00,3,3.12,3,30.25,3,5.45,3,259.70,3,.00,3,12.44,
1,2016,12,1723,607,12.15,3,54.70,3,.00,3,2.62,3,30.25,3,5.44,3,259.70,3,.00,3,12.44,
1,2016,12,1724,607,12.15,3,53.41,3,.00,3,2.21,3,30.25,3,5.84,3,262.00,3,.00,3,12.44,
1,2016,12,1725,607,12.12,3,54.39,3,.00,3,1.91,3,30.25,3,5.73,3,263.30,3,.00,3,12.43,
1,2016,12,1726,607,12.19,3,58.03,3,.00,3,1.51,3,30.25,3,5.39,3,261.60,3,.00,3,12.43,
1,2016,12,1727,607,12.19,3,58.23,3,.00,3,1.31,3,30.25,3,5.41,3,260.70,3,.00,3,12.43,
1,2016,12,1728,607,12.15,3,56.70,3,.00,3,1.01,3,30.25,3,6.10,3,259.90,3,.00,3,12.37,
1,2016,12,1729,607,12.12,3,60.34,3,.00,3,.81,3,30.25,3,5.78,3,258.40,3,.00,3,12.37,
1,2016,12,1730,607,12.12,3,56.30,3,.00,3,.70,3,30.25,3,6.05,3,266.70,3,.00,3,12.35,
1,2016,12,1731,607,12.19,3,55.75,3,.00,3,.50,3,30.25,3,6.01,3,263.60,3,.00,3,12.41,
1,2016,12,1732,607,12.12,3,54.74,3,.00,3,.50,3,30.25,3,6.39,3,256.20,3,.00,3,12.41,
1,2016,12,1733,607,12.22,3,57.93,3,.00,3,.30,3,30.25,3,6.78,3,262.60,3,.00,3,12.41,
1,2016,12,1734,607,12.16,3,58.81,3,.00,3,.30,3,30.25,3,7.10,3,253.20,3,.00,3,12.41,
1,2016,12,1735,607,12.09,3,55.72,3,.00,3,.10,3,30.26,3,7.41,3,256.10,3,.00,3,12.41,
1,2016,12,1736,607,12.12,3,56.71,3,.00,3,.10,3,30.26,3,7.41,3,257.40,3,.00,3,12.36,
1,2016,12,1737,607,12.19,3,58.84,3,.00,3,.10,3,30.26,3,7.17,3,260.80,3,.00,3,12.39,
1,2016,12,1738,607,12.16,3,60.17,3,.00,3,.10,3,30.26,3,7.35,3,261.30,3,.00,3,12.40,
1,2016,12,1739,607,12.12,3,60.20,3,.00,3,.10,3,30.26,3,7.99,3,259.90,3,.00,3,12.40,
1,2016,12,1740,607,12.12,3,59.15,3,.00,3,.10,3,30.26,3,8.26,3,260.70,3,.00,3,12.40,
1,2016,12,1741,607,12.02,3,58.34,3,.00,3,.10,3,30.26,3,8.20,3,260.60,3,.00,3,12.40,
1,2016,12,1742,607,12.12,3,58.00,3,.00,3,.10,3,30.26,3,7.94,3,268.30,3,.00,3,12.40,
1,2016,12,1743,607,12.12,3,56.23,3,.00,3,.10,3,30.26,3,8.06,3,266.80,3,.00,3,12.40,
1,2016,12,1744,607,12.09,3,58.23,3,.00,3,.10,3,30.26,3,8.34,3,265.60,3,.00,3,12.40,
1,2016,12,1745,607,12.12,3,58.68,3,.00,3,.10,3,30.26,3,8.07,3,264.10,3,.00,3,12.40,
1,2016,12,1746,607,12.12,3,53.99,3,.00,3,.10,3,30.26,3,8.28,3,265.00,3,.00,3,12.40,
1,2016,12,1747,607,12.12,3,61.36,3,.00,3,.00,3,30.26,3,8.25,3,260.80,3,.00,3,12.39,
1,2016,12,1748,607,12.09,3,59.93,3,.00,3,.00,3,30.26,3,7.51,3,266.70,3,.00,3,12.40,
1,2016,12,1749,607,12.12,3,60.41,3,.00,3,.00,3,30.26,3,8.07,3,265.20,3,.00,3,12.39,
1,2016,12,1750,607,12.19,3,61.80,3,.00,3,.10,3,30.26,3,7.65,3,271.00,3,.00,3,12.39,
1,2016,12,1751,607,12.12,3,60.61,3,.00,3,.00,3,30.26,3,7.88,3,268.70,3,.00,3,12.39,
1,2016,12,1752,607,12.09,3,60.65,3,.00,3,.10,3,30.26,3,7.64,3,268.10,3,.00,3,12.39,
1,2016,12,1753,607,12.16,3,60.41,3,.00,3,.00,3,30.26,3,7.63,3,266.00,3,.00,3,12.39,
1,2016,12,1754,607,12.16,3,61.60,3,.00,3,.00,3,30.26,3,7.87,3,267.60,3,.00,3,12.39,
1,2016,12,1755,607,12.12,3,61.90,3,.00,3,.00,3,30.26,3,7.47,3,266.80,3,.00,3,12.39,
1,2016,12,1756,607,12.12,3,60.44,3,.00,3,.00,3,30.26,3,7.90,3,274.10,3,.00,3,12.39,
1,2016,12,1757,607,12.09,3,64.62,3,.00,3,.00,3,30.26,3,7.94,3,273.80,3,.00,3,12.36,
1,2016,12,1758,607,12.16,3,65.67,3,.00,3,.00,3,30.26,3,8.25,3,273.30,3,.00,3,12.38,
1,2016,12,1759,607,12.05,3,59.02,3,.00,3,.00,3,30.26,3,8.81,3,270.40,3,.00,3,12.29,
1,2016,12,1800,607,12.16,3,59.73,3,.00,3,.00,3,30.26,3,8.98,3,274.30,3,.00,3,12.38,
1,2016,12,1801,607,12.22,3,61.73,3,.00,3,.00,3,30.26,3,8.41,3,273.30,3,.00,3,12.35,
1,2016,12,1802,607,12.16,3,64.58,3,.00,3,.00,3,30.26,3,8.55,3,273.30,3,.00,3,12.38,
1,2016,12,1803,607,12.12,3,61.36,3,.00,3,.00,3,30.26,3,8.70,3,273.90,3,.00,3,12.38,
1,2016,12,1804,607,12.16,3,59.97,3,.00,3,.00,3,30.26,3,8.42,3,273.40,3,.00,3,12.38,
1,2016,12,1805,607,12.12,3,61.83,3,.00,3,.00,3,30.26,3,8.15,3,267.90,3,.00,3,12.38,
1,2016,12,1806,607,12.22,3,59.66,3,.00,3,.00,3,30.26,3,7.74,3,271.30,3,.00,3,12.34,
1,2016,12,1807,607,12.26,3,60.14,3,.00,3,.00,3,30.26,3,7.54,3,268.70,3,.00,3,12.36,
1,2016,12,1808,607,12.19,3,59.76,3,.00,3,.00,3,30.26,3,7.18,3,265.50,3,.00,3,12.36,
1,2016,12,1809,607,12.22,3,58.06,3,.00,3,.00,3,30.26,3,6.96,3,266.30,3,.00,3,12.37,
1,2016,12,1810,607,12.19,3,61.32,3,.00,3,.00,3,30.26,3,6.87,3,263.00,3,.00,3,12.37,
1,2016,12,1811,607,12.26,3,60.71,3,.00,3,.00,3,30.26,3,7.02,3,263.50,3,.00,3,12.37,
1,2016,12,1812,607,12.22,3,61.26,3,.00,3,.00,3,30.26,3,6.61,3,265.70,3,.00,3,12.37,
1,2016,12,1813,607,12.19,3,63.57,3,.00,3,.00,3,30.26,3,6.17,3,264.40,3,.00,3,12.37,
1,2016,12,1814,607,12.09,3,59.12,3,.00,3,.00,3,30.26,3,6.29,3,260.80,3,.00,3,12.38,
1,2016,12,1815,607,12.16,3,63.77,3,.00,3,.00,3,30.26,3,6.17,3,261.40,3,.00,3,12.37,
1,2016,12,1816,607,12.19,3,61.90,3,.00,3,.00,3,30.26,3,5.86,3,261.00,3,.00,3,12.37,
1,2016,12,1817,607,12.19,3,62.34,3,.00,3,.00,3,30.26,3,5.59,3,254.20,3,.00,3,12.37,
1,2016,12,1818,607,12.12,3,64.01,3,.00,3,.00,3,30.26,3,5.47,3,262.30,3,.00,3,12.37,
1,2016,12,1819,607,12.09,3,65.13,3,.00,3,.00,3,30.26,3,5.14,3,253.90,3,.00,3,12.37,
1,2016,12,1820,607,12.12,3,66.42,3,.00,3,.00,3,30.26,3,5.31,3,259.60,3,.00,3,12.36,
1,2016,12,1821,607,12.05,3,65.23,3,.00,3,.00,3,30.26,3,5.28,3,253.10,3,.00,3,12.37,
1,2016,12,1822,607,12.09,3,66.45,3,.00,3,.00,3,30.26,3,4.94,3,253.70,3,.00,3,12.37,
1,2016,12,1823,607,12.05,3,66.62,3,.00,3,.00,3,30.26,3,4.57,3,248.20,3,.00,3,12.36,
1,2016,12,1824,607,12.09,3,68.46,3,.00,3,.10,3,30.26,3,3.67,3,246.30,3,.00,3,12.36,
1,2016,12,1825,607,12.05,3,69.20,3,.00,3,.00,3,30.26,3,3.46,3,245.00,3,.00,3,12.36,
1,2016,12,1826,607,12.09,3,70.59,3,.00,3,.00,3,30.26,3,3.73,3,240.90,3,.00,3,12.36,
1,2016,12,1827,607,12.02,3,71.48,3,.00,3,.00,3,30.26,3,3.99,3,242.10,3,.00,3,12.36,
1,2016,12,1828,607,12.02,3,68.39,3,.00,3,.00,3,30.26,3,4.60,3,244.40,3,.00,3,12.31,
1,2016,12,1829,607,11.95,3,64.99,3,.00,3,.00,3,30.26,3,5.07,3,247.90,3,.00,3,12.31,
1,2016,12,1830,607,12.05,3,64.35,3,.00,3,.00,3,30.26,3,5.05,3,252.70,3,.00,3,12.32,
1,2016,12,1831,607,12.02,3,64.18,3,.00,3,.00,3,30.26,3,5.08,3,255.60,3,.00,3,12.35,
1,2016,12,1832,607,12.05,3,64.18,3,.00,3,.00,3,30.26,3,4.81,3,248.20,3,.00,3,12.35,
1,2016,12,1833,607,12.02,3,65.26,3,.00,3,.00,3,30.26,3,4.29,3,254.50,3,.00,3,12.36,
1,2016,12,1834,607,12.02,3,64.45,3,.00,3,.00,3,30.26,3,4.12,3,241.60,3,.00,3,12.36,
1,2016,12,1835,607,11.95,3,65.09,3,.00,3,.00,3,30.26,3,3.91,3,247.40,3,.00,3,12.35,
1,2016,12,1836,607,12.02,3,65.13,3,.00,3,.00,3,30.26,3,3.66,3,249.40,3,.00,3,12.32,
1,2016,12,1837,607,12.02,3,65.40,3,.00,3,.00,3,30.26,3,3.86,3,245.50,3,.00,3,12.34,
1,2016,12,1838,607,12.02,3,63.70,3,.00,3,.00,3,30.26,3,3.46,3,257.90,3,.00,3,12.35,
1,2016,12,1839,607,12.02,3,65.37,3,.00,3,.00,3,30.26,3,3.00,3,263.70,3,.00,3,12.35,
1,2016,12,1840,607,11.92,3,64.89,3,.00,3,.00,3,30.26,3,3.08,3,262.70,3,.00,3,12.35,
1,2016,12,1841,607,12.02,3,64.92,3,.00,3,.00,3,30.26,3,3.46,3,259.70,3,.00,3,12.35,
1,2016,12,1842,607,11.95,3,64.21,3,.00,3,.00,3,30.26,3,3.15,3,252.50,3,.00,3,12.35,
1,2016,12,1843,607,11.95,3,64.69,3,.00,3,.00,3,30.26,3,3.13,3,262.50,3,.00,3,12.35,
1,2016,12,1844,607,11.99,3,64.79,3,.00,3,.00,3,30.26,3,3.26,3,252.20,3,.00,3,12.35,
1,2016,12,1845,607,11.92,3,65.03,3,.00,3,.00,3,30.26,3,2.91,3,252.60,3,.00,3,12.35,
1,2016,12,1846,607,11.95,3,66.62,3,.00,3,.00,3,30.26,3,2.79,3,248.10,3,.00,3,12.35,
1,2016,12,1847,607,11.92,3,68.18,3,.00,3,.00,3,30.26,3,2.56,3,261.60,3,.00,3,12.35,
1,2016,12,1848,607,11.92,3,68.08,3,.00,3,.00,3,30.26,3,2.67,3,262.30,3,.00,3,12.35,
1,2016,12,1849,607,11.92,3,68.49,3,.00,3,.00,3,30.26,3,3.08,3,260.60,3,.00,3,12.35,
1,2016,12,1850,607,11.88,3,69.68,3,.00,3,.00,3,30.26,3,3.15,3,264.20,3,.00,3,12.35,
1,2016,12,1851,607,11.88,3,69.98,3,.00,3,.00,3,30.26,3,2.91,3,265.90,3,.00,3,12.35,
1,2016,12,1852,607,11.88,3,71.61,3,.00,3,.00,3,30.26,3,3.11,3,257.90,3,.00,3,12.35,
1,2016,12,1853,607,11.82,3,73.89,3,.00,3,.00,3,30.26,3,3.92,3,274.10,3,.00,3,12.35,
1,2016,12,1854,607,11.92,3,75.01,3,.00,3,.00,3,30.26,3,4.14,3,270.60,3,.00,3,12.35,
1,2016,12,1855,607,11.75,3,71.54,3,.00,3,.00,3,30.26,3,5.46,3,271.40,3,.00,3,12.35,
1,2016,12,1856,607,11.88,3,69.41,3,.00,3,.00,3,30.26,3,5.72,3,276.40,3,.00,3,12.35,
1,2016,12,1857,607,11.92,3,69.13,3,.00,3,.00,3,30.26,3,5.69,3,274.70,3,.00,3,12.30,
1,2016,12,1858,607,11.95,3,68.49,3,.00,3,.00,3,30.26,3,5.95,3,270.60,3,.00,3,12.35,
1,2016,12,1859,607,11.95,3,68.79,3,.00,3,.00,3,30.27,3,5.56,3,271.10,3,.00,3,12.25,
1,2016,12,1900,607,11.92,3,66.93,3,.00,3,.00,3,30.27,3,5.31,3,272.60,3,.00,3,12.34,
1,2016,12,1901,607,11.99,3,69.61,3,.00,3,.00,3,30.27,3,5.41,3,271.10,3,.00,3,12.34,
1,2016,12,1902,607,11.99,3,71.31,3,.00,3,.00,3,30.27,3,5.40,3,269.50,3,.00,3,12.34,
1,2016,12,1903,607,11.95,3,68.32,3,.00,3,.00,3,30.27,3,5.43,3,266.70,3,.00,3,12.34,
1,2016,12,1904,607,12.02,3,72.39,3,.00,3,.00,3,30.27,3,5.15,3,270.20,3,.00,3,12.34,
1,2016,12,1905,607,11.95,3,71.88,3,.00,3,.00,3,30.27,3,5.55,3,265.10,3,.00,3,12.34,
1,2016,12,1906,607,11.95,3,70.22,3,.00,3,.00,3,30.27,3,5.70,3,268.70,3,.00,3,12.30,
1,2016,12,1907,607,11.95,3,71.07,3,.00,3,.00,3,30.27,3,6.08,3,275.50,3,.00,3,12.33,
1,2016,12,1908,607,11.92,3,69.75,3,.00,3,.00,3,30.27,3,6.32,3,270.00,3,.00,3,12.33,
1,2016,12,1909,607,11.85,3,69.41,3,.00,3,.00,3,30.26,3,5.62,3,269.80,3,.00,3,12.34,
1,2016,12,1910,607,11.95,3,69.07,3,.00,3,.00,3,30.26,3,5.62,3,272.10,3,.00,3,12.34,
1,2016,12,1911,607,11.99,3,69.20,3,.00,3,.00,3,30.26,3,5.44,3,276.60,3,.00,3,12.34,
1,2016,12,1912,607,11.95,3,69.03,3,.00,3,.00,3,30.26,3,5.64,3,284.30,3,.00,3,12.34,
1,2016,12,1913,607,11.88,3,68.08,3,.00,3,.00,3,30.26,3,5.62,3,276.70,3,.00,3,12.34,
1,2016,12,1914,607,11.92,3,67.27,3,.00,3,.00,3,30.26,3,5.36,3,281.20,3,.00,3,12.34,
1,2016,12,1915,607,11.95,3,67.54,3,.00,3,.00,3,30.26,3,5.78,3,276.20,3,.00,3,12.34,
1,2016,12,1916,607,11.95,3,67.54,3,.00,3,.00,3,30.26,3,5.67,3,275.40,3,.00,3,12.34,
1,2016,12,1917,607,11.95,3,69.17,3,.00,3,.00,3,30.26,3,4.76,3,277.00,3,.00,3,12.34,
1,2016,12,1918,607,11.92,3,67.54,3,.00,3,.00,3,30.26,3,5.02,3,281.10,3,.00,3,12.34,
1,2016,12,1919,607,11.95,3,69.03,3,.00,3,.00,3,30.26,3,4.94,3,277.30,3,.00,3,12.34,
1,2016,12,1920,607,11.99,3,71.00,3,.00,3,.00,3,30.26,3,4.41,3,269.70,3,.00,3,12.34,
1,2016,12,1921,607,11.82,3,71.85,3,.00,3,.00,3,30.26,3,4.56,3,278.60,3,.00,3,12.34,
1,2016,12,1922,607,11.88,3,72.46,3,.00,3,.00,3,30.26,3,4.56,3,275.80,3,.00,3,12.34,
1,2016,12,1923,607,11.85,3,70.76,3,.00,3,.00,3,30.26,3,4.71,3,279.30,3,.00,3,12.34,
1,2016,12,1924,607,11.78,3,71.24,3,.00,3,.00,3,30.26,3,4.80,3,282.00,3,.00,3,12.34,
1,2016,12,1925,607,11.82,3,71.75,3,.00,3,.00,3,30.26,3,4.95,3,284.30,3,.00,3,12.34,
1,2016,12,1926,607,11.82,3,71.38,3,.00,3,.00,3,30.26,3,5.06,3,291.70,3,.00,3,12.30,
1,2016,12,1927,607,11.75,3,70.46,3,.00,3,.00,3,30.26,3,5.54,3,296.20,3,.00,3,12.34,
1,2016,12,1928,607,11.82,3,73.92,3,.00,3,.00,3,30.26,3,4.81,3,285.70,3,.00,3,12.28,
1,2016,12,1929,607,11.75,3,70.66,3,.00,3,.00,3,30.26,3,5.26,3,295.60,3,.00,3,12.28,
1,2016,12,1930,607,11.82,3,70.87,3,.00,3,.00,3,30.26,3,4.86,3,291.50,3,.00,3,12.32,
1,2016,12,1931,607,11.82,3,70.63,3,.00,3,.00,3,30.26,3,4.93,3,299.70,3,.00,3,12.33,
1,2016,12,1932,607,11.85,3,73.51,3,.00,3,.00,3,30.26,3,4.34,3,286.60,3,.00,3,12.33,
1,2016,12,1933,607,11.85,3,73.41,3,.00,3,.00,3,30.26,3,4.60,3,297.30,3,.00,3,12.33,
1,2016,12,1934,607,11.85,3,73.62,3,.00,3,.00,3,30.27,3,4.29,3,294.00,3,.00,3,12.33,
1,2016,12,1935,607,11.85,3,73.48,3,.00,3,.00,3,30.26,3,4.24,3,295.30,3,.00,3,12.33,
1,2016,12,1936,607,11.78,3,72.26,3,.00,3,.00,3,30.26,3,4.30,3,295.70,3,.00,3,12.29,
1,2016,12,1937,607,11.82,3,73.45,3,.00,3,.00,3,30.26,3,4.18,3,306.00,3,.00,3,12.32,
1,2016,12,1938,607,11.78,3,73.92,3,.00,3,.00,3,30.27,3,4.16,3,298.00,3,.00,3,12.32,
1,2016,12,1939,607,11.78,3,74.09,3,.00,3,.00,3,30.27,3,4.11,3,298.30,3,.00,3,12.33,
1,2016,12,1940,607,11.78,3,73.99,3,.00,3,.00,3,30.27,3,4.53,3,303.80,3,.00,3,12.33,
1,2016,12,1941,607,11.82,3,72.67,3,.00,3,.00,3,30.27,3,4.95,3,297.50,3,.00,3,12.33,
1,2016,12,1942,607,11.78,3,72.29,3,.00,3,.00,3,30.26,3,5.35,3,303.60,3,.00,3,12.33,
1,2016,12,1943,607,11.85,3,70.49,3,.00,3,.00,3,30.26,3,4.70,3,301.00,3,.00,3,12.33,
1,2016,12,1944,607,11.88,3,71.75,3,.00,3,.00,3,30.26,3,4.69,3,304.50,3,.00,3,12.33,
1,2016,12,1945,607,11.88,3,72.39,3,.00,3,.00,3,30.26,3,4.87,3,305.80,3,.00,3,12.33,
1,2016,12,1946,607,11.88,3,72.09,3,.00,3,.00,3,30.26,3,4.61,3,302.10,3,.00,3,12.33,
1,2016,12,1947,607,11.82,3,71.71,3,.00,3,.00,3,30.26,3,4.63,3,306.10,3,.00,3,12.33,
1,2016,12,1948,607,11.88,3,73.14,3,.00,3,.00,3,30.27,3,4.21,3,305.10,3,.00,3,12.33,
1,2016,12,1949,607,11.85,3,74.19,3,.00,3,.00,3,30.26,3,4.40,3,295.30,3,.00,3,12.33,
1,2016,12,1950,607,11.88,3,71.38,3,.00,3,.00,3,30.27,3,5.01,3,288.20,3,.00,3,12.33,
1,2016,12,1951,607,11.88,3,73.85,3,.00,3,.00,3,30.27,3,4.99,3,290.10,3,.00,3,12.33,
1,2016,12,1952,607,11.92,3,71.68,3,.00,3,.00,3,30.27,3,5.15,3,285.40,3,.00,3,12.33,
1,2016,12,1953,607,11.88,3,72.36,3,.00,3,.00,3,30.27,3,5.33,3,286.80,3,.00,3,12.33,
1,2016,12,1954,607,11.99,3,73.51,3,.00,3,.00,3,30.27,3,5.16,3,288.00,3,.00,3,12.33,
1,2016,12,1955,607,11.92,3,73.75,3,.00,3,.00,3,30.27,3,5.63,3,286.40,3,.00,3,12.32,
1,2016,12,1956,607,11.88,3,73.01,3,.00,3,.00,3,30.27,3,5.42,3,287.70,3,.00,3,12.33,
1,2016,12,1957,607,11.85,3,73.62,3,.00,3,.00,3,30.27,3,5.34,3,284.20,3,.00,3,12.27,
1,2016,12,1958,607,11.85,3,73.65,3,.00,3,.00,3,30.27,3,5.45,3,285.50,3,.00,3,12.33,
1,2016,12,1959,607,11.88,3,74.09,3,.00,3,.00,3,30.28,3,5.38,3,278.90,3,.00,3,12.25,
1,2016,12,2000,607,11.85,3,75.55,3,.00,3,.00,3,30.28,3,5.22,3,291.30,3,.00,3,12.31,
1,2016,12,2001,607,11.85,3,74.80,3,.00,3,.00,3,30.27,3,5.27,3,289.50,3,.00,3,12.32,
1,2016,12,2002,607,11.85,3,74.97,3,.00,3,.00,3,30.27,3,5.15,3,284.50,3,.00,3,12.32,
1,2016,12,2003,607,11.85,3,74.09,3,.00,3,.00,3,30.27,3,5.69,3,288.80,3,.00,3,12.32,
1,2016,12,2004,607,11.88,3,74.06,3,.00,3,.00,3,30.28,3,5.92,3,293.20,3,.00,3,12.32,
1,2016,12,2005,607,11.85,3,73.68,3,.00,3,.00,3,30.27,3,6.37,3,289.40,3,.00,3,12.32,
1,2016,12,2006,607,11.85,3,74.40,3,.00,3,.00,3,30.27,3,6.63,3,287.50,3,.00,3,12.28,
1,2016,12,2007,607,11.85,3,75.76,3,.00,3,.00,3,30.27,3,6.45,3,291.20,3,.00,3,12.31,
1,2016,12,2008,607,11.92,3,74.02,3,.00,3,.00,3,30.27,3,6.94,3,290.60,3,.00,3,12.31,
1,2016,12,2009,607,11.92,3,73.17,3,.00,3,.00,3,30.27,3,7.09,3,295.30,3,.00,3,12.32,
1,2016,12,2010,607,11.85,3,73.72,3,.00,3,.00,3,30.27,3,6.55,3,294.20,3,.00,3,12.32,
1,2016,12,2011,607,11.95,3,73.17,3,.00,3,.00,3,30.27,3,6.38,3,292.20,3,.00,3,12.32,
1,2016,12,2012,607,11.95,3,72.77,3,.00,3,.00,3,30.27,3,6.04,3,295.80,3,.00,3,12.32,
1,2016,12,2013,607,11.95,3,75.48,3,.00,3,.00,3,30.27,3,5.65,3,299.60,3,.00,3,12.32,
1,2016,12,2014,607,11.95,3,76.06,3,.00,3,.00,3,30.27,3,5.63,3,302.00,3,.00,3,12.32,
1,2016,12,2015,607,11.88,3,73.75,3,.00,3,.00,3,30.27,3,6.50,3,301.60,3,.00,3,12.32,
1,2016,12,2016,607,11.95,3,74.67,3,.00,3,.00,3,30.27,3,6.16,3,306.90,3,.00,3,12.32,
1,2016,12,2017,607,11.82,3,71.58,3,.00,3,.00,3,30.27,3,6.21,3,310.40,3,.00,3,12.32,
1,2016,12,2018,607,11.88,3,74.30,3,.00,3,.00,3,30.26,3,5.84,3,309.00,3,.00,3,12.32,
1,2016,12,2019,607,11.92,3,73.58,3,.00,3,.00,3,30.27,3,5.93,3,315.60,3,.00,3,12.32,
1,2016,12,2020,607,11.88,3,72.26,3,.00,3,.00,3,30.27,3,6.17,3,313.70,3,.00,3,12.32,
1,2016,12,2021,607,11.88,3,72.97,3,.00,3,.00,3,30.27,3,6.29,3,317.40,3,.00,3,12.32,
1,2016,12,2022,607,11.85,3,69.85,3,.00,3,.00,3,30.27,3,7.08,3,310.60,3,.00,3,12.32,
1,2016,12,2023,607,11.92,3,72.02,3,.00,3,.00,3,30.27,3,6.88,3,314.20,3,.00,3,12.32,
1,2016,12,2024,607,11.88,3,73.17,3,.00,3,.00,3,30.27,3,6.60,3,311.60,3,.00,3,12.32,
1,2016,12,2025,607,11.92,3,74.57,3,.00,3,.00,3,30.27,3,6.47,3,306.60,3,.00,3,12.32,
1,2016,12,2026,607,11.88,3,73.45,3,.00,3,.00,3,30.27,3,6.48,3,309.90,3,.00,3,12.26,
1,2016,12,2027,607,11.78,3,71.92,3,.00,3,.00,3,30.26,3,6.74,3,313.60,3,.00,3,12.32,
1,2016,12,2028,607,11.82,3,73.38,3,.00,3,.00,3,30.27,3,6.42,3,316.60,3,.00,3,12.28,
1,2016,12,2029,607,11.75,3,71.75,3,.00,3,.00,3,30.27,3,6.56,3,314.80,3,.00,3,12.27,
1,2016,12,2030,607,11.78,3,73.11,3,.00,3,.00,3,30.27,3,6.60,3,310.80,3,.00,3,12.30,
1,2016,12,2031,607,11.75,3,74.19,3,.00,3,.00,3,30.27,3,6.45,3,313.50,3,.00,3,12.31,
1,2016,12,2032,607,11.71,3,73.96,3,.00,3,.00,3,30.27,3,6.54,3,315.70,3,.00,3,12.31,
1,2016,12,2033,607,11.78,3,76.13,3,.00,3,.00,3,30.27,3,6.19,3,319.70,3,.00,3,12.31,
1,2016,12,2034,607,11.75,3,77.79,3,.00,3,.00,3,30.27,3,5.50,3,332.90,3,.00,3,12.31,
1,2016,12,2035,607,11.71,3,78.91,3,.00,3,.00,3,30.27,3,5.32,3,330.30,3,.00,3,12.31,
1,2016,12,2036,607,11.65,3,79.90,3,.00,3,.00,3,30.27,3,5.24,3,330.00,3,.00,3,12.27,
1,2016,12,2037,607,11.54,3,79.29,3,.00,3,.00,3,30.27,3,5.32,3,332.30,3,.00,3,12.30,
1,2016,12,2038,607,11.44,3,77.18,3,.00,3,.00,3,30.27,3,5.63,3,326.50,3,.00,3,12.30,
1,2016,12,2039,607,11.48,3,78.54,3,.00,3,.00,3,30.27,3,5.31,3,329.40,3,.00,3,12.30,
1,2016,12,2040,607,11.41,3,77.01,3,.00,3,.00,3,30.27,3,5.30,3,325.80,3,.00,3,12.31,
1,2016,12,2041,607,11.44,3,77.52,3,.00,3,.00,3,30.27,3,4.99,3,322.00,3,.00,3,12.31,
1,2016,12,2042,607,11.44,3,78.81,3,.00,3,.00,3,30.27,3,4.71,3,319.70,3,.00,3,12.31,
1,2016,12,2043,607,11.38,3,77.08,3,.00,3,.00,3,30.27,3,4.81,3,317.70,3,.00,3,12.31,
1,2016,12,2044,607,11.34,3,77.15,3,.00,3,.00,3,30.27,3,4.87,3,317.20,3,.00,3,12.31,
1,2016,12,2045,607,11.27,3,76.03,3,.00,3,.00,3,30.27,3,4.96,3,311.70,3,.00,3,12.31,
1,2016,12,2046,607,11.38,3,77.39,3,.00,3,.00,3,30.27,3,5.07,3,310.40,3,.00,3,12.31,
1,2016,12,2047,607,11.27,3,76.98,3,.00,3,.00,3,30.27,3,5.10,3,310.70,3,.00,3,12.31,
1,2016,12,2048,607,11.34,3,76.13,3,.00,3,.00,3,30.27,3,5.46,3,309.70,3,.00,3,12.31,
1,2016,12,2049,607,11.27,3,75.76,3,.00,3,.00,3,30.27,3,5.44,3,307.20,3,.00,3,12.31,
1,2016,12,2050,607,11.38,3,75.72,3,.00,3,.00,3,30.27,3,5.82,3,308.20,3,.00,3,12.31,
1,2016,12,2051,607,11.31,3,74.94,3,.00,3,.00,3,30.28,3,6.26,3,310.70,3,.00,3,12.31,
1,2016,12,2052,607,11.31,3,75.18,3,.00,3,.00,3,30.28,3,6.37,3,312.80,3,.00,3,12.31,
1,2016,12,2053,607,11.34,3,75.42,3,.00,3,.00,3,30.27,3,6.20,3,307.60,3,.00,3,12.31,
1,2016,12,2054,607,11.34,3,77.32,3,.00,3,.00,3,30.28,3,5.94,3,306.80,3,.00,3,12.31,
1,2016,12,2055,607,11.38,3,77.32,3,.00,3,.00,3,30.28,3,5.62,3,305.70,3,.00,3,12.25,
1,2016,12,2056,607,11.38,3,76.81,3,.00,3,.00,3,30.28,3,5.72,3,305.90,3,.00,3,12.31,
1,2016,12,2057,607,11.38,3,76.67,3,.00,3,.00,3,30.28,3,6.03,3,308.40,3,.00,3,12.25,
1,2016,12,2058,607,11.38,3,77.25,3,.00,3,.00,3,30.28,3,5.82,3,306.70,3,.00,3,12.30,
1,2016,12,2059,607,11.41,3,78.51,3,.00,3,.00,3,30.28,3,5.37,3,312.70,3,.00,3,12.25,
1,2016,12,2100,607,11.31,3,76.30,3,.00,3,.00,3,30.28,3,5.84,3,308.30,3,.00,3,12.29,
1,2016,12,2101,607,11.31,3,75.82,3,.00,3,.00,3,30.28,3,6.06,3,308.80,3,.00,3,12.30,
1,2016,12,2102,607,11.34,3,75.38,3,.00,3,.00,3,30.28,3,6.07,3,307.70,3,.00,3,12.30,
1,2016,12,2103,607,11.38,3,76.43,3,.00,3,.00,3,30.28,3,5.92,3,307.20,3,.00,3,12.30,
1,2016,12,2104,607,11.27,3,74.80,3,.00,3,.00,3,30.28,3,5.74,3,311.20,3,.00,3,12.30,
1,2016,12,2105,607,11.41,3,75.99,3,.00,3,.00,3,30.28,3,5.76,3,308.20,3,.00,3,12.30,
1,2016,12,2106,607,11.27,3,73.14,3,.00,3,.00,3,30.28,3,5.39,3,307.20,3,.00,3,12.26,
1,2016,12,2107,607,11.38,3,73.17,3,.00,3,.00,3,30.28,3,5.28,3,311.00,3,.00,3,12.29,
1,2016,12,2108,607,11.34,3,72.77,3,.00,3,.00,3,30.28,3,5.43,3,311.50,3,.00,3,12.29,
1,2016,12,2109,607,11.38,3,76.37,3,.00,3,.00,3,30.28,3,5.11,3,304.60,3,.00,3,12.30,
1,2016,12,2110,607,11.27,3,73.48,3,.00,3,.00,3,30.28,3,5.26,3,307.80,3,.00,3,12.29,
1,2016,12,2111,607,11.27,3,73.31,3,.00,3,.00,3,30.28,3,5.27,3,306.50,3,.00,3,12.30,
1,2016,12,2112,607,11.34,3,75.89,3,.00,3,.00,3,30.28,3,5.27,3,305.90,3,.00,3,12.30,
1,2016,12,2113,607,11.38,3,75.82,3,.00,3,.00,3,30.28,3,5.46,3,307.00,3,.00,3,12.30,
1,2016,12,2114,607,11.34,3,73.89,3,.00,3,.00,3,30.28,3,5.30,3,312.70,3,.00,3,12.30,
1,2016,12,2115,607,11.24,3,72.46,3,.00,3,.00,3,30.28,3,5.45,3,308.00,3,.00,3,12.30,
1,2016,12,2116,607,11.38,3,73.68,3,.00,3,.00,3,30.28,3,5.18,3,306.60,3,.00,3,12.30,
1,2016,12,2117,607,11.34,3,72.84,3,.00,3,.00,3,30.28,3,5.08,3,303.30,3,.00,3,12.30,
1,2016,12,2118,607,11.31,3,73.14,3,.00,3,.00,3,30.28,3,4.81,3,296.60,3,.00,3,12.30,
1,2016,12,2119,607,11.31,3,73.14,3,.00,3,.00,3,30.28,3,4.74,3,297.60,3,.00,3,12.30,
1,2016,12,2120,607,11.34,3,73.79,3,.00,3,.00,3,30.28,3,4.78,3,300.80,3,.00,3,12.30,
1,2016,12,2121,607,11.34,3,72.22,3,.00,3,.00,3,30.28,3,4.68,3,294.80,3,.00,3,12.30,
1,2016,12,2122,607,11.31,3,71.78,3,.00,3,.00,3,30.28,3,4.64,3,298.70,3,.00,3,12.30,
1,2016,12,2123,607,11.34,3,71.27,3,.00,3,.00,3,30.28,3,4.64,3,299.40,3,.00,3,12.30,
1,2016,12,2124,607,11.34,3,72.70,3,.00,3,.00,3,30.28,3,4.47,3,298.00,3,.00,3,12.28,
1,2016,12,2125,607,11.31,3,71.85,3,.00,3,.00,3,30.28,3,4.58,3,298.20,3,.00,3,12.30,
1,2016,12,2126,607,11.41,3,74.57,3,.00,3,.00,3,30.28,3,4.44,3,308.80,3,.00,3,12.24,
1,2016,12,2127,607,11.34,3,71.44,3,.00,3,.00,3,30.28,3,4.62,3,310.70,3,.00,3,12.30,
1,2016,12,2128,607,11.34,3,72.02,3,.00,3,.00,3,30.28,3,5.01,3,314.30,3,.00,3,12.27,
1,2016,12,2129,607,11.34,3,71.85,3,.00,3,.00,3,30.28,3,5.54,3,312.20,3,.00,3,12.24,
1,2016,12,2130,607,11.27,3,73.89,3,.00,3,.00,3,30.28,3,5.30,3,316.90,3,.00,3,12.29,
1,2016,12,2131,607,11.31,3,72.50,3,.00,3,.00,3,30.28,3,5.27,3,318.30,3,.00,3,12.29,
1,2016,12,2132,607,11.24,3,71.44,3,.00,3,.00,3,30.28,3,5.57,3,313.00,3,.00,3,12.29,
1,2016,12,2133,607,11.31,3,71.75,3,.00,3,.00,3,30.28,3,5.93,3,315.40,3,.00,3,12.29,
1,2016,12,2134,607,11.31,3,69.95,3,.00,3,.00,3,30.28,3,6.23,3,313.30,3,.00,3,12.29,
1,2016,12,2135,607,11.21,3,74.60,3,.00,3,.00,3,30.28,3,6.07,3,317.30,3,.00,3,12.29,
1,2016,12,2136,607,11.31,3,70.22,3,.00,3,.00,3,30.28,3,6.59,3,315.90,3,.00,3,12.25,
1,2016,12,2137,607,11.28,3,71.38,3,.00,3,.00,3,30.28,3,6.77,3,321.40,3,.00,3,12.28,
1,2016,12,2138,607,11.28,3,69.61,3,.00,3,.00,3,30.28,3,6.95,3,323.70,3,.00,3,12.29,
1,2016,12,2139,607,11.41,3,69.07,3,.00,3,.00,3,30.28,3,6.87,3,319.40,3,.00,3,12.29,
1,2016,12,2140,607,11.38,3,66.66,3,.00,3,.00,3,30.28,3,7.18,3,314.60,3,.00,3,12.29,
1,2016,12,2141,607,11.31,3,68.05,3,.00,3,.00,3,30.28,3,7.26,3,312.70,3,.00,3,12.29,
1,2016,12,2142,607,11.34,3,67.88,3,.00,3,.00,3,30.28,3,7.05,3,314.90,3,.00,3,12.29,
1,2016,12,2143,607,11.31,3,67.98,3,.00,3,.00,3,30.28,3,6.99,3,316.10,3,.00,3,12.29,
1,2016,12,2144,607,11.28,3,68.70,3,.00,3,.00,3,30.28,3,6.92,3,310.50,3,.00,3,12.29,
1,2016,12,2145,607,11.34,3,69.99,3,.00,3,.00,3,30.28,3,6.85,3,312.20,3,.00,3,12.29,
1,2016,12,2146,607,11.28,3,70.16,3,.00,3,.00,3,30.28,3,5.99,3,314.30,3,.00,3,12.29,
1,2016,12,2147,607,11.28,3,69.75,3,.00,3,.00,3,30.28,3,6.15,3,316.20,3,.00,3,12.29,
1,2016,12,2148,607,11.31,3,70.22,3,.00,3,.00,3,30.29,3,6.64,3,311.60,3,.00,3,12.29,
1,2016,12,2149,607,11.28,3,69.44,3,.00,3,.00,3,30.28,3,6.32,3,317.10,3,.00,3,12.29,
1,2016,12,2150,607,11.38,3,71.79,3,.00,3,.00,3,30.28,3,5.77,3,318.90,3,.00,3,12.29,
1,2016,12,2151,607,11.31,3,69.14,3,.00,3,.00,3,30.28,3,5.89,3,317.10,3,.00,3,12.29,
1,2016,12,2152,607,11.35,3,72.16,3,.00,3,.00,3,30.28,3,5.93,3,324.10,3,.00,3,12.29,
1,2016,12,2153,607,11.31,3,71.08,3,.00,3,.00,3,30.28,3,5.55,3,316.10,3,.00,3,12.29,
1,2016,12,2154,607,11.28,3,70.33,3,.00,3,.00,3,30.28,3,5.75,3,312.00,3,.00,3,12.29,
1,2016,12,2155,607,11.35,3,71.21,3,.00,3,.00,3,30.28,3,5.58,3,310.50,3,.00,3,12.24,
1,2016,12,2156,607,11.35,3,69.21,3,.00,3,.00,3,30.28,3,5.96,3,312.80,3,.00,3,12.29,
1,2016,12,2157,607,11.35,3,68.43,3,.00,3,.00,3,30.28,3,5.90,3,305.40,3,.00,3,12.25,
1,2016,12,2158,607,11.35,3,69.62,3,.00,3,.00,3,30.28,3,5.79,3,306.60,3,.00,3,12.29,
1,2016,12,2159,607,11.28,3,69.04,3,.00,3,.00,3,30.29,3,5.59,3,303.30,3,.00,3,12.24,
1,2016,12,2200,607,11.31,3,69.65,3,.00,3,.00,3,30.29,3,5.38,3,303.10,3,.00,3,12.28,
1,2016,12,2201,607,11.31,3,68.97,3,.00,3,.00,3,30.29,3,5.12,3,306.00,3,.00,3,12.28,
1,2016,12,2202,607,11.28,3,67.65,3,.00,3,.00,3,30.29,3,5.45,3,303.40,3,.00,3,12.28,
1,2016,12,2203,607,11.35,3,70.57,3,.00,3,.00,3,30.29,3,5.19,3,305.00,3,.00,3,12.28,
1,2016,12,2204,607,11.28,3,69.45,3,.00,3,.00,3,30.29,3,5.20,3,309.70,3,.00,3,12.29,
1,2016,12,2205,607,11.38,3,69.99,3,.00,3,.00,3,30.29,3,5.25,3,306.40,3,.00,3,12.29,
1,2016,12,2206,607,11.31,3,68.19,3,.00,3,.00,3,30.29,3,5.25,3,304.60,3,.00,3,12.24,
1,2016,12,2207,607,11.21,3,66.97,3,.00,3,.00,3,30.29,3,5.18,3,307.30,3,.00,3,12.27,
1,2016,12,2208,607,11.31,3,66.69,3,.00,3,.00,3,30.29,3,5.28,3,305.50,3,.00,3,12.28,
1,2016,12,2209,607,11.24,3,69.48,3,.00,3,.00,3,30.29,3,5.18,3,305.30,3,.00,3,12.28,
1,2016,12,2210,607,11.28,3,69.68,3,.00,3,.00,3,30.29,3,4.68,3,300.00,3,.00,3,12.28,
1,2016,12,2211,607,11.24,3,69.55,3,.00,3,.00,3,30.29,3,4.95,3,307.50,3,.00,3,12.28,
1,2016,12,2212,607,11.17,3,70.67,3,.00,3,.00,3,30.29,3,4.78,3,306.70,3,.00,3,12.28,
1,2016,12,2213,607,11.21,3,70.60,3,.00,3,.00,3,30.29,3,4.96,3,301.90,3,.00,3,12.28,
1,2016,12,2214,607,11.21,3,71.38,3,.00,3,.00,3,30.29,3,4.81,3,301.10,3,.00,3,12.29,
1,2016,12,2215,607,11.21,3,70.33,3,.00,3,.00,3,30.29,3,4.90,3,298.90,3,.00,3,12.28,
1,2016,12,2216,607,11.21,3,69.45,3,.00,3,.00,3,30.29,3,5.14,3,296.60,3,.00,3,12.29,
1,2016,12,2217,607,11.21,3,70.87,3,.00,3,.00,3,30.29,3,5.17,3,293.20,3,.00,3,12.28,
1,2016,12,2218,607,11.18,3,72.98,3,.00,3,.00,3,30.29,3,5.26,3,292.90,3,.00,3,12.28,
1,2016,12,2219,607,11.07,3,72.30,3,.00,3,.00,3,30.29,3,5.14,3,293.80,3,.00,3,12.28,
1,2016,12,2220,607,11.14,3,72.26,3,.00,3,.00,3,30.29,3,4.83,3,294.50,3,.00,3,12.28,
1,2016,12,2221,607,11.11,3,70.91,3,.00,3,.00,3,30.29,3,4.78,3,296.00,3,.00,3,12.29,
1,2016,12,2222,607,11.11,3,72.06,3,.00,3,.00,3,30.29,3,4.67,3,295.80,3,.00,3,12.28,
1,2016,12,2223,607,11.14,3,71.01,3,.00,3,.00,3,30.29,3,4.58,3,293.60,3,.00,3,12.28,
1,2016,12,2224,607,11.14,3,72.94,3,.00,3,.00,3,30.29,3,4.39,3,295.60,3,.00,3,12.23,
1,2016,12,2225,607,11.14,3,72.60,3,.00,3,.00,3,30.29,3,4.76,3,299.20,3,.00,3,12.28,
1,2016,12,2226,607,11.07,3,73.96,3,.00,3,.00,3,30.29,3,4.44,3,302.00,3,.00,3,12.23,
1,2016,12,2227,607,11.14,3,73.15,3,.00,3,.00,3,30.29,3,4.74,3,303.10,3,.00,3,12.28,
1,2016,12,2228,607,11.14,3,74.88,3,.00,3,.00,3,30.29,3,4.57,3,307.60,3,.00,3,12.28,
1,2016,12,2229,607,11.07,3,73.62,3,.00,3,.00,3,30.29,3,4.86,3,304.50,3,.00,3,12.23,
1,2016,12,2230,607,11.17,3,76.37,3,.00,3,.00,3,30.29,3,4.48,3,303.30,3,.00,3,12.27,
1,2016,12,2231,607,11.04,3,74.95,3,.00,3,.00,3,30.29,3,4.59,3,306.30,3,.00,3,12.28,
1,2016,12,2232,607,11.07,3,74.44,3,.00,3,.00,3,30.29,3,4.46,3,300.10,3,.00,3,12.28,
1,2016,12,2233,607,11.08,3,73.96,3,.00,3,.00,3,30.29,3,4.52,3,301.30,3,.00,3,12.28,
1,2016,12,2234,607,11.08,3,74.20,3,.00,3,.00,3,30.28,3,4.26,3,298.80,3,.00,3,12.28,
1,2016,12,2235,607,11.08,3,73.15,3,.00,3,.00,3,30.28,3,4.59,3,299.60,3,.00,3,12.28,
1,2016,12,2236,607,11.04,3,73.69,3,.00,3,.00,3,30.28,3,3.91,3,300.50,3,.00,3,12.23,
1,2016,12,2237,607,11.04,3,73.86,3,.00,3,.00,3,30.28,3,3.90,3,300.00,3,.00,3,12.27,
1,2016,12,2238,607,11.08,3,73.76,3,.00,3,.00,3,30.28,3,3.98,3,302.10,3,.00,3,12.27,
1,2016,12,2239,607,11.04,3,73.59,3,.00,3,.00,3,30.28,3,4.50,3,303.20,3,.00,3,12.27,
1,2016,12,2240,607,11.08,3,75.22,3,.00,3,.00,3,30.28,3,4.11,3,308.30,3,.00,3,12.28,
1,2016,12,2241,607,11.08,3,75.36,3,.00,3,.00,3,30.28,3,4.45,3,304.60,3,.00,3,12.28,
1,2016,12,2242,607,11.08,3,74.85,3,.00,3,.00,3,30.28,3,4.76,3,302.20,3,.00,3,12.28,
1,2016,12,2243,607,11.11,3,74.75,3,.00,3,.00,3,30.28,3,4.88,3,299.40,3,.00,3,12.28,
1,2016,12,2244,607,11.04,3,74.51,3,.00,3,.00,3,30.28,3,4.52,3,303.00,3,.00,3,12.28,
1,2016,12,2245,607,11.04,3,74.88,3,.00,3,.00,3,30.28,3,4.41,3,301.20,3,.00,3,12.28,
1,2016,12,2246,607,11.11,3,75.36,3,.00,3,.00,3,30.28,3,4.36,3,305.40,3,.00,3,12.28,
1,2016,12,2247,607,11.11,3,77.09,3,.00,3,.00,3,30.28,3,3.99,3,308.00,3,.00,3,12.27,
1,2016,12,2248,607,11.08,3,75.12,3,.00,3,.00,3,30.28,3,4.54,3,299.80,3,.00,3,12.28,
1,2016,12,2249,607,11.04,3,75.09,3,.00,3,.00,3,30.28,3,4.55,3,305.80,3,.00,3,12.28,
1,2016,12,2250,607,11.11,3,76.45,3,.00,3,.00,3,30.28,3,4.28,3,304.20,3,.00,3,12.28,
1,2016,12,2251,607,11.08,3,73.26,3,.00,3,.00,3,30.28,3,4.90,3,307.30,3,.00,3,12.28,
1,2016,12,2252,607,11.01,3,76.86,3,.00,3,.00,3,30.28,3,4.25,3,315.80,3,.00,3,12.28,
1,2016,12,2253,607,11.05,3,73.70,3,.00,3,.00,3,30.28,3,4.72,3,317.00,3,.00,3,12.24,
1,2016,12,2254,607,11.08,3,75.16,3,.00,3,.00,3,30.28,3,4.77,3,316.40,3,.00,3,12.27,
1,2016,12,2255,607,11.05,3,74.85,3,.00,3,.00,3,30.28,3,5.22,3,321.00,3,.00,3,12.22,
1,2016,12,2256,607,10.94,3,74.96,3,.00,3,.00,3,30.28,3,5.18,3,318.40,3,.00,3,12.28,
1,2016,12,2257,607,11.01,3,75.30,3,.00,3,.00,3,30.28,3,5.23,3,320.60,3,.00,3,12.28,
1,2016,12,2258,607,11.01,3,75.26,3,.00,3,.00,3,30.28,3,5.75,3,312.60,3,.00,3,12.27,
1,2016,12,2259,607,11.01,3,74.72,3,.00,3,.00,3,30.29,3,5.40,3,311.70,3,.00,3,12.22,
1,2016,12,2300,607,10.98,3,74.08,3,.00,3,.00,3,30.28,3,6.16,3,314.90,3,.00,3,12.27,
1,2016,12,2301,607,11.01,3,77.44,3,.00,3,.00,3,30.28,3,5.20,3,313.50,3,.00,3,12.27,
1,2016,12,2302,607,10.98,3,76.25,3,.00,3,.00,3,30.28,3,5.96,3,309.80,3,.00,3,12.27,
1,2016,12,2303,607,10.98,3,75.23,3,.00,3,.00,3,30.28,3,6.25,3,311.80,3,.00,3,12.27,
1,2016,12,2304,607,10.95,3,75.47,3,.00,3,.00,3,30.28,3,5.96,3,307.50,3,.00,3,12.27,
1,2016,12,2305,607,10.95,3,74.35,3,.00,3,.00,3,30.28,3,5.78,3,317.60,3,.00,3,12.27,
1,2016,12,2306,607,10.95,3,75.33,3,.00,3,.00,3,30.28,3,5.73,3,312.40,3,.00,3,12.23,
1,2016,12,2307,607,10.88,3,73.23,3,.00,3,.00,3,30.28,3,6.44,3,313.70,3,.00,3,12.26,
1,2016,12,2308,607,10.95,3,76.22,3,.00,3,.00,3,30.28,3,5.84,3,315.70,3,.00,3,12.27,
1,2016,12,2309,607,10.98,3,77.61,3,.00,3,.00,3,30.28,3,6.07,3,314.40,3,.00,3,12.27,
1,2016,12,2310,607,10.98,3,74.08,3,.00,3,.00,3,30.28,3,6.00,3,315.00,3,.00,3,12.27,
1,2016,12,2311,607,10.98,3,74.93,3,.00,3,.00,3,30.28,3,6.04,3,313.40,3,.00,3,12.27,
1,2016,12,2312,607,10.91,3,75.23,3,.00,3,.00,3,30.28,3,5.89,3,315.50,3,.00,3,12.27,
1,2016,12,2313,607,10.91,3,77.13,3,.00,3,.00,3,30.28,3,5.72,3,314.30,3,.00,3,12.27,
1,2016,12,2314,607,10.85,3,76.12,3,.00,3,.00,3,30.28,3,5.74,3,318.30,3,.00,3,12.27,
1,2016,12,2315,607,10.98,3,75.00,3,.00,3,.00,3,30.28,3,6.09,3,316.70,3,.00,3,12.27,
1,2016,12,2316,607,10.95,3,75.06,3,.00,3,.00,3,30.28,3,6.60,3,314.30,3,.00,3,12.27,
1,2016,12,2317,607,10.91,3,72.89,3,.00,3,.00,3,30.28,3,6.74,3,313.10,3,.00,3,12.27,
1,2016,12,2318,607,10.88,3,74.25,3,.00,3,.00,3,30.28,3,6.86,3,315.40,3,.00,3,12.27,
1,2016,12,2319,607,10.92,3,72.35,3,.00,3,.00,3,30.28,3,7.00,3,319.20,3,.00,3,12.27,
1,2016,12,2320,607,10.91,3,71.91,3,.00,3,.00,3,30.28,3,7.33,3,321.00,3,.00,3,12.27,
1,2016,12,2321,607,10.91,3,72.18,3,.00,3,.00,3,30.28,3,7.16,3,324.80,3,.00,3,12.27,
1,2016,12,2322,607,10.92,3,71.26,3,.00,3,.00,3,30.28,3,7.55,3,317.30,3,.00,3,12.26,
1,2016,12,2323,607,10.88,3,69.63,3,.00,3,.00,3,30.28,3,7.98,3,321.20,3,.00,3,12.27,
1,2016,12,2324,607,10.85,3,70.21,3,.00,3,.00,3,30.28,3,8.01,3,322.50,3,.00,3,12.22,
1,2016,12,2325,607,10.88,3,72.79,3,.00,3,.00,3,30.28,3,7.56,3,321.40,3,.00,3,12.27,
1,2016,12,2326,607,10.92,3,70.99,3,.00,3,.00,3,30.28,3,7.76,3,319.20,3,.00,3,12.25,
1,2016,12,2327,607,10.92,3,70.82,3,.00,3,.00,3,30.28,3,8.07,3,318.30,3,.00,3,12.27,
1,2016,12,2328,607,10.92,3,72.89,3,.00,3,.00,3,30.28,3,7.25,3,317.70,3,.00,3,12.27,
1,2016,12,2329,607,10.92,3,74.49,3,.00,3,.00,3,30.28,3,7.22,3,321.40,3,.00,3,12.21,
1,2016,12,2330,607,10.85,3,73.10,3,.00,3,.00,3,30.28,3,7.06,3,320.60,3,.00,3,12.26,
1,2016,12,2331,607,10.81,3,72.08,3,.00,3,.00,3,30.28,3,6.77,3,319.60,3,.00,3,12.26,
1,2016,12,2332,607,10.85,3,75.10,3,.00,3,.00,3,30.28,3,6.55,3,315.30,3,.00,3,12.26,
1,2016,12,2333,607,10.85,3,76.43,3,.00,3,.00,3,30.28,3,6.16,3,316.10,3,.00,3,12.26,
1,2016,12,2334,607,10.88,3,75.41,3,.00,3,.00,3,30.28,3,5.84,3,312.60,3,.00,3,12.26,
1,2016,12,2335,607,10.88,3,74.66,3,.00,3,.00,3,30.28,3,6.25,3,313.30,3,.00,3,12.27,
1,2016,12,2336,607,10.88,3,73.30,3,.00,3,.00,3,30.28,3,6.23,3,313.90,3,.00,3,12.22,
1,2016,12,2337,607,10.85,3,74.79,3,.00,3,.00,3,30.28,3,6.07,3,314.60,3,.00,3,12.25,
1,2016,12,2338,607,10.75,3,73.43,3,.00,3,.00,3,30.28,3,6.40,3,318.20,3,.00,3,12.26,
1,2016,12,2339,607,10.81,3,76.35,3,.00,3,.00,3,30.28,3,6.18,3,312.80,3,.00,3,12.26,
1,2016,12,2340,607,10.78,3,74.69,3,.00,3,.00,3,30.29,3,6.45,3,315.10,3,.00,3,12.26,
1,2016,12,2341,607,10.78,3,76.97,3,.00,3,.00,3,30.28,3,6.14,3,315.60,3,.00,3,12.26,
1,2016,12,2342,607,10.75,3,76.36,3,.00,3,.00,3,30.28,3,5.99,3,316.80,3,.00,3,12.26,
1,2016,12,2343,607,10.81,3,76.59,3,.00,3,.00,3,30.28,3,6.10,3,315.60,3,.00,3,12.26,
1,2016,12,2344,607,10.75,3,77.34,3,.00,3,.00,3,30.28,3,6.01,3,316.10,3,.00,3,12.26,
1,2016,12,2345,607,10.71,3,76.29,3,.00,3,.00,3,30.28,3,6.07,3,317.80,3,.00,3,12.26,
1,2016,12,2346,607,10.88,3,78.67,3,.00,3,.00,3,30.28,3,5.50,3,320.30,3,.00,3,12.26,
1,2016,12,2347,607,10.75,3,79.45,3,.00,3,.00,3,30.28,3,5.41,3,317.70,3,.00,3,12.27,
1,2016,12,2348,607,10.71,3,78.94,3,.00,3,.00,3,30.28,3,5.33,3,316.00,3,.00,3,12.26,
1,2016,12,2349,607,10.85,3,78.02,3,.00,3,.00,3,30.28,3,5.22,3,321.30,3,.00,3,12.26,
1,2016,12,2350,607,10.75,3,78.63,3,.00,3,.00,3,30.29,3,5.17,3,315.50,3,.00,3,12.26,
1,2016,12,2351,607,10.75,3,77.95,3,.00,3,.00,3,30.28,3,5.11,3,313.50,3,.00,3,12.26,
1,2016,12,2352,607,10.75,3,77.21,3,.00,3,.00,3,30.29,3,5.06,3,311.70,3,.00,3,12.26,
1,2016,12,2353,607,10.75,3,77.00,3,.00,3,.00,3,30.29,3,4.91,3,309.50,3,.00,3,12.21,
1,2016,12,2354,607,10.78,3,79.08,3,.00,3,.00,3,30.29,3,4.99,3,312.00,3,.00,3,12.26,
1,2016,12,2355,607,10.71,3,77.24,3,.00,3,.00,3,30.29,3,4.90,3,314.20,3,.00,3,12.21,
1,2016,12,2356,607,10.75,3,77.04,3,.00,3,.00,3,30.29,3,5.00,3,308.80,3,.00,3,12.26,
1,2016,12,2357,607,10.75,3,77.37,3,.00,3,.00,3,30.29,3,5.06,3,318.70,3,.00,3,12.26,
1,2016,12,2358,607,10.71,3,78.53,3,.00,3,.00,3,30.29,3,4.68,3,301.40,3,.00,3,12.26,
1,2016,12,2359,607,10.61,3,76.32,3,.00,3,.00,3,30.29,3,4.89,3,311.50,3,.00,3,12.21,
1,2016,12,2400,607,10.88,3,76.90,3,.00,3,.00,3,30.29,3,4.93,3,310.20,3,.00,3,12.25,
1,2016,13,1,607,10.61,3,75.47,3,.00,3,.00,3,30.29,3,4.86,3,307.80,3,.00,3,12.25,
1,2016,13,2,607,10.78,3,78.63,3,.00,3,.00,3,30.29,3,4.40,3,300.00,3,.00,3,12.25,
1,2016,13,3,607,10.75,3,77.41,3,.00,3,.00,3,30.29,3,4.25,3,310.90,3,.00,3,12.26,
1,2016,13,4,607,10.74,3,76.35,3,.00,3,.00,3,30.28,3,4.04,3,309.20,3,.00,3,12.26,
1,2016,13,5,607,10.81,3,76.76,3,.00,3,.00,3,30.29,3,4.00,3,306.80,3,.00,3,12.26,
1,2016,13,6,607,10.81,3,75.20,3,.00,3,.00,3,30.29,3,4.01,3,308.80,3,.00,3,12.21,
1,2016,13,7,607,10.71,3,75.30,3,.00,3,.00,3,30.28,3,3.60,3,306.90,3,.00,3,12.25,
1,2016,13,8,607,10.78,3,77.51,3,.00,3,.00,3,30.29,3,3.02,3,308.00,3,.00,3,12.25,
1,2016,13,9,607,10.75,3,74.42,3,.00,3,.00,3,30.28,3,3.61,3,305.90,3,.00,3,12.25,
1,2016,13,10,607,10.71,3,73.67,3,.00,3,.00,3,30.28,3,4.17,3,307.50,3,.00,3,12.25,
1,2016,13,11,607,10.75,3,75.34,3,.00,3,.00,3,30.29,3,3.70,3,301.90,3,.00,3,12.25,
1,2016,13,12,607,10.81,3,76.42,3,.00,3,.00,3,30.28,3,3.46,3,296.80,3,.00,3,12.25,
1,2016,13,13,607,10.71,3,76.42,3,.00,3,.00,3,30.28,3,3.69,3,291.30,3,.00,3,12.25,
1,2016,13,14,607,10.81,3,76.66,3,.00,3,.00,3,30.28,3,3.66,3,294.00,3,.00,3,12.26,
1,2016,13,15,607,10.81,3,76.25,3,.00,3,.00,3,30.28,3,3.38,3,299.10,3,.00,3,12.26,
1,2016,13,16,607,10.75,3,74.83,3,.00,3,.00,3,30.28,3,3.41,3,302.20,3,.00,3,12.26,
1,2016,13,17,607,10.78,3,76.29,3,.00,3,.00,3,30.28,3,3.52,3,297.30,3,.00,3,12.26,
1,2016,13,18,607,10.75,3,75.13,3,.00,3,.00,3,30.28,3,3.55,3,298.60,3,.00,3,12.25,
1,2016,13,19,607,10.75,3,76.90,3,.00,3,.00,3,30.28,3,3.75,3,294.00,3,.00,3,12.25,
1,2016,13,20,607,10.75,3,76.56,3,.00,3,.00,3,30.28,3,4.27,3,301.10,3,.00,3,12.25,
1,2016,13,21,607,10.75,3,74.96,3,.00,3,.00,3,30.28,3,4.49,3,300.10,3,.00,3,12.26,
1,2016,13,22,607,10.64,3,72.52,3,.00,3,.00,3,30.28,3,4.62,3,298.10,3,.00,3,12.25,
1,2016,13,23,607,10.68,3,73.95,3,.00,3,.00,3,30.28,3,4.54,3,302.10,3,.00,3,12.25,
1,2016,13,24,607,10.81,3,75.44,3,.00,3,.00,3,30.28,3,4.26,3,292.20,3,.00,3,12.20,
1,2016,13,25,607,10.78,3,76.12,3,.00,3,.00,3,30.28,3,4.31,3,298.40,3,.00,3,12.25,
1,2016,13,26,607,10.71,3,74.18,3,.00,3,.00,3,30.28,3,4.72,3,299.80,3,.00,3,12.23,
1,2016,13,27,607,10.71,3,74.56,3,.00,3,.00,3,30.28,3,4.96,3,300.60,3,.00,3,12.25,
1,2016,13,28,607,10.75,3,75.78,3,.00,3,.00,3,30.28,3,4.87,3,304.80,3,.00,3,12.25,
1,2016,13,29,607,10.75,3,77.61,3,.00,3,.00,3,30.28,3,4.61,3,297.40,3,.00,3,12.20,
1,2016,13,30,607,10.71,3,75.20,3,.00,3,.00,3,30.28,3,4.84,3,299.50,3,.00,3,12.24,
1,2016,13,31,607,10.68,3,73.95,3,.00,3,.00,3,30.28,3,4.91,3,306.90,3,.00,3,12.25,
1,2016,13,32,607,10.75,3,74.39,3,.00,3,.00,3,30.28,3,5.06,3,308.80,3,.00,3,12.25,
1,2016,13,33,607,10.71,3,75.37,3,.00,3,.00,3,30.28,3,4.65,3,308.50,3,.00,3,12.25,
1,2016,13,34,607,10.68,3,72.83,3,.00,3,.00,3,30.28,3,5.16,3,307.90,3,.00,3,12.25,
1,2016,13,35,607,10.78,3,74.73,3,.00,3,.00,3,30.28,3,4.80,3,309.80,3,.00,3,12.25,
1,2016,13,36,607,10.71,3,73.98,3,.00,3,.00,3,30.28,3,4.81,3,310.60,3,.00,3,12.20,
1,2016,13,37,607,10.68,3,74.32,3,.00,3,.00,3,30.28,3,4.77,3,305.20,3,.00,3,12.24,
1,2016,13,38,607,10.68,3,73.88,3,.00,3,.00,3,30.28,3,4.74,3,306.20,3,.00,3,12.24,
1,2016,13,39,607,10.61,3,73.03,3,.00,3,.00,3,30.28,3,4.50,3,307.80,3,.00,3,12.25,
1,2016,13,40,607,10.65,3,73.71,3,.00,3,.00,3,30.28,3,4.52,3,307.20,3,.00,3,12.25,
1,2016,13,41,607,10.61,3,74.35,3,.00,3,.00,3,30.28,3,4.45,3,313.00,3,.00,3,12.25,
1,2016,13,42,607,10.58,3,75.85,3,.00,3,.00,3,30.28,3,4.16,3,307.80,3,.00,3,12.25,
1,2016,13,43,607,10.61,3,75.78,3,.00,3,.00,3,30.28,3,4.26,3,303.10,3,.00,3,12.25,
1,2016,13,44,607,10.68,3,74.93,3,.00,3,.00,3,30.28,3,4.04,3,304.80,3,.00,3,12.25,
1,2016,13,45,607,10.71,3,74.93,3,.00,3,.00,3,30.28,3,3.94,3,301.10,3,.00,3,12.25,
1,2016,13,46,607,10.65,3,76.19,3,.00,3,.00,3,30.28,3,3.90,3,302.30,3,.00,3,12.25,
1,2016,13,47,607,10.61,3,76.73,3,.00,3,.00,3,30.28,3,3.86,3,298.80,3,.00,3,12.25,
1,2016,13,48,607,10.65,3,77.68,3,.00,3,.00,3,30.28,3,3.68,3,292.80,3,.00,3,12.25,
1,2016,13,49,607,10.58,3,74.15,3,.00,3,.00,3,30.28,3,3.97,3,294.90,3,.00,3,12.25,
1,2016,13,50,607,10.68,3,73.71,3,.00,3,.00,3,30.28,3,4.19,3,297.50,3,.00,3,12.25,
1,2016,13,51,607,10.58,3,75.17,3,.00,3,.00,3,30.28,3,4.11,3,288.50,3,.00,3,12.25,
1,2016,13,52,607,10.61,3,74.90,3,.00,3,.00,3,30.28,3,4.04,3,303.10,3,.00,3,12.25,
1,2016,13,53,607,10.68,3,76.70,3,.00,3,.00,3,30.28,3,3.99,3,301.90,3,.00,3,12.19,
1,2016,13,54,607,10.68,3,76.90,3,.00,3,.00,3,30.28,3,3.78,3,305.90,3,.00,3,12.25,
1,2016,13,55,607,10.65,3,78.12,3,.00,3,.00,3,30.28,3,3.86,3,304.80,3,.00,3,12.20,
1,2016,13,56,607,10.65,3,77.51,3,.00,3,.00,3,30.28,3,3.91,3,310.80,3,.00,3,12.25,
1,2016,13,57,607,10.65,3,78.23,3,.00,3,.00,3,30.28,3,3.87,3,310.00,3,.00,3,12.25,
1,2016,13,58,607,10.65,3,78.26,3,.00,3,.00,3,30.28,3,3.83,3,317.00,3,.00,3,12.25,
1,2016,13,59,607,10.65,3,78.29,3,.00,3,.00,3,30.28,3,3.94,3,314.30,3,.00,3,12.19,
1,2016,13,100,607,10.68,3,79.08,3,.00,3,.00,3,30.28,3,3.87,3,317.20,3,.00,3,12.24,
1,2016,13,101,607,10.65,3,78.57,3,.00,3,.00,3,30.28,3,4.05,3,313.10,3,.00,3,12.24,
1,2016,13,102,607,10.54,3,77.82,3,.00,3,.00,3,30.28,3,4.36,3,315.00,3,.00,3,12.24,
1,2016,13,103,607,10.61,3,78.43,3,.00,3,.00,3,30.28,3,4.23,3,316.00,3,.00,3,12.24,
1,2016,13,104,607,10.54,3,77.11,3,.00,3,.00,3,30.28,3,4.29,3,317.90,3,.00,3,12.24,
1,2016,13,105,607,10.65,3,78.53,3,.00,3,.00,3,30.28,3,4.36,3,315.30,3,.00,3,12.24,
1,2016,13,106,607,10.61,3,77.41,3,.00,3,.00,3,30.28,3,4.32,3,319.50,3,.00,3,12.20,
1,2016,13,107,607,10.54,3,76.29,3,.00,3,.00,3,30.28,3,4.51,3,316.40,3,.00,3,12.23,
1,2016,13,108,607,10.71,3,77.89,3,.00,3,.00,3,30.28,3,4.77,3,321.80,3,.00,3,12.23,
1,2016,13,109,607,10.58,3,77.58,3,.00,3,.00,3,30.28,3,4.97,3,315.80,3,.00,3,12.24,
1,2016,13,110,607,10.61,3,76.70,3,.00,3,.00,3,30.28,3,5.02,3,323.00,3,.00,3,12.24,
1,2016,13,111,607,10.54,3,77.75,3,.00,3,.00,3,30.28,3,4.98,3,321.60,3,.00,3,12.24,
1,2016,13,112,607,10.61,3,78.02,3,.00,3,.00,3,30.28,3,4.91,3,327.10,3,.00,3,12.24,
1,2016,13,113,607,10.61,3,78.23,3,.00,3,.00,3,30.28,3,5.10,3,320.70,3,.00,3,12.24,
1,2016,13,114,607,10.51,3,75.71,3,.00,3,.00,3,30.28,3,5.47,3,323.70,3,.00,3,12.24,
1,2016,13,115,607,10.61,3,75.99,3,.00,3,.00,3,30.28,3,5.23,3,322.20,3,.00,3,12.24,
1,2016,13,116,607,10.54,3,74.97,3,.00,3,.00,3,30.28,3,5.30,3,322.40,3,.00,3,12.24,
1,2016,13,117,607,10.58,3,76.70,3,.00,3,.00,3,30.28,3,5.23,3,320.80,3,.00,3,12.24,
1,2016,13,118,607,10.61,3,76.39,3,.00,3,.00,3,30.28,3,5.14,3,321.40,3,.00,3,12.24,
1,2016,13,119,607,10.58,3,77.72,3,.00,3,.00,3,30.28,3,5.21,3,322.90,3,.00,3,12.24,
1,2016,13,120,607,10.61,3,77.07,3,.00,3,.00,3,30.28,3,4.98,3,326.50,3,.00,3,12.24,
1,2016,13,121,607,10.65,3,77.21,3,.00,3,.00,3,30.28,3,4.85,3,333.80,3,.00,3,12.24,
1,2016,13,122,607,10.54,3,77.96,3,.00,3,.00,3,30.28,3,5.23,3,328.00,3,.00,3,12.24,
1,2016,13,123,607,10.61,3,76.94,3,.00,3,.00,3,30.28,3,5.38,3,331.90,3,.00,3,12.24,
1,2016,13,124,607,10.54,3,78.12,3,.00,3,.00,3,30.28,3,5.80,3,331.80,3,.00,3,12.18,
1,2016,13,125,607,10.58,3,78.06,3,.00,3,.00,3,30.28,3,5.87,3,331.20,3,.00,3,12.24,
1,2016,13,126,607,10.51,3,80.10,3,.00,3,.00,3,30.28,3,5.99,3,333.80,3,.00,3,12.22,
1,2016,13,127,607,10.58,3,78.80,3,.00,3,.00,3,30.28,3,6.32,3,335.60,3,.00,3,12.24,
1,2016,13,128,607,10.51,3,78.60,3,.00,3,.00,3,30.28,3,6.28,3,338.00,3,.00,3,12.24,
1,2016,13,129,607,10.51,3,77.62,3,.00,3,.00,3,30.28,3,6.64,3,333.70,3,.00,3,12.18,
1,2016,13,130,607,10.54,3,78.70,3,.00,3,.00,3,30.28,3,6.83,3,334.60,3,.00,3,12.23,
1,2016,13,131,607,10.54,3,80.70,3,.00,3,.00,3,30.28,3,6.47,3,335.10,3,.00,3,12.23,
1,2016,13,132,607,10.51,3,77.38,3,.00,3,.00,3,30.28,3,6.95,3,333.90,3,.00,3,12.23,
1,2016,13,133,607,10.51,3,77.55,3,.00,3,.00,3,30.28,3,7.41,3,339.30,3,.00,3,12.24,
1,2016,13,134,607,10.44,3,76.39,3,.00,3,.00,3,30.28,3,7.55,3,333.00,3,.00,3,12.24,
1,2016,13,135,607,10.44,3,76.73,3,.00,3,.00,3,30.28,3,7.88,3,334.10,3,.00,3,12.24,
1,2016,13,136,607,10.51,3,77.82,3,.00,3,.00,3,30.28,3,7.89,3,331.00,3,.00,3,12.19,
1,2016,13,137,607,10.51,3,77.62,3,.00,3,.00,3,30.28,3,7.89,3,331.40,3,.00,3,12.22,
1,2016,13,138,607,10.48,3,79.96,3,.00,3,.00,3,30.28,3,7.52,3,334.10,3,.00,3,12.23,
1,2016,13,139,607,10.41,3,77.68,3,.00,3,.00,3,30.28,3,7.80,3,330.40,3,.00,3,12.23,
1,2016,13,140,607,10.37,3,78.43,3,.00,3,.10,3,30.28,3,7.56,3,340.10,3,.00,3,12.23,
1,2016,13,141,607,10.44,3,79.55,3,.00,3,.00,3,30.28,3,6.83,3,336.00,3,.00,3,12.23,
1,2016,13,142,607,10.34,3,78.87,3,.00,3,.00,3,30.28,3,7.14,3,335.90,3,.00,3,12.23,
1,2016,13,143,607,10.37,3,78.43,3,.00,3,.00,3,30.28,3,7.04,3,336.00,3,.00,3,12.23,
1,2016,13,144,607,10.31,3,77.72,3,.00,3,.00,3,30.28,3,7.24,3,340.30,3,.00,3,12.24,
1,2016,13,145,607,10.37,3,78.06,3,.00,3,.00,3,30.28,3,7.59,3,339.50,3,.00,3,12.24,
1,2016,13,146,607,10.41,3,79.76,3,.00,3,.00,3,30.28,3,7.14,3,337.50,3,.00,3,12.23,
1,2016,13,147,607,10.34,3,78.09,3,.00,3,.00,3,30.28,3,7.62,3,346.00,3,.00,3,12.23,
1,2016,13,148,607,10.37,3,78.40,3,.00,3,.00,3,30.28,3,7.90,3,340.90,3,.00,3,12.23,
1,2016,13,149,607,10.27,3,77.99,3,.00,3,.00,3,30.28,3,8.00,3,338.70,3,.00,3,12.23,
1,2016,13,150,607,10.31,3,80.30,3,.00,3,.00,3,30.28,3,7.66,3,338.10,3,.00,3,12.23,
1,2016,13,151,607,10.37,3,77.68,3,.00,3,.00,3,30.28,3,7.85,3,336.20,3,.00,3,12.23,
1,2016,13,152,607,10.24,3,79.01,3,.00,3,.10,3,30.28,3,7.47,3,336.10,3,.00,3,12.24,
1,2016,13,153,607,10.31,3,80.60,3,.00,3,.00,3,30.28,3,7.30,3,340.60,3,.00,3,12.18,
1,2016,13,154,607,10.31,3,79.79,3,.00,3,.00,3,30.28,3,6.77,3,338.20,3,.00,3,12.23,
1,2016,13,155,607,10.31,3,77.72,3,.00,3,.00,3,30.28,3,7.33,3,338.80,3,.00,3,12.18,
1,2016,13,156,607,10.27,3,73.00,3,.00,3,.00,3,30.28,3,7.29,3,340.30,3,.00,3,12.23,
1,2016,13,157,607,10.34,3,73.17,3,.00,3,.00,3,30.28,3,7.26,3,341.70,3,.00,3,12.23,
1,2016,13,158,607,10.37,3,74.83,3,.00,3,.00,3,30.28,3,6.91,3,334.50,3,.00,3,12.23,
1,2016,13,159,607,10.31,3,71.91,3,.00,3,.00,3,30.28,3,6.99,3,345.30,3,.00,3,12.18,
1,2016,13,200,607,10.31,3,73.51,3,.00,3,.10,3,30.28,3,6.64,3,340.70,3,.00,3,12.22,
1,2016,13,201,607,10.34,3,71.74,3,.00,3,.00,3,30.28,3,6.89,3,336.90,3,.00,3,12.23,
1,2016,13,202,607,10.41,3,72.35,3,.00,3,.00,3,30.28,3,6.68,3,341.00,3,.00,3,12.23,
1,2016,13,203,607,10.31,3,69.90,3,.00,3,.00,3,30.28,3,6.59,3,334.10,3,.00,3,12.23,
1,2016,13,204,607,10.31,3,71.50,3,.00,3,.00,3,30.28,3,6.08,3,343.80,3,.00,3,12.23,
1,2016,13,205,607,10.31,3,69.50,3,.00,3,.00,3,30.28,3,6.02,3,342.10,3,.00,3,12.23,
1,2016,13,206,607,10.37,3,72.11,3,.00,3,.00,3,30.28,3,5.73,3,337.80,3,.00,3,12.18,
1,2016,13,207,607,10.27,3,69.19,3,.00,3,.10,3,30.28,3,6.01,3,341.60,3,.00,3,12.21,
1,2016,13,208,607,10.31,3,70.11,3,.00,3,.10,3,30.28,3,5.63,3,344.10,3,.00,3,12.22,
1,2016,13,209,607,10.34,3,69.36,3,.00,3,.10,3,30.28,3,5.93,3,343.00,3,.00,3,12.23,
1,2016,13,210,607,10.31,3,67.29,3,.00,3,.00,3,30.28,3,6.69,3,343.80,3,.00,3,12.23,
1,2016,13,211,607,10.27,3,67.19,3,.00,3,.00,3,30.28,3,6.59,3,346.50,3,.00,3,12.23,
1,2016,13,212,607,10.27,3,70.79,3,.00,3,.00,3,30.28,3,6.08,3,341.50,3,.00,3,12.23,
1,2016,13,213,607,10.24,3,68.61,3,.00,3,.00,3,30.28,3,6.69,3,344.00,3,.00,3,12.23,
1,2016,13,214,607,10.31,3,69.97,3,.00,3,.00,3,30.28,3,6.17,3,346.10,3,.00,3,12.23,
1,2016,13,215,607,10.31,3,69.19,3,.00,3,.00,3,30.28,3,6.45,3,346.00,3,.00,3,12.23,
1,2016,13,216,607,10.20,3,68.92,3,.00,3,.00,3,30.28,3,6.30,3,350.90,3,.00,3,12.23,
1,2016,13,217,607,10.24,3,70.52,3,.00,3,.00,3,30.28,3,6.31,3,353.30,3,.00,3,12.23,
1,2016,13,218,607,10.34,3,71.20,3,.00,3,.00,3,30.28,3,6.54,3,346.80,3,.00,3,12.23,
1,2016,13,219,607,10.24,3,70.92,3,.00,3,.00,3,30.28,3,6.45,3,353.20,3,.00,3,12.23,
1,2016,13,220,607,10.10,3,69.40,3,.00,3,.00,3,30.28,3,6.97,3,345.20,3,.00,3,12.23,
1,2016,13,221,607,10.17,3,72.55,3,.00,3,.00,3,30.28,3,6.39,3,354.50,3,.00,3,12.23,
1,2016,13,222,607,10.20,3,73.37,3,.00,3,.00,3,30.28,3,6.64,3,.10,3,.00,3,12.21,
1,2016,13,223,607,10.17,3,70.11,3,.00,3,.00,3,30.28,3,7.47,3,348.80,3,.00,3,12.23,
1,2016,13,224,607,10.00,3,69.09,3,.00,3,.00,3,30.28,3,7.49,3,351.00,3,.00,3,12.17,
1,2016,13,225,607,10.10,3,69.74,3,.00,3,.00,3,30.28,3,6.99,3,346.10,3,.00,3,12.23,
1,2016,13,226,607,10.00,3,69.74,3,.00,3,.00,3,30.28,3,7.43,3,348.50,3,.00,3,12.20,
1,2016,13,227,607,9.93,3,69.40,3,.00,3,.10,3,30.29,3,6.88,3,346.70,3,.00,3,12.23,
1,2016,13,228,607,9.90,3,71.77,3,.00,3,.00,3,30.28,3,7.01,3,348.20,3,.00,3,12.23,
1,2016,13,229,607,9.90,3,69.67,3,.00,3,.10,3,30.28,3,7.16,3,351.10,3,.00,3,12.16,
1,2016,13,230,607,9.86,3,71.47,3,.00,3,.00,3,30.28,3,6.36,3,354.20,3,.00,3,12.21,
1,2016,13,231,607,9.90,3,70.01,3,.00,3,.00,3,30.28,3,6.75,3,354.60,3,.00,3,12.21,
1,2016,13,232,607,9.90,3,72.15,3,.00,3,.00,3,30.28,3,6.84,3,.46,3,.00,3,12.21,
1,2016,13,233,607,9.83,3,70.79,3,.00,3,.00,3,30.28,3,7.04,3,.10,3,.00,3,12.22,
1,2016,13,234,607,9.83,3,71.20,3,.00,3,.00,3,30.28,3,7.31,3,.00,3,.00,3,12.21,
1,2016,13,235,607,9.83,3,70.79,3,.00,3,.00,3,30.28,3,7.20,3,.19,3,.00,3,12.22,
1,2016,13,236,607,9.83,3,69.06,3,.00,3,.00,3,30.28,3,6.86,3,4.29,3,.00,3,12.18,
1,2016,13,237,607,9.93,3,69.94,3,.00,3,.00,3,30.28,3,6.82,3,.10,3,.00,3,12.20,
1,2016,13,238,607,9.86,3,71.87,3,.00,3,.00,3,30.28,3,6.76,3,.84,3,.00,3,12.21,
1,2016,13,239,607,9.86,3,71.47,3,.00,3,.00,3,30.28,3,6.48,3,5.35,3,.00,3,12.21,
1,2016,13,240,607,9.86,3,68.07,3,.00,3,.00,3,30.28,3,6.72,3,2.58,3,.00,3,12.21,
1,2016,13,241,607,9.93,3,66.85,3,.00,3,.00,3,30.28,3,6.89,3,3.69,3,.00,3,12.21,
1,2016,13,242,607,9.93,3,67.73,3,.00,3,.00,3,30.28,3,7.25,3,2.56,3,.00,3,12.21,
1,2016,13,243,607,9.90,3,68.04,3,.00,3,.00,3,30.28,3,7.22,3,9.89,3,.00,3,12.21,
1,2016,13,244,607,9.90,3,64.64,3,.00,3,.00,3,30.28,3,8.35,3,3.06,3,.00,3,12.22,
1,2016,13,245,607,9.86,3,68.24,3,.00,3,.00,3,30.28,3,8.12,3,4.97,3,.00,3,12.21,
1,2016,13,246,607,9.83,3,64.71,3,.00,3,.00,3,30.28,3,7.56,3,8.92,3,.00,3,12.21,
1,2016,13,247,607,9.86,3,66.10,3,.00,3,.00,3,30.28,3,7.36,3,9.45,3,.00,3,12.22,
1,2016,13,248,607,9.83,3,66.58,3,.00,3,.00,3,30.28,3,7.69,3,4.87,3,.00,3,12.21,
1,2016,13,249,607,9.73,3,63.82,3,.00,3,.00,3,30.28,3,7.73,3,8.51,3,.00,3,12.21,
1,2016,13,250,607,9.63,3,63.59,3,.00,3,.00,3,30.28,3,7.60,3,3.62,3,.00,3,12.22,
1,2016,13,251,607,9.63,3,66.92,3,.00,3,.00,3,30.28,3,7.11,3,10.18,3,.00,3,12.21,
1,2016,13,252,607,9.56,3,66.41,3,.00,3,.00,3,30.28,3,6.64,3,11.43,3,.00,3,12.21,
1,2016,13,253,607,9.59,3,67.97,3,.00,3,.00,3,30.28,3,6.74,3,9.12,3,.00,3,12.16,
1,2016,13,254,607,9.56,3,67.63,3,.00,3,.00,3,30.28,3,6.49,3,10.85,3,.00,3,12.21,
1,2016,13,255,607,9.49,3,70.52,3,.00,3,.00,3,30.28,3,6.69,3,17.36,3,.00,3,12.16,
1,2016,13,256,607,9.59,3,72.49,3,.00,3,.00,3,30.28,3,5.55,3,8.54,3,.00,3,12.21,
1,2016,13,257,607,9.52,3,70.75,3,.00,3,.00,3,30.28,3,6.47,3,8.44,3,.00,3,12.21,
1,2016,13,258,607,9.59,3,69.50,3,.00,3,.00,3,30.28,3,5.62,3,11.14,3,.00,3,12.21,
1,2016,13,259,607,9.52,3,72.32,3,.00,3,.00,3,30.28,3,5.61,3,15.48,3,.00,3,12.16,
1,2016,13,300,607,9.52,3,73.88,3,.00,3,.00,3,30.28,3,5.29,3,19.56,3,.00,3,12.20,
1,2016,13,301,607,9.49,3,69.33,3,.00,3,.00,3,30.28,3,5.55,3,15.97,3,.00,3,12.20,
1,2016,13,302,607,9.56,3,72.04,3,.00,3,.00,3,30.28,3,6.72,3,4.20,3,.00,3,12.21,
1,2016,13,303,607,9.56,3,69.29,3,.00,3,.00,3,30.28,3,5.82,3,21.56,3,.00,3,12.21,
1,2016,13,304,607,9.49,3,68.21,3,.00,3,.00,3,30.28,3,6.21,3,19.82,3,.00,3,12.21,
1,2016,13,305,607,9.52,3,73.03,3,.00,3,.00,3,30.28,3,6.31,3,36.30,3,.00,3,12.21,
1,2016,13,306,607,9.42,3,69.70,3,.00,3,.00,3,30.28,3,6.35,3,31.45,3,.00,3,12.16,
1,2016,13,307,607,9.32,3,68.44,3,.00,3,.00,3,30.28,3,6.84,3,24.07,3,.00,3,12.20,
1,2016,13,308,607,9.29,3,68.04,3,.00,3,.00,3,30.28,3,6.91,3,27.44,3,.00,3,12.17,
1,2016,13,309,607,9.32,3,68.21,3,.00,3,.00,3,30.27,3,6.56,3,19.56,3,.00,3,12.20,
1,2016,13,310,607,9.25,3,69.19,3,.00,3,.00,3,30.28,3,6.40,3,30.05,3,.00,3,12.20,
1,2016,13,311,607,9.22,3,69.77,3,.00,3,.00,3,30.27,3,6.48,3,24.26,3,.00,3,12.20,
1,2016,13,312,607,9.22,3,67.29,3,.00,3,.00,3,30.28,3,7.09,3,27.85,3,.00,3,12.20,
1,2016,13,313,607,9.25,3,69.97,3,.00,3,.00,3,30.28,3,6.72,3,16.54,3,.00,3,12.21,
1,2016,13,314,607,9.22,3,68.75,3,.00,3,.00,3,30.28,3,6.53,3,24.45,3,.00,3,12.20,
1,2016,13,315,607,9.15,3,70.11,3,.00,3,.00,3,30.28,3,7.11,3,30.53,3,.00,3,12.20,
1,2016,13,316,607,9.15,3,66.98,3,.00,3,.00,3,30.28,3,7.54,3,18.30,3,.00,3,12.21,
1,2016,13,317,607,9.05,3,66.41,3,.00,3,.00,3,30.27,3,8.56,3,19.46,3,.00,3,12.21,
1,2016,13,318,607,9.12,3,69.60,3,.00,3,.00,3,30.27,3,8.16,3,18.28,3,.00,3,12.21,
1,2016,13,319,607,9.12,3,73.13,3,.00,3,.00,3,30.27,3,7.54,3,27.35,3,.00,3,12.20,
1,2016,13,320,607,9.05,3,73.51,3,.00,3,.00,3,30.27,3,7.35,3,25.47,3,.00,3,12.20,
1,2016,13,321,607,9.05,3,72.72,3,.00,3,.00,3,30.27,3,7.59,3,22.02,3,.00,3,12.20,
1,2016,13,322,607,9.05,3,72.93,3,.00,3,.00,3,30.27,3,8.26,3,30.63,3,.00,3,12.20,
1,2016,13,323,607,8.91,3,72.69,3,.00,3,.00,3,30.27,3,8.10,3,22.62,3,.00,3,12.20,
1,2016,13,324,607,8.85,3,71.87,3,.00,3,.00,3,30.27,3,7.89,3,18.74,3,.00,3,12.15,
1,2016,13,325,607,8.85,3,70.86,3,.00,3,.00,3,30.27,3,7.84,3,24.45,3,.00,3,12.20,
1,2016,13,326,607,8.74,3,68.89,3,.00,3,.00,3,30.27,3,7.95,3,17.92,3,.00,3,12.18,
1,2016,13,327,607,8.81,3,67.87,3,.00,3,.00,3,30.27,3,8.80,3,19.17,3,.00,3,12.20,
1,2016,13,328,607,8.85,3,70.04,3,.00,3,.00,3,30.27,3,8.41,3,17.85,3,.00,3,12.20,
1,2016,13,329,607,8.91,3,68.58,3,.00,3,.00,3,30.27,3,8.43,3,20.43,3,.00,3,12.15,
1,2016,13,330,607,8.88,3,71.94,3,.00,3,.00,3,30.27,3,8.54,3,22.81,3,.00,3,12.19,
1,2016,13,331,607,8.88,3,67.39,3,.00,3,.00,3,30.27,3,8.48,3,23.97,3,.00,3,12.20,
1,2016,13,332,607,8.85,3,64.20,3,.00,3,.00,3,30.27,3,9.37,3,17.99,3,.00,3,12.20,
1,2016,13,333,607,8.81,3,69.57,3,.00,3,.00,3,30.27,3,9.29,3,21.71,3,.00,3,12.20,
1,2016,13,334,607,8.81,3,66.58,3,.00,3,.00,3,30.27,3,9.57,3,22.28,3,.00,3,12.20,
1,2016,13,335,607,8.81,3,68.41,3,.00,3,.00,3,30.27,3,8.76,3,21.51,3,.00,3,12.20,
1,2016,13,336,607,8.74,3,66.30,3,.00,3,.00,3,30.27,3,8.71,3,17.70,3,.00,3,12.16,
1,2016,13,337,607,8.74,3,65.59,3,.00,3,.00,3,30.27,3,8.76,3,27.64,3,.00,3,12.19,
1,2016,13,338,607,8.81,3,65.93,3,.00,3,.00,3,30.27,3,9.23,3,22.33,3,.00,3,12.19,
1,2016,13,339,607,8.88,3,69.06,3,.00,3,.00,3,30.27,3,9.11,3,24.84,3,.00,3,12.20,
1,2016,13,340,607,8.85,3,68.41,3,.00,3,.00,3,30.27,3,8.75,3,21.95,3,.00,3,12.20,
1,2016,13,341,607,8.91,3,66.00,3,.00,3,.00,3,30.27,3,9.36,3,25.03,3,.00,3,12.20,
1,2016,13,342,607,8.85,3,63.65,3,.00,3,.00,3,30.27,3,9.85,3,23.30,3,.00,3,12.20,
1,2016,13,343,607,8.88,3,66.34,3,.00,3,.00,3,30.27,3,9.79,3,26.29,3,.00,3,12.20,
1,2016,13,344,607,8.91,3,64.61,3,.00,3,.00,3,30.27,3,9.63,3,22.14,3,.00,3,12.20,
1,2016,13,345,607,8.88,3,65.76,3,.00,3,.00,3,30.27,3,9.36,3,26.96,3,.00,3,12.20,
1,2016,13,346,607,8.78,3,64.10,3,.00,3,.00,3,30.27,3,10.21,3,27.37,3,.00,3,12.20,
1,2016,13,347,607,8.81,3,67.97,3,.00,3,.00,3,30.27,3,9.75,3,28.80,3,.00,3,12.20,
1,2016,13,348,607,8.85,3,66.98,3,.00,3,.00,3,30.27,3,9.90,3,24.12,3,.00,3,12.20,
1,2016,13,349,607,8.74,3,69.02,3,.00,3,.00,3,30.27,3,9.90,3,24.89,3,.00,3,12.20,
1,2016,13,350,607,8.85,3,67.22,3,.00,3,.00,3,30.27,3,9.36,3,24.55,3,.00,3,12.20,
1,2016,13,351,607,8.64,3,64.84,3,.00,3,.00,3,30.27,3,9.49,3,28.22,3,.00,3,12.20,
1,2016,13,352,607,8.64,3,65.86,3,.00,3,.00,3,30.27,3,9.94,3,27.16,3,.00,3,12.20,
1,2016,13,353,607,8.74,3,66.03,3,.00,3,.00,3,30.27,3,9.79,3,27.54,3,.00,3,12.14,
1,2016,13,354,607,8.71,3,69.29,3,.00,3,.00,3,30.27,3,9.21,3,36.22,3,.00,3,12.20,
1,2016,13,355,607,8.71,3,67.73,3,.00,3,.00,3,30.27,3,8.69,3,36.03,3,.00,3,12.14,
1,2016,13,356,607,8.74,3,68.21,3,.00,3,.00,3,30.27,3,8.90,3,31.45,3,.00,3,12.20,
1,2016,13,357,607,8.81,3,70.28,3,.00,3,.00,3,30.27,3,8.64,3,36.08,3,.00,3,12.20,
1,2016,13,358,607,8.88,3,69.19,3,.00,3,.00,3,30.27,3,8.60,3,26.09,3,.00,3,12.19,
1,2016,13,359,607,8.91,3,66.78,3,.00,3,.00,3,30.27,3,10.10,3,27.54,3,.00,3,12.14,
1,2016,13,400,607,8.91,3,65.49,3,.00,3,.00,3,30.27,3,9.75,3,40.01,3,.00,3,12.19,
1,2016,13,401,607,8.91,3,61.89,3,.00,3,.00,3,30.27,3,9.60,3,41.92,3,.00,3,12.19,
1,2016,13,402,607,8.91,3,65.49,3,.00,3,.00,3,30.27,3,9.78,3,35.07,3,.00,3,12.19,
1,2016,13,403,607,8.85,3,61.18,3,.00,3,.00,3,30.27,3,10.55,3,33.52,3,.00,3,12.19,
1,2016,13,404,607,8.91,3,63.21,3,.00,3,.00,3,30.27,3,10.33,3,38.06,3,.00,3,12.19,
1,2016,13,405,607,8.91,3,67.53,3,.00,3,.00,3,30.27,3,9.03,3,40.28,3,.00,3,12.19,
1,2016,13,406,607,9.01,3,66.24,3,.00,3,.00,3,30.27,3,9.28,3,35.93,3,.00,3,12.15,
1,2016,13,407,607,9.05,3,66.64,3,.00,3,.00,3,30.27,3,9.27,3,40.95,3,.00,3,12.18,
1,2016,13,408,607,9.01,3,63.11,3,.00,3,.00,3,30.27,3,9.63,3,33.33,3,.00,3,12.18,
1,2016,13,409,607,8.95,3,65.49,3,.00,3,.00,3,30.27,3,9.49,3,37.67,3,.00,3,12.19,
1,2016,13,410,607,9.01,3,62.26,3,.00,3,.00,3,30.27,3,10.39,3,38.27,3,.00,3,12.19,
1,2016,13,411,607,8.98,3,62.64,3,.00,3,.00,3,30.27,3,11.10,3,35.33,3,.00,3,12.19,
1,2016,13,412,607,8.91,3,64.88,3,.00,3,.00,3,30.27,3,10.10,3,28.51,3,.00,3,12.19,
1,2016,13,413,607,8.91,3,65.59,3,.00,3,.00,3,30.27,3,10.42,3,32.75,3,.00,3,12.19,
1,2016,13,414,607,8.95,3,61.82,3,.00,3,.00,3,30.27,3,10.74,3,36.61,3,.00,3,12.19,
1,2016,13,415,607,8.98,3,62.87,3,.00,3,.00,3,30.27,3,10.21,3,26.22,3,.00,3,12.19,
1,2016,13,416,607,8.85,3,61.51,3,.00,3,.00,3,30.27,3,10.69,3,38.23,3,.00,3,12.19,
1,2016,13,417,607,8.91,3,65.05,3,.00,3,.00,3,30.27,3,9.75,3,29.21,3,.00,3,12.19,
1,2016,13,418,607,8.88,3,66.78,3,.00,3,.00,3,30.27,3,9.10,3,38.39,3,.00,3,12.19,
1,2016,13,419,607,8.81,3,65.12,3,.00,3,.00,3,30.27,3,9.09,3,33.62,3,.00,3,12.19,
1,2016,13,420,607,8.78,3,62.09,3,.00,3,.00,3,30.27,3,9.44,3,38.97,3,.00,3,12.19,
1,2016,13,421,607,8.71,3,64.37,3,.00,3,.00,3,30.27,3,9.51,3,35.93,3,.00,3,12.19,
1,2016,13,422,607,8.74,3,64.81,3,.00,3,.00,3,30.27,3,9.37,3,35.57,3,.00,3,12.18,
1,2016,13,423,607,8.71,3,64.47,3,.00,3,.00,3,30.27,3,10.04,3,35.04,3,.00,3,12.19,
1,2016,13,424,607,8.64,3,64.98,3,.00,3,.00,3,30.27,3,9.90,3,42.35,3,.00,3,12.14,
1,2016,13,425,607,8.64,3,68.00,3,.00,3,.00,3,30.27,3,9.41,3,41.26,3,.00,3,12.19,
1,2016,13,426,607,8.64,3,66.78,3,.00,3,.00,3,30.27,3,10.52,3,38.13,3,.00,3,12.16,
1,2016,13,427,607,8.74,3,66.47,3,.00,3,.00,3,30.27,3,9.86,3,34.68,3,.00,3,12.19,
1,2016,13,428,607,8.85,3,68.92,3,.00,3,.00,3,30.27,3,10.04,3,35.31,3,.00,3,12.19,
1,2016,13,429,607,8.81,3,66.71,3,.00,3,.00,3,30.28,3,9.92,3,39.36,3,.00,3,12.13,
1,2016,13,430,607,8.88,3,68.72,3,.00,3,.00,3,30.27,3,9.31,3,38.64,3,.00,3,12.18,
1,2016,13,431,607,8.85,3,66.10,3,.00,3,.00,3,30.27,3,9.85,3,41.96,3,.00,3,12.18,
1,2016,13,432,607,8.85,3,65.08,3,.00,3,.00,3,30.28,3,9.46,3,44.09,3,.00,3,12.18,
1,2016,13,433,607,8.91,3,65.66,3,.00,3,.00,3,30.28,3,10.56,3,40.40,3,.00,3,12.18,
1,2016,13,434,607,8.91,3,69.16,3,.00,3,.00,3,30.28,3,9.51,3,33.62,3,.00,3,12.18,
1,2016,13,435,607,8.81,3,65.18,3,.00,3,.00,3,30.28,3,10.51,3,40.47,3,.00,3,12.18,
1,2016,13,436,607,8.85,3,65.25,3,.00,3,.00,3,30.28,3,10.21,3,40.56,3,.00,3,12.14,
1,2016,13,437,607,8.85,3,67.09,3,.00,3,.00,3,30.28,3,10.24,3,44.18,3,.00,3,12.17,
1,2016,13,438,607,8.78,3,66.27,3,.00,3,.00,3,30.28,3,9.43,3,41.51,3,.00,3,12.18,
1,2016,13,439,607,8.78,3,71.40,3,.00,3,.00,3,30.28,3,9.15,3,40.03,3,.00,3,12.18,
1,2016,13,440,607,8.74,3,65.69,3,.00,3,.00,3,30.28,3,9.92,3,44.76,3,.00,3,12.18,
1,2016,13,441,607,8.68,3,62.57,3,.00,3,.00,3,30.28,3,10.91,3,46.18,3,.00,3,12.18,
1,2016,13,442,607,8.74,3,65.73,3,.00,3,.00,3,30.28,3,11.13,3,42.06,3,.00,3,12.18,
1,2016,13,443,607,8.74,3,65.59,3,.00,3,.00,3,30.28,3,9.86,3,42.81,3,.00,3,12.18,
1,2016,13,444,607,8.71,3,63.45,3,.00,3,.00,3,30.28,3,10.22,3,36.46,3,.00,3,12.18,
1,2016,13,445,607,8.71,3,64.71,3,.00,3,.00,3,30.28,3,9.99,3,42.83,3,.00,3,12.18,
1,2016,13,446,607,8.74,3,62.09,3,.00,3,.00,3,30.28,3,10.62,3,43.53,3,.00,3,12.18,
1,2016,13,447,607,8.74,3,64.27,3,.00,3,.00,3,30.28,3,10.15,3,41.22,3,.00,3,12.18,
1,2016,13,448,607,8.71,3,64.81,3,.00,3,.00,3,30.28,3,10.11,3,46.69,3,.00,3,12.18,
1,2016,13,449,607,8.74,3,63.28,3,.00,3,.00,3,30.28,3,9.94,3,42.47,3,.00,3,12.18,
1,2016,13,450,607,8.74,3,65.12,3,.00,3,.00,3,30.28,3,9.65,3,51.85,3,.00,3,12.18,
1,2016,13,451,607,8.85,3,69.19,3,.00,3,.00,3,30.28,3,9.91,3,48.72,3,.00,3,12.18,
1,2016,13,452,607,8.88,3,69.19,3,.00,3,.00,3,30.28,3,8.83,3,40.61,3,.00,3,12.18,
1,2016,13,453,607,8.88,3,64.06,3,.00,3,.00,3,30.28,3,9.50,3,44.74,3,.00,3,12.14,
1,2016,13,454,607,8.85,3,62.60,3,.00,3,.00,3,30.28,3,11.28,3,43.41,3,.00,3,12.18,
1,2016,13,455,607,8.88,3,63.82,3,.00,3,.00,3,30.28,3,10.50,3,38.85,3,.00,3,12.13,
1,2016,13,456,607,8.81,3,66.17,3,.00,3,.00,3,30.29,3,9.75,3,44.40,3,.00,3,12.18,
1,2016,13,457,607,8.81,3,64.16,3,.00,3,.00,3,30.28,3,10.00,3,46.74,3,.00,3,12.17,
1,2016,13,458,607,8.85,3,65.35,3,.00,3,.00,3,30.28,3,10.43,3,39.05,3,.00,3,12.18,
1,2016,13,459,607,8.81,3,63.76,3,.00,3,.00,3,30.29,3,11.14,3,44.50,3,.00,3,12.12,
1,2016,13,500,607,8.81,3,63.49,3,.00,3,.00,3,30.28,3,10.84,3,41.92,3,.00,3,12.17,
1,2016,13,501,607,8.85,3,63.96,3,.00,3,.00,3,30.29,3,10.70,3,41.05,3,.00,3,12.18,
1,2016,13,502,607,8.81,3,64.88,3,.00,3,.00,3,30.28,3,11.13,3,38.95,3,.00,3,12.18,
1,2016,13,503,607,8.88,3,64.64,3,.00,3,.00,3,30.29,3,10.65,3,40.42,3,.00,3,12.18,
1,2016,13,504,607,8.88,3,67.93,3,.00,3,.00,3,30.29,3,10.13,3,42.01,3,.00,3,12.18,
1,2016,13,505,607,8.91,3,68.17,3,.00,3,.00,3,30.29,3,10.75,3,38.06,3,.00,3,12.18,
1,2016,13,506,607,8.95,3,69.16,3,.00,3,.00,3,30.29,3,10.74,3,39.99,3,.00,3,12.14,
1,2016,13,507,607,8.91,3,66.10,3,.00,3,.00,3,30.28,3,10.83,3,44.40,3,.00,3,12.16,
1,2016,13,508,607,8.95,3,66.61,3,.00,3,.00,3,30.29,3,11.20,3,37.82,3,.00,3,12.16,
1,2016,13,509,607,8.88,3,64.95,3,.00,3,.00,3,30.28,3,11.95,3,36.22,3,.00,3,12.17,
1,2016,13,510,607,8.91,3,68.04,3,.00,3,.00,3,30.28,3,11.01,3,38.83,3,.00,3,12.17,
1,2016,13,511,607,8.85,3,64.84,3,.00,3,.00,3,30.28,3,11.12,3,37.67,3,.00,3,12.18,
1,2016,13,512,607,8.85,3,66.24,3,.00,3,.00,3,30.29,3,11.12,3,36.66,3,.00,3,12.18,
1,2016,13,513,607,8.88,3,68.48,3,.00,3,.00,3,30.28,3,11.58,3,37.62,3,.00,3,12.18,
1,2016,13,514,607,8.88,3,67.12,3,.00,3,.00,3,30.28,3,11.21,3,31.35,3,.00,3,12.18,
1,2016,13,515,607,8.85,3,66.51,3,.00,3,.00,3,30.28,3,11.51,3,38.71,3,.00,3,12.18,
1,2016,13,516,607,8.85,3,66.03,3,.00,3,.00,3,30.28,3,11.20,3,39.19,3,.00,3,12.18,
1,2016,13,517,607,8.85,3,69.43,3,.00,3,.00,3,30.28,3,11.37,3,32.51,3,.00,3,12.18,
1,2016,13,518,607,8.95,3,68.14,3,.00,3,.00,3,30.29,3,10.90,3,43.80,3,.00,3,12.18,
1,2016,13,519,607,8.88,3,67.39,3,.00,3,.00,3,30.29,3,11.19,3,43.84,3,.00,3,12.18,
1,2016,13,520,607,8.91,3,68.04,3,.00,3,.00,3,30.29,3,10.83,3,37.09,3,.00,3,12.18,
1,2016,13,521,607,8.88,3,67.39,3,.00,3,.00,3,30.29,3,10.97,3,42.98,3,.00,3,12.18,
1,2016,13,522,607,8.91,3,67.29,3,.00,3,.00,3,30.29,3,10.22,3,38.92,3,.00,3,12.17,
1,2016,13,523,607,9.01,3,68.75,3,.00,3,.00,3,30.29,3,9.93,3,38.39,3,.00,3,12.17,
1,2016,13,524,607,8.98,3,71.57,3,.00,3,.00,3,30.29,3,9.84,3,46.57,3,.00,3,12.12,
1,2016,13,525,607,8.95,3,71.33,3,.00,3,.00,3,30.29,3,9.89,3,39.21,3,.00,3,12.17,
1,2016,13,526,607,8.98,3,68.82,3,.00,3,.00,3,30.29,3,10.31,3,41.63,3,.00,3,12.14,
1,2016,13,527,607,8.98,3,70.65,3,.00,3,.00,3,30.29,3,9.85,3,44.37,3,.00,3,12.17,
1,2016,13,528,607,8.95,3,68.10,3,.00,3,.00,3,30.29,3,9.94,3,39.31,3,.00,3,12.17,
1,2016,13,529,607,8.88,3,69.12,3,.00,3,.00,3,30.29,3,9.94,3,39.96,3,.00,3,12.11,
1,2016,13,530,607,8.91,3,71.54,3,.00,3,.00,3,30.29,3,10.12,3,40.81,3,.00,3,12.16,
1,2016,13,531,607,8.81,3,68.48,3,.00,3,.00,3,30.29,3,10.15,3,41.00,3,.00,3,12.16,
1,2016,13,532,607,8.95,3,71.57,3,.00,3,.00,3,30.29,3,9.82,3,44.54,3,.00,3,12.16,
1,2016,13,533,607,8.88,3,71.91,3,.00,3,.00,3,30.29,3,9.63,3,41.10,3,.00,3,12.16,
1,2016,13,534,607,9.01,3,75.65,3,.00,3,.00,3,30.29,3,9.69,3,43.43,3,.00,3,12.17,
1,2016,13,535,607,8.98,3,73.47,3,.00,3,.00,3,30.29,3,9.84,3,43.48,3,.00,3,12.17,
1,2016,13,536,607,8.98,3,75.03,3,.00,3,.00,3,30.29,3,9.35,3,42.30,3,.00,3,12.13,
1,2016,13,537,607,9.01,3,73.00,3,.00,3,.00,3,30.29,3,9.44,3,39.48,3,.00,3,12.16,
1,2016,13,538,607,9.01,3,75.85,3,.00,3,.00,3,30.29,3,9.13,3,37.60,3,.00,3,12.16,
1,2016,13,539,607,9.05,3,73.91,3,.00,3,.00,3,30.29,3,10.21,3,42.71,3,.00,3,12.16,
1,2016,13,540,607,9.01,3,74.52,3,.00,3,.00,3,30.29,3,10.08,3,45.39,3,.00,3,12.16,
1,2016,13,541,607,9.05,3,75.65,3,.00,3,.00,3,30.29,3,9.71,3,43.84,3,.00,3,12.16,
1,2016,13,542,607,9.12,3,76.36,3,.00,3,.00,3,30.29,3,10.08,3,47.12,3,.00,3,12.16,
1,2016,13,543,607,9.08,3,74.05,3,.00,3,.00,3,30.29,3,10.12,3,39.26,3,.00,3,12.16,
1,2016,13,544,607,9.08,3,76.90,3,.00,3,.00,3,30.29,3,9.86,3,35.91,3,.00,3,12.17,
1,2016,13,545,607,9.01,3,75.41,3,.00,3,.00,3,30.29,3,10.47,3,44.23,3,.00,3,12.16,
1,2016,13,546,607,9.12,3,74.29,3,.00,3,.00,3,30.29,3,10.48,3,36.87,3,.00,3,12.17,
1,2016,13,547,607,9.05,3,76.70,3,.00,3,.00,3,30.29,3,10.74,3,38.44,3,.00,3,12.16,
1,2016,13,548,607,9.05,3,76.80,3,.00,3,.00,3,30.29,3,10.70,3,36.18,3,.00,3,12.16,
1,2016,13,549,607,9.12,3,74.66,3,.00,3,.00,3,30.29,3,11.24,3,32.73,3,.00,3,12.16,
1,2016,13,550,607,9.08,3,77.48,3,.00,3,.00,3,30.29,3,11.00,3,40.95,3,.00,3,12.16,
1,2016,13,551,607,9.08,3,75.61,3,.00,3,.00,3,30.29,3,11.11,3,40.47,3,.00,3,12.16,
1,2016,13,552,607,9.08,3,76.36,3,.00,3,.00,3,30.29,3,11.61,3,46.45,3,.00,3,12.17,
1,2016,13,553,607,9.08,3,76.32,3,.00,3,.00,3,30.29,3,11.42,3,45.89,3,.00,3,12.14,
1,2016,13,554,607,9.15,3,77.45,3,.00,3,.00,3,30.29,3,11.19,3,37.00,3,.00,3,12.17,
1,2016,13,555,607,9.05,3,75.61,3,.00,3,.00,3,30.29,3,11.11,3,37.55,3,.00,3,12.11,
1,2016,13,556,607,9.08,3,77.41,3,.00,3,.00,3,30.29,3,11.31,3,34.90,3,.00,3,12.16,
1,2016,13,557,607,9.08,3,77.62,3,.00,3,.00,3,30.29,3,11.87,3,42.13,3,.00,3,12.15,
1,2016,13,558,607,9.12,3,75.58,3,.00,3,.00,3,30.29,3,12.21,3,40.71,3,.00,3,12.16,
1,2016,13,559,607,9.15,3,75.61,3,.00,3,.00,3,30.29,3,11.78,3,38.32,3,.00,3,12.11,
1,2016,13,600,607,9.12,3,75.88,3,.00,3,.00,3,30.29,3,11.64,3,43.27,3,.00,3,12.16,
1,2016,13,601,607,9.05,3,77.04,3,.00,3,.00,3,30.29,3,10.85,3,41.87,3,.00,3,12.16,
1,2016,13,602,607,9.05,3,77.89,3,.00,3,.00,3,30.29,3,11.23,3,46.40,3,.00,3,12.16,
1,2016,13,603,607,9.01,3,75.75,3,.00,3,.00,3,30.29,3,10.89,3,36.66,3,.00,3,12.16,
1,2016,13,604,607,9.05,3,79.21,3,.00,3,.00,3,30.29,3,10.99,3,33.86,3,.00,3,12.16,
1,2016,13,605,607,9.08,3,77.00,3,.00,3,.00,3,30.29,3,10.80,3,39.26,3,.00,3,12.16,
1,2016,13,606,607,9.01,3,76.22,3,.00,3,.00,3,30.30,3,11.02,3,36.10,3,.00,3,12.11,
1,2016,13,607,607,9.05,3,76.19,3,.00,3,.00,3,30.29,3,11.32,3,36.37,3,.00,3,12.15,
1,2016,13,608,607,8.98,3,77.92,3,.00,3,.00,3,30.29,3,10.62,3,39.33,3,.00,3,12.16,
1,2016,13,609,607,8.98,3,76.60,3,.00,3,.00,3,30.29,3,11.20,3,41.63,3,.00,3,12.16,
1,2016,13,610,607,9.08,3,79.86,3,.00,3,.00,3,30.29,3,10.21,3,38.54,3,.00,3,12.16,
1,2016,13,611,607,9.01,3,79.31,3,.00,3,.00,3,30.29,3,10.94,3,37.79,3,.00,3,12.16,
1,2016,13,612,607,9.08,3,79.35,3,.00,3,.00,3,30.29,3,10.60,3,37.19,3,.00,3,12.16,
1,2016,13,613,607,8.95,3,78.60,3,.00,3,.00,3,30.29,3,10.75,3,43.10,3,.00,3,12.16,
1,2016,13,614,607,9.01,3,78.40,3,.00,3,.00,3,30.30,3,10.19,3,36.37,3,.00,3,12.16,
1,2016,13,615,607,8.95,3,77.79,3,.00,3,.00,3,30.30,3,10.78,3,42.49,3,.00,3,12.16,
1,2016,13,616,607,9.01,3,77.34,3,.00,3,.00,3,30.29,3,10.49,3,39.55,3,.00,3,12.16,
1,2016,13,617,607,8.98,3,78.06,3,.00,3,.00,3,30.30,3,10.20,3,41.63,3,.00,3,12.16,
1,2016,13,618,607,8.95,3,78.70,3,.00,3,.00,3,30.30,3,10.32,3,47.63,3,.00,3,12.16,
1,2016,13,619,607,8.91,3,78.09,3,.00,3,.00,3,30.29,3,9.72,3,45.89,3,.00,3,12.16,
1,2016,13,620,607,8.85,3,78.57,3,.00,3,.00,3,30.30,3,10.08,3,47.56,3,.00,3,12.16,
1,2016,13,621,607,8.95,3,78.87,3,.00,3,.00,3,30.30,3,9.45,3,44.62,3,.00,3,12.16,
1,2016,13,622,607,8.88,3,79.82,3,.00,3,.00,3,30.30,3,9.84,3,49.73,3,.00,3,12.16,
1,2016,13,623,607,8.91,3,80.70,3,.00,3,.00,3,30.30,3,8.78,3,44.93,3,.00,3,12.16,
1,2016,13,624,607,8.78,3,76.90,3,.00,3,.00,3,30.30,3,10.25,3,46.04,3,.00,3,12.11,
1,2016,13,625,607,8.78,3,79.21,3,.00,3,.00,3,30.30,3,9.70,3,40.76,3,.00,3,12.16,
1,2016,13,626,607,8.78,3,78.09,3,.00,3,.00,3,30.30,3,9.71,3,40.78,3,.00,3,12.11,
1,2016,13,627,607,8.78,3,79.31,3,.00,3,.10,3,30.30,3,9.09,3,45.53,3,.00,3,12.16,
1,2016,13,628,607,8.74,3,78.91,3,.00,3,.10,3,30.30,3,9.95,3,49.34,3,.00,3,12.16,
1,2016,13,629,607,8.74,3,78.91,3,.00,3,.20,3,30.30,3,9.67,3,46.26,3,.00,3,12.10,
1,2016,13,630,607,8.85,3,80.40,3,.00,3,.20,3,30.30,3,8.75,3,48.72,3,.00,3,12.15,
1,2016,13,631,607,8.81,3,78.43,3,.00,3,.20,3,30.30,3,9.42,3,43.60,3,.00,3,12.15,
1,2016,13,632,607,8.78,3,79.69,3,.00,3,.30,3,30.30,3,9.43,3,52.84,3,.00,3,12.15,
1,2016,13,633,607,8.85,3,80.00,3,.00,3,.40,3,30.30,3,9.35,3,44.18,3,.00,3,12.16,
1,2016,13,634,607,8.81,3,79.38,3,.00,3,.50,3,30.30,3,10.08,3,42.11,3,.00,3,12.16,
1,2016,13,635,607,8.85,3,80.50,3,.00,3,.60,3,30.30,3,9.94,3,46.98,3,.00,3,12.16,
1,2016,13,636,607,8.74,3,79.72,3,.00,3,.81,3,30.30,3,10.05,3,51.08,3,.00,3,12.11,
1,2016,13,637,607,8.74,3,78.60,3,.00,3,1.01,3,30.30,3,9.38,3,46.26,3,.00,3,12.15,
1,2016,13,638,607,8.81,3,79.14,3,.00,3,1.21,3,30.30,3,9.52,3,44.18,3,.00,3,12.15,
1,2016,13,639,607,8.71,3,78.26,3,.00,3,1.41,3,30.30,3,9.86,3,41.77,3,.00,3,12.15,
1,2016,13,640,607,8.78,3,79.38,3,.00,3,1.71,3,30.30,3,9.43,3,44.18,3,.00,3,12.16,
1,2016,13,641,607,8.74,3,79.31,3,.00,3,2.01,3,30.30,3,9.73,3,46.30,3,.00,3,12.16,
1,2016,13,642,607,8.68,3,79.31,3,.00,3,2.42,3,30.30,3,9.97,3,44.04,3,.00,3,12.15,
1,2016,13,643,607,8.74,3,80.60,3,.00,3,2.82,3,30.30,3,9.56,3,39.33,3,.00,3,12.16,
1,2016,13,644,607,8.64,3,79.38,3,.00,3,3.32,3,30.31,3,9.82,3,48.19,3,.00,3,12.16,
1,2016,13,645,607,8.64,3,79.35,3,.00,3,3.83,3,30.30,3,10.10,3,47.78,3,.00,3,12.16,
1,2016,13,646,607,8.68,3,79.65,3,.00,3,4.43,3,30.30,3,10.05,3,45.70,3,.00,3,12.16,
1,2016,13,647,607,8.64,3,81.60,3,.00,3,5.14,3,30.30,3,9.88,3,42.57,3,.00,3,12.16,
1,2016,13,648,607,8.68,3,80.80,3,.00,3,5.94,3,30.30,3,9.35,3,41.77,3,.00,3,12.16,
1,2016,13,649,607,8.54,3,80.30,3,.00,3,6.85,3,30.30,3,9.88,3,43.36,3,.00,3,12.16,
1,2016,13,650,607,8.51,3,79.62,3,.00,3,7.76,3,30.30,3,10.37,3,46.76,3,.00,3,12.16,
1,2016,13,651,607,8.54,3,81.80,3,.00,3,8.76,3,30.30,3,9.78,3,41.17,3,.00,3,12.16,
1,2016,13,652,607,8.61,3,81.60,3,.00,3,9.97,3,30.30,3,9.95,3,43.34,3,.00,3,12.16,
1,2016,13,653,607,8.54,3,80.30,3,.00,3,11.08,3,30.30,3,10.27,3,45.15,3,.00,3,12.11,
1,2016,13,654,607,8.57,3,81.80,3,.00,3,12.39,3,30.30,3,10.02,3,44.06,3,.00,3,12.16,
1,2016,13,655,607,8.64,3,82.80,3,.00,3,13.80,3,30.29,3,10.00,3,42.69,3,.00,3,12.11,
1,2016,13,656,607,8.61,3,81.00,3,.00,3,15.31,3,30.30,3,9.97,3,47.12,3,.00,3,12.17,
1,2016,13,657,607,8.47,3,80.40,3,.00,3,17.12,3,30.30,3,10.20,3,42.04,3,.00,3,12.17,
1,2016,13,658,607,8.61,3,80.40,3,.01,3,19.14,3,30.29,3,10.40,3,41.94,3,.00,3,12.18,
1,2016,13,659,607,8.61,3,81.10,3,.01,3,22.06,3,30.29,3,10.75,3,43.51,3,.00,3,12.14,
1,2016,13,700,607,8.64,3,81.40,3,.01,3,24.88,3,30.29,3,10.30,3,45.94,3,.00,3,12.21,
1,2016,13,701,607,8.61,3,81.00,3,.01,3,28.80,3,30.29,3,10.47,3,41.24,3,.00,3,12.26,
1,2016,13,702,607,8.68,3,81.50,3,.01,3,32.33,3,30.29,3,10.92,3,40.13,3,.00,3,12.30,
1,2016,13,703,607,8.64,3,81.70,3,.01,3,34.85,3,30.29,3,10.74,3,37.36,3,.00,3,12.34,
1,2016,13,704,607,8.68,3,81.80,3,.01,3,33.54,3,30.29,3,10.58,3,40.52,3,.00,3,12.32,
1,2016,13,705,607,8.61,3,82.30,3,.01,3,35.45,3,30.29,3,10.60,3,43.53,3,.00,3,12.30,
1,2016,13,706,607,8.61,3,81.60,3,.02,3,47.64,3,30.29,3,10.57,3,44.64,3,.00,3,12.35,
1,2016,13,707,607,8.64,3,80.70,3,.03,3,57.31,3,30.29,3,11.18,3,37.62,3,.00,3,12.50,
1,2016,13,708,607,8.71,3,81.40,3,.03,3,61.74,3,30.29,3,11.28,3,44.52,3,.00,3,12.58,
1,2016,13,709,607,8.64,3,79.93,3,.03,3,66.27,3,30.29,3,11.49,3,41.82,3,.00,3,12.65,
1,2016,13,710,607,8.68,3,79.96,3,.04,3,71.21,3,30.29,3,10.94,3,51.47,3,.00,3,12.72,
1,2016,13,711,607,8.78,3,80.50,3,.04,3,76.14,3,30.29,3,10.98,3,43.12,3,.00,3,12.79,
1,2016,13,712,607,8.81,3,81.20,3,.04,3,81.38,3,30.29,3,10.56,3,45.82,3,.00,3,12.86,
1,2016,13,713,607,8.78,3,82.00,3,.04,3,86.92,3,30.29,3,9.95,3,50.16,3,.00,3,12.92,
1,2016,13,714,607,8.88,3,80.00,3,.05,3,92.36,3,30.29,3,10.38,3,50.79,3,.00,3,12.99,
1,2016,13,715,607,8.88,3,80.30,3,.05,3,98.00,3,30.29,3,10.51,3,52.09,3,.00,3,13.04,
1,2016,13,716,607,8.95,3,81.60,3,.05,3,104.04,3,30.30,3,9.69,3,51.18,3,.00,3,13.10,
1,2016,13,717,607,8.98,3,79.48,3,.05,3,110.18,3,30.29,3,10.28,3,60.20,3,.00,3,13.17,
1,2016,13,718,607,9.08,3,79.35,3,.06,3,116.23,3,30.30,3,10.48,3,52.43,3,.00,3,13.22,
1,2016,13,719,607,9.08,3,80.30,3,.06,3,122.87,3,30.29,3,9.99,3,49.85,3,.00,3,13.28,
1,2016,13,720,607,9.15,3,80.30,3,.06,3,129.02,3,30.29,3,9.58,3,52.33,3,.00,3,13.32,
1,2016,13,721,607,9.15,3,77.92,3,.07,3,134.86,3,30.29,3,10.16,3,58.85,3,.00,3,13.38,
1,2016,13,722,607,9.18,3,78.94,3,.07,3,141.61,3,30.29,3,10.15,3,56.19,3,.00,3,13.39,
1,2016,13,723,607,9.15,3,81.00,3,.07,3,148.26,3,30.30,3,9.72,3,56.39,3,.00,3,13.40,
1,2016,13,724,607,9.29,3,81.20,3,.08,3,154.10,3,30.29,3,9.07,3,52.82,3,.00,3,13.34,
1,2016,13,725,607,9.29,3,80.20,3,.08,3,161.05,3,30.30,3,9.41,3,47.10,3,.00,3,13.38,
1,2016,13,726,607,9.25,3,77.92,3,.08,3,167.70,3,30.30,3,9.75,3,54.09,3,.00,3,13.34,
1,2016,13,727,607,9.25,3,79.01,3,.09,3,173.84,3,30.30,3,9.89,3,50.67,3,.00,3,13.35,
1,2016,13,728,607,9.25,3,78.77,3,.09,3,180.08,3,30.30,3,9.73,3,59.01,3,.00,3,13.35,
1,2016,13,729,607,9.32,3,79.01,3,.09,3,186.12,3,30.30,3,9.52,3,51.85,3,.00,3,13.31,
1,2016,13,730,607,9.29,3,78.91,3,.10,3,192.47,3,30.30,3,9.69,3,55.85,3,.00,3,13.33,
1,2016,13,731,607,9.25,3,80.70,3,.10,3,198.61,3,30.30,3,9.47,3,58.70,3,.00,3,13.32,
1,2016,13,732,607,9.29,3,78.26,3,.10,3,204.65,3,30.30,3,10.17,3,55.30,3,.00,3,13.31,
1,2016,13,733,607,9.35,3,77.92,3,.10,3,210.90,3,30.30,3,10.13,3,54.41,3,.00,3,13.31,
1,2016,13,734,607,9.42,3,79.21,3,.11,3,217.04,3,30.30,3,10.25,3,54.02,3,.00,3,13.30,
1,2016,13,735,607,9.42,3,77.17,3,.11,3,223.19,3,30.30,3,10.42,3,47.90,3,.00,3,13.30,
1,2016,13,736,607,9.42,3,79.48,3,.11,3,229.53,3,30.30,3,10.39,3,54.99,3,.00,3,13.27,
1,2016,13,737,607,9.46,3,79.28,3,.12,3,235.68,3,30.30,3,10.27,3,50.65,3,.00,3,13.29,
1,2016,13,738,607,9.42,3,78.40,3,.12,3,241.82,3,30.30,3,10.35,3,50.50,3,.00,3,13.29,
1,2016,13,739,607,9.46,3,78.63,3,.12,3,248.27,3,30.30,3,10.33,3,52.33,3,.00,3,13.29,
1,2016,13,740,607,9.56,3,80.80,3,.13,3,254.21,3,30.30,3,9.88,3,55.25,3,.00,3,13.28,
1,2016,13,741,607,9.56,3,79.25,3,.13,3,260.46,3,30.30,3,10.74,3,58.22,3,.00,3,13.28,
1,2016,13,742,607,9.63,3,77.92,3,.13,3,267.11,3,30.30,3,10.78,3,60.08,3,.00,3,13.28,
1,2016,13,743,607,9.69,3,80.30,3,.13,3,273.45,3,30.30,3,9.96,3,51.90,3,.00,3,13.27,
1,2016,13,744,607,9.76,3,79.76,3,.14,3,279.49,3,30.30,3,9.51,3,56.96,3,.00,3,13.27,
1,2016,13,745,607,9.76,3,79.42,3,.14,3,285.63,3,30.30,3,9.41,3,66.51,3,.00,3,13.27,
1,2016,13,746,607,9.73,3,78.12,3,.14,3,291.77,3,30.30,3,10.42,3,59.83,3,.00,3,13.27,
1,2016,13,747,607,9.90,3,79.04,3,.14,3,298.42,3,30.31,3,9.76,3,65.84,3,.00,3,13.27,
1,2016,13,748,607,9.90,3,73.44,3,.15,3,304.45,3,30.30,3,11.78,3,72.93,3,.00,3,13.27,
1,2016,13,749,607,9.93,3,71.57,3,.15,3,311.00,3,30.30,3,12.11,3,72.40,3,.00,3,13.27,
1,2016,13,750,607,9.97,3,72.55,3,.15,3,316.74,3,30.31,3,12.25,3,81.30,3,.00,3,13.27,
1,2016,13,751,607,9.93,3,72.04,3,.15,3,323.79,3,30.31,3,12.89,3,77.32,3,.00,3,13.27,
1,2016,13,752,607,9.93,3,70.14,3,.16,3,329.74,3,30.31,3,12.26,3,77.22,3,.00,3,13.27,
1,2016,13,753,607,9.97,3,73.17,3,.16,3,336.79,3,30.31,3,11.65,3,82.20,3,.00,3,13.22,
1,2016,13,754,607,9.97,3,72.04,3,.16,3,342.12,3,30.31,3,12.68,3,78.65,3,.00,3,13.26,
1,2016,13,755,607,9.93,3,68.99,3,.16,3,348.86,3,30.31,3,13.01,3,76.02,3,.00,3,13.22,
1,2016,13,756,607,9.90,3,66.78,3,.15,3,355.11,3,30.31,3,12.94,3,76.11,3,.00,3,13.26,
1,2016,13,757,607,9.83,3,68.51,3,.15,3,361.56,3,30.31,3,12.93,3,78.24,3,.00,3,13.26,
1,2016,13,758,607,9.93,3,68.00,3,.15,3,367.40,3,30.31,3,13.35,3,76.57,3,.00,3,13.26,
1,2016,13,759,607,9.97,3,71.20,3,.15,3,374.05,3,30.31,3,12.23,3,75.65,3,.00,3,13.23,
1,2016,13,800,607,9.86,3,67.63,3,.14,3,380.48,3,30.31,3,12.82,3,77.80,3,.00,3,13.26,
1,2016,13,801,607,9.93,3,70.01,3,.14,3,386.62,3,30.31,3,11.95,3,84.00,3,.00,3,13.25,
1,2016,13,802,607,10.03,3,72.93,3,.14,3,393.27,3,30.31,3,10.87,3,88.20,3,.00,3,13.25,
1,2016,13,803,607,9.86,3,67.43,3,.14,3,398.71,3,30.32,3,11.80,3,86.70,3,.00,3,13.25,
1,2016,13,804,607,9.93,3,66.88,3,.15,3,405.26,3,30.31,3,11.98,3,86.20,3,.00,3,13.25,
1,2016,13,805,607,9.83,3,67.32,3,.15,3,411.80,3,30.31,3,12.07,3,83.20,3,.00,3,13.25,
1,2016,13,806,607,9.86,3,66.88,3,.16,3,417.64,3,30.31,3,12.13,3,82.30,3,.00,3,13.23,
1,2016,13,807,607,9.90,3,68.54,3,.16,3,424.90,3,30.31,3,11.55,3,85.90,3,.00,3,13.25,
1,2016,13,808,607,9.79,3,68.71,3,.16,3,431.03,3,30.31,3,10.87,3,79.53,3,.00,3,13.25,
1,2016,13,809,607,9.83,3,67.29,3,.17,3,437.17,3,30.31,3,11.66,3,82.30,3,.00,3,13.25,
1,2016,13,810,607,9.72,3,68.34,3,.17,3,443.42,3,30.32,3,12.21,3,84.00,3,.00,3,13.25,
1,2016,13,811,607,9.69,3,70.51,3,.18,3,449.56,3,30.32,3,11.41,3,82.40,3,.00,3,13.25,
1,2016,13,812,607,9.72,3,68.13,3,.19,3,455.67,3,30.31,3,11.99,3,83.10,3,.00,3,13.25,
1,2016,13,813,607,9.75,3,67.45,3,.19,3,461.62,3,30.31,3,12.00,3,84.80,3,.00,3,13.25,
1,2016,13,814,607,9.75,3,68.23,3,.20,3,467.59,3,30.31,3,11.57,3,81.40,3,.00,3,13.25,
1,2016,13,815,607,9.75,3,70.37,3,.21,3,474.26,3,30.32,3,11.45,3,84.30,3,.00,3,13.25,
1,2016,13,816,607,9.75,3,68.33,3,.22,3,480.01,3,30.32,3,12.07,3,85.70,3,.00,3,13.25,
1,2016,13,817,607,9.75,3,66.66,3,.22,3,486.07,3,30.31,3,11.92,3,80.90,3,.00,3,13.25,
1,2016,13,818,607,9.75,3,67.85,3,.22,3,492.13,3,30.32,3,11.58,3,81.20,3,.00,3,13.25,
1,2016,13,819,607,9.78,3,67.58,3,.23,3,498.49,3,30.32,3,11.35,3,77.01,3,.00,3,13.25,
1,2016,13,820,607,9.82,3,68.39,3,.23,3,504.54,3,30.32,3,11.16,3,77.30,3,.00,3,13.25,
1,2016,13,821,607,9.75,3,68.73,3,.23,3,510.29,3,30.32,3,11.08,3,79.32,3,.00,3,13.25,
1,2016,13,822,607,9.82,3,68.53,3,.23,3,516.95,3,30.32,3,10.43,3,80.10,3,.00,3,13.24,
1,2016,13,823,607,9.82,3,70.02,3,.23,3,522.39,3,30.32,3,10.27,3,77.97,3,.00,3,13.25,
1,2016,13,824,607,9.85,3,72.33,3,.23,3,528.45,3,30.32,3,10.13,3,81.30,3,.00,3,13.21,
1,2016,13,825,607,9.85,3,69.75,3,.22,3,534.20,3,30.32,3,9.81,3,78.79,3,.00,3,13.25,
1,2016,13,826,607,9.82,3,70.46,3,.22,3,540.25,3,30.32,3,10.40,3,74.31,3,.00,3,13.23,
1,2016,13,827,607,9.85,3,70.80,3,.22,3,545.70,3,30.32,3,10.02,3,82.40,3,.00,3,13.25,
1,2016,13,828,607,9.88,3,69.03,3,.21,3,552.06,3,30.32,3,10.37,3,81.80,3,.00,3,13.25,
1,2016,13,829,607,9.88,3,67.47,3,.21,3,557.51,3,30.33,3,10.79,3,80.40,3,.00,3,13.22,
1,2016,13,830,607,9.88,3,68.36,3,.20,3,563.57,3,30.32,3,10.54,3,81.70,3,.00,3,13.25,
1,2016,13,831,607,9.92,3,70.73,3,.19,3,569.33,3,30.32,3,10.65,3,83.90,3,.00,3,13.24,
1,2016,13,832,607,9.95,3,69.95,3,.19,3,575.69,3,30.33,3,10.55,3,80.10,3,.00,3,13.24,
1,2016,13,833,607,9.92,3,69.17,3,.19,3,581.12,3,30.33,3,11.06,3,83.20,3,.00,3,13.24,
1,2016,13,834,607,9.85,3,70.12,3,.19,3,587.18,3,30.33,3,11.06,3,77.82,3,.00,3,13.24,
1,2016,13,835,607,9.85,3,70.83,3,.19,3,592.62,3,30.33,3,10.40,3,80.10,3,.00,3,13.24,
1,2016,13,836,607,9.92,3,70.63,3,.19,3,598.67,3,30.33,3,10.21,3,80.20,3,.00,3,13.22,
1,2016,13,837,607,9.92,3,70.87,3,.19,3,604.12,3,30.33,3,9.68,3,81.50,3,.00,3,13.24,
1,2016,13,838,607,9.95,3,69.75,3,.19,3,609.57,3,30.33,3,10.59,3,92.80,3,.00,3,13.24,
1,2016,13,839,607,10.02,3,68.25,3,.20,3,615.31,3,30.33,3,10.71,3,87.40,3,.00,3,13.24,
1,2016,13,840,607,9.95,3,70.26,3,.20,3,621.67,3,30.33,3,10.15,3,90.10,3,.00,3,13.24,
1,2016,13,841,607,10.05,3,69.54,3,.21,3,627.11,3,30.33,3,10.31,3,84.20,3,.00,3,13.24,
1,2016,13,842,607,9.92,3,67.64,3,.21,3,632.56,3,30.33,3,10.61,3,88.50,3,.00,3,13.24,
1,2016,13,843,607,9.92,3,67.84,3,.22,3,638.92,3,30.33,3,10.27,3,84.80,3,.00,3,13.24,
1,2016,13,844,607,10.02,3,69.61,3,.22,3,644.07,3,30.33,3,9.56,3,83.70,3,.00,3,13.24,
1,2016,13,845,607,9.85,3,67.57,3,.23,3,649.82,3,30.33,3,9.53,3,84.70,3,.00,3,13.24,
1,2016,13,846,607,9.88,3,69.81,3,.23,3,655.57,3,30.33,3,9.35,3,88.80,3,.00,3,13.24,
1,2016,13,847,607,9.98,3,71.61,3,.24,3,661.02,3,30.33,3,8.71,3,87.90,3,.00,3,13.24,
1,2016,13,848,607,9.92,3,69.37,3,.24,3,666.47,3,30.33,3,9.35,3,90.80,3,.00,3,13.24,
1,2016,13,849,607,9.95,3,70.09,3,.24,3,672.22,3,30.33,3,9.33,3,87.70,3,.00,3,13.24,
1,2016,13,850,607,9.92,3,70.12,3,.25,3,677.37,3,30.33,3,9.23,3,85.50,3,.00,3,13.24,
1,2016,13,851,607,9.95,3,69.95,3,.25,3,682.82,3,30.33,3,9.51,3,89.70,3,.00,3,13.24,
1,2016,13,852,607,9.95,3,68.96,3,.25,3,688.57,3,30.33,3,9.17,3,90.50,3,.00,3,13.24,
1,2016,13,853,607,9.95,3,71.68,3,.26,3,693.72,3,30.34,3,8.98,3,80.40,3,.00,3,13.20,
1,2016,13,854,607,10.02,3,73.48,3,.26,3,698.26,3,30.33,3,8.92,3,91.10,3,.00,3,13.24,
1,2016,13,855,607,10.05,3,73.65,3,.26,3,704.62,3,30.34,3,8.43,3,90.00,3,.00,3,13.21,
1,2016,13,856,607,10.02,3,72.39,3,.27,3,709.46,3,30.33,3,8.41,3,93.20,3,.00,3,13.24,
1,2016,13,857,607,10.02,3,70.76,3,.27,3,715.21,3,30.34,3,8.68,3,92.60,3,.00,3,13.24,
1,2016,13,858,607,9.98,3,70.36,3,.27,3,720.36,3,30.34,3,8.42,3,91.60,3,.00,3,13.24,
1,2016,13,859,607,9.88,3,71.78,3,.27,3,726.41,3,30.34,3,8.51,3,92.80,3,.00,3,13.22,
1,2016,13,900,607,9.98,3,70.49,3,.27,3,731.57,3,30.34,3,9.02,3,86.20,3,.00,3,13.24,
1,2016,13,901,607,9.88,3,71.04,3,.27,3,737.32,3,30.34,3,8.83,3,84.10,3,.00,3,13.24,
1,2016,13,902,607,9.95,3,69.13,3,.27,3,743.06,3,30.34,3,9.36,3,90.60,3,.00,3,13.24,
1,2016,13,903,607,9.88,3,68.12,3,.28,3,748.51,3,30.34,3,9.66,3,76.71,3,.00,3,13.24,
1,2016,13,904,607,9.92,3,70.39,3,.28,3,753.65,3,30.35,3,9.55,3,78.11,3,.00,3,13.24,
1,2016,13,905,607,9.95,3,66.25,3,.27,3,758.50,3,30.34,3,10.02,3,79.15,3,.00,3,13.24,
1,2016,13,906,607,9.92,3,68.79,3,.27,3,763.34,3,30.35,3,9.71,3,78.91,3,.00,3,13.22,
1,2016,13,907,607,10.08,3,69.03,3,.27,3,768.19,3,30.34,3,10.04,3,72.11,3,.00,3,13.24,
1,2016,13,908,607,10.08,3,68.49,3,.26,3,774.24,3,30.34,3,9.12,3,71.29,3,.00,3,13.24,
1,2016,13,909,607,10.02,3,69.78,3,.26,3,777.87,3,30.35,3,9.19,3,75.70,3,.00,3,13.24,
1,2016,13,910,607,10.15,3,72.22,3,.26,3,782.71,3,30.34,3,8.92,3,87.30,3,.00,3,13.24,
1,2016,13,911,607,10.05,3,70.19,3,.26,3,788.76,3,30.34,3,9.37,3,89.20,3,.00,3,13.24,
1,2016,13,912,607,10.02,3,69.64,3,.26,3,793.00,3,30.35,3,9.20,3,85.90,3,.00,3,13.24,
1,2016,13,913,607,10.05,3,72.02,3,.27,3,798.44,3,30.35,3,8.35,3,92.00,3,.00,3,13.24,
1,2016,13,914,607,10.02,3,71.34,3,.27,3,803.29,3,30.35,3,8.47,3,89.00,3,.00,3,13.24,
1,2016,13,915,607,10.02,3,69.95,3,.28,3,808.43,3,30.35,3,8.45,3,92.50,3,.00,3,13.24,
1,2016,13,916,607,9.95,3,69.20,3,.28,3,812.37,3,30.35,3,8.71,3,88.50,3,.00,3,13.24,
1,2016,13,917,607,10.02,3,68.56,3,.29,3,817.81,3,30.35,3,8.14,3,92.00,3,.00,3,13.24,
1,2016,13,918,607,9.92,3,67.91,3,.30,3,823.26,3,30.35,3,9.02,3,94.80,3,.00,3,13.24,
1,2016,13,919,607,9.98,3,65.09,3,.31,3,828.09,3,30.35,3,9.19,3,86.20,3,.00,3,13.24,
1,2016,13,920,607,9.98,3,65.87,3,.31,3,832.64,3,30.35,3,8.95,3,83.60,3,.00,3,13.24,
1,2016,13,921,607,10.02,3,68.96,3,.32,3,837.17,3,30.35,3,8.74,3,88.70,3,.00,3,13.24,
1,2016,13,922,607,10.05,3,70.22,3,.33,3,842.32,3,30.35,3,8.20,3,104.90,3,.00,3,13.20,
1,2016,13,923,607,10.12,3,71.38,3,.34,3,846.25,3,30.35,3,8.24,3,100.00,3,.00,3,13.24,
1,2016,13,924,607,9.98,3,69.75,3,.35,3,851.09,3,30.35,3,8.16,3,94.70,3,.00,3,13.20,
1,2016,13,925,607,10.02,3,70.76,3,.36,3,855.32,3,30.35,3,8.13,3,97.30,3,.00,3,13.24,
1,2016,13,926,607,10.05,3,67.95,3,.37,3,859.86,3,30.35,3,8.65,3,96.60,3,.00,3,13.24,
1,2016,13,927,607,10.08,3,69.23,3,.38,3,865.00,3,30.35,3,8.42,3,91.60,3,.00,3,13.24,
1,2016,13,928,607,10.01,3,67.91,3,.38,3,869.54,3,30.35,3,8.63,3,94.40,3,.00,3,13.24,
1,2016,13,929,607,10.05,3,67.23,3,.39,3,873.48,3,30.36,3,8.27,3,85.20,3,.00,3,13.22,
1,2016,13,930,607,10.08,3,66.24,3,.40,3,877.72,3,30.35,3,8.12,3,87.60,3,.00,3,13.24,
1,2016,13,931,607,10.15,3,67.67,3,.40,3,881.93,3,30.36,3,7.81,3,91.30,3,.00,3,13.24,
1,2016,13,932,607,10.08,3,68.45,3,.40,3,885.87,3,30.35,3,8.18,3,87.60,3,.00,3,13.24,
1,2016,13,933,607,10.15,3,71.03,3,.40,3,890.70,3,30.36,3,7.57,3,92.30,3,.00,3,13.24,
1,2016,13,934,607,10.11,3,69.60,3,.41,3,894.64,3,30.35,3,7.89,3,96.10,3,.00,3,13.24,
1,2016,13,935,607,10.08,3,69.40,3,.41,3,899.47,3,30.35,3,8.10,3,101.80,3,.00,3,13.24,
1,2016,13,936,607,10.08,3,69.81,3,.41,3,903.71,3,30.35,3,8.14,3,97.10,3,.00,3,13.22,
1,2016,13,937,607,10.08,3,67.84,3,.41,3,907.33,3,30.35,3,8.28,3,98.30,3,.00,3,13.24,
1,2016,13,938,607,10.11,3,70.35,3,.41,3,912.17,3,30.35,3,7.87,3,97.50,3,.00,3,13.24,
1,2016,13,939,607,10.04,3,71.43,3,.41,3,916.70,3,30.35,3,8.15,3,91.00,3,.00,3,13.24,
1,2016,13,940,607,10.01,3,70.14,3,.42,3,920.93,3,30.35,3,8.33,3,88.10,3,.00,3,13.24,
1,2016,13,941,607,10.04,3,69.36,3,.42,3,925.47,3,30.35,3,8.77,3,93.30,3,.00,3,13.24,
1,2016,13,942,607,10.04,3,66.99,3,.42,3,929.70,3,30.35,3,9.13,3,91.20,3,.00,3,13.24,
1,2016,13,943,607,10.08,3,66.61,3,.42,3,933.94,3,30.35,3,8.77,3,90.40,3,.00,3,13.24,
1,2016,13,944,607,10.01,3,67.83,3,.43,3,938.17,3,30.35,3,8.78,3,88.90,3,.00,3,13.24,
1,2016,13,945,607,10.04,3,67.77,3,.43,3,942.10,3,30.35,3,8.37,3,89.30,3,.00,3,13.24,
1,2016,13,946,607,10.08,3,67.66,3,.43,3,946.03,3,30.35,3,8.42,3,83.00,3,.00,3,13.24,
1,2016,13,947,607,10.15,3,65.76,3,.43,3,950.57,3,30.35,3,9.19,3,83.60,3,.00,3,13.24,
1,2016,13,948,607,10.15,3,66.48,3,.43,3,954.19,3,30.35,3,9.29,3,81.30,3,.00,3,13.24,
1,2016,13,949,607,10.08,3,66.81,3,.43,3,957.52,3,30.35,3,8.50,3,78.53,3,.00,3,13.24,
1,2016,13,950,607,10.11,3,69.29,3,.44,3,960.84,3,30.35,3,8.08,3,81.50,3,.00,3,13.24,
1,2016,13,951,607,10.14,3,68.65,3,.44,3,965.69,3,30.35,3,8.21,3,83.00,3,.00,3,13.22,
1,2016,13,952,607,10.25,3,68.07,3,.44,3,970.22,3,30.35,3,8.43,3,82.40,3,.00,3,13.24,
1,2016,13,953,607,10.18,3,69.67,3,.44,3,973.25,3,30.35,3,7.84,3,84.20,3,.00,3,13.19,
1,2016,13,954,607,10.18,3,67.90,3,.44,3,976.27,3,30.35,3,8.02,3,82.60,3,.00,3,13.24,
1,2016,13,955,607,10.28,3,68.55,3,.44,3,980.50,3,30.35,3,7.81,3,81.40,3,.00,3,13.23,
1,2016,13,956,607,10.35,3,69.26,3,.45,3,983.53,3,30.35,3,7.50,3,80.10,3,.00,3,13.24,
1,2016,13,957,607,10.35,3,69.05,3,.45,3,987.47,3,30.35,3,7.50,3,78.92,3,.00,3,13.24,
1,2016,13,958,607,10.28,3,67.39,3,.45,3,992.01,3,30.35,3,7.87,3,78.31,3,.00,3,13.24,
1,2016,13,959,607,10.31,3,68.61,3,.45,3,995.95,3,30.35,3,7.63,3,79.35,3,.00,3,13.21,
1,2016,13,1000,607,10.38,3,68.24,3,.45,3,999.25,3,30.34,3,7.79,3,77.86,3,.00,3,13.24,
1,2016,13,1001,607,10.31,3,68.27,3,.46,3,1002.59,3,30.34,3,8.03,3,76.84,3,.00,3,13.24,
1,2016,13,1002,607,10.35,3,67.83,3,.46,3,1007.12,3,30.34,3,7.78,3,75.06,3,.00,3,13.24,
1,2016,13,1003,607,10.35,3,67.15,3,.46,3,1010.75,3,30.34,3,8.09,3,67.03,3,.00,3,13.24,
1,2016,13,1004,607,10.45,3,71.77,3,.46,3,1014.07,3,30.34,3,7.95,3,73.86,3,.00,3,13.24,
1,2016,13,1005,607,10.48,3,66.37,3,.46,3,1016.50,3,30.34,3,8.42,3,75.83,3,.00,3,13.24,
1,2016,13,1006,607,10.38,3,68.82,3,.46,3,1020.12,3,30.34,3,8.17,3,73.25,3,.00,3,13.21,
1,2016,13,1007,607,10.48,3,68.04,3,.47,3,1023.45,3,30.34,3,8.05,3,81.40,3,.00,3,13.24,
1,2016,13,1008,607,10.52,3,69.05,3,.47,3,1025.87,3,30.34,3,8.05,3,84.20,3,.00,3,13.24,
1,2016,13,1009,607,10.45,3,67.76,3,.47,3,1028.89,3,30.35,3,8.26,3,83.10,3,.00,3,13.24,
1,2016,13,1010,607,10.45,3,68.85,3,.47,3,1031.62,3,30.35,3,8.38,3,79.64,3,.00,3,13.24,
1,2016,13,1011,607,10.45,3,70.11,3,.47,3,1034.64,3,30.35,3,8.22,3,80.30,3,.00,3,13.24,
1,2016,13,1012,607,10.42,3,66.81,3,.47,3,1037.36,3,30.35,3,8.10,3,84.50,3,.00,3,13.24,
1,2016,13,1013,607,10.55,3,66.98,3,.47,3,1039.80,3,30.35,3,8.18,3,87.70,3,.00,3,13.24,
1,2016,13,1014,607,10.52,3,68.51,3,.47,3,1037.68,3,30.35,3,7.51,3,86.10,3,.00,3,13.24,
1,2016,13,1015,607,10.45,3,67.87,3,.48,3,1044.64,3,30.35,3,8.00,3,88.80,3,.00,3,13.24,
1,2016,13,1016,607,10.45,3,68.48,3,.48,3,1047.96,3,30.35,3,7.57,3,92.80,3,.00,3,13.24,
1,2016,13,1017,607,10.45,3,67.63,3,.48,3,1050.39,3,30.35,3,7.70,3,91.30,3,.00,3,13.24,
1,2016,13,1018,607,10.55,3,69.63,3,.48,3,1052.81,3,30.35,3,7.56,3,89.70,3,.00,3,13.24,
1,2016,13,1019,607,10.48,3,70.72,3,.48,3,1055.23,3,30.35,3,7.68,3,94.40,3,.00,3,13.24,
1,2016,13,1020,607,10.52,3,68.71,3,.48,3,1058.86,3,30.34,3,7.64,3,96.00,3,.00,3,13.23,
1,2016,13,1021,607,10.55,3,66.47,3,.48,3,1062.49,3,30.35,3,8.07,3,96.10,3,.00,3,13.24,
1,2016,13,1022,607,10.52,3,66.30,3,.48,3,1062.79,3,30.35,3,7.78,3,94.50,3,.00,3,13.19,
1,2016,13,1023,607,10.55,3,68.04,3,.49,3,1064.32,3,30.35,3,7.54,3,93.90,3,.00,3,13.24,
1,2016,13,1024,607,10.55,3,67.49,3,.49,3,1068.56,3,30.35,3,7.57,3,90.70,3,.00,3,13.22,
1,2016,13,1025,607,10.52,3,68.17,3,.49,3,1070.67,3,30.35,3,7.35,3,92.60,3,.00,3,13.24,
1,2016,13,1026,607,10.55,3,69.73,3,.49,3,1074.60,3,30.35,3,7.34,3,83.40,3,.00,3,13.24,
1,2016,13,1027,607,10.62,3,68.99,3,.49,3,1076.75,3,30.35,3,7.12,3,81.80,3,.00,3,13.24,
1,2016,13,1028,607,10.55,3,67.76,3,.49,3,1080.66,3,30.34,3,6.83,3,83.30,3,.00,3,13.24,
1,2016,13,1029,607,10.62,3,70.58,3,.49,3,1082.78,3,30.34,3,6.85,3,83.90,3,.00,3,13.21,
1,2016,13,1030,607,10.62,3,72.35,3,.50,3,1086.11,3,30.34,3,6.90,3,81.10,3,.00,3,13.24,
1,2016,13,1031,607,10.65,3,70.27,3,.50,3,1089.43,3,30.34,3,7.13,3,80.90,3,.00,3,13.24,
1,2016,13,1032,607,10.65,3,71.33,3,.50,3,1093.37,3,30.34,3,7.34,3,83.80,3,.00,3,13.24,
1,2016,13,1033,607,10.72,3,68.51,3,.50,3,1097.00,3,30.34,3,7.85,3,81.60,3,.00,3,13.24,
1,2016,13,1034,607,10.65,3,66.40,3,.50,3,1100.33,3,30.34,3,7.92,3,83.40,3,.00,3,13.24,
1,2016,13,1035,607,10.68,3,69.35,3,.50,3,1102.74,3,30.34,3,7.61,3,82.30,3,.00,3,13.24,
1,2016,13,1036,607,10.72,3,70.54,3,.50,3,1105.17,3,30.34,3,7.51,3,84.00,3,.00,3,13.21,
1,2016,13,1037,607,10.78,3,70.27,3,.51,3,1108.49,3,30.34,3,7.13,3,81.40,3,.00,3,13.23,
1,2016,13,1038,607,10.65,3,71.93,3,.51,3,1110.31,3,30.33,3,6.96,3,85.30,3,.00,3,13.24,
1,2016,13,1039,607,10.72,3,72.37,3,.51,3,1113.03,3,30.33,3,6.36,3,76.14,3,.00,3,13.24,
1,2016,13,1040,607,10.75,3,69.83,3,.51,3,1115.15,3,30.34,3,6.63,3,78.52,3,.00,3,13.24,
1,2016,13,1041,607,10.78,3,68.16,3,.51,3,1118.18,3,30.34,3,6.68,3,80.80,3,.00,3,13.24,
1,2016,13,1042,607,10.82,3,69.15,3,.51,3,1120.29,3,30.34,3,6.40,3,80.60,3,.00,3,13.23,
1,2016,13,1043,607,10.82,3,69.01,3,.51,3,1123.02,3,30.33,3,6.59,3,86.20,3,.00,3,13.23,
1,2016,13,1044,607,10.85,3,68.43,3,.51,3,1125.74,3,30.33,3,6.91,3,81.40,3,.00,3,13.23,
1,2016,13,1045,607,10.88,3,68.57,3,.51,3,1128.46,3,30.33,3,6.62,3,86.00,3,.00,3,13.23,
1,2016,13,1046,607,10.92,3,64.84,3,.52,3,1130.89,3,30.33,3,6.85,3,80.90,3,.00,3,13.23,
1,2016,13,1047,607,10.95,3,67.52,3,.52,3,1133.31,3,30.34,3,6.55,3,85.80,3,.00,3,13.23,
1,2016,13,1048,607,10.99,3,64.63,3,.52,3,1135.12,3,30.34,3,6.26,3,85.90,3,.00,3,13.23,
1,2016,13,1049,607,10.92,3,65.79,3,.52,3,1138.15,3,30.34,3,6.49,3,83.60,3,.00,3,13.23,
1,2016,13,1050,607,11.02,3,64.70,3,.52,3,1141.78,3,30.34,3,6.62,3,85.80,3,.00,3,13.23,
1,2016,13,1051,607,10.99,3,67.72,3,.52,3,1144.50,3,30.34,3,6.49,3,84.10,3,.00,3,13.19,
1,2016,13,1052,607,11.09,3,65.17,3,.52,3,1148.15,3,30.34,3,6.38,3,83.70,3,.00,3,13.23,
1,2016,13,1053,607,11.02,3,66.16,3,.53,3,1151.78,3,30.34,3,6.40,3,85.60,3,.00,3,13.21,
1,2016,13,1054,607,11.02,3,67.86,3,.53,3,1156.93,3,30.34,3,6.41,3,81.20,3,.00,3,13.23,
1,2016,13,1055,607,11.05,3,66.12,3,.53,3,1156.93,3,30.34,3,6.21,3,87.00,3,.00,3,13.23,
1,2016,13,1056,607,10.98,3,66.57,3,.53,3,1161.80,3,30.34,3,6.09,3,84.70,3,.00,3,13.23,
1,2016,13,1057,607,11.09,3,66.09,3,.53,3,1164.82,3,30.34,3,5.84,3,87.70,3,.00,3,13.23,
1,2016,13,1058,607,11.05,3,66.29,3,.50,3,1101.85,3,30.34,3,5.64,3,92.50,3,.00,3,13.23,
1,2016,13,1059,607,11.19,3,68.19,3,.54,3,1179.95,3,30.34,3,6.02,3,83.50,3,.00,3,13.21,
1,2016,13,1100,607,11.12,3,68.81,3,.42,3,931.44,3,30.34,3,6.27,3,84.30,3,.00,3,13.23,
1,2016,13,1101,607,11.09,3,65.31,3,.51,3,1112.76,3,30.34,3,6.11,3,83.10,3,.00,3,13.23,
1,2016,13,1102,607,11.09,3,68.30,3,.50,3,1103.37,3,30.34,3,6.01,3,81.60,3,.00,3,13.23,
1,2016,13,1103,607,11.12,3,67.35,3,.49,3,1079.45,3,30.34,3,6.02,3,84.00,3,.00,3,13.23,
1,2016,13,1104,607,11.09,3,68.33,3,.51,3,1127.29,3,30.34,3,5.68,3,80.10,3,.00,3,13.23,
1,2016,13,1105,607,11.12,3,65.78,3,.54,3,1171.48,3,30.34,3,5.80,3,92.30,3,.00,3,13.23,
1,2016,13,1106,607,11.26,3,69.93,3,.54,3,1172.40,3,30.33,3,6.10,3,85.40,3,.00,3,13.21,
1,2016,13,1107,607,11.26,3,66.87,3,.54,3,1174.53,3,30.33,3,6.15,3,82.90,3,.00,3,13.23,
1,2016,13,1108,607,11.19,3,68.02,3,.54,3,1177.55,3,30.33,3,6.04,3,84.50,3,.00,3,13.23,
1,2016,13,1109,607,11.26,3,67.24,3,.54,3,1178.76,3,30.33,3,5.56,3,98.60,3,.00,3,13.23,
1,2016,13,1110,607,11.32,3,68.06,3,.54,3,1178.46,3,30.33,3,5.26,3,86.80,3,.00,3,13.23,
1,2016,13,1111,607,11.32,3,67.58,3,.54,3,1181.19,3,30.33,3,5.29,3,84.80,3,.00,3,13.23,
1,2016,13,1112,607,11.29,3,68.81,3,.54,3,1183.00,3,30.33,3,5.26,3,90.10,3,.00,3,13.23,
1,2016,13,1113,607,11.32,3,68.87,3,.54,3,1186.64,3,30.33,3,5.54,3,93.50,3,.00,3,13.23,
1,2016,13,1114,607,11.26,3,67.07,3,.55,3,1194.81,3,30.33,3,5.59,3,75.82,3,.00,3,13.23,
1,2016,13,1115,607,11.32,3,68.30,3,.55,3,1202.97,3,30.33,3,5.58,3,87.50,3,.00,3,13.23,
1,2016,13,1116,607,11.36,3,65.92,3,.56,3,1218.71,3,30.33,3,5.26,3,78.52,3,.00,3,13.23,
1,2016,13,1117,607,11.36,3,69.14,3,.55,3,1199.04,3,30.33,3,6.10,3,93.70,3,.00,3,13.23,
1,2016,13,1118,607,11.32,3,68.87,3,.31,3,718.03,3,30.33,3,5.54,3,74.30,3,.00,3,13.23,
1,2016,13,1119,607,11.22,3,68.87,3,.30,3,694.72,3,30.33,3,5.81,3,65.53,3,.00,3,13.23,
1,2016,13,1120,607,11.09,3,69.25,3,.39,3,881.80,3,30.33,3,5.70,3,67.58,3,.00,3,13.18,
1,2016,13,1121,607,11.12,3,71.01,3,.30,3,695.63,3,30.33,3,6.26,3,71.82,3,.00,3,13.23,
1,2016,13,1122,607,11.05,3,69.69,3,.38,3,871.51,3,30.33,3,5.79,3,67.84,3,.00,3,13.19,
1,2016,13,1123,607,11.09,3,73.01,3,.58,3,1263.52,3,30.33,3,5.34,3,61.65,3,.00,3,13.23,
1,2016,13,1124,607,11.09,3,70.06,3,.47,3,1048.29,3,30.33,3,5.71,3,68.11,3,.00,3,13.23,
1,2016,13,1125,607,11.05,3,71.22,3,.41,3,916.63,3,30.33,3,5.32,3,69.84,3,.00,3,13.23,
1,2016,13,1126,607,11.12,3,72.00,3,.55,3,1184.53,3,30.33,3,5.22,3,72.42,3,.00,3,13.23,
1,2016,13,1127,607,11.09,3,70.47,3,.29,3,672.02,3,30.32,3,5.59,3,64.97,3,.00,3,13.23,
1,2016,13,1128,607,11.09,3,71.96,3,.33,3,762.23,3,30.32,3,5.62,3,71.58,3,.00,3,13.23,
1,2016,13,1129,607,11.09,3,72.81,3,.49,3,1078.56,3,30.32,3,5.62,3,76.88,3,.00,3,13.21,
1,2016,13,1130,607,11.12,3,71.38,3,.58,3,1258.07,3,30.32,3,5.31,3,82.40,3,.00,3,13.23,
1,2016,13,1131,607,11.15,3,72.54,3,.62,3,1329.51,3,30.32,3,4.84,3,82.50,3,.00,3,13.23,
1,2016,13,1132,607,11.19,3,69.96,3,.53,3,1158.48,3,30.32,3,4.55,3,79.53,3,.00,3,13.23,
1,2016,13,1133,607,11.15,3,71.72,3,.49,3,1072.20,3,30.32,3,4.51,3,80.30,3,.00,3,13.23,
1,2016,13,1134,607,11.19,3,71.96,3,.35,3,801.28,3,30.32,3,4.13,3,83.50,3,.00,3,13.23,
1,2016,13,1135,607,11.15,3,67.41,3,.35,3,810.06,3,30.32,3,4.35,3,88.20,3,.00,3,13.23,
1,2016,13,1136,607,11.29,3,68.67,3,.61,3,1320.43,3,30.32,3,4.25,3,87.20,3,.00,3,13.21,
1,2016,13,1137,607,11.32,3,68.13,3,.57,3,1249.29,3,30.32,3,4.23,3,83.60,3,.00,3,13.23,
1,2016,13,1138,607,11.29,3,66.77,3,.54,3,1180.58,3,30.32,3,4.64,3,91.70,3,.00,3,13.23,
1,2016,13,1139,607,11.32,3,67.52,3,.52,3,1146.07,3,30.32,3,4.70,3,90.80,3,.00,3,13.23,
1,2016,13,1140,607,11.26,3,67.35,3,.51,3,1131.23,3,30.32,3,4.73,3,90.90,3,.00,3,13.23,
1,2016,13,1141,607,11.29,3,67.31,3,.53,3,1161.81,3,30.32,3,4.69,3,81.40,3,.00,3,13.23,
1,2016,13,1142,607,11.36,3,67.92,3,.49,3,1070.39,3,30.32,3,4.45,3,83.50,3,.00,3,13.23,
1,2016,13,1143,607,11.29,3,68.30,3,.40,3,893.91,3,30.32,3,4.69,3,80.30,3,.00,3,13.23,
1,2016,13,1144,607,11.36,3,68.43,3,.59,3,1275.03,3,30.31,3,4.33,3,72.40,3,.00,3,13.23,
1,2016,13,1145,607,11.36,3,69.55,3,.57,3,1243.54,3,30.31,3,4.43,3,80.70,3,.00,3,13.23,
1,2016,13,1146,607,11.46,3,68.47,3,.40,3,891.19,3,30.31,3,4.24,3,84.40,3,.00,3,13.23,
1,2016,13,1147,607,11.39,3,65.95,3,.40,3,905.11,3,30.31,3,3.92,3,82.60,3,.00,3,13.23,
1,2016,13,1148,607,11.36,3,65.17,3,.37,3,845.78,3,30.31,3,4.40,3,82.80,3,.00,3,13.23,
1,2016,13,1149,607,11.43,3,66.77,3,.38,3,864.24,3,30.31,3,4.65,3,88.60,3,.00,3,13.19,
1,2016,13,1150,607,11.36,3,67.01,3,.51,3,1117.01,3,30.31,3,4.50,3,89.70,3,.00,3,13.23,
1,2016,13,1151,607,11.46,3,66.36,3,.59,3,1279.26,3,30.31,3,4.58,3,88.40,3,.00,3,13.19,
1,2016,13,1152,607,11.46,3,65.21,3,.35,3,795.22,3,30.31,3,4.52,3,82.60,3,.00,3,13.23,
1,2016,13,1153,607,11.43,3,68.23,3,.42,3,943.55,3,30.31,3,4.79,3,81.00,3,.00,3,13.23,
1,2016,13,1154,607,11.46,3,69.86,3,.47,3,1044.06,3,30.31,3,4.89,3,84.40,3,.00,3,13.23,
1,2016,13,1155,607,11.36,3,69.18,3,.61,3,1310.76,3,30.31,3,4.99,3,81.40,3,.00,3,13.23,
1,2016,13,1156,607,11.39,3,68.81,3,.50,3,1086.72,3,30.30,3,5.26,3,89.00,3,.00,3,13.23,
1,2016,13,1157,607,11.32,3,67.55,3,.59,3,1266.53,3,30.30,3,5.19,3,91.10,3,.00,3,13.23,
1,2016,13,1158,607,11.36,3,67.85,3,.56,3,1215.68,3,30.30,3,5.39,3,88.50,3,.00,3,13.23,
1,2016,13,1159,607,11.32,3,69.31,3,.50,3,1087.93,3,30.30,3,5.36,3,84.90,3,.00,3,13.21,
1,2016,13,1200,607,11.29,3,69.14,3,.47,3,1031.93,3,30.30,3,5.46,3,86.20,3,.00,3,13.23,
1,2016,13,1201,607,11.36,3,67.62,3,.34,3,770.39,3,30.30,3,5.37,3,84.20,3,.00,3,13.23,
1,2016,13,1202,607,11.36,3,69.76,3,.60,3,1287.12,3,30.30,3,5.39,3,87.60,3,.00,3,13.23,
1,2016,13,1203,607,11.32,3,66.63,3,.48,3,1065.84,3,30.30,3,5.02,3,87.80,3,.00,3,13.23,
1,2016,13,1204,607,11.32,3,67.65,3,.37,3,835.78,3,30.30,3,4.99,3,88.90,3,.00,3,13.23,
1,2016,13,1205,607,11.39,3,69.93,3,.31,3,699.26,3,30.30,3,4.78,3,91.00,3,.00,3,13.23,
1,2016,13,1206,607,11.36,3,66.53,3,.30,3,692.60,3,30.30,3,4.51,3,87.60,3,.00,3,13.21,
1,2016,13,1207,607,11.39,3,68.97,3,.35,3,783.41,3,30.30,3,4.54,3,91.80,3,.00,3,13.23,
1,2016,13,1208,607,11.36,3,67.21,3,.43,3,950.21,3,30.30,3,4.26,3,92.10,3,.00,3,13.23,
1,2016,13,1209,607,11.36,3,65.92,3,.39,3,873.92,3,30.30,3,4.56,3,94.50,3,.00,3,13.23,
1,2016,13,1210,607,11.39,3,66.19,3,.44,3,965.95,3,30.30,3,4.45,3,91.20,3,.00,3,13.23,
1,2016,13,1211,607,11.36,3,66.46,3,.26,3,612.99,3,30.30,3,4.54,3,84.30,3,.00,3,13.23,
1,2016,13,1212,607,11.36,3,70.57,3,.35,3,798.85,3,30.29,3,4.62,3,78.09,3,.00,3,13.23,
1,2016,13,1213,607,11.32,3,68.19,3,.36,3,823.07,3,30.29,3,4.67,3,76.83,3,.00,3,13.23,
1,2016,13,1214,607,11.29,3,66.70,3,.40,3,900.56,3,30.29,3,4.65,3,76.35,3,.00,3,13.23,
1,2016,13,1215,607,11.32,3,66.80,3,.29,3,671.41,3,30.29,3,4.61,3,82.30,3,.00,3,13.23,
1,2016,13,1216,607,11.22,3,69.96,3,.35,3,786.74,3,30.29,3,4.35,3,75.92,3,.00,3,13.23,
1,2016,13,1217,607,11.32,3,70.71,3,.29,3,677.76,3,30.29,3,4.32,3,69.89,3,.00,3,13.23,
1,2016,13,1218,607,11.36,3,68.60,3,.36,3,807.02,3,30.29,3,4.20,3,68.54,3,.00,3,13.19,
1,2016,13,1219,607,11.36,3,68.43,3,.43,3,950.81,3,30.29,3,4.01,3,70.90,3,.00,3,13.23,
1,2016,13,1220,607,11.36,3,68.60,3,.28,3,638.41,3,30.29,3,4.13,3,74.13,3,.00,3,13.20,
1,2016,13,1221,607,11.32,3,69.31,3,.44,3,967.15,3,30.29,3,4.16,3,67.05,3,.00,3,13.23,
1,2016,13,1222,607,11.32,3,68.06,3,.57,3,13.69,3,30.29,3,3.99,3,69.46,3,.00,3,13.23,
1,2016,13,1223,607,11.36,3,69.25,3,.07,3,1.11,3,30.29,3,4.05,3,66.66,3,.00,3,13.23,
1,2016,13,1224,607,11.43,3,66.77,3,.23,3,.50,3,30.29,3,4.16,3,72.74,3,.00,3,13.23,
1,2016,13,1225,607,11.43,3,64.43,3,.06,3,.30,3,30.29,3,3.96,3,71.77,3,.00,3,13.24,
1,2016,13,1226,607,11.49,3,66.80,3,.36,3,.30,3,30.29,3,3.75,3,63.63,3,.00,3,13.23,
1,2016,13,1227,607,11.49,3,66.56,3,.06,3,2.11,3,30.29,3,3.66,3,61.46,3,.00,3,13.24,
1,2016,13,1228,607,11.46,3,66.94,3,.35,3,.70,3,30.29,3,3.66,3,65.41,3,.00,3,13.24,
1,2016,13,1229,607,11.39,3,65.31,3,.05,3,.70,3,30.28,3,3.93,3,67.60,3,.00,3,13.21,
1,2016,13,1230,607,11.43,3,66.94,3,.36,3,1.11,3,30.28,3,4.13,3,66.32,3,.00,3,13.24,
1,2016,13,1231,607,11.46,3,66.46,3,.05,3,1.81,3,30.28,3,4.30,3,67.60,3,.00,3,13.24,
1,2016,13,1232,607,11.53,3,66.46,3,.20,3,1.41,3,30.28,3,4.63,3,66.28,3,.00,3,13.24,
1,2016,13,1233,607,11.56,3,66.06,3,.31,3,.40,3,30.28,3,4.54,3,61.46,3,.00,3,13.24,
1,2016,13,1234,607,11.49,3,68.26,3,.44,3,.50,3,30.27,3,4.72,3,66.59,3,.00,3,13.24,
1,2016,13,1235,607,11.46,3,67.96,3,.06,3,8.76,3,30.27,3,4.72,3,62.81,3,.00,3,13.24,
1,2016,13,1236,607,11.43,3,67.14,3,.37,3,787.03,3,30.27,3,4.77,3,65.02,3,.00,3,13.22,
1,2016,13,1237,607,11.43,3,67.21,3,.27,3,960.48,3,30.27,3,4.62,3,60.18,3,.00,3,13.25,
1,2016,13,1238,607,11.43,3,67.72,3,.08,3,70.05,3,30.27,3,4.86,3,58.37,3,.00,3,13.24,
1,2016,13,1239,607,11.53,3,69.21,3,.54,3,1139.38,3,30.27,3,4.67,3,60.49,3,.00,3,13.24,
1,2016,13,1240,607,11.46,3,69.99,3,.33,3,716.20,3,30.27,3,4.83,3,66.66,3,.00,3,13.24,
1,2016,13,1241,607,11.56,3,66.97,3,.43,3,883.60,3,30.27,3,4.65,3,58.88,3,.00,3,13.24,
1,2016,13,1242,607,11.56,3,67.72,3,.42,3,857.56,3,30.27,3,4.85,3,70.25,3,.00,3,13.24,
1,2016,13,1243,607,11.56,3,69.35,3,.48,3,969.26,3,30.27,3,4.44,3,65.58,3,.00,3,13.24,
1,2016,13,1244,607,11.53,3,63.58,3,.35,3,731.94,3,30.27,3,4.47,3,66.28,3,.00,3,13.24,
1,2016,13,1245,607,11.56,3,65.31,3,.55,3,1135.14,3,30.27,3,4.38,3,67.34,3,.00,3,13.24,
1,2016,13,1246,607,11.56,3,64.94,3,.45,3,947.47,3,30.27,3,4.15,3,69.65,3,.00,3,13.24,
1,2016,13,1247,607,11.56,3,66.53,3,.41,3,880.87,3,30.27,3,4.01,3,72.54,3,.00,3,13.20,
1,2016,13,1248,607,11.56,3,65.07,3,.13,3,1040.70,3,30.26,3,3.82,3,69.17,3,.00,3,13.24,
1,2016,13,1249,607,11.63,3,66.23,3,.19,3,911.45,3,30.26,3,3.99,3,77.70,3,.00,3,13.20,
1,2016,13,1250,607,11.60,3,66.56,3,.20,3,748.29,3,30.26,3,3.73,3,72.35,3,.00,3,13.24,
1,2016,13,1251,607,11.56,3,65.82,3,.47,3,974.72,3,30.26,3,3.78,3,72.08,3,.00,3,13.24,
1,2016,13,1252,607,11.49,3,64.66,3,.47,3,861.52,3,30.26,3,3.71,3,71.87,3,.00,3,13.24,
1,2016,13,1253,607,11.56,3,65.00,3,.32,3,684.74,3,30.26,3,3.50,3,72.30,3,.00,3,13.24,
1,2016,13,1254,607,11.60,3,65.85,3,.48,3,118.16,3,30.26,3,3.62,3,68.88,3,.00,3,13.24,
1,2016,13,1255,607,11.56,3,64.77,3,.43,3,883.01,3,30.26,3,3.72,3,72.06,3,.00,3,13.24,
1,2016,13,1256,607,11.63,3,68.09,3,.07,3,851.53,3,30.26,3,3.93,3,65.89,3,.00,3,13.24,
1,2016,13,1257,607,11.63,3,66.33,3,.08,3,1004.40,3,30.26,3,4.08,3,64.93,3,.00,3,13.24,
1,2016,13,1258,607,11.73,3,68.19,3,.07,3,1030.75,3,30.25,3,4.04,3,65.17,3,.00,3,13.24,
1,2016,13,1259,607,11.63,3,66.23,3,.41,3,873.03,3,30.25,3,3.82,3,67.92,3,.00,3,13.22,
1,2016,13,1300,607,11.70,3,65.95,3,.48,3,295.12,3,30.25,3,3.81,3,75.00,3,.00,3,13.24,
1,2016,13,1301,607,11.63,3,65.00,3,.53,3,1008.35,3,30.25,3,3.71,3,79.75,3,.00,3,13.24,
1,2016,13,1302,607,11.70,3,65.17,3,.50,3,.40,3,30.26,3,3.09,3,82.90,3,.00,3,13.24,
1,2016,13,1303,607,11.66,3,66.50,3,.50,3,.30,3,30.25,3,3.01,3,79.87,3,.00,3,13.24,
1,2016,13,1304,607,11.66,3,65.41,3,.52,3,.30,3,30.25,3,3.08,3,79.10,3,.00,3,13.24,
1,2016,13,1305,607,11.63,3,66.29,3,.51,3,.40,3,30.25,3,3.08,3,82.50,3,.00,3,13.24,
1,2016,13,1306,607,11.73,3,66.43,3,.49,3,.70,3,30.25,3,2.90,3,83.40,3,.00,3,13.11,
1,2016,13,1307,607,11.66,3,66.60,3,.50,3,50.83,3,30.26,3,2.59,3,84.00,3,.00,3,13.19,
1,2016,13,1308,607,11.70,3,67.35,3,.52,3,30.30,3,30.25,3,2.71,3,84.00,3,.00,3,13.24,
1,2016,13,1309,607,11.66,3,67.07,3,.51,3,49.42,3,30.25,3,2.81,3,82.60,3,.00,3,13.24,
1,2016,13,1310,607,11.70,3,64.94,3,.49,3,966.26,3,30.25,3,2.91,3,82.80,3,.00,3,13.25,
1,2016,13,1311,607,11.70,3,65.75,3,.50,3,304.47,3,30.25,3,2.72,3,82.50,3,.00,3,13.24,
1,2016,13,1312,607,11.73,3,64.29,3,.50,3,80.32,3,30.25,3,2.76,3,82.20,3,.00,3,13.24,
1,2016,13,1313,607,11.73,3,67.04,3,.49,3,962.91,3,30.25,3,2.67,3,91.90,3,.00,3,13.25,
1,2016,13,1314,607,11.73,3,67.24,3,.50,3,977.44,3,30.25,3,2.50,3,84.50,3,.00,3,13.25,
1,2016,13,1315,607,11.73,3,66.23,3,.46,3,.50,3,30.25,3,2.51,3,91.30,3,.00,3,13.25,
1,2016,13,1316,607,11.80,3,65.21,3,.50,3,1063.41,3,30.25,3,2.60,3,92.20,3,.00,3,13.21,
1,2016,13,1317,607,11.73,3,66.12,3,.49,3,1058.27,3,30.25,3,2.56,3,84.10,3,.00,3,13.25,
1,2016,13,1318,607,11.77,3,64.63,3,.52,3,1110.34,3,30.25,3,2.40,3,88.50,3,.00,3,13.21,
1,2016,13,1319,607,11.90,3,66.77,3,.46,3,993.19,3,30.25,3,2.56,3,93.80,3,.00,3,13.25,
1,2016,13,1320,607,11.87,3,67.38,3,.44,3,952.93,3,30.25,3,2.32,3,79.29,3,.00,3,13.25,
1,2016,13,1321,607,11.90,3,64.90,3,.51,3,1103.38,3,30.25,3,2.24,3,80.70,3,.00,3,13.25,
1,2016,13,1322,607,12.00,3,65.41,3,.51,3,1086.73,3,30.25,3,2.47,3,78.81,3,.00,3,13.25,
1,2016,13,1323,607,12.00,3,65.65,3,.50,3,1077.64,3,30.24,3,2.55,3,77.07,3,.00,3,13.25,
1,2016,13,1324,607,12.10,3,64.12,3,.50,3,1075.52,3,30.25,3,2.51,3,76.28,3,.00,3,13.24,
1,2016,13,1325,607,12.17,3,67.72,3,.50,3,1067.95,3,30.25,3,2.32,3,73.60,3,.00,3,13.24,
1,2016,13,1326,607,12.21,3,66.29,3,.50,3,1074.00,3,30.25,3,2.48,3,69.65,3,.00,3,13.24,
1,2016,13,1327,607,12.27,3,66.36,3,.50,3,1074.61,3,30.25,3,2.53,3,65.36,3,.00,3,13.24,
1,2016,13,1328,607,12.31,3,66.90,3,.50,3,1065.22,3,30.25,3,2.39,3,61.72,3,.00,3,13.23,
1,2016,13,1329,607,12.34,3,65.07,3,.49,3,1054.02,3,30.25,3,2.45,3,59.82,3,.00,3,13.21,
1,2016,13,1330,607,12.21,3,63.31,3,.49,3,1054.02,3,30.25,3,2.37,3,54.11,3,.00,3,13.23,
1,2016,13,1331,607,12.24,3,63.03,3,.49,3,1047.97,3,30.25,3,2.28,3,56.73,3,.00,3,13.23,
1,2016,13,1332,607,12.31,3,64.19,3,.49,3,1040.70,3,30.24,3,2.41,3,60.88,3,.00,3,13.23,
1,2016,13,1333,607,12.34,3,64.49,3,.48,3,1029.81,3,30.24,3,2.62,3,63.77,3,.00,3,13.23,
1,2016,13,1334,607,12.41,3,62.49,3,.48,3,1027.99,3,30.24,3,2.69,3,66.47,3,.00,3,13.23,
1,2016,13,1335,607,12.41,3,65.75,3,.48,3,1022.54,3,30.24,3,2.65,3,68.11,3,.00,3,13.23,
1,2016,13,1336,607,12.44,3,63.75,3,.48,3,1021.03,3,30.25,3,2.80,3,61.26,3,.00,3,13.21,
1,2016,13,1337,607,12.38,3,66.80,3,.47,3,1017.09,3,30.24,3,2.95,3,59.91,3,.00,3,13.23,
1,2016,13,1338,607,12.51,3,66.16,3,.47,3,1012.85,3,30.24,3,2.82,3,59.19,3,.00,3,13.23,
1,2016,13,1339,607,12.48,3,66.94,3,.47,3,1009.22,3,30.24,3,2.89,3,53.94,3,.00,3,13.23,
1,2016,13,1340,607,12.55,3,66.06,3,.47,3,1005.89,3,30.24,3,2.94,3,58.85,3,.00,3,13.23,
1,2016,13,1341,607,12.48,3,67.07,3,.47,3,1001.96,3,30.24,3,3.21,3,55.58,3,.00,3,13.23,
1,2016,13,1342,607,12.44,3,69.21,3,.47,3,997.12,3,30.24,3,3.16,3,60.73,3,.00,3,13.23,
1,2016,13,1343,607,12.38,3,68.02,3,.42,3,911.75,3,30.24,3,3.13,3,52.49,3,.00,3,13.23,
1,2016,13,1344,607,12.31,3,67.38,3,.40,3,878.46,3,30.24,3,3.29,3,45.65,3,.00,3,13.23,
1,2016,13,1345,607,12.27,3,68.60,3,.47,3,993.49,3,30.24,3,3.30,3,50.61,3,.00,3,13.19,
1,2016,13,1346,607,12.17,3,68.23,3,.45,3,965.94,3,30.24,3,3.31,3,45.82,3,.00,3,13.23,
1,2016,13,1347,607,12.14,3,68.74,3,.46,3,975.93,3,30.24,3,3.34,3,43.14,3,.00,3,13.19,
1,2016,13,1348,607,12.14,3,67.69,3,.45,3,965.63,3,30.24,3,3.35,3,40.63,3,.00,3,13.23,
1,2016,13,1349,607,12.10,3,69.62,3,.45,3,971.69,3,30.24,3,3.31,3,39.96,3,.00,3,13.23,
1,2016,13,1350,607,12.10,3,69.69,3,.45,3,968.67,3,30.24,3,3.21,3,38.49,3,.00,3,13.23,
1,2016,13,1351,607,12.10,3,67.75,3,.45,3,963.53,3,30.24,3,3.03,3,30.13,3,.00,3,13.23,
1,2016,13,1352,607,12.07,3,67.48,3,.45,3,954.71,3,30.24,3,2.87,3,38.13,3,.00,3,13.23,
1,2016,13,1353,607,12.07,3,67.45,3,.44,3,951.07,3,30.24,3,2.88,3,32.97,3,.00,3,13.23,
1,2016,13,1354,607,12.10,3,66.73,3,.44,3,945.03,3,30.24,3,2.53,3,35.04,3,.00,3,13.23,
1,2016,13,1355,607,12.10,3,66.12,3,.44,3,932.62,3,30.24,3,2.54,3,38.71,3,.00,3,13.23,
1,2016,13,1356,607,12.17,3,65.55,3,.44,3,936.86,3,30.24,3,2.73,3,29.14,3,.00,3,13.23,
1,2016,13,1357,607,12.27,3,67.28,3,.44,3,933.23,3,30.24,3,2.64,3,43.77,3,.00,3,13.23,
1,2016,13,1358,607,12.27,3,66.19,3,.44,3,927.18,3,30.24,3,2.56,3,36.87,3,.00,3,13.23,
1,2016,13,1359,607,12.27,3,67.79,3,.42,3,896.00,3,30.24,3,2.17,3,35.48,3,.00,3,13.21,
1,2016,13,1400,607,12.31,3,66.90,3,.43,3,920.82,3,30.24,3,2.01,3,38.03,3,.00,3,13.23,
1,2016,13,1401,607,12.34,3,69.48,3,.43,3,915.98,3,30.24,3,2.18,3,38.13,3,.00,3,13.23,
1,2016,13,1402,607,12.24,3,64.53,3,.42,3,896.61,3,30.24,3,2.06,3,37.79,3,.00,3,13.23,
1,2016,13,1403,607,12.38,3,66.26,3,.41,3,869.97,3,30.24,3,2.29,3,35.14,3,.00,3,13.23,
1,2016,13,1404,607,12.38,3,67.24,3,.40,3,853.93,3,30.24,3,1.81,3,41.21,3,.00,3,13.23,
1,2016,13,1405,607,12.44,3,66.94,3,.41,3,868.76,3,30.24,3,1.35,3,35.91,3,.00,3,13.23,
1,2016,13,1406,607,12.55,3,66.36,3,.43,3,902.96,3,30.24,3,1.23,3,38.99,3,.00,3,13.23,
1,2016,13,1407,607,12.48,3,65.61,3,.42,3,896.61,3,30.24,3,1.06,3,45.19,3,.00,3,13.23,
1,2016,13,1408,607,12.55,3,64.66,3,.42,3,890.55,3,30.24,3,.73,3,42.47,3,.00,3,13.23,
1,2016,13,1409,607,12.65,3,65.31,3,.39,3,830.62,3,30.23,3,.55,3,51.91,3,.00,3,13.23,
1,2016,13,1410,607,12.78,3,65.92,3,.41,3,876.02,3,30.24,3,.51,3,51.19,3,.00,3,13.23,
1,2016,13,1411,607,12.85,3,65.68,3,.41,3,863.92,3,30.24,3,.69,3,64.78,3,.00,3,13.23,
1,2016,13,1412,607,12.99,3,66.43,3,.41,3,863.92,3,30.24,3,.49,3,66.66,3,.00,3,13.23,
1,2016,13,1413,607,13.06,3,66.90,3,.41,3,858.47,3,30.24,3,.04,3,81.70,3,.00,3,13.23,
1,2016,13,1414,607,13.19,3,65.11,3,.40,3,851.81,3,30.24,3,.25,3,75.48,3,.00,3,13.19,
1,2016,13,1415,607,13.16,3,64.66,3,.40,3,846.97,3,30.24,3,.03,3,85.50,3,.00,3,13.23,
1,2016,13,1416,607,13.19,3,64.26,3,.40,3,835.77,3,30.24,3,.00,3,84.20,3,.00,3,13.19,
1,2016,13,1417,607,13.36,3,64.26,3,.40,3,837.28,3,30.24,3,.00,3,88.30,3,.00,3,13.23,
1,2016,13,1418,607,13.36,3,63.37,3,.40,3,834.86,3,30.24,3,.00,3,88.20,3,.00,3,13.23,
1,2016,13,1419,607,13.39,3,63.27,3,.40,3,831.24,3,30.24,3,.00,3,104.80,3,.00,3,13.23,
1,2016,13,1420,607,13.36,3,61.78,3,.39,3,816.10,3,30.24,3,.00,3,104.70,3,.00,3,13.23,
1,2016,13,1421,607,13.36,3,62.59,3,.39,3,822.75,3,30.24,3,.00,3,104.70,3,.00,3,13.23,
1,2016,13,1422,607,13.50,3,63.82,3,.39,3,816.09,3,30.24,3,.00,3,104.70,3,.00,3,13.23,
1,2016,13,1423,607,13.60,3,63.82,3,.39,3,807.01,3,30.24,3,.00,3,104.80,3,.00,3,13.23,
1,2016,13,1424,607,13.77,3,64.80,3,.39,3,810.04,3,30.24,3,.00,3,163.00,3,.00,3,13.23,
1,2016,13,1425,607,13.87,3,61.88,3,.38,3,794.90,3,30.24,3,.00,3,161.90,3,.00,3,13.23,
1,2016,13,1426,607,13.90,3,61.27,3,.38,3,789.45,3,30.24,3,.00,3,161.90,3,.00,3,13.23,
1,2016,13,1427,607,13.90,3,61.24,3,.38,3,791.88,3,30.24,3,.00,3,161.50,3,.00,3,13.23,
1,2016,13,1428,607,13.77,3,60.42,3,.37,3,778.26,3,30.24,3,.40,3,153.60,3,.00,3,13.23,
1,2016,13,1429,607,13.70,3,59.33,3,.38,3,783.40,3,30.24,3,.89,3,186.00,3,.00,3,13.21,
1,2016,13,1430,607,13.60,3,62.05,3,.37,3,764.63,3,30.24,3,.71,3,171.20,3,.00,3,13.20,
1,2016,13,1431,607,13.50,3,62.42,3,.35,3,737.09,3,30.24,3,.17,3,199.70,3,.00,3,13.20,
1,2016,13,1432,607,13.39,3,61.85,3,.37,3,763.12,3,30.24,3,.87,3,174.00,3,.00,3,13.22,
1,2016,13,1433,607,13.39,3,63.85,3,.36,3,745.26,3,30.24,3,.73,3,210.00,3,.00,3,13.22,
1,2016,13,1434,607,13.50,3,63.07,3,.37,3,759.79,3,30.24,3,.05,3,137.60,3,.00,3,13.22,
1,2016,13,1435,607,13.53,3,62.15,3,.38,3,777.95,3,30.24,3,.02,3,180.20,3,.00,3,13.22,
1,2016,13,1436,607,13.50,3,61.71,3,.33,3,700.45,3,30.24,3,.00,3,179.60,3,.00,3,13.22,
1,2016,13,1437,607,13.56,3,62.76,3,.37,3,755.24,3,30.24,3,.35,3,124.80,3,.00,3,13.22,
1,2016,13,1438,607,13.56,3,58.76,3,.37,3,759.78,3,30.24,3,1.60,3,111.50,3,.00,3,13.22,
1,2016,13,1439,607,13.53,3,56.65,3,.36,3,752.82,3,30.24,3,1.88,3,161.10,3,.00,3,13.22,
1,2016,13,1440,607,13.53,3,57.81,3,.33,3,684.11,3,30.24,3,1.73,3,145.60,3,.00,3,13.22,
1,2016,13,1441,607,13.36,3,57.91,3,.34,3,710.14,3,30.24,3,2.71,3,131.80,3,.00,3,13.22,
1,2016,13,1442,607,13.36,3,58.18,3,.15,3,362.55,3,30.23,3,2.87,3,122.80,3,.00,3,13.22,
1,2016,13,1443,607,13.33,3,58.55,3,.22,3,475.85,3,30.23,3,2.66,3,123.40,3,.00,3,13.17,
1,2016,13,1444,607,13.22,3,56.31,3,.25,3,548.49,3,30.23,3,3.62,3,128.10,3,.00,3,13.22,
1,2016,13,1445,607,13.22,3,56.42,3,.28,3,597.53,3,30.23,3,3.03,3,142.90,3,.00,3,13.18,
1,2016,13,1446,607,13.19,3,58.96,3,.31,3,652.93,3,30.23,3,3.18,3,146.70,3,.00,3,13.22,
1,2016,13,1447,607,13.26,3,57.84,3,.35,3,732.54,3,30.23,3,3.74,3,141.80,3,.00,3,13.22,
1,2016,13,1448,607,13.29,3,54.62,3,.34,3,711.06,3,30.23,3,3.85,3,137.90,3,.00,3,13.22,
1,2016,13,1449,607,13.26,3,54.82,3,.34,3,704.70,3,30.23,3,3.22,3,139.00,3,.00,3,13.22,
1,2016,13,1450,607,13.29,3,52.99,3,.34,3,696.82,3,30.23,3,3.21,3,152.40,3,.00,3,13.22,
1,2016,13,1451,607,13.36,3,58.11,3,.33,3,684.71,3,30.24,3,3.58,3,142.50,3,.00,3,13.22,
1,2016,13,1452,607,13.33,3,52.34,3,.31,3,642.03,3,30.24,3,4.41,3,141.60,3,.00,3,13.22,
1,2016,13,1453,607,13.36,3,55.87,3,.32,3,652.93,3,30.23,3,4.07,3,155.90,3,.00,3,13.22,
1,2016,13,1454,607,13.36,3,58.18,3,.26,3,547.89,3,30.23,3,4.13,3,137.40,3,.00,3,13.21,
1,2016,13,1455,607,13.36,3,52.82,3,.31,3,640.52,3,30.23,3,5.08,3,131.70,3,.00,3,13.21,
1,2016,13,1456,607,13.33,3,53.33,3,.30,3,613.27,3,30.23,3,4.79,3,136.00,3,.00,3,13.22,
1,2016,13,1457,607,13.36,3,47.05,3,.30,3,621.75,3,30.23,3,4.38,3,128.20,3,.00,3,13.22,
1,2016,13,1458,607,13.39,3,52.41,3,.31,3,645.05,3,30.23,3,4.30,3,134.20,3,.00,3,13.22,
1,2016,13,1459,607,13.39,3,44.23,3,.28,3,590.57,3,30.23,3,4.96,3,146.80,3,.00,3,13.19,
1,2016,13,1500,607,13.46,3,49.80,3,.31,3,626.59,3,30.23,3,5.02,3,148.50,3,.00,3,13.19,
1,2016,13,1501,607,13.50,3,53.63,3,.30,3,619.62,3,30.23,3,4.66,3,138.30,3,.00,3,13.19,
1,2016,13,1502,607,13.39,3,46.33,3,.31,3,626.89,3,30.23,3,4.95,3,139.70,3,.00,3,13.21,
1,2016,13,1503,607,13.43,3,51.73,3,.30,3,617.20,3,30.23,3,4.05,3,139.70,3,.00,3,13.21,
1,2016,13,1504,607,13.46,3,53.09,3,.30,3,610.54,3,30.23,3,4.64,3,141.70,3,.00,3,13.21,
1,2016,13,1505,607,13.43,3,52.55,3,.29,3,586.62,3,30.23,3,4.64,3,150.40,3,.00,3,13.21,
1,2016,13,1506,607,13.46,3,50.10,3,.29,3,588.13,3,30.23,3,5.60,3,148.90,3,.00,3,13.21,
1,2016,13,1507,607,13.43,3,47.79,3,.29,3,584.20,3,30.23,3,5.79,3,145.00,3,.00,3,13.21,
1,2016,13,1508,607,13.50,3,44.98,3,.29,3,591.47,3,30.23,3,5.18,3,150.50,3,.00,3,13.21,
1,2016,13,1509,607,13.53,3,44.87,3,.29,3,581.18,3,30.23,3,5.55,3,136.90,3,.00,3,13.22,
1,2016,13,1510,607,13.46,3,46.67,3,.28,3,576.33,3,30.23,3,4.67,3,145.60,3,.00,3,13.21,
1,2016,13,1511,607,13.53,3,46.61,3,.28,3,572.10,3,30.23,3,5.13,3,139.40,3,.00,3,13.21,
1,2016,13,1512,607,13.56,3,43.58,3,.28,3,563.62,3,30.22,3,5.31,3,121.00,3,.00,3,13.17,
1,2016,13,1513,607,13.56,3,48.27,3,.28,3,556.36,3,30.22,3,4.86,3,132.50,3,.00,3,13.22,
1,2016,13,1514,607,13.67,3,40.36,3,.28,3,553.93,3,30.22,3,4.72,3,121.80,3,.00,3,13.17,
1,2016,13,1515,607,13.67,3,50.51,3,.27,3,549.99,3,30.22,3,4.16,3,129.10,3,.00,3,13.22,
1,2016,13,1516,607,13.60,3,43.21,3,.27,3,544.54,3,30.22,3,4.55,3,122.60,3,.00,3,13.22,
1,2016,13,1517,607,13.56,3,45.38,3,.27,3,538.50,3,30.22,3,5.09,3,125.90,3,.00,3,13.21,
1,2016,13,1518,607,13.56,3,47.39,3,.27,3,532.44,3,30.22,3,4.78,3,129.00,3,.00,3,13.22,
1,2016,13,1519,607,13.67,3,55.50,3,.26,3,526.69,3,30.22,3,4.63,3,120.90,3,.00,3,13.22,
1,2016,13,1520,607,13.63,3,49.90,3,.26,3,521.84,3,30.22,3,4.90,3,125.10,3,.00,3,13.22,
1,2016,13,1521,607,13.63,3,48.95,3,.26,3,515.19,3,30.22,3,4.29,3,115.80,3,.00,3,13.22,
1,2016,13,1522,607,13.70,3,50.37,3,.26,3,510.34,3,30.22,3,4.48,3,115.20,3,.00,3,13.22,
1,2016,13,1523,607,13.60,3,52.78,3,.24,3,477.65,3,30.22,3,4.43,3,124.20,3,.00,3,13.22,
1,2016,13,1524,607,13.60,3,47.86,3,.25,3,500.96,3,30.22,3,4.61,3,132.80,3,.00,3,13.22,
1,2016,13,1525,607,13.63,3,50.71,3,.25,3,497.02,3,30.22,3,4.37,3,131.80,3,.00,3,13.22,
1,2016,13,1526,607,13.63,3,48.40,3,.25,3,490.97,3,30.22,3,4.75,3,122.30,3,.00,3,13.22,
1,2016,13,1527,607,13.73,3,45.11,3,.25,3,484.01,3,30.22,3,5.09,3,127.60,3,.00,3,13.22,
1,2016,13,1528,607,13.60,3,50.37,3,.24,3,479.46,3,30.22,3,4.72,3,129.10,3,.00,3,13.22,
1,2016,13,1529,607,13.63,3,46.16,3,.24,3,471.29,3,30.22,3,4.81,3,128.20,3,.00,3,13.20,
1,2016,13,1530,607,13.67,3,52.04,3,.23,3,457.35,3,30.23,3,4.53,3,143.90,3,.00,3,13.19,
1,2016,13,1531,607,13.63,3,50.85,3,.19,3,392.43,3,30.22,3,4.14,3,131.30,3,.00,3,13.19,
1,2016,13,1532,607,13.60,3,52.89,3,.15,3,317.65,3,30.22,3,3.66,3,123.10,3,.00,3,13.21,
1,2016,13,1533,607,13.63,3,49.97,3,.22,3,435.71,3,30.23,3,3.49,3,144.40,3,.00,3,13.22,
1,2016,13,1534,607,13.63,3,48.30,3,.20,3,392.33,3,30.23,3,3.81,3,125.40,3,.00,3,13.22,
1,2016,13,1535,607,13.70,3,51.93,3,.19,3,382.67,3,30.23,3,3.58,3,137.40,3,.00,3,13.22,
1,2016,13,1536,607,13.67,3,49.56,3,.23,3,440.14,3,30.23,3,2.92,3,138.30,3,.00,3,13.21,
1,2016,13,1537,607,13.73,3,53.94,3,.20,3,403.00,3,30.23,3,2.90,3,140.10,3,.00,3,13.22,
1,2016,13,1538,607,13.70,3,50.07,3,.22,3,418.20,3,30.23,3,3.08,3,136.20,3,.00,3,13.22,
1,2016,13,1539,607,13.70,3,48.37,3,.20,3,400.69,3,30.23,3,3.31,3,138.10,3,.00,3,13.22,
1,2016,13,1540,607,13.73,3,47.73,3,.21,3,407.13,3,30.23,3,3.35,3,140.40,3,.00,3,13.22,
1,2016,13,1541,607,13.67,3,53.67,3,.20,3,393.75,3,30.23,3,2.83,3,132.70,3,.00,3,13.20,
1,2016,13,1542,607,13.73,3,55.84,3,.20,3,387.49,3,30.23,3,2.78,3,131.80,3,.00,3,13.22,
1,2016,13,1543,607,13.77,3,56.14,3,.18,3,349.35,3,30.23,3,2.96,3,140.80,3,.00,3,13.17,
1,2016,13,1544,607,13.73,3,47.59,3,.20,3,384.07,3,30.23,3,3.31,3,132.90,3,.00,3,13.22,
1,2016,13,1545,607,13.77,3,47.01,3,.20,3,388.20,3,30.23,3,3.37,3,143.30,3,.00,3,13.21,
1,2016,13,1546,607,13.84,3,52.78,3,.19,3,363.14,3,30.23,3,3.25,3,132.00,3,.00,3,13.22,
1,2016,13,1547,607,13.70,3,51.70,3,.19,3,362.43,3,30.23,3,3.05,3,130.20,3,.00,3,13.22,
1,2016,13,1548,607,13.73,3,47.28,3,.17,3,326.20,3,30.23,3,3.28,3,127.30,3,.00,3,13.22,
1,2016,13,1549,607,13.67,3,46.57,3,.14,3,283.32,3,30.23,3,3.08,3,130.90,3,.00,3,13.22,
1,2016,13,1550,607,13.70,3,45.15,3,.12,3,249.50,3,30.23,3,2.55,3,130.80,3,.00,3,13.22,
1,2016,13,1551,607,13.67,3,49.15,3,.14,3,284.32,3,30.23,3,2.44,3,131.90,3,.00,3,13.22,
1,2016,13,1552,607,13.73,3,50.54,3,.11,3,246.78,3,30.23,3,2.34,3,132.20,3,.00,3,13.22,
1,2016,13,1553,607,13.70,3,54.45,3,.13,3,278.78,3,30.23,3,2.49,3,142.70,3,.00,3,13.22,
1,2016,13,1554,607,13.73,3,46.37,3,.17,3,341.29,3,30.23,3,2.78,3,135.40,3,.00,3,13.22,
1,2016,13,1555,607,13.77,3,45.69,3,.17,3,350.35,3,30.23,3,2.71,3,129.20,3,.00,3,13.22,
1,2016,13,1556,607,13.73,3,48.34,3,.16,3,339.06,3,30.23,3,2.79,3,140.40,3,.00,3,13.22,
1,2016,13,1557,607,13.77,3,48.74,3,.14,3,315.52,3,30.23,3,2.44,3,137.50,3,.00,3,13.22,
1,2016,13,1558,607,13.73,3,49.97,3,.13,3,288.94,3,30.23,3,2.28,3,140.90,3,.00,3,13.22,
1,2016,13,1559,607,13.77,3,48.57,3,.11,3,263.98,3,30.23,3,2.80,3,130.70,3,.00,3,13.20,
1,2016,13,1600,607,13.77,3,49.80,3,.11,3,255.13,3,30.23,3,2.96,3,145.90,3,.00,3,13.20,
1,2016,13,1601,607,13.73,3,48.74,3,.11,3,258.76,3,30.23,3,2.40,3,147.40,3,.00,3,13.20,
1,2016,13,1602,607,13.87,3,48.34,3,.11,3,268.02,3,30.23,3,2.40,3,141.40,3,.00,3,13.22,
1,2016,13,1603,607,13.84,3,51.39,3,.12,3,276.06,3,30.23,3,2.26,3,138.40,3,.00,3,13.23,
1,2016,13,1604,607,13.84,3,50.14,3,.10,3,245.27,3,30.23,3,2.10,3,143.50,3,.00,3,13.23,
1,2016,13,1605,607,13.77,3,51.02,3,.07,3,181.87,3,30.24,3,2.12,3,143.30,3,.00,3,13.23,
1,2016,13,1606,607,13.80,3,50.75,3,.09,3,228.36,3,30.24,3,2.51,3,139.10,3,.00,3,13.23,
1,2016,13,1607,607,13.77,3,52.82,3,.12,3,265.20,3,30.23,3,2.65,3,143.10,3,.00,3,13.23,
1,2016,13,1608,607,13.77,3,45.59,3,.11,3,248.59,3,30.23,3,2.47,3,141.20,3,.00,3,13.23,
1,2016,13,1609,607,13.77,3,46.50,3,.10,3,226.35,3,30.23,3,2.56,3,131.30,3,.00,3,13.23,
1,2016,13,1610,607,13.80,3,46.74,3,.09,3,211.86,3,30.23,3,2.73,3,137.30,3,.00,3,13.22,
1,2016,13,1611,607,13.80,3,50.14,3,.10,3,210.45,3,30.23,3,2.73,3,139.50,3,.00,3,13.23,
1,2016,13,1612,607,13.77,3,49.36,3,.11,3,223.73,3,30.23,3,2.63,3,134.50,3,.00,3,13.19,
1,2016,13,1613,607,13.73,3,50.00,3,.10,3,208.03,3,30.23,3,2.64,3,135.20,3,.00,3,13.23,
1,2016,13,1614,607,13.77,3,50.95,3,.10,3,191.32,3,30.23,3,2.47,3,130.70,3,.00,3,13.21,
1,2016,13,1615,607,13.73,3,51.53,3,.09,3,186.49,3,30.23,3,2.45,3,135.10,3,.00,3,13.23,
1,2016,13,1616,607,13.70,3,54.07,3,.09,3,181.96,3,30.23,3,2.88,3,142.50,3,.00,3,13.24,
1,2016,13,1617,607,13.73,3,53.60,3,.10,3,189.71,3,30.23,3,2.84,3,133.40,3,.00,3,13.23,
1,2016,13,1618,607,13.63,3,57.84,3,.11,3,196.15,3,30.22,3,2.63,3,125.20,3,.00,3,13.24,
1,2016,13,1619,607,13.67,3,57.09,3,.11,3,195.35,3,30.23,3,2.62,3,124.20,3,.00,3,13.24,
1,2016,13,1620,607,13.70,3,55.50,3,.10,3,176.83,3,30.22,3,2.44,3,130.60,3,.00,3,13.24,
1,2016,13,1621,607,13.70,3,56.96,3,.07,3,145.03,3,30.23,3,2.53,3,133.60,3,.00,3,13.24,
1,2016,13,1622,607,13.60,3,57.30,3,.06,3,139.39,3,30.22,3,2.01,3,123.30,3,.00,3,13.24,
1,2016,13,1623,607,13.63,3,57.43,3,.07,3,145.44,3,30.22,3,1.99,3,126.70,3,.00,3,13.25,
1,2016,13,1624,607,13.53,3,57.84,3,.07,3,147.05,3,30.22,3,2.30,3,122.40,3,.00,3,13.25,
1,2016,13,1625,607,13.63,3,57.06,3,.08,3,147.24,3,30.22,3,2.23,3,119.30,3,.00,3,13.25,
1,2016,13,1626,607,13.63,3,60.05,3,.08,3,148.95,3,30.22,3,1.98,3,131.20,3,.00,3,13.25,
1,2016,13,1627,607,13.60,3,60.93,3,.07,3,139.90,3,30.22,3,2.13,3,125.80,3,.00,3,13.25,
1,2016,13,1628,607,13.60,3,61.47,3,.08,3,138.99,3,30.22,3,1.88,3,119.90,3,.00,3,13.25,
1,2016,13,1629,607,13.60,3,60.56,3,.08,3,135.77,3,30.22,3,1.93,3,129.40,3,.00,3,13.08,
1,2016,13,1630,607,13.60,3,59.74,3,.07,3,128.13,3,30.22,3,2.39,3,126.60,3,.00,3,13.15,
1,2016,13,1631,607,13.56,3,60.69,3,.07,3,125.81,3,30.22,3,2.23,3,124.30,3,.00,3,13.05,
1,2016,13,1632,607,13.56,3,57.88,3,.08,3,135.57,3,30.22,3,2.60,3,126.10,3,.00,3,13.23,
1,2016,13,1633,607,13.56,3,53.80,3,.08,3,129.33,3,30.22,3,2.71,3,123.20,3,.00,3,13.26,
1,2016,13,1634,607,13.67,3,55.70,3,.07,3,118.06,3,30.22,3,2.67,3,123.40,3,.00,3,13.26,
1,2016,13,1635,607,13.63,3,52.14,3,.06,3,109.51,3,30.22,3,2.25,3,122.60,3,.00,3,13.25,
1,2016,13,1636,607,13.67,3,53.43,3,.05,3,96.83,3,30.22,3,2.00,3,121.90,3,.00,3,13.16,
1,2016,13,1637,607,13.56,3,56.28,3,.04,3,91.39,3,30.22,3,1.98,3,117.90,3,.00,3,13.11,
1,2016,13,1638,607,13.53,3,57.94,3,.04,3,88.87,3,30.22,3,1.81,3,115.40,3,.00,3,13.10,
1,2016,13,1639,607,13.50,3,57.77,3,.04,3,83.24,3,30.22,3,1.65,3,113.10,3,.00,3,13.06,
1,2016,13,1640,607,13.56,3,60.69,3,.04,3,79.72,3,30.22,3,1.50,3,113.20,3,.00,3,13.06,
1,2016,13,1641,607,13.50,3,61.17,3,.04,3,77.00,3,30.22,3,1.53,3,112.40,3,.00,3,12.99,
1,2016,13,1642,607,13.50,3,61.17,3,.03,3,71.66,3,30.22,3,1.69,3,104.00,3,.00,3,13.03,
1,2016,13,1643,607,13.50,3,63.54,3,.03,3,63.91,3,30.22,3,1.78,3,104.20,3,.00,3,12.96,
1,2016,13,1644,607,13.36,3,61.74,3,.02,3,59.79,3,30.22,3,1.83,3,104.20,3,.00,3,12.97,
1,2016,13,1645,607,13.39,3,63.78,3,.03,3,57.87,3,30.22,3,1.72,3,104.40,3,.00,3,12.96,
1,2016,13,1646,607,13.36,3,63.14,3,.03,3,56.56,3,30.22,3,1.71,3,104.80,3,.00,3,12.95,
1,2016,13,1647,607,13.33,3,63.78,3,.03,3,54.85,3,30.22,3,1.75,3,108.20,3,.00,3,12.94,
1,2016,13,1648,607,13.39,3,64.46,3,.03,3,55.66,3,30.22,3,1.68,3,108.20,3,.00,3,12.94,
1,2016,13,1649,607,13.39,3,64.09,3,.03,3,53.65,3,30.22,3,1.62,3,111.60,3,.00,3,12.92,
1,2016,13,1650,607,13.33,3,64.94,3,.03,3,52.64,3,30.22,3,1.57,3,115.50,3,.00,3,12.91,
1,2016,13,1651,607,13.33,3,65.14,3,.03,3,54.95,3,30.22,3,1.53,3,116.60,3,.00,3,12.91,
1,2016,13,1652,607,13.33,3,63.82,3,.03,3,52.54,3,30.22,3,1.50,3,116.50,3,.00,3,12.90,
1,2016,13,1653,607,13.36,3,62.86,3,.02,3,49.12,3,30.22,3,1.56,3,116.50,3,.00,3,12.88,
1,2016,13,1654,607,13.36,3,63.51,3,.02,3,46.50,3,30.22,3,1.60,3,115.20,3,.00,3,12.86,
1,2016,13,1655,607,13.33,3,63.41,3,.02,3,44.08,3,30.22,3,1.60,3,115.10,3,.00,3,12.85,
1,2016,13,1656,607,13.33,3,63.68,3,.02,3,40.46,3,30.22,3,1.63,3,114.00,3,.00,3,12.84,
1,2016,13,1657,607,13.26,3,64.83,3,.02,3,37.64,3,30.22,3,1.65,3,113.20,3,.00,3,12.82,
1,2016,13,1658,607,13.22,3,64.22,3,.01,3,35.02,3,30.22,3,1.76,3,113.60,3,.00,3,12.80,
1,2016,13,1659,607,13.22,3,65.14,3,.01,3,32.61,3,30.22,3,1.80,3,113.80,3,.00,3,12.72,
1,2016,13,1700,607,13.12,3,66.56,3,.01,3,30.19,3,30.22,3,1.77,3,116.80,3,.00,3,12.70,
1,2016,13,1701,607,13.16,3,67.21,3,.01,3,28.99,3,30.22,3,1.68,3,121.90,3,.00,3,12.67,
1,2016,13,1702,607,13.12,3,65.61,3,.01,3,27.98,3,30.22,3,1.62,3,129.00,3,.00,3,12.70,
1,2016,13,1703,607,13.12,3,64.97,3,.01,3,26.37,3,30.22,3,1.58,3,133.10,3,.00,3,12.70,
1,2016,13,1704,607,13.16,3,64.83,3,.01,3,24.86,3,30.22,3,1.49,3,133.50,3,.00,3,12.68,
1,2016,13,1705,607,13.09,3,66.67,3,.01,3,24.16,3,30.22,3,1.48,3,133.50,3,.00,3,12.68,
1,2016,13,1706,607,13.02,3,66.29,3,.01,3,22.95,3,30.22,3,1.50,3,133.50,3,.00,3,12.66,
1,2016,13,1707,607,13.12,3,67.04,3,.01,3,20.83,3,30.22,3,1.43,3,133.50,3,.00,3,12.65,
1,2016,13,1708,607,13.09,3,64.66,3,.01,3,19.12,3,30.22,3,1.39,3,133.50,3,.00,3,12.64,
1,2016,13,1709,607,13.06,3,64.97,3,.01,3,17.41,3,30.22,3,1.28,3,133.50,3,.00,3,12.63,
1,2016,13,1710,607,13.02,3,64.53,3,.01,3,15.40,3,30.22,3,1.30,3,133.50,3,.00,3,12.57,
1,2016,13,1711,607,13.09,3,65.24,3,.01,3,13.49,3,30.22,3,1.47,3,137.50,3,.00,3,12.60,
1,2016,13,1712,607,13.09,3,65.89,3,.00,3,11.88,3,30.22,3,1.62,3,139.00,3,.00,3,12.54,
1,2016,13,1713,607,12.99,3,63.17,3,.00,3,10.47,3,30.22,3,1.78,3,143.80,3,.00,3,12.58,
1,2016,13,1714,607,12.99,3,66.77,3,.00,3,9.46,3,30.22,3,1.79,3,147.70,3,.00,3,12.57,
1,2016,13,1715,607,12.96,3,65.08,3,.00,3,8.56,3,30.22,3,1.84,3,151.20,3,.00,3,12.56,
1,2016,13,1716,607,12.92,3,61.82,3,.00,3,7.65,3,30.22,3,2.04,3,153.00,3,.00,3,12.54,
1,2016,13,1717,607,12.96,3,62.47,3,.00,3,7.25,3,30.22,3,2.21,3,152.00,3,.00,3,12.53,
1,2016,13,1718,607,12.86,3,59.10,3,.00,3,6.74,3,30.22,3,2.42,3,151.90,3,.00,3,12.53,
1,2016,13,1719,607,12.99,3,57.92,3,.00,3,5.94,3,30.22,3,2.67,3,150.30,3,.00,3,12.51,
1,2016,13,1720,607,12.96,3,58.63,3,.00,3,5.13,3,30.22,3,2.81,3,149.60,3,.00,3,12.51,
1,2016,13,1721,607,13.00,3,58.83,3,.00,3,4.33,3,30.22,3,2.89,3,150.40,3,.00,3,12.50,
1,2016,13,1722,607,13.03,3,60.46,3,.00,3,3.32,3,30.22,3,2.94,3,150.10,3,.00,3,12.49,
1,2016,13,1723,607,12.93,3,59.51,3,.00,3,2.82,3,30.22,3,3.01,3,147.70,3,.00,3,12.48,
1,2016,13,1724,607,13.03,3,61.25,3,.00,3,2.42,3,30.22,3,3.04,3,147.50,3,.00,3,12.48,
1,2016,13,1725,607,12.96,3,59.28,3,.00,3,2.01,3,30.22,3,3.10,3,144.70,3,.00,3,12.47,
1,2016,13,1726,607,12.89,3,61.96,3,.00,3,1.61,3,30.22,3,3.11,3,143.30,3,.00,3,12.47,
1,2016,13,1727,607,12.93,3,59.72,3,.00,3,1.21,3,30.22,3,2.97,3,145.70,3,.00,3,12.46,
1,2016,13,1728,607,12.89,3,62.50,3,.00,3,1.01,3,30.22,3,2.90,3,145.70,3,.00,3,12.45,
1,2016,13,1729,607,12.96,3,61.96,3,.00,3,.81,3,30.22,3,2.93,3,144.90,3,.00,3,12.38,
1,2016,13,1730,607,12.93,3,63.66,3,.00,3,.60,3,30.22,3,2.85,3,142.60,3,.00,3,12.38,
1,2016,13,1731,607,12.89,3,63.66,3,.00,3,.40,3,30.22,3,2.58,3,145.80,3,.00,3,12.37,
1,2016,13,1732,607,12.86,3,64.06,3,.00,3,.40,3,30.22,3,2.36,3,145.40,3,.00,3,12.41,
1,2016,13,1733,607,12.86,3,64.95,3,.00,3,.30,3,30.22,3,2.43,3,145.20,3,.00,3,12.41,
1,2016,13,1734,607,12.86,3,64.98,3,.00,3,.20,3,30.22,3,2.30,3,145.70,3,.00,3,12.41,
1,2016,13,1735,607,12.83,3,63.96,3,.00,3,.20,3,30.22,3,2.29,3,143.20,3,.00,3,12.41,
1,2016,13,1736,607,12.73,3,63.25,3,.00,3,.20,3,30.22,3,2.01,3,143.40,3,.00,3,12.41,
1,2016,13,1737,607,12.83,3,64.68,3,.00,3,.10,3,30.22,3,1.83,3,145.40,3,.00,3,12.41,
1,2016,13,1738,607,12.83,3,63.02,3,.00,3,.00,3,30.22,3,1.78,3,142.50,3,.00,3,12.41,
1,2016,13,1739,607,12.80,3,66.07,3,.00,3,.00,3,30.22,3,1.76,3,142.50,3,.00,3,12.35,
1,2016,13,1740,607,12.83,3,65.77,3,.00,3,.00,3,30.22,3,1.64,3,142.70,3,.00,3,12.41,
1,2016,13,1741,607,12.76,3,68.21,3,.00,3,.00,3,30.22,3,1.70,3,142.50,3,.00,3,12.35,
1,2016,13,1742,607,12.73,3,66.62,3,.00,3,.00,3,30.23,3,1.81,3,142.20,3,.00,3,12.40,
1,2016,13,1743,607,12.80,3,67.06,3,.00,3,.00,3,30.22,3,1.97,3,136.60,3,.00,3,12.40,
1,2016,13,1744,607,12.80,3,68.18,3,.00,3,.00,3,30.22,3,2.02,3,136.50,3,.00,3,12.40,
1,2016,13,1745,607,12.80,3,65.23,3,.00,3,.00,3,30.22,3,2.03,3,133.50,3,.00,3,12.40,
1,2016,13,1746,607,12.80,3,67.87,3,.00,3,.00,3,30.22,3,1.96,3,131.40,3,.00,3,12.40,
1,2016,13,1747,607,12.77,3,67.77,3,.00,3,.00,3,30.22,3,1.83,3,131.30,3,.00,3,12.40,
1,2016,13,1748,607,12.73,3,65.74,3,.00,3,.00,3,30.22,3,1.83,3,129.30,3,.00,3,12.40,
1,2016,13,1749,607,12.70,3,65.53,3,.00,3,.00,3,30.22,3,1.79,3,129.60,3,.00,3,12.39,
1,2016,13,1750,607,12.70,3,66.69,3,.00,3,.00,3,30.22,3,1.79,3,129.50,3,.00,3,12.39,
1,2016,13,1751,607,12.66,3,64.92,3,.00,3,.00,3,30.22,3,1.75,3,127.50,3,.00,3,12.39,
1,2016,13,1752,607,12.77,3,64.99,3,.00,3,.00,3,30.22,3,1.81,3,126.40,3,.00,3,12.39,
1,2016,13,1753,607,12.66,3,66.01,3,.00,3,.10,3,30.22,3,1.95,3,125.50,3,.00,3,12.39,
1,2016,13,1754,607,12.70,3,65.94,3,.00,3,.00,3,30.22,3,2.11,3,124.40,3,.00,3,12.38,
1,2016,13,1755,607,12.70,3,65.74,3,.00,3,.00,3,30.22,3,2.14,3,125.40,3,.00,3,12.39,
1,2016,13,1756,607,12.77,3,67.10,3,.00,3,.00,3,30.23,3,2.27,3,125.70,3,.00,3,12.38,
1,2016,13,1757,607,12.77,3,66.96,3,.00,3,.00,3,30.22,3,2.29,3,124.40,3,.00,3,12.38,
1,2016,13,1758,607,12.67,3,67.91,3,.00,3,.00,3,30.22,3,2.37,3,122.90,3,.00,3,12.38,
1,2016,13,1759,607,12.73,3,66.93,3,.00,3,.00,3,30.22,3,2.30,3,122.50,3,.00,3,12.32,
1,2016,13,1800,607,12.67,3,64.82,3,.00,3,.10,3,30.23,3,2.36,3,126.90,3,.00,3,12.32,
1,2016,13,1801,607,12.63,3,64.14,3,.00,3,.00,3,30.23,3,2.43,3,127.00,3,.00,3,12.31,
1,2016,13,1802,607,12.67,3,64.28,3,.00,3,.00,3,30.22,3,2.48,3,127.40,3,.00,3,12.35,
1,2016,13,1803,607,12.73,3,66.72,3,.00,3,.00,3,30.22,3,2.49,3,124.80,3,.00,3,12.36,
1,2016,13,1804,607,12.77,3,63.06,3,.00,3,.00,3,30.22,3,2.39,3,123.90,3,.00,3,12.36,
1,2016,13,1805,607,12.70,3,62.78,3,.00,3,.00,3,30.22,3,2.24,3,121.30,3,.00,3,12.36,
1,2016,13,1806,607,12.70,3,61.26,3,.00,3,.00,3,30.22,3,2.05,3,120.40,3,.00,3,12.36,
1,2016,13,1807,607,12.73,3,60.98,3,.00,3,.00,3,30.22,3,2.01,3,117.60,3,.00,3,12.36,
1,2016,13,1808,607,12.84,3,62.24,3,.00,3,.00,3,30.22,3,2.08,3,116.50,3,.00,3,12.35,
1,2016,13,1809,607,12.70,3,61.26,3,.00,3,.00,3,30.22,3,2.23,3,113.70,3,.00,3,12.36,
1,2016,13,1810,607,12.77,3,60.75,3,.00,3,.00,3,30.22,3,2.35,3,114.00,3,.00,3,12.31,
1,2016,13,1811,607,12.90,3,61.09,3,.00,3,.00,3,30.22,3,2.18,3,113.20,3,.00,3,12.36,
1,2016,13,1812,607,12.80,3,59.52,3,.00,3,.00,3,30.22,3,2.14,3,113.10,3,.00,3,12.34,
1,2016,13,1813,607,12.84,3,60.71,3,.00,3,.00,3,30.22,3,2.14,3,111.10,3,.00,3,12.36,
1,2016,13,1814,607,12.84,3,61.22,3,.00,3,.00,3,30.22,3,2.20,3,108.00,3,.00,3,12.36,
1,2016,13,1815,607,12.87,3,62.07,3,.00,3,.00,3,30.22,3,2.18,3,107.10,3,.00,3,12.36,
1,2016,13,1816,607,12.87,3,62.00,3,.00,3,.00,3,30.22,3,2.22,3,106.00,3,.00,3,12.36,
1,2016,13,1817,607,12.77,3,63.02,3,.00,3,.00,3,30.22,3,2.25,3,105.80,3,.00,3,12.36,
1,2016,13,1818,607,12.80,3,63.94,3,.00,3,.00,3,30.22,3,2.31,3,105.90,3,.00,3,12.36,
1,2016,13,1819,607,12.77,3,65.67,3,.00,3,.00,3,30.23,3,2.22,3,105.60,3,.00,3,12.36,
1,2016,13,1820,607,12.84,3,65.74,3,.00,3,.00,3,30.23,3,1.88,3,105.60,3,.00,3,12.36,
1,2016,13,1821,607,12.73,3,67.57,3,.00,3,.00,3,30.23,3,1.65,3,105.60,3,.00,3,12.36,
1,2016,13,1822,607,12.73,3,67.98,3,.00,3,.00,3,30.23,3,1.70,3,105.50,3,.00,3,12.35,
1,2016,13,1823,607,12.73,3,68.35,3,.00,3,.00,3,30.23,3,1.77,3,103.20,3,.00,3,12.35,
1,2016,13,1824,607,12.70,3,68.01,3,.00,3,.00,3,30.23,3,1.73,3,99.90,3,.00,3,12.35,
1,2016,13,1825,607,12.67,3,65.26,3,.00,3,.00,3,30.23,3,1.55,3,99.60,3,.00,3,12.35,
1,2016,13,1826,607,12.70,3,64.14,3,.00,3,.00,3,30.23,3,1.47,3,99.60,3,.00,3,12.35,
1,2016,13,1827,607,12.67,3,62.38,3,.00,3,.00,3,30.23,3,1.43,3,99.80,3,.00,3,12.35,
1,2016,13,1828,607,12.70,3,62.51,3,.00,3,.00,3,30.23,3,1.40,3,100.90,3,.00,3,12.35,
1,2016,13,1829,607,12.67,3,62.89,3,.00,3,.00,3,30.23,3,1.45,3,102.20,3,.00,3,12.29,
1,2016,13,1830,607,12.80,3,61.70,3,.00,3,.00,3,30.23,3,1.48,3,105.90,3,.00,3,12.30,
1,2016,13,1831,607,12.73,3,60.48,3,.00,3,.00,3,30.23,3,1.47,3,106.00,3,.00,3,12.28,
1,2016,13,1832,607,12.73,3,60.37,3,.00,3,.00,3,30.23,3,1.56,3,106.00,3,.00,3,12.33,
1,2016,13,1833,607,12.70,3,61.49,3,.00,3,.00,3,30.23,3,1.60,3,106.10,3,.00,3,12.34,
1,2016,13,1834,607,12.73,3,62.55,3,.00,3,.00,3,30.23,3,1.70,3,108.40,3,.00,3,12.34,
1,2016,13,1835,607,12.80,3,62.65,3,.00,3,.00,3,30.23,3,1.87,3,111.20,3,.00,3,12.34,
1,2016,13,1836,607,12.80,3,64.55,3,.00,3,.00,3,30.23,3,1.90,3,114.30,3,.00,3,12.34,
1,2016,13,1837,607,12.73,3,64.55,3,.00,3,.00,3,30.23,3,1.91,3,114.40,3,.00,3,12.34,
1,2016,13,1838,607,12.77,3,65.06,3,.00,3,.00,3,30.23,3,2.01,3,114.40,3,.00,3,12.34,
1,2016,13,1839,607,12.67,3,61.53,3,.00,3,.00,3,30.22,3,2.11,3,114.40,3,.00,3,12.29,
1,2016,13,1840,607,12.80,3,61.12,3,.00,3,.00,3,30.22,3,2.12,3,114.40,3,.00,3,12.34,
1,2016,13,1841,607,12.67,3,61.15,3,.00,3,.00,3,30.23,3,2.16,3,114.10,3,.00,3,12.32,
1,2016,13,1842,607,12.73,3,60.44,3,.00,3,.00,3,30.22,3,2.29,3,114.00,3,.00,3,12.34,
1,2016,13,1843,607,12.67,3,61.60,3,.00,3,.00,3,30.22,3,2.34,3,113.90,3,.00,3,12.34,
1,2016,13,1844,607,12.73,3,62.07,3,.00,3,.00,3,30.22,3,2.40,3,113.20,3,.00,3,12.34,
1,2016,13,1845,607,12.67,3,62.58,3,.00,3,.00,3,30.22,3,2.37,3,113.20,3,.00,3,12.34,
1,2016,13,1846,607,12.73,3,62.44,3,.00,3,.00,3,30.22,3,2.28,3,113.20,3,.00,3,12.34,
1,2016,13,1847,607,12.70,3,63.63,3,.00,3,.00,3,30.23,3,2.34,3,113.20,3,.00,3,12.34,
1,2016,13,1848,607,12.67,3,65.87,3,.00,3,.00,3,30.22,3,2.43,3,113.20,3,.00,3,12.34,
1,2016,13,1849,607,12.60,3,66.25,3,.00,3,.00,3,30.23,3,2.48,3,113.30,3,.00,3,12.34,
1,2016,13,1850,607,12.67,3,68.22,3,.00,3,.00,3,30.22,3,2.59,3,113.30,3,.00,3,12.34,
1,2016,13,1851,607,12.63,3,69.13,3,.00,3,.00,3,30.23,3,2.51,3,112.90,3,.00,3,12.34,
1,2016,13,1852,607,12.60,3,70.90,3,.00,3,.00,3,30.23,3,2.22,3,110.30,3,.00,3,12.34,
1,2016,13,1853,607,12.50,3,71.38,3,.00,3,.00,3,30.23,3,1.98,3,111.90,3,.00,3,12.34,
1,2016,13,1854,607,12.53,3,72.90,3,.00,3,.00,3,30.23,3,2.07,3,116.90,3,.00,3,12.34,
1,2016,13,1855,607,12.46,3,70.73,3,.00,3,.00,3,30.23,3,2.30,3,117.60,3,.00,3,12.34,
1,2016,13,1856,607,12.39,3,67.81,3,.00,3,.00,3,30.23,3,2.47,3,123.10,3,.00,3,12.34,
1,2016,13,1857,607,12.46,3,68.25,3,.00,3,.00,3,30.23,3,2.59,3,125.60,3,.00,3,12.34,
1,2016,13,1858,607,12.46,3,63.77,3,.00,3,.00,3,30.23,3,2.60,3,129.00,3,.00,3,12.33,
1,2016,13,1859,607,12.53,3,63.12,3,.00,3,.00,3,30.23,3,2.66,3,133.40,3,.00,3,12.28,
1,2016,13,1900,607,12.56,3,63.80,3,.00,3,.00,3,30.23,3,2.75,3,133.90,3,.00,3,12.28,
1,2016,13,1901,607,12.53,3,62.78,3,.00,3,.00,3,30.23,3,2.77,3,136.70,3,.00,3,12.27,
1,2016,13,1902,607,12.53,3,65.20,3,.00,3,.00,3,30.23,3,2.78,3,136.80,3,.00,3,12.31,
1,2016,13,1903,607,12.50,3,63.80,3,.00,3,.00,3,30.23,3,2.86,3,136.60,3,.00,3,12.32,
1,2016,13,1904,607,12.56,3,65.87,3,.00,3,.00,3,30.23,3,2.79,3,135.60,3,.00,3,12.32,
1,2016,13,1905,607,12.50,3,65.40,3,.00,3,.00,3,30.23,3,2.68,3,135.60,3,.00,3,12.33,
1,2016,13,1906,607,12.53,3,65.74,3,.00,3,.00,3,30.23,3,2.54,3,136.70,3,.00,3,12.33,
1,2016,13,1907,607,12.53,3,66.93,3,.00,3,.00,3,30.23,3,2.43,3,136.10,3,.00,3,12.33,
1,2016,13,1908,607,12.56,3,67.50,3,.00,3,.00,3,30.23,3,2.39,3,131.20,3,.00,3,12.28,
1,2016,13,1909,607,12.53,3,67.64,3,.00,3,.00,3,30.23,3,2.35,3,131.10,3,.00,3,12.33,
1,2016,13,1910,607,12.50,3,69.00,3,.00,3,.00,3,30.23,3,2.39,3,133.90,3,.00,3,12.29,
1,2016,13,1911,607,12.56,3,68.32,3,.00,3,.00,3,30.23,3,2.42,3,133.90,3,.00,3,12.33,
1,2016,13,1912,607,12.43,3,69.03,3,.00,3,.00,3,30.23,3,2.60,3,134.00,3,.00,3,12.33,
1,2016,13,1913,607,12.43,3,70.73,3,.00,3,.00,3,30.23,3,2.63,3,134.00,3,.00,3,12.33,
1,2016,13,1914,607,12.39,3,71.92,3,.00,3,.00,3,30.23,3,2.52,3,131.20,3,.00,3,12.33,
1,2016,13,1915,607,12.36,3,71.88,3,.00,3,.00,3,30.23,3,2.47,3,130.90,3,.00,3,12.33,
1,2016,13,1916,607,12.29,3,70.36,3,.00,3,.00,3,30.23,3,2.38,3,130.70,3,.00,3,12.33,
1,2016,13,1917,607,12.29,3,69.92,3,.00,3,.00,3,30.23,3,2.45,3,128.80,3,.00,3,12.33,
1,2016,13,1918,607,12.36,3,70.90,3,.00,3,.00,3,30.23,3,2.46,3,128.50,3,.00,3,12.33,
1,2016,13,1919,607,12.33,3,72.19,3,.00,3,.00,3,30.23,3,2.37,3,128.50,3,.00,3,12.33,
1,2016,13,1920,607,12.36,3,73.28,3,.00,3,.00,3,30.23,3,2.23,3,127.00,3,.00,3,12.33,
1,2016,13,1921,607,12.29,3,72.56,3,.00,3,.00,3,30.23,3,2.19,3,125.00,3,.00,3,12.33,
1,2016,13,1922,607,12.29,3,73.11,3,.00,3,.00,3,30.23,3,2.19,3,120.20,3,.00,3,12.33,
1,2016,13,1923,607,12.22,3,72.67,3,.00,3,.00,3,30.23,3,2.29,3,119.00,3,.00,3,12.33,
1,2016,13,1924,607,12.29,3,71.51,3,.00,3,.00,3,30.23,3,2.41,3,120.70,3,.00,3,12.33,
1,2016,13,1925,607,12.26,3,69.81,3,.00,3,.00,3,30.23,3,2.59,3,123.30,3,.00,3,12.32,
1,2016,13,1926,607,12.29,3,69.03,3,.00,3,.00,3,30.23,3,2.86,3,126.60,3,.00,3,12.32,
1,2016,13,1927,607,12.36,3,69.85,3,.00,3,.00,3,30.23,3,2.97,3,126.60,3,.00,3,12.33,
1,2016,13,1928,607,12.33,3,69.10,3,.00,3,.00,3,30.23,3,3.20,3,127.40,3,.00,3,12.32,
1,2016,13,1929,607,12.36,3,67.17,3,.00,3,.00,3,30.24,3,3.08,3,128.90,3,.00,3,12.26,
1,2016,13,1930,607,12.36,3,69.00,3,.00,3,.00,3,30.23,3,3.13,3,130.00,3,.00,3,12.27,
1,2016,13,1931,607,12.36,3,68.66,3,.00,3,.00,3,30.23,3,3.20,3,131.20,3,.00,3,12.25,
1,2016,13,1932,607,12.39,3,71.27,3,.00,3,.00,3,30.24,3,3.09,3,131.30,3,.00,3,12.30,
1,2016,13,1933,607,12.33,3,70.73,3,.00,3,.00,3,30.23,3,3.02,3,136.10,3,.00,3,12.30,
1,2016,13,1934,607,12.29,3,70.29,3,.00,3,.00,3,30.23,3,3.07,3,136.70,3,.00,3,12.31,
1,2016,13,1935,607,12.29,3,70.83,3,.00,3,.00,3,30.24,3,3.21,3,138.80,3,.00,3,12.31,
1,2016,13,1936,607,12.33,3,70.49,3,.00,3,.00,3,30.23,3,3.38,3,140.00,3,.00,3,12.32,
1,2016,13,1937,607,12.26,3,72.16,3,.00,3,.00,3,30.24,3,3.38,3,140.20,3,.00,3,12.27,
1,2016,13,1938,607,12.26,3,69.10,3,.00,3,.00,3,30.23,3,3.48,3,140.30,3,.00,3,12.32,
1,2016,13,1939,607,12.29,3,69.85,3,.00,3,.00,3,30.24,3,3.54,3,144.10,3,.00,3,12.27,
1,2016,13,1940,607,12.29,3,70.05,3,.00,3,.00,3,30.24,3,3.59,3,145.70,3,.00,3,12.32,
1,2016,13,1941,607,12.33,3,69.92,3,.00,3,.00,3,30.24,3,3.68,3,145.90,3,.00,3,12.32,
1,2016,13,1942,607,12.26,3,70.26,3,.00,3,.00,3,30.24,3,3.56,3,146.20,3,.00,3,12.32,
1,2016,13,1943,607,12.26,3,71.68,3,.00,3,.00,3,30.24,3,3.37,3,147.00,3,.00,3,12.31,
1,2016,13,1944,607,12.23,3,72.33,3,.00,3,.00,3,30.24,3,3.43,3,150.30,3,.00,3,12.32,
1,2016,13,1945,607,12.26,3,70.77,3,.00,3,.00,3,30.24,3,3.60,3,151.10,3,.00,3,12.32,
1,2016,13,1946,607,12.26,3,70.46,3,.00,3,.00,3,30.24,3,3.54,3,150.60,3,.00,3,12.32,
1,2016,13,1947,607,12.33,3,70.26,3,.00,3,.00,3,30.24,3,3.63,3,152.20,3,.00,3,12.32,
1,2016,13,1948,607,12.29,3,70.49,3,.00,3,.00,3,30.24,3,3.55,3,152.50,3,.00,3,12.32,
1,2016,13,1949,607,12.29,3,68.80,3,.00,3,.00,3,30.24,3,3.62,3,152.10,3,.00,3,12.32,
1,2016,13,1950,607,12.40,3,69.34,3,.00,3,.00,3,30.24,3,3.84,3,153.10,3,.00,3,12.31,
1,2016,13,1951,607,12.43,3,70.53,3,.00,3,.00,3,30.24,3,4.00,3,148.70,3,.00,3,12.31,
1,2016,13,1952,607,12.43,3,69.38,3,.00,3,.00,3,30.24,3,4.23,3,146.20,3,.00,3,12.31,
1,2016,13,1953,607,12.43,3,69.51,3,.00,3,.00,3,30.24,3,4.20,3,147.00,3,.00,3,12.31,
1,2016,13,1954,607,12.57,3,69.07,3,.00,3,.00,3,30.24,3,4.08,3,148.20,3,.00,3,12.31,
1,2016,13,1955,607,12.57,3,69.04,3,.00,3,.00,3,30.25,3,4.06,3,148.30,3,.00,3,12.32,
1,2016,13,1956,607,12.53,3,69.65,3,.00,3,.00,3,30.25,3,4.11,3,155.20,3,.00,3,12.31,
1,2016,13,1957,607,12.60,3,69.62,3,.00,3,.00,3,30.25,3,4.22,3,149.10,3,.00,3,12.31,
1,2016,13,1958,607,12.64,3,69.65,3,.00,3,.00,3,30.24,3,4.50,3,149.40,3,.00,3,12.31,
1,2016,13,1959,607,12.70,3,70.23,3,.00,3,.00,3,30.24,3,4.06,3,148.90,3,.00,3,12.24,
1,2016,13,2000,607,12.64,3,71.04,3,.00,3,.00,3,30.24,3,4.11,3,145.40,3,.00,3,12.26,
1,2016,13,2001,607,12.57,3,71.52,3,.00,3,.00,3,30.24,3,4.28,3,144.90,3,.00,3,12.24,
1,2016,13,2002,607,12.64,3,72.27,3,.00,3,.00,3,30.24,3,4.34,3,144.20,3,.00,3,12.29,
1,2016,13,2003,607,12.54,3,71.89,3,.00,3,.00,3,30.24,3,4.50,3,147.20,3,.00,3,12.29,
1,2016,13,2004,607,12.54,3,70.74,3,.00,3,.00,3,30.24,3,4.47,3,145.60,3,.00,3,12.29,
1,2016,13,2005,607,12.57,3,72.74,3,.00,3,.00,3,30.24,3,4.57,3,147.30,3,.00,3,12.30,
1,2016,13,2006,607,12.40,3,72.95,3,.00,3,.00,3,30.24,3,4.54,3,148.60,3,.00,3,12.28,
1,2016,13,2007,607,12.44,3,73.15,3,.00,3,.00,3,30.24,3,4.85,3,147.50,3,.00,3,12.30,
1,2016,13,2008,607,12.37,3,73.22,3,.00,3,.00,3,30.24,3,5.31,3,144.10,3,.00,3,12.25,
1,2016,13,2009,607,12.40,3,73.42,3,.00,3,.00,3,30.24,3,5.51,3,148.40,3,.00,3,12.31,
1,2016,13,2010,607,12.37,3,73.86,3,.00,3,.00,3,30.24,3,5.58,3,146.20,3,.00,3,12.28,
1,2016,13,2011,607,12.37,3,74.34,3,.00,3,.00,3,30.24,3,5.58,3,147.60,3,.00,3,12.31,
1,2016,13,2012,607,12.37,3,74.61,3,.00,3,.00,3,30.24,3,5.76,3,146.60,3,.00,3,12.31,
1,2016,13,2013,607,12.40,3,74.85,3,.00,3,.00,3,30.24,3,5.61,3,145.20,3,.00,3,12.31,
1,2016,13,2014,607,12.40,3,75.56,3,.00,3,.00,3,30.24,3,5.53,3,145.70,3,.00,3,12.31,
1,2016,13,2015,607,12.40,3,75.94,3,.00,3,.00,3,30.24,3,5.24,3,145.30,3,.00,3,12.31,
1,2016,13,2016,607,12.37,3,75.90,3,.00,3,.00,3,30.24,3,4.96,3,144.00,3,.00,3,12.31,
1,2016,13,2017,607,12.40,3,76.55,3,.00,3,.00,3,30.24,3,4.68,3,137.90,3,.00,3,12.31,
1,2016,13,2018,607,12.27,3,76.48,3,.00,3,.00,3,30.24,3,4.27,3,135.80,3,.00,3,12.31,
1,2016,13,2019,607,12.37,3,76.58,3,.00,3,.00,3,30.24,3,4.27,3,136.70,3,.00,3,12.31,
1,2016,13,2020,607,12.33,3,76.35,3,.00,3,.00,3,30.24,3,4.45,3,135.30,3,.00,3,12.30,
1,2016,13,2021,607,12.40,3,76.89,3,.00,3,.00,3,30.24,3,4.54,3,136.00,3,.00,3,12.31,
1,2016,13,2022,607,12.37,3,76.89,3,.00,3,.00,3,30.24,3,4.77,3,135.60,3,.00,3,12.30,
1,2016,13,2023,607,12.27,3,76.92,3,.00,3,.00,3,30.24,3,4.86,3,138.10,3,.00,3,12.31,
1,2016,13,2024,607,12.34,3,77.06,3,.00,3,.00,3,30.24,3,4.91,3,135.60,3,.00,3,12.30,
1,2016,13,2025,607,12.37,3,76.99,3,.00,3,.00,3,30.24,3,4.91,3,134.20,3,.00,3,12.31,
1,2016,13,2026,607,12.40,3,76.92,3,.00,3,.00,3,30.23,3,4.97,3,131.70,3,.00,3,12.30,
1,2016,13,2027,607,12.44,3,76.69,3,.00,3,.00,3,30.23,3,4.99,3,132.80,3,.00,3,12.30,
1,2016,13,2028,607,12.47,3,76.89,3,.00,3,.00,3,30.24,3,5.16,3,129.20,3,.00,3,12.30,
1,2016,13,2029,607,12.50,3,77.16,3,.00,3,.00,3,30.24,3,5.20,3,124.80,3,.00,3,12.23,
1,2016,13,2030,607,12.50,3,77.43,3,.00,3,.00,3,30.23,3,5.07,3,127.80,3,.00,3,12.25,
1,2016,13,2031,607,12.44,3,77.33,3,.00,3,.00,3,30.23,3,4.88,3,124.80,3,.00,3,12.23,
1,2016,13,2032,607,12.40,3,77.16,3,.00,3,.00,3,30.23,3,5.05,3,120.00,3,.00,3,12.28,
1,2016,13,2033,607,12.40,3,77.09,3,.00,3,.00,3,30.23,3,5.16,3,123.30,3,.00,3,12.29,
1,2016,13,2034,607,12.37,3,76.79,3,.00,3,.00,3,30.23,3,5.15,3,122.00,3,.00,3,12.29,
1,2016,13,2035,607,12.44,3,76.58,3,.00,3,.00,3,30.23,3,5.17,3,123.70,3,.00,3,12.29,
1,2016,13,2036,607,12.47,3,76.75,3,.00,3,.00,3,30.23,3,5.13,3,122.20,3,.00,3,12.29,
1,2016,13,2037,607,12.40,3,77.19,3,.00,3,.00,3,30.23,3,5.25,3,122.90,3,.00,3,12.24,
1,2016,13,2038,607,12.47,3,76.41,3,.00,3,.00,3,30.23,3,5.27,3,123.40,3,.00,3,12.29,
1,2016,13,2039,607,12.43,3,77.06,3,.00,3,.00,3,30.23,3,5.48,3,122.30,3,.00,3,12.27,
1,2016,13,2040,607,12.33,3,76.65,3,.00,3,.00,3,30.23,3,5.41,3,123.50,3,.00,3,12.29,
1,2016,13,2041,607,12.40,3,77.19,3,.00,3,.00,3,30.23,3,5.47,3,120.40,3,.00,3,12.29,
1,2016,13,2042,607,12.37,3,78.99,3,.00,3,.00,3,30.23,3,5.30,3,118.50,3,.00,3,12.29,
1,2016,13,2043,607,12.26,3,79.13,3,.00,3,.00,3,30.23,3,5.27,3,122.10,3,.00,3,12.29,
1,2016,13,2044,607,12.26,3,78.11,3,.00,3,.00,3,30.23,3,5.94,3,123.20,3,.00,3,12.29,
1,2016,13,2045,607,12.30,3,78.55,3,.00,3,.00,3,30.23,3,5.85,3,118.90,3,.00,3,12.29,
1,2016,13,2046,607,12.26,3,79.06,3,.00,3,.00,3,30.23,3,5.91,3,116.70,3,.00,3,12.29,
1,2016,13,2047,607,12.19,3,78.65,3,.00,3,.00,3,30.23,3,6.00,3,119.30,3,.00,3,12.29,
1,2016,13,2048,607,12.19,3,78.71,3,.00,3,.00,3,30.22,3,6.04,3,120.50,3,.00,3,12.29,
1,2016,13,2049,607,12.19,3,79.26,3,.00,3,.00,3,30.23,3,6.16,3,121.20,3,.00,3,12.29,
1,2016,13,2050,607,12.26,3,79.40,3,.00,3,.00,3,30.22,3,6.20,3,120.20,3,.00,3,12.29,
1,2016,13,2051,607,12.19,3,80.00,3,.00,3,.00,3,30.22,3,5.97,3,117.50,3,.00,3,12.29,
1,2016,13,2052,607,12.09,3,80.50,3,.00,3,.00,3,30.22,3,5.86,3,114.40,3,.00,3,12.29,
1,2016,13,2053,607,12.06,3,79.97,3,.00,3,.00,3,30.22,3,5.83,3,118.90,3,.00,3,12.29,
1,2016,13,2054,607,12.13,3,80.40,3,.00,3,.00,3,30.22,3,6.02,3,118.60,3,.00,3,12.29,
1,2016,13,2055,607,12.09,3,79.87,3,.00,3,.00,3,30.23,3,6.18,3,119.90,3,.00,3,12.29,
1,2016,13,2056,607,12.02,3,80.30,3,.00,3,.00,3,30.23,3,6.22,3,119.30,3,.00,3,12.29,
1,2016,13,2057,607,12.16,3,80.50,3,.00,3,.00,3,30.23,3,6.20,3,119.30,3,.00,3,12.29,
1,2016,13,2058,607,12.13,3,80.70,3,.00,3,.00,3,30.22,3,6.31,3,119.00,3,.00,3,12.29,
1,2016,13,2059,607,12.16,3,80.90,3,.00,3,.00,3,30.23,3,6.45,3,117.10,3,.00,3,12.23,
1,2016,13,2100,607,12.06,3,81.40,3,.00,3,.00,3,30.23,3,6.35,3,113.60,3,.00,3,12.24,
1,2016,13,2101,607,12.09,3,82.50,3,.00,3,.00,3,30.23,3,5.83,3,107.00,3,.00,3,12.22,
1,2016,13,2102,607,12.06,3,83.20,3,.00,3,.00,3,30.23,3,5.36,3,100.30,3,.00,3,12.27,
1,2016,13,2103,607,11.96,3,83.70,3,.00,3,.00,3,30.23,3,5.80,3,104.30,3,.00,3,12.28,
1,2016,13,2104,607,11.96,3,84.40,3,.00,3,.00,3,30.22,3,6.11,3,106.30,3,.00,3,12.28,
1,2016,13,2105,607,11.85,3,84.80,3,.00,3,.00,3,30.22,3,6.05,3,108.00,3,.00,3,12.28,
1,2016,13,2106,607,11.85,3,85.30,3,.00,3,.00,3,30.22,3,6.06,3,108.20,3,.00,3,12.23,
1,2016,13,2107,607,11.92,3,85.20,3,.00,3,.00,3,30.22,3,6.10,3,106.40,3,.00,3,12.29,
1,2016,13,2108,607,11.82,3,85.30,3,.00,3,.00,3,30.22,3,6.09,3,105.60,3,.00,3,12.23,
1,2016,13,2109,607,11.82,3,85.80,3,.00,3,.00,3,30.22,3,6.11,3,104.70,3,.00,3,12.29,
1,2016,13,2110,607,11.78,3,85.60,3,.00,3,.00,3,30.22,3,6.07,3,106.30,3,.00,3,12.29,
1,2016,13,2111,607,11.82,3,85.80,3,.00,3,.00,3,30.23,3,6.08,3,107.10,3,.00,3,12.29,
1,2016,13,2112,607,11.78,3,85.70,3,.00,3,.00,3,30.23,3,6.03,3,107.50,3,.00,3,12.29,
1,2016,13,2113,607,11.82,3,85.60,3,.00,3,.00,3,30.23,3,5.92,3,106.70,3,.00,3,12.29,
1,2016,13,2114,607,11.78,3,85.90,3,.00,3,.00,3,30.23,3,5.89,3,108.70,3,.00,3,12.29,
1,2016,13,2115,607,11.82,3,85.60,3,.00,3,.00,3,30.23,3,6.04,3,110.30,3,.00,3,12.29,
1,2016,13,2116,607,11.75,3,85.90,3,.00,3,.00,3,30.23,3,6.11,3,110.90,3,.00,3,12.29,
1,2016,13,2117,607,11.78,3,85.00,3,.00,3,.00,3,30.23,3,6.39,3,108.30,3,.00,3,12.29,
1,2016,13,2118,607,11.72,3,83.30,3,.00,3,.00,3,30.23,3,6.50,3,109.30,3,.00,3,12.29,
1,2016,13,2119,607,11.78,3,83.30,3,.00,3,.00,3,30.23,3,6.46,3,106.90,3,.00,3,12.29,
1,2016,13,2120,607,11.75,3,83.80,3,.00,3,.00,3,30.23,3,6.49,3,105.70,3,.00,3,12.29,
1,2016,13,2121,607,11.78,3,83.50,3,.00,3,.00,3,30.22,3,6.65,3,104.20,3,.00,3,12.29,
1,2016,13,2122,607,11.75,3,82.90,3,.00,3,.00,3,30.22,3,6.68,3,102.40,3,.00,3,12.29,
1,2016,13,2123,607,11.78,3,82.20,3,.00,3,.00,3,30.23,3,6.62,3,103.20,3,.00,3,12.28,
1,2016,13,2124,607,11.85,3,81.70,3,.00,3,.00,3,30.23,3,6.65,3,103.10,3,.00,3,12.29,
1,2016,13,2125,607,11.89,3,81.70,3,.00,3,.00,3,30.23,3,6.64,3,103.70,3,.00,3,12.29,
1,2016,13,2126,607,11.92,3,81.60,3,.00,3,.00,3,30.22,3,6.61,3,104.10,3,.00,3,12.29,
1,2016,13,2127,607,11.92,3,81.40,3,.00,3,.00,3,30.22,3,6.86,3,105.40,3,.00,3,12.28,
1,2016,13,2128,607,11.92,3,81.10,3,.00,3,.00,3,30.22,3,6.87,3,106.40,3,.00,3,12.28,
1,2016,13,2129,607,11.99,3,80.30,3,.00,3,.00,3,30.23,3,6.97,3,107.10,3,.00,3,12.22,
1,2016,13,2130,607,11.92,3,80.80,3,.00,3,.00,3,30.23,3,6.91,3,107.70,3,.00,3,12.23,
1,2016,13,2131,607,11.99,3,80.60,3,.00,3,.00,3,30.22,3,6.83,3,108.20,3,.00,3,12.22,
1,2016,13,2132,607,11.99,3,79.93,3,.00,3,.00,3,30.22,3,6.75,3,109.00,3,.00,3,12.27,
1,2016,13,2133,607,12.02,3,80.10,3,.00,3,.00,3,30.22,3,6.83,3,109.80,3,.00,3,12.27,
1,2016,13,2134,607,11.95,3,79.56,3,.00,3,.00,3,30.22,3,7.01,3,111.10,3,.00,3,12.27,
1,2016,13,2135,607,11.99,3,79.22,3,.00,3,.00,3,30.22,3,7.08,3,110.80,3,.00,3,12.25,
1,2016,13,2136,607,11.99,3,78.95,3,.00,3,.00,3,30.23,3,7.02,3,110.60,3,.00,3,12.28,
1,2016,13,2137,607,11.95,3,78.85,3,.00,3,.00,3,30.22,3,7.06,3,112.60,3,.00,3,12.23,
1,2016,13,2138,607,11.95,3,78.23,3,.00,3,.00,3,30.23,3,7.05,3,112.90,3,.00,3,12.28,
1,2016,13,2139,607,11.95,3,78.64,3,.00,3,.00,3,30.23,3,7.03,3,112.20,3,.00,3,12.25,
1,2016,13,2140,607,11.99,3,78.68,3,.00,3,.00,3,30.23,3,7.03,3,112.40,3,.00,3,12.28,
1,2016,13,2141,607,11.99,3,78.37,3,.00,3,.00,3,30.23,3,6.91,3,110.90,3,.00,3,12.28,
1,2016,13,2142,607,11.95,3,78.78,3,.00,3,.00,3,30.23,3,6.90,3,111.50,3,.00,3,12.28,
1,2016,13,2143,607,11.92,3,77.79,3,.00,3,.00,3,30.23,3,6.92,3,114.30,3,.00,3,12.28,
1,2016,13,2144,607,11.92,3,77.56,3,.00,3,.00,3,30.23,3,7.05,3,115.10,3,.00,3,12.28,
1,2016,13,2145,607,11.88,3,77.59,3,.00,3,.00,3,30.23,3,6.90,3,114.50,3,.00,3,12.28,
1,2016,13,2146,607,12.02,3,77.89,3,.00,3,.00,3,30.23,3,6.87,3,113.70,3,.00,3,12.28,
1,2016,13,2147,607,11.92,3,78.00,3,.00,3,.00,3,30.23,3,6.72,3,114.00,3,.00,3,12.28,
1,2016,13,2148,607,11.88,3,77.83,3,.00,3,.00,3,30.23,3,6.66,3,114.00,3,.00,3,12.28,
1,2016,13,2149,607,11.88,3,77.83,3,.00,3,.00,3,30.23,3,6.35,3,113.20,3,.00,3,12.28,
1,2016,13,2150,607,11.92,3,78.23,3,.00,3,.00,3,30.23,3,6.11,3,112.60,3,.00,3,12.28,
1,2016,13,2151,607,11.92,3,78.40,3,.00,3,.00,3,30.23,3,6.07,3,111.90,3,.00,3,12.28,
1,2016,13,2152,607,11.95,3,78.17,3,.00,3,.00,3,30.23,3,6.21,3,112.50,3,.00,3,12.28,
1,2016,13,2153,607,11.92,3,77.56,3,.00,3,.00,3,30.23,3,6.18,3,112.80,3,.00,3,12.28,
1,2016,13,2154,607,11.92,3,77.32,3,.00,3,.00,3,30.23,3,6.30,3,113.60,3,.00,3,12.28,
1,2016,13,2155,607,11.99,3,76.06,3,.00,3,.00,3,30.23,3,6.26,3,112.50,3,.00,3,12.28,
1,2016,13,2156,607,11.92,3,75.45,3,.00,3,.00,3,30.23,3,6.42,3,114.00,3,.00,3,12.28,
1,2016,13,2157,607,11.92,3,74.50,3,.00,3,.00,3,30.23,3,6.40,3,112.20,3,.00,3,12.28,
1,2016,13,2158,607,12.12,3,75.31,3,.00,3,.00,3,30.23,3,6.37,3,113.20,3,.00,3,12.28,
1,2016,13,2159,607,12.16,3,75.35,3,.00,3,.00,3,30.23,3,6.38,3,113.00,3,.00,3,12.21,
1,2016,13,2200,607,12.09,3,75.04,3,.00,3,.00,3,30.23,3,6.40,3,113.20,3,.00,3,12.22,
1,2016,13,2201,607,11.99,3,75.45,3,.00,3,.00,3,30.23,3,6.38,3,113.90,3,.00,3,12.20,
1,2016,13,2202,607,12.12,3,75.52,3,.00,3,.00,3,30.23,3,6.43,3,114.70,3,.00,3,12.25,
1,2016,13,2203,607,12.06,3,76.30,3,.00,3,.00,3,30.23,3,6.29,3,113.90,3,.00,3,12.26,
1,2016,13,2204,607,12.06,3,76.03,3,.00,3,.00,3,30.23,3,6.26,3,116.20,3,.00,3,12.26,
1,2016,13,2205,607,12.06,3,75.45,3,.00,3,.00,3,30.23,3,6.44,3,117.80,3,.00,3,12.27,
1,2016,13,2206,607,12.02,3,75.38,3,.00,3,.00,3,30.23,3,6.69,3,117.70,3,.00,3,12.22,
1,2016,13,2207,607,11.95,3,75.35,3,.00,3,.00,3,30.23,3,6.75,3,116.10,3,.00,3,12.27,
1,2016,13,2208,607,12.02,3,75.76,3,.00,3,.00,3,30.23,3,6.75,3,118.30,3,.00,3,12.22,
1,2016,13,2209,607,12.02,3,76.44,3,.00,3,.00,3,30.23,3,6.62,3,118.30,3,.00,3,12.27,
1,2016,13,2210,607,11.99,3,77.15,3,.00,3,.00,3,30.23,3,6.51,3,117.70,3,.00,3,12.27,
1,2016,13,2211,607,12.02,3,77.39,3,.00,3,.00,3,30.23,3,6.45,3,116.40,3,.00,3,12.27,
1,2016,13,2212,607,11.92,3,77.62,3,.00,3,.00,3,30.23,3,6.63,3,116.40,3,.00,3,12.27,
1,2016,13,2213,607,11.89,3,77.96,3,.00,3,.00,3,30.23,3,6.53,3,115.70,3,.00,3,12.27,
1,2016,13,2214,607,11.92,3,77.96,3,.00,3,.00,3,30.23,3,6.47,3,115.50,3,.00,3,12.27,
1,2016,13,2215,607,11.78,3,77.96,3,.00,3,.00,3,30.23,3,6.45,3,115.70,3,.00,3,12.27,
1,2016,13,2216,607,11.88,3,78.17,3,.00,3,.00,3,30.23,3,6.40,3,115.80,3,.00,3,12.27,
1,2016,13,2217,607,11.92,3,78.37,3,.00,3,.00,3,30.23,3,6.40,3,115.40,3,.00,3,12.27,
1,2016,13,2218,607,11.88,3,77.83,3,.00,3,.00,3,30.23,3,6.53,3,116.30,3,.00,3,12.27,
1,2016,13,2219,607,11.88,3,77.83,3,.00,3,.00,3,30.23,3,6.49,3,114.80,3,.00,3,12.27,
1,2016,13,2220,607,11.92,3,78.20,3,.00,3,.00,3,30.23,3,6.45,3,114.40,3,.00,3,12.27,
1,2016,13,2221,607,11.82,3,78.27,3,.00,3,.00,3,30.23,3,6.55,3,112.30,3,.00,3,12.27,
1,2016,13,2222,607,11.92,3,78.64,3,.00,3,.00,3,30.23,3,6.40,3,111.90,3,.00,3,12.27,
1,2016,13,2223,607,11.88,3,79.19,3,.00,3,.00,3,30.23,3,6.33,3,112.10,3,.00,3,12.27,
1,2016,13,2224,607,11.85,3,79.49,3,.00,3,.00,3,30.23,3,6.24,3,112.90,3,.00,3,12.27,
1,2016,13,2225,607,11.85,3,79.63,3,.00,3,.00,3,30.23,3,6.50,3,113.70,3,.00,3,12.27,
1,2016,13,2226,607,11.82,3,79.59,3,.00,3,.00,3,30.23,3,6.73,3,115.20,3,.00,3,12.27,
1,2016,13,2227,607,11.82,3,79.63,3,.00,3,.00,3,30.23,3,6.89,3,115.20,3,.00,3,12.27,
1,2016,13,2228,607,11.78,3,79.49,3,.00,3,.00,3,30.23,3,6.95,3,114.40,3,.00,3,12.27,
1,2016,13,2229,607,11.85,3,79.46,3,.00,3,.00,3,30.23,3,6.96,3,115.40,3,.00,3,12.20,
1,2016,13,2230,607,11.82,3,79.35,3,.00,3,.00,3,30.23,3,7.18,3,115.60,3,.00,3,12.21,
1,2016,13,2231,607,11.85,3,79.25,3,.00,3,.00,3,30.23,3,7.15,3,115.90,3,.00,3,12.20,
1,2016,13,2232,607,11.82,3,79.25,3,.00,3,.00,3,30.23,3,7.06,3,114.60,3,.00,3,12.24,
1,2016,13,2233,607,11.92,3,79.52,3,.00,3,.00,3,30.23,3,6.91,3,112.90,3,.00,3,12.25,
1,2016,13,2234,607,11.92,3,79.93,3,.00,3,.00,3,30.23,3,6.96,3,112.80,3,.00,3,12.25,
1,2016,13,2235,607,11.92,3,80.10,3,.00,3,.00,3,30.23,3,6.93,3,112.20,3,.00,3,12.24,
1,2016,13,2236,607,11.82,3,79.39,3,.00,3,.00,3,30.22,3,6.78,3,111.90,3,.00,3,12.26,
1,2016,13,2237,607,11.88,3,79.66,3,.00,3,.00,3,30.23,3,6.62,3,112.10,3,.00,3,12.20,
1,2016,13,2238,607,11.88,3,79.90,3,.00,3,.00,3,30.23,3,6.60,3,111.30,3,.00,3,12.26,
1,2016,13,2239,607,11.88,3,78.91,3,.00,3,.00,3,30.23,3,6.67,3,112.00,3,.00,3,12.24,
1,2016,13,2240,607,11.95,3,79.49,3,.00,3,.00,3,30.23,3,6.55,3,107.70,3,.00,3,12.27,
1,2016,13,2241,607,11.95,3,79.02,3,.00,3,.00,3,30.23,3,6.42,3,107.70,3,.00,3,12.27,
1,2016,13,2242,607,12.05,3,78.85,3,.00,3,.00,3,30.23,3,6.65,3,108.00,3,.00,3,12.26,
1,2016,13,2243,607,12.05,3,79.63,3,.00,3,.00,3,30.23,3,6.62,3,106.50,3,.00,3,12.27,
1,2016,13,2244,607,11.95,3,80.00,3,.00,3,.00,3,30.23,3,6.68,3,108.40,3,.00,3,12.27,
1,2016,13,2245,607,11.99,3,79.32,3,.00,3,.00,3,30.23,3,6.72,3,107.80,3,.00,3,12.27,
1,2016,13,2246,607,12.02,3,79.02,3,.00,3,.00,3,30.23,3,6.92,3,109.70,3,.00,3,12.27,
1,2016,13,2247,607,12.12,3,78.95,3,.00,3,.00,3,30.23,3,6.80,3,109.80,3,.00,3,12.26,
1,2016,13,2248,607,12.09,3,78.47,3,.00,3,.00,3,30.22,3,7.01,3,109.60,3,.00,3,12.26,
1,2016,13,2249,607,12.12,3,78.23,3,.00,3,.00,3,30.22,3,7.08,3,107.60,3,.00,3,12.26,
1,2016,13,2250,607,12.09,3,78.81,3,.00,3,.00,3,30.22,3,7.00,3,108.80,3,.00,3,12.26,
1,2016,13,2251,607,12.05,3,78.61,3,.00,3,.00,3,30.22,3,6.76,3,107.70,3,.00,3,12.26,
1,2016,13,2252,607,12.05,3,78.51,3,.00,3,.00,3,30.22,3,6.72,3,107.30,3,.00,3,12.27,
1,2016,13,2253,607,12.09,3,79.08,3,.00,3,.00,3,30.22,3,6.68,3,105.80,3,.00,3,12.27,
1,2016,13,2254,607,12.05,3,78.85,3,.00,3,.00,3,30.22,3,6.75,3,106.30,3,.00,3,12.26,
1,2016,13,2255,607,12.05,3,78.98,3,.00,3,.00,3,30.22,3,6.71,3,104.20,3,.00,3,12.26,
1,2016,13,2256,607,12.05,3,79.12,3,.00,3,.00,3,30.22,3,6.73,3,102.80,3,.00,3,12.26,
1,2016,13,2257,607,12.02,3,78.85,3,.00,3,.00,3,30.22,3,6.65,3,101.60,3,.00,3,12.26,
1,2016,13,2258,607,11.99,3,79.29,3,.00,3,.00,3,30.22,3,6.77,3,101.80,3,.00,3,12.26,
1,2016,13,2259,607,12.02,3,79.08,3,.00,3,.00,3,30.22,3,6.89,3,99.00,3,.00,3,12.19,
1,2016,13,2300,607,12.06,3,79.87,3,.00,3,.00,3,30.22,3,7.16,3,102.30,3,.00,3,12.20,
1,2016,13,2301,607,12.05,3,79.25,3,.00,3,.00,3,30.22,3,7.06,3,102.70,3,.00,3,12.19,
1,2016,13,2302,607,12.05,3,79.56,3,.00,3,.00,3,30.22,3,7.18,3,102.50,3,.00,3,12.24,
1,2016,13,2303,607,12.09,3,79.02,3,.00,3,.00,3,30.22,3,7.26,3,102.20,3,.00,3,12.25,
1,2016,13,2304,607,12.05,3,79.19,3,.00,3,.00,3,30.22,3,7.01,3,101.50,3,.00,3,12.23,
1,2016,13,2305,607,12.05,3,79.73,3,.00,3,.00,3,30.22,3,6.90,3,100.90,3,.00,3,12.25,
1,2016,13,2306,607,12.09,3,79.42,3,.00,3,.00,3,30.22,3,6.64,3,100.00,3,.00,3,12.20,
1,2016,13,2307,607,12.05,3,79.93,3,.00,3,.00,3,30.22,3,6.58,3,99.30,3,.00,3,12.25,
1,2016,13,2308,607,12.02,3,79.56,3,.00,3,.00,3,30.22,3,6.83,3,100.30,3,.00,3,12.23,
1,2016,13,2309,607,12.09,3,79.46,3,.00,3,.00,3,30.22,3,7.02,3,101.00,3,.00,3,12.25,
1,2016,13,2310,607,12.05,3,79.39,3,.00,3,.00,3,30.22,3,7.22,3,100.10,3,.00,3,12.25,
1,2016,13,2311,607,11.99,3,80.60,3,.00,3,.00,3,30.22,3,7.09,3,100.20,3,.00,3,12.25,
1,2016,13,2312,607,12.02,3,81.80,3,.00,3,.00,3,30.22,3,7.01,3,101.40,3,.00,3,12.25,
1,2016,13,2313,607,11.92,3,82.10,3,.00,3,.00,3,30.22,3,6.97,3,100.10,3,.00,3,12.25,
1,2016,13,2314,607,11.95,3,82.80,3,.00,3,.00,3,30.22,3,6.78,3,101.20,3,.00,3,12.25,
1,2016,13,2315,607,11.92,3,82.70,3,.00,3,.00,3,30.22,3,7.08,3,99.30,3,.00,3,12.25,
1,2016,13,2316,607,11.85,3,83.30,3,.00,3,.00,3,30.21,3,6.85,3,97.00,3,.00,3,12.25,
1,2016,13,2317,607,11.85,3,83.20,3,.00,3,.00,3,30.21,3,6.74,3,93.80,3,.00,3,12.25,
1,2016,13,2318,607,11.82,3,83.00,3,.00,3,.00,3,30.21,3,6.43,3,90.40,3,.00,3,12.25,
1,2016,13,2319,607,11.82,3,83.00,3,.00,3,.00,3,30.21,3,6.78,3,83.90,3,.00,3,12.25,
1,2016,13,2320,607,11.78,3,82.90,3,.00,3,.00,3,30.21,3,7.56,3,79.56,3,.00,3,12.25,
1,2016,13,2321,607,11.78,3,83.40,3,.00,3,.00,3,30.21,3,7.76,3,86.50,3,.00,3,12.25,
1,2016,13,2322,607,11.75,3,83.70,3,.00,3,.00,3,30.21,3,7.55,3,87.50,3,.00,3,12.25,
1,2016,13,2323,607,11.85,3,84.50,3,.00,3,.00,3,30.21,3,7.94,3,83.90,3,.00,3,12.25,
1,2016,13,2324,607,11.88,3,84.70,3,.00,3,.00,3,30.21,3,8.49,3,89.30,3,.00,3,12.25,
1,2016,13,2325,607,11.78,3,84.90,3,.00,3,.00,3,30.21,3,8.16,3,92.00,3,.00,3,12.25,
1,2016,13,2326,607,11.75,3,84.40,3,.00,3,.00,3,30.21,3,8.19,3,94.30,3,.00,3,12.25,
1,2016,13,2327,607,11.78,3,85.00,3,.00,3,.00,3,30.21,3,8.09,3,89.00,3,.00,3,12.25,
1,2016,13,2328,607,11.85,3,85.10,3,.00,3,.00,3,30.21,3,8.23,3,94.10,3,.00,3,12.25,
1,2016,13,2329,607,11.75,3,84.60,3,.00,3,.00,3,30.21,3,8.32,3,90.50,3,.00,3,12.19,
1,2016,13,2330,607,11.75,3,85.20,3,.00,3,.00,3,30.21,3,7.95,3,93.70,3,.00,3,12.20,
1,2016,13,2331,607,11.78,3,85.70,3,.00,3,.00,3,30.21,3,7.92,3,89.40,3,.00,3,12.18,
1,2016,13,2332,607,11.75,3,86.00,3,.00,3,.00,3,30.21,3,8.24,3,96.60,3,.00,3,12.23,
1,2016,13,2333,607,11.65,3,86.10,3,.00,3,.00,3,30.21,3,8.34,3,89.70,3,.00,3,12.22,
1,2016,13,2334,607,11.68,3,86.60,3,.00,3,.00,3,30.21,3,7.97,3,93.20,3,.00,3,12.24,
1,2016,13,2335,607,11.61,3,87.00,3,.00,3,.00,3,30.21,3,7.98,3,93.90,3,.00,3,12.19,
1,2016,13,2336,607,11.61,3,87.30,3,.00,3,.00,3,30.21,3,8.10,3,94.50,3,.00,3,12.24,
1,2016,13,2337,607,11.61,3,87.00,3,.00,3,.00,3,30.21,3,8.37,3,95.40,3,.00,3,12.22,
1,2016,13,2338,607,11.58,3,87.00,3,.00,3,.00,3,30.21,3,8.42,3,94.30,3,.00,3,12.24,
1,2016,13,2339,607,11.58,3,86.90,3,.00,3,.00,3,30.20,3,8.67,3,93.70,3,.00,3,12.25,
1,2016,13,2340,607,11.58,3,86.10,3,.00,3,.00,3,30.20,3,8.44,3,95.10,3,.00,3,12.25,
1,2016,13,2341,607,11.58,3,86.20,3,.00,3,.00,3,30.20,3,8.24,3,89.60,3,.00,3,12.25,
1,2016,13,2342,607,11.65,3,86.70,3,.00,3,.00,3,30.20,3,8.03,3,88.30,3,.00,3,12.24,
1,2016,13,2343,607,11.65,3,87.30,3,.00,3,.00,3,30.20,3,7.64,3,85.70,3,.00,3,12.24,
1,2016,13,2344,607,11.65,3,87.60,3,.00,3,.00,3,30.20,3,7.33,3,86.00,3,.00,3,12.24,
1,2016,13,2345,607,11.58,3,88.30,3,.00,3,.00,3,30.20,3,7.13,3,88.00,3,.00,3,12.25,
1,2016,13,2346,607,11.61,3,88.30,3,.00,3,.00,3,30.20,3,7.04,3,88.30,3,.00,3,12.25,
1,2016,13,2347,607,11.51,3,88.70,3,.00,3,.00,3,30.20,3,7.18,3,86.10,3,.00,3,12.25,
1,2016,13,2348,607,11.44,3,88.90,3,.00,3,.00,3,30.20,3,7.56,3,87.10,3,.00,3,12.25,
1,2016,13,2349,607,11.55,3,89.30,3,.00,3,.00,3,30.20,3,8.00,3,92.70,3,.00,3,12.24,
1,2016,13,2350,607,11.44,3,89.10,3,.00,3,.00,3,30.20,3,8.08,3,93.30,3,.00,3,12.25,
1,2016,13,2351,607,11.38,3,89.10,3,.00,3,.00,3,30.20,3,7.97,3,93.60,3,.00,3,12.24,
1,2016,13,2352,607,11.51,3,89.50,3,.00,3,.00,3,30.20,3,7.72,3,91.00,3,.00,3,12.24,
1,2016,13,2353,607,11.44,3,89.80,3,.00,3,.00,3,30.20,3,7.37,3,88.90,3,.00,3,12.24,
1,2016,13,2354,607,11.44,3,89.50,3,.00,3,.00,3,30.20,3,7.32,3,94.70,3,.00,3,12.24,
1,2016,13,2355,607,11.44,3,89.60,3,.00,3,.00,3,30.20,3,7.42,3,94.20,3,.00,3,12.24,
1,2016,13,2356,607,11.48,3,90.10,3,.00,3,.00,3,30.20,3,7.12,3,93.50,3,.00,3,12.24,
1,2016,13,2357,607,11.41,3,90.00,3,.00,3,.00,3,30.20,3,6.94,3,100.60,3,.00,3,12.24,
1,2016,13,2358,607,11.48,3,90.30,3,.00,3,.00,3,30.20,3,6.93,3,90.00,3,.00,3,12.24,
1,2016,13,2359,607,11.38,3,90.10,3,.00,3,.00,3,30.20,3,6.86,3,92.20,3,.00,3,12.18,
1,2016,13,2400,607,11.38,3,90.50,3,.00,3,.00,3,30.20,3,7.14,3,94.40,3,.00,3,12.18,
1,2016,14,1,607,11.41,3,90.40,3,.00,3,.00,3,30.20,3,7.63,3,97.40,3,.00,3,12.18,
1,2016,14,2,607,11.48,3,90.30,3,.00,3,.00,3,30.20,3,8.07,3,101.50,3,.00,3,12.22,
1,2016,14,3,607,11.51,3,90.10,3,.00,3,.00,3,30.20,3,8.11,3,101.00,3,.00,3,12.23,
1,2016,14,4,607,11.48,3,89.50,3,.00,3,.00,3,30.20,3,7.57,3,107.00,3,.00,3,12.18,
1,2016,14,5,607,11.44,3,89.20,3,.00,3,.00,3,30.20,3,7.05,3,106.90,3,.00,3,12.24,
1,2016,14,6,607,11.44,3,89.20,3,.00,3,.00,3,30.20,3,6.89,3,102.50,3,.00,3,12.22,
1,2016,14,7,607,11.51,3,89.00,3,.00,3,.00,3,30.20,3,6.93,3,99.70,3,.00,3,12.24,
1,2016,14,8,607,11.58,3,89.30,3,.00,3,.00,3,30.19,3,7.03,3,91.70,3,.00,3,12.24,
1,2016,14,9,607,11.55,3,89.70,3,.00,3,.00,3,30.19,3,6.87,3,94.40,3,.00,3,12.24,
1,2016,14,10,607,11.44,3,89.70,3,.00,3,.00,3,30.19,3,6.98,3,91.30,3,.00,3,12.24,
1,2016,14,11,607,11.48,3,89.90,3,.00,3,.00,3,30.19,3,7.30,3,89.90,3,.00,3,12.24,
1,2016,14,12,607,11.48,3,89.90,3,.00,3,.00,3,30.19,3,7.37,3,90.60,3,.00,3,12.24,
1,2016,14,13,607,11.48,3,89.50,3,.00,3,.00,3,30.19,3,7.37,3,90.20,3,.00,3,12.24,
1,2016,14,14,607,11.51,3,89.50,3,.00,3,.00,3,30.19,3,7.32,3,92.60,3,.00,3,12.24,
1,2016,14,15,607,11.44,3,89.20,3,.00,3,.00,3,30.19,3,6.78,3,94.10,3,.00,3,12.24,
1,2016,14,16,607,11.38,3,89.00,3,.00,3,.00,3,30.19,3,6.72,3,98.80,3,.00,3,12.24,
1,2016,14,17,607,11.44,3,88.90,3,.00,3,.00,3,30.18,3,6.64,3,96.00,3,.00,3,12.24,
1,2016,14,18,607,11.44,3,88.70,3,.00,3,.00,3,30.18,3,7.09,3,89.10,3,.00,3,12.24,
1,2016,14,19,607,11.41,3,88.90,3,.00,3,.00,3,30.18,3,7.84,3,90.80,3,.00,3,12.24,
1,2016,14,20,607,11.44,3,88.90,3,.00,3,.00,3,30.19,3,8.44,3,88.50,3,.00,3,12.24,
1,2016,14,21,607,11.44,3,89.10,3,.00,3,.00,3,30.19,3,8.33,3,87.30,3,.00,3,12.24,
1,2016,14,22,607,11.48,3,89.30,3,.00,3,.00,3,30.19,3,8.09,3,89.90,3,.00,3,12.24,
1,2016,14,23,607,11.44,3,89.20,3,.00,3,.00,3,30.19,3,7.87,3,87.20,3,.00,3,12.24,
1,2016,14,24,607,11.48,3,89.00,3,.00,3,.00,3,30.19,3,8.08,3,84.70,3,.00,3,12.24,
1,2016,14,25,607,11.44,3,89.10,3,.00,3,.00,3,30.19,3,8.09,3,86.30,3,.00,3,12.23,
1,2016,14,26,607,11.44,3,89.10,3,.00,3,.00,3,30.18,3,8.42,3,85.30,3,.00,3,12.23,
1,2016,14,27,607,11.44,3,89.00,3,.00,3,.00,3,30.19,3,8.59,3,86.80,3,.00,3,12.23,
1,2016,14,28,607,11.48,3,89.40,3,.00,3,.00,3,30.18,3,8.30,3,84.80,3,.00,3,12.23,
1,2016,14,29,607,11.38,3,89.50,3,.00,3,.00,3,30.18,3,8.26,3,83.50,3,.00,3,12.17,
1,2016,14,30,607,11.44,3,90.10,3,.00,3,.00,3,30.18,3,8.17,3,82.10,3,.00,3,12.18,
1,2016,14,31,607,11.38,3,90.40,3,.00,3,.00,3,30.18,3,8.41,3,83.40,3,.00,3,12.16,
1,2016,14,32,607,11.27,3,90.20,3,.00,3,.00,3,30.18,3,8.76,3,83.90,3,.00,3,12.22,
1,2016,14,33,607,11.31,3,90.10,3,.00,3,.00,3,30.18,3,8.72,3,85.30,3,.00,3,12.17,
1,2016,14,34,607,11.38,3,89.60,3,.00,3,.00,3,30.18,3,8.57,3,86.10,3,.00,3,12.22,
1,2016,14,35,607,11.41,3,89.80,3,.00,3,.00,3,30.18,3,8.39,3,85.90,3,.00,3,12.18,
1,2016,14,36,607,11.44,3,90.30,3,.00,3,.00,3,30.18,3,7.93,3,86.60,3,.00,3,12.23,
1,2016,14,37,607,11.31,3,90.40,3,.00,3,.00,3,30.18,3,7.61,3,88.00,3,.00,3,12.23,
1,2016,14,38,607,11.38,3,90.10,3,.00,3,.00,3,30.18,3,7.44,3,85.90,3,.00,3,12.23,
1,2016,14,39,607,11.38,3,89.80,3,.00,3,.00,3,30.18,3,7.35,3,86.00,3,.00,3,12.23,
1,2016,14,40,607,11.34,3,90.30,3,.00,3,.00,3,30.18,3,7.17,3,85.90,3,.00,3,12.23,
1,2016,14,41,607,11.34,3,90.40,3,.00,3,.00,3,30.18,3,7.19,3,85.50,3,.00,3,12.23,
1,2016,14,42,607,11.38,3,90.60,3,.00,3,.00,3,30.18,3,7.16,3,79.51,3,.00,3,12.23,
1,2016,14,43,607,11.34,3,90.80,3,.00,3,.00,3,30.18,3,7.23,3,84.30,3,.00,3,12.23,
1,2016,14,44,607,11.31,3,91.00,3,.00,3,.00,3,30.18,3,7.78,3,85.90,3,.00,3,12.23,
1,2016,14,45,607,11.34,3,91.00,3,.00,3,.00,3,30.18,3,7.83,3,86.10,3,.00,3,12.23,
1,2016,14,46,607,11.38,3,90.80,3,.00,3,.00,3,30.18,3,7.99,3,83.30,3,.00,3,12.23,
1,2016,14,47,607,11.31,3,90.50,3,.00,3,.00,3,30.17,3,7.85,3,87.00,3,.00,3,12.23,
1,2016,14,48,607,11.34,3,90.30,3,.00,3,.00,3,30.17,3,7.98,3,85.90,3,.00,3,12.23,
1,2016,14,49,607,11.31,3,90.60,3,.00,3,.00,3,30.17,3,7.79,3,88.70,3,.00,3,12.23,
1,2016,14,50,607,11.27,3,90.60,3,.00,3,.00,3,30.17,3,7.76,3,89.10,3,.00,3,12.23,
1,2016,14,51,607,11.27,3,90.80,3,.00,3,.00,3,30.17,3,7.76,3,88.30,3,.00,3,12.23,
1,2016,14,52,607,11.31,3,91.00,3,.00,3,.00,3,30.17,3,7.82,3,86.80,3,.00,3,12.23,
1,2016,14,53,607,11.27,3,90.80,3,.00,3,.00,3,30.17,3,8.13,3,88.00,3,.00,3,12.23,
1,2016,14,54,607,11.31,3,90.70,3,.00,3,.00,3,30.17,3,8.12,3,87.50,3,.00,3,12.23,
1,2016,14,55,607,11.31,3,90.40,3,.00,3,.00,3,30.17,3,8.14,3,86.80,3,.00,3,12.23,
1,2016,14,56,607,11.31,3,90.40,3,.00,3,.00,3,30.17,3,8.09,3,87.70,3,.00,3,12.23,
1,2016,14,57,607,11.31,3,90.30,3,.00,3,.00,3,30.17,3,7.91,3,87.30,3,.00,3,12.23,
1,2016,14,58,607,11.31,3,90.50,3,.00,3,.00,3,30.17,3,7.88,3,82.00,3,.00,3,12.23,
1,2016,14,59,607,11.34,3,90.60,3,.00,3,.00,3,30.17,3,7.56,3,85.40,3,.00,3,12.15,
1,2016,14,100,607,11.34,3,90.90,3,.00,3,.00,3,30.17,3,7.14,3,82.80,3,.00,3,12.17,
1,2016,14,101,607,11.34,3,91.20,3,.00,3,.00,3,30.17,3,7.03,3,82.50,3,.00,3,12.15,
1,2016,14,102,607,11.31,3,91.30,3,.00,3,.00,3,30.17,3,7.15,3,80.30,3,.00,3,12.15,
1,2016,14,103,607,11.34,3,91.60,3,.00,3,.00,3,30.17,3,7.06,3,85.90,3,.00,3,12.21,
1,2016,14,104,607,11.27,3,91.80,3,.00,3,.00,3,30.17,3,7.49,3,81.20,3,.00,3,12.16,
1,2016,14,105,607,11.27,3,91.60,3,.00,3,.00,3,30.17,3,7.72,3,81.20,3,.00,3,12.22,
1,2016,14,106,607,11.27,3,91.60,3,.00,3,.00,3,30.17,3,8.02,3,85.60,3,.00,3,12.22,
1,2016,14,107,607,11.27,3,91.50,3,.00,3,.00,3,30.16,3,8.29,3,84.90,3,.00,3,12.22,
1,2016,14,108,607,11.27,3,91.40,3,.00,3,.00,3,30.16,3,8.01,3,81.90,3,.00,3,12.22,
1,2016,14,109,607,11.27,3,91.30,3,.00,3,.00,3,30.16,3,8.30,3,82.20,3,.00,3,12.22,
1,2016,14,110,607,11.34,3,91.30,3,.00,3,.00,3,30.16,3,8.19,3,83.50,3,.00,3,12.22,
1,2016,14,111,607,11.34,3,91.30,3,.00,3,.00,3,30.16,3,8.06,3,82.90,3,.00,3,12.22,
1,2016,14,112,607,11.27,3,91.00,3,.00,3,.00,3,30.16,3,8.12,3,84.10,3,.00,3,12.22,
1,2016,14,113,607,11.31,3,90.90,3,.00,3,.00,3,30.16,3,7.86,3,79.92,3,.00,3,12.22,
1,2016,14,114,607,11.31,3,91.30,3,.00,3,.00,3,30.16,3,7.70,3,77.77,3,.00,3,12.22,
1,2016,14,115,607,11.31,3,91.30,3,.00,3,.00,3,30.17,3,7.61,3,81.80,3,.00,3,12.22,
1,2016,14,116,607,11.31,3,91.30,3,.00,3,.00,3,30.17,3,7.64,3,81.20,3,.00,3,12.22,
1,2016,14,117,607,11.27,3,91.30,3,.00,3,.00,3,30.17,3,7.78,3,78.09,3,.00,3,12.22,
1,2016,14,118,607,11.27,3,91.20,3,.00,3,.00,3,30.17,3,7.69,3,79.70,3,.00,3,12.22,
1,2016,14,119,607,11.24,3,91.10,3,.00,3,.00,3,30.17,3,7.74,3,79.41,3,.00,3,12.22,
1,2016,14,120,607,11.27,3,90.80,3,.00,3,.00,3,30.17,3,7.51,3,76.28,3,.00,3,12.22,
1,2016,14,121,607,11.27,3,90.80,3,.00,3,.00,3,30.17,3,7.36,3,75.19,3,.00,3,12.22,
1,2016,14,122,607,11.34,3,90.70,3,.00,3,.00,3,30.17,3,7.61,3,75.44,3,.00,3,12.22,
1,2016,14,123,607,11.27,3,90.30,3,.00,3,.00,3,30.17,3,7.72,3,79.03,3,.00,3,12.22,
1,2016,14,124,607,11.34,3,90.30,3,.00,3,.00,3,30.17,3,7.64,3,75.15,3,.00,3,12.22,
1,2016,14,125,607,11.31,3,89.90,3,.00,3,.00,3,30.17,3,7.89,3,76.95,3,.00,3,12.22,
1,2016,14,126,607,11.27,3,89.70,3,.00,3,.00,3,30.17,3,7.94,3,73.97,3,.00,3,12.22,
1,2016,14,127,607,11.24,3,89.70,3,.00,3,.00,3,30.17,3,8.05,3,70.01,3,.00,3,12.22,
1,2016,14,128,607,11.31,3,89.60,3,.00,3,.00,3,30.17,3,8.23,3,76.45,3,.00,3,12.22,
1,2016,14,129,607,11.38,3,89.40,3,.00,3,.00,3,30.17,3,8.34,3,77.97,3,.00,3,12.15,
1,2016,14,130,607,11.31,3,89.20,3,.00,3,.00,3,30.17,3,8.43,3,75.32,3,.00,3,12.16,
1,2016,14,131,607,11.34,3,88.80,3,.00,3,.00,3,30.16,3,8.28,3,76.76,3,.00,3,12.13,
1,2016,14,132,607,11.34,3,88.50,3,.00,3,.00,3,30.16,3,8.33,3,77.49,3,.00,3,12.20,
1,2016,14,133,607,11.34,3,88.70,3,.00,3,.00,3,30.16,3,8.35,3,75.60,3,.00,3,12.15,
1,2016,14,134,607,11.38,3,88.80,3,.00,3,.00,3,30.16,3,8.46,3,72.95,3,.00,3,12.20,
1,2016,14,135,607,11.31,3,89.00,3,.00,3,.00,3,30.16,3,8.49,3,74.57,3,.00,3,12.18,
1,2016,14,136,607,11.34,3,89.20,3,.00,3,.00,3,30.16,3,8.46,3,75.36,3,.00,3,12.21,
1,2016,14,137,607,11.41,3,88.90,3,.00,3,.00,3,30.16,3,8.75,3,76.67,3,.00,3,12.20,
1,2016,14,138,607,11.38,3,89.10,3,.00,3,.00,3,30.16,3,8.81,3,77.51,3,.00,3,12.21,
1,2016,14,139,607,11.34,3,89.10,3,.00,3,.00,3,30.16,3,8.98,3,75.17,3,.00,3,12.21,
1,2016,14,140,607,11.34,3,89.20,3,.00,3,.10,3,30.16,3,9.19,3,74.50,3,.00,3,12.21,
1,2016,14,141,607,11.31,3,89.40,3,.00,3,.00,3,30.16,3,9.25,3,70.49,3,.00,3,12.21,
1,2016,14,142,607,11.34,3,89.70,3,.00,3,.00,3,30.16,3,9.27,3,73.65,3,.00,3,12.21,
1,2016,14,143,607,11.38,3,89.80,3,.00,3,.00,3,30.16,3,9.16,3,69.63,3,.00,3,12.21,
1,2016,14,144,607,11.44,3,89.80,3,.00,3,.00,3,30.16,3,9.11,3,74.76,3,.00,3,12.21,
1,2016,14,145,607,11.34,3,89.50,3,.00,3,.00,3,30.16,3,9.07,3,76.14,3,.00,3,12.21,
1,2016,14,146,607,11.34,3,89.60,3,.00,3,.00,3,30.16,3,9.17,3,76.55,3,.00,3,12.21,
1,2016,14,147,607,11.38,3,89.30,3,.00,3,.00,3,30.16,3,9.15,3,78.93,3,.00,3,12.21,
1,2016,14,148,607,11.38,3,89.10,3,.00,3,.10,3,30.16,3,9.19,3,78.86,3,.00,3,12.21,
1,2016,14,149,607,11.44,3,89.20,3,.00,3,.00,3,30.16,3,8.90,3,80.70,3,.00,3,12.21,
1,2016,14,150,607,11.34,3,89.20,3,.00,3,.00,3,30.16,3,9.01,3,77.00,3,.00,3,12.21,
1,2016,14,151,607,11.34,3,89.30,3,.00,3,.00,3,30.16,3,8.88,3,78.59,3,.00,3,12.21,
1,2016,14,152,607,11.34,3,89.70,3,.00,3,.00,3,30.16,3,8.80,3,78.55,3,.00,3,12.21,
1,2016,14,153,607,11.41,3,89.40,3,.00,3,.00,3,30.16,3,8.71,3,77.77,3,.00,3,12.21,
1,2016,14,154,607,11.38,3,89.50,3,.00,3,.00,3,30.16,3,8.63,3,81.20,3,.00,3,12.21,
1,2016,14,155,607,11.34,3,88.80,3,.00,3,.00,3,30.16,3,8.64,3,76.81,3,.00,3,12.21,
1,2016,14,156,607,11.44,3,88.70,3,.00,3,.00,3,30.16,3,8.69,3,78.50,3,.00,3,12.21,
1,2016,14,157,607,11.44,3,88.40,3,.00,3,.00,3,30.16,3,8.85,3,81.50,3,.00,3,12.20,
1,2016,14,158,607,11.41,3,87.90,3,.00,3,.00,3,30.16,3,8.81,3,81.70,3,.00,3,12.20,
1,2016,14,159,607,11.34,3,88.30,3,.00,3,.00,3,30.16,3,8.78,3,83.00,3,.00,3,12.14,
1,2016,14,200,607,11.41,3,88.30,3,.00,3,.00,3,30.16,3,8.50,3,81.10,3,.00,3,12.14,
1,2016,14,201,607,11.41,3,88.50,3,.00,3,.00,3,30.16,3,8.29,3,85.80,3,.00,3,12.14,
1,2016,14,202,607,11.31,3,88.80,3,.00,3,.00,3,30.16,3,8.35,3,81.60,3,.00,3,12.13,
1,2016,14,203,607,11.44,3,88.70,3,.00,3,.00,3,30.16,3,8.35,3,84.90,3,.00,3,12.19,
1,2016,14,204,607,11.34,3,88.60,3,.00,3,.00,3,30.15,3,8.41,3,84.90,3,.00,3,12.15,
1,2016,14,205,607,11.41,3,88.70,3,.00,3,.00,3,30.16,3,8.37,3,82.90,3,.00,3,12.20,
1,2016,14,206,607,11.41,3,88.60,3,.00,3,.00,3,30.16,3,8.39,3,86.50,3,.00,3,12.20,
1,2016,14,207,607,11.34,3,88.50,3,.00,3,.00,3,30.16,3,8.40,3,89.20,3,.00,3,12.20,
1,2016,14,208,607,11.38,3,88.80,3,.00,3,.00,3,30.16,3,8.39,3,86.60,3,.00,3,12.20,
1,2016,14,209,607,11.41,3,89.00,3,.00,3,.00,3,30.16,3,8.20,3,89.70,3,.00,3,12.20,
1,2016,14,210,607,11.38,3,89.10,3,.00,3,.00,3,30.16,3,8.34,3,84.20,3,.00,3,12.20,
1,2016,14,211,607,11.41,3,88.90,3,.00,3,.00,3,30.16,3,8.15,3,88.40,3,.00,3,12.20,
1,2016,14,212,607,11.34,3,89.00,3,.00,3,.00,3,30.16,3,8.13,3,88.80,3,.00,3,12.20,
1,2016,14,213,607,11.34,3,89.10,3,.00,3,.00,3,30.16,3,8.06,3,87.50,3,.00,3,12.20,
1,2016,14,214,607,11.34,3,89.30,3,.00,3,.00,3,30.16,3,7.93,3,83.60,3,.00,3,12.20,
1,2016,14,215,607,11.34,3,89.20,3,.00,3,.00,3,30.16,3,8.01,3,83.90,3,.00,3,12.20,
1,2016,14,216,607,11.41,3,89.40,3,.00,3,.00,3,30.16,3,8.09,3,85.10,3,.00,3,12.20,
1,2016,14,217,607,11.34,3,89.40,3,.00,3,.00,3,30.16,3,7.86,3,89.70,3,.00,3,12.20,
1,2016,14,218,607,11.41,3,89.60,3,.00,3,.00,3,30.16,3,7.94,3,88.00,3,.00,3,12.20,
1,2016,14,219,607,11.41,3,89.20,3,.00,3,.00,3,30.16,3,8.04,3,86.90,3,.00,3,12.20,
1,2016,14,220,607,11.38,3,89.50,3,.00,3,.00,3,30.16,3,8.10,3,86.90,3,.00,3,12.20,
1,2016,14,221,607,11.34,3,89.00,3,.00,3,.00,3,30.16,3,8.21,3,86.40,3,.00,3,12.20,
1,2016,14,222,607,11.34,3,89.00,3,.00,3,.00,3,30.15,3,8.25,3,85.20,3,.00,3,12.20,
1,2016,14,223,607,11.34,3,88.80,3,.00,3,.00,3,30.16,3,8.12,3,87.20,3,.00,3,12.20,
1,2016,14,224,607,11.48,3,88.80,3,.00,3,.10,3,30.16,3,8.13,3,86.60,3,.00,3,12.20,
1,2016,14,225,607,11.41,3,88.90,3,.00,3,.00,3,30.16,3,8.09,3,87.60,3,.00,3,12.20,
1,2016,14,226,607,11.41,3,88.70,3,.00,3,.00,3,30.15,3,8.09,3,86.20,3,.00,3,12.20,
1,2016,14,227,607,11.44,3,88.90,3,.00,3,.00,3,30.16,3,8.11,3,86.60,3,.00,3,12.20,
1,2016,14,228,607,11.34,3,88.80,3,.00,3,.00,3,30.16,3,8.33,3,90.40,3,.00,3,12.20,
1,2016,14,229,607,11.44,3,88.40,3,.00,3,.00,3,30.16,3,8.32,3,90.90,3,.00,3,12.13,
1,2016,14,230,607,11.41,3,88.40,3,.00,3,.00,3,30.15,3,7.91,3,89.50,3,.00,3,12.14,
1,2016,14,231,607,11.38,3,88.10,3,.00,3,.00,3,30.16,3,7.99,3,91.00,3,.00,3,12.08,
1,2016,14,232,607,11.48,3,88.10,3,.00,3,.00,3,30.16,3,8.08,3,86.90,3,.00,3,12.18,
1,2016,14,233,607,11.44,3,88.20,3,.00,3,.00,3,30.15,3,8.03,3,89.00,3,.00,3,12.13,
1,2016,14,234,607,11.55,3,88.40,3,.00,3,.00,3,30.15,3,8.13,3,87.00,3,.00,3,12.19,
1,2016,14,235,607,11.44,3,88.30,3,.00,3,.00,3,30.15,3,8.02,3,87.60,3,.00,3,12.19,
1,2016,14,236,607,11.44,3,87.80,3,.00,3,.00,3,30.15,3,8.08,3,92.10,3,.00,3,12.19,
1,2016,14,237,607,11.44,3,87.80,3,.00,3,.00,3,30.15,3,8.05,3,94.70,3,.00,3,12.19,
1,2016,14,238,607,11.44,3,88.10,3,.00,3,.00,3,30.15,3,7.91,3,96.10,3,.00,3,12.19,
1,2016,14,239,607,11.38,3,87.90,3,.00,3,.00,3,30.15,3,7.95,3,100.20,3,.00,3,12.19,
1,2016,14,240,607,11.44,3,87.70,3,.00,3,.00,3,30.15,3,7.84,3,100.20,3,.00,3,12.19,
1,2016,14,241,607,11.44,3,87.70,3,.00,3,.00,3,30.15,3,7.97,3,98.80,3,.00,3,12.19,
1,2016,14,242,607,11.44,3,87.70,3,.00,3,.00,3,30.15,3,7.93,3,104.90,3,.00,3,12.20,
1,2016,14,243,607,11.44,3,87.60,3,.00,3,.00,3,30.15,3,7.86,3,104.00,3,.00,3,12.19,
1,2016,14,244,607,11.48,3,87.70,3,.00,3,.00,3,30.15,3,7.49,3,105.30,3,.00,3,12.19,
1,2016,14,245,607,11.44,3,88.20,3,.00,3,.00,3,30.15,3,7.46,3,107.80,3,.00,3,12.19,
1,2016,14,246,607,11.44,3,88.20,3,.00,3,.00,3,30.15,3,7.43,3,107.90,3,.00,3,12.19,
1,2016,14,247,607,11.41,3,88.50,3,.00,3,.00,3,30.15,3,7.48,3,110.30,3,.00,3,12.19,
1,2016,14,248,607,11.38,3,88.50,3,.00,3,.00,3,30.15,3,7.69,3,109.50,3,.00,3,12.19,
1,2016,14,249,607,11.38,3,88.70,3,.00,3,.00,3,30.15,3,7.69,3,109.20,3,.00,3,12.19,
1,2016,14,250,607,11.38,3,89.00,3,.00,3,.00,3,30.15,3,7.22,3,107.60,3,.00,3,12.19,
1,2016,14,251,607,11.38,3,89.20,3,.00,3,.00,3,30.15,3,6.94,3,107.80,3,.00,3,12.19,
1,2016,14,252,607,11.51,3,89.20,3,.00,3,.00,3,30.15,3,6.78,3,105.00,3,.00,3,12.19,
1,2016,14,253,607,11.41,3,89.30,3,.00,3,.00,3,30.15,3,6.86,3,106.80,3,.00,3,12.19,
1,2016,14,254,607,11.41,3,89.50,3,.00,3,.00,3,30.15,3,6.96,3,107.20,3,.00,3,12.19,
1,2016,14,255,607,11.44,3,89.60,3,.00,3,.00,3,30.15,3,7.16,3,108.20,3,.00,3,12.19,
1,2016,14,256,607,11.44,3,89.70,3,.00,3,.00,3,30.15,3,7.11,3,107.60,3,.00,3,12.19,
1,2016,14,257,607,11.41,3,89.70,3,.00,3,.00,3,30.15,3,7.08,3,109.70,3,.00,3,12.19,
1,2016,14,258,607,11.44,3,89.60,3,.00,3,.00,3,30.15,3,7.19,3,111.70,3,.00,3,12.19,
1,2016,14,259,607,11.41,3,89.60,3,.00,3,.00,3,30.15,3,7.05,3,112.20,3,.00,3,12.12,
1,2016,14,300,607,11.44,3,89.60,3,.00,3,.00,3,30.15,3,7.07,3,110.30,3,.00,3,12.12,
1,2016,14,301,607,11.44,3,89.30,3,.00,3,.00,3,30.15,3,7.10,3,111.70,3,.00,3,12.12,
1,2016,14,302,607,11.41,3,89.00,3,.00,3,.00,3,30.15,3,6.99,3,114.10,3,.00,3,12.12,
1,2016,14,303,607,11.48,3,88.50,3,.00,3,.00,3,30.15,3,7.14,3,112.40,3,.00,3,12.18,
1,2016,14,304,607,11.55,3,87.50,3,.00,3,.00,3,30.15,3,7.94,3,114.50,3,.00,3,12.15,
1,2016,14,305,607,11.51,3,86.50,3,.00,3,.00,3,30.15,3,7.97,3,113.50,3,.00,3,12.18,
1,2016,14,306,607,11.61,3,86.20,3,.00,3,.00,3,30.15,3,7.92,3,115.30,3,.00,3,12.19,
1,2016,14,307,607,11.68,3,85.70,3,.00,3,.00,3,30.15,3,7.86,3,114.20,3,.00,3,12.18,
1,2016,14,308,607,11.61,3,86.10,3,.00,3,.00,3,30.15,3,7.43,3,110.80,3,.00,3,12.18,
1,2016,14,309,607,11.61,3,85.90,3,.00,3,.00,3,30.15,3,7.15,3,108.10,3,.00,3,12.19,
1,2016,14,310,607,11.71,3,86.10,3,.00,3,.00,3,30.15,3,6.87,3,102.00,3,.00,3,12.19,
1,2016,14,311,607,11.71,3,85.90,3,.00,3,.00,3,30.15,3,6.83,3,99.90,3,.00,3,12.19,
1,2016,14,312,607,11.65,3,86.30,3,.00,3,.00,3,30.15,3,6.88,3,103.10,3,.00,3,12.18,
1,2016,14,313,607,11.71,3,87.20,3,.00,3,.00,3,30.15,3,6.61,3,100.70,3,.00,3,12.18,
1,2016,14,314,607,11.68,3,88.70,3,.00,3,.00,3,30.15,3,6.30,3,103.60,3,.00,3,12.19,
1,2016,14,315,607,11.55,3,89.50,3,.00,3,.00,3,30.15,3,6.26,3,102.50,3,.00,3,12.19,
1,2016,14,316,607,11.51,3,89.70,3,.00,3,.00,3,30.15,3,5.94,3,99.60,3,.00,3,12.19,
1,2016,14,317,607,11.44,3,88.80,3,.00,3,.00,3,30.15,3,6.47,3,98.20,3,.00,3,12.18,
1,2016,14,318,607,11.55,3,88.70,3,.00,3,.00,3,30.15,3,6.75,3,98.30,3,.00,3,12.19,
1,2016,14,319,607,11.51,3,89.00,3,.00,3,.00,3,30.15,3,6.73,3,97.60,3,.00,3,12.18,
1,2016,14,320,607,11.51,3,88.40,3,.00,3,.00,3,30.15,3,6.84,3,100.30,3,.00,3,12.18,
1,2016,14,321,607,11.55,3,88.50,3,.00,3,.00,3,30.15,3,6.67,3,104.70,3,.00,3,12.18,
1,2016,14,322,607,11.55,3,87.20,3,.00,3,.00,3,30.15,3,7.48,3,97.60,3,.00,3,12.18,
1,2016,14,323,607,11.61,3,86.10,3,.00,3,.00,3,30.15,3,7.75,3,101.70,3,.00,3,12.18,
1,2016,14,324,607,11.71,3,85.50,3,.00,3,.00,3,30.15,3,8.04,3,99.20,3,.00,3,12.18,
1,2016,14,325,607,11.78,3,85.70,3,.00,3,.00,3,30.15,3,8.24,3,99.00,3,.00,3,12.18,
1,2016,14,326,607,11.65,3,86.70,3,.00,3,.00,3,30.15,3,7.38,3,88.80,3,.00,3,12.18,
1,2016,14,327,607,11.65,3,87.00,3,.00,3,.00,3,30.15,3,7.47,3,90.50,3,.00,3,12.18,
1,2016,14,328,607,11.58,3,87.30,3,.00,3,.00,3,30.15,3,8.16,3,95.90,3,.00,3,12.18,
1,2016,14,329,607,11.58,3,87.30,3,.00,3,.00,3,30.14,3,8.04,3,96.80,3,.00,3,12.11,
1,2016,14,330,607,11.58,3,86.50,3,.00,3,.00,3,30.14,3,8.52,3,99.30,3,.00,3,12.13,
1,2016,14,331,607,11.65,3,85.90,3,.00,3,.00,3,30.14,3,8.68,3,100.10,3,.00,3,12.07,
1,2016,14,332,607,11.78,3,85.70,3,.00,3,.00,3,30.14,3,8.59,3,99.60,3,.00,3,12.16,
1,2016,14,333,607,11.71,3,86.20,3,.00,3,.00,3,30.14,3,8.07,3,96.60,3,.00,3,12.14,
1,2016,14,334,607,11.58,3,86.60,3,.00,3,.00,3,30.14,3,7.79,3,101.20,3,.00,3,12.17,
1,2016,14,335,607,11.61,3,86.60,3,.00,3,.00,3,30.14,3,8.26,3,102.90,3,.00,3,12.18,
1,2016,14,336,607,11.61,3,86.20,3,.00,3,.00,3,30.14,3,8.58,3,105.00,3,.00,3,12.18,
1,2016,14,337,607,11.71,3,86.40,3,.00,3,.00,3,30.14,3,8.75,3,104.90,3,.00,3,12.18,
1,2016,14,338,607,11.68,3,86.70,3,.00,3,.00,3,30.14,3,8.48,3,101.80,3,.00,3,12.18,
1,2016,14,339,607,11.65,3,87.00,3,.00,3,.00,3,30.14,3,8.03,3,96.90,3,.00,3,12.18,
1,2016,14,340,607,11.68,3,87.70,3,.00,3,.00,3,30.14,3,7.99,3,95.60,3,.00,3,12.18,
1,2016,14,341,607,11.61,3,87.60,3,.00,3,.00,3,30.14,3,8.55,3,94.20,3,.00,3,12.18,
1,2016,14,342,607,11.65,3,88.00,3,.00,3,.00,3,30.14,3,8.59,3,86.20,3,.00,3,12.18,
1,2016,14,343,607,11.58,3,88.10,3,.00,3,.00,3,30.14,3,8.93,3,90.60,3,.00,3,12.18,
1,2016,14,344,607,11.55,3,88.30,3,.00,3,.00,3,30.14,3,8.95,3,86.80,3,.00,3,12.18,
1,2016,14,345,607,11.51,3,88.50,3,.00,3,.00,3,30.14,3,8.99,3,85.10,3,.00,3,12.18,
1,2016,14,346,607,11.61,3,88.20,3,.00,3,.00,3,30.14,3,9.17,3,86.30,3,.00,3,12.18,
1,2016,14,347,607,11.61,3,88.10,3,.00,3,.00,3,30.14,3,9.24,3,89.20,3,.00,3,12.18,
1,2016,14,348,607,11.61,3,87.90,3,.00,3,.00,3,30.14,3,9.17,3,88.90,3,.00,3,12.18,
1,2016,14,349,607,11.48,3,87.30,3,.00,3,.00,3,30.14,3,9.28,3,88.10,3,.00,3,12.18,
1,2016,14,350,607,11.61,3,87.00,3,.00,3,.00,3,30.14,3,9.67,3,87.80,3,.00,3,12.18,
1,2016,14,351,607,11.58,3,86.80,3,.00,3,.00,3,30.13,3,9.88,3,86.80,3,.00,3,12.18,
1,2016,14,352,607,11.55,3,86.40,3,.00,3,.00,3,30.13,3,9.98,3,83.80,3,.00,3,12.18,
1,2016,14,353,607,11.61,3,86.50,3,.00,3,.00,3,30.13,3,10.05,3,84.70,3,.00,3,12.18,
1,2016,14,354,607,11.68,3,86.10,3,.00,3,.00,3,30.13,3,10.03,3,83.20,3,.00,3,12.18,
1,2016,14,355,607,11.65,3,87.00,3,.00,3,.10,3,30.13,3,9.79,3,80.10,3,.00,3,12.18,
1,2016,14,356,607,11.61,3,86.60,3,.00,3,.00,3,30.12,3,9.84,3,86.50,3,.00,3,12.18,
1,2016,14,357,607,11.65,3,86.80,3,.00,3,.00,3,30.12,3,9.98,3,86.50,3,.00,3,12.18,
1,2016,14,358,607,11.68,3,87.10,3,.00,3,.00,3,30.12,3,10.27,3,86.60,3,.00,3,12.18,
1,2016,14,359,607,11.58,3,86.70,3,.00,3,.00,3,30.12,3,10.23,3,84.00,3,.00,3,12.11,
1,2016,14,400,607,11.65,3,86.70,3,.00,3,.00,3,30.12,3,10.18,3,84.10,3,.00,3,12.07,
1,2016,14,401,607,11.65,3,87.00,3,.00,3,.00,3,30.12,3,10.06,3,82.10,3,.00,3,12.11,
1,2016,14,402,607,11.71,3,86.60,3,.00,3,.00,3,30.12,3,10.20,3,82.60,3,.00,3,12.11,
1,2016,14,403,607,11.65,3,86.80,3,.00,3,.00,3,30.12,3,10.09,3,80.00,3,.00,3,12.17,
1,2016,14,404,607,11.65,3,86.70,3,.00,3,.00,3,30.13,3,10.28,3,82.90,3,.00,3,12.17,
1,2016,14,405,607,11.58,3,86.10,3,.00,3,.00,3,30.13,3,10.78,3,84.20,3,.00,3,12.17,
1,2016,14,406,607,11.68,3,86.30,3,.00,3,.10,3,30.13,3,10.72,3,83.40,3,.00,3,12.17,
1,2016,14,407,607,11.71,3,85.40,3,.00,3,.00,3,30.13,3,10.91,3,82.10,3,.00,3,12.17,
1,2016,14,408,607,11.61,3,84.90,3,.00,3,.00,3,30.13,3,10.44,3,79.80,3,.00,3,12.17,
1,2016,14,409,607,11.75,3,84.90,3,.00,3,.10,3,30.13,3,10.28,3,85.10,3,.00,3,12.17,
1,2016,14,410,607,11.68,3,85.00,3,.00,3,.00,3,30.12,3,10.65,3,81.20,3,.00,3,12.18,
1,2016,14,411,607,11.71,3,84.00,3,.00,3,.00,3,30.12,3,10.80,3,85.90,3,.00,3,12.17,
1,2016,14,412,607,11.71,3,83.60,3,.00,3,.00,3,30.13,3,11.19,3,83.60,3,.00,3,12.17,
1,2016,14,413,607,11.78,3,83.20,3,.00,3,.00,3,30.12,3,11.63,3,86.50,3,.00,3,12.17,
1,2016,14,414,607,11.78,3,82.00,3,.00,3,.00,3,30.12,3,11.68,3,89.40,3,.00,3,12.17,
1,2016,14,415,607,11.85,3,81.40,3,.00,3,.00,3,30.12,3,11.86,3,89.60,3,.00,3,12.17,
1,2016,14,416,607,11.82,3,81.30,3,.00,3,.00,3,30.12,3,11.70,3,90.50,3,.00,3,12.17,
1,2016,14,417,607,11.85,3,82.20,3,.00,3,.00,3,30.12,3,11.37,3,89.90,3,.00,3,12.17,
1,2016,14,418,607,11.85,3,82.20,3,.00,3,.00,3,30.12,3,11.26,3,82.30,3,.00,3,12.17,
1,2016,14,419,607,11.85,3,81.80,3,.00,3,.00,3,30.12,3,11.13,3,87.60,3,.00,3,12.18,
1,2016,14,420,607,11.82,3,83.40,3,.00,3,.00,3,30.12,3,11.02,3,85.70,3,.00,3,12.18,
1,2016,14,421,607,11.88,3,83.40,3,.00,3,.00,3,30.12,3,10.95,3,80.50,3,.00,3,12.17,
1,2016,14,422,607,11.85,3,83.40,3,.00,3,.00,3,30.12,3,11.52,3,82.50,3,.00,3,12.17,
1,2016,14,423,607,11.75,3,83.70,3,.00,3,.00,3,30.12,3,12.00,3,78.57,3,.00,3,12.17,
1,2016,14,424,607,11.75,3,84.00,3,.00,3,.00,3,30.12,3,12.00,3,81.10,3,.00,3,12.17,
1,2016,14,425,607,11.71,3,82.50,3,.00,3,.00,3,30.12,3,12.05,3,81.80,3,.00,3,12.17,
1,2016,14,426,607,11.71,3,83.00,3,.00,3,.00,3,30.12,3,11.84,3,85.30,3,.00,3,12.17,
1,2016,14,427,607,11.71,3,82.80,3,.00,3,.10,3,30.12,3,11.58,3,82.30,3,.00,3,12.17,
1,2016,14,428,607,11.71,3,83.80,3,.00,3,.00,3,30.12,3,11.41,3,81.10,3,.00,3,12.17,
1,2016,14,429,607,11.68,3,83.80,3,.00,3,.00,3,30.12,3,11.31,3,79.75,3,.00,3,12.06,
1,2016,14,430,607,11.71,3,82.90,3,.00,3,.00,3,30.12,3,11.57,3,84.40,3,.00,3,12.11,
1,2016,14,431,607,11.61,3,82.30,3,.00,3,.00,3,30.12,3,11.71,3,84.60,3,.00,3,12.06,
1,2016,14,432,607,11.68,3,82.30,3,.00,3,.00,3,30.12,3,11.50,3,86.70,3,.00,3,12.15,
1,2016,14,433,607,11.71,3,81.50,3,.00,3,.00,3,30.12,3,11.72,3,88.10,3,.00,3,12.16,
1,2016,14,434,607,11.71,3,81.20,3,.00,3,.00,3,30.12,3,11.86,3,91.30,3,.00,3,12.16,
1,2016,14,435,607,11.68,3,81.60,3,.00,3,.00,3,30.13,3,12.08,3,93.20,3,.00,3,12.17,
1,2016,14,436,607,11.71,3,80.60,3,.00,3,.00,3,30.13,3,11.63,3,91.80,3,.00,3,12.17,
1,2016,14,437,607,11.75,3,80.40,3,.00,3,.00,3,30.13,3,11.88,3,87.80,3,.00,3,12.17,
1,2016,14,438,607,11.71,3,81.30,3,.00,3,.00,3,30.13,3,11.50,3,91.60,3,.00,3,12.17,
1,2016,14,439,607,11.75,3,80.80,3,.00,3,.00,3,30.13,3,12.08,3,90.90,3,.00,3,12.17,
1,2016,14,440,607,11.68,3,81.30,3,.00,3,.00,3,30.12,3,11.70,3,89.00,3,.00,3,12.17,
1,2016,14,441,607,11.71,3,81.70,3,.00,3,.00,3,30.13,3,11.85,3,88.70,3,.00,3,12.17,
1,2016,14,442,607,11.75,3,82.10,3,.00,3,.00,3,30.12,3,11.80,3,88.40,3,.00,3,12.17,
1,2016,14,443,607,11.71,3,82.30,3,.00,3,.00,3,30.13,3,11.60,3,87.00,3,.00,3,12.17,
1,2016,14,444,607,11.65,3,81.60,3,.00,3,.00,3,30.12,3,12.01,3,83.50,3,.00,3,12.17,
1,2016,14,445,607,11.65,3,81.80,3,.00,3,.10,3,30.13,3,11.77,3,89.70,3,.00,3,12.17,
1,2016,14,446,607,11.68,3,81.20,3,.00,3,.10,3,30.12,3,12.33,3,86.90,3,.00,3,12.17,
1,2016,14,447,607,11.68,3,80.50,3,.00,3,.00,3,30.12,3,12.48,3,85.40,3,.00,3,12.17,
1,2016,14,448,607,11.65,3,78.13,3,.00,3,.10,3,30.12,3,14.58,3,89.30,3,.00,3,12.17,
1,2016,14,449,607,11.71,3,78.91,3,.00,3,.10,3,30.12,3,14.64,3,91.10,3,.00,3,12.17,
1,2016,14,450,607,11.68,3,79.56,3,.00,3,.10,3,30.12,3,13.52,3,90.20,3,.00,3,12.17,
1,2016,14,451,607,11.58,3,78.95,3,.00,3,.00,3,30.12,3,13.86,3,87.80,3,.00,3,12.17,
1,2016,14,452,607,11.58,3,80.50,3,.00,3,.10,3,30.12,3,13.47,3,91.00,3,.00,3,12.17,
1,2016,14,453,607,11.55,3,81.10,3,.00,3,.00,3,30.12,3,12.15,3,94.80,3,.00,3,12.17,
1,2016,14,454,607,11.58,3,81.20,3,.00,3,.10,3,30.12,3,12.39,3,87.70,3,.00,3,12.17,
1,2016,14,455,607,11.55,3,82.10,3,.00,3,.10,3,30.12,3,12.38,3,86.50,3,.00,3,12.17,
1,2016,14,456,607,11.51,3,82.80,3,.00,3,.10,3,30.12,3,11.80,3,87.70,3,.00,3,12.17,
1,2016,14,457,607,11.55,3,82.50,3,.00,3,.00,3,30.12,3,12.10,3,89.30,3,.00,3,12.17,
1,2016,14,458,607,11.58,3,82.90,3,.00,3,.00,3,30.12,3,12.35,3,92.70,3,.00,3,12.11,
1,2016,14,459,607,11.48,3,82.30,3,.00,3,.00,3,30.12,3,12.28,3,92.80,3,.00,3,12.10,
1,2016,14,500,607,11.55,3,82.70,3,.00,3,.10,3,30.12,3,12.35,3,91.60,3,.00,3,12.07,
1,2016,14,501,607,11.51,3,81.30,3,.00,3,.00,3,30.12,3,12.40,3,89.30,3,.00,3,12.10,
1,2016,14,502,607,11.55,3,80.20,3,.00,3,.10,3,30.12,3,12.93,3,89.30,3,.00,3,12.15,
1,2016,14,503,607,11.48,3,81.40,3,.00,3,.00,3,30.12,3,12.42,3,86.60,3,.00,3,12.15,
1,2016,14,504,607,11.48,3,80.40,3,.00,3,.00,3,30.12,3,11.84,3,94.20,3,.00,3,12.15,
1,2016,14,505,607,11.55,3,82.10,3,.00,3,.10,3,30.12,3,11.23,3,84.60,3,.00,3,12.16,
1,2016,14,506,607,11.61,3,81.90,3,.00,3,.10,3,30.12,3,11.36,3,91.50,3,.00,3,12.16,
1,2016,14,507,607,11.55,3,81.50,3,.00,3,.00,3,30.12,3,11.52,3,95.20,3,.00,3,12.16,
1,2016,14,508,607,11.68,3,81.60,3,.00,3,.10,3,30.12,3,11.60,3,90.40,3,.00,3,12.16,
1,2016,14,509,607,11.58,3,81.90,3,.00,3,.10,3,30.12,3,11.85,3,92.10,3,.00,3,12.16,
1,2016,14,510,607,11.55,3,81.00,3,.00,3,.10,3,30.13,3,11.61,3,88.30,3,.00,3,12.16,
1,2016,14,511,607,11.61,3,79.86,3,.00,3,.00,3,30.13,3,12.05,3,85.20,3,.00,3,12.16,
1,2016,14,512,607,11.55,3,80.60,3,.00,3,.00,3,30.13,3,11.11,3,92.60,3,.00,3,12.17,
1,2016,14,513,607,11.61,3,80.90,3,.00,3,.00,3,30.13,3,11.31,3,89.90,3,.00,3,12.17,
1,2016,14,514,607,11.61,3,81.40,3,.00,3,.00,3,30.13,3,11.69,3,91.70,3,.00,3,12.17,
1,2016,14,515,607,11.58,3,80.70,3,.00,3,.00,3,30.13,3,11.65,3,86.50,3,.00,3,12.17,
1,2016,14,516,607,11.58,3,79.83,3,.00,3,.10,3,30.13,3,12.08,3,88.00,3,.00,3,12.16,
1,2016,14,517,607,11.55,3,80.60,3,.00,3,.00,3,30.13,3,12.33,3,89.70,3,.00,3,12.16,
1,2016,14,518,607,11.55,3,80.70,3,.00,3,.10,3,30.13,3,12.33,3,85.60,3,.00,3,12.17,
1,2016,14,519,607,11.61,3,80.50,3,.00,3,.10,3,30.13,3,12.20,3,94.30,3,.00,3,12.17,
1,2016,14,520,607,11.55,3,80.90,3,.00,3,.10,3,30.13,3,12.88,3,86.00,3,.00,3,12.17,
1,2016,14,521,607,11.71,3,80.50,3,.00,3,.00,3,30.13,3,12.58,3,87.10,3,.00,3,12.17,
1,2016,14,522,607,11.68,3,79.52,3,.00,3,.10,3,30.13,3,12.55,3,86.80,3,.00,3,12.17,
1,2016,14,523,607,11.61,3,78.51,3,.00,3,.10,3,30.13,3,13.47,3,83.10,3,.00,3,12.17,
1,2016,14,524,607,11.75,3,79.22,3,.00,3,.10,3,30.13,3,13.33,3,86.70,3,.00,3,12.16,
1,2016,14,525,607,11.58,3,79.05,3,.00,3,.00,3,30.13,3,13.59,3,89.20,3,.00,3,12.16,
1,2016,14,526,607,11.55,3,80.10,3,.00,3,.10,3,30.13,3,12.81,3,77.77,3,.00,3,12.16,
1,2016,14,527,607,11.68,3,81.30,3,.00,3,.00,3,30.13,3,11.93,3,87.40,3,.00,3,12.11,
1,2016,14,528,607,11.65,3,81.10,3,.00,3,.00,3,30.13,3,11.76,3,89.60,3,.00,3,12.16,
1,2016,14,529,607,11.58,3,81.40,3,.00,3,.00,3,30.13,3,11.46,3,87.90,3,.00,3,12.06,
1,2016,14,530,607,11.58,3,81.70,3,.00,3,.10,3,30.13,3,11.84,3,80.90,3,.00,3,12.11,
1,2016,14,531,607,11.61,3,82.60,3,.00,3,.00,3,30.13,3,11.65,3,89.30,3,.00,3,12.10,
1,2016,14,532,607,11.55,3,82.00,3,.00,3,.10,3,30.13,3,12.29,3,87.60,3,.00,3,12.14,
1,2016,14,533,607,11.58,3,80.70,3,.00,3,.10,3,30.13,3,12.67,3,87.50,3,.00,3,12.15,
1,2016,14,534,607,11.58,3,81.50,3,.00,3,.00,3,30.13,3,13.02,3,86.70,3,.00,3,12.15,
1,2016,14,535,607,11.48,3,80.50,3,.00,3,.10,3,30.13,3,12.84,3,90.10,3,.00,3,12.15,
1,2016,14,536,607,11.51,3,81.00,3,.00,3,.00,3,30.13,3,12.61,3,88.90,3,.00,3,12.15,
1,2016,14,537,607,11.51,3,82.00,3,.00,3,.10,3,30.13,3,11.98,3,88.00,3,.00,3,12.11,
1,2016,14,538,607,11.51,3,82.70,3,.00,3,.10,3,30.14,3,11.74,3,87.70,3,.00,3,12.16,
1,2016,14,539,607,11.44,3,81.60,3,.00,3,.00,3,30.14,3,11.47,3,83.20,3,.00,3,12.14,
1,2016,14,540,607,11.51,3,81.30,3,.00,3,.10,3,30.14,3,11.30,3,87.90,3,.00,3,12.16,
1,2016,14,541,607,11.48,3,82.50,3,.00,3,.10,3,30.14,3,11.57,3,88.90,3,.00,3,12.16,
1,2016,14,542,607,11.48,3,81.80,3,.00,3,.00,3,30.14,3,11.61,3,87.80,3,.00,3,12.17,
1,2016,14,543,607,11.48,3,82.50,3,.00,3,.00,3,30.14,3,11.53,3,90.10,3,.00,3,12.16,
1,2016,14,544,607,11.55,3,82.00,3,.00,3,.00,3,30.14,3,11.51,3,90.90,3,.00,3,12.16,
1,2016,14,545,607,11.48,3,82.20,3,.00,3,.00,3,30.14,3,11.44,3,87.00,3,.00,3,12.16,
1,2016,14,546,607,11.48,3,82.10,3,.00,3,.10,3,30.14,3,11.13,3,84.70,3,.00,3,12.16,
1,2016,14,547,607,11.48,3,81.80,3,.00,3,.00,3,30.14,3,11.56,3,86.90,3,.00,3,12.16,
1,2016,14,548,607,11.48,3,81.00,3,.00,3,.10,3,30.14,3,12.48,3,86.30,3,.00,3,12.16,
1,2016,14,549,607,11.51,3,81.30,3,.00,3,.00,3,30.14,3,12.00,3,85.10,3,.00,3,12.16,
1,2016,14,550,607,11.44,3,80.80,3,.00,3,.00,3,30.14,3,12.07,3,81.80,3,.00,3,12.16,
1,2016,14,551,607,11.48,3,80.60,3,.00,3,.10,3,30.14,3,12.14,3,84.40,3,.00,3,12.16,
1,2016,14,552,607,11.51,3,80.00,3,.00,3,.00,3,30.14,3,12.42,3,79.80,3,.00,3,12.16,
1,2016,14,553,607,11.44,3,80.90,3,.00,3,.10,3,30.13,3,12.60,3,81.90,3,.00,3,12.16,
1,2016,14,554,607,11.41,3,80.70,3,.00,3,.00,3,30.14,3,12.89,3,79.51,3,.00,3,12.16,
1,2016,14,555,607,11.51,3,79.02,3,.00,3,.00,3,30.14,3,13.48,3,79.97,3,.00,3,12.16,
1,2016,14,556,607,11.48,3,80.70,3,.00,3,.10,3,30.14,3,12.87,3,81.00,3,.00,3,12.16,
1,2016,14,557,607,11.44,3,78.71,3,.00,3,.00,3,30.14,3,13.83,3,82.20,3,.00,3,12.16,
1,2016,14,558,607,11.44,3,79.66,3,.00,3,.10,3,30.14,3,13.33,3,83.80,3,.00,3,12.16,
1,2016,14,559,607,11.51,3,79.02,3,.00,3,.00,3,30.14,3,13.18,3,79.49,3,.00,3,12.10,
1,2016,14,600,607,11.44,3,78.37,3,.00,3,.10,3,30.14,3,13.11,3,80.70,3,.00,3,12.11,
1,2016,14,601,607,11.48,3,78.71,3,.00,3,.10,3,30.14,3,12.85,3,84.50,3,.00,3,12.09,
1,2016,14,602,607,11.55,3,80.20,3,.00,3,.00,3,30.14,3,12.46,3,80.30,3,.00,3,12.14,
1,2016,14,603,607,11.44,3,79.56,3,.00,3,.10,3,30.14,3,12.25,3,82.50,3,.00,3,12.15,
1,2016,14,604,607,11.44,3,80.20,3,.00,3,.10,3,30.14,3,12.49,3,81.50,3,.00,3,12.15,
1,2016,14,605,607,11.55,3,81.90,3,.00,3,.00,3,30.14,3,11.63,3,82.80,3,.00,3,12.15,
1,2016,14,606,607,11.41,3,81.70,3,.00,3,.10,3,30.14,3,11.66,3,78.74,3,.00,3,12.10,
1,2016,14,607,607,11.44,3,81.70,3,.00,3,.00,3,30.14,3,11.65,3,91.00,3,.00,3,12.15,
1,2016,14,608,607,11.51,3,79.76,3,.00,3,.00,3,30.13,3,12.50,3,81.30,3,.00,3,12.12,
1,2016,14,609,607,11.48,3,79.46,3,.00,3,.00,3,30.13,3,12.63,3,83.80,3,.00,3,12.16,
1,2016,14,610,607,11.55,3,80.20,3,.00,3,.00,3,30.14,3,12.68,3,84.00,3,.00,3,12.15,
1,2016,14,611,607,11.48,3,80.70,3,.00,3,.00,3,30.14,3,11.60,3,83.60,3,.00,3,12.16,
1,2016,14,612,607,11.38,3,80.30,3,.00,3,.00,3,30.14,3,12.19,3,84.80,3,.00,3,12.16,
1,2016,14,613,607,11.48,3,80.50,3,.00,3,.10,3,30.14,3,12.40,3,84.60,3,.00,3,12.15,
1,2016,14,614,607,11.51,3,80.70,3,.00,3,.10,3,30.13,3,12.48,3,82.70,3,.00,3,12.16,
1,2016,14,615,607,11.41,3,81.60,3,.00,3,.00,3,30.13,3,12.58,3,80.00,3,.00,3,12.15,
1,2016,14,616,607,11.55,3,82.00,3,.00,3,.10,3,30.13,3,11.75,3,84.70,3,.00,3,12.16,
1,2016,14,617,607,11.44,3,81.90,3,.00,3,.00,3,30.13,3,11.97,3,84.20,3,.00,3,12.16,
1,2016,14,618,607,11.48,3,83.00,3,.00,3,.00,3,30.14,3,12.05,3,85.70,3,.00,3,12.15,
1,2016,14,619,607,11.51,3,83.20,3,.00,3,.10,3,30.14,3,12.44,3,83.30,3,.00,3,12.15,
1,2016,14,620,607,11.41,3,81.70,3,.00,3,.10,3,30.14,3,12.44,3,84.60,3,.00,3,12.15,
1,2016,14,621,607,11.48,3,82.90,3,.00,3,.10,3,30.14,3,11.98,3,86.70,3,.00,3,12.15,
1,2016,14,622,607,11.55,3,82.60,3,.00,3,.10,3,30.13,3,12.14,3,81.30,3,.00,3,12.15,
1,2016,14,623,607,11.51,3,83.20,3,.00,3,.10,3,30.14,3,11.65,3,82.80,3,.00,3,12.15,
1,2016,14,624,607,11.44,3,83.90,3,.00,3,.10,3,30.14,3,11.62,3,80.60,3,.00,3,12.16,
1,2016,14,625,607,11.44,3,83.60,3,.00,3,.10,3,30.13,3,11.59,3,81.40,3,.00,3,12.15,
1,2016,14,626,607,11.48,3,84.20,3,.00,3,.10,3,30.14,3,12.28,3,80.20,3,.00,3,12.16,
1,2016,14,627,607,11.55,3,84.50,3,.00,3,.10,3,30.13,3,12.25,3,80.50,3,.00,3,12.15,
1,2016,14,628,607,11.48,3,83.70,3,.00,3,.10,3,30.14,3,12.08,3,75.70,3,.00,3,12.15,
1,2016,14,629,607,11.44,3,83.10,3,.00,3,.10,3,30.14,3,12.86,3,82.10,3,.00,3,12.09,
1,2016,14,630,607,11.48,3,82.50,3,.00,3,.10,3,30.14,3,13.08,3,83.90,3,.00,3,12.11,
1,2016,14,631,607,11.55,3,82.90,3,.00,3,.10,3,30.14,3,12.65,3,72.69,3,.00,3,12.09,
1,2016,14,632,607,11.44,3,83.80,3,.00,3,.10,3,30.14,3,11.47,3,77.10,3,.00,3,12.14,
1,2016,14,633,607,11.44,3,83.50,3,.00,3,.10,3,30.13,3,12.44,3,79.15,3,.00,3,12.14,
1,2016,14,634,607,11.44,3,82.90,3,.00,3,.20,3,30.13,3,13.19,3,84.10,3,.00,3,12.15,
1,2016,14,635,607,11.41,3,84.70,3,.00,3,.10,3,30.14,3,12.37,3,81.20,3,.00,3,12.10,
1,2016,14,636,607,11.41,3,83.60,3,.00,3,.30,3,30.14,3,12.60,3,87.10,3,.00,3,12.15,
1,2016,14,637,607,11.44,3,84.10,3,.00,3,.50,3,30.14,3,12.57,3,86.20,3,.00,3,12.10,
1,2016,14,638,607,11.34,3,82.90,3,.00,3,.50,3,30.14,3,12.53,3,82.90,3,.00,3,12.15,
1,2016,14,639,607,11.51,3,84.30,3,.00,3,.50,3,30.14,3,12.33,3,84.20,3,.00,3,12.15,
1,2016,14,640,607,11.41,3,83.90,3,.00,3,.70,3,30.14,3,12.21,3,85.60,3,.00,3,12.15,
1,2016,14,641,607,11.41,3,83.20,3,.00,3,.81,3,30.14,3,12.53,3,83.20,3,.00,3,12.15,
1,2016,14,642,607,11.48,3,84.30,3,.00,3,1.11,3,30.14,3,12.49,3,85.80,3,.00,3,12.15,
1,2016,14,643,607,11.44,3,82.40,3,.00,3,1.21,3,30.14,3,12.82,3,82.60,3,.00,3,12.15,
1,2016,14,644,607,11.38,3,82.20,3,.00,3,1.51,3,30.14,3,13.52,3,84.90,3,.00,3,12.15,
1,2016,14,645,607,11.48,3,81.80,3,.00,3,1.71,3,30.14,3,13.54,3,80.10,3,.00,3,12.13,
1,2016,14,646,607,11.44,3,82.80,3,.00,3,1.91,3,30.14,3,13.25,3,83.00,3,.00,3,12.15,
1,2016,14,647,607,11.48,3,81.40,3,.00,3,2.21,3,30.14,3,13.19,3,83.90,3,.00,3,12.10,
1,2016,14,648,607,11.48,3,82.20,3,.00,3,2.52,3,30.14,3,12.46,3,82.90,3,.00,3,12.15,
1,2016,14,649,607,11.51,3,82.80,3,.00,3,2.92,3,30.13,3,12.52,3,78.74,3,.00,3,12.14,
1,2016,14,650,607,11.44,3,81.50,3,.00,3,3.32,3,30.14,3,13.27,3,82.50,3,.00,3,12.15,
1,2016,14,651,607,11.41,3,81.90,3,.00,3,3.62,3,30.14,3,13.03,3,81.10,3,.00,3,12.15,
1,2016,14,652,607,11.48,3,81.90,3,.00,3,4.03,3,30.14,3,12.76,3,81.40,3,.00,3,12.15,
1,2016,14,653,607,11.48,3,82.90,3,.00,3,4.43,3,30.14,3,11.33,3,81.20,3,.00,3,12.15,
1,2016,14,654,607,11.58,3,82.90,3,.00,3,4.83,3,30.14,3,11.13,3,83.70,3,.00,3,12.15,
1,2016,14,655,607,11.51,3,83.20,3,.00,3,5.24,3,30.14,3,11.23,3,84.50,3,.00,3,12.15,
1,2016,14,656,607,11.51,3,83.10,3,.00,3,5.64,3,30.14,3,11.90,3,88.00,3,.00,3,12.15,
1,2016,14,657,607,11.58,3,84.50,3,.00,3,6.04,3,30.14,3,10.86,3,86.10,3,.00,3,12.16,
1,2016,14,658,607,11.48,3,85.40,3,.00,3,6.44,3,30.14,3,10.23,3,86.10,3,.00,3,12.15,
1,2016,14,659,607,11.58,3,85.60,3,.00,3,6.95,3,30.14,3,10.11,3,84.70,3,.00,3,12.09,
1,2016,14,700,607,11.41,3,84.20,3,.00,3,7.45,3,30.14,3,10.44,3,86.90,3,.00,3,12.09,
1,2016,14,701,607,11.41,3,84.30,3,.00,3,8.26,3,30.14,3,10.71,3,88.00,3,.00,3,12.09,
1,2016,14,702,607,11.51,3,84.30,3,.00,3,9.26,3,30.14,3,10.53,3,88.30,3,.00,3,12.14,
1,2016,14,703,607,11.48,3,85.50,3,.00,3,10.37,3,30.14,3,10.61,3,87.80,3,.00,3,12.15,
1,2016,14,704,607,11.48,3,84.90,3,.00,3,11.68,3,30.14,3,10.85,3,91.70,3,.00,3,12.15,
1,2016,14,705,607,11.41,3,85.70,3,.00,3,13.29,3,30.14,3,10.83,3,88.80,3,.00,3,12.16,
1,2016,14,706,607,11.38,3,83.60,3,.01,3,15.00,3,30.14,3,11.34,3,85.60,3,.00,3,12.16,
1,2016,14,707,607,11.55,3,83.50,3,.01,3,16.91,3,30.14,3,12.00,3,89.20,3,.00,3,12.17,
1,2016,14,708,607,11.55,3,83.50,3,.01,3,18.73,3,30.14,3,12.67,3,84.40,3,.00,3,12.17,
1,2016,14,709,607,11.48,3,84.20,3,.01,3,20.74,3,30.14,3,12.27,3,89.60,3,.00,3,12.18,
1,2016,14,710,607,11.51,3,84.30,3,.01,3,22.45,3,30.15,3,12.53,3,88.10,3,.00,3,12.18,
1,2016,14,711,607,11.55,3,84.70,3,.01,3,24.06,3,30.15,3,11.79,3,82.70,3,.00,3,12.19,
1,2016,14,712,607,11.58,3,85.50,3,.01,3,25.77,3,30.15,3,10.94,3,84.10,3,.00,3,12.18,
1,2016,14,713,607,11.58,3,85.40,3,.01,3,27.18,3,30.15,3,10.62,3,81.70,3,.00,3,12.19,
1,2016,14,714,607,11.51,3,86.10,3,.01,3,28.79,3,30.15,3,10.28,3,80.20,3,.00,3,12.18,
1,2016,14,715,607,11.55,3,85.70,3,.01,3,30.51,3,30.15,3,10.32,3,81.60,3,.00,3,12.20,
1,2016,14,716,607,11.55,3,85.20,3,.01,3,32.12,3,30.15,3,11.20,3,87.80,3,.00,3,12.14,
1,2016,14,717,607,11.68,3,85.40,3,.01,3,33.83,3,30.15,3,11.43,3,83.60,3,.00,3,12.20,
1,2016,14,718,607,11.71,3,85.80,3,.02,3,35.64,3,30.15,3,11.14,3,81.80,3,.00,3,12.18,
1,2016,14,719,607,11.65,3,86.20,3,.02,3,37.25,3,30.15,3,10.87,3,80.40,3,.00,3,12.20,
1,2016,14,720,607,11.55,3,84.70,3,.02,3,39.16,3,30.15,3,11.84,3,80.00,3,.00,3,12.21,
1,2016,14,721,607,11.58,3,85.40,3,.02,3,41.68,3,30.15,3,11.83,3,85.40,3,.00,3,12.22,
1,2016,14,722,607,11.51,3,85.60,3,.02,3,45.51,3,30.15,3,10.83,3,84.30,3,.00,3,12.22,
1,2016,14,723,607,11.55,3,86.00,3,.02,3,49.54,3,30.15,3,10.43,3,85.00,3,.00,3,12.23,
1,2016,14,724,607,11.58,3,86.10,3,.02,3,53.36,3,30.15,3,10.73,3,85.90,3,.00,3,12.23,
1,2016,14,725,607,11.55,3,86.80,3,.03,3,56.78,3,30.15,3,10.63,3,83.00,3,.00,3,12.24,
1,2016,14,726,607,11.65,3,86.10,3,.03,3,59.00,3,30.15,3,11.02,3,85.00,3,.00,3,12.24,
1,2016,14,727,607,11.58,3,87.10,3,.03,3,59.80,3,30.15,3,10.84,3,77.29,3,.00,3,12.25,
1,2016,14,728,607,11.65,3,86.50,3,.03,3,59.60,3,30.15,3,11.04,3,81.20,3,.00,3,12.25,
1,2016,14,729,607,11.55,3,85.60,3,.03,3,59.20,3,30.15,3,12.36,3,85.60,3,.00,3,12.18,
1,2016,14,730,607,11.65,3,85.70,3,.03,3,59.60,3,30.15,3,12.49,3,85.20,3,.00,3,12.19,
1,2016,14,731,607,11.61,3,85.50,3,.03,3,61.41,3,30.15,3,13.24,3,83.80,3,.00,3,12.18,
1,2016,14,732,607,11.61,3,85.70,3,.03,3,63.83,3,30.15,3,12.85,3,85.40,3,.00,3,12.24,
1,2016,14,733,607,11.58,3,85.60,3,.03,3,66.65,3,30.15,3,13.15,3,85.10,3,.00,3,12.24,
1,2016,14,734,607,11.61,3,85.70,3,.03,3,70.48,3,30.15,3,13.25,3,83.50,3,.00,3,12.25,
1,2016,14,735,607,11.58,3,86.90,3,.03,3,76.12,3,30.15,3,12.76,3,86.80,3,.00,3,12.27,
1,2016,14,736,607,11.58,3,87.50,3,.04,3,82.36,3,30.15,3,11.54,3,89.30,3,.00,3,12.28,
1,2016,14,737,607,11.58,3,87.60,3,.04,3,87.59,3,30.15,3,11.32,3,86.40,3,.00,3,12.29,
1,2016,14,738,607,11.55,3,87.40,3,.04,3,91.12,3,30.15,3,11.32,3,87.90,3,.00,3,12.30,
1,2016,14,739,607,11.58,3,87.30,3,.04,3,92.02,3,30.15,3,10.57,3,86.60,3,.00,3,12.31,
1,2016,14,740,607,11.55,3,87.90,3,.04,3,92.22,3,30.15,3,10.84,3,84.10,3,.00,3,12.32,
1,2016,14,741,607,11.65,3,87.20,3,.04,3,92.42,3,30.15,3,11.60,3,89.20,3,.00,3,12.32,
1,2016,14,742,607,11.55,3,86.80,3,.04,3,92.62,3,30.15,3,11.87,3,85.20,3,.00,3,12.33,
1,2016,14,743,607,11.61,3,86.60,3,.04,3,92.32,3,30.15,3,12.09,3,87.50,3,.00,3,12.32,
1,2016,14,744,607,11.61,3,86.20,3,.04,3,92.02,3,30.15,3,12.34,3,87.20,3,.00,3,12.34,
1,2016,14,745,607,11.65,3,86.70,3,.04,3,92.22,3,30.15,3,12.26,3,90.60,3,.00,3,12.29,
1,2016,14,746,607,11.55,3,87.00,3,.04,3,93.93,3,30.15,3,12.72,3,88.80,3,.00,3,12.35,
1,2016,14,747,607,11.61,3,87.00,3,.04,3,96.45,3,30.15,3,12.92,3,83.90,3,.00,3,12.34,
1,2016,14,748,607,11.65,3,87.90,3,.04,3,98.26,3,30.15,3,12.16,3,87.40,3,.00,3,12.36,
1,2016,14,749,607,11.58,3,87.50,3,.04,3,98.46,3,30.15,3,11.74,3,86.50,3,.00,3,12.38,
1,2016,14,750,607,11.55,3,88.50,3,.04,3,97.56,3,30.15,3,10.98,3,87.90,3,.00,3,12.38,
1,2016,14,751,607,11.55,3,88.40,3,.04,3,96.75,3,30.15,3,10.86,3,88.10,3,.00,3,12.38,
1,2016,14,752,607,11.55,3,88.60,3,.04,3,97.26,3,30.15,3,10.54,3,88.70,3,.00,3,12.39,
1,2016,14,753,607,11.48,3,89.10,3,.04,3,97.05,3,30.15,3,10.35,3,90.10,3,.00,3,12.39,
1,2016,14,754,607,11.55,3,90.00,3,.04,3,99.07,3,30.15,3,10.09,3,83.50,3,.00,3,12.39,
1,2016,14,755,607,11.51,3,89.30,3,.04,3,99.47,3,30.15,3,10.83,3,83.40,3,.00,3,12.39,
1,2016,14,756,607,11.48,3,89.40,3,.04,3,101.18,3,30.15,3,11.30,3,87.20,3,.00,3,12.40,
1,2016,14,757,607,11.48,3,89.30,3,.05,3,103.90,3,30.15,3,10.98,3,83.20,3,.00,3,12.40,
1,2016,14,758,607,11.48,3,88.30,3,.05,3,107.52,3,30.15,3,12.04,3,87.10,3,.00,3,12.41,
1,2016,14,759,607,11.44,3,88.20,3,.05,3,111.95,3,30.15,3,11.80,3,84.10,3,.00,3,12.34,
1,2016,14,800,607,11.44,3,89.00,3,.05,3,117.39,3,30.15,3,11.49,3,93.30,3,.00,3,12.35,
1,2016,14,801,607,11.44,3,88.80,3,.05,3,122.22,3,30.15,3,11.30,3,89.30,3,.00,3,12.35,
1,2016,14,802,607,11.48,3,89.00,3,.05,3,126.65,3,30.14,3,11.79,3,87.50,3,.00,3,12.41,
1,2016,14,803,607,11.48,3,88.50,3,.06,3,130.68,3,30.15,3,12.23,3,93.60,3,.00,3,12.44,
1,2016,14,804,607,11.44,3,87.80,3,.06,3,136.12,3,30.15,3,12.48,3,95.60,3,.00,3,12.45,
1,2016,14,805,607,11.51,3,87.90,3,.06,3,143.87,3,30.15,3,12.45,3,91.60,3,.00,3,12.48,
1,2016,14,806,607,11.51,3,88.20,3,.07,3,152.02,3,30.15,3,12.28,3,89.90,3,.00,3,12.49,
1,2016,14,807,607,11.51,3,88.20,3,.07,3,160.08,3,30.15,3,11.95,3,95.40,3,.00,3,12.51,
1,2016,14,808,607,11.51,3,87.60,3,.07,3,166.62,3,30.15,3,11.82,3,91.10,3,.00,3,12.53,
1,2016,14,809,607,11.55,3,87.90,3,.07,3,170.75,3,30.15,3,11.73,3,92.90,3,.00,3,12.55,
1,2016,14,810,607,11.61,3,88.00,3,.08,3,172.76,3,30.15,3,11.25,3,87.10,3,.00,3,12.56,
1,2016,14,811,607,11.55,3,88.00,3,.08,3,171.35,3,30.15,3,11.37,3,91.30,3,.00,3,12.58,
1,2016,14,812,607,11.65,3,87.20,3,.07,3,167.73,3,30.15,3,12.38,3,93.30,3,.00,3,12.56,
1,2016,14,813,607,11.58,3,86.50,3,.07,3,163.70,3,30.15,3,12.62,3,95.40,3,.00,3,12.60,
1,2016,14,814,607,11.61,3,86.30,3,.07,3,161.29,3,30.15,3,12.72,3,95.90,3,.00,3,12.55,
1,2016,14,815,607,11.61,3,86.70,3,.07,3,160.88,3,30.15,3,12.63,3,95.80,3,.00,3,12.61,
1,2016,14,816,607,11.65,3,86.60,3,.07,3,163.50,3,30.15,3,12.21,3,90.50,3,.00,3,12.60,
1,2016,14,817,607,11.61,3,87.30,3,.07,3,168.63,3,30.15,3,11.39,3,96.20,3,.00,3,12.64,
1,2016,14,818,607,11.68,3,86.70,3,.08,3,176.18,3,30.15,3,12.11,3,93.10,3,.00,3,12.65,
1,2016,14,819,607,11.65,3,87.00,3,.08,3,184.34,3,30.15,3,11.59,3,94.60,3,.00,3,12.66,
1,2016,14,820,607,11.68,3,87.40,3,.08,3,192.50,3,30.15,3,11.57,3,95.10,3,.00,3,12.68,
1,2016,14,821,607,11.61,3,87.80,3,.09,3,199.75,3,30.15,3,11.48,3,91.20,3,.00,3,12.70,
1,2016,14,822,607,11.68,3,87.90,3,.09,3,206.59,3,30.15,3,11.63,3,92.10,3,.00,3,12.72,
1,2016,14,823,607,11.75,3,87.80,3,.09,3,211.83,3,30.15,3,12.23,3,92.20,3,.00,3,12.73,
1,2016,14,824,607,11.65,3,87.80,3,.09,3,216.46,3,30.15,3,11.23,3,98.00,3,.00,3,12.75,
1,2016,14,825,607,11.65,3,87.60,3,.09,3,221.29,3,30.15,3,11.44,3,97.50,3,.00,3,12.76,
1,2016,14,826,607,11.75,3,87.80,3,.10,3,225.12,3,30.15,3,11.48,3,98.20,3,.00,3,12.78,
1,2016,14,827,607,11.71,3,87.50,3,.10,3,226.74,3,30.15,3,11.16,3,95.30,3,.00,3,12.79,
1,2016,14,828,607,11.78,3,87.60,3,.10,3,227.54,3,30.15,3,10.52,3,96.50,3,.00,3,12.80,
1,2016,14,829,607,11.71,3,87.70,3,.10,3,227.13,3,30.15,3,10.36,3,95.70,3,.00,3,12.73,
1,2016,14,830,607,11.71,3,87.50,3,.10,3,226.03,3,30.15,3,10.80,3,97.50,3,.00,3,12.75,
1,2016,14,831,607,11.75,3,87.60,3,.10,3,225.23,3,30.15,3,10.39,3,100.60,3,.00,3,12.74,
1,2016,14,832,607,11.78,3,87.50,3,.09,3,224.72,3,30.15,3,10.16,3,99.30,3,.00,3,12.80,
1,2016,14,833,607,11.85,3,88.00,3,.09,3,224.52,3,30.15,3,10.04,3,101.90,3,.00,3,12.80,
1,2016,14,834,607,11.82,3,88.00,3,.09,3,224.12,3,30.15,3,10.23,3,99.70,3,.00,3,12.81,
1,2016,14,835,607,11.78,3,88.10,3,.09,3,225.02,3,30.15,3,10.31,3,99.80,3,.00,3,12.82,
1,2016,14,836,607,11.78,3,88.00,3,.10,3,229.55,3,30.15,3,10.01,3,97.30,3,.00,3,12.82,
1,2016,14,837,607,11.82,3,87.80,3,.10,3,237.51,3,30.15,3,10.41,3,99.20,3,.00,3,12.84,
1,2016,14,838,607,11.82,3,87.80,3,.10,3,247.18,3,30.15,3,10.32,3,101.00,3,.00,3,12.85,
1,2016,14,839,607,11.82,3,87.50,3,.11,3,256.14,3,30.15,3,10.32,3,103.60,3,.00,3,12.86,
1,2016,14,840,607,11.85,3,88.20,3,.11,3,264.19,3,30.15,3,10.17,3,107.50,3,.00,3,12.88,
1,2016,14,841,607,11.95,3,88.40,3,.12,3,270.93,3,30.15,3,10.74,3,105.00,3,.00,3,12.89,
1,2016,14,842,607,11.95,3,88.30,3,.12,3,275.77,3,30.15,3,10.59,3,103.80,3,.00,3,12.92,
1,2016,14,843,607,11.99,3,87.30,3,.12,3,277.08,3,30.15,3,10.61,3,112.20,3,.00,3,12.87,
1,2016,14,844,607,12.02,3,87.60,3,.12,3,276.87,3,30.15,3,10.44,3,115.00,3,.00,3,12.95,
1,2016,14,845,607,12.05,3,86.90,3,.12,3,278.08,3,30.15,3,10.64,3,110.10,3,.00,3,12.90,
1,2016,14,846,607,12.12,3,86.50,3,.12,3,281.71,3,30.15,3,10.33,3,106.00,3,.00,3,12.97,
1,2016,14,847,607,12.22,3,87.00,3,.12,3,288.15,3,30.15,3,9.87,3,103.20,3,.00,3,12.99,
1,2016,14,848,607,12.19,3,86.90,3,.13,3,298.42,3,30.15,3,10.21,3,108.10,3,.00,3,13.02,
1,2016,14,849,607,12.29,3,86.50,3,.13,3,307.90,3,30.15,3,9.98,3,108.60,3,.00,3,13.04,
1,2016,14,850,607,12.26,3,85.60,3,.13,3,316.55,3,30.15,3,10.47,3,110.20,3,.00,3,13.07,
1,2016,14,851,607,12.33,3,83.90,3,.14,3,328.02,3,30.15,3,10.79,3,105.80,3,.00,3,13.11,
1,2016,14,852,607,12.46,3,82.00,3,.14,3,334.66,3,30.15,3,10.87,3,110.30,3,.00,3,13.15,
1,2016,14,853,607,12.67,3,81.80,3,.14,3,335.37,3,30.15,3,10.73,3,113.80,3,.00,3,13.18,
1,2016,14,854,607,12.73,3,81.40,3,.14,3,343.12,3,30.15,3,10.52,3,106.10,3,.00,3,13.22,
1,2016,14,855,607,12.94,3,81.10,3,.14,3,327.61,3,30.15,3,10.95,3,112.90,3,.00,3,13.22,
1,2016,14,856,607,12.97,3,81.10,3,.13,3,311.00,3,30.15,3,11.56,3,106.40,3,.00,3,13.19,
1,2016,14,857,607,12.97,3,79.69,3,.13,3,315.13,3,30.15,3,11.98,3,108.40,3,.00,3,13.18,
1,2016,14,858,607,13.14,3,79.19,3,.14,3,329.63,3,30.15,3,12.36,3,113.80,3,.00,3,13.21,
1,2016,14,859,607,13.17,3,80.50,3,.14,3,335.57,3,30.15,3,12.22,3,113.50,3,.00,3,13.14,
1,2016,14,900,607,13.11,3,79.80,3,.15,3,353.49,3,30.15,3,12.22,3,109.20,3,.00,3,13.20,
1,2016,14,901,607,13.17,3,79.73,3,.15,3,370.30,3,30.15,3,12.03,3,112.70,3,.00,3,13.26,
1,2016,14,902,607,13.17,3,79.56,3,.14,3,342.71,3,30.15,3,12.17,3,110.50,3,.00,3,13.28,
1,2016,14,903,607,13.17,3,79.97,3,.14,3,336.47,3,30.15,3,11.87,3,109.60,3,.00,3,13.27,
1,2016,14,904,607,13.17,3,79.90,3,.14,3,337.38,3,30.15,3,12.02,3,107.90,3,.00,3,13.28,
1,2016,14,905,607,13.24,3,80.20,3,.14,3,324.39,3,30.15,3,12.04,3,105.50,3,.00,3,13.26,
1,2016,14,906,607,13.21,3,80.50,3,.13,3,309.59,3,30.15,3,11.88,3,104.10,3,.00,3,13.24,
1,2016,14,907,607,13.17,3,80.70,3,.13,3,302.54,3,30.15,3,11.61,3,108.50,3,.00,3,13.22,
1,2016,14,908,607,13.28,3,81.00,3,.13,3,301.12,3,30.15,3,11.44,3,104.80,3,.00,3,13.22,
1,2016,14,909,607,13.21,3,80.70,3,.13,3,307.17,3,30.15,3,11.74,3,103.70,3,.00,3,13.24,
1,2016,14,910,607,13.21,3,81.20,3,.13,3,323.48,3,30.15,3,11.19,3,102.60,3,.00,3,13.28,
1,2016,14,911,607,13.31,3,81.10,3,.13,3,307.17,3,30.15,3,11.05,3,102.30,3,.00,3,13.28,
1,2016,14,912,607,13.28,3,80.40,3,.13,3,304.95,3,30.15,3,11.36,3,99.80,3,.00,3,13.23,
1,2016,14,913,607,13.31,3,80.60,3,.13,3,304.95,3,30.15,3,11.31,3,106.00,3,.00,3,13.28,
1,2016,14,914,607,13.28,3,81.70,3,.12,3,298.91,3,30.15,3,11.08,3,100.90,3,.00,3,13.22,
1,2016,14,915,607,13.31,3,83.00,3,.12,3,293.48,3,30.15,3,10.58,3,102.80,3,.00,3,13.25,
1,2016,14,916,607,13.17,3,82.20,3,.12,3,291.05,3,30.15,3,11.08,3,105.50,3,.00,3,13.25,
1,2016,14,917,607,13.31,3,82.50,3,.12,3,294.58,3,30.15,3,11.02,3,101.60,3,.00,3,13.25,
1,2016,14,918,607,13.14,3,83.60,3,.13,3,306.76,3,30.15,3,8.43,3,88.60,3,.00,3,13.27,
1,2016,14,919,607,12.83,3,85.00,3,.13,3,320.05,3,30.15,3,7.80,3,80.70,3,.00,3,13.27,
1,2016,14,920,607,12.63,3,86.10,3,.13,3,316.21,3,30.15,3,8.31,3,87.40,3,.00,3,13.27,
1,2016,14,921,607,12.39,3,86.90,3,.13,3,322.26,3,30.15,3,8.38,3,74.01,3,.00,3,13.27,
1,2016,14,922,607,12.29,3,87.80,3,.16,3,376.22,3,30.15,3,8.55,3,86.80,3,.00,3,13.27,
1,2016,14,923,607,12.32,3,87.90,3,.21,3,499.55,3,30.15,3,8.92,3,84.20,3,.00,3,13.27,
1,2016,14,924,607,12.32,3,87.10,3,.17,3,402.69,3,30.15,3,9.35,3,83.80,3,.00,3,13.26,
1,2016,14,925,607,12.25,3,87.20,3,.15,3,376.41,3,30.15,3,9.89,3,88.20,3,.00,3,13.25,
1,2016,14,926,607,12.36,3,86.60,3,.16,3,374.70,3,30.14,3,9.89,3,91.10,3,.00,3,13.25,
1,2016,14,927,607,12.39,3,86.00,3,.19,3,470.93,3,30.14,3,9.55,3,90.00,3,.00,3,13.24,
1,2016,14,928,607,12.35,3,86.30,3,.30,3,694.79,3,30.14,3,9.77,3,92.00,3,.00,3,13.24,
1,2016,14,929,607,12.42,3,86.30,3,.22,3,529.80,3,30.14,3,10.09,3,84.20,3,.00,3,13.20,
1,2016,14,930,607,12.42,3,86.10,3,.16,3,388.87,3,30.14,3,10.25,3,84.80,3,.00,3,13.20,
1,2016,14,931,607,12.29,3,86.60,3,.15,3,376.80,3,30.14,3,9.98,3,80.90,3,.00,3,13.19,
1,2016,14,932,607,12.22,3,87.60,3,.16,3,393.11,3,30.14,3,9.69,3,79.36,3,.00,3,13.23,
1,2016,14,933,607,12.08,3,87.80,3,.31,3,713.55,3,30.14,3,9.82,3,87.00,3,.00,3,13.22,
1,2016,14,934,607,12.08,3,87.80,3,.20,3,478.02,3,30.14,3,9.68,3,82.20,3,.00,3,13.22,
1,2016,14,935,607,12.12,3,88.40,3,.20,3,474.08,3,30.14,3,8.83,3,81.00,3,.00,3,13.21,
1,2016,14,936,607,12.08,3,88.50,3,.18,3,436.68,3,30.14,3,8.99,3,83.80,3,.00,3,13.21,
1,2016,14,937,607,12.05,3,89.20,3,.19,3,454.19,3,30.14,3,9.39,3,86.00,3,.00,3,13.21,
1,2016,14,938,607,11.98,3,88.50,3,.55,3,1199.41,3,30.14,3,9.54,3,81.10,3,.00,3,13.21,
1,2016,14,939,607,12.08,3,88.50,3,.24,3,575.19,3,30.14,3,9.22,3,79.45,3,.00,3,13.21,
1,2016,14,940,607,12.01,3,88.00,3,.19,3,452.47,3,30.15,3,9.16,3,84.80,3,.00,3,13.21,
1,2016,14,941,607,12.01,3,88.50,3,.19,3,442.60,3,30.15,3,8.93,3,85.30,3,.00,3,13.19,
1,2016,14,942,607,12.01,3,88.90,3,.19,3,440.79,3,30.15,3,8.90,3,84.70,3,.00,3,13.21,
1,2016,14,943,607,12.01,3,88.70,3,.36,3,826.43,3,30.15,3,9.09,3,79.11,3,.00,3,13.17,
1,2016,14,944,607,12.05,3,89.30,3,.24,3,556.10,3,30.15,3,9.16,3,80.50,3,.00,3,13.21,
1,2016,14,945,607,12.08,3,88.80,3,.19,3,447.42,3,30.15,3,9.47,3,78.65,3,.00,3,13.20,
1,2016,14,946,607,11.94,3,89.00,3,.18,3,423.06,3,30.15,3,9.88,3,79.76,3,.00,3,13.21,
1,2016,14,947,607,12.01,3,89.20,3,.17,3,406.28,3,30.15,3,9.35,3,79.43,3,.00,3,13.21,
1,2016,14,948,607,11.94,3,89.30,3,.17,3,399.43,3,30.15,3,8.91,3,82.00,3,.00,3,13.21,
1,2016,14,949,607,11.94,3,89.30,3,.17,3,408.16,3,30.15,3,8.46,3,81.30,3,.00,3,13.21,
1,2016,14,950,607,11.94,3,90.00,3,.18,3,419.53,3,30.15,3,7.88,3,82.10,3,.00,3,13.21,
1,2016,14,951,607,11.98,3,90.10,3,.18,3,438.05,3,30.15,3,7.64,3,80.60,3,.00,3,13.21,
1,2016,14,952,607,11.94,3,90.10,3,.19,3,446.31,3,30.15,3,8.31,3,77.57,3,.00,3,13.21,
1,2016,14,953,607,11.91,3,89.70,3,.19,3,451.34,3,30.15,3,8.59,3,76.94,3,.00,3,13.21,
1,2016,14,954,607,11.88,3,89.60,3,.20,3,475.56,3,30.15,3,8.81,3,76.65,3,.00,3,13.21,
1,2016,14,955,607,11.91,3,89.80,3,.25,3,580.60,3,30.15,3,8.54,3,75.66,3,.00,3,13.21,
1,2016,14,956,607,11.98,3,89.60,3,.21,3,484.33,3,30.15,3,8.30,3,82.60,3,.00,3,13.21,
1,2016,14,957,607,11.98,3,89.20,3,.20,3,482.82,3,30.16,3,7.93,3,83.50,3,.00,3,13.21,
1,2016,14,958,607,11.98,3,89.30,3,.18,3,435.13,3,30.15,3,8.19,3,84.00,3,.00,3,13.21,
1,2016,14,959,607,11.94,3,89.80,3,.17,3,409.06,3,30.15,3,8.42,3,84.70,3,.00,3,13.19,
1,2016,14,1000,607,11.94,3,90.30,3,.17,3,403.62,3,30.15,3,8.71,3,82.90,3,.00,3,13.19,
1,2016,14,1001,607,11.88,3,89.40,3,.21,3,486.76,3,30.15,3,8.91,3,81.40,3,.00,3,13.18,
1,2016,14,1002,607,12.01,3,90.10,3,.22,3,507.04,3,30.15,3,9.04,3,85.30,3,.00,3,13.21,
1,2016,14,1003,607,12.05,3,90.30,3,.18,3,439.16,3,30.15,3,8.67,3,82.50,3,.00,3,13.21,
1,2016,14,1004,607,11.98,3,89.00,3,.16,3,394.26,3,30.15,3,8.96,3,84.80,3,.00,3,13.21,
1,2016,14,1005,607,11.98,3,89.60,3,.16,3,393.66,3,30.15,3,8.96,3,85.20,3,.00,3,13.21,
1,2016,14,1006,607,11.98,3,89.70,3,.17,3,405.84,3,30.15,3,8.82,3,84.10,3,.00,3,13.21,
1,2016,14,1007,607,12.01,3,89.50,3,.24,3,576.96,3,30.15,3,9.14,3,80.50,3,.00,3,13.21,
1,2016,14,1008,607,12.01,3,90.00,3,.46,3,1016.52,3,30.15,3,8.56,3,81.20,3,.00,3,13.21,
1,2016,14,1009,607,12.05,3,89.30,3,.20,3,474.05,3,30.15,3,8.69,3,79.89,3,.00,3,13.21,
1,2016,14,1010,607,12.01,3,89.50,3,.21,3,477.08,3,30.15,3,8.63,3,78.73,3,.00,3,13.19,
1,2016,14,1011,607,11.98,3,89.50,3,.21,3,468.34,3,30.15,3,9.08,3,79.02,3,.00,3,13.21,
1,2016,14,1012,607,12.01,3,89.60,3,.38,3,816.41,3,30.15,3,8.64,3,80.30,3,.00,3,13.17,
1,2016,14,1013,607,11.91,3,89.30,3,.25,3,568.19,3,30.15,3,8.42,3,78.80,3,.00,3,13.21,
1,2016,14,1014,607,12.01,3,89.40,3,.20,3,469.20,3,30.15,3,7.96,3,81.20,3,.00,3,13.19,
1,2016,14,1015,607,12.05,3,89.90,3,.20,3,462.60,3,30.15,3,7.77,3,82.00,3,.00,3,13.21,
1,2016,14,1016,607,11.98,3,89.60,3,.22,3,520.05,3,30.15,3,7.96,3,82.80,3,.00,3,13.21,
1,2016,14,1017,607,12.01,3,89.80,3,.24,3,561.52,3,30.15,3,8.21,3,77.30,3,.00,3,13.21,
1,2016,14,1018,607,12.04,3,90.30,3,.34,3,759.50,3,30.15,3,7.97,3,80.30,3,.00,3,13.21,
1,2016,14,1019,607,12.01,3,90.10,3,.27,3,627.51,3,30.15,3,7.97,3,78.39,3,.00,3,13.21,
1,2016,14,1020,607,12.08,3,90.40,3,.26,3,597.55,3,30.15,3,7.61,3,81.10,3,.00,3,13.21,
1,2016,14,1021,607,12.11,3,90.10,3,.26,3,609.05,3,30.15,3,7.76,3,73.06,3,.00,3,13.21,
1,2016,14,1022,607,12.11,3,90.10,3,.27,3,622.98,3,30.15,3,7.65,3,72.07,3,.00,3,13.21,
1,2016,14,1023,607,12.11,3,89.60,3,.26,3,614.50,3,30.15,3,8.60,3,77.86,3,.00,3,13.21,
1,2016,14,1024,607,12.08,3,90.00,3,.26,3,602.39,3,30.15,3,8.61,3,71.40,3,.00,3,13.21,
1,2016,14,1025,607,12.08,3,90.10,3,.25,3,582.41,3,30.15,3,8.57,3,72.27,3,.00,3,13.22,
1,2016,14,1026,607,12.08,3,89.50,3,.25,3,576.96,3,30.15,3,8.84,3,74.29,3,.00,3,13.22,
1,2016,14,1027,607,12.04,3,89.40,3,.25,3,579.98,3,30.15,3,9.18,3,73.74,3,.00,3,13.21,
1,2016,14,1028,607,12.15,3,89.80,3,.26,3,602.38,3,30.15,3,9.15,3,75.88,3,.00,3,13.21,
1,2016,14,1029,607,12.11,3,89.80,3,.26,3,609.65,3,30.14,3,8.82,3,77.47,3,.00,3,13.19,
1,2016,14,1030,607,12.04,3,89.80,3,.27,3,638.10,3,30.15,3,9.03,3,75.83,3,.00,3,13.19,
1,2016,14,1031,607,12.04,3,89.90,3,.29,3,675.03,3,30.14,3,9.17,3,78.68,3,.00,3,13.19,
1,2016,14,1032,607,12.08,3,89.90,3,.29,3,694.10,3,30.14,3,9.24,3,80.70,3,.00,3,13.21,
1,2016,14,1033,607,12.11,3,89.90,3,.26,3,615.10,3,30.14,3,9.61,3,73.90,3,.00,3,13.21,
1,2016,14,1034,607,12.11,3,89.80,3,.25,3,598.76,3,30.14,3,10.09,3,74.62,3,.00,3,13.21,
1,2016,14,1035,607,12.18,3,90.00,3,.34,3,790.68,3,30.14,3,9.94,3,76.79,3,.00,3,13.21,
1,2016,14,1036,607,12.14,3,90.00,3,.26,3,629.03,3,30.14,3,9.87,3,77.66,3,.00,3,13.21,
1,2016,14,1037,607,12.18,3,90.40,3,.24,3,580.61,3,30.14,3,9.81,3,76.60,3,.00,3,13.21,
1,2016,14,1038,607,12.14,3,90.20,3,.24,3,569.11,3,30.14,3,9.72,3,78.36,3,.00,3,13.21,
1,2016,14,1039,607,12.14,3,90.90,3,.34,3,804.90,3,30.14,3,9.54,3,72.94,3,.00,3,13.20,
1,2016,14,1040,607,12.14,3,90.80,3,.24,3,585.14,3,30.14,3,9.54,3,77.69,3,.00,3,13.21,
1,2016,14,1041,607,12.14,3,90.40,3,.25,3,590.89,3,30.14,3,9.39,3,76.70,3,.00,3,13.17,
1,2016,14,1042,607,12.14,3,90.40,3,.24,3,582.42,3,30.14,3,9.84,3,79.78,3,.00,3,13.21,
1,2016,14,1043,607,12.18,3,90.60,3,.25,3,585.44,3,30.14,3,9.83,3,79.88,3,.00,3,13.19,
1,2016,14,1044,607,12.11,3,90.00,3,.25,3,587.25,3,30.14,3,10.07,3,77.18,3,.00,3,13.21,
1,2016,14,1045,607,12.18,3,90.20,3,.35,3,835.47,3,30.14,3,9.70,3,74.14,3,.00,3,13.21,
1,2016,14,1046,607,12.21,3,90.10,3,.24,3,581.80,3,30.14,3,9.48,3,73.70,3,.00,3,13.21,
1,2016,14,1047,607,12.21,3,90.30,3,.23,3,562.43,3,30.13,3,9.88,3,78.67,3,.00,3,13.21,
1,2016,14,1048,607,12.24,3,90.40,3,.24,3,573.33,3,30.13,3,10.17,3,82.40,3,.00,3,13.21,
1,2016,14,1049,607,12.17,3,90.30,3,.25,3,591.49,3,30.13,3,10.23,3,81.10,3,.00,3,13.21,
1,2016,14,1050,607,12.28,3,90.10,3,.31,3,746.47,3,30.13,3,10.76,3,75.58,3,.00,3,13.21,
1,2016,14,1051,607,12.41,3,90.00,3,.37,3,862.10,3,30.13,3,10.64,3,78.23,3,.00,3,13.21,
1,2016,14,1052,607,12.31,3,89.80,3,.17,3,340.51,3,30.14,3,10.65,3,82.90,3,.00,3,13.21,
1,2016,14,1053,607,12.35,3,89.60,3,.12,3,194.76,3,30.14,3,10.79,3,80.90,3,.00,3,13.21,
1,2016,14,1054,607,12.38,3,89.50,3,.17,3,305.68,3,30.13,3,10.07,3,87.60,3,.00,3,13.21,
1,2016,14,1055,607,12.48,3,89.60,3,.19,3,203.11,3,30.13,3,10.04,3,88.20,3,.00,3,13.21,
1,2016,14,1056,607,12.45,3,89.30,3,.17,3,419.92,3,30.13,3,10.23,3,82.40,3,.00,3,13.21,
1,2016,14,1057,607,12.51,3,89.50,3,.18,3,271.36,3,30.13,3,10.48,3,80.90,3,.00,3,13.21,
1,2016,14,1058,607,12.48,3,89.90,3,.13,3,289.18,3,30.13,3,10.16,3,81.40,3,.00,3,13.21,
1,2016,14,1059,607,12.48,3,90.00,3,.12,3,161.35,3,30.13,3,10.07,3,85.30,3,.00,3,13.19,
1,2016,14,1100,607,12.45,3,89.60,3,.15,3,38.85,3,30.13,3,10.50,3,81.30,3,.00,3,13.19,
1,2016,14,1101,607,12.51,3,89.90,3,.18,3,48.31,3,30.14,3,10.29,3,83.80,3,.00,3,13.19,
1,2016,14,1102,607,12.55,3,89.60,3,.18,3,51.03,3,30.13,3,9.83,3,86.10,3,.00,3,13.21,
1,2016,14,1103,607,12.51,3,89.40,3,.17,3,38.75,3,30.13,3,10.06,3,83.10,3,.00,3,13.21,
1,2016,14,1104,607,12.61,3,89.50,3,.18,3,41.47,3,30.14,3,10.32,3,85.70,3,.00,3,13.21,
1,2016,14,1105,607,12.58,3,89.00,3,.12,3,48.41,3,30.13,3,10.19,3,88.70,3,.00,3,13.21,
1,2016,14,1106,607,12.58,3,89.00,3,.17,3,37.84,3,30.13,3,10.31,3,86.60,3,.00,3,13.21,
1,2016,14,1107,607,12.65,3,88.80,3,.17,3,54.15,3,30.13,3,10.38,3,84.60,3,.00,3,13.21,
1,2016,14,1108,607,12.72,3,89.00,3,.17,3,25.26,3,30.14,3,10.21,3,82.30,3,.00,3,13.19,
1,2016,14,1109,607,12.68,3,89.10,3,.17,3,36.03,3,30.14,3,10.04,3,84.10,3,.00,3,13.21,
1,2016,14,1110,607,12.72,3,89.00,3,.17,3,39.05,3,30.14,3,9.90,3,81.20,3,.00,3,13.17,
1,2016,14,1111,607,12.72,3,89.10,3,.18,3,45.19,3,30.14,3,9.33,3,75.94,3,.00,3,13.21,
1,2016,14,1112,607,12.68,3,89.50,3,.18,3,69.55,3,30.14,3,8.96,3,80.10,3,.00,3,13.19,
1,2016,14,1113,607,12.72,3,89.50,3,.15,3,61.70,3,30.14,3,9.03,3,76.23,3,.00,3,13.21,
1,2016,14,1114,607,12.68,3,89.20,3,.18,3,31.00,3,30.15,3,9.27,3,74.64,3,.00,3,13.21,
1,2016,14,1115,607,12.75,3,89.20,3,.18,3,28.28,3,30.14,3,9.33,3,75.92,3,.00,3,13.21,
1,2016,14,1116,607,12.75,3,89.20,3,.18,3,25.77,3,30.14,3,9.16,3,76.88,3,.00,3,13.21,
1,2016,14,1117,607,12.75,3,89.20,3,.18,3,31.51,3,30.14,3,9.52,3,77.03,3,.00,3,13.21,
1,2016,14,1118,607,12.78,3,89.20,3,.17,3,49.22,3,30.14,3,9.92,3,76.30,3,.00,3,13.21,
1,2016,14,1119,607,12.82,3,89.10,3,.17,3,41.67,3,30.14,3,10.00,3,77.77,3,.00,3,13.21,
1,2016,14,1120,607,12.78,3,89.10,3,.17,3,47.11,3,30.14,3,10.26,3,72.83,3,.00,3,13.21,
1,2016,14,1121,607,12.78,3,88.80,3,.16,3,.40,3,30.15,3,9.89,3,76.64,3,.00,3,13.21,
1,2016,14,1122,607,12.75,3,88.90,3,.17,3,.91,3,30.15,3,9.34,3,77.94,3,.00,3,13.21,
1,2016,14,1123,607,12.78,3,88.80,3,.17,3,.91,3,30.15,3,9.75,3,76.83,3,.00,3,13.21,
1,2016,14,1124,607,12.85,3,88.70,3,.17,3,.91,3,30.14,3,10.24,3,74.18,3,.00,3,13.21,
1,2016,14,1125,607,12.75,3,88.40,3,.17,3,.91,3,30.14,3,9.96,3,73.48,3,.00,3,13.21,
1,2016,14,1126,607,12.82,3,88.50,3,.17,3,.91,3,30.14,3,9.87,3,78.50,3,.00,3,13.22,
1,2016,14,1127,607,12.82,3,88.50,3,.16,3,.91,3,30.14,3,9.91,3,78.52,3,.00,3,13.22,
1,2016,14,1128,607,12.78,3,88.50,3,.16,3,.91,3,30.14,3,10.16,3,80.20,3,.00,3,13.22,
1,2016,14,1129,607,12.78,3,88.50,3,.16,3,1.01,3,30.14,3,9.81,3,78.21,3,.00,3,13.19,
1,2016,14,1130,607,12.75,3,88.90,3,.17,3,.70,3,30.14,3,9.73,3,80.30,3,.00,3,13.19,
1,2016,14,1131,607,12.82,3,88.70,3,.17,3,.70,3,30.14,3,9.93,3,82.50,3,.00,3,13.19,
1,2016,14,1132,607,12.85,3,88.70,3,.16,3,1.21,3,30.14,3,10.12,3,81.50,3,.00,3,13.22,
1,2016,14,1133,607,12.85,3,88.80,3,.15,3,1.51,3,30.14,3,10.09,3,79.39,3,.00,3,13.22,
1,2016,14,1134,607,12.99,3,88.80,3,.16,3,1.21,3,30.14,3,9.84,3,80.30,3,.00,3,13.22,
1,2016,14,1135,607,12.85,3,88.80,3,.14,3,166.99,3,30.14,3,9.97,3,80.50,3,.00,3,13.22,
1,2016,14,1136,607,12.89,3,88.70,3,.14,3,149.57,3,30.14,3,9.95,3,78.09,3,.00,3,13.22,
1,2016,14,1137,607,12.95,3,88.80,3,.15,3,17.72,3,30.13,3,9.72,3,82.10,3,.00,3,13.21,
1,2016,14,1138,607,12.82,3,88.90,3,.14,3,57.57,3,30.13,3,9.71,3,76.69,3,.00,3,13.22,
1,2016,14,1139,607,12.89,3,88.70,3,.13,3,146.45,3,30.13,3,10.16,3,78.11,3,.00,3,13.18,
1,2016,14,1140,607,12.85,3,89.10,3,.14,3,.30,3,30.13,3,9.92,3,81.80,3,.00,3,13.22,
1,2016,14,1141,607,12.89,3,89.20,3,.13,3,.20,3,30.13,3,9.67,3,81.50,3,.00,3,13.20,
1,2016,14,1142,607,12.95,3,89.20,3,.13,3,160.14,3,30.13,3,9.54,3,81.20,3,.00,3,13.23,
1,2016,14,1143,607,12.92,3,89.20,3,.13,3,148.87,3,30.13,3,9.04,3,80.70,3,.00,3,13.23,
1,2016,14,1144,607,12.89,3,89.10,3,.11,3,134.88,3,30.13,3,9.49,3,81.10,3,.00,3,13.23,
1,2016,14,1145,607,12.92,3,89.20,3,.12,3,161.34,3,30.13,3,9.50,3,85.80,3,.00,3,13.23,
1,2016,14,1146,607,12.92,3,89.20,3,.13,3,117.66,3,30.13,3,9.55,3,77.60,3,.00,3,13.23,
1,2016,14,1147,607,12.95,3,89.40,3,.11,3,73.37,3,30.13,3,9.68,3,76.01,3,.00,3,13.23,
1,2016,14,1148,607,12.92,3,89.50,3,.10,3,64.72,3,30.13,3,9.88,3,74.37,3,.00,3,13.23,
1,2016,14,1149,607,12.95,3,89.40,3,.12,3,113.64,3,30.13,3,9.98,3,79.29,3,.00,3,13.23,
1,2016,14,1150,607,12.99,3,89.80,3,.12,3,3.12,3,30.13,3,9.69,3,81.00,3,.00,3,13.23,
1,2016,14,1151,607,12.92,3,89.70,3,.12,3,2.31,3,30.13,3,9.85,3,84.80,3,.00,3,13.23,
1,2016,14,1152,607,13.09,3,89.40,3,.13,3,.10,3,30.13,3,9.57,3,81.70,3,.00,3,13.23,
1,2016,14,1153,607,13.06,3,88.80,3,.13,3,.10,3,30.13,3,9.36,3,83.20,3,.00,3,13.23,
1,2016,14,1154,607,13.09,3,88.90,3,.13,3,.10,3,30.13,3,9.42,3,79.60,3,.00,3,13.23,
1,2016,14,1155,607,13.09,3,89.00,3,.13,3,.30,3,30.12,3,9.37,3,85.60,3,.00,3,13.23,
1,2016,14,1156,607,13.09,3,88.80,3,.13,3,.20,3,30.12,3,9.19,3,82.10,3,.00,3,13.23,
1,2016,14,1157,607,13.12,3,88.90,3,.13,3,.30,3,30.13,3,9.15,3,90.50,3,.00,3,13.23,
1,2016,14,1158,607,13.16,3,88.50,3,.13,3,.30,3,30.12,3,9.11,3,79.19,3,.00,3,13.23,
1,2016,14,1159,607,13.16,3,88.20,3,.13,3,.40,3,30.13,3,8.91,3,77.36,3,.00,3,13.21,
1,2016,14,1200,607,13.22,3,88.60,3,.13,3,.40,3,30.12,3,8.62,3,83.80,3,.00,3,13.21,
1,2016,14,1201,607,13.19,3,88.70,3,.13,3,5.33,3,30.12,3,8.74,3,82.10,3,.00,3,13.21,
1,2016,14,1202,607,13.16,3,89.10,3,.13,3,4.23,3,30.12,3,8.39,3,81.50,3,.00,3,13.23,
1,2016,14,1203,607,13.16,3,89.30,3,.13,3,3.62,3,30.12,3,8.73,3,97.00,3,.00,3,13.23,
1,2016,14,1204,607,13.16,3,89.30,3,.11,3,3.62,3,30.12,3,8.07,3,86.20,3,.00,3,13.23,
1,2016,14,1205,607,13.16,3,89.30,3,.12,3,3.93,3,30.12,3,7.96,3,90.70,3,.00,3,13.23,
1,2016,14,1206,607,13.22,3,89.40,3,.14,3,337.39,3,30.12,3,7.78,3,86.00,3,.00,3,13.22,
1,2016,14,1207,607,13.26,3,89.60,3,.14,3,338.20,3,30.12,3,7.20,3,105.10,3,.00,3,13.23,
1,2016,14,1208,607,13.33,3,90.00,3,.14,3,340.61,3,30.11,3,6.94,3,114.00,3,.00,3,13.19,
1,2016,14,1209,607,13.36,3,91.40,3,.14,3,344.84,3,30.11,3,8.51,3,117.80,3,.00,3,13.23,
1,2016,14,1210,607,13.73,3,89.90,3,.14,3,348.66,3,30.11,3,9.53,3,117.00,3,.00,3,13.21,
1,2016,14,1211,607,14.18,3,87.20,3,.14,3,352.69,3,30.11,3,9.87,3,121.20,3,.00,3,13.23,
1,2016,14,1212,607,14.48,3,85.60,3,.15,3,356.12,3,30.11,3,10.18,3,122.10,3,.00,3,13.23,
1,2016,14,1213,607,14.58,3,84.50,3,.15,3,358.63,3,30.11,3,10.27,3,121.50,3,.00,3,13.23,
1,2016,14,1214,607,14.79,3,83.50,3,.15,3,359.73,3,30.11,3,11.20,3,122.80,3,.00,3,13.24,
1,2016,14,1215,607,14.85,3,83.10,3,.15,3,360.44,3,30.11,3,10.85,3,124.10,3,.00,3,13.23,
1,2016,14,1216,607,14.92,3,82.90,3,.15,3,359.93,3,30.11,3,10.91,3,125.40,3,.00,3,13.23,
1,2016,14,1217,607,14.96,3,82.50,3,.15,3,357.71,3,30.10,3,10.97,3,128.10,3,.00,3,13.23,
1,2016,14,1218,607,15.06,3,82.20,3,.14,3,355.50,3,30.10,3,11.32,3,124.50,3,.00,3,13.23,
1,2016,14,1219,607,15.02,3,82.10,3,.14,3,353.89,3,30.10,3,10.98,3,125.90,3,.00,3,13.23,
1,2016,14,1220,607,15.06,3,82.40,3,.14,3,353.08,3,30.10,3,10.84,3,129.00,3,.00,3,13.23,
1,2016,14,1221,607,14.99,3,82.50,3,.14,3,351.37,3,30.10,3,11.41,3,115.50,3,.00,3,13.23,
1,2016,14,1222,607,15.02,3,82.00,3,.14,3,347.95,3,30.10,3,11.61,3,122.80,3,.00,3,13.23,
1,2016,14,1223,607,15.06,3,81.50,3,.14,3,344.33,3,30.10,3,11.78,3,123.00,3,.00,3,13.23,
1,2016,14,1224,607,15.09,3,81.10,3,.14,3,341.82,3,30.10,3,11.62,3,121.20,3,.00,3,13.23,
1,2016,14,1225,607,15.13,3,80.70,3,.14,3,340.31,3,30.09,3,11.94,3,126.00,3,.00,3,13.23,
1,2016,14,1226,607,15.19,3,80.60,3,.14,3,339.21,3,30.09,3,11.91,3,120.40,3,.00,3,13.23,
1,2016,14,1227,607,15.26,3,80.80,3,.14,3,338.70,3,30.09,3,11.63,3,121.60,3,.00,3,13.23,
1,2016,14,1228,607,15.23,3,80.90,3,.14,3,337.59,3,30.09,3,12.29,3,120.80,3,.00,3,13.23,
1,2016,14,1229,607,15.19,3,80.80,3,.14,3,337.69,3,30.09,3,12.27,3,122.30,3,.00,3,13.20,
1,2016,14,1230,607,15.16,3,80.30,3,.14,3,340.91,3,30.09,3,12.42,3,117.50,3,.00,3,13.20,
1,2016,14,1231,607,15.19,3,80.20,3,.14,3,347.05,3,30.08,3,12.83,3,121.50,3,.00,3,13.20,
1,2016,14,1232,607,15.19,3,80.10,3,.14,3,354.80,3,30.09,3,13.03,3,121.20,3,.00,3,13.22,
1,2016,14,1233,607,15.23,3,79.77,3,.15,3,363.86,3,30.08,3,13.12,3,121.50,3,.00,3,13.22,
1,2016,14,1234,607,15.23,3,79.94,3,.15,3,373.72,3,30.08,3,12.93,3,116.40,3,.00,3,13.22,
1,2016,14,1235,607,15.26,3,78.99,3,.16,3,384.59,3,30.08,3,13.41,3,117.20,3,.00,3,13.21,
1,2016,14,1236,607,15.36,3,79.40,3,.16,3,395.76,3,30.08,3,12.58,3,117.90,3,.00,3,13.22,
1,2016,14,1237,607,15.30,3,79.33,3,.17,3,404.42,3,30.08,3,12.80,3,121.70,3,.00,3,13.18,
1,2016,14,1238,607,15.26,3,79.36,3,.17,3,409.85,3,30.08,3,12.87,3,112.30,3,.00,3,13.22,
1,2016,14,1239,607,15.26,3,79.90,3,.17,3,411.77,3,30.08,3,12.85,3,119.00,3,.00,3,13.20,
1,2016,14,1240,607,15.23,3,79.26,3,.17,3,410.06,3,30.08,3,13.40,3,118.10,3,.00,3,13.22,
1,2016,14,1241,607,15.30,3,78.99,3,.17,3,407.76,3,30.08,3,13.81,3,118.90,3,.00,3,13.22,
1,2016,14,1242,607,15.33,3,79.09,3,.17,3,409.37,3,30.08,3,12.84,3,121.70,3,.00,3,13.22,
1,2016,14,1243,607,15.23,3,79.36,3,.17,3,417.10,3,30.08,3,12.78,3,113.70,3,.00,3,13.22,
1,2016,14,1244,607,15.30,3,79.50,3,.18,3,432.10,3,30.08,3,12.74,3,114.40,3,.00,3,13.22,
1,2016,14,1245,607,15.26,3,79.46,3,.19,3,452.43,3,30.08,3,13.16,3,123.40,3,.00,3,13.22,
1,2016,14,1246,607,15.30,3,79.60,3,.19,3,468.58,3,30.08,3,13.08,3,114.90,3,.00,3,13.22,
1,2016,14,1247,607,15.30,3,79.53,3,.20,3,473.42,3,30.08,3,13.09,3,115.70,3,.00,3,13.21,
1,2016,14,1248,607,15.33,3,79.23,3,.20,3,472.21,3,30.08,3,13.42,3,120.60,3,.00,3,13.21,
1,2016,14,1249,607,15.40,3,79.26,3,.19,3,455.55,3,30.08,3,12.70,3,122.70,3,.00,3,13.21,
1,2016,14,1250,607,15.33,3,79.40,3,.18,3,440.56,3,30.08,3,12.80,3,119.40,3,.00,3,13.21,
1,2016,14,1251,607,15.36,3,79.57,3,.12,3,111.12,3,30.08,3,12.89,3,118.80,3,.00,3,13.21,
1,2016,14,1252,607,15.36,3,79.09,3,.12,3,130.95,3,30.08,3,12.98,3,119.90,3,.00,3,13.21,
1,2016,14,1253,607,15.36,3,78.78,3,.15,3,127.32,3,30.08,3,12.41,3,114.60,3,.00,3,13.21,
1,2016,14,1254,607,15.40,3,79.16,3,.14,3,80.02,3,30.08,3,12.59,3,117.50,3,.00,3,13.21,
1,2016,14,1255,607,15.33,3,79.36,3,.13,3,53.85,3,30.08,3,12.31,3,115.90,3,.00,3,13.21,
1,2016,14,1256,607,15.40,3,78.99,3,.10,3,84.34,3,30.08,3,13.49,3,121.40,3,.00,3,13.21,
1,2016,14,1257,607,15.40,3,79.02,3,.10,3,38.35,3,30.07,3,13.64,3,121.90,3,.00,3,13.21,
1,2016,14,1258,607,15.40,3,78.89,3,.09,3,34.93,3,30.07,3,13.41,3,122.40,3,.00,3,13.21,
1,2016,14,1259,607,15.43,3,78.99,3,.09,3,.30,3,30.07,3,13.93,3,119.60,3,.00,3,13.18,
1,2016,14,1300,607,15.40,3,78.72,3,.13,3,51.94,3,30.07,3,14.00,3,116.10,3,.00,3,13.18,
1,2016,14,1301,607,15.33,3,78.75,3,.12,3,45.80,3,30.07,3,14.07,3,117.90,3,.00,3,13.17,
1,2016,14,1302,607,15.33,3,79.02,3,.13,3,60.09,3,30.07,3,14.05,3,118.00,3,.00,3,13.21,
1,2016,14,1303,607,15.36,3,79.29,3,.12,3,48.21,3,30.06,3,14.25,3,118.60,3,.00,3,13.21,
1,2016,14,1304,607,15.26,3,79.16,3,.12,3,132.66,3,30.07,3,14.05,3,120.70,3,.00,3,13.19,
1,2016,14,1305,607,15.36,3,79.43,3,.12,3,113.24,3,30.07,3,13.94,3,121.90,3,.00,3,13.21,
1,2016,14,1306,607,15.36,3,79.63,3,.11,3,128.44,3,30.07,3,13.96,3,123.10,3,.00,3,13.17,
1,2016,14,1307,607,15.33,3,79.74,3,.12,3,107.00,3,30.06,3,14.06,3,120.00,3,.00,3,13.21,
1,2016,14,1308,607,15.23,3,79.84,3,.12,3,92.70,3,30.06,3,13.92,3,117.20,3,.00,3,13.18,
1,2016,14,1309,607,15.26,3,80.50,3,.12,3,106.29,3,30.06,3,13.52,3,118.20,3,.00,3,13.21,
1,2016,14,1310,607,15.26,3,80.40,3,.12,3,87.37,3,30.06,3,14.14,3,115.70,3,.00,3,13.21,
1,2016,14,1311,607,15.26,3,80.40,3,.12,3,95.72,3,30.06,3,13.47,3,114.90,3,.00,3,13.21,
1,2016,14,1312,607,15.30,3,80.50,3,.12,3,114.85,3,30.06,3,13.70,3,117.70,3,.00,3,13.21,
1,2016,14,1313,607,15.30,3,80.80,3,.13,3,101.46,3,30.06,3,13.56,3,112.50,3,.00,3,13.21,
1,2016,14,1314,607,15.36,3,80.70,3,.13,3,119.17,3,30.06,3,13.54,3,115.30,3,.00,3,13.21,
1,2016,14,1315,607,15.23,3,80.70,3,.13,3,120.18,3,30.06,3,13.32,3,118.20,3,.00,3,13.21,
1,2016,14,1316,607,15.36,3,80.80,3,.13,3,117.97,3,30.06,3,13.34,3,114.60,3,.00,3,13.21,
1,2016,14,1317,607,15.30,3,80.70,3,.13,3,125.62,3,30.06,3,13.37,3,113.70,3,.00,3,13.21,
1,2016,14,1318,607,15.30,3,80.80,3,.13,3,114.44,3,30.06,3,13.30,3,117.50,3,.00,3,13.21,
1,2016,14,1319,607,15.30,3,80.90,3,.13,3,123.30,3,30.06,3,12.86,3,113.40,3,.00,3,13.21,
1,2016,14,1320,607,15.30,3,80.60,3,.13,3,134.98,3,30.06,3,13.85,3,110.70,3,.00,3,13.21,
1,2016,14,1321,607,15.33,3,80.90,3,.13,3,113.44,3,30.06,3,13.26,3,114.20,3,.00,3,13.21,
1,2016,14,1322,607,15.33,3,80.90,3,.12,3,105.79,3,30.06,3,12.98,3,113.60,3,.00,3,13.21,
1,2016,14,1323,607,15.26,3,80.30,3,.12,3,92.50,3,30.06,3,13.23,3,112.10,3,.00,3,13.21,
1,2016,14,1324,607,15.30,3,80.40,3,.12,3,1.01,3,30.06,3,12.49,3,110.30,3,.00,3,13.21,
1,2016,14,1325,607,15.40,3,80.10,3,.12,3,.30,3,30.05,3,13.05,3,114.70,3,.00,3,13.21,
1,2016,14,1326,607,15.43,3,79.90,3,.11,3,.30,3,30.05,3,12.59,3,106.50,3,.00,3,13.21,
1,2016,14,1327,607,15.50,3,79.43,3,.08,3,2.11,3,30.05,3,13.12,3,104.00,3,.00,3,13.21,
1,2016,14,1328,607,15.47,3,79.67,3,.09,3,25.87,3,30.05,3,12.92,3,116.00,3,.00,3,13.21,
1,2016,14,1329,607,15.43,3,79.63,3,.11,3,34.83,3,30.05,3,13.34,3,114.10,3,.00,3,13.18,
1,2016,14,1330,607,15.43,3,80.10,3,.10,3,.50,3,30.05,3,12.73,3,115.80,3,.00,3,13.18,
1,2016,14,1331,607,15.36,3,80.10,3,.10,3,.50,3,30.05,3,13.30,3,117.60,3,.00,3,13.18,
1,2016,14,1332,607,15.40,3,80.10,3,.11,3,.50,3,30.05,3,14.04,3,110.10,3,.00,3,13.21,
1,2016,14,1333,607,15.30,3,80.20,3,.11,3,.91,3,30.05,3,13.49,3,113.50,3,.00,3,13.19,
1,2016,14,1334,607,15.36,3,80.30,3,.11,3,2.52,3,30.05,3,13.89,3,114.10,3,.00,3,13.21,
1,2016,14,1335,607,15.36,3,80.20,3,.12,3,6.84,3,30.05,3,13.80,3,111.40,3,.00,3,13.17,
1,2016,14,1336,607,15.33,3,80.60,3,.12,3,6.74,3,30.05,3,13.28,3,112.60,3,.00,3,13.21,
1,2016,14,1337,607,15.40,3,80.70,3,.12,3,2.92,3,30.05,3,13.82,3,112.40,3,.00,3,13.20,
1,2016,14,1338,607,15.30,3,80.50,3,.11,3,.40,3,30.05,3,13.86,3,111.90,3,.00,3,13.21,
1,2016,14,1339,607,15.36,3,80.50,3,.12,3,8.45,3,30.05,3,13.42,3,114.50,3,.00,3,13.21,
1,2016,14,1340,607,15.47,3,80.30,3,.13,3,9.26,3,30.05,3,13.70,3,114.40,3,.00,3,13.21,
1,2016,14,1341,607,15.43,3,80.40,3,.13,3,9.86,3,30.05,3,13.08,3,111.50,3,.00,3,13.21,
1,2016,14,1342,607,15.40,3,80.70,3,.13,3,9.46,3,30.05,3,13.40,3,117.00,3,.00,3,13.21,
1,2016,14,1343,607,15.36,3,80.70,3,.12,3,9.86,3,30.04,3,13.51,3,111.50,3,.00,3,13.21,
1,2016,14,1344,607,15.43,3,80.50,3,.12,3,9.46,3,30.04,3,13.25,3,115.10,3,.00,3,13.21,
1,2016,14,1345,607,15.43,3,80.60,3,.11,3,.50,3,30.04,3,13.62,3,115.70,3,.00,3,13.21,
1,2016,14,1346,607,15.43,3,80.80,3,.11,3,.30,3,30.04,3,13.27,3,118.30,3,.00,3,13.21,
1,2016,14,1347,607,15.33,3,80.80,3,.11,3,.30,3,30.04,3,13.61,3,117.50,3,.00,3,13.21,
1,2016,14,1348,607,15.36,3,80.70,3,.10,3,.30,3,30.04,3,13.44,3,108.60,3,.00,3,13.21,
1,2016,14,1349,607,15.47,3,80.40,3,.10,3,.10,3,30.04,3,14.04,3,110.90,3,.00,3,13.21,
1,2016,14,1350,607,15.43,3,81.00,3,.08,3,.10,3,30.04,3,13.85,3,116.40,3,.00,3,13.21,
1,2016,14,1351,607,15.40,3,80.80,3,.09,3,.10,3,30.03,3,14.06,3,107.10,3,.00,3,13.21,
1,2016,14,1352,607,15.40,3,81.10,3,.10,3,.10,3,30.03,3,13.64,3,105.10,3,.00,3,13.21,
1,2016,14,1353,607,15.40,3,81.10,3,.10,3,.10,3,30.03,3,13.36,3,115.30,3,.00,3,13.21,
1,2016,14,1354,607,15.36,3,81.20,3,.09,3,127.32,3,30.03,3,13.17,3,110.30,3,.00,3,13.21,
1,2016,14,1355,607,15.36,3,81.10,3,.10,3,112.63,3,30.03,3,12.65,3,108.70,3,.00,3,13.21,
1,2016,14,1356,607,15.40,3,81.30,3,.10,3,125.51,3,30.03,3,12.45,3,113.30,3,.00,3,13.21,
1,2016,14,1357,607,15.33,3,81.10,3,.10,3,125.51,3,30.03,3,12.68,3,110.80,3,.00,3,13.21,
1,2016,14,1358,607,15.33,3,81.20,3,.10,3,124.71,3,30.03,3,12.20,3,108.10,3,.00,3,13.21,
1,2016,14,1359,607,15.40,3,81.00,3,.10,3,41.87,3,30.03,3,12.53,3,106.40,3,.00,3,13.18,
1,2016,14,1400,607,15.40,3,80.50,3,.10,3,.10,3,30.04,3,12.63,3,105.20,3,.00,3,13.18,
1,2016,14,1401,607,15.40,3,81.00,3,.10,3,.10,3,30.04,3,12.48,3,105.10,3,.00,3,13.18,
1,2016,14,1402,607,15.40,3,81.50,3,.09,3,.10,3,30.03,3,12.49,3,106.80,3,.00,3,13.19,
1,2016,14,1403,607,15.36,3,81.70,3,.09,3,.10,3,30.03,3,12.26,3,103.70,3,.00,3,13.21,
1,2016,14,1404,607,15.30,3,81.50,3,.08,3,112.93,3,30.03,3,12.42,3,103.50,3,.00,3,13.17,
1,2016,14,1405,607,15.36,3,81.80,3,.09,3,115.24,3,30.03,3,12.30,3,103.60,3,.00,3,13.21,
1,2016,14,1406,607,15.43,3,81.90,3,.08,3,101.35,3,30.03,3,12.38,3,102.70,3,.00,3,13.19,
1,2016,14,1407,607,15.30,3,82.20,3,.08,3,.10,3,30.03,3,12.45,3,98.60,3,.00,3,13.21,
1,2016,14,1408,607,15.40,3,82.00,3,.08,3,.10,3,30.03,3,12.62,3,105.10,3,.00,3,13.21,
1,2016,14,1409,607,15.33,3,82.30,3,.08,3,.20,3,30.03,3,12.52,3,102.60,3,.00,3,13.21,
1,2016,14,1410,607,15.40,3,82.60,3,.07,3,.40,3,30.03,3,12.78,3,101.80,3,.00,3,13.21,
1,2016,14,1411,607,15.33,3,82.30,3,.07,3,1.81,3,30.03,3,12.92,3,99.80,3,.00,3,13.21,
1,2016,14,1412,607,15.33,3,82.60,3,.06,3,1.91,3,30.03,3,12.60,3,98.10,3,.00,3,13.21,
1,2016,14,1413,607,15.40,3,82.70,3,.06,3,.70,3,30.02,3,12.97,3,98.40,3,.00,3,13.21,
1,2016,14,1414,607,15.43,3,83.00,3,.06,3,1.51,3,30.02,3,12.86,3,99.40,3,.00,3,13.21,
1,2016,14,1415,607,15.33,3,83.10,3,.06,3,.50,3,30.03,3,12.40,3,98.70,3,.00,3,13.22,
1,2016,14,1416,607,15.33,3,83.40,3,.06,3,1.01,3,30.02,3,11.82,3,93.70,3,.00,3,13.22,
1,2016,14,1417,607,15.23,3,83.80,3,.06,3,.91,3,30.02,3,11.89,3,93.60,3,.00,3,13.22,
1,2016,14,1418,607,15.26,3,83.70,3,.05,3,1.51,3,30.02,3,12.59,3,91.50,3,.00,3,13.22,
1,2016,14,1419,607,15.23,3,83.80,3,.06,3,.91,3,30.02,3,12.53,3,94.70,3,.00,3,13.22,
1,2016,14,1420,607,15.13,3,83.90,3,.06,3,1.71,3,30.02,3,11.68,3,74.18,3,.00,3,13.22,
1,2016,14,1421,607,14.82,3,84.00,3,.06,3,.50,3,30.02,3,9.57,3,69.65,3,.00,3,13.22,
1,2016,14,1422,607,14.51,3,85.80,3,.06,3,.10,3,30.02,3,10.11,3,77.41,3,.00,3,13.22,
1,2016,14,1423,607,14.28,3,86.70,3,.06,3,78.20,3,30.02,3,11.56,3,75.43,3,.00,3,13.22,
1,2016,14,1424,607,14.11,3,87.20,3,.06,3,.10,3,30.02,3,12.04,3,78.23,3,.00,3,13.22,
1,2016,14,1425,607,14.14,3,87.00,3,.06,3,69.85,3,30.02,3,12.75,3,77.12,3,.00,3,13.22,
1,2016,14,1426,607,14.14,3,86.80,3,.06,3,.10,3,30.02,3,13.33,3,81.20,3,.00,3,13.23,
1,2016,14,1427,607,14.28,3,86.70,3,.06,3,.10,3,30.02,3,13.32,3,81.60,3,.00,3,13.23,
1,2016,14,1428,607,14.28,3,85.70,3,.06,3,.10,3,30.02,3,14.27,3,79.84,3,.00,3,13.23,
1,2016,14,1429,607,14.28,3,85.50,3,.06,3,81.12,3,30.02,3,13.69,3,78.52,3,.00,3,13.07,
1,2016,14,1430,607,14.24,3,85.60,3,.06,3,.10,3,30.02,3,13.83,3,79.19,3,.00,3,13.17,
1,2016,14,1431,607,14.21,3,85.40,3,.07,3,1.11,3,30.02,3,13.82,3,78.23,3,.00,3,13.07,
1,2016,14,1432,607,14.21,3,85.20,3,.08,3,1.01,3,30.02,3,13.58,3,81.80,3,.00,3,13.23,
1,2016,14,1433,607,14.24,3,85.10,3,.08,3,.91,3,30.02,3,13.22,3,79.58,3,.00,3,13.19,
1,2016,14,1434,607,14.18,3,85.10,3,.09,3,.70,3,30.02,3,13.02,3,82.90,3,.00,3,13.23,
1,2016,14,1435,607,14.14,3,85.00,3,.08,3,.30,3,30.02,3,12.92,3,77.87,3,.00,3,13.22,
1,2016,14,1436,607,14.24,3,85.00,3,.09,3,.30,3,30.02,3,12.57,3,78.90,3,.00,3,13.23,
1,2016,14,1437,607,14.11,3,85.00,3,.09,3,.30,3,30.02,3,12.50,3,78.71,3,.00,3,13.23,
1,2016,14,1438,607,14.21,3,85.10,3,.09,3,.20,3,30.02,3,12.74,3,78.74,3,.00,3,13.23,
1,2016,14,1439,607,14.18,3,84.80,3,.09,3,.10,3,30.02,3,12.46,3,86.40,3,.00,3,13.23,
1,2016,14,1440,607,14.21,3,85.30,3,.09,3,.10,3,30.02,3,12.27,3,80.70,3,.00,3,13.23,
1,2016,14,1441,607,14.14,3,85.20,3,.09,3,.20,3,30.02,3,12.48,3,80.20,3,.00,3,13.23,
1,2016,14,1442,607,14.21,3,85.10,3,.08,3,.10,3,30.02,3,11.83,3,79.39,3,.00,3,13.23,
1,2016,14,1443,607,14.21,3,84.90,3,.07,3,.20,3,30.02,3,12.22,3,86.10,3,.00,3,13.23,
1,2016,14,1444,607,14.18,3,84.60,3,.07,3,.10,3,30.02,3,12.07,3,83.40,3,.00,3,13.23,
1,2016,14,1445,607,14.18,3,84.70,3,.06,3,.20,3,30.02,3,12.39,3,81.10,3,.00,3,13.23,
1,2016,14,1446,607,14.21,3,84.60,3,.06,3,.10,3,30.02,3,12.14,3,80.70,3,.00,3,13.23,
1,2016,14,1447,607,14.18,3,85.30,3,.06,3,.10,3,30.02,3,11.89,3,80.50,3,.00,3,13.23,
1,2016,14,1448,607,14.14,3,84.10,3,.06,3,.20,3,30.02,3,12.49,3,80.40,3,.00,3,13.23,
1,2016,14,1449,607,14.14,3,84.70,3,.05,3,.40,3,30.02,3,12.12,3,84.30,3,.00,3,13.23,
1,2016,14,1450,607,14.21,3,84.50,3,.06,3,71.66,3,30.02,3,12.89,3,86.50,3,.00,3,13.23,
1,2016,14,1451,607,14.21,3,84.10,3,.06,3,.10,3,30.02,3,12.71,3,83.90,3,.00,3,13.24,
1,2016,14,1452,607,14.18,3,84.20,3,.07,3,.20,3,30.02,3,12.94,3,82.70,3,.00,3,13.24,
1,2016,14,1453,607,14.24,3,84.20,3,.07,3,.20,3,30.02,3,12.98,3,84.50,3,.00,3,13.24,
1,2016,14,1454,607,14.28,3,83.90,3,.08,3,.20,3,30.02,3,13.28,3,88.30,3,.00,3,13.25,
1,2016,14,1455,607,14.21,3,83.80,3,.08,3,.10,3,30.02,3,13.02,3,87.70,3,.00,3,13.24,
1,2016,14,1456,607,14.31,3,83.80,3,.09,3,.10,3,30.02,3,13.20,3,87.80,3,.00,3,13.25,
1,2016,14,1457,607,14.14,3,83.40,3,.09,3,.10,3,30.02,3,13.39,3,84.80,3,.00,3,13.24,
1,2016,14,1458,607,14.28,3,83.40,3,.09,3,.10,3,30.03,3,12.95,3,92.30,3,.00,3,13.25,
1,2016,14,1459,607,14.24,3,83.60,3,.08,3,.10,3,30.03,3,12.62,3,87.10,3,.00,3,13.21,
1,2016,14,1500,607,14.24,3,83.70,3,.08,3,.10,3,30.02,3,12.99,3,88.30,3,.00,3,13.20,
1,2016,14,1501,607,14.24,3,83.70,3,.07,3,.10,3,30.02,3,12.63,3,90.70,3,.00,3,13.21,
1,2016,14,1502,607,14.18,3,84.40,3,.07,3,.00,3,30.02,3,12.53,3,87.30,3,.00,3,13.20,
1,2016,14,1503,607,14.21,3,83.90,3,.06,3,.10,3,30.02,3,12.34,3,90.30,3,.00,3,13.24,
1,2016,14,1504,607,14.31,3,84.20,3,.06,3,.10,3,30.02,3,12.10,3,88.80,3,.00,3,13.22,
1,2016,14,1505,607,14.11,3,84.90,3,.05,3,.10,3,30.02,3,12.13,3,87.30,3,.00,3,13.24,
1,2016,14,1506,607,14.24,3,84.50,3,.06,3,162.65,3,30.02,3,12.78,3,92.90,3,.00,3,13.23,
1,2016,14,1507,607,14.24,3,84.50,3,.06,3,158.12,3,30.02,3,11.94,3,90.30,3,.00,3,13.21,
1,2016,14,1508,607,14.28,3,84.50,3,.06,3,156.70,3,30.02,3,11.96,3,93.70,3,.00,3,13.19,
1,2016,14,1509,607,14.28,3,84.10,3,.06,3,156.10,3,30.02,3,12.47,3,93.90,3,.00,3,13.17,
1,2016,14,1510,607,14.31,3,84.10,3,.06,3,156.00,3,30.02,3,11.87,3,94.90,3,.00,3,13.15,
1,2016,14,1511,607,14.34,3,84.90,3,.06,3,153.68,3,30.02,3,11.29,3,93.30,3,.00,3,13.13,
1,2016,14,1512,607,14.38,3,85.20,3,.06,3,146.44,3,30.03,3,11.43,3,91.80,3,.00,3,13.11,
1,2016,14,1513,607,14.34,3,85.00,3,.05,3,137.68,3,30.03,3,12.27,3,93.20,3,.00,3,13.08,
1,2016,14,1514,607,14.38,3,84.50,3,.05,3,127.62,3,30.03,3,11.36,3,93.50,3,.00,3,13.07,
1,2016,14,1515,607,14.34,3,85.10,3,.05,3,117.65,3,30.03,3,10.90,3,94.30,3,.00,3,13.05,
1,2016,14,1516,607,14.45,3,85.10,3,.04,3,110.21,3,30.03,3,11.81,3,95.60,3,.00,3,13.03,
1,2016,14,1517,607,14.41,3,84.50,3,.04,3,105.78,3,30.03,3,12.37,3,94.50,3,.00,3,13.01,
1,2016,14,1518,607,14.51,3,84.20,3,.04,3,102.66,3,30.03,3,11.75,3,100.10,3,.00,3,13.00,
1,2016,14,1519,607,14.58,3,84.50,3,.04,3,99.44,3,30.03,3,11.47,3,90.60,3,.00,3,12.99,
1,2016,14,1520,607,14.48,3,84.60,3,.04,3,95.92,3,30.03,3,12.09,3,93.90,3,.00,3,12.97,
1,2016,14,1521,607,14.58,3,84.40,3,.04,3,91.49,3,30.03,3,12.56,3,101.00,3,.00,3,12.96,
1,2016,14,1522,607,14.55,3,84.30,3,.03,3,87.06,3,30.03,3,12.24,3,99.10,3,.00,3,12.94,
1,2016,14,1523,607,14.48,3,84.60,3,.03,3,83.84,3,30.03,3,12.39,3,98.70,3,.00,3,12.92,
1,2016,14,1524,607,14.55,3,84.90,3,.03,3,83.24,3,30.03,3,12.42,3,103.60,3,.00,3,12.91,
1,2016,14,1525,607,14.62,3,83.30,3,.03,3,85.85,3,30.02,3,14.35,3,102.70,3,.00,3,12.90,
1,2016,14,1526,607,14.58,3,83.70,3,.04,3,93.00,3,30.02,3,13.47,3,100.30,3,.00,3,12.90,
1,2016,14,1527,607,14.65,3,84.10,3,.04,3,104.98,3,30.02,3,13.47,3,99.80,3,.00,3,12.90,
1,2016,14,1528,607,14.58,3,84.20,3,.05,3,119.67,3,30.02,3,13.22,3,96.60,3,.00,3,12.92,
1,2016,14,1529,607,14.65,3,84.20,3,.05,3,133.06,3,30.02,3,13.97,3,97.40,3,.00,3,12.81,
1,2016,14,1530,607,14.62,3,84.20,3,.05,3,139.80,3,30.02,3,13.91,3,92.30,3,.00,3,12.87,
1,2016,14,1531,607,14.55,3,84.40,3,.05,3,139.60,3,30.01,3,13.66,3,94.30,3,.00,3,12.80,
1,2016,14,1532,607,14.58,3,84.60,3,.05,3,134.37,3,30.01,3,13.43,3,96.70,3,.00,3,12.91,
1,2016,14,1533,607,14.55,3,84.70,3,.05,3,126.52,3,30.01,3,13.34,3,96.10,3,.00,3,12.92,
1,2016,14,1534,607,14.58,3,84.80,3,.05,3,116.85,3,30.02,3,12.55,3,92.80,3,.00,3,12.92,
1,2016,14,1535,607,14.58,3,85.00,3,.04,3,107.40,3,30.02,3,12.34,3,98.30,3,.00,3,12.91,
1,2016,14,1536,607,14.65,3,84.30,3,.04,3,100.86,3,30.02,3,12.59,3,95.90,3,.00,3,12.90,
1,2016,14,1537,607,14.65,3,84.20,3,.04,3,97.83,3,30.02,3,12.82,3,93.80,3,.00,3,12.89,
1,2016,14,1538,607,14.65,3,84.40,3,.04,3,97.73,3,30.02,3,12.51,3,96.80,3,.00,3,12.88,
1,2016,14,1539,607,14.58,3,84.40,3,.04,3,97.13,3,30.02,3,12.50,3,93.70,3,.00,3,12.87,
1,2016,14,1540,607,14.62,3,84.90,3,.04,3,95.72,3,30.01,3,12.74,3,96.30,3,.00,3,12.86,
1,2016,14,1541,607,14.55,3,85.20,3,.04,3,94.81,3,30.01,3,12.99,3,94.80,3,.00,3,12.86,
1,2016,14,1542,607,14.51,3,85.40,3,.04,3,93.30,3,30.01,3,13.74,3,92.20,3,.00,3,12.85,
1,2016,14,1543,607,14.51,3,85.40,3,.04,3,90.89,3,30.01,3,13.74,3,98.50,3,.00,3,12.84,
1,2016,14,1544,607,14.48,3,85.50,3,.04,3,88.47,3,30.01,3,14.25,3,96.50,3,.00,3,12.84,
1,2016,14,1545,607,14.48,3,85.70,3,.03,3,86.26,3,30.00,3,14.22,3,96.00,3,.00,3,12.83,
1,2016,14,1546,607,14.48,3,85.50,3,.03,3,84.45,3,30.00,3,14.08,3,100.60,3,.00,3,12.83,
1,2016,14,1547,607,14.41,3,86.20,3,.03,3,83.24,3,30.00,3,13.64,3,99.30,3,.00,3,12.81,
1,2016,14,1548,607,14.38,3,86.30,3,.03,3,82.43,3,30.00,3,14.35,3,100.70,3,.00,3,12.81,
1,2016,14,1549,607,14.48,3,85.80,3,.03,3,82.43,3,30.00,3,14.62,3,103.00,3,.00,3,12.81,
1,2016,14,1550,607,14.51,3,85.60,3,.03,3,82.63,3,30.00,3,14.74,3,114.20,3,.00,3,12.81,
1,2016,14,1551,607,14.65,3,85.10,3,.03,3,82.63,3,30.00,3,15.11,3,105.20,3,.00,3,12.81,
1,2016,14,1552,607,14.82,3,84.50,3,.03,3,82.03,3,30.00,3,15.24,3,107.10,3,.00,3,12.81,
1,2016,14,1553,607,14.85,3,84.40,3,.03,3,80.92,3,30.00,3,14.03,3,106.10,3,.00,3,12.81,
1,2016,14,1554,607,14.92,3,84.20,3,.03,3,79.82,3,30.00,3,14.26,3,109.90,3,.00,3,12.80,
1,2016,14,1555,607,15.06,3,83.50,3,.03,3,78.81,3,30.00,3,14.95,3,102.50,3,.00,3,12.80,
1,2016,14,1556,607,15.09,3,83.50,3,.03,3,77.90,3,30.00,3,14.24,3,103.30,3,.00,3,12.80,
1,2016,14,1557,607,15.09,3,83.00,3,.03,3,77.60,3,30.00,3,14.15,3,104.00,3,.00,3,12.80,
1,2016,14,1558,607,15.09,3,83.10,3,.03,3,77.20,3,30.00,3,13.63,3,97.60,3,.00,3,12.78,
1,2016,14,1559,607,15.09,3,83.10,3,.03,3,76.19,3,30.00,3,14.58,3,99.90,3,.00,3,12.70,
1,2016,14,1600,607,15.09,3,83.30,3,.03,3,74.58,3,30.00,3,14.07,3,102.30,3,.00,3,12.66,
1,2016,14,1601,607,15.02,3,84.00,3,.03,3,72.77,3,30.00,3,13.43,3,98.50,3,.00,3,12.68,
1,2016,14,1602,607,15.09,3,83.70,3,.03,3,70.76,3,30.00,3,15.33,3,107.50,3,.00,3,12.71,
1,2016,14,1603,607,14.99,3,83.60,3,.03,3,69.05,3,29.99,3,15.24,3,99.70,3,.00,3,12.74,
1,2016,14,1604,607,14.96,3,83.40,3,.03,3,67.94,3,29.99,3,15.26,3,105.00,3,.00,3,12.74,
1,2016,14,1605,607,14.99,3,83.30,3,.03,3,67.74,3,29.99,3,15.30,3,101.80,3,.00,3,12.75,
1,2016,14,1606,607,15.09,3,83.00,3,.03,3,68.54,3,29.99,3,15.50,3,104.50,3,.00,3,12.75,
1,2016,14,1607,607,15.13,3,83.10,3,.03,3,70.55,3,29.99,3,14.88,3,102.50,3,.00,3,12.76,
1,2016,14,1608,607,15.06,3,82.40,3,.03,3,73.37,3,29.99,3,15.96,3,102.20,3,.00,3,12.77,
1,2016,14,1609,607,15.16,3,82.10,3,.03,3,76.79,3,29.99,3,15.77,3,100.60,3,.00,3,12.78,
1,2016,14,1610,607,15.19,3,82.20,3,.03,3,80.62,3,29.99,3,15.86,3,105.00,3,.00,3,12.79,
1,2016,14,1611,607,15.16,3,82.30,3,.03,3,84.04,3,29.99,3,15.92,3,95.60,3,.00,3,12.80,
1,2016,14,1612,607,15.26,3,81.90,3,.04,3,86.15,3,29.99,3,16.08,3,100.90,3,.00,3,12.81,
1,2016,14,1613,607,15.23,3,82.20,3,.04,3,87.26,3,29.99,3,15.11,3,99.30,3,.00,3,12.83,
1,2016,14,1614,607,15.23,3,82.70,3,.04,3,87.87,3,29.99,3,15.26,3,99.90,3,.00,3,12.83,
1,2016,14,1615,607,15.06,3,83.40,3,.04,3,87.46,3,29.99,3,15.26,3,91.10,3,.00,3,12.84,
1,2016,14,1616,607,15.02,3,83.40,3,.04,3,87.26,3,29.99,3,15.65,3,96.50,3,.00,3,12.84,
1,2016,14,1617,607,15.19,3,82.90,3,.04,3,87.36,3,29.99,3,15.81,3,94.60,3,.00,3,12.84,
1,2016,14,1618,607,15.06,3,82.50,3,.04,3,88.07,3,29.99,3,16.28,3,92.90,3,.00,3,12.84,
1,2016,14,1619,607,15.06,3,82.70,3,.04,3,89.67,3,29.99,3,15.48,3,95.00,3,.00,3,12.85,
1,2016,14,1620,607,14.99,3,83.10,3,.04,3,90.28,3,29.99,3,15.27,3,92.30,3,.00,3,12.85,
1,2016,14,1621,607,14.89,3,82.90,3,.04,3,88.07,3,29.99,3,15.30,3,88.40,3,.00,3,12.85,
1,2016,14,1622,607,14.92,3,83.00,3,.03,3,83.44,3,29.99,3,15.04,3,89.20,3,.00,3,12.84,
1,2016,14,1623,607,14.79,3,83.40,3,.03,3,76.99,3,29.99,3,14.96,3,92.60,3,.00,3,12.83,
1,2016,14,1624,607,14.68,3,84.00,3,.03,3,70.95,3,29.99,3,14.90,3,88.60,3,.00,3,12.81,
1,2016,14,1625,607,14.62,3,84.30,3,.03,3,66.33,3,29.99,3,15.17,3,91.80,3,.00,3,12.80,
1,2016,14,1626,607,14.45,3,85.10,3,.03,3,62.90,3,30.00,3,15.13,3,89.00,3,.00,3,12.79,
1,2016,14,1627,607,14.41,3,85.30,3,.02,3,58.67,3,29.99,3,14.83,3,85.50,3,.00,3,12.74,
1,2016,14,1628,607,14.31,3,85.60,3,.02,3,54.85,3,29.99,3,15.07,3,84.60,3,.00,3,12.76,
1,2016,14,1629,607,14.34,3,85.30,3,.02,3,52.84,3,29.99,3,15.63,3,87.10,3,.00,3,12.62,
1,2016,14,1630,607,14.34,3,85.50,3,.02,3,52.23,3,29.99,3,14.93,3,89.50,3,.00,3,12.65,
1,2016,14,1631,607,14.34,3,85.70,3,.02,3,51.83,3,29.99,3,14.67,3,84.90,3,.00,3,12.61,
1,2016,14,1632,607,14.38,3,85.40,3,.02,3,51.03,3,29.99,3,14.62,3,89.70,3,.00,3,12.66,
1,2016,14,1633,607,14.41,3,85.00,3,.02,3,49.22,3,29.99,3,15.17,3,90.10,3,.00,3,12.65,
1,2016,14,1634,607,14.45,3,84.80,3,.02,3,46.70,3,29.99,3,14.93,3,91.40,3,.00,3,12.64,
1,2016,14,1635,607,14.41,3,84.70,3,.02,3,43.78,3,29.99,3,15.19,3,93.20,3,.00,3,12.63,
1,2016,14,1636,607,14.45,3,85.10,3,.01,3,41.06,3,29.99,3,14.78,3,88.40,3,.00,3,12.62,
1,2016,14,1637,607,14.45,3,84.30,3,.01,3,38.35,3,29.99,3,15.04,3,91.70,3,.00,3,12.61,
1,2016,14,1638,607,14.41,3,84.60,3,.01,3,36.74,3,29.99,3,14.35,3,88.60,3,.00,3,12.60,
1,2016,14,1639,607,14.48,3,85.20,3,.01,3,35.93,3,29.99,3,14.12,3,89.70,3,.00,3,12.59,
1,2016,14,1640,607,14.38,3,85.00,3,.01,3,35.53,3,29.99,3,14.88,3,98.20,3,.00,3,12.58,
1,2016,14,1641,607,14.34,3,85.00,3,.01,3,35.33,3,29.99,3,14.41,3,88.90,3,.00,3,12.58,
1,2016,14,1642,607,14.31,3,84.80,3,.01,3,34.72,3,29.99,3,15.57,3,89.60,3,.00,3,12.57,
1,2016,14,1643,607,14.34,3,84.70,3,.01,3,34.12,3,29.99,3,15.50,3,89.60,3,.00,3,12.56,
1,2016,14,1644,607,14.34,3,84.70,3,.01,3,33.01,3,29.99,3,15.54,3,88.90,3,.00,3,12.55,
1,2016,14,1645,607,14.28,3,84.90,3,.01,3,32.01,3,29.99,3,15.60,3,91.30,3,.00,3,12.55,
1,2016,14,1646,607,14.38,3,84.60,3,.01,3,30.80,3,29.99,3,16.16,3,85.60,3,.00,3,12.54,
1,2016,14,1647,607,14.38,3,85.00,3,.01,3,29.49,3,29.99,3,15.60,3,92.70,3,.00,3,12.53,
1,2016,14,1648,607,14.38,3,85.00,3,.01,3,27.88,3,29.99,3,15.52,3,90.60,3,.00,3,12.53,
1,2016,14,1649,607,14.38,3,84.90,3,.01,3,25.36,3,29.99,3,16.17,3,91.00,3,.00,3,12.52,
1,2016,14,1650,607,14.41,3,84.60,3,.01,3,22.04,3,29.99,3,16.41,3,93.80,3,.00,3,12.50,
1,2016,14,1651,607,14.38,3,84.60,3,.01,3,18.62,3,29.99,3,16.60,3,93.50,3,.00,3,12.49,
1,2016,14,1652,607,14.38,3,85.10,3,.00,3,15.40,3,29.99,3,15.91,3,90.60,3,.00,3,12.48,
1,2016,14,1653,607,14.41,3,84.50,3,.00,3,13.08,3,29.99,3,16.06,3,86.20,3,.00,3,12.48,
1,2016,14,1654,607,14.41,3,84.90,3,.00,3,11.37,3,29.99,3,15.92,3,93.70,3,.00,3,12.47,
1,2016,14,1655,607,14.38,3,84.90,3,.00,3,9.96,3,29.99,3,15.78,3,90.50,3,.00,3,12.46,
1,2016,14,1656,607,14.38,3,84.30,3,.00,3,8.96,3,29.99,3,16.86,3,94.50,3,.00,3,12.43,
1,2016,14,1657,607,14.34,3,84.40,3,.00,3,8.15,3,29.99,3,17.37,3,93.40,3,.00,3,12.44,
1,2016,14,1658,607,14.41,3,83.80,3,.00,3,7.45,3,29.99,3,16.96,3,92.20,3,.00,3,12.39,
1,2016,14,1659,607,14.45,3,83.80,3,.00,3,6.74,3,29.99,3,16.74,3,94.80,3,.00,3,12.37,
1,2016,14,1700,607,14.41,3,83.70,3,.00,3,6.14,3,29.99,3,16.96,3,90.50,3,.00,3,12.36,
1,2016,14,1701,607,14.41,3,83.50,3,.00,3,5.74,3,29.99,3,16.44,3,89.10,3,.00,3,12.36,
1,2016,14,1702,607,14.41,3,83.50,3,.00,3,5.33,3,29.99,3,16.30,3,91.40,3,.00,3,12.40,
1,2016,14,1703,607,14.41,3,83.10,3,.00,3,4.93,3,29.99,3,16.79,3,88.10,3,.00,3,12.41,
1,2016,14,1704,607,14.41,3,82.70,3,.00,3,4.53,3,29.99,3,15.76,3,89.30,3,.00,3,12.41,
1,2016,14,1705,607,14.41,3,83.70,3,.00,3,4.23,3,29.99,3,14.89,3,100.30,3,.00,3,12.41,
1,2016,14,1706,607,14.34,3,83.80,3,.00,3,3.93,3,29.99,3,15.12,3,90.20,3,.00,3,12.41,
1,2016,14,1707,607,14.24,3,84.00,3,.00,3,3.72,3,29.99,3,15.75,3,89.20,3,.00,3,12.41,
1,2016,14,1708,607,14.31,3,84.20,3,.00,3,3.72,3,29.99,3,16.16,3,85.80,3,.00,3,12.41,
1,2016,14,1709,607,14.18,3,83.70,3,.00,3,3.72,3,29.99,3,17.06,3,89.80,3,.00,3,12.40,
1,2016,14,1710,607,14.21,3,83.90,3,.00,3,3.62,3,29.99,3,17.03,3,87.00,3,.00,3,12.40,
1,2016,14,1711,607,14.11,3,84.00,3,.00,3,3.42,3,29.99,3,16.76,3,95.60,3,.00,3,12.40,
1,2016,14,1712,607,14.14,3,84.70,3,.00,3,3.12,3,29.99,3,16.86,3,89.80,3,.00,3,12.39,
1,2016,14,1713,607,14.14,3,85.20,3,.00,3,3.02,3,29.99,3,16.23,3,94.60,3,.00,3,12.39,
1,2016,14,1714,607,14.11,3,83.70,3,.00,3,2.82,3,29.99,3,17.13,3,93.30,3,.00,3,12.39,
1,2016,14,1715,607,14.14,3,84.20,3,.00,3,2.52,3,29.99,3,17.07,3,93.80,3,.00,3,12.39,
1,2016,14,1716,607,14.11,3,84.10,3,.00,3,2.21,3,29.99,3,16.86,3,87.00,3,.00,3,12.39,
1,2016,14,1717,607,14.07,3,83.50,3,.00,3,2.01,3,29.99,3,16.57,3,92.00,3,.00,3,12.39,
1,2016,14,1718,607,14.04,3,84.20,3,.00,3,1.81,3,29.99,3,16.01,3,98.40,3,.00,3,12.39,
1,2016,14,1719,607,14.07,3,84.20,3,.00,3,1.71,3,29.99,3,16.44,3,89.40,3,.00,3,12.39,
1,2016,14,1720,607,14.07,3,84.20,3,.00,3,1.51,3,29.99,3,16.13,3,93.60,3,.00,3,12.39,
1,2016,14,1721,607,14.07,3,84.40,3,.00,3,1.41,3,29.99,3,16.32,3,90.90,3,.00,3,12.39,
1,2016,14,1722,607,14.01,3,84.90,3,.00,3,1.21,3,29.99,3,16.30,3,89.40,3,.00,3,12.39,
1,2016,14,1723,607,13.94,3,84.40,3,.00,3,1.01,3,29.99,3,16.42,3,92.10,3,.00,3,12.38,
1,2016,14,1724,607,14.04,3,83.90,3,.00,3,.81,3,29.99,3,17.11,3,95.70,3,.00,3,12.38,
1,2016,14,1725,607,14.04,3,83.80,3,.00,3,.70,3,29.99,3,17.43,3,92.60,3,.00,3,12.37,
1,2016,14,1726,607,13.97,3,83.50,3,.00,3,.60,3,29.99,3,16.62,3,93.70,3,.00,3,12.38,
1,2016,14,1727,607,13.97,3,84.00,3,.00,3,.50,3,29.99,3,17.09,3,89.10,3,.00,3,12.33,
1,2016,14,1728,607,14.04,3,84.20,3,.00,3,.40,3,29.99,3,16.83,3,97.30,3,.00,3,12.38,
1,2016,14,1729,607,13.94,3,83.80,3,.00,3,.20,3,29.99,3,16.70,3,95.70,3,.00,3,12.30,
1,2016,14,1730,607,13.94,3,83.90,3,.00,3,.20,3,29.99,3,16.15,3,92.90,3,.00,3,12.32,
1,2016,14,1731,607,13.97,3,83.70,3,.00,3,.20,3,29.99,3,16.48,3,89.20,3,.00,3,12.31,
1,2016,14,1732,607,14.01,3,84.30,3,.00,3,.20,3,29.99,3,16.28,3,89.40,3,.00,3,12.36,
1,2016,14,1733,607,13.94,3,83.70,3,.00,3,.10,3,29.99,3,16.28,3,90.30,3,.00,3,12.36,
1,2016,14,1734,607,13.94,3,84.60,3,.00,3,.10,3,29.99,3,15.59,3,88.10,3,.00,3,12.36,
1,2016,14,1735,607,13.94,3,83.50,3,.00,3,.10,3,29.99,3,16.33,3,90.90,3,.00,3,12.37,
1,2016,14,1736,607,13.90,3,83.50,3,.00,3,.10,3,29.99,3,16.33,3,87.50,3,.00,3,12.37,
1,2016,14,1737,607,13.94,3,83.70,3,.00,3,.10,3,29.99,3,15.53,3,91.60,3,.00,3,12.37,
1,2016,14,1738,607,13.87,3,84.50,3,.00,3,.10,3,29.99,3,16.22,3,86.20,3,.00,3,12.37,
1,2016,14,1739,607,13.80,3,84.40,3,.00,3,.10,3,29.99,3,15.88,3,92.70,3,.00,3,12.37,
1,2016,14,1740,607,13.84,3,85.10,3,.00,3,.00,3,29.99,3,15.82,3,83.70,3,.00,3,12.37,
1,2016,14,1741,607,13.80,3,84.30,3,.00,3,.10,3,29.99,3,15.81,3,85.10,3,.00,3,12.37,
1,2016,14,1742,607,13.84,3,85.00,3,.00,3,.10,3,29.99,3,14.73,3,89.20,3,.00,3,12.37,
1,2016,14,1743,607,13.80,3,84.50,3,.00,3,.00,3,29.99,3,15.90,3,93.80,3,.00,3,12.37,
1,2016,14,1744,607,13.87,3,85.60,3,.00,3,.00,3,29.99,3,16.30,3,90.40,3,.00,3,12.37,
1,2016,14,1745,607,13.80,3,83.80,3,.00,3,.00,3,29.99,3,16.52,3,90.00,3,.00,3,12.37,
1,2016,14,1746,607,13.84,3,84.80,3,.00,3,.10,3,29.99,3,16.63,3,93.80,3,.00,3,12.37,
1,2016,14,1747,607,13.77,3,84.40,3,.00,3,.00,3,29.99,3,17.09,3,85.00,3,.00,3,12.37,
1,2016,14,1748,607,13.73,3,85.00,3,.00,3,.10,3,29.99,3,16.46,3,82.20,3,.00,3,12.37,
1,2016,14,1749,607,13.77,3,84.90,3,.00,3,.10,3,29.99,3,16.46,3,81.40,3,.00,3,12.36,
1,2016,14,1750,607,13.77,3,85.50,3,.00,3,.00,3,29.99,3,16.95,3,85.10,3,.00,3,12.37,
1,2016,14,1751,607,13.80,3,85.10,3,.00,3,.00,3,29.99,3,16.81,3,84.20,3,.00,3,12.37,
1,2016,14,1752,607,13.77,3,84.00,3,.00,3,.00,3,29.99,3,17.20,3,81.80,3,.00,3,12.36,
1,2016,14,1753,607,13.80,3,85.30,3,.00,3,.00,3,29.99,3,16.49,3,84.20,3,.00,3,12.36,
1,2016,14,1754,607,13.77,3,84.70,3,.00,3,.10,3,29.99,3,16.77,3,84.70,3,.00,3,12.36,
1,2016,14,1755,607,13.80,3,84.20,3,.00,3,.00,3,29.99,3,17.91,3,81.70,3,.00,3,12.36,
1,2016,14,1756,607,13.80,3,83.40,3,.00,3,.10,3,29.99,3,17.73,3,84.30,3,.00,3,12.31,
1,2016,14,1757,607,13.84,3,83.50,3,.00,3,.10,3,29.99,3,18.05,3,84.30,3,.00,3,12.36,
1,2016,14,1758,607,13.73,3,83.90,3,.00,3,.10,3,29.99,3,17.16,3,88.40,3,.00,3,12.33,
1,2016,14,1759,607,13.80,3,84.10,3,.00,3,.10,3,29.99,3,16.72,3,76.69,3,.00,3,12.29,
1,2016,14,1800,607,13.73,3,84.30,3,.00,3,.00,3,29.99,3,16.07,3,83.70,3,.00,3,12.31,
1,2016,14,1801,607,13.77,3,84.30,3,.00,3,.00,3,29.99,3,16.64,3,84.30,3,.00,3,12.29,
1,2016,14,1802,607,13.84,3,84.30,3,.00,3,.10,3,29.98,3,17.06,3,84.60,3,.00,3,12.33,
1,2016,14,1803,607,13.77,3,84.70,3,.00,3,.10,3,29.98,3,17.10,3,80.90,3,.00,3,12.34,
1,2016,14,1804,607,13.77,3,84.50,3,.00,3,.10,3,29.98,3,17.00,3,86.00,3,.00,3,12.34,
1,2016,14,1805,607,13.63,3,84.40,3,.00,3,.00,3,29.98,3,16.75,3,82.70,3,.00,3,12.35,
1,2016,14,1806,607,13.67,3,85.10,3,.00,3,.10,3,29.98,3,17.05,3,80.20,3,.00,3,12.35,
1,2016,14,1807,607,13.63,3,84.70,3,.00,3,.10,3,29.98,3,17.09,3,86.70,3,.00,3,12.35,
1,2016,14,1808,607,13.67,3,84.40,3,.00,3,.10,3,29.98,3,17.18,3,80.10,3,.00,3,12.35,
1,2016,14,1809,607,13.67,3,84.90,3,.00,3,.10,3,29.99,3,17.29,3,81.80,3,.00,3,12.35,
1,2016,14,1810,607,13.56,3,85.70,3,.00,3,.10,3,29.99,3,16.37,3,86.30,3,.00,3,12.35,
1,2016,14,1811,607,13.56,3,84.80,3,.00,3,.10,3,29.99,3,16.62,3,84.10,3,.00,3,12.35,
1,2016,14,1812,607,13.56,3,84.70,3,.00,3,.10,3,29.99,3,17.00,3,82.70,3,.00,3,12.35,
1,2016,14,1813,607,13.63,3,85.10,3,.00,3,.10,3,29.99,3,16.29,3,82.90,3,.00,3,12.35,
1,2016,14,1814,607,13.60,3,85.20,3,.00,3,.10,3,29.99,3,16.68,3,84.50,3,.00,3,12.35,
1,2016,14,1815,607,13.53,3,85.30,3,.00,3,.10,3,29.99,3,16.16,3,82.70,3,.00,3,12.35,
1,2016,14,1816,607,13.67,3,85.90,3,.00,3,.10,3,29.99,3,16.34,3,86.60,3,.00,3,12.35,
1,2016,14,1817,607,13.56,3,85.20,3,.00,3,.10,3,29.99,3,16.56,3,85.40,3,.00,3,12.34,
1,2016,14,1818,607,13.56,3,84.70,3,.00,3,.10,3,29.99,3,16.11,3,85.70,3,.00,3,12.35,
1,2016,14,1819,607,13.53,3,84.90,3,.00,3,.00,3,29.98,3,16.38,3,78.93,3,.00,3,12.34,
1,2016,14,1820,607,13.60,3,85.60,3,.00,3,.00,3,29.99,3,17.14,3,85.30,3,.00,3,12.34,
1,2016,14,1821,607,13.53,3,85.50,3,.00,3,.00,3,29.99,3,16.27,3,84.50,3,.00,3,12.34,
1,2016,14,1822,607,13.53,3,85.20,3,.00,3,.00,3,29.99,3,16.30,3,84.10,3,.00,3,12.35,
1,2016,14,1823,607,13.53,3,84.80,3,.00,3,.00,3,29.98,3,17.78,3,81.50,3,.00,3,12.34,
1,2016,14,1824,607,13.56,3,84.80,3,.00,3,.00,3,29.98,3,17.23,3,82.80,3,.00,3,12.34,
1,2016,14,1825,607,13.56,3,85.10,3,.00,3,.00,3,29.98,3,16.74,3,79.94,3,.00,3,12.29,
1,2016,14,1826,607,13.56,3,85.40,3,.00,3,.00,3,29.98,3,17.04,3,85.30,3,.00,3,12.34,
1,2016,14,1827,607,13.60,3,85.50,3,.00,3,.00,3,29.98,3,16.71,3,84.30,3,.00,3,12.29,
1,2016,14,1828,607,13.46,3,85.90,3,.00,3,.00,3,29.98,3,17.12,3,81.70,3,.00,3,12.34,
1,2016,14,1829,607,13.56,3,86.20,3,.00,3,.00,3,29.98,3,16.75,3,86.80,3,.00,3,12.28,
1,2016,14,1830,607,13.50,3,85.50,3,.00,3,.10,3,29.98,3,16.66,3,81.70,3,.00,3,12.28,
1,2016,14,1831,607,13.46,3,86.40,3,.00,3,.00,3,29.98,3,16.25,3,80.50,3,.00,3,12.28,
1,2016,14,1832,607,13.46,3,86.60,3,.00,3,.00,3,29.98,3,15.61,3,80.10,3,.00,3,12.32,
1,2016,14,1833,607,13.33,3,86.30,3,.00,3,.00,3,29.98,3,16.25,3,80.40,3,.00,3,12.33,
1,2016,14,1834,607,13.39,3,86.30,3,.00,3,.10,3,29.98,3,16.24,3,79.65,3,.00,3,12.33,
1,2016,14,1835,607,13.36,3,86.70,3,.00,3,.10,3,29.97,3,15.79,3,84.50,3,.00,3,12.33,
1,2016,14,1836,607,13.43,3,86.50,3,.00,3,.10,3,29.98,3,15.71,3,83.10,3,.00,3,12.33,
1,2016,14,1837,607,13.39,3,86.90,3,.00,3,.00,3,29.98,3,16.35,3,80.20,3,.00,3,12.33,
1,2016,14,1838,607,13.29,3,86.20,3,.00,3,.00,3,29.98,3,16.85,3,85.90,3,.00,3,12.33,
1,2016,14,1839,607,13.36,3,86.10,3,.00,3,.00,3,29.98,3,16.59,3,82.00,3,.00,3,12.34,
1,2016,14,1840,607,13.39,3,86.50,3,.00,3,.00,3,29.98,3,16.72,3,83.30,3,.00,3,12.34,
1,2016,14,1841,607,13.33,3,86.00,3,.00,3,.00,3,29.98,3,16.58,3,84.90,3,.00,3,12.33,
1,2016,14,1842,607,13.36,3,86.40,3,.00,3,.00,3,29.98,3,16.30,3,83.70,3,.00,3,12.33,
1,2016,14,1843,607,13.33,3,85.70,3,.00,3,.00,3,29.97,3,17.12,3,83.20,3,.00,3,12.33,
1,2016,14,1844,607,13.36,3,86.00,3,.00,3,.00,3,29.97,3,17.38,3,81.60,3,.00,3,12.33,
1,2016,14,1845,607,13.33,3,86.20,3,.00,3,.10,3,29.97,3,18.25,3,82.50,3,.00,3,12.33,
1,2016,14,1846,607,13.36,3,86.40,3,.00,3,.10,3,29.97,3,17.48,3,81.50,3,.00,3,12.33,
1,2016,14,1847,607,13.39,3,85.40,3,.00,3,.00,3,29.97,3,18.99,3,85.60,3,.00,3,12.34,
1,2016,14,1848,607,13.40,3,85.50,3,.00,3,.00,3,29.97,3,19.13,3,82.70,3,.00,3,12.33,
1,2016,14,1849,607,13.40,3,85.50,3,.00,3,.00,3,29.97,3,19.27,3,84.30,3,.00,3,12.33,
1,2016,14,1850,607,13.29,3,85.90,3,.00,3,.00,3,29.97,3,18.44,3,82.40,3,.00,3,12.33,
1,2016,14,1851,607,13.29,3,87.20,3,.00,3,.10,3,29.97,3,17.17,3,81.10,3,.00,3,12.33,
1,2016,14,1852,607,13.33,3,86.20,3,.00,3,.00,3,29.97,3,17.22,3,80.50,3,.00,3,12.33,
1,2016,14,1853,607,13.33,3,86.00,3,.00,3,.00,3,29.97,3,18.34,3,85.70,3,.00,3,12.33,
1,2016,14,1854,607,13.29,3,86.00,3,.00,3,.00,3,29.97,3,17.81,3,88.90,3,.00,3,12.29,
1,2016,14,1855,607,13.23,3,86.30,3,.00,3,.00,3,29.97,3,17.50,3,90.40,3,.00,3,12.33,
1,2016,14,1856,607,13.29,3,86.20,3,.00,3,.00,3,29.97,3,17.18,3,89.40,3,.00,3,12.28,
1,2016,14,1857,607,13.26,3,87.20,3,.00,3,.00,3,29.97,3,16.19,3,88.60,3,.00,3,12.33,
1,2016,14,1858,607,13.29,3,86.50,3,.00,3,.00,3,29.97,3,17.39,3,88.80,3,.00,3,12.32,
1,2016,14,1859,607,13.29,3,86.50,3,.00,3,.00,3,29.97,3,16.77,3,88.80,3,.00,3,12.26,
1,2016,14,1900,607,13.23,3,86.30,3,.00,3,.00,3,29.97,3,16.92,3,91.00,3,.00,3,12.27,
1,2016,14,1901,607,13.26,3,86.00,3,.00,3,.00,3,29.97,3,18.28,3,90.00,3,.00,3,12.26,
1,2016,14,1902,607,13.33,3,87.40,3,.00,3,.00,3,29.97,3,17.89,3,85.10,3,.00,3,12.31,
1,2016,14,1903,607,13.23,3,86.20,3,.00,3,.00,3,29.97,3,18.10,3,88.00,3,.00,3,12.31,
1,2016,14,1904,607,13.26,3,86.90,3,.00,3,.00,3,29.97,3,18.83,3,83.20,3,.00,3,12.32,
1,2016,14,1905,607,13.30,3,86.50,3,.00,3,.00,3,29.97,3,18.64,3,96.70,3,.00,3,12.32,
1,2016,14,1906,607,13.26,3,87.10,3,.00,3,.00,3,29.97,3,18.02,3,90.50,3,.00,3,12.32,
1,2016,14,1907,607,13.23,3,86.70,3,.00,3,.00,3,29.97,3,19.30,3,88.40,3,.00,3,12.32,
1,2016,14,1908,607,13.26,3,86.80,3,.00,3,.00,3,29.97,3,18.87,3,86.10,3,.00,3,12.32,
1,2016,14,1909,607,13.23,3,86.40,3,.00,3,.00,3,29.96,3,18.29,3,90.50,3,.00,3,12.32,
1,2016,14,1910,607,13.16,3,86.10,3,.00,3,.00,3,29.96,3,19.15,3,88.90,3,.00,3,12.32,
1,2016,14,1911,607,13.20,3,87.00,3,.00,3,.00,3,29.96,3,17.87,3,90.90,3,.00,3,12.32,
1,2016,14,1912,607,13.16,3,86.80,3,.00,3,.10,3,29.96,3,18.66,3,84.20,3,.00,3,12.33,
1,2016,14,1913,607,13.23,3,87.00,3,.00,3,.00,3,29.96,3,19.77,3,86.80,3,.00,3,12.32,
1,2016,14,1914,607,13.26,3,86.70,3,.00,3,.00,3,29.96,3,18.68,3,90.90,3,.00,3,12.32,
1,2016,14,1915,607,13.20,3,86.60,3,.00,3,.00,3,29.96,3,18.55,3,83.30,3,.00,3,12.32,
1,2016,14,1916,607,13.20,3,87.30,3,.00,3,.00,3,29.96,3,18.00,3,88.60,3,.00,3,12.33,
1,2016,14,1917,607,13.09,3,86.40,3,.00,3,.00,3,29.96,3,19.32,3,89.50,3,.00,3,12.33,
1,2016,14,1918,607,13.13,3,86.60,3,.00,3,.00,3,29.96,3,18.38,3,87.10,3,.00,3,12.32,
1,2016,14,1919,607,13.13,3,87.20,3,.00,3,.00,3,29.96,3,17.85,3,85.30,3,.00,3,12.32,
1,2016,14,1920,607,13.16,3,86.70,3,.00,3,.00,3,29.96,3,19.07,3,89.90,3,.00,3,12.32,
1,2016,14,1921,607,13.10,3,87.60,3,.00,3,.00,3,29.96,3,17.91,3,84.10,3,.00,3,12.32,
1,2016,14,1922,607,13.13,3,86.60,3,.00,3,.00,3,29.96,3,19.90,3,92.00,3,.00,3,12.32,
1,2016,14,1923,607,13.27,3,86.30,3,.00,3,.00,3,29.96,3,19.53,3,93.90,3,.00,3,12.29,
1,2016,14,1924,607,13.20,3,86.90,3,.00,3,.00,3,29.96,3,19.17,3,90.30,3,.00,3,12.32,
1,2016,14,1925,607,13.20,3,85.80,3,.00,3,.00,3,29.96,3,20.05,3,89.50,3,.00,3,12.26,
1,2016,14,1926,607,13.17,3,86.20,3,.00,3,.00,3,29.96,3,20.77,3,86.10,3,.00,3,12.32,
1,2016,14,1927,607,13.13,3,86.80,3,.00,3,.00,3,29.96,3,19.45,3,93.30,3,.00,3,12.31,
1,2016,14,1928,607,13.13,3,86.20,3,.00,3,.00,3,29.95,3,20.35,3,91.60,3,.00,3,12.32,
1,2016,14,1929,607,13.17,3,87.10,3,.00,3,.00,3,29.95,3,19.49,3,86.90,3,.00,3,12.26,
1,2016,14,1930,607,13.13,3,86.90,3,.00,3,.00,3,29.95,3,19.89,3,88.40,3,.00,3,12.26,
1,2016,14,1931,607,13.06,3,87.00,3,.00,3,.00,3,29.95,3,19.04,3,89.30,3,.00,3,12.25,
1,2016,14,1932,607,13.10,3,86.80,3,.00,3,.00,3,29.95,3,20.20,3,87.40,3,.00,3,12.30,
1,2016,14,1933,607,13.20,3,87.90,3,.00,3,.00,3,29.95,3,19.80,3,90.30,3,.00,3,12.31,
1,2016,14,1934,607,13.20,3,86.90,3,.00,3,.10,3,29.95,3,19.91,3,87.60,3,.00,3,12.31,
1,2016,14,1935,607,13.17,3,87.30,3,.00,3,.00,3,29.95,3,18.94,3,85.90,3,.00,3,12.31,
1,2016,14,1936,607,13.23,3,87.10,3,.00,3,.00,3,29.95,3,19.52,3,93.60,3,.00,3,12.31,
1,2016,14,1937,607,13.17,3,87.60,3,.00,3,.00,3,29.95,3,19.07,3,89.40,3,.00,3,12.31,
1,2016,14,1938,607,13.17,3,87.20,3,.00,3,.10,3,29.95,3,19.38,3,86.60,3,.00,3,12.32,
1,2016,14,1939,607,13.23,3,87.30,3,.00,3,.00,3,29.95,3,19.54,3,93.80,3,.00,3,12.32,
1,2016,14,1940,607,13.23,3,87.30,3,.00,3,.00,3,29.94,3,20.20,3,90.90,3,.00,3,12.31,
1,2016,14,1941,607,13.27,3,87.60,3,.00,3,.10,3,29.95,3,18.78,3,87.70,3,.00,3,12.31,
1,2016,14,1942,607,13.20,3,87.10,3,.00,3,.00,3,29.94,3,20.08,3,90.50,3,.00,3,12.31,
1,2016,14,1943,607,13.27,3,87.60,3,.00,3,.00,3,29.94,3,19.29,3,87.70,3,.00,3,12.32,
1,2016,14,1944,607,13.30,3,86.80,3,.00,3,.00,3,29.94,3,20.24,3,90.20,3,.00,3,12.32,
1,2016,14,1945,607,13.30,3,86.80,3,.00,3,.10,3,29.95,3,19.85,3,93.80,3,.00,3,12.31,
1,2016,14,1946,607,13.27,3,86.60,3,.00,3,.00,3,29.94,3,20.36,3,88.20,3,.00,3,12.31,
1,2016,14,1947,607,13.27,3,86.20,3,.00,3,.00,3,29.95,3,20.74,3,91.70,3,.00,3,12.31,
1,2016,14,1948,607,13.37,3,86.50,3,.00,3,.00,3,29.94,3,19.96,3,84.10,3,.00,3,12.31,
1,2016,14,1949,607,13.23,3,86.80,3,.00,3,.10,3,29.94,3,19.80,3,86.60,3,.00,3,12.31,
1,2016,14,1950,607,13.27,3,86.00,3,.00,3,.00,3,29.94,3,20.95,3,88.80,3,.00,3,12.31,
1,2016,14,1951,607,13.23,3,85.80,3,.00,3,.00,3,29.95,3,20.13,3,87.60,3,.00,3,12.31,
1,2016,14,1952,607,13.27,3,87.20,3,.00,3,.00,3,29.95,3,19.10,3,89.50,3,.00,3,12.29,
1,2016,14,1953,607,13.27,3,86.60,3,.00,3,.00,3,29.95,3,19.06,3,88.70,3,.00,3,12.31,
1,2016,14,1954,607,13.23,3,86.70,3,.00,3,.00,3,29.95,3,18.41,3,89.00,3,.00,3,12.26,
1,2016,14,1955,607,13.20,3,87.20,3,.00,3,.00,3,29.95,3,18.66,3,87.30,3,.00,3,12.31,
1,2016,14,1956,607,13.23,3,87.70,3,.00,3,.00,3,29.95,3,17.82,3,87.90,3,.00,3,12.29,
1,2016,14,1957,607,13.20,3,87.30,3,.00,3,.00,3,29.95,3,18.46,3,91.00,3,.00,3,12.31,
1,2016,14,1958,607,13.17,3,87.70,3,.00,3,.10,3,29.95,3,18.60,3,85.90,3,.00,3,12.31,
1,2016,14,1959,607,13.10,3,88.40,3,.00,3,.00,3,29.95,3,17.84,3,85.90,3,.00,3,12.25,
1,2016,14,2000,607,13.10,3,88.10,3,.00,3,.10,3,29.95,3,17.55,3,88.90,3,.00,3,12.25,
1,2016,14,2001,607,13.13,3,88.50,3,.00,3,.00,3,29.95,3,17.53,3,85.10,3,.00,3,12.24,
1,2016,14,2002,607,13.06,3,89.40,3,.00,3,.10,3,29.95,3,16.76,3,83.90,3,.00,3,12.29,
1,2016,14,2003,607,13.06,3,88.80,3,.00,3,.00,3,29.95,3,17.15,3,84.60,3,.00,3,12.30,
1,2016,14,2004,607,13.10,3,88.60,3,.00,3,.00,3,29.95,3,17.68,3,86.30,3,.00,3,12.30,
1,2016,14,2005,607,12.99,3,88.90,3,.00,3,.00,3,29.95,3,17.27,3,83.70,3,.00,3,12.30,
1,2016,14,2006,607,12.99,3,89.20,3,.00,3,.10,3,29.94,3,17.12,3,84.90,3,.00,3,12.30,
1,2016,14,2007,607,12.99,3,89.90,3,.00,3,.00,3,29.94,3,16.94,3,81.50,3,.00,3,12.30,
1,2016,14,2008,607,13.06,3,90.30,3,.00,3,.10,3,29.94,3,16.39,3,86.10,3,.00,3,12.31,
1,2016,14,2009,607,13.10,3,90.60,3,.00,3,.00,3,29.94,3,16.66,3,83.90,3,.00,3,12.31,
1,2016,14,2010,607,13.10,3,91.00,3,.00,3,.10,3,29.94,3,16.90,3,82.30,3,.00,3,12.30,
1,2016,14,2011,607,13.13,3,91.20,3,.00,3,.10,3,29.94,3,16.33,3,78.17,3,.00,3,12.31,
1,2016,14,2012,607,13.16,3,91.60,3,.00,3,.00,3,29.94,3,16.58,3,86.30,3,.00,3,12.31,
1,2016,14,2013,607,13.23,3,91.70,3,.00,3,.00,3,29.94,3,16.76,3,89.00,3,.00,3,12.30,
1,2016,14,2014,607,13.44,3,91.70,3,.00,3,.10,3,29.94,3,17.11,3,92.40,3,.00,3,12.31,
1,2016,14,2015,607,13.67,3,91.10,3,.00,3,.00,3,29.94,3,17.19,3,91.50,3,.00,3,12.31,
1,2016,14,2016,607,13.81,3,90.10,3,.00,3,.10,3,29.94,3,17.83,3,88.70,3,.00,3,12.30,
1,2016,14,2017,607,13.88,3,89.80,3,.00,3,.00,3,29.94,3,17.41,3,93.60,3,.00,3,12.30,
1,2016,14,2018,607,13.91,3,89.50,3,.00,3,.10,3,29.94,3,18.13,3,93.20,3,.00,3,12.31,
1,2016,14,2019,607,13.98,3,89.50,3,.00,3,.00,3,29.94,3,18.55,3,93.80,3,.00,3,12.30,
1,2016,14,2020,607,13.95,3,89.20,3,.00,3,.00,3,29.94,3,18.71,3,92.90,3,.00,3,12.30,
1,2016,14,2021,607,13.91,3,89.10,3,.00,3,.00,3,29.94,3,18.75,3,93.70,3,.00,3,12.29,
1,2016,14,2022,607,13.91,3,89.10,3,.00,3,.00,3,29.94,3,18.63,3,92.30,3,.00,3,12.30,
1,2016,14,2023,607,13.85,3,88.90,3,.00,3,.00,3,29.94,3,18.80,3,90.10,3,.00,3,12.25,
1,2016,14,2024,607,13.78,3,89.20,3,.00,3,.00,3,29.93,3,19.68,3,92.50,3,.00,3,12.31,
1,2016,14,2025,607,13.78,3,88.80,3,.00,3,.00,3,29.93,3,19.82,3,92.80,3,.00,3,12.27,
1,2016,14,2026,607,13.71,3,89.10,3,.00,3,.00,3,29.94,3,20.25,3,92.40,3,.00,3,12.30,
1,2016,14,2027,607,13.71,3,89.20,3,.00,3,.00,3,29.93,3,19.11,3,89.90,3,.00,3,12.30,
1,2016,14,2028,607,13.64,3,89.20,3,.00,3,.00,3,29.93,3,18.87,3,90.50,3,.00,3,12.30,
1,2016,14,2029,607,13.54,3,89.50,3,.00,3,.00,3,29.94,3,18.67,3,91.70,3,.00,3,12.23,
1,2016,14,2030,607,13.57,3,89.40,3,.00,3,.00,3,29.93,3,18.99,3,90.70,3,.00,3,12.25,
1,2016,14,2031,607,13.61,3,89.50,3,.00,3,.00,3,29.93,3,19.23,3,89.00,3,.00,3,12.24,
1,2016,14,2032,607,13.54,3,89.20,3,.00,3,.00,3,29.93,3,19.62,3,89.60,3,.00,3,12.28,
1,2016,14,2033,607,13.57,3,89.10,3,.00,3,.00,3,29.93,3,19.59,3,82.80,3,.00,3,12.28,
1,2016,14,2034,607,13.57,3,89.10,3,.00,3,.00,3,29.93,3,20.09,3,88.20,3,.00,3,12.29,
1,2016,14,2035,607,13.54,3,89.30,3,.00,3,.00,3,29.93,3,19.13,3,91.60,3,.00,3,12.29,
1,2016,14,2036,607,13.57,3,89.40,3,.00,3,.00,3,29.93,3,18.65,3,90.60,3,.00,3,12.29,
1,2016,14,2037,607,13.47,3,89.70,3,.00,3,.00,3,29.93,3,18.23,3,95.00,3,.00,3,12.30,
1,2016,14,2038,607,13.37,3,90.00,3,.00,3,.00,3,29.93,3,18.35,3,87.00,3,.00,3,12.30,
1,2016,14,2039,607,13.40,3,90.30,3,.00,3,.00,3,29.93,3,18.81,3,85.50,3,.00,3,12.30,
1,2016,14,2040,607,13.40,3,90.00,3,.00,3,.00,3,29.92,3,19.06,3,88.60,3,.00,3,12.29,
1,2016,14,2041,607,13.37,3,90.00,3,.00,3,.00,3,29.92,3,19.64,3,86.50,3,.00,3,12.30,
1,2016,14,2042,607,13.40,3,90.30,3,.00,3,.00,3,29.92,3,19.25,3,89.40,3,.00,3,12.30,
1,2016,14,2043,607,13.30,3,90.30,3,.00,3,.00,3,29.92,3,18.96,3,89.30,3,.00,3,12.30,
1,2016,14,2044,607,13.33,3,90.60,3,.00,3,.00,3,29.92,3,18.13,3,84.60,3,.00,3,12.30,
1,2016,14,2045,607,13.20,3,90.50,3,.00,3,.00,3,29.91,3,18.76,3,90.20,3,.00,3,12.30,
1,2016,14,2046,607,13.27,3,90.50,3,.00,3,.00,3,29.91,3,18.85,3,86.20,3,.00,3,12.30,
1,2016,14,2047,607,13.16,3,90.50,3,.00,3,.10,3,29.91,3,19.29,3,84.40,3,.00,3,12.30,
1,2016,14,2048,607,13.16,3,91.00,3,.00,3,.00,3,29.91,3,18.54,3,76.72,3,.00,3,12.30,
1,2016,14,2049,607,13.06,3,90.80,3,.00,3,.00,3,29.91,3,18.62,3,88.80,3,.00,3,12.30,
1,2016,14,2050,607,13.13,3,91.30,3,.00,3,.00,3,29.91,3,17.72,3,86.70,3,.00,3,12.27,
1,2016,14,2051,607,13.16,3,91.20,3,.00,3,.00,3,29.91,3,18.65,3,83.70,3,.00,3,12.30,
1,2016,14,2052,607,13.13,3,91.40,3,.00,3,.00,3,29.91,3,18.70,3,82.00,3,.00,3,12.24,
1,2016,14,2053,607,13.13,3,91.20,3,.00,3,.00,3,29.91,3,17.93,3,82.40,3,.00,3,12.29,
1,2016,14,2054,607,13.13,3,91.80,3,.00,3,.00,3,29.91,3,17.42,3,82.50,3,.00,3,12.28,
1,2016,14,2055,607,13.09,3,91.40,3,.00,3,.00,3,29.91,3,17.79,3,85.60,3,.00,3,12.29,
1,2016,14,2056,607,13.06,3,91.60,3,.00,3,.00,3,29.91,3,17.65,3,84.90,3,.00,3,12.29,
1,2016,14,2057,607,13.06,3,92.10,3,.00,3,.00,3,29.91,3,17.27,3,84.30,3,.00,3,12.29,
1,2016,14,2058,607,13.09,3,92.00,3,.00,3,.00,3,29.91,3,17.39,3,87.10,3,.00,3,12.29,
1,2016,14,2059,607,13.13,3,92.10,3,.00,3,.00,3,29.91,3,16.82,3,85.90,3,.00,3,12.22,
1,2016,14,2100,607,13.09,3,92.00,3,.00,3,.00,3,29.91,3,17.29,3,86.10,3,.00,3,12.24,
1,2016,14,2101,607,13.10,3,91.80,3,.00,3,.00,3,29.91,3,17.95,3,82.40,3,.00,3,12.22,
1,2016,14,2102,607,13.13,3,91.90,3,.00,3,.00,3,29.91,3,18.77,3,88.50,3,.00,3,12.27,
1,2016,14,2103,607,13.13,3,91.90,3,.00,3,.00,3,29.90,3,18.57,3,83.30,3,.00,3,12.27,
1,2016,14,2104,607,13.13,3,91.50,3,.00,3,.00,3,29.90,3,19.45,3,85.20,3,.00,3,12.28,
1,2016,14,2105,607,13.16,3,91.50,3,.00,3,.00,3,29.90,3,19.05,3,83.30,3,.00,3,12.29,
1,2016,14,2106,607,13.20,3,91.40,3,.00,3,.00,3,29.90,3,18.99,3,84.00,3,.00,3,12.29,
1,2016,14,2107,607,13.10,3,91.30,3,.00,3,.00,3,29.90,3,18.73,3,84.60,3,.00,3,12.29,
1,2016,14,2108,607,13.27,3,91.40,3,.00,3,.00,3,29.90,3,18.49,3,88.40,3,.00,3,12.29,
1,2016,14,2109,607,13.23,3,91.60,3,.00,3,.00,3,29.90,3,18.00,3,84.70,3,.00,3,12.29,
1,2016,14,2110,607,13.23,3,91.20,3,.00,3,.00,3,29.90,3,18.29,3,85.80,3,.00,3,12.29,
1,2016,14,2111,607,13.13,3,91.60,3,.00,3,.00,3,29.91,3,17.15,3,89.30,3,.00,3,12.29,
1,2016,14,2112,607,13.20,3,91.70,3,.00,3,.10,3,29.90,3,16.75,3,89.60,3,.00,3,12.29,
1,2016,14,2113,607,13.20,3,92.00,3,.00,3,.00,3,29.90,3,16.55,3,86.20,3,.00,3,12.28,
1,2016,14,2114,607,13.06,3,91.90,3,.00,3,.00,3,29.90,3,16.35,3,87.20,3,.00,3,12.28,
1,2016,14,2115,607,13.16,3,92.10,3,.00,3,.00,3,29.90,3,16.37,3,86.30,3,.00,3,12.28,
1,2016,14,2116,607,13.13,3,92.20,3,.00,3,.00,3,29.90,3,16.95,3,88.10,3,.00,3,12.28,
1,2016,14,2117,607,13.13,3,92.20,3,.00,3,.00,3,29.90,3,16.57,3,86.60,3,.00,3,12.28,
1,2016,14,2118,607,13.10,3,92.50,3,.00,3,.10,3,29.91,3,16.69,3,88.60,3,.00,3,12.28,
1,2016,14,2119,607,13.13,3,92.30,3,.00,3,.00,3,29.90,3,16.55,3,88.10,3,.00,3,12.25,
1,2016,14,2120,607,13.13,3,92.60,3,.00,3,.00,3,29.90,3,16.51,3,90.00,3,.00,3,12.29,
1,2016,14,2121,607,13.10,3,92.40,3,.00,3,.00,3,29.91,3,16.09,3,85.70,3,.00,3,12.23,
1,2016,14,2122,607,13.06,3,92.80,3,.00,3,.00,3,29.91,3,15.70,3,81.40,3,.00,3,12.29,
1,2016,14,2123,607,13.10,3,92.60,3,.00,3,.00,3,29.91,3,15.92,3,84.90,3,.00,3,12.29,
1,2016,14,2124,607,13.16,3,93.10,3,.00,3,.00,3,29.91,3,15.42,3,88.20,3,.00,3,12.29,
1,2016,14,2125,607,13.10,3,93.20,3,.00,3,.00,3,29.90,3,15.25,3,85.80,3,.00,3,12.29,
1,2016,14,2126,607,13.13,3,93.30,3,.00,3,.10,3,29.90,3,15.16,3,86.40,3,.00,3,12.29,
1,2016,14,2127,607,13.13,3,93.30,3,.00,3,.00,3,29.90,3,15.39,3,83.90,3,.00,3,12.29,
1,2016,14,2128,607,13.10,3,93.50,3,.00,3,.00,3,29.90,3,15.36,3,85.80,3,.00,3,12.28,
1,2016,14,2129,607,13.17,3,93.40,3,.00,3,.10,3,29.90,3,15.25,3,83.60,3,.00,3,12.22,
1,2016,14,2130,607,13.03,3,93.50,3,.00,3,.00,3,29.91,3,14.81,3,78.25,3,.00,3,12.22,
1,2016,14,2131,607,13.10,3,93.70,3,.00,3,.00,3,29.91,3,14.44,3,84.40,3,.00,3,12.21,
1,2016,14,2132,607,13.13,3,93.60,3,.00,3,.00,3,29.90,3,15.12,3,83.40,3,.00,3,12.26,
1,2016,14,2133,607,13.20,3,93.70,3,.00,3,.00,3,29.90,3,15.37,3,86.20,3,.00,3,12.27,
1,2016,14,2134,607,13.23,3,93.80,3,.00,3,.00,3,29.90,3,15.09,3,80.40,3,.00,3,12.27,
1,2016,14,2135,607,13.27,3,93.80,3,.00,3,.00,3,29.90,3,15.30,3,83.70,3,.00,3,12.27,
1,2016,14,2136,607,13.20,3,93.60,3,.00,3,.00,3,29.90,3,15.57,3,82.20,3,.00,3,12.27,
1,2016,14,2137,607,13.23,3,93.50,3,.00,3,.00,3,29.90,3,15.75,3,79.98,3,.00,3,12.27,
1,2016,14,2138,607,13.27,3,93.60,3,.00,3,.10,3,29.90,3,15.65,3,84.10,3,.00,3,12.28,
1,2016,14,2139,607,13.23,3,93.70,3,.00,3,.10,3,29.90,3,15.49,3,80.90,3,.00,3,12.28,
1,2016,14,2140,607,13.23,3,93.60,3,.00,3,.10,3,29.90,3,15.72,3,80.30,3,.00,3,12.28,
1,2016,14,2141,607,13.20,3,93.80,3,.00,3,.00,3,29.90,3,14.97,3,75.47,3,.00,3,12.27,
1,2016,14,2142,607,13.24,3,93.70,3,.00,3,.10,3,29.90,3,14.44,3,76.85,3,.00,3,12.28,
1,2016,14,2143,607,13.10,3,93.90,3,.00,3,.10,3,29.90,3,14.17,3,75.55,3,.00,3,12.28,
1,2016,14,2144,607,13.06,3,94.10,3,.00,3,.00,3,29.90,3,13.65,3,77.83,3,.00,3,12.28,
1,2016,14,2145,607,13.10,3,94.10,3,.00,3,.10,3,29.90,3,13.46,3,77.57,3,.00,3,12.27,
1,2016,14,2146,607,13.06,3,94.30,3,.00,3,.10,3,29.90,3,13.22,3,75.21,3,.01,3,12.28,
1,2016,14,2147,607,13.00,3,94.40,3,.00,3,.10,3,29.90,3,13.37,3,68.51,3,.00,3,12.28,
1,2016,14,2148,607,13.03,3,94.70,3,.00,3,.00,3,29.90,3,13.71,3,77.06,3,.00,3,12.24,
1,2016,14,2149,607,13.03,3,94.60,3,.00,3,.10,3,29.90,3,14.09,3,74.70,3,.00,3,12.27,
1,2016,14,2150,607,13.03,3,94.70,3,.00,3,.00,3,29.90,3,14.22,3,81.40,3,.00,3,12.22,
1,2016,14,2151,607,13.10,3,94.70,3,.00,3,.20,3,29.90,3,13.90,3,76.60,3,.00,3,12.27,
1,2016,14,2152,607,13.03,3,94.60,3,.00,3,.10,3,29.90,3,14.30,3,79.21,3,.00,3,12.26,
1,2016,14,2153,607,13.10,3,94.40,3,.00,3,.20,3,29.90,3,14.38,3,71.08,3,.00,3,12.27,
1,2016,14,2154,607,13.10,3,94.40,3,.00,3,.10,3,29.89,3,14.17,3,70.67,3,.00,3,12.27,
1,2016,14,2155,607,13.03,3,94.40,3,.00,3,.20,3,29.89,3,13.94,3,69.74,3,.00,3,12.27,
1,2016,14,2156,607,12.96,3,94.60,3,.00,3,.10,3,29.89,3,14.92,3,67.06,3,.00,3,12.27,
1,2016,14,2157,607,12.96,3,94.60,3,.00,3,.20,3,29.89,3,14.73,3,74.92,3,.00,3,12.27,
1,2016,14,2158,607,12.96,3,95.00,3,.00,3,.10,3,29.89,3,15.41,3,70.92,3,.00,3,12.27,
1,2016,14,2159,607,12.96,3,94.90,3,.00,3,.10,3,29.89,3,15.29,3,71.95,3,.01,3,12.20,
1,2016,14,2200,607,12.86,3,94.70,3,.00,3,.20,3,29.89,3,15.60,3,74.41,3,.00,3,12.22,
1,2016,14,2201,607,12.86,3,94.90,3,.00,3,.10,3,29.89,3,15.20,3,75.54,3,.00,3,12.20,
1,2016,14,2202,607,12.89,3,94.70,3,.00,3,.20,3,29.89,3,15.64,3,68.96,3,.00,3,12.25,
1,2016,14,2203,607,12.89,3,94.70,3,.00,3,.10,3,29.89,3,16.23,3,74.72,3,.00,3,12.26,
1,2016,14,2204,607,12.89,3,94.50,3,.00,3,.10,3,29.89,3,17.34,3,71.21,3,.00,3,12.26,
1,2016,14,2205,607,12.89,3,94.40,3,.00,3,.10,3,29.89,3,15.90,3,72.80,3,.00,3,12.26,
1,2016,14,2206,607,12.89,3,94.80,3,.00,3,.20,3,29.89,3,15.20,3,75.35,3,.01,3,12.26,
1,2016,14,2207,607,12.83,3,94.60,3,.00,3,.10,3,29.89,3,15.82,3,75.09,3,.00,3,12.27,
1,2016,14,2208,607,12.86,3,94.50,3,.00,3,.20,3,29.89,3,15.49,3,73.66,3,.00,3,12.26,
1,2016,14,2209,607,12.86,3,94.20,3,.00,3,.20,3,29.89,3,15.59,3,76.36,3,.00,3,12.27,
1,2016,14,2210,607,12.83,3,94.60,3,.00,3,.10,3,29.89,3,14.94,3,77.18,3,.00,3,12.27,
1,2016,14,2211,607,12.76,3,94.30,3,.00,3,.10,3,29.89,3,15.34,3,76.77,3,.00,3,12.26,
1,2016,14,2212,607,12.79,3,94.20,3,.00,3,.10,3,29.89,3,15.28,3,76.03,3,.00,3,12.26,
1,2016,14,2213,607,12.69,3,94.20,3,.00,3,.10,3,29.88,3,15.11,3,70.84,3,.01,3,12.26,
1,2016,14,2214,607,12.76,3,94.10,3,.00,3,.20,3,29.88,3,15.31,3,69.69,3,.00,3,12.26,
1,2016,14,2215,607,12.69,3,94.10,3,.00,3,.20,3,29.87,3,16.11,3,70.97,3,.00,3,12.27,
1,2016,14,2216,607,12.76,3,94.50,3,.00,3,.10,3,29.88,3,15.16,3,75.35,3,.00,3,12.26,
1,2016,14,2217,607,12.69,3,94.50,3,.00,3,.10,3,29.87,3,15.35,3,72.10,3,.00,3,12.26,
1,2016,14,2218,607,12.59,3,94.50,3,.00,3,.10,3,29.87,3,15.78,3,72.70,3,.01,3,12.26,
1,2016,14,2219,607,12.66,3,94.30,3,.00,3,.10,3,29.87,3,16.82,3,66.89,3,.00,3,12.21,
1,2016,14,2220,607,12.52,3,94.00,3,.00,3,.10,3,29.87,3,17.68,3,72.60,3,.01,3,12.26,
1,2016,14,2221,607,12.52,3,94.20,3,.00,3,.00,3,29.87,3,17.85,3,73.21,3,.00,3,12.23,
1,2016,14,2222,607,12.52,3,94.10,3,.00,3,.10,3,29.87,3,17.13,3,70.48,3,.01,3,12.26,
1,2016,14,2223,607,12.49,3,94.60,3,.00,3,.10,3,29.87,3,16.70,3,76.29,3,.00,3,12.26,
1,2016,14,2224,607,12.42,3,94.10,3,.00,3,.10,3,29.87,3,16.70,3,67.81,3,.00,3,12.26,
1,2016,14,2225,607,12.39,3,94.40,3,.00,3,.10,3,29.87,3,17.04,3,72.15,3,.01,3,12.26,
1,2016,14,2226,607,12.42,3,94.10,3,.00,3,.10,3,29.87,3,17.58,3,69.33,3,.00,3,12.26,
1,2016,14,2227,607,12.39,3,94.00,3,.00,3,.00,3,29.87,3,17.79,3,69.64,3,.00,3,12.26,
1,2016,14,2228,607,12.39,3,93.30,3,.00,3,.10,3,29.87,3,17.86,3,75.21,3,.01,3,12.26,
1,2016,14,2229,607,12.39,3,93.50,3,.00,3,.00,3,29.86,3,18.89,3,70.00,3,.00,3,12.20,
1,2016,14,2230,607,12.32,3,93.00,3,.00,3,.10,3,29.86,3,20.10,3,74.36,3,.00,3,12.21,
1,2016,14,2231,607,12.28,3,92.40,3,.00,3,.00,3,29.86,3,20.17,3,73.50,3,.00,3,12.20,
1,2016,14,2232,607,12.28,3,93.00,3,.00,3,.00,3,29.86,3,18.97,3,72.63,3,.00,3,12.24,
1,2016,14,2233,607,12.32,3,92.60,3,.00,3,.10,3,29.86,3,20.12,3,77.50,3,.01,3,12.25,
1,2016,14,2234,607,12.32,3,92.90,3,.00,3,.10,3,29.86,3,19.58,3,69.11,3,.00,3,12.25,
1,2016,14,2235,607,12.25,3,92.20,3,.00,3,.10,3,29.86,3,20.39,3,70.05,3,.00,3,12.25,
1,2016,14,2236,607,12.25,3,92.90,3,.00,3,.10,3,29.86,3,19.50,3,72.15,3,.00,3,12.25,
1,2016,14,2237,607,12.11,3,92.80,3,.00,3,.10,3,29.86,3,20.45,3,70.03,3,.00,3,12.25,
1,2016,14,2238,607,12.15,3,93.10,3,.00,3,.10,3,29.86,3,20.79,3,68.77,3,.00,3,12.25,
1,2016,14,2239,607,12.11,3,93.40,3,.00,3,.10,3,29.86,3,20.76,3,63.85,3,.00,3,12.26,
1,2016,14,2240,607,12.11,3,93.30,3,.00,3,.10,3,29.85,3,21.06,3,67.32,3,.00,3,12.25,
1,2016,14,2241,607,12.01,3,93.20,3,.00,3,.10,3,29.85,3,21.75,3,65.06,3,.00,3,12.26,
1,2016,14,2242,607,12.15,3,93.70,3,.00,3,.10,3,29.85,3,20.73,3,64.94,3,.00,3,12.26,
1,2016,14,2243,607,12.11,3,93.60,3,.00,3,.00,3,29.85,3,21.01,3,65.83,3,.00,3,12.25,
1,2016,14,2244,607,12.08,3,93.40,3,.00,3,.10,3,29.84,3,22.25,3,69.83,3,.00,3,12.25,
1,2016,14,2245,607,12.08,3,93.40,3,.00,3,.10,3,29.84,3,22.14,3,70.24,3,.00,3,12.25,
1,2016,14,2246,607,12.11,3,93.20,3,.00,3,.10,3,29.84,3,22.80,3,65.97,3,.00,3,12.26,
1,2016,14,2247,607,12.15,3,92.80,3,.00,3,.10,3,29.83,3,22.97,3,61.54,3,.00,3,12.26,
1,2016,14,2248,607,12.18,3,92.80,3,.00,3,.10,3,29.83,3,23.82,3,63.28,3,.00,3,12.20,
1,2016,14,2249,607,12.15,3,93.60,3,.00,3,.10,3,29.83,3,22.74,3,64.29,3,.00,3,12.25,
1,2016,14,2250,607,12.18,3,93.20,3,.00,3,.10,3,29.83,3,22.67,3,69.62,3,.00,3,12.20,
1,2016,14,2251,607,12.22,3,93.70,3,.00,3,.10,3,29.83,3,21.82,3,66.31,3,.00,3,12.25,
1,2016,14,2252,607,12.11,3,93.10,3,.00,3,.10,3,29.83,3,22.14,3,62.09,3,.00,3,12.25,
1,2016,14,2253,607,12.18,3,93.10,3,.00,3,.10,3,29.83,3,22.58,3,65.40,3,.00,3,12.25,
1,2016,14,2254,607,12.15,3,93.00,3,.00,3,.10,3,29.83,3,21.27,3,67.23,3,.00,3,12.25,
1,2016,14,2255,607,12.01,3,92.90,3,.00,3,.10,3,29.83,3,22.21,3,68.22,3,.00,3,12.25,
1,2016,14,2256,607,12.05,3,92.00,3,.00,3,.10,3,29.82,3,21.88,3,71.40,3,.00,3,12.25,
1,2016,14,2257,607,12.12,3,91.40,3,.00,3,.10,3,29.83,3,23.61,3,73.47,3,.00,3,12.25,
1,2016,14,2258,607,12.05,3,90.60,3,.00,3,.10,3,29.82,3,23.55,3,72.85,3,.00,3,12.25,
1,2016,14,2259,607,12.05,3,90.90,3,.00,3,.10,3,29.82,3,22.06,3,69.42,3,.00,3,12.19,
1,2016,14,2300,607,12.05,3,89.30,3,.00,3,.10,3,29.82,3,23.99,3,68.34,3,.00,3,12.20,
1,2016,14,2301,607,12.12,3,89.40,3,.00,3,.10,3,29.82,3,23.86,3,69.02,3,.00,3,12.18,
1,2016,14,2302,607,12.12,3,89.30,3,.00,3,.10,3,29.81,3,23.45,3,65.69,3,.00,3,12.23,
1,2016,14,2303,607,12.25,3,88.90,3,.00,3,.10,3,29.81,3,23.04,3,64.53,3,.00,3,12.24,
1,2016,14,2304,607,12.19,3,87.90,3,.00,3,.10,3,29.81,3,23.38,3,69.60,3,.00,3,12.24,
1,2016,14,2305,607,12.15,3,88.20,3,.00,3,.10,3,29.82,3,23.63,3,70.85,3,.00,3,12.24,
1,2016,14,2306,607,12.15,3,86.80,3,.00,3,.10,3,29.82,3,24.75,3,64.41,3,.00,3,12.24,
1,2016,14,2307,607,12.15,3,88.20,3,.00,3,.10,3,29.81,3,24.29,3,65.26,3,.00,3,12.24,
1,2016,14,2308,607,12.12,3,87.10,3,.00,3,.10,3,29.81,3,24.36,3,65.76,3,.00,3,12.24,
1,2016,14,2309,607,12.15,3,87.30,3,.00,3,.10,3,29.81,3,23.34,3,60.63,3,.00,3,12.24,
1,2016,14,2310,607,12.22,3,87.10,3,.00,3,.20,3,29.81,3,23.96,3,65.40,3,.00,3,12.24,
1,2016,14,2311,607,12.22,3,87.50,3,.00,3,.10,3,29.81,3,22.11,3,68.12,3,.00,3,12.24,
1,2016,14,2312,607,12.25,3,87.10,3,.00,3,.10,3,29.81,3,22.78,3,65.59,3,.00,3,12.24,
1,2016,14,2313,607,12.29,3,87.60,3,.00,3,.10,3,29.81,3,22.63,3,67.91,3,.00,3,12.24,
1,2016,14,2314,607,12.29,3,86.90,3,.00,3,.20,3,29.81,3,22.01,3,61.13,3,.00,3,12.24,
1,2016,14,2315,607,12.25,3,87.40,3,.00,3,.10,3,29.81,3,22.34,3,60.70,3,.00,3,12.24,
1,2016,14,2316,607,12.29,3,88.30,3,.00,3,.20,3,29.81,3,19.53,3,54.05,3,.00,3,12.24,
1,2016,14,2317,607,12.25,3,87.20,3,.00,3,.20,3,29.81,3,20.19,3,60.07,3,.00,3,12.19,
1,2016,14,2318,607,12.19,3,86.80,3,.00,3,.20,3,29.81,3,19.91,3,54.79,3,.00,3,12.24,
1,2016,14,2319,607,12.22,3,86.10,3,.00,3,.10,3,29.81,3,20.49,3,57.04,3,.00,3,12.19,
1,2016,14,2320,607,12.25,3,87.10,3,.00,3,.20,3,29.81,3,20.60,3,52.94,3,.00,3,12.24,
1,2016,14,2321,607,12.19,3,85.70,3,.00,3,.20,3,29.81,3,21.06,3,47.68,3,.00,3,12.24,
1,2016,14,2322,607,12.29,3,86.30,3,.00,3,.10,3,29.81,3,19.60,3,56.65,3,.00,3,12.24,
1,2016,14,2323,607,12.19,3,85.50,3,.00,3,.10,3,29.81,3,20.90,3,52.19,3,.00,3,12.24,
1,2016,14,2324,607,12.22,3,86.00,3,.00,3,.10,3,29.81,3,20.31,3,45.25,3,.00,3,12.24,
1,2016,14,2325,607,12.19,3,86.30,3,.00,3,.10,3,29.81,3,20.99,3,52.48,3,.00,3,12.24,
1,2016,14,2326,607,12.15,3,85.20,3,.00,3,.10,3,29.80,3,21.14,3,47.11,3,.00,3,12.24,
1,2016,14,2327,607,12.15,3,86.70,3,.00,3,.10,3,29.81,3,19.64,3,44.86,3,.00,3,12.24,
1,2016,14,2328,607,12.12,3,86.60,3,.00,3,.10,3,29.80,3,18.93,3,51.81,3,.00,3,12.24,
1,2016,14,2329,607,12.12,3,86.40,3,.00,3,.10,3,29.80,3,19.60,3,47.68,3,.00,3,12.18,
1,2016,14,2330,607,12.05,3,87.60,3,.00,3,.10,3,29.80,3,19.13,3,41.22,3,.00,3,12.18,
1,2016,14,2331,607,12.05,3,87.90,3,.00,3,.10,3,29.79,3,18.68,3,41.32,3,.00,3,12.16,
1,2016,14,2332,607,11.98,3,87.50,3,.00,3,.20,3,29.79,3,19.33,3,41.85,3,.00,3,12.21,
1,2016,14,2333,607,11.92,3,87.90,3,.00,3,.10,3,29.79,3,19.31,3,37.22,3,.00,3,12.23,
1,2016,14,2334,607,11.88,3,87.60,3,.00,3,.10,3,29.79,3,18.83,3,39.68,3,.00,3,12.23,
1,2016,14,2335,607,11.81,3,86.40,3,.00,3,.10,3,29.79,3,20.35,3,42.41,3,.00,3,12.23,
1,2016,14,2336,607,11.92,3,87.50,3,.00,3,.10,3,29.79,3,19.76,3,34.18,3,.01,3,12.23,
1,2016,14,2337,607,11.92,3,87.70,3,.00,3,.10,3,29.78,3,19.29,3,41.06,3,.00,3,12.23,
1,2016,14,2338,607,11.88,3,88.10,3,.00,3,.20,3,29.79,3,19.60,3,37.99,3,.00,3,12.23,
1,2016,14,2339,607,11.88,3,88.70,3,.00,3,.10,3,29.79,3,18.82,3,40.55,3,.00,3,12.23,
1,2016,14,2340,607,11.92,3,86.60,3,.00,3,.10,3,29.79,3,20.10,3,38.64,3,.00,3,12.23,
1,2016,14,2341,607,11.78,3,87.20,3,.00,3,.10,3,29.79,3,18.50,3,42.16,3,.00,3,12.23,
1,2016,14,2342,607,11.75,3,86.50,3,.00,3,.10,3,29.80,3,19.29,3,40.81,3,.00,3,12.23,
1,2016,14,2343,607,11.85,3,88.50,3,.00,3,.10,3,29.79,3,17.68,3,42.57,3,.00,3,12.23,
1,2016,14,2344,607,11.85,3,88.40,3,.00,3,.10,3,29.79,3,18.48,3,29.82,3,.00,3,12.23,
1,2016,14,2345,607,11.78,3,88.90,3,.00,3,.10,3,29.79,3,16.13,3,46.60,3,.00,3,12.23,
1,2016,14,2346,607,11.71,3,88.10,3,.00,3,.10,3,29.79,3,16.75,3,39.83,3,.01,3,12.22,
1,2016,14,2347,607,11.71,3,88.50,3,.00,3,.10,3,29.79,3,16.98,3,40.33,3,.00,3,12.23,
1,2016,14,2348,607,11.61,3,88.40,3,.00,3,.10,3,29.79,3,17.44,3,41.88,3,.00,3,12.18,
1,2016,14,2349,607,11.58,3,87.60,3,.00,3,.10,3,29.78,3,19.25,3,43.30,3,.00,3,12.23,
1,2016,14,2350,607,11.58,3,88.80,3,.00,3,.00,3,29.78,3,18.21,3,38.74,3,.00,3,12.20,
1,2016,14,2351,607,11.58,3,88.30,3,.00,3,.10,3,29.78,3,19.53,3,52.77,3,.00,3,12.23,
1,2016,14,2352,607,11.61,3,87.60,3,.00,3,.10,3,29.78,3,21.30,3,49.86,3,.00,3,12.23,
1,2016,14,2353,607,11.51,3,86.80,3,.00,3,.10,3,29.77,3,23.13,3,46.22,3,.01,3,12.23,
1,2016,14,2354,607,11.61,3,87.10,3,.00,3,.10,3,29.77,3,22.74,3,46.82,3,.00,3,12.23,
1,2016,14,2355,607,11.54,3,86.70,3,.00,3,.10,3,29.77,3,23.58,3,50.07,3,.00,3,12.23,
1,2016,14,2356,607,11.58,3,87.70,3,.00,3,.10,3,29.77,3,23.39,3,46.46,3,.00,3,12.23,
1,2016,14,2357,607,11.51,3,88.10,3,.00,3,.10,3,29.76,3,23.29,3,48.24,3,.00,3,12.23,
1,2016,14,2358,607,11.48,3,88.10,3,.00,3,.10,3,29.76,3,23.80,3,45.66,3,.01,3,12.23,
1,2016,14,2359,607,11.48,3,87.50,3,.00,3,.10,3,29.76,3,22.83,3,41.92,3,.00,3,12.16,
1,2016,14,2400,607,11.48,3,87.30,3,.00,3,.10,3,29.76,3,23.16,3,51.88,3,.00,3,12.17,
1,2016,15,1,607,11.51,3,88.50,3,.00,3,.10,3,29.75,3,23.59,3,51.04,3,.01,3,12.15,
1,2016,15,2,607,11.44,3,88.60,3,.00,3,.10,3,29.75,3,24.36,3,50.34,3,.00,3,12.21,
1,2016,15,3,607,11.44,3,89.10,3,.00,3,.10,3,29.75,3,24.78,3,56.08,3,.00,3,12.21,
1,2016,15,4,607,11.48,3,89.10,3,.00,3,.10,3,29.75,3,24.04,3,50.80,3,.01,3,12.22,
1,2016,15,5,607,11.41,3,89.30,3,.00,3,.10,3,29.74,3,24.77,3,46.22,3,.00,3,12.22,
1,2016,15,6,607,11.24,3,89.80,3,.00,3,.10,3,29.74,3,25.69,3,48.55,3,.01,3,12.22,
1,2016,15,7,607,11.17,3,90.60,3,.00,3,.10,3,29.75,3,24.63,3,52.80,3,.00,3,12.22,
1,2016,15,8,607,11.27,3,91.50,3,.00,3,.10,3,29.75,3,21.72,3,48.34,3,.00,3,12.22,
1,2016,15,9,607,11.10,3,91.00,3,.00,3,.20,3,29.75,3,24.44,3,55.55,3,.00,3,12.22,
1,2016,15,10,607,11.04,3,90.10,3,.00,3,.10,3,29.75,3,24.64,3,55.91,3,.00,3,12.22,
1,2016,15,11,607,11.10,3,90.40,3,.00,3,.10,3,29.75,3,23.09,3,52.48,3,.00,3,12.22,
1,2016,15,12,607,11.04,3,91.60,3,.00,3,.10,3,29.75,3,21.73,3,47.78,3,.00,3,12.22,
1,2016,15,13,607,11.04,3,91.60,3,.00,3,.10,3,29.75,3,23.08,3,49.98,3,.00,3,12.22,
1,2016,15,14,607,11.10,3,91.50,3,.00,3,.10,3,29.74,3,23.68,3,46.34,3,.00,3,12.22,
1,2016,15,15,607,11.07,3,90.70,3,.00,3,.10,3,29.74,3,24.12,3,40.96,3,.00,3,12.22,
1,2016,15,16,607,10.97,3,89.20,3,.00,3,.10,3,29.74,3,25.05,3,39.51,3,.00,3,12.22,
1,2016,15,17,607,11.04,3,90.30,3,.00,3,.10,3,29.73,3,25.29,3,47.54,3,.00,3,12.16,
1,2016,15,18,607,11.04,3,90.50,3,.00,3,.10,3,29.74,3,24.65,3,43.81,3,.00,3,12.22,
1,2016,15,19,607,10.97,3,90.90,3,.00,3,.00,3,29.74,3,22.60,3,42.38,3,.00,3,12.17,
1,2016,15,20,607,11.04,3,91.00,3,.00,3,.10,3,29.73,3,23.74,3,46.94,3,.01,3,12.22,
1,2016,15,21,607,11.10,3,91.80,3,.00,3,.10,3,29.73,3,23.41,3,47.57,3,.00,3,12.22,
1,2016,15,22,607,11.04,3,90.60,3,.00,3,.10,3,29.73,3,23.88,3,45.52,3,.00,3,12.22,
1,2016,15,23,607,10.97,3,90.70,3,.00,3,.10,3,29.73,3,24.45,3,42.70,3,.00,3,12.21,
1,2016,15,24,607,11.14,3,92.60,3,.00,3,.10,3,29.73,3,21.40,3,37.44,3,.00,3,12.21,
1,2016,15,25,607,11.17,3,92.00,3,.00,3,.10,3,29.73,3,22.14,3,40.98,3,.00,3,12.21,
1,2016,15,26,607,11.07,3,91.90,3,.00,3,.10,3,29.73,3,23.66,3,48.10,3,.00,3,12.21,
1,2016,15,27,607,11.07,3,91.40,3,.00,3,.10,3,29.73,3,24.69,3,42.77,3,.00,3,12.22,
1,2016,15,28,607,11.00,3,91.10,3,.00,3,.10,3,29.72,3,24.57,3,46.02,3,.00,3,12.21,
1,2016,15,29,607,10.97,3,91.50,3,.00,3,.10,3,29.72,3,24.37,3,45.81,3,.00,3,12.14,
1,2016,15,30,607,11.04,3,91.50,3,.00,3,.10,3,29.72,3,22.85,3,50.89,3,.00,3,12.15,
1,2016,15,31,607,10.83,3,91.20,3,.00,3,.20,3,29.71,3,24.61,3,43.11,3,.00,3,12.14,
1,2016,15,32,607,10.83,3,91.00,3,.00,3,.10,3,29.71,3,25.59,3,38.00,3,.00,3,12.19,
1,2016,15,33,607,10.87,3,91.50,3,.00,3,.00,3,29.71,3,25.08,3,42.67,3,.00,3,12.20,
1,2016,15,34,607,10.90,3,92.10,3,.00,3,.10,3,29.71,3,23.84,3,44.38,3,.00,3,12.20,
1,2016,15,35,607,10.93,3,92.00,3,.00,3,.10,3,29.71,3,23.82,3,43.66,3,.00,3,12.20,
1,2016,15,36,607,10.83,3,91.40,3,.00,3,.10,3,29.71,3,23.76,3,45.20,3,.00,3,12.20,
1,2016,15,37,607,10.93,3,92.40,3,.00,3,.10,3,29.72,3,23.22,3,35.99,3,.00,3,12.20,
1,2016,15,38,607,10.97,3,92.80,3,.00,3,.20,3,29.72,3,22.07,3,40.43,3,.00,3,12.20,
1,2016,15,39,607,10.87,3,91.60,3,.00,3,.10,3,29.72,3,23.15,3,35.17,3,.00,3,12.20,
1,2016,15,40,607,10.87,3,91.30,3,.00,3,.00,3,29.72,3,22.51,3,46.89,3,.01,3,12.20,
1,2016,15,41,607,10.87,3,91.80,3,.00,3,.10,3,29.72,3,23.27,3,40.55,3,.00,3,12.20,
1,2016,15,42,607,10.87,3,91.80,3,.00,3,.10,3,29.72,3,23.88,3,45.06,3,.00,3,12.20,
1,2016,15,43,607,10.80,3,91.40,3,.00,3,.10,3,29.71,3,24.16,3,35.27,3,.00,3,12.20,
1,2016,15,44,607,10.70,3,91.10,3,.00,3,.10,3,29.71,3,25.21,3,42.12,3,.00,3,12.20,
1,2016,15,45,607,10.76,3,91.10,3,.00,3,.10,3,29.70,3,25.63,3,43.64,3,.00,3,12.20,
1,2016,15,46,607,10.59,3,90.60,3,.00,3,.10,3,29.71,3,28.58,3,44.43,3,.01,3,12.15,
1,2016,15,47,607,10.59,3,92.10,3,.00,3,.10,3,29.70,3,27.08,3,48.72,3,.00,3,12.20,
1,2016,15,48,607,10.59,3,91.80,3,.00,3,.10,3,29.71,3,26.08,3,42.41,3,.00,3,12.15,
1,2016,15,49,607,10.42,3,91.60,3,.00,3,.20,3,29.71,3,26.28,3,49.28,3,.01,3,12.20,
1,2016,15,50,607,10.56,3,93.50,3,.00,3,.00,3,29.70,3,25.08,3,48.89,3,.00,3,12.20,
1,2016,15,51,607,10.42,3,92.80,3,.00,3,.00,3,29.70,3,25.43,3,45.37,3,.01,3,12.20,
1,2016,15,52,607,10.46,3,93.20,3,.00,3,.10,3,29.70,3,27.19,3,39.32,3,.01,3,12.20,
1,2016,15,53,607,10.32,3,92.60,3,.00,3,.10,3,29.70,3,28.55,3,48.05,3,.00,3,12.20,
1,2016,15,54,607,10.32,3,93.10,3,.00,3,.10,3,29.70,3,27.89,3,39.56,3,.01,3,12.20,
1,2016,15,55,607,10.22,3,93.00,3,.00,3,.20,3,29.70,3,26.68,3,33.44,3,.01,3,12.20,
1,2016,15,56,607,10.15,3,93.70,3,.00,3,.20,3,29.70,3,27.60,3,42.07,3,.01,3,12.20,
1,2016,15,57,607,10.19,3,93.40,3,.00,3,.00,3,29.70,3,27.74,3,39.15,3,.00,3,12.20,
1,2016,15,58,607,10.25,3,93.80,3,.00,3,.00,3,29.70,3,26.28,3,37.83,3,.01,3,12.20,
1,2016,15,59,607,10.29,3,94.90,3,.00,3,.10,3,29.71,3,24.89,3,47.42,3,.00,3,12.13,
1,2016,15,100,607,10.29,3,94.00,3,.00,3,.10,3,29.70,3,25.10,3,45.32,3,.00,3,12.14,
1,2016,15,101,607,10.29,3,94.30,3,.00,3,.10,3,29.70,3,25.33,3,45.64,3,.00,3,12.13,
1,2016,15,102,607,10.32,3,93.80,3,.00,3,.10,3,29.70,3,24.36,3,38.16,3,.00,3,12.18,
1,2016,15,103,607,10.42,3,94.40,3,.00,3,.20,3,29.70,3,23.30,3,49.35,3,.01,3,12.18,
1,2016,15,104,607,10.39,3,94.00,3,.00,3,.10,3,29.69,3,25.10,3,33.97,3,.00,3,12.19,
1,2016,15,105,607,10.32,3,93.90,3,.00,3,.10,3,29.69,3,24.57,3,38.96,3,.01,3,12.19,
1,2016,15,106,607,10.32,3,94.40,3,.00,3,.10,3,29.69,3,24.85,3,39.08,3,.00,3,12.19,
1,2016,15,107,607,10.29,3,93.60,3,.00,3,.10,3,29.69,3,28.30,3,46.82,3,.01,3,12.19,
1,2016,15,108,607,10.22,3,94.20,3,.00,3,.00,3,29.68,3,27.80,3,48.22,3,.00,3,12.19,
1,2016,15,109,607,10.32,3,95.10,3,.00,3,.10,3,29.68,3,26.13,3,47.13,3,.01,3,12.19,
1,2016,15,110,607,10.15,3,95.00,3,.00,3,.00,3,29.67,3,27.66,3,45.23,3,.01,3,12.19,
1,2016,15,111,607,10.25,3,95.30,3,.00,3,.10,3,29.67,3,26.18,3,40.91,3,.00,3,12.19,
1,2016,15,112,607,10.32,3,95.30,3,.00,3,.20,3,29.67,3,29.51,3,43.13,3,.00,3,12.19,
1,2016,15,113,607,10.19,3,94.60,3,.00,3,.10,3,29.68,3,30.50,3,46.10,3,.00,3,12.19,
1,2016,15,114,607,10.15,3,94.90,3,.00,3,.10,3,29.68,3,29.59,3,45.78,3,.02,3,12.19,
1,2016,15,115,607,10.15,3,95.30,3,.00,3,.00,3,29.67,3,30.56,3,51.76,3,.01,3,12.17,
1,2016,15,116,607,10.25,3,96.00,3,.00,3,.10,3,29.67,3,28.31,3,45.08,3,.01,3,12.19,
1,2016,15,117,607,10.12,3,96.00,3,.00,3,.10,3,29.67,3,26.26,3,39.35,3,.00,3,12.14,
1,2016,15,118,607,9.92,3,95.50,3,.00,3,.10,3,29.68,3,26.97,3,35.22,3,.01,3,12.19,
1,2016,15,119,607,9.98,3,96.70,3,.00,3,.10,3,29.67,3,23.59,3,37.06,3,.01,3,12.17,
1,2016,15,120,607,10.02,3,96.00,3,.00,3,.10,3,29.68,3,25.15,3,31.34,3,.00,3,12.19,
1,2016,15,121,607,9.81,3,95.30,3,.00,3,.10,3,29.67,3,28.71,3,30.04,3,.01,3,12.19,
1,2016,15,122,607,9.78,3,96.00,3,.00,3,.10,3,29.67,3,28.07,3,29.77,3,.00,3,12.19,
1,2016,15,123,607,9.78,3,96.20,3,.00,3,.10,3,29.67,3,26.68,3,27.89,3,.01,3,12.19,
1,2016,15,124,607,9.71,3,96.30,3,.00,3,.10,3,29.67,3,29.09,3,27.94,3,.00,3,12.19,
1,2016,15,125,607,9.71,3,96.60,3,.00,3,.20,3,29.68,3,27.96,3,23.55,3,.00,3,12.19,
1,2016,15,126,607,9.85,3,96.40,3,.00,3,.30,3,29.68,3,25.00,3,33.90,3,.00,3,12.19,
1,2016,15,127,607,9.78,3,96.30,3,.00,3,.00,3,29.68,3,24.18,3,27.29,3,.01,3,12.18,
1,2016,15,128,607,9.78,3,96.10,3,.00,3,.10,3,29.68,3,26.22,3,15.98,3,.00,3,12.19,
1,2016,15,129,607,9.81,3,96.60,3,.00,3,.10,3,29.68,3,26.14,3,32.38,3,.02,3,12.12,
1,2016,15,130,607,9.78,3,96.90,3,.00,3,.10,3,29.69,3,25.05,3,32.81,3,.00,3,12.13,
1,2016,15,131,607,9.61,3,96.00,3,.00,3,.10,3,29.69,3,25.44,3,37.10,3,.01,3,12.12,
1,2016,15,132,607,9.58,3,96.70,3,.00,3,.10,3,29.68,3,25.27,3,38.21,3,.00,3,12.16,
1,2016,15,133,607,9.58,3,97.10,3,.00,3,.10,3,29.68,3,24.58,3,35.18,3,.01,3,12.17,
1,2016,15,134,607,9.54,3,97.30,3,.00,3,.10,3,29.68,3,25.74,3,40.07,3,.01,3,12.18,
1,2016,15,135,607,9.47,3,96.80,3,.00,3,.10,3,29.68,3,29.84,3,31.37,3,.01,3,12.18,
1,2016,15,136,607,9.47,3,97.80,3,.00,3,.10,3,29.67,3,25.55,3,25.92,3,.02,3,12.18,
1,2016,15,137,607,9.58,3,97.80,3,.00,3,.10,3,29.68,3,26.87,3,18.61,3,.00,3,12.18,
1,2016,15,138,607,9.64,3,97.60,3,.00,3,.10,3,29.67,3,27.87,3,32.06,3,.01,3,12.18,
1,2016,15,139,607,9.61,3,98.00,3,.00,3,.10,3,29.67,3,26.97,3,24.52,3,.00,3,12.18,
1,2016,15,140,607,9.71,3,98.60,3,.00,3,.10,3,29.66,3,27.87,3,24.33,3,.01,3,12.18,
1,2016,15,141,607,9.54,3,97.70,3,.00,3,.10,3,29.66,3,31.30,3,24.74,3,.00,3,12.18,
1,2016,15,142,607,9.51,3,97.50,3,.00,3,.10,3,29.65,3,30.55,3,24.83,3,.00,3,12.18,
1,2016,15,143,607,9.47,3,97.60,3,.00,3,.10,3,29.66,3,31.14,3,20.88,3,.00,3,12.18,
1,2016,15,144,607,9.47,3,97.10,3,.00,3,.10,3,29.66,3,32.43,3,24.52,3,.00,3,12.17,
1,2016,15,145,607,9.30,3,96.90,3,.00,3,.10,3,29.66,3,31.56,3,20.61,3,.00,3,12.18,
1,2016,15,146,607,9.37,3,97.20,3,.00,3,.10,3,29.65,3,30.95,3,14.49,3,.01,3,12.12,
1,2016,15,147,607,9.34,3,96.70,3,.00,3,.10,3,29.65,3,31.93,3,18.71,3,.00,3,12.18,
1,2016,15,148,607,9.41,3,96.40,3,.00,3,.10,3,29.65,3,33.99,3,17.31,3,.00,3,12.14,
1,2016,15,149,607,9.34,3,97.20,3,.00,3,.10,3,29.66,3,33.79,3,18.47,3,.01,3,12.18,
1,2016,15,150,607,9.34,3,97.10,3,.00,3,.10,3,29.65,3,32.37,3,21.19,3,.00,3,12.18,
1,2016,15,151,607,9.30,3,97.50,3,.00,3,.10,3,29.65,3,31.64,3,7.98,3,.01,3,12.18,
1,2016,15,152,607,9.44,3,97.70,3,.00,3,.10,3,29.64,3,32.65,3,21.91,3,.00,3,12.18,
1,2016,15,153,607,9.37,3,98.00,3,.00,3,.10,3,29.66,3,34.50,3,21.26,3,.01,3,12.18,
1,2016,15,154,607,9.27,3,97.70,3,.00,3,.10,3,29.65,3,35.92,3,15.57,3,.00,3,12.18,
1,2016,15,155,607,9.41,3,98.10,3,.00,3,.10,3,29.66,3,33.41,3,11.38,3,.01,3,12.18,
1,2016,15,156,607,9.20,3,97.60,3,.00,3,.10,3,29.67,3,32.23,3,16.03,3,.00,3,12.17,
1,2016,15,157,607,9.21,3,98.40,3,.00,3,.10,3,29.69,3,28.12,3,8.99,3,.01,3,12.17,
1,2016,15,158,607,9.31,3,98.90,3,.00,3,.10,3,29.69,3,26.33,3,3.66,3,.02,3,12.17,
1,2016,15,159,607,9.21,3,98.80,3,.00,3,.10,3,29.71,3,25.00,3,.10,3,.02,3,12.11,
1,2016,15,200,607,9.17,3,98.90,3,.00,3,.10,3,29.72,3,24.92,3,350.00,3,.03,3,12.12,
1,2016,15,201,607,9.34,3,99.30,3,.00,3,.10,3,29.72,3,25.00,3,338.40,3,.03,3,12.11,
1,2016,15,202,607,9.24,3,99.20,3,.00,3,.10,3,29.72,3,23.68,3,331.50,3,.03,3,12.16,
1,2016,15,203,607,9.38,3,100.00,3,.00,3,.10,3,29.73,3,23.90,3,344.30,3,.03,3,12.16,
1,2016,15,204,607,9.31,3,99.50,3,.00,3,.10,3,29.72,3,24.78,3,342.90,3,.04,3,12.16,
1,2016,15,205,607,9.28,3,99.40,3,.00,3,.10,3,29.72,3,22.88,3,338.70,3,.06,3,12.17,
1,2016,15,206,607,9.17,3,99.60,3,.00,3,.10,3,29.71,3,25.25,3,352.10,3,.04,3,12.17,
1,2016,15,207,607,9.11,3,99.30,3,.00,3,.20,3,29.71,3,26.75,3,346.00,3,.02,3,12.16,
1,2016,15,208,607,9.24,3,100.00,3,.00,3,.10,3,29.71,3,23.31,3,346.50,3,.03,3,12.17,
1,2016,15,209,607,9.35,3,100.00,3,.00,3,.10,3,29.71,3,24.63,3,342.30,3,.03,3,12.16,
1,2016,15,210,607,9.38,3,100.00,3,.00,3,.10,3,29.71,3,26.70,3,348.70,3,.02,3,12.17,
1,2016,15,211,607,9.31,3,100.00,3,.00,3,.10,3,29.71,3,24.99,3,340.50,3,.01,3,12.17,
1,2016,15,212,607,9.62,3,100.00,3,.00,3,.10,3,29.72,3,24.42,3,337.50,3,.01,3,12.17,
1,2016,15,213,607,9.38,3,100.00,3,.00,3,.10,3,29.71,3,27.16,3,343.40,3,.01,3,12.17,
1,2016,15,214,607,9.41,3,100.00,3,.00,3,.10,3,29.71,3,28.87,3,345.70,3,.00,3,12.17,
1,2016,15,215,607,9.35,3,100.00,3,.00,3,.10,3,29.71,3,30.59,3,337.40,3,.00,3,12.14,
1,2016,15,216,607,9.59,3,100.00,3,.00,3,.10,3,29.70,3,30.18,3,345.60,3,.00,3,12.17,
1,2016,15,217,607,9.79,3,100.00,3,.00,3,.10,3,29.72,3,29.54,3,340.00,3,.01,3,12.11,
1,2016,15,218,607,9.83,3,100.00,3,.00,3,.10,3,29.72,3,29.92,3,337.00,3,.00,3,12.17,
1,2016,15,219,607,9.93,3,100.00,3,.00,3,.10,3,29.72,3,31.95,3,339.30,3,.00,3,12.15,
1,2016,15,220,607,9.96,3,100.00,3,.00,3,.10,3,29.74,3,30.12,3,345.30,3,.01,3,12.16,
1,2016,15,221,607,10.03,3,100.00,3,.00,3,.10,3,29.75,3,27.03,3,335.60,3,.00,3,12.17,
1,2016,15,222,607,10.06,3,100.00,3,.00,3,.10,3,29.74,3,28.27,3,342.50,3,.01,3,12.16,
1,2016,15,223,607,10.27,3,100.00,3,.00,3,.10,3,29.73,3,23.63,3,339.00,3,.00,3,12.17,
1,2016,15,224,607,10.27,3,100.00,3,.00,3,.10,3,29.73,3,26.61,3,353.90,3,.01,3,12.16,
1,2016,15,225,607,10.27,3,99.70,3,.00,3,.10,3,29.71,3,29.28,3,351.90,3,.02,3,12.17,
1,2016,15,226,607,10.17,3,99.40,3,.00,3,.10,3,29.70,3,28.25,3,2.05,3,.03,3,12.16,
1,2016,15,227,607,10.20,3,99.50,3,.00,3,.10,3,29.70,3,28.18,3,.10,3,.01,3,12.16,
1,2016,15,228,607,10.27,3,100.00,3,.00,3,.10,3,29.70,3,27.90,3,354.30,3,.01,3,12.16,
1,2016,15,229,607,10.30,3,100.00,3,.00,3,.10,3,29.68,3,32.66,3,.22,3,.01,3,12.09,
1,2016,15,230,607,10.34,3,99.80,3,.00,3,.10,3,29.69,3,35.05,3,.00,3,.00,3,12.11,
1,2016,15,231,607,10.34,3,99.30,3,.00,3,.00,3,29.69,3,31.44,3,4.85,3,.01,3,12.10,
1,2016,15,232,607,10.40,3,99.90,3,.00,3,.10,3,29.69,3,31.24,3,6.51,3,.00,3,12.15,
1,2016,15,233,607,10.44,3,99.60,3,.00,3,.10,3,29.69,3,31.13,3,11.99,3,.00,3,12.15,
1,2016,15,234,607,10.51,3,99.20,3,.00,3,.10,3,29.69,3,29.45,3,11.36,3,.00,3,12.16,
1,2016,15,235,607,10.54,3,99.10,3,.00,3,.10,3,29.68,3,29.89,3,18.42,3,.00,3,12.16,
1,2016,15,236,607,10.68,3,99.10,3,.00,3,.10,3,29.68,3,28.51,3,15.89,3,.00,3,12.16,
1,2016,15,237,607,10.68,3,98.80,3,.00,3,.10,3,29.68,3,28.71,3,13.87,3,.01,3,12.16,
1,2016,15,238,607,10.78,3,98.80,3,.00,3,.10,3,29.69,3,25.43,3,15.41,3,.00,3,12.16,
1,2016,15,239,607,10.81,3,98.90,3,.00,3,.10,3,29.70,3,24.30,3,9.79,3,.00,3,12.16,
1,2016,15,240,607,10.88,3,98.50,3,.00,3,.10,3,29.69,3,24.58,3,10.03,3,.00,3,12.16,
1,2016,15,241,607,10.88,3,98.40,3,.00,3,.10,3,29.69,3,25.07,3,14.64,3,.00,3,12.16,
1,2016,15,242,607,10.81,3,97.90,3,.00,3,.00,3,29.68,3,25.68,3,13.26,3,.00,3,12.16,
1,2016,15,243,607,10.77,3,97.70,3,.00,3,.00,3,29.68,3,27.54,3,10.88,3,.00,3,12.16,
1,2016,15,244,607,10.67,3,97.90,3,.00,3,.10,3,29.67,3,27.25,3,21.20,3,.00,3,12.16,
1,2016,15,245,607,10.81,3,97.80,3,.00,3,.10,3,29.67,3,26.74,3,14.71,3,.00,3,12.16,
1,2016,15,246,607,10.78,3,97.70,3,.00,3,.00,3,29.66,3,25.94,3,17.77,3,.00,3,12.10,
1,2016,15,247,607,10.71,3,97.30,3,.00,3,.10,3,29.67,3,28.93,3,21.20,3,.00,3,12.16,
1,2016,15,248,607,10.71,3,97.40,3,.00,3,.00,3,29.67,3,26.30,3,17.75,3,.00,3,12.11,
1,2016,15,249,607,10.64,3,97.30,3,.00,3,.10,3,29.67,3,25.20,3,21.53,3,.00,3,12.16,
1,2016,15,250,607,10.67,3,97.30,3,.00,3,.00,3,29.67,3,23.75,3,21.39,3,.00,3,12.16,
1,2016,15,251,607,10.64,3,97.30,3,.00,3,.10,3,29.67,3,25.52,3,18.59,3,.00,3,12.16,
1,2016,15,252,607,10.64,3,97.40,3,.00,3,.10,3,29.66,3,25.03,3,19.34,3,.00,3,12.16,
1,2016,15,253,607,10.84,3,97.30,3,.00,3,.10,3,29.67,3,24.86,3,21.77,3,.00,3,12.16,
1,2016,15,254,607,10.81,3,97.10,3,.00,3,.10,3,29.67,3,24.23,3,23.49,3,.00,3,12.16,
1,2016,15,255,607,10.70,3,96.50,3,.00,3,.10,3,29.67,3,24.88,3,21.53,3,.00,3,12.16,
1,2016,15,256,607,10.77,3,96.70,3,.00,3,.10,3,29.66,3,23.41,3,23.22,3,.00,3,12.16,
1,2016,15,257,607,10.84,3,96.90,3,.00,3,.10,3,29.67,3,22.51,3,20.76,3,.00,3,12.16,
1,2016,15,258,607,10.90,3,96.90,3,.00,3,.10,3,29.67,3,22.77,3,14.37,3,.00,3,12.16,
1,2016,15,259,607,10.94,3,96.70,3,.00,3,.00,3,29.67,3,24.16,3,14.73,3,.00,3,12.09,
1,2016,15,300,607,10.90,3,96.50,3,.00,3,.00,3,29.67,3,23.16,3,9.81,3,.00,3,12.10,
1,2016,15,301,607,11.01,3,96.50,3,.00,3,.10,3,29.67,3,23.39,3,11.50,3,.00,3,12.09,
1,2016,15,302,607,10.94,3,96.50,3,.00,3,.00,3,29.67,3,23.67,3,9.02,3,.00,3,12.14,
1,2016,15,303,607,10.97,3,96.70,3,.00,3,.10,3,29.67,3,23.38,3,9.50,3,.00,3,12.15,
1,2016,15,304,607,10.97,3,96.50,3,.00,3,.10,3,29.66,3,24.11,3,13.79,3,.00,3,12.15,
1,2016,15,305,607,10.97,3,96.40,3,.00,3,.10,3,29.65,3,25.08,3,13.04,3,.00,3,12.15,
1,2016,15,306,607,10.97,3,96.30,3,.00,3,.10,3,29.65,3,25.00,3,10.90,3,.00,3,12.16,
1,2016,15,307,607,11.07,3,96.60,3,.00,3,.10,3,29.64,3,25.49,3,16.61,3,.00,3,12.15,
1,2016,15,308,607,11.07,3,96.80,3,.00,3,.10,3,29.65,3,25.35,3,18.13,3,.00,3,12.16,
1,2016,15,309,607,11.04,3,96.40,3,.00,3,.10,3,29.65,3,24.62,3,20.25,3,.00,3,12.15,
1,2016,15,310,607,11.07,3,96.40,3,.00,3,.10,3,29.66,3,22.12,3,16.01,3,.00,3,12.16,
1,2016,15,311,607,11.07,3,96.30,3,.00,3,.00,3,29.67,3,21.75,3,13.79,3,.00,3,12.16,
1,2016,15,312,607,11.04,3,96.50,3,.00,3,.10,3,29.68,3,19.79,3,13.94,3,.00,3,12.16,
1,2016,15,313,607,11.04,3,96.50,3,.00,3,.10,3,29.68,3,19.13,3,9.38,3,.00,3,12.16,
1,2016,15,314,607,11.14,3,96.30,3,.00,3,.10,3,29.69,3,20.12,3,14.75,3,.00,3,12.16,
1,2016,15,315,607,11.10,3,96.20,3,.00,3,.10,3,29.70,3,20.74,3,15.33,3,.00,3,12.11,
1,2016,15,316,607,11.17,3,95.50,3,.00,3,.10,3,29.70,3,22.76,3,12.42,3,.00,3,12.16,
1,2016,15,317,607,11.24,3,95.50,3,.00,3,.10,3,29.70,3,20.75,3,12.25,3,.00,3,12.10,
1,2016,15,318,607,11.24,3,95.20,3,.00,3,.10,3,29.70,3,21.37,3,13.65,3,.00,3,12.16,
1,2016,15,319,607,11.24,3,95.30,3,.00,3,.10,3,29.71,3,20.31,3,.65,3,.00,3,12.15,
1,2016,15,320,607,11.31,3,94.70,3,.00,3,.00,3,29.71,3,21.64,3,5.38,3,.00,3,12.16,
1,2016,15,321,607,11.17,3,94.60,3,.00,3,.10,3,29.70,3,20.12,3,5.52,3,.00,3,12.15,
1,2016,15,322,607,11.21,3,94.70,3,.00,3,.10,3,29.71,3,19.73,3,2.87,3,.00,3,12.15,
1,2016,15,323,607,11.17,3,94.40,3,.00,3,.10,3,29.71,3,19.65,3,8.32,3,.00,3,12.15,
1,2016,15,324,607,11.27,3,94.70,3,.00,3,.10,3,29.71,3,19.02,3,4.87,3,.00,3,12.15,
1,2016,15,325,607,11.21,3,94.80,3,.00,3,.10,3,29.70,3,19.21,3,1.47,3,.00,3,12.15,
1,2016,15,326,607,11.10,3,94.50,3,.00,3,.10,3,29.70,3,21.21,3,3.26,3,.00,3,12.15,
1,2016,15,327,607,11.14,3,95.40,3,.00,3,.10,3,29.70,3,19.61,3,5.28,3,.00,3,12.15,
1,2016,15,328,607,11.21,3,95.00,3,.00,3,.10,3,29.69,3,21.14,3,3.59,3,.00,3,12.15,
1,2016,15,329,607,11.10,3,94.80,3,.00,3,.10,3,29.69,3,21.68,3,7.09,3,.00,3,12.08,
1,2016,15,330,607,11.04,3,94.90,3,.00,3,.10,3,29.69,3,20.52,3,6.49,3,.00,3,12.09,
1,2016,15,331,607,11.07,3,94.70,3,.00,3,.10,3,29.68,3,21.33,3,5.98,3,.00,3,12.08,
1,2016,15,332,607,11.07,3,94.90,3,.00,3,.10,3,29.68,3,22.23,3,4.51,3,.00,3,12.13,
1,2016,15,333,607,11.04,3,95.00,3,.00,3,.10,3,29.68,3,21.97,3,8.78,3,.00,3,12.14,
1,2016,15,334,607,11.07,3,95.70,3,.00,3,.10,3,29.67,3,19.64,3,7.06,3,.00,3,12.14,
1,2016,15,335,607,11.04,3,95.00,3,.00,3,.10,3,29.67,3,21.15,3,8.51,3,.00,3,12.14,
1,2016,15,336,607,11.00,3,95.30,3,.00,3,.10,3,29.67,3,20.75,3,4.17,3,.00,3,12.14,
1,2016,15,337,607,10.97,3,95.10,3,.00,3,.10,3,29.67,3,23.01,3,9.79,3,.00,3,12.14,
1,2016,15,338,607,11.04,3,95.30,3,.00,3,.10,3,29.67,3,23.28,3,8.46,3,.00,3,12.14,
1,2016,15,339,607,11.07,3,95.20,3,.00,3,.00,3,29.68,3,22.81,3,9.79,3,.00,3,12.14,
1,2016,15,340,607,11.04,3,94.80,3,.00,3,.10,3,29.68,3,21.51,3,11.57,3,.00,3,12.14,
1,2016,15,341,607,11.14,3,95.20,3,.00,3,.20,3,29.69,3,19.59,3,11.81,3,.00,3,12.15,
1,2016,15,342,607,11.04,3,94.70,3,.00,3,.10,3,29.69,3,20.98,3,8.37,3,.00,3,12.15,
1,2016,15,343,607,11.07,3,94.90,3,.00,3,.10,3,29.70,3,18.67,3,4.77,3,.00,3,12.15,
1,2016,15,344,607,11.00,3,94.40,3,.00,3,.10,3,29.70,3,18.92,3,5.83,3,.00,3,12.14,
1,2016,15,345,607,11.00,3,94.90,3,.00,3,.10,3,29.70,3,20.15,3,4.89,3,.00,3,12.15,
1,2016,15,346,607,10.93,3,95.00,3,.00,3,.10,3,29.69,3,19.39,3,10.20,3,.00,3,12.09,
1,2016,15,347,607,11.00,3,94.80,3,.00,3,.10,3,29.69,3,19.49,3,18.08,3,.00,3,12.15,
1,2016,15,348,607,10.87,3,94.60,3,.00,3,.10,3,29.68,3,20.49,3,11.64,3,.00,3,12.12,
1,2016,15,349,607,10.93,3,95.10,3,.00,3,.10,3,29.68,3,20.19,3,12.61,3,.00,3,12.15,
1,2016,15,350,607,10.93,3,95.50,3,.00,3,.10,3,29.68,3,19.65,3,10.80,3,.00,3,12.15,
1,2016,15,351,607,11.07,3,96.10,3,.00,3,.10,3,29.68,3,17.50,3,21.77,3,.00,3,12.15,
1,2016,15,352,607,11.00,3,95.20,3,.00,3,.10,3,29.68,3,18.93,3,21.07,3,.00,3,12.15,
1,2016,15,353,607,10.87,3,94.70,3,.00,3,.10,3,29.67,3,20.70,3,15.67,3,.00,3,12.14,
1,2016,15,354,607,10.97,3,95.30,3,.00,3,.10,3,29.67,3,19.88,3,16.25,3,.00,3,12.15,
1,2016,15,355,607,10.93,3,95.70,3,.00,3,.10,3,29.65,3,21.01,3,20.76,3,.00,3,12.15,
1,2016,15,356,607,10.83,3,95.30,3,.00,3,.00,3,29.64,3,22.31,3,21.63,3,.00,3,12.14,
1,2016,15,357,607,10.97,3,96.20,3,.00,3,.00,3,29.64,3,21.98,3,22.04,3,.00,3,12.14,
1,2016,15,358,607,10.90,3,95.70,3,.00,3,.10,3,29.64,3,22.39,3,26.21,3,.00,3,12.15,
1,2016,15,359,607,10.90,3,96.20,3,.00,3,.10,3,29.64,3,19.95,3,25.77,3,.00,3,12.08,
1,2016,15,400,607,10.90,3,96.50,3,.00,3,.10,3,29.65,3,18.55,3,23.00,3,.00,3,12.09,
1,2016,15,401,607,11.04,3,96.30,3,.00,3,.10,3,29.65,3,17.89,3,22.98,3,.00,3,12.08,
1,2016,15,402,607,11.00,3,95.90,3,.00,3,.10,3,29.66,3,19.78,3,23.89,3,.00,3,12.13,
1,2016,15,403,607,10.93,3,95.40,3,.00,3,.20,3,29.66,3,20.39,3,28.62,3,.00,3,12.14,
1,2016,15,404,607,11.00,3,95.20,3,.00,3,.10,3,29.66,3,20.83,3,34.62,3,.00,3,12.14,
1,2016,15,405,607,10.97,3,95.10,3,.00,3,.20,3,29.65,3,20.92,3,31.41,3,.00,3,12.14,
1,2016,15,406,607,10.93,3,95.20,3,.00,3,.10,3,29.65,3,20.53,3,27.17,3,.00,3,12.14,
1,2016,15,407,607,10.80,3,94.90,3,.00,3,.10,3,29.65,3,19.21,3,33.51,3,.00,3,12.14,
1,2016,15,408,607,10.83,3,95.30,3,.00,3,.10,3,29.66,3,18.34,3,34.98,3,.00,3,12.14,
1,2016,15,409,607,10.87,3,95.30,3,.00,3,.10,3,29.66,3,17.64,3,32.72,3,.00,3,12.14,
1,2016,15,410,607,10.97,3,95.60,3,.00,3,.20,3,29.65,3,17.35,3,37.30,3,.00,3,12.14,
1,2016,15,411,607,10.97,3,95.40,3,.00,3,.10,3,29.65,3,18.36,3,33.08,3,.00,3,12.14,
1,2016,15,412,607,10.90,3,95.70,3,.00,3,.10,3,29.64,3,17.80,3,39.01,3,.00,3,12.14,
1,2016,15,413,607,11.00,3,95.40,3,.00,3,.10,3,29.64,3,19.50,3,41.08,3,.00,3,12.14,
1,2016,15,414,607,11.07,3,95.10,3,.00,3,.10,3,29.64,3,18.69,3,41.66,3,.00,3,12.14,
1,2016,15,415,607,10.93,3,95.30,3,.00,3,.10,3,29.64,3,19.31,3,40.60,3,.00,3,12.09,
1,2016,15,416,607,10.83,3,95.40,3,.00,3,.10,3,29.63,3,18.89,3,43.47,3,.00,3,12.14,
1,2016,15,417,607,10.90,3,95.50,3,.00,3,.10,3,29.63,3,19.10,3,47.45,3,.00,3,12.12,
1,2016,15,418,607,10.90,3,95.50,3,.00,3,.10,3,29.63,3,20.03,3,38.81,3,.00,3,12.14,
1,2016,15,419,607,10.93,3,95.30,3,.00,3,.10,3,29.64,3,19.57,3,38.16,3,.00,3,12.14,
1,2016,15,420,607,11.00,3,96.00,3,.00,3,.20,3,29.63,3,17.84,3,38.31,3,.00,3,12.14,
1,2016,15,421,607,10.87,3,96.00,3,.00,3,.10,3,29.64,3,18.25,3,37.92,3,.00,3,12.14,
1,2016,15,422,607,10.93,3,95.30,3,.00,3,.10,3,29.64,3,18.30,3,39.30,3,.00,3,12.14,
1,2016,15,423,607,10.93,3,95.50,3,.00,3,.10,3,29.64,3,17.95,3,35.51,3,.00,3,12.14,
1,2016,15,424,607,10.90,3,95.40,3,.00,3,.10,3,29.64,3,17.46,3,41.78,3,.00,3,12.14,
1,2016,15,425,607,10.90,3,95.30,3,.00,3,.10,3,29.64,3,17.88,3,39.25,3,.00,3,12.14,
1,2016,15,426,607,10.97,3,95.30,3,.00,3,.10,3,29.64,3,17.97,3,38.72,3,.00,3,12.14,
1,2016,15,427,607,11.04,3,95.40,3,.00,3,.10,3,29.64,3,17.41,3,35.66,3,.00,3,12.14,
1,2016,15,428,607,10.93,3,95.20,3,.00,3,.00,3,29.64,3,16.72,3,36.21,3,.00,3,12.14,
1,2016,15,429,607,11.00,3,95.20,3,.00,3,.10,3,29.64,3,16.38,3,35.32,3,.00,3,12.08,
1,2016,15,430,607,10.93,3,95.50,3,.00,3,.10,3,29.64,3,15.87,3,38.33,3,.00,3,12.09,
1,2016,15,431,607,10.97,3,95.20,3,.00,3,.20,3,29.64,3,15.66,3,32.64,3,.00,3,12.08,
1,2016,15,432,607,10.90,3,95.10,3,.00,3,.10,3,29.64,3,15.88,3,38.50,3,.00,3,12.13,
1,2016,15,433,607,10.93,3,95.10,3,.00,3,.10,3,29.64,3,15.42,3,33.41,3,.00,3,12.13,
1,2016,15,434,607,10.97,3,95.30,3,.00,3,.10,3,29.64,3,15.19,3,34.89,3,.00,3,12.13,
1,2016,15,435,607,11.14,3,95.30,3,.00,3,.10,3,29.64,3,14.11,3,25.17,3,.00,3,12.14,
1,2016,15,436,607,11.07,3,95.40,3,.00,3,.10,3,29.64,3,13.56,3,33.61,3,.00,3,12.14,
1,2016,15,437,607,11.00,3,95.40,3,.00,3,.10,3,29.64,3,13.60,3,35.34,3,.00,3,12.14,
1,2016,15,438,607,11.07,3,95.20,3,.00,3,.10,3,29.64,3,13.31,3,35.44,3,.00,3,12.14,
1,2016,15,439,607,11.10,3,95.10,3,.00,3,.10,3,29.65,3,13.77,3,28.69,3,.00,3,12.14,
1,2016,15,440,607,11.10,3,94.90,3,.00,3,.10,3,29.65,3,13.78,3,28.86,3,.00,3,12.14,
1,2016,15,441,607,11.17,3,94.80,3,.00,3,.10,3,29.65,3,14.34,3,27.53,3,.00,3,12.14,
1,2016,15,442,607,11.24,3,94.80,3,.00,3,.10,3,29.65,3,14.45,3,31.49,3,.00,3,12.14,
1,2016,15,443,607,11.31,3,94.40,3,.00,3,.10,3,29.65,3,13.22,3,27.51,3,.00,3,12.14,
1,2016,15,444,607,11.14,3,94.10,3,.00,3,.10,3,29.65,3,13.71,3,25.27,3,.00,3,12.09,
1,2016,15,445,607,11.17,3,94.90,3,.00,3,.10,3,29.65,3,12.68,3,25.00,3,.00,3,12.14,
1,2016,15,446,607,11.24,3,95.00,3,.00,3,.10,3,29.65,3,11.21,3,19.65,3,.00,3,12.09,
1,2016,15,447,607,11.17,3,94.30,3,.00,3,.10,3,29.65,3,11.45,3,27.72,3,.00,3,12.14,
1,2016,15,448,607,11.17,3,94.60,3,.00,3,.10,3,29.65,3,11.42,3,23.53,3,.00,3,12.14,
1,2016,15,449,607,11.17,3,94.50,3,.00,3,.20,3,29.65,3,11.86,3,29.80,3,.00,3,12.14,
1,2016,15,450,607,11.07,3,94.40,3,.00,3,.10,3,29.65,3,11.38,3,17.74,3,.00,3,12.14,
1,2016,15,451,607,11.14,3,94.90,3,.00,3,.10,3,29.65,3,10.21,3,17.50,3,.00,3,12.14,
1,2016,15,452,607,11.04,3,94.60,3,.00,3,.10,3,29.65,3,11.32,3,10.56,3,.00,3,12.14,
1,2016,15,453,607,11.10,3,94.60,3,.00,3,.10,3,29.65,3,11.17,3,12.63,3,.00,3,12.14,
1,2016,15,454,607,11.04,3,94.20,3,.00,3,.10,3,29.65,3,11.64,3,17.41,3,.00,3,12.14,
1,2016,15,455,607,11.04,3,94.30,3,.00,3,.10,3,29.65,3,11.73,3,10.85,3,.00,3,12.14,
1,2016,15,456,607,11.04,3,94.40,3,.00,3,.00,3,29.65,3,11.73,3,10.20,3,.00,3,12.14,
1,2016,15,457,607,11.00,3,94.70,3,.00,3,.20,3,29.66,3,12.58,3,9.16,3,.00,3,12.14,
1,2016,15,458,607,11.14,3,94.90,3,.00,3,.10,3,29.65,3,11.89,3,11.28,3,.00,3,12.14,
1,2016,15,459,607,11.10,3,94.90,3,.00,3,.10,3,29.66,3,11.85,3,11.33,3,.00,3,12.07,
1,2016,15,500,607,11.07,3,94.60,3,.00,3,.10,3,29.66,3,11.33,3,10.03,3,.00,3,12.09,
1,2016,15,501,607,11.17,3,94.50,3,.00,3,.10,3,29.66,3,10.88,3,5.83,3,.00,3,12.07,
1,2016,15,502,607,11.14,3,94.70,3,.00,3,.20,3,29.66,3,11.04,3,12.10,3,.00,3,12.12,
1,2016,15,503,607,11.10,3,94.30,3,.00,3,.10,3,29.66,3,10.96,3,7.57,3,.00,3,12.13,
1,2016,15,504,607,11.27,3,94.40,3,.00,3,.10,3,29.67,3,10.80,3,12.78,3,.00,3,12.13,
1,2016,15,505,607,11.17,3,94.20,3,.00,3,.10,3,29.66,3,10.19,3,13.65,3,.00,3,12.14,
1,2016,15,506,607,11.17,3,94.50,3,.00,3,.10,3,29.67,3,10.00,3,3.86,3,.00,3,12.14,
1,2016,15,507,607,11.17,3,94.20,3,.00,3,.10,3,29.67,3,9.18,3,16.97,3,.00,3,12.14,
1,2016,15,508,607,11.27,3,94.40,3,.00,3,.10,3,29.67,3,8.34,3,7.02,3,.00,3,12.14,
1,2016,15,509,607,11.21,3,94.20,3,.00,3,.10,3,29.67,3,9.00,3,5.38,3,.00,3,12.14,
1,2016,15,510,607,11.21,3,94.40,3,.00,3,.10,3,29.67,3,8.34,3,13.65,3,.00,3,12.14,
1,2016,15,511,607,11.21,3,94.20,3,.00,3,.10,3,29.67,3,8.64,3,22.23,3,.00,3,12.14,
1,2016,15,512,607,11.24,3,94.10,3,.00,3,.10,3,29.67,3,8.56,3,9.40,3,.00,3,12.14,
1,2016,15,513,607,11.27,3,93.80,3,.00,3,.10,3,29.67,3,8.75,3,20.30,3,.00,3,12.12,
1,2016,15,514,607,11.24,3,94.00,3,.00,3,.10,3,29.67,3,7.84,3,30.23,3,.00,3,12.14,
1,2016,15,515,607,11.31,3,94.50,3,.00,3,.10,3,29.67,3,7.86,3,21.02,3,.00,3,12.09,
1,2016,15,516,607,11.21,3,93.80,3,.00,3,.10,3,29.67,3,8.27,3,22.81,3,.00,3,12.14,
1,2016,15,517,607,11.24,3,93.90,3,.00,3,.10,3,29.67,3,7.74,3,20.44,3,.00,3,12.12,
1,2016,15,518,607,11.24,3,94.20,3,.00,3,.10,3,29.67,3,6.02,3,10.27,3,.00,3,12.14,
1,2016,15,519,607,11.27,3,94.30,3,.00,3,.10,3,29.68,3,5.40,3,351.00,3,.00,3,12.14,
1,2016,15,520,607,11.24,3,94.00,3,.00,3,.10,3,29.68,3,6.78,3,347.10,3,.00,3,12.14,
1,2016,15,521,607,11.14,3,94.10,3,.00,3,.10,3,29.68,3,7.36,3,.00,3,.00,3,12.14,
1,2016,15,522,607,11.17,3,93.70,3,.00,3,.10,3,29.68,3,7.53,3,24.54,3,.00,3,12.14,
1,2016,15,523,607,11.17,3,93.80,3,.00,3,.10,3,29.67,3,8.98,3,36.09,3,.00,3,12.14,
1,2016,15,524,607,11.10,3,93.40,3,.00,3,.10,3,29.67,3,10.24,3,37.06,3,.00,3,12.14,
1,2016,15,525,607,11.14,3,93.80,3,.00,3,.10,3,29.67,3,10.38,3,35.73,3,.00,3,12.14,
1,2016,15,526,607,11.14,3,93.70,3,.00,3,.10,3,29.67,3,11.07,3,41.32,3,.00,3,12.14,
1,2016,15,527,607,11.21,3,93.80,3,.00,3,.10,3,29.67,3,10.84,3,41.52,3,.00,3,12.14,
1,2016,15,528,607,11.14,3,94.40,3,.00,3,.10,3,29.68,3,9.48,3,34.96,3,.00,3,12.14,
1,2016,15,529,607,11.10,3,93.90,3,.00,3,.10,3,29.69,3,8.03,3,21.31,3,.00,3,12.07,
1,2016,15,530,607,11.21,3,94.40,3,.00,3,.10,3,29.70,3,5.71,3,337.90,3,.00,3,12.08,
1,2016,15,531,607,11.21,3,94.20,3,.00,3,.10,3,29.70,3,6.55,3,307.20,3,.00,3,12.07,
1,2016,15,532,607,11.24,3,94.70,3,.00,3,.10,3,29.70,3,6.67,3,286.60,3,.00,3,12.12,
1,2016,15,533,607,11.21,3,94.70,3,.00,3,.10,3,29.69,3,4.85,3,340.30,3,.00,3,12.13,
1,2016,15,534,607,11.17,3,94.00,3,.00,3,.10,3,29.68,3,3.28,3,40.55,3,.00,3,12.13,
1,2016,15,535,607,11.21,3,94.10,3,.00,3,.10,3,29.68,3,5.56,3,41.97,3,.00,3,12.13,
1,2016,15,536,607,11.10,3,94.50,3,.00,3,.10,3,29.68,3,6.07,3,38.62,3,.00,3,12.14,
1,2016,15,537,607,11.10,3,94.50,3,.00,3,.10,3,29.68,3,6.73,3,28.16,3,.00,3,12.13,
1,2016,15,538,607,11.14,3,94.00,3,.00,3,.10,3,29.69,3,7.85,3,28.69,3,.00,3,12.14,
1,2016,15,539,607,11.00,3,93.90,3,.00,3,.10,3,29.69,3,8.42,3,26.86,3,.00,3,12.13,
1,2016,15,540,607,11.14,3,94.20,3,.00,3,.10,3,29.69,3,7.91,3,24.52,3,.00,3,12.14,
1,2016,15,541,607,11.14,3,93.90,3,.00,3,.10,3,29.69,3,7.71,3,24.59,3,.00,3,12.14,
1,2016,15,542,607,11.21,3,93.90,3,.00,3,.10,3,29.69,3,6.70,3,12.20,3,.00,3,12.13,
1,2016,15,543,607,11.14,3,94.00,3,.00,3,.10,3,29.69,3,7.07,3,18.71,3,.00,3,12.14,
1,2016,15,544,607,11.14,3,94.20,3,.00,3,.10,3,29.70,3,6.59,3,15.24,3,.00,3,12.09,
1,2016,15,545,607,11.24,3,94.10,3,.00,3,.10,3,29.70,3,5.96,3,345.00,3,.00,3,12.14,
1,2016,15,546,607,11.21,3,94.40,3,.00,3,.10,3,29.70,3,6.81,3,346.20,3,.00,3,12.12,
1,2016,15,547,607,11.21,3,94.10,3,.00,3,.10,3,29.70,3,6.40,3,.00,3,.00,3,12.14,
1,2016,15,548,607,11.17,3,93.80,3,.00,3,.10,3,29.70,3,5.58,3,30.04,3,.00,3,12.14,
1,2016,15,549,607,11.17,3,93.70,3,.00,3,.10,3,29.69,3,6.70,3,16.73,3,.00,3,12.14,
1,2016,15,550,607,11.10,3,93.80,3,.00,3,.10,3,29.70,3,7.25,3,15.79,3,.00,3,12.14,
1,2016,15,551,607,11.17,3,94.10,3,.00,3,.10,3,29.70,3,7.82,3,350.80,3,.00,3,12.14,
1,2016,15,552,607,11.10,3,93.80,3,.00,3,.10,3,29.70,3,6.48,3,.10,3,.00,3,12.14,
1,2016,15,553,607,11.10,3,93.90,3,.00,3,.10,3,29.70,3,4.49,3,.00,3,.00,3,12.14,
1,2016,15,554,607,11.14,3,94.00,3,.00,3,.10,3,29.70,3,4.84,3,351.30,3,.00,3,12.14,
1,2016,15,555,607,11.14,3,94.10,3,.00,3,.10,3,29.70,3,3.76,3,351.60,3,.00,3,12.14,
1,2016,15,556,607,11.14,3,94.10,3,.00,3,.10,3,29.70,3,4.12,3,338.10,3,.00,3,12.14,
1,2016,15,557,607,11.10,3,94.20,3,.00,3,.10,3,29.70,3,4.20,3,329.10,3,.00,3,12.13,
1,2016,15,558,607,11.07,3,94.20,3,.00,3,.10,3,29.70,3,5.11,3,325.00,3,.00,3,12.14,
1,2016,15,559,607,11.07,3,94.30,3,.00,3,.10,3,29.70,3,5.80,3,321.70,3,.00,3,12.07,
1,2016,15,600,607,11.07,3,94.30,3,.00,3,.10,3,29.70,3,5.40,3,330.10,3,.00,3,12.08,
1,2016,15,601,607,11.04,3,94.10,3,.00,3,.10,3,29.70,3,5.07,3,332.50,3,.00,3,12.07,
1,2016,15,602,607,11.00,3,94.30,3,.00,3,.10,3,29.70,3,5.60,3,332.30,3,.00,3,12.12,
1,2016,15,603,607,11.07,3,94.20,3,.00,3,.10,3,29.70,3,5.28,3,330.90,3,.00,3,12.13,
1,2016,15,604,607,10.93,3,94.30,3,.00,3,.10,3,29.70,3,6.10,3,325.10,3,.00,3,12.13,
1,2016,15,605,607,11.00,3,94.40,3,.00,3,.10,3,29.70,3,6.81,3,328.90,3,.00,3,12.13,
1,2016,15,606,607,10.93,3,94.50,3,.00,3,.10,3,29.70,3,6.53,3,331.50,3,.00,3,12.13,
1,2016,15,607,607,11.04,3,94.70,3,.00,3,.10,3,29.70,3,5.93,3,328.80,3,.00,3,12.13,
1,2016,15,608,607,10.97,3,94.30,3,.00,3,.10,3,29.70,3,6.47,3,325.50,3,.00,3,12.13,
1,2016,15,609,607,11.00,3,94.30,3,.00,3,.10,3,29.71,3,7.07,3,320.00,3,.00,3,12.14,
1,2016,15,610,607,10.97,3,94.70,3,.00,3,.00,3,29.71,3,7.69,3,314.50,3,.00,3,12.13,
1,2016,15,611,607,10.97,3,94.30,3,.00,3,.10,3,29.71,3,8.91,3,327.60,3,.00,3,12.13,
1,2016,15,612,607,10.93,3,94.20,3,.00,3,.10,3,29.70,3,7.45,3,330.80,3,.00,3,12.13,
1,2016,15,613,607,10.93,3,93.90,3,.00,3,.10,3,29.71,3,7.12,3,321.90,3,.00,3,12.08,
1,2016,15,614,607,10.97,3,94.60,3,.00,3,.10,3,29.71,3,7.95,3,319.60,3,.00,3,12.14,
1,2016,15,615,607,10.93,3,94.20,3,.00,3,.10,3,29.71,3,8.56,3,317.20,3,.00,3,12.11,
1,2016,15,616,607,11.00,3,94.40,3,.00,3,.10,3,29.71,3,8.89,3,313.00,3,.00,3,12.14,
1,2016,15,617,607,10.93,3,94.10,3,.00,3,.10,3,29.71,3,7.59,3,317.30,3,.00,3,12.14,
1,2016,15,618,607,10.97,3,94.10,3,.00,3,.10,3,29.71,3,7.96,3,320.00,3,.00,3,12.14,
1,2016,15,619,607,10.93,3,94.20,3,.00,3,.10,3,29.72,3,10.20,3,317.00,3,.00,3,12.14,
1,2016,15,620,607,11.00,3,94.20,3,.00,3,.10,3,29.71,3,9.01,3,329.30,3,.00,3,12.13,
1,2016,15,621,607,10.97,3,94.10,3,.00,3,.10,3,29.72,3,7.56,3,333.10,3,.00,3,12.14,
1,2016,15,622,607,10.93,3,94.20,3,.00,3,.10,3,29.72,3,7.76,3,318.50,3,.00,3,12.13,
1,2016,15,623,607,10.97,3,94.40,3,.00,3,.10,3,29.72,3,8.86,3,308.50,3,.00,3,12.14,
1,2016,15,624,607,11.00,3,94.30,3,.00,3,.10,3,29.72,3,8.83,3,316.10,3,.00,3,12.13,
1,2016,15,625,607,11.00,3,94.20,3,.00,3,.10,3,29.72,3,6.01,3,320.70,3,.00,3,12.13,
1,2016,15,626,607,11.04,3,94.10,3,.00,3,.20,3,29.72,3,4.84,3,310.70,3,.00,3,12.13,
1,2016,15,627,607,11.04,3,94.30,3,.00,3,.10,3,29.73,3,6.68,3,295.20,3,.00,3,12.14,
1,2016,15,628,607,11.10,3,94.80,3,.00,3,.30,3,29.73,3,7.53,3,301.00,3,.00,3,12.13,
1,2016,15,629,607,11.10,3,94.90,3,.00,3,.30,3,29.72,3,6.18,3,321.50,3,.00,3,12.07,
1,2016,15,630,607,11.10,3,94.60,3,.00,3,.30,3,29.73,3,6.12,3,313.30,3,.00,3,12.08,
1,2016,15,631,607,11.17,3,94.60,3,.00,3,.30,3,29.73,3,7.44,3,300.60,3,.00,3,12.07,
1,2016,15,632,607,11.17,3,94.70,3,.00,3,.40,3,29.73,3,8.49,3,293.50,3,.00,3,12.12,
1,2016,15,633,607,11.27,3,94.80,3,.00,3,.50,3,29.73,3,9.38,3,299.70,3,.00,3,12.12,
1,2016,15,634,607,11.38,3,95.00,3,.00,3,.60,3,29.73,3,8.11,3,300.60,3,.00,3,12.13,
1,2016,15,635,607,11.27,3,95.00,3,.00,3,.70,3,29.73,3,7.74,3,291.50,3,.00,3,12.13,
1,2016,15,636,607,11.34,3,94.70,3,.00,3,.91,3,29.73,3,9.86,3,290.50,3,.00,3,12.13,
1,2016,15,637,607,11.27,3,94.40,3,.00,3,1.11,3,29.73,3,10.60,3,286.40,3,.00,3,12.13,
1,2016,15,638,607,11.41,3,94.40,3,.00,3,1.51,3,29.73,3,10.28,3,282.80,3,.00,3,12.13,
1,2016,15,639,607,11.41,3,94.30,3,.00,3,1.71,3,29.74,3,9.64,3,293.70,3,.00,3,12.13,
1,2016,15,640,607,11.38,3,94.40,3,.00,3,2.11,3,29.74,3,10.52,3,294.80,3,.00,3,12.13,
1,2016,15,641,607,11.44,3,94.60,3,.00,3,2.52,3,29.75,3,13.83,3,297.90,3,.00,3,12.13,
1,2016,15,642,607,11.41,3,94.00,3,.00,3,2.72,3,29.75,3,18.74,3,303.80,3,.00,3,12.08,
1,2016,15,643,607,11.38,3,93.90,3,.00,3,3.32,3,29.75,3,16.12,3,303.40,3,.00,3,12.13,
1,2016,15,644,607,11.51,3,93.80,3,.00,3,3.83,3,29.75,3,14.94,3,299.60,3,.00,3,12.09,
1,2016,15,645,607,11.48,3,94.10,3,.00,3,4.83,3,29.75,3,14.25,3,302.40,3,.00,3,12.14,
1,2016,15,646,607,11.51,3,94.10,3,.00,3,4.13,3,29.75,3,17.75,3,296.60,3,.00,3,12.13,
1,2016,15,647,607,11.48,3,94.70,3,.00,3,4.83,3,29.75,3,15.63,3,298.10,3,.00,3,12.13,
1,2016,15,648,607,11.41,3,94.10,3,.00,3,6.85,3,29.75,3,16.69,3,297.40,3,.00,3,12.14,
1,2016,15,649,607,11.34,3,94.50,3,.00,3,6.85,3,29.75,3,17.18,3,310.40,3,.00,3,12.14,
1,2016,15,650,607,11.27,3,94.00,3,.00,3,8.56,3,29.75,3,17.60,3,303.70,3,.00,3,12.14,
1,2016,15,651,607,11.24,3,94.30,3,.00,3,10.47,3,29.75,3,17.97,3,301.60,3,.00,3,12.14,
1,2016,15,652,607,11.24,3,94.10,3,.00,3,11.08,3,29.75,3,18.93,3,305.90,3,.00,3,12.14,
1,2016,15,653,607,11.17,3,94.20,3,.00,3,12.49,3,29.75,3,18.79,3,303.40,3,.00,3,12.15,
1,2016,15,654,607,11.21,3,94.70,3,.00,3,14.10,3,29.75,3,18.03,3,298.40,3,.00,3,12.15,
1,2016,15,655,607,11.04,3,94.00,3,.00,3,15.71,3,29.75,3,18.42,3,299.10,3,.00,3,12.15,
1,2016,15,656,607,11.07,3,94.50,3,.00,3,17.32,3,29.75,3,17.52,3,299.10,3,.00,3,12.15,
1,2016,15,657,607,11.04,3,94.20,3,.00,3,18.93,3,29.75,3,19.80,3,299.40,3,.00,3,12.15,
1,2016,15,658,607,11.00,3,94.40,3,.01,3,20.94,3,29.75,3,18.11,3,302.90,3,.00,3,12.16,
1,2016,15,659,607,10.83,3,94.10,3,.01,3,23.16,3,29.75,3,18.41,3,301.70,3,.00,3,12.09,
1,2016,15,700,607,10.93,3,94.50,3,.01,3,25.37,3,29.75,3,18.24,3,305.60,3,.00,3,12.12,
1,2016,15,701,607,10.93,3,94.80,3,.01,3,27.79,3,29.75,3,18.57,3,304.30,3,.00,3,12.11,
1,2016,15,702,607,10.90,3,94.80,3,.01,3,30.61,3,29.75,3,18.14,3,300.30,3,.00,3,12.19,
1,2016,15,703,607,10.87,3,94.80,3,.01,3,32.72,3,29.75,3,18.43,3,297.20,3,.00,3,12.22,
1,2016,15,704,607,10.90,3,95.10,3,.01,3,35.64,3,29.75,3,18.34,3,303.60,3,.00,3,12.25,
1,2016,15,705,607,10.93,3,94.70,3,.02,3,45.91,3,29.75,3,17.68,3,307.90,3,.00,3,12.39,
1,2016,15,706,607,10.97,3,94.40,3,.02,3,51.75,3,29.75,3,18.80,3,301.70,3,.00,3,12.52,
1,2016,15,707,607,10.93,3,94.40,3,.03,3,56.38,3,29.75,3,18.70,3,304.30,3,.00,3,12.61,
1,2016,15,708,607,10.90,3,94.60,3,.03,3,60.71,3,29.76,3,17.37,3,302.20,3,.00,3,12.71,
1,2016,15,709,607,10.93,3,94.50,3,.03,3,65.65,3,29.76,3,17.20,3,305.90,3,.00,3,12.80,
1,2016,15,710,607,11.00,3,94.40,3,.03,3,70.88,3,29.76,3,17.39,3,302.70,3,.00,3,12.90,
1,2016,15,711,607,10.97,3,94.50,3,.03,3,75.92,3,29.76,3,18.18,3,305.40,3,.00,3,12.92,
1,2016,15,712,607,10.97,3,94.60,3,.04,3,80.85,3,29.76,3,16.89,3,302.70,3,.00,3,13.08,
1,2016,15,713,607,11.04,3,94.70,3,.04,3,86.08,3,29.76,3,16.13,3,301.10,3,.00,3,13.11,
1,2016,15,714,607,11.00,3,94.70,3,.04,3,91.92,3,29.76,3,16.29,3,302.40,3,.00,3,13.24,
1,2016,15,715,607,10.97,3,94.60,3,.04,3,98.07,3,29.76,3,16.37,3,298.30,3,.00,3,13.32,
1,2016,15,716,607,10.97,3,94.50,3,.05,3,103.20,3,29.77,3,16.52,3,302.90,3,.00,3,13.33,
1,2016,15,717,607,10.90,3,94.70,3,.05,3,108.54,3,29.77,3,17.07,3,294.00,3,.00,3,13.32,
1,2016,15,718,607,10.97,3,94.60,3,.05,3,115.38,3,29.76,3,18.01,3,300.30,3,.00,3,13.32,
1,2016,15,719,607,10.90,3,94.70,3,.05,3,122.23,3,29.77,3,15.37,3,302.40,3,.00,3,13.31,
1,2016,15,720,607,11.04,3,94.70,3,.06,3,128.27,3,29.77,3,15.42,3,300.90,3,.00,3,13.29,
1,2016,15,721,607,10.97,3,94.50,3,.06,3,135.21,3,29.77,3,16.22,3,304.30,3,.00,3,13.28,
1,2016,15,722,607,10.93,3,94.60,3,.06,3,142.06,3,29.77,3,16.04,3,305.50,3,.00,3,13.28,
1,2016,15,723,607,10.97,3,94.50,3,.06,3,148.10,3,29.77,3,16.25,3,303.20,3,.00,3,13.27,
1,2016,15,724,607,11.00,3,94.70,3,.07,3,154.24,3,29.77,3,16.31,3,298.10,3,.00,3,13.26,
1,2016,15,725,607,11.07,3,94.80,3,.07,3,160.59,3,29.77,3,15.34,3,303.60,3,.00,3,13.26,
1,2016,15,726,607,11.10,3,94.80,3,.07,3,167.33,3,29.77,3,15.95,3,302.70,3,.00,3,13.25,
1,2016,15,727,607,11.04,3,94.30,3,.08,3,174.38,3,29.78,3,17.07,3,303.40,3,.00,3,13.24,
1,2016,15,728,607,11.10,3,94.80,3,.08,3,181.43,3,29.78,3,15.50,3,293.20,3,.00,3,13.24,
1,2016,15,729,607,11.10,3,94.80,3,.08,3,186.46,3,29.78,3,15.69,3,302.90,3,.00,3,13.21,
1,2016,15,730,607,11.17,3,94.70,3,.09,3,190.79,3,29.78,3,15.22,3,303.60,3,.00,3,13.20,
1,2016,15,731,607,11.07,3,94.60,3,.09,3,196.93,3,29.78,3,14.85,3,304.70,3,.00,3,13.20,
1,2016,15,732,607,11.04,3,94.10,3,.09,3,205.69,3,29.78,3,15.48,3,310.30,3,.00,3,13.22,
1,2016,15,733,607,11.00,3,94.40,3,.09,3,212.94,3,29.78,3,15.65,3,310.20,3,.00,3,13.22,
1,2016,15,734,607,11.07,3,94.50,3,.10,3,219.18,3,29.78,3,14.35,3,306.10,3,.00,3,13.22,
1,2016,15,735,607,11.07,3,94.20,3,.10,3,225.82,3,29.78,3,15.05,3,305.20,3,.00,3,13.22,
1,2016,15,736,607,11.07,3,94.30,3,.10,3,231.56,3,29.77,3,14.84,3,305.70,3,.00,3,13.22,
1,2016,15,737,607,11.10,3,94.30,3,.11,3,237.80,3,29.78,3,14.28,3,308.50,3,.00,3,13.22,
1,2016,15,738,607,11.10,3,93.90,3,.11,3,244.65,3,29.78,3,15.54,3,309.20,3,.00,3,13.22,
1,2016,15,739,607,11.10,3,93.90,3,.11,3,251.40,3,29.78,3,14.25,3,309.40,3,.00,3,13.22,
1,2016,15,740,607,11.24,3,94.20,3,.11,3,257.34,3,29.78,3,13.26,3,302.40,3,.00,3,13.21,
1,2016,15,741,607,11.14,3,93.90,3,.12,3,263.37,3,29.78,3,13.74,3,300.50,3,.00,3,13.21,
1,2016,15,742,607,11.14,3,93.60,3,.12,3,270.42,3,29.78,3,13.56,3,301.80,3,.00,3,13.16,
1,2016,15,743,607,11.17,3,93.40,3,.12,3,277.67,3,29.78,3,14.39,3,305.80,3,.00,3,13.21,
1,2016,15,744,607,11.17,3,93.50,3,.13,3,284.72,3,29.78,3,13.50,3,301.90,3,.00,3,13.18,
1,2016,15,745,607,11.14,3,93.30,3,.13,3,290.66,3,29.78,3,13.47,3,302.10,3,.00,3,13.21,
1,2016,15,746,607,11.14,3,93.80,3,.13,3,298.01,3,29.78,3,12.99,3,311.00,3,.00,3,13.21,
1,2016,15,747,607,11.27,3,94.00,3,.13,3,303.84,3,29.78,3,11.88,3,315.80,3,.00,3,13.21,
1,2016,15,748,607,11.17,3,93.70,3,.14,3,309.58,3,29.78,3,12.45,3,307.20,3,.00,3,13.21,
1,2016,15,749,607,11.17,3,94.20,3,.14,3,315.42,3,29.78,3,11.67,3,309.10,3,.00,3,13.21,
1,2016,15,750,607,11.10,3,93.60,3,.03,3,46.31,3,29.78,3,12.72,3,309.60,3,.00,3,13.21,
1,2016,15,751,607,11.17,3,94.40,3,.03,3,264.37,3,29.78,3,11.22,3,302.20,3,.00,3,13.21,
1,2016,15,752,607,11.17,3,94.20,3,.03,3,9.36,3,29.78,3,11.60,3,308.20,3,.00,3,13.21,
1,2016,15,753,607,11.17,3,94.60,3,.03,3,254.61,3,29.78,3,11.33,3,312.30,3,.00,3,13.21,
1,2016,15,754,607,11.17,3,94.40,3,.03,3,265.99,3,29.78,3,10.70,3,314.70,3,.00,3,13.21,
1,2016,15,755,607,11.10,3,94.70,3,.04,3,30.81,3,29.78,3,10.94,3,315.00,3,.00,3,13.21,
1,2016,15,756,607,11.17,3,94.70,3,.05,3,4.43,3,29.78,3,11.16,3,315.80,3,.00,3,13.21,
1,2016,15,757,607,11.14,3,94.10,3,.14,3,4.93,3,29.78,3,11.88,3,315.00,3,.00,3,13.21,
1,2016,15,758,607,11.00,3,94.60,3,.03,3,5.03,3,29.78,3,12.30,3,317.10,3,.00,3,13.21,
1,2016,15,759,607,11.04,3,94.50,3,.03,3,331.94,3,29.78,3,12.73,3,320.40,3,.00,3,13.17,
1,2016,15,800,607,11.04,3,94.50,3,.03,3,39.47,3,29.78,3,13.07,3,310.80,3,.00,3,13.17,
1,2016,15,801,607,11.10,3,94.60,3,.03,3,22.85,3,29.78,3,12.94,3,313.60,3,.00,3,13.18,
1,2016,15,802,607,11.07,3,94.40,3,.03,3,1.81,3,29.78,3,12.47,3,309.20,3,.00,3,13.20,
1,2016,15,803,607,11.00,3,94.30,3,.03,3,3.22,3,29.78,3,12.29,3,311.50,3,.00,3,13.20,
1,2016,15,804,607,10.90,3,94.20,3,.03,3,4.13,3,29.78,3,14.24,3,316.10,3,.00,3,13.20,
1,2016,15,805,607,10.97,3,94.90,3,.03,3,3.93,3,29.78,3,13.10,3,309.30,3,.00,3,13.20,
1,2016,15,806,607,10.93,3,94.80,3,.03,3,374.53,3,29.78,3,12.86,3,317.20,3,.00,3,13.21,
1,2016,15,807,607,10.90,3,95.10,3,.04,3,72.19,3,29.78,3,12.84,3,305.40,3,.00,3,13.20,
1,2016,15,808,607,10.86,3,94.90,3,.04,3,11.28,3,29.78,3,13.34,3,308.10,3,.00,3,13.21,
1,2016,15,809,607,10.86,3,95.00,3,.04,3,11.58,3,29.78,3,12.64,3,312.30,3,.00,3,13.20,
1,2016,15,810,607,10.73,3,95.10,3,.04,3,14.10,3,29.78,3,12.70,3,311.30,3,.00,3,13.21,
1,2016,15,811,607,10.80,3,95.10,3,.04,3,5.94,3,29.78,3,12.13,3,313.60,3,.00,3,13.16,
1,2016,15,812,607,10.80,3,95.40,3,.06,3,21.75,3,29.78,3,11.94,3,321.10,3,.00,3,13.21,
1,2016,15,813,607,10.66,3,95.10,3,.05,3,438.35,3,29.78,3,11.86,3,320.10,3,.00,3,13.16,
1,2016,15,814,607,10.69,3,95.20,3,.05,3,228.03,3,29.78,3,12.43,3,323.40,3,.00,3,13.21,
1,2016,15,815,607,10.66,3,95.30,3,.05,3,.70,3,29.78,3,12.13,3,321.30,3,.00,3,13.21,
1,2016,15,816,607,10.56,3,95.70,3,.05,3,7.25,3,29.78,3,12.14,3,327.40,3,.00,3,13.21,
1,2016,15,817,607,10.39,3,96.10,3,.08,3,7.65,3,29.78,3,12.04,3,326.60,3,.00,3,13.21,
1,2016,15,818,607,10.35,3,96.10,3,.08,3,8.15,3,29.78,3,11.50,3,325.00,3,.00,3,13.20,
1,2016,15,819,607,10.32,3,96.30,3,.09,3,.91,3,29.78,3,11.60,3,318.90,3,.00,3,13.21,
1,2016,15,820,607,10.22,3,96.50,3,.08,3,.70,3,29.78,3,10.98,3,327.40,3,.00,3,13.21,
1,2016,15,821,607,10.15,3,96.80,3,.08,3,.50,3,29.78,3,10.55,3,317.60,3,.00,3,13.21,
1,2016,15,822,607,10.11,3,97.10,3,.09,3,75.50,3,29.78,3,10.20,3,326.10,3,.00,3,13.21,
1,2016,15,823,607,10.08,3,97.20,3,.08,3,69.36,3,29.78,3,11.35,3,321.60,3,.00,3,13.22,
1,2016,15,824,607,10.11,3,97.30,3,.07,3,30.91,3,29.78,3,10.45,3,321.90,3,.00,3,13.22,
1,2016,15,825,607,10.08,3,97.50,3,.08,3,47.11,3,29.78,3,10.37,3,323.50,3,.00,3,13.22,
1,2016,15,826,607,10.01,3,98.00,3,.07,3,33.83,3,29.78,3,10.21,3,315.80,3,.00,3,13.20,
1,2016,15,827,607,10.05,3,98.10,3,.07,3,32.32,3,29.78,3,9.25,3,306.60,3,.00,3,13.17,
1,2016,15,828,607,10.01,3,98.20,3,.08,3,56.78,3,29.78,3,9.07,3,313.00,3,.00,3,13.19,
1,2016,15,829,607,10.05,3,98.50,3,.07,3,55.07,3,29.79,3,9.28,3,320.20,3,.00,3,13.07,
1,2016,15,830,607,10.05,3,98.60,3,.06,3,31.31,3,29.79,3,9.94,3,328.00,3,.00,3,13.07,
1,2016,15,831,607,9.91,3,98.50,3,.08,3,26.78,3,29.79,3,10.21,3,321.20,3,.00,3,13.05,
1,2016,15,832,607,10.05,3,98.60,3,.08,3,54.26,3,29.79,3,10.48,3,324.40,3,.00,3,13.13,
1,2016,15,833,607,9.94,3,98.50,3,.07,3,48.82,3,29.78,3,10.83,3,321.10,3,.00,3,13.12,
1,2016,15,834,607,9.81,3,98.40,3,.08,3,42.78,3,29.79,3,10.20,3,317.20,3,.00,3,13.15,
1,2016,15,835,607,9.77,3,98.60,3,.08,3,.50,3,29.79,3,10.17,3,313.60,3,.00,3,13.17,
1,2016,15,836,607,9.88,3,98.90,3,.09,3,.50,3,29.79,3,10.03,3,313.30,3,.00,3,13.19,
1,2016,15,837,607,9.91,3,99.10,3,.10,3,.30,3,29.79,3,9.52,3,308.90,3,.00,3,13.26,
1,2016,15,838,607,9.81,3,99.10,3,.10,3,.40,3,29.79,3,9.13,3,309.10,3,.00,3,13.28,
1,2016,15,839,607,9.91,3,99.30,3,.10,3,.40,3,29.79,3,8.96,3,325.70,3,.00,3,13.28,
1,2016,15,840,607,9.88,3,99.30,3,.09,3,.40,3,29.79,3,8.92,3,324.50,3,.00,3,13.17,
1,2016,15,841,607,9.84,3,99.50,3,.05,3,.50,3,29.79,3,10.05,3,322.50,3,.00,3,13.16,
1,2016,15,842,607,9.84,3,99.40,3,.16,3,369.33,3,29.79,3,10.34,3,322.20,3,.00,3,13.25,
1,2016,15,843,607,9.67,3,99.00,3,.12,3,291.92,3,29.79,3,9.31,3,321.30,3,.00,3,13.25,
1,2016,15,844,607,9.71,3,99.70,3,.15,3,354.84,3,29.79,3,8.76,3,322.00,3,.00,3,13.30,
1,2016,15,845,607,9.74,3,99.70,3,.11,3,265.24,3,29.79,3,10.27,3,322.50,3,.00,3,13.25,
1,2016,15,846,607,9.74,3,99.70,3,.10,3,252.56,3,29.79,3,10.56,3,321.10,3,.00,3,13.23,
1,2016,15,847,607,9.64,3,99.90,3,.11,3,271.18,3,29.79,3,9.01,3,321.30,3,.00,3,13.24,
1,2016,15,848,607,9.74,3,100.00,3,.11,3,264.84,3,29.79,3,9.46,3,325.70,3,.00,3,13.23,
1,2016,15,849,607,9.78,3,100.00,3,.11,3,258.90,3,29.80,3,10.09,3,312.10,3,.00,3,13.22,
1,2016,15,850,607,9.81,3,100.00,3,.10,3,254.57,3,29.80,3,9.52,3,315.10,3,.00,3,13.22,
1,2016,15,851,607,9.78,3,100.00,3,.11,3,266.85,3,29.79,3,8.57,3,312.30,3,.00,3,13.23,
1,2016,15,852,607,9.85,3,100.00,3,.10,3,257.99,3,29.79,3,7.81,3,325.50,3,.00,3,13.22,
1,2016,15,853,607,9.85,3,100.00,3,.11,3,268.06,3,29.79,3,7.71,3,327.50,3,.00,3,13.22,
1,2016,15,854,607,9.88,3,100.00,3,.13,3,321.61,3,29.79,3,7.66,3,323.40,3,.00,3,13.31,
1,2016,15,855,607,9.81,3,100.00,3,.12,3,290.50,3,29.79,3,7.25,3,314.90,3,.00,3,13.30,
1,2016,15,856,607,9.78,3,100.00,3,.13,3,320.60,3,29.79,3,7.85,3,325.70,3,.00,3,13.32,
1,2016,15,857,607,9.71,3,100.00,3,.14,3,340.94,3,29.79,3,8.18,3,336.00,3,.00,3,13.32,
1,2016,15,858,607,9.78,3,100.00,3,.14,3,332.60,3,29.79,3,7.51,3,325.20,3,.00,3,13.32,
1,2016,15,859,607,9.81,3,100.00,3,.14,3,340.35,3,29.79,3,7.78,3,319.00,3,.00,3,13.28,
1,2016,15,900,607,9.81,3,100.00,3,.14,3,329.98,3,29.79,3,7.20,3,328.00,3,.00,3,13.29,
1,2016,15,901,607,9.74,3,100.00,3,.12,3,302.69,3,29.79,3,7.42,3,329.40,3,.00,3,13.28,
1,2016,15,902,607,9.71,3,100.00,3,.14,3,344.56,3,29.79,3,6.83,3,328.80,3,.00,3,13.31,
1,2016,15,903,607,9.68,3,100.00,3,.16,3,375.16,3,29.79,3,6.60,3,326.90,3,.00,3,13.31,
1,2016,15,904,607,9.81,3,100.00,3,.15,3,366.92,3,29.79,3,6.32,3,322.60,3,.00,3,13.30,
1,2016,15,905,607,9.81,3,100.00,3,.17,3,400.54,3,29.79,3,6.59,3,323.70,3,.00,3,13.30,
1,2016,15,906,607,9.81,3,100.00,3,.17,3,410.81,3,29.80,3,6.96,3,327.40,3,.00,3,13.30,
1,2016,15,907,607,9.78,3,100.00,3,.17,3,409.30,3,29.80,3,6.50,3,322.20,3,.00,3,13.30,
1,2016,15,908,607,9.75,3,100.00,3,.16,3,371.76,3,29.80,3,6.13,3,333.50,3,.00,3,13.30,
1,2016,15,909,607,9.78,3,100.00,3,.15,3,353.64,3,29.80,3,5.39,3,323.70,3,.00,3,13.25,
1,2016,15,910,607,9.75,3,100.00,3,.14,3,338.14,3,29.80,3,5.19,3,328.50,3,.00,3,13.29,
1,2016,15,911,607,9.85,3,100.00,3,.13,3,326.66,3,29.80,3,6.08,3,313.00,3,.00,3,13.25,
1,2016,15,912,607,9.81,3,100.00,3,.14,3,347.20,3,29.80,3,5.51,3,319.00,3,.00,3,13.29,
1,2016,15,913,607,9.85,3,100.00,3,.15,3,357.67,3,29.80,3,5.22,3,316.40,3,.00,3,13.29,
1,2016,15,914,607,9.81,3,100.00,3,.15,3,358.47,3,29.80,3,5.15,3,322.60,3,.00,3,13.29,
1,2016,15,915,607,9.85,3,100.00,3,.17,3,395.72,3,29.80,3,5.67,3,305.30,3,.00,3,13.29,
1,2016,15,916,607,9.85,3,100.00,3,.16,3,395.53,3,29.80,3,4.84,3,307.80,3,.00,3,13.29,
1,2016,15,917,607,9.88,3,100.00,3,.19,3,453.11,3,29.80,3,4.74,3,296.20,3,.00,3,13.29,
1,2016,15,918,607,9.88,3,100.00,3,.28,3,629.77,3,29.80,3,4.56,3,299.70,3,.00,3,13.29,
1,2016,15,919,607,9.88,3,100.00,3,.14,3,339.96,3,29.81,3,5.09,3,297.70,3,.00,3,13.28,
1,2016,15,920,607,9.88,3,100.00,3,.14,3,340.36,3,29.81,3,4.32,3,305.50,3,.00,3,13.28,
1,2016,15,921,607,9.88,3,100.00,3,.13,3,308.95,3,29.81,3,4.90,3,297.00,3,.00,3,13.28,
1,2016,15,922,607,9.98,3,100.00,3,.11,3,269.60,3,29.81,3,3.69,3,305.20,3,.00,3,13.28,
1,2016,15,923,607,10.02,3,100.00,3,.10,3,245.84,3,29.80,3,5.14,3,304.90,3,.00,3,13.26,
1,2016,15,924,607,10.05,3,100.00,3,.10,3,247.95,3,29.81,3,5.72,3,302.80,3,.00,3,13.26,
1,2016,15,925,607,10.08,3,100.00,3,.11,3,279.16,3,29.81,3,4.75,3,314.80,3,.00,3,13.28,
1,2016,15,926,607,10.08,3,100.00,3,.12,3,302.32,3,29.81,3,5.15,3,295.30,3,.00,3,13.29,
1,2016,15,927,607,9.98,3,100.00,3,.12,3,292.55,3,29.81,3,5.03,3,294.30,3,.00,3,13.29,
1,2016,15,928,607,10.02,3,100.00,3,.11,3,271.62,3,29.81,3,5.64,3,293.50,3,.00,3,13.28,
1,2016,15,929,607,10.05,3,100.00,3,.10,3,254.20,3,29.81,3,4.91,3,290.00,3,.00,3,13.17,
1,2016,15,930,607,10.05,3,100.00,3,.10,3,257.02,3,29.81,3,4.33,3,307.00,3,.00,3,13.18,
1,2016,15,931,607,10.08,3,100.00,3,.11,3,284.40,3,29.81,3,4.52,3,295.30,3,.00,3,13.18,
1,2016,15,932,607,10.12,3,100.00,3,.14,3,334.34,3,29.81,3,4.69,3,296.50,3,.00,3,13.30,
1,2016,15,933,607,10.12,3,100.00,3,.14,3,336.86,3,29.81,3,4.44,3,292.80,3,.00,3,13.31,
1,2016,15,934,607,10.19,3,100.00,3,.13,3,322.26,3,29.81,3,5.05,3,291.60,3,.00,3,13.31,
1,2016,15,935,607,10.22,3,100.00,3,.15,3,356.50,3,29.81,3,5.12,3,284.90,3,.00,3,13.31,
1,2016,15,936,607,10.22,3,100.00,3,.16,3,383.18,3,29.81,3,5.37,3,288.40,3,.00,3,13.31,
1,2016,15,937,607,10.32,3,100.00,3,.16,3,387.51,3,29.81,3,6.10,3,290.30,3,.00,3,13.31,
1,2016,15,938,607,10.29,3,100.00,3,.15,3,359.92,3,29.81,3,6.40,3,290.00,3,.00,3,13.26,
1,2016,15,939,607,10.29,3,100.00,3,.15,3,362.54,3,29.81,3,6.55,3,281.10,3,.00,3,13.30,
1,2016,15,940,607,10.39,3,100.00,3,.15,3,373.01,3,29.81,3,6.01,3,277.10,3,.00,3,13.26,
1,2016,15,941,607,10.36,3,100.00,3,.14,3,342.40,3,29.81,3,5.49,3,286.00,3,.00,3,13.30,
1,2016,15,942,607,10.36,3,100.00,3,.14,3,334.35,3,29.81,3,5.52,3,281.40,3,.00,3,13.29,
1,2016,15,943,607,10.39,3,100.00,3,.14,3,336.76,3,29.81,3,4.70,3,288.80,3,.00,3,13.29,
1,2016,15,944,607,10.42,3,100.00,3,.15,3,359.11,3,29.81,3,4.44,3,291.00,3,.00,3,13.29,
1,2016,15,945,607,10.49,3,100.00,3,.22,3,499.30,3,29.81,3,5.08,3,285.40,3,.00,3,13.29,
1,2016,15,946,607,10.53,3,100.00,3,.17,3,405.84,3,29.81,3,4.32,3,283.90,3,.00,3,13.29,
1,2016,15,947,607,10.49,3,100.00,3,.13,3,329.42,3,29.80,3,4.59,3,281.60,3,.00,3,13.29,
1,2016,15,948,607,10.53,3,100.00,3,.16,3,382.78,3,29.81,3,4.27,3,271.10,3,.00,3,13.29,
1,2016,15,949,607,10.56,3,100.00,3,.15,3,358.72,3,29.81,3,4.44,3,287.00,3,.00,3,13.29,
1,2016,15,950,607,10.63,3,100.00,3,.15,3,364.86,3,29.81,3,5.17,3,276.90,3,.00,3,13.29,
1,2016,15,951,607,10.63,3,100.00,3,.14,3,348.05,3,29.81,3,4.99,3,280.20,3,.00,3,13.29,
1,2016,15,952,607,10.66,3,100.00,3,.14,3,347.25,3,29.81,3,5.46,3,277.50,3,.00,3,13.28,
1,2016,15,953,607,10.63,3,100.00,3,.14,3,334.97,3,29.81,3,5.75,3,277.40,3,.00,3,13.28,
1,2016,15,954,607,10.73,3,100.00,3,.15,3,373.13,3,29.81,3,5.16,3,280.20,3,.00,3,13.28,
1,2016,15,955,607,10.76,3,100.00,3,.15,3,365.48,3,29.81,3,4.81,3,278.20,3,.00,3,13.29,
1,2016,15,956,607,10.73,3,100.00,3,.18,3,438.98,3,29.81,3,5.07,3,275.70,3,.00,3,13.28,
1,2016,15,957,607,10.70,3,100.00,3,.15,3,371.43,3,29.81,3,4.49,3,281.40,3,.00,3,13.28,
1,2016,15,958,607,10.83,3,100.00,3,.16,3,379.47,3,29.81,3,4.67,3,268.90,3,.00,3,13.28,
1,2016,15,959,607,10.76,3,100.00,3,.16,3,387.22,3,29.81,3,4.12,3,276.90,3,.00,3,13.25,
1,2016,15,1000,607,10.87,3,100.00,3,.17,3,399.20,3,29.81,3,4.33,3,273.80,3,.00,3,13.25,
1,2016,15,1001,607,10.90,3,100.00,3,.16,3,387.52,3,29.81,3,4.01,3,270.70,3,.00,3,13.26,
1,2016,15,1002,607,10.93,3,100.00,3,.15,3,371.71,3,29.81,3,3.98,3,264.40,3,.00,3,13.28,
1,2016,15,1003,607,10.87,3,100.00,3,.15,3,369.19,3,29.81,3,3.62,3,269.30,3,.00,3,13.28,
1,2016,15,1004,607,10.87,3,100.00,3,.15,3,361.54,3,29.81,3,3.64,3,265.60,3,.00,3,13.28,
1,2016,15,1005,607,10.87,3,100.00,3,.14,3,338.39,3,29.81,3,3.99,3,273.90,3,.00,3,13.28,
1,2016,15,1006,607,10.97,3,100.00,3,.14,3,342.41,3,29.81,3,4.46,3,272.10,3,.00,3,13.28,
1,2016,15,1007,607,11.00,3,100.00,3,.14,3,341.91,3,29.81,3,3.80,3,297.40,3,.00,3,13.25,
1,2016,15,1008,607,10.97,3,100.00,3,.15,3,368.89,3,29.81,3,4.26,3,287.60,3,.00,3,13.28,
1,2016,15,1009,607,11.00,3,100.00,3,.16,3,385.30,3,29.81,3,4.09,3,293.50,3,.00,3,13.23,
1,2016,15,1010,607,11.04,3,100.00,3,.12,3,296.70,3,29.81,3,4.46,3,280.70,3,.00,3,13.28,
1,2016,15,1011,607,10.90,3,100.00,3,.14,3,347.85,3,29.81,3,4.93,3,282.80,3,.00,3,13.27,
1,2016,15,1012,607,11.04,3,100.00,3,.16,3,380.97,3,29.81,3,4.28,3,283.50,3,.00,3,13.28,
1,2016,15,1013,607,11.10,3,100.00,3,.15,3,373.02,3,29.81,3,4.15,3,282.00,3,.00,3,13.28,
1,2016,15,1014,607,11.10,3,100.00,3,.15,3,363.86,3,29.81,3,4.08,3,279.70,3,.00,3,13.28,
1,2016,15,1015,607,11.10,3,100.00,3,.16,3,388.22,3,29.81,3,4.15,3,278.70,3,.00,3,13.28,
1,2016,15,1016,607,11.07,3,100.00,3,.17,3,402.01,3,29.81,3,4.18,3,275.80,3,.00,3,13.28,
1,2016,15,1017,607,11.10,3,100.00,3,.16,3,379.36,3,29.81,3,3.96,3,272.20,3,.00,3,13.28,
1,2016,15,1018,607,11.17,3,100.00,3,.17,3,418.63,3,29.81,3,3.82,3,275.40,3,.00,3,13.28,
1,2016,15,1019,607,11.10,3,100.00,3,.17,3,414.50,3,29.81,3,3.25,3,283.60,3,.00,3,13.28,
1,2016,15,1020,607,11.17,3,100.00,3,.17,3,402.72,3,29.81,3,3.54,3,287.10,3,.00,3,13.28,
1,2016,15,1021,607,11.24,3,100.00,3,.16,3,389.33,3,29.81,3,3.81,3,285.80,3,.00,3,13.28,
1,2016,15,1022,607,11.21,3,100.00,3,.16,3,382.88,3,29.81,3,3.80,3,284.20,3,.00,3,13.28,
1,2016,15,1023,607,11.17,3,100.00,3,.14,3,347.34,3,29.81,3,3.54,3,281.80,3,.00,3,13.27,
1,2016,15,1024,607,11.17,3,100.00,3,.16,3,379.55,3,29.81,3,3.37,3,278.70,3,.00,3,13.27,
1,2016,15,1025,607,11.21,3,100.00,3,.19,3,446.20,3,29.81,3,3.39,3,271.00,3,.00,3,13.27,
1,2016,15,1026,607,11.34,3,100.00,3,.19,3,458.90,3,29.81,3,2.91,3,279.30,3,.00,3,13.27,
1,2016,15,1027,607,11.27,3,100.00,3,.19,3,449.93,3,29.81,3,2.90,3,283.40,3,.00,3,13.27,
1,2016,15,1028,607,11.21,3,100.00,3,.20,3,470.21,3,29.81,3,3.15,3,289.60,3,.00,3,13.27,
1,2016,15,1029,607,11.31,3,100.00,3,.17,3,399.88,3,29.81,3,3.30,3,291.30,3,.00,3,13.24,
1,2016,15,1030,607,11.34,3,100.00,3,.15,3,370.28,3,29.81,3,3.84,3,283.60,3,.00,3,13.24,
1,2016,15,1031,607,11.31,3,100.00,3,.16,3,376.73,3,29.81,3,3.56,3,281.80,3,.00,3,13.24,
1,2016,15,1032,607,11.41,3,100.00,3,.16,3,388.20,3,29.80,3,3.43,3,270.40,3,.00,3,13.27,
1,2016,15,1033,607,11.41,3,100.00,3,.16,3,386.90,3,29.80,3,3.31,3,262.90,3,.00,3,13.27,
1,2016,15,1034,607,11.41,3,100.00,3,.17,3,408.74,3,29.80,3,3.23,3,267.90,3,.00,3,13.27,
1,2016,15,1035,607,11.48,3,100.00,3,.17,3,419.82,3,29.80,3,3.18,3,261.80,3,.00,3,13.27,
1,2016,15,1036,607,11.44,3,100.00,3,.17,3,403.21,3,29.80,3,3.27,3,265.10,3,.00,3,13.26,
1,2016,15,1037,607,11.37,3,100.00,3,.17,3,416.70,3,29.80,3,2.82,3,268.30,3,.00,3,13.27,
1,2016,15,1038,607,11.37,3,100.00,3,.18,3,432.91,3,29.80,3,2.92,3,267.60,3,.00,3,13.22,
1,2016,15,1039,607,11.44,3,100.00,3,.17,3,419.72,3,29.80,3,3.05,3,265.80,3,.00,3,13.27,
1,2016,15,1040,607,11.41,3,100.00,3,.17,3,410.76,3,29.80,3,3.35,3,267.30,3,.00,3,13.24,
1,2016,15,1041,607,11.47,3,100.00,3,.18,3,421.93,3,29.80,3,3.04,3,268.00,3,.00,3,13.27,
1,2016,15,1042,607,11.47,3,100.00,3,.17,3,419.41,3,29.80,3,3.24,3,269.10,3,.00,3,13.27,
1,2016,15,1043,607,11.47,3,100.00,3,.16,3,385.18,3,29.80,3,3.37,3,264.00,3,.00,3,13.27,
1,2016,15,1044,607,11.51,3,100.00,3,.16,3,378.23,3,29.80,3,3.47,3,267.50,3,.00,3,13.27,
1,2016,15,1045,607,11.51,3,100.00,3,.15,3,370.78,3,29.80,3,3.60,3,261.80,3,.00,3,13.26,
1,2016,15,1046,607,11.57,3,100.00,3,.16,3,388.40,3,29.80,3,3.75,3,268.80,3,.00,3,13.26,
1,2016,15,1047,607,11.57,3,100.00,3,.17,3,398.56,3,29.80,3,3.72,3,264.40,3,.00,3,13.26,
1,2016,15,1048,607,11.54,3,100.00,3,.17,3,401.08,3,29.80,3,3.87,3,266.90,3,.00,3,13.26,
1,2016,15,1049,607,11.57,3,100.00,3,.19,3,462.08,3,29.80,3,3.65,3,262.80,3,.00,3,13.26,
1,2016,15,1050,607,11.64,3,100.00,3,.20,3,484.11,3,29.80,3,3.52,3,264.80,3,.00,3,13.26,
1,2016,15,1051,607,11.67,3,100.00,3,.20,3,487.74,3,29.80,3,3.87,3,263.60,3,.00,3,13.26,
1,2016,15,1052,607,11.67,3,100.00,3,.20,3,469.57,3,29.80,3,4.07,3,256.60,3,.00,3,13.26,
1,2016,15,1053,607,11.61,3,100.00,3,.20,3,477.74,3,29.80,3,3.58,3,259.70,3,.00,3,13.26,
1,2016,15,1054,607,11.67,3,100.00,3,.21,3,497.72,3,29.80,3,3.28,3,259.00,3,.00,3,13.26,
1,2016,15,1055,607,11.71,3,100.00,3,.21,3,494.69,3,29.80,3,2.69,3,273.00,3,.00,3,13.26,
1,2016,15,1056,607,11.78,3,100.00,3,.21,3,502.86,3,29.80,3,3.74,3,274.00,3,.00,3,13.26,
1,2016,15,1057,607,11.78,3,100.00,3,.20,3,486.51,3,29.80,3,4.28,3,270.40,3,.00,3,13.26,
1,2016,15,1058,607,11.77,3,100.00,3,.20,3,474.09,3,29.80,3,4.69,3,257.90,3,.00,3,13.26,
1,2016,15,1059,607,11.77,3,100.00,3,.18,3,428.54,3,29.80,3,3.40,3,250.30,3,.00,3,13.23,
1,2016,15,1100,607,11.81,3,100.00,3,.15,3,372.26,3,29.80,3,2.94,3,244.70,3,.00,3,13.23,
1,2016,15,1101,607,11.81,3,100.00,3,.10,3,267.57,3,29.80,3,3.16,3,293.90,3,.00,3,13.23,
1,2016,15,1102,607,11.77,3,100.00,3,.14,3,357.47,3,29.80,3,6.13,3,294.00,3,.00,3,13.26,
1,2016,15,1103,607,11.74,3,100.00,3,.16,3,398.74,3,29.80,3,4.39,3,278.70,3,.00,3,13.26,
1,2016,15,1104,607,11.88,3,100.00,3,.15,3,369.44,3,29.80,3,2.46,3,276.10,3,.00,3,13.26,
1,2016,15,1105,607,11.84,3,100.00,3,.15,3,365.72,3,29.79,3,2.92,3,271.00,3,.00,3,13.24,
1,2016,15,1106,607,11.84,3,100.00,3,.15,3,364.10,3,29.79,3,2.91,3,272.40,3,.00,3,13.26,
1,2016,15,1107,607,11.94,3,100.00,3,.16,3,392.79,3,29.79,3,3.21,3,263.60,3,.00,3,13.21,
1,2016,15,1108,607,11.91,3,100.00,3,.13,3,321.51,3,29.79,3,3.02,3,254.90,3,.00,3,13.26,
1,2016,15,1109,607,11.98,3,100.00,3,.15,3,357.45,3,29.79,3,4.12,3,254.90,3,.00,3,13.24,
1,2016,15,1110,607,11.91,3,100.00,3,.15,3,357.84,3,29.79,3,4.19,3,268.20,3,.00,3,13.26,
1,2016,15,1111,607,12.01,3,100.00,3,.15,3,357.74,3,29.79,3,4.19,3,268.10,3,.00,3,13.26,
1,2016,15,1112,607,12.01,3,100.00,3,.14,3,341.84,3,29.79,3,3.55,3,258.20,3,.00,3,13.26,
1,2016,15,1113,607,12.05,3,100.00,3,.15,3,357.04,3,29.79,3,3.39,3,275.30,3,.00,3,13.26,
1,2016,15,1114,607,12.04,3,100.00,3,.15,3,364.38,3,29.79,3,4.68,3,272.90,3,.00,3,13.26,
1,2016,15,1115,607,12.18,3,100.00,3,.13,3,313.95,3,29.79,3,5.26,3,243.20,3,.00,3,13.26,
1,2016,15,1116,607,12.15,3,100.00,3,.13,3,322.00,3,29.79,3,5.49,3,254.80,3,.00,3,13.26,
1,2016,15,1117,607,12.18,3,100.00,3,.12,3,307.00,3,29.79,3,5.69,3,251.70,3,.00,3,13.26,
1,2016,15,1118,607,12.28,3,100.00,3,.12,3,300.36,3,29.79,3,5.43,3,266.70,3,.00,3,13.26,
1,2016,15,1119,607,12.28,3,100.00,3,.12,3,293.82,3,29.79,3,5.09,3,267.30,3,.00,3,13.26,
1,2016,15,1120,607,12.32,3,100.00,3,.13,3,325.02,3,29.79,3,5.76,3,263.30,3,.00,3,13.26,
1,2016,15,1121,607,12.35,3,100.00,3,.14,3,336.69,3,29.79,3,5.50,3,266.40,3,.00,3,13.26,
1,2016,15,1122,607,12.45,3,100.00,3,.13,3,330.95,3,29.79,3,5.37,3,261.50,3,.00,3,13.26,
1,2016,15,1123,607,12.45,3,99.90,3,.13,3,330.15,3,29.79,3,5.87,3,261.40,3,.00,3,13.26,
1,2016,15,1124,607,12.52,3,99.90,3,.14,3,338.71,3,29.79,3,5.62,3,256.40,3,.00,3,13.26,
1,2016,15,1125,607,12.55,3,99.80,3,.16,3,377.97,3,29.79,3,5.23,3,254.20,3,.00,3,13.26,
1,2016,15,1126,607,12.59,3,99.90,3,.16,3,389.13,3,29.79,3,5.51,3,248.60,3,.00,3,13.26,
1,2016,15,1127,607,12.55,3,99.80,3,.17,3,410.57,3,29.79,3,5.47,3,270.90,3,.00,3,13.26,
1,2016,15,1128,607,12.62,3,99.50,3,.19,3,459.51,3,29.79,3,5.76,3,276.70,3,.00,3,13.26,
1,2016,15,1129,607,12.62,3,99.50,3,.19,3,451.73,3,29.78,3,5.95,3,262.30,3,.00,3,13.24,
1,2016,15,1130,607,12.69,3,99.60,3,.17,3,416.60,3,29.78,3,5.89,3,259.40,3,.00,3,13.23,
1,2016,15,1131,607,12.79,3,99.60,3,.17,3,421.43,3,29.78,3,6.76,3,258.10,3,.00,3,13.23,
1,2016,15,1132,607,12.79,3,99.60,3,.17,3,402.81,3,29.78,3,6.17,3,258.30,3,.00,3,13.25,
1,2016,15,1133,607,12.89,3,99.70,3,.17,3,420.82,3,29.78,3,7.64,3,245.80,3,.00,3,13.25,
1,2016,15,1134,607,12.96,3,99.80,3,.18,3,439.55,3,29.78,3,8.18,3,245.70,3,.00,3,13.24,
1,2016,15,1135,607,13.09,3,99.70,3,.19,3,464.30,3,29.78,3,9.07,3,247.20,3,.00,3,13.25,
1,2016,15,1136,607,13.20,3,99.50,3,.16,3,393.24,3,29.78,3,9.07,3,247.60,3,.00,3,13.21,
1,2016,15,1137,607,13.33,3,99.10,3,.17,3,421.22,3,29.78,3,9.66,3,250.40,3,.00,3,13.25,
1,2016,15,1138,607,13.33,3,98.80,3,.16,3,396.76,3,29.78,3,10.49,3,255.80,3,.00,3,13.22,
1,2016,15,1139,607,13.43,3,98.30,3,.19,3,462.89,3,29.78,3,9.95,3,253.10,3,.00,3,13.25,
1,2016,15,1140,607,13.43,3,98.00,3,.18,3,441.95,3,29.78,3,9.72,3,253.10,3,.00,3,13.25,
1,2016,15,1141,607,13.43,3,97.80,3,.17,3,424.64,3,29.78,3,10.62,3,250.80,3,.00,3,13.25,
1,2016,15,1142,607,13.50,3,97.60,3,.16,3,382.97,3,29.78,3,10.85,3,247.10,3,.00,3,13.25,
1,2016,15,1143,607,13.43,3,97.30,3,.16,3,381.06,3,29.77,3,10.49,3,252.00,3,.00,3,13.25,
1,2016,15,1144,607,13.53,3,97.10,3,.17,3,423.74,3,29.77,3,9.83,3,245.00,3,.00,3,13.25,
1,2016,15,1145,607,13.53,3,97.10,3,.18,3,443.67,3,29.77,3,10.32,3,248.60,3,.00,3,13.25,
1,2016,15,1146,607,13.53,3,97.00,3,.20,3,470.42,3,29.77,3,10.78,3,249.30,3,.00,3,13.25,
1,2016,15,1147,607,13.60,3,96.70,3,.18,3,424.85,3,29.77,3,10.77,3,247.50,3,.00,3,13.25,
1,2016,15,1148,607,13.53,3,96.50,3,.17,3,400.69,3,29.77,3,10.79,3,247.80,3,.00,3,13.25,
1,2016,15,1149,607,13.60,3,96.70,3,.18,3,436.93,3,29.77,3,12.13,3,242.90,3,.00,3,13.25,
1,2016,15,1150,607,13.57,3,96.60,3,.17,3,403.41,3,29.77,3,11.15,3,252.50,3,.00,3,13.24,
1,2016,15,1151,607,13.53,3,96.50,3,.17,3,402.82,3,29.77,3,11.31,3,258.00,3,.00,3,13.24,
1,2016,15,1152,607,13.60,3,96.50,3,.15,3,374.74,3,29.77,3,10.86,3,247.00,3,.00,3,13.25,
1,2016,15,1153,607,13.67,3,96.50,3,.16,3,377.96,3,29.77,3,11.32,3,251.60,3,.00,3,13.25,
1,2016,15,1154,607,13.63,3,96.40,3,.17,3,401.72,3,29.77,3,11.41,3,252.80,3,.00,3,13.24,
1,2016,15,1155,607,13.67,3,96.40,3,.18,3,428.27,3,29.77,3,11.46,3,253.00,3,.00,3,13.24,
1,2016,15,1156,607,13.67,3,96.40,3,.16,3,388.93,3,29.77,3,11.46,3,252.10,3,.00,3,13.25,
1,2016,15,1157,607,13.70,3,96.40,3,.16,3,390.94,3,29.77,3,12.88,3,257.60,3,.00,3,13.24,
1,2016,15,1158,607,13.70,3,96.30,3,.18,3,435.73,3,29.77,3,12.13,3,255.10,3,.00,3,13.24,
1,2016,15,1159,607,13.73,3,96.10,3,.19,3,448.51,3,29.77,3,12.04,3,251.00,3,.00,3,13.21,
1,2016,15,1200,607,13.77,3,96.40,3,.15,3,372.02,3,29.77,3,12.01,3,246.50,3,.00,3,13.21,
1,2016,15,1201,607,13.70,3,96.30,3,.17,3,405.84,3,29.77,3,12.16,3,252.30,3,.00,3,13.21,
1,2016,15,1202,607,13.77,3,96.00,3,.18,3,423.65,3,29.77,3,11.70,3,243.80,3,.00,3,13.24,
1,2016,15,1203,607,13.70,3,96.10,3,.20,3,471.62,3,29.77,3,11.27,3,246.20,3,.00,3,13.22,
1,2016,15,1204,607,13.67,3,96.20,3,.25,3,582.72,3,29.76,3,10.84,3,237.80,3,.00,3,13.24,
1,2016,15,1205,607,13.73,3,96.40,3,.22,3,533.08,3,29.76,3,10.72,3,236.70,3,.00,3,13.20,
1,2016,15,1206,607,13.70,3,96.40,3,.20,3,483.13,3,29.76,3,10.28,3,234.20,3,.00,3,13.23,
1,2016,15,1207,607,13.84,3,96.50,3,.19,3,460.09,3,29.75,3,10.28,3,239.10,3,.00,3,13.21,
1,2016,15,1208,607,13.73,3,96.40,3,.19,3,451.73,3,29.75,3,9.97,3,242.60,3,.00,3,13.23,
1,2016,15,1209,607,13.77,3,96.50,3,.21,3,490.69,3,29.75,3,10.08,3,234.90,3,.00,3,13.23,
1,2016,15,1210,607,13.80,3,96.70,3,.23,3,533.98,3,29.75,3,11.61,3,244.20,3,.00,3,13.23,
1,2016,15,1211,607,13.80,3,96.50,3,.21,3,490.99,3,29.75,3,10.84,3,239.50,3,.00,3,13.23,
1,2016,15,1212,607,13.80,3,96.40,3,.22,3,517.32,3,29.75,3,10.77,3,238.10,3,.00,3,13.23,
1,2016,15,1213,607,13.87,3,96.30,3,.22,3,512.18,3,29.75,3,10.09,3,237.80,3,.00,3,13.23,
1,2016,15,1214,607,13.87,3,96.30,3,.21,3,505.22,3,29.75,3,10.44,3,242.70,3,.00,3,13.23,
1,2016,15,1215,607,13.84,3,96.30,3,.22,3,516.42,3,29.75,3,11.32,3,239.00,3,.00,3,13.23,
1,2016,15,1216,607,13.80,3,96.20,3,.21,3,501.28,3,29.75,3,10.84,3,239.20,3,.00,3,13.23,
1,2016,15,1217,607,13.87,3,95.90,3,.21,3,503.10,3,29.75,3,10.19,3,238.20,3,.00,3,13.23,
1,2016,15,1218,607,13.90,3,95.80,3,.21,3,506.12,3,29.75,3,9.71,3,246.10,3,.00,3,13.23,
1,2016,15,1219,607,13.90,3,95.90,3,.22,3,517.02,3,29.75,3,10.21,3,241.60,3,.00,3,13.23,
1,2016,15,1220,607,13.90,3,95.90,3,.21,3,494.02,3,29.75,3,10.21,3,250.80,3,.00,3,13.23,
1,2016,15,1221,607,14.01,3,95.50,3,.20,3,481.60,3,29.75,3,11.07,3,251.50,3,.00,3,13.23,
1,2016,15,1222,607,13.97,3,95.50,3,.19,3,462.81,3,29.75,3,11.24,3,250.40,3,.00,3,13.23,
1,2016,15,1223,607,14.01,3,95.20,3,.19,3,457.38,3,29.75,3,10.76,3,255.70,3,.00,3,13.23,
1,2016,15,1224,607,14.04,3,95.10,3,.17,3,419.91,3,29.75,3,11.55,3,259.70,3,.00,3,13.23,
1,2016,15,1225,607,14.01,3,95.10,3,.17,3,401.70,3,29.75,3,11.01,3,263.50,3,.00,3,13.23,
1,2016,15,1226,607,14.01,3,94.90,3,.17,3,417.70,3,29.75,3,10.37,3,259.80,3,.00,3,13.23,
1,2016,15,1227,607,13.97,3,94.90,3,.17,3,410.86,3,29.75,3,10.85,3,263.30,3,.00,3,13.23,
1,2016,15,1228,607,14.04,3,95.20,3,.17,3,406.23,3,29.75,3,11.42,3,256.10,3,.00,3,13.23,
1,2016,15,1229,607,13.94,3,94.70,3,.18,3,420.93,3,29.75,3,10.03,3,261.60,3,.00,3,13.20,
1,2016,15,1230,607,13.94,3,95.00,3,.17,3,413.98,3,29.75,3,10.06,3,264.40,3,.00,3,13.20,
1,2016,15,1231,607,13.90,3,95.00,3,.18,3,429.18,3,29.75,3,9.82,3,264.20,3,.00,3,13.20,
1,2016,15,1232,607,13.87,3,95.20,3,.19,3,447.70,3,29.74,3,9.87,3,264.60,3,.00,3,13.19,
1,2016,15,1233,607,13.87,3,95.40,3,.20,3,471.62,3,29.74,3,10.06,3,264.80,3,.00,3,13.23,
1,2016,15,1234,607,13.97,3,95.30,3,.20,3,471.92,3,29.74,3,10.69,3,265.00,3,.00,3,13.18,
1,2016,15,1235,607,13.94,3,95.20,3,.21,3,500.68,3,29.74,3,11.05,3,266.80,3,.00,3,13.23,
1,2016,15,1236,607,14.04,3,95.10,3,.22,3,511.58,3,29.74,3,11.01,3,258.90,3,.00,3,13.23,
1,2016,15,1237,607,14.01,3,94.90,3,.22,3,513.70,3,29.74,3,10.62,3,269.00,3,.00,3,13.23,
1,2016,15,1238,607,13.94,3,95.00,3,.22,3,514.61,3,29.74,3,10.47,3,263.90,3,.00,3,13.23,
1,2016,15,1239,607,14.04,3,94.90,3,.21,3,495.23,3,29.74,3,9.60,3,268.50,3,.00,3,13.22,
1,2016,15,1240,607,14.04,3,94.90,3,.22,3,516.73,3,29.74,3,9.66,3,260.00,3,.00,3,13.23,
1,2016,15,1241,607,14.04,3,94.80,3,.22,3,514.60,3,29.74,3,8.99,3,267.00,3,.00,3,13.23,
1,2016,15,1242,607,14.01,3,95.10,3,.22,3,514.00,3,29.74,3,9.47,3,264.20,3,.00,3,13.23,
1,2016,15,1243,607,14.01,3,95.00,3,.22,3,512.19,3,29.74,3,9.14,3,263.50,3,.00,3,13.23,
1,2016,15,1244,607,13.90,3,95.00,3,.21,3,498.87,3,29.74,3,9.40,3,262.50,3,.00,3,13.22,
1,2016,15,1245,607,14.01,3,94.90,3,.22,3,510.35,3,29.74,3,9.40,3,257.30,3,.00,3,13.23,
1,2016,15,1246,607,14.01,3,95.00,3,.24,3,560.00,3,29.74,3,10.37,3,259.40,3,.00,3,13.23,
1,2016,15,1247,607,13.97,3,95.10,3,.26,3,596.93,3,29.73,3,9.52,3,257.50,3,.00,3,13.22,
1,2016,15,1248,607,13.97,3,95.20,3,.26,3,601.17,3,29.73,3,9.71,3,267.60,3,.00,3,13.23,
1,2016,15,1249,607,13.97,3,94.80,3,.27,3,617.51,3,29.73,3,9.02,3,263.20,3,.00,3,13.22,
1,2016,15,1250,607,14.01,3,94.80,3,.27,3,627.80,3,29.73,3,8.93,3,276.20,3,.00,3,13.22,
1,2016,15,1251,607,13.94,3,94.90,3,.28,3,647.78,3,29.73,3,9.02,3,263.40,3,.00,3,13.22,
1,2016,15,1252,607,13.90,3,94.90,3,.26,3,606.01,3,29.73,3,8.99,3,266.30,3,.00,3,13.22,
1,2016,15,1253,607,14.01,3,95.00,3,.25,3,586.03,3,29.73,3,8.85,3,261.10,3,.00,3,13.22,
1,2016,15,1254,607,13.94,3,95.00,3,.25,3,576.95,3,29.73,3,9.05,3,266.20,3,.00,3,13.22,
1,2016,15,1255,607,14.04,3,95.00,3,.23,3,544.26,3,29.73,3,9.14,3,266.30,3,.00,3,13.22,
1,2016,15,1256,607,13.94,3,95.10,3,.24,3,546.68,3,29.73,3,9.11,3,261.10,3,.00,3,13.22,
1,2016,15,1257,607,13.97,3,95.10,3,.26,3,594.51,3,29.73,3,9.02,3,261.60,3,.00,3,13.22,
1,2016,15,1258,607,13.94,3,95.00,3,.28,3,629.62,3,29.73,3,8.89,3,257.40,3,.00,3,13.22,
1,2016,15,1259,607,13.94,3,95.10,3,.29,3,668.67,3,29.73,3,8.59,3,264.30,3,.00,3,13.20,
1,2016,15,1300,607,13.94,3,95.00,3,.30,3,685.32,3,29.72,3,8.11,3,266.80,3,.00,3,13.20,
1,2016,15,1301,607,14.01,3,95.10,3,.34,3,761.00,3,29.73,3,8.26,3,272.20,3,.00,3,13.17,
1,2016,15,1302,607,13.90,3,95.00,3,.31,3,701.97,3,29.72,3,7.95,3,272.10,3,.00,3,13.22,
1,2016,15,1303,607,13.94,3,95.10,3,.33,3,732.24,3,29.72,3,7.57,3,266.90,3,.00,3,13.18,
1,2016,15,1304,607,13.97,3,95.10,3,.33,3,735.57,3,29.72,3,7.25,3,274.80,3,.00,3,13.22,
1,2016,15,1305,607,13.97,3,95.20,3,.40,3,870.58,3,29.72,3,7.32,3,267.00,3,.00,3,13.21,
1,2016,15,1306,607,14.01,3,95.10,3,.34,3,748.28,3,29.72,3,7.16,3,266.80,3,.00,3,13.21,
1,2016,15,1307,607,14.01,3,95.10,3,.41,3,887.83,3,29.72,3,7.33,3,275.30,3,.00,3,13.21,
1,2016,15,1308,607,14.04,3,95.10,3,.35,3,780.37,3,29.72,3,7.40,3,277.60,3,.00,3,13.21,
1,2016,15,1309,607,13.97,3,95.20,3,.37,3,809.43,3,29.72,3,7.48,3,274.40,3,.00,3,13.21,
1,2016,15,1310,607,14.04,3,95.10,3,.34,3,760.99,3,29.72,3,7.91,3,271.60,3,.00,3,13.21,
1,2016,15,1311,607,13.97,3,95.10,3,.33,3,731.02,3,29.72,3,7.95,3,276.80,3,.00,3,13.21,
1,2016,15,1312,607,14.04,3,95.20,3,.33,3,737.39,3,29.72,3,8.23,3,271.10,3,.00,3,13.21,
1,2016,15,1313,607,14.07,3,95.30,3,.32,3,718.02,3,29.72,3,9.16,3,270.60,3,.00,3,13.21,
1,2016,15,1314,607,14.07,3,94.90,3,.33,3,733.14,3,29.72,3,8.79,3,269.90,3,.00,3,13.21,
1,2016,15,1315,607,14.07,3,94.90,3,.33,3,729.81,3,29.72,3,9.27,3,271.30,3,.00,3,13.21,
1,2016,15,1316,607,14.11,3,94.70,3,.31,3,704.68,3,29.72,3,9.73,3,273.40,3,.00,3,13.21,
1,2016,15,1317,607,14.11,3,94.70,3,.28,3,646.56,3,29.72,3,9.69,3,270.30,3,.00,3,13.21,
1,2016,15,1318,607,14.01,3,94.70,3,.24,3,558.78,3,29.72,3,10.15,3,279.40,3,.00,3,13.21,
1,2016,15,1319,607,14.04,3,94.80,3,.22,3,522.15,3,29.72,3,10.54,3,272.30,3,.00,3,13.21,
1,2016,15,1320,607,14.07,3,94.80,3,.22,3,501.57,3,29.72,3,10.84,3,274.90,3,.00,3,13.21,
1,2016,15,1321,607,14.07,3,94.90,3,.21,3,492.19,3,29.72,3,10.81,3,273.40,3,.00,3,13.21,
1,2016,15,1322,607,14.01,3,95.00,3,.21,3,480.98,3,29.72,3,10.93,3,264.50,3,.00,3,13.21,
1,2016,15,1323,607,14.04,3,94.90,3,.21,3,480.68,3,29.72,3,10.76,3,268.50,3,.00,3,13.21,
1,2016,15,1324,607,14.04,3,95.00,3,.22,3,509.44,3,29.72,3,10.48,3,276.00,3,.00,3,13.21,
1,2016,15,1325,607,14.07,3,95.10,3,.21,3,483.41,3,29.72,3,10.74,3,268.70,3,.00,3,13.21,
1,2016,15,1326,607,14.04,3,95.00,3,.20,3,460.87,3,29.72,3,10.93,3,266.70,3,.00,3,13.21,
1,2016,15,1327,607,14.04,3,95.00,3,.18,3,424.43,3,29.72,3,10.85,3,267.20,3,.00,3,13.21,
1,2016,15,1328,607,13.94,3,95.10,3,.16,3,379.74,3,29.72,3,11.12,3,259.60,3,.00,3,13.21,
1,2016,15,1329,607,13.97,3,95.00,3,.14,3,326.90,3,29.72,3,11.22,3,266.10,3,.00,3,13.18,
1,2016,15,1330,607,13.94,3,95.10,3,.14,3,339.28,3,29.73,3,11.52,3,257.20,3,.00,3,13.17,
1,2016,15,1331,607,13.90,3,95.30,3,.15,3,351.97,3,29.73,3,11.52,3,261.20,3,.00,3,13.19,
1,2016,15,1332,607,13.97,3,95.20,3,.15,3,354.79,3,29.72,3,11.30,3,258.90,3,.00,3,13.17,
1,2016,15,1333,607,13.90,3,95.40,3,.16,3,370.49,3,29.73,3,11.37,3,253.70,3,.00,3,13.21,
1,2016,15,1334,607,13.97,3,95.50,3,.15,3,364.45,3,29.72,3,10.94,3,262.50,3,.00,3,13.19,
1,2016,15,1335,607,13.94,3,95.60,3,.16,3,384.99,3,29.72,3,10.76,3,261.40,3,.00,3,13.21,
1,2016,15,1336,607,13.94,3,95.60,3,.17,3,403.31,3,29.73,3,10.36,3,255.40,3,.00,3,13.21,
1,2016,15,1337,607,13.94,3,96.00,3,.16,3,384.18,3,29.72,3,11.06,3,250.10,3,.00,3,13.21,
1,2016,15,1338,607,14.04,3,96.00,3,.18,3,417.30,3,29.72,3,10.29,3,251.80,3,.00,3,13.22,
1,2016,15,1339,607,14.07,3,96.40,3,.17,3,407.33,3,29.73,3,10.81,3,254.40,3,.00,3,13.22,
1,2016,15,1340,607,14.04,3,96.30,3,.16,3,383.68,3,29.73,3,10.32,3,250.90,3,.00,3,13.22,
1,2016,15,1341,607,14.18,3,95.90,3,.16,3,372.10,3,29.72,3,9.56,3,248.20,3,.00,3,13.22,
1,2016,15,1342,607,14.11,3,96.10,3,.15,3,362.84,3,29.72,3,11.50,3,252.70,3,.00,3,13.22,
1,2016,15,1343,607,14.21,3,96.20,3,.15,3,354.39,3,29.72,3,12.20,3,247.50,3,.00,3,13.22,
1,2016,15,1344,607,14.11,3,96.10,3,.17,3,400.49,3,29.73,3,11.78,3,255.00,3,.00,3,13.22,
1,2016,15,1345,607,14.21,3,96.00,3,.19,3,441.76,3,29.72,3,12.23,3,252.00,3,.00,3,13.22,
1,2016,15,1346,607,14.24,3,96.00,3,.17,3,391.03,3,29.73,3,11.61,3,254.00,3,.00,3,13.22,
1,2016,15,1347,607,14.28,3,96.00,3,.15,3,356.00,3,29.72,3,11.13,3,258.30,3,.00,3,13.22,
1,2016,15,1348,607,14.18,3,96.00,3,.16,3,369.49,3,29.73,3,10.91,3,260.60,3,.00,3,13.22,
1,2016,15,1349,607,14.28,3,95.90,3,.16,3,369.30,3,29.73,3,11.05,3,255.80,3,.00,3,13.22,
1,2016,15,1350,607,14.24,3,96.20,3,.17,3,391.04,3,29.72,3,12.39,3,251.60,3,.00,3,13.22,
1,2016,15,1351,607,14.21,3,95.80,3,.17,3,406.72,3,29.72,3,12.20,3,251.30,3,.00,3,13.22,
1,2016,15,1352,607,14.28,3,95.90,3,.19,3,435.21,3,29.73,3,11.87,3,257.20,3,.00,3,13.22,
1,2016,15,1353,607,14.28,3,95.60,3,.18,3,423.23,3,29.73,3,11.21,3,257.00,3,.00,3,13.22,
1,2016,15,1354,607,14.28,3,95.70,3,.19,3,436.31,3,29.72,3,11.97,3,253.00,3,.00,3,13.22,
1,2016,15,1355,607,14.28,3,95.70,3,.18,3,421.62,3,29.72,3,11.34,3,253.20,3,.00,3,13.22,
1,2016,15,1356,607,14.24,3,95.80,3,.17,3,407.73,3,29.73,3,11.71,3,253.60,3,.00,3,13.22,
1,2016,15,1357,607,14.28,3,95.90,3,.17,3,386.79,3,29.73,3,11.95,3,256.80,3,.00,3,13.22,
1,2016,15,1358,607,14.31,3,95.80,3,.16,3,371.10,3,29.73,3,12.48,3,254.70,3,.00,3,13.22,
1,2016,15,1359,607,14.28,3,95.50,3,.15,3,354.09,3,29.73,3,12.27,3,258.90,3,.00,3,13.18,
1,2016,15,1400,607,14.38,3,95.20,3,.17,3,385.58,3,29.73,3,13.05,3,254.30,3,.00,3,13.20,
1,2016,15,1401,607,14.45,3,95.00,3,.14,3,344.52,3,29.73,3,12.76,3,263.20,3,.00,3,13.16,
1,2016,15,1402,607,14.38,3,94.70,3,.15,3,346.33,3,29.73,3,13.16,3,256.80,3,.00,3,13.22,
1,2016,15,1403,607,14.31,3,94.50,3,.15,3,352.77,3,29.73,3,11.72,3,260.10,3,.00,3,13.22,
1,2016,15,1404,607,14.28,3,94.70,3,.15,3,348.34,3,29.73,3,11.44,3,262.00,3,.00,3,13.22,
1,2016,15,1405,607,14.28,3,95.00,3,.15,3,345.93,3,29.73,3,12.78,3,261.40,3,.00,3,13.22,
1,2016,15,1406,607,14.31,3,94.90,3,.15,3,353.07,3,29.73,3,11.99,3,263.80,3,.00,3,13.22,
1,2016,15,1407,607,14.28,3,94.90,3,.15,3,348.55,3,29.73,3,12.54,3,262.30,3,.00,3,13.22,
1,2016,15,1408,607,14.31,3,94.80,3,.15,3,343.92,3,29.73,3,12.47,3,265.70,3,.00,3,13.22,
1,2016,15,1409,607,14.24,3,94.80,3,.15,3,361.93,3,29.73,3,12.68,3,264.90,3,.00,3,13.22,
1,2016,15,1410,607,14.28,3,94.80,3,.15,3,360.73,3,29.73,3,12.63,3,263.40,3,.00,3,13.23,
1,2016,15,1411,607,14.24,3,94.70,3,.15,3,361.43,3,29.73,3,12.02,3,260.10,3,.00,3,13.23,
1,2016,15,1412,607,14.21,3,94.70,3,.16,3,369.29,3,29.73,3,12.03,3,263.30,3,.00,3,13.22,
1,2016,15,1413,607,14.11,3,94.90,3,.15,3,359.43,3,29.73,3,11.91,3,265.10,3,.00,3,13.23,
1,2016,15,1414,607,14.14,3,94.90,3,.16,3,364.25,3,29.73,3,11.57,3,261.40,3,.00,3,13.23,
1,2016,15,1415,607,14.18,3,95.00,3,.17,3,384.88,3,29.73,3,11.23,3,262.30,3,.00,3,13.23,
1,2016,15,1416,607,14.14,3,95.30,3,.16,3,380.96,3,29.73,3,11.11,3,261.80,3,.00,3,13.23,
1,2016,15,1417,607,14.11,3,95.20,3,.15,3,357.91,3,29.73,3,10.75,3,267.40,3,.00,3,13.23,
1,2016,15,1418,607,14.07,3,95.30,3,.14,3,344.74,3,29.73,3,10.73,3,267.50,3,.00,3,13.23,
1,2016,15,1419,607,14.14,3,95.30,3,.14,3,337.49,3,29.73,3,10.54,3,264.80,3,.00,3,13.23,
1,2016,15,1420,607,14.11,3,95.30,3,.14,3,333.15,3,29.73,3,10.39,3,262.50,3,.00,3,13.23,
1,2016,15,1421,607,14.11,3,95.50,3,.14,3,337.07,3,29.73,3,10.27,3,261.50,3,.00,3,13.23,
1,2016,15,1422,607,14.07,3,95.70,3,.14,3,338.48,3,29.73,3,10.41,3,257.10,3,.00,3,13.23,
1,2016,15,1423,607,14.04,3,95.70,3,.14,3,340.20,3,29.73,3,10.04,3,259.60,3,.00,3,13.23,
1,2016,15,1424,607,14.01,3,95.70,3,.14,3,340.10,3,29.73,3,10.40,3,255.80,3,.00,3,13.23,
1,2016,15,1425,607,14.04,3,95.80,3,.14,3,342.71,3,29.73,3,10.57,3,256.50,3,.00,3,13.23,
1,2016,15,1426,607,14.07,3,96.00,3,.14,3,330.43,3,29.74,3,10.72,3,261.10,3,.00,3,13.23,
1,2016,15,1427,607,14.04,3,96.00,3,.14,3,327.00,3,29.73,3,10.74,3,261.10,3,.00,3,13.23,
1,2016,15,1428,607,14.04,3,96.10,3,.15,3,357.70,3,29.74,3,10.81,3,262.50,3,.00,3,13.19,
1,2016,15,1429,607,14.14,3,96.20,3,.15,3,355.59,3,29.74,3,10.59,3,254.00,3,.00,3,13.20,
1,2016,15,1430,607,14.14,3,96.00,3,.14,3,341.39,3,29.73,3,10.30,3,251.70,3,.00,3,13.17,
1,2016,15,1431,607,14.07,3,96.00,3,.14,3,319.55,3,29.73,3,9.26,3,250.10,3,.00,3,13.20,
1,2016,15,1432,607,14.07,3,95.90,3,.15,3,350.15,3,29.73,3,9.43,3,252.20,3,.00,3,13.23,
1,2016,15,1433,607,14.04,3,96.00,3,.14,3,321.77,3,29.74,3,9.77,3,249.30,3,.00,3,13.23,
1,2016,15,1434,607,14.11,3,96.50,3,.13,3,309.69,3,29.73,3,10.78,3,249.70,3,.00,3,13.23,
1,2016,15,1435,607,14.07,3,96.60,3,.14,3,325.99,3,29.74,3,10.78,3,252.50,3,.00,3,13.23,
1,2016,15,1436,607,14.18,3,96.30,3,.14,3,332.13,3,29.74,3,10.38,3,249.70,3,.00,3,13.23,
1,2016,15,1437,607,14.14,3,96.50,3,.15,3,347.83,3,29.73,3,10.30,3,249.20,3,.00,3,13.23,
1,2016,15,1438,607,14.14,3,96.30,3,.16,3,379.33,3,29.74,3,9.86,3,248.50,3,.00,3,13.23,
1,2016,15,1439,607,14.18,3,96.50,3,.13,3,303.64,3,29.74,3,10.10,3,247.70,3,.00,3,13.23,
1,2016,15,1440,607,14.11,3,96.60,3,.15,3,343.90,3,29.74,3,10.01,3,252.30,3,.00,3,13.23,
1,2016,15,1441,607,14.21,3,96.50,3,.13,3,303.85,3,29.73,3,10.24,3,249.20,3,.00,3,13.23,
1,2016,15,1442,607,14.18,3,96.60,3,.13,3,315.73,3,29.74,3,10.39,3,248.70,3,.00,3,13.23,
1,2016,15,1443,607,14.21,3,96.50,3,.13,3,301.44,3,29.74,3,10.13,3,251.40,3,.00,3,13.23,
1,2016,15,1444,607,14.24,3,96.50,3,.13,3,295.80,3,29.74,3,9.59,3,248.80,3,.00,3,13.23,
1,2016,15,1445,607,14.21,3,96.40,3,.16,3,364.24,3,29.73,3,9.42,3,251.20,3,.00,3,13.23,
1,2016,15,1446,607,14.24,3,96.40,3,.14,3,323.98,3,29.74,3,9.55,3,250.60,3,.00,3,13.23,
1,2016,15,1447,607,14.28,3,96.40,3,.14,3,318.26,3,29.74,3,9.19,3,253.30,3,.00,3,13.23,
1,2016,15,1448,607,14.28,3,96.30,3,.14,3,329.23,3,29.73,3,9.31,3,252.70,3,.00,3,13.23,
1,2016,15,1449,607,14.28,3,96.50,3,.14,3,327.20,3,29.74,3,9.45,3,252.30,3,.00,3,13.23,
1,2016,15,1450,607,14.28,3,96.10,3,.14,3,329.41,3,29.73,3,9.35,3,247.80,3,.00,3,13.23,
1,2016,15,1451,607,14.21,3,96.10,3,.15,3,338.88,3,29.73,3,9.36,3,247.50,3,.00,3,13.23,
1,2016,15,1452,607,14.24,3,96.10,3,.15,3,350.55,3,29.73,3,9.31,3,246.70,3,.00,3,13.23,
1,2016,15,1453,607,14.28,3,96.30,3,.18,3,414.77,3,29.73,3,9.19,3,247.80,3,.00,3,13.23,
1,2016,15,1454,607,14.28,3,96.30,3,.19,3,417.18,3,29.73,3,9.26,3,251.20,3,.00,3,13.23,
1,2016,15,1455,607,14.28,3,96.30,3,.18,3,407.12,3,29.73,3,9.08,3,244.70,3,.00,3,13.23,
1,2016,15,1456,607,14.24,3,96.10,3,.18,3,399.47,3,29.73,3,9.06,3,245.40,3,.00,3,13.23,
1,2016,15,1457,607,14.31,3,96.20,3,.22,3,480.99,3,29.74,3,9.19,3,245.40,3,.00,3,13.19,
1,2016,15,1458,607,14.18,3,96.00,3,.20,3,439.94,3,29.73,3,9.49,3,249.40,3,.00,3,13.23,
1,2016,15,1459,607,14.24,3,96.10,3,.22,3,480.69,3,29.73,3,9.34,3,246.60,3,.00,3,13.17,
1,2016,15,1500,607,14.24,3,96.10,3,.26,3,553.33,3,29.73,3,9.22,3,246.60,3,.00,3,13.20,
1,2016,15,1501,607,14.31,3,96.20,3,.29,3,611.45,3,29.73,3,9.32,3,247.20,3,.00,3,13.20,
1,2016,15,1502,607,14.31,3,96.00,3,.31,3,632.64,3,29.73,3,9.07,3,244.80,3,.00,3,13.22,
1,2016,15,1503,607,14.34,3,95.90,3,.32,3,638.70,3,29.73,3,9.05,3,250.50,3,.00,3,13.22,
1,2016,15,1504,607,14.45,3,95.90,3,.34,3,662.61,3,29.73,3,8.92,3,244.70,3,.00,3,13.22,
1,2016,15,1505,607,14.45,3,95.80,3,.33,3,643.84,3,29.73,3,9.28,3,248.30,3,.00,3,13.22,
1,2016,15,1506,607,14.45,3,95.60,3,.31,3,617.51,3,29.73,3,8.95,3,247.90,3,.00,3,13.22,
1,2016,15,1507,607,14.48,3,95.50,3,.31,3,606.31,3,29.73,3,8.43,3,250.70,3,.00,3,13.22,
1,2016,15,1508,607,14.51,3,95.30,3,.31,3,599.66,3,29.73,3,8.17,3,247.40,3,.00,3,13.22,
1,2016,15,1509,607,14.51,3,95.20,3,.29,3,577.86,3,29.72,3,7.98,3,249.00,3,.00,3,13.22,
1,2016,15,1510,607,14.55,3,95.20,3,.30,3,585.42,3,29.73,3,8.12,3,248.10,3,.00,3,13.22,
1,2016,15,1511,607,14.62,3,95.20,3,.30,3,582.40,3,29.72,3,7.82,3,247.70,3,.00,3,13.22,
1,2016,15,1512,607,14.58,3,95.20,3,.29,3,573.62,3,29.73,3,8.28,3,249.50,3,.00,3,13.22,
1,2016,15,1513,607,14.51,3,95.10,3,.29,3,573.02,3,29.73,3,8.41,3,252.30,3,.00,3,13.22,
1,2016,15,1514,607,14.58,3,94.90,3,.29,3,568.48,3,29.73,3,8.46,3,252.40,3,.00,3,13.22,
1,2016,15,1515,607,14.65,3,94.80,3,.28,3,559.39,3,29.73,3,8.22,3,257.80,3,.00,3,13.22,
1,2016,15,1516,607,14.65,3,94.70,3,.28,3,555.15,3,29.73,3,8.29,3,256.70,3,.00,3,13.22,
1,2016,15,1517,607,14.65,3,94.50,3,.28,3,549.10,3,29.73,3,8.05,3,257.00,3,.00,3,13.22,
1,2016,15,1518,607,14.65,3,94.50,3,.28,3,541.83,3,29.73,3,7.78,3,255.40,3,.00,3,13.22,
1,2016,15,1519,607,14.68,3,94.30,3,.28,3,538.50,3,29.73,3,8.08,3,257.80,3,.00,3,13.22,
1,2016,15,1520,607,14.72,3,94.30,3,.27,3,533.06,3,29.73,3,7.80,3,256.50,3,.00,3,13.21,
1,2016,15,1521,607,14.68,3,94.20,3,.27,3,526.09,3,29.73,3,8.03,3,256.20,3,.00,3,13.22,
1,2016,15,1522,607,14.68,3,94.10,3,.27,3,521.85,3,29.73,3,8.14,3,255.70,3,.00,3,13.22,
1,2016,15,1523,607,14.68,3,94.10,3,.26,3,515.20,3,29.73,3,8.00,3,258.40,3,.00,3,13.22,
1,2016,15,1524,607,14.65,3,94.00,3,.26,3,510.65,3,29.73,3,7.78,3,257.10,3,.00,3,13.21,
1,2016,15,1525,607,14.62,3,94.00,3,.26,3,504.60,3,29.73,3,7.50,3,255.40,3,.00,3,13.21,
1,2016,15,1526,607,14.68,3,94.10,3,.26,3,498.85,3,29.73,3,7.80,3,255.30,3,.00,3,13.17,
1,2016,15,1527,607,14.72,3,94.00,3,.25,3,493.10,3,29.73,3,7.71,3,252.40,3,.00,3,13.22,
1,2016,15,1528,607,14.65,3,93.80,3,.25,3,487.65,3,29.72,3,7.34,3,251.60,3,.00,3,13.20,
1,2016,15,1529,607,14.68,3,93.90,3,.25,3,482.51,3,29.73,3,7.24,3,250.30,3,.00,3,13.19,
1,2016,15,1530,607,14.62,3,94.00,3,.25,3,476.45,3,29.73,3,7.03,3,250.60,3,.00,3,13.19,
1,2016,15,1531,607,14.72,3,93.90,3,.24,3,471.00,3,29.73,3,6.78,3,250.50,3,.00,3,13.18,
1,2016,15,1532,607,14.68,3,94.10,3,.24,3,464.94,3,29.72,3,6.77,3,249.00,3,.00,3,13.21,
1,2016,15,1533,607,14.62,3,94.20,3,.24,3,460.09,3,29.72,3,6.77,3,251.00,3,.00,3,13.21,
1,2016,15,1534,607,14.62,3,94.30,3,.24,3,454.35,3,29.73,3,6.91,3,252.60,3,.00,3,13.21,
1,2016,15,1535,607,14.68,3,94.20,3,.23,3,449.21,3,29.72,3,6.94,3,250.50,3,.00,3,13.21,
1,2016,15,1536,607,14.65,3,94.20,3,.23,3,442.97,3,29.72,3,6.98,3,253.90,3,.00,3,13.21,
1,2016,15,1537,607,14.65,3,94.20,3,.23,3,436.93,3,29.72,3,6.86,3,251.60,3,.00,3,13.21,
1,2016,15,1538,607,14.68,3,94.10,3,.22,3,431.60,3,29.72,3,6.89,3,250.20,3,.00,3,13.21,
1,2016,15,1539,607,14.65,3,94.20,3,.22,3,426.86,3,29.72,3,6.78,3,248.70,3,.00,3,13.21,
1,2016,15,1540,607,14.65,3,94.30,3,.22,3,421.62,3,29.72,3,6.78,3,251.10,3,.00,3,13.21,
1,2016,15,1541,607,14.68,3,94.40,3,.22,3,415.57,3,29.72,3,6.87,3,253.60,3,.00,3,13.21,
1,2016,15,1542,607,14.72,3,94.40,3,.22,3,409.53,3,29.72,3,6.97,3,251.30,3,.00,3,13.21,
1,2016,15,1543,607,14.68,3,94.40,3,.21,3,403.39,3,29.72,3,6.55,3,253.30,3,.00,3,13.21,
1,2016,15,1544,607,14.82,3,94.30,3,.21,3,398.36,3,29.73,3,6.77,3,252.60,3,.00,3,13.21,
1,2016,15,1545,607,14.82,3,94.20,3,.21,3,393.04,3,29.72,3,6.61,3,253.90,3,.00,3,13.21,
1,2016,15,1546,607,14.99,3,94.10,3,.20,3,385.79,3,29.73,3,6.45,3,252.90,3,.00,3,13.21,
1,2016,15,1547,607,14.92,3,94.00,3,.20,3,381.84,3,29.73,3,6.14,3,253.70,3,.00,3,13.21,
1,2016,15,1548,607,15.06,3,93.90,3,.20,3,376.11,3,29.72,3,6.23,3,255.10,3,.00,3,13.21,
1,2016,15,1549,607,14.99,3,93.50,3,.19,3,369.77,3,29.73,3,6.00,3,256.30,3,.00,3,13.21,
1,2016,15,1550,607,14.99,3,93.40,3,.19,3,364.43,3,29.73,3,5.81,3,253.70,3,.00,3,13.21,
1,2016,15,1551,607,15.02,3,93.30,3,.19,3,359.80,3,29.72,3,5.35,3,251.80,3,.00,3,13.21,
1,2016,15,1552,607,14.99,3,93.20,3,.19,3,355.27,3,29.72,3,5.37,3,255.70,3,.00,3,13.21,
1,2016,15,1553,607,15.09,3,93.00,3,.18,3,349.03,3,29.73,3,5.29,3,253.50,3,.00,3,13.21,
1,2016,15,1554,607,15.13,3,92.90,3,.18,3,342.70,3,29.72,3,4.81,3,252.70,3,.00,3,13.21,
1,2016,15,1555,607,15.13,3,92.40,3,.17,3,336.96,3,29.72,3,4.72,3,252.90,3,.00,3,13.17,
1,2016,15,1556,607,15.02,3,92.30,3,.17,3,331.41,3,29.72,3,4.53,3,255.10,3,.00,3,13.21,
1,2016,15,1557,607,14.96,3,92.70,3,.16,3,326.28,3,29.72,3,4.26,3,257.40,3,.00,3,13.19,
1,2016,15,1558,607,14.92,3,92.40,3,.15,3,320.34,3,29.72,3,4.38,3,253.00,3,.00,3,13.21,
1,2016,15,1559,607,14.92,3,93.00,3,.15,3,315.91,3,29.73,3,4.11,3,253.60,3,.00,3,13.18,
1,2016,15,1600,607,14.89,3,93.10,3,.14,3,309.17,3,29.73,3,4.22,3,253.80,3,.00,3,13.19,
1,2016,15,1601,607,14.89,3,93.10,3,.14,3,304.75,3,29.73,3,4.37,3,253.00,3,.00,3,13.19,
1,2016,15,1602,607,14.82,3,93.40,3,.13,3,299.91,3,29.73,3,4.55,3,247.90,3,.00,3,13.21,
1,2016,15,1603,607,14.82,3,93.70,3,.13,3,294.27,3,29.73,3,4.64,3,244.50,3,.00,3,13.21,
1,2016,15,1604,607,14.89,3,93.90,3,.12,3,289.35,3,29.73,3,4.72,3,240.50,3,.00,3,13.21,
1,2016,15,1605,607,14.92,3,93.80,3,.12,3,284.31,3,29.73,3,4.42,3,238.40,3,.00,3,13.21,
1,2016,15,1606,607,14.85,3,93.80,3,.11,3,279.08,3,29.73,3,4.51,3,230.80,3,.00,3,13.21,
1,2016,15,1607,607,14.89,3,93.90,3,.11,3,273.74,3,29.72,3,4.68,3,233.70,3,.00,3,13.21,
1,2016,15,1608,607,14.85,3,93.70,3,.11,3,268.01,3,29.72,3,4.80,3,233.40,3,.00,3,13.21,
1,2016,15,1609,607,14.89,3,93.60,3,.10,3,262.57,3,29.72,3,5.07,3,229.70,3,.00,3,13.21,
1,2016,15,1610,607,14.89,3,93.40,3,.10,3,257.64,3,29.72,3,5.23,3,229.40,3,.00,3,13.22,
1,2016,15,1611,607,14.82,3,93.50,3,.10,3,252.40,3,29.72,3,5.25,3,228.90,3,.00,3,13.22,
1,2016,15,1612,607,14.75,3,93.80,3,.10,3,247.17,3,29.72,3,4.94,3,229.10,3,.00,3,13.21,
1,2016,15,1613,607,14.82,3,94.30,3,.10,3,241.84,3,29.72,3,4.70,3,226.00,3,.00,3,13.22,
1,2016,15,1614,607,14.89,3,94.00,3,.11,3,236.31,3,29.72,3,4.55,3,229.50,3,.00,3,13.22,
1,2016,15,1615,607,14.82,3,93.80,3,.11,3,230.47,3,29.72,3,4.73,3,229.50,3,.00,3,13.22,
1,2016,15,1616,607,14.92,3,94.00,3,.11,3,225.02,3,29.72,3,4.72,3,231.80,3,.00,3,13.22,
1,2016,15,1617,607,14.89,3,93.70,3,.11,3,218.79,3,29.72,3,4.97,3,231.10,3,.00,3,13.22,
1,2016,15,1618,607,14.92,3,93.90,3,.11,3,212.85,3,29.72,3,4.50,3,225.80,3,.00,3,13.22,
1,2016,15,1619,607,14.99,3,94.00,3,.11,3,207.41,3,29.72,3,4.61,3,228.90,3,.00,3,13.22,
1,2016,15,1620,607,15.02,3,93.90,3,.11,3,201.58,3,29.72,3,4.62,3,228.50,3,.00,3,13.22,
1,2016,15,1621,607,14.99,3,93.60,3,.11,3,196.14,3,29.72,3,4.32,3,226.90,3,.00,3,13.22,
1,2016,15,1622,607,14.99,3,93.70,3,.11,3,190.30,3,29.72,3,4.58,3,225.50,3,.00,3,13.22,
1,2016,15,1623,607,15.02,3,94.00,3,.10,3,183.86,3,29.72,3,4.49,3,224.90,3,.00,3,13.22,
1,2016,15,1624,607,15.06,3,93.80,3,.10,3,178.03,3,29.72,3,4.51,3,222.80,3,.00,3,13.18,
1,2016,15,1625,607,15.13,3,93.60,3,.10,3,172.19,3,29.72,3,4.70,3,225.30,3,.00,3,13.22,
1,2016,15,1626,607,15.13,3,93.70,3,.10,3,166.65,3,29.72,3,4.64,3,222.50,3,.00,3,13.18,
1,2016,15,1627,607,15.23,3,93.70,3,.09,3,160.91,3,29.72,3,4.63,3,222.00,3,.00,3,13.22,
1,2016,15,1628,607,15.26,3,94.10,3,.09,3,155.28,3,29.72,3,4.36,3,223.40,3,.00,3,13.22,
1,2016,15,1629,607,15.36,3,93.80,3,.09,3,149.85,3,29.72,3,4.57,3,223.10,3,.00,3,13.06,
1,2016,15,1630,607,15.36,3,93.60,3,.08,3,144.51,3,29.72,3,4.73,3,228.80,3,.00,3,13.16,
1,2016,15,1631,607,15.47,3,93.30,3,.08,3,139.38,3,29.72,3,4.39,3,229.20,3,.00,3,13.05,
1,2016,15,1632,607,15.47,3,93.60,3,.08,3,134.35,3,29.72,3,4.59,3,231.20,3,.00,3,13.22,
1,2016,15,1633,607,15.53,3,93.60,3,.07,3,129.31,3,29.72,3,4.52,3,235.50,3,.00,3,13.23,
1,2016,15,1634,607,15.53,3,93.50,3,.07,3,124.58,3,29.72,3,4.38,3,235.80,3,.00,3,13.23,
1,2016,15,1635,607,15.53,3,92.90,3,.07,3,119.76,3,29.72,3,4.34,3,236.00,3,.00,3,13.23,
1,2016,15,1636,607,15.47,3,93.20,3,.06,3,115.23,3,29.72,3,4.07,3,235.40,3,.00,3,13.22,
1,2016,15,1637,607,15.47,3,93.20,3,.06,3,111.10,3,29.72,3,3.80,3,235.40,3,.00,3,13.21,
1,2016,15,1638,607,15.53,3,93.00,3,.06,3,106.57,3,29.72,3,3.99,3,237.70,3,.00,3,13.19,
1,2016,15,1639,607,15.53,3,92.90,3,.06,3,102.45,3,29.72,3,4.10,3,235.30,3,.00,3,13.17,
1,2016,15,1640,607,15.50,3,92.60,3,.05,3,98.32,3,29.72,3,4.20,3,238.40,3,.00,3,13.15,
1,2016,15,1641,607,15.53,3,92.90,3,.05,3,94.20,3,29.73,3,3.91,3,236.40,3,.00,3,13.13,
1,2016,15,1642,607,15.53,3,93.20,3,.05,3,90.07,3,29.73,3,4.01,3,234.00,3,.00,3,13.12,
1,2016,15,1643,607,15.57,3,93.10,3,.05,3,86.35,3,29.73,3,3.78,3,234.50,3,.00,3,13.10,
1,2016,15,1644,607,15.57,3,93.10,3,.05,3,82.83,3,29.73,3,3.45,3,238.10,3,.00,3,13.08,
1,2016,15,1645,607,15.60,3,92.90,3,.04,3,79.20,3,29.73,3,3.58,3,234.90,3,.00,3,13.07,
1,2016,15,1646,607,15.53,3,92.70,3,.04,3,75.88,3,29.73,3,3.71,3,234.30,3,.00,3,13.06,
1,2016,15,1647,607,15.47,3,92.80,3,.04,3,72.66,3,29.73,3,3.64,3,234.30,3,.00,3,13.05,
1,2016,15,1648,607,15.50,3,93.00,3,.04,3,69.34,3,29.73,3,3.65,3,231.70,3,.00,3,13.04,
1,2016,15,1649,607,15.53,3,93.30,3,.04,3,66.12,3,29.73,3,3.74,3,227.00,3,.00,3,13.02,
1,2016,15,1650,607,15.50,3,93.30,3,.03,3,63.00,3,29.73,3,3.46,3,228.80,3,.00,3,13.01,
1,2016,15,1651,607,15.47,3,93.10,3,.03,3,60.18,3,29.73,3,3.38,3,226.40,3,.00,3,12.99,
1,2016,15,1652,607,15.47,3,93.70,3,.03,3,57.77,3,29.73,3,3.27,3,228.10,3,.00,3,12.98,
1,2016,15,1653,607,15.47,3,93.60,3,.03,3,55.45,3,29.73,3,3.46,3,229.50,3,.00,3,12.91,
1,2016,15,1654,607,15.47,3,93.40,3,.03,3,53.24,3,29.73,3,3.15,3,224.50,3,.00,3,12.95,
1,2016,15,1655,607,15.47,3,93.60,3,.02,3,50.92,3,29.73,3,3.30,3,225.20,3,.00,3,12.88,
1,2016,15,1656,607,15.40,3,93.60,3,.02,3,48.71,3,29.73,3,3.35,3,224.90,3,.00,3,12.91,
1,2016,15,1657,607,15.40,3,93.50,3,.02,3,46.60,3,29.74,3,3.19,3,226.70,3,.00,3,12.90,
1,2016,15,1658,607,15.36,3,93.60,3,.02,3,44.38,3,29.74,3,3.24,3,224.70,3,.00,3,12.88,
1,2016,15,1659,607,15.36,3,93.80,3,.02,3,42.07,3,29.74,3,3.24,3,226.50,3,.00,3,12.79,
1,2016,15,1700,607,15.33,3,94.00,3,.02,3,39.95,3,29.74,3,3.59,3,226.90,3,.00,3,12.78,
1,2016,15,1701,607,15.30,3,94.20,3,.01,3,37.84,3,29.74,3,3.43,3,224.40,3,.00,3,12.74,
1,2016,15,1702,607,15.33,3,94.40,3,.01,3,35.73,3,29.74,3,3.32,3,222.00,3,.00,3,12.78,
1,2016,15,1703,607,15.26,3,94.40,3,.01,3,33.51,3,29.74,3,3.39,3,223.40,3,.00,3,12.76,
1,2016,15,1704,607,15.23,3,94.40,3,.01,3,31.50,3,29.74,3,3.49,3,218.20,3,.00,3,12.75,
1,2016,15,1705,607,15.23,3,94.60,3,.01,3,29.39,3,29.73,3,4.10,3,217.00,3,.00,3,12.75,
1,2016,15,1706,607,15.16,3,94.70,3,.01,3,27.48,3,29.74,3,3.75,3,217.50,3,.00,3,12.73,
1,2016,15,1707,607,15.13,3,95.10,3,.01,3,25.56,3,29.74,3,3.60,3,215.90,3,.00,3,12.71,
1,2016,15,1708,607,15.06,3,95.10,3,.01,3,23.65,3,29.74,3,3.74,3,214.30,3,.00,3,12.70,
1,2016,15,1709,607,15.09,3,95.60,3,.01,3,21.84,3,29.74,3,3.98,3,209.80,3,.00,3,12.69,
1,2016,15,1710,607,15.02,3,95.80,3,.01,3,20.13,3,29.73,3,4.15,3,211.40,3,.00,3,12.68,
1,2016,15,1711,607,15.06,3,95.90,3,.01,3,18.42,3,29.74,3,4.31,3,207.10,3,.00,3,12.66,
1,2016,15,1712,607,15.09,3,96.00,3,.01,3,16.81,3,29.74,3,4.33,3,206.40,3,.00,3,12.65,
1,2016,15,1713,607,14.96,3,96.10,3,.01,3,15.30,3,29.74,3,4.34,3,206.90,3,.00,3,12.64,
1,2016,15,1714,607,15.02,3,96.50,3,.00,3,13.79,3,29.74,3,4.15,3,205.50,3,.00,3,12.63,
1,2016,15,1715,607,15.06,3,97.10,3,.00,3,12.38,3,29.74,3,4.75,3,204.60,3,.00,3,12.62,
1,2016,15,1716,607,15.09,3,97.30,3,.00,3,11.17,3,29.74,3,4.71,3,203.10,3,.00,3,12.60,
1,2016,15,1717,607,15.09,3,97.20,3,.00,3,9.96,3,29.74,3,4.72,3,207.00,3,.00,3,12.59,
1,2016,15,1718,607,15.19,3,97.40,3,.00,3,8.76,3,29.74,3,4.82,3,204.60,3,.00,3,12.58,
1,2016,15,1719,607,15.19,3,97.30,3,.00,3,7.75,3,29.74,3,4.78,3,207.50,3,.00,3,12.57,
1,2016,15,1720,607,15.19,3,97.50,3,.00,3,6.74,3,29.74,3,5.32,3,206.50,3,.00,3,12.55,
1,2016,15,1721,607,15.26,3,97.60,3,.00,3,5.94,3,29.74,3,5.32,3,204.20,3,.00,3,12.54,
1,2016,15,1722,607,15.26,3,97.40,3,.00,3,5.13,3,29.74,3,5.65,3,204.30,3,.00,3,12.49,
1,2016,15,1723,607,15.23,3,97.50,3,.00,3,4.33,3,29.74,3,5.80,3,205.10,3,.00,3,12.52,
1,2016,15,1724,607,15.19,3,97.50,3,.00,3,3.72,3,29.74,3,5.74,3,204.40,3,.00,3,12.46,
1,2016,15,1725,607,15.16,3,97.50,3,.00,3,3.12,3,29.74,3,6.17,3,205.40,3,.00,3,12.51,
1,2016,15,1726,607,15.23,3,97.80,3,.00,3,2.82,3,29.74,3,6.29,3,204.70,3,.00,3,12.49,
1,2016,15,1727,607,15.23,3,98.00,3,.00,3,2.42,3,29.74,3,6.36,3,201.10,3,.00,3,12.49,
1,2016,15,1728,607,15.23,3,97.90,3,.00,3,2.01,3,29.74,3,6.15,3,206.30,3,.00,3,12.48,
1,2016,15,1729,607,15.26,3,97.70,3,.00,3,1.61,3,29.74,3,6.45,3,205.10,3,.00,3,12.41,
1,2016,15,1730,607,15.23,3,98.00,3,.00,3,1.41,3,29.74,3,6.33,3,203.60,3,.00,3,12.42,
1,2016,15,1731,607,15.23,3,97.90,3,.00,3,1.01,3,29.74,3,6.43,3,204.20,3,.00,3,12.39,
1,2016,15,1732,607,15.26,3,98.00,3,.00,3,.91,3,29.74,3,6.22,3,206.70,3,.00,3,12.43,
1,2016,15,1733,607,15.30,3,98.20,3,.00,3,.81,3,29.74,3,6.28,3,204.90,3,.00,3,12.43,
1,2016,15,1734,607,15.23,3,97.90,3,.00,3,.70,3,29.74,3,6.34,3,204.40,3,.00,3,12.43,
1,2016,15,1735,607,15.23,3,98.10,3,.00,3,.50,3,29.74,3,6.62,3,212.70,3,.00,3,12.43,
1,2016,15,1736,607,15.30,3,97.90,3,.00,3,.40,3,29.74,3,6.55,3,209.00,3,.00,3,12.43,
1,2016,15,1737,607,15.23,3,97.90,3,.00,3,.30,3,29.74,3,6.91,3,210.20,3,.00,3,12.42,
1,2016,15,1738,607,15.26,3,97.90,3,.00,3,.30,3,29.74,3,7.24,3,215.70,3,.00,3,12.42,
1,2016,15,1739,607,15.26,3,98.10,3,.00,3,.20,3,29.74,3,7.62,3,214.60,3,.00,3,12.42,
1,2016,15,1740,607,15.26,3,98.20,3,.00,3,.10,3,29.74,3,7.32,3,221.70,3,.00,3,12.42,
1,2016,15,1741,607,15.26,3,98.00,3,.00,3,.10,3,29.75,3,8.07,3,223.40,3,.00,3,12.42,
1,2016,15,1742,607,15.26,3,98.30,3,.00,3,.10,3,29.75,3,8.09,3,231.90,3,.00,3,12.41,
1,2016,15,1743,607,15.36,3,98.00,3,.00,3,.10,3,29.75,3,8.61,3,229.50,3,.00,3,12.41,
1,2016,15,1744,607,15.50,3,98.00,3,.00,3,.10,3,29.75,3,8.27,3,230.70,3,.00,3,12.41,
1,2016,15,1745,607,15.36,3,97.60,3,.00,3,.10,3,29.75,3,8.13,3,232.20,3,.00,3,12.41,
1,2016,15,1746,607,15.36,3,97.50,3,.00,3,.10,3,29.75,3,8.34,3,227.20,3,.00,3,12.41,
1,2016,15,1747,607,15.43,3,97.40,3,.00,3,.00,3,29.75,3,8.80,3,233.40,3,.00,3,12.40,
1,2016,15,1748,607,15.43,3,97.60,3,.00,3,.00,3,29.75,3,9.00,3,232.30,3,.00,3,12.40,
1,2016,15,1749,607,15.40,3,97.40,3,.00,3,.10,3,29.75,3,8.63,3,235.10,3,.00,3,12.40,
1,2016,15,1750,607,15.36,3,97.30,3,.00,3,.00,3,29.75,3,9.03,3,242.60,3,.00,3,12.39,
1,2016,15,1751,607,15.43,3,97.30,3,.00,3,.00,3,29.75,3,9.54,3,233.90,3,.00,3,12.38,
1,2016,15,1752,607,15.36,3,97.00,3,.00,3,.00,3,29.75,3,9.04,3,237.90,3,.00,3,12.39,
1,2016,15,1753,607,15.43,3,96.90,3,.00,3,.00,3,29.75,3,9.42,3,235.40,3,.00,3,12.34,
1,2016,15,1754,607,15.53,3,96.70,3,.00,3,.00,3,29.75,3,9.42,3,237.50,3,.00,3,12.39,
1,2016,15,1755,607,15.40,3,96.50,3,.00,3,.10,3,29.75,3,9.33,3,233.10,3,.00,3,12.36,
1,2016,15,1756,607,15.36,3,96.50,3,.00,3,.00,3,29.75,3,9.63,3,234.50,3,.00,3,12.39,
1,2016,15,1757,607,15.43,3,96.40,3,.00,3,.00,3,29.75,3,9.75,3,235.20,3,.00,3,12.38,
1,2016,15,1758,607,15.36,3,96.60,3,.00,3,.00,3,29.75,3,10.39,3,240.20,3,.00,3,12.38,
1,2016,15,1759,607,15.57,3,96.50,3,.00,3,.00,3,29.75,3,10.12,3,241.70,3,.00,3,12.32,
1,2016,15,1800,607,15.43,3,95.80,3,.00,3,.00,3,29.75,3,10.47,3,242.20,3,.00,3,12.33,
1,2016,15,1801,607,15.43,3,96.00,3,.00,3,.00,3,29.75,3,10.91,3,242.40,3,.00,3,12.31,
1,2016,15,1802,607,15.36,3,96.00,3,.00,3,.00,3,29.75,3,10.49,3,241.40,3,.00,3,12.36,
1,2016,15,1803,607,15.40,3,95.60,3,.00,3,.00,3,29.75,3,10.43,3,237.90,3,.00,3,12.37,
1,2016,15,1804,607,15.47,3,95.70,3,.00,3,.00,3,29.75,3,10.38,3,246.90,3,.00,3,12.37,
1,2016,15,1805,607,15.43,3,95.70,3,.00,3,.10,3,29.75,3,10.56,3,239.80,3,.00,3,12.37,
1,2016,15,1806,607,15.53,3,95.40,3,.00,3,.10,3,29.75,3,10.26,3,250.70,3,.00,3,12.37,
1,2016,15,1807,607,15.40,3,95.30,3,.00,3,.00,3,29.75,3,10.62,3,241.80,3,.00,3,12.37,
1,2016,15,1808,607,15.47,3,95.20,3,.00,3,.00,3,29.75,3,11.07,3,243.90,3,.00,3,12.37,
1,2016,15,1809,607,15.50,3,95.40,3,.00,3,.00,3,29.75,3,11.32,3,240.60,3,.00,3,12.37,
1,2016,15,1810,607,15.47,3,95.40,3,.00,3,.00,3,29.75,3,12.33,3,248.40,3,.00,3,12.37,
1,2016,15,1811,607,15.57,3,95.30,3,.00,3,.00,3,29.75,3,13.30,3,244.60,3,.00,3,12.37,
1,2016,15,1812,607,15.63,3,95.20,3,.00,3,.10,3,29.75,3,13.45,3,245.60,3,.00,3,12.37,
1,2016,15,1813,607,15.63,3,95.40,3,.00,3,.00,3,29.75,3,14.01,3,245.90,3,.00,3,12.37,
1,2016,15,1814,607,15.70,3,95.30,3,.00,3,.10,3,29.75,3,14.64,3,246.80,3,.00,3,12.37,
1,2016,15,1815,607,15.67,3,94.60,3,.00,3,.10,3,29.75,3,14.46,3,248.10,3,.00,3,12.37,
1,2016,15,1816,607,15.70,3,94.80,3,.00,3,.00,3,29.75,3,15.24,3,246.20,3,.00,3,12.37,
1,2016,15,1817,607,15.74,3,94.70,3,.00,3,.00,3,29.75,3,15.24,3,245.80,3,.00,3,12.37,
1,2016,15,1818,607,15.74,3,94.50,3,.00,3,.10,3,29.75,3,15.24,3,248.20,3,.00,3,12.37,
1,2016,15,1819,607,15.77,3,94.70,3,.00,3,.00,3,29.75,3,15.67,3,248.00,3,.00,3,12.37,
1,2016,15,1820,607,15.80,3,94.60,3,.00,3,.00,3,29.75,3,15.60,3,243.70,3,.00,3,12.34,
1,2016,15,1821,607,15.77,3,94.20,3,.00,3,.00,3,29.76,3,15.67,3,252.10,3,.00,3,12.37,
1,2016,15,1822,607,15.70,3,94.50,3,.00,3,.00,3,29.75,3,15.86,3,248.20,3,.00,3,12.32,
1,2016,15,1823,607,15.74,3,94.40,3,.00,3,.00,3,29.75,3,15.42,3,250.40,3,.00,3,12.37,
1,2016,15,1824,607,15.70,3,94.50,3,.00,3,.00,3,29.75,3,15.41,3,251.10,3,.00,3,12.35,
1,2016,15,1825,607,15.67,3,94.70,3,.00,3,.00,3,29.75,3,15.62,3,253.80,3,.00,3,12.37,
1,2016,15,1826,607,15.74,3,94.20,3,.00,3,.00,3,29.76,3,15.75,3,253.80,3,.00,3,12.36,
1,2016,15,1827,607,15.70,3,94.30,3,.00,3,.00,3,29.76,3,15.34,3,254.70,3,.00,3,12.36,
1,2016,15,1828,607,15.63,3,94.50,3,.00,3,.00,3,29.76,3,15.61,3,254.30,3,.00,3,12.36,
1,2016,15,1829,607,15.70,3,94.40,3,.00,3,.10,3,29.76,3,14.97,3,254.10,3,.00,3,12.30,
1,2016,15,1830,607,15.63,3,94.10,3,.00,3,.00,3,29.76,3,13.97,3,256.70,3,.00,3,12.31,
1,2016,15,1831,607,15.57,3,94.00,3,.00,3,.00,3,29.76,3,13.06,3,271.20,3,.00,3,12.29,
1,2016,15,1832,607,15.40,3,92.90,3,.00,3,.00,3,29.76,3,11.54,3,284.30,3,.00,3,12.34,
1,2016,15,1833,607,15.02,3,93.30,3,.00,3,.00,3,29.76,3,8.77,3,295.00,3,.00,3,12.35,
1,2016,15,1834,607,14.82,3,93.90,3,.00,3,.00,3,29.76,3,8.50,3,294.40,3,.00,3,12.35,
1,2016,15,1835,607,14.65,3,94.60,3,.00,3,.00,3,29.76,3,8.91,3,294.60,3,.00,3,12.35,
1,2016,15,1836,607,14.48,3,95.10,3,.00,3,.00,3,29.76,3,9.29,3,287.60,3,.00,3,12.35,
1,2016,15,1837,607,14.48,3,96.10,3,.00,3,.10,3,29.76,3,10.34,3,279.30,3,.00,3,12.36,
1,2016,15,1838,607,14.48,3,96.80,3,.00,3,.00,3,29.76,3,11.29,3,268.10,3,.00,3,12.35,
1,2016,15,1839,607,14.62,3,97.20,3,.00,3,.00,3,29.76,3,11.87,3,268.20,3,.00,3,12.35,
1,2016,15,1840,607,14.72,3,97.00,3,.00,3,.00,3,29.76,3,12.42,3,258.20,3,.00,3,12.36,
1,2016,15,1841,607,14.75,3,96.90,3,.00,3,.10,3,29.76,3,12.87,3,266.70,3,.00,3,12.36,
1,2016,15,1842,607,14.75,3,96.70,3,.00,3,.00,3,29.76,3,12.49,3,270.10,3,.00,3,12.36,
1,2016,15,1843,607,14.65,3,96.30,3,.00,3,.00,3,29.77,3,11.78,3,273.80,3,.00,3,12.36,
1,2016,15,1844,607,14.68,3,96.30,3,.00,3,.00,3,29.77,3,11.48,3,276.40,3,.00,3,12.36,
1,2016,15,1845,607,14.58,3,96.40,3,.00,3,.00,3,29.77,3,11.68,3,271.10,3,.00,3,12.35,
1,2016,15,1846,607,14.58,3,96.90,3,.00,3,.00,3,29.77,3,12.80,3,265.40,3,.00,3,12.36,
1,2016,15,1847,607,14.62,3,97.10,3,.00,3,.00,3,29.77,3,13.22,3,263.60,3,.00,3,12.36,
1,2016,15,1848,607,14.72,3,97.10,3,.00,3,.00,3,29.77,3,13.48,3,258.90,3,.00,3,12.35,
1,2016,15,1849,607,14.75,3,97.10,3,.00,3,.00,3,29.77,3,13.38,3,262.90,3,.00,3,12.32,
1,2016,15,1850,607,14.68,3,97.30,3,.00,3,.10,3,29.77,3,13.30,3,262.00,3,.00,3,12.35,
1,2016,15,1851,607,14.72,3,97.00,3,.00,3,.00,3,29.77,3,13.26,3,262.60,3,.00,3,12.30,
1,2016,15,1852,607,14.75,3,97.00,3,.00,3,.00,3,29.77,3,13.14,3,263.40,3,.00,3,12.35,
1,2016,15,1853,607,14.79,3,96.70,3,.00,3,.10,3,29.77,3,12.78,3,266.60,3,.00,3,12.35,
1,2016,15,1854,607,14.72,3,96.70,3,.00,3,.00,3,29.77,3,13.17,3,261.30,3,.00,3,12.35,
1,2016,15,1855,607,14.75,3,96.80,3,.00,3,.00,3,29.77,3,12.87,3,265.40,3,.00,3,12.35,
1,2016,15,1856,607,14.75,3,96.90,3,.00,3,.10,3,29.77,3,12.46,3,265.40,3,.00,3,12.35,
1,2016,15,1857,607,14.75,3,96.80,3,.00,3,.00,3,29.77,3,12.57,3,262.70,3,.00,3,12.35,
1,2016,15,1858,607,14.79,3,96.70,3,.00,3,.00,3,29.77,3,12.24,3,265.90,3,.00,3,12.35,
1,2016,15,1859,607,14.79,3,96.70,3,.00,3,.10,3,29.77,3,12.33,3,266.50,3,.00,3,12.29,
1,2016,15,1900,607,14.75,3,96.80,3,.00,3,.00,3,29.77,3,12.18,3,264.80,3,.00,3,12.29,
1,2016,15,1901,607,14.79,3,96.90,3,.00,3,.00,3,29.77,3,12.52,3,260.40,3,.00,3,12.28,
1,2016,15,1902,607,14.82,3,97.00,3,.00,3,.00,3,29.77,3,12.52,3,260.90,3,.00,3,12.33,
1,2016,15,1903,607,14.89,3,96.90,3,.00,3,.00,3,29.77,3,12.35,3,259.00,3,.00,3,12.33,
1,2016,15,1904,607,14.75,3,96.90,3,.00,3,.00,3,29.77,3,12.32,3,264.60,3,.00,3,12.33,
1,2016,15,1905,607,14.82,3,96.70,3,.00,3,.10,3,29.77,3,11.85,3,262.70,3,.00,3,12.34,
1,2016,15,1906,607,14.75,3,96.80,3,.00,3,.00,3,29.77,3,12.44,3,254.50,3,.00,3,12.34,
1,2016,15,1907,607,14.79,3,96.80,3,.00,3,.00,3,29.77,3,12.66,3,255.90,3,.00,3,12.34,
1,2016,15,1908,607,14.75,3,96.60,3,.00,3,.00,3,29.77,3,13.01,3,251.30,3,.00,3,12.34,
1,2016,15,1909,607,14.79,3,96.60,3,.00,3,.00,3,29.77,3,12.97,3,256.00,3,.00,3,12.34,
1,2016,15,1910,607,14.79,3,96.80,3,.00,3,.10,3,29.77,3,13.01,3,256.50,3,.00,3,12.34,
1,2016,15,1911,607,14.79,3,97.00,3,.00,3,.00,3,29.77,3,13.61,3,253.90,3,.00,3,12.34,
1,2016,15,1912,607,14.85,3,96.80,3,.00,3,.00,3,29.77,3,13.34,3,255.40,3,.00,3,12.34,
1,2016,15,1913,607,14.89,3,96.70,3,.00,3,.00,3,29.77,3,13.37,3,255.80,3,.00,3,12.34,
1,2016,15,1914,607,14.92,3,96.60,3,.00,3,.00,3,29.77,3,13.19,3,255.90,3,.00,3,12.34,
1,2016,15,1915,607,14.99,3,96.70,3,.00,3,.00,3,29.77,3,13.90,3,259.90,3,.00,3,12.34,
1,2016,15,1916,607,14.96,3,96.50,3,.00,3,.00,3,29.77,3,13.76,3,253.10,3,.00,3,12.34,
1,2016,15,1917,607,14.96,3,96.10,3,.00,3,.10,3,29.77,3,13.58,3,254.80,3,.00,3,12.34,
1,2016,15,1918,607,15.06,3,96.20,3,.00,3,.00,3,29.77,3,13.95,3,258.80,3,.00,3,12.28,
1,2016,15,1919,607,15.06,3,96.00,3,.00,3,.00,3,29.77,3,13.97,3,255.10,3,.00,3,12.34,
1,2016,15,1920,607,15.06,3,96.00,3,.00,3,.00,3,29.77,3,13.75,3,252.30,3,.00,3,12.28,
1,2016,15,1921,607,15.13,3,96.10,3,.00,3,.00,3,29.77,3,13.93,3,257.90,3,.00,3,12.34,
1,2016,15,1922,607,15.09,3,96.00,3,.00,3,.00,3,29.77,3,13.61,3,257.70,3,.00,3,12.34,
1,2016,15,1923,607,15.06,3,95.70,3,.00,3,.00,3,29.77,3,13.30,3,255.70,3,.00,3,12.34,
1,2016,15,1924,607,15.06,3,95.80,3,.00,3,.10,3,29.77,3,14.08,3,255.60,3,.00,3,12.33,
1,2016,15,1925,607,15.06,3,96.10,3,.00,3,.00,3,29.77,3,14.53,3,251.10,3,.00,3,12.34,
1,2016,15,1926,607,15.13,3,95.90,3,.00,3,.00,3,29.77,3,14.24,3,248.80,3,.00,3,12.33,
1,2016,15,1927,607,15.13,3,95.80,3,.00,3,.00,3,29.77,3,14.59,3,249.60,3,.00,3,12.33,
1,2016,15,1928,607,15.06,3,95.90,3,.00,3,.00,3,29.77,3,14.95,3,251.90,3,.00,3,12.33,
1,2016,15,1929,607,15.13,3,95.60,3,.00,3,.00,3,29.77,3,14.67,3,249.20,3,.00,3,12.28,
1,2016,15,1930,607,15.09,3,95.70,3,.00,3,.00,3,29.77,3,14.78,3,250.90,3,.00,3,12.28,
1,2016,15,1931,607,15.13,3,95.70,3,.00,3,.00,3,29.77,3,14.72,3,254.80,3,.00,3,12.27,
1,2016,15,1932,607,15.13,3,95.70,3,.00,3,.10,3,29.77,3,14.78,3,249.20,3,.00,3,12.32,
1,2016,15,1933,607,15.16,3,95.90,3,.00,3,.00,3,29.77,3,14.65,3,252.70,3,.00,3,12.32,
1,2016,15,1934,607,15.13,3,95.90,3,.00,3,.10,3,29.77,3,14.83,3,249.90,3,.00,3,12.32,
1,2016,15,1935,607,15.13,3,95.70,3,.00,3,.10,3,29.77,3,14.15,3,253.20,3,.00,3,12.33,
1,2016,15,1936,607,15.06,3,95.80,3,.00,3,.00,3,29.77,3,14.31,3,253.90,3,.00,3,12.33,
1,2016,15,1937,607,15.06,3,95.90,3,.00,3,.10,3,29.77,3,14.98,3,257.10,3,.00,3,12.33,
1,2016,15,1938,607,15.13,3,95.70,3,.00,3,.00,3,29.77,3,14.57,3,254.10,3,.00,3,12.33,
1,2016,15,1939,607,15.16,3,95.80,3,.00,3,.10,3,29.77,3,14.81,3,248.70,3,.00,3,12.33,
1,2016,15,1940,607,15.16,3,95.60,3,.00,3,.00,3,29.77,3,14.69,3,251.90,3,.00,3,12.33,
1,2016,15,1941,607,15.23,3,95.60,3,.00,3,.10,3,29.77,3,14.58,3,251.90,3,.00,3,12.33,
1,2016,15,1942,607,15.26,3,95.20,3,.00,3,.00,3,29.77,3,14.50,3,256.40,3,.00,3,12.33,
1,2016,15,1943,607,15.23,3,95.40,3,.00,3,.00,3,29.77,3,14.44,3,253.80,3,.00,3,12.33,
1,2016,15,1944,607,15.23,3,95.40,3,.00,3,.10,3,29.77,3,14.87,3,253.80,3,.00,3,12.33,
1,2016,15,1945,607,15.26,3,95.40,3,.00,3,.00,3,29.77,3,15.39,3,254.60,3,.00,3,12.33,
1,2016,15,1946,607,15.33,3,95.50,3,.00,3,.00,3,29.77,3,15.59,3,253.70,3,.00,3,12.33,
1,2016,15,1947,607,15.26,3,94.90,3,.00,3,.10,3,29.77,3,15.41,3,251.30,3,.00,3,12.28,
1,2016,15,1948,607,15.16,3,95.10,3,.00,3,.00,3,29.77,3,15.39,3,248.30,3,.00,3,12.33,
1,2016,15,1949,607,15.26,3,95.00,3,.00,3,.00,3,29.77,3,15.39,3,253.90,3,.00,3,12.31,
1,2016,15,1950,607,15.13,3,95.00,3,.00,3,.10,3,29.77,3,15.30,3,249.90,3,.00,3,12.33,
1,2016,15,1951,607,15.16,3,95.00,3,.00,3,.10,3,29.77,3,15.28,3,251.30,3,.00,3,12.33,
1,2016,15,1952,607,15.13,3,95.20,3,.00,3,.00,3,29.77,3,15.17,3,250.10,3,.00,3,12.33,
1,2016,15,1953,607,15.09,3,95.20,3,.00,3,.10,3,29.78,3,15.08,3,246.20,3,.00,3,12.33,
1,2016,15,1954,607,15.13,3,95.20,3,.00,3,.00,3,29.77,3,14.90,3,251.10,3,.00,3,12.33,
1,2016,15,1955,607,15.19,3,95.40,3,.00,3,.00,3,29.77,3,15.05,3,250.50,3,.00,3,12.33,
1,2016,15,1956,607,15.13,3,95.30,3,.00,3,.10,3,29.77,3,14.64,3,253.70,3,.00,3,12.33,
1,2016,15,1957,607,15.13,3,95.30,3,.00,3,.00,3,29.77,3,14.64,3,248.10,3,.00,3,12.33,
1,2016,15,1958,607,15.06,3,95.30,3,.00,3,.00,3,29.77,3,14.47,3,251.40,3,.00,3,12.33,
1,2016,15,1959,607,15.19,3,95.30,3,.00,3,.00,3,29.78,3,14.74,3,250.30,3,.00,3,12.26,
1,2016,15,2000,607,15.19,3,95.10,3,.00,3,.10,3,29.78,3,14.40,3,247.40,3,.00,3,12.27,
1,2016,15,2001,607,15.16,3,95.10,3,.00,3,.00,3,29.77,3,14.56,3,252.90,3,.00,3,12.26,
1,2016,15,2002,607,15.23,3,95.20,3,.00,3,.00,3,29.78,3,14.43,3,251.40,3,.00,3,12.31,
1,2016,15,2003,607,15.19,3,95.30,3,.00,3,.10,3,29.78,3,14.53,3,251.00,3,.00,3,12.31,
1,2016,15,2004,607,15.16,3,95.00,3,.00,3,.00,3,29.77,3,14.45,3,249.10,3,.00,3,12.32,
1,2016,15,2005,607,15.19,3,95.10,3,.00,3,.00,3,29.78,3,14.06,3,248.90,3,.00,3,12.32,
1,2016,15,2006,607,15.16,3,95.10,3,.00,3,.10,3,29.78,3,14.50,3,248.50,3,.00,3,12.32,
1,2016,15,2007,607,15.23,3,95.20,3,.00,3,.00,3,29.78,3,14.88,3,248.00,3,.00,3,12.32,
1,2016,15,2008,607,15.26,3,95.20,3,.00,3,.00,3,29.78,3,15.00,3,250.60,3,.00,3,12.32,
1,2016,15,2009,607,15.16,3,95.00,3,.00,3,.00,3,29.78,3,14.97,3,247.50,3,.00,3,12.32,
1,2016,15,2010,607,15.26,3,94.90,3,.00,3,.00,3,29.78,3,14.87,3,247.80,3,.00,3,12.32,
1,2016,15,2011,607,15.23,3,95.00,3,.00,3,.00,3,29.78,3,14.91,3,244.90,3,.00,3,12.33,
1,2016,15,2012,607,15.23,3,94.80,3,.00,3,.00,3,29.78,3,14.76,3,247.90,3,.00,3,12.32,
1,2016,15,2013,607,15.23,3,94.80,3,.00,3,.00,3,29.78,3,14.56,3,248.40,3,.00,3,12.32,
1,2016,15,2014,607,15.19,3,94.90,3,.00,3,.00,3,29.78,3,14.58,3,248.30,3,.00,3,12.29,
1,2016,15,2015,607,15.19,3,94.80,3,.00,3,.10,3,29.78,3,14.14,3,251.60,3,.00,3,12.32,
1,2016,15,2016,607,15.16,3,94.90,3,.00,3,.00,3,29.78,3,14.28,3,245.70,3,.00,3,12.27,
1,2016,15,2017,607,15.13,3,94.90,3,.00,3,.00,3,29.78,3,14.13,3,248.10,3,.00,3,12.32,
1,2016,15,2018,607,15.13,3,95.10,3,.00,3,.10,3,29.78,3,14.12,3,248.50,3,.00,3,12.32,
1,2016,15,2019,607,15.13,3,95.00,3,.00,3,.00,3,29.78,3,14.14,3,247.10,3,.00,3,12.32,
1,2016,15,2020,607,15.16,3,95.20,3,.00,3,.00,3,29.78,3,13.88,3,250.30,3,.00,3,12.32,
1,2016,15,2021,607,15.13,3,95.00,3,.00,3,.00,3,29.78,3,14.22,3,249.40,3,.00,3,12.32,
1,2016,15,2022,607,15.16,3,95.00,3,.00,3,.00,3,29.78,3,14.07,3,251.10,3,.00,3,12.32,
1,2016,15,2023,607,15.13,3,95.20,3,.00,3,.00,3,29.78,3,14.25,3,251.30,3,.00,3,12.32,
1,2016,15,2024,607,15.06,3,95.20,3,.00,3,.00,3,29.78,3,13.93,3,248.60,3,.00,3,12.32,
1,2016,15,2025,607,15.16,3,95.20,3,.00,3,.10,3,29.78,3,14.21,3,250.70,3,.00,3,12.32,
1,2016,15,2026,607,15.16,3,95.30,3,.00,3,.10,3,29.78,3,14.54,3,248.30,3,.00,3,12.32,
1,2016,15,2027,607,15.23,3,95.40,3,.00,3,.00,3,29.78,3,15.10,3,248.10,3,.00,3,12.32,
1,2016,15,2028,607,15.23,3,94.90,3,.00,3,.10,3,29.78,3,14.91,3,243.70,3,.00,3,12.32,
1,2016,15,2029,607,15.33,3,95.00,3,.00,3,.00,3,29.78,3,14.90,3,243.90,3,.00,3,12.26,
1,2016,15,2030,607,15.23,3,95.00,3,.00,3,.00,3,29.78,3,14.55,3,246.00,3,.00,3,12.27,
1,2016,15,2031,607,15.33,3,95.00,3,.00,3,.10,3,29.78,3,14.47,3,248.20,3,.00,3,12.25,
1,2016,15,2032,607,15.30,3,94.80,3,.00,3,.10,3,29.78,3,14.75,3,240.70,3,.00,3,12.30,
1,2016,15,2033,607,15.33,3,94.90,3,.00,3,.10,3,29.78,3,14.58,3,249.00,3,.00,3,12.31,
1,2016,15,2034,607,15.26,3,95.10,3,.00,3,.10,3,29.78,3,14.36,3,241.30,3,.00,3,12.31,
1,2016,15,2035,607,15.26,3,95.10,3,.00,3,.00,3,29.79,3,14.71,3,247.80,3,.00,3,12.31,
1,2016,15,2036,607,15.23,3,94.70,3,.00,3,.00,3,29.78,3,14.58,3,247.20,3,.00,3,12.31,
1,2016,15,2037,607,15.30,3,94.70,3,.00,3,.00,3,29.78,3,14.89,3,244.70,3,.00,3,12.31,
1,2016,15,2038,607,15.30,3,94.80,3,.00,3,.10,3,29.78,3,14.55,3,251.40,3,.00,3,12.31,
1,2016,15,2039,607,15.26,3,94.70,3,.00,3,.00,3,29.78,3,14.76,3,251.60,3,.00,3,12.32,
1,2016,15,2040,607,15.30,3,94.90,3,.00,3,.10,3,29.78,3,14.73,3,250.60,3,.00,3,12.32,
1,2016,15,2041,607,15.26,3,94.90,3,.00,3,.10,3,29.79,3,14.79,3,246.20,3,.00,3,12.31,
1,2016,15,2042,607,15.19,3,95.20,3,.00,3,.10,3,29.78,3,15.20,3,253.80,3,.00,3,12.32,
1,2016,15,2043,607,15.19,3,95.00,3,.00,3,.00,3,29.79,3,14.62,3,248.10,3,.00,3,12.26,
1,2016,15,2044,607,15.30,3,95.20,3,.00,3,.10,3,29.79,3,14.82,3,245.20,3,.00,3,12.31,
1,2016,15,2045,607,15.30,3,94.80,3,.00,3,.00,3,29.79,3,14.90,3,248.80,3,.00,3,12.26,
1,2016,15,2046,607,15.30,3,94.90,3,.00,3,.00,3,29.79,3,14.92,3,251.00,3,.00,3,12.31,
1,2016,15,2047,607,15.30,3,94.80,3,.00,3,.10,3,29.79,3,14.70,3,245.50,3,.00,3,12.31,
1,2016,15,2048,607,15.33,3,94.90,3,.00,3,.00,3,29.79,3,15.23,3,250.80,3,.00,3,12.31,
1,2016,15,2049,607,15.26,3,94.80,3,.00,3,.10,3,29.79,3,15.15,3,249.20,3,.00,3,12.32,
1,2016,15,2050,607,15.30,3,94.50,3,.00,3,.00,3,29.79,3,14.73,3,252.10,3,.00,3,12.31,
1,2016,15,2051,607,15.36,3,94.60,3,.00,3,.00,3,29.79,3,14.41,3,249.80,3,.00,3,12.32,
1,2016,15,2052,607,15.36,3,94.40,3,.00,3,.10,3,29.79,3,14.44,3,249.00,3,.00,3,12.31,
1,2016,15,2053,607,15.16,3,94.70,3,.00,3,.10,3,29.79,3,15.09,3,253.50,3,.00,3,12.31,
1,2016,15,2054,607,15.26,3,94.60,3,.00,3,.00,3,29.79,3,14.85,3,252.60,3,.00,3,12.32,
1,2016,15,2055,607,15.26,3,94.70,3,.00,3,.00,3,29.79,3,14.49,3,246.00,3,.00,3,12.31,
1,2016,15,2056,607,15.33,3,94.80,3,.00,3,.00,3,29.79,3,14.70,3,254.30,3,.00,3,12.32,
1,2016,15,2057,607,15.30,3,94.90,3,.00,3,.00,3,29.78,3,14.86,3,251.00,3,.00,3,12.31,
1,2016,15,2058,607,15.33,3,94.50,3,.00,3,.10,3,29.79,3,14.87,3,252.10,3,.00,3,12.31,
1,2016,15,2059,607,15.23,3,94.20,3,.00,3,.00,3,29.79,3,14.41,3,249.30,3,.00,3,12.24,
1,2016,15,2100,607,15.30,3,94.80,3,.00,3,.00,3,29.79,3,14.33,3,248.50,3,.00,3,12.26,
1,2016,15,2101,607,15.23,3,94.30,3,.00,3,.00,3,29.79,3,14.19,3,249.70,3,.00,3,12.24,
1,2016,15,2102,607,15.19,3,94.50,3,.00,3,.00,3,29.79,3,14.25,3,249.70,3,.00,3,12.29,
1,2016,15,2103,607,15.26,3,94.60,3,.00,3,.00,3,29.78,3,13.96,3,248.90,3,.00,3,12.29,
1,2016,15,2104,607,15.23,3,94.50,3,.00,3,.10,3,29.79,3,14.05,3,248.90,3,.00,3,12.30,
1,2016,15,2105,607,15.19,3,94.70,3,.00,3,.00,3,29.79,3,14.05,3,257.30,3,.00,3,12.30,
1,2016,15,2106,607,15.23,3,94.80,3,.00,3,.00,3,29.79,3,14.72,3,255.90,3,.00,3,12.31,
1,2016,15,2107,607,15.19,3,94.70,3,.00,3,.00,3,29.79,3,14.40,3,252.90,3,.00,3,12.31,
1,2016,15,2108,607,15.13,3,94.70,3,.00,3,.00,3,29.79,3,14.82,3,253.30,3,.00,3,12.31,
1,2016,15,2109,607,15.26,3,94.60,3,.00,3,.00,3,29.79,3,14.59,3,252.50,3,.00,3,12.31,
1,2016,15,2110,607,15.16,3,94.80,3,.00,3,.00,3,29.79,3,14.76,3,249.40,3,.00,3,12.31,
1,2016,15,2111,607,15.23,3,94.50,3,.00,3,.10,3,29.79,3,14.51,3,253.10,3,.00,3,12.31,
1,2016,15,2112,607,15.23,3,94.70,3,.00,3,.10,3,29.79,3,15.09,3,255.40,3,.00,3,12.26,
1,2016,15,2113,607,15.23,3,94.70,3,.00,3,.00,3,29.79,3,15.08,3,253.10,3,.00,3,12.31,
1,2016,15,2114,607,15.19,3,94.60,3,.00,3,.00,3,29.79,3,15.03,3,253.50,3,.00,3,12.28,
1,2016,15,2115,607,15.26,3,94.60,3,.00,3,.00,3,29.79,3,15.12,3,250.80,3,.00,3,12.31,
1,2016,15,2116,607,15.09,3,94.60,3,.00,3,.00,3,29.79,3,15.12,3,253.20,3,.00,3,12.31,
1,2016,15,2117,607,15.13,3,94.80,3,.00,3,.00,3,29.79,3,15.11,3,251.00,3,.00,3,12.31,
1,2016,15,2118,607,15.19,3,94.60,3,.00,3,.00,3,29.79,3,14.55,3,250.20,3,.00,3,12.31,
1,2016,15,2119,607,15.13,3,94.80,3,.00,3,.00,3,29.79,3,14.45,3,253.20,3,.00,3,12.31,
1,2016,15,2120,607,15.26,3,95.10,3,.00,3,.00,3,29.79,3,14.99,3,254.90,3,.00,3,12.31,
1,2016,15,2121,607,15.16,3,94.90,3,.00,3,.00,3,29.79,3,14.69,3,248.90,3,.00,3,12.31,
1,2016,15,2122,607,15.23,3,94.80,3,.00,3,.00,3,29.79,3,14.91,3,255.90,3,.00,3,12.31,
1,2016,15,2123,607,15.09,3,95.00,3,.00,3,.00,3,29.79,3,15.16,3,252.60,3,.00,3,12.31,
1,2016,15,2124,607,15.16,3,94.80,3,.00,3,.10,3,29.79,3,15.02,3,254.70,3,.00,3,12.31,
1,2016,15,2125,607,15.16,3,94.80,3,.00,3,.10,3,29.79,3,15.09,3,254.80,3,.00,3,12.31,
1,2016,15,2126,607,15.19,3,94.80,3,.00,3,.00,3,29.79,3,14.73,3,252.20,3,.00,3,12.31,
1,2016,15,2127,607,15.19,3,94.60,3,.00,3,.10,3,29.79,3,14.16,3,250.80,3,.00,3,12.31,
1,2016,15,2128,607,15.19,3,94.50,3,.00,3,.10,3,29.79,3,14.04,3,260.70,3,.00,3,12.31,
1,2016,15,2129,607,15.13,3,94.80,3,.00,3,.10,3,29.80,3,13.95,3,259.40,3,.00,3,12.24,
1,2016,15,2130,607,15.16,3,94.50,3,.00,3,.00,3,29.80,3,13.67,3,262.80,3,.00,3,12.25,
1,2016,15,2131,607,15.02,3,94.20,3,.00,3,.00,3,29.80,3,12.51,3,274.10,3,.00,3,12.23,
1,2016,15,2132,607,14.92,3,94.40,3,.00,3,.00,3,29.80,3,11.85,3,281.70,3,.00,3,12.28,
1,2016,15,2133,607,14.89,3,94.70,3,.00,3,.00,3,29.80,3,12.44,3,277.80,3,.00,3,12.29,
1,2016,15,2134,607,14.85,3,95.20,3,.00,3,.00,3,29.80,3,13.08,3,275.20,3,.00,3,12.29,
1,2016,15,2135,607,14.75,3,95.30,3,.00,3,.00,3,29.80,3,13.39,3,269.50,3,.00,3,12.29,
1,2016,15,2136,607,14.75,3,95.40,3,.00,3,.10,3,29.80,3,12.89,3,268.90,3,.00,3,12.30,
1,2016,15,2137,607,14.72,3,95.30,3,.00,3,.00,3,29.80,3,12.07,3,279.00,3,.00,3,12.29,
1,2016,15,2138,607,14.62,3,95.30,3,.00,3,.00,3,29.80,3,11.62,3,276.20,3,.00,3,12.30,
1,2016,15,2139,607,14.55,3,95.70,3,.00,3,.00,3,29.80,3,11.41,3,271.40,3,.00,3,12.28,
1,2016,15,2140,607,14.58,3,95.70,3,.00,3,.00,3,29.80,3,11.78,3,268.50,3,.00,3,12.30,
1,2016,15,2141,607,14.48,3,96.00,3,.00,3,.10,3,29.80,3,11.63,3,271.80,3,.00,3,12.24,
1,2016,15,2142,607,14.51,3,96.10,3,.00,3,.00,3,29.80,3,11.35,3,272.80,3,.00,3,12.30,
1,2016,15,2143,607,14.45,3,96.10,3,.00,3,.00,3,29.80,3,11.13,3,275.60,3,.00,3,12.27,
1,2016,15,2144,607,14.45,3,96.40,3,.00,3,.00,3,29.80,3,11.37,3,273.50,3,.00,3,12.31,
1,2016,15,2145,607,14.48,3,96.50,3,.00,3,.00,3,29.80,3,11.75,3,269.00,3,.00,3,12.30,
1,2016,15,2146,607,14.45,3,96.50,3,.00,3,.00,3,29.80,3,12.14,3,269.30,3,.00,3,12.30,
1,2016,15,2147,607,14.34,3,96.40,3,.00,3,.00,3,29.80,3,11.84,3,270.90,3,.00,3,12.29,
1,2016,15,2148,607,14.38,3,96.40,3,.00,3,.00,3,29.80,3,11.56,3,269.90,3,.00,3,12.30,
1,2016,15,2149,607,14.34,3,96.60,3,.00,3,.00,3,29.80,3,11.75,3,268.50,3,.00,3,12.30,
1,2016,15,2150,607,14.31,3,96.70,3,.00,3,.00,3,29.80,3,12.37,3,269.50,3,.00,3,12.29,
1,2016,15,2151,607,14.34,3,96.90,3,.00,3,.00,3,29.80,3,12.46,3,269.90,3,.00,3,12.30,
1,2016,15,2152,607,14.38,3,96.80,3,.00,3,.10,3,29.80,3,12.31,3,270.90,3,.00,3,12.29,
1,2016,15,2153,607,14.38,3,96.90,3,.00,3,.10,3,29.80,3,11.93,3,268.00,3,.00,3,12.30,
1,2016,15,2154,607,14.38,3,96.80,3,.00,3,.00,3,29.80,3,11.64,3,268.50,3,.00,3,12.29,
1,2016,15,2155,607,14.38,3,96.90,3,.00,3,.00,3,29.80,3,11.64,3,268.80,3,.00,3,12.29,
1,2016,15,2156,607,14.31,3,96.80,3,.00,3,.00,3,29.80,3,11.79,3,267.10,3,.00,3,12.29,
1,2016,15,2157,607,14.38,3,96.80,3,.00,3,.00,3,29.80,3,11.82,3,270.20,3,.00,3,12.29,
1,2016,15,2158,607,14.38,3,96.90,3,.00,3,.10,3,29.80,3,11.36,3,271.30,3,.00,3,12.29,
1,2016,15,2159,607,14.28,3,96.80,3,.00,3,.10,3,29.81,3,11.40,3,269.60,3,.00,3,12.23,
1,2016,15,2200,607,14.38,3,96.90,3,.00,3,.00,3,29.80,3,11.16,3,270.10,3,.00,3,12.24,
1,2016,15,2201,607,14.38,3,96.90,3,.00,3,.00,3,29.80,3,11.13,3,268.40,3,.00,3,12.23,
1,2016,15,2202,607,14.31,3,96.90,3,.00,3,.00,3,29.80,3,11.20,3,273.20,3,.00,3,12.27,
1,2016,15,2203,607,14.31,3,97.00,3,.00,3,.00,3,29.80,3,11.32,3,271.50,3,.00,3,12.28,
1,2016,15,2204,607,14.34,3,97.00,3,.00,3,.10,3,29.80,3,11.15,3,271.90,3,.00,3,12.28,
1,2016,15,2205,607,14.21,3,97.00,3,.00,3,.10,3,29.80,3,10.84,3,271.90,3,.00,3,12.28,
1,2016,15,2206,607,14.28,3,97.00,3,.00,3,.10,3,29.80,3,10.47,3,272.00,3,.00,3,12.28,
1,2016,15,2207,607,14.28,3,97.00,3,.00,3,.10,3,29.80,3,10.26,3,274.00,3,.00,3,12.28,
1,2016,15,2208,607,14.24,3,97.10,3,.00,3,.10,3,29.80,3,10.12,3,273.40,3,.00,3,12.26,
1,2016,15,2209,607,14.11,3,97.10,3,.00,3,.10,3,29.80,3,10.28,3,270.90,3,.00,3,12.29,
1,2016,15,2210,607,14.21,3,97.30,3,.00,3,.00,3,29.80,3,10.29,3,276.90,3,.00,3,12.24,
1,2016,15,2211,607,14.11,3,97.30,3,.00,3,.10,3,29.80,3,10.14,3,273.00,3,.00,3,12.29,
1,2016,15,2212,607,14.14,3,97.50,3,.00,3,.00,3,29.80,3,10.29,3,273.60,3,.00,3,12.28,
1,2016,15,2213,607,14.11,3,97.50,3,.00,3,.10,3,29.81,3,10.32,3,275.70,3,.00,3,12.29,
1,2016,15,2214,607,14.07,3,97.50,3,.00,3,.10,3,29.80,3,10.30,3,276.70,3,.00,3,12.29,
1,2016,15,2215,607,14.07,3,97.50,3,.00,3,.10,3,29.80,3,10.39,3,277.90,3,.00,3,12.29,
1,2016,15,2216,607,14.14,3,97.80,3,.00,3,.10,3,29.80,3,10.55,3,275.50,3,.00,3,12.29,
1,2016,15,2217,607,14.04,3,97.70,3,.00,3,.10,3,29.80,3,10.72,3,275.90,3,.00,3,12.29,
1,2016,15,2218,607,14.07,3,97.70,3,.00,3,.10,3,29.80,3,10.58,3,276.10,3,.00,3,12.28,
1,2016,15,2219,607,14.14,3,97.80,3,.00,3,.10,3,29.81,3,10.45,3,277.60,3,.00,3,12.29,
1,2016,15,2220,607,14.07,3,97.80,3,.00,3,.00,3,29.81,3,10.47,3,276.30,3,.00,3,12.29,
1,2016,15,2221,607,14.07,3,97.80,3,.00,3,.10,3,29.81,3,10.57,3,281.00,3,.00,3,12.29,
1,2016,15,2222,607,14.11,3,97.90,3,.00,3,.10,3,29.81,3,10.67,3,281.60,3,.00,3,12.29,
1,2016,15,2223,607,14.04,3,97.90,3,.00,3,.10,3,29.81,3,10.40,3,279.80,3,.00,3,12.28,
1,2016,15,2224,607,14.11,3,97.80,3,.00,3,.10,3,29.81,3,10.44,3,282.10,3,.00,3,12.28,
1,2016,15,2225,607,14.07,3,97.90,3,.00,3,.00,3,29.81,3,10.45,3,280.00,3,.00,3,12.28,
1,2016,15,2226,607,14.04,3,97.90,3,.00,3,.00,3,29.81,3,10.81,3,286.70,3,.00,3,12.28,
1,2016,15,2227,607,14.01,3,97.90,3,.00,3,.10,3,29.81,3,10.82,3,284.30,3,.00,3,12.28,
1,2016,15,2228,607,14.07,3,98.10,3,.00,3,.10,3,29.81,3,10.92,3,285.10,3,.00,3,12.28,
1,2016,15,2229,607,14.04,3,98.10,3,.00,3,.10,3,29.81,3,10.57,3,281.00,3,.00,3,12.22,
1,2016,15,2230,607,14.14,3,98.10,3,.00,3,.10,3,29.81,3,10.38,3,290.70,3,.00,3,12.23,
1,2016,15,2231,607,14.14,3,98.00,3,.00,3,.10,3,29.81,3,10.42,3,286.70,3,.00,3,12.22,
1,2016,15,2232,607,14.01,3,98.00,3,.00,3,.10,3,29.81,3,10.37,3,289.50,3,.00,3,12.27,
1,2016,15,2233,607,14.04,3,97.90,3,.00,3,.10,3,29.81,3,10.41,3,286.00,3,.00,3,12.27,
1,2016,15,2234,607,14.01,3,98.00,3,.00,3,.10,3,29.81,3,10.43,3,290.50,3,.00,3,12.27,
1,2016,15,2235,607,14.01,3,98.10,3,.00,3,.10,3,29.81,3,10.59,3,286.00,3,.00,3,12.27,
1,2016,15,2236,607,14.11,3,98.00,3,.00,3,.10,3,29.81,3,10.63,3,290.50,3,.00,3,12.28,
1,2016,15,2237,607,14.14,3,98.10,3,.00,3,.10,3,29.81,3,10.32,3,289.50,3,.00,3,12.23,
1,2016,15,2238,607,14.07,3,97.90,3,.00,3,.10,3,29.81,3,10.51,3,288.10,3,.00,3,12.28,
1,2016,15,2239,607,14.07,3,98.00,3,.00,3,.00,3,29.81,3,10.28,3,290.30,3,.00,3,12.23,
1,2016,15,2240,607,14.01,3,98.00,3,.00,3,.10,3,29.81,3,10.64,3,288.60,3,.00,3,12.28,
1,2016,15,2241,607,14.04,3,98.00,3,.00,3,.10,3,29.81,3,10.62,3,294.00,3,.00,3,12.28,
1,2016,15,2242,607,14.04,3,98.00,3,.00,3,.10,3,29.81,3,10.28,3,294.70,3,.00,3,12.28,
1,2016,15,2243,607,14.04,3,98.00,3,.00,3,.10,3,29.81,3,10.29,3,292.10,3,.00,3,12.28,
1,2016,15,2244,607,13.97,3,98.10,3,.00,3,.10,3,29.81,3,10.29,3,290.60,3,.00,3,12.28,
1,2016,15,2245,607,14.01,3,98.10,3,.00,3,.10,3,29.81,3,11.14,3,291.30,3,.00,3,12.28,
1,2016,15,2246,607,13.90,3,98.10,3,.00,3,.00,3,29.81,3,10.88,3,294.30,3,.00,3,12.28,
1,2016,15,2247,607,13.94,3,98.20,3,.00,3,.10,3,29.81,3,11.14,3,290.50,3,.00,3,12.28,
1,2016,15,2248,607,14.01,3,98.10,3,.00,3,.10,3,29.81,3,11.01,3,290.50,3,.00,3,12.28,
1,2016,15,2249,607,13.97,3,98.10,3,.00,3,.10,3,29.81,3,11.44,3,288.00,3,.00,3,12.28,
1,2016,15,2250,607,13.97,3,98.20,3,.00,3,.10,3,29.81,3,11.19,3,285.20,3,.00,3,12.28,
1,2016,15,2251,607,13.94,3,98.30,3,.00,3,.10,3,29.81,3,11.60,3,285.70,3,.00,3,12.28,
1,2016,15,2252,607,13.94,3,98.30,3,.00,3,.10,3,29.81,3,11.97,3,284.20,3,.00,3,12.28,
1,2016,15,2253,607,13.90,3,98.30,3,.00,3,.00,3,29.81,3,11.59,3,283.40,3,.00,3,12.28,
1,2016,15,2254,607,14.04,3,98.20,3,.00,3,.00,3,29.81,3,11.49,3,283.10,3,.00,3,12.28,
1,2016,15,2255,607,14.04,3,98.10,3,.00,3,.00,3,29.81,3,11.69,3,282.40,3,.00,3,12.28,
1,2016,15,2256,607,14.04,3,98.10,3,.00,3,.10,3,29.81,3,11.52,3,285.30,3,.00,3,12.28,
1,2016,15,2257,607,13.97,3,98.10,3,.00,3,.10,3,29.81,3,11.68,3,282.70,3,.00,3,12.27,
1,2016,15,2258,607,13.97,3,98.00,3,.00,3,.10,3,29.81,3,11.44,3,283.80,3,.00,3,12.27,
1,2016,15,2259,607,14.01,3,98.10,3,.00,3,.10,3,29.81,3,11.32,3,280.90,3,.00,3,12.21,
1,2016,15,2300,607,14.01,3,98.00,3,.00,3,.00,3,29.81,3,11.01,3,284.60,3,.00,3,12.22,
1,2016,15,2301,607,13.97,3,98.00,3,.00,3,.10,3,29.81,3,11.17,3,283.20,3,.00,3,12.21,
1,2016,15,2302,607,14.01,3,98.00,3,.00,3,.00,3,29.81,3,10.97,3,283.60,3,.00,3,12.26,
1,2016,15,2303,607,13.94,3,98.00,3,.00,3,.10,3,29.81,3,10.82,3,286.20,3,.00,3,12.26,
1,2016,15,2304,607,14.01,3,98.00,3,.00,3,.10,3,29.81,3,10.98,3,286.00,3,.00,3,12.27,
1,2016,15,2305,607,13.94,3,97.90,3,.00,3,.10,3,29.81,3,10.85,3,285.90,3,.00,3,12.27,
1,2016,15,2306,607,13.90,3,97.90,3,.00,3,.00,3,29.81,3,11.21,3,284.50,3,.00,3,12.22,
1,2016,15,2307,607,13.97,3,97.90,3,.00,3,.10,3,29.81,3,11.38,3,284.80,3,.00,3,12.27,
1,2016,15,2308,607,13.97,3,97.90,3,.00,3,.00,3,29.82,3,11.67,3,286.90,3,.00,3,12.22,
1,2016,15,2309,607,14.01,3,98.00,3,.00,3,.10,3,29.82,3,12.04,3,283.30,3,.00,3,12.27,
1,2016,15,2310,607,13.94,3,98.00,3,.00,3,.00,3,29.82,3,12.05,3,283.70,3,.00,3,12.27,
1,2016,15,2311,607,13.90,3,98.00,3,.00,3,.10,3,29.82,3,12.07,3,279.90,3,.00,3,12.27,
1,2016,15,2312,607,13.94,3,97.80,3,.00,3,.10,3,29.82,3,11.69,3,281.80,3,.00,3,12.27,
1,2016,15,2313,607,13.90,3,97.80,3,.00,3,.10,3,29.82,3,11.53,3,282.50,3,.00,3,12.27,
1,2016,15,2314,607,13.94,3,97.90,3,.00,3,.10,3,29.82,3,11.68,3,281.80,3,.00,3,12.27,
1,2016,15,2315,607,13.94,3,97.90,3,.00,3,.10,3,29.82,3,12.06,3,284.50,3,.00,3,12.27,
1,2016,15,2316,607,13.94,3,97.90,3,.00,3,.10,3,29.82,3,12.13,3,281.20,3,.00,3,12.27,
1,2016,15,2317,607,13.94,3,97.90,3,.00,3,.10,3,29.81,3,11.90,3,280.90,3,.00,3,12.27,
1,2016,15,2318,607,13.94,3,97.90,3,.00,3,.10,3,29.82,3,12.01,3,277.70,3,.00,3,12.27,
1,2016,15,2319,607,13.97,3,97.80,3,.00,3,.00,3,29.82,3,12.24,3,283.00,3,.00,3,12.27,
1,2016,15,2320,607,13.97,3,97.90,3,.00,3,.10,3,29.82,3,12.25,3,279.20,3,.00,3,12.27,
1,2016,15,2321,607,13.94,3,97.80,3,.00,3,.10,3,29.82,3,12.12,3,281.60,3,.00,3,12.27,
1,2016,15,2322,607,13.90,3,97.60,3,.00,3,.10,3,29.81,3,12.08,3,282.50,3,.00,3,12.27,
1,2016,15,2323,607,13.91,3,97.60,3,.00,3,.00,3,29.82,3,12.09,3,283.20,3,.00,3,12.27,
1,2016,15,2324,607,13.87,3,97.70,3,.00,3,.10,3,29.82,3,12.09,3,285.10,3,.00,3,12.27,
1,2016,15,2325,607,13.94,3,97.70,3,.00,3,.10,3,29.81,3,11.77,3,285.80,3,.00,3,12.27,
1,2016,15,2326,607,13.90,3,97.60,3,.00,3,.10,3,29.81,3,11.72,3,285.00,3,.00,3,12.27,
1,2016,15,2327,607,13.84,3,97.70,3,.00,3,.10,3,29.81,3,11.98,3,284.40,3,.00,3,12.27,
1,2016,15,2328,607,13.91,3,97.80,3,.00,3,.10,3,29.82,3,12.36,3,284.30,3,.00,3,12.27,
1,2016,15,2329,607,13.87,3,97.60,3,.00,3,.10,3,29.82,3,12.46,3,286.70,3,.00,3,12.21,
1,2016,15,2330,607,13.87,3,97.50,3,.00,3,.10,3,29.81,3,12.43,3,286.60,3,.00,3,12.22,
1,2016,15,2331,607,13.94,3,97.60,3,.00,3,.10,3,29.82,3,12.45,3,286.00,3,.00,3,12.20,
1,2016,15,2332,607,13.84,3,97.60,3,.00,3,.10,3,29.82,3,12.12,3,294.20,3,.00,3,12.25,
1,2016,15,2333,607,13.94,3,97.60,3,.00,3,.10,3,29.81,3,12.13,3,290.30,3,.00,3,12.25,
1,2016,15,2334,607,13.94,3,97.60,3,.00,3,.10,3,29.81,3,11.97,3,291.70,3,.00,3,12.26,
1,2016,15,2335,607,13.91,3,97.50,3,.00,3,.00,3,29.81,3,11.76,3,289.00,3,.00,3,12.21,
1,2016,15,2336,607,13.84,3,97.50,3,.00,3,.10,3,29.81,3,11.91,3,291.10,3,.00,3,12.26,
1,2016,15,2337,607,13.91,3,97.50,3,.00,3,.00,3,29.81,3,11.78,3,293.50,3,.00,3,12.21,
1,2016,15,2338,607,13.94,3,97.50,3,.00,3,.00,3,29.81,3,11.62,3,293.20,3,.00,3,12.26,
1,2016,15,2339,607,13.84,3,97.40,3,.00,3,.00,3,29.81,3,11.72,3,293.10,3,.00,3,12.26,
1,2016,15,2340,607,13.87,3,97.40,3,.00,3,.10,3,29.81,3,11.73,3,289.70,3,.00,3,12.26,
1,2016,15,2341,607,13.84,3,97.30,3,.00,3,.00,3,29.81,3,11.54,3,291.80,3,.00,3,12.26,
1,2016,15,2342,607,13.84,3,97.30,3,.00,3,.00,3,29.81,3,11.66,3,290.20,3,.00,3,12.26,
1,2016,15,2343,607,13.80,3,97.30,3,.00,3,.00,3,29.81,3,11.40,3,290.40,3,.00,3,12.26,
1,2016,15,2344,607,13.87,3,97.30,3,.00,3,.10,3,29.81,3,10.93,3,293.30,3,.00,3,12.26,
1,2016,15,2345,607,13.87,3,97.40,3,.00,3,.10,3,29.81,3,10.99,3,292.00,3,.00,3,12.26,
1,2016,15,2346,607,13.84,3,97.30,3,.00,3,.00,3,29.81,3,10.90,3,290.80,3,.00,3,12.26,
1,2016,15,2347,607,13.77,3,97.20,3,.00,3,.00,3,29.81,3,10.64,3,293.30,3,.00,3,12.26,
1,2016,15,2348,607,13.77,3,97.30,3,.00,3,.00,3,29.81,3,10.31,3,293.70,3,.00,3,12.26,
1,2016,15,2349,607,13.77,3,97.40,3,.00,3,.00,3,29.81,3,9.99,3,293.70,3,.00,3,12.26,
1,2016,15,2350,607,13.87,3,97.40,3,.00,3,.10,3,29.81,3,10.17,3,295.90,3,.00,3,12.26,
1,2016,15,2351,607,13.74,3,97.40,3,.00,3,.10,3,29.81,3,10.28,3,294.00,3,.00,3,12.26,
1,2016,15,2352,607,13.81,3,97.40,3,.00,3,.10,3,29.81,3,10.33,3,286.60,3,.00,3,12.26,
1,2016,15,2353,607,13.77,3,97.30,3,.00,3,.00,3,29.81,3,10.17,3,290.20,3,.00,3,12.26,
1,2016,15,2354,607,13.70,3,97.30,3,.00,3,.10,3,29.82,3,9.87,3,291.80,3,.00,3,12.26,
1,2016,15,2355,607,13.70,3,97.30,3,.00,3,.00,3,29.82,3,9.71,3,289.00,3,.00,3,12.26,
1,2016,15,2356,607,13.77,3,97.30,3,.00,3,.00,3,29.81,3,10.13,3,290.40,3,.00,3,12.26,
1,2016,15,2357,607,13.74,3,97.40,3,.00,3,.00,3,29.82,3,10.09,3,289.50,3,.00,3,12.26,
1,2016,15,2358,607,13.70,3,97.30,3,.00,3,.10,3,29.82,3,10.01,3,288.20,3,.00,3,12.26,
1,2016,15,2359,607,13.77,3,97.30,3,.00,3,.00,3,29.82,3,10.18,3,288.60,3,.00,3,12.19,
1,2016,15,2400,607,13.70,3,97.30,3,.00,3,.00,3,29.82,3,10.06,3,285.50,3,.00,3,12.20,
1,2016,16,1,607,13.70,3,97.20,3,.00,3,.10,3,29.81,3,10.03,3,286.90,3,.00,3,12.19,
1,2016,16,2,607,13.70,3,97.30,3,.00,3,.00,3,29.81,3,9.83,3,286.00,3,.00,3,12.24,
1,2016,16,3,607,13.67,3,97.10,3,.00,3,.10,3,29.81,3,9.73,3,283.70,3,.00,3,12.24,
1,2016,16,4,607,13.70,3,97.20,3,.00,3,.00,3,29.82,3,9.75,3,286.50,3,.00,3,12.22,
1,2016,16,5,607,13.67,3,97.20,3,.00,3,.00,3,29.81,3,9.72,3,284.40,3,.00,3,12.25,
1,2016,16,6,607,13.71,3,97.10,3,.00,3,.00,3,29.81,3,9.77,3,286.90,3,.00,3,12.20,
1,2016,16,7,607,13.67,3,97.20,3,.00,3,.10,3,29.81,3,9.80,3,286.20,3,.00,3,12.25,
1,2016,16,8,607,13.64,3,97.10,3,.00,3,.00,3,29.81,3,9.71,3,282.90,3,.00,3,12.25,
1,2016,16,9,607,13.71,3,97.00,3,.00,3,.10,3,29.81,3,9.80,3,286.50,3,.00,3,12.25,
1,2016,16,10,607,13.67,3,97.00,3,.00,3,.00,3,29.81,3,9.75,3,287.10,3,.00,3,12.25,
1,2016,16,11,607,13.74,3,97.10,3,.00,3,.00,3,29.81,3,9.89,3,286.40,3,.00,3,12.25,
1,2016,16,12,607,13.67,3,97.00,3,.00,3,.00,3,29.81,3,9.85,3,284.40,3,.00,3,12.25,
1,2016,16,13,607,13.67,3,97.00,3,.00,3,.10,3,29.81,3,9.79,3,283.70,3,.00,3,12.25,
1,2016,16,14,607,13.67,3,96.90,3,.00,3,.10,3,29.81,3,10.06,3,285.80,3,.00,3,12.25,
1,2016,16,15,607,13.67,3,96.90,3,.00,3,.10,3,29.81,3,10.05,3,285.90,3,.00,3,12.25,
1,2016,16,16,607,13.67,3,97.00,3,.00,3,.00,3,29.82,3,9.88,3,287.70,3,.00,3,12.25,
1,2016,16,17,607,13.74,3,96.80,3,.00,3,.10,3,29.81,3,9.60,3,285.80,3,.00,3,12.25,
1,2016,16,18,607,13.64,3,96.80,3,.00,3,.10,3,29.81,3,9.48,3,285.60,3,.00,3,12.25,
1,2016,16,19,607,13.71,3,96.80,3,.00,3,.00,3,29.82,3,9.54,3,286.30,3,.00,3,12.25,
1,2016,16,20,607,13.71,3,96.80,3,.00,3,.00,3,29.81,3,9.47,3,287.60,3,.00,3,12.25,
1,2016,16,21,607,13.64,3,96.70,3,.00,3,.00,3,29.82,3,9.53,3,286.80,3,.00,3,12.25,
1,2016,16,22,607,13.67,3,96.70,3,.00,3,.00,3,29.82,3,9.53,3,286.60,3,.00,3,12.25,
1,2016,16,23,607,13.61,3,96.80,3,.00,3,.00,3,29.82,3,9.57,3,284.60,3,.00,3,12.25,
1,2016,16,24,607,13.64,3,96.70,3,.00,3,.10,3,29.82,3,9.82,3,284.30,3,.00,3,12.25,
1,2016,16,25,607,13.61,3,96.70,3,.00,3,.10,3,29.82,3,9.82,3,284.10,3,.00,3,12.25,
1,2016,16,26,607,13.57,3,96.70,3,.00,3,.00,3,29.82,3,9.83,3,284.50,3,.00,3,12.25,
1,2016,16,27,607,13.64,3,96.70,3,.00,3,.00,3,29.82,3,9.89,3,285.50,3,.00,3,12.25,
1,2016,16,28,607,13.67,3,96.70,3,.00,3,.00,3,29.82,3,9.65,3,285.40,3,.00,3,12.25,
1,2016,16,29,607,13.67,3,96.60,3,.00,3,.00,3,29.82,3,9.43,3,284.30,3,.00,3,12.18,
1,2016,16,30,607,13.64,3,96.70,3,.00,3,.10,3,29.82,3,9.47,3,285.90,3,.00,3,12.20,
1,2016,16,31,607,13.67,3,96.60,3,.00,3,.10,3,29.82,3,9.17,3,285.40,3,.00,3,12.17,
1,2016,16,32,607,13.61,3,96.60,3,.00,3,.10,3,29.82,3,9.06,3,285.20,3,.00,3,12.23,
1,2016,16,33,607,13.61,3,96.70,3,.00,3,.00,3,29.82,3,9.16,3,281.70,3,.00,3,12.21,
1,2016,16,34,607,13.61,3,96.60,3,.00,3,.00,3,29.82,3,9.31,3,283.70,3,.00,3,12.24,
1,2016,16,35,607,13.61,3,96.60,3,.00,3,.00,3,29.82,3,9.29,3,281.20,3,.00,3,12.19,
1,2016,16,36,607,13.57,3,96.50,3,.00,3,.10,3,29.82,3,9.28,3,283.80,3,.00,3,12.24,
1,2016,16,37,607,13.57,3,96.60,3,.00,3,.00,3,29.82,3,9.49,3,287.30,3,.00,3,12.23,
1,2016,16,38,607,13.57,3,96.60,3,.00,3,.00,3,29.82,3,9.64,3,287.00,3,.00,3,12.24,
1,2016,16,39,607,13.54,3,96.60,3,.00,3,.00,3,29.81,3,9.78,3,293.90,3,.00,3,12.24,
1,2016,16,40,607,13.58,3,96.60,3,.00,3,.00,3,29.81,3,9.77,3,292.30,3,.00,3,12.24,
1,2016,16,41,607,13.61,3,96.60,3,.00,3,.00,3,29.81,3,9.88,3,293.40,3,.00,3,12.24,
1,2016,16,42,607,13.64,3,96.50,3,.00,3,.10,3,29.81,3,9.93,3,295.90,3,.00,3,12.24,
1,2016,16,43,607,13.58,3,96.50,3,.00,3,.00,3,29.82,3,10.20,3,295.10,3,.00,3,12.24,
1,2016,16,44,607,13.61,3,96.40,3,.00,3,.00,3,29.81,3,10.20,3,296.60,3,.00,3,12.24,
1,2016,16,45,607,13.47,3,96.40,3,.00,3,.00,3,29.82,3,10.24,3,298.10,3,.00,3,12.24,
1,2016,16,46,607,13.57,3,96.40,3,.00,3,.00,3,29.81,3,10.21,3,299.00,3,.00,3,12.24,
1,2016,16,47,607,13.57,3,96.40,3,.00,3,.00,3,29.81,3,10.23,3,299.10,3,.00,3,12.24,
1,2016,16,48,607,13.61,3,96.30,3,.00,3,.10,3,29.81,3,9.91,3,301.40,3,.00,3,12.24,
1,2016,16,49,607,13.54,3,96.30,3,.00,3,.00,3,29.81,3,9.91,3,301.30,3,.00,3,12.24,
1,2016,16,50,607,13.61,3,96.40,3,.00,3,.00,3,29.81,3,9.98,3,299.60,3,.00,3,12.24,
1,2016,16,51,607,13.51,3,96.30,3,.00,3,.00,3,29.81,3,10.01,3,299.80,3,.00,3,12.24,
1,2016,16,52,607,13.51,3,96.30,3,.00,3,.00,3,29.81,3,9.93,3,299.10,3,.00,3,12.24,
1,2016,16,53,607,13.54,3,96.30,3,.00,3,.00,3,29.81,3,9.94,3,303.20,3,.00,3,12.24,
1,2016,16,54,607,13.51,3,96.30,3,.00,3,.00,3,29.81,3,9.93,3,302.90,3,.00,3,12.24,
1,2016,16,55,607,13.54,3,96.40,3,.00,3,.00,3,29.81,3,9.62,3,302.90,3,.00,3,12.24,
1,2016,16,56,607,13.51,3,96.30,3,.00,3,.00,3,29.81,3,9.70,3,298.60,3,.00,3,12.24,
1,2016,16,57,607,13.54,3,96.30,3,.00,3,.00,3,29.81,3,9.27,3,302.20,3,.00,3,12.24,
1,2016,16,58,607,13.47,3,96.30,3,.00,3,.00,3,29.81,3,8.77,3,302.00,3,.00,3,12.24,
1,2016,16,59,607,13.51,3,96.40,3,.00,3,.00,3,29.81,3,8.56,3,298.80,3,.00,3,12.17,
1,2016,16,100,607,13.47,3,96.40,3,.00,3,.00,3,29.81,3,8.34,3,299.90,3,.00,3,12.18,
1,2016,16,101,607,13.37,3,96.40,3,.00,3,.00,3,29.81,3,7.96,3,300.40,3,.00,3,12.17,
1,2016,16,102,607,13.47,3,96.40,3,.00,3,.00,3,29.81,3,8.02,3,296.90,3,.00,3,12.21,
1,2016,16,103,607,13.44,3,96.50,3,.00,3,.00,3,29.81,3,7.39,3,301.80,3,.00,3,12.22,
1,2016,16,104,607,13.44,3,96.40,3,.00,3,.00,3,29.81,3,7.28,3,301.90,3,.00,3,12.17,
1,2016,16,105,607,13.47,3,96.40,3,.00,3,.00,3,29.81,3,7.02,3,303.80,3,.00,3,12.23,
1,2016,16,106,607,13.37,3,96.50,3,.00,3,.00,3,29.81,3,6.77,3,303.80,3,.00,3,12.21,
1,2016,16,107,607,13.34,3,96.40,3,.00,3,.00,3,29.81,3,6.95,3,308.30,3,.00,3,12.23,
1,2016,16,108,607,13.37,3,96.50,3,.00,3,.00,3,29.81,3,6.62,3,308.30,3,.00,3,12.23,
1,2016,16,109,607,13.34,3,96.50,3,.00,3,.00,3,29.81,3,6.80,3,311.30,3,.00,3,12.23,
1,2016,16,110,607,13.34,3,96.50,3,.00,3,.00,3,29.81,3,6.73,3,310.80,3,.00,3,12.24,
1,2016,16,111,607,13.30,3,96.60,3,.00,3,.00,3,29.81,3,6.72,3,311.50,3,.00,3,12.23,
1,2016,16,112,607,13.34,3,96.60,3,.00,3,.00,3,29.81,3,6.68,3,311.10,3,.00,3,12.23,
1,2016,16,113,607,13.20,3,96.70,3,.00,3,.00,3,29.81,3,6.82,3,311.40,3,.00,3,12.23,
1,2016,16,114,607,13.27,3,96.80,3,.00,3,.00,3,29.81,3,6.97,3,311.60,3,.00,3,12.23,
1,2016,16,115,607,13.20,3,96.80,3,.00,3,.00,3,29.81,3,6.91,3,312.80,3,.00,3,12.23,
1,2016,16,116,607,13.13,3,96.90,3,.00,3,.10,3,29.81,3,7.02,3,315.70,3,.00,3,12.23,
1,2016,16,117,607,13.20,3,96.90,3,.00,3,.00,3,29.81,3,7.14,3,316.00,3,.00,3,12.23,
1,2016,16,118,607,13.10,3,97.00,3,.00,3,.10,3,29.81,3,7.21,3,318.10,3,.00,3,12.23,
1,2016,16,119,607,13.20,3,97.00,3,.00,3,.10,3,29.81,3,7.15,3,318.50,3,.00,3,12.23,
1,2016,16,120,607,13.13,3,97.10,3,.00,3,.10,3,29.80,3,7.03,3,320.10,3,.00,3,12.23,
1,2016,16,121,607,13.17,3,97.10,3,.00,3,.00,3,29.81,3,7.03,3,322.00,3,.00,3,12.23,
1,2016,16,122,607,13.13,3,97.10,3,.00,3,.00,3,29.80,3,6.93,3,323.00,3,.00,3,12.23,
1,2016,16,123,607,13.10,3,97.20,3,.00,3,.00,3,29.80,3,6.98,3,323.20,3,.00,3,12.23,
1,2016,16,124,607,13.10,3,97.30,3,.00,3,.00,3,29.80,3,6.99,3,320.40,3,.00,3,12.23,
1,2016,16,125,607,13.06,3,97.40,3,.00,3,.00,3,29.81,3,7.00,3,319.30,3,.00,3,12.22,
1,2016,16,126,607,13.10,3,97.40,3,.00,3,.00,3,29.81,3,7.10,3,316.40,3,.00,3,12.22,
1,2016,16,127,607,13.03,3,97.50,3,.00,3,.00,3,29.81,3,7.08,3,317.40,3,.00,3,12.22,
1,2016,16,128,607,13.00,3,97.50,3,.00,3,.00,3,29.81,3,7.08,3,316.30,3,.00,3,12.23,
1,2016,16,129,607,12.96,3,97.60,3,.00,3,.00,3,29.81,3,7.10,3,316.80,3,.00,3,12.16,
1,2016,16,130,607,13.03,3,97.60,3,.00,3,.10,3,29.81,3,7.07,3,318.70,3,.00,3,12.18,
1,2016,16,131,607,12.93,3,97.60,3,.00,3,.00,3,29.81,3,6.96,3,316.80,3,.00,3,12.15,
1,2016,16,132,607,13.03,3,97.70,3,.00,3,.00,3,29.81,3,6.97,3,314.10,3,.00,3,12.21,
1,2016,16,133,607,12.96,3,97.80,3,.00,3,.00,3,29.81,3,6.88,3,311.70,3,.00,3,12.16,
1,2016,16,134,607,12.93,3,97.80,3,.00,3,.00,3,29.81,3,6.84,3,314.90,3,.00,3,12.22,
1,2016,16,135,607,12.89,3,97.80,3,.00,3,.00,3,29.81,3,6.63,3,316.60,3,.00,3,12.16,
1,2016,16,136,607,12.89,3,97.90,3,.00,3,.10,3,29.81,3,6.59,3,318.40,3,.00,3,12.22,
1,2016,16,137,607,12.93,3,97.90,3,.00,3,.10,3,29.81,3,6.39,3,313.80,3,.00,3,12.22,
1,2016,16,138,607,12.89,3,98.00,3,.00,3,.00,3,29.81,3,6.18,3,314.70,3,.00,3,12.22,
1,2016,16,139,607,12.89,3,97.90,3,.00,3,.00,3,29.81,3,5.89,3,313.40,3,.00,3,12.22,
1,2016,16,140,607,12.86,3,97.90,3,.00,3,.10,3,29.81,3,5.69,3,315.10,3,.00,3,12.22,
1,2016,16,141,607,12.96,3,98.10,3,.00,3,.00,3,29.82,3,5.58,3,313.70,3,.00,3,12.22,
1,2016,16,142,607,12.83,3,98.00,3,.00,3,.10,3,29.81,3,5.37,3,313.40,3,.00,3,12.22,
1,2016,16,143,607,12.89,3,98.00,3,.00,3,.00,3,29.82,3,5.18,3,314.90,3,.00,3,12.22,
1,2016,16,144,607,12.79,3,98.10,3,.00,3,.10,3,29.81,3,5.09,3,314.10,3,.00,3,12.22,
1,2016,16,145,607,12.83,3,98.00,3,.00,3,.10,3,29.82,3,5.27,3,311.70,3,.00,3,12.22,
1,2016,16,146,607,12.76,3,98.00,3,.00,3,.10,3,29.82,3,5.51,3,312.30,3,.00,3,12.22,
1,2016,16,147,607,12.83,3,98.10,3,.00,3,.00,3,29.82,3,5.62,3,307.90,3,.00,3,12.22,
1,2016,16,148,607,12.86,3,98.10,3,.00,3,.10,3,29.82,3,5.53,3,314.60,3,.00,3,12.22,
1,2016,16,149,607,12.83,3,98.20,3,.00,3,.10,3,29.82,3,5.54,3,308.40,3,.00,3,12.22,
1,2016,16,150,607,12.79,3,98.20,3,.00,3,.10,3,29.82,3,5.50,3,308.20,3,.00,3,12.22,
1,2016,16,151,607,12.76,3,98.10,3,.00,3,.10,3,29.82,3,5.08,3,309.50,3,.00,3,12.22,
1,2016,16,152,607,12.73,3,98.30,3,.00,3,.10,3,29.82,3,4.96,3,308.90,3,.00,3,12.22,
1,2016,16,153,607,12.83,3,98.30,3,.00,3,.10,3,29.82,3,4.91,3,308.50,3,.00,3,12.22,
1,2016,16,154,607,12.76,3,98.30,3,.00,3,.10,3,29.82,3,5.01,3,308.40,3,.00,3,12.21,
1,2016,16,155,607,12.73,3,98.30,3,.00,3,.00,3,29.82,3,4.94,3,310.50,3,.00,3,12.22,
1,2016,16,156,607,12.76,3,98.20,3,.00,3,.10,3,29.82,3,4.68,3,312.00,3,.00,3,12.22,
1,2016,16,157,607,12.79,3,98.30,3,.00,3,.00,3,29.82,3,3.82,3,310.90,3,.00,3,12.21,
1,2016,16,158,607,12.76,3,98.20,3,.00,3,.10,3,29.82,3,3.46,3,308.70,3,.00,3,12.21,
1,2016,16,159,607,12.76,3,98.20,3,.00,3,.00,3,29.82,3,3.11,3,309.90,3,.00,3,12.15,
1,2016,16,200,607,12.69,3,98.20,3,.00,3,.00,3,29.82,3,2.89,3,306.40,3,.00,3,12.16,
1,2016,16,201,607,12.73,3,98.30,3,.00,3,.10,3,29.82,3,2.93,3,302.70,3,.00,3,12.15,
1,2016,16,202,607,12.69,3,98.30,3,.00,3,.10,3,29.82,3,2.86,3,304.10,3,.00,3,12.14,
1,2016,16,203,607,12.76,3,98.30,3,.00,3,.10,3,29.82,3,2.75,3,301.40,3,.00,3,12.20,
1,2016,16,204,607,12.76,3,98.20,3,.00,3,.10,3,29.82,3,2.62,3,302.20,3,.00,3,12.15,
1,2016,16,205,607,12.69,3,98.40,3,.00,3,.10,3,29.82,3,2.48,3,290.80,3,.00,3,12.21,
1,2016,16,206,607,12.73,3,98.30,3,.00,3,.10,3,29.82,3,2.41,3,288.80,3,.00,3,12.21,
1,2016,16,207,607,12.76,3,98.30,3,.00,3,.10,3,29.82,3,2.46,3,289.30,3,.00,3,12.21,
1,2016,16,208,607,12.73,3,98.30,3,.00,3,.10,3,29.82,3,2.48,3,280.00,3,.00,3,12.21,
1,2016,16,209,607,12.76,3,98.20,3,.00,3,.00,3,29.82,3,2.40,3,276.90,3,.00,3,12.21,
1,2016,16,210,607,12.76,3,98.40,3,.00,3,.10,3,29.82,3,2.32,3,263.20,3,.00,3,12.21,
1,2016,16,211,607,12.69,3,98.20,3,.00,3,.10,3,29.82,3,2.40,3,270.70,3,.00,3,12.21,
1,2016,16,212,607,12.69,3,98.30,3,.00,3,.10,3,29.82,3,2.16,3,266.80,3,.00,3,12.21,
1,2016,16,213,607,12.73,3,98.30,3,.00,3,.10,3,29.82,3,1.97,3,271.90,3,.00,3,12.21,
1,2016,16,214,607,12.76,3,98.40,3,.00,3,.10,3,29.82,3,1.75,3,268.70,3,.00,3,12.21,
1,2016,16,215,607,12.69,3,98.40,3,.00,3,.10,3,29.82,3,1.74,3,263.20,3,.00,3,12.21,
1,2016,16,216,607,12.73,3,98.40,3,.00,3,.10,3,29.82,3,1.88,3,267.80,3,.00,3,12.21,
1,2016,16,217,607,12.73,3,98.40,3,.00,3,.10,3,29.82,3,2.06,3,269.40,3,.00,3,12.21,
1,2016,16,218,607,12.76,3,98.40,3,.00,3,.10,3,29.82,3,1.97,3,269.90,3,.00,3,12.20,
1,2016,16,219,607,12.70,3,98.40,3,.00,3,.10,3,29.82,3,1.96,3,269.60,3,.00,3,12.21,
1,2016,16,220,607,12.76,3,98.30,3,.00,3,.10,3,29.82,3,1.76,3,273.20,3,.00,3,12.20,
1,2016,16,221,607,12.77,3,98.50,3,.00,3,.10,3,29.82,3,1.86,3,264.10,3,.00,3,12.20,
1,2016,16,222,607,12.70,3,98.30,3,.00,3,.10,3,29.82,3,1.67,3,269.50,3,.00,3,12.20,
1,2016,16,223,607,12.83,3,98.30,3,.00,3,.10,3,29.82,3,1.69,3,271.70,3,.00,3,12.20,
1,2016,16,224,607,12.77,3,98.30,3,.00,3,.10,3,29.82,3,1.85,3,271.70,3,.00,3,12.20,
1,2016,16,225,607,12.80,3,98.30,3,.00,3,.10,3,29.82,3,2.00,3,274.30,3,.00,3,12.20,
1,2016,16,226,607,12.73,3,98.30,3,.00,3,.10,3,29.82,3,2.20,3,276.50,3,.00,3,12.20,
1,2016,16,227,607,12.83,3,98.40,3,.00,3,.10,3,29.82,3,2.42,3,285.70,3,.00,3,12.20,
1,2016,16,228,607,12.77,3,98.30,3,.00,3,.10,3,29.82,3,2.47,3,283.40,3,.00,3,12.20,
1,2016,16,229,607,12.77,3,98.40,3,.00,3,.10,3,29.82,3,2.59,3,289.40,3,.00,3,12.13,
1,2016,16,230,607,12.83,3,98.40,3,.00,3,.10,3,29.82,3,2.80,3,295.30,3,.00,3,12.15,
1,2016,16,231,607,12.73,3,98.40,3,.00,3,.10,3,29.82,3,2.95,3,296.90,3,.00,3,12.08,
1,2016,16,232,607,12.83,3,98.50,3,.00,3,.10,3,29.82,3,3.08,3,296.90,3,.00,3,12.19,
1,2016,16,233,607,12.77,3,98.40,3,.00,3,.00,3,29.82,3,3.14,3,298.40,3,.00,3,12.14,
1,2016,16,234,607,12.87,3,98.40,3,.00,3,.10,3,29.82,3,3.18,3,297.60,3,.00,3,12.20,
1,2016,16,235,607,12.83,3,98.40,3,.00,3,.10,3,29.82,3,3.20,3,292.70,3,.00,3,12.20,
1,2016,16,236,607,12.83,3,98.40,3,.00,3,.10,3,29.82,3,3.54,3,289.80,3,.00,3,12.20,
1,2016,16,237,607,12.87,3,98.40,3,.00,3,.10,3,29.82,3,3.63,3,285.10,3,.00,3,12.20,
1,2016,16,238,607,12.80,3,98.40,3,.00,3,.10,3,29.82,3,3.31,3,284.10,3,.00,3,12.20,
1,2016,16,239,607,12.73,3,98.40,3,.00,3,.10,3,29.82,3,2.92,3,283.70,3,.00,3,12.20,
1,2016,16,240,607,12.77,3,98.30,3,.00,3,.10,3,29.82,3,3.02,3,282.60,3,.00,3,12.20,
1,2016,16,241,607,12.80,3,98.30,3,.00,3,.10,3,29.82,3,2.86,3,279.50,3,.00,3,12.20,
1,2016,16,242,607,12.80,3,98.40,3,.00,3,.00,3,29.82,3,2.60,3,277.20,3,.00,3,12.20,
1,2016,16,243,607,12.90,3,98.40,3,.00,3,.10,3,29.82,3,2.32,3,274.40,3,.00,3,12.20,
1,2016,16,244,607,12.84,3,98.30,3,.00,3,.10,3,29.82,3,2.28,3,272.20,3,.00,3,12.20,
1,2016,16,245,607,12.84,3,98.20,3,.00,3,.00,3,29.82,3,2.18,3,272.00,3,.00,3,12.20,
1,2016,16,246,607,12.84,3,98.30,3,.00,3,.10,3,29.82,3,2.13,3,270.60,3,.00,3,12.20,
1,2016,16,247,607,12.90,3,98.30,3,.00,3,.10,3,29.82,3,2.00,3,267.00,3,.00,3,12.19,
1,2016,16,248,607,12.80,3,98.30,3,.00,3,.10,3,29.82,3,1.99,3,264.40,3,.00,3,12.19,
1,2016,16,249,607,12.87,3,98.40,3,.00,3,.10,3,29.82,3,1.85,3,263.80,3,.00,3,12.20,
1,2016,16,250,607,12.80,3,98.40,3,.00,3,.10,3,29.82,3,1.91,3,265.00,3,.00,3,12.20,
1,2016,16,251,607,12.87,3,98.40,3,.00,3,.00,3,29.82,3,2.12,3,268.00,3,.00,3,12.20,
1,2016,16,252,607,12.87,3,98.40,3,.00,3,.10,3,29.82,3,2.08,3,269.90,3,.00,3,12.19,
1,2016,16,253,607,12.84,3,98.50,3,.00,3,.00,3,29.82,3,1.85,3,265.00,3,.00,3,12.19,
1,2016,16,254,607,12.87,3,98.30,3,.00,3,.10,3,29.82,3,1.62,3,267.20,3,.00,3,12.19,
1,2016,16,255,607,12.80,3,98.30,3,.00,3,.00,3,29.82,3,1.64,3,268.00,3,.00,3,12.19,
1,2016,16,256,607,12.84,3,98.40,3,.00,3,.00,3,29.82,3,1.73,3,266.40,3,.00,3,12.19,
1,2016,16,257,607,12.73,3,98.40,3,.00,3,.10,3,29.82,3,1.65,3,267.60,3,.00,3,12.19,
1,2016,16,258,607,12.80,3,98.40,3,.00,3,.10,3,29.82,3,1.47,3,263.80,3,.00,3,12.19,
1,2016,16,259,607,12.80,3,98.40,3,.00,3,.00,3,29.82,3,1.74,3,266.00,3,.00,3,12.13,
1,2016,16,300,607,12.87,3,98.40,3,.00,3,.10,3,29.82,3,1.82,3,269.40,3,.00,3,12.09,
1,2016,16,301,607,12.84,3,98.40,3,.00,3,.00,3,29.82,3,1.71,3,272.50,3,.00,3,12.13,
1,2016,16,302,607,12.77,3,98.50,3,.00,3,.00,3,29.82,3,1.66,3,276.70,3,.00,3,12.12,
1,2016,16,303,607,12.84,3,98.40,3,.00,3,.10,3,29.82,3,1.62,3,278.20,3,.00,3,12.18,
1,2016,16,304,607,12.80,3,98.40,3,.00,3,.00,3,29.82,3,1.60,3,287.40,3,.00,3,12.18,
1,2016,16,305,607,12.87,3,98.40,3,.00,3,.10,3,29.82,3,1.65,3,293.20,3,.00,3,12.19,
1,2016,16,306,607,12.80,3,98.40,3,.00,3,.00,3,29.82,3,1.80,3,298.30,3,.00,3,12.19,
1,2016,16,307,607,12.73,3,98.40,3,.00,3,.00,3,29.82,3,1.76,3,300.40,3,.00,3,12.19,
1,2016,16,308,607,12.77,3,98.40,3,.00,3,.00,3,29.82,3,1.86,3,305.00,3,.00,3,12.19,
1,2016,16,309,607,12.73,3,98.50,3,.00,3,.00,3,29.82,3,1.57,3,301.40,3,.00,3,12.19,
1,2016,16,310,607,12.80,3,98.50,3,.00,3,.00,3,29.82,3,1.80,3,307.60,3,.00,3,12.19,
1,2016,16,311,607,12.80,3,98.50,3,.00,3,.00,3,29.82,3,1.81,3,300.40,3,.00,3,12.19,
1,2016,16,312,607,12.80,3,98.50,3,.00,3,.00,3,29.82,3,1.81,3,301.90,3,.00,3,12.19,
1,2016,16,313,607,12.70,3,98.50,3,.00,3,.00,3,29.81,3,1.85,3,303.30,3,.00,3,12.19,
1,2016,16,314,607,12.84,3,98.50,3,.00,3,.00,3,29.81,3,1.73,3,303.00,3,.00,3,12.19,
1,2016,16,315,607,12.77,3,98.50,3,.00,3,.00,3,29.81,3,1.78,3,309.70,3,.00,3,12.19,
1,2016,16,316,607,12.77,3,98.40,3,.00,3,.10,3,29.81,3,2.00,3,313.10,3,.00,3,12.19,
1,2016,16,317,607,12.80,3,98.50,3,.00,3,.00,3,29.81,3,2.12,3,314.10,3,.00,3,12.18,
1,2016,16,318,607,12.73,3,98.50,3,.00,3,.00,3,29.81,3,2.29,3,318.20,3,.00,3,12.19,
1,2016,16,319,607,12.80,3,98.50,3,.00,3,.10,3,29.81,3,2.46,3,318.20,3,.00,3,12.19,
1,2016,16,320,607,12.77,3,98.50,3,.00,3,.10,3,29.81,3,2.71,3,321.20,3,.00,3,12.19,
1,2016,16,321,607,12.73,3,98.50,3,.00,3,.00,3,29.81,3,2.90,3,325.70,3,.00,3,12.19,
1,2016,16,322,607,12.77,3,98.40,3,.00,3,.00,3,29.81,3,2.94,3,327.80,3,.00,3,12.18,
1,2016,16,323,607,12.77,3,98.50,3,.00,3,.00,3,29.81,3,3.19,3,331.10,3,.00,3,12.18,
1,2016,16,324,607,12.70,3,98.40,3,.00,3,.10,3,29.81,3,3.12,3,331.20,3,.00,3,12.18,
1,2016,16,325,607,12.84,3,98.60,3,.00,3,.00,3,29.81,3,3.15,3,334.10,3,.00,3,12.18,
1,2016,16,326,607,12.77,3,98.50,3,.00,3,.10,3,29.81,3,3.39,3,334.30,3,.00,3,12.18,
1,2016,16,327,607,12.67,3,98.60,3,.00,3,.00,3,29.81,3,3.17,3,334.20,3,.00,3,12.18,
1,2016,16,328,607,12.73,3,98.60,3,.00,3,.10,3,29.81,3,3.16,3,334.20,3,.00,3,12.18,
1,2016,16,329,607,12.77,3,98.50,3,.00,3,.10,3,29.81,3,2.92,3,334.00,3,.00,3,12.06,
1,2016,16,330,607,12.73,3,98.50,3,.00,3,.10,3,29.81,3,2.96,3,333.10,3,.00,3,12.13,
1,2016,16,331,607,12.70,3,98.50,3,.00,3,.00,3,29.81,3,2.66,3,331.30,3,.00,3,12.07,
1,2016,16,332,607,12.63,3,98.60,3,.00,3,.10,3,29.81,3,2.76,3,327.60,3,.00,3,12.17,
1,2016,16,333,607,12.60,3,98.70,3,.00,3,.00,3,29.81,3,2.47,3,325.60,3,.00,3,12.17,
1,2016,16,334,607,12.70,3,98.50,3,.00,3,.10,3,29.81,3,2.24,3,322.20,3,.00,3,12.17,
1,2016,16,335,607,12.63,3,98.60,3,.00,3,.00,3,29.81,3,2.46,3,319.30,3,.00,3,12.18,
1,2016,16,336,607,12.63,3,98.70,3,.00,3,.00,3,29.81,3,2.26,3,319.50,3,.00,3,12.18,
1,2016,16,337,607,12.60,3,98.70,3,.00,3,.00,3,29.82,3,2.23,3,320.40,3,.00,3,12.18,
1,2016,16,338,607,12.63,3,98.70,3,.00,3,.10,3,29.82,3,2.38,3,315.60,3,.00,3,12.18,
1,2016,16,339,607,12.67,3,98.80,3,.00,3,.00,3,29.82,3,2.48,3,312.50,3,.00,3,12.18,
1,2016,16,340,607,12.56,3,98.70,3,.00,3,.00,3,29.82,3,2.49,3,309.80,3,.00,3,12.18,
1,2016,16,341,607,12.60,3,98.80,3,.00,3,.10,3,29.82,3,2.63,3,307.00,3,.00,3,12.18,
1,2016,16,342,607,12.63,3,98.70,3,.00,3,.10,3,29.82,3,2.83,3,306.20,3,.00,3,12.18,
1,2016,16,343,607,12.60,3,98.80,3,.00,3,.10,3,29.82,3,2.71,3,306.20,3,.00,3,12.18,
1,2016,16,344,607,12.56,3,98.70,3,.00,3,.10,3,29.82,3,2.53,3,307.90,3,.00,3,12.18,
1,2016,16,345,607,12.63,3,98.80,3,.00,3,.10,3,29.82,3,2.59,3,308.90,3,.00,3,12.18,
1,2016,16,346,607,12.56,3,98.80,3,.00,3,.10,3,29.82,3,2.71,3,309.70,3,.00,3,12.18,
1,2016,16,347,607,12.53,3,98.80,3,.00,3,.10,3,29.82,3,2.74,3,313.90,3,.00,3,12.18,
1,2016,16,348,607,12.56,3,98.80,3,.00,3,.00,3,29.82,3,2.79,3,316.30,3,.00,3,12.18,
1,2016,16,349,607,12.60,3,98.80,3,.00,3,.10,3,29.82,3,2.65,3,321.50,3,.00,3,12.18,
1,2016,16,350,607,12.63,3,98.90,3,.00,3,.10,3,29.82,3,2.62,3,322.60,3,.00,3,12.18,
1,2016,16,351,607,12.56,3,98.90,3,.00,3,.10,3,29.82,3,3.07,3,316.10,3,.00,3,12.18,
1,2016,16,352,607,12.56,3,98.90,3,.00,3,.00,3,29.82,3,3.18,3,315.80,3,.00,3,12.18,
1,2016,16,353,607,12.60,3,99.00,3,.00,3,.10,3,29.82,3,3.20,3,314.20,3,.00,3,12.18,
1,2016,16,354,607,12.56,3,98.90,3,.00,3,.00,3,29.82,3,3.54,3,313.20,3,.00,3,12.18,
1,2016,16,355,607,12.56,3,98.90,3,.00,3,.10,3,29.82,3,3.54,3,313.10,3,.00,3,12.18,
1,2016,16,356,607,12.56,3,99.00,3,.00,3,.10,3,29.82,3,3.17,3,312.30,3,.00,3,12.18,
1,2016,16,357,607,12.56,3,99.00,3,.00,3,.00,3,29.82,3,3.13,3,312.50,3,.00,3,12.18,
1,2016,16,358,607,12.53,3,99.00,3,.00,3,.00,3,29.82,3,3.05,3,313.00,3,.00,3,12.12,
1,2016,16,359,607,12.60,3,99.10,3,.00,3,.10,3,29.82,3,2.84,3,312.90,3,.00,3,12.11,
1,2016,16,400,607,12.56,3,99.00,3,.00,3,.00,3,29.82,3,2.80,3,313.00,3,.00,3,12.07,
1,2016,16,401,607,12.56,3,98.90,3,.00,3,.00,3,29.82,3,2.94,3,308.20,3,.00,3,12.11,
1,2016,16,402,607,12.53,3,99.00,3,.00,3,.00,3,29.82,3,2.99,3,303.00,3,.00,3,12.15,
1,2016,16,403,607,12.56,3,99.00,3,.00,3,.00,3,29.82,3,2.84,3,297.40,3,.00,3,12.16,
1,2016,16,404,607,12.50,3,98.90,3,.00,3,.00,3,29.82,3,3.11,3,296.80,3,.00,3,12.16,
1,2016,16,405,607,12.56,3,99.00,3,.00,3,.00,3,29.83,3,3.04,3,295.70,3,.00,3,12.17,
1,2016,16,406,607,12.53,3,99.00,3,.00,3,.00,3,29.83,3,3.13,3,295.50,3,.00,3,12.17,
1,2016,16,407,607,12.53,3,99.00,3,.00,3,.00,3,29.83,3,3.25,3,295.50,3,.00,3,12.17,
1,2016,16,408,607,12.53,3,99.10,3,.00,3,.00,3,29.83,3,3.41,3,295.40,3,.00,3,12.17,
1,2016,16,409,607,12.43,3,99.10,3,.00,3,.00,3,29.83,3,3.45,3,295.50,3,.00,3,12.17,
1,2016,16,410,607,12.53,3,99.10,3,.00,3,.00,3,29.83,3,3.61,3,296.00,3,.00,3,12.17,
1,2016,16,411,607,12.53,3,99.20,3,.00,3,.00,3,29.83,3,3.65,3,295.80,3,.00,3,12.17,
1,2016,16,412,607,12.39,3,99.20,3,.00,3,.10,3,29.83,3,3.93,3,295.40,3,.00,3,12.17,
1,2016,16,413,607,12.53,3,99.10,3,.00,3,.00,3,29.83,3,4.02,3,294.00,3,.00,3,12.17,
1,2016,16,414,607,12.50,3,99.20,3,.00,3,.10,3,29.83,3,4.04,3,293.80,3,.00,3,12.17,
1,2016,16,415,607,12.46,3,99.00,3,.00,3,.00,3,29.84,3,4.32,3,296.10,3,.00,3,12.17,
1,2016,16,416,607,12.39,3,99.00,3,.00,3,.10,3,29.84,3,5.01,3,298.80,3,.00,3,12.17,
1,2016,16,417,607,12.43,3,99.00,3,.00,3,.00,3,29.84,3,5.00,3,294.60,3,.00,3,12.17,
1,2016,16,418,607,12.39,3,99.20,3,.00,3,.00,3,29.84,3,4.53,3,294.20,3,.00,3,12.17,
1,2016,16,419,607,12.26,3,99.20,3,.00,3,.10,3,29.84,3,4.60,3,299.30,3,.00,3,12.17,
1,2016,16,420,607,12.33,3,99.20,3,.00,3,.00,3,29.84,3,5.43,3,301.00,3,.00,3,12.17,
1,2016,16,421,607,12.26,3,99.20,3,.00,3,.00,3,29.84,3,5.21,3,298.50,3,.00,3,12.17,
1,2016,16,422,607,12.33,3,99.20,3,.00,3,.10,3,29.84,3,4.94,3,300.60,3,.00,3,12.17,
1,2016,16,423,607,12.26,3,99.30,3,.00,3,.00,3,29.84,3,4.89,3,301.70,3,.00,3,12.17,
1,2016,16,424,607,12.29,3,99.30,3,.00,3,.10,3,29.84,3,5.04,3,302.20,3,.00,3,12.17,
1,2016,16,425,607,12.29,3,99.40,3,.00,3,.00,3,29.84,3,4.89,3,303.20,3,.00,3,12.17,
1,2016,16,426,607,12.29,3,99.40,3,.00,3,.10,3,29.84,3,5.18,3,304.20,3,.00,3,12.17,
1,2016,16,427,607,12.22,3,99.40,3,.00,3,.00,3,29.84,3,5.02,3,301.80,3,.00,3,12.12,
1,2016,16,428,607,12.33,3,99.30,3,.00,3,.00,3,29.84,3,4.88,3,302.70,3,.00,3,12.17,
1,2016,16,429,607,12.22,3,99.40,3,.00,3,.00,3,29.84,3,4.98,3,299.80,3,.00,3,12.06,
1,2016,16,430,607,12.19,3,99.40,3,.00,3,.00,3,29.84,3,4.95,3,296.10,3,.00,3,12.11,
1,2016,16,431,607,12.19,3,99.40,3,.00,3,.00,3,29.84,3,5.37,3,298.90,3,.00,3,12.10,
1,2016,16,432,607,12.26,3,99.40,3,.00,3,.00,3,29.84,3,5.10,3,296.70,3,.00,3,12.14,
1,2016,16,433,607,12.22,3,99.40,3,.00,3,.10,3,29.84,3,4.69,3,300.80,3,.00,3,12.15,
1,2016,16,434,607,12.26,3,99.50,3,.00,3,.00,3,29.84,3,4.59,3,299.20,3,.00,3,12.15,
1,2016,16,435,607,12.22,3,99.50,3,.00,3,.00,3,29.84,3,4.64,3,300.60,3,.00,3,12.16,
1,2016,16,436,607,12.33,3,99.40,3,.00,3,.00,3,29.84,3,4.43,3,300.40,3,.00,3,12.16,
1,2016,16,437,607,12.22,3,99.40,3,.00,3,.00,3,29.84,3,4.25,3,301.70,3,.00,3,12.16,
1,2016,16,438,607,12.22,3,99.50,3,.00,3,.00,3,29.84,3,3.90,3,303.20,3,.00,3,12.16,
1,2016,16,439,607,12.16,3,99.50,3,.00,3,.00,3,29.84,3,3.93,3,303.00,3,.00,3,12.16,
1,2016,16,440,607,12.19,3,99.40,3,.00,3,.00,3,29.84,3,3.82,3,303.20,3,.00,3,12.16,
1,2016,16,441,607,12.19,3,99.50,3,.00,3,.10,3,29.84,3,3.70,3,305.30,3,.00,3,12.16,
1,2016,16,442,607,12.19,3,99.50,3,.00,3,.00,3,29.84,3,3.34,3,305.40,3,.00,3,12.16,
1,2016,16,443,607,12.16,3,99.40,3,.00,3,.00,3,29.84,3,3.22,3,305.30,3,.00,3,12.16,
1,2016,16,444,607,12.12,3,99.50,3,.00,3,.00,3,29.84,3,3.25,3,304.80,3,.00,3,12.16,
1,2016,16,445,607,12.16,3,99.50,3,.00,3,.00,3,29.84,3,3.23,3,304.40,3,.00,3,12.16,
1,2016,16,446,607,12.09,3,99.60,3,.00,3,.00,3,29.84,3,3.09,3,301.20,3,.00,3,12.16,
1,2016,16,447,607,12.16,3,99.50,3,.00,3,.00,3,29.84,3,3.14,3,299.30,3,.00,3,12.16,
1,2016,16,448,607,12.19,3,99.60,3,.00,3,.00,3,29.84,3,3.13,3,299.30,3,.00,3,12.16,
1,2016,16,449,607,12.16,3,99.50,3,.00,3,.00,3,29.84,3,2.99,3,298.90,3,.00,3,12.16,
1,2016,16,450,607,12.12,3,99.50,3,.00,3,.00,3,29.84,3,3.02,3,298.90,3,.00,3,12.16,
1,2016,16,451,607,12.19,3,99.60,3,.00,3,.00,3,29.84,3,3.21,3,300.50,3,.00,3,12.16,
1,2016,16,452,607,12.16,3,99.60,3,.00,3,.00,3,29.84,3,3.35,3,299.40,3,.00,3,12.16,
1,2016,16,453,607,12.16,3,99.60,3,.00,3,.10,3,29.84,3,3.35,3,301.80,3,.00,3,12.16,
1,2016,16,454,607,12.16,3,99.60,3,.00,3,.00,3,29.84,3,3.37,3,304.60,3,.00,3,12.15,
1,2016,16,455,607,12.19,3,99.70,3,.00,3,.00,3,29.84,3,3.45,3,305.90,3,.00,3,12.16,
1,2016,16,456,607,12.19,3,99.60,3,.00,3,.00,3,29.84,3,3.45,3,306.60,3,.00,3,12.15,
1,2016,16,457,607,12.16,3,99.60,3,.00,3,.00,3,29.84,3,3.25,3,304.50,3,.00,3,12.16,
1,2016,16,458,607,12.22,3,99.70,3,.00,3,.00,3,29.84,3,3.20,3,300.90,3,.00,3,12.11,
1,2016,16,459,607,12.12,3,99.60,3,.00,3,.00,3,29.85,3,3.23,3,300.40,3,.00,3,12.09,
1,2016,16,500,607,12.19,3,99.60,3,.00,3,.00,3,29.84,3,3.39,3,300.50,3,.00,3,12.09,
1,2016,16,501,607,12.12,3,99.60,3,.00,3,.00,3,29.85,3,3.25,3,300.70,3,.00,3,12.09,
1,2016,16,502,607,12.16,3,99.60,3,.00,3,.00,3,29.84,3,2.97,3,300.70,3,.00,3,12.14,
1,2016,16,503,607,12.12,3,99.60,3,.00,3,.00,3,29.84,3,2.65,3,300.40,3,.00,3,12.15,
1,2016,16,504,607,12.12,3,99.60,3,.00,3,.00,3,29.85,3,2.64,3,300.50,3,.00,3,12.15,
1,2016,16,505,607,12.16,3,99.60,3,.00,3,.00,3,29.85,3,2.72,3,299.40,3,.00,3,12.15,
1,2016,16,506,607,12.05,3,99.50,3,.00,3,.00,3,29.85,3,2.61,3,297.50,3,.00,3,12.15,
1,2016,16,507,607,12.05,3,99.50,3,.00,3,.00,3,29.85,3,2.41,3,297.00,3,.00,3,12.15,
1,2016,16,508,607,12.09,3,99.50,3,.00,3,.00,3,29.85,3,2.23,3,296.70,3,.00,3,12.15,
1,2016,16,509,607,12.16,3,99.60,3,.00,3,.00,3,29.85,3,2.01,3,294.80,3,.00,3,12.15,
1,2016,16,510,607,12.12,3,99.60,3,.00,3,.00,3,29.85,3,1.92,3,291.70,3,.00,3,12.15,
1,2016,16,511,607,12.12,3,99.50,3,.00,3,.00,3,29.85,3,1.93,3,290.70,3,.00,3,12.15,
1,2016,16,512,607,12.02,3,99.50,3,.00,3,.00,3,29.85,3,1.73,3,290.70,3,.00,3,12.15,
1,2016,16,513,607,12.12,3,99.50,3,.00,3,.00,3,29.85,3,1.53,3,290.70,3,.00,3,12.15,
1,2016,16,514,607,11.99,3,99.40,3,.00,3,.00,3,29.85,3,1.35,3,290.70,3,.00,3,12.15,
1,2016,16,515,607,11.99,3,99.30,3,.00,3,.00,3,29.85,3,1.28,3,286.20,3,.00,3,12.15,
1,2016,16,516,607,11.99,3,99.40,3,.00,3,.00,3,29.85,3,1.39,3,283.70,3,.00,3,12.15,
1,2016,16,517,607,11.99,3,99.50,3,.00,3,.00,3,29.85,3,1.51,3,275.80,3,.00,3,12.15,
1,2016,16,518,607,11.95,3,99.70,3,.00,3,.00,3,29.86,3,1.57,3,268.70,3,.00,3,12.15,
1,2016,16,519,607,11.92,3,99.70,3,.00,3,.00,3,29.86,3,1.78,3,265.80,3,.00,3,12.15,
1,2016,16,520,607,11.99,3,99.70,3,.00,3,.00,3,29.86,3,2.00,3,265.20,3,.00,3,12.15,
1,2016,16,521,607,12.02,3,99.80,3,.00,3,.00,3,29.86,3,2.20,3,265.60,3,.00,3,12.15,
1,2016,16,522,607,11.99,3,99.80,3,.00,3,.00,3,29.87,3,2.69,3,288.50,3,.00,3,12.12,
1,2016,16,523,607,12.02,3,99.70,3,.00,3,.00,3,29.87,3,4.22,3,307.40,3,.00,3,12.15,
1,2016,16,524,607,12.05,3,99.70,3,.00,3,.00,3,29.87,3,5.33,3,309.80,3,.00,3,12.15,
1,2016,16,525,607,12.02,3,99.80,3,.00,3,.00,3,29.87,3,4.98,3,307.20,3,.00,3,12.15,
1,2016,16,526,607,11.88,3,99.80,3,.00,3,.00,3,29.87,3,4.20,3,306.60,3,.00,3,12.15,
1,2016,16,527,607,11.99,3,99.80,3,.00,3,.00,3,29.87,3,4.00,3,306.50,3,.00,3,12.09,
1,2016,16,528,607,11.95,3,99.80,3,.00,3,.00,3,29.87,3,4.12,3,314.20,3,.00,3,12.15,
1,2016,16,529,607,11.88,3,99.80,3,.00,3,.00,3,29.87,3,4.13,3,317.50,3,.00,3,12.06,
1,2016,16,530,607,11.95,3,99.90,3,.00,3,.00,3,29.87,3,4.08,3,312.00,3,.00,3,12.10,
1,2016,16,531,607,11.92,3,99.90,3,.00,3,.00,3,29.87,3,3.75,3,310.80,3,.00,3,12.08,
1,2016,16,532,607,11.99,3,99.90,3,.00,3,.00,3,29.87,3,3.69,3,316.90,3,.00,3,12.13,
1,2016,16,533,607,11.92,3,99.80,3,.00,3,.00,3,29.87,3,3.93,3,322.20,3,.00,3,12.14,
1,2016,16,534,607,11.95,3,99.80,3,.00,3,.00,3,29.87,3,4.02,3,321.40,3,.00,3,12.14,
1,2016,16,535,607,11.99,3,99.80,3,.00,3,.00,3,29.87,3,3.75,3,321.50,3,.00,3,12.14,
1,2016,16,536,607,11.85,3,99.80,3,.00,3,.00,3,29.87,3,3.48,3,323.60,3,.00,3,12.15,
1,2016,16,537,607,11.95,3,99.80,3,.00,3,.00,3,29.87,3,3.39,3,329.10,3,.00,3,12.15,
1,2016,16,538,607,11.88,3,99.90,3,.00,3,.00,3,29.87,3,3.47,3,332.70,3,.00,3,12.15,
1,2016,16,539,607,11.88,3,99.90,3,.00,3,.00,3,29.87,3,3.44,3,332.10,3,.00,3,12.15,
1,2016,16,540,607,11.92,3,99.80,3,.00,3,.00,3,29.87,3,3.18,3,332.70,3,.00,3,12.15,
1,2016,16,541,607,11.85,3,99.90,3,.00,3,.00,3,29.87,3,3.21,3,335.00,3,.00,3,12.15,
1,2016,16,542,607,11.88,3,99.90,3,.00,3,.00,3,29.87,3,3.13,3,331.30,3,.00,3,12.15,
1,2016,16,543,607,11.92,3,99.80,3,.00,3,.00,3,29.87,3,3.44,3,334.60,3,.00,3,12.15,
1,2016,16,544,607,11.85,3,99.80,3,.00,3,.00,3,29.87,3,3.24,3,342.70,3,.00,3,12.15,
1,2016,16,545,607,11.85,3,99.80,3,.00,3,.00,3,29.87,3,3.32,3,345.30,3,.00,3,12.15,
1,2016,16,546,607,11.85,3,99.60,3,.00,3,.00,3,29.87,3,3.34,3,344.30,3,.00,3,12.15,
1,2016,16,547,607,11.82,3,99.80,3,.00,3,.00,3,29.87,3,3.50,3,342.00,3,.00,3,12.15,
1,2016,16,548,607,11.82,3,99.80,3,.00,3,.00,3,29.87,3,3.35,3,343.50,3,.00,3,12.15,
1,2016,16,549,607,11.82,3,99.70,3,.00,3,.00,3,29.87,3,3.40,3,347.70,3,.00,3,12.15,
1,2016,16,550,607,11.71,3,99.60,3,.00,3,.00,3,29.87,3,3.39,3,348.30,3,.00,3,12.15,
1,2016,16,551,607,11.71,3,99.60,3,.00,3,.00,3,29.87,3,3.13,3,349.20,3,.00,3,12.15,
1,2016,16,552,607,11.75,3,99.70,3,.00,3,.00,3,29.87,3,3.02,3,351.60,3,.00,3,12.14,
1,2016,16,553,607,11.71,3,99.70,3,.00,3,.00,3,29.87,3,2.87,3,353.10,3,.00,3,12.14,
1,2016,16,554,607,11.75,3,99.70,3,.00,3,.00,3,29.87,3,2.64,3,352.70,3,.00,3,12.14,
1,2016,16,555,607,11.68,3,99.90,3,.00,3,.00,3,29.87,3,2.38,3,351.20,3,.00,3,12.15,
1,2016,16,556,607,11.75,3,99.80,3,.00,3,.00,3,29.87,3,2.23,3,350.90,3,.00,3,12.09,
1,2016,16,557,607,11.68,3,99.80,3,.00,3,.00,3,29.87,3,2.03,3,351.00,3,.00,3,12.14,
1,2016,16,558,607,11.71,3,99.90,3,.00,3,.00,3,29.87,3,1.86,3,351.40,3,.00,3,12.09,
1,2016,16,559,607,11.71,3,99.80,3,.00,3,.00,3,29.87,3,1.59,3,349.30,3,.00,3,12.08,
1,2016,16,600,607,11.71,3,100.00,3,.00,3,.00,3,29.87,3,1.42,3,348.00,3,.00,3,12.09,
1,2016,16,601,607,11.68,3,99.90,3,.00,3,.00,3,29.87,3,1.69,3,353.40,3,.00,3,12.08,
1,2016,16,602,607,11.68,3,100.00,3,.00,3,.00,3,29.87,3,1.64,3,352.80,3,.00,3,12.13,
1,2016,16,603,607,11.71,3,99.80,3,.00,3,.00,3,29.87,3,1.31,3,347.00,3,.00,3,12.13,
1,2016,16,604,607,11.58,3,99.60,3,.00,3,.00,3,29.87,3,1.20,3,348.30,3,.00,3,12.14,
1,2016,16,605,607,11.51,3,99.50,3,.00,3,.00,3,29.87,3,1.21,3,346.80,3,.00,3,12.14,
1,2016,16,606,607,11.54,3,99.60,3,.00,3,.00,3,29.87,3,1.27,3,351.20,3,.00,3,12.14,
1,2016,16,607,607,11.51,3,99.80,3,.00,3,.00,3,29.87,3,1.25,3,343.80,3,.00,3,12.14,
1,2016,16,608,607,11.54,3,99.90,3,.00,3,.00,3,29.87,3,1.35,3,335.20,3,.00,3,12.14,
1,2016,16,609,607,11.51,3,99.90,3,.00,3,.00,3,29.87,3,1.60,3,341.90,3,.00,3,12.14,
1,2016,16,610,607,11.54,3,100.00,3,.00,3,.00,3,29.87,3,1.73,3,335.80,3,.00,3,12.14,
1,2016,16,611,607,11.51,3,99.80,3,.00,3,.00,3,29.88,3,1.49,3,332.70,3,.00,3,12.14,
1,2016,16,612,607,11.51,3,99.70,3,.00,3,.00,3,29.88,3,1.33,3,332.80,3,.00,3,12.14,
1,2016,16,613,607,11.48,3,99.80,3,.00,3,.00,3,29.88,3,1.45,3,333.00,3,.00,3,12.14,
1,2016,16,614,607,11.51,3,99.90,3,.00,3,.00,3,29.88,3,1.48,3,338.40,3,.00,3,12.14,
1,2016,16,615,607,11.51,3,99.90,3,.00,3,.00,3,29.88,3,1.57,3,341.50,3,.00,3,12.14,
1,2016,16,616,607,11.51,3,100.00,3,.00,3,.00,3,29.88,3,1.55,3,341.50,3,.00,3,12.14,
1,2016,16,617,607,11.51,3,100.00,3,.00,3,.10,3,29.88,3,1.68,3,338.40,3,.00,3,12.14,
1,2016,16,618,607,11.51,3,100.00,3,.00,3,.00,3,29.88,3,2.17,3,336.40,3,.00,3,12.14,
1,2016,16,619,607,11.54,3,100.00,3,.00,3,.10,3,29.88,3,2.59,3,328.50,3,.00,3,12.14,
1,2016,16,620,607,11.58,3,100.00,3,.00,3,.00,3,29.88,3,2.40,3,327.40,3,.00,3,12.14,
1,2016,16,621,607,11.58,3,100.00,3,.00,3,.00,3,29.88,3,2.20,3,327.70,3,.00,3,12.14,
1,2016,16,622,607,11.61,3,100.00,3,.00,3,.00,3,29.88,3,2.23,3,328.50,3,.00,3,12.14,
1,2016,16,623,607,11.58,3,100.00,3,.00,3,.00,3,29.88,3,2.13,3,338.60,3,.00,3,12.14,
1,2016,16,624,607,11.48,3,100.00,3,.00,3,.10,3,29.88,3,2.50,3,337.10,3,.00,3,12.14,
1,2016,16,625,607,11.54,3,100.00,3,.00,3,.10,3,29.88,3,2.55,3,334.00,3,.00,3,12.12,
1,2016,16,626,607,11.44,3,100.00,3,.00,3,.10,3,29.88,3,2.89,3,335.70,3,.00,3,12.14,
1,2016,16,627,607,11.58,3,100.00,3,.00,3,.10,3,29.88,3,3.13,3,340.70,3,.00,3,12.09,
1,2016,16,628,607,11.48,3,100.00,3,.00,3,.20,3,29.88,3,3.23,3,339.30,3,.00,3,12.14,
1,2016,16,629,607,11.54,3,100.00,3,.00,3,.30,3,29.89,3,3.34,3,343.10,3,.00,3,12.05,
1,2016,16,630,607,11.51,3,100.00,3,.00,3,.20,3,29.89,3,3.46,3,339.20,3,.00,3,12.09,
1,2016,16,631,607,11.54,3,100.00,3,.00,3,.30,3,29.89,3,3.39,3,342.40,3,.00,3,12.07,
1,2016,16,632,607,11.54,3,100.00,3,.00,3,.40,3,29.89,3,3.62,3,345.60,3,.00,3,12.13,
1,2016,16,633,607,11.44,3,100.00,3,.00,3,.60,3,29.89,3,4.08,3,333.50,3,.00,3,12.13,
1,2016,16,634,607,11.54,3,100.00,3,.00,3,.60,3,29.89,3,3.93,3,342.80,3,.00,3,12.13,
1,2016,16,635,607,11.48,3,100.00,3,.00,3,.81,3,29.89,3,3.73,3,337.90,3,.00,3,12.14,
1,2016,16,636,607,11.51,3,100.00,3,.00,3,1.01,3,29.89,3,4.08,3,340.70,3,.00,3,12.13,
1,2016,16,637,607,11.54,3,100.00,3,.00,3,1.21,3,29.89,3,4.12,3,343.10,3,.00,3,12.13,
1,2016,16,638,607,11.51,3,100.00,3,.00,3,1.51,3,29.89,3,4.39,3,347.30,3,.00,3,12.13,
1,2016,16,639,607,11.51,3,100.00,3,.00,3,1.81,3,29.89,3,4.57,3,349.10,3,.00,3,12.14,
1,2016,16,640,607,11.44,3,100.00,3,.00,3,2.32,3,29.89,3,4.87,3,341.70,3,.00,3,12.14,
1,2016,16,641,607,11.41,3,100.00,3,.00,3,2.62,3,29.89,3,4.96,3,339.70,3,.00,3,12.14,
1,2016,16,642,607,11.38,3,100.00,3,.00,3,3.22,3,29.89,3,4.84,3,342.90,3,.00,3,12.14,
1,2016,16,643,607,11.34,3,100.00,3,.00,3,3.52,3,29.89,3,4.67,3,350.70,3,.00,3,12.14,
1,2016,16,644,607,11.31,3,100.00,3,.00,3,4.23,3,29.89,3,4.69,3,349.50,3,.00,3,12.14,
1,2016,16,645,607,11.38,3,100.00,3,.00,3,4.83,3,29.89,3,4.37,3,347.50,3,.00,3,12.14,
1,2016,16,646,607,11.34,3,100.00,3,.00,3,5.64,3,29.89,3,4.29,3,345.50,3,.00,3,12.14,
1,2016,16,647,607,11.24,3,100.00,3,.00,3,6.44,3,29.89,3,4.80,3,348.70,3,.00,3,12.14,
1,2016,16,648,607,11.21,3,100.00,3,.00,3,7.25,3,29.89,3,5.04,3,354.50,3,.00,3,12.15,
1,2016,16,649,607,11.17,3,100.00,3,.00,3,8.15,3,29.89,3,4.86,3,349.90,3,.00,3,12.15,
1,2016,16,650,607,11.21,3,100.00,3,.00,3,9.16,3,29.89,3,4.56,3,352.50,3,.00,3,12.15,
1,2016,16,651,607,11.17,3,100.00,3,.00,3,10.17,3,29.89,3,4.41,3,354.50,3,.00,3,12.16,
1,2016,16,652,607,11.10,3,100.00,3,.00,3,11.18,3,29.89,3,4.53,3,354.50,3,.00,3,12.15,
1,2016,16,653,607,11.14,3,100.00,3,.00,3,12.38,3,29.89,3,4.53,3,354.50,3,.00,3,12.16,
1,2016,16,654,607,11.10,3,100.00,3,.00,3,13.69,3,29.89,3,4.40,3,.10,3,.00,3,12.16,
1,2016,16,655,607,11.07,3,100.00,3,.00,3,15.20,3,29.89,3,4.26,3,.00,3,.00,3,12.18,
1,2016,16,656,607,11.04,3,100.00,3,.01,3,16.41,3,29.89,3,4.24,3,.43,3,.00,3,12.12,
1,2016,16,657,607,11.07,3,100.00,3,.01,3,18.12,3,29.89,3,4.43,3,1.74,3,.00,3,12.20,
1,2016,16,658,607,11.04,3,99.90,3,.01,3,19.03,3,29.89,3,5.09,3,5.79,3,.00,3,12.17,
1,2016,16,659,607,10.93,3,99.70,3,.01,3,20.64,3,29.89,3,4.76,3,4.70,3,.00,3,12.12,
1,2016,16,700,607,10.97,3,99.80,3,.01,3,22.35,3,29.89,3,4.82,3,4.29,3,.00,3,12.13,
1,2016,16,701,607,11.04,3,99.90,3,.01,3,25.27,3,29.89,3,4.59,3,.10,3,.00,3,12.13,
1,2016,16,702,607,11.04,3,99.80,3,.01,3,31.01,3,29.89,3,4.76,3,4.39,3,.00,3,12.32,
1,2016,16,703,607,11.14,3,99.70,3,.01,3,31.92,3,29.89,3,4.80,3,1.50,3,.00,3,12.38,
1,2016,16,704,607,11.07,3,99.60,3,.01,3,32.72,3,29.89,3,4.86,3,1.88,3,.00,3,12.34,
1,2016,16,705,607,11.04,3,99.40,3,.02,3,38.96,3,29.89,3,5.06,3,3.04,3,.00,3,12.44,
1,2016,16,706,607,11.04,3,99.20,3,.02,3,44.60,3,29.89,3,5.41,3,4.46,3,.00,3,12.54,
1,2016,16,707,607,11.14,3,99.10,3,.02,3,46.82,3,29.89,3,5.59,3,7.04,3,.00,3,12.63,
1,2016,16,708,607,11.17,3,98.90,3,.03,3,55.47,3,29.89,3,5.29,3,.10,3,.00,3,12.81,
1,2016,16,709,607,11.17,3,98.90,3,.03,3,64.13,3,29.89,3,5.42,3,2.56,3,.00,3,13.09,
1,2016,16,710,607,11.17,3,98.70,3,.04,3,69.17,3,29.89,3,5.77,3,3.91,3,.00,3,13.27,
1,2016,16,711,607,11.17,3,98.30,3,.04,3,74.20,3,29.89,3,6.03,3,2.75,3,.00,3,13.33,
1,2016,16,712,607,11.17,3,98.20,3,.04,3,79.64,3,29.89,3,6.15,3,2.99,3,.00,3,13.33,
1,2016,16,713,607,11.24,3,98.00,3,.04,3,84.67,3,29.89,3,6.26,3,3.62,3,.00,3,13.33,
1,2016,16,714,607,11.21,3,97.60,3,.05,3,90.51,3,29.89,3,6.55,3,4.17,3,.00,3,13.32,
1,2016,16,715,607,11.24,3,97.20,3,.05,3,96.55,3,29.89,3,6.37,3,7.47,3,.00,3,13.31,
1,2016,16,716,607,11.27,3,96.50,3,.05,3,102.49,3,29.89,3,6.61,3,8.34,3,.00,3,13.29,
1,2016,16,717,607,11.31,3,96.20,3,.05,3,109.04,3,29.89,3,6.34,3,1.69,3,.00,3,13.29,
1,2016,16,718,607,11.31,3,95.40,3,.06,3,116.39,3,29.89,3,6.67,3,3.71,3,.00,3,13.28,
1,2016,16,719,607,11.24,3,94.60,3,.06,3,123.74,3,29.89,3,7.21,3,5.64,3,.00,3,13.27,
1,2016,16,720,607,11.34,3,93.80,3,.06,3,130.79,3,29.89,3,8.02,3,9.50,3,.00,3,13.26,
1,2016,16,721,607,11.31,3,92.90,3,.07,3,137.84,3,29.89,3,7.75,3,3.13,3,.00,3,13.26,
1,2016,16,722,607,11.38,3,92.80,3,.07,3,144.18,3,29.89,3,7.18,3,2.51,3,.00,3,13.25,
1,2016,16,723,607,11.44,3,92.50,3,.08,3,151.63,3,29.89,3,7.03,3,5.83,3,.00,3,13.24,
1,2016,16,724,607,11.48,3,92.40,3,.08,3,158.28,3,29.89,3,6.84,3,5.45,3,.00,3,13.24,
1,2016,16,725,607,11.48,3,92.20,3,.08,3,165.63,3,29.89,3,7.28,3,2.24,3,.00,3,13.19,
1,2016,16,726,607,11.38,3,91.50,3,.09,3,173.58,3,29.89,3,7.81,3,6.89,3,.00,3,13.23,
1,2016,16,727,607,11.38,3,91.70,3,.09,3,180.02,3,29.89,3,7.49,3,.10,3,.00,3,13.21,
1,2016,16,728,607,11.44,3,91.70,3,.09,3,186.67,3,29.89,3,7.26,3,8.44,3,.00,3,13.23,
1,2016,16,729,607,11.41,3,91.60,3,.10,3,193.52,3,29.89,3,7.29,3,10.08,3,.00,3,13.19,
1,2016,16,730,607,11.48,3,91.30,3,.10,3,200.26,3,29.89,3,7.03,3,8.25,3,.00,3,13.19,
1,2016,16,731,607,11.38,3,91.40,3,.10,3,207.81,3,29.89,3,6.75,3,8.10,3,.00,3,13.19,
1,2016,16,732,607,11.34,3,90.50,3,.11,3,214.46,3,29.90,3,7.34,3,6.75,3,.00,3,13.22,
1,2016,16,733,607,11.38,3,90.40,3,.11,3,221.91,3,29.90,3,7.51,3,11.23,3,.00,3,13.22,
1,2016,16,734,607,11.38,3,90.20,3,.11,3,227.65,3,29.89,3,7.56,3,7.67,3,.00,3,13.22,
1,2016,16,735,607,11.31,3,90.80,3,.12,3,234.70,3,29.89,3,7.12,3,7.47,3,.00,3,13.22,
1,2016,16,736,607,11.34,3,90.60,3,.12,3,241.95,3,29.90,3,7.65,3,5.30,3,.00,3,13.22,
1,2016,16,737,607,11.44,3,90.90,3,.12,3,248.49,3,29.90,3,7.18,3,9.09,3,.00,3,13.22,
1,2016,16,738,607,11.34,3,89.60,3,.13,3,256.95,3,29.89,3,8.11,3,5.55,3,.00,3,13.22,
1,2016,16,739,607,11.31,3,90.20,3,.13,3,262.89,3,29.89,3,7.89,3,6.36,3,.00,3,13.22,
1,2016,16,740,607,11.38,3,90.10,3,.13,3,269.54,3,29.89,3,8.22,3,11.16,3,.00,3,13.22,
1,2016,16,741,607,11.34,3,89.90,3,.13,3,276.59,3,29.90,3,8.09,3,7.76,3,.00,3,13.22,
1,2016,16,742,607,11.41,3,90.50,3,.14,3,283.64,3,29.89,3,8.15,3,11.64,3,.00,3,13.22,
1,2016,16,743,607,11.31,3,90.80,3,.14,3,290.69,3,29.90,3,7.86,3,6.00,3,.00,3,13.22,
1,2016,16,744,607,11.41,3,90.40,3,.14,3,297.52,3,29.89,3,8.33,3,15.65,3,.00,3,13.22,
1,2016,16,745,607,11.24,3,89.80,3,.14,3,305.17,3,29.89,3,9.05,3,6.03,3,.00,3,13.22,
1,2016,16,746,607,11.17,3,89.90,3,.15,3,310.91,3,29.89,3,9.28,3,3.50,3,.00,3,13.22,
1,2016,16,747,607,11.31,3,90.10,3,.15,3,318.07,3,29.89,3,9.38,3,12.01,3,.00,3,13.22,
1,2016,16,748,607,11.14,3,90.40,3,.15,3,322.90,3,29.89,3,8.69,3,13.52,3,.00,3,13.22,
1,2016,16,749,607,11.17,3,90.00,3,.15,3,329.44,3,29.89,3,8.82,3,14.44,3,.00,3,13.22,
1,2016,16,750,607,11.24,3,91.20,3,.16,3,334.98,3,29.89,3,8.17,3,11.19,3,.00,3,13.22,
1,2016,16,751,607,11.17,3,90.70,3,.16,3,341.52,3,29.90,3,8.57,3,9.69,3,.00,3,13.22,
1,2016,16,752,607,11.14,3,90.50,3,.16,3,347.96,3,29.90,3,8.57,3,11.04,3,.00,3,13.21,
1,2016,16,753,607,11.07,3,89.90,3,.16,3,354.81,3,29.90,3,9.18,3,16.06,3,.00,3,13.22,
1,2016,16,754,607,11.10,3,90.10,3,.17,3,360.95,3,29.90,3,9.06,3,18.03,3,.00,3,13.17,
1,2016,16,755,607,11.14,3,90.30,3,.17,3,367.29,3,29.90,3,8.89,3,14.42,3,.00,3,13.22,
1,2016,16,756,607,11.04,3,90.20,3,.16,3,372.93,3,29.90,3,8.90,3,12.42,3,.00,3,13.19,
1,2016,16,757,607,11.04,3,90.40,3,.16,3,378.06,3,29.90,3,8.58,3,11.62,3,.00,3,13.22,
1,2016,16,758,607,11.07,3,90.40,3,.16,3,384.20,3,29.90,3,7.70,3,16.20,3,.00,3,13.22,
1,2016,16,759,607,11.10,3,89.70,3,.15,3,390.44,3,29.91,3,8.75,3,11.28,3,.00,3,13.18,
1,2016,16,800,607,11.14,3,90.50,3,.15,3,396.08,3,29.91,3,8.29,3,13.07,3,.00,3,13.18,
1,2016,16,801,607,11.10,3,90.10,3,.15,3,401.72,3,29.91,3,8.97,3,18.56,3,.00,3,13.19,
1,2016,16,802,607,11.07,3,90.60,3,.15,3,407.66,3,29.91,3,8.18,3,15.53,3,.00,3,13.21,
1,2016,16,803,607,11.10,3,90.40,3,.15,3,414.20,3,29.91,3,8.73,3,20.90,3,.00,3,13.21,
1,2016,16,804,607,11.10,3,90.30,3,.15,3,419.43,3,29.91,3,8.72,3,23.70,3,.00,3,13.21,
1,2016,16,805,607,11.10,3,89.80,3,.16,3,426.48,3,29.91,3,9.64,3,15.86,3,.00,3,13.21,
1,2016,16,806,607,11.07,3,89.60,3,.16,3,432.32,3,29.91,3,9.35,3,17.58,3,.00,3,13.21,
1,2016,16,807,607,11.14,3,89.90,3,.16,3,438.05,3,29.90,3,8.97,3,24.21,3,.00,3,13.21,
1,2016,16,808,607,11.10,3,90.10,3,.17,3,444.39,3,29.90,3,9.87,3,25.22,3,.00,3,13.21,
1,2016,16,809,607,11.10,3,89.60,3,.17,3,450.84,3,29.91,3,10.10,3,25.63,3,.00,3,13.21,
1,2016,16,810,607,11.17,3,90.20,3,.18,3,456.38,3,29.90,3,9.70,3,20.97,3,.00,3,13.21,
1,2016,16,811,607,11.21,3,90.40,3,.19,3,462.23,3,29.91,3,8.90,3,24.64,3,.00,3,13.21,
1,2016,16,812,607,11.14,3,89.20,3,.19,3,468.41,3,29.91,3,9.50,3,28.45,3,.00,3,13.22,
1,2016,16,813,607,11.17,3,89.60,3,.20,3,473.86,3,29.91,3,9.46,3,31.37,3,.00,3,13.21,
1,2016,16,814,607,11.21,3,89.90,3,.21,3,479.30,3,29.91,3,8.00,3,25.51,3,.00,3,13.22,
1,2016,16,815,607,11.24,3,89.40,3,.21,3,485.66,3,29.91,3,8.69,3,42.77,3,.00,3,13.21,
1,2016,16,816,607,11.21,3,89.50,3,.22,3,491.41,3,29.91,3,8.62,3,27.92,3,.00,3,13.21,
1,2016,16,817,607,11.31,3,90.30,3,.22,3,497.46,3,29.91,3,8.42,3,39.01,3,.00,3,13.22,
1,2016,16,818,607,11.37,3,89.90,3,.23,3,500.79,3,29.90,3,9.10,3,26.47,3,.00,3,13.22,
1,2016,16,819,607,11.34,3,89.00,3,.23,3,508.66,3,29.91,3,9.79,3,38.19,3,.00,3,13.22,
1,2016,16,820,607,11.27,3,88.10,3,.23,3,515.61,3,29.91,3,10.56,3,40.07,3,.00,3,13.21,
1,2016,16,821,607,11.37,3,89.00,3,.24,3,521.67,3,29.91,3,9.79,3,31.80,3,.00,3,13.21,
1,2016,16,822,607,11.41,3,88.20,3,.24,3,527.11,3,29.91,3,10.09,3,40.93,3,.00,3,13.21,
1,2016,16,823,607,11.34,3,88.70,3,.23,3,531.96,3,29.91,3,10.49,3,36.28,3,.00,3,13.17,
1,2016,16,824,607,11.41,3,88.00,3,.23,3,538.31,3,29.91,3,10.74,3,33.60,3,.00,3,13.22,
1,2016,16,825,607,11.27,3,87.50,3,.23,3,544.67,3,29.91,3,11.04,3,34.86,3,.00,3,13.19,
1,2016,16,826,607,11.34,3,88.10,3,.22,3,551.32,3,29.91,3,10.17,3,37.75,3,.00,3,13.21,
1,2016,16,827,607,11.34,3,87.90,3,.22,3,557.98,3,29.91,3,9.36,3,38.52,3,.00,3,13.21,
1,2016,16,828,607,11.34,3,88.70,3,.21,3,564.02,3,29.91,3,8.73,3,40.86,3,.00,3,13.21,
1,2016,16,829,607,11.34,3,87.70,3,.21,3,570.38,3,29.91,3,9.86,3,45.95,3,.00,3,13.18,
1,2016,16,830,607,11.33,3,87.80,3,.21,3,575.82,3,29.91,3,9.61,3,39.65,3,.00,3,13.18,
1,2016,16,831,607,11.40,3,87.40,3,.20,3,582.18,3,29.91,3,10.22,3,37.56,3,.00,3,13.18,
1,2016,16,832,607,11.40,3,88.30,3,.20,3,588.23,3,29.91,3,9.19,3,45.27,3,.00,3,13.20,
1,2016,16,833,607,11.40,3,87.90,3,.21,3,593.38,3,29.91,3,8.89,3,36.86,3,.00,3,13.20,
1,2016,16,834,607,11.50,3,89.10,3,.21,3,599.72,3,29.91,3,8.56,3,39.15,3,.00,3,13.20,
1,2016,16,835,607,11.37,3,88.60,3,.21,3,605.17,3,29.91,3,8.42,3,39.48,3,.00,3,13.20,
1,2016,16,836,607,11.44,3,88.20,3,.21,3,610.31,3,29.91,3,8.14,3,45.39,3,.00,3,13.20,
1,2016,16,837,607,11.50,3,87.60,3,.21,3,616.06,3,29.92,3,8.39,3,42.55,3,.00,3,13.20,
1,2016,16,838,607,11.50,3,87.90,3,.21,3,621.80,3,29.92,3,8.16,3,42.76,3,.00,3,13.20,
1,2016,16,839,607,11.50,3,87.20,3,.22,3,628.46,3,29.92,3,8.03,3,44.50,3,.00,3,13.20,
1,2016,16,840,607,11.57,3,88.00,3,.22,3,633.90,3,29.92,3,8.25,3,55.68,3,.00,3,13.20,
1,2016,16,841,607,11.57,3,87.40,3,.22,3,640.26,3,29.92,3,9.05,3,47.10,3,.00,3,13.20,
1,2016,16,842,607,11.60,3,87.30,3,.23,3,645.71,3,29.92,3,10.06,3,45.17,3,.00,3,13.20,
1,2016,16,843,607,11.60,3,87.10,3,.23,3,650.55,3,29.91,3,10.11,3,41.41,3,.00,3,13.20,
1,2016,16,844,607,11.60,3,87.20,3,.24,3,656.00,3,29.91,3,8.78,3,52.55,3,.00,3,13.20,
1,2016,16,845,607,11.57,3,87.50,3,.24,3,662.96,3,29.92,3,8.79,3,51.73,3,.00,3,13.20,
1,2016,16,846,607,11.64,3,87.20,3,.25,3,668.41,3,29.92,3,9.02,3,47.39,3,.00,3,13.20,
1,2016,16,847,607,11.57,3,88.10,3,.25,3,674.45,3,29.92,3,8.60,3,47.87,3,.00,3,13.20,
1,2016,16,848,607,11.67,3,87.90,3,.25,3,678.69,3,29.92,3,8.71,3,53.65,3,.00,3,13.20,
1,2016,16,849,607,11.60,3,87.30,3,.25,3,685.35,3,29.92,3,8.45,3,49.22,3,.00,3,13.20,
1,2016,16,850,607,11.57,3,87.10,3,.25,3,691.10,3,29.92,3,8.96,3,41.89,3,.00,3,13.20,
1,2016,16,851,607,11.57,3,87.20,3,.26,3,696.85,3,29.92,3,8.32,3,45.17,3,.00,3,13.20,
1,2016,16,852,607,11.53,3,87.30,3,.26,3,702.30,3,29.92,3,8.49,3,42.69,3,.00,3,13.16,
1,2016,16,853,607,11.53,3,87.50,3,.26,3,706.54,3,29.92,3,8.02,3,52.95,3,.00,3,13.20,
1,2016,16,854,607,11.53,3,88.40,3,.27,3,711.99,3,29.92,3,8.03,3,48.32,3,.00,3,13.16,
1,2016,16,855,607,11.53,3,87.50,3,.27,3,716.53,3,29.92,3,7.66,3,49.79,3,.00,3,13.20,
1,2016,16,856,607,11.60,3,88.10,3,.27,3,721.68,3,29.92,3,7.08,3,55.63,3,.00,3,13.20,
1,2016,16,857,607,11.77,3,88.00,3,.27,3,727.13,3,29.92,3,6.91,3,49.99,3,.00,3,13.20,
1,2016,16,858,607,11.77,3,88.40,3,.27,3,732.58,3,29.92,3,7.30,3,61.94,3,.00,3,13.20,
1,2016,16,859,607,11.87,3,87.90,3,.28,3,738.03,3,29.92,3,7.15,3,53.55,3,.00,3,13.17,
1,2016,16,900,607,11.87,3,87.60,3,.27,3,742.87,3,29.92,3,6.94,3,53.14,3,.00,3,13.17,
1,2016,16,901,607,11.90,3,87.70,3,.27,3,748.63,3,29.92,3,6.62,3,57.89,3,.00,3,13.17,
1,2016,16,902,607,11.97,3,87.40,3,.27,3,754.39,3,29.92,3,7.00,3,61.58,3,.00,3,13.20,
1,2016,16,903,607,11.97,3,87.70,3,.27,3,759.52,3,29.92,3,6.94,3,66.57,3,.00,3,13.20,
1,2016,16,904,607,11.97,3,87.90,3,.27,3,764.97,3,29.92,3,6.89,3,64.23,3,.00,3,13.20,
1,2016,16,905,607,11.94,3,87.80,3,.27,3,770.11,3,29.93,3,7.02,3,69.65,3,.00,3,13.20,
1,2016,16,906,607,12.04,3,87.70,3,.27,3,775.55,3,29.92,3,6.72,3,59.14,3,.00,3,13.20,
1,2016,16,907,607,11.97,3,87.20,3,.27,3,780.70,3,29.93,3,7.13,3,62.18,3,.00,3,13.20,
1,2016,16,908,607,11.97,3,87.10,3,.28,3,786.46,3,29.92,3,8.04,3,61.36,3,.00,3,13.20,
1,2016,16,909,607,12.04,3,87.70,3,.28,3,791.91,3,29.93,3,8.20,3,56.93,3,.00,3,13.20,
1,2016,16,910,607,12.04,3,87.00,3,.28,3,796.45,3,29.93,3,8.20,3,61.36,3,.00,3,13.20,
1,2016,16,911,607,12.04,3,87.10,3,.28,3,802.20,3,29.92,3,8.16,3,52.90,3,.00,3,13.20,
1,2016,16,912,607,12.11,3,86.60,3,.28,3,807.04,3,29.92,3,9.38,3,56.20,3,.00,3,13.20,
1,2016,16,913,607,12.00,3,86.60,3,.28,3,812.49,3,29.92,3,9.50,3,57.65,3,.00,3,13.20,
1,2016,16,914,607,12.10,3,86.70,3,.28,3,817.33,3,29.92,3,9.43,3,58.37,3,.00,3,13.20,
1,2016,16,915,607,12.10,3,87.00,3,.29,3,822.78,3,29.93,3,9.09,3,59.82,3,.00,3,13.20,
1,2016,16,916,607,12.14,3,86.70,3,.30,3,827.63,3,29.93,3,9.44,3,53.26,3,.00,3,13.20,
1,2016,16,917,607,12.17,3,86.20,3,.31,3,832.47,3,29.93,3,9.61,3,53.02,3,.00,3,13.20,
1,2016,16,918,607,12.24,3,86.00,3,.31,3,837.62,3,29.93,3,9.49,3,53.26,3,.00,3,13.20,
1,2016,16,919,607,12.27,3,85.90,3,.32,3,842.76,3,29.93,3,9.43,3,57.46,3,.00,3,13.20,
1,2016,16,920,607,12.31,3,86.00,3,.33,3,846.39,3,29.93,3,9.13,3,56.93,3,.00,3,13.20,
1,2016,16,921,607,12.24,3,86.80,3,.34,3,852.75,3,29.93,3,8.93,3,56.68,3,.00,3,13.19,
1,2016,16,922,607,12.27,3,86.80,3,.34,3,856.98,3,29.93,3,9.57,3,60.40,3,.00,3,13.20,
1,2016,16,923,607,12.21,3,87.00,3,.35,3,862.12,3,29.93,3,10.28,3,59.53,3,.00,3,13.15,
1,2016,16,924,607,12.21,3,86.80,3,.36,3,866.36,3,29.93,3,11.12,3,57.12,3,.00,3,13.20,
1,2016,16,925,607,12.21,3,87.40,3,.37,3,871.81,3,29.93,3,11.01,3,61.77,3,.00,3,13.18,
1,2016,16,926,607,12.14,3,87.60,3,.38,3,877.26,3,29.93,3,11.42,3,63.91,3,.00,3,13.20,
1,2016,16,927,607,12.07,3,87.60,3,.39,3,881.50,3,29.94,3,12.10,3,59.58,3,.00,3,13.20,
1,2016,16,928,607,12.04,3,86.90,3,.40,3,887.25,3,29.94,3,13.02,3,58.40,3,.00,3,13.20,
1,2016,16,929,607,12.00,3,87.10,3,.41,3,895.12,3,29.93,3,13.41,3,64.25,3,.00,3,13.17,
1,2016,16,930,607,11.97,3,87.00,3,.41,3,890.59,3,29.94,3,13.72,3,61.38,3,.00,3,13.17,
1,2016,16,931,607,11.97,3,87.10,3,.42,3,900.28,3,29.93,3,13.44,3,62.13,3,.00,3,13.17,
1,2016,16,932,607,11.93,3,87.30,3,.42,3,903.89,3,29.93,3,14.45,3,57.43,3,.00,3,13.19,
1,2016,16,933,607,11.90,3,86.60,3,.42,3,908.43,3,29.94,3,14.17,3,59.96,3,.00,3,13.19,
1,2016,16,934,607,11.90,3,86.80,3,.43,3,914.79,3,29.94,3,13.99,3,64.90,3,.00,3,13.19,
1,2016,16,935,607,11.90,3,87.40,3,.43,3,917.21,3,29.94,3,13.45,3,67.70,3,.00,3,13.20,
1,2016,16,936,607,11.87,3,87.30,3,.43,3,922.05,3,29.94,3,14.01,3,61.65,3,.00,3,13.20,
1,2016,16,937,607,11.83,3,87.50,3,.43,3,927.50,3,29.94,3,14.15,3,69.07,3,.00,3,13.20,
1,2016,16,938,607,11.77,3,88.40,3,.04,3,3.52,3,29.94,3,13.18,3,61.60,3,.00,3,13.19,
1,2016,16,939,607,11.80,3,88.20,3,.04,3,5.84,3,29.94,3,13.12,3,67.41,3,.00,3,13.20,
1,2016,16,940,607,11.77,3,87.50,3,.04,3,5.44,3,29.94,3,14.18,3,60.97,3,.00,3,13.20,
1,2016,16,941,607,11.80,3,88.10,3,.04,3,7.65,3,29.93,3,14.01,3,57.82,3,.00,3,13.20,
1,2016,16,942,607,11.80,3,87.70,3,.04,3,7.45,3,29.93,3,15.05,3,61.48,3,.00,3,13.20,
1,2016,16,943,607,11.73,3,87.70,3,.04,3,8.66,3,29.93,3,14.56,3,59.82,3,.00,3,13.20,
1,2016,16,944,607,11.77,3,87.40,3,.04,3,6.95,3,29.93,3,14.80,3,62.32,3,.00,3,13.20,
1,2016,16,945,607,11.73,3,87.30,3,.04,3,7.55,3,29.93,3,14.97,3,57.07,3,.00,3,13.20,
1,2016,16,946,607,11.73,3,89.60,3,.04,3,2.32,3,29.93,3,12.95,3,55.00,3,.00,3,13.20,
1,2016,16,947,607,11.83,3,89.10,3,.04,3,3.12,3,29.93,3,13.05,3,53.91,3,.00,3,13.20,
1,2016,16,948,607,11.73,3,87.90,3,.04,3,3.12,3,29.93,3,13.57,3,57.05,3,.00,3,13.20,
1,2016,16,949,607,11.83,3,88.40,3,.04,3,3.22,3,29.93,3,13.90,3,56.93,3,.00,3,13.20,
1,2016,16,950,607,11.73,3,88.70,3,.04,3,2.62,3,29.93,3,14.24,3,55.00,3,.00,3,13.20,
1,2016,16,951,607,11.83,3,88.80,3,.04,3,2.62,3,29.93,3,14.16,3,52.73,3,.00,3,13.21,
1,2016,16,952,607,11.73,3,88.60,3,.04,3,2.62,3,29.93,3,14.92,3,56.85,3,.00,3,13.16,
1,2016,16,953,607,11.73,3,88.20,3,.04,3,2.62,3,29.93,3,14.77,3,54.85,3,.00,3,13.20,
1,2016,16,954,607,11.60,3,88.40,3,.04,3,2.62,3,29.93,3,14.62,3,55.43,3,.00,3,13.16,
1,2016,16,955,607,11.66,3,88.40,3,.04,3,2.72,3,29.93,3,14.65,3,52.20,3,.00,3,13.20,
1,2016,16,956,607,11.73,3,88.10,3,.04,3,2.62,3,29.93,3,15.19,3,53.00,3,.00,3,13.21,
1,2016,16,957,607,11.66,3,88.00,3,.04,3,.50,3,29.93,3,14.52,3,54.71,3,.00,3,13.21,
1,2016,16,958,607,11.73,3,88.90,3,.04,3,.81,3,29.93,3,13.54,3,53.33,3,.00,3,13.21,
1,2016,16,959,607,11.77,3,88.80,3,.04,3,2.92,3,29.93,3,13.95,3,47.48,3,.00,3,13.18,
1,2016,16,1000,607,11.77,3,89.30,3,.04,3,3.02,3,29.93,3,13.12,3,51.62,3,.00,3,13.18,
1,2016,16,1001,607,11.77,3,88.30,3,.04,3,3.12,3,29.93,3,14.08,3,51.77,3,.00,3,13.18,
1,2016,16,1002,607,11.73,3,88.00,3,.04,3,2.72,3,29.93,3,14.40,3,53.45,3,.00,3,13.21,
1,2016,16,1003,607,11.77,3,88.40,3,.04,3,2.72,3,29.93,3,13.57,3,53.26,3,.00,3,13.21,
1,2016,16,1004,607,11.80,3,88.60,3,.04,3,2.82,3,29.93,3,12.98,3,51.04,3,.00,3,13.20,
1,2016,16,1005,607,11.73,3,88.30,3,.04,3,2.72,3,29.93,3,13.61,3,52.15,3,.00,3,13.20,
1,2016,16,1006,607,11.80,3,88.30,3,.04,3,2.92,3,29.93,3,13.04,3,55.67,3,.00,3,13.21,
1,2016,16,1007,607,11.93,3,89.20,3,.04,3,2.92,3,29.93,3,12.51,3,52.97,3,.00,3,13.21,
1,2016,16,1008,607,11.87,3,88.40,3,.04,3,2.32,3,29.93,3,13.29,3,48.54,3,.00,3,13.21,
1,2016,16,1009,607,11.87,3,88.20,3,.04,3,2.92,3,29.93,3,13.52,3,52.20,3,.00,3,13.21,
1,2016,16,1010,607,11.83,3,88.30,3,.04,3,3.12,3,29.93,3,13.04,3,54.85,3,.00,3,13.21,
1,2016,16,1011,607,11.97,3,88.00,3,.04,3,3.02,3,29.93,3,12.88,3,55.38,3,.00,3,13.21,
1,2016,16,1012,607,11.90,3,88.00,3,.04,3,3.12,3,29.93,3,13.33,3,51.72,3,.00,3,13.21,
1,2016,16,1013,607,12.10,3,88.10,3,.04,3,3.12,3,29.93,3,13.06,3,60.18,3,.00,3,13.21,
1,2016,16,1014,607,12.00,3,87.90,3,.04,3,3.12,3,29.93,3,12.91,3,60.90,3,.00,3,13.21,
1,2016,16,1015,607,11.97,3,88.20,3,.04,3,3.12,3,29.93,3,12.86,3,59.84,3,.00,3,13.21,
1,2016,16,1016,607,12.00,3,88.50,3,.04,3,292.60,3,29.93,3,12.09,3,56.37,3,.00,3,13.21,
1,2016,16,1017,607,12.00,3,87.70,3,.04,3,300.35,3,29.93,3,12.01,3,63.38,3,.00,3,13.21,
1,2016,16,1018,607,12.14,3,88.40,3,.04,3,304.27,3,29.93,3,11.47,3,57.21,3,.00,3,13.21,
1,2016,16,1019,607,12.17,3,87.90,3,.04,3,309.21,3,29.93,3,11.52,3,53.02,3,.00,3,13.21,
1,2016,16,1020,607,12.21,3,88.10,3,.04,3,334.37,3,29.93,3,10.85,3,57.67,3,.00,3,13.21,
1,2016,16,1021,607,12.17,3,87.40,3,.04,3,315.65,3,29.93,3,11.14,3,52.88,3,.00,3,13.17,
1,2016,16,1022,607,12.27,3,87.80,3,.04,3,317.06,3,29.93,3,10.76,3,54.61,3,.00,3,13.21,
1,2016,16,1023,607,12.31,3,87.50,3,.04,3,345.24,3,29.93,3,10.76,3,55.60,3,.00,3,13.17,
1,2016,16,1024,607,12.31,3,87.00,3,.04,3,337.29,3,29.93,3,10.33,3,59.72,3,.00,3,13.21,
1,2016,16,1025,607,12.27,3,87.80,3,.04,3,365.77,3,29.93,3,10.43,3,57.58,3,.00,3,13.21,
1,2016,16,1026,607,12.24,3,88.10,3,.04,3,425.76,3,29.93,3,10.04,3,60.13,3,.00,3,13.21,
1,2016,16,1027,607,12.31,3,87.70,3,.04,3,433.51,3,29.93,3,10.22,3,63.29,3,.00,3,13.21,
1,2016,16,1028,607,12.27,3,88.00,3,.04,3,430.29,3,29.93,3,10.18,3,59.58,3,.00,3,13.21,
1,2016,16,1029,607,12.38,3,88.60,3,.04,3,460.48,3,29.93,3,9.96,3,56.37,3,.00,3,13.18,
1,2016,16,1030,607,12.38,3,88.10,3,.54,3,1125.47,3,29.93,3,9.96,3,63.77,3,.00,3,13.18,
1,2016,16,1031,607,12.41,3,88.40,3,.54,3,1120.33,3,29.93,3,9.29,3,67.24,3,.00,3,13.18,
1,2016,16,1032,607,12.48,3,88.20,3,.54,3,1121.84,3,29.92,3,9.52,3,67.29,3,.00,3,13.21,
1,2016,16,1033,607,12.51,3,87.30,3,.54,3,1121.24,3,29.93,3,9.35,3,68.78,3,.00,3,13.21,
1,2016,16,1034,607,12.44,3,87.10,3,.50,3,1059.79,3,29.93,3,9.28,3,67.58,3,.00,3,13.21,
1,2016,16,1035,607,12.38,3,86.50,3,.54,3,1130.01,3,29.93,3,8.89,3,80.10,3,.00,3,13.21,
1,2016,16,1036,607,12.34,3,86.90,3,.54,3,1130.31,3,29.93,3,8.56,3,78.25,3,.00,3,13.21,
1,2016,16,1037,607,12.38,3,87.20,3,.54,3,1131.83,3,29.93,3,8.89,3,75.87,3,.00,3,13.21,
1,2016,16,1038,607,12.34,3,87.10,3,.54,3,1133.94,3,29.93,3,8.87,3,73.17,3,.00,3,13.21,
1,2016,16,1039,607,12.27,3,87.20,3,.54,3,1136.66,3,29.93,3,9.16,3,73.72,3,.00,3,13.21,
1,2016,16,1040,607,12.38,3,87.20,3,.55,3,1139.99,3,29.93,3,9.04,3,67.92,3,.00,3,13.21,
1,2016,16,1041,607,12.31,3,86.50,3,.54,3,1134.24,3,29.93,3,9.61,3,71.77,3,.00,3,13.21,
1,2016,16,1042,607,12.27,3,86.90,3,.54,3,1137.57,3,29.93,3,10.35,3,70.88,3,.00,3,13.21,
1,2016,16,1043,607,12.31,3,87.20,3,.55,3,1146.95,3,29.93,3,9.87,3,74.37,3,.00,3,13.21,
1,2016,16,1044,607,12.31,3,87.20,3,.55,3,1152.09,3,29.93,3,9.94,3,81.10,3,.00,3,13.21,
1,2016,16,1045,607,12.27,3,87.60,3,.55,3,1154.51,3,29.93,3,9.54,3,81.90,3,.00,3,13.21,
1,2016,16,1046,607,12.27,3,87.60,3,.55,3,1155.42,3,29.93,3,9.48,3,76.98,3,.00,3,13.21,
1,2016,16,1047,607,12.14,3,87.40,3,.56,3,1166.01,3,29.93,3,9.46,3,81.80,3,.00,3,13.21,
1,2016,16,1048,607,12.21,3,86.90,3,.53,3,1115.46,3,29.93,3,9.81,3,71.24,3,.00,3,13.21,
1,2016,16,1049,607,12.17,3,87.50,3,.56,3,1156.63,3,29.93,3,10.03,3,67.53,3,.00,3,13.21,
1,2016,16,1050,607,12.27,3,87.50,3,.56,3,1165.41,3,29.93,3,10.50,3,63.53,3,.00,3,13.18,
1,2016,16,1051,607,12.17,3,87.80,3,.56,3,1162.37,3,29.93,3,10.41,3,66.35,3,.00,3,13.21,
1,2016,16,1052,607,12.24,3,87.40,3,.56,3,1167.52,3,29.93,3,10.48,3,62.66,3,.00,3,13.17,
1,2016,16,1053,607,12.24,3,87.60,3,.56,3,1168.72,3,29.93,3,10.30,3,62.20,3,.00,3,13.21,
1,2016,16,1054,607,12.27,3,87.30,3,.56,3,1169.63,3,29.92,3,10.47,3,61.84,3,.00,3,13.20,
1,2016,16,1055,607,12.34,3,87.90,3,.56,3,1170.23,3,29.92,3,10.00,3,69.07,3,.00,3,13.21,
1,2016,16,1056,607,12.27,3,88.10,3,.56,3,1171.74,3,29.93,3,9.74,3,70.90,3,.00,3,13.21,
1,2016,16,1057,607,12.27,3,87.80,3,.56,3,1173.58,3,29.93,3,8.69,3,66.66,3,.00,3,13.21,
1,2016,16,1058,607,12.34,3,87.70,3,.56,3,1176.27,3,29.93,3,8.85,3,64.95,3,.00,3,13.21,
1,2016,16,1059,607,12.31,3,87.30,3,.57,3,1178.69,3,29.93,3,8.93,3,63.48,3,.00,3,13.18,
1,2016,16,1100,607,12.34,3,87.30,3,.57,3,1181.41,3,29.92,3,9.91,3,61.17,3,.00,3,13.18,
1,2016,16,1101,607,12.27,3,87.60,3,.57,3,1184.74,3,29.93,3,10.04,3,58.68,3,.00,3,13.19,
1,2016,16,1102,607,12.34,3,86.40,3,.57,3,1180.20,3,29.92,3,10.70,3,53.84,3,.00,3,13.21,
1,2016,16,1103,607,12.34,3,86.40,3,.57,3,1189.59,3,29.92,3,10.60,3,51.02,3,.00,3,13.21,
1,2016,16,1104,607,12.27,3,86.40,3,.57,3,1192.02,3,29.92,3,10.30,3,53.99,3,.00,3,13.21,
1,2016,16,1105,607,12.31,3,86.80,3,.57,3,1193.23,3,29.92,3,9.87,3,55.09,3,.00,3,13.21,
1,2016,16,1106,607,12.27,3,87.40,3,.58,3,1195.05,3,29.92,3,9.15,3,61.48,3,.00,3,13.21,
1,2016,16,1107,607,12.34,3,87.60,3,.57,3,1181.13,3,29.92,3,9.04,3,63.38,3,.00,3,13.21,
1,2016,16,1108,607,12.38,3,87.00,3,.58,3,1198.08,3,29.92,3,8.90,3,62.52,3,.00,3,13.21,
1,2016,16,1109,607,12.31,3,87.60,3,.58,3,1198.99,3,29.92,3,9.08,3,56.54,3,.00,3,13.21,
1,2016,16,1110,607,12.34,3,87.70,3,.58,3,1181.73,3,29.92,3,9.59,3,55.41,3,.00,3,13.21,
1,2016,16,1111,607,12.31,3,87.70,3,.58,3,1189.91,3,29.92,3,9.90,3,61.62,3,.00,3,13.21,
1,2016,16,1112,607,12.41,3,87.50,3,.57,3,1189.90,3,29.92,3,9.66,3,63.02,3,.00,3,13.21,
1,2016,16,1113,607,12.38,3,87.30,3,.58,3,1195.66,3,29.92,3,9.85,3,64.83,3,.00,3,13.21,
1,2016,16,1114,607,12.38,3,88.20,3,.56,3,1181.13,3,29.91,3,9.39,3,59.34,3,.00,3,13.21,
1,2016,16,1115,607,12.41,3,86.30,3,.56,3,1184.15,3,29.91,3,10.08,3,64.73,3,.00,3,13.21,
1,2016,16,1116,607,12.38,3,86.00,3,.57,3,1190.21,3,29.91,3,9.98,3,62.44,3,.00,3,13.21,
1,2016,16,1117,607,12.51,3,86.80,3,.57,3,1188.69,3,29.91,3,9.78,3,61.43,3,.00,3,13.21,
1,2016,16,1118,607,12.51,3,86.80,3,.57,3,1194.75,3,29.91,3,9.59,3,55.86,3,.00,3,13.21,
1,2016,16,1119,607,12.48,3,87.30,3,.58,3,1199.59,3,29.91,3,9.52,3,59.34,3,.00,3,13.21,
1,2016,16,1120,607,12.44,3,87.20,3,.58,3,1196.26,3,29.91,3,9.40,3,61.36,3,.00,3,13.21,
1,2016,16,1121,607,12.44,3,87.90,3,.58,3,1198.68,3,29.91,3,9.06,3,62.13,3,.00,3,13.17,
1,2016,16,1122,607,12.55,3,88.20,3,.58,3,1198.97,3,29.91,3,9.16,3,60.97,3,.00,3,13.21,
1,2016,16,1123,607,12.55,3,87.30,3,.58,3,1199.88,3,29.91,3,9.65,3,57.70,3,.00,3,13.20,
1,2016,16,1124,607,12.51,3,87.50,3,.58,3,1199.86,3,29.91,3,8.79,3,58.47,3,.00,3,13.21,
1,2016,16,1125,607,12.51,3,87.10,3,.58,3,1204.40,3,29.91,3,9.80,3,57.02,3,.00,3,13.21,
1,2016,16,1126,607,12.61,3,88.50,3,.57,3,1195.94,3,29.91,3,8.53,3,60.78,3,.00,3,13.21,
1,2016,16,1127,607,12.65,3,86.90,3,.59,3,1198.67,3,29.91,3,9.01,3,58.66,3,.00,3,13.21,
1,2016,16,1128,607,12.61,3,87.10,3,.59,3,1203.80,3,29.91,3,8.78,3,59.65,3,.00,3,13.21,
1,2016,16,1129,607,12.65,3,87.30,3,.58,3,1202.89,3,29.91,3,8.74,3,61.07,3,.00,3,13.19,
1,2016,16,1130,607,12.72,3,86.80,3,.58,3,1205.31,3,29.91,3,8.64,3,63.79,3,.00,3,13.19,
1,2016,16,1131,607,12.72,3,87.20,3,.59,3,1206.52,3,29.91,3,8.56,3,64.73,3,.00,3,13.18,
1,2016,16,1132,607,12.72,3,87.10,3,.58,3,1204.10,3,29.91,3,8.37,3,55.29,3,.00,3,13.21,
1,2016,16,1133,607,12.72,3,87.20,3,.59,3,1206.52,3,29.91,3,8.10,3,58.81,3,.00,3,13.21,
1,2016,16,1134,607,12.78,3,87.50,3,.59,3,1205.01,3,29.91,3,7.66,3,62.88,3,.00,3,13.21,
1,2016,16,1135,607,12.82,3,87.40,3,.59,3,1210.16,3,29.91,3,7.70,3,64.06,3,.00,3,13.21,
1,2016,16,1136,607,12.65,3,86.20,3,.58,3,1210.76,3,29.91,3,7.97,3,62.16,3,.00,3,13.21,
1,2016,16,1137,607,12.82,3,87.60,3,.58,3,1209.56,3,29.91,3,7.59,3,62.71,3,.00,3,13.21,
1,2016,16,1138,607,12.85,3,87.30,3,.58,3,1205.32,3,29.91,3,7.19,3,58.18,3,.00,3,13.21,
1,2016,16,1139,607,12.75,3,87.20,3,.58,3,1209.56,3,29.91,3,7.91,3,57.70,3,.00,3,13.21,
1,2016,16,1140,607,12.75,3,87.80,3,.59,3,1092.12,3,29.91,3,7.60,3,55.89,3,.00,3,13.21,
1,2016,16,1141,607,12.82,3,87.60,3,.59,3,1104.23,3,29.91,3,7.56,3,57.58,3,.00,3,13.21,
1,2016,16,1142,607,12.85,3,86.90,3,.58,3,1100.90,3,29.90,3,7.76,3,64.16,3,.00,3,13.21,
1,2016,16,1143,607,12.75,3,86.90,3,.58,3,1101.81,3,29.90,3,7.54,3,71.77,3,.00,3,13.21,
1,2016,16,1144,607,12.82,3,86.90,3,.58,3,1110.29,3,29.91,3,7.36,3,74.62,3,.00,3,13.21,
1,2016,16,1145,607,12.78,3,85.70,3,.58,3,1100.61,3,29.91,3,7.23,3,71.39,3,.00,3,13.21,
1,2016,16,1146,607,12.89,3,86.00,3,.60,3,1116.35,3,29.90,3,7.10,3,73.46,3,.00,3,13.21,
1,2016,16,1147,607,12.92,3,86.60,3,.59,3,1115.74,3,29.90,3,7.42,3,69.26,3,.00,3,13.21,
1,2016,16,1148,607,12.89,3,86.80,3,.58,3,1105.75,3,29.90,3,7.61,3,60.37,3,.00,3,13.21,
1,2016,16,1149,607,12.92,3,87.50,3,.59,3,1115.74,3,29.90,3,7.92,3,59.00,3,.00,3,13.21,
1,2016,16,1150,607,12.89,3,87.20,3,.59,3,1116.34,3,29.90,3,7.88,3,58.95,3,.00,3,13.17,
1,2016,16,1151,607,12.92,3,87.40,3,.59,3,1116.34,3,29.90,3,8.09,3,57.21,3,.00,3,13.21,
1,2016,16,1152,607,12.82,3,87.00,3,.59,3,1110.59,3,29.90,3,8.12,3,55.67,3,.00,3,13.17,
1,2016,16,1153,607,12.89,3,87.30,3,.58,3,1111.49,3,29.90,3,8.39,3,54.11,3,.00,3,13.21,
1,2016,16,1154,607,12.92,3,87.50,3,.59,3,1116.33,3,29.90,3,8.31,3,56.25,3,.00,3,13.21,
1,2016,16,1155,607,12.89,3,86.90,3,.59,3,1113.33,3,29.90,3,8.02,3,61.77,3,.00,3,13.21,
1,2016,16,1156,607,12.85,3,87.60,3,.60,3,1126.65,3,29.90,3,7.46,3,72.54,3,.00,3,13.21,
1,2016,16,1157,607,12.92,3,87.70,3,.60,3,1125.42,3,29.90,3,7.16,3,69.53,3,.00,3,13.21,
1,2016,16,1158,607,12.89,3,87.60,3,.60,3,1124.49,3,29.89,3,7.52,3,70.81,3,.00,3,13.21,
1,2016,16,1159,607,12.95,3,86.80,3,.60,3,1124.49,3,29.89,3,7.64,3,62.52,3,.00,3,13.18,
1,2016,16,1200,607,12.85,3,86.30,3,.60,3,1125.71,3,29.89,3,8.20,3,62.61,3,.00,3,13.18,
1,2016,16,1201,607,12.92,3,86.50,3,.60,3,1126.31,3,29.89,3,8.20,3,61.55,3,.00,3,13.17,
1,2016,16,1202,607,12.95,3,86.60,3,.60,3,1126.61,3,29.89,3,7.99,3,55.96,3,.00,3,13.21,
1,2016,16,1203,607,12.92,3,86.90,3,.60,3,1126.63,3,29.89,3,8.02,3,63.87,3,.00,3,13.21,
1,2016,16,1204,607,13.02,3,86.60,3,.60,3,1126.63,3,29.89,3,8.62,3,63.31,3,.00,3,13.20,
1,2016,16,1205,607,12.95,3,85.80,3,.60,3,1124.20,3,29.89,3,8.59,3,66.49,3,.00,3,13.20,
1,2016,16,1206,607,12.92,3,86.50,3,.60,3,1123.59,3,29.89,3,7.79,3,74.83,3,.00,3,13.20,
1,2016,16,1207,607,12.89,3,86.40,3,.60,3,1123.29,3,29.89,3,7.16,3,72.64,3,.00,3,13.20,
1,2016,16,1208,607,12.95,3,87.40,3,.60,3,1122.68,3,29.89,3,7.10,3,72.42,3,.00,3,13.20,
1,2016,16,1209,607,12.99,3,87.50,3,.60,3,1122.98,3,29.89,3,7.70,3,72.06,3,.00,3,13.20,
1,2016,16,1210,607,12.95,3,87.00,3,.60,3,1122.08,3,29.89,3,7.93,3,65.75,3,.00,3,13.20,
1,2016,16,1211,607,12.99,3,87.10,3,.60,3,1120.87,3,29.89,3,8.18,3,66.83,3,.00,3,13.20,
1,2016,16,1212,607,12.95,3,87.00,3,.60,3,1121.78,3,29.89,3,8.18,3,67.63,3,.00,3,13.20,
1,2016,16,1213,607,13.02,3,86.30,3,.60,3,1121.78,3,29.89,3,8.16,3,70.23,3,.00,3,13.20,
1,2016,16,1214,607,12.95,3,86.60,3,.60,3,1123.28,3,29.89,3,7.85,3,65.75,3,.00,3,13.20,
1,2016,16,1215,607,12.99,3,85.90,3,.60,3,1123.28,3,29.88,3,8.27,3,58.37,3,.00,3,13.20,
1,2016,16,1216,607,12.99,3,86.50,3,.60,3,1125.69,3,29.88,3,8.25,3,59.67,3,.00,3,13.21,
1,2016,16,1217,607,12.95,3,87.10,3,.59,3,1119.33,3,29.88,3,8.68,3,58.66,3,.00,3,13.20,
1,2016,16,1218,607,12.85,3,86.70,3,.60,3,1062.41,3,29.88,3,8.65,3,57.41,3,.00,3,13.21,
1,2016,16,1219,607,13.02,3,87.90,3,.60,3,1066.04,3,29.88,3,8.18,3,57.55,3,.00,3,13.16,
1,2016,16,1220,607,12.95,3,87.60,3,.60,3,1064.51,3,29.88,3,7.97,3,56.03,3,.00,3,13.21,
1,2016,16,1221,607,12.95,3,87.60,3,.60,3,1063.00,3,29.88,3,8.23,3,55.77,3,.00,3,13.16,
1,2016,16,1222,607,12.92,3,87.50,3,.60,3,1060.24,3,29.88,3,8.75,3,56.73,3,.00,3,13.20,
1,2016,16,1223,607,12.95,3,87.40,3,.59,3,1057.52,3,29.88,3,8.40,3,63.17,3,.00,3,13.20,
1,2016,16,1224,607,12.95,3,86.60,3,.59,3,1053.58,3,29.88,3,8.42,3,62.42,3,.00,3,13.20,
1,2016,16,1225,607,13.09,3,87.40,3,.59,3,1052.68,3,29.88,3,7.55,3,69.75,3,.00,3,13.21,
1,2016,16,1226,607,13.06,3,87.10,3,.59,3,1050.83,3,29.88,3,7.40,3,64.66,3,.00,3,13.21,
1,2016,16,1227,607,13.09,3,86.90,3,.59,3,1049.02,3,29.88,3,7.46,3,66.85,3,.00,3,13.21,
1,2016,16,1228,607,13.12,3,87.10,3,.59,3,1048.99,3,29.88,3,7.53,3,60.20,3,.00,3,13.21,
1,2016,16,1229,607,13.12,3,86.70,3,.59,3,1048.39,3,29.88,3,7.40,3,61.17,3,.00,3,13.17,
1,2016,16,1230,607,13.19,3,87.00,3,.58,3,1023.87,3,29.88,3,7.75,3,63.43,3,.00,3,13.18,
1,2016,16,1231,607,13.19,3,86.70,3,.59,3,1047.17,3,29.88,3,7.38,3,64.30,3,.00,3,13.17,
1,2016,16,1232,607,13.16,3,87.50,3,.59,3,1046.57,3,29.88,3,7.17,3,65.46,3,.00,3,13.20,
1,2016,16,1233,607,13.22,3,86.90,3,.59,3,1039.30,3,29.88,3,6.97,3,65.82,3,.00,3,13.20,
1,2016,16,1234,607,13.16,3,86.80,3,.59,3,1044.14,3,29.88,3,6.99,3,69.07,3,.00,3,13.20,
1,2016,16,1235,607,13.22,3,87.30,3,.59,3,1042.93,3,29.88,3,6.97,3,74.86,3,.00,3,13.20,
1,2016,16,1236,607,13.19,3,87.40,3,.59,3,1042.02,3,29.88,3,6.77,3,71.34,3,.00,3,13.20,
1,2016,16,1237,607,13.26,3,87.70,3,.59,3,1041.41,3,29.88,3,7.00,3,69.36,3,.00,3,13.20,
1,2016,16,1238,607,13.19,3,87.00,3,.59,3,1040.20,3,29.88,3,6.95,3,64.06,3,.00,3,13.20,
1,2016,16,1239,607,13.29,3,87.20,3,.59,3,1038.37,3,29.88,3,6.98,3,64.44,3,.00,3,13.20,
1,2016,16,1240,607,13.29,3,86.70,3,.59,3,1036.26,3,29.88,3,6.89,3,61.36,3,.00,3,13.20,
1,2016,16,1241,607,13.33,3,87.00,3,.59,3,1033.83,3,29.88,3,7.03,3,63.07,3,.00,3,13.21,
1,2016,16,1242,607,13.36,3,86.30,3,.58,3,1031.71,3,29.88,3,6.84,3,53.29,3,.00,3,13.20,
1,2016,16,1243,607,13.39,3,86.60,3,.58,3,1029.57,3,29.88,3,6.66,3,53.55,3,.00,3,13.21,
1,2016,16,1244,607,13.39,3,86.50,3,.58,3,1027.15,3,29.88,3,6.54,3,56.78,3,.00,3,13.20,
1,2016,16,1245,607,13.43,3,86.30,3,.58,3,1024.42,3,29.88,3,6.17,3,53.02,3,.00,3,13.20,
1,2016,16,1246,607,13.50,3,86.90,3,.56,3,982.96,3,29.88,3,6.08,3,53.79,3,.00,3,13.20,
1,2016,16,1247,607,13.53,3,86.90,3,.58,3,1021.09,3,29.88,3,6.12,3,52.11,3,.00,3,13.20,
1,2016,16,1248,607,13.50,3,87.10,3,.58,3,1019.27,3,29.88,3,6.11,3,49.48,3,.00,3,13.16,
1,2016,16,1249,607,13.53,3,86.80,3,.58,3,1017.75,3,29.88,3,6.10,3,55.58,3,.00,3,13.20,
1,2016,16,1250,607,13.56,3,87.10,3,.58,3,1017.15,3,29.88,3,6.09,3,59.65,3,.00,3,13.16,
1,2016,16,1251,607,13.50,3,87.00,3,.58,3,968.70,3,29.88,3,6.24,3,56.11,3,.00,3,13.20,
1,2016,16,1252,607,13.60,3,87.30,3,.57,3,968.70,3,29.88,3,6.40,3,58.08,3,.00,3,13.20,
1,2016,16,1253,607,13.56,3,87.30,3,.57,3,967.81,3,29.88,3,6.25,3,50.66,3,.00,3,13.20,
1,2016,16,1254,607,13.56,3,86.40,3,.57,3,963.58,3,29.88,3,6.45,3,52.11,3,.00,3,13.20,
1,2016,16,1255,607,13.60,3,87.00,3,.57,3,962.95,3,29.88,3,6.05,3,53.36,3,.00,3,13.20,
1,2016,16,1256,607,13.70,3,86.20,3,.57,3,963.25,3,29.88,3,5.91,3,56.54,3,.00,3,13.20,
1,2016,16,1257,607,13.70,3,86.30,3,.57,3,965.68,3,29.88,3,6.01,3,55.86,3,.00,3,13.20,
1,2016,16,1258,607,13.70,3,86.30,3,.57,3,964.77,3,29.88,3,6.16,3,57.21,3,.00,3,13.20,
1,2016,16,1259,607,13.70,3,85.70,3,.57,3,952.06,3,29.88,3,6.25,3,59.65,3,.00,3,13.17,
1,2016,16,1300,607,13.67,3,86.50,3,.56,3,939.65,3,29.88,3,6.47,3,59.62,3,.00,3,13.17,
1,2016,16,1301,607,13.67,3,86.60,3,.56,3,935.72,3,29.88,3,6.68,3,58.23,3,.00,3,13.17,
1,2016,16,1302,607,13.70,3,86.10,3,.57,3,952.06,3,29.88,3,6.63,3,59.34,3,.00,3,13.20,
1,2016,16,1303,607,13.73,3,86.30,3,.57,3,949.31,3,29.88,3,6.57,3,58.76,3,.00,3,13.20,
1,2016,16,1304,607,13.63,3,86.50,3,.57,3,946.90,3,29.88,3,6.93,3,58.18,3,.00,3,13.20,
1,2016,16,1305,607,13.67,3,86.50,3,.56,3,943.57,3,29.88,3,6.90,3,59.34,3,.00,3,13.20,
1,2016,16,1306,607,13.73,3,86.50,3,.56,3,942.04,3,29.88,3,6.74,3,61.46,3,.00,3,13.20,
1,2016,16,1307,607,13.70,3,86.50,3,.56,3,939.02,3,29.88,3,6.70,3,65.79,3,.00,3,13.20,
1,2016,16,1308,607,13.67,3,86.20,3,.56,3,935.70,3,29.88,3,6.83,3,69.26,3,.00,3,13.20,
1,2016,16,1309,607,13.73,3,85.90,3,.56,3,932.67,3,29.88,3,6.92,3,71.58,3,.00,3,13.20,
1,2016,16,1310,607,13.67,3,86.30,3,.56,3,929.64,3,29.88,3,6.92,3,71.72,3,.00,3,13.20,
1,2016,16,1311,607,13.77,3,86.50,3,.56,3,927.52,3,29.88,3,6.99,3,73.89,3,.00,3,13.20,
1,2016,16,1312,607,13.73,3,86.70,3,.55,3,924.79,3,29.88,3,6.91,3,73.70,3,.00,3,13.20,
1,2016,16,1313,607,13.67,3,86.50,3,.55,3,922.37,3,29.88,3,6.84,3,74.98,3,.00,3,13.20,
1,2016,16,1314,607,13.63,3,87.40,3,.55,3,921.47,3,29.87,3,6.78,3,75.63,3,.00,3,13.20,
1,2016,16,1315,607,13.60,3,87.60,3,.55,3,919.96,3,29.87,3,6.60,3,76.78,3,.00,3,13.20,
1,2016,16,1316,607,13.50,3,87.80,3,.54,3,908.45,3,29.87,3,6.66,3,76.49,3,.00,3,13.20,
1,2016,16,1317,607,13.60,3,87.60,3,.51,3,853.38,3,29.87,3,6.82,3,76.78,3,.00,3,13.18,
1,2016,16,1318,607,13.63,3,87.50,3,.51,3,864.26,3,29.87,3,6.78,3,74.90,3,.00,3,13.20,
1,2016,16,1319,607,13.63,3,87.70,3,.52,3,876.67,3,29.87,3,6.55,3,72.74,3,.00,3,13.16,
1,2016,16,1320,607,13.63,3,87.60,3,.55,3,914.49,3,29.87,3,6.53,3,72.64,3,.00,3,13.20,
1,2016,16,1321,607,13.73,3,87.90,3,.54,3,903.90,3,29.87,3,6.58,3,78.90,3,.00,3,13.18,
1,2016,16,1322,607,13.67,3,88.10,3,.53,3,893.91,3,29.87,3,6.17,3,81.70,3,.00,3,13.20,
1,2016,16,1323,607,13.56,3,88.30,3,.54,3,901.18,3,29.87,3,6.24,3,84.60,3,.00,3,13.20,
1,2016,16,1324,607,13.60,3,88.30,3,.54,3,898.73,3,29.88,3,6.27,3,85.10,3,.00,3,13.20,
1,2016,16,1325,607,13.56,3,88.40,3,.54,3,896.31,3,29.87,3,6.53,3,86.00,3,.00,3,13.20,
1,2016,16,1326,607,13.60,3,88.20,3,.53,3,893.28,3,29.87,3,6.73,3,86.30,3,.00,3,13.20,
1,2016,16,1327,607,13.60,3,88.20,3,.53,3,891.16,3,29.87,3,7.03,3,85.70,3,.00,3,13.20,
1,2016,16,1328,607,13.60,3,87.90,3,.53,3,889.04,3,29.87,3,7.18,3,85.20,3,.00,3,13.20,
1,2016,16,1329,607,13.53,3,87.70,3,.53,3,886.92,3,29.87,3,6.99,3,87.90,3,.00,3,13.17,
1,2016,16,1330,607,13.63,3,88.30,3,.53,3,885.41,3,29.87,3,6.92,3,89.00,3,.00,3,13.17,
1,2016,16,1331,607,13.56,3,88.70,3,.53,3,883.29,3,29.87,3,6.74,3,94.30,3,.00,3,13.17,
1,2016,16,1332,607,13.56,3,88.30,3,.53,3,879.34,3,29.87,3,6.39,3,89.70,3,.00,3,13.20,
1,2016,16,1333,607,13.60,3,88.20,3,.52,3,875.71,3,29.87,3,6.72,3,87.20,3,.00,3,13.20,
1,2016,16,1334,607,13.53,3,88.10,3,.52,3,872.68,3,29.87,3,6.77,3,84.90,3,.00,3,13.20,
1,2016,16,1335,607,13.56,3,88.40,3,.52,3,869.66,3,29.87,3,6.83,3,82.70,3,.00,3,13.20,
1,2016,16,1336,607,13.56,3,88.40,3,.52,3,866.94,3,29.86,3,7.04,3,83.00,3,.00,3,13.20,
1,2016,16,1337,607,13.50,3,88.50,3,.52,3,864.82,3,29.87,3,6.85,3,83.00,3,.00,3,13.20,
1,2016,16,1338,607,13.50,3,88.20,3,.51,3,861.79,3,29.87,3,6.92,3,80.20,3,.00,3,13.20,
1,2016,16,1339,607,13.53,3,88.90,3,.51,3,860.28,3,29.86,3,6.72,3,82.40,3,.00,3,13.20,
1,2016,16,1340,607,13.60,3,88.40,3,.51,3,855.74,3,29.87,3,6.61,3,83.30,3,.00,3,13.20,
1,2016,16,1341,607,13.50,3,89.10,3,.51,3,862.41,3,29.87,3,6.32,3,86.20,3,.00,3,13.20,
1,2016,16,1342,607,13.53,3,88.40,3,.51,3,855.45,3,29.87,3,5.93,3,87.90,3,.00,3,13.21,
1,2016,16,1343,607,13.50,3,89.10,3,.51,3,856.05,3,29.87,3,5.98,3,87.60,3,.00,3,13.21,
1,2016,16,1344,607,13.46,3,89.70,3,.52,3,869.37,3,29.87,3,5.41,3,86.00,3,.00,3,13.20,
1,2016,16,1345,607,13.46,3,88.90,3,.43,3,733.50,3,29.87,3,5.39,3,89.50,3,.00,3,13.21,
1,2016,16,1346,607,13.50,3,88.80,3,.52,3,862.40,3,29.87,3,5.46,3,92.00,3,.00,3,13.20,
1,2016,16,1347,607,13.43,3,89.20,3,.40,3,702.64,3,29.87,3,5.16,3,86.20,3,.00,3,13.21,
1,2016,16,1348,607,13.46,3,89.10,3,.51,3,850.31,3,29.87,3,5.41,3,83.90,3,.00,3,13.17,
1,2016,16,1349,607,13.53,3,89.10,3,.51,3,844.86,3,29.86,3,5.49,3,86.40,3,.00,3,13.21,
1,2016,16,1350,607,13.50,3,89.30,3,.50,3,841.23,3,29.86,3,5.99,3,87.30,3,.00,3,13.19,
1,2016,16,1351,607,13.50,3,89.10,3,.46,3,777.10,3,29.86,3,6.13,3,87.00,3,.00,3,13.21,
1,2016,16,1352,607,13.50,3,89.50,3,.50,3,833.38,3,29.86,3,5.82,3,92.10,3,.00,3,13.21,
1,2016,16,1353,607,13.46,3,89.70,3,.46,3,776.19,3,29.86,3,5.59,3,92.20,3,.00,3,13.21,
1,2016,16,1354,607,13.50,3,90.10,3,.50,3,835.19,3,29.87,3,5.59,3,94.00,3,.00,3,13.21,
1,2016,16,1355,607,13.53,3,89.80,3,.50,3,835.19,3,29.86,3,5.64,3,96.60,3,.00,3,13.21,
1,2016,16,1356,607,13.56,3,89.50,3,.51,3,841.85,3,29.87,3,5.62,3,97.00,3,.00,3,13.21,
1,2016,16,1357,607,13.67,3,90.10,3,.50,3,827.32,3,29.87,3,5.32,3,97.70,3,.00,3,13.21,
1,2016,16,1358,607,13.53,3,90.10,3,.38,3,2.11,3,29.87,3,5.54,3,98.20,3,.00,3,13.21,
1,2016,16,1359,607,13.56,3,89.60,3,.03,3,171.56,3,29.87,3,5.73,3,101.10,3,.00,3,13.19,
1,2016,16,1400,607,13.60,3,89.60,3,.33,3,.20,3,29.87,3,5.51,3,100.70,3,.00,3,13.18,
1,2016,16,1401,607,13.60,3,89.90,3,.48,3,.20,3,29.87,3,5.46,3,103.40,3,.00,3,13.18,
1,2016,16,1402,607,13.63,3,90.00,3,.47,3,71.54,3,29.87,3,5.45,3,103.60,3,.00,3,13.21,
1,2016,16,1403,607,13.63,3,89.90,3,.46,3,394.61,3,29.86,3,5.67,3,100.10,3,.00,3,13.21,
1,2016,16,1404,607,13.70,3,89.70,3,.45,3,3.22,3,29.86,3,5.93,3,95.40,3,.00,3,13.21,
1,2016,16,1405,607,13.67,3,89.30,3,.45,3,67.82,3,29.86,3,6.19,3,91.80,3,.00,3,13.21,
1,2016,16,1406,607,13.67,3,89.40,3,.45,3,86.43,3,29.85,3,6.49,3,89.40,3,.00,3,13.21,
1,2016,16,1407,607,13.84,3,89.80,3,.43,3,81.70,3,29.85,3,6.74,3,92.10,3,.00,3,13.21,
1,2016,16,1408,607,13.73,3,89.50,3,.47,3,.20,3,29.85,3,6.99,3,93.10,3,.00,3,13.21,
1,2016,16,1409,607,13.77,3,89.70,3,.35,3,.80,3,29.85,3,6.87,3,94.30,3,.00,3,13.22,
1,2016,16,1410,607,13.80,3,89.10,3,.05,3,5.84,3,29.85,3,7.03,3,93.10,3,.00,3,13.21,
1,2016,16,1411,607,13.77,3,89.20,3,.43,3,4.43,3,29.85,3,6.89,3,92.80,3,.00,3,13.21,
1,2016,16,1412,607,13.73,3,89.60,3,.46,3,.10,3,29.85,3,6.97,3,92.90,3,.00,3,13.21,
1,2016,16,1413,607,13.77,3,89.50,3,.44,3,.10,3,29.85,3,6.95,3,88.10,3,.00,3,13.21,
1,2016,16,1414,607,13.77,3,89.70,3,.40,3,.20,3,29.85,3,6.95,3,89.90,3,.00,3,13.22,
1,2016,16,1415,607,13.84,3,89.90,3,.41,3,.20,3,29.85,3,6.96,3,87.20,3,.00,3,13.21,
1,2016,16,1416,607,13.84,3,89.80,3,.42,3,.20,3,29.85,3,6.98,3,87.20,3,.00,3,13.22,
1,2016,16,1417,607,13.77,3,89.90,3,.42,3,708.76,3,29.85,3,7.14,3,89.40,3,.00,3,13.17,
1,2016,16,1418,607,13.80,3,89.10,3,.42,3,510.54,3,29.85,3,7.04,3,93.30,3,.00,3,13.22,
1,2016,16,1419,607,13.77,3,89.60,3,.42,3,687.59,3,29.85,3,6.98,3,94.40,3,.00,3,13.20,
1,2016,16,1420,607,13.77,3,89.30,3,.42,3,672.78,3,29.85,3,6.85,3,98.20,3,.00,3,13.22,
1,2016,16,1421,607,13.73,3,89.30,3,.42,3,246.94,3,29.85,3,6.78,3,90.20,3,.00,3,13.22,
1,2016,16,1422,607,13.80,3,89.40,3,.38,3,566.85,3,29.85,3,6.62,3,90.90,3,.00,3,13.22,
1,2016,16,1423,607,13.80,3,89.60,3,.41,3,659.16,3,29.85,3,6.39,3,86.00,3,.00,3,13.22,
1,2016,16,1424,607,13.73,3,89.70,3,.41,3,32.30,3,29.85,3,6.51,3,83.30,3,.00,3,13.22,
1,2016,16,1425,607,13.84,3,90.20,3,.41,3,38.24,3,29.85,3,6.14,3,86.50,3,.00,3,13.22,
1,2016,16,1426,607,13.77,3,90.10,3,.05,3,32.70,3,29.85,3,6.35,3,80.60,3,.00,3,13.22,
1,2016,16,1427,607,13.87,3,90.10,3,.40,3,40.96,3,29.85,3,6.51,3,79.19,3,.00,3,13.22,
1,2016,16,1428,607,13.77,3,89.40,3,.40,3,37.64,3,29.85,3,6.32,3,82.00,3,.00,3,13.22,
1,2016,16,1429,607,13.87,3,89.70,3,.41,3,321.82,3,29.85,3,6.26,3,80.80,3,.00,3,13.19,
1,2016,16,1430,607,13.84,3,89.50,3,.42,3,14.49,3,29.85,3,6.32,3,81.20,3,.00,3,13.19,
1,2016,16,1431,607,13.84,3,89.60,3,.42,3,.60,3,29.85,3,6.24,3,79.05,3,.00,3,13.19,
1,2016,16,1432,607,13.80,3,89.20,3,.40,3,.20,3,29.85,3,6.17,3,81.10,3,.00,3,13.22,
1,2016,16,1433,607,13.70,3,89.70,3,.39,3,.20,3,29.85,3,6.25,3,82.80,3,.00,3,13.22,
1,2016,16,1434,607,13.77,3,89.70,3,.39,3,.20,3,29.85,3,6.38,3,77.36,3,.00,3,13.22,
1,2016,16,1435,607,13.77,3,89.40,3,.39,3,.20,3,29.85,3,6.78,3,81.00,3,.00,3,13.21,
1,2016,16,1436,607,13.77,3,89.40,3,.38,3,621.09,3,29.85,3,7.18,3,83.00,3,.00,3,13.22,
1,2016,16,1437,607,13.77,3,89.00,3,.37,3,.50,3,29.85,3,7.00,3,75.29,3,.00,3,13.22,
1,2016,16,1438,607,13.80,3,89.10,3,.38,3,.20,3,29.84,3,7.31,3,71.77,3,.00,3,13.22,
1,2016,16,1439,607,13.77,3,88.90,3,.37,3,.30,3,29.84,3,7.19,3,77.12,3,.00,3,13.22,
1,2016,16,1440,607,13.80,3,89.30,3,.37,3,.20,3,29.84,3,7.13,3,76.30,3,.00,3,13.22,
1,2016,16,1441,607,13.80,3,88.50,3,.37,3,590.52,3,29.84,3,7.42,3,80.80,3,.00,3,13.22,
1,2016,16,1442,607,13.84,3,88.60,3,.37,3,30.29,3,29.84,3,7.39,3,78.09,3,.00,3,13.22,
1,2016,16,1443,607,13.73,3,88.60,3,.36,3,31.60,3,29.84,3,7.68,3,75.34,3,.00,3,13.22,
1,2016,16,1444,607,13.80,3,88.30,3,.36,3,48.71,3,29.84,3,7.45,3,76.88,3,.00,3,13.21,
1,2016,16,1445,607,13.80,3,88.60,3,.36,3,161.32,3,29.84,3,7.41,3,73.94,3,.00,3,13.22,
1,2016,16,1446,607,13.84,3,88.70,3,.36,3,58.77,3,29.84,3,7.58,3,75.48,3,.00,3,13.18,
1,2016,16,1447,607,13.77,3,88.60,3,.35,3,37.74,3,29.84,3,7.73,3,72.45,3,.00,3,13.22,
1,2016,16,1448,607,13.87,3,88.70,3,.35,3,25.56,3,29.84,3,7.91,3,74.86,3,.00,3,13.20,
1,2016,16,1449,607,13.87,3,89.10,3,.35,3,505.18,3,29.84,3,7.84,3,73.75,3,.00,3,13.22,
1,2016,16,1450,607,13.87,3,89.00,3,.35,3,500.03,3,29.84,3,8.01,3,75.87,3,.00,3,13.22,
1,2016,16,1451,607,13.77,3,88.70,3,.34,3,72.86,3,29.84,3,8.02,3,73.63,3,.00,3,13.22,
1,2016,16,1452,607,13.84,3,88.90,3,.34,3,.30,3,29.84,3,8.03,3,72.78,3,.00,3,13.22,
1,2016,16,1453,607,13.84,3,89.40,3,.36,3,635.32,3,29.84,3,8.32,3,69.58,3,.00,3,13.22,
1,2016,16,1454,607,13.87,3,89.10,3,.36,3,632.30,3,29.84,3,8.56,3,70.45,3,.00,3,13.22,
1,2016,16,1455,607,13.90,3,88.90,3,.35,3,626.55,3,29.84,3,8.57,3,72.06,3,.00,3,13.22,
1,2016,16,1456,607,13.84,3,88.50,3,.35,3,621.10,3,29.84,3,8.50,3,73.12,3,.00,3,13.22,
1,2016,16,1457,607,13.87,3,88.30,3,.35,3,616.26,3,29.84,3,8.41,3,72.30,3,.00,3,13.22,
1,2016,16,1458,607,13.87,3,88.60,3,.34,3,612.02,3,29.84,3,7.99,3,74.23,3,.00,3,13.22,
1,2016,16,1459,607,13.80,3,88.50,3,.34,3,607.18,3,29.84,3,8.10,3,74.13,3,.00,3,13.20,
1,2016,16,1500,607,13.90,3,88.70,3,.34,3,601.43,3,29.84,3,8.11,3,77.03,3,.00,3,13.19,
1,2016,16,1501,607,13.94,3,88.20,3,.34,3,596.89,3,29.84,3,8.46,3,75.63,3,.00,3,13.20,
1,2016,16,1502,607,13.87,3,88.00,3,.34,3,592.96,3,29.84,3,8.78,3,78.42,3,.00,3,13.22,
1,2016,16,1503,607,13.90,3,87.90,3,.33,3,588.12,3,29.84,3,8.81,3,78.54,3,.00,3,13.22,
1,2016,16,1504,607,13.87,3,87.90,3,.33,3,582.37,3,29.84,3,8.78,3,81.30,3,.00,3,13.22,
1,2016,16,1505,607,14.01,3,88.50,3,.33,3,577.83,3,29.84,3,8.59,3,83.50,3,.00,3,13.22,
1,2016,16,1506,607,13.90,3,88.70,3,.33,3,573.59,3,29.84,3,8.45,3,84.00,3,.00,3,13.22,
1,2016,16,1507,607,13.97,3,88.70,3,.31,3,555.13,3,29.84,3,8.31,3,80.60,3,.00,3,13.22,
1,2016,16,1508,607,13.97,3,88.80,3,.30,3,534.85,3,29.84,3,8.36,3,86.80,3,.00,3,13.22,
1,2016,16,1509,607,13.87,3,88.70,3,.31,3,551.19,3,29.84,3,8.46,3,82.20,3,.00,3,13.22,
1,2016,16,1510,607,13.90,3,88.60,3,.31,3,549.08,3,29.83,3,8.47,3,84.20,3,.00,3,13.22,
1,2016,16,1511,607,13.94,3,88.60,3,.30,3,522.74,3,29.83,3,8.62,3,82.60,3,.00,3,13.22,
1,2016,16,1512,607,13.94,3,88.70,3,.32,3,554.22,3,29.83,3,8.33,3,89.30,3,.00,3,13.22,
1,2016,16,1513,607,13.97,3,88.50,3,.31,3,536.97,3,29.84,3,8.39,3,84.00,3,.00,3,13.21,
1,2016,16,1514,607,13.90,3,88.40,3,.31,3,548.47,3,29.83,3,8.27,3,85.20,3,.00,3,13.22,
1,2016,16,1515,607,14.01,3,88.60,3,.32,3,560.88,3,29.83,3,8.17,3,82.40,3,.00,3,13.18,
1,2016,16,1516,607,14.01,3,88.60,3,.26,3,475.22,3,29.83,3,8.27,3,80.70,3,.00,3,13.22,
1,2016,16,1517,607,13.97,3,88.20,3,.29,3,506.70,3,29.83,3,8.36,3,80.10,3,.00,3,13.20,
1,2016,16,1518,607,13.97,3,88.20,3,.21,3,395.24,3,29.83,3,8.31,3,79.68,3,.00,3,13.22,
1,2016,16,1519,607,14.04,3,88.10,3,.29,3,511.85,3,29.83,3,8.23,3,79.29,3,.00,3,13.22,
1,2016,16,1520,607,14.07,3,88.40,3,.26,3,471.28,3,29.83,3,8.13,3,78.04,3,.00,3,13.22,
1,2016,16,1521,607,14.04,3,88.40,3,.21,3,398.55,3,29.83,3,8.15,3,78.54,3,.00,3,13.22,
1,2016,16,1522,607,14.01,3,88.20,3,.32,3,548.16,3,29.83,3,8.19,3,76.45,3,.00,3,13.22,
1,2016,16,1523,607,14.01,3,88.50,3,.32,3,544.23,3,29.83,3,7.75,3,79.92,3,.00,3,13.22,
1,2016,16,1524,607,14.14,3,88.40,3,.29,3,510.33,3,29.84,3,7.95,3,78.81,3,.00,3,13.22,
1,2016,16,1525,607,14.11,3,88.20,3,.26,3,460.24,3,29.83,3,8.19,3,79.58,3,.00,3,13.22,
1,2016,16,1526,607,14.07,3,88.00,3,.14,3,296.40,3,29.83,3,8.24,3,76.69,3,.00,3,13.22,
1,2016,16,1527,607,14.07,3,88.20,3,.31,3,522.44,3,29.83,3,8.12,3,81.70,3,.00,3,13.22,
1,2016,16,1528,607,14.04,3,88.10,3,.31,3,513.67,3,29.83,3,7.96,3,80.60,3,.00,3,13.22,
1,2016,16,1529,607,14.07,3,88.10,3,.16,3,315.31,3,29.83,3,7.56,3,77.65,3,.00,3,13.19,
1,2016,16,1530,607,14.11,3,88.20,3,.13,3,260.36,3,29.83,3,7.57,3,80.30,3,.00,3,13.19,
1,2016,16,1531,607,14.11,3,88.40,3,.13,3,265.19,3,29.83,3,7.74,3,78.90,3,.00,3,13.19,
1,2016,16,1532,607,14.04,3,88.70,3,.16,3,304.94,3,29.83,3,7.89,3,76.78,3,.00,3,13.22,
1,2016,16,1533,607,14.07,3,88.80,3,.11,3,234.00,3,29.83,3,8.09,3,78.33,3,.00,3,13.22,
1,2016,16,1534,607,14.04,3,88.90,3,.17,3,322.16,3,29.82,3,8.19,3,76.42,3,.00,3,13.22,
1,2016,16,1535,607,14.01,3,88.50,3,.21,3,372.89,3,29.83,3,8.59,3,77.17,3,.00,3,13.22,
1,2016,16,1536,607,14.07,3,88.40,3,.18,3,333.04,3,29.83,3,8.69,3,77.17,3,.00,3,13.22,
1,2016,16,1537,607,14.07,3,88.40,3,.24,3,415.16,3,29.83,3,8.57,3,77.63,3,.00,3,13.22,
1,2016,16,1538,607,14.11,3,88.40,3,.24,3,417.17,3,29.83,3,8.37,3,76.49,3,.00,3,13.22,
1,2016,16,1539,607,14.11,3,88.30,3,.25,3,423.61,3,29.83,3,8.13,3,76.54,3,.00,3,13.22,
1,2016,16,1540,607,14.11,3,88.30,3,.17,3,326.29,3,29.83,3,8.01,3,77.07,3,.00,3,13.22,
1,2016,16,1541,607,14.11,3,88.20,3,.16,3,305.36,3,29.83,3,7.88,3,76.54,3,.00,3,13.22,
1,2016,16,1542,607,14.11,3,88.30,3,.25,3,421.40,3,29.83,3,7.74,3,77.17,3,.00,3,13.22,
1,2016,16,1543,607,14.14,3,88.20,3,.22,3,377.32,3,29.83,3,7.70,3,77.53,3,.00,3,13.22,
1,2016,16,1544,607,14.18,3,88.30,3,.25,3,422.61,3,29.83,3,7.60,3,78.76,3,.00,3,13.18,
1,2016,16,1545,607,14.21,3,88.20,3,.25,3,420.89,3,29.83,3,7.46,3,78.09,3,.00,3,13.22,
1,2016,16,1546,607,14.18,3,88.20,3,.25,3,412.44,3,29.83,3,7.43,3,75.63,3,.00,3,13.18,
1,2016,16,1547,607,14.21,3,88.30,3,.24,3,405.70,3,29.83,3,7.47,3,75.24,3,.00,3,13.22,
1,2016,16,1548,607,14.28,3,88.20,3,.24,3,399.86,3,29.83,3,7.60,3,73.51,3,.00,3,13.22,
1,2016,16,1549,607,14.21,3,88.30,3,.23,3,392.62,3,29.83,3,7.73,3,71.92,3,.00,3,13.22,
1,2016,16,1550,607,14.24,3,88.40,3,.22,3,369.47,3,29.83,3,7.88,3,68.35,3,.00,3,13.23,
1,2016,16,1551,607,14.24,3,88.50,3,.22,3,375.82,3,29.83,3,7.99,3,71.31,3,.00,3,13.22,
1,2016,16,1552,607,14.28,3,88.10,3,.22,3,365.55,3,29.83,3,8.26,3,70.81,3,.00,3,13.23,
1,2016,16,1553,607,14.24,3,88.10,3,.21,3,354.58,3,29.83,3,8.51,3,69.70,3,.00,3,13.23,
1,2016,16,1554,607,14.31,3,87.90,3,.20,3,344.31,3,29.83,3,8.79,3,68.61,3,.00,3,13.23,
1,2016,16,1555,607,14.28,3,87.90,3,.18,3,324.20,3,29.83,3,8.96,3,66.28,3,.00,3,13.23,
1,2016,16,1556,607,14.31,3,88.10,3,.17,3,320.27,3,29.82,3,8.89,3,64.93,3,.00,3,13.23,
1,2016,16,1557,607,14.24,3,88.20,3,.16,3,306.07,3,29.82,3,8.93,3,64.78,3,.00,3,13.23,
1,2016,16,1558,607,14.31,3,88.10,3,.15,3,292.68,3,29.82,3,8.92,3,65.94,3,.00,3,13.23,
1,2016,16,1559,607,14.31,3,88.00,3,.11,3,231.59,3,29.82,3,8.91,3,67.36,3,.00,3,13.19,
1,2016,16,1600,607,14.24,3,87.90,3,.11,3,235.81,3,29.82,3,9.16,3,66.42,3,.00,3,13.20,
1,2016,16,1601,607,14.24,3,87.60,3,.12,3,252.12,3,29.82,3,9.16,3,65.14,3,.00,3,13.20,
1,2016,16,1602,607,14.31,3,87.80,3,.15,3,299.72,3,29.82,3,9.12,3,66.95,3,.00,3,13.23,
1,2016,16,1603,607,14.24,3,87.60,3,.10,3,225.55,3,29.82,3,9.31,3,67.14,3,.00,3,13.23,
1,2016,16,1604,607,14.31,3,87.30,3,.12,3,261.17,3,29.82,3,9.31,3,67.34,3,.00,3,13.23,
1,2016,16,1605,607,14.28,3,87.20,3,.15,3,298.91,3,29.82,3,9.15,3,66.95,3,.00,3,13.23,
1,2016,16,1606,607,14.34,3,87.30,3,.17,3,336.36,3,29.82,3,8.92,3,66.93,3,.00,3,13.23,
1,2016,16,1607,607,14.41,3,86.90,3,.15,3,301.43,3,29.82,3,8.66,3,66.83,3,.00,3,13.23,
1,2016,16,1608,607,14.38,3,86.70,3,.11,3,230.78,3,29.82,3,8.38,3,66.85,3,.00,3,13.23,
1,2016,16,1609,607,14.41,3,86.50,3,.16,3,304.35,3,29.82,3,8.23,3,67.24,3,.00,3,13.23,
1,2016,16,1610,607,14.45,3,86.80,3,.16,3,294.29,3,29.82,3,8.25,3,66.37,3,.00,3,13.23,
1,2016,16,1611,607,14.41,3,86.40,3,.16,3,286.64,3,29.82,3,8.20,3,66.85,3,.00,3,13.23,
1,2016,16,1612,607,14.41,3,86.40,3,.17,3,301.94,3,29.82,3,8.24,3,64.30,3,.00,3,13.23,
1,2016,16,1613,607,14.51,3,86.40,3,.18,3,300.03,3,29.82,3,8.19,3,61.07,3,.00,3,13.19,
1,2016,16,1614,607,14.45,3,86.50,3,.18,3,292.77,3,29.82,3,8.30,3,57.82,3,.00,3,13.23,
1,2016,16,1615,607,14.55,3,86.60,3,.17,3,285.83,3,29.82,3,8.24,3,59.02,3,.00,3,13.20,
1,2016,16,1616,607,14.51,3,86.60,3,.11,3,214.78,3,29.82,3,8.13,3,61.22,3,.00,3,13.23,
1,2016,16,1617,607,14.45,3,86.90,3,.17,3,267.61,3,29.82,3,8.17,3,61.75,3,.00,3,13.23,
1,2016,16,1618,607,14.38,3,87.00,3,.16,3,262.58,3,29.82,3,8.05,3,60.97,3,.00,3,13.23,
1,2016,16,1619,607,14.45,3,87.00,3,.16,3,253.53,3,29.82,3,7.95,3,61.12,3,.00,3,13.23,
1,2016,16,1620,607,14.41,3,87.10,3,.15,3,237.83,3,29.81,3,7.76,3,61.07,3,.00,3,13.23,
1,2016,16,1621,607,14.41,3,87.20,3,.14,3,225.25,3,29.82,3,7.60,3,59.43,3,.00,3,13.23,
1,2016,16,1622,607,14.38,3,87.40,3,.14,3,211.26,3,29.81,3,7.61,3,60.40,3,.00,3,13.23,
1,2016,16,1623,607,14.41,3,87.40,3,.13,3,199.38,3,29.81,3,7.59,3,59.58,3,.00,3,13.23,
1,2016,16,1624,607,14.48,3,87.30,3,.12,3,185.00,3,29.82,3,7.60,3,58.13,3,.00,3,13.23,
1,2016,16,1625,607,14.41,3,87.10,3,.11,3,171.31,3,29.82,3,7.55,3,56.83,3,.00,3,13.23,
1,2016,16,1626,607,14.45,3,87.00,3,.11,3,168.88,3,29.82,3,7.55,3,57.60,3,.00,3,13.23,
1,2016,16,1627,607,14.41,3,86.80,3,.11,3,166.07,3,29.82,3,7.51,3,55.48,3,.00,3,13.23,
1,2016,16,1628,607,14.45,3,86.60,3,.10,3,160.03,3,29.82,3,7.45,3,55.84,3,.00,3,13.23,
1,2016,16,1629,607,14.41,3,86.80,3,.10,3,155.60,3,29.82,3,7.38,3,57.67,3,.00,3,13.02,
1,2016,16,1630,607,14.48,3,86.50,3,.09,3,148.55,3,29.82,3,7.46,3,57.19,3,.00,3,13.04,
1,2016,16,1631,607,14.58,3,86.30,3,.09,3,142.42,3,29.82,3,7.57,3,59.09,3,.00,3,12.98,
1,2016,16,1632,607,14.48,3,86.20,3,.08,3,134.47,3,29.82,3,7.56,3,57.60,3,.00,3,13.05,
1,2016,16,1633,607,14.55,3,86.20,3,.08,3,129.84,3,29.82,3,7.49,3,55.29,3,.00,3,13.07,
1,2016,16,1634,607,14.51,3,86.50,3,.08,3,125.81,3,29.81,3,7.58,3,54.13,3,.00,3,13.08,
1,2016,16,1635,607,14.58,3,86.40,3,.08,3,120.18,3,29.81,3,7.82,3,54.85,3,.00,3,13.08,
1,2016,16,1636,607,14.55,3,86.10,3,.07,3,114.34,3,29.81,3,8.09,3,55.38,3,.00,3,13.07,
1,2016,16,1637,607,14.55,3,85.70,3,.06,3,105.78,3,29.81,3,8.17,3,56.35,3,.00,3,13.06,
1,2016,16,1638,607,14.58,3,85.40,3,.05,3,92.90,3,29.81,3,7.97,3,56.59,3,.00,3,13.02,
1,2016,16,1639,607,14.55,3,85.30,3,.04,3,84.34,3,29.81,3,7.80,3,58.20,3,.00,3,13.00,
1,2016,16,1640,607,14.55,3,85.10,3,.03,3,72.47,3,29.81,3,7.63,3,59.34,3,.00,3,12.95,
1,2016,16,1641,607,14.51,3,84.90,3,.03,3,66.13,3,29.81,3,7.51,3,58.42,3,.00,3,12.94,
1,2016,16,1642,607,14.48,3,84.90,3,.02,3,60.19,3,29.81,3,7.54,3,56.54,3,.00,3,12.85,
1,2016,16,1643,607,14.51,3,84.70,3,.02,3,56.16,3,29.81,3,7.55,3,55.46,3,.00,3,12.89,
1,2016,16,1644,607,14.51,3,84.90,3,.02,3,52.64,3,29.81,3,7.56,3,53.94,3,.00,3,12.81,
1,2016,16,1645,607,14.48,3,84.90,3,.02,3,49.62,3,29.81,3,7.63,3,52.88,3,.00,3,12.85,
1,2016,16,1646,607,14.41,3,84.90,3,.01,3,46.40,3,29.81,3,7.79,3,50.92,3,.00,3,12.83,
1,2016,16,1647,607,14.41,3,85.10,3,.01,3,43.28,3,29.81,3,7.97,3,50.42,3,.00,3,12.81,
1,2016,16,1648,607,14.48,3,84.70,3,.01,3,40.86,3,29.81,3,8.10,3,49.16,3,.00,3,12.80,
1,2016,16,1649,607,14.45,3,84.50,3,.01,3,38.85,3,29.81,3,8.16,3,49.60,3,.00,3,12.78,
1,2016,16,1650,607,14.48,3,83.70,3,.01,3,37.04,3,29.81,3,7.86,3,47.72,3,.00,3,12.77,
1,2016,16,1651,607,14.51,3,83.40,3,.01,3,35.63,3,29.81,3,7.87,3,44.39,3,.00,3,12.76,
1,2016,16,1652,607,14.55,3,83.50,3,.01,3,34.52,3,29.81,3,7.97,3,43.24,3,.00,3,12.74,
1,2016,16,1653,607,14.51,3,83.50,3,.01,3,33.62,3,29.81,3,8.45,3,41.60,3,.00,3,12.73,
1,2016,16,1654,607,14.51,3,84.00,3,.01,3,33.12,3,29.81,3,8.83,3,42.18,3,.00,3,12.71,
1,2016,16,1655,607,14.51,3,84.50,3,.01,3,32.71,3,29.81,3,8.95,3,39.86,3,.00,3,12.70,
1,2016,16,1656,607,14.45,3,85.10,3,.01,3,7.15,3,29.81,3,8.89,3,39.96,3,.00,3,12.70,
1,2016,16,1657,607,14.51,3,85.50,3,.01,3,8.96,3,29.81,3,9.03,3,40.15,3,.00,3,12.68,
1,2016,16,1658,607,14.38,3,85.60,3,.01,3,3.22,3,29.81,3,9.06,3,39.77,3,.00,3,12.67,
1,2016,16,1659,607,14.45,3,85.90,3,.01,3,3.22,3,29.81,3,9.01,3,38.90,3,.00,3,12.59,
1,2016,16,1700,607,14.34,3,86.10,3,.01,3,3.82,3,29.81,3,8.89,3,40.15,3,.00,3,12.59,
1,2016,16,1701,607,14.38,3,85.70,3,.01,3,1.61,3,29.81,3,8.76,3,38.80,3,.00,3,12.55,
1,2016,16,1702,607,14.41,3,85.30,3,.01,3,.00,3,29.81,3,8.67,3,39.38,3,.00,3,12.59,
1,2016,16,1703,607,14.41,3,84.30,3,.01,3,3.72,3,29.80,3,8.64,3,40.15,3,.00,3,12.58,
1,2016,16,1704,607,14.48,3,83.10,3,.01,3,3.52,3,29.81,3,8.54,3,41.21,3,.00,3,12.57,
1,2016,16,1705,607,14.51,3,82.20,3,.01,3,.00,3,29.80,3,8.37,3,42.18,3,.00,3,12.57,
1,2016,16,1706,607,14.51,3,81.40,3,.01,3,.00,3,29.80,3,8.26,3,42.37,3,.00,3,12.56,
1,2016,16,1707,607,14.51,3,80.90,3,.00,3,.00,3,29.80,3,8.33,3,42.47,3,.00,3,12.55,
1,2016,16,1708,607,14.58,3,80.20,3,.01,3,2.62,3,29.80,3,8.41,3,42.20,3,.00,3,12.54,
1,2016,16,1709,607,14.68,3,79.90,3,.00,3,.30,3,29.81,3,8.65,3,41.21,3,.00,3,12.53,
1,2016,16,1710,607,14.68,3,79.43,3,.00,3,.20,3,29.80,3,8.81,3,41.31,3,.00,3,12.52,
1,2016,16,1711,607,14.68,3,78.34,3,.00,3,.30,3,29.80,3,8.77,3,38.90,3,.00,3,12.46,
1,2016,16,1712,607,14.68,3,77.80,3,.00,3,.30,3,29.80,3,9.00,3,37.07,3,.00,3,12.50,
1,2016,16,1713,607,14.75,3,76.34,3,.00,3,.30,3,29.80,3,9.30,3,36.30,3,.00,3,12.44,
1,2016,16,1714,607,14.82,3,74.58,3,.00,3,.30,3,29.79,3,9.43,3,34.85,3,.00,3,12.49,
1,2016,16,1715,607,14.92,3,73.46,3,.00,3,.30,3,29.79,3,9.97,3,35.96,3,.00,3,12.48,
1,2016,16,1716,607,15.02,3,72.67,3,.00,3,.20,3,29.79,3,10.40,3,36.30,3,.00,3,12.47,
1,2016,16,1717,607,15.02,3,71.59,3,.00,3,.30,3,29.79,3,10.25,3,35.33,3,.00,3,12.46,
1,2016,16,1718,607,15.09,3,71.15,3,.00,3,.10,3,29.79,3,10.33,3,35.62,3,.00,3,12.45,
1,2016,16,1719,607,15.23,3,70.84,3,.00,3,.10,3,29.79,3,10.33,3,34.27,3,.00,3,12.45,
1,2016,16,1720,607,15.09,3,71.08,3,.00,3,.10,3,29.79,3,10.25,3,34.17,3,.00,3,12.45,
1,2016,16,1721,607,15.23,3,70.60,3,.00,3,.10,3,29.79,3,10.26,3,33.60,3,.00,3,12.44,
1,2016,16,1722,607,15.19,3,70.74,3,.00,3,3.42,3,29.79,3,10.16,3,32.92,3,.00,3,12.43,
1,2016,16,1723,607,15.23,3,70.37,3,.00,3,3.12,3,29.79,3,9.97,3,30.51,3,.00,3,12.43,
1,2016,16,1724,607,15.23,3,70.43,3,.00,3,2.52,3,29.79,3,9.85,3,30.80,3,.00,3,12.43,
1,2016,16,1725,607,15.23,3,70.98,3,.00,3,2.11,3,29.79,3,9.70,3,31.86,3,.00,3,12.42,
1,2016,16,1726,607,15.23,3,71.79,3,.00,3,1.71,3,29.79,3,9.32,3,31.88,3,.00,3,12.42,
1,2016,16,1727,607,15.19,3,72.54,3,.00,3,1.51,3,29.79,3,9.26,3,35.23,3,.00,3,12.41,
1,2016,16,1728,607,15.16,3,73.56,3,.00,3,1.31,3,29.79,3,9.00,3,35.81,3,.00,3,12.41,
1,2016,16,1729,607,15.13,3,73.90,3,.00,3,1.01,3,29.79,3,8.71,3,36.97,3,.00,3,12.35,
1,2016,16,1730,607,15.06,3,74.51,3,.00,3,.81,3,29.79,3,8.26,3,37.74,3,.00,3,12.35,
1,2016,16,1731,607,14.96,3,75.12,3,.00,3,.60,3,29.79,3,7.93,3,38.99,3,.00,3,12.33,
1,2016,16,1732,607,15.02,3,75.63,3,.00,3,.50,3,29.79,3,7.68,3,40.87,3,.00,3,12.38,
1,2016,16,1733,607,14.96,3,75.87,3,.00,3,.30,3,29.79,3,7.32,3,43.91,3,.00,3,12.38,
1,2016,16,1734,607,14.96,3,76.51,3,.00,3,.30,3,29.79,3,6.92,3,46.71,3,.00,3,12.38,
1,2016,16,1735,607,14.92,3,76.58,3,.00,3,.20,3,29.79,3,6.59,3,49.31,3,.00,3,12.38,
1,2016,16,1736,607,14.89,3,76.54,3,.00,3,.10,3,29.79,3,6.38,3,53.43,3,.00,3,12.38,
1,2016,16,1737,607,14.85,3,76.17,3,.00,3,.10,3,29.79,3,5.99,3,52.71,3,.00,3,12.38,
1,2016,16,1738,607,14.85,3,76.14,3,.00,3,.10,3,29.79,3,5.53,3,61.62,3,.00,3,12.38,
1,2016,16,1739,607,14.82,3,75.53,3,.00,3,.10,3,29.79,3,5.42,3,64.11,3,.00,3,12.38,
1,2016,16,1740,607,14.85,3,74.88,3,.00,3,.10,3,29.79,3,5.48,3,62.71,3,.00,3,12.33,
1,2016,16,1741,607,14.79,3,74.54,3,.00,3,.00,3,29.79,3,5.33,3,62.61,3,.00,3,12.38,
1,2016,16,1742,607,14.85,3,74.47,3,.00,3,.10,3,29.79,3,5.53,3,63.70,3,.00,3,12.33,
1,2016,16,1743,607,14.96,3,73.83,3,.00,3,.10,3,29.79,3,5.54,3,64.35,3,.00,3,12.38,
1,2016,16,1744,607,14.89,3,74.20,3,.00,3,.00,3,29.79,3,5.28,3,64.08,3,.00,3,12.37,
1,2016,16,1745,607,14.96,3,74.07,3,.00,3,.00,3,29.79,3,5.39,3,56.93,3,.00,3,12.37,
1,2016,16,1746,607,14.92,3,73.73,3,.00,3,.00,3,29.78,3,5.55,3,65.12,3,.00,3,12.38,
1,2016,16,1747,607,14.92,3,74.00,3,.00,3,.00,3,29.79,3,5.70,3,57.09,3,.00,3,12.37,
1,2016,16,1748,607,14.92,3,73.76,3,.00,3,.10,3,29.79,3,5.71,3,59.24,3,.00,3,12.37,
1,2016,16,1749,607,14.79,3,73.22,3,.00,3,.00,3,29.79,3,5.64,3,63.63,3,.00,3,12.37,
1,2016,16,1750,607,14.85,3,74.24,3,.00,3,.00,3,29.79,3,5.72,3,67.79,3,.00,3,12.37,
1,2016,16,1751,607,14.85,3,74.27,3,.00,3,.00,3,29.79,3,5.67,3,59.14,3,.00,3,12.37,
1,2016,16,1752,607,14.79,3,74.44,3,.00,3,.00,3,29.79,3,5.76,3,57.02,3,.00,3,12.37,
1,2016,16,1753,607,14.82,3,75.05,3,.00,3,.00,3,29.79,3,5.80,3,65.29,3,.00,3,12.37,
1,2016,16,1754,607,14.79,3,76.07,3,.00,3,.00,3,29.79,3,5.21,3,69.75,3,.00,3,12.37,
1,2016,16,1755,607,14.79,3,76.14,3,.00,3,.00,3,29.79,3,5.22,3,59.99,3,.00,3,12.37,
1,2016,16,1756,607,14.82,3,75.12,3,.00,3,.00,3,29.79,3,5.74,3,51.67,3,.00,3,12.37,
1,2016,16,1757,607,14.62,3,74.00,3,.00,3,.00,3,29.79,3,6.29,3,51.36,3,.00,3,12.36,
1,2016,16,1758,607,14.68,3,74.78,3,.00,3,.00,3,29.79,3,5.94,3,59.07,3,.00,3,12.37,
1,2016,16,1759,607,14.79,3,74.95,3,.00,3,.00,3,29.79,3,5.93,3,58.42,3,.00,3,12.30,
1,2016,16,1800,607,14.65,3,74.13,3,.00,3,.00,3,29.79,3,6.14,3,57.26,3,.00,3,12.31,
1,2016,16,1801,607,14.65,3,73.73,3,.00,3,.00,3,29.79,3,6.24,3,53.79,3,.00,3,12.29,
1,2016,16,1802,607,14.72,3,73.90,3,.00,3,.00,3,29.79,3,6.32,3,55.94,3,.00,3,12.34,
1,2016,16,1803,607,14.72,3,73.76,3,.00,3,.00,3,29.79,3,6.30,3,51.77,3,.00,3,12.35,
1,2016,16,1804,607,14.79,3,72.61,3,.00,3,.00,3,29.79,3,6.55,3,50.39,3,.00,3,12.35,
1,2016,16,1805,607,14.75,3,72.78,3,.00,3,.00,3,29.79,3,6.62,3,45.94,3,.00,3,12.35,
1,2016,16,1806,607,14.72,3,72.54,3,.00,3,.00,3,29.79,3,6.64,3,42.37,3,.00,3,12.35,
1,2016,16,1807,607,14.68,3,73.22,3,.00,3,.00,3,29.79,3,6.63,3,44.97,3,.00,3,12.35,
1,2016,16,1808,607,14.75,3,73.35,3,.00,3,.00,3,29.79,3,6.82,3,42.44,3,.00,3,12.35,
1,2016,16,1809,607,14.72,3,73.86,3,.00,3,.00,3,29.79,3,6.96,3,41.62,3,.00,3,12.33,
1,2016,16,1810,607,14.75,3,74.10,3,.00,3,.00,3,29.78,3,7.14,3,43.98,3,.00,3,12.36,
1,2016,16,1811,607,14.72,3,75.25,3,.00,3,.00,3,29.78,3,7.32,3,41.38,3,.00,3,12.30,
1,2016,16,1812,607,14.72,3,76.07,3,.00,3,.00,3,29.78,3,7.46,3,41.12,3,.00,3,12.35,
1,2016,16,1813,607,14.68,3,76.71,3,.00,3,.00,3,29.78,3,7.66,3,42.75,3,.00,3,12.33,
1,2016,16,1814,607,14.51,3,77.02,3,.00,3,.00,3,29.78,3,7.68,3,41.93,3,.00,3,12.35,
1,2016,16,1815,607,14.55,3,77.22,3,.00,3,.00,3,29.78,3,7.73,3,40.54,3,.00,3,12.35,
1,2016,16,1816,607,14.48,3,77.60,3,.00,3,.00,3,29.78,3,7.67,3,38.95,3,.00,3,12.35,
1,2016,16,1817,607,14.48,3,78.07,3,.00,3,.00,3,29.78,3,7.62,3,36.90,3,.00,3,12.35,
1,2016,16,1818,607,14.38,3,78.00,3,.00,3,.00,3,29.78,3,7.47,3,35.91,3,.00,3,12.35,
1,2016,16,1819,607,14.38,3,78.41,3,.00,3,.00,3,29.78,3,7.43,3,33.21,3,.00,3,12.35,
1,2016,16,1820,607,14.38,3,78.07,3,.00,3,.00,3,29.79,3,7.53,3,32.90,3,.00,3,12.35,
1,2016,16,1821,607,14.34,3,77.83,3,.00,3,.00,3,29.79,3,7.90,3,23.43,3,.00,3,12.35,
1,2016,16,1822,607,14.34,3,77.26,3,.00,3,.00,3,29.79,3,7.02,3,28.80,3,.00,3,12.35,
1,2016,16,1823,607,14.38,3,75.66,3,.00,3,.00,3,29.79,3,7.49,3,27.52,3,.00,3,12.35,
1,2016,16,1824,607,14.41,3,77.22,3,.00,3,.00,3,29.79,3,7.58,3,27.04,3,.00,3,12.35,
1,2016,16,1825,607,14.31,3,77.77,3,.00,3,.00,3,29.79,3,7.49,3,26.75,3,.00,3,12.35,
1,2016,16,1826,607,14.31,3,78.55,3,.00,3,.10,3,29.79,3,7.66,3,28.87,3,.00,3,12.34,
1,2016,16,1827,607,14.28,3,79.16,3,.00,3,.00,3,29.79,3,7.56,3,26.80,3,.00,3,12.34,
1,2016,16,1828,607,14.24,3,79.87,3,.00,3,.00,3,29.79,3,7.51,3,24.73,3,.00,3,12.34,
1,2016,16,1829,607,14.21,3,80.30,3,.00,3,.10,3,29.79,3,7.65,3,26.68,3,.00,3,12.28,
1,2016,16,1830,607,14.18,3,80.00,3,.00,3,.00,3,29.79,3,7.48,3,25.91,3,.00,3,12.29,
1,2016,16,1831,607,14.11,3,79.97,3,.00,3,.00,3,29.79,3,7.60,3,23.45,3,.00,3,12.27,
1,2016,16,1832,607,14.11,3,79.67,3,.00,3,.00,3,29.79,3,7.51,3,21.52,3,.00,3,12.32,
1,2016,16,1833,607,14.07,3,80.10,3,.00,3,.00,3,29.79,3,7.36,3,23.35,3,.00,3,12.33,
1,2016,16,1834,607,14.11,3,79.43,3,.00,3,.00,3,29.79,3,7.06,3,22.41,3,.00,3,12.33,
1,2016,16,1835,607,14.07,3,79.94,3,.00,3,.00,3,29.78,3,7.36,3,20.77,3,.00,3,12.33,
1,2016,16,1836,607,14.07,3,79.60,3,.00,3,.00,3,29.78,3,7.64,3,22.49,3,.00,3,12.33,
1,2016,16,1837,607,14.07,3,79.46,3,.00,3,.00,3,29.78,3,8.27,3,17.57,3,.00,3,12.34,
1,2016,16,1838,607,14.04,3,78.85,3,.00,3,.00,3,29.77,3,8.56,3,19.98,3,.00,3,12.33,
1,2016,16,1839,607,14.04,3,78.11,3,.00,3,.00,3,29.77,3,9.25,3,22.94,3,.00,3,12.33,
1,2016,16,1840,607,14.11,3,78.34,3,.00,3,.00,3,29.77,3,9.39,3,27.74,3,.00,3,12.28,
1,2016,16,1841,607,14.18,3,78.14,3,.00,3,.00,3,29.77,3,9.89,3,25.21,3,.00,3,12.34,
1,2016,16,1842,607,14.14,3,77.49,3,.00,3,.00,3,29.77,3,9.81,3,25.31,3,.00,3,12.32,
1,2016,16,1843,607,14.14,3,76.04,3,.00,3,.00,3,29.77,3,9.81,3,19.40,3,.00,3,12.34,
1,2016,16,1844,607,14.24,3,74.51,3,.00,3,.00,3,29.78,3,10.09,3,29.93,3,.00,3,12.33,
1,2016,16,1845,607,14.31,3,73.18,3,.00,3,.00,3,29.78,3,10.28,3,27.79,3,.00,3,12.33,
1,2016,16,1846,607,14.38,3,72.44,3,.00,3,.00,3,29.78,3,10.27,3,34.05,3,.00,3,12.33,
1,2016,16,1847,607,14.45,3,72.06,3,.00,3,.00,3,29.78,3,10.34,3,25.31,3,.00,3,12.34,
1,2016,16,1848,607,14.51,3,71.86,3,.00,3,.00,3,29.78,3,10.19,3,30.05,3,.00,3,12.33,
1,2016,16,1849,607,14.58,3,72.17,3,.00,3,.00,3,29.78,3,9.85,3,25.11,3,.00,3,12.34,
1,2016,16,1850,607,14.62,3,71.59,3,.00,3,.00,3,29.78,3,9.82,3,28.25,3,.00,3,12.33,
1,2016,16,1851,607,14.58,3,70.98,3,.00,3,.00,3,29.78,3,9.79,3,26.75,3,.00,3,12.33,
1,2016,16,1852,607,14.69,3,70.78,3,.00,3,.00,3,29.78,3,9.57,3,28.78,3,.00,3,12.33,
1,2016,16,1853,607,14.65,3,70.67,3,.00,3,.00,3,29.79,3,9.29,3,27.43,3,.00,3,12.33,
1,2016,16,1854,607,14.58,3,71.96,3,.00,3,.00,3,29.79,3,9.26,3,30.56,3,.00,3,12.33,
1,2016,16,1855,607,14.58,3,71.69,3,.00,3,.00,3,29.79,3,9.08,3,25.74,3,.00,3,12.33,
1,2016,16,1856,607,14.55,3,72.20,3,.00,3,.00,3,29.79,3,8.82,3,25.59,3,.00,3,12.33,
1,2016,16,1857,607,14.58,3,72.91,3,.00,3,.00,3,29.80,3,9.06,3,27.04,3,.00,3,12.33,
1,2016,16,1858,607,14.48,3,72.47,3,.00,3,.00,3,29.80,3,9.29,3,25.64,3,.00,3,12.33,
1,2016,16,1859,607,14.45,3,71.89,3,.00,3,.00,3,29.80,3,9.38,3,24.63,3,.00,3,12.27,
1,2016,16,1900,607,14.48,3,71.42,3,.00,3,.00,3,29.80,3,10.02,3,24.44,3,.00,3,12.28,
1,2016,16,1901,607,14.58,3,70.27,3,.00,3,.00,3,29.80,3,10.25,3,20.22,3,.00,3,12.26,
1,2016,16,1902,607,14.58,3,69.82,3,.00,3,.00,3,29.79,3,10.25,3,26.90,3,.00,3,12.31,
1,2016,16,1903,607,14.55,3,69.72,3,.00,3,.10,3,29.79,3,10.53,3,30.58,3,.00,3,12.32,
1,2016,16,1904,607,14.62,3,70.74,3,.00,3,.00,3,29.79,3,10.78,3,28.99,3,.00,3,12.32,
1,2016,16,1905,607,14.65,3,70.27,3,.00,3,.00,3,29.79,3,11.15,3,29.28,3,.00,3,12.32,
1,2016,16,1906,607,14.58,3,70.74,3,.00,3,.00,3,29.78,3,11.55,3,29.91,3,.00,3,12.32,
1,2016,16,1907,607,14.62,3,71.08,3,.00,3,.00,3,29.78,3,11.97,3,28.05,3,.00,3,12.32,
1,2016,16,1908,607,14.55,3,71.79,3,.00,3,.00,3,29.78,3,11.91,3,26.75,3,.00,3,12.33,
1,2016,16,1909,607,14.51,3,71.62,3,.00,3,.00,3,29.78,3,11.90,3,26.20,3,.00,3,12.27,
1,2016,16,1910,607,14.48,3,72.78,3,.00,3,.00,3,29.78,3,11.87,3,27.69,3,.00,3,12.33,
1,2016,16,1911,607,14.48,3,72.84,3,.00,3,.00,3,29.78,3,11.90,3,27.96,3,.00,3,12.28,
1,2016,16,1912,607,14.51,3,73.29,3,.00,3,.00,3,29.78,3,11.97,3,29.43,3,.00,3,12.33,
1,2016,16,1913,607,14.45,3,72.13,3,.00,3,.00,3,29.78,3,12.45,3,25.26,3,.00,3,12.33,
1,2016,16,1914,607,14.48,3,71.96,3,.00,3,.00,3,29.78,3,12.71,3,22.58,3,.00,3,12.33,
1,2016,16,1915,607,14.51,3,71.96,3,.00,3,.00,3,29.78,3,12.71,3,24.68,3,.00,3,12.33,
1,2016,16,1916,607,14.48,3,70.74,3,.00,3,.00,3,29.77,3,13.21,3,18.75,3,.00,3,12.32,
1,2016,16,1917,607,14.48,3,71.01,3,.00,3,.00,3,29.77,3,13.90,3,20.00,3,.00,3,12.33,
1,2016,16,1918,607,14.51,3,70.13,3,.00,3,.00,3,29.77,3,14.36,3,25.11,3,.00,3,12.33,
1,2016,16,1919,607,14.55,3,69.96,3,.00,3,.00,3,29.77,3,14.73,3,27.14,3,.00,3,12.33,
1,2016,16,1920,607,14.62,3,70.43,3,.00,3,.10,3,29.77,3,15.18,3,26.53,3,.00,3,12.32,
1,2016,16,1921,607,14.65,3,70.98,3,.00,3,.00,3,29.77,3,15.20,3,25.19,3,.00,3,12.33,
1,2016,16,1922,607,14.51,3,70.67,3,.00,3,.00,3,29.77,3,15.56,3,28.03,3,.00,3,12.32,
1,2016,16,1923,607,14.55,3,70.03,3,.00,3,.00,3,29.76,3,16.30,3,27.14,3,.00,3,12.33,
1,2016,16,1924,607,14.58,3,69.59,3,.00,3,.00,3,29.76,3,16.41,3,22.56,3,.00,3,12.33,
1,2016,16,1925,607,14.55,3,68.81,3,.00,3,.00,3,29.76,3,16.43,3,27.40,3,.00,3,12.32,
1,2016,16,1926,607,14.51,3,69.08,3,.00,3,.00,3,29.76,3,16.83,3,30.95,3,.00,3,12.32,
1,2016,16,1927,607,14.51,3,69.62,3,.00,3,.10,3,29.76,3,16.78,3,23.86,3,.00,3,12.32,
1,2016,16,1928,607,14.55,3,69.55,3,.00,3,.00,3,29.76,3,16.78,3,26.03,3,.00,3,12.32,
1,2016,16,1929,607,14.48,3,68.23,3,.00,3,.00,3,29.77,3,16.69,3,28.27,3,.00,3,12.26,
1,2016,16,1930,607,14.51,3,69.59,3,.00,3,.00,3,29.77,3,16.32,3,27.55,3,.00,3,12.27,
1,2016,16,1931,607,14.48,3,69.25,3,.00,3,.00,3,29.77,3,15.96,3,25.64,3,.00,3,12.25,
1,2016,16,1932,607,14.55,3,68.30,3,.00,3,.00,3,29.77,3,16.16,3,25.06,3,.00,3,12.30,
1,2016,16,1933,607,14.51,3,68.94,3,.00,3,.00,3,29.77,3,15.59,3,20.29,3,.00,3,12.31,
1,2016,16,1934,607,14.58,3,67.82,3,.00,3,.00,3,29.77,3,15.41,3,23.23,3,.00,3,12.31,
1,2016,16,1935,607,14.51,3,67.41,3,.00,3,.00,3,29.77,3,15.31,3,23.62,3,.00,3,12.32,
1,2016,16,1936,607,14.58,3,67.62,3,.00,3,.00,3,29.78,3,15.09,3,22.61,3,.00,3,12.31,
1,2016,16,1937,607,14.58,3,67.69,3,.00,3,.00,3,29.78,3,14.68,3,24.05,3,.00,3,12.32,
1,2016,16,1938,607,14.65,3,67.79,3,.00,3,.00,3,29.78,3,14.84,3,26.53,3,.00,3,12.26,
1,2016,16,1939,607,14.62,3,66.77,3,.00,3,.10,3,29.79,3,14.27,3,27.79,3,.00,3,12.32,
1,2016,16,1940,607,14.65,3,67.55,3,.00,3,.00,3,29.79,3,14.21,3,20.73,3,.00,3,12.27,
1,2016,16,1941,607,14.65,3,66.94,3,.00,3,.00,3,29.79,3,14.35,3,26.29,3,.00,3,12.32,
1,2016,16,1942,607,14.72,3,66.97,3,.00,3,.00,3,29.79,3,13.55,3,26.20,3,.00,3,12.32,
1,2016,16,1943,607,14.68,3,65.82,3,.00,3,.00,3,29.79,3,14.11,3,27.35,3,.00,3,12.32,
1,2016,16,1944,607,14.72,3,66.02,3,.00,3,.00,3,29.79,3,13.99,3,23.31,3,.00,3,12.32,
1,2016,16,1945,607,14.75,3,65.48,3,.00,3,.00,3,29.79,3,13.90,3,25.67,3,.00,3,12.32,
1,2016,16,1946,607,14.75,3,66.56,3,.00,3,.00,3,29.79,3,13.30,3,25.52,3,.00,3,12.32,
1,2016,16,1947,607,14.72,3,66.40,3,.00,3,.00,3,29.80,3,13.44,3,24.80,3,.00,3,12.32,
1,2016,16,1948,607,14.72,3,65.21,3,.00,3,.00,3,29.80,3,12.73,3,28.80,3,.00,3,12.32,
1,2016,16,1949,607,14.89,3,65.27,3,.00,3,.00,3,29.81,3,12.02,3,23.14,3,.00,3,12.32,
1,2016,16,1950,607,14.89,3,66.19,3,.00,3,.00,3,29.81,3,11.83,3,18.36,3,.00,3,12.32,
1,2016,16,1951,607,14.79,3,66.90,3,.00,3,.00,3,29.81,3,12.25,3,28.92,3,.00,3,12.32,
1,2016,16,1952,607,14.79,3,64.90,3,.00,3,.00,3,29.80,3,12.72,3,27.88,3,.00,3,12.32,
1,2016,16,1953,607,14.92,3,64.60,3,.00,3,.00,3,29.80,3,13.28,3,24.15,3,.00,3,12.32,
1,2016,16,1954,607,14.92,3,65.14,3,.00,3,.00,3,29.80,3,13.06,3,26.08,3,.00,3,12.32,
1,2016,16,1955,607,14.85,3,62.46,3,.00,3,.10,3,29.80,3,13.15,3,26.73,3,.00,3,12.32,
1,2016,16,1956,607,14.96,3,64.15,3,.00,3,.00,3,29.81,3,12.40,3,21.52,3,.00,3,12.31,
1,2016,16,1957,607,14.85,3,65.89,3,.00,3,.00,3,29.81,3,11.92,3,23.09,3,.00,3,12.31,
1,2016,16,1958,607,14.89,3,64.09,3,.00,3,.00,3,29.81,3,11.54,3,30.46,3,.00,3,12.31,
1,2016,16,1959,607,14.92,3,62.97,3,.00,3,.00,3,29.81,3,12.23,3,35.50,3,.00,3,12.25,
1,2016,16,2000,607,14.89,3,63.95,3,.00,3,.00,3,29.81,3,11.25,3,34.83,3,.00,3,12.26,
1,2016,16,2001,607,14.96,3,63.95,3,.00,3,.00,3,29.81,3,11.55,3,32.87,3,.00,3,12.24,
1,2016,16,2002,607,15.02,3,64.43,3,.00,3,.00,3,29.81,3,11.60,3,31.16,3,.00,3,12.29,
1,2016,16,2003,607,14.89,3,64.77,3,.00,3,.00,3,29.81,3,10.92,3,27.35,3,.00,3,12.30,
1,2016,16,2004,607,14.89,3,64.43,3,.00,3,.00,3,29.81,3,11.55,3,47.86,3,.00,3,12.31,
1,2016,16,2005,607,14.96,3,64.53,3,.00,3,.00,3,29.82,3,11.40,3,32.90,3,.00,3,12.31,
1,2016,16,2006,607,14.99,3,64.29,3,.00,3,.00,3,29.82,3,10.99,3,30.85,3,.00,3,12.31,
1,2016,16,2007,607,14.99,3,63.85,3,.00,3,.00,3,29.82,3,10.86,3,38.18,3,.00,3,12.26,
1,2016,16,2008,607,14.96,3,63.48,3,.00,3,.00,3,29.82,3,11.18,3,33.21,3,.00,3,12.31,
1,2016,16,2009,607,14.99,3,64.53,3,.00,3,.00,3,29.82,3,10.75,3,25.02,3,.00,3,12.26,
1,2016,16,2010,607,15.02,3,63.82,3,.00,3,.00,3,29.82,3,10.24,3,27.19,3,.00,3,12.31,
1,2016,16,2011,607,14.99,3,61.78,3,.00,3,.00,3,29.82,3,10.97,3,28.32,3,.00,3,12.31,
1,2016,16,2012,607,14.99,3,63.92,3,.00,3,.00,3,29.82,3,10.52,3,17.81,3,.00,3,12.31,
1,2016,16,2013,607,14.99,3,62.22,3,.00,3,.00,3,29.82,3,10.54,3,27.50,3,.00,3,12.31,
1,2016,16,2014,607,14.99,3,64.36,3,.00,3,.00,3,29.82,3,10.45,3,22.29,3,.00,3,12.31,
1,2016,16,2015,607,14.96,3,64.29,3,.00,3,.00,3,29.82,3,10.69,3,23.18,3,.00,3,12.31,
1,2016,16,2016,607,14.89,3,63.88,3,.00,3,.10,3,29.82,3,10.81,3,20.90,3,.00,3,12.31,
1,2016,16,2017,607,14.96,3,64.80,3,.00,3,.00,3,29.82,3,10.63,3,23.62,3,.00,3,12.31,
1,2016,16,2018,607,14.96,3,63.68,3,.00,3,.00,3,29.82,3,11.01,3,27.43,3,.00,3,12.31,
1,2016,16,2019,607,14.85,3,63.20,3,.00,3,.00,3,29.82,3,11.32,3,26.63,3,.00,3,12.31,
1,2016,16,2020,607,14.92,3,64.19,3,.00,3,.00,3,29.81,3,11.58,3,26.61,3,.00,3,12.31,
1,2016,16,2021,607,14.89,3,63.99,3,.00,3,.00,3,29.81,3,12.87,3,29.23,3,.00,3,12.31,
1,2016,16,2022,607,14.89,3,63.37,3,.00,3,.00,3,29.81,3,14.30,3,31.96,3,.00,3,12.31,
1,2016,16,2023,607,14.85,3,65.44,3,.00,3,.00,3,29.81,3,14.96,3,30.08,3,.00,3,12.31,
1,2016,16,2024,607,14.92,3,64.36,3,.00,3,.00,3,29.80,3,15.73,3,29.69,3,.00,3,12.31,
1,2016,16,2025,607,14.92,3,65.07,3,.00,3,.00,3,29.80,3,16.47,3,29.79,3,.00,3,12.31,
1,2016,16,2026,607,14.82,3,62.05,3,.00,3,.00,3,29.80,3,16.57,3,33.02,3,.00,3,12.31,
1,2016,16,2027,607,14.89,3,63.44,3,.00,3,.00,3,29.80,3,16.79,3,35.64,3,.00,3,12.31,
1,2016,16,2028,607,14.85,3,63.78,3,.00,3,.00,3,29.80,3,15.81,3,35.91,3,.00,3,12.31,
1,2016,16,2029,607,14.79,3,66.36,3,.00,3,.00,3,29.80,3,15.54,3,32.42,3,.00,3,12.24,
1,2016,16,2030,607,14.68,3,66.16,3,.00,3,.00,3,29.80,3,14.93,3,38.25,3,.00,3,12.25,
1,2016,16,2031,607,14.72,3,64.94,3,.00,3,.00,3,29.79,3,17.63,3,30.63,3,.00,3,12.24,
1,2016,16,2032,607,14.85,3,65.72,3,.00,3,.00,3,29.79,3,19.02,3,34.22,3,.00,3,12.28,
1,2016,16,2033,607,14.79,3,62.59,3,.00,3,.00,3,29.79,3,22.33,3,37.09,3,.00,3,12.29,
1,2016,16,2034,607,14.89,3,60.32,3,.00,3,.10,3,29.79,3,24.52,3,31.88,3,.00,3,12.29,
1,2016,16,2035,607,14.96,3,61.00,3,.00,3,.00,3,29.78,3,24.76,3,32.01,3,.00,3,12.29,
1,2016,16,2036,607,14.96,3,59.81,3,.00,3,.00,3,29.78,3,26.78,3,37.64,3,.00,3,12.27,
1,2016,16,2037,607,15.02,3,60.35,3,.00,3,.00,3,29.78,3,24.86,3,32.34,3,.00,3,12.30,
1,2016,16,2038,607,15.09,3,59.23,3,.00,3,.00,3,29.79,3,26.71,3,30.87,3,.00,3,12.25,
1,2016,16,2039,607,15.02,3,60.56,3,.00,3,.00,3,29.79,3,23.91,3,18.17,3,.00,3,12.30,
1,2016,16,2040,607,15.02,3,60.05,3,.00,3,.10,3,29.79,3,22.32,3,17.18,3,.00,3,12.29,
1,2016,16,2041,607,15.02,3,62.19,3,.00,3,.10,3,29.80,3,20.74,3,10.46,3,.00,3,12.30,
1,2016,16,2042,607,14.99,3,61.41,3,.00,3,.00,3,29.80,3,19.45,3,1.69,3,.00,3,12.30,
1,2016,16,2043,607,14.92,3,61.78,3,.00,3,.00,3,29.79,3,19.27,3,6.55,3,.00,3,12.31,
1,2016,16,2044,607,15.02,3,57.81,3,.00,3,.00,3,29.79,3,24.45,3,20.27,3,.00,3,12.30,
1,2016,16,2045,607,15.13,3,60.79,3,.00,3,.00,3,29.79,3,24.42,3,26.68,3,.00,3,12.31,
1,2016,16,2046,607,15.16,3,58.79,3,.00,3,.00,3,29.79,3,25.12,3,34.34,3,.00,3,12.31,
1,2016,16,2047,607,15.13,3,57.60,3,.00,3,.00,3,29.78,3,28.14,3,29.45,3,.00,3,12.30,
1,2016,16,2048,607,15.16,3,57.30,3,.00,3,.00,3,29.79,3,26.86,3,26.10,3,.00,3,12.30,
1,2016,16,2049,607,15.19,3,57.06,3,.00,3,.00,3,29.79,3,25.07,3,25.93,3,.00,3,12.30,
1,2016,16,2050,607,15.26,3,55.09,3,.00,3,.00,3,29.79,3,21.76,3,14.51,3,.00,3,12.30,
1,2016,16,2051,607,15.33,3,56.38,3,.00,3,.00,3,29.79,3,17.90,3,14.03,3,.00,3,12.30,
1,2016,16,2052,607,15.26,3,57.57,3,.00,3,.00,3,29.79,3,14.97,3,.00,3,.00,3,12.30,
1,2016,16,2053,607,15.16,3,61.44,3,.00,3,.00,3,29.79,3,14.80,3,1.88,3,.00,3,12.30,
1,2016,16,2054,607,15.06,3,64.46,3,.00,3,.00,3,29.80,3,12.81,3,12.85,3,.00,3,12.30,
1,2016,16,2055,607,14.82,3,66.36,3,.00,3,.00,3,29.80,3,11.65,3,350.30,3,.00,3,12.30,
1,2016,16,2056,607,14.79,3,62.46,3,.00,3,.00,3,29.80,3,13.21,3,.00,3,.00,3,12.29,
1,2016,16,2057,607,14.79,3,63.03,3,.00,3,.00,3,29.81,3,13.40,3,347.00,3,.00,3,12.29,
1,2016,16,2058,607,14.82,3,63.41,3,.00,3,.00,3,29.81,3,13.25,3,351.00,3,.00,3,12.30,
1,2016,16,2059,607,14.85,3,65.04,3,.00,3,.00,3,29.81,3,12.31,3,4.29,3,.00,3,12.24,
1,2016,16,2100,607,14.79,3,64.90,3,.00,3,.00,3,29.82,3,12.65,3,19.96,3,.00,3,12.24,
1,2016,16,2101,607,14.65,3,65.95,3,.00,3,.00,3,29.82,3,13.78,3,25.47,3,.00,3,12.23,
1,2016,16,2102,607,14.58,3,64.12,3,.00,3,.00,3,29.82,3,12.33,3,28.46,3,.00,3,12.28,
1,2016,16,2103,607,14.65,3,58.45,3,.00,3,.10,3,29.83,3,10.32,3,31.26,3,.00,3,12.28,
1,2016,16,2104,607,14.79,3,59.57,3,.00,3,.00,3,29.83,3,6.82,3,6.87,3,.00,3,12.29,
1,2016,16,2105,607,14.82,3,62.63,3,.00,3,.00,3,29.83,3,5.14,3,354.50,3,.00,3,12.28,
1,2016,16,2106,607,14.82,3,66.80,3,.00,3,.00,3,29.83,3,5.93,3,348.00,3,.00,3,12.29,
1,2016,16,2107,607,14.75,3,67.75,3,.00,3,.00,3,29.83,3,6.38,3,352.00,3,.00,3,12.24,
1,2016,16,2108,607,14.68,3,69.18,3,.00,3,.00,3,29.84,3,7.36,3,.00,3,.00,3,12.29,
1,2016,16,2109,607,14.51,3,67.92,3,.00,3,.00,3,29.84,3,7.75,3,25.86,3,.00,3,12.27,
1,2016,16,2110,607,14.58,3,68.77,3,.00,3,.00,3,29.84,3,6.59,3,10.89,3,.00,3,12.29,
1,2016,16,2111,607,14.48,3,70.88,3,.00,3,.00,3,29.84,3,6.57,3,15.57,3,.00,3,12.29,
1,2016,16,2112,607,14.31,3,66.87,3,.00,3,.00,3,29.84,3,6.78,3,1.81,3,.00,3,12.29,
1,2016,16,2113,607,14.41,3,65.85,3,.00,3,.10,3,29.84,3,6.51,3,7.76,3,.00,3,12.29,
1,2016,16,2114,607,14.48,3,65.72,3,.00,3,.00,3,29.84,3,6.07,3,7.28,3,.00,3,12.29,
1,2016,16,2115,607,14.48,3,66.29,3,.00,3,.10,3,29.84,3,6.77,3,.10,3,.00,3,12.29,
1,2016,16,2116,607,14.55,3,62.80,3,.00,3,.00,3,29.84,3,8.63,3,1.81,3,.00,3,12.29,
1,2016,16,2117,607,14.58,3,63.34,3,.00,3,.00,3,29.84,3,8.10,3,6.99,3,.00,3,12.29,
1,2016,16,2118,607,14.62,3,64.32,3,.00,3,.10,3,29.84,3,8.01,3,2.89,3,.00,3,12.29,
1,2016,16,2119,607,14.58,3,66.09,3,.00,3,.10,3,29.84,3,8.53,3,.58,3,.00,3,12.29,
1,2016,16,2120,607,14.55,3,65.55,3,.00,3,.00,3,29.84,3,9.80,3,.10,3,.00,3,12.29,
1,2016,16,2121,607,14.38,3,63.31,3,.00,3,.00,3,29.84,3,10.80,3,.00,3,.00,3,12.29,
1,2016,16,2122,607,14.45,3,64.66,3,.00,3,.00,3,29.84,3,10.86,3,345.30,3,.00,3,12.29,
1,2016,16,2123,607,14.55,3,64.22,3,.00,3,.00,3,29.85,3,10.61,3,341.70,3,.00,3,12.29,
1,2016,16,2124,607,14.48,3,65.27,3,.00,3,.00,3,29.85,3,10.70,3,334.90,3,.00,3,12.29,
1,2016,16,2125,607,14.45,3,62.08,3,.00,3,.00,3,29.85,3,10.55,3,344.30,3,.00,3,12.29,
1,2016,16,2126,607,14.65,3,56.86,3,.00,3,.00,3,29.85,3,9.95,3,328.40,3,.00,3,12.29,
1,2016,16,2127,607,14.75,3,60.66,3,.00,3,.91,3,29.85,3,9.38,3,.00,3,.00,3,12.29,
1,2016,16,2128,607,14.65,3,62.49,3,.00,3,.20,3,29.85,3,10.69,3,8.72,3,.00,3,12.29,
1,2016,16,2129,607,14.65,3,59.27,3,.00,3,.20,3,29.85,3,10.67,3,17.01,3,.00,3,12.23,
1,2016,16,2130,607,14.75,3,59.57,3,.00,3,.00,3,29.85,3,10.37,3,7.76,3,.00,3,12.24,
1,2016,16,2131,607,14.72,3,57.06,3,.00,3,.30,3,29.85,3,10.81,3,.00,3,.00,3,12.22,
1,2016,16,2132,607,14.72,3,62.29,3,.00,3,.40,3,29.86,3,9.91,3,.00,3,.00,3,12.27,
1,2016,16,2133,607,14.68,3,65.07,3,.00,3,.30,3,29.85,3,10.17,3,349.80,3,.00,3,12.28,
1,2016,16,2134,607,14.58,3,65.44,3,.00,3,.10,3,29.86,3,9.64,3,352.10,3,.00,3,12.28,
1,2016,16,2135,607,14.48,3,62.76,3,.00,3,.10,3,29.87,3,9.90,3,347.40,3,.00,3,12.28,
1,2016,16,2136,607,14.55,3,61.34,3,.00,3,.00,3,29.87,3,8.28,3,351.30,3,.00,3,12.23,
1,2016,16,2137,607,14.51,3,59.57,3,.00,3,.20,3,29.87,3,6.77,3,353.60,3,.00,3,12.28,
1,2016,16,2138,607,14.62,3,59.91,3,.00,3,.10,3,29.87,3,5.64,3,350.10,3,.00,3,12.23,
1,2016,16,2139,607,14.58,3,58.11,3,.00,3,.50,3,29.87,3,5.40,3,.10,3,.00,3,12.28,
1,2016,16,2140,607,14.62,3,59.57,3,.00,3,.00,3,29.88,3,5.23,3,344.10,3,.00,3,12.28,
1,2016,16,2141,607,14.75,3,58.86,3,.00,3,1.01,3,29.87,3,6.00,3,342.90,3,.00,3,12.28,
1,2016,16,2142,607,14.68,3,61.74,3,.00,3,1.01,3,29.87,3,5.24,3,.07,3,.00,3,12.28,
1,2016,16,2143,607,14.58,3,62.73,3,.00,3,.00,3,29.87,3,5.25,3,10.19,3,.00,3,12.29,
1,2016,16,2144,607,14.55,3,65.58,3,.00,3,.50,3,29.87,3,3.65,3,11.01,3,.00,3,12.28,
1,2016,16,2145,607,14.48,3,64.80,3,.00,3,.00,3,29.87,3,3.92,3,18.61,3,.00,3,12.28,
1,2016,16,2146,607,14.48,3,65.92,3,.00,3,.00,3,29.87,3,3.02,3,17.33,3,.00,3,12.29,
1,2016,16,2147,607,14.45,3,65.89,3,.00,3,.00,3,29.88,3,7.85,3,22.46,3,.00,3,12.28,
1,2016,16,2148,607,14.31,3,61.03,3,.00,3,.00,3,29.87,3,10.94,3,23.31,3,.00,3,12.28,
1,2016,16,2149,607,14.45,3,61.13,3,.00,3,.00,3,29.87,3,11.61,3,20.29,3,.00,3,12.28,
1,2016,16,2150,607,14.41,3,61.47,3,.00,3,.10,3,29.87,3,11.44,3,16.53,3,.00,3,12.28,
1,2016,16,2151,607,14.51,3,61.20,3,.00,3,.00,3,29.87,3,12.46,3,22.34,3,.00,3,12.28,
1,2016,16,2152,607,14.45,3,59.27,3,.00,3,.00,3,29.88,3,13.17,3,18.46,3,.00,3,12.28,
1,2016,16,2153,607,14.41,3,59.27,3,.00,3,.00,3,29.87,3,11.98,3,32.56,3,.00,3,12.28,
1,2016,16,2154,607,14.48,3,61.88,3,.00,3,.00,3,29.87,3,10.94,3,36.87,3,.00,3,12.28,
1,2016,16,2155,607,14.48,3,60.93,3,.00,3,.00,3,29.87,3,11.52,3,32.63,3,.00,3,12.28,
1,2016,16,2156,607,14.45,3,60.73,3,.00,3,.00,3,29.87,3,9.93,3,44.59,3,.00,3,12.28,
1,2016,16,2157,607,14.41,3,62.25,3,.00,3,.00,3,29.87,3,9.30,3,45.96,3,.00,3,12.28,
1,2016,16,2158,607,14.34,3,64.32,3,.00,3,.60,3,29.87,3,9.32,3,44.61,3,.00,3,12.28,
1,2016,16,2159,607,14.21,3,66.16,3,.00,3,.00,3,29.88,3,9.33,3,46.59,3,.00,3,12.22,
1,2016,16,2200,607,14.24,3,62.19,3,.00,3,.70,3,29.88,3,10.19,3,48.15,3,.00,3,12.23,
1,2016,16,2201,607,14.18,3,65.11,3,.00,3,.70,3,29.87,3,9.52,3,37.26,3,.00,3,12.21,
1,2016,16,2202,607,14.14,3,64.90,3,.00,3,.00,3,29.87,3,9.09,3,40.44,3,.00,3,12.26,
1,2016,16,2203,607,14.11,3,65.75,3,.00,3,.00,3,29.87,3,9.05,3,36.78,3,.00,3,12.27,
1,2016,16,2204,607,14.11,3,60.96,3,.00,3,.00,3,29.87,3,7.51,3,51.33,3,.00,3,12.27,
1,2016,16,2205,607,14.24,3,62.36,3,.00,3,1.01,3,29.87,3,7.46,3,53.72,3,.00,3,12.24,
1,2016,16,2206,607,14.18,3,62.25,3,.00,3,.10,3,29.88,3,7.51,3,51.50,3,.00,3,12.27,
1,2016,16,2207,607,14.18,3,65.44,3,.00,3,.00,3,29.88,3,6.84,3,42.22,3,.00,3,12.22,
1,2016,16,2208,607,14.11,3,60.18,3,.00,3,.20,3,29.87,3,8.84,3,26.15,3,.00,3,12.27,
1,2016,16,2209,607,14.07,3,62.83,3,.00,3,.00,3,29.87,3,6.89,3,35.33,3,.00,3,12.27,
1,2016,16,2210,607,14.14,3,61.41,3,.00,3,.10,3,29.87,3,7.51,3,39.09,3,.00,3,12.27,
1,2016,16,2211,607,14.11,3,61.64,3,.00,3,.00,3,29.87,3,7.92,3,42.18,3,.00,3,12.27,
1,2016,16,2212,607,14.14,3,63.27,3,.00,3,.00,3,29.87,3,6.13,3,48.73,3,.00,3,12.27,
1,2016,16,2213,607,14.11,3,60.56,3,.00,3,.00,3,29.87,3,7.64,3,14.73,3,.00,3,12.27,
1,2016,16,2214,607,14.18,3,61.98,3,.00,3,.10,3,29.87,3,5.24,3,4.97,3,.00,3,12.27,
1,2016,16,2215,607,14.14,3,63.99,3,.00,3,.00,3,29.87,3,8.03,3,353.10,3,.00,3,12.27,
1,2016,16,2216,607,14.04,3,66.26,3,.00,3,.00,3,29.87,3,7.47,3,14.32,3,.00,3,12.27,
1,2016,16,2217,607,13.87,3,67.11,3,.00,3,.00,3,29.87,3,7.67,3,9.01,3,.00,3,12.27,
1,2016,16,2218,607,13.77,3,67.31,3,.00,3,.00,3,29.87,3,8.49,3,14.63,3,.00,3,12.27,
1,2016,16,2219,607,13.77,3,62.49,3,.00,3,.10,3,29.87,3,10.32,3,12.44,3,.00,3,12.27,
1,2016,16,2220,607,13.77,3,63.03,3,.00,3,.00,3,29.88,3,9.63,3,.10,3,.00,3,12.27,
1,2016,16,2221,607,13.84,3,66.43,3,.00,3,.00,3,29.88,3,7.57,3,1.11,3,.00,3,12.27,
1,2016,16,2222,607,13.80,3,66.33,3,.00,3,.00,3,29.88,3,7.21,3,2.10,3,.00,3,12.27,
1,2016,16,2223,607,13.67,3,70.60,3,.00,3,.00,3,29.88,3,8.23,3,.10,3,.00,3,12.27,
1,2016,16,2224,607,13.63,3,70.47,3,.00,3,.00,3,29.89,3,8.11,3,1.59,3,.00,3,12.27,
1,2016,16,2225,607,13.46,3,66.87,3,.00,3,.00,3,29.89,3,8.92,3,.00,3,.00,3,12.27,
1,2016,16,2226,607,13.43,3,69.25,3,.00,3,.00,3,29.89,3,7.00,3,12.39,3,.01,3,12.27,
1,2016,16,2227,607,13.43,3,71.29,3,.00,3,.00,3,29.89,3,7.31,3,22.12,3,.00,3,12.27,
1,2016,16,2228,607,13.33,3,72.58,3,.00,3,.00,3,29.89,3,8.02,3,17.35,3,.00,3,12.27,
1,2016,16,2229,607,13.23,3,75.22,3,.00,3,.00,3,29.89,3,8.79,3,7.74,3,.00,3,12.21,
1,2016,16,2230,607,13.06,3,71.76,3,.00,3,.00,3,29.89,3,10.21,3,.10,3,.01,3,12.21,
1,2016,16,2231,607,12.92,3,73.53,3,.00,3,.00,3,29.89,3,8.70,3,351.10,3,.00,3,12.20,
1,2016,16,2232,607,12.79,3,73.26,3,.00,3,.00,3,29.89,3,8.00,3,350.70,3,.01,3,12.25,
1,2016,16,2233,607,12.62,3,74.14,3,.00,3,.00,3,29.89,3,7.42,3,348.50,3,.00,3,12.26,
1,2016,16,2234,607,12.58,3,77.06,3,.00,3,.00,3,29.88,3,6.25,3,348.10,3,.00,3,12.25,
1,2016,16,2235,607,12.48,3,77.23,3,.00,3,.10,3,29.88,3,6.26,3,338.70,3,.01,3,12.26,
1,2016,16,2236,607,12.48,3,75.91,3,.00,3,.20,3,29.89,3,8.04,3,353.40,3,.00,3,12.21,
1,2016,16,2237,607,12.42,3,77.57,3,.00,3,.10,3,29.89,3,9.81,3,4.12,3,.01,3,12.26,
1,2016,16,2238,607,12.35,3,75.71,3,.00,3,.00,3,29.89,3,10.92,3,14.46,3,.00,3,12.24,
1,2016,16,2239,607,12.45,3,73.37,3,.00,3,.00,3,29.89,3,11.42,3,4.72,3,.00,3,12.26,
1,2016,16,2240,607,12.55,3,76.39,3,.00,3,.10,3,29.89,3,10.38,3,16.49,3,.01,3,12.26,
1,2016,16,2241,607,12.52,3,76.62,3,.00,3,.10,3,29.89,3,10.37,3,23.79,3,.00,3,12.26,
1,2016,16,2242,607,12.45,3,77.17,3,.00,3,.10,3,29.89,3,10.39,3,28.30,3,.00,3,12.26,
1,2016,16,2243,607,12.32,3,78.02,3,.00,3,.00,3,29.89,3,8.68,3,29.26,3,.00,3,12.26,
1,2016,16,2244,607,12.28,3,82.20,3,.00,3,.10,3,29.89,3,9.26,3,31.63,3,.00,3,12.26,
1,2016,16,2245,607,12.32,3,80.90,3,.00,3,.00,3,29.89,3,9.67,3,22.54,3,.00,3,12.26,
1,2016,16,2246,607,12.32,3,81.00,3,.00,3,.10,3,29.88,3,9.32,3,23.41,3,.00,3,12.26,
1,2016,16,2247,607,12.28,3,79.55,3,.00,3,.00,3,29.88,3,9.96,3,29.94,3,.01,3,12.26,
1,2016,16,2248,607,12.25,3,78.90,3,.00,3,.00,3,29.87,3,10.48,3,25.77,3,.00,3,12.26,
1,2016,16,2249,607,12.25,3,77.27,3,.00,3,.10,3,29.88,3,11.90,3,13.69,3,.00,3,12.26,
1,2016,16,2250,607,12.25,3,76.12,3,.00,3,.10,3,29.87,3,12.42,3,21.38,3,.00,3,12.26,
1,2016,16,2251,607,12.18,3,77.20,3,.00,3,.10,3,29.87,3,13.28,3,22.63,3,.00,3,12.26,
1,2016,16,2252,607,12.05,3,77.68,3,.00,3,.10,3,29.86,3,12.64,3,25.33,3,.00,3,12.26,
1,2016,16,2253,607,12.08,3,78.15,3,.00,3,.10,3,29.86,3,13.59,3,23.00,3,.00,3,12.26,
1,2016,16,2254,607,11.98,3,79.17,3,.00,3,.10,3,29.86,3,13.08,3,27.09,3,.00,3,12.26,
1,2016,16,2255,607,11.91,3,77.17,3,.00,3,.10,3,29.86,3,12.49,3,22.54,3,.00,3,12.26,
1,2016,16,2256,607,11.91,3,77.64,3,.00,3,.10,3,29.86,3,13.96,3,20.78,3,.00,3,12.26,
1,2016,16,2257,607,11.98,3,77.68,3,.00,3,.10,3,29.85,3,14.46,3,15.74,3,.00,3,12.26,
1,2016,16,2258,607,11.95,3,76.56,3,.00,3,.10,3,29.86,3,15.65,3,10.94,3,.01,3,12.26,
1,2016,16,2259,607,12.01,3,75.61,3,.00,3,.10,3,29.86,3,16.76,3,3.64,3,.00,3,12.20,
1,2016,16,2300,607,12.08,3,79.18,3,.00,3,.10,3,29.85,3,15.83,3,11.74,3,.00,3,12.20,
1,2016,16,2301,607,11.98,3,80.10,3,.00,3,.10,3,29.85,3,15.62,3,18.78,3,.00,3,12.19,
1,2016,16,2302,607,11.95,3,77.72,3,.00,3,.10,3,29.85,3,16.27,3,25.19,3,.00,3,12.24,
1,2016,16,2303,607,11.91,3,76.83,3,.00,3,.00,3,29.84,3,18.00,3,29.75,3,.01,3,12.24,
1,2016,16,2304,607,11.91,3,76.56,3,.00,3,.20,3,29.83,3,18.13,3,38.88,3,.00,3,12.25,
1,2016,16,2305,607,11.78,3,77.04,3,.00,3,.10,3,29.83,3,18.69,3,43.25,3,.00,3,12.20,
1,2016,16,2306,607,11.78,3,80.30,3,.00,3,.10,3,29.82,3,17.82,3,40.14,3,.00,3,12.25,
1,2016,16,2307,607,11.74,3,79.76,3,.00,3,.10,3,29.82,3,18.36,3,35.53,3,.00,3,12.20,
1,2016,16,2308,607,11.71,3,78.53,3,.00,3,.10,3,29.81,3,19.11,3,39.41,3,.00,3,12.25,
1,2016,16,2309,607,11.88,3,80.30,3,.00,3,.10,3,29.81,3,19.43,3,48.46,3,.00,3,12.25,
1,2016,16,2310,607,11.75,3,78.30,3,.00,3,.10,3,29.79,3,20.59,3,53.57,3,.00,3,12.25,
1,2016,16,2311,607,11.71,3,80.00,3,.00,3,.10,3,29.78,3,21.46,3,57.13,3,.00,3,12.25,
1,2016,16,2312,607,11.61,3,80.90,3,.00,3,.10,3,29.77,3,23.57,3,55.54,3,.01,3,12.25,
1,2016,16,2313,607,11.61,3,83.20,3,.00,3,.10,3,29.75,3,23.96,3,58.03,3,.00,3,12.25,
1,2016,16,2314,607,11.54,3,81.90,3,.00,3,.10,3,29.74,3,25.87,3,60.03,3,.00,3,12.25,
1,2016,16,2315,607,11.51,3,82.60,3,.00,3,.10,3,29.72,3,26.50,3,59.76,3,.00,3,12.25,
1,2016,16,2316,607,11.51,3,84.50,3,.00,3,.10,3,29.71,3,26.77,3,63.52,3,.00,3,12.25,
1,2016,16,2317,607,11.54,3,82.50,3,.00,3,.10,3,29.71,3,27.72,3,58.12,3,.00,3,12.25,
1,2016,16,2318,607,11.51,3,81.00,3,.00,3,.10,3,29.70,3,28.27,3,63.45,3,.00,3,12.25,
1,2016,16,2319,607,11.48,3,80.50,3,.00,3,.10,3,29.69,3,29.82,3,66.59,3,.00,3,12.25,
1,2016,16,2320,607,11.51,3,81.60,3,.00,3,.00,3,29.69,3,29.82,3,65.24,3,.00,3,12.25,
1,2016,16,2321,607,11.44,3,81.40,3,.00,3,.10,3,29.69,3,29.93,3,68.52,3,.00,3,12.25,
1,2016,16,2322,607,11.44,3,80.20,3,.00,3,.10,3,29.69,3,31.29,3,59.43,3,.00,3,12.24,
1,2016,16,2323,607,11.51,3,83.00,3,.00,3,.10,3,29.69,3,27.43,3,63.45,3,.00,3,12.24,
1,2016,16,2324,607,11.48,3,83.50,3,.00,3,.10,3,29.70,3,26.98,3,58.66,3,.00,3,12.25,
1,2016,16,2325,607,11.37,3,83.20,3,.00,3,.10,3,29.70,3,26.60,3,68.61,3,.00,3,12.24,
1,2016,16,2326,607,11.44,3,80.50,3,.00,3,.10,3,29.70,3,29.05,3,58.75,3,.00,3,12.25,
1,2016,16,2327,607,11.48,3,80.60,3,.00,3,.10,3,29.71,3,29.33,3,58.90,3,.00,3,12.24,
1,2016,16,2328,607,11.41,3,79.93,3,.00,3,.20,3,29.71,3,27.72,3,58.68,3,.00,3,12.24,
1,2016,16,2329,607,11.48,3,81.60,3,.00,3,.10,3,29.71,3,25.35,3,65.67,3,.00,3,12.18,
1,2016,16,2330,607,11.48,3,79.52,3,.00,3,.20,3,29.71,3,27.80,3,53.06,3,.00,3,12.19,
1,2016,16,2331,607,11.41,3,81.90,3,.00,3,.20,3,29.71,3,27.21,3,56.05,3,.00,3,12.18,
1,2016,16,2332,607,11.41,3,83.90,3,.00,3,.20,3,29.71,3,23.90,3,54.80,3,.00,3,12.22,
1,2016,16,2333,607,11.41,3,82.50,3,.00,3,.20,3,29.71,3,24.70,3,55.18,3,.00,3,12.23,
1,2016,16,2334,607,11.41,3,83.10,3,.00,3,.10,3,29.71,3,23.64,3,56.49,3,.00,3,12.19,
1,2016,16,2335,607,11.51,3,84.10,3,.00,3,.20,3,29.71,3,23.46,3,51.64,3,.00,3,12.23,
1,2016,16,2336,607,11.44,3,81.60,3,.00,3,.20,3,29.71,3,26.20,3,61.16,3,.00,3,12.18,
1,2016,16,2337,607,11.54,3,81.10,3,.00,3,.20,3,29.71,3,25.03,3,55.04,3,.00,3,12.24,
1,2016,16,2338,607,11.61,3,80.60,3,.00,3,.20,3,29.71,3,25.60,3,50.27,3,.00,3,12.23,
1,2016,16,2339,607,11.48,3,79.32,3,.00,3,.20,3,29.71,3,26.86,3,53.18,3,.00,3,12.24,
1,2016,16,2340,607,11.58,3,80.00,3,.00,3,.20,3,29.71,3,26.90,3,52.29,3,.00,3,12.24,
1,2016,16,2341,607,11.68,3,80.00,3,.00,3,.20,3,29.70,3,24.94,3,56.15,3,.00,3,12.24,
1,2016,16,2342,607,11.68,3,78.00,3,.00,3,.20,3,29.70,3,24.93,3,50.72,3,.00,3,12.24,
1,2016,16,2343,607,11.68,3,78.91,3,.00,3,.20,3,29.70,3,27.63,3,57.98,3,.00,3,12.24,
1,2016,16,2344,607,11.71,3,77.96,3,.00,3,.20,3,29.70,3,28.49,3,45.20,3,.00,3,12.24,
1,2016,16,2345,607,11.78,3,79.63,3,.00,3,.20,3,29.70,3,25.89,3,55.57,3,.00,3,12.24,
1,2016,16,2346,607,11.61,3,78.95,3,.00,3,.20,3,29.70,3,27.09,3,56.27,3,.00,3,12.24,
1,2016,16,2347,607,11.61,3,77.76,3,.00,3,.10,3,29.70,3,28.42,3,53.28,3,.00,3,12.24,
1,2016,16,2348,607,11.65,3,79.05,3,.00,3,.10,3,29.70,3,27.10,3,48.89,3,.00,3,12.24,
1,2016,16,2349,607,11.61,3,76.67,3,.00,3,.10,3,29.70,3,27.22,3,47.90,3,.00,3,12.23,
1,2016,16,2350,607,11.71,3,78.27,3,.00,3,.00,3,29.70,3,27.94,3,49.83,3,.00,3,12.24,
1,2016,16,2351,607,11.71,3,76.81,3,.00,3,.00,3,29.70,3,28.24,3,54.34,3,.00,3,12.23,
1,2016,16,2352,607,11.68,3,76.26,3,.00,3,.00,3,29.70,3,27.03,3,53.04,3,.00,3,12.23,
1,2016,16,2353,607,11.78,3,77.11,3,.00,3,.10,3,29.70,3,25.73,3,49.21,3,.00,3,12.23,
1,2016,16,2354,607,11.68,3,77.62,3,.00,3,.00,3,29.70,3,25.84,3,52.63,3,.00,3,12.24,
1,2016,16,2355,607,11.71,3,78.30,3,.00,3,.00,3,29.70,3,26.35,3,47.61,3,.00,3,12.23,
1,2016,16,2356,607,11.78,3,78.91,3,.00,3,.00,3,29.70,3,23.77,3,48.51,3,.00,3,12.23,
1,2016,16,2357,607,11.71,3,77.39,3,.00,3,.00,3,29.69,3,26.21,3,47.35,3,.00,3,12.23,
1,2016,16,2358,607,11.71,3,78.27,3,.00,3,.10,3,29.70,3,26.03,3,43.35,3,.00,3,12.23,
1,2016,16,2359,607,11.78,3,78.57,3,.00,3,.00,3,29.70,3,24.17,3,39.51,3,.00,3,12.17,
1,2016,16,2400,607,11.78,3,78.00,3,.00,3,.00,3,29.70,3,23.62,3,41.13,3,.00,3,12.18,
1,2016,17,1,607,11.82,3,79.42,3,.00,3,.00,3,29.70,3,24.97,3,47.57,3,.00,3,12.16,
1,2016,17,2,607,11.78,3,79.32,3,.00,3,.00,3,29.70,3,24.38,3,42.82,3,.00,3,12.21,
1,2016,17,3,607,11.68,3,78.17,3,.00,3,.00,3,29.70,3,26.61,3,47.20,3,.00,3,12.21,
1,2016,17,4,607,11.68,3,80.20,3,.00,3,.10,3,29.70,3,22.92,3,43.83,3,.00,3,12.22,
1,2016,17,5,607,11.75,3,78.37,3,.00,3,.00,3,29.70,3,23.54,3,44.17,3,.00,3,12.17,
1,2016,17,6,607,11.61,3,78.57,3,.00,3,.00,3,29.70,3,25.50,3,45.93,3,.00,3,12.22,
1,2016,17,7,607,11.65,3,80.70,3,.00,3,.00,3,29.70,3,24.56,3,42.33,3,.00,3,12.20,
1,2016,17,8,607,11.65,3,80.30,3,.00,3,.00,3,29.70,3,23.30,3,39.90,3,.00,3,12.23,
1,2016,17,9,607,11.68,3,80.00,3,.00,3,.00,3,29.71,3,22.67,3,43.30,3,.00,3,12.23,
1,2016,17,10,607,11.75,3,79.69,3,.00,3,.00,3,29.71,3,22.52,3,35.10,3,.00,3,12.23,
1,2016,17,11,607,11.75,3,76.98,3,.00,3,.00,3,29.71,3,21.93,3,34.19,3,.00,3,12.23,
1,2016,17,12,607,11.71,3,76.77,3,.00,3,.00,3,29.71,3,21.98,3,44.99,3,.00,3,12.23,
1,2016,17,13,607,11.68,3,75.76,3,.00,3,.00,3,29.71,3,21.65,3,43.01,3,.00,3,12.23,
1,2016,17,14,607,11.68,3,75.18,3,.00,3,.00,3,29.71,3,22.49,3,48.07,3,.00,3,12.23,
1,2016,17,15,607,11.75,3,75.14,3,.00,3,.00,3,29.71,3,24.52,3,41.37,3,.00,3,12.23,
1,2016,17,16,607,11.75,3,77.11,3,.00,3,.00,3,29.71,3,22.33,3,43.88,3,.00,3,12.23,
1,2016,17,17,607,11.71,3,77.76,3,.00,3,.00,3,29.71,3,23.83,3,50.60,3,.00,3,12.23,
1,2016,17,18,607,11.65,3,77.52,3,.00,3,.00,3,29.71,3,24.68,3,47.81,3,.00,3,12.23,
1,2016,17,19,607,11.61,3,78.37,3,.00,3,.00,3,29.71,3,24.21,3,49.40,3,.00,3,12.22,
1,2016,17,20,607,11.61,3,77.69,3,.00,3,.00,3,29.70,3,24.84,3,45.93,3,.00,3,12.23,
1,2016,17,21,607,11.61,3,78.64,3,.00,3,.00,3,29.70,3,24.58,3,46.29,3,.00,3,12.22,
1,2016,17,22,607,11.58,3,80.10,3,.00,3,.00,3,29.70,3,24.02,3,43.73,3,.00,3,12.22,
1,2016,17,23,607,11.58,3,79.15,3,.00,3,.00,3,29.70,3,23.48,3,44.82,3,.00,3,12.22,
1,2016,17,24,607,11.54,3,79.63,3,.00,3,.00,3,29.70,3,24.82,3,42.74,3,.00,3,12.22,
1,2016,17,25,607,11.58,3,80.10,3,.00,3,.00,3,29.70,3,23.83,3,41.49,3,.00,3,12.22,
1,2016,17,26,607,11.54,3,80.30,3,.00,3,.00,3,29.70,3,21.56,3,49.35,3,.00,3,12.22,
1,2016,17,27,607,11.58,3,81.30,3,.00,3,.00,3,29.70,3,21.21,3,50.17,3,.00,3,12.22,
1,2016,17,28,607,11.58,3,79.83,3,.00,3,.00,3,29.71,3,21.42,3,39.20,3,.00,3,12.22,
1,2016,17,29,607,11.68,3,79.02,3,.00,3,.00,3,29.71,3,22.00,3,40.82,3,.00,3,12.15,
1,2016,17,30,607,11.65,3,79.76,3,.00,3,.00,3,29.71,3,20.15,3,42.09,3,.00,3,12.17,
1,2016,17,31,607,11.61,3,78.51,3,.00,3,.00,3,29.71,3,22.07,3,34.81,3,.00,3,12.15,
1,2016,17,32,607,11.65,3,80.50,3,.00,3,.00,3,29.71,3,20.34,3,38.65,3,.00,3,12.20,
1,2016,17,33,607,11.65,3,77.96,3,.00,3,.00,3,29.71,3,22.02,3,41.56,3,.00,3,12.20,
1,2016,17,34,607,11.61,3,79.73,3,.00,3,.00,3,29.72,3,21.15,3,37.78,3,.00,3,12.15,
1,2016,17,35,607,11.65,3,78.27,3,.00,3,.00,3,29.73,3,19.91,3,41.18,3,.00,3,12.21,
1,2016,17,36,607,11.61,3,77.83,3,.00,3,.00,3,29.73,3,21.00,3,33.99,3,.00,3,12.17,
1,2016,17,37,607,11.75,3,77.18,3,.00,3,.00,3,29.73,3,20.36,3,33.58,3,.00,3,12.22,
1,2016,17,38,607,11.68,3,77.35,3,.00,3,.00,3,29.73,3,20.42,3,39.27,3,.00,3,12.22,
1,2016,17,39,607,11.65,3,77.86,3,.00,3,.00,3,29.73,3,19.11,3,29.24,3,.00,3,12.22,
1,2016,17,40,607,11.71,3,77.56,3,.00,3,.00,3,29.74,3,18.21,3,25.43,3,.00,3,12.22,
1,2016,17,41,607,11.75,3,78.88,3,.00,3,.00,3,29.74,3,15.83,3,33.15,3,.00,3,12.22,
1,2016,17,42,607,11.78,3,75.08,3,.00,3,.00,3,29.74,3,17.06,3,25.46,3,.00,3,12.22,
1,2016,17,43,607,11.78,3,73.92,3,.00,3,.00,3,29.74,3,18.62,3,25.58,3,.00,3,12.22,
1,2016,17,44,607,11.82,3,75.04,3,.00,3,.00,3,29.75,3,17.87,3,26.18,3,.00,3,12.22,
1,2016,17,45,607,11.88,3,74.19,3,.00,3,.00,3,29.75,3,17.40,3,12.68,3,.00,3,12.22,
1,2016,17,46,607,11.95,3,71.99,3,.00,3,.00,3,29.75,3,18.72,3,17.96,3,.00,3,12.22,
1,2016,17,47,607,11.95,3,73.11,3,.00,3,.00,3,29.76,3,18.53,3,11.48,3,.00,3,12.22,
1,2016,17,48,607,11.99,3,73.65,3,.00,3,.00,3,29.76,3,18.14,3,7.26,3,.00,3,12.22,
1,2016,17,49,607,11.92,3,70.76,3,.00,3,.00,3,29.77,3,18.79,3,9.98,3,.00,3,12.22,
1,2016,17,50,607,12.02,3,72.43,3,.00,3,.10,3,29.77,3,19.49,3,6.85,3,.00,3,12.22,
1,2016,17,51,607,12.05,3,71.92,3,.00,3,.00,3,29.77,3,19.71,3,2.36,3,.00,3,12.22,
1,2016,17,52,607,12.09,3,72.87,3,.00,3,.00,3,29.77,3,19.87,3,3.81,3,.00,3,12.22,
1,2016,17,53,607,12.16,3,73.96,3,.00,3,.00,3,29.78,3,17.65,3,4.36,3,.00,3,12.22,
1,2016,17,54,607,12.12,3,70.12,3,.00,3,.00,3,29.78,3,18.22,3,9.09,3,.00,3,12.21,
1,2016,17,55,607,12.22,3,69.41,3,.00,3,.00,3,29.77,3,18.79,3,1.30,3,.00,3,12.21,
1,2016,17,56,607,12.33,3,69.61,3,.00,3,.00,3,29.78,3,18.81,3,.10,3,.00,3,12.21,
1,2016,17,57,607,12.29,3,68.96,3,.00,3,.00,3,29.78,3,18.65,3,351.30,3,.00,3,12.21,
1,2016,17,58,607,12.36,3,68.76,3,.00,3,.00,3,29.77,3,18.86,3,351.20,3,.00,3,12.21,
1,2016,17,59,607,12.33,3,73.75,3,.00,3,.00,3,29.78,3,18.75,3,350.80,3,.00,3,12.15,
1,2016,17,100,607,12.02,3,74.70,3,.00,3,.00,3,29.78,3,19.96,3,328.20,3,.00,3,12.15,
1,2016,17,101,607,11.78,3,79.49,3,.00,3,.10,3,29.78,3,19.57,3,324.60,3,.00,3,12.14,
1,2016,17,102,607,11.68,3,78.30,3,.00,3,.30,3,29.78,3,21.54,3,323.90,3,.00,3,12.19,
1,2016,17,103,607,11.48,3,80.40,3,.00,3,.00,3,29.78,3,22.57,3,323.90,3,.00,3,12.14,
1,2016,17,104,607,11.41,3,80.40,3,.00,3,.00,3,29.78,3,21.22,3,324.80,3,.00,3,12.20,
1,2016,17,105,607,11.31,3,79.12,3,.00,3,.00,3,29.79,3,23.55,3,327.50,3,.00,3,12.15,
1,2016,17,106,607,11.27,3,77.59,3,.00,3,.00,3,29.78,3,23.61,3,330.20,3,.00,3,12.20,
1,2016,17,107,607,11.27,3,79.02,3,.00,3,.00,3,29.79,3,22.59,3,329.40,3,.00,3,12.20,
1,2016,17,108,607,11.27,3,80.30,3,.00,3,.00,3,29.79,3,22.51,3,336.20,3,.00,3,12.20,
1,2016,17,109,607,11.24,3,78.30,3,.00,3,.10,3,29.79,3,24.09,3,330.30,3,.00,3,12.20,
1,2016,17,110,607,11.17,3,77.52,3,.00,3,.10,3,29.79,3,24.36,3,333.90,3,.00,3,12.20,
1,2016,17,111,607,11.24,3,76.57,3,.00,3,.00,3,29.78,3,23.59,3,336.30,3,.00,3,12.20,
1,2016,17,112,607,11.27,3,78.64,3,.00,3,.10,3,29.79,3,21.85,3,327.70,3,.00,3,12.20,
1,2016,17,113,607,11.27,3,76.64,3,.00,3,.00,3,29.79,3,23.37,3,327.00,3,.00,3,12.20,
1,2016,17,114,607,11.31,3,77.18,3,.00,3,.00,3,29.79,3,22.59,3,334.40,3,.00,3,12.21,
1,2016,17,115,607,11.31,3,75.55,3,.00,3,.10,3,29.79,3,23.26,3,326.40,3,.00,3,12.20,
1,2016,17,116,607,11.34,3,75.14,3,.00,3,.00,3,29.79,3,23.04,3,335.30,3,.00,3,12.20,
1,2016,17,117,607,11.34,3,74.33,3,.00,3,.00,3,29.80,3,24.02,3,338.80,3,.00,3,12.20,
1,2016,17,118,607,11.34,3,74.67,3,.00,3,.10,3,29.80,3,22.18,3,334.70,3,.00,3,12.20,
1,2016,17,119,607,11.41,3,74.80,3,.00,3,.10,3,29.80,3,21.49,3,335.00,3,.00,3,12.20,
1,2016,17,120,607,11.38,3,74.94,3,.00,3,.10,3,29.80,3,19.84,3,334.20,3,.00,3,12.20,
1,2016,17,121,607,11.34,3,72.05,3,.00,3,.10,3,29.80,3,24.04,3,332.80,3,.00,3,12.20,
1,2016,17,122,607,11.34,3,73.62,3,.00,3,.10,3,29.80,3,23.70,3,329.60,3,.00,3,12.20,
1,2016,17,123,607,11.38,3,73.45,3,.00,3,.10,3,29.80,3,23.61,3,332.60,3,.00,3,12.20,
1,2016,17,124,607,11.38,3,71.00,3,.00,3,.10,3,29.80,3,23.74,3,333.80,3,.00,3,12.20,
1,2016,17,125,607,11.48,3,72.87,3,.00,3,.10,3,29.80,3,20.98,3,335.40,3,.00,3,12.20,
1,2016,17,126,607,11.44,3,74.36,3,.00,3,.00,3,29.80,3,22.56,3,333.80,3,.00,3,12.20,
1,2016,17,127,607,11.51,3,76.03,3,.00,3,.10,3,29.80,3,22.58,3,340.70,3,.00,3,12.20,
1,2016,17,128,607,11.44,3,72.94,3,.00,3,.10,3,29.80,3,22.24,3,336.90,3,.00,3,12.20,
1,2016,17,129,607,11.48,3,73.31,3,.00,3,.00,3,29.80,3,21.27,3,338.80,3,.00,3,12.14,
1,2016,17,130,607,11.41,3,71.95,3,.00,3,.00,3,29.81,3,24.14,3,335.00,3,.00,3,12.14,
1,2016,17,131,607,11.41,3,71.85,3,.00,3,.00,3,29.80,3,22.05,3,340.30,3,.00,3,12.13,
1,2016,17,132,607,11.38,3,72.02,3,.00,3,.10,3,29.80,3,22.97,3,338.90,3,.00,3,12.13,
1,2016,17,133,607,11.48,3,72.53,3,.00,3,.00,3,29.80,3,22.36,3,342.30,3,.00,3,12.19,
1,2016,17,134,607,11.34,3,69.10,3,.00,3,.10,3,29.80,3,25.10,3,341.80,3,.00,3,12.14,
1,2016,17,135,607,11.34,3,72.16,3,.00,3,.10,3,29.80,3,22.42,3,334.00,3,.00,3,12.19,
1,2016,17,136,607,11.31,3,72.50,3,.00,3,.10,3,29.80,3,22.73,3,345.70,3,.00,3,12.19,
1,2016,17,137,607,11.38,3,70.22,3,.00,3,.10,3,29.81,3,23.92,3,335.20,3,.00,3,12.20,
1,2016,17,138,607,11.34,3,69.75,3,.00,3,.00,3,29.80,3,23.60,3,340.40,3,.00,3,12.20,
1,2016,17,139,607,11.27,3,72.87,3,.00,3,.00,3,29.81,3,23.26,3,332.80,3,.00,3,12.20,
1,2016,17,140,607,11.27,3,72.02,3,.00,3,.00,3,29.81,3,25.02,3,338.10,3,.00,3,12.19,
1,2016,17,141,607,11.27,3,69.75,3,.00,3,.00,3,29.81,3,26.47,3,339.60,3,.00,3,12.20,
1,2016,17,142,607,11.27,3,70.32,3,.00,3,.10,3,29.81,3,24.40,3,343.50,3,.00,3,12.19,
1,2016,17,143,607,11.31,3,67.33,3,.00,3,.10,3,29.81,3,24.46,3,339.10,3,.00,3,12.20,
1,2016,17,144,607,11.17,3,69.51,3,.00,3,.00,3,29.81,3,24.94,3,345.10,3,.00,3,12.19,
1,2016,17,145,607,11.10,3,68.73,3,.00,3,.00,3,29.81,3,25.35,3,340.20,3,.00,3,12.19,
1,2016,17,146,607,11.21,3,72.19,3,.00,3,.10,3,29.81,3,25.35,3,335.50,3,.00,3,12.19,
1,2016,17,147,607,11.17,3,69.30,3,.00,3,.00,3,29.81,3,25.80,3,337.20,3,.00,3,12.20,
1,2016,17,148,607,11.14,3,69.68,3,.00,3,.00,3,29.81,3,24.51,3,342.10,3,.00,3,12.19,
1,2016,17,149,607,11.14,3,69.30,3,.00,3,.10,3,29.81,3,25.05,3,335.70,3,.00,3,12.19,
1,2016,17,150,607,11.10,3,73.82,3,.00,3,.00,3,29.82,3,24.66,3,337.10,3,.00,3,12.19,
1,2016,17,151,607,11.17,3,70.83,3,.00,3,.10,3,29.81,3,24.33,3,346.20,3,.00,3,12.19,
1,2016,17,152,607,11.21,3,70.87,3,.00,3,.00,3,29.81,3,23.68,3,344.70,3,.00,3,12.19,
1,2016,17,153,607,11.14,3,73.79,3,.00,3,.00,3,29.81,3,21.17,3,339.50,3,.00,3,12.19,
1,2016,17,154,607,11.14,3,69.95,3,.00,3,.00,3,29.82,3,24.11,3,336.00,3,.00,3,12.19,
1,2016,17,155,607,11.00,3,68.73,3,.00,3,.10,3,29.82,3,27.05,3,338.50,3,.00,3,12.19,
1,2016,17,156,607,10.93,3,70.25,3,.00,3,.10,3,29.81,3,26.60,3,335.40,3,.00,3,12.19,
1,2016,17,157,607,10.97,3,72.05,3,.00,3,.10,3,29.82,3,25.85,3,337.50,3,.00,3,12.19,
1,2016,17,158,607,10.93,3,69.27,3,.00,3,.00,3,29.81,3,27.05,3,341.10,3,.00,3,12.19,
1,2016,17,159,607,11.00,3,72.12,3,.00,3,.10,3,29.82,3,22.23,3,342.20,3,.00,3,12.12,
1,2016,17,200,607,10.97,3,70.93,3,.00,3,.10,3,29.82,3,24.68,3,337.50,3,.00,3,12.13,
1,2016,17,201,607,10.97,3,73.55,3,.00,3,.10,3,29.82,3,24.36,3,342.00,3,.00,3,12.09,
1,2016,17,202,607,10.93,3,71.38,3,.00,3,.10,3,29.82,3,26.32,3,339.10,3,.00,3,12.17,
1,2016,17,203,607,10.90,3,76.47,3,.00,3,.00,3,29.83,3,25.01,3,332.70,3,.00,3,12.12,
1,2016,17,204,607,10.90,3,74.70,3,.00,3,.00,3,29.83,3,25.60,3,342.80,3,.00,3,12.18,
1,2016,17,205,607,10.90,3,74.53,3,.00,3,.10,3,29.82,3,23.82,3,338.20,3,.00,3,12.16,
1,2016,17,206,607,10.80,3,70.80,3,.00,3,.10,3,29.82,3,24.46,3,343.70,3,.00,3,12.18,
1,2016,17,207,607,10.80,3,71.14,3,.00,3,.00,3,29.82,3,27.07,3,329.30,3,.00,3,12.18,
1,2016,17,208,607,10.87,3,70.08,3,.00,3,.00,3,29.82,3,27.86,3,342.00,3,.00,3,12.18,
1,2016,17,209,607,10.80,3,74.33,3,.00,3,.00,3,29.83,3,26.74,3,335.30,3,.00,3,12.18,
1,2016,17,210,607,10.73,3,73.21,3,.00,3,.00,3,29.83,3,25.81,3,335.20,3,.00,3,12.18,
1,2016,17,211,607,10.66,3,71.17,3,.00,3,.10,3,29.83,3,26.48,3,331.50,3,.00,3,12.18,
1,2016,17,212,607,10.76,3,74.70,3,.00,3,.00,3,29.83,3,25.67,3,340.10,3,.00,3,12.19,
1,2016,17,213,607,10.70,3,69.64,3,.00,3,.00,3,29.82,3,27.93,3,342.10,3,.00,3,12.18,
1,2016,17,214,607,10.63,3,70.08,3,.00,3,.00,3,29.83,3,29.72,3,343.90,3,.00,3,12.19,
1,2016,17,215,607,10.70,3,70.80,3,.00,3,.00,3,29.83,3,28.95,3,341.30,3,.00,3,12.18,
1,2016,17,216,607,10.66,3,72.22,3,.00,3,.00,3,29.84,3,26.37,3,349.00,3,.00,3,12.18,
1,2016,17,217,607,10.63,3,73.58,3,.00,3,.10,3,29.84,3,26.01,3,344.90,3,.00,3,12.18,
1,2016,17,218,607,10.63,3,72.77,3,.00,3,.00,3,29.83,3,24.36,3,342.50,3,.00,3,12.18,
1,2016,17,219,607,10.59,3,73.14,3,.00,3,.00,3,29.84,3,25.44,3,340.30,3,.00,3,12.18,
1,2016,17,220,607,10.63,3,72.77,3,.00,3,.00,3,29.83,3,24.91,3,338.50,3,.00,3,12.18,
1,2016,17,221,607,10.59,3,70.93,3,.00,3,.00,3,29.84,3,27.55,3,337.50,3,.00,3,12.18,
1,2016,17,222,607,10.66,3,74.40,3,.00,3,.00,3,29.84,3,25.03,3,348.70,3,.00,3,12.18,
1,2016,17,223,607,10.63,3,71.17,3,.00,3,.10,3,29.83,3,24.65,3,343.60,3,.00,3,12.18,
1,2016,17,224,607,10.59,3,71.95,3,.00,3,.00,3,29.84,3,27.33,3,346.30,3,.00,3,12.18,
1,2016,17,225,607,10.59,3,72.29,3,.00,3,.00,3,29.84,3,26.67,3,338.90,3,.00,3,12.18,
1,2016,17,226,607,10.59,3,73.65,3,.00,3,.00,3,29.84,3,24.11,3,338.40,3,.00,3,12.18,
1,2016,17,227,607,10.76,3,72.05,3,.00,3,.00,3,29.84,3,24.68,3,344.90,3,.00,3,12.18,
1,2016,17,228,607,10.66,3,71.00,3,.00,3,.10,3,29.84,3,25.49,3,338.90,3,.00,3,12.18,
1,2016,17,229,607,10.76,3,73.65,3,.00,3,.00,3,29.84,3,24.27,3,345.60,3,.00,3,12.12,
1,2016,17,230,607,10.73,3,72.36,3,.00,3,.00,3,29.84,3,23.89,3,345.30,3,.00,3,12.11,
1,2016,17,231,607,10.63,3,75.96,3,.00,3,.00,3,29.85,3,23.05,3,339.30,3,.00,3,12.11,
1,2016,17,232,607,10.66,3,72.12,3,.00,3,.00,3,29.84,3,25.80,3,340.00,3,.00,3,12.11,
1,2016,17,233,607,10.70,3,71.14,3,.00,3,.00,3,29.84,3,25.97,3,343.50,3,.00,3,12.16,
1,2016,17,234,607,10.70,3,71.48,3,.00,3,.00,3,29.85,3,25.41,3,342.10,3,.00,3,12.14,
1,2016,17,235,607,10.63,3,72.09,3,.00,3,.00,3,29.84,3,26.02,3,342.40,3,.00,3,12.17,
1,2016,17,236,607,10.66,3,74.50,3,.00,3,.00,3,29.84,3,23.74,3,349.50,3,.00,3,12.17,
1,2016,17,237,607,10.66,3,72.94,3,.00,3,.00,3,29.85,3,23.83,3,343.30,3,.00,3,12.17,
1,2016,17,238,607,10.66,3,74.87,3,.00,3,.00,3,29.85,3,23.17,3,341.60,3,.00,3,12.17,
1,2016,17,239,607,10.70,3,76.94,3,.00,3,.00,3,29.85,3,21.63,3,333.80,3,.00,3,12.18,
1,2016,17,240,607,10.63,3,71.95,3,.00,3,.00,3,29.85,3,22.03,3,338.90,3,.00,3,12.17,
1,2016,17,241,607,10.73,3,72.80,3,.00,3,.00,3,29.85,3,22.03,3,341.30,3,.00,3,12.17,
1,2016,17,242,607,10.70,3,76.47,3,.00,3,.00,3,29.85,3,21.19,3,345.60,3,.00,3,12.18,
1,2016,17,243,607,10.70,3,76.71,3,.00,3,.00,3,29.86,3,21.40,3,340.60,3,.00,3,12.17,
1,2016,17,244,607,10.66,3,75.11,3,.00,3,.00,3,29.86,3,23.24,3,340.90,3,.00,3,12.17,
1,2016,17,245,607,10.66,3,74.02,3,.00,3,.00,3,29.85,3,23.12,3,346.70,3,.00,3,12.17,
1,2016,17,246,607,10.73,3,71.31,3,.00,3,.00,3,29.86,3,21.70,3,262.60,3,.00,3,12.17,
1,2016,17,247,607,10.66,3,75.11,3,.00,3,.10,3,29.86,3,23.22,3,354.00,3,.00,3,12.17,
1,2016,17,248,607,10.66,3,72.39,3,.00,3,.00,3,29.85,3,21.43,3,.00,3,.00,3,12.17,
1,2016,17,249,607,10.70,3,71.71,3,.00,3,.00,3,29.86,3,21.43,3,.00,3,.00,3,12.17,
1,2016,17,250,607,10.63,3,71.78,3,.00,3,.00,3,29.85,3,22.18,3,352.00,3,.00,3,12.17,
1,2016,17,251,607,10.63,3,71.44,3,.00,3,.00,3,29.86,3,24.81,3,352.20,3,.00,3,12.17,
1,2016,17,252,607,10.59,3,70.76,3,.00,3,.00,3,29.86,3,25.13,3,343.40,3,.00,3,12.17,
1,2016,17,253,607,10.63,3,74.50,3,.00,3,.00,3,29.87,3,24.86,3,343.90,3,.00,3,12.17,
1,2016,17,254,607,10.73,3,74.06,3,.00,3,.00,3,29.86,3,25.19,3,339.20,3,.00,3,12.17,
1,2016,17,255,607,10.80,3,72.43,3,.00,3,.00,3,29.86,3,28.47,3,336.70,3,.00,3,12.17,
1,2016,17,256,607,10.66,3,72.39,3,.00,3,.00,3,29.87,3,30.54,3,346.30,3,.00,3,12.17,
1,2016,17,257,607,10.63,3,73.55,3,.00,3,.00,3,29.87,3,27.55,3,343.80,3,.00,3,12.17,
1,2016,17,258,607,10.49,3,71.58,3,.00,3,.00,3,29.87,3,29.26,3,342.20,3,.00,3,12.17,
1,2016,17,259,607,10.59,3,75.62,3,.00,3,.00,3,29.87,3,26.64,3,337.60,3,.00,3,12.10,
1,2016,17,300,607,10.59,3,73.96,3,.00,3,.00,3,29.87,3,27.93,3,344.50,3,.00,3,12.11,
1,2016,17,301,607,10.46,3,72.43,3,.00,3,.00,3,29.86,3,27.96,3,348.40,3,.00,3,12.05,
1,2016,17,302,607,10.29,3,72.77,3,.00,3,.00,3,29.86,3,28.22,3,341.80,3,.00,3,12.15,
1,2016,17,303,607,10.25,3,71.14,3,.00,3,.10,3,29.87,3,29.00,3,342.80,3,.00,3,12.11,
1,2016,17,304,607,10.25,3,72.12,3,.00,3,.00,3,29.86,3,28.88,3,342.00,3,.00,3,12.16,
1,2016,17,305,607,10.32,3,74.43,3,.00,3,.10,3,29.86,3,27.43,3,344.50,3,.00,3,12.15,
1,2016,17,306,607,10.25,3,72.94,3,.00,3,.00,3,29.87,3,28.76,3,340.40,3,.00,3,12.16,
1,2016,17,307,607,10.29,3,75.28,3,.00,3,.00,3,29.87,3,27.97,3,337.60,3,.00,3,12.16,
1,2016,17,308,607,10.22,3,73.17,3,.00,3,.00,3,29.87,3,31.00,3,340.90,3,.00,3,12.16,
1,2016,17,309,607,10.25,3,72.36,3,.00,3,.10,3,29.87,3,28.28,3,337.80,3,.00,3,12.17,
1,2016,17,310,607,10.22,3,74.80,3,.00,3,.00,3,29.87,3,30.63,3,330.40,3,.00,3,12.16,
1,2016,17,311,607,10.29,3,76.26,3,.00,3,.00,3,29.87,3,29.26,3,342.80,3,.00,3,12.16,
1,2016,17,312,607,10.25,3,74.84,3,.00,3,.00,3,29.88,3,27.80,3,339.10,3,.00,3,12.16,
1,2016,17,313,607,10.25,3,73.65,3,.00,3,.10,3,29.87,3,30.86,3,343.10,3,.00,3,12.16,
1,2016,17,314,607,10.22,3,75.72,3,.00,3,.00,3,29.87,3,29.49,3,345.50,3,.00,3,12.16,
1,2016,17,315,607,10.19,3,73.62,3,.00,3,.00,3,29.87,3,29.30,3,334.40,3,.00,3,12.16,
1,2016,17,316,607,10.08,3,73.75,3,.00,3,.00,3,29.87,3,32.15,3,338.40,3,.00,3,12.16,
1,2016,17,317,607,10.12,3,73.17,3,.00,3,.00,3,29.87,3,29.70,3,336.10,3,.00,3,12.16,
1,2016,17,318,607,10.12,3,72.84,3,.00,3,.00,3,29.87,3,30.10,3,336.80,3,.00,3,12.16,
1,2016,17,319,607,10.12,3,74.36,3,.00,3,.00,3,29.88,3,27.54,3,339.60,3,.00,3,12.16,
1,2016,17,320,607,10.05,3,71.75,3,.00,3,.00,3,29.88,3,30.25,3,333.30,3,.00,3,12.16,
1,2016,17,321,607,10.15,3,74.30,3,.00,3,.00,3,29.88,3,29.91,3,335.80,3,.00,3,12.16,
1,2016,17,322,607,10.02,3,72.94,3,.00,3,.00,3,29.88,3,31.44,3,338.80,3,.00,3,12.16,
1,2016,17,323,607,10.05,3,76.20,3,.00,3,.00,3,29.88,3,27.15,3,335.50,3,.00,3,12.16,
1,2016,17,324,607,10.02,3,74.84,3,.00,3,.00,3,29.88,3,27.15,3,338.90,3,.00,3,12.16,
1,2016,17,325,607,9.92,3,72.80,3,.00,3,.00,3,29.88,3,28.89,3,347.10,3,.00,3,12.15,
1,2016,17,326,607,10.02,3,74.40,3,.00,3,.00,3,29.89,3,25.48,3,338.30,3,.00,3,12.15,
1,2016,17,327,607,9.95,3,74.80,3,.00,3,.00,3,29.89,3,28.22,3,341.10,3,.00,3,12.15,
1,2016,17,328,607,9.95,3,72.53,3,.00,3,.00,3,29.89,3,28.57,3,348.10,3,.00,3,12.15,
1,2016,17,329,607,9.98,3,74.63,3,.00,3,.00,3,29.89,3,27.33,3,343.20,3,.00,3,12.09,
1,2016,17,330,607,9.95,3,76.37,3,.00,3,.00,3,29.89,3,28.41,3,342.70,3,.00,3,12.07,
1,2016,17,331,607,9.95,3,70.87,3,.00,3,.00,3,29.88,3,28.51,3,339.80,3,.00,3,12.09,
1,2016,17,332,607,9.95,3,71.27,3,.00,3,.00,3,29.89,3,28.71,3,350.70,3,.00,3,12.09,
1,2016,17,333,607,9.95,3,72.60,3,.00,3,.00,3,29.89,3,27.53,3,342.40,3,.00,3,12.14,
1,2016,17,334,607,9.92,3,73.31,3,.00,3,.00,3,29.89,3,25.68,3,348.70,3,.00,3,12.14,
1,2016,17,335,607,10.02,3,74.97,3,.00,3,.00,3,29.89,3,26.87,3,352.00,3,.00,3,12.15,
1,2016,17,336,607,9.92,3,73.75,3,.00,3,.00,3,29.89,3,29.80,3,338.80,3,.00,3,12.15,
1,2016,17,337,607,9.95,3,71.68,3,.00,3,.00,3,29.89,3,30.71,3,340.90,3,.00,3,12.15,
1,2016,17,338,607,9.78,3,73.38,3,.00,3,.00,3,29.89,3,30.24,3,338.80,3,.00,3,12.15,
1,2016,17,339,607,9.98,3,75.48,3,.00,3,.00,3,29.89,3,26.99,3,345.20,3,.00,3,12.15,
1,2016,17,340,607,10.02,3,75.04,3,.00,3,.10,3,29.90,3,27.25,3,340.20,3,.00,3,12.15,
1,2016,17,341,607,10.05,3,76.50,3,.00,3,.00,3,29.90,3,23.91,3,346.60,3,.00,3,12.15,
1,2016,17,342,607,9.98,3,76.23,3,.00,3,.00,3,29.90,3,26.06,3,333.60,3,.00,3,12.15,
1,2016,17,343,607,9.98,3,71.75,3,.00,3,.00,3,29.89,3,28.45,3,338.80,3,.00,3,12.15,
1,2016,17,344,607,9.95,3,74.77,3,.00,3,.00,3,29.90,3,26.69,3,350.50,3,.00,3,12.15,
1,2016,17,345,607,10.02,3,76.84,3,.00,3,.00,3,29.90,3,22.78,3,334.90,3,.00,3,12.15,
1,2016,17,346,607,9.95,3,73.75,3,.00,3,.00,3,29.90,3,25.80,3,346.20,3,.00,3,12.15,
1,2016,17,347,607,9.95,3,73.79,3,.00,3,.00,3,29.90,3,27.50,3,345.90,3,.00,3,12.15,
1,2016,17,348,607,9.88,3,73.11,3,.00,3,.00,3,29.91,3,27.83,3,346.60,3,.00,3,12.15,
1,2016,17,349,607,9.95,3,75.42,3,.00,3,.00,3,29.90,3,27.38,3,337.20,3,.00,3,12.15,
1,2016,17,350,607,9.92,3,74.40,3,.00,3,.00,3,29.90,3,26.86,3,338.80,3,.00,3,12.15,
1,2016,17,351,607,9.98,3,72.80,3,.00,3,.00,3,29.90,3,28.06,3,340.20,3,.00,3,12.15,
1,2016,17,352,607,9.85,3,72.36,3,.00,3,.00,3,29.91,3,29.12,3,343.70,3,.00,3,12.15,
1,2016,17,353,607,9.92,3,73.11,3,.00,3,.00,3,29.91,3,26.39,3,343.30,3,.00,3,12.15,
1,2016,17,354,607,9.88,3,75.93,3,.00,3,.00,3,29.90,3,24.87,3,339.60,3,.00,3,12.15,
1,2016,17,355,607,9.92,3,74.09,3,.00,3,.00,3,29.91,3,25.34,3,347.70,3,.00,3,12.15,
1,2016,17,356,607,9.88,3,73.42,3,.00,3,.00,3,29.90,3,25.62,3,342.70,3,.00,3,12.15,
1,2016,17,357,607,9.95,3,75.93,3,.00,3,.00,3,29.91,3,24.87,3,343.40,3,.00,3,12.14,
1,2016,17,358,607,9.88,3,74.30,3,.00,3,.00,3,29.90,3,25.85,3,340.20,3,.00,3,12.15,
1,2016,17,359,607,9.92,3,75.59,3,.00,3,.00,3,29.91,3,23.89,3,336.50,3,.00,3,12.07,
1,2016,17,400,607,9.95,3,77.18,3,.00,3,.00,3,29.92,3,23.53,3,335.70,3,.00,3,12.09,
1,2016,17,401,607,10.05,3,75.28,3,.00,3,.00,3,29.92,3,21.60,3,340.60,3,.00,3,12.03,
1,2016,17,402,607,9.95,3,74.27,3,.00,3,.00,3,29.92,3,25.91,3,340.40,3,.00,3,12.13,
1,2016,17,403,607,9.92,3,75.79,3,.00,3,.00,3,29.92,3,24.82,3,344.10,3,.00,3,12.11,
1,2016,17,404,607,9.92,3,76.37,3,.00,3,.00,3,29.92,3,24.56,3,339.90,3,.00,3,12.14,
1,2016,17,405,607,10.05,3,75.86,3,.00,3,.00,3,29.92,3,22.79,3,351.10,3,.00,3,12.14,
1,2016,17,406,607,9.95,3,75.73,3,.00,3,.00,3,29.92,3,24.66,3,345.10,3,.00,3,12.14,
1,2016,17,407,607,9.95,3,73.99,3,.00,3,.00,3,29.92,3,24.86,3,333.80,3,.00,3,12.14,
1,2016,17,408,607,10.02,3,74.47,3,.00,3,.00,3,29.91,3,24.88,3,340.10,3,.00,3,12.14,
1,2016,17,409,607,10.05,3,73.83,3,.00,3,.00,3,29.92,3,24.51,3,348.10,3,.00,3,12.14,
1,2016,17,410,607,10.09,3,78.78,3,.00,3,.00,3,29.91,3,22.81,3,338.30,3,.00,3,12.14,
1,2016,17,411,607,10.06,3,75.08,3,.00,3,.00,3,29.91,3,25.03,3,343.10,3,.00,3,12.14,
1,2016,17,412,607,9.99,3,71.93,3,.00,3,.00,3,29.91,3,26.17,3,341.60,3,.00,3,12.14,
1,2016,17,413,607,10.12,3,73.96,3,.00,3,.00,3,29.91,3,25.53,3,350.30,3,.00,3,12.15,
1,2016,17,414,607,10.06,3,76.14,3,.00,3,.00,3,29.91,3,24.59,3,347.30,3,.00,3,12.15,
1,2016,17,415,607,10.09,3,75.66,3,.00,3,.00,3,29.90,3,22.15,3,344.20,3,.00,3,12.15,
1,2016,17,416,607,10.16,3,76.95,3,.00,3,.00,3,29.91,3,21.92,3,343.40,3,.00,3,12.15,
1,2016,17,417,607,10.09,3,73.62,3,.00,3,.00,3,29.91,3,23.90,3,345.30,3,.00,3,12.14,
1,2016,17,418,607,10.16,3,77.63,3,.00,3,.00,3,29.91,3,22.36,3,347.50,3,.00,3,12.14,
1,2016,17,419,607,10.19,3,75.05,3,.00,3,.00,3,29.91,3,21.75,3,351.20,3,.00,3,12.14,
1,2016,17,420,607,10.16,3,74.58,3,.00,3,.00,3,29.91,3,21.60,3,349.40,3,.00,3,12.14,
1,2016,17,421,607,10.06,3,75.73,3,.00,3,.00,3,29.91,3,21.03,3,345.80,3,.00,3,12.14,
1,2016,17,422,607,10.19,3,76.75,3,.00,3,.00,3,29.91,3,19.08,3,353.80,3,.00,3,12.14,
1,2016,17,423,607,10.12,3,74.30,3,.00,3,.00,3,29.91,3,20.39,3,.00,3,.00,3,12.15,
1,2016,17,424,607,10.12,3,75.59,3,.00,3,.00,3,29.91,3,19.98,3,3.64,3,.00,3,12.15,
1,2016,17,425,607,10.12,3,72.20,3,.00,3,.00,3,29.91,3,19.97,3,.48,3,.00,3,12.14,
1,2016,17,426,607,10.19,3,75.46,3,.00,3,.00,3,29.91,3,18.72,3,354.50,3,.00,3,12.15,
1,2016,17,427,607,10.16,3,74.61,3,.00,3,.00,3,29.91,3,17.07,3,347.70,3,.00,3,12.15,
1,2016,17,428,607,10.16,3,72.64,3,.00,3,.00,3,29.91,3,18.87,3,.00,3,.00,3,12.14,
1,2016,17,429,607,10.12,3,72.50,3,.00,3,.00,3,29.91,3,19.80,3,.00,3,.00,3,12.08,
1,2016,17,430,607,10.09,3,73.45,3,.00,3,.00,3,29.91,3,18.37,3,351.50,3,.00,3,12.03,
1,2016,17,431,607,10.13,3,72.23,3,.00,3,.00,3,29.92,3,19.77,3,245.10,3,.00,3,12.07,
1,2016,17,432,607,10.09,3,75.46,3,.00,3,.00,3,29.91,3,17.13,3,.10,3,.00,3,12.07,
1,2016,17,433,607,10.12,3,77.09,3,.00,3,.10,3,29.92,3,16.32,3,354.30,3,.00,3,12.13,
1,2016,17,434,607,10.12,3,72.23,3,.00,3,.00,3,29.92,3,18.67,3,.00,3,.00,3,12.13,
1,2016,17,435,607,10.16,3,72.54,3,.00,3,.00,3,29.92,3,17.40,3,350.80,3,.00,3,12.13,
1,2016,17,436,607,10.16,3,75.02,3,.00,3,.00,3,29.92,3,18.02,3,354.50,3,.00,3,12.13,
1,2016,17,437,607,10.09,3,70.53,3,.00,3,.00,3,29.92,3,18.43,3,354.50,3,.00,3,12.13,
1,2016,17,438,607,10.06,3,73.08,3,.00,3,.00,3,29.92,3,19.49,3,353.40,3,.00,3,12.13,
1,2016,17,439,607,9.95,3,71.69,3,.00,3,.00,3,29.92,3,20.08,3,.00,3,.00,3,12.14,
1,2016,17,440,607,10.06,3,69.45,3,.00,3,.00,3,29.93,3,18.88,3,353.80,3,.00,3,12.14,
1,2016,17,441,607,9.99,3,71.28,3,.00,3,.00,3,29.93,3,18.25,3,347.20,3,.00,3,12.14,
1,2016,17,442,607,10.02,3,70.91,3,.00,3,.00,3,29.93,3,17.75,3,347.90,3,.00,3,12.14,
1,2016,17,443,607,9.99,3,74.91,3,.00,3,.00,3,29.93,3,16.17,3,345.90,3,.00,3,12.13,
1,2016,17,444,607,10.09,3,75.97,3,.00,3,.00,3,29.94,3,17.45,3,345.70,3,.00,3,12.13,
1,2016,17,445,607,10.09,3,74.54,3,.00,3,.00,3,29.93,3,16.46,3,345.40,3,.00,3,12.14,
1,2016,17,446,607,10.12,3,74.27,3,.00,3,.10,3,29.94,3,17.49,3,350.70,3,.00,3,12.13,
1,2016,17,447,607,10.05,3,73.69,3,.00,3,.00,3,29.94,3,17.29,3,346.80,3,.00,3,12.14,
1,2016,17,448,607,9.92,3,71.68,3,.00,3,.00,3,29.94,3,18.62,3,345.90,3,.00,3,12.14,
1,2016,17,449,607,10.05,3,77.02,3,.00,3,.00,3,29.94,3,18.96,3,337.10,3,.00,3,12.13,
1,2016,17,450,607,10.05,3,73.96,3,.00,3,.00,3,29.94,3,19.88,3,351.10,3,.00,3,12.14,
1,2016,17,451,607,9.92,3,72.77,3,.00,3,.00,3,29.94,3,20.88,3,345.80,3,.00,3,12.14,
1,2016,17,452,607,9.88,3,72.33,3,.00,3,.00,3,29.94,3,19.44,3,341.90,3,.00,3,12.13,
1,2016,17,453,607,9.92,3,73.99,3,.00,3,.00,3,29.95,3,18.16,3,345.10,3,.00,3,12.14,
1,2016,17,454,607,9.99,3,76.13,3,.00,3,.00,3,29.94,3,18.82,3,342.20,3,.00,3,12.13,
1,2016,17,455,607,9.88,3,76.64,3,.00,3,.00,3,29.94,3,20.66,3,345.70,3,.00,3,12.13,
1,2016,17,456,607,10.02,3,77.22,3,.00,3,.00,3,29.95,3,20.00,3,332.30,3,.00,3,12.14,
1,2016,17,457,607,9.95,3,74.44,3,.00,3,.00,3,29.95,3,21.61,3,330.50,3,.00,3,12.13,
1,2016,17,458,607,9.89,3,74.03,3,.00,3,.00,3,29.95,3,22.31,3,345.30,3,.00,3,12.13,
1,2016,17,459,607,9.92,3,76.71,3,.00,3,.00,3,29.95,3,21.30,3,339.60,3,.00,3,12.04,
1,2016,17,500,607,9.92,3,76.95,3,.00,3,.00,3,29.96,3,19.07,3,339.10,3,.00,3,12.08,
1,2016,17,501,607,9.92,3,75.39,3,.00,3,.00,3,29.96,3,20.86,3,339.40,3,.00,3,12.02,
1,2016,17,502,607,9.99,3,79.19,3,.00,3,.00,3,29.95,3,20.66,3,332.80,3,.00,3,12.12,
1,2016,17,503,607,9.88,3,77.56,3,.00,3,.00,3,29.95,3,21.86,3,338.50,3,.00,3,12.11,
1,2016,17,504,607,9.78,3,73.79,3,.00,3,.00,3,29.95,3,22.84,3,337.60,3,.00,3,12.12,
1,2016,17,505,607,9.78,3,75.73,3,.00,3,.00,3,29.96,3,23.50,3,333.80,3,.00,3,12.13,
1,2016,17,506,607,9.72,3,74.78,3,.00,3,.00,3,29.96,3,24.31,3,341.70,3,.00,3,12.13,
1,2016,17,507,607,9.75,3,74.24,3,.00,3,.00,3,29.96,3,21.96,3,337.60,3,.00,3,12.13,
1,2016,17,508,607,9.75,3,74.47,3,.00,3,.00,3,29.96,3,22.83,3,345.20,3,.00,3,12.13,
1,2016,17,509,607,9.65,3,77.09,3,.00,3,.00,3,29.96,3,21.70,3,346.80,3,.00,3,12.13,
1,2016,17,510,607,9.72,3,77.06,3,.00,3,.00,3,29.96,3,22.28,3,345.10,3,.00,3,12.13,
1,2016,17,511,607,9.72,3,76.68,3,.00,3,.00,3,29.96,3,23.01,3,347.90,3,.00,3,12.13,
1,2016,17,512,607,9.65,3,76.10,3,.00,3,.00,3,29.96,3,22.76,3,342.00,3,.00,3,12.13,
1,2016,17,513,607,9.68,3,76.72,3,.00,3,.00,3,29.97,3,21.96,3,347.20,3,.00,3,12.13,
1,2016,17,514,607,9.72,3,76.51,3,.00,3,.00,3,29.97,3,20.60,3,345.80,3,.00,3,12.13,
1,2016,17,515,607,9.68,3,75.09,3,.00,3,.00,3,29.96,3,22.62,3,339.00,3,.00,3,12.13,
1,2016,17,516,607,9.58,3,74.68,3,.00,3,.00,3,29.97,3,22.57,3,343.00,3,.00,3,12.14,
1,2016,17,517,607,9.65,3,76.92,3,.00,3,.00,3,29.97,3,21.48,3,345.10,3,.00,3,12.14,
1,2016,17,518,607,9.58,3,74.71,3,.00,3,.00,3,29.97,3,21.91,3,343.00,3,.00,3,12.14,
1,2016,17,519,607,9.52,3,76.34,3,.00,3,.00,3,29.97,3,22.24,3,346.00,3,.00,3,12.14,
1,2016,17,520,607,9.62,3,76.89,3,.00,3,.10,3,29.96,3,23.47,3,339.70,3,.00,3,12.14,
1,2016,17,521,607,9.58,3,75.29,3,.00,3,.10,3,29.96,3,23.80,3,346.50,3,.00,3,12.14,
1,2016,17,522,607,9.55,3,78.52,3,.00,3,.00,3,29.97,3,21.10,3,347.00,3,.00,3,12.14,
1,2016,17,523,607,9.58,3,76.58,3,.00,3,.00,3,29.97,3,23.02,3,354.60,3,.00,3,12.14,
1,2016,17,524,607,9.65,3,77.16,3,.00,3,.00,3,29.97,3,21.53,3,340.60,3,.00,3,12.14,
1,2016,17,525,607,9.59,3,76.38,3,.00,3,.00,3,29.97,3,21.49,3,340.30,3,.00,3,12.14,
1,2016,17,526,607,9.48,3,78.39,3,.00,3,.00,3,29.98,3,21.33,3,335.20,3,.00,3,12.13,
1,2016,17,527,607,9.55,3,79.64,3,.00,3,.00,3,29.98,3,21.94,3,348.70,3,.00,3,12.13,
1,2016,17,528,607,9.52,3,75.33,3,.00,3,.10,3,29.97,3,23.59,3,341.40,3,.00,3,12.12,
1,2016,17,529,607,9.55,3,79.44,3,.00,3,.00,3,29.98,3,21.89,3,340.30,3,.00,3,12.07,
1,2016,17,530,607,9.59,3,79.03,3,.00,3,.00,3,29.98,3,19.53,3,344.60,3,.00,3,12.03,
1,2016,17,531,607,9.49,3,78.39,3,.00,3,.10,3,29.98,3,22.67,3,342.80,3,.00,3,12.06,
1,2016,17,532,607,9.59,3,80.50,3,.00,3,.00,3,29.98,3,21.30,3,343.30,3,.00,3,12.09,
1,2016,17,533,607,9.55,3,81.90,3,.00,3,.10,3,29.98,3,19.20,3,338.00,3,.00,3,12.12,
1,2016,17,534,607,9.59,3,79.61,3,.00,3,.00,3,29.98,3,20.25,3,329.20,3,.00,3,12.13,
1,2016,17,535,607,9.59,3,79.38,3,.00,3,.00,3,29.99,3,19.73,3,337.00,3,.00,3,12.13,
1,2016,17,536,607,9.49,3,76.93,3,.00,3,.00,3,29.98,3,25.05,3,345.10,3,.00,3,12.13,
1,2016,17,537,607,9.45,3,80.00,3,.00,3,.00,3,29.98,3,19.31,3,343.70,3,.00,3,12.13,
1,2016,17,538,607,9.42,3,76.15,3,.00,3,.00,3,29.98,3,23.93,3,350.50,3,.00,3,12.13,
1,2016,17,539,607,9.35,3,80.20,3,.00,3,.10,3,29.97,3,23.63,3,346.70,3,.00,3,12.13,
1,2016,17,540,607,9.28,3,78.77,3,.00,3,.10,3,29.97,3,23.34,3,348.90,3,.00,3,12.13,
1,2016,17,541,607,9.35,3,81.10,3,.00,3,.00,3,29.97,3,23.34,3,342.70,3,.00,3,12.13,
1,2016,17,542,607,9.39,3,80.10,3,.00,3,.00,3,29.98,3,22.96,3,345.60,3,.00,3,12.13,
1,2016,17,543,607,9.28,3,79.68,3,.00,3,.00,3,29.98,3,23.05,3,348.10,3,.00,3,12.13,
1,2016,17,544,607,9.32,3,79.79,3,.00,3,.00,3,29.98,3,21.81,3,345.40,3,.00,3,12.13,
1,2016,17,545,607,9.29,3,80.50,3,.00,3,.00,3,29.98,3,21.20,3,344.80,3,.00,3,12.13,
1,2016,17,546,607,9.25,3,79.01,3,.00,3,.00,3,29.98,3,21.25,3,345.30,3,.00,3,12.13,
1,2016,17,547,607,9.22,3,79.38,3,.00,3,.00,3,29.98,3,20.27,3,345.50,3,.00,3,12.13,
1,2016,17,548,607,9.28,3,79.62,3,.00,3,.00,3,29.98,3,21.30,3,345.80,3,.00,3,12.13,
1,2016,17,549,607,9.22,3,78.60,3,.00,3,.00,3,29.98,3,21.74,3,341.90,3,.00,3,12.13,
1,2016,17,550,607,9.25,3,79.04,3,.00,3,.00,3,29.99,3,20.32,3,333.60,3,.00,3,12.13,
1,2016,17,551,607,9.18,3,79.14,3,.00,3,.00,3,29.99,3,20.41,3,338.60,3,.00,3,12.13,
1,2016,17,552,607,9.25,3,78.39,3,.00,3,.00,3,29.99,3,21.34,3,338.30,3,.00,3,12.13,
1,2016,17,553,607,9.18,3,81.30,3,.00,3,.00,3,29.99,3,19.60,3,336.30,3,.00,3,12.13,
1,2016,17,554,607,9.15,3,78.29,3,.00,3,.00,3,29.99,3,20.24,3,348.40,3,.00,3,12.13,
1,2016,17,555,607,9.22,3,79.75,3,.00,3,.00,3,29.99,3,19.35,3,341.10,3,.00,3,12.13,
1,2016,17,556,607,9.22,3,80.90,3,.00,3,.00,3,29.99,3,19.38,3,342.80,3,.00,3,12.13,
1,2016,17,557,607,9.32,3,84.20,3,.00,3,.00,3,29.99,3,17.80,3,330.80,3,.00,3,12.13,
1,2016,17,558,607,9.25,3,79.99,3,.00,3,.10,3,29.99,3,19.63,3,351.30,3,.00,3,12.13,
1,2016,17,559,607,9.25,3,78.40,3,.00,3,.10,3,29.99,3,19.93,3,338.40,3,.00,3,12.02,
1,2016,17,600,607,9.18,3,79.01,3,.00,3,.00,3,29.99,3,20.46,3,339.10,3,.00,3,12.07,
1,2016,17,601,607,9.08,3,78.80,3,.00,3,.10,3,29.99,3,18.95,3,343.10,3,.00,3,12.02,
1,2016,17,602,607,9.18,3,79.28,3,.00,3,.00,3,29.99,3,19.16,3,339.70,3,.00,3,12.11,
1,2016,17,603,607,9.12,3,81.40,3,.00,3,.00,3,29.99,3,19.88,3,345.40,3,.00,3,12.11,
1,2016,17,604,607,9.12,3,80.80,3,.00,3,.10,3,29.99,3,19.07,3,341.60,3,.00,3,12.11,
1,2016,17,605,607,9.18,3,80.60,3,.00,3,.00,3,29.99,3,19.01,3,350.40,3,.00,3,12.12,
1,2016,17,606,607,9.12,3,79.86,3,.00,3,.00,3,29.99,3,19.41,3,350.10,3,.00,3,12.12,
1,2016,17,607,607,9.18,3,80.20,3,.00,3,.10,3,29.99,3,19.33,3,342.40,3,.00,3,12.12,
1,2016,17,608,607,9.18,3,83.60,3,.00,3,.00,3,29.99,3,18.41,3,339.50,3,.00,3,12.13,
1,2016,17,609,607,9.18,3,82.20,3,.00,3,.10,3,30.00,3,17.70,3,344.00,3,.00,3,12.13,
1,2016,17,610,607,9.22,3,82.60,3,.00,3,.10,3,30.00,3,17.72,3,342.80,3,.00,3,12.13,
1,2016,17,611,607,9.22,3,81.70,3,.00,3,.10,3,30.00,3,18.53,3,332.40,3,.00,3,12.13,
1,2016,17,612,607,9.18,3,80.90,3,.00,3,.10,3,30.00,3,19.47,3,341.60,3,.00,3,12.13,
1,2016,17,613,607,9.01,3,79.21,3,.00,3,.10,3,30.00,3,20.54,3,338.10,3,.00,3,12.13,
1,2016,17,614,607,9.08,3,81.40,3,.00,3,.00,3,30.00,3,20.40,3,348.70,3,.00,3,12.13,
1,2016,17,615,607,9.05,3,81.80,3,.00,3,.10,3,30.00,3,19.54,3,343.60,3,.00,3,12.13,
1,2016,17,616,607,9.01,3,80.30,3,.00,3,.00,3,30.00,3,20.08,3,336.20,3,.00,3,12.13,
1,2016,17,617,607,9.08,3,82.70,3,.00,3,.10,3,30.00,3,17.89,3,335.10,3,.00,3,12.13,
1,2016,17,618,607,9.15,3,83.60,3,.00,3,.10,3,30.00,3,18.17,3,351.00,3,.00,3,12.13,
1,2016,17,619,607,9.22,3,83.10,3,.00,3,.10,3,30.00,3,18.85,3,340.00,3,.00,3,12.13,
1,2016,17,620,607,9.08,3,83.10,3,.00,3,.10,3,30.00,3,18.87,3,330.70,3,.00,3,12.13,
1,2016,17,621,607,9.01,3,80.80,3,.00,3,.10,3,30.00,3,21.30,3,344.60,3,.00,3,12.12,
1,2016,17,622,607,9.08,3,82.90,3,.00,3,.10,3,29.99,3,19.48,3,339.70,3,.00,3,12.12,
1,2016,17,623,607,9.01,3,81.80,3,.00,3,.10,3,30.00,3,21.88,3,342.40,3,.00,3,12.12,
1,2016,17,624,607,8.98,3,82.40,3,.00,3,.10,3,29.99,3,20.50,3,333.70,3,.00,3,12.12,
1,2016,17,625,607,9.08,3,84.00,3,.00,3,.10,3,29.99,3,22.49,3,344.70,3,.00,3,12.13,
1,2016,17,626,607,8.95,3,83.00,3,.00,3,.10,3,30.00,3,23.35,3,346.80,3,.00,3,12.13,
1,2016,17,627,607,8.98,3,83.20,3,.00,3,.10,3,30.00,3,21.84,3,351.80,3,.00,3,12.12,
1,2016,17,628,607,8.98,3,83.40,3,.00,3,.20,3,30.00,3,22.36,3,333.00,3,.00,3,12.11,
1,2016,17,629,607,9.05,3,83.10,3,.00,3,.20,3,30.01,3,22.96,3,335.70,3,.00,3,12.05,
1,2016,17,630,607,8.91,3,79.04,3,.00,3,.30,3,30.00,3,23.80,3,340.00,3,.00,3,12.02,
1,2016,17,631,607,8.88,3,81.50,3,.00,3,.40,3,30.01,3,23.72,3,338.10,3,.00,3,12.05,
1,2016,17,632,607,8.95,3,84.60,3,.00,3,.50,3,30.01,3,21.55,3,341.80,3,.00,3,12.08,
1,2016,17,633,607,8.98,3,82.00,3,.00,3,.50,3,30.01,3,24.46,3,339.50,3,.00,3,12.11,
1,2016,17,634,607,8.88,3,84.40,3,.00,3,.70,3,30.01,3,22.31,3,335.60,3,.00,3,12.11,
1,2016,17,635,607,8.98,3,82.50,3,.00,3,.91,3,30.01,3,22.46,3,334.40,3,.00,3,12.11,
1,2016,17,636,607,9.12,3,85.20,3,.00,3,1.11,3,30.01,3,20.40,3,348.30,3,.00,3,12.12,
1,2016,17,637,607,9.01,3,82.90,3,.00,3,1.31,3,30.01,3,21.83,3,336.40,3,.00,3,12.12,
1,2016,17,638,607,8.95,3,84.60,3,.00,3,1.61,3,30.02,3,21.19,3,342.50,3,.00,3,12.12,
1,2016,17,639,607,8.95,3,82.90,3,.00,3,2.01,3,30.02,3,21.63,3,340.70,3,.00,3,12.12,
1,2016,17,640,607,8.88,3,84.10,3,.00,3,2.32,3,30.02,3,22.23,3,328.90,3,.00,3,12.12,
1,2016,17,641,607,8.81,3,81.80,3,.00,3,2.92,3,30.02,3,24.63,3,342.00,3,.00,3,12.12,
1,2016,17,642,607,8.78,3,82.40,3,.00,3,3.32,3,30.02,3,23.14,3,345.10,3,.00,3,12.12,
1,2016,17,643,607,8.78,3,83.20,3,.00,3,3.73,3,30.02,3,21.62,3,343.20,3,.00,3,12.13,
1,2016,17,644,607,8.81,3,83.60,3,.00,3,4.33,3,30.02,3,21.05,3,340.40,3,.00,3,12.12,
1,2016,17,645,607,8.85,3,84.90,3,.00,3,5.03,3,30.02,3,20.93,3,342.60,3,.00,3,12.12,
1,2016,17,646,607,8.85,3,81.40,3,.00,3,5.84,3,30.02,3,22.20,3,344.50,3,.00,3,12.12,
1,2016,17,647,607,8.78,3,83.40,3,.00,3,6.65,3,30.02,3,22.44,3,343.90,3,.00,3,12.12,
1,2016,17,648,607,8.78,3,83.70,3,.00,3,7.85,3,30.02,3,21.36,3,349.60,3,.00,3,12.13,
1,2016,17,649,607,8.71,3,82.30,3,.00,3,8.76,3,30.02,3,23.13,3,344.10,3,.00,3,12.13,
1,2016,17,650,607,8.68,3,83.40,3,.00,3,9.97,3,30.02,3,22.48,3,346.60,3,.00,3,12.13,
1,2016,17,651,607,8.64,3,80.90,3,.00,3,11.28,3,30.02,3,22.53,3,345.10,3,.00,3,12.13,
1,2016,17,652,607,8.61,3,82.60,3,.00,3,12.39,3,30.02,3,22.19,3,338.30,3,.00,3,12.13,
1,2016,17,653,607,8.64,3,82.70,3,.00,3,13.19,3,30.02,3,23.48,3,339.10,3,.00,3,12.14,
1,2016,17,654,607,8.54,3,82.30,3,.00,3,14.50,3,30.02,3,24.67,3,347.40,3,.00,3,12.15,
1,2016,17,655,607,8.64,3,84.30,3,.00,3,15.61,3,30.03,3,22.12,3,339.50,3,.00,3,12.14,
1,2016,17,656,607,8.74,3,83.00,3,.01,3,17.42,3,30.02,3,22.37,3,340.70,3,.00,3,12.14,
1,2016,17,657,607,8.61,3,81.70,3,.01,3,19.64,3,30.03,3,24.46,3,333.10,3,.00,3,12.14,
1,2016,17,658,607,8.51,3,82.90,3,.01,3,21.15,3,30.03,3,25.66,3,335.50,3,.00,3,12.15,
1,2016,17,659,607,8.54,3,82.40,3,.01,3,24.07,3,30.03,3,24.12,3,344.60,3,.00,3,12.03,
1,2016,17,700,607,8.47,3,82.10,3,.01,3,25.58,3,30.03,3,23.11,3,348.80,3,.00,3,12.09,
1,2016,17,701,607,8.47,3,84.40,3,.01,3,27.99,3,30.03,3,21.26,3,346.70,3,.00,3,12.04,
1,2016,17,702,607,8.51,3,82.00,3,.01,3,31.01,3,30.02,3,23.29,3,338.90,3,.00,3,12.14,
1,2016,17,703,607,8.40,3,83.50,3,.01,3,33.53,3,30.03,3,22.62,3,343.40,3,.00,3,12.15,
1,2016,17,704,607,8.40,3,83.80,3,.01,3,34.24,3,30.02,3,22.39,3,338.90,3,.00,3,12.16,
1,2016,17,705,607,8.47,3,84.60,3,.01,3,37.86,3,30.02,3,23.18,3,347.00,3,.00,3,12.17,
1,2016,17,706,607,8.44,3,83.70,3,.01,3,41.99,3,30.02,3,22.67,3,335.50,3,.00,3,12.18,
1,2016,17,707,607,8.40,3,84.40,3,.01,3,43.00,3,30.02,3,23.57,3,337.90,3,.00,3,12.19,
1,2016,17,708,607,8.47,3,85.00,3,.01,3,43.60,3,30.03,3,22.02,3,346.50,3,.00,3,12.20,
1,2016,17,709,607,8.44,3,82.20,3,.01,3,44.91,3,30.03,3,24.95,3,338.90,3,.00,3,12.20,
1,2016,17,710,607,8.34,3,84.50,3,.01,3,46.32,3,30.03,3,23.05,3,337.00,3,.00,3,12.20,
1,2016,17,711,607,8.37,3,84.70,3,.01,3,48.74,3,30.04,3,22.62,3,346.70,3,.00,3,12.23,
1,2016,17,712,607,8.34,3,83.90,3,.02,3,60.92,3,30.03,3,22.67,3,336.00,3,.00,3,12.31,
1,2016,17,713,607,8.30,3,81.90,3,.02,3,52.47,3,30.03,3,23.31,3,339.30,3,.00,3,12.27,
1,2016,17,714,607,8.13,3,82.40,3,.02,3,56.39,3,30.04,3,24.75,3,345.50,3,.00,3,12.30,
1,2016,17,715,607,8.20,3,84.00,3,.03,3,68.98,3,30.04,3,23.57,3,338.40,3,.00,3,12.36,
1,2016,17,716,607,8.13,3,82.60,3,.02,3,62.03,3,30.04,3,23.68,3,342.00,3,.00,3,12.34,
1,2016,17,717,607,8.17,3,84.70,3,.02,3,61.23,3,30.04,3,22.13,3,349.80,3,.00,3,12.31,
1,2016,17,718,607,8.20,3,84.40,3,.03,3,72.30,3,30.04,3,21.27,3,346.60,3,.00,3,12.35,
1,2016,17,719,607,8.27,3,86.50,3,.03,3,76.23,3,30.04,3,22.53,3,342.90,3,.00,3,12.39,
1,2016,17,720,607,8.23,3,85.40,3,.05,3,113.39,3,30.03,3,21.45,3,342.40,3,.00,3,12.61,
1,2016,17,721,607,8.17,3,84.40,3,.05,3,117.92,3,30.04,3,22.32,3,347.30,3,.00,3,12.71,
1,2016,17,722,607,8.13,3,83.10,3,.06,3,126.58,3,30.04,3,22.83,3,351.30,3,.00,3,12.82,
1,2016,17,723,607,8.06,3,83.50,3,.06,3,134.94,3,30.04,3,20.67,3,348.70,3,.00,3,12.94,
1,2016,17,724,607,8.06,3,85.70,3,.06,3,137.56,3,30.04,3,22.00,3,350.40,3,.00,3,13.02,
1,2016,17,725,607,8.06,3,84.40,3,.07,3,148.23,3,30.04,3,20.21,3,353.30,3,.00,3,13.12,
1,2016,17,726,607,8.17,3,85.80,3,.07,3,153.47,3,30.04,3,19.99,3,347.30,3,.00,3,13.20,
1,2016,17,727,607,8.13,3,82.90,3,.07,3,158.20,3,30.04,3,20.13,3,354.60,3,.00,3,13.28,
1,2016,17,728,607,8.17,3,85.20,3,.08,3,170.69,3,30.05,3,19.07,3,340.20,3,.00,3,13.34,
1,2016,17,729,607,8.03,3,81.90,3,.08,3,171.19,3,30.05,3,20.59,3,347.30,3,.00,3,13.31,
1,2016,17,730,607,8.23,3,84.60,3,.08,3,176.93,3,30.05,3,19.59,3,1.11,3,.00,3,13.32,
1,2016,17,731,607,8.17,3,84.00,3,.09,3,184.48,3,30.05,3,18.79,3,345.20,3,.00,3,13.35,
1,2016,17,732,607,8.06,3,82.10,3,.09,3,190.12,3,30.05,3,20.12,3,347.10,3,.00,3,13.35,
1,2016,17,733,607,8.06,3,82.30,3,.09,3,197.27,3,30.05,3,21.06,3,347.40,3,.00,3,13.36,
1,2016,17,734,607,8.10,3,84.30,3,.10,3,206.04,3,30.04,3,18.51,3,348.90,3,.00,3,13.35,
1,2016,17,735,607,8.06,3,83.10,3,.11,3,229.20,3,30.05,3,18.41,3,349.00,3,.00,3,13.34,
1,2016,17,736,607,8.13,3,85.80,3,.11,3,228.69,3,30.05,3,19.51,3,345.40,3,.00,3,13.33,
1,2016,17,737,607,8.00,3,83.10,3,.11,3,234.83,3,30.05,3,17.92,3,346.10,3,.00,3,13.32,
1,2016,17,738,607,8.03,3,84.20,3,.11,3,233.52,3,30.05,3,19.60,3,339.80,3,.00,3,13.32,
1,2016,17,739,607,7.96,3,82.10,3,.11,3,247.52,3,30.05,3,19.85,3,338.60,3,.00,3,13.31,
1,2016,17,740,607,7.83,3,83.30,3,.12,3,256.69,3,30.05,3,20.15,3,331.30,3,.00,3,13.30,
1,2016,17,741,607,7.86,3,84.40,3,.12,3,259.81,3,30.05,3,19.96,3,345.80,3,.00,3,13.30,
1,2016,17,742,607,7.83,3,83.20,3,.12,3,250.34,3,30.05,3,21.01,3,347.90,3,.00,3,13.29,
1,2016,17,743,607,7.93,3,83.80,3,.12,3,257.89,3,30.05,3,19.88,3,336.10,3,.00,3,13.29,
1,2016,17,744,607,7.83,3,83.80,3,.12,3,265.64,3,30.05,3,20.19,3,338.00,3,.00,3,13.29,
1,2016,17,745,607,7.83,3,86.40,3,.10,3,223.75,3,30.05,3,19.55,3,335.80,3,.00,3,13.28,
1,2016,17,746,607,7.93,3,85.00,3,.04,3,140.57,3,30.05,3,18.93,3,338.10,3,.00,3,13.23,
1,2016,17,747,607,7.76,3,82.60,3,.08,3,199.18,3,30.05,3,20.42,3,344.80,3,.00,3,13.28,
1,2016,17,748,607,7.72,3,85.20,3,.03,3,111.17,3,30.05,3,20.51,3,350.70,3,.00,3,13.07,
1,2016,17,749,607,7.62,3,84.50,3,.03,3,110.77,3,30.05,3,21.56,3,346.10,3,.00,3,13.06,
1,2016,17,750,607,7.49,3,83.70,3,.10,3,244.09,3,30.04,3,21.35,3,340.40,3,.00,3,13.29,
1,2016,17,751,607,7.42,3,85.00,3,.14,3,305.92,3,30.05,3,20.39,3,334.80,3,.00,3,13.28,
1,2016,17,752,607,7.49,3,83.90,3,.03,3,134.74,3,30.04,3,20.05,3,346.20,3,.00,3,13.14,
1,2016,17,753,607,7.45,3,86.30,3,.14,3,320.73,3,30.05,3,19.81,3,333.40,3,.00,3,13.30,
1,2016,17,754,607,7.52,3,83.40,3,.14,3,323.34,3,30.05,3,18.98,3,346.90,3,.00,3,13.30,
1,2016,17,755,607,7.49,3,83.60,3,.14,3,326.76,3,30.05,3,20.51,3,339.00,3,.00,3,13.31,
1,2016,17,756,607,7.42,3,83.20,3,.14,3,336.13,3,30.05,3,20.12,3,342.50,3,.00,3,13.30,
1,2016,17,757,607,7.45,3,84.60,3,.14,3,344.99,3,30.05,3,21.19,3,342.50,3,.00,3,13.30,
1,2016,17,758,607,7.45,3,82.40,3,.14,3,351.33,3,30.05,3,21.27,3,345.70,3,.00,3,13.30,
1,2016,17,759,607,7.39,3,82.90,3,.14,3,355.76,3,30.05,3,21.20,3,342.50,3,.00,3,13.23,
1,2016,17,800,607,7.45,3,83.70,3,.14,3,360.80,3,30.05,3,21.62,3,350.20,3,.00,3,13.27,
1,2016,17,801,607,7.49,3,83.70,3,.13,3,369.86,3,30.05,3,20.21,3,348.90,3,.00,3,13.23,
1,2016,17,802,607,7.49,3,82.90,3,.13,3,372.98,3,30.05,3,21.25,3,352.30,3,.00,3,13.29,
1,2016,17,803,607,7.49,3,84.40,3,.13,3,380.34,3,30.05,3,19.99,3,348.50,3,.00,3,13.28,
1,2016,17,804,607,7.49,3,81.60,3,.13,3,383.86,3,30.05,3,22.20,3,353.10,3,.00,3,13.28,
1,2016,17,805,607,7.49,3,81.70,3,.14,3,393.13,3,30.05,3,22.20,3,352.80,3,.00,3,13.29,
1,2016,17,806,607,7.52,3,82.50,3,.14,3,398.56,3,30.05,3,21.69,3,350.20,3,.00,3,13.28,
1,2016,17,807,607,7.45,3,81.00,3,.14,3,403.50,3,30.05,3,23.19,3,346.90,3,.00,3,13.29,
1,2016,17,808,607,7.62,3,81.60,3,.14,3,405.41,3,30.05,3,20.77,3,352.40,3,.00,3,13.29,
1,2016,17,809,607,7.66,3,82.10,3,.15,3,412.26,3,30.05,3,21.50,3,352.00,3,.00,3,13.28,
1,2016,17,810,607,7.55,3,81.20,3,.15,3,420.62,3,30.05,3,21.79,3,346.90,3,.00,3,13.28,
1,2016,17,811,607,7.42,3,78.43,3,.16,3,429.58,3,30.05,3,22.09,3,344.70,3,.00,3,13.28,
1,2016,17,812,607,7.52,3,79.72,3,.16,3,435.02,3,30.05,3,21.14,3,350.90,3,.00,3,13.28,
1,2016,17,813,607,7.52,3,79.52,3,.17,3,440.56,3,30.05,3,22.71,3,348.30,3,.00,3,13.29,
1,2016,17,814,607,7.52,3,79.93,3,.17,3,440.96,3,30.05,3,21.82,3,353.30,3,.00,3,13.28,
1,2016,17,815,607,7.49,3,79.21,3,.17,3,450.83,3,30.06,3,21.56,3,350.70,3,.00,3,13.29,
1,2016,17,816,607,7.52,3,79.96,3,.18,3,460.39,3,30.06,3,21.23,3,.00,3,.00,3,13.28,
1,2016,17,817,607,7.55,3,80.90,3,.19,3,464.23,3,30.06,3,20.08,3,.00,3,.00,3,13.28,
1,2016,17,818,607,7.59,3,80.10,3,.20,3,469.77,3,30.06,3,20.20,3,350.80,3,.00,3,13.29,
1,2016,17,819,607,7.45,3,79.79,3,.20,3,479.11,3,30.06,3,20.53,3,3.11,3,.00,3,13.29,
1,2016,17,820,607,7.59,3,82.70,3,.20,3,485.78,3,30.06,3,18.51,3,345.90,3,.00,3,13.29,
1,2016,17,821,607,7.59,3,82.00,3,.20,3,490.02,3,30.06,3,19.70,3,354.60,3,.00,3,13.29,
1,2016,17,822,607,7.69,3,80.10,3,.21,3,498.19,3,30.06,3,18.32,3,351.40,3,.00,3,13.29,
1,2016,17,823,607,7.59,3,79.18,3,.21,3,505.16,3,30.05,3,18.97,3,345.00,3,.00,3,13.29,
1,2016,17,824,607,7.49,3,81.30,3,.21,3,512.73,3,30.06,3,18.98,3,349.60,3,.00,3,13.29,
1,2016,17,825,607,7.49,3,80.40,3,.21,3,517.58,3,30.07,3,18.12,3,2.51,3,.00,3,13.29,
1,2016,17,826,607,7.59,3,82.60,3,.21,3,522.42,3,30.07,3,16.37,3,345.70,3,.00,3,13.29,
1,2016,17,827,607,7.72,3,78.94,3,.20,3,519.70,3,30.07,3,17.56,3,354.60,3,.00,3,13.29,
1,2016,17,828,607,7.69,3,80.60,3,.19,3,525.45,3,30.06,3,17.59,3,353.70,3,.00,3,13.29,
1,2016,17,829,607,7.59,3,81.30,3,.19,3,534.23,3,30.07,3,19.78,3,352.60,3,.00,3,13.26,
1,2016,17,830,607,7.59,3,79.62,3,.19,3,548.47,3,30.07,3,19.30,3,.00,3,.00,3,13.22,
1,2016,17,831,607,7.55,3,78.67,3,.19,3,547.25,3,30.07,3,18.62,3,351.60,3,.00,3,13.26,
1,2016,17,832,607,7.59,3,79.96,3,.19,3,559.37,3,30.07,3,18.85,3,.10,3,.00,3,13.25,
1,2016,17,833,607,7.55,3,77.24,3,.18,3,563.31,3,30.07,3,20.69,3,.10,3,.00,3,13.28,
1,2016,17,834,607,7.76,3,79.96,3,.18,3,569.67,3,30.07,3,18.61,3,349.10,3,.00,3,13.28,
1,2016,17,835,607,7.66,3,76.56,3,.18,3,573.60,3,30.07,3,19.49,3,345.00,3,.00,3,13.29,
1,2016,17,836,607,7.62,3,78.91,3,.18,3,577.84,3,30.07,3,20.41,3,.10,3,.00,3,13.28,
1,2016,17,837,607,7.55,3,77.68,3,.18,3,586.62,3,30.07,3,18.94,3,353.50,3,.00,3,13.29,
1,2016,17,838,607,7.62,3,81.70,3,.18,3,596.01,3,30.07,3,17.40,3,349.40,3,.00,3,13.29,
1,2016,17,839,607,7.62,3,76.43,3,.18,3,596.62,3,30.07,3,19.91,3,.00,3,.00,3,13.29,
1,2016,17,840,607,7.66,3,81.10,3,.18,3,599.95,3,30.08,3,18.28,3,.00,3,.00,3,13.29,
1,2016,17,841,607,7.66,3,76.53,3,.18,3,606.31,3,30.07,3,19.96,3,351.10,3,.00,3,13.29,
1,2016,17,842,607,7.55,3,76.97,3,.19,3,615.10,3,30.08,3,19.48,3,350.90,3,.00,3,13.29,
1,2016,17,843,607,7.55,3,77.48,3,.19,3,619.64,3,30.08,3,17.44,3,354.60,3,.00,3,13.29,
1,2016,17,844,607,7.66,3,80.50,3,.19,3,621.15,3,30.07,3,17.55,3,348.80,3,.00,3,13.29,
1,2016,17,845,607,7.62,3,80.50,3,.20,3,630.53,3,30.07,3,18.93,3,.10,3,.00,3,13.29,
1,2016,17,846,607,7.79,3,80.70,3,.20,3,635.38,3,30.07,3,18.78,3,.00,3,.00,3,13.29,
1,2016,17,847,607,7.72,3,76.19,3,.21,3,635.38,3,30.07,3,18.44,3,351.80,3,.00,3,13.29,
1,2016,17,848,607,7.62,3,76.94,3,.21,3,643.55,3,30.07,3,16.90,3,347.20,3,.00,3,13.29,
1,2016,17,849,607,7.52,3,77.04,3,.22,3,653.24,3,30.08,3,19.69,3,350.90,3,.00,3,13.29,
1,2016,17,850,607,7.45,3,79.21,3,.22,3,661.42,3,30.07,3,17.85,3,351.00,3,.00,3,13.29,
1,2016,17,851,607,7.55,3,77.28,3,.22,3,659.00,3,30.07,3,16.30,3,343.60,3,.00,3,13.29,
1,2016,17,852,607,7.62,3,77.31,3,.22,3,661.72,3,30.07,3,17.76,3,345.30,3,.00,3,13.29,
1,2016,17,853,607,7.62,3,80.10,3,.22,3,669.90,3,30.07,3,17.62,3,353.90,3,.00,3,13.29,
1,2016,17,854,607,7.62,3,76.02,3,.22,3,672.02,3,30.07,3,17.37,3,350.50,3,.00,3,13.29,
1,2016,17,855,607,7.59,3,79.28,3,.23,3,688.67,3,30.07,3,16.10,3,2.87,3,.00,3,13.29,
1,2016,17,856,607,7.55,3,75.88,3,.23,3,690.49,3,30.07,3,16.36,3,351.50,3,.00,3,13.29,
1,2016,17,857,607,7.45,3,79.01,3,.24,3,697.75,3,30.07,3,15.57,3,.10,3,.00,3,13.30,
1,2016,17,858,607,7.55,3,77.65,3,.24,3,704.72,3,30.07,3,16.35,3,345.40,3,.00,3,13.29,
1,2016,17,859,607,7.59,3,78.19,3,.24,3,710.17,3,30.07,3,16.13,3,.00,3,.00,3,13.25,
1,2016,17,900,607,7.72,3,81.70,3,.24,3,710.47,3,30.08,3,16.12,3,85.60,3,.00,3,13.27,
1,2016,17,901,607,7.76,3,76.90,3,.24,3,713.80,3,30.08,3,16.40,3,352.30,3,.00,3,13.23,
1,2016,17,902,607,7.69,3,75.95,3,.24,3,721.37,3,30.07,3,16.48,3,349.20,3,.00,3,13.29,
1,2016,17,903,607,7.55,3,75.68,3,.24,3,729.25,3,30.07,3,15.96,3,351.60,3,.00,3,13.27,
1,2016,17,904,607,7.59,3,78.19,3,.24,3,735.91,3,30.07,3,16.56,3,354.60,3,.00,3,13.29,
1,2016,17,905,607,7.66,3,76.83,3,.23,3,736.52,3,30.08,3,16.15,3,.19,3,.00,3,13.29,
1,2016,17,906,607,7.69,3,76.02,3,.23,3,742.87,3,30.08,3,17.63,3,350.80,3,.00,3,13.29,
1,2016,17,907,607,7.66,3,76.60,3,.24,3,745.60,3,30.08,3,16.29,3,.10,3,.00,3,13.29,
1,2016,17,908,607,7.76,3,76.56,3,.24,3,750.75,3,30.08,3,15.17,3,348.80,3,.00,3,13.30,
1,2016,17,909,607,7.79,3,74.42,3,.24,3,754.99,3,30.08,3,18.03,3,.10,3,.00,3,13.29,
1,2016,17,910,607,7.76,3,74.35,3,.24,3,761.35,3,30.08,3,18.45,3,4.80,3,.00,3,13.30,
1,2016,17,911,607,7.69,3,73.98,3,.24,3,763.48,3,30.08,3,17.50,3,354.10,3,.00,3,13.30,
1,2016,17,912,607,7.69,3,75.78,3,.24,3,773.77,3,30.08,3,17.18,3,5.96,3,.00,3,13.30,
1,2016,17,913,607,7.76,3,74.01,3,.24,3,775.88,3,30.08,3,18.35,3,3.45,3,.00,3,13.30,
1,2016,17,914,607,7.72,3,72.96,3,.24,3,779.82,3,30.08,3,16.63,3,14.04,3,.00,3,13.30,
1,2016,17,915,607,7.79,3,75.44,3,.24,3,791.93,3,30.08,3,15.98,3,1.88,3,.00,3,13.30,
1,2016,17,916,607,7.89,3,77.07,3,.25,3,796.47,3,30.08,3,14.97,3,348.10,3,.00,3,13.30,
1,2016,17,917,607,7.89,3,78.06,3,.25,3,795.26,3,30.08,3,14.71,3,348.40,3,.00,3,13.30,
1,2016,17,918,607,7.93,3,75.31,3,.26,3,801.02,3,30.08,3,14.92,3,6.22,3,.00,3,13.30,
1,2016,17,919,607,7.93,3,76.36,3,.27,3,812.22,3,30.08,3,14.49,3,2.85,3,.00,3,13.30,
1,2016,17,920,607,7.79,3,73.47,3,.27,3,817.97,3,30.08,3,15.32,3,14.64,3,.00,3,13.30,
1,2016,17,921,607,7.96,3,77.92,3,.28,3,820.70,3,30.08,3,14.25,3,354.50,3,.00,3,13.30,
1,2016,17,922,607,8.03,3,77.21,3,.28,3,819.79,3,30.08,3,13.84,3,.00,3,.00,3,13.30,
1,2016,17,923,607,8.03,3,74.52,3,.29,3,822.82,3,30.08,3,14.12,3,2.68,3,.00,3,13.30,
1,2016,17,924,607,7.96,3,75.68,3,.29,3,829.18,3,30.08,3,12.62,3,349.40,3,.00,3,13.30,
1,2016,17,925,607,7.82,3,74.15,3,.30,3,834.63,3,30.08,3,14.48,3,351.20,3,.00,3,13.30,
1,2016,17,926,607,7.96,3,74.11,3,.31,3,844.02,3,30.08,3,14.00,3,.00,3,.00,3,13.30,
1,2016,17,927,607,7.99,3,77.10,3,.31,3,844.92,3,30.08,3,14.35,3,348.10,3,.00,3,13.30,
1,2016,17,928,607,8.03,3,73.54,3,.32,3,851.59,3,30.08,3,13.88,3,.10,3,.00,3,13.30,
1,2016,17,929,607,7.86,3,75.30,3,.33,3,858.55,3,30.08,3,14.02,3,351.10,3,.00,3,13.27,
1,2016,17,930,607,7.99,3,77.95,3,.34,3,859.76,3,30.08,3,13.64,3,.00,3,.00,3,13.24,
1,2016,17,931,607,8.06,3,77.48,3,.34,3,863.09,3,30.08,3,14.29,3,347.20,3,.00,3,13.27,
1,2016,17,932,607,7.99,3,76.46,3,.35,3,865.21,3,30.08,3,14.57,3,353.80,3,.00,3,13.25,
1,2016,17,933,607,7.99,3,77.85,3,.35,3,865.21,3,30.09,3,15.61,3,337.80,3,.00,3,13.29,
1,2016,17,934,607,8.16,3,74.96,3,.35,3,868.54,3,30.09,3,16.58,3,344.30,3,.00,3,13.30,
1,2016,17,935,607,7.93,3,72.52,3,.35,3,871.87,3,30.09,3,15.50,3,350.40,3,.00,3,13.30,
1,2016,17,936,607,7.89,3,75.00,3,.36,3,881.87,3,30.10,3,14.53,3,.00,3,.00,3,13.30,
1,2016,17,937,607,7.96,3,73.47,3,.36,3,888.23,3,30.10,3,14.53,3,350.50,3,.00,3,13.30,
1,2016,17,938,607,7.92,3,75.54,3,.36,3,889.44,3,30.09,3,15.52,3,343.00,3,.00,3,13.30,
1,2016,17,939,607,8.03,3,77.20,3,.36,3,892.47,3,30.09,3,14.86,3,342.00,3,.00,3,13.30,
1,2016,17,940,607,8.02,3,73.63,3,.37,3,898.23,3,30.10,3,15.31,3,351.30,3,.00,3,13.30,
1,2016,17,941,607,7.89,3,73.80,3,.37,3,902.17,3,30.10,3,15.59,3,348.50,3,.00,3,13.30,
1,2016,17,942,607,7.89,3,70.75,3,.37,3,914.26,3,30.10,3,15.77,3,340.70,3,.00,3,13.30,
1,2016,17,943,607,7.82,3,74.31,3,.37,3,915.78,3,30.10,3,14.64,3,348.70,3,.00,3,13.30,
1,2016,17,944,607,7.92,3,74.99,3,.37,3,913.65,3,30.10,3,15.13,3,2.75,3,.00,3,13.30,
1,2016,17,945,607,8.09,3,75.36,3,.37,3,919.10,3,30.10,3,13.78,3,347.40,3,.00,3,13.30,
1,2016,17,946,607,7.99,3,75.67,3,.38,3,924.55,3,30.10,3,14.03,3,350.10,3,.00,3,13.30,
1,2016,17,947,607,7.99,3,72.68,3,.38,3,927.89,3,30.10,3,15.38,3,352.80,3,.00,3,13.30,
1,2016,17,948,607,8.09,3,74.21,3,.38,3,930.61,3,30.10,3,16.11,3,352.70,3,.00,3,13.30,
1,2016,17,949,607,8.02,3,75.39,3,.38,3,940.00,3,30.10,3,15.38,3,348.10,3,.00,3,13.30,
1,2016,17,950,607,7.99,3,74.58,3,.38,3,940.91,3,30.10,3,15.35,3,340.00,3,.00,3,13.30,
1,2016,17,951,607,8.12,3,75.80,3,.39,3,944.23,3,30.11,3,14.52,3,351.50,3,.00,3,13.30,
1,2016,17,952,607,8.19,3,77.91,3,.39,3,948.47,3,30.11,3,14.23,3,347.60,3,.00,3,13.30,
1,2016,17,953,607,8.12,3,74.47,3,.39,3,954.83,3,30.10,3,15.62,3,351.60,3,.00,3,13.30,
1,2016,17,954,607,8.09,3,73.79,3,.39,3,961.79,3,30.11,3,14.91,3,346.90,3,.00,3,13.30,
1,2016,17,955,607,8.26,3,75.66,3,.39,3,948.78,3,30.11,3,15.41,3,344.00,3,.00,3,13.30,
1,2016,17,956,607,8.19,3,77.70,3,.39,3,955.44,3,30.10,3,15.58,3,334.60,3,.00,3,13.30,
1,2016,17,957,607,8.09,3,76.75,3,.40,3,966.04,3,30.11,3,15.56,3,335.50,3,.00,3,13.30,
1,2016,17,958,607,8.09,3,72.91,3,.39,3,962.70,3,30.11,3,17.30,3,342.50,3,.00,3,13.30,
1,2016,17,959,607,8.09,3,72.67,3,.40,3,972.39,3,30.11,3,15.51,3,.00,3,.00,3,13.27,
1,2016,17,1000,607,8.12,3,71.72,3,.40,3,981.78,3,30.11,3,14.78,3,347.00,3,.00,3,13.27,
1,2016,17,1001,607,8.12,3,74.16,3,.40,3,979.37,3,30.11,3,14.78,3,349.40,3,.00,3,13.24,
1,2016,17,1002,607,8.15,3,75.46,3,.40,3,983.30,3,30.11,3,14.15,3,352.20,3,.00,3,13.30,
1,2016,17,1003,607,8.12,3,75.01,3,.41,3,988.14,3,30.11,3,16.24,3,342.50,3,.00,3,13.27,
1,2016,17,1004,607,8.15,3,74.57,3,.41,3,993.29,3,30.11,3,16.36,3,344.30,3,.00,3,13.29,
1,2016,17,1005,607,8.19,3,73.69,3,.41,3,991.77,3,30.11,3,15.13,3,337.60,3,.00,3,13.29,
1,2016,17,1006,607,8.22,3,77.35,3,.41,3,994.50,3,30.11,3,13.85,3,346.60,3,.00,3,13.30,
1,2016,17,1007,607,8.32,3,75.25,3,.41,3,994.79,3,30.11,3,15.84,3,344.50,3,.00,3,13.30,
1,2016,17,1008,607,8.25,3,73.04,3,.41,3,1006.30,3,30.10,3,15.20,3,338.20,3,.00,3,13.30,
1,2016,17,1009,607,8.29,3,77.15,3,.41,3,994.82,3,30.11,3,16.18,3,336.40,3,.00,3,13.30,
1,2016,17,1010,607,8.32,3,75.79,3,.41,3,1004.81,3,30.10,3,15.32,3,338.50,3,.00,3,13.30,
1,2016,17,1011,607,8.08,3,71.99,3,.41,3,1010.24,3,30.10,3,16.14,3,335.00,3,.00,3,13.30,
1,2016,17,1012,607,8.19,3,76.03,3,.42,3,1013.27,3,30.11,3,16.01,3,337.80,3,.00,3,13.31,
1,2016,17,1013,607,8.18,3,76.37,3,.42,3,1007.52,3,30.11,3,15.36,3,336.40,3,.00,3,13.30,
1,2016,17,1014,607,8.32,3,79.53,3,.42,3,1026.60,3,30.11,3,15.72,3,338.30,3,.00,3,13.30,
1,2016,17,1015,607,8.29,3,73.28,3,.42,3,1032.04,3,30.10,3,16.02,3,345.00,3,.00,3,13.31,
1,2016,17,1016,607,8.25,3,73.41,3,.42,3,1028.41,3,30.11,3,14.08,3,348.20,3,.00,3,13.31,
1,2016,17,1017,607,8.25,3,75.42,3,.43,3,1032.04,3,30.11,3,14.25,3,354.50,3,.00,3,13.31,
1,2016,17,1018,607,8.15,3,72.36,3,.43,3,1033.25,3,30.11,3,13.30,3,350.30,3,.00,3,13.31,
1,2016,17,1019,607,8.25,3,72.19,3,.43,3,1036.28,3,30.11,3,13.82,3,345.20,3,.00,3,13.31,
1,2016,17,1020,607,8.22,3,70.66,3,.43,3,1036.88,3,30.11,3,15.57,3,351.50,3,.00,3,13.31,
1,2016,17,1021,607,8.22,3,71.17,3,.43,3,1030.82,3,30.11,3,15.26,3,342.30,3,.00,3,13.31,
1,2016,17,1022,607,8.15,3,69.44,3,.43,3,1044.15,3,30.11,3,15.10,3,345.20,3,.00,3,13.31,
1,2016,17,1023,607,8.25,3,72.02,3,.43,3,1049.91,3,30.11,3,13.70,3,.00,3,.00,3,13.31,
1,2016,17,1024,607,8.29,3,72.43,3,.44,3,1056.56,3,30.11,3,13.31,3,350.20,3,.00,3,13.31,
1,2016,17,1025,607,8.29,3,69.58,3,.44,3,1055.95,3,30.11,3,13.92,3,346.60,3,.00,3,13.31,
1,2016,17,1026,607,8.32,3,73.48,3,.44,3,1060.50,3,30.11,3,14.22,3,346.90,3,.00,3,13.31,
1,2016,17,1027,607,8.29,3,72.43,3,.44,3,1065.65,3,30.11,3,13.54,3,347.90,3,.00,3,13.31,
1,2016,17,1028,607,8.25,3,72.43,3,.44,3,1062.93,3,30.11,3,13.20,3,339.90,3,.00,3,13.31,
1,2016,17,1029,607,8.42,3,73.45,3,.44,3,1064.44,3,30.11,3,12.78,3,341.10,3,.00,3,13.28,
1,2016,17,1030,607,8.39,3,70.90,3,.44,3,1069.90,3,30.11,3,13.04,3,349.60,3,.00,3,13.24,
1,2016,17,1031,607,8.42,3,72.73,3,.44,3,1072.02,3,30.11,3,11.54,3,345.20,3,.00,3,13.28,
1,2016,17,1032,607,8.42,3,70.15,3,.44,3,1070.81,3,30.11,3,13.75,3,350.00,3,.00,3,13.26,
1,2016,17,1033,607,8.46,3,68.08,3,.45,3,1082.02,3,30.11,3,12.91,3,348.00,3,.00,3,13.31,
1,2016,17,1034,607,8.52,3,71.24,3,.45,3,1083.21,3,30.11,3,11.57,3,344.80,3,.00,3,13.31,
1,2016,17,1035,607,8.42,3,69.10,3,.45,3,1080.79,3,30.11,3,12.70,3,345.20,3,.00,3,13.31,
1,2016,17,1036,607,8.56,3,71.24,3,.45,3,1091.09,3,30.11,3,14.20,3,353.20,3,.00,3,13.31,
1,2016,17,1037,607,8.66,3,65.94,3,.45,3,1089.88,3,30.11,3,14.07,3,347.50,3,.00,3,13.31,
1,2016,17,1038,607,8.62,3,66.49,3,.45,3,1091.70,3,30.11,3,13.77,3,337.70,3,.00,3,13.31,
1,2016,17,1039,607,8.59,3,64.07,3,.45,3,1094.42,3,30.11,3,14.25,3,342.90,3,.00,3,13.31,
1,2016,17,1040,607,8.66,3,69.98,3,.46,3,1097.12,3,30.11,3,12.73,3,342.40,3,.00,3,13.31,
1,2016,17,1041,607,8.66,3,67.81,3,.46,3,1098.33,3,30.11,3,13.10,3,339.60,3,.00,3,13.31,
1,2016,17,1042,607,8.62,3,68.12,3,.45,3,1096.52,3,30.11,3,14.70,3,337.90,3,.00,3,13.31,
1,2016,17,1043,607,8.73,3,72.73,3,.46,3,1100.15,3,30.11,3,11.70,3,353.20,3,.00,3,13.31,
1,2016,17,1044,607,8.73,3,65.70,3,.46,3,1105.30,3,30.11,3,11.36,3,351.90,3,.00,3,13.31,
1,2016,17,1045,607,8.76,3,67.10,3,.46,3,1107.11,3,30.11,3,12.45,3,345.70,3,.00,3,13.31,
1,2016,17,1046,607,8.73,3,68.05,3,.46,3,1112.57,3,30.11,3,12.89,3,338.10,3,.00,3,13.31,
1,2016,17,1047,607,8.83,3,67.67,3,.46,3,1111.66,3,30.11,3,11.86,3,329.50,3,.00,3,13.31,
1,2016,17,1048,607,8.83,3,66.01,3,.46,3,1113.17,3,30.11,3,12.78,3,341.70,3,.00,3,13.31,
1,2016,17,1049,607,8.86,3,67.50,3,.46,3,1114.06,3,30.11,3,12.24,3,336.70,3,.00,3,13.31,
1,2016,17,1050,607,8.83,3,69.37,3,.46,3,1116.19,3,30.11,3,10.67,3,335.80,3,.00,3,13.31,
1,2016,17,1051,607,8.79,3,69.03,3,.47,3,1119.21,3,30.11,3,12.13,3,.00,3,.00,3,13.31,
1,2016,17,1052,607,8.83,3,65.13,3,.47,3,1125.57,3,30.11,3,12.71,3,354.50,3,.00,3,13.31,
1,2016,17,1053,607,8.93,3,62.38,3,.47,3,1127.98,3,30.11,3,12.80,3,347.70,3,.00,3,13.31,
1,2016,17,1054,607,9.03,3,66.49,3,.47,3,1126.47,3,30.11,3,12.52,3,352.10,3,.00,3,13.31,
1,2016,17,1055,607,9.00,3,64.01,3,.47,3,1130.70,3,30.11,3,13.77,3,349.70,3,.00,3,13.31,
1,2016,17,1056,607,9.03,3,60.24,3,.47,3,1131.61,3,30.11,3,13.76,3,1.42,3,.00,3,13.31,
1,2016,17,1057,607,9.03,3,65.70,3,.47,3,1130.99,3,30.11,3,12.03,3,353.10,3,.00,3,13.31,
1,2016,17,1058,607,9.13,3,66.28,3,.47,3,1127.66,3,30.11,3,10.85,3,334.00,3,.00,3,13.31,
1,2016,17,1059,607,9.13,3,67.13,3,.47,3,1133.42,3,30.11,3,11.32,3,349.50,3,.00,3,13.27,
1,2016,17,1100,607,9.10,3,61.29,3,.47,3,1140.68,3,30.11,3,12.95,3,337.60,3,.00,3,13.28,
1,2016,17,1101,607,9.03,3,60.51,3,.47,3,1139.78,3,30.11,3,11.95,3,342.00,3,.00,3,13.24,
1,2016,17,1102,607,9.03,3,65.47,3,.48,3,1140.99,3,30.11,3,10.56,3,338.70,3,.00,3,13.31,
1,2016,17,1103,607,9.10,3,64.07,3,.48,3,1140.98,3,30.11,3,10.42,3,342.90,3,.00,3,13.28,
1,2016,17,1104,607,9.10,3,62.92,3,.48,3,1140.38,3,30.11,3,11.40,3,338.90,3,.00,3,13.30,
1,2016,17,1105,607,9.07,3,61.63,3,.48,3,1143.41,3,30.11,3,11.48,3,336.50,3,.00,3,13.30,
1,2016,17,1106,607,9.07,3,64.35,3,.48,3,1141.29,3,30.11,3,13.06,3,342.50,3,.00,3,13.30,
1,2016,17,1107,607,9.03,3,63.33,3,.48,3,1149.18,3,30.11,3,11.17,3,343.80,3,.00,3,13.31,
1,2016,17,1108,607,9.10,3,64.58,3,.48,3,1150.39,3,30.11,3,11.11,3,340.70,3,.00,3,13.30,
1,2016,17,1109,607,9.10,3,64.52,3,.48,3,1144.92,3,30.11,3,11.24,3,342.80,3,.00,3,13.30,
1,2016,17,1110,607,9.13,3,64.52,3,.48,3,1150.97,3,30.11,3,9.91,3,344.30,3,.00,3,13.30,
1,2016,17,1111,607,9.20,3,69.34,3,.48,3,1151.58,3,30.11,3,10.00,3,349.10,3,.00,3,13.30,
1,2016,17,1112,607,9.27,3,65.06,3,.48,3,1154.60,3,30.11,3,11.02,3,338.10,3,.00,3,13.31,
1,2016,17,1113,607,9.37,3,63.26,3,.48,3,1153.39,3,30.11,3,11.69,3,339.40,3,.00,3,13.30,
1,2016,17,1114,607,9.37,3,66.99,3,.48,3,1156.12,3,30.11,3,11.45,3,339.10,3,.00,3,13.30,
1,2016,17,1115,607,9.37,3,63.94,3,.48,3,1156.72,3,30.11,3,11.75,3,328.10,3,.00,3,13.30,
1,2016,17,1116,607,9.44,3,65.43,3,.48,3,1154.60,3,30.11,3,12.45,3,326.60,3,.00,3,13.30,
1,2016,17,1117,607,9.47,3,67.98,3,.48,3,1155.21,3,30.11,3,12.30,3,333.90,3,.00,3,13.30,
1,2016,17,1118,607,9.37,3,61.29,3,.49,3,1158.23,3,30.11,3,11.57,3,331.60,3,.00,3,13.30,
1,2016,17,1119,607,9.44,3,64.31,3,.49,3,1161.26,3,30.11,3,12.52,3,345.00,3,.00,3,13.30,
1,2016,17,1120,607,9.44,3,61.56,3,.49,3,1163.07,3,30.11,3,11.19,3,349.30,3,.00,3,13.30,
1,2016,17,1121,607,9.47,3,58.88,3,.49,3,1163.38,3,30.11,3,11.76,3,345.00,3,.00,3,13.30,
1,2016,17,1122,607,9.58,3,64.99,3,.49,3,1160.95,3,30.11,3,12.84,3,344.30,3,.00,3,13.30,
1,2016,17,1123,607,9.54,3,57.25,3,.49,3,1167.92,3,30.11,3,12.15,3,348.10,3,.00,3,13.30,
1,2016,17,1124,607,9.58,3,58.74,3,.49,3,1168.22,3,30.11,3,11.37,3,345.60,3,.00,3,13.30,
1,2016,17,1125,607,9.51,3,57.56,3,.49,3,1165.49,3,30.11,3,10.92,3,354.40,3,.00,3,13.30,
1,2016,17,1126,607,9.61,3,54.19,3,.49,3,1166.70,3,30.11,3,12.83,3,.00,3,.00,3,13.29,
1,2016,17,1127,607,9.61,3,52.97,3,.49,3,1172.45,3,30.11,3,13.04,3,351.00,3,.00,3,13.29,
1,2016,17,1128,607,9.68,3,58.30,3,.49,3,1169.42,3,30.11,3,13.32,3,335.90,3,.00,3,13.29,
1,2016,17,1129,607,9.68,3,59.69,3,.49,3,1168.21,3,30.11,3,12.34,3,338.20,3,.00,3,13.27,
1,2016,17,1130,607,9.75,3,56.54,3,.49,3,1171.84,3,30.11,3,14.12,3,341.00,3,.00,3,13.24,
1,2016,17,1131,607,9.75,3,55.82,3,.49,3,1173.05,3,30.11,3,12.95,3,332.70,3,.00,3,13.27,
1,2016,17,1132,607,9.68,3,61.15,3,.49,3,1173.05,3,30.11,3,11.59,3,338.30,3,.00,3,13.26,
1,2016,17,1133,607,9.68,3,56.74,3,.49,3,1171.23,3,30.11,3,12.56,3,337.60,3,.00,3,13.29,
1,2016,17,1134,607,9.71,3,57.56,3,.49,3,1171.53,3,30.11,3,11.14,3,330.60,3,.00,3,13.29,
1,2016,17,1135,607,9.85,3,61.53,3,.49,3,1173.34,3,30.11,3,11.04,3,351.50,3,.00,3,13.29,
1,2016,17,1136,607,9.75,3,56.20,3,.49,3,1175.17,3,30.11,3,13.11,3,353.70,3,.00,3,13.29,
1,2016,17,1137,607,9.81,3,54.19,3,.50,3,1179.11,3,30.11,3,15.84,3,.00,3,.00,3,13.29,
1,2016,17,1138,607,9.85,3,59.63,3,.50,3,1182.12,3,30.11,3,14.87,3,350.30,3,.00,3,13.29,
1,2016,17,1139,607,9.95,3,58.98,3,.50,3,1178.79,3,30.11,3,14.25,3,330.80,3,.00,3,13.29,
1,2016,17,1140,607,9.98,3,60.20,3,.50,3,1180.90,3,30.11,3,12.61,3,336.60,3,.00,3,13.29,
1,2016,17,1141,607,9.95,3,59.66,3,.50,3,1174.54,3,30.11,3,12.68,3,337.40,3,.00,3,13.29,
1,2016,17,1142,607,9.98,3,61.87,3,.50,3,1179.39,3,30.11,3,12.05,3,331.00,3,.00,3,13.29,
1,2016,17,1143,607,9.98,3,54.80,3,.50,3,1177.87,3,30.11,3,12.49,3,341.40,3,.00,3,13.29,
1,2016,17,1144,607,10.02,3,57.49,3,.50,3,1175.75,3,30.11,3,13.97,3,350.00,3,.00,3,13.29,
1,2016,17,1145,607,10.08,3,54.09,3,.50,3,1180.59,3,30.11,3,15.37,3,353.60,3,.00,3,13.29,
1,2016,17,1146,607,10.12,3,56.16,3,.50,3,1179.08,3,30.11,3,14.79,3,349.70,3,.00,3,13.29,
1,2016,17,1147,607,10.25,3,60.71,3,.50,3,1174.54,3,30.11,3,13.29,3,.00,3,.00,3,13.29,
1,2016,17,1148,607,10.22,3,51.55,3,.50,3,1179.68,3,30.11,3,14.69,3,354.60,3,.00,3,13.29,
1,2016,17,1149,607,10.19,3,58.23,3,.50,3,1177.55,3,30.11,3,14.56,3,344.30,3,.00,3,13.29,
1,2016,17,1150,607,10.15,3,54.47,3,.50,3,1182.09,3,30.11,3,11.43,3,342.30,3,.00,3,13.29,
1,2016,17,1151,607,10.22,3,62.41,3,.50,3,1176.95,3,30.11,3,10.41,3,339.10,3,.00,3,13.29,
1,2016,17,1152,607,10.36,3,58.23,3,.50,3,1177.26,3,30.11,3,10.83,3,338.50,3,.00,3,13.29,
1,2016,17,1153,607,10.25,3,54.63,3,.50,3,1173.62,3,30.11,3,11.42,3,340.80,3,.00,3,13.29,
1,2016,17,1154,607,10.19,3,57.42,3,.50,3,1177.55,3,30.11,3,10.23,3,340.10,3,.00,3,13.29,
1,2016,17,1155,607,10.15,3,57.15,3,.50,3,1177.55,3,30.11,3,11.22,3,345.00,3,.00,3,13.29,
1,2016,17,1156,607,10.22,3,54.33,3,.50,3,1177.24,3,30.11,3,12.55,3,343.40,3,.00,3,13.29,
1,2016,17,1157,607,10.25,3,60.34,3,.50,3,1179.05,3,30.11,3,12.04,3,342.40,3,.00,3,13.29,
1,2016,17,1158,607,10.25,3,59.52,3,.50,3,1176.02,3,30.11,3,12.60,3,338.10,3,.00,3,13.29,
1,2016,17,1159,607,10.22,3,59.32,3,.50,3,1175.71,3,30.11,3,13.12,3,339.30,3,.00,3,13.24,
1,2016,17,1200,607,10.19,3,54.43,3,.50,3,1176.92,3,30.11,3,12.32,3,342.80,3,.00,3,13.26,
1,2016,17,1201,607,10.19,3,54.87,3,.50,3,1176.31,3,30.11,3,10.41,3,342.70,3,.00,3,13.23,
1,2016,17,1202,607,10.19,3,61.70,3,.50,3,1173.58,3,30.11,3,11.19,3,338.10,3,.00,3,13.28,
1,2016,17,1203,607,10.25,3,56.10,3,.50,3,1173.88,3,30.11,3,12.41,3,339.20,3,.00,3,13.27,
1,2016,17,1204,607,10.32,3,55.69,3,.50,3,1171.76,3,30.11,3,12.33,3,343.90,3,.00,3,13.28,
1,2016,17,1205,607,10.42,3,53.72,3,.50,3,1173.28,3,30.11,3,13.59,3,332.80,3,.00,3,13.28,
1,2016,17,1206,607,10.39,3,57.22,3,.50,3,1173.28,3,30.11,3,13.88,3,343.50,3,.00,3,13.28,
1,2016,17,1207,607,10.46,3,54.97,3,.50,3,1172.64,3,30.11,3,12.81,3,347.30,3,.00,3,13.28,
1,2016,17,1208,607,10.39,3,54.36,3,.50,3,1169.61,3,30.11,3,11.47,3,3.40,3,.00,3,13.28,
1,2016,17,1209,607,10.39,3,50.08,3,.50,3,1168.69,3,30.11,3,14.13,3,345.00,3,.00,3,13.28,
1,2016,17,1210,607,10.39,3,49.91,3,.50,3,1169.91,3,30.11,3,13.40,3,337.70,3,.00,3,13.28,
1,2016,17,1211,607,10.39,3,51.95,3,.50,3,1170.80,3,30.11,3,12.93,3,327.20,3,.00,3,13.28,
1,2016,17,1212,607,10.39,3,57.15,3,.50,3,1169.90,3,30.11,3,13.59,3,339.10,3,.00,3,13.28,
1,2016,17,1213,607,10.46,3,50.39,3,.50,3,1167.77,3,30.11,3,12.95,3,352.20,3,.00,3,13.28,
1,2016,17,1214,607,10.42,3,50.59,3,.50,3,1168.37,3,30.11,3,12.82,3,347.50,3,.00,3,13.28,
1,2016,17,1215,607,10.46,3,48.76,3,.50,3,1168.66,3,30.11,3,11.51,3,341.60,3,.00,3,13.28,
1,2016,17,1216,607,10.39,3,49.85,3,.50,3,1166.53,3,30.11,3,11.91,3,342.90,3,.00,3,13.28,
1,2016,17,1217,607,10.39,3,51.48,3,.50,3,1163.50,3,30.11,3,11.01,3,340.20,3,.00,3,13.28,
1,2016,17,1218,607,10.49,3,53.44,3,.49,3,1159.56,3,30.10,3,12.65,3,340.60,3,.00,3,13.28,
1,2016,17,1219,607,10.63,3,52.56,3,.49,3,1161.98,3,30.10,3,14.29,3,335.80,3,.00,3,13.28,
1,2016,17,1220,607,10.56,3,57.59,3,.49,3,1160.76,3,30.10,3,14.07,3,335.80,3,.00,3,13.28,
1,2016,17,1221,607,10.56,3,51.88,3,.49,3,1160.46,3,30.10,3,13.39,3,344.20,3,.00,3,13.28,
1,2016,17,1222,607,10.49,3,53.48,3,.49,3,1160.15,3,30.10,3,13.92,3,338.30,3,.00,3,13.28,
1,2016,17,1223,607,10.52,3,52.46,3,.49,3,1160.45,3,30.10,3,13.26,3,341.90,3,.00,3,13.28,
1,2016,17,1224,607,10.49,3,49.78,3,.49,3,1159.53,3,30.10,3,12.87,3,334.80,3,.00,3,13.28,
1,2016,17,1225,607,10.46,3,48.79,3,.49,3,1157.11,3,30.10,3,12.16,3,339.70,3,.00,3,13.28,
1,2016,17,1226,607,10.52,3,53.92,3,.49,3,1152.56,3,30.10,3,10.90,3,332.50,3,.00,3,13.28,
1,2016,17,1227,607,10.52,3,54.19,3,.49,3,1149.54,3,30.10,3,12.06,3,343.00,3,.00,3,13.28,
1,2016,17,1228,607,10.62,3,49.06,3,.49,3,1149.83,3,30.10,3,11.62,3,337.40,3,.00,3,13.27,
1,2016,17,1229,607,10.59,3,53.21,3,.49,3,1145.59,3,30.10,3,11.77,3,351.40,3,.00,3,13.25,
1,2016,17,1230,607,10.66,3,54.12,3,.49,3,1144.37,3,30.10,3,11.40,3,338.60,3,.00,3,13.22,
1,2016,17,1231,607,10.62,3,53.10,3,.49,3,1145.28,3,30.10,3,11.13,3,337.10,3,.00,3,13.26,
1,2016,17,1232,607,10.69,3,56.16,3,.49,3,1144.05,3,30.10,3,10.69,3,346.40,3,.00,3,13.26,
1,2016,17,1233,607,10.69,3,49.54,3,.49,3,1144.05,3,30.10,3,11.02,3,352.10,3,.00,3,13.28,
1,2016,17,1234,607,10.66,3,53.48,3,.49,3,1141.63,3,30.10,3,10.16,3,344.70,3,.00,3,13.28,
1,2016,17,1235,607,10.73,3,57.59,3,.49,3,1139.51,3,30.10,3,11.58,3,339.40,3,.00,3,13.28,
1,2016,17,1236,607,10.76,3,51.58,3,.49,3,1139.18,3,30.10,3,14.45,3,333.60,3,.00,3,13.28,
1,2016,17,1237,607,10.62,3,51.74,3,.49,3,1139.78,3,30.10,3,13.36,3,343.30,3,.00,3,13.28,
1,2016,17,1238,607,10.76,3,52.12,3,.49,3,1136.75,3,30.10,3,13.04,3,340.40,3,.00,3,13.28,
1,2016,17,1239,607,10.73,3,55.21,3,.49,3,1131.60,3,30.10,3,12.21,3,342.10,3,.00,3,13.28,
1,2016,17,1240,607,10.69,3,49.27,3,.49,3,1131.59,3,30.10,3,10.72,3,339.90,3,.00,3,13.28,
1,2016,17,1241,607,10.69,3,50.22,3,.49,3,1131.29,3,30.09,3,11.20,3,346.90,3,.00,3,13.28,
1,2016,17,1242,607,10.76,3,52.56,3,.48,3,1126.44,3,30.09,3,11.37,3,342.00,3,.00,3,13.28,
1,2016,17,1243,607,10.76,3,49.16,3,.48,3,1125.23,3,30.09,3,11.29,3,348.60,3,.00,3,13.28,
1,2016,17,1244,607,10.79,3,52.42,3,.48,3,1123.71,3,30.09,3,10.66,3,345.00,3,.00,3,13.28,
1,2016,17,1245,607,10.89,3,51.44,3,.48,3,1122.80,3,30.09,3,12.63,3,342.80,3,.00,3,13.28,
1,2016,17,1246,607,10.93,3,47.19,3,.48,3,1120.98,3,30.09,3,12.56,3,350.70,3,.00,3,13.28,
1,2016,17,1247,607,10.89,3,51.98,3,.48,3,1119.77,3,30.09,3,10.90,3,347.00,3,.00,3,13.28,
1,2016,17,1248,607,10.93,3,54.70,3,.48,3,1116.44,3,30.09,3,10.51,3,337.30,3,.00,3,13.28,
1,2016,17,1249,607,10.89,3,54.19,3,.48,3,1113.10,3,30.09,3,10.18,3,328.90,3,.00,3,13.28,
1,2016,17,1250,607,10.89,3,52.45,3,.48,3,1111.59,3,30.09,3,9.79,3,326.90,3,.00,3,13.28,
1,2016,17,1251,607,10.89,3,53.95,3,.48,3,1110.07,3,30.09,3,11.38,3,326.70,3,.00,3,13.28,
1,2016,17,1252,607,10.82,3,48.96,3,.48,3,1110.07,3,30.09,3,11.73,3,333.10,3,.00,3,13.28,
1,2016,17,1253,607,10.89,3,50.76,3,.47,3,1107.95,3,30.09,3,10.27,3,332.60,3,.00,3,13.28,
1,2016,17,1254,607,10.86,3,52.90,3,.47,3,1106.74,3,30.09,3,11.39,3,332.10,3,.00,3,13.28,
1,2016,17,1255,607,10.82,3,47.63,3,.47,3,1105.53,3,30.08,3,12.51,3,320.80,3,.00,3,13.28,
1,2016,17,1256,607,10.79,3,50.15,3,.47,3,1100.98,3,30.09,3,11.41,3,325.40,3,.00,3,13.28,
1,2016,17,1257,607,10.96,3,52.28,3,.47,3,1097.95,3,30.09,3,10.49,3,327.90,3,.00,3,13.28,
1,2016,17,1258,607,10.79,3,48.89,3,.47,3,1096.44,3,30.09,3,10.29,3,333.20,3,.00,3,13.28,
1,2016,17,1259,607,10.93,3,52.56,3,.47,3,1092.50,3,30.09,3,9.69,3,328.50,3,.00,3,13.22,
1,2016,17,1300,607,10.96,3,52.89,3,.47,3,1091.89,3,30.09,3,10.22,3,325.10,3,.00,3,13.26,
1,2016,17,1301,607,10.99,3,55.31,3,.47,3,1087.05,3,30.09,3,10.49,3,345.40,3,.00,3,13.23,
1,2016,17,1302,607,10.99,3,46.85,3,.47,3,1084.63,3,30.09,3,10.02,3,347.60,3,.00,3,13.28,
1,2016,17,1303,607,11.16,3,53.27,3,.47,3,1082.21,3,30.09,3,12.28,3,348.90,3,.00,3,13.28,
1,2016,17,1304,607,11.10,3,48.72,3,.47,3,1079.49,3,30.09,3,12.04,3,351.50,3,.00,3,13.28,
1,2016,17,1305,607,11.10,3,47.87,3,.46,3,1075.84,3,30.09,3,10.73,3,347.50,3,.00,3,13.28,
1,2016,17,1306,607,11.06,3,49.43,3,.46,3,1073.42,3,30.09,3,10.56,3,324.60,3,.00,3,13.28,
1,2016,17,1307,607,11.10,3,51.57,3,.46,3,1071.60,3,30.08,3,11.44,3,348.20,3,.00,3,13.28,
1,2016,17,1308,607,11.10,3,48.24,3,.46,3,1067.06,3,30.08,3,11.61,3,344.60,3,.00,3,13.28,
1,2016,17,1309,607,11.13,3,48.14,3,.46,3,1064.63,3,30.09,3,11.21,3,340.60,3,.00,3,13.28,
1,2016,17,1310,607,11.06,3,50.89,3,.46,3,1064.03,3,30.09,3,10.54,3,337.70,3,.00,3,13.28,
1,2016,17,1311,607,11.03,3,49.06,3,.46,3,1061.61,3,30.09,3,11.34,3,344.70,3,.00,3,13.28,
1,2016,17,1312,607,11.03,3,47.05,3,.46,3,1058.28,3,30.09,3,11.29,3,337.90,3,.00,3,13.28,
1,2016,17,1313,607,10.96,3,50.01,3,.46,3,1055.55,3,30.08,3,10.24,3,347.80,3,.00,3,13.28,
1,2016,17,1314,607,11.06,3,48.48,3,.46,3,1051.92,3,30.09,3,9.82,3,339.20,3,.00,3,13.28,
1,2016,17,1315,607,10.99,3,53.95,3,.45,3,1047.98,3,30.09,3,9.42,3,346.90,3,.00,3,13.28,
1,2016,17,1316,607,11.03,3,50.69,3,.45,3,1045.56,3,30.08,3,10.18,3,348.40,3,.00,3,13.28,
1,2016,17,1317,607,11.23,3,50.48,3,.45,3,1043.14,3,30.08,3,10.65,3,345.90,3,.00,3,13.28,
1,2016,17,1318,607,11.13,3,47.53,3,.45,3,1039.81,3,30.08,3,11.36,3,340.60,3,.00,3,13.28,
1,2016,17,1319,607,11.09,3,48.45,3,.45,3,1037.99,3,30.08,3,10.80,3,345.30,3,.00,3,13.28,
1,2016,17,1320,607,11.09,3,50.72,3,.45,3,1036.17,3,30.08,3,10.43,3,342.30,3,.00,3,13.28,
1,2016,17,1321,607,11.13,3,45.29,3,.45,3,1032.23,3,30.08,3,9.66,3,333.20,3,.00,3,13.28,
1,2016,17,1322,607,11.03,3,45.46,3,.45,3,1029.81,3,30.08,3,8.95,3,327.90,3,.00,3,13.28,
1,2016,17,1323,607,11.06,3,48.85,3,.44,3,1025.58,3,30.08,3,8.46,3,327.50,3,.00,3,13.28,
1,2016,17,1324,607,11.06,3,48.18,3,.44,3,1022.24,3,30.08,3,9.13,3,336.90,3,.00,3,13.29,
1,2016,17,1325,607,11.06,3,50.59,3,.44,3,1019.82,3,30.08,3,8.88,3,336.60,3,.00,3,13.29,
1,2016,17,1326,607,11.16,3,48.92,3,.44,3,1017.40,3,30.08,3,11.73,3,341.80,3,.00,3,13.28,
1,2016,17,1327,607,11.09,3,48.21,3,.44,3,1013.77,3,30.08,3,11.64,3,339.80,3,.00,3,13.28,
1,2016,17,1328,607,11.23,3,48.21,3,.44,3,1010.74,3,30.08,3,11.28,3,334.60,3,.00,3,13.25,
1,2016,17,1329,607,11.26,3,45.53,3,.43,3,7.25,3,30.08,3,10.82,3,348.00,3,.00,3,13.26,
1,2016,17,1330,607,11.20,3,46.95,3,.03,3,23.35,3,30.08,3,11.01,3,342.90,3,.00,3,13.21,
1,2016,17,1331,607,11.20,3,52.39,3,.43,3,43.78,3,30.08,3,10.70,3,340.60,3,.00,3,13.26,
1,2016,17,1332,607,11.27,3,49.16,3,.43,3,44.29,3,30.08,3,12.04,3,340.20,3,.00,3,13.28,
1,2016,17,1333,607,11.27,3,54.29,3,.43,3,56.16,3,30.08,3,12.70,3,347.50,3,.00,3,13.28,
1,2016,17,1334,607,11.27,3,50.48,3,.43,3,818.51,3,30.08,3,11.32,3,344.60,3,.00,3,13.28,
1,2016,17,1335,607,11.27,3,55.20,3,.43,3,661.11,3,30.08,3,10.57,3,340.90,3,.00,3,13.28,
1,2016,17,1336,607,11.30,3,49.84,3,.43,3,178.66,3,30.08,3,11.06,3,346.50,3,.00,3,13.28,
1,2016,17,1337,607,11.27,3,48.14,3,.42,3,853.63,3,30.08,3,12.53,3,341.50,3,.00,3,13.29,
1,2016,17,1338,607,11.27,3,48.35,3,.42,3,468.59,3,30.08,3,12.48,3,340.20,3,.00,3,13.29,
1,2016,17,1339,607,11.23,3,43.49,3,.42,3,786.13,3,30.08,3,11.41,3,348.10,3,.00,3,13.29,
1,2016,17,1340,607,11.27,3,47.36,3,.03,3,59.29,3,30.08,3,10.96,3,347.90,3,.00,3,13.29,
1,2016,17,1341,607,11.23,3,51.20,3,.42,3,66.43,3,30.08,3,11.42,3,348.20,3,.00,3,13.29,
1,2016,17,1342,607,11.33,3,44.31,3,.42,3,961.38,3,30.08,3,13.56,3,335.50,3,.00,3,13.29,
1,2016,17,1343,607,11.37,3,50.52,3,.42,3,954.73,3,30.08,3,12.46,3,337.30,3,.00,3,13.29,
1,2016,17,1344,607,11.40,3,45.26,3,.42,3,950.80,3,30.08,3,14.03,3,352.50,3,.00,3,13.29,
1,2016,17,1345,607,11.37,3,44.78,3,.42,3,949.59,3,30.07,3,12.93,3,347.90,3,.00,3,13.29,
1,2016,17,1346,607,11.37,3,42.58,3,.42,3,947.17,3,30.08,3,11.75,3,349.10,3,.00,3,13.29,
1,2016,17,1347,607,11.44,3,50.11,3,.41,3,943.84,3,30.08,3,11.08,3,354.50,3,.00,3,13.29,
1,2016,17,1348,607,11.44,3,47.53,3,.41,3,941.72,3,30.07,3,10.38,3,.19,3,.00,3,13.29,
1,2016,17,1349,607,11.44,3,44.37,3,.41,3,939.61,3,30.07,3,13.04,3,5.40,3,.00,3,13.29,
1,2016,17,1350,607,11.54,3,49.77,3,.41,3,936.58,3,30.07,3,13.75,3,.00,3,.00,3,13.29,
1,2016,17,1351,607,11.54,3,44.14,3,.41,3,932.35,3,30.07,3,14.38,3,353.90,3,.00,3,13.29,
1,2016,17,1352,607,11.47,3,48.01,3,.41,3,928.71,3,30.07,3,14.43,3,353.60,3,.00,3,13.29,
1,2016,17,1353,607,11.51,3,45.09,3,.41,3,923.57,3,30.08,3,14.45,3,351.60,3,.00,3,13.29,
1,2016,17,1354,607,11.51,3,46.28,3,.41,3,919.34,3,30.08,3,14.38,3,349.10,3,.00,3,13.29,
1,2016,17,1355,607,11.57,3,53.58,3,.40,3,913.89,3,30.08,3,13.03,3,1.21,3,.00,3,13.29,
1,2016,17,1356,607,11.51,3,49.37,3,.40,3,909.05,3,30.08,3,12.36,3,354.60,3,.00,3,13.29,
1,2016,17,1357,607,11.51,3,43.53,3,.40,3,904.81,3,30.08,3,13.13,3,344.80,3,.00,3,13.28,
1,2016,17,1358,607,11.57,3,44.82,3,.40,3,900.88,3,30.08,3,14.53,3,343.00,3,.00,3,13.29,
1,2016,17,1359,607,11.57,3,52.93,3,.40,3,896.04,3,30.08,3,12.81,3,340.50,3,.00,3,13.23,
1,2016,17,1400,607,11.64,3,48.99,3,.40,3,892.71,3,30.08,3,12.57,3,335.00,3,.00,3,13.27,
1,2016,17,1401,607,11.64,3,51.34,3,.39,3,891.51,3,30.08,3,13.75,3,351.60,3,.00,3,13.25,
1,2016,17,1402,607,11.57,3,43.46,3,.39,3,888.18,3,30.08,3,13.99,3,352.40,3,.00,3,13.29,
1,2016,17,1403,607,11.58,3,51.24,3,.39,3,885.44,3,30.08,3,12.97,3,347.30,3,.00,3,13.29,
1,2016,17,1404,607,11.64,3,46.69,3,.39,3,880.90,3,30.08,3,11.58,3,354.40,3,.00,3,13.29,
1,2016,17,1405,607,11.58,3,46.48,3,.39,3,876.37,3,30.08,3,11.46,3,4.97,3,.00,3,13.29,
1,2016,17,1406,607,11.61,3,51.78,3,.39,3,872.43,3,30.07,3,10.45,3,354.40,3,.00,3,13.29,
1,2016,17,1407,607,11.51,3,46.75,3,.38,3,867.89,3,30.08,3,13.02,3,345.30,3,.00,3,13.29,
1,2016,17,1408,607,11.58,3,52.42,3,.38,3,862.14,3,30.07,3,11.55,3,344.60,3,.00,3,13.29,
1,2016,17,1409,607,11.61,3,46.86,3,.38,3,857.60,3,30.08,3,13.43,3,342.30,3,.00,3,13.29,
1,2016,17,1410,607,11.58,3,41.63,3,.38,3,853.06,3,30.08,3,13.26,3,341.10,3,.00,3,13.29,
1,2016,17,1411,607,11.61,3,48.08,3,.38,3,848.52,3,30.08,3,13.23,3,341.60,3,.00,3,13.29,
1,2016,17,1412,607,11.58,3,42.44,3,.38,3,845.49,3,30.08,3,13.03,3,341.70,3,.00,3,13.29,
1,2016,17,1413,607,11.58,3,44.41,3,.38,3,840.95,3,30.08,3,12.13,3,335.40,3,.00,3,13.29,
1,2016,17,1414,607,11.68,3,49.61,3,.37,3,836.41,3,30.08,3,12.43,3,338.30,3,.00,3,13.29,
1,2016,17,1415,607,11.64,3,47.47,3,.37,3,832.78,3,30.08,3,12.80,3,343.10,3,.00,3,13.29,
1,2016,17,1416,607,11.68,3,47.37,3,.37,3,828.24,3,30.08,3,13.13,3,351.10,3,.00,3,13.29,
1,2016,17,1417,607,11.64,3,44.34,3,.37,3,822.19,3,30.08,3,12.84,3,343.80,3,.00,3,13.29,
1,2016,17,1418,607,11.71,3,50.52,3,.37,3,818.86,3,30.08,3,11.86,3,351.20,3,.00,3,13.29,
1,2016,17,1419,607,11.61,3,42.48,3,.36,3,813.41,3,30.08,3,12.09,3,343.50,3,.00,3,13.29,
1,2016,17,1420,607,11.61,3,45.26,3,.36,3,810.38,3,30.08,3,11.36,3,335.60,3,.00,3,13.29,
1,2016,17,1421,607,11.75,3,48.28,3,.36,3,805.84,3,30.08,3,11.30,3,.24,3,.00,3,13.29,
1,2016,17,1422,607,11.71,3,45.50,3,.36,3,801.91,3,30.08,3,11.54,3,.10,3,.00,3,13.29,
1,2016,17,1423,607,11.75,3,50.52,3,.36,3,796.16,3,30.08,3,10.82,3,353.80,3,.00,3,13.29,
1,2016,17,1424,607,11.71,3,49.91,3,.35,3,789.80,3,30.08,3,10.53,3,347.30,3,.00,3,13.29,
1,2016,17,1425,607,11.78,3,46.25,3,.35,3,786.17,3,30.08,3,12.28,3,337.70,3,.00,3,13.29,
1,2016,17,1426,607,11.78,3,46.48,3,.35,3,782.54,3,30.08,3,13.81,3,354.60,3,.00,3,13.29,
1,2016,17,1427,607,11.78,3,45.77,3,.35,3,777.69,3,30.08,3,13.28,3,351.50,3,.00,3,13.29,
1,2016,17,1428,607,11.75,3,41.87,3,.35,3,771.94,3,30.08,3,11.61,3,354.60,3,.00,3,13.25,
1,2016,17,1429,607,11.75,3,45.91,3,.35,3,768.31,3,30.08,3,10.80,3,340.70,3,.00,3,13.27,
1,2016,17,1430,607,11.75,3,46.21,3,.34,3,763.48,3,30.08,3,10.81,3,349.50,3,.00,3,13.25,
1,2016,17,1431,607,11.88,3,50.15,3,.34,3,757.42,3,30.08,3,11.43,3,.10,3,.00,3,13.27,
1,2016,17,1432,607,11.92,3,50.76,3,.34,3,755.29,3,30.08,3,12.69,3,354.30,3,.00,3,13.29,
1,2016,17,1433,607,11.85,3,42.24,3,.34,3,750.45,3,30.08,3,13.39,3,354.30,3,.00,3,13.29,
1,2016,17,1434,607,11.85,3,45.36,3,.34,3,743.79,3,30.08,3,12.92,3,354.60,3,.00,3,13.29,
1,2016,17,1435,607,11.75,3,44.38,3,.33,3,738.95,3,30.08,3,12.06,3,352.70,3,.00,3,13.29,
1,2016,17,1436,607,11.78,3,46.48,3,.33,3,733.81,3,30.08,3,12.51,3,351.40,3,.00,3,13.29,
1,2016,17,1437,607,11.71,3,45.16,3,.33,3,728.96,3,30.08,3,11.20,3,354.10,3,.00,3,13.29,
1,2016,17,1438,607,11.75,3,41.12,3,.33,3,724.73,3,30.08,3,9.93,3,351.20,3,.00,3,13.29,
1,2016,17,1439,607,11.85,3,43.56,3,.33,3,719.58,3,30.08,3,9.74,3,346.40,3,.00,3,13.29,
1,2016,17,1440,607,11.75,3,45.94,3,.33,3,715.34,3,30.08,3,9.91,3,351.20,3,.00,3,13.29,
1,2016,17,1441,607,11.81,3,41.25,3,.32,3,712.62,3,30.08,3,13.06,3,351.10,3,.00,3,13.29,
1,2016,17,1442,607,11.78,3,40.07,3,.32,3,708.08,3,30.08,3,12.28,3,347.10,3,.00,3,13.29,
1,2016,17,1443,607,11.78,3,44.65,3,.32,3,702.93,3,30.08,3,11.35,3,347.10,3,.00,3,13.29,
1,2016,17,1444,607,11.78,3,50.08,3,.32,3,698.39,3,30.08,3,11.96,3,354.00,3,.00,3,13.29,
1,2016,17,1445,607,11.92,3,43.73,3,.32,3,693.55,3,30.08,3,13.34,3,.00,3,.00,3,13.29,
1,2016,17,1446,607,11.81,3,38.64,3,.31,3,687.49,3,30.08,3,12.03,3,271.20,3,.00,3,13.29,
1,2016,17,1447,607,11.88,3,37.86,3,.31,3,682.95,3,30.09,3,11.79,3,354.60,3,.00,3,13.29,
1,2016,17,1448,607,11.85,3,40.30,3,.31,3,677.80,3,30.09,3,9.92,3,.00,3,.00,3,13.29,
1,2016,17,1449,607,11.85,3,48.93,3,.31,3,673.26,3,30.09,3,10.70,3,354.20,3,.00,3,13.29,
1,2016,17,1450,607,11.88,3,39.62,3,.31,3,665.39,3,30.08,3,12.43,3,349.10,3,.00,3,13.29,
1,2016,17,1451,607,11.81,3,44.11,3,.31,3,660.85,3,30.09,3,12.74,3,353.10,3,.00,3,13.29,
1,2016,17,1452,607,11.88,3,46.55,3,.30,3,655.70,3,30.09,3,11.91,3,.72,3,.00,3,13.29,
1,2016,17,1453,607,11.92,3,44.04,3,.30,3,652.38,3,30.09,3,11.75,3,350.40,3,.00,3,13.29,
1,2016,17,1454,607,11.95,3,52.87,3,.30,3,646.93,3,30.08,3,9.55,3,345.00,3,.00,3,13.29,
1,2016,17,1455,607,11.88,3,44.51,3,.30,3,642.09,3,30.09,3,10.16,3,334.50,3,.00,3,13.29,
1,2016,17,1456,607,11.88,3,44.61,3,.29,3,634.82,3,30.09,3,9.87,3,335.70,3,.00,3,13.29,
1,2016,17,1457,607,12.02,3,48.21,3,.29,3,629.67,3,30.08,3,11.28,3,343.10,3,.00,3,13.25,
1,2016,17,1458,607,11.98,3,43.12,3,.29,3,624.23,3,30.09,3,12.98,3,341.10,3,.00,3,13.29,
1,2016,17,1459,607,11.95,3,43.63,3,.29,3,621.20,3,30.09,3,12.45,3,351.00,3,.00,3,13.25,
1,2016,17,1500,607,11.88,3,49.06,3,.29,3,616.66,3,30.09,3,11.72,3,339.40,3,.00,3,13.26,
1,2016,17,1501,607,11.91,3,43.49,3,.28,3,610.60,3,30.09,3,12.10,3,327.70,3,.00,3,13.26,
1,2016,17,1502,607,11.98,3,48.35,3,.28,3,604.85,3,30.09,3,11.25,3,335.60,3,.00,3,13.28,
1,2016,17,1503,607,11.88,3,42.88,3,.28,3,600.00,3,30.09,3,10.44,3,325.80,3,.00,3,13.28,
1,2016,17,1504,607,11.88,3,47.50,3,.28,3,595.46,3,30.09,3,11.43,3,2.75,3,.00,3,13.29,
1,2016,17,1505,607,11.88,3,42.13,3,.28,3,589.71,3,30.09,3,10.44,3,350.30,3,.00,3,13.29,
1,2016,17,1506,607,11.91,3,47.06,3,.27,3,583.35,3,30.09,3,13.10,3,345.00,3,.00,3,13.29,
1,2016,17,1507,607,11.95,3,44.48,3,.27,3,579.11,3,30.09,3,13.67,3,338.50,3,.00,3,13.28,
1,2016,17,1508,607,11.95,3,42.41,3,.27,3,573.97,3,30.09,3,13.47,3,338.60,3,.00,3,13.29,
1,2016,17,1509,607,11.95,3,44.58,3,.27,3,567.61,3,30.09,3,13.81,3,341.80,3,.00,3,13.29,
1,2016,17,1510,607,11.95,3,44.41,3,.26,3,561.86,3,30.09,3,12.42,3,347.00,3,.00,3,13.29,
1,2016,17,1511,607,11.95,3,39.49,3,.26,3,554.59,3,30.09,3,12.40,3,348.70,3,.00,3,13.29,
1,2016,17,1512,607,12.01,3,43.05,3,.26,3,551.26,3,30.09,3,12.18,3,337.70,3,.00,3,13.29,
1,2016,17,1513,607,11.98,3,51.84,3,.26,3,547.63,3,30.09,3,11.68,3,330.50,3,.00,3,13.29,
1,2016,17,1514,607,11.98,3,43.25,3,.26,3,541.57,3,30.09,3,12.14,3,343.40,3,.00,3,13.29,
1,2016,17,1515,607,12.01,3,43.53,3,.26,3,536.72,3,30.09,3,11.01,3,338.80,3,.00,3,13.29,
1,2016,17,1516,607,12.01,3,41.86,3,.25,3,532.18,3,30.09,3,13.30,3,349.20,3,.00,3,13.29,
1,2016,17,1517,607,12.08,3,48.52,3,.25,3,526.13,3,30.09,3,13.18,3,.00,3,.00,3,13.29,
1,2016,17,1518,607,12.01,3,43.36,3,.25,3,521.28,3,30.10,3,13.10,3,.00,3,.00,3,13.29,
1,2016,17,1519,607,11.95,3,42.41,3,.25,3,515.53,3,30.10,3,11.97,3,343.30,3,.00,3,13.29,
1,2016,17,1520,607,12.08,3,46.31,3,.25,3,510.08,3,30.10,3,11.02,3,334.80,3,.00,3,13.29,
1,2016,17,1521,607,12.05,3,45.36,3,.24,3,505.84,3,30.10,3,13.30,3,349.10,3,.00,3,13.29,
1,2016,17,1522,607,12.08,3,43.08,3,.24,3,500.09,3,30.10,3,12.34,3,342.60,3,.00,3,13.29,
1,2016,17,1523,607,12.01,3,45.56,3,.24,3,494.64,3,30.10,3,11.56,3,341.30,3,.00,3,13.29,
1,2016,17,1524,607,12.11,3,48.99,3,.24,3,488.28,3,30.10,3,12.85,3,340.60,3,.00,3,13.28,
1,2016,17,1525,607,12.08,3,46.48,3,.23,3,482.53,3,30.10,3,11.66,3,335.00,3,.00,3,13.29,
1,2016,17,1526,607,12.01,3,43.73,3,.23,3,476.17,3,30.10,3,10.76,3,336.30,3,.00,3,13.24,
1,2016,17,1527,607,12.01,3,43.32,3,.23,3,470.11,3,30.10,3,12.49,3,330.80,3,.00,3,13.29,
1,2016,17,1528,607,12.01,3,39.93,3,.23,3,465.32,3,30.10,3,12.53,3,329.00,3,.00,3,13.26,
1,2016,17,1529,607,12.08,3,49.84,3,.22,3,460.79,3,30.10,3,12.14,3,337.80,3,.00,3,13.26,
1,2016,17,1530,607,12.01,3,40.81,3,.22,3,456.15,3,30.10,3,12.44,3,338.10,3,.00,3,13.26,
1,2016,17,1531,607,12.18,3,52.22,3,.22,3,451.22,3,30.10,3,11.38,3,341.20,3,.00,3,13.26,
1,2016,17,1532,607,12.15,3,46.14,3,.22,3,445.78,3,30.10,3,10.53,3,331.70,3,.00,3,13.28,
1,2016,17,1533,607,12.05,3,41.79,3,.22,3,439.34,3,30.10,3,11.60,3,333.00,3,.00,3,13.28,
1,2016,17,1534,607,12.08,3,44.10,3,.21,3,433.41,3,30.10,3,13.32,3,337.90,3,.00,3,13.28,
1,2016,17,1535,607,12.11,3,39.35,3,.21,3,427.47,3,30.10,3,13.56,3,334.60,3,.00,3,13.29,
1,2016,17,1536,607,12.15,3,42.34,3,.21,3,422.15,3,30.10,3,12.67,3,336.40,3,.00,3,13.28,
1,2016,17,1537,607,12.11,3,44.81,3,.21,3,417.42,3,30.10,3,12.08,3,338.60,3,.00,3,13.28,
1,2016,17,1538,607,12.11,3,38.33,3,.21,3,413.18,3,30.09,3,12.49,3,340.40,3,.00,3,13.28,
1,2016,17,1539,607,12.01,3,41.32,3,.20,3,408.35,3,30.10,3,11.41,3,344.00,3,.00,3,13.28,
1,2016,17,1540,607,12.08,3,50.65,3,.20,3,403.52,3,30.10,3,11.99,3,354.50,3,.00,3,13.29,
1,2016,17,1541,607,12.15,3,52.49,3,.20,3,397.89,3,30.10,3,12.22,3,353.30,3,.00,3,13.29,
1,2016,17,1542,607,12.08,3,39.65,3,.20,3,392.45,3,30.10,3,12.59,3,348.10,3,.00,3,13.29,
1,2016,17,1543,607,12.08,3,40.33,3,.19,3,387.01,3,30.10,3,11.40,3,343.80,3,.00,3,13.29,
1,2016,17,1544,607,12.15,3,43.05,3,.19,3,381.27,3,30.11,3,10.27,3,329.80,3,.00,3,13.28,
1,2016,17,1545,607,12.18,3,48.28,3,.19,3,376.95,3,30.11,3,11.31,3,1.37,3,.00,3,13.29,
1,2016,17,1546,607,12.15,3,39.11,3,.19,3,371.61,3,30.11,3,10.78,3,.00,3,.00,3,13.29,
1,2016,17,1547,607,12.18,3,47.70,3,.19,3,365.88,3,30.11,3,12.43,3,343.00,3,.00,3,13.29,
1,2016,17,1548,607,12.11,3,43.59,3,.18,3,360.95,3,30.11,3,13.41,3,346.30,3,.00,3,13.29,
1,2016,17,1549,607,12.11,3,45.46,3,.18,3,355.51,3,30.11,3,14.54,3,343.80,3,.00,3,13.29,
1,2016,17,1550,607,12.15,3,47.46,3,.18,3,350.37,3,30.11,3,13.67,3,341.30,3,.00,3,13.29,
1,2016,17,1551,607,12.08,3,44.07,3,.17,3,344.83,3,30.11,3,13.25,3,333.50,3,.00,3,13.29,
1,2016,17,1552,607,12.11,3,43.12,3,.17,3,339.60,3,30.11,3,14.69,3,334.10,3,.00,3,13.29,
1,2016,17,1553,607,12.15,3,43.35,3,.16,3,333.86,3,30.11,3,14.68,3,339.30,3,.00,3,13.27,
1,2016,17,1554,607,12.08,3,39.38,3,.16,3,329.63,3,30.11,3,14.76,3,341.50,3,.00,3,13.29,
1,2016,17,1555,607,12.08,3,48.82,3,.15,3,323.70,3,30.11,3,13.52,3,342.00,3,.00,3,13.25,
1,2016,17,1556,607,12.11,3,38.50,3,.14,3,317.96,3,30.11,3,13.70,3,337.60,3,.00,3,13.29,
1,2016,17,1557,607,12.05,3,37.51,3,.14,3,311.62,3,30.11,3,11.56,3,340.40,3,.00,3,13.27,
1,2016,17,1558,607,12.05,3,38.02,3,.13,3,306.49,3,30.11,3,11.39,3,327.70,3,.00,3,13.29,
1,2016,17,1559,607,12.08,3,39.21,3,.12,3,301.05,3,30.11,3,10.71,3,329.50,3,.00,3,13.23,
1,2016,17,1600,607,12.11,3,43.56,3,.12,3,295.72,3,30.11,3,9.00,3,324.50,3,.00,3,13.26,
1,2016,17,1601,607,12.05,3,36.67,3,.12,3,290.78,3,30.11,3,9.03,3,321.20,3,.00,3,13.20,
1,2016,17,1602,607,12.15,3,42.74,3,.11,3,285.45,3,30.11,3,8.96,3,325.00,3,.00,3,13.29,
1,2016,17,1603,607,12.08,3,41.18,3,.11,3,281.62,3,30.11,3,8.72,3,327.40,3,.00,3,13.30,
1,2016,17,1604,607,12.15,3,48.65,3,.10,3,276.59,3,30.11,3,10.29,3,352.60,3,.00,3,13.30,
1,2016,17,1605,607,12.11,3,43.08,3,.10,3,271.26,3,30.11,3,13.09,3,338.20,3,.00,3,13.30,
1,2016,17,1606,607,12.08,3,41.93,3,.10,3,266.93,3,30.11,3,14.08,3,342.50,3,.00,3,13.30,
1,2016,17,1607,607,12.15,3,45.15,3,.10,3,261.59,3,30.11,3,13.27,3,338.40,3,.00,3,13.30,
1,2016,17,1608,607,12.15,3,48.75,3,.11,3,256.15,3,30.11,3,12.53,3,332.90,3,.00,3,13.30,
1,2016,17,1609,607,12.11,3,43.01,3,.11,3,251.22,3,30.11,3,14.60,3,333.10,3,.00,3,13.30,
1,2016,17,1610,607,12.15,3,35.89,3,.11,3,246.29,3,30.11,3,11.91,3,332.00,3,.00,3,13.30,
1,2016,17,1611,607,12.15,3,39.52,3,.12,3,241.26,3,30.11,3,10.63,3,325.40,3,.00,3,13.30,
1,2016,17,1612,607,12.18,3,47.94,3,.12,3,236.93,3,30.11,3,13.41,3,337.30,3,.00,3,13.30,
1,2016,17,1613,607,12.18,3,46.04,3,.12,3,232.30,3,30.12,3,14.67,3,337.10,3,.00,3,13.30,
1,2016,17,1614,607,12.11,3,47.84,3,.12,3,227.47,3,30.11,3,15.11,3,337.80,3,.00,3,13.30,
1,2016,17,1615,607,12.15,3,49.57,3,.12,3,222.64,3,30.11,3,15.52,3,351.10,3,.00,3,13.30,
1,2016,17,1616,607,12.18,3,49.40,3,.12,3,217.60,3,30.11,3,14.78,3,342.40,3,.00,3,13.30,
1,2016,17,1617,607,12.11,3,44.10,3,.12,3,212.47,3,30.11,3,14.32,3,338.20,3,.00,3,13.30,
1,2016,17,1618,607,12.08,3,44.85,3,.12,3,207.74,3,30.11,3,14.93,3,336.40,3,.00,3,13.30,
1,2016,17,1619,607,12.01,3,43.35,3,.11,3,202.41,3,30.11,3,15.82,3,344.30,3,.00,3,13.30,
1,2016,17,1620,607,12.11,3,48.72,3,.11,3,197.58,3,30.11,3,15.33,3,345.90,3,.00,3,13.30,
1,2016,17,1621,607,12.11,3,44.34,3,.11,3,192.24,3,30.11,3,15.10,3,338.50,3,.00,3,13.30,
1,2016,17,1622,607,12.05,3,39.79,3,.11,3,186.91,3,30.11,3,14.93,3,345.20,3,.00,3,13.29,
1,2016,17,1623,607,12.05,3,41.42,3,.10,3,181.68,3,30.11,3,13.61,3,343.70,3,.00,3,13.30,
1,2016,17,1624,607,12.08,3,42.13,3,.10,3,176.34,3,30.11,3,14.09,3,338.70,3,.00,3,13.23,
1,2016,17,1625,607,12.08,3,42.23,3,.10,3,171.01,3,30.11,3,15.44,3,339.80,3,.00,3,13.26,
1,2016,17,1626,607,12.11,3,41.39,3,.10,3,165.87,3,30.11,3,14.71,3,338.20,3,.00,3,13.22,
1,2016,17,1627,607,12.11,3,45.15,3,.09,3,161.04,3,30.11,3,14.13,3,339.80,3,.00,3,13.18,
1,2016,17,1628,607,12.08,3,50.48,3,.09,3,155.40,3,30.11,3,13.68,3,346.10,3,.00,3,13.16,
1,2016,17,1629,607,12.15,3,46.00,3,.09,3,150.07,3,30.11,3,13.82,3,339.40,3,.00,3,13.00,
1,2016,17,1630,607,12.11,3,43.93,3,.08,3,145.24,3,30.11,3,13.99,3,335.90,3,.00,3,13.01,
1,2016,17,1631,607,12.05,3,41.76,3,.08,3,140.51,3,30.11,3,13.69,3,340.20,3,.00,3,12.96,
1,2016,17,1632,607,12.05,3,39.62,3,.08,3,135.17,3,30.11,3,13.72,3,333.00,3,.00,3,13.02,
1,2016,17,1633,607,12.08,3,39.52,3,.08,3,130.44,3,30.12,3,13.32,3,334.30,3,.00,3,13.03,
1,2016,17,1634,607,12.15,3,41.59,3,.07,3,126.02,3,30.12,3,13.08,3,343.00,3,.00,3,13.03,
1,2016,17,1635,607,12.15,3,48.07,3,.07,3,121.89,3,30.12,3,12.64,3,348.90,3,.00,3,13.04,
1,2016,17,1636,607,12.15,3,41.42,3,.07,3,116.96,3,30.12,3,13.03,3,341.30,3,.00,3,13.04,
1,2016,17,1637,607,12.18,3,52.18,3,.06,3,112.83,3,30.12,3,11.56,3,349.10,3,.00,3,13.03,
1,2016,17,1638,607,12.15,3,45.50,3,.06,3,108.20,3,30.12,3,13.26,3,350.50,3,.00,3,13.03,
1,2016,17,1639,607,12.18,3,40.81,3,.06,3,103.87,3,30.12,3,12.97,3,350.00,3,.00,3,13.02,
1,2016,17,1640,607,12.18,3,46.21,3,.05,3,99.85,3,30.12,3,13.47,3,343.80,3,.00,3,13.00,
1,2016,17,1641,607,12.22,3,39.93,3,.05,3,95.72,3,30.13,3,13.32,3,342.50,3,.00,3,12.99,
1,2016,17,1642,607,12.15,3,44.00,3,.05,3,91.59,3,30.13,3,12.42,3,339.90,3,.00,3,12.99,
1,2016,17,1643,607,12.15,3,39.22,3,.05,3,87.77,3,30.13,3,13.13,3,349.80,3,.00,3,12.98,
1,2016,17,1644,607,12.12,3,43.77,3,.05,3,83.74,3,30.13,3,13.22,3,351.70,3,.00,3,12.97,
1,2016,17,1645,607,12.15,3,48.59,3,.04,3,79.92,3,30.13,3,12.17,3,354.30,3,.00,3,12.96,
1,2016,17,1646,607,12.19,3,44.04,3,.04,3,76.19,3,30.13,3,12.68,3,351.10,3,.00,3,12.94,
1,2016,17,1647,607,12.08,3,48.42,3,.04,3,72.47,3,30.13,3,12.78,3,347.40,3,.00,3,12.93,
1,2016,17,1648,607,12.12,3,48.35,3,.04,3,69.15,3,30.13,3,13.33,3,350.10,3,.00,3,12.92,
1,2016,17,1649,607,12.08,3,46.82,3,.03,3,65.83,3,30.13,3,13.99,3,337.00,3,.00,3,12.90,
1,2016,17,1650,607,12.15,3,42.61,3,.03,3,62.50,3,30.13,3,15.05,3,340.20,3,.00,3,12.89,
1,2016,17,1651,607,12.15,3,48.08,3,.03,3,59.18,3,30.13,3,14.20,3,345.00,3,.00,3,12.86,
1,2016,17,1652,607,12.05,3,42.07,3,.03,3,56.16,3,30.13,3,13.68,3,336.70,3,.00,3,12.86,
1,2016,17,1653,607,12.02,3,40.06,3,.03,3,53.75,3,30.13,3,14.19,3,336.70,3,.00,3,12.80,
1,2016,17,1654,607,12.05,3,49.91,3,.02,3,51.74,3,30.13,3,14.37,3,344.10,3,.00,3,12.84,
1,2016,17,1655,607,12.05,3,43.94,3,.02,3,49.72,3,30.13,3,15.16,3,339.90,3,.00,3,12.81,
1,2016,17,1656,607,12.02,3,39.86,3,.02,3,47.91,3,30.13,3,14.03,3,339.30,3,.00,3,12.82,
1,2016,17,1657,607,12.02,3,38.84,3,.02,3,45.90,3,30.13,3,12.55,3,345.60,3,.00,3,12.80,
1,2016,17,1658,607,12.02,3,47.74,3,.02,3,44.09,3,30.13,3,12.24,3,343.70,3,.00,3,12.79,
1,2016,17,1659,607,12.05,3,50.32,3,.01,3,42.18,3,30.13,3,12.77,3,341.10,3,.00,3,12.71,
1,2016,17,1700,607,11.98,3,44.68,3,.01,3,40.26,3,30.13,3,15.84,3,342.10,3,.00,3,12.69,
1,2016,17,1701,607,12.02,3,49.47,3,.01,3,38.45,3,30.13,3,15.64,3,351.70,3,.00,3,12.65,
1,2016,17,1702,607,12.02,3,48.72,3,.01,3,36.44,3,30.13,3,14.70,3,346.70,3,.00,3,12.69,
1,2016,17,1703,607,11.95,3,41.26,3,.01,3,34.63,3,30.13,3,17.06,3,354.50,3,.00,3,12.69,
1,2016,17,1704,607,11.98,3,46.35,3,.01,3,32.82,3,30.13,3,17.35,3,352.60,3,.00,3,12.67,
1,2016,17,1705,607,11.88,3,42.92,3,.01,3,30.80,3,30.13,3,16.87,3,354.00,3,.00,3,12.66,
1,2016,17,1706,607,11.88,3,43.73,3,.01,3,29.09,3,30.13,3,15.24,3,354.60,3,.00,3,12.65,
1,2016,17,1707,607,11.92,3,46.38,3,.01,3,27.28,3,30.13,3,16.03,3,354.60,3,.00,3,12.64,
1,2016,17,1708,607,11.88,3,44.31,3,.01,3,25.57,3,30.13,3,16.60,3,349.10,3,.00,3,12.63,
1,2016,17,1709,607,11.78,3,40.95,3,.01,3,23.76,3,30.13,3,16.85,3,352.40,3,.00,3,12.62,
1,2016,17,1710,607,11.85,3,38.84,3,.01,3,22.04,3,30.13,3,17.49,3,353.80,3,.00,3,12.60,
1,2016,17,1711,607,11.78,3,43.56,3,.01,3,20.53,3,30.13,3,16.62,3,.00,3,.00,3,12.60,
1,2016,17,1712,607,11.78,3,42.72,3,.01,3,18.82,3,30.13,3,15.81,3,350.20,3,.00,3,12.59,
1,2016,17,1713,607,11.82,3,46.04,3,.01,3,17.31,3,30.13,3,15.68,3,.00,3,.00,3,12.58,
1,2016,17,1714,607,11.85,3,46.96,3,.00,3,15.90,3,30.13,3,15.72,3,.00,3,.00,3,12.56,
1,2016,17,1715,607,11.88,3,47.37,3,.00,3,14.29,3,30.13,3,15.92,3,.00,3,.00,3,12.55,
1,2016,17,1716,607,11.82,3,43.73,3,.00,3,12.88,3,30.13,3,16.55,3,345.30,3,.00,3,12.55,
1,2016,17,1717,607,11.78,3,40.61,3,.00,3,11.68,3,30.13,3,17.06,3,352.10,3,.00,3,12.53,
1,2016,17,1718,607,11.78,3,45.06,3,.00,3,10.37,3,30.13,3,17.13,3,351.60,3,.00,3,12.53,
1,2016,17,1719,607,11.75,3,46.28,3,.00,3,9.26,3,30.13,3,16.48,3,350.60,3,.00,3,12.51,
1,2016,17,1720,607,11.75,3,44.18,3,.00,3,8.15,3,30.13,3,15.98,3,348.40,3,.00,3,12.50,
1,2016,17,1721,607,11.75,3,43.57,3,.00,3,7.25,3,30.13,3,14.92,3,349.10,3,.00,3,12.50,
1,2016,17,1722,607,11.78,3,41.15,3,.00,3,6.34,3,30.13,3,17.46,3,351.20,3,.00,3,12.44,
1,2016,17,1723,607,11.71,3,40.98,3,.00,3,5.44,3,30.14,3,16.71,3,347.10,3,.00,3,12.48,
1,2016,17,1724,607,11.75,3,46.76,3,.00,3,4.73,3,30.14,3,17.34,3,352.60,3,.00,3,12.45,
1,2016,17,1725,607,11.71,3,42.07,3,.00,3,4.03,3,30.14,3,16.50,3,346.00,3,.00,3,12.46,
1,2016,17,1726,607,11.78,3,45.81,3,.00,3,3.42,3,30.14,3,16.56,3,349.40,3,.00,3,12.46,
1,2016,17,1727,607,11.71,3,39.93,3,.00,3,2.92,3,30.14,3,16.46,3,.00,3,.00,3,12.45,
1,2016,17,1728,607,11.68,3,43.09,3,.00,3,2.52,3,30.14,3,16.96,3,352.50,3,.00,3,12.45,
1,2016,17,1729,607,11.71,3,44.72,3,.00,3,2.11,3,30.14,3,16.79,3,352.30,3,.00,3,12.38,
1,2016,17,1730,607,11.71,3,50.87,3,.00,3,1.71,3,30.14,3,15.20,3,347.80,3,.00,3,12.38,
1,2016,17,1731,607,11.61,3,47.27,3,.00,3,1.41,3,30.15,3,16.72,3,354.60,3,.00,3,12.35,
1,2016,17,1732,607,11.65,3,44.14,3,.00,3,1.21,3,30.14,3,15.35,3,350.90,3,.00,3,12.40,
1,2016,17,1733,607,11.65,3,41.46,3,.00,3,.91,3,30.14,3,15.60,3,353.20,3,.00,3,12.40,
1,2016,17,1734,607,11.61,3,40.51,3,.00,3,.81,3,30.15,3,15.75,3,352.10,3,.00,3,12.40,
1,2016,17,1735,607,11.71,3,42.82,3,.00,3,.60,3,30.15,3,14.97,3,347.50,3,.00,3,12.40,
1,2016,17,1736,607,11.68,3,45.77,3,.00,3,.50,3,30.15,3,15.32,3,.10,3,.00,3,12.40,
1,2016,17,1737,607,11.65,3,45.50,3,.00,3,.40,3,30.15,3,15.29,3,351.60,3,.00,3,12.40,
1,2016,17,1738,607,11.61,3,43.26,3,.00,3,.30,3,30.15,3,15.57,3,.00,3,.00,3,12.39,
1,2016,17,1739,607,11.65,3,51.58,3,.00,3,.30,3,30.15,3,14.64,3,348.90,3,.00,3,12.39,
1,2016,17,1740,607,11.65,3,51.34,3,.00,3,.10,3,30.15,3,14.27,3,2.85,3,.00,3,12.39,
1,2016,17,1741,607,11.65,3,45.91,3,.00,3,.10,3,30.15,3,14.63,3,354.50,3,.00,3,12.39,
1,2016,17,1742,607,11.68,3,44.45,3,.00,3,.10,3,30.15,3,15.46,3,1.06,3,.00,3,12.39,
1,2016,17,1743,607,11.54,3,46.69,3,.00,3,.10,3,30.15,3,15.50,3,.00,3,.00,3,12.38,
1,2016,17,1744,607,11.58,3,50.87,3,.00,3,.10,3,30.15,3,15.53,3,.00,3,.00,3,12.38,
1,2016,17,1745,607,11.54,3,44.38,3,.00,3,.00,3,30.15,3,16.06,3,.10,3,.00,3,12.38,
1,2016,17,1746,607,11.61,3,53.92,3,.00,3,.10,3,30.15,3,16.50,3,351.50,3,.00,3,12.38,
1,2016,17,1747,607,11.48,3,45.03,3,.00,3,.00,3,30.15,3,15.70,3,.19,3,.00,3,12.38,
1,2016,17,1748,607,11.48,3,46.79,3,.00,3,.00,3,30.15,3,16.41,3,.53,3,.00,3,12.38,
1,2016,17,1749,607,11.54,3,45.57,3,.00,3,.00,3,30.15,3,16.43,3,.10,3,.00,3,12.38,
1,2016,17,1750,607,11.51,3,45.64,3,.00,3,.00,3,30.15,3,16.06,3,.10,3,.00,3,12.38,
1,2016,17,1751,607,11.51,3,44.99,3,.00,3,.10,3,30.15,3,16.86,3,3.40,3,.00,3,12.32,
1,2016,17,1752,607,11.48,3,49.17,3,.00,3,.10,3,30.15,3,15.74,3,.39,3,.00,3,12.37,
1,2016,17,1753,607,11.58,3,48.46,3,.00,3,.10,3,30.15,3,14.61,3,.00,3,.00,3,12.32,
1,2016,17,1754,607,11.48,3,41.26,3,.00,3,.00,3,30.15,3,16.29,3,.00,3,.00,3,12.37,
1,2016,17,1755,607,11.58,3,47.20,3,.00,3,.00,3,30.15,3,15.37,3,.75,3,.00,3,12.37,
1,2016,17,1756,607,11.48,3,45.37,3,.00,3,.00,3,30.15,3,15.05,3,.10,3,.00,3,12.37,
1,2016,17,1757,607,11.51,3,46.69,3,.00,3,.00,3,30.15,3,16.54,3,354.50,3,.00,3,12.36,
1,2016,17,1758,607,11.51,3,50.19,3,.00,3,.10,3,30.15,3,15.48,3,354.50,3,.00,3,12.36,
1,2016,17,1759,607,11.48,3,43.29,3,.00,3,.00,3,30.15,3,16.74,3,354.20,3,.00,3,12.30,
1,2016,17,1800,607,11.48,3,44.04,3,.00,3,.00,3,30.16,3,16.77,3,.00,3,.00,3,12.31,
1,2016,17,1801,607,11.48,3,48.46,3,.00,3,.10,3,30.16,3,17.83,3,2.03,3,.00,3,12.29,
1,2016,17,1802,607,11.41,3,41.49,3,.00,3,.00,3,30.15,3,15.94,3,.00,3,.00,3,12.34,
1,2016,17,1803,607,11.51,3,52.94,3,.00,3,.00,3,30.16,3,16.22,3,.00,3,.00,3,12.34,
1,2016,17,1804,607,11.34,3,47.40,3,.00,3,.00,3,30.16,3,16.30,3,.82,3,.00,3,12.35,
1,2016,17,1805,607,11.38,3,45.74,3,.00,3,.10,3,30.16,3,15.84,3,.00,3,.00,3,12.35,
1,2016,17,1806,607,11.44,3,49.41,3,.00,3,.00,3,30.16,3,16.23,3,.00,3,.00,3,12.35,
1,2016,17,1807,607,11.38,3,47.30,3,.00,3,.00,3,30.17,3,14.89,3,354.50,3,.00,3,12.35,
1,2016,17,1808,607,11.44,3,48.66,3,.00,3,.00,3,30.17,3,15.47,3,.00,3,.00,3,12.35,
1,2016,17,1809,607,11.34,3,45.37,3,.00,3,.00,3,30.16,3,15.91,3,.10,3,.00,3,12.35,
1,2016,17,1810,607,11.38,3,42.65,3,.00,3,.00,3,30.16,3,15.15,3,354.50,3,.00,3,12.35,
1,2016,17,1811,607,11.31,3,41.19,3,.00,3,.00,3,30.16,3,15.74,3,354.50,3,.00,3,12.35,
1,2016,17,1812,607,11.41,3,48.66,3,.00,3,.00,3,30.16,3,14.43,3,1.50,3,.00,3,12.35,
1,2016,17,1813,607,11.27,3,45.09,3,.00,3,.00,3,30.16,3,15.33,3,.10,3,.00,3,12.35,
1,2016,17,1814,607,11.41,3,49.92,3,.00,3,.00,3,30.16,3,15.16,3,.29,3,.00,3,12.35,
1,2016,17,1815,607,11.31,3,46.28,3,.00,3,.00,3,30.15,3,14.65,3,3.79,3,.00,3,12.35,
1,2016,17,1816,607,11.27,3,45.40,3,.00,3,.00,3,30.15,3,16.21,3,.10,3,.00,3,12.35,
1,2016,17,1817,607,11.27,3,45.50,3,.00,3,.00,3,30.16,3,15.02,3,3.04,3,.00,3,12.35,
1,2016,17,1818,607,11.27,3,49.78,3,.00,3,.00,3,30.16,3,15.28,3,1.78,3,.00,3,12.35,
1,2016,17,1819,607,11.21,3,40.54,3,.00,3,.00,3,30.16,3,15.80,3,4.61,3,.00,3,12.35,
1,2016,17,1820,607,11.17,3,43.77,3,.00,3,.00,3,30.15,3,15.65,3,.00,3,.00,3,12.33,
1,2016,17,1821,607,11.27,3,43.87,3,.00,3,.00,3,30.15,3,15.11,3,.10,3,.00,3,12.35,
1,2016,17,1822,607,11.24,3,51.95,3,.00,3,.00,3,30.16,3,15.09,3,5.26,3,.00,3,12.30,
1,2016,17,1823,607,11.17,3,52.84,3,.00,3,.00,3,30.16,3,13.98,3,3.81,3,.00,3,12.34,
1,2016,17,1824,607,11.21,3,48.79,3,.00,3,.00,3,30.16,3,14.62,3,11.98,3,.00,3,12.33,
1,2016,17,1825,607,11.17,3,47.23,3,.00,3,.00,3,30.16,3,15.17,3,5.14,3,.00,3,12.34,
1,2016,17,1826,607,11.17,3,52.73,3,.00,3,.00,3,30.16,3,14.02,3,3.23,3,.00,3,12.34,
1,2016,17,1827,607,11.17,3,48.73,3,.00,3,.00,3,30.16,3,14.51,3,.00,3,.00,3,12.34,
1,2016,17,1828,607,11.14,3,45.53,3,.00,3,.00,3,30.16,3,15.04,3,.00,3,.00,3,12.34,
1,2016,17,1829,607,11.21,3,44.82,3,.00,3,.00,3,30.16,3,14.84,3,1.90,3,.00,3,12.28,
1,2016,17,1830,607,11.17,3,49.68,3,.00,3,.00,3,30.17,3,15.35,3,.10,3,.00,3,12.28,
1,2016,17,1831,607,11.14,3,48.32,3,.00,3,.00,3,30.16,3,15.26,3,354.30,3,.00,3,12.27,
1,2016,17,1832,607,11.17,3,47.95,3,.00,3,.00,3,30.16,3,14.61,3,4.10,3,.00,3,12.32,
1,2016,17,1833,607,11.07,3,51.78,3,.00,3,.00,3,30.16,3,14.55,3,6.34,3,.00,3,12.33,
1,2016,17,1834,607,11.14,3,48.73,3,.00,3,.00,3,30.16,3,14.76,3,3.98,3,.00,3,12.33,
1,2016,17,1835,607,11.14,3,44.79,3,.00,3,.00,3,30.16,3,14.91,3,6.34,3,.00,3,12.33,
1,2016,17,1836,607,11.07,3,49.51,3,.00,3,.00,3,30.16,3,14.44,3,5.79,3,.00,3,12.33,
1,2016,17,1837,607,11.07,3,52.77,3,.00,3,.00,3,30.16,3,13.51,3,8.63,3,.00,3,12.33,
1,2016,17,1838,607,11.14,3,51.10,3,.00,3,.00,3,30.16,3,13.87,3,5.33,3,.00,3,12.33,
1,2016,17,1839,607,11.14,3,51.10,3,.00,3,.10,3,30.16,3,13.28,3,4.48,3,.00,3,12.33,
1,2016,17,1840,607,11.17,3,52.94,3,.00,3,.00,3,30.16,3,13.28,3,6.15,3,.00,3,12.33,
1,2016,17,1841,607,11.17,3,55.65,3,.00,3,.00,3,30.16,3,13.08,3,10.78,3,.00,3,12.33,
1,2016,17,1842,607,11.14,3,53.65,3,.00,3,.00,3,30.17,3,13.72,3,13.57,3,.00,3,12.33,
1,2016,17,1843,607,11.07,3,54.53,3,.00,3,.00,3,30.16,3,13.74,3,10.46,3,.00,3,12.33,
1,2016,17,1844,607,11.04,3,52.33,3,.00,3,.00,3,30.16,3,13.31,3,5.26,3,.00,3,12.33,
1,2016,17,1845,607,11.00,3,49.92,3,.00,3,.00,3,30.16,3,13.64,3,2.12,3,.00,3,12.33,
1,2016,17,1846,607,10.97,3,51.34,3,.00,3,.00,3,30.16,3,13.31,3,4.85,3,.00,3,12.33,
1,2016,17,1847,607,11.00,3,46.93,3,.00,3,.00,3,30.16,3,14.19,3,6.99,3,.00,3,12.33,
1,2016,17,1848,607,10.93,3,46.55,3,.00,3,.00,3,30.16,3,12.85,3,4.03,3,.00,3,12.33,
1,2016,17,1849,607,10.97,3,48.79,3,.00,3,.00,3,30.16,3,13.01,3,4.68,3,.00,3,12.31,
1,2016,17,1850,607,10.97,3,50.76,3,.00,3,.00,3,30.16,3,12.79,3,7.91,3,.00,3,12.33,
1,2016,17,1851,607,11.00,3,52.09,3,.00,3,.00,3,30.16,3,14.21,3,6.97,3,.00,3,12.28,
1,2016,17,1852,607,10.93,3,45.23,3,.00,3,.00,3,30.16,3,14.16,3,9.31,3,.00,3,12.33,
1,2016,17,1853,607,10.90,3,50.49,3,.00,3,.00,3,30.16,3,13.51,3,4.24,3,.00,3,12.31,
1,2016,17,1854,607,10.87,3,47.16,3,.00,3,.00,3,30.17,3,14.53,3,10.63,3,.00,3,12.33,
1,2016,17,1855,607,10.93,3,47.44,3,.00,3,.00,3,30.17,3,14.61,3,5.45,3,.00,3,12.33,
1,2016,17,1856,607,10.87,3,50.76,3,.00,3,.00,3,30.16,3,14.12,3,2.27,3,.00,3,12.33,
1,2016,17,1857,607,10.90,3,47.50,3,.00,3,.00,3,30.16,3,14.00,3,10.78,3,.00,3,12.33,
1,2016,17,1858,607,10.90,3,52.05,3,.00,3,.00,3,30.16,3,13.45,3,8.05,3,.00,3,12.33,
1,2016,17,1859,607,10.90,3,51.31,3,.00,3,.00,3,30.16,3,14.07,3,8.56,3,.00,3,12.27,
1,2016,17,1900,607,10.87,3,53.38,3,.00,3,.00,3,30.16,3,14.06,3,3.91,3,.00,3,12.27,
1,2016,17,1901,607,10.76,3,46.35,3,.00,3,.00,3,30.16,3,14.92,3,1.74,3,.00,3,12.25,
1,2016,17,1902,607,10.90,3,51.85,3,.00,3,.00,3,30.16,3,13.14,3,7.16,3,.00,3,12.30,
1,2016,17,1903,607,10.83,3,50.05,3,.00,3,.00,3,30.16,3,13.25,3,10.97,3,.00,3,12.31,
1,2016,17,1904,607,10.87,3,54.09,3,.00,3,.00,3,30.16,3,13.39,3,11.81,3,.00,3,12.31,
1,2016,17,1905,607,10.80,3,51.14,3,.00,3,.00,3,30.16,3,14.11,3,8.82,3,.00,3,12.32,
1,2016,17,1906,607,10.76,3,50.76,3,.00,3,.00,3,30.16,3,14.16,3,9.31,3,.00,3,12.32,
1,2016,17,1907,607,10.76,3,49.34,3,.00,3,.00,3,30.16,3,13.76,3,14.20,3,.00,3,12.32,
1,2016,17,1908,607,10.83,3,54.47,3,.00,3,.00,3,30.17,3,14.57,3,7.47,3,.00,3,12.32,
1,2016,17,1909,607,10.80,3,50.36,3,.00,3,.00,3,30.17,3,13.90,3,6.80,3,.00,3,12.32,
1,2016,17,1910,607,10.83,3,51.99,3,.00,3,.00,3,30.17,3,13.35,3,8.20,3,.00,3,12.32,
1,2016,17,1911,607,10.76,3,49.30,3,.00,3,.00,3,30.17,3,14.36,3,9.67,3,.00,3,12.32,
1,2016,17,1912,607,10.83,3,48.62,3,.00,3,.00,3,30.17,3,13.92,3,5.38,3,.00,3,12.32,
1,2016,17,1913,607,10.76,3,46.86,3,.00,3,.00,3,30.17,3,13.85,3,4.77,3,.00,3,12.32,
1,2016,17,1914,607,10.80,3,49.41,3,.00,3,.00,3,30.17,3,13.47,3,10.44,3,.00,3,12.32,
1,2016,17,1915,607,10.76,3,54.06,3,.00,3,.00,3,30.17,3,12.37,3,15.19,3,.00,3,12.32,
1,2016,17,1916,607,10.76,3,54.06,3,.00,3,.00,3,30.17,3,12.66,3,13.36,3,.00,3,12.32,
1,2016,17,1917,607,10.73,3,56.98,3,.00,3,.00,3,30.18,3,12.10,3,7.91,3,.00,3,12.32,
1,2016,17,1918,607,10.73,3,54.43,3,.00,3,.00,3,30.17,3,11.67,3,12.01,3,.00,3,12.31,
1,2016,17,1919,607,10.70,3,50.66,3,.00,3,.00,3,30.18,3,12.58,3,4.87,3,.00,3,12.32,
1,2016,17,1920,607,10.73,3,49.13,3,.00,3,.00,3,30.18,3,12.89,3,6.10,3,.00,3,12.27,
1,2016,17,1921,607,10.73,3,51.00,3,.00,3,.00,3,30.18,3,12.17,3,5.23,3,.00,3,12.32,
1,2016,17,1922,607,10.83,3,56.60,3,.00,3,.00,3,30.18,3,11.38,3,4.68,3,.00,3,12.29,
1,2016,17,1923,607,10.80,3,48.39,3,.00,3,.00,3,30.18,3,12.60,3,4.44,3,.00,3,12.32,
1,2016,17,1924,607,10.80,3,48.35,3,.00,3,.00,3,30.18,3,12.99,3,8.25,3,.00,3,12.32,
1,2016,17,1925,607,10.80,3,54.84,3,.00,3,.00,3,30.18,3,12.99,3,11.40,3,.00,3,12.32,
1,2016,17,1926,607,10.80,3,50.63,3,.00,3,.00,3,30.18,3,12.17,3,5.26,3,.00,3,12.31,
1,2016,17,1927,607,10.87,3,53.85,3,.00,3,.00,3,30.18,3,11.80,3,2.75,3,.00,3,12.31,
1,2016,17,1928,607,10.76,3,52.97,3,.00,3,.00,3,30.18,3,12.36,3,6.05,3,.00,3,12.31,
1,2016,17,1929,607,10.87,3,48.76,3,.00,3,.00,3,30.18,3,12.86,3,10.13,3,.00,3,12.25,
1,2016,17,1930,607,10.80,3,51.27,3,.00,3,.00,3,30.18,3,12.00,3,12.63,3,.00,3,12.25,
1,2016,17,1931,607,10.83,3,49.20,3,.00,3,.00,3,30.18,3,12.20,3,7.67,3,.00,3,12.24,
1,2016,17,1932,607,10.80,3,50.90,3,.00,3,.00,3,30.18,3,12.43,3,9.40,3,.00,3,12.29,
1,2016,17,1933,607,10.87,3,52.05,3,.00,3,.00,3,30.18,3,13.34,3,11.91,3,.00,3,12.30,
1,2016,17,1934,607,10.76,3,49.81,3,.00,3,.00,3,30.18,3,12.91,3,11.84,3,.00,3,12.30,
1,2016,17,1935,607,10.80,3,49.78,3,.00,3,.00,3,30.18,3,12.94,3,7.21,3,.00,3,12.30,
1,2016,17,1936,607,10.80,3,51.17,3,.00,3,.00,3,30.18,3,13.32,3,9.43,3,.00,3,12.30,
1,2016,17,1937,607,10.87,3,53.07,3,.00,3,.00,3,30.18,3,12.79,3,9.81,3,.00,3,12.31,
1,2016,17,1938,607,10.80,3,48.76,3,.00,3,.00,3,30.18,3,12.81,3,13.72,3,.00,3,12.31,
1,2016,17,1939,607,10.73,3,52.70,3,.00,3,.00,3,30.18,3,12.95,3,11.62,3,.00,3,12.30,
1,2016,17,1940,607,10.83,3,50.53,3,.00,3,.00,3,30.18,3,14.14,3,17.55,3,.00,3,12.31,
1,2016,17,1941,607,10.76,3,50.22,3,.00,3,.00,3,30.18,3,13.45,3,7.55,3,.00,3,12.30,
1,2016,17,1942,607,10.73,3,57.79,3,.00,3,.00,3,30.18,3,12.45,3,7.72,3,.00,3,12.31,
1,2016,17,1943,607,10.76,3,47.81,3,.00,3,.00,3,30.18,3,13.18,3,10.27,3,.00,3,12.30,
1,2016,17,1944,607,10.83,3,51.92,3,.00,3,.00,3,30.18,3,12.83,3,8.68,3,.00,3,12.30,
1,2016,17,1945,607,10.80,3,51.92,3,.00,3,.00,3,30.18,3,12.03,3,7.52,3,.00,3,12.31,
1,2016,17,1946,607,10.76,3,51.10,3,.00,3,.00,3,30.18,3,12.29,3,2.43,3,.00,3,12.30,
1,2016,17,1947,607,10.73,3,54.09,3,.00,3,.00,3,30.18,3,12.63,3,8.00,3,.00,3,12.30,
1,2016,17,1948,607,10.87,3,56.50,3,.00,3,.00,3,30.19,3,11.53,3,4.00,3,.00,3,12.30,
1,2016,17,1949,607,10.80,3,57.18,3,.00,3,.00,3,30.19,3,12.36,3,9.02,3,.00,3,12.25,
1,2016,17,1950,607,10.76,3,51.38,3,.00,3,.00,3,30.19,3,13.39,3,6.39,3,.00,3,12.30,
1,2016,17,1951,607,10.76,3,50.76,3,.00,3,.00,3,30.19,3,12.63,3,7.98,3,.00,3,12.25,
1,2016,17,1952,607,10.66,3,49.20,3,.00,3,.00,3,30.19,3,12.60,3,3.86,3,.00,3,12.30,
1,2016,17,1953,607,10.66,3,52.02,3,.00,3,.00,3,30.19,3,13.64,3,10.87,3,.00,3,12.30,
1,2016,17,1954,607,10.63,3,51.65,3,.00,3,.00,3,30.20,3,13.38,3,3.83,3,.00,3,12.30,
1,2016,17,1955,607,10.63,3,51.58,3,.00,3,.00,3,30.19,3,13.23,3,5.35,3,.00,3,12.30,
1,2016,17,1956,607,10.70,3,57.63,3,.00,3,.00,3,30.20,3,11.94,3,6.22,3,.00,3,12.30,
1,2016,17,1957,607,10.70,3,52.97,3,.00,3,.00,3,30.19,3,12.43,3,4.77,3,.00,3,12.30,
1,2016,17,1958,607,10.70,3,54.50,3,.00,3,.00,3,30.20,3,12.25,3,9.67,3,.00,3,12.30,
1,2016,17,1959,607,10.63,3,51.82,3,.00,3,.00,3,30.20,3,12.34,3,2.07,3,.00,3,12.24,
1,2016,17,2000,607,10.60,3,54.13,3,.00,3,.00,3,30.20,3,12.03,3,3.04,3,.00,3,12.24,
1,2016,17,2001,607,10.60,3,58.75,3,.00,3,.00,3,30.20,3,12.42,3,6.63,3,.00,3,12.22,
1,2016,17,2002,607,10.63,3,51.85,3,.00,3,.00,3,30.20,3,12.45,3,9.02,3,.00,3,12.28,
1,2016,17,2003,607,10.73,3,61.73,3,.00,3,.00,3,30.20,3,12.58,3,17.55,3,.00,3,12.29,
1,2016,17,2004,607,10.60,3,51.38,3,.00,3,.00,3,30.20,3,13.71,3,8.80,3,.00,3,12.29,
1,2016,17,2005,607,10.60,3,54.91,3,.00,3,.00,3,30.20,3,12.86,3,9.50,3,.00,3,12.29,
1,2016,17,2006,607,10.60,3,56.64,3,.00,3,.00,3,30.20,3,12.29,3,7.72,3,.00,3,12.29,
1,2016,17,2007,607,10.56,3,48.42,3,.00,3,.00,3,30.20,3,13.88,3,7.84,3,.00,3,12.29,
1,2016,17,2008,607,10.63,3,56.98,3,.00,3,.00,3,30.20,3,13.43,3,8.94,3,.00,3,12.29,
1,2016,17,2009,607,10.60,3,52.91,3,.00,3,.00,3,30.20,3,13.61,3,3.42,3,.00,3,12.29,
1,2016,17,2010,607,10.60,3,53.59,3,.00,3,.00,3,30.20,3,13.47,3,7.50,3,.00,3,12.29,
1,2016,17,2011,607,10.60,3,54.44,3,.00,3,.00,3,30.20,3,12.76,3,12.15,3,.00,3,12.30,
1,2016,17,2012,607,10.60,3,51.48,3,.00,3,.00,3,30.20,3,13.32,3,12.78,3,.00,3,12.30,
1,2016,17,2013,607,10.56,3,54.03,3,.00,3,.00,3,30.20,3,13.94,3,9.55,3,.00,3,12.29,
1,2016,17,2014,607,10.50,3,57.08,3,.00,3,.00,3,30.20,3,13.60,3,5.23,3,.00,3,12.30,
1,2016,17,2015,607,10.56,3,53.62,3,.00,3,.00,3,30.20,3,13.20,3,13.41,3,.00,3,12.29,
1,2016,17,2016,607,10.53,3,53.72,3,.00,3,.00,3,30.20,3,13.27,3,9.55,3,.00,3,12.29,
1,2016,17,2017,607,10.49,3,50.97,3,.00,3,.00,3,30.20,3,14.01,3,7.59,3,.00,3,12.29,
1,2016,17,2018,607,10.50,3,48.80,3,.00,3,.00,3,30.20,3,13.63,3,3.91,3,.00,3,12.25,
1,2016,17,2019,607,10.56,3,55.90,3,.00,3,.00,3,30.20,3,13.25,3,12.30,3,.00,3,12.29,
1,2016,17,2020,607,10.53,3,53.38,3,.00,3,.00,3,30.20,3,12.81,3,10.46,3,.00,3,12.25,
1,2016,17,2021,607,10.57,3,54.30,3,.00,3,.00,3,30.20,3,13.37,3,3.52,3,.00,3,12.30,
1,2016,17,2022,607,10.60,3,55.86,3,.00,3,.00,3,30.20,3,13.07,3,15.19,3,.00,3,12.29,
1,2016,17,2023,607,10.53,3,51.28,3,.00,3,.00,3,30.20,3,14.37,3,10.63,3,.00,3,12.29,
1,2016,17,2024,607,10.60,3,57.73,3,.00,3,.00,3,30.20,3,14.12,3,12.20,3,.00,3,12.29,
1,2016,17,2025,607,10.60,3,52.54,3,.00,3,.00,3,30.20,3,13.49,3,12.49,3,.00,3,12.29,
1,2016,17,2026,607,10.60,3,55.59,3,.00,3,.00,3,30.20,3,14.21,3,13.09,3,.00,3,12.29,
1,2016,17,2027,607,10.57,3,52.54,3,.00,3,.00,3,30.19,3,14.51,3,12.39,3,.00,3,12.29,
1,2016,17,2028,607,10.53,3,55.80,3,.00,3,.00,3,30.20,3,14.24,3,11.72,3,.00,3,12.29,
1,2016,17,2029,607,10.50,3,51.72,3,.00,3,.00,3,30.20,3,14.74,3,6.51,3,.00,3,12.23,
1,2016,17,2030,607,10.53,3,49.79,3,.00,3,.00,3,30.20,3,14.26,3,14.88,3,.00,3,12.23,
1,2016,17,2031,607,10.57,3,54.81,3,.00,3,.00,3,30.20,3,14.02,3,22.30,3,.00,3,12.22,
1,2016,17,2032,607,10.53,3,54.68,3,.00,3,.00,3,30.20,3,13.66,3,19.72,3,.00,3,12.27,
1,2016,17,2033,607,10.53,3,52.61,3,.00,3,.00,3,30.20,3,14.05,3,10.30,3,.00,3,12.28,
1,2016,17,2034,607,10.40,3,54.51,3,.00,3,.00,3,30.20,3,13.97,3,17.07,3,.00,3,12.28,
1,2016,17,2035,607,10.46,3,53.45,3,.00,3,.00,3,30.20,3,14.48,3,10.78,3,.00,3,12.28,
1,2016,17,2036,607,10.40,3,51.99,3,.00,3,.00,3,30.20,3,13.56,3,18.16,3,.00,3,12.29,
1,2016,17,2037,607,10.33,3,57.29,3,.00,3,.00,3,30.20,3,12.69,3,10.05,3,.00,3,12.28,
1,2016,17,2038,607,10.33,3,57.73,3,.00,3,.00,3,30.20,3,12.77,3,16.64,3,.00,3,12.29,
1,2016,17,2039,607,10.33,3,56.34,3,.00,3,.00,3,30.20,3,13.00,3,11.14,3,.00,3,12.29,
1,2016,17,2040,607,10.26,3,52.30,3,.00,3,.00,3,30.20,3,12.89,3,12.88,3,.00,3,12.29,
1,2016,17,2041,607,10.33,3,59.26,3,.00,3,.00,3,30.20,3,12.95,3,12.25,3,.00,3,12.29,
1,2016,17,2042,607,10.30,3,54.64,3,.00,3,.00,3,30.20,3,12.54,3,16.98,3,.00,3,12.29,
1,2016,17,2043,607,10.26,3,51.83,3,.00,3,.00,3,30.20,3,12.94,3,7.40,3,.00,3,12.29,
1,2016,17,2044,607,10.30,3,53.69,3,.00,3,.00,3,30.20,3,13.71,3,8.29,3,.00,3,12.29,
1,2016,17,2045,607,10.30,3,54.85,3,.00,3,.00,3,30.20,3,13.32,3,11.72,3,.00,3,12.29,
1,2016,17,2046,607,10.26,3,53.01,3,.00,3,.00,3,30.20,3,13.02,3,7.26,3,.00,3,12.29,
1,2016,17,2047,607,10.26,3,57.53,3,.00,3,.00,3,30.20,3,12.91,3,5.35,3,.00,3,12.25,
1,2016,17,2048,607,10.16,3,59.16,3,.00,3,.00,3,30.20,3,12.88,3,10.56,3,.00,3,12.29,
1,2016,17,2049,607,10.20,3,53.56,3,.00,3,.00,3,30.20,3,12.90,3,12.64,3,.00,3,12.24,
1,2016,17,2050,607,10.23,3,52.40,3,.00,3,.00,3,30.20,3,13.62,3,9.14,3,.00,3,12.29,
1,2016,17,2051,607,10.16,3,56.41,3,.00,3,.00,3,30.20,3,13.28,3,13.55,3,.00,3,12.28,
1,2016,17,2052,607,10.16,3,53.35,3,.00,3,.00,3,30.20,3,13.19,3,11.89,3,.00,3,12.29,
1,2016,17,2053,607,10.23,3,54.17,3,.00,3,.00,3,30.20,3,12.71,3,9.50,3,.00,3,12.29,
1,2016,17,2054,607,10.16,3,55.39,3,.00,3,.00,3,30.20,3,13.92,3,11.04,3,.00,3,12.29,
1,2016,17,2055,607,10.23,3,55.84,3,.00,3,.10,3,30.20,3,13.47,3,14.69,3,.00,3,12.29,
1,2016,17,2056,607,10.20,3,59.16,3,.00,3,.00,3,30.20,3,13.34,3,13.07,3,.00,3,12.29,
1,2016,17,2057,607,10.23,3,55.84,3,.00,3,.00,3,30.20,3,13.26,3,11.24,3,.00,3,12.29,
1,2016,17,2058,607,10.20,3,55.97,3,.00,3,.00,3,30.21,3,14.38,3,13.02,3,.00,3,12.29,
1,2016,17,2059,607,10.27,3,61.78,3,.00,3,.00,3,30.21,3,13.35,3,10.63,3,.00,3,12.22,
1,2016,17,2100,607,10.23,3,51.93,3,.00,3,.00,3,30.20,3,14.74,3,8.90,3,.00,3,12.23,
1,2016,17,2101,607,10.13,3,55.09,3,.00,3,.00,3,30.20,3,14.89,3,9.60,3,.00,3,12.21,
1,2016,17,2102,607,10.17,3,52.37,3,.00,3,.00,3,30.21,3,15.24,3,13.63,3,.00,3,12.26,
1,2016,17,2103,607,10.13,3,53.26,3,.00,3,.00,3,30.20,3,15.72,3,9.96,3,.00,3,12.27,
1,2016,17,2104,607,10.20,3,56.79,3,.00,3,.00,3,30.21,3,15.05,3,18.18,3,.00,3,12.27,
1,2016,17,2105,607,10.17,3,55.80,3,.00,3,.00,3,30.21,3,15.35,3,5.38,3,.00,3,12.28,
1,2016,17,2106,607,10.13,3,51.39,3,.00,3,.00,3,30.21,3,15.52,3,9.98,3,.00,3,12.27,
1,2016,17,2107,607,10.13,3,54.75,3,.00,3,.00,3,30.20,3,15.17,3,9.02,3,.00,3,12.28,
1,2016,17,2108,607,10.13,3,58.55,3,.00,3,.00,3,30.21,3,15.56,3,8.83,3,.00,3,12.28,
1,2016,17,2109,607,10.10,3,51.22,3,.00,3,.00,3,30.21,3,15.97,3,14.42,3,.00,3,12.28,
1,2016,17,2110,607,10.10,3,54.00,3,.00,3,.00,3,30.20,3,15.83,3,12.49,3,.00,3,12.28,
1,2016,17,2111,607,10.13,3,52.65,3,.00,3,.00,3,30.20,3,15.83,3,11.82,3,.00,3,12.28,
1,2016,17,2112,607,10.10,3,59.78,3,.00,3,.00,3,30.21,3,15.84,3,10.30,3,.00,3,12.28,
1,2016,17,2113,607,10.17,3,54.38,3,.00,3,.00,3,30.20,3,15.23,3,11.70,3,.00,3,12.28,
1,2016,17,2114,607,10.13,3,56.82,3,.00,3,.00,3,30.20,3,14.51,3,9.55,3,.00,3,12.28,
1,2016,17,2115,607,10.20,3,50.24,3,.00,3,.00,3,30.20,3,16.22,3,8.44,3,.00,3,12.28,
1,2016,17,2116,607,10.13,3,58.66,3,.00,3,.00,3,30.21,3,15.59,3,18.04,3,.00,3,12.27,
1,2016,17,2117,607,10.23,3,57.44,3,.00,3,.00,3,30.21,3,15.69,3,10.59,3,.00,3,12.27,
1,2016,17,2118,607,10.20,3,59.17,3,.00,3,.00,3,30.21,3,15.85,3,8.85,3,.00,3,12.23,
1,2016,17,2119,607,10.20,3,55.91,3,.00,3,.10,3,30.21,3,15.28,3,10.80,3,.00,3,12.28,
1,2016,17,2120,607,10.10,3,55.50,3,.00,3,.00,3,30.20,3,15.65,3,16.35,3,.00,3,12.26,
1,2016,17,2121,607,10.20,3,55.84,3,.00,3,.00,3,30.21,3,14.90,3,10.80,3,.00,3,12.28,
1,2016,17,2122,607,10.13,3,61.38,3,.00,3,.00,3,30.21,3,14.42,3,22.60,3,.00,3,12.28,
1,2016,17,2123,607,10.17,3,61.27,3,.00,3,.00,3,30.21,3,14.18,3,14.28,3,.00,3,12.28,
1,2016,17,2124,607,10.20,3,55.77,3,.00,3,.00,3,30.21,3,14.78,3,12.18,3,.00,3,12.28,
1,2016,17,2125,607,10.24,3,60.80,3,.00,3,.00,3,30.21,3,14.61,3,13.02,3,.00,3,12.28,
1,2016,17,2126,607,10.10,3,53.90,3,.00,3,.00,3,30.21,3,16.43,3,12.01,3,.00,3,12.28,
1,2016,17,2127,607,10.10,3,55.57,3,.00,3,.00,3,30.21,3,15.98,3,11.89,3,.00,3,12.28,
1,2016,17,2128,607,10.10,3,55.50,3,.00,3,.00,3,30.21,3,16.76,3,10.10,3,.00,3,12.28,
1,2016,17,2129,607,10.03,3,53.73,3,.00,3,.00,3,30.21,3,16.54,3,11.12,3,.00,3,12.21,
1,2016,17,2130,607,10.00,3,54.04,3,.00,3,.00,3,30.22,3,16.23,3,10.95,3,.00,3,12.23,
1,2016,17,2131,607,9.96,3,55.47,3,.00,3,.00,3,30.21,3,16.18,3,6.37,3,.00,3,12.20,
1,2016,17,2132,607,9.90,3,57.98,3,.00,3,.00,3,30.21,3,15.43,3,11.72,3,.00,3,12.25,
1,2016,17,2133,607,10.00,3,63.11,3,.00,3,.00,3,30.21,3,14.31,3,10.47,3,.00,3,12.26,
1,2016,17,2134,607,10.00,3,58.63,3,.00,3,.00,3,30.22,3,14.67,3,9.04,3,.00,3,12.26,
1,2016,17,2135,607,9.93,3,57.13,3,.00,3,.10,3,30.22,3,14.93,3,8.63,3,.00,3,12.27,
1,2016,17,2136,607,9.93,3,58.02,3,.00,3,.00,3,30.22,3,15.03,3,10.47,3,.00,3,12.27,
1,2016,17,2137,607,9.86,3,53.33,3,.00,3,.00,3,30.22,3,15.31,3,6.63,3,.00,3,12.27,
1,2016,17,2138,607,9.90,3,58.69,3,.00,3,.00,3,30.22,3,13.96,3,7.09,3,.00,3,12.27,
1,2016,17,2139,607,9.96,3,63.35,3,.00,3,.00,3,30.22,3,13.46,3,5.16,3,.00,3,12.27,
1,2016,17,2140,607,10.03,3,59.34,3,.00,3,.00,3,30.22,3,15.06,3,3.64,3,.00,3,12.27,
1,2016,17,2141,607,9.96,3,57.74,3,.00,3,.00,3,30.22,3,16.42,3,5.18,3,.00,3,12.27,
1,2016,17,2142,607,9.93,3,59.14,3,.00,3,.00,3,30.22,3,14.87,3,2.99,3,.00,3,12.28,
1,2016,17,2143,607,10.00,3,60.39,3,.00,3,.10,3,30.22,3,15.29,3,11.33,3,.00,3,12.27,
1,2016,17,2144,607,9.93,3,58.25,3,.00,3,.00,3,30.22,3,14.59,3,5.04,3,.00,3,12.27,
1,2016,17,2145,607,9.96,3,56.96,3,.00,3,.00,3,30.22,3,15.29,3,9.69,3,.00,3,12.27,
1,2016,17,2146,607,9.90,3,54.82,3,.00,3,.00,3,30.22,3,15.04,3,7.67,3,.00,3,12.27,
1,2016,17,2147,607,9.93,3,58.56,3,.00,3,.00,3,30.22,3,15.90,3,5.47,3,.00,3,12.21,
1,2016,17,2148,607,10.00,3,61.82,3,.00,3,.00,3,30.22,3,15.81,3,4.15,3,.00,3,12.27,
1,2016,17,2149,607,10.03,3,62.63,3,.00,3,.00,3,30.22,3,14.33,3,8.49,3,.00,3,12.21,
1,2016,17,2150,607,9.97,3,57.51,3,.00,3,.00,3,30.22,3,15.50,3,9.79,3,.00,3,12.27,
1,2016,17,2151,607,9.97,3,60.97,3,.00,3,.00,3,30.22,3,15.03,3,10.76,3,.00,3,12.27,
1,2016,17,2152,607,10.00,3,57.06,3,.00,3,.00,3,30.22,3,15.59,3,2.10,3,.00,3,12.27,
1,2016,17,2153,607,10.00,3,57.74,3,.00,3,.00,3,30.22,3,14.70,3,6.27,3,.00,3,12.27,
1,2016,17,2154,607,10.00,3,59.88,3,.00,3,.00,3,30.22,3,14.65,3,5.45,3,.00,3,12.27,
1,2016,17,2155,607,9.90,3,57.44,3,.00,3,.00,3,30.23,3,15.61,3,11.62,3,.00,3,12.27,
1,2016,17,2156,607,9.90,3,61.89,3,.00,3,.00,3,30.23,3,14.31,3,8.73,3,.00,3,12.27,
1,2016,17,2157,607,9.97,3,60.73,3,.00,3,.00,3,30.23,3,14.10,3,.39,3,.00,3,12.26,
1,2016,17,2158,607,9.86,3,56.22,3,.00,3,.00,3,30.22,3,15.48,3,7.93,3,.00,3,12.26,
1,2016,17,2159,607,9.83,3,55.64,3,.00,3,.00,3,30.23,3,15.68,3,5.84,3,.00,3,12.20,
1,2016,17,2200,607,9.86,3,60.16,3,.00,3,.00,3,30.22,3,15.29,3,5.86,3,.00,3,12.21,
1,2016,17,2201,607,9.76,3,58.36,3,.00,3,.00,3,30.23,3,15.51,3,8.63,3,.00,3,12.19,
1,2016,17,2202,607,9.76,3,58.56,3,.00,3,.00,3,30.22,3,14.58,3,7.52,3,.00,3,12.25,
1,2016,17,2203,607,9.80,3,58.76,3,.00,3,.00,3,30.23,3,14.69,3,17.70,3,.00,3,12.25,
1,2016,17,2204,607,9.73,3,62.02,3,.00,3,.00,3,30.22,3,14.50,3,9.12,3,.00,3,12.26,
1,2016,17,2205,607,9.73,3,61.68,3,.00,3,.00,3,30.23,3,14.01,3,11.24,3,.00,3,12.26,
1,2016,17,2206,607,9.73,3,59.92,3,.00,3,.00,3,30.23,3,14.20,3,8.54,3,.00,3,12.26,
1,2016,17,2207,607,9.66,3,58.66,3,.00,3,.00,3,30.23,3,14.43,3,12.30,3,.00,3,12.26,
1,2016,17,2208,607,9.69,3,55.60,3,.00,3,.00,3,30.23,3,14.54,3,5.81,3,.00,3,12.26,
1,2016,17,2209,607,9.59,3,56.32,3,.00,3,.00,3,30.23,3,14.45,3,10.64,3,.00,3,12.26,
1,2016,17,2210,607,9.59,3,59.07,3,.00,3,.00,3,30.23,3,14.73,3,10.64,3,.00,3,12.26,
1,2016,17,2211,607,9.63,3,61.04,3,.00,3,.00,3,30.23,3,14.17,3,14.64,3,.00,3,12.26,
1,2016,17,2212,607,9.69,3,56.59,3,.00,3,.00,3,30.23,3,15.34,3,11.33,3,.00,3,12.26,
1,2016,17,2213,607,9.66,3,60.50,3,.00,3,.10,3,30.23,3,13.85,3,14.25,3,.00,3,12.26,
1,2016,17,2214,607,9.66,3,58.15,3,.00,3,.00,3,30.23,3,14.36,3,9.77,3,.00,3,12.26,
1,2016,17,2215,607,9.69,3,56.18,3,.00,3,.00,3,30.23,3,14.37,3,7.09,3,.00,3,12.26,
1,2016,17,2216,607,9.63,3,55.37,3,.00,3,.00,3,30.23,3,13.86,3,11.48,3,.00,3,12.24,
1,2016,17,2217,607,9.69,3,55.98,3,.00,3,.00,3,30.23,3,14.35,3,8.71,3,.00,3,12.26,
1,2016,17,2218,607,9.73,3,57.10,3,.00,3,.00,3,30.23,3,14.59,3,11.21,3,.00,3,12.21,
1,2016,17,2219,607,9.73,3,57.10,3,.00,3,.00,3,30.23,3,14.10,3,8.92,3,.00,3,12.26,
1,2016,17,2220,607,9.73,3,57.00,3,.00,3,.00,3,30.23,3,14.56,3,15.92,3,.00,3,12.24,
1,2016,17,2221,607,9.56,3,57.10,3,.00,3,.00,3,30.23,3,14.39,3,14.20,3,.00,3,12.26,
1,2016,17,2222,607,9.59,3,57.17,3,.00,3,.00,3,30.23,3,15.15,3,10.08,3,.00,3,12.26,
1,2016,17,2223,607,9.59,3,56.11,3,.00,3,.00,3,30.23,3,14.84,3,9.31,3,.00,3,12.26,
1,2016,17,2224,607,9.66,3,61.79,3,.00,3,.00,3,30.23,3,13.73,3,15.82,3,.00,3,12.26,
1,2016,17,2225,607,9.66,3,55.06,3,.00,3,.00,3,30.23,3,13.84,3,10.85,3,.00,3,12.26,
1,2016,17,2226,607,9.63,3,56.35,3,.00,3,.00,3,30.23,3,14.11,3,17.94,3,.00,3,12.26,
1,2016,17,2227,607,9.63,3,58.22,3,.00,3,.00,3,30.23,3,13.11,3,11.05,3,.00,3,12.25,
1,2016,17,2228,607,9.59,3,55.64,3,.00,3,.00,3,30.23,3,13.74,3,12.54,3,.00,3,12.26,
1,2016,17,2229,607,9.56,3,55.91,3,.00,3,.00,3,30.23,3,13.85,3,11.48,3,.00,3,12.19,
1,2016,17,2230,607,9.49,3,59.44,3,.00,3,.00,3,30.23,3,13.63,3,21.54,3,.00,3,12.20,
1,2016,17,2231,607,9.52,3,55.81,3,.00,3,.00,3,30.23,3,13.58,3,9.60,3,.00,3,12.19,
1,2016,17,2232,607,9.42,3,58.46,3,.00,3,.00,3,30.23,3,14.49,3,7.04,3,.00,3,12.24,
1,2016,17,2233,607,9.52,3,61.82,3,.00,3,.00,3,30.23,3,12.92,3,9.94,3,.00,3,12.24,
1,2016,17,2234,607,9.52,3,63.32,3,.00,3,.00,3,30.23,3,11.72,3,17.07,3,.00,3,12.25,
1,2016,17,2235,607,9.52,3,60.05,3,.00,3,.00,3,30.23,3,12.59,3,4.12,3,.00,3,12.25,
1,2016,17,2236,607,9.46,3,60.70,3,.00,3,.00,3,30.23,3,13.34,3,16.54,3,.00,3,12.25,
1,2016,17,2237,607,9.49,3,56.42,3,.00,3,.00,3,30.23,3,13.38,3,9.69,3,.00,3,12.25,
1,2016,17,2238,607,9.42,3,57.91,3,.00,3,.00,3,30.24,3,13.69,3,11.24,3,.00,3,12.25,
1,2016,17,2239,607,9.35,3,54.79,3,.00,3,.00,3,30.24,3,13.85,3,12.28,3,.00,3,12.25,
1,2016,17,2240,607,9.32,3,59.21,3,.00,3,.00,3,30.24,3,13.12,3,11.33,3,.00,3,12.25,
1,2016,17,2241,607,9.39,3,60.39,3,.00,3,.00,3,30.24,3,13.05,3,5.38,3,.00,3,12.25,
1,2016,17,2242,607,9.39,3,55.64,3,.00,3,.00,3,30.24,3,13.79,3,12.30,3,.00,3,12.25,
1,2016,17,2243,607,9.35,3,58.12,3,.00,3,.00,3,30.24,3,13.44,3,9.36,3,.00,3,12.25,
1,2016,17,2244,607,9.29,3,58.39,3,.00,3,.00,3,30.24,3,12.92,3,12.54,3,.00,3,12.25,
1,2016,17,2245,607,9.29,3,56.45,3,.00,3,.00,3,30.24,3,13.63,3,10.06,3,.00,3,12.25,
1,2016,17,2246,607,9.32,3,59.48,3,.00,3,.00,3,30.24,3,13.50,3,9.21,3,.00,3,12.25,
1,2016,17,2247,607,9.29,3,57.10,3,.00,3,.00,3,30.24,3,12.45,3,12.95,3,.00,3,12.20,
1,2016,17,2248,607,9.22,3,54.42,3,.00,3,.00,3,30.24,3,13.12,3,5.93,3,.00,3,12.25,
1,2016,17,2249,607,9.22,3,57.00,3,.00,3,.00,3,30.24,3,13.38,3,13.65,3,.00,3,12.20,
1,2016,17,2250,607,9.18,3,55.57,3,.00,3,.00,3,30.24,3,14.11,3,11.67,3,.00,3,12.25,
1,2016,17,2251,607,9.22,3,57.57,3,.00,3,.00,3,30.24,3,13.06,3,18.18,3,.00,3,12.25,
1,2016,17,2252,607,9.25,3,57.47,3,.00,3,.00,3,30.24,3,13.44,3,10.18,3,.00,3,12.25,
1,2016,17,2253,607,9.29,3,57.64,3,.00,3,.00,3,30.24,3,12.62,3,10.15,3,.00,3,12.25,
1,2016,17,2254,607,9.29,3,60.12,3,.00,3,.00,3,30.24,3,12.86,3,11.38,3,.00,3,12.25,
1,2016,17,2255,607,9.29,3,56.69,3,.00,3,.00,3,30.24,3,13.47,3,4.46,3,.00,3,12.25,
1,2016,17,2256,607,9.25,3,59.75,3,.00,3,.00,3,30.24,3,13.74,3,4.41,3,.00,3,12.25,
1,2016,17,2257,607,9.18,3,57.88,3,.00,3,.00,3,30.24,3,13.51,3,8.59,3,.00,3,12.25,
1,2016,17,2258,607,9.22,3,55.33,3,.00,3,.10,3,30.24,3,13.45,3,13.17,3,.00,3,12.25,
1,2016,17,2259,607,9.29,3,57.95,3,.00,3,.10,3,30.25,3,14.01,3,9.36,3,.00,3,12.18,
1,2016,17,2300,607,9.22,3,58.36,3,.00,3,.00,3,30.24,3,14.40,3,8.73,3,.00,3,12.19,
1,2016,17,2301,607,9.18,3,54.76,3,.00,3,.00,3,30.25,3,13.53,3,8.06,3,.00,3,12.17,
1,2016,17,2302,607,9.18,3,59.41,3,.00,3,.00,3,30.24,3,12.66,3,16.01,3,.00,3,12.23,
1,2016,17,2303,607,9.25,3,55.81,3,.00,3,.00,3,30.24,3,13.20,3,5.14,3,.00,3,12.23,
1,2016,17,2304,607,9.22,3,58.59,3,.00,3,.00,3,30.24,3,13.15,3,15.51,3,.00,3,12.24,
1,2016,17,2305,607,9.39,3,63.96,3,.00,3,.00,3,30.24,3,11.86,3,19.29,3,.00,3,12.24,
1,2016,17,2306,607,9.29,3,59.04,3,.00,3,.00,3,30.24,3,12.19,3,12.15,3,.00,3,12.24,
1,2016,17,2307,607,9.25,3,57.00,3,.00,3,.00,3,30.24,3,13.31,3,13.36,3,.00,3,12.24,
1,2016,17,2308,607,9.25,3,59.95,3,.00,3,.00,3,30.24,3,12.41,3,9.28,3,.00,3,12.24,
1,2016,17,2309,607,9.15,3,60.84,3,.00,3,.00,3,30.24,3,11.85,3,21.56,3,.00,3,12.24,
1,2016,17,2310,607,9.22,3,60.63,3,.00,3,.00,3,30.24,3,11.75,3,17.85,3,.00,3,12.24,
1,2016,17,2311,607,9.22,3,56.69,3,.00,3,.00,3,30.24,3,12.47,3,12.93,3,.00,3,12.24,
1,2016,17,2312,607,9.32,3,62.67,3,.00,3,.00,3,30.24,3,12.66,3,14.20,3,.00,3,12.24,
1,2016,17,2313,607,9.29,3,61.82,3,.00,3,.00,3,30.24,3,11.87,3,22.40,3,.00,3,12.24,
1,2016,17,2314,607,9.32,3,56.96,3,.00,3,.00,3,30.24,3,12.42,3,21.05,3,.00,3,12.24,
1,2016,17,2315,607,9.32,3,57.30,3,.00,3,.00,3,30.24,3,12.52,3,15.87,3,.00,3,12.24,
1,2016,17,2316,607,9.18,3,58.02,3,.00,3,.00,3,30.24,3,11.89,3,19.05,3,.00,3,12.22,
1,2016,17,2317,607,9.15,3,56.90,3,.00,3,.00,3,30.24,3,11.66,3,21.54,3,.00,3,12.24,
1,2016,17,2318,607,9.12,3,57.78,3,.00,3,.00,3,30.24,3,11.48,3,31.40,3,.00,3,12.19,
1,2016,17,2319,607,9.12,3,60.09,3,.00,3,.00,3,30.24,3,11.69,3,21.63,3,.00,3,12.24,
1,2016,17,2320,607,9.08,3,60.05,3,.00,3,.00,3,30.24,3,11.84,3,17.27,3,.00,3,12.21,
1,2016,17,2321,607,9.08,3,60.19,3,.00,3,.00,3,30.24,3,11.41,3,16.01,3,.00,3,12.24,
1,2016,17,2322,607,8.98,3,58.56,3,.00,3,.00,3,30.24,3,10.68,3,15.39,3,.00,3,12.24,
1,2016,17,2323,607,9.01,3,57.74,3,.00,3,.00,3,30.24,3,11.48,3,17.51,3,.00,3,12.24,
1,2016,17,2324,607,8.91,3,61.48,3,.00,3,.00,3,30.24,3,10.32,3,19.37,3,.00,3,12.24,
1,2016,17,2325,607,8.98,3,60.97,3,.00,3,.00,3,30.24,3,10.69,3,15.31,3,.00,3,12.24,
1,2016,17,2326,607,8.88,3,61.11,3,.00,3,.00,3,30.24,3,10.81,3,26.65,3,.00,3,12.24,
1,2016,17,2327,607,8.98,3,58.53,3,.00,3,.00,3,30.24,3,10.74,3,18.91,3,.00,3,12.23,
1,2016,17,2328,607,8.91,3,62.60,3,.00,3,.00,3,30.24,3,10.95,3,25.44,3,.00,3,12.24,
1,2016,17,2329,607,8.88,3,64.03,3,.00,3,.00,3,30.24,3,11.02,3,21.17,3,.00,3,12.17,
1,2016,17,2330,607,8.74,3,56.15,3,.00,3,.00,3,30.24,3,11.35,3,20.86,3,.00,3,12.18,
1,2016,17,2331,607,8.91,3,62.77,3,.00,3,.00,3,30.23,3,11.49,3,26.67,3,.00,3,12.16,
1,2016,17,2332,607,8.78,3,61.38,3,.00,3,.00,3,30.23,3,11.03,3,29.37,3,.00,3,12.21,
1,2016,17,2333,607,8.78,3,56.76,3,.00,3,.00,3,30.23,3,11.63,3,16.06,3,.00,3,12.22,
1,2016,17,2334,607,8.71,3,63.38,3,.00,3,.00,3,30.23,3,11.26,3,20.98,3,.00,3,12.23,
1,2016,17,2335,607,8.78,3,62.30,3,.00,3,.00,3,30.23,3,11.35,3,16.33,3,.00,3,12.23,
1,2016,17,2336,607,8.74,3,62.19,3,.00,3,.00,3,30.23,3,10.47,3,22.07,3,.00,3,12.23,
1,2016,17,2337,607,8.71,3,60.02,3,.00,3,.00,3,30.23,3,11.34,3,21.68,3,.00,3,12.23,
1,2016,17,2338,607,8.71,3,57.95,3,.00,3,.00,3,30.23,3,11.30,3,22.57,3,.00,3,12.23,
1,2016,17,2339,607,8.74,3,60.77,3,.00,3,.00,3,30.23,3,11.79,3,14.52,3,.00,3,12.23,
1,2016,17,2340,607,8.74,3,62.43,3,.00,3,.00,3,30.23,3,11.07,3,25.71,3,.00,3,12.23,
1,2016,17,2341,607,8.68,3,61.45,3,.00,3,.00,3,30.23,3,11.07,3,13.70,3,.00,3,12.23,
1,2016,17,2342,607,8.74,3,60.36,3,.00,3,.00,3,30.23,3,11.27,3,17.70,3,.00,3,12.23,
1,2016,17,2343,607,8.68,3,58.36,3,.00,3,.00,3,30.23,3,11.05,3,26.55,3,.00,3,12.23,
1,2016,17,2344,607,8.81,3,61.58,3,.00,3,.00,3,30.23,3,10.05,3,22.53,3,.00,3,12.23,
1,2016,17,2345,607,8.74,3,58.70,3,.00,3,.00,3,30.23,3,10.78,3,18.09,3,.00,3,12.23,
1,2016,17,2346,607,8.71,3,61.38,3,.00,3,.00,3,30.23,3,10.16,3,20.84,3,.00,3,12.23,
1,2016,17,2347,607,8.78,3,58.76,3,.00,3,.00,3,30.23,3,10.45,3,19.53,3,.00,3,12.17,
1,2016,17,2348,607,8.71,3,58.93,3,.00,3,.00,3,30.23,3,11.70,3,13.05,3,.00,3,12.23,
1,2016,17,2349,607,8.71,3,58.83,3,.00,3,.00,3,30.23,3,10.73,3,19.20,3,.00,3,12.18,
1,2016,17,2350,607,8.71,3,62.98,3,.00,3,.00,3,30.23,3,10.78,3,26.50,3,.00,3,12.23,
1,2016,17,2351,607,8.78,3,57.51,3,.00,3,.00,3,30.22,3,9.99,3,23.73,3,.00,3,12.23,
1,2016,17,2352,607,8.68,3,62.57,3,.00,3,.00,3,30.23,3,10.60,3,27.25,3,.00,3,12.23,
1,2016,17,2353,607,8.71,3,58.22,3,.00,3,.00,3,30.22,3,11.77,3,29.08,3,.00,3,12.23,
1,2016,17,2354,607,8.64,3,59.10,3,.00,3,.00,3,30.22,3,11.07,3,24.74,3,.00,3,12.23,
1,2016,17,2355,607,8.68,3,59.27,3,.00,3,.00,3,30.23,3,12.34,3,22.26,3,.00,3,12.23,
1,2016,17,2356,607,8.64,3,61.65,3,.00,3,.00,3,30.23,3,11.93,3,27.42,3,.00,3,12.23,
1,2016,17,2357,607,8.64,3,54.99,3,.00,3,.00,3,30.22,3,11.82,3,21.78,3,.00,3,12.23,
1,2016,17,2358,607,8.64,3,61.04,3,.00,3,.00,3,30.22,3,11.81,3,21.51,3,.00,3,12.22,
1,2016,17,2359,607,8.68,3,64.64,3,.00,3,.00,3,30.22,3,10.84,3,21.68,3,.00,3,12.16,
1,2016,17,2400,607,8.64,3,58.42,3,.00,3,.00,3,30.23,3,11.82,3,18.59,3,.00,3,12.16,
1,2016,18,1,607,8.71,3,57.64,3,.00,3,.00,3,30.23,3,11.55,3,28.72,3,.00,3,12.15,
1,2016,18,2,607,8.71,3,61.18,3,.00,3,.00,3,30.23,3,12.30,3,23.01,3,.00,3,12.20,
1,2016,18,3,607,8.64,3,56.93,3,.00,3,.00,3,30.22,3,12.83,3,20.74,3,.00,3,12.20,
1,2016,18,4,607,8.68,3,56.18,3,.00,3,.00,3,30.23,3,12.50,3,21.80,3,.00,3,12.21,
1,2016,18,5,607,8.57,3,57.98,3,.00,3,.00,3,30.23,3,12.33,3,23.18,3,.00,3,12.21,
1,2016,18,6,607,8.61,3,57.74,3,.00,3,.00,3,30.23,3,12.73,3,18.18,3,.00,3,12.21,
1,2016,18,7,607,8.54,3,58.76,3,.00,3,.00,3,30.23,3,12.17,3,10.83,3,.00,3,12.21,
1,2016,18,8,607,8.64,3,56.08,3,.00,3,.00,3,30.23,3,12.08,3,21.92,3,.00,3,12.21,
1,2016,18,9,607,8.51,3,57.13,3,.00,3,.00,3,30.23,3,11.91,3,18.47,3,.00,3,12.21,
1,2016,18,10,607,8.57,3,62.36,3,.00,3,.00,3,30.23,3,11.25,3,28.17,3,.00,3,12.21,
1,2016,18,11,607,8.57,3,61.96,3,.00,3,.00,3,30.23,3,11.81,3,22.36,3,.00,3,12.21,
1,2016,18,12,607,8.64,3,60.16,3,.00,3,.00,3,30.23,3,11.60,3,16.64,3,.00,3,12.21,
1,2016,18,13,607,8.61,3,56.56,3,.00,3,.00,3,30.23,3,12.19,3,26.00,3,.00,3,12.21,
1,2016,18,14,607,8.64,3,52.65,3,.00,3,.00,3,30.23,3,12.60,3,23.83,3,.00,3,12.21,
1,2016,18,15,607,8.61,3,59.37,3,.00,3,.00,3,30.22,3,12.00,3,22.14,3,.00,3,12.21,
1,2016,18,16,607,8.51,3,55.13,3,.00,3,.00,3,30.22,3,11.55,3,24.53,3,.00,3,12.21,
1,2016,18,17,607,8.64,3,63.25,3,.00,3,.00,3,30.23,3,11.85,3,16.35,3,.00,3,12.21,
1,2016,18,18,607,8.68,3,65.90,3,.00,3,.00,3,30.23,3,11.24,3,13.65,3,.00,3,12.16,
1,2016,18,19,607,8.61,3,56.83,3,.00,3,.00,3,30.23,3,12.37,3,24.82,3,.00,3,12.21,
1,2016,18,20,607,8.57,3,58.56,3,.00,3,.00,3,30.23,3,12.59,3,18.50,3,.00,3,12.19,
1,2016,18,21,607,8.47,3,62.60,3,.00,3,.00,3,30.23,3,12.51,3,23.44,3,.00,3,12.21,
1,2016,18,22,607,8.51,3,59.24,3,.00,3,.00,3,30.23,3,11.59,3,19.20,3,.00,3,12.21,
1,2016,18,23,607,8.54,3,58.66,3,.00,3,.00,3,30.22,3,12.03,3,26.07,3,.00,3,12.21,
1,2016,18,24,607,8.51,3,60.26,3,.00,3,.00,3,30.23,3,12.23,3,23.25,3,.00,3,12.21,
1,2016,18,25,607,8.44,3,59.37,3,.00,3,.00,3,30.22,3,12.88,3,23.59,3,.00,3,12.21,
1,2016,18,26,607,8.37,3,60.12,3,.00,3,.00,3,30.23,3,12.58,3,24.09,3,.00,3,12.21,
1,2016,18,27,607,8.34,3,57.64,3,.00,3,.00,3,30.22,3,12.79,3,24.45,3,.00,3,12.21,
1,2016,18,28,607,8.30,3,58.22,3,.00,3,.00,3,30.23,3,13.32,3,23.18,3,.00,3,12.21,
1,2016,18,29,607,8.27,3,59.92,3,.00,3,.00,3,30.22,3,13.22,3,26.12,3,.00,3,12.15,
1,2016,18,30,607,8.27,3,60.70,3,.00,3,.00,3,30.23,3,12.13,3,39.00,3,.00,3,12.15,
1,2016,18,31,607,8.23,3,63.28,3,.00,3,.00,3,30.23,3,12.64,3,26.58,3,.00,3,12.14,
1,2016,18,32,607,8.23,3,61.35,3,.00,3,.00,3,30.22,3,12.78,3,27.54,3,.00,3,12.19,
1,2016,18,33,607,8.30,3,63.01,3,.00,3,.00,3,30.22,3,12.14,3,30.39,3,.00,3,12.19,
1,2016,18,34,607,8.23,3,65.05,3,.00,3,.00,3,30.22,3,11.69,3,26.72,3,.00,3,12.20,
1,2016,18,35,607,8.27,3,63.04,3,.00,3,.00,3,30.22,3,12.66,3,27.93,3,.00,3,12.20,
1,2016,18,36,607,8.17,3,63.01,3,.00,3,.00,3,30.23,3,12.95,3,34.46,3,.00,3,12.20,
1,2016,18,37,607,8.17,3,58.05,3,.00,3,.00,3,30.22,3,13.50,3,36.22,3,.00,3,12.20,
1,2016,18,38,607,8.06,3,61.79,3,.00,3,.00,3,30.22,3,12.78,3,29.78,3,.00,3,12.20,
1,2016,18,39,607,8.03,3,62.64,3,.00,3,.00,3,30.22,3,12.15,3,30.68,3,.00,3,12.20,
1,2016,18,40,607,8.00,3,58.66,3,.00,3,.00,3,30.22,3,12.56,3,36.71,3,.00,3,12.20,
1,2016,18,41,607,8.00,3,60.56,3,.00,3,.00,3,30.22,3,12.78,3,38.78,3,.00,3,12.20,
1,2016,18,42,607,8.00,3,59.92,3,.00,3,.10,3,30.22,3,12.73,3,36.39,3,.00,3,12.20,
1,2016,18,43,607,7.89,3,59.07,3,.00,3,.00,3,30.22,3,13.13,3,28.22,3,.00,3,12.20,
1,2016,18,44,607,7.93,3,67.97,3,.00,3,.00,3,30.22,3,11.56,3,29.93,3,.00,3,12.20,
1,2016,18,45,607,7.93,3,61.85,3,.00,3,.00,3,30.22,3,12.92,3,30.12,3,.00,3,12.20,
1,2016,18,46,607,7.86,3,61.45,3,.00,3,.00,3,30.22,3,12.18,3,28.84,3,.00,3,12.20,
1,2016,18,47,607,7.79,3,62.64,3,.00,3,.00,3,30.22,3,11.97,3,28.75,3,.00,3,12.15,
1,2016,18,48,607,7.89,3,66.41,3,.00,3,.00,3,30.22,3,11.55,3,34.27,3,.00,3,12.20,
1,2016,18,49,607,7.86,3,65.18,3,.00,3,.00,3,30.22,3,11.21,3,36.80,3,.00,3,12.15,
1,2016,18,50,607,7.89,3,64.98,3,.00,3,.00,3,30.22,3,11.21,3,38.27,3,.00,3,12.20,
1,2016,18,51,607,7.93,3,66.54,3,.00,3,.00,3,30.22,3,10.59,3,30.60,3,.00,3,12.20,
1,2016,18,52,607,7.89,3,68.04,3,.00,3,.00,3,30.22,3,11.45,3,34.20,3,.00,3,12.20,
1,2016,18,53,607,7.89,3,65.35,3,.00,3,.00,3,30.23,3,11.01,3,32.94,3,.00,3,12.20,
1,2016,18,54,607,7.83,3,65.73,3,.00,3,.00,3,30.22,3,10.86,3,36.46,3,.00,3,12.20,
1,2016,18,55,607,7.79,3,63.65,3,.00,3,.00,3,30.22,3,11.16,3,31.52,3,.00,3,12.20,
1,2016,18,56,607,7.86,3,66.85,3,.00,3,.00,3,30.22,3,10.45,3,35.89,3,.00,3,12.20,
1,2016,18,57,607,7.86,3,67.26,3,.00,3,.10,3,30.22,3,10.59,3,38.83,3,.00,3,12.20,
1,2016,18,58,607,7.76,3,64.81,3,.00,3,.10,3,30.22,3,11.16,3,31.30,3,.00,3,12.20,
1,2016,18,59,607,7.83,3,64.13,3,.00,3,.10,3,30.23,3,10.73,3,27.25,3,.00,3,12.13,
1,2016,18,100,607,7.76,3,65.46,3,.00,3,.00,3,30.22,3,11.33,3,33.11,3,.00,3,12.14,
1,2016,18,101,607,7.83,3,65.39,3,.00,3,.00,3,30.22,3,11.29,3,32.53,3,.00,3,12.13,
1,2016,18,102,607,7.76,3,66.27,3,.00,3,.00,3,30.22,3,10.97,3,28.41,3,.00,3,12.18,
1,2016,18,103,607,7.72,3,66.47,3,.00,3,.00,3,30.22,3,11.47,3,32.51,3,.00,3,12.18,
1,2016,18,104,607,7.83,3,68.38,3,.00,3,.00,3,30.22,3,10.24,3,30.87,3,.00,3,12.19,
1,2016,18,105,607,7.79,3,66.75,3,.00,3,.10,3,30.22,3,10.72,3,36.61,3,.00,3,12.19,
1,2016,18,106,607,7.79,3,67.05,3,.00,3,.00,3,30.22,3,10.51,3,30.15,3,.00,3,12.19,
1,2016,18,107,607,7.83,3,68.17,3,.00,3,.10,3,30.22,3,10.77,3,27.35,3,.00,3,12.19,
1,2016,18,108,607,7.72,3,67.15,3,.00,3,.00,3,30.22,3,11.09,3,33.81,3,.00,3,12.19,
1,2016,18,109,607,7.76,3,65.86,3,.00,3,.00,3,30.22,3,10.82,3,33.33,3,.00,3,12.19,
1,2016,18,110,607,7.69,3,66.30,3,.00,3,.00,3,30.22,3,11.40,3,33.04,3,.00,3,12.19,
1,2016,18,111,607,7.76,3,67.97,3,.00,3,.10,3,30.22,3,11.40,3,28.80,3,.00,3,12.19,
1,2016,18,112,607,7.69,3,67.29,3,.00,3,.00,3,30.22,3,11.31,3,26.67,3,.00,3,12.19,
1,2016,18,113,607,7.66,3,69.53,3,.00,3,.00,3,30.22,3,10.77,3,28.60,3,.00,3,12.19,
1,2016,18,114,607,7.69,3,68.07,3,.00,3,.00,3,30.22,3,11.41,3,26.38,3,.00,3,12.19,
1,2016,18,115,607,7.66,3,65.59,3,.00,3,.10,3,30.22,3,11.60,3,27.54,3,.00,3,12.19,
1,2016,18,116,607,7.69,3,67.36,3,.00,3,.00,3,30.22,3,11.44,3,23.51,3,.00,3,12.16,
1,2016,18,117,607,7.59,3,69.02,3,.00,3,.00,3,30.22,3,11.63,3,26.19,3,.00,3,12.19,
1,2016,18,118,607,7.55,3,69.29,3,.00,3,.00,3,30.22,3,11.58,3,32.63,3,.00,3,12.14,
1,2016,18,119,607,7.69,3,67.80,3,.00,3,.00,3,30.22,3,10.96,3,27.71,3,.00,3,12.19,
1,2016,18,120,607,7.72,3,72.38,3,.00,3,.00,3,30.22,3,10.55,3,25.93,3,.00,3,12.17,
1,2016,18,121,607,7.55,3,68.41,3,.00,3,.00,3,30.22,3,11.51,3,26.87,3,.00,3,12.19,
1,2016,18,122,607,7.59,3,69.23,3,.00,3,.00,3,30.22,3,11.16,3,23.49,3,.00,3,12.19,
1,2016,18,123,607,7.59,3,68.17,3,.00,3,.00,3,30.22,3,11.17,3,28.48,3,.00,3,12.19,
1,2016,18,124,607,7.66,3,72.18,3,.00,3,.00,3,30.22,3,10.89,3,30.63,3,.00,3,12.19,
1,2016,18,125,607,7.49,3,69.70,3,.00,3,.00,3,30.22,3,11.21,3,24.09,3,.00,3,12.19,
1,2016,18,126,607,7.59,3,71.06,3,.00,3,.00,3,30.22,3,10.90,3,31.30,3,.00,3,12.18,
1,2016,18,127,607,7.66,3,69.29,3,.00,3,.00,3,30.22,3,10.34,3,26.53,3,.00,3,12.18,
1,2016,18,128,607,7.55,3,70.41,3,.00,3,.10,3,30.22,3,10.29,3,31.88,3,.00,3,12.18,
1,2016,18,129,607,7.55,3,69.12,3,.00,3,.10,3,30.22,3,10.47,3,32.99,3,.00,3,12.12,
1,2016,18,130,607,7.52,3,68.58,3,.00,3,.00,3,30.22,3,10.05,3,32.80,3,.00,3,12.13,
1,2016,18,131,607,7.49,3,69.33,3,.00,3,.00,3,30.22,3,10.37,3,33.14,3,.00,3,12.11,
1,2016,18,132,607,7.49,3,68.99,3,.00,3,.00,3,30.22,3,10.28,3,34.10,3,.00,3,12.16,
1,2016,18,133,607,7.66,3,73.00,3,.00,3,.10,3,30.22,3,9.79,3,32.65,3,.00,3,12.17,
1,2016,18,134,607,7.59,3,71.94,3,.00,3,.00,3,30.22,3,9.84,3,31.40,3,.00,3,12.17,
1,2016,18,135,607,7.69,3,70.11,3,.00,3,.10,3,30.22,3,10.02,3,26.89,3,.00,3,12.18,
1,2016,18,136,607,7.66,3,71.37,3,.00,3,.00,3,30.22,3,9.51,3,35.84,3,.00,3,12.18,
1,2016,18,137,607,7.62,3,72.01,3,.00,3,.10,3,30.22,3,9.36,3,43.02,3,.00,3,12.18,
1,2016,18,138,607,7.69,3,72.83,3,.00,3,.00,3,30.22,3,9.18,3,33.88,3,.00,3,12.18,
1,2016,18,139,607,7.55,3,69.84,3,.00,3,.00,3,30.22,3,9.61,3,33.33,3,.00,3,12.18,
1,2016,18,140,607,7.59,3,73.81,3,.00,3,.00,3,30.22,3,9.33,3,26.55,3,.00,3,12.18,
1,2016,18,141,607,7.62,3,70.99,3,.00,3,.00,3,30.22,3,9.64,3,34.37,3,.00,3,12.18,
1,2016,18,142,607,7.62,3,73.68,3,.00,3,.10,3,30.22,3,9.11,3,27.52,3,.00,3,12.18,
1,2016,18,143,607,7.59,3,70.55,3,.00,3,.00,3,30.22,3,9.46,3,27.71,3,.00,3,12.18,
1,2016,18,144,607,7.62,3,73.30,3,.00,3,.00,3,30.22,3,9.60,3,36.59,3,.00,3,12.18,
1,2016,18,145,607,7.69,3,74.05,3,.00,3,.00,3,30.22,3,8.78,3,28.53,3,.00,3,12.17,
1,2016,18,146,607,7.63,3,69.26,3,.00,3,.00,3,30.22,3,10.17,3,31.50,3,.00,3,12.18,
1,2016,18,147,607,7.52,3,70.83,3,.00,3,.00,3,30.23,3,10.01,3,26.02,3,.00,3,12.12,
1,2016,18,148,607,7.52,3,71.91,3,.00,3,.00,3,30.22,3,9.94,3,25.25,3,.00,3,12.18,
1,2016,18,149,607,7.56,3,70.18,3,.00,3,.00,3,30.22,3,9.74,3,27.71,3,.00,3,12.13,
1,2016,18,150,607,7.49,3,72.02,3,.00,3,.00,3,30.23,3,10.30,3,29.88,3,.00,3,12.18,
1,2016,18,151,607,7.49,3,69.67,3,.00,3,.00,3,30.23,3,10.60,3,28.22,3,.00,3,12.18,
1,2016,18,152,607,7.59,3,73.00,3,.00,3,.00,3,30.23,3,10.17,3,25.35,3,.00,3,12.18,
1,2016,18,153,607,7.56,3,70.01,3,.00,3,.00,3,30.23,3,10.34,3,29.52,3,.00,3,12.18,
1,2016,18,154,607,7.56,3,71.00,3,.00,3,.00,3,30.23,3,10.27,3,27.09,3,.00,3,12.18,
1,2016,18,155,607,7.53,3,72.02,3,.00,3,.00,3,30.23,3,10.04,3,28.75,3,.00,3,12.17,
1,2016,18,156,607,7.56,3,71.78,3,.00,3,.00,3,30.23,3,9.77,3,32.68,3,.00,3,12.17,
1,2016,18,157,607,7.49,3,72.87,3,.00,3,.00,3,30.23,3,10.11,3,32.68,3,.00,3,12.17,
1,2016,18,158,607,7.56,3,72.80,3,.00,3,.00,3,30.23,3,9.48,3,34.49,3,.00,3,12.17,
1,2016,18,159,607,7.39,3,71.92,3,.00,3,.00,3,30.23,3,10.04,3,31.60,3,.00,3,12.11,
1,2016,18,200,607,7.42,3,71.88,3,.00,3,.00,3,30.23,3,9.52,3,27.95,3,.00,3,12.12,
1,2016,18,201,607,7.39,3,72.12,3,.00,3,.00,3,30.23,3,9.74,3,28.53,3,.00,3,12.09,
1,2016,18,202,607,7.39,3,69.37,3,.00,3,.00,3,30.23,3,10.09,3,35.62,3,.00,3,12.15,
1,2016,18,203,607,7.32,3,70.93,3,.00,3,.00,3,30.23,3,10.03,3,31.89,3,.00,3,12.16,
1,2016,18,204,607,7.36,3,72.19,3,.00,3,.00,3,30.23,3,9.72,3,40.16,3,.00,3,12.16,
1,2016,18,205,607,7.39,3,71.41,3,.00,3,.00,3,30.23,3,10.26,3,28.90,3,.00,3,12.16,
1,2016,18,206,607,7.39,3,75.79,3,.00,3,.00,3,30.23,3,10.08,3,35.09,3,.00,3,12.17,
1,2016,18,207,607,7.46,3,72.97,3,.00,3,.00,3,30.23,3,10.51,3,32.90,3,.00,3,12.17,
1,2016,18,208,607,7.42,3,71.92,3,.00,3,.00,3,30.23,3,10.45,3,30.63,3,.00,3,12.17,
1,2016,18,209,607,7.53,3,72.73,3,.00,3,.00,3,30.23,3,11.53,3,30.54,3,.00,3,12.17,
1,2016,18,210,607,7.46,3,75.01,3,.00,3,.00,3,30.23,3,10.91,3,29.21,3,.00,3,12.17,
1,2016,18,211,607,7.46,3,74.06,3,.00,3,.00,3,30.23,3,10.63,3,31.36,3,.00,3,12.17,
1,2016,18,212,607,7.49,3,72.39,3,.00,3,.00,3,30.23,3,10.34,3,27.86,3,.00,3,12.17,
1,2016,18,213,607,7.43,3,70.93,3,.00,3,.00,3,30.23,3,10.95,3,32.88,3,.00,3,12.17,
1,2016,18,214,607,7.42,3,69.98,3,.00,3,.00,3,30.23,3,11.36,3,33.70,3,.00,3,12.17,
1,2016,18,215,607,7.42,3,75.79,3,.00,3,.00,3,30.23,3,10.04,3,30.51,3,.00,3,12.17,
1,2016,18,216,607,7.39,3,71.85,3,.00,3,.00,3,30.23,3,10.31,3,36.90,3,.00,3,12.12,
1,2016,18,217,607,7.36,3,73.75,3,.00,3,.00,3,30.23,3,10.60,3,31.79,3,.00,3,12.16,
1,2016,18,218,607,7.46,3,71.82,3,.00,3,.00,3,30.23,3,10.81,3,35.94,3,.00,3,12.12,
1,2016,18,219,607,7.39,3,69.07,3,.00,3,.00,3,30.23,3,12.05,3,36.30,3,.00,3,12.16,
1,2016,18,220,607,7.43,3,71.44,3,.00,3,.00,3,30.23,3,11.29,3,29.38,3,.00,3,12.16,
1,2016,18,221,607,7.32,3,71.65,3,.00,3,.00,3,30.23,3,10.93,3,31.69,3,.00,3,12.16,
1,2016,18,222,607,7.32,3,73.01,3,.00,3,.00,3,30.23,3,11.02,3,32.47,3,.00,3,12.16,
1,2016,18,223,607,7.26,3,72.02,3,.00,3,.00,3,30.23,3,11.08,3,34.49,3,.00,3,12.16,
1,2016,18,224,607,7.32,3,75.08,3,.00,3,.00,3,30.23,3,10.11,3,29.86,3,.00,3,12.16,
1,2016,18,225,607,7.43,3,76.40,3,.00,3,.00,3,30.23,3,9.67,3,30.34,3,.00,3,12.16,
1,2016,18,226,607,7.29,3,72.50,3,.00,3,.00,3,30.23,3,10.53,3,33.21,3,.00,3,12.16,
1,2016,18,227,607,7.32,3,74.13,3,.00,3,.00,3,30.23,3,10.11,3,30.20,3,.00,3,12.16,
1,2016,18,228,607,7.26,3,73.59,3,.00,3,.00,3,30.23,3,10.08,3,37.51,3,.00,3,12.16,
1,2016,18,229,607,7.29,3,72.40,3,.00,3,.00,3,30.23,3,9.90,3,32.27,3,.00,3,12.09,
1,2016,18,230,607,7.26,3,72.63,3,.00,3,.00,3,30.23,3,10.53,3,35.60,3,.00,3,12.10,
1,2016,18,231,607,7.29,3,72.40,3,.00,3,.00,3,30.23,3,10.16,3,37.97,3,.00,3,12.08,
1,2016,18,232,607,7.32,3,73.76,3,.00,3,.00,3,30.23,3,9.90,3,34.30,3,.00,3,12.14,
1,2016,18,233,607,7.22,3,72.73,3,.00,3,.00,3,30.23,3,9.76,3,35.29,3,.00,3,12.14,
1,2016,18,234,607,7.19,3,72.73,3,.00,3,.00,3,30.23,3,10.08,3,35.26,3,.00,3,12.15,
1,2016,18,235,607,7.26,3,74.40,3,.00,3,.00,3,30.23,3,10.99,3,39.80,3,.00,3,12.15,
1,2016,18,236,607,7.29,3,75.15,3,.00,3,.00,3,30.23,3,10.51,3,35.72,3,.00,3,12.16,
1,2016,18,237,607,7.22,3,73.45,3,.00,3,.00,3,30.23,3,11.08,3,32.85,3,.00,3,12.16,
1,2016,18,238,607,7.15,3,73.65,3,.00,3,.00,3,30.23,3,10.91,3,39.46,3,.00,3,12.16,
1,2016,18,239,607,7.12,3,72.91,3,.00,3,.00,3,30.23,3,10.88,3,41.73,3,.00,3,12.16,
1,2016,18,240,607,7.15,3,73.28,3,.00,3,.00,3,30.23,3,10.90,3,40.69,3,.00,3,12.15,
1,2016,18,241,607,7.19,3,74.10,3,.00,3,.00,3,30.23,3,10.68,3,40.76,3,.00,3,12.15,
1,2016,18,242,607,7.09,3,73.31,3,.00,3,.00,3,30.23,3,10.61,3,34.69,3,.00,3,12.16,
1,2016,18,243,607,7.09,3,72.74,3,.00,3,.00,3,30.23,3,10.99,3,39.94,3,.00,3,12.15,
1,2016,18,244,607,7.16,3,73.21,3,.00,3,.10,3,30.23,3,10.83,3,30.34,3,.00,3,12.15,
1,2016,18,245,607,7.05,3,73.52,3,.00,3,.00,3,30.23,3,11.21,3,37.85,3,.00,3,12.15,
1,2016,18,246,607,7.19,3,73.42,3,.00,3,.00,3,30.23,3,10.07,3,40.47,3,.00,3,12.16,
1,2016,18,247,607,7.12,3,72.91,3,.00,3,.00,3,30.23,3,10.20,3,29.62,3,.00,3,12.09,
1,2016,18,248,607,6.99,3,72.43,3,.00,3,.00,3,30.23,3,10.75,3,33.26,3,.00,3,12.15,
1,2016,18,249,607,6.99,3,73.62,3,.00,3,.00,3,30.23,3,10.48,3,29.52,3,.00,3,12.13,
1,2016,18,250,607,6.95,3,76.75,3,.00,3,.00,3,30.23,3,10.57,3,36.06,3,.00,3,12.15,
1,2016,18,251,607,7.05,3,76.20,3,.00,3,.00,3,30.24,3,10.19,3,34.08,3,.00,3,12.15,
1,2016,18,252,607,6.95,3,73.25,3,.00,3,.00,3,30.24,3,11.10,3,32.64,3,.00,3,12.15,
1,2016,18,253,607,7.02,3,74.51,3,.00,3,.00,3,30.24,3,11.30,3,32.88,3,.00,3,12.15,
1,2016,18,254,607,6.99,3,73.11,3,.00,3,.00,3,30.24,3,10.76,3,30.51,3,.00,3,12.15,
1,2016,18,255,607,6.95,3,74.57,3,.00,3,.00,3,30.24,3,10.37,3,32.66,3,.00,3,12.15,
1,2016,18,256,607,6.99,3,77.09,3,.00,3,.00,3,30.24,3,9.46,3,25.01,3,.00,3,12.15,
1,2016,18,257,607,6.85,3,74.07,3,.00,3,.00,3,30.24,3,10.59,3,28.83,3,.00,3,12.15,
1,2016,18,258,607,6.85,3,73.96,3,.00,3,.00,3,30.24,3,10.50,3,36.95,3,.00,3,12.14,
1,2016,18,259,607,6.89,3,76.37,3,.00,3,.00,3,30.24,3,9.95,3,36.91,3,.00,3,12.08,
1,2016,18,300,607,6.82,3,74.57,3,.00,3,.00,3,30.24,3,10.55,3,27.04,3,.00,3,12.09,
1,2016,18,301,607,6.85,3,74.17,3,.00,3,.00,3,30.24,3,10.12,3,31.21,3,.00,3,12.07,
1,2016,18,302,607,6.78,3,74.47,3,.00,3,.00,3,30.24,3,10.74,3,29.38,3,.00,3,12.12,
1,2016,18,303,607,6.82,3,74.54,3,.00,3,.00,3,30.24,3,10.84,3,32.88,3,.00,3,12.13,
1,2016,18,304,607,6.78,3,76.14,3,.00,3,.00,3,30.24,3,10.67,3,33.72,3,.00,3,12.14,
1,2016,18,305,607,6.72,3,73.59,3,.00,3,.00,3,30.24,3,10.35,3,33.67,3,.00,3,12.14,
1,2016,18,306,607,6.78,3,76.72,3,.00,3,.00,3,30.24,3,9.43,3,32.47,3,.00,3,12.14,
1,2016,18,307,607,6.82,3,75.56,3,.00,3,.00,3,30.24,3,10.48,3,38.06,3,.00,3,12.11,
1,2016,18,308,607,6.89,3,74.92,3,.00,3,.00,3,30.24,3,10.60,3,29.96,3,.00,3,12.14,
1,2016,18,309,607,6.92,3,76.10,3,.00,3,.00,3,30.24,3,10.15,3,33.96,3,.00,3,12.14,
1,2016,18,310,607,6.85,3,76.34,3,.00,3,.00,3,30.24,3,10.68,3,29.45,3,.00,3,12.14,
1,2016,18,311,607,6.82,3,74.00,3,.00,3,.00,3,30.24,3,10.62,3,30.64,3,.00,3,12.14,
1,2016,18,312,607,6.75,3,74.44,3,.00,3,.00,3,30.24,3,10.98,3,31.79,3,.00,3,12.14,
1,2016,18,313,607,6.72,3,76.04,3,.00,3,.00,3,30.24,3,10.54,3,36.09,3,.00,3,12.15,
1,2016,18,314,607,6.75,3,75.08,3,.00,3,.00,3,30.24,3,11.07,3,30.20,3,.00,3,12.14,
1,2016,18,315,607,6.55,3,74.74,3,.00,3,.00,3,30.25,3,10.84,3,31.62,3,.00,3,12.14,
1,2016,18,316,607,6.68,3,75.56,3,.00,3,.00,3,30.24,3,10.37,3,30.54,3,.00,3,12.09,
1,2016,18,317,607,6.68,3,74.34,3,.00,3,.00,3,30.25,3,10.98,3,29.00,3,.00,3,12.14,
1,2016,18,318,607,6.68,3,75.32,3,.00,3,.00,3,30.24,3,10.72,3,34.54,3,.00,3,12.09,
1,2016,18,319,607,6.61,3,73.69,3,.00,3,.00,3,30.25,3,10.84,3,30.30,3,.00,3,12.14,
1,2016,18,320,607,6.58,3,75.22,3,.00,3,.00,3,30.25,3,10.75,3,28.61,3,.00,3,12.14,
1,2016,18,321,607,6.68,3,77.06,3,.00,3,.00,3,30.25,3,9.91,3,30.78,3,.00,3,12.14,
1,2016,18,322,607,6.68,3,75.09,3,.00,3,.00,3,30.25,3,10.28,3,33.43,3,.00,3,12.14,
1,2016,18,323,607,6.61,3,76.34,3,.00,3,.00,3,30.25,3,10.20,3,31.00,3,.00,3,12.14,
1,2016,18,324,607,6.61,3,75.02,3,.00,3,.00,3,30.25,3,10.60,3,30.25,3,.00,3,12.13,
1,2016,18,325,607,6.75,3,79.78,3,.00,3,.00,3,30.25,3,9.71,3,29.19,3,.00,3,12.14,
1,2016,18,326,607,6.72,3,76.75,3,.00,3,.00,3,30.25,3,9.86,3,27.21,3,.00,3,12.13,
1,2016,18,327,607,6.72,3,76.24,3,.00,3,.00,3,30.24,3,10.24,3,31.72,3,.00,3,12.13,
1,2016,18,328,607,6.68,3,77.26,3,.00,3,.00,3,30.25,3,10.23,3,32.42,3,.00,3,12.13,
1,2016,18,329,607,6.72,3,74.34,3,.00,3,.00,3,30.25,3,10.61,3,34.86,3,.00,3,12.07,
1,2016,18,330,607,6.62,3,77.20,3,.00,3,.00,3,30.25,3,10.02,3,30.18,3,.00,3,12.08,
1,2016,18,331,607,6.62,3,76.04,3,.00,3,.00,3,30.25,3,10.70,3,35.61,3,.00,3,12.06,
1,2016,18,332,607,6.65,3,75.26,3,.00,3,.00,3,30.25,3,11.09,3,29.60,3,.00,3,12.11,
1,2016,18,333,607,6.62,3,77.16,3,.00,3,.00,3,30.25,3,10.64,3,31.05,3,.00,3,12.12,
1,2016,18,334,607,6.58,3,75.16,3,.00,3,.00,3,30.25,3,10.73,3,27.93,3,.00,3,12.12,
1,2016,18,335,607,6.62,3,75.77,3,.00,3,.00,3,30.25,3,11.10,3,26.51,3,.00,3,12.12,
1,2016,18,336,607,6.65,3,77.47,3,.00,3,.00,3,30.25,3,11.36,3,27.67,3,.00,3,12.13,
1,2016,18,337,607,6.62,3,78.66,3,.00,3,.00,3,30.25,3,11.10,3,31.99,3,.00,3,12.13,
1,2016,18,338,607,6.68,3,76.82,3,.00,3,.00,3,30.25,3,11.00,3,25.52,3,.00,3,12.13,
1,2016,18,339,607,6.65,3,75.36,3,.00,3,.00,3,30.25,3,11.81,3,34.59,3,.00,3,12.13,
1,2016,18,340,607,6.58,3,75.36,3,.00,3,.00,3,30.25,3,11.88,3,31.58,3,.00,3,12.13,
1,2016,18,341,607,6.65,3,75.87,3,.00,3,.00,3,30.25,3,12.30,3,27.50,3,.00,3,12.13,
1,2016,18,342,607,6.65,3,76.52,3,.00,3,.00,3,30.25,3,12.33,3,18.67,3,.00,3,12.13,
1,2016,18,343,607,6.55,3,75.91,3,.00,3,.00,3,30.25,3,12.04,3,20.82,3,.00,3,12.13,
1,2016,18,344,607,6.55,3,76.59,3,.00,3,.00,3,30.25,3,12.33,3,21.64,3,.00,3,12.13,
1,2016,18,345,607,6.48,3,76.08,3,.00,3,.00,3,30.25,3,12.25,3,20.12,3,.00,3,12.12,
1,2016,18,346,607,6.51,3,73.66,3,.00,3,.00,3,30.25,3,12.38,3,19.66,3,.00,3,12.13,
1,2016,18,347,607,6.58,3,76.65,3,.00,3,.00,3,30.25,3,12.39,3,17.59,3,.00,3,12.07,
1,2016,18,348,607,6.55,3,74.24,3,.00,3,.00,3,30.25,3,12.91,3,19.23,3,.00,3,12.13,
1,2016,18,349,607,6.48,3,71.49,3,.00,3,.00,3,30.25,3,13.26,3,21.64,3,.00,3,12.10,
1,2016,18,350,607,6.51,3,74.99,3,.00,3,.00,3,30.25,3,13.09,3,13.73,3,.00,3,12.12,
1,2016,18,351,607,6.55,3,72.81,3,.00,3,.00,3,30.25,3,13.29,3,17.95,3,.00,3,12.13,
1,2016,18,352,607,6.48,3,74.34,3,.00,3,.00,3,30.25,3,13.37,3,23.13,3,.00,3,12.12,
1,2016,18,353,607,6.41,3,70.88,3,.00,3,.00,3,30.25,3,13.30,3,23.09,3,.00,3,12.12,
1,2016,18,354,607,6.51,3,78.15,3,.00,3,.00,3,30.25,3,12.88,3,24.49,3,.00,3,12.12,
1,2016,18,355,607,6.48,3,73.66,3,.00,3,.00,3,30.25,3,13.15,3,21.13,3,.00,3,12.12,
1,2016,18,356,607,6.55,3,74.10,3,.00,3,.00,3,30.25,3,13.32,3,17.76,3,.00,3,12.12,
1,2016,18,357,607,6.48,3,73.53,3,.00,3,.00,3,30.25,3,13.75,3,22.53,3,.00,3,12.12,
1,2016,18,358,607,6.48,3,72.10,3,.00,3,.00,3,30.25,3,13.52,3,24.10,3,.00,3,12.12,
1,2016,18,359,607,6.48,3,74.04,3,.00,3,.00,3,30.25,3,13.87,3,23.33,3,.00,3,12.05,
1,2016,18,400,607,6.55,3,74.48,3,.00,3,.00,3,30.25,3,12.92,3,20.22,3,.00,3,12.06,
1,2016,18,401,607,6.51,3,73.32,3,.00,3,.00,3,30.25,3,13.49,3,15.25,3,.00,3,12.05,
1,2016,18,402,607,6.55,3,72.68,3,.00,3,.00,3,30.25,3,13.73,3,23.81,3,.00,3,12.10,
1,2016,18,403,607,6.55,3,73.15,3,.00,3,.00,3,30.25,3,14.25,3,19.78,3,.00,3,12.11,
1,2016,18,404,607,6.55,3,73.02,3,.00,3,.00,3,30.25,3,14.21,3,19.01,3,.00,3,12.11,
1,2016,18,405,607,6.51,3,74.99,3,.00,3,.00,3,30.25,3,14.27,3,21.33,3,.00,3,12.11,
1,2016,18,406,607,6.48,3,72.44,3,.00,3,.00,3,30.26,3,13.91,3,26.71,3,.00,3,12.12,
1,2016,18,407,607,6.58,3,73.15,3,.00,3,.00,3,30.25,3,14.52,3,18.87,3,.00,3,12.12,
1,2016,18,408,607,6.52,3,73.32,3,.00,3,.00,3,30.25,3,15.02,3,19.90,3,.00,3,12.12,
1,2016,18,409,607,6.48,3,73.60,3,.00,3,.00,3,30.26,3,15.10,3,16.55,3,.00,3,12.12,
1,2016,18,410,607,6.52,3,69.69,3,.00,3,.00,3,30.25,3,14.82,3,19.03,3,.00,3,12.12,
1,2016,18,411,607,6.52,3,73.60,3,.00,3,.00,3,30.25,3,14.77,3,26.75,3,.00,3,12.12,
1,2016,18,412,607,6.55,3,71.66,3,.00,3,.00,3,30.25,3,13.98,3,26.83,3,.00,3,12.12,
1,2016,18,413,607,6.62,3,70.44,3,.00,3,.00,3,30.25,3,14.38,3,22.92,3,.00,3,12.12,
1,2016,18,414,607,6.55,3,71.52,3,.00,3,.00,3,30.25,3,14.38,3,22.05,3,.00,3,12.12,
1,2016,18,415,607,6.52,3,71.86,3,.00,3,.00,3,30.25,3,14.26,3,22.53,3,.00,3,12.12,
1,2016,18,416,607,6.58,3,71.35,3,.00,3,.00,3,30.25,3,14.04,3,28.64,3,.00,3,12.09,
1,2016,18,417,607,6.58,3,70.33,3,.00,3,.00,3,30.25,3,13.98,3,14.62,3,.00,3,12.12,
1,2016,18,418,607,6.65,3,73.39,3,.00,3,.00,3,30.25,3,13.42,3,16.48,3,.00,3,12.06,
1,2016,18,419,607,6.58,3,75.50,3,.00,3,.00,3,30.25,3,14.01,3,20.51,3,.00,3,12.12,
1,2016,18,420,607,6.55,3,71.49,3,.00,3,.00,3,30.25,3,14.06,3,22.89,3,.00,3,12.10,
1,2016,18,421,607,6.45,3,70.57,3,.00,3,.00,3,30.26,3,14.07,3,18.67,3,.00,3,12.12,
1,2016,18,422,607,6.41,3,70.33,3,.00,3,.00,3,30.25,3,14.48,3,19.42,3,.00,3,12.12,
1,2016,18,423,607,6.41,3,71.86,3,.00,3,.00,3,30.25,3,13.91,3,25.81,3,.00,3,12.12,
1,2016,18,424,607,6.38,3,72.30,3,.00,3,.00,3,30.25,3,13.45,3,24.97,3,.00,3,12.12,
1,2016,18,425,607,6.55,3,73.22,3,.00,3,.00,3,30.25,3,13.26,3,23.06,3,.00,3,12.12,
1,2016,18,426,607,6.38,3,72.37,3,.00,3,.00,3,30.26,3,13.85,3,18.91,3,.00,3,12.11,
1,2016,18,427,607,6.45,3,71.86,3,.00,3,.00,3,30.26,3,13.26,3,24.27,3,.00,3,12.11,
1,2016,18,428,607,6.55,3,72.51,3,.00,3,.00,3,30.26,3,12.91,3,18.00,3,.00,3,12.11,
1,2016,18,429,607,6.34,3,69.65,3,.00,3,.00,3,30.26,3,13.55,3,26.01,3,.00,3,12.05,
1,2016,18,430,607,6.48,3,71.08,3,.00,3,.00,3,30.26,3,13.05,3,23.01,3,.00,3,12.05,
1,2016,18,431,607,6.48,3,72.71,3,.00,3,.00,3,30.26,3,12.70,3,22.15,3,.00,3,12.04,
1,2016,18,432,607,6.41,3,71.49,3,.00,3,.00,3,30.26,3,13.45,3,24.82,3,.00,3,12.09,
1,2016,18,433,607,6.48,3,73.22,3,.00,3,.00,3,30.26,3,12.37,3,30.49,3,.00,3,12.10,
1,2016,18,434,607,6.48,3,73.22,3,.00,3,.00,3,30.26,3,12.83,3,20.70,3,.00,3,12.10,
1,2016,18,435,607,6.48,3,73.87,3,.00,3,.00,3,30.26,3,12.51,3,24.03,3,.00,3,12.11,
1,2016,18,436,607,6.48,3,69.66,3,.00,3,.00,3,30.26,3,12.78,3,20.48,3,.00,3,12.11,
1,2016,18,437,607,6.48,3,70.34,3,.00,3,.00,3,30.26,3,12.82,3,27.53,3,.00,3,12.11,
1,2016,18,438,607,6.38,3,67.79,3,.00,3,.00,3,30.26,3,12.65,3,23.96,3,.00,3,12.11,
1,2016,18,439,607,6.41,3,71.73,3,.00,3,.00,3,30.26,3,11.80,3,24.80,3,.00,3,12.11,
1,2016,18,440,607,6.41,3,72.88,3,.00,3,.00,3,30.26,3,11.74,3,29.00,3,.00,3,12.11,
1,2016,18,441,607,6.45,3,70.27,3,.00,3,.00,3,30.26,3,11.99,3,24.05,3,.00,3,12.11,
1,2016,18,442,607,6.48,3,70.88,3,.00,3,.00,3,30.26,3,11.99,3,25.11,3,.00,3,12.11,
1,2016,18,443,607,6.35,3,69.89,3,.00,3,.00,3,30.26,3,12.49,3,19.69,3,.00,3,12.11,
1,2016,18,444,607,6.35,3,67.85,3,.00,3,.00,3,30.26,3,12.82,3,22.97,3,.00,3,12.11,
1,2016,18,445,607,6.28,3,67.51,3,.00,3,.00,3,30.26,3,12.84,3,26.03,3,.00,3,12.11,
1,2016,18,446,607,6.45,3,71.52,3,.00,3,.00,3,30.26,3,12.33,3,29.00,3,.00,3,12.11,
1,2016,18,447,607,6.45,3,70.10,3,.00,3,.00,3,30.26,3,12.56,3,28.80,3,.00,3,12.05,
1,2016,18,448,607,6.45,3,69.62,3,.00,3,.00,3,30.26,3,13.69,3,27.29,3,.00,3,12.11,
1,2016,18,449,607,6.48,3,69.59,3,.00,3,.00,3,30.26,3,13.85,3,26.56,3,.00,3,12.06,
1,2016,18,450,607,6.55,3,72.24,3,.00,3,.00,3,30.27,3,14.18,3,25.04,3,.00,3,12.11,
1,2016,18,451,607,6.65,3,68.81,3,.00,3,.00,3,30.27,3,13.77,3,20.05,3,.00,3,12.11,
1,2016,18,452,607,6.62,3,68.87,3,.00,3,.00,3,30.27,3,14.61,3,23.28,3,.00,3,12.11,
1,2016,18,453,607,6.52,3,64.90,3,.00,3,.00,3,30.27,3,14.15,3,24.56,3,.00,3,12.11,
1,2016,18,454,607,6.59,3,68.13,3,.00,3,.00,3,30.27,3,14.33,3,25.72,3,.00,3,12.11,
1,2016,18,455,607,6.48,3,67.01,3,.00,3,.00,3,30.27,3,13.57,3,35.78,3,.00,3,12.11,
1,2016,18,456,607,6.52,3,70.30,3,.00,3,.00,3,30.27,3,12.39,3,26.78,3,.00,3,12.11,
1,2016,18,457,607,6.48,3,65.78,3,.00,3,.00,3,30.27,3,12.45,3,28.71,3,.00,3,12.11,
1,2016,18,458,607,6.41,3,72.20,3,.00,3,.00,3,30.27,3,12.10,3,23.59,3,.00,3,12.10,
1,2016,18,459,607,6.59,3,70.03,3,.00,3,.00,3,30.27,3,11.28,3,30.83,3,.00,3,12.04,
1,2016,18,500,607,6.62,3,69.21,3,.00,3,.00,3,30.27,3,12.45,3,25.81,3,.00,3,12.04,
1,2016,18,501,607,6.65,3,66.53,3,.00,3,.00,3,30.27,3,12.67,3,21.28,3,.00,3,12.03,
1,2016,18,502,607,6.59,3,69.28,3,.00,3,.00,3,30.27,3,12.49,3,21.42,3,.00,3,12.09,
1,2016,18,503,607,6.65,3,67.11,3,.00,3,.10,3,30.27,3,12.56,3,22.24,3,.00,3,12.09,
1,2016,18,504,607,6.59,3,66.97,3,.00,3,.00,3,30.27,3,11.89,3,14.52,3,.00,3,12.10,
1,2016,18,505,607,6.55,3,69.96,3,.00,3,.00,3,30.27,3,11.40,3,32.40,3,.00,3,12.10,
1,2016,18,506,607,6.55,3,69.55,3,.00,3,.00,3,30.27,3,11.36,3,27.84,3,.00,3,12.10,
1,2016,18,507,607,6.45,3,65.38,3,.00,3,.00,3,30.27,3,11.07,3,27.00,3,.00,3,12.10,
1,2016,18,508,607,6.55,3,66.22,3,.00,3,.00,3,30.27,3,10.59,3,21.83,3,.00,3,12.10,
1,2016,18,509,607,6.52,3,68.64,3,.00,3,.00,3,30.27,3,10.72,3,20.39,3,.00,3,12.10,
1,2016,18,510,607,6.48,3,66.90,3,.00,3,.00,3,30.27,3,11.58,3,24.95,3,.00,3,12.10,
1,2016,18,511,607,6.52,3,71.70,3,.00,3,.00,3,30.27,3,10.31,3,26.25,3,.00,3,12.10,
1,2016,18,512,607,6.59,3,67.92,3,.00,3,.00,3,30.27,3,10.67,3,24.73,3,.00,3,12.10,
1,2016,18,513,607,6.52,3,66.84,3,.00,3,.00,3,30.28,3,10.25,3,35.78,3,.00,3,12.10,
1,2016,18,514,607,6.52,3,67.52,3,.00,3,.00,3,30.27,3,10.22,3,31.05,3,.00,3,12.10,
1,2016,18,515,607,6.35,3,67.21,3,.00,3,.00,3,30.28,3,10.45,3,22.27,3,.00,3,12.10,
1,2016,18,516,607,6.38,3,70.81,3,.00,3,.00,3,30.28,3,9.35,3,25.14,3,.00,3,12.10,
1,2016,18,517,607,6.41,3,70.91,3,.00,3,.00,3,30.28,3,9.19,3,28.52,3,.00,3,12.10,
1,2016,18,518,607,6.48,3,68.91,3,.00,3,.00,3,30.28,3,10.05,3,25.33,3,.00,3,12.05,
1,2016,18,519,607,6.41,3,66.12,3,.00,3,.00,3,30.28,3,9.93,3,25.72,3,.00,3,12.10,
1,2016,18,520,607,6.31,3,67.41,3,.00,3,.00,3,30.28,3,9.27,3,28.81,3,.00,3,12.06,
1,2016,18,521,607,6.35,3,70.98,3,.00,3,.00,3,30.28,3,10.61,3,26.39,3,.00,3,12.10,
1,2016,18,522,607,6.41,3,68.74,3,.00,3,.00,3,30.28,3,12.35,3,27.02,3,.00,3,12.10,
1,2016,18,523,607,6.38,3,67.72,3,.00,3,.00,3,30.28,3,12.36,3,31.15,3,.00,3,12.10,
1,2016,18,524,607,6.45,3,71.19,3,.00,3,.00,3,30.28,3,11.12,3,33.27,3,.00,3,12.10,
1,2016,18,525,607,6.35,3,65.78,3,.00,3,.00,3,30.28,3,12.02,3,30.57,3,.00,3,12.10,
1,2016,18,526,607,6.31,3,67.07,3,.00,3,.00,3,30.28,3,11.34,3,28.81,3,.00,3,12.10,
1,2016,18,527,607,6.24,3,67.45,3,.00,3,.00,3,30.28,3,10.63,3,33.05,3,.00,3,12.10,
1,2016,18,528,607,6.11,3,69.18,3,.00,3,.00,3,30.28,3,10.47,3,23.04,3,.00,3,12.10,
1,2016,18,529,607,6.14,3,68.09,3,.00,3,.00,3,30.28,3,11.57,3,21.86,3,.00,3,12.02,
1,2016,18,530,607,6.24,3,73.33,3,.00,3,.00,3,30.28,3,11.59,3,23.50,3,.00,3,12.04,
1,2016,18,531,607,6.11,3,68.64,3,.00,3,.00,3,30.28,3,11.83,3,34.69,3,.00,3,12.03,
1,2016,18,532,607,6.21,3,71.08,3,.00,3,.00,3,30.28,3,11.39,3,25.84,3,.00,3,12.07,
1,2016,18,533,607,6.21,3,72.65,3,.00,3,.00,3,30.28,3,10.43,3,24.68,3,.00,3,12.09,
1,2016,18,534,607,6.21,3,67.82,3,.00,3,.00,3,30.29,3,11.55,3,29.79,3,.00,3,12.09,
1,2016,18,535,607,6.14,3,68.37,3,.00,3,.00,3,30.28,3,11.39,3,22.12,3,.00,3,12.09,
1,2016,18,536,607,6.07,3,69.52,3,.00,3,.00,3,30.28,3,10.66,3,31.31,3,.00,3,12.09,
1,2016,18,537,607,6.11,3,71.66,3,.00,3,.00,3,30.28,3,10.46,3,32.81,3,.00,3,12.09,
1,2016,18,538,607,6.11,3,70.34,3,.00,3,.00,3,30.28,3,10.85,3,37.25,3,.00,3,12.09,
1,2016,18,539,607,6.07,3,73.87,3,.00,3,.00,3,30.29,3,10.73,3,36.96,3,.00,3,12.10,
1,2016,18,540,607,6.11,3,70.95,3,.00,3,.00,3,30.29,3,11.40,3,28.93,3,.00,3,12.09,
1,2016,18,541,607,6.07,3,72.55,3,.00,3,.00,3,30.29,3,11.20,3,20.24,3,.00,3,12.10,
1,2016,18,542,607,6.18,3,71.80,3,.00,3,.00,3,30.29,3,9.97,3,22.29,3,.00,3,12.10,
1,2016,18,543,607,6.14,3,69.05,3,.00,3,.00,3,30.29,3,10.80,3,23.04,3,.00,3,12.10,
1,2016,18,544,607,6.11,3,71.87,3,.00,3,.00,3,30.29,3,10.49,3,32.11,3,.00,3,12.10,
1,2016,18,545,607,6.14,3,72.48,3,.00,3,.00,3,30.29,3,10.29,3,42.22,3,.00,3,12.09,
1,2016,18,546,607,6.07,3,71.05,3,.00,3,.00,3,30.29,3,9.64,3,19.64,3,.00,3,12.10,
1,2016,18,547,607,6.04,3,68.13,3,.00,3,.00,3,30.29,3,10.70,3,31.99,3,.00,3,12.09,
1,2016,18,548,607,5.97,3,68.67,3,.00,3,.00,3,30.29,3,10.65,3,24.78,3,.00,3,12.09,
1,2016,18,549,607,6.01,3,69.62,3,.00,3,.00,3,30.29,3,10.89,3,19.54,3,.00,3,12.04,
1,2016,18,550,607,6.04,3,71.76,3,.00,3,.00,3,30.29,3,11.25,3,29.38,3,.00,3,12.10,
1,2016,18,551,607,5.97,3,68.30,3,.00,3,.00,3,30.29,3,11.70,3,26.68,3,.00,3,12.07,
1,2016,18,552,607,5.94,3,70.85,3,.00,3,.00,3,30.29,3,10.92,3,34.86,3,.00,3,12.09,
1,2016,18,553,607,5.87,3,69.93,3,.00,3,.00,3,30.29,3,9.99,3,31.70,3,.00,3,12.10,
1,2016,18,554,607,5.91,3,69.55,3,.00,3,.00,3,30.29,3,10.73,3,37.10,3,.00,3,12.10,
1,2016,18,555,607,5.94,3,73.12,3,.00,3,.00,3,30.29,3,9.79,3,27.26,3,.00,3,12.10,
1,2016,18,556,607,5.97,3,69.55,3,.00,3,.00,3,30.29,3,9.90,3,32.54,3,.00,3,12.10,
1,2016,18,557,607,5.97,3,69.79,3,.00,3,.00,3,30.29,3,9.78,3,23.18,3,.00,3,12.09,
1,2016,18,558,607,5.94,3,70.10,3,.00,3,.00,3,30.29,3,10.48,3,28.32,3,.00,3,12.09,
1,2016,18,559,607,5.91,3,70.98,3,.00,3,.00,3,30.29,3,10.43,3,34.69,3,.00,3,12.02,
1,2016,18,600,607,5.87,3,70.74,3,.00,3,.00,3,30.29,3,10.73,3,29.58,3,.00,3,12.03,
1,2016,18,601,607,5.87,3,71.25,3,.00,3,.00,3,30.29,3,10.30,3,24.90,3,.00,3,12.02,
1,2016,18,602,607,6.01,3,72.17,3,.00,3,.00,3,30.29,3,11.06,3,31.22,3,.00,3,12.07,
1,2016,18,603,607,5.94,3,73.05,3,.00,3,.00,3,30.29,3,10.24,3,31.80,3,.00,3,12.08,
1,2016,18,604,607,5.94,3,70.57,3,.00,3,.00,3,30.29,3,10.68,3,35.97,3,.00,3,12.08,
1,2016,18,605,607,5.80,3,70.13,3,.00,3,.00,3,30.29,3,10.74,3,35.20,3,.00,3,12.09,
1,2016,18,606,607,5.84,3,69.45,3,.00,3,.00,3,30.29,3,10.17,3,31.17,3,.00,3,12.09,
1,2016,18,607,607,5.87,3,69.59,3,.00,3,.00,3,30.29,3,10.26,3,34.09,3,.00,3,12.09,
1,2016,18,608,607,5.91,3,71.66,3,.00,3,.00,3,30.29,3,10.17,3,37.85,3,.00,3,12.09,
1,2016,18,609,607,5.77,3,71.29,3,.00,3,.00,3,30.29,3,9.95,3,35.75,3,.00,3,12.09,
1,2016,18,610,607,5.84,3,71.56,3,.00,3,.00,3,30.29,3,11.16,3,38.07,3,.00,3,12.09,
1,2016,18,611,607,5.74,3,69.55,3,.00,3,.00,3,30.30,3,10.93,3,30.69,3,.00,3,12.09,
1,2016,18,612,607,5.70,3,70.61,3,.00,3,.00,3,30.29,3,9.82,3,29.99,3,.00,3,12.09,
1,2016,18,613,607,5.70,3,72.31,3,.00,3,.00,3,30.29,3,9.55,3,29.58,3,.00,3,12.09,
1,2016,18,614,607,5.63,3,70.17,3,.00,3,.00,3,30.29,3,9.29,3,36.81,3,.00,3,12.09,
1,2016,18,615,607,5.63,3,75.20,3,.00,3,.00,3,30.29,3,8.82,3,25.62,3,.00,3,12.09,
1,2016,18,616,607,5.70,3,73.19,3,.00,3,.00,3,30.30,3,9.20,3,24.80,3,.00,3,12.09,
1,2016,18,617,607,5.74,3,75.23,3,.00,3,.00,3,30.30,3,9.30,3,30.57,3,.00,3,12.09,
1,2016,18,618,607,5.70,3,75.37,3,.00,3,.00,3,30.30,3,9.19,3,33.15,3,.00,3,12.04,
1,2016,18,619,607,5.60,3,71.93,3,.00,3,.00,3,30.30,3,9.95,3,30.11,3,.00,3,12.09,
1,2016,18,620,607,5.57,3,72.31,3,.00,3,.00,3,30.30,3,10.83,3,32.16,3,.00,3,12.04,
1,2016,18,621,607,5.63,3,76.76,3,.00,3,.00,3,30.30,3,10.12,3,19.83,3,.00,3,12.09,
1,2016,18,622,607,5.60,3,74.21,3,.00,3,.10,3,30.30,3,9.36,3,22.17,3,.00,3,12.09,
1,2016,18,623,607,5.60,3,76.21,3,.00,3,.10,3,30.30,3,8.52,3,36.79,3,.00,3,12.09,
1,2016,18,624,607,5.50,3,72.95,3,.00,3,.10,3,30.30,3,8.52,3,34.88,3,.00,3,12.09,
1,2016,18,625,607,5.50,3,71.15,3,.00,3,.10,3,30.30,3,8.28,3,25.91,3,.00,3,12.09,
1,2016,18,626,607,5.53,3,75.77,3,.00,3,.10,3,30.30,3,8.91,3,29.31,3,.00,3,12.09,
1,2016,18,627,607,5.53,3,73.02,3,.00,3,.10,3,30.31,3,10.08,3,17.71,3,.00,3,12.09,
1,2016,18,628,607,5.50,3,71.53,3,.00,3,.20,3,30.31,3,9.62,3,21.59,3,.00,3,12.09,
1,2016,18,629,607,5.40,3,72.27,3,.00,3,.30,3,30.31,3,9.52,3,21.98,3,.00,3,12.02,
1,2016,18,630,607,5.46,3,71.59,3,.00,3,.30,3,30.31,3,9.42,3,20.60,3,.00,3,12.03,
1,2016,18,631,607,5.50,3,73.12,3,.00,3,.50,3,30.31,3,8.88,3,19.28,3,.00,3,12.01,
1,2016,18,632,607,5.46,3,72.38,3,.00,3,.50,3,30.31,3,8.63,3,27.33,3,.00,3,12.07,
1,2016,18,633,607,5.46,3,72.04,3,.00,3,.71,3,30.31,3,9.17,3,24.17,3,.00,3,12.07,
1,2016,18,634,607,5.43,3,72.75,3,.00,3,.91,3,30.31,3,9.15,3,19.64,3,.00,3,12.08,
1,2016,18,635,607,5.57,3,73.43,3,.00,3,1.11,3,30.31,3,9.68,3,24.46,3,.00,3,12.08,
1,2016,18,636,607,5.50,3,74.41,3,.00,3,1.31,3,30.31,3,10.20,3,15.49,3,.00,3,12.08,
1,2016,18,637,607,5.46,3,72.44,3,.00,3,1.71,3,30.31,3,10.55,3,23.79,3,.00,3,12.08,
1,2016,18,638,607,5.53,3,75.40,3,.00,3,2.01,3,30.32,3,9.75,3,16.55,3,.00,3,12.09,
1,2016,18,639,607,5.46,3,72.55,3,.00,3,2.32,3,30.31,3,10.15,3,20.89,3,.00,3,12.08,
1,2016,18,640,607,5.43,3,72.48,3,.00,3,2.82,3,30.32,3,9.56,3,17.01,3,.00,3,12.09,
1,2016,18,641,607,5.33,3,69.38,3,.00,3,3.43,3,30.32,3,10.28,3,16.65,3,.00,3,12.09,
1,2016,18,642,607,5.29,3,71.19,3,.00,3,4.03,3,30.32,3,10.76,3,13.73,3,.00,3,12.09,
1,2016,18,643,607,5.23,3,71.76,3,.00,3,4.43,3,30.32,3,10.25,3,14.45,3,.00,3,12.09,
1,2016,18,644,607,5.26,3,73.53,3,.00,3,5.24,3,30.32,3,10.10,3,19.35,3,.00,3,12.09,
1,2016,18,645,607,5.33,3,71.59,3,.00,3,6.04,3,30.32,3,10.69,3,22.36,3,.00,3,12.09,
1,2016,18,646,607,5.33,3,76.01,3,.00,3,6.95,3,30.32,3,10.65,3,12.38,3,.00,3,12.09,
1,2016,18,647,607,5.29,3,73.26,3,.00,3,7.96,3,30.32,3,11.29,3,12.16,3,.00,3,12.09,
1,2016,18,648,607,5.33,3,73.87,3,.00,3,8.97,3,30.32,3,10.79,3,14.52,3,.00,3,12.10,
1,2016,18,649,607,5.29,3,70.27,3,.00,3,10.07,3,30.32,3,10.90,3,15.73,3,.00,3,12.05,
1,2016,18,650,607,5.43,3,73.05,3,.00,3,11.38,3,30.32,3,10.86,3,14.98,3,.00,3,12.10,
1,2016,18,651,607,5.40,3,71.12,3,.00,3,12.59,3,30.32,3,10.43,3,10.95,3,.00,3,12.08,
1,2016,18,652,607,5.43,3,71.59,3,.00,3,14.10,3,30.32,3,10.72,3,13.63,3,.00,3,12.11,
1,2016,18,653,607,5.40,3,71.19,3,.01,3,16.12,3,30.32,3,10.66,3,14.45,3,.00,3,12.14,
1,2016,18,654,607,5.33,3,71.46,3,.01,3,18.34,3,30.32,3,9.81,3,14.28,3,.00,3,12.18,
1,2016,18,655,607,5.43,3,73.80,3,.01,3,20.55,3,30.32,3,10.68,3,19.64,3,.00,3,12.21,
1,2016,18,656,607,5.43,3,70.64,3,.01,3,23.07,3,30.32,3,10.10,3,24.17,3,.00,3,12.25,
1,2016,18,657,607,5.50,3,73.29,3,.01,3,25.69,3,30.32,3,10.54,3,17.61,3,.00,3,12.28,
1,2016,18,658,607,5.60,3,74.65,3,.01,3,28.41,3,30.32,3,9.95,3,14.52,3,.00,3,12.32,
1,2016,18,659,607,5.53,3,70.78,3,.01,3,31.03,3,30.32,3,10.19,3,18.65,3,.00,3,12.28,
1,2016,18,700,607,5.57,3,70.23,3,.01,3,33.85,3,30.32,3,10.08,3,9.02,3,.00,3,12.32,
1,2016,18,701,607,5.60,3,70.88,3,.01,3,33.85,3,30.33,3,9.87,3,12.98,3,.00,3,12.30,
1,2016,18,702,607,5.60,3,72.99,3,.01,3,36.77,3,30.32,3,10.77,3,17.90,3,.00,3,12.37,
1,2016,18,703,607,5.53,3,72.34,3,.02,3,43.73,3,30.33,3,10.38,3,15.66,3,.00,3,12.45,
1,2016,18,704,607,5.67,3,69.89,3,.02,3,49.27,3,30.33,3,10.57,3,16.33,3,.00,3,12.53,
1,2016,18,705,607,5.67,3,70.68,3,.02,3,53.80,3,30.32,3,10.91,3,18.79,3,.00,3,12.59,
1,2016,18,706,607,5.67,3,72.99,3,.03,3,58.23,3,30.32,3,8.96,3,3.62,3,.00,3,12.66,
1,2016,18,707,607,5.77,3,73.12,3,.03,3,62.87,3,30.32,3,9.17,3,7.02,3,.00,3,12.74,
1,2016,18,708,607,5.74,3,74.28,3,.03,3,67.70,3,30.33,3,9.89,3,8.54,3,.00,3,12.81,
1,2016,18,709,607,5.67,3,72.58,3,.03,3,72.64,3,30.33,3,10.52,3,2.92,3,.00,3,12.88,
1,2016,18,710,607,5.67,3,71.76,3,.03,3,77.68,3,30.32,3,9.64,3,14.50,3,.00,3,12.95,
1,2016,18,711,607,5.50,3,72.10,3,.04,3,83.02,3,30.32,3,8.55,3,28.23,3,.00,3,13.03,
1,2016,18,712,607,5.57,3,69.45,3,.04,3,88.96,3,30.33,3,9.84,3,14.06,3,.00,3,13.09,
1,2016,18,713,607,5.46,3,72.34,3,.04,3,94.71,3,30.33,3,10.77,3,14.72,3,.00,3,13.17,
1,2016,18,714,607,5.53,3,74.35,3,.04,3,100.25,3,30.33,3,9.59,3,19.30,3,.00,3,13.23,
1,2016,18,715,607,5.46,3,69.38,3,.05,3,106.40,3,30.33,3,9.66,3,13.53,3,.00,3,13.31,
1,2016,18,716,607,5.57,3,71.63,3,.05,3,112.74,3,30.33,3,9.97,3,12.45,3,.00,3,13.37,
1,2016,18,717,607,5.50,3,73.84,3,.05,3,118.89,3,30.33,3,9.92,3,19.64,3,.00,3,13.45,
1,2016,18,718,607,5.50,3,69.69,3,.05,3,124.83,3,30.33,3,9.90,3,14.96,3,.00,3,13.44,
1,2016,18,719,607,5.57,3,72.78,3,.06,3,131.28,3,30.33,3,9.34,3,12.30,3,.00,3,13.48,
1,2016,18,720,607,5.60,3,73.84,3,.06,3,137.03,3,30.33,3,10.55,3,11.44,3,.00,3,13.42,
1,2016,18,721,607,5.60,3,69.42,3,.06,3,143.07,3,30.34,3,10.54,3,20.34,3,.00,3,13.46,
1,2016,18,722,607,5.57,3,68.77,3,.07,3,149.02,3,30.34,3,10.42,3,19.64,3,.00,3,13.45,
1,2016,18,723,607,5.46,3,71.12,3,.07,3,155.57,3,30.34,3,10.84,3,15.49,3,.00,3,13.44,
1,2016,18,724,607,5.50,3,72.04,3,.07,3,162.01,3,30.34,3,9.55,3,19.28,3,.00,3,13.42,
1,2016,18,725,607,5.43,3,68.23,3,.08,3,168.46,3,30.34,3,9.83,3,18.43,3,.00,3,13.42,
1,2016,18,726,607,5.46,3,70.23,3,.08,3,174.30,3,30.34,3,9.16,3,21.47,3,.00,3,13.41,
1,2016,18,727,607,5.50,3,70.88,3,.08,3,180.35,3,30.34,3,9.52,3,19.64,3,.00,3,13.40,
1,2016,18,728,607,5.53,3,68.71,3,.09,3,186.39,3,30.34,3,9.81,3,11.60,3,.00,3,13.39,
1,2016,18,729,607,5.60,3,69.86,3,.09,3,192.84,3,30.34,3,9.25,3,16.31,3,.00,3,13.36,
1,2016,18,730,607,5.50,3,68.30,3,.09,3,198.59,3,30.34,3,9.14,3,17.92,3,.00,3,13.35,
1,2016,18,731,607,5.43,3,67.62,3,.09,3,204.43,3,30.34,3,9.37,3,19.11,3,.00,3,13.35,
1,2016,18,732,607,5.57,3,70.91,3,.10,3,210.88,3,30.34,3,8.57,3,21.09,3,.00,3,13.37,
1,2016,18,733,607,5.50,3,71.66,3,.10,3,217.53,3,30.34,3,9.37,3,24.99,3,.00,3,13.36,
1,2016,18,734,607,5.57,3,72.38,3,.10,3,221.26,3,30.34,3,8.69,3,18.31,3,.00,3,13.36,
1,2016,18,735,607,5.67,3,70.91,3,.10,3,229.11,3,30.34,3,9.21,3,9.58,3,.00,3,13.36,
1,2016,18,736,607,5.63,3,69.79,3,.11,3,234.05,3,30.34,3,10.02,3,14.72,3,.00,3,13.36,
1,2016,18,737,607,5.63,3,68.43,3,.11,3,237.78,3,30.34,3,10.48,3,9.29,3,.00,3,13.36,
1,2016,18,738,607,5.60,3,70.78,3,.11,3,247.55,3,30.34,3,10.67,3,14.14,3,.00,3,13.35,
1,2016,18,739,607,5.53,3,67.28,3,.11,3,251.89,3,30.34,3,10.85,3,8.06,3,.00,3,13.35,
1,2016,18,740,607,5.53,3,72.27,3,.12,3,258.94,3,30.35,3,10.68,3,7.94,3,.00,3,13.35,
1,2016,18,741,607,5.57,3,67.89,3,.12,3,264.98,3,30.35,3,11.17,3,18.67,3,.00,3,13.35,
1,2016,18,742,607,5.57,3,70.20,3,.12,3,271.63,3,30.35,3,11.30,3,7.67,3,.00,3,13.35,
1,2016,18,743,607,5.57,3,68.06,3,.13,3,277.57,3,30.34,3,11.67,3,16.65,3,.00,3,13.35,
1,2016,18,744,607,5.63,3,70.00,3,.13,3,284.22,3,30.34,3,10.68,3,6.71,3,.00,3,13.35,
1,2016,18,745,607,5.60,3,69.32,3,.13,3,291.17,3,30.34,3,10.09,3,9.02,3,.00,3,13.35,
1,2016,18,746,607,5.63,3,67.52,3,.13,3,297.51,3,30.34,3,9.44,3,9.99,3,.00,3,13.35,
1,2016,18,747,607,5.77,3,69.66,3,.14,3,304.26,3,30.34,3,9.74,3,7.48,3,.00,3,13.34,
1,2016,18,748,607,5.74,3,68.40,3,.14,3,310.10,3,30.34,3,10.09,3,1.71,3,.00,3,13.34,
1,2016,18,749,607,5.74,3,69.15,3,.14,3,316.75,3,30.35,3,10.05,3,12.86,3,.00,3,13.30,
1,2016,18,750,607,5.70,3,69.62,3,.14,3,322.18,3,30.35,3,9.55,3,14.60,3,.00,3,13.34,
1,2016,18,751,607,5.70,3,66.06,3,.14,3,327.93,3,30.34,3,9.86,3,12.21,3,.00,3,13.30,
1,2016,18,752,607,5.74,3,66.12,3,.15,3,334.67,3,30.35,3,9.49,3,15.87,3,.00,3,13.34,
1,2016,18,753,607,5.77,3,69.25,3,.15,3,341.02,3,30.34,3,9.51,3,10.59,3,.00,3,13.34,
1,2016,18,754,607,5.77,3,67.21,3,.15,3,346.96,3,30.35,3,9.37,3,14.35,3,.00,3,13.34,
1,2016,18,755,607,5.77,3,70.10,3,.15,3,353.51,3,30.35,3,9.42,3,13.27,3,.00,3,13.34,
1,2016,18,756,607,5.77,3,70.30,3,.15,3,359.75,3,30.35,3,8.76,3,16.43,3,.00,3,13.34,
1,2016,18,757,607,5.84,3,72.55,3,.15,3,367.01,3,30.35,3,7.63,3,16.41,3,.00,3,13.34,
1,2016,18,758,607,5.80,3,70.91,3,.15,3,372.84,3,30.35,3,8.24,3,9.72,3,.00,3,13.34,
1,2016,18,759,607,5.91,3,71.19,3,.15,3,380.00,3,30.35,3,7.86,3,14.14,3,.00,3,13.31,
1,2016,18,800,607,5.94,3,72.04,3,.14,3,385.84,3,30.35,3,7.91,3,13.24,3,.00,3,13.31,
1,2016,18,801,607,5.91,3,67.01,3,.14,3,390.17,3,30.35,3,8.27,3,16.98,3,.00,3,13.31,
1,2016,18,802,607,5.87,3,69.32,3,.14,3,397.64,3,30.35,3,8.98,3,14.45,3,.00,3,13.34,
1,2016,18,803,607,5.87,3,68.33,3,.13,3,402.58,3,30.35,3,8.85,3,17.68,3,.00,3,13.34,
1,2016,18,804,607,5.97,3,68.98,3,.13,3,409.51,3,30.35,3,9.16,3,19.81,3,.00,3,13.34,
1,2016,18,805,607,5.97,3,65.99,3,.13,3,414.54,3,30.35,3,9.85,3,17.03,3,.00,3,13.34,
1,2016,18,806,607,5.94,3,71.18,3,.13,3,421.90,3,30.35,3,8.88,3,10.54,3,.00,3,13.34,
1,2016,18,807,607,5.97,3,69.48,3,.13,3,427.55,3,30.35,3,8.68,3,6.32,3,.00,3,13.34,
1,2016,18,808,607,6.01,3,68.36,3,.14,3,433.39,3,30.35,3,9.49,3,15.20,3,.00,3,13.34,
1,2016,18,809,607,6.00,3,69.18,3,.14,3,439.03,3,30.35,3,9.55,3,17.39,3,.00,3,13.34,
1,2016,18,810,607,5.94,3,67.71,3,.14,3,445.78,3,30.35,3,9.59,3,15.92,3,.00,3,13.34,
1,2016,18,811,607,6.04,3,67.95,3,.15,3,451.92,3,30.35,3,9.20,3,23.01,3,.00,3,13.33,
1,2016,18,812,607,6.00,3,72.20,3,.16,3,459.48,3,30.35,3,8.98,3,11.00,3,.00,3,13.33,
1,2016,18,813,607,6.04,3,67.85,3,.17,3,464.42,3,30.35,3,9.46,3,27.67,3,.00,3,13.33,
1,2016,18,814,607,6.00,3,67.61,3,.17,3,470.16,3,30.35,3,8.84,3,10.28,3,.00,3,13.33,
1,2016,18,815,607,5.87,3,66.59,3,.18,3,475.97,3,30.35,3,8.36,3,11.63,3,.00,3,13.33,
1,2016,18,816,607,5.93,3,67.17,3,.18,3,481.43,3,30.36,3,8.84,3,15.99,3,.00,3,13.33,
1,2016,18,817,607,5.93,3,67.58,3,.19,3,487.79,3,30.36,3,8.13,3,17.17,3,.00,3,13.33,
1,2016,18,818,607,5.93,3,69.00,3,.20,3,494.15,3,30.36,3,8.35,3,12.28,3,.00,3,13.31,
1,2016,18,819,607,5.93,3,69.38,3,.21,3,500.82,3,30.36,3,8.56,3,16.11,3,.00,3,13.33,
1,2016,18,820,607,6.00,3,66.86,3,.21,3,505.97,3,30.36,3,8.12,3,20.94,3,.00,3,13.29,
1,2016,18,821,607,6.00,3,65.81,3,.21,3,511.11,3,30.36,3,8.01,3,16.26,3,.00,3,13.33,
1,2016,18,822,607,6.14,3,70.12,3,.22,3,517.48,3,30.36,3,8.02,3,27.26,3,.00,3,13.32,
1,2016,18,823,607,6.00,3,68.62,3,.22,3,524.16,3,30.36,3,7.73,3,26.56,3,.00,3,13.33,
1,2016,18,824,607,6.17,3,69.51,3,.22,3,529.01,3,30.36,3,7.11,3,17.39,3,.00,3,13.33,
1,2016,18,825,607,6.17,3,65.70,3,.22,3,534.44,3,30.35,3,7.23,3,24.55,3,.00,3,13.33,
1,2016,18,826,607,6.13,3,69.34,3,.22,3,540.50,3,30.36,3,7.24,3,28.68,3,.00,3,13.33,
1,2016,18,827,607,6.03,3,64.51,3,.21,3,545.96,3,30.36,3,7.30,3,27.25,3,.00,3,13.33,
1,2016,18,828,607,6.06,3,69.30,3,.21,3,552.01,3,30.36,3,7.48,3,17.10,3,.00,3,13.33,
1,2016,18,829,607,6.03,3,68.35,3,.20,3,556.25,3,30.36,3,7.60,3,17.51,3,.00,3,13.30,
1,2016,18,830,607,6.03,3,66.41,3,.20,3,563.52,3,30.36,3,7.79,3,23.18,3,.00,3,13.30,
1,2016,18,831,607,6.06,3,67.33,3,.19,3,568.35,3,30.36,3,7.86,3,15.24,3,.00,3,13.30,
1,2016,18,832,607,6.06,3,66.89,3,.19,3,574.72,3,30.36,3,7.92,3,18.86,3,.00,3,13.33,
1,2016,18,833,607,6.10,3,64.54,3,.19,3,579.56,3,30.36,3,8.27,3,22.91,3,.00,3,13.33,
1,2016,18,834,607,6.10,3,67.77,3,.19,3,585.30,3,30.36,3,7.79,3,21.18,3,.00,3,13.33,
1,2016,18,835,607,6.03,3,65.25,3,.19,3,590.75,3,30.36,3,7.45,3,14.81,3,.00,3,13.33,
1,2016,18,836,607,5.99,3,65.80,3,.19,3,596.51,3,30.36,3,7.97,3,23.78,3,.00,3,13.33,
1,2016,18,837,607,6.03,3,66.58,3,.19,3,602.56,3,30.36,3,8.29,3,27.93,3,.00,3,13.30,
1,2016,18,838,607,6.13,3,68.07,3,.19,3,607.70,3,30.36,3,7.68,3,18.91,3,.00,3,13.33,
1,2016,18,839,607,6.09,3,66.95,3,.19,3,613.76,3,30.36,3,7.05,3,27.64,3,.00,3,13.33,
1,2016,18,840,607,6.09,3,67.53,3,.19,3,619.21,3,30.36,3,6.97,3,19.05,3,.00,3,13.33,
1,2016,18,841,607,6.16,3,69.60,3,.19,3,625.27,3,30.36,3,7.41,3,28.22,3,.00,3,13.33,
1,2016,18,842,607,6.20,3,68.11,3,.19,3,629.50,3,30.36,3,6.48,3,27.25,3,.00,3,13.33,
1,2016,18,843,607,6.20,3,67.39,3,.20,3,635.56,3,30.36,3,6.66,3,22.62,3,.00,3,13.33,
1,2016,18,844,607,6.23,3,68.00,3,.20,3,640.40,3,30.36,3,6.17,3,21.25,3,.00,3,13.33,
1,2016,18,845,607,6.26,3,70.59,3,.20,3,647.07,3,30.36,3,6.65,3,21.20,3,.00,3,13.33,
1,2016,18,846,607,6.37,3,69.19,3,.21,3,651.61,3,30.36,3,6.68,3,21.95,3,.00,3,13.33,
1,2016,18,847,607,6.30,3,67.43,3,.21,3,657.06,3,30.36,3,6.85,3,23.78,3,.00,3,13.33,
1,2016,18,848,607,6.33,3,67.02,3,.22,3,662.20,3,30.36,3,6.91,3,13.19,3,.00,3,13.33,
1,2016,18,849,607,6.40,3,68.14,3,.22,3,668.26,3,30.36,3,7.02,3,14.74,3,.00,3,13.28,
1,2016,18,850,607,6.33,3,67.22,3,.22,3,673.10,3,30.36,3,6.71,3,18.28,3,.00,3,13.33,
1,2016,18,851,607,6.40,3,69.84,3,.22,3,678.86,3,30.36,3,7.05,3,20.14,3,.00,3,13.29,
1,2016,18,852,607,6.43,3,69.19,3,.23,3,684.32,3,30.36,3,6.73,3,28.96,3,.00,3,13.32,
1,2016,18,853,607,6.47,3,68.75,3,.23,3,687.05,3,30.36,3,5.99,3,31.14,3,.00,3,13.32,
1,2016,18,854,607,6.47,3,67.83,3,.23,3,694.00,3,30.36,3,6.69,3,28.51,3,.00,3,13.32,
1,2016,18,855,607,6.50,3,70.55,3,.23,3,700.36,3,30.36,3,6.26,3,27.35,3,.00,3,13.32,
1,2016,18,856,607,6.54,3,67.46,3,.24,3,705.20,3,30.36,3,6.63,3,29.76,3,.00,3,13.32,
1,2016,18,857,607,6.50,3,68.24,3,.24,3,710.35,3,30.36,3,6.76,3,35.38,3,.00,3,13.32,
1,2016,18,858,607,6.50,3,69.77,3,.24,3,716.08,3,30.36,3,6.14,3,36.95,3,.00,3,13.32,
1,2016,18,859,607,6.53,3,69.91,3,.24,3,719.42,3,30.37,3,5.74,3,38.68,3,.00,3,13.29,
1,2016,18,900,607,6.67,3,67.77,3,.25,3,725.17,3,30.37,3,6.41,3,29.06,3,.00,3,13.29,
1,2016,18,901,607,6.53,3,67.46,3,.25,3,731.53,3,30.37,3,6.33,3,23.97,3,.00,3,13.29,
1,2016,18,902,607,6.57,3,71.74,3,.25,3,736.98,3,30.37,3,6.59,3,25.56,3,.00,3,13.32,
1,2016,18,903,607,6.57,3,67.19,3,.25,3,741.21,3,30.37,3,7.04,3,31.64,3,.00,3,13.32,
1,2016,18,904,607,6.50,3,67.19,3,.25,3,746.66,3,30.37,3,6.41,3,36.61,3,.00,3,13.32,
1,2016,18,905,607,6.60,3,69.90,3,.24,3,752.40,3,30.37,3,6.96,3,34.39,3,.00,3,13.32,
1,2016,18,906,607,6.50,3,66.68,3,.24,3,756.64,3,30.37,3,7.20,3,34.51,3,.00,3,13.31,
1,2016,18,907,607,6.60,3,68.85,3,.24,3,760.88,3,30.37,3,6.72,3,36.80,3,.00,3,13.32,
1,2016,18,908,607,6.57,3,68.24,3,.24,3,766.02,3,30.37,3,6.41,3,35.23,3,.00,3,13.32,
1,2016,18,909,607,6.50,3,68.17,3,.24,3,771.77,3,30.37,3,6.51,3,37.48,3,.00,3,13.32,
1,2016,18,910,607,6.60,3,70.14,3,.25,3,775.40,3,30.37,3,6.13,3,33.52,3,.00,3,13.32,
1,2016,18,911,607,6.47,3,67.77,3,.25,3,781.45,3,30.37,3,6.16,3,31.40,3,.00,3,13.32,
1,2016,18,912,607,6.50,3,68.07,3,.25,3,785.69,3,30.37,3,6.04,3,21.66,3,.00,3,13.32,
1,2016,18,913,607,6.60,3,70.21,3,.24,3,789.62,3,30.38,3,6.91,3,24.14,3,.00,3,13.32,
1,2016,18,914,607,6.60,3,66.00,3,.24,3,795.98,3,30.38,3,6.97,3,27.40,3,.00,3,13.31,
1,2016,18,915,607,6.67,3,68.14,3,.24,3,800.51,3,30.37,3,7.25,3,32.73,3,.00,3,13.31,
1,2016,18,916,607,6.60,3,70.04,3,.24,3,805.96,3,30.38,3,5.88,3,27.35,3,.00,3,13.31,
1,2016,18,917,607,6.74,3,68.21,3,.25,3,808.98,3,30.38,3,5.66,3,16.69,3,.00,3,13.31,
1,2016,18,918,607,6.84,3,66.85,3,.25,3,813.22,3,30.38,3,6.87,3,22.62,3,.00,3,13.30,
1,2016,18,919,607,6.70,3,67.02,3,.26,3,818.36,3,30.38,3,6.86,3,19.17,3,.00,3,13.31,
1,2016,18,920,607,6.70,3,69.43,3,.27,3,823.81,3,30.38,3,7.38,3,29.59,3,.00,3,13.27,
1,2016,18,921,607,6.81,3,66.81,3,.27,3,826.55,3,30.38,3,6.31,3,28.00,3,.00,3,13.31,
1,2016,18,922,607,6.77,3,66.68,3,.28,3,830.18,3,30.38,3,7.23,3,32.85,3,.00,3,13.29,
1,2016,18,923,607,6.74,3,66.51,3,.28,3,835.30,3,30.38,3,6.36,3,38.06,3,.00,3,13.31,
1,2016,18,924,607,6.70,3,70.07,3,.29,3,839.54,3,30.38,3,6.21,3,36.32,3,.00,3,13.31,
1,2016,18,925,607,6.87,3,66.24,3,.30,3,844.38,3,30.38,3,6.37,3,30.39,3,.00,3,13.31,
1,2016,18,926,607,6.77,3,65.45,3,.30,3,850.44,3,30.38,3,7.05,3,40.47,3,.00,3,13.31,
1,2016,18,927,607,6.77,3,66.44,3,.31,3,854.97,3,30.38,3,7.59,3,38.85,3,.00,3,13.31,
1,2016,18,928,607,6.77,3,66.92,3,.31,3,857.39,3,30.38,3,7.20,3,23.85,3,.00,3,13.31,
1,2016,18,929,607,6.74,3,66.37,3,.32,3,862.84,3,30.38,3,7.92,3,26.67,3,.00,3,13.28,
1,2016,18,930,607,6.67,3,66.34,3,.33,3,867.68,3,30.38,3,7.98,3,28.89,3,.00,3,13.29,
1,2016,18,931,607,6.81,3,64.88,3,.34,3,871.01,3,30.38,3,6.63,3,29.47,3,.00,3,13.29,
1,2016,18,932,607,6.80,3,68.27,3,.34,3,875.85,3,30.38,3,8.09,3,43.79,3,.00,3,13.30,
1,2016,18,933,607,6.91,3,71.06,3,.35,3,879.48,3,30.38,3,6.67,3,25.10,3,.00,3,13.31,
1,2016,18,934,607,6.94,3,68.81,3,.36,3,885.53,3,30.38,3,7.37,3,20.50,3,.00,3,13.30,
1,2016,18,935,607,6.94,3,66.64,3,.36,3,889.17,3,30.38,3,7.30,3,28.74,3,.00,3,13.31,
1,2016,18,936,607,6.87,3,67.35,3,.36,3,893.10,3,30.38,3,7.40,3,30.36,3,.00,3,13.30,
1,2016,18,937,607,6.84,3,68.40,3,.37,3,897.34,3,30.38,3,7.55,3,38.97,3,.00,3,13.30,
1,2016,18,938,607,6.87,3,67.11,3,.37,3,900.98,3,30.38,3,7.87,3,29.47,3,.00,3,13.31,
1,2016,18,939,607,6.94,3,67.04,3,.37,3,905.82,3,30.38,3,6.96,3,38.24,3,.00,3,13.30,
1,2016,18,940,607,6.93,3,69.52,3,.37,3,908.84,3,30.38,3,6.44,3,31.97,3,.00,3,13.31,
1,2016,18,941,607,7.00,3,67.58,3,.37,3,912.78,3,30.38,3,7.33,3,22.69,3,.00,3,13.31,
1,2016,18,942,607,7.07,3,69.31,3,.37,3,914.58,3,30.38,3,5.90,3,35.54,3,.00,3,13.31,
1,2016,18,943,607,7.03,3,69.35,3,.38,3,919.43,3,30.38,3,5.63,3,35.08,3,.00,3,13.31,
1,2016,18,944,607,7.10,3,67.51,3,.38,3,923.36,3,30.38,3,6.13,3,32.53,3,.00,3,13.31,
1,2016,18,945,607,7.07,3,67.38,3,.38,3,926.69,3,30.38,3,7.03,3,24.83,3,.00,3,13.31,
1,2016,18,946,607,7.14,3,68.66,3,.38,3,930.62,3,30.38,3,6.67,3,23.77,3,.00,3,13.30,
1,2016,18,947,607,7.14,3,67.24,3,.38,3,934.25,3,30.38,3,6.11,3,27.53,3,.00,3,13.30,
1,2016,18,948,607,7.10,3,67.78,3,.38,3,936.66,3,30.38,3,5.04,3,26.76,3,.00,3,13.31,
1,2016,18,949,607,7.13,3,66.66,3,.38,3,941.21,3,30.38,3,6.37,3,27.34,3,.00,3,13.26,
1,2016,18,950,607,7.20,3,66.32,3,.39,3,945.76,3,30.38,3,5.47,3,40.55,3,.00,3,13.31,
1,2016,18,951,607,7.20,3,66.22,3,.39,3,948.78,3,30.38,3,5.31,3,35.73,3,.00,3,13.26,
1,2016,18,952,607,7.24,3,68.59,3,.39,3,951.20,3,30.38,3,4.98,3,37.95,3,.00,3,13.31,
1,2016,18,953,607,7.20,3,66.32,3,.39,3,954.83,3,30.38,3,4.09,3,32.74,3,.00,3,13.30,
1,2016,18,954,607,7.30,3,67.34,3,.39,3,959.68,3,30.38,3,4.17,3,32.11,3,.00,3,13.30,
1,2016,18,955,607,7.34,3,68.29,3,.40,3,962.11,3,30.38,3,4.25,3,14.83,3,.00,3,13.30,
1,2016,18,956,607,7.34,3,69.58,3,.40,3,967.55,3,30.38,3,6.10,3,36.00,3,.00,3,13.31,
1,2016,18,957,607,7.34,3,68.02,3,.40,3,970.88,3,30.39,3,5.31,3,41.28,3,.00,3,13.30,
1,2016,18,958,607,7.51,3,67.57,3,.40,3,974.20,3,30.39,3,4.45,3,47.11,3,.00,3,13.30,
1,2016,18,959,607,7.51,3,69.51,3,.40,3,978.13,3,30.39,3,4.77,3,40.43,3,.00,3,13.27,
1,2016,18,1000,607,7.47,3,65.54,3,.40,3,981.77,3,30.39,3,5.32,3,45.98,3,.00,3,13.27,
1,2016,18,1001,607,7.51,3,67.71,3,.40,3,985.10,3,30.39,3,5.48,3,31.00,3,.00,3,13.27,
1,2016,18,1002,607,7.40,3,66.42,3,.41,3,987.22,3,30.39,3,4.72,3,29.94,3,.00,3,13.29,
1,2016,18,1003,607,7.54,3,68.90,3,.41,3,989.94,3,30.39,3,4.92,3,21.55,3,.00,3,13.29,
1,2016,18,1004,607,7.57,3,68.73,3,.41,3,991.15,3,30.39,3,4.09,3,34.96,3,.00,3,13.29,
1,2016,18,1005,607,7.57,3,67.88,3,.41,3,997.20,3,30.39,3,6.33,3,45.78,3,.00,3,13.29,
1,2016,18,1006,607,7.57,3,70.36,3,.41,3,1000.83,3,30.39,3,5.46,3,23.77,3,.00,3,13.29,
1,2016,18,1007,607,7.57,3,65.77,3,.41,3,1005.07,3,30.39,3,4.91,3,50.97,3,.00,3,13.29,
1,2016,18,1008,607,7.64,3,65.74,3,.41,3,1007.50,3,30.39,3,5.16,3,39.39,3,.00,3,13.29,
1,2016,18,1009,607,7.61,3,66.15,3,.42,3,1010.22,3,30.39,3,4.55,3,40.19,3,.00,3,13.29,
1,2016,18,1010,607,7.61,3,67.84,3,.42,3,1013.85,3,30.39,3,4.39,3,35.68,3,.00,3,13.29,
1,2016,18,1011,607,7.67,3,68.15,3,.42,3,1016.88,3,30.39,3,4.80,3,42.19,3,.00,3,13.29,
1,2016,18,1012,607,7.61,3,65.91,3,.42,3,1019.00,3,30.39,3,5.11,3,34.09,3,.00,3,13.29,
1,2016,18,1013,607,7.74,3,65.67,3,.42,3,1021.41,3,30.39,3,3.79,3,45.28,3,.00,3,13.29,
1,2016,18,1014,607,7.67,3,65.23,3,.42,3,1025.65,3,30.39,3,4.52,3,33.68,3,.00,3,13.29,
1,2016,18,1015,607,7.57,3,64.69,3,.42,3,1028.67,3,30.39,3,4.13,3,39.10,3,.00,3,13.29,
1,2016,18,1016,607,7.64,3,65.30,3,.43,3,1031.10,3,30.39,3,3.68,3,28.11,3,.00,3,13.29,
1,2016,18,1017,607,7.71,3,66.62,3,.43,3,1032.91,3,30.39,3,2.99,3,40.55,3,.00,3,13.29,
1,2016,18,1018,607,7.81,3,65.70,3,.43,3,1035.94,3,30.39,3,4.07,3,33.34,3,.00,3,13.28,
1,2016,18,1019,607,7.81,3,65.77,3,.43,3,1038.67,3,30.39,3,3.48,3,38.98,3,.00,3,13.29,
1,2016,18,1020,607,7.88,3,65.77,3,.43,3,1040.18,3,30.39,3,3.44,3,41.42,3,.00,3,13.25,
1,2016,18,1021,607,7.88,3,64.21,3,.43,3,1044.40,3,30.39,3,3.93,3,38.62,3,.00,3,13.29,
1,2016,18,1022,607,7.98,3,65.40,3,.43,3,1045.00,3,30.39,3,3.01,3,43.49,3,.00,3,13.27,
1,2016,18,1023,607,7.98,3,65.03,3,.44,3,1049.84,3,30.39,3,3.57,3,41.30,3,.00,3,13.29,
1,2016,18,1024,607,7.98,3,64.72,3,.44,3,1052.56,3,30.39,3,2.09,3,12.39,3,.00,3,13.29,
1,2016,18,1025,607,8.01,3,65.94,3,.44,3,1053.77,3,30.39,3,1.92,3,38.02,3,.00,3,13.29,
1,2016,18,1026,607,8.08,3,65.33,3,.44,3,1055.28,3,30.39,3,2.78,3,45.18,3,.00,3,13.29,
1,2016,18,1027,607,8.22,3,66.83,3,.44,3,1061.03,3,30.39,3,4.53,3,52.34,3,.00,3,13.29,
1,2016,18,1028,607,8.08,3,65.33,3,.44,3,1064.35,3,30.39,3,4.41,3,39.88,3,.00,3,13.28,
1,2016,18,1029,607,8.18,3,66.38,3,.44,3,1066.78,3,30.39,3,3.36,3,56.85,3,.00,3,13.26,
1,2016,18,1030,607,8.15,3,65.67,3,.44,3,1069.49,3,30.39,3,5.72,3,60.46,3,.00,3,13.26,
1,2016,18,1031,607,8.18,3,64.92,3,.44,3,1073.43,3,30.39,3,4.84,3,24.25,3,.00,3,13.26,
1,2016,18,1032,607,8.08,3,63.57,3,.44,3,1074.63,3,30.39,3,3.96,3,11.72,3,.00,3,13.28,
1,2016,18,1033,607,8.15,3,65.37,3,.45,3,1075.84,3,30.39,3,3.51,3,21.67,3,.00,3,13.28,
1,2016,18,1034,607,8.18,3,63.90,3,.45,3,1077.65,3,30.39,3,3.35,3,30.38,3,.00,3,13.28,
1,2016,18,1035,607,8.18,3,64.89,3,.45,3,1080.07,3,30.39,3,3.40,3,45.18,3,.00,3,13.28,
1,2016,18,1036,607,8.15,3,64.55,3,.45,3,1085.51,3,30.39,3,5.22,3,33.22,3,.00,3,13.28,
1,2016,18,1037,607,8.08,3,65.53,3,.45,3,1087.94,3,30.39,3,4.36,3,36.11,3,.00,3,13.28,
1,2016,18,1038,607,8.08,3,65.30,3,.45,3,1090.95,3,30.39,3,4.07,3,53.86,3,.00,3,13.28,
1,2016,18,1039,607,8.15,3,66.83,3,.45,3,1090.95,3,30.39,3,4.55,3,67.07,3,.00,3,13.28,
1,2016,18,1040,607,8.18,3,65.50,3,.45,3,1094.58,3,30.39,3,5.08,3,72.83,3,.00,3,13.28,
1,2016,18,1041,607,8.18,3,64.75,3,.46,3,1098.21,3,30.39,3,5.62,3,70.11,3,.00,3,13.28,
1,2016,18,1042,607,8.12,3,65.50,3,.46,3,1099.41,3,30.39,3,5.26,3,53.76,3,.00,3,13.28,
1,2016,18,1043,607,8.12,3,63.87,3,.46,3,1101.83,3,30.39,3,4.59,3,65.72,3,.00,3,13.28,
1,2016,18,1044,607,8.18,3,65.57,3,.46,3,1103.64,3,30.39,3,4.53,3,55.86,3,.00,3,13.28,
1,2016,18,1045,607,8.22,3,65.09,3,.46,3,1106.66,3,30.39,3,5.28,3,65.58,3,.00,3,13.28,
1,2016,18,1046,607,8.25,3,65.84,3,.46,3,1106.35,3,30.39,3,4.96,3,56.05,3,.00,3,13.28,
1,2016,18,1047,607,8.32,3,67.37,3,.46,3,1109.07,3,30.39,3,4.30,3,73.00,3,.00,3,13.28,
1,2016,18,1048,607,8.32,3,64.01,3,.46,3,1110.89,3,30.39,3,3.81,3,65.14,3,.00,3,13.28,
1,2016,18,1049,607,8.35,3,64.72,3,.46,3,1113.01,3,30.39,3,3.10,3,40.84,3,.00,3,13.24,
1,2016,18,1050,607,8.32,3,63.09,3,.46,3,1114.80,3,30.39,3,4.10,3,56.61,3,.00,3,13.28,
1,2016,18,1051,607,8.39,3,64.41,3,.47,3,1116.92,3,30.39,3,4.98,3,63.38,3,.00,3,13.24,
1,2016,18,1052,607,8.28,3,63.84,3,.47,3,1119.64,3,30.39,3,4.90,3,61.86,3,.00,3,13.28,
1,2016,18,1053,607,8.32,3,63.19,3,.47,3,1122.36,3,30.39,3,4.83,3,56.29,3,.00,3,13.28,
1,2016,18,1054,607,8.35,3,64.48,3,.47,3,1124.17,3,30.39,3,5.32,3,62.15,3,.00,3,13.28,
1,2016,18,1055,607,8.35,3,64.41,3,.47,3,1128.71,3,30.39,3,5.17,3,63.09,3,.00,3,13.28,
1,2016,18,1056,607,8.32,3,65.60,3,.47,3,1131.12,3,30.39,3,6.28,3,62.34,3,.00,3,13.28,
1,2016,18,1057,607,8.35,3,64.48,3,.47,3,1132.33,3,30.39,3,6.32,3,62.34,3,.00,3,13.28,
1,2016,18,1058,607,8.31,3,63.70,3,.47,3,1134.13,3,30.39,3,6.82,3,55.69,3,.00,3,13.28,
1,2016,18,1059,607,8.21,3,63.66,3,.47,3,1135.64,3,30.39,3,6.44,3,54.19,3,.00,3,13.25,
1,2016,18,1100,607,8.21,3,65.22,3,.47,3,1135.64,3,30.40,3,5.75,3,55.35,3,.00,3,13.25,
1,2016,18,1101,607,8.21,3,64.07,3,.47,3,1137.44,3,30.39,3,5.65,3,61.18,3,.00,3,13.26,
1,2016,18,1102,607,8.25,3,63.08,3,.47,3,1138.35,3,30.40,3,5.99,3,50.91,3,.00,3,13.28,
1,2016,18,1103,607,8.25,3,64.92,3,.48,3,1139.85,3,30.40,3,5.14,3,47.97,3,.00,3,13.28,
1,2016,18,1104,607,8.25,3,63.32,3,.48,3,1139.85,3,30.40,3,5.21,3,61.33,3,.00,3,13.28,
1,2016,18,1105,607,8.25,3,64.51,3,.48,3,1142.27,3,30.40,3,5.61,3,55.93,3,.00,3,13.28,
1,2016,18,1106,607,8.31,3,63.12,3,.48,3,1143.78,3,30.40,3,5.22,3,49.63,3,.00,3,13.28,
1,2016,18,1107,607,8.25,3,62.85,3,.48,3,1146.80,3,30.40,3,5.65,3,58.87,3,.00,3,13.28,
1,2016,18,1108,607,8.25,3,63.73,3,.48,3,1148.31,3,30.39,3,5.50,3,58.43,3,.00,3,13.28,
1,2016,18,1109,607,8.28,3,62.51,3,.48,3,1148.30,3,30.40,3,4.54,3,56.62,3,.00,3,13.28,
1,2016,18,1110,607,8.28,3,62.78,3,.48,3,1148.30,3,30.40,3,3.46,3,44.60,3,.00,3,13.28,
1,2016,18,1111,607,8.38,3,62.27,3,.48,3,1151.31,3,30.39,3,5.39,3,40.55,3,.00,3,13.28,
1,2016,18,1112,607,8.28,3,63.83,3,.48,3,1152.83,3,30.40,3,4.26,3,66.53,3,.00,3,13.28,
1,2016,18,1113,607,8.38,3,63.59,3,.48,3,1153.42,3,30.39,3,4.72,3,58.63,3,.00,3,13.28,
1,2016,18,1114,607,8.38,3,62.13,3,.49,3,1155.84,3,30.39,3,4.83,3,36.01,3,.00,3,13.28,
1,2016,18,1115,607,8.35,3,62.57,3,.49,3,1157.95,3,30.39,3,4.13,3,33.53,3,.00,3,13.28,
1,2016,18,1116,607,8.28,3,63.96,3,.49,3,1156.14,3,30.39,3,3.65,3,44.76,3,.00,3,13.28,
1,2016,18,1117,607,8.35,3,63.83,3,.49,3,1158.87,3,30.39,3,3.38,3,47.82,3,.00,3,13.28,
1,2016,18,1118,607,8.48,3,65.80,3,.49,3,1156.75,3,30.39,3,2.68,3,37.07,3,.00,3,13.26,
1,2016,18,1119,607,8.62,3,66.27,3,.49,3,1157.03,3,30.39,3,2.70,3,13.19,3,.00,3,13.28,
1,2016,18,1120,607,8.62,3,65.05,3,.49,3,1159.14,3,30.39,3,4.04,3,37.19,3,.00,3,13.24,
1,2016,18,1121,607,8.52,3,64.41,3,.49,3,1162.16,3,30.39,3,4.58,3,46.72,3,.00,3,13.28,
1,2016,18,1122,607,8.52,3,62.74,3,.49,3,1162.77,3,30.39,3,3.52,3,43.44,3,.00,3,13.26,
1,2016,18,1123,607,8.55,3,63.35,3,.49,3,1163.37,3,30.39,3,3.50,3,49.99,3,.00,3,13.28,
1,2016,18,1124,607,8.55,3,64.07,3,.49,3,1165.79,3,30.39,3,4.55,3,45.44,3,.00,3,13.28,
1,2016,18,1125,607,8.55,3,61.65,3,.49,3,1167.60,3,30.39,3,4.34,3,45.00,3,.00,3,13.28,
1,2016,18,1126,607,8.65,3,62.03,3,.49,3,1167.60,3,30.39,3,3.88,3,48.28,3,.00,3,13.28,
1,2016,18,1127,607,8.58,3,62.03,3,.49,3,1167.29,3,30.39,3,4.03,3,30.57,3,.00,3,13.28,
1,2016,18,1128,607,8.65,3,63.83,3,.49,3,1170.31,3,30.39,3,4.06,3,33.58,3,.00,3,13.28,
1,2016,18,1129,607,8.52,3,60.91,3,.49,3,1168.49,3,30.39,3,3.08,3,22.61,3,.00,3,13.25,
1,2016,18,1130,607,8.48,3,61.69,3,.49,3,1169.70,3,30.39,3,3.12,3,28.18,3,.00,3,13.25,
1,2016,18,1131,607,8.68,3,63.96,3,.49,3,1169.39,3,30.39,3,3.74,3,50.28,3,.00,3,13.25,
1,2016,18,1132,607,8.65,3,62.71,3,.49,3,1169.39,3,30.39,3,3.69,3,65.25,3,.00,3,13.28,
1,2016,18,1133,607,8.72,3,62.91,3,.50,3,1169.08,3,30.39,3,3.30,3,68.17,3,.00,3,13.28,
1,2016,18,1134,607,8.82,3,62.30,3,.50,3,1169.98,3,30.38,3,3.19,3,51.97,3,.00,3,13.28,
1,2016,18,1135,607,8.89,3,63.96,3,.50,3,1169.08,3,30.39,3,2.35,3,54.98,3,.00,3,13.28,
1,2016,18,1136,607,8.96,3,62.60,3,.50,3,1170.59,3,30.39,3,3.56,3,70.96,3,.00,3,13.28,
1,2016,18,1137,607,8.99,3,63.62,3,.50,3,1172.40,3,30.39,3,4.01,3,75.93,3,.00,3,13.28,
1,2016,18,1138,607,8.92,3,64.10,3,.50,3,1173.31,3,30.39,3,3.71,3,64.84,3,.00,3,13.28,
1,2016,18,1139,607,8.89,3,64.78,3,.50,3,1174.82,3,30.39,3,4.64,3,66.00,3,.00,3,13.28,
1,2016,18,1140,607,8.92,3,62.50,3,.50,3,1174.81,3,30.38,3,4.71,3,57.68,3,.00,3,13.28,
1,2016,18,1141,607,8.89,3,63.69,3,.50,3,1174.51,3,30.38,3,4.66,3,76.75,3,.00,3,13.27,
1,2016,18,1142,607,8.75,3,62.54,3,.50,3,1173.91,3,30.38,3,3.66,3,91.60,3,.00,3,13.28,
1,2016,18,1143,607,8.79,3,64.17,3,.50,3,1173.91,3,30.38,3,3.83,3,60.99,3,.00,3,13.28,
1,2016,18,1144,607,8.75,3,62.98,3,.50,3,1174.20,3,30.38,3,3.88,3,92.50,3,.00,3,13.28,
1,2016,18,1145,607,8.75,3,63.76,3,.50,3,1173.60,3,30.38,3,3.67,3,86.50,3,.00,3,13.28,
1,2016,18,1146,607,8.69,3,63.93,3,.50,3,1173.01,3,30.38,3,3.57,3,63.37,3,.00,3,13.28,
1,2016,18,1147,607,8.75,3,63.56,3,.50,3,1173.01,3,30.38,3,3.46,3,69.35,3,.00,3,13.28,
1,2016,18,1148,607,8.82,3,63.69,3,.50,3,1172.38,3,30.38,3,4.12,3,71.88,3,.00,3,13.28,
1,2016,18,1149,607,8.89,3,62.94,3,.50,3,1172.38,3,30.38,3,3.59,3,70.77,3,.00,3,13.23,
1,2016,18,1150,607,8.96,3,62.54,3,.50,3,1172.36,3,30.38,3,4.20,3,80.70,3,.00,3,13.28,
1,2016,18,1151,607,8.89,3,65.08,3,.50,3,1173.87,3,30.38,3,4.85,3,88.40,3,.00,3,13.23,
1,2016,18,1152,607,8.79,3,64.34,3,.50,3,1172.96,3,30.38,3,4.74,3,84.20,3,.00,3,13.28,
1,2016,18,1153,607,8.92,3,66.44,3,.50,3,1175.08,3,30.38,3,4.87,3,57.80,3,.00,3,13.27,
1,2016,18,1154,607,8.89,3,61.21,3,.50,3,1173.57,3,30.38,3,4.66,3,54.86,3,.00,3,13.28,
1,2016,18,1155,607,8.92,3,64.91,3,.50,3,1171.75,3,30.38,3,3.40,3,71.95,3,.00,3,13.28,
1,2016,18,1156,607,8.95,3,65.05,3,.50,3,1168.42,3,30.38,3,2.55,3,55.78,3,.00,3,13.28,
1,2016,18,1157,607,9.12,3,63.69,3,.50,3,1169.33,3,30.38,3,3.09,3,43.00,3,.00,3,13.28,
1,2016,18,1158,607,9.16,3,60.87,3,.50,3,1169.65,3,30.38,3,3.69,3,56.21,3,.00,3,13.28,
1,2016,18,1159,607,9.23,3,64.37,3,.50,3,1169.04,3,30.38,3,5.00,3,75.25,3,.00,3,13.25,
1,2016,18,1200,607,9.12,3,67.25,3,.50,3,1167.23,3,30.38,3,5.24,3,56.35,3,.00,3,13.25,
1,2016,18,1201,607,9.06,3,63.86,3,.50,3,1166.62,3,30.38,3,6.00,3,75.64,3,.00,3,13.25,
1,2016,18,1202,607,9.06,3,67.56,3,.50,3,1166.01,3,30.38,3,4.92,3,58.09,3,.00,3,13.27,
1,2016,18,1203,607,9.09,3,61.72,3,.50,3,1165.42,3,30.38,3,4.52,3,52.50,3,.00,3,13.27,
1,2016,18,1204,607,9.16,3,62.13,3,.50,3,1164.81,3,30.37,3,4.14,3,74.09,3,.00,3,13.27,
1,2016,18,1205,607,9.13,3,65.42,3,.50,3,1162.39,3,30.37,3,4.06,3,60.55,3,.00,3,13.27,
1,2016,18,1206,607,9.16,3,64.03,3,.50,3,1161.79,3,30.37,3,2.57,3,76.29,3,.00,3,13.27,
1,2016,18,1207,607,9.19,3,62.71,3,.50,3,1161.48,3,30.37,3,3.23,3,100.70,3,.00,3,13.27,
1,2016,18,1208,607,9.19,3,62.13,3,.50,3,1160.87,3,30.37,3,2.70,3,76.92,3,.00,3,13.27,
1,2016,18,1209,607,9.13,3,62.30,3,.50,3,1160.57,3,30.37,3,2.96,3,89.40,3,.00,3,13.27,
1,2016,18,1210,607,9.26,3,62.94,3,.50,3,1158.15,3,30.37,3,1.99,3,101.40,3,.00,3,13.27,
1,2016,18,1211,607,9.33,3,63.66,3,.50,3,1155.42,3,30.37,3,.68,3,94.00,3,.00,3,13.27,
1,2016,18,1212,607,9.40,3,60.84,3,.50,3,1155.12,3,30.37,3,.87,3,128.60,3,.00,3,13.27,
1,2016,18,1213,607,9.43,3,61.24,3,.50,3,1153.61,3,30.37,3,2.25,3,103.50,3,.00,3,13.27,
1,2016,18,1214,607,9.53,3,60.91,3,.50,3,1152.10,3,30.37,3,.63,3,161.20,3,.00,3,13.27,
1,2016,18,1215,607,9.53,3,60.33,3,.50,3,1154.53,3,30.37,3,2.47,3,124.40,3,.00,3,13.27,
1,2016,18,1216,607,9.57,3,61.96,3,.50,3,1152.72,3,30.36,3,1.66,3,73.37,3,.00,3,13.27,
1,2016,18,1217,607,9.70,3,64.91,3,.50,3,1154.53,3,30.37,3,2.47,3,96.70,3,.00,3,13.27,
1,2016,18,1218,607,9.50,3,61.51,3,.50,3,1154.53,3,30.36,3,2.90,3,99.90,3,.00,3,13.25,
1,2016,18,1219,607,9.50,3,61.85,3,.49,3,1149.39,3,30.36,3,1.93,3,97.20,3,.00,3,13.27,
1,2016,18,1220,607,9.56,3,62.97,3,.03,3,99.75,3,30.36,3,1.63,3,97.20,3,.00,3,13.22,
1,2016,18,1221,607,9.63,3,62.26,3,.03,3,180.41,3,30.36,3,1.68,3,80.80,3,.00,3,13.26,
1,2016,18,1222,607,9.70,3,61.17,3,.49,3,11.47,3,30.36,3,1.30,3,119.60,3,.00,3,13.24,
1,2016,18,1223,607,9.80,3,63.21,3,.49,3,8.66,3,30.37,3,.67,3,121.30,3,.00,3,13.27,
1,2016,18,1224,607,10.00,3,62.29,3,.04,3,13.89,3,30.36,3,.00,3,126.30,3,.00,3,13.26,
1,2016,18,1225,607,10.34,3,62.29,3,.03,3,.60,3,30.36,3,.05,3,75.05,3,.00,3,13.26,
1,2016,18,1226,607,10.45,3,59.10,3,.04,3,1036.77,3,30.36,3,1.41,3,96.10,3,.00,3,13.26,
1,2016,18,1227,607,10.24,3,57.13,3,.04,3,.70,3,30.36,3,1.39,3,62.52,3,.00,3,13.26,
1,2016,18,1228,607,10.17,3,60.09,3,.15,3,.70,3,30.36,3,1.41,3,100.00,3,.00,3,13.26,
1,2016,18,1229,607,10.10,3,58.86,3,.12,3,.30,3,30.36,3,1.50,3,121.10,3,.00,3,13.18,
1,2016,18,1230,607,9.97,3,58.42,3,.04,3,930.23,3,30.36,3,1.95,3,130.10,3,.00,3,13.23,
1,2016,18,1231,607,9.80,3,58.56,3,.03,3,.70,3,30.36,3,1.71,3,108.70,3,.00,3,13.21,
1,2016,18,1232,607,9.80,3,59.57,3,.48,3,1.71,3,30.36,3,1.68,3,112.10,3,.00,3,13.26,
1,2016,18,1233,607,9.93,3,61.98,3,.48,3,2.21,3,30.36,3,1.55,3,91.10,3,.00,3,13.26,
1,2016,18,1234,607,9.93,3,60.76,3,.48,3,.60,3,30.36,3,1.03,3,112.10,3,.00,3,13.26,
1,2016,18,1235,607,9.97,3,59.68,3,.10,3,.50,3,30.36,3,1.38,3,77.75,3,.00,3,13.26,
1,2016,18,1236,607,10.07,3,58.73,3,.15,3,.50,3,30.36,3,1.75,3,99.10,3,.00,3,13.26,
1,2016,18,1237,607,10.04,3,59.13,3,.48,3,.70,3,30.36,3,1.76,3,99.90,3,.00,3,13.26,
1,2016,18,1238,607,10.03,3,61.30,3,.48,3,.60,3,30.36,3,2.04,3,104.00,3,.00,3,13.26,
1,2016,18,1239,607,9.87,3,59.20,3,.48,3,1.61,3,30.35,3,2.61,3,119.90,3,.00,3,13.26,
1,2016,18,1240,607,9.76,3,58.52,3,.48,3,2.11,3,30.35,3,1.89,3,137.20,3,.00,3,13.26,
1,2016,18,1241,607,9.73,3,58.49,3,.47,3,7.25,3,30.35,3,2.11,3,156.90,3,.00,3,13.26,
1,2016,18,1242,607,9.70,3,58.69,3,.48,3,1.01,3,30.35,3,1.95,3,146.70,3,.00,3,13.26,
1,2016,18,1243,607,9.83,3,61.41,3,.48,3,1.91,3,30.35,3,.78,3,110.60,3,.00,3,13.26,
1,2016,18,1244,607,9.86,3,61.68,3,.48,3,3.12,3,30.35,3,1.37,3,82.90,3,.00,3,13.26,
1,2016,18,1245,607,9.76,3,60.79,3,.48,3,2.72,3,30.35,3,2.42,3,106.90,3,.00,3,13.26,
1,2016,18,1246,607,9.66,3,60.73,3,.47,3,1.91,3,30.35,3,2.38,3,122.00,3,.00,3,13.25,
1,2016,18,1247,607,9.63,3,61.85,3,.47,3,4.53,3,30.34,3,3.29,3,134.80,3,.00,3,13.25,
1,2016,18,1248,607,9.53,3,61.68,3,.47,3,.30,3,30.34,3,3.35,3,113.30,3,.00,3,13.25,
1,2016,18,1249,607,9.49,3,61.54,3,.47,3,.81,3,30.34,3,2.62,3,116.60,3,.00,3,13.21,
1,2016,18,1250,607,9.49,3,61.85,3,.03,3,1022.87,3,30.34,3,3.23,3,117.90,3,.00,3,13.25,
1,2016,18,1251,607,9.46,3,61.58,3,.04,3,.40,3,30.34,3,3.47,3,143.60,3,.00,3,13.23,
1,2016,18,1252,607,9.39,3,60.56,3,.48,3,7.25,3,30.34,3,3.16,3,138.30,3,.00,3,13.25,
1,2016,18,1253,607,9.42,3,60.73,3,.48,3,1060.71,3,30.34,3,2.83,3,153.20,3,.00,3,13.25,
1,2016,18,1254,607,9.49,3,61.74,3,.48,3,3.82,3,30.34,3,2.43,3,145.40,3,.00,3,13.25,
1,2016,18,1255,607,9.52,3,61.58,3,.48,3,3.82,3,30.34,3,2.10,3,172.20,3,.00,3,13.25,
1,2016,18,1256,607,9.59,3,61.37,3,.48,3,8.15,3,30.34,3,2.29,3,184.70,3,.00,3,13.25,
1,2016,18,1257,607,9.63,3,61.27,3,.47,3,108.41,3,30.34,3,2.93,3,168.00,3,.00,3,13.25,
1,2016,18,1258,607,9.63,3,61.27,3,.47,3,.60,3,30.34,3,2.77,3,160.20,3,.00,3,13.25,
1,2016,18,1259,607,9.69,3,61.24,3,.47,3,.50,3,30.34,3,2.00,3,182.20,3,.00,3,13.17,
1,2016,18,1300,607,9.66,3,60.18,3,.47,3,.81,3,30.34,3,1.88,3,188.00,3,.00,3,13.21,
1,2016,18,1301,607,9.73,3,60.69,3,.47,3,.81,3,30.34,3,2.21,3,181.50,3,.00,3,13.12,
1,2016,18,1302,607,9.66,3,59.33,3,.47,3,1.01,3,30.34,3,3.14,3,179.20,3,.00,3,13.25,
1,2016,18,1303,607,9.63,3,59.03,3,.47,3,1.21,3,30.34,3,3.19,3,185.50,3,.00,3,13.26,
1,2016,18,1304,607,9.66,3,59.40,3,.47,3,1.01,3,30.34,3,3.14,3,186.60,3,.00,3,13.26,
1,2016,18,1305,607,9.66,3,58.86,3,.47,3,.20,3,30.33,3,2.32,3,189.90,3,.00,3,13.26,
1,2016,18,1306,607,9.73,3,62.56,3,.47,3,.30,3,30.33,3,2.36,3,191.20,3,.00,3,13.26,
1,2016,18,1307,607,9.66,3,57.91,3,.47,3,.20,3,30.33,3,2.79,3,188.20,3,.00,3,13.26,
1,2016,18,1308,607,9.73,3,58.38,3,.47,3,1051.63,3,30.33,3,2.67,3,183.20,3,.00,3,13.26,
1,2016,18,1309,607,9.83,3,59.67,3,.46,3,.20,3,30.33,3,2.18,3,183.20,3,.00,3,13.26,
1,2016,18,1310,607,9.83,3,62.05,3,.46,3,.20,3,30.33,3,3.20,3,174.20,3,.00,3,13.26,
1,2016,18,1311,607,9.80,3,58.79,3,.46,3,.30,3,30.33,3,3.62,3,173.60,3,.00,3,13.26,
1,2016,18,1312,607,9.73,3,61.24,3,.46,3,.20,3,30.33,3,2.76,3,168.70,3,.00,3,13.25,
1,2016,18,1313,607,9.73,3,62.76,3,.46,3,.20,3,30.33,3,3.79,3,192.60,3,.00,3,13.26,
1,2016,18,1314,607,9.66,3,62.08,3,.46,3,.20,3,30.33,3,4.20,3,181.00,3,.00,3,13.26,
1,2016,18,1315,607,9.56,3,61.10,3,.46,3,.20,3,30.33,3,4.09,3,172.60,3,.00,3,13.26,
1,2016,18,1316,607,9.52,3,60.86,3,.46,3,.20,3,30.33,3,3.51,3,159.50,3,.00,3,13.25,
1,2016,18,1317,607,9.63,3,59.44,3,.46,3,.20,3,30.33,3,2.25,3,193.40,3,.00,3,13.26,
1,2016,18,1318,607,9.69,3,59.47,3,.46,3,.30,3,30.33,3,2.16,3,167.10,3,.00,3,13.21,
1,2016,18,1319,607,9.73,3,59.44,3,.03,3,.20,3,30.33,3,1.64,3,188.40,3,.00,3,13.26,
1,2016,18,1320,607,9.86,3,59.03,3,.45,3,.20,3,30.33,3,1.70,3,195.00,3,.00,3,13.22,
1,2016,18,1321,607,9.76,3,58.55,3,.45,3,.20,3,30.33,3,1.92,3,184.60,3,.00,3,13.26,
1,2016,18,1322,607,9.86,3,59.13,3,.45,3,.20,3,30.33,3,1.94,3,180.00,3,.00,3,13.26,
1,2016,18,1323,607,9.66,3,60.08,3,.45,3,.20,3,30.33,3,2.02,3,181.90,3,.00,3,13.26,
1,2016,18,1324,607,9.76,3,59.71,3,.45,3,.30,3,30.33,3,1.27,3,180.20,3,.00,3,13.26,
1,2016,18,1325,607,9.80,3,59.37,3,.45,3,.20,3,30.34,3,.82,3,171.60,3,.00,3,13.26,
1,2016,18,1326,607,9.93,3,60.01,3,.45,3,4.03,3,30.34,3,1.04,3,225.30,3,.00,3,13.26,
1,2016,18,1327,607,9.90,3,59.06,3,.45,3,998.04,3,30.34,3,1.68,3,226.80,3,.00,3,13.26,
1,2016,18,1328,607,10.00,3,59.54,3,.45,3,96.02,3,30.34,3,1.34,3,192.70,3,.00,3,13.26,
1,2016,18,1329,607,9.97,3,60.79,3,.45,3,.20,3,30.33,3,1.40,3,181.70,3,.00,3,13.23,
1,2016,18,1330,607,9.86,3,58.89,3,.44,3,.20,3,30.34,3,2.14,3,188.40,3,.00,3,13.23,
1,2016,18,1331,607,9.86,3,59.50,3,.44,3,.20,3,30.34,3,1.68,3,178.20,3,.00,3,13.23,
1,2016,18,1332,607,9.83,3,61.47,3,.44,3,.20,3,30.33,3,2.62,3,188.20,3,.00,3,13.26,
1,2016,18,1333,607,9.80,3,59.57,3,.44,3,.10,3,30.33,3,2.53,3,207.70,3,.00,3,13.26,
1,2016,18,1334,607,9.90,3,60.01,3,.44,3,.30,3,30.33,3,2.47,3,196.80,3,.00,3,13.26,
1,2016,18,1335,607,9.86,3,59.88,3,.44,3,.20,3,30.33,3,2.15,3,197.30,3,.00,3,13.26,
1,2016,18,1336,607,9.76,3,58.72,3,.44,3,.20,3,30.33,3,2.12,3,196.00,3,.00,3,13.26,
1,2016,18,1337,607,9.76,3,59.03,3,.44,3,.10,3,30.33,3,2.11,3,186.00,3,.00,3,13.26,
1,2016,18,1338,607,9.80,3,58.79,3,.43,3,.30,3,30.33,3,1.77,3,191.50,3,.00,3,13.26,
1,2016,18,1339,607,9.83,3,60.22,3,.43,3,.30,3,30.33,3,2.11,3,192.60,3,.00,3,13.26,
1,2016,18,1340,607,9.80,3,61.68,3,.43,3,.50,3,30.33,3,3.14,3,183.50,3,.00,3,13.26,
1,2016,18,1341,607,9.80,3,65.82,3,.43,3,.50,3,30.33,3,3.64,3,198.60,3,.00,3,13.26,
1,2016,18,1342,607,9.80,3,64.49,3,.43,3,.50,3,30.33,3,3.06,3,212.30,3,.00,3,13.26,
1,2016,18,1343,607,9.80,3,62.12,3,.43,3,.30,3,30.33,3,3.54,3,179.30,3,.00,3,13.26,
1,2016,18,1344,607,9.76,3,62.32,3,.43,3,.30,3,30.33,3,2.47,3,162.30,3,.00,3,13.26,
1,2016,18,1345,607,9.69,3,63.00,3,.42,3,.30,3,30.33,3,1.50,3,154.30,3,.00,3,13.26,
1,2016,18,1346,607,9.63,3,61.64,3,.42,3,.30,3,30.32,3,2.29,3,157.90,3,.00,3,13.27,
1,2016,18,1347,607,9.66,3,63.00,3,.42,3,.30,3,30.32,3,2.69,3,172.40,3,.00,3,13.23,
1,2016,18,1348,607,9.69,3,61.47,3,.42,3,.70,3,30.32,3,2.38,3,193.00,3,.00,3,13.26,
1,2016,18,1349,607,9.69,3,61.44,3,.42,3,.70,3,30.32,3,1.53,3,179.70,3,.00,3,13.23,
1,2016,18,1350,607,9.76,3,61.44,3,.42,3,.70,3,30.33,3,1.45,3,175.30,3,.00,3,13.27,
1,2016,18,1351,607,9.73,3,61.91,3,.42,3,.91,3,30.32,3,1.07,3,194.90,3,.00,3,13.27,
1,2016,18,1352,607,9.83,3,61.98,3,.41,3,1.11,3,30.33,3,2.17,3,191.10,3,.00,3,13.27,
1,2016,18,1353,607,9.80,3,63.03,3,.41,3,1.11,3,30.32,3,1.73,3,216.80,3,.00,3,13.27,
1,2016,18,1354,607,9.80,3,60.90,3,.41,3,1.81,3,30.32,3,1.88,3,223.90,3,.00,3,13.27,
1,2016,18,1355,607,9.76,3,62.25,3,.41,3,2.11,3,30.32,3,1.67,3,186.80,3,.00,3,13.27,
1,2016,18,1356,607,9.80,3,61.13,3,.41,3,2.42,3,30.33,3,.86,3,196.80,3,.00,3,13.27,
1,2016,18,1357,607,9.83,3,62.19,3,.41,3,1.71,3,30.32,3,1.72,3,195.30,3,.00,3,13.27,
1,2016,18,1358,607,9.87,3,60.73,3,.41,3,1.71,3,30.32,3,2.24,3,208.50,3,.00,3,13.27,
1,2016,18,1359,607,9.83,3,60.83,3,.40,3,5.44,3,30.32,3,2.18,3,211.30,3,.00,3,13.25,
1,2016,18,1400,607,9.87,3,61.20,3,.40,3,5.33,3,30.32,3,2.15,3,229.20,3,.00,3,13.25,
1,2016,18,1401,607,9.93,3,62.73,3,.40,3,5.03,3,30.32,3,2.66,3,218.40,3,.00,3,13.25,
1,2016,18,1402,607,9.97,3,63.41,3,.40,3,5.64,3,30.32,3,2.93,3,219.80,3,.00,3,13.28,
1,2016,18,1403,607,9.90,3,64.46,3,.40,3,3.52,3,30.32,3,3.46,3,207.70,3,.00,3,13.28,
1,2016,18,1404,607,9.87,3,62.70,3,.40,3,6.34,3,30.32,3,4.16,3,217.00,3,.00,3,13.28,
1,2016,18,1405,607,9.90,3,59.03,3,.40,3,9.26,3,30.32,3,4.31,3,210.40,3,.00,3,13.28,
1,2016,18,1406,607,9.87,3,58.12,3,.39,3,18.12,3,30.32,3,3.91,3,219.30,3,.00,3,13.28,
1,2016,18,1407,607,9.84,3,60.94,3,.39,3,18.62,3,30.32,3,3.82,3,205.90,3,.00,3,13.28,
1,2016,18,1408,607,9.87,3,61.92,3,.39,3,20.13,3,30.32,3,3.87,3,203.50,3,.00,3,13.28,
1,2016,18,1409,607,9.84,3,58.09,3,.39,3,19.02,3,30.31,3,4.21,3,211.60,3,.00,3,13.28,
1,2016,18,1410,607,9.87,3,65.08,3,.39,3,18.62,3,30.31,3,4.08,3,201.00,3,.00,3,13.28,
1,2016,18,1411,607,9.87,3,62.60,3,.38,3,24.16,3,30.31,3,4.07,3,196.30,3,.00,3,13.28,
1,2016,18,1412,607,9.94,3,59.95,3,.38,3,1.21,3,30.31,3,4.32,3,206.70,3,.00,3,13.28,
1,2016,18,1413,607,9.91,3,62.81,3,.38,3,2.21,3,30.32,3,3.42,3,209.50,3,.00,3,13.28,
1,2016,18,1414,607,9.97,3,61.89,3,.38,3,2.32,3,30.32,3,3.16,3,197.10,3,.00,3,13.28,
1,2016,18,1415,607,9.94,3,62.67,3,.38,3,2.01,3,30.32,3,2.93,3,187.00,3,.00,3,13.28,
1,2016,18,1416,607,9.94,3,62.26,3,.38,3,2.82,3,30.32,3,2.65,3,192.40,3,.00,3,13.28,
1,2016,18,1417,607,10.04,3,62.23,3,.38,3,24.46,3,30.32,3,2.56,3,187.60,3,.00,3,13.29,
1,2016,18,1418,607,10.01,3,59.00,3,.37,3,31.20,3,30.32,3,1.28,3,167.10,3,.00,3,13.24,
1,2016,18,1419,607,10.08,3,59.68,3,.37,3,22.65,3,30.32,3,.08,3,123.90,3,.00,3,13.29,
1,2016,18,1420,607,10.11,3,60.57,3,.37,3,30.70,3,30.32,3,.15,3,118.70,3,.00,3,13.27,
1,2016,18,1421,607,10.11,3,60.26,3,.37,3,32.01,3,30.32,3,.91,3,94.30,3,.00,3,13.29,
1,2016,18,1422,607,10.21,3,61.99,3,.37,3,30.40,3,30.32,3,2.60,3,102.70,3,.00,3,13.29,
1,2016,18,1423,607,10.18,3,63.45,3,.36,3,26.87,3,30.32,3,3.09,3,94.30,3,.00,3,13.29,
1,2016,18,1424,607,10.14,3,62.03,3,.36,3,23.45,3,30.32,3,2.65,3,84.30,3,.00,3,13.29,
1,2016,18,1425,607,10.14,3,62.16,3,.36,3,36.94,3,30.32,3,3.28,3,83.10,3,.00,3,13.29,
1,2016,18,1426,607,10.04,3,62.06,3,.35,3,29.79,3,30.32,3,3.35,3,92.40,3,.00,3,13.29,
1,2016,18,1427,607,10.01,3,60.16,3,.35,3,750.10,3,30.32,3,2.39,3,98.80,3,.00,3,13.29,
1,2016,18,1428,607,10.11,3,60.26,3,.35,3,6.14,3,30.32,3,1.78,3,98.10,3,.00,3,13.29,
1,2016,18,1429,607,10.08,3,62.47,3,.35,3,1.51,3,30.33,3,3.22,3,101.20,3,.00,3,13.26,
1,2016,18,1430,607,10.01,3,65.32,3,.35,3,.70,3,30.33,3,3.78,3,99.80,3,.00,3,13.26,
1,2016,18,1431,607,9.97,3,65.66,3,.34,3,.60,3,30.33,3,4.25,3,57.90,3,.00,3,13.26,
1,2016,18,1432,607,9.97,3,65.80,3,.34,3,19.83,3,30.33,3,4.84,3,55.49,3,.00,3,13.29,
1,2016,18,1433,607,9.97,3,66.13,3,.34,3,15.40,3,30.32,3,4.91,3,54.45,3,.00,3,13.29,
1,2016,18,1434,607,9.87,3,65.08,3,.34,3,719.83,3,30.33,3,4.48,3,48.28,3,.00,3,13.29,
1,2016,18,1435,607,9.98,3,65.73,3,.34,3,685.63,3,30.33,3,4.72,3,41.92,3,.00,3,13.29,
1,2016,18,1436,607,9.91,3,64.44,3,.34,3,1.41,3,30.33,3,4.18,3,66.94,3,.00,3,13.29,
1,2016,18,1437,607,9.87,3,64.74,3,.33,3,747.38,3,30.33,3,3.67,3,76.65,3,.00,3,13.26,
1,2016,18,1438,607,9.91,3,67.29,3,.33,3,743.75,3,30.33,3,4.24,3,42.81,3,.00,3,13.29,
1,2016,18,1439,607,9.84,3,64.85,3,.33,3,736.78,3,30.33,3,3.11,3,55.06,3,.00,3,13.29,
1,2016,18,1440,607,9.84,3,64.20,3,.32,3,731.34,3,30.33,3,2.84,3,61.08,3,.00,3,13.29,
1,2016,18,1441,607,9.91,3,65.90,3,.32,3,726.20,3,30.33,3,3.08,3,80.80,3,.00,3,13.29,
1,2016,18,1442,607,9.84,3,66.31,3,.32,3,721.65,3,30.33,3,3.04,3,58.12,3,.00,3,13.29,
1,2016,18,1443,607,9.91,3,64.30,3,.32,3,717.71,3,30.33,3,3.67,3,69.57,3,.00,3,13.29,
1,2016,18,1444,607,9.91,3,63.79,3,.32,3,714.38,3,30.33,3,3.87,3,64.02,3,.00,3,13.29,
1,2016,18,1445,607,9.94,3,66.58,3,.32,3,709.54,3,30.33,3,4.25,3,69.88,3,.00,3,13.29,
1,2016,18,1446,607,9.91,3,65.12,3,.31,3,705.00,3,30.33,3,4.15,3,76.51,3,.00,3,13.30,
1,2016,18,1447,607,9.87,3,62.84,3,.31,3,699.25,3,30.33,3,3.56,3,80.70,3,.00,3,13.25,
1,2016,18,1448,607,9.81,3,63.22,3,.31,3,694.41,3,30.33,3,4.54,3,73.83,3,.00,3,13.30,
1,2016,18,1449,607,9.84,3,64.30,3,.31,3,689.57,3,30.33,3,4.18,3,81.70,3,.00,3,13.26,
1,2016,18,1450,607,9.84,3,63.79,3,.31,3,684.73,3,30.33,3,4.78,3,62.26,3,.00,3,13.30,
1,2016,18,1451,607,9.84,3,63.76,3,.31,3,678.68,3,30.33,3,5.15,3,65.76,3,.00,3,13.30,
1,2016,18,1452,607,9.84,3,63.52,3,.30,3,674.14,3,30.33,3,5.03,3,70.05,3,.00,3,13.30,
1,2016,18,1453,607,9.87,3,64.85,3,.30,3,667.78,3,30.33,3,4.84,3,74.99,3,.00,3,13.30,
1,2016,18,1454,607,9.94,3,64.85,3,.30,3,662.64,3,30.33,3,4.40,3,57.85,3,.00,3,13.30,
1,2016,18,1455,607,9.88,3,62.30,3,.30,3,657.19,3,30.33,3,3.59,3,52.12,3,.00,3,13.30,
1,2016,18,1456,607,9.91,3,62.88,3,.29,3,650.53,3,30.33,3,2.73,3,50.29,3,.00,3,13.30,
1,2016,18,1457,607,9.91,3,62.81,3,.29,3,644.17,3,30.33,3,1.56,3,40.64,3,.00,3,13.30,
1,2016,18,1458,607,9.98,3,62.92,3,.29,3,639.03,3,30.33,3,1.14,3,49.03,3,.00,3,13.30,
1,2016,18,1459,607,10.05,3,61.66,3,.29,3,634.19,3,30.34,3,1.00,3,49.61,3,.00,3,13.27,
1,2016,18,1500,607,10.11,3,61.62,3,.29,3,629.34,3,30.33,3,1.40,3,44.28,3,.00,3,13.28,
1,2016,18,1501,607,10.11,3,62.85,3,.29,3,624.20,3,30.33,3,1.06,3,52.50,3,.00,3,13.28,
1,2016,18,1502,607,10.15,3,62.74,3,.28,3,619.35,3,30.34,3,1.61,3,65.83,3,.00,3,13.30,
1,2016,18,1503,607,10.15,3,62.47,3,.28,3,614.21,3,30.33,3,2.60,3,63.55,3,.00,3,13.30,
1,2016,18,1504,607,10.15,3,61.62,3,.28,3,607.55,3,30.33,3,2.52,3,66.39,3,.00,3,13.30,
1,2016,18,1505,607,10.15,3,62.07,3,.28,3,602.71,3,30.33,3,3.09,3,75.74,3,.00,3,13.30,
1,2016,18,1506,607,10.08,3,60.91,3,.28,3,598.17,3,30.33,3,2.98,3,63.69,3,.00,3,13.30,
1,2016,18,1507,607,10.12,3,61.83,3,.27,3,591.82,3,30.33,3,3.00,3,58.39,3,.00,3,13.30,
1,2016,18,1508,607,10.05,3,61.29,3,.27,3,586.37,3,30.33,3,3.05,3,66.25,3,.00,3,13.30,
1,2016,18,1509,607,10.01,3,63.09,3,.27,3,579.42,3,30.33,3,2.67,3,84.90,3,.00,3,13.30,
1,2016,18,1510,607,10.05,3,62.68,3,.27,3,573.66,3,30.33,3,3.23,3,108.30,3,.00,3,13.30,
1,2016,18,1511,607,9.91,3,61.32,3,.26,3,567.60,3,30.33,3,2.97,3,111.50,3,.00,3,13.30,
1,2016,18,1512,607,9.88,3,63.60,3,.26,3,561.55,3,30.34,3,2.74,3,96.20,3,.00,3,13.30,
1,2016,18,1513,607,9.95,3,61.56,3,.26,3,556.10,3,30.34,3,2.76,3,103.90,3,.00,3,13.30,
1,2016,18,1514,607,9.88,3,61.32,3,.26,3,550.65,3,30.34,3,2.20,3,92.00,3,.00,3,13.30,
1,2016,18,1515,607,9.98,3,62.75,3,.26,3,545.20,3,30.33,3,1.96,3,93.30,3,.00,3,13.30,
1,2016,18,1516,607,9.98,3,61.42,3,.25,3,540.06,3,30.33,3,1.57,3,73.91,3,.00,3,13.26,
1,2016,18,1517,607,9.98,3,62.68,3,.25,3,534.61,3,30.33,3,1.97,3,72.64,3,.00,3,13.30,
1,2016,18,1518,607,10.02,3,61.25,3,.25,3,530.68,3,30.34,3,2.62,3,59.74,3,.00,3,13.27,
1,2016,18,1519,607,10.02,3,60.71,3,.25,3,524.62,3,30.33,3,2.63,3,84.80,3,.00,3,13.30,
1,2016,18,1520,607,10.05,3,60.85,3,.25,3,519.18,3,30.34,3,2.33,3,84.90,3,.00,3,13.30,
1,2016,18,1521,607,10.02,3,60.71,3,.24,3,513.73,3,30.33,3,1.71,3,81.70,3,.00,3,13.30,
1,2016,18,1522,607,10.15,3,61.25,3,.24,3,508.58,3,30.33,3,1.45,3,103.00,3,.00,3,13.30,
1,2016,18,1523,607,10.12,3,61.56,3,.24,3,502.83,3,30.33,3,1.32,3,67.43,3,.00,3,13.30,
1,2016,18,1524,607,10.08,3,60.20,3,.24,3,497.08,3,30.33,3,1.76,3,102.60,3,.00,3,13.30,
1,2016,18,1525,607,10.12,3,62.20,3,.23,3,490.73,3,30.33,3,2.47,3,94.70,3,.00,3,13.30,
1,2016,18,1526,607,10.01,3,60.17,3,.23,3,484.67,3,30.33,3,2.73,3,101.00,3,.00,3,13.30,
1,2016,18,1527,607,10.01,3,61.18,3,.23,3,479.22,3,30.33,3,3.52,3,100.50,3,.00,3,13.30,
1,2016,18,1528,607,10.01,3,61.42,3,.23,3,475.29,3,30.33,3,3.71,3,102.00,3,.00,3,13.30,
1,2016,18,1529,607,10.05,3,61.86,3,.23,3,470.75,3,30.34,3,3.31,3,102.70,3,.00,3,13.28,
1,2016,18,1530,607,9.94,3,63.05,3,.22,3,465.04,3,30.33,3,1.95,3,119.00,3,.00,3,13.28,
1,2016,18,1531,607,10.05,3,59.93,3,.22,3,459.41,3,30.33,3,2.09,3,79.07,3,.00,3,13.28,
1,2016,18,1532,607,10.18,3,59.86,3,.22,3,454.07,3,30.33,3,2.34,3,69.57,3,.00,3,13.30,
1,2016,18,1533,607,10.15,3,61.01,3,.22,3,448.34,3,30.34,3,1.94,3,102.30,3,.00,3,13.30,
1,2016,18,1534,607,10.11,3,60.23,3,.22,3,443.10,3,30.33,3,2.62,3,99.70,3,.00,3,13.30,
1,2016,18,1535,607,10.11,3,59.42,3,.22,3,437.97,3,30.33,3,3.02,3,93.20,3,.00,3,13.30,
1,2016,18,1536,607,10.08,3,60.71,3,.21,3,431.93,3,30.33,3,2.72,3,93.00,3,.00,3,13.30,
1,2016,18,1537,607,10.08,3,61.22,3,.21,3,427.40,3,30.33,3,2.92,3,97.80,3,.00,3,13.30,
1,2016,18,1538,607,10.11,3,59.48,3,.21,3,422.07,3,30.33,3,2.49,3,101.10,3,.00,3,13.30,
1,2016,18,1539,607,10.08,3,59.93,3,.21,3,416.53,3,30.33,3,2.72,3,79.70,3,.00,3,13.30,
1,2016,18,1540,607,10.11,3,59.01,3,.20,3,410.49,3,30.34,3,3.28,3,61.28,3,.00,3,13.30,
1,2016,18,1541,607,10.15,3,59.01,3,.20,3,404.66,3,30.34,3,2.58,3,78.20,3,.00,3,13.30,
1,2016,18,1542,607,10.25,3,60.06,3,.20,3,398.71,3,30.34,3,2.54,3,81.80,3,.00,3,13.30,
1,2016,18,1543,607,10.25,3,58.57,3,.20,3,392.07,3,30.33,3,1.63,3,84.30,3,.00,3,13.30,
1,2016,18,1544,607,10.32,3,58.30,3,.19,3,385.83,3,30.34,3,1.02,3,83.40,3,.00,3,13.30,
1,2016,18,1545,607,10.28,3,58.13,3,.19,3,380.90,3,30.33,3,1.05,3,85.90,3,.00,3,13.26,
1,2016,18,1546,607,10.32,3,59.86,3,.19,3,375.98,3,30.34,3,1.65,3,102.70,3,.00,3,13.30,
1,2016,18,1547,607,10.35,3,59.62,3,.19,3,370.74,3,30.34,3,.48,3,130.50,3,.00,3,13.26,
1,2016,18,1548,607,10.35,3,59.89,3,.19,3,365.70,3,30.34,3,.85,3,133.30,3,.00,3,13.30,
1,2016,18,1549,607,10.32,3,58.91,3,.18,3,361.07,3,30.34,3,.67,3,110.80,3,.00,3,13.30,
1,2016,18,1550,607,10.42,3,59.59,3,.18,3,355.63,3,30.34,3,.60,3,130.80,3,.00,3,13.30,
1,2016,18,1551,607,10.42,3,58.40,3,.18,3,350.29,3,30.34,3,.02,3,112.50,3,.00,3,13.31,
1,2016,18,1552,607,10.49,3,58.09,3,.18,3,343.85,3,30.34,3,.00,3,98.50,3,.00,3,13.30,
1,2016,18,1553,607,10.59,3,58.77,3,.17,3,337.71,3,30.34,3,.04,3,100.70,3,.00,3,13.30,
1,2016,18,1554,607,10.62,3,58.70,3,.17,3,331.37,3,30.34,3,.00,3,74.37,3,.00,3,13.30,
1,2016,18,1555,607,10.76,3,58.81,3,.17,3,325.53,3,30.34,3,.00,3,76.32,3,.00,3,13.31,
1,2016,18,1556,607,10.83,3,57.72,3,.16,3,320.69,3,30.34,3,.00,3,64.07,3,.00,3,13.31,
1,2016,18,1557,607,11.00,3,57.21,3,.16,3,314.86,3,30.34,3,.00,3,73.14,3,.00,3,13.31,
1,2016,18,1558,607,11.00,3,57.48,3,.15,3,309.94,3,30.34,3,.00,3,121.90,3,.00,3,13.31,
1,2016,18,1559,607,10.96,3,58.02,3,.15,3,305.20,3,30.34,3,.00,3,122.10,3,.00,3,13.24,
1,2016,18,1600,607,11.17,3,58.50,3,.14,3,299.27,3,30.34,3,.00,3,121.40,3,.00,3,13.27,
1,2016,18,1601,607,11.10,3,57.01,3,.14,3,294.63,3,30.34,3,.00,3,138.80,3,.00,3,13.22,
1,2016,18,1602,607,11.13,3,57.04,3,.13,3,289.90,3,30.34,3,.00,3,156.50,3,.00,3,13.31,
1,2016,18,1603,607,11.13,3,56.50,3,.13,3,284.47,3,30.34,3,.00,3,139.70,3,.00,3,13.31,
1,2016,18,1604,607,11.17,3,57.14,3,.12,3,279.63,3,30.34,3,.00,3,158.10,3,.00,3,13.31,
1,2016,18,1605,607,11.03,3,56.84,3,.12,3,274.90,3,30.34,3,.00,3,152.80,3,.00,3,13.31,
1,2016,18,1606,607,11.10,3,58.06,3,.11,3,269.97,3,30.34,3,.00,3,177.20,3,.00,3,13.31,
1,2016,18,1607,607,11.00,3,57.11,3,.11,3,264.43,3,30.34,3,.00,3,166.80,3,.00,3,13.31,
1,2016,18,1608,607,10.96,3,56.53,3,.10,3,259.90,3,30.34,3,.00,3,160.80,3,.00,3,13.31,
1,2016,18,1609,607,10.93,3,57.04,3,.10,3,255.17,3,30.34,3,.00,3,163.50,3,.00,3,13.31,
1,2016,18,1610,607,11.03,3,56.90,3,.10,3,250.74,3,30.34,3,.00,3,183.10,3,.00,3,13.31,
1,2016,18,1611,607,11.03,3,58.09,3,.10,3,245.50,3,30.34,3,.00,3,204.20,3,.00,3,13.31,
1,2016,18,1612,607,11.20,3,58.16,3,.09,3,241.17,3,30.34,3,.00,3,204.10,3,.00,3,13.31,
1,2016,18,1613,607,11.37,3,57.11,3,.09,3,236.34,3,30.34,3,.00,3,204.10,3,.00,3,13.31,
1,2016,18,1614,607,11.34,3,55.99,3,.10,3,231.81,3,30.34,3,.00,3,153.30,3,.00,3,13.29,
1,2016,18,1615,607,11.24,3,56.16,3,.10,3,226.89,3,30.34,3,.40,3,177.90,3,.00,3,13.31,
1,2016,18,1616,607,11.17,3,57.28,3,.10,3,221.85,3,30.34,3,.53,3,203.50,3,.00,3,13.27,
1,2016,18,1617,607,11.17,3,58.33,3,.10,3,216.91,3,30.34,3,.02,3,177.80,3,.00,3,13.31,
1,2016,18,1618,607,11.10,3,57.38,3,.10,3,212.28,3,30.34,3,.45,3,190.30,3,.00,3,13.31,
1,2016,18,1619,607,11.03,3,57.48,3,.11,3,207.15,3,30.34,3,1.23,3,182.10,3,.00,3,13.31,
1,2016,18,1620,607,10.90,3,58.37,3,.11,3,202.01,3,30.34,3,1.59,3,182.90,3,.00,3,13.31,
1,2016,18,1621,607,10.86,3,60.64,3,.11,3,197.08,3,30.34,3,1.70,3,181.40,3,.00,3,13.31,
1,2016,18,1622,607,10.76,3,58.67,3,.11,3,191.85,3,30.34,3,1.70,3,184.40,3,.00,3,13.31,
1,2016,18,1623,607,10.73,3,58.54,3,.11,3,186.82,3,30.34,3,2.22,3,171.80,3,.00,3,13.31,
1,2016,18,1624,607,10.69,3,60.44,3,.10,3,182.29,3,30.34,3,2.45,3,186.90,3,.00,3,13.32,
1,2016,18,1625,607,10.66,3,61.22,3,.10,3,176.95,3,30.34,3,2.24,3,184.60,3,.00,3,13.32,
1,2016,18,1626,607,10.59,3,60.44,3,.10,3,172.13,3,30.34,3,2.23,3,155.00,3,.00,3,13.31,
1,2016,18,1627,607,10.59,3,62.30,3,.10,3,167.29,3,30.34,3,2.69,3,173.50,3,.00,3,13.27,
1,2016,18,1628,607,10.59,3,60.47,3,.09,3,161.96,3,30.34,3,2.73,3,156.10,3,.00,3,13.28,
1,2016,18,1629,607,10.62,3,63.29,3,.09,3,157.33,3,30.34,3,3.08,3,175.20,3,.00,3,13.04,
1,2016,18,1630,607,10.56,3,60.50,3,.09,3,152.50,3,30.34,3,3.75,3,173.40,3,.00,3,13.06,
1,2016,18,1631,607,10.52,3,59.38,3,.09,3,147.97,3,30.34,3,3.08,3,161.10,3,.00,3,13.00,
1,2016,18,1632,607,10.59,3,59.96,3,.08,3,143.34,3,30.34,3,2.10,3,161.80,3,.00,3,13.08,
1,2016,18,1633,607,10.62,3,60.06,3,.08,3,138.91,3,30.34,3,2.55,3,161.50,3,.00,3,13.10,
1,2016,18,1634,607,10.56,3,59.69,3,.08,3,134.08,3,30.34,3,2.78,3,153.90,3,.00,3,13.12,
1,2016,18,1635,607,10.52,3,60.71,3,.08,3,129.65,3,30.34,3,2.44,3,169.80,3,.00,3,13.14,
1,2016,18,1636,607,10.63,3,60.20,3,.07,3,125.62,3,30.34,3,2.09,3,152.80,3,.00,3,13.17,
1,2016,18,1637,607,10.66,3,59.90,3,.07,3,121.39,3,30.34,3,2.42,3,152.60,3,.00,3,13.18,
1,2016,18,1638,607,10.73,3,60.88,3,.07,3,117.06,3,30.34,3,2.09,3,156.50,3,.00,3,13.18,
1,2016,18,1639,607,10.73,3,63.83,3,.06,3,112.94,3,30.34,3,2.19,3,161.40,3,.00,3,13.16,
1,2016,18,1640,607,10.69,3,59.76,3,.06,3,108.71,3,30.34,3,2.02,3,160.70,3,.00,3,13.14,
1,2016,18,1641,607,10.76,3,60.34,3,.06,3,104.88,3,30.34,3,1.01,3,177.90,3,.00,3,13.11,
1,2016,18,1642,607,10.83,3,59.01,3,.06,3,101.26,3,30.34,3,.17,3,155.00,3,.00,3,13.09,
1,2016,18,1643,607,10.86,3,59.90,3,.05,3,97.03,3,30.34,3,.81,3,145.80,3,.00,3,13.05,
1,2016,18,1644,607,11.00,3,58.84,3,.05,3,92.81,3,30.34,3,1.52,3,156.70,3,.00,3,13.07,
1,2016,18,1645,607,10.90,3,58.81,3,.05,3,89.19,3,30.34,3,1.67,3,169.40,3,.00,3,13.00,
1,2016,18,1646,607,10.83,3,58.54,3,.05,3,85.46,3,30.34,3,1.77,3,180.80,3,.00,3,13.04,
1,2016,18,1647,607,10.76,3,59.18,3,.04,3,81.73,3,30.35,3,.80,3,174.50,3,.00,3,13.01,
1,2016,18,1648,607,10.87,3,58.34,3,.04,3,78.31,3,30.35,3,.60,3,163.60,3,.00,3,13.01,
1,2016,18,1649,607,11.00,3,58.06,3,.04,3,74.69,3,30.35,3,.14,3,185.60,3,.00,3,12.99,
1,2016,18,1650,607,10.97,3,58.20,3,.04,3,71.47,3,30.35,3,.00,3,156.20,3,.00,3,12.98,
1,2016,18,1651,607,11.14,3,57.93,3,.04,3,68.05,3,30.35,3,.00,3,157.90,3,.00,3,12.96,
1,2016,18,1652,607,11.27,3,57.76,3,.03,3,64.62,3,30.35,3,.00,3,173.00,3,.00,3,12.95,
1,2016,18,1653,607,11.27,3,57.89,3,.03,3,61.40,3,30.35,3,.16,3,148.90,3,.00,3,12.93,
1,2016,18,1654,607,11.21,3,58.47,3,.03,3,58.99,3,30.35,3,.43,3,116.80,3,.00,3,12.92,
1,2016,18,1655,607,11.17,3,57.62,3,.03,3,56.67,3,30.35,3,.27,3,116.10,3,.00,3,12.91,
1,2016,18,1656,607,11.17,3,57.72,3,.03,3,54.46,3,30.35,3,.64,3,119.70,3,.00,3,12.89,
1,2016,18,1657,607,11.21,3,58.64,3,.02,3,52.14,3,30.35,3,.69,3,111.70,3,.00,3,12.87,
1,2016,18,1658,607,11.17,3,58.03,3,.02,3,49.93,3,30.35,3,.59,3,99.90,3,.00,3,12.86,
1,2016,18,1659,607,11.10,3,58.37,3,.02,3,47.82,3,30.35,3,.19,3,129.70,3,.00,3,12.77,
1,2016,18,1700,607,11.07,3,59.15,3,.02,3,45.60,3,30.35,3,.11,3,129.40,3,.00,3,12.76,
1,2016,18,1701,607,11.00,3,58.95,3,.02,3,43.29,3,30.35,3,.28,3,112.20,3,.00,3,12.73,
1,2016,18,1702,607,11.04,3,59.69,3,.01,3,41.17,3,30.35,3,.00,3,106.70,3,.00,3,12.76,
1,2016,18,1703,607,10.93,3,58.88,3,.01,3,38.86,3,30.35,3,.00,3,143.20,3,.00,3,12.75,
1,2016,18,1704,607,10.93,3,58.10,3,.01,3,36.64,3,30.35,3,.00,3,165.90,3,.00,3,12.74,
1,2016,18,1705,607,11.04,3,58.03,3,.01,3,34.63,3,30.36,3,.00,3,179.90,3,.00,3,12.73,
1,2016,18,1706,607,11.00,3,58.10,3,.01,3,32.52,3,30.35,3,.00,3,175.10,3,.00,3,12.71,
1,2016,18,1707,607,11.07,3,58.44,3,.01,3,30.40,3,30.35,3,.00,3,174.50,3,.00,3,12.70,
1,2016,18,1708,607,11.04,3,58.47,3,.01,3,28.39,3,30.35,3,.00,3,211.10,3,.00,3,12.69,
1,2016,18,1709,607,11.04,3,58.17,3,.01,3,26.38,3,30.36,3,.00,3,210.90,3,.00,3,12.67,
1,2016,18,1710,607,11.00,3,58.27,3,.01,3,24.46,3,30.36,3,.00,3,230.30,3,.00,3,12.66,
1,2016,18,1711,607,10.97,3,58.20,3,.01,3,22.65,3,30.36,3,.00,3,222.10,3,.00,3,12.65,
1,2016,18,1712,607,11.00,3,58.71,3,.01,3,20.84,3,30.36,3,.00,3,230.00,3,.00,3,12.63,
1,2016,18,1713,607,11.04,3,58.74,3,.01,3,19.13,3,30.36,3,.00,3,209.80,3,.00,3,12.63,
1,2016,18,1714,607,11.07,3,59.66,3,.01,3,17.42,3,30.36,3,.00,3,210.20,3,.00,3,12.56,
1,2016,18,1715,607,11.00,3,58.51,3,.01,3,15.81,3,30.35,3,.00,3,208.70,3,.00,3,12.60,
1,2016,18,1716,607,10.93,3,59.35,3,.00,3,14.40,3,30.36,3,.00,3,216.10,3,.00,3,12.58,
1,2016,18,1717,607,10.83,3,59.66,3,.00,3,12.99,3,30.36,3,.00,3,216.10,3,.00,3,12.58,
1,2016,18,1718,607,10.76,3,59.52,3,.00,3,11.58,3,30.36,3,.00,3,216.00,3,.00,3,12.57,
1,2016,18,1719,607,10.63,3,59.46,3,.00,3,10.37,3,30.36,3,.00,3,213.50,3,.00,3,12.56,
1,2016,18,1720,607,10.59,3,59.46,3,.00,3,9.16,3,30.36,3,.00,3,212.30,3,.00,3,12.55,
1,2016,18,1721,607,10.53,3,59.73,3,.00,3,8.15,3,30.36,3,.00,3,195.20,3,.00,3,12.54,
1,2016,18,1722,607,10.49,3,60.03,3,.00,3,7.15,3,30.36,3,.00,3,195.10,3,.00,3,12.53,
1,2016,18,1723,607,10.46,3,60.54,3,.00,3,6.24,3,30.36,3,.00,3,193.30,3,.00,3,12.51,
1,2016,18,1724,607,10.36,3,60.81,3,.00,3,5.34,3,30.36,3,.00,3,179.60,3,.00,3,12.51,
1,2016,18,1725,607,10.36,3,62.41,3,.00,3,4.63,3,30.36,3,.00,3,86.20,3,.00,3,12.50,
1,2016,18,1726,607,10.32,3,62.21,3,.00,3,3.93,3,30.36,3,.02,3,89.50,3,.00,3,12.49,
1,2016,18,1727,607,10.29,3,62.85,3,.00,3,3.42,3,30.36,3,.00,3,97.50,3,.00,3,12.48,
1,2016,18,1728,607,10.25,3,62.17,3,.00,3,2.92,3,30.36,3,.00,3,97.60,3,.00,3,12.47,
1,2016,18,1729,607,10.19,3,63.74,3,.00,3,2.42,3,30.36,3,.00,3,97.70,3,.00,3,12.40,
1,2016,18,1730,607,10.19,3,62.75,3,.00,3,2.01,3,30.36,3,.00,3,98.80,3,.00,3,12.40,
1,2016,18,1731,607,10.12,3,62.41,3,.00,3,1.61,3,30.36,3,.00,3,87.20,3,.00,3,12.38,
1,2016,18,1732,607,10.19,3,62.38,3,.00,3,1.41,3,30.36,3,.00,3,94.20,3,.00,3,12.41,
1,2016,18,1733,607,10.19,3,62.61,3,.00,3,1.11,3,30.36,3,.00,3,60.13,3,.00,3,12.41,
1,2016,18,1734,607,10.22,3,63.77,3,.00,3,.81,3,30.36,3,.00,3,64.08,3,.00,3,12.41,
1,2016,18,1735,607,10.12,3,63.29,3,.00,3,.70,3,30.36,3,.00,3,63.70,3,.00,3,12.41,
1,2016,18,1736,607,10.12,3,63.70,3,.00,3,.60,3,30.36,3,.00,3,63.89,3,.00,3,12.41,
1,2016,18,1737,607,10.15,3,63.46,3,.00,3,.40,3,30.36,3,.00,3,61.57,3,.00,3,12.40,
1,2016,18,1738,607,10.08,3,63.53,3,.00,3,.30,3,30.36,3,.00,3,61.57,3,.00,3,12.40,
1,2016,18,1739,607,10.08,3,63.33,3,.00,3,.30,3,30.36,3,.00,3,61.57,3,.00,3,12.40,
1,2016,18,1740,607,10.02,3,63.67,3,.00,3,.20,3,30.36,3,.00,3,61.57,3,.00,3,12.40,
1,2016,18,1741,607,10.02,3,64.14,3,.00,3,.10,3,30.36,3,.00,3,61.57,3,.00,3,12.40,
1,2016,18,1742,607,10.02,3,64.55,3,.00,3,.10,3,30.36,3,.00,3,61.62,3,.00,3,12.40,
1,2016,18,1743,607,9.98,3,64.35,3,.00,3,.10,3,30.36,3,.00,3,61.57,3,.00,3,12.34,
1,2016,18,1744,607,9.88,3,64.38,3,.00,3,.00,3,30.36,3,.00,3,61.43,3,.00,3,12.39,
1,2016,18,1745,607,9.85,3,64.93,3,.00,3,.10,3,30.36,3,.00,3,61.48,3,.00,3,12.33,
1,2016,18,1746,607,9.85,3,66.45,3,.00,3,.10,3,30.36,3,.00,3,56.46,3,.00,3,12.38,
1,2016,18,1747,607,9.88,3,65.78,3,.00,3,.00,3,30.36,3,.00,3,40.17,3,.00,3,12.38,
1,2016,18,1748,607,9.85,3,64.69,3,.00,3,.00,3,30.36,3,.00,3,37.08,3,.00,3,12.38,
1,2016,18,1749,607,9.92,3,64.35,3,.00,3,.00,3,30.36,3,.00,3,37.08,3,.00,3,12.38,
1,2016,18,1750,607,9.92,3,64.42,3,.00,3,.00,3,30.36,3,.00,3,37.08,3,.00,3,12.38,
1,2016,18,1751,607,9.92,3,64.52,3,.00,3,.10,3,30.36,3,.00,3,37.08,3,.00,3,12.38,
1,2016,18,1752,607,9.96,3,64.73,3,.00,3,.00,3,30.36,3,.00,3,37.08,3,.00,3,12.37,
1,2016,18,1753,607,9.92,3,64.73,3,.00,3,.00,3,30.36,3,.00,3,37.13,3,.00,3,12.38,
1,2016,18,1754,607,9.92,3,64.66,3,.00,3,.00,3,30.36,3,.00,3,37.09,3,.00,3,12.37,
1,2016,18,1755,607,9.89,3,64.33,3,.00,3,.10,3,30.36,3,.00,3,37.16,3,.00,3,12.37,
1,2016,18,1756,607,9.86,3,64.29,3,.00,3,.00,3,30.36,3,.00,3,76.44,3,.00,3,12.37,
1,2016,18,1757,607,9.86,3,64.43,3,.00,3,.00,3,30.36,3,.00,3,77.70,3,.00,3,12.37,
1,2016,18,1758,607,9.83,3,64.57,3,.00,3,.00,3,30.36,3,.00,3,77.67,3,.00,3,12.37,
1,2016,18,1759,607,9.76,3,66.06,3,.00,3,.00,3,30.36,3,.00,3,77.65,3,.00,3,12.30,
1,2016,18,1800,607,9.79,3,67.32,3,.00,3,.00,3,30.37,3,.00,3,77.65,3,.00,3,12.31,
1,2016,18,1801,607,9.76,3,66.47,3,.00,3,.00,3,30.36,3,.00,3,77.70,3,.00,3,12.29,
1,2016,18,1802,607,9.79,3,65.62,3,.00,3,.00,3,30.36,3,.00,3,77.70,3,.00,3,12.34,
1,2016,18,1803,607,9.86,3,65.35,3,.00,3,.00,3,30.37,3,.00,3,77.70,3,.00,3,12.34,
1,2016,18,1804,607,9.83,3,65.62,3,.00,3,.00,3,30.36,3,.00,3,77.70,3,.00,3,12.35,
1,2016,18,1805,607,9.83,3,65.69,3,.00,3,.00,3,30.36,3,.00,3,77.70,3,.00,3,12.35,
1,2016,18,1806,607,9.79,3,65.69,3,.00,3,.00,3,30.36,3,.00,3,77.80,3,.00,3,12.35,
1,2016,18,1807,607,9.76,3,65.45,3,.00,3,.00,3,30.37,3,.00,3,77.80,3,.00,3,12.35,
1,2016,18,1808,607,9.86,3,65.55,3,.00,3,.00,3,30.36,3,.00,3,93.20,3,.00,3,12.35,
1,2016,18,1809,607,9.79,3,64.30,3,.00,3,.00,3,30.36,3,.00,3,198.80,3,.00,3,12.35,
1,2016,18,1810,607,9.93,3,64.84,3,.00,3,.00,3,30.37,3,.00,3,198.80,3,.00,3,12.35,
1,2016,18,1811,607,9.86,3,65.08,3,.00,3,.00,3,30.37,3,.00,3,199.30,3,.00,3,12.35,
1,2016,18,1812,607,9.83,3,65.56,3,.00,3,.00,3,30.37,3,.00,3,204.20,3,.00,3,12.30,
1,2016,18,1813,607,9.90,3,63.96,3,.00,3,.00,3,30.37,3,.00,3,206.40,3,.00,3,12.35,
1,2016,18,1814,607,9.97,3,64.13,3,.00,3,.00,3,30.37,3,.00,3,206.40,3,.00,3,12.30,
1,2016,18,1815,607,10.00,3,63.82,3,.00,3,.00,3,30.37,3,.00,3,202.40,3,.00,3,12.35,
1,2016,18,1816,607,10.03,3,63.82,3,.00,3,.00,3,30.37,3,.00,3,196.70,3,.00,3,12.34,
1,2016,18,1817,607,10.07,3,63.01,3,.00,3,.00,3,30.36,3,.00,3,186.00,3,.00,3,12.35,
1,2016,18,1818,607,10.03,3,64.37,3,.00,3,.00,3,30.37,3,.00,3,185.80,3,.00,3,12.34,
1,2016,18,1819,607,10.00,3,63.08,3,.00,3,.00,3,30.37,3,.00,3,181.60,3,.00,3,12.35,
1,2016,18,1820,607,10.20,3,64.47,3,.00,3,.00,3,30.37,3,.00,3,181.50,3,.00,3,12.34,
1,2016,18,1821,607,10.14,3,66.78,3,.00,3,.00,3,30.37,3,.00,3,174.80,3,.00,3,12.34,
1,2016,18,1822,607,10.20,3,67.42,3,.00,3,.00,3,30.37,3,.00,3,190.50,3,.00,3,12.34,
1,2016,18,1823,607,10.14,3,66.17,3,.00,3,.00,3,30.37,3,.00,3,187.80,3,.00,3,12.34,
1,2016,18,1824,607,10.07,3,66.98,3,.00,3,.00,3,30.37,3,.06,3,187.00,3,.00,3,12.34,
1,2016,18,1825,607,10.10,3,66.78,3,.00,3,.00,3,30.37,3,.17,3,183.50,3,.00,3,12.34,
1,2016,18,1826,607,10.03,3,68.17,3,.00,3,.00,3,30.37,3,.49,3,187.70,3,.00,3,12.34,
1,2016,18,1827,607,9.93,3,67.43,3,.00,3,.00,3,30.37,3,.17,3,187.10,3,.00,3,12.34,
1,2016,18,1828,607,10.07,3,70.41,3,.00,3,.00,3,30.37,3,.17,3,182.60,3,.00,3,12.34,
1,2016,18,1829,607,10.03,3,69.60,3,.00,3,.00,3,30.38,3,.39,3,182.10,3,.00,3,12.27,
1,2016,18,1830,607,9.97,3,67.32,3,.00,3,.00,3,30.38,3,.00,3,191.10,3,.00,3,12.28,
1,2016,18,1831,607,10.00,3,67.02,3,.00,3,.00,3,30.38,3,.08,3,190.50,3,.00,3,12.26,
1,2016,18,1832,607,10.03,3,66.88,3,.00,3,.00,3,30.37,3,.52,3,197.00,3,.00,3,12.31,
1,2016,18,1833,607,10.00,3,65.96,3,.00,3,.00,3,30.38,3,.90,3,192.20,3,.00,3,12.31,
1,2016,18,1834,607,10.07,3,66.03,3,.00,3,.00,3,30.38,3,.91,3,202.60,3,.00,3,12.32,
1,2016,18,1835,607,10.07,3,66.10,3,.00,3,.00,3,30.38,3,.87,3,211.90,3,.00,3,12.32,
1,2016,18,1836,607,10.03,3,64.67,3,.00,3,.00,3,30.38,3,1.14,3,215.50,3,.00,3,12.32,
1,2016,18,1837,607,10.07,3,65.93,3,.00,3,.00,3,30.38,3,1.04,3,216.00,3,.00,3,12.32,
1,2016,18,1838,607,10.00,3,66.41,3,.00,3,.00,3,30.38,3,.85,3,216.10,3,.00,3,12.32,
1,2016,18,1839,607,10.03,3,67.12,3,.00,3,.00,3,30.38,3,.77,3,221.60,3,.00,3,12.32,
1,2016,18,1840,607,10.00,3,66.00,3,.00,3,.00,3,30.38,3,.64,3,222.20,3,.00,3,12.32,
1,2016,18,1841,607,10.14,3,66.41,3,.00,3,.00,3,30.38,3,.74,3,224.60,3,.00,3,12.30,
1,2016,18,1842,607,10.03,3,67.26,3,.00,3,.00,3,30.38,3,.95,3,227.70,3,.00,3,12.32,
1,2016,18,1843,607,10.03,3,68.10,3,.00,3,.00,3,30.38,3,1.09,3,231.90,3,.00,3,12.27,
1,2016,18,1844,607,10.00,3,67.22,3,.00,3,.00,3,30.38,3,1.19,3,234.40,3,.00,3,12.32,
1,2016,18,1845,607,10.07,3,66.34,3,.00,3,.00,3,30.38,3,1.22,3,234.80,3,.00,3,12.30,
1,2016,18,1846,607,10.10,3,67.32,3,.00,3,.00,3,30.38,3,1.34,3,235.00,3,.00,3,12.32,
1,2016,18,1847,607,10.07,3,66.78,3,.00,3,.00,3,30.38,3,1.43,3,238.60,3,.00,3,12.32,
1,2016,18,1848,607,10.07,3,68.34,3,.00,3,.00,3,30.38,3,1.54,3,239.10,3,.00,3,12.32,
1,2016,18,1849,607,10.10,3,69.63,3,.00,3,.00,3,30.38,3,1.68,3,239.10,3,.00,3,12.32,
1,2016,18,1850,607,10.03,3,65.79,3,.00,3,.00,3,30.38,3,1.97,3,238.20,3,.00,3,12.32,
1,2016,18,1851,607,10.07,3,64.98,3,.00,3,.00,3,30.39,3,2.02,3,238.60,3,.00,3,12.32,
1,2016,18,1852,607,10.10,3,65.69,3,.00,3,.00,3,30.38,3,2.21,3,239.00,3,.00,3,12.32,
1,2016,18,1853,607,10.17,3,65.83,3,.00,3,.00,3,30.38,3,2.28,3,243.30,3,.00,3,12.32,
1,2016,18,1854,607,10.10,3,66.34,3,.00,3,.00,3,30.38,3,2.25,3,245.10,3,.00,3,12.32,
1,2016,18,1855,607,10.14,3,67.56,3,.00,3,.00,3,30.39,3,2.22,3,244.80,3,.00,3,12.32,
1,2016,18,1856,607,10.14,3,67.22,3,.00,3,.00,3,30.39,3,2.35,3,245.00,3,.00,3,12.32,
1,2016,18,1857,607,10.10,3,68.89,3,.00,3,.00,3,30.39,3,2.46,3,246.90,3,.00,3,12.31,
1,2016,18,1858,607,10.14,3,67.02,3,.00,3,.00,3,30.38,3,2.50,3,248.60,3,.00,3,12.31,
1,2016,18,1859,607,10.10,3,66.37,3,.00,3,.00,3,30.39,3,2.62,3,250.50,3,.00,3,12.25,
1,2016,18,1900,607,10.07,3,66.54,3,.00,3,.00,3,30.39,3,2.71,3,252.40,3,.00,3,12.26,
1,2016,18,1901,607,10.07,3,66.98,3,.00,3,.00,3,30.39,3,2.65,3,252.50,3,.00,3,12.24,
1,2016,18,1902,607,10.10,3,65.56,3,.00,3,.00,3,30.38,3,2.76,3,252.40,3,.00,3,12.29,
1,2016,18,1903,607,10.07,3,66.10,3,.00,3,.00,3,30.39,3,2.98,3,249.50,3,.00,3,12.30,
1,2016,18,1904,607,10.10,3,64.13,3,.00,3,.00,3,30.39,3,3.25,3,248.30,3,.00,3,12.30,
1,2016,18,1905,607,10.10,3,64.06,3,.00,3,.00,3,30.39,3,3.25,3,247.00,3,.00,3,12.31,
1,2016,18,1906,607,10.17,3,66.00,3,.00,3,.00,3,30.39,3,3.29,3,249.10,3,.00,3,12.31,
1,2016,18,1907,607,10.14,3,66.95,3,.00,3,.00,3,30.39,3,3.04,3,250.40,3,.00,3,12.31,
1,2016,18,1908,607,10.14,3,69.46,3,.00,3,.00,3,30.39,3,3.08,3,253.90,3,.00,3,12.31,
1,2016,18,1909,607,10.00,3,68.95,3,.00,3,.00,3,30.39,3,3.01,3,263.00,3,.00,3,12.31,
1,2016,18,1910,607,10.03,3,69.97,3,.00,3,.00,3,30.39,3,2.64,3,268.80,3,.00,3,12.30,
1,2016,18,1911,607,10.14,3,70.69,3,.00,3,.00,3,30.39,3,2.19,3,286.30,3,.00,3,12.31,
1,2016,18,1912,607,10.07,3,69.50,3,.00,3,.00,3,30.39,3,2.85,3,279.40,3,.00,3,12.26,
1,2016,18,1913,607,10.17,3,70.41,3,.00,3,.00,3,30.39,3,2.86,3,275.80,3,.00,3,12.31,
1,2016,18,1914,607,10.17,3,70.38,3,.00,3,.00,3,30.39,3,2.49,3,276.50,3,.00,3,12.27,
1,2016,18,1915,607,10.24,3,69.57,3,.00,3,.00,3,30.39,3,2.08,3,274.50,3,.00,3,12.31,
1,2016,18,1916,607,10.20,3,68.85,3,.00,3,.00,3,30.39,3,2.15,3,278.60,3,.00,3,12.31,
1,2016,18,1917,607,10.20,3,69.40,3,.00,3,.00,3,30.39,3,2.36,3,273.40,3,.00,3,12.31,
1,2016,18,1918,607,10.20,3,70.62,3,.00,3,.00,3,30.39,3,2.83,3,270.30,3,.00,3,12.31,
1,2016,18,1919,607,10.20,3,67.49,3,.00,3,.00,3,30.39,3,3.02,3,268.00,3,.00,3,12.31,
1,2016,18,1920,607,10.17,3,68.78,3,.00,3,.00,3,30.40,3,3.22,3,266.10,3,.00,3,12.31,
1,2016,18,1921,607,10.20,3,66.27,3,.00,3,.00,3,30.40,3,3.21,3,267.80,3,.00,3,12.31,
1,2016,18,1922,607,10.14,3,67.63,3,.00,3,.00,3,30.40,3,3.15,3,267.70,3,.00,3,12.30,
1,2016,18,1923,607,10.14,3,66.10,3,.00,3,.00,3,30.40,3,3.26,3,267.60,3,.00,3,12.30,
1,2016,18,1924,607,10.14,3,62.36,3,.00,3,.00,3,30.40,3,3.23,3,265.50,3,.00,3,12.31,
1,2016,18,1925,607,10.20,3,63.49,3,.00,3,.00,3,30.40,3,3.08,3,263.30,3,.00,3,12.30,
1,2016,18,1926,607,10.24,3,63.93,3,.00,3,.00,3,30.40,3,3.16,3,263.50,3,.00,3,12.30,
1,2016,18,1927,607,10.24,3,64.06,3,.00,3,.00,3,30.40,3,3.13,3,267.80,3,.00,3,12.30,
1,2016,18,1928,607,10.24,3,63.01,3,.00,3,.00,3,30.40,3,3.18,3,267.60,3,.00,3,12.30,
1,2016,18,1929,607,10.27,3,64.50,3,.00,3,.00,3,30.40,3,2.97,3,268.20,3,.00,3,12.24,
1,2016,18,1930,607,10.34,3,63.55,3,.00,3,.00,3,30.40,3,2.96,3,270.10,3,.00,3,12.25,
1,2016,18,1931,607,10.31,3,65.79,3,.00,3,.00,3,30.40,3,2.87,3,272.10,3,.00,3,12.23,
1,2016,18,1932,607,10.31,3,63.04,3,.00,3,.00,3,30.40,3,2.78,3,278.50,3,.00,3,12.28,
1,2016,18,1933,607,10.27,3,65.18,3,.00,3,.00,3,30.40,3,2.71,3,275.90,3,.00,3,12.29,
1,2016,18,1934,607,10.27,3,66.34,3,.00,3,.00,3,30.40,3,2.70,3,270.50,3,.00,3,12.29,
1,2016,18,1935,607,10.27,3,63.82,3,.00,3,.00,3,30.40,3,3.10,3,268.60,3,.00,3,12.29,
1,2016,18,1936,607,10.31,3,62.64,3,.00,3,.00,3,30.41,3,3.35,3,267.80,3,.00,3,12.29,
1,2016,18,1937,607,10.27,3,63.62,3,.00,3,.00,3,30.40,3,2.99,3,270.70,3,.00,3,12.29,
1,2016,18,1938,607,10.31,3,63.93,3,.00,3,.00,3,30.41,3,2.89,3,272.20,3,.00,3,12.29,
1,2016,18,1939,607,10.27,3,65.29,3,.00,3,.00,3,30.40,3,2.64,3,268.60,3,.00,3,12.29,
1,2016,18,1940,607,10.27,3,63.76,3,.00,3,.00,3,30.41,3,2.50,3,276.40,3,.00,3,12.30,
1,2016,18,1941,607,10.27,3,62.77,3,.00,3,.00,3,30.41,3,2.68,3,278.90,3,.00,3,12.26,
1,2016,18,1942,607,10.24,3,65.12,3,.00,3,.00,3,30.41,3,2.20,3,275.70,3,.00,3,12.30,
1,2016,18,1943,607,10.34,3,68.27,3,.00,3,.00,3,30.41,3,2.04,3,274.20,3,.00,3,12.25,
1,2016,18,1944,607,10.34,3,67.12,3,.00,3,.00,3,30.41,3,1.90,3,291.20,3,.00,3,12.30,
1,2016,18,1945,607,10.20,3,67.09,3,.00,3,.00,3,30.41,3,2.93,3,317.20,3,.00,3,12.29,
1,2016,18,1946,607,10.31,3,63.96,3,.00,3,.00,3,30.41,3,2.51,3,288.80,3,.00,3,12.30,
1,2016,18,1947,607,10.34,3,65.39,3,.00,3,.00,3,30.41,3,2.57,3,286.60,3,.00,3,12.30,
1,2016,18,1948,607,10.31,3,64.74,3,.00,3,.00,3,30.41,3,2.56,3,285.40,3,.00,3,12.30,
1,2016,18,1949,607,10.31,3,64.67,3,.00,3,.00,3,30.41,3,2.21,3,284.10,3,.00,3,12.29,
1,2016,18,1950,607,10.27,3,67.02,3,.00,3,.00,3,30.41,3,1.76,3,293.10,3,.00,3,12.29,
1,2016,18,1951,607,10.34,3,68.92,3,.00,3,.00,3,30.41,3,1.52,3,297.70,3,.00,3,12.30,
1,2016,18,1952,607,10.37,3,65.01,3,.00,3,.00,3,30.41,3,3.57,3,315.80,3,.00,3,12.30,
1,2016,18,1953,607,10.31,3,57.54,3,.00,3,.00,3,30.41,3,5.26,3,335.30,3,.00,3,12.29,
1,2016,18,1954,607,10.44,3,64.16,3,.00,3,.00,3,30.41,3,2.75,3,298.00,3,.00,3,12.29,
1,2016,18,1955,607,10.44,3,66.58,3,.00,3,.00,3,30.41,3,1.71,3,342.50,3,.00,3,12.30,
1,2016,18,1956,607,10.48,3,66.68,3,.00,3,.00,3,30.41,3,2.71,3,328.30,3,.00,3,12.29,
1,2016,18,1957,607,10.51,3,64.74,3,.00,3,.00,3,30.42,3,2.18,3,335.70,3,.00,3,12.29,
1,2016,18,1958,607,10.37,3,62.94,3,.00,3,.00,3,30.42,3,1.54,3,331.20,3,.00,3,12.29,
1,2016,18,1959,607,10.44,3,64.54,3,.00,3,.00,3,30.41,3,1.73,3,332.60,3,.00,3,12.23,
1,2016,18,2000,607,10.44,3,66.98,3,.00,3,.00,3,30.41,3,2.06,3,330.90,3,.00,3,12.24,
1,2016,18,2001,607,10.51,3,63.99,3,.00,3,.00,3,30.42,3,1.76,3,330.40,3,.00,3,12.21,
1,2016,18,2002,607,10.51,3,64.54,3,.00,3,.00,3,30.41,3,2.21,3,330.90,3,.00,3,12.27,
1,2016,18,2003,607,10.41,3,61.96,3,.00,3,.00,3,30.41,3,2.39,3,340.80,3,.00,3,12.28,
1,2016,18,2004,607,10.51,3,59.58,3,.00,3,.00,3,30.42,3,2.90,3,337.80,3,.00,3,12.28,
1,2016,18,2005,607,10.58,3,59.82,3,.00,3,.00,3,30.42,3,2.32,3,335.50,3,.00,3,12.28,
1,2016,18,2006,607,10.54,3,60.43,3,.00,3,.00,3,30.41,3,2.24,3,337.60,3,.00,3,12.29,
1,2016,18,2007,607,10.58,3,60.80,3,.00,3,.00,3,30.41,3,1.97,3,332.40,3,.00,3,12.29,
1,2016,18,2008,607,10.51,3,62.23,3,.00,3,.00,3,30.41,3,2.45,3,332.50,3,.00,3,12.29,
1,2016,18,2009,607,10.58,3,63.62,3,.00,3,.00,3,30.42,3,2.10,3,319.10,3,.00,3,12.29,
1,2016,18,2010,607,10.65,3,66.24,3,.00,3,.00,3,30.42,3,2.26,3,340.00,3,.00,3,12.29,
1,2016,18,2011,607,10.58,3,60.60,3,.00,3,.00,3,30.42,3,3.51,3,354.50,3,.00,3,12.29,
1,2016,18,2012,607,10.58,3,52.79,3,.00,3,.00,3,30.42,3,3.30,3,338.70,3,.00,3,12.24,
1,2016,18,2013,607,10.58,3,53.06,3,.00,3,.00,3,30.42,3,3.63,3,5.07,3,.00,3,12.29,
1,2016,18,2014,607,10.68,3,55.60,3,.00,3,.00,3,30.42,3,5.13,3,6.17,3,.00,3,12.24,
1,2016,18,2015,607,10.68,3,55.33,3,.00,3,.00,3,30.42,3,5.21,3,9.67,3,.00,3,12.29,
1,2016,18,2016,607,10.68,3,54.21,3,.00,3,.00,3,30.42,3,6.87,3,.29,3,.00,3,12.29,
1,2016,18,2017,607,10.71,3,50.00,3,.00,3,.00,3,30.42,3,6.44,3,352.60,3,.00,3,12.29,
1,2016,18,2018,607,10.78,3,53.12,3,.00,3,.00,3,30.42,3,5.33,3,.10,3,.00,3,12.29,
1,2016,18,2019,607,10.68,3,55.57,3,.00,3,.00,3,30.42,3,5.64,3,17.24,3,.00,3,12.29,
1,2016,18,2020,607,10.75,3,54.65,3,.00,3,.00,3,30.42,3,6.10,3,19.73,3,.00,3,12.29,
1,2016,18,2021,607,10.75,3,50.48,3,.00,3,.00,3,30.42,3,5.91,3,21.44,3,.00,3,12.29,
1,2016,18,2022,607,10.78,3,53.36,3,.00,3,.00,3,30.42,3,5.40,3,12.11,3,.00,3,12.29,
1,2016,18,2023,607,10.68,3,50.44,3,.00,3,.00,3,30.42,3,5.67,3,10.37,3,.00,3,12.29,
1,2016,18,2024,607,10.71,3,52.21,3,.00,3,.00,3,30.42,3,5.55,3,11.65,3,.00,3,12.29,
1,2016,18,2025,607,10.71,3,52.24,3,.00,3,.00,3,30.42,3,5.94,3,6.03,3,.00,3,12.29,
1,2016,18,2026,607,10.61,3,50.34,3,.00,3,.00,3,30.42,3,5.26,3,21.80,3,.00,3,12.29,
1,2016,18,2027,607,10.68,3,53.36,3,.00,3,.00,3,30.42,3,4.55,3,10.18,3,.00,3,12.28,
1,2016,18,2028,607,10.61,3,53.40,3,.00,3,.00,3,30.42,3,4.19,3,8.80,3,.00,3,12.29,
1,2016,18,2029,607,10.61,3,53.16,3,.00,3,.00,3,30.42,3,4.89,3,8.34,3,.00,3,12.21,
1,2016,18,2030,607,10.58,3,49.90,3,.00,3,.00,3,30.42,3,5.09,3,14.23,3,.00,3,12.23,
1,2016,18,2031,607,10.54,3,50.75,3,.00,3,.00,3,30.42,3,5.09,3,18.09,3,.00,3,12.20,
1,2016,18,2032,607,10.48,3,48.37,3,.00,3,.00,3,30.42,3,5.32,3,27.06,3,.00,3,12.26,
1,2016,18,2033,607,10.48,3,51.56,3,.00,3,.00,3,30.42,3,4.71,3,16.25,3,.00,3,12.27,
1,2016,18,2034,607,10.48,3,52.17,3,.00,3,.00,3,30.42,3,4.90,3,10.66,3,.00,3,12.28,
1,2016,18,2035,607,10.41,3,52.38,3,.00,3,.00,3,30.42,3,4.59,3,11.62,3,.00,3,12.28,
1,2016,18,2036,607,10.44,3,49.12,3,.00,3,.00,3,30.42,3,5.40,3,17.22,3,.00,3,12.28,
1,2016,18,2037,607,10.37,3,54.65,3,.00,3,.00,3,30.42,3,4.56,3,5.76,3,.00,3,12.28,
1,2016,18,2038,607,10.34,3,53.02,3,.00,3,.00,3,30.42,3,4.95,3,11.46,3,.00,3,12.28,
1,2016,18,2039,607,10.34,3,54.31,3,.00,3,.00,3,30.42,3,5.38,3,8.32,3,.00,3,12.28,
1,2016,18,2040,607,10.37,3,54.38,3,.00,3,.00,3,30.42,3,5.62,3,2.87,3,.00,3,12.28,
1,2016,18,2041,607,10.34,3,53.70,3,.00,3,.00,3,30.42,3,5.14,3,6.95,3,.00,3,12.23,
1,2016,18,2042,607,10.24,3,56.86,3,.00,3,.00,3,30.42,3,5.04,3,4.99,3,.00,3,12.28,
1,2016,18,2043,607,10.27,3,59.48,3,.00,3,.00,3,30.42,3,5.10,3,9.45,3,.00,3,12.23,
1,2016,18,2044,607,10.31,3,58.22,3,.00,3,.00,3,30.42,3,4.71,3,16.16,3,.00,3,12.28,
1,2016,18,2045,607,10.20,3,57.51,3,.00,3,.00,3,30.42,3,5.27,3,8.95,3,.00,3,12.28,
1,2016,18,2046,607,10.17,3,56.69,3,.00,3,.00,3,30.42,3,5.03,3,19.15,3,.00,3,12.28,
1,2016,18,2047,607,10.03,3,57.00,3,.00,3,.00,3,30.42,3,4.93,3,12.78,3,.00,3,12.28,
1,2016,18,2048,607,10.07,3,57.07,3,.00,3,.00,3,30.42,3,4.64,3,11.29,3,.00,3,12.28,
1,2016,18,2049,607,9.90,3,54.48,3,.00,3,.00,3,30.42,3,4.21,3,15.19,3,.00,3,12.28,
1,2016,18,2050,607,9.93,3,56.08,3,.00,3,.00,3,30.43,3,3.44,3,16.98,3,.00,3,12.28,
1,2016,18,2051,607,9.90,3,57.37,3,.00,3,.00,3,30.42,3,3.06,3,18.09,3,.00,3,12.28,
1,2016,18,2052,607,9.86,3,58.83,3,.00,3,.00,3,30.42,3,2.16,3,.00,3,.00,3,12.28,
1,2016,18,2053,607,9.90,3,61.99,3,.00,3,.00,3,30.42,3,1.85,3,22.02,3,.00,3,12.28,
1,2016,18,2054,607,9.83,3,58.83,3,.00,3,.00,3,30.42,3,1.85,3,19.10,3,.00,3,12.28,
1,2016,18,2055,607,9.80,3,60.53,3,.00,3,.00,3,30.43,3,2.11,3,351.90,3,.00,3,12.28,
1,2016,18,2056,607,9.83,3,60.73,3,.00,3,.00,3,30.43,3,1.32,3,.00,3,.00,3,12.28,
1,2016,18,2057,607,9.80,3,60.70,3,.00,3,.00,3,30.43,3,1.76,3,8.73,3,.00,3,12.28,
1,2016,18,2058,607,9.83,3,61.99,3,.00,3,.00,3,30.43,3,2.63,3,9.89,3,.00,3,12.28,
1,2016,18,2059,607,9.73,3,62.70,3,.00,3,.00,3,30.43,3,2.62,3,24.36,3,.00,3,12.21,
1,2016,18,2100,607,9.83,3,66.30,3,.00,3,.00,3,30.43,3,2.77,3,31.59,3,.00,3,12.22,
1,2016,18,2101,607,9.76,3,63.28,3,.00,3,.00,3,30.43,3,3.55,3,21.46,3,.00,3,12.20,
1,2016,18,2102,607,9.83,3,63.08,3,.00,3,.00,3,30.43,3,3.28,3,22.33,3,.00,3,12.25,
1,2016,18,2103,607,9.83,3,64.84,3,.00,3,.00,3,30.43,3,3.37,3,27.83,3,.00,3,12.26,
1,2016,18,2104,607,9.83,3,62.81,3,.00,3,.00,3,30.43,3,3.98,3,25.90,3,.00,3,12.26,
1,2016,18,2105,607,9.93,3,64.16,3,.00,3,.00,3,30.43,3,3.55,3,44.21,3,.00,3,12.27,
1,2016,18,2106,607,9.86,3,64.20,3,.00,3,.00,3,30.43,3,3.29,3,27.76,3,.00,3,12.27,
1,2016,18,2107,607,9.83,3,62.60,3,.00,3,.00,3,30.43,3,3.50,3,31.88,3,.00,3,12.27,
1,2016,18,2108,607,9.93,3,62.91,3,.00,3,.00,3,30.42,3,4.23,3,37.57,3,.00,3,12.27,
1,2016,18,2109,607,9.97,3,60.33,3,.00,3,.00,3,30.43,3,3.94,3,28.65,3,.00,3,12.27,
1,2016,18,2110,607,9.93,3,62.98,3,.00,3,.00,3,30.43,3,3.83,3,29.52,3,.00,3,12.26,
1,2016,18,2111,607,9.93,3,64.50,3,.00,3,.00,3,30.43,3,4.16,3,38.25,3,.00,3,12.27,
1,2016,18,2112,607,9.90,3,61.55,3,.00,3,.00,3,30.43,3,4.21,3,29.37,3,.00,3,12.22,
1,2016,18,2113,607,9.86,3,62.19,3,.00,3,.00,3,30.43,3,4.22,3,41.12,3,.00,3,12.27,
1,2016,18,2114,607,9.93,3,60.29,3,.00,3,.00,3,30.43,3,4.34,3,46.11,3,.00,3,12.25,
1,2016,18,2115,607,9.90,3,60.77,3,.00,3,.00,3,30.42,3,4.41,3,44.23,3,.00,3,12.27,
1,2016,18,2116,607,9.97,3,59.82,3,.00,3,.00,3,30.43,3,4.65,3,41.14,3,.00,3,12.28,
1,2016,18,2117,607,9.97,3,62.98,3,.00,3,.00,3,30.43,3,4.85,3,47.90,3,.00,3,12.27,
1,2016,18,2118,607,9.86,3,60.43,3,.00,3,.00,3,30.43,3,4.85,3,40.59,3,.00,3,12.27,
1,2016,18,2119,607,9.90,3,59.78,3,.00,3,.00,3,30.42,3,5.45,3,36.18,3,.00,3,12.27,
1,2016,18,2120,607,9.93,3,58.70,3,.00,3,.00,3,30.42,3,5.20,3,41.38,3,.00,3,12.27,
1,2016,18,2121,607,9.93,3,57.98,3,.00,3,.00,3,30.43,3,5.28,3,36.32,3,.00,3,12.27,
1,2016,18,2122,607,10.00,3,60.36,3,.00,3,.00,3,30.43,3,5.04,3,37.00,3,.00,3,12.27,
1,2016,18,2123,607,9.97,3,59.14,3,.00,3,.00,3,30.43,3,5.09,3,36.46,3,.00,3,12.27,
1,2016,18,2124,607,10.03,3,59.71,3,.00,3,.00,3,30.43,3,5.05,3,33.62,3,.00,3,12.27,
1,2016,18,2125,607,9.93,3,59.75,3,.00,3,.00,3,30.43,3,5.51,3,35.74,3,.00,3,12.27,
1,2016,18,2126,607,9.93,3,61.68,3,.00,3,.00,3,30.43,3,5.53,3,28.89,3,.00,3,12.27,
1,2016,18,2127,607,9.93,3,57.85,3,.00,3,.00,3,30.43,3,5.96,3,26.05,3,.00,3,12.27,
1,2016,18,2128,607,9.86,3,61.11,3,.00,3,.00,3,30.43,3,5.74,3,23.01,3,.00,3,12.27,
1,2016,18,2129,607,9.83,3,62.53,3,.00,3,.00,3,30.43,3,5.26,3,24.07,3,.00,3,12.20,
1,2016,18,2130,607,9.86,3,63.18,3,.00,3,.00,3,30.43,3,5.45,3,23.20,3,.00,3,12.21,
1,2016,18,2131,607,9.73,3,59.51,3,.00,3,.00,3,30.43,3,6.04,3,18.47,3,.00,3,12.19,
1,2016,18,2132,607,9.76,3,61.24,3,.00,3,.00,3,30.43,3,6.11,3,22.69,3,.00,3,12.25,
1,2016,18,2133,607,9.76,3,62.60,3,.00,3,.00,3,30.43,3,5.80,3,27.08,3,.00,3,12.25,
1,2016,18,2134,607,9.69,3,62.77,3,.00,3,.00,3,30.43,3,5.94,3,27.54,3,.00,3,12.26,
1,2016,18,2135,607,9.73,3,63.52,3,.00,3,.00,3,30.42,3,4.82,3,22.91,3,.00,3,12.26,
1,2016,18,2136,607,9.69,3,60.46,3,.00,3,.00,3,30.43,3,5.86,3,29.37,3,.00,3,12.26,
1,2016,18,2137,607,9.66,3,60.67,3,.00,3,.00,3,30.43,3,6.24,3,37.38,3,.00,3,12.26,
1,2016,18,2138,607,9.69,3,61.68,3,.00,3,.00,3,30.43,3,5.53,3,36.42,3,.00,3,12.26,
1,2016,18,2139,607,9.69,3,64.57,3,.00,3,.00,3,30.43,3,5.49,3,34.13,3,.00,3,12.26,
1,2016,18,2140,607,9.59,3,61.01,3,.00,3,.00,3,30.42,3,5.70,3,36.03,3,.00,3,12.26,
1,2016,18,2141,607,9.73,3,58.63,3,.00,3,.00,3,30.42,3,6.91,3,28.43,3,.00,3,12.21,
1,2016,18,2142,607,9.73,3,57.95,3,.00,3,.00,3,30.42,3,6.90,3,31.04,3,.00,3,12.26,
1,2016,18,2143,607,9.69,3,59.00,3,.00,3,.00,3,30.42,3,6.86,3,34.49,3,.00,3,12.21,
1,2016,18,2144,607,9.73,3,61.35,3,.00,3,.00,3,30.42,3,7.58,3,31.18,3,.00,3,12.26,
1,2016,18,2145,607,9.76,3,59.68,3,.00,3,.00,3,30.42,3,8.00,3,38.25,3,.00,3,12.26,
1,2016,18,2146,607,9.76,3,58.90,3,.00,3,.00,3,30.43,3,7.75,3,38.92,3,.00,3,12.26,
1,2016,18,2147,607,9.73,3,58.42,3,.00,3,.00,3,30.43,3,8.42,3,32.51,3,.00,3,12.26,
1,2016,18,2148,607,9.76,3,63.35,3,.00,3,.00,3,30.42,3,8.25,3,34.97,3,.00,3,12.26,
1,2016,18,2149,607,9.76,3,59.54,3,.00,3,.00,3,30.42,3,8.42,3,29.37,3,.00,3,12.26,
1,2016,18,2150,607,9.69,3,59.00,3,.00,3,.00,3,30.42,3,9.30,3,37.57,3,.00,3,12.26,
1,2016,18,2151,607,9.66,3,56.45,3,.00,3,.00,3,30.43,3,10.38,3,37.53,3,.00,3,12.26,
1,2016,18,2152,607,9.69,3,62.30,3,.00,3,.00,3,30.42,3,9.46,3,38.59,3,.00,3,12.26,
1,2016,18,2153,607,9.69,3,58.93,3,.00,3,.00,3,30.42,3,9.39,3,33.04,3,.00,3,12.26,
1,2016,18,2154,607,9.73,3,60.09,3,.00,3,.00,3,30.42,3,10.75,3,38.06,3,.00,3,12.26,
1,2016,18,2155,607,9.69,3,57.34,3,.00,3,.00,3,30.43,3,10.62,3,31.16,3,.00,3,12.26,
1,2016,18,2156,607,9.76,3,59.85,3,.00,3,.00,3,30.43,3,10.36,3,31.16,3,.00,3,12.26,
1,2016,18,2157,607,9.66,3,57.20,3,.00,3,.00,3,30.43,3,11.80,3,30.05,3,.00,3,12.26,
1,2016,18,2158,607,9.56,3,57.78,3,.00,3,.00,3,30.42,3,12.16,3,23.47,3,.00,3,12.26,
1,2016,18,2159,607,9.63,3,59.65,3,.00,3,.00,3,30.43,3,11.22,3,26.58,3,.00,3,12.19,
1,2016,18,2200,607,9.59,3,60.05,3,.00,3,.00,3,30.43,3,11.89,3,34.97,3,.00,3,12.20,
1,2016,18,2201,607,9.59,3,60.70,3,.00,3,.00,3,30.42,3,11.72,3,28.80,3,.00,3,12.18,
1,2016,18,2202,607,9.46,3,57.00,3,.00,3,.00,3,30.42,3,11.93,3,29.62,3,.00,3,12.24,
1,2016,18,2203,607,9.52,3,58.80,3,.00,3,.00,3,30.42,3,12.24,3,36.61,3,.00,3,12.25,
1,2016,18,2204,607,9.42,3,57.54,3,.00,3,.00,3,30.43,3,12.51,3,31.26,3,.00,3,12.25,
1,2016,18,2205,607,9.32,3,60.16,3,.00,3,.00,3,30.43,3,12.05,3,34.39,3,.00,3,12.25,
1,2016,18,2206,607,9.46,3,61.51,3,.00,3,.00,3,30.43,3,11.62,3,31.98,3,.00,3,12.25,
1,2016,18,2207,607,9.35,3,61.21,3,.00,3,.00,3,30.43,3,11.73,3,37.12,3,.00,3,12.26,
1,2016,18,2208,607,9.35,3,57.98,3,.00,3,.00,3,30.43,3,12.43,3,31.13,3,.00,3,12.25,
1,2016,18,2209,607,9.32,3,64.67,3,.00,3,.00,3,30.43,3,12.04,3,40.47,3,.00,3,12.25,
1,2016,18,2210,607,9.29,3,61.01,3,.00,3,.00,3,30.43,3,12.69,3,32.00,3,.00,3,12.25,
1,2016,18,2211,607,9.29,3,61.68,3,.00,3,.00,3,30.43,3,12.50,3,30.58,3,.00,3,12.25,
1,2016,18,2212,607,9.18,3,61.75,3,.00,3,.00,3,30.43,3,12.67,3,37.07,3,.00,3,12.20,
1,2016,18,2213,607,9.18,3,59.71,3,.00,3,.00,3,30.43,3,12.35,3,36.22,3,.00,3,12.26,
1,2016,18,2214,607,9.15,3,63.38,3,.00,3,.00,3,30.43,3,12.43,3,40.03,3,.00,3,12.24,
1,2016,18,2215,607,9.22,3,66.20,3,.00,3,.00,3,30.43,3,12.11,3,32.70,3,.00,3,12.25,
1,2016,18,2216,607,9.25,3,62.53,3,.00,3,.00,3,30.43,3,12.81,3,38.85,3,.00,3,12.25,
1,2016,18,2217,607,9.12,3,58.46,3,.00,3,.00,3,30.43,3,13.59,3,37.94,3,.00,3,12.25,
1,2016,18,2218,607,9.15,3,64.98,3,.00,3,.00,3,30.43,3,12.57,3,36.13,3,.00,3,12.25,
1,2016,18,2219,607,9.08,3,62.16,3,.00,3,.00,3,30.43,3,12.71,3,32.36,3,.00,3,12.25,
1,2016,18,2220,607,9.08,3,63.42,3,.00,3,.00,3,30.43,3,12.48,3,36.51,3,.00,3,12.25,
1,2016,18,2221,607,9.08,3,64.44,3,.00,3,.00,3,30.43,3,11.56,3,39.62,3,.00,3,12.25,
1,2016,18,2222,607,9.15,3,66.54,3,.00,3,.00,3,30.43,3,11.52,3,37.19,3,.00,3,12.25,
1,2016,18,2223,607,9.08,3,63.79,3,.00,3,.00,3,30.43,3,12.33,3,33.84,3,.00,3,12.25,
1,2016,18,2224,607,8.98,3,62.87,3,.00,3,.00,3,30.43,3,12.27,3,34.78,3,.00,3,12.25,
1,2016,18,2225,607,9.05,3,62.60,3,.00,3,.00,3,30.43,3,11.97,3,37.86,3,.00,3,12.25,
1,2016,18,2226,607,9.01,3,62.23,3,.00,3,.00,3,30.43,3,12.28,3,37.19,3,.00,3,12.25,
1,2016,18,2227,607,8.91,3,62.30,3,.00,3,.00,3,30.43,3,12.00,3,34.49,3,.00,3,12.25,
1,2016,18,2228,607,8.95,3,66.75,3,.00,3,.00,3,30.44,3,11.64,3,36.61,3,.00,3,12.25,
1,2016,18,2229,607,9.05,3,65.49,3,.00,3,.00,3,30.43,3,11.34,3,39.31,3,.00,3,12.18,
1,2016,18,2230,607,9.01,3,67.53,3,.00,3,.00,3,30.44,3,11.63,3,41.00,3,.00,3,12.19,
1,2016,18,2231,607,8.98,3,68.78,3,.00,3,.00,3,30.44,3,12.15,3,36.71,3,.00,3,12.18,
1,2016,18,2232,607,8.91,3,64.47,3,.00,3,.00,3,30.43,3,12.83,3,44.86,3,.00,3,12.23,
1,2016,18,2233,607,8.95,3,69.60,3,.00,3,.00,3,30.43,3,12.29,3,36.08,3,.00,3,12.24,
1,2016,18,2234,607,8.88,3,65.35,3,.00,3,.00,3,30.43,3,11.87,3,40.66,3,.00,3,12.24,
1,2016,18,2235,607,8.85,3,70.04,3,.00,3,.00,3,30.43,3,11.36,3,40.01,3,.00,3,12.24,
1,2016,18,2236,607,8.88,3,66.17,3,.00,3,.00,3,30.43,3,11.63,3,47.17,3,.00,3,12.25,
1,2016,18,2237,607,8.78,3,66.24,3,.00,3,.00,3,30.43,3,11.87,3,46.67,3,.00,3,12.25,
1,2016,18,2238,607,8.85,3,68.00,3,.00,3,.00,3,30.43,3,11.81,3,43.12,3,.00,3,12.25,
1,2016,18,2239,607,8.81,3,70.14,3,.00,3,.00,3,30.43,3,11.52,3,43.94,3,.00,3,12.25,
1,2016,18,2240,607,8.98,3,69.67,3,.00,3,.00,3,30.43,3,11.84,3,38.35,3,.00,3,12.25,
1,2016,18,2241,607,8.85,3,68.72,3,.00,3,.00,3,30.43,3,12.80,3,42.33,3,.00,3,12.19,
1,2016,18,2242,607,8.81,3,69.02,3,.00,3,.00,3,30.43,3,12.57,3,47.41,3,.00,3,12.25,
1,2016,18,2243,607,8.81,3,70.01,3,.00,3,.00,3,30.43,3,11.94,3,44.91,3,.00,3,12.20,
1,2016,18,2244,607,8.78,3,68.34,3,.00,3,.00,3,30.43,3,11.86,3,44.71,3,.00,3,12.25,
1,2016,18,2245,607,8.81,3,70.82,3,.00,3,.00,3,30.43,3,12.06,3,44.62,3,.00,3,12.25,
1,2016,18,2246,607,8.85,3,68.27,3,.00,3,.00,3,30.43,3,11.46,3,42.33,3,.00,3,12.25,
1,2016,18,2247,607,8.81,3,73.34,3,.00,3,.00,3,30.43,3,11.70,3,42.18,3,.00,3,12.25,
1,2016,18,2248,607,8.85,3,72.69,3,.00,3,.00,3,30.43,3,11.96,3,43.77,3,.00,3,12.25,
1,2016,18,2249,607,8.81,3,71.06,3,.00,3,.00,3,30.43,3,12.59,3,46.16,3,.00,3,12.25,
1,2016,18,2250,607,8.81,3,71.16,3,.00,3,.00,3,30.43,3,12.24,3,53.44,3,.00,3,12.25,
1,2016,18,2251,607,8.78,3,72.93,3,.00,3,.00,3,30.43,3,11.95,3,49.78,3,.00,3,12.25,
1,2016,18,2252,607,8.85,3,70.07,3,.00,3,.00,3,30.43,3,11.97,3,46.76,3,.00,3,12.25,
1,2016,18,2253,607,8.91,3,72.59,3,.00,3,.00,3,30.43,3,11.85,3,45.00,3,.00,3,12.25,
1,2016,18,2254,607,8.91,3,72.25,3,.00,3,.00,3,30.43,3,12.18,3,43.70,3,.00,3,12.24,
1,2016,18,2255,607,8.91,3,70.72,3,.00,3,.00,3,30.43,3,12.33,3,47.61,3,.00,3,12.25,
1,2016,18,2256,607,8.95,3,67.43,3,.00,3,.00,3,30.43,3,14.26,3,55.20,3,.00,3,12.24,
1,2016,18,2257,607,9.01,3,67.70,3,.00,3,.00,3,30.43,3,13.03,3,50.26,3,.00,3,12.24,
1,2016,18,2258,607,9.12,3,70.07,3,.00,3,.00,3,30.43,3,13.42,3,49.15,3,.00,3,12.24,
1,2016,18,2259,607,9.08,3,68.95,3,.00,3,.00,3,30.43,3,13.36,3,47.03,3,.00,3,12.18,
1,2016,18,2300,607,9.08,3,70.07,3,.00,3,.00,3,30.43,3,12.30,3,44.52,3,.00,3,12.18,
1,2016,18,2301,607,9.05,3,66.13,3,.00,3,.00,3,30.43,3,13.63,3,56.67,3,.00,3,12.16,
1,2016,18,2302,607,9.12,3,67.05,3,.00,3,.00,3,30.43,3,14.38,3,57.23,3,.00,3,12.22,
1,2016,18,2303,607,9.15,3,61.96,3,.00,3,.00,3,30.43,3,15.11,3,50.38,3,.00,3,12.23,
1,2016,18,2304,607,9.05,3,61.38,3,.00,3,.00,3,30.43,3,14.67,3,53.88,3,.00,3,12.23,
1,2016,18,2305,607,9.01,3,65.56,3,.00,3,.00,3,30.43,3,14.39,3,51.20,3,.00,3,12.24,
1,2016,18,2306,607,9.05,3,62.81,3,.00,3,.00,3,30.43,3,13.87,3,53.35,3,.00,3,12.24,
1,2016,18,2307,607,9.05,3,65.08,3,.00,3,.00,3,30.43,3,13.69,3,58.10,3,.00,3,12.24,
1,2016,18,2308,607,9.01,3,61.79,3,.00,3,.00,3,30.42,3,13.87,3,52.79,3,.00,3,12.24,
1,2016,18,2309,607,9.01,3,67.53,3,.00,3,.00,3,30.43,3,12.49,3,64.49,3,.00,3,12.24,
1,2016,18,2310,607,8.98,3,63.79,3,.00,3,.00,3,30.42,3,13.17,3,62.58,3,.00,3,12.23,
1,2016,18,2311,607,9.05,3,67.46,3,.00,3,.00,3,30.42,3,12.99,3,70.95,3,.00,3,12.24,
1,2016,18,2312,607,8.98,3,63.76,3,.00,3,.00,3,30.42,3,14.28,3,69.84,3,.00,3,12.18,
1,2016,18,2313,607,8.91,3,63.99,3,.00,3,.00,3,30.42,3,13.05,3,68.61,3,.00,3,12.24,
1,2016,18,2314,607,8.95,3,63.76,3,.00,3,.00,3,30.42,3,12.98,3,72.47,3,.00,3,12.21,
1,2016,18,2315,607,8.95,3,62.50,3,.00,3,.00,3,30.42,3,13.22,3,71.07,3,.00,3,12.24,
1,2016,18,2316,607,8.95,3,66.78,3,.00,3,.00,3,30.42,3,12.77,3,68.71,3,.00,3,12.24,
1,2016,18,2317,607,8.91,3,60.53,3,.00,3,.00,3,30.42,3,14.17,3,70.25,3,.00,3,12.24,
1,2016,18,2318,607,8.81,3,61.65,3,.00,3,.00,3,30.42,3,13.84,3,70.47,3,.00,3,12.24,
1,2016,18,2319,607,8.78,3,65.08,3,.00,3,.00,3,30.42,3,13.82,3,66.22,3,.00,3,12.24,
1,2016,18,2320,607,8.85,3,62.70,3,.00,3,.00,3,30.42,3,13.32,3,63.79,3,.00,3,12.24,
1,2016,18,2321,607,8.98,3,64.16,3,.00,3,.00,3,30.42,3,13.18,3,65.16,3,.00,3,12.24,
1,2016,18,2322,607,8.91,3,65.62,3,.00,3,.00,3,30.42,3,13.46,3,65.77,3,.00,3,12.24,
1,2016,18,2323,607,8.91,3,65.18,3,.00,3,.00,3,30.42,3,12.78,3,64.39,3,.00,3,12.24,
1,2016,18,2324,607,8.91,3,65.32,3,.00,3,.00,3,30.42,3,12.32,3,70.93,3,.00,3,12.24,
1,2016,18,2325,607,8.81,3,61.11,3,.00,3,.00,3,30.42,3,13.09,3,75.90,3,.00,3,12.24,
1,2016,18,2326,607,8.81,3,67.26,3,.00,3,.00,3,30.41,3,12.61,3,72.33,3,.00,3,12.24,
1,2016,18,2327,607,8.78,3,61.21,3,.00,3,.00,3,30.41,3,12.87,3,73.56,3,.00,3,12.23,
1,2016,18,2328,607,8.81,3,62.43,3,.00,3,.00,3,30.42,3,12.54,3,73.73,3,.00,3,12.24,
1,2016,18,2329,607,8.78,3,62.43,3,.00,3,.00,3,30.42,3,12.42,3,76.79,3,.00,3,12.17,
1,2016,18,2330,607,8.78,3,59.99,3,.00,3,.00,3,30.42,3,12.99,3,71.48,3,.00,3,12.18,
1,2016,18,2331,607,8.78,3,63.04,3,.00,3,.00,3,30.42,3,13.28,3,62.08,3,.00,3,12.16,
1,2016,18,2332,607,8.71,3,63.11,3,.00,3,.00,3,30.42,3,12.89,3,69.63,3,.00,3,12.21,
1,2016,18,2333,607,8.64,3,59.24,3,.00,3,.00,3,30.43,3,13.84,3,63.14,3,.00,3,12.22,
1,2016,18,2334,607,8.64,3,61.41,3,.00,3,.00,3,30.43,3,13.01,3,57.42,3,.00,3,12.23,
1,2016,18,2335,607,8.74,3,64.67,3,.00,3,.00,3,30.43,3,12.84,3,58.68,3,.00,3,12.23,
1,2016,18,2336,607,8.71,3,66.92,3,.00,3,.00,3,30.43,3,13.01,3,58.31,3,.00,3,12.23,
1,2016,18,2337,607,8.78,3,65.01,3,.00,3,.00,3,30.43,3,12.37,3,59.64,3,.00,3,12.23,
1,2016,18,2338,607,8.68,3,63.01,3,.00,3,.00,3,30.42,3,12.57,3,61.16,3,.00,3,12.23,
1,2016,18,2339,607,8.64,3,63.52,3,.00,3,.00,3,30.42,3,11.87,3,57.83,3,.00,3,12.23,
1,2016,18,2340,607,8.61,3,65.96,3,.00,3,.00,3,30.42,3,12.05,3,67.33,3,.00,3,12.23,
1,2016,18,2341,607,8.71,3,62.47,3,.00,3,.00,3,30.42,3,12.97,3,63.62,3,.00,3,12.18,
1,2016,18,2342,607,8.64,3,59.99,3,.00,3,.00,3,30.42,3,13.16,3,64.87,3,.00,3,12.23,
1,2016,18,2343,607,8.71,3,63.21,3,.00,3,.00,3,30.42,3,12.83,3,65.55,3,.00,3,12.18,
1,2016,18,2344,607,8.78,3,67.09,3,.00,3,.00,3,30.42,3,12.41,3,67.38,3,.00,3,12.23,
1,2016,18,2345,607,8.71,3,62.02,3,.00,3,.00,3,30.42,3,12.91,3,67.48,3,.00,3,12.23,
1,2016,18,2346,607,8.74,3,65.15,3,.00,3,.00,3,30.42,3,13.05,3,62.66,3,.00,3,12.23,
1,2016,18,2347,607,8.68,3,62.13,3,.00,3,.00,3,30.42,3,12.59,3,66.73,3,.00,3,12.23,
1,2016,18,2348,607,8.74,3,66.92,3,.00,3,.00,3,30.42,3,12.98,3,57.35,3,.00,3,12.23,
1,2016,18,2349,607,8.74,3,64.71,3,.00,3,.00,3,30.42,3,12.20,3,54.02,3,.00,3,12.23,
1,2016,18,2350,607,8.64,3,63.96,3,.00,3,.00,3,30.42,3,12.78,3,57.06,3,.00,3,12.23,
1,2016,18,2351,607,8.68,3,64.67,3,.00,3,.00,3,30.42,3,12.13,3,50.31,3,.00,3,12.23,
1,2016,18,2352,607,8.78,3,65.73,3,.00,3,.00,3,30.42,3,12.33,3,61.84,3,.00,3,12.23,
1,2016,18,2353,607,8.68,3,66.27,3,.00,3,.00,3,30.42,3,12.14,3,58.22,3,.00,3,12.23,
1,2016,18,2354,607,8.64,3,66.37,3,.00,3,.00,3,30.42,3,11.34,3,55.47,3,.00,3,12.23,
1,2016,18,2355,607,8.68,3,65.62,3,.00,3,.00,3,30.42,3,12.54,3,59.18,3,.00,3,12.23,
1,2016,18,2356,607,8.61,3,65.15,3,.00,3,.00,3,30.42,3,12.86,3,58.53,3,.00,3,12.23,
1,2016,18,2357,607,8.61,3,67.26,3,.00,3,.00,3,30.42,3,11.68,3,66.90,3,.00,3,12.23,
1,2016,18,2358,607,8.64,3,68.89,3,.00,3,.00,3,30.42,3,11.47,3,77.51,3,.00,3,12.23,
1,2016,18,2359,607,8.61,3,65.90,3,.00,3,.00,3,30.42,3,12.36,3,72.50,3,.00,3,12.15,
1,2016,18,2400,607,8.57,3,65.35,3,.00,3,.00,3,30.42,3,12.69,3,74.86,3,.00,3,12.16,
1,2016,19,1,607,8.57,3,67.29,3,.00,3,.00,3,30.42,3,12.22,3,66.06,3,.00,3,12.15,
1,2016,19,2,607,8.57,3,66.61,3,.00,3,.00,3,30.42,3,11.88,3,66.95,3,.00,3,12.20,
1,2016,19,3,607,8.54,3,64.10,3,.00,3,.00,3,30.42,3,12.13,3,65.94,3,.00,3,12.21,
1,2016,19,4,607,8.51,3,69.16,3,.00,3,.00,3,30.42,3,11.15,3,73.05,3,.00,3,12.21,
1,2016,19,5,607,8.51,3,64.95,3,.00,3,.00,3,30.42,3,11.13,3,69.02,3,.00,3,12.21,
1,2016,19,6,607,8.54,3,66.17,3,.00,3,.00,3,30.42,3,11.21,3,64.68,3,.00,3,12.21,
1,2016,19,7,607,8.47,3,65.42,3,.00,3,.00,3,30.42,3,11.25,3,60.77,3,.00,3,12.22,
1,2016,19,8,607,8.47,3,63.45,3,.00,3,.00,3,30.42,3,11.45,3,69.79,3,.00,3,12.22,
1,2016,19,9,607,8.47,3,64.33,3,.00,3,.00,3,30.42,3,11.27,3,61.64,3,.00,3,12.22,
1,2016,19,10,607,8.44,3,61.24,3,.00,3,.00,3,30.42,3,11.34,3,64.37,3,.00,3,12.20,
1,2016,19,11,607,8.34,3,60.43,3,.00,3,.00,3,30.42,3,11.58,3,60.29,3,.00,3,12.21,
1,2016,19,12,607,8.40,3,63.35,3,.00,3,.00,3,30.41,3,11.38,3,61.33,3,.00,3,12.16,
1,2016,19,13,607,8.37,3,60.63,3,.00,3,.00,3,30.41,3,11.29,3,65.24,3,.00,3,12.21,
1,2016,19,14,607,8.40,3,61.65,3,.00,3,.00,3,30.42,3,12.02,3,68.40,3,.00,3,12.19,
1,2016,19,15,607,8.40,3,65.18,3,.00,3,.00,3,30.42,3,11.71,3,57.42,3,.00,3,12.22,
1,2016,19,16,607,8.44,3,69.97,3,.00,3,.00,3,30.42,3,11.91,3,59.67,3,.00,3,12.22,
1,2016,19,17,607,8.47,3,70.79,3,.00,3,.00,3,30.42,3,11.73,3,57.59,3,.00,3,12.21,
1,2016,19,18,607,8.51,3,68.21,3,.00,3,.00,3,30.42,3,11.13,3,71.58,3,.00,3,12.22,
1,2016,19,19,607,8.44,3,66.95,3,.00,3,.00,3,30.42,3,11.58,3,74.88,3,.00,3,12.22,
1,2016,19,20,607,8.47,3,64.57,3,.00,3,.00,3,30.42,3,11.72,3,71.10,3,.00,3,12.22,
1,2016,19,21,607,8.44,3,67.63,3,.00,3,.00,3,30.42,3,11.56,3,67.72,3,.00,3,12.22,
1,2016,19,22,607,8.34,3,67.70,3,.00,3,.00,3,30.42,3,11.52,3,62.75,3,.00,3,12.21,
1,2016,19,23,607,8.40,3,66.44,3,.00,3,.00,3,30.42,3,11.21,3,66.37,3,.00,3,12.21,
1,2016,19,24,607,8.30,3,67.46,3,.00,3,.00,3,30.42,3,11.58,3,65.55,3,.00,3,12.21,
1,2016,19,25,607,8.40,3,67.66,3,.00,3,.00,3,30.42,3,11.58,3,66.18,3,.00,3,12.21,
1,2016,19,26,607,8.30,3,62.09,3,.00,3,.00,3,30.42,3,11.63,3,60.49,3,.00,3,12.21,
1,2016,19,27,607,8.30,3,62.26,3,.00,3,.00,3,30.42,3,11.73,3,60.34,3,.00,3,12.21,
1,2016,19,28,607,8.40,3,64.98,3,.00,3,.00,3,30.42,3,10.89,3,62.37,3,.00,3,12.21,
1,2016,19,29,607,8.37,3,69.74,3,.00,3,.00,3,30.42,3,11.46,3,66.22,3,.00,3,12.15,
1,2016,19,30,607,8.47,3,70.75,3,.00,3,.00,3,30.42,3,10.91,3,67.41,3,.00,3,12.15,
1,2016,19,31,607,8.40,3,66.78,3,.00,3,.00,3,30.42,3,11.61,3,70.95,3,.00,3,12.14,
1,2016,19,32,607,8.44,3,71.47,3,.00,3,.00,3,30.42,3,9.88,3,63.96,3,.00,3,12.19,
1,2016,19,33,607,8.40,3,64.84,3,.00,3,.00,3,30.41,3,11.52,3,67.29,3,.00,3,12.20,
1,2016,19,34,607,8.37,3,65.46,3,.00,3,.00,3,30.41,3,10.91,3,72.76,3,.00,3,12.20,
1,2016,19,35,607,8.37,3,66.51,3,.00,3,.00,3,30.41,3,11.62,3,73.19,3,.00,3,12.20,
1,2016,19,36,607,8.37,3,63.96,3,.00,3,.00,3,30.41,3,11.40,3,70.86,3,.00,3,12.20,
1,2016,19,37,607,8.37,3,63.55,3,.00,3,.00,3,30.41,3,11.17,3,67.19,3,.00,3,12.20,
1,2016,19,38,607,8.34,3,64.50,3,.00,3,.00,3,30.41,3,10.99,3,66.35,3,.00,3,12.21,
1,2016,19,39,607,8.30,3,66.98,3,.00,3,.00,3,30.41,3,11.07,3,70.95,3,.00,3,12.20,
1,2016,19,40,607,8.34,3,62.77,3,.00,3,.00,3,30.41,3,11.73,3,72.88,3,.00,3,12.21,
1,2016,19,41,607,8.37,3,68.38,3,.00,3,.00,3,30.41,3,11.04,3,62.99,3,.00,3,12.15,
1,2016,19,42,607,8.40,3,67.02,3,.00,3,.00,3,30.41,3,11.22,3,61.16,3,.00,3,12.21,
1,2016,19,43,607,8.37,3,65.59,3,.00,3,.00,3,30.41,3,11.81,3,62.39,3,.00,3,12.16,
1,2016,19,44,607,8.40,3,67.12,3,.00,3,.00,3,30.41,3,11.82,3,62.75,3,.00,3,12.21,
1,2016,19,45,607,8.37,3,67.26,3,.00,3,.00,3,30.41,3,12.17,3,68.44,3,.00,3,12.21,
1,2016,19,46,607,8.34,3,67.09,3,.00,3,.00,3,30.41,3,12.08,3,62.94,3,.00,3,12.21,
1,2016,19,47,607,8.20,3,65.62,3,.00,3,.00,3,30.41,3,11.63,3,70.78,3,.00,3,12.20,
1,2016,19,48,607,8.30,3,65.66,3,.00,3,.00,3,30.41,3,11.23,3,82.90,3,.00,3,12.21,
1,2016,19,49,607,8.34,3,68.92,3,.00,3,.00,3,30.41,3,11.72,3,81.20,3,.00,3,12.21,
1,2016,19,50,607,8.30,3,68.99,3,.00,3,.00,3,30.40,3,11.45,3,79.34,3,.00,3,12.21,
1,2016,19,51,607,8.34,3,70.28,3,.00,3,.00,3,30.41,3,11.15,3,72.81,3,.00,3,12.21,
1,2016,19,52,607,8.34,3,66.07,3,.00,3,.00,3,30.41,3,11.65,3,62.37,3,.00,3,12.20,
1,2016,19,53,607,8.27,3,68.27,3,.00,3,.00,3,30.41,3,11.69,3,62.85,3,.00,3,12.20,
1,2016,19,54,607,8.34,3,70.75,3,.00,3,.00,3,30.41,3,10.94,3,69.70,3,.00,3,12.20,
1,2016,19,55,607,8.23,3,65.05,3,.00,3,.00,3,30.41,3,11.72,3,74.76,3,.00,3,12.20,
1,2016,19,56,607,8.20,3,63.89,3,.00,3,.00,3,30.41,3,10.60,3,70.98,3,.00,3,12.20,
1,2016,19,57,607,8.30,3,65.49,3,.00,3,.00,3,30.41,3,11.25,3,64.10,3,.00,3,12.20,
1,2016,19,58,607,8.23,3,67.02,3,.00,3,.00,3,30.41,3,11.42,3,66.20,3,.00,3,12.20,
1,2016,19,59,607,8.17,3,70.52,3,.00,3,.00,3,30.41,3,10.88,3,77.56,3,.00,3,12.14,
1,2016,19,100,607,8.27,3,68.65,3,.00,3,.00,3,30.41,3,10.68,3,71.43,3,.00,3,12.15,
1,2016,19,101,607,8.20,3,65.42,3,.00,3,.00,3,30.41,3,10.90,3,75.68,3,.00,3,12.13,
1,2016,19,102,607,8.34,3,69.26,3,.00,3,.00,3,30.41,3,10.35,3,73.36,3,.00,3,12.18,
1,2016,19,103,607,8.23,3,67.19,3,.00,3,.00,3,30.41,3,9.99,3,68.49,3,.00,3,12.19,
1,2016,19,104,607,8.27,3,69.84,3,.00,3,.00,3,30.41,3,10.55,3,84.00,3,.00,3,12.19,
1,2016,19,105,607,8.20,3,65.22,3,.00,3,.00,3,30.41,3,11.01,3,70.25,3,.00,3,12.20,
1,2016,19,106,607,8.27,3,70.24,3,.00,3,.00,3,30.41,3,10.19,3,72.33,3,.00,3,12.20,
1,2016,19,107,607,8.23,3,71.03,3,.00,3,.00,3,30.41,3,10.51,3,65.50,3,.00,3,12.19,
1,2016,19,108,607,8.27,3,69.43,3,.00,3,.00,3,30.41,3,10.54,3,67.96,3,.00,3,12.20,
1,2016,19,109,607,8.23,3,70.21,3,.00,3,.00,3,30.41,3,10.92,3,76.81,3,.00,3,12.20,
1,2016,19,110,607,8.17,3,67.05,3,.00,3,.00,3,30.41,3,11.03,3,70.61,3,.00,3,12.19,
1,2016,19,111,607,8.23,3,68.89,3,.00,3,.00,3,30.41,3,11.37,3,70.20,3,.00,3,12.20,
1,2016,19,112,607,8.13,3,68.10,3,.00,3,.00,3,30.41,3,11.18,3,72.78,3,.00,3,12.14,
1,2016,19,113,607,8.20,3,66.78,3,.00,3,.00,3,30.41,3,11.47,3,67.77,3,.00,3,12.20,
1,2016,19,114,607,8.13,3,67.49,3,.00,3,.00,3,30.41,3,11.09,3,68.73,3,.00,3,12.17,
1,2016,19,115,607,8.13,3,68.51,3,.00,3,.00,3,30.41,3,11.37,3,67.77,3,.00,3,12.20,
1,2016,19,116,607,8.13,3,66.20,3,.00,3,.00,3,30.41,3,11.56,3,70.78,3,.00,3,12.20,
1,2016,19,117,607,8.10,3,67.49,3,.00,3,.00,3,30.41,3,10.80,3,61.93,3,.00,3,12.20,
1,2016,19,118,607,8.13,3,68.00,3,.00,3,.00,3,30.41,3,11.56,3,67.26,3,.00,3,12.20,
1,2016,19,119,607,8.10,3,70.04,3,.00,3,.00,3,30.41,3,11.19,3,74.98,3,.00,3,12.20,
1,2016,19,120,607,8.17,3,69.90,3,.00,3,.00,3,30.41,3,10.85,3,71.34,3,.00,3,12.19,
1,2016,19,121,607,8.13,3,68.17,3,.00,3,.00,3,30.41,3,11.59,3,66.59,3,.00,3,12.19,
1,2016,19,122,607,8.10,3,66.30,3,.00,3,.00,3,30.41,3,11.39,3,61.98,3,.00,3,12.19,
1,2016,19,123,607,8.10,3,72.04,3,.00,3,.00,3,30.41,3,11.48,3,66.61,3,.00,3,12.19,
1,2016,19,124,607,8.10,3,69.43,3,.00,3,.00,3,30.41,3,11.37,3,66.13,3,.00,3,12.20,
1,2016,19,125,607,8.06,3,70.58,3,.00,3,.00,3,30.41,3,11.62,3,68.64,3,.00,3,12.19,
1,2016,19,126,607,8.03,3,70.45,3,.00,3,.00,3,30.41,3,11.80,3,64.78,3,.00,3,12.19,
1,2016,19,127,607,8.00,3,65.79,3,.00,3,.00,3,30.41,3,12.74,3,61.93,3,.00,3,12.19,
1,2016,19,128,607,8.03,3,70.65,3,.00,3,.00,3,30.41,3,11.42,3,61.21,3,.00,3,12.19,
1,2016,19,129,607,8.06,3,68.00,3,.00,3,.00,3,30.41,3,12.24,3,65.67,3,.00,3,12.13,
1,2016,19,130,607,8.00,3,68.82,3,.00,3,.00,3,30.41,3,12.02,3,70.45,3,.00,3,12.14,
1,2016,19,131,607,8.00,3,69.50,3,.00,3,.00,3,30.41,3,12.88,3,64.25,3,.00,3,12.12,
1,2016,19,132,607,8.00,3,69.16,3,.00,3,.00,3,30.41,3,11.94,3,65.40,3,.00,3,12.17,
1,2016,19,133,607,7.96,3,68.68,3,.00,3,.00,3,30.41,3,12.14,3,69.05,3,.00,3,12.18,
1,2016,19,134,607,8.03,3,71.23,3,.00,3,.00,3,30.41,3,12.35,3,62.05,3,.00,3,12.18,
1,2016,19,135,607,7.96,3,70.58,3,.00,3,.00,3,30.41,3,12.01,3,83.00,3,.00,3,12.18,
1,2016,19,136,607,7.96,3,68.38,3,.00,3,.00,3,30.41,3,12.80,3,68.23,3,.00,3,12.19,
1,2016,19,137,607,7.93,3,67.43,3,.00,3,.00,3,30.41,3,11.37,3,63.28,3,.00,3,12.19,
1,2016,19,138,607,7.93,3,72.01,3,.00,3,.00,3,30.40,3,12.97,3,56.02,3,.00,3,12.19,
1,2016,19,139,607,7.93,3,70.45,3,.00,3,.00,3,30.40,3,12.84,3,61.76,3,.00,3,12.18,
1,2016,19,140,607,7.96,3,71.09,3,.00,3,.00,3,30.40,3,12.15,3,70.64,3,.00,3,12.19,
1,2016,19,141,607,7.96,3,68.41,3,.00,3,.00,3,30.40,3,13.65,3,64.30,3,.00,3,12.17,
1,2016,19,142,607,7.96,3,72.28,3,.00,3,.00,3,30.40,3,12.35,3,63.67,3,.00,3,12.19,
1,2016,19,143,607,7.89,3,67.60,3,.00,3,.00,3,30.41,3,13.43,3,63.31,3,.00,3,12.13,
1,2016,19,144,607,7.93,3,70.92,3,.00,3,.00,3,30.40,3,12.97,3,58.89,3,.00,3,12.19,
1,2016,19,145,607,7.79,3,68.92,3,.00,3,.00,3,30.40,3,14.09,3,66.54,3,.00,3,12.16,
1,2016,19,146,607,7.76,3,69.84,3,.00,3,.00,3,30.41,3,12.41,3,65.60,3,.00,3,12.19,
1,2016,19,147,607,7.69,3,67.22,3,.00,3,.00,3,30.41,3,13.65,3,64.13,3,.00,3,12.18,
1,2016,19,148,607,7.72,3,70.14,3,.00,3,.00,3,30.41,3,13.26,3,57.81,3,.00,3,12.19,
1,2016,19,149,607,7.72,3,72.42,3,.00,3,.00,3,30.41,3,12.76,3,75.49,3,.00,3,12.18,
1,2016,19,150,607,7.69,3,69.26,3,.00,3,.00,3,30.40,3,12.82,3,57.83,3,.00,3,12.19,
1,2016,19,151,607,7.72,3,70.38,3,.00,3,.00,3,30.41,3,12.62,3,64.92,3,.00,3,12.18,
1,2016,19,152,607,7.69,3,69.53,3,.00,3,.00,3,30.40,3,13.10,3,61.79,3,.00,3,12.18,
1,2016,19,153,607,7.72,3,72.49,3,.00,3,.00,3,30.40,3,12.95,3,68.64,3,.00,3,12.18,
1,2016,19,154,607,7.62,3,68.78,3,.00,3,.10,3,30.40,3,13.58,3,62.92,3,.00,3,12.18,
1,2016,19,155,607,7.52,3,71.81,3,.00,3,.00,3,30.40,3,13.21,3,69.07,3,.00,3,12.18,
1,2016,19,156,607,7.66,3,74.18,3,.00,3,.00,3,30.40,3,13.27,3,65.55,3,.00,3,12.18,
1,2016,19,157,607,7.72,3,74.56,3,.00,3,.00,3,30.40,3,12.63,3,61.67,3,.00,3,12.18,
1,2016,19,158,607,7.66,3,72.66,3,.00,3,.00,3,30.40,3,12.63,3,65.57,3,.00,3,12.18,
1,2016,19,159,607,7.62,3,71.40,3,.00,3,.00,3,30.41,3,13.54,3,61.57,3,.00,3,12.11,
1,2016,19,200,607,7.55,3,71.67,3,.00,3,.00,3,30.40,3,13.29,3,63.16,3,.00,3,12.12,
1,2016,19,201,607,7.49,3,72.21,3,.00,3,.00,3,30.40,3,13.44,3,70.25,3,.00,3,12.11,
1,2016,19,202,607,7.42,3,74.46,3,.00,3,.00,3,30.40,3,14.20,3,66.90,3,.00,3,12.16,
1,2016,19,203,607,7.42,3,74.01,3,.00,3,.00,3,30.40,3,13.63,3,70.73,3,.00,3,12.16,
1,2016,19,204,607,7.42,3,71.33,3,.00,3,.00,3,30.40,3,13.85,3,71.84,3,.00,3,12.17,
1,2016,19,205,607,7.28,3,72.69,3,.00,3,.10,3,30.40,3,13.63,3,68.93,3,.00,3,12.17,
1,2016,19,206,607,7.35,3,72.08,3,.00,3,.00,3,30.40,3,13.29,3,73.63,3,.00,3,12.17,
1,2016,19,207,607,7.42,3,76.94,3,.00,3,.10,3,30.40,3,13.72,3,66.35,3,.00,3,12.18,
1,2016,19,208,607,7.35,3,71.71,3,.00,3,.00,3,30.40,3,13.39,3,67.99,3,.00,3,12.17,
1,2016,19,209,607,7.32,3,73.51,3,.00,3,.00,3,30.40,3,13.10,3,71.07,3,.00,3,12.17,
1,2016,19,210,607,7.22,3,72.15,3,.00,3,.00,3,30.40,3,13.57,3,66.10,3,.00,3,12.17,
1,2016,19,211,607,7.35,3,73.37,3,.00,3,.00,3,30.40,3,13.30,3,63.31,3,.00,3,12.17,
1,2016,19,212,607,7.28,3,74.22,3,.00,3,.00,3,30.40,3,13.47,3,72.16,3,.00,3,12.11,
1,2016,19,213,607,7.18,3,75.00,3,.00,3,.00,3,30.40,3,13.55,3,72.74,3,.00,3,12.18,
1,2016,19,214,607,7.18,3,72.73,3,.00,3,.00,3,30.40,3,13.95,3,55.52,3,.00,3,12.12,
1,2016,19,215,607,7.25,3,73.37,3,.00,3,.00,3,30.41,3,13.63,3,58.53,3,.00,3,12.17,
1,2016,19,216,607,7.32,3,73.17,3,.00,3,.00,3,30.41,3,13.65,3,68.18,3,.00,3,12.18,
1,2016,19,217,607,7.25,3,69.46,3,.00,3,.00,3,30.40,3,14.55,3,64.13,3,.00,3,12.17,
1,2016,19,218,607,7.18,3,73.00,3,.00,3,.00,3,30.40,3,13.97,3,70.64,3,.00,3,12.17,
1,2016,19,219,607,7.08,3,71.00,3,.00,3,.00,3,30.41,3,14.30,3,69.60,3,.00,3,12.18,
1,2016,19,220,607,7.08,3,74.73,3,.00,3,.00,3,30.40,3,14.98,3,67.22,3,.00,3,12.17,
1,2016,19,221,607,7.05,3,71.88,3,.00,3,.00,3,30.40,3,14.72,3,61.77,3,.00,3,12.17,
1,2016,19,222,607,7.12,3,72.76,3,.00,3,.00,3,30.40,3,14.77,3,60.37,3,.00,3,12.17,
1,2016,19,223,607,7.08,3,73.61,3,.00,3,.00,3,30.40,3,14.46,3,59.28,3,.00,3,12.17,
1,2016,19,224,607,7.01,3,73.98,3,.00,3,.00,3,30.40,3,14.59,3,57.02,3,.00,3,12.17,
1,2016,19,225,607,6.95,3,71.23,3,.00,3,.00,3,30.40,3,14.98,3,55.57,3,.00,3,12.17,
1,2016,19,226,607,6.98,3,70.25,3,.00,3,.00,3,30.40,3,14.27,3,65.24,3,.00,3,12.17,
1,2016,19,227,607,7.01,3,68.86,3,.00,3,.00,3,30.40,3,14.63,3,63.84,3,.00,3,12.16,
1,2016,19,228,607,6.84,3,68.55,3,.00,3,.00,3,30.40,3,14.18,3,57.21,3,.00,3,12.16,
1,2016,19,229,607,6.95,3,75.96,3,.00,3,.00,3,30.40,3,13.97,3,64.78,3,.00,3,12.09,
1,2016,19,230,607,6.95,3,73.17,3,.00,3,.00,3,30.40,3,13.38,3,60.08,3,.00,3,12.12,
1,2016,19,231,607,6.95,3,69.54,3,.00,3,.00,3,30.40,3,14.13,3,77.47,3,.00,3,12.09,
1,2016,19,232,607,6.91,3,71.78,3,.00,3,.00,3,30.40,3,14.35,3,72.79,3,.00,3,12.14,
1,2016,19,233,607,6.74,3,72.60,3,.00,3,.10,3,30.40,3,14.52,3,58.25,3,.00,3,12.15,
1,2016,19,234,607,6.88,3,73.48,3,.00,3,.00,3,30.40,3,13.55,3,61.36,3,.00,3,12.16,
1,2016,19,235,607,6.85,3,71.95,3,.00,3,.00,3,30.40,3,14.48,3,67.61,3,.00,3,12.16,
1,2016,19,236,607,6.81,3,72.19,3,.00,3,.00,3,30.40,3,13.87,3,59.29,3,.00,3,12.16,
1,2016,19,237,607,6.95,3,76.06,3,.00,3,.10,3,30.40,3,13.58,3,71.20,3,.00,3,12.16,
1,2016,19,238,607,6.78,3,74.16,3,.00,3,.10,3,30.40,3,14.64,3,63.46,3,.00,3,12.16,
1,2016,19,239,607,6.74,3,74.87,3,.00,3,.10,3,30.40,3,14.47,3,59.74,3,.00,3,12.16,
1,2016,19,240,607,6.85,3,73.99,3,.00,3,.00,3,30.40,3,13.76,3,63.17,3,.00,3,12.16,
1,2016,19,241,607,6.78,3,75.01,3,.00,3,.00,3,30.40,3,14.14,3,71.42,3,.00,3,12.16,
1,2016,19,242,607,6.71,3,71.17,3,.00,3,.10,3,30.40,3,15.05,3,67.39,3,.00,3,12.16,
1,2016,19,243,607,6.71,3,75.15,3,.00,3,.00,3,30.40,3,15.08,3,67.37,3,.00,3,12.11,
1,2016,19,244,607,6.75,3,76.06,3,.00,3,.00,3,30.40,3,13.96,3,72.41,3,.00,3,12.16,
1,2016,19,245,607,6.71,3,73.48,3,.00,3,.10,3,30.40,3,15.64,3,73.28,3,.00,3,12.11,
1,2016,19,246,607,6.71,3,74.50,3,.00,3,.00,3,30.40,3,15.01,3,67.22,3,.00,3,12.16,
1,2016,19,247,607,6.64,3,72.91,3,.00,3,.10,3,30.40,3,15.11,3,67.25,3,.00,3,12.16,
1,2016,19,248,607,6.54,3,69.47,3,.00,3,.00,3,30.40,3,14.53,3,73.21,3,.00,3,12.16,
1,2016,19,249,607,6.54,3,74.94,3,.00,3,.00,3,30.40,3,13.95,3,67.71,3,.00,3,12.16,
1,2016,19,250,607,6.54,3,75.28,3,.00,3,.00,3,30.40,3,14.44,3,68.24,3,.00,3,12.16,
1,2016,19,251,607,6.44,3,69.27,3,.00,3,.00,3,30.40,3,14.36,3,69.97,3,.00,3,12.16,
1,2016,19,252,607,6.37,3,71.17,3,.00,3,.10,3,30.40,3,14.62,3,73.18,3,.00,3,12.16,
1,2016,19,253,607,6.47,3,74.94,3,.00,3,.00,3,30.40,3,14.29,3,75.74,3,.00,3,12.16,
1,2016,19,254,607,6.34,3,67.57,3,.00,3,.10,3,30.40,3,15.26,3,69.71,3,.00,3,12.16,
1,2016,19,255,607,6.34,3,74.33,3,.00,3,.00,3,30.40,3,14.83,3,64.26,3,.00,3,12.16,
1,2016,19,256,607,6.41,3,72.30,3,.00,3,.00,3,30.40,3,14.20,3,67.42,3,.00,3,12.16,
1,2016,19,257,607,6.41,3,75.76,3,.00,3,.00,3,30.41,3,14.16,3,70.15,3,.00,3,12.16,
1,2016,19,258,607,6.27,3,71.41,3,.00,3,.10,3,30.41,3,14.77,3,70.29,3,.00,3,12.16,
1,2016,19,259,607,6.34,3,72.33,3,.00,3,.00,3,30.41,3,15.89,3,60.83,3,.00,3,12.09,
1,2016,19,300,607,6.27,3,72.64,3,.00,3,.00,3,30.41,3,14.74,3,61.99,3,.00,3,12.10,
1,2016,19,301,607,6.17,3,68.22,3,.00,3,.10,3,30.41,3,15.27,3,60.45,3,.00,3,12.08,
1,2016,19,302,607,6.24,3,75.56,3,.00,3,.00,3,30.41,3,14.03,3,59.56,3,.00,3,12.13,
1,2016,19,303,607,6.20,3,70.97,3,.00,3,.10,3,30.41,3,15.13,3,63.83,3,.00,3,12.14,
1,2016,19,304,607,6.17,3,68.39,3,.00,3,.00,3,30.41,3,14.64,3,72.36,3,.00,3,12.14,
1,2016,19,305,607,6.20,3,70.60,3,.00,3,.00,3,30.41,3,14.06,3,70.12,3,.00,3,12.15,
1,2016,19,306,607,6.14,3,69.07,3,.00,3,.00,3,30.41,3,15.00,3,71.14,3,.00,3,12.15,
1,2016,19,307,607,6.14,3,73.79,3,.00,3,.00,3,30.41,3,14.62,3,64.26,3,.00,3,12.15,
1,2016,19,308,607,6.07,3,73.01,3,.00,3,.00,3,30.41,3,14.79,3,68.68,3,.00,3,12.14,
1,2016,19,309,607,6.14,3,72.84,3,.00,3,.10,3,30.41,3,14.84,3,69.79,3,.00,3,12.14,
1,2016,19,310,607,6.14,3,74.61,3,.00,3,.00,3,30.41,3,14.53,3,54.56,3,.00,3,12.15,
1,2016,19,311,607,6.10,3,72.74,3,.00,3,.00,3,30.41,3,14.85,3,57.85,3,.00,3,12.15,
1,2016,19,312,607,6.27,3,77.40,3,.00,3,.00,3,30.41,3,13.73,3,73.09,3,.00,3,12.14,
1,2016,19,313,607,6.27,3,73.62,3,.00,3,.00,3,30.41,3,14.44,3,60.43,3,.00,3,12.15,
1,2016,19,314,607,6.21,3,75.80,3,.00,3,.00,3,30.41,3,15.18,3,62.79,3,.00,3,12.10,
1,2016,19,315,607,6.14,3,75.66,3,.00,3,.00,3,30.40,3,14.55,3,68.94,3,.00,3,12.15,
1,2016,19,316,607,6.17,3,74.71,3,.00,3,.10,3,30.41,3,14.77,3,66.43,3,.00,3,12.12,
1,2016,19,317,607,6.24,3,77.70,3,.00,3,.00,3,30.41,3,13.65,3,71.57,3,.00,3,12.15,
1,2016,19,318,607,6.17,3,71.76,3,.00,3,.00,3,30.41,3,15.23,3,76.04,3,.00,3,12.15,
1,2016,19,319,607,6.21,3,79.61,3,.00,3,.00,3,30.41,3,14.00,3,61.03,3,.00,3,12.15,
1,2016,19,320,607,6.07,3,74.30,3,.00,3,.00,3,30.41,3,15.44,3,65.85,3,.00,3,12.15,
1,2016,19,321,607,6.04,3,74.85,3,.00,3,.00,3,30.41,3,15.07,3,62.24,3,.00,3,12.15,
1,2016,19,322,607,6.04,3,74.92,3,.00,3,.00,3,30.41,3,15.12,3,72.73,3,.00,3,12.15,
1,2016,19,323,607,6.00,3,72.20,3,.00,3,.00,3,30.41,3,15.34,3,71.81,3,.00,3,12.15,
1,2016,19,324,607,6.00,3,76.85,3,.00,3,.00,3,30.41,3,15.37,3,73.31,3,.00,3,12.14,
1,2016,19,325,607,6.04,3,78.42,3,.00,3,.00,3,30.41,3,14.45,3,72.01,3,.00,3,12.15,
1,2016,19,326,607,6.00,3,71.11,3,.00,3,.00,3,30.41,3,15.76,3,74.61,3,.00,3,12.14,
1,2016,19,327,607,6.00,3,73.42,3,.00,3,.00,3,30.40,3,15.60,3,66.44,3,.00,3,12.14,
1,2016,19,328,607,5.83,3,71.55,3,.00,3,.00,3,30.41,3,16.24,3,71.89,3,.00,3,12.14,
1,2016,19,329,607,5.73,3,73.32,3,.00,3,.10,3,30.41,3,16.05,3,60.81,3,.00,3,12.07,
1,2016,19,330,607,5.80,3,72.40,3,.00,3,.10,3,30.41,3,15.77,3,59.68,3,.00,3,12.09,
1,2016,19,331,607,5.80,3,76.55,3,.00,3,.00,3,30.41,3,15.48,3,59.70,3,.00,3,12.06,
1,2016,19,332,607,5.73,3,71.69,3,.00,3,.00,3,30.40,3,15.80,3,56.16,3,.00,3,12.12,
1,2016,19,333,607,5.76,3,74.75,3,.00,3,.00,3,30.41,3,15.54,3,56.95,3,.00,3,12.12,
1,2016,19,334,607,5.83,3,76.04,3,.00,3,.00,3,30.40,3,15.88,3,55.77,3,.00,3,12.13,
1,2016,19,335,607,5.90,3,77.16,3,.00,3,.00,3,30.41,3,15.31,3,68.53,3,.00,3,12.13,
1,2016,19,336,607,5.76,3,73.46,3,.00,3,.00,3,30.41,3,15.97,3,67.95,3,.00,3,12.13,
1,2016,19,337,607,5.83,3,72.27,3,.00,3,.00,3,30.41,3,15.54,3,72.20,3,.00,3,12.13,
1,2016,19,338,607,5.87,3,75.90,3,.00,3,.00,3,30.41,3,15.14,3,68.22,3,.00,3,12.13,
1,2016,19,339,607,5.94,3,76.07,3,.00,3,.00,3,30.41,3,14.92,3,69.96,3,.00,3,12.13,
1,2016,19,340,607,5.73,3,75.02,3,.00,3,.00,3,30.41,3,14.99,3,66.53,3,.00,3,12.13,
1,2016,19,341,607,5.77,3,72.57,3,.00,3,.00,3,30.41,3,14.54,3,62.46,3,.00,3,12.13,
1,2016,19,342,607,5.80,3,74.20,3,.00,3,.00,3,30.41,3,14.47,3,58.74,3,.00,3,12.13,
1,2016,19,343,607,5.77,3,72.88,3,.00,3,.00,3,30.41,3,14.75,3,64.70,3,.00,3,12.08,
1,2016,19,344,607,5.77,3,75.70,3,.00,3,.00,3,30.41,3,14.54,3,69.24,3,.00,3,12.13,
1,2016,19,345,607,5.77,3,75.74,3,.00,3,.00,3,30.41,3,13.95,3,66.24,3,.00,3,12.08,
1,2016,19,346,607,5.73,3,72.98,3,.00,3,.00,3,30.40,3,14.61,3,61.32,3,.00,3,12.13,
1,2016,19,347,607,5.77,3,72.68,3,.00,3,.00,3,30.41,3,14.94,3,63.33,3,.00,3,12.13,
1,2016,19,348,607,5.73,3,71.96,3,.00,3,.00,3,30.41,3,14.94,3,67.86,3,.00,3,12.13,
1,2016,19,349,607,5.70,3,72.34,3,.00,3,.00,3,30.41,3,14.77,3,62.00,3,.00,3,12.13,
1,2016,19,350,607,5.77,3,75.33,3,.00,3,.00,3,30.41,3,14.20,3,63.66,3,.00,3,12.13,
1,2016,19,351,607,5.67,3,73.49,3,.00,3,.00,3,30.41,3,14.09,3,68.42,3,.00,3,12.13,
1,2016,19,352,607,5.77,3,74.89,3,.00,3,.00,3,30.41,3,14.40,3,58.67,3,.00,3,12.13,
1,2016,19,353,607,5.77,3,72.31,3,.00,3,.00,3,30.41,3,14.62,3,61.54,3,.00,3,12.13,
1,2016,19,354,607,5.67,3,73.73,3,.00,3,.00,3,30.41,3,14.71,3,70.08,3,.00,3,12.13,
1,2016,19,355,607,5.63,3,72.07,3,.00,3,.00,3,30.41,3,14.62,3,62.46,3,.00,3,12.13,
1,2016,19,356,607,5.63,3,73.46,3,.00,3,.00,3,30.41,3,14.87,3,62.00,3,.00,3,12.13,
1,2016,19,357,607,5.67,3,73.80,3,.00,3,.00,3,30.41,3,13.79,3,54.86,3,.00,3,12.12,
1,2016,19,358,607,5.67,3,76.62,3,.00,3,.00,3,30.41,3,13.69,3,60.94,3,.00,3,12.12,
1,2016,19,359,607,5.77,3,78.76,3,.00,3,.00,3,30.41,3,14.69,3,73.41,3,.00,3,12.05,
1,2016,19,400,607,5.74,3,72.00,3,.00,3,.00,3,30.41,3,14.71,3,72.37,3,.00,3,12.07,
1,2016,19,401,607,5.77,3,75.36,3,.00,3,.00,3,30.41,3,14.53,3,64.82,3,.00,3,12.05,
1,2016,19,402,607,5.74,3,76.21,3,.00,3,.00,3,30.41,3,14.39,3,69.91,3,.00,3,12.11,
1,2016,19,403,607,5.63,3,73.67,3,.00,3,.00,3,30.41,3,14.93,3,62.97,3,.00,3,12.11,
1,2016,19,404,607,5.60,3,78.02,3,.00,3,.00,3,30.41,3,15.03,3,61.98,3,.00,3,12.12,
1,2016,19,405,607,5.57,3,75.09,3,.00,3,.00,3,30.41,3,15.98,3,62.31,3,.00,3,12.12,
1,2016,19,406,607,5.53,3,74.79,3,.00,3,.00,3,30.41,3,16.00,3,56.21,3,.00,3,12.12,
1,2016,19,407,607,5.57,3,79.99,3,.00,3,.00,3,30.41,3,14.56,3,59.85,3,.00,3,12.12,
1,2016,19,408,607,5.50,3,78.42,3,.00,3,.00,3,30.41,3,15.91,3,52.50,3,.00,3,12.12,
1,2016,19,409,607,5.46,3,74.18,3,.00,3,.00,3,30.41,3,16.48,3,61.06,3,.00,3,12.12,
1,2016,19,410,607,5.57,3,79.68,3,.00,3,.00,3,30.41,3,15.03,3,51.77,3,.00,3,12.12,
1,2016,19,411,607,5.53,3,78.39,3,.00,3,.00,3,30.41,3,16.50,3,54.98,3,.00,3,12.12,
1,2016,19,412,607,5.43,3,74.65,3,.00,3,.00,3,30.41,3,16.22,3,56.50,3,.00,3,12.11,
1,2016,19,413,607,5.60,3,77.27,3,.00,3,.00,3,30.41,3,15.77,3,62.07,3,.00,3,12.12,
1,2016,19,414,607,5.50,3,79.95,3,.00,3,.00,3,30.41,3,15.02,3,62.60,3,.00,3,12.06,
1,2016,19,415,607,5.53,3,78.53,3,.00,3,.00,3,30.41,3,14.37,3,56.55,3,.00,3,12.12,
1,2016,19,416,607,5.57,3,74.55,3,.00,3,.00,3,30.41,3,15.47,3,59.44,3,.00,3,12.10,
1,2016,19,417,607,5.43,3,76.79,3,.00,3,.00,3,30.41,3,16.75,3,57.54,3,.00,3,12.12,
1,2016,19,418,607,5.46,3,77.64,3,.00,3,.00,3,30.41,3,15.47,3,62.05,3,.00,3,12.12,
1,2016,19,419,607,5.46,3,76.11,3,.00,3,.00,3,30.41,3,15.02,3,50.04,3,.00,3,12.12,
1,2016,19,420,607,5.40,3,74.92,3,.00,3,.00,3,30.41,3,16.33,3,61.95,3,.00,3,12.12,
1,2016,19,421,607,5.36,3,74.04,3,.00,3,.00,3,30.41,3,15.82,3,62.51,3,.00,3,12.12,
1,2016,19,422,607,5.40,3,78.80,3,.00,3,.00,3,30.41,3,15.93,3,60.94,3,.00,3,12.12,
1,2016,19,423,607,5.36,3,80.10,3,.00,3,.00,3,30.41,3,14.43,3,57.76,3,.00,3,12.12,
1,2016,19,424,607,5.43,3,76.76,3,.00,3,.00,3,30.41,3,15.71,3,62.29,3,.00,3,12.12,
1,2016,19,425,607,5.43,3,75.33,3,.00,3,.00,3,30.41,3,15.22,3,52.47,3,.00,3,12.12,
1,2016,19,426,607,5.33,3,76.76,3,.00,3,.00,3,30.41,3,14.12,3,56.55,3,.00,3,12.11,
1,2016,19,427,607,5.40,3,78.29,3,.00,3,.00,3,30.41,3,15.52,3,67.45,3,.00,3,12.11,
1,2016,19,428,607,5.33,3,73.56,3,.00,3,.00,3,30.41,3,15.91,3,64.80,3,.00,3,12.11,
1,2016,19,429,607,5.29,3,73.29,3,.00,3,.00,3,30.41,3,16.14,3,66.78,3,.00,3,12.05,
1,2016,19,430,607,5.23,3,71.87,3,.00,3,.00,3,30.41,3,15.99,3,59.64,3,.00,3,12.05,
1,2016,19,431,607,5.19,3,75.54,3,.00,3,.00,3,30.41,3,15.85,3,63.42,3,.00,3,12.04,
1,2016,19,432,607,5.19,3,74.45,3,.00,3,.00,3,30.41,3,15.64,3,58.67,3,.00,3,12.09,
1,2016,19,433,607,5.23,3,76.66,3,.00,3,.00,3,30.41,3,15.16,3,64.58,3,.00,3,12.10,
1,2016,19,434,607,5.33,3,79.54,3,.00,3,.00,3,30.41,3,15.55,3,57.35,3,.00,3,12.10,
1,2016,19,435,607,5.23,3,76.21,3,.00,3,.00,3,30.41,3,15.81,3,54.57,3,.00,3,12.11,
1,2016,19,436,607,5.33,3,77.27,3,.00,3,.00,3,30.41,3,15.03,3,58.04,3,.00,3,12.11,
1,2016,19,437,607,5.29,3,77.95,3,.00,3,.00,3,30.41,3,15.69,3,55.15,3,.00,3,12.11,
1,2016,19,438,607,5.29,3,75.13,3,.00,3,.00,3,30.41,3,15.69,3,57.47,3,.00,3,12.11,
1,2016,19,439,607,5.33,3,76.86,3,.00,3,.00,3,30.41,3,15.34,3,55.83,3,.00,3,12.11,
1,2016,19,440,607,5.36,3,76.93,3,.00,3,.00,3,30.41,3,15.64,3,65.67,3,.00,3,12.11,
1,2016,19,441,607,5.40,3,76.72,3,.00,3,.00,3,30.41,3,15.18,3,57.06,3,.00,3,12.11,
1,2016,19,442,607,5.26,3,74.89,3,.00,3,.00,3,30.41,3,15.05,3,65.09,3,.00,3,12.11,
1,2016,19,443,607,5.29,3,76.28,3,.00,3,.00,3,30.41,3,14.61,3,50.37,3,.00,3,12.05,
1,2016,19,444,607,5.46,3,78.87,3,.00,3,.00,3,30.41,3,15.11,3,60.94,3,.00,3,12.11,
1,2016,19,445,607,5.33,3,74.82,3,.00,3,.00,3,30.41,3,15.53,3,62.07,3,.00,3,12.05,
1,2016,19,446,607,5.23,3,73.90,3,.00,3,.00,3,30.41,3,16.51,3,63.57,3,.00,3,12.11,
1,2016,19,447,607,5.23,3,75.20,3,.00,3,.00,3,30.41,3,15.37,3,67.07,3,.00,3,12.10,
1,2016,19,448,607,5.19,3,74.99,3,.00,3,.00,3,30.41,3,16.05,3,59.59,3,.00,3,12.11,
1,2016,19,449,607,5.12,3,74.45,3,.00,3,.00,3,30.41,3,15.26,3,61.83,3,.00,3,12.11,
1,2016,19,450,607,5.16,3,77.95,3,.00,3,.00,3,30.41,3,16.68,3,59.81,3,.00,3,12.11,
1,2016,19,451,607,5.12,3,77.47,3,.00,3,.00,3,30.41,3,15.30,3,65.57,3,.00,3,12.10,
1,2016,19,452,607,5.29,3,76.42,3,.00,3,.00,3,30.41,3,15.27,3,74.76,3,.00,3,12.10,
1,2016,19,453,607,5.19,3,74.69,3,.00,3,.00,3,30.41,3,15.06,3,61.23,3,.00,3,12.10,
1,2016,19,454,607,5.19,3,75.60,3,.00,3,.00,3,30.41,3,14.84,3,56.38,3,.00,3,12.10,
1,2016,19,455,607,5.16,3,72.10,3,.00,3,.00,3,30.41,3,14.86,3,70.20,3,.00,3,12.11,
1,2016,19,456,607,5.16,3,73.94,3,.00,3,.00,3,30.41,3,15.57,3,67.31,3,.00,3,12.10,
1,2016,19,457,607,5.26,3,72.61,3,.00,3,.00,3,30.41,3,15.27,3,70.18,3,.00,3,12.10,
1,2016,19,458,607,5.29,3,73.19,3,.00,3,.00,3,30.41,3,15.02,3,60.05,3,.00,3,12.10,
1,2016,19,459,607,5.29,3,71.05,3,.00,3,.00,3,30.41,3,14.90,3,62.87,3,.00,3,12.03,
1,2016,19,500,607,5.29,3,72.51,3,.00,3,.00,3,30.41,3,14.58,3,58.70,3,.00,3,12.04,
1,2016,19,501,607,5.26,3,73.46,3,.00,3,.00,3,30.41,3,15.82,3,70.11,3,.00,3,12.03,
1,2016,19,502,607,5.26,3,74.45,3,.00,3,.00,3,30.41,3,15.35,3,71.72,3,.00,3,12.09,
1,2016,19,503,607,5.36,3,71.05,3,.00,3,.00,3,30.41,3,14.82,3,76.55,3,.00,3,12.09,
1,2016,19,504,607,5.33,3,74.79,3,.00,3,.10,3,30.41,3,15.10,3,68.85,3,.00,3,12.09,
1,2016,19,505,607,5.36,3,75.23,3,.00,3,.00,3,30.41,3,16.18,3,68.66,3,.00,3,12.10,
1,2016,19,506,607,5.33,3,73.50,3,.00,3,.00,3,30.41,3,15.65,3,65.55,3,.00,3,12.10,
1,2016,19,507,607,5.16,3,69.45,3,.00,3,.00,3,30.41,3,16.63,3,64.39,3,.00,3,12.10,
1,2016,19,508,607,5.12,3,68.37,3,.00,3,.00,3,30.41,3,16.76,3,65.02,3,.00,3,12.10,
1,2016,19,509,607,5.16,3,70.54,3,.00,3,.00,3,30.41,3,16.24,3,60.43,3,.00,3,12.10,
1,2016,19,510,607,5.06,3,68.77,3,.00,3,.00,3,30.41,3,16.13,3,60.67,3,.00,3,12.10,
1,2016,19,511,607,5.09,3,68.23,3,.00,3,.10,3,30.41,3,16.47,3,67.72,3,.00,3,12.10,
1,2016,19,512,607,5.09,3,67.14,3,.00,3,.00,3,30.41,3,16.87,3,64.51,3,.00,3,12.10,
1,2016,19,513,607,5.02,3,71.02,3,.00,3,.00,3,30.41,3,16.89,3,62.94,3,.00,3,12.10,
1,2016,19,514,607,4.95,3,75.84,3,.00,3,.00,3,30.41,3,16.63,3,58.79,3,.00,3,12.04,
1,2016,19,515,607,5.06,3,68.43,3,.00,3,.00,3,30.41,3,16.55,3,60.43,3,.00,3,12.10,
1,2016,19,516,607,5.06,3,73.29,3,.00,3,.00,3,30.41,3,16.57,3,61.28,3,.00,3,12.05,
1,2016,19,517,607,5.09,3,69.01,3,.00,3,.00,3,30.41,3,16.59,3,55.92,3,.00,3,12.10,
1,2016,19,518,607,5.02,3,69.05,3,.00,3,.00,3,30.41,3,16.26,3,59.56,3,.00,3,12.10,
1,2016,19,519,607,5.06,3,73.36,3,.00,3,.00,3,30.41,3,16.45,3,56.04,3,.00,3,12.10,
1,2016,19,520,607,5.16,3,74.28,3,.00,3,.00,3,30.41,3,15.86,3,56.36,3,.00,3,12.10,
1,2016,19,521,607,5.16,3,74.24,3,.00,3,.00,3,30.41,3,15.86,3,56.65,3,.00,3,12.10,
1,2016,19,522,607,5.12,3,70.03,3,.00,3,.00,3,30.41,3,16.94,3,66.17,3,.00,3,12.10,
1,2016,19,523,607,5.16,3,73.60,3,.00,3,.00,3,30.41,3,15.87,3,59.13,3,.00,3,12.10,
1,2016,19,524,607,5.06,3,65.07,3,.00,3,.00,3,30.41,3,16.90,3,62.41,3,.00,3,12.10,
1,2016,19,525,607,5.02,3,70.30,3,.00,3,.00,3,30.41,3,15.84,3,70.11,3,.00,3,12.10,
1,2016,19,526,607,4.99,3,68.37,3,.00,3,.00,3,30.41,3,16.55,3,61.66,3,.00,3,12.09,
1,2016,19,527,607,4.99,3,68.47,3,.00,3,.10,3,30.41,3,16.99,3,65.33,3,.00,3,12.09,
1,2016,19,528,607,4.92,3,70.81,3,.00,3,.00,3,30.41,3,15.68,3,58.53,3,.00,3,12.10,
1,2016,19,529,607,4.95,3,72.88,3,.00,3,.00,3,30.41,3,15.31,3,69.55,3,.00,3,12.02,
1,2016,19,530,607,5.02,3,70.03,3,.00,3,.10,3,30.41,3,15.54,3,64.44,3,.00,3,12.03,
1,2016,19,531,607,4.99,3,69.93,3,.00,3,.00,3,30.41,3,15.55,3,64.22,3,.00,3,12.01,
1,2016,19,532,607,5.02,3,74.92,3,.00,3,.00,3,30.41,3,15.27,3,60.10,3,.00,3,12.07,
1,2016,19,533,607,5.12,3,70.37,3,.00,3,.00,3,30.41,3,15.91,3,68.23,3,.00,3,12.08,
1,2016,19,534,607,4.89,3,67.11,3,.00,3,.00,3,30.41,3,16.71,3,69.21,3,.00,3,12.09,
1,2016,19,535,607,4.82,3,70.00,3,.00,3,.00,3,30.41,3,16.32,3,65.72,3,.00,3,12.08,
1,2016,19,536,607,4.89,3,72.17,3,.00,3,.00,3,30.41,3,15.57,3,65.67,3,.00,3,12.09,
1,2016,19,537,607,4.89,3,68.23,3,.00,3,.00,3,30.41,3,15.94,3,62.89,3,.00,3,12.09,
1,2016,19,538,607,4.72,3,70.74,3,.00,3,.00,3,30.41,3,15.28,3,60.60,3,.00,3,12.09,
1,2016,19,539,607,4.85,3,70.78,3,.00,3,.00,3,30.41,3,16.44,3,65.60,3,.00,3,12.09,
1,2016,19,540,607,4.95,3,70.81,3,.00,3,.00,3,30.41,3,15.55,3,69.14,3,.00,3,12.09,
1,2016,19,541,607,4.99,3,74.82,3,.00,3,.00,3,30.41,3,14.91,3,72.52,3,.00,3,12.09,
1,2016,19,542,607,4.95,3,71.36,3,.00,3,.00,3,30.41,3,15.16,3,64.08,3,.00,3,12.09,
1,2016,19,543,607,4.92,3,69.18,3,.00,3,.00,3,30.41,3,15.99,3,63.04,3,.00,3,12.06,
1,2016,19,544,607,4.95,3,74.38,3,.00,3,.00,3,30.41,3,15.27,3,67.82,3,.00,3,12.09,
1,2016,19,545,607,4.82,3,71.80,3,.00,3,.00,3,30.41,3,15.76,3,66.03,3,.00,3,12.04,
1,2016,19,546,607,4.82,3,73.60,3,.00,3,.00,3,30.41,3,15.19,3,62.75,3,.00,3,12.09,
1,2016,19,547,607,4.75,3,69.89,3,.00,3,.00,3,30.41,3,15.92,3,66.87,3,.00,3,12.06,
1,2016,19,548,607,4.78,3,75.13,3,.00,3,.00,3,30.41,3,15.30,3,68.52,3,.00,3,12.09,
1,2016,19,549,607,4.75,3,73.63,3,.00,3,.00,3,30.41,3,15.07,3,59.95,3,.00,3,12.09,
1,2016,19,550,607,4.78,3,76.52,3,.00,3,.00,3,30.41,3,15.06,3,63.83,3,.00,3,12.09,
1,2016,19,551,607,4.78,3,71.32,3,.00,3,.00,3,30.41,3,15.27,3,60.96,3,.00,3,12.09,
1,2016,19,552,607,4.78,3,72.58,3,.00,3,.00,3,30.41,3,14.55,3,76.38,3,.00,3,12.09,
1,2016,19,553,607,4.75,3,74.14,3,.00,3,.00,3,30.41,3,13.89,3,68.03,3,.00,3,12.09,
1,2016,19,554,607,4.95,3,73.26,3,.00,3,.00,3,30.41,3,14.91,3,68.54,3,.00,3,12.09,
1,2016,19,555,607,4.82,3,68.60,3,.00,3,.10,3,30.41,3,15.18,3,67.65,3,.00,3,12.09,
1,2016,19,556,607,4.85,3,73.84,3,.00,3,.00,3,30.41,3,14.72,3,69.24,3,.00,3,12.09,
1,2016,19,557,607,4.82,3,70.47,3,.00,3,.00,3,30.41,3,15.29,3,67.74,3,.00,3,12.09,
1,2016,19,558,607,4.78,3,69.52,3,.00,3,.00,3,30.41,3,15.21,3,67.19,3,.00,3,12.09,
1,2016,19,559,607,4.61,3,68.33,3,.00,3,.10,3,30.41,3,15.73,3,68.47,3,.00,3,12.01,
1,2016,19,600,607,4.65,3,70.10,3,.00,3,.00,3,30.41,3,15.19,3,67.65,3,.00,3,12.02,
1,2016,19,601,607,4.51,3,68.84,3,.00,3,.00,3,30.41,3,14.98,3,62.97,3,.00,3,12.01,
1,2016,19,602,607,4.48,3,70.00,3,.00,3,.00,3,30.41,3,15.25,3,63.16,3,.00,3,12.06,
1,2016,19,603,607,4.58,3,73.46,3,.00,3,.00,3,30.41,3,15.16,3,74.57,3,.00,3,12.07,
1,2016,19,604,607,4.58,3,68.33,3,.00,3,.00,3,30.41,3,15.22,3,69.07,3,.00,3,12.07,
1,2016,19,605,607,4.61,3,72.04,3,.00,3,.00,3,30.41,3,14.75,3,68.56,3,.00,3,12.07,
1,2016,19,606,607,4.48,3,70.37,3,.00,3,.10,3,30.41,3,15.98,3,63.04,3,.00,3,12.07,
1,2016,19,607,607,4.48,3,68.40,3,.00,3,.00,3,30.41,3,15.03,3,72.71,3,.00,3,12.08,
1,2016,19,608,607,4.48,3,69.72,3,.00,3,.00,3,30.41,3,15.40,3,67.24,3,.00,3,12.08,
1,2016,19,609,607,4.48,3,70.61,3,.00,3,.00,3,30.41,3,15.27,3,70.81,3,.00,3,12.08,
1,2016,19,610,607,4.58,3,70.81,3,.00,3,.10,3,30.41,3,14.67,3,67.74,3,.00,3,12.08,
1,2016,19,611,607,4.68,3,71.80,3,.00,3,.00,3,30.41,3,14.61,3,72.23,3,.00,3,12.08,
1,2016,19,612,607,4.61,3,72.61,3,.00,3,.00,3,30.41,3,14.71,3,69.14,3,.00,3,12.08,
1,2016,19,613,607,4.51,3,72.82,3,.00,3,.10,3,30.41,3,14.87,3,58.89,3,.00,3,12.08,
1,2016,19,614,607,4.65,3,77.37,3,.00,3,.00,3,30.41,3,14.34,3,68.52,3,.00,3,12.03,
1,2016,19,615,607,4.65,3,73.46,3,.00,3,.00,3,30.41,3,15.78,3,60.70,3,.00,3,12.08,
1,2016,19,616,607,4.65,3,77.37,3,.00,3,.00,3,30.41,3,14.53,3,70.83,3,.00,3,12.03,
1,2016,19,617,607,4.65,3,70.13,3,.00,3,.00,3,30.42,3,15.41,3,71.51,3,.00,3,12.08,
1,2016,19,618,607,4.68,3,73.09,3,.00,3,.10,3,30.42,3,14.78,3,68.39,3,.00,3,12.08,
1,2016,19,619,607,4.61,3,72.24,3,.00,3,.00,3,30.42,3,16.36,3,61.90,3,.00,3,12.08,
1,2016,19,620,607,4.48,3,73.97,3,.00,3,.10,3,30.42,3,15.12,3,63.62,3,.00,3,12.08,
1,2016,19,621,607,4.55,3,71.87,3,.00,3,.10,3,30.42,3,15.58,3,62.53,3,.00,3,12.08,
1,2016,19,622,607,4.51,3,71.12,3,.00,3,.00,3,30.42,3,15.06,3,63.26,3,.00,3,12.08,
1,2016,19,623,607,4.48,3,71.22,3,.00,3,.00,3,30.42,3,15.37,3,59.88,3,.00,3,12.08,
1,2016,19,624,607,4.48,3,73.43,3,.00,3,.10,3,30.42,3,15.80,3,69.21,3,.00,3,12.09,
1,2016,19,625,607,4.51,3,72.71,3,.00,3,.10,3,30.42,3,15.07,3,66.56,3,.00,3,12.08,
1,2016,19,626,607,4.51,3,74.65,3,.00,3,.10,3,30.42,3,14.61,3,75.87,3,.00,3,12.08,
1,2016,19,627,607,4.44,3,71.29,3,.00,3,.10,3,30.42,3,15.27,3,66.01,3,.00,3,12.07,
1,2016,19,628,607,4.38,3,71.63,3,.00,3,.10,3,30.42,3,15.89,3,69.99,3,.00,3,12.07,
1,2016,19,629,607,4.41,3,73.02,3,.00,3,.10,3,30.42,3,15.24,3,63.50,3,.00,3,12.01,
1,2016,19,630,607,4.44,3,71.53,3,.00,3,.30,3,30.42,3,14.70,3,55.44,3,.00,3,12.02,
1,2016,19,631,607,4.44,3,72.10,3,.00,3,.30,3,30.42,3,14.88,3,57.71,3,.00,3,12.01,
1,2016,19,632,607,4.44,3,73.53,3,.00,3,.30,3,30.42,3,15.30,3,70.40,3,.00,3,12.06,
1,2016,19,633,607,4.51,3,75.30,3,.00,3,.30,3,30.42,3,14.12,3,63.09,3,.00,3,12.06,
1,2016,19,634,607,4.55,3,72.71,3,.00,3,.50,3,30.42,3,14.70,3,65.69,3,.00,3,12.07,
1,2016,19,635,607,4.44,3,71.73,3,.00,3,.60,3,30.42,3,14.67,3,66.66,3,.00,3,12.07,
1,2016,19,636,607,4.41,3,70.34,3,.00,3,.81,3,30.42,3,13.70,3,65.04,3,.00,3,12.07,
1,2016,19,637,607,4.41,3,69.22,3,.00,3,1.01,3,30.42,3,15.38,3,74.69,3,.00,3,12.07,
1,2016,19,638,607,4.34,3,72.92,3,.00,3,1.21,3,30.42,3,14.45,3,69.36,3,.00,3,12.07,
1,2016,19,639,607,4.34,3,75.16,3,.00,3,1.51,3,30.42,3,13.75,3,77.54,3,.00,3,12.07,
1,2016,19,640,607,4.51,3,72.65,3,.00,3,1.91,3,30.42,3,14.90,3,62.44,3,.00,3,12.07,
1,2016,19,641,607,4.38,3,69.18,3,.00,3,2.22,3,30.42,3,15.33,3,71.48,3,.00,3,12.07,
1,2016,19,642,607,4.38,3,72.14,3,.00,3,2.72,3,30.42,3,15.32,3,68.52,3,.00,3,12.07,
1,2016,19,643,607,4.44,3,71.25,3,.00,3,3.33,3,30.42,3,14.87,3,71.82,3,.00,3,12.07,
1,2016,19,644,607,4.41,3,69.55,3,.00,3,3.93,3,30.43,3,15.31,3,65.52,3,.00,3,12.07,
1,2016,19,645,607,4.41,3,73.26,3,.00,3,4.53,3,30.42,3,13.63,3,70.73,3,.00,3,12.02,
1,2016,19,646,607,4.48,3,75.57,3,.00,3,5.34,3,30.43,3,14.58,3,71.43,3,.00,3,12.07,
1,2016,19,647,607,4.44,3,74.65,3,.00,3,6.25,3,30.43,3,14.23,3,77.54,3,.00,3,12.05,
1,2016,19,648,607,4.38,3,70.40,3,.00,3,7.25,3,30.42,3,15.28,3,71.99,3,.00,3,12.08,
1,2016,19,649,607,4.31,3,67.69,3,.00,3,8.36,3,30.43,3,15.03,3,68.56,3,.00,3,12.09,
1,2016,19,650,607,4.34,3,75.16,3,.00,3,9.67,3,30.43,3,15.09,3,60.99,3,.00,3,12.09,
1,2016,19,651,607,4.31,3,71.02,3,.00,3,10.98,3,30.43,3,15.75,3,61.16,3,.00,3,12.09,
1,2016,19,652,607,4.34,3,72.85,3,.00,3,12.70,3,30.43,3,14.95,3,72.86,3,.00,3,12.10,
1,2016,19,653,607,4.55,3,76.72,3,.00,3,14.41,3,30.43,3,15.33,3,73.51,3,.00,3,12.13,
1,2016,19,654,607,4.51,3,71.97,3,.00,3,16.12,3,30.43,3,15.18,3,63.64,3,.00,3,12.16,
1,2016,19,655,607,4.41,3,73.46,3,.00,3,18.14,3,30.43,3,14.31,3,55.66,3,.00,3,12.19,
1,2016,19,656,607,4.44,3,71.76,3,.00,3,20.25,3,30.43,3,15.17,3,62.07,3,.00,3,12.22,
1,2016,19,657,607,4.38,3,71.39,3,.00,3,22.57,3,30.43,3,14.97,3,53.92,3,.00,3,12.25,
1,2016,19,658,607,4.34,3,72.71,3,.01,3,25.19,3,30.43,3,16.07,3,54.81,3,.00,3,12.29,
1,2016,19,659,607,4.28,3,69.11,3,.01,3,27.81,3,30.43,3,15.76,3,55.80,3,.00,3,12.24,
1,2016,19,700,607,4.34,3,71.22,3,.01,3,30.63,3,30.43,3,15.69,3,58.29,3,.00,3,12.28,
1,2016,19,701,607,4.31,3,74.92,3,.01,3,33.86,3,30.43,3,15.75,3,49.07,3,.00,3,12.31,
1,2016,19,702,607,4.31,3,68.47,3,.01,3,36.88,3,30.43,3,16.68,3,63.72,3,.00,3,12.41,
1,2016,19,703,607,4.28,3,70.68,3,.01,3,40.41,3,30.43,3,16.38,3,65.21,3,.00,3,12.46,
1,2016,19,704,607,4.38,3,73.80,3,.01,3,43.94,3,30.44,3,15.16,3,60.17,3,.00,3,12.52,
1,2016,19,705,607,4.28,3,68.88,3,.01,3,47.56,3,30.44,3,15.69,3,63.16,3,.00,3,12.57,
1,2016,19,706,607,4.38,3,73.19,3,.01,3,51.80,3,30.44,3,16.16,3,62.03,3,.00,3,12.63,
1,2016,19,707,607,4.31,3,71.32,3,.02,3,55.73,3,30.44,3,15.70,3,57.73,3,.00,3,12.69,
1,2016,19,708,607,4.41,3,74.35,3,.02,3,60.16,3,30.44,3,15.96,3,64.99,3,.00,3,12.76,
1,2016,19,709,607,4.31,3,67.45,3,.02,3,64.09,3,30.44,3,15.52,3,65.89,3,.00,3,12.83,
1,2016,19,710,607,4.24,3,67.65,3,.02,3,68.72,3,30.44,3,15.79,3,70.28,3,.00,3,12.89,
1,2016,19,711,607,4.28,3,71.42,3,.02,3,73.56,3,30.44,3,15.40,3,74.64,3,.00,3,12.96,
1,2016,19,712,607,4.34,3,70.71,3,.02,3,78.20,3,30.44,3,15.71,3,69.60,3,.00,3,13.02,
1,2016,19,713,607,4.28,3,69.05,3,.03,3,82.93,3,30.44,3,15.31,3,70.04,3,.00,3,13.09,
1,2016,19,714,607,4.34,3,69.79,3,.03,3,87.77,3,30.44,3,15.85,3,56.94,3,.00,3,13.12,
1,2016,19,715,607,4.21,3,68.23,3,.03,3,92.41,3,30.44,3,15.18,3,66.83,3,.00,3,13.22,
1,2016,19,716,607,4.24,3,69.49,3,.03,3,97.85,3,30.44,3,14.91,3,60.46,3,.00,3,13.23,
1,2016,19,717,607,4.31,3,71.77,3,.03,3,103.39,3,30.44,3,15.24,3,66.97,3,.00,3,13.35,
1,2016,19,718,607,4.31,3,73.19,3,.04,3,108.83,3,30.44,3,14.71,3,57.32,3,.00,3,13.39,
1,2016,19,719,607,4.34,3,70.27,3,.04,3,113.56,3,30.44,3,15.71,3,63.21,3,.00,3,13.49,
1,2016,19,720,607,4.41,3,72.41,3,.04,3,119.21,3,30.44,3,15.33,3,75.51,3,.00,3,13.50,
1,2016,19,721,607,4.41,3,70.58,3,.04,3,124.15,3,30.44,3,15.14,3,75.22,3,.00,3,13.50,
1,2016,19,722,607,4.41,3,71.05,3,.04,3,130.09,3,30.44,3,15.39,3,66.63,3,.00,3,13.50,
1,2016,19,723,607,4.31,3,68.03,3,.05,3,135.53,3,30.44,3,15.61,3,57.27,3,.00,3,13.49,
1,2016,19,724,607,4.38,3,74.69,3,.05,3,141.48,3,30.44,3,14.84,3,64.37,3,.00,3,13.47,
1,2016,19,725,607,4.41,3,68.74,3,.05,3,146.12,3,30.45,3,14.84,3,64.13,3,.00,3,13.46,
1,2016,19,726,607,4.38,3,68.77,3,.05,3,151.15,3,30.44,3,15.16,3,62.10,3,.00,3,13.45,
1,2016,19,727,607,4.28,3,68.23,3,.05,3,156.60,3,30.45,3,14.45,3,53.15,3,.00,3,13.45,
1,2016,19,728,607,4.34,3,68.47,3,.05,3,161.74,3,30.44,3,14.54,3,70.18,3,.00,3,13.44,
1,2016,19,729,607,4.31,3,67.31,3,.06,3,167.48,3,30.45,3,15.12,3,73.58,3,.00,3,13.40,
1,2016,19,730,607,4.38,3,75.64,3,.06,3,173.63,3,30.44,3,14.32,3,66.20,3,.00,3,13.39,
1,2016,19,731,607,4.51,3,72.07,3,.06,3,178.87,3,30.45,3,14.57,3,51.29,3,.00,3,13.39,
1,2016,19,732,607,4.61,3,76.18,3,.06,3,185.02,3,30.45,3,14.12,3,70.64,3,.00,3,13.41,
1,2016,19,733,607,4.55,3,71.59,3,.06,3,190.36,3,30.45,3,14.67,3,59.93,3,.00,3,13.40,
1,2016,19,734,607,4.48,3,70.13,3,.06,3,196.10,3,30.45,3,16.09,3,68.56,3,.00,3,13.40,
1,2016,19,735,607,4.55,3,70.23,3,.07,3,201.44,3,30.45,3,15.13,3,62.17,3,.00,3,13.39,
1,2016,19,736,607,4.51,3,74.31,3,.07,3,207.69,3,30.45,3,14.62,3,74.43,3,.00,3,13.39,
1,2016,19,737,607,4.51,3,72.75,3,.07,3,212.83,3,30.45,3,15.69,3,68.30,3,.00,3,13.39,
1,2016,19,738,607,4.51,3,69.69,3,.07,3,218.07,3,30.45,3,15.41,3,65.69,3,.00,3,13.39,
1,2016,19,739,607,4.45,3,72.61,3,.07,3,224.62,3,30.45,3,14.51,3,64.80,3,.00,3,13.39,
1,2016,19,740,607,4.51,3,69.89,3,.08,3,39.10,3,30.45,3,15.30,3,69.53,3,.00,3,13.38,
1,2016,19,741,607,4.65,3,72.65,3,.08,3,34.56,3,30.45,3,14.94,3,63.64,3,.00,3,13.38,
1,2016,19,742,607,4.75,3,74.41,3,.08,3,110.85,3,30.45,3,13.82,3,64.53,3,.00,3,13.38,
1,2016,19,743,607,4.58,3,67.01,3,.08,3,59.86,3,30.45,3,15.13,3,70.73,3,.00,3,13.38,
1,2016,19,744,607,4.51,3,68.94,3,.08,3,118.91,3,30.45,3,14.52,3,59.28,3,.00,3,13.38,
1,2016,19,745,607,4.65,3,72.88,3,.08,3,125.66,3,30.45,3,14.98,3,55.92,3,.00,3,13.33,
1,2016,19,746,607,4.55,3,67.38,3,.08,3,269.25,3,30.45,3,15.30,3,65.64,3,.00,3,13.38,
1,2016,19,747,607,4.58,3,71.73,3,.08,3,271.06,3,30.45,3,14.94,3,62.80,3,.00,3,13.33,
1,2016,19,748,607,4.55,3,67.31,3,.08,3,275.39,3,30.45,3,15.37,3,59.76,3,.00,3,13.37,
1,2016,19,749,607,4.51,3,69.32,3,.08,3,281.84,3,30.45,3,15.02,3,60.46,3,.00,3,13.38,
1,2016,19,750,607,4.48,3,66.23,3,.08,3,286.88,3,30.45,3,15.10,3,60.87,3,.00,3,13.37,
1,2016,19,751,607,4.44,3,69.18,3,.09,3,293.13,3,30.45,3,14.76,3,68.30,3,.00,3,13.37,
1,2016,19,752,607,4.48,3,68.06,3,.09,3,298.06,3,30.45,3,15.72,3,62.22,3,.00,3,13.37,
1,2016,19,753,607,4.44,3,69.72,3,.09,3,305.11,3,30.45,3,15.97,3,56.40,3,.00,3,13.37,
1,2016,19,754,607,4.51,3,70.78,3,.09,3,310.85,3,30.45,3,14.67,3,65.40,3,.00,3,13.37,
1,2016,19,755,607,4.51,3,69.35,3,.09,3,316.50,3,30.45,3,14.68,3,61.28,3,.00,3,13.37,
1,2016,19,756,607,4.51,3,70.06,3,.09,3,322.14,3,30.45,3,15.48,3,62.53,3,.00,3,13.37,
1,2016,19,757,607,4.58,3,71.22,3,.09,3,328.09,3,30.46,3,14.33,3,59.61,3,.00,3,13.37,
1,2016,19,758,607,4.72,3,71.90,3,.09,3,333.63,3,30.46,3,14.84,3,69.91,3,.00,3,13.37,
1,2016,19,759,607,4.55,3,67.62,3,.09,3,338.46,3,30.46,3,15.86,3,73.53,3,.00,3,13.34,
1,2016,19,800,607,4.55,3,68.37,3,.08,3,344.31,3,30.46,3,15.22,3,64.22,3,.00,3,13.34,
1,2016,19,801,607,4.51,3,71.02,3,.08,3,349.25,3,30.45,3,15.37,3,70.93,3,.00,3,13.34,
1,2016,19,802,607,4.48,3,66.39,3,.08,3,355.70,3,30.46,3,16.13,3,65.04,3,.00,3,13.36,
1,2016,19,803,607,4.48,3,67.89,3,.08,3,361.34,3,30.46,3,15.53,3,50.52,3,.00,3,13.36,
1,2016,19,804,607,4.44,3,67.28,3,.08,3,366.88,3,30.46,3,15.62,3,70.93,3,.00,3,13.36,
1,2016,19,805,607,4.44,3,66.26,3,.08,3,372.62,3,30.45,3,14.91,3,61.54,3,.00,3,13.36,
1,2016,19,806,607,4.48,3,67.58,3,.09,3,377.26,3,30.45,3,15.38,3,60.75,3,.00,3,13.37,
1,2016,19,807,607,4.41,3,68.71,3,.09,3,383.71,3,30.46,3,15.13,3,59.01,3,.00,3,13.36,
1,2016,19,808,607,4.65,3,72.24,3,.09,3,390.96,3,30.46,3,14.35,3,58.87,3,.00,3,13.36,
1,2016,19,809,607,4.72,3,75.71,3,.09,3,397.20,3,30.46,3,14.10,3,68.47,3,.00,3,13.36,
1,2016,19,810,607,4.68,3,71.39,3,.09,3,401.23,3,30.45,3,14.20,3,72.76,3,.00,3,13.36,
1,2016,19,811,607,4.61,3,65.24,3,.08,3,405.06,3,30.46,3,15.48,3,74.35,3,.00,3,13.37,
1,2016,19,812,607,4.51,3,66.26,3,.08,3,412.02,3,30.46,3,15.43,3,74.76,3,.00,3,13.36,
1,2016,19,813,607,4.44,3,69.76,3,.08,3,419.38,3,30.46,3,14.84,3,62.29,3,.00,3,13.36,
1,2016,19,814,607,4.58,3,68.74,3,.08,3,423.70,3,30.46,3,14.73,3,65.19,3,.00,3,13.36,
1,2016,19,815,607,4.65,3,71.12,3,.09,3,430.14,3,30.46,3,15.19,3,80.10,3,.00,3,13.37,
1,2016,19,816,607,4.58,3,67.21,3,.09,3,434.37,3,30.46,3,15.94,3,69.75,3,.00,3,13.33,
1,2016,19,817,607,4.61,3,68.37,3,.10,3,440.21,3,30.46,3,15.48,3,64.03,3,.00,3,13.37,
1,2016,19,818,607,4.51,3,64.29,3,.11,3,444.94,3,30.46,3,15.33,3,68.39,3,.00,3,13.35,
1,2016,19,819,607,4.44,3,68.57,3,.11,3,451.69,3,30.46,3,15.13,3,66.61,3,.00,3,13.37,
1,2016,19,820,607,4.55,3,68.94,3,.11,3,455.52,3,30.46,3,15.28,3,73.00,3,.00,3,13.37,
1,2016,19,821,607,4.48,3,66.06,3,.11,3,461.25,3,30.46,3,15.36,3,65.74,3,.00,3,13.37,
1,2016,19,822,607,4.48,3,65.58,3,.11,3,466.69,3,30.46,3,15.45,3,62.82,3,.00,3,13.37,
1,2016,19,823,607,4.48,3,69.55,3,.11,3,472.74,3,30.46,3,14.67,3,60.92,3,.00,3,13.37,
1,2016,19,824,607,4.58,3,74.82,3,.12,3,479.67,3,30.46,3,14.80,3,64.08,3,.00,3,13.37,
1,2016,19,825,607,4.55,3,68.09,3,.12,3,483.61,3,30.46,3,15.72,3,64.27,3,.00,3,13.37,
1,2016,19,826,607,4.48,3,68.09,3,.11,3,488.45,3,30.46,3,14.84,3,73.56,3,.00,3,13.37,
1,2016,19,827,607,4.48,3,66.56,3,.11,3,493.60,3,30.46,3,15.04,3,75.08,3,.00,3,13.37,
1,2016,19,828,607,4.48,3,70.06,3,.11,3,499.96,3,30.46,3,14.96,3,66.39,3,.00,3,13.37,
1,2016,19,829,607,4.48,3,73.97,3,.11,3,507.23,3,30.46,3,15.47,3,72.23,3,.00,3,13.35,
1,2016,19,830,607,4.44,3,69.25,3,.11,3,511.17,3,30.46,3,15.19,3,64.36,3,.00,3,13.35,
1,2016,19,831,607,4.51,3,72.14,3,.11,3,518.13,3,30.46,3,15.28,3,60.36,3,.00,3,13.35,
1,2016,19,832,607,4.48,3,72.07,3,.10,3,522.07,3,30.46,3,14.51,3,65.26,3,.00,3,13.37,
1,2016,19,833,607,4.55,3,67.58,3,.10,3,526.31,3,30.46,3,15.10,3,64.10,3,.00,3,13.37,
1,2016,19,834,607,4.65,3,73.90,3,.10,3,534.19,3,30.46,3,14.48,3,57.78,3,.00,3,13.36,
1,2016,19,835,607,4.68,3,71.39,3,.10,3,538.11,3,30.46,3,15.28,3,67.69,3,.00,3,13.37,
1,2016,19,836,607,4.61,3,69.38,3,.10,3,542.35,3,30.46,3,15.95,3,67.86,3,.00,3,13.37,
1,2016,19,837,607,4.58,3,69.01,3,.10,3,548.41,3,30.47,3,15.64,3,61.25,3,.00,3,13.37,
1,2016,19,838,607,4.55,3,71.35,3,.10,3,554.47,3,30.47,3,16.01,3,77.71,3,.00,3,13.37,
1,2016,19,839,607,4.51,3,67.14,3,.10,3,558.70,3,30.46,3,16.34,3,66.54,3,.00,3,13.37,
1,2016,19,840,607,4.61,3,71.12,3,.09,3,563.55,3,30.46,3,15.17,3,63.47,3,.00,3,13.37,
1,2016,19,841,607,4.58,3,67.21,3,.09,3,569.00,3,30.47,3,15.53,3,62.56,3,.00,3,13.37,
1,2016,19,842,607,4.65,3,70.37,3,.09,3,574.76,3,30.47,3,15.40,3,67.81,3,.00,3,13.37,
1,2016,19,843,607,4.61,3,67.92,3,.09,3,579.60,3,30.47,3,15.60,3,65.28,3,.00,3,13.37,
1,2016,19,844,607,4.72,3,75.84,3,.09,3,587.48,3,30.47,3,14.80,3,64.44,3,.00,3,13.37,
1,2016,19,845,607,4.61,3,65.24,3,.09,3,588.38,3,30.47,3,15.99,3,73.60,3,.00,3,13.34,
1,2016,19,846,607,4.65,3,67.89,3,.09,3,594.74,3,30.47,3,16.13,3,63.71,3,.00,3,13.37,
1,2016,19,847,607,4.68,3,72.07,3,.10,3,601.11,3,30.47,3,15.95,3,67.02,3,.00,3,13.33,
1,2016,19,848,607,4.75,3,69.04,3,.11,3,605.34,3,30.47,3,15.09,3,65.81,3,.00,3,13.37,
1,2016,19,849,607,4.72,3,71.73,3,.11,3,611.40,3,30.47,3,14.30,3,64.32,3,.00,3,13.37,
1,2016,19,850,607,4.65,3,66.97,3,.12,3,615.03,3,30.47,3,15.27,3,69.48,3,.00,3,13.37,
1,2016,19,851,607,4.72,3,72.65,3,.12,3,621.70,3,30.47,3,14.73,3,63.81,3,.00,3,13.38,
1,2016,19,852,607,4.68,3,69.72,3,.12,3,625.03,3,30.47,3,15.69,3,59.97,3,.00,3,13.37,
1,2016,19,853,607,4.65,3,69.42,3,.12,3,631.69,3,30.47,3,16.10,3,58.70,3,.00,3,13.37,
1,2016,19,854,607,4.68,3,71.59,3,.12,3,636.24,3,30.47,3,15.97,3,64.17,3,.00,3,13.37,
1,2016,19,855,607,4.68,3,67.55,3,.12,3,640.48,3,30.48,3,15.89,3,65.28,3,.00,3,13.37,
1,2016,19,856,607,4.58,3,68.94,3,.12,3,646.84,3,30.48,3,16.34,3,59.59,3,.00,3,13.37,
1,2016,19,857,607,4.55,3,68.06,3,.12,3,650.78,3,30.47,3,16.72,3,69.41,3,.00,3,13.37,
1,2016,19,858,607,4.72,3,71.76,3,.11,3,656.23,3,30.47,3,15.96,3,56.91,3,.00,3,13.37,
1,2016,19,859,607,4.72,3,71.86,3,.11,3,660.47,3,30.47,3,16.45,3,62.38,3,.00,3,13.35,
1,2016,19,900,607,4.75,3,70.98,3,.11,3,666.83,3,30.48,3,17.08,3,56.31,3,.00,3,13.35,
1,2016,19,901,607,4.75,3,71.35,3,.11,3,671.98,3,30.47,3,17.35,3,53.75,3,.00,3,13.35,
1,2016,19,902,607,4.71,3,72.07,3,.11,3,676.85,3,30.47,3,18.62,3,51.77,3,.00,3,13.37,
1,2016,19,903,607,4.78,3,70.81,3,.11,3,680.18,3,30.47,3,18.36,3,61.27,3,.00,3,13.37,
1,2016,19,904,607,4.58,3,69.45,3,.10,3,685.32,3,30.47,3,19.02,3,42.26,3,.00,3,13.37,
1,2016,19,905,607,4.64,3,72.61,3,.10,3,690.77,3,30.47,3,19.34,3,53.63,3,.00,3,13.37,
1,2016,19,906,607,4.54,3,69.48,3,.11,3,696.22,3,30.47,3,19.02,3,45.95,3,.00,3,13.37,
1,2016,19,907,607,4.61,3,72.61,3,.11,3,701.98,3,30.47,3,17.97,3,49.86,3,.00,3,13.37,
1,2016,19,908,607,4.68,3,72.64,3,.12,3,704.10,3,30.47,3,17.56,3,63.06,3,.00,3,13.37,
1,2016,19,909,607,4.71,3,71.42,3,.12,3,710.46,3,30.47,3,17.89,3,55.36,3,.00,3,13.37,
1,2016,19,910,607,4.57,3,69.51,3,.12,3,713.79,3,30.48,3,18.03,3,54.18,3,.00,3,13.37,
1,2016,19,911,607,4.61,3,71.62,3,.12,3,719.85,3,30.48,3,17.28,3,58.42,3,.00,3,13.37,
1,2016,19,912,607,4.64,3,73.08,3,.12,3,722.58,3,30.48,3,16.68,3,53.84,3,.00,3,13.37,
1,2016,19,913,607,4.57,3,73.52,3,.12,3,729.85,3,30.48,3,16.58,3,50.20,3,.00,3,13.37,
1,2016,19,914,607,4.71,3,71.79,3,.12,3,733.49,3,30.48,3,16.93,3,55.41,3,.00,3,13.37,
1,2016,19,915,607,4.88,3,76.62,3,.12,3,741.07,3,30.48,3,16.36,3,57.70,3,.00,3,13.37,
1,2016,19,916,607,4.92,3,70.43,3,.12,3,742.28,3,30.48,3,17.08,3,57.89,3,.00,3,13.33,
1,2016,19,917,607,4.81,3,72.27,3,.13,3,749.55,3,30.48,3,17.62,3,63.08,3,.00,3,13.37,
1,2016,19,918,607,4.78,3,74.85,3,.13,3,755.30,3,30.48,3,17.28,3,58.50,3,.00,3,13.33,
1,2016,19,919,607,4.78,3,71.99,3,.13,3,755.30,3,30.48,3,17.03,3,66.82,3,.00,3,13.38,
1,2016,19,920,607,4.71,3,72.03,3,.13,3,759.24,3,30.48,3,17.89,3,63.10,3,.00,3,13.38,
1,2016,19,921,607,4.81,3,76.17,3,.13,3,768.02,3,30.49,3,16.51,3,44.72,3,.00,3,13.37,
1,2016,19,922,607,4.81,3,72.64,3,.13,3,771.05,3,30.49,3,16.11,3,60.23,3,.00,3,13.37,
1,2016,19,923,607,4.81,3,76.85,3,.13,3,776.80,3,30.49,3,16.10,3,54.01,3,.00,3,13.38,
1,2016,19,924,607,4.68,3,71.92,3,.13,3,780.44,3,30.49,3,18.18,3,56.86,3,.00,3,13.38,
1,2016,19,925,607,4.64,3,71.45,3,.13,3,782.26,3,30.48,3,17.08,3,55.55,3,.00,3,13.38,
1,2016,19,926,607,4.68,3,74.88,3,.13,3,789.53,3,30.48,3,16.91,3,59.97,3,.00,3,13.38,
1,2016,19,927,607,4.71,3,70.02,3,.14,3,790.13,3,30.48,3,16.67,3,54.90,3,.00,3,13.38,
1,2016,19,928,607,4.78,3,72.94,3,.15,3,795.58,3,30.48,3,16.83,3,54.90,3,.00,3,13.38,
1,2016,19,929,607,4.64,3,72.16,3,.15,3,799.22,3,30.49,3,16.91,3,53.36,3,.00,3,13.34,
1,2016,19,930,607,4.68,3,76.27,3,.16,3,807.10,3,30.48,3,16.89,3,60.45,3,.00,3,13.34,
1,2016,19,931,607,4.74,3,71.41,3,.16,3,806.50,3,30.48,3,17.35,3,63.87,3,.00,3,13.34,
1,2016,19,932,607,4.88,3,74.23,3,.17,3,812.86,3,30.48,3,15.98,3,56.68,3,.00,3,13.37,
1,2016,19,933,607,4.84,3,76.68,3,.17,3,820.43,3,30.48,3,16.50,3,59.65,3,.00,3,13.37,
1,2016,19,934,607,4.88,3,74.54,3,.17,3,823.16,3,30.48,3,16.37,3,54.75,3,.00,3,13.37,
1,2016,19,935,607,4.78,3,73.99,3,.17,3,825.59,3,30.48,3,16.80,3,50.51,3,.00,3,13.37,
1,2016,19,936,607,4.81,3,72.60,3,.17,3,829.83,3,30.48,3,15.79,3,44.05,3,.00,3,13.37,
1,2016,19,937,607,4.84,3,71.92,3,.17,3,833.47,3,30.48,3,16.93,3,54.97,3,.00,3,13.37,
1,2016,19,938,607,4.78,3,74.71,3,.17,3,839.83,3,30.48,3,17.21,3,55.72,3,.00,3,13.38,
1,2016,19,939,607,4.84,3,76.85,3,.17,3,841.64,3,30.48,3,16.98,3,52.53,3,.00,3,13.38,
1,2016,19,940,607,4.84,3,73.75,3,.17,3,845.28,3,30.48,3,16.84,3,61.51,3,.00,3,13.38,
1,2016,19,941,607,4.81,3,71.92,3,.17,3,849.52,3,30.48,3,17.35,3,58.25,3,.00,3,13.38,
1,2016,19,942,607,4.78,3,71.58,3,.17,3,854.07,3,30.48,3,17.22,3,50.56,3,.00,3,13.38,
1,2016,19,943,607,4.74,3,72.12,3,.17,3,857.71,3,30.48,3,17.09,3,51.67,3,.00,3,13.38,
1,2016,19,944,607,4.78,3,76.91,3,.17,3,863.46,3,30.48,3,17.93,3,55.36,3,.00,3,13.38,
1,2016,19,945,607,4.88,3,73.82,3,.17,3,864.37,3,30.48,3,17.09,3,52.41,3,.00,3,13.36,
1,2016,19,946,607,4.84,3,73.31,3,.17,3,868.01,3,30.48,3,16.76,3,50.77,3,.00,3,13.38,
1,2016,19,947,607,4.71,3,73.01,3,.17,3,872.25,3,30.48,3,18.43,3,53.79,3,.00,3,13.33,
1,2016,19,948,607,4.78,3,76.88,3,.18,3,879.53,3,30.48,3,17.09,3,61.05,3,.00,3,13.38,
1,2016,19,949,607,4.81,3,75.62,3,.18,3,882.86,3,30.48,3,16.38,3,58.20,3,.00,3,13.36,
1,2016,19,950,607,4.91,3,76.51,3,.18,3,884.08,3,30.48,3,15.82,3,60.88,3,.00,3,13.38,
1,2016,19,951,607,4.88,3,73.65,3,.18,3,888.62,3,30.48,3,16.68,3,55.36,3,.00,3,13.38,
1,2016,19,952,607,4.84,3,74.67,3,.18,3,892.25,3,30.48,3,16.67,3,57.16,3,.00,3,13.38,
1,2016,19,953,607,4.91,3,75.62,3,.18,3,895.89,3,30.48,3,16.23,3,62.76,3,.00,3,13.38,
1,2016,19,954,607,4.88,3,72.67,3,.18,3,897.69,3,30.48,3,16.81,3,59.79,3,.00,3,13.38,
1,2016,19,955,607,4.95,3,73.11,3,.18,3,900.12,3,30.48,3,15.62,3,52.70,3,.00,3,13.38,
1,2016,19,956,607,5.05,3,77.93,3,.18,3,909.20,3,30.48,3,16.36,3,65.70,3,.00,3,13.38,
1,2016,19,957,607,5.11,3,72.80,3,.18,3,907.38,3,30.48,3,16.16,3,57.55,3,.00,3,13.38,
1,2016,19,958,607,5.11,3,72.56,3,.18,3,913.43,3,30.48,3,15.58,3,53.45,3,.00,3,13.38,
1,2016,19,959,607,5.11,3,70.76,3,.18,3,914.65,3,30.48,3,15.93,3,63.39,3,.00,3,13.35,
1,2016,19,1000,607,5.01,3,69.61,3,.18,3,919.20,3,30.49,3,17.49,3,53.11,3,.00,3,13.35,
1,2016,19,1001,607,5.01,3,74.87,3,.18,3,923.44,3,30.48,3,15.47,3,59.00,3,.00,3,13.35,
1,2016,19,1002,607,4.94,3,73.11,3,.18,3,927.05,3,30.48,3,16.62,3,57.38,3,.00,3,13.38,
1,2016,19,1003,607,5.05,3,71.20,3,.18,3,928.27,3,30.48,3,16.16,3,57.98,3,.00,3,13.38,
1,2016,19,1004,607,4.88,3,72.22,3,.18,3,930.99,3,30.48,3,15.87,3,53.88,3,.00,3,13.38,
1,2016,19,1005,607,5.05,3,72.90,3,.18,3,934.02,3,30.48,3,15.99,3,55.09,3,.00,3,13.38,
1,2016,19,1006,607,5.05,3,75.07,3,.18,3,936.15,3,30.48,3,15.25,3,53.83,3,.00,3,13.38,
1,2016,19,1007,607,5.11,3,73.58,3,.19,3,939.18,3,30.49,3,16.56,3,56.12,3,.00,3,13.38,
1,2016,19,1008,607,5.01,3,70.45,3,.19,3,943.11,3,30.49,3,16.26,3,54.17,3,.00,3,13.38,
1,2016,19,1009,607,5.04,3,69.84,3,.19,3,946.14,3,30.49,3,16.73,3,54.46,3,.00,3,13.38,
1,2016,19,1010,607,4.94,3,69.16,3,.19,3,948.57,3,30.48,3,16.83,3,59.62,3,.00,3,13.38,
1,2016,19,1011,607,5.01,3,71.85,3,.19,3,953.42,3,30.48,3,16.04,3,57.59,3,.00,3,13.38,
1,2016,19,1012,607,5.04,3,70.96,3,.19,3,955.23,3,30.48,3,15.27,3,56.00,3,.00,3,13.38,
1,2016,19,1013,607,5.04,3,67.77,3,.19,3,957.34,3,30.49,3,16.16,3,59.91,3,.00,3,13.38,
1,2016,19,1014,607,4.97,3,69.50,3,.19,3,962.79,3,30.48,3,16.13,3,63.72,3,.00,3,13.38,
1,2016,19,1015,607,4.94,3,69.98,3,.19,3,963.08,3,30.49,3,16.78,3,61.53,3,.00,3,13.38,
1,2016,19,1016,607,4.94,3,68.86,3,.19,3,967.62,3,30.49,3,16.35,3,57.14,3,.00,3,13.33,
1,2016,19,1017,607,5.01,3,73.00,3,.19,3,970.94,3,30.49,3,15.61,3,65.94,3,.00,3,13.38,
1,2016,19,1018,607,5.04,3,68.69,3,.19,3,970.34,3,30.49,3,16.14,3,54.27,3,.00,3,13.34,
1,2016,19,1019,607,5.11,3,72.73,3,.19,3,976.08,3,30.49,3,15.45,3,57.64,3,.00,3,13.38,
1,2016,19,1020,607,5.08,3,72.42,3,.19,3,978.20,3,30.49,3,15.55,3,53.42,3,.00,3,13.38,
1,2016,19,1021,607,5.04,3,68.85,3,.19,3,980.02,3,30.49,3,16.25,3,55.18,3,.00,3,13.38,
1,2016,19,1022,607,5.08,3,72.25,3,.19,3,983.35,3,30.49,3,15.57,3,48.26,3,.00,3,13.38,
1,2016,19,1023,607,5.11,3,72.08,3,.19,3,987.29,3,30.49,3,16.58,3,62.58,3,.00,3,13.38,
1,2016,19,1024,607,5.21,3,75.82,3,.19,3,990.62,3,30.49,3,15.58,3,63.24,3,.00,3,13.38,
1,2016,19,1025,607,5.14,3,71.33,3,.19,3,992.14,3,30.49,3,16.11,3,56.51,3,.00,3,13.38,
1,2016,19,1026,607,5.11,3,71.64,3,.19,3,994.56,3,30.49,3,15.35,3,58.97,3,.00,3,13.38,
1,2016,19,1027,607,5.14,3,68.58,3,.19,3,995.15,3,30.49,3,15.54,3,56.70,3,.00,3,13.38,
1,2016,19,1028,607,5.11,3,71.40,3,.19,3,998.80,3,30.49,3,14.93,3,59.55,3,.00,3,13.39,
1,2016,19,1029,607,5.11,3,69.29,3,.19,3,1000.31,3,30.49,3,15.24,3,48.57,3,.00,3,13.35,
1,2016,19,1030,607,5.14,3,72.35,3,.19,3,1003.95,3,30.49,3,15.16,3,72.06,3,.00,3,13.35,
1,2016,19,1031,607,5.14,3,69.74,3,.19,3,1005.44,3,30.49,3,15.12,3,62.56,3,.00,3,13.36,
1,2016,19,1032,607,5.11,3,73.34,3,.19,3,1009.99,3,30.49,3,14.91,3,63.31,3,.00,3,13.38,
1,2016,19,1033,607,5.07,3,71.74,3,.19,3,1013.30,3,30.49,3,15.76,3,59.04,3,.00,3,13.38,
1,2016,19,1034,607,5.14,3,70.04,3,.19,3,1014.52,3,30.49,3,15.59,3,55.20,3,.00,3,13.38,
1,2016,19,1035,607,5.21,3,68.34,3,.19,3,1016.34,3,30.49,3,15.66,3,53.78,3,.00,3,13.38,
1,2016,19,1036,607,5.21,3,72.96,3,.19,3,1020.58,3,30.49,3,15.57,3,60.53,3,.00,3,13.38,
1,2016,19,1037,607,5.21,3,72.25,3,.19,3,1021.19,3,30.49,3,15.56,3,66.92,3,.00,3,13.38,
1,2016,19,1038,607,5.31,3,70.69,3,.19,3,1021.80,3,30.49,3,14.79,3,56.10,3,.00,3,13.38,
1,2016,19,1039,607,5.41,3,73.47,3,.20,3,1024.21,3,30.49,3,14.93,3,59.28,3,.00,3,13.39,
1,2016,19,1040,607,5.28,3,66.75,3,.20,3,1026.92,3,30.49,3,16.11,3,63.72,3,.00,3,13.38,
1,2016,19,1041,607,5.31,3,69.12,3,.20,3,1029.65,3,30.49,3,15.57,3,59.69,3,.00,3,13.38,
1,2016,19,1042,607,5.35,3,70.86,3,.20,3,1032.66,3,30.49,3,15.22,3,61.59,3,.00,3,13.39,
1,2016,19,1043,607,5.35,3,72.66,3,.20,3,1036.60,3,30.49,3,15.50,3,53.18,3,.00,3,13.38,
1,2016,19,1044,607,5.28,3,72.32,3,.20,3,1037.81,3,30.49,3,15.24,3,64.63,3,.00,3,13.39,
1,2016,19,1045,607,5.45,3,74.69,3,.20,3,1039.33,3,30.49,3,14.39,3,64.71,3,.00,3,13.35,
1,2016,19,1046,607,5.38,3,69.02,3,.20,3,1039.62,3,30.49,3,14.93,3,49.32,3,.00,3,13.39,
1,2016,19,1047,607,5.45,3,70.45,3,.20,3,1041.74,3,30.49,3,15.39,3,59.21,3,.00,3,13.35,
1,2016,19,1048,607,5.38,3,70.69,3,.20,3,1045.38,3,30.49,3,14.63,3,58.34,3,.00,3,13.39,
1,2016,19,1049,607,5.38,3,69.57,3,.20,3,1045.98,3,30.49,3,14.99,3,64.10,3,.00,3,13.38,
1,2016,19,1050,607,5.38,3,68.75,3,.20,3,1047.80,3,30.49,3,14.86,3,53.30,3,.00,3,13.39,
1,2016,19,1051,607,5.31,3,67.53,3,.20,3,1051.13,3,30.49,3,15.01,3,67.50,3,.00,3,13.39,
1,2016,19,1052,607,5.28,3,70.07,3,.20,3,1053.25,3,30.49,3,14.71,3,60.63,3,.00,3,13.39,
1,2016,19,1053,607,5.35,3,71.77,3,.20,3,1054.46,3,30.49,3,13.50,3,65.53,3,.00,3,13.39,
1,2016,19,1054,607,5.48,3,71.16,3,.20,3,1055.98,3,30.49,3,15.71,3,46.74,3,.00,3,13.39,
1,2016,19,1055,607,5.52,3,69.33,3,.20,3,1058.10,3,30.49,3,15.00,3,52.24,3,.00,3,13.39,
1,2016,19,1056,607,5.58,3,71.20,3,.20,3,1059.91,3,30.49,3,13.94,3,60.29,3,.00,3,13.39,
1,2016,19,1057,607,5.48,3,68.38,3,.20,3,1062.64,3,30.49,3,14.57,3,51.80,3,.00,3,13.39,
1,2016,19,1058,607,5.45,3,71.06,3,.20,3,1065.38,3,30.49,3,14.24,3,60.44,3,.00,3,13.39,
1,2016,19,1059,607,5.48,3,68.24,3,.20,3,1065.38,3,30.49,3,14.67,3,53.97,3,.00,3,13.36,
1,2016,19,1100,607,5.48,3,70.89,3,.20,3,1066.57,3,30.49,3,14.41,3,56.55,3,.00,3,13.36,
1,2016,19,1101,607,5.52,3,69.70,3,.20,3,1069.60,3,30.49,3,14.72,3,56.12,3,.00,3,13.36,
1,2016,19,1102,607,5.52,3,68.10,3,.20,3,1069.90,3,30.49,3,14.78,3,51.75,3,.00,3,13.38,
1,2016,19,1103,607,5.52,3,68.85,3,.20,3,1072.63,3,30.49,3,15.13,3,56.51,3,.00,3,13.39,
1,2016,19,1104,607,5.48,3,68.92,3,.20,3,1071.70,3,30.49,3,14.61,3,56.36,3,.00,3,13.38,
1,2016,19,1105,607,5.55,3,67.36,3,.20,3,1073.52,3,30.49,3,14.13,3,52.12,3,.00,3,13.38,
1,2016,19,1106,607,5.52,3,68.82,3,.20,3,1077.46,3,30.49,3,14.59,3,54.58,3,.00,3,13.39,
1,2016,19,1107,607,5.65,3,69.26,3,.20,3,1078.06,3,30.49,3,13.98,3,59.47,3,.00,3,13.39,
1,2016,19,1108,607,5.65,3,67.66,3,.20,3,1079.58,3,30.49,3,14.14,3,54.41,3,.00,3,13.38,
1,2016,19,1109,607,5.75,3,72.83,3,.20,3,1080.19,3,30.49,3,12.46,3,69.41,3,.00,3,13.38,
1,2016,19,1110,607,5.75,3,70.24,3,.20,3,1080.19,3,30.49,3,13.75,3,60.80,3,.00,3,13.39,
1,2016,19,1111,607,5.72,3,72.11,3,.20,3,1082.91,3,30.49,3,14.05,3,59.06,3,.00,3,13.39,
1,2016,19,1112,607,5.72,3,68.44,3,.20,3,1083.82,3,30.49,3,14.04,3,54.87,3,.00,3,13.39,
1,2016,19,1113,607,5.65,3,67.53,3,.20,3,1084.73,3,30.49,3,14.51,3,58.51,3,.00,3,13.39,
1,2016,19,1114,607,5.79,3,69.19,3,.20,3,1087.45,3,30.49,3,13.39,3,51.49,3,.00,3,13.38,
1,2016,19,1115,607,5.72,3,72.04,3,.20,3,1087.15,3,30.48,3,14.27,3,61.59,3,.00,3,13.39,
1,2016,19,1116,607,5.72,3,69.06,3,.20,3,1087.45,3,30.48,3,13.43,3,65.62,3,.00,3,13.34,
1,2016,19,1117,607,5.65,3,69.06,3,.20,3,1090.79,3,30.48,3,13.46,3,61.74,3,.00,3,13.39,
1,2016,19,1118,607,5.79,3,67.49,3,.20,3,1089.88,3,30.48,3,13.36,3,62.37,3,.00,3,13.36,
1,2016,19,1119,607,5.82,3,70.28,3,.20,3,1091.09,3,30.48,3,12.61,3,61.45,3,.00,3,13.39,
1,2016,19,1120,607,5.89,3,67.36,3,.20,3,1090.79,3,30.48,3,13.58,3,67.86,3,.00,3,13.39,
1,2016,19,1121,607,5.89,3,70.65,3,.21,3,1093.80,3,30.48,3,13.72,3,52.16,3,.00,3,13.39,
1,2016,19,1122,607,5.86,3,66.88,3,.21,3,1094.10,3,30.48,3,14.65,3,56.51,3,.00,3,13.39,
1,2016,19,1123,607,5.86,3,70.11,3,.21,3,1097.44,3,30.48,3,13.58,3,59.09,3,.00,3,13.39,
1,2016,19,1124,607,5.82,3,67.97,3,.21,3,1095.32,3,30.48,3,13.36,3,56.94,3,.00,3,13.38,
1,2016,19,1125,607,5.79,3,64.81,3,.21,3,1096.52,3,30.48,3,14.24,3,57.18,3,.00,3,13.39,
1,2016,19,1126,607,5.86,3,71.03,3,.21,3,1097.43,3,30.48,3,14.28,3,62.90,3,.00,3,13.39,
1,2016,19,1127,607,5.82,3,66.78,3,.21,3,1098.96,3,30.48,3,14.69,3,66.95,3,.00,3,13.39,
1,2016,19,1128,607,5.82,3,70.86,3,.21,3,1098.94,3,30.48,3,13.52,3,52.38,3,.00,3,13.38,
1,2016,19,1129,607,5.92,3,67.26,3,.21,3,1099.25,3,30.48,3,14.30,3,62.10,3,.00,3,13.36,
1,2016,19,1130,607,5.92,3,68.99,3,.21,3,1100.76,3,30.48,3,15.40,3,58.94,3,.00,3,13.35,
1,2016,19,1131,607,6.13,3,70.28,3,.21,3,1101.37,3,30.48,3,14.29,3,61.76,3,.00,3,13.36,
1,2016,19,1132,607,6.06,3,66.95,3,.21,3,1101.68,3,30.48,3,14.46,3,60.77,3,.00,3,13.38,
1,2016,19,1133,607,5.92,3,64.67,3,.21,3,1102.59,3,30.48,3,15.15,3,64.22,3,.00,3,13.38,
1,2016,19,1134,607,6.03,3,67.32,3,.21,3,1103.80,3,30.48,3,14.71,3,57.49,3,.00,3,13.38,
1,2016,19,1135,607,5.99,3,67.49,3,.21,3,1102.59,3,30.48,3,14.30,3,59.86,3,.00,3,13.38,
1,2016,19,1136,607,6.06,3,68.17,3,.21,3,1103.80,3,30.48,3,15.24,3,60.65,3,.00,3,13.38,
1,2016,19,1137,607,6.06,3,67.22,3,.21,3,1104.71,3,30.48,3,14.80,3,69.12,3,.00,3,13.38,
1,2016,19,1138,607,6.13,3,69.77,3,.21,3,1104.40,3,30.48,3,14.48,3,63.43,3,.00,3,13.38,
1,2016,19,1139,607,6.09,3,65.93,3,.21,3,1105.01,3,30.47,3,14.40,3,65.36,3,.00,3,13.38,
1,2016,19,1140,607,5.99,3,63.76,3,.21,3,1105.31,3,30.48,3,14.72,3,59.54,3,.00,3,13.38,
1,2016,19,1141,607,6.09,3,68.61,3,.21,3,1105.31,3,30.47,3,14.14,3,75.29,3,.00,3,13.38,
1,2016,19,1142,607,6.03,3,69.60,3,.21,3,1107.43,3,30.47,3,14.61,3,64.87,3,.00,3,13.38,
1,2016,19,1143,607,6.13,3,65.76,3,.21,3,1105.91,3,30.47,3,14.41,3,61.81,3,.00,3,13.38,
1,2016,19,1144,607,6.20,3,72.79,3,.21,3,1107.12,3,30.47,3,13.94,3,63.19,3,.00,3,13.38,
1,2016,19,1145,607,6.20,3,67.15,3,.21,3,1107.12,3,30.47,3,14.71,3,63.33,3,.00,3,13.36,
1,2016,19,1146,607,6.33,3,67.56,3,.21,3,1106.81,3,30.47,3,13.82,3,56.77,3,.00,3,13.38,
1,2016,19,1147,607,6.23,3,65.46,3,.21,3,1107.72,3,30.47,3,14.43,3,58.39,3,.00,3,13.34,
1,2016,19,1148,607,6.16,3,67.26,3,.21,3,1106.81,3,30.47,3,14.35,3,63.55,3,.00,3,13.38,
1,2016,19,1149,607,6.30,3,71.57,3,.21,3,1105.90,3,30.47,3,14.39,3,62.80,3,.00,3,13.36,
1,2016,19,1150,607,6.20,3,68.85,3,.21,3,1107.11,3,30.47,3,15.11,3,70.73,3,.00,3,13.38,
1,2016,19,1151,607,6.23,3,68.51,3,.21,3,1108.63,3,30.47,3,15.07,3,63.96,3,.00,3,13.38,
1,2016,19,1152,607,6.26,3,70.18,3,.21,3,1105.59,3,30.47,3,13.88,3,57.30,3,.00,3,13.38,
1,2016,19,1153,607,6.30,3,69.94,3,.21,3,1106.81,3,30.47,3,13.68,3,70.76,3,.00,3,13.38,
1,2016,19,1154,607,6.30,3,68.10,3,.21,3,1106.50,3,30.47,3,14.42,3,62.51,3,.00,3,13.38,
1,2016,19,1155,607,6.30,3,69.29,3,.21,3,1107.71,3,30.47,3,14.60,3,57.35,3,.00,3,13.38,
1,2016,19,1156,607,6.30,3,66.92,3,.21,3,1106.51,3,30.47,3,14.39,3,59.13,3,.00,3,13.38,
1,2016,19,1157,607,6.30,3,66.54,3,.01,3,1.01,3,30.47,3,14.06,3,58.51,3,.00,3,13.38,
1,2016,19,1158,607,6.47,3,72.15,3,.01,3,197.41,3,30.47,3,13.45,3,56.58,3,.00,3,13.38,
1,2016,19,1159,607,6.47,3,70.72,3,.01,3,525.22,3,30.47,3,14.65,3,55.42,3,.00,3,13.28,
1,2016,19,1200,607,6.40,3,67.93,3,.21,3,.30,3,30.47,3,14.24,3,57.35,3,.00,3,13.34,
1,2016,19,1201,607,6.40,3,69.87,3,.21,3,1194.01,3,30.47,3,14.91,3,64.39,3,.00,3,13.35,
1,2016,19,1202,607,6.40,3,67.66,3,.21,3,1192.18,3,30.47,3,14.61,3,56.77,3,.00,3,13.39,
1,2016,19,1203,607,6.47,3,70.31,3,.21,3,1194.61,3,30.47,3,14.01,3,53.49,3,.00,3,13.39,
1,2016,19,1204,607,6.50,3,67.46,3,.21,3,1195.20,3,30.47,3,14.08,3,59.26,3,.00,3,13.39,
1,2016,19,1205,607,6.53,3,71.88,3,.21,3,1197.93,3,30.47,3,13.81,3,67.72,3,.00,3,13.39,
1,2016,19,1206,607,6.47,3,66.85,3,.21,3,1197.62,3,30.47,3,13.50,3,62.78,3,.00,3,13.39,
1,2016,19,1207,607,6.60,3,74.76,3,.21,3,1198.22,3,30.46,3,13.31,3,59.88,3,.00,3,13.39,
1,2016,19,1208,607,6.53,3,64.74,3,.21,3,1193.98,3,30.46,3,13.60,3,67.91,3,.00,3,13.39,
1,2016,19,1209,607,6.60,3,70.75,3,.21,3,1191.24,3,30.46,3,12.98,3,63.14,3,.00,3,13.39,
1,2016,19,1210,607,6.60,3,67.02,3,.21,3,1190.33,3,30.46,3,13.34,3,64.78,3,.00,3,13.39,
1,2016,19,1211,607,6.67,3,67.15,3,.21,3,1191.84,3,30.46,3,13.58,3,60.51,3,.00,3,13.38,
1,2016,19,1212,607,6.64,3,67.49,3,.21,3,1190.03,3,30.46,3,14.08,3,62.56,3,.00,3,13.38,
1,2016,19,1213,607,6.67,3,66.75,3,.21,3,1188.81,3,30.46,3,13.78,3,67.38,3,.00,3,13.38,
1,2016,19,1214,607,6.64,3,66.47,3,.21,3,1186.69,3,30.46,3,13.59,3,64.71,3,.00,3,13.38,
1,2016,19,1215,607,6.60,3,67.29,3,.21,3,1188.19,3,30.46,3,13.95,3,61.21,3,.00,3,13.38,
1,2016,19,1216,607,6.74,3,69.90,3,.21,3,1186.07,3,30.46,3,13.99,3,65.33,3,.00,3,13.34,
1,2016,19,1217,607,6.70,3,66.85,3,.21,3,1184.25,3,30.46,3,14.01,3,73.10,3,.00,3,13.38,
1,2016,19,1218,607,6.88,3,67.26,3,.21,3,1182.43,3,30.46,3,12.92,3,63.93,3,.00,3,13.34,
1,2016,19,1219,607,6.67,3,63.42,3,.21,3,1183.33,3,30.46,3,12.83,3,62.90,3,.00,3,13.38,
1,2016,19,1220,607,6.77,3,63.93,3,.21,3,1181.21,3,30.46,3,13.72,3,67.12,3,.00,3,13.38,
1,2016,19,1221,607,6.70,3,68.44,3,.21,3,1181.21,3,30.45,3,13.11,3,60.32,3,.00,3,13.38,
1,2016,19,1222,607,6.77,3,67.87,3,.21,3,1179.39,3,30.45,3,13.82,3,65.02,3,.00,3,13.38,
1,2016,19,1223,607,6.77,3,64.88,3,.21,3,1177.87,3,30.45,3,12.54,3,74.47,3,.00,3,13.38,
1,2016,19,1224,607,6.91,3,66.92,3,.21,3,1177.87,3,30.45,3,12.30,3,61.02,3,.00,3,13.38,
1,2016,19,1225,607,7.05,3,68.04,3,.21,3,1175.45,3,30.45,3,12.48,3,63.57,3,.00,3,13.38,
1,2016,19,1226,607,7.01,3,65.25,3,.21,3,1174.24,3,30.45,3,12.38,3,58.60,3,.00,3,13.38,
1,2016,19,1227,607,7.01,3,68.72,3,.21,3,1174.21,3,30.45,3,11.96,3,70.32,3,.00,3,13.38,
1,2016,19,1228,607,6.98,3,67.32,3,.21,3,1172.08,3,30.45,3,12.21,3,64.46,3,.00,3,13.38,
1,2016,19,1229,607,7.05,3,68.24,3,.21,3,1171.48,3,30.45,3,12.47,3,64.56,3,.00,3,13.35,
1,2016,19,1230,607,7.01,3,64.98,3,.21,3,1169.36,3,30.45,3,13.15,3,63.60,3,.00,3,13.34,
1,2016,19,1231,607,7.08,3,68.72,3,.21,3,1168.14,3,30.45,3,12.17,3,72.54,3,.00,3,13.35,
1,2016,19,1232,607,7.22,3,69.97,3,.21,3,1166.92,3,30.45,3,12.92,3,62.08,3,.00,3,13.37,
1,2016,19,1233,607,7.05,3,64.37,3,.20,3,1165.40,3,30.45,3,12.62,3,68.78,3,.00,3,13.37,
1,2016,19,1234,607,7.11,3,64.91,3,.20,3,1163.59,3,30.45,3,13.14,3,74.11,3,.00,3,13.36,
1,2016,19,1235,607,7.15,3,66.27,3,.20,3,1163.28,3,30.45,3,12.79,3,65.09,3,.00,3,13.37,
1,2016,19,1236,607,7.11,3,65.12,3,.20,3,1160.55,3,30.45,3,13.43,3,68.08,3,.00,3,13.37,
1,2016,19,1237,607,7.11,3,63.49,3,.20,3,1157.83,3,30.45,3,12.66,3,68.27,3,.00,3,13.37,
1,2016,19,1238,607,7.15,3,68.95,3,.20,3,1157.52,3,30.44,3,13.06,3,66.92,3,.00,3,13.37,
1,2016,19,1239,607,7.18,3,69.02,3,.20,3,1156.01,3,30.44,3,11.75,3,80.50,3,.00,3,13.37,
1,2016,19,1240,607,7.15,3,65.56,3,.20,3,1154.19,3,30.44,3,13.29,3,72.78,3,.00,3,13.37,
1,2016,19,1241,607,7.22,3,69.29,3,.20,3,1152.37,3,30.44,3,11.89,3,79.61,3,.00,3,13.37,
1,2016,19,1242,607,7.32,3,65.52,3,.20,3,1150.55,3,30.44,3,12.11,3,69.00,3,.00,3,13.37,
1,2016,19,1243,607,7.28,3,65.08,3,.20,3,1150.25,3,30.44,3,13.01,3,67.09,3,.00,3,13.37,
1,2016,19,1244,607,7.25,3,64.98,3,.20,3,1147.82,3,30.44,3,12.90,3,63.72,3,.00,3,13.37,
1,2016,19,1245,607,7.35,3,65.56,3,.20,3,1145.70,3,30.44,3,12.73,3,60.32,3,.00,3,13.33,
1,2016,19,1246,607,7.35,3,65.32,3,.20,3,1144.19,3,30.44,3,13.77,3,68.97,3,.00,3,13.37,
1,2016,19,1247,607,7.25,3,65.35,3,.20,3,1142.06,3,30.44,3,12.72,3,69.50,3,.00,3,13.33,
1,2016,19,1248,607,7.22,3,64.40,3,.20,3,1140.25,3,30.44,3,14.48,3,70.18,3,.00,3,13.37,
1,2016,19,1249,607,7.25,3,67.12,3,.20,3,1139.34,3,30.44,3,12.93,3,59.52,3,.00,3,13.37,
1,2016,19,1250,607,7.28,3,64.37,3,.20,3,1136.31,3,30.44,3,13.56,3,64.03,3,.00,3,13.37,
1,2016,19,1251,607,7.28,3,64.54,3,.20,3,1133.28,3,30.43,3,13.88,3,67.48,3,.00,3,13.37,
1,2016,19,1252,607,7.39,3,67.15,3,.20,3,1130.86,3,30.43,3,12.23,3,71.29,3,.00,3,13.37,
1,2016,19,1253,607,7.35,3,63.01,3,.20,3,1129.95,3,30.44,3,14.91,3,68.71,3,.00,3,13.37,
1,2016,19,1254,607,7.32,3,66.27,3,.20,3,1127.84,3,30.44,3,13.01,3,66.78,3,.00,3,13.37,
1,2016,19,1255,607,7.42,3,66.44,3,.20,3,1126.33,3,30.43,3,12.89,3,58.97,3,.00,3,13.37,
1,2016,19,1256,607,7.42,3,67.09,3,.20,3,1124.18,3,30.44,3,13.16,3,59.93,3,.00,3,13.37,
1,2016,19,1257,607,7.52,3,65.49,3,.20,3,1121.16,3,30.43,3,13.38,3,61.98,3,.00,3,13.37,
1,2016,19,1258,607,7.55,3,68.72,3,.20,3,1119.63,3,30.43,3,12.98,3,67.48,3,.00,3,13.37,
1,2016,19,1259,607,7.62,3,68.58,3,.20,3,1117.21,3,30.43,3,12.69,3,62.94,3,.00,3,13.34,
1,2016,19,1300,607,7.72,3,71.57,3,.20,3,1116.00,3,30.43,3,12.49,3,69.26,3,.00,3,13.34,
1,2016,19,1301,607,7.79,3,64.50,3,.20,3,1110.55,3,30.43,3,12.73,3,75.73,3,.00,3,13.34,
1,2016,19,1302,607,7.69,3,62.70,3,.20,3,1110.54,3,30.43,3,13.40,3,63.69,3,.00,3,13.36,
1,2016,19,1303,607,7.66,3,65.25,3,.20,3,1108.73,3,30.43,3,13.33,3,58.65,3,.00,3,13.36,
1,2016,19,1304,607,7.66,3,65.32,3,.20,3,1104.79,3,30.43,3,12.46,3,63.09,3,.00,3,13.36,
1,2016,19,1305,607,7.66,3,65.29,3,.20,3,1102.36,3,30.43,3,13.45,3,60.97,3,.00,3,13.36,
1,2016,19,1306,607,7.62,3,63.11,3,.20,3,1099.94,3,30.43,3,13.93,3,60.24,3,.00,3,13.36,
1,2016,19,1307,607,7.69,3,63.04,3,.20,3,1098.42,3,30.43,3,14.23,3,57.01,3,.00,3,13.36,
1,2016,19,1308,607,7.79,3,65.22,3,.20,3,1094.18,3,30.42,3,13.52,3,65.09,3,.00,3,13.36,
1,2016,19,1309,607,7.69,3,63.86,3,.20,3,1092.06,3,30.43,3,13.95,3,68.73,3,.00,3,13.36,
1,2016,19,1310,607,7.72,3,67.32,3,.20,3,1088.42,3,30.42,3,13.90,3,56.75,3,.00,3,13.36,
1,2016,19,1311,607,7.76,3,66.98,3,.20,3,1085.69,3,30.43,3,13.46,3,67.07,3,.00,3,13.36,
1,2016,19,1312,607,7.69,3,62.77,3,.19,3,1082.97,3,30.42,3,13.99,3,64.30,3,.00,3,13.36,
1,2016,19,1313,607,7.69,3,63.25,3,.19,3,1079.33,3,30.42,3,13.84,3,56.87,3,.00,3,13.36,
1,2016,19,1314,607,7.76,3,64.61,3,.19,3,1078.12,3,30.42,3,13.63,3,57.86,3,.00,3,13.33,
1,2016,19,1315,607,7.83,3,65.59,3,.19,3,1075.09,3,30.42,3,14.06,3,62.75,3,.00,3,13.36,
1,2016,19,1316,607,7.86,3,64.50,3,.19,3,1072.97,3,30.42,3,13.55,3,66.78,3,.00,3,13.33,
1,2016,19,1317,607,7.79,3,63.62,3,.19,3,1069.94,3,30.42,3,14.72,3,63.52,3,.00,3,13.36,
1,2016,19,1318,607,7.83,3,64.06,3,.19,3,1066.61,3,30.42,3,13.50,3,57.95,3,.00,3,13.36,
1,2016,19,1319,607,7.83,3,64.20,3,.19,3,1064.19,3,30.42,3,14.41,3,59.91,3,.00,3,13.36,
1,2016,19,1320,607,7.89,3,66.13,3,.19,3,1062.07,3,30.42,3,13.27,3,66.39,3,.00,3,13.36,
1,2016,19,1321,607,7.86,3,66.41,3,.19,3,1059.34,3,30.42,3,13.71,3,54.43,3,.00,3,13.36,
1,2016,19,1322,607,7.83,3,68.61,3,.19,3,1062.37,3,30.42,3,13.65,3,67.26,3,.00,3,13.36,
1,2016,19,1323,607,7.96,3,69.02,3,.19,3,1054.51,3,30.42,3,13.36,3,57.64,3,.00,3,13.36,
1,2016,19,1324,607,8.03,3,69.06,3,.19,3,1050.88,3,30.42,3,12.46,3,55.44,3,.00,3,13.36,
1,2016,19,1325,607,8.06,3,70.41,3,.19,3,1049.65,3,30.42,3,13.38,3,56.36,3,.00,3,13.36,
1,2016,19,1326,607,8.03,3,64.20,3,.19,3,1043.59,3,30.42,3,13.52,3,57.78,3,.00,3,13.36,
1,2016,19,1327,607,8.00,3,68.82,3,.19,3,1039.65,3,30.42,3,13.05,3,64.13,3,.00,3,13.36,
1,2016,19,1328,607,7.96,3,63.15,3,.19,3,1034.81,3,30.42,3,13.69,3,60.87,3,.00,3,13.36,
1,2016,19,1329,607,8.10,3,68.89,3,.19,3,1032.69,3,30.42,3,13.31,3,52.24,3,.00,3,13.33,
1,2016,19,1330,607,8.06,3,65.52,3,.19,3,1029.05,3,30.42,3,13.37,3,61.02,3,.00,3,13.34,
1,2016,19,1331,607,8.17,3,68.48,3,.19,3,1025.42,3,30.42,3,13.63,3,68.64,3,.00,3,13.34,
1,2016,19,1332,607,8.17,3,67.12,3,.19,3,1023.00,3,30.41,3,13.69,3,61.69,3,.00,3,13.36,
1,2016,19,1333,607,8.13,3,63.65,3,.19,3,1018.15,3,30.41,3,12.83,3,63.33,3,.00,3,13.36,
1,2016,19,1334,607,8.13,3,64.54,3,.19,3,1016.94,3,30.41,3,13.94,3,66.13,3,.00,3,13.36,
1,2016,19,1335,607,8.03,3,66.64,3,.19,3,1012.40,3,30.41,3,13.78,3,72.37,3,.00,3,13.36,
1,2016,19,1336,607,8.10,3,67.83,3,.19,3,1009.37,3,30.41,3,12.83,3,68.83,3,.00,3,13.36,
1,2016,19,1337,607,8.10,3,65.35,3,.19,3,1006.34,3,30.41,3,13.86,3,65.81,3,.00,3,13.36,
1,2016,19,1338,607,8.13,3,67.39,3,.19,3,1002.72,3,30.41,3,12.77,3,62.29,3,.00,3,13.36,
1,2016,19,1339,607,8.13,3,67.15,3,.19,3,998.78,3,30.41,3,12.46,3,58.72,3,.00,3,13.36,
1,2016,19,1340,607,8.23,3,67.05,3,.19,3,994.84,3,30.41,3,12.31,3,68.93,3,.00,3,13.36,
1,2016,19,1341,607,8.23,3,67.83,3,.19,3,990.90,3,30.41,3,13.03,3,65.26,3,.00,3,13.36,
1,2016,19,1342,607,8.23,3,63.55,3,.18,3,987.57,3,30.41,3,13.43,3,67.55,3,.00,3,13.36,
1,2016,19,1343,607,8.37,3,70.65,3,.19,3,986.36,3,30.41,3,12.17,3,66.22,3,.00,3,13.34,
1,2016,19,1344,607,8.40,3,69.53,3,.18,3,981.51,3,30.41,3,12.64,3,65.45,3,.00,3,13.36,
1,2016,19,1345,607,8.40,3,70.28,3,.18,3,978.48,3,30.41,3,12.83,3,56.26,3,.00,3,13.32,
1,2016,19,1346,607,8.51,3,65.69,3,.18,3,974.54,3,30.41,3,12.81,3,60.82,3,.00,3,13.36,
1,2016,19,1347,607,8.37,3,63.65,3,.18,3,969.70,3,30.41,3,13.61,3,57.23,3,.00,3,13.35,
1,2016,19,1348,607,8.37,3,66.10,3,.18,3,966.06,3,30.41,3,12.64,3,63.96,3,.00,3,13.36,
1,2016,19,1349,607,8.34,3,65.08,3,.18,3,963.03,3,30.41,3,13.26,3,63.79,3,.00,3,13.36,
1,2016,19,1350,607,8.34,3,62.77,3,.18,3,957.89,3,30.41,3,13.21,3,62.80,3,.00,3,13.36,
1,2016,19,1351,607,8.30,3,64.54,3,.18,3,953.95,3,30.41,3,12.96,3,63.11,3,.00,3,13.36,
1,2016,19,1352,607,8.34,3,66.78,3,.18,3,950.63,3,30.41,3,13.57,3,66.78,3,.00,3,13.36,
1,2016,19,1353,607,8.34,3,63.82,3,.18,3,945.48,3,30.40,3,12.90,3,64.17,3,.00,3,13.36,
1,2016,19,1354,607,8.34,3,64.81,3,.18,3,943.04,3,30.41,3,12.70,3,59.26,3,.00,3,13.36,
1,2016,19,1355,607,8.30,3,64.84,3,.18,3,938.80,3,30.40,3,13.01,3,60.05,3,.00,3,13.36,
1,2016,19,1356,607,8.34,3,67.93,3,.18,3,935.47,3,30.40,3,12.80,3,61.28,3,.00,3,13.36,
1,2016,19,1357,607,8.37,3,66.61,3,.18,3,931.84,3,30.40,3,13.04,3,63.86,3,.00,3,13.36,
1,2016,19,1358,607,8.34,3,63.25,3,.18,3,928.51,3,30.40,3,12.92,3,71.31,3,.00,3,13.36,
1,2016,19,1359,607,8.47,3,63.82,3,.18,3,923.36,3,30.40,3,12.30,3,60.63,3,.00,3,13.33,
1,2016,19,1400,607,8.40,3,64.98,3,.18,3,919.72,3,30.40,3,12.49,3,67.00,3,.00,3,13.34,
1,2016,19,1401,607,8.44,3,66.13,3,.18,3,915.79,3,30.40,3,12.62,3,64.20,3,.00,3,13.34,
1,2016,19,1402,607,8.47,3,64.06,3,.17,3,910.64,3,30.40,3,13.01,3,59.76,3,.00,3,13.36,
1,2016,19,1403,607,8.54,3,66.58,3,.17,3,906.40,3,30.40,3,12.63,3,65.07,3,.00,3,13.36,
1,2016,19,1404,607,8.57,3,69.26,3,.17,3,903.07,3,30.40,3,12.55,3,70.49,3,.00,3,13.36,
1,2016,19,1405,607,8.54,3,67.29,3,.17,3,898.52,3,30.40,3,13.32,3,63.23,3,.00,3,13.36,
1,2016,19,1406,607,8.57,3,65.42,3,.17,3,893.98,3,30.40,3,13.48,3,68.88,3,.00,3,13.36,
1,2016,19,1407,607,8.51,3,66.37,3,.17,3,890.05,3,30.40,3,12.98,3,61.40,3,.00,3,13.36,
1,2016,19,1408,607,8.54,3,66.00,3,.17,3,885.81,3,30.40,3,12.78,3,57.13,3,.00,3,13.36,
1,2016,19,1409,607,8.61,3,67.73,3,.17,3,881.87,3,30.40,3,12.96,3,64.01,3,.00,3,13.36,
1,2016,19,1410,607,8.64,3,66.20,3,.17,3,876.72,3,30.40,3,12.28,3,64.20,3,.00,3,13.36,
1,2016,19,1411,607,8.68,3,64.84,3,.17,3,872.18,3,30.40,3,12.58,3,53.85,3,.00,3,13.36,
1,2016,19,1412,607,8.64,3,66.00,3,.17,3,868.24,3,30.40,3,12.54,3,65.43,3,.00,3,13.33,
1,2016,19,1413,607,8.64,3,64.37,3,.17,3,861.88,3,30.40,3,12.81,3,65.26,3,.00,3,13.36,
1,2016,19,1414,607,8.68,3,67.22,3,.17,3,859.16,3,30.40,3,12.07,3,65.65,3,.00,3,13.32,
1,2016,19,1415,607,8.74,3,69.53,3,.17,3,855.52,3,30.39,3,11.77,3,67.82,3,.00,3,13.36,
1,2016,19,1416,607,8.78,3,66.17,3,.17,3,850.68,3,30.40,3,12.75,3,67.09,3,.00,3,13.35,
1,2016,19,1417,607,8.81,3,65.79,3,.17,3,846.74,3,30.39,3,12.45,3,71.19,3,.00,3,13.36,
1,2016,19,1418,607,8.78,3,65.42,3,.17,3,840.99,3,30.39,3,12.99,3,65.74,3,.00,3,13.36,
1,2016,19,1419,607,8.71,3,66.88,3,.17,3,837.35,3,30.39,3,12.08,3,69.67,3,.00,3,13.36,
1,2016,19,1420,607,8.78,3,63.76,3,.17,3,832.20,3,30.39,3,12.65,3,69.96,3,.00,3,13.36,
1,2016,19,1421,607,8.81,3,65.93,3,.17,3,828.28,3,30.39,3,12.23,3,61.62,3,.00,3,13.36,
1,2016,19,1422,607,8.81,3,65.25,3,.16,3,822.83,3,30.39,3,12.33,3,64.68,3,.00,3,13.36,
1,2016,19,1423,607,8.88,3,66.00,3,.16,3,819.78,3,30.39,3,12.01,3,64.49,3,.00,3,13.36,
1,2016,19,1424,607,8.91,3,68.48,3,.16,3,814.94,3,30.39,3,10.83,3,62.46,3,.00,3,13.36,
1,2016,19,1425,607,8.91,3,64.64,3,.16,3,810.70,3,30.39,3,12.44,3,70.78,3,.00,3,13.36,
1,2016,19,1426,607,8.91,3,63.01,3,.16,3,806.16,3,30.39,3,12.82,3,60.12,3,.00,3,13.36,
1,2016,19,1427,607,8.84,3,64.27,3,.16,3,801.62,3,30.39,3,12.45,3,62.75,3,.00,3,13.36,
1,2016,19,1428,607,8.95,3,68.00,3,.16,3,796.47,3,30.39,3,12.02,3,69.36,3,.00,3,13.36,
1,2016,19,1429,607,8.95,3,66.61,3,.16,3,792.53,3,30.39,3,12.18,3,58.36,3,.00,3,13.33,
1,2016,19,1430,607,8.98,3,62.53,3,.16,3,786.17,3,30.39,3,12.22,3,66.73,3,.00,3,13.33,
1,2016,19,1431,607,8.98,3,66.37,3,.16,3,781.63,3,30.39,3,11.29,3,67.74,3,.00,3,13.33,
1,2016,19,1432,607,8.95,3,64.78,3,.16,3,777.39,3,30.39,3,11.47,3,59.69,3,.00,3,13.35,
1,2016,19,1433,607,9.08,3,67.83,3,.16,3,772.54,3,30.39,3,11.07,3,60.00,3,.00,3,13.35,
1,2016,19,1434,607,8.91,3,67.66,3,.16,3,768.30,3,30.39,3,11.31,3,64.87,3,.00,3,13.35,
1,2016,19,1435,607,9.08,3,66.03,3,.16,3,762.55,3,30.39,3,11.57,3,64.46,3,.00,3,13.35,
1,2016,19,1436,607,9.01,3,62.43,3,.16,3,756.49,3,30.39,3,11.62,3,60.77,3,.00,3,13.35,
1,2016,19,1437,607,9.05,3,63.52,3,.16,3,751.34,3,30.39,3,11.93,3,64.49,3,.00,3,13.35,
1,2016,19,1438,607,8.98,3,62.23,3,.16,3,747.71,3,30.39,3,12.26,3,60.36,3,.00,3,13.35,
1,2016,19,1439,607,8.98,3,65.83,3,.15,3,742.56,3,30.39,3,11.80,3,61.62,3,.00,3,13.35,
1,2016,19,1440,607,9.05,3,67.02,3,.15,3,738.32,3,30.39,3,11.09,3,57.28,3,.00,3,13.35,
1,2016,19,1441,607,9.08,3,64.95,3,.15,3,732.57,3,30.39,3,11.63,3,63.14,3,.00,3,13.35,
1,2016,19,1442,607,9.22,3,66.30,3,.15,3,728.03,3,30.39,3,11.41,3,66.80,3,.00,3,13.35,
1,2016,19,1443,607,9.18,3,66.54,3,.15,3,723.79,3,30.39,3,11.33,3,60.10,3,.00,3,13.31,
1,2016,19,1444,607,9.15,3,66.81,3,.15,3,718.94,3,30.39,3,10.68,3,61.01,3,.00,3,13.35,
1,2016,19,1445,607,9.18,3,62.91,3,.15,3,714.40,3,30.39,3,11.49,3,64.85,3,.00,3,13.34,
1,2016,19,1446,607,9.22,3,67.66,3,.15,3,709.55,3,30.39,3,11.38,3,62.70,3,.00,3,13.35,
1,2016,19,1447,607,9.25,3,65.79,3,.15,3,704.10,3,30.39,3,10.44,3,61.57,3,.00,3,13.35,
1,2016,19,1448,607,9.28,3,64.64,3,.15,3,698.65,3,30.39,3,10.73,3,62.51,3,.00,3,13.35,
1,2016,19,1449,607,9.32,3,66.67,3,.15,3,694.11,3,30.39,3,10.80,3,69.96,3,.00,3,13.35,
1,2016,19,1450,607,9.28,3,65.65,3,.15,3,688.97,3,30.39,3,11.51,3,67.54,3,.00,3,13.35,
1,2016,19,1451,607,9.31,3,68.88,3,.15,3,683.82,3,30.39,3,11.21,3,61.20,3,.00,3,13.35,
1,2016,19,1452,607,9.31,3,65.52,3,.15,3,678.05,3,30.39,3,11.11,3,65.78,3,.00,3,13.35,
1,2016,19,1453,607,9.38,3,67.21,3,.14,3,673.21,3,30.39,3,10.11,3,60.48,3,.00,3,13.35,
1,2016,19,1454,607,9.35,3,64.29,3,.14,3,667.76,3,30.39,3,11.05,3,59.75,3,.00,3,13.35,
1,2016,19,1455,607,9.35,3,64.77,3,.14,3,662.61,3,30.39,3,10.84,3,64.60,3,.00,3,13.35,
1,2016,19,1456,607,9.38,3,65.96,3,.14,3,657.46,3,30.39,3,11.35,3,69.21,3,.00,3,13.35,
1,2016,19,1457,607,9.38,3,64.50,3,.14,3,652.01,3,30.39,3,11.09,3,64.38,3,.00,3,13.35,
1,2016,19,1458,607,9.38,3,63.14,3,.14,3,646.87,3,30.38,3,11.52,3,61.95,3,.00,3,13.35,
1,2016,19,1459,607,9.45,3,66.09,3,.14,3,642.02,3,30.39,3,10.98,3,69.18,3,.00,3,13.32,
1,2016,19,1500,607,9.48,3,63.81,3,.14,3,636.27,3,30.39,3,11.06,3,66.36,3,.00,3,13.32,
1,2016,19,1501,607,9.45,3,64.59,3,.14,3,631.42,3,30.39,3,11.23,3,71.76,3,.00,3,13.32,
1,2016,19,1502,607,9.55,3,65.95,3,.14,3,626.27,3,30.38,3,10.59,3,65.61,3,.00,3,13.35,
1,2016,19,1503,607,9.45,3,64.73,3,.14,3,621.42,3,30.38,3,10.72,3,73.64,3,.00,3,13.35,
1,2016,19,1504,607,9.55,3,66.43,3,.14,3,616.28,3,30.38,3,10.49,3,70.74,3,.00,3,13.35,
1,2016,19,1505,607,9.62,3,66.05,3,.14,3,610.83,3,30.39,3,10.74,3,67.37,3,.00,3,13.35,
1,2016,19,1506,607,9.55,3,65.95,3,.14,3,605.68,3,30.38,3,11.28,3,68.24,3,.00,3,13.35,
1,2016,19,1507,607,9.62,3,65.75,3,.14,3,600.53,3,30.38,3,10.68,3,68.81,3,.00,3,13.35,
1,2016,19,1508,607,9.62,3,65.71,3,.14,3,595.08,3,30.38,3,11.04,3,72.48,3,.00,3,13.34,
1,2016,19,1509,607,9.65,3,62.45,3,.13,3,588.12,3,30.38,3,11.12,3,69.87,3,.00,3,13.35,
1,2016,19,1510,607,9.65,3,65.17,3,.13,3,582.97,3,30.38,3,10.53,3,69.37,3,.00,3,13.34,
1,2016,19,1511,607,9.72,3,66.66,3,.13,3,578.43,3,30.38,3,9.70,3,62.18,3,.00,3,13.34,
1,2016,19,1512,607,9.68,3,66.05,3,.13,3,573.58,3,30.38,3,10.04,3,66.59,3,.00,3,13.31,
1,2016,19,1513,607,9.65,3,66.32,3,.13,3,568.74,3,30.38,3,9.99,3,64.21,3,.00,3,13.34,
1,2016,19,1514,607,9.82,3,69.38,3,.13,3,563.59,3,30.39,3,9.98,3,67.08,3,.00,3,13.33,
1,2016,19,1515,607,9.75,3,65.30,3,.13,3,557.84,3,30.38,3,10.38,3,62.85,3,.00,3,13.34,
1,2016,19,1516,607,9.78,3,65.54,3,.13,3,552.08,3,30.38,3,10.47,3,63.94,3,.00,3,13.34,
1,2016,19,1517,607,9.82,3,64.35,3,.13,3,546.32,3,30.39,3,10.55,3,60.42,3,.00,3,13.34,
1,2016,19,1518,607,9.85,3,67.10,3,.13,3,541.48,3,30.39,3,10.02,3,69.29,3,.00,3,13.34,
1,2016,19,1519,607,9.85,3,68.12,3,.13,3,536.34,3,30.39,3,9.76,3,61.00,3,.00,3,13.34,
1,2016,19,1520,607,9.78,3,63.70,3,.13,3,529.67,3,30.39,3,10.25,3,66.66,3,.00,3,13.34,
1,2016,19,1521,607,9.85,3,67.27,3,.13,3,524.82,3,30.38,3,10.27,3,66.47,3,.00,3,13.34,
1,2016,19,1522,607,9.85,3,64.59,3,.12,3,519.67,3,30.38,3,10.77,3,63.02,3,.00,3,13.34,
1,2016,19,1523,607,9.88,3,68.46,3,.12,3,514.82,3,30.39,3,10.28,3,61.24,3,.00,3,13.34,
1,2016,19,1524,607,9.88,3,63.60,3,.12,3,508.76,3,30.38,3,9.91,3,59.33,3,.00,3,13.34,
1,2016,19,1525,607,9.95,3,66.25,3,.12,3,503.61,3,30.38,3,9.52,3,62.20,3,.00,3,13.34,
1,2016,19,1526,607,9.85,3,63.97,3,.12,3,497.55,3,30.38,3,10.02,3,61.24,3,.00,3,13.34,
1,2016,19,1527,607,9.88,3,65.09,3,.12,3,492.10,3,30.39,3,9.76,3,64.20,3,.00,3,13.34,
1,2016,19,1528,607,10.02,3,69.85,3,.12,3,487.86,3,30.38,3,9.04,3,65.29,3,.00,3,13.34,
1,2016,19,1529,607,10.09,3,68.52,3,.12,3,481.80,3,30.39,3,9.71,3,59.19,3,.00,3,13.31,
1,2016,19,1530,607,10.09,3,66.86,3,.12,3,475.74,3,30.38,3,9.40,3,57.14,3,.00,3,13.31,
1,2016,19,1531,607,10.15,3,67.84,3,.12,3,470.89,3,30.39,3,9.41,3,60.71,3,.00,3,13.32,
1,2016,19,1532,607,10.12,3,62.31,3,.12,3,464.39,3,30.39,3,9.65,3,59.84,3,.00,3,13.34,
1,2016,19,1533,607,10.05,3,64.99,3,.12,3,459.36,3,30.38,3,9.79,3,61.43,3,.00,3,13.33,
1,2016,19,1534,607,10.12,3,66.11,3,.12,3,453.82,3,30.38,3,9.55,3,68.44,3,.00,3,13.33,
1,2016,19,1535,607,10.09,3,63.40,3,.11,3,448.18,3,30.38,3,10.11,3,64.56,3,.00,3,13.33,
1,2016,19,1536,607,10.15,3,65.37,3,.11,3,442.74,3,30.38,3,9.85,3,73.75,3,.00,3,13.34,
1,2016,19,1537,607,10.05,3,62.34,3,.11,3,437.20,3,30.38,3,10.03,3,74.47,3,.00,3,13.33,
1,2016,19,1538,607,10.09,3,66.55,3,.11,3,432.36,3,30.38,3,9.35,3,60.42,3,.00,3,13.33,
1,2016,19,1539,607,10.22,3,67.78,3,.11,3,426.83,3,30.38,3,9.57,3,65.62,3,.00,3,13.33,
1,2016,19,1540,607,10.22,3,63.23,3,.11,3,421.28,3,30.38,3,10.26,3,63.96,3,.00,3,13.34,
1,2016,19,1541,607,10.19,3,64.24,3,.11,3,416.14,3,30.38,3,9.86,3,69.63,3,.00,3,13.29,
1,2016,19,1542,607,10.15,3,64.62,3,.11,3,410.30,3,30.38,3,10.29,3,69.53,3,.00,3,13.33,
1,2016,19,1543,607,10.22,3,62.14,3,.11,3,404.06,3,30.38,3,10.24,3,70.20,3,.00,3,13.32,
1,2016,19,1544,607,10.22,3,64.92,3,.10,3,399.82,3,30.38,3,10.39,3,64.90,3,.00,3,13.33,
1,2016,19,1545,607,10.22,3,62.41,3,.10,3,393.88,3,30.38,3,10.04,3,67.94,3,.00,3,13.33,
1,2016,19,1546,607,10.36,3,68.35,3,.10,3,390.66,3,30.38,3,9.27,3,69.58,3,.00,3,13.34,
1,2016,19,1547,607,10.32,3,60.78,3,.10,3,383.51,3,30.38,3,10.22,3,69.38,3,.00,3,13.33,
1,2016,19,1548,607,10.25,3,61.80,3,.09,3,377.87,3,30.38,3,10.28,3,72.13,3,.00,3,13.33,
1,2016,19,1549,607,10.36,3,63.19,3,.09,3,372.64,3,30.38,3,10.09,3,62.35,3,.00,3,13.34,
1,2016,19,1550,607,10.36,3,62.17,3,.08,3,367.40,3,30.38,3,9.79,3,70.76,3,.00,3,13.33,
1,2016,19,1551,607,10.36,3,59.86,3,.08,3,361.77,3,30.38,3,10.58,3,70.98,3,.00,3,13.34,
1,2016,19,1552,607,10.32,3,61.66,3,.08,3,356.43,3,30.38,3,10.83,3,71.94,3,.00,3,13.34,
1,2016,19,1553,607,10.25,3,65.37,3,.08,3,352.30,3,30.38,3,10.11,3,69.46,3,.00,3,13.34,
1,2016,19,1554,607,10.42,3,64.04,3,.08,3,347.06,3,30.38,3,9.97,3,75.44,3,.00,3,13.34,
1,2016,19,1555,607,10.42,3,70.12,3,.08,3,342.83,3,30.38,3,9.88,3,75.07,3,.00,3,13.34,
1,2016,19,1556,607,10.42,3,65.37,3,.07,3,336.79,3,30.38,3,9.83,3,72.66,3,.00,3,13.34,
1,2016,19,1557,607,10.32,3,61.29,3,.07,3,330.45,3,30.37,3,10.48,3,69.02,3,.00,3,13.34,
1,2016,19,1558,607,10.36,3,59.39,3,.07,3,325.71,3,30.37,3,10.69,3,70.25,3,.00,3,13.34,
1,2016,19,1559,607,10.36,3,61.87,3,.07,3,320.57,3,30.38,3,10.53,3,68.66,3,.00,3,13.27,
1,2016,19,1600,607,10.46,3,65.06,3,.07,3,315.74,3,30.38,3,10.04,3,74.40,3,.00,3,13.30,
1,2016,19,1601,607,10.39,3,66.72,3,.07,3,310.60,3,30.38,3,10.59,3,74.11,3,.00,3,13.23,
1,2016,19,1602,607,10.39,3,65.60,3,.07,3,305.27,3,30.37,3,10.47,3,76.04,3,.00,3,13.34,
1,2016,19,1603,607,10.32,3,65.06,3,.07,3,299.63,3,30.38,3,10.17,3,71.24,3,.00,3,13.34,
1,2016,19,1604,607,10.46,3,64.75,3,.07,3,293.99,3,30.37,3,9.95,3,76.28,3,.00,3,13.34,
1,2016,19,1605,607,10.42,3,64.28,3,.07,3,288.86,3,30.37,3,10.41,3,71.22,3,.00,3,13.34,
1,2016,19,1606,607,10.46,3,62.14,3,.07,3,283.02,3,30.37,3,11.11,3,70.25,3,.00,3,13.34,
1,2016,19,1607,607,10.36,3,61.05,3,.07,3,277.58,3,30.37,3,10.91,3,74.35,3,.00,3,13.34,
1,2016,19,1608,607,10.32,3,60.14,3,.07,3,272.04,3,30.38,3,11.28,3,72.74,3,.00,3,13.34,
1,2016,19,1609,607,10.32,3,62.38,3,.07,3,266.90,3,30.38,3,10.90,3,71.63,3,.00,3,13.34,
1,2016,19,1610,607,10.42,3,67.54,3,.08,3,262.37,3,30.38,3,10.12,3,66.40,3,.00,3,13.31,
1,2016,19,1611,607,10.42,3,67.74,3,.08,3,257.03,3,30.37,3,9.89,3,74.42,3,.00,3,13.34,
1,2016,19,1612,607,10.46,3,62.44,3,.08,3,250.99,3,30.37,3,10.67,3,76.52,3,.00,3,13.31,
1,2016,19,1613,607,10.39,3,63.63,3,.08,3,245.96,3,30.37,3,10.81,3,73.00,3,.00,3,13.35,
1,2016,19,1614,607,10.42,3,65.84,3,.08,3,241.02,3,30.37,3,10.88,3,74.01,3,.00,3,13.35,
1,2016,19,1615,607,10.39,3,65.43,3,.08,3,235.89,3,30.37,3,10.77,3,65.50,3,.00,3,13.35,
1,2016,19,1616,607,10.42,3,66.72,3,.08,3,231.15,3,30.37,3,11.04,3,73.00,3,.00,3,13.35,
1,2016,19,1617,607,10.36,3,63.36,3,.08,3,225.72,3,30.37,3,11.25,3,70.73,3,.00,3,13.35,
1,2016,19,1618,607,10.42,3,61.49,3,.08,3,220.38,3,30.37,3,11.62,3,70.69,3,.00,3,13.35,
1,2016,19,1619,607,10.36,3,61.97,3,.07,3,215.05,3,30.37,3,11.87,3,75.36,3,.00,3,13.35,
1,2016,19,1620,607,10.46,3,68.29,3,.07,3,211.53,3,30.37,3,10.42,3,71.53,3,.00,3,13.35,
1,2016,19,1621,607,10.39,3,66.79,3,.07,3,206.49,3,30.37,3,10.08,3,70.35,3,.00,3,13.35,
1,2016,19,1622,607,10.46,3,67.20,3,.07,3,201.36,3,30.37,3,10.37,3,78.91,3,.00,3,13.35,
1,2016,19,1623,607,10.46,3,69.51,3,.07,3,196.73,3,30.37,3,10.77,3,76.95,3,.00,3,13.35,
1,2016,19,1624,607,10.53,3,68.05,3,.07,3,191.49,3,30.37,3,10.49,3,68.28,3,.00,3,13.33,
1,2016,19,1625,607,10.46,3,67.37,3,.07,3,185.96,3,30.37,3,10.69,3,79.17,3,.00,3,13.31,
1,2016,19,1626,607,10.46,3,66.86,3,.06,3,180.52,3,30.37,3,10.35,3,74.71,3,.00,3,13.28,
1,2016,19,1627,607,10.46,3,66.93,3,.06,3,175.28,3,30.37,3,9.73,3,75.46,3,.00,3,13.21,
1,2016,19,1628,607,10.46,3,66.04,3,.06,3,170.45,3,30.37,3,9.87,3,74.69,3,.00,3,13.19,
1,2016,19,1629,607,10.56,3,70.80,3,.06,3,165.61,3,30.37,3,9.50,3,75.39,3,.00,3,13.03,
1,2016,19,1630,607,10.56,3,71.78,3,.06,3,160.38,3,30.37,3,9.33,3,75.15,3,.00,3,13.03,
1,2016,19,1631,607,10.56,3,67.95,3,.05,3,155.04,3,30.37,3,9.36,3,76.91,3,.00,3,12.98,
1,2016,19,1632,607,10.63,3,68.22,3,.05,3,150.21,3,30.37,3,9.68,3,75.07,3,.00,3,13.03,
1,2016,19,1633,607,10.56,3,66.55,3,.05,3,144.37,3,30.37,3,10.28,3,72.69,3,.00,3,13.04,
1,2016,19,1634,607,10.53,3,66.72,3,.05,3,139.44,3,30.37,3,10.02,3,72.71,3,.00,3,13.04,
1,2016,19,1635,607,10.53,3,65.60,3,.05,3,134.00,3,30.37,3,10.30,3,69.77,3,.00,3,13.04,
1,2016,19,1636,607,10.66,3,66.99,3,.05,3,129.37,3,30.37,3,10.01,3,65.94,3,.00,3,13.05,
1,2016,19,1637,607,10.59,3,64.31,3,.04,3,124.33,3,30.37,3,9.95,3,64.51,3,.00,3,13.04,
1,2016,19,1638,607,10.59,3,65.16,3,.04,3,119.50,3,30.37,3,9.95,3,64.80,3,.00,3,13.04,
1,2016,19,1639,607,10.56,3,66.35,3,.04,3,114.77,3,30.37,3,10.17,3,65.62,3,.00,3,12.98,
1,2016,19,1640,607,10.63,3,66.69,3,.04,3,110.04,3,30.37,3,9.91,3,62.54,3,.00,3,13.03,
1,2016,19,1641,607,10.63,3,64.99,3,.04,3,105.01,3,30.37,3,10.08,3,67.14,3,.00,3,12.97,
1,2016,19,1642,607,10.73,3,65.06,3,.03,3,100.37,3,30.37,3,10.13,3,65.72,3,.00,3,13.01,
1,2016,19,1643,607,10.80,3,66.93,3,.03,3,96.15,3,30.37,3,9.62,3,65.86,3,.00,3,13.00,
1,2016,19,1644,607,10.66,3,66.35,3,.03,3,91.62,3,30.37,3,10.04,3,68.78,3,.00,3,12.99,
1,2016,19,1645,607,10.63,3,65.26,3,.03,3,87.09,3,30.37,3,10.07,3,66.37,3,.00,3,12.98,
1,2016,19,1646,607,10.70,3,64.24,3,.03,3,82.86,3,30.37,3,10.01,3,65.38,3,.00,3,12.97,
1,2016,19,1647,607,10.70,3,65.64,3,.03,3,78.83,3,30.37,3,10.56,3,65.67,3,.00,3,12.96,
1,2016,19,1648,607,10.80,3,66.89,3,.02,3,74.90,3,30.37,3,9.61,3,65.14,3,.00,3,12.95,
1,2016,19,1649,607,10.80,3,66.11,3,.02,3,70.98,3,30.37,3,9.53,3,67.91,3,.00,3,12.93,
1,2016,19,1650,607,10.90,3,64.62,3,.02,3,67.15,3,30.37,3,9.31,3,64.95,3,.00,3,12.92,
1,2016,19,1651,607,10.93,3,68.90,3,.02,3,64.03,3,30.37,3,8.99,3,62.92,3,.00,3,12.91,
1,2016,19,1652,607,10.83,3,64.72,3,.02,3,60.41,3,30.37,3,9.58,3,60.42,3,.00,3,12.89,
1,2016,19,1653,607,10.87,3,65.37,3,.02,3,57.08,3,30.37,3,9.93,3,66.49,3,.00,3,12.88,
1,2016,19,1654,607,10.83,3,66.11,3,.01,3,54.37,3,30.37,3,9.18,3,62.85,3,.00,3,12.86,
1,2016,19,1655,607,10.83,3,66.28,3,.01,3,51.85,3,30.37,3,9.49,3,64.42,3,.00,3,12.85,
1,2016,19,1656,607,10.80,3,62.65,3,.01,3,49.63,3,30.37,3,9.64,3,63.24,3,.00,3,12.84,
1,2016,19,1657,607,10.83,3,65.94,3,.01,3,47.92,3,30.37,3,9.19,3,62.08,3,.00,3,12.82,
1,2016,19,1658,607,10.83,3,65.81,3,.01,3,46.01,3,30.37,3,9.63,3,66.93,3,.00,3,12.81,
1,2016,19,1659,607,10.87,3,68.73,3,.01,3,44.30,3,30.37,3,8.85,3,64.18,3,.00,3,12.72,
1,2016,19,1700,607,10.90,3,65.70,3,.01,3,42.39,3,30.37,3,8.79,3,68.16,3,.00,3,12.71,
1,2016,19,1701,607,10.83,3,64.52,3,.01,3,40.47,3,30.37,3,9.51,3,74.66,3,.00,3,12.68,
1,2016,19,1702,607,10.80,3,67.23,3,.01,3,38.66,3,30.37,3,8.92,3,72.35,3,.00,3,12.71,
1,2016,19,1703,607,10.87,3,64.86,3,.01,3,36.75,3,30.37,3,8.40,3,79.41,3,.00,3,12.70,
1,2016,19,1704,607,10.87,3,68.86,3,.00,3,35.04,3,30.37,3,8.33,3,70.20,3,.00,3,12.69,
1,2016,19,1705,607,10.87,3,64.79,3,.00,3,33.02,3,30.37,3,8.42,3,71.27,3,.00,3,12.68,
1,2016,19,1706,607,10.90,3,69.03,3,.00,3,31.31,3,30.37,3,7.95,3,73.43,3,.00,3,12.67,
1,2016,19,1707,607,10.97,3,68.49,3,.00,3,29.60,3,30.37,3,7.67,3,76.04,3,.00,3,12.66,
1,2016,19,1708,607,10.90,3,66.55,3,.00,3,27.69,3,30.38,3,7.90,3,83.20,3,.00,3,12.59,
1,2016,19,1709,607,10.97,3,67.71,3,.00,3,25.87,3,30.37,3,8.13,3,81.00,3,.00,3,12.64,
1,2016,19,1710,607,10.90,3,66.25,3,.00,3,24.06,3,30.37,3,8.11,3,81.00,3,.00,3,12.58,
1,2016,19,1711,607,10.87,3,63.26,3,.00,3,22.25,3,30.38,3,8.51,3,83.20,3,.00,3,12.61,
1,2016,19,1712,607,10.87,3,65.26,3,.00,3,20.64,3,30.38,3,8.40,3,82.40,3,.00,3,12.60,
1,2016,19,1713,607,10.87,3,64.24,3,.00,3,19.03,3,30.38,3,7.99,3,81.80,3,.00,3,12.59,
1,2016,19,1714,607,10.83,3,63.19,3,.00,3,17.42,3,30.38,3,8.55,3,84.40,3,.00,3,12.58,
1,2016,19,1715,607,10.83,3,63.84,3,.00,3,16.01,3,30.38,3,8.37,3,83.30,3,.00,3,12.56,
1,2016,19,1716,607,10.87,3,63.87,3,.00,3,14.60,3,30.38,3,8.10,3,85.40,3,.00,3,12.55,
1,2016,19,1717,607,10.80,3,65.20,3,.00,3,13.29,3,30.37,3,7.98,3,82.70,3,.00,3,12.54,
1,2016,19,1718,607,10.90,3,66.99,3,.00,3,12.08,3,30.37,3,7.56,3,79.61,3,.00,3,12.53,
1,2016,19,1719,607,10.87,3,65.47,3,.00,3,10.77,3,30.38,3,8.09,3,85.00,3,.00,3,12.53,
1,2016,19,1720,607,10.83,3,68.01,3,.00,3,9.67,3,30.37,3,7.83,3,86.90,3,.00,3,12.51,
1,2016,19,1721,607,10.83,3,68.01,3,.00,3,8.66,3,30.37,3,7.80,3,83.80,3,.00,3,12.50,
1,2016,19,1722,607,10.80,3,64.31,3,.00,3,7.55,3,30.38,3,8.05,3,83.40,3,.00,3,12.50,
1,2016,19,1723,607,10.87,3,67.37,3,.00,3,6.64,3,30.38,3,7.59,3,87.40,3,.00,3,12.49,
1,2016,19,1724,607,10.83,3,65.43,3,.00,3,5.84,3,30.38,3,7.56,3,80.70,3,.00,3,12.48,
1,2016,19,1725,607,10.83,3,66.49,3,.00,3,5.13,3,30.38,3,7.42,3,91.00,3,.00,3,12.47,
1,2016,19,1726,607,10.90,3,67.16,3,.00,3,4.33,3,30.38,3,7.72,3,91.60,3,.00,3,12.46,
1,2016,19,1727,607,10.87,3,68.29,3,.00,3,3.62,3,30.38,3,7.44,3,91.00,3,.00,3,12.46,
1,2016,19,1728,607,10.97,3,63.97,3,.00,3,3.22,3,30.38,3,7.84,3,90.00,3,.00,3,12.45,
1,2016,19,1729,607,10.90,3,66.15,3,.00,3,2.72,3,30.38,3,8.16,3,94.30,3,.00,3,12.38,
1,2016,19,1730,607,10.97,3,66.38,3,.00,3,2.21,3,30.38,3,8.01,3,89.00,3,.00,3,12.38,
1,2016,19,1731,607,10.93,3,68.35,3,.00,3,1.81,3,30.38,3,7.51,3,88.60,3,.00,3,12.36,
1,2016,19,1732,607,10.93,3,64.99,3,.00,3,1.51,3,30.37,3,7.84,3,84.20,3,.00,3,12.40,
1,2016,19,1733,607,10.90,3,65.84,3,.00,3,1.21,3,30.37,3,8.05,3,84.70,3,.00,3,12.40,
1,2016,19,1734,607,10.87,3,62.04,3,.00,3,1.01,3,30.38,3,8.40,3,85.30,3,.00,3,12.40,
1,2016,19,1735,607,11.00,3,63.53,3,.00,3,.81,3,30.37,3,8.27,3,84.30,3,.00,3,12.40,
1,2016,19,1736,607,10.93,3,66.79,3,.00,3,.60,3,30.37,3,7.82,3,87.90,3,.00,3,12.40,
1,2016,19,1737,607,11.00,3,69.95,3,.00,3,.50,3,30.38,3,7.33,3,86.00,3,.00,3,12.39,
1,2016,19,1738,607,10.93,3,64.92,3,.00,3,.40,3,30.37,3,7.85,3,86.50,3,.00,3,12.40,
1,2016,19,1739,607,10.90,3,69.68,3,.00,3,.40,3,30.37,3,7.68,3,81.20,3,.00,3,12.34,
1,2016,19,1740,607,10.93,3,63.50,3,.00,3,.30,3,30.38,3,8.38,3,84.50,3,.00,3,12.39,
1,2016,19,1741,607,10.87,3,65.13,3,.00,3,.20,3,30.37,3,8.49,3,84.30,3,.00,3,12.36,
1,2016,19,1742,607,10.90,3,65.98,3,.00,3,.20,3,30.37,3,7.95,3,85.10,3,.00,3,12.39,
1,2016,19,1743,607,10.90,3,67.27,3,.00,3,.10,3,30.38,3,7.91,3,89.30,3,.00,3,12.39,
1,2016,19,1744,607,10.90,3,65.74,3,.00,3,.00,3,30.37,3,8.31,3,90.90,3,.00,3,12.38,
1,2016,19,1745,607,10.93,3,66.32,3,.00,3,.00,3,30.37,3,8.26,3,84.90,3,.00,3,12.38,
1,2016,19,1746,607,10.90,3,65.60,3,.00,3,.00,3,30.37,3,8.13,3,79.97,3,.00,3,12.38,
1,2016,19,1747,607,10.93,3,66.18,3,.00,3,.00,3,30.37,3,7.87,3,84.30,3,.00,3,12.38,
1,2016,19,1748,607,10.93,3,65.09,3,.00,3,.00,3,30.38,3,8.59,3,81.00,3,.00,3,12.38,
1,2016,19,1749,607,10.93,3,64.45,3,.00,3,.00,3,30.37,3,8.70,3,87.20,3,.00,3,12.38,
1,2016,19,1750,607,10.90,3,67.03,3,.00,3,.00,3,30.38,3,8.15,3,84.30,3,.00,3,12.38,
1,2016,19,1751,607,10.97,3,69.51,3,.00,3,.00,3,30.37,3,7.36,3,77.58,3,.00,3,12.38,
1,2016,19,1752,607,10.97,3,66.39,3,.00,3,.10,3,30.38,3,7.91,3,79.71,3,.00,3,12.38,
1,2016,19,1753,607,10.80,3,68.19,3,.00,3,.00,3,30.38,3,8.47,3,82.80,3,.00,3,12.38,
1,2016,19,1754,607,10.93,3,64.65,3,.00,3,.00,3,30.38,3,8.10,3,85.00,3,.00,3,12.38,
1,2016,19,1755,607,10.90,3,64.38,3,.00,3,.00,3,30.38,3,8.39,3,80.70,3,.00,3,12.37,
1,2016,19,1756,607,10.87,3,65.57,3,.00,3,.00,3,30.38,3,8.24,3,78.50,3,.00,3,12.37,
1,2016,19,1757,607,10.94,3,64.89,3,.00,3,.00,3,30.38,3,8.43,3,88.00,3,.00,3,12.36,
1,2016,19,1758,607,10.90,3,66.08,3,.00,3,.00,3,30.38,3,7.82,3,85.80,3,.00,3,12.36,
1,2016,19,1759,607,10.94,3,64.21,3,.00,3,.00,3,30.38,3,8.02,3,86.00,3,.00,3,12.30,
1,2016,19,1800,607,10.87,3,63.02,3,.00,3,.00,3,30.38,3,8.75,3,85.10,3,.00,3,12.31,
1,2016,19,1801,607,10.94,3,64.04,3,.00,3,.00,3,30.38,3,8.72,3,84.50,3,.00,3,12.29,
1,2016,19,1802,607,10.90,3,62.55,3,.00,3,.00,3,30.38,3,8.94,3,86.40,3,.00,3,12.34,
1,2016,19,1803,607,10.97,3,64.69,3,.00,3,.00,3,30.38,3,8.27,3,87.70,3,.00,3,12.34,
1,2016,19,1804,607,10.90,3,64.31,3,.00,3,.00,3,30.38,3,8.03,3,84.20,3,.00,3,12.35,
1,2016,19,1805,607,10.94,3,68.90,3,.00,3,.00,3,30.38,3,7.70,3,80.60,3,.00,3,12.35,
1,2016,19,1806,607,10.94,3,71.11,3,.00,3,.00,3,30.38,3,7.46,3,80.10,3,.00,3,12.34,
1,2016,19,1807,607,10.90,3,67.64,3,.00,3,.00,3,30.38,3,7.71,3,82.80,3,.00,3,12.35,
1,2016,19,1808,607,10.87,3,66.93,3,.00,3,.00,3,30.38,3,8.62,3,87.60,3,.00,3,12.30,
1,2016,19,1809,607,10.90,3,64.52,3,.00,3,.00,3,30.38,3,8.67,3,87.10,3,.00,3,12.35,
1,2016,19,1810,607,10.97,3,66.62,3,.00,3,.00,3,30.38,3,7.93,3,81.40,3,.00,3,12.33,
1,2016,19,1811,607,11.07,3,68.05,3,.00,3,.00,3,30.38,3,7.63,3,81.70,3,.00,3,12.35,
1,2016,19,1812,607,11.00,3,67.03,3,.00,3,.00,3,30.38,3,7.66,3,87.30,3,.00,3,12.35,
1,2016,19,1813,607,11.00,3,64.89,3,.00,3,.00,3,30.38,3,8.14,3,86.90,3,.00,3,12.35,
1,2016,19,1814,607,10.97,3,66.32,3,.00,3,.00,3,30.38,3,8.16,3,84.60,3,.00,3,12.35,
1,2016,19,1815,607,10.94,3,66.18,3,.00,3,.00,3,30.38,3,7.83,3,88.80,3,.00,3,12.35,
1,2016,19,1816,607,10.94,3,65.30,3,.00,3,.00,3,30.38,3,7.75,3,93.40,3,.00,3,12.35,
1,2016,19,1817,607,10.97,3,65.81,3,.00,3,.00,3,30.38,3,8.31,3,102.80,3,.00,3,12.35,
1,2016,19,1818,607,10.97,3,66.32,3,.00,3,.00,3,30.38,3,7.91,3,91.70,3,.00,3,12.35,
1,2016,19,1819,607,10.97,3,71.75,3,.00,3,.00,3,30.38,3,7.36,3,93.00,3,.00,3,12.35,
1,2016,19,1820,607,10.94,3,69.48,3,.00,3,.00,3,30.38,3,7.09,3,90.50,3,.00,3,12.35,
1,2016,19,1821,607,10.97,3,69.21,3,.00,3,.00,3,30.38,3,7.55,3,83.60,3,.00,3,12.35,
1,2016,19,1822,607,10.94,3,67.37,3,.00,3,.00,3,30.38,3,7.90,3,87.10,3,.00,3,12.35,
1,2016,19,1823,607,10.87,3,65.91,3,.00,3,.00,3,30.38,3,8.33,3,91.80,3,.00,3,12.35,
1,2016,19,1824,607,10.97,3,69.24,3,.00,3,.00,3,30.38,3,7.77,3,88.10,3,.00,3,12.35,
1,2016,19,1825,607,10.97,3,68.05,3,.00,3,.00,3,30.38,3,7.35,3,89.80,3,.00,3,12.34,
1,2016,19,1826,607,10.97,3,68.70,3,.00,3,.00,3,30.38,3,7.32,3,88.00,3,.00,3,12.35,
1,2016,19,1827,607,10.94,3,69.68,3,.00,3,.10,3,30.38,3,7.03,3,86.30,3,.00,3,12.34,
1,2016,19,1828,607,10.90,3,67.41,3,.00,3,.00,3,30.39,3,7.10,3,85.60,3,.00,3,12.34,
1,2016,19,1829,607,10.94,3,66.76,3,.00,3,.00,3,30.39,3,7.57,3,87.00,3,.00,3,12.27,
1,2016,19,1830,607,10.91,3,65.58,3,.00,3,.00,3,30.38,3,8.05,3,92.80,3,.00,3,12.29,
1,2016,19,1831,607,10.97,3,65.37,3,.00,3,.00,3,30.38,3,7.55,3,91.30,3,.00,3,12.26,
1,2016,19,1832,607,11.01,3,69.89,3,.00,3,.00,3,30.38,3,7.33,3,95.20,3,.00,3,12.32,
1,2016,19,1833,607,10.90,3,68.60,3,.00,3,.00,3,30.38,3,7.40,3,97.60,3,.00,3,12.33,
1,2016,19,1834,607,10.94,3,68.02,3,.00,3,.00,3,30.38,3,7.66,3,98.60,3,.00,3,12.33,
1,2016,19,1835,607,10.94,3,68.43,3,.00,3,.00,3,30.38,3,7.86,3,97.50,3,.00,3,12.33,
1,2016,19,1836,607,10.97,3,67.78,3,.00,3,.00,3,30.38,3,7.63,3,92.20,3,.00,3,12.33,
1,2016,19,1837,607,10.97,3,67.03,3,.00,3,.00,3,30.38,3,8.13,3,96.80,3,.00,3,12.28,
1,2016,19,1838,607,10.94,3,67.58,3,.00,3,.00,3,30.38,3,7.71,3,94.90,3,.00,3,12.33,
1,2016,19,1839,607,10.87,3,66.93,3,.00,3,.00,3,30.38,3,8.02,3,99.00,3,.00,3,12.28,
1,2016,19,1840,607,10.94,3,66.32,3,.00,3,.00,3,30.39,3,8.06,3,90.30,3,.00,3,12.33,
1,2016,19,1841,607,11.01,3,70.19,3,.00,3,.00,3,30.39,3,7.96,3,99.90,3,.00,3,12.34,
1,2016,19,1842,607,10.97,3,67.78,3,.00,3,.00,3,30.39,3,7.73,3,96.40,3,.00,3,12.33,
1,2016,19,1843,607,10.90,3,67.71,3,.00,3,.00,3,30.39,3,7.32,3,98.70,3,.00,3,12.33,
1,2016,19,1844,607,10.94,3,67.82,3,.00,3,.00,3,30.39,3,7.33,3,96.80,3,.00,3,12.33,
1,2016,19,1845,607,10.90,3,68.39,3,.00,3,.00,3,30.39,3,7.32,3,94.60,3,.00,3,12.34,
1,2016,19,1846,607,10.94,3,68.22,3,.00,3,.00,3,30.39,3,6.86,3,95.10,3,.00,3,12.33,
1,2016,19,1847,607,11.01,3,71.52,3,.00,3,.00,3,30.39,3,6.19,3,94.60,3,.00,3,12.33,
1,2016,19,1848,607,10.94,3,68.53,3,.00,3,.00,3,30.39,3,7.05,3,95.00,3,.00,3,12.33,
1,2016,19,1849,607,10.94,3,70.84,3,.00,3,.00,3,30.39,3,6.85,3,92.00,3,.00,3,12.33,
1,2016,19,1850,607,11.01,3,71.89,3,.00,3,.00,3,30.39,3,6.41,3,94.80,3,.00,3,12.33,
1,2016,19,1851,607,10.97,3,70.60,3,.00,3,.00,3,30.39,3,6.39,3,93.50,3,.00,3,12.33,
1,2016,19,1852,607,11.01,3,71.45,3,.00,3,.00,3,30.39,3,6.19,3,91.30,3,.00,3,12.33,
1,2016,19,1853,607,10.97,3,71.89,3,.00,3,.00,3,30.39,3,6.42,3,96.40,3,.00,3,12.33,
1,2016,19,1854,607,11.01,3,73.45,3,.00,3,.00,3,30.39,3,6.60,3,96.60,3,.00,3,12.31,
1,2016,19,1855,607,10.97,3,67.48,3,.00,3,.00,3,30.39,3,7.29,3,87.40,3,.00,3,12.31,
1,2016,19,1856,607,11.01,3,72.13,3,.00,3,.00,3,30.39,3,6.85,3,103.50,3,.00,3,12.32,
1,2016,19,1857,607,11.01,3,73.66,3,.00,3,.00,3,30.39,3,6.33,3,99.40,3,.00,3,12.32,
1,2016,19,1858,607,10.94,3,74.48,3,.00,3,.00,3,30.39,3,5.64,3,104.10,3,.00,3,12.32,
1,2016,19,1859,607,10.94,3,74.07,3,.00,3,.00,3,30.39,3,6.36,3,97.50,3,.00,3,12.26,
1,2016,19,1900,607,10.94,3,75.22,3,.00,3,.00,3,30.39,3,5.91,3,89.00,3,.00,3,12.26,
1,2016,19,1901,607,10.81,3,74.54,3,.00,3,.00,3,30.39,3,5.04,3,96.90,3,.00,3,12.25,
1,2016,19,1902,607,10.81,3,73.83,3,.00,3,.00,3,30.39,3,5.83,3,98.00,3,.00,3,12.29,
1,2016,19,1903,607,10.77,3,74.48,3,.00,3,.00,3,30.39,3,5.20,3,106.40,3,.00,3,12.31,
1,2016,19,1904,607,10.81,3,74.48,3,.00,3,.00,3,30.39,3,5.47,3,97.70,3,.00,3,12.31,
1,2016,19,1905,607,10.77,3,73.53,3,.00,3,.00,3,30.39,3,5.15,3,101.90,3,.00,3,12.31,
1,2016,19,1906,607,10.84,3,75.05,3,.00,3,.00,3,30.39,3,4.97,3,111.60,3,.00,3,12.28,
1,2016,19,1907,607,10.77,3,75.22,3,.00,3,.00,3,30.39,3,4.83,3,99.00,3,.00,3,12.32,
1,2016,19,1908,607,10.77,3,75.70,3,.00,3,.00,3,30.39,3,5.30,3,112.60,3,.00,3,12.26,
1,2016,19,1909,607,10.84,3,75.94,3,.00,3,.00,3,30.39,3,5.26,3,105.90,3,.00,3,12.32,
1,2016,19,1910,607,10.67,3,75.83,3,.00,3,.00,3,30.39,3,4.86,3,108.30,3,.00,3,12.31,
1,2016,19,1911,607,10.70,3,76.58,3,.00,3,.00,3,30.39,3,5.29,3,95.90,3,.00,3,12.32,
1,2016,19,1912,607,10.77,3,75.66,3,.00,3,.00,3,30.39,3,6.54,3,97.10,3,.00,3,12.32,
1,2016,19,1913,607,10.80,3,75.46,3,.00,3,.00,3,30.39,3,6.59,3,92.20,3,.00,3,12.32,
1,2016,19,1914,607,10.87,3,76.21,3,.00,3,.00,3,30.39,3,5.83,3,101.80,3,.00,3,12.32,
1,2016,19,1915,607,10.81,3,76.31,3,.00,3,.00,3,30.39,3,6.25,3,107.60,3,.00,3,12.32,
1,2016,19,1916,607,10.77,3,75.70,3,.00,3,.00,3,30.39,3,6.12,3,109.50,3,.00,3,12.32,
1,2016,19,1917,607,10.81,3,74.31,3,.00,3,.00,3,30.39,3,6.53,3,95.70,3,.00,3,12.32,
1,2016,19,1918,607,10.88,3,74.17,3,.00,3,.00,3,30.39,3,6.84,3,103.40,3,.00,3,12.32,
1,2016,19,1919,607,10.84,3,73.60,3,.00,3,.00,3,30.39,3,6.24,3,106.10,3,.00,3,12.32,
1,2016,19,1920,607,10.88,3,73.94,3,.00,3,.00,3,30.39,3,6.73,3,94.30,3,.00,3,12.32,
1,2016,19,1921,607,10.88,3,75.43,3,.00,3,.00,3,30.39,3,6.42,3,107.00,3,.00,3,12.32,
1,2016,19,1922,607,10.84,3,76.79,3,.00,3,.00,3,30.39,3,6.64,3,110.00,3,.00,3,12.32,
1,2016,19,1923,607,10.81,3,77.84,3,.00,3,.00,3,30.39,3,6.08,3,119.80,3,.00,3,12.31,
1,2016,19,1924,607,10.71,3,78.39,3,.00,3,.00,3,30.39,3,5.82,3,117.00,3,.00,3,12.32,
1,2016,19,1925,607,10.57,3,77.67,3,.00,3,.00,3,30.39,3,5.85,3,115.70,3,.00,3,12.31,
1,2016,19,1926,607,10.40,3,76.72,3,.00,3,.00,3,30.39,3,6.09,3,118.40,3,.00,3,12.32,
1,2016,19,1927,607,10.30,3,76.55,3,.00,3,.00,3,30.40,3,6.67,3,121.20,3,.00,3,12.31,
1,2016,19,1928,607,10.20,3,77.51,3,.00,3,.00,3,30.39,3,6.86,3,121.50,3,.00,3,12.32,
1,2016,19,1929,607,10.20,3,76.72,3,.00,3,.00,3,30.40,3,7.32,3,120.90,3,.00,3,12.25,
1,2016,19,1930,607,10.20,3,76.56,3,.00,3,.00,3,30.40,3,7.47,3,118.80,3,.00,3,12.26,
1,2016,19,1931,607,10.30,3,76.01,3,.00,3,.00,3,30.40,3,7.51,3,115.20,3,.00,3,12.25,
1,2016,19,1932,607,10.33,3,74.25,3,.00,3,.00,3,30.39,3,7.79,3,113.00,3,.00,3,12.29,
1,2016,19,1933,607,10.47,3,71.43,3,.00,3,.00,3,30.39,3,7.92,3,112.60,3,.00,3,12.30,
1,2016,19,1934,607,10.51,3,70.88,3,.00,3,.00,3,30.39,3,8.09,3,107.50,3,.00,3,12.30,
1,2016,19,1935,607,10.57,3,72.28,3,.00,3,.00,3,30.39,3,8.49,3,102.20,3,.00,3,12.30,
1,2016,19,1936,607,10.54,3,71.06,3,.00,3,.00,3,30.39,3,8.54,3,104.30,3,.00,3,12.31,
1,2016,19,1937,607,10.54,3,71.12,3,.00,3,.00,3,30.39,3,8.50,3,103.10,3,.00,3,12.26,
1,2016,19,1938,607,10.64,3,69.94,3,.00,3,.00,3,30.39,3,9.69,3,106.00,3,.00,3,12.31,
1,2016,19,1939,607,10.71,3,69.29,3,.00,3,.00,3,30.39,3,9.71,3,104.50,3,.00,3,12.29,
1,2016,19,1940,607,10.75,3,67.52,3,.00,3,.00,3,30.39,3,10.54,3,108.80,3,.00,3,12.31,
1,2016,19,1941,607,10.85,3,68.41,3,.00,3,.00,3,30.39,3,10.48,3,103.20,3,.00,3,12.31,
1,2016,19,1942,607,10.88,3,67.66,3,.00,3,.00,3,30.39,3,10.38,3,103.70,3,.00,3,12.31,
1,2016,19,1943,607,10.85,3,68.10,3,.00,3,.00,3,30.39,3,10.63,3,101.60,3,.00,3,12.31,
1,2016,19,1944,607,10.85,3,68.48,3,.00,3,.00,3,30.39,3,10.26,3,99.30,3,.00,3,12.31,
1,2016,19,1945,607,10.88,3,70.55,3,.00,3,.00,3,30.39,3,9.55,3,96.20,3,.00,3,12.31,
1,2016,19,1946,607,10.78,3,69.53,3,.00,3,.00,3,30.39,3,10.12,3,97.30,3,.00,3,12.31,
1,2016,19,1947,607,10.88,3,71.09,3,.00,3,.00,3,30.39,3,9.45,3,99.30,3,.00,3,12.31,
1,2016,19,1948,607,10.92,3,66.74,3,.00,3,.00,3,30.39,3,10.57,3,93.50,3,.00,3,12.31,
1,2016,19,1949,607,10.92,3,65.38,3,.00,3,.00,3,30.39,3,10.58,3,87.90,3,.00,3,12.31,
1,2016,19,1950,607,10.85,3,68.31,3,.00,3,.00,3,30.39,3,10.53,3,87.20,3,.00,3,12.31,
1,2016,19,1951,607,10.92,3,66.64,3,.00,3,.00,3,30.40,3,10.58,3,93.80,3,.00,3,12.31,
1,2016,19,1952,607,10.95,3,69.36,3,.00,3,.00,3,30.40,3,10.47,3,88.80,3,.00,3,12.31,
1,2016,19,1953,607,10.92,3,68.34,3,.00,3,.00,3,30.39,3,10.98,3,90.60,3,.00,3,12.31,
1,2016,19,1954,607,10.88,3,69.39,3,.00,3,.00,3,30.39,3,10.57,3,94.60,3,.00,3,12.31,
1,2016,19,1955,607,10.95,3,66.54,3,.00,3,.00,3,30.39,3,11.91,3,97.80,3,.00,3,12.31,
1,2016,19,1956,607,10.92,3,65.49,3,.00,3,.00,3,30.39,3,11.96,3,95.20,3,.00,3,12.31,
1,2016,19,1957,607,10.92,3,67.66,3,.00,3,.00,3,30.39,3,11.87,3,101.40,3,.00,3,12.30,
1,2016,19,1958,607,10.98,3,66.95,3,.00,3,.00,3,30.39,3,12.02,3,95.50,3,.00,3,12.31,
1,2016,19,1959,607,10.88,3,64.61,3,.00,3,.00,3,30.39,3,12.39,3,91.50,3,.00,3,12.24,
1,2016,19,2000,607,10.95,3,66.88,3,.00,3,.00,3,30.39,3,12.19,3,89.50,3,.00,3,12.25,
1,2016,19,2001,607,10.98,3,65.76,3,.00,3,.00,3,30.39,3,11.93,3,92.10,3,.00,3,12.24,
1,2016,19,2002,607,10.92,3,68.21,3,.00,3,.00,3,30.39,3,11.75,3,98.10,3,.00,3,12.29,
1,2016,19,2003,607,10.98,3,69.56,3,.00,3,.00,3,30.39,3,11.94,3,91.70,3,.00,3,12.29,
1,2016,19,2004,607,11.02,3,69.02,3,.00,3,.00,3,30.39,3,11.44,3,95.20,3,.00,3,12.29,
1,2016,19,2005,607,10.85,3,67.32,3,.00,3,.00,3,30.39,3,12.19,3,91.30,3,.00,3,12.30,
1,2016,19,2006,607,10.95,3,64.40,3,.00,3,.00,3,30.39,3,12.59,3,90.80,3,.00,3,12.25,
1,2016,19,2007,607,10.92,3,65.52,3,.00,3,.00,3,30.39,3,12.92,3,90.00,3,.00,3,12.30,
1,2016,19,2008,607,10.92,3,66.81,3,.00,3,.00,3,30.39,3,12.97,3,95.90,3,.00,3,12.25,
1,2016,19,2009,607,10.81,3,67.93,3,.00,3,.00,3,30.39,3,12.89,3,97.30,3,.00,3,12.30,
1,2016,19,2010,607,10.85,3,67.05,3,.00,3,.00,3,30.39,3,12.65,3,92.50,3,.00,3,12.30,
1,2016,19,2011,607,10.88,3,71.13,3,.00,3,.00,3,30.39,3,12.30,3,94.90,3,.00,3,12.30,
1,2016,19,2012,607,10.92,3,69.63,3,.00,3,.00,3,30.39,3,12.17,3,96.90,3,.00,3,12.30,
1,2016,19,2013,607,10.85,3,67.80,3,.00,3,.00,3,30.39,3,14.33,3,94.50,3,.00,3,12.30,
1,2016,19,2014,607,10.85,3,64.67,3,.00,3,.00,3,30.39,3,14.29,3,98.50,3,.00,3,12.30,
1,2016,19,2015,607,10.91,3,67.63,3,.00,3,.00,3,30.39,3,13.30,3,100.10,3,.00,3,12.30,
1,2016,19,2016,607,10.91,3,66.74,3,.00,3,.00,3,30.39,3,14.41,3,95.40,3,.00,3,12.30,
1,2016,19,2017,607,10.91,3,69.80,3,.00,3,.00,3,30.39,3,14.10,3,98.00,3,.00,3,12.30,
1,2016,19,2018,607,10.91,3,67.35,3,.00,3,.00,3,30.39,3,13.41,3,98.80,3,.00,3,12.30,
1,2016,19,2019,607,10.88,3,68.00,3,.00,3,.00,3,30.39,3,13.58,3,103.40,3,.00,3,12.30,
1,2016,19,2020,607,10.95,3,69.49,3,.00,3,.00,3,30.39,3,11.91,3,97.10,3,.00,3,12.30,
1,2016,19,2021,607,10.91,3,69.29,3,.00,3,.00,3,30.39,3,13.16,3,100.10,3,.00,3,12.30,
1,2016,19,2022,607,10.81,3,66.98,3,.00,3,.00,3,30.39,3,14.56,3,97.60,3,.00,3,12.30,
1,2016,19,2023,607,10.95,3,68.07,3,.00,3,.00,3,30.39,3,13.06,3,99.80,3,.00,3,12.30,
1,2016,19,2024,607,10.84,3,64.46,3,.00,3,.00,3,30.39,3,13.39,3,92.00,3,.00,3,12.30,
1,2016,19,2025,607,10.78,3,63.85,3,.00,3,.00,3,30.39,3,14.29,3,86.00,3,.00,3,12.30,
1,2016,19,2026,607,10.91,3,65.01,3,.00,3,.00,3,30.39,3,14.07,3,87.90,3,.00,3,12.30,
1,2016,19,2027,607,10.91,3,64.29,3,.00,3,.00,3,30.39,3,14.49,3,96.50,3,.00,3,12.30,
1,2016,19,2028,607,10.88,3,65.45,3,.00,3,.00,3,30.39,3,13.94,3,89.70,3,.00,3,12.30,
1,2016,19,2029,607,10.81,3,64.94,3,.00,3,.00,3,30.39,3,14.87,3,88.90,3,.00,3,12.23,
1,2016,19,2030,607,10.88,3,63.95,3,.00,3,.00,3,30.39,3,15.04,3,94.70,3,.00,3,12.25,
1,2016,19,2031,607,10.77,3,67.11,3,.00,3,.00,3,30.39,3,13.85,3,89.40,3,.00,3,12.22,
1,2016,19,2032,607,10.81,3,69.76,3,.00,3,.00,3,30.39,3,12.88,3,92.70,3,.00,3,12.28,
1,2016,19,2033,607,10.81,3,60.96,3,.00,3,.00,3,30.39,3,15.13,3,90.80,3,.00,3,12.29,
1,2016,19,2034,607,10.74,3,60.39,3,.00,3,.00,3,30.39,3,15.63,3,89.20,3,.00,3,12.29,
1,2016,19,2035,607,10.77,3,66.97,3,.00,3,.00,3,30.39,3,14.62,3,89.30,3,.00,3,12.23,
1,2016,19,2036,607,10.87,3,68.81,3,.00,3,.00,3,30.39,3,13.71,3,95.20,3,.00,3,12.29,
1,2016,19,2037,607,10.87,3,66.80,3,.00,3,.00,3,30.39,3,13.82,3,94.50,3,.00,3,12.24,
1,2016,19,2038,607,10.91,3,65.00,3,.00,3,.00,3,30.39,3,13.98,3,87.30,3,.00,3,12.29,
1,2016,19,2039,607,10.84,3,63.47,3,.00,3,.00,3,30.39,3,15.47,3,87.40,3,.00,3,12.29,
1,2016,19,2040,607,10.84,3,67.31,3,.00,3,.00,3,30.39,3,14.98,3,96.10,3,.00,3,12.29,
1,2016,19,2041,607,10.74,3,64.09,3,.00,3,.00,3,30.39,3,13.98,3,91.10,3,.00,3,12.29,
1,2016,19,2042,607,10.81,3,65.24,3,.00,3,.00,3,30.39,3,14.54,3,87.20,3,.00,3,12.29,
1,2016,19,2043,607,10.81,3,61.88,3,.00,3,.00,3,30.39,3,15.51,3,95.10,3,.00,3,12.30,
1,2016,19,2044,607,10.77,3,62.69,3,.00,3,.00,3,30.39,3,15.59,3,93.30,3,.00,3,12.29,
1,2016,19,2045,607,10.70,3,62.59,3,.00,3,.00,3,30.39,3,15.54,3,91.80,3,.00,3,12.30,
1,2016,19,2046,607,10.74,3,62.79,3,.00,3,.00,3,30.39,3,14.96,3,87.70,3,.00,3,12.30,
1,2016,19,2047,607,10.70,3,65.44,3,.00,3,.00,3,30.39,3,14.93,3,98.30,3,.00,3,12.29,
1,2016,19,2048,607,10.80,3,65.41,3,.00,3,.00,3,30.39,3,14.52,3,96.00,3,.00,3,12.30,
1,2016,19,2049,607,10.80,3,61.26,3,.00,3,.00,3,30.39,3,15.79,3,87.40,3,.00,3,12.29,
1,2016,19,2050,607,10.77,3,64.56,3,.00,3,.00,3,30.39,3,16.26,3,89.20,3,.00,3,12.29,
1,2016,19,2051,607,10.73,3,62.82,3,.00,3,.00,3,30.38,3,16.76,3,90.30,3,.00,3,12.29,
1,2016,19,2052,607,10.70,3,66.49,3,.00,3,.00,3,30.38,3,15.45,3,89.00,3,.00,3,12.29,
1,2016,19,2053,607,10.74,3,65.34,3,.00,3,.00,3,30.38,3,15.20,3,90.10,3,.00,3,12.29,
1,2016,19,2054,607,10.74,3,63.61,3,.00,3,.00,3,30.38,3,16.57,3,97.40,3,.00,3,12.29,
1,2016,19,2055,607,10.70,3,67.65,3,.00,3,.00,3,30.38,3,16.12,3,95.30,3,.00,3,12.29,
1,2016,19,2056,607,10.67,3,64.49,3,.00,3,.00,3,30.38,3,16.84,3,94.10,3,.00,3,12.29,
1,2016,19,2057,607,10.56,3,65.47,3,.00,3,.00,3,30.38,3,16.40,3,93.70,3,.00,3,12.28,
1,2016,19,2058,607,10.67,3,67.44,3,.00,3,.00,3,30.38,3,16.55,3,97.20,3,.00,3,12.29,
1,2016,19,2059,607,10.67,3,66.08,3,.00,3,.00,3,30.38,3,16.56,3,94.80,3,.00,3,12.22,
1,2016,19,2100,607,10.63,3,66.93,3,.00,3,.00,3,30.38,3,15.95,3,95.10,3,.00,3,12.23,
1,2016,19,2101,607,10.63,3,67.10,3,.00,3,.00,3,30.38,3,17.24,3,93.60,3,.00,3,12.22,
1,2016,19,2102,607,10.60,3,66.69,3,.00,3,.00,3,30.38,3,16.03,3,94.50,3,.00,3,12.27,
1,2016,19,2103,607,10.56,3,65.16,3,.00,3,.00,3,30.38,3,15.41,3,89.80,3,.00,3,12.27,
1,2016,19,2104,607,10.66,3,62.52,3,.00,3,.00,3,30.38,3,16.62,3,95.40,3,.00,3,12.24,
1,2016,19,2105,607,10.70,3,66.80,3,.00,3,.00,3,30.38,3,15.13,3,100.30,3,.00,3,12.28,
1,2016,19,2106,607,10.60,3,67.17,3,.00,3,.00,3,30.39,3,15.18,3,88.30,3,.00,3,12.23,
1,2016,19,2107,607,10.66,3,70.87,3,.00,3,.00,3,30.39,3,13.88,3,87.60,3,.00,3,12.28,
1,2016,19,2108,607,10.66,3,65.44,3,.00,3,.00,3,30.38,3,15.28,3,88.20,3,.00,3,12.28,
1,2016,19,2109,607,10.60,3,69.37,3,.00,3,.00,3,30.38,3,15.14,3,86.60,3,.00,3,12.28,
1,2016,19,2110,607,10.60,3,63.53,3,.00,3,.00,3,30.39,3,16.05,3,87.50,3,.00,3,12.28,
1,2016,19,2111,607,10.63,3,65.47,3,.00,3,.00,3,30.38,3,14.56,3,88.60,3,.00,3,12.28,
1,2016,19,2112,607,10.66,3,66.15,3,.00,3,.00,3,30.39,3,15.27,3,88.90,3,.00,3,12.28,
1,2016,19,2113,607,10.66,3,65.47,3,.00,3,.00,3,30.39,3,14.40,3,86.40,3,.00,3,12.29,
1,2016,19,2114,607,10.60,3,69.48,3,.00,3,.00,3,30.39,3,14.50,3,90.90,3,.00,3,12.28,
1,2016,19,2115,607,10.56,3,65.64,3,.00,3,.00,3,30.39,3,14.07,3,95.00,3,.00,3,12.28,
1,2016,19,2116,607,10.63,3,64.96,3,.00,3,.00,3,30.39,3,15.16,3,91.40,3,.00,3,12.28,
1,2016,19,2117,607,10.63,3,64.76,3,.00,3,.00,3,30.39,3,15.77,3,97.60,3,.00,3,12.28,
1,2016,19,2118,607,10.63,3,67.78,3,.00,3,.00,3,30.39,3,15.62,3,97.50,3,.00,3,12.28,
1,2016,19,2119,607,10.63,3,70.39,3,.00,3,.00,3,30.38,3,14.22,3,97.00,3,.00,3,12.29,
1,2016,19,2120,607,10.66,3,67.30,3,.00,3,.00,3,30.39,3,14.72,3,92.70,3,.00,3,12.28,
1,2016,19,2121,607,10.60,3,64.08,3,.00,3,.00,3,30.38,3,15.54,3,93.30,3,.00,3,12.28,
1,2016,19,2122,607,10.60,3,66.25,3,.00,3,.00,3,30.38,3,15.67,3,93.40,3,.00,3,12.28,
1,2016,19,2123,607,10.63,3,66.52,3,.00,3,.00,3,30.39,3,14.96,3,94.10,3,.00,3,12.28,
1,2016,19,2124,607,10.66,3,62.72,3,.00,3,.00,3,30.39,3,16.26,3,86.80,3,.00,3,12.28,
1,2016,19,2125,607,10.63,3,64.08,3,.00,3,.00,3,30.39,3,16.03,3,86.30,3,.00,3,12.28,
1,2016,19,2126,607,10.63,3,65.95,3,.00,3,.00,3,30.38,3,15.95,3,87.80,3,.00,3,12.28,
1,2016,19,2127,607,10.70,3,65.71,3,.00,3,.00,3,30.39,3,16.76,3,89.50,3,.00,3,12.28,
1,2016,19,2128,607,10.66,3,64.04,3,.00,3,.00,3,30.38,3,16.72,3,88.10,3,.00,3,12.28,
1,2016,19,2129,607,10.63,3,63.43,3,.00,3,.00,3,30.38,3,17.74,3,87.80,3,.00,3,12.21,
1,2016,19,2130,607,10.63,3,63.94,3,.00,3,.00,3,30.38,3,16.51,3,90.10,3,.00,3,12.22,
1,2016,19,2131,607,10.66,3,65.57,3,.00,3,.00,3,30.38,3,16.50,3,90.30,3,.00,3,12.21,
1,2016,19,2132,607,10.70,3,64.01,3,.00,3,.00,3,30.38,3,17.86,3,90.10,3,.00,3,12.26,
1,2016,19,2133,607,10.60,3,63.43,3,.00,3,.00,3,30.38,3,17.77,3,88.10,3,.00,3,12.25,
1,2016,19,2134,607,10.63,3,63.40,3,.00,3,.00,3,30.38,3,18.37,3,89.60,3,.00,3,12.27,
1,2016,19,2135,607,10.63,3,60.14,3,.00,3,.00,3,30.38,3,18.83,3,89.70,3,.00,3,12.22,
1,2016,19,2136,607,10.60,3,64.25,3,.00,3,.00,3,30.38,3,17.46,3,91.60,3,.00,3,12.27,
1,2016,19,2137,607,10.63,3,65.07,3,.00,3,.00,3,30.38,3,17.56,3,90.20,3,.00,3,12.24,
1,2016,19,2138,607,10.56,3,65.64,3,.00,3,.00,3,30.38,3,17.35,3,89.10,3,.00,3,12.27,
1,2016,19,2139,607,10.60,3,65.20,3,.00,3,.00,3,30.38,3,16.46,3,85.90,3,.00,3,12.28,
1,2016,19,2140,607,10.60,3,68.02,3,.00,3,.00,3,30.38,3,16.24,3,90.00,3,.00,3,12.28,
1,2016,19,2141,607,10.63,3,69.24,3,.00,3,.00,3,30.38,3,15.65,3,87.00,3,.00,3,12.27,
1,2016,19,2142,607,10.67,3,65.03,3,.00,3,.00,3,30.38,3,15.80,3,95.60,3,.00,3,12.27,
1,2016,19,2143,607,10.67,3,69.44,3,.00,3,.00,3,30.38,3,15.93,3,87.80,3,.00,3,12.28,
1,2016,19,2144,607,10.63,3,62.96,3,.00,3,.00,3,30.38,3,16.26,3,92.00,3,.00,3,12.28,
1,2016,19,2145,607,10.63,3,69.61,3,.00,3,.00,3,30.38,3,15.18,3,88.40,3,.00,3,12.28,
1,2016,19,2146,607,10.56,3,61.84,3,.00,3,.00,3,30.38,3,17.59,3,86.70,3,.00,3,12.27,
1,2016,19,2147,607,10.63,3,64.65,3,.00,3,.00,3,30.38,3,16.67,3,93.00,3,.00,3,12.27,
1,2016,19,2148,607,10.63,3,63.74,3,.00,3,.00,3,30.38,3,17.08,3,92.50,3,.00,3,12.28,
1,2016,19,2149,607,10.63,3,65.68,3,.00,3,.00,3,30.38,3,16.94,3,90.80,3,.00,3,12.28,
1,2016,19,2150,607,10.56,3,62.21,3,.00,3,.00,3,30.38,3,16.85,3,87.40,3,.00,3,12.27,
1,2016,19,2151,607,10.60,3,63.20,3,.00,3,.00,3,30.38,3,16.90,3,91.30,3,.00,3,12.27,
1,2016,19,2152,607,10.63,3,64.11,3,.00,3,.00,3,30.38,3,17.69,3,87.10,3,.00,3,12.27,
1,2016,19,2153,607,10.63,3,62.75,3,.00,3,.00,3,30.38,3,18.63,3,89.20,3,.00,3,12.27,
1,2016,19,2154,607,10.53,3,63.30,3,.00,3,.00,3,30.37,3,18.29,3,84.60,3,.00,3,12.27,
1,2016,19,2155,607,10.60,3,64.18,3,.00,3,.00,3,30.38,3,17.90,3,88.50,3,.00,3,12.27,
1,2016,19,2156,607,10.63,3,67.10,3,.00,3,.00,3,30.38,3,17.01,3,84.40,3,.00,3,12.27,
1,2016,19,2157,607,10.67,3,66.56,3,.00,3,.10,3,30.38,3,16.22,3,91.90,3,.00,3,12.27,
1,2016,19,2158,607,10.70,3,64.66,3,.00,3,.00,3,30.37,3,17.08,3,85.10,3,.00,3,12.27,
1,2016,19,2159,607,10.67,3,65.13,3,.00,3,.00,3,30.37,3,17.24,3,87.80,3,.00,3,12.21,
1,2016,19,2200,607,10.60,3,65.47,3,.00,3,.00,3,30.38,3,17.10,3,82.10,3,.00,3,12.21,
1,2016,19,2201,607,10.70,3,61.36,3,.00,3,.00,3,30.38,3,18.19,3,88.80,3,.00,3,12.19,
1,2016,19,2202,607,10.67,3,63.40,3,.00,3,.00,3,30.38,3,17.85,3,89.90,3,.00,3,12.24,
1,2016,19,2203,607,10.67,3,60.55,3,.00,3,.00,3,30.37,3,17.37,3,84.90,3,.00,3,12.26,
1,2016,19,2204,607,10.67,3,61.06,3,.00,3,.00,3,30.38,3,18.87,3,87.30,3,.00,3,12.21,
1,2016,19,2205,607,10.70,3,60.58,3,.00,3,.00,3,30.38,3,18.62,3,91.30,3,.00,3,12.27,
1,2016,19,2206,607,10.67,3,60.78,3,.00,3,.00,3,30.38,3,18.54,3,86.80,3,.00,3,12.24,
1,2016,19,2207,607,10.63,3,57.52,3,.00,3,.00,3,30.38,3,18.99,3,86.20,3,.00,3,12.27,
1,2016,19,2208,607,10.66,3,58.20,3,.00,3,.00,3,30.38,3,19.29,3,86.00,3,.00,3,12.26,
1,2016,19,2209,607,10.60,3,62.45,3,.00,3,.00,3,30.38,3,17.62,3,82.70,3,.00,3,12.27,
1,2016,19,2210,607,10.66,3,64.82,3,.00,3,.00,3,30.38,3,17.25,3,85.50,3,.00,3,12.27,
1,2016,19,2211,607,10.70,3,63.60,3,.00,3,.00,3,30.37,3,17.22,3,82.30,3,.00,3,12.27,
1,2016,19,2212,607,10.63,3,64.69,3,.00,3,.00,3,30.37,3,17.11,3,88.40,3,.00,3,12.27,
1,2016,19,2213,607,10.63,3,67.68,3,.00,3,.00,3,30.37,3,17.59,3,85.90,3,.00,3,12.27,
1,2016,19,2214,607,10.63,3,59.70,3,.00,3,.00,3,30.37,3,17.43,3,88.80,3,.00,3,12.27,
1,2016,19,2215,607,10.63,3,60.51,3,.00,3,.00,3,30.37,3,18.52,3,87.20,3,.00,3,12.27,
1,2016,19,2216,607,10.63,3,60.72,3,.00,3,.00,3,30.37,3,17.65,3,90.20,3,.00,3,12.27,
1,2016,19,2217,607,10.56,3,59.97,3,.00,3,.00,3,30.36,3,18.41,3,89.90,3,.00,3,12.27,
1,2016,19,2218,607,10.66,3,67.17,3,.00,3,.00,3,30.37,3,16.95,3,86.90,3,.00,3,12.27,
1,2016,19,2219,607,10.66,3,66.62,3,.00,3,.00,3,30.36,3,16.36,3,85.50,3,.00,3,12.27,
1,2016,19,2220,607,10.60,3,65.64,3,.00,3,.00,3,30.36,3,18.53,3,88.80,3,.00,3,12.27,
1,2016,19,2221,607,10.56,3,62.28,3,.00,3,.00,3,30.36,3,19.14,3,88.50,3,.00,3,12.27,
1,2016,19,2222,607,10.60,3,63.91,3,.00,3,.00,3,30.36,3,18.14,3,92.20,3,.00,3,12.27,
1,2016,19,2223,607,10.60,3,61.63,3,.00,3,.00,3,30.35,3,18.95,3,93.00,3,.00,3,12.27,
1,2016,19,2224,607,10.56,3,64.38,3,.00,3,.00,3,30.36,3,18.95,3,92.00,3,.00,3,12.27,
1,2016,19,2225,607,10.49,3,67.06,3,.00,3,.00,3,30.35,3,17.71,3,92.30,3,.00,3,12.27,
1,2016,19,2226,607,10.63,3,66.39,3,.00,3,.00,3,30.36,3,18.41,3,93.90,3,.00,3,12.27,
1,2016,19,2227,607,10.56,3,66.11,3,.00,3,.00,3,30.36,3,18.42,3,90.40,3,.00,3,12.26,
1,2016,19,2228,607,10.63,3,65.67,3,.00,3,.00,3,30.35,3,18.00,3,95.60,3,.00,3,12.26,
1,2016,19,2229,607,10.63,3,61.84,3,.00,3,.00,3,30.36,3,18.70,3,87.70,3,.00,3,12.19,
1,2016,19,2230,607,10.53,3,62.75,3,.00,3,.00,3,30.36,3,18.27,3,90.00,3,.00,3,12.20,
1,2016,19,2231,607,10.56,3,65.06,3,.00,3,.00,3,30.36,3,17.54,3,94.40,3,.00,3,12.19,
1,2016,19,2232,607,10.49,3,66.11,3,.00,3,.00,3,30.36,3,17.06,3,89.80,3,.00,3,12.24,
1,2016,19,2233,607,10.60,3,66.11,3,.00,3,.00,3,30.37,3,17.20,3,88.90,3,.00,3,12.19,
1,2016,19,2234,607,10.49,3,62.62,3,.00,3,.00,3,30.36,3,17.75,3,86.90,3,.00,3,12.25,
1,2016,19,2235,607,10.56,3,65.74,3,.00,3,.00,3,30.37,3,16.74,3,87.60,3,.00,3,12.20,
1,2016,19,2236,607,10.49,3,62.62,3,.00,3,.00,3,30.37,3,17.30,3,89.40,3,.00,3,12.25,
1,2016,19,2237,607,10.53,3,65.71,3,.00,3,.00,3,30.36,3,17.52,3,86.20,3,.00,3,12.25,
1,2016,19,2238,607,10.56,3,65.10,3,.00,3,.00,3,30.36,3,17.39,3,90.10,3,.00,3,12.25,
1,2016,19,2239,607,10.53,3,62.07,3,.00,3,.00,3,30.36,3,17.64,3,90.10,3,.00,3,12.25,
1,2016,19,2240,607,10.50,3,62.82,3,.00,3,.00,3,30.36,3,17.00,3,91.50,3,.00,3,12.25,
1,2016,19,2241,607,10.53,3,64.04,3,.00,3,.00,3,30.37,3,16.69,3,91.00,3,.00,3,12.26,
1,2016,19,2242,607,10.53,3,63.50,3,.00,3,.00,3,30.37,3,17.09,3,85.40,3,.00,3,12.25,
1,2016,19,2243,607,10.56,3,66.76,3,.00,3,.00,3,30.37,3,15.21,3,87.00,3,.00,3,12.25,
1,2016,19,2244,607,10.46,3,64.38,3,.00,3,.00,3,30.37,3,15.55,3,91.60,3,.00,3,12.26,
1,2016,19,2245,607,10.50,3,62.45,3,.00,3,.00,3,30.37,3,15.55,3,89.70,3,.00,3,12.25,
1,2016,19,2246,607,10.53,3,68.46,3,.00,3,.00,3,30.37,3,15.30,3,92.10,3,.00,3,12.25,
1,2016,19,2247,607,10.53,3,63.27,3,.00,3,.00,3,30.37,3,15.99,3,89.80,3,.00,3,12.25,
1,2016,19,2248,607,10.60,3,63.20,3,.00,3,.00,3,30.37,3,16.52,3,93.00,3,.00,3,12.25,
1,2016,19,2249,607,10.50,3,63.33,3,.00,3,.00,3,30.37,3,17.31,3,91.40,3,.00,3,12.25,
1,2016,19,2250,607,10.56,3,64.69,3,.00,3,.00,3,30.37,3,15.81,3,89.90,3,.00,3,12.25,
1,2016,19,2251,607,10.50,3,59.77,3,.00,3,.00,3,30.37,3,15.86,3,90.80,3,.00,3,12.25,
1,2016,19,2252,607,10.53,3,60.01,3,.00,3,.00,3,30.38,3,16.35,3,92.00,3,.00,3,12.25,
1,2016,19,2253,607,10.46,3,62.28,3,.00,3,.00,3,30.38,3,15.36,3,90.90,3,.00,3,12.25,
1,2016,19,2254,607,10.50,3,64.25,3,.00,3,.00,3,30.37,3,14.68,3,89.30,3,.00,3,12.25,
1,2016,19,2255,607,10.53,3,66.70,3,.00,3,.00,3,30.38,3,14.62,3,90.50,3,.00,3,12.25,
1,2016,19,2256,607,10.50,3,64.01,3,.00,3,.00,3,30.38,3,13.65,3,89.60,3,.00,3,12.25,
1,2016,19,2257,607,10.46,3,62.89,3,.00,3,.00,3,30.37,3,14.56,3,95.50,3,.00,3,12.25,
1,2016,19,2258,607,10.43,3,64.18,3,.00,3,.00,3,30.38,3,13.84,3,91.10,3,.00,3,12.25,
1,2016,19,2259,607,10.53,3,62.65,3,.00,3,.00,3,30.37,3,15.03,3,89.90,3,.00,3,12.19,
1,2016,19,2300,607,10.50,3,62.72,3,.00,3,.00,3,30.37,3,15.69,3,92.40,3,.00,3,12.19,
1,2016,19,2301,607,10.50,3,61.74,3,.00,3,.00,3,30.37,3,15.83,3,94.40,3,.00,3,12.18,
1,2016,19,2302,607,10.43,3,64.45,3,.00,3,.00,3,30.37,3,14.80,3,92.40,3,.00,3,12.20,
1,2016,19,2303,607,10.60,3,65.10,3,.00,3,.00,3,30.37,3,15.68,3,96.10,3,.00,3,12.24,
1,2016,19,2304,607,10.57,3,63.44,3,.00,3,.00,3,30.37,3,16.04,3,93.80,3,.00,3,12.19,
1,2016,19,2305,607,10.53,3,68.80,3,.00,3,.00,3,30.37,3,14.46,3,100.80,3,.00,3,12.24,
1,2016,19,2306,607,10.53,3,66.73,3,.00,3,.00,3,30.37,3,15.81,3,92.70,3,.00,3,12.24,
1,2016,19,2307,607,10.43,3,67.81,3,.00,3,.00,3,30.37,3,15.74,3,94.90,3,.00,3,12.25,
1,2016,19,2308,607,10.56,3,66.97,3,.00,3,.00,3,30.37,3,14.48,3,101.00,3,.00,3,12.25,
1,2016,19,2309,607,10.50,3,68.05,3,.00,3,.10,3,30.37,3,14.05,3,97.00,3,.00,3,12.25,
1,2016,19,2310,607,10.53,3,68.32,3,.00,3,.10,3,30.36,3,13.61,3,100.80,3,.00,3,12.24,
1,2016,19,2311,607,10.56,3,68.25,3,.00,3,.00,3,30.36,3,14.53,3,97.30,3,.00,3,12.25,
1,2016,19,2312,607,10.50,3,67.44,3,.00,3,.00,3,30.36,3,14.68,3,97.10,3,.00,3,12.25,
1,2016,19,2313,607,10.56,3,68.66,3,.00,3,.00,3,30.36,3,13.88,3,94.20,3,.00,3,12.24,
1,2016,19,2314,607,10.46,3,69.11,3,.00,3,.00,3,30.37,3,14.14,3,100.10,3,.00,3,12.25,
1,2016,19,2315,607,10.46,3,65.78,3,.00,3,.00,3,30.37,3,14.24,3,92.50,3,.00,3,12.24,
1,2016,19,2316,607,10.50,3,67.75,3,.00,3,.00,3,30.37,3,13.71,3,91.60,3,.00,3,12.25,
1,2016,19,2317,607,10.43,3,67.14,3,.00,3,.00,3,30.37,3,15.38,3,98.50,3,.00,3,12.25,
1,2016,19,2318,607,10.43,3,68.42,3,.00,3,.00,3,30.36,3,14.22,3,104.50,3,.00,3,12.25,
1,2016,19,2319,607,10.39,3,68.39,3,.00,3,.00,3,30.36,3,14.75,3,94.70,3,.00,3,12.24,
1,2016,19,2320,607,10.36,3,69.48,3,.00,3,.00,3,30.36,3,14.04,3,93.40,3,.00,3,12.25,
1,2016,19,2321,607,10.46,3,68.97,3,.00,3,.00,3,30.36,3,14.13,3,92.70,3,.00,3,12.24,
1,2016,19,2322,607,10.39,3,68.53,3,.00,3,.10,3,30.36,3,15.00,3,93.90,3,.00,3,12.24,
1,2016,19,2323,607,10.32,3,66.79,3,.00,3,.00,3,30.36,3,14.98,3,95.00,3,.00,3,12.24,
1,2016,19,2324,607,10.36,3,68.29,3,.00,3,.00,3,30.36,3,14.55,3,96.90,3,.00,3,12.24,
1,2016,19,2325,607,10.32,3,70.02,3,.00,3,.10,3,30.36,3,14.96,3,94.80,3,.00,3,12.24,
1,2016,19,2326,607,10.39,3,67.47,3,.00,3,.00,3,30.36,3,14.94,3,93.00,3,.00,3,12.24,
1,2016,19,2327,607,10.32,3,69.51,3,.00,3,.00,3,30.36,3,14.53,3,92.90,3,.00,3,12.24,
1,2016,19,2328,607,10.39,3,69.58,3,.00,3,.00,3,30.36,3,14.33,3,89.40,3,.00,3,12.24,
1,2016,19,2329,607,10.39,3,71.14,3,.00,3,.00,3,30.37,3,13.76,3,87.90,3,.00,3,12.18,
1,2016,19,2330,607,10.36,3,69.48,3,.00,3,.10,3,30.37,3,14.54,3,90.90,3,.00,3,12.19,
1,2016,19,2331,607,10.43,3,67.44,3,.00,3,.00,3,30.37,3,14.47,3,87.00,3,.00,3,12.15,
1,2016,19,2332,607,10.43,3,69.34,3,.00,3,.00,3,30.37,3,14.31,3,92.70,3,.00,3,12.22,
1,2016,19,2333,607,10.32,3,69.20,3,.00,3,.00,3,30.36,3,15.75,3,86.20,3,.00,3,12.18,
1,2016,19,2334,607,10.46,3,68.73,3,.00,3,.00,3,30.36,3,16.18,3,90.60,3,.00,3,12.23,
1,2016,19,2335,607,10.46,3,70.29,3,.00,3,.00,3,30.36,3,16.00,3,87.10,3,.00,3,12.21,
1,2016,19,2336,607,10.39,3,66.15,3,.00,3,.00,3,30.36,3,16.56,3,91.80,3,.00,3,12.24,
1,2016,19,2337,607,10.36,3,68.12,3,.00,3,.00,3,30.36,3,16.12,3,87.90,3,.00,3,12.24,
1,2016,19,2338,607,10.43,3,67.13,3,.00,3,.00,3,30.36,3,16.21,3,88.40,3,.00,3,12.24,
1,2016,19,2339,607,10.36,3,71.58,3,.00,3,.00,3,30.36,3,15.81,3,90.50,3,.00,3,12.24,
1,2016,19,2340,607,10.36,3,69.61,3,.00,3,.00,3,30.36,3,15.66,3,97.60,3,.00,3,12.24,
1,2016,19,2341,607,10.36,3,67.75,3,.00,3,.00,3,30.35,3,16.10,3,91.50,3,.00,3,12.24,
1,2016,19,2342,607,10.33,3,69.14,3,.00,3,.00,3,30.35,3,15.25,3,100.30,3,.00,3,12.24,
1,2016,19,2343,607,10.39,3,69.10,3,.00,3,.00,3,30.35,3,14.89,3,97.50,3,.00,3,12.24,
1,2016,19,2344,607,10.39,3,69.31,3,.00,3,.00,3,30.35,3,16.26,3,97.10,3,.00,3,12.24,
1,2016,19,2345,607,10.29,3,71.07,3,.00,3,.00,3,30.35,3,16.26,3,97.30,3,.00,3,12.24,
1,2016,19,2346,607,10.39,3,69.41,3,.00,3,.00,3,30.35,3,15.88,3,98.60,3,.00,3,12.24,
1,2016,19,2347,607,10.39,3,72.09,3,.00,3,.00,3,30.35,3,16.59,3,97.70,3,.00,3,12.24,
1,2016,19,2348,607,10.39,3,70.39,3,.00,3,.00,3,30.35,3,17.60,3,100.00,3,.00,3,12.24,
1,2016,19,2349,607,10.36,3,70.90,3,.00,3,.00,3,30.35,3,17.72,3,100.90,3,.00,3,12.24,
1,2016,19,2350,607,10.43,3,72.84,3,.00,3,.00,3,30.35,3,17.09,3,100.90,3,.00,3,12.24,
1,2016,19,2351,607,10.43,3,72.77,3,.00,3,.00,3,30.34,3,16.08,3,107.00,3,.00,3,12.24,
1,2016,19,2352,607,10.36,3,73.96,3,.00,3,.00,3,30.34,3,14.78,3,106.50,3,.00,3,12.24,
1,2016,19,2353,607,10.39,3,74.33,3,.00,3,.00,3,30.35,3,15.19,3,114.50,3,.00,3,12.24,
1,2016,19,2354,607,10.39,3,75.62,3,.00,3,.00,3,30.35,3,14.25,3,107.60,3,.00,3,12.24,
1,2016,19,2355,607,10.36,3,72.90,3,.00,3,.00,3,30.34,3,15.33,3,106.50,3,.00,3,12.24,
1,2016,19,2356,607,10.32,3,75.52,3,.00,3,.00,3,30.35,3,14.40,3,111.50,3,.00,3,12.24,
1,2016,19,2357,607,10.29,3,72.63,3,.00,3,.00,3,30.35,3,14.06,3,109.00,3,.00,3,12.23,
1,2016,19,2358,607,10.29,3,72.50,3,.00,3,.00,3,30.35,3,13.36,3,104.30,3,.00,3,12.23,
1,2016,19,2359,607,10.22,3,72.67,3,.00,3,.00,3,30.35,3,13.03,3,104.90,3,.00,3,12.17,
1,2016,19,2400,607,10.32,3,71.62,3,.00,3,.10,3,30.35,3,13.53,3,96.80,3,.00,3,12.17,
1,2016,20,1,607,10.22,3,69.78,3,.00,3,.10,3,30.35,3,13.91,3,105.60,3,.00,3,12.16,
1,2016,20,2,607,10.22,3,70.19,3,.00,3,.00,3,30.35,3,13.11,3,97.10,3,.00,3,12.16,
1,2016,20,3,607,10.19,3,70.02,3,.00,3,.00,3,30.35,3,13.23,3,96.70,3,.00,3,12.22,
1,2016,20,4,607,10.26,3,70.87,3,.00,3,.00,3,30.35,3,12.59,3,101.30,3,.00,3,12.17,
1,2016,20,5,607,10.09,3,70.53,3,.00,3,.10,3,30.35,3,12.79,3,93.70,3,.00,3,12.23,
1,2016,20,6,607,10.26,3,71.08,3,.00,3,.00,3,30.35,3,12.92,3,97.00,3,.00,3,12.23,
1,2016,20,7,607,10.16,3,71.55,3,.00,3,.00,3,30.35,3,12.75,3,100.50,3,.00,3,12.23,
1,2016,20,8,607,10.26,3,72.03,3,.00,3,.00,3,30.35,3,13.00,3,94.90,3,.00,3,12.23,
1,2016,20,9,607,10.26,3,73.01,3,.00,3,.00,3,30.35,3,13.71,3,97.90,3,.00,3,12.23,
1,2016,20,10,607,10.26,3,71.65,3,.00,3,.00,3,30.35,3,13.87,3,96.80,3,.00,3,12.23,
1,2016,20,11,607,10.19,3,70.33,3,.00,3,.00,3,30.35,3,12.78,3,97.20,3,.00,3,12.23,
1,2016,20,12,607,10.23,3,70.33,3,.00,3,.00,3,30.35,3,11.92,3,96.10,3,.00,3,12.23,
1,2016,20,13,607,10.23,3,70.67,3,.00,3,.00,3,30.35,3,12.06,3,92.40,3,.00,3,12.23,
1,2016,20,14,607,10.33,3,73.66,3,.00,3,.00,3,30.35,3,11.34,3,98.40,3,.00,3,12.23,
1,2016,20,15,607,10.23,3,72.26,3,.00,3,.00,3,30.35,3,11.77,3,90.50,3,.00,3,12.23,
1,2016,20,16,607,10.33,3,74.37,3,.00,3,.00,3,30.35,3,11.53,3,94.00,3,.00,3,12.23,
1,2016,20,17,607,10.29,3,71.55,3,.00,3,.00,3,30.35,3,11.57,3,91.90,3,.00,3,12.23,
1,2016,20,18,607,10.36,3,72.68,3,.00,3,.00,3,30.35,3,11.19,3,91.90,3,.00,3,12.23,
1,2016,20,19,607,10.43,3,74.61,3,.00,3,.00,3,30.35,3,11.05,3,90.10,3,.00,3,12.23,
1,2016,20,20,607,10.36,3,74.82,3,.00,3,.00,3,30.34,3,12.04,3,94.00,3,.00,3,12.23,
1,2016,20,21,607,10.36,3,75.84,3,.00,3,.00,3,30.34,3,12.92,3,93.40,3,.00,3,12.23,
1,2016,20,22,607,10.43,3,74.89,3,.00,3,.00,3,30.34,3,13.28,3,94.20,3,.00,3,12.23,
1,2016,20,23,607,10.37,3,75.16,3,.00,3,.00,3,30.34,3,14.09,3,95.20,3,.00,3,12.23,
1,2016,20,24,607,10.33,3,74.41,3,.00,3,.00,3,30.34,3,14.49,3,92.20,3,.00,3,12.22,
1,2016,20,25,607,10.40,3,75.97,3,.00,3,.00,3,30.34,3,13.62,3,92.10,3,.00,3,12.23,
1,2016,20,26,607,10.37,3,73.46,3,.00,3,.00,3,30.34,3,13.45,3,91.00,3,.00,3,12.22,
1,2016,20,27,607,10.47,3,75.53,3,.00,3,.00,3,30.34,3,14.11,3,87.10,3,.00,3,12.22,
1,2016,20,28,607,10.44,3,75.40,3,.00,3,.00,3,30.35,3,13.44,3,85.20,3,.00,3,12.23,
1,2016,20,29,607,10.44,3,75.98,3,.00,3,.00,3,30.34,3,13.51,3,82.50,3,.00,3,12.16,
1,2016,20,30,607,10.47,3,78.73,3,.00,3,.00,3,30.35,3,13.50,3,93.30,3,.00,3,12.17,
1,2016,20,31,607,10.43,3,75.98,3,.00,3,.00,3,30.34,3,14.76,3,85.00,3,.00,3,12.11,
1,2016,20,32,607,10.43,3,77.57,3,.00,3,.00,3,30.34,3,15.79,3,81.50,3,.00,3,12.20,
1,2016,20,33,607,10.47,3,79.10,3,.00,3,.00,3,30.34,3,14.77,3,81.60,3,.00,3,12.16,
1,2016,20,34,607,10.50,3,77.60,3,.00,3,.00,3,30.34,3,14.99,3,81.30,3,.00,3,12.22,
1,2016,20,35,607,10.43,3,75.53,3,.00,3,.00,3,30.34,3,15.59,3,84.30,3,.00,3,12.22,
1,2016,20,36,607,10.44,3,77.84,3,.00,3,.00,3,30.35,3,15.17,3,80.60,3,.00,3,12.22,
1,2016,20,37,607,10.40,3,75.50,3,.00,3,.00,3,30.34,3,14.92,3,80.70,3,.00,3,12.22,
1,2016,20,38,607,10.47,3,78.28,3,.00,3,.00,3,30.34,3,14.60,3,78.32,3,.00,3,12.22,
1,2016,20,39,607,10.43,3,78.59,3,.00,3,.00,3,30.34,3,14.76,3,82.50,3,.00,3,12.22,
1,2016,20,40,607,10.37,3,76.55,3,.00,3,.00,3,30.34,3,15.06,3,86.30,3,.00,3,12.22,
1,2016,20,41,607,10.40,3,77.94,3,.00,3,.00,3,30.33,3,15.28,3,88.70,3,.00,3,12.22,
1,2016,20,42,607,10.33,3,78.25,3,.00,3,.00,3,30.33,3,15.42,3,79.24,3,.00,3,12.22,
1,2016,20,43,607,10.40,3,76.99,3,.00,3,.00,3,30.33,3,15.35,3,86.30,3,.00,3,12.22,
1,2016,20,44,607,10.43,3,78.96,3,.00,3,.00,3,30.34,3,14.72,3,82.20,3,.00,3,12.22,
1,2016,20,45,607,10.37,3,74.75,3,.00,3,.00,3,30.34,3,16.47,3,83.30,3,.00,3,12.22,
1,2016,20,46,607,10.40,3,77.06,3,.00,3,.00,3,30.34,3,15.65,3,82.20,3,.00,3,12.22,
1,2016,20,47,607,10.40,3,75.94,3,.00,3,.00,3,30.33,3,17.70,3,85.00,3,.00,3,12.22,
1,2016,20,48,607,10.33,3,75.19,3,.00,3,.00,3,30.33,3,17.38,3,81.00,3,.00,3,12.22,
1,2016,20,49,607,10.37,3,76.72,3,.00,3,.00,3,30.34,3,16.60,3,85.20,3,.00,3,12.22,
1,2016,20,50,607,10.40,3,76.99,3,.00,3,.00,3,30.33,3,16.70,3,80.90,3,.00,3,12.22,
1,2016,20,51,607,10.30,3,77.17,3,.00,3,.00,3,30.34,3,15.76,3,79.07,3,.00,3,12.22,
1,2016,20,52,607,10.30,3,76.05,3,.00,3,.00,3,30.33,3,15.63,3,84.40,3,.00,3,12.22,
1,2016,20,53,607,10.33,3,75.81,3,.00,3,.00,3,30.34,3,15.33,3,87.00,3,.00,3,12.22,
1,2016,20,54,607,10.33,3,76.96,3,.00,3,.00,3,30.34,3,15.32,3,83.90,3,.00,3,12.22,
1,2016,20,55,607,10.34,3,77.51,3,.00,3,.00,3,30.34,3,14.42,3,79.87,3,.00,3,12.22,
1,2016,20,56,607,10.30,3,76.05,3,.00,3,.00,3,30.33,3,15.69,3,84.70,3,.00,3,12.22,
1,2016,20,57,607,10.20,3,75.67,3,.00,3,.00,3,30.33,3,16.55,3,83.80,3,.00,3,12.21,
1,2016,20,58,607,10.27,3,78.22,3,.00,3,.00,3,30.33,3,15.86,3,81.10,3,.00,3,12.21,
1,2016,20,59,607,10.37,3,77.81,3,.00,3,.00,3,30.33,3,16.02,3,90.30,3,.00,3,12.15,
1,2016,20,100,607,10.23,3,76.59,3,.00,3,.00,3,30.33,3,15.61,3,79.63,3,.00,3,12.14,
1,2016,20,101,607,10.30,3,79.82,3,.00,3,.00,3,30.33,3,15.45,3,82.50,3,.00,3,12.14,
1,2016,20,102,607,10.23,3,77.68,3,.00,3,.00,3,30.33,3,16.50,3,78.15,3,.00,3,12.14,
1,2016,20,103,607,10.23,3,77.27,3,.00,3,.00,3,30.33,3,16.05,3,83.70,3,.00,3,12.20,
1,2016,20,104,607,10.16,3,78.05,3,.00,3,.00,3,30.33,3,16.38,3,82.60,3,.00,3,12.18,
1,2016,20,105,607,10.16,3,75.57,3,.00,3,.00,3,30.33,3,17.48,3,80.50,3,.00,3,12.21,
1,2016,20,106,607,10.16,3,75.33,3,.00,3,.00,3,30.33,3,17.14,3,77.98,3,.00,3,12.21,
1,2016,20,107,607,10.16,3,75.16,3,.00,3,.00,3,30.33,3,18.48,3,85.60,3,.00,3,12.21,
1,2016,20,108,607,10.23,3,78.01,3,.00,3,.00,3,30.33,3,17.17,3,79.07,3,.00,3,12.21,
1,2016,20,109,607,10.33,3,80.10,3,.00,3,.00,3,30.33,3,15.22,3,83.40,3,.00,3,12.21,
1,2016,20,110,607,10.26,3,77.60,3,.00,3,.00,3,30.33,3,16.09,3,82.50,3,.00,3,12.21,
1,2016,20,111,607,10.16,3,77.23,3,.00,3,.00,3,30.33,3,18.17,3,83.20,3,.00,3,12.21,
1,2016,20,112,607,10.13,3,77.06,3,.00,3,.00,3,30.33,3,17.10,3,83.30,3,.00,3,12.21,
1,2016,20,113,607,10.06,3,76.35,3,.00,3,.00,3,30.33,3,16.81,3,84.20,3,.00,3,12.21,
1,2016,20,114,607,10.13,3,79.71,3,.00,3,.00,3,30.33,3,15.62,3,84.00,3,.00,3,12.21,
1,2016,20,115,607,10.13,3,77.74,3,.00,3,.00,3,30.33,3,16.56,3,81.60,3,.00,3,12.21,
1,2016,20,116,607,10.16,3,80.20,3,.00,3,.00,3,30.33,3,15.15,3,80.30,3,.00,3,12.21,
1,2016,20,117,607,10.06,3,78.59,3,.00,3,.00,3,30.33,3,15.91,3,83.70,3,.00,3,12.21,
1,2016,20,118,607,10.06,3,79.34,3,.00,3,.00,3,30.33,3,15.76,3,85.10,3,.00,3,12.21,
1,2016,20,119,607,10.09,3,78.39,3,.00,3,.00,3,30.33,3,15.45,3,81.50,3,.00,3,12.21,
1,2016,20,120,607,9.99,3,77.06,3,.00,3,.00,3,30.33,3,16.10,3,79.48,3,.00,3,12.21,
1,2016,20,121,607,9.99,3,79.27,3,.00,3,.00,3,30.33,3,15.18,3,77.43,3,.00,3,12.21,
1,2016,20,122,607,10.06,3,77.71,3,.00,3,.00,3,30.33,3,15.88,3,80.10,3,.00,3,12.21,
1,2016,20,123,607,9.93,3,79.20,3,.00,3,.00,3,30.33,3,16.05,3,81.80,3,.00,3,12.21,
1,2016,20,124,607,9.89,3,78.66,3,.00,3,.00,3,30.33,3,15.80,3,79.57,3,.00,3,12.21,
1,2016,20,125,607,9.86,3,75.40,3,.00,3,.00,3,30.33,3,17.15,3,81.90,3,.00,3,12.21,
1,2016,20,126,607,9.82,3,76.93,3,.00,3,.00,3,30.33,3,16.78,3,86.30,3,.00,3,12.21,
1,2016,20,127,607,9.72,3,74.28,3,.00,3,.00,3,30.33,3,17.93,3,82.80,3,.00,3,12.20,
1,2016,20,128,607,9.82,3,75.87,3,.00,3,.00,3,30.32,3,17.69,3,87.50,3,.00,3,12.20,
1,2016,20,129,607,9.86,3,77.10,3,.00,3,.00,3,30.33,3,17.66,3,85.40,3,.00,3,12.13,
1,2016,20,130,607,9.79,3,77.23,3,.00,3,.00,3,30.33,3,16.06,3,84.10,3,.00,3,12.15,
1,2016,20,131,607,9.79,3,77.27,3,.00,3,.00,3,30.32,3,16.61,3,84.30,3,.00,3,12.09,
1,2016,20,132,607,9.79,3,77.16,3,.00,3,.00,3,30.32,3,16.73,3,88.20,3,.00,3,12.19,
1,2016,20,133,607,9.82,3,76.72,3,.00,3,.00,3,30.32,3,16.83,3,83.00,3,.00,3,12.14,
1,2016,20,134,607,9.76,3,76.69,3,.00,3,.00,3,30.32,3,17.80,3,80.20,3,.00,3,12.20,
1,2016,20,135,607,9.72,3,76.93,3,.00,3,.00,3,30.32,3,16.55,3,84.10,3,.00,3,12.20,
1,2016,20,136,607,9.76,3,79.13,3,.00,3,.00,3,30.32,3,16.62,3,87.20,3,.00,3,12.20,
1,2016,20,137,607,9.76,3,76.11,3,.00,3,.00,3,30.32,3,16.95,3,85.90,3,.00,3,12.20,
1,2016,20,138,607,9.72,3,78.08,3,.00,3,.00,3,30.32,3,16.88,3,80.70,3,.00,3,12.20,
1,2016,20,139,607,9.72,3,79.44,3,.00,3,.00,3,30.32,3,17.09,3,85.90,3,.00,3,12.20,
1,2016,20,140,607,9.72,3,79.03,3,.00,3,.00,3,30.32,3,16.47,3,86.30,3,.00,3,12.20,
1,2016,20,141,607,9.79,3,76.76,3,.00,3,.00,3,30.32,3,16.86,3,86.80,3,.00,3,12.20,
1,2016,20,142,607,9.62,3,76.35,3,.00,3,.00,3,30.32,3,18.18,3,88.00,3,.00,3,12.20,
1,2016,20,143,607,9.76,3,79.68,3,.00,3,.00,3,30.32,3,17.66,3,90.00,3,.00,3,12.20,
1,2016,20,144,607,9.76,3,74.92,3,.00,3,.00,3,30.32,3,17.02,3,89.70,3,.00,3,12.20,
1,2016,20,145,607,9.79,3,78.96,3,.00,3,.00,3,30.32,3,15.50,3,90.50,3,.00,3,12.20,
1,2016,20,146,607,9.69,3,75.98,3,.00,3,.00,3,30.32,3,15.56,3,85.20,3,.00,3,12.20,
1,2016,20,147,607,9.69,3,79.71,3,.00,3,.00,3,30.32,3,16.07,3,88.30,3,.00,3,12.20,
1,2016,20,148,607,9.65,3,80.20,3,.00,3,.00,3,30.31,3,15.95,3,88.40,3,.00,3,12.20,
1,2016,20,149,607,9.76,3,78.32,3,.00,3,.00,3,30.31,3,16.62,3,87.50,3,.00,3,12.20,
1,2016,20,150,607,9.69,3,76.11,3,.00,3,.00,3,30.31,3,17.61,3,86.00,3,.00,3,12.20,
1,2016,20,151,607,9.66,3,78.02,3,.00,3,.00,3,30.31,3,17.20,3,91.20,3,.00,3,12.20,
1,2016,20,152,607,9.62,3,77.51,3,.00,3,.00,3,30.31,3,16.92,3,86.60,3,.00,3,12.20,
1,2016,20,153,607,9.59,3,77.75,3,.00,3,.00,3,30.31,3,16.91,3,86.70,3,.00,3,12.20,
1,2016,20,154,607,9.62,3,78.73,3,.00,3,.00,3,30.31,3,17.25,3,90.60,3,.00,3,12.20,
1,2016,20,155,607,9.62,3,77.07,3,.00,3,.00,3,30.31,3,17.61,3,86.60,3,.00,3,12.20,
1,2016,20,156,607,9.66,3,79.21,3,.00,3,.00,3,30.31,3,16.63,3,84.60,3,.00,3,12.20,
1,2016,20,157,607,9.66,3,80.50,3,.00,3,.00,3,30.31,3,16.45,3,90.50,3,.00,3,12.19,
1,2016,20,158,607,9.69,3,78.60,3,.00,3,.00,3,30.30,3,17.07,3,89.80,3,.00,3,12.19,
1,2016,20,159,607,9.69,3,78.83,3,.00,3,.00,3,30.31,3,16.03,3,87.30,3,.00,3,12.13,
1,2016,20,200,607,9.73,3,77.71,3,.00,3,.00,3,30.31,3,16.06,3,86.20,3,.00,3,12.12,
1,2016,20,201,607,9.73,3,77.92,3,.00,3,.00,3,30.31,3,15.86,3,88.20,3,.00,3,12.12,
1,2016,20,202,607,9.73,3,77.82,3,.00,3,.00,3,30.31,3,16.62,3,89.90,3,.00,3,12.12,
1,2016,20,203,607,9.72,3,77.81,3,.00,3,.00,3,30.30,3,16.02,3,92.80,3,.00,3,12.18,
1,2016,20,204,607,9.76,3,79.68,3,.00,3,.00,3,30.31,3,14.79,3,88.50,3,.00,3,12.16,
1,2016,20,205,607,9.90,3,80.60,3,.00,3,.00,3,30.30,3,15.93,3,90.10,3,.00,3,12.19,
1,2016,20,206,607,9.79,3,80.60,3,.00,3,.00,3,30.31,3,15.24,3,93.70,3,.00,3,12.19,
1,2016,20,207,607,9.79,3,77.78,3,.00,3,.00,3,30.30,3,15.55,3,90.70,3,.00,3,12.19,
1,2016,20,208,607,9.83,3,79.38,3,.00,3,.00,3,30.30,3,15.82,3,88.90,3,.00,3,12.19,
1,2016,20,209,607,9.76,3,79.38,3,.00,3,.00,3,30.30,3,15.86,3,92.80,3,.00,3,12.19,
1,2016,20,210,607,9.79,3,80.30,3,.00,3,.00,3,30.30,3,15.45,3,93.30,3,.00,3,12.19,
1,2016,20,211,607,9.93,3,81.00,3,.00,3,.00,3,30.30,3,14.29,3,92.00,3,.00,3,12.19,
1,2016,20,212,607,9.90,3,79.58,3,.00,3,.00,3,30.30,3,14.82,3,91.20,3,.00,3,12.19,
1,2016,20,213,607,9.83,3,80.30,3,.00,3,.00,3,30.30,3,14.81,3,92.80,3,.00,3,12.19,
1,2016,20,214,607,10.00,3,83.60,3,.00,3,.00,3,30.30,3,13.99,3,94.10,3,.00,3,12.19,
1,2016,20,215,607,10.07,3,83.00,3,.00,3,.00,3,30.30,3,14.19,3,92.80,3,.00,3,12.19,
1,2016,20,216,607,10.00,3,79.62,3,.00,3,.00,3,30.30,3,14.25,3,94.60,3,.00,3,12.19,
1,2016,20,217,607,10.03,3,79.18,3,.00,3,.00,3,30.30,3,14.25,3,94.90,3,.00,3,12.19,
1,2016,20,218,607,9.97,3,82.10,3,.00,3,.00,3,30.31,3,13.76,3,92.20,3,.00,3,12.19,
1,2016,20,219,607,10.03,3,81.60,3,.00,3,.00,3,30.31,3,14.71,3,93.60,3,.00,3,12.19,
1,2016,20,220,607,10.10,3,82.70,3,.00,3,.00,3,30.31,3,13.84,3,93.00,3,.00,3,12.19,
1,2016,20,221,607,10.07,3,81.60,3,.00,3,.00,3,30.31,3,13.52,3,91.90,3,.00,3,12.19,
1,2016,20,222,607,10.03,3,79.99,3,.00,3,.00,3,30.31,3,13.92,3,90.50,3,.00,3,12.19,
1,2016,20,223,607,9.90,3,81.10,3,.00,3,.00,3,30.31,3,12.76,3,93.60,3,.00,3,12.19,
1,2016,20,224,607,10.07,3,82.90,3,.00,3,.00,3,30.30,3,12.59,3,90.40,3,.00,3,12.19,
1,2016,20,225,607,10.07,3,81.60,3,.00,3,.00,3,30.30,3,12.77,3,97.80,3,.00,3,12.19,
1,2016,20,226,607,10.10,3,80.80,3,.00,3,.00,3,30.30,3,12.83,3,93.20,3,.00,3,12.19,
1,2016,20,227,607,10.10,3,81.00,3,.00,3,.00,3,30.30,3,13.34,3,95.60,3,.00,3,12.18,
1,2016,20,228,607,10.07,3,80.80,3,.00,3,.00,3,30.30,3,13.12,3,100.90,3,.00,3,12.18,
1,2016,20,229,607,10.20,3,82.80,3,.00,3,.00,3,30.30,3,12.15,3,99.40,3,.00,3,12.11,
1,2016,20,230,607,10.24,3,81.40,3,.00,3,.00,3,30.29,3,12.62,3,98.10,3,.00,3,12.13,
1,2016,20,231,607,10.24,3,81.40,3,.00,3,.00,3,30.30,3,13.06,3,98.20,3,.00,3,12.06,
1,2016,20,232,607,10.24,3,81.10,3,.00,3,.00,3,30.30,3,12.95,3,96.10,3,.00,3,12.16,
1,2016,20,233,607,10.24,3,82.00,3,.00,3,.00,3,30.30,3,11.96,3,99.90,3,.00,3,12.14,
1,2016,20,234,607,10.34,3,82.90,3,.00,3,.00,3,30.30,3,11.26,3,97.70,3,.00,3,12.17,
1,2016,20,235,607,10.27,3,81.70,3,.00,3,.00,3,30.30,3,11.96,3,96.10,3,.00,3,12.18,
1,2016,20,236,607,10.34,3,82.50,3,.00,3,.00,3,30.30,3,11.85,3,96.10,3,.00,3,12.18,
1,2016,20,237,607,10.27,3,81.40,3,.00,3,.00,3,30.29,3,12.04,3,96.80,3,.00,3,12.18,
1,2016,20,238,607,10.27,3,82.40,3,.00,3,.00,3,30.29,3,11.82,3,96.10,3,.00,3,12.18,
1,2016,20,239,607,10.41,3,82.20,3,.00,3,.00,3,30.29,3,11.41,3,96.00,3,.00,3,12.18,
1,2016,20,240,607,10.34,3,81.40,3,.00,3,.00,3,30.29,3,11.33,3,98.30,3,.00,3,12.18,
1,2016,20,241,607,10.27,3,81.10,3,.00,3,.00,3,30.29,3,11.40,3,97.00,3,.00,3,12.18,
1,2016,20,242,607,10.30,3,81.60,3,.00,3,.00,3,30.29,3,11.70,3,92.80,3,.00,3,12.18,
1,2016,20,243,607,10.31,3,81.40,3,.00,3,.00,3,30.29,3,12.42,3,95.20,3,.00,3,12.18,
1,2016,20,244,607,10.34,3,80.80,3,.00,3,.00,3,30.29,3,12.35,3,94.20,3,.00,3,12.18,
1,2016,20,245,607,10.31,3,81.50,3,.00,3,.00,3,30.29,3,12.67,3,93.80,3,.00,3,12.18,
1,2016,20,246,607,10.31,3,83.90,3,.00,3,.00,3,30.29,3,12.00,3,91.90,3,.00,3,12.18,
1,2016,20,247,607,10.30,3,82.00,3,.00,3,.00,3,30.29,3,12.27,3,93.00,3,.00,3,12.18,
1,2016,20,248,607,10.30,3,82.90,3,.00,3,.00,3,30.29,3,12.64,3,89.20,3,.00,3,12.18,
1,2016,20,249,607,10.47,3,84.50,3,.00,3,.00,3,30.29,3,11.92,3,96.70,3,.00,3,12.18,
1,2016,20,250,607,10.44,3,85.30,3,.00,3,.00,3,30.29,3,11.31,3,93.00,3,.00,3,12.18,
1,2016,20,251,607,10.34,3,83.30,3,.00,3,.00,3,30.29,3,11.77,3,89.70,3,.00,3,12.18,
1,2016,20,252,607,10.30,3,83.30,3,.00,3,.00,3,30.29,3,12.57,3,96.60,3,.00,3,12.17,
1,2016,20,253,607,10.30,3,84.80,3,.00,3,.00,3,30.29,3,12.37,3,96.70,3,.00,3,12.18,
1,2016,20,254,607,10.34,3,84.90,3,.00,3,.00,3,30.29,3,12.59,3,96.60,3,.00,3,12.18,
1,2016,20,255,607,10.27,3,85.10,3,.00,3,.00,3,30.29,3,12.45,3,85.20,3,.00,3,12.17,
1,2016,20,256,607,10.24,3,85.40,3,.00,3,.00,3,30.29,3,12.09,3,92.70,3,.00,3,12.18,
1,2016,20,257,607,10.23,3,85.10,3,.00,3,.00,3,30.29,3,12.34,3,94.40,3,.00,3,12.17,
1,2016,20,258,607,10.30,3,85.50,3,.00,3,.00,3,30.29,3,12.89,3,92.00,3,.00,3,12.17,
1,2016,20,259,607,10.34,3,86.20,3,.00,3,.00,3,30.29,3,12.97,3,89.60,3,.00,3,12.10,
1,2016,20,300,607,10.37,3,86.10,3,.00,3,.00,3,30.29,3,12.45,3,88.50,3,.00,3,12.07,
1,2016,20,301,607,10.20,3,85.20,3,.00,3,.00,3,30.29,3,12.63,3,91.90,3,.00,3,12.10,
1,2016,20,302,607,10.27,3,85.90,3,.00,3,.00,3,30.29,3,12.19,3,91.60,3,.00,3,12.10,
1,2016,20,303,607,10.27,3,85.20,3,.00,3,.00,3,30.29,3,12.46,3,91.40,3,.00,3,12.16,
1,2016,20,304,607,10.41,3,86.00,3,.00,3,.00,3,30.29,3,12.43,3,92.60,3,.00,3,12.16,
1,2016,20,305,607,10.41,3,85.10,3,.00,3,.00,3,30.29,3,11.98,3,90.00,3,.00,3,12.16,
1,2016,20,306,607,10.51,3,85.20,3,.00,3,.00,3,30.29,3,12.12,3,90.00,3,.00,3,12.16,
1,2016,20,307,607,10.51,3,85.50,3,.00,3,.00,3,30.29,3,12.63,3,100.90,3,.00,3,12.16,
1,2016,20,308,607,10.61,3,85.90,3,.00,3,.00,3,30.29,3,11.77,3,96.30,3,.00,3,12.16,
1,2016,20,309,607,10.78,3,85.60,3,.00,3,.00,3,30.29,3,11.80,3,100.20,3,.00,3,12.16,
1,2016,20,310,607,10.68,3,84.40,3,.00,3,.00,3,30.29,3,10.82,3,84.90,3,.00,3,12.16,
1,2016,20,311,607,10.54,3,84.10,3,.00,3,.00,3,30.29,3,12.93,3,78.11,3,.00,3,12.17,
1,2016,20,312,607,10.58,3,85.20,3,.00,3,.00,3,30.29,3,13.21,3,85.80,3,.00,3,12.16,
1,2016,20,313,607,10.68,3,85.60,3,.00,3,.00,3,30.29,3,12.44,3,96.30,3,.00,3,12.16,
1,2016,20,314,607,10.85,3,85.00,3,.00,3,.00,3,30.29,3,13.22,3,89.40,3,.00,3,12.16,
1,2016,20,315,607,10.95,3,83.30,3,.00,3,.00,3,30.29,3,11.81,3,93.80,3,.00,3,12.16,
1,2016,20,316,607,11.02,3,83.70,3,.00,3,.00,3,30.29,3,10.01,3,92.70,3,.00,3,12.16,
1,2016,20,317,607,10.95,3,84.30,3,.00,3,.00,3,30.29,3,10.92,3,100.20,3,.00,3,12.16,
1,2016,20,318,607,10.95,3,84.50,3,.00,3,.00,3,30.29,3,10.08,3,93.60,3,.00,3,12.16,
1,2016,20,319,607,10.88,3,85.70,3,.00,3,.00,3,30.29,3,9.58,3,88.60,3,.00,3,12.16,
1,2016,20,320,607,10.78,3,85.90,3,.00,3,.00,3,30.29,3,7.89,3,100.90,3,.00,3,12.16,
1,2016,20,321,607,10.81,3,87.00,3,.00,3,.10,3,30.29,3,8.59,3,83.20,3,.00,3,12.16,
1,2016,20,322,607,10.85,3,85.20,3,.00,3,.00,3,30.29,3,9.84,3,74.18,3,.00,3,12.16,
1,2016,20,323,607,10.81,3,85.00,3,.00,3,.00,3,30.29,3,10.15,3,96.10,3,.00,3,12.16,
1,2016,20,324,607,10.81,3,85.00,3,.00,3,.00,3,30.29,3,10.21,3,78.11,3,.00,3,12.16,
1,2016,20,325,607,10.74,3,85.00,3,.00,3,.00,3,30.29,3,10.65,3,79.48,3,.00,3,12.16,
1,2016,20,326,607,10.71,3,86.20,3,.00,3,.00,3,30.28,3,10.10,3,81.70,3,.00,3,12.16,
1,2016,20,327,607,10.74,3,85.60,3,.00,3,.00,3,30.28,3,10.15,3,84.50,3,.00,3,12.16,
1,2016,20,328,607,10.64,3,86.20,3,.00,3,.00,3,30.28,3,10.62,3,86.60,3,.00,3,12.16,
1,2016,20,329,607,10.57,3,86.50,3,.00,3,.00,3,30.29,3,9.35,3,86.50,3,.00,3,12.08,
1,2016,20,330,607,10.61,3,86.90,3,.00,3,.00,3,30.29,3,8.98,3,96.50,3,.00,3,12.10,
1,2016,20,331,607,10.44,3,87.10,3,.00,3,.00,3,30.29,3,8.83,3,99.30,3,.00,3,12.04,
1,2016,20,332,607,10.54,3,88.00,3,.00,3,.00,3,30.29,3,8.28,3,101.10,3,.00,3,12.13,
1,2016,20,333,607,10.50,3,88.20,3,.00,3,.00,3,30.29,3,8.22,3,89.20,3,.00,3,12.12,
1,2016,20,334,607,10.54,3,88.00,3,.00,3,.00,3,30.28,3,7.56,3,100.20,3,.00,3,12.15,
1,2016,20,335,607,10.74,3,90.30,3,.00,3,.00,3,30.28,3,7.85,3,124.70,3,.00,3,12.15,
1,2016,20,336,607,11.49,3,88.60,3,.00,3,.00,3,30.28,3,10.64,3,142.20,3,.00,3,12.15,
1,2016,20,337,607,12.30,3,84.80,3,.00,3,.00,3,30.28,3,11.39,3,134.00,3,.00,3,12.15,
1,2016,20,338,607,12.61,3,82.20,3,.00,3,.00,3,30.28,3,12.16,3,137.00,3,.00,3,12.15,
1,2016,20,339,607,12.88,3,80.80,3,.00,3,.00,3,30.28,3,11.58,3,129.60,3,.00,3,12.15,
1,2016,20,340,607,13.08,3,80.20,3,.00,3,.00,3,30.28,3,11.06,3,131.10,3,.00,3,12.15,
1,2016,20,341,607,13.11,3,79.84,3,.00,3,.00,3,30.28,3,10.98,3,135.50,3,.00,3,12.16,
1,2016,20,342,607,13.28,3,78.65,3,.00,3,.00,3,30.28,3,10.67,3,125.00,3,.00,3,12.15,
1,2016,20,343,607,13.32,3,78.42,3,.00,3,.00,3,30.28,3,11.15,3,130.10,3,.00,3,12.15,
1,2016,20,344,607,13.35,3,78.38,3,.00,3,.00,3,30.28,3,11.73,3,131.80,3,.00,3,12.16,
1,2016,20,345,607,13.28,3,78.69,3,.00,3,.00,3,30.28,3,11.31,3,124.40,3,.00,3,12.15,
1,2016,20,346,607,13.11,3,80.40,3,.00,3,.00,3,30.28,3,10.06,3,119.30,3,.00,3,12.15,
1,2016,20,347,607,12.43,3,78.11,3,.00,3,.00,3,30.27,3,9.81,3,90.10,3,.00,3,12.15,
1,2016,20,348,607,11.75,3,82.00,3,.00,3,.00,3,30.27,3,10.05,3,99.70,3,.00,3,12.16,
1,2016,20,349,607,11.31,3,83.50,3,.00,3,.00,3,30.27,3,9.05,3,101.90,3,.00,3,12.15,
1,2016,20,350,607,11.01,3,84.40,3,.00,3,.00,3,30.27,3,9.96,3,115.20,3,.00,3,12.15,
1,2016,20,351,607,10.84,3,85.80,3,.00,3,.00,3,30.26,3,10.31,3,110.50,3,.00,3,12.15,
1,2016,20,352,607,10.70,3,87.80,3,.00,3,.00,3,30.26,3,11.19,3,130.10,3,.00,3,12.15,
1,2016,20,353,607,11.34,3,89.50,3,.00,3,.00,3,30.26,3,12.74,3,130.10,3,.00,3,12.15,
1,2016,20,354,607,12.09,3,84.50,3,.00,3,.00,3,30.26,3,14.24,3,133.30,3,.00,3,12.15,
1,2016,20,355,607,12.60,3,81.40,3,.00,3,.00,3,30.26,3,15.06,3,132.50,3,.00,3,12.15,
1,2016,20,356,607,12.94,3,79.70,3,.00,3,.00,3,30.26,3,15.06,3,135.10,3,.00,3,12.15,
1,2016,20,357,607,13.21,3,77.19,3,.00,3,.00,3,30.26,3,15.97,3,136.80,3,.00,3,12.14,
1,2016,20,358,607,13.31,3,76.85,3,.00,3,.00,3,30.25,3,15.81,3,137.00,3,.00,3,12.14,
1,2016,20,359,607,13.45,3,77.05,3,.00,3,.00,3,30.25,3,15.26,3,133.20,3,.00,3,12.08,
1,2016,20,400,607,13.45,3,76.98,3,.00,3,.00,3,30.25,3,15.09,3,136.70,3,.00,3,12.04,
1,2016,20,401,607,13.45,3,77.01,3,.00,3,.00,3,30.25,3,15.38,3,136.70,3,.00,3,12.08,
1,2016,20,402,607,13.48,3,76.34,3,.00,3,.00,3,30.25,3,15.16,3,134.30,3,.00,3,12.11,
1,2016,20,403,607,13.55,3,75.69,3,.00,3,.00,3,30.25,3,16.14,3,139.00,3,.00,3,12.13,
1,2016,20,404,607,13.55,3,75.11,3,.00,3,.10,3,30.25,3,16.17,3,136.20,3,.00,3,12.14,
1,2016,20,405,607,13.65,3,75.35,3,.00,3,.00,3,30.25,3,16.54,3,134.60,3,.00,3,12.14,
1,2016,20,406,607,13.62,3,75.72,3,.00,3,.00,3,30.25,3,16.38,3,137.50,3,.00,3,12.14,
1,2016,20,407,607,13.65,3,75.86,3,.00,3,.00,3,30.25,3,16.22,3,141.30,3,.00,3,12.14,
1,2016,20,408,607,13.65,3,75.65,3,.00,3,.10,3,30.25,3,15.95,3,141.20,3,.00,3,12.14,
1,2016,20,409,607,13.68,3,75.65,3,.00,3,.00,3,30.26,3,15.67,3,141.40,3,.00,3,12.14,
1,2016,20,410,607,13.79,3,76.54,3,.00,3,.10,3,30.26,3,15.14,3,147.20,3,.00,3,12.14,
1,2016,20,411,607,13.68,3,76.13,3,.00,3,.10,3,30.26,3,15.14,3,151.00,3,.00,3,12.14,
1,2016,20,412,607,13.65,3,76.74,3,.00,3,.00,3,30.26,3,14.98,3,150.30,3,.00,3,12.14,
1,2016,20,413,607,13.72,3,75.79,3,.00,3,.10,3,30.26,3,16.03,3,150.90,3,.00,3,12.14,
1,2016,20,414,607,13.82,3,75.59,3,.00,3,.10,3,30.26,3,15.51,3,147.90,3,.00,3,12.14,
1,2016,20,415,607,13.75,3,76.27,3,.00,3,.10,3,30.26,3,15.15,3,141.70,3,.00,3,12.14,
1,2016,20,416,607,13.79,3,76.33,3,.00,3,.00,3,30.26,3,14.86,3,135.60,3,.00,3,12.14,
1,2016,20,417,607,13.75,3,76.67,3,.00,3,.00,3,30.26,3,14.73,3,137.00,3,.00,3,12.14,
1,2016,20,418,607,13.65,3,77.28,3,.00,3,.10,3,30.26,3,15.13,3,143.60,3,.00,3,12.14,
1,2016,20,419,607,13.79,3,77.18,3,.00,3,.10,3,30.26,3,15.51,3,138.60,3,.00,3,12.14,
1,2016,20,420,607,13.68,3,77.08,3,.00,3,.10,3,30.26,3,15.45,3,141.40,3,.00,3,12.14,
1,2016,20,421,607,13.75,3,75.99,3,.00,3,.10,3,30.26,3,15.30,3,145.50,3,.00,3,12.14,
1,2016,20,422,607,13.72,3,77.35,3,.00,3,.00,3,30.26,3,14.79,3,140.70,3,.00,3,12.14,
1,2016,20,423,607,13.68,3,76.88,3,.00,3,.00,3,30.26,3,14.12,3,142.10,3,.00,3,12.14,
1,2016,20,424,607,13.68,3,76.37,3,.00,3,.00,3,30.26,3,14.88,3,141.10,3,.00,3,12.14,
1,2016,20,425,607,13.79,3,76.06,3,.00,3,.10,3,30.26,3,14.97,3,143.10,3,.00,3,12.14,
1,2016,20,426,607,13.75,3,76.40,3,.00,3,.00,3,30.26,3,14.46,3,142.30,3,.00,3,12.14,
1,2016,20,427,607,13.82,3,76.43,3,.00,3,.00,3,30.26,3,14.96,3,137.30,3,.00,3,12.13,
1,2016,20,428,607,13.75,3,76.57,3,.00,3,.00,3,30.26,3,14.94,3,137.70,3,.00,3,12.14,
1,2016,20,429,607,13.72,3,76.67,3,.00,3,.00,3,30.26,3,14.14,3,140.70,3,.00,3,12.03,
1,2016,20,430,607,13.79,3,76.81,3,.00,3,.00,3,30.26,3,14.60,3,137.80,3,.00,3,12.08,
1,2016,20,431,607,13.75,3,76.37,3,.00,3,.00,3,30.26,3,14.77,3,143.20,3,.00,3,12.04,
1,2016,20,432,607,13.85,3,76.47,3,.00,3,.00,3,30.26,3,14.32,3,143.60,3,.00,3,12.12,
1,2016,20,433,607,13.79,3,76.43,3,.00,3,.00,3,30.26,3,13.76,3,148.50,3,.00,3,12.13,
1,2016,20,434,607,13.82,3,75.72,3,.00,3,.00,3,30.26,3,14.98,3,140.90,3,.00,3,12.13,
1,2016,20,435,607,13.89,3,76.16,3,.00,3,.00,3,30.26,3,14.57,3,143.60,3,.00,3,12.14,
1,2016,20,436,607,13.89,3,75.79,3,.00,3,.00,3,30.26,3,15.52,3,142.40,3,.00,3,12.14,
1,2016,20,437,607,13.92,3,75.62,3,.00,3,.00,3,30.26,3,14.91,3,140.00,3,.00,3,12.14,
1,2016,20,438,607,13.89,3,75.96,3,.00,3,.00,3,30.26,3,14.58,3,132.80,3,.00,3,12.14,
1,2016,20,439,607,13.92,3,75.79,3,.00,3,.00,3,30.26,3,14.78,3,142.00,3,.00,3,12.14,
1,2016,20,440,607,13.92,3,75.04,3,.00,3,.00,3,30.26,3,15.25,3,143.30,3,.00,3,12.14,
1,2016,20,441,607,14.02,3,74.57,3,.00,3,.00,3,30.26,3,15.31,3,144.80,3,.00,3,12.14,
1,2016,20,442,607,13.96,3,74.67,3,.00,3,.00,3,30.26,3,15.37,3,139.10,3,.00,3,12.14,
1,2016,20,443,607,13.92,3,75.25,3,.00,3,.00,3,30.26,3,15.15,3,137.70,3,.00,3,12.14,
1,2016,20,444,607,13.89,3,75.62,3,.00,3,.00,3,30.26,3,14.59,3,146.00,3,.00,3,12.14,
1,2016,20,445,607,13.89,3,75.65,3,.00,3,.00,3,30.26,3,14.52,3,135.90,3,.00,3,12.14,
1,2016,20,446,607,13.92,3,75.42,3,.00,3,.00,3,30.26,3,14.98,3,141.80,3,.00,3,12.14,
1,2016,20,447,607,13.92,3,76.43,3,.00,3,.00,3,30.26,3,14.36,3,135.20,3,.00,3,12.14,
1,2016,20,448,607,13.85,3,77.11,3,.00,3,.00,3,30.26,3,14.29,3,137.20,3,.00,3,12.14,
1,2016,20,449,607,13.82,3,76.26,3,.00,3,.00,3,30.26,3,14.48,3,140.70,3,.00,3,12.14,
1,2016,20,450,607,13.82,3,76.77,3,.00,3,.00,3,30.26,3,14.49,3,138.40,3,.00,3,12.14,
1,2016,20,451,607,13.96,3,76.54,3,.00,3,.00,3,30.26,3,14.39,3,137.90,3,.00,3,12.14,
1,2016,20,452,607,13.85,3,77.28,3,.00,3,.00,3,30.26,3,13.78,3,141.00,3,.00,3,12.14,
1,2016,20,453,607,13.82,3,76.67,3,.00,3,.00,3,30.26,3,14.66,3,145.50,3,.00,3,12.14,
1,2016,20,454,607,13.82,3,76.47,3,.00,3,.00,3,30.26,3,14.63,3,137.70,3,.00,3,12.14,
1,2016,20,455,607,13.82,3,76.54,3,.00,3,.00,3,30.26,3,14.19,3,142.30,3,.00,3,12.14,
1,2016,20,456,607,13.82,3,77.01,3,.00,3,.00,3,30.26,3,13.88,3,143.90,3,.00,3,12.14,
1,2016,20,457,607,13.85,3,76.67,3,.00,3,.00,3,30.26,3,14.40,3,149.90,3,.00,3,12.13,
1,2016,20,458,607,13.92,3,75.79,3,.00,3,.00,3,30.26,3,14.87,3,149.30,3,.00,3,12.08,
1,2016,20,459,607,13.95,3,75.21,3,.00,3,.10,3,30.26,3,15.44,3,147.70,3,.00,3,12.08,
1,2016,20,500,607,13.92,3,75.58,3,.00,3,.00,3,30.26,3,15.36,3,141.80,3,.00,3,12.04,
1,2016,20,501,607,13.96,3,75.08,3,.00,3,.00,3,30.26,3,15.40,3,142.70,3,.00,3,12.07,
1,2016,20,502,607,13.95,3,74.84,3,.00,3,.00,3,30.26,3,15.71,3,146.00,3,.00,3,12.12,
1,2016,20,503,607,13.99,3,74.67,3,.00,3,.00,3,30.26,3,16.11,3,141.40,3,.00,3,12.13,
1,2016,20,504,607,14.05,3,73.85,3,.00,3,.00,3,30.26,3,16.55,3,144.90,3,.00,3,12.13,
1,2016,20,505,607,14.09,3,73.92,3,.00,3,.00,3,30.26,3,16.45,3,147.20,3,.00,3,12.13,
1,2016,20,506,607,14.09,3,73.78,3,.00,3,.00,3,30.26,3,16.28,3,147.00,3,.00,3,12.13,
1,2016,20,507,607,14.16,3,74.16,3,.00,3,.00,3,30.26,3,16.73,3,150.50,3,.00,3,12.13,
1,2016,20,508,607,14.09,3,74.80,3,.00,3,.00,3,30.26,3,15.77,3,144.90,3,.00,3,12.14,
1,2016,20,509,607,14.05,3,75.58,3,.00,3,.00,3,30.26,3,15.68,3,142.80,3,.00,3,12.13,
1,2016,20,510,607,14.02,3,75.17,3,.00,3,.00,3,30.26,3,15.58,3,142.20,3,.00,3,12.13,
1,2016,20,511,607,14.16,3,75.99,3,.00,3,.00,3,30.26,3,15.34,3,139.30,3,.00,3,12.14,
1,2016,20,512,607,14.05,3,75.61,3,.00,3,.00,3,30.26,3,15.52,3,145.30,3,.00,3,12.13,
1,2016,20,513,607,14.09,3,75.95,3,.00,3,.00,3,30.26,3,15.43,3,145.00,3,.00,3,12.13,
1,2016,20,514,607,14.12,3,75.85,3,.00,3,.00,3,30.26,3,15.34,3,142.90,3,.00,3,12.13,
1,2016,20,515,607,14.09,3,75.61,3,.00,3,.00,3,30.26,3,14.83,3,142.20,3,.00,3,12.13,
1,2016,20,516,607,14.08,3,75.44,3,.00,3,.00,3,30.26,3,15.80,3,143.50,3,.00,3,12.14,
1,2016,20,517,607,14.19,3,74.83,3,.00,3,.00,3,30.26,3,16.08,3,138.60,3,.00,3,12.14,
1,2016,20,518,607,14.15,3,75.71,3,.00,3,.10,3,30.26,3,15.42,3,135.20,3,.00,3,12.14,
1,2016,20,519,607,14.08,3,76.19,3,.00,3,.00,3,30.25,3,15.31,3,142.70,3,.00,3,12.13,
1,2016,20,520,607,14.08,3,76.19,3,.00,3,.00,3,30.25,3,15.32,3,137.60,3,.00,3,12.14,
1,2016,20,521,607,14.08,3,77.20,3,.00,3,.10,3,30.25,3,14.91,3,141.00,3,.00,3,12.13,
1,2016,20,522,607,14.05,3,77.07,3,.00,3,.10,3,30.25,3,14.77,3,143.10,3,.00,3,12.14,
1,2016,20,523,607,14.05,3,77.00,3,.00,3,.10,3,30.26,3,14.63,3,143.60,3,.00,3,12.13,
1,2016,20,524,607,14.05,3,75.95,3,.00,3,.00,3,30.25,3,15.69,3,146.90,3,.00,3,12.14,
1,2016,20,525,607,14.12,3,75.74,3,.00,3,.10,3,30.25,3,16.17,3,140.90,3,.00,3,12.13,
1,2016,20,526,607,14.12,3,74.90,3,.00,3,.10,3,30.25,3,16.63,3,141.40,3,.00,3,12.14,
1,2016,20,527,607,14.22,3,75.00,3,.00,3,.10,3,30.26,3,16.97,3,144.50,3,.00,3,12.08,
1,2016,20,528,607,14.25,3,73.88,3,.00,3,.10,3,30.25,3,17.09,3,147.00,3,.00,3,12.14,
1,2016,20,529,607,14.15,3,74.11,3,.00,3,.00,3,30.25,3,16.44,3,144.50,3,.00,3,12.03,
1,2016,20,530,607,14.25,3,74.49,3,.00,3,.10,3,30.26,3,16.40,3,139.60,3,.00,3,12.08,
1,2016,20,531,607,14.18,3,73.81,3,.00,3,.00,3,30.25,3,16.87,3,137.50,3,.00,3,12.06,
1,2016,20,532,607,14.22,3,75.03,3,.00,3,.10,3,30.25,3,16.36,3,137.30,3,.00,3,12.11,
1,2016,20,533,607,14.15,3,75.20,3,.00,3,.10,3,30.25,3,15.86,3,138.40,3,.00,3,12.13,
1,2016,20,534,607,14.22,3,75.57,3,.00,3,.10,3,30.25,3,16.47,3,136.00,3,.00,3,12.13,
1,2016,20,535,607,14.18,3,75.71,3,.00,3,.00,3,30.25,3,16.21,3,133.50,3,.00,3,12.13,
1,2016,20,536,607,14.18,3,74.69,3,.00,3,.10,3,30.25,3,17.39,3,140.50,3,.00,3,12.13,
1,2016,20,537,607,14.18,3,74.72,3,.00,3,.00,3,30.25,3,17.20,3,138.70,3,.00,3,12.13,
1,2016,20,538,607,14.22,3,75.20,3,.00,3,.00,3,30.25,3,17.46,3,139.10,3,.00,3,12.13,
1,2016,20,539,607,14.15,3,75.67,3,.00,3,.10,3,30.25,3,16.93,3,143.40,3,.00,3,12.14,
1,2016,20,540,607,14.15,3,75.81,3,.00,3,.10,3,30.25,3,16.78,3,142.40,3,.00,3,12.14,
1,2016,20,541,607,14.12,3,76.15,3,.00,3,.00,3,30.25,3,17.00,3,142.40,3,.00,3,12.13,
1,2016,20,542,607,14.08,3,76.83,3,.00,3,.10,3,30.25,3,16.77,3,142.60,3,.00,3,12.13,
1,2016,20,543,607,14.08,3,76.22,3,.00,3,.00,3,30.25,3,17.40,3,147.10,3,.00,3,12.14,
1,2016,20,544,607,14.08,3,76.56,3,.00,3,.10,3,30.25,3,17.83,3,145.40,3,.00,3,12.14,
1,2016,20,545,607,14.08,3,76.66,3,.00,3,.10,3,30.25,3,17.29,3,140.20,3,.00,3,12.13,
1,2016,20,546,607,14.12,3,76.25,3,.00,3,.00,3,30.25,3,17.02,3,144.50,3,.00,3,12.14,
1,2016,20,547,607,14.08,3,76.39,3,.00,3,.10,3,30.25,3,17.42,3,138.10,3,.00,3,12.13,
1,2016,20,548,607,14.05,3,76.32,3,.00,3,.10,3,30.25,3,17.10,3,142.40,3,.00,3,12.13,
1,2016,20,549,607,14.25,3,76.73,3,.00,3,.10,3,30.25,3,17.71,3,138.00,3,.00,3,12.14,
1,2016,20,550,607,14.08,3,76.25,3,.00,3,.10,3,30.25,3,17.55,3,141.10,3,.00,3,12.14,
1,2016,20,551,607,14.18,3,75.81,3,.00,3,.00,3,30.25,3,17.02,3,144.40,3,.00,3,12.14,
1,2016,20,552,607,14.15,3,76.52,3,.00,3,.10,3,30.25,3,16.35,3,145.10,3,.00,3,12.13,
1,2016,20,553,607,14.15,3,75.84,3,.00,3,.00,3,30.25,3,17.06,3,146.40,3,.00,3,12.13,
1,2016,20,554,607,14.18,3,74.89,3,.00,3,.10,3,30.25,3,17.55,3,140.20,3,.00,3,12.13,
1,2016,20,555,607,14.15,3,76.28,3,.00,3,.00,3,30.25,3,17.31,3,141.40,3,.00,3,12.14,
1,2016,20,556,607,14.18,3,76.25,3,.00,3,.00,3,30.25,3,16.77,3,145.40,3,.00,3,12.08,
1,2016,20,557,607,14.15,3,75.74,3,.00,3,.00,3,30.25,3,16.91,3,144.90,3,.00,3,12.13,
1,2016,20,558,607,14.22,3,75.64,3,.00,3,.10,3,30.25,3,16.75,3,145.70,3,.00,3,12.11,
1,2016,20,559,607,14.12,3,74.86,3,.00,3,.00,3,30.25,3,17.23,3,146.40,3,.00,3,12.06,
1,2016,20,600,607,14.29,3,74.93,3,.00,3,.00,3,30.25,3,17.30,3,149.20,3,.00,3,12.08,
1,2016,20,601,607,14.25,3,75.13,3,.00,3,.00,3,30.25,3,16.96,3,149.10,3,.00,3,12.06,
1,2016,20,602,607,14.25,3,75.40,3,.00,3,.10,3,30.26,3,16.71,3,148.60,3,.00,3,12.11,
1,2016,20,603,607,14.18,3,75.95,3,.00,3,.10,3,30.25,3,16.55,3,147.90,3,.00,3,12.13,
1,2016,20,604,607,14.35,3,76.29,3,.00,3,.10,3,30.26,3,16.81,3,153.20,3,.00,3,12.13,
1,2016,20,605,607,14.22,3,75.37,3,.00,3,.10,3,30.26,3,17.63,3,151.80,3,.00,3,12.13,
1,2016,20,606,607,14.32,3,76.22,3,.00,3,.10,3,30.26,3,16.87,3,150.20,3,.00,3,12.13,
1,2016,20,607,607,14.29,3,75.84,3,.00,3,.10,3,30.26,3,17.46,3,148.10,3,.00,3,12.13,
1,2016,20,608,607,14.32,3,74.65,3,.00,3,.10,3,30.26,3,18.08,3,151.70,3,.00,3,12.13,
1,2016,20,609,607,14.39,3,74.42,3,.00,3,.10,3,30.26,3,18.57,3,150.70,3,.00,3,12.13,
1,2016,20,610,607,14.45,3,74.42,3,.00,3,.10,3,30.26,3,18.07,3,154.70,3,.00,3,12.13,
1,2016,20,611,607,14.39,3,75.43,3,.00,3,.10,3,30.26,3,17.37,3,151.80,3,.00,3,12.13,
1,2016,20,612,607,14.42,3,75.10,3,.00,3,.00,3,30.26,3,16.96,3,150.90,3,.00,3,12.13,
1,2016,20,613,607,14.35,3,75.67,3,.00,3,.00,3,30.27,3,16.87,3,150.60,3,.00,3,12.13,
1,2016,20,614,607,14.45,3,75.57,3,.00,3,.10,3,30.27,3,16.83,3,150.90,3,.00,3,12.13,
1,2016,20,615,607,14.35,3,76.52,3,.00,3,.10,3,30.27,3,15.93,3,156.60,3,.00,3,12.14,
1,2016,20,616,607,14.35,3,75.67,3,.00,3,.00,3,30.27,3,16.35,3,147.00,3,.00,3,12.14,
1,2016,20,617,607,14.39,3,74.99,3,.00,3,.00,3,30.27,3,16.14,3,146.20,3,.00,3,12.13,
1,2016,20,618,607,14.49,3,74.65,3,.00,3,.10,3,30.27,3,16.60,3,146.90,3,.00,3,12.14,
1,2016,20,619,607,14.45,3,74.76,3,.00,3,.10,3,30.27,3,16.42,3,147.40,3,.00,3,12.14,
1,2016,20,620,607,14.49,3,74.58,3,.00,3,.10,3,30.26,3,16.77,3,144.80,3,.00,3,12.14,
1,2016,20,621,607,14.42,3,74.99,3,.00,3,.10,3,30.26,3,16.35,3,150.00,3,.00,3,12.13,
1,2016,20,622,607,14.42,3,75.70,3,.00,3,.10,3,30.26,3,15.79,3,146.60,3,.00,3,12.14,
1,2016,20,623,607,14.52,3,73.97,3,.00,3,.10,3,30.26,3,17.22,3,149.40,3,.00,3,12.13,
1,2016,20,624,607,14.49,3,74.82,3,.00,3,.10,3,30.26,3,16.77,3,139.80,3,.00,3,12.14,
1,2016,20,625,607,14.45,3,74.99,3,.00,3,.10,3,30.26,3,17.11,3,154.10,3,.00,3,12.07,
1,2016,20,626,607,14.45,3,75.33,3,.00,3,.10,3,30.26,3,15.95,3,150.30,3,.00,3,12.14,
1,2016,20,627,607,14.42,3,75.64,3,.00,3,.10,3,30.26,3,16.70,3,146.00,3,.00,3,12.08,
1,2016,20,628,607,14.32,3,74.68,3,.00,3,.10,3,30.26,3,17.50,3,149.40,3,.00,3,12.14,
1,2016,20,629,607,14.45,3,75.63,3,.00,3,.10,3,30.27,3,16.72,3,147.70,3,.00,3,12.07,
1,2016,20,630,607,14.42,3,75.97,3,.00,3,.10,3,30.26,3,16.68,3,151.10,3,.00,3,12.08,
1,2016,20,631,607,14.45,3,76.41,3,.00,3,.20,3,30.26,3,16.84,3,150.40,3,.00,3,12.06,
1,2016,20,632,607,14.45,3,77.53,3,.00,3,.20,3,30.26,3,17.08,3,148.50,3,.00,3,12.11,
1,2016,20,633,607,14.42,3,77.64,3,.00,3,.20,3,30.26,3,16.59,3,153.10,3,.00,3,12.12,
1,2016,20,634,607,14.28,3,77.84,3,.00,3,.30,3,30.26,3,16.03,3,152.20,3,.00,3,12.12,
1,2016,20,635,607,14.31,3,77.57,3,.00,3,.50,3,30.26,3,16.42,3,153.90,3,.00,3,12.13,
1,2016,20,636,607,14.38,3,77.74,3,.00,3,.50,3,30.26,3,15.85,3,147.50,3,.00,3,12.13,
1,2016,20,637,607,14.31,3,77.70,3,.00,3,.60,3,30.26,3,16.09,3,146.90,3,.00,3,12.13,
1,2016,20,638,607,14.38,3,77.09,3,.00,3,.70,3,30.26,3,17.12,3,148.50,3,.00,3,12.13,
1,2016,20,639,607,14.35,3,77.26,3,.00,3,1.01,3,30.26,3,16.86,3,147.40,3,.00,3,12.13,
1,2016,20,640,607,14.38,3,77.16,3,.00,3,1.31,3,30.26,3,17.64,3,144.60,3,.00,3,12.13,
1,2016,20,641,607,14.45,3,77.57,3,.00,3,1.71,3,30.26,3,17.39,3,147.90,3,.00,3,12.13,
1,2016,20,642,607,14.41,3,77.70,3,.00,3,2.01,3,30.26,3,17.60,3,146.40,3,.00,3,12.13,
1,2016,20,643,607,14.45,3,77.06,3,.00,3,2.32,3,30.26,3,18.01,3,150.00,3,.00,3,12.13,
1,2016,20,644,607,14.42,3,77.70,3,.00,3,2.72,3,30.26,3,16.94,3,145.80,3,.00,3,12.13,
1,2016,20,645,607,14.45,3,76.85,3,.00,3,2.92,3,30.27,3,17.58,3,150.40,3,.00,3,12.13,
1,2016,20,646,607,14.59,3,77.19,3,.00,3,3.22,3,30.26,3,16.56,3,154.40,3,.00,3,12.13,
1,2016,20,647,607,14.52,3,77.77,3,.00,3,3.62,3,30.26,3,15.93,3,147.90,3,.00,3,12.13,
1,2016,20,648,607,14.48,3,77.67,3,.00,3,4.03,3,30.26,3,16.27,3,153.70,3,.00,3,12.13,
1,2016,20,649,607,14.48,3,77.70,3,.00,3,4.63,3,30.26,3,15.58,3,146.60,3,.00,3,12.14,
1,2016,20,650,607,14.45,3,77.81,3,.00,3,5.13,3,30.26,3,15.23,3,144.00,3,.00,3,12.14,
1,2016,20,651,607,14.45,3,78.01,3,.00,3,5.84,3,30.26,3,14.58,3,146.50,3,.00,3,12.13,
1,2016,20,652,607,14.52,3,77.57,3,.00,3,6.24,3,30.26,3,14.84,3,145.50,3,.00,3,12.14,
1,2016,20,653,607,14.42,3,78.01,3,.00,3,6.74,3,30.26,3,14.44,3,144.50,3,.00,3,12.14,
1,2016,20,654,607,14.45,3,78.18,3,.00,3,7.45,3,30.26,3,14.01,3,148.60,3,.00,3,12.10,
1,2016,20,655,607,14.52,3,77.50,3,.00,3,8.25,3,30.26,3,14.91,3,150.30,3,.00,3,12.16,
1,2016,20,656,607,14.52,3,77.26,3,.00,3,9.26,3,30.26,3,14.69,3,147.20,3,.00,3,12.12,
1,2016,20,657,607,14.52,3,77.40,3,.00,3,10.27,3,30.26,3,15.70,3,152.50,3,.00,3,12.17,
1,2016,20,658,607,14.52,3,77.02,3,.00,3,11.47,3,30.26,3,15.90,3,147.70,3,.00,3,12.19,
1,2016,20,659,607,14.58,3,76.82,3,.00,3,12.08,3,30.26,3,15.94,3,151.90,3,.00,3,12.11,
1,2016,20,700,607,14.62,3,76.99,3,.00,3,12.88,3,30.26,3,15.79,3,148.80,3,.00,3,12.11,
1,2016,20,701,607,14.62,3,76.28,3,.00,3,14.19,3,30.26,3,16.27,3,151.50,3,.00,3,12.09,
1,2016,20,702,607,14.65,3,77.50,3,.00,3,15.70,3,30.26,3,15.93,3,145.80,3,.00,3,12.14,
1,2016,20,703,607,14.52,3,77.84,3,.00,3,17.31,3,30.26,3,16.23,3,151.00,3,.00,3,12.15,
1,2016,20,704,607,14.65,3,77.40,3,.00,3,18.32,3,30.25,3,16.58,3,147.70,3,.00,3,12.15,
1,2016,20,705,607,14.62,3,77.19,3,.00,3,18.72,3,30.26,3,16.72,3,147.30,3,.00,3,12.15,
1,2016,20,706,607,14.55,3,77.81,3,.00,3,19.53,3,30.25,3,16.31,3,145.80,3,.00,3,12.15,
1,2016,20,707,607,14.55,3,77.77,3,.00,3,21.34,3,30.25,3,16.13,3,144.00,3,.00,3,12.15,
1,2016,20,708,607,14.59,3,77.33,3,.00,3,22.75,3,30.25,3,16.97,3,144.00,3,.00,3,12.15,
1,2016,20,709,607,14.59,3,77.23,3,.00,3,22.75,3,30.25,3,16.88,3,145.10,3,.00,3,12.15,
1,2016,20,710,607,14.62,3,77.63,3,.00,3,22.35,3,30.25,3,16.56,3,140.90,3,.00,3,12.15,
1,2016,20,711,607,14.58,3,77.43,3,.00,3,22.95,3,30.25,3,17.23,3,140.10,3,.00,3,12.15,
1,2016,20,712,607,14.55,3,77.91,3,.00,3,24.26,3,30.25,3,16.58,3,145.20,3,.00,3,12.16,
1,2016,20,713,607,14.58,3,78.18,3,.00,3,25.87,3,30.25,3,16.48,3,140.90,3,.00,3,12.16,
1,2016,20,714,607,14.58,3,77.19,3,.00,3,27.38,3,30.25,3,17.42,3,142.00,3,.00,3,12.16,
1,2016,20,715,607,14.58,3,76.72,3,.00,3,28.08,3,30.25,3,17.61,3,145.80,3,.00,3,12.17,
1,2016,20,716,607,14.58,3,76.34,3,.00,3,28.18,3,30.25,3,17.86,3,141.70,3,.00,3,12.17,
1,2016,20,717,607,14.62,3,77.63,3,.00,3,28.69,3,30.25,3,17.76,3,148.60,3,.00,3,12.16,
1,2016,20,718,607,14.62,3,77.74,3,.00,3,29.79,3,30.25,3,17.82,3,148.40,3,.00,3,12.17,
1,2016,20,719,607,14.72,3,77.13,3,.00,3,29.99,3,30.25,3,17.85,3,153.90,3,.00,3,12.17,
1,2016,20,720,607,14.69,3,77.06,3,.00,3,29.79,3,30.25,3,17.20,3,145.20,3,.00,3,12.17,
1,2016,20,721,607,14.62,3,77.50,3,.00,3,28.99,3,30.25,3,16.89,3,152.10,3,.00,3,12.16,
1,2016,20,722,607,14.65,3,78.14,3,.00,3,27.08,3,30.26,3,15.74,3,150.40,3,.00,3,12.17,
1,2016,20,723,607,14.55,3,77.84,3,.00,3,25.16,3,30.26,3,15.90,3,145.70,3,.00,3,12.14,
1,2016,20,724,607,14.65,3,77.94,3,.00,3,23.86,3,30.26,3,16.25,3,149.90,3,.00,3,12.16,
1,2016,20,725,607,14.69,3,77.70,3,.00,3,23.75,3,30.26,3,16.90,3,150.40,3,.00,3,12.11,
1,2016,20,726,607,14.72,3,76.92,3,.00,3,24.76,3,30.26,3,17.05,3,150.40,3,.00,3,12.15,
1,2016,20,727,607,14.59,3,77.30,3,.00,3,26.17,3,30.26,3,16.76,3,148.20,3,.00,3,12.13,
1,2016,20,728,607,14.75,3,78.04,3,.00,3,29.19,3,30.26,3,16.35,3,149.50,3,.00,3,12.16,
1,2016,20,729,607,14.65,3,78.35,3,.00,3,31.71,3,30.26,3,16.63,3,149.70,3,.00,3,12.08,
1,2016,20,730,607,14.65,3,78.04,3,.00,3,32.61,3,30.26,3,17.14,3,148.10,3,.00,3,12.10,
1,2016,20,731,607,14.69,3,78.04,3,.00,3,32.41,3,30.26,3,16.59,3,152.20,3,.00,3,12.08,
1,2016,20,732,607,14.72,3,78.99,3,.00,3,32.81,3,30.26,3,15.63,3,155.10,3,.00,3,12.15,
1,2016,20,733,607,14.58,3,79.23,3,.00,3,31.00,3,30.26,3,15.62,3,154.80,3,.00,3,12.16,
1,2016,20,734,607,14.69,3,79.33,3,.00,3,30.60,3,30.26,3,15.29,3,156.70,3,.00,3,12.16,
1,2016,20,735,607,14.69,3,79.19,3,.00,3,31.61,3,30.26,3,15.76,3,152.60,3,.00,3,12.16,
1,2016,20,736,607,14.65,3,79.33,3,.00,3,33.82,3,30.26,3,16.06,3,151.60,3,.00,3,12.17,
1,2016,20,737,607,14.69,3,78.92,3,.00,3,36.24,3,30.26,3,16.10,3,160.70,3,.00,3,12.17,
1,2016,20,738,607,14.65,3,78.79,3,.00,3,39.56,3,30.26,3,16.50,3,153.00,3,.00,3,12.17,
1,2016,20,739,607,14.69,3,78.82,3,.01,3,43.68,3,30.26,3,15.85,3,156.20,3,.00,3,12.17,
1,2016,20,740,607,14.69,3,77.67,3,.01,3,48.52,3,30.26,3,17.15,3,156.90,3,.00,3,12.18,
1,2016,20,741,607,14.79,3,78.38,3,.01,3,53.45,3,30.26,3,16.76,3,163.50,3,.00,3,12.18,
1,2016,20,742,607,14.82,3,78.92,3,.01,3,59.59,3,30.26,3,16.30,3,157.50,3,.00,3,12.20,
1,2016,20,743,607,14.69,3,78.79,3,.01,3,63.41,3,30.26,3,15.57,3,157.80,3,.00,3,12.20,
1,2016,20,744,607,14.72,3,79.16,3,.01,3,66.43,3,30.26,3,16.22,3,161.80,3,.00,3,12.20,
1,2016,20,745,607,14.72,3,79.53,3,.01,3,68.04,3,30.26,3,15.47,3,158.30,3,.00,3,12.21,
1,2016,20,746,607,14.69,3,80.10,3,.01,3,66.63,3,30.27,3,14.94,3,158.30,3,.00,3,12.21,
1,2016,20,747,607,14.72,3,79.84,3,.01,3,61.80,3,30.26,3,15.54,3,163.90,3,.00,3,12.21,
1,2016,20,748,607,14.72,3,79.43,3,.01,3,54.76,3,30.27,3,15.37,3,163.20,3,.00,3,12.21,
1,2016,20,749,607,14.72,3,79.53,3,.01,3,52.54,3,30.27,3,15.40,3,162.80,3,.00,3,12.20,
1,2016,20,750,607,14.72,3,79.67,3,.01,3,54.35,3,30.27,3,15.27,3,160.70,3,.00,3,12.19,
1,2016,20,751,607,14.75,3,79.97,3,.01,3,55.76,3,30.27,3,15.01,3,156.30,3,.00,3,12.20,
1,2016,20,752,607,14.82,3,79.63,3,.01,3,53.75,3,30.27,3,15.12,3,161.90,3,.00,3,12.17,
1,2016,20,753,607,14.75,3,79.87,3,.01,3,50.13,3,30.27,3,14.26,3,157.20,3,.00,3,12.20,
1,2016,20,754,607,14.82,3,79.50,3,.01,3,46.91,3,30.27,3,14.44,3,161.10,3,.00,3,12.15,
1,2016,20,755,607,14.79,3,79.46,3,.01,3,48.41,3,30.27,3,14.51,3,163.30,3,.00,3,12.20,
1,2016,20,756,607,14.79,3,79.16,3,.01,3,52.84,3,30.27,3,14.72,3,161.00,3,.00,3,12.17,
1,2016,20,757,607,14.79,3,79.36,3,.01,3,53.85,3,30.27,3,14.33,3,162.50,3,.00,3,12.20,
1,2016,20,758,607,14.82,3,79.57,3,.01,3,50.02,3,30.27,3,14.73,3,163.20,3,.00,3,12.20,
1,2016,20,759,607,14.92,3,78.45,3,.01,3,50.63,3,30.27,3,15.87,3,165.90,3,.00,3,12.13,
1,2016,20,800,607,14.92,3,78.28,3,.01,3,60.09,3,30.27,3,15.81,3,159.30,3,.00,3,12.14,
1,2016,20,801,607,14.89,3,78.07,3,.01,3,69.55,3,30.27,3,16.54,3,165.80,3,.00,3,12.13,
1,2016,20,802,607,14.99,3,78.04,3,.01,3,75.49,3,30.27,3,16.83,3,165.50,3,.00,3,12.19,
1,2016,20,803,607,15.02,3,78.24,3,.01,3,73.88,3,30.27,3,16.34,3,166.20,3,.00,3,12.20,
1,2016,20,804,607,14.99,3,78.75,3,.01,3,70.86,3,30.27,3,15.51,3,165.40,3,.00,3,12.21,
1,2016,20,805,607,14.89,3,79.06,3,.01,3,72.47,3,30.27,3,15.54,3,156.30,3,.00,3,12.22,
1,2016,20,806,607,14.92,3,78.95,3,.01,3,75.89,3,30.27,3,15.61,3,167.50,3,.00,3,12.22,
1,2016,20,807,607,14.89,3,78.75,3,.01,3,75.09,3,30.27,3,15.39,3,161.60,3,.00,3,12.23,
1,2016,20,808,607,14.92,3,78.65,3,.01,3,73.48,3,30.27,3,16.24,3,158.20,3,.00,3,12.23,
1,2016,20,809,607,14.99,3,79.02,3,.01,3,79.72,3,30.27,3,16.00,3,163.90,3,.00,3,12.23,
1,2016,20,810,607,14.92,3,79.60,3,.01,3,89.38,3,30.27,3,15.60,3,167.10,3,.00,3,12.24,
1,2016,20,811,607,14.92,3,80.10,3,.01,3,93.50,3,30.27,3,15.29,3,164.00,3,.00,3,12.24,
1,2016,20,812,607,14.89,3,80.70,3,.01,3,91.59,3,30.27,3,14.86,3,166.10,3,.00,3,12.25,
1,2016,20,813,607,14.89,3,81.20,3,.01,3,87.26,3,30.27,3,14.62,3,167.90,3,.00,3,12.25,
1,2016,20,814,607,14.89,3,81.30,3,.01,3,83.54,3,30.27,3,14.38,3,166.10,3,.00,3,12.25,
1,2016,20,815,607,14.82,3,81.40,3,.01,3,83.44,3,30.27,3,14.36,3,166.40,3,.00,3,12.25,
1,2016,20,816,607,14.89,3,81.80,3,.01,3,81.33,3,30.27,3,13.72,3,167.70,3,.00,3,12.25,
1,2016,20,817,607,14.75,3,82.00,3,.01,3,75.89,3,30.27,3,13.87,3,171.70,3,.00,3,12.16,
1,2016,20,818,607,14.75,3,82.50,3,.01,3,68.24,3,30.27,3,13.43,3,170.20,3,.00,3,12.13,
1,2016,20,819,607,14.75,3,82.50,3,.01,3,60.49,3,30.28,3,13.04,3,169.10,3,.00,3,12.19,
1,2016,20,820,607,14.72,3,82.50,3,.01,3,53.95,3,30.28,3,12.40,3,171.40,3,.00,3,12.15,
1,2016,20,821,607,14.79,3,82.50,3,.01,3,52.34,3,30.28,3,11.73,3,178.50,3,.00,3,12.20,
1,2016,20,822,607,14.72,3,82.80,3,.01,3,55.97,3,30.28,3,11.54,3,172.00,3,.00,3,12.20,
1,2016,20,823,607,14.72,3,82.90,3,.01,3,59.59,3,30.28,3,11.63,3,171.30,3,.00,3,12.21,
1,2016,20,824,607,14.85,3,82.20,3,.01,3,57.67,3,30.28,3,13.31,3,174.00,3,.00,3,12.21,
1,2016,20,825,607,14.79,3,81.60,3,.01,3,55.26,3,30.28,3,15.09,3,172.00,3,.00,3,12.21,
1,2016,20,826,607,14.89,3,81.40,3,.01,3,57.57,3,30.28,3,15.17,3,171.40,3,.00,3,12.21,
1,2016,20,827,607,14.92,3,81.40,3,.01,3,62.51,3,30.28,3,15.59,3,170.30,3,.00,3,12.19,
1,2016,20,828,607,14.99,3,81.20,3,.01,3,65.32,3,30.28,3,14.93,3,172.10,3,.00,3,12.21,
1,2016,20,829,607,14.99,3,81.40,3,.01,3,68.14,3,30.28,3,14.35,3,171.30,3,.00,3,12.14,
1,2016,20,830,607,14.96,3,81.40,3,.01,3,71.87,3,30.28,3,14.57,3,167.30,3,.00,3,12.15,
1,2016,20,831,607,14.96,3,81.40,3,.01,3,80.93,3,30.28,3,14.32,3,171.20,3,.00,3,12.14,
1,2016,20,832,607,14.89,3,81.20,3,.01,3,96.33,3,30.28,3,14.90,3,169.40,3,.00,3,12.17,
1,2016,20,833,607,14.96,3,81.10,3,.01,3,100.15,3,30.28,3,14.42,3,163.40,3,.00,3,12.22,
1,2016,20,834,607,14.99,3,81.00,3,.01,3,99.85,3,30.28,3,14.68,3,167.60,3,.00,3,12.23,
1,2016,20,835,607,15.09,3,80.70,3,.01,3,99.14,3,30.28,3,14.85,3,166.20,3,.00,3,12.23,
1,2016,20,836,607,15.02,3,80.60,3,.01,3,98.14,3,30.28,3,14.30,3,166.40,3,.00,3,12.24,
1,2016,20,837,607,15.13,3,80.80,3,.01,3,99.84,3,30.28,3,13.74,3,164.90,3,.00,3,12.24,
1,2016,20,838,607,15.02,3,81.10,3,.01,3,105.28,3,30.28,3,13.76,3,163.90,3,.00,3,12.24,
1,2016,20,839,607,14.99,3,81.30,3,.01,3,109.20,3,30.28,3,13.44,3,169.80,3,.00,3,12.25,
1,2016,20,840,607,14.99,3,81.40,3,.02,3,113.63,3,30.28,3,14.32,3,168.30,3,.00,3,12.26,
1,2016,20,841,607,14.99,3,82.00,3,.02,3,123.40,3,30.28,3,13.97,3,165.70,3,.00,3,12.28,
1,2016,20,842,607,15.02,3,81.50,3,.02,3,129.84,3,30.27,3,14.33,3,167.30,3,.00,3,12.29,
1,2016,20,843,607,15.06,3,81.20,3,.02,3,133.66,3,30.28,3,13.76,3,166.10,3,.00,3,12.29,
1,2016,20,844,607,15.16,3,80.90,3,.02,3,135.88,3,30.27,3,14.10,3,171.10,3,.00,3,12.31,
1,2016,20,845,607,15.09,3,80.80,3,.02,3,125.81,3,30.28,3,14.91,3,171.70,3,.00,3,12.30,
1,2016,20,846,607,15.06,3,81.00,3,.01,3,106.59,3,30.28,3,15.37,3,178.20,3,.00,3,12.31,
1,2016,20,847,607,15.09,3,81.20,3,.01,3,90.39,3,30.28,3,15.37,3,177.60,3,.00,3,12.24,
1,2016,20,848,607,15.13,3,81.00,3,.01,3,82.53,3,30.28,3,14.86,3,178.30,3,.00,3,12.28,
1,2016,20,849,607,15.06,3,81.20,3,.01,3,81.83,3,30.28,3,14.72,3,175.00,3,.00,3,12.23,
1,2016,20,850,607,15.09,3,81.60,3,.01,3,85.25,3,30.28,3,14.53,3,171.80,3,.00,3,12.28,
1,2016,20,851,607,15.09,3,81.70,3,.01,3,86.97,3,30.28,3,13.97,3,174.90,3,.00,3,12.28,
1,2016,20,852,607,15.06,3,81.80,3,.01,3,83.64,3,30.28,3,14.30,3,165.30,3,.00,3,12.27,
1,2016,20,853,607,15.13,3,82.10,3,.01,3,81.33,3,30.28,3,13.69,3,167.40,3,.00,3,12.26,
1,2016,20,854,607,15.02,3,82.20,3,.01,3,79.51,3,30.28,3,13.83,3,165.60,3,.00,3,12.26,
1,2016,20,855,607,14.96,3,82.50,3,.01,3,79.51,3,30.29,3,13.51,3,169.30,3,.00,3,12.26,
1,2016,20,856,607,15.09,3,82.10,3,.01,3,84.35,3,30.28,3,13.92,3,167.00,3,.00,3,12.26,
1,2016,20,857,607,15.13,3,82.10,3,.01,3,91.39,3,30.28,3,13.22,3,167.60,3,.00,3,12.26,
1,2016,20,858,607,15.09,3,82.20,3,.01,3,92.90,3,30.28,3,13.27,3,169.90,3,.00,3,12.26,
1,2016,20,859,607,15.09,3,82.30,3,.01,3,88.27,3,30.29,3,13.06,3,163.70,3,.00,3,12.18,
1,2016,20,900,607,15.06,3,82.60,3,.01,3,83.24,3,30.29,3,13.16,3,163.30,3,.00,3,12.19,
1,2016,20,901,607,15.13,3,82.30,3,.01,3,79.72,3,30.29,3,13.52,3,168.60,3,.00,3,12.17,
1,2016,20,902,607,15.09,3,82.50,3,.01,3,77.00,3,30.29,3,12.88,3,168.60,3,.00,3,12.22,
1,2016,20,903,607,15.06,3,82.60,3,.01,3,78.41,3,30.29,3,13.43,3,170.00,3,.00,3,12.22,
1,2016,20,904,607,15.16,3,82.80,3,.01,3,80.82,3,30.29,3,13.28,3,170.90,3,.00,3,12.23,
1,2016,20,905,607,15.09,3,83.00,3,.01,3,83.04,3,30.29,3,13.21,3,173.00,3,.00,3,12.23,
1,2016,20,906,607,15.09,3,83.20,3,.01,3,87.87,3,30.29,3,12.91,3,171.60,3,.00,3,12.23,
1,2016,20,907,607,15.02,3,83.50,3,.01,3,93.71,3,30.29,3,12.80,3,173.90,3,.00,3,12.24,
1,2016,20,908,607,14.99,3,83.90,3,.01,3,93.10,3,30.29,3,12.53,3,167.70,3,.00,3,12.24,
1,2016,20,909,607,14.96,3,84.00,3,.01,3,87.47,3,30.29,3,12.99,3,174.20,3,.00,3,12.24,
1,2016,20,910,607,14.96,3,83.90,3,.01,3,84.05,3,30.29,3,13.11,3,174.50,3,.00,3,12.24,
1,2016,20,911,607,14.92,3,84.10,3,.01,3,87.47,3,30.29,3,12.99,3,171.70,3,.00,3,12.24,
1,2016,20,912,607,15.09,3,83.90,3,.01,3,97.43,3,30.29,3,13.31,3,170.10,3,.00,3,12.24,
1,2016,20,913,607,15.06,3,84.00,3,.01,3,100.55,3,30.29,3,13.11,3,173.20,3,.00,3,12.25,
1,2016,20,914,607,15.02,3,84.00,3,.01,3,95.92,3,30.29,3,13.16,3,173.40,3,.00,3,12.25,
1,2016,20,915,607,14.99,3,84.10,3,.01,3,93.51,3,30.29,3,13.23,3,175.30,3,.00,3,12.26,
1,2016,20,916,607,15.02,3,84.10,3,.01,3,94.31,3,30.29,3,13.09,3,172.20,3,.00,3,12.21,
1,2016,20,917,607,15.09,3,84.20,3,.01,3,94.31,3,30.29,3,13.74,3,178.40,3,.00,3,12.26,
1,2016,20,918,607,15.02,3,84.40,3,.01,3,90.59,3,30.29,3,13.31,3,183.50,3,.00,3,12.21,
1,2016,20,919,607,15.06,3,84.50,3,.01,3,85.76,3,30.29,3,13.59,3,181.60,3,.00,3,12.26,
1,2016,20,920,607,15.02,3,84.20,3,.01,3,84.35,3,30.30,3,13.92,3,181.80,3,.00,3,12.27,
1,2016,20,921,607,14.99,3,84.10,3,.01,3,87.47,3,30.30,3,13.73,3,182.50,3,.00,3,12.27,
1,2016,20,922,607,14.96,3,84.30,3,.01,3,92.20,3,30.30,3,13.42,3,186.10,3,.00,3,12.27,
1,2016,20,923,607,14.96,3,84.30,3,.02,3,95.62,3,30.30,3,13.32,3,183.50,3,.00,3,12.27,
1,2016,20,924,607,14.89,3,84.50,3,.02,3,104.58,3,30.30,3,14.13,3,185.50,3,.00,3,12.28,
1,2016,20,925,607,14.96,3,84.90,3,.02,3,114.74,3,30.30,3,14.38,3,186.90,3,.00,3,12.29,
1,2016,20,926,607,14.92,3,85.10,3,.02,3,119.37,3,30.30,3,14.63,3,186.50,3,.00,3,12.29,
1,2016,20,927,607,14.89,3,85.40,3,.02,3,120.58,3,30.30,3,14.79,3,189.00,3,.00,3,12.29,
1,2016,20,928,607,14.82,3,86.00,3,.02,3,134.67,3,30.30,3,14.50,3,184.30,3,.00,3,12.31,
1,2016,20,929,607,14.82,3,86.70,3,.03,3,155.81,3,30.30,3,15.06,3,185.40,3,.00,3,12.24,
1,2016,20,930,607,14.75,3,87.10,3,.03,3,167.29,3,30.30,3,15.27,3,192.00,3,.00,3,12.27,
1,2016,20,931,607,14.72,3,87.70,3,.03,3,159.03,3,30.30,3,14.49,3,181.80,3,.00,3,12.26,
1,2016,20,932,607,14.58,3,88.20,3,.03,3,148.97,3,30.30,3,13.72,3,181.20,3,.00,3,12.32,
1,2016,20,933,607,14.55,3,88.80,3,.03,3,140.91,3,30.30,3,13.52,3,183.30,3,.00,3,12.33,
1,2016,20,934,607,14.45,3,89.40,3,.02,3,136.48,3,30.30,3,12.87,3,180.00,3,.00,3,12.34,
1,2016,20,935,607,14.51,3,89.90,3,.03,3,140.91,3,30.30,3,12.37,3,175.70,3,.00,3,12.34,
1,2016,20,936,607,14.34,3,90.30,3,.03,3,143.93,3,30.30,3,12.18,3,177.70,3,.00,3,12.35,
1,2016,20,937,607,14.38,3,90.60,3,.03,3,149.67,3,30.30,3,12.08,3,179.20,3,.00,3,12.35,
1,2016,20,938,607,14.31,3,90.70,3,.03,3,162.25,3,30.29,3,12.46,3,179.10,3,.00,3,12.37,
1,2016,20,939,607,14.28,3,90.90,3,.03,3,178.96,3,30.30,3,11.82,3,176.80,3,.00,3,12.38,
1,2016,20,940,607,14.38,3,91.20,3,.04,3,193.86,3,30.29,3,11.79,3,172.10,3,.00,3,12.41,
1,2016,20,941,607,14.34,3,91.20,3,.04,3,209.97,3,30.29,3,11.56,3,176.40,3,.00,3,12.42,
1,2016,20,942,607,14.28,3,91.30,3,.04,3,231.41,3,30.29,3,11.69,3,171.90,3,.00,3,12.46,
1,2016,20,943,607,14.24,3,91.40,3,.05,3,257.28,3,30.29,3,12.15,3,170.90,3,.00,3,12.49,
1,2016,20,944,607,14.31,3,91.40,3,.05,3,260.40,3,30.29,3,13.20,3,167.30,3,.00,3,12.53,
1,2016,20,945,607,14.31,3,91.20,3,.05,3,259.19,3,30.29,3,12.99,3,174.40,3,.00,3,12.49,
1,2016,20,946,607,14.31,3,91.20,3,.05,3,288.28,3,30.29,3,13.09,3,173.90,3,.00,3,12.59,
1,2016,20,947,607,14.38,3,90.90,3,.06,3,299.55,3,30.29,3,13.23,3,169.60,3,.00,3,12.57,
1,2016,20,948,607,14.31,3,90.90,3,.05,3,256.27,3,30.29,3,13.04,3,175.60,3,.00,3,12.63,
1,2016,20,949,607,14.34,3,90.90,3,.04,3,231.91,3,30.29,3,12.65,3,171.80,3,.00,3,12.62,
1,2016,20,950,607,14.38,3,90.90,3,.05,3,263.52,3,30.29,3,12.54,3,178.70,3,.00,3,12.64,
1,2016,20,951,607,14.34,3,90.90,3,.05,3,288.26,3,30.29,3,12.15,3,168.80,3,.00,3,12.66,
1,2016,20,952,607,14.28,3,90.70,3,.05,3,279.81,3,30.29,3,12.42,3,166.80,3,.00,3,12.67,
1,2016,20,953,607,14.38,3,90.70,3,.04,3,225.76,3,30.29,3,12.23,3,163.80,3,.00,3,12.65,
1,2016,20,954,607,14.34,3,90.70,3,.03,3,185.19,3,30.29,3,12.32,3,164.70,3,.00,3,12.63,
1,2016,20,955,607,14.31,3,90.50,3,.03,3,164.46,3,30.29,3,12.50,3,167.90,3,.00,3,12.62,
1,2016,20,956,607,14.34,3,90.30,3,.03,3,164.66,3,30.29,3,11.76,3,164.90,3,.00,3,12.62,
1,2016,20,957,607,14.41,3,90.40,3,.03,3,165.97,3,30.29,3,11.73,3,165.60,3,.00,3,12.60,
1,2016,20,958,607,14.41,3,90.30,3,.03,3,177.15,3,30.29,3,11.40,3,164.90,3,.00,3,12.62,
1,2016,20,959,607,14.34,3,90.30,3,.04,3,209.56,3,30.29,3,11.41,3,164.70,3,.00,3,12.55,
1,2016,20,1000,607,14.38,3,90.30,3,.04,3,235.52,3,30.29,3,11.26,3,163.00,3,.00,3,12.58,
1,2016,20,1001,607,14.45,3,90.40,3,.04,3,226.26,3,30.29,3,10.87,3,162.40,3,.00,3,12.58,
1,2016,20,1002,607,14.38,3,90.40,3,.04,3,210.56,3,30.29,3,10.43,3,159.90,3,.00,3,12.64,
1,2016,20,1003,607,14.38,3,90.50,3,.04,3,211.97,3,30.29,3,9.70,3,164.70,3,.00,3,12.65,
1,2016,20,1004,607,14.31,3,90.70,3,.04,3,238.75,3,30.29,3,9.67,3,164.10,3,.00,3,12.68,
1,2016,20,1005,607,14.31,3,90.80,3,.05,3,254.45,3,30.28,3,9.65,3,162.80,3,.00,3,12.69,
1,2016,20,1006,607,14.34,3,90.90,3,.05,3,266.72,3,30.28,3,10.06,3,161.80,3,.00,3,12.71,
1,2016,20,1007,607,14.28,3,90.90,3,.06,3,291.08,3,30.28,3,10.45,3,164.90,3,.00,3,12.74,
1,2016,20,1008,607,14.28,3,90.80,3,.07,3,342.72,3,30.28,3,10.61,3,168.80,3,.00,3,12.80,
1,2016,20,1009,607,14.38,3,90.80,3,.08,3,394.56,3,30.28,3,10.98,3,175.30,3,.00,3,12.86,
1,2016,20,1010,607,14.41,3,90.60,3,.08,3,381.08,3,30.28,3,11.18,3,170.30,3,.00,3,12.88,
1,2016,20,1011,607,14.55,3,90.40,3,.07,3,357.62,3,30.28,3,11.15,3,170.40,3,.00,3,12.89,
1,2016,20,1012,607,14.62,3,90.20,3,.07,3,361.96,3,30.28,3,11.87,3,172.60,3,.00,3,12.90,
1,2016,20,1013,607,14.58,3,89.90,3,.08,3,391.55,3,30.28,3,11.81,3,177.70,3,.00,3,12.94,
1,2016,20,1014,607,14.62,3,89.90,3,.09,3,437.75,3,30.28,3,12.40,3,178.20,3,.00,3,12.96,
1,2016,20,1015,607,14.72,3,89.50,3,.11,3,538.21,3,30.28,3,12.69,3,173.60,3,.00,3,13.15,
1,2016,20,1016,607,14.72,3,89.20,3,.12,3,558.49,3,30.28,3,12.66,3,174.30,3,.00,3,13.13,
1,2016,20,1017,607,14.79,3,88.90,3,.14,3,698.64,3,30.28,3,12.89,3,178.20,3,.00,3,13.23,
1,2016,20,1018,607,14.89,3,88.90,3,.29,3,1344.32,3,30.28,3,13.01,3,177.40,3,.00,3,13.23,
1,2016,20,1019,607,14.89,3,88.80,3,.30,3,1463.28,3,30.28,3,13.08,3,167.20,3,.00,3,13.23,
1,2016,20,1020,607,14.96,3,88.40,3,.13,3,752.23,3,30.27,3,13.58,3,177.40,3,.00,3,13.22,
1,2016,20,1021,607,14.96,3,88.40,3,.12,3,718.93,3,30.28,3,13.30,3,178.70,3,.00,3,13.21,
1,2016,20,1022,607,14.92,3,88.60,3,.24,3,1364.01,3,30.28,3,13.35,3,177.20,3,.00,3,13.20,
1,2016,20,1023,607,14.92,3,88.60,3,.23,3,1324.96,3,30.28,3,12.60,3,175.90,3,.00,3,13.19,
1,2016,20,1024,607,14.96,3,88.60,3,.08,3,571.82,3,30.28,3,11.96,3,174.40,3,.00,3,13.18,
1,2016,20,1025,607,14.96,3,88.80,3,.23,3,1356.74,3,30.28,3,11.87,3,175.20,3,.00,3,13.17,
1,2016,20,1026,607,14.92,3,88.70,3,.20,3,1174.81,3,30.28,3,11.58,3,174.40,3,.00,3,13.16,
1,2016,20,1027,607,14.92,3,88.70,3,.22,3,1264.70,3,30.28,3,11.25,3,179.50,3,.00,3,13.15,
1,2016,20,1028,607,14.89,3,88.30,3,.21,3,1232.31,3,30.28,3,12.03,3,169.20,3,.00,3,13.15,
1,2016,20,1029,607,14.96,3,88.10,3,.19,3,1121.82,3,30.28,3,11.76,3,166.50,3,.00,3,13.11,
1,2016,20,1030,607,14.92,3,87.90,3,.20,3,1172.67,3,30.28,3,11.82,3,165.60,3,.00,3,13.11,
1,2016,20,1031,607,14.99,3,88.00,3,.20,3,1148.15,3,30.27,3,11.24,3,164.70,3,.00,3,13.10,
1,2016,20,1032,607,14.99,3,88.10,3,.20,3,1135.14,3,30.27,3,11.14,3,162.70,3,.00,3,13.10,
1,2016,20,1033,607,15.02,3,88.20,3,.20,3,1126.35,3,30.27,3,10.46,3,165.50,3,.00,3,13.12,
1,2016,20,1034,607,14.99,3,88.30,3,.19,3,1115.15,3,30.27,3,10.18,3,160.60,3,.00,3,13.12,
1,2016,20,1035,607,14.92,3,88.40,3,.19,3,1110.61,3,30.27,3,10.13,3,156.40,3,.00,3,13.12,
1,2016,20,1036,607,14.89,3,88.70,3,.19,3,1104.85,3,30.27,3,10.22,3,155.30,3,.00,3,13.12,
1,2016,20,1037,607,14.89,3,88.80,3,.19,3,1103.04,3,30.27,3,9.78,3,155.70,3,.00,3,13.11,
1,2016,20,1038,607,14.92,3,88.90,3,.19,3,1110.91,3,30.27,3,9.96,3,153.30,3,.00,3,13.11,
1,2016,20,1039,607,14.99,3,89.00,3,.19,3,1106.07,3,30.27,3,10.49,3,163.30,3,.00,3,13.11,
1,2016,20,1040,607,14.96,3,88.90,3,.19,3,1112.43,3,30.27,3,10.89,3,154.40,3,.00,3,13.11,
1,2016,20,1041,607,15.02,3,88.70,3,.19,3,1103.93,3,30.27,3,10.68,3,154.90,3,.00,3,13.10,
1,2016,20,1042,607,15.02,3,88.70,3,.19,3,1106.05,3,30.27,3,10.78,3,156.30,3,.00,3,13.11,
1,2016,20,1043,607,15.06,3,88.60,3,.19,3,1119.06,3,30.27,3,10.57,3,151.40,3,.00,3,13.06,
1,2016,20,1044,607,15.09,3,88.80,3,.19,3,1125.42,3,30.27,3,10.32,3,154.90,3,.00,3,13.10,
1,2016,20,1045,607,15.09,3,88.60,3,.19,3,1124.51,3,30.27,3,10.28,3,156.70,3,.00,3,13.06,
1,2016,20,1046,607,15.06,3,88.60,3,.19,3,1124.81,3,30.27,3,10.33,3,158.40,3,.00,3,13.10,
1,2016,20,1047,607,15.13,3,88.50,3,.19,3,1129.95,3,30.27,3,10.41,3,154.10,3,.00,3,13.07,
1,2016,20,1048,607,15.09,3,88.50,3,.19,3,1133.28,3,30.27,3,10.28,3,155.80,3,.00,3,13.10,
1,2016,20,1049,607,15.13,3,88.50,3,.19,3,1133.27,3,30.27,3,10.38,3,154.00,3,.00,3,13.10,
1,2016,20,1050,607,15.02,3,88.40,3,.19,3,1137.19,3,30.26,3,10.36,3,154.10,3,.00,3,13.10,
1,2016,20,1051,607,15.19,3,88.40,3,.19,3,1137.49,3,30.27,3,9.96,3,151.00,3,.00,3,13.10,
1,2016,20,1052,607,15.19,3,88.60,3,.19,3,1141.71,3,30.27,3,9.93,3,148.70,3,.00,3,13.10,
1,2016,20,1053,607,15.16,3,88.50,3,.19,3,1143.22,3,30.27,3,10.16,3,150.80,3,.00,3,13.10,
1,2016,20,1054,607,15.19,3,88.40,3,.19,3,1146.24,3,30.27,3,9.71,3,153.10,3,.00,3,13.10,
1,2016,20,1055,607,15.23,3,88.40,3,.19,3,1147.15,3,30.26,3,9.84,3,152.30,3,.00,3,13.10,
1,2016,20,1056,607,15.29,3,88.30,3,.19,3,1149.56,3,30.26,3,9.37,3,154.10,3,.00,3,13.10,
1,2016,20,1057,607,15.26,3,88.40,3,.19,3,1150.47,3,30.26,3,9.44,3,154.80,3,.00,3,13.10,
1,2016,20,1058,607,15.36,3,88.10,3,.19,3,1154.37,3,30.26,3,9.64,3,155.20,3,.00,3,13.09,
1,2016,20,1059,607,15.29,3,88.10,3,.19,3,1154.07,3,30.26,3,9.81,3,158.50,3,.00,3,13.06,
1,2016,20,1100,607,15.33,3,88.00,3,.19,3,1159.19,3,30.27,3,9.38,3,158.20,3,.00,3,13.06,
1,2016,20,1101,607,15.26,3,88.10,3,.19,3,1160.09,3,30.26,3,9.46,3,160.10,3,.00,3,13.06,
1,2016,20,1102,607,15.29,3,88.10,3,.19,3,1153.41,3,30.26,3,9.71,3,156.90,3,.00,3,13.06,
1,2016,20,1103,607,15.22,3,88.30,3,.19,3,1152.80,3,30.26,3,10.07,3,160.00,3,.00,3,13.09,
1,2016,20,1104,607,15.26,3,88.30,3,.19,3,1160.05,3,30.26,3,10.35,3,163.00,3,.00,3,13.09,
1,2016,20,1105,607,15.22,3,88.40,3,.19,3,1167.01,3,30.26,3,10.54,3,154.20,3,.00,3,13.09,
1,2016,20,1106,607,15.19,3,88.30,3,.19,3,1173.64,3,30.26,3,10.50,3,161.10,3,.00,3,13.09,
1,2016,20,1107,607,15.12,3,88.30,3,.19,3,1174.85,3,30.26,3,11.05,3,162.40,3,.00,3,13.06,
1,2016,20,1108,607,15.22,3,88.40,3,.19,3,1172.73,3,30.26,3,11.01,3,159.80,3,.00,3,13.09,
1,2016,20,1109,607,15.25,3,88.30,3,.19,3,1170.61,3,30.26,3,11.08,3,157.60,3,.00,3,13.09,
1,2016,20,1110,607,15.25,3,88.20,3,.19,3,1170.26,3,30.26,3,10.90,3,159.00,3,.00,3,13.09,
1,2016,20,1111,607,15.29,3,88.20,3,.19,3,1172.37,3,30.26,3,11.15,3,160.00,3,.00,3,13.09,
1,2016,20,1112,607,15.32,3,88.10,3,.19,3,1175.67,3,30.25,3,10.89,3,161.60,3,.00,3,13.04,
1,2016,20,1113,607,15.39,3,88.10,3,.19,3,1179.91,3,30.25,3,11.45,3,162.70,3,.00,3,13.09,
1,2016,20,1114,607,15.28,3,88.10,3,.19,3,1183.23,3,30.25,3,11.34,3,162.20,3,.00,3,13.04,
1,2016,20,1115,607,15.35,3,88.20,3,.19,3,1185.35,3,30.25,3,11.65,3,160.90,3,.00,3,13.09,
1,2016,20,1116,607,15.35,3,88.20,3,.19,3,1184.11,3,30.25,3,12.08,3,161.10,3,.00,3,13.09,
1,2016,20,1117,607,15.35,3,88.00,3,.19,3,1184.71,3,30.25,3,12.42,3,161.20,3,.00,3,13.09,
1,2016,20,1118,607,15.42,3,88.00,3,.19,3,1188.93,3,30.25,3,12.53,3,158.80,3,.00,3,13.09,
1,2016,20,1119,607,15.38,3,87.80,3,.19,3,1185.90,3,30.24,3,12.86,3,161.00,3,.00,3,13.09,
1,2016,20,1120,607,15.45,3,87.70,3,.19,3,1190.44,3,30.24,3,12.61,3,157.30,3,.00,3,13.09,
1,2016,20,1121,607,15.42,3,87.60,3,.20,3,1191.04,3,30.24,3,12.74,3,157.90,3,.00,3,13.09,
1,2016,20,1122,607,15.42,3,87.50,3,.19,3,1191.34,3,30.24,3,12.76,3,165.80,3,.00,3,13.09,
1,2016,20,1123,607,15.35,3,87.40,3,.20,3,1194.95,3,30.24,3,12.85,3,159.40,3,.00,3,13.09,
1,2016,20,1124,607,15.45,3,87.30,3,.20,3,1194.04,3,30.24,3,12.74,3,166.80,3,.00,3,13.09,
1,2016,20,1125,607,15.48,3,87.00,3,.20,3,1194.64,3,30.24,3,12.49,3,167.50,3,.00,3,13.09,
1,2016,20,1126,607,15.55,3,86.90,3,.20,3,1193.13,3,30.24,3,12.07,3,164.80,3,.00,3,13.09,
1,2016,20,1127,607,15.41,3,86.80,3,.20,3,1199.76,3,30.24,3,11.93,3,163.40,3,.00,3,13.08,
1,2016,20,1128,607,15.55,3,87.00,3,.20,3,1202.47,3,30.24,3,11.94,3,164.40,3,.00,3,13.09,
1,2016,20,1129,607,15.45,3,86.90,3,.20,3,1200.96,3,30.24,3,11.79,3,168.30,3,.00,3,13.05,
1,2016,20,1130,607,15.55,3,87.00,3,.20,3,1192.49,3,30.24,3,11.68,3,163.30,3,.00,3,13.06,
1,2016,20,1131,607,15.55,3,86.90,3,.20,3,1195.79,3,30.24,3,11.45,3,160.10,3,.00,3,13.06,
1,2016,20,1132,607,15.52,3,87.00,3,.20,3,1205.48,3,30.24,3,11.52,3,167.20,3,.00,3,13.06,
1,2016,20,1133,607,15.48,3,87.00,3,.20,3,1220.88,3,30.24,3,11.93,3,161.10,3,.00,3,13.08,
1,2016,20,1134,607,15.55,3,87.10,3,.20,3,1209.69,3,30.24,3,11.70,3,166.10,3,.00,3,13.08,
1,2016,20,1135,607,15.58,3,86.90,3,.20,3,1208.47,3,30.24,3,12.02,3,168.70,3,.00,3,13.08,
1,2016,20,1136,607,15.51,3,86.80,3,.20,3,1241.76,3,30.23,3,12.02,3,161.60,3,.00,3,13.09,
1,2016,20,1137,607,15.55,3,86.80,3,.20,3,1226.03,3,30.24,3,12.17,3,158.60,3,.00,3,13.09,
1,2016,20,1138,607,15.48,3,86.70,3,.20,3,1219.38,3,30.23,3,12.46,3,162.50,3,.00,3,13.09,
1,2016,20,1139,607,15.55,3,86.80,3,.20,3,1207.55,3,30.23,3,12.68,3,163.60,3,.00,3,13.09,
1,2016,20,1140,607,15.58,3,86.80,3,.20,3,1209.67,3,30.23,3,12.63,3,164.70,3,.00,3,13.09,
1,2016,20,1141,607,15.55,3,86.60,3,.20,3,1210.87,3,30.23,3,12.43,3,167.00,3,.00,3,13.04,
1,2016,20,1142,607,15.55,3,86.70,3,.20,3,1209.96,3,30.23,3,12.12,3,164.80,3,.00,3,13.09,
1,2016,20,1143,607,15.58,3,86.60,3,.20,3,1208.12,3,30.23,3,11.77,3,166.00,3,.00,3,13.04,
1,2016,20,1144,607,15.62,3,86.50,3,.20,3,1204.19,3,30.23,3,11.85,3,160.50,3,.00,3,13.09,
1,2016,20,1145,607,15.62,3,86.60,3,.20,3,1210.84,3,30.23,3,11.52,3,164.80,3,.00,3,13.09,
1,2016,20,1146,607,15.48,3,86.80,3,.20,3,1211.75,3,30.23,3,11.53,3,163.90,3,.00,3,13.09,
1,2016,20,1147,607,15.55,3,86.70,3,.20,3,1210.84,3,30.23,3,11.64,3,157.20,3,.00,3,13.09,
1,2016,20,1148,607,15.48,3,86.80,3,.20,3,1209.93,3,30.23,3,11.76,3,166.10,3,.00,3,13.09,
1,2016,20,1149,607,15.48,3,86.80,3,.20,3,1207.20,3,30.23,3,11.68,3,168.60,3,.00,3,13.09,
1,2016,20,1150,607,15.55,3,86.70,3,.20,3,1206.59,3,30.23,3,11.62,3,163.00,3,.00,3,13.09,
1,2016,20,1151,607,15.55,3,86.70,3,.20,3,1215.97,3,30.23,3,11.48,3,166.50,3,.00,3,13.09,
1,2016,20,1152,607,15.55,3,86.60,3,.20,3,1210.20,3,30.22,3,11.22,3,167.20,3,.00,3,13.09,
1,2016,20,1153,607,15.62,3,86.70,3,.20,3,1213.22,3,30.22,3,11.26,3,167.10,3,.00,3,13.09,
1,2016,20,1154,607,15.55,3,86.70,3,.20,3,1214.11,3,30.23,3,10.76,3,166.50,3,.00,3,13.09,
1,2016,20,1155,607,15.58,3,86.70,3,.20,3,1216.23,3,30.22,3,11.02,3,164.60,3,.00,3,13.09,
1,2016,20,1156,607,15.51,3,86.80,3,.20,3,1221.36,3,30.22,3,10.91,3,166.50,3,.00,3,13.09,
1,2016,20,1157,607,15.55,3,86.90,3,.20,3,1224.08,3,30.22,3,10.39,3,166.00,3,.00,3,13.09,
1,2016,20,1158,607,15.51,3,87.00,3,.20,3,1227.09,3,30.22,3,10.63,3,167.70,3,.00,3,13.09,
1,2016,20,1159,607,15.55,3,87.10,3,.20,3,1221.95,3,30.22,3,10.64,3,168.20,3,.00,3,13.06,
1,2016,20,1200,607,15.58,3,87.10,3,.20,3,1230.10,3,30.22,3,10.86,3,164.80,3,.00,3,13.06,
1,2016,20,1201,607,15.58,3,87.10,3,.20,3,1223.44,3,30.23,3,11.15,3,165.40,3,.00,3,13.06,
1,2016,20,1202,607,15.55,3,87.10,3,.20,3,1225.87,3,30.22,3,10.96,3,162.90,3,.00,3,13.09,
1,2016,20,1203,607,15.62,3,87.00,3,.20,3,1224.66,3,30.22,3,10.73,3,164.50,3,.00,3,13.09,
1,2016,20,1204,607,15.58,3,87.00,3,.20,3,1222.54,3,30.22,3,10.62,3,164.40,3,.00,3,13.09,
1,2016,20,1205,607,15.65,3,87.10,3,.20,3,1223.75,3,30.22,3,10.88,3,170.40,3,.00,3,13.09,
1,2016,20,1206,607,15.65,3,87.00,3,.20,3,1227.10,3,30.22,3,10.63,3,171.30,3,.00,3,13.09,
1,2016,20,1207,607,15.68,3,87.00,3,.20,3,1218.63,3,30.22,3,10.37,3,167.60,3,.00,3,13.09,
1,2016,20,1208,607,15.65,3,86.90,3,.21,3,1250.37,3,30.22,3,10.15,3,169.20,3,.00,3,13.09,
1,2016,20,1209,607,15.72,3,86.90,3,.21,3,1278.81,3,30.22,3,9.74,3,165.60,3,.00,3,13.09,
1,2016,20,1210,607,15.65,3,87.10,3,.22,3,1340.50,3,30.22,3,9.25,3,170.80,3,.00,3,13.04,
1,2016,20,1211,607,15.65,3,87.20,3,.21,3,1291.19,3,30.22,3,8.62,3,171.50,3,.00,3,13.09,
1,2016,20,1212,607,15.68,3,87.30,3,.21,3,1249.14,3,30.22,3,8.46,3,174.50,3,.00,3,13.04,
1,2016,20,1213,607,15.75,3,87.30,3,.22,3,1289.98,3,30.22,3,8.58,3,171.60,3,.00,3,13.09,
1,2016,20,1214,607,15.68,3,87.30,3,.23,3,1383.16,3,30.22,3,8.17,3,173.50,3,.00,3,13.09,
1,2016,20,1215,607,15.72,3,87.30,3,.23,3,1386.18,3,30.22,3,8.06,3,179.70,3,.00,3,13.09,
1,2016,20,1216,607,15.58,3,87.40,3,.10,3,724.86,3,30.22,3,8.23,3,173.60,3,.00,3,13.09,
1,2016,20,1217,607,15.65,3,87.30,3,.14,3,929.67,3,30.22,3,8.41,3,173.70,3,.00,3,13.09,
1,2016,20,1218,607,15.68,3,87.50,3,.22,3,1364.70,3,30.22,3,8.01,3,173.00,3,.00,3,13.09,
1,2016,20,1219,607,15.72,3,87.20,3,.15,3,1012.54,3,30.22,3,8.15,3,175.50,3,.00,3,13.09,
1,2016,20,1220,607,15.75,3,87.20,3,.25,3,1547.40,3,30.22,3,7.83,3,174.70,3,.00,3,13.09,
1,2016,20,1221,607,15.82,3,87.10,3,.28,3,1678.71,3,30.22,3,7.69,3,176.60,3,.00,3,13.09,
1,2016,20,1222,607,15.82,3,86.80,3,.24,3,1473.30,3,30.22,3,7.60,3,170.10,3,.00,3,13.09,
1,2016,20,1223,607,15.85,3,86.70,3,.10,3,685.82,3,30.22,3,7.70,3,172.30,3,.00,3,13.09,
1,2016,20,1224,607,15.85,3,86.80,3,.10,3,712.74,3,30.22,3,7.60,3,171.60,3,.00,3,13.09,
1,2016,20,1225,607,15.82,3,87.00,3,.11,3,725.16,3,30.21,3,7.42,3,175.60,3,.00,3,13.09,
1,2016,20,1226,607,15.75,3,87.20,3,.22,3,1374.38,3,30.21,3,7.19,3,166.50,3,.00,3,13.09,
1,2016,20,1227,607,15.82,3,87.30,3,.26,3,1554.07,3,30.21,3,7.14,3,176.60,3,.00,3,12.85,
1,2016,20,1228,607,15.75,3,87.30,3,.11,3,774.47,3,30.21,3,6.81,3,179.60,3,.00,3,13.09,
1,2016,20,1229,607,15.85,3,87.30,3,.22,3,1349.87,3,30.21,3,6.52,3,172.50,3,.00,3,13.05,
1,2016,20,1230,607,15.82,3,87.40,3,.25,3,1471.79,3,30.21,3,6.41,3,179.20,3,.00,3,13.06,
1,2016,20,1231,607,15.72,3,87.20,3,.23,3,1355.33,3,30.21,3,6.79,3,176.70,3,.00,3,13.06,
1,2016,20,1232,607,15.85,3,87.20,3,.22,3,1309.35,3,30.21,3,6.45,3,170.00,3,.00,3,13.09,
1,2016,20,1233,607,15.82,3,87.10,3,.15,3,962.34,3,30.21,3,6.74,3,175.10,3,.00,3,13.09,
1,2016,20,1234,607,15.85,3,87.00,3,.15,3,952.06,3,30.21,3,7.09,3,181.70,3,.00,3,13.09,
1,2016,20,1235,607,15.89,3,87.20,3,.15,3,939.36,3,30.21,3,7.21,3,173.30,3,.00,3,13.09,
1,2016,20,1236,607,15.85,3,87.40,3,.26,3,1512.05,3,30.20,3,7.20,3,173.30,3,.00,3,13.09,
1,2016,20,1237,607,15.85,3,87.40,3,.15,3,981.68,3,30.21,3,7.05,3,172.70,3,.00,3,13.09,
1,2016,20,1238,607,15.79,3,87.50,3,.09,3,599.90,3,30.20,3,7.30,3,169.90,3,.00,3,13.08,
1,2016,20,1239,607,15.75,3,87.80,3,.08,3,545.75,3,30.20,3,7.43,3,166.30,3,.00,3,13.05,
1,2016,20,1240,607,15.79,3,88.10,3,.08,3,554.22,3,30.20,3,7.59,3,167.60,3,.00,3,13.09,
1,2016,20,1241,607,15.68,3,88.40,3,.07,3,520.33,3,30.20,3,7.93,3,173.10,3,.00,3,13.04,
1,2016,20,1242,607,15.68,3,88.60,3,.07,3,502.18,3,30.20,3,8.02,3,177.70,3,.00,3,13.09,
1,2016,20,1243,607,15.62,3,88.70,3,.07,3,490.09,3,30.20,3,8.59,3,173.40,3,.00,3,13.09,
1,2016,20,1244,607,15.68,3,88.90,3,.07,3,490.69,3,30.20,3,8.77,3,174.70,3,.00,3,13.09,
1,2016,20,1245,607,15.68,3,88.90,3,.07,3,492.20,3,30.20,3,8.94,3,174.70,3,.00,3,13.09,
1,2016,20,1246,607,15.68,3,88.90,3,.07,3,496.13,3,30.20,3,8.26,3,173.90,3,.00,3,13.09,
1,2016,20,1247,607,15.72,3,88.80,3,.07,3,492.50,3,30.20,3,8.16,3,173.80,3,.00,3,13.10,
1,2016,20,1248,607,15.72,3,88.80,3,.07,3,497.94,3,30.20,3,8.30,3,172.10,3,.00,3,13.10,
1,2016,20,1249,607,15.68,3,88.60,3,.07,3,490.68,3,30.20,3,8.02,3,173.90,3,.00,3,13.10,
1,2016,20,1250,607,15.75,3,88.60,3,.08,3,516.09,3,30.20,3,7.77,3,174.90,3,.00,3,13.10,
1,2016,20,1251,607,15.78,3,88.60,3,.21,3,1239.70,3,30.20,3,7.47,3,176.00,3,.00,3,13.10,
1,2016,20,1252,607,15.78,3,88.60,3,.11,3,723.30,3,30.20,3,6.93,3,169.90,3,.00,3,13.10,
1,2016,20,1253,607,15.85,3,88.50,3,.26,3,1534.33,3,30.20,3,6.70,3,171.30,3,.00,3,13.10,
1,2016,20,1254,607,15.89,3,88.20,3,.10,3,655.23,3,30.20,3,6.65,3,168.50,3,.00,3,13.10,
1,2016,20,1255,607,15.99,3,88.10,3,.25,3,1499.54,3,30.20,3,6.69,3,167.60,3,.00,3,13.10,
1,2016,20,1256,607,15.95,3,87.60,3,.07,3,532.72,3,30.19,3,6.30,3,173.30,3,.00,3,13.10,
1,2016,20,1257,607,15.92,3,87.60,3,.08,3,528.79,3,30.19,3,6.12,3,164.50,3,.00,3,13.10,
1,2016,20,1258,607,15.92,3,87.80,3,.06,3,437.46,3,30.19,3,5.82,3,170.40,3,.00,3,13.10,
1,2016,20,1259,607,15.89,3,88.00,3,.16,3,959.85,3,30.19,3,6.10,3,169.00,3,.00,3,13.07,
1,2016,20,1300,607,15.85,3,88.10,3,.07,3,467.06,3,30.19,3,5.83,3,169.90,3,.00,3,13.07,
1,2016,20,1301,607,15.82,3,88.30,3,.09,3,587.46,3,30.19,3,6.30,3,177.00,3,.00,3,13.07,
1,2016,20,1302,607,15.82,3,88.70,3,.12,3,799.51,3,30.19,3,6.43,3,171.50,3,.00,3,13.10,
1,2016,20,1303,607,15.79,3,88.50,3,.08,3,573.54,3,30.19,3,6.68,3,173.40,3,.00,3,13.10,
1,2016,20,1304,607,15.79,3,88.40,3,.15,3,951.40,3,30.19,3,6.80,3,173.70,3,.00,3,13.11,
1,2016,20,1305,607,15.85,3,88.40,3,.08,3,562.67,3,30.19,3,6.53,3,169.50,3,.00,3,13.10,
1,2016,20,1306,607,15.72,3,88.40,3,.08,3,528.77,3,30.19,3,6.24,3,169.70,3,.00,3,13.10,
1,2016,20,1307,607,15.85,3,88.40,3,.08,3,551.16,3,30.19,3,5.97,3,174.50,3,.00,3,13.10,
1,2016,20,1308,607,15.82,3,88.30,3,.08,3,552.37,3,30.19,3,6.45,3,167.70,3,.00,3,13.10,
1,2016,20,1309,607,15.79,3,88.40,3,.09,3,594.12,3,30.19,3,6.51,3,178.60,3,.00,3,13.11,
1,2016,20,1310,607,15.79,3,88.30,3,.07,3,515.47,3,30.19,3,6.38,3,178.00,3,.00,3,13.06,
1,2016,20,1311,607,15.82,3,88.30,3,.07,3,502.16,3,30.19,3,6.35,3,180.30,3,.00,3,13.11,
1,2016,20,1312,607,15.79,3,88.30,3,.06,3,448.83,3,30.19,3,6.16,3,183.30,3,.00,3,13.09,
1,2016,20,1313,607,15.82,3,88.10,3,.06,3,423.08,3,30.19,3,6.41,3,180.00,3,.00,3,13.11,
1,2016,20,1314,607,15.75,3,88.10,3,.06,3,398.22,3,30.19,3,6.45,3,183.20,3,.00,3,13.11,
1,2016,20,1315,607,15.72,3,88.00,3,.05,3,365.22,3,30.19,3,6.48,3,180.20,3,.00,3,13.11,
1,2016,20,1316,607,15.68,3,88.20,3,.05,3,349.63,3,30.18,3,6.24,3,179.20,3,.00,3,13.11,
1,2016,20,1317,607,15.79,3,88.30,3,.05,3,348.93,3,30.18,3,6.48,3,174.70,3,.00,3,13.11,
1,2016,20,1318,607,15.65,3,88.40,3,.05,3,354.56,3,30.19,3,6.95,3,171.50,3,.00,3,13.11,
1,2016,20,1319,607,15.62,3,88.70,3,.06,3,395.19,3,30.18,3,7.06,3,171.40,3,.00,3,13.12,
1,2016,20,1320,607,15.58,3,88.90,3,.07,3,460.72,3,30.18,3,7.03,3,182.90,3,.00,3,13.11,
1,2016,20,1321,607,15.58,3,89.20,3,.07,3,484.01,3,30.18,3,7.21,3,175.20,3,.00,3,13.12,
1,2016,20,1322,607,15.68,3,89.20,3,.12,3,745.98,3,30.18,3,6.78,3,173.40,3,.00,3,13.12,
1,2016,20,1323,607,15.68,3,89.20,3,.08,3,519.71,3,30.18,3,6.42,3,171.80,3,.00,3,13.12,
1,2016,20,1324,607,15.75,3,89.20,3,.08,3,574.77,3,30.18,3,6.07,3,175.20,3,.00,3,13.12,
1,2016,20,1325,607,15.72,3,89.10,3,.09,3,624.99,3,30.18,3,5.78,3,177.30,3,.00,3,13.12,
1,2016,20,1326,607,15.75,3,89.10,3,.09,3,612.89,3,30.17,3,6.33,3,178.30,3,.00,3,13.12,
1,2016,20,1327,607,15.72,3,89.00,3,.09,3,598.98,3,30.17,3,6.56,3,174.40,3,.00,3,13.12,
1,2016,20,1328,607,15.82,3,88.80,3,.21,3,1245.75,3,30.17,3,7.47,3,184.30,3,.00,3,13.12,
1,2016,20,1329,607,15.92,3,88.30,3,.21,3,1182.52,3,30.17,3,7.49,3,183.90,3,.00,3,13.09,
1,2016,20,1330,607,16.02,3,87.80,3,.07,3,490.07,3,30.18,3,7.55,3,181.40,3,.00,3,13.10,
1,2016,20,1331,607,15.99,3,87.50,3,.21,3,1176.77,3,30.18,3,8.01,3,185.70,3,.00,3,13.10,
1,2016,20,1332,607,16.16,3,87.00,3,.07,3,463.45,3,30.17,3,7.86,3,176.70,3,.00,3,13.12,
1,2016,20,1333,607,16.23,3,86.70,3,.20,3,1131.73,3,30.17,3,8.15,3,176.00,3,.00,3,13.12,
1,2016,20,1334,607,16.19,3,86.40,3,.05,3,347.32,3,30.17,3,7.65,3,176.50,3,.00,3,13.12,
1,2016,20,1335,607,16.16,3,86.20,3,.05,3,344.51,3,30.17,3,7.38,3,174.60,3,.00,3,13.11,
1,2016,20,1336,607,16.12,3,86.30,3,.05,3,387.96,3,30.17,3,7.76,3,178.30,3,.00,3,13.12,
1,2016,20,1337,607,16.16,3,86.50,3,.07,3,459.59,3,30.17,3,7.16,3,183.70,3,.00,3,13.12,
1,2016,20,1338,607,16.23,3,86.70,3,.07,3,498.85,3,30.17,3,7.17,3,173.50,3,.00,3,13.12,
1,2016,20,1339,607,16.06,3,87.10,3,.06,3,463.41,3,30.17,3,7.05,3,180.40,3,.00,3,13.07,
1,2016,20,1340,607,16.02,3,87.20,3,.06,3,436.86,3,30.17,3,7.48,3,190.30,3,.00,3,13.12,
1,2016,20,1341,607,16.02,3,87.50,3,.06,3,435.56,3,30.17,3,7.95,3,187.10,3,.00,3,13.08,
1,2016,20,1342,607,15.92,3,87.50,3,.14,3,871.55,3,30.17,3,7.62,3,186.90,3,.00,3,13.12,
1,2016,20,1343,607,15.92,3,87.40,3,.06,3,413.32,3,30.17,3,7.75,3,186.20,3,.00,3,13.12,
1,2016,20,1344,607,15.96,3,87.50,3,.05,3,392.80,3,30.17,3,7.65,3,184.60,3,.00,3,13.12,
1,2016,20,1345,607,15.96,3,87.60,3,.05,3,358.30,3,30.17,3,7.59,3,183.80,3,.00,3,13.12,
1,2016,20,1346,607,15.92,3,87.70,3,.04,3,323.29,3,30.17,3,7.62,3,184.40,3,.00,3,13.13,
1,2016,20,1347,607,16.02,3,87.50,3,.04,3,292.41,3,30.17,3,7.65,3,183.90,3,.00,3,13.12,
1,2016,20,1348,607,15.99,3,87.40,3,.03,3,251.88,3,30.17,3,7.56,3,184.70,3,.00,3,13.10,
1,2016,20,1349,607,15.99,3,87.30,3,.03,3,230.65,3,30.17,3,7.82,3,191.10,3,.00,3,13.06,
1,2016,20,1350,607,15.92,3,87.20,3,.03,3,241.52,3,30.17,3,7.78,3,187.10,3,.00,3,13.04,
1,2016,20,1351,607,16.02,3,87.20,3,.04,3,261.54,3,30.17,3,7.54,3,190.60,3,.00,3,13.04,
1,2016,20,1352,607,16.02,3,87.30,3,.04,3,287.29,3,30.17,3,7.24,3,182.30,3,.00,3,13.07,
1,2016,20,1353,607,15.89,3,87.30,3,.04,3,263.75,3,30.17,3,6.93,3,186.80,3,.00,3,13.09,
1,2016,20,1354,607,15.99,3,87.20,3,.03,3,245.24,3,30.17,3,6.67,3,189.20,3,.00,3,13.06,
1,2016,20,1355,607,15.92,3,87.40,3,.03,3,250.67,3,30.17,3,6.49,3,187.00,3,.00,3,13.06,
1,2016,20,1356,607,15.92,3,87.50,3,.03,3,249.07,3,30.17,3,6.28,3,187.10,3,.00,3,13.10,
1,2016,20,1357,607,16.02,3,87.60,3,.03,3,227.44,3,30.16,3,6.39,3,183.40,3,.00,3,13.10,
1,2016,20,1358,607,15.92,3,87.60,3,.03,3,209.53,3,30.16,3,6.53,3,181.00,3,.00,3,13.14,
1,2016,20,1359,607,15.89,3,87.80,3,.03,3,208.73,3,30.16,3,6.88,3,180.70,3,.00,3,12.99,
1,2016,20,1400,607,15.85,3,88.10,3,.03,3,225.33,3,30.16,3,7.24,3,184.90,3,.00,3,13.02,
1,2016,20,1401,607,15.82,3,88.30,3,.04,3,260.73,3,30.16,3,6.91,3,184.80,3,.00,3,13.01,
1,2016,20,1402,607,15.79,3,88.60,3,.04,3,282.57,3,30.16,3,6.87,3,179.10,3,.00,3,13.17,
1,2016,20,1403,607,15.79,3,88.60,3,.06,3,414.45,3,30.16,3,6.77,3,174.40,3,.00,3,13.17,
1,2016,20,1404,607,15.85,3,88.50,3,.21,3,1125.75,3,30.16,3,6.31,3,162.30,3,.00,3,13.17,
1,2016,20,1405,607,15.92,3,88.20,3,.20,3,1112.44,3,30.16,3,5.92,3,160.60,3,.00,3,13.17,
1,2016,20,1406,607,15.96,3,87.90,3,.21,3,1138.17,3,30.16,3,5.81,3,161.80,3,.00,3,13.17,
1,2016,20,1407,607,16.02,3,87.60,3,.20,3,1129.70,3,30.16,3,6.72,3,166.20,3,.00,3,13.17,
1,2016,20,1408,607,16.02,3,87.60,3,.19,3,1073.12,3,30.16,3,8.29,3,183.10,3,.00,3,13.12,
1,2016,20,1409,607,15.99,3,87.80,3,.19,3,1034.70,3,30.16,3,10.67,3,183.20,3,.00,3,13.16,
1,2016,20,1410,607,15.99,3,87.50,3,.19,3,1007.48,3,30.15,3,12.25,3,179.50,3,.00,3,13.11,
1,2016,20,1411,607,16.19,3,87.00,3,.18,3,990.84,3,30.16,3,12.80,3,177.20,3,.00,3,13.16,
1,2016,20,1412,607,16.26,3,86.30,3,.19,3,994.49,3,30.16,3,12.50,3,174.10,3,.00,3,13.13,
1,2016,20,1413,607,16.46,3,85.30,3,.19,3,1016.58,3,30.16,3,12.00,3,176.20,3,.00,3,13.15,
1,2016,20,1414,607,16.53,3,84.20,3,.20,3,1048.66,3,30.16,3,10.86,3,176.60,3,.00,3,13.15,
1,2016,20,1415,607,16.67,3,83.50,3,.20,3,1079.53,3,30.16,3,10.45,3,177.60,3,.00,3,13.15,
1,2016,20,1416,607,16.74,3,83.00,3,.20,3,1093.14,3,30.16,3,10.21,3,178.30,3,.00,3,13.15,
1,2016,20,1417,607,16.87,3,82.30,3,.21,3,1117.06,3,30.15,3,10.31,3,178.70,3,.00,3,13.12,
1,2016,20,1418,607,16.91,3,82.20,3,.19,3,1054.73,3,30.15,3,9.47,3,173.90,3,.00,3,13.14,
1,2016,20,1419,607,16.97,3,82.20,3,.21,3,1127.65,3,30.16,3,9.23,3,171.50,3,.00,3,13.14,
1,2016,20,1420,607,16.94,3,82.00,3,.21,3,1121.91,3,30.16,3,9.66,3,180.80,3,.00,3,13.14,
1,2016,20,1421,607,17.04,3,82.00,3,.21,3,1125.24,3,30.15,3,8.64,3,179.70,3,.00,3,13.14,
1,2016,20,1422,607,17.04,3,81.80,3,.20,3,1119.19,3,30.16,3,8.33,3,179.50,3,.00,3,13.14,
1,2016,20,1423,607,17.04,3,82.00,3,.21,3,1120.09,3,30.15,3,7.78,3,187.30,3,.00,3,13.14,
1,2016,20,1424,607,16.94,3,82.40,3,.16,3,904.67,3,30.16,3,7.47,3,180.10,3,.00,3,13.14,
1,2016,20,1425,607,16.94,3,82.70,3,.20,3,1073.81,3,30.16,3,6.54,3,183.00,3,.00,3,13.14,
1,2016,20,1426,607,16.80,3,83.20,3,.20,3,1057.47,3,30.15,3,6.66,3,175.60,3,.00,3,13.13,
1,2016,20,1427,607,16.77,3,83.30,3,.19,3,1034.48,3,30.15,3,7.71,3,179.10,3,.00,3,13.13,
1,2016,20,1428,607,16.70,3,83.50,3,.19,3,995.14,3,30.15,3,7.76,3,174.00,3,.00,3,13.13,
1,2016,20,1429,607,16.77,3,83.60,3,.18,3,944.61,3,30.15,3,7.82,3,165.20,3,.00,3,13.10,
1,2016,20,1430,607,16.77,3,84.00,3,.18,3,931.00,3,30.15,3,7.36,3,168.20,3,.00,3,13.10,
1,2016,20,1431,607,16.63,3,84.30,3,.18,3,920.73,3,30.15,3,7.07,3,175.80,3,.00,3,13.10,
1,2016,20,1432,607,16.60,3,84.70,3,.17,3,903.78,3,30.15,3,7.69,3,166.80,3,.00,3,13.12,
1,2016,20,1433,607,16.50,3,85.00,3,.17,3,878.34,3,30.15,3,7.39,3,165.40,3,.00,3,13.12,
1,2016,20,1434,607,16.57,3,85.40,3,.17,3,857.16,3,30.15,3,7.39,3,169.80,3,.00,3,13.12,
1,2016,20,1435,607,16.40,3,85.80,3,.17,3,845.96,3,30.15,3,7.44,3,175.80,3,.00,3,13.12,
1,2016,20,1436,607,16.43,3,86.00,3,.17,3,845.36,3,30.15,3,7.20,3,169.10,3,.00,3,13.12,
1,2016,20,1437,607,16.36,3,86.20,3,.17,3,850.81,3,30.15,3,7.12,3,176.40,3,.00,3,13.12,
1,2016,20,1438,607,16.33,3,86.30,3,.14,3,744.01,3,30.15,3,6.67,3,160.20,3,.00,3,13.12,
1,2016,20,1439,607,16.33,3,86.50,3,.17,3,854.75,3,30.15,3,6.59,3,173.80,3,.00,3,13.08,
1,2016,20,1440,607,16.40,3,86.60,3,.17,3,860.20,3,30.15,3,6.34,3,180.40,3,.00,3,13.12,
1,2016,20,1441,607,16.40,3,86.70,3,.17,3,856.57,3,30.15,3,5.70,3,175.20,3,.00,3,13.11,
1,2016,20,1442,607,16.33,3,86.80,3,.10,3,575.49,3,30.15,3,5.98,3,177.40,3,.00,3,13.12,
1,2016,20,1443,607,16.26,3,87.10,3,.06,3,355.33,3,30.15,3,6.11,3,175.50,3,.00,3,13.12,
1,2016,20,1444,607,16.23,3,87.20,3,.07,3,458.04,3,30.15,3,6.57,3,177.60,3,.00,3,13.12,
1,2016,20,1445,607,16.12,3,87.50,3,.09,3,539.18,3,30.15,3,6.12,3,178.80,3,.00,3,13.12,
1,2016,20,1446,607,16.16,3,87.60,3,.06,3,384.71,3,30.15,3,6.30,3,177.60,3,.00,3,13.13,
1,2016,20,1447,607,16.09,3,87.80,3,.05,3,368.31,3,30.15,3,6.77,3,182.90,3,.00,3,13.12,
1,2016,20,1448,607,16.06,3,88.10,3,.05,3,353.22,3,30.15,3,6.99,3,181.70,3,.00,3,13.12,
1,2016,20,1449,607,16.02,3,88.30,3,.05,3,345.28,3,30.15,3,6.70,3,181.30,3,.00,3,13.12,
1,2016,20,1450,607,15.96,3,88.60,3,.05,3,330.09,3,30.15,3,7.46,3,181.80,3,.00,3,13.13,
1,2016,20,1451,607,15.92,3,88.80,3,.05,3,308.56,3,30.15,3,7.78,3,175.00,3,.00,3,13.13,
1,2016,20,1452,607,15.92,3,89.00,3,.04,3,296.59,3,30.15,3,8.22,3,182.70,3,.00,3,13.13,
1,2016,20,1453,607,15.92,3,88.80,3,.05,3,295.48,3,30.15,3,8.52,3,182.20,3,.00,3,13.14,
1,2016,20,1454,607,15.92,3,88.80,3,.05,3,314.30,3,30.15,3,8.43,3,180.20,3,.00,3,13.13,
1,2016,20,1455,607,15.92,3,88.80,3,.05,3,331.60,3,30.14,3,8.80,3,181.90,3,.00,3,13.14,
1,2016,20,1456,607,15.92,3,88.90,3,.05,3,344.78,3,30.15,3,8.75,3,182.50,3,.00,3,13.14,
1,2016,20,1457,607,15.92,3,88.80,3,.05,3,332.11,3,30.15,3,8.61,3,181.40,3,.00,3,13.11,
1,2016,20,1458,607,15.89,3,88.80,3,.05,3,317.52,3,30.15,3,8.24,3,181.40,3,.00,3,13.14,
1,2016,20,1459,607,15.92,3,88.90,3,.04,3,290.96,3,30.15,3,7.96,3,178.70,3,.00,3,13.11,
1,2016,20,1500,607,15.92,3,89.00,3,.04,3,271.03,3,30.15,3,7.82,3,179.50,3,.00,3,13.11,
1,2016,20,1501,607,15.92,3,89.10,3,.04,3,252.92,3,30.15,3,7.94,3,179.80,3,.00,3,13.11,
1,2016,20,1502,607,15.89,3,89.10,3,.04,3,248.49,3,30.15,3,7.91,3,182.10,3,.00,3,13.14,
1,2016,20,1503,607,15.92,3,89.00,3,.04,3,252.01,3,30.15,3,7.97,3,184.30,3,.00,3,13.14,
1,2016,20,1504,607,15.96,3,89.00,3,.04,3,268.30,3,30.14,3,7.58,3,182.70,3,.00,3,13.14,
1,2016,20,1505,607,15.96,3,88.90,3,.05,3,299.89,3,30.15,3,7.52,3,180.30,3,.00,3,13.14,
1,2016,20,1506,607,15.99,3,88.90,3,.05,3,339.43,3,30.14,3,7.15,3,182.60,3,.00,3,13.14,
1,2016,20,1507,607,15.99,3,88.90,3,.11,3,572.41,3,30.14,3,7.38,3,165.60,3,.00,3,13.15,
1,2016,20,1508,607,15.99,3,88.80,3,.06,3,362.58,3,30.14,3,7.77,3,172.80,3,.00,3,13.11,
1,2016,20,1509,607,16.06,3,88.90,3,.09,3,505.25,3,30.14,3,7.55,3,183.50,3,.00,3,13.15,
1,2016,20,1510,607,16.06,3,88.90,3,.09,3,498.29,3,30.14,3,7.84,3,179.10,3,.00,3,13.13,
1,2016,20,1511,607,15.99,3,88.80,3,.06,3,405.21,3,30.14,3,8.12,3,178.60,3,.00,3,13.15,
1,2016,20,1512,607,15.96,3,88.80,3,.06,3,409.63,3,30.14,3,7.95,3,176.10,3,.00,3,13.15,
1,2016,20,1513,607,16.02,3,88.90,3,.06,3,410.84,3,30.14,3,8.18,3,175.20,3,.00,3,13.15,
1,2016,20,1514,607,15.96,3,88.90,3,.16,3,746.08,3,30.14,3,8.08,3,180.60,3,.00,3,13.15,
1,2016,20,1515,607,16.02,3,88.70,3,.16,3,740.93,3,30.14,3,7.76,3,177.00,3,.00,3,13.15,
1,2016,20,1516,607,16.06,3,88.40,3,.16,3,725.81,3,30.14,3,7.91,3,180.20,3,.00,3,13.15,
1,2016,20,1517,607,16.12,3,88.40,3,.15,3,700.40,3,30.14,3,7.82,3,180.10,3,.00,3,13.15,
1,2016,20,1518,607,16.09,3,88.50,3,.15,3,684.97,3,30.14,3,8.42,3,175.60,3,.00,3,13.15,
1,2016,20,1519,607,16.02,3,88.50,3,.14,3,629.01,3,30.14,3,8.36,3,176.40,3,.00,3,13.15,
1,2016,20,1520,607,16.09,3,88.60,3,.14,3,611.46,3,30.14,3,8.78,3,180.10,3,.00,3,13.15,
1,2016,20,1521,607,16.12,3,88.60,3,.09,3,433.28,3,30.14,3,9.12,3,179.20,3,.00,3,13.15,
1,2016,20,1522,607,16.09,3,88.50,3,.08,3,396.46,3,30.14,3,9.35,3,174.70,3,.00,3,13.15,
1,2016,20,1523,607,16.02,3,88.40,3,.03,3,225.04,3,30.14,3,9.66,3,179.00,3,.00,3,13.15,
1,2016,20,1524,607,16.12,3,88.60,3,.04,3,230.98,3,30.14,3,9.75,3,178.60,3,.00,3,13.15,
1,2016,20,1525,607,16.09,3,88.70,3,.04,3,235.30,3,30.14,3,9.54,3,176.50,3,.00,3,13.15,
1,2016,20,1526,607,16.02,3,88.90,3,.07,3,347.27,3,30.14,3,9.68,3,177.10,3,.00,3,13.15,
1,2016,20,1527,607,16.02,3,88.80,3,.03,3,207.73,3,30.14,3,9.80,3,177.10,3,.00,3,12.74,
1,2016,20,1528,607,16.06,3,88.90,3,.04,3,239.83,3,30.14,3,10.04,3,177.60,3,.00,3,13.15,
1,2016,20,1529,607,16.06,3,88.80,3,.04,3,247.67,3,30.13,3,9.98,3,181.60,3,.00,3,13.11,
1,2016,20,1530,607,16.16,3,88.80,3,.10,3,434.99,3,30.14,3,10.20,3,176.50,3,.00,3,13.12,
1,2016,20,1531,607,16.09,3,88.90,3,.10,3,455.00,3,30.13,3,10.40,3,173.80,3,.00,3,13.12,
1,2016,20,1532,607,15.99,3,88.80,3,.04,3,226.95,3,30.13,3,10.71,3,170.10,3,.00,3,13.16,
1,2016,20,1533,607,16.06,3,88.80,3,.05,3,267.79,3,30.13,3,10.57,3,171.60,3,.00,3,13.16,
1,2016,20,1534,607,15.99,3,88.90,3,.12,3,514.04,3,30.13,3,10.35,3,170.40,3,.00,3,13.16,
1,2016,20,1535,607,16.02,3,88.90,3,.06,3,334.90,3,30.13,3,10.28,3,169.70,3,.00,3,13.16,
1,2016,20,1536,607,16.06,3,88.90,3,.13,3,547.02,3,30.13,3,10.06,3,169.70,3,.00,3,13.16,
1,2016,20,1537,607,16.02,3,88.90,3,.13,3,552.17,3,30.13,3,10.34,3,169.10,3,.00,3,13.12,
1,2016,20,1538,607,16.09,3,88.60,3,.13,3,547.02,3,30.13,3,9.86,3,173.20,3,.00,3,13.16,
1,2016,20,1539,607,16.12,3,88.50,3,.12,3,530.39,3,30.13,3,9.69,3,167.70,3,.00,3,13.12,
1,2016,20,1540,607,16.09,3,88.60,3,.12,3,507.09,3,30.13,3,9.87,3,182.70,3,.00,3,13.16,
1,2016,20,1541,607,16.02,3,88.70,3,.12,3,478.35,3,30.13,3,10.17,3,173.10,3,.00,3,13.16,
1,2016,20,1542,607,16.06,3,88.90,3,.11,3,456.03,3,30.13,3,10.42,3,173.90,3,.00,3,13.16,
1,2016,20,1543,607,16.02,3,89.00,3,.11,3,438.32,3,30.13,3,10.07,3,175.10,3,.00,3,13.16,
1,2016,20,1544,607,16.02,3,89.10,3,.10,3,424.24,3,30.13,3,10.01,3,171.80,3,.00,3,13.16,
1,2016,20,1545,607,16.09,3,89.10,3,.10,3,412.37,3,30.13,3,9.96,3,167.50,3,.00,3,13.16,
1,2016,20,1546,607,16.09,3,89.10,3,.10,3,404.52,3,30.13,3,10.20,3,166.60,3,.00,3,13.16,
1,2016,20,1547,607,16.06,3,89.00,3,.10,3,397.88,3,30.13,3,9.53,3,171.80,3,.00,3,13.16,
1,2016,20,1548,607,16.06,3,89.10,3,.10,3,390.64,3,30.13,3,9.40,3,166.60,3,.00,3,13.16,
1,2016,20,1549,607,16.02,3,89.10,3,.10,3,384.90,3,30.13,3,9.42,3,167.30,3,.00,3,13.16,
1,2016,20,1550,607,16.09,3,89.10,3,.10,3,378.57,3,30.13,3,9.76,3,170.20,3,.00,3,13.16,
1,2016,20,1551,607,16.02,3,89.10,3,.10,3,373.64,3,30.13,3,9.58,3,166.60,3,.00,3,13.16,
1,2016,20,1552,607,15.99,3,89.20,3,.09,3,365.89,3,30.13,3,9.90,3,174.80,3,.00,3,13.16,
1,2016,20,1553,607,15.99,3,89.10,3,.09,3,361.67,3,30.13,3,9.78,3,173.00,3,.00,3,13.16,
1,2016,20,1554,607,15.99,3,89.20,3,.09,3,354.83,3,30.13,3,10.21,3,171.80,3,.00,3,13.16,
1,2016,20,1555,607,16.02,3,89.20,3,.09,3,347.48,3,30.13,3,10.75,3,173.90,3,.00,3,13.16,
1,2016,20,1556,607,15.99,3,89.30,3,.09,3,337.73,3,30.13,3,10.97,3,172.30,3,.00,3,13.16,
1,2016,20,1557,607,16.02,3,89.30,3,.08,3,329.99,3,30.13,3,10.92,3,174.10,3,.00,3,13.11,
1,2016,20,1558,607,16.06,3,89.30,3,.08,3,327.77,3,30.13,3,10.82,3,172.70,3,.00,3,13.16,
1,2016,20,1559,607,15.99,3,89.20,3,.02,3,131.39,3,30.13,3,10.74,3,174.00,3,.00,3,12.94,
1,2016,20,1600,607,16.02,3,89.10,3,.01,3,119.02,3,30.13,3,10.93,3,173.90,3,.00,3,12.92,
1,2016,20,1601,607,16.06,3,89.30,3,.01,3,109.16,3,30.13,3,10.77,3,172.40,3,.00,3,12.85,
1,2016,20,1602,607,16.09,3,89.50,3,.01,3,106.54,3,30.13,3,10.69,3,175.40,3,.00,3,12.89,
1,2016,20,1603,607,15.99,3,89.50,3,.01,3,105.64,3,30.13,3,10.18,3,180.40,3,.00,3,12.88,
1,2016,20,1604,607,15.99,3,89.70,3,.01,3,105.03,3,30.13,3,9.61,3,172.30,3,.00,3,12.86,
1,2016,20,1605,607,15.92,3,89.80,3,.01,3,105.43,3,30.14,3,9.82,3,173.40,3,.00,3,12.85,
1,2016,20,1606,607,15.92,3,89.90,3,.01,3,106.85,3,30.13,3,10.08,3,174.00,3,.00,3,12.79,
1,2016,20,1607,607,15.89,3,90.10,3,.01,3,108.35,3,30.14,3,10.10,3,175.90,3,.00,3,12.83,
1,2016,20,1608,607,15.86,3,90.30,3,.01,3,111.97,3,30.14,3,10.03,3,175.30,3,.00,3,12.77,
1,2016,20,1609,607,15.89,3,90.50,3,.02,3,118.31,3,30.13,3,10.74,3,175.10,3,.00,3,12.82,
1,2016,20,1610,607,15.86,3,90.60,3,.02,3,122.43,3,30.13,3,10.96,3,172.80,3,.00,3,12.82,
1,2016,20,1611,607,15.89,3,90.40,3,.02,3,124.55,3,30.14,3,10.89,3,176.50,3,.00,3,12.82,
1,2016,20,1612,607,15.86,3,90.40,3,.02,3,121.93,3,30.13,3,11.31,3,175.10,3,.00,3,12.78,
1,2016,20,1613,607,15.99,3,90.30,3,.01,3,114.39,3,30.13,3,11.90,3,176.30,3,.00,3,12.81,
1,2016,20,1614,607,16.06,3,90.10,3,.01,3,107.65,3,30.13,3,11.72,3,175.00,3,.00,3,12.80,
1,2016,20,1615,607,16.03,3,89.80,3,.01,3,104.43,3,30.14,3,11.66,3,178.00,3,.00,3,12.80,
1,2016,20,1616,607,16.03,3,89.60,3,.01,3,99.50,3,30.13,3,11.60,3,175.00,3,.00,3,12.79,
1,2016,20,1617,607,16.03,3,89.60,3,.01,3,93.66,3,30.13,3,11.68,3,175.00,3,.00,3,12.78,
1,2016,20,1618,607,15.99,3,89.80,3,.01,3,86.42,3,30.13,3,11.44,3,177.90,3,.00,3,12.78,
1,2016,20,1619,607,16.06,3,90.00,3,.01,3,78.37,3,30.14,3,11.21,3,176.10,3,.00,3,12.76,
1,2016,20,1620,607,15.96,3,90.10,3,.01,3,70.32,3,30.14,3,11.22,3,178.00,3,.00,3,12.75,
1,2016,20,1621,607,16.03,3,90.40,3,.01,3,62.88,3,30.14,3,11.03,3,178.30,3,.00,3,12.73,
1,2016,20,1622,607,15.83,3,90.50,3,.01,3,56.24,3,30.14,3,10.79,3,177.10,3,.00,3,12.72,
1,2016,20,1623,607,15.83,3,90.60,3,.01,3,50.91,3,30.14,3,10.56,3,178.20,3,.00,3,12.70,
1,2016,20,1624,607,15.86,3,90.70,3,.01,3,46.48,3,30.14,3,10.47,3,181.00,3,.00,3,12.69,
1,2016,20,1625,607,15.90,3,90.60,3,.01,3,43.56,3,30.14,3,10.68,3,181.80,3,.00,3,12.67,
1,2016,20,1626,607,15.83,3,90.60,3,.01,3,41.25,3,30.14,3,10.42,3,183.90,3,.00,3,12.66,
1,2016,20,1627,607,15.86,3,90.60,3,.00,3,39.14,3,30.14,3,10.33,3,180.20,3,.00,3,12.28,
1,2016,20,1628,607,15.96,3,90.60,3,.00,3,36.92,3,30.14,3,10.21,3,179.40,3,.00,3,12.63,
1,2016,20,1629,607,15.90,3,90.70,3,.00,3,34.11,3,30.14,3,10.30,3,181.50,3,.00,3,12.55,
1,2016,20,1630,607,15.86,3,90.80,3,.00,3,31.19,3,30.14,3,10.48,3,179.30,3,.00,3,12.55,
1,2016,20,1631,607,15.93,3,90.70,3,.00,3,28.67,3,30.14,3,10.80,3,180.70,3,.00,3,12.52,
1,2016,20,1632,607,15.90,3,90.70,3,.00,3,27.87,3,30.14,3,10.79,3,176.90,3,.00,3,12.55,
1,2016,20,1633,607,15.93,3,90.70,3,.00,3,28.37,3,30.14,3,10.91,3,180.80,3,.00,3,12.55,
1,2016,20,1634,607,15.86,3,90.60,3,.00,3,30.28,3,30.14,3,10.75,3,182.50,3,.00,3,12.54,
1,2016,20,1635,607,15.90,3,90.70,3,.00,3,32.50,3,30.14,3,10.84,3,180.30,3,.00,3,12.46,
1,2016,20,1636,607,15.93,3,90.50,3,.00,3,35.32,3,30.14,3,10.75,3,179.10,3,.00,3,12.47,
1,2016,20,1637,607,15.93,3,90.60,3,.00,3,37.73,3,30.14,3,10.51,3,180.20,3,.00,3,12.41,
1,2016,20,1638,607,15.93,3,90.50,3,.00,3,38.03,3,30.14,3,10.53,3,177.70,3,.00,3,12.46,
1,2016,20,1639,607,15.86,3,90.70,3,.00,3,36.72,3,30.14,3,10.21,3,181.50,3,.00,3,12.43,
1,2016,20,1640,607,15.90,3,90.70,3,.00,3,34.91,3,30.14,3,10.24,3,182.00,3,.00,3,12.45,
1,2016,20,1641,607,15.86,3,90.90,3,.00,3,33.50,3,30.14,3,10.40,3,182.00,3,.00,3,12.44,
1,2016,20,1642,607,15.83,3,90.90,3,.00,3,31.49,3,30.14,3,10.12,3,188.90,3,.00,3,12.44,
1,2016,20,1643,607,15.87,3,91.20,3,.00,3,29.88,3,30.14,3,10.13,3,184.90,3,.00,3,12.43,
1,2016,20,1644,607,15.93,3,91.20,3,.00,3,28.87,3,30.14,3,10.31,3,185.20,3,.00,3,12.42,
1,2016,20,1645,607,15.80,3,91.20,3,.00,3,28.67,3,30.14,3,10.34,3,188.70,3,.00,3,12.42,
1,2016,20,1646,607,15.80,3,91.20,3,.00,3,28.27,3,30.14,3,10.64,3,185.50,3,.00,3,12.42,
1,2016,20,1647,607,15.90,3,91.30,3,.00,3,27.87,3,30.14,3,10.85,3,186.50,3,.00,3,12.41,
1,2016,20,1648,607,15.87,3,91.30,3,.00,3,27.16,3,30.14,3,11.10,3,186.20,3,.00,3,12.40,
1,2016,20,1649,607,15.83,3,91.40,3,.00,3,25.86,3,30.14,3,11.31,3,177.80,3,.00,3,12.40,
1,2016,20,1650,607,15.94,3,91.40,3,.00,3,24.05,3,30.14,3,11.23,3,182.60,3,.00,3,12.39,
1,2016,20,1651,607,15.90,3,91.10,3,.00,3,22.23,3,30.14,3,11.67,3,184.50,3,.00,3,12.39,
1,2016,20,1652,607,15.87,3,91.10,3,.00,3,20.32,3,30.14,3,11.76,3,179.40,3,.00,3,12.39,
1,2016,20,1653,607,15.97,3,91.10,3,.00,3,18.81,3,30.14,3,11.85,3,179.50,3,.00,3,12.38,
1,2016,20,1654,607,16.01,3,90.90,3,.00,3,17.91,3,30.14,3,11.65,3,183.90,3,.00,3,12.37,
1,2016,20,1655,607,16.04,3,90.50,3,.00,3,17.30,3,30.14,3,11.83,3,181.20,3,.00,3,12.37,
1,2016,20,1656,607,16.07,3,90.40,3,.00,3,17.10,3,30.13,3,11.89,3,182.40,3,.00,3,12.37,
1,2016,20,1657,607,16.11,3,90.20,3,.00,3,16.40,3,30.13,3,11.72,3,181.00,3,.00,3,12.31,
1,2016,20,1658,607,16.11,3,89.90,3,.00,3,15.39,3,30.13,3,11.54,3,179.30,3,.00,3,12.35,
1,2016,20,1659,607,16.11,3,89.90,3,.00,3,14.19,3,30.14,3,11.41,3,181.40,3,.00,3,12.29,
1,2016,20,1700,607,16.14,3,89.70,3,.00,3,12.88,3,30.14,3,11.80,3,182.00,3,.00,3,12.29,
1,2016,20,1701,607,16.14,3,89.60,3,.00,3,11.57,3,30.14,3,11.82,3,183.00,3,.00,3,12.28,
1,2016,20,1702,607,16.14,3,89.60,3,.00,3,10.26,3,30.14,3,12.03,3,183.40,3,.00,3,12.32,
1,2016,20,1703,607,16.11,3,89.70,3,.00,3,8.95,3,30.14,3,12.28,3,182.10,3,.00,3,12.32,
1,2016,20,1704,607,16.04,3,89.60,3,.00,3,8.05,3,30.14,3,12.26,3,184.70,3,.00,3,12.31,
1,2016,20,1705,607,16.14,3,89.80,3,.00,3,7.34,3,30.14,3,12.31,3,186.10,3,.00,3,12.32,
1,2016,20,1706,607,16.14,3,89.80,3,.00,3,6.74,3,30.14,3,12.12,3,185.10,3,.00,3,12.27,
1,2016,20,1707,607,16.11,3,89.90,3,.00,3,6.24,3,30.14,3,12.24,3,184.30,3,.00,3,12.32,
1,2016,20,1708,607,16.07,3,90.00,3,.00,3,5.94,3,30.13,3,11.96,3,184.00,3,.00,3,12.29,
1,2016,20,1709,607,16.14,3,90.10,3,.00,3,5.63,3,30.14,3,11.94,3,183.50,3,.00,3,12.32,
1,2016,20,1710,607,16.04,3,90.00,3,.00,3,5.13,3,30.13,3,11.95,3,180.60,3,.00,3,12.32,
1,2016,20,1711,607,16.08,3,90.10,3,.00,3,4.83,3,30.14,3,11.97,3,182.90,3,.00,3,12.32,
1,2016,20,1712,607,16.11,3,90.10,3,.00,3,4.33,3,30.14,3,12.07,3,183.10,3,.00,3,12.31,
1,2016,20,1713,607,16.11,3,90.20,3,.00,3,4.02,3,30.14,3,12.11,3,179.00,3,.00,3,12.31,
1,2016,20,1714,607,16.04,3,90.20,3,.00,3,3.62,3,30.14,3,12.01,3,182.20,3,.00,3,12.31,
1,2016,20,1715,607,16.01,3,90.30,3,.00,3,3.42,3,30.14,3,11.98,3,182.10,3,.00,3,12.31,
1,2016,20,1716,607,16.08,3,90.40,3,.00,3,3.22,3,30.14,3,11.91,3,180.20,3,.00,3,12.31,
1,2016,20,1717,607,16.04,3,90.40,3,.00,3,3.02,3,30.13,3,11.57,3,182.30,3,.00,3,12.31,
1,2016,20,1718,607,16.01,3,90.50,3,.00,3,2.72,3,30.14,3,11.71,3,183.40,3,.00,3,12.31,
1,2016,20,1719,607,15.97,3,90.60,3,.00,3,2.52,3,30.13,3,11.56,3,178.80,3,.00,3,12.31,
1,2016,20,1720,607,16.11,3,90.40,3,.00,3,2.21,3,30.14,3,11.66,3,183.00,3,.00,3,12.31,
1,2016,20,1721,607,16.08,3,90.30,3,.00,3,2.01,3,30.14,3,11.53,3,184.80,3,.00,3,12.31,
1,2016,20,1722,607,16.14,3,90.20,3,.00,3,1.71,3,30.13,3,11.66,3,180.10,3,.00,3,12.30,
1,2016,20,1723,607,16.11,3,90.10,3,.00,3,1.71,3,30.14,3,11.48,3,181.50,3,.00,3,12.30,
1,2016,20,1724,607,16.18,3,90.00,3,.00,3,1.51,3,30.13,3,11.70,3,179.50,3,.00,3,12.29,
1,2016,20,1725,607,16.07,3,90.10,3,.00,3,1.41,3,30.13,3,11.64,3,179.90,3,.00,3,12.29,
1,2016,20,1726,607,16.11,3,90.20,3,.00,3,1.31,3,30.13,3,11.58,3,178.50,3,.00,3,12.30,
1,2016,20,1727,607,16.07,3,90.20,3,.00,3,1.11,3,30.13,3,11.52,3,176.80,3,.00,3,12.28,
1,2016,20,1728,607,16.04,3,90.30,3,.00,3,.91,3,30.13,3,11.63,3,175.70,3,.00,3,12.29,
1,2016,20,1729,607,16.04,3,90.20,3,.00,3,.80,3,30.13,3,11.77,3,177.40,3,.00,3,12.23,
1,2016,20,1730,607,16.07,3,90.40,3,.00,3,.70,3,30.13,3,11.91,3,181.10,3,.00,3,12.24,
1,2016,20,1731,607,16.07,3,90.40,3,.00,3,.50,3,30.13,3,12.13,3,179.40,3,.00,3,12.22,
1,2016,20,1732,607,16.07,3,90.40,3,.00,3,.50,3,30.13,3,12.06,3,179.60,3,.00,3,12.27,
1,2016,20,1733,607,15.94,3,90.60,3,.00,3,.50,3,30.13,3,11.94,3,177.00,3,.00,3,12.27,
1,2016,20,1734,607,16.01,3,90.70,3,.00,3,.30,3,30.13,3,11.96,3,177.50,3,.00,3,12.28,
1,2016,20,1735,607,16.01,3,90.70,3,.00,3,.30,3,30.14,3,11.64,3,178.60,3,.00,3,12.23,
1,2016,20,1736,607,16.01,3,90.70,3,.00,3,.30,3,30.14,3,11.67,3,175.60,3,.00,3,12.28,
1,2016,20,1737,607,16.01,3,90.80,3,.00,3,.30,3,30.14,3,11.36,3,176.90,3,.00,3,12.26,
1,2016,20,1738,607,16.01,3,90.80,3,.00,3,.30,3,30.14,3,11.40,3,177.10,3,.00,3,12.28,
1,2016,20,1739,607,15.97,3,90.90,3,.00,3,.30,3,30.14,3,11.27,3,170.60,3,.00,3,12.28,
1,2016,20,1740,607,16.01,3,91.10,3,.00,3,.30,3,30.14,3,11.11,3,174.10,3,.00,3,12.28,
1,2016,20,1741,607,15.97,3,91.20,3,.00,3,.30,3,30.14,3,10.83,3,169.90,3,.00,3,12.29,
1,2016,20,1742,607,15.94,3,91.30,3,.00,3,.20,3,30.13,3,10.89,3,173.40,3,.00,3,12.29,
1,2016,20,1743,607,15.94,3,91.30,3,.00,3,.20,3,30.14,3,10.80,3,174.00,3,.00,3,12.29,
1,2016,20,1744,607,15.97,3,91.30,3,.00,3,.30,3,30.14,3,10.62,3,170.60,3,.00,3,12.28,
1,2016,20,1745,607,15.87,3,91.50,3,.00,3,.30,3,30.14,3,10.71,3,173.70,3,.00,3,12.28,
1,2016,20,1746,607,15.84,3,91.50,3,.00,3,.20,3,30.14,3,10.38,3,172.90,3,.00,3,12.28,
1,2016,20,1747,607,15.84,3,91.60,3,.00,3,.30,3,30.13,3,10.35,3,175.10,3,.00,3,12.28,
1,2016,20,1748,607,15.87,3,91.60,3,.00,3,.30,3,30.13,3,10.18,3,179.50,3,.00,3,12.28,
1,2016,20,1749,607,15.87,3,91.50,3,.00,3,.30,3,30.14,3,10.04,3,177.30,3,.00,3,12.28,
1,2016,20,1750,607,15.87,3,91.60,3,.00,3,.30,3,30.14,3,10.07,3,175.30,3,.00,3,12.28,
1,2016,20,1751,607,15.84,3,91.60,3,.00,3,.30,3,30.13,3,10.08,3,178.80,3,.00,3,12.28,
1,2016,20,1752,607,15.84,3,91.90,3,.00,3,.30,3,30.14,3,10.11,3,175.40,3,.00,3,12.28,
1,2016,20,1753,607,15.94,3,91.80,3,.00,3,.20,3,30.14,3,10.34,3,173.30,3,.00,3,12.28,
1,2016,20,1754,607,15.91,3,91.80,3,.00,3,.30,3,30.14,3,10.58,3,179.70,3,.00,3,12.28,
1,2016,20,1755,607,15.87,3,91.90,3,.00,3,.20,3,30.14,3,10.59,3,181.80,3,.00,3,12.28,
1,2016,20,1756,607,15.84,3,91.90,3,.00,3,.30,3,30.14,3,11.23,3,175.50,3,.00,3,12.28,
1,2016,20,1757,607,15.87,3,92.00,3,.00,3,.70,3,30.13,3,11.09,3,182.50,3,.00,3,12.28,
1,2016,20,1758,607,15.84,3,91.90,3,.00,3,.20,3,30.14,3,11.43,3,176.10,3,.00,3,12.28,
1,2016,20,1759,607,15.84,3,91.90,3,.00,3,.20,3,30.14,3,11.72,3,179.90,3,.00,3,12.23,
1,2016,20,1800,607,15.84,3,91.90,3,.00,3,.10,3,30.14,3,11.90,3,178.50,3,.00,3,12.23,
1,2016,20,1801,607,15.94,3,91.80,3,.00,3,.20,3,30.14,3,11.97,3,182.20,3,.00,3,12.22,
1,2016,20,1802,607,15.91,3,91.60,3,.00,3,.20,3,30.14,3,11.68,3,181.60,3,.00,3,12.26,
1,2016,20,1803,607,15.97,3,91.60,3,.00,3,.30,3,30.14,3,11.76,3,181.30,3,.00,3,12.27,
1,2016,20,1804,607,16.01,3,91.60,3,.00,3,.20,3,30.14,3,11.72,3,181.30,3,.00,3,12.22,
1,2016,20,1805,607,15.97,3,91.40,3,.00,3,.20,3,30.14,3,11.27,3,184.70,3,.00,3,12.28,
1,2016,20,1806,607,15.97,3,91.40,3,.00,3,.30,3,30.14,3,11.20,3,183.70,3,.00,3,12.26,
1,2016,20,1807,607,15.94,3,91.30,3,.00,3,.20,3,30.14,3,10.85,3,181.50,3,.00,3,12.28,
1,2016,20,1808,607,16.08,3,91.40,3,.00,3,.20,3,30.14,3,10.88,3,184.30,3,.00,3,12.28,
1,2016,20,1809,607,16.04,3,91.40,3,.00,3,.20,3,30.14,3,10.92,3,184.20,3,.00,3,12.28,
1,2016,20,1810,607,15.94,3,91.40,3,.00,3,.20,3,30.14,3,11.10,3,185.60,3,.00,3,12.28,
1,2016,20,1811,607,15.97,3,91.40,3,.00,3,.20,3,30.14,3,11.00,3,186.50,3,.00,3,12.28,
1,2016,20,1812,607,15.87,3,91.40,3,.00,3,.20,3,30.14,3,11.06,3,184.70,3,.00,3,12.28,
1,2016,20,1813,607,15.91,3,91.50,3,.00,3,.20,3,30.14,3,10.87,3,183.60,3,.00,3,12.28,
1,2016,20,1814,607,15.94,3,91.50,3,.00,3,.20,3,30.14,3,10.89,3,186.60,3,.00,3,12.28,
1,2016,20,1815,607,15.94,3,91.50,3,.00,3,.20,3,30.14,3,10.68,3,184.30,3,.00,3,12.28,
1,2016,20,1816,607,15.94,3,91.70,3,.00,3,.20,3,30.14,3,10.49,3,187.00,3,.00,3,12.28,
1,2016,20,1817,607,16.01,3,91.60,3,.00,3,.20,3,30.14,3,10.41,3,182.90,3,.00,3,12.28,
1,2016,20,1818,607,15.91,3,91.70,3,.00,3,.30,3,30.14,3,10.18,3,183.10,3,.00,3,12.28,
1,2016,20,1819,607,15.87,3,91.80,3,.00,3,.20,3,30.14,3,10.34,3,185.50,3,.00,3,12.28,
1,2016,20,1820,607,15.94,3,91.80,3,.00,3,.20,3,30.14,3,9.72,3,184.80,3,.00,3,12.28,
1,2016,20,1821,607,15.87,3,91.90,3,.00,3,.20,3,30.14,3,8.50,3,178.20,3,.00,3,12.28,
1,2016,20,1822,607,15.84,3,91.90,3,.00,3,.30,3,30.14,3,9.92,3,169.80,3,.00,3,12.28,
1,2016,20,1823,607,15.91,3,92.10,3,.00,3,.20,3,30.14,3,12.67,3,186.80,3,.00,3,12.28,
1,2016,20,1824,607,15.91,3,92.10,3,.00,3,.20,3,30.14,3,13.76,3,187.50,3,.00,3,12.28,
1,2016,20,1825,607,16.01,3,91.80,3,.00,3,.20,3,30.14,3,13.61,3,183.70,3,.00,3,12.28,
1,2016,20,1826,607,16.14,3,91.60,3,.00,3,.20,3,30.14,3,13.77,3,191.20,3,.00,3,12.28,
1,2016,20,1827,607,16.21,3,91.10,3,.00,3,.10,3,30.14,3,14.17,3,192.10,3,.00,3,12.21,
1,2016,20,1828,607,16.21,3,91.00,3,.00,3,.20,3,30.14,3,14.45,3,192.50,3,.00,3,12.27,
1,2016,20,1829,607,16.25,3,91.00,3,.00,3,.10,3,30.14,3,14.17,3,192.70,3,.00,3,12.21,
1,2016,20,1830,607,16.28,3,90.70,3,.00,3,.30,3,30.15,3,13.77,3,192.90,3,.00,3,12.22,
1,2016,20,1831,607,16.38,3,90.40,3,.00,3,.20,3,30.14,3,13.28,3,193.80,3,.00,3,12.20,
1,2016,20,1832,607,16.31,3,90.20,3,.00,3,.20,3,30.14,3,12.59,3,194.90,3,.00,3,12.25,
1,2016,20,1833,607,16.35,3,90.20,3,.00,3,.20,3,30.14,3,12.21,3,194.10,3,.00,3,12.21,
1,2016,20,1834,607,16.31,3,90.30,3,.00,3,.10,3,30.14,3,12.07,3,193.80,3,.00,3,12.26,
1,2016,20,1835,607,16.21,3,90.40,3,.00,3,.20,3,30.14,3,12.03,3,192.30,3,.00,3,12.23,
1,2016,20,1836,607,16.14,3,90.60,3,.00,3,.20,3,30.14,3,11.88,3,193.80,3,.00,3,12.27,
1,2016,20,1837,607,16.18,3,90.90,3,.00,3,.20,3,30.14,3,11.77,3,192.80,3,.00,3,12.27,
1,2016,20,1838,607,16.04,3,91.20,3,.00,3,.20,3,30.15,3,11.55,3,189.40,3,.00,3,12.27,
1,2016,20,1839,607,16.01,3,91.40,3,.00,3,.10,3,30.15,3,11.62,3,188.60,3,.00,3,12.27,
1,2016,20,1840,607,16.01,3,91.60,3,.00,3,.30,3,30.15,3,11.55,3,190.10,3,.00,3,12.27,
1,2016,20,1841,607,15.91,3,92.00,3,.00,3,.30,3,30.15,3,11.58,3,189.70,3,.00,3,12.27,
1,2016,20,1842,607,15.91,3,92.10,3,.00,3,.20,3,30.15,3,11.50,3,188.70,3,.00,3,12.27,
1,2016,20,1843,607,15.84,3,92.30,3,.00,3,.20,3,30.15,3,11.37,3,187.50,3,.00,3,12.27,
1,2016,20,1844,607,15.84,3,92.40,3,.00,3,.20,3,30.15,3,11.21,3,186.60,3,.00,3,12.27,
1,2016,20,1845,607,15.94,3,92.50,3,.00,3,.30,3,30.15,3,11.09,3,188.20,3,.00,3,12.27,
1,2016,20,1846,607,15.94,3,92.50,3,.00,3,.20,3,30.15,3,10.85,3,188.70,3,.00,3,12.27,
1,2016,20,1847,607,15.97,3,92.20,3,.00,3,.20,3,30.15,3,10.66,3,186.30,3,.00,3,12.27,
1,2016,20,1848,607,16.01,3,92.10,3,.00,3,.30,3,30.15,3,10.61,3,185.00,3,.00,3,12.27,
1,2016,20,1849,607,16.08,3,91.90,3,.00,3,.30,3,30.15,3,10.67,3,184.80,3,.00,3,12.26,
1,2016,20,1850,607,16.08,3,91.70,3,.00,3,.20,3,30.15,3,10.95,3,187.50,3,.00,3,12.27,
1,2016,20,1851,607,16.08,3,91.60,3,.00,3,.30,3,30.15,3,10.95,3,184.30,3,.00,3,12.27,
1,2016,20,1852,607,16.14,3,91.60,3,.00,3,.30,3,30.15,3,10.95,3,187.40,3,.00,3,12.27,
1,2016,20,1853,607,16.14,3,91.50,3,.00,3,.20,3,30.14,3,10.90,3,187.70,3,.00,3,12.27,
1,2016,20,1854,607,16.18,3,91.40,3,.00,3,.20,3,30.15,3,10.85,3,182.50,3,.00,3,12.27,
1,2016,20,1855,607,16.14,3,91.40,3,.00,3,.30,3,30.15,3,10.54,3,184.90,3,.00,3,12.26,
1,2016,20,1856,607,16.08,3,91.40,3,.00,3,.20,3,30.15,3,10.61,3,188.40,3,.00,3,12.26,
1,2016,20,1857,607,16.18,3,91.40,3,.00,3,.20,3,30.15,3,10.49,3,186.30,3,.00,3,12.21,
1,2016,20,1858,607,16.11,3,91.50,3,.00,3,.20,3,30.15,3,10.48,3,187.50,3,.00,3,12.26,
1,2016,20,1859,607,16.11,3,91.60,3,.00,3,.20,3,30.15,3,10.31,3,181.00,3,.00,3,12.21,
1,2016,20,1900,607,16.08,3,91.60,3,.00,3,.20,3,30.15,3,10.30,3,181.10,3,.00,3,12.20,
1,2016,20,1901,607,16.08,3,91.80,3,.00,3,.20,3,30.15,3,10.39,3,179.80,3,.00,3,12.20,
1,2016,20,1902,607,16.11,3,91.80,3,.00,3,.10,3,30.15,3,10.13,3,182.90,3,.00,3,12.19,
1,2016,20,1903,607,16.04,3,91.80,3,.00,3,.20,3,30.15,3,10.17,3,186.30,3,.00,3,12.25,
1,2016,20,1904,607,16.01,3,91.90,3,.00,3,.20,3,30.15,3,10.04,3,183.80,3,.00,3,12.19,
1,2016,20,1905,607,15.97,3,91.90,3,.00,3,.20,3,30.15,3,10.06,3,183.40,3,.00,3,12.26,
1,2016,20,1906,607,16.01,3,92.00,3,.00,3,.20,3,30.15,3,10.29,3,186.50,3,.00,3,12.26,
1,2016,20,1907,607,15.94,3,92.10,3,.00,3,.20,3,30.15,3,10.23,3,184.50,3,.00,3,12.26,
1,2016,20,1908,607,15.97,3,92.20,3,.00,3,.30,3,30.15,3,10.20,3,184.10,3,.00,3,12.26,
1,2016,20,1909,607,15.87,3,92.30,3,.00,3,.20,3,30.15,3,10.18,3,183.60,3,.00,3,12.26,
1,2016,20,1910,607,15.87,3,92.40,3,.00,3,.30,3,30.15,3,10.41,3,183.60,3,.00,3,12.26,
1,2016,20,1911,607,15.91,3,92.40,3,.00,3,.20,3,30.15,3,10.42,3,184.20,3,.00,3,12.26,
1,2016,20,1912,607,15.87,3,92.60,3,.00,3,.30,3,30.15,3,10.39,3,183.50,3,.00,3,12.26,
1,2016,20,1913,607,15.94,3,92.50,3,.00,3,.30,3,30.15,3,10.44,3,184.20,3,.00,3,12.26,
1,2016,20,1914,607,15.84,3,92.60,3,.00,3,.30,3,30.15,3,10.42,3,183.30,3,.00,3,12.26,
1,2016,20,1915,607,15.87,3,92.70,3,.00,3,.30,3,30.15,3,10.54,3,186.10,3,.00,3,12.26,
1,2016,20,1916,607,15.94,3,92.70,3,.00,3,.30,3,30.15,3,10.61,3,186.50,3,.00,3,12.26,
1,2016,20,1917,607,15.87,3,92.70,3,.00,3,.20,3,30.15,3,10.51,3,187.30,3,.00,3,12.26,
1,2016,20,1918,607,15.91,3,92.80,3,.00,3,.30,3,30.15,3,10.70,3,186.10,3,.00,3,12.26,
1,2016,20,1919,607,15.74,3,92.70,3,.00,3,.20,3,30.15,3,10.59,3,186.60,3,.00,3,12.26,
1,2016,20,1920,607,15.84,3,92.90,3,.00,3,.30,3,30.15,3,10.76,3,187.20,3,.00,3,12.26,
1,2016,20,1921,607,15.91,3,92.90,3,.00,3,.20,3,30.15,3,10.93,3,187.90,3,.00,3,12.26,
1,2016,20,1922,607,15.74,3,93.00,3,.00,3,.30,3,30.15,3,10.87,3,191.80,3,.00,3,12.26,
1,2016,20,1923,607,15.84,3,93.10,3,.00,3,.20,3,30.15,3,10.70,3,191.30,3,.00,3,12.26,
1,2016,20,1924,607,15.80,3,93.00,3,.00,3,.30,3,30.15,3,10.60,3,190.90,3,.00,3,12.26,
1,2016,20,1925,607,15.77,3,93.00,3,.00,3,.30,3,30.15,3,10.53,3,190.70,3,.00,3,12.26,
1,2016,20,1926,607,15.80,3,93.10,3,.00,3,.30,3,30.15,3,10.47,3,189.10,3,.00,3,12.26,
1,2016,20,1927,607,15.77,3,93.30,3,.00,3,.40,3,30.15,3,10.45,3,190.10,3,.00,3,12.25,
1,2016,20,1928,607,15.74,3,93.20,3,.00,3,.30,3,30.15,3,10.29,3,191.20,3,.00,3,12.26,
1,2016,20,1929,607,15.74,3,93.30,3,.00,3,.20,3,30.15,3,10.33,3,191.60,3,.00,3,12.19,
1,2016,20,1930,607,15.77,3,93.30,3,.00,3,.30,3,30.15,3,10.33,3,191.80,3,.00,3,12.20,
1,2016,20,1931,607,15.74,3,93.30,3,.00,3,.20,3,30.15,3,10.31,3,189.50,3,.00,3,12.13,
1,2016,20,1932,607,15.84,3,93.30,3,.00,3,.30,3,30.15,3,10.31,3,189.20,3,.00,3,12.24,
1,2016,20,1933,607,15.84,3,93.20,3,.00,3,.20,3,30.15,3,10.29,3,192.20,3,.00,3,12.18,
1,2016,20,1934,607,15.84,3,93.20,3,.00,3,.20,3,30.15,3,10.49,3,188.10,3,.00,3,12.24,
1,2016,20,1935,607,15.84,3,93.10,3,.00,3,.30,3,30.15,3,10.80,3,190.00,3,.00,3,12.24,
1,2016,20,1936,607,15.80,3,93.00,3,.00,3,.30,3,30.15,3,11.02,3,190.80,3,.00,3,12.24,
1,2016,20,1937,607,15.80,3,93.10,3,.00,3,.30,3,30.15,3,11.00,3,192.60,3,.00,3,12.25,
1,2016,20,1938,607,15.84,3,93.20,3,.00,3,.20,3,30.15,3,11.07,3,189.90,3,.00,3,12.24,
1,2016,20,1939,607,15.77,3,93.10,3,.00,3,.20,3,30.15,3,11.01,3,191.20,3,.00,3,12.25,
1,2016,20,1940,607,15.84,3,93.20,3,.00,3,.30,3,30.15,3,11.06,3,191.60,3,.00,3,12.25,
1,2016,20,1941,607,15.77,3,93.10,3,.00,3,.20,3,30.15,3,11.27,3,195.10,3,.00,3,12.25,
1,2016,20,1942,607,15.80,3,93.20,3,.00,3,.10,3,30.15,3,11.24,3,195.30,3,.00,3,12.25,
1,2016,20,1943,607,15.80,3,93.20,3,.00,3,.30,3,30.15,3,11.05,3,195.30,3,.00,3,12.24,
1,2016,20,1944,607,15.80,3,93.30,3,.00,3,.20,3,30.15,3,10.93,3,197.60,3,.00,3,12.24,
1,2016,20,1945,607,15.77,3,93.40,3,.00,3,.30,3,30.16,3,10.79,3,195.10,3,.00,3,12.24,
1,2016,20,1946,607,15.74,3,93.30,3,.00,3,.30,3,30.16,3,10.36,3,199.30,3,.00,3,12.24,
1,2016,20,1947,607,15.77,3,93.40,3,.00,3,.30,3,30.15,3,10.02,3,200.00,3,.00,3,12.24,
1,2016,20,1948,607,15.77,3,93.50,3,.00,3,.20,3,30.15,3,10.05,3,201.10,3,.00,3,12.24,
1,2016,20,1949,607,15.70,3,93.50,3,.00,3,.20,3,30.15,3,10.24,3,198.20,3,.00,3,12.25,
1,2016,20,1950,607,15.74,3,93.60,3,.00,3,.30,3,30.15,3,10.13,3,198.50,3,.00,3,12.24,
1,2016,20,1951,607,15.70,3,93.70,3,.00,3,.30,3,30.15,3,10.35,3,200.80,3,.00,3,12.24,
1,2016,20,1952,607,15.67,3,93.70,3,.00,3,.30,3,30.15,3,10.15,3,197.90,3,.00,3,12.24,
1,2016,20,1953,607,15.70,3,93.80,3,.00,3,.30,3,30.16,3,10.24,3,197.20,3,.00,3,12.24,
1,2016,20,1954,607,15.67,3,93.80,3,.00,3,.20,3,30.16,3,10.17,3,199.20,3,.00,3,12.24,
1,2016,20,1955,607,15.74,3,93.90,3,.00,3,.30,3,30.16,3,9.94,3,198.40,3,.00,3,12.24,
1,2016,20,1956,607,15.60,3,94.00,3,.00,3,.20,3,30.15,3,9.80,3,199.20,3,.00,3,12.24,
1,2016,20,1957,607,15.57,3,94.00,3,.00,3,.20,3,30.16,3,9.55,3,199.60,3,.00,3,12.24,
1,2016,20,1958,607,15.63,3,94.00,3,.00,3,.20,3,30.16,3,8.92,3,204.10,3,.00,3,12.24,
1,2016,20,1959,607,15.53,3,94.00,3,.00,3,.30,3,30.16,3,7.93,3,222.60,3,.00,3,12.18,
1,2016,20,2000,607,15.43,3,93.40,3,.00,3,.20,3,30.16,3,7.84,3,265.50,3,.00,3,12.16,
1,2016,20,2001,607,15.47,3,94.00,3,.00,3,.20,3,30.16,3,9.33,3,247.20,3,.00,3,12.17,
1,2016,20,2002,607,15.53,3,95.00,3,.00,3,.20,3,30.16,3,9.78,3,243.60,3,.00,3,12.17,
1,2016,20,2003,607,15.63,3,95.30,3,.00,3,.30,3,30.16,3,10.43,3,234.70,3,.00,3,12.23,
1,2016,20,2004,607,15.77,3,95.30,3,.00,3,.20,3,30.16,3,9.81,3,231.30,3,.00,3,12.22,
1,2016,20,2005,607,16.08,3,95.00,3,.00,3,.20,3,30.15,3,11.52,3,244.70,3,.00,3,12.24,
1,2016,20,2006,607,16.25,3,92.70,3,.00,3,.20,3,30.16,3,9.98,3,240.30,3,.00,3,12.24,
1,2016,20,2007,607,16.28,3,92.50,3,.00,3,.20,3,30.16,3,9.60,3,241.60,3,.00,3,12.24,
1,2016,20,2008,607,16.21,3,92.10,3,.00,3,.20,3,30.16,3,9.22,3,237.80,3,.00,3,12.24,
1,2016,20,2009,607,16.21,3,91.70,3,.00,3,.30,3,30.15,3,8.31,3,233.30,3,.00,3,12.24,
1,2016,20,2010,607,16.08,3,91.20,3,.00,3,.20,3,30.16,3,7.98,3,242.30,3,.00,3,12.24,
1,2016,20,2011,607,15.97,3,92.30,3,.00,3,.30,3,30.16,3,8.29,3,240.80,3,.00,3,12.24,
1,2016,20,2012,607,15.84,3,92.50,3,.00,3,.20,3,30.16,3,8.39,3,244.00,3,.00,3,12.24,
1,2016,20,2013,607,15.84,3,93.40,3,.00,3,.20,3,30.16,3,8.20,3,243.70,3,.00,3,12.24,
1,2016,20,2014,607,15.84,3,93.40,3,.00,3,.20,3,30.16,3,7.58,3,238.80,3,.00,3,12.24,
1,2016,20,2015,607,15.80,3,93.40,3,.00,3,.20,3,30.16,3,7.49,3,238.10,3,.00,3,12.24,
1,2016,20,2016,607,15.97,3,93.40,3,.00,3,.20,3,30.16,3,7.42,3,234.70,3,.00,3,12.24,
1,2016,20,2017,607,15.84,3,93.30,3,.00,3,.20,3,30.16,3,7.12,3,233.50,3,.00,3,12.24,
1,2016,20,2018,607,15.87,3,93.60,3,.00,3,.20,3,30.16,3,6.67,3,234.40,3,.00,3,12.24,
1,2016,20,2019,607,15.84,3,93.30,3,.00,3,.30,3,30.16,3,6.40,3,230.00,3,.00,3,12.24,
1,2016,20,2020,607,15.87,3,93.50,3,.00,3,.20,3,30.16,3,6.02,3,232.80,3,.00,3,12.24,
1,2016,20,2021,607,15.87,3,93.30,3,.00,3,.20,3,30.15,3,5.91,3,225.80,3,.00,3,12.24,
1,2016,20,2022,607,15.80,3,93.50,3,.00,3,.30,3,30.15,3,5.60,3,225.00,3,.00,3,12.24,
1,2016,20,2023,607,15.84,3,93.60,3,.00,3,.20,3,30.15,3,5.82,3,227.60,3,.00,3,12.24,
1,2016,20,2024,607,15.91,3,94.00,3,.00,3,.20,3,30.15,3,5.23,3,235.20,3,.00,3,12.24,
1,2016,20,2025,607,15.84,3,93.10,3,.00,3,.20,3,30.15,3,5.56,3,234.40,3,.00,3,12.24,
1,2016,20,2026,607,15.84,3,93.70,3,.00,3,.30,3,30.16,3,5.86,3,236.10,3,.00,3,12.24,
1,2016,20,2027,607,15.80,3,93.70,3,.00,3,.20,3,30.16,3,6.18,3,235.00,3,.00,3,12.23,
1,2016,20,2028,607,15.70,3,93.70,3,.00,3,.20,3,30.16,3,6.23,3,239.00,3,.00,3,12.23,
1,2016,20,2029,607,15.77,3,94.10,3,.00,3,.20,3,30.16,3,6.04,3,239.90,3,.00,3,12.12,
1,2016,20,2030,607,15.84,3,94.40,3,.00,3,.20,3,30.16,3,6.00,3,243.50,3,.00,3,12.18,
1,2016,20,2031,607,15.74,3,94.20,3,.00,3,.20,3,30.16,3,5.56,3,240.90,3,.00,3,12.12,
1,2016,20,2032,607,15.84,3,94.00,3,.00,3,.20,3,30.16,3,5.59,3,242.90,3,.00,3,12.22,
1,2016,20,2033,607,15.84,3,94.60,3,.00,3,.20,3,30.16,3,5.80,3,239.20,3,.00,3,12.22,
1,2016,20,2034,607,15.91,3,94.70,3,.00,3,.20,3,30.16,3,5.37,3,240.80,3,.00,3,12.23,
1,2016,20,2035,607,15.84,3,94.30,3,.00,3,.20,3,30.16,3,5.79,3,234.70,3,.00,3,12.23,
1,2016,20,2036,607,15.94,3,94.60,3,.00,3,.20,3,30.16,3,5.88,3,234.70,3,.00,3,12.23,
1,2016,20,2037,607,15.91,3,94.60,3,.00,3,.20,3,30.15,3,5.84,3,233.80,3,.00,3,12.23,
1,2016,20,2038,607,16.08,3,94.40,3,.00,3,.20,3,30.16,3,5.76,3,235.30,3,.00,3,12.23,
1,2016,20,2039,607,16.01,3,94.20,3,.00,3,.20,3,30.16,3,5.63,3,231.00,3,.00,3,12.23,
1,2016,20,2040,607,16.04,3,94.00,3,.00,3,.20,3,30.15,3,5.70,3,228.20,3,.00,3,12.23,
1,2016,20,2041,607,16.04,3,94.10,3,.00,3,.20,3,30.16,3,5.79,3,227.70,3,.00,3,12.23,
1,2016,20,2042,607,15.91,3,93.80,3,.00,3,.30,3,30.15,3,6.07,3,229.00,3,.00,3,12.22,
1,2016,20,2043,607,15.87,3,94.00,3,.00,3,.30,3,30.15,3,5.91,3,230.00,3,.00,3,12.23,
1,2016,20,2044,607,16.01,3,94.40,3,.00,3,.20,3,30.15,3,5.89,3,225.60,3,.00,3,12.23,
1,2016,20,2045,607,16.04,3,94.40,3,.00,3,.20,3,30.15,3,6.18,3,223.90,3,.00,3,12.23,
1,2016,20,2046,607,16.04,3,94.40,3,.00,3,.20,3,30.15,3,6.14,3,224.40,3,.00,3,12.23,
1,2016,20,2047,607,16.01,3,94.10,3,.00,3,.20,3,30.15,3,5.80,3,224.00,3,.00,3,12.23,
1,2016,20,2048,607,15.94,3,94.10,3,.00,3,.30,3,30.16,3,5.61,3,226.60,3,.00,3,12.23,
1,2016,20,2049,607,15.87,3,93.90,3,.00,3,.30,3,30.15,3,6.04,3,224.90,3,.00,3,12.23,
1,2016,20,2050,607,15.91,3,94.20,3,.00,3,.30,3,30.16,3,5.68,3,225.70,3,.00,3,12.23,
1,2016,20,2051,607,15.91,3,94.40,3,.00,3,.20,3,30.16,3,5.59,3,227.20,3,.00,3,12.23,
1,2016,20,2052,607,15.94,3,94.40,3,.00,3,.20,3,30.16,3,5.96,3,225.40,3,.00,3,12.23,
1,2016,20,2053,607,15.91,3,94.50,3,.00,3,.30,3,30.16,3,6.15,3,228.10,3,.00,3,12.23,
1,2016,20,2054,607,15.94,3,94.40,3,.00,3,.20,3,30.16,3,6.41,3,226.70,3,.00,3,12.23,
1,2016,20,2055,607,15.91,3,94.60,3,.00,3,.30,3,30.16,3,6.31,3,230.50,3,.00,3,12.23,
1,2016,20,2056,607,15.91,3,94.00,3,.00,3,.20,3,30.16,3,6.43,3,232.20,3,.00,3,12.22,
1,2016,20,2057,607,15.84,3,94.40,3,.00,3,.20,3,30.16,3,6.52,3,232.00,3,.00,3,12.22,
1,2016,20,2058,607,15.91,3,94.90,3,.00,3,.20,3,30.16,3,6.57,3,238.50,3,.00,3,12.17,
1,2016,20,2059,607,15.87,3,94.50,3,.00,3,.20,3,30.16,3,6.61,3,238.70,3,.00,3,12.17,
1,2016,20,2100,607,15.87,3,94.40,3,.00,3,.20,3,30.16,3,6.60,3,242.30,3,.00,3,12.15,
1,2016,20,2101,607,15.91,3,94.40,3,.00,3,.20,3,30.16,3,7.21,3,237.30,3,.00,3,12.15,
1,2016,20,2102,607,15.91,3,94.80,3,.00,3,.30,3,30.16,3,7.13,3,239.50,3,.00,3,12.21,
1,2016,20,2103,607,15.94,3,94.80,3,.00,3,.20,3,30.16,3,6.85,3,234.70,3,.00,3,12.21,
1,2016,20,2104,607,15.87,3,94.60,3,.00,3,.30,3,30.16,3,7.19,3,231.30,3,.00,3,12.22,
1,2016,20,2105,607,15.84,3,94.40,3,.00,3,.20,3,30.16,3,7.57,3,225.20,3,.00,3,12.22,
1,2016,20,2106,607,15.87,3,94.50,3,.00,3,.30,3,30.16,3,7.76,3,226.20,3,.00,3,12.22,
1,2016,20,2107,607,15.87,3,94.60,3,.00,3,.20,3,30.16,3,8.21,3,224.60,3,.00,3,12.22,
1,2016,20,2108,607,15.80,3,94.70,3,.00,3,.30,3,30.16,3,7.63,3,225.90,3,.00,3,12.22,
1,2016,20,2109,607,15.80,3,94.60,3,.00,3,.20,3,30.16,3,7.89,3,225.30,3,.00,3,12.22,
1,2016,20,2110,607,15.84,3,94.60,3,.00,3,.20,3,30.16,3,8.24,3,229.10,3,.00,3,12.22,
1,2016,20,2111,607,15.87,3,94.70,3,.00,3,.30,3,30.16,3,8.20,3,225.00,3,.00,3,12.22,
1,2016,20,2112,607,15.94,3,94.60,3,.00,3,.30,3,30.16,3,8.43,3,225.40,3,.00,3,12.22,
1,2016,20,2113,607,15.94,3,94.60,3,.00,3,.20,3,30.16,3,8.28,3,223.80,3,.00,3,12.22,
1,2016,20,2114,607,15.87,3,94.40,3,.00,3,.20,3,30.16,3,8.61,3,223.00,3,.00,3,12.22,
1,2016,20,2115,607,15.94,3,94.40,3,.00,3,.30,3,30.16,3,8.89,3,217.50,3,.00,3,12.22,
1,2016,20,2116,607,15.94,3,94.50,3,.00,3,.30,3,30.16,3,8.58,3,219.80,3,.00,3,12.22,
1,2016,20,2117,607,15.97,3,94.40,3,.00,3,.20,3,30.16,3,8.71,3,220.20,3,.00,3,12.22,
1,2016,20,2118,607,15.94,3,94.30,3,.00,3,.30,3,30.16,3,8.67,3,209.80,3,.00,3,12.22,
1,2016,20,2119,607,15.94,3,94.30,3,.00,3,.20,3,30.16,3,8.90,3,213.90,3,.00,3,12.22,
1,2016,20,2120,607,15.94,3,94.50,3,.00,3,.30,3,30.16,3,8.81,3,207.10,3,.00,3,12.22,
1,2016,20,2121,607,16.01,3,94.40,3,.00,3,.20,3,30.16,3,9.35,3,212.70,3,.00,3,12.22,
1,2016,20,2122,607,16.01,3,94.50,3,.00,3,.30,3,30.16,3,10.10,3,208.10,3,.00,3,12.22,
1,2016,20,2123,607,16.01,3,94.30,3,.00,3,.20,3,30.16,3,9.54,3,204.40,3,.00,3,12.22,
1,2016,20,2124,607,16.01,3,93.90,3,.00,3,.30,3,30.16,3,8.73,3,206.80,3,.00,3,12.22,
1,2016,20,2125,607,15.94,3,94.10,3,.00,3,.20,3,30.16,3,7.87,3,200.50,3,.00,3,12.19,
1,2016,20,2126,607,15.84,3,93.90,3,.00,3,.20,3,30.16,3,6.97,3,202.30,3,.00,3,12.22,
1,2016,20,2127,607,15.80,3,94.10,3,.00,3,.00,3,30.16,3,5.82,3,223.40,3,.00,3,12.16,
1,2016,20,2128,607,15.80,3,94.80,3,.00,3,.20,3,30.16,3,6.08,3,231.20,3,.00,3,12.22,
1,2016,20,2129,607,15.91,3,94.80,3,.00,3,.20,3,30.16,3,6.83,3,221.60,3,.00,3,12.15,
1,2016,20,2130,607,15.97,3,95.20,3,.00,3,.20,3,30.16,3,7.91,3,219.70,3,.00,3,12.16,
1,2016,20,2131,607,16.08,3,94.60,3,.00,3,.30,3,30.16,3,8.19,3,209.70,3,.00,3,12.16,
1,2016,20,2132,607,16.04,3,94.40,3,.00,3,.30,3,30.16,3,7.95,3,203.90,3,.00,3,12.20,
1,2016,20,2133,607,16.11,3,93.70,3,.00,3,.20,3,30.16,3,7.48,3,220.40,3,.00,3,12.21,
1,2016,20,2134,607,16.18,3,94.20,3,.00,3,.20,3,30.16,3,7.83,3,207.40,3,.00,3,12.21,
1,2016,20,2135,607,16.11,3,94.00,3,.00,3,.30,3,30.16,3,7.45,3,211.00,3,.00,3,12.21,
1,2016,20,2136,607,16.14,3,94.10,3,.00,3,.30,3,30.16,3,7.42,3,208.80,3,.00,3,12.21,
1,2016,20,2137,607,16.18,3,94.00,3,.00,3,.30,3,30.16,3,8.22,3,211.60,3,.00,3,12.21,
1,2016,20,2138,607,16.08,3,93.90,3,.00,3,.20,3,30.16,3,8.69,3,200.30,3,.00,3,12.21,
1,2016,20,2139,607,16.11,3,93.80,3,.00,3,.30,3,30.16,3,9.15,3,204.00,3,.00,3,12.22,
1,2016,20,2140,607,16.11,3,93.90,3,.00,3,.20,3,30.16,3,9.47,3,210.80,3,.00,3,12.21,
1,2016,20,2141,607,16.08,3,94.00,3,.00,3,.20,3,30.16,3,9.96,3,212.50,3,.00,3,12.21,
1,2016,20,2142,607,16.01,3,93.80,3,.00,3,.20,3,30.16,3,9.79,3,209.40,3,.00,3,12.21,
1,2016,20,2143,607,15.94,3,93.80,3,.00,3,.20,3,30.16,3,9.62,3,209.20,3,.00,3,12.20,
1,2016,20,2144,607,15.97,3,93.80,3,.00,3,.30,3,30.16,3,9.39,3,205.70,3,.00,3,12.19,
1,2016,20,2145,607,15.94,3,94.00,3,.00,3,.20,3,30.16,3,9.36,3,204.60,3,.00,3,12.20,
1,2016,20,2146,607,15.87,3,94.00,3,.00,3,.30,3,30.16,3,9.52,3,207.00,3,.00,3,12.20,
1,2016,20,2147,607,15.97,3,94.30,3,.00,3,.20,3,30.16,3,9.97,3,207.90,3,.00,3,12.20,
1,2016,20,2148,607,15.94,3,94.40,3,.00,3,.20,3,30.16,3,9.42,3,206.20,3,.00,3,12.19,
1,2016,20,2149,607,15.87,3,94.60,3,.00,3,.20,3,30.16,3,9.50,3,206.70,3,.00,3,12.19,
1,2016,20,2150,607,15.94,3,94.40,3,.00,3,.20,3,30.16,3,9.34,3,207.50,3,.00,3,12.19,
1,2016,20,2151,607,15.91,3,94.80,3,.00,3,.30,3,30.16,3,9.31,3,204.80,3,.00,3,12.19,
1,2016,20,2152,607,15.94,3,94.70,3,.00,3,.20,3,30.16,3,9.15,3,207.90,3,.00,3,12.19,
1,2016,20,2153,607,15.94,3,94.70,3,.00,3,.20,3,30.16,3,9.49,3,208.80,3,.00,3,12.19,
1,2016,20,2154,607,15.87,3,94.60,3,.00,3,.20,3,30.16,3,9.31,3,208.00,3,.00,3,12.14,
1,2016,20,2155,607,15.94,3,94.80,3,.00,3,.20,3,30.16,3,9.41,3,210.70,3,.00,3,12.19,
1,2016,20,2156,607,16.01,3,94.90,3,.00,3,.10,3,30.16,3,9.38,3,213.00,3,.00,3,12.14,
1,2016,20,2157,607,15.94,3,94.70,3,.00,3,.20,3,30.16,3,9.55,3,211.40,3,.00,3,12.19,
1,2016,20,2158,607,16.08,3,94.70,3,.00,3,.20,3,30.16,3,9.79,3,212.30,3,.00,3,12.21,
1,2016,20,2159,607,16.04,3,94.70,3,.00,3,.20,3,30.16,3,9.77,3,211.30,3,.00,3,12.15,
1,2016,20,2200,607,16.04,3,94.80,3,.00,3,.20,3,30.16,3,9.98,3,210.00,3,.00,3,12.15,
1,2016,20,2201,607,16.04,3,94.70,3,.00,3,.20,3,30.16,3,9.71,3,210.60,3,.00,3,12.13,
1,2016,20,2202,607,16.14,3,95.00,3,.00,3,.30,3,30.16,3,9.86,3,215.30,3,.00,3,12.19,
1,2016,20,2203,607,16.14,3,94.20,3,.00,3,.30,3,30.16,3,9.53,3,208.60,3,.00,3,12.19,
1,2016,20,2204,607,16.08,3,94.40,3,.00,3,.20,3,30.16,3,9.60,3,201.30,3,.00,3,12.19,
1,2016,20,2205,607,16.04,3,94.80,3,.00,3,.20,3,30.16,3,10.41,3,214.00,3,.00,3,12.19,
1,2016,20,2206,607,16.11,3,95.00,3,.00,3,.20,3,30.16,3,9.18,3,206.00,3,.00,3,12.19,
1,2016,20,2207,607,16.11,3,94.90,3,.00,3,.20,3,30.16,3,9.38,3,208.40,3,.00,3,12.20,
1,2016,20,2208,607,16.21,3,94.70,3,.00,3,.20,3,30.16,3,9.38,3,209.40,3,.00,3,12.20,
1,2016,20,2209,607,16.18,3,94.90,3,.00,3,.30,3,30.16,3,9.78,3,204.60,3,.00,3,12.20,
1,2016,20,2210,607,16.25,3,94.80,3,.00,3,.20,3,30.16,3,9.90,3,211.40,3,.00,3,12.20,
1,2016,20,2211,607,16.25,3,94.50,3,.00,3,.20,3,30.16,3,9.24,3,209.60,3,.00,3,12.19,
1,2016,20,2212,607,16.25,3,94.40,3,.00,3,.30,3,30.16,3,9.12,3,210.20,3,.00,3,12.19,
1,2016,20,2213,607,16.21,3,94.20,3,.00,3,.30,3,30.16,3,8.73,3,207.20,3,.00,3,12.19,
1,2016,20,2214,607,16.21,3,94.50,3,.00,3,.20,3,30.16,3,9.16,3,205.70,3,.00,3,12.19,
1,2016,20,2215,607,16.11,3,94.50,3,.00,3,.30,3,30.16,3,9.29,3,208.50,3,.00,3,12.21,
1,2016,20,2216,607,16.04,3,94.40,3,.00,3,.30,3,30.16,3,9.29,3,210.40,3,.00,3,12.20,
1,2016,20,2217,607,16.08,3,94.70,3,.00,3,.20,3,30.16,3,9.34,3,210.30,3,.00,3,12.19,
1,2016,20,2218,607,16.01,3,94.60,3,.00,3,.20,3,30.16,3,9.65,3,205.30,3,.00,3,12.19,
1,2016,20,2219,607,15.87,3,94.80,3,.00,3,.20,3,30.16,3,9.71,3,213.00,3,.00,3,12.19,
1,2016,20,2220,607,15.91,3,95.00,3,.00,3,.30,3,30.16,3,10.28,3,211.60,3,.00,3,12.19,
1,2016,20,2221,607,16.01,3,95.50,3,.00,3,.20,3,30.16,3,10.80,3,207.40,3,.00,3,12.19,
1,2016,20,2222,607,16.01,3,95.20,3,.00,3,.20,3,30.16,3,11.03,3,213.40,3,.00,3,12.20,
1,2016,20,2223,607,15.97,3,95.50,3,.00,3,.20,3,30.16,3,11.34,3,209.00,3,.00,3,12.14,
1,2016,20,2224,607,16.08,3,95.50,3,.00,3,.20,3,30.16,3,11.84,3,209.00,3,.00,3,12.19,
1,2016,20,2225,607,16.08,3,95.00,3,.00,3,.20,3,30.16,3,11.70,3,210.40,3,.00,3,12.14,
1,2016,20,2226,607,16.11,3,95.10,3,.00,3,.20,3,30.16,3,11.66,3,207.30,3,.00,3,12.19,
1,2016,20,2227,607,16.11,3,94.80,3,.00,3,.91,3,30.16,3,11.10,3,206.90,3,.00,3,12.16,
1,2016,20,2228,607,16.14,3,94.80,3,.00,3,.20,3,30.16,3,10.81,3,209.60,3,.00,3,12.19,
1,2016,20,2229,607,16.01,3,94.50,3,.00,3,.20,3,30.16,3,10.15,3,202.80,3,.00,3,12.13,
1,2016,20,2230,607,15.91,3,94.60,3,.00,3,.20,3,30.16,3,9.79,3,199.60,3,.00,3,12.14,
1,2016,20,2231,607,16.01,3,94.70,3,.00,3,.20,3,30.16,3,10.04,3,202.60,3,.00,3,12.12,
1,2016,20,2232,607,15.97,3,94.80,3,.00,3,.20,3,30.16,3,9.61,3,202.40,3,.00,3,12.17,
1,2016,20,2233,607,15.91,3,94.70,3,.00,3,.20,3,30.15,3,9.06,3,203.60,3,.00,3,12.18,
1,2016,20,2234,607,15.84,3,94.80,3,.00,3,.20,3,30.15,3,8.72,3,197.90,3,.00,3,12.18,
1,2016,20,2235,607,15.74,3,94.80,3,.00,3,.20,3,30.16,3,8.68,3,190.50,3,.00,3,12.18,
1,2016,20,2236,607,15.74,3,94.90,3,.00,3,.20,3,30.16,3,8.68,3,189.70,3,.00,3,12.19,
1,2016,20,2237,607,15.77,3,94.80,3,.00,3,.20,3,30.16,3,8.60,3,198.20,3,.00,3,12.19,
1,2016,20,2238,607,15.70,3,94.60,3,.00,3,.20,3,30.16,3,8.43,3,202.50,3,.00,3,12.19,
1,2016,20,2239,607,15.63,3,94.50,3,.00,3,.20,3,30.16,3,10.16,3,201.00,3,.00,3,12.19,
1,2016,20,2240,607,15.57,3,94.30,3,.00,3,.30,3,30.16,3,11.31,3,201.10,3,.00,3,12.19,
1,2016,20,2241,607,15.57,3,94.60,3,.00,3,.30,3,30.16,3,12.87,3,199.80,3,.00,3,12.19,
1,2016,20,2242,607,15.70,3,94.60,3,.00,3,.30,3,30.16,3,11.48,3,198.50,3,.00,3,12.19,
1,2016,20,2243,607,15.74,3,94.10,3,.00,3,.20,3,30.16,3,10.74,3,195.80,3,.00,3,12.19,
1,2016,20,2244,607,15.80,3,93.40,3,.00,3,.30,3,30.16,3,11.77,3,183.90,3,.00,3,12.19,
1,2016,20,2245,607,15.80,3,93.20,3,.00,3,.30,3,30.16,3,12.02,3,183.20,3,.00,3,12.19,
1,2016,20,2246,607,15.84,3,93.00,3,.00,3,.20,3,30.16,3,11.23,3,186.40,3,.00,3,12.19,
1,2016,20,2247,607,15.91,3,92.90,3,.00,3,.20,3,30.16,3,11.51,3,184.30,3,.00,3,12.19,
1,2016,20,2248,607,15.94,3,93.20,3,.00,3,.20,3,30.16,3,12.37,3,183.10,3,.00,3,12.19,
1,2016,20,2249,607,16.01,3,93.20,3,.00,3,.20,3,30.16,3,11.97,3,185.20,3,.00,3,12.19,
1,2016,20,2250,607,16.04,3,93.90,3,.00,3,.20,3,30.16,3,10.11,3,183.00,3,.00,3,12.18,
1,2016,20,2251,607,16.01,3,93.70,3,.00,3,.20,3,30.16,3,9.49,3,183.60,3,.00,3,12.19,
1,2016,20,2252,607,16.04,3,93.30,3,.00,3,.10,3,30.16,3,9.36,3,180.80,3,.00,3,12.13,
1,2016,20,2253,607,16.01,3,93.30,3,.00,3,.20,3,30.15,3,9.27,3,181.50,3,.00,3,12.19,
1,2016,20,2254,607,16.11,3,93.20,3,.00,3,.10,3,30.15,3,9.06,3,179.60,3,.00,3,12.15,
1,2016,20,2255,607,16.04,3,93.80,3,.00,3,.30,3,30.15,3,8.45,3,180.60,3,.00,3,12.19,
1,2016,20,2256,607,16.11,3,94.00,3,.00,3,.20,3,30.15,3,7.99,3,182.40,3,.00,3,12.18,
1,2016,20,2257,607,16.11,3,93.70,3,.00,3,.20,3,30.15,3,7.70,3,186.20,3,.00,3,12.18,
1,2016,20,2258,607,16.18,3,93.30,3,.00,3,.20,3,30.15,3,7.46,3,187.60,3,.00,3,12.18,
1,2016,20,2259,607,16.08,3,92.50,3,.00,3,.20,3,30.16,3,6.92,3,202.50,3,.00,3,12.12,
1,2016,20,2300,607,15.74,3,91.90,3,.00,3,.20,3,30.16,3,4.49,3,228.10,3,.00,3,12.13,
1,2016,20,2301,607,15.57,3,92.60,3,.00,3,.20,3,30.16,3,4.61,3,216.30,3,.00,3,12.12,
1,2016,20,2302,607,15.57,3,94.20,3,.00,3,.20,3,30.16,3,5.60,3,190.50,3,.00,3,12.17,
1,2016,20,2303,607,15.60,3,94.30,3,.00,3,.20,3,30.16,3,6.88,3,188.40,3,.00,3,12.17,
1,2016,20,2304,607,15.50,3,93.90,3,.00,3,.20,3,30.16,3,5.86,3,206.10,3,.00,3,12.17,
1,2016,20,2305,607,15.43,3,93.50,3,.00,3,.20,3,30.16,3,5.40,3,205.60,3,.00,3,12.18,
1,2016,20,2306,607,15.50,3,93.90,3,.00,3,.20,3,30.15,3,5.43,3,203.30,3,.00,3,12.18,
1,2016,20,2307,607,15.33,3,93.70,3,.00,3,.30,3,30.16,3,5.01,3,201.00,3,.00,3,12.18,
1,2016,20,2308,607,15.36,3,94.10,3,.00,3,.20,3,30.16,3,4.26,3,202.80,3,.00,3,12.18,
1,2016,20,2309,607,15.26,3,94.30,3,.00,3,.30,3,30.15,3,5.13,3,186.10,3,.00,3,12.18,
1,2016,20,2310,607,15.47,3,94.80,3,.00,3,.20,3,30.15,3,5.49,3,187.80,3,.00,3,12.18,
1,2016,20,2311,607,15.47,3,94.30,3,.00,3,.40,3,30.15,3,5.23,3,183.40,3,.00,3,12.18,
1,2016,20,2312,607,15.50,3,94.20,3,.00,3,.20,3,30.15,3,5.45,3,190.50,3,.00,3,12.18,
1,2016,20,2313,607,15.43,3,94.20,3,.00,3,.30,3,30.16,3,5.43,3,191.10,3,.01,3,12.18,
1,2016,20,2314,607,15.50,3,94.50,3,.00,3,.20,3,30.15,3,6.15,3,187.50,3,.00,3,12.18,
1,2016,20,2315,607,15.60,3,94.90,3,.00,3,.20,3,30.15,3,7.15,3,187.90,3,.00,3,12.18,
1,2016,20,2316,607,15.47,3,94.00,3,.00,3,.20,3,30.15,3,5.91,3,198.30,3,.00,3,12.18,
1,2016,20,2317,607,15.53,3,94.10,3,.00,3,.10,3,30.15,3,6.26,3,203.70,3,.00,3,12.18,
1,2016,20,2318,607,15.47,3,94.50,3,.00,3,.20,3,30.15,3,6.17,3,204.30,3,.00,3,12.18,
1,2016,20,2319,607,15.53,3,94.90,3,.00,3,.10,3,30.15,3,6.23,3,199.10,3,.00,3,12.18,
1,2016,20,2320,607,15.63,3,95.20,3,.00,3,.20,3,30.15,3,6.95,3,196.90,3,.00,3,12.18,
1,2016,20,2321,607,15.60,3,94.30,3,.00,3,.10,3,30.15,3,7.00,3,199.60,3,.00,3,12.13,
1,2016,20,2322,607,15.57,3,94.10,3,.00,3,.30,3,30.15,3,7.27,3,194.30,3,.00,3,12.18,
1,2016,20,2323,607,15.67,3,94.50,3,.00,3,.10,3,30.15,3,6.87,3,193.40,3,.00,3,12.16,
1,2016,20,2324,607,15.57,3,94.00,3,.00,3,.20,3,30.15,3,7.71,3,194.90,3,.00,3,12.18,
1,2016,20,2325,607,15.77,3,95.60,3,.00,3,.20,3,30.15,3,8.75,3,188.10,3,.00,3,12.18,
1,2016,20,2326,607,15.70,3,94.50,3,.00,3,.20,3,30.15,3,8.08,3,195.90,3,.00,3,12.18,
1,2016,20,2327,607,15.84,3,94.40,3,.00,3,.20,3,30.15,3,8.82,3,190.50,3,.00,3,12.18,
1,2016,20,2328,607,15.84,3,94.80,3,.00,3,.20,3,30.14,3,8.92,3,185.70,3,.00,3,12.18,
1,2016,20,2329,607,15.97,3,95.10,3,.00,3,.20,3,30.14,3,10.04,3,196.60,3,.00,3,12.11,
1,2016,20,2330,607,16.14,3,95.10,3,.00,3,.20,3,30.15,3,10.14,3,197.40,3,.00,3,12.12,
1,2016,20,2331,607,16.21,3,94.80,3,.00,3,.20,3,30.15,3,10.07,3,200.00,3,.00,3,12.11,
1,2016,20,2332,607,16.21,3,94.50,3,.00,3,.20,3,30.15,3,10.37,3,203.30,3,.01,3,12.16,
1,2016,20,2333,607,16.18,3,94.40,3,.00,3,.20,3,30.15,3,9.42,3,195.70,3,.00,3,12.17,
1,2016,20,2334,607,16.08,3,94.10,3,.00,3,.20,3,30.15,3,9.24,3,202.30,3,.00,3,12.17,
1,2016,20,2335,607,16.04,3,94.60,3,.00,3,.20,3,30.15,3,9.27,3,203.20,3,.00,3,12.17,
1,2016,20,2336,607,16.01,3,95.00,3,.00,3,.20,3,30.15,3,9.51,3,202.00,3,.00,3,12.17,
1,2016,20,2337,607,16.04,3,95.00,3,.00,3,.20,3,30.15,3,9.17,3,203.80,3,.00,3,12.17,
1,2016,20,2338,607,16.01,3,95.20,3,.00,3,.20,3,30.15,3,9.37,3,200.10,3,.00,3,12.17,
1,2016,20,2339,607,15.87,3,95.30,3,.00,3,.20,3,30.15,3,9.44,3,199.10,3,.00,3,12.17,
1,2016,20,2340,607,15.84,3,95.80,3,.00,3,.20,3,30.15,3,10.19,3,199.70,3,.01,3,12.17,
1,2016,20,2341,607,15.80,3,96.10,3,.00,3,.20,3,30.15,3,10.13,3,191.50,3,.00,3,12.18,
1,2016,20,2342,607,15.87,3,96.30,3,.00,3,.10,3,30.14,3,9.87,3,190.40,3,.00,3,12.17,
1,2016,20,2343,607,15.84,3,96.50,3,.00,3,.20,3,30.14,3,10.44,3,189.60,3,.00,3,12.17,
1,2016,20,2344,607,15.84,3,96.70,3,.00,3,.10,3,30.14,3,10.62,3,193.20,3,.00,3,12.17,
1,2016,20,2345,607,15.80,3,96.80,3,.00,3,.10,3,30.14,3,10.31,3,192.80,3,.00,3,12.17,
1,2016,20,2346,607,15.84,3,96.90,3,.00,3,.20,3,30.14,3,10.31,3,190.70,3,.00,3,12.17,
1,2016,20,2347,607,15.87,3,96.90,3,.00,3,.10,3,30.14,3,10.08,3,192.80,3,.00,3,12.17,
1,2016,20,2348,607,15.80,3,97.00,3,.00,3,.10,3,30.14,3,9.97,3,194.20,3,.00,3,12.16,
1,2016,20,2349,607,15.84,3,97.20,3,.00,3,.10,3,30.14,3,10.13,3,199.80,3,.00,3,12.17,
1,2016,20,2350,607,15.80,3,97.30,3,.00,3,.10,3,30.14,3,10.44,3,202.30,3,.00,3,12.12,
1,2016,20,2351,607,15.77,3,97.40,3,.00,3,.10,3,30.14,3,10.42,3,202.00,3,.00,3,12.17,
1,2016,20,2352,607,15.70,3,97.40,3,.00,3,.10,3,30.14,3,11.17,3,203.20,3,.00,3,12.15,
1,2016,20,2353,607,15.63,3,97.40,3,.00,3,.20,3,30.14,3,10.91,3,202.90,3,.00,3,12.17,
1,2016,20,2354,607,15.63,3,97.40,3,.00,3,.00,3,30.14,3,10.94,3,204.20,3,.00,3,12.17,
1,2016,20,2355,607,15.67,3,97.70,3,.00,3,.20,3,30.14,3,11.12,3,199.20,3,.00,3,12.17,
1,2016,20,2356,607,15.57,3,97.80,3,.00,3,.10,3,30.14,3,10.92,3,207.30,3,.00,3,12.17,
1,2016,20,2357,607,15.60,3,97.90,3,.00,3,.10,3,30.14,3,10.47,3,201.70,3,.00,3,12.17,
1,2016,20,2358,607,15.63,3,98.00,3,.00,3,.20,3,30.13,3,10.47,3,205.40,3,.00,3,12.17,
1,2016,20,2359,607,15.57,3,97.90,3,.00,3,.20,3,30.14,3,10.69,3,206.10,3,.01,3,12.11,
1,2016,20,2400,607,15.50,3,98.10,3,.00,3,.20,3,30.14,3,10.56,3,209.00,3,.00,3,12.12,
1,2016,21,1,607,15.63,3,98.10,3,.00,3,.20,3,30.14,3,10.76,3,208.10,3,.00,3,12.10,
1,2016,21,2,607,15.67,3,98.20,3,.00,3,.20,3,30.13,3,10.91,3,212.10,3,.00,3,12.16,
1,2016,21,3,607,15.77,3,98.50,3,.00,3,.10,3,30.13,3,11.67,3,207.70,3,.00,3,12.16,
1,2016,21,4,607,15.74,3,98.40,3,.00,3,.10,3,30.13,3,11.98,3,213.50,3,.00,3,12.15,
1,2016,21,5,607,15.84,3,98.10,3,.00,3,.10,3,30.14,3,11.66,3,211.50,3,.00,3,12.15,
1,2016,21,6,607,15.87,3,97.90,3,.00,3,.20,3,30.14,3,12.83,3,211.80,3,.00,3,12.15,
1,2016,21,7,607,15.87,3,98.00,3,.00,3,.20,3,30.14,3,14.20,3,207.30,3,.00,3,12.16,
1,2016,21,8,607,15.94,3,97.90,3,.00,3,.10,3,30.13,3,14.05,3,212.30,3,.00,3,12.16,
1,2016,21,9,607,15.94,3,97.60,3,.00,3,.20,3,30.13,3,14.29,3,205.70,3,.00,3,12.16,
1,2016,21,10,607,15.94,3,97.40,3,.00,3,.10,3,30.14,3,14.51,3,209.70,3,.00,3,12.16,
1,2016,21,11,607,15.87,3,97.30,3,.00,3,.20,3,30.13,3,13.91,3,208.20,3,.00,3,12.16,
1,2016,21,12,607,15.87,3,97.30,3,.00,3,.20,3,30.13,3,13.54,3,206.60,3,.00,3,12.16,
1,2016,21,13,607,15.91,3,97.30,3,.00,3,.10,3,30.13,3,13.45,3,204.90,3,.00,3,12.16,
1,2016,21,14,607,15.87,3,97.20,3,.00,3,.10,3,30.13,3,13.18,3,199.70,3,.00,3,12.16,
1,2016,21,15,607,15.77,3,97.40,3,.00,3,.10,3,30.13,3,12.78,3,202.00,3,.00,3,12.16,
1,2016,21,16,607,15.74,3,97.30,3,.00,3,.20,3,30.13,3,12.71,3,196.00,3,.00,3,12.16,
1,2016,21,17,607,15.63,3,97.50,3,.00,3,.00,3,30.13,3,12.31,3,196.80,3,.00,3,12.14,
1,2016,21,18,607,15.60,3,98.00,3,.00,3,.00,3,30.13,3,13.87,3,196.30,3,.00,3,12.16,
1,2016,21,19,607,15.67,3,98.10,3,.00,3,.00,3,30.13,3,14.07,3,195.50,3,.00,3,12.10,
1,2016,21,20,607,15.77,3,98.20,3,.00,3,.20,3,30.13,3,13.84,3,199.40,3,.00,3,12.16,
1,2016,21,21,607,15.57,3,98.10,3,.00,3,.10,3,30.13,3,13.11,3,197.00,3,.00,3,12.14,
1,2016,21,22,607,15.60,3,97.90,3,.00,3,.10,3,30.13,3,13.17,3,201.50,3,.00,3,12.15,
1,2016,21,23,607,15.60,3,98.10,3,.00,3,.20,3,30.13,3,13.07,3,206.70,3,.00,3,12.16,
1,2016,21,24,607,15.53,3,98.30,3,.00,3,.20,3,30.13,3,12.68,3,208.40,3,.00,3,12.16,
1,2016,21,25,607,15.63,3,98.40,3,.00,3,.20,3,30.13,3,13.26,3,205.30,3,.00,3,12.16,
1,2016,21,26,607,15.50,3,98.50,3,.00,3,.20,3,30.13,3,12.95,3,203.90,3,.00,3,12.16,
1,2016,21,27,607,15.50,3,98.30,3,.00,3,.10,3,30.13,3,13.37,3,208.70,3,.00,3,12.16,
1,2016,21,28,607,15.50,3,98.30,3,.00,3,.10,3,30.13,3,13.56,3,207.00,3,.00,3,12.15,
1,2016,21,29,607,15.47,3,98.40,3,.00,3,.20,3,30.13,3,12.93,3,208.30,3,.00,3,12.09,
1,2016,21,30,607,15.50,3,98.20,3,.00,3,.10,3,30.13,3,12.01,3,208.50,3,.00,3,12.10,
1,2016,21,31,607,15.57,3,98.30,3,.00,3,.10,3,30.13,3,12.19,3,212.50,3,.00,3,12.08,
1,2016,21,32,607,15.53,3,98.20,3,.00,3,.20,3,30.13,3,11.91,3,210.20,3,.00,3,12.13,
1,2016,21,33,607,15.47,3,98.10,3,.00,3,.00,3,30.13,3,11.19,3,210.10,3,.00,3,12.14,
1,2016,21,34,607,15.47,3,97.90,3,.00,3,.10,3,30.13,3,10.70,3,210.50,3,.00,3,12.14,
1,2016,21,35,607,15.40,3,98.10,3,.00,3,.10,3,30.13,3,10.02,3,212.30,3,.00,3,12.15,
1,2016,21,36,607,15.36,3,98.20,3,.00,3,.20,3,30.13,3,9.57,3,210.40,3,.00,3,12.15,
1,2016,21,37,607,15.43,3,98.10,3,.00,3,.10,3,30.13,3,9.08,3,215.10,3,.00,3,12.15,
1,2016,21,38,607,15.40,3,98.00,3,.00,3,.20,3,30.13,3,8.58,3,214.30,3,.00,3,12.15,
1,2016,21,39,607,15.33,3,98.10,3,.00,3,.10,3,30.13,3,9.17,3,212.30,3,.00,3,12.15,
1,2016,21,40,607,15.33,3,97.90,3,.00,3,.20,3,30.13,3,9.04,3,210.20,3,.00,3,12.15,
1,2016,21,41,607,15.33,3,98.00,3,.00,3,.10,3,30.13,3,8.53,3,214.60,3,.00,3,12.15,
1,2016,21,42,607,15.26,3,97.90,3,.00,3,.10,3,30.13,3,7.94,3,214.60,3,.00,3,12.15,
1,2016,21,43,607,15.23,3,98.00,3,.00,3,.10,3,30.13,3,7.59,3,214.60,3,.00,3,12.15,
1,2016,21,44,607,15.19,3,97.70,3,.00,3,.10,3,30.13,3,7.36,3,215.80,3,.00,3,12.15,
1,2016,21,45,607,15.16,3,97.90,3,.00,3,.10,3,30.13,3,7.80,3,217.00,3,.00,3,12.15,
1,2016,21,46,607,15.19,3,98.10,3,.00,3,.20,3,30.13,3,7.82,3,218.30,3,.00,3,12.13,
1,2016,21,47,607,15.19,3,98.10,3,.00,3,.20,3,30.13,3,7.77,3,217.10,3,.00,3,12.15,
1,2016,21,48,607,15.13,3,98.00,3,.00,3,.10,3,30.12,3,7.75,3,214.60,3,.00,3,12.10,
1,2016,21,49,607,15.06,3,98.10,3,.00,3,.20,3,30.13,3,7.49,3,210.20,3,.00,3,12.15,
1,2016,21,50,607,15.13,3,98.30,3,.00,3,.00,3,30.13,3,7.45,3,215.70,3,.00,3,12.13,
1,2016,21,51,607,15.13,3,98.10,3,.00,3,.20,3,30.13,3,7.24,3,210.60,3,.00,3,12.15,
1,2016,21,52,607,15.02,3,98.10,3,.00,3,.10,3,30.13,3,6.58,3,211.40,3,.00,3,12.15,
1,2016,21,53,607,15.06,3,98.10,3,.00,3,.10,3,30.12,3,6.48,3,205.00,3,.00,3,12.15,
1,2016,21,54,607,15.09,3,98.10,3,.00,3,.20,3,30.13,3,6.76,3,198.60,3,.00,3,12.15,
1,2016,21,55,607,14.99,3,98.10,3,.00,3,.20,3,30.13,3,7.16,3,197.00,3,.00,3,12.15,
1,2016,21,56,607,14.92,3,98.20,3,.00,3,.20,3,30.12,3,8.06,3,182.90,3,.00,3,12.15,
1,2016,21,57,607,15.06,3,98.40,3,.00,3,.50,3,30.12,3,8.55,3,184.40,3,.00,3,12.15,
1,2016,21,58,607,15.09,3,98.60,3,.00,3,.20,3,30.12,3,8.67,3,187.10,3,.00,3,12.14,
1,2016,21,59,607,15.16,3,98.80,3,.00,3,.10,3,30.12,3,9.58,3,187.90,3,.00,3,12.08,
1,2016,21,100,607,15.19,3,98.80,3,.00,3,.20,3,30.12,3,9.88,3,189.40,3,.00,3,12.08,
1,2016,21,101,607,15.26,3,98.90,3,.00,3,.20,3,30.12,3,9.66,3,186.60,3,.00,3,12.07,
1,2016,21,102,607,15.26,3,98.70,3,.00,3,.10,3,30.12,3,9.59,3,186.20,3,.00,3,12.11,
1,2016,21,103,607,15.26,3,98.60,3,.00,3,.20,3,30.12,3,9.10,3,186.90,3,.00,3,12.12,
1,2016,21,104,607,15.19,3,98.60,3,.00,3,.10,3,30.12,3,8.51,3,186.30,3,.00,3,12.12,
1,2016,21,105,607,15.26,3,98.60,3,.00,3,.20,3,30.12,3,8.46,3,190.70,3,.00,3,12.12,
1,2016,21,106,607,15.13,3,98.60,3,.00,3,.10,3,30.12,3,9.05,3,184.30,3,.00,3,12.12,
1,2016,21,107,607,15.16,3,98.90,3,.00,3,.10,3,30.12,3,8.89,3,182.20,3,.00,3,12.13,
1,2016,21,108,607,15.19,3,98.90,3,.00,3,.10,3,30.12,3,8.51,3,183.80,3,.00,3,12.12,
1,2016,21,109,607,15.19,3,98.80,3,.00,3,.20,3,30.12,3,7.73,3,186.70,3,.00,3,12.12,
1,2016,21,110,607,15.09,3,98.90,3,.00,3,.00,3,30.12,3,7.46,3,189.10,3,.00,3,12.12,
1,2016,21,111,607,15.09,3,99.00,3,.00,3,.20,3,30.12,3,7.16,3,176.20,3,.00,3,12.13,
1,2016,21,112,607,15.09,3,99.00,3,.00,3,.10,3,30.12,3,6.41,3,193.80,3,.00,3,12.12,
1,2016,21,113,607,15.13,3,99.10,3,.00,3,.10,3,30.12,3,5.96,3,214.60,3,.00,3,12.12,
1,2016,21,114,607,15.13,3,99.40,3,.00,3,.10,3,30.12,3,6.44,3,204.90,3,.00,3,12.12,
1,2016,21,115,607,15.19,3,99.60,3,.00,3,.10,3,30.12,3,6.49,3,209.40,3,.00,3,12.11,
1,2016,21,116,607,15.13,3,99.50,3,.00,3,.20,3,30.12,3,6.79,3,189.50,3,.00,3,12.12,
1,2016,21,117,607,15.16,3,99.40,3,.00,3,.10,3,30.12,3,6.28,3,185.80,3,.00,3,12.06,
1,2016,21,118,607,15.13,3,99.40,3,.00,3,.20,3,30.12,3,5.82,3,183.70,3,.00,3,12.12,
1,2016,21,119,607,15.09,3,99.30,3,.00,3,.00,3,30.12,3,6.02,3,174.60,3,.00,3,12.09,
1,2016,21,120,607,15.06,3,99.20,3,.00,3,.10,3,30.12,3,5.45,3,170.80,3,.00,3,12.12,
1,2016,21,121,607,14.96,3,99.10,3,.00,3,.20,3,30.12,3,5.32,3,173.60,3,.00,3,12.13,
1,2016,21,122,607,14.89,3,99.20,3,.00,3,.10,3,30.12,3,5.18,3,161.70,3,.00,3,12.12,
1,2016,21,123,607,14.85,3,99.40,3,.00,3,.20,3,30.12,3,5.49,3,170.10,3,.00,3,12.13,
1,2016,21,124,607,14.92,3,99.40,3,.00,3,.20,3,30.12,3,5.71,3,155.90,3,.00,3,12.13,
1,2016,21,125,607,14.82,3,99.30,3,.00,3,.10,3,30.12,3,4.66,3,153.30,3,.00,3,12.13,
1,2016,21,126,607,14.89,3,99.40,3,.00,3,.10,3,30.12,3,3.97,3,151.40,3,.00,3,12.12,
1,2016,21,127,607,14.82,3,99.50,3,.00,3,.10,3,30.12,3,5.34,3,149.90,3,.00,3,12.12,
1,2016,21,128,607,14.82,3,99.80,3,.00,3,.10,3,30.12,3,7.16,3,146.40,3,.00,3,12.13,
1,2016,21,129,607,14.89,3,100.00,3,.00,3,.00,3,30.12,3,6.76,3,146.20,3,.00,3,12.06,
1,2016,21,130,607,14.89,3,100.00,3,.00,3,.20,3,30.12,3,6.57,3,149.30,3,.01,3,12.07,
1,2016,21,131,607,14.92,3,100.00,3,.00,3,.10,3,30.12,3,6.73,3,144.80,3,.00,3,12.06,
1,2016,21,132,607,14.92,3,99.90,3,.00,3,.10,3,30.12,3,6.63,3,145.40,3,.00,3,12.11,
1,2016,21,133,607,14.85,3,99.40,3,.00,3,.10,3,30.12,3,6.75,3,140.80,3,.00,3,12.12,
1,2016,21,134,607,14.75,3,99.40,3,.00,3,.20,3,30.12,3,7.56,3,141.70,3,.00,3,12.12,
1,2016,21,135,607,14.68,3,99.60,3,.00,3,.10,3,30.12,3,7.67,3,141.60,3,.00,3,12.12,
1,2016,21,136,607,14.68,3,99.60,3,.00,3,.20,3,30.12,3,7.90,3,142.10,3,.00,3,12.12,
1,2016,21,137,607,14.75,3,99.70,3,.00,3,.10,3,30.12,3,8.03,3,143.50,3,.00,3,12.12,
1,2016,21,138,607,14.82,3,99.60,3,.00,3,.10,3,30.12,3,7.63,3,140.70,3,.00,3,12.12,
1,2016,21,139,607,14.82,3,99.50,3,.00,3,.10,3,30.12,3,7.88,3,141.60,3,.00,3,12.13,
1,2016,21,140,607,14.79,3,99.30,3,.00,3,.10,3,30.12,3,8.23,3,140.00,3,.00,3,12.13,
1,2016,21,141,607,14.85,3,99.30,3,.00,3,.10,3,30.12,3,8.07,3,138.20,3,.00,3,12.13,
1,2016,21,142,607,14.75,3,99.20,3,.00,3,.10,3,30.12,3,7.83,3,140.10,3,.00,3,12.07,
1,2016,21,143,607,14.75,3,99.30,3,.00,3,.10,3,30.12,3,7.64,3,141.20,3,.00,3,12.12,
1,2016,21,144,607,14.72,3,99.20,3,.00,3,.10,3,30.12,3,7.22,3,142.00,3,.00,3,12.11,
1,2016,21,145,607,14.75,3,99.30,3,.00,3,.10,3,30.12,3,6.89,3,142.80,3,.00,3,12.13,
1,2016,21,146,607,14.79,3,99.30,3,.00,3,.10,3,30.12,3,6.56,3,142.10,3,.00,3,12.07,
1,2016,21,147,607,14.79,3,99.10,3,.00,3,.10,3,30.12,3,5.98,3,139.70,3,.00,3,12.12,
1,2016,21,148,607,14.82,3,99.10,3,.00,3,.10,3,30.12,3,5.54,3,144.90,3,.00,3,12.10,
1,2016,21,149,607,14.68,3,99.10,3,.00,3,.20,3,30.12,3,5.43,3,137.80,3,.00,3,12.12,
1,2016,21,150,607,14.68,3,98.90,3,.00,3,.10,3,30.12,3,5.37,3,140.00,3,.00,3,12.12,
1,2016,21,151,607,14.68,3,98.80,3,.00,3,.10,3,30.12,3,5.48,3,139.30,3,.00,3,12.12,
1,2016,21,152,607,14.62,3,98.90,3,.00,3,.10,3,30.12,3,5.57,3,137.70,3,.01,3,12.13,
1,2016,21,153,607,14.55,3,98.90,3,.00,3,.10,3,30.12,3,6.03,3,133.60,3,.00,3,12.12,
1,2016,21,154,607,14.62,3,99.00,3,.00,3,.10,3,30.12,3,5.92,3,135.70,3,.00,3,12.11,
1,2016,21,155,607,14.65,3,99.00,3,.00,3,.10,3,30.12,3,6.24,3,132.40,3,.00,3,12.11,
1,2016,21,156,607,14.62,3,99.10,3,.00,3,.10,3,30.12,3,6.55,3,131.70,3,.00,3,12.11,
1,2016,21,157,607,14.62,3,99.00,3,.00,3,.00,3,30.11,3,7.00,3,132.80,3,.01,3,12.11,
1,2016,21,158,607,14.62,3,99.20,3,.00,3,.10,3,30.11,3,7.76,3,129.30,3,.00,3,12.11,
1,2016,21,159,607,14.62,3,99.40,3,.00,3,.10,3,30.10,3,8.60,3,128.90,3,.00,3,12.05,
1,2016,21,200,607,14.62,3,99.40,3,.00,3,.10,3,30.10,3,9.40,3,127.90,3,.00,3,12.06,
1,2016,21,201,607,14.58,3,99.30,3,.00,3,.10,3,30.10,3,10.07,3,127.60,3,.00,3,12.05,
1,2016,21,202,607,14.58,3,99.20,3,.00,3,.10,3,30.10,3,10.58,3,128.00,3,.00,3,12.10,
1,2016,21,203,607,14.51,3,99.30,3,.00,3,.20,3,30.10,3,10.93,3,129.40,3,.00,3,12.10,
1,2016,21,204,607,14.55,3,99.50,3,.00,3,.10,3,30.10,3,9.74,3,124.80,3,.00,3,12.10,
1,2016,21,205,607,14.45,3,99.60,3,.00,3,.10,3,30.11,3,8.12,3,124.00,3,.00,3,12.11,
1,2016,21,206,607,14.51,3,99.60,3,.00,3,.20,3,30.11,3,7.20,3,122.40,3,.00,3,12.11,
1,2016,21,207,607,14.48,3,99.80,3,.00,3,.10,3,30.11,3,6.73,3,126.80,3,.01,3,12.10,
1,2016,21,208,607,14.51,3,100.00,3,.00,3,.10,3,30.11,3,6.60,3,123.80,3,.00,3,12.11,
1,2016,21,209,607,14.62,3,100.00,3,.00,3,.20,3,30.11,3,6.37,3,112.70,3,.00,3,12.11,
1,2016,21,210,607,14.58,3,100.00,3,.00,3,.00,3,30.11,3,6.42,3,118.00,3,.00,3,12.11,
1,2016,21,211,607,14.55,3,100.00,3,.00,3,.10,3,30.11,3,6.37,3,120.30,3,.00,3,12.10,
1,2016,21,212,607,14.58,3,100.00,3,.00,3,.20,3,30.10,3,6.58,3,112.60,3,.00,3,12.11,
1,2016,21,213,607,14.68,3,100.00,3,.00,3,.10,3,30.10,3,6.99,3,116.40,3,.00,3,12.10,
1,2016,21,214,607,14.68,3,100.00,3,.00,3,.20,3,30.10,3,6.09,3,116.10,3,.00,3,12.10,
1,2016,21,215,607,14.75,3,100.00,3,.00,3,.10,3,30.10,3,6.30,3,114.10,3,.00,3,12.04,
1,2016,21,216,607,14.65,3,100.00,3,.00,3,.10,3,30.10,3,6.19,3,107.00,3,.00,3,12.10,
1,2016,21,217,607,14.75,3,100.00,3,.00,3,.10,3,30.10,3,6.16,3,102.30,3,.00,3,12.07,
1,2016,21,218,607,14.72,3,100.00,3,.00,3,.10,3,30.10,3,5.94,3,103.80,3,.00,3,12.10,
1,2016,21,219,607,14.72,3,100.00,3,.00,3,.10,3,30.10,3,6.19,3,104.20,3,.00,3,12.10,
1,2016,21,220,607,14.72,3,100.00,3,.00,3,.10,3,30.10,3,6.40,3,107.60,3,.00,3,12.10,
1,2016,21,221,607,14.75,3,100.00,3,.00,3,.10,3,30.10,3,6.35,3,103.00,3,.00,3,12.11,
1,2016,21,222,607,14.89,3,100.00,3,.00,3,.10,3,30.10,3,5.89,3,101.30,3,.00,3,12.10,
1,2016,21,223,607,14.68,3,100.00,3,.00,3,.10,3,30.10,3,5.62,3,102.50,3,.00,3,12.10,
1,2016,21,224,607,14.72,3,100.00,3,.00,3,.20,3,30.10,3,5.63,3,103.30,3,.00,3,12.10,
1,2016,21,225,607,14.65,3,100.00,3,.00,3,.10,3,30.10,3,5.97,3,107.20,3,.00,3,12.10,
1,2016,21,226,607,14.68,3,100.00,3,.00,3,.20,3,30.09,3,6.30,3,107.50,3,.00,3,12.10,
1,2016,21,227,607,14.55,3,100.00,3,.00,3,.10,3,30.09,3,6.89,3,108.40,3,.00,3,12.10,
1,2016,21,228,607,14.51,3,100.00,3,.00,3,.10,3,30.09,3,7.42,3,108.40,3,.00,3,12.10,
1,2016,21,229,607,14.48,3,100.00,3,.00,3,.10,3,30.09,3,7.72,3,108.80,3,.00,3,12.03,
1,2016,21,230,607,14.48,3,100.00,3,.00,3,.10,3,30.09,3,7.59,3,107.40,3,.00,3,12.04,
1,2016,21,231,607,14.51,3,100.00,3,.00,3,.10,3,30.09,3,7.45,3,102.30,3,.00,3,12.02,
1,2016,21,232,607,14.48,3,100.00,3,.00,3,.10,3,30.09,3,7.22,3,97.60,3,.00,3,12.07,
1,2016,21,233,607,14.45,3,100.00,3,.00,3,.10,3,30.09,3,6.53,3,92.30,3,.00,3,12.08,
1,2016,21,234,607,14.34,3,99.80,3,.00,3,.10,3,30.09,3,5.38,3,94.10,3,.00,3,12.08,
1,2016,21,235,607,14.24,3,99.80,3,.00,3,.10,3,30.10,3,5.34,3,81.90,3,.00,3,12.09,
1,2016,21,236,607,14.18,3,100.00,3,.00,3,.10,3,30.09,3,5.80,3,78.28,3,.00,3,12.09,
1,2016,21,237,607,14.04,3,100.00,3,.00,3,.10,3,30.09,3,6.04,3,83.20,3,.00,3,12.08,
1,2016,21,238,607,14.07,3,100.00,3,.00,3,.10,3,30.09,3,6.55,3,81.60,3,.00,3,12.09,
1,2016,21,239,607,13.94,3,100.00,3,.00,3,.10,3,30.09,3,7.03,3,76.49,3,.00,3,12.10,
1,2016,21,240,607,13.87,3,99.80,3,.00,3,.10,3,30.09,3,7.28,3,71.48,3,.00,3,12.10,
1,2016,21,241,607,13.80,3,100.00,3,.00,3,.20,3,30.09,3,7.79,3,66.01,3,.00,3,12.10,
1,2016,21,242,607,13.84,3,100.00,3,.00,3,.10,3,30.09,3,8.82,3,56.97,3,.00,3,12.09,
1,2016,21,243,607,13.70,3,100.00,3,.00,3,.10,3,30.09,3,9.74,3,50.23,3,.00,3,12.10,
1,2016,21,244,607,13.60,3,100.00,3,.00,3,.10,3,30.09,3,9.92,3,47.33,3,.00,3,12.04,
1,2016,21,245,607,13.56,3,100.00,3,.00,3,.10,3,30.09,3,9.71,3,44.80,3,.00,3,12.10,
1,2016,21,246,607,13.53,3,100.00,3,.00,3,.10,3,30.09,3,9.49,3,45.96,3,.00,3,12.05,
1,2016,21,247,607,13.53,3,100.00,3,.00,3,.10,3,30.09,3,8.76,3,47.67,3,.00,3,12.10,
1,2016,21,248,607,13.50,3,100.00,3,.00,3,.10,3,30.10,3,8.02,3,36.49,3,.00,3,12.10,
1,2016,21,249,607,13.50,3,100.00,3,.00,3,.10,3,30.10,3,7.97,3,31.76,3,.00,3,12.08,
1,2016,21,250,607,13.56,3,100.00,3,.00,3,.10,3,30.10,3,8.01,3,34.37,3,.00,3,12.10,
1,2016,21,251,607,13.46,3,100.00,3,.00,3,.10,3,30.10,3,8.71,3,33.89,3,.00,3,12.09,
1,2016,21,252,607,13.53,3,100.00,3,.00,3,.10,3,30.10,3,9.16,3,25.02,3,.00,3,12.08,
1,2016,21,253,607,13.39,3,100.00,3,.00,3,.10,3,30.10,3,9.26,3,23.47,3,.00,3,12.10,
1,2016,21,254,607,13.56,3,100.00,3,.00,3,.10,3,30.10,3,9.46,3,24.37,3,.00,3,12.08,
1,2016,21,255,607,13.60,3,100.00,3,.00,3,.10,3,30.10,3,9.93,3,27.04,3,.00,3,12.09,
1,2016,21,256,607,13.60,3,100.00,3,.00,3,.10,3,30.10,3,10.41,3,31.57,3,.00,3,12.09,
1,2016,21,257,607,13.63,3,100.00,3,.00,3,.10,3,30.09,3,10.54,3,35.72,3,.00,3,12.04,
1,2016,21,258,607,13.70,3,100.00,3,.00,3,.10,3,30.09,3,10.32,3,40.68,3,.00,3,12.09,
1,2016,21,259,607,13.73,3,100.00,3,.00,3,.10,3,30.09,3,10.05,3,43.24,3,.00,3,12.01,
1,2016,21,300,607,13.73,3,100.00,3,.00,3,.10,3,30.10,3,9.04,3,35.81,3,.00,3,12.03,
1,2016,21,301,607,13.77,3,100.00,3,.00,3,.10,3,30.10,3,8.94,3,39.48,3,.00,3,12.01,
1,2016,21,302,607,13.80,3,100.00,3,.00,3,.10,3,30.10,3,8.95,3,36.49,3,.00,3,12.07,
1,2016,21,303,607,13.80,3,100.00,3,.00,3,.10,3,30.10,3,9.55,3,36.83,3,.00,3,12.07,
1,2016,21,304,607,13.84,3,100.00,3,.00,3,.10,3,30.10,3,9.50,3,35.09,3,.00,3,12.08,
1,2016,21,305,607,13.77,3,100.00,3,.00,3,.20,3,30.10,3,9.66,3,39.38,3,.00,3,12.07,
1,2016,21,306,607,13.77,3,100.00,3,.00,3,.10,3,30.10,3,9.68,3,39.86,3,.00,3,12.08,
1,2016,21,307,607,13.73,3,100.00,3,.00,3,.10,3,30.10,3,9.08,3,38.37,3,.00,3,12.07,
1,2016,21,308,607,13.77,3,100.00,3,.00,3,.10,3,30.10,3,8.43,3,33.76,3,.00,3,12.08,
1,2016,21,309,607,13.67,3,100.00,3,.00,3,.10,3,30.10,3,8.41,3,34.97,3,.00,3,12.07,
1,2016,21,310,607,13.77,3,100.00,3,.00,3,.20,3,30.10,3,8.57,3,34.54,3,.00,3,12.07,
1,2016,21,311,607,13.77,3,100.00,3,.00,3,.10,3,30.10,3,7.98,3,40.71,3,.00,3,12.06,
1,2016,21,312,607,13.77,3,100.00,3,.00,3,.10,3,30.10,3,7.97,3,39.19,3,.00,3,12.08,
1,2016,21,313,607,13.73,3,100.00,3,.00,3,.10,3,30.10,3,7.60,3,36.85,3,.00,3,12.02,
1,2016,21,314,607,13.77,3,100.00,3,.00,3,.10,3,30.10,3,7.55,3,39.04,3,.00,3,12.07,
1,2016,21,315,607,13.73,3,100.00,3,.00,3,.00,3,30.10,3,7.32,3,40.15,3,.00,3,12.02,
1,2016,21,316,607,13.77,3,100.00,3,.00,3,.10,3,30.10,3,7.02,3,42.61,3,.00,3,12.06,
1,2016,21,317,607,13.70,3,100.00,3,.00,3,.10,3,30.10,3,6.94,3,37.55,3,.00,3,12.05,
1,2016,21,318,607,13.73,3,100.00,3,.00,3,.10,3,30.10,3,6.43,3,31.19,3,.00,3,12.06,
1,2016,21,319,607,13.60,3,100.00,3,.00,3,.10,3,30.10,3,5.32,3,16.15,3,.00,3,12.07,
1,2016,21,320,607,13.67,3,100.00,3,.00,3,.10,3,30.10,3,4.71,3,350.80,3,.00,3,12.06,
1,2016,21,321,607,13.63,3,100.00,3,.00,3,.10,3,30.10,3,5.28,3,328.00,3,.00,3,12.06,
1,2016,21,322,607,13.56,3,100.00,3,.00,3,.10,3,30.09,3,6.51,3,325.40,3,.00,3,12.05,
1,2016,21,323,607,13.63,3,100.00,3,.00,3,.10,3,30.09,3,7.08,3,327.30,3,.00,3,12.05,
1,2016,21,324,607,13.63,3,100.00,3,.00,3,.10,3,30.09,3,6.21,3,342.00,3,.00,3,12.05,
1,2016,21,325,607,13.73,3,100.00,3,.00,3,.10,3,30.09,3,6.42,3,2.80,3,.00,3,12.05,
1,2016,21,326,607,13.80,3,100.00,3,.00,3,.10,3,30.09,3,7.23,3,18.65,3,.00,3,12.05,
1,2016,21,327,607,13.90,3,100.00,3,.00,3,.10,3,30.09,3,7.74,3,20.90,3,.00,3,12.06,
1,2016,21,328,607,13.90,3,100.00,3,.00,3,.10,3,30.09,3,7.82,3,23.86,3,.00,3,12.07,
1,2016,21,329,607,14.04,3,100.00,3,.00,3,.10,3,30.09,3,7.46,3,35.21,3,.00,3,12.01,
1,2016,21,330,607,14.11,3,100.00,3,.00,3,.10,3,30.09,3,7.19,3,40.80,3,.00,3,12.00,
1,2016,21,331,607,14.24,3,100.00,3,.00,3,.10,3,30.09,3,7.21,3,44.88,3,.00,3,12.00,
1,2016,21,332,607,14.24,3,100.00,3,.00,3,.10,3,30.09,3,7.39,3,47.07,3,.00,3,12.03,
1,2016,21,333,607,14.21,3,100.00,3,.00,3,.10,3,30.09,3,7.34,3,53.84,3,.00,3,12.03,
1,2016,21,334,607,14.31,3,100.00,3,.00,3,.10,3,30.09,3,7.57,3,58.08,3,.00,3,12.03,
1,2016,21,335,607,14.31,3,100.00,3,.00,3,.10,3,30.09,3,7.33,3,59.24,3,.00,3,12.04,
1,2016,21,336,607,14.34,3,100.00,3,.00,3,.10,3,30.09,3,7.03,3,60.30,3,.00,3,12.04,
1,2016,21,337,607,14.31,3,100.00,3,.00,3,.10,3,30.09,3,6.92,3,62.32,3,.00,3,12.04,
1,2016,21,338,607,14.41,3,100.00,3,.00,3,.10,3,30.09,3,7.02,3,60.78,3,.00,3,12.03,
1,2016,21,339,607,14.28,3,100.00,3,.00,3,.10,3,30.09,3,6.98,3,50.23,3,.00,3,12.04,
1,2016,21,340,607,14.21,3,100.00,3,.00,3,.10,3,30.09,3,7.42,3,52.35,3,.00,3,12.03,
1,2016,21,341,607,14.24,3,100.00,3,.00,3,.10,3,30.09,3,7.43,3,43.57,3,.00,3,12.04,
1,2016,21,342,607,14.21,3,100.00,3,.00,3,.00,3,30.09,3,6.99,3,41.07,3,.00,3,11.97,
1,2016,21,343,607,14.14,3,100.00,3,.00,3,.10,3,30.09,3,7.19,3,37.07,3,.00,3,12.04,
1,2016,21,344,607,14.14,3,100.00,3,.00,3,.00,3,30.09,3,7.23,3,32.61,3,.00,3,11.98,
1,2016,21,345,607,14.14,3,100.00,3,.00,3,.10,3,30.09,3,7.27,3,29.16,3,.00,3,12.04,
1,2016,21,346,607,14.14,3,100.00,3,.00,3,.10,3,30.09,3,7.04,3,32.49,3,.00,3,12.03,
1,2016,21,347,607,14.11,3,100.00,3,.00,3,.10,3,30.09,3,6.62,3,35.52,3,.00,3,12.05,
1,2016,21,348,607,14.04,3,100.00,3,.00,3,.10,3,30.09,3,6.63,3,37.57,3,.00,3,12.05,
1,2016,21,349,607,14.11,3,100.00,3,.00,3,.10,3,30.09,3,6.70,3,35.72,3,.00,3,12.04,
1,2016,21,350,607,14.18,3,100.00,3,.00,3,.10,3,30.09,3,6.36,3,33.02,3,.00,3,12.03,
1,2016,21,351,607,14.18,3,100.00,3,.00,3,.10,3,30.09,3,6.08,3,30.46,3,.00,3,12.04,
1,2016,21,352,607,14.14,3,100.00,3,.00,3,.10,3,30.09,3,5.53,3,28.87,3,.00,3,12.04,
1,2016,21,353,607,14.11,3,100.00,3,.00,3,.10,3,30.09,3,5.06,3,28.78,3,.00,3,12.03,
1,2016,21,354,607,14.04,3,100.00,3,.00,3,.10,3,30.09,3,4.53,3,31.67,3,.00,3,12.03,
1,2016,21,355,607,14.01,3,100.00,3,.00,3,.10,3,30.09,3,4.42,3,28.87,3,.00,3,12.03,
1,2016,21,356,607,13.97,3,100.00,3,.00,3,.10,3,30.09,3,4.17,3,29.55,3,.00,3,12.03,
1,2016,21,357,607,13.94,3,100.00,3,.00,3,.10,3,30.09,3,4.01,3,36.10,3,.00,3,12.03,
1,2016,21,358,607,13.90,3,100.00,3,.00,3,.10,3,30.09,3,3.96,3,39.19,3,.00,3,12.03,
1,2016,21,359,607,13.90,3,100.00,3,.00,3,.10,3,30.09,3,4.33,3,45.12,3,.00,3,11.97,
1,2016,21,400,607,13.90,3,100.00,3,.00,3,.10,3,30.09,3,4.43,3,48.44,3,.00,3,11.97,
1,2016,21,401,607,13.87,3,100.00,3,.00,3,.20,3,30.09,3,4.57,3,53.26,3,.00,3,11.97,
1,2016,21,402,607,13.90,3,100.00,3,.00,3,.10,3,30.09,3,4.97,3,61.31,3,.00,3,12.02,
1,2016,21,403,607,13.87,3,100.00,3,.00,3,.10,3,30.09,3,5.18,3,69.65,3,.00,3,12.02,
1,2016,21,404,607,13.97,3,100.00,3,.00,3,.10,3,30.09,3,5.04,3,68.28,3,.00,3,12.03,
1,2016,21,405,607,14.04,3,100.00,3,.00,3,.10,3,30.09,3,5.33,3,63.48,3,.00,3,12.02,
1,2016,21,406,607,14.07,3,100.00,3,.00,3,.10,3,30.09,3,5.12,3,69.10,3,.00,3,12.02,
1,2016,21,407,607,13.97,3,100.00,3,.00,3,.10,3,30.09,3,5.45,3,69.12,3,.00,3,12.03,
1,2016,21,408,607,14.21,3,100.00,3,.00,3,.20,3,30.09,3,5.30,3,77.05,3,.00,3,12.02,
1,2016,21,409,607,14.18,3,100.00,3,.00,3,.10,3,30.09,3,4.55,3,75.75,3,.00,3,12.02,
1,2016,21,410,607,14.14,3,100.00,3,.00,3,.10,3,30.09,3,4.86,3,63.96,3,.00,3,12.02,
1,2016,21,411,607,14.18,3,100.00,3,.00,3,.10,3,30.09,3,5.16,3,62.13,3,.00,3,11.94,
1,2016,21,412,607,14.21,3,100.00,3,.00,3,.10,3,30.09,3,4.05,3,68.28,3,.00,3,12.02,
1,2016,21,413,607,14.18,3,100.00,3,.00,3,.10,3,30.09,3,4.74,3,73.17,3,.00,3,11.95,
1,2016,21,414,607,14.21,3,100.00,3,.00,3,.20,3,30.09,3,4.99,3,69.07,3,.00,3,12.00,
1,2016,21,415,607,14.21,3,100.00,3,.00,3,.10,3,30.09,3,4.90,3,69.65,3,.00,3,12.00,
1,2016,21,416,607,14.14,3,100.00,3,.00,3,.10,3,30.09,3,5.68,3,71.00,3,.00,3,12.02,
1,2016,21,417,607,14.14,3,100.00,3,.00,3,.10,3,30.09,3,6.18,3,72.59,3,.00,3,11.99,
1,2016,21,418,607,14.21,3,100.00,3,.00,3,.10,3,30.09,3,6.48,3,81.70,3,.00,3,11.99,
1,2016,21,419,607,14.24,3,100.00,3,.00,3,.10,3,30.09,3,6.88,3,71.96,3,.00,3,11.98,
1,2016,21,420,607,14.14,3,100.00,3,.00,3,.10,3,30.09,3,6.51,3,76.01,3,.00,3,11.99,
1,2016,21,421,607,14.01,3,100.00,3,.00,3,.10,3,30.09,3,5.85,3,71.77,3,.00,3,11.98,
1,2016,21,422,607,13.97,3,100.00,3,.00,3,.10,3,30.09,3,6.27,3,71.39,3,.00,3,11.98,
1,2016,21,423,607,13.97,3,100.00,3,.00,3,.10,3,30.09,3,6.08,3,73.70,3,.00,3,11.97,
1,2016,21,424,607,14.04,3,100.00,3,.00,3,.10,3,30.08,3,6.37,3,71.53,3,.00,3,11.97,
1,2016,21,425,607,14.04,3,100.00,3,.00,3,.10,3,30.09,3,6.95,3,68.98,3,.00,3,11.97,
1,2016,21,426,607,14.01,3,100.00,3,.00,3,.10,3,30.09,3,7.42,3,65.79,3,.00,3,11.96,
1,2016,21,427,607,14.01,3,100.00,3,.00,3,.00,3,30.09,3,7.69,3,66.18,3,.00,3,11.92,
1,2016,21,428,607,14.01,3,100.00,3,.00,3,.10,3,30.09,3,7.98,3,62.42,3,.00,3,11.96,
1,2016,21,429,607,13.97,3,100.00,3,.00,3,.10,3,30.09,3,7.99,3,63.10,3,.00,3,11.89,
1,2016,21,430,607,13.87,3,100.00,3,.00,3,.20,3,30.09,3,7.97,3,64.93,3,.00,3,11.89,
1,2016,21,431,607,13.90,3,100.00,3,.00,3,.10,3,30.09,3,8.11,3,63.10,3,.00,3,11.88,
1,2016,21,432,607,13.90,3,100.00,3,.00,3,.20,3,30.09,3,8.79,3,59.43,3,.00,3,11.94,
1,2016,21,433,607,13.80,3,100.00,3,.00,3,.10,3,30.09,3,8.81,3,59.34,3,.00,3,11.94,
1,2016,21,434,607,13.73,3,100.00,3,.00,3,.10,3,30.09,3,8.55,3,62.76,3,.00,3,11.94,
1,2016,21,435,607,13.77,3,100.00,3,.00,3,.10,3,30.09,3,8.95,3,64.69,3,.00,3,11.94,
1,2016,21,436,607,13.73,3,100.00,3,.00,3,.10,3,30.09,3,8.72,3,65.70,3,.00,3,11.94,
1,2016,21,437,607,13.70,3,100.00,3,.00,3,.20,3,30.09,3,8.07,3,66.13,3,.00,3,11.93,
1,2016,21,438,607,13.70,3,100.00,3,.00,3,.10,3,30.09,3,8.04,3,66.54,3,.00,3,11.92,
1,2016,21,439,607,13.70,3,100.00,3,.00,3,.10,3,30.09,3,8.31,3,68.32,3,.00,3,11.93,
1,2016,21,440,607,13.60,3,100.00,3,.00,3,.10,3,30.09,3,8.87,3,68.18,3,.00,3,11.90,
1,2016,21,441,607,13.63,3,100.00,3,.00,3,.10,3,30.09,3,8.64,3,68.88,3,.00,3,11.94,
1,2016,21,442,607,13.60,3,100.00,3,.00,3,.10,3,30.09,3,8.08,3,67.94,3,.00,3,11.88,
1,2016,21,443,607,13.60,3,100.00,3,.00,3,.10,3,30.09,3,8.26,3,69.82,3,.00,3,11.92,
1,2016,21,444,607,13.63,3,100.00,3,.00,3,.10,3,30.09,3,7.32,3,72.64,3,.00,3,11.92,
1,2016,21,445,607,13.60,3,100.00,3,.00,3,.10,3,30.09,3,6.88,3,75.00,3,.00,3,11.91,
1,2016,21,446,607,13.60,3,100.00,3,.00,3,.10,3,30.09,3,7.64,3,72.71,3,.00,3,11.90,
1,2016,21,447,607,13.46,3,100.00,3,.00,3,.10,3,30.09,3,8.09,3,73.75,3,.00,3,11.90,
1,2016,21,448,607,13.56,3,100.00,3,.00,3,.10,3,30.09,3,7.71,3,77.51,3,.00,3,11.89,
1,2016,21,449,607,13.60,3,100.00,3,.00,3,.10,3,30.09,3,7.81,3,75.53,3,.00,3,11.86,
1,2016,21,450,607,13.60,3,100.00,3,.00,3,.10,3,30.09,3,7.75,3,77.46,3,.00,3,11.85,
1,2016,21,451,607,13.50,3,100.00,3,.00,3,.10,3,30.09,3,7.84,3,77.12,3,.00,3,11.83,
1,2016,21,452,607,13.56,3,100.00,3,.00,3,.10,3,30.09,3,7.92,3,76.71,3,.00,3,11.84,
1,2016,21,453,607,13.53,3,100.00,3,.00,3,.10,3,30.09,3,7.09,3,76.59,3,.00,3,11.84,
1,2016,21,454,607,13.43,3,100.00,3,.00,3,.10,3,30.09,3,7.49,3,76.13,3,.00,3,11.83,
1,2016,21,455,607,13.50,3,100.00,3,.00,3,.10,3,30.09,3,7.95,3,78.47,3,.00,3,11.80,
1,2016,21,456,607,13.46,3,100.00,3,.00,3,.10,3,30.09,3,8.20,3,78.83,3,.00,3,11.76,
1,2016,21,457,607,13.46,3,100.00,3,.00,3,.10,3,30.09,3,8.21,3,75.12,3,.00,3,11.74,
1,2016,21,458,607,13.46,3,100.00,3,.00,3,.10,3,30.09,3,8.33,3,76.11,3,.00,3,11.77,
1,2016,21,459,607,13.43,3,100.00,3,.00,3,.20,3,30.09,3,8.31,3,77.07,3,.00,3,11.66,
1,2016,21,500,607,13.36,3,100.00,3,.00,3,.10,3,30.09,3,8.22,3,71.77,3,.00,3,11.68,
1,2016,21,501,607,13.43,3,100.00,3,.00,3,.20,3,30.09,3,8.88,3,66.47,3,.00,3,11.64,
1,2016,21,502,607,13.33,3,100.00,3,.00,3,.10,3,30.09,3,9.03,3,69.00,3,.00,3,11.66,
1,2016,21,503,607,13.36,3,100.00,3,.00,3,.20,3,30.09,3,9.43,3,70.47,3,.00,3,11.70,
1,2016,21,504,607,13.29,3,100.00,3,.00,3,.10,3,30.09,3,9.20,3,69.10,3,.00,3,11.69,
1,2016,21,505,607,13.36,3,100.00,3,.00,3,.10,3,30.09,3,8.65,3,71.43,3,.00,3,11.68,
1,2016,21,506,607,13.33,3,100.00,3,.00,3,.20,3,30.09,3,8.69,3,68.35,3,.00,3,11.67,
1,2016,21,507,607,13.29,3,100.00,3,.00,3,.10,3,30.09,3,9.36,3,69.55,3,.00,3,11.65,
1,2016,21,508,607,13.26,3,100.00,3,.00,3,.20,3,30.09,3,8.93,3,67.29,3,.00,3,11.66,
1,2016,21,509,607,13.26,3,100.00,3,.00,3,.20,3,30.09,3,8.62,3,68.90,3,.00,3,11.68,
1,2016,21,510,607,13.19,3,100.00,3,.00,3,.10,3,30.09,3,8.45,3,68.23,3,.00,3,11.69,
1,2016,21,511,607,13.22,3,100.00,3,.00,3,.00,3,30.09,3,8.06,3,67.63,3,.00,3,11.57,
1,2016,21,512,607,13.26,3,100.00,3,.00,3,.10,3,30.09,3,8.14,3,65.89,3,.00,3,11.60,
1,2016,21,513,607,13.22,3,100.00,3,.00,3,.00,3,30.09,3,8.41,3,66.40,3,.00,3,11.63,
1,2016,21,514,607,13.26,3,100.00,3,.00,3,.10,3,30.09,3,8.13,3,65.34,3,.00,3,11.66,
1,2016,21,515,607,13.29,3,100.00,3,.00,3,.10,3,30.09,3,8.36,3,65.91,3,.00,3,11.69,
1,2016,21,516,607,13.26,3,100.00,3,.00,3,.10,3,30.09,3,8.10,3,64.69,3,.00,3,11.68,
1,2016,21,517,607,13.26,3,100.00,3,.00,3,.10,3,30.09,3,7.72,3,67.79,3,.00,3,11.69,
1,2016,21,518,607,13.19,3,100.00,3,.00,3,.20,3,30.09,3,7.87,3,60.13,3,.00,3,11.80,
1,2016,21,519,607,13.26,3,100.00,3,.00,3,.10,3,30.09,3,7.62,3,63.29,3,.00,3,11.70,
1,2016,21,520,607,13.29,3,100.00,3,.00,3,.20,3,30.09,3,8.16,3,69.75,3,.00,3,11.74,
1,2016,21,521,607,13.26,3,100.00,3,.00,3,.10,3,30.09,3,8.33,3,69.26,3,.00,3,11.77,
1,2016,21,522,607,13.26,3,100.00,3,.00,3,.10,3,30.09,3,8.29,3,74.08,3,.00,3,11.76,
1,2016,21,523,607,13.22,3,100.00,3,.00,3,.20,3,30.09,3,9.06,3,75.24,3,.00,3,11.76,
1,2016,21,524,607,13.22,3,100.00,3,.00,3,.20,3,30.09,3,9.18,3,75.29,3,.00,3,11.70,
1,2016,21,525,607,13.16,3,100.00,3,.00,3,.10,3,30.09,3,8.92,3,76.40,3,.00,3,11.70,
1,2016,21,526,607,13.26,3,100.00,3,.00,3,.20,3,30.09,3,9.07,3,78.09,3,.00,3,11.78,
1,2016,21,527,607,13.16,3,100.00,3,.00,3,.70,3,30.09,3,8.90,3,76.93,3,.00,3,11.74,
1,2016,21,528,607,13.19,3,100.00,3,.00,3,.20,3,30.09,3,8.49,3,77.05,3,.00,3,11.81,
1,2016,21,529,607,13.22,3,100.00,3,.00,3,.10,3,30.09,3,8.36,3,76.54,3,.00,3,11.71,
1,2016,21,530,607,13.22,3,100.00,3,.00,3,.20,3,30.09,3,8.51,3,76.01,3,.00,3,11.69,
1,2016,21,531,607,13.16,3,100.00,3,.00,3,.10,3,30.09,3,8.57,3,77.99,3,.00,3,11.69,
1,2016,21,532,607,13.19,3,100.00,3,.00,3,.10,3,30.09,3,8.44,3,76.64,3,.00,3,11.78,
1,2016,21,533,607,13.26,3,100.00,3,.00,3,.10,3,30.09,3,8.39,3,81.90,3,.00,3,11.71,
1,2016,21,534,607,13.33,3,100.00,3,.00,3,.10,3,30.09,3,8.22,3,84.30,3,.00,3,11.67,
1,2016,21,535,607,13.22,3,100.00,3,.00,3,.10,3,30.09,3,8.21,3,81.60,3,.00,3,11.76,
1,2016,21,536,607,13.22,3,100.00,3,.00,3,.10,3,30.09,3,8.30,3,79.97,3,.00,3,11.77,
1,2016,21,537,607,13.19,3,100.00,3,.00,3,.10,3,30.09,3,8.09,3,79.48,3,.00,3,11.75,
1,2016,21,538,607,13.22,3,100.00,3,.00,3,.10,3,30.09,3,7.57,3,80.40,3,.00,3,11.71,
1,2016,21,539,607,13.26,3,100.00,3,.00,3,.20,3,30.09,3,7.19,3,77.75,3,.00,3,11.70,
1,2016,21,540,607,13.19,3,100.00,3,.00,3,.00,3,30.09,3,7.31,3,77.72,3,.00,3,11.69,
1,2016,21,541,607,13.22,3,100.00,3,.00,3,.10,3,30.09,3,7.31,3,78.33,3,.00,3,11.75,
1,2016,21,542,607,13.19,3,100.00,3,.00,3,.00,3,30.09,3,7.33,3,77.36,3,.00,3,11.65,
1,2016,21,543,607,13.19,3,100.00,3,.00,3,.10,3,30.09,3,7.62,3,75.00,3,.00,3,11.68,
1,2016,21,544,607,13.16,3,100.00,3,.00,3,.20,3,30.09,3,7.96,3,73.70,3,.00,3,11.69,
1,2016,21,545,607,13.29,3,100.00,3,.00,3,.20,3,30.09,3,8.17,3,71.97,3,.00,3,11.64,
1,2016,21,546,607,13.26,3,100.00,3,.00,3,.20,3,30.09,3,8.18,3,71.05,3,.00,3,11.60,
1,2016,21,547,607,13.23,3,100.00,3,.00,3,.10,3,30.09,3,7.84,3,71.29,3,.00,3,11.58,
1,2016,21,548,607,13.26,3,100.00,3,.00,3,.10,3,30.09,3,7.21,3,68.69,3,.00,3,11.55,
1,2016,21,549,607,13.16,3,100.00,3,.00,3,.00,3,30.09,3,6.84,3,70.62,3,.00,3,11.54,
1,2016,21,550,607,13.12,3,100.00,3,.00,3,.10,3,30.09,3,6.94,3,73.80,3,.00,3,11.53,
1,2016,21,551,607,13.09,3,100.00,3,.00,3,.20,3,30.09,3,6.90,3,76.98,3,.00,3,11.52,
1,2016,21,552,607,13.19,3,100.00,3,.00,3,.10,3,30.09,3,7.28,3,74.86,3,.00,3,11.51,
1,2016,21,553,607,13.16,3,100.00,3,.00,3,.10,3,30.09,3,7.99,3,73.99,3,.00,3,11.50,
1,2016,21,554,607,13.16,3,100.00,3,.00,3,.10,3,30.09,3,7.97,3,75.63,3,.00,3,11.53,
1,2016,21,555,607,13.09,3,100.00,3,.00,3,.20,3,30.09,3,7.72,3,74.66,3,.00,3,11.50,
1,2016,21,556,607,13.09,3,100.00,3,.00,3,.10,3,30.09,3,7.50,3,73.51,3,.00,3,11.49,
1,2016,21,557,607,13.09,3,100.00,3,.00,3,.00,3,30.09,3,7.49,3,69.94,3,.00,3,11.52,
1,2016,21,558,607,13.12,3,100.00,3,.00,3,.10,3,30.09,3,7.42,3,68.90,3,.00,3,11.60,
1,2016,21,559,607,12.99,3,100.00,3,.00,3,.20,3,30.09,3,7.49,3,69.99,3,.00,3,11.48,
1,2016,21,600,607,13.02,3,100.00,3,.00,3,.10,3,30.09,3,7.63,3,72.25,3,.00,3,11.50,
1,2016,21,601,607,13.02,3,100.00,3,.00,3,.20,3,30.09,3,7.47,3,71.10,3,.00,3,11.42,
1,2016,21,602,607,12.99,3,100.00,3,.00,3,.10,3,30.09,3,7.25,3,71.00,3,.00,3,11.47,
1,2016,21,603,607,12.99,3,100.00,3,.00,3,.20,3,30.09,3,7.23,3,76.40,3,.00,3,11.46,
1,2016,21,604,607,13.09,3,100.00,3,.00,3,.10,3,30.09,3,7.48,3,77.85,3,.00,3,11.62,
1,2016,21,605,607,13.06,3,100.00,3,.00,3,.00,3,30.09,3,7.45,3,78.52,3,.00,3,11.65,
1,2016,21,606,607,13.02,3,100.00,3,.00,3,.20,3,30.09,3,7.31,3,78.47,3,.00,3,11.57,
1,2016,21,607,607,12.99,3,100.00,3,.00,3,.10,3,30.09,3,6.86,3,82.00,3,.00,3,11.57,
1,2016,21,608,607,13.06,3,100.00,3,.00,3,.10,3,30.09,3,6.64,3,85.20,3,.00,3,11.58,
1,2016,21,609,607,13.06,3,100.00,3,.00,3,.10,3,30.09,3,7.08,3,88.60,3,.00,3,11.54,
1,2016,21,610,607,12.96,3,100.00,3,.00,3,.10,3,30.09,3,6.32,3,93.60,3,.00,3,11.58,
1,2016,21,611,607,12.99,3,100.00,3,.00,3,.00,3,30.10,3,5.70,3,92.30,3,.00,3,11.51,
1,2016,21,612,607,12.96,3,100.00,3,.00,3,.20,3,30.10,3,5.31,3,93.40,3,.00,3,11.57,
1,2016,21,613,607,13.06,3,100.00,3,.00,3,.10,3,30.10,3,5.00,3,93.50,3,.00,3,11.56,
1,2016,21,614,607,13.06,3,100.00,3,.00,3,.20,3,30.10,3,5.03,3,85.30,3,.00,3,11.56,
1,2016,21,615,607,13.03,3,100.00,3,.00,3,.00,3,30.10,3,5.89,3,87.60,3,.00,3,11.68,
1,2016,21,616,607,12.99,3,100.00,3,.00,3,.10,3,30.10,3,5.95,3,90.70,3,.00,3,11.68,
1,2016,21,617,607,13.03,3,100.00,3,.00,3,.20,3,30.10,3,5.95,3,86.00,3,.00,3,11.59,
1,2016,21,618,607,13.06,3,100.00,3,.00,3,.20,3,30.09,3,6.72,3,84.80,3,.00,3,11.59,
1,2016,21,619,607,12.92,3,100.00,3,.00,3,.10,3,30.10,3,6.65,3,85.40,3,.00,3,11.62,
1,2016,21,620,607,13.06,3,100.00,3,.00,3,.10,3,30.09,3,6.43,3,92.50,3,.00,3,11.61,
1,2016,21,621,607,13.03,3,100.00,3,.00,3,.20,3,30.10,3,6.01,3,94.90,3,.00,3,11.60,
1,2016,21,622,607,13.03,3,100.00,3,.00,3,.20,3,30.10,3,5.75,3,99.20,3,.00,3,11.69,
1,2016,21,623,607,12.99,3,100.00,3,.00,3,.20,3,30.10,3,5.62,3,97.10,3,.00,3,11.72,
1,2016,21,624,607,12.99,3,100.00,3,.00,3,.10,3,30.10,3,5.33,3,101.10,3,.00,3,11.64,
1,2016,21,625,607,13.06,3,100.00,3,.00,3,.20,3,30.09,3,5.05,3,102.20,3,.00,3,11.63,
1,2016,21,626,607,13.06,3,100.00,3,.00,3,.20,3,30.09,3,5.10,3,105.30,3,.00,3,11.62,
1,2016,21,627,607,13.03,3,100.00,3,.00,3,.20,3,30.09,3,5.11,3,101.60,3,.00,3,11.58,
1,2016,21,628,607,13.13,3,100.00,3,.00,3,.20,3,30.09,3,5.27,3,96.00,3,.00,3,11.64,
1,2016,21,629,607,13.06,3,100.00,3,.00,3,.20,3,30.10,3,5.21,3,95.10,3,.00,3,11.57,
1,2016,21,630,607,12.99,3,100.00,3,.00,3,.30,3,30.10,3,5.39,3,92.90,3,.00,3,11.63,
1,2016,21,631,607,13.03,3,100.00,3,.00,3,.20,3,30.10,3,5.45,3,91.60,3,.00,3,11.60,
1,2016,21,632,607,13.06,3,100.00,3,.00,3,.30,3,30.10,3,5.34,3,93.50,3,.00,3,11.71,
1,2016,21,633,607,13.10,3,100.00,3,.00,3,.30,3,30.10,3,5.25,3,92.30,3,.00,3,11.71,
1,2016,21,634,607,13.06,3,100.00,3,.00,3,.40,3,30.10,3,5.32,3,90.10,3,.00,3,11.74,
1,2016,21,635,607,13.03,3,100.00,3,.00,3,.50,3,30.09,3,5.44,3,93.70,3,.00,3,11.75,
1,2016,21,636,607,13.03,3,100.00,3,.00,3,.50,3,30.10,3,5.51,3,91.50,3,.00,3,11.77,
1,2016,21,637,607,13.03,3,100.00,3,.00,3,.70,3,30.10,3,5.41,3,90.00,3,.00,3,11.77,
1,2016,21,638,607,13.03,3,100.00,3,.00,3,.81,3,30.10,3,5.32,3,89.60,3,.00,3,11.75,
1,2016,21,639,607,13.06,3,100.00,3,.00,3,1.01,3,30.09,3,5.51,3,91.60,3,.00,3,11.76,
1,2016,21,640,607,13.03,3,100.00,3,.00,3,1.01,3,30.09,3,5.33,3,90.50,3,.00,3,11.70,
1,2016,21,641,607,13.03,3,100.00,3,.00,3,1.31,3,30.09,3,5.36,3,91.30,3,.00,3,11.77,
1,2016,21,642,607,12.99,3,100.00,3,.00,3,1.51,3,30.09,3,5.13,3,93.60,3,.00,3,11.72,
1,2016,21,643,607,13.06,3,100.00,3,.00,3,1.91,3,30.09,3,5.10,3,95.70,3,.00,3,11.78,
1,2016,21,644,607,13.03,3,100.00,3,.00,3,2.21,3,30.09,3,5.00,3,97.80,3,.00,3,11.78,
1,2016,21,645,607,13.03,3,100.00,3,.00,3,2.62,3,30.09,3,4.94,3,93.80,3,.00,3,11.78,
1,2016,21,646,607,13.06,3,100.00,3,.00,3,3.12,3,30.09,3,4.82,3,96.90,3,.00,3,11.77,
1,2016,21,647,607,13.03,3,100.00,3,.00,3,3.52,3,30.09,3,4.40,3,93.20,3,.00,3,11.78,
1,2016,21,648,607,13.10,3,100.00,3,.00,3,4.13,3,30.09,3,4.17,3,93.60,3,.00,3,11.78,
1,2016,21,649,607,13.17,3,100.00,3,.00,3,4.63,3,30.09,3,4.21,3,89.40,3,.00,3,11.78,
1,2016,21,650,607,13.10,3,100.00,3,.00,3,5.23,3,30.09,3,4.14,3,89.40,3,.00,3,11.77,
1,2016,21,651,607,13.10,3,100.00,3,.00,3,5.94,3,30.09,3,4.00,3,89.00,3,.00,3,11.78,
1,2016,21,652,607,13.10,3,100.00,3,.00,3,6.54,3,30.09,3,4.01,3,90.40,3,.00,3,11.78,
1,2016,21,653,607,13.06,3,100.00,3,.00,3,7.35,3,30.09,3,3.86,3,90.60,3,.00,3,11.78,
1,2016,21,654,607,13.06,3,100.00,3,.00,3,8.15,3,30.10,3,3.80,3,93.50,3,.00,3,11.77,
1,2016,21,655,607,13.13,3,100.00,3,.00,3,9.06,3,30.10,3,4.06,3,96.70,3,.00,3,11.78,
1,2016,21,656,607,13.06,3,100.00,3,.00,3,10.06,3,30.10,3,4.34,3,99.90,3,.00,3,11.77,
1,2016,21,657,607,13.10,3,100.00,3,.00,3,10.57,3,30.10,3,4.49,3,104.80,3,.00,3,11.76,
1,2016,21,658,607,13.07,3,100.00,3,.01,3,12.38,3,30.10,3,4.64,3,103.90,3,.00,3,11.79,
1,2016,21,659,607,13.03,3,100.00,3,.00,3,13.59,3,30.10,3,4.79,3,107.50,3,.00,3,11.64,
1,2016,21,700,607,13.00,3,100.00,3,.01,3,14.80,3,30.10,3,4.95,3,107.20,3,.00,3,11.67,
1,2016,21,701,607,13.03,3,100.00,3,.01,3,16.10,3,30.10,3,4.70,3,105.00,3,.00,3,11.64,
1,2016,21,702,607,13.00,3,100.00,3,.01,3,17.01,3,30.10,3,4.61,3,101.90,3,.00,3,11.74,
1,2016,21,703,607,12.93,3,100.00,3,.01,3,17.71,3,30.10,3,4.47,3,103.40,3,.00,3,11.75,
1,2016,21,704,607,12.93,3,100.00,3,.01,3,18.52,3,30.10,3,4.63,3,104.90,3,.00,3,11.78,
1,2016,21,705,607,12.93,3,100.00,3,.01,3,20.23,3,30.10,3,4.57,3,107.60,3,.00,3,11.79,
1,2016,21,706,607,12.93,3,100.00,3,.01,3,23.15,3,30.10,3,4.00,3,103.70,3,.00,3,11.80,
1,2016,21,707,607,13.00,3,100.00,3,.01,3,26.27,3,30.10,3,3.82,3,102.20,3,.00,3,11.80,
1,2016,21,708,607,12.96,3,100.00,3,.01,3,28.89,3,30.10,3,3.58,3,104.80,3,.00,3,11.83,
1,2016,21,709,607,12.93,3,100.00,3,.01,3,31.10,3,30.10,3,3.35,3,96.70,3,.00,3,11.73,
1,2016,21,710,607,12.93,3,100.00,3,.01,3,33.11,3,30.10,3,3.35,3,96.70,3,.00,3,11.73,
1,2016,21,711,607,12.93,3,100.00,3,.01,3,35.03,3,30.10,3,3.50,3,94.60,3,.00,3,11.63,
1,2016,21,712,607,13.13,3,100.00,3,.01,3,36.94,3,30.10,3,3.47,3,92.90,3,.00,3,11.69,
1,2016,21,713,607,13.10,3,100.00,3,.01,3,38.85,3,30.10,3,3.44,3,89.90,3,.00,3,11.71,
1,2016,21,714,607,13.13,3,100.00,3,.02,3,41.37,3,30.10,3,3.46,3,91.90,3,.00,3,11.68,
1,2016,21,715,607,13.03,3,100.00,3,.02,3,44.18,3,30.10,3,3.42,3,93.50,3,.00,3,11.69,
1,2016,21,716,607,13.07,3,100.00,3,.02,3,47.10,3,30.10,3,3.29,3,97.60,3,.00,3,11.70,
1,2016,21,717,607,13.10,3,100.00,3,.02,3,49.72,3,30.10,3,3.22,3,101.10,3,.00,3,11.74,
1,2016,21,718,607,13.13,3,100.00,3,.02,3,51.43,3,30.10,3,3.24,3,104.30,3,.00,3,11.75,
1,2016,21,719,607,13.10,3,100.00,3,.02,3,51.63,3,30.10,3,3.52,3,115.10,3,.00,3,11.76,
1,2016,21,720,607,13.13,3,100.00,3,.02,3,51.33,3,30.10,3,3.93,3,120.50,3,.00,3,11.76,
1,2016,21,721,607,13.10,3,100.00,3,.02,3,50.63,3,30.10,3,3.91,3,119.10,3,.00,3,11.78,
1,2016,21,722,607,13.20,3,100.00,3,.02,3,50.63,3,30.11,3,3.90,3,115.10,3,.00,3,11.77,
1,2016,21,723,607,13.17,3,100.00,3,.02,3,51.84,3,30.10,3,4.05,3,112.70,3,.00,3,11.78,
1,2016,21,724,607,13.20,3,100.00,3,.02,3,54.05,3,30.10,3,4.14,3,112.50,3,.00,3,11.82,
1,2016,21,725,607,13.17,3,100.00,3,.02,3,57.47,3,30.10,3,4.06,3,109.40,3,.00,3,11.85,
1,2016,21,726,607,13.20,3,100.00,3,.02,3,61.90,3,30.11,3,3.83,3,107.50,3,.00,3,11.87,
1,2016,21,727,607,13.23,3,100.00,3,.03,3,67.74,3,30.11,3,3.74,3,108.00,3,.00,3,11.83,
1,2016,21,728,607,13.13,3,100.00,3,.03,3,74.89,3,30.11,3,3.70,3,107.90,3,.00,3,11.93,
1,2016,21,729,607,13.17,3,100.00,3,.03,3,82.03,3,30.11,3,3.55,3,107.40,3,.00,3,11.84,
1,2016,21,730,607,13.17,3,100.00,3,.04,3,88.17,3,30.11,3,3.58,3,108.70,3,.00,3,11.89,
1,2016,21,731,607,13.10,3,100.00,3,.04,3,92.00,3,30.11,3,3.71,3,111.90,3,.00,3,11.89,
1,2016,21,732,607,13.10,3,100.00,3,.04,3,91.80,3,30.11,3,3.84,3,109.00,3,.00,3,12.02,
1,2016,21,733,607,13.10,3,100.00,3,.04,3,89.98,3,30.11,3,3.87,3,106.00,3,.00,3,11.98,
1,2016,21,734,607,13.06,3,100.00,3,.04,3,88.88,3,30.11,3,3.61,3,104.50,3,.00,3,11.96,
1,2016,21,735,607,13.10,3,100.00,3,.04,3,90.09,3,30.11,3,3.49,3,108.50,3,.00,3,11.97,
1,2016,21,736,607,12.96,3,100.00,3,.04,3,92.30,3,30.11,3,3.10,3,109.00,3,.00,3,11.97,
1,2016,21,737,607,13.03,3,100.00,3,.04,3,94.11,3,30.11,3,3.03,3,111.80,3,.00,3,12.00,
1,2016,21,738,607,13.06,3,100.00,3,.04,3,95.22,3,30.11,3,3.13,3,113.80,3,.00,3,11.95,
1,2016,21,739,607,13.06,3,100.00,3,.04,3,94.71,3,30.11,3,3.10,3,112.40,3,.00,3,12.03,
1,2016,21,740,607,13.00,3,100.00,3,.03,3,92.80,3,30.11,3,3.17,3,108.80,3,.00,3,11.98,
1,2016,21,741,607,13.03,3,100.00,3,.03,3,89.88,3,30.11,3,3.36,3,108.20,3,.00,3,12.02,
1,2016,21,742,607,13.03,3,100.00,3,.03,3,88.07,3,30.11,3,3.62,3,105.20,3,.00,3,12.03,
1,2016,21,743,607,13.00,3,100.00,3,.03,3,86.16,3,30.11,3,3.62,3,100.90,3,.00,3,12.04,
1,2016,21,744,607,13.06,3,100.00,3,.03,3,84.25,3,30.11,3,3.55,3,98.90,3,.00,3,12.04,
1,2016,21,745,607,12.99,3,100.00,3,.03,3,81.43,3,30.11,3,3.67,3,99.60,3,.00,3,12.05,
1,2016,21,746,607,13.06,3,100.00,3,.03,3,79.31,3,30.11,3,3.86,3,98.20,3,.00,3,11.96,
1,2016,21,747,607,13.13,3,100.00,3,.03,3,78.31,3,30.11,3,3.99,3,93.50,3,.00,3,12.02,
1,2016,21,748,607,13.16,3,100.00,3,.03,3,78.01,3,30.11,3,3.85,3,90.90,3,.00,3,12.04,
1,2016,21,749,607,13.10,3,100.00,3,.03,3,77.40,3,30.11,3,3.84,3,89.60,3,.00,3,12.04,
1,2016,21,750,607,13.13,3,100.00,3,.03,3,77.20,3,30.11,3,3.81,3,90.50,3,.00,3,12.04,
1,2016,21,751,607,13.16,3,100.00,3,.03,3,77.90,3,30.11,3,3.72,3,99.20,3,.00,3,12.00,
1,2016,21,752,607,13.10,3,100.00,3,.03,3,78.61,3,30.11,3,3.84,3,103.00,3,.00,3,12.04,
1,2016,21,753,607,13.10,3,100.00,3,.03,3,80.02,3,30.11,3,3.99,3,106.30,3,.00,3,12.04,
1,2016,21,754,607,13.13,3,100.00,3,.03,3,81.63,3,30.11,3,3.95,3,108.20,3,.00,3,12.04,
1,2016,21,755,607,13.06,3,100.00,3,.03,3,81.73,3,30.11,3,3.78,3,109.00,3,.00,3,12.05,
1,2016,21,756,607,13.13,3,100.00,3,.03,3,82.43,3,30.11,3,3.56,3,109.00,3,.00,3,12.06,
1,2016,21,757,607,13.13,3,100.00,3,.03,3,81.53,3,30.11,3,3.29,3,104.00,3,.00,3,12.03,
1,2016,21,758,607,13.13,3,100.00,3,.03,3,82.13,3,30.11,3,3.18,3,98.20,3,.00,3,12.06,
1,2016,21,759,607,13.10,3,100.00,3,.03,3,82.83,3,30.11,3,3.09,3,94.30,3,.00,3,11.92,
1,2016,21,800,607,13.13,3,100.00,3,.03,3,84.04,3,30.11,3,2.88,3,90.80,3,.00,3,11.94,
1,2016,21,801,607,13.13,3,100.00,3,.03,3,84.95,3,30.11,3,2.90,3,92.90,3,.00,3,11.87,
1,2016,21,802,607,13.06,3,100.00,3,.03,3,85.25,3,30.11,3,2.87,3,93.10,3,.00,3,11.97,
1,2016,21,803,607,13.10,3,100.00,3,.03,3,85.36,3,30.11,3,2.80,3,93.60,3,.00,3,12.01,
1,2016,21,804,607,13.10,3,100.00,3,.03,3,86.16,3,30.11,3,2.94,3,99.40,3,.00,3,12.04,
1,2016,21,805,607,13.20,3,100.00,3,.03,3,86.86,3,30.11,3,3.21,3,99.60,3,.00,3,12.02,
1,2016,21,806,607,13.20,3,100.00,3,.03,3,89.48,3,30.11,3,3.37,3,95.70,3,.00,3,12.04,
1,2016,21,807,607,13.20,3,100.00,3,.03,3,93.80,3,30.11,3,3.43,3,93.70,3,.00,3,12.00,
1,2016,21,808,607,13.26,3,100.00,3,.03,3,98.44,3,30.11,3,3.55,3,92.80,3,.00,3,12.06,
1,2016,21,809,607,13.30,3,100.00,3,.03,3,102.86,3,30.11,3,3.76,3,103.80,3,.00,3,12.01,
1,2016,21,810,607,13.30,3,100.00,3,.04,3,106.59,3,30.11,3,4.02,3,95.90,3,.00,3,12.09,
1,2016,21,811,607,13.40,3,100.00,3,.04,3,110.92,3,30.11,3,3.88,3,95.70,3,.00,3,12.10,
1,2016,21,812,607,13.47,3,100.00,3,.04,3,115.65,3,30.11,3,4.77,3,102.50,3,.00,3,11.93,
1,2016,21,813,607,13.37,3,100.00,3,.04,3,120.88,3,30.11,3,4.65,3,100.60,3,.00,3,11.93,
1,2016,21,814,607,13.27,3,100.00,3,.04,3,126.62,3,30.11,3,4.03,3,100.20,3,.00,3,11.84,
1,2016,21,815,607,13.20,3,100.00,3,.04,3,132.46,3,30.11,3,3.45,3,101.70,3,.00,3,11.89,
1,2016,21,816,607,13.20,3,100.00,3,.04,3,136.88,3,30.11,3,3.13,3,93.40,3,.00,3,11.89,
1,2016,21,817,607,13.16,3,100.00,3,.05,3,141.01,3,30.11,3,2.77,3,84.60,3,.00,3,11.84,
1,2016,21,818,607,13.16,3,100.00,3,.05,3,146.04,3,30.11,3,3.18,3,71.59,3,.00,3,11.90,
1,2016,21,819,607,13.10,3,100.00,3,.05,3,150.97,3,30.11,3,2.83,3,68.96,3,.00,3,11.90,
1,2016,21,820,607,13.03,3,100.00,3,.05,3,155.20,3,30.11,3,2.65,3,78.00,3,.00,3,11.89,
1,2016,21,821,607,13.16,3,100.00,3,.05,3,160.13,3,30.11,3,2.66,3,81.90,3,.00,3,11.89,
1,2016,21,822,607,13.13,3,100.00,3,.05,3,168.18,3,30.11,3,3.10,3,85.80,3,.00,3,11.89,
1,2016,21,823,607,13.16,3,100.00,3,.06,3,179.05,3,30.11,3,3.08,3,87.10,3,.00,3,11.90,
1,2016,21,824,607,13.16,3,100.00,3,.06,3,193.14,3,30.11,3,3.55,3,85.90,3,.00,3,11.93,
1,2016,21,825,607,13.16,3,100.00,3,.07,3,209.35,3,30.11,3,3.45,3,84.60,3,.00,3,12.16,
1,2016,21,826,607,13.13,3,100.00,3,.07,3,225.25,3,30.12,3,2.93,3,86.00,3,.00,3,12.26,
1,2016,21,827,607,13.09,3,100.00,3,.08,3,235.31,3,30.12,3,2.88,3,84.60,3,.00,3,12.32,
1,2016,21,828,607,13.09,3,100.00,3,.08,3,239.15,3,30.12,3,2.76,3,82.10,3,.00,3,12.35,
1,2016,21,829,607,13.20,3,100.00,3,.08,3,238.44,3,30.12,3,2.99,3,76.31,3,.00,3,12.21,
1,2016,21,830,607,13.23,3,100.00,3,.08,3,235.32,3,30.12,3,3.15,3,78.65,3,.00,3,12.20,
1,2016,21,831,607,13.30,3,100.00,3,.07,3,231.09,3,30.12,3,3.09,3,78.62,3,.00,3,12.20,
1,2016,21,832,607,13.30,3,100.00,3,.07,3,226.37,3,30.12,3,3.31,3,69.03,3,.00,3,12.31,
1,2016,21,833,607,13.36,3,100.00,3,.07,3,224.06,3,30.12,3,3.28,3,61.65,3,.00,3,12.33,
1,2016,21,834,607,13.26,3,100.00,3,.07,3,222.34,3,30.12,3,3.77,3,64.26,3,.00,3,12.35,
1,2016,21,835,607,13.16,3,100.00,3,.07,3,220.43,3,30.12,3,3.71,3,54.74,3,.00,3,12.38,
1,2016,21,836,607,13.26,3,100.00,3,.07,3,214.89,3,30.12,3,3.39,3,55.00,3,.00,3,12.34,
1,2016,21,837,607,13.19,3,100.00,3,.07,3,209.86,3,30.12,3,3.64,3,53.17,3,.00,3,12.38,
1,2016,21,838,607,13.16,3,100.00,3,.06,3,206.74,3,30.12,3,4.07,3,52.81,3,.00,3,12.32,
1,2016,21,839,607,13.13,3,100.00,3,.06,3,206.64,3,30.12,3,4.24,3,56.83,3,.00,3,12.38,
1,2016,21,840,607,12.99,3,100.00,3,.06,3,207.44,3,30.12,3,4.11,3,52.98,3,.00,3,12.38,
1,2016,21,841,607,13.09,3,100.00,3,.06,3,207.75,3,30.12,3,4.58,3,54.16,3,.00,3,12.41,
1,2016,21,842,607,12.92,3,100.00,3,.06,3,211.77,3,30.12,3,4.71,3,58.38,3,.00,3,12.42,
1,2016,21,843,607,12.99,3,100.00,3,.07,3,219.12,3,30.12,3,4.63,3,62.14,3,.00,3,12.44,
1,2016,21,844,607,12.96,3,100.00,3,.07,3,230.19,3,30.12,3,5.03,3,60.01,3,.00,3,12.48,
1,2016,21,845,607,12.89,3,100.00,3,.08,3,244.88,3,30.12,3,5.30,3,49.84,3,.00,3,12.54,
1,2016,21,846,607,12.85,3,100.00,3,.08,3,259.78,3,30.12,3,5.84,3,41.12,3,.00,3,12.58,
1,2016,21,847,607,12.82,3,100.00,3,.08,3,265.72,3,30.12,3,6.11,3,40.64,3,.00,3,12.60,
1,2016,21,848,607,12.92,3,100.00,3,.08,3,258.98,3,30.12,3,5.97,3,45.17,3,.00,3,12.61,
1,2016,21,849,607,12.85,3,100.00,3,.08,3,249.32,3,30.12,3,5.87,3,48.06,3,.00,3,12.60,
1,2016,21,850,607,12.85,3,100.00,3,.07,3,239.25,3,30.12,3,5.74,3,53.55,3,.00,3,12.60,
1,2016,21,851,607,12.85,3,100.00,3,.07,3,227.78,3,30.12,3,5.64,3,57.60,3,.00,3,12.59,
1,2016,21,852,607,12.95,3,100.00,3,.07,3,217.01,3,30.12,3,5.55,3,61.89,3,.00,3,12.58,
1,2016,21,853,607,12.99,3,100.00,3,.06,3,212.08,3,30.12,3,5.62,3,62.33,3,.00,3,12.56,
1,2016,21,854,607,13.06,3,100.00,3,.06,3,207.05,3,30.12,3,5.59,3,62.13,3,.00,3,12.55,
1,2016,21,855,607,13.02,3,100.00,3,.06,3,199.60,3,30.12,3,5.59,3,61.31,3,.00,3,12.55,
1,2016,21,856,607,13.06,3,100.00,3,.06,3,193.06,3,30.12,3,5.77,3,61.84,3,.00,3,12.54,
1,2016,21,857,607,13.19,3,100.00,3,.06,3,190.95,3,30.12,3,5.89,3,58.95,3,.00,3,12.54,
1,2016,21,858,607,13.09,3,100.00,3,.05,3,173.94,3,30.12,3,6.05,3,58.18,3,.00,3,12.52,
1,2016,21,859,607,13.09,3,100.00,3,.05,3,166.39,3,30.12,3,6.50,3,54.52,3,.00,3,12.38,
1,2016,21,900,607,13.02,3,100.00,3,.05,3,166.29,3,30.12,3,6.63,3,50.18,3,.00,3,12.41,
1,2016,21,901,607,13.19,3,100.00,3,.05,3,166.79,3,30.12,3,6.97,3,50.66,3,.00,3,12.37,
1,2016,21,902,607,13.19,3,100.00,3,.05,3,170.11,3,30.12,3,7.37,3,55.82,3,.00,3,12.47,
1,2016,21,903,607,13.26,3,100.00,3,.05,3,177.86,3,30.12,3,7.50,3,56.35,3,.00,3,12.48,
1,2016,21,904,607,13.23,3,100.00,3,.06,3,187.62,3,30.12,3,7.64,3,57.14,3,.00,3,12.52,
1,2016,21,905,607,13.29,3,100.00,3,.06,3,191.04,3,30.12,3,7.79,3,59.89,3,.00,3,12.48,
1,2016,21,906,607,13.33,3,100.00,3,.06,3,187.52,3,30.12,3,7.59,3,58.28,3,.00,3,12.54,
1,2016,21,907,607,13.29,3,100.00,3,.05,3,182.79,3,30.12,3,7.84,3,58.85,3,.00,3,12.47,
1,2016,21,908,607,13.36,3,100.00,3,.05,3,178.26,3,30.11,3,8.18,3,62.32,3,.00,3,12.51,
1,2016,21,909,607,13.36,3,100.00,3,.05,3,177.75,3,30.11,3,8.52,3,65.07,3,.00,3,12.50,
1,2016,21,910,607,13.36,3,100.00,3,.05,3,181.38,3,30.11,3,8.97,3,64.64,3,.00,3,12.50,
1,2016,21,911,607,13.46,3,100.00,3,.06,3,189.23,3,30.11,3,9.45,3,65.51,3,.00,3,12.52,
1,2016,21,912,607,13.39,3,100.00,3,.06,3,200.00,3,30.11,3,9.57,3,63.48,3,.00,3,12.53,
1,2016,21,913,607,13.39,3,100.00,3,.06,3,209.66,3,30.11,3,9.26,3,59.72,3,.00,3,12.55,
1,2016,21,914,607,13.53,3,100.00,3,.07,3,220.13,3,30.11,3,8.49,3,56.93,3,.00,3,12.56,
1,2016,21,915,607,13.50,3,100.00,3,.07,3,232.41,3,30.11,3,7.98,3,55.67,3,.00,3,12.57,
1,2016,21,916,607,13.56,3,100.00,3,.07,3,245.50,3,30.12,3,7.68,3,55.05,3,.00,3,12.61,
1,2016,21,917,607,13.56,3,100.00,3,.08,3,261.40,3,30.12,3,7.48,3,51.14,3,.00,3,12.64,
1,2016,21,918,607,13.53,3,100.00,3,.09,3,286.16,3,30.12,3,7.40,3,53.96,3,.00,3,12.69,
1,2016,21,919,607,13.63,3,100.00,3,.10,3,316.46,3,30.12,3,7.34,3,53.43,3,.00,3,12.75,
1,2016,21,920,607,13.56,3,100.00,3,.11,3,348.57,3,30.12,3,7.26,3,52.49,3,.00,3,12.84,
1,2016,21,921,607,13.63,3,100.00,3,.12,3,381.38,3,30.12,3,7.27,3,53.07,3,.00,3,12.91,
1,2016,21,922,607,13.60,3,100.00,3,.13,3,413.99,3,30.12,3,7.38,3,55.48,3,.00,3,12.98,
1,2016,21,923,607,13.70,3,100.00,3,.14,3,441.77,3,30.12,3,7.37,3,56.11,3,.00,3,13.04,
1,2016,21,924,607,13.67,3,100.00,3,.14,3,452.94,3,30.12,3,7.48,3,56.73,3,.00,3,13.07,
1,2016,21,925,607,13.70,3,100.00,3,.14,3,442.78,3,30.12,3,7.57,3,57.31,3,.00,3,13.07,
1,2016,21,926,607,13.63,3,100.00,3,.13,3,420.53,3,30.12,3,7.43,3,58.71,3,.00,3,13.04,
1,2016,21,927,607,13.63,3,100.00,3,.12,3,397.28,3,30.12,3,7.30,3,59.99,3,.00,3,13.00,
1,2016,21,928,607,13.70,3,100.00,3,.11,3,371.51,3,30.12,3,7.38,3,60.35,3,.00,3,12.96,
1,2016,21,929,607,13.67,3,100.00,3,.10,3,349.07,3,30.12,3,7.57,3,63.00,3,.00,3,12.82,
1,2016,21,930,607,13.70,3,100.00,3,.10,3,326.82,3,30.12,3,7.86,3,62.85,3,.00,3,12.79,
1,2016,21,931,607,13.70,3,100.00,3,.09,3,310.82,3,30.12,3,8.18,3,63.48,3,.00,3,12.74,
1,2016,21,932,607,13.77,3,100.00,3,.09,3,302.86,3,30.11,3,8.40,3,63.48,3,.00,3,12.76,
1,2016,21,933,607,13.77,3,100.00,3,.09,3,304.06,3,30.11,3,8.65,3,63.67,3,.00,3,12.79,
1,2016,21,934,607,13.73,3,100.00,3,.09,3,314.63,3,30.11,3,8.65,3,63.19,3,.00,3,12.73,
1,2016,21,935,607,13.56,3,100.00,3,.09,3,329.83,3,30.11,3,8.51,3,64.73,3,.00,3,12.82,
1,2016,21,936,607,13.60,3,100.00,3,.10,3,351.06,3,30.11,3,8.12,3,65.60,3,.00,3,12.79,
1,2016,21,937,607,13.56,3,100.00,3,.10,3,370.70,3,30.11,3,7.85,3,66.81,3,.00,3,12.87,
1,2016,21,938,607,13.60,3,100.00,3,.11,3,391.23,3,30.11,3,7.76,3,66.71,3,.00,3,12.89,
1,2016,21,939,607,13.50,3,100.00,3,.11,3,409.95,3,30.11,3,7.99,3,67.05,3,.00,3,12.93,
1,2016,21,940,607,13.50,3,100.00,3,.15,3,552.14,3,30.11,3,8.18,3,65.22,3,.00,3,13.22,
1,2016,21,941,607,13.53,3,100.00,3,.17,3,650.83,3,30.11,3,8.43,3,65.22,3,.00,3,13.23,
1,2016,21,942,607,13.50,3,100.00,3,.12,3,463.45,3,30.11,3,8.59,3,63.82,3,.00,3,13.23,
1,2016,21,943,607,13.46,3,100.00,3,.09,3,375.74,3,30.11,3,8.72,3,64.06,3,.00,3,13.04,
1,2016,21,944,607,13.50,3,100.00,3,.09,3,372.22,3,30.11,3,8.68,3,63.53,3,.00,3,12.97,
1,2016,21,945,607,13.53,3,100.00,3,.09,3,379.17,3,30.11,3,8.68,3,63.67,3,.00,3,13.00,
1,2016,21,946,607,13.56,3,100.00,3,.09,3,384.40,3,30.11,3,8.73,3,63.00,3,.00,3,13.00,
1,2016,21,947,607,13.56,3,100.00,3,.09,3,392.55,3,30.11,3,8.64,3,62.90,3,.00,3,13.00,
1,2016,21,948,607,13.63,3,100.00,3,.09,3,399.30,3,30.11,3,8.38,3,62.61,3,.00,3,13.00,
1,2016,21,949,607,13.60,3,100.00,3,.09,3,393.66,3,30.11,3,8.03,3,63.10,3,.00,3,13.00,
1,2016,21,950,607,13.63,3,100.00,3,.09,3,381.48,3,30.11,3,7.93,3,63.48,3,.00,3,12.99,
1,2016,21,951,607,13.60,3,100.00,3,.09,3,374.73,3,30.11,3,7.98,3,63.91,3,.00,3,12.99,
1,2016,21,952,607,13.63,3,100.00,3,.09,3,370.81,3,30.11,3,7.94,3,64.49,3,.00,3,12.99,
1,2016,21,953,607,13.63,3,100.00,3,.08,3,366.68,3,30.11,3,8.03,3,65.65,3,.00,3,12.97,
1,2016,21,954,607,13.56,3,100.00,3,.08,3,353.29,3,30.11,3,8.10,3,65.02,3,.00,3,12.95,
1,2016,21,955,607,13.60,3,100.00,3,.08,3,333.16,3,30.11,3,8.33,3,66.20,3,.00,3,12.94,
1,2016,21,956,607,13.63,3,100.00,3,.07,3,317.06,3,30.11,3,8.26,3,67.43,3,.00,3,12.90,
1,2016,21,957,607,13.70,3,100.00,3,.07,3,304.07,3,30.11,3,8.22,3,68.11,3,.00,3,12.59,
1,2016,21,958,607,13.60,3,100.00,3,.07,3,291.90,3,30.11,3,7.98,3,69.65,3,.00,3,12.85,
1,2016,21,959,607,13.60,3,100.00,3,.06,3,279.92,3,30.11,3,7.83,3,70.37,3,.00,3,12.71,
1,2016,21,1000,607,13.46,3,100.00,3,.06,3,265.33,3,30.12,3,7.38,3,72.69,3,.00,3,12.70,
1,2016,21,1001,607,13.50,3,100.00,3,.06,3,250.82,3,30.12,3,6.89,3,73.41,3,.00,3,12.63,
1,2016,21,1002,607,13.50,3,100.00,3,.05,3,241.16,3,30.12,3,6.60,3,74.64,3,.00,3,12.67,
1,2016,21,1003,607,13.46,3,100.00,3,.05,3,233.61,3,30.12,3,6.51,3,76.21,3,.00,3,12.58,
1,2016,21,1004,607,13.50,3,100.00,3,.05,3,228.88,3,30.12,3,6.64,3,77.65,3,.00,3,12.63,
1,2016,21,1005,607,13.43,3,100.00,3,.05,3,227.17,3,30.12,3,6.72,3,79.77,3,.00,3,12.55,
1,2016,21,1006,607,13.39,3,100.00,3,.05,3,231.10,3,30.12,3,6.39,3,81.50,3,.00,3,12.63,
1,2016,21,1007,607,13.43,3,100.00,3,.05,3,238.75,3,30.12,3,6.26,3,88.50,3,.00,3,12.64,
1,2016,21,1008,607,13.33,3,100.00,3,.06,3,250.22,3,30.12,3,5.83,3,95.80,3,.00,3,12.66,
1,2016,21,1009,607,13.39,3,100.00,3,.06,3,267.34,3,30.12,3,6.08,3,92.00,3,.00,3,12.67,
1,2016,21,1010,607,13.36,3,100.00,3,.06,3,280.12,3,30.12,3,6.09,3,95.90,3,.00,3,12.70,
1,2016,21,1011,607,13.36,3,100.00,3,.06,3,285.86,3,30.12,3,6.22,3,103.60,3,.00,3,12.73,
1,2016,21,1012,607,13.33,3,100.00,3,.07,3,289.08,3,30.12,3,6.54,3,98.50,3,.00,3,12.73,
1,2016,21,1013,607,13.33,3,100.00,3,.07,3,293.81,3,30.12,3,7.09,3,99.70,3,.00,3,12.73,
1,2016,21,1014,607,13.26,3,100.00,3,.07,3,298.24,3,30.12,3,7.25,3,101.70,3,.00,3,12.73,
1,2016,21,1015,607,13.36,3,100.00,3,.07,3,310.62,3,30.12,3,7.69,3,103.80,3,.00,3,12.74,
1,2016,21,1016,607,13.33,3,100.00,3,.08,3,327.53,3,30.12,3,7.94,3,105.50,3,.00,3,12.79,
1,2016,21,1017,607,13.29,3,100.00,3,.08,3,346.05,3,30.12,3,8.11,3,105.80,3,.00,3,12.81,
1,2016,21,1018,607,13.29,3,100.00,3,.08,3,364.77,3,30.12,3,8.32,3,108.20,3,.00,3,12.84,
1,2016,21,1019,607,13.26,3,100.00,3,.09,3,380.67,3,30.12,3,8.20,3,109.10,3,.00,3,12.88,
1,2016,21,1020,607,13.29,3,100.00,3,.09,3,391.44,3,30.11,3,8.07,3,110.80,3,.00,3,12.92,
1,2016,21,1021,607,13.22,3,100.00,3,.09,3,396.57,3,30.11,3,8.04,3,111.10,3,.00,3,12.93,
1,2016,21,1022,607,13.29,3,100.00,3,.09,3,391.54,3,30.11,3,8.14,3,109.90,3,.00,3,12.94,
1,2016,21,1023,607,13.26,3,100.00,3,.09,3,380.87,3,30.12,3,8.22,3,111.00,3,.00,3,12.94,
1,2016,21,1024,607,13.36,3,100.00,3,.08,3,368.50,3,30.11,3,8.33,3,111.30,3,.00,3,12.94,
1,2016,21,1025,607,13.29,3,100.00,3,.08,3,357.12,3,30.11,3,8.40,3,112.40,3,.00,3,12.94,
1,2016,21,1026,607,13.29,3,100.00,3,.08,3,347.56,3,30.11,3,8.36,3,113.10,3,.00,3,12.92,
1,2016,21,1027,607,13.29,3,100.00,3,.08,3,341.01,3,30.11,3,8.45,3,114.70,3,.00,3,12.91,
1,2016,21,1028,607,13.36,3,100.00,3,.08,3,342.52,3,30.11,3,8.31,3,114.90,3,.00,3,12.92,
1,2016,21,1029,607,13.36,3,100.00,3,.08,3,348.06,3,30.11,3,8.51,3,114.30,3,.00,3,12.84,
1,2016,21,1030,607,13.39,3,100.00,3,.08,3,357.52,3,30.11,3,8.78,3,114.30,3,.00,3,12.85,
1,2016,21,1031,607,13.46,3,100.00,3,.08,3,370.40,3,30.11,3,8.76,3,113.40,3,.00,3,12.86,
1,2016,21,1032,607,13.46,3,100.00,3,.09,3,380.97,3,30.11,3,8.84,3,113.10,3,.00,3,12.89,
1,2016,21,1033,607,13.43,3,100.00,3,.09,3,386.01,3,30.11,3,8.84,3,112.50,3,.00,3,12.99,
1,2016,21,1034,607,13.56,3,100.00,3,.09,3,391.55,3,30.11,3,9.02,3,113.50,3,.00,3,12.96,
1,2016,21,1035,607,13.53,3,100.00,3,.09,3,403.22,3,30.11,3,8.99,3,115.70,3,.00,3,13.07,
1,2016,21,1036,607,13.60,3,100.00,3,.09,3,419.33,3,30.11,3,8.28,3,123.20,3,.00,3,13.11,
1,2016,21,1037,607,13.73,3,100.00,3,.10,3,434.33,3,30.11,3,7.64,3,126.10,3,.00,3,13.17,
1,2016,21,1038,607,13.67,3,100.00,3,.10,3,446.20,3,30.11,3,7.86,3,123.30,3,.00,3,13.23,
1,2016,21,1039,607,13.90,3,100.00,3,.10,3,445.28,3,30.11,3,7.99,3,123.00,3,.00,3,13.23,
1,2016,21,1040,607,13.97,3,100.00,3,.10,3,432.40,3,30.11,3,7.68,3,122.90,3,.00,3,13.23,
1,2016,21,1041,607,14.18,3,100.00,3,.09,3,420.23,3,30.11,3,7.90,3,125.00,3,.00,3,13.23,
1,2016,21,1042,607,14.21,3,100.00,3,.09,3,411.07,3,30.11,3,7.95,3,120.30,3,.00,3,13.21,
1,2016,21,1043,607,14.31,3,100.00,3,.09,3,400.91,3,30.11,3,8.11,3,120.10,3,.00,3,13.17,
1,2016,21,1044,607,14.34,3,100.00,3,.08,3,379.27,3,30.11,3,8.24,3,123.60,3,.00,3,13.12,
1,2016,21,1045,607,14.31,3,100.00,3,.07,3,336.38,3,30.11,3,9.16,3,128.80,3,.00,3,13.06,
1,2016,21,1046,607,14.41,3,100.00,3,.07,3,327.33,3,30.11,3,8.99,3,130.40,3,.00,3,13.05,
1,2016,21,1047,607,14.45,3,100.00,3,.07,3,330.65,3,30.11,3,8.63,3,127.20,3,.00,3,13.05,
1,2016,21,1048,607,14.45,3,100.00,3,.08,3,343.83,3,30.11,3,8.06,3,127.80,3,.00,3,13.07,
1,2016,21,1049,607,14.51,3,100.00,3,.08,3,365.88,3,30.11,3,8.86,3,126.90,3,.00,3,13.11,
1,2016,21,1050,607,14.51,3,100.00,3,.09,3,395.17,3,30.11,3,9.53,3,125.50,3,.00,3,13.17,
1,2016,21,1051,607,14.48,3,100.00,3,.09,3,410.37,3,30.11,3,8.75,3,125.90,3,.00,3,13.22,
1,2016,21,1052,607,14.58,3,100.00,3,.09,3,423.15,3,30.11,3,8.69,3,125.80,3,.00,3,13.23,
1,2016,21,1053,607,14.51,3,100.00,3,.10,3,430.90,3,30.11,3,8.60,3,128.20,3,.00,3,13.23,
1,2016,21,1054,607,14.62,3,100.00,3,.09,3,412.48,3,30.11,3,8.97,3,127.60,3,.00,3,13.22,
1,2016,21,1055,607,14.58,3,100.00,3,.08,3,360.14,3,30.11,3,9.12,3,130.90,3,.00,3,13.11,
1,2016,21,1056,607,14.55,3,100.00,3,.08,3,371.01,3,30.11,3,9.06,3,126.50,3,.00,3,13.11,
1,2016,21,1057,607,14.55,3,100.00,3,.08,3,354.72,3,30.11,3,8.82,3,129.40,3,.00,3,13.07,
1,2016,21,1058,607,14.58,3,100.00,3,.07,3,338.70,3,30.11,3,9.08,3,126.30,3,.00,3,13.05,
1,2016,21,1059,607,14.68,3,100.00,3,.07,3,323.60,3,30.11,3,9.47,3,129.30,3,.00,3,12.90,
1,2016,21,1100,607,14.68,3,100.00,3,.07,3,312.12,3,30.11,3,9.48,3,128.00,3,.00,3,12.90,
1,2016,21,1101,607,14.62,3,100.00,3,.07,3,302.96,3,30.11,3,9.31,3,125.70,3,.00,3,12.80,
1,2016,21,1102,607,14.68,3,100.00,3,.06,3,299.34,3,30.10,3,9.72,3,123.60,3,.00,3,12.94,
1,2016,21,1103,607,14.75,3,100.00,3,.07,3,306.39,3,30.10,3,10.02,3,128.20,3,.00,3,12.90,
1,2016,21,1104,607,14.82,3,100.00,3,.07,3,321.99,3,30.10,3,10.04,3,126.00,3,.00,3,13.00,
1,2016,21,1105,607,14.82,3,100.00,3,.08,3,339.80,3,30.10,3,9.88,3,125.60,3,.00,3,13.04,
1,2016,21,1106,607,14.79,3,100.00,3,.08,3,349.06,3,30.10,3,9.70,3,125.90,3,.00,3,13.09,
1,2016,21,1107,607,14.89,3,100.00,3,.08,3,354.30,3,30.10,3,10.02,3,126.00,3,.00,3,13.15,
1,2016,21,1108,607,14.96,3,100.00,3,.08,3,365.57,3,30.10,3,10.06,3,124.40,3,.00,3,13.18,
1,2016,21,1109,607,15.02,3,100.00,3,.09,3,380.26,3,30.10,3,9.87,3,125.20,3,.00,3,13.22,
1,2016,21,1110,607,15.06,3,100.00,3,.09,3,403.42,3,30.10,3,10.51,3,121.30,3,.00,3,13.23,
1,2016,21,1111,607,15.09,3,100.00,3,.10,3,437.23,3,30.10,3,10.36,3,123.10,3,.00,3,13.23,
1,2016,21,1112,607,14.99,3,100.00,3,.11,3,475.85,3,30.10,3,10.93,3,128.10,3,.00,3,13.22,
1,2016,21,1113,607,15.09,3,100.00,3,.12,3,511.57,3,30.10,3,11.13,3,126.80,3,.00,3,13.22,
1,2016,21,1114,607,15.13,3,100.00,3,.12,3,535.18,3,30.10,3,11.20,3,128.80,3,.00,3,13.22,
1,2016,21,1115,607,15.13,3,100.00,3,.13,3,557.58,3,30.09,3,10.97,3,128.40,3,.00,3,13.21,
1,2016,21,1116,607,15.16,3,100.00,3,.13,3,569.98,3,30.10,3,10.82,3,127.10,3,.00,3,13.21,
1,2016,21,1117,607,15.09,3,100.00,3,.13,3,586.33,3,30.09,3,10.79,3,135.00,3,.00,3,13.21,
1,2016,21,1118,607,15.09,3,100.00,3,.14,3,590.88,3,30.10,3,10.17,3,133.40,3,.00,3,13.20,
1,2016,21,1119,607,15.19,3,100.00,3,.13,3,579.37,3,30.09,3,10.49,3,133.60,3,.00,3,13.20,
1,2016,21,1120,607,15.23,3,100.00,3,.13,3,561.80,3,30.09,3,10.68,3,139.40,3,.00,3,13.20,
1,2016,21,1121,607,15.26,3,100.00,3,.12,3,515.79,3,30.09,3,10.82,3,136.40,3,.00,3,13.19,
1,2016,21,1122,607,15.26,3,100.00,3,.10,3,465.54,3,30.09,3,10.48,3,138.00,3,.00,3,13.19,
1,2016,21,1123,607,15.33,3,100.00,3,.09,3,425.35,3,30.09,3,10.09,3,140.50,3,.00,3,13.18,
1,2016,21,1124,607,15.33,3,100.00,3,.09,3,401.60,3,30.09,3,9.88,3,142.70,3,.00,3,13.18,
1,2016,21,1125,607,15.36,3,100.00,3,.09,3,399.69,3,30.09,3,9.66,3,133.40,3,.00,3,13.18,
1,2016,21,1126,607,15.40,3,100.00,3,.09,3,421.74,3,30.09,3,9.55,3,144.70,3,.00,3,13.18,
1,2016,21,1127,607,15.43,3,100.00,3,.10,3,462.52,3,30.09,3,9.56,3,140.00,3,.00,3,13.17,
1,2016,21,1128,607,15.43,3,100.00,3,.12,3,529.72,3,30.09,3,9.31,3,139.20,3,.00,3,13.17,
1,2016,21,1129,607,15.40,3,100.00,3,.14,3,606.91,3,30.09,3,9.60,3,141.70,3,.00,3,13.15,
1,2016,21,1130,607,15.43,3,100.00,3,.16,3,672.59,3,30.09,3,9.30,3,142.30,3,.00,3,13.11,
1,2016,21,1131,607,15.40,3,100.00,3,.18,3,756.44,3,30.09,3,9.43,3,140.70,3,.00,3,13.15,
1,2016,21,1132,607,15.53,3,100.00,3,.25,3,1027.05,3,30.09,3,9.56,3,145.20,3,.00,3,13.12,
1,2016,21,1133,607,15.50,3,100.00,3,.21,3,873.58,3,30.09,3,9.73,3,142.90,3,.00,3,13.17,
1,2016,21,1134,607,15.50,3,100.00,3,.23,3,971.05,3,30.08,3,9.49,3,139.00,3,.00,3,13.16,
1,2016,21,1135,607,15.47,3,100.00,3,.27,3,1122.40,3,30.08,3,9.43,3,139.80,3,.00,3,13.16,
1,2016,21,1136,607,15.53,3,100.00,3,.27,3,1105.44,3,30.08,3,9.65,3,139.20,3,.00,3,13.16,
1,2016,21,1137,607,15.53,3,100.00,3,.22,3,903.24,3,30.08,3,9.73,3,143.60,3,.00,3,13.16,
1,2016,21,1138,607,15.47,3,100.00,3,.30,3,1217.74,3,30.08,3,9.24,3,141.60,3,.00,3,13.16,
1,2016,21,1139,607,15.53,3,100.00,3,.39,3,1536.48,3,30.08,3,9.29,3,148.90,3,.00,3,13.15,
1,2016,21,1140,607,15.57,3,100.00,3,.40,3,1566.44,3,30.08,3,9.25,3,145.90,3,.00,3,13.15,
1,2016,21,1141,607,15.67,3,100.00,3,.39,3,1534.66,3,30.08,3,9.61,3,146.90,3,.00,3,13.15,
1,2016,21,1142,607,15.67,3,100.00,3,.21,3,881.44,3,30.08,3,9.26,3,146.50,3,.00,3,13.15,
1,2016,21,1143,607,15.67,3,100.00,3,.17,3,739.78,3,30.08,3,9.64,3,145.50,3,.00,3,13.15,
1,2016,21,1144,607,15.70,3,100.00,3,.16,3,698.01,3,30.08,3,9.93,3,146.80,3,.00,3,13.14,
1,2016,21,1145,607,15.67,3,100.00,3,.17,3,711.32,3,30.08,3,10.11,3,146.70,3,.00,3,13.14,
1,2016,21,1146,607,15.70,3,100.00,3,.17,3,740.38,3,30.08,3,10.24,3,150.50,3,.00,3,13.14,
1,2016,21,1147,607,15.70,3,100.00,3,.27,3,1128.13,3,30.08,3,10.41,3,149.10,3,.00,3,13.14,
1,2016,21,1148,607,15.77,3,100.00,3,.38,3,1516.18,3,30.08,3,10.64,3,150.20,3,.00,3,13.14,
1,2016,21,1149,607,15.67,3,100.00,3,.26,3,1083.62,3,30.08,3,10.06,3,153.40,3,.00,3,13.13,
1,2016,21,1150,607,15.74,3,100.00,3,.22,3,926.23,3,30.08,3,10.05,3,155.60,3,.00,3,13.13,
1,2016,21,1151,607,15.70,3,100.00,3,.20,3,854.78,3,30.08,3,9.90,3,153.20,3,.00,3,13.13,
1,2016,21,1152,607,15.80,3,100.00,3,.25,3,1036.39,3,30.08,3,10.53,3,153.40,3,.00,3,13.13,
1,2016,21,1153,607,15.80,3,100.00,3,.24,3,999.45,3,30.07,3,10.10,3,157.00,3,.00,3,13.13,
1,2016,21,1154,607,15.77,3,100.00,3,.24,3,1003.98,3,30.08,3,10.49,3,159.60,3,.00,3,13.13,
1,2016,21,1155,607,15.84,3,100.00,3,.24,3,1015.18,3,30.07,3,10.50,3,157.00,3,.00,3,13.13,
1,2016,21,1156,607,15.84,3,100.00,3,.28,3,1153.81,3,30.07,3,10.18,3,159.80,3,.00,3,13.13,
1,2016,21,1157,607,15.90,3,100.00,3,.18,3,774.23,3,30.07,3,10.17,3,157.30,3,.00,3,13.13,
1,2016,21,1158,607,15.80,3,100.00,3,.16,3,694.92,3,30.07,3,10.12,3,165.00,3,.00,3,13.12,
1,2016,21,1159,607,15.87,3,100.00,3,.24,3,996.38,3,30.07,3,9.78,3,163.90,3,.00,3,13.06,
1,2016,21,1200,607,15.87,3,100.00,3,.19,3,795.10,3,30.07,3,9.88,3,164.80,3,.00,3,13.10,
1,2016,21,1201,607,15.90,3,100.00,3,.15,3,667.67,3,30.07,3,9.12,3,164.90,3,.00,3,13.07,
1,2016,21,1202,607,15.90,3,100.00,3,.17,3,716.39,3,30.06,3,9.22,3,160.40,3,.00,3,13.12,
1,2016,21,1203,607,15.97,3,100.00,3,.21,3,872.57,3,30.06,3,8.90,3,159.40,3,.00,3,13.12,
1,2016,21,1204,607,15.93,3,99.90,3,.27,3,1109.83,3,30.06,3,8.97,3,152.30,3,.00,3,13.12,
1,2016,21,1205,607,15.93,3,99.70,3,.31,3,1240.58,3,30.06,3,8.72,3,158.70,3,.00,3,13.12,
1,2016,21,1206,607,16.00,3,99.50,3,.35,3,1377.64,3,30.06,3,8.39,3,159.30,3,.00,3,13.12,
1,2016,21,1207,607,16.04,3,99.20,3,.34,3,1340.11,3,30.06,3,8.37,3,157.90,3,.00,3,13.12,
1,2016,21,1208,607,15.97,3,99.10,3,.33,3,1305.89,3,30.06,3,8.19,3,159.60,3,.00,3,13.12,
1,2016,21,1209,607,16.07,3,98.80,3,.33,3,1286.82,3,30.06,3,8.92,3,165.80,3,.00,3,13.12,
1,2016,21,1210,607,16.07,3,98.70,3,.32,3,1274.40,3,30.06,3,8.79,3,166.40,3,.00,3,13.12,
1,2016,21,1211,607,16.07,3,98.60,3,.32,3,1269.86,3,30.05,3,8.88,3,162.80,3,.00,3,13.12,
1,2016,21,1212,607,16.07,3,98.30,3,.32,3,1264.09,3,30.05,3,8.99,3,159.60,3,.00,3,13.11,
1,2016,21,1213,607,16.07,3,98.50,3,.32,3,1252.59,3,30.05,3,9.28,3,156.50,3,.00,3,13.12,
1,2016,21,1214,607,16.20,3,98.40,3,.32,3,1247.13,3,30.05,3,9.08,3,165.90,3,.00,3,13.12,
1,2016,21,1215,607,16.10,3,98.10,3,.32,3,1239.56,3,30.05,3,9.14,3,161.20,3,.00,3,13.11,
1,2016,21,1216,607,16.17,3,98.30,3,.32,3,1236.82,3,30.04,3,9.03,3,169.70,3,.00,3,13.11,
1,2016,21,1217,607,16.24,3,98.20,3,.32,3,1246.20,3,30.04,3,8.78,3,164.60,3,.00,3,13.12,
1,2016,21,1218,607,16.27,3,98.10,3,.32,3,1223.47,3,30.04,3,8.88,3,162.30,3,.00,3,13.11,
1,2016,21,1219,607,16.23,3,98.20,3,.32,3,1244.35,3,30.04,3,8.75,3,169.40,3,.00,3,13.11,
1,2016,21,1220,607,16.30,3,98.20,3,.31,3,1226.19,3,30.04,3,9.01,3,171.20,3,.00,3,13.11,
1,2016,21,1221,607,16.30,3,98.20,3,.32,3,1234.05,3,30.04,3,9.08,3,167.00,3,.00,3,13.11,
1,2016,21,1222,607,16.23,3,98.10,3,.31,3,1226.76,3,30.04,3,8.65,3,171.80,3,.00,3,13.11,
1,2016,21,1223,607,16.23,3,98.00,3,.31,3,1224.64,3,30.04,3,9.02,3,168.30,3,.00,3,13.10,
1,2016,21,1224,607,16.26,3,98.00,3,.31,3,1223.41,3,30.03,3,9.67,3,173.10,3,.00,3,13.11,
1,2016,21,1225,607,16.30,3,98.20,3,.31,3,1226.43,3,30.03,3,10.12,3,178.80,3,.00,3,13.11,
1,2016,21,1226,607,16.33,3,98.20,3,.31,3,1225.52,3,30.03,3,10.33,3,179.30,3,.00,3,13.10,
1,2016,21,1227,607,16.33,3,98.20,3,.31,3,1226.11,3,30.03,3,10.52,3,181.80,3,.00,3,13.10,
1,2016,21,1228,607,16.33,3,98.00,3,.31,3,1223.69,3,30.03,3,10.31,3,179.90,3,.00,3,13.05,
1,2016,21,1229,607,16.30,3,98.10,3,.31,3,1220.36,3,30.03,3,10.06,3,180.40,3,.00,3,13.07,
1,2016,21,1230,607,16.36,3,98.10,3,.31,3,1217.63,3,30.03,3,9.88,3,183.60,3,.00,3,13.04,
1,2016,21,1231,607,16.47,3,97.90,3,.31,3,1213.38,3,30.03,3,9.64,3,179.20,3,.00,3,13.08,
1,2016,21,1232,607,16.33,3,97.90,3,.31,3,1211.26,3,30.03,3,8.94,3,183.80,3,.00,3,13.10,
1,2016,21,1233,607,16.26,3,97.70,3,.31,3,1213.05,3,30.03,3,9.38,3,175.10,3,.00,3,13.10,
1,2016,21,1234,607,16.23,3,97.90,3,.31,3,1213.35,3,30.03,3,9.61,3,183.20,3,.00,3,13.10,
1,2016,21,1235,607,16.19,3,97.80,3,.31,3,1212.14,3,30.03,3,9.85,3,178.60,3,.00,3,13.10,
1,2016,21,1236,607,16.19,3,98.00,3,.31,3,1210.63,3,30.03,3,9.95,3,180.20,3,.00,3,13.10,
1,2016,21,1237,607,16.19,3,97.90,3,.31,3,1210.63,3,30.03,3,9.15,3,175.60,3,.00,3,13.10,
1,2016,21,1238,607,16.19,3,98.00,3,.31,3,1211.83,3,30.03,3,9.41,3,174.90,3,.00,3,13.09,
1,2016,21,1239,607,16.23,3,98.00,3,.31,3,1207.29,3,30.03,3,9.22,3,177.30,3,.00,3,13.10,
1,2016,21,1240,607,16.16,3,98.10,3,.31,3,1202.75,3,30.03,3,9.38,3,176.80,3,.00,3,13.10,
1,2016,21,1241,607,16.19,3,98.00,3,.31,3,1202.74,3,30.03,3,9.23,3,177.30,3,.00,3,13.10,
1,2016,21,1242,607,16.19,3,98.10,3,.31,3,1203.04,3,30.03,3,9.33,3,176.90,3,.00,3,13.10,
1,2016,21,1243,607,16.16,3,98.10,3,.31,3,1210.29,3,30.03,3,8.70,3,176.20,3,.00,3,13.10,
1,2016,21,1244,607,16.19,3,98.10,3,.32,3,1219.97,3,30.03,3,8.45,3,176.70,3,.00,3,13.10,
1,2016,21,1245,607,16.13,3,98.00,3,.32,3,1233.00,3,30.03,3,8.43,3,174.60,3,.00,3,13.10,
1,2016,21,1246,607,16.19,3,98.10,3,.32,3,1241.17,3,30.03,3,8.08,3,178.60,3,.00,3,13.10,
1,2016,21,1247,607,16.13,3,98.00,3,.33,3,1260.47,3,30.03,3,8.04,3,176.00,3,.00,3,13.10,
1,2016,21,1248,607,16.13,3,98.10,3,.33,3,1263.20,3,30.03,3,8.25,3,177.80,3,.00,3,13.10,
1,2016,21,1249,607,16.09,3,98.10,3,.33,3,1261.06,3,30.03,3,8.25,3,180.20,3,.00,3,13.10,
1,2016,21,1250,607,16.16,3,98.10,3,.33,3,1245.64,3,30.03,3,8.48,3,176.80,3,.00,3,13.10,
1,2016,21,1251,607,16.13,3,98.10,3,.32,3,1234.74,3,30.03,3,8.57,3,174.90,3,.00,3,13.09,
1,2016,21,1252,607,16.09,3,98.10,3,.32,3,1237.77,3,30.02,3,9.17,3,175.80,3,.00,3,13.10,
1,2016,21,1253,607,16.13,3,98.10,3,.32,3,1243.18,3,30.02,3,9.20,3,180.00,3,.00,3,13.10,
1,2016,21,1254,607,16.13,3,98.20,3,.33,3,1246.20,3,30.02,3,9.45,3,179.50,3,.00,3,13.10,
1,2016,21,1255,607,16.23,3,98.30,3,.32,3,1238.33,3,30.02,3,9.79,3,178.20,3,.00,3,13.10,
1,2016,21,1256,607,16.16,3,98.30,3,.32,3,1233.49,3,30.02,3,9.48,3,175.10,3,.00,3,13.10,
1,2016,21,1257,607,16.16,3,98.30,3,.32,3,1233.49,3,30.02,3,9.35,3,181.80,3,.00,3,13.05,
1,2016,21,1258,607,16.19,3,98.20,3,.33,3,1244.66,3,30.02,3,9.50,3,178.30,3,.00,3,13.10,
1,2016,21,1259,607,16.19,3,98.20,3,.22,3,879.19,3,30.02,3,9.14,3,180.10,3,.00,3,13.03,
1,2016,21,1300,607,16.12,3,98.30,3,.08,3,379.27,3,30.02,3,8.81,3,173.40,3,.00,3,13.06,
1,2016,21,1301,607,16.09,3,98.30,3,.35,3,1324.21,3,30.02,3,8.71,3,176.00,3,.00,3,13.07,
1,2016,21,1302,607,16.12,3,98.20,3,.36,3,1342.97,3,30.02,3,8.97,3,173.30,3,.00,3,13.10,
1,2016,21,1303,607,16.16,3,98.40,3,.25,3,996.87,3,30.02,3,9.16,3,175.40,3,.00,3,13.10,
1,2016,21,1304,607,16.06,3,98.30,3,.28,3,1109.98,3,30.02,3,9.37,3,176.60,3,.00,3,13.10,
1,2016,21,1305,607,16.02,3,98.20,3,.35,3,1316.91,3,30.01,3,9.36,3,172.40,3,.00,3,13.10,
1,2016,21,1306,607,16.06,3,98.20,3,.14,3,617.46,3,30.01,3,9.30,3,171.80,3,.00,3,13.10,
1,2016,21,1307,607,16.06,3,98.30,3,.11,3,494.63,3,30.01,3,9.34,3,169.50,3,.00,3,13.10,
1,2016,21,1308,607,16.06,3,98.40,3,.11,3,497.05,3,30.01,3,9.23,3,170.00,3,.00,3,13.10,
1,2016,21,1309,607,16.02,3,98.50,3,.14,3,576.31,3,30.00,3,9.18,3,170.60,3,.00,3,13.10,
1,2016,21,1310,607,16.02,3,98.60,3,.16,3,689.45,3,30.00,3,9.12,3,169.90,3,.00,3,13.10,
1,2016,21,1311,607,16.02,3,98.60,3,.21,3,852.81,3,30.00,3,9.10,3,169.10,3,.00,3,13.10,
1,2016,21,1312,607,16.02,3,98.70,3,.26,3,1036.74,3,30.00,3,9.61,3,169.00,3,.00,3,13.10,
1,2016,21,1313,607,15.89,3,98.70,3,.27,3,1058.52,3,30.00,3,9.98,3,166.80,3,.00,3,13.10,
1,2016,21,1314,607,16.02,3,98.70,3,.21,3,842.54,3,30.00,3,10.09,3,170.50,3,.00,3,13.10,
1,2016,21,1315,607,15.99,3,98.80,3,.16,3,683.71,3,30.00,3,10.46,3,173.40,3,.00,3,13.10,
1,2016,21,1316,607,15.92,3,98.80,3,.15,3,652.52,3,30.00,3,10.41,3,168.60,3,.00,3,13.11,
1,2016,21,1317,607,15.99,3,98.70,3,.14,3,620.46,3,30.00,3,10.41,3,172.60,3,.00,3,13.10,
1,2016,21,1318,607,16.02,3,98.90,3,.14,3,617.74,3,30.00,3,10.36,3,169.60,3,.00,3,13.11,
1,2016,21,1319,607,15.92,3,98.70,3,.14,3,597.17,3,30.00,3,9.90,3,165.10,3,.00,3,13.11,
1,2016,21,1320,607,15.85,3,98.70,3,.14,3,599.28,3,30.00,3,9.98,3,161.50,3,.00,3,13.11,
1,2016,21,1321,607,15.85,3,98.70,3,.24,3,980.15,3,30.00,3,9.80,3,170.00,3,.00,3,13.11,
1,2016,21,1322,607,15.82,3,98.70,3,.18,3,757.18,3,30.00,3,10.64,3,173.80,3,.00,3,13.11,
1,2016,21,1323,607,15.82,3,98.80,3,.16,3,690.63,3,30.00,3,11.04,3,175.90,3,.00,3,13.11,
1,2016,21,1324,607,15.82,3,98.80,3,.16,3,653.11,3,30.00,3,11.16,3,174.00,3,.00,3,13.11,
1,2016,21,1325,607,15.82,3,98.80,3,.18,3,753.23,3,29.99,3,10.83,3,169.80,3,.00,3,13.11,
1,2016,21,1326,607,15.85,3,99.00,3,.28,3,1110.79,3,29.99,3,11.56,3,176.80,3,.00,3,13.06,
1,2016,21,1327,607,15.89,3,98.90,3,.32,3,1208.80,3,30.00,3,10.53,3,166.40,3,.00,3,13.11,
1,2016,21,1328,607,15.89,3,99.30,3,.16,3,678.20,3,29.99,3,11.06,3,176.10,3,.00,3,13.07,
1,2016,21,1329,607,15.92,3,99.60,3,.38,3,1391.80,3,30.00,3,11.08,3,170.00,3,.00,3,13.08,
1,2016,21,1330,607,15.92,3,99.30,3,.14,3,583.52,3,29.99,3,10.55,3,171.10,3,.00,3,13.08,
1,2016,21,1331,607,16.06,3,99.20,3,.28,3,1101.12,3,29.99,3,10.23,3,175.00,3,.00,3,13.08,
1,2016,21,1332,607,16.02,3,99.10,3,.33,3,1228.78,3,29.99,3,10.17,3,173.80,3,.00,3,13.11,
1,2016,21,1333,607,16.09,3,98.80,3,.31,3,1187.34,3,29.99,3,10.34,3,179.50,3,.00,3,13.11,
1,2016,21,1334,607,16.02,3,98.80,3,.31,3,1154.06,3,29.99,3,10.12,3,176.50,3,.00,3,13.11,
1,2016,21,1335,607,16.12,3,98.70,3,.31,3,1150.44,3,29.99,3,9.93,3,181.90,3,.00,3,13.11,
1,2016,21,1336,607,16.19,3,98.60,3,.31,3,1161.94,3,29.99,3,10.69,3,185.50,3,.00,3,13.11,
1,2016,21,1337,607,16.19,3,98.70,3,.19,3,755.98,3,29.99,3,10.14,3,183.80,3,.00,3,13.11,
1,2016,21,1338,607,16.23,3,98.80,3,.19,3,766.56,3,29.99,3,10.88,3,192.50,3,.00,3,13.11,
1,2016,21,1339,607,16.26,3,98.80,3,.33,3,1225.76,3,29.98,3,11.96,3,194.40,3,.00,3,13.11,
1,2016,21,1340,607,16.43,3,98.60,3,.32,3,1214.87,3,29.98,3,12.66,3,192.40,3,.00,3,13.11,
1,2016,21,1341,607,16.50,3,98.10,3,.32,3,1205.18,3,29.98,3,12.46,3,193.40,3,.00,3,13.11,
1,2016,21,1342,607,16.53,3,97.80,3,.32,3,1189.45,3,29.98,3,12.46,3,190.00,3,.00,3,13.11,
1,2016,21,1343,607,16.70,3,97.40,3,.32,3,1192.50,3,29.98,3,13.49,3,190.40,3,.00,3,13.11,
1,2016,21,1344,607,16.70,3,96.70,3,.32,3,1195.22,3,29.98,3,13.61,3,194.90,3,.00,3,13.11,
1,2016,21,1345,607,16.77,3,96.10,3,.32,3,1191.86,3,29.98,3,13.54,3,192.80,3,.00,3,13.11,
1,2016,21,1346,607,16.87,3,95.50,3,.32,3,1185.21,3,29.98,3,13.90,3,192.30,3,.00,3,13.11,
1,2016,21,1347,607,16.84,3,95.20,3,.31,3,1179.47,3,29.98,3,14.93,3,193.70,3,.00,3,13.11,
1,2016,21,1348,607,16.91,3,94.60,3,.30,3,1131.07,3,29.98,3,14.73,3,200.50,3,.00,3,13.11,
1,2016,21,1349,607,16.91,3,94.40,3,.23,3,915.10,3,29.98,3,14.42,3,194.20,3,.00,3,13.11,
1,2016,21,1350,607,16.87,3,94.20,3,.11,3,482.51,3,29.98,3,15.37,3,193.10,3,.00,3,13.11,
1,2016,21,1351,607,16.84,3,94.00,3,.11,3,492.79,3,29.98,3,14.74,3,195.90,3,.00,3,13.11,
1,2016,21,1352,607,16.84,3,94.00,3,.11,3,490.37,3,29.98,3,14.84,3,193.50,3,.00,3,13.11,
1,2016,21,1353,607,16.84,3,94.10,3,.11,3,494.00,3,29.98,3,14.44,3,198.10,3,.00,3,13.11,
1,2016,21,1354,607,16.74,3,94.10,3,.11,3,479.78,3,29.98,3,14.46,3,193.90,3,.00,3,13.11,
1,2016,21,1355,607,16.74,3,94.40,3,.10,3,461.33,3,29.98,3,15.00,3,197.00,3,.00,3,13.08,
1,2016,21,1356,607,16.74,3,94.60,3,.10,3,435.84,3,29.98,3,14.98,3,195.70,3,.00,3,13.12,
1,2016,21,1357,607,16.77,3,94.60,3,.09,3,414.01,3,29.97,3,15.01,3,195.90,3,.00,3,13.07,
1,2016,21,1358,607,16.70,3,94.80,3,.09,3,413.41,3,29.97,3,16.23,3,193.70,3,.00,3,13.12,
1,2016,21,1359,607,16.74,3,94.80,3,.10,3,423.77,3,29.97,3,16.55,3,202.00,3,.00,3,13.10,
1,2016,21,1400,607,16.70,3,94.90,3,.10,3,438.05,3,29.97,3,15.99,3,202.40,3,.00,3,13.10,
1,2016,21,1401,607,16.74,3,94.90,3,.10,3,455.05,3,29.97,3,16.39,3,198.20,3,.00,3,13.10,
1,2016,21,1402,607,16.67,3,94.80,3,.10,3,454.15,3,29.96,3,15.98,3,192.40,3,.00,3,13.12,
1,2016,21,1403,607,16.63,3,94.60,3,.10,3,442.28,3,29.97,3,16.30,3,192.40,3,.00,3,13.12,
1,2016,21,1404,607,16.70,3,94.80,3,.10,3,441.99,3,29.96,3,16.15,3,195.80,3,.00,3,13.12,
1,2016,21,1405,607,16.60,3,94.70,3,.10,3,431.32,3,29.96,3,16.35,3,192.30,3,.00,3,13.12,
1,2016,21,1406,607,16.74,3,94.60,3,.09,3,412.92,3,29.96,3,16.62,3,191.30,3,.00,3,13.12,
1,2016,21,1407,607,16.63,3,94.40,3,.08,3,375.20,3,29.96,3,16.27,3,193.10,3,.00,3,13.13,
1,2016,21,1408,607,16.67,3,94.30,3,.07,3,331.15,3,29.96,3,16.03,3,192.70,3,.00,3,13.13,
1,2016,21,1409,607,16.60,3,94.50,3,.07,3,306.70,3,29.96,3,15.60,3,191.70,3,.00,3,13.13,
1,2016,21,1410,607,16.67,3,94.40,3,.07,3,302.18,3,29.96,3,16.32,3,194.60,3,.00,3,13.13,
1,2016,21,1411,607,16.60,3,94.40,3,.07,3,303.48,3,29.96,3,15.90,3,196.10,3,.00,3,13.14,
1,2016,21,1412,607,16.63,3,94.30,3,.06,3,279.54,3,29.96,3,15.82,3,195.20,3,.00,3,13.14,
1,2016,21,1413,607,16.60,3,94.60,3,.05,3,240.31,3,29.96,3,15.59,3,193.20,3,.00,3,13.14,
1,2016,21,1414,607,16.53,3,94.50,3,.05,3,206.71,3,29.96,3,16.13,3,190.90,3,.00,3,13.09,
1,2016,21,1415,607,16.57,3,94.60,3,.04,3,180.16,3,29.96,3,15.78,3,189.90,3,.00,3,13.00,
1,2016,21,1416,607,16.50,3,94.30,3,.04,3,168.19,3,29.96,3,15.74,3,197.90,3,.00,3,12.92,
1,2016,21,1417,607,16.50,3,94.40,3,.03,3,156.32,3,29.96,3,15.50,3,193.80,3,.00,3,12.89,
1,2016,21,1418,607,16.50,3,94.40,3,.03,3,154.01,3,29.96,3,15.26,3,192.80,3,.00,3,12.86,
1,2016,21,1419,607,16.46,3,94.30,3,.03,3,157.93,3,29.96,3,15.01,3,191.60,3,.00,3,12.85,
1,2016,21,1420,607,16.50,3,94.10,3,.03,3,154.41,3,29.96,3,14.43,3,193.50,3,.00,3,12.83,
1,2016,21,1421,607,16.46,3,94.30,3,.03,3,156.33,3,29.96,3,14.88,3,194.70,3,.00,3,12.83,
1,2016,21,1422,607,16.53,3,94.20,3,.04,3,165.98,3,29.96,3,13.98,3,193.50,3,.00,3,12.83,
1,2016,21,1423,607,16.46,3,94.00,3,.04,3,176.94,3,29.96,3,14.16,3,189.60,3,.00,3,12.86,
1,2016,21,1424,607,16.60,3,94.10,3,.04,3,189.21,3,29.96,3,13.36,3,193.80,3,.00,3,12.89,
1,2016,21,1425,607,16.53,3,93.80,3,.04,3,201.99,3,29.95,3,13.48,3,192.80,3,.00,3,13.03,
1,2016,21,1426,607,16.50,3,93.70,3,.05,3,216.58,3,29.96,3,13.57,3,191.80,3,.00,3,13.01,
1,2016,21,1427,607,16.53,3,93.80,3,.05,3,209.84,3,29.96,3,14.01,3,190.90,3,.00,3,13.05,
1,2016,21,1428,607,16.50,3,93.50,3,.04,3,191.03,3,29.95,3,14.02,3,190.80,3,.00,3,12.96,
1,2016,21,1429,607,16.50,3,93.40,3,.04,3,175.94,3,29.96,3,14.47,3,191.30,3,.00,3,12.75,
1,2016,21,1430,607,16.46,3,93.50,3,.04,3,166.88,3,29.95,3,14.48,3,188.00,3,.00,3,12.76,
1,2016,21,1431,607,16.46,3,93.60,3,.03,3,161.25,3,29.95,3,14.56,3,188.60,3,.00,3,12.69,
1,2016,21,1432,607,16.50,3,93.60,3,.03,3,157.23,3,29.95,3,14.81,3,192.70,3,.00,3,12.78,
1,2016,21,1433,607,16.46,3,93.70,3,.03,3,149.08,3,29.95,3,15.18,3,191.80,3,.00,3,12.77,
1,2016,21,1434,607,16.60,3,93.80,3,.03,3,141.34,3,29.95,3,16.61,3,190.20,3,.00,3,12.76,
1,2016,21,1435,607,16.53,3,93.60,3,.03,3,139.73,3,29.95,3,17.09,3,186.60,3,.00,3,12.75,
1,2016,21,1436,607,16.63,3,93.30,3,.03,3,141.54,3,29.95,3,16.58,3,185.80,3,.00,3,12.75,
1,2016,21,1437,607,16.57,3,93.50,3,.03,3,143.65,3,29.95,3,17.82,3,188.50,3,.00,3,12.76,
1,2016,21,1438,607,16.60,3,93.30,3,.03,3,149.29,3,29.95,3,17.32,3,196.60,3,.00,3,12.77,
1,2016,21,1439,607,16.60,3,93.30,3,.04,3,167.70,3,29.95,3,18.42,3,189.80,3,.00,3,12.81,
1,2016,21,1440,607,16.64,3,93.40,3,.04,3,200.49,3,29.95,3,17.83,3,199.70,3,.00,3,12.93,
1,2016,21,1441,607,16.60,3,93.00,3,.05,3,231.68,3,29.95,3,18.24,3,193.00,3,.00,3,13.07,
1,2016,21,1442,607,16.60,3,92.90,3,.05,3,240.13,3,29.95,3,17.48,3,192.20,3,.00,3,13.11,
1,2016,21,1443,607,16.60,3,93.00,3,.05,3,229.57,3,29.95,3,18.05,3,185.00,3,.00,3,13.10,
1,2016,21,1444,607,16.54,3,92.70,3,.05,3,211.37,3,29.95,3,18.37,3,188.00,3,.00,3,13.08,
1,2016,21,1445,607,16.54,3,92.60,3,.04,3,198.29,3,29.94,3,18.29,3,194.50,3,.00,3,13.05,
1,2016,21,1446,607,16.64,3,92.80,3,.04,3,195.07,3,29.94,3,18.70,3,190.60,3,.00,3,13.04,
1,2016,21,1447,607,16.60,3,92.80,3,.05,3,204.13,3,29.94,3,18.64,3,191.60,3,.00,3,13.06,
1,2016,21,1448,607,16.64,3,92.30,3,.05,3,224.95,3,29.94,3,18.96,3,191.30,3,.00,3,13.11,
1,2016,21,1449,607,16.64,3,92.00,3,.06,3,251.22,3,29.94,3,19.08,3,187.40,3,.00,3,13.15,
1,2016,21,1450,607,16.57,3,92.10,3,.06,3,270.03,3,29.94,3,18.28,3,190.90,3,.00,3,13.19,
1,2016,21,1451,607,16.61,3,92.00,3,.06,3,277.07,3,29.94,3,18.80,3,180.80,3,.00,3,13.20,
1,2016,21,1452,607,16.54,3,91.90,3,.06,3,275.56,3,29.94,3,17.58,3,180.50,3,.00,3,13.20,
1,2016,21,1453,607,16.61,3,92.10,3,.06,3,267.21,3,29.94,3,17.84,3,186.20,3,.00,3,13.20,
1,2016,21,1454,607,16.57,3,92.20,3,.06,3,265.81,3,29.93,3,17.84,3,178.60,3,.00,3,13.20,
1,2016,21,1455,607,16.64,3,92.00,3,.06,3,268.62,3,29.94,3,19.16,3,184.20,3,.00,3,13.15,
1,2016,21,1456,607,16.61,3,91.90,3,.06,3,261.28,3,29.93,3,18.97,3,185.50,3,.00,3,13.19,
1,2016,21,1457,607,16.64,3,92.10,3,.05,3,240.65,3,29.93,3,18.54,3,182.40,3,.00,3,13.15,
1,2016,21,1458,607,16.61,3,92.00,3,.05,3,211.38,3,29.93,3,19.34,3,193.80,3,.00,3,13.17,
1,2016,21,1459,607,16.57,3,92.00,3,.04,3,179.18,3,29.93,3,19.97,3,183.50,3,.00,3,12.86,
1,2016,21,1500,607,16.57,3,92.20,3,.03,3,155.14,3,29.93,3,19.13,3,187.50,3,.00,3,12.84,
1,2016,21,1501,607,16.71,3,91.80,3,.03,3,145.58,3,29.94,3,20.00,3,198.50,3,.00,3,12.77,
1,2016,21,1502,607,16.64,3,91.90,3,.03,3,144.58,3,29.94,3,17.95,3,187.30,3,.00,3,12.84,
1,2016,21,1503,607,16.61,3,92.00,3,.03,3,144.17,3,29.93,3,15.81,3,195.00,3,.00,3,12.85,
1,2016,21,1504,607,16.64,3,92.20,3,.03,3,147.09,3,29.93,3,15.53,3,182.90,3,.00,3,12.85,
1,2016,21,1505,607,16.64,3,92.40,3,.03,3,149.01,3,29.93,3,15.92,3,190.30,3,.00,3,12.84,
1,2016,21,1506,607,16.64,3,92.50,3,.03,3,148.50,3,29.93,3,16.79,3,190.00,3,.00,3,12.82,
1,2016,21,1507,607,16.61,3,92.20,3,.03,3,149.41,3,29.93,3,21.67,3,186.60,3,.00,3,12.82,
1,2016,21,1508,607,16.64,3,92.30,3,.03,3,155.34,3,29.92,3,25.03,3,178.00,3,.00,3,12.81,
1,2016,21,1509,607,16.71,3,91.90,3,.04,3,167.72,3,29.92,3,26.03,3,183.80,3,.00,3,12.82,
1,2016,21,1510,607,16.64,3,91.50,3,.04,3,173.55,3,29.92,3,25.08,3,175.00,3,.00,3,12.84,
1,2016,21,1511,607,16.68,3,91.80,3,.04,3,168.12,3,29.92,3,23.98,3,177.30,3,.00,3,12.85,
1,2016,21,1512,607,16.64,3,91.70,3,.03,3,158.36,3,29.93,3,22.56,3,182.30,3,.00,3,12.82,
1,2016,21,1513,607,16.54,3,92.10,3,.03,3,153.53,3,29.92,3,24.05,3,181.30,3,.00,3,12.80,
1,2016,21,1514,607,16.64,3,92.00,3,.03,3,156.85,3,29.92,3,25.32,3,179.30,3,.00,3,12.80,
1,2016,21,1515,607,16.61,3,91.70,3,.03,3,156.85,3,29.92,3,25.49,3,183.20,3,.00,3,12.80,
1,2016,21,1516,607,16.58,3,92.00,3,.03,3,139.35,3,29.92,3,22.99,3,174.20,3,.00,3,12.77,
1,2016,21,1517,607,16.58,3,92.20,3,.03,3,118.02,3,29.93,3,23.42,3,182.60,3,.00,3,12.73,
1,2016,21,1518,607,16.58,3,92.20,3,.02,3,113.69,3,29.92,3,24.34,3,178.40,3,.00,3,12.70,
1,2016,21,1519,607,16.54,3,92.60,3,.03,3,124.56,3,29.91,3,24.56,3,176.30,3,.00,3,12.71,
1,2016,21,1520,607,16.54,3,92.80,3,.03,3,138.14,3,29.91,3,26.56,3,180.60,3,.00,3,12.72,
1,2016,21,1521,607,16.61,3,92.50,3,.03,3,145.18,3,29.92,3,25.78,3,173.30,3,.00,3,12.74,
1,2016,21,1522,607,16.61,3,92.70,3,.03,3,137.63,3,29.92,3,25.79,3,177.80,3,.00,3,12.72,
1,2016,21,1523,607,16.51,3,92.80,3,.03,3,119.92,3,29.92,3,24.48,3,177.90,3,.00,3,12.70,
1,2016,21,1524,607,16.58,3,92.60,3,.02,3,101.31,3,29.91,3,24.48,3,180.90,3,.00,3,12.59,
1,2016,21,1525,607,16.61,3,93.00,3,.02,3,87.03,3,29.91,3,24.42,3,178.30,3,.00,3,12.62,
1,2016,21,1526,607,16.58,3,92.80,3,.01,3,77.27,3,29.92,3,24.04,3,181.10,3,.00,3,12.54,
1,2016,21,1527,607,16.51,3,93.00,3,.01,3,72.54,3,29.92,3,24.21,3,178.60,3,.00,3,12.56,
1,2016,21,1528,607,16.54,3,93.10,3,.01,3,71.13,3,29.92,3,24.64,3,177.60,3,.00,3,12.54,
1,2016,21,1529,607,16.58,3,93.00,3,.01,3,70.73,3,29.91,3,25.91,3,178.50,3,.00,3,12.38,
1,2016,21,1530,607,16.61,3,92.80,3,.01,3,72.94,3,29.92,3,25.24,3,183.10,3,.00,3,12.38,
1,2016,21,1531,607,16.58,3,92.70,3,.01,3,76.46,3,29.93,3,24.29,3,174.60,3,.00,3,12.31,
1,2016,21,1532,607,16.58,3,92.80,3,.02,3,81.70,3,29.91,3,24.45,3,181.40,3,.00,3,12.41,
1,2016,21,1533,607,16.51,3,92.80,3,.02,3,87.13,3,29.92,3,23.44,3,182.50,3,.00,3,12.42,
1,2016,21,1534,607,16.51,3,93.40,3,.02,3,91.05,3,29.91,3,24.80,3,176.30,3,.00,3,12.43,
1,2016,21,1535,607,16.44,3,93.40,3,.02,3,92.76,3,29.93,3,25.84,3,183.80,3,.00,3,12.43,
1,2016,21,1536,607,16.41,3,93.20,3,.02,3,91.96,3,29.92,3,22.64,3,183.80,3,.00,3,12.43,
1,2016,21,1537,607,16.48,3,93.30,3,.02,3,93.77,3,29.93,3,22.01,3,184.20,3,.00,3,12.44,
1,2016,21,1538,607,16.34,3,93.30,3,.02,3,100.51,3,29.93,3,20.86,3,186.50,3,.00,3,12.45,
1,2016,21,1539,607,16.34,3,94.10,3,.02,3,109.27,3,29.92,3,23.43,3,185.50,3,.00,3,12.48,
1,2016,21,1540,607,16.41,3,94.10,3,.03,3,116.31,3,29.92,3,25.30,3,184.10,3,.00,3,12.50,
1,2016,21,1541,607,16.41,3,94.10,3,.03,3,121.04,3,29.93,3,24.40,3,185.50,3,.00,3,12.51,
1,2016,21,1542,607,16.34,3,94.10,3,.03,3,123.15,3,29.93,3,22.44,3,183.70,3,.00,3,12.53,
1,2016,21,1543,607,16.34,3,94.20,3,.03,3,123.05,3,29.93,3,22.11,3,191.60,3,.00,3,12.54,
1,2016,21,1544,607,16.31,3,94.40,3,.03,3,120.34,3,29.93,3,21.07,3,190.60,3,.00,3,12.55,
1,2016,21,1545,607,16.28,3,94.50,3,.02,3,112.89,3,29.93,3,20.87,3,187.60,3,.00,3,12.53,
1,2016,21,1546,607,16.17,3,94.90,3,.02,3,105.34,3,29.93,3,21.20,3,188.00,3,.00,3,12.53,
1,2016,21,1547,607,16.28,3,95.10,3,.02,3,103.43,3,29.93,3,21.20,3,192.10,3,.00,3,12.51,
1,2016,21,1548,607,16.17,3,95.10,3,.02,3,104.04,3,29.93,3,20.13,3,195.40,3,.00,3,12.50,
1,2016,21,1549,607,16.14,3,95.10,3,.02,3,109.36,3,29.93,3,21.78,3,192.40,3,.00,3,12.50,
1,2016,21,1550,607,16.24,3,95.20,3,.03,3,119.42,3,29.93,3,21.53,3,198.40,3,.00,3,12.52,
1,2016,21,1551,607,16.21,3,95.00,3,.03,3,127.78,3,29.94,3,19.87,3,194.20,3,.00,3,12.53,
1,2016,21,1552,607,16.18,3,95.30,3,.03,3,129.59,3,29.93,3,20.93,3,193.00,3,.00,3,12.53,
1,2016,21,1553,607,16.14,3,95.70,3,.03,3,122.34,3,29.94,3,21.95,3,202.00,3,.00,3,12.47,
1,2016,21,1554,607,16.21,3,95.60,3,.03,3,111.07,3,29.94,3,19.63,3,206.90,3,.00,3,12.49,
1,2016,21,1555,607,16.18,3,95.50,3,.02,3,96.08,3,29.94,3,17.77,3,205.30,3,.00,3,12.40,
1,2016,21,1556,607,16.11,3,95.70,3,.02,3,81.70,3,29.94,3,17.08,3,200.20,3,.00,3,12.43,
1,2016,21,1557,607,16.14,3,96.00,3,.02,3,72.04,3,29.94,3,18.26,3,207.10,3,.00,3,12.39,
1,2016,21,1558,607,16.08,3,96.10,3,.02,3,68.52,3,29.94,3,19.34,3,194.20,3,.00,3,12.37,
1,2016,21,1559,607,15.97,3,96.50,3,.02,3,70.63,3,29.94,3,19.63,3,202.30,3,.00,3,12.19,
1,2016,21,1600,607,15.94,3,97.00,3,.02,3,74.65,3,29.94,3,18.37,3,202.90,3,.00,3,12.19,
1,2016,21,1601,607,15.94,3,97.20,3,.02,3,74.55,3,29.94,3,17.64,3,198.90,3,.01,3,12.13,
1,2016,21,1602,607,15.87,3,97.30,3,.02,3,65.20,3,29.94,3,16.28,3,196.70,3,.00,3,12.22,
1,2016,21,1603,607,15.80,3,97.40,3,.02,3,60.97,3,29.94,3,15.78,3,198.00,3,.01,3,12.21,
1,2016,21,1604,607,15.80,3,97.70,3,.02,3,52.62,3,29.95,3,14.98,3,195.60,3,.00,3,12.19,
1,2016,21,1605,607,15.80,3,97.90,3,.01,3,47.19,3,29.95,3,14.57,3,190.90,3,.01,3,12.18,
1,2016,21,1606,607,15.74,3,98.20,3,.01,3,42.06,3,29.94,3,14.51,3,196.90,3,.00,3,12.16,
1,2016,21,1607,607,15.77,3,98.60,3,.01,3,41.15,3,29.94,3,14.31,3,198.80,3,.01,3,12.13,
1,2016,21,1608,607,15.80,3,98.80,3,.01,3,38.74,3,29.94,3,14.05,3,189.80,3,.00,3,12.11,
1,2016,21,1609,607,15.74,3,98.80,3,.01,3,35.52,3,29.95,3,14.02,3,188.40,3,.01,3,12.10,
1,2016,21,1610,607,15.70,3,98.90,3,.01,3,32.10,3,29.94,3,13.40,3,193.70,3,.00,3,12.07,
1,2016,21,1611,607,15.67,3,99.10,3,.01,3,29.58,3,29.94,3,13.69,3,190.90,3,.01,3,12.06,
1,2016,21,1612,607,15.74,3,99.30,3,.01,3,27.17,3,29.94,3,13.55,3,188.90,3,.00,3,12.03,
1,2016,21,1613,607,15.70,3,99.50,3,.01,3,24.85,3,29.94,3,13.57,3,184.30,3,.01,3,12.02,
1,2016,21,1614,607,15.84,3,99.30,3,.01,3,22.34,3,29.94,3,12.02,3,173.60,3,.01,3,12.00,
1,2016,21,1615,607,15.60,3,99.20,3,.01,3,17.91,3,29.94,3,10.78,3,165.50,3,.00,3,11.98,
1,2016,21,1616,607,15.60,3,99.20,3,.01,3,14.89,3,29.94,3,10.62,3,173.40,3,.01,3,11.96,
1,2016,21,1617,607,15.53,3,99.30,3,.01,3,13.38,3,29.94,3,10.67,3,171.30,3,.00,3,11.94,
1,2016,21,1618,607,15.46,3,99.60,3,.01,3,12.17,3,29.94,3,10.97,3,174.00,3,.00,3,11.92,
1,2016,21,1619,607,15.53,3,99.80,3,.01,3,12.07,3,29.94,3,10.63,3,177.60,3,.01,3,11.91,
1,2016,21,1620,607,15.53,3,100.00,3,.01,3,13.18,3,29.94,3,10.69,3,179.40,3,.00,3,11.90,
1,2016,21,1621,607,15.57,3,100.00,3,.01,3,14.49,3,29.94,3,10.54,3,184.90,3,.00,3,11.89,
1,2016,21,1622,607,15.53,3,100.00,3,.01,3,15.80,3,29.94,3,10.24,3,184.80,3,.00,3,11.86,
1,2016,21,1623,607,15.53,3,100.00,3,.01,3,17.81,3,29.94,3,9.97,3,181.60,3,.00,3,11.88,
1,2016,21,1624,607,15.50,3,100.00,3,.01,3,17.61,3,29.94,3,10.88,3,179.80,3,.00,3,11.80,
1,2016,21,1625,607,15.63,3,100.00,3,.01,3,18.11,3,29.94,3,11.15,3,180.30,3,.00,3,11.86,
1,2016,21,1626,607,15.60,3,100.00,3,.01,3,18.41,3,29.94,3,10.59,3,179.10,3,.00,3,11.82,
1,2016,21,1627,607,15.57,3,100.00,3,.01,3,18.01,3,29.94,3,11.79,3,179.20,3,.00,3,11.84,
1,2016,21,1628,607,15.57,3,100.00,3,.01,3,19.02,3,29.94,3,12.17,3,172.80,3,.00,3,11.84,
1,2016,21,1629,607,15.50,3,100.00,3,.01,3,21.03,3,29.94,3,13.48,3,166.80,3,.00,3,11.66,
1,2016,21,1630,607,15.50,3,100.00,3,.01,3,21.93,3,29.94,3,13.38,3,174.20,3,.00,3,11.68,
1,2016,21,1631,607,15.53,3,100.00,3,.01,3,22.34,3,29.94,3,12.59,3,169.80,3,.00,3,11.64,
1,2016,21,1632,607,15.53,3,100.00,3,.01,3,21.53,3,29.93,3,12.67,3,175.00,3,.00,3,11.78,
1,2016,21,1633,607,15.50,3,100.00,3,.01,3,20.22,3,29.93,3,12.12,3,168.80,3,.00,3,11.79,
1,2016,21,1634,607,15.53,3,100.00,3,.01,3,19.32,3,29.93,3,11.94,3,171.10,3,.00,3,11.79,
1,2016,21,1635,607,15.57,3,100.00,3,.01,3,19.62,3,29.93,3,11.63,3,168.20,3,.00,3,11.79,
1,2016,21,1636,607,15.43,3,100.00,3,.01,3,20.43,3,29.93,3,11.04,3,163.80,3,.00,3,11.79,
1,2016,21,1637,607,15.43,3,100.00,3,.01,3,19.62,3,29.93,3,10.44,3,169.20,3,.00,3,11.78,
1,2016,21,1638,607,15.43,3,100.00,3,.01,3,17.31,3,29.92,3,9.62,3,168.20,3,.00,3,11.77,
1,2016,21,1639,607,15.50,3,100.00,3,.01,3,12.98,3,29.93,3,9.58,3,160.40,3,.00,3,11.76,
1,2016,21,1640,607,15.43,3,100.00,3,.00,3,10.56,3,29.93,3,9.68,3,167.40,3,.00,3,11.75,
1,2016,21,1641,607,15.50,3,100.00,3,.00,3,10.06,3,29.93,3,10.51,3,161.80,3,.00,3,11.74,
1,2016,21,1642,607,15.47,3,100.00,3,.00,3,10.06,3,29.93,3,10.50,3,161.60,3,.00,3,11.73,
1,2016,21,1643,607,15.47,3,100.00,3,.00,3,9.06,3,29.93,3,10.31,3,161.10,3,.00,3,11.73,
1,2016,21,1644,607,15.60,3,100.00,3,.00,3,9.56,3,29.93,3,10.58,3,161.00,3,.00,3,11.72,
1,2016,21,1645,607,15.53,3,100.00,3,.00,3,8.35,3,29.93,3,10.42,3,162.20,3,.01,3,11.71,
1,2016,21,1646,607,15.53,3,100.00,3,.01,3,9.66,3,29.93,3,9.80,3,159.40,3,.00,3,11.71,
1,2016,21,1647,607,15.53,3,100.00,3,.01,3,10.36,3,29.92,3,9.81,3,156.10,3,.00,3,11.71,
1,2016,21,1648,607,15.47,3,100.00,3,.01,3,9.26,3,29.92,3,9.65,3,149.10,3,.00,3,11.71,
1,2016,21,1649,607,15.47,3,100.00,3,.00,3,8.05,3,29.92,3,10.13,3,148.40,3,.00,3,11.70,
1,2016,21,1650,607,15.50,3,100.00,3,.00,3,7.85,3,29.92,3,10.14,3,150.00,3,.00,3,11.70,
1,2016,21,1651,607,15.43,3,100.00,3,.00,3,8.15,3,29.92,3,9.88,3,147.40,3,.00,3,11.69,
1,2016,21,1652,607,15.53,3,100.00,3,.00,3,8.55,3,29.92,3,9.44,3,149.40,3,.00,3,11.70,
1,2016,21,1653,607,15.47,3,100.00,3,.01,3,9.66,3,29.92,3,9.32,3,148.40,3,.00,3,11.63,
1,2016,21,1654,607,15.53,3,100.00,3,.01,3,10.26,3,29.92,3,8.76,3,144.10,3,.00,3,11.70,
1,2016,21,1655,607,15.53,3,100.00,3,.01,3,10.97,3,29.92,3,8.64,3,144.60,3,.00,3,11.66,
1,2016,21,1656,607,15.53,3,100.00,3,.01,3,11.17,3,29.92,3,9.26,3,147.40,3,.00,3,11.69,
1,2016,21,1657,607,15.47,3,100.00,3,.01,3,12.18,3,29.92,3,9.56,3,144.10,3,.00,3,11.70,
1,2016,21,1658,607,15.50,3,100.00,3,.01,3,13.18,3,29.92,3,10.18,3,146.30,3,.00,3,11.69,
1,2016,21,1659,607,15.50,3,100.00,3,.01,3,14.19,3,29.92,3,9.64,3,142.10,3,.00,3,11.51,
1,2016,21,1700,607,15.50,3,100.00,3,.01,3,13.08,3,29.92,3,9.43,3,149.60,3,.00,3,11.54,
1,2016,21,1701,607,15.50,3,100.00,3,.01,3,12.68,3,29.92,3,9.47,3,152.70,3,.00,3,11.51,
1,2016,21,1702,607,15.50,3,100.00,3,.01,3,13.99,3,29.92,3,9.04,3,146.80,3,.00,3,11.65,
1,2016,21,1703,607,15.50,3,100.00,3,.01,3,16.60,3,29.92,3,8.23,3,145.30,3,.00,3,11.66,
1,2016,21,1704,607,15.43,3,100.00,3,.01,3,16.20,3,29.92,3,8.53,3,145.20,3,.00,3,11.66,
1,2016,21,1705,607,15.50,3,100.00,3,.01,3,13.99,3,29.92,3,8.61,3,147.80,3,.00,3,11.66,
1,2016,21,1706,607,15.36,3,100.00,3,.01,3,11.17,3,29.92,3,8.78,3,150.40,3,.00,3,11.66,
1,2016,21,1707,607,15.57,3,100.00,3,.00,3,8.55,3,29.92,3,8.93,3,144.60,3,.00,3,11.65,
1,2016,21,1708,607,15.47,3,100.00,3,.00,3,6.54,3,29.92,3,8.81,3,146.30,3,.00,3,11.64,
1,2016,21,1709,607,15.50,3,100.00,3,.00,3,5.94,3,29.92,3,9.20,3,142.70,3,.00,3,11.64,
1,2016,21,1710,607,15.50,3,100.00,3,.00,3,6.14,3,29.91,3,9.11,3,145.10,3,.00,3,11.64,
1,2016,21,1711,607,15.43,3,100.00,3,.00,3,6.34,3,29.92,3,9.35,3,143.60,3,.00,3,11.64,
1,2016,21,1712,607,15.53,3,100.00,3,.00,3,5.74,3,29.91,3,9.68,3,143.20,3,.00,3,11.63,
1,2016,21,1713,607,15.53,3,100.00,3,.00,3,5.13,3,29.91,3,9.50,3,144.60,3,.00,3,11.63,
1,2016,21,1714,607,15.53,3,100.00,3,.00,3,4.83,3,29.91,3,9.38,3,143.30,3,.00,3,11.63,
1,2016,21,1715,607,15.50,3,100.00,3,.00,3,4.73,3,29.91,3,9.00,3,139.30,3,.00,3,11.63,
1,2016,21,1716,607,15.53,3,100.00,3,.00,3,4.93,3,29.91,3,9.45,3,143.70,3,.00,3,11.62,
1,2016,21,1717,607,15.53,3,100.00,3,.00,3,5.03,3,29.91,3,9.30,3,141.60,3,.00,3,11.62,
1,2016,21,1718,607,15.53,3,100.00,3,.00,3,4.63,3,29.91,3,9.17,3,144.20,3,.00,3,11.61,
1,2016,21,1719,607,15.50,3,100.00,3,.00,3,4.03,3,29.91,3,9.23,3,137.60,3,.00,3,11.61,
1,2016,21,1720,607,15.53,3,100.00,3,.00,3,3.52,3,29.91,3,9.68,3,141.40,3,.00,3,11.60,
1,2016,21,1721,607,15.50,3,100.00,3,.00,3,3.12,3,29.91,3,9.90,3,142.90,3,.00,3,11.61,
1,2016,21,1722,607,15.47,3,100.00,3,.00,3,2.92,3,29.91,3,10.05,3,141.50,3,.00,3,11.53,
1,2016,21,1723,607,15.47,3,100.00,3,.00,3,2.72,3,29.91,3,9.74,3,146.20,3,.00,3,11.60,
1,2016,21,1724,607,15.53,3,100.00,3,.00,3,2.42,3,29.91,3,9.86,3,147.00,3,.00,3,11.56,
1,2016,21,1725,607,15.50,3,100.00,3,.00,3,2.31,3,29.91,3,9.69,3,146.00,3,.00,3,11.60,
1,2016,21,1726,607,15.57,3,100.00,3,.00,3,2.01,3,29.91,3,9.84,3,144.60,3,.00,3,11.60,
1,2016,21,1727,607,15.50,3,100.00,3,.00,3,1.61,3,29.91,3,8.97,3,143.30,3,.00,3,11.60,
1,2016,21,1728,607,15.43,3,100.00,3,.00,3,1.21,3,29.91,3,8.14,3,141.80,3,.00,3,11.60,
1,2016,21,1729,607,15.50,3,100.00,3,.00,3,.91,3,29.91,3,7.96,3,140.30,3,.00,3,11.42,
1,2016,21,1730,607,15.47,3,100.00,3,.00,3,.70,3,29.91,3,8.40,3,139.40,3,.00,3,11.44,
1,2016,21,1731,607,15.53,3,100.00,3,.00,3,.40,3,29.91,3,8.96,3,143.40,3,.00,3,11.41,
1,2016,21,1732,607,15.53,3,100.00,3,.00,3,.40,3,29.91,3,9.15,3,143.60,3,.00,3,11.56,
1,2016,21,1733,607,15.47,3,100.00,3,.00,3,.30,3,29.91,3,8.96,3,145.00,3,.00,3,11.58,
1,2016,21,1734,607,15.53,3,100.00,3,.00,3,.20,3,29.91,3,9.00,3,145.20,3,.00,3,11.58,
1,2016,21,1735,607,15.57,3,100.00,3,.00,3,.20,3,29.90,3,9.09,3,141.60,3,.00,3,11.58,
1,2016,21,1736,607,15.43,3,100.00,3,.00,3,.20,3,29.90,3,9.08,3,144.10,3,.00,3,11.58,
1,2016,21,1737,607,15.50,3,100.00,3,.00,3,.20,3,29.90,3,9.55,3,139.30,3,.00,3,11.58,
1,2016,21,1738,607,15.53,3,100.00,3,.00,3,.20,3,29.90,3,9.72,3,140.30,3,.00,3,11.58,
1,2016,21,1739,607,15.50,3,100.00,3,.00,3,.20,3,29.90,3,9.53,3,143.90,3,.00,3,11.58,
1,2016,21,1740,607,15.57,3,100.00,3,.00,3,.10,3,29.90,3,9.37,3,137.10,3,.00,3,11.58,
1,2016,21,1741,607,15.53,3,100.00,3,.00,3,.20,3,29.90,3,9.44,3,142.70,3,.00,3,11.57,
1,2016,21,1742,607,15.50,3,100.00,3,.00,3,.10,3,29.90,3,9.79,3,142.50,3,.00,3,11.58,
1,2016,21,1743,607,15.53,3,100.00,3,.00,3,.10,3,29.90,3,9.68,3,140.40,3,.00,3,11.58,
1,2016,21,1744,607,15.67,3,100.00,3,.00,3,.10,3,29.90,3,9.71,3,141.80,3,.00,3,11.57,
1,2016,21,1745,607,15.67,3,100.00,3,.00,3,.10,3,29.90,3,10.14,3,141.50,3,.00,3,11.56,
1,2016,21,1746,607,15.70,3,100.00,3,.00,3,.10,3,29.90,3,10.44,3,141.20,3,.00,3,11.56,
1,2016,21,1747,607,15.67,3,100.00,3,.00,3,.10,3,29.90,3,10.61,3,142.60,3,.00,3,11.56,
1,2016,21,1748,607,15.67,3,100.00,3,.00,3,.10,3,29.89,3,10.89,3,144.20,3,.00,3,11.56,
1,2016,21,1749,607,15.63,3,100.00,3,.00,3,.10,3,29.89,3,10.98,3,142.10,3,.00,3,11.53,
1,2016,21,1750,607,15.53,3,100.00,3,.00,3,.10,3,29.89,3,11.74,3,142.80,3,.00,3,11.56,
1,2016,21,1751,607,15.60,3,100.00,3,.00,3,.00,3,29.89,3,11.34,3,146.70,3,.00,3,11.48,
1,2016,21,1752,607,15.53,3,100.00,3,.00,3,.20,3,29.89,3,11.46,3,152.80,3,.00,3,11.55,
1,2016,21,1753,607,15.57,3,100.00,3,.00,3,.00,3,29.89,3,10.81,3,147.50,3,.00,3,11.52,
1,2016,21,1754,607,15.63,3,100.00,3,.00,3,.10,3,29.89,3,11.09,3,142.80,3,.00,3,11.54,
1,2016,21,1755,607,15.67,3,100.00,3,.00,3,.10,3,29.89,3,10.94,3,141.70,3,.00,3,11.54,
1,2016,21,1756,607,15.57,3,100.00,3,.00,3,.00,3,29.89,3,10.90,3,141.30,3,.00,3,11.54,
1,2016,21,1757,607,15.67,3,100.00,3,.00,3,.00,3,29.89,3,12.99,3,146.20,3,.00,3,11.53,
1,2016,21,1758,607,15.77,3,100.00,3,.00,3,.00,3,29.88,3,15.21,3,147.40,3,.00,3,11.53,
1,2016,21,1759,607,15.84,3,100.00,3,.00,3,.10,3,29.88,3,15.18,3,147.40,3,.00,3,11.35,
1,2016,21,1800,607,15.84,3,100.00,3,.00,3,.10,3,29.88,3,14.64,3,148.70,3,.00,3,11.38,
1,2016,21,1801,607,15.91,3,100.00,3,.00,3,.20,3,29.88,3,13.35,3,147.40,3,.00,3,11.34,
1,2016,21,1802,607,15.94,3,100.00,3,.00,3,.10,3,29.88,3,12.32,3,148.60,3,.00,3,11.50,
1,2016,21,1803,607,15.94,3,100.00,3,.00,3,.20,3,29.88,3,11.61,3,143.90,3,.00,3,11.50,
1,2016,21,1804,607,15.94,3,100.00,3,.00,3,.10,3,29.88,3,10.71,3,151.00,3,.00,3,11.51,
1,2016,21,1805,607,15.94,3,100.00,3,.00,3,.10,3,29.88,3,10.84,3,145.30,3,.00,3,11.51,
1,2016,21,1806,607,16.01,3,100.00,3,.00,3,.10,3,29.88,3,10.80,3,144.00,3,.00,3,11.51,
1,2016,21,1807,607,15.94,3,100.00,3,.00,3,.10,3,29.88,3,10.69,3,151.50,3,.00,3,11.51,
1,2016,21,1808,607,15.91,3,100.00,3,.00,3,.10,3,29.88,3,11.30,3,144.10,3,.00,3,11.51,
1,2016,21,1809,607,15.91,3,100.00,3,.00,3,.10,3,29.88,3,11.70,3,149.50,3,.00,3,11.51,
1,2016,21,1810,607,15.91,3,100.00,3,.00,3,.10,3,29.88,3,12.23,3,149.50,3,.00,3,11.51,
1,2016,21,1811,607,15.87,3,100.00,3,.00,3,.10,3,29.88,3,12.91,3,150.00,3,.00,3,11.51,
1,2016,21,1812,607,16.01,3,100.00,3,.00,3,.10,3,29.87,3,13.32,3,153.70,3,.00,3,11.50,
1,2016,21,1813,607,16.04,3,100.00,3,.00,3,.00,3,29.88,3,13.68,3,153.10,3,.00,3,11.50,
1,2016,21,1814,607,16.08,3,100.00,3,.00,3,.00,3,29.87,3,12.53,3,153.30,3,.00,3,11.50,
1,2016,21,1815,607,16.18,3,100.00,3,.00,3,.10,3,29.88,3,11.54,3,157.80,3,.00,3,11.50,
1,2016,21,1816,607,16.14,3,100.00,3,.00,3,.10,3,29.88,3,10.28,3,151.00,3,.00,3,11.49,
1,2016,21,1817,607,16.21,3,100.00,3,.00,3,.10,3,29.89,3,9.86,3,160.50,3,.00,3,11.49,
1,2016,21,1818,607,16.42,3,100.00,3,.00,3,.10,3,29.88,3,10.17,3,169.90,3,.00,3,11.41,
1,2016,21,1819,607,16.42,3,100.00,3,.00,3,.10,3,29.88,3,9.18,3,158.90,3,.00,3,11.49,
1,2016,21,1820,607,16.38,3,100.00,3,.00,3,.00,3,29.88,3,9.77,3,152.00,3,.00,3,11.42,
1,2016,21,1821,607,16.38,3,100.00,3,.00,3,.10,3,29.88,3,12.23,3,149.60,3,.00,3,11.49,
1,2016,21,1822,607,16.38,3,100.00,3,.00,3,.10,3,29.89,3,12.55,3,150.20,3,.00,3,11.49,
1,2016,21,1823,607,16.35,3,100.00,3,.00,3,.10,3,29.89,3,12.79,3,149.60,3,.00,3,11.49,
1,2016,21,1824,607,16.42,3,100.00,3,.00,3,.10,3,29.88,3,12.36,3,145.70,3,.00,3,11.48,
1,2016,21,1825,607,16.35,3,100.00,3,.00,3,.20,3,29.88,3,12.49,3,152.10,3,.00,3,11.49,
1,2016,21,1826,607,16.35,3,100.00,3,.00,3,.10,3,29.88,3,12.55,3,151.30,3,.00,3,11.48,
1,2016,21,1827,607,16.35,3,100.00,3,.00,3,.10,3,29.88,3,13.06,3,156.00,3,.00,3,11.48,
1,2016,21,1828,607,16.42,3,100.00,3,.00,3,.00,3,29.88,3,13.36,3,157.70,3,.00,3,11.48,
1,2016,21,1829,607,16.31,3,100.00,3,.00,3,.10,3,29.88,3,13.60,3,155.80,3,.00,3,11.30,
1,2016,21,1830,607,16.31,3,99.80,3,.00,3,.10,3,29.88,3,13.81,3,152.90,3,.00,3,11.33,
1,2016,21,1831,607,16.35,3,99.70,3,.00,3,.10,3,29.88,3,13.90,3,151.80,3,.00,3,11.31,
1,2016,21,1832,607,16.18,3,99.70,3,.00,3,.10,3,29.87,3,14.34,3,156.60,3,.00,3,11.45,
1,2016,21,1833,607,16.25,3,100.00,3,.00,3,.10,3,29.87,3,15.04,3,157.20,3,.00,3,11.45,
1,2016,21,1834,607,16.25,3,100.00,3,.00,3,.00,3,29.87,3,15.34,3,159.80,3,.00,3,11.45,
1,2016,21,1835,607,16.25,3,99.90,3,.00,3,.20,3,29.87,3,15.12,3,159.00,3,.00,3,11.46,
1,2016,21,1836,607,16.25,3,99.50,3,.00,3,.10,3,29.87,3,14.95,3,160.10,3,.00,3,11.47,
1,2016,21,1837,607,16.18,3,99.60,3,.00,3,.20,3,29.87,3,15.29,3,157.10,3,.00,3,11.47,
1,2016,21,1838,607,16.18,3,99.60,3,.00,3,.20,3,29.86,3,15.68,3,156.80,3,.00,3,11.47,
1,2016,21,1839,607,16.21,3,99.60,3,.00,3,.10,3,29.85,3,15.58,3,155.30,3,.00,3,11.47,
1,2016,21,1840,607,16.28,3,99.50,3,.00,3,.10,3,29.85,3,15.98,3,154.60,3,.00,3,11.47,
1,2016,21,1841,607,16.21,3,99.40,3,.00,3,.10,3,29.84,3,16.61,3,146.60,3,.00,3,11.46,
1,2016,21,1842,607,16.14,3,99.40,3,.00,3,.10,3,29.84,3,16.42,3,148.20,3,.00,3,11.47,
1,2016,21,1843,607,16.14,3,99.40,3,.00,3,.00,3,29.84,3,16.54,3,151.20,3,.00,3,11.46,
1,2016,21,1844,607,16.21,3,99.50,3,.00,3,.10,3,29.83,3,17.09,3,154.50,3,.00,3,11.46,
1,2016,21,1845,607,16.25,3,99.60,3,.00,3,.00,3,29.83,3,17.10,3,150.10,3,.00,3,11.45,
1,2016,21,1846,607,16.35,3,100.00,3,.00,3,.10,3,29.83,3,18.84,3,159.20,3,.00,3,11.45,
1,2016,21,1847,607,16.62,3,100.00,3,.00,3,.00,3,29.83,3,19.79,3,159.60,3,.00,3,11.38,
1,2016,21,1848,607,16.82,3,100.00,3,.00,3,.10,3,29.83,3,19.64,3,168.90,3,.00,3,11.45,
1,2016,21,1849,607,16.96,3,100.00,3,.00,3,.00,3,29.83,3,19.94,3,165.70,3,.01,3,11.38,
1,2016,21,1850,607,16.89,3,98.80,3,.00,3,.10,3,29.84,3,18.28,3,164.30,3,.00,3,11.44,
1,2016,21,1851,607,16.89,3,98.50,3,.00,3,.00,3,29.83,3,19.11,3,167.10,3,.00,3,11.44,
1,2016,21,1852,607,16.96,3,98.60,3,.00,3,.00,3,29.83,3,21.29,3,170.10,3,.00,3,11.44,
1,2016,21,1853,607,17.13,3,98.70,3,.00,3,.00,3,29.84,3,23.02,3,171.30,3,.00,3,11.44,
1,2016,21,1854,607,17.26,3,98.60,3,.00,3,.00,3,29.83,3,25.45,3,186.90,3,.00,3,11.44,
1,2016,21,1855,607,17.40,3,98.30,3,.00,3,.10,3,29.82,3,27.34,3,195.30,3,.00,3,11.44,
1,2016,21,1856,607,17.57,3,97.90,3,.00,3,.20,3,29.82,3,30.00,3,194.40,3,.00,3,11.44,
1,2016,21,1857,607,17.64,3,97.90,3,.00,3,.00,3,29.82,3,30.30,3,201.60,3,.00,3,11.44,
1,2016,21,1858,607,17.64,3,97.20,3,.00,3,.10,3,29.82,3,28.76,3,194.20,3,.01,3,11.43,
1,2016,21,1859,607,17.60,3,96.80,3,.00,3,.10,3,29.82,3,28.44,3,193.50,3,.00,3,11.26,
1,2016,21,1900,607,17.47,3,97.10,3,.00,3,.10,3,29.81,3,26.99,3,197.70,3,.00,3,11.29,
1,2016,21,1901,607,17.37,3,97.80,3,.00,3,.10,3,29.82,3,31.93,3,195.40,3,.00,3,11.27,
1,2016,21,1902,607,17.40,3,98.20,3,.00,3,.10,3,29.81,3,38.52,3,198.20,3,.00,3,11.40,
1,2016,21,1903,607,17.43,3,98.40,3,.00,3,.10,3,29.81,3,37.63,3,196.90,3,.00,3,11.42,
1,2016,21,1904,607,17.40,3,98.80,3,.00,3,.10,3,29.81,3,37.43,3,199.70,3,.00,3,11.42,
1,2016,21,1905,607,17.43,3,99.30,3,.00,3,.10,3,29.80,3,36.16,3,200.90,3,.00,3,11.42,
1,2016,21,1906,607,17.50,3,100.00,3,.00,3,.20,3,29.82,3,35.31,3,193.20,3,.00,3,11.42,
1,2016,21,1907,607,17.47,3,100.00,3,.00,3,.00,3,29.82,3,32.57,3,192.70,3,.00,3,11.42,
1,2016,21,1908,607,17.30,3,99.90,3,.00,3,.10,3,29.83,3,28.77,3,189.70,3,.01,3,11.42,
1,2016,21,1909,607,17.23,3,100.00,3,.00,3,.10,3,29.83,3,28.84,3,192.20,3,.00,3,11.42,
1,2016,21,1910,607,17.20,3,100.00,3,.00,3,.20,3,29.82,3,31.35,3,191.90,3,.00,3,11.42,
1,2016,21,1911,607,17.20,3,100.00,3,.00,3,.10,3,29.83,3,31.18,3,192.90,3,.01,3,11.42,
1,2016,21,1912,607,17.16,3,100.00,3,.00,3,.10,3,29.82,3,33.88,3,188.60,3,.00,3,11.42,
1,2016,21,1913,607,17.16,3,100.00,3,.00,3,.10,3,29.84,3,32.09,3,191.40,3,.00,3,11.42,
1,2016,21,1914,607,17.06,3,100.00,3,.00,3,.10,3,29.83,3,32.48,3,192.50,3,.00,3,11.41,
1,2016,21,1915,607,16.96,3,100.00,3,.00,3,.10,3,29.84,3,31.49,3,196.20,3,.01,3,11.41,
1,2016,21,1916,607,16.89,3,100.00,3,.00,3,.00,3,29.84,3,28.76,3,197.10,3,.00,3,11.37,
1,2016,21,1917,607,16.89,3,100.00,3,.00,3,.10,3,29.85,3,27.08,3,192.30,3,.00,3,11.41,
1,2016,21,1918,607,16.72,3,100.00,3,.00,3,.00,3,29.85,3,26.62,3,199.70,3,.01,3,11.33,
1,2016,21,1919,607,16.72,3,100.00,3,.00,3,.10,3,29.85,3,24.60,3,197.30,3,.00,3,11.40,
1,2016,21,1920,607,16.75,3,100.00,3,.00,3,.20,3,29.85,3,24.42,3,197.90,3,.00,3,11.39,
1,2016,21,1921,607,16.82,3,100.00,3,.00,3,.10,3,29.86,3,24.79,3,192.40,3,.01,3,11.40,
1,2016,21,1922,607,16.89,3,100.00,3,.00,3,.10,3,29.85,3,24.66,3,196.30,3,.00,3,11.40,
1,2016,21,1923,607,17.09,3,100.00,3,.00,3,.20,3,29.85,3,25.77,3,198.40,3,.00,3,11.40,
1,2016,21,1924,607,16.92,3,100.00,3,.00,3,.10,3,29.85,3,24.79,3,190.80,3,.01,3,11.40,
1,2016,21,1925,607,16.96,3,100.00,3,.00,3,.00,3,29.85,3,24.79,3,189.00,3,.00,3,11.39,
1,2016,21,1926,607,17.06,3,100.00,3,.00,3,.10,3,29.84,3,24.65,3,192.20,3,.00,3,11.39,
1,2016,21,1927,607,16.92,3,100.00,3,.00,3,.10,3,29.84,3,23.20,3,186.30,3,.01,3,11.39,
1,2016,21,1928,607,16.99,3,100.00,3,.00,3,.10,3,29.84,3,26.24,3,177.70,3,.00,3,11.39,
1,2016,21,1929,607,16.99,3,100.00,3,.00,3,.10,3,29.83,3,28.99,3,188.30,3,.00,3,11.22,
1,2016,21,1930,607,16.82,3,100.00,3,.00,3,.10,3,29.84,3,30.66,3,198.20,3,.01,3,11.24,
1,2016,21,1931,607,16.82,3,100.00,3,.00,3,.10,3,29.84,3,28.12,3,189.80,3,.00,3,11.21,
1,2016,21,1932,607,16.79,3,100.00,3,.00,3,.10,3,29.84,3,26.19,3,185.70,3,.00,3,11.35,
1,2016,21,1933,607,16.92,3,100.00,3,.00,3,.10,3,29.84,3,25.90,3,184.50,3,.00,3,11.36,
1,2016,21,1934,607,17.09,3,100.00,3,.00,3,.10,3,29.83,3,27.99,3,195.00,3,.01,3,11.37,
1,2016,21,1935,607,17.16,3,100.00,3,.00,3,.10,3,29.81,3,30.95,3,187.70,3,.00,3,11.37,
1,2016,21,1936,607,17.16,3,100.00,3,.00,3,.10,3,29.83,3,32.69,3,181.00,3,.00,3,11.37,
1,2016,21,1937,607,16.96,3,100.00,3,.00,3,.20,3,29.83,3,27.07,3,185.80,3,.00,3,11.37,
1,2016,21,1938,607,16.99,3,100.00,3,.00,3,.10,3,29.83,3,26.59,3,191.60,3,.01,3,11.37,
1,2016,21,1939,607,16.92,3,100.00,3,.00,3,.10,3,29.84,3,26.70,3,185.10,3,.00,3,11.37,
1,2016,21,1940,607,16.82,3,100.00,3,.00,3,.10,3,29.84,3,24.96,3,180.20,3,.00,3,11.37,
1,2016,21,1941,607,16.82,3,100.00,3,.00,3,.10,3,29.84,3,25.88,3,185.90,3,.00,3,11.37,
1,2016,21,1942,607,16.82,3,100.00,3,.00,3,.20,3,29.83,3,26.88,3,189.40,3,.01,3,11.37,
1,2016,21,1943,607,16.82,3,100.00,3,.00,3,.00,3,29.83,3,27.09,3,188.70,3,.00,3,11.35,
1,2016,21,1944,607,16.75,3,100.00,3,.00,3,.20,3,29.83,3,26.83,3,186.10,3,.00,3,11.36,
1,2016,21,1945,607,16.82,3,100.00,3,.00,3,.10,3,29.84,3,26.25,3,184.50,3,.00,3,11.30,
1,2016,21,1946,607,16.82,3,100.00,3,.00,3,.10,3,29.83,3,25.56,3,189.60,3,.00,3,11.35,
1,2016,21,1947,607,16.82,3,100.00,3,.00,3,.10,3,29.83,3,24.98,3,189.70,3,.01,3,11.28,
1,2016,21,1948,607,16.82,3,100.00,3,.00,3,.10,3,29.83,3,24.89,3,190.40,3,.00,3,11.35,
1,2016,21,1949,607,16.86,3,100.00,3,.00,3,.00,3,29.83,3,24.80,3,183.20,3,.00,3,11.35,
1,2016,21,1950,607,16.86,3,100.00,3,.00,3,.10,3,29.83,3,23.43,3,187.50,3,.00,3,11.35,
1,2016,21,1951,607,16.96,3,100.00,3,.00,3,.10,3,29.82,3,25.66,3,193.00,3,.01,3,11.35,
1,2016,21,1952,607,16.92,3,100.00,3,.00,3,.10,3,29.83,3,25.19,3,194.40,3,.00,3,11.35,
1,2016,21,1953,607,16.86,3,100.00,3,.00,3,.10,3,29.83,3,25.40,3,196.50,3,.02,3,11.35,
1,2016,21,1954,607,16.89,3,100.00,3,.01,3,.10,3,29.83,3,22.95,3,190.80,3,.01,3,11.34,
1,2016,21,1955,607,17.06,3,100.00,3,.01,3,.10,3,29.84,3,22.47,3,196.80,3,.00,3,11.34,
1,2016,21,1956,607,16.96,3,100.00,3,.01,3,.20,3,29.84,3,22.57,3,191.60,3,.00,3,11.34,
1,2016,21,1957,607,16.92,3,100.00,3,.01,3,.10,3,29.83,3,23.04,3,189.70,3,.01,3,11.34,
1,2016,21,1958,607,16.96,3,100.00,3,.01,3,.10,3,29.84,3,23.57,3,190.30,3,.00,3,11.33,
1,2016,21,1959,607,17.03,3,100.00,3,.01,3,.10,3,29.84,3,22.46,3,190.60,3,.01,3,11.18,
1,2016,21,2000,607,16.89,3,100.00,3,.00,3,.10,3,29.84,3,21.17,3,186.00,3,.00,3,11.21,
1,2016,21,2001,607,16.99,3,100.00,3,.00,3,.10,3,29.84,3,21.24,3,190.50,3,.00,3,11.18,
1,2016,21,2002,607,17.02,3,100.00,3,.00,3,.10,3,29.83,3,21.42,3,191.90,3,.00,3,11.31,
1,2016,21,2003,607,17.19,3,100.00,3,.00,3,.10,3,29.83,3,21.67,3,184.80,3,.00,3,11.32,
1,2016,21,2004,607,17.29,3,100.00,3,.00,3,.10,3,29.83,3,21.81,3,189.40,3,.01,3,11.32,
1,2016,21,2005,607,17.46,3,100.00,3,.00,3,.10,3,29.83,3,22.99,3,186.20,3,.00,3,11.33,
1,2016,21,2006,607,17.23,3,100.00,3,.00,3,.10,3,29.84,3,21.25,3,191.00,3,.00,3,11.32,
1,2016,21,2007,607,17.16,3,100.00,3,.00,3,.10,3,29.84,3,20.24,3,190.70,3,.00,3,11.32,
1,2016,21,2008,607,17.09,3,100.00,3,.00,3,.20,3,29.84,3,19.95,3,191.10,3,.01,3,11.32,
1,2016,21,2009,607,17.06,3,100.00,3,.00,3,.10,3,29.84,3,18.67,3,190.70,3,.00,3,11.32,
1,2016,21,2010,607,17.09,3,100.00,3,.01,3,.10,3,29.84,3,17.62,3,193.30,3,.00,3,11.32,
1,2016,21,2011,607,16.99,3,100.00,3,.01,3,.20,3,29.84,3,16.55,3,195.20,3,.00,3,11.32,
1,2016,21,2012,607,17.02,3,100.00,3,.00,3,.10,3,29.84,3,15.12,3,200.00,3,.00,3,11.31,
1,2016,21,2013,607,16.92,3,100.00,3,.01,3,.10,3,29.84,3,14.31,3,196.50,3,.00,3,11.32,
1,2016,21,2014,607,16.92,3,100.00,3,.01,3,.10,3,29.84,3,14.07,3,195.20,3,.00,3,11.23,
1,2016,21,2015,607,16.95,3,100.00,3,.00,3,.10,3,29.84,3,14.22,3,195.80,3,.00,3,11.32,
1,2016,21,2016,607,17.06,3,100.00,3,.00,3,.00,3,29.84,3,14.68,3,200.10,3,.00,3,11.24,
1,2016,21,2017,607,17.06,3,100.00,3,.00,3,.10,3,29.83,3,13.45,3,197.80,3,.00,3,11.32,
1,2016,21,2018,607,17.06,3,100.00,3,.00,3,.10,3,29.83,3,12.82,3,189.60,3,.01,3,11.32,
1,2016,21,2019,607,16.95,3,100.00,3,.00,3,.10,3,29.83,3,11.76,3,186.20,3,.00,3,11.31,
1,2016,21,2020,607,16.95,3,100.00,3,.00,3,.10,3,29.83,3,13.06,3,198.30,3,.00,3,11.31,
1,2016,21,2021,607,16.95,3,100.00,3,.00,3,.10,3,29.83,3,13.19,3,191.10,3,.00,3,11.31,
1,2016,21,2022,607,17.02,3,100.00,3,.00,3,.10,3,29.83,3,12.48,3,187.80,3,.00,3,11.31,
1,2016,21,2023,607,17.09,3,100.00,3,.00,3,.10,3,29.83,3,13.20,3,189.20,3,.00,3,11.31,
1,2016,21,2024,607,17.06,3,100.00,3,.00,3,.10,3,29.83,3,13.11,3,187.20,3,.00,3,11.31,
1,2016,21,2025,607,17.12,3,100.00,3,.00,3,.10,3,29.83,3,12.80,3,187.60,3,.00,3,11.30,
1,2016,21,2026,607,17.12,3,100.00,3,.00,3,.10,3,29.83,3,13.06,3,184.90,3,.00,3,11.30,
1,2016,21,2027,607,17.23,3,100.00,3,.00,3,.10,3,29.83,3,14.20,3,186.00,3,.00,3,11.30,
1,2016,21,2028,607,17.40,3,100.00,3,.00,3,.10,3,29.83,3,14.64,3,186.80,3,.00,3,11.30,
1,2016,21,2029,607,17.40,3,100.00,3,.00,3,.10,3,29.83,3,14.87,3,183.90,3,.00,3,11.14,
1,2016,21,2030,607,17.33,3,100.00,3,.00,3,.10,3,29.83,3,14.51,3,180.90,3,.00,3,11.18,
1,2016,21,2031,607,17.36,3,100.00,3,.00,3,.10,3,29.83,3,14.81,3,186.40,3,.00,3,11.15,
1,2016,21,2032,607,17.33,3,100.00,3,.00,3,.00,3,29.83,3,14.47,3,189.60,3,.00,3,11.28,
1,2016,21,2033,607,17.33,3,100.00,3,.00,3,.10,3,29.83,3,14.85,3,186.50,3,.00,3,11.28,
1,2016,21,2034,607,17.29,3,100.00,3,.00,3,.00,3,29.84,3,14.52,3,188.00,3,.00,3,11.28,
1,2016,21,2035,607,17.43,3,100.00,3,.00,3,.20,3,29.83,3,15.86,3,182.00,3,.00,3,11.29,
1,2016,21,2036,607,17.46,3,100.00,3,.00,3,.20,3,29.83,3,15.66,3,185.70,3,.00,3,11.29,
1,2016,21,2037,607,17.36,3,100.00,3,.00,3,.10,3,29.82,3,14.98,3,179.90,3,.00,3,11.28,
1,2016,21,2038,607,17.39,3,100.00,3,.00,3,.10,3,29.82,3,14.93,3,175.80,3,.00,3,11.29,
1,2016,21,2039,607,17.36,3,100.00,3,.00,3,.00,3,29.82,3,15.92,3,175.10,3,.00,3,11.28,
1,2016,21,2040,607,17.36,3,100.00,3,.00,3,.00,3,29.82,3,14.91,3,183.50,3,.00,3,11.28,
1,2016,21,2041,607,17.36,3,100.00,3,.00,3,.00,3,29.82,3,15.55,3,179.60,3,.00,3,11.28,
1,2016,21,2042,607,17.43,3,100.00,3,.00,3,.00,3,29.82,3,16.81,3,173.90,3,.00,3,11.28,
1,2016,21,2043,607,17.50,3,100.00,3,.00,3,.00,3,29.82,3,16.49,3,173.20,3,.00,3,11.19,
1,2016,21,2044,607,17.53,3,100.00,3,.00,3,.10,3,29.82,3,15.19,3,173.40,3,.00,3,11.28,
1,2016,21,2045,607,17.43,3,100.00,3,.00,3,.20,3,29.81,3,14.75,3,173.60,3,.00,3,11.21,
1,2016,21,2046,607,17.46,3,100.00,3,.00,3,.20,3,29.82,3,14.39,3,165.90,3,.00,3,11.28,
1,2016,21,2047,607,17.36,3,100.00,3,.00,3,.20,3,29.82,3,14.52,3,173.20,3,.00,3,11.28,
1,2016,21,2048,607,17.36,3,100.00,3,.00,3,.10,3,29.82,3,14.02,3,167.90,3,.00,3,11.27,
1,2016,21,2049,607,17.26,3,100.00,3,.00,3,.20,3,29.82,3,14.08,3,170.80,3,.00,3,11.27,
1,2016,21,2050,607,17.29,3,100.00,3,.00,3,.30,3,29.82,3,13.72,3,171.40,3,.00,3,11.27,
1,2016,21,2051,607,17.33,3,100.00,3,.00,3,.30,3,29.82,3,13.18,3,186.00,3,.00,3,11.27,
1,2016,21,2052,607,17.22,3,100.00,3,.00,3,.10,3,29.82,3,14.03,3,177.60,3,.00,3,11.27,
1,2016,21,2053,607,17.19,3,100.00,3,.00,3,.10,3,29.82,3,13.52,3,183.80,3,.00,3,11.27,
1,2016,21,2054,607,17.22,3,100.00,3,.00,3,.20,3,29.82,3,14.74,3,189.60,3,.00,3,11.27,
1,2016,21,2055,607,17.19,3,100.00,3,.00,3,.10,3,29.82,3,15.06,3,186.50,3,.00,3,11.27,
1,2016,21,2056,607,17.16,3,100.00,3,.00,3,.10,3,29.81,3,16.33,3,194.50,3,.00,3,11.26,
1,2016,21,2057,607,17.29,3,100.00,3,.00,3,.30,3,29.81,3,18.12,3,187.00,3,.00,3,11.26,
1,2016,21,2058,607,17.39,3,100.00,3,.00,3,.10,3,29.81,3,19.30,3,181.90,3,.00,3,11.27,
1,2016,21,2059,607,17.39,3,100.00,3,.00,3,.10,3,29.80,3,18.47,3,185.60,3,.00,3,11.13,
1,2016,21,2100,607,17.43,3,100.00,3,.00,3,.20,3,29.81,3,19.51,3,185.90,3,.00,3,11.14,
1,2016,21,2101,607,17.53,3,100.00,3,.00,3,.20,3,29.80,3,18.56,3,184.00,3,.00,3,11.11,
1,2016,21,2102,607,17.56,3,100.00,3,.00,3,.20,3,29.80,3,18.34,3,181.50,3,.00,3,11.24,
1,2016,21,2103,607,17.63,3,100.00,3,.00,3,.10,3,29.80,3,19.45,3,186.50,3,.00,3,11.25,
1,2016,21,2104,607,17.70,3,100.00,3,.00,3,.20,3,29.79,3,20.94,3,188.30,3,.00,3,11.25,
1,2016,21,2105,607,17.73,3,100.00,3,.00,3,.10,3,29.79,3,21.55,3,177.30,3,.00,3,11.25,
1,2016,21,2106,607,17.83,3,100.00,3,.00,3,.10,3,29.79,3,22.56,3,176.50,3,.00,3,11.25,
1,2016,21,2107,607,17.73,3,100.00,3,.00,3,.10,3,29.79,3,22.54,3,177.20,3,.00,3,11.25,
1,2016,21,2108,607,17.77,3,100.00,3,.00,3,.20,3,29.79,3,22.26,3,180.80,3,.00,3,11.24,
1,2016,21,2109,607,17.90,3,100.00,3,.00,3,.00,3,29.78,3,23.46,3,176.50,3,.00,3,11.25,
1,2016,21,2110,607,17.93,3,100.00,3,.00,3,.20,3,29.78,3,23.33,3,177.10,3,.00,3,11.23,
1,2016,21,2111,607,17.97,3,99.40,3,.00,3,.10,3,29.79,3,23.01,3,181.10,3,.00,3,11.25,
1,2016,21,2112,607,18.00,3,99.10,3,.00,3,.10,3,29.79,3,21.94,3,176.10,3,.00,3,11.15,
1,2016,21,2113,607,18.10,3,98.90,3,.00,3,.20,3,29.78,3,22.16,3,174.60,3,.00,3,11.25,
1,2016,21,2114,607,18.00,3,98.30,3,.00,3,.10,3,29.78,3,21.84,3,175.80,3,.00,3,11.21,
1,2016,21,2115,607,18.00,3,98.20,3,.00,3,.20,3,29.77,3,23.50,3,178.40,3,.00,3,11.24,
1,2016,21,2116,607,18.07,3,97.90,3,.00,3,.10,3,29.77,3,24.24,3,176.50,3,.00,3,11.24,
1,2016,21,2117,607,18.00,3,97.60,3,.00,3,.10,3,29.77,3,24.00,3,182.80,3,.00,3,11.24,
1,2016,21,2118,607,18.00,3,97.30,3,.00,3,.20,3,29.77,3,25.22,3,181.90,3,.00,3,11.24,
1,2016,21,2119,607,18.17,3,97.10,3,.00,3,.20,3,29.77,3,26.99,3,185.50,3,.00,3,11.24,
1,2016,21,2120,607,18.27,3,96.10,3,.00,3,.10,3,29.76,3,27.19,3,185.30,3,.00,3,11.24,
1,2016,21,2121,607,18.24,3,96.10,3,.00,3,.30,3,29.77,3,27.84,3,183.20,3,.00,3,11.24,
1,2016,21,2122,607,18.27,3,95.10,3,.00,3,.20,3,29.76,3,28.79,3,188.30,3,.00,3,11.24,
1,2016,21,2123,607,18.34,3,94.90,3,.00,3,.20,3,29.76,3,29.26,3,186.90,3,.00,3,11.24,
1,2016,21,2124,607,18.38,3,94.10,3,.00,3,.20,3,29.77,3,28.49,3,184.00,3,.00,3,11.24,
1,2016,21,2125,607,18.38,3,93.80,3,.00,3,.30,3,29.76,3,29.50,3,182.50,3,.00,3,11.23,
1,2016,21,2126,607,18.51,3,93.80,3,.00,3,.10,3,29.76,3,30.58,3,184.70,3,.00,3,11.23,
1,2016,21,2127,607,18.44,3,93.00,3,.00,3,.20,3,29.76,3,27.87,3,188.70,3,.00,3,11.23,
1,2016,21,2128,607,18.54,3,92.90,3,.00,3,.20,3,29.76,3,29.79,3,179.00,3,.00,3,11.23,
1,2016,21,2129,607,18.44,3,93.00,3,.00,3,.20,3,29.76,3,29.21,3,191.50,3,.00,3,11.08,
1,2016,21,2130,607,18.44,3,92.50,3,.00,3,.20,3,29.76,3,28.93,3,184.60,3,.00,3,11.11,
1,2016,21,2131,607,18.48,3,92.90,3,.00,3,.20,3,29.76,3,29.04,3,179.50,3,.00,3,11.08,
1,2016,21,2132,607,18.44,3,92.40,3,.00,3,.20,3,29.76,3,28.94,3,181.10,3,.00,3,11.21,
1,2016,21,2133,607,18.54,3,92.70,3,.00,3,.20,3,29.76,3,28.09,3,183.50,3,.00,3,11.21,
1,2016,21,2134,607,18.41,3,92.10,3,.00,3,.20,3,29.76,3,26.71,3,173.10,3,.00,3,11.22,
1,2016,21,2135,607,18.51,3,92.50,3,.00,3,.30,3,29.76,3,29.09,3,177.00,3,.00,3,11.21,
1,2016,21,2136,607,18.48,3,92.40,3,.00,3,.20,3,29.76,3,27.76,3,185.20,3,.00,3,11.21,
1,2016,21,2137,607,18.44,3,92.30,3,.00,3,.20,3,29.76,3,26.81,3,181.80,3,.00,3,11.21,
1,2016,21,2138,607,18.48,3,92.40,3,.00,3,.20,3,29.76,3,26.87,3,181.70,3,.00,3,11.21,
1,2016,21,2139,607,18.41,3,92.40,3,.00,3,.30,3,29.77,3,27.36,3,185.70,3,.00,3,11.20,
1,2016,21,2140,607,18.44,3,92.10,3,.00,3,.10,3,29.76,3,25.87,3,178.20,3,.00,3,11.21,
1,2016,21,2141,607,18.34,3,93.00,3,.00,3,.10,3,29.76,3,26.05,3,178.60,3,.00,3,11.10,
1,2016,21,2142,607,18.37,3,92.40,3,.00,3,.10,3,29.76,3,25.99,3,175.60,3,.00,3,11.21,
1,2016,21,2143,607,18.27,3,92.30,3,.00,3,.10,3,29.76,3,25.53,3,183.30,3,.00,3,11.12,
1,2016,21,2144,607,18.37,3,93.00,3,.00,3,.10,3,29.76,3,25.61,3,175.90,3,.00,3,11.21,
1,2016,21,2145,607,18.37,3,93.00,3,.00,3,.20,3,29.76,3,24.76,3,171.10,3,.00,3,11.20,
1,2016,21,2146,607,18.34,3,93.20,3,.00,3,.30,3,29.76,3,25.36,3,175.80,3,.00,3,11.20,
1,2016,21,2147,607,18.27,3,92.70,3,.00,3,.10,3,29.76,3,25.24,3,183.10,3,.00,3,11.20,
1,2016,21,2148,607,18.34,3,93.10,3,.00,3,.20,3,29.76,3,26.34,3,182.20,3,.00,3,11.20,
1,2016,21,2149,607,18.27,3,92.40,3,.00,3,.20,3,29.77,3,25.41,3,182.60,3,.00,3,11.20,
1,2016,21,2150,607,18.34,3,92.30,3,.00,3,.10,3,29.76,3,24.49,3,181.20,3,.00,3,11.20,
1,2016,21,2151,607,18.27,3,92.40,3,.00,3,.20,3,29.76,3,25.09,3,190.40,3,.00,3,11.20,
1,2016,21,2152,607,18.27,3,93.00,3,.00,3,.20,3,29.76,3,25.67,3,184.90,3,.00,3,11.20,
1,2016,21,2153,607,18.31,3,93.00,3,.00,3,.10,3,29.76,3,26.89,3,184.70,3,.00,3,11.20,
1,2016,21,2154,607,18.27,3,92.50,3,.00,3,.20,3,29.75,3,25.30,3,187.50,3,.00,3,11.19,
1,2016,21,2155,607,18.37,3,92.80,3,.00,3,.20,3,29.76,3,27.90,3,183.50,3,.00,3,11.20,
1,2016,21,2156,607,18.44,3,92.10,3,.00,3,.20,3,29.76,3,26.91,3,186.50,3,.00,3,11.19,
1,2016,21,2157,607,18.41,3,92.00,3,.00,3,.20,3,29.75,3,27.20,3,191.00,3,.00,3,11.19,
1,2016,21,2158,607,18.41,3,92.10,3,.00,3,.10,3,29.76,3,26.91,3,187.70,3,.00,3,11.19,
1,2016,21,2159,607,18.47,3,91.90,3,.00,3,.20,3,29.76,3,28.66,3,198.70,3,.00,3,11.01,
1,2016,21,2200,607,18.47,3,91.60,3,.00,3,.20,3,29.76,3,29.19,3,186.10,3,.00,3,11.06,
1,2016,21,2201,607,18.51,3,91.90,3,.00,3,.00,3,29.76,3,27.83,3,190.10,3,.00,3,11.05,
1,2016,21,2202,607,18.41,3,92.70,3,.00,3,.20,3,29.75,3,28.44,3,196.10,3,.00,3,11.16,
1,2016,21,2203,607,18.10,3,92.30,3,.00,3,.10,3,29.76,3,27.50,3,189.10,3,.00,3,11.18,
1,2016,21,2204,607,18.10,3,93.60,3,.00,3,.20,3,29.76,3,26.68,3,190.70,3,.00,3,11.17,
1,2016,21,2205,607,18.03,3,94.80,3,.00,3,.20,3,29.76,3,28.89,3,186.10,3,.00,3,11.18,
1,2016,21,2206,607,17.93,3,94.40,3,.00,3,.20,3,29.76,3,28.10,3,184.80,3,.00,3,11.16,
1,2016,21,2207,607,17.93,3,94.90,3,.00,3,.20,3,29.76,3,28.13,3,186.80,3,.00,3,11.18,
1,2016,21,2208,607,17.90,3,95.00,3,.00,3,.20,3,29.77,3,28.16,3,198.20,3,.00,3,11.15,
1,2016,21,2209,607,17.80,3,95.30,3,.00,3,.20,3,29.78,3,26.09,3,191.80,3,.00,3,11.17,
1,2016,21,2210,607,17.86,3,96.10,3,.00,3,.10,3,29.77,3,26.92,3,197.30,3,.00,3,11.05,
1,2016,21,2211,607,17.80,3,95.70,3,.00,3,.20,3,29.79,3,25.13,3,194.90,3,.00,3,11.18,
1,2016,21,2212,607,17.90,3,95.70,3,.00,3,.10,3,29.78,3,24.18,3,191.90,3,.00,3,11.09,
1,2016,21,2213,607,17.86,3,95.40,3,.00,3,.10,3,29.78,3,24.35,3,191.50,3,.00,3,11.17,
1,2016,21,2214,607,18.00,3,94.90,3,.00,3,.30,3,29.79,3,24.31,3,193.30,3,.00,3,11.17,
1,2016,21,2215,607,17.97,3,94.10,3,.00,3,.00,3,29.80,3,22.51,3,198.50,3,.00,3,11.16,
1,2016,21,2216,607,17.97,3,93.90,3,.00,3,.20,3,29.80,3,22.64,3,196.90,3,.01,3,11.16,
1,2016,21,2217,607,18.07,3,94.40,3,.00,3,.00,3,29.79,3,22.85,3,203.60,3,.00,3,11.16,
1,2016,21,2218,607,18.13,3,94.50,3,.00,3,.20,3,29.80,3,22.27,3,203.90,3,.00,3,11.16,
1,2016,21,2219,607,18.13,3,93.60,3,.00,3,.30,3,29.80,3,20.87,3,194.70,3,.00,3,11.16,
1,2016,21,2220,607,18.13,3,93.40,3,.00,3,.10,3,29.81,3,20.02,3,207.00,3,.00,3,11.16,
1,2016,21,2221,607,18.07,3,94.00,3,.00,3,.30,3,29.81,3,19.41,3,216.90,3,.00,3,11.15,
1,2016,21,2222,607,18.00,3,93.80,3,.00,3,.00,3,29.83,3,18.95,3,236.50,3,.00,3,11.15,
1,2016,21,2223,607,17.86,3,93.20,3,.00,3,.20,3,29.84,3,22.37,3,270.00,3,.00,3,11.15,
1,2016,21,2224,607,17.22,3,88.50,3,.00,3,.10,3,29.85,3,25.45,3,277.10,3,.00,3,11.15,
1,2016,21,2225,607,16.40,3,90.40,3,.00,3,.10,3,29.85,3,24.85,3,277.10,3,.02,3,11.15,
1,2016,21,2226,607,15.86,3,92.50,3,.01,3,.00,3,29.84,3,22.80,3,275.70,3,.01,3,11.15,
1,2016,21,2227,607,15.56,3,93.60,3,.00,3,.10,3,29.83,3,22.69,3,281.70,3,.01,3,11.14,
1,2016,21,2228,607,15.25,3,94.40,3,.00,3,.10,3,29.83,3,20.63,3,281.70,3,.00,3,11.15,
1,2016,21,2229,607,15.11,3,95.20,3,.00,3,.10,3,29.83,3,20.31,3,282.30,3,.01,3,11.01,
1,2016,21,2230,607,14.98,3,95.10,3,.00,3,.10,3,29.83,3,22.68,3,281.80,3,.00,3,11.03,
1,2016,21,2231,607,14.95,3,94.80,3,.00,3,.10,3,29.82,3,21.47,3,277.90,3,.01,3,11.00,
1,2016,21,2232,607,14.88,3,95.20,3,.00,3,.10,3,29.81,3,24.85,3,296.30,3,.01,3,11.13,
1,2016,21,2233,607,15.15,3,94.20,3,.00,3,.10,3,29.81,3,29.12,3,303.90,3,.01,3,11.12,
1,2016,21,2234,607,15.32,3,92.90,3,.00,3,.10,3,29.82,3,22.48,3,292.60,3,.01,3,11.13,
1,2016,21,2235,607,15.39,3,91.80,3,.00,3,.20,3,29.81,3,18.85,3,287.90,3,.01,3,11.11,
1,2016,21,2236,607,15.25,3,92.40,3,.00,3,.10,3,29.83,3,17.05,3,288.70,3,.01,3,11.13,
1,2016,21,2237,607,15.08,3,93.80,3,.00,3,.10,3,29.84,3,15.95,3,273.90,3,.01,3,11.09,
1,2016,21,2238,607,14.98,3,95.10,3,.00,3,.10,3,29.84,3,13.66,3,268.20,3,.03,3,11.13,
1,2016,21,2239,607,15.05,3,96.40,3,.00,3,.10,3,29.85,3,12.74,3,252.30,3,.02,3,10.98,
1,2016,21,2240,607,15.22,3,96.80,3,.00,3,.10,3,29.85,3,22.19,3,263.30,3,.02,3,11.12,
1,2016,21,2241,607,15.29,3,96.30,3,.00,3,.10,3,29.85,3,19.40,3,242.90,3,.02,3,10.97,
1,2016,21,2242,607,15.36,3,95.90,3,.00,3,.10,3,29.84,3,14.51,3,253.60,3,.01,3,11.12,
1,2016,21,2243,607,15.36,3,96.60,3,.00,3,.10,3,29.84,3,14.56,3,266.70,3,.01,3,11.01,
1,2016,21,2244,607,15.39,3,96.60,3,.00,3,.10,3,29.85,3,19.72,3,273.80,3,.01,3,11.12,
1,2016,21,2245,607,15.53,3,96.60,3,.00,3,.00,3,29.87,3,25.61,3,266.90,3,.01,3,11.11,
1,2016,21,2246,607,15.60,3,97.00,3,.00,3,.00,3,29.88,3,36.78,3,265.70,3,.04,3,11.11,
1,2016,21,2247,607,15.53,3,97.30,3,.00,3,.10,3,29.85,3,36.36,3,252.50,3,.05,3,11.11,
1,2016,21,2248,607,15.43,3,97.10,3,.00,3,.10,3,29.86,3,33.37,3,250.80,3,.04,3,11.12,
1,2016,21,2249,607,15.22,3,97.50,3,.00,3,.20,3,29.85,3,34.53,3,241.80,3,.04,3,11.11,
1,2016,21,2250,607,15.19,3,97.50,3,.00,3,.20,3,29.85,3,31.62,3,242.50,3,.04,3,11.11,
1,2016,21,2251,607,15.09,3,97.10,3,.00,3,.20,3,29.84,3,30.76,3,246.20,3,.01,3,11.11,
1,2016,21,2252,607,15.02,3,97.40,3,.00,3,.10,3,29.84,3,32.92,3,243.70,3,.02,3,11.10,
1,2016,21,2253,607,14.99,3,97.40,3,.00,3,.10,3,29.84,3,32.03,3,237.30,3,.03,3,11.11,
1,2016,21,2254,607,15.06,3,97.60,3,.00,3,.10,3,29.83,3,29.09,3,241.30,3,.03,3,11.10,
1,2016,21,2255,607,15.02,3,97.80,3,.00,3,.20,3,29.82,3,26.51,3,247.00,3,.02,3,11.10,
1,2016,21,2256,607,15.12,3,97.90,3,.00,3,.20,3,29.82,3,27.30,3,241.60,3,.01,3,11.09,
1,2016,21,2257,607,15.23,3,97.80,3,.00,3,.10,3,29.82,3,27.33,3,237.70,3,.01,3,11.09,
1,2016,21,2258,607,15.36,3,97.60,3,.00,3,.00,3,29.82,3,25.98,3,236.80,3,.02,3,11.09,
1,2016,21,2259,607,15.33,3,97.80,3,.00,3,.10,3,29.82,3,23.28,3,236.60,3,.01,3,10.96,
1,2016,21,2300,607,15.29,3,97.80,3,.01,3,.10,3,29.82,3,22.12,3,227.80,3,.01,3,10.98,
1,2016,21,2301,607,15.40,3,97.90,3,.00,3,.10,3,29.82,3,20.73,3,232.90,3,.02,3,10.95,
1,2016,21,2302,607,15.40,3,98.10,3,.00,3,.10,3,29.82,3,19.67,3,226.20,3,.02,3,11.07,
1,2016,21,2303,607,15.40,3,98.10,3,.01,3,.00,3,29.81,3,17.78,3,227.50,3,.01,3,11.08,
1,2016,21,2304,607,15.40,3,98.40,3,.00,3,.00,3,29.81,3,18.48,3,222.80,3,.00,3,11.06,
1,2016,21,2305,607,15.43,3,98.60,3,.00,3,.10,3,29.82,3,20.18,3,225.70,3,.00,3,11.07,
1,2016,21,2306,607,15.40,3,98.50,3,.00,3,.00,3,29.81,3,17.36,3,227.40,3,.03,3,11.05,
1,2016,21,2307,607,15.43,3,98.50,3,.00,3,.10,3,29.79,3,16.16,3,214.20,3,.03,3,11.07,
1,2016,21,2308,607,15.40,3,98.60,3,.00,3,.10,3,29.79,3,15.30,3,219.80,3,.03,3,11.04,
1,2016,21,2309,607,15.43,3,99.00,3,.00,3,.10,3,29.78,3,14.73,3,219.10,3,.00,3,11.07,
1,2016,21,2310,607,15.40,3,98.90,3,.01,3,.10,3,29.77,3,16.66,3,222.20,3,.00,3,10.88,
1,2016,21,2311,607,15.46,3,99.00,3,.01,3,.20,3,29.78,3,16.49,3,228.70,3,.01,3,11.07,
1,2016,21,2312,607,15.53,3,99.10,3,.01,3,.10,3,29.78,3,19.01,3,241.80,3,.00,3,10.92,
1,2016,21,2313,607,15.57,3,98.70,3,.00,3,.10,3,29.78,3,19.11,3,246.00,3,.00,3,11.07,
1,2016,21,2314,607,15.67,3,98.60,3,.00,3,.00,3,29.78,3,18.11,3,242.80,3,.01,3,11.07,
1,2016,21,2315,607,15.70,3,98.60,3,.00,3,.10,3,29.79,3,19.63,3,235.10,3,.00,3,11.06,
1,2016,21,2316,607,15.70,3,98.20,3,.00,3,.20,3,29.78,3,19.41,3,237.80,3,.00,3,11.06,
1,2016,21,2317,607,15.74,3,98.10,3,.00,3,.00,3,29.78,3,17.68,3,236.20,3,.01,3,11.06,
1,2016,21,2318,607,15.74,3,98.00,3,.00,3,.10,3,29.77,3,16.59,3,219.00,3,.00,3,11.06,
1,2016,21,2319,607,15.70,3,98.00,3,.00,3,.10,3,29.77,3,17.78,3,214.40,3,.01,3,11.06,
1,2016,21,2320,607,15.77,3,98.10,3,.00,3,.10,3,29.76,3,18.23,3,200.90,3,.01,3,11.06,
1,2016,21,2321,607,15.74,3,98.30,3,.00,3,.10,3,29.75,3,19.73,3,213.00,3,.00,3,11.05,
1,2016,21,2322,607,15.77,3,98.50,3,.00,3,.00,3,29.76,3,18.70,3,217.90,3,.01,3,11.05,
1,2016,21,2323,607,15.84,3,98.50,3,.00,3,.20,3,29.77,3,19.16,3,219.60,3,.00,3,11.05,
1,2016,21,2324,607,15.84,3,98.50,3,.00,3,.20,3,29.78,3,20.71,3,222.20,3,.00,3,11.05,
1,2016,21,2325,607,15.84,3,98.50,3,.00,3,.10,3,29.79,3,24.19,3,225.40,3,.00,3,11.05,
1,2016,21,2326,607,15.77,3,98.30,3,.00,3,.00,3,29.80,3,21.56,3,242.50,3,.01,3,11.05,
1,2016,21,2327,607,15.67,3,98.20,3,.00,3,.10,3,29.80,3,19.49,3,238.10,3,.00,3,11.03,
1,2016,21,2328,607,15.77,3,98.30,3,.01,3,.10,3,29.80,3,19.77,3,234.60,3,.00,3,11.06,
1,2016,21,2329,607,15.77,3,98.70,3,.01,3,.20,3,29.80,3,20.58,3,231.40,3,.00,3,10.91,
1,2016,21,2330,607,15.77,3,98.60,3,.00,3,.00,3,29.81,3,19.59,3,230.90,3,.00,3,10.95,
1,2016,21,2331,607,15.74,3,98.60,3,.00,3,.10,3,29.81,3,17.70,3,227.70,3,.00,3,10.90,
1,2016,21,2332,607,15.74,3,98.60,3,.00,3,.00,3,29.81,3,17.34,3,230.10,3,.00,3,11.03,
1,2016,21,2333,607,15.67,3,98.70,3,.00,3,.10,3,29.80,3,17.12,3,222.90,3,.00,3,11.01,
1,2016,21,2334,607,15.63,3,98.80,3,.00,3,.00,3,29.80,3,16.85,3,221.80,3,.00,3,11.03,
1,2016,21,2335,607,15.67,3,98.90,3,.00,3,.10,3,29.80,3,16.10,3,219.60,3,.00,3,11.00,
1,2016,21,2336,607,15.63,3,99.00,3,.00,3,.10,3,29.79,3,16.35,3,229.10,3,.00,3,11.03,
1,2016,21,2337,607,15.67,3,99.10,3,.00,3,.00,3,29.79,3,16.81,3,223.60,3,.00,3,10.97,
1,2016,21,2338,607,15.57,3,99.10,3,.00,3,.00,3,29.79,3,16.10,3,223.10,3,.00,3,11.03,
1,2016,21,2339,607,15.60,3,99.30,3,.00,3,.00,3,29.79,3,15.94,3,220.70,3,.00,3,10.81,
1,2016,21,2340,607,15.57,3,99.30,3,.00,3,.00,3,29.79,3,15.16,3,222.90,3,.00,3,11.02,
1,2016,21,2341,607,15.57,3,99.30,3,.00,3,.00,3,29.78,3,14.19,3,216.90,3,.01,3,10.88,
1,2016,21,2342,607,15.60,3,99.20,3,.00,3,.00,3,29.78,3,14.43,3,217.20,3,.00,3,11.02,
1,2016,21,2343,607,15.63,3,99.30,3,.00,3,.00,3,29.78,3,13.97,3,221.00,3,.00,3,11.02,
1,2016,21,2344,607,15.60,3,99.30,3,.00,3,.10,3,29.78,3,13.59,3,224.90,3,.00,3,11.02,
1,2016,21,2345,607,15.57,3,99.40,3,.00,3,.00,3,29.78,3,13.95,3,227.20,3,.00,3,11.02,
1,2016,21,2346,607,15.57,3,99.60,3,.00,3,.00,3,29.78,3,14.98,3,228.00,3,.00,3,11.02,
1,2016,21,2347,607,15.60,3,99.40,3,.00,3,.00,3,29.78,3,14.83,3,229.50,3,.00,3,11.02,
1,2016,21,2348,607,15.63,3,99.40,3,.00,3,.00,3,29.78,3,13.41,3,224.20,3,.01,3,11.01,
1,2016,21,2349,607,15.57,3,99.50,3,.00,3,.00,3,29.78,3,13.31,3,226.90,3,.00,3,11.01,
1,2016,21,2350,607,15.60,3,99.50,3,.00,3,.00,3,29.78,3,13.12,3,229.80,3,.00,3,11.01,
1,2016,21,2351,607,15.60,3,99.60,3,.00,3,.00,3,29.78,3,13.66,3,234.20,3,.00,3,11.01,
1,2016,21,2352,607,15.67,3,99.60,3,.00,3,.10,3,29.79,3,13.91,3,231.40,3,.00,3,11.01,
1,2016,21,2353,607,15.63,3,99.50,3,.00,3,.00,3,29.79,3,13.79,3,232.10,3,.00,3,11.01,
1,2016,21,2354,607,15.60,3,99.50,3,.00,3,.00,3,29.78,3,13.54,3,229.60,3,.00,3,11.00,
1,2016,21,2355,607,15.57,3,99.60,3,.00,3,.00,3,29.78,3,13.38,3,225.20,3,.00,3,11.01,
1,2016,21,2356,607,15.63,3,99.50,3,.00,3,.00,3,29.78,3,12.62,3,228.40,3,.00,3,11.00,
1,2016,21,2357,607,15.63,3,99.50,3,.00,3,.00,3,29.78,3,12.56,3,232.00,3,.00,3,11.01,
1,2016,21,2358,607,15.60,3,99.70,3,.00,3,.00,3,29.78,3,12.92,3,228.90,3,.01,3,11.00,
1,2016,21,2359,607,15.67,3,99.70,3,.00,3,.00,3,29.78,3,14.30,3,230.90,3,.00,3,10.87,
1,2016,21,2400,607,15.60,3,99.90,3,.00,3,.10,3,29.78,3,14.21,3,231.50,3,.00,3,10.89,
1,2016,22,1,607,15.67,3,99.90,3,.00,3,.10,3,29.78,3,13.88,3,225.80,3,.00,3,10.86,
1,2016,22,2,607,15.60,3,99.80,3,.00,3,.10,3,29.77,3,13.91,3,234.10,3,.01,3,10.96,
1,2016,22,3,607,15.60,3,99.90,3,.00,3,.00,3,29.77,3,13.59,3,233.20,3,.00,3,11.00,
1,2016,22,4,607,15.63,3,100.00,3,.00,3,.00,3,29.77,3,13.37,3,237.40,3,.00,3,10.95,
1,2016,22,5,607,15.63,3,100.00,3,.00,3,.00,3,29.77,3,14.25,3,231.00,3,.00,3,10.99,
1,2016,22,6,607,15.70,3,100.00,3,.00,3,.00,3,29.78,3,15.36,3,232.10,3,.00,3,10.91,
1,2016,22,7,607,15.60,3,100.00,3,.00,3,.00,3,29.78,3,15.21,3,232.40,3,.01,3,10.99,
1,2016,22,8,607,15.74,3,99.80,3,.00,3,.00,3,29.78,3,15.33,3,228.60,3,.00,3,10.74,
1,2016,22,9,607,15.74,3,99.90,3,.00,3,.10,3,29.77,3,15.39,3,227.20,3,.00,3,10.98,
1,2016,22,10,607,15.60,3,99.80,3,.00,3,.00,3,29.77,3,14.01,3,222.80,3,.00,3,10.82,
1,2016,22,11,607,15.63,3,99.70,3,.00,3,.10,3,29.77,3,14.04,3,225.70,3,.00,3,10.98,
1,2016,22,12,607,15.63,3,99.70,3,.00,3,.00,3,29.77,3,14.03,3,233.80,3,.01,3,10.98,
1,2016,22,13,607,15.57,3,99.50,3,.00,3,.00,3,29.77,3,14.02,3,231.30,3,.00,3,10.98,
1,2016,22,14,607,15.60,3,99.40,3,.00,3,.10,3,29.77,3,13.27,3,228.30,3,.00,3,10.98,
1,2016,22,15,607,15.67,3,99.60,3,.00,3,.00,3,29.77,3,12.94,3,230.40,3,.00,3,10.98,
1,2016,22,16,607,15.60,3,99.60,3,.00,3,.00,3,29.77,3,12.85,3,229.70,3,.00,3,10.98,
1,2016,22,17,607,15.50,3,99.50,3,.00,3,.00,3,29.77,3,11.06,3,231.00,3,.00,3,10.97,
1,2016,22,18,607,15.60,3,99.50,3,.00,3,.00,3,29.76,3,11.23,3,225.80,3,.00,3,10.98,
1,2016,22,19,607,15.53,3,99.40,3,.00,3,.00,3,29.75,3,12.01,3,236.90,3,.00,3,10.97,
1,2016,22,20,607,15.57,3,99.40,3,.00,3,.00,3,29.75,3,12.16,3,227.90,3,.00,3,10.97,
1,2016,22,21,607,15.50,3,99.30,3,.00,3,.10,3,29.75,3,12.45,3,230.50,3,.00,3,10.97,
1,2016,22,22,607,15.50,3,99.30,3,.00,3,.00,3,29.75,3,12.14,3,233.90,3,.00,3,10.97,
1,2016,22,23,607,15.43,3,99.20,3,.00,3,.10,3,29.75,3,12.60,3,228.30,3,.00,3,10.96,
1,2016,22,24,607,15.50,3,99.20,3,.00,3,.00,3,29.75,3,12.37,3,230.40,3,.00,3,10.98,
1,2016,22,25,607,15.40,3,99.30,3,.00,3,.10,3,29.75,3,11.86,3,227.60,3,.00,3,10.96,
1,2016,22,26,607,15.33,3,99.20,3,.00,3,.00,3,29.75,3,11.09,3,214.00,3,.00,3,10.97,
1,2016,22,27,607,15.36,3,99.30,3,.00,3,.10,3,29.75,3,11.86,3,213.50,3,.00,3,10.96,
1,2016,22,28,607,15.47,3,99.60,3,.00,3,.00,3,29.75,3,13.25,3,214.40,3,.00,3,10.98,
1,2016,22,29,607,15.50,3,99.50,3,.00,3,.10,3,29.75,3,12.68,3,215.50,3,.00,3,10.81,
1,2016,22,30,607,15.47,3,99.30,3,.00,3,.00,3,29.75,3,13.24,3,213.30,3,.01,3,10.88,
1,2016,22,31,607,15.36,3,99.30,3,.00,3,.00,3,29.75,3,12.59,3,209.30,3,.00,3,10.79,
1,2016,22,32,607,15.47,3,99.50,3,.00,3,.00,3,29.74,3,13.84,3,205.00,3,.00,3,10.96,
1,2016,22,33,607,15.47,3,99.50,3,.00,3,.00,3,29.74,3,14.30,3,207.30,3,.00,3,10.91,
1,2016,22,34,607,15.50,3,99.40,3,.00,3,.00,3,29.73,3,13.46,3,198.50,3,.00,3,10.96,
1,2016,22,35,607,15.57,3,99.40,3,.00,3,.00,3,29.73,3,12.86,3,201.70,3,.00,3,10.86,
1,2016,22,36,607,15.50,3,99.50,3,.00,3,.00,3,29.72,3,12.26,3,209.20,3,.00,3,10.96,
1,2016,22,37,607,15.57,3,99.50,3,.00,3,.00,3,29.73,3,12.99,3,213.30,3,.00,3,10.67,
1,2016,22,38,607,15.47,3,99.50,3,.00,3,.00,3,29.74,3,13.71,3,218.30,3,.00,3,10.96,
1,2016,22,39,607,15.47,3,99.30,3,.00,3,.00,3,29.74,3,13.83,3,225.50,3,.00,3,10.77,
1,2016,22,40,607,15.47,3,99.40,3,.00,3,.00,3,29.75,3,13.80,3,226.70,3,.00,3,10.96,
1,2016,22,41,607,15.36,3,99.40,3,.00,3,.00,3,29.75,3,14.39,3,223.70,3,.00,3,10.95,
1,2016,22,42,607,15.43,3,99.30,3,.00,3,.00,3,29.75,3,14.75,3,227.30,3,.00,3,10.95,
1,2016,22,43,607,15.43,3,99.30,3,.00,3,.00,3,29.75,3,14.43,3,233.10,3,.00,3,10.95,
1,2016,22,44,607,15.43,3,99.60,3,.00,3,.10,3,29.75,3,15.11,3,229.70,3,.00,3,10.95,
1,2016,22,45,607,15.40,3,99.60,3,.00,3,.00,3,29.75,3,15.09,3,226.70,3,.00,3,10.95,
1,2016,22,46,607,15.40,3,99.50,3,.00,3,.00,3,29.75,3,14.42,3,230.20,3,.00,3,10.95,
1,2016,22,47,607,15.43,3,99.60,3,.00,3,.00,3,29.75,3,15.26,3,233.80,3,.00,3,10.95,
1,2016,22,48,607,15.43,3,99.50,3,.00,3,.10,3,29.75,3,14.58,3,228.90,3,.00,3,10.95,
1,2016,22,49,607,15.36,3,99.30,3,.00,3,.10,3,29.75,3,14.27,3,226.80,3,.00,3,10.95,
1,2016,22,50,607,15.33,3,99.30,3,.00,3,.00,3,29.76,3,14.79,3,228.90,3,.00,3,10.94,
1,2016,22,51,607,15.30,3,99.30,3,.00,3,.10,3,29.75,3,15.55,3,230.60,3,.00,3,10.95,
1,2016,22,52,607,15.26,3,99.20,3,.00,3,.00,3,29.76,3,15.23,3,222.60,3,.00,3,10.93,
1,2016,22,53,607,15.16,3,99.00,3,.00,3,.00,3,29.75,3,15.78,3,219.20,3,.00,3,10.95,
1,2016,22,54,607,15.30,3,98.70,3,.00,3,.10,3,29.75,3,15.58,3,218.90,3,.00,3,10.92,
1,2016,22,55,607,15.33,3,98.70,3,.00,3,.00,3,29.75,3,15.72,3,210.90,3,.00,3,10.93,
1,2016,22,56,607,15.30,3,98.50,3,.00,3,.10,3,29.75,3,16.40,3,218.80,3,.00,3,10.92,
1,2016,22,57,607,15.16,3,98.30,3,.00,3,.00,3,29.76,3,16.31,3,218.50,3,.00,3,10.93,
1,2016,22,58,607,15.26,3,98.00,3,.00,3,.10,3,29.76,3,16.72,3,215.00,3,.00,3,10.84,
1,2016,22,59,607,15.33,3,97.80,3,.00,3,.00,3,29.76,3,16.56,3,217.40,3,.00,3,10.73,
1,2016,22,100,607,15.36,3,97.40,3,.00,3,.00,3,29.76,3,16.34,3,221.30,3,.00,3,10.75,
1,2016,22,101,607,15.36,3,97.30,3,.00,3,.00,3,29.75,3,16.52,3,224.40,3,.00,3,10.75,
1,2016,22,102,607,15.33,3,97.10,3,.00,3,.10,3,29.76,3,16.60,3,223.70,3,.00,3,10.80,
1,2016,22,103,607,15.40,3,97.00,3,.00,3,.10,3,29.76,3,15.90,3,218.00,3,.00,3,10.85,
1,2016,22,104,607,15.40,3,96.80,3,.00,3,.00,3,29.76,3,16.43,3,214.30,3,.00,3,10.74,
1,2016,22,105,607,15.43,3,96.80,3,.00,3,.00,3,29.76,3,17.32,3,222.80,3,.00,3,10.86,
1,2016,22,106,607,15.43,3,96.50,3,.00,3,.00,3,29.76,3,17.27,3,227.60,3,.00,3,10.52,
1,2016,22,107,607,15.36,3,96.40,3,.00,3,.00,3,29.76,3,17.75,3,228.90,3,.00,3,10.87,
1,2016,22,108,607,15.40,3,96.30,3,.00,3,.10,3,29.76,3,16.65,3,227.80,3,.00,3,10.62,
1,2016,22,109,607,15.43,3,96.30,3,.00,3,.00,3,29.76,3,16.92,3,231.10,3,.00,3,10.86,
1,2016,22,110,607,15.43,3,96.30,3,.00,3,.00,3,29.76,3,15.97,3,229.20,3,.00,3,10.86,
1,2016,22,111,607,15.33,3,96.20,3,.00,3,.00,3,29.76,3,15.65,3,231.40,3,.00,3,10.86,
1,2016,22,112,607,15.40,3,96.10,3,.00,3,.00,3,29.76,3,16.04,3,236.80,3,.00,3,10.86,
1,2016,22,113,607,15.33,3,96.00,3,.00,3,.00,3,29.76,3,16.89,3,230.20,3,.00,3,10.82,
1,2016,22,114,607,15.33,3,95.90,3,.00,3,.10,3,29.76,3,17.28,3,228.90,3,.00,3,10.84,
1,2016,22,115,607,15.43,3,95.60,3,.00,3,.10,3,29.76,3,16.99,3,229.40,3,.00,3,10.84,
1,2016,22,116,607,15.40,3,95.50,3,.00,3,.00,3,29.76,3,17.72,3,231.20,3,.00,3,10.85,
1,2016,22,117,607,15.43,3,95.40,3,.00,3,.10,3,29.76,3,17.48,3,223.80,3,.00,3,10.83,
1,2016,22,118,607,15.47,3,95.20,3,.00,3,.00,3,29.76,3,16.58,3,229.10,3,.00,3,10.81,
1,2016,22,119,607,15.47,3,95.20,3,.00,3,.10,3,29.76,3,17.14,3,235.00,3,.00,3,10.80,
1,2016,22,120,607,15.43,3,95.00,3,.00,3,.00,3,29.77,3,17.14,3,234.30,3,.00,3,10.82,
1,2016,22,121,607,15.47,3,95.00,3,.00,3,.10,3,29.76,3,17.42,3,242.50,3,.00,3,10.80,
1,2016,22,122,607,15.43,3,95.00,3,.00,3,.00,3,29.76,3,17.60,3,247.20,3,.00,3,10.82,
1,2016,22,123,607,15.43,3,94.70,3,.00,3,.00,3,29.75,3,16.02,3,231.10,3,.00,3,10.79,
1,2016,22,124,607,15.36,3,94.60,3,.00,3,.10,3,29.75,3,15.08,3,236.00,3,.00,3,10.76,
1,2016,22,125,607,15.36,3,94.60,3,.00,3,.00,3,29.75,3,15.85,3,233.00,3,.00,3,10.80,
1,2016,22,126,607,15.36,3,94.30,3,.00,3,.10,3,29.75,3,16.14,3,238.30,3,.00,3,10.75,
1,2016,22,127,607,15.36,3,94.10,3,.00,3,.10,3,29.75,3,15.82,3,242.80,3,.00,3,10.79,
1,2016,22,128,607,15.43,3,93.90,3,.00,3,.10,3,29.74,3,15.88,3,239.80,3,.00,3,10.73,
1,2016,22,129,607,15.40,3,93.80,3,.00,3,.00,3,29.74,3,15.31,3,241.20,3,.00,3,10.64,
1,2016,22,130,607,15.43,3,93.70,3,.00,3,.10,3,29.75,3,15.71,3,241.40,3,.00,3,10.70,
1,2016,22,131,607,15.40,3,93.70,3,.00,3,.10,3,29.75,3,16.11,3,244.30,3,.00,3,10.79,
1,2016,22,132,607,15.47,3,93.60,3,.00,3,.10,3,29.75,3,15.12,3,243.00,3,.00,3,10.65,
1,2016,22,133,607,15.40,3,93.40,3,.00,3,.10,3,29.75,3,15.89,3,235.10,3,.00,3,10.79,
1,2016,22,134,607,15.43,3,93.20,3,.00,3,.10,3,29.75,3,15.42,3,236.80,3,.00,3,10.46,
1,2016,22,135,607,15.40,3,93.20,3,.00,3,.10,3,29.74,3,14.96,3,235.50,3,.00,3,10.79,
1,2016,22,136,607,15.40,3,93.10,3,.00,3,.00,3,29.74,3,14.94,3,235.20,3,.00,3,10.49,
1,2016,22,137,607,15.50,3,92.90,3,.00,3,.10,3,29.74,3,14.92,3,237.30,3,.00,3,10.79,
1,2016,22,138,607,15.53,3,92.90,3,.00,3,.00,3,29.74,3,15.83,3,243.00,3,.00,3,10.76,
1,2016,22,139,607,15.47,3,92.90,3,.00,3,.10,3,29.74,3,15.39,3,243.40,3,.00,3,10.79,
1,2016,22,140,607,15.47,3,93.10,3,.00,3,.10,3,29.74,3,14.43,3,243.20,3,.00,3,10.79,
1,2016,22,141,607,15.47,3,93.10,3,.00,3,.00,3,29.74,3,15.18,3,240.00,3,.00,3,10.77,
1,2016,22,142,607,15.50,3,93.20,3,.00,3,.10,3,29.74,3,14.09,3,243.10,3,.00,3,10.79,
1,2016,22,143,607,15.57,3,93.10,3,.00,3,.10,3,29.74,3,14.17,3,243.10,3,.00,3,10.77,
1,2016,22,144,607,15.43,3,93.20,3,.00,3,.10,3,29.74,3,14.18,3,241.60,3,.00,3,10.79,
1,2016,22,145,607,15.36,3,93.10,3,.00,3,.10,3,29.74,3,14.58,3,234.20,3,.00,3,10.76,
1,2016,22,146,607,15.50,3,93.20,3,.00,3,.10,3,29.74,3,14.02,3,236.00,3,.00,3,10.78,
1,2016,22,147,607,15.47,3,93.20,3,.00,3,.10,3,29.74,3,13.61,3,227.70,3,.00,3,10.74,
1,2016,22,148,607,15.43,3,93.20,3,.00,3,.00,3,29.73,3,13.82,3,231.00,3,.00,3,10.76,
1,2016,22,149,607,15.43,3,92.90,3,.00,3,.10,3,29.73,3,13.89,3,229.60,3,.00,3,10.74,
1,2016,22,150,607,15.40,3,92.80,3,.00,3,.10,3,29.74,3,13.64,3,222.30,3,.00,3,10.77,
1,2016,22,151,607,15.50,3,92.70,3,.00,3,.10,3,29.73,3,13.76,3,218.00,3,.00,3,10.73,
1,2016,22,152,607,15.50,3,92.70,3,.00,3,.00,3,29.73,3,13.60,3,225.00,3,.00,3,10.77,
1,2016,22,153,607,15.47,3,92.90,3,.00,3,.10,3,29.74,3,13.06,3,224.20,3,.00,3,10.72,
1,2016,22,154,607,15.50,3,93.10,3,.00,3,.00,3,29.73,3,12.70,3,222.00,3,.00,3,10.76,
1,2016,22,155,607,15.47,3,93.70,3,.00,3,.10,3,29.73,3,13.09,3,217.10,3,.00,3,10.70,
1,2016,22,156,607,15.43,3,94.10,3,.00,3,.10,3,29.73,3,12.82,3,222.50,3,.00,3,10.76,
1,2016,22,157,607,15.50,3,94.60,3,.00,3,.10,3,29.73,3,13.08,3,224.70,3,.00,3,10.68,
1,2016,22,158,607,15.47,3,94.90,3,.00,3,.00,3,29.73,3,13.13,3,228.50,3,.00,3,10.75,
1,2016,22,159,607,15.40,3,95.10,3,.00,3,.00,3,29.74,3,12.74,3,233.70,3,.00,3,10.64,
1,2016,22,200,607,15.43,3,95.40,3,.00,3,.00,3,29.74,3,12.87,3,228.50,3,.00,3,10.75,
1,2016,22,201,607,15.47,3,95.70,3,.00,3,.10,3,29.74,3,13.23,3,232.00,3,.00,3,10.60,
1,2016,22,202,607,15.50,3,95.80,3,.00,3,.10,3,29.74,3,13.40,3,231.00,3,.00,3,10.67,
1,2016,22,203,607,15.43,3,96.00,3,.00,3,.10,3,29.74,3,12.90,3,230.60,3,.00,3,10.41,
1,2016,22,204,607,15.36,3,96.20,3,.00,3,.10,3,29.74,3,12.99,3,221.40,3,.00,3,10.74,
1,2016,22,205,607,15.33,3,96.40,3,.00,3,.00,3,29.73,3,12.67,3,228.70,3,.00,3,10.42,
1,2016,22,206,607,15.36,3,96.40,3,.00,3,.10,3,29.73,3,12.67,3,229.90,3,.00,3,10.74,
1,2016,22,207,607,15.40,3,96.50,3,.00,3,.00,3,29.73,3,13.24,3,223.90,3,.00,3,10.69,
1,2016,22,208,607,15.40,3,96.40,3,.00,3,.10,3,29.74,3,13.08,3,228.90,3,.00,3,10.74,
1,2016,22,209,607,15.40,3,96.40,3,.00,3,.00,3,29.73,3,13.47,3,225.30,3,.00,3,10.74,
1,2016,22,210,607,15.30,3,96.10,3,.00,3,.10,3,29.73,3,12.81,3,228.10,3,.00,3,10.72,
1,2016,22,211,607,15.36,3,96.00,3,.00,3,.00,3,29.73,3,13.29,3,230.60,3,.00,3,10.74,
1,2016,22,212,607,15.36,3,96.00,3,.00,3,.10,3,29.73,3,13.72,3,229.90,3,.00,3,10.71,
1,2016,22,213,607,15.36,3,95.80,3,.00,3,.10,3,29.73,3,13.85,3,230.20,3,.00,3,10.74,
1,2016,22,214,607,15.30,3,95.80,3,.00,3,.10,3,29.73,3,13.71,3,228.70,3,.00,3,10.71,
1,2016,22,215,607,15.30,3,95.80,3,.00,3,.00,3,29.73,3,13.51,3,228.90,3,.00,3,10.73,
1,2016,22,216,607,15.36,3,95.80,3,.00,3,.10,3,29.74,3,13.94,3,228.40,3,.00,3,10.70,
1,2016,22,217,607,15.30,3,95.80,3,.00,3,.10,3,29.73,3,13.93,3,229.90,3,.00,3,10.73,
1,2016,22,218,607,15.26,3,95.90,3,.00,3,.10,3,29.73,3,13.98,3,230.70,3,.00,3,10.69,
1,2016,22,219,607,15.30,3,96.10,3,.00,3,.10,3,29.73,3,14.46,3,228.20,3,.00,3,10.72,
1,2016,22,220,607,15.26,3,96.10,3,.00,3,.10,3,29.73,3,14.17,3,235.00,3,.00,3,10.68,
1,2016,22,221,607,15.30,3,96.30,3,.00,3,.00,3,29.73,3,14.52,3,235.80,3,.00,3,10.72,
1,2016,22,222,607,15.26,3,96.10,3,.00,3,.10,3,29.74,3,14.84,3,239.20,3,.00,3,10.67,
1,2016,22,223,607,15.23,3,96.00,3,.00,3,.00,3,29.74,3,15.07,3,235.60,3,.00,3,10.71,
1,2016,22,224,607,15.26,3,96.00,3,.00,3,.10,3,29.74,3,14.78,3,235.70,3,.00,3,10.65,
1,2016,22,225,607,15.30,3,96.00,3,.00,3,.00,3,29.74,3,14.85,3,233.00,3,.00,3,10.71,
1,2016,22,226,607,15.26,3,95.90,3,.00,3,.10,3,29.74,3,15.04,3,240.80,3,.00,3,10.62,
1,2016,22,227,607,15.19,3,96.00,3,.00,3,.00,3,29.73,3,15.71,3,241.90,3,.00,3,10.70,
1,2016,22,228,607,15.19,3,96.00,3,.00,3,.10,3,29.73,3,17.22,3,242.80,3,.00,3,10.60,
1,2016,22,229,607,15.26,3,96.00,3,.00,3,.00,3,29.73,3,16.78,3,239.40,3,.00,3,10.70,
1,2016,22,230,607,15.30,3,95.80,3,.00,3,.10,3,29.73,3,16.70,3,242.20,3,.00,3,10.54,
1,2016,22,231,607,15.19,3,95.20,3,.00,3,.10,3,29.74,3,19.07,3,248.70,3,.00,3,10.69,
1,2016,22,232,607,15.16,3,95.30,3,.00,3,.10,3,29.73,3,17.46,3,249.00,3,.00,3,10.34,
1,2016,22,233,607,15.19,3,95.10,3,.00,3,.00,3,29.74,3,17.54,3,243.70,3,.00,3,10.69,
1,2016,22,234,607,15.26,3,95.10,3,.00,3,.00,3,29.73,3,16.33,3,247.80,3,.00,3,10.36,
1,2016,22,235,607,15.13,3,95.10,3,.00,3,.00,3,29.73,3,15.94,3,241.60,3,.00,3,10.68,
1,2016,22,236,607,15.13,3,94.60,3,.00,3,.10,3,29.73,3,15.97,3,248.60,3,.00,3,10.64,
1,2016,22,237,607,15.16,3,94.00,3,.00,3,.00,3,29.73,3,17.55,3,246.10,3,.00,3,10.67,
1,2016,22,238,607,15.16,3,92.80,3,.00,3,.00,3,29.73,3,17.21,3,245.90,3,.00,3,10.69,
1,2016,22,239,607,15.33,3,91.50,3,.00,3,.00,3,29.73,3,18.42,3,240.50,3,.00,3,10.67,
1,2016,22,240,607,15.36,3,91.20,3,.00,3,.10,3,29.73,3,18.26,3,248.10,3,.00,3,10.69,
1,2016,22,241,607,15.40,3,91.10,3,.00,3,.10,3,29.73,3,17.69,3,243.30,3,.00,3,10.66,
1,2016,22,242,607,15.36,3,91.40,3,.00,3,.10,3,29.73,3,16.47,3,243.90,3,.00,3,10.69,
1,2016,22,243,607,15.33,3,91.80,3,.00,3,.10,3,29.73,3,15.83,3,242.60,3,.00,3,10.65,
1,2016,22,244,607,15.36,3,92.00,3,.00,3,.10,3,29.73,3,16.91,3,242.50,3,.00,3,10.68,
1,2016,22,245,607,15.40,3,91.70,3,.00,3,.00,3,29.73,3,17.49,3,241.20,3,.00,3,10.64,
1,2016,22,246,607,15.33,3,91.20,3,.00,3,.10,3,29.73,3,18.08,3,245.90,3,.00,3,10.67,
1,2016,22,247,607,15.40,3,91.10,3,.00,3,.00,3,29.73,3,17.50,3,240.70,3,.00,3,10.63,
1,2016,22,248,607,15.33,3,91.00,3,.00,3,.00,3,29.73,3,17.79,3,239.70,3,.00,3,10.66,
1,2016,22,249,607,15.33,3,91.30,3,.00,3,.00,3,29.73,3,17.34,3,247.30,3,.00,3,10.62,
1,2016,22,250,607,15.43,3,92.00,3,.00,3,.00,3,29.73,3,17.36,3,239.10,3,.00,3,10.66,
1,2016,22,251,607,15.40,3,92.40,3,.00,3,.10,3,29.73,3,16.96,3,241.80,3,.00,3,10.61,
1,2016,22,252,607,15.30,3,92.80,3,.00,3,.00,3,29.73,3,16.43,3,239.10,3,.00,3,10.65,
1,2016,22,253,607,15.30,3,92.90,3,.00,3,.00,3,29.73,3,16.41,3,239.80,3,.00,3,10.59,
1,2016,22,254,607,15.36,3,93.10,3,.00,3,.00,3,29.73,3,16.35,3,239.10,3,.00,3,10.65,
1,2016,22,255,607,15.23,3,92.90,3,.00,3,.10,3,29.73,3,16.67,3,236.40,3,.00,3,10.56,
1,2016,22,256,607,15.30,3,92.40,3,.00,3,.00,3,29.73,3,16.90,3,240.30,3,.00,3,10.65,
1,2016,22,257,607,15.33,3,92.20,3,.00,3,.00,3,29.73,3,16.11,3,245.10,3,.00,3,10.52,
1,2016,22,258,607,15.40,3,92.00,3,.00,3,.00,3,29.72,3,16.48,3,247.80,3,.00,3,10.62,
1,2016,22,259,607,15.33,3,91.80,3,.00,3,.10,3,29.73,3,16.63,3,239.80,3,.00,3,10.46,
1,2016,22,300,607,15.30,3,91.40,3,.00,3,.00,3,29.73,3,17.31,3,248.30,3,.00,3,10.62,
1,2016,22,301,607,15.33,3,90.60,3,.00,3,.10,3,29.73,3,17.61,3,243.70,3,.00,3,10.29,
1,2016,22,302,607,15.36,3,90.30,3,.00,3,.10,3,29.73,3,17.43,3,241.80,3,.00,3,10.62,
1,2016,22,303,607,15.40,3,89.90,3,.00,3,.00,3,29.73,3,17.56,3,244.10,3,.00,3,10.25,
1,2016,22,304,607,15.43,3,90.00,3,.00,3,.10,3,29.73,3,16.89,3,244.40,3,.00,3,10.61,
1,2016,22,305,607,15.40,3,90.00,3,.00,3,.10,3,29.73,3,16.21,3,235.20,3,.00,3,10.54,
1,2016,22,306,607,15.53,3,89.70,3,.00,3,.10,3,29.73,3,17.30,3,241.70,3,.00,3,10.61,
1,2016,22,307,607,15.50,3,89.10,3,.00,3,.10,3,29.73,3,19.43,3,246.00,3,.00,3,10.63,
1,2016,22,308,607,15.43,3,88.80,3,.00,3,.10,3,29.73,3,18.76,3,244.70,3,.00,3,10.60,
1,2016,22,309,607,15.47,3,89.00,3,.00,3,.10,3,29.73,3,18.87,3,245.10,3,.00,3,10.62,
1,2016,22,310,607,15.50,3,89.30,3,.00,3,.10,3,29.73,3,18.36,3,238.60,3,.00,3,10.59,
1,2016,22,311,607,15.43,3,89.60,3,.00,3,.10,3,29.73,3,18.35,3,246.20,3,.00,3,10.61,
1,2016,22,312,607,15.40,3,89.60,3,.00,3,.10,3,29.73,3,18.79,3,242.10,3,.00,3,10.59,
1,2016,22,313,607,15.40,3,89.30,3,.00,3,.10,3,29.73,3,18.25,3,245.90,3,.00,3,10.61,
1,2016,22,314,607,15.36,3,89.00,3,.00,3,.00,3,29.73,3,18.74,3,246.80,3,.00,3,10.58,
1,2016,22,315,607,15.47,3,89.20,3,.00,3,.00,3,29.73,3,18.34,3,242.70,3,.00,3,10.61,
1,2016,22,316,607,15.36,3,89.50,3,.00,3,.10,3,29.73,3,18.27,3,246.10,3,.00,3,10.56,
1,2016,22,317,607,15.36,3,89.40,3,.00,3,.10,3,29.73,3,18.43,3,245.90,3,.00,3,10.60,
1,2016,22,318,607,15.33,3,89.60,3,.00,3,.10,3,29.73,3,18.31,3,240.20,3,.00,3,10.55,
1,2016,22,319,607,15.30,3,89.50,3,.00,3,.10,3,29.72,3,19.02,3,249.20,3,.00,3,10.60,
1,2016,22,320,607,15.43,3,89.00,3,.00,3,.10,3,29.73,3,19.76,3,245.60,3,.00,3,10.54,
1,2016,22,321,607,15.36,3,88.50,3,.00,3,.10,3,29.73,3,21.77,3,249.90,3,.00,3,10.60,
1,2016,22,322,607,15.40,3,88.00,3,.00,3,.10,3,29.73,3,21.32,3,249.30,3,.00,3,10.52,
1,2016,22,323,607,15.40,3,87.80,3,.00,3,.10,3,29.73,3,21.72,3,245.90,3,.00,3,10.58,
1,2016,22,324,607,15.53,3,88.10,3,.00,3,.10,3,29.73,3,21.28,3,253.10,3,.00,3,10.49,
1,2016,22,325,607,15.40,3,88.00,3,.00,3,.10,3,29.72,3,22.24,3,255.70,3,.00,3,10.58,
1,2016,22,326,607,15.40,3,88.30,3,.00,3,.10,3,29.72,3,21.05,3,253.00,3,.00,3,10.46,
1,2016,22,327,607,15.43,3,88.90,3,.00,3,.10,3,29.72,3,21.10,3,253.20,3,.00,3,10.57,
1,2016,22,328,607,15.36,3,89.20,3,.00,3,.10,3,29.73,3,21.58,3,256.20,3,.00,3,10.40,
1,2016,22,329,607,15.30,3,88.80,3,.00,3,.00,3,29.73,3,28.35,3,250.50,3,.00,3,10.56,
1,2016,22,330,607,14.96,3,87.90,3,.00,3,.10,3,29.72,3,33.47,3,270.30,3,.00,3,10.25,
1,2016,22,331,607,14.48,3,90.20,3,.00,3,.10,3,29.73,3,29.59,3,264.80,3,.00,3,10.56,
1,2016,22,332,607,14.07,3,90.80,3,.00,3,.10,3,29.72,3,28.35,3,269.90,3,.00,3,10.15,
1,2016,22,333,607,13.80,3,92.00,3,.00,3,.10,3,29.72,3,30.81,3,271.10,3,.00,3,10.55,
1,2016,22,334,607,13.67,3,92.20,3,.00,3,.10,3,29.72,3,31.11,3,264.80,3,.00,3,10.45,
1,2016,22,335,607,13.60,3,92.20,3,.00,3,.10,3,29.73,3,31.35,3,259.90,3,.00,3,10.55,
1,2016,22,336,607,13.56,3,92.40,3,.00,3,.10,3,29.73,3,29.60,3,270.50,3,.00,3,10.57,
1,2016,22,337,607,13.56,3,92.80,3,.00,3,.10,3,29.73,3,27.73,3,268.00,3,.00,3,10.54,
1,2016,22,338,607,13.60,3,92.80,3,.00,3,.10,3,29.73,3,25.75,3,269.10,3,.00,3,10.56,
1,2016,22,339,607,13.56,3,92.50,3,.00,3,.10,3,29.73,3,28.07,3,266.00,3,.01,3,10.53,
1,2016,22,340,607,13.56,3,92.50,3,.00,3,.10,3,29.72,3,28.45,3,260.40,3,.00,3,10.56,
1,2016,22,341,607,13.50,3,90.90,3,.00,3,.10,3,29.72,3,30.69,3,264.60,3,.00,3,10.53,
1,2016,22,342,607,13.46,3,90.70,3,.00,3,.20,3,29.72,3,29.19,3,266.50,3,.00,3,10.55,
1,2016,22,343,607,13.53,3,90.20,3,.00,3,.10,3,29.72,3,29.89,3,271.50,3,.00,3,10.51,
1,2016,22,344,607,13.53,3,91.20,3,.00,3,.10,3,29.72,3,26.82,3,269.70,3,.00,3,10.55,
1,2016,22,345,607,13.56,3,91.20,3,.00,3,.10,3,29.72,3,27.80,3,259.30,3,.00,3,10.50,
1,2016,22,346,607,13.53,3,91.10,3,.00,3,.10,3,29.72,3,29.62,3,260.10,3,.00,3,10.53,
1,2016,22,347,607,13.46,3,90.00,3,.00,3,.10,3,29.72,3,30.49,3,264.30,3,.00,3,10.49,
1,2016,22,348,607,13.39,3,89.90,3,.00,3,.10,3,29.72,3,32.84,3,270.80,3,.00,3,10.54,
1,2016,22,349,607,13.43,3,90.60,3,.00,3,.20,3,29.72,3,30.05,3,259.70,3,.00,3,10.47,
1,2016,22,350,607,13.39,3,90.20,3,.00,3,.20,3,29.72,3,31.04,3,264.80,3,.00,3,10.53,
1,2016,22,351,607,13.43,3,90.40,3,.00,3,.10,3,29.72,3,31.40,3,257.00,3,.00,3,10.45,
1,2016,22,352,607,13.29,3,89.90,3,.00,3,.20,3,29.72,3,32.65,3,271.30,3,.00,3,10.52,
1,2016,22,353,607,13.26,3,91.30,3,.00,3,.20,3,29.73,3,28.97,3,260.20,3,.00,3,10.43,
1,2016,22,354,607,13.22,3,91.20,3,.00,3,.20,3,29.72,3,29.92,3,269.40,3,.00,3,10.51,
1,2016,22,355,607,13.16,3,90.90,3,.00,3,.10,3,29.72,3,33.23,3,263.10,3,.00,3,10.39,
1,2016,22,356,607,13.09,3,92.20,3,.00,3,.10,3,29.72,3,30.26,3,264.30,3,.00,3,10.50,
1,2016,22,357,607,13.12,3,92.30,3,.00,3,.20,3,29.72,3,31.87,3,264.40,3,.00,3,10.34,
1,2016,22,358,607,13.12,3,92.10,3,.00,3,.10,3,29.72,3,33.16,3,264.30,3,.00,3,10.50,
1,2016,22,359,607,13.02,3,92.10,3,.00,3,.20,3,29.72,3,33.47,3,267.00,3,.00,3,10.23,
1,2016,22,400,607,13.06,3,92.90,3,.00,3,.20,3,29.73,3,29.31,3,263.80,3,.00,3,10.45,
1,2016,22,401,607,12.95,3,92.20,3,.00,3,.10,3,29.72,3,31.43,3,273.00,3,.00,3,10.02,
1,2016,22,402,607,13.06,3,92.40,3,.00,3,.10,3,29.72,3,29.99,3,271.40,3,.00,3,10.48,
1,2016,22,403,607,12.95,3,91.50,3,.00,3,.10,3,29.72,3,31.36,3,276.60,3,.00,3,10.24,
1,2016,22,404,607,12.85,3,91.80,3,.00,3,.10,3,29.72,3,31.58,3,263.10,3,.00,3,10.47,
1,2016,22,405,607,12.85,3,93.20,3,.00,3,.10,3,29.72,3,29.46,3,262.30,3,.00,3,10.50,
1,2016,22,406,607,12.78,3,93.20,3,.00,3,.10,3,29.71,3,31.69,3,261.90,3,.00,3,10.47,
1,2016,22,407,607,12.58,3,93.40,3,.00,3,.20,3,29.72,3,33.56,3,266.60,3,.00,3,10.49,
1,2016,22,408,607,12.68,3,93.10,3,.00,3,.10,3,29.72,3,31.64,3,253.80,3,.00,3,10.46,
1,2016,22,409,607,12.65,3,93.80,3,.00,3,.20,3,29.72,3,30.90,3,267.90,3,.00,3,10.49,
1,2016,22,410,607,12.72,3,94.10,3,.00,3,.10,3,29.73,3,28.97,3,266.00,3,.00,3,10.35,
1,2016,22,411,607,12.65,3,93.60,3,.00,3,.20,3,29.72,3,28.64,3,270.90,3,.00,3,10.45,
1,2016,22,412,607,12.72,3,93.10,3,.00,3,.20,3,29.73,3,32.38,3,265.70,3,.00,3,10.43,
1,2016,22,413,607,12.78,3,94.10,3,.00,3,.20,3,29.73,3,29.08,3,260.90,3,.00,3,10.46,
1,2016,22,414,607,12.72,3,92.00,3,.00,3,.20,3,29.72,3,32.82,3,266.40,3,.00,3,10.43,
1,2016,22,415,607,12.65,3,91.90,3,.00,3,.20,3,29.73,3,33.57,3,279.20,3,.00,3,10.46,
1,2016,22,416,607,12.68,3,92.80,3,.00,3,.20,3,29.72,3,32.24,3,260.60,3,.00,3,10.41,
1,2016,22,417,607,12.61,3,92.50,3,.00,3,.20,3,29.73,3,30.76,3,262.20,3,.00,3,10.45,
1,2016,22,418,607,12.55,3,92.20,3,.00,3,.20,3,29.73,3,32.07,3,260.70,3,.00,3,10.39,
1,2016,22,419,607,12.58,3,92.30,3,.00,3,.20,3,29.73,3,32.29,3,263.60,3,.00,3,10.45,
1,2016,22,420,607,12.51,3,92.40,3,.00,3,.20,3,29.73,3,32.67,3,261.60,3,.00,3,10.37,
1,2016,22,421,607,12.51,3,92.00,3,.00,3,.20,3,29.72,3,32.66,3,272.30,3,.00,3,10.44,
1,2016,22,422,607,12.55,3,92.10,3,.00,3,.20,3,29.73,3,32.80,3,273.80,3,.00,3,10.34,
1,2016,22,423,607,12.55,3,92.10,3,.00,3,.10,3,29.73,3,33.58,3,267.20,3,.00,3,10.43,
1,2016,22,424,607,12.58,3,92.00,3,.00,3,.10,3,29.73,3,33.51,3,273.40,3,.00,3,10.32,
1,2016,22,425,607,12.55,3,91.70,3,.00,3,.20,3,29.73,3,35.49,3,275.10,3,.00,3,10.43,
1,2016,22,426,607,12.51,3,92.10,3,.00,3,.20,3,29.73,3,31.58,3,273.00,3,.00,3,10.28,
1,2016,22,427,607,12.41,3,91.40,3,.00,3,.20,3,29.74,3,33.35,3,268.70,3,.00,3,10.42,
1,2016,22,428,607,12.45,3,91.90,3,.00,3,.20,3,29.73,3,29.94,3,267.20,3,.00,3,10.19,
1,2016,22,429,607,12.51,3,91.80,3,.00,3,.20,3,29.74,3,27.59,3,266.40,3,.00,3,10.42,
1,2016,22,430,607,12.55,3,91.80,3,.00,3,.20,3,29.73,3,28.39,3,273.30,3,.00,3,9.98,
1,2016,22,431,607,12.38,3,90.50,3,.00,3,.20,3,29.73,3,34.61,3,272.40,3,.00,3,10.41,
1,2016,22,432,607,12.31,3,90.60,3,.00,3,.20,3,29.73,3,34.49,3,270.60,3,.00,3,9.99,
1,2016,22,433,607,12.35,3,92.10,3,.00,3,.20,3,29.74,3,29.57,3,260.90,3,.00,3,10.39,
1,2016,22,434,607,12.24,3,90.50,3,.00,3,.20,3,29.74,3,32.67,3,275.40,3,.00,3,10.32,
1,2016,22,435,607,12.31,3,90.50,3,.00,3,.20,3,29.73,3,34.52,3,270.60,3,.00,3,9.50,
1,2016,22,436,607,12.28,3,89.00,3,.00,3,.20,3,29.73,3,34.99,3,275.30,3,.00,3,10.41,
1,2016,22,437,607,12.18,3,89.10,3,.00,3,.20,3,29.74,3,34.34,3,283.40,3,.00,3,10.37,
1,2016,22,438,607,12.21,3,88.10,3,.00,3,.20,3,29.73,3,32.76,3,281.20,3,.00,3,10.41,
1,2016,22,439,607,12.25,3,91.00,3,.00,3,.20,3,29.74,3,30.71,3,270.50,3,.00,3,10.37,
1,2016,22,440,607,12.25,3,89.80,3,.00,3,.20,3,29.74,3,31.74,3,271.10,3,.00,3,10.39,
1,2016,22,441,607,12.18,3,87.90,3,.00,3,.20,3,29.73,3,34.13,3,268.80,3,.00,3,10.36,
1,2016,22,442,607,12.11,3,87.90,3,.00,3,.20,3,29.73,3,33.71,3,267.60,3,.00,3,10.39,
1,2016,22,443,607,12.01,3,88.60,3,.00,3,.20,3,29.74,3,35.67,3,283.10,3,.00,3,10.34,
1,2016,22,444,607,11.94,3,88.90,3,.00,3,.20,3,29.74,3,34.93,3,279.70,3,.00,3,10.38,
1,2016,22,445,607,11.94,3,88.40,3,.00,3,.20,3,29.74,3,35.16,3,274.00,3,.00,3,10.32,
1,2016,22,446,607,12.01,3,88.00,3,.00,3,.20,3,29.74,3,34.26,3,269.10,3,.00,3,10.38,
1,2016,22,447,607,11.88,3,86.80,3,.00,3,.20,3,29.74,3,36.27,3,277.90,3,.00,3,10.31,
1,2016,22,448,607,11.94,3,88.60,3,.00,3,.20,3,29.75,3,33.13,3,278.80,3,.00,3,10.37,
1,2016,22,449,607,11.88,3,86.70,3,.00,3,.20,3,29.73,3,36.29,3,268.20,3,.00,3,10.29,
1,2016,22,450,607,11.77,3,86.70,3,.00,3,.20,3,29.74,3,38.55,3,276.00,3,.00,3,10.36,
1,2016,22,451,607,11.88,3,88.10,3,.00,3,.20,3,29.74,3,33.54,3,280.50,3,.00,3,10.27,
1,2016,22,452,607,11.91,3,87.30,3,.00,3,.20,3,29.75,3,32.38,3,278.30,3,.00,3,10.35,
1,2016,22,453,607,11.81,3,85.50,3,.00,3,.20,3,29.74,3,35.23,3,272.30,3,.00,3,10.23,
1,2016,22,454,607,11.88,3,86.40,3,.00,3,.20,3,29.74,3,34.00,3,276.30,3,.00,3,10.34,
1,2016,22,455,607,11.77,3,86.30,3,.00,3,.20,3,29.74,3,36.31,3,270.70,3,.00,3,10.20,
1,2016,22,456,607,11.88,3,88.20,3,.00,3,.20,3,29.75,3,35.96,3,272.20,3,.00,3,10.33,
1,2016,22,457,607,11.91,3,87.90,3,.00,3,.20,3,29.74,3,33.50,3,275.00,3,.00,3,10.12,
1,2016,22,458,607,11.84,3,86.00,3,.00,3,.20,3,29.74,3,36.60,3,269.90,3,.00,3,10.32,
1,2016,22,459,607,11.84,3,87.30,3,.00,3,.20,3,29.71,3,34.78,3,278.50,3,.00,3,9.06,
1,2016,22,500,607,11.88,3,85.90,3,.00,3,.20,3,29.75,3,37.38,3,274.70,3,.00,3,10.30,
1,2016,22,501,607,11.91,3,86.90,3,.00,3,.20,3,29.75,3,34.24,3,270.80,3,.00,3,9.76,
1,2016,22,502,607,11.81,3,85.80,3,.00,3,.10,3,29.75,3,36.75,3,282.00,3,.00,3,10.28,
1,2016,22,503,607,11.77,3,87.80,3,.00,3,.10,3,29.75,3,32.87,3,277.30,3,.00,3,10.03,
1,2016,22,504,607,11.81,3,88.50,3,.00,3,.10,3,29.75,3,32.96,3,283.50,3,.00,3,10.27,
1,2016,22,505,607,11.81,3,87.10,3,.00,3,.10,3,29.74,3,35.71,3,273.20,3,.00,3,10.29,
1,2016,22,506,607,11.64,3,88.50,3,.00,3,.10,3,29.75,3,34.22,3,270.30,3,.00,3,10.26,
1,2016,22,507,607,11.57,3,87.80,3,.00,3,.20,3,29.75,3,33.95,3,274.10,3,.00,3,10.28,
1,2016,22,508,607,11.64,3,87.90,3,.00,3,.20,3,29.75,3,32.94,3,266.90,3,.00,3,10.25,
1,2016,22,509,607,11.74,3,88.50,3,.00,3,.10,3,29.75,3,31.15,3,276.00,3,.00,3,10.28,
1,2016,22,510,607,11.67,3,83.40,3,.00,3,.10,3,29.75,3,35.59,3,275.70,3,.00,3,10.25,
1,2016,22,511,607,11.77,3,84.40,3,.00,3,.10,3,29.75,3,32.33,3,275.80,3,.00,3,10.26,
1,2016,22,512,607,11.74,3,85.20,3,.00,3,.10,3,29.76,3,34.52,3,277.90,3,.00,3,10.22,
1,2016,22,513,607,11.77,3,85.00,3,.00,3,.10,3,29.75,3,33.84,3,264.80,3,.00,3,10.27,
1,2016,22,514,607,11.77,3,84.20,3,.00,3,.10,3,29.75,3,35.97,3,264.60,3,.00,3,10.21,
1,2016,22,515,607,11.74,3,85.60,3,.00,3,.10,3,29.75,3,34.97,3,272.10,3,.00,3,10.26,
1,2016,22,516,607,11.88,3,87.60,3,.00,3,.10,3,29.75,3,29.05,3,268.30,3,.00,3,10.18,
1,2016,22,517,607,11.74,3,85.60,3,.00,3,.10,3,29.74,3,34.13,3,269.40,3,.00,3,9.40,
1,2016,22,518,607,11.81,3,85.00,3,.00,3,.10,3,29.75,3,31.74,3,275.60,3,.00,3,10.16,
1,2016,22,519,607,11.81,3,85.40,3,.00,3,.10,3,29.76,3,31.11,3,268.10,3,.00,3,10.23,
1,2016,22,520,607,11.91,3,87.80,3,.00,3,.10,3,29.76,3,29.52,3,267.00,3,.00,3,10.13,
1,2016,22,521,607,11.77,3,86.30,3,.00,3,.10,3,29.75,3,33.42,3,275.70,3,.00,3,10.22,
1,2016,22,522,607,11.81,3,88.80,3,.00,3,.10,3,29.75,3,30.70,3,272.40,3,.00,3,10.11,
1,2016,22,523,607,11.74,3,87.90,3,.00,3,.20,3,29.76,3,31.02,3,268.10,3,.00,3,10.22,
1,2016,22,524,607,11.67,3,86.50,3,.00,3,.10,3,29.76,3,32.69,3,272.40,3,.00,3,10.07,
1,2016,22,525,607,11.78,3,88.70,3,.00,3,.10,3,29.76,3,29.30,3,270.80,3,.00,3,8.98,
1,2016,22,526,607,11.74,3,87.60,3,.00,3,.10,3,29.76,3,30.49,3,271.60,3,.00,3,10.04,
1,2016,22,527,607,11.57,3,86.70,3,.00,3,.00,3,29.76,3,31.79,3,273.10,3,.00,3,10.18,
1,2016,22,528,607,11.64,3,87.00,3,.00,3,.10,3,29.75,3,31.12,3,270.80,3,.00,3,9.94,
1,2016,22,529,607,11.61,3,86.20,3,.00,3,.10,3,29.75,3,32.58,3,265.40,3,.00,3,10.18,
1,2016,22,530,607,11.57,3,86.90,3,.00,3,.10,3,29.76,3,33.26,3,278.00,3,.00,3,9.59,
1,2016,22,531,607,11.57,3,89.30,3,.00,3,.10,3,29.76,3,32.43,3,281.50,3,.00,3,10.17,
1,2016,22,532,607,11.51,3,89.50,3,.00,3,.10,3,29.77,3,31.36,3,282.30,3,.00,3,9.79,
1,2016,22,533,607,11.37,3,89.90,3,.00,3,.10,3,29.77,3,31.61,3,286.60,3,.00,3,10.16,
1,2016,22,534,607,11.20,3,89.00,3,.00,3,.10,3,29.76,3,33.97,3,281.20,3,.00,3,10.19,
1,2016,22,535,607,11.17,3,90.80,3,.00,3,.10,3,29.77,3,33.51,3,283.50,3,.00,3,10.10,
1,2016,22,536,607,11.10,3,89.00,3,.00,3,.10,3,29.77,3,33.20,3,283.50,3,.00,3,10.17,
1,2016,22,537,607,11.07,3,87.40,3,.00,3,.10,3,29.77,3,33.61,3,284.10,3,.00,3,10.12,
1,2016,22,538,607,11.10,3,88.10,3,.00,3,.10,3,29.76,3,33.50,3,288.30,3,.00,3,10.16,
1,2016,22,539,607,11.17,3,88.00,3,.00,3,.10,3,29.76,3,32.39,3,280.70,3,.00,3,10.12,
1,2016,22,540,607,11.17,3,87.60,3,.00,3,.10,3,29.77,3,31.61,3,278.70,3,.00,3,10.16,
1,2016,22,541,607,11.24,3,87.10,3,.00,3,.10,3,29.77,3,31.48,3,279.70,3,.00,3,10.10,
1,2016,22,542,607,11.20,3,88.40,3,.00,3,.10,3,29.77,3,32.57,3,283.10,3,.00,3,10.14,
1,2016,22,543,607,11.24,3,89.40,3,.00,3,.10,3,29.77,3,30.67,3,293.20,3,.00,3,10.08,
1,2016,22,544,607,11.17,3,87.80,3,.00,3,.10,3,29.77,3,30.91,3,286.00,3,.00,3,10.14,
1,2016,22,545,607,11.17,3,87.30,3,.00,3,.10,3,29.77,3,33.31,3,285.40,3,.00,3,10.08,
1,2016,22,546,607,11.07,3,88.40,3,.00,3,.10,3,29.77,3,31.22,3,289.90,3,.00,3,10.10,
1,2016,22,547,607,10.86,3,88.00,3,.00,3,.10,3,29.77,3,30.96,3,289.60,3,.00,3,10.06,
1,2016,22,548,607,10.86,3,88.40,3,.00,3,.10,3,29.77,3,31.30,3,278.40,3,.00,3,10.11,
1,2016,22,549,607,10.87,3,89.30,3,.00,3,.10,3,29.77,3,31.09,3,279.80,3,.00,3,10.04,
1,2016,22,550,607,10.83,3,87.10,3,.00,3,.10,3,29.77,3,30.62,3,272.40,3,.00,3,10.10,
1,2016,22,551,607,10.90,3,84.80,3,.00,3,.10,3,29.77,3,30.06,3,282.30,3,.00,3,10.01,
1,2016,22,552,607,10.97,3,85.50,3,.00,3,.10,3,29.77,3,33.17,3,284.50,3,.00,3,10.10,
1,2016,22,553,607,10.97,3,84.90,3,.00,3,.10,3,29.77,3,32.13,3,279.90,3,.00,3,9.99,
1,2016,22,554,607,11.00,3,85.50,3,.00,3,.10,3,29.77,3,32.34,3,275.30,3,.00,3,10.09,
1,2016,22,555,607,10.97,3,85.50,3,.00,3,.10,3,29.78,3,30.87,3,282.30,3,.00,3,9.95,
1,2016,22,556,607,10.93,3,85.10,3,.00,3,.10,3,29.78,3,32.73,3,276.00,3,.00,3,10.08,
1,2016,22,557,607,10.90,3,84.40,3,.00,3,.10,3,29.77,3,32.59,3,278.50,3,.00,3,9.89,
1,2016,22,558,607,11.00,3,85.00,3,.00,3,.10,3,29.78,3,29.49,3,270.30,3,.00,3,10.08,
1,2016,22,559,607,10.97,3,85.70,3,.00,3,.10,3,29.78,3,31.02,3,280.10,3,.00,3,9.71,
1,2016,22,600,607,10.83,3,85.40,3,.00,3,.10,3,29.78,3,30.36,3,283.70,3,.00,3,10.05,
1,2016,22,601,607,10.76,3,86.30,3,.00,3,.20,3,29.78,3,33.11,3,277.10,3,.00,3,9.57,
1,2016,22,602,607,10.73,3,86.70,3,.00,3,.00,3,29.78,3,30.30,3,277.30,3,.00,3,10.06,
1,2016,22,603,607,10.73,3,87.50,3,.00,3,.40,3,29.78,3,29.65,3,275.50,3,.00,3,9.92,
1,2016,22,604,607,10.73,3,86.00,3,.00,3,.10,3,29.78,3,31.72,3,275.00,3,.00,3,10.05,
1,2016,22,605,607,10.66,3,87.80,3,.00,3,.10,3,29.78,3,33.20,3,276.50,3,.00,3,10.06,
1,2016,22,606,607,10.49,3,86.80,3,.00,3,.10,3,29.79,3,32.73,3,282.50,3,.00,3,10.04,
1,2016,22,607,607,10.59,3,88.20,3,.00,3,.20,3,29.78,3,31.21,3,277.00,3,.00,3,10.05,
1,2016,22,608,607,10.66,3,86.50,3,.00,3,.10,3,29.78,3,30.95,3,269.30,3,.00,3,10.04,
1,2016,22,609,607,10.63,3,88.80,3,.00,3,.10,3,29.78,3,30.82,3,271.10,3,.00,3,10.05,
1,2016,22,610,607,10.70,3,88.60,3,.00,3,.10,3,29.78,3,30.54,3,280.40,3,.00,3,10.04,
1,2016,22,611,607,10.70,3,89.30,3,.00,3,.00,3,29.78,3,27.34,3,266.70,3,.00,3,10.05,
1,2016,22,612,607,10.70,3,88.70,3,.00,3,.20,3,29.79,3,30.87,3,275.30,3,.00,3,10.03,
1,2016,22,613,607,10.56,3,88.80,3,.00,3,.00,3,29.78,3,33.52,3,276.90,3,.00,3,10.04,
1,2016,22,614,607,10.53,3,88.40,3,.00,3,.30,3,29.79,3,31.66,3,275.90,3,.00,3,10.03,
1,2016,22,615,607,10.42,3,86.40,3,.00,3,.10,3,29.79,3,31.84,3,276.20,3,.00,3,10.04,
1,2016,22,616,607,10.56,3,90.40,3,.00,3,.10,3,29.78,3,29.38,3,280.00,3,.00,3,10.02,
1,2016,22,617,607,10.49,3,88.60,3,.00,3,.10,3,29.79,3,32.88,3,285.50,3,.00,3,10.04,
1,2016,22,618,607,10.22,3,86.20,3,.00,3,.20,3,29.79,3,32.59,3,285.80,3,.00,3,10.02,
1,2016,22,619,607,10.15,3,88.70,3,.00,3,.10,3,29.79,3,29.75,3,277.30,3,.00,3,10.03,
1,2016,22,620,607,10.32,3,89.80,3,.00,3,.20,3,29.79,3,29.03,3,285.20,3,.00,3,10.01,
1,2016,22,621,607,10.22,3,86.80,3,.00,3,.00,3,29.79,3,34.03,3,283.30,3,.00,3,10.03,
1,2016,22,622,607,10.12,3,89.00,3,.00,3,.30,3,29.79,3,33.66,3,288.80,3,.00,3,10.01,
1,2016,22,623,607,10.12,3,89.70,3,.00,3,.30,3,29.79,3,29.34,3,284.70,3,.00,3,10.03,
1,2016,22,624,607,10.05,3,90.10,3,.00,3,.00,3,29.79,3,29.35,3,285.30,3,.00,3,9.99,
1,2016,22,625,607,10.05,3,88.00,3,.00,3,.00,3,29.79,3,31.71,3,286.10,3,.00,3,10.03,
1,2016,22,626,607,10.05,3,88.10,3,.00,3,.10,3,29.79,3,32.21,3,286.20,3,.00,3,9.97,
1,2016,22,627,607,10.05,3,87.20,3,.00,3,.20,3,29.79,3,34.38,3,290.10,3,.00,3,10.04,
1,2016,22,628,607,9.92,3,89.20,3,.00,3,.20,3,29.79,3,30.80,3,284.10,3,.00,3,9.89,
1,2016,22,629,607,9.88,3,88.00,3,.00,3,.20,3,29.79,3,33.26,3,286.10,3,.00,3,10.03,
1,2016,22,630,607,9.71,3,87.50,3,.00,3,.30,3,29.80,3,32.08,3,291.50,3,.00,3,9.63,
1,2016,22,631,607,9.68,3,87.70,3,.00,3,.20,3,29.80,3,31.09,3,278.50,3,.00,3,10.03,
1,2016,22,632,607,9.58,3,87.30,3,.00,3,.50,3,29.80,3,32.83,3,283.30,3,.00,3,9.79,
1,2016,22,633,607,9.61,3,90.20,3,.00,3,.40,3,29.80,3,29.90,3,286.60,3,.00,3,10.03,
1,2016,22,634,607,9.61,3,87.60,3,.00,3,.81,3,29.80,3,30.32,3,280.60,3,.00,3,10.03,
1,2016,22,635,607,9.78,3,90.00,3,.00,3,1.01,3,29.80,3,27.75,3,285.70,3,.00,3,10.03,
1,2016,22,636,607,9.71,3,86.60,3,.00,3,.91,3,29.80,3,31.91,3,284.10,3,.00,3,10.03,
1,2016,22,637,607,9.58,3,86.90,3,.00,3,1.21,3,29.80,3,33.07,3,290.90,3,.00,3,10.03,
1,2016,22,638,607,9.64,3,89.60,3,.00,3,1.11,3,29.81,3,29.62,3,289.30,3,.00,3,10.03,
1,2016,22,639,607,9.44,3,86.50,3,.00,3,1.81,3,29.81,3,33.46,3,283.60,3,.00,3,10.03,
1,2016,22,640,607,9.27,3,87.70,3,.00,3,2.11,3,29.80,3,31.55,3,286.50,3,.00,3,10.03,
1,2016,22,641,607,9.24,3,88.80,3,.00,3,2.72,3,29.81,3,32.01,3,295.10,3,.00,3,10.03,
1,2016,22,642,607,9.20,3,88.80,3,.00,3,3.02,3,29.81,3,29.98,3,284.30,3,.00,3,10.04,
1,2016,22,643,607,9.24,3,86.70,3,.00,3,3.62,3,29.81,3,30.81,3,283.60,3,.00,3,10.02,
1,2016,22,644,607,9.20,3,87.20,3,.00,3,4.03,3,29.81,3,30.97,3,282.40,3,.00,3,10.03,
1,2016,22,645,607,9.30,3,89.70,3,.00,3,4.93,3,29.81,3,27.58,3,290.40,3,.00,3,10.03,
1,2016,22,646,607,9.17,3,86.20,3,.00,3,5.74,3,29.80,3,30.48,3,289.40,3,.00,3,10.03,
1,2016,22,647,607,9.30,3,87.10,3,.00,3,6.34,3,29.81,3,29.51,3,293.20,3,.00,3,10.03,
1,2016,22,648,607,9.17,3,85.50,3,.00,3,7.75,3,29.81,3,30.09,3,299.60,3,.00,3,10.04,
1,2016,22,649,607,9.24,3,83.70,3,.00,3,8.46,3,29.80,3,31.66,3,287.30,3,.00,3,10.04,
1,2016,22,650,607,9.41,3,87.20,3,.00,3,9.97,3,29.81,3,29.83,3,290.50,3,.00,3,10.05,
1,2016,22,651,607,9.41,3,88.10,3,.00,3,11.17,3,29.81,3,29.79,3,294.00,3,.00,3,10.05,
1,2016,22,652,607,9.30,3,84.50,3,.00,3,12.48,3,29.80,3,32.57,3,292.40,3,.00,3,10.07,
1,2016,22,653,607,9.30,3,85.90,3,.00,3,14.90,3,29.81,3,30.84,3,298.20,3,.00,3,10.07,
1,2016,22,654,607,9.34,3,85.70,3,.01,3,16.71,3,29.81,3,27.73,3,290.20,3,.00,3,10.11,
1,2016,22,655,607,9.37,3,83.70,3,.01,3,19.63,3,29.80,3,29.35,3,274.40,3,.00,3,10.10,
1,2016,22,656,607,9.27,3,84.90,3,.01,3,20.94,3,29.81,3,31.10,3,288.60,3,.00,3,10.15,
1,2016,22,657,607,9.03,3,84.00,3,.01,3,22.15,3,29.81,3,30.65,3,289.80,3,.00,3,10.19,
1,2016,22,658,607,9.17,3,88.00,3,.01,3,23.56,3,29.81,3,28.06,3,285.00,3,.00,3,10.33,
1,2016,22,659,607,9.24,3,85.90,3,.01,3,24.06,3,29.81,3,27.54,3,286.70,3,.00,3,10.21,
1,2016,22,700,607,9.34,3,87.50,3,.01,3,24.16,3,29.81,3,28.15,3,285.30,3,.00,3,10.43,
1,2016,22,701,607,9.10,3,84.70,3,.01,3,26.48,3,29.81,3,28.70,3,287.20,3,.00,3,10.47,
1,2016,22,702,607,8.90,3,83.90,3,.01,3,26.98,3,29.81,3,30.55,3,277.90,3,.00,3,10.63,
1,2016,22,703,607,8.96,3,86.20,3,.01,3,25.37,3,29.81,3,31.54,3,292.80,3,.00,3,10.61,
1,2016,22,704,607,9.00,3,85.20,3,.01,3,25.67,3,29.81,3,31.44,3,280.40,3,.00,3,10.57,
1,2016,22,705,607,8.90,3,86.60,3,.01,3,28.69,3,29.81,3,30.54,3,279.70,3,.00,3,10.59,
1,2016,22,706,607,8.96,3,84.30,3,.01,3,33.73,3,29.81,3,29.22,3,280.90,3,.00,3,10.74,
1,2016,22,707,607,8.93,3,86.80,3,.02,3,40.87,3,29.81,3,29.25,3,293.80,3,.00,3,11.19,
1,2016,22,708,607,8.96,3,84.80,3,.04,3,67.35,3,29.81,3,29.58,3,294.90,3,.00,3,13.19,
1,2016,22,709,607,8.83,3,84.90,3,.02,3,49.13,3,29.81,3,30.53,3,292.10,3,.00,3,11.29,
1,2016,22,710,607,8.86,3,85.20,3,.03,3,59.00,3,29.82,3,29.96,3,283.60,3,.00,3,11.47,
1,2016,22,711,607,8.90,3,85.60,3,.02,3,44.20,3,29.82,3,29.91,3,298.50,3,.00,3,11.15,
1,2016,22,712,607,8.79,3,84.90,3,.01,3,38.66,3,29.81,3,31.16,3,294.00,3,.00,3,10.78,
1,2016,22,713,607,8.76,3,84.00,3,.01,3,40.27,3,29.82,3,30.89,3,295.70,3,.00,3,10.78,
1,2016,22,714,607,8.90,3,86.60,3,.02,3,42.89,3,29.82,3,30.71,3,292.00,3,.00,3,10.72,
1,2016,22,715,607,8.69,3,86.10,3,.01,3,42.99,3,29.82,3,32.63,3,298.60,3,.00,3,10.72,
1,2016,22,716,607,8.66,3,85.40,3,.02,3,47.22,3,29.82,3,31.80,3,295.40,3,.00,3,10.73,
1,2016,22,717,607,8.66,3,83.60,3,.02,3,55.88,3,29.82,3,30.92,3,299.10,3,.00,3,10.99,
1,2016,22,718,607,8.73,3,88.70,3,.03,3,60.51,3,29.82,3,28.00,3,293.80,3,.00,3,10.99,
1,2016,22,719,607,8.59,3,84.80,3,.03,3,68.36,3,29.82,3,29.66,3,294.40,3,.00,3,11.20,
1,2016,22,720,607,8.66,3,87.50,3,.02,3,50.24,3,29.83,3,28.18,3,286.30,3,.00,3,10.94,
1,2016,22,721,607,8.66,3,85.60,3,.02,3,47.72,3,29.83,3,30.99,3,294.30,3,.00,3,10.84,
1,2016,22,722,607,8.56,3,86.20,3,.02,3,57.09,3,29.82,3,32.61,3,294.90,3,.00,3,10.93,
1,2016,22,723,607,8.53,3,86.30,3,.03,3,59.60,3,29.83,3,30.97,3,289.70,3,.00,3,11.01,
1,2016,22,724,607,8.50,3,85.80,3,.02,3,55.58,3,29.82,3,31.38,3,290.60,3,.00,3,10.91,
1,2016,22,725,607,8.46,3,84.90,3,.02,3,45.61,3,29.83,3,32.07,3,298.20,3,.00,3,10.86,
1,2016,22,726,607,8.57,3,86.10,3,.01,3,39.06,3,29.83,3,30.07,3,290.50,3,.00,3,10.64,
1,2016,22,727,607,8.53,3,85.80,3,.02,3,46.11,3,29.83,3,29.29,3,300.20,3,.00,3,10.81,
1,2016,22,728,607,8.60,3,84.30,3,.02,3,49.34,3,29.83,3,28.68,3,290.20,3,.00,3,10.77,
1,2016,22,729,607,8.43,3,83.10,3,.02,3,48.93,3,29.83,3,29.66,3,299.80,3,.00,3,10.88,
1,2016,22,730,607,8.30,3,83.80,3,.02,3,54.17,3,29.83,3,31.96,3,301.00,3,.00,3,10.83,
1,2016,22,731,607,8.37,3,84.00,3,.02,3,52.16,3,29.83,3,29.38,3,295.40,3,.00,3,10.74,
1,2016,22,732,607,8.47,3,86.00,3,.02,3,50.44,3,29.83,3,30.26,3,303.10,3,.00,3,10.85,
1,2016,22,733,607,8.40,3,82.90,3,.02,3,43.30,3,29.83,3,28.54,3,301.30,3,.00,3,10.42,
1,2016,22,734,607,8.47,3,84.70,3,.02,3,42.29,3,29.83,3,27.37,3,295.50,3,.00,3,10.47,
1,2016,22,735,607,8.40,3,82.40,3,.02,3,40.38,3,29.83,3,30.64,3,295.80,3,.00,3,10.39,
1,2016,22,736,607,8.47,3,85.60,3,.02,3,39.97,3,29.84,3,28.46,3,301.00,3,.00,3,10.39,
1,2016,22,737,607,8.47,3,84.00,3,.01,3,38.16,3,29.84,3,28.52,3,296.80,3,.00,3,10.32,
1,2016,22,738,607,8.40,3,84.80,3,.02,3,38.06,3,29.84,3,28.22,3,304.10,3,.00,3,10.38,
1,2016,22,739,607,8.54,3,87.50,3,.01,3,31.42,3,29.84,3,29.28,3,297.80,3,.00,3,10.21,
1,2016,22,740,607,8.40,3,85.70,3,.01,3,33.43,3,29.84,3,30.19,3,288.80,3,.00,3,10.22,
1,2016,22,741,607,8.47,3,85.80,3,.01,3,38.67,3,29.84,3,29.39,3,295.70,3,.00,3,10.26,
1,2016,22,742,607,8.37,3,84.30,3,.01,3,39.77,3,29.83,3,30.74,3,305.90,3,.00,3,10.31,
1,2016,22,743,607,8.20,3,85.90,3,.02,3,40.98,3,29.83,3,30.73,3,304.40,3,.00,3,10.24,
1,2016,22,744,607,8.30,3,86.00,3,.02,3,47.43,3,29.84,3,31.96,3,292.10,3,.00,3,10.35,
1,2016,22,745,607,8.27,3,88.50,3,.02,3,52.46,3,29.84,3,30.83,3,293.60,3,.00,3,10.39,
1,2016,22,746,607,8.23,3,86.90,3,.02,3,52.56,3,29.84,3,28.04,3,299.50,3,.00,3,10.47,
1,2016,22,747,607,7.99,3,84.70,3,.03,3,66.86,3,29.84,3,29.46,3,302.20,3,.00,3,10.55,
1,2016,22,748,607,8.23,3,86.70,3,.03,3,71.99,3,29.84,3,26.90,3,295.90,3,.00,3,10.67,
1,2016,22,749,607,8.27,3,83.10,3,.03,3,74.41,3,29.84,3,31.15,3,296.30,3,.00,3,10.64,
1,2016,22,750,607,8.30,3,83.90,3,.03,3,70.08,3,29.84,3,29.44,3,299.20,3,.00,3,10.69,
1,2016,22,751,607,8.47,3,84.40,3,.03,3,64.95,3,29.84,3,27.01,3,301.00,3,.00,3,10.55,
1,2016,22,752,607,8.40,3,81.90,3,.03,3,63.23,3,29.84,3,30.76,3,301.80,3,.00,3,10.59,
1,2016,22,753,607,8.44,3,85.10,3,.02,3,59.41,3,29.84,3,29.51,3,293.60,3,.00,3,10.50,
1,2016,22,754,607,8.34,3,84.50,3,.02,3,57.49,3,29.84,3,28.06,3,290.00,3,.00,3,10.51,
1,2016,22,755,607,8.23,3,86.80,3,.02,3,59.81,3,29.84,3,27.51,3,291.00,3,.00,3,10.45,
1,2016,22,756,607,8.40,3,86.80,3,.03,3,65.85,3,29.84,3,25.96,3,296.10,3,.00,3,10.53,
1,2016,22,757,607,8.34,3,85.10,3,.04,3,88.01,3,29.85,3,25.58,3,288.40,3,.00,3,10.72,
1,2016,22,758,607,8.37,3,86.20,3,.04,3,92.44,3,29.85,3,26.69,3,286.60,3,.00,3,10.92,
1,2016,22,759,607,8.27,3,83.40,3,.03,3,76.22,3,29.84,3,28.55,3,287.40,3,.00,3,10.63,
1,2016,22,800,607,8.34,3,86.20,3,.03,3,74.82,3,29.85,3,25.44,3,292.60,3,.00,3,10.80,
1,2016,22,801,607,8.17,3,83.40,3,.03,3,74.31,3,29.84,3,28.54,3,285.50,3,.00,3,10.73,
1,2016,22,802,607,8.20,3,87.00,3,.03,3,66.56,3,29.84,3,28.29,3,291.30,3,.00,3,10.74,
1,2016,22,803,607,8.13,3,87.70,3,.03,3,63.14,3,29.85,3,29.34,3,296.00,3,.00,3,10.70,
1,2016,22,804,607,8.10,3,88.50,3,.03,3,69.88,3,29.84,3,32.29,3,286.60,3,.00,3,10.75,
1,2016,22,805,607,8.03,3,84.60,3,.03,3,62.23,3,29.84,3,30.59,3,291.40,3,.00,3,10.74,
1,2016,22,806,607,8.00,3,87.20,3,.03,3,65.05,3,29.85,3,29.98,3,280.00,3,.00,3,10.69,
1,2016,22,807,607,7.93,3,83.00,3,.03,3,74.21,3,29.84,3,29.76,3,283.80,3,.00,3,10.81,
1,2016,22,808,607,7.93,3,82.60,3,.04,3,87.80,3,29.85,3,29.76,3,283.90,3,.00,3,10.88,
1,2016,22,809,607,7.93,3,82.80,3,.05,3,113.98,3,29.85,3,31.91,3,291.30,3,.00,3,11.21,
1,2016,22,810,607,8.06,3,83.90,3,.05,3,128.49,3,29.85,3,29.86,3,285.60,3,.00,3,11.35,
1,2016,22,811,607,8.13,3,84.00,3,.06,3,138.76,3,29.85,3,31.04,3,296.70,3,.00,3,11.51,
1,2016,22,812,607,8.10,3,80.00,3,.05,3,136.65,3,29.85,3,30.21,3,294.70,3,.00,3,11.41,
1,2016,22,813,607,8.17,3,84.70,3,.06,3,145.21,3,29.85,3,30.89,3,299.80,3,.00,3,11.53,
1,2016,22,814,607,8.00,3,79.35,3,.07,3,173.70,3,29.85,3,32.87,3,306.70,3,.00,3,12.07,
1,2016,22,815,607,7.89,3,80.40,3,.08,3,195.45,3,29.85,3,32.70,3,297.30,3,.00,3,12.26,
1,2016,22,816,607,8.06,3,85.10,3,.08,3,194.04,3,29.85,3,29.90,3,297.20,3,.00,3,12.56,
1,2016,22,817,607,7.93,3,81.20,3,.30,3,632.02,3,29.85,3,33.68,3,291.80,3,.00,3,13.40,
1,2016,22,818,607,7.96,3,82.40,3,.33,3,683.81,3,29.85,3,30.61,3,295.40,3,.00,3,13.39,
1,2016,22,819,607,8.00,3,84.10,3,.11,3,257.18,3,29.85,3,30.49,3,289.80,3,.00,3,12.85,
1,2016,22,820,607,7.89,3,81.70,3,.10,3,240.36,3,29.85,3,29.20,3,300.10,3,.00,3,12.60,
1,2016,22,821,607,7.93,3,79.38,3,.37,3,740.44,3,29.86,3,28.96,3,304.60,3,.00,3,13.35,
1,2016,22,822,607,7.89,3,81.10,3,.36,3,724.69,3,29.85,3,28.20,3,303.30,3,.00,3,13.34,
1,2016,22,823,607,7.83,3,81.00,3,.12,3,279.13,3,29.85,3,29.28,3,291.80,3,.00,3,12.91,
1,2016,22,824,607,7.93,3,85.40,3,.09,3,231.70,3,29.86,3,29.04,3,304.20,3,.00,3,12.70,
1,2016,22,825,607,7.76,3,81.10,3,.09,3,205.22,3,29.86,3,28.69,3,306.30,3,.00,3,12.33,
1,2016,22,826,607,7.83,3,83.40,3,.09,3,213.78,3,29.86,3,26.35,3,307.30,3,.00,3,12.29,
1,2016,22,827,607,7.66,3,82.20,3,.09,3,220.02,3,29.85,3,29.25,3,296.70,3,.00,3,12.49,
1,2016,22,828,607,7.66,3,83.00,3,.11,3,256.37,3,29.86,3,28.96,3,299.70,3,.00,3,12.62,
1,2016,22,829,607,7.52,3,81.20,3,.09,3,214.18,3,29.86,3,30.45,3,300.40,3,.00,3,12.12,
1,2016,22,830,607,7.55,3,80.50,3,.11,3,267.04,3,29.86,3,27.29,3,296.30,3,.00,3,12.52,
1,2016,22,831,607,7.66,3,82.80,3,.09,3,227.37,3,29.87,3,26.83,3,303.00,3,.00,3,12.59,
1,2016,22,832,607,7.69,3,84.20,3,.08,3,193.63,3,29.86,3,27.82,3,315.10,3,.00,3,12.35,
1,2016,22,833,607,7.62,3,81.90,3,.06,3,163.43,3,29.87,3,27.96,3,303.50,3,.00,3,12.12,
1,2016,22,834,607,7.76,3,83.00,3,.06,3,175.31,3,29.87,3,28.26,3,301.20,3,.00,3,12.04,
1,2016,22,835,607,7.69,3,83.20,3,.11,3,265.73,3,29.87,3,26.88,3,303.60,3,.00,3,12.57,
1,2016,22,836,607,7.62,3,83.10,3,.34,3,845.85,3,29.87,3,28.09,3,302.20,3,.00,3,13.35,
1,2016,22,837,607,7.55,3,83.00,3,.10,3,235.63,3,29.87,3,26.66,3,304.30,3,.00,3,12.54,
1,2016,22,838,607,7.62,3,81.50,3,.08,3,194.04,3,29.87,3,26.49,3,307.20,3,.00,3,12.17,
1,2016,22,839,607,7.55,3,81.80,3,.08,3,195.55,3,29.87,3,28.36,3,305.00,3,.00,3,12.10,
1,2016,22,840,607,7.62,3,83.60,3,.08,3,187.09,3,29.87,3,27.76,3,314.00,3,.00,3,12.02,
1,2016,22,841,607,7.55,3,82.00,3,.08,3,203.00,3,29.87,3,26.85,3,313.50,3,.00,3,12.04,
1,2016,22,842,607,7.55,3,84.80,3,.08,3,195.25,3,29.87,3,28.07,3,309.70,3,.00,3,12.03,
1,2016,22,843,607,7.55,3,82.50,3,.08,3,197.46,3,29.87,3,29.18,3,303.90,3,.00,3,11.99,
1,2016,22,844,607,7.55,3,84.80,3,.07,3,184.27,3,29.88,3,27.15,3,301.10,3,.00,3,11.99,
1,2016,22,845,607,7.52,3,83.50,3,.10,3,251.03,3,29.87,3,28.57,3,299.90,3,.00,3,12.14,
1,2016,22,846,607,7.59,3,83.50,3,.12,3,275.90,3,29.87,3,27.21,3,306.30,3,.00,3,12.46,
1,2016,22,847,607,7.55,3,80.70,3,.09,3,225.35,3,29.88,3,29.45,3,306.60,3,.00,3,12.18,
1,2016,22,848,607,7.52,3,82.30,3,.10,3,246.10,3,29.87,3,27.98,3,296.60,3,.00,3,12.27,
1,2016,22,849,607,7.66,3,85.60,3,.11,3,257.47,3,29.87,3,26.20,3,311.60,3,.00,3,12.32,
1,2016,22,850,607,7.52,3,86.20,3,.09,3,225.25,3,29.88,3,26.26,3,309.20,3,.00,3,12.20,
1,2016,22,851,607,7.55,3,82.50,3,.11,3,269.15,3,29.87,3,28.77,3,312.80,3,.00,3,12.31,
1,2016,22,852,607,7.45,3,81.80,3,.13,3,310.75,3,29.88,3,28.61,3,306.20,3,.00,3,12.61,
1,2016,22,853,607,7.62,3,87.10,3,.11,3,263.12,3,29.88,3,24.89,3,302.30,3,.00,3,12.34,
1,2016,22,854,607,7.45,3,81.80,3,.10,3,259.50,3,29.88,3,29.34,3,306.30,3,.00,3,12.44,
1,2016,22,855,607,7.62,3,87.40,3,.11,3,279.23,3,29.88,3,27.57,3,300.60,3,.00,3,12.67,
1,2016,22,856,607,7.35,3,82.90,3,.17,3,414.37,3,29.88,3,30.97,3,301.60,3,.00,3,13.39,
1,2016,22,857,607,7.28,3,83.80,3,.20,3,470.33,3,29.88,3,29.44,3,300.80,3,.00,3,13.38,
1,2016,22,858,607,7.35,3,86.20,3,.15,3,369.46,3,29.88,3,27.92,3,312.30,3,.00,3,13.38,
1,2016,22,859,607,7.39,3,85.30,3,.12,3,301.89,3,29.88,3,27.04,3,298.50,3,.00,3,12.49,
1,2016,22,900,607,7.45,3,86.10,3,.15,3,353.85,3,29.88,3,28.24,3,304.60,3,.00,3,12.95,
1,2016,22,901,607,7.28,3,83.80,3,.14,3,347.20,3,29.88,3,28.01,3,304.60,3,.00,3,12.84,
1,2016,22,902,607,7.32,3,88.30,3,.12,3,293.43,3,29.88,3,28.39,3,302.20,3,.00,3,12.65,
1,2016,22,903,607,7.25,3,85.00,3,.10,3,256.08,3,29.88,3,27.10,3,308.70,3,.00,3,12.39,
1,2016,22,904,607,7.18,3,85.00,3,.11,3,261.31,3,29.89,3,29.62,3,311.00,3,.00,3,12.31,
1,2016,22,905,607,7.28,3,89.70,3,.10,3,242.79,3,29.89,3,28.09,3,312.10,3,.00,3,12.26,
1,2016,22,906,607,7.11,3,85.80,3,.09,3,223.75,3,29.89,3,29.85,3,313.20,3,.00,3,12.14,
1,2016,22,907,607,7.11,3,87.60,3,.09,3,213.78,3,29.89,3,28.39,3,305.00,3,.00,3,12.12,
1,2016,22,908,607,7.18,3,87.40,3,.09,3,214.38,3,29.89,3,28.06,3,298.50,3,.00,3,12.05,
1,2016,22,909,607,7.05,3,87.10,3,.09,3,226.17,3,29.89,3,31.51,3,309.10,3,.00,3,12.13,
1,2016,22,910,607,7.05,3,89.90,3,.08,3,201.70,3,29.89,3,30.46,3,307.00,3,.00,3,12.03,
1,2016,22,911,607,6.91,3,88.00,3,.09,3,207.95,3,29.89,3,29.43,3,306.60,3,.00,3,12.04,
1,2016,22,912,607,6.94,3,88.90,3,.09,3,206.53,3,29.89,3,30.45,3,311.80,3,.00,3,12.05,
1,2016,22,913,607,6.98,3,87.60,3,.08,3,197.57,3,29.90,3,28.28,3,313.50,3,.00,3,12.03,
1,2016,22,914,607,7.08,3,89.30,3,.08,3,191.13,3,29.90,3,26.19,3,313.60,3,.00,3,11.98,
1,2016,22,915,607,6.98,3,85.80,3,.08,3,190.02,3,29.90,3,29.22,3,302.00,3,.00,3,11.99,
1,2016,22,916,607,6.88,3,85.30,3,.08,3,191.63,3,29.90,3,31.29,3,307.90,3,.00,3,11.98,
1,2016,22,917,607,6.84,3,84.90,3,.07,3,173.21,3,29.90,3,31.82,3,308.30,3,.00,3,11.93,
1,2016,22,918,607,6.88,3,83.80,3,.07,3,173.51,3,29.90,3,27.68,3,310.40,3,.00,3,11.85,
1,2016,22,919,607,6.91,3,84.40,3,.08,3,184.49,3,29.90,3,29.58,3,297.10,3,.00,3,11.92,
1,2016,22,920,607,7.11,3,85.00,3,.08,3,185.60,3,29.90,3,28.68,3,314.50,3,.00,3,11.90,
1,2016,22,921,607,6.91,3,79.59,3,.08,3,196.27,3,29.90,3,32.43,3,311.30,3,.00,3,11.95,
1,2016,22,922,607,6.91,3,82.60,3,.09,3,229.10,3,29.89,3,29.39,3,309.20,3,.00,3,11.96,
1,2016,22,923,607,6.88,3,82.70,3,.13,3,301.20,3,29.90,3,31.45,3,318.90,3,.00,3,12.27,
1,2016,22,924,607,6.91,3,82.00,3,.19,3,439.57,3,29.90,3,29.16,3,306.40,3,.00,3,12.95,
1,2016,22,925,607,6.94,3,83.30,3,.26,3,602.71,3,29.89,3,28.54,3,298.30,3,.00,3,13.40,
1,2016,22,926,607,6.84,3,79.62,3,.25,3,587.87,3,29.90,3,29.61,3,294.80,3,.00,3,13.40,
1,2016,22,927,607,6.84,3,82.20,3,.19,3,456.90,3,29.90,3,26.08,3,310.60,3,.00,3,13.40,
1,2016,22,928,607,6.88,3,81.40,3,.19,3,454.09,3,29.90,3,29.91,3,310.50,3,.00,3,13.27,
1,2016,22,929,607,6.84,3,81.90,3,.20,3,463.25,3,29.91,3,28.90,3,303.70,3,.00,3,13.22,
1,2016,22,930,607,6.88,3,81.40,3,.15,3,364.06,3,29.90,3,26.51,3,313.90,3,.00,3,12.97,
1,2016,22,931,607,6.94,3,84.10,3,.12,3,284.80,3,29.90,3,28.89,3,307.30,3,.00,3,12.68,
1,2016,22,932,607,6.74,3,81.40,3,.12,3,285.91,3,29.91,3,29.79,3,314.00,3,.00,3,12.54,
1,2016,22,933,607,6.60,3,81.70,3,.12,3,290.14,3,29.91,3,30.25,3,310.70,3,.00,3,12.59,
1,2016,22,934,607,6.64,3,81.70,3,.13,3,307.26,3,29.91,3,31.40,3,303.30,3,.00,3,12.53,
1,2016,22,935,607,6.50,3,82.00,3,.17,3,396.48,3,29.91,3,27.17,3,311.40,3,.00,3,12.82,
1,2016,22,936,607,6.50,3,82.10,3,.24,3,551.25,3,29.91,3,29.78,3,298.60,3,.00,3,13.38,
1,2016,22,937,607,6.43,3,78.70,3,.26,3,597.59,3,29.90,3,29.21,3,297.90,3,.00,3,13.38,
1,2016,22,938,607,6.57,3,84.30,3,.17,3,405.74,3,29.91,3,27.75,3,316.00,3,.00,3,13.33,
1,2016,22,939,607,6.77,3,85.10,3,.14,3,345.33,3,29.90,3,28.83,3,300.30,3,.00,3,12.84,
1,2016,22,940,607,6.81,3,80.50,3,.15,3,357.31,3,29.90,3,32.16,3,292.80,3,.00,3,12.81,
1,2016,22,941,607,6.74,3,81.20,3,.15,3,361.94,3,29.91,3,32.14,3,305.80,3,.00,3,12.80,
1,2016,22,942,607,6.84,3,84.00,3,.18,3,413.21,3,29.90,3,30.52,3,301.00,3,.00,3,12.99,
1,2016,22,943,607,6.77,3,83.70,3,.16,3,386.12,3,29.90,3,30.64,3,297.30,3,.00,3,12.99,
1,2016,22,944,607,6.53,3,79.59,3,.14,3,328.11,3,29.91,3,30.63,3,301.10,3,.00,3,12.76,
1,2016,22,945,607,6.53,3,81.90,3,.13,3,303.74,3,29.90,3,28.32,3,308.00,3,.00,3,12.57,
1,2016,22,946,607,6.70,3,83.90,3,.15,3,352.88,3,29.90,3,26.17,3,304.50,3,.00,3,12.71,
1,2016,22,947,607,6.74,3,83.90,3,.18,3,430.83,3,29.90,3,26.18,3,306.70,3,.00,3,13.05,
1,2016,22,948,607,6.50,3,80.50,3,.21,3,481.00,3,29.90,3,26.14,3,301.20,3,.00,3,13.38,
1,2016,22,949,607,6.47,3,81.10,3,.16,3,376.45,3,29.91,3,24.20,3,306.20,3,.00,3,13.21,
1,2016,22,950,607,6.57,3,85.60,3,.18,3,416.64,3,29.91,3,22.58,3,311.60,3,.00,3,13.19,
1,2016,22,951,607,6.60,3,83.70,3,.18,3,415.93,3,29.91,3,27.20,3,309.90,3,.00,3,13.38,
1,2016,22,952,607,6.74,3,81.30,3,.14,3,337.08,3,29.91,3,22.67,3,314.90,3,.00,3,12.99,
1,2016,22,953,607,6.67,3,81.40,3,.14,3,333.86,3,29.90,3,24.93,3,311.20,3,.00,3,12.82,
1,2016,22,954,607,6.47,3,80.90,3,.14,3,336.79,3,29.91,3,27.99,3,309.00,3,.00,3,12.82,
1,2016,22,955,607,6.36,3,82.00,3,.14,3,327.42,3,29.91,3,26.34,3,309.00,3,.00,3,12.82,
1,2016,22,956,607,6.50,3,82.10,3,.13,3,307.89,3,29.91,3,24.19,3,309.40,3,.00,3,12.74,
1,2016,22,957,607,6.50,3,82.20,3,.14,3,329.85,3,29.91,3,27.85,3,302.40,3,.00,3,12.77,
1,2016,22,958,607,6.50,3,81.60,3,.14,3,338.01,3,29.91,3,26.61,3,303.90,3,.00,3,12.86,
1,2016,22,959,607,6.36,3,80.80,3,.12,3,301.35,3,29.91,3,26.84,3,305.10,3,.00,3,12.36,
1,2016,22,1000,607,6.40,3,81.10,3,.14,3,338.62,3,29.91,3,27.45,3,305.40,3,.00,3,12.81,
1,2016,22,1001,607,6.53,3,84.60,3,.16,3,373.16,3,29.91,3,26.87,3,308.60,3,.00,3,12.77,
1,2016,22,1002,607,6.47,3,82.10,3,.16,3,374.87,3,29.91,3,28.12,3,303.10,3,.00,3,12.98,
1,2016,22,1003,607,6.50,3,83.50,3,.14,3,344.66,3,29.91,3,26.52,3,300.20,3,.00,3,12.81,
1,2016,22,1004,607,6.57,3,84.60,3,.17,3,392.59,3,29.91,3,24.83,3,296.00,3,.00,3,13.08,
1,2016,22,1005,607,6.67,3,87.10,3,.15,3,367.31,3,29.91,3,23.93,3,293.00,3,.00,3,13.02,
1,2016,22,1006,607,6.57,3,83.50,3,.18,3,421.91,3,29.91,3,28.60,3,301.00,3,.00,3,13.25,
1,2016,22,1007,607,6.40,3,81.40,3,.19,3,459.38,3,29.91,3,27.91,3,296.90,3,.00,3,13.40,
1,2016,22,1008,607,6.36,3,84.10,3,.20,3,466.48,3,29.91,3,25.69,3,303.40,3,.00,3,13.41,
1,2016,22,1009,607,6.33,3,82.70,3,.18,3,433.41,3,29.91,3,26.81,3,301.70,3,.00,3,13.40,
1,2016,22,1010,607,6.43,3,83.90,3,.20,3,479.20,3,29.91,3,24.14,3,302.80,3,.00,3,13.40,
1,2016,22,1011,607,6.33,3,81.50,3,.20,3,481.02,3,29.91,3,25.87,3,302.10,3,.00,3,13.40,
1,2016,22,1012,607,6.30,3,80.80,3,.20,3,483.14,3,29.91,3,24.98,3,312.80,3,.00,3,13.39,
1,2016,22,1013,607,6.40,3,84.00,3,.18,3,427.65,3,29.91,3,23.53,3,296.80,3,.00,3,13.39,
1,2016,22,1014,607,6.20,3,79.62,3,.16,3,373.26,3,29.91,3,22.45,3,309.00,3,.00,3,13.38,
1,2016,22,1015,607,6.23,3,81.90,3,.16,3,375.07,3,29.91,3,21.94,3,302.10,3,.00,3,13.37,
1,2016,22,1016,607,6.09,3,84.50,3,.14,3,338.61,3,29.91,3,23.78,3,304.20,3,.00,3,13.28,
1,2016,22,1017,607,6.13,3,84.60,3,.13,3,305.07,3,29.91,3,23.20,3,314.30,3,.00,3,13.07,
1,2016,22,1018,607,6.23,3,83.10,3,.13,3,310.21,3,29.91,3,25.57,3,312.80,3,.00,3,12.89,
1,2016,22,1019,607,6.43,3,85.70,3,.13,3,323.50,3,29.91,3,22.74,3,311.00,3,.00,3,12.88,
1,2016,22,1020,607,6.36,3,85.60,3,.14,3,331.96,3,29.91,3,23.89,3,306.40,3,.00,3,12.91,
1,2016,22,1021,607,6.33,3,85.50,3,.14,3,340.83,3,29.91,3,26.76,3,315.40,3,.00,3,12.93,
1,2016,22,1022,607,6.36,3,82.90,3,.18,3,428.45,3,29.91,3,24.59,3,314.20,3,.00,3,13.27,
1,2016,22,1023,607,6.23,3,81.90,3,.21,3,491.93,3,29.91,3,27.77,3,312.50,3,.00,3,13.39,
1,2016,22,1024,607,6.26,3,84.20,3,.23,3,541.00,3,29.91,3,25.37,3,301.10,3,.00,3,13.39,
1,2016,22,1025,607,6.13,3,79.86,3,.26,3,601.89,3,29.91,3,27.06,3,304.60,3,.00,3,13.39,
1,2016,22,1026,607,6.13,3,82.20,3,.28,3,637.63,3,29.91,3,26.18,3,314.00,3,.00,3,13.39,
1,2016,22,1027,607,6.09,3,84.00,3,.28,3,647.63,3,29.90,3,26.63,3,313.20,3,.00,3,13.38,
1,2016,22,1028,607,6.13,3,83.70,3,.27,3,636.13,3,29.91,3,26.72,3,314.00,3,.00,3,13.38,
1,2016,22,1029,607,6.23,3,85.00,3,.30,3,693.08,3,29.91,3,27.11,3,308.80,3,.00,3,13.34,
1,2016,22,1030,607,6.20,3,82.40,3,.28,3,663.70,3,29.91,3,24.62,3,300.90,3,.00,3,13.33,
1,2016,22,1031,607,6.26,3,84.10,3,.25,3,599.17,3,29.91,3,25.21,3,296.90,3,.00,3,13.36,
1,2016,22,1032,607,6.09,3,82.80,3,.26,3,600.38,3,29.91,3,25.45,3,301.10,3,.00,3,13.30,
1,2016,22,1033,607,6.06,3,84.10,3,.22,3,524.65,3,29.91,3,25.07,3,298.50,3,.00,3,13.34,
1,2016,22,1034,607,6.30,3,83.60,3,.22,3,529.50,3,29.91,3,26.64,3,315.70,3,.00,3,13.33,
1,2016,22,1035,607,6.16,3,80.70,3,.24,3,565.84,3,29.91,3,27.02,3,311.40,3,.00,3,13.34,
1,2016,22,1036,607,6.23,3,83.20,3,.26,3,612.79,3,29.91,3,25.66,3,297.60,3,.00,3,13.33,
1,2016,22,1037,607,6.20,3,81.60,3,.25,3,590.08,3,29.91,3,28.22,3,299.30,3,.00,3,13.33,
1,2016,22,1038,607,6.36,3,83.10,3,.31,3,704.88,3,29.91,3,28.63,3,297.80,3,.00,3,13.33,
1,2016,22,1039,607,6.20,3,80.20,3,.25,3,583.11,3,29.91,3,27.43,3,307.50,3,.00,3,13.33,
1,2016,22,1040,607,6.43,3,83.10,3,.27,3,619.47,3,29.91,3,29.70,3,310.70,3,.00,3,13.33,
1,2016,22,1041,607,6.40,3,78.50,3,.26,3,615.53,3,29.91,3,29.01,3,306.10,3,.00,3,13.33,
1,2016,22,1042,607,6.30,3,81.50,3,.31,3,709.74,3,29.91,3,26.32,3,303.20,3,.00,3,13.32,
1,2016,22,1043,607,6.47,3,81.80,3,.27,3,628.86,3,29.91,3,26.50,3,307.50,3,.00,3,13.32,
1,2016,22,1044,607,6.50,3,83.60,3,.24,3,557.07,3,29.91,3,26.64,3,303.40,3,.00,3,13.32,
1,2016,22,1045,607,6.60,3,81.50,3,.20,3,467.84,3,29.91,3,22.98,3,304.80,3,.00,3,13.32,
1,2016,22,1046,607,6.64,3,85.10,3,.22,3,517.40,3,29.91,3,26.45,3,305.60,3,.00,3,13.32,
1,2016,22,1047,607,6.50,3,81.50,3,.24,3,572.23,3,29.91,3,28.01,3,306.40,3,.00,3,13.32,
1,2016,22,1048,607,6.30,3,81.70,3,.21,3,501.94,3,29.91,3,26.08,3,289.80,3,.00,3,13.32,
1,2016,22,1049,607,6.54,3,80.90,3,.18,3,437.83,3,29.91,3,27.16,3,313.80,3,.00,3,13.32,
1,2016,22,1050,607,6.40,3,82.20,3,.20,3,468.92,3,29.92,3,26.94,3,307.80,3,.00,3,13.32,
1,2016,22,1051,607,6.43,3,80.20,3,.20,3,471.95,3,29.91,3,26.72,3,295.60,3,.00,3,13.32,
1,2016,22,1052,607,6.37,3,83.00,3,.19,3,443.57,3,29.92,3,24.99,3,299.10,3,.00,3,13.32,
1,2016,22,1053,607,6.26,3,79.45,3,.18,3,439.34,3,29.92,3,26.97,3,302.40,3,.00,3,13.33,
1,2016,22,1054,607,6.33,3,83.50,3,.19,3,462.22,3,29.91,3,25.31,3,293.20,3,.00,3,13.33,
1,2016,22,1055,607,6.47,3,82.50,3,.21,3,494.97,3,29.91,3,25.85,3,298.50,3,.00,3,13.33,
1,2016,22,1056,607,6.33,3,79.11,3,.20,3,466.49,3,29.91,3,26.59,3,297.50,3,.00,3,13.33,
1,2016,22,1057,607,6.26,3,79.62,3,.19,3,447.61,3,29.91,3,25.10,3,295.30,3,.00,3,13.33,
1,2016,22,1058,607,6.26,3,80.50,3,.19,3,459.29,3,29.91,3,25.56,3,305.50,3,.00,3,13.33,
1,2016,22,1059,607,6.30,3,78.13,3,.18,3,438.84,3,29.91,3,27.08,3,308.60,3,.00,3,13.30,
1,2016,22,1100,607,6.13,3,79.99,3,.18,3,431.49,3,29.91,3,25.93,3,304.80,3,.00,3,13.33,
1,2016,22,1101,607,6.30,3,79.31,3,.17,3,406.21,3,29.91,3,23.79,3,309.70,3,.00,3,13.29,
1,2016,22,1102,607,6.20,3,81.00,3,.17,3,408.62,3,29.91,3,24.86,3,315.10,3,.00,3,13.33,
1,2016,22,1103,607,6.06,3,79.31,3,.16,3,383.54,3,29.91,3,25.06,3,305.10,3,.00,3,13.29,
1,2016,22,1104,607,6.09,3,81.90,3,.16,3,391.50,3,29.91,3,25.08,3,307.10,3,.00,3,13.34,
1,2016,22,1105,607,5.99,3,79.96,3,.18,3,428.66,3,29.91,3,25.08,3,314.30,3,.00,3,13.34,
1,2016,22,1106,607,6.13,3,79.25,3,.19,3,456.28,3,29.92,3,22.76,3,310.40,3,.00,3,13.34,
1,2016,22,1107,607,6.26,3,84.30,3,.22,3,515.26,3,29.91,3,23.81,3,313.70,3,.00,3,13.35,
1,2016,22,1108,607,6.13,3,81.80,3,.20,3,480.73,3,29.91,3,23.84,3,309.60,3,.00,3,13.34,
1,2016,22,1109,607,6.09,3,79.76,3,.18,3,437.62,3,29.92,3,21.78,3,306.30,3,.00,3,13.35,
1,2016,22,1110,607,6.06,3,81.40,3,.20,3,480.42,3,29.91,3,25.37,3,317.10,3,.00,3,13.35,
1,2016,22,1111,607,6.03,3,78.91,3,.24,3,554.94,3,29.91,3,24.82,3,319.20,3,.00,3,13.35,
1,2016,22,1112,607,6.06,3,81.80,3,.25,3,593.41,3,29.91,3,25.17,3,313.30,3,.00,3,13.35,
1,2016,22,1113,607,6.16,3,81.60,3,.26,3,604.61,3,29.91,3,23.57,3,312.10,3,.00,3,13.35,
1,2016,22,1114,607,6.20,3,83.40,3,.25,3,594.01,3,29.91,3,22.75,3,298.00,3,.00,3,13.35,
1,2016,22,1115,607,6.16,3,81.60,3,.25,3,580.38,3,29.91,3,22.46,3,310.60,3,.00,3,13.35,
1,2016,22,1116,607,6.16,3,82.50,3,.25,3,593.71,3,29.91,3,22.75,3,301.30,3,.00,3,13.35,
1,2016,22,1117,607,6.06,3,79.69,3,.28,3,647.94,3,29.91,3,25.12,3,315.90,3,.00,3,13.35,
1,2016,22,1118,607,6.20,3,82.20,3,.30,3,690.95,3,29.91,3,23.53,3,303.00,3,.00,3,13.35,
1,2016,22,1119,607,6.23,3,80.30,3,.25,3,596.45,3,29.91,3,23.87,3,307.00,3,.00,3,13.35,
1,2016,22,1120,607,6.26,3,82.30,3,.23,3,543.44,3,29.91,3,23.88,3,301.00,3,.00,3,13.34,
1,2016,22,1121,607,6.20,3,83.40,3,.21,3,495.27,3,29.91,3,23.70,3,325.60,3,.00,3,13.34,
1,2016,22,1122,607,6.16,3,79.55,3,.22,3,508.60,3,29.91,3,25.10,3,301.10,3,.00,3,13.34,
1,2016,22,1123,607,6.20,3,82.30,3,.20,3,469.83,3,29.91,3,23.65,3,310.40,3,.00,3,13.34,
1,2016,22,1124,607,6.30,3,83.40,3,.18,3,434.31,3,29.91,3,24.23,3,308.00,3,.00,3,13.34,
1,2016,22,1125,607,6.09,3,79.55,3,.19,3,444.98,3,29.91,3,26.90,3,300.30,3,.00,3,13.34,
1,2016,22,1126,607,6.03,3,81.50,3,.18,3,435.21,3,29.91,3,26.31,3,304.70,3,.00,3,13.34,
1,2016,22,1127,607,6.06,3,80.90,3,.19,3,453.85,3,29.91,3,23.50,3,301.70,3,.00,3,13.34,
1,2016,22,1128,607,6.13,3,82.30,3,.20,3,468.92,3,29.91,3,26.63,3,303.70,3,.00,3,13.34,
1,2016,22,1129,607,6.13,3,82.50,3,.22,3,528.60,3,29.91,3,24.77,3,300.40,3,.00,3,13.32,
1,2016,22,1130,607,6.30,3,82.20,3,.21,3,500.42,3,29.91,3,24.88,3,307.20,3,.00,3,13.34,
1,2016,22,1131,607,6.26,3,79.04,3,.23,3,537.38,3,29.91,3,26.01,3,292.30,3,.00,3,13.34,
1,2016,22,1132,607,6.23,3,80.20,3,.26,3,603.11,3,29.91,3,26.40,3,307.00,3,.00,3,13.30,
1,2016,22,1133,607,6.23,3,80.90,3,.30,3,696.41,3,29.91,3,25.35,3,304.70,3,.00,3,13.35,
1,2016,22,1134,607,6.13,3,79.28,3,.40,3,893.00,3,29.91,3,27.34,3,301.60,3,.00,3,13.32,
1,2016,22,1135,607,6.09,3,79.86,3,.37,3,834.83,3,29.91,3,25.91,3,303.20,3,.00,3,13.35,
1,2016,22,1136,607,6.03,3,78.43,3,.33,3,749.72,3,29.91,3,27.78,3,312.70,3,.00,3,13.35,
1,2016,22,1137,607,6.20,3,83.80,3,.31,3,709.73,3,29.91,3,25.08,3,303.70,3,.00,3,13.34,
1,2016,22,1138,607,6.16,3,80.40,3,.27,3,633.40,3,29.91,3,25.83,3,298.00,3,.00,3,13.34,
1,2016,22,1139,607,6.09,3,80.40,3,.29,3,666.12,3,29.91,3,24.70,3,308.50,3,.00,3,13.34,
1,2016,22,1140,607,6.20,3,81.20,3,.41,3,912.70,3,29.90,3,24.36,3,304.30,3,.00,3,13.34,
1,2016,22,1141,607,6.03,3,81.70,3,.30,3,695.81,3,29.91,3,22.93,3,308.40,3,.00,3,13.34,
1,2016,22,1142,607,6.06,3,82.70,3,.28,3,651.89,3,29.91,3,21.91,3,305.10,3,.00,3,13.34,
1,2016,22,1143,607,6.20,3,83.40,3,.32,3,727.01,3,29.90,3,22.63,3,297.30,3,.00,3,13.34,
1,2016,22,1144,607,6.16,3,79.86,3,.31,3,727.92,3,29.90,3,23.33,3,300.30,3,.00,3,13.33,
1,2016,22,1145,607,6.20,3,84.30,3,.30,3,705.20,3,29.90,3,20.98,3,291.60,3,.00,3,13.33,
1,2016,22,1146,607,6.09,3,80.50,3,.29,3,679.45,3,29.90,3,21.29,3,301.60,3,.00,3,13.33,
1,2016,22,1147,607,6.16,3,84.20,3,.28,3,653.10,3,29.90,3,23.05,3,292.20,3,.00,3,13.33,
1,2016,22,1148,607,6.09,3,82.20,3,.49,3,1068.09,3,29.90,3,22.95,3,299.80,3,.00,3,13.33,
1,2016,22,1149,607,6.30,3,82.00,3,.22,3,549.49,3,29.90,3,22.25,3,294.50,3,.00,3,13.33,
1,2016,22,1150,607,6.16,3,79.69,3,.82,3,1713.92,3,29.90,3,24.68,3,301.70,3,.00,3,13.33,
1,2016,22,1151,607,6.30,3,81.50,3,.85,3,1740.58,3,29.90,3,25.22,3,296.90,3,.00,3,13.33,
1,2016,22,1152,607,6.37,3,81.70,3,.76,3,1591.55,3,29.90,3,25.48,3,302.70,3,.00,3,13.33,
1,2016,22,1153,607,6.30,3,81.00,3,.75,3,1553.38,3,29.90,3,24.42,3,301.80,3,.00,3,13.33,
1,2016,22,1154,607,6.57,3,80.70,3,.52,3,1136.26,3,29.90,3,23.04,3,308.20,3,.00,3,13.33,
1,2016,22,1155,607,6.37,3,78.70,3,.64,3,1338.92,3,29.90,3,25.46,3,308.90,3,.00,3,13.33,
1,2016,22,1156,607,6.37,3,82.80,3,.47,3,1017.22,3,29.90,3,22.37,3,309.40,3,.00,3,13.33,
1,2016,22,1157,607,6.53,3,79.38,3,.64,3,1339.83,3,29.89,3,23.90,3,299.20,3,.00,3,13.33,
1,2016,22,1158,607,6.40,3,75.92,3,.65,3,1355.25,3,29.90,3,25.35,3,307.80,3,.00,3,13.33,
1,2016,22,1159,607,6.47,3,83.40,3,.69,3,1434.31,3,29.90,3,23.04,3,305.10,3,.00,3,13.29,
1,2016,22,1200,607,6.60,3,80.70,3,.55,3,1173.20,3,29.90,3,25.13,3,307.90,3,.00,3,13.32,
1,2016,22,1201,607,6.50,3,79.99,3,.47,3,1035.67,3,29.89,3,24.55,3,309.60,3,.00,3,13.31,
1,2016,22,1202,607,6.43,3,79.45,3,.76,3,1557.00,3,29.89,3,24.37,3,315.10,3,.00,3,13.32,
1,2016,22,1203,607,6.50,3,82.80,3,.44,3,975.09,3,29.90,3,21.88,3,320.40,3,.00,3,13.27,
1,2016,22,1204,607,6.40,3,76.46,3,.70,3,1467.64,3,29.89,3,21.66,3,312.70,3,.00,3,13.32,
1,2016,22,1205,607,6.26,3,77.48,3,.26,3,653.09,3,29.89,3,21.51,3,306.00,3,.00,3,13.29,
1,2016,22,1206,607,6.33,3,80.60,3,.23,3,577.06,3,29.89,3,22.02,3,318.30,3,.00,3,13.32,
1,2016,22,1207,607,6.37,3,78.63,3,.66,3,1374.34,3,29.89,3,23.71,3,307.30,3,.00,3,13.32,
1,2016,22,1208,607,6.50,3,78.94,3,.23,3,587.36,3,29.89,3,21.58,3,303.40,3,.00,3,13.32,
1,2016,22,1209,607,6.50,3,77.96,3,.64,3,1342.21,3,29.89,3,22.46,3,314.60,3,.00,3,13.32,
1,2016,22,1210,607,6.74,3,81.60,3,.65,3,1353.72,3,29.89,3,21.94,3,298.10,3,.00,3,13.32,
1,2016,22,1211,607,7.05,3,84.60,3,.66,3,1368.27,3,29.89,3,18.98,3,309.00,3,.00,3,13.32,
1,2016,22,1212,607,7.05,3,81.10,3,.68,3,1413.70,3,29.89,3,22.51,3,299.10,3,.00,3,13.32,
1,2016,22,1213,607,7.11,3,81.60,3,.27,3,659.75,3,29.89,3,21.38,3,300.70,3,.00,3,13.32,
1,2016,22,1214,607,6.94,3,76.94,3,.74,3,1525.78,3,29.89,3,21.98,3,308.60,3,.00,3,13.32,
1,2016,22,1215,607,6.94,3,77.14,3,.71,3,1468.23,3,29.89,3,23.98,3,307.80,3,.00,3,13.32,
1,2016,22,1216,607,6.88,3,78.97,3,.69,3,1438.54,3,29.89,3,21.58,3,302.60,3,.00,3,13.32,
1,2016,22,1217,607,6.77,3,76.66,3,.60,3,1257.10,3,29.88,3,21.16,3,308.80,3,.00,3,13.32,
1,2016,22,1218,607,6.91,3,77.41,3,.24,3,577.66,3,29.88,3,22.54,3,303.10,3,.00,3,13.32,
1,2016,22,1219,607,6.91,3,78.91,3,.38,3,889.05,3,29.88,3,21.60,3,297.80,3,.00,3,13.31,
1,2016,22,1220,607,6.91,3,78.33,3,.54,3,1195.00,3,29.88,3,21.80,3,298.90,3,.00,3,13.32,
1,2016,22,1221,607,6.94,3,79.25,3,.72,3,1486.70,3,29.88,3,21.35,3,299.90,3,.00,3,13.31,
1,2016,22,1222,607,7.05,3,78.36,3,.35,3,790.30,3,29.88,3,22.25,3,304.10,3,.00,3,13.31,
1,2016,22,1223,607,7.01,3,79.38,3,.45,3,1000.53,3,29.88,3,23.32,3,301.00,3,.00,3,13.32,
1,2016,22,1224,607,6.98,3,75.51,3,.93,3,1870.80,3,29.88,3,24.19,3,298.30,3,.00,3,13.32,
1,2016,22,1225,607,6.88,3,76.22,3,.27,3,624.92,3,29.88,3,23.11,3,297.20,3,.00,3,13.31,
1,2016,22,1226,607,6.88,3,74.42,3,.34,3,772.44,3,29.88,3,24.01,3,287.50,3,.00,3,13.31,
1,2016,22,1227,607,6.81,3,73.64,3,.27,3,629.45,3,29.88,3,23.73,3,301.70,3,.00,3,13.31,
1,2016,22,1228,607,6.81,3,75.44,3,.23,3,534.34,3,29.88,3,21.66,3,295.20,3,.00,3,13.31,
1,2016,22,1229,607,6.81,3,76.12,3,.19,3,468.36,3,29.89,3,24.19,3,297.50,3,.00,3,13.29,
1,2016,22,1230,607,6.88,3,80.40,3,.20,3,467.70,3,29.88,3,18.45,3,303.60,3,.00,3,13.31,
1,2016,22,1231,607,6.94,3,80.10,3,.21,3,492.53,3,29.88,3,20.91,3,295.10,3,.00,3,13.32,
1,2016,22,1232,607,6.94,3,76.60,3,.24,3,567.35,3,29.88,3,22.38,3,304.50,3,.00,3,13.27,
1,2016,22,1233,607,6.98,3,76.60,3,.23,3,554.93,3,29.88,3,22.06,3,289.60,3,.00,3,13.32,
1,2016,22,1234,607,7.05,3,78.46,3,.23,3,530.69,3,29.88,3,20.58,3,292.80,3,.00,3,13.27,
1,2016,22,1235,607,6.98,3,78.91,3,.21,3,491.61,3,29.88,3,21.21,3,295.70,3,.00,3,13.32,
1,2016,22,1236,607,7.08,3,77.00,3,.24,3,573.09,3,29.88,3,20.53,3,301.90,3,.00,3,13.32,
1,2016,22,1237,607,7.05,3,79.04,3,.26,3,609.74,3,29.88,3,21.94,3,298.10,3,.00,3,13.32,
1,2016,22,1238,607,7.05,3,75.17,3,.32,3,726.04,3,29.87,3,23.71,3,296.50,3,.00,3,13.32,
1,2016,22,1239,607,7.05,3,74.15,3,.28,3,635.78,3,29.87,3,23.53,3,297.80,3,.00,3,13.33,
1,2016,22,1240,607,7.01,3,76.87,3,.27,3,627.90,3,29.87,3,23.75,3,299.60,3,.00,3,13.32,
1,2016,22,1241,607,7.08,3,79.35,3,.40,3,876.88,3,29.88,3,24.84,3,299.60,3,.00,3,13.32,
1,2016,22,1242,607,7.22,3,77.75,3,.20,3,466.12,3,29.88,3,23.06,3,303.30,3,.00,3,13.32,
1,2016,22,1243,607,7.35,3,78.70,3,.21,3,487.05,3,29.88,3,22.14,3,293.50,3,.00,3,13.32,
1,2016,22,1244,607,7.22,3,77.04,3,.22,3,517.03,3,29.88,3,23.91,3,291.70,3,.00,3,13.32,
1,2016,22,1245,607,7.28,3,75.34,3,.22,3,508.85,3,29.88,3,22.41,3,290.10,3,.00,3,13.33,
1,2016,22,1246,607,7.08,3,72.93,3,.22,3,504.61,3,29.88,3,24.91,3,282.60,3,.00,3,13.33,
1,2016,22,1247,607,7.01,3,74.08,3,.19,3,448.37,3,29.87,3,25.65,3,287.70,3,.00,3,13.33,
1,2016,22,1248,607,7.01,3,75.71,3,.20,3,477.04,3,29.87,3,24.09,3,303.40,3,.00,3,13.33,
1,2016,22,1249,607,7.15,3,77.17,3,.22,3,520.96,3,29.88,3,24.06,3,297.60,3,.00,3,13.33,
1,2016,22,1250,607,7.18,3,72.11,3,.25,3,575.77,3,29.87,3,22.98,3,303.40,3,.00,3,13.33,
1,2016,22,1251,607,7.15,3,77.31,3,.26,3,596.67,3,29.87,3,22.37,3,305.30,3,.00,3,13.33,
1,2016,22,1252,607,7.22,3,75.17,3,.30,3,696.31,3,29.87,3,22.44,3,293.70,3,.00,3,13.33,
1,2016,22,1253,607,7.28,3,76.66,3,.28,3,632.10,3,29.87,3,21.52,3,310.20,3,.00,3,13.33,
1,2016,22,1254,607,7.25,3,74.12,3,.75,3,1518.33,3,29.87,3,22.41,3,305.60,3,.00,3,13.33,
1,2016,22,1255,607,7.18,3,74.08,3,.47,3,1016.46,3,29.87,3,24.86,3,301.40,3,.00,3,13.33,
1,2016,22,1256,607,7.28,3,76.63,3,.68,3,1392.31,3,29.86,3,21.27,3,290.10,3,.00,3,13.33,
1,2016,22,1257,607,7.42,3,80.80,3,.72,3,1451.97,3,29.87,3,19.62,3,286.50,3,.00,3,13.33,
1,2016,22,1258,607,7.59,3,80.80,3,.34,3,771.71,3,29.87,3,19.29,3,299.70,3,.00,3,13.33,
1,2016,22,1259,607,7.49,3,72.86,3,.25,3,583.93,3,29.87,3,21.18,3,291.90,3,.00,3,13.29,
1,2016,22,1300,607,7.28,3,72.86,3,.52,3,1135.76,3,29.87,3,20.72,3,297.40,3,.00,3,13.32,
1,2016,22,1301,607,7.25,3,75.68,3,.35,3,798.97,3,29.86,3,19.76,3,298.30,3,.00,3,13.32,
1,2016,22,1302,607,7.42,3,80.40,3,.22,3,531.23,3,29.86,3,20.16,3,297.70,3,.00,3,13.32,
1,2016,22,1303,607,7.22,3,74.86,3,.60,3,1254.79,3,29.86,3,21.12,3,292.10,3,.00,3,13.28,
1,2016,22,1304,607,7.32,3,74.83,3,.65,3,1338.08,3,29.86,3,23.05,3,299.70,3,.00,3,13.32,
1,2016,22,1305,607,7.25,3,75.65,3,.74,3,1482.24,3,29.86,3,22.81,3,291.70,3,.00,3,13.30,
1,2016,22,1306,607,7.25,3,77.89,3,.38,3,841.07,3,29.86,3,23.03,3,301.00,3,.00,3,13.32,
1,2016,22,1307,607,7.52,3,79.28,3,.69,3,1399.56,3,29.86,3,19.81,3,306.80,3,.00,3,13.32,
1,2016,22,1308,607,7.55,3,76.60,3,.17,3,425.28,3,29.86,3,22.83,3,296.90,3,.00,3,13.32,
1,2016,22,1309,607,7.39,3,77.11,3,.25,3,578.48,3,29.86,3,20.47,3,289.80,3,.00,3,13.32,
1,2016,22,1310,607,7.32,3,75.71,3,.27,3,615.13,3,29.86,3,23.23,3,290.70,3,.00,3,13.32,
1,2016,22,1311,607,7.39,3,75.20,3,.23,3,535.17,3,29.86,3,25.03,3,298.30,3,.00,3,13.32,
1,2016,22,1312,607,7.39,3,73.85,3,.20,3,491.86,3,29.86,3,23.01,3,301.40,3,.00,3,13.32,
1,2016,22,1313,607,7.28,3,73.13,3,.23,3,546.98,3,29.86,3,24.12,3,299.70,3,.00,3,13.32,
1,2016,22,1314,607,7.39,3,74.25,3,.34,3,765.35,3,29.86,3,23.65,3,296.60,3,.00,3,13.32,
1,2016,22,1315,607,7.28,3,73.47,3,.37,3,835.31,3,29.86,3,21.76,3,298.20,3,.00,3,13.32,
1,2016,22,1316,607,7.39,3,74.46,3,.34,3,772.62,3,29.86,3,19.80,3,299.50,3,.00,3,13.32,
1,2016,22,1317,607,7.25,3,73.44,3,.25,3,590.90,3,29.85,3,24.36,3,294.30,3,.00,3,13.32,
1,2016,22,1318,607,7.28,3,74.46,3,.22,3,526.39,3,29.86,3,21.12,3,302.30,3,.00,3,13.32,
1,2016,22,1319,607,7.32,3,74.86,3,.22,3,514.88,3,29.85,3,24.31,3,300.40,3,.00,3,13.32,
1,2016,22,1320,607,7.39,3,74.49,3,.22,3,516.09,3,29.86,3,26.73,3,299.20,3,.00,3,13.32,
1,2016,22,1321,607,7.39,3,75.41,3,.22,3,520.33,3,29.86,3,22.98,3,292.00,3,.00,3,13.32,
1,2016,22,1322,607,7.42,3,74.83,3,.22,3,520.93,3,29.85,3,23.77,3,289.60,3,.00,3,13.32,
1,2016,22,1323,607,7.55,3,74.63,3,.23,3,546.99,3,29.86,3,21.73,3,287.60,3,.00,3,13.32,
1,2016,22,1324,607,7.55,3,76.90,3,.23,3,536.08,3,29.86,3,23.13,3,293.60,3,.00,3,13.33,
1,2016,22,1325,607,7.72,3,79.25,3,.22,3,507.00,3,29.85,3,25.15,3,286.50,3,.00,3,13.33,
1,2016,22,1326,607,7.83,3,75.41,3,.19,3,463.24,3,29.85,3,25.48,3,297.50,3,.00,3,13.33,
1,2016,22,1327,607,7.66,3,75.44,3,.20,3,469.44,3,29.85,3,25.19,3,296.00,3,.00,3,13.33,
1,2016,22,1328,607,7.72,3,77.38,3,.21,3,496.09,3,29.85,3,24.16,3,292.20,3,.00,3,13.33,
1,2016,22,1329,607,7.62,3,72.72,3,.23,3,548.79,3,29.85,3,22.52,3,293.30,3,.00,3,13.30,
1,2016,22,1330,607,7.69,3,78.40,3,.23,3,525.47,3,29.85,3,23.09,3,291.40,3,.00,3,13.32,
1,2016,22,1331,607,7.69,3,71.60,3,.27,3,614.21,3,29.85,3,25.60,3,296.20,3,.00,3,13.33,
1,2016,22,1332,607,7.72,3,73.23,3,.21,3,498.52,3,29.85,3,24.10,3,295.50,3,.00,3,13.28,
1,2016,22,1333,607,7.76,3,73.37,3,.24,3,554.24,3,29.85,3,23.58,3,297.90,3,.00,3,13.33,
1,2016,22,1334,607,7.72,3,75.14,3,.28,3,631.78,3,29.85,3,24.89,3,297.90,3,.00,3,13.28,
1,2016,22,1335,607,7.79,3,75.48,3,.27,3,600.88,3,29.85,3,23.21,3,308.00,3,.00,3,13.33,
1,2016,22,1336,607,7.76,3,76.15,3,.21,3,488.22,3,29.85,3,22.92,3,288.00,3,.00,3,13.33,
1,2016,22,1337,607,7.83,3,74.80,3,.17,3,397.38,3,29.85,3,22.29,3,290.00,3,.00,3,13.33,
1,2016,22,1338,607,7.89,3,74.59,3,.17,3,415.61,3,29.85,3,25.00,3,285.80,3,.00,3,13.33,
1,2016,22,1339,607,7.79,3,71.94,3,.21,3,498.21,3,29.85,3,25.32,3,288.20,3,.00,3,13.33,
1,2016,22,1340,607,7.79,3,74.83,3,.21,3,497.30,3,29.85,3,22.48,3,297.90,3,.00,3,13.33,
1,2016,22,1341,607,7.72,3,72.04,3,.24,3,565.75,3,29.85,3,23.54,3,297.70,3,.00,3,13.33,
1,2016,22,1342,607,7.79,3,78.06,3,.60,3,1208.42,3,29.85,3,22.96,3,295.50,3,.00,3,13.33,
1,2016,22,1343,607,7.96,3,77.62,3,.51,3,1055.78,3,29.85,3,21.50,3,298.00,3,.00,3,13.33,
1,2016,22,1344,607,7.83,3,75.20,3,.21,3,509.72,3,29.85,3,21.83,3,304.10,3,.00,3,13.33,
1,2016,22,1345,607,7.89,3,74.80,3,.39,3,847.71,3,29.85,3,21.98,3,284.70,3,.00,3,13.33,
1,2016,22,1346,607,7.86,3,74.42,3,.14,3,219.13,3,29.85,3,20.90,3,290.80,3,.00,3,13.33,
1,2016,22,1347,607,8.00,3,76.87,3,.20,3,485.19,3,29.85,3,22.93,3,305.30,3,.00,3,13.33,
1,2016,22,1348,607,7.93,3,76.12,3,.25,3,577.87,3,29.85,3,22.58,3,303.40,3,.00,3,13.33,
1,2016,22,1349,607,8.03,3,73.78,3,.41,3,907.69,3,29.85,3,22.26,3,301.30,3,.00,3,13.33,
1,2016,22,1350,607,7.89,3,73.27,3,.38,3,832.88,3,29.85,3,22.94,3,299.60,3,.00,3,13.33,
1,2016,22,1351,607,7.93,3,72.52,3,.25,3,582.71,3,29.85,3,25.86,3,301.10,3,.00,3,13.33,
1,2016,22,1352,607,7.83,3,73.81,3,.23,3,538.80,3,29.85,3,22.39,3,293.90,3,.00,3,13.33,
1,2016,22,1353,607,7.93,3,77.14,3,.27,3,625.12,3,29.85,3,20.20,3,298.50,3,.00,3,13.33,
1,2016,22,1354,607,7.93,3,74.42,3,.25,3,570.59,3,29.85,3,22.18,3,289.60,3,.00,3,13.32,
1,2016,22,1355,607,7.86,3,74.93,3,.22,3,525.47,3,29.85,3,26.38,3,303.20,3,.00,3,13.32,
1,2016,22,1356,607,7.83,3,75.75,3,.22,3,506.69,3,29.85,3,23.45,3,309.30,3,.00,3,13.32,
1,2016,22,1357,607,7.79,3,73.61,3,.22,3,526.98,3,29.85,3,26.83,3,308.70,3,.00,3,13.32,
1,2016,22,1358,607,7.86,3,73.47,3,.22,3,520.92,3,29.85,3,27.97,3,306.50,3,.00,3,13.33,
1,2016,22,1359,607,7.96,3,77.48,3,.21,3,491.85,3,29.85,3,26.76,3,309.30,3,.00,3,13.30,
1,2016,22,1400,607,8.00,3,74.63,3,.19,3,443.91,3,29.85,3,25.43,3,304.30,3,.00,3,13.33,
1,2016,22,1401,607,7.93,3,75.95,3,.18,3,425.58,3,29.85,3,24.83,3,311.40,3,.00,3,13.32,
1,2016,22,1402,607,8.10,3,77.28,3,.18,3,424.25,3,29.85,3,23.37,3,300.90,3,.00,3,13.33,
1,2016,22,1403,607,8.00,3,72.96,3,.18,3,426.37,3,29.85,3,25.78,3,298.10,3,.00,3,13.28,
1,2016,22,1404,607,7.83,3,73.00,3,.18,3,424.46,3,29.85,3,25.42,3,297.20,3,.00,3,13.33,
1,2016,22,1405,607,7.96,3,74.73,3,.20,3,476.62,3,29.85,3,24.76,3,293.10,3,.00,3,13.30,
1,2016,22,1406,607,7.86,3,72.45,3,.23,3,537.57,3,29.85,3,25.68,3,300.10,3,.00,3,13.33,
1,2016,22,1407,607,7.76,3,70.75,3,.22,3,514.86,3,29.85,3,25.26,3,297.50,3,.00,3,13.33,
1,2016,22,1408,607,7.83,3,76.46,3,.21,3,489.11,3,29.85,3,23.94,3,297.20,3,.00,3,13.33,
1,2016,22,1409,607,7.89,3,75.92,3,.20,3,482.45,3,29.85,3,24.14,3,302.80,3,.00,3,13.33,
1,2016,22,1410,607,7.93,3,74.25,3,.19,3,459.30,3,29.85,3,24.43,3,291.20,3,.00,3,13.33,
1,2016,22,1411,607,7.83,3,71.54,3,.19,3,440.86,3,29.85,3,22.87,3,299.40,3,.00,3,13.33,
1,2016,22,1412,607,7.83,3,70.38,3,.19,3,457.88,3,29.85,3,24.55,3,304.30,3,.00,3,13.33,
1,2016,22,1413,607,7.89,3,73.57,3,.20,3,471.85,3,29.85,3,24.47,3,313.80,3,.00,3,13.33,
1,2016,22,1414,607,7.93,3,76.97,3,.18,3,423.94,3,29.85,3,25.30,3,312.60,3,.00,3,13.33,
1,2016,22,1415,607,7.89,3,70.99,3,.16,3,383.26,3,29.85,3,25.93,3,307.50,3,.00,3,13.33,
1,2016,22,1416,607,7.93,3,75.88,3,.17,3,396.86,3,29.86,3,23.61,3,308.10,3,.00,3,13.33,
1,2016,22,1417,607,7.89,3,73.34,3,.16,3,376.32,3,29.85,3,25.04,3,314.40,3,.00,3,13.33,
1,2016,22,1418,607,7.86,3,72.25,3,.16,3,388.60,3,29.85,3,27.75,3,304.60,3,.00,3,13.33,
1,2016,22,1419,607,7.79,3,72.55,3,.17,3,394.85,3,29.85,3,24.80,3,311.70,3,.00,3,13.34,
1,2016,22,1420,607,7.89,3,72.35,3,.16,3,387.19,3,29.85,3,26.51,3,297.20,3,.00,3,13.33,
1,2016,22,1421,607,7.89,3,75.24,3,.16,3,387.59,3,29.85,3,24.10,3,299.00,3,.00,3,13.34,
1,2016,22,1422,607,7.86,3,75.99,3,.16,3,370.88,3,29.85,3,23.67,3,305.40,3,.00,3,13.34,
1,2016,22,1423,607,8.00,3,76.05,3,.14,3,337.44,3,29.85,3,23.30,3,310.90,3,.00,3,13.34,
1,2016,22,1424,607,7.96,3,75.54,3,.14,3,330.49,3,29.85,3,26.38,3,309.10,3,.00,3,13.34,
1,2016,22,1425,607,7.89,3,73.51,3,.14,3,330.19,3,29.85,3,25.31,3,311.50,3,.00,3,13.34,
1,2016,22,1426,607,7.83,3,73.47,3,.14,3,344.59,3,29.85,3,24.57,3,306.80,3,.00,3,13.34,
1,2016,22,1427,607,7.93,3,78.13,3,.14,3,338.66,3,29.86,3,23.77,3,304.90,3,.00,3,13.34,
1,2016,22,1428,607,7.89,3,72.38,3,.13,3,311.78,3,29.85,3,25.44,3,311.20,3,.00,3,13.34,
1,2016,22,1429,607,7.89,3,73.44,3,.12,3,298.38,3,29.85,3,24.45,3,310.00,3,.00,3,12.94,
1,2016,22,1430,607,7.79,3,76.12,3,.12,3,299.59,3,29.86,3,23.87,3,310.10,3,.00,3,13.34,
1,2016,22,1431,607,7.76,3,74.83,3,.13,3,305.52,3,29.86,3,26.76,3,316.10,3,.00,3,13.35,
1,2016,22,1432,607,7.79,3,75.48,3,.14,3,326.37,3,29.86,3,26.91,3,319.10,3,.00,3,13.30,
1,2016,22,1433,607,7.72,3,74.80,3,.14,3,336.54,3,29.85,3,28.26,3,301.70,3,.00,3,13.35,
1,2016,22,1434,607,7.69,3,74.52,3,.16,3,375.10,3,29.86,3,27.37,3,304.80,3,.00,3,13.31,
1,2016,22,1435,607,7.62,3,73.03,3,.17,3,413.07,3,29.86,3,30.25,3,298.20,3,.00,3,13.35,
1,2016,22,1436,607,7.55,3,75.10,3,.18,3,417.60,3,29.86,3,29.86,3,300.10,3,.00,3,13.35,
1,2016,22,1437,607,7.49,3,75.17,3,.17,3,394.54,3,29.86,3,27.42,3,290.20,3,.00,3,13.35,
1,2016,22,1438,607,7.55,3,76.49,3,.16,3,376.42,3,29.86,3,28.60,3,307.90,3,.00,3,13.35,
1,2016,22,1439,607,7.32,3,74.73,3,.15,3,360.61,3,29.86,3,27.14,3,311.40,3,.00,3,13.35,
1,2016,22,1440,607,7.45,3,70.96,3,.15,3,348.92,3,29.86,3,27.25,3,306.50,3,.00,3,13.35,
1,2016,22,1441,607,7.32,3,72.18,3,.14,3,342.68,3,29.86,3,25.73,3,320.40,3,.00,3,13.35,
1,2016,22,1442,607,7.32,3,73.34,3,.14,3,332.21,3,29.86,3,27.57,3,313.50,3,.00,3,13.35,
1,2016,22,1443,607,7.18,3,73.23,3,.13,3,318.31,3,29.87,3,27.76,3,311.50,3,.00,3,13.35,
1,2016,22,1444,607,7.22,3,74.73,3,.13,3,315.40,3,29.87,3,26.66,3,314.20,3,.00,3,13.35,
1,2016,22,1445,607,7.28,3,76.29,3,.13,3,306.63,3,29.87,3,28.52,3,313.90,3,.00,3,13.35,
1,2016,22,1446,607,7.25,3,75.07,3,.14,3,325.97,3,29.87,3,26.36,3,300.70,3,.00,3,13.35,
1,2016,22,1447,607,7.18,3,76.46,3,.13,3,323.45,3,29.87,3,28.01,3,305.40,3,.00,3,13.36,
1,2016,22,1448,607,7.11,3,75.44,3,.13,3,305.23,3,29.87,3,28.50,3,299.70,3,.00,3,13.35,
1,2016,22,1449,607,7.22,3,77.00,3,.12,3,294.45,3,29.86,3,27.34,3,304.80,3,.00,3,13.36,
1,2016,22,1450,607,7.15,3,75.24,3,.12,3,292.03,3,29.87,3,29.47,3,318.80,3,.00,3,13.36,
1,2016,22,1451,607,7.15,3,80.60,3,.11,3,269.07,3,29.87,3,27.64,3,311.70,3,.00,3,13.36,
1,2016,22,1452,607,7.22,3,79.45,3,.10,3,240.27,3,29.87,3,27.86,3,313.50,3,.00,3,13.22,
1,2016,22,1453,607,7.08,3,76.70,3,.09,3,220.93,3,29.87,3,27.59,3,307.70,3,.00,3,12.98,
1,2016,22,1454,607,7.18,3,79.52,3,.09,3,213.38,3,29.86,3,27.56,3,318.60,3,.00,3,12.87,
1,2016,22,1455,607,7.05,3,75.27,3,.09,3,220.53,3,29.87,3,28.74,3,321.30,3,.00,3,12.79,
1,2016,22,1456,607,7.08,3,79.65,3,.09,3,226.57,3,29.86,3,28.43,3,321.70,3,.00,3,12.86,
1,2016,22,1457,607,7.01,3,76.56,3,.10,3,236.44,3,29.87,3,27.72,3,311.90,3,.00,3,12.92,
1,2016,22,1458,607,6.91,3,74.52,3,.09,3,229.80,3,29.87,3,26.87,3,317.40,3,.00,3,13.02,
1,2016,22,1459,607,6.98,3,79.72,3,.09,3,215.40,3,29.87,3,27.08,3,314.00,3,.00,3,12.34,
1,2016,22,1500,607,7.11,3,80.80,3,.08,3,189.82,3,29.88,3,23.85,3,317.60,3,.00,3,12.58,
1,2016,22,1501,607,7.05,3,75.34,3,.08,3,188.81,3,29.87,3,25.99,3,302.10,3,.00,3,12.48,
1,2016,22,1502,607,6.91,3,75.44,3,.07,3,184.68,3,29.87,3,26.86,3,301.40,3,.00,3,12.56,
1,2016,22,1503,607,6.94,3,77.48,3,.06,3,160.62,3,29.87,3,25.60,3,310.00,3,.00,3,12.37,
1,2016,22,1504,607,6.70,3,78.94,3,.06,3,154.98,3,29.87,3,26.50,3,316.90,3,.00,3,12.39,
1,2016,22,1505,607,6.64,3,76.60,3,.07,3,164.45,3,29.87,3,29.04,3,302.50,3,.00,3,12.38,
1,2016,22,1506,607,6.60,3,77.58,3,.06,3,161.53,3,29.87,3,24.16,3,314.60,3,.00,3,12.40,
1,2016,22,1507,607,6.70,3,79.14,3,.06,3,156.69,3,29.88,3,24.99,3,313.00,3,.00,3,12.42,
1,2016,22,1508,607,6.70,3,75.44,3,.05,3,137.26,3,29.88,3,26.46,3,300.90,3,.00,3,12.33,
1,2016,22,1509,607,6.60,3,74.69,3,.05,3,130.61,3,29.88,3,30.11,3,308.10,3,.00,3,12.28,
1,2016,22,1510,607,6.74,3,77.38,3,.05,3,130.71,3,29.87,3,28.63,3,305.90,3,.00,3,12.24,
1,2016,22,1511,607,6.70,3,76.56,3,.05,3,132.93,3,29.88,3,27.06,3,298.60,3,.00,3,12.25,
1,2016,22,1512,607,6.88,3,80.20,3,.06,3,144.10,3,29.87,3,24.54,3,303.90,3,.00,3,12.26,
1,2016,22,1513,607,6.88,3,79.45,3,.05,3,135.85,3,29.88,3,27.61,3,307.50,3,.00,3,12.27,
1,2016,22,1514,607,6.70,3,75.51,3,.05,3,117.32,3,29.88,3,26.34,3,311.90,3,.00,3,12.18,
1,2016,22,1515,607,6.60,3,77.38,3,.04,3,108.36,3,29.88,3,22.59,3,306.60,3,.00,3,12.14,
1,2016,22,1516,607,6.81,3,77.96,3,.04,3,111.98,3,29.88,3,24.33,3,299.50,3,.00,3,12.11,
1,2016,22,1517,607,6.81,3,75.85,3,.05,3,116.01,3,29.88,3,24.03,3,311.30,3,.00,3,12.14,
1,2016,22,1518,607,6.81,3,79.79,3,.05,3,117.72,3,29.88,3,25.94,3,311.20,3,.00,3,12.10,
1,2016,22,1519,607,6.70,3,79.79,3,.05,3,124.87,3,29.88,3,28.32,3,314.10,3,.00,3,11.71,
1,2016,22,1520,607,6.60,3,77.99,3,.05,3,137.46,3,29.88,3,27.95,3,313.40,3,.00,3,11.69,
1,2016,22,1521,607,6.60,3,75.37,3,.05,3,139.38,3,29.88,3,25.73,3,311.50,3,.00,3,11.68,
1,2016,22,1522,607,6.74,3,79.08,3,.06,3,160.23,3,29.88,3,25.96,3,307.00,3,.00,3,11.72,
1,2016,22,1523,607,6.70,3,80.20,3,.06,3,155.29,3,29.88,3,26.95,3,302.50,3,.00,3,11.82,
1,2016,22,1524,607,6.64,3,78.40,3,.05,3,137.77,3,29.88,3,29.87,3,305.80,3,.00,3,11.69,
1,2016,22,1525,607,6.47,3,74.42,3,.05,3,137.67,3,29.88,3,28.97,3,319.50,3,.00,3,11.72,
1,2016,22,1526,607,6.47,3,78.29,3,.05,3,121.35,3,29.88,3,27.46,3,304.10,3,.00,3,11.61,
1,2016,22,1527,607,6.47,3,80.00,3,.05,3,118.84,3,29.88,3,28.12,3,311.80,3,.00,3,12.16,
1,2016,22,1528,607,6.47,3,77.75,3,.05,3,126.49,3,29.88,3,28.69,3,303.70,3,.00,3,12.10,
1,2016,22,1529,607,6.60,3,76.94,3,.04,3,108.16,3,29.88,3,27.00,3,316.60,3,.00,3,11.40,
1,2016,22,1530,607,6.40,3,76.87,3,.04,3,102.72,3,29.88,3,29.69,3,313.70,3,.00,3,11.36,
1,2016,22,1531,607,6.47,3,78.70,3,.05,3,120.85,3,29.88,3,29.95,3,307.40,3,.00,3,11.47,
1,2016,22,1532,607,6.43,3,81.70,3,.05,3,134.95,3,29.88,3,28.67,3,309.80,3,.00,3,11.40,
1,2016,22,1533,607,6.43,3,77.21,3,.05,3,135.96,3,29.88,3,30.66,3,301.00,3,.00,3,11.59,
1,2016,22,1534,607,6.50,3,79.59,3,.05,3,127.50,3,29.88,3,29.06,3,301.10,3,.00,3,11.48,
1,2016,22,1535,607,6.40,3,77.89,3,.05,3,119.44,3,29.88,3,27.99,3,305.60,3,.00,3,11.50,
1,2016,22,1536,607,6.64,3,84.10,3,.05,3,134.25,3,29.88,3,25.87,3,297.10,3,.00,3,11.56,
1,2016,22,1537,607,6.47,3,78.43,3,.06,3,138.37,3,29.88,3,27.54,3,304.30,3,.00,3,11.55,
1,2016,22,1538,607,6.43,3,78.97,3,.05,3,129.21,3,29.88,3,29.23,3,308.50,3,.00,3,11.59,
1,2016,22,1539,607,6.47,3,80.30,3,.04,3,106.15,3,29.88,3,32.43,3,312.00,3,.00,3,11.43,
1,2016,22,1540,607,6.26,3,78.09,3,.04,3,97.89,3,29.88,3,31.08,3,307.90,3,.00,3,11.40,
1,2016,22,1541,607,6.40,3,80.90,3,.04,3,91.45,3,29.88,3,30.01,3,310.10,3,.00,3,11.32,
1,2016,22,1542,607,6.40,3,78.40,3,.04,3,98.70,3,29.88,3,30.37,3,312.80,3,.00,3,11.33,
1,2016,22,1543,607,6.33,3,78.94,3,.04,3,105.45,3,29.89,3,28.50,3,310.30,3,.00,3,11.36,
1,2016,22,1544,607,6.37,3,79.49,3,.04,3,101.82,3,29.89,3,29.82,3,304.10,3,.00,3,11.36,
1,2016,22,1545,607,6.26,3,77.72,3,.04,3,107.16,3,29.89,3,30.44,3,296.40,3,.00,3,11.35,
1,2016,22,1546,607,6.30,3,80.60,3,.04,3,97.29,3,29.88,3,30.65,3,305.80,3,.00,3,11.34,
1,2016,22,1547,607,6.23,3,78.47,3,.04,3,104.95,3,29.89,3,27.82,3,304.80,3,.00,3,12.00,
1,2016,22,1548,607,6.40,3,81.20,3,.05,3,120.86,3,29.89,3,29.85,3,302.80,3,.00,3,12.10,
1,2016,22,1549,607,6.33,3,79.86,3,.05,3,118.04,3,29.89,3,28.41,3,307.00,3,.00,3,12.05,
1,2016,22,1550,607,6.33,3,78.64,3,.04,3,97.70,3,29.89,3,27.76,3,313.50,3,.00,3,12.01,
1,2016,22,1551,607,6.33,3,79.69,3,.03,3,80.37,3,29.89,3,29.10,3,309.90,3,.00,3,11.81,
1,2016,22,1552,607,6.20,3,75.78,3,.03,3,81.48,3,29.89,3,28.13,3,310.20,3,.00,3,11.84,
1,2016,22,1553,607,6.26,3,80.40,3,.03,3,85.71,3,29.89,3,26.42,3,309.90,3,.00,3,11.81,
1,2016,22,1554,607,6.30,3,81.90,3,.03,3,76.95,3,29.88,3,27.80,3,319.80,3,.00,3,11.83,
1,2016,22,1555,607,6.30,3,77.41,3,.03,3,81.08,3,29.88,3,27.53,3,313.30,3,.00,3,11.77,
1,2016,22,1556,607,6.43,3,81.20,3,.03,3,79.47,3,29.89,3,26.99,3,311.80,3,.00,3,11.80,
1,2016,22,1557,607,6.57,3,82.50,3,.03,3,84.91,3,29.89,3,28.31,3,315.10,3,.00,3,11.78,
1,2016,22,1558,607,6.40,3,77.62,3,.03,3,80.27,3,29.89,3,28.11,3,314.40,3,.00,3,11.80,
1,2016,22,1559,607,6.23,3,78.10,3,.03,3,80.68,3,29.89,3,28.20,3,309.30,3,.00,3,11.41,
1,2016,22,1600,607,6.33,3,80.10,3,.03,3,78.96,3,29.89,3,27.14,3,305.50,3,.00,3,11.76,
1,2016,22,1601,607,6.16,3,77.25,3,.03,3,76.04,3,29.89,3,28.72,3,307.00,3,.00,3,11.67,
1,2016,22,1602,607,6.23,3,78.47,3,.03,3,73.02,3,29.89,3,27.36,3,311.10,3,.00,3,11.72,
1,2016,22,1603,607,6.16,3,77.99,3,.03,3,78.16,3,29.90,3,28.34,3,314.90,3,.00,3,11.58,
1,2016,22,1604,607,6.40,3,84.30,3,.03,3,79.16,3,29.90,3,25.74,3,302.80,3,.00,3,11.72,
1,2016,22,1605,607,6.20,3,78.91,3,.03,3,83.29,3,29.89,3,28.82,3,309.70,3,.00,3,11.65,
1,2016,22,1606,607,6.20,3,78.71,3,.03,3,85.51,3,29.89,3,30.57,3,311.20,3,.00,3,11.72,
1,2016,22,1607,607,6.10,3,77.21,3,.04,3,86.92,3,29.89,3,28.78,3,300.60,3,.00,3,11.77,
1,2016,22,1608,607,6.17,3,81.20,3,.03,3,84.61,3,29.89,3,29.00,3,320.00,3,.00,3,11.73,
1,2016,22,1609,607,6.06,3,77.25,3,.03,3,83.80,3,29.90,3,28.69,3,323.40,3,.00,3,11.75,
1,2016,22,1610,607,6.00,3,75.99,3,.03,3,74.73,3,29.89,3,27.11,3,309.80,3,.00,3,11.67,
1,2016,22,1611,607,5.93,3,76.26,3,.03,3,68.69,3,29.89,3,28.48,3,312.40,3,.00,3,11.67,
1,2016,22,1612,607,5.96,3,80.60,3,.03,3,64.06,3,29.90,3,28.66,3,312.90,3,.00,3,11.61,
1,2016,22,1613,607,6.10,3,83.60,3,.03,3,65.97,3,29.90,3,27.62,3,308.80,3,.00,3,11.63,
1,2016,22,1614,607,6.23,3,82.20,3,.02,3,59.83,3,29.90,3,22.74,3,306.90,3,.00,3,11.01,
1,2016,22,1615,607,6.17,3,81.80,3,.02,3,55.60,3,29.90,3,23.78,3,311.40,3,.00,3,11.00,
1,2016,22,1616,607,6.20,3,79.93,3,.02,3,53.48,3,29.90,3,28.25,3,313.30,3,.00,3,10.95,
1,2016,22,1617,607,5.96,3,78.00,3,.02,3,50.66,3,29.89,3,26.15,3,325.50,3,.00,3,11.55,
1,2016,22,1618,607,5.93,3,79.32,3,.02,3,46.23,3,29.90,3,26.64,3,314.30,3,.00,3,10.89,
1,2016,22,1619,607,6.07,3,85.60,3,.02,3,45.23,3,29.91,3,25.99,3,317.10,3,.00,3,10.91,
1,2016,22,1620,607,6.10,3,79.12,3,.02,3,40.79,3,29.90,3,26.26,3,316.70,3,.00,3,10.82,
1,2016,22,1621,607,5.96,3,82.60,3,.02,3,41.60,3,29.90,3,27.53,3,322.10,3,.00,3,10.85,
1,2016,22,1622,607,5.90,3,79.29,3,.01,3,39.28,3,29.91,3,28.67,3,311.30,3,.00,3,11.29,
1,2016,22,1623,607,5.96,3,79.32,3,.01,3,36.36,3,29.91,3,26.73,3,312.60,3,.00,3,11.28,
1,2016,22,1624,607,5.96,3,82.30,3,.01,3,38.18,3,29.91,3,25.09,3,317.90,3,.00,3,11.21,
1,2016,22,1625,607,5.93,3,80.10,3,.02,3,41.80,3,29.91,3,24.82,3,308.80,3,.00,3,11.30,
1,2016,22,1626,607,5.73,3,77.05,3,.02,3,43.41,3,29.91,3,28.32,3,314.90,3,.00,3,10.74,
1,2016,22,1627,607,5.80,3,78.68,3,.02,3,41.20,3,29.89,3,26.41,3,318.30,3,.00,3,11.33,
1,2016,22,1628,607,5.76,3,80.40,3,.02,3,41.60,3,29.91,3,27.62,3,315.10,3,.00,3,11.23,
1,2016,22,1629,607,5.73,3,79.09,3,.02,3,43.01,3,29.90,3,26.79,3,313.80,3,.00,3,11.18,
1,2016,22,1630,607,5.66,3,79.46,3,.02,3,44.02,3,29.90,3,26.16,3,309.70,3,.00,3,11.22,
1,2016,22,1631,607,5.93,3,84.90,3,.02,3,47.85,3,29.90,3,27.72,3,306.70,3,.00,3,11.36,
1,2016,22,1632,607,5.83,3,80.20,3,.02,3,41.00,3,29.90,3,28.82,3,314.00,3,.00,3,11.20,
1,2016,22,1633,607,5.83,3,82.40,3,.02,3,44.02,3,29.90,3,26.36,3,312.70,3,.00,3,11.29,
1,2016,22,1634,607,5.80,3,80.80,3,.02,3,45.53,3,29.90,3,25.51,3,309.20,3,.00,3,11.14,
1,2016,22,1635,607,5.86,3,78.75,3,.02,3,45.83,3,29.91,3,27.01,3,312.60,3,.00,3,11.31,
1,2016,22,1636,607,5.69,3,79.63,3,.01,3,38.58,3,29.90,3,27.87,3,319.70,3,.00,3,11.12,
1,2016,22,1637,607,5.59,3,81.00,3,.01,3,36.26,3,29.91,3,24.67,3,341.90,3,.00,3,11.14,
1,2016,22,1638,607,5.66,3,77.63,3,.01,3,34.75,3,29.90,3,27.30,3,314.20,3,.00,3,11.15,
1,2016,22,1639,607,5.73,3,83.00,3,.01,3,31.53,3,29.91,3,25.41,3,324.50,3,.00,3,11.05,
1,2016,22,1640,607,5.83,3,83.30,3,.01,3,29.31,3,29.90,3,25.08,3,317.20,3,.00,3,11.03,
1,2016,22,1641,607,5.83,3,81.80,3,.01,3,28.91,3,29.91,3,24.49,3,319.90,3,.00,3,10.97,
1,2016,22,1642,607,5.83,3,84.20,3,.01,3,24.88,3,29.91,3,25.49,3,317.60,3,.00,3,10.91,
1,2016,22,1643,607,5.69,3,78.34,3,.01,3,26.29,3,29.91,3,26.84,3,321.00,3,.00,3,10.84,
1,2016,22,1644,607,5.63,3,75.83,3,.01,3,26.19,3,29.91,3,27.75,3,308.90,3,.00,3,10.55,
1,2016,22,1645,607,5.46,3,78.55,3,.01,3,26.09,3,29.91,3,26.81,3,311.20,3,.00,3,10.51,
1,2016,22,1646,607,5.49,3,79.19,3,.01,3,24.08,3,29.91,3,28.01,3,313.90,3,.00,3,10.52,
1,2016,22,1647,607,5.59,3,79.87,3,.01,3,22.87,3,29.90,3,27.80,3,311.50,3,.00,3,10.60,
1,2016,22,1648,607,5.53,3,78.00,3,.01,3,21.05,3,29.91,3,27.89,3,308.50,3,.00,3,10.58,
1,2016,22,1649,607,5.63,3,83.40,3,.01,3,20.05,3,29.90,3,27.15,3,314.60,3,.00,3,10.46,
1,2016,22,1650,607,5.59,3,80.90,3,.01,3,18.94,3,29.91,3,26.71,3,304.90,3,.00,3,10.44,
1,2016,22,1651,607,5.56,3,80.40,3,.01,3,19.44,3,29.91,3,25.25,3,315.10,3,.00,3,10.41,
1,2016,22,1652,607,5.46,3,79.88,3,.01,3,19.24,3,29.91,3,25.14,3,321.90,3,.00,3,10.55,
1,2016,22,1653,607,5.49,3,81.10,3,.01,3,18.54,3,29.91,3,23.90,3,312.30,3,.00,3,10.39,
1,2016,22,1654,607,5.53,3,81.70,3,.01,3,16.22,3,29.91,3,26.27,3,316.30,3,.00,3,10.40,
1,2016,22,1655,607,5.66,3,83.10,3,.01,3,15.72,3,29.91,3,24.90,3,313.90,3,.00,3,10.37,
1,2016,22,1656,607,5.49,3,81.90,3,.01,3,17.02,3,29.91,3,23.85,3,324.70,3,.00,3,10.39,
1,2016,22,1657,607,5.43,3,78.35,3,.01,3,16.62,3,29.91,3,24.22,3,320.80,3,.00,3,10.39,
1,2016,22,1658,607,5.43,3,80.20,3,.01,3,15.31,3,29.90,3,26.18,3,310.20,3,.00,3,10.41,
1,2016,22,1659,607,5.43,3,83.30,3,.01,3,14.10,3,29.91,3,25.17,3,324.70,3,.00,3,10.33,
1,2016,22,1700,607,5.33,3,78.96,3,.00,3,13.10,3,29.92,3,24.61,3,312.00,3,.00,3,10.34,
1,2016,22,1701,607,5.46,3,84.30,3,.00,3,12.19,3,29.91,3,21.97,3,315.20,3,.00,3,10.30,
1,2016,22,1702,607,5.43,3,81.10,3,.00,3,10.68,3,29.91,3,24.49,3,319.70,3,.00,3,10.34,
1,2016,22,1703,607,5.43,3,81.30,3,.00,3,10.07,3,29.91,3,22.31,3,327.20,3,.00,3,10.21,
1,2016,22,1704,607,5.33,3,80.00,3,.00,3,9.67,3,29.91,3,24.52,3,316.50,3,.00,3,10.31,
1,2016,22,1705,607,5.36,3,81.70,3,.00,3,9.27,3,29.91,3,24.20,3,311.60,3,.00,3,10.14,
1,2016,22,1706,607,5.36,3,78.79,3,.00,3,9.17,3,29.92,3,24.78,3,315.10,3,.00,3,10.30,
1,2016,22,1707,607,5.43,3,81.70,3,.00,3,8.36,3,29.91,3,25.72,3,321.80,3,.00,3,10.23,
1,2016,22,1708,607,5.29,3,78.56,3,.00,3,7.05,3,29.91,3,24.99,3,318.30,3,.00,3,10.29,
1,2016,22,1709,607,5.09,3,81.00,3,.00,3,6.14,3,29.91,3,23.47,3,324.30,3,.00,3,10.29,
1,2016,22,1710,607,5.22,3,83.70,3,.00,3,4.94,3,29.91,3,27.54,3,320.60,3,.00,3,10.28,
1,2016,22,1711,607,5.32,3,81.50,3,.00,3,4.63,3,29.91,3,27.87,3,317.60,3,.00,3,10.28,
1,2016,22,1712,607,5.22,3,79.68,3,.00,3,4.94,3,29.91,3,32.05,3,329.00,3,.00,3,10.29,
1,2016,22,1713,607,5.16,3,81.50,3,.00,3,4.73,3,29.92,3,27.57,3,329.10,3,.00,3,10.28,
1,2016,22,1714,607,5.12,3,81.00,3,.00,3,4.03,3,29.91,3,27.64,3,320.60,3,.00,3,10.26,
1,2016,22,1715,607,5.22,3,80.80,3,.00,3,3.93,3,29.92,3,26.34,3,318.20,3,.00,3,10.27,
1,2016,22,1716,607,5.22,3,81.20,3,.00,3,3.32,3,29.91,3,24.52,3,321.70,3,.00,3,10.26,
1,2016,22,1717,607,5.26,3,81.20,3,.00,3,2.82,3,29.92,3,26.95,3,316.60,3,.00,3,10.26,
1,2016,22,1718,607,5.36,3,80.90,3,.00,3,2.62,3,29.92,3,25.95,3,317.20,3,.00,3,10.26,
1,2016,22,1719,607,5.16,3,80.90,3,.00,3,2.52,3,29.92,3,25.45,3,315.60,3,.00,3,10.26,
1,2016,22,1720,607,5.02,3,79.88,3,.00,3,2.32,3,29.92,3,24.94,3,323.50,3,.00,3,10.25,
1,2016,22,1721,607,5.29,3,85.00,3,.00,3,2.01,3,29.92,3,24.51,3,305.60,3,.00,3,10.26,
1,2016,22,1722,607,5.16,3,80.20,3,.00,3,1.51,3,29.91,3,29.83,3,317.50,3,.00,3,10.27,
1,2016,22,1723,607,5.22,3,83.20,3,.00,3,1.41,3,29.93,3,29.33,3,315.30,3,.00,3,10.27,
1,2016,22,1724,607,5.29,3,86.70,3,.00,3,1.31,3,29.93,3,25.99,3,317.60,3,.00,3,10.26,
1,2016,22,1725,607,5.22,3,80.80,3,.00,3,1.11,3,29.92,3,28.21,3,319.50,3,.00,3,10.26,
1,2016,22,1726,607,5.12,3,82.10,3,.00,3,.91,3,29.92,3,28.64,3,315.90,3,.00,3,10.26,
1,2016,22,1727,607,5.19,3,86.50,3,.00,3,.91,3,29.93,3,26.08,3,311.80,3,.00,3,10.26,
1,2016,22,1728,607,5.22,3,83.30,3,.00,3,.91,3,29.92,3,25.56,3,313.90,3,.00,3,10.25,
1,2016,22,1729,607,5.09,3,83.10,3,.00,3,.71,3,29.92,3,25.88,3,317.60,3,.00,3,10.26,
1,2016,22,1730,607,5.16,3,85.50,3,.00,3,.60,3,29.92,3,23.29,3,305.20,3,.00,3,10.24,
1,2016,22,1731,607,5.22,3,83.50,3,.00,3,.40,3,29.92,3,26.62,3,312.80,3,.00,3,10.25,
1,2016,22,1732,607,5.05,3,83.50,3,.00,3,.40,3,29.93,3,29.79,3,309.30,3,.00,3,10.22,
1,2016,22,1733,607,4.95,3,80.80,3,.00,3,.30,3,29.93,3,27.91,3,313.60,3,.00,3,10.25,
1,2016,22,1734,607,4.99,3,84.10,3,.00,3,.30,3,29.93,3,25.31,3,331.00,3,.00,3,9.99,
1,2016,22,1735,607,5.19,3,85.30,3,.00,3,.30,3,29.93,3,27.01,3,312.40,3,.00,3,10.25,
1,2016,22,1736,607,5.19,3,83.00,3,.00,3,.20,3,29.93,3,24.80,3,326.00,3,.00,3,10.04,
1,2016,22,1737,607,5.19,3,83.90,3,.00,3,.10,3,29.92,3,23.45,3,331.10,3,.00,3,10.25,
1,2016,22,1738,607,5.29,3,83.80,3,.00,3,.10,3,29.93,3,25.39,3,329.60,3,.00,3,10.25,
1,2016,22,1739,607,5.05,3,83.90,3,.00,3,.10,3,29.93,3,25.98,3,324.80,3,.00,3,10.24,
1,2016,22,1740,607,4.85,3,81.00,3,.00,3,.10,3,29.93,3,24.74,3,321.90,3,.00,3,10.24,
1,2016,22,1741,607,4.78,3,80.20,3,.00,3,.10,3,29.93,3,25.93,3,322.80,3,.00,3,10.24,
1,2016,22,1742,607,4.75,3,82.00,3,.00,3,.10,3,29.94,3,24.46,3,327.30,3,.00,3,10.25,
1,2016,22,1743,607,4.72,3,82.20,3,.00,3,.10,3,29.93,3,24.33,3,321.20,3,.00,3,10.24,
1,2016,22,1744,607,4.82,3,84.40,3,.00,3,.10,3,29.93,3,21.48,3,319.80,3,.00,3,10.24,
1,2016,22,1745,607,4.92,3,85.50,3,.00,3,.00,3,29.93,3,24.85,3,310.40,3,.00,3,10.23,
1,2016,22,1746,607,4.89,3,81.30,3,.00,3,.10,3,29.94,3,26.78,3,312.50,3,.00,3,10.23,
1,2016,22,1747,607,4.95,3,84.80,3,.00,3,.10,3,29.93,3,25.43,3,316.60,3,.00,3,10.24,
1,2016,22,1748,607,4.82,3,80.40,3,.00,3,.10,3,29.93,3,28.34,3,313.40,3,.00,3,10.24,
1,2016,22,1749,607,5.09,3,86.30,3,.00,3,.10,3,29.94,3,26.48,3,316.40,3,.00,3,10.23,
1,2016,22,1750,607,4.95,3,82.80,3,.00,3,.10,3,29.94,3,27.46,3,317.70,3,.00,3,10.23,
1,2016,22,1751,607,5.02,3,83.90,3,.00,3,.10,3,29.94,3,25.17,3,324.10,3,.00,3,10.23,
1,2016,22,1752,607,4.92,3,80.90,3,.00,3,.10,3,29.94,3,27.18,3,321.30,3,.00,3,10.24,
1,2016,22,1753,607,4.99,3,84.00,3,.00,3,.10,3,29.94,3,22.95,3,330.40,3,.00,3,10.24,
1,2016,22,1754,607,5.26,3,89.00,3,.00,3,.10,3,29.94,3,25.36,3,329.40,3,.00,3,10.23,
1,2016,22,1755,607,5.40,3,88.50,3,.00,3,.10,3,29.94,3,24.47,3,333.80,3,.00,3,10.23,
1,2016,22,1756,607,5.19,3,83.00,3,.00,3,.10,3,29.94,3,26.99,3,328.40,3,.00,3,10.23,
1,2016,22,1757,607,4.89,3,80.20,3,.00,3,.10,3,29.94,3,25.84,3,323.40,3,.00,3,10.23,
1,2016,22,1758,607,4.89,3,82.30,3,.00,3,.10,3,29.94,3,26.13,3,328.80,3,.00,3,10.22,
1,2016,22,1759,607,4.68,3,79.48,3,.00,3,.00,3,29.95,3,28.52,3,321.70,3,.00,3,10.21,
1,2016,22,1800,607,4.78,3,83.70,3,.00,3,.00,3,29.94,3,25.47,3,326.20,3,.00,3,10.22,
1,2016,22,1801,607,4.68,3,82.50,3,.00,3,.10,3,29.94,3,25.27,3,337.60,3,.00,3,10.20,
1,2016,22,1802,607,4.89,3,87.80,3,.00,3,.10,3,29.94,3,23.83,3,322.40,3,.00,3,10.23,
1,2016,22,1803,607,4.82,3,83.10,3,.00,3,.10,3,29.94,3,29.04,3,327.20,3,.00,3,10.09,
1,2016,22,1804,607,4.89,3,81.20,3,.00,3,.10,3,29.94,3,30.21,3,331.60,3,.00,3,10.23,
1,2016,22,1805,607,4.85,3,85.10,3,.00,3,.10,3,29.95,3,27.27,3,318.00,3,.00,3,9.99,
1,2016,22,1806,607,5.02,3,82.80,3,.00,3,.10,3,29.94,3,27.52,3,318.60,3,.00,3,10.23,
1,2016,22,1807,607,5.19,3,86.60,3,.00,3,.10,3,29.95,3,28.96,3,328.40,3,.00,3,10.14,
1,2016,22,1808,607,5.16,3,84.00,3,.00,3,.10,3,29.94,3,30.18,3,314.70,3,.00,3,10.21,
1,2016,22,1809,607,4.95,3,81.40,3,.00,3,.10,3,29.94,3,31.10,3,329.10,3,.00,3,10.20,
1,2016,22,1810,607,4.92,3,82.80,3,.00,3,.10,3,29.95,3,29.09,3,329.30,3,.00,3,10.20,
1,2016,22,1811,607,4.89,3,82.30,3,.00,3,.10,3,29.94,3,29.70,3,340.40,3,.00,3,10.20,
1,2016,22,1812,607,4.72,3,83.10,3,.00,3,.10,3,29.95,3,31.26,3,333.00,3,.00,3,10.20,
1,2016,22,1813,607,4.78,3,82.50,3,.00,3,.10,3,29.94,3,28.98,3,329.90,3,.00,3,10.20,
1,2016,22,1814,607,4.78,3,82.30,3,.00,3,.10,3,29.94,3,31.10,3,328.30,3,.00,3,10.20,
1,2016,22,1815,607,4.85,3,81.50,3,.00,3,.10,3,29.94,3,33.22,3,322.00,3,.00,3,10.20,
1,2016,22,1816,607,4.68,3,83.00,3,.00,3,.10,3,29.94,3,33.82,3,327.70,3,.00,3,10.20,
1,2016,22,1817,607,4.72,3,81.10,3,.00,3,.10,3,29.95,3,34.43,3,317.80,3,.00,3,10.20,
1,2016,22,1818,607,4.55,3,82.50,3,.00,3,.00,3,29.94,3,31.44,3,313.90,3,.00,3,10.19,
1,2016,22,1819,607,4.75,3,83.80,3,.00,3,.10,3,29.95,3,30.51,3,319.80,3,.00,3,10.24,
1,2016,22,1820,607,4.82,3,84.90,3,.00,3,.10,3,29.95,3,34.47,3,324.60,3,.00,3,10.24,
1,2016,22,1821,607,4.89,3,81.80,3,.00,3,.10,3,29.94,3,31.57,3,335.60,3,.00,3,10.24,
1,2016,22,1822,607,4.82,3,83.30,3,.00,3,.10,3,29.95,3,30.17,3,320.10,3,.00,3,10.24,
1,2016,22,1823,607,4.75,3,82.00,3,.00,3,.10,3,29.94,3,32.06,3,324.00,3,.00,3,10.24,
1,2016,22,1824,607,4.65,3,82.50,3,.00,3,.10,3,29.94,3,29.12,3,329.00,3,.00,3,10.23,
1,2016,22,1825,607,4.78,3,87.00,3,.00,3,.10,3,29.95,3,28.10,3,319.50,3,.00,3,10.24,
1,2016,22,1826,607,4.72,3,82.50,3,.00,3,.00,3,29.95,3,32.66,3,324.30,3,.00,3,10.24,
1,2016,22,1827,607,4.92,3,86.60,3,.00,3,.10,3,29.94,3,30.70,3,331.50,3,.00,3,10.23,
1,2016,22,1828,607,4.78,3,83.20,3,.00,3,.10,3,29.95,3,32.58,3,317.40,3,.00,3,10.23,
1,2016,22,1829,607,4.99,3,86.90,3,.00,3,.10,3,29.96,3,32.57,3,320.20,3,.00,3,10.24,
1,2016,22,1830,607,4.72,3,83.20,3,.00,3,.00,3,29.95,3,31.99,3,322.90,3,.00,3,10.23,
1,2016,22,1831,607,4.65,3,83.60,3,.00,3,.10,3,29.95,3,32.42,3,329.00,3,.00,3,10.24,
1,2016,22,1832,607,4.58,3,84.90,3,.00,3,.00,3,29.95,3,33.25,3,329.10,3,.00,3,10.18,
1,2016,22,1833,607,4.51,3,83.70,3,.00,3,.10,3,29.95,3,31.96,3,333.60,3,.00,3,10.23,
1,2016,22,1834,607,4.58,3,84.40,3,.00,3,.10,3,29.95,3,30.86,3,328.00,3,.00,3,10.03,
1,2016,22,1835,607,4.65,3,84.90,3,.00,3,.00,3,29.94,3,31.05,3,337.20,3,.00,3,10.24,
1,2016,22,1836,607,4.55,3,85.00,3,.00,3,.10,3,29.95,3,33.39,3,313.90,3,.00,3,10.07,
1,2016,22,1837,607,4.34,3,80.80,3,.00,3,.10,3,29.95,3,34.63,3,324.90,3,.00,3,10.24,
1,2016,22,1838,607,4.51,3,85.10,3,.00,3,.10,3,29.96,3,32.82,3,322.10,3,.00,3,10.23,
1,2016,22,1839,607,4.34,3,81.30,3,.00,3,.00,3,29.96,3,34.93,3,312.60,3,.00,3,10.23,
1,2016,22,1840,607,4.34,3,83.60,3,.00,3,.00,3,29.95,3,33.98,3,329.30,3,.00,3,10.23,
1,2016,22,1841,607,4.31,3,82.10,3,.00,3,.00,3,29.96,3,32.36,3,330.10,3,.00,3,10.23,
1,2016,22,1842,607,4.31,3,82.70,3,.00,3,.00,3,29.95,3,33.14,3,320.00,3,.00,3,10.22,
1,2016,22,1843,607,4.41,3,87.50,3,.00,3,.10,3,29.96,3,34.65,3,315.40,3,.00,3,10.23,
1,2016,22,1844,607,4.41,3,83.00,3,.00,3,.00,3,29.94,3,32.82,3,319.50,3,.00,3,10.23,
1,2016,22,1845,607,4.31,3,84.50,3,.00,3,.00,3,29.96,3,34.25,3,327.50,3,.00,3,10.23,
1,2016,22,1846,607,4.31,3,81.70,3,.00,3,.00,3,29.95,3,31.91,3,329.70,3,.00,3,10.23,
1,2016,22,1847,607,4.34,3,83.20,3,.00,3,.10,3,29.95,3,32.65,3,324.30,3,.00,3,10.22,
1,2016,22,1848,607,4.21,3,83.60,3,.00,3,.10,3,29.97,3,33.14,3,316.40,3,.00,3,10.22,
1,2016,22,1849,607,4.44,3,87.40,3,.00,3,.10,3,29.96,3,31.42,3,327.80,3,.00,3,10.22,
1,2016,22,1850,607,4.48,3,85.60,3,.00,3,.10,3,29.96,3,26.48,3,322.00,3,.00,3,10.22,
1,2016,22,1851,607,4.48,3,85.00,3,.00,3,.10,3,29.96,3,29.28,3,328.10,3,.00,3,10.22,
1,2016,22,1852,607,4.34,3,80.80,3,.00,3,.00,3,29.96,3,31.54,3,323.00,3,.00,3,10.21,
1,2016,22,1853,607,4.24,3,81.90,3,.00,3,.10,3,29.96,3,32.31,3,325.70,3,.00,3,10.22,
1,2016,22,1854,607,4.28,3,83.40,3,.00,3,.00,3,29.96,3,27.25,3,336.80,3,.00,3,10.22,
1,2016,22,1855,607,4.21,3,81.20,3,.00,3,.10,3,29.96,3,29.21,3,325.10,3,.00,3,10.22,
1,2016,22,1856,607,4.04,3,82.20,3,.00,3,.10,3,29.96,3,25.88,3,324.90,3,.00,3,10.23,
1,2016,22,1857,607,4.11,3,85.80,3,.00,3,.10,3,29.96,3,24.17,3,317.00,3,.00,3,10.20,
1,2016,22,1858,607,4.28,3,86.40,3,.00,3,.00,3,29.97,3,23.31,3,321.80,3,.00,3,10.20,
1,2016,22,1859,607,4.24,3,81.40,3,.00,3,.00,3,29.95,3,27.66,3,321.40,3,.00,3,10.20,
1,2016,22,1900,607,4.28,3,84.00,3,.00,3,.00,3,29.96,3,25.12,3,316.70,3,.00,3,10.22,
1,2016,22,1901,607,4.31,3,82.60,3,.00,3,.00,3,29.97,3,25.99,3,324.30,3,.00,3,10.21,
1,2016,22,1902,607,4.48,3,86.00,3,.00,3,.00,3,29.95,3,24.95,3,320.80,3,.00,3,10.21,
1,2016,22,1903,607,4.28,3,85.50,3,.00,3,.10,3,29.96,3,24.95,3,325.70,3,.00,3,10.17,
1,2016,22,1904,607,4.17,3,81.30,3,.00,3,.10,3,29.96,3,24.36,3,327.90,3,.00,3,10.22,
1,2016,22,1905,607,4.24,3,84.10,3,.00,3,.10,3,29.96,3,25.10,3,314.30,3,.00,3,10.02,
1,2016,22,1906,607,4.07,3,81.80,3,.00,3,.10,3,29.97,3,26.69,3,320.50,3,.00,3,10.22,
1,2016,22,1907,607,4.24,3,81.50,3,.00,3,.00,3,29.96,3,27.39,3,333.40,3,.00,3,10.08,
1,2016,22,1908,607,4.21,3,85.30,3,.00,3,.00,3,29.97,3,25.27,3,330.40,3,.00,3,10.22,
1,2016,22,1909,607,4.14,3,78.93,3,.00,3,.00,3,29.96,3,29.52,3,333.50,3,.00,3,10.22,
1,2016,22,1910,607,4.17,3,82.70,3,.00,3,.10,3,29.97,3,26.08,3,329.90,3,.00,3,10.22,
1,2016,22,1911,607,4.38,3,82.80,3,.00,3,.10,3,29.97,3,25.81,3,321.40,3,.00,3,10.22,
1,2016,22,1912,607,4.28,3,82.30,3,.00,3,.10,3,29.97,3,24.15,3,332.00,3,.00,3,10.19,
1,2016,22,1913,607,4.24,3,79.88,3,.00,3,.10,3,29.97,3,28.11,3,317.30,3,.00,3,10.20,
1,2016,22,1914,607,4.28,3,83.90,3,.00,3,.10,3,29.96,3,27.52,3,326.70,3,.00,3,10.20,
1,2016,22,1915,607,4.17,3,84.40,3,.00,3,.00,3,29.97,3,24.73,3,332.30,3,.00,3,10.21,
1,2016,22,1916,607,4.28,3,79.14,3,.00,3,.00,3,29.97,3,22.57,3,323.30,3,.00,3,10.21,
1,2016,22,1917,607,4.38,3,82.80,3,.00,3,.10,3,29.97,3,22.45,3,325.40,3,.00,3,10.20,
1,2016,22,1918,607,4.21,3,80.60,3,.00,3,.00,3,29.96,3,26.18,3,321.00,3,.00,3,10.20,
1,2016,22,1919,607,4.28,3,83.80,3,.00,3,.00,3,29.97,3,26.46,3,327.00,3,.00,3,10.21,
1,2016,22,1920,607,4.31,3,83.90,3,.00,3,.10,3,29.97,3,26.78,3,317.50,3,.00,3,10.21,
1,2016,22,1921,607,4.34,3,84.40,3,.00,3,.00,3,29.97,3,28.79,3,321.90,3,.00,3,10.21,
1,2016,22,1922,607,4.61,3,83.70,3,.00,3,.10,3,29.96,3,27.16,3,327.30,3,.00,3,10.19,
1,2016,22,1923,607,4.34,3,78.29,3,.00,3,.10,3,29.96,3,31.08,3,326.40,3,.00,3,10.19,
1,2016,22,1924,607,4.34,3,79.00,3,.00,3,.00,3,29.97,3,29.19,3,327.50,3,.00,3,10.21,
1,2016,22,1925,607,4.38,3,83.80,3,.00,3,.00,3,29.97,3,29.56,3,334.40,3,.00,3,10.22,
1,2016,22,1926,607,4.48,3,87.20,3,.00,3,.00,3,29.98,3,28.52,3,335.00,3,.00,3,10.21,
1,2016,22,1927,607,4.38,3,80.80,3,.00,3,.00,3,29.97,3,30.62,3,337.80,3,.00,3,10.19,
1,2016,22,1928,607,4.34,3,80.90,3,.00,3,.00,3,29.97,3,27.82,3,324.40,3,.00,3,10.19,
1,2016,22,1929,607,4.34,3,80.20,3,.00,3,.00,3,29.97,3,27.92,3,332.10,3,.00,3,10.20,
1,2016,22,1930,607,4.31,3,81.70,3,.00,3,.10,3,29.98,3,28.36,3,320.70,3,.00,3,10.20,
1,2016,22,1931,607,4.28,3,79.27,3,.00,3,.00,3,29.97,3,26.26,3,330.00,3,.00,3,10.20,
1,2016,22,1932,607,4.17,3,78.46,3,.00,3,.00,3,29.96,3,28.39,3,329.10,3,.00,3,10.18,
1,2016,22,1933,607,4.24,3,81.80,3,.00,3,.10,3,29.97,3,31.22,3,338.30,3,.00,3,10.20,
1,2016,22,1934,607,4.21,3,76.93,3,.00,3,.00,3,29.97,3,30.88,3,329.00,3,.00,3,10.09,
1,2016,22,1935,607,4.17,3,79.85,3,.00,3,.00,3,29.97,3,28.31,3,334.50,3,.00,3,10.20,
1,2016,22,1936,607,4.24,3,79.85,3,.00,3,.00,3,29.96,3,28.42,3,341.50,3,.00,3,10.01,
1,2016,22,1937,607,4.34,3,81.50,3,.00,3,.00,3,29.96,3,29.97,3,331.10,3,.00,3,10.19,
1,2016,22,1938,607,4.24,3,79.34,3,.00,3,.00,3,29.98,3,27.64,3,335.00,3,.00,3,10.11,
1,2016,22,1939,607,4.28,3,80.20,3,.00,3,.00,3,29.98,3,25.02,3,322.70,3,.00,3,10.19,
1,2016,22,1940,607,4.38,3,81.60,3,.00,3,.00,3,29.97,3,26.51,3,338.30,3,.00,3,10.20,
1,2016,22,1941,607,4.41,3,81.90,3,.00,3,.00,3,29.97,3,27.87,3,331.20,3,.00,3,10.20,
1,2016,22,1942,607,4.51,3,84.80,3,.00,3,.20,3,29.97,3,28.42,3,333.70,3,.00,3,10.20,
1,2016,22,1943,607,4.51,3,80.20,3,.00,3,.10,3,29.96,3,31.48,3,327.50,3,.00,3,10.20,
1,2016,22,1944,607,4.41,3,80.90,3,.00,3,.00,3,29.96,3,30.91,3,345.30,3,.00,3,10.20,
1,2016,22,1945,607,4.38,3,76.42,3,.00,3,.00,3,29.97,3,32.15,3,329.10,3,.00,3,10.20,
1,2016,22,1946,607,4.41,3,83.10,3,.00,3,.10,3,29.97,3,32.29,3,326.90,3,.00,3,10.20,
1,2016,22,1947,607,4.28,3,79.17,3,.00,3,.00,3,29.97,3,30.84,3,326.40,3,.00,3,10.20,
1,2016,22,1948,607,4.24,3,81.30,3,.00,3,.00,3,29.98,3,30.66,3,325.10,3,.00,3,10.20,
1,2016,22,1949,607,4.28,3,82.40,3,.00,3,.00,3,29.98,3,30.73,3,317.30,3,.00,3,10.20,
1,2016,22,1950,607,4.31,3,81.70,3,.00,3,.00,3,29.98,3,30.08,3,332.30,3,.00,3,10.21,
1,2016,22,1951,607,4.17,3,78.05,3,.00,3,.10,3,29.98,3,28.04,3,327.10,3,.00,3,10.20,
1,2016,22,1952,607,4.28,3,82.10,3,.00,3,.00,3,29.98,3,29.17,3,321.00,3,.00,3,10.20,
1,2016,22,1953,607,4.28,3,79.41,3,.00,3,.00,3,29.98,3,28.05,3,321.50,3,.00,3,10.20,
1,2016,22,1954,607,4.48,3,83.70,3,.00,3,.00,3,29.98,3,28.43,3,333.20,3,.00,3,10.20,
1,2016,22,1955,607,4.44,3,82.20,3,.00,3,.00,3,29.98,3,30.12,3,321.90,3,.00,3,10.20,
1,2016,22,1956,607,4.44,3,79.27,3,.00,3,.00,3,29.98,3,29.72,3,323.70,3,.00,3,10.20,
1,2016,22,1957,607,4.44,3,83.40,3,.00,3,.00,3,29.98,3,24.33,3,330.10,3,.00,3,10.18,
1,2016,22,1958,607,4.34,3,79.85,3,.00,3,.00,3,29.98,3,27.72,3,326.90,3,.00,3,10.19,
1,2016,22,1959,607,4.34,3,78.29,3,.00,3,.00,3,29.97,3,30.18,3,328.10,3,.00,3,10.19,
1,2016,22,2000,607,4.34,3,81.70,3,.00,3,.00,3,29.98,3,28.76,3,328.20,3,.00,3,10.20,
1,2016,22,2001,607,4.41,3,80.80,3,.00,3,.00,3,29.99,3,29.56,3,332.50,3,.00,3,10.19,
1,2016,22,2002,607,4.28,3,78.83,3,.00,3,.00,3,29.98,3,31.35,3,332.80,3,.00,3,10.20,
1,2016,22,2003,607,4.28,3,82.60,3,.00,3,.00,3,29.98,3,28.16,3,337.60,3,.00,3,10.18,
1,2016,22,2004,607,4.41,3,83.10,3,.00,3,.00,3,29.99,3,29.37,3,332.30,3,.00,3,10.20,
1,2016,22,2005,607,4.44,3,81.30,3,.00,3,.00,3,29.98,3,30.37,3,334.10,3,.00,3,9.99,
1,2016,22,2006,607,4.48,3,81.10,3,.00,3,.00,3,29.98,3,27.32,3,334.50,3,.00,3,10.20,
1,2016,22,2007,607,4.55,3,82.60,3,.00,3,.00,3,29.99,3,28.61,3,328.50,3,.00,3,10.03,
1,2016,22,2008,607,4.38,3,80.40,3,.00,3,.00,3,30.00,3,30.19,3,334.50,3,.00,3,10.20,
1,2016,22,2009,607,4.55,3,83.00,3,.00,3,.00,3,29.99,3,27.35,3,324.00,3,.00,3,10.20,
1,2016,22,2010,607,4.55,3,84.30,3,.00,3,.00,3,29.98,3,28.20,3,323.30,3,.00,3,10.20,
1,2016,22,2011,607,4.31,3,79.27,3,.00,3,.00,3,29.99,3,32.24,3,330.70,3,.00,3,10.20,
1,2016,22,2012,607,4.34,3,80.60,3,.00,3,.00,3,29.99,3,30.51,3,330.70,3,.00,3,10.20,
1,2016,22,2013,607,4.51,3,82.10,3,.00,3,.00,3,29.99,3,28.15,3,328.80,3,.00,3,10.20,
1,2016,22,2014,607,4.44,3,78.32,3,.00,3,.00,3,29.98,3,33.29,3,328.80,3,.00,3,10.20,
1,2016,22,2015,607,4.38,3,79.24,3,.00,3,.00,3,29.99,3,30.65,3,337.60,3,.00,3,10.20,
1,2016,22,2016,607,4.34,3,83.00,3,.00,3,.00,3,29.98,3,31.84,3,339.70,3,.00,3,10.20,
1,2016,22,2017,607,4.48,3,85.90,3,.00,3,.00,3,30.00,3,30.34,3,338.40,3,.00,3,10.19,
1,2016,22,2018,607,4.34,3,80.20,3,.00,3,.10,3,30.00,3,32.28,3,323.60,3,.00,3,10.19,
1,2016,22,2019,607,4.41,3,80.70,3,.00,3,.00,3,30.00,3,31.15,3,311.00,3,.00,3,10.19,
1,2016,22,2020,607,4.51,3,79.20,3,.00,3,.00,3,30.00,3,30.65,3,318.30,3,.00,3,10.19,
1,2016,22,2021,607,4.58,3,81.20,3,.00,3,.00,3,29.99,3,29.25,3,330.10,3,.00,3,10.20,
1,2016,22,2022,607,4.44,3,81.80,3,.00,3,.00,3,29.99,3,31.56,3,324.90,3,.00,3,10.19,
1,2016,22,2023,607,4.41,3,79.48,3,.00,3,.00,3,30.00,3,28.32,3,332.90,3,.00,3,10.19,
1,2016,22,2024,607,4.34,3,82.00,3,.00,3,.00,3,29.99,3,29.21,3,346.00,3,.00,3,10.19,
1,2016,22,2025,607,4.41,3,81.10,3,.00,3,.10,3,30.00,3,28.40,3,335.80,3,.00,3,10.19,
1,2016,22,2026,607,4.61,3,84.30,3,.00,3,.10,3,30.00,3,28.14,3,329.50,3,.00,3,10.19,
1,2016,22,2027,607,4.48,3,83.30,3,.00,3,.00,3,30.00,3,30.36,3,326.70,3,.00,3,10.19,
1,2016,22,2028,607,4.44,3,77.00,3,.00,3,.00,3,30.00,3,26.54,3,328.10,3,.00,3,10.19,
1,2016,22,2029,607,4.34,3,80.80,3,.00,3,.00,3,30.00,3,27.82,3,322.30,3,.00,3,10.19,
1,2016,22,2030,607,4.24,3,79.99,3,.00,3,.00,3,30.00,3,28.58,3,318.50,3,.00,3,10.18,
1,2016,22,2031,607,4.61,3,81.30,3,.00,3,.00,3,30.00,3,25.17,3,319.20,3,.00,3,10.19,
1,2016,22,2032,607,4.75,3,85.20,3,.00,3,.00,3,30.00,3,23.32,3,323.10,3,.00,3,10.18,
1,2016,22,2033,607,4.72,3,80.20,3,.00,3,.00,3,30.00,3,24.54,3,329.30,3,.00,3,10.19,
1,2016,22,2034,607,4.58,3,79.82,3,.00,3,.00,3,30.00,3,26.80,3,333.80,3,.00,3,10.15,
1,2016,22,2035,607,4.65,3,81.40,3,.00,3,.00,3,30.00,3,27.02,3,330.50,3,.00,3,10.19,
1,2016,22,2036,607,4.48,3,80.80,3,.00,3,.00,3,29.99,3,31.10,3,324.40,3,.00,3,9.99,
1,2016,22,2037,607,4.51,3,84.50,3,.00,3,.00,3,29.99,3,28.72,3,315.20,3,.00,3,10.18,
1,2016,22,2038,607,4.34,3,77.81,3,.00,3,.00,3,29.99,3,29.44,3,324.30,3,.00,3,10.07,
1,2016,22,2039,607,4.31,3,80.60,3,.00,3,.00,3,30.00,3,30.16,3,325.10,3,.00,3,10.19,
1,2016,22,2040,607,4.34,3,79.95,3,.00,3,.00,3,30.00,3,27.08,3,342.30,3,.00,3,10.19,
1,2016,22,2041,607,4.31,3,80.10,3,.00,3,.00,3,30.00,3,29.31,3,333.80,3,.00,3,10.19,
1,2016,22,2042,607,4.31,3,78.56,3,.00,3,.10,3,29.99,3,27.32,3,327.30,3,.00,3,10.19,
1,2016,22,2043,607,4.28,3,80.40,3,.00,3,.00,3,29.99,3,28.45,3,345.20,3,.00,3,10.19,
1,2016,22,2044,607,4.38,3,82.40,3,.00,3,.00,3,30.00,3,26.60,3,336.40,3,.00,3,10.19,
1,2016,22,2045,607,4.41,3,80.50,3,.00,3,.00,3,30.00,3,29.60,3,323.70,3,.00,3,10.19,
1,2016,22,2046,607,4.31,3,77.51,3,.00,3,.00,3,29.98,3,29.23,3,330.30,3,.00,3,10.19,
1,2016,22,2047,607,4.24,3,77.10,3,.00,3,.00,3,30.00,3,29.13,3,324.10,3,.00,3,10.20,
1,2016,22,2048,607,4.41,3,84.50,3,.00,3,.00,3,30.00,3,25.54,3,330.90,3,.00,3,10.20,
1,2016,22,2049,607,4.48,3,82.30,3,.00,3,.00,3,30.00,3,26.28,3,322.20,3,.00,3,10.19,
1,2016,22,2050,607,4.58,3,81.70,3,.00,3,.00,3,30.00,3,25.84,3,339.20,3,.00,3,10.19,
1,2016,22,2051,607,4.48,3,81.50,3,.00,3,.00,3,30.00,3,26.98,3,340.10,3,.00,3,10.19,
1,2016,22,2052,607,4.48,3,80.80,3,.00,3,.00,3,30.00,3,28.37,3,332.40,3,.00,3,10.19,
1,2016,22,2053,607,4.51,3,82.30,3,.00,3,.00,3,30.00,3,30.53,3,333.80,3,.00,3,10.19,
1,2016,22,2054,607,4.55,3,82.00,3,.00,3,.00,3,30.00,3,25.54,3,331.50,3,.00,3,10.20,
1,2016,22,2055,607,4.24,3,77.10,3,.00,3,.00,3,29.98,3,26.87,3,338.10,3,.00,3,10.19,
1,2016,22,2056,607,4.44,3,82.50,3,.00,3,.00,3,30.00,3,30.58,3,340.00,3,.00,3,10.20,
1,2016,22,2057,607,4.44,3,81.40,3,.00,3,.00,3,30.01,3,28.32,3,331.90,3,.00,3,10.18,
1,2016,22,2058,607,4.48,3,84.10,3,.00,3,.00,3,30.01,3,25.68,3,337.30,3,.00,3,10.19,
1,2016,22,2059,607,4.44,3,78.93,3,.00,3,.10,3,30.00,3,25.44,3,326.80,3,.00,3,10.19,
1,2016,22,2100,607,4.48,3,81.70,3,.00,3,.00,3,30.01,3,25.57,3,333.80,3,.00,3,10.19,
1,2016,22,2101,607,4.41,3,82.30,3,.00,3,.00,3,30.01,3,25.54,3,327.90,3,.00,3,10.18,
1,2016,22,2102,607,4.41,3,80.50,3,.00,3,.00,3,30.00,3,26.73,3,339.10,3,.00,3,10.19,
1,2016,22,2103,607,4.44,3,76.62,3,.00,3,.00,3,30.01,3,25.92,3,332.80,3,.00,3,10.18,
1,2016,22,2104,607,4.28,3,81.10,3,.00,3,.00,3,30.01,3,23.60,3,326.50,3,.00,3,10.19,
1,2016,22,2105,607,4.55,3,82.60,3,.00,3,.00,3,30.01,3,24.45,3,330.00,3,.00,3,10.07,
1,2016,22,2106,607,4.51,3,82.20,3,.00,3,.00,3,30.01,3,25.65,3,321.20,3,.00,3,10.19,
1,2016,22,2107,607,4.31,3,78.08,3,.00,3,.00,3,30.01,3,28.75,3,320.30,3,.00,3,10.01,
1,2016,22,2108,607,4.44,3,79.44,3,.00,3,.00,3,30.00,3,27.33,3,337.40,3,.00,3,10.19,
1,2016,22,2109,607,4.41,3,79.61,3,.00,3,.00,3,30.00,3,28.26,3,338.20,3,.00,3,10.13,
1,2016,22,2110,607,4.41,3,79.24,3,.00,3,.00,3,30.02,3,30.18,3,329.60,3,.00,3,10.19,
1,2016,22,2111,607,4.44,3,77.81,3,.00,3,.00,3,30.01,3,26.28,3,332.30,3,.00,3,10.19,
1,2016,22,2112,607,4.51,3,81.80,3,.00,3,.10,3,30.02,3,28.22,3,324.10,3,.00,3,10.19,
1,2016,22,2113,607,4.48,3,82.80,3,.00,3,.00,3,30.02,3,24.70,3,334.90,3,.00,3,10.19,
1,2016,22,2114,607,4.41,3,80.50,3,.00,3,.00,3,30.02,3,23.72,3,329.40,3,.00,3,10.19,
1,2016,22,2115,607,4.58,3,85.00,3,.00,3,.00,3,30.03,3,25.88,3,318.70,3,.00,3,10.19,
1,2016,22,2116,607,4.65,3,86.60,3,.00,3,.10,3,30.02,3,25.30,3,325.20,3,.00,3,10.19,
1,2016,22,2117,607,4.65,3,83.80,3,.00,3,.00,3,30.03,3,23.78,3,341.90,3,.00,3,10.19,
1,2016,22,2118,607,4.85,3,85.80,3,.00,3,.00,3,30.03,3,23.93,3,333.00,3,.00,3,10.19,
1,2016,22,2119,607,4.72,3,81.00,3,.00,3,.00,3,30.03,3,24.27,3,334.10,3,.00,3,10.19,
1,2016,22,2120,607,4.65,3,82.50,3,.00,3,.00,3,30.03,3,27.22,3,323.50,3,.00,3,10.19,
1,2016,22,2121,607,4.65,3,78.70,3,.00,3,.00,3,30.01,3,25.77,3,327.30,3,.00,3,10.19,
1,2016,22,2122,607,4.55,3,83.30,3,.00,3,.00,3,30.03,3,23.29,3,332.20,3,.00,3,10.18,
1,2016,22,2123,607,4.55,3,77.74,3,.00,3,.00,3,30.03,3,25.79,3,329.10,3,.00,3,10.18,
1,2016,22,2124,607,4.65,3,82.60,3,.00,3,.00,3,30.02,3,25.22,3,313.50,3,.00,3,10.18,
1,2016,22,2125,607,4.55,3,79.03,3,.00,3,.00,3,30.03,3,27.81,3,326.40,3,.00,3,10.18,
1,2016,22,2126,607,4.61,3,83.40,3,.00,3,.00,3,30.03,3,23.49,3,320.40,3,.00,3,10.18,
1,2016,22,2127,607,4.68,3,83.60,3,.00,3,.00,3,30.03,3,22.82,3,320.10,3,.00,3,10.18,
1,2016,22,2128,607,4.72,3,78.93,3,.00,3,.10,3,30.03,3,25.03,3,318.00,3,.00,3,10.18,
1,2016,22,2129,607,4.85,3,83.30,3,.00,3,.00,3,30.03,3,28.40,3,326.30,3,.00,3,10.18,
1,2016,22,2130,607,4.65,3,80.80,3,.00,3,.00,3,30.04,3,26.65,3,323.10,3,.00,3,10.18,
1,2016,22,2131,607,4.65,3,79.07,3,.00,3,.00,3,30.03,3,23.24,3,324.10,3,.00,3,10.18,
1,2016,22,2132,607,4.78,3,83.70,3,.00,3,.00,3,30.03,3,23.69,3,336.80,3,.00,3,10.17,
1,2016,22,2133,607,4.78,3,80.30,3,.00,3,.00,3,30.03,3,23.54,3,316.30,3,.00,3,10.18,
1,2016,22,2134,607,4.68,3,78.80,3,.00,3,.00,3,30.03,3,25.27,3,315.40,3,.00,3,10.16,
1,2016,22,2135,607,4.68,3,80.40,3,.00,3,.00,3,30.03,3,25.56,3,322.50,3,.00,3,10.18,
1,2016,22,2136,607,4.55,3,77.30,3,.00,3,.00,3,30.02,3,25.61,3,311.40,3,.00,3,9.99,
1,2016,22,2137,607,4.58,3,79.51,3,.00,3,.00,3,30.03,3,26.36,3,328.10,3,.00,3,10.18,
1,2016,22,2138,607,4.85,3,83.40,3,.00,3,.00,3,30.03,3,24.31,3,328.10,3,.00,3,10.02,
1,2016,22,2139,607,4.61,3,77.61,3,.00,3,.00,3,30.03,3,26.95,3,328.80,3,.00,3,10.18,
1,2016,22,2140,607,4.51,3,78.80,3,.00,3,.00,3,30.04,3,26.81,3,322.10,3,.00,3,10.19,
1,2016,22,2141,607,4.58,3,78.49,3,.00,3,.00,3,30.03,3,24.57,3,328.40,3,.00,3,10.18,
1,2016,22,2142,607,4.41,3,76.59,3,.00,3,.00,3,30.03,3,26.84,3,325.10,3,.00,3,10.18,
1,2016,22,2143,607,4.61,3,84.90,3,.00,3,.00,3,30.03,3,25.02,3,318.60,3,.00,3,10.18,
1,2016,22,2144,607,4.58,3,78.73,3,.00,3,.00,3,30.03,3,29.00,3,323.90,3,.00,3,10.18,
1,2016,22,2145,607,4.65,3,76.52,3,.00,3,.00,3,30.03,3,27.46,3,322.90,3,.00,3,10.18,
1,2016,22,2146,607,4.65,3,81.70,3,.00,3,.00,3,30.03,3,26.82,3,332.70,3,.00,3,10.18,
1,2016,22,2147,607,4.61,3,76.28,3,.00,3,.10,3,30.03,3,25.18,3,337.80,3,.00,3,10.18,
1,2016,22,2148,607,4.78,3,80.40,3,.00,3,.00,3,30.04,3,25.13,3,322.30,3,.00,3,10.18,
1,2016,22,2149,607,4.85,3,82.00,3,.00,3,.00,3,30.03,3,26.77,3,317.90,3,.00,3,10.18,
1,2016,22,2150,607,4.85,3,80.70,3,.00,3,.00,3,30.04,3,27.36,3,324.70,3,.00,3,10.18,
1,2016,22,2151,607,4.65,3,75.67,3,.00,3,.10,3,30.03,3,27.91,3,327.20,3,.00,3,10.18,
1,2016,22,2152,607,4.78,3,79.85,3,.00,3,.10,3,30.03,3,26.48,3,315.90,3,.00,3,10.18,
1,2016,22,2153,607,4.58,3,76.32,3,.00,3,.00,3,30.04,3,26.80,3,324.10,3,.00,3,10.18,
1,2016,22,2154,607,4.58,3,77.20,3,.00,3,.00,3,30.03,3,26.25,3,330.00,3,.00,3,10.18,
1,2016,22,2155,607,4.61,3,83.40,3,.00,3,.00,3,30.04,3,24.84,3,319.20,3,.00,3,10.18,
1,2016,22,2156,607,4.68,3,76.49,3,.00,3,.00,3,30.03,3,26.79,3,324.30,3,.00,3,10.18,
1,2016,22,2157,607,4.82,3,81.80,3,.00,3,.00,3,30.04,3,28.15,3,315.30,3,.00,3,10.18,
1,2016,22,2158,607,4.75,3,75.87,3,.00,3,.00,3,30.04,3,29.83,3,330.30,3,.00,3,10.18,
1,2016,22,2159,607,4.82,3,82.80,3,.00,3,.00,3,30.04,3,26.05,3,322.60,3,.00,3,10.18,
1,2016,22,2200,607,4.75,3,77.61,3,.00,3,.00,3,30.03,3,28.36,3,324.40,3,.00,3,10.18,
1,2016,22,2201,607,4.85,3,82.40,3,.00,3,.00,3,30.03,3,29.54,3,326.50,3,.00,3,10.18,
1,2016,22,2202,607,4.72,3,78.39,3,.00,3,.00,3,30.03,3,30.54,3,332.90,3,.00,3,10.18,
1,2016,22,2203,607,4.85,3,79.10,3,.00,3,.10,3,30.04,3,28.65,3,329.10,3,.00,3,10.17,
1,2016,22,2204,607,4.72,3,78.76,3,.00,3,.00,3,30.03,3,27.11,3,318.30,3,.00,3,10.18,
1,2016,22,2205,607,4.78,3,76.15,3,.00,3,.00,3,30.03,3,30.78,3,326.10,3,.00,3,10.13,
1,2016,22,2206,607,4.72,3,78.15,3,.00,3,.10,3,30.04,3,28.73,3,319.80,3,.00,3,10.18,
1,2016,22,2207,607,4.78,3,77.47,3,.00,3,.10,3,30.03,3,29.31,3,323.20,3,.00,3,9.98,
1,2016,22,2208,607,4.85,3,78.42,3,.00,3,.10,3,30.04,3,28.63,3,328.50,3,.00,3,10.18,
1,2016,22,2209,607,4.85,3,78.66,3,.00,3,.00,3,30.03,3,26.83,3,325.50,3,.00,3,10.10,
1,2016,22,2210,607,4.89,3,79.41,3,.00,3,.00,3,30.03,3,29.00,3,332.60,3,.00,3,10.18,
1,2016,22,2211,607,4.85,3,78.02,3,.00,3,.00,3,30.02,3,28.38,3,329.40,3,.00,3,10.18,
1,2016,22,2212,607,4.99,3,78.32,3,.00,3,.10,3,30.04,3,30.20,3,318.60,3,.00,3,10.18,
1,2016,22,2213,607,4.85,3,77.91,3,.00,3,.00,3,30.04,3,25.65,3,331.60,3,.00,3,10.18,
1,2016,22,2214,607,4.85,3,75.77,3,.00,3,.00,3,30.04,3,24.03,3,330.60,3,.00,3,10.18,
1,2016,22,2215,607,4.78,3,80.10,3,.00,3,.00,3,30.04,3,24.01,3,333.50,3,.00,3,10.18,
1,2016,22,2216,607,4.82,3,73.90,3,.00,3,.00,3,30.03,3,24.76,3,334.30,3,.00,3,10.18,
1,2016,22,2217,607,4.85,3,79.24,3,.00,3,.00,3,30.03,3,24.29,3,334.10,3,.00,3,10.18,
1,2016,22,2218,607,4.82,3,77.34,3,.00,3,.00,3,30.03,3,24.14,3,333.40,3,.00,3,10.17,
1,2016,22,2219,607,4.78,3,77.06,3,.00,3,.00,3,30.04,3,24.97,3,325.70,3,.00,3,10.18,
1,2016,22,2220,607,5.06,3,80.80,3,.00,3,.10,3,30.04,3,25.99,3,320.10,3,.00,3,10.18,
1,2016,22,2221,607,4.99,3,79.07,3,.00,3,.10,3,30.03,3,27.87,3,326.00,3,.00,3,10.18,
1,2016,22,2222,607,4.99,3,79.00,3,.00,3,.00,3,30.04,3,26.25,3,318.10,3,.00,3,10.17,
1,2016,22,2223,607,4.99,3,76.04,3,.00,3,.10,3,30.04,3,26.48,3,326.40,3,.00,3,10.18,
1,2016,22,2224,607,5.16,3,81.90,3,.00,3,.00,3,30.04,3,25.29,3,323.10,3,.00,3,10.18,
1,2016,22,2225,607,5.43,3,80.70,3,.00,3,.10,3,30.04,3,24.20,3,334.60,3,.00,3,10.18,
1,2016,22,2226,607,5.23,3,77.88,3,.00,3,.10,3,30.04,3,24.46,3,332.40,3,.00,3,10.18,
1,2016,22,2227,607,5.36,3,80.60,3,.00,3,.00,3,30.04,3,22.82,3,320.90,3,.00,3,10.18,
1,2016,22,2228,607,5.43,3,81.40,3,.00,3,.00,3,30.04,3,25.57,3,332.70,3,.00,3,10.18,
1,2016,22,2229,607,5.19,3,79.68,3,.00,3,.00,3,30.04,3,26.35,3,326.10,3,.00,3,10.18,
1,2016,22,2230,607,5.26,3,78.08,3,.00,3,.00,3,30.04,3,27.78,3,316.80,3,.00,3,10.18,
1,2016,22,2231,607,4.99,3,74.21,3,.00,3,.00,3,30.04,3,26.53,3,329.50,3,.00,3,10.18,
1,2016,22,2232,607,5.09,3,81.10,3,.00,3,.00,3,30.04,3,24.55,3,309.30,3,.00,3,10.17,
1,2016,22,2233,607,5.06,3,79.14,3,.00,3,.10,3,30.04,3,28.69,3,323.60,3,.00,3,10.18,
1,2016,22,2234,607,4.95,3,75.71,3,.00,3,.00,3,30.04,3,32.35,3,322.00,3,.00,3,10.16,
1,2016,22,2235,607,5.02,3,77.20,3,.00,3,.00,3,30.03,3,29.57,3,335.90,3,.00,3,10.18,
1,2016,22,2236,607,4.89,3,73.97,3,.00,3,.10,3,30.04,3,29.91,3,324.50,3,.00,3,10.00,
1,2016,22,2237,607,4.95,3,76.69,3,.00,3,.00,3,30.04,3,30.31,3,331.00,3,.00,3,10.18,
1,2016,22,2238,607,4.92,3,76.45,3,.00,3,.10,3,30.04,3,30.54,3,335.20,3,.00,3,10.00,
1,2016,22,2239,607,4.92,3,76.93,3,.00,3,.10,3,30.04,3,28.73,3,329.00,3,.00,3,10.18,
1,2016,22,2240,607,5.06,3,78.70,3,.00,3,.00,3,30.04,3,25.80,3,330.80,3,.00,3,10.18,
1,2016,22,2241,607,5.16,3,79.75,3,.00,3,.10,3,30.05,3,24.93,3,326.40,3,.00,3,10.18,
1,2016,22,2242,607,5.06,3,75.60,3,.00,3,.00,3,30.04,3,26.45,3,325.70,3,.00,3,10.18,
1,2016,22,2243,607,5.06,3,75.60,3,.00,3,.00,3,30.04,3,27.83,3,331.90,3,.00,3,10.18,
1,2016,22,2244,607,4.99,3,75.40,3,.00,3,.00,3,30.05,3,29.25,3,326.50,3,.00,3,10.18,
1,2016,22,2245,607,4.92,3,72.82,3,.00,3,.00,3,30.04,3,26.26,3,334.20,3,.00,3,10.18,
1,2016,22,2246,607,4.89,3,76.49,3,.00,3,.00,3,30.05,3,26.55,3,321.90,3,.00,3,10.18,
1,2016,22,2247,607,4.92,3,75.87,3,.00,3,.00,3,30.04,3,26.73,3,332.10,3,.00,3,10.17,
1,2016,22,2248,607,4.92,3,75.23,3,.00,3,.00,3,30.04,3,29.65,3,335.10,3,.00,3,10.18,
1,2016,22,2249,607,5.02,3,75.03,3,.00,3,.10,3,30.04,3,29.94,3,333.40,3,.00,3,10.18,
1,2016,22,2250,607,5.12,3,79.51,3,.00,3,.10,3,30.04,3,28.35,3,315.20,3,.00,3,10.18,
1,2016,22,2251,607,5.26,3,78.32,3,.00,3,.10,3,30.04,3,25.05,3,336.40,3,.00,3,10.18,
1,2016,22,2252,607,5.09,3,75.43,3,.00,3,.10,3,30.05,3,30.02,3,330.90,3,.00,3,10.17,
1,2016,22,2253,607,4.95,3,74.52,3,.00,3,.10,3,30.05,3,31.12,3,329.60,3,.00,3,10.17,
1,2016,22,2254,607,5.06,3,74.65,3,.00,3,.10,3,30.04,3,27.18,3,333.90,3,.00,3,10.18,
1,2016,22,2255,607,5.19,3,75.33,3,.00,3,.10,3,30.04,3,28.49,3,330.30,3,.00,3,10.17,
1,2016,22,2256,607,5.12,3,74.82,3,.00,3,.00,3,30.04,3,27.96,3,328.70,3,.00,3,10.18,
1,2016,22,2257,607,5.12,3,74.96,3,.00,3,.00,3,30.04,3,28.61,3,322.40,3,.00,3,10.17,
1,2016,22,2258,607,5.19,3,78.87,3,.00,3,.10,3,30.04,3,32.54,3,329.80,3,.00,3,10.17,
1,2016,22,2259,607,5.02,3,70.57,3,.00,3,.10,3,30.04,3,30.61,3,325.90,3,.00,3,10.17,
1,2016,22,2300,607,5.02,3,78.53,3,.00,3,.10,3,30.04,3,25.53,3,333.60,3,.00,3,10.17,
1,2016,22,2301,607,5.02,3,75.23,3,.00,3,.10,3,30.04,3,29.20,3,336.60,3,.00,3,10.17,
1,2016,22,2302,607,5.16,3,77.10,3,.00,3,.00,3,30.04,3,27.50,3,331.80,3,.00,3,10.17,
1,2016,22,2303,607,5.16,3,77.98,3,.00,3,.10,3,30.05,3,26.24,3,323.80,3,.00,3,10.17,
1,2016,22,2304,607,5.23,3,77.81,3,.00,3,.10,3,30.04,3,24.56,3,340.20,3,.00,3,10.18,
1,2016,22,2305,607,5.23,3,79.41,3,.00,3,.00,3,30.03,3,27.14,3,335.80,3,.00,3,10.14,
1,2016,22,2306,607,5.29,3,79.58,3,.00,3,.10,3,30.04,3,27.11,3,326.30,3,.00,3,10.18,
1,2016,22,2307,607,5.43,3,78.56,3,.00,3,.10,3,30.04,3,26.18,3,331.10,3,.00,3,9.99,
1,2016,22,2308,607,5.40,3,75.87,3,.00,3,.10,3,30.03,3,28.99,3,328.80,3,.00,3,10.18,
1,2016,22,2309,607,5.23,3,78.08,3,.00,3,.00,3,30.03,3,29.48,3,331.80,3,.00,3,10.08,
1,2016,22,2310,607,5.33,3,80.00,3,.00,3,.10,3,30.04,3,28.11,3,324.60,3,.00,3,10.18,
1,2016,22,2311,607,5.46,3,81.30,3,.00,3,.10,3,30.04,3,25.99,3,335.90,3,.00,3,10.18,
1,2016,22,2312,607,5.60,3,81.70,3,.00,3,.10,3,30.04,3,24.07,3,321.20,3,.00,3,10.18,
1,2016,22,2313,607,5.43,3,74.41,3,.00,3,.10,3,30.03,3,28.67,3,314.30,3,.00,3,10.17,
1,2016,22,2314,607,5.36,3,77.13,3,.00,3,.10,3,30.03,3,28.35,3,323.70,3,.00,3,10.18,
1,2016,22,2315,607,5.26,3,74.62,3,.00,3,.10,3,30.03,3,26.81,3,326.70,3,.00,3,10.18,
1,2016,22,2316,607,5.06,3,76.11,3,.00,3,.10,3,30.04,3,26.95,3,332.10,3,.00,3,10.18,
1,2016,22,2317,607,5.02,3,75.23,3,.00,3,.10,3,30.04,3,27.33,3,327.30,3,.00,3,10.17,
1,2016,22,2318,607,5.06,3,75.81,3,.00,3,.10,3,30.04,3,27.02,3,337.10,3,.00,3,10.17,
1,2016,22,2319,607,4.95,3,71.22,3,.00,3,.00,3,30.04,3,27.84,3,334.90,3,.00,3,10.17,
1,2016,22,2320,607,4.89,3,73.46,3,.00,3,.10,3,30.03,3,27.93,3,336.60,3,.00,3,10.18,
1,2016,22,2321,607,4.95,3,74.89,3,.00,3,.00,3,30.03,3,27.75,3,324.00,3,.00,3,10.18,
1,2016,22,2322,607,4.95,3,76.49,3,.00,3,.10,3,30.04,3,28.96,3,316.50,3,.00,3,10.17,
1,2016,22,2323,607,5.06,3,77.91,3,.00,3,.10,3,30.04,3,25.58,3,337.10,3,.00,3,10.17,
1,2016,22,2324,607,5.26,3,76.35,3,.00,3,.10,3,30.04,3,25.10,3,334.30,3,.00,3,10.17,
1,2016,22,2325,607,5.33,3,76.28,3,.00,3,.10,3,30.04,3,26.09,3,340.90,3,.00,3,10.17,
1,2016,22,2326,607,5.26,3,76.86,3,.00,3,.00,3,30.04,3,27.10,3,340.20,3,.00,3,10.17,
1,2016,22,2327,607,5.12,3,73.87,3,.00,3,.10,3,30.04,3,28.60,3,326.70,3,.00,3,10.17,
1,2016,22,2328,607,5.16,3,76.18,3,.00,3,.10,3,30.04,3,25.70,3,323.60,3,.00,3,10.17,
1,2016,22,2329,607,5.02,3,73.16,3,.00,3,.00,3,30.04,3,27.46,3,319.70,3,.00,3,10.17,
1,2016,22,2330,607,5.02,3,74.24,3,.00,3,.10,3,30.04,3,28.80,3,332.50,3,.00,3,10.17,
1,2016,22,2331,607,4.92,3,75.33,3,.00,3,.10,3,30.04,3,28.60,3,324.50,3,.00,3,10.17,
1,2016,22,2332,607,4.99,3,76.28,3,.00,3,.20,3,30.03,3,30.80,3,323.90,3,.00,3,10.16,
1,2016,22,2333,607,4.92,3,72.27,3,.00,3,.10,3,30.03,3,29.91,3,335.20,3,.00,3,10.17,
1,2016,22,2334,607,5.06,3,81.10,3,.00,3,.10,3,30.04,3,27.10,3,342.80,3,.00,3,10.16,
1,2016,22,2335,607,5.09,3,77.95,3,.00,3,.10,3,30.03,3,27.55,3,342.70,3,.00,3,10.17,
1,2016,22,2336,607,4.95,3,77.44,3,.00,3,.10,3,30.04,3,28.77,3,338.80,3,.00,3,10.10,
1,2016,22,2337,607,5.40,3,81.50,3,.00,3,.10,3,30.03,3,24.27,3,325.90,3,.00,3,10.17,
1,2016,22,2338,607,5.12,3,78.12,3,.00,3,.10,3,30.04,3,27.58,3,322.50,3,.00,3,10.00,
1,2016,22,2339,607,4.99,3,73.46,3,.00,3,.10,3,30.03,3,29.04,3,335.30,3,.00,3,10.17,
1,2016,22,2340,607,4.85,3,73.84,3,.00,3,.00,3,30.03,3,26.37,3,331.70,3,.00,3,10.10,
1,2016,22,2341,607,4.89,3,76.59,3,.00,3,.10,3,30.04,3,23.95,3,330.20,3,.00,3,10.17,
1,2016,22,2342,607,4.99,3,77.47,3,.00,3,.10,3,30.04,3,26.35,3,332.70,3,.00,3,10.17,
1,2016,22,2343,607,4.85,3,77.68,3,.00,3,.10,3,30.03,3,30.34,3,329.40,3,.00,3,10.17,
1,2016,22,2344,607,4.99,3,76.28,3,.00,3,.00,3,30.03,3,26.52,3,334.40,3,.00,3,10.17,
1,2016,22,2345,607,4.89,3,73.16,3,.00,3,.10,3,30.03,3,31.15,3,329.80,3,.00,3,10.17,
1,2016,22,2346,607,4.68,3,73.22,3,.00,3,.10,3,30.03,3,31.30,3,338.10,3,.00,3,10.18,
1,2016,22,2347,607,4.72,3,73.80,3,.00,3,.00,3,30.03,3,29.93,3,339.90,3,.00,3,10.17,
1,2016,22,2348,607,4.85,3,80.80,3,.00,3,.00,3,30.04,3,26.66,3,336.30,3,.00,3,10.17,
1,2016,22,2349,607,4.68,3,73.84,3,.00,3,.10,3,30.03,3,24.92,3,331.60,3,.00,3,10.17,
1,2016,22,2350,607,4.82,3,76.11,3,.00,3,.10,3,30.02,3,30.31,3,322.50,3,.00,3,10.17,
1,2016,22,2351,607,4.75,3,75.50,3,.00,3,.00,3,30.03,3,29.87,3,327.30,3,.00,3,10.17,
1,2016,22,2352,607,4.85,3,77.98,3,.00,3,.10,3,30.03,3,25.54,3,325.70,3,.00,3,10.17,
1,2016,22,2353,607,4.99,3,76.15,3,.00,3,.00,3,30.03,3,27.83,3,341.30,3,.00,3,10.17,
1,2016,22,2354,607,5.23,3,82.10,3,.00,3,.00,3,30.03,3,24.33,3,332.10,3,.00,3,10.17,
1,2016,22,2355,607,4.92,3,73.87,3,.00,3,.00,3,30.03,3,27.68,3,332.90,3,.00,3,10.17,
1,2016,22,2356,607,5.06,3,79.71,3,.00,3,.10,3,30.03,3,27.60,3,329.90,3,.00,3,10.17,
1,2016,22,2357,607,4.99,3,73.43,3,.00,3,.00,3,30.03,3,24.92,3,324.70,3,.00,3,10.16,
1,2016,22,2358,607,4.85,3,75.30,3,.00,3,.00,3,30.04,3,26.55,3,328.30,3,.00,3,10.17,
1,2016,22,2359,607,4.95,3,78.49,3,.00,3,.10,3,30.03,3,27.88,3,326.60,3,.00,3,10.17,
1,2016,22,2400,607,4.89,3,72.82,3,.00,3,.00,3,30.03,3,29.49,3,329.00,3,.00,3,10.17,
1,2016,23,1,607,4.82,3,77.64,3,.00,3,.10,3,30.03,3,26.25,3,341.00,3,.00,3,10.17,
1,2016,23,2,607,4.72,3,71.12,3,.00,3,.00,3,30.03,3,26.62,3,341.10,3,.00,3,10.17,
1,2016,23,3,607,4.89,3,80.60,3,.00,3,.00,3,30.04,3,24.57,3,337.30,3,.00,3,10.16,
1,2016,23,4,607,4.89,3,74.21,3,.00,3,.00,3,30.04,3,28.22,3,330.50,3,.00,3,10.17,
1,2016,23,5,607,4.68,3,72.34,3,.00,3,.10,3,30.03,3,27.42,3,348.40,3,.00,3,10.16,
1,2016,23,6,607,4.68,3,73.70,3,.00,3,.10,3,30.04,3,26.66,3,342.50,3,.00,3,10.17,
1,2016,23,7,607,4.75,3,77.88,3,.00,3,.00,3,30.03,3,25.36,3,338.30,3,.00,3,10.04,
1,2016,23,8,607,4.58,3,76.11,3,.00,3,.00,3,30.04,3,24.52,3,333.80,3,.00,3,10.17,
1,2016,23,9,607,4.82,3,74.58,3,.00,3,.10,3,30.04,3,24.84,3,336.90,3,.00,3,10.01,
1,2016,23,10,607,4.72,3,72.27,3,.00,3,.00,3,30.03,3,28.16,3,320.80,3,.00,3,10.17,
1,2016,23,11,607,4.85,3,82.00,3,.00,3,.00,3,30.04,3,24.66,3,326.60,3,.00,3,10.12,
1,2016,23,12,607,4.89,3,76.52,3,.00,3,.10,3,30.04,3,23.70,3,325.60,3,.00,3,10.16,
1,2016,23,13,607,4.82,3,74.31,3,.00,3,.00,3,30.04,3,28.30,3,333.90,3,.00,3,10.17,
1,2016,23,14,607,4.75,3,74.65,3,.00,3,.00,3,30.04,3,26.45,3,330.70,3,.00,3,10.17,
1,2016,23,15,607,4.75,3,74.55,3,.00,3,.00,3,30.04,3,27.60,3,330.10,3,.00,3,10.17,
1,2016,23,16,607,4.82,3,78.42,3,.00,3,.00,3,30.04,3,25.35,3,327.10,3,.00,3,10.17,
1,2016,23,17,607,4.78,3,76.79,3,.00,3,.00,3,30.03,3,25.22,3,330.40,3,.00,3,10.16,
1,2016,23,18,607,4.61,3,71.08,3,.00,3,.00,3,30.04,3,29.56,3,326.60,3,.00,3,10.17,
1,2016,23,19,607,4.55,3,74.89,3,.00,3,.00,3,30.04,3,28.07,3,312.80,3,.00,3,10.17,
1,2016,23,20,607,4.55,3,74.92,3,.00,3,.00,3,30.04,3,26.45,3,332.10,3,.00,3,10.17,
1,2016,23,21,607,4.61,3,73.70,3,.00,3,.00,3,30.04,3,27.55,3,340.80,3,.00,3,10.17,
1,2016,23,22,607,4.65,3,76.55,3,.00,3,.00,3,30.04,3,26.26,3,341.70,3,.00,3,10.17,
1,2016,23,23,607,4.75,3,80.40,3,.00,3,.00,3,30.04,3,25.23,3,340.30,3,.00,3,10.17,
1,2016,23,24,607,4.65,3,74.48,3,.00,3,.00,3,30.04,3,26.86,3,334.40,3,.00,3,10.16,
1,2016,23,25,607,4.82,3,79.31,3,.00,3,.00,3,30.03,3,25.15,3,332.30,3,.00,3,10.17,
1,2016,23,26,607,4.92,3,79.10,3,.00,3,.10,3,30.04,3,22.83,3,324.70,3,.00,3,10.16,
1,2016,23,27,607,4.85,3,75.13,3,.00,3,.00,3,30.04,3,25.56,3,334.60,3,.00,3,10.16,
1,2016,23,28,607,4.51,3,74.04,3,.00,3,.00,3,30.04,3,29.23,3,334.20,3,.00,3,10.16,
1,2016,23,29,607,4.51,3,76.93,3,.00,3,.10,3,30.04,3,27.80,3,335.70,3,.00,3,10.16,
1,2016,23,30,607,4.65,3,76.66,3,.00,3,.00,3,30.04,3,24.00,3,341.80,3,.00,3,10.16,
1,2016,23,31,607,4.61,3,75.98,3,.00,3,.00,3,30.03,3,28.47,3,307.90,3,.00,3,10.17,
1,2016,23,32,607,4.55,3,74.52,3,.00,3,.00,3,30.04,3,28.04,3,328.00,3,.00,3,10.16,
1,2016,23,33,607,4.44,3,74.89,3,.00,3,.00,3,30.05,3,25.93,3,325.80,3,.00,3,10.16,
1,2016,23,34,607,4.51,3,76.72,3,.00,3,.20,3,30.04,3,25.97,3,336.80,3,.00,3,10.16,
1,2016,23,35,607,4.72,3,81.70,3,.00,3,.00,3,30.05,3,23.12,3,334.00,3,.00,3,10.16,
1,2016,23,36,607,4.82,3,77.23,3,.00,3,.00,3,30.04,3,23.19,3,337.30,3,.00,3,10.16,
1,2016,23,37,607,4.85,3,76.62,3,.00,3,.10,3,30.04,3,24.38,3,331.80,3,.00,3,10.16,
1,2016,23,38,607,4.61,3,75.57,3,.00,3,.00,3,30.04,3,26.08,3,338.80,3,.00,3,10.15,
1,2016,23,39,607,4.58,3,77.06,3,.00,3,.10,3,30.04,3,24.61,3,336.70,3,.00,3,10.16,
1,2016,23,40,607,4.61,3,78.73,3,.00,3,.00,3,30.04,3,23.94,3,332.00,3,.00,3,10.15,
1,2016,23,41,607,4.55,3,76.76,3,.00,3,.00,3,30.04,3,26.71,3,340.80,3,.00,3,10.16,
1,2016,23,42,607,4.51,3,75.50,3,.00,3,.00,3,30.04,3,27.08,3,332.00,3,.00,3,10.15,
1,2016,23,43,607,4.34,3,72.17,3,.00,3,.00,3,30.04,3,28.63,3,340.00,3,.00,3,10.15,
1,2016,23,44,607,4.28,3,74.72,3,.00,3,.00,3,30.04,3,28.98,3,331.30,3,.00,3,10.15,
1,2016,23,45,607,4.24,3,73.63,3,.00,3,.00,3,30.03,3,28.19,3,334.50,3,.00,3,10.16,
1,2016,23,46,607,4.28,3,74.14,3,.00,3,.00,3,30.04,3,28.81,3,330.70,3,.00,3,10.15,
1,2016,23,47,607,4.28,3,73.56,3,.00,3,.00,3,30.04,3,27.59,3,337.20,3,.00,3,10.16,
1,2016,23,48,607,4.28,3,76.15,3,.00,3,.00,3,30.04,3,25.88,3,332.00,3,.00,3,10.13,
1,2016,23,49,607,4.31,3,76.66,3,.00,3,.00,3,30.04,3,25.07,3,335.90,3,.00,3,10.16,
1,2016,23,50,607,4.31,3,74.52,3,.00,3,.00,3,30.04,3,25.08,3,329.20,3,.00,3,10.00,
1,2016,23,51,607,4.17,3,74.31,3,.00,3,.00,3,30.04,3,29.53,3,330.90,3,.00,3,10.16,
1,2016,23,52,607,4.31,3,74.92,3,.00,3,.00,3,30.04,3,28.37,3,326.10,3,.00,3,10.05,
1,2016,23,53,607,4.38,3,75.09,3,.00,3,.00,3,30.04,3,28.72,3,336.30,3,.00,3,10.16,
1,2016,23,54,607,4.34,3,77.81,3,.00,3,.00,3,30.04,3,26.40,3,335.80,3,.00,3,10.16,
1,2016,23,55,607,4.28,3,73.26,3,.00,3,.00,3,30.04,3,27.32,3,324.50,3,.00,3,10.16,
1,2016,23,56,607,4.11,3,72.51,3,.00,3,.00,3,30.04,3,27.44,3,327.10,3,.00,3,10.16,
1,2016,23,57,607,4.28,3,73.84,3,.00,3,.00,3,30.04,3,26.72,3,326.10,3,.00,3,10.15,
1,2016,23,58,607,4.31,3,79.99,3,.00,3,.00,3,30.04,3,26.86,3,345.00,3,.00,3,10.15,
1,2016,23,59,607,4.41,3,75.40,3,.00,3,.00,3,30.04,3,26.76,3,334.10,3,.00,3,10.15,
1,2016,23,100,607,4.21,3,72.78,3,.00,3,.00,3,30.04,3,28.73,3,337.60,3,.00,3,10.16,
1,2016,23,101,607,4.21,3,74.92,3,.00,3,.00,3,30.05,3,27.33,3,347.30,3,.00,3,10.15,
1,2016,23,102,607,4.34,3,74.79,3,.00,3,.00,3,30.04,3,25.92,3,334.00,3,.00,3,10.15,
1,2016,23,103,607,4.58,3,80.90,3,.00,3,.10,3,30.04,3,22.64,3,329.90,3,.00,3,10.15,
1,2016,23,104,607,4.41,3,76.01,3,.00,3,.00,3,30.04,3,24.86,3,327.70,3,.00,3,10.15,
1,2016,23,105,607,4.31,3,72.44,3,.00,3,.00,3,30.04,3,28.57,3,327.90,3,.00,3,10.15,
1,2016,23,106,607,4.31,3,75.37,3,.00,3,.00,3,30.04,3,25.82,3,338.80,3,.00,3,10.15,
1,2016,23,107,607,4.21,3,73.16,3,.00,3,.00,3,30.04,3,28.79,3,327.60,3,.00,3,10.15,
1,2016,23,108,607,4.38,3,77.57,3,.00,3,.00,3,30.05,3,25.38,3,334.10,3,.00,3,10.15,
1,2016,23,109,607,4.34,3,73.12,3,.00,3,.00,3,30.04,3,26.65,3,336.10,3,.00,3,10.15,
1,2016,23,110,607,4.24,3,76.79,3,.00,3,.00,3,30.04,3,26.18,3,327.20,3,.00,3,10.15,
1,2016,23,111,607,4.38,3,77.10,3,.00,3,.00,3,30.04,3,25.42,3,322.60,3,.00,3,10.15,
1,2016,23,112,607,4.44,3,77.91,3,.00,3,.00,3,30.05,3,26.03,3,335.30,3,.00,3,10.15,
1,2016,23,113,607,4.38,3,76.83,3,.00,3,.00,3,30.04,3,26.78,3,328.20,3,.00,3,10.15,
1,2016,23,114,607,4.31,3,71.87,3,.00,3,.00,3,30.04,3,28.84,3,327.60,3,.00,3,10.15,
1,2016,23,115,607,4.14,3,70.85,3,.00,3,.00,3,30.05,3,28.93,3,326.50,3,.00,3,10.15,
1,2016,23,116,607,4.11,3,74.07,3,.00,3,.00,3,30.05,3,27.98,3,329.10,3,.00,3,10.15,
1,2016,23,117,607,4.24,3,76.28,3,.00,3,.00,3,30.05,3,25.52,3,326.00,3,.00,3,10.14,
1,2016,23,118,607,4.24,3,74.79,3,.00,3,.10,3,30.05,3,27.27,3,335.10,3,.00,3,10.15,
1,2016,23,119,607,4.17,3,73.12,3,.00,3,.00,3,30.05,3,26.67,3,332.40,3,.00,3,10.07,
1,2016,23,120,607,4.17,3,79.31,3,.00,3,.00,3,30.05,3,25.04,3,318.60,3,.00,3,10.15,
1,2016,23,121,607,4.11,3,73.84,3,.00,3,.00,3,30.05,3,26.40,3,330.60,3,.00,3,9.99,
1,2016,23,122,607,4.14,3,77.51,3,.00,3,.00,3,30.05,3,26.09,3,342.00,3,.00,3,10.15,
1,2016,23,123,607,4.24,3,76.83,3,.00,3,.00,3,30.04,3,26.49,3,327.40,3,.00,3,10.08,
1,2016,23,124,607,4.24,3,76.05,3,.00,3,.00,3,30.05,3,26.10,3,342.90,3,.00,3,10.15,
1,2016,23,125,607,4.24,3,77.37,3,.00,3,.00,3,30.05,3,27.35,3,338.80,3,.00,3,10.15,
1,2016,23,126,607,4.14,3,74.14,3,.00,3,.00,3,30.05,3,26.52,3,343.40,3,.00,3,10.15,
1,2016,23,127,607,3.97,3,71.66,3,.00,3,.10,3,30.05,3,27.74,3,337.50,3,.00,3,10.15,
1,2016,23,128,607,4.17,3,74.28,3,.00,3,.00,3,30.05,3,24.48,3,331.90,3,.00,3,10.15,
1,2016,23,129,607,4.31,3,77.58,3,.00,3,.00,3,30.06,3,24.34,3,341.10,3,.00,3,10.15,
1,2016,23,130,607,4.31,3,77.95,3,.00,3,.00,3,30.06,3,23.99,3,331.10,3,.00,3,10.15,
1,2016,23,131,607,4.31,3,79.38,3,.00,3,.00,3,30.05,3,23.43,3,334.10,3,.00,3,10.15,
1,2016,23,132,607,4.41,3,76.25,3,.00,3,.00,3,30.06,3,24.26,3,337.50,3,.00,3,10.14,
1,2016,23,133,607,4.21,3,74.35,3,.00,3,.00,3,30.05,3,23.51,3,329.80,3,.00,3,10.14,
1,2016,23,134,607,4.14,3,74.21,3,.00,3,.10,3,30.05,3,25.43,3,329.30,3,.00,3,10.14,
1,2016,23,135,607,4.17,3,75.03,3,.00,3,.10,3,30.05,3,25.59,3,332.40,3,.00,3,10.14,
1,2016,23,136,607,4.14,3,77.68,3,.00,3,.00,3,30.06,3,25.24,3,342.10,3,.00,3,10.14,
1,2016,23,137,607,4.14,3,77.10,3,.00,3,.10,3,30.06,3,28.59,3,334.70,3,.00,3,10.14,
1,2016,23,138,607,4.24,3,78.90,3,.00,3,.10,3,30.06,3,23.75,3,341.80,3,.00,3,10.14,
1,2016,23,139,607,4.07,3,75.91,3,.00,3,.10,3,30.05,3,24.29,3,332.60,3,.00,3,10.14,
1,2016,23,140,607,4.21,3,75.78,3,.00,3,.10,3,30.05,3,26.02,3,338.00,3,.00,3,10.14,
1,2016,23,141,607,4.07,3,73.50,3,.00,3,.00,3,30.06,3,28.94,3,320.10,3,.00,3,10.14,
1,2016,23,142,607,4.04,3,71.50,3,.00,3,.00,3,30.05,3,28.44,3,333.20,3,.00,3,10.14,
1,2016,23,143,607,4.07,3,74.01,3,.00,3,.00,3,30.05,3,25.24,3,330.50,3,.00,3,10.14,
1,2016,23,144,607,4.11,3,73.64,3,.00,3,.00,3,30.05,3,26.45,3,337.10,3,.00,3,10.14,
1,2016,23,145,607,4.14,3,78.70,3,.00,3,.10,3,30.05,3,24.57,3,321.70,3,.00,3,10.14,
1,2016,23,146,607,4.31,3,76.22,3,.00,3,.00,3,30.04,3,25.13,3,330.50,3,.00,3,10.13,
1,2016,23,147,607,4.11,3,74.90,3,.00,3,.00,3,30.05,3,26.68,3,336.40,3,.00,3,10.14,
1,2016,23,148,607,4.07,3,77.79,3,.00,3,.10,3,30.05,3,25.35,3,340.10,3,.00,3,10.13,
1,2016,23,149,607,4.18,3,74.59,3,.00,3,.10,3,30.05,3,24.96,3,326.40,3,.00,3,10.14,
1,2016,23,150,607,4.21,3,78.81,3,.00,3,.10,3,30.05,3,24.95,3,339.90,3,.00,3,10.00,
1,2016,23,151,607,4.18,3,73.74,3,.00,3,.00,3,30.06,3,24.17,3,334.80,3,.00,3,10.14,
1,2016,23,152,607,4.11,3,75.85,3,.00,3,.10,3,30.04,3,25.51,3,342.90,3,.00,3,9.98,
1,2016,23,153,607,3.90,3,69.63,3,.00,3,.00,3,30.05,3,28.83,3,333.30,3,.00,3,10.14,
1,2016,23,154,607,4.07,3,75.17,3,.00,3,.10,3,30.04,3,25.65,3,335.50,3,.00,3,10.13,
1,2016,23,155,607,3.94,3,74.12,3,.00,3,.10,3,30.05,3,25.38,3,332.50,3,.00,3,10.14,
1,2016,23,156,607,3.94,3,73.33,3,.00,3,.00,3,30.04,3,28.06,3,331.70,3,.00,3,10.14,
1,2016,23,157,607,4.01,3,74.76,3,.00,3,.00,3,30.04,3,27.99,3,329.70,3,.00,3,10.13,
1,2016,23,158,607,3.94,3,75.51,3,.00,3,.00,3,30.05,3,27.89,3,333.70,3,.00,3,10.13,
1,2016,23,159,607,3.84,3,73.44,3,.00,3,.10,3,30.05,3,27.73,3,338.80,3,.00,3,10.14,
1,2016,23,200,607,3.87,3,75.78,3,.00,3,.00,3,30.04,3,25.19,3,343.10,3,.00,3,10.14,
1,2016,23,201,607,3.81,3,75.17,3,.00,3,.10,3,30.05,3,27.49,3,335.60,3,.00,3,10.14,
1,2016,23,202,607,3.97,3,82.10,3,.00,3,.10,3,30.05,3,23.73,3,335.00,3,.00,3,10.12,
1,2016,23,203,607,4.18,3,82.00,3,.00,3,.10,3,30.05,3,23.76,3,324.40,3,.00,3,10.13,
1,2016,23,204,607,4.11,3,74.29,3,.00,3,.10,3,30.05,3,27.80,3,329.00,3,.00,3,9.98,
1,2016,23,205,607,4.08,3,75.89,3,.00,3,.10,3,30.04,3,24.98,3,340.80,3,.00,3,10.13,
1,2016,23,206,607,4.08,3,76.91,3,.00,3,.10,3,30.05,3,24.99,3,334.00,3,.00,3,10.00,
1,2016,23,207,607,4.11,3,77.35,3,.00,3,.00,3,30.05,3,23.12,3,340.00,3,.00,3,10.13,
1,2016,23,208,607,4.11,3,79.32,3,.00,3,.10,3,30.05,3,24.25,3,331.30,3,.00,3,10.13,
1,2016,23,209,607,4.32,3,80.20,3,.00,3,.10,3,30.05,3,25.34,3,325.40,3,.00,3,10.13,
1,2016,23,210,607,4.25,3,80.70,3,.00,3,.00,3,30.05,3,23.03,3,339.10,3,.00,3,10.13,
1,2016,23,211,607,4.21,3,79.79,3,.00,3,.00,3,30.05,3,24.32,3,338.50,3,.00,3,10.13,
1,2016,23,212,607,4.01,3,72.52,3,.00,3,.10,3,30.05,3,26.17,3,330.10,3,.00,3,10.13,
1,2016,23,213,607,3.94,3,73.51,3,.00,3,.10,3,30.05,3,25.62,3,337.80,3,.00,3,10.13,
1,2016,23,214,607,3.94,3,76.80,3,.00,3,.10,3,30.05,3,25.93,3,337.50,3,.00,3,10.13,
1,2016,23,215,607,3.84,3,71.23,3,.00,3,.00,3,30.05,3,27.73,3,333.80,3,.00,3,10.13,
1,2016,23,216,607,3.84,3,76.70,3,.00,3,.00,3,30.05,3,26.30,3,332.90,3,.00,3,10.13,
1,2016,23,217,607,3.87,3,77.93,3,.00,3,.10,3,30.05,3,24.02,3,334.50,3,.00,3,10.13,
1,2016,23,218,607,3.84,3,74.05,3,.00,3,.00,3,30.05,3,27.78,3,325.30,3,.00,3,10.13,
1,2016,23,219,607,3.81,3,73.68,3,.00,3,.00,3,30.05,3,26.93,3,331.00,3,.00,3,10.13,
1,2016,23,220,607,3.94,3,78.84,3,.00,3,.00,3,30.05,3,24.77,3,333.20,3,.00,3,10.13,
1,2016,23,221,607,4.01,3,79.73,3,.00,3,.00,3,30.05,3,22.29,3,348.10,3,.00,3,10.13,
1,2016,23,222,607,3.91,3,72.35,3,.00,3,.10,3,30.05,3,25.78,3,330.10,3,.00,3,10.13,
1,2016,23,223,607,3.91,3,76.26,3,.00,3,.10,3,30.05,3,25.18,3,333.10,3,.00,3,10.13,
1,2016,23,224,607,3.91,3,75.75,3,.00,3,.00,3,30.05,3,25.29,3,323.20,3,.00,3,10.13,
1,2016,23,225,607,3.91,3,74.46,3,.00,3,.10,3,30.05,3,24.59,3,337.00,3,.00,3,10.13,
1,2016,23,226,607,3.98,3,78.78,3,.00,3,.10,3,30.05,3,23.94,3,336.40,3,.00,3,10.13,
1,2016,23,227,607,3.84,3,76.94,3,.00,3,.10,3,30.05,3,26.31,3,330.00,3,.00,3,10.13,
1,2016,23,228,607,3.87,3,75.11,3,.00,3,.10,3,30.05,3,26.14,3,334.50,3,.00,3,10.13,
1,2016,23,229,607,3.98,3,74.19,3,.00,3,.10,3,30.05,3,23.94,3,333.70,3,.00,3,10.13,
1,2016,23,230,607,3.81,3,73.47,3,.00,3,.10,3,30.05,3,26.41,3,334.30,3,.00,3,10.13,
1,2016,23,231,607,3.81,3,74.63,3,.00,3,.00,3,30.05,3,24.06,3,338.90,3,.00,3,10.12,
1,2016,23,232,607,3.70,3,77.11,3,.00,3,.10,3,30.05,3,24.76,3,331.20,3,.00,3,10.13,
1,2016,23,233,607,3.77,3,76.60,3,.00,3,.10,3,30.05,3,25.23,3,341.00,3,.00,3,10.12,
1,2016,23,234,607,3.81,3,77.93,3,.00,3,.10,3,30.05,3,25.82,3,324.90,3,.00,3,10.13,
1,2016,23,235,607,3.74,3,73.20,3,.00,3,.10,3,30.05,3,27.31,3,337.30,3,.00,3,9.98,
1,2016,23,236,607,3.70,3,72.15,3,.00,3,.10,3,30.05,3,26.49,3,324.30,3,.00,3,10.13,
1,2016,23,237,607,3.74,3,74.02,3,.00,3,.10,3,30.05,3,23.29,3,330.60,3,.00,3,10.00,
1,2016,23,238,607,3.70,3,73.61,3,.00,3,.10,3,30.05,3,26.90,3,332.40,3,.00,3,10.12,
1,2016,23,239,607,3.64,3,74.90,3,.00,3,.10,3,30.05,3,24.64,3,333.90,3,.00,3,10.13,
1,2016,23,240,607,3.60,3,73.61,3,.00,3,.10,3,30.05,3,24.52,3,334.10,3,.00,3,10.13,
1,2016,23,241,607,3.74,3,73.71,3,.00,3,.10,3,30.05,3,23.05,3,328.30,3,.00,3,10.13,
1,2016,23,242,607,3.81,3,78.78,3,.00,3,.10,3,30.05,3,24.80,3,341.20,3,.00,3,10.12,
1,2016,23,243,607,3.77,3,78.06,3,.00,3,.10,3,30.05,3,27.08,3,328.80,3,.00,3,10.13,
1,2016,23,244,607,3.74,3,75.07,3,.00,3,.10,3,30.05,3,26.72,3,325.80,3,.00,3,10.13,
1,2016,23,245,607,3.94,3,77.45,3,.00,3,.10,3,30.05,3,25.14,3,325.70,3,.00,3,10.13,
1,2016,23,246,607,3.91,3,73.61,3,.00,3,.10,3,30.05,3,26.38,3,331.30,3,.00,3,10.13,
1,2016,23,247,607,3.77,3,75.96,3,.00,3,.10,3,30.05,3,26.83,3,329.00,3,.00,3,10.12,
1,2016,23,248,607,3.74,3,74.05,3,.00,3,.00,3,30.05,3,24.94,3,331.60,3,.00,3,10.12,
1,2016,23,249,607,3.81,3,80.10,3,.00,3,.10,3,30.06,3,24.40,3,330.30,3,.00,3,10.12,
1,2016,23,250,607,3.98,3,80.50,3,.00,3,.10,3,30.05,3,23.96,3,329.50,3,.00,3,10.12,
1,2016,23,251,607,3.94,3,78.64,3,.00,3,.10,3,30.05,3,26.34,3,326.00,3,.00,3,10.12,
1,2016,23,252,607,3.81,3,74.90,3,.00,3,.10,3,30.05,3,26.22,3,330.60,3,.00,3,10.12,
1,2016,23,253,607,3.84,3,79.63,3,.00,3,.10,3,30.05,3,24.62,3,331.80,3,.00,3,10.12,
1,2016,23,254,607,3.91,3,78.61,3,.00,3,.10,3,30.05,3,24.56,3,323.40,3,.00,3,10.12,
1,2016,23,255,607,3.74,3,74.19,3,.00,3,.10,3,30.05,3,27.06,3,328.10,3,.00,3,10.12,
1,2016,23,256,607,3.74,3,77.93,3,.00,3,.00,3,30.06,3,27.20,3,326.00,3,.00,3,10.12,
1,2016,23,257,607,3.70,3,74.53,3,.00,3,.10,3,30.05,3,25.93,3,338.40,3,.00,3,10.12,
1,2016,23,258,607,3.60,3,72.63,3,.00,3,.10,3,30.05,3,28.48,3,332.90,3,.00,3,10.12,
1,2016,23,259,607,3.60,3,75.17,3,.00,3,.10,3,30.06,3,27.60,3,330.10,3,.00,3,10.12,
1,2016,23,300,607,3.57,3,77.76,3,.00,3,.10,3,30.05,3,28.10,3,326.60,3,.00,3,10.12,
1,2016,23,301,607,3.70,3,79.29,3,.00,3,.10,3,30.06,3,25.60,3,326.20,3,.00,3,10.12,
1,2016,23,302,607,3.67,3,74.19,3,.00,3,.10,3,30.05,3,25.93,3,326.60,3,.00,3,10.12,
1,2016,23,303,607,3.64,3,78.54,3,.00,3,.10,3,30.06,3,23.83,3,331.20,3,.00,3,10.12,
1,2016,23,304,607,3.67,3,78.88,3,.00,3,.00,3,30.05,3,26.48,3,334.60,3,.00,3,10.10,
1,2016,23,305,607,3.64,3,74.29,3,.00,3,.10,3,30.06,3,28.11,3,343.70,3,.00,3,10.12,
1,2016,23,306,607,3.50,3,72.29,3,.00,3,.10,3,30.05,3,28.33,3,335.80,3,.00,3,9.97,
1,2016,23,307,607,3.43,3,76.91,3,.00,3,.10,3,30.06,3,23.93,3,330.80,3,.00,3,10.12,
1,2016,23,308,607,3.67,3,74.60,3,.00,3,.40,3,30.06,3,26.72,3,331.50,3,.00,3,10.03,
1,2016,23,309,607,3.57,3,76.91,3,.00,3,.00,3,30.06,3,26.58,3,321.00,3,.00,3,10.12,
1,2016,23,310,607,3.60,3,78.23,3,.00,3,.10,3,30.06,3,25.74,3,339.60,3,.00,3,10.12,
1,2016,23,311,607,3.54,3,76.16,3,.00,3,.10,3,30.06,3,27.07,3,324.80,3,.00,3,10.12,
1,2016,23,312,607,3.67,3,77.62,3,.00,3,.10,3,30.06,3,26.94,3,327.20,3,.00,3,10.12,
1,2016,23,313,607,3.67,3,75.01,3,.00,3,.10,3,30.06,3,24.87,3,335.30,3,.00,3,10.12,
1,2016,23,314,607,3.64,3,75.62,3,.00,3,.10,3,30.06,3,26.08,3,330.10,3,.00,3,10.11,
1,2016,23,315,607,3.67,3,77.72,3,.00,3,.10,3,30.05,3,24.84,3,340.40,3,.00,3,10.12,
1,2016,23,316,607,3.60,3,79.59,3,.00,3,.10,3,30.06,3,26.48,3,343.40,3,.00,3,10.12,
1,2016,23,317,607,3.50,3,77.49,3,.00,3,.10,3,30.06,3,26.21,3,335.00,3,.00,3,10.12,
1,2016,23,318,607,3.70,3,81.00,3,.00,3,.10,3,30.06,3,21.46,3,332.40,3,.00,3,10.11,
1,2016,23,319,607,3.74,3,76.30,3,.00,3,.10,3,30.06,3,23.59,3,339.90,3,.00,3,10.11,
1,2016,23,320,607,3.81,3,77.35,3,.00,3,.10,3,30.06,3,23.45,3,331.90,3,.00,3,10.11,
1,2016,23,321,607,3.74,3,75.69,3,.00,3,.10,3,30.06,3,23.29,3,333.20,3,.00,3,10.11,
1,2016,23,322,607,3.67,3,79.05,3,.00,3,.10,3,30.06,3,21.82,3,333.50,3,.00,3,10.11,
1,2016,23,323,607,3.67,3,80.60,3,.00,3,.10,3,30.05,3,22.19,3,332.30,3,.00,3,10.11,
1,2016,23,324,607,3.60,3,75.35,3,.00,3,.10,3,30.06,3,25.11,3,323.40,3,.00,3,10.11,
1,2016,23,325,607,3.57,3,76.06,3,.00,3,.10,3,30.06,3,25.62,3,326.70,3,.00,3,10.11,
1,2016,23,326,607,3.57,3,76.50,3,.00,3,.10,3,30.06,3,25.16,3,328.40,3,.00,3,10.11,
1,2016,23,327,607,3.54,3,78.75,3,.00,3,.10,3,30.06,3,25.57,3,332.80,3,.00,3,10.11,
1,2016,23,328,607,3.50,3,76.03,3,.00,3,.10,3,30.06,3,23.00,3,330.60,3,.00,3,10.11,
1,2016,23,329,607,3.57,3,77.01,3,.00,3,.10,3,30.06,3,24.46,3,329.20,3,.00,3,10.11,
1,2016,23,330,607,3.50,3,75.45,3,.00,3,.10,3,30.06,3,25.80,3,332.10,3,.00,3,10.11,
1,2016,23,331,607,3.50,3,75.14,3,.00,3,.10,3,30.06,3,29.42,3,327.10,3,.00,3,10.11,
1,2016,23,332,607,3.60,3,80.10,3,.00,3,.00,3,30.06,3,22.06,3,332.20,3,.00,3,10.11,
1,2016,23,333,607,3.64,3,75.65,3,.00,3,.10,3,30.07,3,24.16,3,341.20,3,.00,3,10.11,
1,2016,23,334,607,3.54,3,74.60,3,.00,3,.00,3,30.06,3,25.98,3,354.00,3,.00,3,10.11,
1,2016,23,335,607,3.57,3,78.20,3,.00,3,.10,3,30.07,3,26.14,3,337.40,3,.00,3,10.04,
1,2016,23,336,607,3.60,3,76.26,3,.00,3,.10,3,30.06,3,27.12,3,336.90,3,.00,3,10.11,
1,2016,23,337,607,3.71,3,82.20,3,.00,3,.00,3,30.07,3,24.28,3,341.00,3,.00,3,9.96,
1,2016,23,338,607,3.71,3,75.48,3,.00,3,.00,3,30.06,3,25.14,3,341.90,3,.00,3,10.11,
1,2016,23,339,607,3.74,3,79.70,3,.00,3,.10,3,30.06,3,24.55,3,335.20,3,.00,3,10.05,
1,2016,23,340,607,3.64,3,76.94,3,.00,3,.10,3,30.08,3,24.04,3,336.20,3,.00,3,10.11,
1,2016,23,341,607,3.57,3,78.17,3,.00,3,.10,3,30.07,3,25.13,3,329.60,3,.00,3,10.11,
1,2016,23,342,607,3.50,3,75.79,3,.00,3,.10,3,30.07,3,23.80,3,331.00,3,.00,3,10.11,
1,2016,23,343,607,3.47,3,76.54,3,.00,3,.10,3,30.07,3,24.27,3,324.80,3,.00,3,10.11,
1,2016,23,344,607,3.50,3,76.17,3,.00,3,.10,3,30.08,3,23.57,3,329.20,3,.00,3,10.11,
1,2016,23,345,607,3.64,3,80.50,3,.00,3,.10,3,30.07,3,22.28,3,326.60,3,.00,3,10.11,
1,2016,23,346,607,3.85,3,80.20,3,.00,3,.10,3,30.07,3,23.46,3,322.10,3,.00,3,10.10,
1,2016,23,347,607,3.57,3,77.70,3,.00,3,.00,3,30.07,3,24.53,3,327.00,3,.00,3,10.11,
1,2016,23,348,607,3.51,3,75.59,3,.00,3,.20,3,30.07,3,24.93,3,344.00,3,.00,3,10.11,
1,2016,23,349,607,3.40,3,74.37,3,.00,3,.10,3,30.08,3,24.57,3,327.00,3,.00,3,10.11,
1,2016,23,350,607,3.54,3,79.43,3,.00,3,.10,3,30.08,3,23.07,3,328.90,3,.00,3,10.11,
1,2016,23,351,607,3.50,3,76.88,3,.00,3,.10,3,30.07,3,26.17,3,319.10,3,.00,3,10.11,
1,2016,23,352,607,3.57,3,76.98,3,.00,3,.00,3,30.07,3,24.25,3,316.20,3,.00,3,10.10,
1,2016,23,353,607,3.64,3,79.19,3,.00,3,.00,3,30.08,3,21.85,3,332.10,3,.00,3,10.10,
1,2016,23,354,607,3.61,3,80.50,3,.00,3,.10,3,30.08,3,22.85,3,328.20,3,.00,3,10.10,
1,2016,23,355,607,3.74,3,79.67,3,.00,3,.10,3,30.08,3,20.46,3,334.00,3,.00,3,10.11,
1,2016,23,356,607,3.57,3,72.84,3,.00,3,.00,3,30.07,3,25.04,3,341.10,3,.00,3,10.10,
1,2016,23,357,607,3.40,3,73.52,3,.00,3,.10,3,30.08,3,23.42,3,341.40,3,.00,3,10.10,
1,2016,23,358,607,3.44,3,78.34,3,.00,3,.10,3,30.08,3,22.30,3,330.30,3,.00,3,10.10,
1,2016,23,359,607,3.54,3,75.45,3,.00,3,.00,3,30.08,3,23.27,3,321.70,3,.00,3,10.10,
1,2016,23,400,607,3.44,3,76.17,3,.00,3,.10,3,30.08,3,22.05,3,338.40,3,.00,3,10.10,
1,2016,23,401,607,3.37,3,75.21,3,.00,3,.00,3,30.08,3,25.30,3,342.30,3,.00,3,10.10,
1,2016,23,402,607,3.27,3,76.81,3,.00,3,.10,3,30.08,3,23.72,3,327.40,3,.00,3,10.10,
1,2016,23,403,607,3.40,3,80.70,3,.00,3,.00,3,30.08,3,23.42,3,334.20,3,.00,3,10.10,
1,2016,23,404,607,3.33,3,78.92,3,.00,3,.00,3,30.08,3,24.45,3,327.40,3,.00,3,10.09,
1,2016,23,405,607,3.57,3,81.40,3,.00,3,.00,3,30.08,3,22.97,3,330.10,3,.00,3,10.10,
1,2016,23,406,607,3.61,3,76.61,3,.00,3,.10,3,30.08,3,22.89,3,329.30,3,.00,3,9.96,
1,2016,23,407,607,3.43,3,74.64,3,.00,3,.00,3,30.08,3,26.57,3,341.20,3,.00,3,10.10,
1,2016,23,408,607,3.13,3,75.86,3,.00,3,.00,3,30.08,3,25.21,3,343.40,3,.00,3,9.96,
1,2016,23,409,607,3.37,3,80.50,3,.00,3,.10,3,30.08,3,23.69,3,334.40,3,.00,3,10.10,
1,2016,23,410,607,3.37,3,76.74,3,.00,3,.00,3,30.08,3,25.58,3,331.70,3,.00,3,10.09,
1,2016,23,411,607,3.33,3,76.06,3,.00,3,.10,3,30.08,3,22.96,3,333.10,3,.00,3,10.10,
1,2016,23,412,607,3.20,3,77.02,3,.00,3,.00,3,30.08,3,28.20,3,319.00,3,.00,3,10.10,
1,2016,23,413,607,3.47,3,81.70,3,.00,3,.10,3,30.08,3,25.17,3,328.00,3,.00,3,10.10,
1,2016,23,414,607,3.37,3,77.43,3,.00,3,.10,3,30.08,3,23.86,3,330.50,3,.00,3,10.10,
1,2016,23,415,607,3.23,3,75.22,3,.00,3,.00,3,30.08,3,24.99,3,332.70,3,.00,3,10.10,
1,2016,23,416,607,3.30,3,79.23,3,.00,3,.00,3,30.07,3,25.17,3,318.20,3,.00,3,10.09,
1,2016,23,417,607,3.30,3,79.29,3,.00,3,.10,3,30.07,3,25.46,3,322.40,3,.00,3,10.09,
1,2016,23,418,607,3.30,3,78.95,3,.00,3,.00,3,30.08,3,27.99,3,337.40,3,.00,3,10.10,
1,2016,23,419,607,3.10,3,78.07,3,.00,3,.00,3,30.08,3,24.47,3,344.70,3,.00,3,10.09,
1,2016,23,420,607,3.30,3,79.36,3,.00,3,.10,3,30.08,3,23.39,3,341.50,3,.00,3,10.09,
1,2016,23,421,607,3.20,3,76.98,3,.00,3,.20,3,30.08,3,27.10,3,338.60,3,.00,3,10.09,
1,2016,23,422,607,3.23,3,79.81,3,.00,3,.20,3,30.09,3,24.33,3,340.60,3,.00,3,10.09,
1,2016,23,423,607,3.37,3,79.13,3,.00,3,.10,3,30.08,3,25.22,3,335.50,3,.00,3,10.09,
1,2016,23,424,607,3.47,3,81.90,3,.00,3,.10,3,30.08,3,22.33,3,340.50,3,.00,3,10.09,
1,2016,23,425,607,3.44,3,80.80,3,.00,3,.10,3,30.08,3,23.62,3,333.20,3,.00,3,10.09,
1,2016,23,426,607,3.40,3,76.95,3,.00,3,.10,3,30.08,3,22.56,3,329.20,3,.00,3,10.09,
1,2016,23,427,607,3.34,3,78.69,3,.00,3,.10,3,30.08,3,23.93,3,345.10,3,.00,3,10.09,
1,2016,23,428,607,3.40,3,82.30,3,.00,3,.00,3,30.08,3,24.43,3,328.40,3,.00,3,10.09,
1,2016,23,429,607,3.23,3,78.58,3,.00,3,.20,3,30.08,3,24.61,3,327.60,3,.00,3,10.09,
1,2016,23,430,607,3.10,3,77.56,3,.00,3,.10,3,30.08,3,28.00,3,336.50,3,.00,3,10.09,
1,2016,23,431,607,3.03,3,76.00,3,.00,3,.00,3,30.08,3,25.77,3,337.40,3,.00,3,10.09,
1,2016,23,432,607,3.20,3,82.50,3,.00,3,.10,3,30.09,3,25.01,3,338.50,3,.00,3,10.08,
1,2016,23,433,607,3.20,3,77.57,3,.00,3,.60,3,30.08,3,25.86,3,329.30,3,.00,3,10.07,
1,2016,23,434,607,3.07,3,77.43,3,.00,3,.10,3,30.08,3,24.20,3,337.40,3,.00,3,10.07,
1,2016,23,435,607,3.10,3,80.00,3,.00,3,.10,3,30.08,3,27.14,3,338.80,3,.00,3,10.06,
1,2016,23,436,607,3.03,3,77.26,3,.00,3,.00,3,30.08,3,26.51,3,325.00,3,.00,3,10.07,
1,2016,23,437,607,3.03,3,79.81,3,.00,3,.00,3,30.08,3,25.05,3,341.40,3,.00,3,9.91,
1,2016,23,438,607,2.86,3,76.04,3,.00,3,.00,3,30.08,3,26.35,3,335.10,3,.00,3,10.07,
1,2016,23,439,607,3.00,3,80.30,3,.00,3,.20,3,30.08,3,24.13,3,329.90,3,.00,3,9.93,
1,2016,23,440,607,3.00,3,77.33,3,.00,3,.10,3,30.09,3,26.20,3,334.60,3,.00,3,10.07,
1,2016,23,441,607,2.96,3,78.08,3,.00,3,.00,3,30.08,3,26.61,3,329.70,3,.00,3,10.07,
1,2016,23,442,607,2.90,3,75.49,3,.00,3,.10,3,30.09,3,27.06,3,324.80,3,.00,3,10.07,
1,2016,23,443,607,3.07,3,83.00,3,.00,3,.10,3,30.09,3,24.02,3,333.90,3,.00,3,10.07,
1,2016,23,444,607,2.96,3,77.67,3,.00,3,.10,3,30.09,3,25.07,3,335.10,3,.00,3,10.07,
1,2016,23,445,607,2.93,3,78.18,3,.00,3,.10,3,30.09,3,23.90,3,340.00,3,.00,3,10.07,
1,2016,23,446,607,2.89,3,78.38,3,.00,3,.10,3,30.09,3,23.62,3,327.30,3,.00,3,10.07,
1,2016,23,447,607,3.00,3,80.80,3,.00,3,.00,3,30.09,3,22.05,3,334.10,3,.00,3,10.07,
1,2016,23,448,607,3.13,3,80.00,3,.00,3,.10,3,30.09,3,24.64,3,328.70,3,.00,3,10.07,
1,2016,23,449,607,3.34,3,84.20,3,.00,3,.10,3,30.10,3,21.75,3,333.30,3,.00,3,10.07,
1,2016,23,450,607,3.13,3,77.50,3,.00,3,.00,3,30.09,3,23.87,3,328.60,3,.00,3,10.07,
1,2016,23,451,607,3.07,3,76.75,3,.00,3,.10,3,30.10,3,24.77,3,333.90,3,.00,3,10.06,
1,2016,23,452,607,3.10,3,80.70,3,.00,3,.10,3,30.09,3,24.38,3,336.80,3,.00,3,10.06,
1,2016,23,453,607,2.93,3,76.68,3,.00,3,.00,3,30.09,3,25.47,3,331.50,3,.00,3,10.06,
1,2016,23,454,607,2.96,3,76.95,3,.00,3,.10,3,30.10,3,23.48,3,330.90,3,.00,3,10.06,
1,2016,23,455,607,2.83,3,78.08,3,.00,3,.10,3,30.09,3,23.74,3,329.40,3,.00,3,10.06,
1,2016,23,456,607,2.90,3,78.21,3,.00,3,.00,3,30.10,3,24.56,3,328.00,3,.00,3,10.06,
1,2016,23,457,607,2.86,3,78.14,3,.00,3,.00,3,30.09,3,24.86,3,336.30,3,.00,3,10.06,
1,2016,23,458,607,2.89,3,79.54,3,.00,3,.10,3,30.09,3,25.39,3,331.20,3,.00,3,10.06,
1,2016,23,459,607,2.93,3,79.91,3,.00,3,.00,3,30.10,3,22.96,3,323.80,3,.00,3,10.06,
1,2016,23,500,607,3.00,3,79.91,3,.00,3,.30,3,30.09,3,24.38,3,321.80,3,.00,3,10.06,
1,2016,23,501,607,2.86,3,78.75,3,.00,3,.00,3,30.10,3,23.66,3,330.40,3,.00,3,10.06,
1,2016,23,502,607,3.13,3,83.30,3,.00,3,.00,3,30.10,3,21.25,3,332.80,3,.00,3,10.06,
1,2016,23,503,607,2.96,3,79.06,3,.00,3,.00,3,30.10,3,23.58,3,333.90,3,.00,3,10.06,
1,2016,23,504,607,2.96,3,80.60,3,.00,3,.10,3,30.10,3,24.25,3,335.30,3,.00,3,10.06,
1,2016,23,505,607,2.86,3,78.55,3,.00,3,.00,3,30.10,3,23.97,3,337.10,3,.00,3,10.06,
1,2016,23,506,607,2.79,3,79.33,3,.00,3,.00,3,30.10,3,24.31,3,338.30,3,.00,3,10.05,
1,2016,23,507,607,2.96,3,81.60,3,.00,3,.10,3,30.10,3,22.61,3,334.10,3,.00,3,10.06,
1,2016,23,508,607,2.86,3,78.59,3,.00,3,.10,3,30.09,3,22.48,3,334.20,3,.00,3,9.90,
1,2016,23,509,607,2.96,3,84.70,3,.00,3,.00,3,30.10,3,22.78,3,338.90,3,.00,3,10.06,
1,2016,23,510,607,2.96,3,77.74,3,.00,3,.00,3,30.09,3,24.75,3,340.90,3,.00,3,9.92,
1,2016,23,511,607,2.83,3,78.08,3,.00,3,.10,3,30.10,3,26.20,3,336.90,3,.00,3,10.06,
1,2016,23,512,607,2.90,3,79.47,3,.00,3,.00,3,30.09,3,25.25,3,332.80,3,.00,3,10.06,
1,2016,23,513,607,2.86,3,82.80,3,.00,3,.20,3,30.09,3,24.33,3,330.80,3,.00,3,10.06,
1,2016,23,514,607,2.90,3,77.50,3,.00,3,.10,3,30.10,3,24.02,3,327.60,3,.00,3,10.06,
1,2016,23,515,607,2.66,3,79.23,3,.00,3,.00,3,30.10,3,23.97,3,332.80,3,.00,3,10.06,
1,2016,23,516,607,2.62,3,76.72,3,.00,3,.10,3,30.10,3,23.75,3,333.40,3,.00,3,10.06,
1,2016,23,517,607,2.66,3,80.40,3,.00,3,.00,3,30.09,3,22.56,3,337.60,3,.00,3,10.05,
1,2016,23,518,607,2.59,3,78.31,3,.00,3,.00,3,30.10,3,22.91,3,333.20,3,.00,3,10.06,
1,2016,23,519,607,2.56,3,77.67,3,.00,3,.10,3,30.10,3,20.67,3,330.00,3,.00,3,10.05,
1,2016,23,520,607,2.66,3,80.10,3,.00,3,.10,3,30.10,3,23.14,3,328.50,3,.00,3,10.05,
1,2016,23,521,607,2.66,3,78.25,3,.00,3,.00,3,30.09,3,25.48,3,325.50,3,.00,3,10.05,
1,2016,23,522,607,2.56,3,79.61,3,.00,3,.00,3,30.09,3,23.96,3,337.80,3,.00,3,10.05,
1,2016,23,523,607,2.59,3,80.30,3,.00,3,.00,3,30.10,3,24.70,3,326.60,3,.00,3,10.05,
1,2016,23,524,607,2.76,3,80.60,3,.00,3,.00,3,30.10,3,23.53,3,332.30,3,.00,3,10.05,
1,2016,23,525,607,2.76,3,77.63,3,.00,3,.00,3,30.09,3,25.82,3,337.70,3,.00,3,10.05,
1,2016,23,526,607,2.62,3,81.80,3,.00,3,.10,3,30.10,3,23.79,3,337.60,3,.00,3,10.05,
1,2016,23,527,607,2.69,3,79.67,3,.00,3,.10,3,30.10,3,20.98,3,338.60,3,.00,3,10.05,
1,2016,23,528,607,2.83,3,82.10,3,.00,3,.00,3,30.10,3,22.69,3,323.90,3,.00,3,10.05,
1,2016,23,529,607,2.83,3,80.00,3,.00,3,.00,3,30.10,3,25.08,3,326.60,3,.00,3,10.05,
1,2016,23,530,607,2.83,3,82.00,3,.00,3,.00,3,30.10,3,23.29,3,327.30,3,.00,3,10.05,
1,2016,23,531,607,3.10,3,82.80,3,.00,3,.10,3,30.10,3,22.21,3,327.70,3,.00,3,10.05,
1,2016,23,532,607,2.83,3,78.35,3,.00,3,.00,3,30.11,3,23.20,3,329.60,3,.00,3,10.05,
1,2016,23,533,607,2.90,3,82.00,3,.00,3,.00,3,30.10,3,22.56,3,335.90,3,.00,3,10.04,
1,2016,23,534,607,2.86,3,81.00,3,.00,3,.00,3,30.11,3,20.97,3,330.70,3,.00,3,10.05,
1,2016,23,535,607,3.03,3,83.30,3,.00,3,.00,3,30.11,3,21.83,3,327.20,3,.00,3,10.04,
1,2016,23,536,607,2.79,3,81.10,3,.00,3,.00,3,30.11,3,21.44,3,338.20,3,.00,3,10.05,
1,2016,23,537,607,2.73,3,77.97,3,.00,3,.00,3,30.11,3,23.38,3,329.50,3,.00,3,10.00,
1,2016,23,538,607,2.66,3,77.94,3,.00,3,.00,3,30.11,3,22.65,3,340.20,3,.00,3,10.04,
1,2016,23,539,607,2.73,3,82.20,3,.00,3,.00,3,30.11,3,22.61,3,323.40,3,.00,3,9.89,
1,2016,23,540,607,2.73,3,78.59,3,.00,3,.00,3,30.11,3,22.91,3,330.00,3,.00,3,10.05,
1,2016,23,541,607,2.49,3,77.40,3,.00,3,.00,3,30.11,3,21.61,3,323.90,3,.00,3,9.98,
1,2016,23,542,607,2.45,3,79.33,3,.00,3,.00,3,30.11,3,23.13,3,331.50,3,.00,3,10.04,
1,2016,23,543,607,2.66,3,83.30,3,.00,3,.00,3,30.11,3,22.19,3,329.60,3,.00,3,10.04,
1,2016,23,544,607,2.66,3,78.04,3,.00,3,.00,3,30.11,3,21.10,3,319.00,3,.00,3,10.04,
1,2016,23,545,607,2.69,3,79.27,3,.00,3,.00,3,30.11,3,21.60,3,335.70,3,.00,3,10.04,
1,2016,23,546,607,2.62,3,80.00,3,.00,3,.00,3,30.11,3,25.05,3,328.40,3,.00,3,10.04,
1,2016,23,547,607,2.62,3,79.47,3,.00,3,.10,3,30.11,3,23.79,3,339.80,3,.00,3,10.04,
1,2016,23,548,607,2.69,3,78.52,3,.00,3,.00,3,30.11,3,20.53,3,334.60,3,.00,3,10.04,
1,2016,23,549,607,2.62,3,83.90,3,.00,3,.10,3,30.11,3,19.84,3,327.00,3,.00,3,10.04,
1,2016,23,550,607,2.62,3,77.53,3,.00,3,.10,3,30.11,3,22.26,3,329.70,3,.00,3,10.04,
1,2016,23,551,607,2.56,3,78.11,3,.00,3,.00,3,30.11,3,22.28,3,331.60,3,.00,3,10.04,
1,2016,23,552,607,2.56,3,79.71,3,.00,3,.10,3,30.11,3,22.52,3,332.90,3,.00,3,10.04,
1,2016,23,553,607,2.66,3,83.30,3,.00,3,.00,3,30.11,3,24.20,3,332.50,3,.00,3,10.04,
1,2016,23,554,607,2.45,3,76.61,3,.00,3,.00,3,30.11,3,21.89,3,334.40,3,.00,3,10.04,
1,2016,23,555,607,2.42,3,81.30,3,.00,3,.10,3,30.12,3,21.38,3,322.50,3,.00,3,10.04,
1,2016,23,556,607,2.66,3,83.00,3,.00,3,.10,3,30.12,3,21.33,3,316.80,3,.00,3,10.04,
1,2016,23,557,607,2.52,3,78.65,3,.00,3,.00,3,30.11,3,22.90,3,340.00,3,.00,3,10.04,
1,2016,23,558,607,2.42,3,78.21,3,.00,3,.00,3,30.12,3,23.90,3,326.50,3,.00,3,10.04,
1,2016,23,559,607,2.32,3,80.50,3,.00,3,.10,3,30.11,3,22.31,3,334.10,3,.00,3,10.04,
1,2016,23,600,607,2.59,3,81.80,3,.00,3,.10,3,30.11,3,22.50,3,337.70,3,.00,3,10.04,
1,2016,23,601,607,2.66,3,80.40,3,.00,3,.30,3,30.12,3,23.73,3,332.70,3,.00,3,10.04,
1,2016,23,602,607,2.42,3,79.61,3,.00,3,.30,3,30.11,3,21.68,3,327.60,3,.00,3,10.03,
1,2016,23,603,607,2.45,3,75.90,3,.00,3,.00,3,30.11,3,22.13,3,343.60,3,.00,3,10.03,
1,2016,23,604,607,2.49,3,83.00,3,.00,3,.20,3,30.11,3,20.79,3,326.00,3,.00,3,10.03,
1,2016,23,605,607,2.49,3,80.40,3,.00,3,.00,3,30.11,3,23.48,3,340.10,3,.00,3,10.03,
1,2016,23,606,607,2.45,3,80.90,3,.00,3,.00,3,30.11,3,22.06,3,333.70,3,.00,3,10.02,
1,2016,23,607,607,2.59,3,81.70,3,.00,3,.20,3,30.11,3,20.46,3,341.30,3,.00,3,10.03,
1,2016,23,608,607,2.49,3,80.60,3,.00,3,.00,3,30.12,3,23.92,3,337.90,3,.00,3,9.90,
1,2016,23,609,607,2.49,3,79.74,3,.00,3,.20,3,30.11,3,24.23,3,337.20,3,.00,3,10.03,
1,2016,23,610,607,2.39,3,77.87,3,.00,3,.00,3,30.12,3,21.74,3,335.30,3,.00,3,9.88,
1,2016,23,611,607,2.35,3,78.01,3,.00,3,.10,3,30.11,3,22.84,3,331.80,3,.00,3,10.03,
1,2016,23,612,607,2.32,3,79.16,3,.00,3,.00,3,30.11,3,20.99,3,330.50,3,.00,3,10.00,
1,2016,23,613,607,2.42,3,79.23,3,.00,3,.10,3,30.11,3,23.67,3,328.40,3,.00,3,10.03,
1,2016,23,614,607,2.39,3,79.27,3,.00,3,.10,3,30.12,3,23.93,3,323.20,3,.00,3,10.03,
1,2016,23,615,607,2.35,3,81.20,3,.00,3,.00,3,30.12,3,21.41,3,330.00,3,.00,3,10.03,
1,2016,23,616,607,2.35,3,78.62,3,.00,3,.00,3,30.11,3,22.51,3,322.10,3,.00,3,10.03,
1,2016,23,617,607,2.28,3,77.77,3,.00,3,.00,3,30.12,3,22.80,3,331.40,3,.00,3,10.02,
1,2016,23,618,607,2.56,3,84.30,3,.00,3,.10,3,30.11,3,19.53,3,339.20,3,.00,3,10.02,
1,2016,23,619,607,2.66,3,81.80,3,.00,3,.10,3,30.12,3,19.14,3,328.10,3,.00,3,10.03,
1,2016,23,620,607,2.56,3,79.23,3,.00,3,.10,3,30.12,3,22.11,3,338.00,3,.00,3,10.03,
1,2016,23,621,607,2.35,3,78.31,3,.00,3,.10,3,30.12,3,21.06,3,326.70,3,.00,3,10.02,
1,2016,23,622,607,2.32,3,78.52,3,.00,3,.10,3,30.11,3,22.55,3,324.10,3,.00,3,10.02,
1,2016,23,623,607,2.18,3,77.02,3,.00,3,.10,3,30.12,3,22.17,3,318.40,3,.00,3,10.02,
1,2016,23,624,607,2.32,3,83.90,3,.00,3,.20,3,30.12,3,22.11,3,323.60,3,.00,3,10.02,
1,2016,23,625,607,2.18,3,76.10,3,.00,3,.20,3,30.11,3,23.24,3,322.90,3,.00,3,10.02,
1,2016,23,626,607,2.25,3,79.13,3,.00,3,.20,3,30.12,3,24.22,3,334.30,3,.00,3,10.02,
1,2016,23,627,607,2.35,3,79.67,3,.00,3,.20,3,30.11,3,22.20,3,335.60,3,.00,3,10.02,
1,2016,23,628,607,2.25,3,81.20,3,.00,3,.40,3,30.12,3,20.70,3,329.50,3,.00,3,10.02,
1,2016,23,629,607,2.56,3,84.80,3,.00,3,.40,3,30.12,3,22.55,3,329.50,3,.00,3,10.02,
1,2016,23,630,607,2.45,3,79.06,3,.00,3,.60,3,30.12,3,25.70,3,328.60,3,.00,3,10.02,
1,2016,23,631,607,2.42,3,80.90,3,.00,3,.71,3,30.12,3,21.37,3,315.90,3,.00,3,10.02,
1,2016,23,632,607,2.28,3,78.21,3,.00,3,.81,3,30.11,3,23.57,3,328.50,3,.00,3,10.02,
1,2016,23,633,607,2.28,3,80.60,3,.00,3,1.01,3,30.12,3,22.16,3,337.60,3,.00,3,10.02,
1,2016,23,634,607,2.25,3,79.84,3,.00,3,1.21,3,30.12,3,23.12,3,330.40,3,.00,3,10.02,
1,2016,23,635,607,2.32,3,80.50,3,.00,3,1.41,3,30.12,3,21.51,3,332.00,3,.00,3,10.02,
1,2016,23,636,607,2.32,3,77.77,3,.00,3,1.81,3,30.12,3,21.56,3,333.00,3,.00,3,10.02,
1,2016,23,637,607,2.32,3,79.74,3,.00,3,2.22,3,30.12,3,23.43,3,330.10,3,.00,3,10.01,
1,2016,23,638,607,2.35,3,82.50,3,.00,3,2.52,3,30.13,3,20.22,3,331.50,3,.00,3,10.02,
1,2016,23,639,607,2.42,3,81.80,3,.00,3,3.02,3,30.13,3,20.04,3,344.80,3,.00,3,9.88,
1,2016,23,640,607,2.56,3,82.00,3,.00,3,3.63,3,30.13,3,20.79,3,331.60,3,.00,3,10.02,
1,2016,23,641,607,2.52,3,82.00,3,.00,3,4.13,3,30.13,3,18.06,3,335.90,3,.00,3,9.90,
1,2016,23,642,607,2.69,3,84.60,3,.00,3,4.74,3,30.13,3,18.74,3,324.30,3,.00,3,10.03,
1,2016,23,643,607,2.66,3,81.00,3,.00,3,5.54,3,30.13,3,19.10,3,346.90,3,.00,3,10.04,
1,2016,23,644,607,2.66,3,85.00,3,.00,3,6.35,3,30.13,3,20.34,3,341.30,3,.00,3,10.04,
1,2016,23,645,607,2.62,3,84.50,3,.00,3,7.05,3,30.13,3,18.87,3,341.00,3,.00,3,10.04,
1,2016,23,646,607,2.35,3,79.13,3,.00,3,8.16,3,30.13,3,20.66,3,337.20,3,.00,3,10.04,
1,2016,23,647,607,2.52,3,85.00,3,.00,3,8.97,3,30.13,3,18.41,3,335.50,3,.00,3,10.04,
1,2016,23,648,607,2.39,3,81.30,3,.00,3,10.08,3,30.13,3,21.13,3,326.60,3,.00,3,10.04,
1,2016,23,649,607,2.42,3,81.10,3,.00,3,11.29,3,30.13,3,20.84,3,329.60,3,.00,3,10.05,
1,2016,23,650,607,2.42,3,82.70,3,.00,3,12.30,3,30.14,3,21.90,3,332.00,3,.00,3,10.05,
1,2016,23,651,607,2.22,3,78.31,3,.00,3,13.61,3,30.14,3,20.48,3,332.70,3,.00,3,10.06,
1,2016,23,652,607,2.18,3,80.30,3,.00,3,15.02,3,30.14,3,20.23,3,326.30,3,.00,3,10.06,
1,2016,23,653,607,2.18,3,80.50,3,.00,3,16.23,3,30.14,3,22.01,3,334.40,3,.00,3,10.06,
1,2016,23,654,607,2.32,3,81.20,3,.01,3,17.54,3,30.14,3,21.22,3,337.60,3,.00,3,10.06,
1,2016,23,655,607,2.28,3,81.60,3,.01,3,19.35,3,30.14,3,22.43,3,344.10,3,.00,3,10.07,
1,2016,23,656,607,2.11,3,78.18,3,.01,3,21.47,3,30.14,3,22.04,3,341.90,3,.00,3,10.07,
1,2016,23,657,607,2.05,3,80.60,3,.01,3,22.27,3,30.14,3,19.94,3,326.90,3,.00,3,10.09,
1,2016,23,658,607,2.28,3,83.00,3,.01,3,24.49,3,30.14,3,21.45,3,332.00,3,.00,3,10.08,
1,2016,23,659,607,2.39,3,81.00,3,.01,3,25.30,3,30.14,3,18.48,3,337.30,3,.00,3,10.10,
1,2016,23,700,607,2.42,3,85.30,3,.01,3,27.31,3,30.14,3,18.56,3,343.10,3,.00,3,10.09,
1,2016,23,701,607,2.28,3,79.16,3,.01,3,29.93,3,30.14,3,19.87,3,336.20,3,.00,3,10.11,
1,2016,23,702,607,2.35,3,84.50,3,.01,3,31.24,3,30.15,3,18.53,3,337.90,3,.00,3,10.12,
1,2016,23,703,607,2.22,3,79.20,3,.01,3,35.37,3,30.14,3,21.17,3,339.60,3,.00,3,10.16,
1,2016,23,704,607,2.35,3,82.50,3,.01,3,33.16,3,30.15,3,20.15,3,335.40,3,.00,3,10.12,
1,2016,23,705,607,2.42,3,80.60,3,.01,3,35.48,3,30.14,3,21.12,3,332.40,3,.00,3,10.13,
1,2016,23,706,607,2.15,3,81.60,3,.01,3,39.51,3,30.15,3,19.79,3,341.10,3,.00,3,10.13,
1,2016,23,707,607,2.35,3,82.30,3,.01,3,38.20,3,30.14,3,19.89,3,342.30,3,.00,3,10.15,
1,2016,23,708,607,2.11,3,77.77,3,.01,3,41.42,3,30.15,3,20.51,3,346.50,3,.00,3,10.14,
1,2016,23,709,607,2.11,3,79.50,3,.02,3,45.05,3,30.14,3,21.03,3,335.80,3,.00,3,10.19,
1,2016,23,710,607,2.01,3,78.21,3,.02,3,48.28,3,30.15,3,21.68,3,334.70,3,.00,3,10.09,
1,2016,23,711,607,1.91,3,77.91,3,.02,3,49.79,3,30.15,3,21.98,3,318.80,3,.00,3,10.21,
1,2016,23,712,607,2.01,3,80.70,3,.02,3,53.42,3,30.14,3,20.36,3,324.90,3,.00,3,10.30,
1,2016,23,713,607,2.11,3,82.20,3,.02,3,52.71,3,30.14,3,21.37,3,325.60,3,.00,3,10.27,
1,2016,23,714,607,2.22,3,82.10,3,.02,3,59.46,3,30.15,3,20.04,3,330.00,3,.00,3,10.28,
1,2016,23,715,607,2.35,3,83.50,3,.02,3,60.37,3,30.15,3,21.44,3,333.00,3,.00,3,10.30,
1,2016,23,716,607,2.52,3,82.80,3,.03,3,65.21,3,30.15,3,22.00,3,329.60,3,.00,3,10.33,
1,2016,23,717,607,2.32,3,79.88,3,.02,3,64.40,3,30.15,3,23.46,3,334.90,3,.00,3,10.33,
1,2016,23,718,607,2.08,3,78.42,3,.03,3,66.22,3,30.15,3,21.45,3,332.80,3,.00,3,10.34,
1,2016,23,719,607,2.22,3,81.00,3,.06,3,104.01,3,30.15,3,20.03,3,342.50,3,.00,3,11.42,
1,2016,23,720,607,2.11,3,79.50,3,.03,3,71.66,3,30.15,3,18.78,3,327.20,3,.00,3,10.45,
1,2016,23,721,607,2.15,3,82.30,3,.03,3,79.32,3,30.15,3,19.49,3,321.10,3,.00,3,10.48,
1,2016,23,722,607,2.18,3,80.50,3,.03,3,75.99,3,30.15,3,21.27,3,333.70,3,.00,3,10.48,
1,2016,23,723,607,2.11,3,77.53,3,.04,3,84.26,3,30.15,3,23.59,3,333.20,3,.00,3,10.81,
1,2016,23,724,607,2.18,3,79.37,3,.03,3,73.88,3,30.15,3,20.39,3,332.10,3,.00,3,10.57,
1,2016,23,725,607,2.05,3,82.80,3,.04,3,99.58,3,30.15,3,20.70,3,331.80,3,.00,3,10.92,
1,2016,23,726,607,2.01,3,80.90,3,.03,3,92.12,3,30.15,3,20.43,3,331.50,3,.00,3,10.72,
1,2016,23,727,607,2.11,3,82.00,3,.04,3,100.59,3,30.15,3,19.80,3,329.30,3,.00,3,10.77,
1,2016,23,728,607,2.11,3,79.47,3,.05,3,111.77,3,30.15,3,21.68,3,325.90,3,.00,3,11.10,
1,2016,23,729,607,2.15,3,79.95,3,.03,3,96.76,3,30.15,3,21.18,3,332.30,3,.00,3,10.83,
1,2016,23,730,607,2.39,3,86.70,3,.04,3,111.88,3,30.15,3,21.31,3,333.90,3,.00,3,10.91,
1,2016,23,731,607,2.28,3,79.74,3,.05,3,119.84,3,30.15,3,21.91,3,337.00,3,.00,3,11.29,
1,2016,23,732,607,2.11,3,79.47,3,.04,3,117.22,3,30.15,3,18.24,3,326.70,3,.00,3,11.09,
1,2016,23,733,607,2.15,3,77.87,3,.07,3,152.70,3,30.15,3,21.13,3,331.70,3,.00,3,12.18,
1,2016,23,734,607,2.05,3,79.54,3,.11,3,196.04,3,30.15,3,22.72,3,332.80,3,.00,3,12.93,
1,2016,23,735,607,2.08,3,80.10,3,.12,3,207.23,3,30.15,3,21.62,3,342.70,3,.00,3,13.40,
1,2016,23,736,607,2.15,3,79.91,3,.04,3,118.73,3,30.15,3,23.23,3,325.60,3,.00,3,11.46,
1,2016,23,737,607,2.01,3,79.61,3,.10,3,196.64,3,30.15,3,23.24,3,329.40,3,.00,3,13.25,
1,2016,23,738,607,2.15,3,81.00,3,.06,3,152.90,3,30.16,3,19.55,3,332.50,3,.00,3,11.90,
1,2016,23,739,607,2.22,3,79.06,3,.05,3,138.99,3,30.15,3,19.91,3,340.40,3,.00,3,12.02,
1,2016,23,740,607,2.05,3,77.12,3,.07,3,157.94,3,30.16,3,21.05,3,331.30,3,.00,3,12.17,
1,2016,23,741,607,1.98,3,79.67,3,.07,3,160.46,3,30.16,3,21.52,3,330.70,3,.00,3,12.62,
1,2016,23,742,607,2.01,3,77.91,3,.05,3,149.17,3,30.16,3,23.37,3,336.90,3,.00,3,13.03,
1,2016,23,743,607,2.22,3,83.70,3,.07,3,169.13,3,30.16,3,19.96,3,335.20,3,.00,3,13.10,
1,2016,23,744,607,2.39,3,81.40,3,.05,3,143.42,3,30.15,3,21.13,3,330.00,3,.00,3,12.77,
1,2016,23,745,607,2.28,3,80.10,3,.05,3,141.31,3,30.15,3,24.16,3,326.70,3,.00,3,12.60,
1,2016,23,746,607,2.01,3,79.44,3,.05,3,148.46,3,30.16,3,22.63,3,324.60,3,.00,3,12.65,
1,2016,23,747,607,2.01,3,79.57,3,.09,3,204.10,3,30.16,3,21.60,3,339.20,3,.00,3,13.50,
1,2016,23,748,607,2.45,3,86.70,3,.05,3,141.81,3,30.16,3,20.70,3,344.70,3,.00,3,12.60,
1,2016,23,749,607,2.25,3,80.50,3,.05,3,145.84,3,30.16,3,22.30,3,330.50,3,.00,3,12.58,
1,2016,23,750,607,2.08,3,82.40,3,.07,3,180.11,3,30.15,3,22.40,3,332.20,3,.00,3,12.68,
1,2016,23,751,607,2.05,3,82.20,3,.08,3,187.37,3,30.16,3,21.52,3,345.50,3,.00,3,12.72,
1,2016,23,752,607,2.11,3,79.98,3,.18,3,332.60,3,30.16,3,21.97,3,335.20,3,.00,3,13.51,
1,2016,23,753,607,2.32,3,84.30,3,.05,3,153.81,3,30.16,3,20.35,3,341.20,3,.00,3,12.15,
1,2016,23,754,607,2.11,3,78.65,3,.10,3,232.83,3,30.16,3,24.42,3,337.80,3,.00,3,13.49,
1,2016,23,755,607,2.22,3,78.96,3,.05,3,148.86,3,30.16,3,22.23,3,352.70,3,.00,3,12.55,
1,2016,23,756,607,2.18,3,79.88,3,.13,3,281.70,3,30.15,3,23.10,3,339.20,3,.00,3,13.48,
1,2016,23,757,607,2.25,3,82.00,3,.05,3,162.37,3,30.16,3,21.30,3,332.00,3,.00,3,12.70,
1,2016,23,758,607,2.15,3,82.10,3,.19,3,377.85,3,30.17,3,20.93,3,337.10,3,.00,3,13.49,
1,2016,23,759,607,2.25,3,82.30,3,.20,3,405.16,3,30.17,3,21.58,3,344.80,3,.00,3,13.45,
1,2016,23,800,607,2.25,3,85.10,3,.20,3,409.20,3,30.17,3,20.58,3,331.50,3,.00,3,13.48,
1,2016,23,801,607,2.18,3,81.60,3,.12,3,284.93,3,30.17,3,24.09,3,337.80,3,.00,3,13.47,
1,2016,23,802,607,2.22,3,80.40,3,.07,3,196.94,3,30.16,3,23.80,3,325.10,3,.00,3,13.31,
1,2016,23,803,607,2.32,3,83.80,3,.05,3,162.87,3,30.17,3,22.87,3,341.10,3,.00,3,12.62,
1,2016,23,804,607,2.32,3,79.16,3,.18,3,414.44,3,30.15,3,23.97,3,343.30,3,.00,3,13.44,
1,2016,23,805,607,2.18,3,76.85,3,.18,3,423.11,3,30.16,3,25.39,3,340.00,3,.00,3,13.44,
1,2016,23,806,607,2.22,3,81.10,3,.20,3,465.23,3,30.17,3,21.55,3,339.90,3,.00,3,13.43,
1,2016,23,807,607,2.32,3,81.50,3,.18,3,437.61,3,30.16,3,21.63,3,336.80,3,.00,3,13.43,
1,2016,23,808,607,2.35,3,81.40,3,.13,3,331.09,3,30.17,3,21.51,3,333.10,3,.00,3,13.42,
1,2016,23,809,607,2.56,3,82.50,3,.09,3,258.32,3,30.17,3,20.49,3,323.40,3,.00,3,13.41,
1,2016,23,810,607,2.32,3,78.48,3,.16,3,377.86,3,30.17,3,22.10,3,326.40,3,.00,3,13.40,
1,2016,23,811,607,2.42,3,86.10,3,.09,3,245.42,3,30.17,3,20.39,3,329.80,3,.00,3,13.20,
1,2016,23,812,607,2.45,3,82.80,3,.23,3,508.63,3,30.17,3,21.55,3,340.60,3,.00,3,13.35,
1,2016,23,813,607,2.28,3,80.90,3,.09,3,239.47,3,30.17,3,23.37,3,330.50,3,.00,3,13.37,
1,2016,23,814,607,2.22,3,81.80,3,.12,3,288.76,3,30.17,3,22.99,3,342.30,3,.00,3,13.37,
1,2016,23,815,607,2.28,3,82.70,3,.28,3,575.63,3,30.17,3,22.01,3,329.40,3,.00,3,13.41,
1,2016,23,816,607,2.25,3,82.30,3,.27,3,554.09,3,30.17,3,21.34,3,329.40,3,.00,3,13.41,
1,2016,23,817,607,2.28,3,82.10,3,.12,3,307.30,3,30.17,3,21.43,3,328.80,3,.00,3,13.40,
1,2016,23,818,607,2.15,3,80.40,3,.19,3,418.16,3,30.17,3,21.85,3,336.30,3,.00,3,13.40,
1,2016,23,819,607,2.22,3,84.40,3,.28,3,539.85,3,30.17,3,20.65,3,330.30,3,.00,3,13.39,
1,2016,23,820,607,2.35,3,80.30,3,.13,3,315.75,3,30.17,3,21.21,3,347.60,3,.00,3,13.39,
1,2016,23,821,607,2.25,3,83.00,3,.13,3,317.97,3,30.17,3,20.82,3,345.00,3,.00,3,13.38,
1,2016,23,822,607,2.18,3,81.30,3,.22,3,454.85,3,30.17,3,21.09,3,330.20,3,.00,3,13.37,
1,2016,23,823,607,2.25,3,78.69,3,.29,3,575.31,3,30.17,3,19.39,3,345.00,3,.00,3,13.37,
1,2016,23,824,607,2.25,3,81.20,3,.25,3,530.75,3,30.16,3,21.66,3,332.40,3,.00,3,13.37,
1,2016,23,825,607,2.22,3,79.98,3,.17,3,395.98,3,30.17,3,23.15,3,332.50,3,.00,3,13.37,
1,2016,23,826,607,2.15,3,80.40,3,.24,3,508.31,3,30.17,3,20.79,3,338.00,3,.00,3,13.36,
1,2016,23,827,607,2.05,3,80.10,3,.08,3,246.62,3,30.17,3,21.87,3,337.30,3,.00,3,13.36,
1,2016,23,828,607,2.01,3,80.80,3,.29,3,621.06,3,30.17,3,22.85,3,338.20,3,.00,3,13.36,
1,2016,23,829,607,2.11,3,80.50,3,.28,3,638.34,3,30.17,3,22.05,3,335.40,3,.00,3,13.32,
1,2016,23,830,607,2.18,3,80.70,3,.28,3,642.28,3,30.18,3,20.62,3,341.60,3,.00,3,13.35,
1,2016,23,831,607,2.18,3,81.40,3,.20,3,499.21,3,30.17,3,20.21,3,343.40,3,.00,3,13.35,
1,2016,23,832,607,2.28,3,79.16,3,.09,3,275.04,3,30.17,3,20.19,3,341.20,3,.00,3,13.35,
1,2016,23,833,607,2.18,3,77.67,3,.26,3,656.51,3,30.18,3,21.40,3,350.90,3,.00,3,13.34,
1,2016,23,834,607,2.18,3,82.40,3,.26,3,661.06,3,30.18,3,20.43,3,338.00,3,.00,3,13.35,
1,2016,23,835,607,2.18,3,78.82,3,.26,3,665.01,3,30.17,3,20.47,3,336.40,3,.00,3,13.34,
1,2016,23,836,607,2.11,3,77.46,3,.20,3,517.10,3,30.17,3,19.61,3,339.00,3,.00,3,13.34,
1,2016,23,837,607,2.18,3,79.84,3,.09,3,279.36,3,30.18,3,20.95,3,333.60,3,.00,3,13.34,
1,2016,23,838,607,2.08,3,81.50,3,.09,3,273.82,3,30.17,3,22.25,3,336.70,3,.00,3,13.34,
1,2016,23,839,607,2.08,3,78.08,3,.25,3,631.35,3,30.18,3,21.42,3,351.30,3,.00,3,13.34,
1,2016,23,840,607,2.11,3,81.40,3,.25,3,649.54,3,30.18,3,19.26,3,345.00,3,.00,3,13.34,
1,2016,23,841,607,2.25,3,78.86,3,.26,3,675.91,3,30.18,3,20.49,3,349.80,3,.00,3,13.33,
1,2016,23,842,607,2.21,3,81.50,3,.17,3,462.89,3,30.18,3,18.53,3,346.50,3,.00,3,13.34,
1,2016,23,843,607,2.21,3,82.70,3,.32,3,788.37,3,30.17,3,18.19,3,353.20,3,.00,3,13.29,
1,2016,23,844,607,2.49,3,83.00,3,.30,3,756.84,3,30.17,3,19.65,3,348.20,3,.00,3,13.34,
1,2016,23,845,607,2.28,3,76.92,3,.29,3,728.33,3,30.18,3,20.86,3,349.20,3,.00,3,13.31,
1,2016,23,846,607,2.32,3,80.50,3,.30,3,732.57,3,30.17,3,19.65,3,330.80,3,.00,3,13.34,
1,2016,23,847,607,2.28,3,81.40,3,.27,3,661.64,3,30.18,3,19.16,3,335.60,3,.00,3,13.33,
1,2016,23,848,607,2.28,3,77.73,3,.08,3,269.49,3,30.18,3,20.74,3,343.80,3,.00,3,13.33,
1,2016,23,849,607,2.15,3,78.89,3,.30,3,739.83,3,30.18,3,20.25,3,336.60,3,.00,3,13.33,
1,2016,23,850,607,2.11,3,77.60,3,.31,3,754.98,3,30.18,3,21.43,3,337.60,3,.00,3,13.33,
1,2016,23,851,607,2.18,3,79.63,3,.32,3,781.95,3,30.18,3,20.03,3,336.70,3,.00,3,13.34,
1,2016,23,852,607,2.52,3,84.10,3,.30,3,746.79,3,30.18,3,20.25,3,337.30,3,.00,3,13.34,
1,2016,23,853,607,2.45,3,80.70,3,.24,3,625.25,3,30.18,3,20.27,3,350.60,3,.00,3,13.33,
1,2016,23,854,607,2.38,3,78.71,3,.24,3,613.13,3,30.18,3,19.34,3,345.20,3,.00,3,13.33,
1,2016,23,855,607,2.18,3,76.23,3,.30,3,760.42,3,30.18,3,19.62,3,344.60,3,.00,3,13.33,
1,2016,23,856,607,2.14,3,80.60,3,.31,3,788.62,3,30.18,3,19.73,3,338.60,3,.00,3,13.33,
1,2016,23,857,607,2.24,3,79.83,3,.31,3,777.10,3,30.18,3,18.46,3,348.20,3,.00,3,13.34,
1,2016,23,858,607,2.31,3,79.56,3,.30,3,779.54,3,30.18,3,18.87,3,350.20,3,.00,3,13.33,
1,2016,23,859,607,2.28,3,79.66,3,.31,3,796.82,3,30.19,3,20.97,3,345.40,3,.00,3,13.31,
1,2016,23,900,607,2.41,3,80.80,3,.31,3,810.15,3,30.18,3,19.50,3,339.20,3,.00,3,13.34,
1,2016,23,901,607,2.28,3,75.45,3,.29,3,757.72,3,30.18,3,23.63,3,341.10,3,.00,3,13.33,
1,2016,23,902,607,2.21,3,78.85,3,.21,3,591.92,3,30.18,3,21.10,3,340.30,3,.00,3,13.33,
1,2016,23,903,607,2.28,3,81.50,3,.31,3,806.81,3,30.18,3,19.34,3,338.80,3,.00,3,13.33,
1,2016,23,904,607,2.38,3,78.13,3,.16,3,477.96,3,30.19,3,20.16,3,344.90,3,.00,3,13.33,
1,2016,23,905,607,2.41,3,79.66,3,.30,3,820.45,3,30.18,3,20.88,3,342.00,3,.00,3,13.33,
1,2016,23,906,607,2.28,3,76.91,3,.29,3,802.56,3,30.18,3,22.54,3,341.50,3,.00,3,13.33,
1,2016,23,907,607,2.28,3,77.72,3,.29,3,812.87,3,30.19,3,20.47,3,347.90,3,.00,3,13.33,
1,2016,23,908,607,2.35,3,78.20,3,.30,3,829.84,3,30.18,3,20.19,3,340.70,3,.00,3,13.33,
1,2016,23,909,607,2.28,3,75.68,3,.29,3,819.23,3,30.18,3,20.90,3,350.80,3,.00,3,13.33,
1,2016,23,910,607,2.31,3,79.83,3,.30,3,835.91,3,30.19,3,19.81,3,345.90,3,.00,3,13.33,
1,2016,23,911,607,2.28,3,77.83,3,.31,3,852.58,3,30.19,3,20.55,3,345.90,3,.00,3,13.33,
1,2016,23,912,607,2.35,3,77.76,3,.31,3,855.64,3,30.19,3,20.40,3,337.20,3,.00,3,13.29,
1,2016,23,913,607,2.52,3,76.60,3,.31,3,864.13,3,30.19,3,21.56,3,347.40,3,.00,3,13.33,
1,2016,23,914,607,2.41,3,77.08,3,.31,3,868.05,3,30.19,3,21.38,3,350.70,3,.00,3,13.28,
1,2016,23,915,607,2.58,3,80.10,3,.31,3,858.05,3,30.19,3,20.82,3,353.90,3,.00,3,13.33,
1,2016,23,916,607,2.45,3,77.89,3,.32,3,863.20,3,30.18,3,18.76,3,344.60,3,.00,3,13.33,
1,2016,23,917,607,2.38,3,75.17,3,.32,3,869.86,3,30.19,3,21.63,3,354.60,3,.00,3,13.33,
1,2016,23,918,607,2.45,3,76.67,3,.33,3,883.82,3,30.19,3,20.28,3,353.90,3,.00,3,13.33,
1,2016,23,919,607,2.45,3,75.75,3,.34,3,889.27,3,30.19,3,23.79,3,.05,3,.00,3,13.33,
1,2016,23,920,607,2.44,3,78.13,3,.34,3,881.70,3,30.19,3,20.08,3,346.90,3,.00,3,13.33,
1,2016,23,921,607,2.55,3,79.52,3,.35,3,885.64,3,30.19,3,19.40,3,350.90,3,.00,3,13.33,
1,2016,23,922,607,2.34,3,74.39,3,.36,3,881.10,3,30.19,3,19.17,3,343.20,3,.00,3,13.33,
1,2016,23,923,607,2.38,3,75.27,3,.37,3,891.41,3,30.19,3,19.40,3,352.50,3,.00,3,13.33,
1,2016,23,924,607,2.44,3,74.90,3,.38,3,902.02,3,30.19,3,17.84,3,344.20,3,.00,3,13.33,
1,2016,23,925,607,2.31,3,74.28,3,.40,3,921.72,3,30.19,3,18.35,3,354.50,3,.00,3,13.33,
1,2016,23,926,607,2.34,3,74.01,3,.10,3,325.81,3,30.19,3,17.61,3,350.10,3,.00,3,13.33,
1,2016,23,927,607,2.27,3,75.88,3,.41,3,905.05,3,30.19,3,16.44,3,341.20,3,.00,3,13.33,
1,2016,23,928,607,2.37,3,74.32,3,.42,3,905.64,3,30.19,3,18.25,3,346.70,3,.00,3,13.33,
1,2016,23,929,607,2.44,3,77.95,3,.43,3,916.56,3,30.20,3,17.65,3,350.10,3,.00,3,13.30,
1,2016,23,930,607,2.34,3,73.30,3,.43,3,918.98,3,30.19,3,17.42,3,349.20,3,.00,3,13.33,
1,2016,23,931,607,2.41,3,76.29,3,.44,3,930.81,3,30.19,3,15.58,3,340.80,3,.00,3,13.33,
1,2016,23,932,607,2.44,3,74.04,3,.45,3,931.12,3,30.19,3,18.88,3,341.80,3,.00,3,13.33,
1,2016,23,933,607,2.37,3,74.99,3,.47,3,964.14,3,30.19,3,19.87,3,342.50,3,.00,3,13.33,
1,2016,23,934,607,2.27,3,74.28,3,.46,3,948.98,3,30.19,3,17.93,3,338.10,3,.00,3,13.33,
1,2016,23,935,607,2.41,3,74.42,3,.46,3,948.69,3,30.19,3,16.55,3,338.90,3,.00,3,13.32,
1,2016,23,936,607,2.44,3,75.61,3,.45,3,932.02,3,30.19,3,18.28,3,341.30,3,.00,3,13.33,
1,2016,23,937,607,2.41,3,77.47,3,.46,3,949.29,3,30.19,3,17.27,3,345.40,3,.00,3,13.33,
1,2016,23,938,607,2.51,3,76.59,3,.46,3,952.02,3,30.19,3,18.73,3,349.50,3,.00,3,13.33,
1,2016,23,939,607,2.41,3,74.65,3,.47,3,965.03,3,30.19,3,17.27,3,346.40,3,.00,3,13.33,
1,2016,23,940,607,2.41,3,77.88,3,.47,3,976.25,3,30.19,3,15.20,3,346.80,3,.00,3,13.33,
1,2016,23,941,607,2.64,3,81.10,3,.48,3,985.35,3,30.20,3,13.16,3,352.30,3,.00,3,13.33,
1,2016,23,942,607,2.68,3,77.03,3,.48,3,995.05,3,30.19,3,15.51,3,352.60,3,.00,3,13.33,
1,2016,23,943,607,2.58,3,76.45,3,.48,3,988.35,3,30.19,3,16.07,3,265.60,3,.00,3,13.28,
1,2016,23,944,607,2.51,3,74.99,3,.48,3,991.99,3,30.19,3,16.17,3,349.50,3,.00,3,13.33,
1,2016,23,945,607,2.51,3,78.02,3,.48,3,996.83,3,30.19,3,16.70,3,350.90,3,.00,3,13.28,
1,2016,23,946,607,2.47,3,74.58,3,.48,3,997.43,3,30.19,3,16.20,3,348.90,3,.00,3,13.33,
1,2016,23,947,607,2.64,3,78.70,3,.48,3,1001.38,3,30.19,3,17.42,3,352.50,3,.00,3,13.33,
1,2016,23,948,607,2.51,3,78.59,3,.48,3,1002.28,3,30.19,3,15.84,3,341.00,3,.00,3,13.33,
1,2016,23,949,607,2.54,3,74.28,3,.49,3,1011.66,3,30.19,3,16.16,3,337.60,3,.00,3,13.33,
1,2016,23,950,607,2.54,3,75.84,3,.50,3,1025.91,3,30.19,3,13.06,3,348.10,3,.00,3,13.33,
1,2016,23,951,607,2.54,3,75.91,3,.48,3,992.55,3,30.19,3,15.01,3,353.10,3,.00,3,13.33,
1,2016,23,952,607,2.58,3,75.20,3,.50,3,1029.21,3,30.19,3,14.63,3,352.10,3,.00,3,13.33,
1,2016,23,953,607,2.44,3,74.41,3,.50,3,1039.82,3,30.20,3,15.26,3,.05,3,.00,3,13.33,
1,2016,23,954,607,2.58,3,75.98,3,.51,3,1041.32,3,30.20,3,13.78,3,2.08,3,.00,3,13.33,
1,2016,23,955,607,2.68,3,77.81,3,.39,3,825.54,3,30.19,3,14.78,3,332.80,3,.00,3,13.33,
1,2016,23,956,607,2.61,3,74.72,3,.51,3,1031.61,3,30.20,3,13.39,3,348.70,3,.00,3,13.33,
1,2016,23,957,607,2.54,3,72.78,3,.51,3,1046.16,3,30.19,3,13.47,3,348.40,3,.00,3,13.33,
1,2016,23,958,607,2.58,3,74.01,3,.52,3,1068.58,3,30.19,3,14.94,3,339.50,3,.00,3,13.33,
1,2016,23,959,607,2.54,3,73.09,3,.51,3,1050.40,3,30.19,3,15.94,3,345.10,3,.00,3,13.29,
1,2016,23,1000,607,2.58,3,75.88,3,.47,3,963.13,3,30.19,3,14.23,3,347.50,3,.00,3,13.33,
1,2016,23,1001,607,2.64,3,74.35,3,.51,3,1055.56,3,30.19,3,15.13,3,334.60,3,.00,3,13.33,
1,2016,23,1002,607,2.81,3,77.17,3,.51,3,1060.39,3,30.19,3,15.85,3,342.60,3,.00,3,13.33,
1,2016,23,1003,607,2.61,3,72.07,3,.52,3,1056.45,3,30.19,3,16.72,3,334.50,3,.00,3,13.33,
1,2016,23,1004,607,2.64,3,74.48,3,.53,3,1087.66,3,30.19,3,15.73,3,347.30,3,.00,3,13.32,
1,2016,23,1005,607,2.61,3,74.62,3,.51,3,1045.23,3,30.19,3,14.63,3,339.40,3,.00,3,13.32,
1,2016,23,1006,607,2.68,3,76.15,3,.51,3,1056.73,3,30.19,3,15.39,3,329.80,3,.00,3,13.33,
1,2016,23,1007,607,2.51,3,70.74,3,.52,3,1079.15,3,30.19,3,15.56,3,326.00,3,.00,3,13.33,
1,2016,23,1008,607,2.78,3,78.22,3,.51,3,1052.80,3,30.19,3,16.05,3,341.60,3,.00,3,13.33,
1,2016,23,1009,607,2.75,3,72.48,3,.52,3,1073.71,3,30.19,3,13.52,3,347.70,3,.00,3,13.33,
1,2016,23,1010,607,2.54,3,72.24,3,.52,3,1075.85,3,30.19,3,15.89,3,351.90,3,.00,3,13.33,
1,2016,23,1011,607,2.64,3,74.14,3,.51,3,1037.06,3,30.19,3,13.04,3,332.40,3,.00,3,13.33,
1,2016,23,1012,607,2.88,3,76.45,3,.53,3,1088.87,3,30.19,3,12.61,3,339.30,3,.00,3,13.32,
1,2016,23,1013,607,2.81,3,73.50,3,.53,3,1081.90,3,30.19,3,17.27,3,344.70,3,.00,3,13.33,
1,2016,23,1014,607,2.91,3,73.94,3,.53,3,1080.69,3,30.20,3,15.36,3,351.50,3,.00,3,13.28,
1,2016,23,1015,607,2.95,3,76.21,3,.53,3,1092.51,3,30.20,3,14.07,3,354.50,3,.00,3,13.33,
1,2016,23,1016,607,2.91,3,73.63,3,.53,3,1088.85,3,30.19,3,16.02,3,344.90,3,.00,3,13.28,
1,2016,23,1017,607,2.78,3,70.13,3,.53,3,1087.94,3,30.20,3,17.61,3,346.00,3,.00,3,13.33,
1,2016,23,1018,607,2.78,3,71.36,3,.54,3,1102.17,3,30.20,3,16.02,3,345.20,3,.00,3,13.33,
1,2016,23,1019,607,2.81,3,73.22,3,.54,3,1101.56,3,30.20,3,15.20,3,335.60,3,.00,3,13.33,
1,2016,23,1020,607,2.98,3,75.67,3,.54,3,1107.61,3,30.20,3,15.48,3,343.60,3,.00,3,13.33,
1,2016,23,1021,607,3.05,3,72.65,3,.54,3,1112.44,3,30.19,3,14.44,3,346.20,3,.00,3,13.33,
1,2016,23,1022,607,2.88,3,72.31,3,.54,3,1109.41,3,30.19,3,16.01,3,340.40,3,.00,3,13.33,
1,2016,23,1023,607,2.91,3,71.32,3,.54,3,1114.57,3,30.19,3,14.97,3,335.70,3,.00,3,13.33,
1,2016,23,1024,607,2.85,3,70.64,3,.55,3,1128.81,3,30.20,3,15.13,3,328.50,3,.00,3,13.33,
1,2016,23,1025,607,2.95,3,76.11,3,.55,3,1126.67,3,30.20,3,15.36,3,354.50,3,.00,3,13.33,
1,2016,23,1026,607,2.98,3,73.12,3,.55,3,1124.55,3,30.20,3,15.90,3,345.70,3,.00,3,13.33,
1,2016,23,1027,607,2.98,3,73.77,3,.55,3,1129.08,3,30.20,3,14.47,3,346.10,3,.00,3,13.33,
1,2016,23,1028,607,3.02,3,71.05,3,.55,3,1129.67,3,30.20,3,15.44,3,342.10,3,.00,3,13.33,
1,2016,23,1029,607,3.15,3,74.04,3,.55,3,1132.09,3,30.19,3,15.23,3,339.80,3,.00,3,13.29,
1,2016,23,1030,607,3.15,3,73.02,3,.56,3,1137.24,3,30.19,3,14.75,3,336.70,3,.00,3,13.32,
1,2016,23,1031,607,3.19,3,71.73,3,.56,3,1135.13,3,30.19,3,13.91,3,334.50,3,.00,3,13.32,
1,2016,23,1032,607,3.19,3,73.22,3,.56,3,1140.28,3,30.19,3,15.71,3,332.40,3,.00,3,13.32,
1,2016,23,1033,607,3.15,3,70.03,3,.56,3,1149.65,3,30.19,3,16.43,3,329.80,3,.00,3,13.32,
1,2016,23,1034,607,3.09,3,72.71,3,.56,3,1135.41,3,30.19,3,16.21,3,326.40,3,.00,3,13.32,
1,2016,23,1035,607,3.05,3,72.10,3,.56,3,1147.52,3,30.20,3,15.69,3,342.60,3,.00,3,13.32,
1,2016,23,1036,607,3.09,3,72.82,3,.57,3,1160.85,3,30.19,3,16.03,3,334.80,3,.00,3,13.32,
1,2016,23,1037,607,3.05,3,72.04,3,.56,3,1157.80,3,30.19,3,17.27,3,335.20,3,.00,3,13.32,
1,2016,23,1038,607,3.09,3,73.26,3,.57,3,1159.32,3,30.19,3,14.84,3,349.40,3,.00,3,13.32,
1,2016,23,1039,607,3.22,3,75.13,3,.57,3,1154.47,3,30.19,3,16.01,3,333.40,3,.00,3,13.32,
1,2016,23,1040,607,3.36,3,69.83,3,.57,3,1158.72,3,30.19,3,16.87,3,342.00,3,.00,3,13.32,
1,2016,23,1041,607,3.39,3,71.59,3,.57,3,1158.38,3,30.19,3,15.66,3,336.40,3,.00,3,13.31,
1,2016,23,1042,607,3.19,3,68.91,3,.57,3,1174.74,3,30.19,3,15.89,3,343.60,3,.00,3,13.31,
1,2016,23,1043,607,3.19,3,69.49,3,.57,3,1172.61,3,30.19,3,17.93,3,348.10,3,.00,3,13.31,
1,2016,23,1044,607,3.15,3,67.52,3,.57,3,1171.40,3,30.19,3,17.83,3,347.40,3,.00,3,13.32,
1,2016,23,1045,607,3.26,3,73.29,3,.58,3,1177.15,3,30.19,3,16.82,3,340.70,3,.00,3,13.27,
1,2016,23,1046,607,3.26,3,68.60,3,.58,3,1181.09,3,30.19,3,17.43,3,349.50,3,.00,3,13.32,
1,2016,23,1047,607,3.22,3,74.11,3,.58,3,1188.35,3,30.19,3,17.06,3,352.00,3,.00,3,13.29,
1,2016,23,1048,607,3.32,3,72.04,3,.58,3,1188.66,3,30.19,3,18.69,3,345.90,3,.00,3,13.31,
1,2016,23,1049,607,3.26,3,70.81,3,.58,3,1185.64,3,30.19,3,18.61,3,343.30,3,.00,3,13.32,
1,2016,23,1050,607,3.22,3,66.19,3,.58,3,1184.13,3,30.19,3,19.04,3,339.80,3,.00,3,13.31,
1,2016,23,1051,607,3.39,3,73.73,3,.58,3,1186.55,3,30.19,3,16.59,3,348.00,3,.00,3,13.31,
1,2016,23,1052,607,3.42,3,70.40,3,.59,3,1197.75,3,30.19,3,17.01,3,344.20,3,.00,3,13.31,
1,2016,23,1053,607,3.56,3,69.96,3,.59,3,1195.63,3,30.19,3,16.65,3,351.60,3,.00,3,13.31,
1,2016,23,1054,607,3.36,3,68.71,3,.59,3,1196.53,3,30.19,3,15.48,3,345.00,3,.00,3,13.31,
1,2016,23,1055,607,3.29,3,69.55,3,.59,3,1200.77,3,30.19,3,14.69,3,343.70,3,.00,3,13.31,
1,2016,23,1056,607,3.29,3,69.35,3,.59,3,1205.31,3,30.19,3,15.25,3,347.50,3,.00,3,13.31,
1,2016,23,1057,607,3.39,3,71.05,3,.59,3,1201.67,3,30.19,3,12.70,3,333.70,3,.00,3,13.31,
1,2016,23,1058,607,3.32,3,69.79,3,.59,3,1197.73,3,30.19,3,11.31,3,349.80,3,.00,3,13.32,
1,2016,23,1059,607,3.56,3,74.55,3,.59,3,1205.00,3,30.19,3,13.66,3,334.80,3,.00,3,13.29,
1,2016,23,1100,607,3.46,3,71.56,3,.59,3,1204.99,3,30.19,3,13.00,3,342.40,3,.00,3,13.31,
1,2016,23,1101,607,3.42,3,68.94,3,.59,3,1206.51,3,30.19,3,15.69,3,338.70,3,.00,3,13.31,
1,2016,23,1102,607,3.46,3,67.55,3,.60,3,1211.37,3,30.19,3,16.45,3,337.30,3,.00,3,13.31,
1,2016,23,1103,607,3.63,3,69.89,3,.60,3,1212.28,3,30.19,3,15.87,3,324.90,3,.00,3,13.31,
1,2016,23,1104,607,3.53,3,68.13,3,.60,3,1217.72,3,30.19,3,15.83,3,331.20,3,.00,3,13.31,
1,2016,23,1105,607,3.36,3,66.22,3,.60,3,1221.06,3,30.19,3,13.00,3,334.80,3,.00,3,13.31,
1,2016,23,1106,607,3.36,3,68.77,3,.60,3,1215.92,3,30.19,3,13.19,3,.00,3,.00,3,13.31,
1,2016,23,1107,607,3.49,3,71.08,3,.60,3,1219.25,3,30.19,3,13.66,3,335.20,3,.00,3,13.31,
1,2016,23,1108,607,3.53,3,69.72,3,.60,3,1222.89,3,30.19,3,13.59,3,329.60,3,.00,3,13.31,
1,2016,23,1109,607,3.63,3,75.54,3,.60,3,1220.46,3,30.19,3,13.57,3,328.30,3,.00,3,13.31,
1,2016,23,1110,607,3.49,3,66.73,3,.61,3,1230.13,3,30.18,3,15.82,3,323.70,3,.00,3,13.31,
1,2016,23,1111,607,3.42,3,70.13,3,.60,3,1218.01,3,30.19,3,14.19,3,332.10,3,.00,3,13.31,
1,2016,23,1112,607,3.60,3,73.56,3,.60,3,1220.73,3,30.19,3,14.10,3,326.60,3,.00,3,13.31,
1,2016,23,1113,607,3.66,3,71.66,3,.60,3,1225.58,3,30.18,3,15.04,3,332.60,3,.00,3,13.31,
1,2016,23,1114,607,3.56,3,64.97,3,.61,3,1234.66,3,30.19,3,14.59,3,347.80,3,.00,3,13.28,
1,2016,23,1115,607,3.56,3,70.78,3,.61,3,1230.11,3,30.18,3,12.19,3,328.30,3,.00,3,13.31,
1,2016,23,1116,607,3.56,3,66.63,3,.61,3,1232.23,3,30.18,3,15.84,3,333.80,3,.00,3,13.26,
1,2016,23,1117,607,3.70,3,70.54,3,.61,3,1228.90,3,30.18,3,15.53,3,337.50,3,.00,3,13.31,
1,2016,23,1118,607,3.83,3,72.41,3,.61,3,1226.46,3,30.18,3,14.78,3,320.30,3,.00,3,13.30,
1,2016,23,1119,607,3.63,3,68.98,3,.61,3,1239.79,3,30.18,3,16.45,3,324.00,3,.00,3,13.31,
1,2016,23,1120,607,3.60,3,67.79,3,.61,3,1235.55,3,30.18,3,13.76,3,321.90,3,.00,3,13.31,
1,2016,23,1121,607,3.56,3,67.79,3,.61,3,1237.36,3,30.18,3,13.78,3,325.40,3,.00,3,13.31,
1,2016,23,1122,607,3.66,3,73.09,3,.61,3,1236.45,3,30.18,3,13.03,3,326.70,3,.00,3,13.31,
1,2016,23,1123,607,3.73,3,67.96,3,.61,3,1238.56,3,30.18,3,15.05,3,324.60,3,.00,3,13.31,
1,2016,23,1124,607,3.77,3,72.38,3,.61,3,1246.44,3,30.18,3,14.06,3,330.60,3,.00,3,13.31,
1,2016,23,1125,607,3.90,3,70.51,3,.62,3,1248.55,3,30.18,3,15.43,3,343.10,3,.00,3,13.31,
1,2016,23,1126,607,3.90,3,69.59,3,.61,3,1243.40,3,30.18,3,14.55,3,320.90,3,.00,3,13.31,
1,2016,23,1127,607,3.97,3,73.56,3,.61,3,1237.03,3,30.18,3,15.30,3,320.30,3,.00,3,13.30,
1,2016,23,1128,607,4.00,3,67.58,3,.61,3,1237.64,3,30.18,3,12.95,3,315.60,3,.00,3,13.30,
1,2016,23,1129,607,4.00,3,69.15,3,.61,3,1239.15,3,30.18,3,13.28,3,331.80,3,.00,3,13.27,
1,2016,23,1130,607,3.90,3,68.40,3,.62,3,1246.73,3,30.18,3,14.33,3,334.40,3,.00,3,13.30,
1,2016,23,1131,607,3.90,3,66.49,3,.62,3,1247.03,3,30.18,3,13.06,3,333.10,3,.00,3,13.30,
1,2016,23,1132,607,3.83,3,68.46,3,.62,3,1243.09,3,30.18,3,12.01,3,329.60,3,.00,3,13.30,
1,2016,23,1133,607,3.83,3,68.60,3,.62,3,1247.33,3,30.18,3,14.14,3,323.00,3,.00,3,13.30,
1,2016,23,1134,607,3.83,3,69.89,3,.62,3,1245.51,3,30.18,3,15.37,3,327.60,3,.00,3,13.30,
1,2016,23,1135,607,3.97,3,70.10,3,.62,3,1242.78,3,30.18,3,15.37,3,327.50,3,.00,3,13.30,
1,2016,23,1136,607,3.93,3,67.31,3,.62,3,1248.54,3,30.18,3,13.21,3,338.60,3,.00,3,13.30,
1,2016,23,1137,607,4.07,3,69.72,3,.62,3,1243.70,3,30.18,3,16.38,3,329.40,3,.00,3,13.30,
1,2016,23,1138,607,4.07,3,63.61,3,.62,3,1250.97,3,30.18,3,15.88,3,336.50,3,.00,3,13.30,
1,2016,23,1139,607,4.07,3,66.26,3,.62,3,1250.34,3,30.17,3,16.07,3,338.90,3,.00,3,13.30,
1,2016,23,1140,607,3.97,3,62.35,3,.62,3,1253.98,3,30.18,3,15.18,3,330.90,3,.00,3,13.30,
1,2016,23,1141,607,3.93,3,67.17,3,.62,3,1256.11,3,30.18,3,14.85,3,337.90,3,.00,3,13.30,
1,2016,23,1142,607,4.07,3,63.64,3,.62,3,1254.60,3,30.18,3,15.12,3,326.80,3,.00,3,13.30,
1,2016,23,1143,607,4.10,3,65.34,3,.62,3,1247.64,3,30.18,3,14.20,3,327.90,3,.00,3,13.30,
1,2016,23,1144,607,4.07,3,65.98,3,.62,3,1251.28,3,30.18,3,15.33,3,330.80,3,.00,3,13.30,
1,2016,23,1145,607,4.14,3,63.20,3,.62,3,1254.60,3,30.18,3,14.48,3,331.10,3,.00,3,13.25,
1,2016,23,1146,607,4.14,3,65.81,3,.62,3,1254.00,3,30.17,3,14.34,3,339.50,3,.00,3,13.30,
1,2016,23,1147,607,4.24,3,64.76,3,.62,3,1252.78,3,30.18,3,16.73,3,328.90,3,.00,3,13.25,
1,2016,23,1148,607,4.34,3,63.37,3,.62,3,1248.23,3,30.18,3,16.01,3,329.20,3,.00,3,13.30,
1,2016,23,1149,607,4.14,3,61.91,3,.62,3,1250.65,3,30.17,3,15.17,3,329.20,3,.00,3,13.30,
1,2016,23,1150,607,4.10,3,63.81,3,.62,3,1253.68,3,30.18,3,14.81,3,326.90,3,.00,3,13.30,
1,2016,23,1151,607,4.10,3,62.52,3,.62,3,1249.44,3,30.18,3,14.13,3,332.30,3,.00,3,13.29,
1,2016,23,1152,607,4.34,3,69.28,3,.62,3,1250.65,3,30.18,3,12.77,3,316.70,3,.00,3,13.29,
1,2016,23,1153,607,4.30,3,66.19,3,.62,3,1251.55,3,30.17,3,15.25,3,324.00,3,.00,3,13.29,
1,2016,23,1154,607,4.30,3,64.72,3,.62,3,1258.22,3,30.17,3,15.68,3,332.30,3,.00,3,13.29,
1,2016,23,1155,607,4.24,3,62.62,3,.62,3,1257.61,3,30.17,3,13.92,3,323.40,3,.00,3,13.29,
1,2016,23,1156,607,4.34,3,67.20,3,.62,3,1255.50,3,30.17,3,13.86,3,339.80,3,.00,3,13.29,
1,2016,23,1157,607,4.44,3,68.49,3,.62,3,1250.66,3,30.17,3,16.20,3,339.90,3,.00,3,13.29,
1,2016,23,1158,607,4.41,3,66.83,3,.62,3,1249.74,3,30.17,3,14.04,3,336.60,3,.00,3,13.29,
1,2016,23,1159,607,4.47,3,63.70,3,.62,3,1247.92,3,30.17,3,12.80,3,331.10,3,.00,3,13.26,
1,2016,23,1200,607,4.54,3,62.89,3,.62,3,1246.42,3,30.17,3,12.60,3,335.20,3,.00,3,13.29,
1,2016,23,1201,607,4.57,3,65.98,3,.62,3,1249.45,3,30.17,3,12.38,3,336.50,3,.00,3,13.29,
1,2016,23,1202,607,4.57,3,63.46,3,.62,3,1251.87,3,30.17,3,15.95,3,336.50,3,.00,3,13.29,
1,2016,23,1203,607,4.54,3,62.82,3,.62,3,1252.47,3,30.17,3,14.85,3,344.50,3,.00,3,13.29,
1,2016,23,1204,607,4.61,3,65.16,3,.62,3,1245.20,3,30.17,3,14.29,3,318.40,3,.00,3,13.29,
1,2016,23,1205,607,4.64,3,66.89,3,.62,3,1250.95,3,30.17,3,13.40,3,329.40,3,.00,3,13.28,
1,2016,23,1206,607,4.68,3,63.87,3,.62,3,1249.15,3,30.17,3,14.22,3,339.40,3,.00,3,13.28,
1,2016,23,1207,607,4.61,3,64.96,3,.62,3,1244.00,3,30.17,3,16.25,3,331.90,3,.00,3,13.28,
1,2016,23,1208,607,4.57,3,65.87,3,.62,3,1242.46,3,30.17,3,13.23,3,343.70,3,.00,3,13.28,
1,2016,23,1209,607,4.68,3,62.61,3,.62,3,1240.94,3,30.17,3,14.36,3,333.70,3,.00,3,13.28,
1,2016,23,1210,607,4.64,3,60.88,3,.62,3,1247.32,3,30.17,3,16.29,3,327.70,3,.00,3,13.28,
1,2016,23,1211,607,4.50,3,60.81,3,.62,3,1246.71,3,30.16,3,15.58,3,329.00,3,.00,3,13.28,
1,2016,23,1212,607,4.54,3,62.07,3,.62,3,1244.60,3,30.17,3,14.69,3,320.20,3,.00,3,13.28,
1,2016,23,1213,607,4.64,3,63.60,3,.62,3,1245.51,3,30.16,3,13.44,3,317.00,3,.00,3,13.28,
1,2016,23,1214,607,4.71,3,64.75,3,.62,3,1249.14,3,30.16,3,14.59,3,322.30,3,.00,3,13.25,
1,2016,23,1215,607,4.71,3,66.15,3,.62,3,1244.30,3,30.16,3,14.49,3,321.80,3,.00,3,13.28,
1,2016,23,1216,607,4.78,3,61.22,3,.62,3,1246.12,3,30.16,3,14.39,3,322.50,3,.00,3,13.23,
1,2016,23,1217,607,4.84,3,65.74,3,.62,3,1241.27,3,30.16,3,13.33,3,333.00,3,.00,3,13.28,
1,2016,23,1218,607,5.01,3,66.99,3,.62,3,1237.33,3,30.16,3,14.78,3,327.40,3,.00,3,13.27,
1,2016,23,1219,607,5.08,3,65.87,3,.62,3,1237.04,3,30.16,3,13.59,3,333.60,3,.00,3,13.28,
1,2016,23,1220,607,5.05,3,63.22,3,.62,3,1242.79,3,30.16,3,16.05,3,319.30,3,.00,3,13.28,
1,2016,23,1221,607,4.98,3,64.11,3,.62,3,1243.69,3,30.16,3,16.62,3,330.50,3,.00,3,13.28,
1,2016,23,1222,607,4.98,3,58.98,3,.62,3,1239.45,3,30.16,3,16.69,3,331.80,3,.00,3,13.28,
1,2016,23,1223,607,4.91,3,60.57,3,.62,3,1237.63,3,30.16,3,17.01,3,322.20,3,.00,3,13.27,
1,2016,23,1224,607,4.95,3,64.24,3,.62,3,1232.17,3,30.16,3,14.23,3,334.40,3,.00,3,13.27,
1,2016,23,1225,607,4.88,3,63.56,3,.62,3,1227.94,3,30.15,3,15.05,3,320.20,3,.00,3,13.28,
1,2016,23,1226,607,5.05,3,65.91,3,.62,3,1230.97,3,30.15,3,14.15,3,325.50,3,.00,3,13.27,
1,2016,23,1227,607,4.94,3,61.18,3,.62,3,1234.29,3,30.15,3,16.16,3,326.10,3,.00,3,13.27,
1,2016,23,1228,607,5.05,3,64.24,3,.62,3,1236.71,3,30.16,3,17.07,3,326.60,3,.00,3,13.28,
1,2016,23,1229,607,5.01,3,62.24,3,.62,3,1227.92,3,30.16,3,16.47,3,323.80,3,.00,3,13.24,
1,2016,23,1230,607,4.91,3,59.35,3,.62,3,1226.71,3,30.15,3,16.89,3,326.70,3,.00,3,13.27,
1,2016,23,1231,607,4.84,3,59.28,3,.62,3,1231.26,3,30.15,3,16.09,3,328.80,3,.00,3,13.27,
1,2016,23,1232,607,4.84,3,62.40,3,.61,3,1222.17,3,30.15,3,13.24,3,327.30,3,.00,3,13.27,
1,2016,23,1233,607,4.88,3,60.26,3,.61,3,1224.28,3,30.16,3,13.62,3,316.10,3,.00,3,13.27,
1,2016,23,1234,607,4.94,3,64.95,3,.61,3,1221.25,3,30.15,3,13.51,3,313.60,3,.00,3,13.27,
1,2016,23,1235,607,5.08,3,63.25,3,.61,3,1219.44,3,30.15,3,14.98,3,307.90,3,.00,3,13.27,
1,2016,23,1236,607,4.98,3,61.32,3,.61,3,1219.74,3,30.15,3,13.76,3,307.40,3,.00,3,13.27,
1,2016,23,1237,607,5.08,3,65.12,3,.61,3,1217.29,3,30.15,3,13.70,3,317.70,3,.00,3,13.27,
1,2016,23,1238,607,5.15,3,63.52,3,.61,3,1214.26,3,30.15,3,13.63,3,327.70,3,.00,3,13.27,
1,2016,23,1239,607,5.08,3,59.62,3,.61,3,1213.34,3,30.15,3,13.82,3,339.10,3,.00,3,13.27,
1,2016,23,1240,607,5.11,3,56.93,3,.61,3,1210.92,3,30.15,3,16.99,3,328.90,3,.00,3,13.27,
1,2016,23,1241,607,5.08,3,57.17,3,.61,3,1204.25,3,30.15,3,14.34,3,323.20,3,.00,3,13.27,
1,2016,23,1242,607,5.08,3,61.52,3,.61,3,1202.43,3,30.15,3,13.97,3,320.20,3,.00,3,12.73,
1,2016,23,1243,607,5.21,3,63.69,3,.61,3,1207.27,3,30.15,3,13.79,3,327.00,3,.00,3,13.27,
1,2016,23,1244,607,5.28,3,61.14,3,.61,3,1201.82,3,30.15,3,12.22,3,333.50,3,.00,3,13.27,
1,2016,23,1245,607,5.25,3,61.14,3,.60,3,1199.41,3,30.15,3,13.19,3,333.90,3,.00,3,13.22,
1,2016,23,1246,607,5.35,3,61.42,3,.61,3,1200.31,3,30.15,3,11.83,3,322.20,3,.00,3,13.27,
1,2016,23,1247,607,5.45,3,59.61,3,.61,3,1199.70,3,30.14,3,13.52,3,322.50,3,.00,3,13.22,
1,2016,23,1248,607,5.45,3,62.74,3,.60,3,1196.96,3,30.15,3,11.85,3,323.40,3,.00,3,13.27,
1,2016,23,1249,607,5.48,3,58.94,3,.60,3,1190.60,3,30.15,3,12.89,3,315.60,3,.00,3,13.22,
1,2016,23,1250,607,5.48,3,62.37,3,.60,3,1186.37,3,30.14,3,13.17,3,322.20,3,.00,3,13.11,
1,2016,23,1251,607,5.48,3,61.31,3,.60,3,1189.40,3,30.15,3,13.69,3,331.00,3,.00,3,13.03,
1,2016,23,1252,607,5.35,3,57.78,3,.60,3,1188.48,3,30.14,3,14.52,3,330.30,3,.00,3,13.01,
1,2016,23,1253,607,5.48,3,62.47,3,.60,3,1177.27,3,30.14,3,14.01,3,322.50,3,.00,3,13.01,
1,2016,23,1254,607,5.45,3,59.00,3,.59,3,1175.44,3,30.14,3,16.01,3,329.10,3,.00,3,13.03,
1,2016,23,1255,607,5.48,3,58.15,3,.60,3,1178.16,3,30.14,3,13.25,3,325.40,3,.00,3,13.02,
1,2016,23,1256,607,5.59,3,64.84,3,.60,3,1185.11,3,30.14,3,12.23,3,317.10,3,.00,3,13.02,
1,2016,23,1257,607,5.52,3,58.25,3,.60,3,1185.11,3,30.14,3,15.20,3,317.40,3,.00,3,13.18,
1,2016,23,1258,607,5.62,3,62.06,3,.60,3,1177.83,3,30.14,3,16.07,3,325.40,3,.00,3,13.31,
1,2016,23,1259,607,5.72,3,61.11,3,.59,3,1175.40,3,30.14,3,15.65,3,320.30,3,.00,3,12.87,
1,2016,23,1300,607,5.69,3,60.80,3,.59,3,1172.68,3,30.14,3,16.35,3,323.70,3,.00,3,13.36,
1,2016,23,1301,607,5.69,3,58.42,3,.59,3,1167.53,3,30.14,3,15.20,3,330.20,3,.00,3,13.36,
1,2016,23,1302,607,5.65,3,62.23,3,.59,3,1164.19,3,30.14,3,13.44,3,326.80,3,.00,3,13.36,
1,2016,23,1303,607,5.65,3,59.07,3,.59,3,1156.62,3,30.14,3,13.89,3,327.90,3,.00,3,13.36,
1,2016,23,1304,607,5.69,3,60.90,3,.59,3,1159.34,3,30.14,3,15.52,3,333.30,3,.00,3,13.35,
1,2016,23,1305,607,5.69,3,55.94,3,.58,3,1154.79,3,30.14,3,16.91,3,338.10,3,.00,3,13.35,
1,2016,23,1306,607,5.55,3,56.28,3,.58,3,1153.24,3,30.14,3,12.46,3,338.20,3,.00,3,13.34,
1,2016,23,1307,607,5.72,3,60.63,3,.58,3,1152.03,3,30.14,3,13.63,3,326.10,3,.00,3,13.34,
1,2016,23,1308,607,5.82,3,58.42,3,.58,3,1149.00,3,30.14,3,14.77,3,321.20,3,.00,3,13.33,
1,2016,23,1309,607,5.79,3,59.21,3,.58,3,1146.88,3,30.14,3,14.55,3,317.50,3,.00,3,13.33,
1,2016,23,1310,607,5.86,3,59.27,3,.58,3,1143.23,3,30.14,3,15.42,3,323.50,3,.00,3,13.33,
1,2016,23,1311,607,5.75,3,57.61,3,.58,3,1138.38,3,30.14,3,16.00,3,315.80,3,.00,3,13.32,
1,2016,23,1312,607,5.92,3,58.49,3,.57,3,1134.45,3,30.14,3,15.19,3,333.80,3,.00,3,13.32,
1,2016,23,1313,607,5.96,3,61.24,3,.58,3,1135.05,3,30.14,3,16.21,3,332.50,3,.00,3,13.31,
1,2016,23,1314,607,5.86,3,59.04,3,.57,3,1131.13,3,30.13,3,17.51,3,324.00,3,.00,3,13.30,
1,2016,23,1315,607,5.96,3,60.16,3,.58,3,1136.89,3,30.14,3,16.52,3,315.50,3,.00,3,13.30,
1,2016,23,1316,607,5.96,3,58.49,3,.57,3,1131.43,3,30.13,3,15.77,3,314.40,3,.00,3,13.25,
1,2016,23,1317,607,5.92,3,60.05,3,.57,3,1125.07,3,30.13,3,15.52,3,326.40,3,.00,3,13.30,
1,2016,23,1318,607,5.86,3,56.69,3,.57,3,1119.31,3,30.13,3,15.46,3,333.90,3,.00,3,13.27,
1,2016,23,1319,607,5.89,3,57.71,3,.57,3,1118.39,3,30.13,3,14.74,3,328.40,3,.00,3,13.30,
1,2016,23,1320,607,5.92,3,58.36,3,.57,3,1116.57,3,30.13,3,13.02,3,321.50,3,.00,3,13.30,
1,2016,23,1321,607,5.82,3,57.95,3,.57,3,1114.13,3,30.13,3,13.33,3,330.70,3,.00,3,13.30,
1,2016,23,1322,607,5.89,3,64.23,3,.57,3,1112.92,3,30.13,3,12.00,3,324.30,3,.00,3,13.30,
1,2016,23,1323,607,5.99,3,58.36,3,.56,3,1107.17,3,30.13,3,13.81,3,322.20,3,.00,3,13.29,
1,2016,23,1324,607,6.06,3,60.87,3,.56,3,1106.26,3,30.13,3,12.49,3,323.60,3,.00,3,13.29,
1,2016,23,1325,607,6.16,3,57.24,3,.56,3,1102.93,3,30.13,3,14.03,3,308.70,3,.00,3,13.29,
1,2016,23,1326,607,6.03,3,58.02,3,.56,3,1102.62,3,30.13,3,14.39,3,319.60,3,.00,3,13.29,
1,2016,23,1327,607,6.09,3,59.54,3,.56,3,1098.99,3,30.13,3,12.80,3,317.00,3,.00,3,13.29,
1,2016,23,1328,607,6.06,3,57.34,3,.56,3,1100.80,3,30.13,3,14.54,3,314.80,3,.00,3,13.29,
1,2016,23,1329,607,6.06,3,57.17,3,.56,3,1094.44,3,30.13,3,14.40,3,314.00,3,.00,3,13.26,
1,2016,23,1330,607,6.09,3,57.85,3,.55,3,1087.47,3,30.13,3,13.02,3,325.10,3,.00,3,13.29,
1,2016,23,1331,607,6.23,3,65.12,3,.55,3,1078.67,3,30.13,3,13.07,3,334.80,3,.00,3,13.29,
1,2016,23,1332,607,6.30,3,59.17,3,.55,3,1072.31,3,30.13,3,15.93,3,332.40,3,.00,3,13.29,
1,2016,23,1333,607,6.26,3,60.53,3,.55,3,1073.53,3,30.13,3,14.88,3,326.70,3,.00,3,13.29,
1,2016,23,1334,607,6.20,3,56.35,3,.55,3,1072.31,3,30.13,3,12.56,3,338.80,3,.00,3,13.29,
1,2016,23,1335,607,6.26,3,59.51,3,.54,3,1066.24,3,30.12,3,13.33,3,334.40,3,.00,3,13.29,
1,2016,23,1336,607,6.20,3,55.74,3,.54,3,1066.24,3,30.13,3,15.51,3,335.50,3,.00,3,13.29,
1,2016,23,1337,607,6.30,3,58.39,3,.54,3,1061.10,3,30.12,3,14.14,3,322.40,3,.00,3,13.29,
1,2016,23,1338,607,6.20,3,56.76,3,.54,3,1057.16,3,30.13,3,15.05,3,308.80,3,.00,3,13.29,
1,2016,23,1339,607,6.23,3,54.72,3,.54,3,1061.41,3,30.12,3,16.11,3,317.00,3,.00,3,13.29,
1,2016,23,1340,607,6.20,3,58.32,3,.54,3,1058.38,3,30.13,3,14.57,3,315.50,3,.00,3,13.29,
1,2016,23,1341,607,6.16,3,58.53,3,.54,3,1050.79,3,30.13,3,13.12,3,316.60,3,.00,3,13.29,
1,2016,23,1342,607,6.20,3,59.71,3,.53,3,1047.76,3,30.12,3,14.18,3,327.60,3,.00,3,13.29,
1,2016,23,1343,607,6.30,3,57.30,3,.53,3,1044.13,3,30.12,3,12.57,3,320.60,3,.00,3,13.29,
1,2016,23,1344,607,6.30,3,60.36,3,.53,3,1039.89,3,30.12,3,11.07,3,325.90,3,.00,3,13.29,
1,2016,23,1345,607,6.33,3,59.31,3,.53,3,1037.77,3,30.12,3,14.61,3,321.90,3,.00,3,13.27,
1,2016,23,1346,607,6.23,3,54.72,3,.53,3,1034.14,3,30.12,3,15.43,3,320.50,3,.00,3,13.29,
1,2016,23,1347,607,6.37,3,58.90,3,.53,3,1031.41,3,30.12,3,14.77,3,328.50,3,.00,3,13.24,
1,2016,23,1348,607,6.26,3,59.04,3,.53,3,1025.96,3,30.12,3,13.53,3,327.20,3,.00,3,13.29,
1,2016,23,1349,607,6.37,3,54.21,3,.52,3,1020.51,3,30.12,3,13.36,3,323.60,3,.00,3,13.27,
1,2016,23,1350,607,6.37,3,57.81,3,.52,3,1018.98,3,30.12,3,13.64,3,321.40,3,.00,3,13.29,
1,2016,23,1351,607,6.50,3,62.16,3,.52,3,1014.13,3,30.12,3,12.99,3,312.30,3,.00,3,13.29,
1,2016,23,1352,607,6.43,3,54.04,3,.52,3,1008.08,3,30.12,3,15.52,3,322.50,3,.00,3,13.29,
1,2016,23,1353,607,6.50,3,56.49,3,.52,3,1005.66,3,30.12,3,15.68,3,327.20,3,.00,3,13.29,
1,2016,23,1354,607,6.47,3,57.20,3,.51,3,1002.63,3,30.12,3,14.14,3,321.90,3,.00,3,13.29,
1,2016,23,1355,607,6.50,3,57.30,3,.51,3,998.39,3,30.12,3,12.02,3,337.10,3,.00,3,13.29,
1,2016,23,1356,607,6.50,3,57.81,3,.51,3,995.37,3,30.12,3,13.65,3,322.30,3,.00,3,13.29,
1,2016,23,1357,607,6.64,3,61.72,3,.51,3,985.67,3,30.12,3,15.03,3,333.30,3,.00,3,13.29,
1,2016,23,1358,607,6.64,3,56.01,3,.50,3,980.51,3,30.12,3,15.90,3,335.70,3,.00,3,13.29,
1,2016,23,1359,607,6.60,3,55.37,3,.50,3,981.12,3,30.12,3,14.78,3,342.70,3,.00,3,13.27,
1,2016,23,1400,607,6.60,3,53.84,3,.50,3,973.85,3,30.11,3,12.93,3,349.20,3,.00,3,13.29,
1,2016,23,1401,607,6.70,3,63.65,3,.50,3,969.91,3,30.12,3,15.81,3,343.10,3,.00,3,13.29,
1,2016,23,1402,607,6.70,3,52.72,3,.50,3,966.60,3,30.12,3,16.18,3,342.30,3,.00,3,13.29,
1,2016,23,1403,607,6.67,3,56.59,3,.50,3,963.26,3,30.12,3,14.18,3,330.50,3,.00,3,13.29,
1,2016,23,1404,607,6.64,3,59.41,3,.50,3,960.22,3,30.12,3,13.69,3,336.80,3,.00,3,13.29,
1,2016,23,1405,607,6.70,3,58.97,3,.49,3,952.35,3,30.12,3,13.54,3,331.60,3,.00,3,13.29,
1,2016,23,1406,607,6.77,3,61.55,3,.49,3,951.43,3,30.12,3,13.22,3,313.30,3,.00,3,13.29,
1,2016,23,1407,607,6.84,3,62.13,3,.49,3,946.58,3,30.12,3,15.95,3,314.10,3,.00,3,13.29,
1,2016,23,1408,607,6.77,3,57.17,3,.49,3,943.54,3,30.12,3,15.66,3,318.20,3,.00,3,13.29,
1,2016,23,1409,607,6.67,3,56.15,3,.48,3,937.79,3,30.12,3,14.84,3,320.80,3,.00,3,13.29,
1,2016,23,1410,607,6.70,3,60.60,3,.48,3,935.67,3,30.12,3,13.12,3,327.40,3,.00,3,13.29,
1,2016,23,1411,607,6.70,3,59.58,3,.48,3,931.13,3,30.12,3,12.91,3,321.80,3,.00,3,13.29,
1,2016,23,1412,607,6.77,3,58.29,3,.48,3,922.03,3,30.12,3,14.74,3,327.50,3,.00,3,13.29,
1,2016,23,1413,607,6.81,3,62.33,3,.47,3,919.00,3,30.12,3,15.78,3,317.90,3,.00,3,13.29,
1,2016,23,1414,607,6.88,3,60.02,3,.47,3,915.06,3,30.12,3,16.30,3,319.70,3,.00,3,13.29,
1,2016,23,1415,607,6.70,3,59.48,3,.47,3,911.42,3,30.12,3,15.30,3,316.50,3,.00,3,13.29,
1,2016,23,1416,607,6.74,3,56.93,3,.47,3,909.00,3,30.12,3,12.87,3,317.50,3,.00,3,13.25,
1,2016,23,1417,607,6.77,3,58.08,3,.47,3,904.76,3,30.12,3,14.35,3,322.40,3,.00,3,13.29,
1,2016,23,1418,607,6.77,3,62.98,3,.47,3,900.83,3,30.12,3,13.67,3,329.90,3,.00,3,13.24,
1,2016,23,1419,607,6.67,3,57.34,3,.46,3,893.25,3,30.12,3,14.01,3,330.00,3,.00,3,13.29,
1,2016,23,1420,607,6.74,3,57.85,3,.46,3,886.28,3,30.12,3,15.55,3,320.90,3,.00,3,13.28,
1,2016,23,1421,607,6.81,3,59.10,3,.46,3,880.53,3,30.12,3,14.73,3,324.30,3,.00,3,13.29,
1,2016,23,1422,607,6.77,3,55.88,3,.46,3,879.32,3,30.12,3,15.16,3,318.70,3,.00,3,13.29,
1,2016,23,1423,607,6.91,3,62.87,3,.45,3,874.18,3,30.12,3,13.48,3,318.30,3,.00,3,13.29,
1,2016,23,1424,607,6.94,3,63.35,3,.45,3,868.73,3,30.12,3,14.70,3,325.50,3,.00,3,13.29,
1,2016,23,1425,607,7.05,3,59.27,3,.45,3,866.31,3,30.12,3,15.37,3,325.20,3,.00,3,13.29,
1,2016,23,1426,607,7.11,3,54.11,3,.45,3,860.86,3,30.12,3,16.10,3,325.60,3,.00,3,13.29,
1,2016,23,1427,607,7.08,3,60.05,3,.44,3,854.80,3,30.12,3,16.08,3,334.50,3,.00,3,13.29,
1,2016,23,1428,607,7.08,3,58.42,3,.44,3,851.46,3,30.12,3,16.34,3,323.70,3,.00,3,13.29,
1,2016,23,1429,607,7.08,3,62.23,3,.44,3,849.64,3,30.12,3,15.50,3,333.60,3,.00,3,13.25,
1,2016,23,1430,607,7.18,3,56.49,3,.44,3,842.07,3,30.12,3,14.51,3,320.90,3,.00,3,13.29,
1,2016,23,1431,607,7.11,3,57.71,3,.44,3,839.36,3,30.12,3,16.53,3,317.90,3,.00,3,13.29,
1,2016,23,1432,607,7.15,3,62.30,3,.44,3,833.30,3,30.12,3,16.42,3,322.30,3,.00,3,13.29,
1,2016,23,1433,607,7.11,3,57.00,3,.43,3,826.64,3,30.12,3,17.36,3,326.80,3,.00,3,13.29,
1,2016,23,1434,607,7.11,3,55.67,3,.43,3,824.22,3,30.12,3,19.05,3,327.00,3,.00,3,13.29,
1,2016,23,1435,607,7.11,3,54.48,3,.43,3,823.91,3,30.12,3,17.64,3,330.10,3,.00,3,13.29,
1,2016,23,1436,607,7.05,3,56.39,3,.43,3,817.86,3,30.12,3,16.79,3,334.50,3,.00,3,13.29,
1,2016,23,1437,607,7.08,3,53.80,3,.43,3,812.10,3,30.12,3,14.60,3,332.10,3,.00,3,13.29,
1,2016,23,1438,607,7.11,3,56.52,3,.42,3,802.11,3,30.12,3,14.75,3,326.90,3,.00,3,13.29,
1,2016,23,1439,607,7.18,3,55.57,3,.42,3,798.77,3,30.12,3,15.21,3,316.20,3,.00,3,13.29,
1,2016,23,1440,607,7.08,3,51.94,3,.42,3,797.56,3,30.12,3,15.69,3,322.20,3,.00,3,13.29,
1,2016,23,1441,607,7.11,3,58.22,3,.42,3,795.44,3,30.11,3,16.24,3,319.00,3,.00,3,13.29,
1,2016,23,1442,607,7.18,3,54.18,3,.41,3,788.17,3,30.12,3,17.74,3,312.20,3,.00,3,13.29,
1,2016,23,1443,607,7.05,3,52.17,3,.41,3,780.60,3,30.12,3,15.63,3,320.00,3,.00,3,13.29,
1,2016,23,1444,607,7.15,3,55.60,3,.41,3,773.94,3,30.12,3,14.55,3,318.70,3,.00,3,13.29,
1,2016,23,1445,607,7.11,3,53.23,3,.40,3,768.48,3,30.12,3,14.27,3,320.80,3,.00,3,13.29,
1,2016,23,1446,607,7.15,3,60.19,3,.40,3,761.51,3,30.12,3,13.12,3,335.20,3,.00,3,13.29,
1,2016,23,1447,607,7.18,3,56.86,3,.40,3,756.66,3,30.12,3,14.75,3,337.20,3,.00,3,13.24,
1,2016,23,1448,607,7.25,3,54.14,3,.40,3,753.33,3,30.13,3,15.08,3,334.70,3,.00,3,13.29,
1,2016,23,1449,607,7.22,3,52.96,3,.39,3,745.76,3,30.12,3,14.38,3,334.40,3,.00,3,13.25,
1,2016,23,1450,607,7.25,3,58.19,3,.39,3,740.61,3,30.12,3,14.24,3,334.70,3,.00,3,13.29,
1,2016,23,1451,607,7.35,3,59.95,3,.39,3,739.40,3,30.12,3,14.49,3,327.10,3,.00,3,13.29,
1,2016,23,1452,607,7.35,3,55.64,3,.39,3,735.47,3,30.12,3,14.52,3,319.60,3,.00,3,13.29,
1,2016,23,1453,607,7.42,3,59.07,3,.38,3,727.29,3,30.12,3,15.77,3,330.10,3,.00,3,13.29,
1,2016,23,1454,607,7.35,3,54.45,3,.38,3,721.53,3,30.12,3,14.76,3,330.50,3,.00,3,13.29,
1,2016,23,1455,607,7.35,3,54.99,3,.38,3,715.48,3,30.12,3,15.99,3,324.90,3,.00,3,13.29,
1,2016,23,1456,607,7.32,3,51.70,3,.38,3,710.93,3,30.12,3,16.48,3,329.10,3,.00,3,13.29,
1,2016,23,1457,607,7.52,3,58.66,3,.38,3,706.09,3,30.13,3,15.74,3,341.30,3,.00,3,13.29,
1,2016,23,1458,607,7.32,3,51.09,3,.37,3,700.94,3,30.12,3,15.14,3,332.50,3,.00,3,13.29,
1,2016,23,1459,607,7.39,3,52.92,3,.37,3,694.88,3,30.13,3,14.20,3,334.40,3,.00,3,13.25,
1,2016,23,1500,607,7.35,3,56.39,3,.37,3,689.74,3,30.12,3,14.36,3,349.50,3,.00,3,13.29,
1,2016,23,1501,607,7.42,3,57.64,3,.37,3,687.01,3,30.12,3,15.02,3,337.40,3,.00,3,13.29,
1,2016,23,1502,607,7.42,3,56.18,3,.36,3,680.04,3,30.13,3,16.43,3,331.10,3,.00,3,13.29,
1,2016,23,1503,607,7.52,3,58.97,3,.36,3,673.37,3,30.12,3,17.16,3,337.00,3,.00,3,13.29,
1,2016,23,1504,607,7.55,3,54.76,3,.36,3,667.62,3,30.12,3,16.14,3,345.20,3,.00,3,13.29,
1,2016,23,1505,607,7.66,3,54.76,3,.35,3,661.56,3,30.12,3,16.57,3,330.90,3,.00,3,13.29,
1,2016,23,1506,607,7.62,3,53.36,3,.35,3,658.83,3,30.13,3,17.33,3,336.40,3,.00,3,13.29,
1,2016,23,1507,607,7.66,3,56.62,3,.35,3,652.47,3,30.13,3,17.09,3,326.80,3,.00,3,13.29,
1,2016,23,1508,607,7.66,3,53.67,3,.35,3,646.72,3,30.13,3,18.28,3,321.40,3,.00,3,13.29,
1,2016,23,1509,607,7.59,3,54.55,3,.34,3,639.45,3,30.13,3,16.97,3,325.30,3,.00,3,13.29,
1,2016,23,1510,607,7.62,3,55.64,3,.34,3,633.99,3,30.13,3,15.97,3,330.80,3,.00,3,13.29,
1,2016,23,1511,607,7.55,3,49.69,3,.34,3,626.72,3,30.13,3,17.65,3,333.40,3,.00,3,13.29,
1,2016,23,1512,607,7.62,3,52.72,3,.34,3,623.69,3,30.13,3,16.63,3,335.70,3,.00,3,13.29,
1,2016,23,1513,607,7.62,3,51.43,3,.33,3,619.45,3,30.12,3,16.49,3,329.10,3,.00,3,13.29,
1,2016,23,1514,607,7.62,3,52.28,3,.33,3,614.30,3,30.12,3,17.92,3,325.80,3,.00,3,13.29,
1,2016,23,1515,607,7.66,3,50.95,3,.33,3,608.55,3,30.13,3,17.55,3,327.60,3,.00,3,13.29,
1,2016,23,1516,607,7.66,3,56.66,3,.33,3,603.40,3,30.13,3,15.78,3,324.70,3,.00,3,13.24,
1,2016,23,1517,607,7.72,3,56.11,3,.32,3,597.34,3,30.13,3,14.51,3,325.80,3,.00,3,13.29,
1,2016,23,1518,607,7.93,3,61.75,3,.32,3,591.58,3,30.13,3,13.76,3,326.00,3,.00,3,13.24,
1,2016,23,1519,607,7.93,3,55.06,3,.32,3,585.83,3,30.13,3,14.69,3,334.80,3,.00,3,13.29,
1,2016,23,1520,607,7.86,3,58.05,3,.31,3,577.35,3,30.13,3,15.79,3,322.60,3,.00,3,13.29,
1,2016,23,1521,607,7.83,3,54.69,3,.31,3,573.40,3,30.13,3,17.15,3,333.40,3,.00,3,13.29,
1,2016,23,1522,607,7.89,3,60.53,3,.31,3,570.37,3,30.13,3,16.16,3,334.60,3,.00,3,13.29,
1,2016,23,1523,607,7.89,3,53.63,3,.31,3,563.70,3,30.13,3,15.93,3,332.40,3,.00,3,13.29,
1,2016,23,1524,607,7.83,3,53.06,3,.30,3,557.65,3,30.13,3,15.39,3,337.20,3,.00,3,13.29,
1,2016,23,1525,607,7.83,3,63.04,3,.30,3,551.58,3,30.13,3,16.53,3,339.90,3,.00,3,13.29,
1,2016,23,1526,607,7.86,3,53.80,3,.30,3,546.73,3,30.13,3,16.96,3,345.70,3,.00,3,13.29,
1,2016,23,1527,607,7.72,3,54.59,3,.30,3,540.97,3,30.13,3,18.01,3,337.10,3,.00,3,13.29,
1,2016,23,1528,607,7.79,3,51.19,3,.29,3,534.92,3,30.13,3,17.19,3,335.80,3,.00,3,13.29,
1,2016,23,1529,607,7.69,3,52.79,3,.29,3,528.25,3,30.14,3,15.90,3,335.60,3,.00,3,12.92,
1,2016,23,1530,607,7.76,3,52.99,3,.29,3,521.89,3,30.13,3,14.27,3,340.30,3,.00,3,13.25,
1,2016,23,1531,607,7.83,3,56.62,3,.28,3,515.52,3,30.13,3,14.98,3,322.90,3,.00,3,13.28,
1,2016,23,1532,607,7.83,3,55.37,3,.28,3,511.58,3,30.13,3,16.95,3,335.90,3,.00,3,13.30,
1,2016,23,1533,607,7.76,3,54.04,3,.28,3,507.33,3,30.14,3,14.91,3,336.50,3,.00,3,13.30,
1,2016,23,1534,607,7.89,3,60.63,3,.28,3,501.58,3,30.14,3,12.32,3,314.80,3,.00,3,13.31,
1,2016,23,1535,607,7.83,3,54.25,3,.27,3,495.21,3,30.13,3,15.61,3,327.90,3,.00,3,13.32,
1,2016,23,1536,607,7.83,3,52.17,3,.27,3,486.73,3,30.13,3,15.79,3,329.10,3,.00,3,13.32,
1,2016,23,1537,607,7.89,3,54.65,3,.27,3,480.37,3,30.14,3,15.02,3,330.50,3,.00,3,13.33,
1,2016,23,1538,607,7.86,3,54.31,3,.26,3,474.31,3,30.14,3,16.05,3,335.70,3,.00,3,13.33,
1,2016,23,1539,607,7.83,3,50.07,3,.26,3,471.58,3,30.14,3,15.58,3,339.30,3,.00,3,13.33,
1,2016,23,1540,607,7.89,3,56.11,3,.26,3,466.58,3,30.14,3,17.10,3,325.90,3,.00,3,13.33,
1,2016,23,1541,607,7.93,3,51.09,3,.26,3,459.33,3,30.14,3,15.54,3,327.20,3,.00,3,13.32,
1,2016,23,1542,607,8.00,3,54.76,3,.25,3,453.79,3,30.14,3,16.41,3,334.30,3,.00,3,13.32,
1,2016,23,1543,607,7.96,3,49.01,3,.25,3,449.56,3,30.14,3,17.00,3,335.50,3,.00,3,13.32,
1,2016,23,1544,607,7.96,3,50.88,3,.25,3,440.20,3,30.13,3,17.02,3,325.10,3,.00,3,13.32,
1,2016,23,1545,607,7.93,3,51.63,3,.24,3,433.85,3,30.14,3,14.62,3,329.00,3,.00,3,13.23,
1,2016,23,1546,607,7.89,3,55.33,3,.24,3,428.72,3,30.14,3,14.64,3,344.60,3,.00,3,13.13,
1,2016,23,1547,607,7.96,3,53.06,3,.24,3,425.09,3,30.14,3,15.09,3,338.20,3,.00,3,12.91,
1,2016,23,1548,607,7.96,3,54.59,3,.24,3,419.35,3,30.14,3,15.03,3,333.20,3,.00,3,12.93,
1,2016,23,1549,607,8.06,3,56.66,3,.23,3,413.31,3,30.14,3,14.64,3,325.50,3,.00,3,12.83,
1,2016,23,1550,607,8.06,3,51.53,3,.23,3,409.27,3,30.14,3,14.45,3,327.40,3,.00,3,12.81,
1,2016,23,1551,607,8.00,3,51.49,3,.23,3,402.72,3,30.14,3,14.83,3,333.20,3,.00,3,12.81,
1,2016,23,1552,607,8.00,3,58.49,3,.23,3,397.29,3,30.14,3,13.31,3,342.50,3,.00,3,12.82,
1,2016,23,1553,607,8.10,3,58.59,3,.22,3,391.65,3,30.14,3,15.40,3,322.80,3,.00,3,12.83,
1,2016,23,1554,607,8.10,3,52.68,3,.22,3,385.31,3,30.14,3,15.04,3,332.40,3,.00,3,12.81,
1,2016,23,1555,607,8.10,3,54.59,3,.22,3,378.36,3,30.14,3,16.43,3,338.30,3,.00,3,12.79,
1,2016,23,1556,607,8.03,3,52.21,3,.21,3,374.22,3,30.14,3,16.91,3,330.00,3,.00,3,12.75,
1,2016,23,1557,607,8.13,3,54.89,3,.21,3,368.68,3,30.14,3,14.44,3,334.30,3,.00,3,12.75,
1,2016,23,1558,607,8.06,3,57.91,3,.21,3,362.04,3,30.14,3,16.51,3,327.10,3,.00,3,12.69,
1,2016,23,1559,607,8.10,3,53.23,3,.20,3,354.19,3,30.14,3,17.19,3,327.20,3,.00,3,12.39,
1,2016,23,1600,607,8.10,3,56.11,3,.19,3,348.75,3,30.14,3,15.59,3,335.80,3,.00,3,12.50,
1,2016,23,1601,607,8.10,3,57.17,3,.19,3,342.91,3,30.14,3,15.11,3,340.60,3,.00,3,12.54,
1,2016,23,1602,607,8.17,3,55.77,3,.18,3,337.76,3,30.14,3,18.03,3,330.50,3,.00,3,12.50,
1,2016,23,1603,607,8.06,3,50.10,3,.17,3,334.84,3,30.14,3,17.50,3,338.60,3,.00,3,12.50,
1,2016,23,1604,607,8.06,3,54.69,3,.16,3,329.91,3,30.14,3,15.13,3,336.50,3,.00,3,12.45,
1,2016,23,1605,607,8.03,3,54.21,3,.15,3,324.77,3,30.14,3,14.56,3,334.80,3,.00,3,12.46,
1,2016,23,1606,607,8.00,3,55.20,3,.14,3,318.84,3,30.14,3,15.11,3,334.10,3,.00,3,12.39,
1,2016,23,1607,607,8.10,3,51.63,3,.14,3,312.29,3,30.14,3,15.85,3,330.90,3,.00,3,12.43,
1,2016,23,1608,607,8.00,3,52.14,3,.13,3,308.65,3,30.14,3,15.06,3,328.00,3,.00,3,12.36,
1,2016,23,1609,607,8.00,3,54.28,3,.13,3,303.52,3,30.14,3,13.35,3,321.70,3,.00,3,12.40,
1,2016,23,1610,607,8.03,3,55.98,3,.12,3,297.38,3,30.14,3,13.99,3,333.20,3,.00,3,12.32,
1,2016,23,1611,607,8.13,3,51.43,3,.12,3,291.44,3,30.14,3,17.30,3,329.00,3,.00,3,12.37,
1,2016,23,1612,607,8.10,3,47.96,3,.12,3,286.70,3,30.14,3,16.41,3,330.30,3,.00,3,12.30,
1,2016,23,1613,607,8.10,3,52.58,3,.12,3,281.16,3,30.14,3,15.44,3,333.20,3,.00,3,12.36,
1,2016,23,1614,607,8.10,3,50.14,3,.12,3,275.02,3,30.14,3,14.23,3,325.40,3,.00,3,12.28,
1,2016,23,1615,607,8.03,3,49.32,3,.12,3,269.29,3,30.14,3,16.67,3,328.60,3,.00,3,12.36,
1,2016,23,1616,607,8.03,3,55.16,3,.12,3,264.45,3,30.14,3,15.85,3,331.80,3,.00,3,12.21,
1,2016,23,1617,607,8.06,3,52.41,3,.12,3,259.11,3,30.14,3,16.03,3,339.60,3,.00,3,12.34,
1,2016,23,1618,607,8.10,3,49.69,3,.13,3,252.86,3,30.14,3,13.19,3,338.20,3,.00,3,12.24,
1,2016,23,1619,607,8.03,3,51.12,3,.13,3,247.93,3,30.14,3,13.96,3,346.00,3,.00,3,12.30,
1,2016,23,1620,607,8.00,3,52.34,3,.13,3,241.08,3,30.14,3,14.61,3,334.60,3,.00,3,12.30,
1,2016,23,1621,607,8.06,3,56.39,3,.14,3,235.44,3,30.14,3,14.25,3,324.10,3,.00,3,12.28,
1,2016,23,1622,607,8.00,3,52.72,3,.14,3,229.29,3,30.14,3,14.60,3,325.10,3,.00,3,12.30,
1,2016,23,1623,607,8.06,3,49.86,3,.14,3,222.04,3,30.14,3,12.62,3,332.70,3,.00,3,12.27,
1,2016,23,1624,607,8.10,3,53.16,3,.13,3,217.01,3,30.15,3,13.39,3,331.10,3,.00,3,12.28,
1,2016,23,1625,607,8.20,3,55.03,3,.13,3,210.86,3,30.14,3,14.93,3,343.90,3,.00,3,12.25,
1,2016,23,1626,607,8.13,3,56.52,3,.13,3,205.12,3,30.14,3,16.14,3,336.60,3,.00,3,12.26,
1,2016,23,1627,607,8.17,3,59.48,3,.12,3,198.99,3,30.14,3,16.88,3,342.70,3,.00,3,12.27,
1,2016,23,1628,607,8.17,3,53.36,3,.12,3,191.64,3,30.14,3,17.25,3,339.40,3,.00,3,12.25,
1,2016,23,1629,607,8.17,3,55.16,3,.12,3,185.59,3,30.14,3,16.52,3,342.00,3,.00,3,11.79,
1,2016,23,1630,607,8.20,3,53.63,3,.11,3,179.35,3,30.14,3,15.83,3,343.30,3,.00,3,12.17,
1,2016,23,1631,607,8.10,3,55.33,3,.11,3,173.41,3,30.14,3,18.11,3,336.10,3,.00,3,12.11,
1,2016,23,1632,607,8.10,3,51.80,3,.10,3,167.16,3,30.14,3,17.01,3,341.10,3,.00,3,12.15,
1,2016,23,1633,607,8.13,3,47.89,3,.10,3,161.12,3,30.14,3,16.68,3,341.20,3,.00,3,12.09,
1,2016,23,1634,607,8.03,3,52.04,3,.10,3,155.48,3,30.14,3,16.98,3,342.00,3,.00,3,12.13,
1,2016,23,1635,607,8.03,3,50.54,3,.09,3,150.56,3,30.14,3,16.57,3,333.80,3,.00,3,12.08,
1,2016,23,1636,607,8.17,3,57.30,3,.09,3,145.02,3,30.15,3,14.60,3,342.20,3,.00,3,12.12,
1,2016,23,1637,607,8.10,3,53.77,3,.09,3,139.37,3,30.14,3,15.61,3,342.40,3,.00,3,12.09,
1,2016,23,1638,607,8.13,3,48.91,3,.08,3,134.14,3,30.14,3,15.86,3,341.90,3,.00,3,12.10,
1,2016,23,1639,607,8.06,3,53.63,3,.08,3,128.80,3,30.14,3,14.62,3,335.20,3,.00,3,12.03,
1,2016,23,1640,607,8.10,3,54.08,3,.08,3,123.66,3,30.14,3,14.72,3,346.30,3,.00,3,12.07,
1,2016,23,1641,607,8.03,3,48.88,3,.07,3,118.42,3,30.14,3,14.96,3,351.70,3,.00,3,11.99,
1,2016,23,1642,607,8.13,3,59.31,3,.07,3,114.30,3,30.14,3,13.67,3,344.20,3,.00,3,12.05,
1,2016,23,1643,607,8.10,3,51.05,3,.07,3,109.56,3,30.14,3,14.57,3,335.20,3,.00,3,11.95,
1,2016,23,1644,607,8.10,3,49.35,3,.06,3,105.03,3,30.14,3,14.11,3,343.40,3,.00,3,12.00,
1,2016,23,1645,607,8.06,3,50.99,3,.06,3,100.40,3,30.14,3,14.72,3,337.60,3,.00,3,11.88,
1,2016,23,1646,607,8.06,3,54.45,3,.06,3,95.97,3,30.14,3,14.00,3,338.90,3,.00,3,11.97,
1,2016,23,1647,607,8.10,3,60.16,3,.05,3,91.94,3,30.15,3,13.89,3,345.10,3,.00,3,11.86,
1,2016,23,1648,607,8.06,3,49.73,3,.05,3,87.61,3,30.14,3,13.34,3,346.90,3,.00,3,11.94,
1,2016,23,1649,607,8.06,3,55.20,3,.05,3,83.89,3,30.14,3,13.43,3,354.50,3,.00,3,11.92,
1,2016,23,1650,607,8.03,3,52.75,3,.05,3,79.86,3,30.14,3,13.99,3,343.20,3,.00,3,11.90,
1,2016,23,1651,607,8.03,3,51.05,3,.04,3,76.03,3,30.14,3,14.55,3,346.10,3,.00,3,11.92,
1,2016,23,1652,607,7.96,3,56.93,3,.04,3,72.31,3,30.15,3,13.68,3,340.70,3,.00,3,11.87,
1,2016,23,1653,607,8.03,3,55.77,3,.04,3,68.98,3,30.14,3,14.10,3,348.60,3,.00,3,11.89,
1,2016,23,1654,607,8.00,3,59.58,3,.04,3,65.66,3,30.14,3,13.10,3,350.70,3,.00,3,11.82,
1,2016,23,1655,607,8.06,3,58.59,3,.03,3,62.44,3,30.15,3,13.81,3,346.20,3,.00,3,11.84,
1,2016,23,1656,607,8.06,3,52.41,3,.03,3,59.11,3,30.15,3,14.63,3,347.50,3,.00,3,11.76,
1,2016,23,1657,607,8.03,3,56.08,3,.03,3,56.39,3,30.15,3,13.91,3,351.80,3,.00,3,11.76,
1,2016,23,1658,607,7.96,3,49.25,3,.03,3,53.88,3,30.15,3,14.93,3,340.70,3,.00,3,11.36,
1,2016,23,1659,607,7.96,3,55.03,3,.03,3,52.06,3,30.15,3,13.01,3,351.60,3,.00,3,11.16,
1,2016,23,1700,607,7.96,3,52.62,3,.02,3,49.95,3,30.15,3,14.84,3,348.20,3,.00,3,11.19,
1,2016,23,1701,607,8.03,3,57.64,3,.02,3,48.14,3,30.15,3,14.67,3,349.00,3,.00,3,11.14,
1,2016,23,1702,607,8.00,3,57.57,3,.02,3,46.12,3,30.15,3,14.04,3,347.40,3,.00,3,11.05,
1,2016,23,1703,607,7.96,3,53.87,3,.02,3,44.11,3,30.15,3,13.58,3,339.30,3,.00,3,11.03,
1,2016,23,1704,607,8.03,3,58.97,3,.02,3,42.10,3,30.15,3,13.80,3,341.40,3,.00,3,10.95,
1,2016,23,1705,607,8.00,3,55.13,3,.01,3,39.98,3,30.15,3,15.12,3,340.30,3,.00,3,10.93,
1,2016,23,1706,607,8.10,3,55.64,3,.01,3,38.07,3,30.15,3,14.96,3,344.00,3,.00,3,10.86,
1,2016,23,1707,607,7.96,3,53.36,3,.01,3,36.05,3,30.15,3,15.18,3,349.90,3,.00,3,10.87,
1,2016,23,1708,607,7.96,3,57.24,3,.01,3,34.14,3,30.15,3,15.33,3,339.80,3,.00,3,10.81,
1,2016,23,1709,607,7.93,3,54.76,3,.01,3,32.23,3,30.15,3,15.63,3,341.40,3,.00,3,10.83,
1,2016,23,1710,607,7.96,3,50.41,3,.01,3,30.31,3,30.15,3,15.12,3,333.80,3,.00,3,10.78,
1,2016,23,1711,607,7.89,3,57.40,3,.01,3,28.50,3,30.15,3,14.09,3,354.50,3,.00,3,10.79,
1,2016,23,1712,607,8.00,3,61.41,3,.01,3,26.59,3,30.15,3,14.26,3,351.70,3,.00,3,10.73,
1,2016,23,1713,607,7.89,3,54.35,3,.01,3,24.77,3,30.15,3,15.19,3,354.50,3,.00,3,10.75,
1,2016,23,1714,607,7.83,3,56.56,3,.01,3,23.06,3,30.16,3,14.13,3,349.30,3,.00,3,10.69,
1,2016,23,1715,607,7.93,3,57.51,3,.01,3,21.25,3,30.15,3,14.02,3,331.80,3,.00,3,10.71,
1,2016,23,1716,607,7.86,3,54.31,3,.01,3,19.54,3,30.15,3,14.89,3,344.20,3,.00,3,10.55,
1,2016,23,1717,607,7.86,3,59.99,3,.01,3,17.93,3,30.16,3,14.67,3,342.40,3,.00,3,10.65,
1,2016,23,1718,607,7.89,3,53.67,3,.01,3,16.31,3,30.15,3,16.10,3,346.00,3,.00,3,10.53,
1,2016,23,1719,607,7.83,3,58.73,3,.01,3,8.46,3,30.15,3,15.17,3,346.50,3,.00,3,10.62,
1,2016,23,1720,607,7.93,3,59.24,3,.01,3,.30,3,30.15,3,16.49,3,338.60,3,.00,3,10.61,
1,2016,23,1721,607,7.89,3,59.61,3,.00,3,.00,3,30.16,3,17.01,3,335.30,3,.00,3,10.58,
1,2016,23,1722,607,7.72,3,53.84,3,.00,3,10.67,3,30.15,3,17.82,3,339.90,3,.00,3,10.51,
1,2016,23,1723,607,7.76,3,50.78,3,.00,3,9.47,3,30.15,3,18.43,3,335.40,3,.00,3,10.48,
1,2016,23,1724,607,7.79,3,54.52,3,.00,3,8.46,3,30.15,3,18.28,3,337.80,3,.00,3,10.47,
1,2016,23,1725,607,7.69,3,54.42,3,.00,3,7.45,3,30.15,3,17.63,3,337.50,3,.00,3,10.46,
1,2016,23,1726,607,7.62,3,57.13,3,.00,3,6.45,3,30.16,3,17.42,3,339.80,3,.00,3,10.43,
1,2016,23,1727,607,7.72,3,58.80,3,.00,3,5.64,3,30.15,3,16.16,3,340.80,3,.00,3,10.47,
1,2016,23,1728,607,7.69,3,62.98,3,.00,3,4.93,3,30.16,3,16.08,3,346.30,3,.00,3,10.46,
1,2016,23,1729,607,7.76,3,55.23,3,.00,3,4.13,3,30.15,3,16.11,3,343.80,3,.00,3,10.44,
1,2016,23,1730,607,7.66,3,57.17,3,.00,3,3.63,3,30.16,3,16.57,3,344.30,3,.00,3,10.42,
1,2016,23,1731,607,7.66,3,56.73,3,.00,3,3.02,3,30.16,3,15.57,3,354.50,3,.00,3,10.41,
1,2016,23,1732,607,7.62,3,53.53,3,.00,3,2.62,3,30.16,3,17.04,3,351.50,3,.00,3,10.32,
1,2016,23,1733,607,7.66,3,55.06,3,.00,3,2.22,3,30.16,3,16.91,3,343.80,3,.00,3,10.29,
1,2016,23,1734,607,7.59,3,58.39,3,.00,3,1.71,3,30.16,3,16.49,3,348.40,3,.00,3,10.31,
1,2016,23,1735,607,7.55,3,52.55,3,.00,3,1.51,3,30.15,3,18.64,3,345.60,3,.00,3,10.28,
1,2016,23,1736,607,7.55,3,53.06,3,.00,3,1.21,3,30.16,3,19.51,3,349.30,3,.00,3,10.26,
1,2016,23,1737,607,7.55,3,56.90,3,.00,3,.91,3,30.16,3,16.46,3,350.60,3,.00,3,10.27,
1,2016,23,1738,607,7.59,3,55.94,3,.00,3,.81,3,30.16,3,17.47,3,346.70,3,.00,3,10.28,
1,2016,23,1739,607,7.59,3,59.61,3,.00,3,.70,3,30.16,3,17.73,3,349.90,3,.00,3,10.22,
1,2016,23,1740,607,7.69,3,62.74,3,.00,3,.50,3,30.16,3,15.37,3,342.00,3,.00,3,10.23,
1,2016,23,1741,607,7.62,3,57.17,3,.00,3,.40,3,30.16,3,15.99,3,349.10,3,.00,3,10.20,
1,2016,23,1742,607,7.55,3,51.29,3,.00,3,.30,3,30.16,3,17.50,3,349.50,3,.00,3,10.21,
1,2016,23,1743,607,7.49,3,55.20,3,.00,3,.30,3,30.16,3,18.35,3,350.10,3,.00,3,10.20,
1,2016,23,1744,607,7.49,3,52.72,3,.00,3,.20,3,30.16,3,18.22,3,347.30,3,.00,3,10.24,
1,2016,23,1745,607,7.49,3,57.24,3,.00,3,.10,3,30.16,3,18.30,3,347.60,3,.00,3,10.06,
1,2016,23,1746,607,7.52,3,57.61,3,.00,3,.10,3,30.16,3,17.81,3,347.40,3,.00,3,10.22,
1,2016,23,1747,607,7.49,3,59.48,3,.00,3,.10,3,30.16,3,18.69,3,335.70,3,.00,3,9.95,
1,2016,23,1748,607,7.45,3,54.31,3,.00,3,.10,3,30.16,3,18.15,3,344.40,3,.00,3,10.17,
1,2016,23,1749,607,7.32,3,54.04,3,.00,3,.10,3,30.16,3,19.02,3,343.80,3,.00,3,10.06,
1,2016,23,1750,607,7.39,3,56.01,3,.00,3,.10,3,30.16,3,19.38,3,344.20,3,.00,3,10.15,
1,2016,23,1751,607,7.32,3,56.42,3,.00,3,.10,3,30.16,3,18.74,3,346.80,3,.00,3,10.20,
1,2016,23,1752,607,7.35,3,51.70,3,.00,3,.10,3,30.16,3,18.59,3,345.10,3,.00,3,10.15,
1,2016,23,1753,607,7.32,3,55.23,3,.00,3,.10,3,30.16,3,17.68,3,343.40,3,.00,3,10.30,
1,2016,23,1754,607,7.35,3,55.91,3,.00,3,.10,3,30.16,3,17.62,3,340.30,3,.00,3,10.30,
1,2016,23,1755,607,7.28,3,56.05,3,.00,3,.10,3,30.16,3,17.64,3,342.60,3,.00,3,10.30,
1,2016,23,1756,607,7.39,3,54.25,3,.00,3,.10,3,30.16,3,17.16,3,.00,3,.00,3,10.30,
1,2016,23,1757,607,7.32,3,54.76,3,.00,3,.10,3,30.16,3,17.88,3,.00,3,.00,3,10.15,
1,2016,23,1758,607,7.39,3,55.74,3,.00,3,.10,3,30.17,3,17.66,3,351.40,3,.00,3,10.13,
1,2016,23,1759,607,7.32,3,55.81,3,.00,3,.00,3,30.17,3,17.89,3,350.50,3,.00,3,10.12,
1,2016,23,1800,607,7.42,3,60.60,3,.00,3,.10,3,30.16,3,15.50,3,342.10,3,.00,3,10.12,
1,2016,23,1801,607,7.39,3,56.25,3,.00,3,.10,3,30.17,3,16.30,3,347.80,3,.00,3,10.13,
1,2016,23,1802,607,7.39,3,62.33,3,.00,3,.00,3,30.17,3,16.56,3,348.20,3,.00,3,10.11,
1,2016,23,1803,607,7.39,3,59.17,3,.00,3,.10,3,30.17,3,16.40,3,342.00,3,.00,3,10.13,
1,2016,23,1804,607,7.35,3,58.73,3,.00,3,.00,3,30.17,3,17.06,3,342.30,3,.00,3,10.21,
1,2016,23,1805,607,7.28,3,56.79,3,.00,3,.10,3,30.17,3,16.91,3,344.70,3,.00,3,10.27,
1,2016,23,1806,607,7.28,3,57.47,3,.00,3,.00,3,30.17,3,16.90,3,347.70,3,.00,3,10.27,
1,2016,23,1807,607,7.35,3,62.57,3,.00,3,.10,3,30.17,3,16.53,3,349.90,3,.00,3,10.28,
1,2016,23,1808,607,7.35,3,56.86,3,.00,3,.10,3,30.17,3,17.69,3,353.80,3,.00,3,10.27,
1,2016,23,1809,607,7.39,3,63.79,3,.00,3,.10,3,30.17,3,16.19,3,343.90,3,.00,3,10.28,
1,2016,23,1810,607,7.35,3,54.35,3,.00,3,.10,3,30.17,3,17.16,3,347.30,3,.00,3,10.27,
1,2016,23,1811,607,7.32,3,54.42,3,.00,3,.00,3,30.17,3,18.52,3,350.20,3,.00,3,10.28,
1,2016,23,1812,607,7.25,3,56.45,3,.00,3,.10,3,30.17,3,17.56,3,340.80,3,.00,3,10.07,
1,2016,23,1813,607,7.28,3,58.08,3,.00,3,.00,3,30.17,3,17.43,3,352.30,3,.00,3,10.10,
1,2016,23,1814,607,7.35,3,63.18,3,.00,3,.00,3,30.17,3,16.15,3,346.10,3,.00,3,10.17,
1,2016,23,1815,607,7.25,3,61.04,3,.00,3,.10,3,30.17,3,16.63,3,347.70,3,.00,3,10.26,
1,2016,23,1816,607,7.35,3,54.31,3,.00,3,.10,3,30.17,3,17.65,3,347.60,3,.00,3,10.11,
1,2016,23,1817,607,7.32,3,58.49,3,.00,3,.10,3,30.17,3,18.18,3,348.30,3,.00,3,10.09,
1,2016,23,1818,607,7.22,3,62.98,3,.00,3,.00,3,30.17,3,18.54,3,339.50,3,.00,3,9.86,
1,2016,23,1819,607,7.11,3,54.69,3,.00,3,.10,3,30.17,3,19.39,3,350.80,3,.00,3,10.12,
1,2016,23,1820,607,7.18,3,57.92,3,.00,3,.00,3,30.18,3,16.10,3,340.10,3,.00,3,10.12,
1,2016,23,1821,607,7.18,3,52.75,3,.00,3,.00,3,30.17,3,17.82,3,353.10,3,.00,3,10.18,
1,2016,23,1822,607,7.15,3,56.59,3,.00,3,.00,3,30.17,3,19.18,3,349.80,3,.00,3,10.11,
1,2016,23,1823,607,7.15,3,61.65,3,.00,3,.00,3,30.17,3,16.87,3,.00,3,.00,3,10.13,
1,2016,23,1824,607,7.15,3,58.43,3,.00,3,.00,3,30.18,3,17.31,3,349.50,3,.00,3,10.13,
1,2016,23,1825,607,7.08,3,60.47,3,.00,3,.00,3,30.18,3,19.04,3,347.90,3,.00,3,10.20,
1,2016,23,1826,607,7.18,3,57.34,3,.00,3,.10,3,30.18,3,17.69,3,351.40,3,.00,3,10.23,
1,2016,23,1827,607,7.08,3,59.07,3,.00,3,.10,3,30.18,3,19.14,3,.00,3,.00,3,10.09,
1,2016,23,1828,607,6.98,3,60.64,3,.00,3,.10,3,30.18,3,16.77,3,344.60,3,.00,3,10.12,
1,2016,23,1829,607,7.05,3,63.15,3,.00,3,.10,3,30.18,3,17.81,3,343.50,3,.00,3,10.11,
1,2016,23,1830,607,6.98,3,57.10,3,.00,3,.00,3,30.18,3,19.09,3,343.40,3,.00,3,10.12,
1,2016,23,1831,607,7.05,3,64.24,3,.00,3,.00,3,30.18,3,17.40,3,343.70,3,.00,3,10.11,
1,2016,23,1832,607,7.01,3,58.87,3,.00,3,.00,3,30.18,3,17.85,3,348.70,3,.00,3,10.11,
1,2016,23,1833,607,7.01,3,58.29,3,.00,3,.00,3,30.18,3,18.82,3,350.90,3,.00,3,10.10,
1,2016,23,1834,607,7.05,3,60.06,3,.00,3,.10,3,30.18,3,17.26,3,342.10,3,.00,3,10.11,
1,2016,23,1835,607,7.08,3,69.23,3,.00,3,.00,3,30.18,3,15.85,3,349.60,3,.00,3,10.11,
1,2016,23,1836,607,7.08,3,64.92,3,.00,3,.00,3,30.18,3,16.89,3,351.70,3,.00,3,10.12,
1,2016,23,1837,607,7.18,3,64.75,3,.00,3,.00,3,30.18,3,16.98,3,348.80,3,.00,3,10.08,
1,2016,23,1838,607,7.05,3,57.17,3,.00,3,.00,3,30.19,3,18.24,3,346.70,3,.00,3,10.11,
1,2016,23,1839,607,6.95,3,60.09,3,.00,3,.00,3,30.19,3,19.01,3,349.70,3,.00,3,10.10,
1,2016,23,1840,607,6.88,3,64.07,3,.00,3,.10,3,30.19,3,17.17,3,344.00,3,.00,3,10.22,
1,2016,23,1841,607,6.81,3,59.28,3,.00,3,.00,3,30.19,3,18.93,3,347.10,3,.00,3,10.23,
1,2016,23,1842,607,6.85,3,63.02,3,.00,3,.10,3,30.19,3,17.53,3,354.50,3,.00,3,10.17,
1,2016,23,1843,607,6.81,3,57.11,3,.00,3,.00,3,30.19,3,17.18,3,341.90,3,.00,3,10.18,
1,2016,23,1844,607,6.74,3,60.30,3,.00,3,.00,3,30.19,3,18.42,3,340.10,3,.00,3,10.21,
1,2016,23,1845,607,6.81,3,66.62,3,.00,3,.00,3,30.19,3,16.94,3,341.60,3,.00,3,10.19,
1,2016,23,1846,607,6.78,3,61.22,3,.00,3,.00,3,30.19,3,19.17,3,349.00,3,.00,3,10.22,
1,2016,23,1847,607,6.78,3,59.89,3,.00,3,.10,3,30.19,3,18.26,3,342.50,3,.00,3,9.85,
1,2016,23,1848,607,6.78,3,58.97,3,.00,3,.00,3,30.19,3,17.97,3,346.70,3,.00,3,10.13,
1,2016,23,1849,607,6.71,3,60.88,3,.00,3,.00,3,30.19,3,17.82,3,343.20,3,.00,3,10.01,
1,2016,23,1850,607,6.71,3,61.90,3,.00,3,.00,3,30.19,3,17.54,3,342.10,3,.00,3,10.17,
1,2016,23,1851,607,6.78,3,63.59,3,.00,3,.10,3,30.19,3,17.49,3,341.30,3,.00,3,10.22,
1,2016,23,1852,607,6.64,3,61.46,3,.00,3,.10,3,30.20,3,18.35,3,341.00,3,.00,3,10.08,
1,2016,23,1853,607,6.68,3,61.46,3,.00,3,.00,3,30.20,3,17.45,3,335.50,3,.00,3,10.19,
1,2016,23,1854,607,6.68,3,58.23,3,.00,3,.00,3,30.19,3,17.80,3,334.10,3,.00,3,10.19,
1,2016,23,1855,607,6.47,3,59.86,3,.00,3,.00,3,30.19,3,18.51,3,342.60,3,.00,3,10.19,
1,2016,23,1856,607,6.44,3,60.03,3,.00,3,.00,3,30.20,3,17.95,3,338.70,3,.00,3,10.21,
1,2016,23,1857,607,6.51,3,61.39,3,.00,3,.00,3,30.19,3,16.96,3,347.10,3,.00,3,10.12,
1,2016,23,1858,607,6.57,3,62.51,3,.00,3,.00,3,30.20,3,17.42,3,341.90,3,.00,3,10.11,
1,2016,23,1859,607,6.64,3,65.94,3,.00,3,.10,3,30.19,3,17.77,3,336.60,3,.00,3,10.09,
1,2016,23,1900,607,6.57,3,56.73,3,.00,3,.00,3,30.20,3,19.67,3,344.70,3,.00,3,10.19,
1,2016,23,1901,607,6.57,3,60.16,3,.00,3,.00,3,30.19,3,17.26,3,341.70,3,.00,3,10.22,
1,2016,23,1902,607,6.54,3,58.26,3,.00,3,.00,3,30.19,3,18.70,3,347.40,3,.00,3,10.08,
1,2016,23,1903,607,6.64,3,65.23,3,.00,3,.00,3,30.20,3,17.20,3,350.60,3,.00,3,10.13,
1,2016,23,1904,607,6.54,3,63.15,3,.00,3,.00,3,30.20,3,16.54,3,347.10,3,.00,3,10.17,
1,2016,23,1905,607,6.51,3,62.44,3,.00,3,.00,3,30.20,3,17.18,3,345.30,3,.00,3,10.16,
1,2016,23,1906,607,6.51,3,60.61,3,.00,3,.00,3,30.20,3,16.66,3,349.60,3,.00,3,10.14,
1,2016,23,1907,607,6.54,3,61.25,3,.00,3,.00,3,30.20,3,16.74,3,335.90,3,.00,3,10.08,
1,2016,23,1908,607,6.51,3,61.05,3,.00,3,.00,3,30.20,3,17.56,3,343.90,3,.00,3,10.09,
1,2016,23,1909,607,6.51,3,57.86,3,.00,3,.00,3,30.20,3,17.67,3,346.70,3,.00,3,10.08,
1,2016,23,1910,607,6.54,3,60.13,3,.00,3,.00,3,30.20,3,15.88,3,343.20,3,.00,3,10.08,
1,2016,23,1911,607,6.44,3,65.40,3,.00,3,.00,3,30.20,3,16.85,3,347.60,3,.00,3,10.17,
1,2016,23,1912,607,6.51,3,64.04,3,.00,3,.00,3,30.20,3,16.16,3,350.70,3,.00,3,10.06,
1,2016,23,1913,607,6.54,3,62.20,3,.00,3,.10,3,30.20,3,15.95,3,339.90,3,.00,3,10.09,
1,2016,23,1914,607,6.47,3,63.02,3,.00,3,.00,3,30.20,3,14.95,3,345.40,3,.00,3,10.09,
1,2016,23,1915,607,6.44,3,62.81,3,.00,3,.00,3,30.20,3,16.60,3,342.30,3,.00,3,10.08,
1,2016,23,1916,607,6.37,3,61.39,3,.00,3,.00,3,30.20,3,17.88,3,338.60,3,.00,3,10.08,
1,2016,23,1917,607,6.37,3,67.40,3,.00,3,.00,3,30.20,3,17.84,3,341.90,3,.00,3,10.11,
1,2016,23,1918,607,6.37,3,65.43,3,.00,3,.00,3,30.20,3,15.93,3,334.90,3,.00,3,9.91,
1,2016,23,1919,607,6.37,3,63.94,3,.00,3,.00,3,30.20,3,16.40,3,342.30,3,.00,3,10.15,
1,2016,23,1920,607,6.24,3,64.86,3,.00,3,.10,3,30.20,3,17.01,3,344.70,3,.00,3,9.78,
1,2016,23,1921,607,6.27,3,66.25,3,.00,3,.00,3,30.20,3,16.67,3,330.80,3,.00,3,10.15,
1,2016,23,1922,607,6.21,3,66.45,3,.00,3,.00,3,30.20,3,17.15,3,336.40,3,.00,3,10.13,
1,2016,23,1923,607,6.20,3,65.71,3,.00,3,.00,3,30.20,3,18.21,3,339.00,3,.00,3,10.08,
1,2016,23,1924,607,6.14,3,63.97,3,.00,3,.00,3,30.20,3,18.21,3,342.90,3,.00,3,10.09,
1,2016,23,1925,607,6.07,3,65.91,3,.00,3,.00,3,30.20,3,18.08,3,333.40,3,.00,3,10.09,
1,2016,23,1926,607,6.11,3,67.82,3,.00,3,.00,3,30.20,3,16.94,3,340.00,3,.00,3,10.16,
1,2016,23,1927,607,6.00,3,63.50,3,.00,3,.00,3,30.20,3,18.65,3,343.50,3,.00,3,10.09,
1,2016,23,1928,607,6.00,3,65.95,3,.00,3,.00,3,30.20,3,16.09,3,333.10,3,.00,3,10.17,
1,2016,23,1929,607,5.97,3,63.16,3,.00,3,.00,3,30.20,3,17.06,3,336.40,3,.00,3,10.08,
1,2016,23,1930,607,5.97,3,64.96,3,.00,3,.00,3,30.20,3,18.70,3,342.10,3,.00,3,10.18,
1,2016,23,1931,607,5.93,3,66.52,3,.00,3,.00,3,30.20,3,17.29,3,341.20,3,.00,3,10.18,
1,2016,23,1932,607,5.97,3,68.60,3,.00,3,.00,3,30.21,3,17.05,3,341.20,3,.00,3,9.57,
1,2016,23,1933,607,5.97,3,68.09,3,.00,3,.10,3,30.20,3,17.37,3,337.90,3,.00,3,10.21,
1,2016,23,1934,607,5.94,3,68.63,3,.00,3,.00,3,30.21,3,18.25,3,341.20,3,.00,3,10.21,
1,2016,23,1935,607,5.97,3,65.40,3,.00,3,.00,3,30.21,3,16.47,3,350.00,3,.00,3,10.21,
1,2016,23,1936,607,5.94,3,65.41,3,.00,3,.00,3,30.21,3,18.38,3,352.50,3,.00,3,10.21,
1,2016,23,1937,607,5.87,3,65.75,3,.00,3,.00,3,30.20,3,18.91,3,348.10,3,.00,3,10.21,
1,2016,23,1938,607,5.84,3,66.90,3,.00,3,.10,3,30.21,3,18.09,3,343.40,3,.00,3,10.21,
1,2016,23,1939,607,5.80,3,66.66,3,.00,3,.10,3,30.21,3,17.45,3,337.30,3,.00,3,10.21,
1,2016,23,1940,607,5.73,3,66.02,3,.00,3,.00,3,30.21,3,17.12,3,339.70,3,.00,3,10.21,
1,2016,23,1941,607,5.80,3,66.87,3,.00,3,.10,3,30.21,3,17.69,3,342.70,3,.00,3,10.21,
1,2016,23,1942,607,5.77,3,65.27,3,.00,3,.10,3,30.21,3,17.64,3,.00,3,.00,3,10.21,
1,2016,23,1943,607,5.73,3,64.15,3,.00,3,.00,3,30.21,3,16.98,3,351.20,3,.00,3,10.20,
1,2016,23,1944,607,5.66,3,65.51,3,.00,3,.10,3,30.21,3,16.92,3,347.10,3,.00,3,10.21,
1,2016,23,1945,607,5.56,3,63.60,3,.00,3,.00,3,30.21,3,18.19,3,352.10,3,.00,3,10.20,
1,2016,23,1946,607,5.70,3,69.45,3,.00,3,.10,3,30.21,3,16.71,3,344.50,3,.00,3,10.21,
1,2016,23,1947,607,5.77,3,66.02,3,.00,3,.00,3,30.21,3,16.68,3,93.10,3,.00,3,10.17,
1,2016,23,1948,607,5.80,3,72.85,3,.00,3,.10,3,30.21,3,16.27,3,348.90,3,.00,3,10.21,
1,2016,23,1949,607,5.90,3,72.57,3,.00,3,.00,3,30.22,3,14.81,3,348.80,3,.00,3,10.04,
1,2016,23,1950,607,5.97,3,71.32,3,.00,3,.10,3,30.21,3,15.92,3,344.60,3,.00,3,10.21,
1,2016,23,1951,607,5.80,3,68.97,3,.00,3,.00,3,30.22,3,16.96,3,352.90,3,.00,3,10.13,
1,2016,23,1952,607,5.77,3,66.90,3,.00,3,.10,3,30.22,3,18.07,3,353.20,3,.00,3,10.18,
1,2016,23,1953,607,5.77,3,71.18,3,.00,3,.00,3,30.22,3,17.68,3,351.00,3,.00,3,10.19,
1,2016,23,1954,607,5.67,3,64.86,3,.00,3,.10,3,30.21,3,19.28,3,349.70,3,.00,3,10.20,
1,2016,23,1955,607,5.60,3,64.49,3,.00,3,.10,3,30.22,3,19.76,3,344.70,3,.00,3,10.21,
1,2016,23,1956,607,5.56,3,66.66,3,.00,3,.10,3,30.21,3,17.49,3,346.50,3,.00,3,10.20,
1,2016,23,1957,607,5.67,3,73.49,3,.00,3,.10,3,30.22,3,16.27,3,353.60,3,.00,3,10.23,
1,2016,23,1958,607,5.74,3,74.21,3,.00,3,.10,3,30.22,3,17.20,3,339.00,3,.00,3,10.23,
1,2016,23,1959,607,5.77,3,69.72,3,.00,3,.00,3,30.22,3,17.63,3,340.90,3,.00,3,10.23,
1,2016,23,2000,607,5.63,3,67.01,3,.00,3,.10,3,30.22,3,19.30,3,348.00,3,.00,3,10.23,
1,2016,23,2001,607,5.50,3,66.80,3,.00,3,.10,3,30.22,3,19.63,3,351.80,3,.00,3,10.23,
1,2016,23,2002,607,5.56,3,70.06,3,.00,3,.10,3,30.22,3,17.61,3,.00,3,.00,3,9.99,
1,2016,23,2003,607,5.63,3,67.96,3,.00,3,.10,3,30.22,3,16.97,3,347.00,3,.00,3,10.03,
1,2016,23,2004,607,5.50,3,65.31,3,.00,3,.00,3,30.22,3,19.21,3,354.00,3,.00,3,10.03,
1,2016,23,2005,607,5.50,3,66.09,3,.00,3,.10,3,30.22,3,18.04,3,352.40,3,.00,3,10.04,
1,2016,23,2006,607,5.50,3,70.40,3,.00,3,.10,3,30.22,3,17.83,3,345.40,3,.00,3,10.05,
1,2016,23,2007,607,5.63,3,66.05,3,.00,3,.10,3,30.22,3,18.86,3,350.20,3,.00,3,10.05,
1,2016,23,2008,607,5.56,3,64.66,3,.00,3,.10,3,30.22,3,18.36,3,.00,3,.00,3,10.04,
1,2016,23,2009,607,5.57,3,65.14,3,.00,3,.00,3,30.22,3,17.51,3,351.30,3,.00,3,10.05,
1,2016,23,2010,607,5.60,3,66.70,3,.00,3,.10,3,30.22,3,18.60,3,349.10,3,.00,3,10.04,
1,2016,23,2011,607,5.53,3,65.51,3,.00,3,.00,3,30.22,3,19.98,3,344.90,3,.00,3,10.06,
1,2016,23,2012,607,5.50,3,65.44,3,.00,3,.10,3,30.22,3,17.66,3,339.30,3,.00,3,10.03,
1,2016,23,2013,607,5.46,3,65.58,3,.00,3,.10,3,30.22,3,19.35,3,347.50,3,.00,3,10.05,
1,2016,23,2014,607,5.46,3,65.31,3,.00,3,.10,3,30.22,3,18.49,3,344.30,3,.00,3,10.05,
1,2016,23,2015,607,5.57,3,68.16,3,.00,3,.10,3,30.22,3,17.02,3,348.00,3,.00,3,10.05,
1,2016,23,2016,607,5.67,3,70.44,3,.00,3,.10,3,30.23,3,18.45,3,346.20,3,.00,3,10.02,
1,2016,23,2017,607,5.53,3,63.34,3,.00,3,.10,3,30.23,3,17.38,3,336.80,3,.00,3,10.10,
1,2016,23,2018,607,5.39,3,64.73,3,.00,3,.10,3,30.23,3,17.07,3,334.80,3,.00,3,9.83,
1,2016,23,2019,607,5.39,3,65.58,3,.00,3,.10,3,30.22,3,18.20,3,337.50,3,.00,3,10.07,
1,2016,23,2020,607,5.39,3,68.87,3,.00,3,.10,3,30.22,3,16.56,3,345.00,3,.00,3,9.88,
1,2016,23,2021,607,5.43,3,71.05,3,.00,3,.10,3,30.22,3,16.56,3,338.70,3,.00,3,10.08,
1,2016,23,2022,607,5.36,3,66.70,3,.00,3,.10,3,30.22,3,17.64,3,346.00,3,.00,3,10.06,
1,2016,23,2023,607,5.33,3,68.60,3,.00,3,.10,3,30.22,3,18.03,3,349.50,3,.00,3,10.05,
1,2016,23,2024,607,5.43,3,66.77,3,.00,3,.00,3,30.23,3,16.95,3,341.90,3,.00,3,10.07,
1,2016,23,2025,607,5.29,3,65.92,3,.00,3,.10,3,30.23,3,19.34,3,353.80,3,.00,3,10.06,
1,2016,23,2026,607,5.43,3,68.94,3,.00,3,.10,3,30.23,3,17.48,3,339.90,3,.00,3,10.07,
1,2016,23,2027,607,5.36,3,64.05,3,.00,3,.10,3,30.23,3,17.59,3,346.80,3,.00,3,10.05,
1,2016,23,2028,607,5.29,3,63.30,3,.00,3,.10,3,30.23,3,18.64,3,335.30,3,.00,3,10.05,
1,2016,23,2029,607,5.26,3,64.05,3,.00,3,.10,3,30.23,3,20.40,3,345.20,3,.00,3,10.05,
1,2016,23,2030,607,5.26,3,64.97,3,.00,3,.00,3,30.23,3,18.98,3,337.00,3,.00,3,10.05,
1,2016,23,2031,607,5.19,3,65.21,3,.00,3,.10,3,30.23,3,19.79,3,343.00,3,.00,3,10.06,
1,2016,23,2032,607,5.23,3,66.33,3,.00,3,.10,3,30.23,3,19.95,3,346.60,3,.00,3,10.05,
1,2016,23,2033,607,5.23,3,67.52,3,.00,3,.10,3,30.24,3,16.86,3,345.80,3,.00,3,10.05,
1,2016,23,2034,607,5.23,3,61.67,3,.00,3,.10,3,30.23,3,17.98,3,346.00,3,.00,3,10.06,
1,2016,23,2035,607,5.23,3,64.42,3,.00,3,.10,3,30.24,3,18.01,3,345.50,3,.00,3,10.05,
1,2016,23,2036,607,5.23,3,65.68,3,.00,3,.10,3,30.24,3,17.59,3,339.50,3,.00,3,10.05,
1,2016,23,2037,607,5.36,3,68.50,3,.00,3,.10,3,30.24,3,17.74,3,343.10,3,.00,3,10.04,
1,2016,23,2038,607,5.29,3,65.68,3,.00,3,.10,3,30.24,3,17.76,3,336.10,3,.00,3,10.05,
1,2016,23,2039,607,5.29,3,67.45,3,.00,3,.10,3,30.23,3,18.88,3,347.40,3,.00,3,10.05,
1,2016,23,2040,607,5.29,3,65.10,3,.00,3,.10,3,30.24,3,18.91,3,344.70,3,.00,3,10.04,
1,2016,23,2041,607,5.26,3,67.48,3,.00,3,.10,3,30.24,3,18.15,3,339.10,3,.00,3,10.11,
1,2016,23,2042,607,5.26,3,66.06,3,.00,3,.00,3,30.24,3,18.89,3,353.90,3,.00,3,10.12,
1,2016,23,2043,607,5.29,3,69.32,3,.00,3,.00,3,30.24,3,15.89,3,338.00,3,.00,3,10.10,
1,2016,23,2044,607,5.33,3,69.35,3,.00,3,.00,3,30.24,3,17.18,3,345.80,3,.00,3,10.10,
1,2016,23,2045,607,5.29,3,65.07,3,.00,3,.10,3,30.24,3,17.95,3,332.00,3,.00,3,10.18,
1,2016,23,2046,607,5.26,3,68.26,3,.00,3,.10,3,30.24,3,17.57,3,336.30,3,.00,3,10.20,
1,2016,23,2047,607,5.23,3,67.82,3,.00,3,.00,3,30.24,3,18.12,3,342.30,3,.00,3,10.16,
1,2016,23,2048,607,5.16,3,65.58,3,.00,3,.10,3,30.24,3,17.91,3,342.40,3,.00,3,10.19,
1,2016,23,2049,607,5.19,3,68.20,3,.00,3,.00,3,30.24,3,15.00,3,347.00,3,.00,3,10.03,
1,2016,23,2050,607,5.29,3,66.70,3,.00,3,.00,3,30.24,3,15.55,3,339.50,3,.00,3,10.19,
1,2016,23,2051,607,5.23,3,67.79,3,.00,3,.10,3,30.24,3,16.48,3,350.80,3,.00,3,10.12,
1,2016,23,2052,607,5.12,3,65.89,3,.00,3,.00,3,30.24,3,16.58,3,347.00,3,.00,3,10.19,
1,2016,23,2053,607,5.19,3,67.82,3,.00,3,.00,3,30.24,3,15.93,3,344.90,3,.00,3,10.19,
1,2016,23,2054,607,5.12,3,65.92,3,.00,3,.10,3,30.24,3,15.04,3,350.60,3,.00,3,10.19,
1,2016,23,2055,607,5.12,3,67.89,3,.00,3,.10,3,30.24,3,14.60,3,334.70,3,.00,3,10.19,
1,2016,23,2056,607,5.09,3,67.48,3,.00,3,.10,3,30.24,3,16.08,3,341.70,3,.00,3,10.19,
1,2016,23,2057,607,5.02,3,68.88,3,.00,3,.00,3,30.24,3,15.93,3,337.90,3,.00,3,10.19,
1,2016,23,2058,607,5.02,3,67.38,3,.00,3,.00,3,30.24,3,16.48,3,.00,3,.00,3,10.18,
1,2016,23,2059,607,5.02,3,64.29,3,.00,3,.10,3,30.24,3,16.92,3,340.70,3,.00,3,10.19,
1,2016,23,2100,607,4.99,3,71.46,3,.00,3,.10,3,30.24,3,16.03,3,338.80,3,.00,3,10.18,
1,2016,23,2101,607,4.99,3,68.64,3,.00,3,.00,3,30.24,3,16.41,3,351.60,3,.00,3,10.18,
1,2016,23,2102,607,4.99,3,66.33,3,.00,3,.10,3,30.24,3,17.49,3,352.40,3,.00,3,10.18,
1,2016,23,2103,607,4.95,3,66.16,3,.00,3,.10,3,30.24,3,17.30,3,351.30,3,.00,3,10.18,
1,2016,23,2104,607,4.82,3,70.03,3,.00,3,.00,3,30.24,3,16.30,3,349.50,3,.00,3,10.18,
1,2016,23,2105,607,5.02,3,67.24,3,.00,3,.10,3,30.24,3,18.90,3,.00,3,.00,3,10.18,
1,2016,23,2106,607,4.95,3,65.34,3,.00,3,.10,3,30.24,3,18.41,3,351.80,3,.00,3,10.18,
1,2016,23,2107,607,4.89,3,66.26,3,.00,3,.00,3,30.24,3,17.40,3,345.20,3,.00,3,10.18,
1,2016,23,2108,607,4.89,3,67.24,3,.00,3,.00,3,30.24,3,17.54,3,346.30,3,.00,3,10.18,
1,2016,23,2109,607,4.92,3,72.00,3,.00,3,.10,3,30.24,3,16.88,3,352.10,3,.00,3,10.18,
1,2016,23,2110,607,4.85,3,67.96,3,.00,3,.00,3,30.24,3,17.53,3,.00,3,.00,3,10.17,
1,2016,23,2111,607,4.99,3,73.73,3,.00,3,.10,3,30.24,3,15.92,3,343.50,3,.00,3,10.18,
1,2016,23,2112,607,4.92,3,65.34,3,.00,3,.10,3,30.24,3,17.76,3,344.90,3,.00,3,10.17,
1,2016,23,2113,607,4.89,3,70.57,3,.00,3,.00,3,30.24,3,15.44,3,340.50,3,.00,3,10.18,
1,2016,23,2114,607,4.82,3,65.07,3,.00,3,.00,3,30.24,3,16.96,3,.10,3,.00,3,10.17,
1,2016,23,2115,607,4.82,3,67.72,3,.00,3,.10,3,30.24,3,17.42,3,347.40,3,.00,3,10.18,
1,2016,23,2116,607,4.92,3,72.04,3,.00,3,.10,3,30.24,3,16.19,3,350.50,3,.00,3,10.17,
1,2016,23,2117,607,4.78,3,65.10,3,.00,3,.10,3,30.25,3,15.94,3,343.50,3,.00,3,10.18,
1,2016,23,2118,607,4.85,3,68.77,3,.00,3,.10,3,30.24,3,16.18,3,341.70,3,.00,3,10.04,
1,2016,23,2119,607,4.85,3,67.79,3,.00,3,.00,3,30.25,3,17.53,3,344.30,3,.00,3,10.19,
1,2016,23,2120,607,4.82,3,66.36,3,.00,3,.00,3,30.25,3,17.42,3,342.60,3,.00,3,10.05,
1,2016,23,2121,607,4.75,3,67.11,3,.00,3,.10,3,30.25,3,17.79,3,347.80,3,.00,3,10.19,
1,2016,23,2122,607,4.68,3,67.01,3,.00,3,.00,3,30.24,3,18.32,3,337.70,3,.00,3,10.18,
1,2016,23,2123,607,4.82,3,68.60,3,.00,3,.10,3,30.25,3,16.68,3,347.80,3,.00,3,10.19,
1,2016,23,2124,607,4.85,3,71.08,3,.00,3,.10,3,30.25,3,17.72,3,354.00,3,.00,3,10.18,
1,2016,23,2125,607,4.78,3,73.26,3,.00,3,.10,3,30.25,3,17.42,3,344.30,3,.00,3,10.18,
1,2016,23,2126,607,4.85,3,72.71,3,.00,3,.00,3,30.25,3,16.92,3,343.40,3,.00,3,10.18,
1,2016,23,2127,607,4.82,3,67.96,3,.00,3,.00,3,30.25,3,17.89,3,347.40,3,.00,3,10.18,
1,2016,23,2128,607,4.68,3,65.34,3,.00,3,.00,3,30.25,3,19.06,3,351.80,3,.00,3,10.19,
1,2016,23,2129,607,4.65,3,71.90,3,.00,3,.00,3,30.25,3,16.33,3,335.40,3,.00,3,10.19,
1,2016,23,2130,607,4.61,3,69.15,3,.00,3,.00,3,30.25,3,17.75,3,339.20,3,.00,3,10.19,
1,2016,23,2131,607,4.58,3,70.68,3,.00,3,.00,3,30.25,3,16.73,3,337.60,3,.00,3,10.19,
1,2016,23,2132,607,4.55,3,68.50,3,.00,3,.00,3,30.25,3,17.68,3,332.70,3,.00,3,10.19,
1,2016,23,2133,607,4.68,3,71.08,3,.00,3,.00,3,30.25,3,15.64,3,.00,3,.00,3,10.18,
1,2016,23,2134,607,4.61,3,69.59,3,.00,3,.00,3,30.25,3,16.21,3,337.60,3,.00,3,10.19,
1,2016,23,2135,607,4.48,3,67.18,3,.00,3,.00,3,30.25,3,16.07,3,343.40,3,.00,3,10.19,
1,2016,23,2136,607,4.68,3,72.17,3,.00,3,.00,3,30.25,3,15.33,3,339.70,3,.00,3,10.19,
1,2016,23,2137,607,4.61,3,71.56,3,.00,3,.00,3,30.25,3,16.57,3,354.50,3,.00,3,10.18,
1,2016,23,2138,607,4.65,3,71.08,3,.00,3,.00,3,30.25,3,14.89,3,342.00,3,.00,3,10.18,
1,2016,23,2139,607,4.75,3,72.51,3,.00,3,.00,3,30.25,3,15.96,3,347.30,3,.00,3,10.17,
1,2016,23,2140,607,4.75,3,71.22,3,.00,3,.10,3,30.25,3,16.21,3,348.30,3,.00,3,10.18,
1,2016,23,2141,607,4.72,3,70.85,3,.00,3,.00,3,30.25,3,16.30,3,346.40,3,.00,3,10.18,
1,2016,23,2142,607,4.61,3,70.03,3,.00,3,.10,3,30.25,3,17.83,3,350.80,3,.00,3,10.18,
1,2016,23,2143,607,4.72,3,74.31,3,.00,3,.10,3,30.25,3,16.34,3,335.30,3,.00,3,10.17,
1,2016,23,2144,607,4.61,3,70.68,3,.00,3,.10,3,30.25,3,17.92,3,353.40,3,.00,3,10.18,
1,2016,23,2145,607,4.58,3,71.05,3,.00,3,.00,3,30.25,3,16.35,3,334.60,3,.00,3,10.17,
1,2016,23,2146,607,4.44,3,71.46,3,.00,3,.00,3,30.25,3,16.94,3,346.20,3,.00,3,10.18,
1,2016,23,2147,607,4.65,3,70.78,3,.00,3,.00,3,30.25,3,16.44,3,340.40,3,.00,3,10.15,
1,2016,23,2148,607,4.48,3,67.62,3,.00,3,.10,3,30.26,3,17.09,3,349.50,3,.00,3,10.18,
1,2016,23,2149,607,4.48,3,68.88,3,.00,3,.00,3,30.25,3,17.16,3,349.30,3,.00,3,10.01,
1,2016,23,2150,607,4.55,3,75.20,3,.00,3,.00,3,30.25,3,15.46,3,350.00,3,.00,3,10.17,
1,2016,23,2151,607,4.48,3,68.43,3,.00,3,.00,3,30.25,3,17.32,3,341.80,3,.00,3,10.03,
1,2016,23,2152,607,4.34,3,70.81,3,.00,3,.00,3,30.25,3,15.83,3,350.40,3,.00,3,10.17,
1,2016,23,2153,607,4.48,3,68.94,3,.00,3,.00,3,30.25,3,17.19,3,342.30,3,.00,3,10.18,
1,2016,23,2154,607,4.48,3,72.10,3,.00,3,.00,3,30.26,3,17.59,3,346.20,3,.00,3,10.17,
1,2016,23,2155,607,4.38,3,69.72,3,.00,3,.00,3,30.25,3,18.53,3,350.40,3,.00,3,10.17,
1,2016,23,2156,607,4.38,3,71.25,3,.00,3,.00,3,30.26,3,16.18,3,346.80,3,.00,3,10.17,
1,2016,23,2157,607,4.34,3,73.05,3,.00,3,.00,3,30.25,3,17.99,3,343.60,3,.00,3,10.17,
1,2016,23,2158,607,4.38,3,72.65,3,.00,3,.00,3,30.25,3,16.89,3,342.50,3,.00,3,10.17,
1,2016,23,2159,607,4.38,3,71.08,3,.00,3,.00,3,30.25,3,16.64,3,346.50,3,.00,3,10.18,
1,2016,23,2200,607,4.41,3,71.76,3,.00,3,.00,3,30.25,3,16.76,3,354.50,3,.00,3,10.17,
1,2016,23,2201,607,4.41,3,71.32,3,.00,3,.00,3,30.25,3,17.95,3,344.90,3,.00,3,10.17,
1,2016,23,2202,607,4.41,3,71.90,3,.00,3,.00,3,30.26,3,17.79,3,352.80,3,.00,3,10.17,
1,2016,23,2203,607,4.41,3,72.31,3,.00,3,.00,3,30.25,3,17.44,3,352.90,3,.00,3,10.17,
1,2016,23,2204,607,4.44,3,69.69,3,.00,3,.00,3,30.26,3,17.05,3,350.10,3,.00,3,10.17,
1,2016,23,2205,607,4.31,3,68.84,3,.00,3,.00,3,30.25,3,17.49,3,.00,3,.00,3,10.17,
1,2016,23,2206,607,4.24,3,69.08,3,.00,3,.00,3,30.25,3,17.42,3,342.00,3,.00,3,10.18,
1,2016,23,2207,607,4.31,3,73.77,3,.00,3,.10,3,30.25,3,16.42,3,348.20,3,.00,3,10.17,
1,2016,23,2208,607,4.31,3,70.85,3,.00,3,.00,3,30.25,3,17.64,3,342.40,3,.00,3,10.17,
1,2016,23,2209,607,4.17,3,70.81,3,.00,3,.00,3,30.25,3,16.82,3,351.10,3,.00,3,10.17,
1,2016,23,2210,607,4.17,3,71.83,3,.00,3,.00,3,30.26,3,17.04,3,348.30,3,.00,3,10.17,
1,2016,23,2211,607,4.11,3,71.90,3,.00,3,.10,3,30.26,3,16.41,3,340.10,3,.00,3,10.17,
1,2016,23,2212,607,4.07,3,71.56,3,.00,3,.00,3,30.26,3,16.27,3,341.40,3,.00,3,10.18,
1,2016,23,2213,607,4.31,3,75.37,3,.00,3,.10,3,30.25,3,14.74,3,346.00,3,.00,3,10.18,
1,2016,23,2214,607,4.34,3,76.45,3,.00,3,.00,3,30.26,3,15.99,3,352.30,3,.00,3,10.18,
1,2016,23,2215,607,4.41,3,76.76,3,.00,3,.00,3,30.25,3,15.48,3,343.70,3,.00,3,10.18,
1,2016,23,2216,607,4.44,3,74.86,3,.00,3,.00,3,30.25,3,16.03,3,351.40,3,.00,3,10.17,
1,2016,23,2217,607,4.38,3,75.81,3,.00,3,.00,3,30.25,3,15.75,3,352.30,3,.00,3,10.17,
1,2016,23,2218,607,4.31,3,72.27,3,.00,3,.00,3,30.25,3,16.34,3,347.30,3,.00,3,10.13,
1,2016,23,2219,607,4.28,3,75.43,3,.00,3,.00,3,30.26,3,14.97,3,346.90,3,.00,3,10.17,
1,2016,23,2220,607,4.38,3,73.91,3,.00,3,.00,3,30.25,3,13.31,3,347.30,3,.00,3,10.00,
1,2016,23,2221,607,4.24,3,74.62,3,.00,3,.00,3,30.26,3,15.05,3,341.90,3,.00,3,10.16,
1,2016,23,2222,607,4.31,3,74.48,3,.00,3,.00,3,30.26,3,13.84,3,.00,3,.00,3,10.08,
1,2016,23,2223,607,4.21,3,72.34,3,.00,3,.00,3,30.26,3,13.45,3,354.30,3,.00,3,10.16,
1,2016,23,2224,607,4.14,3,73.29,3,.00,3,.00,3,30.25,3,14.77,3,349.20,3,.00,3,10.17,
1,2016,23,2225,607,4.07,3,72.55,3,.00,3,.00,3,30.25,3,15.22,3,.00,3,.00,3,10.17,
1,2016,23,2226,607,3.97,3,72.65,3,.00,3,.10,3,30.25,3,15.93,3,351.00,3,.00,3,10.17,
1,2016,23,2227,607,3.90,3,71.12,3,.00,3,.10,3,30.25,3,13.90,3,351.50,3,.00,3,10.16,
1,2016,23,2228,607,4.04,3,74.42,3,.00,3,.00,3,30.25,3,13.62,3,.00,3,.00,3,10.16,
1,2016,23,2229,607,4.00,3,70.58,3,.00,3,.00,3,30.25,3,15.09,3,352.70,3,.00,3,10.17,
1,2016,23,2230,607,3.90,3,72.38,3,.00,3,.00,3,30.25,3,14.37,3,352.80,3,.00,3,10.16,
1,2016,23,2231,607,3.90,3,71.77,3,.00,3,.00,3,30.25,3,14.98,3,349.10,3,.00,3,10.15,
1,2016,23,2232,607,3.90,3,72.75,3,.00,3,.00,3,30.25,3,14.30,3,353.70,3,.00,3,10.16,
1,2016,23,2233,607,3.70,3,72.65,3,.00,3,.00,3,30.25,3,14.88,3,4.95,3,.00,3,10.15,
1,2016,23,2234,607,3.83,3,73.50,3,.00,3,.00,3,30.25,3,13.95,3,351.70,3,.00,3,10.16,
1,2016,23,2235,607,3.83,3,72.55,3,.00,3,.00,3,30.25,3,16.96,3,352.10,3,.00,3,10.15,
1,2016,23,2236,607,3.84,3,72.14,3,.00,3,.00,3,30.25,3,15.41,3,2.08,3,.00,3,10.15,
1,2016,23,2237,607,3.80,3,69.83,3,.00,3,.00,3,30.25,3,15.31,3,4.78,3,.00,3,10.15,
1,2016,23,2238,607,3.77,3,71.60,3,.00,3,.00,3,30.25,3,15.95,3,.10,3,.00,3,10.15,
1,2016,23,2239,607,3.70,3,70.85,3,.00,3,.10,3,30.25,3,15.24,3,.10,3,.00,3,10.15,
1,2016,23,2240,607,3.66,3,68.64,3,.00,3,.00,3,30.25,3,14.96,3,351.70,3,.00,3,10.16,
1,2016,23,2241,607,3.60,3,68.91,3,.00,3,.00,3,30.25,3,13.59,3,1.69,3,.00,3,10.15,
1,2016,23,2242,607,3.90,3,77.14,3,.00,3,.00,3,30.25,3,13.13,3,5.28,3,.00,3,10.16,
1,2016,23,2243,607,3.87,3,72.31,3,.00,3,.10,3,30.25,3,12.87,3,353.50,3,.00,3,10.15,
1,2016,23,2244,607,3.94,3,75.20,3,.00,3,.00,3,30.25,3,13.18,3,352.40,3,.00,3,10.15,
1,2016,23,2245,607,3.77,3,71.80,3,.00,3,.10,3,30.25,3,13.32,3,5.16,3,.00,3,10.14,
1,2016,23,2246,607,3.80,3,71.60,3,.00,3,.00,3,30.25,3,12.18,3,.87,3,.00,3,10.15,
1,2016,23,2247,607,3.73,3,73.57,3,.00,3,.00,3,30.25,3,13.04,3,13.37,3,.00,3,10.14,
1,2016,23,2248,607,3.63,3,70.99,3,.00,3,.00,3,30.25,3,13.40,3,2.34,3,.00,3,10.16,
1,2016,23,2249,607,3.84,3,74.69,3,.00,3,.10,3,30.25,3,13.04,3,350.80,3,.00,3,10.04,
1,2016,23,2250,607,3.80,3,73.68,3,.00,3,.00,3,30.25,3,13.40,3,354.60,3,.00,3,10.15,
1,2016,23,2251,607,3.74,3,72.15,3,.00,3,.00,3,30.25,3,13.76,3,.00,3,.00,3,9.99,
1,2016,23,2252,607,3.63,3,68.54,3,.00,3,.10,3,30.25,3,14.06,3,.39,3,.00,3,10.15,
1,2016,23,2253,607,3.57,3,72.15,3,.00,3,.00,3,30.25,3,14.07,3,6.30,3,.00,3,10.09,
1,2016,23,2254,607,3.63,3,73.30,3,.00,3,.00,3,30.25,3,12.71,3,.10,3,.00,3,10.15,
1,2016,23,2255,607,3.74,3,73.85,3,.00,3,.10,3,30.25,3,12.16,3,.10,3,.00,3,10.15,
1,2016,23,2256,607,3.53,3,72.39,3,.00,3,.00,3,30.25,3,13.51,3,10.76,3,.00,3,10.15,
1,2016,23,2257,607,3.67,3,75.58,3,.00,3,.00,3,30.25,3,13.80,3,.00,3,.00,3,10.15,
1,2016,23,2258,607,3.70,3,75.04,3,.00,3,.10,3,30.25,3,14.46,3,354.60,3,.00,3,10.15,
1,2016,23,2259,607,3.67,3,75.24,3,.00,3,.10,3,30.26,3,14.23,3,.00,3,.00,3,10.15,
1,2016,23,2300,607,3.64,3,72.79,3,.00,3,.00,3,30.25,3,13.23,3,352.50,3,.00,3,10.15,
1,2016,23,2301,607,3.57,3,70.31,3,.00,3,.10,3,30.25,3,13.07,3,.10,3,.00,3,10.15,
1,2016,23,2302,607,3.67,3,74.12,3,.00,3,.10,3,30.25,3,14.23,3,.22,3,.00,3,10.14,
1,2016,23,2303,607,3.57,3,70.65,3,.00,3,.10,3,30.25,3,13.99,3,9.46,3,.00,3,10.14,
1,2016,23,2304,607,3.53,3,70.76,3,.00,3,.00,3,30.25,3,15.32,3,354.60,3,.00,3,10.14,
1,2016,23,2305,607,3.43,3,73.95,3,.00,3,.10,3,30.25,3,13.47,3,10.38,3,.00,3,10.15,
1,2016,23,2306,607,3.43,3,73.58,3,.00,3,.10,3,30.25,3,14.19,3,2.65,3,.00,3,10.14,
1,2016,23,2307,607,3.40,3,70.59,3,.00,3,.10,3,30.25,3,14.04,3,350.60,3,.00,3,10.15,
1,2016,23,2308,607,3.43,3,72.52,3,.00,3,.10,3,30.25,3,14.51,3,4.59,3,.00,3,10.14,
1,2016,23,2309,607,3.36,3,69.60,3,.00,3,.10,3,30.25,3,14.11,3,350.50,3,.00,3,10.14,
1,2016,23,2310,607,3.36,3,72.73,3,.00,3,.00,3,30.25,3,14.44,3,1.04,3,.00,3,10.14,
1,2016,23,2311,607,3.40,3,71.67,3,.00,3,.00,3,30.25,3,15.40,3,7.31,3,.00,3,10.14,
1,2016,23,2312,607,3.43,3,71.95,3,.00,3,.10,3,30.25,3,15.23,3,5.36,3,.00,3,10.14,
1,2016,23,2313,607,3.37,3,70.49,3,.00,3,.10,3,30.25,3,14.25,3,1.18,3,.00,3,10.14,
1,2016,23,2314,607,3.37,3,73.17,3,.00,3,.10,3,30.25,3,13.10,3,.48,3,.00,3,10.14,
1,2016,23,2315,607,3.40,3,71.50,3,.00,3,.00,3,30.25,3,13.83,3,.10,3,.00,3,10.15,
1,2016,23,2316,607,3.33,3,72.08,3,.00,3,.00,3,30.25,3,13.26,3,349.50,3,.00,3,10.13,
1,2016,23,2317,607,3.37,3,73.71,3,.00,3,.00,3,30.25,3,14.82,3,.00,3,.00,3,10.14,
1,2016,23,2318,607,3.33,3,71.95,3,.00,3,.00,3,30.25,3,16.17,3,354.60,3,.00,3,10.13,
1,2016,23,2319,607,3.33,3,71.91,3,.00,3,.10,3,30.24,3,14.60,3,5.07,3,.00,3,10.15,
1,2016,23,2320,607,3.23,3,72.02,3,.00,3,.10,3,30.24,3,13.46,3,6.18,3,.00,3,9.97,
1,2016,23,2321,607,3.30,3,75.18,3,.00,3,.00,3,30.24,3,12.38,3,4.61,3,.00,3,10.14,
1,2016,23,2322,607,3.37,3,70.89,3,.00,3,.10,3,30.24,3,13.66,3,349.20,3,.00,3,9.98,
1,2016,23,2323,607,3.40,3,72.80,3,.00,3,.10,3,30.24,3,13.98,3,1.28,3,.00,3,10.14,
1,2016,23,2324,607,3.37,3,72.97,3,.00,3,.10,3,30.24,3,12.75,3,3.79,3,.00,3,10.14,
1,2016,23,2325,607,3.50,3,73.10,3,.00,3,.10,3,30.24,3,13.28,3,6.42,3,.00,3,10.14,
1,2016,23,2326,607,3.37,3,71.68,3,.00,3,.10,3,30.24,3,14.72,3,.00,3,.00,3,10.14,
1,2016,23,2327,607,3.33,3,72.32,3,.00,3,.00,3,30.24,3,14.26,3,354.60,3,.00,3,10.13,
1,2016,23,2328,607,3.33,3,73.48,3,.00,3,.00,3,30.24,3,15.47,3,.92,3,.00,3,10.14,
1,2016,23,2329,607,3.33,3,73.92,3,.00,3,.10,3,30.24,3,15.95,3,.10,3,.00,3,10.14,
1,2016,23,2330,607,3.37,3,74.50,3,.00,3,.00,3,30.24,3,15.17,3,.00,3,.00,3,10.14,
1,2016,23,2331,607,3.30,3,69.67,3,.00,3,.00,3,30.24,3,15.92,3,351.60,3,.00,3,10.13,
1,2016,23,2332,607,3.33,3,73.68,3,.00,3,.10,3,30.24,3,14.32,3,.65,3,.00,3,10.14,
1,2016,23,2333,607,3.30,3,70.28,3,.00,3,.10,3,30.24,3,14.77,3,2.10,3,.00,3,10.14,
1,2016,23,2334,607,3.23,3,73.96,3,.00,3,.00,3,30.24,3,13.57,3,.10,3,.00,3,10.14,
1,2016,23,2335,607,3.30,3,74.74,3,.00,3,.00,3,30.24,3,13.40,3,350.80,3,.00,3,10.14,
1,2016,23,2336,607,3.27,3,74.40,3,.00,3,.10,3,30.24,3,13.32,3,350.10,3,.00,3,10.15,
1,2016,23,2337,607,3.16,3,70.97,3,.00,3,.10,3,30.24,3,13.95,3,353.10,3,.00,3,10.13,
1,2016,23,2338,607,3.13,3,71.95,3,.00,3,.00,3,30.24,3,14.40,3,.10,3,.00,3,10.14,
1,2016,23,2339,607,3.23,3,71.71,3,.00,3,.00,3,30.24,3,13.16,3,2.56,3,.00,3,10.13,
1,2016,23,2340,607,3.23,3,71.24,3,.00,3,.10,3,30.24,3,15.01,3,5.79,3,.00,3,10.14,
1,2016,23,2341,607,3.06,3,69.30,3,.00,3,.00,3,30.24,3,15.10,3,354.20,3,.00,3,10.13,
1,2016,23,2342,607,3.27,3,77.39,3,.00,3,.00,3,30.24,3,11.72,3,11.92,3,.00,3,10.14,
1,2016,23,2343,607,3.13,3,73.69,3,.00,3,.00,3,30.24,3,12.97,3,7.09,3,.00,3,10.13,
1,2016,23,2344,607,3.10,3,71.75,3,.00,3,.10,3,30.24,3,13.10,3,3.04,3,.00,3,10.14,
1,2016,23,2345,607,3.10,3,72.06,3,.00,3,.00,3,30.24,3,15.09,3,1.09,3,.00,3,10.12,
1,2016,23,2346,607,3.13,3,72.74,3,.00,3,.00,3,30.24,3,13.26,3,.10,3,.00,3,10.13,
1,2016,23,2347,607,3.13,3,71.14,3,.00,3,.00,3,30.24,3,13.02,3,9.03,3,.00,3,10.12,
1,2016,23,2348,607,3.23,3,74.37,3,.00,3,.10,3,30.24,3,13.57,3,.00,3,.00,3,10.13,
1,2016,23,2349,607,3.20,3,73.45,3,.00,3,.00,3,30.24,3,11.29,3,3.04,3,.00,3,10.11,
1,2016,23,2350,607,3.16,3,74.13,3,.00,3,.10,3,30.24,3,12.66,3,354.50,3,.00,3,10.13,
1,2016,23,2351,607,3.23,3,76.30,3,.00,3,.00,3,30.24,3,12.97,3,351.70,3,.00,3,9.96,
1,2016,23,2352,607,3.34,3,74.98,3,.00,3,.00,3,30.24,3,12.47,3,.00,3,.00,3,10.13,
1,2016,23,2353,607,3.17,3,73.01,3,.00,3,.10,3,30.24,3,12.90,3,.10,3,.00,3,9.98,
1,2016,23,2354,607,3.20,3,73.76,3,.00,3,.10,3,30.24,3,13.29,3,.00,3,.00,3,10.13,
1,2016,23,2355,607,3.07,3,71.79,3,.00,3,.00,3,30.24,3,13.33,3,96.30,3,.00,3,10.13,
1,2016,23,2356,607,3.00,3,71.14,3,.00,3,.10,3,30.24,3,13.17,3,.00,3,.00,3,10.12,
1,2016,23,2357,607,3.10,3,72.98,3,.00,3,.10,3,30.24,3,13.32,3,348.10,3,.00,3,10.13,
1,2016,23,2358,607,3.27,3,78.86,3,.00,3,.00,3,30.24,3,13.68,3,1.40,3,.00,3,10.12,
1,2016,23,2359,607,3.27,3,72.06,3,.00,3,.00,3,30.24,3,14.29,3,354.60,3,.00,3,10.13,
1,2016,23,2400,607,3.37,3,77.63,3,.00,3,.10,3,30.24,3,13.03,3,348.10,3,.00,3,10.12,
1,2016,24,1,607,3.23,3,72.33,3,.00,3,.00,3,30.24,3,14.68,3,349.70,3,.00,3,10.14,
1,2016,24,2,607,3.27,3,75.25,3,.00,3,.00,3,30.24,3,13.46,3,353.80,3,.00,3,10.12,
1,2016,24,3,607,3.13,3,73.11,3,.00,3,.00,3,30.24,3,14.69,3,.00,3,.00,3,10.14,
1,2016,24,4,607,3.10,3,72.50,3,.00,3,.00,3,30.24,3,14.05,3,351.70,3,.00,3,10.14,
1,2016,24,5,607,3.20,3,73.59,3,.00,3,.00,3,30.24,3,14.71,3,352.50,3,.00,3,10.15,
1,2016,24,6,607,3.03,3,73.52,3,.00,3,.00,3,30.24,3,15.06,3,1.50,3,.00,3,10.14,
1,2016,24,7,607,3.23,3,78.82,3,.00,3,.10,3,30.24,3,13.19,3,.00,3,.00,3,10.12,
1,2016,24,8,607,3.30,3,76.61,3,.00,3,.00,3,30.24,3,12.54,3,343.20,3,.00,3,10.12,
1,2016,24,9,607,3.30,3,77.46,3,.00,3,.00,3,30.24,3,13.69,3,349.80,3,.00,3,10.12,
1,2016,24,10,607,3.27,3,75.02,3,.00,3,.10,3,30.24,3,14.04,3,.92,3,.00,3,10.12,
1,2016,24,11,607,3.10,3,72.57,3,.00,3,.00,3,30.24,3,13.73,3,1.28,3,.00,3,10.12,
1,2016,24,12,607,3.17,3,74.27,3,.00,3,.00,3,30.24,3,13.98,3,344.60,3,.00,3,10.12,
1,2016,24,13,607,3.13,3,72.43,3,.00,3,.00,3,30.24,3,15.01,3,.17,3,.00,3,10.12,
1,2016,24,14,607,2.96,3,71.55,3,.00,3,.00,3,30.24,3,14.45,3,.00,3,.00,3,10.12,
1,2016,24,15,607,3.03,3,76.89,3,.00,3,.00,3,30.24,3,13.99,3,.82,3,.00,3,10.12,
1,2016,24,16,607,3.03,3,74.13,3,.00,3,.00,3,30.24,3,12.74,3,308.50,3,.00,3,10.11,
1,2016,24,17,607,3.10,3,76.68,3,.00,3,.00,3,30.24,3,14.57,3,352.50,3,.00,3,10.12,
1,2016,24,18,607,3.03,3,74.85,3,.00,3,.00,3,30.24,3,13.15,3,343.80,3,.00,3,10.11,
1,2016,24,19,607,3.00,3,73.93,3,.00,3,.00,3,30.25,3,13.15,3,345.10,3,.00,3,10.12,
1,2016,24,20,607,2.96,3,75.53,3,.00,3,.00,3,30.24,3,13.12,3,346.50,3,.00,3,10.10,
1,2016,24,21,607,3.03,3,75.97,3,.00,3,.00,3,30.24,3,13.09,3,353.40,3,.00,3,10.12,
1,2016,24,22,607,3.00,3,72.74,3,.00,3,.00,3,30.24,3,13.94,3,352.50,3,.00,3,9.95,
1,2016,24,23,607,3.03,3,77.46,3,.00,3,.00,3,30.24,3,12.41,3,.10,3,.00,3,10.12,
1,2016,24,24,607,3.00,3,75.59,3,.00,3,.00,3,30.24,3,12.19,3,354.60,3,.00,3,9.97,
1,2016,24,25,607,2.93,3,73.83,3,.00,3,.00,3,30.24,3,12.27,3,342.80,3,.00,3,10.11,
1,2016,24,26,607,3.00,3,75.63,3,.00,3,.00,3,30.24,3,13.95,3,348.90,3,.00,3,10.12,
1,2016,24,27,607,2.93,3,75.42,3,.00,3,.00,3,30.24,3,13.10,3,346.70,3,.00,3,10.11,
1,2016,24,28,607,2.90,3,73.73,3,.00,3,.00,3,30.24,3,12.35,3,.24,3,.00,3,10.11,
1,2016,24,29,607,2.76,3,74.51,3,.00,3,.00,3,30.23,3,12.14,3,348.70,3,.00,3,10.11,
1,2016,24,30,607,2.90,3,74.78,3,.00,3,.00,3,30.23,3,13.00,3,349.50,3,.00,3,10.12,
1,2016,24,31,607,2.83,3,74.00,3,.00,3,.00,3,30.24,3,12.85,3,.00,3,.00,3,10.11,
1,2016,24,32,607,2.86,3,74.47,3,.00,3,.00,3,30.24,3,12.54,3,2.61,3,.00,3,10.12,
1,2016,24,33,607,2.79,3,74.44,3,.00,3,.00,3,30.23,3,13.18,3,349.70,3,.00,3,10.11,
1,2016,24,34,607,2.83,3,77.16,3,.00,3,.00,3,30.24,3,13.06,3,.10,3,.00,3,10.11,
1,2016,24,35,607,2.76,3,73.56,3,.00,3,.00,3,30.23,3,11.95,3,354.60,3,.00,3,10.11,
1,2016,24,36,607,2.76,3,77.67,3,.00,3,.00,3,30.23,3,11.63,3,351.40,3,.00,3,10.11,
1,2016,24,37,607,2.79,3,74.85,3,.00,3,.00,3,30.23,3,13.72,3,344.90,3,.00,3,10.11,
1,2016,24,38,607,2.69,3,75.39,3,.00,3,.00,3,30.23,3,13.62,3,354.60,3,.00,3,10.11,
1,2016,24,39,607,2.83,3,74.75,3,.00,3,.00,3,30.23,3,14.53,3,.10,3,.00,3,10.11,
1,2016,24,40,607,2.76,3,74.34,3,.00,3,.00,3,30.23,3,13.34,3,354.40,3,.00,3,10.12,
1,2016,24,41,607,2.73,3,74.17,3,.00,3,.00,3,30.23,3,11.82,3,354.60,3,.00,3,10.11,
1,2016,24,42,607,2.79,3,74.68,3,.00,3,.00,3,30.23,3,12.26,3,353.50,3,.00,3,10.11,
1,2016,24,43,607,2.62,3,73.35,3,.00,3,.00,3,30.23,3,12.71,3,351.00,3,.00,3,10.10,
1,2016,24,44,607,2.66,3,73.79,3,.00,3,.00,3,30.23,3,12.49,3,354.60,3,.00,3,10.11,
1,2016,24,45,607,2.69,3,75.56,3,.00,3,.00,3,30.23,3,12.46,3,350.70,3,.00,3,10.10,
1,2016,24,46,607,2.86,3,80.80,3,.00,3,.10,3,30.23,3,11.94,3,348.40,3,.00,3,10.11,
1,2016,24,47,607,2.86,3,75.83,3,.00,3,.00,3,30.23,3,11.69,3,349.40,3,.00,3,10.10,
1,2016,24,48,607,2.76,3,76.04,3,.00,3,.00,3,30.23,3,11.64,3,350.20,3,.00,3,10.11,
1,2016,24,49,607,2.79,3,76.24,3,.00,3,.00,3,30.23,3,11.19,3,354.50,3,.00,3,10.10,
1,2016,24,50,607,2.76,3,73.96,3,.00,3,.00,3,30.23,3,12.78,3,.00,3,.00,3,10.11,
1,2016,24,51,607,2.69,3,76.78,3,.00,3,.00,3,30.23,3,11.06,3,7.58,3,.00,3,10.06,
1,2016,24,52,607,2.79,3,75.42,3,.00,3,.00,3,30.23,3,12.20,3,.10,3,.00,3,10.11,
1,2016,24,53,607,2.62,3,73.59,3,.00,3,.00,3,30.23,3,11.28,3,4.59,3,.00,3,9.94,
1,2016,24,54,607,2.59,3,76.31,3,.00,3,.00,3,30.23,3,12.28,3,5.72,3,.00,3,10.11,
1,2016,24,55,607,2.59,3,74.10,3,.00,3,.00,3,30.23,3,11.68,3,13.61,3,.00,3,10.04,
1,2016,24,56,607,2.62,3,76.48,3,.00,3,.00,3,30.23,3,11.08,3,4.61,3,.00,3,10.11,
1,2016,24,57,607,2.62,3,77.19,3,.00,3,.00,3,30.23,3,12.20,3,.00,3,.00,3,10.10,
1,2016,24,58,607,2.56,3,77.77,3,.00,3,.00,3,30.23,3,12.66,3,7.82,3,.00,3,10.10,
1,2016,24,59,607,2.56,3,76.68,3,.00,3,.00,3,30.23,3,12.46,3,8.95,3,.00,3,10.11,
1,2016,24,100,607,2.66,3,76.00,3,.00,3,.00,3,30.23,3,12.57,3,354.60,3,.00,3,10.10,
1,2016,24,101,607,2.66,3,75.63,3,.00,3,.00,3,30.23,3,11.86,3,6.66,3,.00,3,10.11,
1,2016,24,102,607,2.66,3,77.53,3,.00,3,.10,3,30.23,3,12.53,3,353.50,3,.00,3,10.10,
1,2016,24,103,607,2.59,3,73.35,3,.00,3,.00,3,30.23,3,12.21,3,1.59,3,.00,3,10.11,
1,2016,24,104,607,2.49,3,74.61,3,.00,3,.00,3,30.23,3,11.99,3,6.18,3,.00,3,10.11,
1,2016,24,105,607,2.62,3,77.46,3,.00,3,.00,3,30.23,3,11.75,3,6.52,3,.00,3,10.11,
1,2016,24,106,607,2.59,3,76.85,3,.00,3,.00,3,30.23,3,11.51,3,6.37,3,.00,3,10.10,
1,2016,24,107,607,2.62,3,77.36,3,.00,3,.00,3,30.23,3,10.88,3,2.10,3,.00,3,10.10,
1,2016,24,108,607,2.83,3,77.63,3,.00,3,.00,3,30.23,3,11.35,3,6.76,3,.00,3,10.10,
1,2016,24,109,607,2.62,3,75.25,3,.00,3,.00,3,30.23,3,11.61,3,2.27,3,.00,3,10.10,
1,2016,24,110,607,2.52,3,75.29,3,.00,3,.00,3,30.23,3,11.65,3,.00,3,.00,3,10.10,
1,2016,24,111,607,2.49,3,75.56,3,.00,3,.00,3,30.23,3,11.31,3,.10,3,.00,3,10.10,
1,2016,24,112,607,2.59,3,77.74,3,.00,3,.00,3,30.23,3,11.53,3,352.60,3,.00,3,10.10,
1,2016,24,113,607,2.56,3,76.41,3,.00,3,.00,3,30.23,3,11.83,3,2.00,3,.00,3,10.10,
1,2016,24,114,607,2.49,3,76.00,3,.00,3,.00,3,30.23,3,12.08,3,3.52,3,.00,3,10.10,
1,2016,24,115,607,2.42,3,75.56,3,.00,3,.00,3,30.23,3,11.66,3,4.59,3,.00,3,10.10,
1,2016,24,116,607,2.39,3,74.61,3,.00,3,.00,3,30.23,3,12.45,3,6.66,3,.00,3,10.11,
1,2016,24,117,607,2.42,3,75.73,3,.00,3,.00,3,30.23,3,11.07,3,.00,3,.00,3,10.12,
1,2016,24,118,607,2.39,3,75.25,3,.00,3,.00,3,30.23,3,11.90,3,.75,3,.00,3,10.11,
1,2016,24,119,607,2.35,3,75.70,3,.00,3,.10,3,30.22,3,11.58,3,5.16,3,.00,3,10.12,
1,2016,24,120,607,2.45,3,78.59,3,.00,3,.00,3,30.23,3,10.74,3,2.32,3,.00,3,10.11,
1,2016,24,121,607,2.35,3,75.59,3,.00,3,.00,3,30.23,3,11.79,3,4.97,3,.00,3,10.12,
1,2016,24,122,607,2.42,3,75.87,3,.00,3,.00,3,30.23,3,10.35,3,1.09,3,.00,3,10.05,
1,2016,24,123,607,2.52,3,80.20,3,.00,3,.00,3,30.22,3,10.14,3,7.67,3,.00,3,10.12,
1,2016,24,124,607,2.52,3,75.87,3,.00,3,.00,3,30.22,3,11.30,3,1.38,3,.00,3,9.96,
1,2016,24,125,607,2.52,3,77.02,3,.00,3,.00,3,30.22,3,11.72,3,.00,3,.00,3,10.12,
1,2016,24,126,607,2.39,3,77.60,3,.00,3,.10,3,30.22,3,11.92,3,.10,3,.00,3,10.05,
1,2016,24,127,607,2.32,3,74.75,3,.00,3,.10,3,30.22,3,11.49,3,.10,3,.00,3,10.12,
1,2016,24,128,607,2.35,3,77.40,3,.00,3,.10,3,30.22,3,11.61,3,4.78,3,.00,3,10.12,
1,2016,24,129,607,2.45,3,77.91,3,.00,3,.00,3,30.22,3,10.79,3,1.71,3,.00,3,10.12,
1,2016,24,130,607,2.35,3,75.19,3,.00,3,.00,3,30.23,3,11.11,3,9.70,3,.00,3,10.11,
1,2016,24,131,607,2.42,3,78.76,3,.00,3,.00,3,30.22,3,11.61,3,2.46,3,.00,3,10.11,
1,2016,24,132,607,2.28,3,73.32,3,.00,3,.00,3,30.23,3,11.49,3,5.84,3,.00,3,10.11,
1,2016,24,133,607,2.28,3,76.27,3,.00,3,.00,3,30.22,3,11.51,3,7.17,3,.00,3,10.11,
1,2016,24,134,607,2.42,3,78.89,3,.00,3,.00,3,30.22,3,10.82,3,1.98,3,.00,3,10.11,
1,2016,24,135,607,2.35,3,76.65,3,.00,3,.00,3,30.22,3,10.85,3,18.03,3,.00,3,10.11,
1,2016,24,136,607,2.42,3,78.11,3,.00,3,.10,3,30.23,3,10.89,3,7.02,3,.00,3,10.11,
1,2016,24,137,607,2.35,3,76.00,3,.00,3,.10,3,30.23,3,11.48,3,8.86,3,.00,3,10.11,
1,2016,24,138,607,2.18,3,74.24,3,.00,3,.10,3,30.23,3,11.30,3,9.27,3,.00,3,10.11,
1,2016,24,139,607,2.18,3,75.93,3,.00,3,.00,3,30.23,3,11.75,3,9.89,3,.00,3,10.11,
1,2016,24,140,607,2.25,3,76.99,3,.00,3,.00,3,30.23,3,12.40,3,14.84,3,.00,3,10.11,
1,2016,24,141,607,2.18,3,79.74,3,.00,3,.00,3,30.23,3,11.78,3,7.19,3,.00,3,10.11,
1,2016,24,142,607,2.28,3,74.58,3,.00,3,.00,3,30.23,3,11.97,3,12.50,3,.00,3,10.11,
1,2016,24,143,607,2.28,3,76.04,3,.00,3,.10,3,30.23,3,11.55,3,.00,3,.00,3,10.11,
1,2016,24,144,607,2.25,3,78.14,3,.00,3,.00,3,30.23,3,12.49,3,.00,3,.00,3,10.11,
1,2016,24,145,607,2.32,3,76.99,3,.00,3,.10,3,30.23,3,13.33,3,7.55,3,.00,3,10.11,
1,2016,24,146,607,2.28,3,76.95,3,.00,3,.10,3,30.23,3,12.82,3,.10,3,.00,3,10.11,
1,2016,24,147,607,2.35,3,77.91,3,.00,3,.00,3,30.23,3,12.83,3,6.03,3,.00,3,10.11,
1,2016,24,148,607,2.11,3,77.23,3,.00,3,.10,3,30.23,3,11.68,3,11.80,3,.00,3,10.11,
1,2016,24,149,607,2.32,3,77.12,3,.00,3,.00,3,30.23,3,12.23,3,7.58,3,.00,3,10.10,
1,2016,24,150,607,2.28,3,76.65,3,.00,3,.00,3,30.23,3,12.73,3,2.20,3,.00,3,10.11,
1,2016,24,151,607,2.18,3,77.84,3,.00,3,.00,3,30.23,3,11.43,3,354.20,3,.00,3,10.10,
1,2016,24,152,607,2.18,3,78.11,3,.00,3,.10,3,30.23,3,13.17,3,.10,3,.00,3,10.11,
1,2016,24,153,607,2.18,3,77.23,3,.00,3,.00,3,30.23,3,12.14,3,4.78,3,.00,3,9.99,
1,2016,24,154,607,2.32,3,79.20,3,.00,3,.00,3,30.23,3,11.18,3,354.60,3,.00,3,10.11,
1,2016,24,155,607,2.25,3,77.60,3,.00,3,.00,3,30.23,3,11.24,3,.00,3,.00,3,9.95,
1,2016,24,156,607,2.25,3,76.82,3,.00,3,.00,3,30.23,3,10.76,3,2.41,3,.00,3,10.11,
1,2016,24,157,607,2.11,3,74.68,3,.00,3,.10,3,30.23,3,11.95,3,2.92,3,.00,3,10.09,
1,2016,24,158,607,2.15,3,78.55,3,.00,3,.10,3,30.23,3,10.93,3,14.94,3,.00,3,10.11,
1,2016,24,159,607,2.22,3,76.89,3,.00,3,.00,3,30.23,3,11.58,3,9.12,3,.00,3,10.11,
1,2016,24,200,607,2.01,3,75.42,3,.00,3,.00,3,30.23,3,12.45,3,.17,3,.00,3,10.11,
1,2016,24,201,607,2.05,3,77.26,3,.00,3,.10,3,30.23,3,11.40,3,10.81,3,.00,3,10.11,
1,2016,24,202,607,1.98,3,75.53,3,.00,3,.00,3,30.23,3,11.51,3,354.50,3,.00,3,10.11,
1,2016,24,203,607,2.01,3,80.00,3,.00,3,.10,3,30.23,3,11.95,3,.72,3,.00,3,10.11,
1,2016,24,204,607,2.08,3,79.40,3,.00,3,.10,3,30.24,3,11.86,3,349.70,3,.00,3,10.11,
1,2016,24,205,607,1.98,3,76.27,3,.00,3,.10,3,30.24,3,12.02,3,6.85,3,.00,3,10.11,
1,2016,24,206,607,2.01,3,78.14,3,.00,3,.10,3,30.23,3,11.15,3,.46,3,.00,3,10.10,
1,2016,24,207,607,2.01,3,77.67,3,.00,3,.00,3,30.24,3,12.73,3,2.75,3,.00,3,10.11,
1,2016,24,208,607,2.01,3,78.04,3,.00,3,.00,3,30.23,3,11.83,3,2.41,3,.00,3,10.11,
1,2016,24,209,607,2.11,3,81.70,3,.00,3,.10,3,30.24,3,11.56,3,9.92,3,.00,3,10.11,
1,2016,24,210,607,2.15,3,75.25,3,.00,3,.10,3,30.24,3,11.17,3,13.90,3,.00,3,10.10,
1,2016,24,211,607,2.05,3,76.27,3,.00,3,.00,3,30.24,3,11.40,3,3.26,3,.00,3,10.11,
1,2016,24,212,607,2.11,3,80.30,3,.00,3,.10,3,30.24,3,12.69,3,.10,3,.00,3,10.10,
1,2016,24,213,607,2.18,3,80.40,3,.00,3,.10,3,30.24,3,10.94,3,5.21,3,.00,3,10.11,
1,2016,24,214,607,2.08,3,79.27,3,.00,3,.10,3,30.24,3,11.86,3,.10,3,.00,3,10.10,
1,2016,24,215,607,2.11,3,79.33,3,.00,3,.00,3,30.24,3,12.23,3,349.90,3,.00,3,10.10,
1,2016,24,216,607,1.91,3,76.48,3,.00,3,.10,3,30.24,3,11.54,3,351.80,3,.00,3,10.10,
1,2016,24,217,607,1.98,3,77.46,3,.00,3,.10,3,30.23,3,11.55,3,3.52,3,.00,3,10.10,
1,2016,24,218,607,1.94,3,79.27,3,.00,3,.10,3,30.24,3,10.92,3,.00,3,.00,3,10.10,
1,2016,24,219,607,1.94,3,76.34,3,.00,3,.10,3,30.24,3,11.49,3,351.70,3,.00,3,10.10,
1,2016,24,220,607,1.98,3,79.27,3,.00,3,.10,3,30.24,3,11.33,3,353.10,3,.00,3,10.09,
1,2016,24,221,607,1.88,3,78.04,3,.00,3,.00,3,30.23,3,11.44,3,.63,3,.00,3,10.10,
1,2016,24,222,607,1.81,3,77.06,3,.00,3,.10,3,30.23,3,12.48,3,6.88,3,.00,3,10.07,
1,2016,24,223,607,1.74,3,77.23,3,.00,3,.10,3,30.23,3,11.09,3,354.60,3,.00,3,10.10,
1,2016,24,224,607,1.74,3,76.44,3,.00,3,.10,3,30.23,3,11.61,3,1.69,3,.00,3,9.93,
1,2016,24,225,607,1.84,3,78.93,3,.00,3,.10,3,30.23,3,11.52,3,.00,3,.00,3,10.10,
1,2016,24,226,607,1.77,3,78.38,3,.00,3,.00,3,30.23,3,11.65,3,.10,3,.00,3,9.96,
1,2016,24,227,607,1.77,3,77.36,3,.00,3,.00,3,30.23,3,12.09,3,5.45,3,.00,3,10.10,
1,2016,24,228,607,1.91,3,80.80,3,.00,3,.00,3,30.23,3,11.77,3,353.60,3,.00,3,10.10,
1,2016,24,229,607,2.01,3,80.00,3,.00,3,.10,3,30.23,3,12.07,3,.14,3,.00,3,10.10,
1,2016,24,230,607,1.98,3,77.36,3,.00,3,.10,3,30.23,3,12.46,3,.10,3,.00,3,10.10,
1,2016,24,231,607,1.91,3,78.52,3,.00,3,.00,3,30.23,3,12.33,3,3.04,3,.00,3,10.10,
1,2016,24,232,607,1.91,3,77.09,3,.00,3,.10,3,30.24,3,11.88,3,7.41,3,.00,3,10.10,
1,2016,24,233,607,1.98,3,82.40,3,.00,3,.10,3,30.23,3,10.78,3,.10,3,.00,3,10.10,
1,2016,24,234,607,1.94,3,79.30,3,.00,3,.00,3,30.24,3,12.14,3,5.45,3,.00,3,10.10,
1,2016,24,235,607,2.01,3,81.40,3,.00,3,.10,3,30.23,3,12.02,3,.10,3,.00,3,10.09,
1,2016,24,236,607,1.81,3,79.61,3,.00,3,.00,3,30.23,3,11.04,3,.87,3,.00,3,10.10,
1,2016,24,237,607,1.88,3,80.90,3,.00,3,.10,3,30.24,3,10.53,3,.14,3,.00,3,10.09,
1,2016,24,238,607,1.98,3,81.50,3,.00,3,.10,3,30.23,3,11.52,3,353.60,3,.00,3,10.10,
1,2016,24,239,607,1.84,3,78.28,3,.00,3,.10,3,30.24,3,12.67,3,354.60,3,.00,3,10.09,
1,2016,24,240,607,1.81,3,81.70,3,.00,3,.10,3,30.24,3,12.47,3,1.59,3,.00,3,10.09,
1,2016,24,241,607,1.81,3,78.35,3,.00,3,.10,3,30.24,3,13.24,3,1.11,3,.00,3,10.09,
1,2016,24,242,607,1.71,3,78.65,3,.00,3,.00,3,30.24,3,12.16,3,345.10,3,.00,3,10.09,
1,2016,24,243,607,1.88,3,80.70,3,.00,3,.10,3,30.24,3,12.77,3,354.60,3,.00,3,10.09,
1,2016,24,244,607,1.91,3,79.44,3,.00,3,.10,3,30.24,3,13.40,3,354.60,3,.00,3,10.09,
1,2016,24,245,607,1.81,3,76.61,3,.00,3,.10,3,30.24,3,13.09,3,2.56,3,.00,3,10.09,
1,2016,24,246,607,1.81,3,79.23,3,.00,3,.10,3,30.24,3,13.21,3,.00,3,.00,3,10.09,
1,2016,24,247,607,1.88,3,79.95,3,.00,3,.10,3,30.24,3,13.47,3,354.60,3,.00,3,10.09,
1,2016,24,248,607,1.71,3,78.93,3,.00,3,.10,3,30.24,3,13.08,3,354.60,3,.00,3,10.09,
1,2016,24,249,607,1.77,3,78.89,3,.00,3,.10,3,30.24,3,13.30,3,7.05,3,.00,3,10.09,
1,2016,24,250,607,1.77,3,79.78,3,.00,3,.00,3,30.24,3,13.66,3,.10,3,.00,3,10.09,
1,2016,24,251,607,1.74,3,78.28,3,.00,3,.10,3,30.24,3,13.64,3,352.30,3,.00,3,10.08,
1,2016,24,252,607,1.88,3,83.10,3,.00,3,.10,3,30.24,3,13.18,3,2.58,3,.00,3,10.09,
1,2016,24,253,607,1.88,3,79.95,3,.00,3,.10,3,30.24,3,13.74,3,.10,3,.00,3,10.04,
1,2016,24,254,607,1.74,3,76.75,3,.00,3,.10,3,30.24,3,13.89,3,.10,3,.00,3,10.09,
1,2016,24,255,607,1.74,3,78.55,3,.00,3,.10,3,30.24,3,13.95,3,1.79,3,.00,3,9.93,
1,2016,24,256,607,1.98,3,83.50,3,.00,3,.10,3,30.24,3,13.65,3,354.10,3,.00,3,10.09,
1,2016,24,257,607,1.91,3,78.48,3,.00,3,.00,3,30.24,3,13.80,3,353.20,3,.00,3,10.02,
1,2016,24,258,607,1.77,3,77.67,3,.00,3,.00,3,30.24,3,15.24,3,.10,3,.00,3,10.09,
1,2016,24,259,607,1.77,3,78.25,3,.00,3,.10,3,30.24,3,14.40,3,354.60,3,.00,3,10.09,
1,2016,24,300,607,1.77,3,80.10,3,.00,3,.10,3,30.24,3,14.65,3,1.50,3,.00,3,10.09,
1,2016,24,301,607,1.77,3,77.12,3,.00,3,.00,3,30.24,3,14.02,3,.14,3,.00,3,10.09,
1,2016,24,302,607,1.77,3,79.37,3,.00,3,.00,3,30.24,3,13.64,3,352.80,3,.00,3,10.09,
1,2016,24,303,607,1.81,3,80.00,3,.00,3,.10,3,30.24,3,12.98,3,.00,3,.00,3,10.09,
1,2016,24,304,607,1.91,3,82.00,3,.00,3,.00,3,30.24,3,13.53,3,2.65,3,.00,3,10.09,
1,2016,24,305,607,1.84,3,78.76,3,.00,3,.10,3,30.24,3,13.37,3,.10,3,.00,3,10.09,
1,2016,24,306,607,1.84,3,80.10,3,.00,3,.10,3,30.24,3,13.60,3,1.11,3,.00,3,10.09,
1,2016,24,307,607,1.94,3,81.20,3,.00,3,.00,3,30.24,3,13.15,3,.00,3,.00,3,10.09,
1,2016,24,308,607,1.77,3,79.91,3,.00,3,.00,3,30.24,3,13.25,3,.10,3,.00,3,10.08,
1,2016,24,309,607,1.77,3,78.48,3,.00,3,.00,3,30.24,3,14.37,3,.89,3,.00,3,10.09,
1,2016,24,310,607,1.81,3,81.40,3,.00,3,.10,3,30.24,3,13.91,3,94.40,3,.00,3,10.09,
1,2016,24,311,607,1.81,3,80.20,3,.00,3,.00,3,30.24,3,13.56,3,5.94,3,.00,3,10.09,
1,2016,24,312,607,1.94,3,81.50,3,.00,3,.10,3,30.24,3,13.63,3,12.36,3,.00,3,10.08,
1,2016,24,313,607,1.77,3,80.10,3,.00,3,.00,3,30.24,3,13.22,3,8.08,3,.00,3,10.09,
1,2016,24,314,607,1.74,3,78.28,3,.00,3,.10,3,30.24,3,13.73,3,5.96,3,.00,3,10.08,
1,2016,24,315,607,1.74,3,80.90,3,.00,3,.10,3,30.24,3,12.32,3,3.91,3,.00,3,10.09,
1,2016,24,316,607,1.77,3,82.10,3,.00,3,.00,3,30.24,3,13.22,3,.00,3,.00,3,10.08,
1,2016,24,317,607,1.74,3,80.60,3,.00,3,.10,3,30.24,3,12.97,3,354.50,3,.00,3,10.09,
1,2016,24,318,607,1.71,3,83.10,3,.00,3,.10,3,30.24,3,12.35,3,.10,3,.00,3,10.07,
1,2016,24,319,607,1.71,3,81.20,3,.00,3,.10,3,30.24,3,13.31,3,2.97,3,.00,3,10.08,
1,2016,24,320,607,1.67,3,80.80,3,.00,3,.10,3,30.24,3,12.75,3,.10,3,.00,3,10.07,
1,2016,24,321,607,1.84,3,83.00,3,.00,3,.00,3,30.23,3,13.86,3,3.62,3,.00,3,10.09,
1,2016,24,322,607,1.74,3,80.80,3,.00,3,.10,3,30.23,3,12.61,3,1.38,3,.00,3,10.07,
1,2016,24,323,607,1.71,3,78.72,3,.00,3,.00,3,30.23,3,13.72,3,13.49,3,.00,3,10.08,
1,2016,24,324,607,1.71,3,78.31,3,.00,3,.10,3,30.23,3,13.36,3,3.33,3,.00,3,9.97,
1,2016,24,325,607,1.67,3,78.89,3,.00,3,.00,3,30.23,3,12.84,3,9.03,3,.00,3,10.08,
1,2016,24,326,607,1.60,3,79.44,3,.00,3,.10,3,30.23,3,12.32,3,.10,3,.00,3,9.92,
1,2016,24,327,607,1.57,3,79.23,3,.00,3,.10,3,30.23,3,12.76,3,4.20,3,.00,3,10.08,
1,2016,24,328,607,1.57,3,78.55,3,.00,3,.10,3,30.23,3,13.17,3,15.35,3,.00,3,10.02,
1,2016,24,329,607,1.54,3,80.10,3,.00,3,.00,3,30.23,3,11.89,3,6.71,3,.00,3,10.07,
1,2016,24,330,607,1.54,3,79.78,3,.00,3,.10,3,30.23,3,11.80,3,5.38,3,.00,3,10.08,
1,2016,24,331,607,1.60,3,79.84,3,.00,3,.10,3,30.23,3,11.65,3,1.33,3,.00,3,10.08,
1,2016,24,332,607,1.64,3,78.45,3,.00,3,.10,3,30.23,3,12.11,3,14.05,3,.00,3,10.08,
1,2016,24,333,607,1.67,3,82.10,3,.00,3,.10,3,30.23,3,10.89,3,11.66,3,.00,3,10.07,
1,2016,24,334,607,1.71,3,79.16,3,.00,3,.10,3,30.23,3,11.34,3,17.71,3,.00,3,10.08,
1,2016,24,335,607,1.71,3,81.90,3,.00,3,.10,3,30.23,3,11.03,3,10.40,3,.00,3,10.07,
1,2016,24,336,607,1.67,3,80.10,3,.00,3,.00,3,30.23,3,11.58,3,6.32,3,.00,3,10.07,
1,2016,24,337,607,1.60,3,78.04,3,.00,3,.00,3,30.23,3,12.43,3,16.27,3,.00,3,10.07,
1,2016,24,338,607,1.77,3,81.40,3,.00,3,.00,3,30.23,3,11.62,3,8.59,3,.00,3,10.07,
1,2016,24,339,607,1.77,3,81.50,3,.00,3,.10,3,30.23,3,12.17,3,13.39,3,.00,3,10.07,
1,2016,24,340,607,1.67,3,78.14,3,.00,3,.00,3,30.23,3,12.91,3,12.19,3,.00,3,10.07,
1,2016,24,341,607,1.64,3,79.67,3,.00,3,.00,3,30.23,3,12.22,3,13.56,3,.00,3,10.07,
1,2016,24,342,607,1.57,3,78.93,3,.00,3,.10,3,30.23,3,12.71,3,5.04,3,.00,3,10.07,
1,2016,24,343,607,1.71,3,80.30,3,.00,3,.00,3,30.23,3,12.45,3,10.96,3,.00,3,10.07,
1,2016,24,344,607,1.71,3,80.80,3,.00,3,.00,3,30.23,3,12.26,3,19.19,3,.00,3,10.07,
1,2016,24,345,607,1.64,3,78.08,3,.00,3,.10,3,30.23,3,12.86,3,11.83,3,.00,3,10.07,
1,2016,24,346,607,1.60,3,80.70,3,.00,3,.00,3,30.23,3,12.11,3,9.56,3,.00,3,10.07,
1,2016,24,347,607,1.54,3,80.50,3,.00,3,.00,3,30.23,3,12.19,3,7.87,3,.00,3,10.06,
1,2016,24,348,607,1.60,3,80.30,3,.00,3,.10,3,30.23,3,11.53,3,5.55,3,.00,3,10.07,
1,2016,24,349,607,1.47,3,81.40,3,.00,3,.10,3,30.23,3,12.26,3,12.50,3,.00,3,10.07,
1,2016,24,350,607,1.54,3,80.10,3,.00,3,.00,3,30.23,3,12.22,3,15.18,3,.00,3,10.07,
1,2016,24,351,607,1.64,3,81.80,3,.00,3,.00,3,30.23,3,12.54,3,.14,3,.00,3,10.06,
1,2016,24,352,607,1.57,3,79.91,3,.00,3,.00,3,30.23,3,13.01,3,11.00,3,.00,3,10.07,
1,2016,24,353,607,1.50,3,79.81,3,.00,3,.10,3,30.23,3,13.27,3,2.12,3,.00,3,10.06,
1,2016,24,354,607,1.43,3,80.80,3,.00,3,.10,3,30.23,3,13.57,3,9.61,3,.00,3,10.07,
1,2016,24,355,607,1.43,3,80.30,3,.00,3,.10,3,30.23,3,12.88,3,3.69,3,.00,3,9.93,
1,2016,24,356,607,1.54,3,81.50,3,.00,3,.00,3,30.23,3,13.25,3,5.65,3,.00,3,10.07,
1,2016,24,357,607,1.47,3,81.00,3,.00,3,.00,3,30.23,3,13.73,3,5.94,3,.00,3,9.91,
1,2016,24,358,607,1.50,3,83.30,3,.00,3,.00,3,30.23,3,13.07,3,.00,3,.00,3,10.06,
1,2016,24,359,607,1.47,3,81.60,3,.00,3,.10,3,30.23,3,13.40,3,3.14,3,.00,3,10.02,
1,2016,24,400,607,1.47,3,82.50,3,.00,3,.00,3,30.23,3,12.95,3,.92,3,.00,3,10.07,
1,2016,24,401,607,1.57,3,83.60,3,.00,3,.10,3,30.23,3,13.38,3,2.22,3,.00,3,10.07,
1,2016,24,402,607,1.40,3,80.60,3,.00,3,.00,3,30.23,3,13.82,3,10.74,3,.00,3,10.07,
1,2016,24,403,607,1.54,3,83.80,3,.00,3,.10,3,30.23,3,12.48,3,6.52,3,.00,3,10.06,
1,2016,24,404,607,1.47,3,82.00,3,.00,3,.00,3,30.23,3,12.61,3,16.60,3,.00,3,10.06,
1,2016,24,405,607,1.60,3,84.10,3,.00,3,.00,3,30.23,3,12.61,3,18.37,3,.00,3,10.06,
1,2016,24,406,607,1.50,3,82.60,3,.00,3,.00,3,30.23,3,13.65,3,11.56,3,.00,3,10.06,
1,2016,24,407,607,1.54,3,83.80,3,.00,3,.00,3,30.23,3,12.85,3,8.11,3,.00,3,10.07,
1,2016,24,408,607,1.54,3,83.90,3,.00,3,.10,3,30.23,3,13.16,3,12.94,3,.00,3,10.06,
1,2016,24,409,607,1.40,3,82.60,3,.00,3,.10,3,30.23,3,13.59,3,4.20,3,.00,3,10.06,
1,2016,24,410,607,1.43,3,83.50,3,.00,3,.00,3,30.23,3,12.87,3,4.97,3,.00,3,10.06,
1,2016,24,411,607,1.50,3,84.40,3,.00,3,.00,3,30.23,3,13.03,3,10.59,3,.00,3,10.06,
1,2016,24,412,607,1.43,3,82.70,3,.00,3,.10,3,30.23,3,13.11,3,9.48,3,.00,3,10.06,
1,2016,24,413,607,1.43,3,84.10,3,.00,3,.00,3,30.23,3,13.48,3,6.01,3,.00,3,10.06,
1,2016,24,414,607,1.47,3,84.10,3,.00,3,.00,3,30.23,3,12.86,3,1.52,3,.00,3,10.06,
1,2016,24,415,607,1.47,3,83.20,3,.00,3,.00,3,30.23,3,13.85,3,10.69,3,.00,3,10.06,
1,2016,24,416,607,1.37,3,81.20,3,.00,3,.10,3,30.23,3,13.65,3,2.44,3,.00,3,10.06,
1,2016,24,417,607,1.33,3,81.50,3,.00,3,.00,3,30.23,3,13.90,3,2.44,3,.00,3,10.06,
1,2016,24,418,607,1.33,3,84.00,3,.00,3,.00,3,30.23,3,13.87,3,2.03,3,.00,3,10.06,
1,2016,24,419,607,1.33,3,83.90,3,.00,3,.10,3,30.23,3,14.23,3,3.77,3,.00,3,10.06,
1,2016,24,420,607,1.30,3,82.40,3,.00,3,.00,3,30.23,3,13.80,3,2.49,3,.00,3,10.05,
1,2016,24,421,607,1.26,3,80.90,3,.00,3,.00,3,30.23,3,14.16,3,5.74,3,.00,3,10.06,
1,2016,24,422,607,1.20,3,82.60,3,.00,3,.10,3,30.23,3,13.75,3,3.72,3,.00,3,10.05,
1,2016,24,423,607,1.26,3,82.50,3,.00,3,.00,3,30.23,3,13.48,3,3.84,3,.00,3,10.06,
1,2016,24,424,607,1.33,3,83.30,3,.00,3,.00,3,30.23,3,13.51,3,2.12,3,.00,3,10.04,
1,2016,24,425,607,1.33,3,83.00,3,.00,3,.00,3,30.23,3,13.25,3,5.57,3,.00,3,10.06,
1,2016,24,426,607,1.26,3,84.10,3,.00,3,.00,3,30.23,3,13.69,3,6.23,3,.00,3,9.92,
1,2016,24,427,607,1.30,3,83.70,3,.00,3,.00,3,30.23,3,13.16,3,11.54,3,.00,3,10.05,
1,2016,24,428,607,1.30,3,81.40,3,.00,3,.00,3,30.23,3,13.58,3,12.79,3,.00,3,9.90,
1,2016,24,429,607,1.30,3,82.90,3,.00,3,.00,3,30.23,3,13.08,3,9.32,3,.00,3,10.05,
1,2016,24,430,607,1.26,3,84.00,3,.00,3,.00,3,30.23,3,12.91,3,13.06,3,.00,3,10.02,
1,2016,24,431,607,1.37,3,81.80,3,.00,3,.00,3,30.23,3,13.57,3,11.54,3,.00,3,10.06,
1,2016,24,432,607,1.30,3,81.40,3,.00,3,.00,3,30.23,3,13.38,3,7.55,3,.00,3,10.06,
1,2016,24,433,607,1.30,3,82.50,3,.00,3,.00,3,30.23,3,12.84,3,18.65,3,.00,3,10.05,
1,2016,24,434,607,1.37,3,82.40,3,.00,3,.10,3,30.23,3,13.07,3,4.75,3,.00,3,10.05,
1,2016,24,435,607,1.37,3,84.10,3,.00,3,.00,3,30.23,3,12.89,3,13.66,3,.00,3,10.05,
1,2016,24,436,607,1.23,3,81.00,3,.00,3,.00,3,30.23,3,13.36,3,6.35,3,.00,3,10.05,
1,2016,24,437,607,1.23,3,82.70,3,.00,3,.00,3,30.24,3,13.47,3,1.96,3,.00,3,10.05,
1,2016,24,438,607,1.30,3,83.90,3,.00,3,.00,3,30.24,3,13.07,3,8.35,3,.00,3,10.05,
1,2016,24,439,607,1.26,3,82.00,3,.00,3,.00,3,30.24,3,13.32,3,6.61,3,.00,3,10.05,
1,2016,24,440,607,1.23,3,83.10,3,.00,3,.00,3,30.24,3,12.86,3,4.25,3,.00,3,10.05,
1,2016,24,441,607,1.16,3,81.10,3,.00,3,.00,3,30.24,3,13.16,3,12.21,3,.00,3,10.05,
1,2016,24,442,607,1.23,3,84.50,3,.00,3,.00,3,30.24,3,12.32,3,4.97,3,.00,3,10.05,
1,2016,24,443,607,1.26,3,81.70,3,.00,3,.00,3,30.24,3,12.97,3,8.81,3,.00,3,10.05,
1,2016,24,444,607,1.09,3,80.90,3,.00,3,.00,3,30.24,3,13.35,3,5.45,3,.00,3,10.05,
1,2016,24,445,607,1.06,3,81.60,3,.00,3,.00,3,30.24,3,13.69,3,8.93,3,.00,3,10.05,
1,2016,24,446,607,1.20,3,82.20,3,.00,3,.00,3,30.24,3,13.01,3,11.95,3,.00,3,10.05,
1,2016,24,447,607,1.06,3,82.20,3,.00,3,.00,3,30.24,3,13.24,3,6.15,3,.00,3,10.04,
1,2016,24,448,607,1.03,3,80.50,3,.00,3,.00,3,30.24,3,13.01,3,10.86,3,.00,3,10.05,
1,2016,24,449,607,1.09,3,84.00,3,.00,3,.00,3,30.24,3,12.05,3,6.93,3,.00,3,10.04,
1,2016,24,450,607,1.13,3,82.10,3,.00,3,.10,3,30.24,3,13.28,3,17.13,3,.00,3,10.04,
1,2016,24,451,607,1.06,3,84.20,3,.00,3,.00,3,30.24,3,13.17,3,9.94,3,.00,3,10.04,
1,2016,24,452,607,1.20,3,83.80,3,.00,3,.00,3,30.24,3,12.69,3,11.29,3,.00,3,10.04,
1,2016,24,453,607,1.16,3,84.20,3,.00,3,.00,3,30.24,3,12.80,3,9.70,3,.00,3,10.03,
1,2016,24,454,607,1.06,3,82.10,3,.00,3,.10,3,30.24,3,13.53,3,13.13,3,.00,3,10.04,
1,2016,24,455,607,1.20,3,86.80,3,.00,3,.00,3,30.24,3,12.20,3,8.18,3,.00,3,10.02,
1,2016,24,456,607,1.09,3,82.60,3,.00,3,.00,3,30.24,3,13.10,3,13.25,3,.00,3,10.04,
1,2016,24,457,607,1.09,3,82.20,3,.00,3,.10,3,30.24,3,12.62,3,14.82,3,.00,3,9.86,
1,2016,24,458,607,1.16,3,85.50,3,.00,3,.10,3,30.24,3,12.25,3,13.15,3,.00,3,10.04,
1,2016,24,459,607,1.09,3,84.40,3,.00,3,.10,3,30.24,3,11.61,3,7.36,3,.00,3,9.88,
1,2016,24,500,607,1.06,3,82.80,3,.00,3,.00,3,30.24,3,12.82,3,6.39,3,.00,3,10.04,
1,2016,24,501,607,1.20,3,83.40,3,.00,3,.10,3,30.24,3,11.97,3,14.34,3,.00,3,10.04,
1,2016,24,502,607,1.33,3,87.50,3,.00,3,.00,3,30.24,3,10.87,3,3.38,3,.00,3,10.04,
1,2016,24,503,607,1.30,3,85.90,3,.00,3,.10,3,30.24,3,11.55,3,19.26,3,.00,3,10.04,
1,2016,24,504,607,1.13,3,82.70,3,.00,3,.00,3,30.24,3,12.02,3,12.77,3,.00,3,10.04,
1,2016,24,505,607,1.16,3,84.50,3,.00,3,.00,3,30.24,3,10.99,3,20.51,3,.00,3,10.04,
1,2016,24,506,607,.99,3,83.80,3,.00,3,.00,3,30.25,3,11.98,3,16.07,3,.00,3,10.04,
1,2016,24,507,607,1.09,3,83.60,3,.00,3,.10,3,30.24,3,11.08,3,15.49,3,.00,3,10.04,
1,2016,24,508,607,1.06,3,82.90,3,.00,3,.00,3,30.24,3,11.19,3,19.57,3,.00,3,10.04,
1,2016,24,509,607,1.06,3,84.30,3,.00,3,.00,3,30.24,3,10.86,3,13.39,3,.00,3,10.04,
1,2016,24,510,607,1.03,3,86.00,3,.00,3,.10,3,30.24,3,10.98,3,8.16,3,.00,3,10.04,
1,2016,24,511,607,1.06,3,82.10,3,.00,3,.00,3,30.24,3,11.32,3,9.36,3,.00,3,10.04,
1,2016,24,512,607,1.06,3,82.50,3,.00,3,.10,3,30.24,3,11.14,3,11.80,3,.00,3,10.03,
1,2016,24,513,607,.93,3,81.30,3,.00,3,.00,3,30.25,3,11.03,3,11.44,3,.00,3,10.03,
1,2016,24,514,607,.96,3,81.00,3,.00,3,.00,3,30.24,3,10.96,3,13.27,3,.00,3,10.03,
1,2016,24,515,607,.99,3,84.80,3,.00,3,.00,3,30.25,3,10.06,3,17.91,3,.00,3,10.04,
1,2016,24,516,607,1.16,3,83.40,3,.00,3,.00,3,30.25,3,9.86,3,21.07,3,.00,3,10.03,
1,2016,24,517,607,1.20,3,83.40,3,.00,3,.00,3,30.25,3,9.44,3,20.34,3,.00,3,10.03,
1,2016,24,518,607,1.03,3,80.80,3,.00,3,.10,3,30.25,3,9.91,3,23.77,3,.00,3,10.02,
1,2016,24,519,607,.99,3,84.40,3,.00,3,.00,3,30.25,3,8.93,3,15.64,3,.00,3,10.04,
1,2016,24,520,607,1.06,3,84.00,3,.00,3,.00,3,30.24,3,9.51,3,13.83,3,.00,3,10.03,
1,2016,24,521,607,1.09,3,83.90,3,.00,3,.00,3,30.25,3,8.72,3,7.87,3,.00,3,10.03,
1,2016,24,522,607,1.06,3,83.70,3,.00,3,.00,3,30.25,3,8.58,3,21.38,3,.00,3,10.02,
1,2016,24,523,607,1.06,3,83.60,3,.00,3,.00,3,30.25,3,9.99,3,13.42,3,.00,3,10.03,
1,2016,24,524,607,.99,3,82.90,3,.00,3,.00,3,30.25,3,8.91,3,6.42,3,.00,3,10.02,
1,2016,24,525,607,1.03,3,84.00,3,.00,3,.10,3,30.24,3,9.44,3,22.11,3,.00,3,10.03,
1,2016,24,526,607,1.13,3,83.40,3,.00,3,.00,3,30.25,3,9.20,3,8.47,3,.00,3,10.00,
1,2016,24,527,607,1.06,3,82.50,3,.00,3,.00,3,30.25,3,9.52,3,15.47,3,.00,3,10.02,
1,2016,24,528,607,.99,3,82.20,3,.00,3,.00,3,30.25,3,9.03,3,18.10,3,.00,3,9.85,
1,2016,24,529,607,1.06,3,83.30,3,.00,3,.00,3,30.25,3,9.09,3,17.98,3,.00,3,10.03,
1,2016,24,530,607,1.06,3,81.90,3,.00,3,.00,3,30.25,3,9.65,3,27.20,3,.00,3,9.89,
1,2016,24,531,607,1.03,3,80.30,3,.00,3,.00,3,30.25,3,8.97,3,14.62,3,.00,3,10.03,
1,2016,24,532,607,1.06,3,80.70,3,.00,3,.00,3,30.25,3,9.76,3,22.85,3,.00,3,10.03,
1,2016,24,533,607,1.06,3,80.80,3,.00,3,.00,3,30.25,3,9.13,3,27.05,3,.00,3,10.02,
1,2016,24,534,607,1.06,3,84.40,3,.00,3,.00,3,30.25,3,8.87,3,28.00,3,.00,3,10.02,
1,2016,24,535,607,1.06,3,82.30,3,.00,3,.00,3,30.25,3,8.11,3,22.44,3,.00,3,10.02,
1,2016,24,536,607,1.13,3,82.90,3,.00,3,.00,3,30.24,3,8.35,3,15.57,3,.00,3,10.03,
1,2016,24,537,607,1.10,3,83.10,3,.00,3,.00,3,30.24,3,8.41,3,33.26,3,.00,3,10.03,
1,2016,24,538,607,1.10,3,83.50,3,.00,3,.00,3,30.24,3,8.40,3,38.35,3,.00,3,10.03,
1,2016,24,539,607,1.03,3,81.30,3,.00,3,.00,3,30.24,3,8.95,3,25.44,3,.00,3,10.02,
1,2016,24,540,607,1.03,3,82.90,3,.00,3,.00,3,30.24,3,7.95,3,41.34,3,.00,3,10.02,
1,2016,24,541,607,1.10,3,82.40,3,.00,3,.00,3,30.24,3,8.78,3,38.18,3,.00,3,10.02,
1,2016,24,542,607,1.06,3,81.80,3,.00,3,.00,3,30.24,3,8.64,3,45.93,3,.00,3,10.02,
1,2016,24,543,607,1.06,3,83.90,3,.00,3,.00,3,30.24,3,8.33,3,31.64,3,.00,3,10.02,
1,2016,24,544,607,1.20,3,81.40,3,.00,3,.00,3,30.25,3,8.51,3,35.65,3,.00,3,10.02,
1,2016,24,545,607,1.20,3,80.80,3,.00,3,.10,3,30.25,3,8.39,3,39.41,3,.00,3,10.02,
1,2016,24,546,607,1.06,3,78.76,3,.00,3,.00,3,30.24,3,9.16,3,32.05,3,.00,3,10.02,
1,2016,24,547,607,1.06,3,80.00,3,.00,3,.00,3,30.25,3,8.54,3,34.56,3,.00,3,10.01,
1,2016,24,548,607,1.10,3,80.40,3,.00,3,.00,3,30.25,3,9.08,3,26.11,3,.00,3,10.02,
1,2016,24,549,607,1.00,3,80.30,3,.00,3,.00,3,30.25,3,8.74,3,28.24,3,.00,3,10.01,
1,2016,24,550,607,1.10,3,80.80,3,.00,3,.00,3,30.25,3,8.10,3,35.29,3,.00,3,10.02,
1,2016,24,551,607,1.13,3,82.10,3,.00,3,.00,3,30.25,3,8.49,3,36.40,3,.00,3,10.02,
1,2016,24,552,607,1.10,3,83.00,3,.00,3,.00,3,30.25,3,8.96,3,30.89,3,.00,3,10.02,
1,2016,24,553,607,1.07,3,79.82,3,.00,3,.10,3,30.25,3,8.91,3,30.27,3,.00,3,10.01,
1,2016,24,554,607,1.00,3,80.90,3,.00,3,.00,3,30.25,3,8.69,3,24.86,3,.00,3,10.02,
1,2016,24,555,607,1.03,3,79.58,3,.00,3,.00,3,30.25,3,8.63,3,29.54,3,.00,3,10.00,
1,2016,24,556,607,1.03,3,80.40,3,.00,3,.10,3,30.25,3,8.99,3,27.47,3,.00,3,10.02,
1,2016,24,557,607,1.17,3,82.60,3,.00,3,.00,3,30.25,3,8.86,3,22.06,3,.00,3,9.93,
1,2016,24,558,607,1.10,3,79.44,3,.00,3,.00,3,30.25,3,9.10,3,16.34,3,.00,3,10.01,
1,2016,24,559,607,1.13,3,80.80,3,.00,3,.00,3,30.26,3,8.36,3,17.35,3,.00,3,9.84,
1,2016,24,600,607,1.03,3,77.95,3,.00,3,.00,3,30.25,3,9.01,3,15.20,3,.00,3,10.02,
1,2016,24,601,607,1.06,3,79.17,3,.00,3,.00,3,30.26,3,8.42,3,34.37,3,.00,3,9.94,
1,2016,24,602,607,.96,3,78.66,3,.00,3,.00,3,30.26,3,8.50,3,23.51,3,.00,3,10.01,
1,2016,24,603,607,.96,3,77.91,3,.00,3,.00,3,30.26,3,8.55,3,29.18,3,.00,3,10.01,
1,2016,24,604,607,1.06,3,81.20,3,.00,3,.00,3,30.26,3,8.63,3,20.90,3,.00,3,10.01,
1,2016,24,605,607,1.10,3,79.65,3,.00,3,.00,3,30.26,3,8.04,3,21.65,3,.00,3,10.01,
1,2016,24,606,607,1.06,3,78.70,3,.00,3,.10,3,30.26,3,8.53,3,23.60,3,.00,3,10.01,
1,2016,24,607,607,1.00,3,79.78,3,.00,3,.00,3,30.26,3,8.89,3,24.88,3,.00,3,10.01,
1,2016,24,608,607,1.10,3,80.10,3,.00,3,.00,3,30.26,3,8.02,3,16.61,3,.00,3,10.00,
1,2016,24,609,607,1.17,3,80.70,3,.00,3,.00,3,30.26,3,8.42,3,19.89,3,.00,3,10.01,
1,2016,24,610,607,1.03,3,77.74,3,.00,3,.00,3,30.26,3,8.59,3,17.21,3,.00,3,10.00,
1,2016,24,611,607,1.03,3,80.90,3,.00,3,.00,3,30.26,3,7.59,3,14.46,3,.00,3,10.00,
1,2016,24,612,607,1.17,3,82.50,3,.00,3,.00,3,30.26,3,8.50,3,16.49,3,.00,3,10.00,
1,2016,24,613,607,1.13,3,78.63,3,.00,3,.10,3,30.26,3,8.87,3,19.45,3,.00,3,10.00,
1,2016,24,614,607,1.10,3,81.40,3,.00,3,.00,3,30.26,3,8.45,3,22.98,3,.00,3,10.00,
1,2016,24,615,607,1.07,3,78.73,3,.00,3,.00,3,30.26,3,8.83,3,25.63,3,.00,3,10.00,
1,2016,24,616,607,1.13,3,78.87,3,.00,3,.00,3,30.26,3,8.73,3,32.71,3,.00,3,10.00,
1,2016,24,617,607,1.07,3,80.30,3,.00,3,.00,3,30.26,3,8.64,3,11.01,3,.00,3,10.00,
1,2016,24,618,607,1.13,3,79.69,3,.00,3,.00,3,30.26,3,8.26,3,13.11,3,.00,3,10.00,
1,2016,24,619,607,1.24,3,83.30,3,.00,3,.00,3,30.26,3,8.56,3,21.48,3,.00,3,10.00,
1,2016,24,620,607,1.10,3,79.62,3,.00,3,.20,3,30.26,3,8.32,3,28.43,3,.00,3,10.00,
1,2016,24,621,607,1.10,3,79.76,3,.00,3,.10,3,30.26,3,8.85,3,26.74,3,.00,3,10.00,
1,2016,24,622,607,1.07,3,79.79,3,.00,3,.10,3,30.26,3,8.23,3,20.54,3,.00,3,9.99,
1,2016,24,623,607,1.07,3,79.89,3,.00,3,.20,3,30.26,3,8.40,3,24.40,3,.00,3,10.00,
1,2016,24,624,607,1.03,3,78.80,3,.00,3,.10,3,30.26,3,8.36,3,18.95,3,.00,3,9.99,
1,2016,24,625,607,1.00,3,79.04,3,.00,3,.20,3,30.26,3,8.33,3,24.23,3,.00,3,10.00,
1,2016,24,626,607,1.00,3,81.50,3,.00,3,.20,3,30.26,3,8.16,3,16.15,3,.00,3,9.98,
1,2016,24,627,607,1.20,3,81.20,3,.00,3,.20,3,30.26,3,8.61,3,21.00,3,.00,3,9.99,
1,2016,24,628,607,1.17,3,80.90,3,.00,3,.30,3,30.26,3,8.35,3,25.15,3,.00,3,9.81,
1,2016,24,629,607,1.14,3,82.20,3,.00,3,.40,3,30.26,3,8.73,3,18.13,3,.00,3,9.99,
1,2016,24,630,607,1.17,3,80.70,3,.00,3,.40,3,30.27,3,8.54,3,18.08,3,.00,3,9.83,
1,2016,24,631,607,1.17,3,80.70,3,.00,3,.60,3,30.26,3,8.46,3,25.68,3,.00,3,9.99,
1,2016,24,632,607,1.24,3,81.50,3,.00,3,.71,3,30.27,3,8.08,3,13.95,3,.00,3,9.99,
1,2016,24,633,607,1.24,3,81.30,3,.00,3,.81,3,30.27,3,9.04,3,16.32,3,.00,3,9.99,
1,2016,24,634,607,1.17,3,81.20,3,.00,3,1.01,3,30.27,3,8.89,3,13.08,3,.00,3,10.00,
1,2016,24,635,607,1.20,3,79.79,3,.00,3,1.21,3,30.27,3,9.06,3,12.99,3,.00,3,10.00,
1,2016,24,636,607,1.03,3,79.35,3,.00,3,1.51,3,30.27,3,9.24,3,17.33,3,.00,3,10.00,
1,2016,24,637,607,1.10,3,80.40,3,.00,3,1.81,3,30.27,3,9.05,3,23.90,3,.00,3,10.00,
1,2016,24,638,607,1.10,3,79.82,3,.00,3,2.12,3,30.27,3,8.69,3,19.14,3,.00,3,10.00,
1,2016,24,639,607,1.14,3,82.00,3,.00,3,2.52,3,30.27,3,8.63,3,14.14,3,.00,3,10.00,
1,2016,24,640,607,1.24,3,82.40,3,.00,3,2.92,3,30.27,3,8.81,3,19.21,3,.00,3,10.01,
1,2016,24,641,607,1.37,3,82.00,3,.00,3,3.43,3,30.27,3,8.57,3,22.59,3,.00,3,10.01,
1,2016,24,642,607,1.34,3,80.70,3,.00,3,4.03,3,30.27,3,9.25,3,24.19,3,.00,3,10.02,
1,2016,24,643,607,1.17,3,78.70,3,.00,3,4.44,3,30.27,3,8.99,3,18.30,3,.00,3,10.02,
1,2016,24,644,607,1.24,3,79.86,3,.00,3,5.04,3,30.27,3,8.70,3,22.16,3,.00,3,10.03,
1,2016,24,645,607,1.27,3,81.80,3,.00,3,5.75,3,30.27,3,8.80,3,13.76,3,.00,3,10.02,
1,2016,24,646,607,1.34,3,80.40,3,.00,3,6.55,3,30.27,3,8.50,3,12.79,3,.00,3,10.03,
1,2016,24,647,607,1.27,3,79.76,3,.00,3,7.36,3,30.27,3,9.22,3,21.02,3,.00,3,10.03,
1,2016,24,648,607,1.24,3,79.89,3,.00,3,8.17,3,30.27,3,8.98,3,14.46,3,.00,3,10.05,
1,2016,24,649,607,1.27,3,79.99,3,.00,3,9.17,3,30.27,3,8.73,3,8.74,3,.00,3,10.07,
1,2016,24,650,607,1.41,3,80.80,3,.01,3,10.18,3,30.27,3,9.25,3,5.55,3,.00,3,10.15,
1,2016,24,651,607,1.37,3,83.10,3,.01,3,11.59,3,30.27,3,9.41,3,23.90,3,.00,3,10.20,
1,2016,24,652,607,1.37,3,79.79,3,.01,3,12.70,3,30.27,3,8.91,3,12.12,3,.00,3,10.26,
1,2016,24,653,607,1.37,3,79.79,3,.01,3,14.12,3,30.27,3,8.82,3,21.05,3,.00,3,10.29,
1,2016,24,654,607,1.48,3,81.10,3,.01,3,15.73,3,30.27,3,8.36,3,21.19,3,.00,3,10.38,
1,2016,24,655,607,1.54,3,82.80,3,.01,3,17.64,3,30.27,3,8.65,3,19.36,3,.00,3,10.40,
1,2016,24,656,607,1.68,3,83.00,3,.01,3,19.46,3,30.27,3,8.38,3,14.99,3,.00,3,10.53,
1,2016,24,657,607,1.61,3,80.50,3,.01,3,21.48,3,30.27,3,9.13,3,12.02,3,.00,3,10.56,
1,2016,24,658,607,1.44,3,79.48,3,.02,3,23.49,3,30.27,3,8.43,3,9.10,3,.00,3,10.77,
1,2016,24,659,607,1.44,3,80.50,3,.02,3,26.32,3,30.27,3,8.22,3,7.43,3,.00,3,10.84,
1,2016,24,700,607,1.48,3,81.20,3,.02,3,29.14,3,30.27,3,8.15,3,15.83,3,.00,3,11.08,
1,2016,24,701,607,1.48,3,80.00,3,.02,3,31.76,3,30.28,3,8.71,3,21.77,3,.00,3,11.29,
1,2016,24,702,607,1.37,3,81.40,3,.02,3,35.39,3,30.28,3,7.03,3,15.59,3,.00,3,11.01,
1,2016,24,703,607,1.51,3,80.70,3,.03,3,38.82,3,30.28,3,7.53,3,20.03,3,.00,3,11.14,
1,2016,24,704,607,1.48,3,80.80,3,.03,3,42.25,3,30.28,3,6.76,3,8.74,3,.00,3,11.27,
1,2016,24,705,607,1.48,3,80.40,3,.03,3,45.98,3,30.28,3,7.57,3,16.51,3,.00,3,11.35,
1,2016,24,706,607,1.61,3,83.20,3,.03,3,50.01,3,30.28,3,7.37,3,20.71,3,.00,3,11.48,
1,2016,24,707,607,1.58,3,82.40,3,.04,3,53.74,3,30.27,3,7.44,3,12.89,3,.00,3,11.62,
1,2016,24,708,607,1.61,3,81.50,3,.04,3,57.47,3,30.28,3,7.28,3,10.62,3,.00,3,11.75,
1,2016,24,709,607,1.58,3,81.60,3,.04,3,61.90,3,30.28,3,7.91,3,2.80,3,.00,3,11.91,
1,2016,24,710,607,1.64,3,82.20,3,.05,3,66.34,3,30.28,3,8.04,3,11.63,3,.00,3,12.10,
1,2016,24,711,607,1.57,3,80.40,3,.05,3,70.78,3,30.28,3,8.34,3,2.24,3,.00,3,12.31,
1,2016,24,712,607,1.57,3,82.00,3,.05,3,75.82,3,30.28,3,7.54,3,10.26,3,.00,3,12.48,
1,2016,24,713,607,1.54,3,80.60,3,.05,3,80.45,3,30.28,3,8.50,3,17.98,3,.00,3,12.59,
1,2016,24,714,607,1.57,3,81.80,3,.06,3,85.80,3,30.28,3,8.24,3,16.70,3,.00,3,12.86,
1,2016,24,715,607,1.61,3,81.10,3,.06,3,90.03,3,30.28,3,8.19,3,2.61,3,.00,3,12.98,
1,2016,24,716,607,1.57,3,81.70,3,.06,3,95.17,3,30.28,3,8.16,3,5.74,3,.00,3,13.25,
1,2016,24,717,607,1.64,3,81.60,3,.07,3,99.71,3,30.28,3,9.50,3,13.27,3,.00,3,13.33,
1,2016,24,718,607,1.57,3,82.80,3,.07,3,105.06,3,30.28,3,8.56,3,2.61,3,.00,3,13.47,
1,2016,24,719,607,1.61,3,81.50,3,.07,3,110.00,3,30.28,3,8.89,3,3.07,3,.00,3,13.56,
1,2016,24,720,607,1.64,3,82.40,3,.08,3,115.74,3,30.28,3,8.54,3,19.55,3,.00,3,13.57,
1,2016,24,721,607,1.81,3,83.80,3,.08,3,121.49,3,30.28,3,8.46,3,13.80,3,.00,3,13.57,
1,2016,24,722,607,1.74,3,81.50,3,.08,3,124.92,3,30.28,3,8.03,3,14.67,3,.00,3,13.56,
1,2016,24,723,607,1.71,3,80.40,3,.09,3,129.35,3,30.28,3,8.12,3,9.61,3,.00,3,13.54,
1,2016,24,724,607,1.77,3,83.80,3,.09,3,135.40,3,30.28,3,7.99,3,19.57,3,.00,3,13.53,
1,2016,24,725,607,1.74,3,81.40,3,.09,3,139.34,3,30.28,3,8.41,3,16.94,3,.00,3,13.51,
1,2016,24,726,607,1.71,3,82.20,3,.10,3,144.38,3,30.28,3,8.25,3,27.97,3,.00,3,13.50,
1,2016,24,727,607,1.74,3,82.10,3,.10,3,149.42,3,30.28,3,8.81,3,8.59,3,.00,3,13.49,
1,2016,24,728,607,1.84,3,83.70,3,.10,3,154.56,3,30.28,3,8.26,3,15.49,3,.00,3,13.47,
1,2016,24,729,607,1.71,3,81.70,3,.11,3,158.49,3,30.28,3,7.97,3,.60,3,.00,3,13.44,
1,2016,24,730,607,1.74,3,81.40,3,.11,3,163.33,3,30.29,3,7.87,3,17.81,3,.00,3,13.45,
1,2016,24,731,607,1.81,3,83.00,3,.12,3,168.17,3,30.28,3,7.61,3,8.54,3,.00,3,13.45,
1,2016,24,732,607,1.81,3,81.50,3,.12,3,172.40,3,30.28,3,8.37,3,15.45,3,.00,3,13.44,
1,2016,24,733,607,1.74,3,80.60,3,.12,3,176.84,3,30.28,3,8.13,3,22.47,3,.00,3,13.43,
1,2016,24,734,607,1.67,3,81.20,3,.13,3,182.09,3,30.28,3,8.20,3,14.82,3,.00,3,13.42,
1,2016,24,735,607,1.71,3,81.70,3,.13,3,186.32,3,30.28,3,8.36,3,24.28,3,.00,3,13.42,
1,2016,24,736,607,1.74,3,81.00,3,.13,3,190.96,3,30.28,3,8.43,3,17.81,3,.00,3,13.41,
1,2016,24,737,607,1.71,3,81.50,3,.13,3,195.90,3,30.29,3,8.05,3,24.18,3,.00,3,13.41,
1,2016,24,738,607,1.77,3,81.20,3,.14,3,199.02,3,30.29,3,7.82,3,6.32,3,.00,3,13.41,
1,2016,24,739,607,1.67,3,80.90,3,.14,3,203.56,3,30.29,3,7.97,3,24.18,3,.00,3,13.40,
1,2016,24,740,607,1.64,3,80.80,3,.14,3,208.50,3,30.29,3,6.65,3,18.51,3,.00,3,13.40,
1,2016,24,741,607,1.74,3,82.10,3,.15,3,214.54,3,30.29,3,7.29,3,16.70,3,.00,3,13.40,
1,2016,24,742,607,1.67,3,80.40,3,.15,3,217.76,3,30.29,3,7.46,3,15.16,3,.00,3,13.39,
1,2016,24,743,607,1.67,3,80.90,3,.15,3,222.40,3,30.29,3,7.29,3,13.47,3,.00,3,13.39,
1,2016,24,744,607,1.74,3,82.00,3,.15,3,227.84,3,30.29,3,6.99,3,18.73,3,.00,3,13.36,
1,2016,24,745,607,1.84,3,83.30,3,.16,3,233.58,3,30.29,3,7.11,3,17.06,3,.00,3,13.39,
1,2016,24,746,607,1.91,3,81.50,3,.16,3,237.11,3,30.29,3,6.91,3,17.98,3,.00,3,13.34,
1,2016,24,747,607,1.94,3,81.20,3,.16,3,241.75,3,30.29,3,6.96,3,11.83,3,.00,3,13.39,
1,2016,24,748,607,1.98,3,81.80,3,.17,3,246.59,3,30.29,3,7.13,3,10.47,3,.00,3,13.35,
1,2016,24,749,607,1.98,3,81.90,3,.17,3,251.23,3,30.29,3,7.54,3,11.42,3,.00,3,13.38,
1,2016,24,750,607,1.84,3,80.70,3,.17,3,255.56,3,30.29,3,7.18,3,2.10,3,.00,3,13.38,
1,2016,24,751,607,1.81,3,82.10,3,.17,3,260.80,3,30.29,3,6.81,3,11.63,3,.00,3,13.37,
1,2016,24,752,607,1.81,3,83.00,3,.18,3,266.95,3,30.29,3,7.38,3,15.69,3,.00,3,13.37,
1,2016,24,753,607,1.98,3,81.80,3,.18,3,269.47,3,30.29,3,6.90,3,5.45,3,.00,3,13.37,
1,2016,24,754,607,1.94,3,81.40,3,.18,3,273.40,3,30.30,3,6.60,3,21.16,3,.00,3,13.37,
1,2016,24,755,607,1.94,3,82.40,3,.19,3,277.73,3,30.30,3,6.82,3,23.41,3,.00,3,13.37,
1,2016,24,756,607,2.01,3,82.00,3,.19,3,282.27,3,30.30,3,6.83,3,14.62,3,.00,3,13.37,
1,2016,24,757,607,1.94,3,80.30,3,.19,3,285.89,3,30.30,3,7.31,3,17.96,3,.00,3,13.37,
1,2016,24,758,607,1.98,3,81.70,3,.19,3,289.93,3,30.30,3,6.48,3,21.89,3,.00,3,13.37,
1,2016,24,759,607,1.94,3,80.40,3,.19,3,294.46,3,30.30,3,6.18,3,11.54,3,.00,3,13.34,
1,2016,24,800,607,2.01,3,80.80,3,.19,3,298.09,3,30.30,3,6.67,3,22.59,3,.00,3,13.34,
1,2016,24,801,607,1.94,3,81.20,3,.19,3,303.13,3,30.30,3,7.02,3,25.36,3,.00,3,13.37,
1,2016,24,802,607,1.88,3,81.30,3,.18,3,308.06,3,30.30,3,6.58,3,15.49,3,.00,3,13.36,
1,2016,24,803,607,2.01,3,81.80,3,.18,3,313.10,3,30.30,3,7.39,3,20.71,3,.00,3,13.36,
1,2016,24,804,607,2.01,3,82.00,3,.17,3,316.73,3,30.30,3,6.69,3,25.85,3,.00,3,13.36,
1,2016,24,805,607,2.08,3,81.10,3,.17,3,320.85,3,30.30,3,6.59,3,25.82,3,.00,3,13.36,
1,2016,24,806,607,2.05,3,81.10,3,.17,3,325.38,3,30.30,3,6.74,3,24.52,3,.00,3,13.36,
1,2016,24,807,607,2.01,3,80.90,3,.17,3,328.71,3,30.30,3,6.73,3,29.78,3,.00,3,13.36,
1,2016,24,808,607,2.01,3,81.60,3,.17,3,333.94,3,30.30,3,7.15,3,19.16,3,.00,3,13.36,
1,2016,24,809,607,2.01,3,82.00,3,.17,3,338.58,3,30.30,3,6.68,3,31.69,3,.00,3,13.36,
1,2016,24,810,607,2.01,3,82.60,3,.17,3,342.61,3,30.30,3,7.02,3,23.96,3,.00,3,13.36,
1,2016,24,811,607,1.98,3,80.40,3,.18,3,345.53,3,30.30,3,6.42,3,22.64,3,.00,3,13.36,
1,2016,24,812,607,1.98,3,82.10,3,.19,3,350.37,3,30.30,3,7.24,3,22.35,3,.00,3,13.36,
1,2016,24,813,607,2.01,3,80.90,3,.19,3,353.39,3,30.30,3,7.03,3,11.97,3,.00,3,13.36,
1,2016,24,814,607,2.05,3,81.70,3,.20,3,358.73,3,30.30,3,6.14,3,34.15,3,.00,3,13.36,
1,2016,24,815,607,2.05,3,82.10,3,.21,3,362.56,3,30.30,3,6.80,3,10.11,3,.00,3,13.36,
1,2016,24,816,607,2.01,3,82.30,3,.22,3,366.19,3,30.30,3,6.63,3,30.84,3,.00,3,13.36,
1,2016,24,817,607,2.04,3,81.50,3,.23,3,370.32,3,30.30,3,7.01,3,26.98,3,.00,3,13.36,
1,2016,24,818,607,2.11,3,82.00,3,.23,3,374.04,3,30.30,3,6.78,3,18.27,3,.00,3,13.36,
1,2016,24,819,607,2.18,3,84.00,3,.24,3,379.99,3,30.30,3,6.50,3,15.01,3,.00,3,13.36,
1,2016,24,820,607,2.25,3,81.90,3,.25,3,382.70,3,30.31,3,6.40,3,17.45,3,.00,3,13.36,
1,2016,24,821,607,2.14,3,82.40,3,.25,3,385.83,3,30.31,3,6.48,3,13.56,3,.00,3,13.36,
1,2016,24,822,607,2.24,3,82.20,3,.26,3,390.76,3,30.30,3,6.56,3,15.73,3,.00,3,13.36,
1,2016,24,823,607,2.11,3,81.90,3,.26,3,392.97,3,30.30,3,7.04,3,11.85,3,.00,3,13.36,
1,2016,24,824,607,2.08,3,82.60,3,.26,3,398.11,3,30.30,3,6.91,3,30.19,3,.00,3,13.36,
1,2016,24,825,607,2.08,3,82.30,3,.26,3,401.74,3,30.30,3,6.78,3,22.97,3,.00,3,13.31,
1,2016,24,826,607,2.14,3,83.70,3,.26,3,406.57,3,30.31,3,6.59,3,34.80,3,.00,3,13.36,
1,2016,24,827,607,2.18,3,83.20,3,.26,3,412.01,3,30.31,3,6.46,3,14.98,3,.00,3,13.31,
1,2016,24,828,607,2.28,3,82.70,3,.25,3,413.72,3,30.30,3,6.54,3,12.31,3,.00,3,13.36,
1,2016,24,829,607,2.31,3,83.10,3,.24,3,419.06,3,30.31,3,6.57,3,29.78,3,.00,3,13.32,
1,2016,24,830,607,2.21,3,83.20,3,.24,3,421.38,3,30.31,3,5.69,3,21.60,3,.00,3,13.35,
1,2016,24,831,607,2.21,3,82.20,3,.23,3,424.40,3,30.31,3,6.38,3,30.50,3,.00,3,13.35,
1,2016,24,832,607,2.21,3,83.60,3,.23,3,429.64,3,30.31,3,6.24,3,20.03,3,.00,3,13.35,
1,2016,24,833,607,2.31,3,83.20,3,.23,3,433.57,3,30.31,3,6.52,3,24.51,3,.00,3,13.35,
1,2016,24,834,607,2.31,3,84.00,3,.23,3,438.20,3,30.31,3,6.22,3,30.64,3,.00,3,13.35,
1,2016,24,835,607,2.27,3,82.10,3,.23,3,440.00,3,30.31,3,5.78,3,28.08,3,.00,3,13.35,
1,2016,24,836,607,2.34,3,84.00,3,.23,3,444.74,3,30.31,3,5.54,3,31.12,3,.00,3,13.35,
1,2016,24,837,607,2.24,3,81.50,3,.23,3,445.75,3,30.31,3,5.38,3,28.61,3,.00,3,13.35,
1,2016,24,838,607,2.34,3,82.90,3,.23,3,451.39,3,30.31,3,5.19,3,20.89,3,.00,3,13.35,
1,2016,24,839,607,2.31,3,82.40,3,.23,3,456.13,3,30.31,3,5.29,3,25.91,3,.00,3,13.35,
1,2016,24,840,607,2.24,3,82.10,3,.24,3,457.75,3,30.31,3,6.69,3,27.60,3,.00,3,13.35,
1,2016,24,841,607,2.24,3,82.30,3,.25,3,461.28,3,30.31,3,5.99,3,14.64,3,.00,3,13.35,
1,2016,24,842,607,2.31,3,83.70,3,.25,3,466.92,3,30.31,3,6.51,3,27.65,3,.00,3,13.35,
1,2016,24,843,607,2.27,3,83.80,3,.25,3,470.09,3,30.31,3,4.84,3,10.64,3,.00,3,13.35,
1,2016,24,844,607,2.47,3,84.50,3,.26,3,473.42,3,30.31,3,6.19,3,36.43,3,.00,3,13.35,
1,2016,24,845,607,2.41,3,81.90,3,.26,3,473.73,3,30.32,3,4.67,3,39.47,3,.00,3,13.35,
1,2016,24,846,607,2.47,3,82.70,3,.26,3,481.61,3,30.31,3,4.87,3,25.26,3,.00,3,13.35,
1,2016,24,847,607,2.47,3,82.80,3,.27,3,483.12,3,30.32,3,5.15,3,19.30,3,.00,3,13.34,
1,2016,24,848,607,2.37,3,83.10,3,.27,3,484.94,3,30.32,3,5.55,3,34.57,3,.00,3,13.35,
1,2016,24,849,607,2.37,3,83.40,3,.27,3,488.88,3,30.32,3,5.81,3,29.00,3,.00,3,13.34,
1,2016,24,850,607,2.51,3,83.00,3,.27,3,492.82,3,30.32,3,4.84,3,24.95,3,.00,3,13.35,
1,2016,24,851,607,2.47,3,82.40,3,.27,3,498.57,3,30.32,3,5.14,3,16.94,3,.00,3,13.35,
1,2016,24,852,607,2.44,3,83.00,3,.27,3,501.00,3,30.32,3,5.05,3,40.94,3,.00,3,13.34,
1,2016,24,853,607,2.54,3,82.80,3,.27,3,503.42,3,30.32,3,4.68,3,33.99,3,.00,3,13.34,
1,2016,24,854,607,2.51,3,82.50,3,.27,3,507.06,3,30.32,3,6.60,3,49.10,3,.00,3,13.34,
1,2016,24,855,607,2.58,3,84.10,3,.27,3,512.19,3,30.32,3,5.52,3,37.01,3,.00,3,13.34,
1,2016,24,856,607,2.75,3,83.00,3,.27,3,514.62,3,30.32,3,5.78,3,37.78,3,.00,3,13.29,
1,2016,24,857,607,2.61,3,82.80,3,.27,3,517.33,3,30.32,3,6.50,3,43.11,3,.00,3,13.34,
1,2016,24,858,607,2.68,3,82.80,3,.28,3,519.14,3,30.32,3,4.94,3,38.55,3,.00,3,13.30,
1,2016,24,859,607,2.78,3,81.40,3,.28,3,522.17,3,30.32,3,5.08,3,42.12,3,.00,3,13.31,
1,2016,24,900,607,2.81,3,80.90,3,.28,3,525.81,3,30.32,3,5.37,3,46.71,3,.00,3,13.34,
1,2016,24,901,607,2.75,3,80.90,3,.28,3,527.01,3,30.32,3,5.10,3,45.07,3,.00,3,13.34,
1,2016,24,902,607,2.78,3,83.10,3,.28,3,533.98,3,30.32,3,4.85,3,61.45,3,.00,3,13.33,
1,2016,24,903,607,2.85,3,81.50,3,.28,3,532.45,3,30.32,3,5.73,3,50.18,3,.00,3,13.33,
1,2016,24,904,607,2.85,3,80.90,3,.28,3,535.48,3,30.32,3,5.75,3,60.31,3,.00,3,13.34,
1,2016,24,905,607,2.81,3,80.50,3,.28,3,539.72,3,30.32,3,5.29,3,46.88,3,.00,3,13.34,
1,2016,24,906,607,2.75,3,82.00,3,.28,3,545.78,3,30.32,3,4.72,3,32.21,3,.00,3,13.34,
1,2016,24,907,607,2.75,3,81.00,3,.28,3,546.99,3,30.32,3,5.49,3,50.81,3,.00,3,13.33,
1,2016,24,908,607,2.81,3,81.10,3,.28,3,549.10,3,30.32,3,6.05,3,53.27,3,.00,3,13.33,
1,2016,24,909,607,2.81,3,80.70,3,.27,3,549.40,3,30.32,3,4.96,3,56.94,3,.00,3,13.33,
1,2016,24,910,607,2.85,3,80.50,3,.28,3,557.88,3,30.32,3,5.48,3,58.38,3,.00,3,13.34,
1,2016,24,911,607,2.85,3,80.60,3,.28,3,562.73,3,30.32,3,5.82,3,45.11,3,.00,3,13.33,
1,2016,24,912,607,2.78,3,80.20,3,.28,3,564.54,3,30.32,3,6.85,3,43.67,3,.00,3,13.33,
1,2016,24,913,607,2.75,3,82.00,3,.29,3,566.05,3,30.32,3,5.89,3,49.46,3,.00,3,13.33,
1,2016,24,914,607,2.85,3,82.40,3,.29,3,571.80,3,30.32,3,6.11,3,58.12,3,.00,3,13.33,
1,2016,24,915,607,2.91,3,81.30,3,.29,3,571.80,3,30.32,3,4.74,3,51.19,3,.00,3,13.33,
1,2016,24,916,607,2.98,3,82.50,3,.29,3,576.33,3,30.32,3,5.67,3,52.95,3,.00,3,13.33,
1,2016,24,917,607,2.85,3,80.70,3,.30,3,579.67,3,30.32,3,6.10,3,54.23,3,.00,3,13.34,
1,2016,24,918,607,2.81,3,81.20,3,.30,3,582.39,3,30.32,3,6.57,3,63.59,3,.00,3,13.34,
1,2016,24,919,607,3.05,3,81.90,3,.31,3,583.90,3,30.32,3,4.72,3,64.15,3,.00,3,13.34,
1,2016,24,920,607,2.91,3,80.70,3,.31,3,586.32,3,30.32,3,5.49,3,68.05,3,.00,3,13.34,
1,2016,24,921,607,2.95,3,81.00,3,.32,3,589.95,3,30.32,3,4.64,3,58.28,3,.00,3,13.34,
1,2016,24,922,607,2.95,3,82.20,3,.33,3,594.80,3,30.32,3,4.09,3,45.04,3,.00,3,13.34,
1,2016,24,923,607,3.12,3,81.80,3,.34,3,597.22,3,30.32,3,5.32,3,51.53,3,.00,3,13.34,
1,2016,24,924,607,3.08,3,82.30,3,.35,3,599.33,3,30.32,3,5.63,3,68.37,3,.00,3,13.34,
1,2016,24,925,607,3.25,3,81.20,3,.36,3,602.36,3,30.32,3,6.14,3,55.77,3,.00,3,13.31,
1,2016,24,926,607,3.12,3,79.71,3,.37,3,602.05,3,30.32,3,5.31,3,56.86,3,.00,3,13.34,
1,2016,24,927,607,3.22,3,80.60,3,.38,3,606.89,3,30.32,3,4.65,3,59.29,3,.00,3,13.30,
1,2016,24,928,607,3.29,3,80.50,3,.39,3,609.60,3,30.32,3,4.09,3,55.15,3,.00,3,13.34,
1,2016,24,929,607,3.12,3,78.96,3,.40,3,611.12,3,30.32,3,5.16,3,51.53,3,.00,3,13.29,
1,2016,24,930,607,3.22,3,79.06,3,.41,3,615.36,3,30.32,3,5.25,3,57.27,3,.00,3,13.34,
1,2016,24,931,607,3.18,3,80.30,3,.41,3,618.69,3,30.32,3,5.67,3,81.80,3,.00,3,13.34,
1,2016,24,932,607,3.25,3,81.30,3,.42,3,620.20,3,30.32,3,5.37,3,60.45,3,.00,3,13.34,
1,2016,24,933,607,3.35,3,79.91,3,.43,3,624.44,3,30.32,3,5.39,3,67.23,3,.00,3,13.34,
1,2016,24,934,607,3.25,3,79.23,3,.43,3,624.13,3,30.32,3,4.69,3,57.63,3,.00,3,13.34,
1,2016,24,935,607,3.35,3,78.92,3,.43,3,630.49,3,30.32,3,4.66,3,78.78,3,.00,3,13.34,
1,2016,24,936,607,3.32,3,79.81,3,.44,3,629.58,3,30.32,3,3.45,3,64.02,3,.00,3,13.34,
1,2016,24,937,607,3.38,3,79.74,3,.44,3,631.40,3,30.32,3,4.96,3,65.30,3,.00,3,13.34,
1,2016,24,938,607,3.35,3,78.55,3,.44,3,632.91,3,30.32,3,5.72,3,70.97,3,.00,3,13.35,
1,2016,24,939,607,3.35,3,78.07,3,.44,3,638.36,3,30.32,3,6.14,3,74.39,3,.00,3,13.34,
1,2016,24,940,607,3.35,3,78.31,3,.44,3,638.66,3,30.32,3,5.95,3,70.39,3,.00,3,13.34,
1,2016,24,941,607,3.42,3,79.36,3,.44,3,642.00,3,30.32,3,4.88,3,83.00,3,.00,3,13.34,
1,2016,24,942,607,3.35,3,77.36,3,.45,3,646.85,3,30.32,3,5.30,3,95.80,3,.00,3,13.34,
1,2016,24,943,607,3.38,3,78.00,3,.45,3,648.67,3,30.32,3,4.36,3,92.10,3,.00,3,13.34,
1,2016,24,944,607,3.49,3,79.09,3,.45,3,651.40,3,30.32,3,3.73,3,75.40,3,.00,3,13.34,
1,2016,24,945,607,3.55,3,78.45,3,.45,3,652.30,3,30.32,3,5.38,3,71.09,3,.00,3,13.34,
1,2016,24,946,607,3.62,3,76.95,3,.45,3,652.91,3,30.32,3,5.89,3,81.80,3,.00,3,13.34,
1,2016,24,947,607,3.55,3,75.93,3,.46,3,657.75,3,30.32,3,5.51,3,74.77,3,.00,3,13.34,
1,2016,24,948,607,3.42,3,74.40,3,.46,3,655.63,3,30.32,3,5.11,3,89.50,3,.00,3,13.34,
1,2016,24,949,607,3.48,3,74.57,3,.46,3,657.14,3,30.33,3,5.01,3,76.27,3,.00,3,13.34,
1,2016,24,950,607,3.52,3,74.53,3,.46,3,659.56,3,30.33,3,4.79,3,86.40,3,.00,3,13.34,
1,2016,24,951,607,3.59,3,75.18,3,.46,3,662.60,3,30.32,3,4.42,3,78.68,3,.00,3,13.34,
1,2016,24,952,607,3.59,3,74.57,3,.47,3,665.33,3,30.32,3,5.22,3,68.86,3,.00,3,13.34,
1,2016,24,953,607,3.65,3,74.19,3,.47,3,669.55,3,30.32,3,6.82,3,70.48,3,.00,3,13.34,
1,2016,24,954,607,3.52,3,73.48,3,.47,3,673.49,3,30.32,3,6.11,3,98.60,3,.00,3,13.34,
1,2016,24,955,607,3.65,3,75.11,3,.47,3,675.00,3,30.32,3,4.06,3,69.99,3,.00,3,13.34,
1,2016,24,956,607,3.75,3,74.73,3,.47,3,675.31,3,30.32,3,4.06,3,63.75,3,.00,3,13.30,
1,2016,24,957,607,3.89,3,74.97,3,.48,3,675.91,3,30.32,3,4.63,3,73.32,3,.00,3,13.34,
1,2016,24,958,607,3.86,3,73.95,3,.48,3,678.64,3,30.32,3,3.14,3,73.35,3,.00,3,13.30,
1,2016,24,959,607,3.92,3,73.99,3,.48,3,682.88,3,30.32,3,3.41,3,89.00,3,.00,3,13.32,
1,2016,24,1000,607,3.82,3,69.44,3,.48,3,683.19,3,30.32,3,5.01,3,95.30,3,.00,3,13.34,
1,2016,24,1001,607,3.79,3,67.91,3,.49,3,685.30,3,30.32,3,4.48,3,110.10,3,.00,3,13.34,
1,2016,24,1002,607,3.82,3,66.82,3,.49,3,687.73,3,30.32,3,6.27,3,87.70,3,.00,3,13.34,
1,2016,24,1003,607,3.75,3,65.32,3,.49,3,688.33,3,30.32,3,5.72,3,88.70,3,.00,3,13.34,
1,2016,24,1004,607,3.72,3,66.21,3,.49,3,691.36,3,30.32,3,6.30,3,87.00,3,.00,3,13.34,
1,2016,24,1005,607,3.75,3,65.63,3,.49,3,693.78,3,30.32,3,5.46,3,78.87,3,.00,3,13.34,
1,2016,24,1006,607,3.75,3,65.83,3,.49,3,694.39,3,30.32,3,4.44,3,84.40,3,.00,3,13.34,
1,2016,24,1007,607,3.82,3,64.61,3,.50,3,696.81,3,30.32,3,5.60,3,81.40,3,.00,3,13.34,
1,2016,24,1008,607,3.82,3,64.64,3,.50,3,698.92,3,30.32,3,5.29,3,80.30,3,.00,3,13.34,
1,2016,24,1009,607,3.82,3,63.42,3,.50,3,700.43,3,30.32,3,5.38,3,85.30,3,.00,3,13.34,
1,2016,24,1010,607,3.79,3,62.50,3,.50,3,701.63,3,30.32,3,4.52,3,83.40,3,.00,3,13.34,
1,2016,24,1011,607,3.82,3,62.43,3,.50,3,703.45,3,30.32,3,3.68,3,88.20,3,.00,3,13.34,
1,2016,24,1012,607,3.85,3,64.81,3,.50,3,706.17,3,30.32,3,4.87,3,89.10,3,.00,3,13.34,
1,2016,24,1013,607,3.89,3,62.54,3,.50,3,708.29,3,30.32,3,6.03,3,91.00,3,.00,3,13.34,
1,2016,24,1014,607,3.79,3,62.26,3,.51,3,708.27,3,30.32,3,4.37,3,96.20,3,.00,3,13.34,
1,2016,24,1015,607,3.75,3,62.03,3,.51,3,710.70,3,30.32,3,4.64,3,104.40,3,.00,3,13.35,
1,2016,24,1016,607,3.92,3,63.18,3,.51,3,712.52,3,30.32,3,3.77,3,91.60,3,.00,3,13.35,
1,2016,24,1017,607,3.95,3,62.77,3,.51,3,714.04,3,30.32,3,3.59,3,92.50,3,.00,3,13.35,
1,2016,24,1018,607,3.99,3,62.19,3,.51,3,716.47,3,30.32,3,4.82,3,80.70,3,.00,3,13.35,
1,2016,24,1019,607,3.99,3,61.69,3,.51,3,717.37,3,30.32,3,3.44,3,81.70,3,.00,3,13.35,
1,2016,24,1020,607,4.02,3,61.69,3,.51,3,718.59,3,30.32,3,2.82,3,81.10,3,.00,3,13.35,
1,2016,24,1021,607,4.12,3,61.55,3,.52,3,719.80,3,30.32,3,2.99,3,83.40,3,.00,3,13.35,
1,2016,24,1022,607,4.12,3,62.64,3,.52,3,722.19,3,30.32,3,4.35,3,83.40,3,.00,3,13.35,
1,2016,24,1023,607,4.12,3,62.94,3,.52,3,724.31,3,30.32,3,3.71,3,102.00,3,.00,3,13.34,
1,2016,24,1024,607,4.09,3,62.36,3,.52,3,725.22,3,30.32,3,3.99,3,80.50,3,.00,3,13.35,
1,2016,24,1025,607,4.06,3,63.76,3,.52,3,727.64,3,30.32,3,3.54,3,104.70,3,.00,3,13.32,
1,2016,24,1026,607,4.09,3,62.87,3,.52,3,729.46,3,30.32,3,4.04,3,84.40,3,.00,3,13.35,
1,2016,24,1027,607,4.02,3,61.28,3,.53,3,732.49,3,30.32,3,4.68,3,81.70,3,.00,3,13.30,
1,2016,24,1028,607,4.02,3,62.94,3,.53,3,734.30,3,30.32,3,4.32,3,87.40,3,.00,3,13.35,
1,2016,24,1029,607,4.02,3,63.35,3,.53,3,735.81,3,30.32,3,4.21,3,84.90,3,.00,3,13.31,
1,2016,24,1030,607,4.02,3,62.26,3,.53,3,736.42,3,30.32,3,4.07,3,69.31,3,.00,3,13.35,
1,2016,24,1031,607,4.19,3,64.03,3,.53,3,737.62,3,30.32,3,3.45,3,61.84,3,.00,3,13.35,
1,2016,24,1032,607,4.09,3,62.30,3,.53,3,739.74,3,30.32,3,4.26,3,81.90,3,.00,3,13.35,
1,2016,24,1033,607,4.12,3,65.01,3,.53,3,742.16,3,30.32,3,5.20,3,82.10,3,.00,3,13.35,
1,2016,24,1034,607,4.02,3,62.23,3,.54,3,743.98,3,30.32,3,4.50,3,83.30,3,.00,3,13.35,
1,2016,24,1035,607,4.02,3,61.96,3,.54,3,744.27,3,30.32,3,3.60,3,82.00,3,.00,3,13.35,
1,2016,24,1036,607,4.02,3,62.16,3,.54,3,745.48,3,30.32,3,3.12,3,69.41,3,.00,3,13.35,
1,2016,24,1037,607,4.19,3,63.11,3,.54,3,746.39,3,30.32,3,3.30,3,67.19,3,.00,3,13.35,
1,2016,24,1038,607,4.12,3,62.36,3,.54,3,748.51,3,30.32,3,3.88,3,78.84,3,.00,3,13.35,
1,2016,24,1039,607,4.19,3,63.38,3,.54,3,750.02,3,30.32,3,3.76,3,88.20,3,.00,3,13.35,
1,2016,24,1040,607,4.12,3,62.64,3,.54,3,751.84,3,30.32,3,3.66,3,66.10,3,.00,3,13.35,
1,2016,24,1041,607,4.19,3,63.99,3,.54,3,753.65,3,30.32,3,3.35,3,53.52,3,.00,3,13.35,
1,2016,24,1042,607,4.33,3,62.50,3,.55,3,754.26,3,30.32,3,2.19,3,64.30,3,.00,3,13.35,
1,2016,24,1043,607,4.39,3,61.72,3,.55,3,755.77,3,30.32,3,3.11,3,76.43,3,.00,3,13.35,
1,2016,24,1044,607,4.53,3,64.64,3,.55,3,757.28,3,30.32,3,3.59,3,69.17,3,.00,3,13.35,
1,2016,24,1045,607,4.43,3,62.57,3,.55,3,760.61,3,30.32,3,5.42,3,68.27,3,.00,3,13.35,
1,2016,24,1046,607,4.33,3,63.21,3,.55,3,762.43,3,30.32,3,4.38,3,77.22,3,.00,3,13.35,
1,2016,24,1047,607,4.36,3,64.33,3,.55,3,763.33,3,30.32,3,3.99,3,75.10,3,.00,3,13.35,
1,2016,24,1048,607,4.33,3,64.78,3,.55,3,765.75,3,30.32,3,4.78,3,60.94,3,.00,3,13.35,
1,2016,24,1049,607,4.43,3,67.49,3,.55,3,766.97,3,30.32,3,4.92,3,73.36,3,.00,3,13.35,
1,2016,24,1050,607,4.29,3,63.55,3,.56,3,767.57,3,30.32,3,5.33,3,81.90,3,.00,3,13.35,
1,2016,24,1051,607,4.26,3,62.91,3,.56,3,769.07,3,30.31,3,4.51,3,68.97,3,.00,3,13.35,
1,2016,24,1052,607,4.19,3,62.57,3,.56,3,770.28,3,30.31,3,4.02,3,58.31,3,.00,3,13.35,
1,2016,24,1053,607,4.39,3,64.84,3,.56,3,770.88,3,30.31,3,3.73,3,86.60,3,.00,3,13.35,
1,2016,24,1054,607,4.33,3,62.64,3,.56,3,772.09,3,30.31,3,4.85,3,92.00,3,.00,3,13.35,
1,2016,24,1055,607,4.19,3,63.28,3,.56,3,773.30,3,30.31,3,3.46,3,77.42,3,.00,3,13.35,
1,2016,24,1056,607,4.33,3,63.99,3,.56,3,774.51,3,30.31,3,3.81,3,60.94,3,.00,3,13.30,
1,2016,24,1057,607,4.23,3,64.91,3,.56,3,775.42,3,30.31,3,3.97,3,76.74,3,.00,3,13.35,
1,2016,24,1058,607,4.33,3,65.18,3,.56,3,776.92,3,30.31,3,4.79,3,87.90,3,.00,3,13.31,
1,2016,24,1059,607,4.29,3,66.20,3,.56,3,778.44,3,30.31,3,4.09,3,81.10,3,.00,3,13.32,
1,2016,24,1100,607,4.33,3,63.72,3,.57,3,779.94,3,30.31,3,3.39,3,57.25,3,.00,3,13.35,
1,2016,24,1101,607,4.39,3,65.73,3,.57,3,781.15,3,30.31,3,3.11,3,82.20,3,.00,3,13.35,
1,2016,24,1102,607,4.43,3,64.16,3,.57,3,780.84,3,30.31,3,3.10,3,89.60,3,.00,3,13.35,
1,2016,24,1103,607,4.39,3,63.93,3,.57,3,781.75,3,30.31,3,2.57,3,80.30,3,.00,3,13.35,
1,2016,24,1104,607,4.50,3,64.64,3,.57,3,782.05,3,30.31,3,2.72,3,79.97,3,.00,3,13.35,
1,2016,24,1105,607,4.43,3,63.69,3,.57,3,783.86,3,30.31,3,3.50,3,76.16,3,.00,3,13.35,
1,2016,24,1106,607,4.36,3,65.29,3,.57,3,786.58,3,30.31,3,4.05,3,81.80,3,.00,3,13.35,
1,2016,24,1107,607,4.43,3,65.46,3,.57,3,787.19,3,30.31,3,3.08,3,68.27,3,.00,3,13.35,
1,2016,24,1108,607,4.46,3,64.16,3,.57,3,786.87,3,30.31,3,3.57,3,55.52,3,.00,3,13.35,
1,2016,24,1109,607,4.53,3,63.89,3,.57,3,788.99,3,30.31,3,3.92,3,88.70,3,.00,3,13.35,
1,2016,24,1110,607,4.50,3,65.18,3,.57,3,790.81,3,30.31,3,5.20,3,96.60,3,.00,3,13.35,
1,2016,24,1111,607,4.29,3,65.56,3,.57,3,791.41,3,30.31,3,5.45,3,90.10,3,.00,3,13.35,
1,2016,24,1112,607,4.29,3,63.65,3,.58,3,793.22,3,30.31,3,4.22,3,77.63,3,.00,3,13.35,
1,2016,24,1113,607,4.26,3,64.47,3,.58,3,792.01,3,30.31,3,3.85,3,88.70,3,.00,3,13.35,
1,2016,24,1114,607,4.26,3,65.63,3,.58,3,791.70,3,30.31,3,3.24,3,68.08,3,.00,3,13.35,
1,2016,24,1115,607,4.29,3,63.72,3,.58,3,793.52,3,30.31,3,4.26,3,66.61,3,.00,3,13.35,
1,2016,24,1116,607,4.39,3,64.03,3,.58,3,794.12,3,30.31,3,3.64,3,78.33,3,.00,3,13.35,
1,2016,24,1117,607,4.39,3,64.54,3,.58,3,797.15,3,30.30,3,4.49,3,112.30,3,.00,3,13.35,
1,2016,24,1118,607,4.39,3,63.82,3,.58,3,797.15,3,30.30,3,5.23,3,106.70,3,.00,3,13.35,
1,2016,24,1119,607,4.23,3,63.76,3,.58,3,797.76,3,30.30,3,4.56,3,113.00,3,.00,3,13.35,
1,2016,24,1120,607,4.26,3,64.37,3,.58,3,799.86,3,30.30,3,4.53,3,76.45,3,.00,3,13.35,
1,2016,24,1121,607,4.19,3,65.25,3,.58,3,799.86,3,30.30,3,5.48,3,89.40,3,.00,3,13.35,
1,2016,24,1122,607,4.16,3,64.95,3,.58,3,800.16,3,30.30,3,4.47,3,88.00,3,.00,3,13.35,
1,2016,24,1123,607,4.19,3,64.98,3,.58,3,799.55,3,30.30,3,3.95,3,80.20,3,.00,3,13.35,
1,2016,24,1124,607,4.23,3,65.05,3,.58,3,800.76,3,30.30,3,3.88,3,77.87,3,.00,3,13.35,
1,2016,24,1125,607,4.29,3,66.00,3,.58,3,801.67,3,30.30,3,4.09,3,106.50,3,.00,3,13.35,
1,2016,24,1126,607,4.29,3,64.13,3,.59,3,801.36,3,30.30,3,4.51,3,109.10,3,.00,3,13.35,
1,2016,24,1127,607,4.26,3,64.44,3,.59,3,802.57,3,30.30,3,4.74,3,98.90,3,.00,3,13.31,
1,2016,24,1128,607,4.29,3,65.29,3,.59,3,803.77,3,30.29,3,4.80,3,101.60,3,.00,3,13.35,
1,2016,24,1129,607,4.29,3,67.12,3,.59,3,804.98,3,30.29,3,4.69,3,94.60,3,.00,3,13.31,
1,2016,24,1130,607,4.29,3,66.47,3,.59,3,804.68,3,30.29,3,4.26,3,92.80,3,.00,3,13.35,
1,2016,24,1131,607,4.26,3,65.32,3,.59,3,806.19,3,30.29,3,5.70,3,105.60,3,.00,3,13.35,
1,2016,24,1132,607,4.26,3,66.68,3,.59,3,805.28,3,30.29,3,3.47,3,93.60,3,.00,3,13.35,
1,2016,24,1133,607,4.39,3,65.46,3,.59,3,805.88,3,30.29,3,5.56,3,109.00,3,.00,3,13.35,
1,2016,24,1134,607,4.33,3,66.47,3,.59,3,806.79,3,30.29,3,4.66,3,94.00,3,.00,3,13.35,
1,2016,24,1135,607,4.33,3,64.91,3,.59,3,807.40,3,30.29,3,5.16,3,102.90,3,.00,3,13.35,
1,2016,24,1136,607,4.29,3,66.10,3,.59,3,808.00,3,30.29,3,5.55,3,100.90,3,.00,3,13.35,
1,2016,24,1137,607,4.26,3,65.96,3,.59,3,808.31,3,30.29,3,4.53,3,90.30,3,.00,3,13.35,
1,2016,24,1138,607,4.29,3,65.86,3,.59,3,808.00,3,30.29,3,4.85,3,94.60,3,.00,3,13.35,
1,2016,24,1139,607,4.43,3,67.05,3,.59,3,808.00,3,30.28,3,4.62,3,92.90,3,.00,3,13.35,
1,2016,24,1140,607,4.36,3,65.35,3,.59,3,808.00,3,30.28,3,4.10,3,93.30,3,.00,3,13.35,
1,2016,24,1141,607,4.39,3,66.30,3,.59,3,808.91,3,30.28,3,4.84,3,98.30,3,.00,3,13.36,
1,2016,24,1142,607,4.39,3,67.02,3,.59,3,809.52,3,30.28,3,4.26,3,92.30,3,.00,3,13.35,
1,2016,24,1143,607,4.50,3,68.24,3,.59,3,809.82,3,30.29,3,4.20,3,82.80,3,.00,3,13.35,
1,2016,24,1144,607,4.43,3,66.13,3,.59,3,808.91,3,30.29,3,3.80,3,103.10,3,.00,3,13.35,
1,2016,24,1145,607,4.43,3,65.35,3,.59,3,808.30,3,30.29,3,3.35,3,131.00,3,.00,3,13.35,
1,2016,24,1146,607,4.39,3,63.38,3,.59,3,808.60,3,30.28,3,3.80,3,147.00,3,.00,3,13.35,
1,2016,24,1147,607,4.53,3,63.45,3,.60,3,808.31,3,30.29,3,2.96,3,141.80,3,.00,3,13.35,
1,2016,24,1148,607,4.60,3,62.26,3,.60,3,808.31,3,30.28,3,2.61,3,148.10,3,.00,3,13.35,
1,2016,24,1149,607,4.63,3,61.72,3,.60,3,809.81,3,30.28,3,3.06,3,149.10,3,.00,3,13.35,
1,2016,24,1150,607,4.63,3,61.31,3,.60,3,808.90,3,30.28,3,1.92,3,152.60,3,.00,3,13.35,
1,2016,24,1151,607,4.84,3,61.82,3,.60,3,807.70,3,30.28,3,1.12,3,150.20,3,.00,3,13.35,
1,2016,24,1152,607,4.84,3,61.38,3,.60,3,808.30,3,30.28,3,2.90,3,140.30,3,.00,3,13.35,
1,2016,24,1153,607,4.80,3,60.53,3,.60,3,809.81,3,30.28,3,3.38,3,149.60,3,.00,3,13.35,
1,2016,24,1154,607,4.87,3,60.73,3,.60,3,810.42,3,30.28,3,3.54,3,157.90,3,.00,3,13.35,
1,2016,24,1155,607,4.77,3,61.51,3,.60,3,807.99,3,30.28,3,3.45,3,161.10,3,.00,3,13.35,
1,2016,24,1156,607,4.74,3,61.01,3,.60,3,810.42,3,30.28,3,4.66,3,140.40,3,.00,3,13.30,
1,2016,24,1157,607,4.77,3,61.55,3,.60,3,809.81,3,30.28,3,3.70,3,142.70,3,.00,3,13.35,
1,2016,24,1158,607,4.63,3,62.43,3,.60,3,809.50,3,30.28,3,2.74,3,143.70,3,.00,3,13.31,
1,2016,24,1159,607,4.84,3,63.55,3,.60,3,807.99,3,30.28,3,2.65,3,141.60,3,.00,3,13.32,
1,2016,24,1200,607,4.87,3,64.33,3,.60,3,807.68,3,30.28,3,2.57,3,138.10,3,.00,3,13.35,
1,2016,24,1201,607,4.84,3,63.59,3,.60,3,810.71,3,30.28,3,4.80,3,143.60,3,.00,3,13.34,
1,2016,24,1202,607,4.73,3,62.26,3,.60,3,811.62,3,30.28,3,4.56,3,145.70,3,.00,3,13.34,
1,2016,24,1203,607,4.80,3,61.48,3,.60,3,810.71,3,30.28,3,4.09,3,154.00,3,.00,3,13.34,
1,2016,24,1204,607,4.77,3,63.21,3,.60,3,809.50,3,30.28,3,3.05,3,146.70,3,.00,3,13.34,
1,2016,24,1205,607,4.87,3,64.54,3,.60,3,807.98,3,30.28,3,2.74,3,157.90,3,.00,3,13.34,
1,2016,24,1206,607,4.80,3,61.92,3,.60,3,807.07,3,30.28,3,2.04,3,143.20,3,.00,3,13.34,
1,2016,24,1207,607,4.87,3,62.16,3,.60,3,806.77,3,30.28,3,3.12,3,134.40,3,.00,3,13.34,
1,2016,24,1208,607,4.80,3,62.97,3,.60,3,806.16,3,30.28,3,2.64,3,131.70,3,.00,3,13.34,
1,2016,24,1209,607,4.94,3,61.99,3,.60,3,805.86,3,30.28,3,2.16,3,126.40,3,.00,3,13.34,
1,2016,24,1210,607,4.93,3,65.04,3,.60,3,805.25,3,30.28,3,2.49,3,157.40,3,.00,3,13.34,
1,2016,24,1211,607,5.00,3,63.61,3,.60,3,805.25,3,30.28,3,2.62,3,145.70,3,.00,3,13.34,
1,2016,24,1212,607,4.93,3,65.01,3,.60,3,806.17,3,30.28,3,3.26,3,143.00,3,.00,3,13.34,
1,2016,24,1213,607,4.93,3,62.12,3,.60,3,805.87,3,30.28,3,2.49,3,130.70,3,.00,3,13.34,
1,2016,24,1214,607,4.93,3,61.27,3,.60,3,804.66,3,30.28,3,2.02,3,153.00,3,.00,3,13.34,
1,2016,24,1215,607,4.97,3,60.76,3,.60,3,804.05,3,30.28,3,1.81,3,172.20,3,.00,3,13.34,
1,2016,24,1216,607,5.03,3,60.59,3,.60,3,802.24,3,30.28,3,1.33,3,170.20,3,.00,3,13.34,
1,2016,24,1217,607,5.17,3,61.40,3,.60,3,801.94,3,30.28,3,1.58,3,197.40,3,.00,3,13.34,
1,2016,24,1218,607,5.24,3,62.15,3,.60,3,800.71,3,30.28,3,.88,3,125.20,3,.00,3,13.33,
1,2016,24,1219,607,5.27,3,60.69,3,.60,3,800.41,3,30.28,3,1.14,3,150.60,3,.00,3,13.33,
1,2016,24,1220,607,5.34,3,60.41,3,.60,3,800.40,3,30.28,3,1.41,3,167.30,3,.00,3,13.33,
1,2016,24,1221,607,5.27,3,59.67,3,.60,3,799.19,3,30.28,3,.31,3,143.80,3,.00,3,13.33,
1,2016,24,1222,607,5.47,3,60.11,3,.59,3,797.37,3,30.28,3,.00,3,167.60,3,.00,3,13.33,
1,2016,24,1223,607,5.78,3,59.67,3,.59,3,796.16,3,30.27,3,.19,3,170.20,3,.00,3,13.33,
1,2016,24,1224,607,5.88,3,57.97,3,.59,3,794.94,3,30.27,3,.19,3,133.30,3,.00,3,13.33,
1,2016,24,1225,607,5.98,3,58.48,3,.59,3,794.94,3,30.27,3,.38,3,110.10,3,.00,3,13.31,
1,2016,24,1226,607,5.91,3,58.31,3,.59,3,794.33,3,30.27,3,.96,3,121.90,3,.00,3,13.33,
1,2016,24,1227,607,5.91,3,57.93,3,.59,3,794.32,3,30.27,3,.00,3,110.80,3,.00,3,13.28,
1,2016,24,1228,607,6.05,3,57.76,3,.59,3,793.11,3,30.27,3,.02,3,107.30,3,.00,3,13.33,
1,2016,24,1229,607,6.01,3,57.15,3,.59,3,791.60,3,30.27,3,.00,3,95.80,3,.00,3,13.28,
1,2016,24,1230,607,6.15,3,58.37,3,.59,3,791.30,3,30.27,3,.00,3,102.80,3,.00,3,13.32,
1,2016,24,1231,607,6.42,3,58.71,3,.59,3,789.77,3,30.27,3,.14,3,106.00,3,.00,3,13.32,
1,2016,24,1232,607,6.35,3,57.39,3,.59,3,791.29,3,30.27,3,1.14,3,141.80,3,.00,3,13.32,
1,2016,24,1233,607,6.01,3,57.25,3,.59,3,792.50,3,30.27,3,2.02,3,131.30,3,.00,3,13.32,
1,2016,24,1234,607,5.88,3,59.05,3,.59,3,792.50,3,30.26,3,1.50,3,138.40,3,.00,3,13.32,
1,2016,24,1235,607,5.67,3,58.47,3,.59,3,791.89,3,30.26,3,1.37,3,133.70,3,.00,3,13.31,
1,2016,24,1236,607,5.60,3,58.85,3,.59,3,789.47,3,30.26,3,.28,3,146.30,3,.00,3,13.31,
1,2016,24,1237,607,5.60,3,59.70,3,.59,3,788.26,3,30.26,3,.33,3,116.90,3,.00,3,13.31,
1,2016,24,1238,607,5.74,3,58.85,3,.59,3,787.66,3,30.26,3,1.61,3,89.40,3,.00,3,13.31,
1,2016,24,1239,607,5.67,3,60.95,3,.59,3,785.82,3,30.27,3,1.14,3,89.50,3,.00,3,13.31,
1,2016,24,1240,607,5.67,3,59.32,3,.59,3,786.43,3,30.27,3,1.81,3,81.80,3,.00,3,13.31,
1,2016,24,1241,607,5.64,3,61.56,3,.58,3,786.12,3,30.27,3,1.76,3,121.90,3,.00,3,13.31,
1,2016,24,1242,607,5.57,3,60.37,3,.58,3,783.40,3,30.26,3,1.33,3,95.20,3,.00,3,13.31,
1,2016,24,1243,607,5.50,3,60.17,3,.58,3,782.77,3,30.26,3,1.00,3,108.40,3,.00,3,13.31,
1,2016,24,1244,607,5.57,3,60.14,3,.58,3,781.26,3,30.26,3,.84,3,95.10,3,.00,3,13.31,
1,2016,24,1245,607,5.53,3,59.76,3,.58,3,781.57,3,30.26,3,.43,3,72.91,3,.00,3,13.31,
1,2016,24,1246,607,5.60,3,59.46,3,.58,3,780.66,3,30.26,3,1.35,3,118.50,3,.00,3,13.31,
1,2016,24,1247,607,5.70,3,59.69,3,.58,3,779.43,3,30.26,3,.57,3,68.81,3,.00,3,13.31,
1,2016,24,1248,607,5.70,3,60.27,3,.58,3,779.13,3,30.26,3,1.25,3,105.00,3,.00,3,13.31,
1,2016,24,1249,607,5.64,3,60.20,3,.58,3,778.52,3,30.26,3,1.66,3,101.60,3,.00,3,13.31,
1,2016,24,1250,607,5.47,3,60.03,3,.58,3,777.01,3,30.26,3,1.31,3,115.20,3,.00,3,13.31,
1,2016,24,1251,607,5.47,3,60.98,3,.58,3,774.88,3,30.26,3,.29,3,125.50,3,.00,3,13.31,
1,2016,24,1252,607,5.67,3,60.71,3,.58,3,773.67,3,30.26,3,.02,3,115.90,3,.00,3,13.31,
1,2016,24,1253,607,5.87,3,61.22,3,.58,3,771.85,3,30.26,3,.00,3,136.40,3,.00,3,13.31,
1,2016,24,1254,607,6.04,3,61.77,3,.58,3,770.64,3,30.26,3,.17,3,88.40,3,.00,3,13.30,
1,2016,24,1255,607,5.87,3,59.49,3,.57,3,770.03,3,30.26,3,1.85,3,131.70,3,.00,3,13.31,
1,2016,24,1256,607,5.70,3,59.52,3,.57,3,770.64,3,30.26,3,1.46,3,130.10,3,.00,3,13.26,
1,2016,24,1257,607,5.67,3,59.76,3,.57,3,769.43,3,30.26,3,.87,3,137.90,3,.00,3,13.31,
1,2016,24,1258,607,5.64,3,60.44,3,.57,3,766.39,3,30.26,3,.20,3,135.30,3,.00,3,13.28,
1,2016,24,1259,607,5.70,3,60.58,3,.57,3,763.96,3,30.26,3,.31,3,157.00,3,.00,3,13.28,
1,2016,24,1300,607,5.67,3,60.07,3,.57,3,764.26,3,30.25,3,.17,3,149.70,3,.00,3,13.31,
1,2016,24,1301,607,5.84,3,60.17,3,.57,3,760.93,3,30.25,3,.00,3,134.80,3,.00,3,13.31,
1,2016,24,1302,607,5.91,3,59.35,3,.57,3,757.90,3,30.25,3,.24,3,73.24,3,.00,3,13.31,
1,2016,24,1303,607,6.04,3,60.03,3,.57,3,758.80,3,30.25,3,.63,3,52.36,3,.00,3,13.31,
1,2016,24,1304,607,6.04,3,59.90,3,.56,3,754.86,3,30.25,3,.00,3,79.27,3,.00,3,13.31,
1,2016,24,1305,607,6.11,3,60.00,3,.56,3,754.56,3,30.26,3,.00,3,98.00,3,.00,3,13.31,
1,2016,24,1306,607,6.11,3,60.07,3,.56,3,750.92,3,30.25,3,.00,3,115.90,3,.00,3,13.31,
1,2016,24,1307,607,6.21,3,60.88,3,.56,3,752.13,3,30.26,3,.00,3,132.40,3,.00,3,13.31,
1,2016,24,1308,607,6.28,3,60.65,3,.56,3,752.43,3,30.25,3,.06,3,164.60,3,.00,3,13.31,
1,2016,24,1309,607,6.18,3,59.80,3,.56,3,750.92,3,30.25,3,.00,3,117.50,3,.00,3,13.31,
1,2016,24,1310,607,6.15,3,59.80,3,.56,3,748.80,3,30.25,3,.00,3,195.30,3,.00,3,13.31,
1,2016,24,1311,607,6.35,3,60.17,3,.56,3,743.66,3,30.26,3,.16,3,191.30,3,.00,3,13.31,
1,2016,24,1312,607,6.21,3,60.51,3,.56,3,742.14,3,30.25,3,.60,3,170.20,3,.00,3,13.31,
1,2016,24,1313,607,6.11,3,59.25,3,.55,3,742.14,3,30.25,3,1.39,3,167.50,3,.00,3,13.31,
1,2016,24,1314,607,6.01,3,60.85,3,.55,3,739.12,3,30.25,3,1.45,3,154.40,3,.00,3,13.31,
1,2016,24,1315,607,5.91,3,60.98,3,.55,3,741.54,3,30.25,3,1.61,3,169.60,3,.00,3,13.31,
1,2016,24,1316,607,5.77,3,60.31,3,.55,3,742.13,3,30.25,3,1.97,3,179.70,3,.00,3,13.31,
1,2016,24,1317,607,5.87,3,61.87,3,.55,3,740.62,3,30.25,3,1.68,3,197.30,3,.00,3,13.31,
1,2016,24,1318,607,5.77,3,62.51,3,.55,3,735.47,3,30.25,3,1.68,3,198.00,3,.00,3,13.31,
1,2016,24,1319,607,5.74,3,61.90,3,.55,3,733.05,3,30.25,3,2.21,3,187.40,3,.00,3,13.31,
1,2016,24,1320,607,5.81,3,63.53,3,.54,3,729.11,3,30.25,3,1.60,3,195.00,3,.00,3,13.31,
1,2016,24,1321,607,5.70,3,61.53,3,.55,3,732.74,3,30.25,3,1.27,3,202.80,3,.00,3,13.31,
1,2016,24,1322,607,5.77,3,62.00,3,.54,3,729.71,3,30.25,3,.82,3,170.00,3,.00,3,13.31,
1,2016,24,1323,607,5.70,3,61.26,3,.55,3,730.62,3,30.25,3,1.41,3,180.70,3,.00,3,13.31,
1,2016,24,1324,607,5.74,3,61.90,3,.55,3,738.49,3,30.25,3,1.56,3,185.10,3,.00,3,13.31,
1,2016,24,1325,607,5.77,3,61.26,3,.55,3,734.85,3,30.25,3,1.22,3,161.90,3,.00,3,13.26,
1,2016,24,1326,607,5.81,3,62.85,3,.54,3,729.40,3,30.25,3,.60,3,141.60,3,.00,3,13.31,
1,2016,24,1327,607,5.91,3,62.11,3,.55,3,728.49,3,30.25,3,.00,3,173.80,3,.00,3,13.26,
1,2016,24,1328,607,6.11,3,62.00,3,.54,3,723.95,3,30.25,3,.00,3,220.10,3,.00,3,13.31,
1,2016,24,1329,607,6.18,3,63.53,3,.54,3,723.95,3,30.25,3,.78,3,163.00,3,.00,3,13.28,
1,2016,24,1330,607,6.08,3,61.09,3,.54,3,723.34,3,30.24,3,1.04,3,163.30,3,.00,3,13.31,
1,2016,24,1331,607,5.98,3,64.18,3,.53,3,715.77,3,30.24,3,1.46,3,182.30,3,.00,3,13.31,
1,2016,24,1332,607,5.94,3,65.30,3,.53,3,716.68,3,30.24,3,2.76,3,153.60,3,.00,3,13.31,
1,2016,24,1333,607,5.98,3,65.84,3,.54,3,722.43,3,30.24,3,1.77,3,160.00,3,.00,3,13.31,
1,2016,24,1334,607,5.91,3,64.58,3,.54,3,723.95,3,30.24,3,2.20,3,136.50,3,.00,3,13.31,
1,2016,24,1335,607,5.84,3,64.38,3,.54,3,719.70,3,30.24,3,2.65,3,137.60,3,.00,3,13.31,
1,2016,24,1336,607,5.70,3,65.16,3,.54,3,720.91,3,30.24,3,2.30,3,140.80,3,.00,3,13.31,
1,2016,24,1337,607,5.64,3,64.72,3,.53,3,713.64,3,30.24,3,2.18,3,161.30,3,.00,3,13.28,
1,2016,24,1338,607,5.70,3,65.09,3,.52,3,705.16,3,30.24,3,2.12,3,156.70,3,.00,3,13.31,
1,2016,24,1339,607,5.67,3,66.59,3,.50,3,673.07,3,30.24,3,1.58,3,176.90,3,.00,3,13.27,
1,2016,24,1340,607,5.74,3,67.23,3,.47,3,646.43,3,30.24,3,2.52,3,148.70,3,.00,3,13.32,
1,2016,24,1341,607,5.70,3,64.79,3,.50,3,677.91,3,30.23,3,2.19,3,160.30,3,.00,3,13.31,
1,2016,24,1342,607,5.74,3,66.08,3,.51,3,688.20,3,30.23,3,1.66,3,132.80,3,.00,3,13.32,
1,2016,24,1343,607,5.57,3,65.23,3,.51,3,694.27,3,30.23,3,2.32,3,162.60,3,.00,3,13.32,
1,2016,24,1344,607,5.70,3,66.11,3,.50,3,679.44,3,30.23,3,2.92,3,152.70,3,.00,3,13.32,
1,2016,24,1345,607,5.67,3,67.20,3,.51,3,684.58,3,30.23,3,3.04,3,145.20,3,.00,3,13.32,
1,2016,24,1346,607,5.60,3,65.94,3,.50,3,680.94,3,30.23,3,2.98,3,149.20,3,.00,3,13.32,
1,2016,24,1347,607,5.57,3,68.25,3,.51,3,693.06,3,30.23,3,2.48,3,141.10,3,.00,3,13.32,
1,2016,24,1348,607,5.64,3,65.98,3,.50,3,678.53,3,30.23,3,3.57,3,141.10,3,.00,3,13.32,
1,2016,24,1349,607,5.53,3,69.58,3,.50,3,681.25,3,30.23,3,3.38,3,142.20,3,.00,3,13.33,
1,2016,24,1350,607,5.60,3,69.20,3,.49,3,667.63,3,30.23,3,4.08,3,148.20,3,.00,3,13.32,
1,2016,24,1351,607,5.57,3,66.42,3,.50,3,670.36,3,30.23,3,3.32,3,147.30,3,.00,3,13.33,
1,2016,24,1352,607,5.60,3,69.30,3,.47,3,639.78,3,30.23,3,2.61,3,182.60,3,.00,3,13.33,
1,2016,24,1353,607,5.64,3,68.49,3,.46,3,625.84,3,30.23,3,1.71,3,155.00,3,.00,3,13.33,
1,2016,24,1354,607,5.67,3,67.74,3,.48,3,644.31,3,30.23,3,2.69,3,156.80,3,.00,3,13.33,
1,2016,24,1355,607,5.67,3,67.81,3,.44,3,607.68,3,30.23,3,2.90,3,160.90,3,.00,3,13.33,
1,2016,24,1356,607,5.70,3,67.30,3,.45,3,614.95,3,30.23,3,2.95,3,159.60,3,.00,3,13.33,
1,2016,24,1357,607,5.67,3,67.74,3,.43,3,582.25,3,30.23,3,2.03,3,151.90,3,.00,3,13.33,
1,2016,24,1358,607,5.67,3,68.93,3,.44,3,604.05,3,30.23,3,2.25,3,149.70,3,.00,3,13.33,
1,2016,24,1359,607,5.64,3,67.13,3,.43,3,584.07,3,30.23,3,2.03,3,127.50,3,.00,3,13.31,
1,2016,24,1400,607,5.77,3,67.78,3,.43,3,588.91,3,30.22,3,1.70,3,131.60,3,.00,3,13.34,
1,2016,24,1401,607,5.74,3,67.61,3,.41,3,565.89,3,30.22,3,2.88,3,138.70,3,.00,3,13.34,
1,2016,24,1402,607,5.67,3,67.30,3,.41,3,556.51,3,30.22,3,1.92,3,143.50,3,.00,3,13.34,
1,2016,24,1403,607,5.70,3,67.40,3,.37,3,508.37,3,30.22,3,1.37,3,140.60,3,.00,3,13.34,
1,2016,24,1404,607,5.74,3,67.50,3,.47,3,630.71,3,30.23,3,1.30,3,173.00,3,.00,3,13.34,
1,2016,24,1405,607,5.77,3,67.37,3,.46,3,617.69,3,30.23,3,2.34,3,153.90,3,.00,3,13.34,
1,2016,24,1406,607,5.77,3,69.10,3,.43,3,584.69,3,30.23,3,2.79,3,166.90,3,.00,3,13.33,
1,2016,24,1407,607,5.84,3,69.81,3,.49,3,654.93,3,30.22,3,3.65,3,171.70,3,.00,3,13.35,
1,2016,24,1408,607,5.74,3,68.01,3,.48,3,650.70,3,30.22,3,3.22,3,158.00,3,.00,3,13.31,
1,2016,24,1409,607,5.81,3,69.10,3,.46,3,618.00,3,30.22,3,2.64,3,151.10,3,.00,3,13.35,
1,2016,24,1410,607,5.81,3,69.37,3,.44,3,598.92,3,30.22,3,2.26,3,156.60,3,.00,3,13.33,
1,2016,24,1411,607,5.81,3,67.74,3,.48,3,650.09,3,30.22,3,3.02,3,149.60,3,.00,3,13.35,
1,2016,24,1412,607,5.84,3,68.46,3,.49,3,651.91,3,30.22,3,2.94,3,163.90,3,.00,3,13.35,
1,2016,24,1413,607,5.81,3,68.39,3,.47,3,641.62,3,30.22,3,2.73,3,143.00,3,.00,3,13.35,
1,2016,24,1414,607,5.77,3,67.91,3,.47,3,636.15,3,30.22,3,2.26,3,160.10,3,.00,3,13.35,
1,2016,24,1415,607,5.81,3,67.71,3,.47,3,630.10,3,30.22,3,2.86,3,160.40,3,.00,3,13.35,
1,2016,24,1416,607,5.81,3,68.22,3,.47,3,632.22,3,30.22,3,2.44,3,159.60,3,.00,3,13.35,
1,2016,24,1417,607,5.94,3,69.61,3,.47,3,628.89,3,30.22,3,1.81,3,144.40,3,.00,3,13.35,
1,2016,24,1418,607,5.81,3,68.25,3,.46,3,622.84,3,30.22,3,2.06,3,155.90,3,.00,3,13.35,
1,2016,24,1419,607,5.81,3,68.08,3,.45,3,613.15,3,30.22,3,2.96,3,142.80,3,.00,3,13.36,
1,2016,24,1420,607,5.91,3,68.12,3,.44,3,599.22,3,30.22,3,2.10,3,138.80,3,.00,3,13.36,
1,2016,24,1421,607,5.94,3,68.15,3,.42,3,573.48,3,30.22,3,1.44,3,166.70,3,.00,3,13.35,
1,2016,24,1422,607,5.91,3,68.93,3,.44,3,593.47,3,30.22,3,2.10,3,140.80,3,.00,3,13.36,
1,2016,24,1423,607,5.95,3,68.97,3,.45,3,609.22,3,30.21,3,2.75,3,172.00,3,.00,3,13.35,
1,2016,24,1424,607,6.01,3,68.59,3,.44,3,600.44,3,30.21,3,2.78,3,166.70,3,.00,3,13.36,
1,2016,24,1425,607,6.01,3,70.22,3,.44,3,596.21,3,30.21,3,3.29,3,166.20,3,.00,3,13.36,
1,2016,24,1426,607,5.98,3,68.87,3,.44,3,590.15,3,30.22,3,3.92,3,155.50,3,.00,3,13.36,
1,2016,24,1427,607,5.88,3,68.36,3,.44,3,599.54,3,30.22,3,3.68,3,168.90,3,.00,3,13.36,
1,2016,24,1428,607,6.02,3,69.75,3,.44,3,594.71,3,30.21,3,2.14,3,173.10,3,.00,3,13.36,
1,2016,24,1429,607,6.15,3,71.18,3,.44,3,591.38,3,30.22,3,1.36,3,164.20,3,.00,3,13.34,
1,2016,24,1430,607,6.05,3,68.60,3,.44,3,587.74,3,30.21,3,2.35,3,156.80,3,.00,3,13.36,
1,2016,24,1431,607,6.05,3,70.09,3,.43,3,582.00,3,30.21,3,3.09,3,174.80,3,.00,3,13.36,
1,2016,24,1432,607,6.05,3,71.08,3,.43,3,579.88,3,30.21,3,2.64,3,167.40,3,.00,3,13.36,
1,2016,24,1433,607,6.02,3,68.60,3,.43,3,578.98,3,30.22,3,2.78,3,164.80,3,.00,3,13.36,
1,2016,24,1434,607,6.12,3,71.42,3,.42,3,573.23,3,30.21,3,3.06,3,167.70,3,.00,3,13.36,
1,2016,24,1435,607,6.09,3,69.86,3,.41,3,564.46,3,30.22,3,3.49,3,160.80,3,.00,3,13.36,
1,2016,24,1436,607,5.98,3,68.98,3,.42,3,564.76,3,30.21,3,3.33,3,171.90,3,.00,3,13.37,
1,2016,24,1437,607,5.99,3,69.39,3,.41,3,563.25,3,30.21,3,3.53,3,166.10,3,.00,3,13.32,
1,2016,24,1438,607,5.95,3,68.88,3,.41,3,559.01,3,30.21,3,2.50,3,167.10,3,.00,3,13.37,
1,2016,24,1439,607,5.99,3,68.47,3,.41,3,554.17,3,30.22,3,2.28,3,164.00,3,.00,3,13.35,
1,2016,24,1440,607,5.99,3,70.51,3,.41,3,549.32,3,30.22,3,2.10,3,168.40,3,.00,3,13.37,
1,2016,24,1441,607,6.05,3,68.95,3,.40,3,545.09,3,30.21,3,3.66,3,168.80,3,.00,3,13.37,
1,2016,24,1442,607,6.02,3,69.08,3,.40,3,542.06,3,30.21,3,3.27,3,161.50,3,.00,3,13.37,
1,2016,24,1443,607,5.99,3,69.25,3,.40,3,537.82,3,30.22,3,2.48,3,157.40,3,.00,3,13.37,
1,2016,24,1444,607,6.05,3,70.37,3,.40,3,536.30,3,30.22,3,2.13,3,142.50,3,.00,3,13.37,
1,2016,24,1445,607,6.06,3,70.24,3,.39,3,533.28,3,30.22,3,3.09,3,180.30,3,.00,3,13.37,
1,2016,24,1446,607,6.09,3,69.12,3,.39,3,530.85,3,30.21,3,2.90,3,181.40,3,.00,3,13.37,
1,2016,24,1447,607,6.09,3,68.95,3,.39,3,528.13,3,30.22,3,3.05,3,173.30,3,.00,3,13.37,
1,2016,24,1448,607,6.13,3,68.88,3,.39,3,525.41,3,30.22,3,2.32,3,175.90,3,.00,3,13.37,
1,2016,24,1449,607,6.09,3,69.15,3,.38,3,522.38,3,30.22,3,2.91,3,159.70,3,.00,3,13.37,
1,2016,24,1450,607,6.16,3,72.24,3,.38,3,519.66,3,30.22,3,3.60,3,163.60,3,.00,3,13.37,
1,2016,24,1451,607,6.19,3,70.82,3,.38,3,516.02,3,30.22,3,3.36,3,167.70,3,.00,3,13.38,
1,2016,24,1452,607,6.16,3,70.24,3,.38,3,512.39,3,30.22,3,2.85,3,161.50,3,.00,3,13.38,
1,2016,24,1453,607,6.30,3,72.62,3,.38,3,509.97,3,30.22,3,2.84,3,166.00,3,.00,3,13.38,
1,2016,24,1454,607,6.13,3,69.02,3,.37,3,502.40,3,30.21,3,4.22,3,167.00,3,.00,3,13.38,
1,2016,24,1455,607,6.16,3,69.70,3,.36,3,491.80,3,30.21,3,3.09,3,171.20,3,.00,3,13.38,
1,2016,24,1456,607,6.09,3,70.14,3,.36,3,493.62,3,30.21,3,2.61,3,165.50,3,.00,3,13.38,
1,2016,24,1457,607,6.16,3,69.60,3,.37,3,495.44,3,30.22,3,3.64,3,174.70,3,.00,3,13.38,
1,2016,24,1458,607,6.16,3,68.88,3,.36,3,493.01,3,30.22,3,3.58,3,175.80,3,.00,3,13.38,
1,2016,24,1459,607,6.16,3,69.63,3,.36,3,489.38,3,30.22,3,2.38,3,163.60,3,.00,3,13.35,
1,2016,24,1500,607,6.23,3,69.36,3,.36,3,486.35,3,30.21,3,2.87,3,172.60,3,.00,3,13.38,
1,2016,24,1501,607,6.23,3,69.60,3,.36,3,483.33,3,30.22,3,3.29,3,169.90,3,.00,3,13.38,
1,2016,24,1502,607,6.30,3,71.26,3,.35,3,478.18,3,30.21,3,2.96,3,157.80,3,.00,3,13.38,
1,2016,24,1503,607,6.20,3,70.65,3,.35,3,475.15,3,30.22,3,3.49,3,169.10,3,.00,3,13.38,
1,2016,24,1504,607,6.33,3,72.04,3,.35,3,473.03,3,30.21,3,3.64,3,180.40,3,.00,3,13.38,
1,2016,24,1505,607,6.33,3,71.57,3,.35,3,470.24,3,30.22,3,3.10,3,166.50,3,.00,3,13.38,
1,2016,24,1506,607,6.40,3,71.50,3,.34,3,466.51,3,30.22,3,2.63,3,149.70,3,.00,3,13.33,
1,2016,24,1507,607,6.43,3,71.67,3,.34,3,464.09,3,30.22,3,3.19,3,166.40,3,.00,3,13.38,
1,2016,24,1508,607,6.36,3,69.53,3,.34,3,461.78,3,30.22,3,3.71,3,168.50,3,.00,3,13.34,
1,2016,24,1509,607,6.26,3,69.77,3,.34,3,458.86,3,30.22,3,3.39,3,169.30,3,.00,3,13.38,
1,2016,24,1510,607,6.30,3,69.60,3,.34,3,456.14,3,30.22,3,2.04,3,163.90,3,.00,3,13.38,
1,2016,24,1511,607,6.36,3,70.99,3,.34,3,455.03,3,30.22,3,3.06,3,168.30,3,.00,3,13.39,
1,2016,24,1512,607,6.33,3,70.14,3,.33,3,450.60,3,30.22,3,2.81,3,172.70,3,.00,3,13.38,
1,2016,24,1513,607,6.33,3,69.56,3,.32,3,442.55,3,30.22,3,2.99,3,157.30,3,.00,3,13.38,
1,2016,24,1514,607,6.40,3,70.86,3,.29,3,399.35,3,30.22,3,2.79,3,167.40,3,.00,3,13.38,
1,2016,24,1515,607,6.43,3,71.30,3,.27,3,382.94,3,30.22,3,3.26,3,166.00,3,.00,3,13.38,
1,2016,24,1516,607,6.36,3,71.06,3,.29,3,406.51,3,30.22,3,2.67,3,163.90,3,.00,3,13.38,
1,2016,24,1517,607,6.40,3,70.45,3,.30,3,413.55,3,30.22,3,2.60,3,179.70,3,.00,3,13.38,
1,2016,24,1518,607,6.43,3,70.38,3,.30,3,414.37,3,30.22,3,1.91,3,166.50,3,.00,3,13.39,
1,2016,24,1519,607,6.47,3,71.13,3,.30,3,413.67,3,30.22,3,2.03,3,169.50,3,.00,3,13.39,
1,2016,24,1520,607,6.64,3,71.98,3,.30,3,412.54,3,30.22,3,2.72,3,193.20,3,.00,3,13.39,
1,2016,24,1521,607,6.57,3,69.67,3,.31,3,416.37,3,30.22,3,3.34,3,206.60,3,.00,3,13.39,
1,2016,24,1522,607,6.53,3,69.23,3,.30,3,409.12,3,30.22,3,3.54,3,206.70,3,.00,3,13.39,
1,2016,24,1523,607,6.50,3,69.80,3,.30,3,412.24,3,30.22,3,3.32,3,214.80,3,.00,3,13.39,
1,2016,24,1524,607,6.57,3,69.73,3,.30,3,410.33,3,30.22,3,3.23,3,218.80,3,.00,3,13.39,
1,2016,24,1525,607,6.64,3,70.52,3,.30,3,409.73,3,30.22,3,3.42,3,209.50,3,.00,3,13.39,
1,2016,24,1526,607,6.67,3,70.11,3,.30,3,405.50,3,30.22,3,2.97,3,204.00,3,.00,3,13.39,
1,2016,24,1527,607,6.60,3,70.38,3,.29,3,397.75,3,30.22,3,2.61,3,208.80,3,.00,3,13.39,
1,2016,24,1528,607,6.70,3,71.16,3,.29,3,391.81,3,30.22,3,2.72,3,213.00,3,.00,3,13.39,
1,2016,24,1529,607,6.60,3,69.97,3,.27,3,373.78,3,30.22,3,3.16,3,181.90,3,.00,3,13.35,
1,2016,24,1530,607,6.60,3,69.70,3,.24,3,329.38,3,30.22,3,1.97,3,187.10,3,.00,3,13.38,
1,2016,24,1531,607,6.70,3,69.80,3,.21,3,297.66,3,30.22,3,1.98,3,215.60,3,.00,3,13.38,
1,2016,24,1532,607,6.70,3,70.55,3,.16,3,229.89,3,30.22,3,3.08,3,196.50,3,.00,3,13.39,
1,2016,24,1533,607,6.60,3,72.42,3,.14,3,209.34,3,30.22,3,3.59,3,191.80,3,.00,3,13.38,
1,2016,24,1534,607,6.60,3,71.54,3,.16,3,230.89,3,30.22,3,3.73,3,203.20,3,.00,3,13.38,
1,2016,24,1535,607,6.70,3,72.18,3,.18,3,261.71,3,30.22,3,3.44,3,211.80,3,.00,3,13.34,
1,2016,24,1536,607,6.60,3,72.28,3,.19,3,264.53,3,30.22,3,3.03,3,205.80,3,.00,3,13.39,
1,2016,24,1537,607,6.60,3,72.04,3,.17,3,243.58,3,30.23,3,3.32,3,193.30,3,.00,3,13.34,
1,2016,24,1538,607,6.60,3,70.99,3,.16,3,236.33,3,30.22,3,2.90,3,206.50,3,.00,3,13.39,
1,2016,24,1539,607,6.57,3,72.08,3,.14,3,214.98,3,30.23,3,3.33,3,205.90,3,.00,3,13.39,
1,2016,24,1540,607,6.60,3,71.30,3,.18,3,253.75,3,30.22,3,3.28,3,205.20,3,.00,3,13.39,
1,2016,24,1541,607,6.64,3,71.26,3,.23,3,310.63,3,30.22,3,2.77,3,208.50,3,.00,3,13.39,
1,2016,24,1542,607,6.64,3,71.43,3,.22,3,308.42,3,30.22,3,3.10,3,208.70,3,.00,3,13.39,
1,2016,24,1543,607,6.64,3,71.60,3,.22,3,306.71,3,30.22,3,2.79,3,193.70,3,.00,3,13.39,
1,2016,24,1544,607,6.60,3,71.37,3,.24,3,329.57,3,30.22,3,2.01,3,172.50,3,.00,3,13.39,
1,2016,24,1545,607,6.74,3,71.33,3,.19,3,267.24,3,30.22,3,2.56,3,176.40,3,.00,3,13.39,
1,2016,24,1546,607,6.81,3,74.22,3,.23,3,310.24,3,30.22,3,2.57,3,210.50,3,.00,3,13.39,
1,2016,24,1547,607,6.81,3,72.66,3,.25,3,335.83,3,30.22,3,2.82,3,210.30,3,.00,3,13.39,
1,2016,24,1548,607,6.77,3,70.99,3,.25,3,336.73,3,30.22,3,2.47,3,181.60,3,.00,3,13.40,
1,2016,24,1549,607,6.91,3,73.30,3,.25,3,334.91,3,30.22,3,2.07,3,171.20,3,.00,3,13.40,
1,2016,24,1550,607,6.98,3,71.98,3,.24,3,331.59,3,30.22,3,1.64,3,190.40,3,.00,3,13.39,
1,2016,24,1551,607,6.94,3,71.67,3,.24,3,329.17,3,30.22,3,2.07,3,200.50,3,.00,3,13.40,
1,2016,24,1552,607,6.91,3,70.89,3,.23,3,327.16,3,30.22,3,2.41,3,195.20,3,.00,3,13.40,
1,2016,24,1553,607,6.98,3,71.09,3,.17,3,265.33,3,30.22,3,2.47,3,184.90,3,.00,3,13.40,
1,2016,24,1554,607,6.94,3,71.16,3,.13,3,215.89,3,30.22,3,2.73,3,184.40,3,.00,3,13.40,
1,2016,24,1555,607,6.91,3,71.94,3,.14,3,233.21,3,30.22,3,2.59,3,205.10,3,.00,3,13.40,
1,2016,24,1556,607,6.91,3,71.64,3,.15,3,258.28,3,30.22,3,3.41,3,184.40,3,.00,3,13.39,
1,2016,24,1557,607,6.91,3,71.57,3,.14,3,248.52,3,30.22,3,2.69,3,201.60,3,.00,3,13.40,
1,2016,24,1558,607,6.91,3,71.16,3,.16,3,276.72,3,30.22,3,2.55,3,181.60,3,.00,3,13.40,
1,2016,24,1559,607,6.94,3,70.92,3,.17,3,300.78,3,30.22,3,2.07,3,187.00,3,.00,3,13.36,
1,2016,24,1600,607,6.94,3,71.40,3,.16,3,289.30,3,30.22,3,2.39,3,194.10,3,.00,3,13.40,
1,2016,24,1601,607,6.98,3,71.74,3,.15,3,286.98,3,30.22,3,2.58,3,192.50,3,.00,3,13.40,
1,2016,24,1602,607,6.91,3,71.50,3,.16,3,291.71,3,30.22,3,2.54,3,186.80,3,.00,3,13.40,
1,2016,24,1603,607,7.01,3,71.06,3,.16,3,288.69,3,30.22,3,2.45,3,187.10,3,.00,3,13.40,
1,2016,24,1604,607,6.98,3,70.89,3,.15,3,273.59,3,30.22,3,2.21,3,183.10,3,.00,3,13.39,
1,2016,24,1605,607,7.01,3,70.86,3,.15,3,269.46,3,30.22,3,1.83,3,186.30,3,.00,3,13.40,
1,2016,24,1606,607,7.11,3,72.18,3,.14,3,257.77,3,30.22,3,1.44,3,163.90,3,.00,3,13.35,
1,2016,24,1607,607,7.11,3,71.06,3,.15,3,268.85,3,30.22,3,1.25,3,169.90,3,.00,3,13.40,
1,2016,24,1608,607,7.11,3,71.20,3,.15,3,255.66,3,30.22,3,1.89,3,183.10,3,.00,3,13.38,
1,2016,24,1609,607,7.18,3,71.37,3,.15,3,248.81,3,30.22,3,2.45,3,171.90,3,.00,3,13.40,
1,2016,24,1610,607,7.11,3,70.72,3,.16,3,247.30,3,30.22,3,2.51,3,176.70,3,.00,3,13.40,
1,2016,24,1611,607,7.11,3,71.16,3,.16,3,238.44,3,30.22,3,2.44,3,188.60,3,.00,3,13.40,
1,2016,24,1612,607,7.15,3,70.99,3,.16,3,235.73,3,30.22,3,1.95,3,190.70,3,.00,3,13.40,
1,2016,24,1613,607,7.22,3,70.69,3,.17,3,238.65,3,30.22,3,1.69,3,170.00,3,.00,3,13.40,
1,2016,24,1614,607,7.22,3,70.75,3,.17,3,231.50,3,30.22,3,2.63,3,169.50,3,.00,3,13.40,
1,2016,24,1615,607,7.22,3,71.74,3,.17,3,234.62,3,30.22,3,2.68,3,138.50,3,.00,3,13.40,
1,2016,24,1616,607,7.25,3,71.50,3,.17,3,225.16,3,30.22,3,2.93,3,170.60,3,.00,3,13.40,
1,2016,24,1617,607,7.18,3,71.23,3,.16,3,214.29,3,30.22,3,1.65,3,153.00,3,.00,3,13.40,
1,2016,24,1618,607,7.28,3,71.74,3,.16,3,213.37,3,30.22,3,2.09,3,167.50,3,.00,3,13.40,
1,2016,24,1619,607,7.35,3,72.25,3,.14,3,190.62,3,30.22,3,2.35,3,167.20,3,.00,3,13.40,
1,2016,24,1620,607,7.28,3,71.64,3,.13,3,175.62,3,30.22,3,2.77,3,178.30,3,.00,3,13.40,
1,2016,24,1621,607,7.25,3,71.74,3,.11,3,161.92,3,30.22,3,2.25,3,182.00,3,.00,3,13.40,
1,2016,24,1622,607,7.25,3,71.33,3,.11,3,154.97,3,30.22,3,1.57,3,173.90,3,.00,3,13.40,
1,2016,24,1623,607,7.22,3,71.71,3,.11,3,153.36,3,30.22,3,1.20,3,171.70,3,.00,3,13.40,
1,2016,24,1624,607,7.32,3,71.71,3,.12,3,160.81,3,30.22,3,1.97,3,170.30,3,.00,3,13.40,
1,2016,24,1625,607,7.35,3,71.60,3,.14,3,177.13,3,30.22,3,1.89,3,168.70,3,.00,3,13.40,
1,2016,24,1626,607,7.28,3,71.26,3,.12,3,161.01,3,30.22,3,1.82,3,170.80,3,.00,3,13.40,
1,2016,24,1627,607,7.42,3,71.26,3,.10,3,140.47,3,30.22,3,2.56,3,157.50,3,.00,3,13.40,
1,2016,24,1628,607,7.28,3,71.16,3,.10,3,133.83,3,30.22,3,2.76,3,140.00,3,.00,3,13.40,
1,2016,24,1629,607,7.35,3,73.03,3,.08,3,119.53,3,30.22,3,2.20,3,145.40,3,.00,3,12.96,
1,2016,24,1630,607,7.42,3,72.15,3,.07,3,106.54,3,30.22,3,1.07,3,148.40,3,.00,3,13.40,
1,2016,24,1631,607,7.42,3,72.32,3,.09,3,125.17,3,30.22,3,.95,3,143.10,3,.00,3,13.40,
1,2016,24,1632,607,7.45,3,72.35,3,.09,3,122.55,3,30.21,3,2.20,3,148.60,3,.00,3,13.41,
1,2016,24,1633,607,7.42,3,71.30,3,.08,3,104.92,3,30.21,3,2.32,3,155.10,3,.00,3,13.41,
1,2016,24,1634,607,7.42,3,72.38,3,.06,3,94.65,3,30.21,3,1.87,3,176.70,3,.00,3,13.41,
1,2016,24,1635,607,7.32,3,71.67,3,.07,3,98.58,3,30.21,3,1.81,3,170.00,3,.00,3,13.37,
1,2016,24,1636,607,7.35,3,71.94,3,.08,3,103.42,3,30.21,3,1.89,3,155.70,3,.00,3,13.41,
1,2016,24,1637,607,7.42,3,72.66,3,.09,3,110.06,3,30.21,3,1.82,3,159.60,3,.00,3,13.38,
1,2016,24,1638,607,7.42,3,71.94,3,.10,3,119.93,3,30.21,3,2.70,3,168.00,3,.00,3,12.47,
1,2016,24,1639,607,7.49,3,73.78,3,.09,3,110.57,3,30.21,3,2.59,3,142.30,3,.00,3,12.55,
1,2016,24,1640,607,7.52,3,72.11,3,.09,3,109.66,3,30.21,3,2.77,3,153.00,3,.00,3,12.57,
1,2016,24,1641,607,7.59,3,72.49,3,.09,3,107.75,3,30.21,3,2.60,3,156.50,3,.00,3,12.65,
1,2016,24,1642,607,7.55,3,71.91,3,.09,3,103.92,3,30.21,3,2.43,3,135.50,3,.00,3,12.65,
1,2016,24,1643,607,7.55,3,71.40,3,.08,3,91.74,3,30.21,3,2.44,3,127.20,3,.00,3,12.61,
1,2016,24,1644,607,7.62,3,70.99,3,.07,3,87.41,3,30.21,3,1.75,3,142.70,3,.00,3,12.61,
1,2016,24,1645,607,7.62,3,70.99,3,.06,3,78.75,3,30.21,3,1.23,3,146.20,3,.00,3,12.60,
1,2016,24,1646,607,7.69,3,71.43,3,.07,3,80.46,3,30.21,3,1.34,3,153.10,3,.00,3,12.58,
1,2016,24,1647,607,7.76,3,71.74,3,.06,3,72.81,3,30.21,3,1.93,3,152.60,3,.00,3,12.61,
1,2016,24,1648,607,7.79,3,71.30,3,.05,3,67.67,3,30.21,3,3.32,3,152.80,3,.00,3,12.51,
1,2016,24,1649,607,7.62,3,71.33,3,.06,3,67.97,3,30.21,3,3.69,3,160.50,3,.00,3,12.51,
1,2016,24,1650,607,7.55,3,71.30,3,.05,3,63.14,3,30.21,3,3.09,3,163.30,3,.00,3,12.42,
1,2016,24,1651,607,7.62,3,71.47,3,.04,3,55.49,3,30.21,3,2.60,3,150.60,3,.00,3,12.32,
1,2016,24,1652,607,7.55,3,71.67,3,.04,3,51.36,3,30.21,3,2.63,3,161.50,3,.00,3,12.29,
1,2016,24,1653,607,7.59,3,73.27,3,.04,3,50.25,3,30.21,3,2.77,3,138.20,3,.00,3,12.26,
1,2016,24,1654,607,7.59,3,72.28,3,.03,3,45.02,3,30.21,3,3.03,3,131.90,3,.00,3,12.09,
1,2016,24,1655,607,7.52,3,72.72,3,.03,3,42.90,3,30.21,3,2.79,3,134.90,3,.00,3,12.10,
1,2016,24,1656,607,7.52,3,74.97,3,.03,3,41.69,3,30.20,3,2.88,3,120.30,3,.00,3,12.03,
1,2016,24,1657,607,7.49,3,73.20,3,.03,3,39.48,3,30.20,3,4.13,3,124.90,3,.00,3,12.06,
1,2016,24,1658,607,7.39,3,73.10,3,.02,3,37.56,3,30.20,3,4.01,3,146.90,3,.00,3,11.94,
1,2016,24,1659,607,7.32,3,73.40,3,.02,3,36.25,3,30.20,3,2.76,3,135.20,3,.00,3,11.39,
1,2016,24,1700,607,7.35,3,73.88,3,.02,3,34.95,3,30.20,3,2.93,3,131.60,3,.00,3,11.78,
1,2016,24,1701,607,7.42,3,73.98,3,.02,3,33.64,3,30.20,3,2.59,3,132.90,3,.00,3,11.79,
1,2016,24,1702,607,7.39,3,74.69,3,.02,3,32.33,3,30.20,3,2.61,3,135.60,3,.00,3,11.67,
1,2016,24,1703,607,7.39,3,74.42,3,.02,3,30.61,3,30.20,3,3.15,3,134.30,3,.00,3,11.66,
1,2016,24,1704,607,7.35,3,73.78,3,.02,3,29.00,3,30.20,3,2.62,3,131.90,3,.00,3,11.45,
1,2016,24,1705,607,7.39,3,73.91,3,.02,3,27.59,3,30.20,3,3.15,3,135.00,3,.00,3,11.54,
1,2016,24,1706,607,7.35,3,73.61,3,.02,3,26.18,3,30.20,3,2.64,3,132.70,3,.00,3,11.38,
1,2016,24,1707,607,7.35,3,73.98,3,.02,3,24.98,3,30.20,3,2.53,3,127.40,3,.00,3,11.43,
1,2016,24,1708,607,7.39,3,75.95,3,.01,3,23.67,3,30.20,3,2.74,3,127.20,3,.00,3,11.41,
1,2016,24,1709,607,7.42,3,74.86,3,.01,3,22.16,3,30.20,3,2.79,3,122.00,3,.00,3,11.31,
1,2016,24,1710,607,7.45,3,74.32,3,.01,3,20.54,3,30.20,3,2.91,3,124.50,3,.00,3,11.28,
1,2016,24,1711,607,7.45,3,75.27,3,.01,3,19.03,3,30.20,3,2.78,3,128.10,3,.00,3,11.19,
1,2016,24,1712,607,7.45,3,75.17,3,.01,3,17.72,3,30.20,3,1.98,3,133.90,3,.00,3,11.17,
1,2016,24,1713,607,7.52,3,75.65,3,.01,3,16.42,3,30.20,3,2.47,3,145.30,3,.00,3,11.07,
1,2016,24,1714,607,7.52,3,75.48,3,.01,3,15.11,3,30.20,3,3.05,3,127.20,3,.00,3,11.06,
1,2016,24,1715,607,7.49,3,74.90,3,.01,3,13.90,3,30.20,3,2.67,3,132.00,3,.00,3,10.96,
1,2016,24,1716,607,7.49,3,75.92,3,.01,3,12.99,3,30.20,3,3.47,3,151.90,3,.00,3,10.96,
1,2016,24,1717,607,7.49,3,75.41,3,.01,3,11.88,3,30.20,3,3.49,3,136.30,3,.00,3,10.87,
1,2016,24,1718,607,7.49,3,74.73,3,.01,3,10.88,3,30.20,3,3.39,3,147.90,3,.00,3,10.84,
1,2016,24,1719,607,7.52,3,75.65,3,.01,3,9.87,3,30.20,3,2.77,3,134.40,3,.00,3,10.75,
1,2016,24,1720,607,7.55,3,76.05,3,.01,3,8.86,3,30.20,3,3.14,3,143.00,3,.00,3,10.75,
1,2016,24,1721,607,7.55,3,75.20,3,.00,3,7.86,3,30.20,3,3.04,3,144.70,3,.00,3,10.69,
1,2016,24,1722,607,7.55,3,74.69,3,.00,3,7.25,3,30.20,3,3.31,3,146.60,3,.00,3,10.66,
1,2016,24,1723,607,7.55,3,75.10,3,.00,3,6.65,3,30.20,3,3.36,3,146.20,3,.00,3,10.60,
1,2016,24,1724,607,7.55,3,76.32,3,.00,3,6.04,3,30.20,3,3.21,3,144.70,3,.00,3,10.57,
1,2016,24,1725,607,7.55,3,75.78,3,.00,3,5.44,3,30.20,3,2.45,3,156.50,3,.00,3,10.53,
1,2016,24,1726,607,7.66,3,75.14,3,.00,3,4.83,3,30.20,3,2.87,3,149.00,3,.00,3,10.52,
1,2016,24,1727,607,7.52,3,74.83,3,.00,3,4.43,3,30.20,3,2.01,3,154.50,3,.00,3,10.48,
1,2016,24,1728,607,7.59,3,75.95,3,.00,3,3.93,3,30.20,3,1.99,3,139.90,3,.00,3,10.47,
1,2016,24,1729,607,7.49,3,75.37,3,.00,3,3.63,3,30.20,3,2.52,3,128.90,3,.00,3,10.43,
1,2016,24,1730,607,7.59,3,75.54,3,.00,3,3.12,3,30.20,3,2.17,3,154.30,3,.00,3,10.43,
1,2016,24,1731,607,7.69,3,75.99,3,.00,3,2.72,3,30.20,3,1.93,3,145.50,3,.00,3,10.39,
1,2016,24,1732,607,7.59,3,75.99,3,.00,3,2.32,3,30.20,3,3.24,3,150.60,3,.00,3,10.39,
1,2016,24,1733,607,7.62,3,75.88,3,.00,3,1.91,3,30.20,3,2.82,3,141.20,3,.00,3,10.26,
1,2016,24,1734,607,7.59,3,76.97,3,.00,3,1.51,3,30.20,3,2.44,3,119.20,3,.00,3,10.36,
1,2016,24,1735,607,7.69,3,76.60,3,.00,3,1.31,3,30.20,3,3.23,3,136.40,3,.00,3,10.15,
1,2016,24,1736,607,7.69,3,75.71,3,.00,3,1.11,3,30.20,3,3.13,3,132.30,3,.00,3,10.33,
1,2016,24,1737,607,7.66,3,76.19,3,.00,3,.91,3,30.20,3,2.58,3,134.60,3,.00,3,10.24,
1,2016,24,1738,607,7.72,3,76.87,3,.00,3,.71,3,30.20,3,2.63,3,142.60,3,.00,3,10.30,
1,2016,24,1739,607,7.69,3,76.60,3,.00,3,.50,3,30.20,3,3.18,3,149.00,3,.00,3,10.29,
1,2016,24,1740,607,7.69,3,76.29,3,.00,3,.30,3,30.20,3,2.87,3,140.30,3,.00,3,10.27,
1,2016,24,1741,607,7.72,3,77.00,3,.00,3,.30,3,30.20,3,2.96,3,140.60,3,.00,3,10.27,
1,2016,24,1742,607,7.76,3,76.73,3,.00,3,.20,3,30.20,3,3.54,3,150.20,3,.00,3,10.25,
1,2016,24,1743,607,7.83,3,76.60,3,.00,3,.20,3,30.20,3,2.59,3,148.50,3,.00,3,10.24,
1,2016,24,1744,607,7.76,3,76.66,3,.00,3,.10,3,30.20,3,2.52,3,144.20,3,.00,3,10.23,
1,2016,24,1745,607,7.76,3,76.29,3,.00,3,.10,3,30.20,3,2.19,3,147.20,3,.00,3,10.22,
1,2016,24,1746,607,7.76,3,77.18,3,.00,3,.10,3,30.20,3,2.82,3,148.40,3,.00,3,10.21,
1,2016,24,1747,607,7.83,3,76.80,3,.00,3,.10,3,30.20,3,2.91,3,150.80,3,.00,3,10.21,
1,2016,24,1748,607,7.86,3,77.99,3,.00,3,.10,3,30.20,3,2.95,3,142.40,3,.00,3,10.19,
1,2016,24,1749,607,7.86,3,77.07,3,.00,3,.10,3,30.20,3,2.70,3,149.20,3,.00,3,10.18,
1,2016,24,1750,607,7.86,3,76.50,3,.00,3,.00,3,30.20,3,2.84,3,146.10,3,.00,3,10.17,
1,2016,24,1751,607,7.79,3,76.63,3,.00,3,.00,3,30.20,3,2.75,3,142.20,3,.00,3,10.17,
1,2016,24,1752,607,7.86,3,76.36,3,.00,3,.00,3,30.20,3,2.93,3,148.00,3,.00,3,10.16,
1,2016,24,1753,607,7.79,3,76.29,3,.00,3,.00,3,30.20,3,2.82,3,140.60,3,.00,3,10.16,
1,2016,24,1754,607,7.79,3,77.21,3,.00,3,.00,3,30.21,3,2.73,3,147.40,3,.00,3,10.15,
1,2016,24,1755,607,7.90,3,77.86,3,.00,3,.00,3,30.21,3,3.43,3,144.80,3,.00,3,10.15,
1,2016,24,1756,607,7.86,3,76.87,3,.00,3,.10,3,30.21,3,3.17,3,153.40,3,.00,3,10.13,
1,2016,24,1757,607,7.83,3,76.81,3,.00,3,.00,3,30.21,3,2.70,3,145.00,3,.00,3,10.15,
1,2016,24,1758,607,8.03,3,77.89,3,.00,3,.10,3,30.21,3,2.50,3,161.30,3,.00,3,10.13,
1,2016,24,1759,607,7.93,3,77.01,3,.00,3,.00,3,30.21,3,2.62,3,168.90,3,.00,3,10.14,
1,2016,24,1800,607,7.93,3,77.42,3,.00,3,.00,3,30.21,3,2.28,3,161.20,3,.00,3,10.11,
1,2016,24,1801,607,7.93,3,76.77,3,.00,3,.00,3,30.21,3,2.62,3,156.70,3,.00,3,10.12,
1,2016,24,1802,607,7.93,3,76.50,3,.00,3,.00,3,30.21,3,2.43,3,153.10,3,.00,3,10.08,
1,2016,24,1803,607,7.97,3,76.74,3,.00,3,.00,3,30.21,3,1.71,3,147.90,3,.00,3,10.11,
1,2016,24,1804,607,7.93,3,77.52,3,.00,3,.00,3,30.21,3,1.63,3,156.20,3,.00,3,9.89,
1,2016,24,1805,607,8.04,3,78.27,3,.00,3,.00,3,30.21,3,1.99,3,153.90,3,.00,3,10.14,
1,2016,24,1806,607,7.97,3,78.48,3,.00,3,.00,3,30.21,3,2.33,3,148.20,3,.00,3,9.94,
1,2016,24,1807,607,7.93,3,77.59,3,.00,3,.00,3,30.21,3,2.55,3,172.80,3,.00,3,10.14,
1,2016,24,1808,607,8.00,3,78.00,3,.00,3,.00,3,30.20,3,3.52,3,171.00,3,.00,3,10.16,
1,2016,24,1809,607,8.04,3,77.02,3,.00,3,.10,3,30.21,3,3.17,3,172.30,3,.00,3,10.19,
1,2016,24,1810,607,8.11,3,77.93,3,.00,3,.00,3,30.21,3,3.47,3,165.40,3,.00,3,10.20,
1,2016,24,1811,607,8.07,3,77.76,3,.00,3,.00,3,30.21,3,3.84,3,153.10,3,.00,3,10.20,
1,2016,24,1812,607,8.14,3,78.85,3,.00,3,.00,3,30.21,3,3.84,3,170.70,3,.00,3,10.20,
1,2016,24,1813,607,8.14,3,78.44,3,.00,3,.00,3,30.21,3,3.36,3,165.30,3,.00,3,10.20,
1,2016,24,1814,607,8.10,3,76.74,3,.00,3,.00,3,30.21,3,2.74,3,155.70,3,.00,3,10.20,
1,2016,24,1815,607,8.07,3,77.32,3,.00,3,.00,3,30.20,3,2.31,3,153.30,3,.00,3,10.20,
1,2016,24,1816,607,8.14,3,77.39,3,.00,3,.00,3,30.21,3,2.84,3,150.80,3,.00,3,10.20,
1,2016,24,1817,607,8.14,3,78.75,3,.00,3,.00,3,30.21,3,3.55,3,155.40,3,.00,3,10.19,
1,2016,24,1818,607,8.07,3,77.39,3,.00,3,.00,3,30.20,3,3.82,3,151.90,3,.00,3,10.19,
1,2016,24,1819,607,8.11,3,77.63,3,.00,3,.00,3,30.21,3,3.61,3,155.30,3,.00,3,10.19,
1,2016,24,1820,607,8.14,3,76.98,3,.00,3,.00,3,30.20,3,3.22,3,147.50,3,.00,3,10.19,
1,2016,24,1821,607,8.11,3,77.29,3,.00,3,.00,3,30.20,3,3.47,3,150.50,3,.00,3,10.18,
1,2016,24,1822,607,8.14,3,77.39,3,.00,3,.00,3,30.20,3,3.05,3,145.50,3,.00,3,10.18,
1,2016,24,1823,607,8.21,3,77.74,3,.00,3,.00,3,30.21,3,3.67,3,148.70,3,.00,3,10.17,
1,2016,24,1824,607,8.25,3,78.14,3,.00,3,.00,3,30.20,3,3.88,3,145.40,3,.00,3,10.19,
1,2016,24,1825,607,8.18,3,77.36,3,.00,3,.00,3,30.20,3,3.88,3,153.80,3,.00,3,10.18,
1,2016,24,1826,607,8.18,3,77.67,3,.00,3,.00,3,30.21,3,4.08,3,141.40,3,.00,3,10.18,
1,2016,24,1827,607,8.14,3,77.84,3,.00,3,.00,3,30.20,3,4.01,3,137.30,3,.00,3,10.16,
1,2016,24,1828,607,8.14,3,78.31,3,.00,3,.00,3,30.20,3,3.58,3,136.40,3,.00,3,10.17,
1,2016,24,1829,607,8.25,3,79.81,3,.00,3,.00,3,30.20,3,3.52,3,130.90,3,.00,3,10.16,
1,2016,24,1830,607,8.21,3,80.10,3,.00,3,.00,3,30.20,3,3.63,3,137.30,3,.00,3,10.16,
1,2016,24,1831,607,8.18,3,78.76,3,.00,3,.00,3,30.21,3,3.71,3,155.50,3,.00,3,10.15,
1,2016,24,1832,607,8.25,3,77.87,3,.00,3,.00,3,30.21,3,3.75,3,142.50,3,.00,3,10.13,
1,2016,24,1833,607,8.28,3,79.51,3,.00,3,.00,3,30.21,3,3.96,3,128.40,3,.00,3,10.06,
1,2016,24,1834,607,8.18,3,77.84,3,.00,3,.00,3,30.21,3,4.26,3,142.20,3,.00,3,10.15,
1,2016,24,1835,607,8.28,3,78.15,3,.00,3,.00,3,30.21,3,3.68,3,137.30,3,.00,3,9.97,
1,2016,24,1836,607,8.28,3,78.66,3,.00,3,.00,3,30.21,3,3.41,3,135.10,3,.00,3,10.15,
1,2016,24,1837,607,8.32,3,79.20,3,.00,3,.00,3,30.21,3,3.30,3,143.70,3,.00,3,10.04,
1,2016,24,1838,607,8.32,3,78.28,3,.00,3,.00,3,30.21,3,3.90,3,145.70,3,.00,3,10.11,
1,2016,24,1839,607,8.25,3,79.17,3,.00,3,.00,3,30.21,3,3.43,3,141.10,3,.00,3,10.12,
1,2016,24,1840,607,8.25,3,79.47,3,.00,3,.00,3,30.21,3,3.60,3,132.30,3,.00,3,10.12,
1,2016,24,1841,607,8.35,3,80.30,3,.00,3,.00,3,30.21,3,3.75,3,134.10,3,.00,3,10.11,
1,2016,24,1842,607,8.31,3,79.13,3,.00,3,.00,3,30.21,3,3.92,3,129.90,3,.00,3,10.11,
1,2016,24,1843,607,8.31,3,79.88,3,.00,3,.00,3,30.21,3,3.90,3,122.80,3,.00,3,10.11,
1,2016,24,1844,607,8.28,3,79.78,3,.00,3,.00,3,30.21,3,3.86,3,133.20,3,.00,3,10.15,
1,2016,24,1845,607,8.28,3,79.57,3,.00,3,.00,3,30.21,3,4.21,3,140.10,3,.00,3,10.15,
1,2016,24,1846,607,8.42,3,78.79,3,.00,3,.00,3,30.21,3,4.47,3,130.70,3,.00,3,10.15,
1,2016,24,1847,607,8.21,3,78.86,3,.00,3,.00,3,30.21,3,4.34,3,126.80,3,.00,3,10.15,
1,2016,24,1848,607,8.35,3,80.80,3,.00,3,.00,3,30.21,3,3.81,3,133.20,3,.00,3,10.16,
1,2016,24,1849,607,8.35,3,79.30,3,.00,3,.00,3,30.21,3,3.49,3,139.40,3,.00,3,10.17,
1,2016,24,1850,607,8.31,3,79.51,3,.00,3,.00,3,30.21,3,3.61,3,132.60,3,.00,3,10.16,
1,2016,24,1851,607,8.31,3,78.86,3,.00,3,.00,3,30.21,3,3.90,3,137.60,3,.00,3,10.17,
1,2016,24,1852,607,8.38,3,79.23,3,.00,3,.00,3,30.21,3,4.36,3,134.50,3,.00,3,10.15,
1,2016,24,1853,607,8.35,3,78.69,3,.00,3,.00,3,30.21,3,4.16,3,132.40,3,.00,3,10.20,
1,2016,24,1854,607,8.38,3,79.57,3,.00,3,.00,3,30.21,3,3.81,3,123.00,3,.00,3,10.19,
1,2016,24,1855,607,8.28,3,79.06,3,.00,3,.00,3,30.21,3,3.78,3,128.40,3,.00,3,10.20,
1,2016,24,1856,607,8.38,3,80.00,3,.00,3,.00,3,30.21,3,3.81,3,134.80,3,.00,3,10.19,
1,2016,24,1857,607,8.35,3,79.57,3,.00,3,.00,3,30.21,3,4.20,3,129.50,3,.00,3,10.20,
1,2016,24,1858,607,8.38,3,79.78,3,.00,3,.00,3,30.21,3,4.57,3,144.30,3,.00,3,10.20,
1,2016,24,1859,607,8.42,3,80.40,3,.00,3,.00,3,30.21,3,4.52,3,138.90,3,.00,3,10.21,
1,2016,24,1900,607,8.28,3,79.50,3,.00,3,.00,3,30.21,3,3.92,3,134.10,3,.00,3,10.20,
1,2016,24,1901,607,8.48,3,80.20,3,.00,3,.00,3,30.21,3,4.36,3,140.80,3,.00,3,10.21,
1,2016,24,1902,607,8.42,3,80.70,3,.00,3,.00,3,30.21,3,4.73,3,140.20,3,.00,3,10.19,
1,2016,24,1903,607,8.52,3,80.50,3,.00,3,.00,3,30.21,3,4.56,3,137.20,3,.00,3,10.21,
1,2016,24,1904,607,8.48,3,80.80,3,.00,3,.00,3,30.21,3,4.32,3,138.30,3,.00,3,10.04,
1,2016,24,1905,607,8.45,3,80.30,3,.00,3,.00,3,30.21,3,3.94,3,124.80,3,.00,3,10.21,
1,2016,24,1906,607,8.42,3,79.78,3,.00,3,.00,3,30.21,3,4.66,3,128.30,3,.00,3,10.05,
1,2016,24,1907,607,8.48,3,79.88,3,.00,3,.00,3,30.21,3,5.22,3,130.80,3,.00,3,10.21,
1,2016,24,1908,607,8.42,3,79.40,3,.00,3,.00,3,30.21,3,5.69,3,136.50,3,.00,3,10.21,
1,2016,24,1909,607,8.49,3,81.20,3,.00,3,.00,3,30.21,3,5.27,3,125.70,3,.00,3,10.20,
1,2016,24,1910,607,8.52,3,81.80,3,.00,3,.00,3,30.21,3,5.23,3,138.60,3,.00,3,10.21,
1,2016,24,1911,607,8.52,3,80.80,3,.00,3,.00,3,30.21,3,5.79,3,138.70,3,.00,3,10.20,
1,2016,24,1912,607,8.59,3,81.40,3,.00,3,.00,3,30.20,3,5.18,3,153.60,3,.00,3,10.20,
1,2016,24,1913,607,8.65,3,80.80,3,.00,3,.00,3,30.20,3,5.21,3,139.90,3,.00,3,10.20,
1,2016,24,1914,607,8.65,3,79.40,3,.00,3,.00,3,30.20,3,4.88,3,130.70,3,.00,3,10.20,
1,2016,24,1915,607,8.58,3,79.88,3,.00,3,.00,3,30.20,3,4.81,3,130.10,3,.00,3,10.20,
1,2016,24,1916,607,8.55,3,79.30,3,.00,3,.00,3,30.20,3,5.08,3,128.10,3,.00,3,10.20,
1,2016,24,1917,607,8.55,3,79.74,3,.00,3,.00,3,30.21,3,4.68,3,138.00,3,.00,3,10.20,
1,2016,24,1918,607,8.55,3,80.40,3,.00,3,.00,3,30.20,3,5.86,3,131.30,3,.00,3,10.20,
1,2016,24,1919,607,8.59,3,79.47,3,.00,3,.00,3,30.20,3,5.23,3,135.50,3,.00,3,10.20,
1,2016,24,1920,607,8.62,3,79.67,3,.00,3,.00,3,30.20,3,5.68,3,144.30,3,.00,3,10.20,
1,2016,24,1921,607,8.59,3,81.00,3,.00,3,.00,3,30.20,3,5.51,3,146.30,3,.00,3,10.20,
1,2016,24,1922,607,8.62,3,81.10,3,.00,3,.00,3,30.20,3,5.19,3,136.10,3,.00,3,10.20,
1,2016,24,1923,607,8.72,3,82.40,3,.00,3,.00,3,30.20,3,4.78,3,130.40,3,.00,3,10.19,
1,2016,24,1924,607,8.72,3,80.90,3,.00,3,.00,3,30.20,3,5.56,3,138.60,3,.00,3,10.19,
1,2016,24,1925,607,8.72,3,82.20,3,.00,3,.00,3,30.20,3,5.53,3,150.40,3,.00,3,10.19,
1,2016,24,1926,607,8.75,3,80.60,3,.00,3,.00,3,30.20,3,6.23,3,154.00,3,.00,3,10.20,
1,2016,24,1927,607,8.69,3,79.23,3,.00,3,.00,3,30.21,3,5.61,3,147.30,3,.00,3,10.19,
1,2016,24,1928,607,8.76,3,79.88,3,.00,3,.00,3,30.21,3,5.33,3,143.00,3,.00,3,10.19,
1,2016,24,1929,607,8.79,3,79.78,3,.00,3,.00,3,30.21,3,5.61,3,143.90,3,.00,3,10.19,
1,2016,24,1930,607,8.79,3,80.30,3,.00,3,.00,3,30.21,3,6.02,3,145.20,3,.00,3,10.19,
1,2016,24,1931,607,8.76,3,80.00,3,.00,3,.00,3,30.21,3,6.26,3,136.10,3,.00,3,10.18,
1,2016,24,1932,607,8.79,3,80.50,3,.00,3,.00,3,30.21,3,5.97,3,141.20,3,.00,3,10.19,
1,2016,24,1933,607,8.69,3,79.60,3,.00,3,.00,3,30.20,3,5.88,3,143.00,3,.00,3,10.17,
1,2016,24,1934,607,8.75,3,79.50,3,.00,3,.00,3,30.20,3,6.24,3,148.00,3,.00,3,10.19,
1,2016,24,1935,607,8.86,3,80.50,3,.00,3,.00,3,30.20,3,5.81,3,141.10,3,.00,3,10.03,
1,2016,24,1936,607,8.82,3,81.00,3,.00,3,.00,3,30.20,3,6.02,3,151.00,3,.00,3,10.19,
1,2016,24,1937,607,8.92,3,81.90,3,.00,3,.00,3,30.20,3,4.87,3,150.60,3,.00,3,10.05,
1,2016,24,1938,607,8.89,3,80.80,3,.00,3,.00,3,30.20,3,5.26,3,143.10,3,.00,3,10.19,
1,2016,24,1939,607,8.89,3,80.40,3,.00,3,.00,3,30.20,3,6.54,3,147.10,3,.00,3,10.19,
1,2016,24,1940,607,8.86,3,79.87,3,.00,3,.00,3,30.21,3,5.72,3,143.20,3,.00,3,10.19,
1,2016,24,1941,607,8.92,3,80.40,3,.00,3,.00,3,30.20,3,6.09,3,140.20,3,.00,3,10.19,
1,2016,24,1942,607,8.95,3,79.97,3,.00,3,.00,3,30.20,3,6.31,3,143.40,3,.00,3,10.19,
1,2016,24,1943,607,9.02,3,81.10,3,.00,3,.00,3,30.20,3,5.11,3,142.50,3,.00,3,10.19,
1,2016,24,1944,607,8.92,3,81.20,3,.00,3,.00,3,30.20,3,6.27,3,148.90,3,.00,3,10.19,
1,2016,24,1945,607,8.99,3,80.50,3,.00,3,.00,3,30.20,3,6.07,3,147.40,3,.00,3,10.19,
1,2016,24,1946,607,8.96,3,80.20,3,.00,3,.00,3,30.20,3,6.59,3,141.40,3,.00,3,10.19,
1,2016,24,1947,607,8.99,3,80.50,3,.00,3,.00,3,30.20,3,6.03,3,149.60,3,.00,3,10.19,
1,2016,24,1948,607,9.06,3,80.50,3,.00,3,.00,3,30.20,3,5.83,3,144.90,3,.00,3,10.18,
1,2016,24,1949,607,8.96,3,79.50,3,.00,3,.00,3,30.20,3,6.28,3,159.90,3,.00,3,10.19,
1,2016,24,1950,607,9.02,3,79.29,3,.00,3,.00,3,30.20,3,5.60,3,148.20,3,.00,3,10.18,
1,2016,24,1951,607,8.99,3,79.05,3,.00,3,.00,3,30.20,3,5.62,3,154.20,3,.00,3,10.19,
1,2016,24,1952,607,9.12,3,80.80,3,.00,3,.00,3,30.20,3,5.52,3,150.60,3,.00,3,10.18,
1,2016,24,1953,607,9.02,3,80.20,3,.00,3,.00,3,30.20,3,6.88,3,156.30,3,.00,3,10.18,
1,2016,24,1954,607,8.99,3,80.00,3,.00,3,.00,3,30.20,3,6.32,3,150.00,3,.00,3,10.18,
1,2016,24,1955,607,9.06,3,79.73,3,.00,3,.00,3,30.20,3,6.32,3,155.00,3,.00,3,10.19,
1,2016,24,1956,607,9.06,3,79.53,3,.00,3,.00,3,30.20,3,6.09,3,152.90,3,.00,3,10.18,
1,2016,24,1957,607,9.06,3,79.94,3,.00,3,.00,3,30.20,3,5.55,3,156.30,3,.00,3,10.18,
1,2016,24,1958,607,9.06,3,80.40,3,.00,3,.00,3,30.20,3,5.72,3,142.60,3,.00,3,10.17,
1,2016,24,1959,607,9.12,3,81.20,3,.00,3,.00,3,30.20,3,6.09,3,151.30,3,.00,3,10.18,
1,2016,24,2000,607,8.99,3,80.20,3,.00,3,.00,3,30.20,3,6.64,3,154.10,3,.00,3,10.17,
1,2016,24,2001,607,9.06,3,80.90,3,.00,3,.00,3,30.20,3,6.48,3,132.80,3,.00,3,10.18,
1,2016,24,2002,607,9.12,3,81.40,3,.00,3,.00,3,30.20,3,5.90,3,151.80,3,.00,3,10.17,
1,2016,24,2003,607,9.12,3,81.10,3,.00,3,.00,3,30.20,3,6.08,3,146.30,3,.00,3,10.18,
1,2016,24,2004,607,9.12,3,81.10,3,.00,3,.00,3,30.20,3,7.12,3,143.40,3,.00,3,10.14,
1,2016,24,2005,607,9.06,3,80.70,3,.00,3,.00,3,30.20,3,7.07,3,146.50,3,.00,3,10.18,
1,2016,24,2006,607,9.06,3,80.50,3,.00,3,.00,3,30.20,3,6.25,3,143.60,3,.00,3,10.01,
1,2016,24,2007,607,9.12,3,82.00,3,.00,3,.00,3,30.20,3,7.07,3,158.90,3,.00,3,10.18,
1,2016,24,2008,607,9.12,3,80.50,3,.00,3,.00,3,30.21,3,6.32,3,165.30,3,.00,3,10.09,
1,2016,24,2009,607,9.12,3,81.50,3,.00,3,.00,3,30.20,3,5.88,3,148.00,3,.00,3,10.17,
1,2016,24,2010,607,9.09,3,80.20,3,.00,3,.00,3,30.20,3,5.68,3,142.90,3,.00,3,10.18,
1,2016,24,2011,607,9.16,3,80.20,3,.00,3,.00,3,30.21,3,5.51,3,147.80,3,.00,3,10.17,
1,2016,24,2012,607,9.09,3,79.73,3,.00,3,.00,3,30.21,3,5.82,3,157.20,3,.00,3,10.18,
1,2016,24,2013,607,9.09,3,79.97,3,.00,3,.00,3,30.21,3,5.51,3,170.20,3,.00,3,10.17,
1,2016,24,2014,607,9.09,3,80.40,3,.00,3,.00,3,30.21,3,5.86,3,150.20,3,.00,3,10.18,
1,2016,24,2015,607,9.16,3,82.00,3,.00,3,.00,3,30.21,3,5.18,3,160.00,3,.00,3,10.17,
1,2016,24,2016,607,9.12,3,81.60,3,.00,3,.00,3,30.20,3,6.53,3,156.70,3,.00,3,10.17,
1,2016,24,2017,607,9.19,3,80.20,3,.00,3,.00,3,30.20,3,7.00,3,156.00,3,.00,3,10.17,
1,2016,24,2018,607,9.26,3,81.10,3,.00,3,.00,3,30.20,3,5.93,3,151.40,3,.00,3,10.17,
1,2016,24,2019,607,9.22,3,80.90,3,.00,3,.00,3,30.20,3,6.87,3,145.80,3,.00,3,10.17,
1,2016,24,2020,607,9.22,3,82.30,3,.00,3,.00,3,30.20,3,6.29,3,150.00,3,.00,3,10.17,
1,2016,24,2021,607,9.29,3,81.00,3,.00,3,.00,3,30.20,3,6.61,3,151.30,3,.00,3,10.17,
1,2016,24,2022,607,9.29,3,81.60,3,.00,3,.00,3,30.20,3,6.34,3,158.70,3,.00,3,10.17,
1,2016,24,2023,607,9.26,3,81.00,3,.00,3,.00,3,30.20,3,6.25,3,166.00,3,.00,3,10.16,
1,2016,24,2024,607,9.39,3,80.40,3,.00,3,.00,3,30.20,3,6.57,3,158.90,3,.00,3,10.16,
1,2016,24,2025,607,9.36,3,81.00,3,.00,3,.00,3,30.20,3,7.03,3,158.90,3,.00,3,10.16,
1,2016,24,2026,607,9.46,3,79.80,3,.00,3,.00,3,30.20,3,7.98,3,161.20,3,.00,3,10.16,
1,2016,24,2027,607,9.36,3,79.86,3,.00,3,.00,3,30.20,3,7.64,3,164.50,3,.00,3,10.15,
1,2016,24,2028,607,9.36,3,79.05,3,.00,3,.00,3,30.20,3,6.67,3,158.10,3,.00,3,10.16,
1,2016,24,2029,607,9.46,3,79.62,3,.00,3,.00,3,30.20,3,6.21,3,161.80,3,.00,3,10.15,
1,2016,24,2030,607,9.46,3,80.10,3,.00,3,.00,3,30.20,3,7.48,3,173.80,3,.00,3,10.16,
1,2016,24,2031,607,9.49,3,81.80,3,.00,3,.00,3,30.20,3,7.20,3,165.80,3,.00,3,10.15,
1,2016,24,2032,607,9.53,3,80.50,3,.00,3,.00,3,30.20,3,6.76,3,168.10,3,.00,3,10.17,
1,2016,24,2033,607,9.49,3,80.30,3,.00,3,.10,3,30.20,3,6.55,3,167.90,3,.00,3,10.15,
1,2016,24,2034,607,9.56,3,79.45,3,.00,3,.00,3,30.20,3,7.63,3,168.50,3,.00,3,10.16,
1,2016,24,2035,607,9.56,3,79.42,3,.00,3,.00,3,30.20,3,7.11,3,163.60,3,.00,3,10.06,
1,2016,24,2036,607,9.49,3,79.38,3,.00,3,.00,3,30.20,3,6.32,3,172.50,3,.00,3,10.16,
1,2016,24,2037,607,9.56,3,79.49,3,.00,3,.00,3,30.20,3,5.98,3,171.10,3,.00,3,10.00,
1,2016,24,2038,607,9.53,3,80.10,3,.00,3,.00,3,30.20,3,6.66,3,166.00,3,.00,3,10.16,
1,2016,24,2039,607,9.59,3,80.20,3,.00,3,.00,3,30.19,3,6.53,3,154.50,3,.00,3,10.11,
1,2016,24,2040,607,9.56,3,80.40,3,.00,3,.00,3,30.20,3,7.07,3,157.80,3,.00,3,10.17,
1,2016,24,2041,607,9.53,3,80.50,3,.00,3,.10,3,30.19,3,7.27,3,152.20,3,.00,3,10.17,
1,2016,24,2042,607,9.66,3,81.60,3,.00,3,.00,3,30.20,3,7.09,3,154.50,3,.00,3,10.18,
1,2016,24,2043,607,9.49,3,79.93,3,.00,3,.00,3,30.20,3,6.97,3,149.80,3,.00,3,10.19,
1,2016,24,2044,607,9.59,3,81.00,3,.00,3,.00,3,30.19,3,7.90,3,156.60,3,.00,3,10.18,
1,2016,24,2045,607,9.59,3,79.93,3,.00,3,.00,3,30.20,3,7.97,3,153.00,3,.00,3,10.18,
1,2016,24,2046,607,9.63,3,80.30,3,.00,3,.00,3,30.20,3,8.24,3,159.70,3,.00,3,10.18,
1,2016,24,2047,607,9.59,3,80.10,3,.00,3,.00,3,30.19,3,7.78,3,155.80,3,.00,3,10.19,
1,2016,24,2048,607,9.59,3,79.82,3,.00,3,.00,3,30.19,3,7.76,3,157.40,3,.00,3,10.18,
1,2016,24,2049,607,9.63,3,80.30,3,.00,3,.00,3,30.19,3,8.08,3,165.30,3,.00,3,10.19,
1,2016,24,2050,607,9.63,3,81.00,3,.00,3,.00,3,30.19,3,7.78,3,163.70,3,.00,3,10.18,
1,2016,24,2051,607,9.66,3,80.60,3,.00,3,.00,3,30.19,3,7.65,3,160.80,3,.00,3,10.18,
1,2016,24,2052,607,9.69,3,80.00,3,.00,3,.00,3,30.19,3,8.42,3,156.30,3,.00,3,10.18,
1,2016,24,2053,607,9.73,3,79.48,3,.00,3,.00,3,30.20,3,7.54,3,153.30,3,.00,3,10.18,
1,2016,24,2054,607,9.80,3,80.50,3,.00,3,.00,3,30.20,3,7.09,3,165.40,3,.00,3,10.18,
1,2016,24,2055,607,9.80,3,82.20,3,.00,3,.00,3,30.20,3,7.37,3,157.10,3,.00,3,10.19,
1,2016,24,2056,607,9.76,3,80.50,3,.00,3,.10,3,30.20,3,7.27,3,163.50,3,.00,3,10.18,
1,2016,24,2057,607,9.73,3,81.00,3,.00,3,.00,3,30.20,3,7.13,3,168.50,3,.00,3,10.18,
1,2016,24,2058,607,9.63,3,81.10,3,.00,3,.00,3,30.20,3,7.36,3,169.30,3,.00,3,10.18,
1,2016,24,2059,607,9.73,3,80.90,3,.00,3,.00,3,30.19,3,8.43,3,157.30,3,.00,3,10.18,
1,2016,24,2100,607,9.76,3,81.00,3,.00,3,.00,3,30.19,3,8.95,3,158.10,3,.00,3,10.17,
1,2016,24,2101,607,9.80,3,81.40,3,.00,3,.10,3,30.19,3,8.81,3,154.30,3,.00,3,10.18,
1,2016,24,2102,607,9.73,3,80.90,3,.00,3,.10,3,30.19,3,8.34,3,147.50,3,.00,3,10.17,
1,2016,24,2103,607,9.83,3,80.90,3,.00,3,.10,3,30.19,3,8.49,3,161.10,3,.00,3,10.18,
1,2016,24,2104,607,9.80,3,82.40,3,.00,3,.10,3,30.19,3,8.11,3,156.90,3,.00,3,10.16,
1,2016,24,2105,607,9.80,3,81.20,3,.00,3,.00,3,30.20,3,8.01,3,157.30,3,.00,3,10.18,
1,2016,24,2106,607,9.76,3,81.20,3,.00,3,.00,3,30.20,3,7.90,3,166.30,3,.00,3,10.01,
1,2016,24,2107,607,9.76,3,81.40,3,.00,3,.00,3,30.20,3,8.74,3,165.20,3,.00,3,10.18,
1,2016,24,2108,607,9.76,3,81.80,3,.00,3,.00,3,30.19,3,8.08,3,170.90,3,.00,3,10.05,
1,2016,24,2109,607,9.86,3,81.40,3,.00,3,.00,3,30.19,3,9.27,3,161.60,3,.00,3,10.18,
1,2016,24,2110,607,9.83,3,80.80,3,.00,3,.00,3,30.20,3,8.57,3,166.20,3,.00,3,10.18,
1,2016,24,2111,607,9.90,3,82.20,3,.00,3,.10,3,30.19,3,8.23,3,153.40,3,.00,3,10.18,
1,2016,24,2112,607,9.90,3,82.20,3,.00,3,.10,3,30.19,3,9.02,3,159.50,3,.00,3,10.18,
1,2016,24,2113,607,9.90,3,80.50,3,.00,3,.10,3,30.19,3,9.09,3,163.80,3,.00,3,10.18,
1,2016,24,2114,607,9.93,3,81.30,3,.00,3,.00,3,30.19,3,8.55,3,165.80,3,.00,3,10.18,
1,2016,24,2115,607,9.93,3,80.60,3,.00,3,.00,3,30.19,3,9.00,3,159.10,3,.00,3,10.18,
1,2016,24,2116,607,9.97,3,82.70,3,.00,3,.10,3,30.19,3,8.13,3,153.20,3,.00,3,10.18,
1,2016,24,2117,607,9.97,3,82.40,3,.00,3,.00,3,30.19,3,9.52,3,168.50,3,.00,3,10.18,
1,2016,24,2118,607,9.90,3,83.10,3,.00,3,.10,3,30.19,3,8.75,3,158.30,3,.00,3,10.18,
1,2016,24,2119,607,9.93,3,82.00,3,.00,3,.10,3,30.19,3,9.60,3,157.80,3,.00,3,10.17,
1,2016,24,2120,607,9.93,3,82.10,3,.00,3,.10,3,30.19,3,8.39,3,159.50,3,.00,3,10.18,
1,2016,24,2121,607,9.93,3,82.30,3,.00,3,.10,3,30.20,3,8.63,3,168.90,3,.00,3,10.17,
1,2016,24,2122,607,9.97,3,82.00,3,.00,3,.00,3,30.19,3,8.50,3,176.00,3,.00,3,10.18,
1,2016,24,2123,607,10.00,3,81.50,3,.00,3,.00,3,30.20,3,9.29,3,173.10,3,.00,3,10.17,
1,2016,24,2124,607,10.03,3,82.50,3,.00,3,.10,3,30.20,3,9.43,3,161.50,3,.00,3,10.18,
1,2016,24,2125,607,10.03,3,80.90,3,.00,3,.10,3,30.20,3,9.95,3,157.20,3,.00,3,10.18,
1,2016,24,2126,607,9.93,3,81.10,3,.00,3,.10,3,30.20,3,8.79,3,157.10,3,.00,3,10.18,
1,2016,24,2127,607,10.00,3,81.90,3,.00,3,.00,3,30.20,3,9.75,3,164.50,3,.00,3,10.17,
1,2016,24,2128,607,10.00,3,80.70,3,.00,3,.00,3,30.20,3,8.57,3,161.90,3,.00,3,10.18,
1,2016,24,2129,607,10.03,3,81.60,3,.00,3,.10,3,30.19,3,9.19,3,159.40,3,.00,3,10.17,
1,2016,24,2130,607,10.10,3,82.50,3,.00,3,.10,3,30.19,3,10.10,3,167.90,3,.00,3,10.18,
1,2016,24,2131,607,10.10,3,82.70,3,.00,3,.10,3,30.19,3,10.05,3,160.90,3,.00,3,10.17,
1,2016,24,2132,607,10.00,3,80.30,3,.00,3,.10,3,30.19,3,10.41,3,163.00,3,.00,3,10.18,
1,2016,24,2133,607,10.10,3,80.90,3,.00,3,.00,3,30.19,3,10.74,3,161.10,3,.00,3,10.16,
1,2016,24,2134,607,10.10,3,81.70,3,.00,3,.10,3,30.19,3,9.61,3,163.40,3,.00,3,10.18,
1,2016,24,2135,607,10.07,3,80.30,3,.00,3,.10,3,30.19,3,9.85,3,167.30,3,.00,3,10.04,
1,2016,24,2136,607,10.17,3,81.50,3,.00,3,.10,3,30.19,3,9.31,3,165.30,3,.00,3,10.18,
1,2016,24,2137,607,10.17,3,82.00,3,.00,3,.10,3,30.19,3,9.29,3,155.70,3,.00,3,10.02,
1,2016,24,2138,607,10.14,3,81.90,3,.00,3,.00,3,30.19,3,10.00,3,167.50,3,.00,3,10.18,
1,2016,24,2139,607,10.20,3,80.60,3,.00,3,.00,3,30.19,3,9.62,3,156.60,3,.00,3,10.16,
1,2016,24,2140,607,10.10,3,81.20,3,.00,3,.10,3,30.20,3,9.15,3,165.40,3,.00,3,10.17,
1,2016,24,2141,607,10.27,3,82.20,3,.00,3,.10,3,30.20,3,9.39,3,154.70,3,.00,3,10.17,
1,2016,24,2142,607,10.14,3,81.60,3,.00,3,.00,3,30.19,3,10.46,3,159.40,3,.00,3,10.17,
1,2016,24,2143,607,10.14,3,81.50,3,.00,3,.00,3,30.20,3,9.73,3,162.30,3,.00,3,10.18,
1,2016,24,2144,607,10.17,3,83.00,3,.00,3,.10,3,30.19,3,8.62,3,165.00,3,.00,3,10.17,
1,2016,24,2145,607,10.10,3,81.30,3,.00,3,.00,3,30.20,3,9.58,3,165.70,3,.00,3,10.18,
1,2016,24,2146,607,10.20,3,81.80,3,.00,3,.10,3,30.20,3,10.27,3,165.10,3,.00,3,10.17,
1,2016,24,2147,607,10.17,3,81.40,3,.00,3,.00,3,30.20,3,9.59,3,166.70,3,.00,3,10.17,
1,2016,24,2148,607,10.24,3,81.10,3,.00,3,.00,3,30.20,3,10.00,3,169.10,3,.00,3,10.17,
1,2016,24,2149,607,10.20,3,82.70,3,.00,3,.00,3,30.20,3,9.72,3,156.90,3,.00,3,10.17,
1,2016,24,2150,607,10.24,3,82.60,3,.00,3,.00,3,30.20,3,9.59,3,154.30,3,.00,3,10.17,
1,2016,24,2151,607,10.27,3,81.90,3,.00,3,.00,3,30.20,3,11.66,3,164.70,3,.00,3,10.17,
1,2016,24,2152,607,10.24,3,81.90,3,.00,3,.00,3,30.20,3,9.81,3,174.20,3,.00,3,10.17,
1,2016,24,2153,607,10.24,3,82.00,3,.00,3,.00,3,30.20,3,10.35,3,165.20,3,.00,3,10.17,
1,2016,24,2154,607,10.31,3,82.50,3,.00,3,.10,3,30.19,3,10.89,3,169.60,3,.00,3,10.17,
1,2016,24,2155,607,10.27,3,80.80,3,.00,3,.10,3,30.19,3,10.51,3,163.30,3,.00,3,10.17,
1,2016,24,2156,607,10.34,3,82.70,3,.00,3,.10,3,30.19,3,9.71,3,167.10,3,.00,3,10.17,
1,2016,24,2157,607,10.24,3,82.40,3,.00,3,.00,3,30.19,3,10.74,3,166.60,3,.00,3,10.17,
1,2016,24,2158,607,10.37,3,82.30,3,.00,3,.10,3,30.19,3,11.70,3,173.80,3,.00,3,10.17,
1,2016,24,2159,607,10.31,3,82.00,3,.00,3,.10,3,30.19,3,10.44,3,164.60,3,.00,3,10.17,
1,2016,24,2200,607,10.34,3,82.60,3,.00,3,.00,3,30.20,3,9.64,3,158.40,3,.00,3,10.16,
1,2016,24,2201,607,10.34,3,82.80,3,.00,3,.10,3,30.20,3,10.03,3,159.20,3,.00,3,10.17,
1,2016,24,2202,607,10.27,3,80.80,3,.00,3,.10,3,30.20,3,11.55,3,171.10,3,.00,3,10.16,
1,2016,24,2203,607,10.34,3,81.50,3,.00,3,.00,3,30.20,3,10.40,3,163.70,3,.00,3,10.17,
1,2016,24,2204,607,10.44,3,82.60,3,.00,3,.10,3,30.20,3,11.73,3,179.80,3,.00,3,10.14,
1,2016,24,2205,607,10.31,3,82.10,3,.00,3,.10,3,30.20,3,11.51,3,171.10,3,.00,3,10.17,
1,2016,24,2206,607,10.44,3,82.50,3,.00,3,.10,3,30.20,3,10.52,3,160.30,3,.00,3,10.00,
1,2016,24,2207,607,10.41,3,82.40,3,.00,3,.00,3,30.20,3,9.63,3,173.30,3,.00,3,10.17,
1,2016,24,2208,607,10.37,3,82.90,3,.00,3,.00,3,30.20,3,10.12,3,166.20,3,.00,3,10.04,
1,2016,24,2209,607,10.44,3,82.50,3,.00,3,.10,3,30.20,3,10.83,3,163.80,3,.00,3,10.17,
1,2016,24,2210,607,10.37,3,81.80,3,.00,3,.10,3,30.20,3,10.56,3,164.80,3,.00,3,10.17,
1,2016,24,2211,607,10.41,3,82.40,3,.00,3,.00,3,30.20,3,10.25,3,165.00,3,.00,3,10.17,
1,2016,24,2212,607,10.41,3,82.20,3,.00,3,.10,3,30.20,3,10.95,3,164.40,3,.00,3,10.17,
1,2016,24,2213,607,10.44,3,82.40,3,.00,3,.10,3,30.20,3,10.98,3,165.70,3,.00,3,10.17,
1,2016,24,2214,607,10.58,3,82.20,3,.00,3,.10,3,30.20,3,10.73,3,163.80,3,.00,3,10.17,
1,2016,24,2215,607,10.58,3,82.40,3,.00,3,.10,3,30.19,3,11.75,3,162.10,3,.00,3,10.17,
1,2016,24,2216,607,10.51,3,82.30,3,.00,3,.10,3,30.19,3,11.53,3,158.70,3,.00,3,10.18,
1,2016,24,2217,607,10.58,3,82.10,3,.00,3,.00,3,30.19,3,10.57,3,161.10,3,.00,3,10.17,
1,2016,24,2218,607,10.54,3,82.80,3,.00,3,.10,3,30.19,3,10.06,3,172.80,3,.00,3,10.18,
1,2016,24,2219,607,10.58,3,83.70,3,.00,3,.10,3,30.19,3,10.97,3,163.60,3,.00,3,10.17,
1,2016,24,2220,607,10.58,3,83.50,3,.00,3,.10,3,30.19,3,11.16,3,162.90,3,.00,3,10.17,
1,2016,24,2221,607,10.58,3,82.50,3,.00,3,.00,3,30.19,3,11.66,3,163.50,3,.00,3,10.17,
1,2016,24,2222,607,10.61,3,82.20,3,.00,3,.10,3,30.19,3,12.35,3,160.10,3,.00,3,10.17,
1,2016,24,2223,607,10.61,3,83.10,3,.00,3,.10,3,30.19,3,11.18,3,162.80,3,.00,3,10.17,
1,2016,24,2224,607,10.51,3,81.90,3,.00,3,.10,3,30.19,3,12.24,3,166.50,3,.00,3,10.17,
1,2016,24,2225,607,10.58,3,82.40,3,.00,3,.00,3,30.19,3,11.40,3,156.50,3,.00,3,10.17,
1,2016,24,2226,607,10.58,3,83.10,3,.00,3,.00,3,30.19,3,10.39,3,156.00,3,.00,3,10.17,
1,2016,24,2227,607,10.54,3,83.40,3,.00,3,.10,3,30.19,3,11.23,3,160.00,3,.00,3,10.17,
1,2016,24,2228,607,10.61,3,83.60,3,.00,3,.00,3,30.19,3,11.36,3,160.00,3,.00,3,10.17,
1,2016,24,2229,607,10.61,3,83.10,3,.00,3,.10,3,30.19,3,11.15,3,157.70,3,.00,3,10.16,
1,2016,24,2230,607,10.61,3,84.20,3,.00,3,.10,3,30.19,3,9.08,3,161.10,3,.00,3,10.17,
1,2016,24,2231,607,10.51,3,84.10,3,.00,3,.00,3,30.19,3,10.16,3,164.40,3,.00,3,10.16,
1,2016,24,2232,607,10.61,3,84.50,3,.00,3,.10,3,30.19,3,10.67,3,153.60,3,.00,3,10.17,
1,2016,24,2233,607,10.58,3,83.40,3,.00,3,.10,3,30.19,3,11.05,3,156.20,3,.00,3,10.15,
1,2016,24,2234,607,10.58,3,84.20,3,.00,3,.10,3,30.19,3,10.63,3,163.10,3,.00,3,10.17,
1,2016,24,2235,607,10.65,3,84.80,3,.00,3,.10,3,30.19,3,9.11,3,173.10,3,.00,3,10.04,
1,2016,24,2236,607,10.68,3,83.30,3,.00,3,.10,3,30.19,3,10.53,3,169.30,3,.00,3,10.17,
1,2016,24,2237,607,10.68,3,83.30,3,.00,3,.10,3,30.19,3,10.05,3,163.60,3,.00,3,10.01,
1,2016,24,2238,607,10.65,3,83.30,3,.00,3,.00,3,30.19,3,10.49,3,158.00,3,.00,3,10.16,
1,2016,24,2239,607,10.68,3,82.50,3,.00,3,.00,3,30.19,3,9.97,3,164.40,3,.00,3,10.15,
1,2016,24,2240,607,10.71,3,83.40,3,.00,3,.00,3,30.19,3,10.54,3,165.60,3,.00,3,10.17,
1,2016,24,2241,607,10.68,3,83.20,3,.00,3,.00,3,30.19,3,10.25,3,165.70,3,.00,3,10.17,
1,2016,24,2242,607,10.61,3,83.30,3,.00,3,.00,3,30.19,3,10.32,3,160.00,3,.00,3,10.17,
1,2016,24,2243,607,10.71,3,84.30,3,.00,3,.10,3,30.19,3,10.37,3,157.20,3,.00,3,10.17,
1,2016,24,2244,607,10.68,3,83.80,3,.00,3,.10,3,30.19,3,11.24,3,166.10,3,.00,3,10.17,
1,2016,24,2245,607,10.71,3,84.20,3,.00,3,.10,3,30.19,3,11.48,3,163.30,3,.00,3,10.17,
1,2016,24,2246,607,10.68,3,83.50,3,.00,3,.10,3,30.19,3,10.77,3,168.10,3,.00,3,10.16,
1,2016,24,2247,607,10.71,3,83.90,3,.00,3,.00,3,30.19,3,11.03,3,161.30,3,.00,3,10.17,
1,2016,24,2248,607,10.71,3,84.80,3,.00,3,.10,3,30.19,3,9.74,3,160.30,3,.00,3,10.17,
1,2016,24,2249,607,10.75,3,83.80,3,.00,3,.10,3,30.19,3,11.31,3,163.80,3,.00,3,10.17,
1,2016,24,2250,607,10.78,3,83.70,3,.00,3,.00,3,30.19,3,11.46,3,161.00,3,.00,3,10.16,
1,2016,24,2251,607,10.75,3,83.80,3,.00,3,.10,3,30.19,3,10.69,3,161.30,3,.00,3,10.17,
1,2016,24,2252,607,10.68,3,84.20,3,.00,3,.10,3,30.19,3,10.85,3,167.80,3,.00,3,10.16,
1,2016,24,2253,607,10.75,3,84.30,3,.00,3,.10,3,30.19,3,10.88,3,160.30,3,.00,3,10.17,
1,2016,24,2254,607,10.78,3,84.00,3,.00,3,.10,3,30.19,3,10.64,3,162.60,3,.00,3,10.16,
1,2016,24,2255,607,10.71,3,84.10,3,.00,3,.10,3,30.19,3,10.93,3,158.80,3,.00,3,10.17,
1,2016,24,2256,607,10.78,3,83.70,3,.00,3,.00,3,30.19,3,10.90,3,162.30,3,.00,3,10.16,
1,2016,24,2257,607,10.75,3,84.10,3,.00,3,.10,3,30.20,3,11.17,3,165.50,3,.00,3,10.16,
1,2016,24,2258,607,10.78,3,84.50,3,.00,3,.00,3,30.19,3,10.59,3,165.80,3,.00,3,10.16,
1,2016,24,2259,607,10.92,3,84.10,3,.00,3,.10,3,30.19,3,10.57,3,164.50,3,.00,3,10.16,
1,2016,24,2300,607,10.88,3,83.90,3,.00,3,.10,3,30.19,3,10.45,3,166.40,3,.00,3,10.15,
1,2016,24,2301,607,10.92,3,84.10,3,.00,3,.00,3,30.19,3,10.52,3,163.50,3,.00,3,10.16,
1,2016,24,2302,607,10.92,3,85.30,3,.00,3,.00,3,30.19,3,10.00,3,158.90,3,.00,3,10.15,
1,2016,24,2303,607,10.85,3,84.10,3,.00,3,.10,3,30.19,3,10.92,3,153.20,3,.00,3,10.16,
1,2016,24,2304,607,10.92,3,84.50,3,.00,3,.10,3,30.19,3,10.92,3,156.30,3,.00,3,10.13,
1,2016,24,2305,607,10.92,3,83.60,3,.00,3,.10,3,30.19,3,10.85,3,157.50,3,.00,3,10.16,
1,2016,24,2306,607,10.95,3,84.10,3,.00,3,.10,3,30.20,3,10.23,3,155.00,3,.00,3,9.98,
1,2016,24,2307,607,10.95,3,84.10,3,.00,3,.10,3,30.19,3,11.23,3,164.60,3,.00,3,10.16,
1,2016,24,2308,607,11.05,3,84.10,3,.00,3,.00,3,30.19,3,11.14,3,156.30,3,.00,3,10.02,
1,2016,24,2309,607,10.99,3,84.60,3,.00,3,.00,3,30.19,3,10.50,3,163.70,3,.00,3,10.15,
1,2016,24,2310,607,11.09,3,84.30,3,.00,3,.10,3,30.19,3,11.05,3,159.80,3,.00,3,10.16,
1,2016,24,2311,607,11.09,3,84.10,3,.00,3,.10,3,30.19,3,10.81,3,158.90,3,.00,3,10.16,
1,2016,24,2312,607,11.05,3,84.70,3,.00,3,.00,3,30.19,3,10.15,3,165.10,3,.00,3,10.16,
1,2016,24,2313,607,11.05,3,84.40,3,.00,3,.00,3,30.19,3,11.13,3,166.10,3,.00,3,10.15,
1,2016,24,2314,607,11.15,3,83.90,3,.00,3,.10,3,30.19,3,10.97,3,163.60,3,.00,3,10.16,
1,2016,24,2315,607,11.12,3,84.20,3,.00,3,.10,3,30.19,3,10.98,3,162.10,3,.00,3,10.15,
1,2016,24,2316,607,11.09,3,83.90,3,.00,3,.00,3,30.19,3,11.35,3,162.10,3,.00,3,10.15,
1,2016,24,2317,607,11.12,3,84.70,3,.00,3,.00,3,30.19,3,10.34,3,160.10,3,.00,3,10.15,
1,2016,24,2318,607,11.09,3,84.70,3,.00,3,.10,3,30.19,3,10.19,3,156.20,3,.00,3,10.15,
1,2016,24,2319,607,11.19,3,85.30,3,.00,3,.00,3,30.19,3,9.97,3,157.60,3,.00,3,10.15,
1,2016,24,2320,607,11.09,3,85.30,3,.00,3,.10,3,30.19,3,10.52,3,160.90,3,.00,3,10.15,
1,2016,24,2321,607,11.19,3,85.40,3,.00,3,.00,3,30.19,3,11.14,3,164.20,3,.00,3,10.14,
1,2016,24,2322,607,11.22,3,85.40,3,.00,3,.00,3,30.19,3,11.11,3,161.60,3,.00,3,10.15,
1,2016,24,2323,607,11.22,3,85.10,3,.00,3,.00,3,30.19,3,11.61,3,158.30,3,.00,3,10.14,
1,2016,24,2324,607,11.32,3,84.70,3,.00,3,.00,3,30.19,3,10.70,3,161.90,3,.00,3,10.15,
1,2016,24,2325,607,11.26,3,85.20,3,.00,3,.00,3,30.19,3,11.06,3,162.50,3,.00,3,10.13,
1,2016,24,2326,607,11.36,3,85.10,3,.00,3,.00,3,30.19,3,11.16,3,163.80,3,.00,3,10.14,
1,2016,24,2327,607,11.29,3,85.70,3,.00,3,.00,3,30.19,3,10.10,3,161.80,3,.00,3,10.13,
1,2016,24,2328,607,11.32,3,85.90,3,.00,3,.10,3,30.19,3,10.88,3,158.90,3,.00,3,10.13,
1,2016,24,2329,607,11.36,3,85.30,3,.00,3,.10,3,30.19,3,11.45,3,162.20,3,.00,3,10.13,
1,2016,24,2330,607,11.36,3,85.10,3,.00,3,.10,3,30.19,3,11.22,3,159.50,3,.00,3,10.13,
1,2016,24,2331,607,11.46,3,85.60,3,.00,3,.00,3,30.19,3,10.42,3,160.10,3,.00,3,10.12,
1,2016,24,2332,607,11.32,3,85.70,3,.00,3,.00,3,30.19,3,11.31,3,155.30,3,.00,3,10.13,
1,2016,24,2333,607,11.46,3,85.90,3,.00,3,.10,3,30.19,3,11.07,3,159.80,3,.00,3,10.12,
1,2016,24,2334,607,11.46,3,85.70,3,.00,3,.00,3,30.19,3,12.42,3,165.70,3,.00,3,10.13,
1,2016,24,2335,607,11.53,3,85.70,3,.00,3,.00,3,30.19,3,12.91,3,161.90,3,.00,3,10.03,
1,2016,24,2336,607,11.53,3,86.00,3,.00,3,.10,3,30.19,3,11.26,3,155.40,3,.00,3,10.13,
1,2016,24,2337,607,11.53,3,86.00,3,.00,3,.10,3,30.19,3,12.09,3,160.50,3,.00,3,9.96,
1,2016,24,2338,607,11.60,3,86.50,3,.00,3,.00,3,30.19,3,10.41,3,164.10,3,.00,3,10.12,
1,2016,24,2339,607,11.60,3,84.80,3,.00,3,.00,3,30.18,3,11.04,3,181.80,3,.00,3,10.07,
1,2016,24,2340,607,11.66,3,82.70,3,.00,3,.00,3,30.18,3,12.75,3,186.60,3,.00,3,10.12,
1,2016,24,2341,607,11.73,3,81.80,3,.00,3,.00,3,30.18,3,13.08,3,177.70,3,.00,3,10.12,
1,2016,24,2342,607,11.80,3,82.60,3,.00,3,.10,3,30.18,3,11.52,3,176.80,3,.00,3,10.11,
1,2016,24,2343,607,11.87,3,82.10,3,.00,3,.00,3,30.18,3,11.98,3,171.90,3,.00,3,10.11,
1,2016,24,2344,607,11.80,3,81.50,3,.00,3,.00,3,30.18,3,10.51,3,182.50,3,.00,3,10.10,
1,2016,24,2345,607,11.80,3,82.20,3,.00,3,.10,3,30.19,3,10.91,3,181.20,3,.00,3,10.10,
1,2016,24,2346,607,11.83,3,81.00,3,.00,3,.00,3,30.18,3,13.00,3,182.80,3,.00,3,10.09,
1,2016,24,2347,607,11.90,3,80.20,3,.00,3,.10,3,30.18,3,12.66,3,185.20,3,.00,3,10.09,
1,2016,24,2348,607,11.94,3,79.96,3,.00,3,.10,3,30.18,3,11.81,3,188.70,3,.00,3,10.08,
1,2016,24,2349,607,11.94,3,80.90,3,.00,3,.00,3,30.18,3,11.18,3,183.30,3,.00,3,10.08,
1,2016,24,2350,607,12.00,3,82.30,3,.00,3,.10,3,30.18,3,10.00,3,173.00,3,.00,3,10.07,
1,2016,24,2351,607,11.97,3,83.30,3,.00,3,.00,3,30.18,3,11.66,3,166.40,3,.00,3,10.10,
1,2016,24,2352,607,11.87,3,83.60,3,.00,3,.00,3,30.18,3,11.42,3,166.10,3,.00,3,10.08,
1,2016,24,2353,607,11.83,3,83.60,3,.00,3,.10,3,30.18,3,10.11,3,173.60,3,.00,3,10.08,
1,2016,24,2354,607,11.87,3,83.90,3,.00,3,.10,3,30.18,3,10.77,3,175.90,3,.00,3,10.08,
1,2016,24,2355,607,11.76,3,81.90,3,.00,3,.00,3,30.18,3,10.21,3,178.30,3,.00,3,10.08,
1,2016,24,2356,607,11.90,3,82.90,3,.00,3,.00,3,30.18,3,9.57,3,173.10,3,.00,3,10.07,
1,2016,24,2357,607,11.87,3,81.70,3,.00,3,.10,3,30.18,3,9.89,3,170.80,3,.00,3,10.07,
1,2016,24,2358,607,11.93,3,81.40,3,.00,3,.00,3,30.18,3,12.17,3,173.40,3,.00,3,10.07,
1,2016,24,2359,607,11.93,3,80.30,3,.00,3,.10,3,30.18,3,12.25,3,182.90,3,.00,3,10.08,
1,2016,24,2400,607,12.03,3,80.40,3,.00,3,.00,3,30.18,3,11.58,3,183.20,3,.00,3,10.07,
1,2016,25,1,607,12.00,3,80.60,3,.00,3,.00,3,30.18,3,12.30,3,187.70,3,.00,3,10.08,
1,2016,25,2,607,11.93,3,80.50,3,.00,3,.00,3,30.17,3,11.81,3,186.00,3,.00,3,10.06,
1,2016,25,3,607,11.93,3,79.88,3,.00,3,.10,3,30.18,3,11.92,3,198.30,3,.00,3,10.08,
1,2016,25,4,607,11.90,3,79.07,3,.00,3,.10,3,30.17,3,11.07,3,179.00,3,.00,3,10.02,
1,2016,25,5,607,12.00,3,79.41,3,.00,3,.10,3,30.17,3,11.03,3,179.30,3,.00,3,10.07,
1,2016,25,6,607,11.93,3,79.48,3,.00,3,.00,3,30.17,3,12.50,3,175.60,3,.00,3,9.87,
1,2016,25,7,607,11.93,3,79.65,3,.00,3,.00,3,30.17,3,11.69,3,182.70,3,.00,3,10.07,
1,2016,25,8,607,11.97,3,79.03,3,.00,3,.10,3,30.17,3,11.95,3,180.30,3,.00,3,9.98,
1,2016,25,9,607,12.03,3,80.60,3,.00,3,.10,3,30.17,3,10.80,3,178.50,3,.00,3,10.07,
1,2016,25,10,607,12.00,3,80.80,3,.00,3,.00,3,30.17,3,11.63,3,171.50,3,.00,3,10.07,
1,2016,25,11,607,12.06,3,80.90,3,.00,3,.10,3,30.17,3,13.48,3,172.50,3,.00,3,10.06,
1,2016,25,12,607,12.06,3,80.90,3,.00,3,.00,3,30.17,3,13.06,3,176.90,3,.00,3,10.06,
1,2016,25,13,607,11.99,3,80.90,3,.00,3,.10,3,30.17,3,12.05,3,175.50,3,.00,3,10.06,
1,2016,25,14,607,12.03,3,80.90,3,.00,3,.10,3,30.17,3,10.79,3,174.80,3,.00,3,10.08,
1,2016,25,15,607,12.06,3,81.20,3,.00,3,.10,3,30.17,3,11.37,3,179.50,3,.00,3,10.08,
1,2016,25,16,607,12.06,3,80.90,3,.00,3,.10,3,30.17,3,10.94,3,184.80,3,.00,3,10.08,
1,2016,25,17,607,12.09,3,80.30,3,.00,3,.10,3,30.17,3,12.53,3,194.50,3,.00,3,10.07,
1,2016,25,18,607,12.06,3,80.50,3,.00,3,.10,3,30.17,3,12.22,3,189.30,3,.00,3,10.07,
1,2016,25,19,607,12.06,3,79.33,3,.00,3,.10,3,30.17,3,12.15,3,186.20,3,.00,3,10.07,
1,2016,25,20,607,12.03,3,79.43,3,.00,3,.10,3,30.17,3,12.16,3,183.20,3,.00,3,10.07,
1,2016,25,21,607,12.13,3,80.70,3,.00,3,.10,3,30.17,3,11.32,3,189.00,3,.00,3,10.07,
1,2016,25,22,607,12.09,3,80.90,3,.00,3,.10,3,30.17,3,13.32,3,186.50,3,.00,3,10.07,
1,2016,25,23,607,12.02,3,78.95,3,.00,3,.10,3,30.17,3,12.86,3,185.80,3,.00,3,10.06,
1,2016,25,24,607,12.09,3,80.30,3,.00,3,.10,3,30.17,3,12.39,3,179.40,3,.00,3,10.07,
1,2016,25,25,607,12.02,3,81.50,3,.00,3,.10,3,30.17,3,12.43,3,176.10,3,.00,3,10.06,
1,2016,25,26,607,12.06,3,80.10,3,.00,3,.10,3,30.17,3,12.61,3,176.50,3,.00,3,10.07,
1,2016,25,27,607,12.12,3,80.00,3,.00,3,.10,3,30.16,3,11.73,3,177.90,3,.00,3,10.05,
1,2016,25,28,607,12.06,3,80.30,3,.00,3,.10,3,30.16,3,11.64,3,176.00,3,.00,3,10.06,
1,2016,25,29,607,12.12,3,80.20,3,.00,3,.10,3,30.16,3,13.68,3,178.20,3,.00,3,10.06,
1,2016,25,30,607,12.12,3,79.83,3,.00,3,.10,3,30.16,3,13.12,3,175.90,3,.00,3,10.07,
1,2016,25,31,607,12.09,3,80.70,3,.00,3,.10,3,30.16,3,13.42,3,178.30,3,.00,3,10.05,
1,2016,25,32,607,12.09,3,80.70,3,.00,3,.10,3,30.17,3,11.77,3,180.60,3,.00,3,10.07,
1,2016,25,33,607,12.16,3,80.30,3,.00,3,.10,3,30.17,3,12.02,3,180.40,3,.00,3,10.03,
1,2016,25,34,607,12.06,3,79.25,3,.00,3,.10,3,30.16,3,12.43,3,177.30,3,.00,3,10.07,
1,2016,25,35,607,12.06,3,79.49,3,.00,3,.10,3,30.17,3,13.28,3,177.90,3,.00,3,9.84,
1,2016,25,36,607,12.09,3,79.87,3,.00,3,.10,3,30.16,3,12.28,3,173.20,3,.00,3,10.05,
1,2016,25,37,607,12.09,3,79.46,3,.00,3,.10,3,30.16,3,13.13,3,171.70,3,.00,3,9.90,
1,2016,25,38,607,12.16,3,79.49,3,.00,3,.10,3,30.16,3,13.45,3,182.30,3,.00,3,10.05,
1,2016,25,39,607,12.19,3,80.20,3,.00,3,.10,3,30.16,3,13.84,3,179.60,3,.00,3,10.05,
1,2016,25,40,607,12.16,3,79.80,3,.00,3,.10,3,30.17,3,14.43,3,182.90,3,.00,3,10.05,
1,2016,25,41,607,12.12,3,79.36,3,.00,3,.10,3,30.17,3,13.84,3,183.60,3,.00,3,10.05,
1,2016,25,42,607,12.19,3,79.76,3,.00,3,.10,3,30.17,3,12.31,3,181.10,3,.00,3,10.06,
1,2016,25,43,607,12.19,3,80.00,3,.00,3,.10,3,30.17,3,11.79,3,183.50,3,.00,3,10.06,
1,2016,25,44,607,12.16,3,79.83,3,.00,3,.10,3,30.17,3,12.28,3,176.50,3,.00,3,10.06,
1,2016,25,45,607,12.09,3,78.68,3,.00,3,.10,3,30.17,3,13.33,3,177.20,3,.00,3,10.06,
1,2016,25,46,607,12.29,3,78.85,3,.00,3,.10,3,30.17,3,12.85,3,186.10,3,.00,3,10.06,
1,2016,25,47,607,12.19,3,80.90,3,.00,3,.10,3,30.17,3,12.22,3,177.30,3,.00,3,10.05,
1,2016,25,48,607,12.26,3,80.50,3,.00,3,.10,3,30.17,3,13.06,3,178.80,3,.00,3,10.05,
1,2016,25,49,607,12.16,3,81.30,3,.00,3,.10,3,30.17,3,12.93,3,165.80,3,.00,3,10.05,
1,2016,25,50,607,12.09,3,80.60,3,.00,3,.10,3,30.17,3,13.14,3,176.10,3,.00,3,10.05,
1,2016,25,51,607,12.12,3,79.69,3,.00,3,.10,3,30.17,3,12.86,3,174.50,3,.00,3,10.05,
1,2016,25,52,607,12.16,3,79.73,3,.00,3,.10,3,30.17,3,12.38,3,175.50,3,.00,3,10.04,
1,2016,25,53,607,12.19,3,80.00,3,.00,3,.10,3,30.17,3,13.27,3,178.50,3,.00,3,10.05,
1,2016,25,54,607,12.29,3,80.40,3,.00,3,.10,3,30.17,3,12.17,3,190.00,3,.00,3,10.05,
1,2016,25,55,607,12.22,3,80.70,3,.00,3,.10,3,30.17,3,12.52,3,186.70,3,.00,3,10.05,
1,2016,25,56,607,12.26,3,80.30,3,.00,3,.10,3,30.17,3,13.39,3,188.50,3,.00,3,10.05,
1,2016,25,57,607,12.22,3,80.20,3,.00,3,.10,3,30.17,3,13.44,3,181.90,3,.00,3,10.04,
1,2016,25,58,607,12.19,3,80.10,3,.00,3,.10,3,30.17,3,12.84,3,180.80,3,.00,3,10.03,
1,2016,25,59,607,12.26,3,79.93,3,.00,3,.10,3,30.17,3,14.11,3,176.40,3,.00,3,10.04,
1,2016,25,100,607,12.26,3,79.73,3,.00,3,.10,3,30.17,3,13.54,3,181.00,3,.00,3,10.02,
1,2016,25,101,607,12.29,3,79.90,3,.00,3,.00,3,30.17,3,13.55,3,175.10,3,.00,3,10.03,
1,2016,25,102,607,12.33,3,80.40,3,.00,3,.10,3,30.17,3,13.98,3,181.90,3,.00,3,10.00,
1,2016,25,103,607,12.26,3,79.90,3,.00,3,.10,3,30.17,3,12.70,3,178.40,3,.00,3,10.04,
1,2016,25,104,607,12.26,3,79.97,3,.00,3,.10,3,30.17,3,12.33,3,174.80,3,.00,3,9.82,
1,2016,25,105,607,12.22,3,80.40,3,.00,3,.00,3,30.17,3,12.16,3,174.20,3,.00,3,10.14,
1,2016,25,106,607,12.22,3,79.86,3,.00,3,.10,3,30.17,3,12.68,3,179.60,3,.00,3,9.84,
1,2016,25,107,607,12.26,3,79.69,3,.00,3,.10,3,30.17,3,12.90,3,174.50,3,.00,3,10.10,
1,2016,25,108,607,12.33,3,79.25,3,.00,3,.10,3,30.17,3,13.52,3,184.80,3,.00,3,10.14,
1,2016,25,109,607,12.36,3,79.12,3,.00,3,.10,3,30.17,3,12.14,3,169.30,3,.00,3,10.15,
1,2016,25,110,607,12.29,3,79.46,3,.00,3,.10,3,30.17,3,13.33,3,176.90,3,.00,3,10.15,
1,2016,25,111,607,12.29,3,80.00,3,.00,3,.10,3,30.16,3,13.74,3,178.30,3,.00,3,10.16,
1,2016,25,112,607,12.26,3,80.50,3,.00,3,.10,3,30.17,3,12.98,3,171.90,3,.00,3,10.11,
1,2016,25,113,607,12.26,3,81.10,3,.00,3,.10,3,30.17,3,13.53,3,177.40,3,.00,3,10.15,
1,2016,25,114,607,12.22,3,81.70,3,.00,3,.10,3,30.17,3,12.79,3,174.00,3,.00,3,10.16,
1,2016,25,115,607,12.26,3,80.30,3,.00,3,.10,3,30.17,3,13.53,3,177.20,3,.00,3,10.16,
1,2016,25,116,607,12.33,3,80.40,3,.00,3,.10,3,30.17,3,12.29,3,184.40,3,.00,3,10.16,
1,2016,25,117,607,12.29,3,80.20,3,.00,3,.10,3,30.17,3,12.83,3,166.50,3,.00,3,10.09,
1,2016,25,118,607,12.29,3,80.80,3,.00,3,.10,3,30.17,3,11.98,3,158.50,3,.00,3,10.15,
1,2016,25,119,607,12.33,3,82.40,3,.00,3,.10,3,30.17,3,11.67,3,157.50,3,.00,3,10.16,
1,2016,25,120,607,12.19,3,82.30,3,.00,3,.10,3,30.17,3,13.08,3,162.20,3,.00,3,10.16,
1,2016,25,121,607,12.09,3,82.40,3,.00,3,.00,3,30.17,3,13.36,3,160.30,3,.00,3,10.16,
1,2016,25,122,607,12.16,3,82.40,3,.00,3,.10,3,30.17,3,13.25,3,163.40,3,.00,3,10.16,
1,2016,25,123,607,12.02,3,83.40,3,.00,3,.10,3,30.17,3,12.77,3,159.70,3,.00,3,10.16,
1,2016,25,124,607,11.99,3,83.00,3,.00,3,.10,3,30.17,3,13.05,3,155.60,3,.00,3,10.17,
1,2016,25,125,607,12.05,3,82.50,3,.00,3,.10,3,30.17,3,13.91,3,158.90,3,.00,3,10.17,
1,2016,25,126,607,12.05,3,82.20,3,.00,3,.10,3,30.17,3,14.60,3,156.70,3,.00,3,10.18,
1,2016,25,127,607,12.05,3,82.60,3,.00,3,.10,3,30.17,3,13.43,3,155.70,3,.00,3,10.17,
1,2016,25,128,607,12.02,3,82.40,3,.00,3,.10,3,30.17,3,12.63,3,149.80,3,.00,3,10.18,
1,2016,25,129,607,12.05,3,82.60,3,.00,3,.10,3,30.17,3,12.40,3,152.20,3,.00,3,10.16,
1,2016,25,130,607,11.99,3,83.00,3,.00,3,.00,3,30.17,3,13.32,3,159.10,3,.00,3,10.18,
1,2016,25,131,607,12.05,3,83.20,3,.00,3,.10,3,30.17,3,12.90,3,154.10,3,.00,3,10.16,
1,2016,25,132,607,12.09,3,82.50,3,.00,3,.10,3,30.17,3,13.55,3,154.90,3,.00,3,10.17,
1,2016,25,133,607,12.02,3,82.20,3,.00,3,.10,3,30.16,3,13.65,3,158.40,3,.00,3,10.10,
1,2016,25,134,607,12.02,3,82.50,3,.00,3,.10,3,30.17,3,13.12,3,156.30,3,.00,3,10.18,
1,2016,25,135,607,11.92,3,83.10,3,.00,3,.10,3,30.17,3,12.05,3,150.20,3,.00,3,10.01,
1,2016,25,136,607,11.95,3,83.30,3,.00,3,.00,3,30.17,3,13.17,3,153.30,3,.00,3,10.17,
1,2016,25,137,607,11.99,3,83.40,3,.00,3,.10,3,30.17,3,12.87,3,154.80,3,.00,3,10.11,
1,2016,25,138,607,11.92,3,82.20,3,.00,3,.10,3,30.17,3,14.18,3,154.70,3,.00,3,10.18,
1,2016,25,139,607,11.88,3,81.60,3,.00,3,.10,3,30.16,3,15.04,3,154.40,3,.00,3,10.18,
1,2016,25,140,607,12.02,3,82.00,3,.00,3,.10,3,30.16,3,14.00,3,156.10,3,.00,3,10.18,
1,2016,25,141,607,11.95,3,82.40,3,.00,3,.10,3,30.17,3,13.39,3,155.40,3,.00,3,10.17,
1,2016,25,142,607,12.02,3,82.30,3,.00,3,.10,3,30.16,3,14.02,3,153.40,3,.00,3,10.17,
1,2016,25,143,607,11.95,3,82.30,3,.00,3,.10,3,30.16,3,14.05,3,151.20,3,.00,3,10.17,
1,2016,25,144,607,11.95,3,82.20,3,.00,3,.10,3,30.16,3,14.68,3,152.90,3,.00,3,10.16,
1,2016,25,145,607,12.05,3,82.20,3,.00,3,.10,3,30.16,3,15.37,3,155.00,3,.00,3,10.18,
1,2016,25,146,607,11.95,3,81.50,3,.00,3,.10,3,30.16,3,14.92,3,157.00,3,.00,3,10.17,
1,2016,25,147,607,11.99,3,82.00,3,.00,3,.10,3,30.16,3,13.88,3,154.90,3,.00,3,10.17,
1,2016,25,148,607,12.02,3,82.40,3,.00,3,.10,3,30.16,3,13.70,3,160.40,3,.00,3,10.17,
1,2016,25,149,607,12.05,3,81.40,3,.00,3,.10,3,30.16,3,14.36,3,155.10,3,.00,3,10.17,
1,2016,25,150,607,11.95,3,81.10,3,.00,3,.00,3,30.16,3,13.65,3,155.40,3,.00,3,10.17,
1,2016,25,151,607,11.99,3,81.60,3,.00,3,.00,3,30.16,3,12.78,3,159.60,3,.00,3,10.16,
1,2016,25,152,607,11.99,3,81.70,3,.00,3,.00,3,30.16,3,13.87,3,156.80,3,.00,3,10.16,
1,2016,25,153,607,12.02,3,81.40,3,.00,3,.10,3,30.16,3,13.53,3,143.90,3,.00,3,10.17,
1,2016,25,154,607,12.02,3,81.80,3,.00,3,.10,3,30.17,3,14.58,3,156.80,3,.00,3,10.16,
1,2016,25,155,607,11.99,3,80.90,3,.00,3,.00,3,30.17,3,13.93,3,155.20,3,.00,3,10.17,
1,2016,25,156,607,12.02,3,80.70,3,.00,3,.00,3,30.17,3,14.54,3,159.10,3,.00,3,10.16,
1,2016,25,157,607,12.05,3,81.10,3,.00,3,.00,3,30.17,3,13.24,3,154.00,3,.00,3,10.16,
1,2016,25,158,607,12.02,3,81.90,3,.00,3,.10,3,30.17,3,12.00,3,153.40,3,.00,3,10.16,
1,2016,25,159,607,12.05,3,80.80,3,.00,3,.00,3,30.17,3,13.45,3,155.10,3,.00,3,10.16,
1,2016,25,200,607,12.02,3,80.80,3,.00,3,.10,3,30.17,3,13.25,3,154.40,3,.00,3,10.16,
1,2016,25,201,607,11.92,3,80.20,3,.00,3,.00,3,30.17,3,13.19,3,154.50,3,.00,3,10.17,
1,2016,25,202,607,12.02,3,79.86,3,.00,3,.10,3,30.17,3,13.20,3,152.20,3,.00,3,10.14,
1,2016,25,203,607,11.99,3,79.25,3,.00,3,.10,3,30.17,3,13.74,3,149.50,3,.00,3,10.16,
1,2016,25,204,607,12.02,3,78.95,3,.00,3,.00,3,30.17,3,13.68,3,151.80,3,.00,3,10.01,
1,2016,25,205,607,12.12,3,79.97,3,.00,3,.00,3,30.17,3,12.95,3,151.20,3,.00,3,10.16,
1,2016,25,206,607,12.02,3,80.10,3,.00,3,.00,3,30.17,3,12.19,3,148.10,3,.00,3,10.08,
1,2016,25,207,607,12.05,3,80.00,3,.00,3,.00,3,30.16,3,12.45,3,149.90,3,.00,3,10.16,
1,2016,25,208,607,11.99,3,80.00,3,.00,3,.10,3,30.17,3,11.94,3,148.10,3,.00,3,10.16,
1,2016,25,209,607,11.95,3,80.20,3,.00,3,.00,3,30.17,3,11.23,3,151.00,3,.00,3,10.16,
1,2016,25,210,607,11.88,3,80.10,3,.00,3,.10,3,30.16,3,11.91,3,150.00,3,.00,3,10.16,
1,2016,25,211,607,12.02,3,79.69,3,.00,3,.00,3,30.17,3,11.99,3,149.20,3,.00,3,10.16,
1,2016,25,212,607,12.02,3,80.20,3,.00,3,.10,3,30.17,3,11.40,3,147.30,3,.00,3,10.16,
1,2016,25,213,607,12.09,3,77.93,3,.00,3,.10,3,30.17,3,12.84,3,150.40,3,.00,3,10.16,
1,2016,25,214,607,12.16,3,77.93,3,.00,3,.00,3,30.17,3,12.99,3,155.30,3,.00,3,10.16,
1,2016,25,215,607,12.16,3,78.54,3,.00,3,.00,3,30.17,3,12.62,3,156.20,3,.00,3,10.16,
1,2016,25,216,607,12.16,3,78.68,3,.00,3,.10,3,30.17,3,12.78,3,150.50,3,.00,3,10.16,
1,2016,25,217,607,12.05,3,78.57,3,.00,3,.10,3,30.17,3,13.10,3,151.80,3,.00,3,10.16,
1,2016,25,218,607,12.09,3,78.74,3,.00,3,.00,3,30.17,3,12.67,3,147.60,3,.00,3,10.16,
1,2016,25,219,607,12.09,3,78.91,3,.00,3,.00,3,30.16,3,13.19,3,150.20,3,.00,3,10.16,
1,2016,25,220,607,12.12,3,77.56,3,.00,3,.10,3,30.16,3,13.56,3,146.90,3,.00,3,10.16,
1,2016,25,221,607,12.16,3,77.45,3,.00,3,.10,3,30.16,3,12.47,3,149.30,3,.00,3,10.16,
1,2016,25,222,607,12.16,3,76.81,3,.00,3,.10,3,30.17,3,13.22,3,148.70,3,.00,3,10.16,
1,2016,25,223,607,12.16,3,77.52,3,.00,3,.10,3,30.17,3,12.78,3,151.50,3,.00,3,10.16,
1,2016,25,224,607,12.22,3,77.18,3,.00,3,.00,3,30.16,3,13.66,3,145.70,3,.00,3,10.16,
1,2016,25,225,607,12.26,3,77.66,3,.00,3,.10,3,30.17,3,12.84,3,139.70,3,.00,3,10.16,
1,2016,25,226,607,12.22,3,77.32,3,.00,3,.10,3,30.16,3,12.72,3,140.90,3,.00,3,10.16,
1,2016,25,227,607,12.16,3,77.52,3,.00,3,.10,3,30.16,3,12.50,3,142.50,3,.00,3,10.15,
1,2016,25,228,607,12.19,3,78.10,3,.00,3,.00,3,30.16,3,11.59,3,145.40,3,.00,3,10.16,
1,2016,25,229,607,12.22,3,78.34,3,.00,3,.10,3,30.16,3,11.54,3,144.90,3,.00,3,10.15,
1,2016,25,230,607,12.22,3,79.19,3,.00,3,.00,3,30.17,3,10.99,3,147.60,3,.00,3,10.16,
1,2016,25,231,607,12.16,3,79.42,3,.00,3,.10,3,30.16,3,11.41,3,145.80,3,.00,3,10.14,
1,2016,25,232,607,12.22,3,78.61,3,.00,3,.00,3,30.16,3,11.30,3,139.10,3,.00,3,10.16,
1,2016,25,233,607,12.29,3,77.96,3,.00,3,.00,3,30.16,3,10.69,3,143.60,3,.00,3,9.99,
1,2016,25,234,607,12.22,3,79.12,3,.00,3,.10,3,30.16,3,10.37,3,147.40,3,.00,3,10.16,
1,2016,25,235,607,12.36,3,79.63,3,.00,3,.00,3,30.16,3,12.04,3,157.60,3,.00,3,10.03,
1,2016,25,236,607,12.33,3,79.52,3,.00,3,.10,3,30.16,3,12.51,3,153.80,3,.00,3,10.16,
1,2016,25,237,607,12.39,3,78.47,3,.00,3,.10,3,30.16,3,12.99,3,152.30,3,.00,3,10.16,
1,2016,25,238,607,12.53,3,78.64,3,.00,3,.00,3,30.16,3,12.50,3,145.00,3,.00,3,10.16,
1,2016,25,239,607,12.53,3,78.37,3,.00,3,.10,3,30.16,3,12.33,3,145.50,3,.00,3,10.16,
1,2016,25,240,607,12.56,3,77.39,3,.00,3,.10,3,30.16,3,13.09,3,144.00,3,.00,3,10.16,
1,2016,25,241,607,12.39,3,76.43,3,.00,3,.00,3,30.16,3,13.42,3,144.70,3,.00,3,10.16,
1,2016,25,242,607,12.46,3,76.81,3,.00,3,.10,3,30.15,3,12.70,3,149.70,3,.00,3,10.16,
1,2016,25,243,607,12.36,3,77.59,3,.00,3,.00,3,30.16,3,12.37,3,148.10,3,.00,3,10.16,
1,2016,25,244,607,12.50,3,78.23,3,.00,3,.00,3,30.16,3,11.39,3,148.90,3,.00,3,10.16,
1,2016,25,245,607,12.46,3,77.93,3,.00,3,.10,3,30.16,3,12.14,3,146.10,3,.00,3,10.16,
1,2016,25,246,607,12.39,3,77.96,3,.00,3,.10,3,30.16,3,12.56,3,145.90,3,.00,3,10.16,
1,2016,25,247,607,12.43,3,77.22,3,.00,3,.10,3,30.15,3,13.26,3,146.70,3,.00,3,10.16,
1,2016,25,248,607,12.60,3,76.71,3,.00,3,.10,3,30.16,3,13.59,3,147.70,3,.00,3,10.16,
1,2016,25,249,607,12.63,3,77.76,3,.00,3,.00,3,30.16,3,13.21,3,146.10,3,.00,3,10.16,
1,2016,25,250,607,12.60,3,77.93,3,.00,3,.10,3,30.16,3,13.07,3,146.70,3,.00,3,10.16,
1,2016,25,251,607,12.60,3,78.57,3,.00,3,.10,3,30.16,3,12.55,3,152.70,3,.00,3,10.16,
1,2016,25,252,607,12.70,3,78.00,3,.00,3,.10,3,30.16,3,12.33,3,154.50,3,.00,3,10.16,
1,2016,25,253,607,12.70,3,78.51,3,.00,3,.20,3,30.16,3,11.64,3,159.20,3,.00,3,10.16,
1,2016,25,254,607,12.80,3,78.61,3,.00,3,.10,3,30.16,3,11.64,3,155.20,3,.00,3,10.15,
1,2016,25,255,607,12.77,3,79.56,3,.00,3,.10,3,30.16,3,10.96,3,157.00,3,.00,3,10.16,
1,2016,25,256,607,12.77,3,80.70,3,.00,3,.00,3,30.16,3,11.21,3,156.30,3,.00,3,10.16,
1,2016,25,257,607,12.87,3,79.69,3,.00,3,.10,3,30.16,3,11.92,3,164.50,3,.00,3,10.16,
1,2016,25,258,607,12.94,3,80.20,3,.00,3,.10,3,30.16,3,9.08,3,182.60,3,.00,3,10.15,
1,2016,25,259,607,13.04,3,80.10,3,.00,3,.10,3,30.16,3,10.21,3,190.00,3,.00,3,10.16,
1,2016,25,300,607,13.14,3,79.63,3,.00,3,.10,3,30.15,3,11.01,3,189.90,3,.00,3,10.15,
1,2016,25,301,607,13.28,3,76.98,3,.00,3,.20,3,30.15,3,13.50,3,187.70,3,.00,3,10.16,
1,2016,25,302,607,13.41,3,75.76,3,.00,3,.10,3,30.15,3,14.01,3,195.90,3,.00,3,10.00,
1,2016,25,303,607,13.34,3,76.57,3,.00,3,.10,3,30.15,3,12.69,3,191.80,3,.00,3,10.16,
1,2016,25,304,607,13.34,3,77.01,3,.00,3,.10,3,30.15,3,12.16,3,191.30,3,.00,3,10.02,
1,2016,25,305,607,13.38,3,77.96,3,.00,3,.10,3,30.15,3,11.92,3,174.30,3,.00,3,10.16,
1,2016,25,306,607,13.41,3,76.64,3,.00,3,.10,3,30.15,3,13.49,3,182.50,3,.00,3,10.16,
1,2016,25,307,607,13.51,3,76.03,3,.00,3,.10,3,30.16,3,12.89,3,181.50,3,.00,3,10.16,
1,2016,25,308,607,13.45,3,75.76,3,.00,3,.00,3,30.15,3,13.26,3,179.00,3,.00,3,10.16,
1,2016,25,309,607,13.65,3,74.77,3,.00,3,.10,3,30.15,3,13.61,3,175.60,3,.00,3,10.16,
1,2016,25,310,607,13.58,3,75.04,3,.00,3,.10,3,30.15,3,12.47,3,177.60,3,.00,3,10.16,
1,2016,25,311,607,13.58,3,75.11,3,.00,3,.00,3,30.16,3,12.59,3,178.10,3,.00,3,10.16,
1,2016,25,312,607,13.58,3,75.82,3,.00,3,.10,3,30.16,3,12.89,3,180.30,3,.00,3,10.16,
1,2016,25,313,607,13.65,3,75.65,3,.00,3,.10,3,30.16,3,13.61,3,183.50,3,.00,3,10.15,
1,2016,25,314,607,13.58,3,75.55,3,.00,3,.10,3,30.16,3,13.20,3,183.60,3,.00,3,10.16,
1,2016,25,315,607,13.55,3,75.89,3,.00,3,.10,3,30.16,3,12.80,3,186.00,3,.00,3,10.16,
1,2016,25,316,607,13.62,3,75.96,3,.00,3,.10,3,30.16,3,12.79,3,181.20,3,.00,3,10.16,
1,2016,25,317,607,13.68,3,75.89,3,.00,3,.10,3,30.16,3,12.89,3,181.60,3,.00,3,10.15,
1,2016,25,318,607,13.58,3,76.06,3,.00,3,.10,3,30.16,3,12.80,3,183.00,3,.00,3,10.16,
1,2016,25,319,607,13.75,3,74.67,3,.00,3,.10,3,30.16,3,13.58,3,188.20,3,.00,3,10.15,
1,2016,25,320,607,13.75,3,74.64,3,.00,3,.10,3,30.16,3,12.66,3,191.70,3,.00,3,10.16,
1,2016,25,321,607,13.72,3,74.97,3,.00,3,.20,3,30.16,3,11.85,3,190.00,3,.00,3,10.15,
1,2016,25,322,607,13.68,3,74.70,3,.00,3,.10,3,30.15,3,12.65,3,182.10,3,.00,3,10.16,
1,2016,25,323,607,13.62,3,74.87,3,.00,3,.10,3,30.15,3,12.25,3,186.10,3,.00,3,10.15,
1,2016,25,324,607,13.68,3,75.52,3,.00,3,.10,3,30.16,3,13.34,3,186.80,3,.00,3,10.16,
1,2016,25,325,607,13.68,3,75.62,3,.00,3,.10,3,30.15,3,13.71,3,189.40,3,.00,3,10.15,
1,2016,25,326,607,13.68,3,77.05,3,.00,3,.10,3,30.16,3,12.82,3,176.90,3,.00,3,10.15,
1,2016,25,327,607,13.65,3,77.42,3,.00,3,.10,3,30.16,3,11.99,3,180.10,3,.00,3,10.15,
1,2016,25,328,607,13.72,3,76.57,3,.00,3,.10,3,30.16,3,11.93,3,175.80,3,.00,3,10.15,
1,2016,25,329,607,13.65,3,77.01,3,.00,3,.10,3,30.16,3,11.85,3,174.50,3,.00,3,10.14,
1,2016,25,330,607,13.58,3,76.67,3,.00,3,.10,3,30.15,3,11.75,3,178.40,3,.00,3,10.16,
1,2016,25,331,607,13.65,3,77.35,3,.00,3,.10,3,30.15,3,11.79,3,184.10,3,.00,3,10.00,
1,2016,25,332,607,13.65,3,77.69,3,.00,3,.10,3,30.15,3,11.88,3,182.40,3,.00,3,10.15,
1,2016,25,333,607,13.72,3,77.45,3,.00,3,.10,3,30.15,3,12.20,3,180.50,3,.00,3,10.02,
1,2016,25,334,607,13.72,3,77.21,3,.00,3,.10,3,30.15,3,11.69,3,174.30,3,.00,3,10.16,
1,2016,25,335,607,13.62,3,76.77,3,.00,3,.10,3,30.15,3,12.09,3,177.80,3,.00,3,10.15,
1,2016,25,336,607,13.62,3,76.88,3,.00,3,.10,3,30.15,3,12.97,3,177.80,3,.00,3,10.15,
1,2016,25,337,607,13.68,3,77.45,3,.00,3,.10,3,30.15,3,12.12,3,178.80,3,.00,3,10.15,
1,2016,25,338,607,13.58,3,77.55,3,.00,3,.10,3,30.15,3,11.21,3,180.10,3,.00,3,10.15,
1,2016,25,339,607,13.58,3,77.86,3,.00,3,.10,3,30.15,3,11.52,3,182.60,3,.00,3,10.16,
1,2016,25,340,607,13.58,3,76.09,3,.00,3,.10,3,30.15,3,12.32,3,177.50,3,.00,3,10.15,
1,2016,25,341,607,13.72,3,74.66,3,.00,3,.10,3,30.15,3,12.92,3,176.90,3,.00,3,10.15,
1,2016,25,342,607,13.78,3,74.77,3,.00,3,.10,3,30.15,3,12.60,3,177.00,3,.00,3,10.15,
1,2016,25,343,607,13.82,3,74.90,3,.00,3,.10,3,30.15,3,12.71,3,180.30,3,.00,3,10.15,
1,2016,25,344,607,13.85,3,74.77,3,.00,3,.10,3,30.15,3,13.69,3,176.10,3,.00,3,10.15,
1,2016,25,345,607,13.85,3,75.00,3,.00,3,.10,3,30.15,3,13.34,3,177.80,3,.00,3,10.15,
1,2016,25,346,607,13.75,3,75.79,3,.00,3,.10,3,30.15,3,12.43,3,176.90,3,.00,3,10.15,
1,2016,25,347,607,13.72,3,76.33,3,.00,3,.10,3,30.15,3,12.21,3,179.10,3,.00,3,10.15,
1,2016,25,348,607,13.75,3,76.63,3,.00,3,.10,3,30.15,3,11.80,3,179.10,3,.00,3,10.15,
1,2016,25,349,607,13.75,3,76.74,3,.00,3,.10,3,30.15,3,11.25,3,181.00,3,.00,3,10.15,
1,2016,25,350,607,13.68,3,77.41,3,.00,3,.10,3,30.15,3,11.01,3,180.80,3,.00,3,10.15,
1,2016,25,351,607,13.75,3,78.60,3,.00,3,.10,3,30.15,3,10.58,3,177.20,3,.00,3,10.15,
1,2016,25,352,607,13.64,3,79.08,3,.00,3,.10,3,30.15,3,10.70,3,179.30,3,.00,3,10.15,
1,2016,25,353,607,13.64,3,79.18,3,.00,3,.10,3,30.15,3,10.52,3,181.50,3,.00,3,10.15,
1,2016,25,354,607,13.71,3,78.84,3,.00,3,.10,3,30.15,3,10.27,3,182.10,3,.00,3,10.15,
1,2016,25,355,607,13.61,3,78.70,3,.00,3,.10,3,30.15,3,10.45,3,184.60,3,.00,3,10.15,
1,2016,25,356,607,13.75,3,77.27,3,.00,3,.10,3,30.15,3,11.88,3,180.90,3,.00,3,10.15,
1,2016,25,357,607,13.81,3,77.24,3,.00,3,.10,3,30.15,3,11.05,3,186.00,3,.00,3,10.15,
1,2016,25,358,607,13.78,3,76.56,3,.00,3,.10,3,30.15,3,12.69,3,186.90,3,.00,3,10.14,
1,2016,25,359,607,13.88,3,76.19,3,.00,3,.10,3,30.15,3,13.04,3,191.30,3,.00,3,10.15,
1,2016,25,400,607,13.91,3,76.90,3,.00,3,.00,3,30.15,3,12.63,3,189.80,3,.00,3,10.07,
1,2016,25,401,607,13.91,3,76.83,3,.00,3,.30,3,30.15,3,12.58,3,189.60,3,.00,3,10.15,
1,2016,25,402,607,13.95,3,77.20,3,.00,3,.10,3,30.15,3,12.00,3,189.10,3,.00,3,10.00,
1,2016,25,403,607,13.98,3,77.24,3,.00,3,.10,3,30.15,3,11.97,3,190.40,3,.00,3,10.15,
1,2016,25,404,607,13.91,3,77.00,3,.00,3,.10,3,30.15,3,11.66,3,190.00,3,.00,3,10.09,
1,2016,25,405,607,13.91,3,76.80,3,.00,3,.10,3,30.15,3,11.37,3,186.80,3,.00,3,10.15,
1,2016,25,406,607,13.95,3,77.78,3,.00,3,.10,3,30.15,3,10.60,3,183.50,3,.00,3,10.15,
1,2016,25,407,607,13.95,3,78.02,3,.00,3,.10,3,30.15,3,10.69,3,187.70,3,.00,3,10.15,
1,2016,25,408,607,13.98,3,77.78,3,.00,3,.10,3,30.15,3,10.94,3,184.90,3,.00,3,10.15,
1,2016,25,409,607,14.08,3,77.78,3,.00,3,.10,3,30.15,3,10.94,3,187.40,3,.00,3,10.15,
1,2016,25,410,607,14.05,3,77.95,3,.00,3,.10,3,30.15,3,10.72,3,185.80,3,.00,3,10.15,
1,2016,25,411,607,14.02,3,78.02,3,.00,3,.10,3,30.15,3,10.80,3,190.70,3,.00,3,10.15,
1,2016,25,412,607,14.02,3,78.26,3,.00,3,.10,3,30.15,3,10.34,3,196.70,3,.00,3,10.15,
1,2016,25,413,607,14.05,3,78.66,3,.00,3,.10,3,30.15,3,10.62,3,195.60,3,.00,3,10.15,
1,2016,25,414,607,14.05,3,77.92,3,.00,3,.10,3,30.15,3,11.58,3,195.00,3,.00,3,10.15,
1,2016,25,415,607,13.98,3,76.69,3,.00,3,.10,3,30.15,3,12.40,3,197.50,3,.00,3,10.15,
1,2016,25,416,607,14.05,3,76.22,3,.00,3,.00,3,30.15,3,11.89,3,182.80,3,.00,3,10.15,
1,2016,25,417,607,14.01,3,76.22,3,.00,3,.20,3,30.15,3,12.22,3,190.80,3,.00,3,10.14,
1,2016,25,418,607,14.08,3,76.25,3,.00,3,.10,3,30.15,3,12.84,3,197.20,3,.00,3,10.14,
1,2016,25,419,607,14.08,3,76.86,3,.00,3,.10,3,30.15,3,12.59,3,193.40,3,.00,3,10.14,
1,2016,25,420,607,14.12,3,77.27,3,.00,3,.10,3,30.15,3,12.09,3,196.90,3,.00,3,10.14,
1,2016,25,421,607,14.15,3,77.95,3,.00,3,.10,3,30.15,3,11.70,3,199.00,3,.00,3,10.14,
1,2016,25,422,607,14.15,3,76.42,3,.00,3,.10,3,30.15,3,13.17,3,196.20,3,.00,3,10.14,
1,2016,25,423,607,14.18,3,75.88,3,.00,3,.10,3,30.15,3,12.78,3,199.20,3,.00,3,10.14,
1,2016,25,424,607,14.22,3,76.12,3,.00,3,.10,3,30.15,3,12.42,3,195.30,3,.00,3,10.15,
1,2016,25,425,607,14.22,3,76.90,3,.00,3,.10,3,30.15,3,11.96,3,191.10,3,.00,3,10.14,
1,2016,25,426,607,14.22,3,76.76,3,.00,3,.40,3,30.15,3,12.43,3,191.70,3,.00,3,10.14,
1,2016,25,427,607,14.15,3,75.57,3,.00,3,.10,3,30.14,3,13.03,3,187.90,3,.00,3,10.13,
1,2016,25,428,607,14.19,3,73.61,3,.00,3,.20,3,30.14,3,14.59,3,191.60,3,.00,3,10.14,
1,2016,25,429,607,14.25,3,73.23,3,.00,3,.20,3,30.14,3,14.13,3,197.30,3,.00,3,10.12,
1,2016,25,430,607,14.25,3,73.71,3,.00,3,.10,3,30.14,3,13.72,3,194.50,3,.00,3,10.14,
1,2016,25,431,607,14.22,3,74.08,3,.00,3,.10,3,30.15,3,13.24,3,195.50,3,.00,3,9.99,
1,2016,25,432,607,14.15,3,73.88,3,.00,3,.10,3,30.14,3,13.59,3,191.60,3,.00,3,10.14,
1,2016,25,433,607,14.18,3,73.67,3,.00,3,.10,3,30.14,3,13.84,3,189.60,3,.00,3,10.03,
1,2016,25,434,607,14.32,3,73.84,3,.00,3,.20,3,30.15,3,13.57,3,195.50,3,.00,3,10.14,
1,2016,25,435,607,14.22,3,74.79,3,.00,3,.10,3,30.14,3,12.98,3,197.00,3,.00,3,10.14,
1,2016,25,436,607,14.25,3,75.91,3,.00,3,.00,3,30.15,3,12.82,3,200.40,3,.00,3,10.14,
1,2016,25,437,607,14.18,3,76.52,3,.00,3,.10,3,30.15,3,12.54,3,200.40,3,.00,3,10.14,
1,2016,25,438,607,14.22,3,77.00,3,.00,3,.10,3,30.15,3,11.96,3,194.20,3,.00,3,10.14,
1,2016,25,439,607,14.19,3,76.73,3,.00,3,.10,3,30.15,3,12.15,3,192.80,3,.00,3,10.14,
1,2016,25,440,607,14.12,3,76.76,3,.00,3,.10,3,30.15,3,11.53,3,191.20,3,.00,3,10.14,
1,2016,25,441,607,14.15,3,76.83,3,.00,3,.00,3,30.15,3,11.67,3,198.70,3,.00,3,10.13,
1,2016,25,442,607,14.22,3,76.76,3,.00,3,.10,3,30.15,3,12.09,3,194.90,3,.00,3,10.14,
1,2016,25,443,607,14.22,3,75.64,3,.00,3,.10,3,30.15,3,12.63,3,191.80,3,.00,3,10.13,
1,2016,25,444,607,14.32,3,74.66,3,.00,3,.10,3,30.15,3,12.42,3,194.70,3,.00,3,10.13,
1,2016,25,445,607,14.39,3,72.15,3,.00,3,.10,3,30.15,3,13.25,3,192.00,3,.00,3,10.14,
1,2016,25,446,607,14.42,3,71.81,3,.00,3,.20,3,30.15,3,13.58,3,192.70,3,.00,3,10.14,
1,2016,25,447,607,14.39,3,72.86,3,.00,3,.10,3,30.15,3,12.72,3,193.40,3,.00,3,10.13,
1,2016,25,448,607,14.32,3,73.50,3,.00,3,.10,3,30.15,3,12.25,3,193.90,3,.00,3,10.14,
1,2016,25,449,607,14.29,3,73.98,3,.00,3,.10,3,30.15,3,12.19,3,196.20,3,.00,3,10.14,
1,2016,25,450,607,14.28,3,73.64,3,.00,3,.10,3,30.15,3,12.64,3,192.20,3,.00,3,10.13,
1,2016,25,451,607,14.35,3,72.99,3,.00,3,.20,3,30.15,3,13.27,3,196.90,3,.00,3,10.13,
1,2016,25,452,607,14.46,3,72.25,3,.00,3,.20,3,30.15,3,13.68,3,195.80,3,.00,3,10.13,
1,2016,25,453,607,14.42,3,71.29,3,.00,3,.10,3,30.16,3,13.70,3,197.10,3,.00,3,10.13,
1,2016,25,454,607,14.49,3,71.63,3,.00,3,.10,3,30.15,3,13.19,3,197.40,3,.00,3,10.13,
1,2016,25,455,607,14.56,3,71.12,3,.00,3,.10,3,30.15,3,13.53,3,196.60,3,.00,3,10.13,
1,2016,25,456,607,14.56,3,71.09,3,.00,3,.10,3,30.16,3,13.29,3,192.30,3,.00,3,10.13,
1,2016,25,457,607,14.59,3,71.39,3,.00,3,.10,3,30.16,3,12.82,3,186.50,3,.00,3,10.13,
1,2016,25,458,607,14.62,3,71.32,3,.00,3,.10,3,30.16,3,12.86,3,187.90,3,.00,3,10.12,
1,2016,25,459,607,14.62,3,71.90,3,.00,3,.10,3,30.16,3,12.33,3,191.00,3,.00,3,10.13,
1,2016,25,500,607,14.59,3,72.34,3,.00,3,.00,3,30.16,3,11.93,3,193.10,3,.00,3,9.97,
1,2016,25,501,607,14.49,3,72.78,3,.00,3,.10,3,30.16,3,11.79,3,190.40,3,.00,3,10.13,
1,2016,25,502,607,14.45,3,73.36,3,.00,3,.20,3,30.16,3,11.01,3,192.60,3,.00,3,10.00,
1,2016,25,503,607,14.45,3,74.17,3,.00,3,.10,3,30.16,3,10.58,3,195.10,3,.00,3,10.13,
1,2016,25,504,607,14.45,3,74.58,3,.00,3,.10,3,30.16,3,10.62,3,194.70,3,.00,3,10.13,
1,2016,25,505,607,14.49,3,74.72,3,.00,3,.10,3,30.16,3,10.38,3,194.60,3,.00,3,10.13,
1,2016,25,506,607,14.38,3,74.82,3,.00,3,.20,3,30.16,3,10.73,3,192.20,3,.00,3,10.13,
1,2016,25,507,607,14.45,3,75.12,3,.00,3,.10,3,30.16,3,10.30,3,191.10,3,.00,3,10.13,
1,2016,25,508,607,14.35,3,75.53,3,.00,3,.10,3,30.16,3,10.22,3,189.20,3,.00,3,10.13,
1,2016,25,509,607,14.31,3,75.16,3,.00,3,.10,3,30.16,3,11.93,3,193.70,3,.00,3,10.13,
1,2016,25,510,607,14.38,3,75.36,3,.00,3,.10,3,30.16,3,11.79,3,192.70,3,.00,3,10.13,
1,2016,25,511,607,14.38,3,75.29,3,.00,3,.10,3,30.16,3,11.42,3,192.50,3,.00,3,10.13,
1,2016,25,512,607,14.35,3,75.63,3,.00,3,.10,3,30.16,3,11.25,3,189.60,3,.00,3,10.13,
1,2016,25,513,607,14.28,3,75.83,3,.00,3,.10,3,30.16,3,11.35,3,192.20,3,.00,3,10.13,
1,2016,25,514,607,14.35,3,76.14,3,.00,3,.20,3,30.16,3,11.05,3,192.10,3,.00,3,10.13,
1,2016,25,515,607,14.35,3,76.48,3,.00,3,.10,3,30.16,3,10.76,3,192.50,3,.00,3,10.13,
1,2016,25,516,607,14.31,3,75.94,3,.00,3,.10,3,30.16,3,11.41,3,196.20,3,.00,3,10.13,
1,2016,25,517,607,14.38,3,75.94,3,.00,3,.00,3,30.16,3,11.16,3,195.40,3,.00,3,10.13,
1,2016,25,518,607,14.45,3,76.10,3,.00,3,.10,3,30.16,3,11.13,3,194.60,3,.00,3,10.13,
1,2016,25,519,607,14.48,3,75.70,3,.00,3,.10,3,30.16,3,10.94,3,196.30,3,.00,3,10.13,
1,2016,25,520,607,14.48,3,76.27,3,.00,3,.10,3,30.16,3,10.76,3,195.80,3,.00,3,10.13,
1,2016,25,521,607,14.48,3,76.10,3,.00,3,.10,3,30.16,3,10.82,3,193.40,3,.00,3,10.13,
1,2016,25,522,607,14.38,3,76.34,3,.00,3,.10,3,30.17,3,10.06,3,195.90,3,.00,3,10.13,
1,2016,25,523,607,14.45,3,77.02,3,.00,3,.10,3,30.17,3,9.09,3,201.90,3,.00,3,10.13,
1,2016,25,524,607,14.55,3,76.00,3,.00,3,.10,3,30.16,3,10.20,3,202.40,3,.00,3,10.13,
1,2016,25,525,607,14.48,3,76.10,3,.00,3,.10,3,30.16,3,9.98,3,208.50,3,.00,3,10.12,
1,2016,25,526,607,14.48,3,72.57,3,.00,3,.10,3,30.16,3,10.78,3,211.10,3,.00,3,10.13,
1,2016,25,527,607,14.62,3,72.71,3,.00,3,.10,3,30.16,3,10.69,3,207.80,3,.00,3,10.11,
1,2016,25,528,607,14.58,3,73.73,3,.00,3,.20,3,30.16,3,9.82,3,213.00,3,.00,3,10.12,
1,2016,25,529,607,14.55,3,74.44,3,.00,3,.10,3,30.17,3,9.76,3,207.90,3,.00,3,9.97,
1,2016,25,530,607,14.45,3,74.61,3,.00,3,.10,3,30.17,3,10.42,3,205.10,3,.00,3,10.13,
1,2016,25,531,607,14.51,3,73.56,3,.00,3,.10,3,30.16,3,11.30,3,208.90,3,.00,3,9.98,
1,2016,25,532,607,14.55,3,72.84,3,.00,3,.10,3,30.16,3,11.88,3,208.20,3,.00,3,10.13,
1,2016,25,533,607,14.45,3,72.68,3,.00,3,.10,3,30.16,3,12.14,3,210.30,3,.00,3,10.12,
1,2016,25,534,607,14.48,3,72.44,3,.00,3,.10,3,30.16,3,11.84,3,209.20,3,.00,3,10.12,
1,2016,25,535,607,14.48,3,72.64,3,.00,3,.10,3,30.17,3,11.44,3,211.20,3,.00,3,10.13,
1,2016,25,536,607,14.51,3,72.74,3,.00,3,.10,3,30.16,3,10.80,3,212.30,3,.00,3,10.13,
1,2016,25,537,607,14.48,3,73.12,3,.00,3,.20,3,30.16,3,10.83,3,207.50,3,.00,3,10.12,
1,2016,25,538,607,14.45,3,72.91,3,.00,3,.10,3,30.16,3,10.63,3,207.10,3,.00,3,10.12,
1,2016,25,539,607,14.41,3,73.93,3,.00,3,.10,3,30.17,3,9.70,3,210.70,3,.00,3,10.13,
1,2016,25,540,607,14.34,3,74.34,3,.00,3,.10,3,30.17,3,9.33,3,210.10,3,.00,3,10.13,
1,2016,25,541,607,14.21,3,75.36,3,.00,3,.10,3,30.17,3,8.97,3,204.40,3,.00,3,10.13,
1,2016,25,542,607,14.21,3,75.80,3,.00,3,.10,3,30.17,3,9.32,3,211.70,3,.00,3,10.12,
1,2016,25,543,607,14.11,3,76.71,3,.00,3,.10,3,30.17,3,8.87,3,207.90,3,.00,3,10.12,
1,2016,25,544,607,13.94,3,77.43,3,.00,3,.10,3,30.17,3,8.46,3,206.10,3,.00,3,10.12,
1,2016,25,545,607,13.80,3,78.65,3,.00,3,.10,3,30.17,3,7.86,3,203.20,3,.00,3,10.12,
1,2016,25,546,607,13.80,3,78.75,3,.00,3,.10,3,30.17,3,7.68,3,202.40,3,.00,3,10.12,
1,2016,25,547,607,14.01,3,78.31,3,.00,3,.10,3,30.17,3,8.31,3,201.80,3,.00,3,10.12,
1,2016,25,548,607,14.18,3,77.77,3,.00,3,.10,3,30.17,3,8.73,3,201.30,3,.00,3,10.12,
1,2016,25,549,607,14.18,3,77.53,3,.00,3,.10,3,30.17,3,8.64,3,206.50,3,.00,3,10.12,
1,2016,25,550,607,13.97,3,78.24,3,.00,3,.10,3,30.17,3,7.35,3,211.50,3,.00,3,10.12,
1,2016,25,551,607,13.94,3,79.09,3,.00,3,.10,3,30.17,3,6.59,3,213.50,3,.00,3,10.12,
1,2016,25,552,607,14.11,3,79.40,3,.00,3,.10,3,30.17,3,6.51,3,214.60,3,.00,3,10.12,
1,2016,25,553,607,14.21,3,79.33,3,.00,3,.10,3,30.17,3,6.56,3,211.80,3,.00,3,10.12,
1,2016,25,554,607,14.34,3,78.99,3,.00,3,.10,3,30.17,3,6.42,3,207.10,3,.00,3,10.12,
1,2016,25,555,607,14.48,3,78.58,3,.00,3,.10,3,30.17,3,6.12,3,206.90,3,.00,3,10.12,
1,2016,25,556,607,14.51,3,78.45,3,.00,3,.10,3,30.17,3,5.83,3,208.20,3,.00,3,10.11,
1,2016,25,557,607,14.55,3,78.68,3,.00,3,.10,3,30.17,3,5.67,3,211.90,3,.00,3,10.12,
1,2016,25,558,607,14.62,3,78.75,3,.00,3,.10,3,30.17,3,5.76,3,214.40,3,.00,3,9.98,
1,2016,25,559,607,14.55,3,78.99,3,.00,3,.10,3,30.17,3,5.99,3,215.20,3,.00,3,10.12,
1,2016,25,600,607,14.58,3,79.23,3,.00,3,.10,3,30.17,3,6.21,3,213.00,3,.00,3,9.97,
1,2016,25,601,607,14.62,3,79.02,3,.00,3,.10,3,30.17,3,5.74,3,219.00,3,.00,3,10.12,
1,2016,25,602,607,14.62,3,79.06,3,.00,3,.10,3,30.18,3,6.33,3,217.30,3,.00,3,10.12,
1,2016,25,603,607,14.48,3,79.40,3,.00,3,.10,3,30.18,3,6.13,3,215.80,3,.00,3,10.12,
1,2016,25,604,607,14.48,3,79.53,3,.00,3,.10,3,30.18,3,5.83,3,216.40,3,.00,3,10.12,
1,2016,25,605,607,14.55,3,79.77,3,.00,3,.10,3,30.18,3,4.97,3,214.90,3,.00,3,10.12,
1,2016,25,606,607,14.51,3,79.84,3,.00,3,.10,3,30.18,3,4.50,3,214.80,3,.00,3,10.12,
1,2016,25,607,607,14.62,3,79.84,3,.00,3,.10,3,30.18,3,4.06,3,212.00,3,.00,3,10.12,
1,2016,25,608,607,14.65,3,79.60,3,.00,3,.20,3,30.18,3,3.47,3,212.70,3,.00,3,10.12,
1,2016,25,609,607,14.62,3,78.89,3,.00,3,.10,3,30.18,3,3.21,3,228.50,3,.00,3,10.12,
1,2016,25,610,607,14.68,3,79.26,3,.00,3,.10,3,30.18,3,2.64,3,233.00,3,.00,3,10.12,
1,2016,25,611,607,14.58,3,79.57,3,.00,3,.10,3,30.18,3,2.36,3,238.40,3,.00,3,10.12,
1,2016,25,612,607,14.58,3,79.70,3,.00,3,.20,3,30.18,3,1.68,3,237.90,3,.00,3,10.12,
1,2016,25,613,607,14.38,3,76.00,3,.00,3,.10,3,30.18,3,.53,3,181.80,3,.00,3,10.12,
1,2016,25,614,607,13.77,3,77.33,3,.00,3,.10,3,30.18,3,1.29,3,51.21,3,.00,3,10.12,
1,2016,25,615,607,13.09,3,80.20,3,.00,3,.00,3,30.18,3,3.22,3,52.66,3,.00,3,10.11,
1,2016,25,616,607,12.85,3,82.10,3,.00,3,.10,3,30.18,3,3.67,3,55.48,3,.00,3,10.12,
1,2016,25,617,607,12.61,3,83.00,3,.00,3,.10,3,30.18,3,3.73,3,53.70,3,.00,3,10.12,
1,2016,25,618,607,12.41,3,83.80,3,.00,3,.10,3,30.19,3,4.31,3,61.29,3,.00,3,10.11,
1,2016,25,619,607,12.21,3,84.60,3,.00,3,.10,3,30.19,3,4.05,3,49.79,3,.00,3,10.11,
1,2016,25,620,607,11.90,3,84.80,3,.00,3,.10,3,30.19,3,4.45,3,59.70,3,.00,3,10.11,
1,2016,25,621,607,11.77,3,86.70,3,.00,3,.20,3,30.19,3,4.69,3,59.19,3,.00,3,10.11,
1,2016,25,622,607,11.66,3,86.80,3,.00,3,.10,3,30.19,3,5.75,3,53.74,3,.00,3,10.11,
1,2016,25,623,607,11.56,3,87.00,3,.00,3,.10,3,30.18,3,6.35,3,57.94,3,.00,3,10.11,
1,2016,25,624,607,11.36,3,87.30,3,.00,3,.10,3,30.19,3,5.88,3,56.15,3,.00,3,10.11,
1,2016,25,625,607,11.29,3,87.30,3,.00,3,.10,3,30.18,3,5.73,3,59.14,3,.00,3,10.10,
1,2016,25,626,607,11.26,3,87.20,3,.00,3,.10,3,30.19,3,6.36,3,63.05,3,.00,3,10.11,
1,2016,25,627,607,11.05,3,87.60,3,.00,3,.20,3,30.19,3,6.33,3,66.76,3,.00,3,9.98,
1,2016,25,628,607,10.85,3,88.50,3,.00,3,.20,3,30.19,3,6.17,3,62.18,3,.00,3,10.11,
1,2016,25,629,607,10.85,3,88.90,3,.00,3,.20,3,30.19,3,6.31,3,66.13,3,.00,3,9.96,
1,2016,25,630,607,10.78,3,89.10,3,.00,3,.20,3,30.19,3,6.18,3,67.24,3,.00,3,10.11,
1,2016,25,631,607,10.78,3,89.50,3,.00,3,.30,3,30.19,3,6.05,3,63.58,3,.00,3,10.11,
1,2016,25,632,607,10.64,3,89.90,3,.00,3,.30,3,30.19,3,6.14,3,61.31,3,.00,3,10.11,
1,2016,25,633,607,10.64,3,90.00,3,.00,3,.30,3,30.19,3,6.57,3,68.30,3,.00,3,10.11,
1,2016,25,634,607,10.58,3,90.10,3,.00,3,.40,3,30.19,3,6.73,3,66.06,3,.00,3,10.11,
1,2016,25,635,607,10.51,3,90.30,3,.00,3,.40,3,30.19,3,7.07,3,61.38,3,.00,3,10.11,
1,2016,25,636,607,10.51,3,90.40,3,.00,3,.50,3,30.19,3,7.28,3,59.19,3,.00,3,10.11,
1,2016,25,637,607,10.54,3,90.60,3,.00,3,.60,3,30.19,3,8.22,3,67.55,3,.00,3,10.11,
1,2016,25,638,607,10.44,3,90.70,3,.00,3,.60,3,30.19,3,8.71,3,59.82,3,.00,3,10.11,
1,2016,25,639,607,10.41,3,90.60,3,.00,3,.81,3,30.19,3,9.22,3,59.10,3,.00,3,10.11,
1,2016,25,640,607,10.41,3,90.90,3,.00,3,.81,3,30.19,3,9.25,3,63.72,3,.00,3,10.11,
1,2016,25,641,607,10.37,3,90.90,3,.00,3,1.01,3,30.19,3,8.93,3,61.94,3,.00,3,10.11,
1,2016,25,642,607,10.34,3,91.10,3,.00,3,1.01,3,30.19,3,8.48,3,62.54,3,.00,3,10.11,
1,2016,25,643,607,10.34,3,91.20,3,.00,3,1.11,3,30.19,3,8.32,3,63.05,3,.00,3,10.11,
1,2016,25,644,607,10.31,3,91.20,3,.00,3,1.21,3,30.19,3,8.38,3,56.11,3,.00,3,10.10,
1,2016,25,645,607,10.28,3,91.40,3,.00,3,1.41,3,30.19,3,8.82,3,53.75,3,.00,3,10.11,
1,2016,25,646,607,10.24,3,91.30,3,.00,3,1.51,3,30.19,3,9.46,3,55.00,3,.00,3,10.10,
1,2016,25,647,607,10.24,3,91.40,3,.00,3,1.61,3,30.19,3,9.61,3,50.95,3,.00,3,10.11,
1,2016,25,648,607,10.21,3,91.50,3,.00,3,1.71,3,30.19,3,9.35,3,51.29,3,.00,3,10.10,
1,2016,25,649,607,10.18,3,91.40,3,.00,3,1.71,3,30.19,3,8.98,3,54.02,3,.00,3,10.10,
1,2016,25,650,607,10.11,3,91.40,3,.00,3,1.71,3,30.19,3,8.92,3,53.17,3,.00,3,10.10,
1,2016,25,651,607,10.18,3,91.40,3,.00,3,1.91,3,30.20,3,9.20,3,56.40,3,.00,3,10.11,
1,2016,25,652,607,10.18,3,91.50,3,.00,3,2.01,3,30.20,3,9.29,3,57.97,3,.00,3,10.10,
1,2016,25,653,607,10.04,3,91.50,3,.00,3,2.31,3,30.19,3,9.51,3,61.01,3,.00,3,10.11,
1,2016,25,654,607,10.14,3,91.50,3,.00,3,2.52,3,30.19,3,8.87,3,59.71,3,.00,3,10.09,
1,2016,25,655,607,10.04,3,91.60,3,.00,3,2.72,3,30.20,3,9.20,3,59.63,3,.00,3,10.11,
1,2016,25,656,607,10.11,3,91.60,3,.00,3,2.92,3,30.19,3,9.40,3,62.14,3,.00,3,9.96,
1,2016,25,657,607,10.01,3,91.70,3,.00,3,3.12,3,30.20,3,9.40,3,61.75,3,.00,3,10.10,
1,2016,25,658,607,10.18,3,91.80,3,.00,3,3.32,3,30.20,3,9.77,3,59.54,3,.00,3,9.96,
1,2016,25,659,607,10.11,3,92.00,3,.00,3,3.62,3,30.20,3,9.72,3,58.93,3,.00,3,10.11,
1,2016,25,700,607,10.11,3,92.10,3,.00,3,4.03,3,30.20,3,10.03,3,58.28,3,.00,3,10.11,
1,2016,25,701,607,10.11,3,92.20,3,.00,3,4.43,3,30.20,3,10.34,3,60.98,3,.00,3,10.11,
1,2016,25,702,607,10.08,3,92.30,3,.00,3,4.73,3,30.20,3,10.49,3,60.24,3,.00,3,10.11,
1,2016,25,703,607,10.11,3,92.20,3,.00,3,5.23,3,30.20,3,9.80,3,63.66,3,.00,3,10.11,
1,2016,25,704,607,10.15,3,92.10,3,.00,3,5.84,3,30.20,3,9.47,3,62.60,3,.00,3,10.12,
1,2016,25,705,607,10.18,3,92.00,3,.00,3,6.64,3,30.20,3,9.34,3,61.28,3,.00,3,10.12,
1,2016,25,706,607,10.08,3,91.90,3,.00,3,7.85,3,30.20,3,9.51,3,59.54,3,.00,3,10.13,
1,2016,25,707,607,10.11,3,92.00,3,.00,3,9.16,3,30.20,3,9.52,3,58.48,3,.00,3,10.13,
1,2016,25,708,607,10.15,3,92.00,3,.00,3,10.17,3,30.20,3,9.57,3,57.61,3,.00,3,10.14,
1,2016,25,709,607,10.15,3,92.00,3,.01,3,10.77,3,30.20,3,9.71,3,56.29,3,.00,3,10.13,
1,2016,25,710,607,10.12,3,92.00,3,.01,3,11.27,3,30.20,3,9.68,3,55.49,3,.00,3,10.14,
1,2016,25,711,607,10.18,3,91.80,3,.01,3,11.58,3,30.20,3,9.96,3,51.40,3,.00,3,10.13,
1,2016,25,712,607,10.15,3,91.70,3,.01,3,11.17,3,30.20,3,10.10,3,54.17,3,.00,3,10.14,
1,2016,25,713,607,10.18,3,91.70,3,.01,3,11.07,3,30.20,3,10.06,3,55.16,3,.00,3,10.13,
1,2016,25,714,607,10.12,3,91.80,3,.01,3,11.17,3,30.20,3,10.18,3,54.60,3,.00,3,10.14,
1,2016,25,715,607,10.12,3,91.90,3,.01,3,11.48,3,30.20,3,9.86,3,57.67,3,.00,3,10.13,
1,2016,25,716,607,10.15,3,92.00,3,.01,3,11.88,3,30.20,3,10.05,3,56.46,3,.00,3,10.14,
1,2016,25,717,607,10.08,3,91.90,3,.01,3,12.78,3,30.20,3,10.10,3,54.92,3,.00,3,10.14,
1,2016,25,718,607,10.15,3,92.10,3,.01,3,13.39,3,30.20,3,9.70,3,54.63,3,.00,3,10.14,
1,2016,25,719,607,10.15,3,92.10,3,.01,3,14.09,3,30.20,3,9.91,3,55.74,3,.00,3,10.14,
1,2016,25,720,607,10.12,3,92.30,3,.01,3,14.80,3,30.20,3,9.72,3,51.64,3,.00,3,10.15,
1,2016,25,721,607,10.12,3,92.40,3,.01,3,16.00,3,30.20,3,9.59,3,54.99,3,.00,3,10.14,
1,2016,25,722,607,10.05,3,92.50,3,.01,3,17.21,3,30.20,3,9.65,3,54.27,3,.00,3,10.15,
1,2016,25,723,607,10.05,3,92.60,3,.01,3,18.02,3,30.20,3,9.38,3,54.17,3,.00,3,10.15,
1,2016,25,724,607,10.15,3,92.70,3,.01,3,18.02,3,30.20,3,9.91,3,55.18,3,.00,3,10.16,
1,2016,25,725,607,10.12,3,92.70,3,.01,3,17.21,3,30.20,3,10.41,3,58.58,3,.00,3,10.10,
1,2016,25,726,607,10.05,3,92.80,3,.01,3,18.42,3,30.20,3,10.46,3,56.29,3,.00,3,10.16,
1,2016,25,727,607,10.02,3,92.80,3,.01,3,20.23,3,30.20,3,10.48,3,56.85,3,.00,3,10.06,
1,2016,25,728,607,9.98,3,92.80,3,.01,3,20.03,3,30.20,3,10.72,3,58.03,3,.00,3,10.17,
1,2016,25,729,607,10.05,3,92.80,3,.01,3,19.63,3,30.20,3,10.24,3,57.93,3,.00,3,10.12,
1,2016,25,730,607,10.02,3,92.80,3,.01,3,19.83,3,30.20,3,10.04,3,58.63,3,.00,3,10.17,
1,2016,25,731,607,10.02,3,92.80,3,.01,3,19.43,3,30.20,3,10.13,3,60.92,3,.00,3,10.17,
1,2016,25,732,607,10.08,3,92.80,3,.01,3,20.54,3,30.20,3,10.46,3,65.04,3,.00,3,10.17,
1,2016,25,733,607,10.02,3,92.60,3,.01,3,22.05,3,30.20,3,10.64,3,60.32,3,.00,3,10.18,
1,2016,25,734,607,10.05,3,92.50,3,.01,3,23.86,3,30.20,3,10.33,3,59.36,3,.00,3,10.19,
1,2016,25,735,607,10.08,3,92.50,3,.01,3,23.45,3,30.20,3,10.41,3,61.33,3,.00,3,10.19,
1,2016,25,736,607,10.05,3,92.40,3,.01,3,21.44,3,30.20,3,10.79,3,64.20,3,.00,3,10.18,
1,2016,25,737,607,10.12,3,92.50,3,.01,3,21.74,3,30.20,3,10.61,3,59.72,3,.00,3,10.18,
1,2016,25,738,607,10.08,3,92.50,3,.01,3,23.46,3,30.20,3,10.83,3,63.74,3,.00,3,10.18,
1,2016,25,739,607,10.05,3,92.50,3,.01,3,25.47,3,30.20,3,11.00,3,60.37,3,.00,3,10.20,
1,2016,25,740,607,10.12,3,92.30,3,.01,3,26.07,3,30.20,3,11.21,3,58.66,3,.00,3,10.19,
1,2016,25,741,607,10.05,3,92.30,3,.01,3,26.48,3,30.20,3,11.01,3,59.77,3,.00,3,10.20,
1,2016,25,742,607,10.05,3,92.20,3,.01,3,27.08,3,30.20,3,10.72,3,60.03,3,.00,3,10.19,
1,2016,25,743,607,10.05,3,92.20,3,.01,3,26.68,3,30.20,3,11.47,3,64.15,3,.00,3,10.20,
1,2016,25,744,607,10.08,3,92.10,3,.01,3,26.48,3,30.20,3,11.09,3,60.92,3,.00,3,10.19,
1,2016,25,745,607,10.08,3,92.00,3,.01,3,26.07,3,30.20,3,10.94,3,63.50,3,.00,3,10.20,
1,2016,25,746,607,10.12,3,91.90,3,.01,3,26.48,3,30.20,3,11.26,3,66.47,3,.00,3,10.19,
1,2016,25,747,607,10.12,3,91.70,3,.01,3,26.88,3,30.20,3,11.47,3,66.35,3,.00,3,10.20,
1,2016,25,748,607,10.05,3,91.60,3,.01,3,27.28,3,30.20,3,11.24,3,66.37,3,.00,3,10.19,
1,2016,25,749,607,10.05,3,91.50,3,.01,3,29.30,3,30.20,3,10.95,3,68.13,3,.00,3,10.21,
1,2016,25,750,607,10.12,3,91.50,3,.02,3,32.11,3,30.21,3,11.08,3,66.44,3,.00,3,10.21,
1,2016,25,751,607,10.08,3,91.30,3,.02,3,34.23,3,30.21,3,11.00,3,65.99,3,.00,3,10.22,
1,2016,25,752,607,10.15,3,91.40,3,.02,3,33.83,3,30.21,3,11.35,3,68.03,3,.00,3,10.21,
1,2016,25,753,607,10.05,3,91.30,3,.02,3,32.32,3,30.20,3,11.31,3,68.37,3,.00,3,10.21,
1,2016,25,754,607,10.15,3,91.50,3,.02,3,31.71,3,30.20,3,11.11,3,67.65,3,.00,3,10.18,
1,2016,25,755,607,10.05,3,91.40,3,.02,3,31.51,3,30.21,3,11.20,3,67.72,3,.00,3,10.21,
1,2016,25,756,607,10.08,3,91.40,3,.02,3,31.41,3,30.20,3,11.07,3,67.67,3,.00,3,10.11,
1,2016,25,757,607,10.15,3,91.40,3,.01,3,29.60,3,30.21,3,11.09,3,66.25,3,.00,3,10.20,
1,2016,25,758,607,10.02,3,91.50,3,.01,3,28.29,3,30.21,3,10.72,3,64.76,3,.00,3,10.16,
1,2016,25,759,607,10.08,3,91.60,3,.01,3,27.89,3,30.21,3,10.76,3,65.14,3,.00,3,10.20,
1,2016,25,800,607,10.02,3,91.70,3,.01,3,28.19,3,30.21,3,10.65,3,65.38,3,.00,3,10.21,
1,2016,25,801,607,10.05,3,92.00,3,.01,3,28.39,3,30.21,3,10.55,3,66.40,3,.00,3,10.21,
1,2016,25,802,607,10.02,3,91.90,3,.01,3,28.49,3,30.21,3,10.81,3,65.67,3,.00,3,10.21,
1,2016,25,803,607,10.12,3,92.00,3,.01,3,31.01,3,30.21,3,10.75,3,62.56,3,.00,3,10.22,
1,2016,25,804,607,10.05,3,92.10,3,.02,3,34.63,3,30.21,3,10.54,3,58.87,3,.00,3,10.24,
1,2016,25,805,607,10.02,3,92.20,3,.02,3,39.56,3,30.21,3,10.03,3,54.39,3,.00,3,10.25,
1,2016,25,806,607,10.08,3,92.10,3,.02,3,45.20,3,30.21,3,9.58,3,57.04,3,.00,3,10.26,
1,2016,25,807,607,10.12,3,92.10,3,.02,3,47.62,3,30.21,3,8.85,3,51.83,3,.00,3,10.26,
1,2016,25,808,607,10.12,3,91.90,3,.02,3,48.42,3,30.22,3,8.47,3,49.37,3,.00,3,10.27,
1,2016,25,809,607,10.08,3,91.90,3,.03,3,51.85,3,30.22,3,8.63,3,50.68,3,.00,3,10.29,
1,2016,25,810,607,10.08,3,92.00,3,.03,3,55.87,3,30.21,3,8.89,3,52.85,3,.00,3,10.31,
1,2016,25,811,607,10.02,3,91.90,3,.03,3,59.30,3,30.21,3,9.10,3,52.99,3,.00,3,10.31,
1,2016,25,812,607,10.05,3,92.00,3,.03,3,64.33,3,30.21,3,9.22,3,55.11,3,.00,3,10.34,
1,2016,25,813,607,9.98,3,91.90,3,.03,3,64.43,3,30.22,3,9.04,3,56.68,3,.00,3,10.32,
1,2016,25,814,607,9.98,3,92.10,3,.03,3,63.73,3,30.22,3,9.22,3,55.72,3,.00,3,10.34,
1,2016,25,815,607,10.05,3,92.10,3,.03,3,63.12,3,30.22,3,9.02,3,55.57,3,.00,3,10.33,
1,2016,25,816,607,10.02,3,92.30,3,.03,3,63.93,3,30.22,3,9.10,3,54.10,3,.00,3,10.35,
1,2016,25,817,607,10.05,3,92.20,3,.03,3,65.13,3,30.22,3,9.26,3,52.12,3,.00,3,10.34,
1,2016,25,818,607,10.02,3,92.30,3,.03,3,63.83,3,30.22,3,9.14,3,54.41,3,.00,3,10.35,
1,2016,25,819,607,9.98,3,92.20,3,.03,3,63.32,3,30.22,3,10.06,3,55.02,3,.00,3,10.34,
1,2016,25,820,607,9.98,3,92.20,3,.03,3,64.13,3,30.22,3,10.03,3,56.17,3,.00,3,10.36,
1,2016,25,821,607,9.98,3,92.10,3,.03,3,63.83,3,30.22,3,9.69,3,55.57,3,.00,3,10.34,
1,2016,25,822,607,10.05,3,92.20,3,.03,3,65.34,3,30.22,3,8.00,3,51.98,3,.00,3,10.37,
1,2016,25,823,607,10.02,3,92.30,3,.04,3,68.46,3,30.22,3,8.92,3,48.75,3,.00,3,10.34,
1,2016,25,824,607,10.05,3,92.20,3,.04,3,69.77,3,30.22,3,9.75,3,42.91,3,.00,3,10.40,
1,2016,25,825,607,10.08,3,92.20,3,.04,3,73.59,3,30.22,3,9.20,3,48.31,3,.00,3,10.30,
1,2016,25,826,607,9.98,3,92.00,3,.04,3,78.22,3,30.22,3,9.66,3,53.14,3,.00,3,10.44,
1,2016,25,827,607,10.02,3,91.60,3,.04,3,77.72,3,30.22,3,10.79,3,51.66,3,.00,3,10.35,
1,2016,25,828,607,10.05,3,91.10,3,.04,3,75.20,3,30.22,3,9.59,3,41.42,3,.00,3,10.43,
1,2016,25,829,607,10.15,3,91.10,3,.04,3,75.41,3,30.22,3,9.16,3,47.61,3,.00,3,10.45,
1,2016,25,830,607,10.12,3,91.10,3,.04,3,75.81,3,30.22,3,8.38,3,47.98,3,.00,3,10.45,
1,2016,25,831,607,10.05,3,91.20,3,.04,3,78.63,3,30.22,3,8.29,3,50.12,3,.00,3,10.48,
1,2016,25,832,607,10.02,3,91.20,3,.04,3,83.46,3,30.22,3,9.62,3,55.79,3,.00,3,10.51,
1,2016,25,833,607,10.15,3,91.10,3,.05,3,87.59,3,30.22,3,9.47,3,50.65,3,.00,3,10.56,
1,2016,25,834,607,10.05,3,91.30,3,.05,3,92.92,3,30.22,3,9.36,3,48.84,3,.00,3,10.62,
1,2016,25,835,607,10.12,3,91.30,3,.05,3,101.58,3,30.22,3,8.81,3,49.71,3,.00,3,10.73,
1,2016,25,836,607,10.08,3,91.40,3,.06,3,106.62,3,30.23,3,9.20,3,50.97,3,.00,3,10.82,
1,2016,25,837,607,10.12,3,91.40,3,.06,3,110.24,3,30.22,3,9.39,3,49.66,3,.00,3,10.94,
1,2016,25,838,607,10.08,3,91.50,3,.06,3,113.16,3,30.23,3,9.69,3,51.54,3,.00,3,11.08,
1,2016,25,839,607,10.02,3,91.50,3,.06,3,116.08,3,30.23,3,9.88,3,54.97,3,.00,3,11.27,
1,2016,25,840,607,10.02,3,91.60,3,.06,3,118.39,3,30.22,3,9.65,3,51.09,3,.00,3,11.39,
1,2016,25,841,607,10.12,3,91.60,3,.07,3,123.53,3,30.22,3,9.76,3,53.21,3,.00,3,11.56,
1,2016,25,842,607,9.98,3,91.60,3,.07,3,128.87,3,30.22,3,10.12,3,54.82,3,.00,3,11.69,
1,2016,25,843,607,10.12,3,91.30,3,.07,3,131.79,3,30.22,3,10.33,3,55.55,3,.00,3,11.85,
1,2016,25,844,607,10.02,3,91.30,3,.07,3,133.39,3,30.23,3,9.68,3,54.77,3,.00,3,11.94,
1,2016,25,845,607,10.05,3,91.40,3,.08,3,137.82,3,30.23,3,9.65,3,53.76,3,.00,3,12.15,
1,2016,25,846,607,10.08,3,91.50,3,.08,3,144.27,3,30.23,3,9.62,3,56.32,3,.00,3,12.32,
1,2016,25,847,607,10.05,3,91.50,3,.08,3,146.08,3,30.23,3,9.50,3,60.42,3,.00,3,12.41,
1,2016,25,848,607,10.05,3,91.40,3,.08,3,142.25,3,30.22,3,10.38,3,59.07,3,.00,3,12.38,
1,2016,25,849,607,10.02,3,91.20,3,.07,3,132.69,3,30.23,3,11.13,3,57.52,3,.00,3,12.34,
1,2016,25,850,607,9.98,3,91.20,3,.07,3,127.16,3,30.23,3,10.52,3,55.02,3,.00,3,12.30,
1,2016,25,851,607,10.08,3,91.20,3,.07,3,127.36,3,30.23,3,9.82,3,58.78,3,.00,3,12.43,
1,2016,25,852,607,10.02,3,91.20,3,.07,3,131.38,3,30.23,3,9.51,3,54.92,3,.00,3,12.50,
1,2016,25,853,607,10.08,3,91.30,3,.07,3,137.02,3,30.23,3,9.37,3,55.38,3,.00,3,12.69,
1,2016,25,854,607,10.02,3,91.40,3,.08,3,141.55,3,30.23,3,9.66,3,51.81,3,.00,3,12.65,
1,2016,25,855,607,10.02,3,91.40,3,.08,3,143.06,3,30.23,3,10.55,3,60.13,3,.00,3,12.76,
1,2016,25,856,607,9.98,3,91.30,3,.08,3,146.69,3,30.23,3,11.01,3,57.91,3,.00,3,12.71,
1,2016,25,857,607,10.08,3,91.20,3,.09,3,154.94,3,30.23,3,11.50,3,57.81,3,.00,3,12.84,
1,2016,25,858,607,9.98,3,91.00,3,.09,3,163.50,3,30.23,3,11.29,3,58.39,3,.00,3,12.86,
1,2016,25,859,607,10.05,3,90.90,3,.09,3,170.65,3,30.23,3,10.91,3,51.59,3,.00,3,12.50,
1,2016,25,900,607,9.95,3,91.00,3,.10,3,179.01,3,30.23,3,9.93,3,56.32,3,.00,3,12.93,
1,2016,25,901,607,9.98,3,90.90,3,.11,3,191.39,3,30.23,3,11.20,3,61.79,3,.00,3,12.96,
1,2016,25,902,607,10.02,3,90.60,3,.11,3,201.86,3,30.23,3,12.04,3,61.21,3,.00,3,12.97,
1,2016,25,903,607,9.98,3,90.80,3,.12,3,207.50,3,30.23,3,11.08,3,63.70,3,.00,3,12.97,
1,2016,25,904,607,10.05,3,90.90,3,.12,3,205.79,3,30.23,3,10.58,3,60.71,3,.00,3,12.96,
1,2016,25,905,607,9.95,3,91.00,3,.11,3,200.65,3,30.23,3,10.34,3,60.54,3,.00,3,12.94,
1,2016,25,906,607,10.05,3,90.70,3,.11,3,199.24,3,30.23,3,11.15,3,63.50,3,.00,3,12.95,
1,2016,25,907,607,9.95,3,90.60,3,.11,3,203.17,3,30.23,3,12.08,3,57.79,3,.00,3,12.96,
1,2016,25,908,607,9.95,3,90.60,3,.11,3,205.89,3,30.23,3,12.22,3,58.39,3,.00,3,12.97,
1,2016,25,909,607,9.95,3,90.90,3,.11,3,206.29,3,30.23,3,11.86,3,54.10,3,.00,3,12.97,
1,2016,25,910,607,9.98,3,90.90,3,.11,3,201.76,3,30.23,3,11.75,3,58.20,3,.00,3,12.96,
1,2016,25,911,607,9.95,3,91.10,3,.11,3,196.23,3,30.23,3,11.40,3,61.43,3,.00,3,12.95,
1,2016,25,912,607,9.95,3,90.90,3,.10,3,190.99,3,30.23,3,11.35,3,59.93,3,.00,3,12.94,
1,2016,25,913,607,9.92,3,90.80,3,.10,3,190.18,3,30.23,3,11.20,3,64.47,3,.00,3,12.94,
1,2016,25,914,607,9.88,3,90.70,3,.11,3,193.90,3,30.23,3,11.95,3,62.88,3,.00,3,12.97,
1,2016,25,915,607,9.95,3,90.60,3,.11,3,202.66,3,30.22,3,12.33,3,61.24,3,.00,3,13.00,
1,2016,25,916,607,9.88,3,90.60,3,.12,3,212.03,3,30.23,3,11.54,3,63.24,3,.00,3,13.02,
1,2016,25,917,607,9.88,3,90.30,3,.12,3,216.76,3,30.22,3,12.04,3,62.47,3,.00,3,13.03,
1,2016,25,918,607,9.98,3,90.50,3,.12,3,217.16,3,30.23,3,11.87,3,62.88,3,.00,3,13.05,
1,2016,25,919,607,9.98,3,90.30,3,.12,3,219.78,3,30.23,3,11.63,3,67.72,3,.00,3,13.05,
1,2016,25,920,607,9.95,3,90.60,3,.13,3,231.65,3,30.23,3,11.04,3,68.88,3,.00,3,13.10,
1,2016,25,921,607,9.98,3,90.60,3,.14,3,252.09,3,30.23,3,11.01,3,66.13,3,.00,3,13.13,
1,2016,25,922,607,9.88,3,90.50,3,.15,3,264.07,3,30.23,3,12.12,3,69.14,3,.00,3,13.17,
1,2016,25,923,607,9.92,3,90.40,3,.15,3,268.30,3,30.23,3,12.27,3,68.37,3,.00,3,13.10,
1,2016,25,924,607,9.85,3,89.90,3,.15,3,263.07,3,30.23,3,12.49,3,68.54,3,.00,3,13.16,
1,2016,25,925,607,9.85,3,89.80,3,.14,3,256.42,3,30.23,3,12.22,3,68.52,3,.00,3,13.08,
1,2016,25,926,607,9.88,3,89.50,3,.14,3,255.01,3,30.23,3,12.08,3,67.65,3,.00,3,13.14,
1,2016,25,927,607,9.92,3,89.70,3,.15,3,257.32,3,30.23,3,12.09,3,64.95,3,.00,3,13.14,
1,2016,25,928,607,9.85,3,89.50,3,.15,3,265.69,3,30.23,3,12.22,3,69.38,3,.00,3,13.17,
1,2016,25,929,607,9.88,3,89.80,3,.16,3,272.73,3,30.23,3,12.02,3,66.49,3,.00,3,13.06,
1,2016,25,930,607,9.81,3,89.30,3,.16,3,274.75,3,30.22,3,13.08,3,65.62,3,.00,3,13.19,
1,2016,25,931,607,9.85,3,88.80,3,.16,3,281.09,3,30.23,3,13.19,3,69.05,3,.00,3,13.22,
1,2016,25,932,607,9.81,3,88.90,3,.17,3,292.77,3,30.23,3,13.02,3,71.99,3,.00,3,13.27,
1,2016,25,933,607,9.85,3,88.90,3,.18,3,310.49,3,30.23,3,12.83,3,70.30,3,.00,3,13.33,
1,2016,25,934,607,9.85,3,89.10,3,.19,3,323.38,3,30.23,3,12.41,3,63.60,3,.00,3,13.34,
1,2016,25,935,607,9.95,3,89.60,3,.19,3,335.76,3,30.23,3,12.54,3,63.12,3,.00,3,13.33,
1,2016,25,936,607,9.88,3,89.90,3,.27,3,465.34,3,30.23,3,12.36,3,66.68,3,.00,3,13.33,
1,2016,25,937,607,9.98,3,90.20,3,.21,3,367.18,3,30.23,3,12.00,3,71.80,3,.00,3,13.32,
1,2016,25,938,607,9.98,3,90.20,3,.23,3,389.13,3,30.23,3,12.10,3,69.38,3,.00,3,13.32,
1,2016,25,939,607,9.95,3,89.90,3,.24,3,407.65,3,30.23,3,12.24,3,66.97,3,.00,3,13.31,
1,2016,25,940,607,9.95,3,90.10,3,.22,3,380.68,3,30.23,3,11.84,3,67.99,3,.00,3,13.30,
1,2016,25,941,607,10.02,3,89.90,3,.21,3,357.33,3,30.23,3,11.83,3,67.31,3,.00,3,13.29,
1,2016,25,942,607,9.88,3,90.10,3,.20,3,348.14,3,30.23,3,11.35,3,66.47,3,.00,3,13.28,
1,2016,25,943,607,10.02,3,90.10,3,.20,3,351.06,3,30.23,3,11.35,3,69.17,3,.00,3,13.28,
1,2016,25,944,607,10.02,3,90.00,3,.21,3,361.33,3,30.23,3,12.30,3,68.90,3,.00,3,13.28,
1,2016,25,945,607,9.95,3,89.80,3,.22,3,372.51,3,30.23,3,12.46,3,65.05,3,.00,3,13.27,
1,2016,25,946,607,9.95,3,89.90,3,.24,3,407.44,3,30.23,3,11.59,3,64.66,3,.00,3,13.27,
1,2016,25,947,607,9.98,3,90.10,3,.28,3,480.21,3,30.23,3,11.30,3,64.13,3,.00,3,13.27,
1,2016,25,948,607,9.98,3,89.50,3,.23,3,390.73,3,30.23,3,12.71,3,70.49,3,.00,3,13.26,
1,2016,25,949,607,9.92,3,89.00,3,.21,3,367.47,3,30.23,3,12.37,3,68.40,3,.00,3,13.26,
1,2016,25,950,607,9.95,3,88.80,3,.20,3,349.15,3,30.23,3,11.59,3,66.27,3,.00,3,13.26,
1,2016,25,951,607,9.95,3,88.60,3,.20,3,346.53,3,30.23,3,11.15,3,65.05,3,.00,3,13.26,
1,2016,25,952,607,9.98,3,88.00,3,.20,3,353.28,3,30.23,3,12.17,3,69.38,3,.00,3,13.22,
1,2016,25,953,607,9.92,3,88.00,3,.22,3,370.59,3,30.23,3,12.13,3,67.07,3,.00,3,13.26,
1,2016,25,954,607,9.95,3,88.30,3,.23,3,400.50,3,30.23,3,11.27,3,75.77,3,.00,3,13.21,
1,2016,25,955,607,9.95,3,88.70,3,.24,3,414.38,3,30.23,3,10.47,3,71.12,3,.00,3,13.25,
1,2016,25,956,607,9.98,3,88.80,3,.25,3,426.47,3,30.23,3,10.51,3,65.58,3,.00,3,13.24,
1,2016,25,957,607,10.02,3,89.00,3,.18,3,153.83,3,30.23,3,10.33,3,62.27,3,.00,3,13.24,
1,2016,25,958,607,9.95,3,88.70,3,.15,3,155.55,3,30.23,3,10.37,3,68.47,3,.00,3,13.24,
1,2016,25,959,607,10.05,3,88.80,3,.16,3,134.50,3,30.23,3,10.94,3,71.99,3,.00,3,13.21,
1,2016,25,1000,607,10.05,3,88.70,3,.17,3,141.15,3,30.23,3,11.57,3,75.29,3,.00,3,13.24,
1,2016,25,1001,607,9.95,3,88.60,3,.14,3,115.98,3,30.23,3,10.17,3,66.30,3,.00,3,13.24,
1,2016,25,1002,607,10.12,3,88.80,3,.10,3,102.69,3,30.23,3,9.03,3,65.82,3,.00,3,13.24,
1,2016,25,1003,607,9.98,3,88.70,3,.10,3,111.35,3,30.23,3,9.52,3,68.57,3,.00,3,13.24,
1,2016,25,1004,607,10.05,3,88.70,3,.14,3,113.87,3,30.23,3,11.00,3,73.22,3,.00,3,13.24,
1,2016,25,1005,607,10.02,3,88.70,3,.16,3,109.03,3,30.23,3,12.21,3,76.14,3,.00,3,13.24,
1,2016,25,1006,607,9.95,3,88.80,3,.15,3,131.99,3,30.23,3,12.53,3,72.86,3,.00,3,13.24,
1,2016,25,1007,607,10.02,3,89.20,3,.15,3,112.96,3,30.23,3,10.41,3,69.92,3,.00,3,13.24,
1,2016,25,1008,607,10.02,3,89.60,3,.14,3,101.98,3,30.23,3,8.36,3,63.50,3,.00,3,13.24,
1,2016,25,1009,607,10.08,3,89.30,3,.13,3,93.63,3,30.23,3,9.76,3,71.51,3,.00,3,13.24,
1,2016,25,1010,607,10.02,3,88.90,3,.14,3,57.69,3,30.23,3,10.98,3,78.67,3,.00,3,13.25,
1,2016,25,1011,607,10.05,3,88.80,3,.15,3,83.96,3,30.23,3,11.56,3,72.90,3,.00,3,13.25,
1,2016,25,1012,607,10.02,3,89.00,3,.14,3,86.38,3,30.23,3,10.79,3,71.07,3,.00,3,13.25,
1,2016,25,1013,607,10.02,3,89.20,3,.14,3,95.34,3,30.24,3,10.43,3,73.17,3,.00,3,13.25,
1,2016,25,1014,607,10.02,3,89.30,3,.12,3,138.73,3,30.24,3,9.13,3,64.85,3,.00,3,13.25,
1,2016,25,1015,607,10.05,3,89.60,3,.14,3,132.09,3,30.24,3,8.56,3,67.65,3,.00,3,13.25,
1,2016,25,1016,607,10.02,3,89.20,3,.15,3,106.11,3,30.23,3,9.42,3,72.40,3,.00,3,13.25,
1,2016,25,1017,607,10.02,3,88.80,3,.15,3,99.77,3,30.23,3,10.33,3,74.50,3,.00,3,13.25,
1,2016,25,1018,607,10.08,3,89.00,3,.15,3,72.99,3,30.23,3,10.42,3,73.39,3,.00,3,13.26,
1,2016,25,1019,607,10.02,3,88.40,3,.15,3,97.25,3,30.23,3,10.69,3,72.18,3,.00,3,13.26,
1,2016,25,1020,607,10.02,3,88.40,3,.15,3,97.96,3,30.24,3,10.72,3,74.88,3,.00,3,13.26,
1,2016,25,1021,607,10.05,3,88.70,3,.16,3,81.65,3,30.24,3,10.10,3,74.01,3,.00,3,13.24,
1,2016,25,1022,607,10.12,3,88.70,3,.16,3,60.51,3,30.24,3,10.13,3,76.04,3,.00,3,13.25,
1,2016,25,1023,607,10.05,3,88.60,3,.16,3,96.05,3,30.24,3,9.35,3,75.56,3,.00,3,13.21,
1,2016,25,1024,607,10.02,3,88.70,3,.16,3,88.80,3,30.24,3,8.69,3,71.10,3,.00,3,13.26,
1,2016,25,1025,607,10.02,3,88.80,3,.16,3,107.22,3,30.23,3,8.90,3,72.47,3,.00,3,13.23,
1,2016,25,1026,607,10.12,3,88.60,3,.17,3,43.59,3,30.23,3,9.62,3,78.06,3,.00,3,13.26,
1,2016,25,1027,607,10.05,3,89.20,3,.17,3,89.40,3,30.23,3,9.20,3,74.83,3,.00,3,13.26,
1,2016,25,1028,607,10.08,3,89.00,3,.17,3,83.16,3,30.23,3,9.17,3,67.60,3,.00,3,13.26,
1,2016,25,1029,607,10.02,3,89.00,3,.17,3,121.82,3,30.23,3,9.24,3,68.18,3,.00,3,13.22,
1,2016,25,1030,607,9.98,3,89.00,3,.17,3,117.59,3,30.24,3,9.55,3,71.10,3,.00,3,13.25,
1,2016,25,1031,607,9.95,3,89.10,3,.17,3,125.95,3,30.24,3,9.59,3,70.64,3,.00,3,13.26,
1,2016,25,1032,607,10.02,3,89.10,3,.18,3,5.34,3,30.24,3,9.23,3,66.93,3,.00,3,13.25,
1,2016,25,1033,607,10.02,3,88.90,3,.18,3,4.73,3,30.23,3,9.53,3,74.06,3,.00,3,13.25,
1,2016,25,1034,607,10.05,3,88.80,3,.18,3,5.54,3,30.24,3,9.19,3,73.51,3,.00,3,13.25,
1,2016,25,1035,607,9.95,3,88.60,3,.18,3,117.90,3,30.24,3,9.51,3,73.12,3,.00,3,13.25,
1,2016,25,1036,607,10.08,3,88.80,3,.16,3,39.67,3,30.23,3,8.84,3,72.04,3,.00,3,13.25,
1,2016,25,1037,607,10.08,3,88.80,3,.17,3,41.68,3,30.24,3,8.78,3,74.57,3,.00,3,13.25,
1,2016,25,1038,607,10.12,3,88.80,3,.17,3,31.21,3,30.24,3,8.75,3,68.42,3,.00,3,13.25,
1,2016,25,1039,607,10.05,3,88.40,3,.18,3,32.72,3,30.23,3,8.78,3,72.57,3,.00,3,13.25,
1,2016,25,1040,607,10.05,3,88.70,3,.18,3,38.06,3,30.24,3,8.78,3,73.43,3,.00,3,13.25,
1,2016,25,1041,607,10.12,3,88.90,3,.17,3,39.97,3,30.23,3,9.42,3,76.67,3,.00,3,13.25,
1,2016,25,1042,607,10.08,3,89.10,3,.18,3,53.96,3,30.23,3,9.29,3,70.04,3,.00,3,13.25,
1,2016,25,1043,607,10.12,3,89.10,3,.18,3,15.00,3,30.23,3,9.23,3,71.55,3,.00,3,13.25,
1,2016,25,1044,607,10.08,3,88.90,3,.19,3,14.40,3,30.24,3,9.53,3,73.34,3,.00,3,13.25,
1,2016,25,1045,607,10.05,3,88.60,3,.19,3,21.04,3,30.24,3,9.75,3,74.93,3,.00,3,13.25,
1,2016,25,1046,607,10.08,3,88.70,3,.20,3,94.44,3,30.24,3,9.83,3,74.25,3,.00,3,13.25,
1,2016,25,1047,607,10.05,3,88.50,3,.20,3,100.98,3,30.23,3,9.81,3,74.86,3,.00,3,13.24,
1,2016,25,1048,607,10.08,3,88.60,3,.21,3,93.73,3,30.24,3,9.72,3,74.81,3,.00,3,13.25,
1,2016,25,1049,607,10.15,3,88.50,3,.21,3,91.51,3,30.24,3,10.13,3,76.38,3,.00,3,13.25,
1,2016,25,1050,607,10.12,3,88.60,3,.21,3,3.42,3,30.24,3,10.50,3,79.94,3,.00,3,13.24,
1,2016,25,1051,607,10.08,3,88.40,3,.21,3,.81,3,30.24,3,10.52,3,78.30,3,.00,3,13.24,
1,2016,25,1052,607,10.15,3,88.80,3,.21,3,1.01,3,30.24,3,10.46,3,78.09,3,.00,3,13.20,
1,2016,25,1053,607,10.08,3,89.00,3,.22,3,.81,3,30.24,3,10.30,3,74.47,3,.00,3,13.24,
1,2016,25,1054,607,10.12,3,89.00,3,.21,3,23.76,3,30.24,3,10.19,3,74.25,3,.00,3,13.22,
1,2016,25,1055,607,10.12,3,88.60,3,.21,3,1.71,3,30.23,3,10.45,3,70.66,3,.00,3,13.25,
1,2016,25,1056,607,10.08,3,88.20,3,.22,3,2.01,3,30.24,3,10.19,3,70.83,3,.00,3,13.24,
1,2016,25,1057,607,10.05,3,88.40,3,.22,3,2.01,3,30.23,3,9.81,3,72.28,3,.00,3,13.24,
1,2016,25,1058,607,10.12,3,87.60,3,.20,3,1.91,3,30.23,3,10.14,3,65.33,3,.00,3,13.24,
1,2016,25,1059,607,10.08,3,87.80,3,.22,3,24.67,3,30.23,3,9.42,3,65.48,3,.00,3,13.22,
1,2016,25,1100,607,10.12,3,88.30,3,.21,3,314.72,3,30.23,3,9.88,3,69.72,3,.00,3,13.24,
1,2016,25,1101,607,10.19,3,87.80,3,.21,3,.30,3,30.23,3,10.00,3,71.48,3,.00,3,13.24,
1,2016,25,1102,607,10.22,3,88.00,3,.20,3,270.82,3,30.23,3,10.21,3,70.93,3,.00,3,13.24,
1,2016,25,1103,607,10.12,3,88.30,3,.19,3,298.72,3,30.23,3,10.16,3,74.11,3,.00,3,13.24,
1,2016,25,1104,607,10.12,3,88.10,3,.19,3,300.23,3,30.23,3,10.04,3,70.16,3,.00,3,13.24,
1,2016,25,1105,607,10.12,3,88.40,3,.19,3,319.05,3,30.23,3,9.72,3,70.16,3,.00,3,13.24,
1,2016,25,1106,607,10.15,3,87.90,3,.19,3,245.45,3,30.23,3,9.88,3,70.11,3,.00,3,13.24,
1,2016,25,1107,607,10.19,3,87.70,3,.19,3,1.21,3,30.23,3,9.53,3,70.54,3,.00,3,13.24,
1,2016,25,1108,607,10.19,3,87.80,3,.19,3,256.94,3,30.24,3,9.55,3,69.67,3,.00,3,13.24,
1,2016,25,1109,607,10.19,3,87.90,3,.21,3,112.96,3,30.23,3,10.05,3,72.18,3,.00,3,13.24,
1,2016,25,1110,607,10.12,3,88.00,3,.22,3,130.08,3,30.23,3,10.12,3,75.34,3,.00,3,13.24,
1,2016,25,1111,607,10.12,3,88.00,3,.21,3,1.01,3,30.23,3,10.32,3,75.15,3,.00,3,13.24,
1,2016,25,1112,607,10.19,3,88.10,3,.18,3,2.01,3,30.24,3,10.47,3,76.28,3,.00,3,13.24,
1,2016,25,1113,607,10.22,3,87.90,3,.23,3,1.11,3,30.23,3,10.41,3,75.07,3,.00,3,13.24,
1,2016,25,1114,607,10.15,3,87.80,3,.22,3,.40,3,30.23,3,10.81,3,77.15,3,.00,3,13.24,
1,2016,25,1115,607,10.22,3,87.80,3,.22,3,.30,3,30.23,3,11.34,3,71.77,3,.00,3,13.24,
1,2016,25,1116,607,10.08,3,87.60,3,.21,3,.30,3,30.23,3,11.25,3,73.63,3,.00,3,13.24,
1,2016,25,1117,607,10.19,3,88.00,3,.22,3,.30,3,30.23,3,11.35,3,76.62,3,.00,3,13.24,
1,2016,25,1118,607,10.12,3,87.80,3,.22,3,.30,3,30.23,3,11.16,3,77.17,3,.00,3,13.24,
1,2016,25,1119,607,10.15,3,88.10,3,.20,3,.20,3,30.23,3,11.18,3,77.46,3,.00,3,13.24,
1,2016,25,1120,607,10.15,3,88.10,3,.22,3,.30,3,30.23,3,11.19,3,77.46,3,.00,3,13.24,
1,2016,25,1121,607,10.19,3,88.10,3,.20,3,.50,3,30.23,3,11.17,3,73.82,3,.00,3,13.20,
1,2016,25,1122,607,10.19,3,87.90,3,.21,3,.50,3,30.23,3,10.71,3,75.92,3,.00,3,13.24,
1,2016,25,1123,607,10.12,3,88.10,3,.21,3,.40,3,30.23,3,10.69,3,70.78,3,.00,3,13.22,
1,2016,25,1124,607,10.22,3,88.70,3,.22,3,.50,3,30.23,3,10.51,3,74.54,3,.00,3,13.24,
1,2016,25,1125,607,10.25,3,88.50,3,.23,3,.50,3,30.23,3,10.61,3,71.27,3,.00,3,13.24,
1,2016,25,1126,607,10.19,3,88.50,3,.23,3,.50,3,30.23,3,10.68,3,74.93,3,.00,3,13.24,
1,2016,25,1127,607,10.22,3,88.50,3,.23,3,.40,3,30.23,3,10.49,3,74.30,3,.00,3,13.24,
1,2016,25,1128,607,10.29,3,88.60,3,.23,3,.91,3,30.23,3,10.20,3,75.53,3,.00,3,13.24,
1,2016,25,1129,607,10.25,3,88.60,3,.23,3,2.72,3,30.23,3,10.32,3,75.34,3,.00,3,13.21,
1,2016,25,1130,607,10.25,3,88.30,3,.23,3,1.81,3,30.23,3,10.17,3,77.24,3,.00,3,13.24,
1,2016,25,1131,607,10.22,3,88.30,3,.22,3,1.21,3,30.23,3,9.91,3,77.27,3,.00,3,13.24,
1,2016,25,1132,607,10.29,3,88.50,3,.24,3,1.41,3,30.23,3,9.74,3,73.94,3,.00,3,13.24,
1,2016,25,1133,607,10.29,3,88.70,3,.23,3,1.31,3,30.23,3,9.76,3,76.09,3,.00,3,13.24,
1,2016,25,1134,607,10.36,3,88.70,3,.22,3,1.31,3,30.23,3,9.63,3,80.20,3,.00,3,13.24,
1,2016,25,1135,607,10.32,3,88.70,3,.23,3,.60,3,30.23,3,9.88,3,77.73,3,.00,3,13.24,
1,2016,25,1136,607,10.32,3,88.50,3,.21,3,1.91,3,30.23,3,9.81,3,75.65,3,.00,3,13.24,
1,2016,25,1137,607,10.29,3,88.70,3,.19,3,1.91,3,30.23,3,9.70,3,79.00,3,.00,3,13.24,
1,2016,25,1138,607,10.29,3,88.40,3,.18,3,1.61,3,30.23,3,9.77,3,76.42,3,.00,3,13.24,
1,2016,25,1139,607,10.32,3,88.60,3,.17,3,1.91,3,30.23,3,9.44,3,72.95,3,.00,3,13.24,
1,2016,25,1140,607,10.25,3,88.60,3,.17,3,1.71,3,30.23,3,9.58,3,77.41,3,.00,3,13.24,
1,2016,25,1141,607,10.36,3,88.70,3,.15,3,.70,3,30.23,3,9.50,3,71.79,3,.00,3,13.24,
1,2016,25,1142,607,10.32,3,88.40,3,.15,3,.91,3,30.23,3,9.09,3,72.04,3,.00,3,13.24,
1,2016,25,1143,607,10.32,3,88.70,3,.15,3,.70,3,30.23,3,8.85,3,75.10,3,.00,3,13.24,
1,2016,25,1144,607,10.29,3,88.70,3,.16,3,.81,3,30.23,3,8.74,3,74.30,3,.00,3,13.24,
1,2016,25,1145,607,10.32,3,88.50,3,.16,3,.81,3,30.22,3,8.77,3,77.03,3,.00,3,13.25,
1,2016,25,1146,607,10.36,3,88.80,3,.16,3,.30,3,30.22,3,8.99,3,72.04,3,.00,3,13.25,
1,2016,25,1147,607,10.32,3,88.80,3,.18,3,.20,3,30.22,3,9.44,3,81.30,3,.00,3,13.25,
1,2016,25,1148,607,10.39,3,88.80,3,.19,3,.20,3,30.22,3,9.85,3,82.60,3,.00,3,13.24,
1,2016,25,1149,607,10.35,3,88.50,3,.21,3,.10,3,30.22,3,10.13,3,84.70,3,.00,3,13.25,
1,2016,25,1150,607,10.39,3,88.80,3,.22,3,.20,3,30.22,3,9.85,3,85.20,3,.00,3,13.21,
1,2016,25,1151,607,10.39,3,88.80,3,.21,3,.20,3,30.22,3,9.53,3,79.36,3,.00,3,13.25,
1,2016,25,1152,607,10.35,3,89.00,3,.23,3,.30,3,30.22,3,9.44,3,80.70,3,.00,3,13.23,
1,2016,25,1153,607,10.39,3,89.10,3,.23,3,.30,3,30.22,3,9.56,3,79.10,3,.00,3,13.26,
1,2016,25,1154,607,10.35,3,89.00,3,.23,3,.30,3,30.22,3,9.74,3,80.30,3,.00,3,13.25,
1,2016,25,1155,607,10.39,3,89.00,3,.25,3,.30,3,30.22,3,10.23,3,82.30,3,.00,3,13.25,
1,2016,25,1156,607,10.46,3,89.00,3,.24,3,.20,3,30.22,3,10.28,3,85.10,3,.00,3,13.25,
1,2016,25,1157,607,10.46,3,89.00,3,.18,3,612.79,3,30.21,3,10.36,3,91.40,3,.00,3,13.25,
1,2016,25,1158,607,10.39,3,89.00,3,.23,3,1059.33,3,30.22,3,10.48,3,87.00,3,.00,3,13.25,
1,2016,25,1159,607,10.46,3,88.70,3,.23,3,760.82,3,30.22,3,10.24,3,82.70,3,.00,3,13.22,
1,2016,25,1200,607,10.46,3,88.70,3,.23,3,513.47,3,30.22,3,10.06,3,86.10,3,.00,3,13.25,
1,2016,25,1201,607,10.42,3,88.40,3,.22,3,453.42,3,30.22,3,9.95,3,86.70,3,.00,3,13.24,
1,2016,25,1202,607,10.39,3,88.50,3,.18,3,396.04,3,30.21,3,9.62,3,82.30,3,.00,3,13.24,
1,2016,25,1203,607,10.49,3,88.50,3,.20,3,.20,3,30.22,3,9.70,3,80.70,3,.00,3,13.24,
1,2016,25,1204,607,10.42,3,88.60,3,.21,3,.20,3,30.22,3,9.62,3,79.58,3,.00,3,13.24,
1,2016,25,1205,607,10.42,3,88.60,3,.22,3,.20,3,30.22,3,9.44,3,77.31,3,.00,3,13.24,
1,2016,25,1206,607,10.46,3,88.90,3,.22,3,.20,3,30.22,3,9.34,3,74.69,3,.00,3,13.24,
1,2016,25,1207,607,10.42,3,88.90,3,.23,3,.20,3,30.22,3,8.74,3,74.20,3,.00,3,13.24,
1,2016,25,1208,607,10.45,3,88.40,3,.24,3,.20,3,30.22,3,8.75,3,76.13,3,.00,3,13.24,
1,2016,25,1209,607,10.45,3,88.40,3,.19,3,374.86,3,30.22,3,8.55,3,78.20,3,.00,3,13.24,
1,2016,25,1210,607,10.42,3,88.50,3,.22,3,.20,3,30.22,3,8.89,3,75.55,3,.00,3,13.24,
1,2016,25,1211,607,10.39,3,88.30,3,.22,3,.30,3,30.22,3,9.28,3,77.72,3,.00,3,13.24,
1,2016,25,1212,607,10.45,3,88.10,3,.21,3,.20,3,30.22,3,9.50,3,78.20,3,.00,3,13.24,
1,2016,25,1213,607,10.42,3,87.70,3,.23,3,.30,3,30.22,3,10.03,3,76.42,3,.00,3,13.24,
1,2016,25,1214,607,10.45,3,87.80,3,.25,3,.40,3,30.22,3,10.16,3,72.85,3,.00,3,13.24,
1,2016,25,1215,607,10.45,3,87.70,3,.22,3,.30,3,30.21,3,10.09,3,74.53,3,.00,3,13.24,
1,2016,25,1216,607,10.49,3,87.90,3,.22,3,.30,3,30.21,3,10.56,3,76.78,3,.00,3,13.24,
1,2016,25,1217,607,10.49,3,87.50,3,.32,3,577.61,3,30.21,3,11.20,3,74.70,3,.00,3,13.21,
1,2016,25,1218,607,10.42,3,87.90,3,.30,3,547.64,3,30.22,3,11.15,3,75.64,3,.00,3,13.24,
1,2016,25,1219,607,10.49,3,88.30,3,.28,3,520.39,3,30.22,3,10.60,3,76.37,3,.00,3,13.20,
1,2016,25,1220,607,10.49,3,88.50,3,.27,3,504.65,3,30.22,3,10.55,3,74.48,3,.00,3,13.24,
1,2016,25,1221,607,10.45,3,88.70,3,.26,3,497.08,3,30.22,3,10.39,3,74.44,3,.00,3,13.22,
1,2016,25,1222,607,10.42,3,88.80,3,.25,3,489.81,3,30.22,3,10.32,3,73.06,3,.00,3,13.24,
1,2016,25,1223,607,10.42,3,88.30,3,.25,3,481.03,3,30.22,3,10.40,3,73.52,3,.00,3,13.24,
1,2016,25,1224,607,10.31,3,88.50,3,.24,3,471.08,3,30.21,3,10.19,3,74.73,3,.00,3,13.24,
1,2016,25,1225,607,10.35,3,88.20,3,.24,3,461.72,3,30.21,3,10.49,3,77.14,3,.00,3,13.24,
1,2016,25,1226,607,10.45,3,88.20,3,.23,3,453.67,3,30.21,3,10.62,3,73.28,3,.00,3,13.25,
1,2016,25,1227,607,10.38,3,88.10,3,.23,3,446.32,3,30.21,3,10.88,3,71.88,3,.00,3,13.25,
1,2016,25,1228,607,10.45,3,88.30,3,.22,3,436.95,3,30.21,3,11.08,3,74.58,3,.00,3,13.25,
1,2016,25,1229,607,10.42,3,88.30,3,.22,3,431.11,3,30.21,3,11.35,3,72.22,3,.00,3,13.21,
1,2016,25,1230,607,10.45,3,88.00,3,.21,3,427.49,3,30.21,3,11.77,3,71.59,3,.00,3,13.25,
1,2016,25,1231,607,10.55,3,88.40,3,.21,3,423.26,3,30.21,3,11.76,3,73.11,3,.00,3,13.25,
1,2016,25,1232,607,10.48,3,88.40,3,.21,3,416.61,3,30.21,3,11.71,3,74.97,3,.00,3,13.25,
1,2016,25,1233,607,10.48,3,87.90,3,.20,3,408.16,3,30.21,3,13.32,3,76.56,3,.00,3,13.25,
1,2016,25,1234,607,10.45,3,87.90,3,.20,3,400.32,3,30.20,3,13.70,3,79.71,3,.00,3,13.25,
1,2016,25,1235,607,10.42,3,88.20,3,.20,3,395.28,3,30.20,3,13.98,3,76.85,3,.00,3,13.25,
1,2016,25,1236,607,10.45,3,88.30,3,.19,3,391.45,3,30.20,3,14.51,3,78.24,3,.00,3,13.25,
1,2016,25,1237,607,10.45,3,88.30,3,.19,3,387.93,3,30.20,3,14.56,3,77.67,3,.00,3,13.26,
1,2016,25,1238,607,10.52,3,88.10,3,.19,3,386.22,3,30.20,3,14.54,3,77.28,3,.00,3,13.26,
1,2016,25,1239,607,10.45,3,88.00,3,.19,3,383.80,3,30.20,3,14.62,3,79.45,3,.00,3,13.26,
1,2016,25,1240,607,10.45,3,87.80,3,.19,3,376.45,3,30.20,3,14.51,3,80.20,3,.00,3,13.26,
1,2016,25,1241,607,10.48,3,87.90,3,.18,3,371.62,3,30.20,3,14.62,3,79.98,3,.00,3,13.26,
1,2016,25,1242,607,10.55,3,88.10,3,.19,3,376.75,3,30.20,3,14.41,3,81.60,3,.00,3,13.26,
1,2016,25,1243,607,10.62,3,87.50,3,.19,3,385.51,3,30.20,3,14.64,3,84.90,3,.00,3,13.26,
1,2016,25,1244,607,10.55,3,87.60,3,.20,3,399.20,3,30.20,3,15.11,3,83.70,3,.00,3,13.26,
1,2016,25,1245,607,10.69,3,87.40,3,.21,3,420.63,3,30.20,3,15.70,3,79.45,3,.00,3,13.26,
1,2016,25,1246,607,10.62,3,87.20,3,.22,3,429.79,3,30.19,3,16.16,3,82.50,3,.00,3,13.26,
1,2016,25,1247,607,10.69,3,87.00,3,.22,3,428.59,3,30.19,3,15.80,3,80.70,3,.00,3,13.26,
1,2016,25,1248,607,10.72,3,86.50,3,.21,3,418.62,3,30.19,3,15.37,3,83.00,3,.00,3,13.23,
1,2016,25,1249,607,10.62,3,87.00,3,.20,3,405.04,3,30.19,3,14.87,3,80.80,3,.00,3,13.26,
1,2016,25,1250,607,10.69,3,87.30,3,.19,3,393.66,3,30.19,3,14.14,3,82.70,3,.00,3,13.24,
1,2016,25,1251,607,10.69,3,87.30,3,.19,3,385.10,3,30.19,3,14.00,3,80.00,3,.00,3,13.27,
1,2016,25,1252,607,10.65,3,87.40,3,.19,3,377.55,3,30.19,3,13.95,3,82.50,3,.00,3,13.27,
1,2016,25,1253,607,10.69,3,87.30,3,.18,3,368.70,3,30.19,3,14.18,3,79.59,3,.00,3,13.27,
1,2016,25,1254,607,10.79,3,87.20,3,.18,3,358.94,3,30.19,3,14.16,3,78.49,3,.00,3,13.27,
1,2016,25,1255,607,10.79,3,87.30,3,.17,3,346.76,3,30.19,3,13.79,3,79.02,3,.00,3,13.28,
1,2016,25,1256,607,10.82,3,87.30,3,.16,3,333.77,3,30.19,3,13.41,3,75.83,3,.00,3,13.28,
1,2016,25,1257,607,10.79,3,87.40,3,.17,3,338.91,3,30.19,3,12.33,3,74.44,3,.00,3,13.27,
1,2016,25,1258,607,10.83,3,87.60,3,.17,3,352.09,3,30.19,3,11.91,3,76.05,3,.00,3,13.27,
1,2016,25,1259,607,10.83,3,87.30,3,.18,3,361.55,3,30.19,3,13.38,3,78.15,3,.00,3,13.24,
1,2016,25,1300,607,10.86,3,87.20,3,.18,3,367.29,3,30.19,3,13.86,3,77.02,3,.00,3,13.28,
1,2016,25,1301,607,10.76,3,87.00,3,.18,3,364.57,3,30.19,3,13.81,3,74.20,3,.00,3,13.28,
1,2016,25,1302,607,10.89,3,87.00,3,.18,3,360.04,3,30.19,3,13.36,3,76.22,3,.00,3,13.28,
1,2016,25,1303,607,10.89,3,86.90,3,.18,3,357.73,3,30.19,3,12.79,3,72.08,3,.00,3,13.28,
1,2016,25,1304,607,10.96,3,86.80,3,.17,3,354.71,3,30.19,3,12.51,3,71.64,3,.00,3,13.28,
1,2016,25,1305,607,10.89,3,86.80,3,.17,3,348.66,3,30.19,3,12.79,3,70.20,3,.00,3,13.28,
1,2016,25,1306,607,10.96,3,86.90,3,.17,3,340.01,3,30.19,3,12.67,3,70.34,3,.00,3,13.28,
1,2016,25,1307,607,10.96,3,87.00,3,.16,3,333.77,3,30.19,3,12.87,3,70.05,3,.00,3,13.28,
1,2016,25,1308,607,10.93,3,87.10,3,.16,3,330.35,3,30.19,3,12.73,3,69.54,3,.00,3,13.28,
1,2016,25,1309,607,10.86,3,87.30,3,.16,3,331.86,3,30.19,3,12.79,3,70.19,3,.00,3,13.28,
1,2016,25,1310,607,10.93,3,87.30,3,.17,3,335.59,3,30.19,3,12.67,3,73.52,3,.00,3,13.28,
1,2016,25,1311,607,10.93,3,87.40,3,.17,3,335.99,3,30.19,3,12.66,3,73.33,3,.00,3,13.28,
1,2016,25,1312,607,10.89,3,87.50,3,.16,3,331.96,3,30.19,3,13.00,3,77.79,3,.00,3,13.28,
1,2016,25,1313,607,10.93,3,87.30,3,.16,3,328.24,3,30.19,3,13.41,3,73.57,3,.00,3,13.28,
1,2016,25,1314,607,10.93,3,87.20,3,.16,3,328.84,3,30.19,3,12.98,3,69.69,3,.00,3,13.28,
1,2016,25,1315,607,10.93,3,87.00,3,.16,3,330.95,3,30.19,3,13.66,3,70.24,3,.00,3,13.28,
1,2016,25,1316,607,10.83,3,87.20,3,.16,3,326.73,3,30.19,3,13.22,3,69.84,3,.00,3,13.28,
1,2016,25,1317,607,10.90,3,87.30,3,.16,3,321.49,3,30.19,3,13.15,3,70.20,3,.00,3,13.24,
1,2016,25,1318,607,10.86,3,87.30,3,.15,3,310.72,3,30.19,3,13.21,3,65.23,3,.00,3,13.28,
1,2016,25,1319,607,10.83,3,87.20,3,.14,3,297.14,3,30.19,3,12.94,3,68.80,3,.00,3,13.24,
1,2016,25,1320,607,10.90,3,87.60,3,.14,3,285.56,3,30.19,3,12.52,3,77.24,3,.00,3,13.28,
1,2016,25,1321,607,10.83,3,87.80,3,.13,3,278.12,3,30.20,3,12.04,3,68.44,3,.00,3,13.28,
1,2016,25,1322,607,10.86,3,88.10,3,.13,3,273.48,3,30.20,3,11.54,3,73.43,3,.00,3,13.28,
1,2016,25,1323,607,10.90,3,88.20,3,.13,3,268.05,3,30.20,3,11.27,3,69.35,3,.00,3,13.29,
1,2016,25,1324,607,10.79,3,88.30,3,.13,3,262.81,3,30.20,3,11.47,3,73.04,3,.00,3,13.29,
1,2016,25,1325,607,10.76,3,88.50,3,.12,3,255.76,3,30.20,3,11.39,3,70.73,3,.00,3,13.28,
1,2016,25,1326,607,10.79,3,88.40,3,.12,3,247.51,3,30.20,3,11.18,3,72.37,3,.00,3,13.29,
1,2016,25,1327,607,10.76,3,88.40,3,.11,3,237.85,3,30.20,3,11.40,3,69.38,3,.00,3,13.29,
1,2016,25,1328,607,10.76,3,88.60,3,.11,3,227.89,3,30.20,3,11.41,3,65.33,3,.00,3,13.29,
1,2016,25,1329,607,10.69,3,88.30,3,.10,3,222.15,3,30.20,3,11.34,3,65.16,3,.00,3,13.26,
1,2016,25,1330,607,10.73,3,88.30,3,.10,3,218.22,3,30.20,3,11.07,3,64.75,3,.00,3,13.29,
1,2016,25,1331,607,10.90,3,88.60,3,.10,3,212.69,3,30.20,3,10.75,3,60.53,3,.00,3,13.29,
1,2016,25,1332,607,10.76,3,88.50,3,.10,3,209.07,3,30.20,3,10.42,3,63.02,3,.00,3,13.29,
1,2016,25,1333,607,10.83,3,88.70,3,.10,3,209.17,3,30.20,3,10.27,3,61.67,3,.00,3,13.29,
1,2016,25,1334,607,10.76,3,88.60,3,.10,3,209.87,3,30.20,3,10.90,3,64.66,3,.00,3,13.29,
1,2016,25,1335,607,10.83,3,88.70,3,.10,3,209.97,3,30.20,3,11.02,3,63.38,3,.00,3,13.30,
1,2016,25,1336,607,10.76,3,88.60,3,.10,3,205.04,3,30.20,3,11.42,3,59.16,3,.00,3,13.30,
1,2016,25,1337,607,10.80,3,88.70,3,.09,3,197.49,3,30.20,3,11.31,3,55.37,3,.00,3,13.30,
1,2016,25,1338,607,10.80,3,88.60,3,.09,3,194.57,3,30.20,3,11.14,3,52.96,3,.00,3,13.30,
1,2016,25,1339,607,10.86,3,88.80,3,.09,3,198.09,3,30.20,3,10.93,3,50.96,3,.00,3,13.30,
1,2016,25,1340,607,10.90,3,88.90,3,.09,3,201.92,3,30.20,3,10.83,3,53.37,3,.00,3,13.30,
1,2016,25,1341,607,10.83,3,88.80,3,.10,3,211.38,3,30.20,3,10.55,3,57.62,3,.00,3,13.30,
1,2016,25,1342,607,10.90,3,88.40,3,.10,3,219.84,3,30.20,3,11.09,3,55.74,3,.00,3,13.30,
1,2016,25,1343,607,10.93,3,88.50,3,.11,3,225.58,3,30.19,3,11.29,3,56.12,3,.00,3,13.30,
1,2016,25,1344,607,10.86,3,88.50,3,.10,3,222.05,3,30.20,3,11.33,3,54.07,3,.00,3,13.30,
1,2016,25,1345,607,10.93,3,88.60,3,.10,3,211.98,3,30.20,3,11.16,3,55.50,3,.00,3,13.30,
1,2016,25,1346,607,10.83,3,88.60,3,.10,3,210.37,3,30.20,3,10.73,3,56.56,3,.00,3,13.26,
1,2016,25,1347,607,10.90,3,88.60,3,.10,3,219.13,3,30.20,3,10.70,3,57.79,3,.00,3,13.30,
1,2016,25,1348,607,10.90,3,88.80,3,.10,3,219.03,3,30.20,3,10.74,3,56.63,3,.00,3,13.28,
1,2016,25,1349,607,10.93,3,89.00,3,.10,3,215.71,3,30.20,3,10.59,3,57.88,3,.00,3,13.30,
1,2016,25,1350,607,10.86,3,88.90,3,.10,3,210.18,3,30.20,3,10.35,3,57.23,3,.00,3,13.30,
1,2016,25,1351,607,10.93,3,88.90,3,.10,3,207.36,3,30.20,3,10.20,3,59.98,3,.00,3,13.30,
1,2016,25,1352,607,10.97,3,88.70,3,.09,3,202.63,3,30.20,3,10.63,3,57.57,3,.00,3,13.30,
1,2016,25,1353,607,11.00,3,88.60,3,.09,3,197.19,3,30.20,3,10.63,3,57.38,3,.00,3,13.30,
1,2016,25,1354,607,11.10,3,88.50,3,.09,3,199.10,3,30.19,3,10.96,3,59.55,3,.00,3,13.30,
1,2016,25,1355,607,11.03,3,88.30,3,.10,3,208.56,3,30.19,3,11.04,3,57.43,3,.00,3,13.30,
1,2016,25,1356,607,11.03,3,88.30,3,.10,3,205.65,3,30.19,3,11.31,3,58.29,3,.00,3,13.30,
1,2016,25,1357,607,11.17,3,88.10,3,.09,3,193.47,3,30.19,3,11.54,3,57.81,3,.00,3,13.31,
1,2016,25,1358,607,11.14,3,87.80,3,.08,3,173.74,3,30.19,3,11.35,3,62.27,3,.00,3,13.30,
1,2016,25,1359,607,11.17,3,87.70,3,.07,3,159.45,3,30.19,3,11.42,3,59.89,3,.00,3,13.00,
1,2016,25,1400,607,11.17,3,87.60,3,.07,3,153.31,3,30.19,3,11.44,3,59.07,3,.00,3,13.12,
1,2016,25,1401,607,11.14,3,87.60,3,.07,3,153.81,3,30.19,3,11.49,3,61.07,3,.00,3,13.18,
1,2016,25,1402,607,11.17,3,87.50,3,.07,3,160.16,3,30.19,3,11.49,3,60.73,3,.00,3,13.25,
1,2016,25,1403,607,11.31,3,87.20,3,.07,3,160.45,3,30.19,3,11.56,3,58.75,3,.00,3,13.27,
1,2016,25,1404,607,11.21,3,87.10,3,.08,3,160.96,3,30.19,3,11.52,3,61.67,3,.00,3,13.27,
1,2016,25,1405,607,11.27,3,86.80,3,.08,3,170.72,3,30.19,3,11.60,3,60.90,3,.00,3,13.31,
1,2016,25,1406,607,11.31,3,86.60,3,.09,3,188.24,3,30.19,3,11.39,3,63.41,3,.00,3,13.32,
1,2016,25,1407,607,11.34,3,86.50,3,.10,3,206.96,3,30.19,3,11.43,3,59.67,3,.00,3,13.32,
1,2016,25,1408,607,11.41,3,86.30,3,.11,3,227.20,3,30.19,3,11.70,3,62.30,3,.00,3,13.32,
1,2016,25,1409,607,11.41,3,86.10,3,.12,3,242.40,3,30.19,3,11.87,3,65.72,3,.00,3,13.32,
1,2016,25,1410,607,11.38,3,85.90,3,.13,3,259.51,3,30.19,3,11.99,3,63.69,3,.00,3,13.32,
1,2016,25,1411,607,11.51,3,85.90,3,.14,3,279.64,3,30.19,3,11.89,3,67.24,3,.00,3,13.32,
1,2016,25,1412,607,11.44,3,85.80,3,.14,3,293.23,3,30.18,3,11.94,3,67.77,3,.00,3,13.32,
1,2016,25,1413,607,11.48,3,85.80,3,.15,3,296.55,3,30.18,3,12.14,3,67.05,3,.00,3,13.32,
1,2016,25,1414,607,11.41,3,86.00,3,.15,3,301.18,3,30.18,3,12.05,3,66.59,3,.00,3,13.32,
1,2016,25,1415,607,11.51,3,85.90,3,.15,3,309.64,3,30.18,3,12.03,3,66.11,3,.00,3,13.27,
1,2016,25,1416,607,11.48,3,86.00,3,.16,3,316.79,3,30.18,3,11.89,3,66.68,3,.00,3,13.31,
1,2016,25,1417,607,11.48,3,85.90,3,.16,3,318.30,3,30.18,3,11.96,3,69.10,3,.00,3,13.29,
1,2016,25,1418,607,11.48,3,85.80,3,.16,3,317.20,3,30.18,3,12.26,3,69.10,3,.00,3,13.31,
1,2016,25,1419,607,11.48,3,85.80,3,.16,3,321.32,3,30.18,3,12.26,3,66.88,3,.00,3,13.31,
1,2016,25,1420,607,11.48,3,85.80,3,.17,3,335.02,3,30.18,3,12.45,3,68.76,3,.00,3,13.31,
1,2016,25,1421,607,11.58,3,85.80,3,.18,3,362.40,3,30.18,3,12.48,3,67.46,3,.00,3,13.31,
1,2016,25,1422,607,11.51,3,85.70,3,.20,3,384.54,3,30.18,3,12.45,3,68.54,3,.00,3,13.31,
1,2016,25,1423,607,11.58,3,85.60,3,.19,3,381.12,3,30.18,3,12.24,3,70.16,3,.00,3,13.31,
1,2016,25,1424,607,11.48,3,85.70,3,.19,3,372.16,3,30.18,3,12.29,3,70.83,3,.00,3,13.31,
1,2016,25,1425,607,11.54,3,85.70,3,.19,3,365.32,3,30.18,3,12.48,3,74.09,3,.00,3,13.31,
1,2016,25,1426,607,11.51,3,85.60,3,.19,3,363.40,3,30.17,3,12.44,3,74.81,3,.00,3,13.31,
1,2016,25,1427,607,11.51,3,85.50,3,.19,3,368.84,3,30.17,3,12.32,3,71.07,3,.00,3,13.30,
1,2016,25,1428,607,11.58,3,85.40,3,.20,3,390.40,3,30.17,3,12.24,3,73.29,3,.00,3,13.30,
1,2016,25,1429,607,11.54,3,85.40,3,.22,3,420.61,3,30.17,3,11.97,3,72.98,3,.00,3,13.27,
1,2016,25,1430,607,11.58,3,85.10,3,.19,3,379.93,3,30.17,3,12.40,3,67.26,3,.00,3,13.29,
1,2016,25,1431,607,11.54,3,85.00,3,.19,3,367.05,3,30.17,3,12.86,3,66.92,3,.00,3,13.29,
1,2016,25,1432,607,11.58,3,85.20,3,.18,3,363.61,3,30.17,3,12.68,3,66.23,3,.00,3,13.29,
1,2016,25,1433,607,11.51,3,85.50,3,.18,3,357.37,3,30.17,3,12.49,3,66.68,3,.00,3,13.29,
1,2016,25,1434,607,11.48,3,85.80,3,.17,3,345.89,3,30.17,3,12.39,3,70.76,3,.00,3,13.29,
1,2016,25,1435,607,11.44,3,86.20,3,.17,3,340.86,3,30.18,3,11.93,3,72.88,3,.00,3,13.29,
1,2016,25,1436,607,11.44,3,86.50,3,.17,3,343.99,3,30.18,3,11.61,3,72.08,3,.00,3,13.29,
1,2016,25,1437,607,11.48,3,86.90,3,.17,3,347.31,3,30.18,3,11.13,3,77.68,3,.00,3,13.29,
1,2016,25,1438,607,11.34,3,87.10,3,.17,3,344.09,3,30.18,3,11.02,3,81.90,3,.00,3,13.29,
1,2016,25,1439,607,11.27,3,87.60,3,.17,3,338.96,3,30.17,3,10.90,3,82.20,3,.00,3,13.29,
1,2016,25,1440,607,11.20,3,87.90,3,.17,3,340.57,3,30.17,3,10.79,3,84.20,3,.00,3,13.29,
1,2016,25,1441,607,11.17,3,88.00,3,.17,3,348.51,3,30.18,3,10.91,3,90.10,3,.00,3,13.29,
1,2016,25,1442,607,11.14,3,88.30,3,.17,3,337.84,3,30.18,3,10.78,3,87.90,3,.00,3,13.29,
1,2016,25,1443,607,11.20,3,88.50,3,.16,3,325.56,3,30.17,3,10.55,3,93.20,3,.00,3,13.29,
1,2016,25,1444,607,11.10,3,88.90,3,.16,3,318.71,3,30.17,3,10.60,3,96.20,3,.00,3,13.24,
1,2016,25,1445,607,11.03,3,89.20,3,.15,3,310.65,3,30.17,3,10.75,3,95.50,3,.00,3,13.29,
1,2016,25,1446,607,10.97,3,89.50,3,.15,3,303.40,3,30.17,3,11.16,3,96.20,3,.00,3,13.27,
1,2016,25,1447,607,11.03,3,89.90,3,.14,3,296.86,3,30.17,3,11.34,3,92.70,3,.00,3,13.29,
1,2016,25,1448,607,10.93,3,89.90,3,.14,3,292.23,3,30.17,3,11.48,3,97.90,3,.00,3,13.29,
1,2016,25,1449,607,10.93,3,90.10,3,.14,3,291.32,3,30.17,3,11.76,3,94.60,3,.00,3,13.29,
1,2016,25,1450,607,11.03,3,90.30,3,.14,3,292.33,3,30.17,3,12.00,3,99.20,3,.00,3,13.29,
1,2016,25,1451,607,11.00,3,90.40,3,.14,3,290.72,3,30.17,3,12.20,3,99.50,3,.00,3,13.29,
1,2016,25,1452,607,10.90,3,90.60,3,.14,3,289.31,3,30.17,3,12.31,3,103.30,3,.00,3,13.29,
1,2016,25,1453,607,10.93,3,90.80,3,.14,3,292.93,3,30.17,3,12.70,3,102.70,3,.00,3,13.29,
1,2016,25,1454,607,10.90,3,90.90,3,.15,3,298.87,3,30.17,3,12.71,3,101.30,3,.00,3,13.29,
1,2016,25,1455,607,10.86,3,91.00,3,.15,3,301.18,3,30.17,3,12.73,3,100.90,3,.00,3,13.29,
1,2016,25,1456,607,10.96,3,90.70,3,.14,3,297.35,3,30.17,3,12.84,3,100.40,3,.00,3,13.29,
1,2016,25,1457,607,10.86,3,90.50,3,.14,3,288.49,3,30.17,3,12.89,3,95.50,3,.00,3,13.29,
1,2016,25,1458,607,10.93,3,89.80,3,.14,3,278.84,3,30.16,3,13.27,3,95.90,3,.00,3,13.29,
1,2016,25,1459,607,11.00,3,89.40,3,.13,3,269.37,3,30.16,3,13.06,3,96.40,3,.00,3,13.26,
1,2016,25,1500,607,11.13,3,89.10,3,.13,3,262.33,3,30.16,3,12.81,3,91.40,3,.00,3,13.29,
1,2016,25,1501,607,11.13,3,89.30,3,.13,3,260.10,3,30.16,3,12.40,3,95.40,3,.00,3,13.29,
1,2016,25,1502,607,11.10,3,89.40,3,.13,3,259.50,3,30.16,3,12.18,3,98.20,3,.00,3,13.29,
1,2016,25,1503,607,11.13,3,89.40,3,.13,3,256.68,3,30.16,3,11.59,3,101.40,3,.00,3,13.29,
1,2016,25,1504,607,11.06,3,89.50,3,.12,3,251.65,3,30.16,3,11.57,3,98.30,3,.00,3,13.29,
1,2016,25,1505,607,11.13,3,89.30,3,.12,3,245.91,3,30.16,3,11.29,3,100.90,3,.00,3,13.29,
1,2016,25,1506,607,11.03,3,89.20,3,.12,3,242.08,3,30.16,3,11.42,3,96.60,3,.00,3,13.29,
1,2016,25,1507,607,11.13,3,88.90,3,.12,3,237.55,3,30.16,3,11.38,3,95.80,3,.00,3,13.29,
1,2016,25,1508,607,11.13,3,88.70,3,.11,3,232.92,3,30.16,3,11.66,3,91.90,3,.00,3,13.29,
1,2016,25,1509,607,11.30,3,88.20,3,.11,3,229.30,3,30.16,3,12.10,3,93.70,3,.00,3,13.29,
1,2016,25,1510,607,11.34,3,88.00,3,.11,3,228.39,3,30.16,3,11.94,3,88.30,3,.00,3,13.29,
1,2016,25,1511,607,11.40,3,87.50,3,.11,3,227.29,3,30.16,3,11.69,3,90.20,3,.00,3,13.29,
1,2016,25,1512,607,11.47,3,87.20,3,.11,3,223.96,3,30.16,3,11.67,3,85.40,3,.00,3,13.30,
1,2016,25,1513,607,11.47,3,87.10,3,.10,3,217.02,3,30.16,3,11.15,3,82.50,3,.00,3,13.25,
1,2016,25,1514,607,11.51,3,86.90,3,.10,3,209.47,3,30.16,3,11.22,3,83.60,3,.00,3,13.30,
1,2016,25,1515,607,11.44,3,86.80,3,.10,3,204.33,3,30.16,3,11.19,3,84.00,3,.00,3,13.28,
1,2016,25,1516,607,11.54,3,86.70,3,.10,3,201.51,3,30.16,3,11.24,3,83.20,3,.00,3,13.30,
1,2016,25,1517,607,11.54,3,86.70,3,.10,3,201.11,3,30.16,3,11.00,3,86.40,3,.00,3,13.30,
1,2016,25,1518,607,11.51,3,86.70,3,.10,3,199.00,3,30.16,3,11.33,3,84.20,3,.00,3,13.30,
1,2016,25,1519,607,11.57,3,86.70,3,.09,3,196.48,3,30.16,3,11.26,3,85.70,3,.00,3,13.30,
1,2016,25,1520,607,11.51,3,86.90,3,.09,3,193.06,3,30.16,3,10.82,3,83.60,3,.00,3,13.30,
1,2016,25,1521,607,11.57,3,87.10,3,.09,3,189.44,3,30.16,3,10.26,3,86.00,3,.00,3,13.30,
1,2016,25,1522,607,11.47,3,87.40,3,.09,3,186.82,3,30.16,3,10.24,3,85.70,3,.00,3,13.30,
1,2016,25,1523,607,11.47,3,87.50,3,.09,3,182.39,3,30.16,3,9.95,3,85.30,3,.00,3,13.30,
1,2016,25,1524,607,11.44,3,87.70,3,.08,3,176.15,3,30.16,3,9.69,3,85.10,3,.00,3,13.30,
1,2016,25,1525,607,11.37,3,88.00,3,.08,3,169.91,3,30.16,3,9.51,3,86.20,3,.00,3,13.30,
1,2016,25,1526,607,11.37,3,88.20,3,.08,3,164.47,3,30.16,3,9.23,3,86.00,3,.00,3,13.30,
1,2016,25,1527,607,11.34,3,88.40,3,.08,3,161.15,3,30.16,3,9.38,3,88.70,3,.00,3,13.30,
1,2016,25,1528,607,11.34,3,88.60,3,.08,3,160.84,3,30.16,3,9.01,3,93.70,3,.00,3,13.30,
1,2016,25,1529,607,11.37,3,88.80,3,.08,3,162.15,3,30.16,3,8.89,3,93.10,3,.00,3,13.24,
1,2016,25,1530,607,11.27,3,88.90,3,.08,3,164.47,3,30.16,3,8.80,3,96.70,3,.00,3,13.30,
1,2016,25,1531,607,11.34,3,89.10,3,.08,3,166.18,3,30.17,3,8.68,3,88.90,3,.00,3,13.30,
1,2016,25,1532,607,11.34,3,89.30,3,.08,3,165.48,3,30.16,3,9.18,3,95.70,3,.00,3,13.30,
1,2016,25,1533,607,11.30,3,89.60,3,.08,3,162.76,3,30.16,3,9.12,3,93.40,3,.00,3,13.30,
1,2016,25,1534,607,11.27,3,89.70,3,.08,3,159.04,3,30.16,3,9.60,3,99.40,3,.00,3,13.30,
1,2016,25,1535,607,11.34,3,89.60,3,.07,3,155.71,3,30.16,3,9.85,3,101.00,3,.00,3,13.30,
1,2016,25,1536,607,11.41,3,89.70,3,.07,3,152.79,3,30.16,3,9.88,3,88.60,3,.00,3,13.30,
1,2016,25,1537,607,11.54,3,89.50,3,.07,3,150.38,3,30.16,3,9.47,3,95.90,3,.00,3,13.30,
1,2016,25,1538,607,11.71,3,88.60,3,.07,3,149.57,3,30.16,3,8.95,3,93.10,3,.00,3,13.30,
1,2016,25,1539,607,11.78,3,88.30,3,.07,3,149.97,3,30.16,3,8.67,3,97.50,3,.00,3,13.30,
1,2016,25,1540,607,11.88,3,87.70,3,.07,3,149.17,3,30.16,3,8.17,3,96.40,3,.00,3,13.30,
1,2016,25,1541,607,11.95,3,87.50,3,.07,3,149.77,3,30.16,3,8.09,3,95.80,3,.00,3,13.30,
1,2016,25,1542,607,11.98,3,87.60,3,.07,3,150.58,3,30.16,3,7.52,3,99.30,3,.00,3,13.27,
1,2016,25,1543,607,11.95,3,87.70,3,.07,3,149.17,3,30.16,3,7.69,3,99.20,3,.00,3,13.30,
1,2016,25,1544,607,11.91,3,88.00,3,.07,3,147.56,3,30.16,3,7.72,3,111.60,3,.00,3,13.29,
1,2016,25,1545,607,12.02,3,88.40,3,.07,3,145.55,3,30.16,3,8.06,3,107.00,3,.00,3,13.30,
1,2016,25,1546,607,12.12,3,88.80,3,.07,3,143.34,3,30.16,3,8.31,3,100.90,3,.00,3,13.30,
1,2016,25,1547,607,12.25,3,88.60,3,.07,3,144.14,3,30.16,3,8.69,3,107.20,3,.00,3,13.30,
1,2016,25,1548,607,12.29,3,88.60,3,.07,3,147.16,3,30.16,3,9.13,3,106.10,3,.00,3,13.30,
1,2016,25,1549,607,12.46,3,88.20,3,.07,3,149.78,3,30.16,3,9.26,3,103.40,3,.00,3,13.30,
1,2016,25,1550,607,12.56,3,88.00,3,.07,3,148.87,3,30.16,3,8.78,3,103.40,3,.00,3,13.30,
1,2016,25,1551,607,12.63,3,88.10,3,.07,3,142.73,3,30.16,3,8.76,3,115.90,3,.00,3,13.30,
1,2016,25,1552,607,12.66,3,87.80,3,.06,3,136.09,3,30.16,3,9.09,3,111.60,3,.00,3,13.30,
1,2016,25,1553,607,12.63,3,88.00,3,.06,3,130.55,3,30.16,3,8.94,3,113.80,3,.00,3,13.30,
1,2016,25,1554,607,12.73,3,88.00,3,.06,3,125.02,3,30.16,3,9.34,3,111.80,3,.00,3,13.30,
1,2016,25,1555,607,12.83,3,88.10,3,.05,3,119.88,3,30.16,3,10.01,3,114.10,3,.00,3,13.30,
1,2016,25,1556,607,12.87,3,88.20,3,.05,3,115.56,3,30.16,3,9.97,3,117.40,3,.00,3,13.30,
1,2016,25,1557,607,12.97,3,88.00,3,.05,3,111.94,3,30.16,3,10.19,3,117.00,3,.00,3,13.30,
1,2016,25,1558,607,13.00,3,87.80,3,.05,3,109.11,3,30.16,3,11.14,3,116.50,3,.00,3,13.30,
1,2016,25,1559,607,13.14,3,88.10,3,.05,3,106.90,3,30.16,3,11.26,3,118.10,3,.00,3,12.96,
1,2016,25,1600,607,13.20,3,88.10,3,.05,3,105.08,3,30.16,3,12.45,3,117.00,3,.00,3,13.06,
1,2016,25,1601,607,13.27,3,88.00,3,.05,3,103.68,3,30.16,3,12.86,3,117.70,3,.00,3,13.07,
1,2016,25,1602,607,13.37,3,87.60,3,.05,3,101.36,3,30.16,3,13.42,3,115.20,3,.00,3,13.07,
1,2016,25,1603,607,13.37,3,87.30,3,.04,3,96.43,3,30.16,3,13.10,3,114.50,3,.00,3,13.04,
1,2016,25,1604,607,13.44,3,87.50,3,.04,3,90.99,3,30.16,3,12.79,3,115.30,3,.00,3,13.02,
1,2016,25,1605,607,13.47,3,87.30,3,.04,3,86.06,3,30.16,3,13.10,3,118.00,3,.00,3,12.99,
1,2016,25,1606,607,13.54,3,87.00,3,.04,3,82.44,3,30.16,3,13.14,3,117.60,3,.00,3,12.98,
1,2016,25,1607,607,13.44,3,87.30,3,.04,3,79.42,3,30.16,3,13.33,3,120.50,3,.00,3,12.95,
1,2016,25,1608,607,13.54,3,87.30,3,.04,3,76.80,3,30.16,3,13.65,3,113.60,3,.00,3,12.95,
1,2016,25,1609,607,13.54,3,87.10,3,.03,3,74.79,3,30.16,3,13.29,3,116.60,3,.00,3,12.91,
1,2016,25,1610,607,13.61,3,86.50,3,.03,3,73.18,3,30.16,3,12.79,3,109.20,3,.00,3,12.92,
1,2016,25,1611,607,13.58,3,86.60,3,.03,3,72.07,3,30.16,3,12.17,3,119.30,3,.00,3,12.83,
1,2016,25,1612,607,13.61,3,86.40,3,.03,3,71.06,3,30.16,3,12.70,3,119.90,3,.00,3,12.88,
1,2016,25,1613,607,13.64,3,86.40,3,.03,3,70.36,3,30.16,3,12.85,3,112.20,3,.00,3,12.85,
1,2016,25,1614,607,13.61,3,86.10,3,.03,3,69.85,3,30.16,3,12.77,3,115.80,3,.00,3,12.86,
1,2016,25,1615,607,13.64,3,86.20,3,.03,3,68.75,3,30.16,3,13.14,3,114.50,3,.00,3,12.85,
1,2016,25,1616,607,13.64,3,85.90,3,.03,3,66.84,3,30.16,3,13.82,3,111.90,3,.00,3,12.83,
1,2016,25,1617,607,13.61,3,85.80,3,.03,3,64.32,3,30.16,3,14.51,3,117.20,3,.00,3,12.82,
1,2016,25,1618,607,13.74,3,85.60,3,.03,3,61.50,3,30.16,3,14.60,3,120.00,3,.00,3,12.81,
1,2016,25,1619,607,13.61,3,85.40,3,.03,3,58.38,3,30.15,3,14.97,3,116.50,3,.00,3,12.79,
1,2016,25,1620,607,13.78,3,85.40,3,.03,3,56.07,3,30.16,3,15.15,3,115.20,3,.00,3,12.78,
1,2016,25,1621,607,13.74,3,85.40,3,.03,3,53.75,3,30.15,3,15.61,3,113.80,3,.00,3,12.76,
1,2016,25,1622,607,13.81,3,85.00,3,.02,3,51.64,3,30.15,3,15.62,3,121.60,3,.00,3,12.75,
1,2016,25,1623,607,13.81,3,84.90,3,.02,3,49.22,3,30.15,3,15.48,3,115.60,3,.00,3,12.73,
1,2016,25,1624,607,13.81,3,85.40,3,.02,3,47.31,3,30.15,3,15.98,3,118.70,3,.00,3,12.72,
1,2016,25,1625,607,13.81,3,84.90,3,.02,3,45.80,3,30.15,3,15.86,3,115.50,3,.00,3,12.71,
1,2016,25,1626,607,13.78,3,85.60,3,.02,3,44.89,3,30.15,3,15.73,3,117.20,3,.00,3,12.69,
1,2016,25,1627,607,13.85,3,85.30,3,.02,3,44.79,3,30.15,3,16.01,3,116.90,3,.00,3,12.68,
1,2016,25,1628,607,13.85,3,85.20,3,.02,3,45.19,3,30.15,3,16.29,3,117.60,3,.00,3,12.68,
1,2016,25,1629,607,13.92,3,84.70,3,.02,3,45.80,3,30.16,3,15.88,3,118.00,3,.00,3,12.56,
1,2016,25,1630,607,13.92,3,85.00,3,.02,3,46.60,3,30.15,3,16.24,3,117.50,3,.00,3,12.64,
1,2016,25,1631,607,13.85,3,85.00,3,.02,3,47.10,3,30.15,3,16.59,3,118.40,3,.00,3,12.64,
1,2016,25,1632,607,13.88,3,85.00,3,.02,3,47.91,3,30.15,3,17.39,3,119.20,3,.00,3,12.63,
1,2016,25,1633,607,13.74,3,85.10,3,.02,3,49.52,3,30.15,3,16.96,3,122.50,3,.00,3,12.64,
1,2016,25,1634,607,13.74,3,85.40,3,.02,3,51.84,3,30.15,3,17.31,3,118.40,3,.00,3,12.64,
1,2016,25,1635,607,13.78,3,85.40,3,.03,3,54.45,3,30.15,3,17.86,3,114.30,3,.00,3,12.65,
1,2016,25,1636,607,13.78,3,85.50,3,.03,3,57.77,3,30.15,3,17.24,3,108.90,3,.00,3,12.64,
1,2016,25,1637,607,13.81,3,85.70,3,.03,3,60.49,3,30.15,3,17.13,3,114.40,3,.00,3,12.66,
1,2016,25,1638,607,13.81,3,85.90,3,.03,3,61.70,3,30.15,3,17.10,3,117.10,3,.00,3,12.64,
1,2016,25,1639,607,13.71,3,85.70,3,.03,3,62.40,3,30.14,3,17.19,3,114.40,3,.00,3,12.67,
1,2016,25,1640,607,13.81,3,85.60,3,.03,3,63.11,3,30.14,3,17.52,3,112.00,3,.00,3,12.59,
1,2016,25,1641,607,13.81,3,85.90,3,.03,3,62.70,3,30.14,3,17.21,3,115.90,3,.00,3,12.66,
1,2016,25,1642,607,13.71,3,86.00,3,.03,3,61.30,3,30.14,3,17.27,3,114.60,3,.00,3,12.63,
1,2016,25,1643,607,13.71,3,86.50,3,.03,3,59.18,3,30.14,3,17.51,3,113.40,3,.00,3,12.66,
1,2016,25,1644,607,13.68,3,86.80,3,.03,3,57.07,3,30.14,3,17.22,3,115.20,3,.00,3,12.64,
1,2016,25,1645,607,13.71,3,86.50,3,.03,3,54.95,3,30.14,3,17.23,3,113.00,3,.00,3,12.64,
1,2016,25,1646,607,13.68,3,87.00,3,.02,3,51.63,3,30.14,3,17.36,3,113.80,3,.00,3,12.63,
1,2016,25,1647,607,13.68,3,86.90,3,.02,3,48.21,3,30.14,3,16.76,3,111.10,3,.00,3,12.61,
1,2016,25,1648,607,13.68,3,87.50,3,.02,3,46.00,3,30.14,3,17.31,3,117.30,3,.00,3,12.60,
1,2016,25,1649,607,13.71,3,87.40,3,.02,3,44.79,3,30.14,3,17.60,3,121.30,3,.00,3,12.59,
1,2016,25,1650,607,13.64,3,87.40,3,.02,3,44.39,3,30.14,3,17.58,3,116.70,3,.00,3,12.58,
1,2016,25,1651,607,13.64,3,87.60,3,.02,3,43.38,3,30.14,3,18.10,3,120.00,3,.00,3,12.57,
1,2016,25,1652,607,13.60,3,88.20,3,.02,3,41.77,3,30.14,3,17.63,3,117.00,3,.00,3,12.56,
1,2016,25,1653,607,13.61,3,88.00,3,.02,3,40.46,3,30.14,3,17.83,3,116.60,3,.00,3,12.54,
1,2016,25,1654,607,13.64,3,88.50,3,.02,3,39.66,3,30.14,3,17.60,3,115.20,3,.00,3,12.54,
1,2016,25,1655,607,13.67,3,88.40,3,.02,3,38.35,3,30.14,3,17.71,3,120.10,3,.00,3,12.52,
1,2016,25,1656,607,13.74,3,88.30,3,.01,3,36.44,3,30.14,3,17.37,3,121.10,3,.00,3,12.51,
1,2016,25,1657,607,13.60,3,88.60,3,.01,3,35.03,3,30.14,3,17.37,3,117.20,3,.00,3,12.50,
1,2016,25,1658,607,13.64,3,88.60,3,.01,3,33.42,3,30.14,3,17.35,3,117.20,3,.00,3,12.49,
1,2016,25,1659,607,13.71,3,88.70,3,.01,3,32.01,3,30.14,3,17.62,3,116.00,3,.00,3,12.35,
1,2016,25,1700,607,13.67,3,88.40,3,.01,3,30.50,3,30.14,3,17.26,3,115.80,3,.00,3,12.44,
1,2016,25,1701,607,13.47,3,88.50,3,.01,3,2.62,3,30.14,3,16.84,3,116.40,3,.00,3,12.42,
1,2016,25,1702,607,13.60,3,88.90,3,.01,3,2.21,3,30.14,3,16.93,3,117.50,3,.00,3,12.42,
1,2016,25,1703,607,13.54,3,89.50,3,.01,3,27.07,3,30.14,3,16.59,3,113.90,3,.00,3,12.41,
1,2016,25,1704,607,13.60,3,89.50,3,.01,3,26.17,3,30.14,3,16.69,3,112.70,3,.00,3,12.41,
1,2016,25,1705,607,13.60,3,89.50,3,.01,3,25.16,3,30.14,3,16.71,3,117.20,3,.00,3,12.38,
1,2016,25,1706,607,13.57,3,89.00,3,.01,3,23.95,3,30.15,3,15.71,3,113.80,3,.00,3,12.38,
1,2016,25,1707,607,13.53,3,89.60,3,.01,3,22.45,3,30.15,3,15.06,3,112.90,3,.00,3,12.36,
1,2016,25,1708,607,13.57,3,89.70,3,.01,3,20.83,3,30.15,3,15.68,3,114.90,3,.00,3,12.36,
1,2016,25,1709,607,13.47,3,89.80,3,.01,3,19.22,3,30.15,3,15.62,3,112.10,3,.00,3,12.26,
1,2016,25,1710,607,13.60,3,90.20,3,.01,3,18.02,3,30.15,3,15.76,3,114.70,3,.00,3,12.33,
1,2016,25,1711,607,13.53,3,90.10,3,.01,3,17.01,3,30.15,3,15.82,3,112.10,3,.00,3,12.28,
1,2016,25,1712,607,13.50,3,90.10,3,.01,3,16.31,3,30.15,3,15.88,3,111.60,3,.00,3,12.31,
1,2016,25,1713,607,13.50,3,90.10,3,.01,3,15.80,3,30.15,3,15.04,3,116.20,3,.00,3,12.30,
1,2016,25,1714,607,13.36,3,90.50,3,.01,3,15.00,3,30.15,3,15.71,3,115.10,3,.00,3,12.28,
1,2016,25,1715,607,13.60,3,90.60,3,.00,3,14.19,3,30.15,3,15.87,3,115.90,3,.00,3,12.27,
1,2016,25,1716,607,13.50,3,90.60,3,.00,3,13.19,3,30.15,3,15.87,3,112.40,3,.00,3,12.26,
1,2016,25,1717,607,13.47,3,90.40,3,.00,3,11.98,3,30.15,3,14.89,3,114.90,3,.00,3,12.25,
1,2016,25,1718,607,13.50,3,91.20,3,.00,3,10.97,3,30.15,3,15.35,3,110.00,3,.00,3,12.23,
1,2016,25,1719,607,13.57,3,91.60,3,.00,3,10.07,3,30.15,3,15.89,3,110.10,3,.00,3,12.22,
1,2016,25,1720,607,13.50,3,90.90,3,.00,3,9.26,3,30.15,3,15.24,3,106.60,3,.00,3,12.20,
1,2016,25,1721,607,13.53,3,91.00,3,.00,3,8.45,3,30.15,3,14.44,3,110.90,3,.00,3,12.19,
1,2016,25,1722,607,13.43,3,91.30,3,.00,3,7.65,3,30.15,3,14.32,3,110.50,3,.00,3,12.18,
1,2016,25,1723,607,13.47,3,91.30,3,.00,3,6.74,3,30.15,3,14.00,3,107.70,3,.00,3,12.17,
1,2016,25,1724,607,13.46,3,91.80,3,.00,3,5.94,3,30.15,3,14.47,3,111.30,3,.00,3,12.15,
1,2016,25,1725,607,13.40,3,91.80,3,.00,3,5.13,3,30.15,3,14.06,3,110.30,3,.00,3,12.15,
1,2016,25,1726,607,13.36,3,92.30,3,.00,3,4.53,3,30.15,3,14.16,3,113.70,3,.00,3,12.13,
1,2016,25,1727,607,13.43,3,92.10,3,.00,3,3.82,3,30.15,3,14.40,3,113.20,3,.00,3,12.11,
1,2016,25,1728,607,13.36,3,92.30,3,.00,3,3.32,3,30.15,3,14.28,3,112.70,3,.00,3,12.11,
1,2016,25,1729,607,13.43,3,92.90,3,.00,3,2.72,3,30.15,3,14.32,3,111.20,3,.00,3,11.91,
1,2016,25,1730,607,13.53,3,92.60,3,.00,3,2.31,3,30.15,3,14.67,3,113.10,3,.00,3,12.04,
1,2016,25,1731,607,13.46,3,92.30,3,.00,3,1.91,3,30.15,3,14.75,3,116.30,3,.00,3,12.04,
1,2016,25,1732,607,13.50,3,92.60,3,.00,3,1.51,3,30.15,3,14.46,3,113.60,3,.00,3,12.02,
1,2016,25,1733,607,13.53,3,92.50,3,.00,3,1.21,3,30.15,3,14.25,3,111.90,3,.00,3,12.02,
1,2016,25,1734,607,13.57,3,92.90,3,.00,3,1.01,3,30.15,3,14.64,3,110.70,3,.00,3,12.00,
1,2016,25,1735,607,13.70,3,92.60,3,.00,3,.81,3,30.15,3,14.05,3,108.10,3,.00,3,12.00,
1,2016,25,1736,607,13.57,3,92.70,3,.00,3,.70,3,30.15,3,13.93,3,113.00,3,.00,3,11.96,
1,2016,25,1737,607,13.50,3,92.50,3,.00,3,.60,3,30.15,3,14.29,3,110.60,3,.00,3,11.97,
1,2016,25,1738,607,13.57,3,92.50,3,.00,3,.40,3,30.15,3,13.94,3,111.50,3,.00,3,11.80,
1,2016,25,1739,607,13.53,3,92.60,3,.00,3,.40,3,30.15,3,14.05,3,104.40,3,.00,3,11.96,
1,2016,25,1740,607,13.57,3,92.90,3,.00,3,.40,3,30.15,3,13.80,3,111.90,3,.00,3,11.87,
1,2016,25,1741,607,13.67,3,92.60,3,.00,3,.20,3,30.15,3,14.88,3,109.30,3,.00,3,11.94,
1,2016,25,1742,607,13.57,3,92.50,3,.00,3,.20,3,30.15,3,14.36,3,110.50,3,.00,3,11.92,
1,2016,25,1743,607,13.60,3,92.20,3,.00,3,.20,3,30.15,3,14.45,3,108.50,3,.00,3,11.90,
1,2016,25,1744,607,13.57,3,92.60,3,.00,3,.10,3,30.15,3,14.15,3,108.70,3,.00,3,11.90,
1,2016,25,1745,607,13.60,3,92.70,3,.00,3,.10,3,30.15,3,14.50,3,112.20,3,.00,3,11.88,
1,2016,25,1746,607,13.70,3,92.60,3,.00,3,.10,3,30.15,3,14.18,3,114.90,3,.00,3,11.87,
1,2016,25,1747,607,13.60,3,92.50,3,.00,3,.10,3,30.15,3,13.72,3,112.20,3,.00,3,11.86,
1,2016,25,1748,607,13.63,3,92.50,3,.00,3,.10,3,30.15,3,13.86,3,112.40,3,.00,3,11.84,
1,2016,25,1749,607,13.67,3,92.70,3,.00,3,.10,3,30.15,3,13.68,3,107.70,3,.00,3,11.84,
1,2016,25,1750,607,13.63,3,92.70,3,.00,3,.10,3,30.15,3,14.23,3,110.60,3,.00,3,11.82,
1,2016,25,1751,607,13.60,3,92.60,3,.00,3,.10,3,30.15,3,13.88,3,113.00,3,.00,3,11.80,
1,2016,25,1752,607,13.73,3,93.10,3,.00,3,.10,3,30.15,3,14.21,3,109.20,3,.00,3,11.80,
1,2016,25,1753,607,13.67,3,92.60,3,.00,3,.10,3,30.15,3,14.10,3,115.00,3,.00,3,11.78,
1,2016,25,1754,607,13.73,3,92.80,3,.00,3,.10,3,30.15,3,14.08,3,111.60,3,.00,3,11.77,
1,2016,25,1755,607,13.74,3,92.70,3,.00,3,.10,3,30.15,3,14.21,3,111.30,3,.00,3,11.75,
1,2016,25,1756,607,13.67,3,93.10,3,.00,3,.10,3,30.15,3,14.35,3,110.20,3,.00,3,11.75,
1,2016,25,1757,607,13.80,3,93.10,3,.00,3,.10,3,30.15,3,14.44,3,111.20,3,.00,3,11.72,
1,2016,25,1758,607,13.74,3,92.40,3,.00,3,.10,3,30.15,3,13.69,3,107.10,3,.00,3,11.71,
1,2016,25,1759,607,13.74,3,92.80,3,.00,3,.10,3,30.15,3,13.98,3,109.30,3,.00,3,11.47,
1,2016,25,1800,607,13.77,3,92.80,3,.00,3,.10,3,30.15,3,14.00,3,107.40,3,.00,3,11.64,
1,2016,25,1801,607,13.70,3,93.30,3,.00,3,.00,3,30.15,3,13.98,3,106.90,3,.00,3,11.63,
1,2016,25,1802,607,13.80,3,93.20,3,.00,3,.10,3,30.15,3,14.71,3,106.80,3,.00,3,11.63,
1,2016,25,1803,607,13.80,3,92.90,3,.00,3,.10,3,30.15,3,13.90,3,111.40,3,.00,3,11.60,
1,2016,25,1804,607,13.74,3,93.30,3,.00,3,.10,3,30.15,3,13.49,3,108.30,3,.00,3,11.62,
1,2016,25,1805,607,13.67,3,93.30,3,.00,3,.10,3,30.15,3,13.27,3,110.40,3,.00,3,11.52,
1,2016,25,1806,607,13.74,3,93.20,3,.00,3,.10,3,30.15,3,14.03,3,109.80,3,.00,3,11.59,
1,2016,25,1807,607,13.77,3,93.00,3,.00,3,.10,3,30.15,3,13.87,3,109.40,3,.00,3,11.35,
1,2016,25,1808,607,13.74,3,93.10,3,.00,3,.10,3,30.15,3,14.02,3,107.50,3,.00,3,11.57,
1,2016,25,1809,607,13.70,3,93.30,3,.00,3,.00,3,30.15,3,13.92,3,107.50,3,.00,3,11.48,
1,2016,25,1810,607,13.74,3,93.40,3,.00,3,.10,3,30.15,3,14.14,3,110.10,3,.00,3,11.55,
1,2016,25,1811,607,13.77,3,93.40,3,.00,3,.10,3,30.15,3,13.46,3,111.70,3,.00,3,11.54,
1,2016,25,1812,607,13.74,3,93.20,3,.00,3,.10,3,30.15,3,13.21,3,108.40,3,.00,3,11.53,
1,2016,25,1813,607,13.84,3,93.80,3,.00,3,.10,3,30.15,3,13.79,3,109.30,3,.00,3,11.52,
1,2016,25,1814,607,13.77,3,93.70,3,.00,3,.10,3,30.15,3,14.15,3,106.80,3,.00,3,11.50,
1,2016,25,1815,607,13.84,3,93.50,3,.00,3,.10,3,30.15,3,14.20,3,99.60,3,.00,3,11.50,
1,2016,25,1816,607,13.81,3,93.50,3,.00,3,.10,3,30.15,3,13.91,3,107.40,3,.00,3,11.48,
1,2016,25,1817,607,13.87,3,93.50,3,.00,3,.10,3,30.15,3,13.91,3,104.70,3,.00,3,11.48,
1,2016,25,1818,607,13.80,3,93.80,3,.00,3,.10,3,30.16,3,13.52,3,105.60,3,.00,3,11.47,
1,2016,25,1819,607,13.87,3,93.50,3,.00,3,.10,3,30.15,3,13.11,3,105.20,3,.00,3,11.45,
1,2016,25,1820,607,13.91,3,93.30,3,.00,3,.10,3,30.15,3,13.01,3,107.60,3,.00,3,11.44,
1,2016,25,1821,607,13.87,3,93.60,3,.00,3,.10,3,30.15,3,12.30,3,106.10,3,.00,3,11.43,
1,2016,25,1822,607,13.84,3,93.50,3,.00,3,.10,3,30.15,3,12.76,3,106.50,3,.00,3,11.42,
1,2016,25,1823,607,13.91,3,93.10,3,.00,3,.10,3,30.15,3,12.49,3,100.70,3,.00,3,11.42,
1,2016,25,1824,607,13.74,3,93.20,3,.00,3,.10,3,30.15,3,12.73,3,103.20,3,.00,3,11.40,
1,2016,25,1825,607,13.77,3,93.40,3,.00,3,.10,3,30.15,3,12.79,3,102.00,3,.00,3,11.40,
1,2016,25,1826,607,13.67,3,92.70,3,.00,3,.10,3,30.16,3,12.49,3,104.10,3,.00,3,11.38,
1,2016,25,1827,607,13.23,3,90.70,3,.00,3,.10,3,30.15,3,8.03,3,93.60,3,.00,3,11.37,
1,2016,25,1828,607,12.95,3,91.20,3,.00,3,.10,3,30.16,3,7.82,3,79.99,3,.00,3,11.34,
1,2016,25,1829,607,12.82,3,92.40,3,.00,3,.10,3,30.15,3,8.27,3,79.73,3,.00,3,11.21,
1,2016,25,1830,607,12.58,3,92.60,3,.00,3,.10,3,30.15,3,8.45,3,82.30,3,.00,3,11.31,
1,2016,25,1831,607,12.41,3,93.40,3,.00,3,.10,3,30.15,3,9.04,3,77.39,3,.00,3,11.32,
1,2016,25,1832,607,12.41,3,93.90,3,.00,3,.10,3,30.16,3,8.82,3,84.20,3,.00,3,11.28,
1,2016,25,1833,607,12.31,3,94.00,3,.00,3,.10,3,30.15,3,8.61,3,94.00,3,.00,3,11.29,
1,2016,25,1834,607,12.17,3,94.10,3,.00,3,.10,3,30.16,3,8.64,3,77.03,3,.00,3,11.21,
1,2016,25,1835,607,12.14,3,93.80,3,.00,3,.10,3,30.16,3,7.49,3,66.47,3,.00,3,11.28,
1,2016,25,1836,607,11.94,3,93.30,3,.00,3,.10,3,30.16,3,6.64,3,63.39,3,.00,3,11.00,
1,2016,25,1837,607,11.80,3,94.00,3,.00,3,.00,3,30.15,3,6.88,3,62.85,3,.00,3,11.27,
1,2016,25,1838,607,11.77,3,94.30,3,.00,3,.10,3,30.16,3,7.59,3,59.63,3,.00,3,11.10,
1,2016,25,1839,607,11.66,3,94.60,3,.00,3,.10,3,30.15,3,7.67,3,59.36,3,.00,3,11.25,
1,2016,25,1840,607,11.70,3,94.80,3,.00,3,.10,3,30.16,3,8.21,3,59.65,3,.00,3,11.25,
1,2016,25,1841,607,11.66,3,95.40,3,.00,3,.10,3,30.16,3,8.52,3,79.24,3,.00,3,11.23,
1,2016,25,1842,607,11.70,3,95.50,3,.00,3,.20,3,30.16,3,8.96,3,64.20,3,.00,3,11.22,
1,2016,25,1843,607,11.73,3,95.40,3,.00,3,.10,3,30.16,3,9.09,3,62.08,3,.00,3,11.22,
1,2016,25,1844,607,11.77,3,95.20,3,.00,3,.20,3,30.16,3,8.73,3,61.75,3,.00,3,11.21,
1,2016,25,1845,607,11.84,3,95.30,3,.00,3,.10,3,30.16,3,9.05,3,65.53,3,.00,3,11.20,
1,2016,25,1846,607,11.77,3,95.20,3,.00,3,.10,3,30.16,3,8.85,3,65.03,3,.00,3,11.20,
1,2016,25,1847,607,11.80,3,96.00,3,.00,3,.10,3,30.16,3,9.03,3,59.36,3,.00,3,11.18,
1,2016,25,1848,607,12.01,3,96.00,3,.00,3,.10,3,30.15,3,8.85,3,64.14,3,.00,3,11.18,
1,2016,25,1849,607,12.01,3,95.00,3,.00,3,.10,3,30.16,3,8.81,3,63.82,3,.00,3,11.16,
1,2016,25,1850,607,12.08,3,95.70,3,.00,3,.10,3,30.16,3,8.82,3,82.80,3,.00,3,11.16,
1,2016,25,1851,607,12.08,3,94.90,3,.00,3,.20,3,30.16,3,8.34,3,69.58,3,.00,3,11.14,
1,2016,25,1852,607,12.04,3,95.10,3,.00,3,.10,3,30.16,3,8.60,3,72.43,3,.00,3,11.13,
1,2016,25,1853,607,12.01,3,94.90,3,.00,3,.20,3,30.16,3,8.46,3,73.13,3,.00,3,11.12,
1,2016,25,1854,607,11.98,3,94.60,3,.00,3,.20,3,30.16,3,8.42,3,71.68,3,.00,3,11.12,
1,2016,25,1855,607,11.94,3,95.10,3,.00,3,.10,3,30.16,3,8.21,3,71.88,3,.00,3,11.10,
1,2016,25,1856,607,11.98,3,94.90,3,.00,3,.20,3,30.16,3,8.25,3,69.59,3,.00,3,11.11,
1,2016,25,1857,607,11.94,3,95.00,3,.00,3,.10,3,30.16,3,8.37,3,76.46,3,.00,3,11.07,
1,2016,25,1858,607,11.94,3,95.10,3,.00,3,.10,3,30.16,3,8.44,3,77.33,3,.00,3,11.07,
1,2016,25,1859,607,11.94,3,95.10,3,.00,3,.10,3,30.16,3,8.29,3,77.11,3,.00,3,11.00,
1,2016,25,1900,607,11.91,3,95.20,3,.00,3,.20,3,30.16,3,8.26,3,73.90,3,.00,3,11.05,
1,2016,25,1901,607,12.04,3,95.30,3,.00,3,.10,3,30.16,3,8.16,3,77.23,3,.00,3,11.01,
1,2016,25,1902,607,11.98,3,95.30,3,.00,3,.20,3,30.16,3,8.21,3,80.50,3,.00,3,11.04,
1,2016,25,1903,607,11.98,3,95.20,3,.00,3,.20,3,30.16,3,8.00,3,78.24,3,.00,3,10.95,
1,2016,25,1904,607,11.91,3,95.30,3,.00,3,.20,3,30.16,3,8.05,3,80.80,3,.00,3,11.01,
1,2016,25,1905,607,11.98,3,95.30,3,.00,3,.10,3,30.16,3,8.18,3,82.60,3,.00,3,10.67,
1,2016,25,1906,607,11.94,3,95.30,3,.00,3,.20,3,30.16,3,8.48,3,85.10,3,.00,3,11.00,
1,2016,25,1907,607,11.88,3,95.30,3,.00,3,.00,3,30.16,3,8.57,3,81.80,3,.00,3,10.74,
1,2016,25,1908,607,11.94,3,95.40,3,.00,3,.20,3,30.16,3,8.60,3,80.20,3,.00,3,10.98,
1,2016,25,1909,607,11.91,3,95.60,3,.00,3,.10,3,30.16,3,8.71,3,82.30,3,.00,3,10.98,
1,2016,25,1910,607,11.91,3,95.60,3,.00,3,.20,3,30.16,3,8.51,3,81.50,3,.00,3,10.97,
1,2016,25,1911,607,11.91,3,95.70,3,.00,3,.10,3,30.16,3,8.56,3,81.60,3,.00,3,10.97,
1,2016,25,1912,607,11.94,3,95.80,3,.00,3,.10,3,30.16,3,8.81,3,75.23,3,.00,3,10.96,
1,2016,25,1913,607,11.94,3,95.80,3,.00,3,.10,3,30.16,3,8.97,3,75.91,3,.00,3,10.95,
1,2016,25,1914,607,11.98,3,96.10,3,.00,3,.00,3,30.16,3,9.11,3,80.60,3,.00,3,10.94,
1,2016,25,1915,607,12.05,3,96.00,3,.00,3,.10,3,30.17,3,9.44,3,83.70,3,.00,3,10.94,
1,2016,25,1916,607,12.11,3,96.30,3,.00,3,.20,3,30.17,3,9.16,3,93.90,3,.00,3,10.93,
1,2016,25,1917,607,12.15,3,96.00,3,.00,3,.00,3,30.16,3,9.43,3,96.60,3,.00,3,10.91,
1,2016,25,1918,607,12.15,3,96.30,3,.00,3,.10,3,30.16,3,9.96,3,88.10,3,.00,3,10.90,
1,2016,25,1919,607,12.22,3,96.40,3,.00,3,.10,3,30.16,3,9.46,3,79.42,3,.00,3,10.91,
1,2016,25,1920,607,12.38,3,96.30,3,.00,3,.10,3,30.16,3,9.97,3,76.53,3,.00,3,10.89,
1,2016,25,1921,607,12.42,3,96.20,3,.00,3,.10,3,30.17,3,9.67,3,83.10,3,.00,3,10.89,
1,2016,25,1922,607,12.42,3,95.60,3,.00,3,.10,3,30.16,3,9.51,3,83.50,3,.00,3,10.88,
1,2016,25,1923,607,12.45,3,95.70,3,.00,3,.10,3,30.16,3,9.58,3,84.80,3,.00,3,10.87,
1,2016,25,1924,607,12.45,3,95.60,3,.00,3,.00,3,30.17,3,9.82,3,90.80,3,.00,3,10.86,
1,2016,25,1925,607,12.49,3,96.10,3,.00,3,.10,3,30.16,3,9.64,3,96.30,3,.00,3,10.86,
1,2016,25,1926,607,12.35,3,95.10,3,.00,3,.10,3,30.16,3,9.36,3,89.40,3,.00,3,10.84,
1,2016,25,1927,607,12.45,3,95.40,3,.00,3,.10,3,30.17,3,9.53,3,86.80,3,.00,3,10.84,
1,2016,25,1928,607,12.45,3,96.00,3,.00,3,.10,3,30.17,3,9.71,3,80.00,3,.00,3,10.81,
1,2016,25,1929,607,12.62,3,96.80,3,.00,3,.10,3,30.16,3,9.70,3,91.10,3,.00,3,10.83,
1,2016,25,1930,607,12.76,3,95.50,3,.00,3,.10,3,30.17,3,8.46,3,92.20,3,.00,3,10.78,
1,2016,25,1931,607,12.66,3,94.70,3,.00,3,.10,3,30.17,3,8.66,3,90.60,3,.00,3,10.81,
1,2016,25,1932,607,12.69,3,95.50,3,.00,3,.10,3,30.17,3,8.61,3,92.20,3,.00,3,10.73,
1,2016,25,1933,607,12.66,3,95.20,3,.00,3,.10,3,30.17,3,8.70,3,91.60,3,.00,3,10.80,
1,2016,25,1934,607,12.62,3,95.00,3,.00,3,.10,3,30.17,3,8.53,3,90.30,3,.00,3,10.39,
1,2016,25,1935,607,12.66,3,95.30,3,.00,3,.10,3,30.17,3,8.02,3,88.80,3,.00,3,10.78,
1,2016,25,1936,607,12.55,3,94.90,3,.00,3,.10,3,30.17,3,8.20,3,85.60,3,.00,3,10.44,
1,2016,25,1937,607,12.59,3,95.50,3,.00,3,.10,3,30.17,3,8.28,3,90.90,3,.00,3,10.76,
1,2016,25,1938,607,12.66,3,96.00,3,.00,3,.10,3,30.17,3,8.08,3,84.10,3,.00,3,10.76,
1,2016,25,1939,607,12.66,3,95.30,3,.00,3,.10,3,30.17,3,7.67,3,92.90,3,.00,3,10.75,
1,2016,25,1940,607,12.66,3,94.90,3,.00,3,.10,3,30.17,3,7.71,3,83.20,3,.00,3,10.74,
1,2016,25,1941,607,12.66,3,94.90,3,.00,3,.10,3,30.17,3,7.84,3,97.60,3,.00,3,10.74,
1,2016,25,1942,607,12.66,3,95.30,3,.00,3,.10,3,30.17,3,7.75,3,99.30,3,.00,3,10.73,
1,2016,25,1943,607,12.62,3,95.10,3,.00,3,.10,3,30.17,3,7.84,3,95.20,3,.00,3,10.72,
1,2016,25,1944,607,12.55,3,95.10,3,.00,3,.10,3,30.17,3,7.84,3,106.60,3,.00,3,10.72,
1,2016,25,1945,607,12.59,3,95.90,3,.00,3,.10,3,30.17,3,11.26,3,114.40,3,.00,3,10.72,
1,2016,25,1946,607,13.17,3,98.90,3,.00,3,.20,3,30.17,3,12.35,3,115.10,3,.00,3,10.70,
1,2016,25,1947,607,13.61,3,98.50,3,.00,3,.10,3,30.17,3,12.40,3,118.80,3,.00,3,10.69,
1,2016,25,1948,607,13.78,3,97.40,3,.00,3,.10,3,30.16,3,12.82,3,116.40,3,.00,3,10.69,
1,2016,25,1949,607,13.91,3,96.60,3,.00,3,.10,3,30.16,3,13.59,3,119.00,3,.00,3,10.68,
1,2016,25,1950,607,14.15,3,96.40,3,.00,3,.20,3,30.16,3,14.71,3,118.70,3,.00,3,10.68,
1,2016,25,1951,607,14.18,3,95.20,3,.00,3,.20,3,30.16,3,14.41,3,120.40,3,.00,3,10.67,
1,2016,25,1952,607,14.29,3,94.90,3,.00,3,.10,3,30.16,3,14.30,3,121.20,3,.00,3,10.66,
1,2016,25,1953,607,14.25,3,94.20,3,.00,3,.20,3,30.17,3,13.59,3,119.40,3,.00,3,10.65,
1,2016,25,1954,607,14.29,3,94.40,3,.00,3,.10,3,30.17,3,13.40,3,126.60,3,.00,3,10.65,
1,2016,25,1955,607,14.39,3,94.10,3,.00,3,.20,3,30.17,3,13.95,3,122.90,3,.00,3,10.63,
1,2016,25,1956,607,14.42,3,93.90,3,.00,3,.10,3,30.17,3,14.95,3,125.10,3,.00,3,10.64,
1,2016,25,1957,607,14.42,3,93.90,3,.00,3,.10,3,30.17,3,14.61,3,125.10,3,.00,3,10.60,
1,2016,25,1958,607,14.49,3,93.50,3,.00,3,.10,3,30.17,3,14.04,3,122.00,3,.00,3,10.62,
1,2016,25,1959,607,14.63,3,93.20,3,.00,3,.10,3,30.17,3,13.65,3,123.20,3,.00,3,10.58,
1,2016,25,2000,607,14.63,3,93.30,3,.00,3,.20,3,30.17,3,13.88,3,127.50,3,.00,3,10.60,
1,2016,25,2001,607,14.63,3,93.10,3,.00,3,.10,3,30.17,3,13.63,3,128.50,3,.00,3,10.51,
1,2016,25,2002,607,14.59,3,93.10,3,.00,3,.10,3,30.17,3,13.38,3,125.90,3,.00,3,10.58,
1,2016,25,2003,607,14.63,3,93.10,3,.00,3,.10,3,30.17,3,14.02,3,127.60,3,.00,3,10.19,
1,2016,25,2004,607,14.73,3,92.60,3,.00,3,.10,3,30.17,3,14.11,3,129.80,3,.00,3,10.57,
1,2016,25,2005,607,14.76,3,92.50,3,.00,3,.20,3,30.17,3,14.16,3,129.60,3,.00,3,10.17,
1,2016,25,2006,607,14.86,3,92.50,3,.00,3,.10,3,30.17,3,13.74,3,127.20,3,.00,3,10.55,
1,2016,25,2007,607,14.86,3,92.20,3,.00,3,.00,3,30.17,3,13.64,3,125.80,3,.00,3,10.54,
1,2016,25,2008,607,14.86,3,92.30,3,.00,3,.10,3,30.18,3,13.63,3,128.70,3,.00,3,10.53,
1,2016,25,2009,607,14.90,3,91.80,3,.00,3,.10,3,30.17,3,13.24,3,130.70,3,.00,3,10.53,
1,2016,25,2010,607,14.83,3,91.90,3,.00,3,.20,3,30.17,3,13.39,3,129.10,3,.00,3,10.52,
1,2016,25,2011,607,14.93,3,91.80,3,.00,3,.00,3,30.18,3,13.67,3,128.10,3,.00,3,10.52,
1,2016,25,2012,607,14.90,3,91.80,3,.00,3,.10,3,30.18,3,13.57,3,128.80,3,.00,3,10.51,
1,2016,25,2013,607,15.03,3,91.80,3,.00,3,.10,3,30.18,3,13.72,3,128.10,3,.00,3,10.50,
1,2016,25,2014,607,15.00,3,91.60,3,.00,3,.20,3,30.18,3,13.67,3,125.70,3,.00,3,10.50,
1,2016,25,2015,607,14.96,3,91.50,3,.00,3,.10,3,30.18,3,13.60,3,127.00,3,.00,3,10.49,
1,2016,25,2016,607,14.93,3,91.20,3,.00,3,.10,3,30.18,3,13.31,3,124.60,3,.00,3,10.48,
1,2016,25,2017,607,14.90,3,91.20,3,.00,3,.00,3,30.18,3,13.22,3,126.50,3,.00,3,10.47,
1,2016,25,2018,607,14.86,3,91.00,3,.00,3,.10,3,30.18,3,13.60,3,125.80,3,.00,3,10.46,
1,2016,25,2019,607,14.86,3,91.50,3,.00,3,.10,3,30.18,3,13.00,3,127.70,3,.00,3,10.46,
1,2016,25,2020,607,14.86,3,91.30,3,.00,3,.10,3,30.18,3,13.08,3,130.00,3,.00,3,10.44,
1,2016,25,2021,607,14.83,3,91.30,3,.00,3,.10,3,30.18,3,12.90,3,127.30,3,.00,3,10.44,
1,2016,25,2022,607,14.76,3,90.90,3,.00,3,.20,3,30.18,3,12.85,3,124.00,3,.00,3,10.41,
1,2016,25,2023,607,14.69,3,91.30,3,.00,3,.00,3,30.18,3,13.14,3,127.10,3,.00,3,10.41,
1,2016,25,2024,607,14.76,3,91.70,3,.00,3,.10,3,30.18,3,13.24,3,126.10,3,.00,3,10.38,
1,2016,25,2025,607,14.79,3,91.80,3,.00,3,.20,3,30.18,3,12.92,3,121.00,3,.00,3,10.39,
1,2016,25,2026,607,14.79,3,91.80,3,.00,3,.10,3,30.18,3,13.51,3,123.50,3,.00,3,10.34,
1,2016,25,2027,607,14.89,3,91.50,3,.00,3,.10,3,30.17,3,13.71,3,127.20,3,.00,3,10.36,
1,2016,25,2028,607,14.86,3,91.50,3,.00,3,.10,3,30.18,3,13.61,3,128.70,3,.00,3,10.31,
1,2016,25,2029,607,14.89,3,91.60,3,.00,3,.10,3,30.17,3,13.76,3,127.30,3,.00,3,10.34,
1,2016,25,2030,607,14.89,3,91.40,3,.00,3,.10,3,30.18,3,13.12,3,123.80,3,.00,3,10.23,
1,2016,25,2031,607,14.89,3,91.40,3,.00,3,.10,3,30.18,3,13.52,3,124.80,3,.00,3,10.34,
1,2016,25,2032,607,14.89,3,91.90,3,.00,3,.10,3,30.18,3,13.44,3,125.10,3,.00,3,9.89,
1,2016,25,2033,607,14.89,3,92.10,3,.00,3,.10,3,30.18,3,13.42,3,125.10,3,.00,3,10.31,
1,2016,25,2034,607,14.93,3,92.00,3,.00,3,.10,3,30.17,3,13.26,3,126.50,3,.00,3,9.92,
1,2016,25,2035,607,14.96,3,91.90,3,.00,3,.10,3,30.17,3,13.70,3,125.90,3,.00,3,10.29,
1,2016,25,2036,607,14.92,3,92.10,3,.00,3,.10,3,30.17,3,13.71,3,127.50,3,.00,3,10.28,
1,2016,25,2037,607,14.99,3,91.80,3,.00,3,.10,3,30.18,3,13.58,3,127.70,3,.00,3,10.28,
1,2016,25,2038,607,14.96,3,91.80,3,.00,3,.10,3,30.18,3,13.59,3,129.10,3,.00,3,10.27,
1,2016,25,2039,607,14.89,3,92.30,3,.00,3,.10,3,30.18,3,13.58,3,129.60,3,.00,3,10.25,
1,2016,25,2040,607,14.89,3,92.10,3,.00,3,.10,3,30.18,3,13.43,3,125.40,3,.00,3,10.24,
1,2016,25,2041,607,14.89,3,92.40,3,.00,3,.10,3,30.18,3,13.42,3,129.60,3,.00,3,10.24,
1,2016,25,2042,607,14.82,3,92.50,3,.00,3,.10,3,30.18,3,13.38,3,124.60,3,.00,3,10.24,
1,2016,25,2043,607,14.89,3,92.80,3,.00,3,.10,3,30.18,3,13.05,3,127.30,3,.00,3,10.22,
1,2016,25,2044,607,14.86,3,92.70,3,.00,3,.10,3,30.18,3,13.24,3,125.80,3,.00,3,10.22,
1,2016,25,2045,607,14.92,3,92.50,3,.00,3,.10,3,30.18,3,12.77,3,128.60,3,.00,3,10.21,
1,2016,25,2046,607,14.89,3,92.70,3,.00,3,.10,3,30.18,3,13.05,3,130.80,3,.00,3,10.21,
1,2016,25,2047,607,14.85,3,92.90,3,.00,3,.10,3,30.18,3,12.96,3,130.70,3,.00,3,10.21,
1,2016,25,2048,607,14.85,3,92.70,3,.00,3,.10,3,30.18,3,12.63,3,128.20,3,.00,3,10.21,
1,2016,25,2049,607,14.92,3,92.90,3,.00,3,.10,3,30.18,3,12.64,3,128.20,3,.00,3,10.21,
1,2016,25,2050,607,14.92,3,92.70,3,.00,3,.10,3,30.18,3,12.98,3,128.50,3,.00,3,10.21,
1,2016,25,2051,607,14.92,3,93.10,3,.00,3,.10,3,30.18,3,12.97,3,129.00,3,.00,3,10.19,
1,2016,25,2052,607,14.82,3,92.60,3,.00,3,.10,3,30.18,3,13.05,3,128.60,3,.00,3,10.20,
1,2016,25,2053,607,14.89,3,92.90,3,.00,3,.10,3,30.18,3,13.17,3,129.90,3,.00,3,10.19,
1,2016,25,2054,607,14.89,3,92.50,3,.00,3,.10,3,30.18,3,12.93,3,128.20,3,.00,3,10.19,
1,2016,25,2055,607,14.85,3,92.60,3,.00,3,.10,3,30.18,3,12.93,3,125.60,3,.00,3,10.18,
1,2016,25,2056,607,14.89,3,92.80,3,.00,3,.10,3,30.18,3,12.90,3,130.40,3,.00,3,10.19,
1,2016,25,2057,607,14.82,3,92.50,3,.00,3,.10,3,30.18,3,12.80,3,128.20,3,.00,3,10.16,
1,2016,25,2058,607,14.89,3,92.70,3,.00,3,.10,3,30.18,3,13.00,3,129.10,3,.00,3,10.18,
1,2016,25,2059,607,14.89,3,92.80,3,.00,3,.10,3,30.18,3,13.15,3,128.60,3,.00,3,10.14,
1,2016,25,2100,607,14.92,3,92.90,3,.00,3,.10,3,30.18,3,12.93,3,128.00,3,.00,3,10.18,
1,2016,25,2101,607,14.99,3,92.90,3,.00,3,.10,3,30.18,3,12.93,3,129.30,3,.00,3,9.87,
1,2016,25,2102,607,14.92,3,92.60,3,.00,3,.10,3,30.18,3,12.84,3,124.10,3,.00,3,10.17,
1,2016,25,2103,607,14.89,3,93.00,3,.00,3,.10,3,30.18,3,12.63,3,125.50,3,.00,3,9.91,
1,2016,25,2104,607,14.85,3,92.60,3,.00,3,.10,3,30.18,3,12.27,3,124.50,3,.00,3,10.17,
1,2016,25,2105,607,14.82,3,92.20,3,.00,3,.10,3,30.18,3,12.72,3,125.90,3,.00,3,10.17,
1,2016,25,2106,607,14.85,3,92.50,3,.00,3,.10,3,30.18,3,12.99,3,125.60,3,.00,3,10.17,
1,2016,25,2107,607,14.82,3,92.50,3,.00,3,.10,3,30.18,3,12.74,3,123.90,3,.00,3,10.17,
1,2016,25,2108,607,14.92,3,92.40,3,.00,3,.10,3,30.18,3,13.17,3,125.90,3,.00,3,10.16,
1,2016,25,2109,607,14.89,3,92.20,3,.00,3,.10,3,30.18,3,13.21,3,126.30,3,.00,3,10.16,
1,2016,25,2110,607,14.85,3,92.30,3,.00,3,.10,3,30.18,3,13.44,3,124.90,3,.00,3,10.16,
1,2016,25,2111,607,14.99,3,92.20,3,.00,3,.10,3,30.18,3,13.38,3,122.90,3,.00,3,10.16,
1,2016,25,2112,607,14.92,3,92.20,3,.00,3,.10,3,30.18,3,13.24,3,124.10,3,.00,3,10.16,
1,2016,25,2113,607,15.06,3,92.40,3,.00,3,.10,3,30.18,3,13.20,3,124.50,3,.00,3,10.16,
1,2016,25,2114,607,14.99,3,92.40,3,.00,3,.10,3,30.18,3,13.62,3,127.90,3,.00,3,10.16,
1,2016,25,2115,607,14.99,3,92.10,3,.00,3,.10,3,30.18,3,13.67,3,130.70,3,.00,3,10.16,
1,2016,25,2116,607,14.96,3,92.60,3,.00,3,.10,3,30.18,3,13.86,3,128.10,3,.00,3,10.14,
1,2016,25,2117,607,15.02,3,92.60,3,.00,3,.10,3,30.18,3,13.88,3,127.90,3,.00,3,10.15,
1,2016,25,2118,607,15.02,3,92.30,3,.00,3,.10,3,30.17,3,13.83,3,132.40,3,.00,3,10.16,
1,2016,25,2119,607,15.09,3,92.00,3,.00,3,.10,3,30.18,3,13.68,3,124.80,3,.00,3,10.14,
1,2016,25,2120,607,15.06,3,92.20,3,.00,3,.10,3,30.18,3,13.45,3,124.90,3,.00,3,10.14,
1,2016,25,2121,607,14.96,3,92.30,3,.00,3,.10,3,30.18,3,13.50,3,124.80,3,.00,3,10.16,
1,2016,25,2122,607,14.99,3,92.20,3,.00,3,.10,3,30.18,3,13.36,3,129.50,3,.00,3,10.13,
1,2016,25,2123,607,14.99,3,92.50,3,.00,3,.10,3,30.18,3,13.58,3,129.90,3,.00,3,10.16,
1,2016,25,2124,607,14.99,3,92.70,3,.00,3,.10,3,30.18,3,13.62,3,128.20,3,.00,3,10.14,
1,2016,25,2125,607,14.92,3,92.70,3,.00,3,.10,3,30.18,3,13.40,3,128.70,3,.00,3,10.13,
1,2016,25,2126,607,14.96,3,92.90,3,.00,3,.10,3,30.18,3,13.04,3,129.00,3,.00,3,10.11,
1,2016,25,2127,607,14.99,3,92.90,3,.00,3,.10,3,30.18,3,13.55,3,124.00,3,.00,3,10.16,
1,2016,25,2128,607,14.96,3,92.80,3,.00,3,.10,3,30.18,3,13.49,3,128.90,3,.00,3,10.10,
1,2016,25,2129,607,14.92,3,92.60,3,.00,3,.10,3,30.18,3,13.62,3,126.30,3,.00,3,10.14,
1,2016,25,2130,607,14.99,3,92.60,3,.00,3,.10,3,30.17,3,13.86,3,127.30,3,.00,3,9.87,
1,2016,25,2131,607,15.06,3,92.50,3,.00,3,.10,3,30.18,3,13.63,3,126.10,3,.00,3,10.15,
1,2016,25,2132,607,15.06,3,92.40,3,.00,3,.10,3,30.18,3,13.76,3,127.60,3,.00,3,9.95,
1,2016,25,2133,607,15.19,3,92.50,3,.00,3,.10,3,30.17,3,13.41,3,126.40,3,.00,3,10.15,
1,2016,25,2134,607,15.09,3,92.00,3,.00,3,.10,3,30.18,3,13.41,3,132.20,3,.00,3,10.15,
1,2016,25,2135,607,15.13,3,92.00,3,.00,3,.10,3,30.18,3,12.59,3,132.60,3,.00,3,10.14,
1,2016,25,2136,607,15.13,3,92.10,3,.00,3,.10,3,30.18,3,12.26,3,133.40,3,.00,3,10.14,
1,2016,25,2137,607,15.06,3,91.80,3,.00,3,.10,3,30.18,3,11.83,3,128.30,3,.00,3,10.14,
1,2016,25,2138,607,15.02,3,92.20,3,.00,3,.10,3,30.18,3,11.79,3,130.00,3,.00,3,10.14,
1,2016,25,2139,607,14.96,3,92.50,3,.00,3,.10,3,30.18,3,12.00,3,136.50,3,.00,3,10.13,
1,2016,25,2140,607,15.06,3,92.40,3,.00,3,.10,3,30.18,3,12.16,3,134.20,3,.00,3,10.14,
1,2016,25,2141,607,14.99,3,92.50,3,.00,3,.10,3,30.18,3,12.31,3,127.90,3,.00,3,10.13,
1,2016,25,2142,607,15.06,3,92.70,3,.00,3,.10,3,30.18,3,12.95,3,132.40,3,.00,3,10.14,
1,2016,25,2143,607,15.13,3,92.60,3,.00,3,.10,3,30.17,3,14.28,3,128.20,3,.00,3,10.12,
1,2016,25,2144,607,15.13,3,92.00,3,.00,3,.10,3,30.17,3,15.75,3,135.90,3,.00,3,10.12,
1,2016,25,2145,607,15.13,3,92.10,3,.00,3,.10,3,30.17,3,16.38,3,133.40,3,.00,3,10.13,
1,2016,25,2146,607,15.26,3,91.90,3,.00,3,.10,3,30.17,3,16.53,3,134.90,3,.00,3,10.14,
1,2016,25,2147,607,15.23,3,92.30,3,.00,3,.10,3,30.18,3,16.29,3,136.20,3,.00,3,10.09,
1,2016,25,2148,607,15.19,3,92.10,3,.00,3,.10,3,30.18,3,16.42,3,135.10,3,.00,3,10.12,
1,2016,25,2149,607,15.23,3,92.40,3,.00,3,.10,3,30.18,3,16.45,3,134.20,3,.00,3,10.11,
1,2016,25,2150,607,15.19,3,92.40,3,.00,3,.10,3,30.18,3,16.43,3,139.90,3,.00,3,10.13,
1,2016,25,2151,607,15.23,3,92.50,3,.00,3,.10,3,30.18,3,16.29,3,134.10,3,.00,3,10.12,
1,2016,25,2152,607,15.23,3,92.20,3,.00,3,.10,3,30.18,3,16.40,3,139.60,3,.00,3,10.12,
1,2016,25,2153,607,15.30,3,92.20,3,.00,3,.10,3,30.18,3,16.26,3,141.80,3,.00,3,10.11,
1,2016,25,2154,607,15.33,3,91.90,3,.00,3,.10,3,30.18,3,16.50,3,140.50,3,.00,3,10.12,
1,2016,25,2155,607,15.43,3,91.90,3,.00,3,.10,3,30.18,3,16.26,3,139.60,3,.00,3,10.10,
1,2016,25,2156,607,15.43,3,91.50,3,.00,3,.10,3,30.18,3,15.73,3,141.50,3,.00,3,10.12,
1,2016,25,2157,607,15.47,3,91.30,3,.00,3,.10,3,30.18,3,15.36,3,143.30,3,.00,3,10.04,
1,2016,25,2158,607,15.53,3,91.00,3,.00,3,.10,3,30.18,3,14.91,3,141.00,3,.00,3,10.11,
1,2016,25,2159,607,15.53,3,91.00,3,.00,3,.10,3,30.18,3,14.14,3,137.70,3,.00,3,9.86,
1,2016,25,2200,607,15.53,3,91.10,3,.00,3,.10,3,30.18,3,13.26,3,137.40,3,.00,3,10.11,
1,2016,25,2201,607,15.43,3,91.50,3,.00,3,.10,3,30.18,3,12.85,3,135.90,3,.00,3,9.99,
1,2016,25,2202,607,15.30,3,91.00,3,.00,3,.10,3,30.18,3,12.38,3,133.30,3,.00,3,10.08,
1,2016,25,2203,607,15.30,3,91.30,3,.00,3,.10,3,30.18,3,12.03,3,136.30,3,.00,3,10.11,
1,2016,25,2204,607,15.19,3,91.60,3,.00,3,.10,3,30.18,3,11.83,3,134.60,3,.00,3,10.10,
1,2016,25,2205,607,15.19,3,92.00,3,.00,3,.10,3,30.19,3,11.66,3,137.60,3,.00,3,10.11,
1,2016,25,2206,607,15.09,3,92.20,3,.00,3,.10,3,30.18,3,12.06,3,139.20,3,.00,3,10.10,
1,2016,25,2207,607,15.02,3,92.30,3,.00,3,.10,3,30.18,3,12.52,3,131.90,3,.00,3,10.11,
1,2016,25,2208,607,15.06,3,92.50,3,.00,3,.10,3,30.18,3,12.53,3,133.90,3,.00,3,10.10,
1,2016,25,2209,607,15.09,3,92.90,3,.00,3,.10,3,30.18,3,12.87,3,134.70,3,.00,3,10.11,
1,2016,25,2210,607,15.02,3,92.70,3,.00,3,.20,3,30.18,3,12.90,3,136.60,3,.00,3,10.10,
1,2016,25,2211,607,15.06,3,93.00,3,.00,3,.10,3,30.18,3,12.64,3,130.40,3,.00,3,10.11,
1,2016,25,2212,607,14.99,3,92.80,3,.00,3,.10,3,30.18,3,12.72,3,134.80,3,.00,3,10.09,
1,2016,25,2213,607,14.92,3,93.00,3,.00,3,.10,3,30.18,3,12.86,3,132.30,3,.00,3,10.10,
1,2016,25,2214,607,14.92,3,93.50,3,.00,3,.10,3,30.18,3,12.91,3,133.40,3,.00,3,10.09,
1,2016,25,2215,607,15.02,3,93.60,3,.00,3,.10,3,30.18,3,12.87,3,132.30,3,.00,3,10.10,
1,2016,25,2216,607,14.92,3,93.80,3,.00,3,.10,3,30.18,3,12.62,3,129.80,3,.00,3,10.08,
1,2016,25,2217,607,14.96,3,93.70,3,.00,3,.10,3,30.18,3,12.62,3,128.70,3,.00,3,10.09,
1,2016,25,2218,607,14.99,3,93.70,3,.00,3,.10,3,30.18,3,12.35,3,130.90,3,.00,3,10.08,
1,2016,25,2219,607,14.85,3,93.40,3,.00,3,.10,3,30.18,3,12.00,3,127.70,3,.00,3,10.09,
1,2016,25,2220,607,15.02,3,93.60,3,.00,3,.10,3,30.18,3,11.85,3,132.90,3,.00,3,10.08,
1,2016,25,2221,607,14.85,3,93.10,3,.00,3,.10,3,30.18,3,11.65,3,131.30,3,.00,3,10.09,
1,2016,25,2222,607,14.89,3,93.50,3,.00,3,.10,3,30.18,3,11.72,3,133.00,3,.00,3,10.07,
1,2016,25,2223,607,14.96,3,93.80,3,.00,3,.10,3,30.18,3,11.82,3,132.90,3,.00,3,10.09,
1,2016,25,2224,607,14.92,3,94.00,3,.00,3,.10,3,30.18,3,11.50,3,135.40,3,.00,3,10.07,
1,2016,25,2225,607,14.92,3,93.80,3,.00,3,.10,3,30.18,3,11.41,3,129.70,3,.00,3,10.08,
1,2016,25,2226,607,14.89,3,93.70,3,.00,3,.10,3,30.18,3,11.47,3,136.00,3,.00,3,10.01,
1,2016,25,2227,607,14.89,3,93.60,3,.00,3,.10,3,30.18,3,11.34,3,138.40,3,.00,3,10.08,
1,2016,25,2228,607,14.85,3,93.90,3,.00,3,.10,3,30.18,3,11.64,3,138.10,3,.00,3,9.85,
1,2016,25,2229,607,14.89,3,94.20,3,.00,3,.10,3,30.18,3,11.87,3,141.90,3,.00,3,10.08,
1,2016,25,2230,607,14.89,3,94.50,3,.00,3,.10,3,30.18,3,12.20,3,139.00,3,.00,3,9.99,
1,2016,25,2231,607,14.89,3,94.30,3,.00,3,.10,3,30.18,3,12.46,3,137.30,3,.00,3,10.07,
1,2016,25,2232,607,15.16,3,94.30,3,.00,3,.10,3,30.18,3,13.34,3,142.90,3,.00,3,10.07,
1,2016,25,2233,607,15.13,3,94.00,3,.00,3,.10,3,30.18,3,13.58,3,138.30,3,.00,3,10.07,
1,2016,25,2234,607,15.23,3,93.90,3,.00,3,.10,3,30.18,3,13.85,3,144.10,3,.00,3,10.08,
1,2016,25,2235,607,15.19,3,93.00,3,.00,3,.10,3,30.18,3,13.66,3,141.10,3,.00,3,10.06,
1,2016,25,2236,607,15.23,3,92.70,3,.00,3,.10,3,30.18,3,13.53,3,142.70,3,.00,3,10.07,
1,2016,25,2237,607,15.33,3,92.70,3,.00,3,.10,3,30.18,3,13.54,3,140.00,3,.00,3,10.07,
1,2016,25,2238,607,15.33,3,92.30,3,.00,3,.10,3,30.18,3,13.64,3,145.20,3,.00,3,10.07,
1,2016,25,2239,607,15.43,3,92.70,3,.00,3,.10,3,30.18,3,13.79,3,142.50,3,.00,3,10.06,
1,2016,25,2240,607,15.36,3,92.30,3,.00,3,.10,3,30.18,3,13.49,3,140.10,3,.00,3,10.07,
1,2016,25,2241,607,15.30,3,92.20,3,.00,3,.10,3,30.19,3,13.52,3,138.70,3,.00,3,10.06,
1,2016,25,2242,607,15.36,3,92.10,3,.00,3,.10,3,30.18,3,13.51,3,143.20,3,.00,3,10.07,
1,2016,25,2243,607,15.30,3,92.00,3,.00,3,.10,3,30.18,3,13.19,3,143.00,3,.00,3,10.06,
1,2016,25,2244,607,15.30,3,91.90,3,.00,3,.10,3,30.19,3,13.11,3,143.70,3,.00,3,10.06,
1,2016,25,2245,607,15.26,3,91.90,3,.00,3,.10,3,30.19,3,13.18,3,145.80,3,.00,3,10.05,
1,2016,25,2246,607,15.33,3,92.20,3,.00,3,.10,3,30.19,3,13.20,3,146.40,3,.00,3,10.06,
1,2016,25,2247,607,15.36,3,92.40,3,.00,3,.10,3,30.19,3,13.35,3,143.90,3,.00,3,10.05,
1,2016,25,2248,607,15.33,3,92.20,3,.00,3,.10,3,30.19,3,13.18,3,147.60,3,.00,3,10.05,
1,2016,25,2249,607,15.33,3,92.40,3,.00,3,.10,3,30.19,3,12.80,3,142.80,3,.00,3,10.04,
1,2016,25,2250,607,15.33,3,92.60,3,.00,3,.10,3,30.19,3,12.89,3,143.20,3,.00,3,10.05,
1,2016,25,2251,607,15.33,3,92.70,3,.00,3,.10,3,30.18,3,12.91,3,146.10,3,.00,3,10.04,
1,2016,25,2252,607,15.30,3,92.30,3,.00,3,.10,3,30.18,3,13.21,3,144.00,3,.00,3,10.06,
1,2016,25,2253,607,15.26,3,92.30,3,.00,3,.10,3,30.18,3,13.40,3,142.90,3,.00,3,10.02,
1,2016,25,2254,607,15.33,3,92.40,3,.00,3,.10,3,30.18,3,13.60,3,145.20,3,.00,3,10.05,
1,2016,25,2255,607,15.36,3,92.30,3,.00,3,.10,3,30.18,3,13.81,3,145.00,3,.00,3,9.94,
1,2016,25,2256,607,15.43,3,92.20,3,.00,3,.10,3,30.18,3,14.00,3,140.60,3,.00,3,10.04,
1,2016,25,2257,607,15.36,3,92.10,3,.00,3,.10,3,30.18,3,13.81,3,145.50,3,.00,3,9.83,
1,2016,25,2258,607,15.36,3,91.90,3,.00,3,.10,3,30.18,3,13.61,3,145.90,3,.00,3,10.04,
1,2016,25,2259,607,15.43,3,91.90,3,.00,3,.10,3,30.18,3,13.31,3,144.00,3,.00,3,9.97,
1,2016,25,2300,607,15.50,3,91.90,3,.00,3,.10,3,30.18,3,13.18,3,143.90,3,.00,3,10.04,
1,2016,25,2301,607,15.47,3,91.70,3,.00,3,.10,3,30.18,3,13.33,3,142.90,3,.00,3,10.05,
1,2016,25,2302,607,15.47,3,91.70,3,.00,3,.10,3,30.18,3,13.42,3,143.10,3,.00,3,10.04,
1,2016,25,2303,607,15.47,3,91.80,3,.00,3,.10,3,30.18,3,13.54,3,138.20,3,.00,3,10.04,
1,2016,25,2304,607,15.53,3,92.00,3,.00,3,.10,3,30.18,3,13.46,3,139.40,3,.00,3,10.04,
1,2016,25,2305,607,15.60,3,91.60,3,.00,3,.10,3,30.18,3,12.96,3,140.90,3,.00,3,10.04,
1,2016,25,2306,607,15.53,3,91.50,3,.00,3,.10,3,30.18,3,13.13,3,139.40,3,.00,3,10.04,
1,2016,25,2307,607,15.57,3,91.20,3,.00,3,.10,3,30.18,3,12.74,3,141.40,3,.00,3,10.04,
1,2016,25,2308,607,15.47,3,91.30,3,.00,3,.10,3,30.18,3,12.90,3,138.40,3,.00,3,10.03,
1,2016,25,2309,607,15.43,3,91.60,3,.00,3,.10,3,30.18,3,12.76,3,138.10,3,.00,3,10.04,
1,2016,25,2310,607,15.50,3,91.70,3,.00,3,.10,3,30.18,3,12.82,3,142.00,3,.00,3,10.03,
1,2016,25,2311,607,15.47,3,91.60,3,.00,3,.10,3,30.18,3,12.47,3,138.30,3,.00,3,10.04,
1,2016,25,2312,607,15.50,3,92.00,3,.00,3,.10,3,30.18,3,12.63,3,140.60,3,.00,3,10.03,
1,2016,25,2313,607,15.36,3,91.60,3,.00,3,.10,3,30.18,3,12.35,3,135.60,3,.00,3,10.04,
1,2016,25,2314,607,15.30,3,91.70,3,.00,3,.00,3,30.17,3,12.80,3,136.90,3,.00,3,10.03,
1,2016,25,2315,607,15.33,3,92.10,3,.00,3,.10,3,30.18,3,12.80,3,137.00,3,.00,3,10.04,
1,2016,25,2316,607,15.30,3,92.10,3,.00,3,.10,3,30.17,3,13.14,3,134.70,3,.00,3,10.03,
1,2016,25,2317,607,15.30,3,92.50,3,.00,3,.10,3,30.18,3,13.02,3,134.10,3,.00,3,10.04,
1,2016,25,2318,607,15.26,3,92.50,3,.00,3,.10,3,30.18,3,13.11,3,137.60,3,.00,3,10.02,
1,2016,25,2319,607,15.30,3,92.30,3,.00,3,.20,3,30.17,3,12.98,3,136.40,3,.00,3,10.04,
1,2016,25,2320,607,15.33,3,92.90,3,.00,3,.10,3,30.18,3,13.07,3,137.00,3,.00,3,10.02,
1,2016,25,2321,607,15.36,3,92.40,3,.00,3,.10,3,30.18,3,12.76,3,136.60,3,.00,3,10.04,
1,2016,25,2322,607,15.30,3,92.20,3,.00,3,.10,3,30.18,3,12.94,3,140.30,3,.00,3,10.01,
1,2016,25,2323,607,15.30,3,92.40,3,.00,3,.10,3,30.17,3,12.94,3,138.70,3,.00,3,10.03,
1,2016,25,2324,607,15.26,3,92.50,3,.00,3,.10,3,30.17,3,12.69,3,138.90,3,.00,3,9.87,
1,2016,25,2325,607,15.30,3,92.60,3,.00,3,.10,3,30.17,3,12.85,3,137.80,3,.00,3,10.03,
1,2016,25,2326,607,15.26,3,92.60,3,.00,3,.10,3,30.17,3,12.99,3,140.00,3,.00,3,9.83,
1,2016,25,2327,607,15.16,3,92.50,3,.00,3,.10,3,30.17,3,13.21,3,133.90,3,.00,3,10.03,
1,2016,25,2328,607,15.16,3,92.90,3,.00,3,.10,3,30.17,3,13.53,3,135.70,3,.00,3,10.02,
1,2016,25,2329,607,15.16,3,93.00,3,.00,3,.10,3,30.17,3,13.44,3,133.50,3,.00,3,10.03,
1,2016,25,2330,607,15.09,3,93.30,3,.00,3,.10,3,30.17,3,13.32,3,134.70,3,.00,3,10.03,
1,2016,25,2331,607,15.16,3,93.30,3,.00,3,.10,3,30.17,3,13.19,3,136.00,3,.00,3,10.04,
1,2016,25,2332,607,15.13,3,93.10,3,.00,3,.10,3,30.17,3,13.02,3,137.50,3,.00,3,10.03,
1,2016,25,2333,607,15.19,3,93.30,3,.00,3,.10,3,30.17,3,12.96,3,131.20,3,.00,3,10.03,
1,2016,25,2334,607,14.99,3,93.40,3,.00,3,.10,3,30.17,3,12.62,3,133.00,3,.00,3,10.03,
1,2016,25,2335,607,15.06,3,93.60,3,.00,3,.10,3,30.17,3,12.59,3,129.00,3,.00,3,10.02,
1,2016,25,2336,607,15.09,3,93.40,3,.00,3,.20,3,30.17,3,12.38,3,128.00,3,.00,3,10.04,
1,2016,25,2337,607,15.02,3,93.60,3,.00,3,.10,3,30.17,3,12.00,3,129.90,3,.00,3,10.03,
1,2016,25,2338,607,14.99,3,93.30,3,.00,3,.10,3,30.17,3,11.56,3,130.50,3,.00,3,10.03,
1,2016,25,2339,607,14.99,3,93.70,3,.00,3,.10,3,30.17,3,12.01,3,122.70,3,.00,3,10.02,
1,2016,25,2340,607,14.99,3,93.90,3,.00,3,.10,3,30.17,3,12.13,3,127.90,3,.00,3,10.03,
1,2016,25,2341,607,15.06,3,94.20,3,.00,3,.10,3,30.17,3,12.37,3,129.90,3,.00,3,10.02,
1,2016,25,2342,607,15.02,3,94.00,3,.00,3,.00,3,30.17,3,12.17,3,126.10,3,.00,3,10.02,
1,2016,25,2343,607,15.13,3,94.30,3,.00,3,.10,3,30.17,3,12.48,3,125.90,3,.00,3,10.02,
1,2016,25,2344,607,15.06,3,94.10,3,.00,3,.10,3,30.17,3,12.30,3,129.90,3,.00,3,10.03,
1,2016,25,2345,607,14.99,3,93.80,3,.00,3,.10,3,30.17,3,12.54,3,130.30,3,.00,3,10.02,
1,2016,25,2346,607,15.02,3,94.00,3,.00,3,.20,3,30.17,3,12.31,3,131.10,3,.00,3,10.03,
1,2016,25,2347,607,14.92,3,94.00,3,.00,3,.10,3,30.17,3,12.87,3,135.80,3,.00,3,10.02,
1,2016,25,2348,607,14.92,3,94.30,3,.00,3,.10,3,30.16,3,12.84,3,132.70,3,.00,3,10.03,
1,2016,25,2349,607,14.89,3,94.20,3,.00,3,.10,3,30.17,3,13.01,3,136.40,3,.00,3,10.02,
1,2016,25,2350,607,14.99,3,94.50,3,.00,3,.10,3,30.16,3,13.38,3,136.30,3,.00,3,10.04,
1,2016,25,2351,607,15.06,3,94.60,3,.00,3,.10,3,30.17,3,12.78,3,133.40,3,.00,3,10.01,
1,2016,25,2352,607,14.99,3,94.50,3,.00,3,.10,3,30.17,3,13.13,3,138.10,3,.00,3,10.04,
1,2016,25,2353,607,15.06,3,94.60,3,.00,3,.20,3,30.17,3,12.77,3,141.40,3,.00,3,9.82,
1,2016,25,2354,607,15.09,3,94.60,3,.00,3,.10,3,30.17,3,13.10,3,137.40,3,.00,3,10.03,
1,2016,25,2355,607,15.13,3,94.60,3,.00,3,.10,3,30.17,3,13.04,3,139.40,3,.00,3,9.87,
1,2016,25,2356,607,15.13,3,94.20,3,.00,3,.20,3,30.17,3,13.74,3,141.90,3,.00,3,10.04,
1,2016,25,2357,607,15.16,3,94.10,3,.00,3,.10,3,30.17,3,13.66,3,138.70,3,.00,3,10.05,
1,2016,25,2358,607,15.09,3,94.50,3,.00,3,.10,3,30.17,3,13.78,3,140.80,3,.00,3,10.04,
1,2016,25,2359,607,15.19,3,94.10,3,.00,3,.10,3,30.16,3,14.13,3,137.30,3,.00,3,10.04,
1,2016,25,2400,607,15.16,3,94.30,3,.00,3,.10,3,30.16,3,14.16,3,139.70,3,.00,3,10.03,
1,2016,26,1,607,15.23,3,94.00,3,.00,3,.20,3,30.16,3,14.31,3,136.30,3,.00,3,10.04,
1,2016,26,2,607,15.19,3,94.00,3,.00,3,.10,3,30.16,3,14.48,3,136.80,3,.00,3,10.03,
1,2016,26,3,607,15.19,3,93.80,3,.00,3,.10,3,30.16,3,14.74,3,134.50,3,.00,3,10.05,
1,2016,26,4,607,15.26,3,94.00,3,.00,3,.10,3,30.16,3,15.03,3,140.90,3,.00,3,10.04,
1,2016,26,5,607,15.30,3,93.80,3,.00,3,.20,3,30.16,3,14.19,3,136.20,3,.00,3,10.05,
1,2016,26,6,607,15.26,3,93.90,3,.00,3,.10,3,30.16,3,13.85,3,135.10,3,.00,3,10.03,
1,2016,26,7,607,15.19,3,93.90,3,.00,3,.10,3,30.16,3,14.38,3,141.80,3,.00,3,10.04,
1,2016,26,8,607,15.23,3,94.20,3,.00,3,.10,3,30.16,3,15.07,3,140.30,3,.00,3,10.03,
1,2016,26,9,607,15.26,3,94.10,3,.00,3,.10,3,30.16,3,14.92,3,139.30,3,.00,3,10.04,
1,2016,26,10,607,15.26,3,94.10,3,.00,3,.10,3,30.16,3,14.63,3,142.70,3,.00,3,10.03,
1,2016,26,11,607,15.26,3,94.40,3,.00,3,.10,3,30.16,3,15.04,3,138.10,3,.00,3,10.04,
1,2016,26,12,607,15.33,3,94.10,3,.00,3,.10,3,30.16,3,15.18,3,140.80,3,.00,3,10.03,
1,2016,26,13,607,15.26,3,94.30,3,.00,3,.10,3,30.16,3,15.27,3,138.40,3,.00,3,10.05,
1,2016,26,14,607,15.23,3,93.90,3,.00,3,.10,3,30.15,3,15.03,3,136.90,3,.00,3,10.03,
1,2016,26,15,607,15.26,3,94.20,3,.00,3,.10,3,30.15,3,15.15,3,134.20,3,.00,3,10.03,
1,2016,26,16,607,15.36,3,94.10,3,.00,3,.10,3,30.15,3,14.59,3,136.00,3,.00,3,10.03,
1,2016,26,17,607,15.30,3,94.00,3,.00,3,.00,3,30.15,3,14.84,3,135.30,3,.00,3,10.04,
1,2016,26,18,607,15.23,3,94.30,3,.00,3,.10,3,30.15,3,15.46,3,136.80,3,.00,3,10.02,
1,2016,26,19,607,15.26,3,94.70,3,.00,3,.10,3,30.15,3,16.19,3,139.50,3,.00,3,10.04,
1,2016,26,20,607,15.23,3,94.50,3,.00,3,.10,3,30.15,3,15.97,3,133.50,3,.00,3,9.99,
1,2016,26,21,607,15.26,3,94.70,3,.00,3,.10,3,30.15,3,15.96,3,136.20,3,.00,3,10.04,
1,2016,26,22,607,15.26,3,94.70,3,.00,3,.10,3,30.15,3,15.82,3,140.90,3,.00,3,9.85,
1,2016,26,23,607,15.26,3,94.90,3,.00,3,.10,3,30.15,3,15.98,3,139.70,3,.00,3,10.04,
1,2016,26,24,607,15.26,3,94.70,3,.00,3,.10,3,30.15,3,15.64,3,140.40,3,.00,3,9.97,
1,2016,26,25,607,15.23,3,94.80,3,.00,3,.10,3,30.15,3,15.90,3,138.20,3,.00,3,10.03,
1,2016,26,26,607,15.16,3,94.80,3,.00,3,.20,3,30.15,3,16.14,3,139.90,3,.00,3,10.04,
1,2016,26,27,607,15.30,3,95.20,3,.00,3,.10,3,30.15,3,16.36,3,138.40,3,.00,3,10.04,
1,2016,26,28,607,15.26,3,95.40,3,.00,3,.10,3,30.15,3,16.48,3,138.50,3,.00,3,10.04,
1,2016,26,29,607,15.26,3,95.00,3,.00,3,.10,3,30.15,3,16.04,3,139.30,3,.00,3,10.04,
1,2016,26,30,607,15.33,3,95.10,3,.00,3,.20,3,30.15,3,15.93,3,141.60,3,.00,3,10.04,
1,2016,26,31,607,15.26,3,95.10,3,.00,3,.10,3,30.15,3,15.37,3,140.40,3,.00,3,10.04,
1,2016,26,32,607,15.26,3,94.70,3,.00,3,.10,3,30.15,3,15.46,3,140.90,3,.00,3,10.04,
1,2016,26,33,607,15.23,3,94.90,3,.00,3,.10,3,30.15,3,15.07,3,139.00,3,.00,3,10.03,
1,2016,26,34,607,15.26,3,94.50,3,.00,3,.10,3,30.15,3,14.64,3,135.20,3,.00,3,10.03,
1,2016,26,35,607,15.23,3,94.80,3,.00,3,.10,3,30.15,3,14.49,3,140.50,3,.00,3,10.03,
1,2016,26,36,607,15.26,3,95.10,3,.00,3,.10,3,30.15,3,14.85,3,142.70,3,.00,3,10.04,
1,2016,26,37,607,15.16,3,94.80,3,.00,3,.10,3,30.15,3,14.58,3,140.20,3,.00,3,10.03,
1,2016,26,38,607,15.30,3,94.90,3,.00,3,.10,3,30.15,3,14.80,3,135.20,3,.00,3,10.03,
1,2016,26,39,607,15.33,3,94.90,3,.00,3,.10,3,30.15,3,15.04,3,136.00,3,.00,3,10.03,
1,2016,26,40,607,15.23,3,94.90,3,.00,3,.10,3,30.15,3,14.88,3,136.30,3,.00,3,10.04,
1,2016,26,41,607,15.30,3,94.70,3,.00,3,.10,3,30.15,3,15.16,3,135.00,3,.00,3,10.03,
1,2016,26,42,607,15.30,3,94.80,3,.00,3,.10,3,30.15,3,14.99,3,136.40,3,.00,3,10.04,
1,2016,26,43,607,15.36,3,94.90,3,.00,3,.20,3,30.15,3,15.39,3,137.70,3,.00,3,10.02,
1,2016,26,44,607,15.36,3,94.80,3,.00,3,.10,3,30.15,3,15.25,3,135.80,3,.00,3,10.04,
1,2016,26,45,607,15.30,3,94.60,3,.00,3,.10,3,30.15,3,15.50,3,132.50,3,.00,3,10.02,
1,2016,26,46,607,15.33,3,94.50,3,.00,3,.00,3,30.15,3,15.46,3,133.50,3,.00,3,10.03,
1,2016,26,47,607,15.30,3,94.80,3,.00,3,.10,3,30.15,3,14.86,3,134.60,3,.00,3,10.02,
1,2016,26,48,607,15.36,3,94.60,3,.00,3,.00,3,30.15,3,14.87,3,135.10,3,.00,3,10.03,
1,2016,26,49,607,15.26,3,94.50,3,.00,3,.00,3,30.15,3,14.76,3,137.20,3,.00,3,9.94,
1,2016,26,50,607,15.26,3,94.30,3,.00,3,.10,3,30.15,3,14.74,3,135.40,3,.00,3,10.03,
1,2016,26,51,607,15.30,3,94.50,3,.00,3,.10,3,30.15,3,14.57,3,132.00,3,.00,3,9.87,
1,2016,26,52,607,15.23,3,94.60,3,.00,3,.10,3,30.15,3,14.41,3,131.50,3,.00,3,10.03,
1,2016,26,53,607,15.23,3,94.60,3,.00,3,.10,3,30.15,3,14.59,3,139.80,3,.00,3,10.03,
1,2016,26,54,607,15.23,3,94.90,3,.00,3,.10,3,30.15,3,14.29,3,130.70,3,.00,3,10.04,
1,2016,26,55,607,15.30,3,94.70,3,.00,3,.10,3,30.15,3,14.42,3,133.20,3,.00,3,10.04,
1,2016,26,56,607,15.30,3,95.00,3,.00,3,.10,3,30.15,3,14.32,3,135.80,3,.00,3,10.03,
1,2016,26,57,607,15.26,3,94.60,3,.00,3,.10,3,30.15,3,14.17,3,134.30,3,.00,3,10.04,
1,2016,26,58,607,15.23,3,94.50,3,.00,3,.10,3,30.15,3,13.96,3,134.00,3,.00,3,10.04,
1,2016,26,59,607,15.23,3,94.90,3,.00,3,.10,3,30.15,3,14.10,3,137.30,3,.00,3,10.05,
1,2016,26,100,607,15.23,3,94.80,3,.00,3,.10,3,30.15,3,13.96,3,132.90,3,.00,3,10.04,
1,2016,26,101,607,15.26,3,95.00,3,.00,3,.10,3,30.15,3,13.89,3,137.10,3,.00,3,10.04,
1,2016,26,102,607,15.19,3,95.10,3,.00,3,.10,3,30.15,3,13.88,3,132.80,3,.00,3,10.03,
1,2016,26,103,607,15.23,3,94.90,3,.00,3,.00,3,30.15,3,13.94,3,130.30,3,.00,3,10.04,
1,2016,26,104,607,15.19,3,95.00,3,.00,3,.10,3,30.15,3,13.96,3,133.10,3,.00,3,10.05,
1,2016,26,105,607,15.23,3,94.60,3,.00,3,.00,3,30.15,3,13.85,3,132.50,3,.00,3,10.05,
1,2016,26,106,607,15.16,3,95.10,3,.00,3,.10,3,30.15,3,14.11,3,130.40,3,.00,3,10.04,
1,2016,26,107,607,15.19,3,94.80,3,.00,3,.20,3,30.15,3,14.03,3,133.20,3,.00,3,10.03,
1,2016,26,108,607,15.26,3,94.70,3,.00,3,.10,3,30.15,3,14.11,3,131.40,3,.00,3,10.03,
1,2016,26,109,607,15.13,3,94.70,3,.00,3,.10,3,30.15,3,14.46,3,136.30,3,.00,3,10.04,
1,2016,26,110,607,15.13,3,95.00,3,.00,3,.00,3,30.15,3,14.63,3,135.00,3,.00,3,10.03,
1,2016,26,111,607,15.13,3,95.00,3,.00,3,.00,3,30.15,3,14.39,3,132.70,3,.00,3,10.04,
1,2016,26,112,607,15.26,3,95.30,3,.00,3,.10,3,30.15,3,14.56,3,135.70,3,.00,3,10.03,
1,2016,26,113,607,15.23,3,95.30,3,.00,3,.10,3,30.15,3,14.24,3,133.20,3,.00,3,10.04,
1,2016,26,114,607,15.26,3,94.90,3,.00,3,.10,3,30.15,3,14.17,3,133.30,3,.00,3,10.03,
1,2016,26,115,607,15.23,3,95.00,3,.00,3,.10,3,30.15,3,13.79,3,133.10,3,.00,3,10.04,
1,2016,26,116,607,15.19,3,94.60,3,.00,3,.10,3,30.15,3,13.63,3,134.60,3,.00,3,10.02,
1,2016,26,117,607,15.23,3,94.40,3,.00,3,.10,3,30.15,3,13.61,3,134.90,3,.00,3,10.04,
1,2016,26,118,607,15.23,3,94.60,3,.00,3,.00,3,30.15,3,13.24,3,134.50,3,.00,3,9.86,
1,2016,26,119,607,15.19,3,94.30,3,.00,3,.10,3,30.15,3,13.10,3,135.30,3,.00,3,10.04,
1,2016,26,120,607,15.09,3,94.50,3,.00,3,.10,3,30.15,3,13.01,3,138.80,3,.00,3,9.89,
1,2016,26,121,607,15.13,3,94.50,3,.00,3,.10,3,30.15,3,13.58,3,143.90,3,.00,3,10.04,
1,2016,26,122,607,15.19,3,94.80,3,.00,3,.00,3,30.15,3,14.03,3,138.00,3,.00,3,10.05,
1,2016,26,123,607,15.19,3,94.30,3,.00,3,.10,3,30.15,3,14.50,3,138.60,3,.00,3,10.04,
1,2016,26,124,607,15.33,3,94.50,3,.00,3,.10,3,30.15,3,14.36,3,139.10,3,.00,3,10.04,
1,2016,26,125,607,15.30,3,94.20,3,.00,3,.10,3,30.15,3,14.70,3,137.20,3,.00,3,10.04,
1,2016,26,126,607,15.36,3,94.10,3,.00,3,.10,3,30.15,3,14.46,3,138.20,3,.00,3,10.05,
1,2016,26,127,607,15.40,3,94.50,3,.00,3,.10,3,30.15,3,14.77,3,140.40,3,.00,3,10.04,
1,2016,26,128,607,15.36,3,94.40,3,.00,3,.10,3,30.15,3,14.68,3,137.50,3,.00,3,10.04,
1,2016,26,129,607,15.40,3,94.10,3,.00,3,.10,3,30.15,3,14.79,3,142.40,3,.00,3,10.04,
1,2016,26,130,607,15.40,3,94.10,3,.00,3,.10,3,30.15,3,14.55,3,141.90,3,.00,3,10.05,
1,2016,26,131,607,15.43,3,94.00,3,.00,3,.10,3,30.15,3,14.80,3,142.90,3,.00,3,10.05,
1,2016,26,132,607,15.36,3,94.00,3,.00,3,.10,3,30.15,3,14.77,3,141.40,3,.00,3,10.06,
1,2016,26,133,607,15.40,3,93.80,3,.00,3,.10,3,30.15,3,14.66,3,140.60,3,.00,3,10.06,
1,2016,26,134,607,15.43,3,94.20,3,.00,3,.10,3,30.15,3,14.87,3,141.40,3,.00,3,10.07,
1,2016,26,135,607,15.40,3,94.10,3,.00,3,.10,3,30.15,3,14.61,3,141.20,3,.00,3,10.07,
1,2016,26,136,607,15.43,3,94.20,3,.00,3,.10,3,30.15,3,14.63,3,142.70,3,.00,3,10.11,
1,2016,26,137,607,15.47,3,94.30,3,.00,3,.10,3,30.15,3,14.42,3,136.80,3,.00,3,10.09,
1,2016,26,138,607,15.43,3,94.30,3,.00,3,.10,3,30.15,3,14.47,3,141.60,3,.00,3,10.11,
1,2016,26,139,607,15.40,3,94.10,3,.00,3,.10,3,30.15,3,14.20,3,140.10,3,.00,3,10.10,
1,2016,26,140,607,15.47,3,94.10,3,.00,3,.10,3,30.15,3,13.82,3,141.70,3,.00,3,10.11,
1,2016,26,141,607,15.40,3,94.10,3,.00,3,.10,3,30.15,3,13.77,3,140.90,3,.00,3,10.09,
1,2016,26,142,607,15.47,3,94.00,3,.00,3,.10,3,30.15,3,14.04,3,137.90,3,.00,3,10.12,
1,2016,26,143,607,15.40,3,94.20,3,.00,3,.10,3,30.15,3,14.08,3,139.30,3,.00,3,10.11,
1,2016,26,144,607,15.26,3,94.00,3,.00,3,.10,3,30.15,3,14.30,3,139.30,3,.00,3,10.12,
1,2016,26,145,607,15.33,3,94.50,3,.00,3,.10,3,30.15,3,14.61,3,141.60,3,.00,3,10.08,
1,2016,26,146,607,15.36,3,94.10,3,.00,3,.20,3,30.14,3,14.68,3,140.60,3,.00,3,10.12,
1,2016,26,147,607,15.30,3,94.70,3,.00,3,.10,3,30.14,3,14.71,3,143.40,3,.00,3,9.95,
1,2016,26,148,607,15.40,3,94.40,3,.00,3,.10,3,30.15,3,14.94,3,142.60,3,.00,3,10.12,
1,2016,26,149,607,15.33,3,94.30,3,.00,3,.10,3,30.14,3,14.91,3,140.90,3,.00,3,10.02,
1,2016,26,150,607,15.43,3,94.50,3,.00,3,.10,3,30.14,3,14.77,3,140.20,3,.00,3,10.11,
1,2016,26,151,607,15.40,3,94.60,3,.00,3,.10,3,30.14,3,14.90,3,140.00,3,.00,3,10.11,
1,2016,26,152,607,15.33,3,94.30,3,.00,3,.10,3,30.14,3,15.09,3,139.30,3,.00,3,10.11,
1,2016,26,153,607,15.47,3,94.50,3,.00,3,.10,3,30.14,3,15.12,3,140.30,3,.00,3,10.12,
1,2016,26,154,607,15.43,3,94.20,3,.00,3,.10,3,30.14,3,15.15,3,141.30,3,.00,3,10.11,
1,2016,26,155,607,15.50,3,94.70,3,.00,3,.10,3,30.14,3,15.35,3,141.60,3,.00,3,10.11,
1,2016,26,156,607,15.43,3,94.50,3,.00,3,.10,3,30.14,3,15.47,3,142.00,3,.00,3,10.11,
1,2016,26,157,607,15.40,3,94.30,3,.00,3,.10,3,30.14,3,15.55,3,138.00,3,.00,3,10.11,
1,2016,26,158,607,15.33,3,94.40,3,.00,3,.10,3,30.14,3,15.61,3,138.50,3,.00,3,10.11,
1,2016,26,159,607,15.33,3,94.40,3,.00,3,.10,3,30.14,3,15.35,3,140.40,3,.00,3,10.11,
1,2016,26,200,607,15.43,3,94.60,3,.00,3,.10,3,30.14,3,15.12,3,137.60,3,.00,3,10.11,
1,2016,26,201,607,15.33,3,94.60,3,.00,3,.10,3,30.13,3,15.19,3,138.20,3,.00,3,10.12,
1,2016,26,202,607,15.26,3,94.80,3,.00,3,.10,3,30.13,3,15.43,3,137.80,3,.00,3,10.11,
1,2016,26,203,607,15.26,3,94.80,3,.00,3,.10,3,30.14,3,14.96,3,137.20,3,.00,3,10.12,
1,2016,26,204,607,15.23,3,94.60,3,.00,3,.10,3,30.14,3,14.95,3,136.20,3,.00,3,10.11,
1,2016,26,205,607,15.16,3,94.90,3,.00,3,.00,3,30.14,3,14.90,3,138.30,3,.00,3,10.12,
1,2016,26,206,607,15.16,3,94.60,3,.00,3,.10,3,30.13,3,14.94,3,139.20,3,.00,3,10.11,
1,2016,26,207,607,15.16,3,95.30,3,.00,3,.10,3,30.13,3,15.06,3,139.80,3,.00,3,10.12,
1,2016,26,208,607,15.16,3,95.30,3,.00,3,.10,3,30.13,3,15.11,3,140.90,3,.00,3,10.11,
1,2016,26,209,607,15.19,3,95.70,3,.00,3,.10,3,30.13,3,15.12,3,141.30,3,.00,3,10.11,
1,2016,26,210,607,15.16,3,95.30,3,.00,3,.10,3,30.13,3,14.84,3,141.50,3,.00,3,10.11,
1,2016,26,211,607,15.09,3,95.50,3,.00,3,.10,3,30.13,3,14.83,3,138.70,3,.00,3,10.12,
1,2016,26,212,607,15.13,3,95.30,3,.00,3,.10,3,30.13,3,15.14,3,144.40,3,.00,3,10.11,
1,2016,26,213,607,15.13,3,95.80,3,.00,3,.10,3,30.13,3,15.03,3,144.40,3,.00,3,10.12,
1,2016,26,214,607,15.09,3,95.70,3,.00,3,.10,3,30.13,3,15.20,3,141.70,3,.00,3,10.08,
1,2016,26,215,607,15.13,3,95.80,3,.00,3,.10,3,30.13,3,15.21,3,141.30,3,.00,3,10.11,
1,2016,26,216,607,15.13,3,95.80,3,.00,3,.10,3,30.13,3,15.40,3,139.90,3,.00,3,9.96,
1,2016,26,217,607,15.23,3,96.20,3,.00,3,.10,3,30.13,3,15.51,3,141.70,3,.00,3,10.11,
1,2016,26,218,607,15.19,3,95.90,3,.00,3,.10,3,30.13,3,15.62,3,142.90,3,.00,3,10.06,
1,2016,26,219,607,15.26,3,95.90,3,.00,3,.10,3,30.13,3,16.02,3,141.90,3,.00,3,10.11,
1,2016,26,220,607,15.26,3,95.80,3,.00,3,.10,3,30.13,3,15.93,3,143.40,3,.00,3,10.12,
1,2016,26,221,607,15.30,3,95.80,3,.00,3,.00,3,30.13,3,15.93,3,140.10,3,.00,3,10.12,
1,2016,26,222,607,15.30,3,96.10,3,.00,3,.10,3,30.13,3,16.05,3,142.60,3,.00,3,10.11,
1,2016,26,223,607,15.26,3,95.80,3,.00,3,.10,3,30.13,3,15.78,3,141.90,3,.00,3,10.11,
1,2016,26,224,607,15.30,3,95.80,3,.00,3,.10,3,30.13,3,15.97,3,141.90,3,.00,3,10.12,
1,2016,26,225,607,15.26,3,95.70,3,.00,3,.10,3,30.13,3,15.97,3,141.20,3,.00,3,10.11,
1,2016,26,226,607,15.26,3,95.90,3,.00,3,.10,3,30.13,3,15.92,3,139.40,3,.00,3,10.11,
1,2016,26,227,607,15.26,3,95.90,3,.00,3,.10,3,30.13,3,16.05,3,138.80,3,.00,3,10.11,
1,2016,26,228,607,15.26,3,95.70,3,.00,3,.10,3,30.13,3,15.70,3,141.90,3,.00,3,10.11,
1,2016,26,229,607,15.30,3,95.70,3,.00,3,.10,3,30.13,3,15.71,3,141.80,3,.00,3,10.11,
1,2016,26,230,607,15.30,3,95.50,3,.00,3,.10,3,30.13,3,14.97,3,145.60,3,.00,3,10.11,
1,2016,26,231,607,15.30,3,95.90,3,.00,3,.10,3,30.13,3,15.30,3,141.90,3,.00,3,10.10,
1,2016,26,232,607,15.33,3,95.60,3,.00,3,.10,3,30.13,3,15.31,3,140.20,3,.00,3,10.11,
1,2016,26,233,607,15.33,3,95.80,3,.00,3,.10,3,30.13,3,15.49,3,142.40,3,.00,3,10.11,
1,2016,26,234,607,15.40,3,95.80,3,.00,3,.10,3,30.13,3,15.25,3,140.70,3,.00,3,10.11,
1,2016,26,235,607,15.40,3,95.70,3,.00,3,.10,3,30.12,3,15.07,3,138.20,3,.00,3,10.10,
1,2016,26,236,607,15.40,3,95.40,3,.00,3,.20,3,30.13,3,14.94,3,136.20,3,.00,3,10.10,
1,2016,26,237,607,15.47,3,95.90,3,.00,3,.10,3,30.13,3,14.90,3,140.50,3,.00,3,10.09,
1,2016,26,238,607,15.47,3,95.60,3,.00,3,.10,3,30.13,3,14.85,3,142.90,3,.00,3,10.11,
1,2016,26,239,607,15.36,3,95.20,3,.00,3,.10,3,30.13,3,14.47,3,139.80,3,.00,3,10.09,
1,2016,26,240,607,15.43,3,95.60,3,.00,3,.10,3,30.13,3,14.72,3,143.30,3,.00,3,10.11,
1,2016,26,241,607,15.40,3,95.70,3,.00,3,.10,3,30.13,3,14.87,3,141.80,3,.00,3,10.08,
1,2016,26,242,607,15.47,3,95.60,3,.00,3,.10,3,30.13,3,14.59,3,134.90,3,.00,3,10.09,
1,2016,26,243,607,15.50,3,95.50,3,.00,3,.10,3,30.13,3,14.37,3,141.70,3,.00,3,10.04,
1,2016,26,244,607,15.50,3,95.30,3,.00,3,.10,3,30.13,3,14.29,3,142.30,3,.00,3,10.10,
1,2016,26,245,607,15.47,3,95.30,3,.00,3,.10,3,30.13,3,13.98,3,141.00,3,.00,3,9.93,
1,2016,26,246,607,15.40,3,95.40,3,.00,3,.10,3,30.13,3,13.88,3,141.60,3,.00,3,10.09,
1,2016,26,247,607,15.50,3,95.40,3,.00,3,.10,3,30.13,3,13.82,3,140.90,3,.00,3,10.03,
1,2016,26,248,607,15.40,3,95.10,3,.00,3,.00,3,30.13,3,14.22,3,139.80,3,.00,3,10.09,
1,2016,26,249,607,15.33,3,95.50,3,.00,3,.10,3,30.13,3,14.67,3,141.00,3,.00,3,10.09,
1,2016,26,250,607,15.47,3,95.50,3,.00,3,.10,3,30.13,3,14.58,3,138.60,3,.00,3,10.09,
1,2016,26,251,607,15.47,3,95.20,3,.00,3,.10,3,30.12,3,14.46,3,142.00,3,.00,3,10.09,
1,2016,26,252,607,15.47,3,95.70,3,.00,3,.10,3,30.12,3,14.79,3,143.80,3,.00,3,10.09,
1,2016,26,253,607,15.47,3,95.50,3,.00,3,.10,3,30.12,3,14.27,3,137.90,3,.00,3,10.08,
1,2016,26,254,607,15.33,3,95.50,3,.00,3,.10,3,30.12,3,14.27,3,140.40,3,.00,3,10.09,
1,2016,26,255,607,15.36,3,95.40,3,.00,3,.10,3,30.12,3,14.25,3,141.00,3,.00,3,10.08,
1,2016,26,256,607,15.36,3,95.50,3,.00,3,.10,3,30.12,3,14.04,3,143.20,3,.00,3,10.08,
1,2016,26,257,607,15.36,3,95.20,3,.00,3,.10,3,30.12,3,14.14,3,142.30,3,.00,3,10.08,
1,2016,26,258,607,15.43,3,95.50,3,.00,3,.10,3,30.12,3,14.09,3,145.40,3,.00,3,10.07,
1,2016,26,259,607,15.40,3,95.90,3,.00,3,.10,3,30.12,3,14.53,3,146.10,3,.00,3,10.07,
1,2016,26,300,607,15.43,3,96.00,3,.00,3,.10,3,30.12,3,14.22,3,142.70,3,.00,3,10.07,
1,2016,26,301,607,15.40,3,95.50,3,.00,3,.10,3,30.12,3,14.85,3,141.30,3,.00,3,10.07,
1,2016,26,302,607,15.50,3,95.50,3,.00,3,.10,3,30.12,3,14.69,3,143.70,3,.00,3,10.07,
1,2016,26,303,607,15.47,3,95.80,3,.00,3,.20,3,30.12,3,14.48,3,143.10,3,.00,3,10.07,
1,2016,26,304,607,15.43,3,95.40,3,.00,3,.10,3,30.12,3,14.66,3,146.80,3,.00,3,10.07,
1,2016,26,305,607,15.47,3,95.50,3,.00,3,.00,3,30.12,3,14.45,3,147.00,3,.00,3,10.07,
1,2016,26,306,607,15.53,3,95.50,3,.00,3,.10,3,30.12,3,14.86,3,145.60,3,.00,3,10.06,
1,2016,26,307,607,15.50,3,95.40,3,.00,3,.10,3,30.12,3,14.36,3,150.20,3,.00,3,10.07,
1,2016,26,308,607,15.53,3,95.50,3,.00,3,.10,3,30.12,3,14.54,3,147.30,3,.00,3,10.06,
1,2016,26,309,607,15.53,3,95.40,3,.00,3,.10,3,30.12,3,14.69,3,145.00,3,.00,3,10.07,
1,2016,26,310,607,15.53,3,95.30,3,.00,3,.20,3,30.12,3,14.58,3,148.70,3,.00,3,10.05,
1,2016,26,311,607,15.60,3,95.20,3,.00,3,.10,3,30.12,3,14.74,3,146.20,3,.00,3,10.07,
1,2016,26,312,607,15.63,3,95.60,3,.00,3,.10,3,30.12,3,14.58,3,147.90,3,.00,3,9.97,
1,2016,26,313,607,15.74,3,94.90,3,.00,3,.10,3,30.12,3,14.76,3,150.70,3,.00,3,10.07,
1,2016,26,314,607,15.63,3,94.90,3,.00,3,.10,3,30.12,3,14.96,3,149.90,3,.00,3,9.93,
1,2016,26,315,607,15.60,3,94.80,3,.00,3,.10,3,30.12,3,14.60,3,146.90,3,.00,3,10.08,
1,2016,26,316,607,15.60,3,94.60,3,.00,3,.10,3,30.12,3,14.39,3,149.60,3,.00,3,10.03,
1,2016,26,317,607,15.57,3,94.90,3,.00,3,.10,3,30.12,3,14.41,3,143.80,3,.00,3,10.07,
1,2016,26,318,607,15.57,3,94.90,3,.00,3,.20,3,30.12,3,14.07,3,149.50,3,.00,3,10.07,
1,2016,26,319,607,15.60,3,94.60,3,.00,3,.10,3,30.11,3,14.04,3,148.30,3,.00,3,10.07,
1,2016,26,320,607,15.57,3,95.10,3,.00,3,.10,3,30.12,3,14.23,3,149.60,3,.00,3,10.07,
1,2016,26,321,607,15.57,3,94.80,3,.00,3,.20,3,30.12,3,14.39,3,146.10,3,.00,3,10.06,
1,2016,26,322,607,15.63,3,94.90,3,.00,3,.10,3,30.12,3,14.64,3,148.90,3,.00,3,10.06,
1,2016,26,323,607,15.70,3,95.20,3,.00,3,.10,3,30.12,3,14.26,3,149.40,3,.00,3,10.06,
1,2016,26,324,607,15.74,3,94.50,3,.00,3,.10,3,30.12,3,14.53,3,149.90,3,.00,3,10.07,
1,2016,26,325,607,15.74,3,94.60,3,.00,3,.20,3,30.12,3,14.56,3,149.80,3,.00,3,10.06,
1,2016,26,326,607,15.74,3,94.70,3,.00,3,.10,3,30.12,3,14.39,3,152.20,3,.00,3,10.06,
1,2016,26,327,607,15.84,3,94.40,3,.00,3,.10,3,30.12,3,14.61,3,148.30,3,.00,3,10.05,
1,2016,26,328,607,15.84,3,94.60,3,.00,3,.10,3,30.12,3,14.59,3,148.80,3,.00,3,10.06,
1,2016,26,329,607,15.84,3,94.40,3,.00,3,.10,3,30.12,3,14.93,3,148.50,3,.00,3,10.05,
1,2016,26,330,607,15.84,3,94.50,3,.00,3,.20,3,30.11,3,14.79,3,149.60,3,.00,3,10.05,
1,2016,26,331,607,15.87,3,94.30,3,.00,3,.10,3,30.11,3,14.78,3,150.90,3,.00,3,10.05,
1,2016,26,332,607,15.84,3,94.50,3,.00,3,.10,3,30.11,3,14.69,3,149.80,3,.00,3,10.06,
1,2016,26,333,607,15.74,3,94.20,3,.00,3,.10,3,30.11,3,14.90,3,148.70,3,.00,3,10.04,
1,2016,26,334,607,15.70,3,94.20,3,.00,3,.20,3,30.11,3,14.73,3,149.10,3,.00,3,10.05,
1,2016,26,335,607,15.74,3,94.30,3,.00,3,.10,3,30.11,3,14.94,3,148.30,3,.00,3,10.04,
1,2016,26,336,607,15.77,3,94.30,3,.00,3,.10,3,30.11,3,15.00,3,146.90,3,.00,3,10.05,
1,2016,26,337,607,15.67,3,94.40,3,.00,3,.10,3,30.11,3,14.76,3,145.30,3,.00,3,10.04,
1,2016,26,338,607,15.67,3,94.30,3,.00,3,.10,3,30.11,3,15.17,3,150.30,3,.00,3,10.05,
1,2016,26,339,607,15.74,3,94.50,3,.00,3,.10,3,30.11,3,14.98,3,153.90,3,.00,3,10.03,
1,2016,26,340,607,15.70,3,94.10,3,.00,3,.20,3,30.11,3,14.49,3,146.70,3,.00,3,10.05,
1,2016,26,341,607,15.67,3,94.70,3,.00,3,.20,3,30.11,3,14.95,3,147.70,3,.00,3,9.90,
1,2016,26,342,607,15.67,3,94.60,3,.00,3,.00,3,30.10,3,14.78,3,147.50,3,.00,3,10.04,
1,2016,26,343,607,15.74,3,94.30,3,.00,3,.20,3,30.11,3,14.70,3,150.40,3,.00,3,9.88,
1,2016,26,344,607,15.70,3,94.30,3,.00,3,.20,3,30.10,3,15.39,3,147.40,3,.00,3,10.04,
1,2016,26,345,607,15.74,3,94.70,3,.00,3,.20,3,30.10,3,15.72,3,145.20,3,.00,3,10.04,
1,2016,26,346,607,15.74,3,94.80,3,.00,3,.20,3,30.11,3,15.88,3,153.10,3,.00,3,10.04,
1,2016,26,347,607,15.77,3,94.60,3,.00,3,.20,3,30.10,3,15.69,3,146.00,3,.00,3,10.04,
1,2016,26,348,607,15.77,3,94.70,3,.00,3,.10,3,30.11,3,15.62,3,144.70,3,.00,3,10.04,
1,2016,26,349,607,15.80,3,94.40,3,.00,3,.20,3,30.11,3,15.57,3,152.20,3,.00,3,10.04,
1,2016,26,350,607,15.91,3,94.50,3,.00,3,.10,3,30.11,3,15.81,3,147.40,3,.00,3,10.03,
1,2016,26,351,607,15.84,3,94.30,3,.00,3,.00,3,30.10,3,15.29,3,147.40,3,.00,3,10.03,
1,2016,26,352,607,15.91,3,93.90,3,.00,3,.20,3,30.11,3,15.48,3,147.00,3,.00,3,10.03,
1,2016,26,353,607,15.94,3,94.10,3,.00,3,.10,3,30.11,3,15.29,3,150.20,3,.00,3,10.04,
1,2016,26,354,607,15.94,3,94.10,3,.00,3,.20,3,30.11,3,15.51,3,147.50,3,.00,3,10.03,
1,2016,26,355,607,15.94,3,94.20,3,.00,3,.10,3,30.11,3,15.23,3,148.60,3,.00,3,10.03,
1,2016,26,356,607,15.94,3,94.20,3,.00,3,.20,3,30.10,3,15.31,3,150.60,3,.00,3,10.03,
1,2016,26,357,607,15.94,3,94.20,3,.00,3,.20,3,30.11,3,15.50,3,148.30,3,.00,3,10.03,
1,2016,26,358,607,15.84,3,94.00,3,.00,3,.10,3,30.10,3,15.99,3,146.20,3,.00,3,10.02,
1,2016,26,359,607,15.91,3,94.00,3,.00,3,.10,3,30.10,3,15.64,3,150.60,3,.00,3,10.03,
1,2016,26,400,607,15.80,3,94.00,3,.00,3,.00,3,30.10,3,15.55,3,148.80,3,.00,3,10.02,
1,2016,26,401,607,15.87,3,94.00,3,.00,3,.20,3,30.10,3,15.59,3,144.60,3,.00,3,10.02,
1,2016,26,402,607,15.91,3,94.40,3,.00,3,.20,3,30.10,3,15.57,3,151.70,3,.00,3,10.02,
1,2016,26,403,607,15.74,3,94.00,3,.00,3,.10,3,30.10,3,15.50,3,151.40,3,.00,3,10.03,
1,2016,26,404,607,15.80,3,94.50,3,.00,3,.10,3,30.10,3,15.89,3,147.60,3,.00,3,10.02,
1,2016,26,405,607,15.74,3,94.40,3,.00,3,.10,3,30.10,3,15.73,3,149.30,3,.00,3,10.02,
1,2016,26,406,607,15.77,3,94.70,3,.00,3,.10,3,30.10,3,15.79,3,150.20,3,.00,3,10.01,
1,2016,26,407,607,15.80,3,94.50,3,.00,3,.10,3,30.10,3,15.93,3,148.60,3,.00,3,10.02,
1,2016,26,408,607,15.77,3,94.70,3,.00,3,.10,3,30.10,3,15.63,3,143.70,3,.00,3,10.00,
1,2016,26,409,607,15.84,3,94.60,3,.00,3,.20,3,30.10,3,15.58,3,152.30,3,.00,3,10.02,
1,2016,26,410,607,15.84,3,94.40,3,.00,3,.20,3,30.10,3,15.53,3,148.70,3,.00,3,9.83,
1,2016,26,411,607,15.77,3,94.80,3,.00,3,.20,3,30.10,3,15.76,3,151.00,3,.00,3,10.02,
1,2016,26,412,607,15.74,3,94.90,3,.00,3,.10,3,30.10,3,15.90,3,151.50,3,.00,3,9.86,
1,2016,26,413,607,15.77,3,94.60,3,.00,3,.10,3,30.10,3,15.83,3,150.30,3,.00,3,10.02,
1,2016,26,414,607,15.80,3,94.60,3,.00,3,.10,3,30.10,3,15.42,3,150.30,3,.00,3,10.02,
1,2016,26,415,607,15.84,3,94.50,3,.00,3,.10,3,30.10,3,15.40,3,150.60,3,.00,3,10.02,
1,2016,26,416,607,15.87,3,94.60,3,.00,3,.10,3,30.10,3,15.12,3,149.90,3,.00,3,10.02,
1,2016,26,417,607,15.77,3,94.60,3,.00,3,.10,3,30.10,3,15.34,3,154.90,3,.00,3,10.02,
1,2016,26,418,607,15.77,3,94.60,3,.00,3,.20,3,30.10,3,15.76,3,149.30,3,.00,3,10.02,
1,2016,26,419,607,15.84,3,94.30,3,.00,3,.20,3,30.10,3,15.56,3,152.20,3,.00,3,10.02,
1,2016,26,420,607,15.87,3,94.30,3,.00,3,.20,3,30.10,3,15.54,3,151.00,3,.00,3,10.02,
1,2016,26,421,607,15.77,3,94.60,3,.00,3,.20,3,30.10,3,15.42,3,151.50,3,.00,3,10.01,
1,2016,26,422,607,15.87,3,94.70,3,.00,3,.10,3,30.10,3,15.68,3,153.30,3,.00,3,10.02,
1,2016,26,423,607,15.87,3,94.60,3,.00,3,.20,3,30.10,3,15.80,3,152.10,3,.00,3,10.01,
1,2016,26,424,607,15.84,3,94.50,3,.00,3,.10,3,30.10,3,15.99,3,152.10,3,.00,3,10.01,
1,2016,26,425,607,15.91,3,94.40,3,.00,3,.10,3,30.10,3,15.44,3,151.90,3,.00,3,10.01,
1,2016,26,426,607,15.87,3,94.40,3,.00,3,.20,3,30.10,3,15.79,3,153.80,3,.00,3,10.01,
1,2016,26,427,607,15.84,3,94.80,3,.00,3,.20,3,30.10,3,15.73,3,152.40,3,.00,3,10.01,
1,2016,26,428,607,16.01,3,95.20,3,.00,3,.10,3,30.10,3,16.07,3,152.80,3,.00,3,10.01,
1,2016,26,429,607,15.94,3,94.30,3,.00,3,.10,3,30.10,3,15.84,3,148.70,3,.00,3,10.00,
1,2016,26,430,607,15.91,3,94.70,3,.00,3,.20,3,30.10,3,15.83,3,151.30,3,.00,3,10.01,
1,2016,26,431,607,15.91,3,94.00,3,.00,3,.20,3,30.10,3,16.32,3,155.40,3,.00,3,10.01,
1,2016,26,432,607,15.97,3,94.70,3,.00,3,.10,3,30.10,3,16.14,3,146.80,3,.00,3,10.01,
1,2016,26,433,607,15.91,3,94.50,3,.00,3,.20,3,30.10,3,16.07,3,152.00,3,.00,3,10.00,
1,2016,26,434,607,15.91,3,94.80,3,.00,3,.10,3,30.10,3,16.14,3,145.90,3,.00,3,10.01,
1,2016,26,435,607,16.01,3,94.20,3,.00,3,.00,3,30.10,3,15.93,3,149.70,3,.00,3,9.99,
1,2016,26,436,607,15.97,3,94.20,3,.00,3,.10,3,30.10,3,15.43,3,150.60,3,.00,3,10.01,
1,2016,26,437,607,15.97,3,94.10,3,.00,3,.10,3,30.10,3,15.68,3,150.50,3,.00,3,9.97,
1,2016,26,438,607,16.01,3,94.00,3,.00,3,.10,3,30.10,3,15.70,3,150.00,3,.00,3,10.01,
1,2016,26,439,607,16.01,3,94.30,3,.00,3,.10,3,30.10,3,15.53,3,148.60,3,.00,3,9.82,
1,2016,26,440,607,15.94,3,94.20,3,.00,3,.10,3,30.10,3,15.13,3,151.70,3,.00,3,10.01,
1,2016,26,441,607,16.04,3,94.50,3,.00,3,.10,3,30.10,3,15.50,3,146.00,3,.00,3,9.87,
1,2016,26,442,607,15.94,3,94.10,3,.00,3,.20,3,30.10,3,15.15,3,148.40,3,.00,3,10.01,
1,2016,26,443,607,15.87,3,94.50,3,.00,3,.10,3,30.10,3,14.79,3,141.70,3,.00,3,10.01,
1,2016,26,444,607,15.87,3,93.90,3,.00,3,.10,3,30.10,3,14.58,3,146.40,3,.00,3,9.99,
1,2016,26,445,607,15.77,3,94.40,3,.00,3,.20,3,30.11,3,14.35,3,144.80,3,.00,3,10.00,
1,2016,26,446,607,15.80,3,94.30,3,.00,3,.10,3,30.11,3,14.33,3,147.50,3,.00,3,10.00,
1,2016,26,447,607,15.84,3,94.60,3,.00,3,.10,3,30.10,3,14.44,3,144.70,3,.00,3,10.00,
1,2016,26,448,607,15.77,3,94.80,3,.00,3,.10,3,30.11,3,14.51,3,142.60,3,.00,3,9.99,
1,2016,26,449,607,15.70,3,94.70,3,.00,3,.20,3,30.11,3,13.77,3,143.80,3,.00,3,10.00,
1,2016,26,450,607,15.63,3,94.60,3,.00,3,.10,3,30.11,3,13.69,3,147.20,3,.00,3,9.99,
1,2016,26,451,607,15.60,3,94.70,3,.00,3,.10,3,30.11,3,13.89,3,144.10,3,.00,3,9.99,
1,2016,26,452,607,15.53,3,94.90,3,.00,3,.20,3,30.10,3,13.52,3,150.80,3,.00,3,9.99,
1,2016,26,453,607,15.60,3,95.10,3,.00,3,.20,3,30.11,3,13.21,3,143.60,3,.00,3,9.99,
1,2016,26,454,607,15.63,3,95.30,3,.00,3,.10,3,30.11,3,13.59,3,146.80,3,.00,3,9.99,
1,2016,26,455,607,15.50,3,95.40,3,.00,3,.10,3,30.11,3,13.80,3,146.00,3,.00,3,9.99,
1,2016,26,456,607,15.50,3,95.40,3,.00,3,.00,3,30.11,3,13.64,3,146.90,3,.00,3,9.99,
1,2016,26,457,607,15.43,3,95.50,3,.00,3,.10,3,30.11,3,13.60,3,149.20,3,.00,3,9.99,
1,2016,26,458,607,15.47,3,96.10,3,.00,3,.10,3,30.11,3,13.92,3,144.70,3,.00,3,9.99,
1,2016,26,459,607,15.53,3,95.90,3,.00,3,.10,3,30.11,3,13.77,3,148.60,3,.00,3,9.99,
1,2016,26,500,607,15.53,3,95.70,3,.00,3,.10,3,30.11,3,13.11,3,144.30,3,.00,3,9.99,
1,2016,26,501,607,15.50,3,95.60,3,.00,3,.00,3,30.11,3,13.21,3,148.70,3,.00,3,9.99,
1,2016,26,502,607,15.50,3,95.60,3,.00,3,.10,3,30.11,3,13.12,3,146.40,3,.00,3,9.98,
1,2016,26,503,607,15.50,3,95.70,3,.00,3,.20,3,30.11,3,12.96,3,144.20,3,.00,3,9.98,
1,2016,26,504,607,15.53,3,95.80,3,.00,3,.20,3,30.11,3,13.03,3,146.80,3,.00,3,9.97,
1,2016,26,505,607,15.40,3,95.70,3,.00,3,.20,3,30.11,3,12.75,3,142.00,3,.00,3,9.98,
1,2016,26,506,607,15.47,3,95.90,3,.00,3,.10,3,30.11,3,12.65,3,143.70,3,.00,3,9.92,
1,2016,26,507,607,15.36,3,95.70,3,.00,3,.10,3,30.11,3,12.40,3,144.50,3,.00,3,9.98,
1,2016,26,508,607,15.40,3,95.90,3,.00,3,.10,3,30.11,3,12.43,3,145.30,3,.00,3,9.81,
1,2016,26,509,607,15.33,3,96.00,3,.00,3,.20,3,30.11,3,12.46,3,142.40,3,.00,3,9.98,
1,2016,26,510,607,15.30,3,96.20,3,.00,3,.10,3,30.11,3,12.59,3,142.70,3,.00,3,9.92,
1,2016,26,511,607,15.36,3,96.40,3,.00,3,.10,3,30.11,3,12.79,3,144.50,3,.00,3,9.98,
1,2016,26,512,607,15.30,3,96.20,3,.00,3,.10,3,30.11,3,12.74,3,142.50,3,.00,3,9.98,
1,2016,26,513,607,15.30,3,96.10,3,.00,3,.10,3,30.11,3,13.13,3,142.30,3,.00,3,9.98,
1,2016,26,514,607,15.33,3,96.50,3,.00,3,.10,3,30.11,3,13.01,3,142.60,3,.00,3,9.98,
1,2016,26,515,607,15.26,3,96.50,3,.00,3,.20,3,30.11,3,12.88,3,141.40,3,.00,3,9.98,
1,2016,26,516,607,15.40,3,96.40,3,.00,3,.10,3,30.11,3,13.02,3,144.10,3,.00,3,9.99,
1,2016,26,517,607,15.47,3,96.50,3,.00,3,.00,3,30.11,3,13.60,3,143.90,3,.00,3,9.98,
1,2016,26,518,607,15.43,3,96.30,3,.00,3,.20,3,30.11,3,13.69,3,143.40,3,.00,3,10.01,
1,2016,26,519,607,15.47,3,96.20,3,.00,3,.10,3,30.11,3,13.82,3,144.20,3,.00,3,10.01,
1,2016,26,520,607,15.47,3,96.10,3,.00,3,.10,3,30.11,3,13.83,3,142.70,3,.00,3,9.97,
1,2016,26,521,607,15.50,3,96.30,3,.00,3,.10,3,30.11,3,13.27,3,149.80,3,.00,3,9.97,
1,2016,26,522,607,15.57,3,96.50,3,.00,3,.20,3,30.11,3,13.76,3,149.60,3,.00,3,9.98,
1,2016,26,523,607,15.53,3,95.90,3,.00,3,.10,3,30.11,3,13.37,3,150.20,3,.00,3,10.01,
1,2016,26,524,607,15.43,3,95.70,3,.00,3,.10,3,30.11,3,13.31,3,146.70,3,.00,3,10.01,
1,2016,26,525,607,15.60,3,95.90,3,.00,3,.10,3,30.11,3,13.13,3,149.60,3,.00,3,10.00,
1,2016,26,526,607,15.57,3,95.70,3,.00,3,.20,3,30.11,3,13.59,3,140.60,3,.00,3,10.01,
1,2016,26,527,607,15.60,3,96.00,3,.00,3,.00,3,30.11,3,13.84,3,147.70,3,.00,3,10.00,
1,2016,26,528,607,15.60,3,96.00,3,.00,3,.10,3,30.11,3,13.81,3,147.50,3,.00,3,10.01,
1,2016,26,529,607,15.70,3,96.30,3,.00,3,.10,3,30.11,3,14.78,3,150.40,3,.00,3,10.01,
1,2016,26,530,607,15.80,3,96.00,3,.00,3,.10,3,30.11,3,14.73,3,153.90,3,.00,3,10.02,
1,2016,26,531,607,15.91,3,96.10,3,.00,3,.20,3,30.11,3,15.66,3,155.20,3,.00,3,10.01,
1,2016,26,532,607,16.01,3,95.70,3,.00,3,.10,3,30.11,3,15.24,3,156.00,3,.00,3,10.01,
1,2016,26,533,607,16.01,3,95.10,3,.00,3,.10,3,30.11,3,14.96,3,157.80,3,.00,3,9.99,
1,2016,26,534,607,16.25,3,95.20,3,.00,3,.20,3,30.11,3,15.94,3,163.90,3,.00,3,10.01,
1,2016,26,535,607,16.35,3,94.80,3,.00,3,.20,3,30.11,3,15.08,3,159.50,3,.00,3,9.87,
1,2016,26,536,607,16.31,3,93.80,3,.00,3,.20,3,30.11,3,14.29,3,155.90,3,.00,3,10.01,
1,2016,26,537,607,16.38,3,94.60,3,.00,3,.20,3,30.11,3,14.42,3,157.10,3,.00,3,9.85,
1,2016,26,538,607,16.52,3,94.10,3,.00,3,.20,3,30.11,3,14.89,3,161.20,3,.00,3,10.01,
1,2016,26,539,607,16.45,3,93.30,3,.00,3,.10,3,30.11,3,15.75,3,161.50,3,.00,3,10.01,
1,2016,26,540,607,16.45,3,94.00,3,.00,3,.20,3,30.11,3,16.86,3,157.20,3,.00,3,10.01,
1,2016,26,541,607,16.59,3,93.80,3,.00,3,.20,3,30.11,3,17.46,3,149.40,3,.00,3,10.01,
1,2016,26,542,607,16.82,3,93.30,3,.00,3,.10,3,30.10,3,16.05,3,148.50,3,.00,3,10.00,
1,2016,26,543,607,16.86,3,92.50,3,.00,3,.20,3,30.11,3,15.30,3,147.00,3,.00,3,10.00,
1,2016,26,544,607,16.99,3,92.30,3,.00,3,.20,3,30.10,3,15.43,3,165.20,3,.00,3,10.00,
1,2016,26,545,607,16.82,3,91.20,3,.00,3,.20,3,30.10,3,13.70,3,152.80,3,.00,3,10.01,
1,2016,26,546,607,16.79,3,91.90,3,.00,3,.10,3,30.10,3,20.51,3,160.90,3,.00,3,10.01,
1,2016,26,547,607,16.79,3,92.20,3,.00,3,.20,3,30.10,3,23.87,3,165.80,3,.00,3,10.01,
1,2016,26,548,607,16.86,3,91.60,3,.00,3,.00,3,30.10,3,24.82,3,164.70,3,.00,3,10.00,
1,2016,26,549,607,16.75,3,90.90,3,.00,3,.10,3,30.10,3,24.76,3,161.70,3,.00,3,10.00,
1,2016,26,550,607,16.79,3,91.00,3,.00,3,.10,3,30.10,3,25.06,3,160.80,3,.00,3,9.99,
1,2016,26,551,607,16.79,3,91.80,3,.00,3,.20,3,30.10,3,24.78,3,156.80,3,.00,3,10.00,
1,2016,26,552,607,16.82,3,91.20,3,.00,3,.20,3,30.10,3,24.29,3,165.70,3,.00,3,9.99,
1,2016,26,553,607,16.72,3,92.20,3,.00,3,.10,3,30.10,3,23.93,3,163.60,3,.00,3,10.00,
1,2016,26,554,607,16.69,3,91.70,3,.00,3,.10,3,30.10,3,22.74,3,158.50,3,.00,3,9.99,
1,2016,26,555,607,16.55,3,92.10,3,.00,3,.10,3,30.10,3,22.97,3,158.50,3,.00,3,10.00,
1,2016,26,556,607,16.48,3,91.90,3,.00,3,.10,3,30.10,3,23.36,3,164.60,3,.00,3,9.99,
1,2016,26,557,607,16.59,3,92.10,3,.00,3,.10,3,30.10,3,22.87,3,158.90,3,.00,3,10.01,
1,2016,26,558,607,16.52,3,92.80,3,.00,3,.00,3,30.10,3,23.35,3,162.70,3,.00,3,9.99,
1,2016,26,559,607,16.55,3,92.80,3,.00,3,.00,3,30.10,3,22.99,3,162.80,3,.00,3,10.00,
1,2016,26,600,607,16.65,3,92.10,3,.00,3,.10,3,30.10,3,23.25,3,160.50,3,.00,3,9.99,
1,2016,26,601,607,16.48,3,92.50,3,.00,3,.10,3,30.10,3,22.80,3,159.00,3,.00,3,10.01,
1,2016,26,602,607,16.45,3,92.50,3,.00,3,.10,3,30.11,3,22.33,3,159.50,3,.00,3,9.97,
1,2016,26,603,607,16.38,3,92.30,3,.00,3,.10,3,30.11,3,21.19,3,159.50,3,.00,3,10.01,
1,2016,26,604,607,16.31,3,92.50,3,.00,3,.00,3,30.11,3,21.09,3,155.90,3,.00,3,9.82,
1,2016,26,605,607,16.38,3,92.60,3,.00,3,.10,3,30.12,3,20.52,3,157.00,3,.00,3,10.00,
1,2016,26,606,607,16.38,3,93.10,3,.00,3,.00,3,30.12,3,20.15,3,153.90,3,.00,3,9.88,
1,2016,26,607,607,16.35,3,93.10,3,.00,3,.10,3,30.11,3,20.31,3,155.20,3,.00,3,10.00,
1,2016,26,608,607,16.42,3,93.20,3,.00,3,.10,3,30.12,3,20.08,3,156.20,3,.00,3,10.01,
1,2016,26,609,607,16.38,3,93.10,3,.00,3,.10,3,30.12,3,19.83,3,153.40,3,.00,3,10.00,
1,2016,26,610,607,16.42,3,93.00,3,.00,3,.10,3,30.12,3,19.51,3,151.70,3,.00,3,10.01,
1,2016,26,611,607,16.38,3,92.90,3,.00,3,.10,3,30.12,3,18.74,3,148.30,3,.00,3,10.00,
1,2016,26,612,607,16.38,3,92.70,3,.00,3,.10,3,30.12,3,18.11,3,150.40,3,.00,3,10.00,
1,2016,26,613,607,16.48,3,92.60,3,.00,3,.10,3,30.12,3,17.78,3,151.90,3,.00,3,9.99,
1,2016,26,614,607,16.38,3,93.20,3,.00,3,.10,3,30.12,3,17.84,3,149.80,3,.00,3,10.01,
1,2016,26,615,607,16.45,3,93.10,3,.00,3,.10,3,30.12,3,17.40,3,149.40,3,.00,3,9.99,
1,2016,26,616,607,16.42,3,92.70,3,.00,3,.10,3,30.12,3,17.08,3,151.20,3,.00,3,9.99,
1,2016,26,617,607,16.42,3,92.80,3,.00,3,.10,3,30.12,3,16.86,3,143.50,3,.00,3,9.99,
1,2016,26,618,607,16.38,3,93.10,3,.00,3,.00,3,30.12,3,17.08,3,148.40,3,.00,3,10.00,
1,2016,26,619,607,16.35,3,93.00,3,.00,3,.10,3,30.12,3,17.04,3,147.60,3,.00,3,9.99,
1,2016,26,620,607,16.38,3,93.00,3,.00,3,.10,3,30.12,3,16.58,3,148.10,3,.00,3,10.00,
1,2016,26,621,607,16.31,3,93.00,3,.00,3,.10,3,30.12,3,16.12,3,147.10,3,.00,3,9.99,
1,2016,26,622,607,16.25,3,93.20,3,.00,3,.10,3,30.12,3,16.43,3,147.50,3,.00,3,9.99,
1,2016,26,623,607,16.21,3,93.50,3,.00,3,.10,3,30.12,3,16.26,3,143.10,3,.00,3,10.02,
1,2016,26,624,607,16.28,3,93.30,3,.00,3,.10,3,30.12,3,15.70,3,142.30,3,.00,3,10.03,
1,2016,26,625,607,16.25,3,93.00,3,.00,3,.10,3,30.12,3,15.49,3,143.00,3,.00,3,10.02,
1,2016,26,626,607,16.21,3,93.20,3,.00,3,.10,3,30.12,3,15.33,3,141.80,3,.00,3,10.02,
1,2016,26,627,607,16.21,3,93.80,3,.00,3,.10,3,30.12,3,15.02,3,143.80,3,.00,3,10.01,
1,2016,26,628,607,16.28,3,93.20,3,.00,3,.10,3,30.12,3,14.80,3,135.10,3,.00,3,10.01,
1,2016,26,629,607,16.25,3,92.80,3,.00,3,.20,3,30.12,3,13.98,3,146.20,3,.00,3,10.00,
1,2016,26,630,607,16.38,3,93.20,3,.00,3,.30,3,30.12,3,14.54,3,144.60,3,.00,3,10.02,
1,2016,26,631,607,16.38,3,93.60,3,.00,3,.30,3,30.12,3,14.44,3,140.80,3,.00,3,9.97,
1,2016,26,632,607,16.52,3,92.50,3,.00,3,.30,3,30.12,3,14.01,3,140.60,3,.00,3,10.01,
1,2016,26,633,607,16.48,3,92.40,3,.00,3,.30,3,30.12,3,13.84,3,145.10,3,.00,3,9.85,
1,2016,26,634,607,16.52,3,92.60,3,.00,3,.30,3,30.12,3,13.74,3,148.00,3,.00,3,10.01,
1,2016,26,635,607,16.55,3,92.20,3,.00,3,.50,3,30.13,3,12.81,3,146.00,3,.00,3,9.93,
1,2016,26,636,607,16.59,3,91.90,3,.00,3,.60,3,30.13,3,12.26,3,148.20,3,.00,3,10.01,
1,2016,26,637,607,16.65,3,92.00,3,.00,3,.70,3,30.13,3,10.91,3,152.90,3,.00,3,10.01,
1,2016,26,638,607,16.59,3,91.60,3,.00,3,.81,3,30.13,3,10.31,3,151.90,3,.00,3,10.02,
1,2016,26,639,607,16.48,3,92.00,3,.00,3,.91,3,30.13,3,10.32,3,158.30,3,.00,3,10.01,
1,2016,26,640,607,16.38,3,91.50,3,.00,3,1.11,3,30.13,3,10.35,3,161.20,3,.00,3,10.01,
1,2016,26,641,607,16.35,3,92.00,3,.00,3,1.31,3,30.13,3,10.94,3,172.00,3,.00,3,10.02,
1,2016,26,642,607,16.21,3,92.40,3,.00,3,1.51,3,30.13,3,13.79,3,160.10,3,.00,3,10.01,
1,2016,26,643,607,16.18,3,92.80,3,.00,3,1.81,3,30.13,3,15.78,3,160.50,3,.00,3,10.01,
1,2016,26,644,607,16.31,3,92.60,3,.00,3,2.01,3,30.13,3,17.19,3,161.40,3,.00,3,10.01,
1,2016,26,645,607,16.38,3,92.50,3,.00,3,2.31,3,30.13,3,17.52,3,164.10,3,.00,3,10.01,
1,2016,26,646,607,16.42,3,92.30,3,.00,3,2.62,3,30.13,3,18.02,3,155.20,3,.00,3,10.01,
1,2016,26,647,607,16.42,3,92.30,3,.00,3,2.92,3,30.13,3,17.94,3,159.90,3,.00,3,10.01,
1,2016,26,648,607,16.45,3,92.30,3,.00,3,3.22,3,30.13,3,18.20,3,160.50,3,.00,3,10.01,
1,2016,26,649,607,16.38,3,91.90,3,.00,3,3.42,3,30.12,3,18.23,3,154.50,3,.00,3,10.01,
1,2016,26,650,607,16.42,3,92.20,3,.00,3,3.82,3,30.12,3,18.35,3,155.60,3,.00,3,10.00,
1,2016,26,651,607,16.42,3,92.70,3,.00,3,4.43,3,30.12,3,17.94,3,155.80,3,.00,3,10.01,
1,2016,26,652,607,16.45,3,91.90,3,.00,3,4.93,3,30.12,3,17.93,3,157.30,3,.00,3,10.01,
1,2016,26,653,607,16.45,3,92.30,3,.00,3,5.64,3,30.13,3,17.63,3,155.60,3,.00,3,10.01,
1,2016,26,654,607,16.48,3,92.10,3,.00,3,6.44,3,30.13,3,17.46,3,156.80,3,.00,3,10.01,
1,2016,26,655,607,16.31,3,92.60,3,.00,3,7.25,3,30.12,3,16.94,3,150.70,3,.00,3,10.02,
1,2016,26,656,607,16.31,3,92.20,3,.00,3,8.25,3,30.13,3,17.30,3,158.70,3,.00,3,10.02,
1,2016,26,657,607,16.35,3,92.10,3,.00,3,8.86,3,30.12,3,17.00,3,158.20,3,.00,3,10.02,
1,2016,26,658,607,16.38,3,92.20,3,.00,3,9.46,3,30.13,3,17.29,3,156.00,3,.00,3,10.02,
1,2016,26,659,607,16.38,3,92.00,3,.00,3,10.06,3,30.12,3,17.14,3,158.10,3,.00,3,10.03,
1,2016,26,700,607,16.42,3,92.00,3,.00,3,10.87,3,30.13,3,17.36,3,153.60,3,.00,3,10.01,
1,2016,26,701,607,16.48,3,92.00,3,.00,3,11.67,3,30.13,3,17.28,3,150.80,3,.00,3,10.04,
1,2016,26,702,607,16.48,3,92.20,3,.00,3,12.08,3,30.13,3,17.07,3,150.50,3,.00,3,9.91,
1,2016,26,703,607,16.42,3,92.30,3,.00,3,12.48,3,30.13,3,16.54,3,152.40,3,.00,3,10.06,
1,2016,26,704,607,16.42,3,92.50,3,.00,3,12.88,3,30.13,3,16.34,3,152.80,3,.00,3,9.97,
1,2016,26,705,607,16.38,3,92.50,3,.00,3,13.28,3,30.13,3,16.15,3,150.10,3,.00,3,10.07,
1,2016,26,706,607,16.31,3,92.40,3,.01,3,13.69,3,30.13,3,15.75,3,147.40,3,.00,3,10.08,
1,2016,26,707,607,16.35,3,92.10,3,.01,3,14.29,3,30.13,3,15.48,3,149.30,3,.00,3,10.09,
1,2016,26,708,607,16.31,3,92.70,3,.01,3,14.99,3,30.13,3,15.47,3,149.60,3,.00,3,10.11,
1,2016,26,709,607,16.21,3,92.60,3,.01,3,15.70,3,30.13,3,15.96,3,147.70,3,.00,3,10.11,
1,2016,26,710,607,16.28,3,93.30,3,.01,3,16.30,3,30.13,3,16.12,3,146.70,3,.00,3,10.12,
1,2016,26,711,607,16.18,3,92.60,3,.01,3,16.91,3,30.13,3,15.66,3,151.60,3,.00,3,10.12,
1,2016,26,712,607,16.21,3,92.80,3,.01,3,17.21,3,30.13,3,15.74,3,149.30,3,.00,3,10.13,
1,2016,26,713,607,16.21,3,92.60,3,.01,3,17.61,3,30.13,3,15.54,3,148.00,3,.00,3,10.12,
1,2016,26,714,607,16.14,3,93.20,3,.01,3,18.31,3,30.13,3,15.53,3,153.70,3,.00,3,10.13,
1,2016,26,715,607,16.28,3,93.30,3,.01,3,19.52,3,30.13,3,15.43,3,153.50,3,.00,3,10.13,
1,2016,26,716,607,16.28,3,93.20,3,.01,3,20.93,3,30.13,3,15.10,3,156.20,3,.00,3,10.14,
1,2016,26,717,607,16.28,3,93.10,3,.01,3,22.14,3,30.13,3,14.82,3,154.80,3,.00,3,10.14,
1,2016,26,718,607,16.21,3,92.70,3,.01,3,23.75,3,30.13,3,14.35,3,150.30,3,.00,3,10.16,
1,2016,26,719,607,16.31,3,93.20,3,.01,3,25.76,3,30.13,3,14.25,3,150.00,3,.00,3,10.16,
1,2016,26,720,607,16.14,3,93.10,3,.01,3,27.37,3,30.13,3,13.97,3,153.60,3,.00,3,10.17,
1,2016,26,721,607,16.21,3,93.40,3,.01,3,28.58,3,30.13,3,14.17,3,152.50,3,.00,3,10.17,
1,2016,26,722,607,16.21,3,93.60,3,.01,3,29.38,3,30.13,3,14.29,3,152.70,3,.00,3,10.18,
1,2016,26,723,607,16.25,3,93.00,3,.01,3,29.78,3,30.13,3,14.57,3,154.90,3,.00,3,10.17,
1,2016,26,724,607,16.25,3,93.10,3,.01,3,30.09,3,30.13,3,14.69,3,162.10,3,.00,3,10.18,
1,2016,26,725,607,16.38,3,93.60,3,.01,3,30.29,3,30.13,3,14.71,3,158.10,3,.00,3,10.17,
1,2016,26,726,607,16.42,3,93.50,3,.01,3,30.49,3,30.13,3,15.67,3,159.80,3,.00,3,10.19,
1,2016,26,727,607,16.52,3,93.10,3,.01,3,30.99,3,30.13,3,16.18,3,164.70,3,.00,3,10.18,
1,2016,26,728,607,16.59,3,93.60,3,.01,3,32.00,3,30.13,3,15.31,3,163.10,3,.00,3,10.19,
1,2016,26,729,607,16.79,3,93.90,3,.01,3,33.61,3,30.13,3,15.24,3,155.60,3,.00,3,10.18,
1,2016,26,730,607,17.06,3,92.90,3,.02,3,36.22,3,30.13,3,15.32,3,149.60,3,.00,3,10.21,
1,2016,26,731,607,17.20,3,91.20,3,.02,3,38.94,3,30.13,3,13.16,3,156.70,3,.00,3,10.12,
1,2016,26,732,607,17.26,3,90.80,3,.02,3,40.45,3,30.13,3,11.97,3,147.20,3,.00,3,10.22,
1,2016,26,733,607,17.06,3,90.30,3,.02,3,40.65,3,30.14,3,11.92,3,159.10,3,.00,3,10.14,
1,2016,26,734,607,16.99,3,90.50,3,.02,3,39.85,3,30.14,3,12.13,3,167.30,3,.00,3,10.22,
1,2016,26,735,607,16.86,3,90.10,3,.02,3,38.64,3,30.14,3,12.04,3,178.60,3,.00,3,10.22,
1,2016,26,736,607,16.75,3,91.80,3,.02,3,38.44,3,30.14,3,14.22,3,181.20,3,.00,3,10.22,
1,2016,26,737,607,16.75,3,92.60,3,.02,3,39.44,3,30.13,3,16.15,3,178.10,3,.00,3,10.22,
1,2016,26,738,607,16.75,3,91.60,3,.02,3,40.85,3,30.13,3,17.37,3,178.40,3,.00,3,10.23,
1,2016,26,739,607,16.72,3,92.50,3,.02,3,42.06,3,30.13,3,18.70,3,175.70,3,.00,3,10.24,
1,2016,26,740,607,16.86,3,92.70,3,.02,3,42.97,3,30.13,3,20.57,3,173.40,3,.00,3,10.23,
1,2016,26,741,607,16.99,3,92.50,3,.02,3,44.28,3,30.13,3,20.41,3,168.80,3,.00,3,10.25,
1,2016,26,742,607,16.99,3,92.30,3,.02,3,46.49,3,30.13,3,19.85,3,163.60,3,.00,3,10.24,
1,2016,26,743,607,16.89,3,91.90,3,.02,3,47.90,3,30.14,3,18.75,3,170.00,3,.00,3,10.25,
1,2016,26,744,607,16.79,3,92.20,3,.02,3,48.40,3,30.13,3,18.23,3,172.00,3,.00,3,10.25,
1,2016,26,745,607,16.75,3,92.30,3,.02,3,47.80,3,30.13,3,18.37,3,164.40,3,.00,3,10.25,
1,2016,26,746,607,16.79,3,92.30,3,.02,3,46.49,3,30.14,3,18.13,3,170.70,3,.00,3,10.24,
1,2016,26,747,607,16.75,3,92.30,3,.02,3,45.48,3,30.13,3,18.07,3,171.30,3,.00,3,10.24,
1,2016,26,748,607,16.62,3,92.00,3,.02,3,43.27,3,30.14,3,17.36,3,177.80,3,.00,3,10.23,
1,2016,26,749,607,16.75,3,92.00,3,.02,3,40.65,3,30.14,3,19.14,3,179.40,3,.00,3,10.23,
1,2016,26,750,607,16.75,3,91.90,3,.02,3,38.34,3,30.14,3,19.94,3,176.50,3,.00,3,10.22,
1,2016,26,751,607,16.79,3,92.30,3,.01,3,36.22,3,30.14,3,21.35,3,171.30,3,.00,3,10.22,
1,2016,26,752,607,16.92,3,92.40,3,.01,3,34.21,3,30.14,3,21.73,3,170.10,3,.00,3,10.20,
1,2016,26,753,607,16.89,3,92.00,3,.01,3,32.40,3,30.14,3,21.02,3,167.10,3,.00,3,10.21,
1,2016,26,754,607,16.82,3,91.60,3,.01,3,30.39,3,30.14,3,19.83,3,167.50,3,.00,3,10.19,
1,2016,26,755,607,16.96,3,91.60,3,.01,3,28.98,3,30.14,3,18.83,3,165.30,3,.00,3,10.20,
1,2016,26,756,607,16.96,3,91.90,3,.01,3,29.28,3,30.14,3,17.69,3,163.00,3,.00,3,10.20,
1,2016,26,757,607,16.92,3,91.60,3,.01,3,31.80,3,30.14,3,16.71,3,162.20,3,.00,3,10.22,
1,2016,26,758,607,16.89,3,91.80,3,.01,3,34.82,3,30.15,3,15.99,3,159.60,3,.00,3,10.21,
1,2016,26,759,607,16.82,3,91.90,3,.02,3,37.63,3,30.15,3,15.30,3,159.50,3,.00,3,10.24,
1,2016,26,800,607,16.82,3,92.30,3,.02,3,40.05,3,30.15,3,14.80,3,157.70,3,.00,3,10.18,
1,2016,26,801,607,16.82,3,92.50,3,.02,3,40.45,3,30.15,3,14.43,3,159.40,3,.00,3,10.25,
1,2016,26,802,607,16.65,3,92.30,3,.02,3,39.75,3,30.15,3,14.38,3,159.10,3,.00,3,10.16,
1,2016,26,803,607,16.62,3,92.80,3,.02,3,39.85,3,30.15,3,14.03,3,159.10,3,.00,3,10.25,
1,2016,26,804,607,16.69,3,92.50,3,.02,3,42.46,3,30.15,3,13.56,3,157.20,3,.00,3,10.24,
1,2016,26,805,607,16.69,3,92.80,3,.02,3,47.09,3,30.15,3,13.02,3,155.70,3,.00,3,10.27,
1,2016,26,806,607,16.59,3,92.80,3,.02,3,51.72,3,30.15,3,12.70,3,154.30,3,.00,3,10.28,
1,2016,26,807,607,16.65,3,92.90,3,.03,3,56.35,3,30.15,3,12.46,3,153.00,3,.00,3,10.29,
1,2016,26,808,607,16.65,3,92.90,3,.03,3,58.66,3,30.15,3,11.77,3,149.00,3,.00,3,10.29,
1,2016,26,809,607,16.59,3,92.90,3,.03,3,56.95,3,30.15,3,11.27,3,150.40,3,.00,3,10.29,
1,2016,26,810,607,16.55,3,93.10,3,.02,3,53.53,3,30.15,3,11.18,3,151.40,3,.00,3,10.29,
1,2016,26,811,607,16.48,3,93.10,3,.02,3,49.71,3,30.15,3,11.15,3,151.00,3,.00,3,10.28,
1,2016,26,812,607,16.52,3,93.40,3,.02,3,46.49,3,30.15,3,11.15,3,147.70,3,.00,3,10.28,
1,2016,26,813,607,16.45,3,93.40,3,.02,3,44.07,3,30.15,3,10.92,3,150.40,3,.00,3,10.27,
1,2016,26,814,607,16.38,3,93.40,3,.02,3,43.27,3,30.15,3,10.86,3,152.00,3,.00,3,10.28,
1,2016,26,815,607,16.38,3,93.70,3,.02,3,44.47,3,30.15,3,10.52,3,146.40,3,.00,3,10.28,
1,2016,26,816,607,16.35,3,94.20,3,.02,3,46.69,3,30.15,3,10.36,3,146.90,3,.00,3,10.29,
1,2016,26,817,607,16.31,3,94.00,3,.02,3,48.50,3,30.15,3,10.43,3,146.40,3,.00,3,10.29,
1,2016,26,818,607,16.28,3,94.30,3,.02,3,49.91,3,30.15,3,10.47,3,148.90,3,.00,3,10.30,
1,2016,26,819,607,16.21,3,93.90,3,.02,3,52.02,3,30.15,3,10.38,3,146.30,3,.00,3,10.30,
1,2016,26,820,607,16.14,3,94.40,3,.03,3,57.35,3,30.15,3,10.49,3,149.00,3,.00,3,10.32,
1,2016,26,821,607,16.25,3,94.60,3,.03,3,66.00,3,30.15,3,10.33,3,144.70,3,.00,3,10.33,
1,2016,26,822,607,16.14,3,94.50,3,.03,3,75.46,3,30.15,3,10.25,3,147.50,3,.00,3,10.37,
1,2016,26,823,607,16.21,3,94.70,3,.04,3,79.69,3,30.15,3,10.12,3,147.20,3,.00,3,10.36,
1,2016,26,824,607,16.08,3,94.60,3,.04,3,79.09,3,30.15,3,9.93,3,141.90,3,.00,3,10.39,
1,2016,26,825,607,16.14,3,94.70,3,.04,3,80.69,3,30.15,3,10.04,3,143.70,3,.00,3,10.38,
1,2016,26,826,607,16.14,3,94.60,3,.04,3,84.32,3,30.15,3,9.67,3,139.30,3,.00,3,10.42,
1,2016,26,827,607,16.21,3,95.10,3,.04,3,88.95,3,30.15,3,9.93,3,141.40,3,.00,3,10.40,
1,2016,26,828,607,16.08,3,94.30,3,.04,3,94.48,3,30.15,3,9.67,3,143.30,3,.00,3,10.46,
1,2016,26,829,607,16.11,3,94.00,3,.05,3,98.21,3,30.15,3,9.56,3,138.70,3,.00,3,10.40,
1,2016,26,830,607,16.11,3,94.50,3,.05,3,99.11,3,30.15,3,9.54,3,140.80,3,.00,3,10.50,
1,2016,26,831,607,16.01,3,94.50,3,.05,3,100.92,3,30.15,3,9.08,3,138.80,3,.00,3,10.42,
1,2016,26,832,607,15.97,3,94.80,3,.05,3,101.53,3,30.15,3,8.89,3,138.50,3,.00,3,10.54,
1,2016,26,833,607,16.08,3,94.70,3,.05,3,102.63,3,30.15,3,8.54,3,137.40,3,.00,3,10.53,
1,2016,26,834,607,15.97,3,94.80,3,.05,3,105.65,3,30.16,3,8.56,3,136.70,3,.00,3,10.59,
1,2016,26,835,607,15.84,3,94.80,3,.05,3,112.49,3,30.15,3,8.61,3,133.30,3,.00,3,10.64,
1,2016,26,836,607,15.97,3,95.00,3,.06,3,122.56,3,30.15,3,8.90,3,136.90,3,.00,3,10.70,
1,2016,26,837,607,15.97,3,94.80,3,.06,3,132.72,3,30.15,3,8.78,3,136.40,3,.00,3,10.82,
1,2016,26,838,607,16.04,3,95.20,3,.07,3,139.26,3,30.15,3,8.91,3,133.20,3,.00,3,10.95,
1,2016,26,839,607,15.94,3,95.10,3,.07,3,143.48,3,30.15,3,9.34,3,132.00,3,.00,3,11.16,
1,2016,26,840,607,15.94,3,95.10,3,.07,3,146.70,3,30.15,3,9.30,3,137.00,3,.00,3,11.34,
1,2016,26,841,607,16.04,3,95.20,3,.07,3,146.10,3,30.16,3,9.73,3,133.20,3,.00,3,11.51,
1,2016,26,842,607,15.94,3,94.60,3,.07,3,141.07,3,30.16,3,9.49,3,132.80,3,.00,3,11.59,
1,2016,26,843,607,15.91,3,94.60,3,.07,3,138.45,3,30.16,3,9.46,3,132.90,3,.00,3,11.73,
1,2016,26,844,607,15.87,3,94.80,3,.07,3,141.47,3,30.16,3,9.16,3,130.60,3,.00,3,11.86,
1,2016,26,845,607,15.87,3,94.90,3,.07,3,147.10,3,30.16,3,9.17,3,135.90,3,.00,3,12.09,
1,2016,26,846,607,15.87,3,94.80,3,.07,3,153.24,3,30.16,3,9.25,3,130.30,3,.00,3,12.27,
1,2016,26,847,607,15.77,3,94.70,3,.08,3,158.98,3,30.16,3,9.24,3,132.10,3,.00,3,12.51,
1,2016,26,848,607,15.80,3,94.60,3,.08,3,162.80,3,30.16,3,9.67,3,134.80,3,.00,3,12.64,
1,2016,26,849,607,15.80,3,94.80,3,.08,3,164.00,3,30.16,3,9.81,3,133.70,3,.00,3,12.69,
1,2016,26,850,607,15.74,3,95.10,3,.08,3,164.51,3,30.16,3,10.05,3,130.50,3,.00,3,12.68,
1,2016,26,851,607,15.80,3,95.10,3,.08,3,166.92,3,30.16,3,10.35,3,138.20,3,.00,3,12.71,
1,2016,26,852,607,15.74,3,95.40,3,.08,3,172.56,3,30.16,3,10.54,3,136.30,3,.00,3,12.72,
1,2016,26,853,607,15.80,3,94.90,3,.09,3,177.29,3,30.16,3,10.37,3,135.20,3,.00,3,12.75,
1,2016,26,854,607,15.63,3,94.60,3,.09,3,181.31,3,30.16,3,10.21,3,135.50,3,.00,3,12.73,
1,2016,26,855,607,15.74,3,95.10,3,.09,3,186.54,3,30.16,3,10.44,3,137.60,3,.00,3,12.76,
1,2016,26,856,607,15.77,3,94.90,3,.09,3,192.78,3,30.16,3,10.42,3,140.90,3,.00,3,12.75,
1,2016,26,857,607,15.84,3,95.40,3,.10,3,199.22,3,30.16,3,10.97,3,143.10,3,.00,3,12.79,
1,2016,26,858,607,15.84,3,95.40,3,.10,3,204.45,3,30.16,3,10.40,3,139.80,3,.00,3,12.76,
1,2016,26,859,607,15.80,3,95.10,3,.10,3,209.88,3,30.16,3,10.33,3,142.70,3,.00,3,12.64,
1,2016,26,900,607,15.80,3,94.80,3,.11,3,216.73,3,30.16,3,10.15,3,141.50,3,.00,3,12.76,
1,2016,26,901,607,15.80,3,94.70,3,.11,3,226.58,3,30.16,3,10.19,3,142.50,3,.00,3,12.85,
1,2016,26,902,607,15.80,3,94.70,3,.12,3,239.06,3,30.16,3,10.30,3,138.40,3,.00,3,12.85,
1,2016,26,903,607,15.84,3,94.80,3,.13,3,250.73,3,30.16,3,10.05,3,141.50,3,.00,3,12.89,
1,2016,26,904,607,15.74,3,94.90,3,.13,3,261.90,3,30.16,3,10.01,3,138.70,3,.00,3,12.91,
1,2016,26,905,607,15.63,3,94.90,3,.14,3,273.27,3,30.16,3,10.14,3,138.80,3,.00,3,12.95,
1,2016,26,906,607,15.70,3,94.90,3,.14,3,281.52,3,30.16,3,10.35,3,144.60,3,.00,3,12.96,
1,2016,26,907,607,15.67,3,95.20,3,.15,3,289.67,3,30.16,3,10.29,3,145.90,3,.00,3,12.98,
1,2016,26,908,607,15.77,3,95.30,3,.16,3,304.76,3,30.16,3,10.65,3,136.90,3,.00,3,13.02,
1,2016,26,909,607,15.74,3,95.10,3,.16,3,315.23,3,30.16,3,10.53,3,140.50,3,.00,3,13.04,
1,2016,26,910,607,15.67,3,94.80,3,.17,3,324.79,3,30.16,3,10.66,3,144.30,3,.00,3,13.05,
1,2016,26,911,607,15.70,3,95.20,3,.17,3,325.79,3,30.16,3,10.59,3,141.30,3,.00,3,13.05,
1,2016,26,912,607,15.84,3,95.10,3,.17,3,323.58,3,30.16,3,10.52,3,140.70,3,.00,3,13.04,
1,2016,26,913,607,15.84,3,95.10,3,.17,3,323.78,3,30.16,3,10.34,3,136.40,3,.00,3,13.03,
1,2016,26,914,607,15.77,3,94.80,3,.17,3,325.59,3,30.16,3,10.17,3,140.50,3,.00,3,13.04,
1,2016,26,915,607,15.84,3,94.80,3,.17,3,329.42,3,30.16,3,10.28,3,140.50,3,.00,3,13.05,
1,2016,26,916,607,15.80,3,94.40,3,.18,3,335.56,3,30.16,3,10.00,3,134.40,3,.00,3,13.06,
1,2016,26,917,607,15.77,3,94.80,3,.18,3,344.71,3,30.16,3,10.02,3,142.90,3,.00,3,13.07,
1,2016,26,918,607,15.80,3,94.60,3,.19,3,354.27,3,30.16,3,9.74,3,135.10,3,.00,3,13.09,
1,2016,26,919,607,15.77,3,94.90,3,.19,3,364.64,3,30.16,3,10.01,3,138.10,3,.00,3,13.11,
1,2016,26,920,607,15.77,3,94.70,3,.19,3,370.28,3,30.16,3,10.18,3,137.70,3,.00,3,13.12,
1,2016,26,921,607,15.77,3,94.60,3,.20,3,373.71,3,30.16,3,10.15,3,139.50,3,.00,3,13.11,
1,2016,26,922,607,15.80,3,94.60,3,.20,3,376.63,3,30.16,3,9.68,3,137.30,3,.00,3,13.12,
1,2016,26,923,607,15.80,3,94.80,3,.20,3,374.40,3,30.16,3,9.69,3,140.20,3,.00,3,13.11,
1,2016,26,924,607,15.91,3,94.90,3,.20,3,376.52,3,30.16,3,9.91,3,141.80,3,.00,3,13.11,
1,2016,26,925,607,15.97,3,94.80,3,.19,3,369.27,3,30.16,3,10.04,3,140.40,3,.00,3,13.08,
1,2016,26,926,607,15.87,3,94.50,3,.20,3,374.30,3,30.16,3,9.69,3,139.50,3,.00,3,13.10,
1,2016,26,927,607,15.87,3,94.80,3,.20,3,373.60,3,30.16,3,9.95,3,139.90,3,.00,3,13.03,
1,2016,26,928,607,15.91,3,94.60,3,.19,3,369.07,3,30.16,3,9.62,3,142.50,3,.00,3,13.08,
1,2016,26,929,607,15.87,3,94.50,3,.19,3,363.23,3,30.16,3,9.81,3,137.90,3,.00,3,12.92,
1,2016,26,930,607,15.97,3,94.40,3,.19,3,361.02,3,30.16,3,9.58,3,132.90,3,.00,3,13.04,
1,2016,26,931,607,15.80,3,94.60,3,.19,3,360.61,3,30.16,3,9.96,3,137.10,3,.00,3,13.04,
1,2016,26,932,607,15.80,3,94.40,3,.19,3,357.19,3,30.16,3,9.98,3,134.40,3,.00,3,13.04,
1,2016,26,933,607,15.80,3,94.50,3,.19,3,355.48,3,30.16,3,10.03,3,135.60,3,.00,3,13.05,
1,2016,26,934,607,15.80,3,94.70,3,.19,3,361.62,3,30.16,3,10.05,3,134.80,3,.00,3,13.06,
1,2016,26,935,607,15.84,3,94.60,3,.19,3,368.26,3,30.16,3,9.99,3,135.30,3,.00,3,13.07,
1,2016,26,936,607,15.67,3,94.60,3,.19,3,367.25,3,30.16,3,9.79,3,135.30,3,.00,3,13.08,
1,2016,26,937,607,15.74,3,94.90,3,.19,3,362.82,3,30.16,3,10.14,3,137.80,3,.00,3,13.08,
1,2016,26,938,607,15.80,3,94.80,3,.18,3,345.51,3,30.16,3,9.90,3,139.90,3,.00,3,13.06,
1,2016,26,939,607,15.67,3,94.90,3,.17,3,324.99,3,30.16,3,9.93,3,141.10,3,.00,3,13.03,
1,2016,26,940,607,15.70,3,94.90,3,.16,3,304.06,3,30.16,3,9.91,3,140.00,3,.00,3,13.00,
1,2016,26,941,607,15.70,3,95.00,3,.15,3,293.80,3,30.16,3,9.74,3,142.40,3,.00,3,12.98,
1,2016,26,942,607,15.70,3,94.80,3,.15,3,293.80,3,30.16,3,9.79,3,141.40,3,.00,3,12.97,
1,2016,26,943,607,15.63,3,95.10,3,.16,3,303.16,3,30.16,3,9.63,3,145.00,3,.00,3,12.98,
1,2016,26,944,607,15.70,3,95.00,3,.16,3,314.13,3,30.16,3,9.89,3,140.80,3,.00,3,12.99,
1,2016,26,945,607,15.74,3,94.90,3,.17,3,328.72,3,30.16,3,9.62,3,139.00,3,.00,3,13.00,
1,2016,26,946,607,15.80,3,95.20,3,.18,3,346.52,3,30.16,3,9.47,3,144.40,3,.00,3,13.02,
1,2016,26,947,607,15.77,3,94.90,3,.19,3,358.90,3,30.16,3,9.89,3,142.20,3,.00,3,13.05,
1,2016,26,948,607,15.70,3,94.80,3,.19,3,365.24,3,30.16,3,9.60,3,142.10,3,.00,3,13.07,
1,2016,26,949,607,15.63,3,95.00,3,.19,3,362.72,3,30.16,3,9.45,3,144.70,3,.00,3,13.07,
1,2016,26,950,607,15.67,3,95.20,3,.19,3,358.01,3,30.16,3,9.83,3,143.90,3,.00,3,13.08,
1,2016,26,951,607,15.70,3,94.90,3,.19,3,356.40,3,30.16,3,9.60,3,137.20,3,.00,3,13.10,
1,2016,26,952,607,15.60,3,95.00,3,.19,3,359.00,3,30.16,3,9.76,3,144.60,3,.00,3,13.10,
1,2016,26,953,607,15.77,3,95.00,3,.19,3,364.84,3,30.16,3,9.79,3,143.20,3,.00,3,13.12,
1,2016,26,954,607,15.67,3,95.30,3,.20,3,381.64,3,30.16,3,9.59,3,140.00,3,.00,3,13.14,
1,2016,26,955,607,15.74,3,95.30,3,.21,3,398.44,3,30.16,3,9.82,3,141.60,3,.00,3,13.18,
1,2016,26,956,607,15.67,3,95.10,3,.22,3,413.13,3,30.16,3,9.74,3,141.60,3,.00,3,13.13,
1,2016,26,957,607,15.67,3,94.90,3,.22,3,410.52,3,30.16,3,9.74,3,141.70,3,.00,3,13.18,
1,2016,26,958,607,15.77,3,95.40,3,.22,3,407.50,3,30.16,3,10.15,3,144.60,3,.00,3,13.13,
1,2016,26,959,607,15.63,3,95.20,3,.22,3,411.53,3,30.16,3,10.38,3,145.50,3,.00,3,13.13,
1,2016,26,1000,607,15.67,3,95.40,3,.22,3,416.35,3,30.16,3,10.18,3,144.30,3,.00,3,13.17,
1,2016,26,1001,607,15.70,3,95.10,3,.21,3,394.83,3,30.16,3,10.13,3,138.50,3,.00,3,13.17,
1,2016,26,1002,607,15.74,3,95.10,3,.20,3,382.75,3,30.16,3,10.12,3,140.10,3,.00,3,13.17,
1,2016,26,1003,607,15.67,3,95.00,3,.20,3,377.71,3,30.16,3,10.35,3,142.10,3,.00,3,13.17,
1,2016,26,1004,607,15.73,3,95.10,3,.20,3,379.62,3,30.15,3,10.55,3,147.40,3,.00,3,13.17,
1,2016,26,1005,607,15.67,3,95.10,3,.20,3,384.15,3,30.15,3,10.44,3,145.20,3,.00,3,13.17,
1,2016,26,1006,607,15.73,3,95.20,3,.20,3,386.97,3,30.16,3,10.44,3,145.00,3,.00,3,13.17,
1,2016,26,1007,607,15.80,3,95.10,3,.21,3,397.23,3,30.16,3,10.49,3,146.90,3,.00,3,13.16,
1,2016,26,1008,607,15.94,3,95.10,3,.23,3,430.03,3,30.16,3,10.76,3,145.90,3,.00,3,13.16,
1,2016,26,1009,607,15.84,3,94.90,3,.22,3,408.70,3,30.15,3,10.74,3,146.50,3,.00,3,13.16,
1,2016,26,1010,607,15.90,3,94.90,3,.21,3,403.87,3,30.15,3,10.85,3,148.50,3,.00,3,13.16,
1,2016,26,1011,607,15.90,3,94.60,3,.22,3,410.32,3,30.15,3,10.91,3,146.80,3,.00,3,13.15,
1,2016,26,1012,607,15.84,3,94.90,3,.23,3,433.97,3,30.15,3,10.77,3,141.10,3,.00,3,13.15,
1,2016,26,1013,607,15.90,3,94.70,3,.26,3,478.71,3,30.15,3,10.64,3,147.20,3,.00,3,13.15,
1,2016,26,1014,607,15.83,3,94.80,3,.25,3,475.38,3,30.15,3,10.56,3,144.20,3,.00,3,13.15,
1,2016,26,1015,607,15.90,3,94.70,3,.25,3,469.02,3,30.15,3,10.48,3,144.60,3,.00,3,13.14,
1,2016,26,1016,607,15.94,3,94.40,3,.24,3,454.67,3,30.15,3,10.35,3,141.20,3,.00,3,13.13,
1,2016,26,1017,607,15.94,3,94.50,3,.27,3,505.34,3,30.15,3,10.28,3,146.40,3,.00,3,13.13,
1,2016,26,1018,607,15.94,3,94.50,3,.28,3,508.97,3,30.15,3,10.65,3,144.20,3,.00,3,13.13,
1,2016,26,1019,607,15.83,3,94.50,3,.28,3,525.61,3,30.15,3,10.20,3,144.50,3,.00,3,13.13,
1,2016,26,1020,607,15.94,3,94.60,3,.29,3,541.65,3,30.15,3,10.43,3,141.00,3,.00,3,13.13,
1,2016,26,1021,607,15.97,3,94.60,3,.28,3,520.47,3,30.15,3,10.35,3,140.90,3,.00,3,13.12,
1,2016,26,1022,607,15.97,3,94.40,3,.29,3,536.20,3,30.15,3,10.35,3,144.30,3,.00,3,13.12,
1,2016,26,1023,607,15.97,3,94.20,3,.29,3,530.75,3,30.15,3,10.56,3,145.30,3,.00,3,13.12,
1,2016,26,1024,607,16.04,3,93.80,3,.27,3,500.49,3,30.15,3,10.32,3,145.60,3,.00,3,13.12,
1,2016,26,1025,607,16.04,3,93.80,3,.27,3,498.37,3,30.15,3,10.06,3,140.30,3,.00,3,13.10,
1,2016,26,1026,607,16.07,3,94.10,3,.26,3,486.88,3,30.15,3,10.15,3,144.20,3,.00,3,13.12,
1,2016,26,1027,607,16.07,3,93.90,3,.25,3,471.14,3,30.15,3,10.18,3,144.50,3,.00,3,13.07,
1,2016,26,1028,607,16.00,3,93.70,3,.25,3,457.99,3,30.15,3,9.94,3,142.80,3,.00,3,13.12,
1,2016,26,1029,607,16.07,3,93.70,3,.24,3,452.96,3,30.15,3,10.20,3,142.90,3,.00,3,13.07,
1,2016,26,1030,607,16.10,3,94.10,3,.24,3,448.73,3,30.15,3,10.21,3,146.80,3,.00,3,13.11,
1,2016,26,1031,607,16.04,3,93.60,3,.24,3,448.53,3,30.15,3,10.18,3,145.00,3,.00,3,13.11,
1,2016,26,1032,607,16.00,3,93.70,3,.24,3,443.91,3,30.15,3,10.13,3,144.20,3,.00,3,13.11,
1,2016,26,1033,607,16.03,3,93.50,3,.24,3,441.49,3,30.15,3,9.70,3,142.20,3,.00,3,13.11,
1,2016,26,1034,607,16.03,3,93.80,3,.24,3,440.28,3,30.15,3,9.85,3,143.50,3,.00,3,13.11,
1,2016,26,1035,607,15.97,3,93.70,3,.23,3,432.83,3,30.15,3,9.75,3,143.30,3,.00,3,13.11,
1,2016,26,1036,607,15.97,3,94.00,3,.23,3,427.40,3,30.15,3,9.66,3,143.20,3,.00,3,13.11,
1,2016,26,1037,607,15.93,3,93.80,3,.22,3,418.04,3,30.15,3,9.56,3,139.80,3,.00,3,13.12,
1,2016,26,1038,607,15.86,3,93.90,3,.22,3,405.67,3,30.15,3,9.35,3,137.90,3,.00,3,13.11,
1,2016,26,1039,607,15.80,3,93.70,3,.21,3,393.29,3,30.15,3,9.20,3,138.70,3,.00,3,13.11,
1,2016,26,1040,607,15.76,3,94.10,3,.20,3,377.40,3,30.15,3,9.32,3,141.50,3,.00,3,13.11,
1,2016,26,1041,607,15.76,3,94.40,3,.19,3,357.58,3,30.15,3,9.44,3,148.60,3,.00,3,13.11,
1,2016,26,1042,607,15.73,3,94.70,3,.18,3,341.28,3,30.15,3,9.55,3,149.40,3,.00,3,13.11,
1,2016,26,1043,607,15.73,3,94.50,3,.17,3,337.96,3,30.15,3,9.69,3,145.00,3,.00,3,13.12,
1,2016,26,1044,607,15.73,3,94.80,3,.18,3,345.60,3,30.15,3,9.94,3,143.50,3,.00,3,13.12,
1,2016,26,1045,607,15.63,3,94.20,3,.19,3,356.07,3,30.15,3,10.14,3,145.10,3,.00,3,13.12,
1,2016,26,1046,607,15.73,3,95.00,3,.19,3,367.03,3,30.15,3,10.07,3,140.90,3,.00,3,13.12,
1,2016,26,1047,607,15.69,3,94.90,3,.19,3,369.24,3,30.15,3,10.17,3,149.50,3,.00,3,13.13,
1,2016,26,1048,607,15.69,3,94.80,3,.19,3,365.63,3,30.15,3,10.35,3,150.60,3,.00,3,13.13,
1,2016,26,1049,607,15.69,3,94.80,3,.19,3,360.70,3,30.15,3,10.53,3,149.00,3,.00,3,13.13,
1,2016,26,1050,607,15.73,3,95.00,3,.18,3,353.03,3,30.15,3,10.70,3,149.30,3,.00,3,13.13,
1,2016,26,1051,607,15.63,3,94.90,3,.18,3,350.62,3,30.15,3,10.67,3,149.60,3,.00,3,13.14,
1,2016,26,1052,607,15.66,3,94.90,3,.18,3,351.82,3,30.15,3,10.49,3,146.80,3,.00,3,13.14,
1,2016,26,1053,607,15.63,3,94.80,3,.18,3,355.44,3,30.15,3,10.61,3,153.30,3,.00,3,13.14,
1,2016,26,1054,607,15.66,3,94.80,3,.19,3,358.06,3,30.15,3,10.93,3,151.40,3,.00,3,13.14,
1,2016,26,1055,607,15.63,3,94.80,3,.19,3,362.59,3,30.15,3,10.68,3,149.30,3,.00,3,13.15,
1,2016,26,1056,607,15.63,3,94.80,3,.19,3,362.99,3,30.15,3,10.37,3,143.20,3,.00,3,13.10,
1,2016,26,1057,607,15.69,3,95.00,3,.19,3,365.21,3,30.15,3,10.20,3,141.30,3,.00,3,13.15,
1,2016,26,1058,607,15.63,3,95.00,3,.19,3,369.04,3,30.14,3,9.79,3,141.10,3,.00,3,13.13,
1,2016,26,1059,607,15.59,3,95.10,3,.20,3,377.39,3,30.15,3,10.32,3,147.90,3,.00,3,13.09,
1,2016,26,1100,607,15.66,3,95.00,3,.20,3,386.04,3,30.14,3,10.58,3,146.20,3,.00,3,13.16,
1,2016,26,1101,607,15.73,3,94.90,3,.21,3,396.31,3,30.15,3,11.14,3,147.60,3,.00,3,13.16,
1,2016,26,1102,607,15.63,3,95.00,3,.22,3,413.91,3,30.15,3,11.27,3,146.00,3,.00,3,13.17,
1,2016,26,1103,607,15.73,3,94.90,3,.23,3,432.73,3,30.15,3,11.15,3,143.40,3,.00,3,13.16,
1,2016,26,1104,607,15.73,3,94.80,3,.23,3,439.87,3,30.15,3,11.20,3,146.90,3,.00,3,13.16,
1,2016,26,1105,607,15.66,3,94.80,3,.23,3,445.91,3,30.15,3,10.99,3,144.50,3,.00,3,13.16,
1,2016,26,1106,607,15.76,3,94.80,3,.23,3,446.62,3,30.15,3,11.24,3,145.30,3,.00,3,13.15,
1,2016,26,1107,607,15.76,3,94.80,3,.23,3,443.59,3,30.15,3,11.19,3,148.10,3,.00,3,13.15,
1,2016,26,1108,607,15.83,3,94.80,3,.23,3,438.16,3,30.14,3,11.03,3,144.90,3,.00,3,13.15,
1,2016,26,1109,607,15.83,3,95.00,3,.23,3,433.95,3,30.14,3,10.85,3,146.10,3,.00,3,13.15,
1,2016,26,1110,607,15.76,3,94.40,3,.23,3,432.84,3,30.14,3,10.86,3,146.70,3,.00,3,13.14,
1,2016,26,1111,607,15.83,3,94.80,3,.22,3,428.31,3,30.14,3,11.34,3,146.70,3,.00,3,13.14,
1,2016,26,1112,607,15.93,3,94.50,3,.22,3,422.27,3,30.14,3,11.68,3,147.40,3,.00,3,13.14,
1,2016,26,1113,607,16.00,3,94.50,3,.22,3,419.15,3,30.14,3,11.68,3,149.60,3,.00,3,13.14,
1,2016,26,1114,607,15.93,3,94.00,3,.23,3,447.72,3,30.14,3,11.18,3,144.10,3,.00,3,13.14,
1,2016,26,1115,607,15.96,3,93.90,3,.25,3,471.12,3,30.14,3,11.35,3,146.30,3,.00,3,13.14,
1,2016,26,1116,607,15.90,3,93.90,3,.28,3,515.30,3,30.14,3,11.31,3,141.90,3,.00,3,13.14,
1,2016,26,1117,607,15.90,3,94.30,3,.26,3,488.07,3,30.14,3,10.89,3,143.50,3,.00,3,13.14,
1,2016,26,1118,607,15.93,3,94.00,3,.26,3,483.83,3,30.14,3,11.40,3,142.20,3,.00,3,13.14,
1,2016,26,1119,607,16.00,3,94.20,3,.25,3,478.09,3,30.14,3,11.42,3,152.40,3,.00,3,13.14,
1,2016,26,1120,607,15.96,3,93.70,3,.25,3,470.36,3,30.14,3,11.29,3,141.60,3,.00,3,13.14,
1,2016,26,1121,607,16.00,3,93.90,3,.25,3,472.65,3,30.14,3,11.34,3,146.90,3,.00,3,13.14,
1,2016,26,1122,607,16.10,3,93.90,3,.26,3,483.85,3,30.14,3,11.25,3,142.30,3,.00,3,13.14,
1,2016,26,1123,607,16.07,3,93.70,3,.25,3,475.98,3,30.14,3,11.57,3,142.30,3,.00,3,13.12,
1,2016,26,1124,607,16.10,3,93.30,3,.24,3,453.67,3,30.14,3,11.15,3,143.20,3,.00,3,13.13,
1,2016,26,1125,607,16.07,3,93.10,3,.23,3,432.24,3,30.14,3,11.25,3,143.10,3,.00,3,13.09,
1,2016,26,1126,607,16.03,3,93.70,3,.22,3,415.54,3,30.14,3,11.26,3,146.60,3,.00,3,13.13,
1,2016,26,1127,607,16.03,3,93.30,3,.21,3,396.23,3,30.14,3,11.44,3,144.10,3,.00,3,13.10,
1,2016,26,1128,607,16.07,3,93.50,3,.19,3,367.96,3,30.14,3,11.83,3,150.70,3,.00,3,13.13,
1,2016,26,1129,607,16.13,3,93.20,3,.17,3,338.68,3,30.14,3,11.85,3,148.30,3,.00,3,13.10,
1,2016,26,1130,607,16.13,3,93.30,3,.17,3,325.19,3,30.14,3,11.92,3,149.00,3,.00,3,13.13,
1,2016,26,1131,607,16.13,3,93.00,3,.16,3,322.67,3,30.14,3,12.03,3,148.40,3,.00,3,13.13,
1,2016,26,1132,607,16.10,3,93.20,3,.16,3,315.93,3,30.14,3,11.91,3,147.70,3,.00,3,13.13,
1,2016,26,1133,607,16.13,3,93.30,3,.16,3,315.83,3,30.14,3,11.78,3,146.20,3,.00,3,13.14,
1,2016,26,1134,607,16.10,3,93.30,3,.16,3,308.79,3,30.14,3,11.52,3,148.00,3,.00,3,13.14,
1,2016,26,1135,607,16.07,3,93.10,3,.15,3,300.24,3,30.14,3,11.32,3,149.20,3,.00,3,13.14,
1,2016,26,1136,607,15.96,3,93.20,3,.15,3,298.32,3,30.14,3,11.28,3,145.30,3,.00,3,13.14,
1,2016,26,1137,607,16.10,3,93.40,3,.15,3,299.22,3,30.13,3,11.51,3,149.60,3,.00,3,13.14,
1,2016,26,1138,607,16.07,3,93.50,3,.15,3,297.91,3,30.13,3,11.47,3,150.00,3,.00,3,13.14,
1,2016,26,1139,607,16.03,3,93.00,3,.15,3,292.18,3,30.13,3,11.33,3,146.00,3,.00,3,13.14,
1,2016,26,1140,607,15.96,3,93.40,3,.14,3,284.63,3,30.13,3,11.66,3,145.90,3,.00,3,13.14,
1,2016,26,1141,607,16.10,3,93.50,3,.14,3,273.06,3,30.13,3,11.98,3,151.10,3,.00,3,13.12,
1,2016,26,1142,607,15.96,3,93.80,3,.13,3,255.75,3,30.13,3,12.15,3,148.70,3,.00,3,13.08,
1,2016,26,1143,607,16.03,3,93.70,3,.12,3,241.37,3,30.13,3,11.93,3,145.50,3,.00,3,13.07,
1,2016,26,1144,607,16.00,3,93.40,3,.11,3,231.81,3,30.13,3,11.68,3,146.70,3,.00,3,13.04,
1,2016,26,1145,607,15.90,3,93.40,3,.10,3,215.71,3,30.13,3,11.25,3,146.20,3,.00,3,13.02,
1,2016,26,1146,607,15.90,3,93.40,3,.09,3,197.81,3,30.13,3,11.69,3,153.60,3,.00,3,12.99,
1,2016,26,1147,607,15.90,3,93.80,3,.09,3,185.23,3,30.13,3,11.83,3,152.00,3,.00,3,12.97,
1,2016,26,1148,607,15.83,3,94.00,3,.09,3,177.88,3,30.13,3,11.86,3,154.00,3,.00,3,12.94,
1,2016,26,1149,607,15.83,3,94.00,3,.09,3,178.39,3,30.13,3,11.92,3,152.10,3,.00,3,12.94,
1,2016,26,1150,607,15.79,3,93.90,3,.09,3,192.47,3,30.13,3,11.90,3,152.20,3,.00,3,12.94,
1,2016,26,1151,607,15.79,3,94.00,3,.10,3,218.43,3,30.13,3,11.94,3,154.30,3,.00,3,12.97,
1,2016,26,1152,607,15.69,3,94.20,3,.12,3,255.56,3,30.13,3,12.32,3,151.00,3,.00,3,12.98,
1,2016,26,1153,607,15.69,3,94.40,3,.14,3,296.91,3,30.13,3,13.20,3,149.10,3,.00,3,13.15,
1,2016,26,1154,607,15.76,3,94.80,3,.15,3,317.34,3,30.12,3,11.91,3,144.00,3,.00,3,13.14,
1,2016,26,1155,607,15.69,3,94.30,3,.15,3,320.15,3,30.13,3,11.87,3,154.30,3,.00,3,13.19,
1,2016,26,1156,607,15.79,3,95.60,3,.15,3,318.34,3,30.12,3,13.36,3,155.40,3,.00,3,13.17,
1,2016,26,1157,607,16.03,3,95.90,3,.15,3,319.75,3,30.12,3,12.81,3,150.40,3,.00,3,13.18,
1,2016,26,1158,607,16.07,3,94.80,3,.15,3,323.78,3,30.12,3,12.74,3,150.50,3,.00,3,13.18,
1,2016,26,1159,607,16.13,3,94.80,3,.16,3,327.00,3,30.12,3,12.36,3,142.50,3,.00,3,13.12,
1,2016,26,1200,607,16.13,3,93.00,3,.16,3,330.02,3,30.12,3,12.20,3,147.70,3,.00,3,13.18,
1,2016,26,1201,607,16.03,3,93.90,3,.16,3,333.03,3,30.12,3,12.55,3,144.60,3,.00,3,13.18,
1,2016,26,1202,607,16.07,3,94.40,3,.17,3,334.64,3,30.12,3,13.19,3,147.00,3,.00,3,13.18,
1,2016,26,1203,607,16.07,3,94.00,3,.17,3,336.65,3,30.12,3,13.47,3,149.60,3,.00,3,13.18,
1,2016,26,1204,607,16.10,3,94.30,3,.17,3,338.06,3,30.12,3,13.69,3,147.50,3,.00,3,13.18,
1,2016,26,1205,607,16.17,3,94.40,3,.17,3,333.63,3,30.12,3,14.05,3,149.00,3,.00,3,13.18,
1,2016,26,1206,607,16.13,3,94.00,3,.16,3,321.76,3,30.12,3,13.61,3,151.40,3,.00,3,13.18,
1,2016,26,1207,607,16.07,3,93.90,3,.16,3,311.20,3,30.12,3,12.98,3,148.60,3,.00,3,13.18,
1,2016,26,1208,607,16.07,3,93.90,3,.16,3,308.89,3,30.12,3,12.68,3,146.70,3,.00,3,13.17,
1,2016,26,1209,607,15.90,3,93.80,3,.16,3,309.39,3,30.12,3,12.74,3,155.20,3,.00,3,13.17,
1,2016,26,1210,607,15.90,3,94.00,3,.16,3,309.69,3,30.11,3,12.73,3,145.50,3,.00,3,13.17,
1,2016,26,1211,607,15.83,3,94.20,3,.15,3,303.46,3,30.11,3,13.30,3,149.60,3,.00,3,13.17,
1,2016,26,1212,607,15.83,3,95.20,3,.14,3,288.57,3,30.11,3,13.96,3,147.90,3,.00,3,13.17,
1,2016,26,1213,607,15.80,3,94.60,3,.13,3,257.78,3,30.11,3,13.58,3,154.20,3,.00,3,13.17,
1,2016,26,1214,607,15.93,3,95.00,3,.11,3,219.14,3,30.11,3,13.19,3,155.20,3,.00,3,13.11,
1,2016,26,1215,607,15.97,3,95.00,3,.09,3,190.47,3,30.11,3,13.13,3,154.10,3,.00,3,13.01,
1,2016,26,1216,607,16.00,3,94.80,3,.08,3,171.66,3,30.11,3,12.79,3,153.90,3,.00,3,12.98,
1,2016,26,1217,607,16.07,3,94.40,3,.07,3,154.34,3,30.11,3,12.91,3,152.50,3,.00,3,12.93,
1,2016,26,1218,607,16.07,3,94.30,3,.07,3,145.69,3,30.11,3,12.64,3,155.10,3,.00,3,12.92,
1,2016,26,1219,607,16.03,3,94.30,3,.07,3,145.29,3,30.11,3,12.65,3,150.80,3,.00,3,12.90,
1,2016,26,1220,607,15.97,3,94.10,3,.07,3,148.30,3,30.11,3,12.89,3,151.90,3,.00,3,12.91,
1,2016,26,1221,607,16.00,3,94.30,3,.07,3,155.35,3,30.11,3,12.87,3,153.80,3,.00,3,12.88,
1,2016,26,1222,607,15.97,3,94.40,3,.07,3,161.99,3,30.11,3,13.10,3,148.50,3,.00,3,12.94,
1,2016,26,1223,607,15.97,3,94.80,3,.08,3,167.62,3,30.11,3,13.07,3,151.20,3,.00,3,12.90,
1,2016,26,1224,607,16.03,3,94.90,3,.08,3,170.44,3,30.10,3,13.07,3,149.00,3,.00,3,12.97,
1,2016,26,1225,607,15.93,3,94.90,3,.08,3,176.28,3,30.10,3,12.59,3,150.20,3,.00,3,12.98,
1,2016,26,1226,607,15.97,3,94.40,3,.09,3,193.28,3,30.10,3,12.04,3,144.40,3,.00,3,13.07,
1,2016,26,1227,607,15.93,3,94.30,3,.11,3,223.76,3,30.10,3,11.99,3,146.80,3,.00,3,13.20,
1,2016,26,1228,607,15.93,3,94.60,3,.13,3,262.19,3,30.10,3,11.93,3,145.90,3,.00,3,13.20,
1,2016,26,1229,607,15.90,3,94.70,3,.14,3,298.21,3,30.10,3,12.09,3,144.80,3,.00,3,13.17,
1,2016,26,1230,607,15.93,3,94.80,3,.16,3,323.77,3,30.10,3,12.72,3,144.20,3,.00,3,13.20,
1,2016,26,1231,607,15.97,3,94.90,3,.17,3,341.68,3,30.10,3,13.01,3,146.10,3,.00,3,13.20,
1,2016,26,1232,607,16.00,3,94.90,3,.18,3,354.46,3,30.10,3,13.16,3,147.00,3,.00,3,13.20,
1,2016,26,1233,607,16.03,3,94.40,3,.18,3,364.42,3,30.10,3,13.08,3,144.60,3,.00,3,13.20,
1,2016,26,1234,607,16.07,3,94.50,3,.19,3,368.05,3,30.10,3,12.60,3,145.50,3,.00,3,13.19,
1,2016,26,1235,607,16.04,3,94.50,3,.19,3,366.14,3,30.10,3,12.10,3,144.20,3,.00,3,13.19,
1,2016,26,1236,607,16.00,3,94.50,3,.18,3,359.70,3,30.10,3,12.73,3,138.20,3,.00,3,13.19,
1,2016,26,1237,607,16.04,3,94.10,3,.18,3,350.75,3,30.09,3,12.57,3,144.30,3,.00,3,13.19,
1,2016,26,1238,607,16.07,3,94.30,3,.17,3,344.60,3,30.09,3,12.86,3,142.40,3,.00,3,13.19,
1,2016,26,1239,607,16.07,3,94.20,3,.17,3,343.50,3,30.09,3,12.67,3,143.50,3,.00,3,13.19,
1,2016,26,1240,607,16.07,3,93.90,3,.17,3,343.90,3,30.09,3,12.65,3,145.50,3,.00,3,13.18,
1,2016,26,1241,607,16.07,3,94.10,3,.18,3,345.51,3,30.09,3,12.49,3,145.60,3,.00,3,13.18,
1,2016,26,1242,607,16.14,3,93.80,3,.18,3,351.15,3,30.09,3,12.60,3,145.20,3,.00,3,13.18,
1,2016,26,1243,607,16.17,3,93.60,3,.18,3,353.56,3,30.09,3,12.57,3,144.60,3,.00,3,13.18,
1,2016,26,1244,607,16.10,3,93.60,3,.18,3,353.16,3,30.09,3,12.60,3,145.50,3,.00,3,13.18,
1,2016,26,1245,607,16.14,3,93.50,3,.18,3,347.93,3,30.09,3,12.34,3,145.70,3,.00,3,13.18,
1,2016,26,1246,607,16.04,3,93.60,3,.18,3,345.00,3,30.09,3,12.36,3,141.40,3,.00,3,13.18,
1,2016,26,1247,607,16.04,3,93.70,3,.18,3,350.33,3,30.09,3,12.37,3,142.20,3,.00,3,13.18,
1,2016,26,1248,607,16.04,3,93.80,3,.18,3,350.53,3,30.09,3,12.32,3,143.20,3,.00,3,13.18,
1,2016,26,1249,607,15.97,3,94.00,3,.17,3,341.27,3,30.09,3,12.03,3,145.10,3,.00,3,13.18,
1,2016,26,1250,607,15.97,3,94.00,3,.16,3,324.97,3,30.09,3,11.80,3,145.90,3,.00,3,13.16,
1,2016,26,1251,607,16.04,3,94.10,3,.16,3,321.35,3,30.09,3,11.95,3,140.80,3,.00,3,13.18,
1,2016,26,1252,607,16.04,3,94.10,3,.17,3,337.65,3,30.09,3,12.04,3,139.50,3,.00,3,13.13,
1,2016,26,1253,607,16.00,3,94.10,3,.17,3,337.45,3,30.09,3,11.97,3,140.60,3,.00,3,13.17,
1,2016,26,1254,607,16.04,3,93.90,3,.16,3,321.95,3,30.09,3,12.30,3,143.10,3,.00,3,13.16,
1,2016,26,1255,607,16.07,3,94.30,3,.15,3,302.03,3,30.09,3,12.20,3,146.80,3,.00,3,13.17,
1,2016,26,1256,607,15.97,3,93.80,3,.14,3,284.93,3,30.09,3,12.35,3,145.40,3,.00,3,13.17,
1,2016,26,1257,607,16.07,3,94.10,3,.14,3,285.84,3,30.09,3,12.09,3,144.20,3,.00,3,13.17,
1,2016,26,1258,607,15.97,3,93.90,3,.16,3,313.31,3,30.08,3,12.30,3,142.40,3,.00,3,13.17,
1,2016,26,1259,607,15.97,3,94.10,3,.15,3,296.00,3,30.08,3,12.49,3,141.80,3,.00,3,13.14,
1,2016,26,1300,607,15.97,3,94.30,3,.15,3,295.50,3,30.08,3,12.25,3,142.40,3,.00,3,13.17,
1,2016,26,1301,607,15.94,3,94.10,3,.14,3,278.10,3,30.08,3,12.37,3,141.20,3,.00,3,13.17,
1,2016,26,1302,607,15.90,3,94.20,3,.12,3,249.32,3,30.08,3,12.32,3,143.50,3,.00,3,13.17,
1,2016,26,1303,607,15.90,3,94.30,3,.12,3,242.08,3,30.07,3,12.32,3,138.80,3,.00,3,13.17,
1,2016,26,1304,607,15.94,3,94.20,3,.13,3,253.55,3,30.07,3,12.56,3,142.10,3,.00,3,13.17,
1,2016,26,1305,607,15.90,3,94.40,3,.14,3,287.75,3,30.07,3,12.89,3,146.10,3,.00,3,13.17,
1,2016,26,1306,607,15.97,3,94.60,3,.16,3,319.15,3,30.07,3,12.78,3,139.40,3,.00,3,13.17,
1,2016,26,1307,607,16.07,3,94.40,3,.17,3,339.37,3,30.07,3,12.98,3,135.30,3,.00,3,13.17,
1,2016,26,1308,607,16.04,3,94.20,3,.18,3,345.81,3,30.07,3,12.69,3,141.10,3,.00,3,13.18,
1,2016,26,1309,607,16.07,3,93.80,3,.18,3,344.70,3,30.07,3,12.67,3,136.60,3,.00,3,13.18,
1,2016,26,1310,607,16.01,3,94.00,3,.17,3,340.88,3,30.07,3,12.70,3,142.30,3,.00,3,13.18,
1,2016,26,1311,607,16.07,3,94.00,3,.17,3,330.31,3,30.07,3,13.03,3,142.40,3,.00,3,13.18,
1,2016,26,1312,607,16.14,3,93.80,3,.16,3,305.66,3,30.07,3,12.85,3,142.10,3,.00,3,13.17,
1,2016,26,1313,607,16.04,3,93.80,3,.14,3,270.86,3,30.07,3,12.84,3,142.30,3,.00,3,13.17,
1,2016,26,1314,607,16.14,3,93.80,3,.12,3,246.11,3,30.07,3,12.94,3,140.50,3,.00,3,13.17,
1,2016,26,1315,607,16.07,3,93.90,3,.12,3,243.28,3,30.07,3,12.69,3,139.10,3,.00,3,13.17,
1,2016,26,1316,607,16.04,3,93.50,3,.12,3,240.46,3,30.07,3,12.33,3,143.50,3,.00,3,13.17,
1,2016,26,1317,607,16.04,3,93.90,3,.12,3,232.82,3,30.07,3,12.90,3,142.30,3,.00,3,13.17,
1,2016,26,1318,607,16.14,3,94.20,3,.10,3,212.19,3,30.07,3,13.22,3,143.40,3,.00,3,13.18,
1,2016,26,1319,607,16.11,3,93.90,3,.09,3,192.98,3,30.07,3,13.41,3,145.40,3,.00,3,13.15,
1,2016,26,1320,607,16.17,3,93.90,3,.09,3,175.88,3,30.07,3,13.41,3,144.00,3,.00,3,13.14,
1,2016,26,1321,607,16.14,3,93.60,3,.08,3,168.83,3,30.07,3,13.29,3,143.20,3,.00,3,13.05,
1,2016,26,1322,607,16.11,3,93.10,3,.08,3,172.86,3,30.07,3,13.07,3,143.50,3,.00,3,13.11,
1,2016,26,1323,607,16.17,3,93.20,3,.08,3,163.00,3,30.07,3,12.80,3,146.20,3,.00,3,13.08,
1,2016,26,1324,607,16.07,3,93.20,3,.07,3,149.72,3,30.07,3,12.39,3,144.60,3,.00,3,13.01,
1,2016,26,1325,607,16.07,3,93.30,3,.06,3,137.04,3,30.07,3,12.00,3,142.70,3,.00,3,12.97,
1,2016,26,1326,607,16.04,3,93.50,3,.06,3,129.99,3,30.07,3,11.61,3,143.30,3,.00,3,12.96,
1,2016,26,1327,607,16.01,3,93.30,3,.07,3,142.27,3,30.07,3,11.46,3,140.90,3,.00,3,12.97,
1,2016,26,1328,607,16.00,3,93.80,3,.07,3,151.12,3,30.07,3,11.32,3,148.30,3,.00,3,12.97,
1,2016,26,1329,607,16.00,3,93.90,3,.08,3,159.98,3,30.07,3,11.24,3,145.30,3,.00,3,12.86,
1,2016,26,1330,607,16.04,3,93.50,3,.08,3,174.16,3,30.07,3,11.08,3,143.00,3,.00,3,12.96,
1,2016,26,1331,607,15.94,3,93.60,3,.09,3,178.89,3,30.07,3,10.96,3,144.40,3,.00,3,12.97,
1,2016,26,1332,607,15.97,3,93.70,3,.09,3,192.18,3,30.07,3,10.90,3,147.80,3,.00,3,12.99,
1,2016,26,1333,607,16.00,3,94.00,3,.10,3,206.06,3,30.07,3,11.22,3,148.60,3,.00,3,13.04,
1,2016,26,1334,607,15.94,3,94.10,3,.11,3,219.75,3,30.07,3,11.41,3,142.80,3,.00,3,13.14,
1,2016,26,1335,607,16.00,3,94.00,3,.12,3,232.42,3,30.06,3,11.27,3,139.30,3,.00,3,13.21,
1,2016,26,1336,607,15.97,3,93.80,3,.12,3,238.06,3,30.07,3,11.22,3,146.90,3,.00,3,13.21,
1,2016,26,1337,607,15.97,3,94.10,3,.12,3,239.57,3,30.06,3,11.27,3,147.50,3,.00,3,13.21,
1,2016,26,1338,607,15.97,3,93.90,3,.12,3,239.37,3,30.06,3,11.41,3,144.50,3,.00,3,13.21,
1,2016,26,1339,607,15.94,3,93.90,3,.12,3,238.26,3,30.06,3,11.45,3,142.50,3,.00,3,13.21,
1,2016,26,1340,607,15.90,3,93.80,3,.12,3,235.44,3,30.06,3,11.79,3,147.10,3,.00,3,13.20,
1,2016,26,1341,607,15.94,3,93.70,3,.12,3,242.29,3,30.06,3,12.00,3,142.10,3,.00,3,13.20,
1,2016,26,1342,607,15.87,3,94.10,3,.13,3,262.42,3,30.06,3,12.34,3,140.70,3,.00,3,13.21,
1,2016,26,1343,607,15.83,3,94.10,3,.14,3,276.30,3,30.06,3,12.50,3,140.50,3,.00,3,13.21,
1,2016,26,1344,607,15.87,3,94.40,3,.14,3,284.94,3,30.06,3,12.68,3,143.20,3,.00,3,13.20,
1,2016,26,1345,607,15.87,3,94.30,3,.15,3,299.23,3,30.06,3,12.75,3,149.40,3,.00,3,13.20,
1,2016,26,1346,607,15.83,3,93.90,3,.16,3,316.03,3,30.06,3,12.69,3,141.60,3,.00,3,13.20,
1,2016,26,1347,607,15.90,3,94.20,3,.17,3,324.58,3,30.06,3,13.42,3,149.00,3,.00,3,13.20,
1,2016,26,1348,607,16.00,3,94.20,3,.16,3,321.16,3,30.06,3,13.53,3,144.20,3,.00,3,13.17,
1,2016,26,1349,607,15.97,3,94.50,3,.16,3,313.11,3,30.06,3,13.18,3,151.40,3,.00,3,13.19,
1,2016,26,1350,607,16.00,3,94.00,3,.15,3,304.06,3,30.06,3,13.37,3,146.40,3,.00,3,13.16,
1,2016,26,1351,607,16.04,3,94.00,3,.15,3,294.40,3,30.06,3,13.15,3,150.30,3,.00,3,13.19,
1,2016,26,1352,607,16.07,3,94.10,3,.15,3,291.88,3,30.06,3,12.99,3,146.30,3,.00,3,13.19,
1,2016,26,1353,607,16.17,3,94.20,3,.15,3,302.05,3,30.06,3,13.00,3,145.60,3,.00,3,13.19,
1,2016,26,1354,607,16.11,3,94.40,3,.16,3,310.40,3,30.05,3,13.24,3,148.60,3,.00,3,13.19,
1,2016,26,1355,607,16.21,3,94.10,3,.16,3,315.93,3,30.05,3,13.36,3,149.80,3,.00,3,13.19,
1,2016,26,1356,607,16.21,3,93.90,3,.16,3,317.74,3,30.05,3,13.17,3,149.50,3,.00,3,13.19,
1,2016,26,1357,607,16.24,3,93.80,3,.17,3,321.76,3,30.05,3,12.97,3,147.20,3,.00,3,13.19,
1,2016,26,1358,607,16.24,3,93.40,3,.16,3,308.48,3,30.05,3,12.68,3,150.10,3,.00,3,13.19,
1,2016,26,1359,607,16.28,3,93.70,3,.15,3,286.75,3,30.05,3,12.67,3,153.10,3,.00,3,13.16,
1,2016,26,1400,607,16.21,3,93.70,3,.14,3,279.10,3,30.05,3,12.69,3,151.40,3,.00,3,13.19,
1,2016,26,1401,607,16.28,3,93.70,3,.14,3,273.97,3,30.05,3,12.34,3,148.20,3,.00,3,13.18,
1,2016,26,1402,607,16.31,3,93.80,3,.14,3,273.16,3,30.05,3,12.14,3,152.60,3,.00,3,13.18,
1,2016,26,1403,607,16.24,3,93.50,3,.14,3,281.52,3,30.05,3,11.83,3,152.10,3,.00,3,13.18,
1,2016,26,1404,607,16.28,3,93.60,3,.14,3,284.74,3,30.04,3,11.90,3,147.50,3,.00,3,13.18,
1,2016,26,1405,607,16.21,3,93.50,3,.14,3,283.22,3,30.04,3,11.57,3,145.50,3,.00,3,13.18,
1,2016,26,1406,607,16.17,3,93.60,3,.14,3,282.52,3,30.05,3,11.66,3,145.00,3,.00,3,13.18,
1,2016,26,1407,607,16.21,3,93.70,3,.14,3,280.81,3,30.04,3,11.80,3,148.90,3,.00,3,13.18,
1,2016,26,1408,607,16.24,3,93.80,3,.14,3,278.29,3,30.04,3,11.70,3,149.40,3,.00,3,13.18,
1,2016,26,1409,607,16.14,3,93.80,3,.14,3,276.18,3,30.04,3,11.62,3,150.40,3,.00,3,13.18,
1,2016,26,1410,607,16.10,3,94.00,3,.14,3,274.07,3,30.04,3,11.47,3,148.80,3,.00,3,13.18,
1,2016,26,1411,607,16.17,3,94.20,3,.14,3,270.66,3,30.04,3,11.60,3,155.50,3,.00,3,13.18,
1,2016,26,1412,607,16.21,3,94.30,3,.14,3,267.24,3,30.04,3,11.73,3,155.20,3,.00,3,13.18,
1,2016,26,1413,607,16.31,3,94.10,3,.13,3,264.21,3,30.04,3,11.72,3,155.10,3,.00,3,13.18,
1,2016,26,1414,607,16.21,3,94.30,3,.13,3,262.00,3,30.05,3,11.79,3,156.00,3,.00,3,13.18,
1,2016,26,1415,607,16.24,3,94.00,3,.13,3,260.59,3,30.05,3,11.73,3,155.40,3,.00,3,13.18,
1,2016,26,1416,607,16.24,3,93.80,3,.13,3,259.89,3,30.05,3,11.71,3,152.30,3,.00,3,13.18,
1,2016,26,1417,607,16.24,3,94.20,3,.13,3,259.59,3,30.04,3,11.32,3,150.30,3,.00,3,13.17,
1,2016,26,1418,607,16.28,3,94.00,3,.13,3,260.70,3,30.04,3,11.45,3,150.70,3,.00,3,13.18,
1,2016,26,1419,607,16.14,3,94.00,3,.13,3,263.21,3,30.04,3,11.40,3,150.30,3,.00,3,13.14,
1,2016,26,1420,607,16.07,3,94.00,3,.14,3,265.43,3,30.04,3,11.48,3,151.60,3,.00,3,13.18,
1,2016,26,1421,607,16.07,3,94.30,3,.14,3,268.34,3,30.04,3,11.57,3,148.30,3,.00,3,13.16,
1,2016,26,1422,607,16.04,3,94.20,3,.14,3,272.07,3,30.04,3,11.19,3,144.20,3,.00,3,13.18,
1,2016,26,1423,607,16.04,3,94.40,3,.14,3,275.49,3,30.04,3,11.14,3,144.40,3,.00,3,13.18,
1,2016,26,1424,607,15.94,3,94.60,3,.14,3,280.92,3,30.04,3,10.83,3,147.40,3,.00,3,13.18,
1,2016,26,1425,607,16.00,3,94.90,3,.15,3,287.36,3,30.04,3,10.83,3,150.80,3,.00,3,13.18,
1,2016,26,1426,607,16.00,3,94.90,3,.15,3,294.00,3,30.04,3,11.04,3,155.70,3,.00,3,13.19,
1,2016,26,1427,607,15.97,3,95.10,3,.16,3,302.65,3,30.04,3,11.29,3,151.80,3,.00,3,13.19,
1,2016,26,1428,607,16.07,3,94.90,3,.16,3,308.28,3,30.04,3,11.07,3,151.50,3,.00,3,13.18,
1,2016,26,1429,607,16.14,3,94.90,3,.16,3,313.31,3,30.04,3,11.08,3,153.60,3,.00,3,13.16,
1,2016,26,1430,607,16.07,3,95.00,3,.17,3,319.55,3,30.04,3,10.96,3,154.30,3,.00,3,13.18,
1,2016,26,1431,607,16.10,3,94.90,3,.17,3,325.09,3,30.04,3,10.99,3,151.70,3,.00,3,13.18,
1,2016,26,1432,607,16.07,3,95.00,3,.17,3,334.44,3,30.04,3,10.93,3,152.30,3,.00,3,13.18,
1,2016,26,1433,607,16.04,3,94.90,3,.18,3,343.50,3,30.04,3,10.79,3,150.80,3,.00,3,13.18,
1,2016,26,1434,607,16.04,3,95.30,3,.18,3,348.02,3,30.04,3,11.10,3,151.90,3,.00,3,13.18,
1,2016,26,1435,607,16.10,3,95.00,3,.18,3,345.31,3,30.04,3,10.87,3,151.40,3,.00,3,13.18,
1,2016,26,1436,607,16.00,3,95.10,3,.18,3,344.10,3,30.04,3,11.12,3,156.90,3,.00,3,13.18,
1,2016,26,1437,607,15.93,3,94.90,3,.18,3,342.09,3,30.04,3,10.97,3,150.10,3,.00,3,13.18,
1,2016,26,1438,607,16.04,3,95.10,3,.17,3,338.06,3,30.04,3,10.90,3,153.30,3,.00,3,13.18,
1,2016,26,1439,607,16.07,3,95.40,3,.17,3,330.21,3,30.04,3,10.86,3,155.00,3,.00,3,13.18,
1,2016,26,1440,607,16.07,3,95.30,3,.16,3,317.84,3,30.04,3,10.87,3,159.60,3,.00,3,13.18,
1,2016,26,1441,607,16.00,3,95.60,3,.16,3,303.86,3,30.04,3,10.67,3,158.80,3,.00,3,13.18,
1,2016,26,1442,607,16.10,3,95.50,3,.15,3,292.07,3,30.04,3,10.45,3,157.90,3,.00,3,13.18,
1,2016,26,1443,607,16.00,3,95.30,3,.14,3,284.33,3,30.04,3,10.38,3,156.90,3,.00,3,13.18,
1,2016,26,1444,607,16.00,3,95.30,3,.14,3,276.08,3,30.04,3,10.24,3,155.70,3,.00,3,13.18,
1,2016,26,1445,607,16.00,3,95.40,3,.13,3,264.31,3,30.04,3,10.30,3,157.30,3,.00,3,13.18,
1,2016,26,1446,607,16.10,3,95.50,3,.13,3,250.02,3,30.04,3,10.09,3,158.20,3,.00,3,13.17,
1,2016,26,1447,607,16.00,3,95.40,3,.12,3,233.92,3,30.04,3,9.93,3,159.10,3,.00,3,13.18,
1,2016,26,1448,607,16.00,3,95.70,3,.11,3,218.93,3,30.04,3,9.79,3,157.10,3,.00,3,13.14,
1,2016,26,1449,607,15.97,3,95.70,3,.10,3,209.67,3,30.04,3,9.53,3,160.40,3,.00,3,13.18,
1,2016,26,1450,607,16.07,3,95.80,3,.10,3,209.67,3,30.04,3,9.56,3,160.90,3,.00,3,13.16,
1,2016,26,1451,607,16.00,3,95.70,3,.11,3,214.80,3,30.04,3,9.49,3,160.60,3,.00,3,13.18,
1,2016,26,1452,607,15.97,3,95.90,3,.11,3,223.55,3,30.04,3,9.38,3,158.80,3,.00,3,13.18,
1,2016,26,1453,607,15.93,3,96.00,3,.12,3,232.61,3,30.03,3,9.35,3,157.90,3,.00,3,13.19,
1,2016,26,1454,607,15.90,3,96.00,3,.12,3,239.35,3,30.04,3,9.30,3,157.50,3,.00,3,13.18,
1,2016,26,1455,607,16.00,3,96.00,3,.12,3,240.86,3,30.04,3,9.13,3,157.50,3,.00,3,13.18,
1,2016,26,1456,607,15.90,3,95.80,3,.12,3,236.84,3,30.04,3,9.14,3,160.60,3,.00,3,13.19,
1,2016,26,1457,607,15.87,3,96.00,3,.11,3,228.99,3,30.04,3,9.06,3,161.20,3,.00,3,13.19,
1,2016,26,1458,607,15.83,3,96.30,3,.11,3,218.93,3,30.04,3,9.01,3,159.60,3,.00,3,13.19,
1,2016,26,1459,607,15.80,3,96.00,3,.10,3,210.68,3,30.04,3,8.97,3,161.10,3,.00,3,13.12,
1,2016,26,1500,607,15.83,3,96.10,3,.10,3,206.35,3,30.04,3,9.33,3,160.00,3,.00,3,13.19,
1,2016,26,1501,607,15.87,3,96.10,3,.10,3,200.72,3,30.04,3,9.10,3,160.00,3,.00,3,13.19,
1,2016,26,1502,607,15.80,3,96.30,3,.09,3,194.38,3,30.04,3,9.34,3,161.60,3,.00,3,13.19,
1,2016,26,1503,607,15.80,3,96.50,3,.09,3,190.76,3,30.04,3,9.63,3,158.70,3,.00,3,13.19,
1,2016,26,1504,607,15.83,3,96.50,3,.09,3,191.77,3,30.04,3,9.52,3,162.60,3,.00,3,13.19,
1,2016,26,1505,607,15.83,3,96.60,3,.09,3,193.18,3,30.04,3,9.97,3,163.60,3,.00,3,13.19,
1,2016,26,1506,607,15.76,3,96.70,3,.09,3,195.09,3,30.04,3,10.13,3,163.70,3,.00,3,13.19,
1,2016,26,1507,607,15.90,3,96.70,3,.09,3,194.78,3,30.04,3,9.95,3,162.00,3,.00,3,13.19,
1,2016,26,1508,607,15.93,3,96.80,3,.09,3,194.58,3,30.04,3,10.00,3,165.60,3,.00,3,13.19,
1,2016,26,1509,607,15.90,3,97.00,3,.10,3,197.00,3,30.04,3,9.94,3,164.90,3,.00,3,13.19,
1,2016,26,1510,607,15.93,3,97.00,3,.10,3,200.62,3,30.04,3,10.02,3,166.00,3,.00,3,13.19,
1,2016,26,1511,607,15.97,3,97.10,3,.10,3,203.84,3,30.04,3,9.87,3,166.10,3,.00,3,13.19,
1,2016,26,1512,607,16.07,3,96.90,3,.10,3,203.24,3,30.04,3,9.51,3,166.40,3,.00,3,13.19,
1,2016,26,1513,607,16.03,3,96.90,3,.10,3,198.61,3,30.04,3,9.13,3,165.70,3,.00,3,13.19,
1,2016,26,1514,607,16.10,3,97.00,3,.09,3,191.06,3,30.04,3,8.93,3,165.00,3,.00,3,13.19,
1,2016,26,1515,607,16.10,3,96.90,3,.09,3,183.62,3,30.04,3,8.66,3,166.80,3,.00,3,13.19,
1,2016,26,1516,607,16.20,3,96.90,3,.09,3,177.58,3,30.04,3,8.00,3,166.20,3,.00,3,13.19,
1,2016,26,1517,607,16.20,3,96.90,3,.08,3,168.13,3,30.04,3,8.13,3,167.30,3,.00,3,13.15,
1,2016,26,1518,607,16.24,3,97.00,3,.08,3,155.85,3,30.04,3,7.92,3,171.80,3,.00,3,13.19,
1,2016,26,1519,607,16.20,3,96.40,3,.07,3,141.26,3,30.04,3,7.55,3,166.60,3,.00,3,13.17,
1,2016,26,1520,607,16.27,3,96.70,3,.06,3,129.59,3,30.04,3,7.05,3,168.90,3,.00,3,13.14,
1,2016,26,1521,607,16.24,3,96.50,3,.06,3,123.35,3,30.04,3,7.61,3,168.10,3,.00,3,13.08,
1,2016,26,1522,607,16.17,3,96.10,3,.06,3,121.04,3,30.04,3,7.89,3,166.90,3,.00,3,13.02,
1,2016,26,1523,607,16.37,3,97.60,3,.06,3,121.34,3,30.04,3,8.31,3,165.70,3,.00,3,12.99,
1,2016,26,1524,607,16.51,3,97.30,3,.06,3,123.35,3,30.04,3,8.51,3,161.10,3,.00,3,12.99,
1,2016,26,1525,607,16.48,3,96.20,3,.06,3,124.46,3,30.04,3,8.63,3,156.90,3,.00,3,12.98,
1,2016,26,1526,607,16.31,3,95.60,3,.06,3,125.76,3,30.04,3,8.35,3,161.70,3,.00,3,12.98,
1,2016,26,1527,607,16.20,3,95.30,3,.06,3,126.47,3,30.04,3,8.35,3,160.30,3,.00,3,12.97,
1,2016,26,1528,607,16.10,3,95.30,3,.06,3,126.07,3,30.04,3,8.36,3,158.10,3,.00,3,12.97,
1,2016,26,1529,607,16.07,3,96.50,3,.06,3,126.07,3,30.04,3,8.50,3,158.00,3,.00,3,12.83,
1,2016,26,1530,607,16.17,3,96.90,3,.06,3,126.67,3,30.03,3,8.36,3,158.80,3,.00,3,12.92,
1,2016,26,1531,607,16.27,3,97.10,3,.06,3,127.58,3,30.03,3,8.44,3,160.20,3,.00,3,12.93,
1,2016,26,1532,607,16.34,3,96.90,3,.06,3,129.09,3,30.03,3,8.63,3,158.00,3,.00,3,12.93,
1,2016,26,1533,607,16.41,3,96.70,3,.06,3,130.90,3,30.03,3,8.57,3,157.20,3,.00,3,12.94,
1,2016,26,1534,607,16.41,3,96.50,3,.06,3,132.41,3,30.03,3,8.52,3,155.00,3,.00,3,12.95,
1,2016,26,1535,607,16.44,3,96.60,3,.07,3,134.02,3,30.03,3,8.61,3,155.90,3,.00,3,12.95,
1,2016,26,1536,607,16.44,3,96.50,3,.07,3,135.12,3,30.03,3,8.54,3,152.60,3,.00,3,12.96,
1,2016,26,1537,607,16.51,3,96.70,3,.07,3,135.43,3,30.03,3,8.76,3,153.30,3,.00,3,12.96,
1,2016,26,1538,607,16.61,3,96.60,3,.07,3,135.43,3,30.03,3,8.83,3,152.70,3,.00,3,12.96,
1,2016,26,1539,607,16.65,3,96.70,3,.07,3,135.03,3,30.03,3,8.95,3,152.50,3,.00,3,12.96,
1,2016,26,1540,607,16.61,3,96.30,3,.07,3,134.21,3,30.03,3,9.05,3,150.80,3,.00,3,12.95,
1,2016,26,1541,607,16.61,3,96.40,3,.07,3,132.60,3,30.03,3,9.10,3,150.80,3,.00,3,12.95,
1,2016,26,1542,607,16.61,3,96.30,3,.06,3,129.99,3,30.03,3,9.01,3,151.60,3,.00,3,12.94,
1,2016,26,1543,607,16.54,3,95.90,3,.06,3,126.67,3,30.03,3,9.02,3,154.20,3,.00,3,12.94,
1,2016,26,1544,607,16.58,3,96.00,3,.06,3,123.14,3,30.03,3,9.29,3,157.20,3,.00,3,12.91,
1,2016,26,1545,607,16.54,3,96.10,3,.06,3,120.33,3,30.03,3,9.11,3,159.80,3,.00,3,12.92,
1,2016,26,1546,607,16.48,3,96.00,3,.06,3,117.71,3,30.03,3,8.50,3,157.80,3,.00,3,12.85,
1,2016,26,1547,607,16.48,3,95.90,3,.06,3,115.70,3,30.03,3,8.19,3,154.10,3,.00,3,12.90,
1,2016,26,1548,607,16.54,3,95.90,3,.06,3,114.09,3,30.03,3,8.05,3,151.80,3,.00,3,12.86,
1,2016,26,1549,607,16.44,3,95.90,3,.06,3,112.99,3,30.03,3,8.00,3,147.70,3,.00,3,12.89,
1,2016,26,1550,607,16.37,3,95.80,3,.06,3,112.49,3,30.03,3,8.17,3,150.20,3,.00,3,12.88,
1,2016,26,1551,607,16.31,3,95.60,3,.06,3,113.09,3,30.03,3,8.47,3,150.00,3,.00,3,12.87,
1,2016,26,1552,607,16.17,3,95.40,3,.06,3,113.99,3,30.03,3,8.81,3,150.10,3,.00,3,12.87,
1,2016,26,1553,607,16.07,3,95.50,3,.06,3,115.20,3,30.03,3,9.16,3,149.60,3,.00,3,12.86,
1,2016,26,1554,607,16.21,3,96.90,3,.06,3,116.81,3,30.03,3,9.04,3,149.70,3,.00,3,12.86,
1,2016,26,1555,607,16.31,3,97.20,3,.06,3,118.02,3,30.03,3,8.84,3,145.80,3,.00,3,12.86,
1,2016,26,1556,607,16.27,3,96.70,3,.06,3,118.12,3,30.03,3,9.10,3,145.50,3,.00,3,12.86,
1,2016,26,1557,607,16.28,3,96.00,3,.06,3,117.32,3,30.03,3,9.44,3,146.50,3,.00,3,12.85,
1,2016,26,1558,607,16.28,3,96.70,3,.06,3,115.70,3,30.03,3,9.65,3,151.20,3,.00,3,12.85,
1,2016,26,1559,607,16.31,3,97.20,3,.06,3,114.70,3,30.03,3,9.39,3,148.10,3,.00,3,12.72,
1,2016,26,1600,607,16.38,3,96.70,3,.06,3,114.60,3,30.03,3,9.03,3,146.30,3,.00,3,12.80,
1,2016,26,1601,607,16.41,3,96.30,3,.06,3,115.20,3,30.03,3,8.88,3,140.90,3,.00,3,12.80,
1,2016,26,1602,607,16.28,3,96.30,3,.06,3,115.90,3,30.03,3,8.58,3,146.20,3,.00,3,12.81,
1,2016,26,1603,607,16.31,3,96.60,3,.06,3,116.61,3,30.03,3,9.24,3,146.70,3,.00,3,12.80,
1,2016,26,1604,607,16.34,3,96.50,3,.06,3,117.31,3,30.03,3,9.04,3,146.20,3,.00,3,12.80,
1,2016,26,1605,607,16.41,3,96.40,3,.06,3,117.31,3,30.03,3,9.06,3,148.90,3,.00,3,12.80,
1,2016,26,1606,607,16.34,3,96.20,3,.06,3,116.51,3,30.03,3,9.20,3,152.10,3,.00,3,12.80,
1,2016,26,1607,607,16.45,3,96.50,3,.06,3,114.90,3,30.03,3,9.29,3,148.00,3,.00,3,12.80,
1,2016,26,1608,607,16.31,3,96.20,3,.06,3,112.09,3,30.03,3,9.16,3,149.10,3,.00,3,12.80,
1,2016,26,1609,607,16.45,3,96.50,3,.05,3,108.76,3,30.03,3,8.76,3,145.80,3,.00,3,12.79,
1,2016,26,1610,607,16.45,3,96.50,3,.05,3,105.24,3,30.03,3,8.98,3,145.30,3,.00,3,12.79,
1,2016,26,1611,607,16.45,3,96.20,3,.05,3,102.43,3,30.03,3,9.07,3,146.70,3,.00,3,12.77,
1,2016,26,1612,607,16.41,3,96.20,3,.05,3,100.61,3,30.03,3,9.81,3,144.60,3,.00,3,12.77,
1,2016,26,1613,607,16.45,3,96.20,3,.05,3,99.81,3,30.03,3,9.29,3,155.10,3,.00,3,12.75,
1,2016,26,1614,607,16.34,3,96.40,3,.05,3,99.51,3,30.03,3,9.62,3,148.30,3,.00,3,12.76,
1,2016,26,1615,607,16.38,3,96.40,3,.05,3,99.30,3,30.03,3,9.14,3,148.90,3,.00,3,12.69,
1,2016,26,1616,607,16.34,3,96.20,3,.05,3,99.00,3,30.03,3,9.32,3,148.10,3,.00,3,12.75,
1,2016,26,1617,607,16.44,3,96.50,3,.05,3,98.70,3,30.03,3,9.16,3,144.70,3,.00,3,12.69,
1,2016,26,1618,607,16.41,3,96.40,3,.05,3,98.20,3,30.03,3,9.42,3,148.60,3,.00,3,12.76,
1,2016,26,1619,607,16.38,3,96.40,3,.05,3,97.69,3,30.03,3,9.32,3,145.30,3,.00,3,12.76,
1,2016,26,1620,607,16.41,3,96.50,3,.05,3,96.59,3,30.03,3,9.24,3,142.30,3,.00,3,12.76,
1,2016,26,1621,607,16.34,3,96.30,3,.05,3,95.08,3,30.03,3,9.00,3,145.70,3,.00,3,12.75,
1,2016,26,1622,607,16.38,3,96.40,3,.05,3,93.57,3,30.03,3,8.72,3,145.90,3,.00,3,12.75,
1,2016,26,1623,607,16.38,3,96.60,3,.05,3,91.96,3,30.03,3,8.61,3,142.80,3,.00,3,12.75,
1,2016,26,1624,607,16.41,3,96.70,3,.05,3,90.25,3,30.03,3,8.84,3,145.70,3,.00,3,12.74,
1,2016,26,1625,607,16.34,3,96.40,3,.05,3,88.34,3,30.03,3,8.84,3,143.50,3,.00,3,12.73,
1,2016,26,1626,607,16.38,3,96.80,3,.05,3,86.12,3,30.03,3,9.10,3,144.70,3,.00,3,12.73,
1,2016,26,1627,607,16.51,3,96.70,3,.04,3,83.71,3,30.03,3,8.89,3,143.60,3,.00,3,12.71,
1,2016,26,1628,607,16.58,3,96.50,3,.04,3,81.30,3,30.03,3,8.75,3,144.90,3,.00,3,12.70,
1,2016,26,1629,607,16.48,3,96.30,3,.04,3,78.68,3,30.03,3,8.74,3,144.60,3,.00,3,12.58,
1,2016,26,1630,607,16.51,3,96.40,3,.04,3,75.96,3,30.03,3,8.62,3,145.60,3,.00,3,12.64,
1,2016,26,1631,607,16.58,3,96.50,3,.04,3,73.25,3,30.03,3,8.47,3,144.30,3,.00,3,12.64,
1,2016,26,1632,607,16.55,3,96.30,3,.04,3,70.63,3,30.03,3,8.31,3,141.60,3,.00,3,12.63,
1,2016,26,1633,607,16.58,3,96.70,3,.04,3,68.01,3,30.03,3,8.09,3,141.40,3,.00,3,12.63,
1,2016,26,1634,607,16.62,3,96.50,3,.03,3,65.50,3,30.03,3,7.96,3,142.30,3,.00,3,12.62,
1,2016,26,1635,607,16.68,3,96.40,3,.03,3,62.98,3,30.03,3,7.67,3,144.70,3,.00,3,12.60,
1,2016,26,1636,607,16.55,3,96.30,3,.03,3,60.67,3,30.03,3,7.84,3,139.80,3,.00,3,12.59,
1,2016,26,1637,607,16.58,3,96.30,3,.03,3,57.96,3,30.03,3,7.69,3,146.60,3,.00,3,12.58,
1,2016,26,1638,607,16.62,3,96.20,3,.03,3,54.53,3,30.03,3,7.67,3,141.90,3,.00,3,12.57,
1,2016,26,1639,607,16.62,3,96.10,3,.03,3,51.41,3,30.03,3,7.84,3,140.80,3,.00,3,12.56,
1,2016,26,1640,607,16.58,3,96.20,3,.03,3,48.80,3,30.03,3,8.26,3,143.20,3,.00,3,12.54,
1,2016,26,1641,607,16.65,3,96.20,3,.02,3,45.88,3,30.03,3,8.05,3,142.70,3,.00,3,12.54,
1,2016,26,1642,607,16.68,3,96.60,3,.02,3,42.66,3,30.03,3,8.32,3,144.30,3,.00,3,12.52,
1,2016,26,1643,607,16.79,3,96.80,3,.02,3,39.44,3,30.03,3,8.24,3,136.30,3,.00,3,12.51,
1,2016,26,1644,607,16.82,3,96.50,3,.02,3,36.22,3,30.03,3,8.05,3,139.60,3,.00,3,12.43,
1,2016,26,1645,607,16.86,3,96.10,3,.02,3,33.60,3,30.03,3,7.75,3,139.90,3,.00,3,12.48,
1,2016,26,1646,607,16.89,3,96.10,3,.02,3,31.99,3,30.04,3,8.04,3,137.20,3,.00,3,12.40,
1,2016,26,1647,607,16.72,3,95.80,3,.02,3,30.69,3,30.03,3,8.11,3,138.60,3,.00,3,12.46,
1,2016,26,1648,607,16.69,3,95.70,3,.01,3,29.18,3,30.03,3,8.10,3,138.30,3,.00,3,12.45,
1,2016,26,1649,607,16.65,3,95.80,3,.01,3,27.77,3,30.04,3,8.18,3,136.70,3,.00,3,12.44,
1,2016,26,1650,607,16.65,3,95.90,3,.01,3,26.56,3,30.03,3,8.05,3,135.00,3,.00,3,12.43,
1,2016,26,1651,607,16.52,3,95.70,3,.01,3,25.76,3,30.03,3,7.68,3,134.30,3,.00,3,12.42,
1,2016,26,1652,607,16.48,3,95.80,3,.01,3,25.25,3,30.03,3,7.77,3,131.90,3,.00,3,12.40,
1,2016,26,1653,607,16.48,3,96.00,3,.01,3,24.35,3,30.04,3,7.66,3,128.50,3,.00,3,12.39,
1,2016,26,1654,607,16.38,3,95.90,3,.01,3,22.84,3,30.04,3,7.46,3,129.90,3,.00,3,12.39,
1,2016,26,1655,607,16.42,3,96.30,3,.01,3,21.13,3,30.04,3,7.19,3,132.90,3,.00,3,12.37,
1,2016,26,1656,607,16.42,3,96.80,3,.01,3,19.72,3,30.04,3,7.35,3,129.80,3,.00,3,12.37,
1,2016,26,1657,607,16.62,3,96.90,3,.01,3,18.71,3,30.04,3,7.11,3,130.10,3,.00,3,12.35,
1,2016,26,1658,607,16.62,3,96.90,3,.01,3,18.51,3,30.04,3,7.20,3,127.20,3,.00,3,12.34,
1,2016,26,1659,607,16.65,3,96.70,3,.01,3,18.31,3,30.04,3,7.23,3,131.30,3,.00,3,12.23,
1,2016,26,1700,607,16.65,3,96.80,3,.01,3,17.71,3,30.04,3,7.18,3,129.90,3,.00,3,12.31,
1,2016,26,1701,607,16.69,3,96.70,3,.01,3,16.70,3,30.04,3,7.25,3,127.10,3,.00,3,12.30,
1,2016,26,1702,607,16.69,3,96.70,3,.01,3,15.69,3,30.04,3,7.07,3,125.50,3,.00,3,12.29,
1,2016,26,1703,607,16.72,3,96.60,3,.01,3,14.89,3,30.03,3,7.17,3,129.50,3,.00,3,12.28,
1,2016,26,1704,607,16.72,3,96.50,3,.01,3,14.09,3,30.04,3,7.49,3,128.50,3,.00,3,12.28,
1,2016,26,1705,607,16.72,3,96.40,3,.01,3,13.48,3,30.04,3,7.61,3,128.40,3,.00,3,12.27,
1,2016,26,1706,607,16.69,3,96.10,3,.01,3,13.08,3,30.03,3,7.73,3,126.30,3,.00,3,12.26,
1,2016,26,1707,607,16.65,3,96.30,3,.01,3,12.58,3,30.03,3,7.84,3,124.80,3,.00,3,12.26,
1,2016,26,1708,607,16.58,3,95.90,3,.01,3,12.07,3,30.03,3,7.89,3,127.90,3,.00,3,12.24,
1,2016,26,1709,607,16.52,3,95.60,3,.01,3,11.67,3,30.03,3,7.81,3,127.00,3,.00,3,12.24,
1,2016,26,1710,607,16.38,3,96.10,3,.00,3,11.17,3,30.04,3,7.61,3,129.70,3,.00,3,12.23,
1,2016,26,1711,607,16.38,3,96.40,3,.00,3,10.87,3,30.04,3,7.40,3,125.70,3,.00,3,12.22,
1,2016,26,1712,607,16.35,3,96.30,3,.00,3,10.56,3,30.03,3,7.43,3,125.90,3,.00,3,12.22,
1,2016,26,1713,607,16.31,3,96.60,3,.00,3,10.26,3,30.04,3,7.45,3,125.20,3,.00,3,12.18,
1,2016,26,1714,607,16.31,3,96.30,3,.00,3,9.66,3,30.03,3,7.51,3,123.80,3,.00,3,12.20,
1,2016,26,1715,607,16.35,3,96.00,3,.00,3,8.95,3,30.03,3,7.43,3,126.00,3,.00,3,12.10,
1,2016,26,1716,607,16.28,3,96.30,3,.00,3,8.05,3,30.03,3,7.32,3,123.50,3,.00,3,12.18,
1,2016,26,1717,607,16.25,3,96.80,3,.00,3,7.24,3,30.03,3,7.15,3,125.20,3,.00,3,12.13,
1,2016,26,1718,607,16.31,3,96.60,3,.00,3,6.44,3,30.03,3,7.08,3,123.50,3,.00,3,12.16,
1,2016,26,1719,607,16.25,3,96.40,3,.00,3,5.84,3,30.03,3,7.09,3,123.60,3,.00,3,12.15,
1,2016,26,1720,607,16.18,3,96.30,3,.00,3,5.03,3,30.03,3,7.14,3,121.30,3,.00,3,12.15,
1,2016,26,1721,607,16.14,3,96.60,3,.00,3,4.43,3,30.03,3,7.12,3,120.00,3,.00,3,12.14,
1,2016,26,1722,607,16.08,3,96.80,3,.00,3,4.02,3,30.03,3,7.03,3,120.30,3,.00,3,12.13,
1,2016,26,1723,607,16.08,3,96.70,3,.00,3,3.62,3,30.03,3,7.08,3,120.20,3,.00,3,12.12,
1,2016,26,1724,607,16.04,3,96.60,3,.00,3,3.22,3,30.03,3,6.78,3,115.90,3,.00,3,12.11,
1,2016,26,1725,607,16.04,3,96.80,3,.00,3,3.02,3,30.03,3,6.67,3,118.40,3,.00,3,12.10,
1,2016,26,1726,607,16.08,3,96.80,3,.00,3,2.72,3,30.03,3,6.69,3,118.20,3,.00,3,12.10,
1,2016,26,1727,607,16.01,3,97.00,3,.00,3,2.41,3,30.03,3,6.61,3,116.00,3,.00,3,12.08,
1,2016,26,1728,607,15.94,3,96.90,3,.00,3,2.21,3,30.03,3,6.70,3,115.90,3,.00,3,12.07,
1,2016,26,1729,607,15.87,3,96.60,3,.00,3,1.91,3,30.03,3,6.64,3,117.30,3,.00,3,11.87,
1,2016,26,1730,607,15.94,3,97.50,3,.00,3,1.61,3,30.03,3,6.89,3,117.20,3,.00,3,12.01,
1,2016,26,1731,607,15.97,3,97.40,3,.00,3,1.41,3,30.03,3,6.81,3,114.80,3,.00,3,12.01,
1,2016,26,1732,607,15.97,3,96.90,3,.00,3,1.21,3,30.03,3,6.80,3,115.90,3,.00,3,12.01,
1,2016,26,1733,607,15.91,3,97.10,3,.00,3,1.01,3,30.03,3,6.68,3,117.00,3,.00,3,12.00,
1,2016,26,1734,607,15.87,3,96.90,3,.00,3,.91,3,30.03,3,6.57,3,117.30,3,.00,3,12.00,
1,2016,26,1735,607,15.87,3,96.70,3,.00,3,.70,3,30.03,3,6.43,3,117.90,3,.00,3,11.99,
1,2016,26,1736,607,15.70,3,96.60,3,.00,3,.60,3,30.03,3,6.35,3,122.40,3,.00,3,11.98,
1,2016,26,1737,607,15.63,3,96.70,3,.00,3,.50,3,30.03,3,6.35,3,119.90,3,.00,3,11.97,
1,2016,26,1738,607,15.60,3,96.70,3,.00,3,.50,3,30.03,3,6.63,3,121.20,3,.00,3,11.96,
1,2016,26,1739,607,15.53,3,96.80,3,.00,3,.40,3,30.03,3,6.87,3,122.80,3,.00,3,11.96,
1,2016,26,1740,607,15.50,3,96.80,3,.00,3,.30,3,30.03,3,6.71,3,124.60,3,.00,3,11.94,
1,2016,26,1741,607,15.43,3,97.00,3,.00,3,.30,3,30.03,3,6.62,3,121.20,3,.00,3,11.94,
1,2016,26,1742,607,15.36,3,96.80,3,.00,3,.20,3,30.03,3,6.61,3,119.80,3,.00,3,11.90,
1,2016,26,1743,607,15.36,3,96.90,3,.00,3,.20,3,30.03,3,6.75,3,119.20,3,.00,3,11.92,
1,2016,26,1744,607,15.23,3,96.90,3,.00,3,.20,3,30.03,3,6.77,3,112.40,3,.00,3,11.77,
1,2016,26,1745,607,15.19,3,96.90,3,.00,3,.20,3,30.03,3,6.51,3,117.20,3,.00,3,11.90,
1,2016,26,1746,607,15.19,3,96.90,3,.00,3,.10,3,30.03,3,6.62,3,115.90,3,.00,3,11.84,
1,2016,26,1747,607,15.02,3,96.80,3,.00,3,.10,3,30.03,3,6.36,3,115.80,3,.00,3,11.89,
1,2016,26,1748,607,14.96,3,97.00,3,.00,3,.10,3,30.03,3,6.14,3,112.20,3,.00,3,11.87,
1,2016,26,1749,607,15.02,3,97.20,3,.00,3,.20,3,30.03,3,6.08,3,110.20,3,.00,3,11.86,
1,2016,26,1750,607,14.89,3,97.40,3,.00,3,.10,3,30.04,3,6.26,3,111.90,3,.00,3,11.86,
1,2016,26,1751,607,14.96,3,97.30,3,.00,3,.10,3,30.03,3,6.50,3,117.50,3,.00,3,11.85,
1,2016,26,1752,607,14.82,3,96.60,3,.00,3,.10,3,30.03,3,6.74,3,119.10,3,.00,3,11.84,
1,2016,26,1753,607,14.58,3,95.70,3,.00,3,.10,3,30.03,3,6.57,3,112.60,3,.00,3,11.82,
1,2016,26,1754,607,14.45,3,96.70,3,.00,3,.10,3,30.03,3,6.12,3,115.60,3,.00,3,11.82,
1,2016,26,1755,607,14.48,3,97.10,3,.00,3,.10,3,30.03,3,6.05,3,123.00,3,.00,3,11.81,
1,2016,26,1756,607,14.58,3,97.70,3,.00,3,.10,3,30.03,3,5.93,3,115.50,3,.00,3,11.80,
1,2016,26,1757,607,14.62,3,98.10,3,.00,3,.10,3,30.03,3,6.36,3,118.30,3,.00,3,11.78,
1,2016,26,1758,607,14.62,3,97.80,3,.00,3,.20,3,30.04,3,6.76,3,114.60,3,.00,3,11.77,
1,2016,26,1759,607,14.75,3,98.30,3,.00,3,.10,3,30.04,3,6.99,3,126.10,3,.00,3,11.51,
1,2016,26,1800,607,14.79,3,97.90,3,.00,3,.10,3,30.03,3,7.86,3,123.90,3,.00,3,11.71,
1,2016,26,1801,607,14.72,3,97.70,3,.00,3,.10,3,30.03,3,8.13,3,123.10,3,.00,3,11.71,
1,2016,26,1802,607,14.75,3,97.50,3,.00,3,.10,3,30.03,3,8.39,3,125.10,3,.00,3,11.71,
1,2016,26,1803,607,14.62,3,97.20,3,.00,3,.10,3,30.03,3,8.43,3,125.80,3,.00,3,11.69,
1,2016,26,1804,607,14.55,3,97.10,3,.00,3,.10,3,30.04,3,8.58,3,126.90,3,.00,3,11.69,
1,2016,26,1805,607,14.65,3,97.80,3,.00,3,.20,3,30.03,3,8.82,3,126.50,3,.00,3,11.67,
1,2016,26,1806,607,14.79,3,98.40,3,.00,3,.20,3,30.04,3,9.06,3,128.50,3,.00,3,11.67,
1,2016,26,1807,607,14.99,3,98.90,3,.00,3,.10,3,30.04,3,9.00,3,126.80,3,.00,3,11.65,
1,2016,26,1808,607,15.16,3,98.60,3,.00,3,.10,3,30.04,3,8.83,3,129.70,3,.00,3,11.65,
1,2016,26,1809,607,15.23,3,98.70,3,.00,3,.10,3,30.04,3,8.38,3,131.30,3,.00,3,11.63,
1,2016,26,1810,607,15.50,3,98.70,3,.00,3,.20,3,30.03,3,7.83,3,128.70,3,.00,3,11.63,
1,2016,26,1811,607,15.63,3,98.30,3,.00,3,.20,3,30.04,3,7.35,3,129.80,3,.00,3,11.55,
1,2016,26,1812,607,15.77,3,98.50,3,.00,3,.10,3,30.04,3,7.22,3,126.60,3,.00,3,11.62,
1,2016,26,1813,607,16.04,3,98.40,3,.00,3,.10,3,30.03,3,7.32,3,125.80,3,.00,3,11.44,
1,2016,26,1814,607,16.11,3,98.20,3,.00,3,.10,3,30.04,3,7.12,3,125.80,3,.00,3,11.60,
1,2016,26,1815,607,16.38,3,97.60,3,.00,3,.20,3,30.03,3,7.07,3,122.20,3,.00,3,11.53,
1,2016,26,1816,607,16.38,3,96.80,3,.00,3,.20,3,30.04,3,6.85,3,121.70,3,.00,3,11.58,
1,2016,26,1817,607,16.35,3,96.10,3,.00,3,.20,3,30.03,3,6.81,3,117.20,3,.00,3,11.57,
1,2016,26,1818,607,16.31,3,95.10,3,.00,3,.10,3,30.04,3,7.04,3,117.80,3,.00,3,11.56,
1,2016,26,1819,607,16.11,3,95.10,3,.00,3,.20,3,30.03,3,7.04,3,118.60,3,.00,3,11.56,
1,2016,26,1820,607,15.97,3,94.50,3,.00,3,.20,3,30.03,3,7.18,3,114.80,3,.00,3,11.54,
1,2016,26,1821,607,15.80,3,95.10,3,.00,3,.20,3,30.03,3,7.36,3,118.70,3,.00,3,11.54,
1,2016,26,1822,607,15.74,3,95.40,3,.00,3,.10,3,30.03,3,7.24,3,118.70,3,.00,3,11.53,
1,2016,26,1823,607,15.67,3,95.40,3,.00,3,.10,3,30.03,3,7.04,3,116.30,3,.00,3,11.52,
1,2016,26,1824,607,15.80,3,95.70,3,.00,3,.10,3,30.03,3,6.81,3,116.70,3,.00,3,11.51,
1,2016,26,1825,607,15.70,3,95.90,3,.00,3,.10,3,30.03,3,7.08,3,113.80,3,.00,3,11.50,
1,2016,26,1826,607,15.67,3,95.50,3,.00,3,.10,3,30.03,3,7.07,3,112.30,3,.00,3,11.49,
1,2016,26,1827,607,15.67,3,96.10,3,.00,3,.20,3,30.03,3,7.50,3,110.30,3,.00,3,11.48,
1,2016,26,1828,607,15.80,3,95.90,3,.00,3,.10,3,30.03,3,7.48,3,106.90,3,.00,3,11.47,
1,2016,26,1829,607,15.77,3,95.60,3,.00,3,.20,3,30.03,3,7.54,3,106.70,3,.00,3,11.29,
1,2016,26,1830,607,15.80,3,95.60,3,.00,3,.10,3,30.03,3,7.49,3,108.60,3,.00,3,11.42,
1,2016,26,1831,607,15.87,3,95.60,3,.00,3,.20,3,30.03,3,7.24,3,106.20,3,.00,3,11.42,
1,2016,26,1832,607,15.80,3,95.30,3,.00,3,.10,3,30.03,3,7.49,3,111.20,3,.00,3,11.41,
1,2016,26,1833,607,15.87,3,95.40,3,.00,3,.20,3,30.03,3,7.10,3,100.30,3,.00,3,11.40,
1,2016,26,1834,607,15.97,3,95.00,3,.00,3,.10,3,30.03,3,7.18,3,106.50,3,.00,3,11.39,
1,2016,26,1835,607,16.08,3,95.50,3,.00,3,.20,3,30.03,3,6.85,3,101.90,3,.00,3,11.39,
1,2016,26,1836,607,16.11,3,95.20,3,.00,3,.10,3,30.03,3,6.82,3,99.70,3,.00,3,11.37,
1,2016,26,1837,607,16.21,3,95.50,3,.00,3,.10,3,30.03,3,6.56,3,100.60,3,.00,3,11.38,
1,2016,26,1838,607,16.25,3,95.10,3,.00,3,.10,3,30.03,3,6.88,3,99.90,3,.00,3,11.34,
1,2016,26,1839,607,16.45,3,94.60,3,.00,3,.10,3,30.03,3,7.05,3,100.90,3,.00,3,11.35,
1,2016,26,1840,607,16.25,3,92.60,3,.00,3,.10,3,30.03,3,6.63,3,116.60,3,.00,3,11.22,
1,2016,26,1841,607,16.31,3,94.50,3,.00,3,.10,3,30.03,3,7.21,3,114.60,3,.00,3,11.34,
1,2016,26,1842,607,16.35,3,94.10,3,.00,3,.20,3,30.03,3,6.72,3,103.80,3,.00,3,11.13,
1,2016,26,1843,607,16.42,3,94.00,3,.00,3,.10,3,30.03,3,6.84,3,104.00,3,.00,3,11.32,
1,2016,26,1844,607,16.38,3,93.70,3,.00,3,.20,3,30.03,3,6.99,3,104.70,3,.00,3,11.26,
1,2016,26,1845,607,16.38,3,93.60,3,.00,3,.10,3,30.04,3,6.73,3,108.90,3,.00,3,11.30,
1,2016,26,1846,607,16.38,3,93.10,3,.00,3,.10,3,30.03,3,7.42,3,97.70,3,.00,3,11.30,
1,2016,26,1847,607,16.11,3,91.80,3,.00,3,.10,3,30.04,3,7.04,3,103.10,3,.00,3,11.29,
1,2016,26,1848,607,15.97,3,93.00,3,.00,3,.20,3,30.04,3,6.50,3,95.20,3,.00,3,11.28,
1,2016,26,1849,607,15.94,3,93.40,3,.00,3,.10,3,30.03,3,6.90,3,89.00,3,.00,3,11.27,
1,2016,26,1850,607,15.87,3,92.90,3,.00,3,.10,3,30.03,3,6.72,3,97.20,3,.00,3,11.27,
1,2016,26,1851,607,15.77,3,93.60,3,.00,3,.20,3,30.03,3,6.79,3,96.10,3,.00,3,11.26,
1,2016,26,1852,607,15.60,3,92.50,3,.00,3,.10,3,30.03,3,6.71,3,88.10,3,.00,3,11.25,
1,2016,26,1853,607,15.60,3,94.10,3,.00,3,.20,3,30.03,3,6.84,3,83.80,3,.00,3,11.24,
1,2016,26,1854,607,15.40,3,92.00,3,.00,3,.10,3,30.03,3,7.09,3,87.30,3,.00,3,11.23,
1,2016,26,1855,607,15.43,3,95.70,3,.00,3,.10,3,30.03,3,7.96,3,91.00,3,.00,3,11.22,
1,2016,26,1856,607,15.50,3,93.40,3,.00,3,.10,3,30.03,3,8.79,3,88.80,3,.00,3,11.22,
1,2016,26,1857,607,15.47,3,94.70,3,.00,3,.10,3,30.03,3,9.43,3,84.70,3,.00,3,11.19,
1,2016,26,1858,607,15.63,3,94.70,3,.00,3,.20,3,30.03,3,9.19,3,77.17,3,.00,3,11.19,
1,2016,26,1859,607,15.50,3,93.10,3,.00,3,.10,3,30.03,3,10.14,3,85.10,3,.00,3,11.11,
1,2016,26,1900,607,15.43,3,94.80,3,.00,3,.10,3,30.03,3,10.72,3,79.39,3,.00,3,11.17,
1,2016,26,1901,607,15.50,3,94.00,3,.00,3,.20,3,30.03,3,10.50,3,84.10,3,.00,3,11.16,
1,2016,26,1902,607,15.43,3,94.30,3,.00,3,.10,3,30.04,3,10.47,3,84.40,3,.00,3,11.16,
1,2016,26,1903,607,15.47,3,94.10,3,.00,3,.20,3,30.04,3,10.68,3,83.10,3,.00,3,11.14,
1,2016,26,1904,607,15.36,3,94.70,3,.00,3,.10,3,30.04,3,10.73,3,80.90,3,.00,3,11.14,
1,2016,26,1905,607,15.33,3,94.10,3,.00,3,.10,3,30.04,3,10.76,3,75.92,3,.00,3,11.12,
1,2016,26,1906,607,15.26,3,93.20,3,.00,3,.10,3,30.04,3,10.79,3,78.35,3,.00,3,11.12,
1,2016,26,1907,607,14.99,3,92.90,3,.00,3,.20,3,30.04,3,11.46,3,70.86,3,.00,3,11.08,
1,2016,26,1908,607,14.75,3,93.30,3,.00,3,.10,3,30.04,3,13.21,3,65.53,3,.00,3,11.11,
1,2016,26,1909,607,14.55,3,93.90,3,.00,3,.20,3,30.04,3,15.73,3,46.75,3,.00,3,10.93,
1,2016,26,1910,607,14.51,3,94.80,3,.00,3,.20,3,30.05,3,15.63,3,42.73,3,.00,3,11.09,
1,2016,26,1911,607,14.31,3,94.90,3,.00,3,.20,3,30.05,3,15.92,3,42.92,3,.00,3,10.82,
1,2016,26,1912,607,14.34,3,95.30,3,.00,3,.10,3,30.05,3,18.34,3,37.77,3,.00,3,11.08,
1,2016,26,1913,607,14.41,3,96.60,3,.00,3,.20,3,30.05,3,19.20,3,30.37,3,.00,3,10.98,
1,2016,26,1914,607,14.45,3,95.60,3,.00,3,.20,3,30.06,3,19.40,3,28.66,3,.00,3,11.06,
1,2016,26,1915,607,14.41,3,96.00,3,.00,3,.20,3,30.06,3,20.78,3,29.55,3,.00,3,11.05,
1,2016,26,1916,607,14.31,3,94.80,3,.00,3,.10,3,30.06,3,21.06,3,25.31,3,.00,3,11.05,
1,2016,26,1917,607,14.41,3,93.40,3,.00,3,.20,3,30.06,3,22.73,3,21.81,3,.00,3,11.04,
1,2016,26,1918,607,14.38,3,92.60,3,.00,3,.20,3,30.06,3,22.21,3,30.75,3,.00,3,11.02,
1,2016,26,1919,607,14.28,3,92.20,3,.00,3,.20,3,30.06,3,22.52,3,35.38,3,.00,3,11.02,
1,2016,26,1920,607,14.21,3,91.50,3,.00,3,.20,3,30.06,3,21.42,3,32.58,3,.00,3,11.01,
1,2016,26,1921,607,14.07,3,91.20,3,.00,3,.20,3,30.06,3,22.80,3,32.61,3,.00,3,11.00,
1,2016,26,1922,607,14.18,3,91.10,3,.00,3,.20,3,30.06,3,22.98,3,35.74,3,.00,3,10.99,
1,2016,26,1923,607,14.07,3,90.70,3,.00,3,.20,3,30.06,3,23.95,3,35.52,3,.00,3,10.98,
1,2016,26,1924,607,14.11,3,90.40,3,.00,3,.20,3,30.07,3,22.57,3,39.16,3,.00,3,10.97,
1,2016,26,1925,607,14.04,3,90.20,3,.00,3,.20,3,30.07,3,20.15,3,40.71,3,.00,3,10.97,
1,2016,26,1926,607,13.97,3,90.60,3,.00,3,.20,3,30.07,3,20.37,3,35.50,3,.00,3,10.95,
1,2016,26,1927,607,13.87,3,90.60,3,.00,3,.20,3,30.08,3,17.25,3,30.68,3,.00,3,10.95,
1,2016,26,1928,607,13.77,3,91.00,3,.00,3,.20,3,30.08,3,15.98,3,27.43,3,.00,3,10.93,
1,2016,26,1929,607,13.73,3,91.50,3,.00,3,.20,3,30.08,3,16.02,3,38.20,3,.00,3,10.91,
1,2016,26,1930,607,13.70,3,91.30,3,.00,3,.20,3,30.08,3,15.93,3,28.51,3,.00,3,10.91,
1,2016,26,1931,607,13.63,3,91.40,3,.00,3,.20,3,30.07,3,18.87,3,37.38,3,.00,3,10.91,
1,2016,26,1932,607,13.77,3,90.90,3,.00,3,.20,3,30.08,3,20.11,3,30.20,3,.00,3,10.88,
1,2016,26,1933,607,13.84,3,90.40,3,.00,3,.20,3,30.07,3,18.38,3,35.31,3,.00,3,10.89,
1,2016,26,1934,607,13.77,3,90.40,3,.00,3,.20,3,30.07,3,18.54,3,33.23,3,.00,3,10.85,
1,2016,26,1935,607,13.67,3,90.10,3,.00,3,.20,3,30.07,3,18.61,3,24.65,3,.00,3,10.87,
1,2016,26,1936,607,13.67,3,90.60,3,.00,3,.20,3,30.07,3,21.87,3,27.86,3,.00,3,10.80,
1,2016,26,1937,607,13.67,3,90.60,3,.00,3,.20,3,30.07,3,19.35,3,24.27,3,.00,3,10.85,
1,2016,26,1938,607,13.70,3,90.70,3,.00,3,.20,3,30.07,3,22.43,3,37.14,3,.00,3,10.62,
1,2016,26,1939,607,13.63,3,90.10,3,.00,3,.20,3,30.07,3,20.60,3,26.75,3,.00,3,10.82,
1,2016,26,1940,607,13.63,3,90.90,3,.00,3,.20,3,30.06,3,21.19,3,30.29,3,.00,3,10.41,
1,2016,26,1941,607,13.56,3,90.90,3,.00,3,.20,3,30.06,3,23.41,3,30.29,3,.00,3,10.80,
1,2016,26,1942,607,13.50,3,90.90,3,.00,3,.10,3,30.06,3,27.46,3,27.81,3,.00,3,10.67,
1,2016,26,1943,607,13.53,3,91.00,3,.00,3,.20,3,30.07,3,25.57,3,25.40,3,.00,3,10.78,
1,2016,26,1944,607,13.43,3,90.70,3,.00,3,.20,3,30.06,3,23.81,3,28.37,3,.00,3,10.77,
1,2016,26,1945,607,13.39,3,91.30,3,.00,3,.20,3,30.06,3,24.88,3,28.87,3,.00,3,10.76,
1,2016,26,1946,607,13.36,3,91.30,3,.00,3,.20,3,30.06,3,24.64,3,31.67,3,.00,3,10.75,
1,2016,26,1947,607,13.36,3,91.70,3,.00,3,.20,3,30.07,3,22.76,3,23.86,3,.00,3,10.72,
1,2016,26,1948,607,13.29,3,92.20,3,.00,3,.20,3,30.07,3,20.65,3,30.05,3,.00,3,10.71,
1,2016,26,1949,607,13.22,3,92.40,3,.00,3,.10,3,30.07,3,22.55,3,37.40,3,.00,3,10.70,
1,2016,26,1950,607,13.33,3,92.50,3,.00,3,.20,3,30.07,3,23.07,3,30.32,3,.00,3,10.69,
1,2016,26,1951,607,13.36,3,92.10,3,.00,3,.20,3,30.07,3,22.19,3,27.74,3,.00,3,10.67,
1,2016,26,1952,607,13.29,3,92.00,3,.00,3,.20,3,30.08,3,20.34,3,29.47,3,.00,3,10.66,
1,2016,26,1953,607,13.29,3,92.60,3,.00,3,.20,3,30.08,3,17.95,3,23.96,3,.00,3,10.64,
1,2016,26,1954,607,13.39,3,92.30,3,.00,3,.20,3,30.08,3,17.48,3,13.91,3,.00,3,10.62,
1,2016,26,1955,607,13.26,3,92.40,3,.00,3,.20,3,30.08,3,16.13,3,31.19,3,.00,3,10.60,
1,2016,26,1956,607,13.29,3,92.40,3,.00,3,.10,3,30.08,3,14.86,3,21.06,3,.00,3,10.59,
1,2016,26,1957,607,13.26,3,92.30,3,.00,3,.20,3,30.08,3,11.84,3,8.05,3,.00,3,10.55,
1,2016,26,1958,607,13.12,3,92.60,3,.00,3,.10,3,30.07,3,12.03,3,13.13,3,.00,3,10.56,
1,2016,26,1959,607,13.16,3,92.60,3,.00,3,.10,3,30.07,3,14.35,3,22.44,3,.00,3,10.52,
1,2016,26,2000,607,13.16,3,92.60,3,.00,3,.10,3,30.07,3,20.99,3,38.34,3,.00,3,10.52,
1,2016,26,2001,607,13.19,3,92.80,3,.00,3,.10,3,30.07,3,21.06,3,41.07,3,.00,3,10.46,
1,2016,26,2002,607,13.19,3,92.50,3,.00,3,.10,3,30.05,3,24.11,3,39.57,3,.00,3,10.49,
1,2016,26,2003,607,13.33,3,92.30,3,.00,3,.10,3,30.06,3,30.62,3,40.51,3,.00,3,10.41,
1,2016,26,2004,607,13.29,3,92.40,3,.00,3,.10,3,30.06,3,28.67,3,41.81,3,.00,3,10.45,
1,2016,26,2005,607,13.29,3,92.20,3,.00,3,.20,3,30.06,3,25.70,3,43.16,3,.00,3,10.34,
1,2016,26,2006,607,13.22,3,92.60,3,.00,3,.10,3,30.06,3,25.67,3,41.31,3,.00,3,10.42,
1,2016,26,2007,607,13.19,3,92.50,3,.00,3,.20,3,30.07,3,24.13,3,36.78,3,.00,3,10.19,
1,2016,26,2008,607,13.29,3,92.70,3,.00,3,.10,3,30.07,3,24.39,3,30.99,3,.00,3,10.39,
1,2016,26,2009,607,13.33,3,92.50,3,.00,3,.10,3,30.07,3,22.49,3,36.58,3,.00,3,9.79,
1,2016,26,2010,607,13.29,3,92.40,3,.00,3,.10,3,30.07,3,18.34,3,27.52,3,.00,3,10.34,
1,2016,26,2011,607,13.36,3,92.30,3,.00,3,.10,3,30.07,3,18.12,3,31.43,3,.00,3,9.98,
1,2016,26,2012,607,13.29,3,92.40,3,.00,3,.10,3,30.07,3,14.98,3,29.55,3,.00,3,10.32,
1,2016,26,2013,607,13.22,3,92.30,3,.00,3,.10,3,30.07,3,13.83,3,38.39,3,.00,3,10.30,
1,2016,26,2014,607,13.26,3,92.60,3,.00,3,.10,3,30.08,3,13.98,3,37.74,3,.00,3,10.29,
1,2016,26,2015,607,13.22,3,92.90,3,.00,3,.10,3,30.07,3,15.13,3,41.69,3,.00,3,10.28,
1,2016,26,2016,607,13.12,3,92.70,3,.00,3,.10,3,30.07,3,16.05,3,41.28,3,.00,3,10.26,
1,2016,26,2017,607,13.16,3,92.80,3,.00,3,.10,3,30.07,3,16.56,3,44.78,3,.00,3,10.25,
1,2016,26,2018,607,13.12,3,93.30,3,.00,3,.10,3,30.06,3,19.31,3,41.14,3,.00,3,10.24,
1,2016,26,2019,607,13.09,3,93.00,3,.00,3,.10,3,30.07,3,19.54,3,40.99,3,.00,3,10.24,
1,2016,26,2020,607,13.05,3,93.30,3,.00,3,.10,3,30.06,3,20.65,3,36.03,3,.00,3,10.23,
1,2016,26,2021,607,13.05,3,93.50,3,.00,3,.10,3,30.06,3,21.99,3,43.50,3,.00,3,10.23,
1,2016,26,2022,607,13.05,3,93.70,3,.00,3,.10,3,30.06,3,21.18,3,39.65,3,.00,3,10.23,
1,2016,26,2023,607,12.99,3,93.70,3,.00,3,.10,3,30.06,3,19.69,3,39.07,3,.00,3,10.22,
1,2016,26,2024,607,12.95,3,94.10,3,.00,3,.20,3,30.06,3,21.19,3,38.20,3,.01,3,10.22,
1,2016,26,2025,607,13.02,3,94.50,3,.00,3,.10,3,30.06,3,23.97,3,39.89,3,.00,3,10.22,
1,2016,26,2026,607,12.95,3,94.60,3,.00,3,.20,3,30.06,3,23.10,3,43.26,3,.00,3,10.22,
1,2016,26,2027,607,12.89,3,94.80,3,.00,3,.10,3,30.06,3,24.36,3,42.47,3,.00,3,10.23,
1,2016,26,2028,607,12.92,3,94.90,3,.00,3,.20,3,30.06,3,23.07,3,42.39,3,.00,3,10.23,
1,2016,26,2029,607,12.89,3,94.70,3,.00,3,.10,3,30.06,3,22.08,3,37.96,3,.00,3,10.23,
1,2016,26,2030,607,12.92,3,95.20,3,.00,3,.20,3,30.06,3,20.82,3,33.72,3,.00,3,10.23,
1,2016,26,2031,607,12.85,3,94.90,3,.00,3,.10,3,30.07,3,17.10,3,32.99,3,.00,3,10.23,
1,2016,26,2032,607,12.92,3,94.60,3,.00,3,.20,3,30.06,3,17.63,3,41.36,3,.00,3,10.22,
1,2016,26,2033,607,12.99,3,94.70,3,.00,3,.10,3,30.06,3,18.60,3,41.72,3,.00,3,10.23,
1,2016,26,2034,607,13.02,3,94.50,3,.00,3,.20,3,30.06,3,18.36,3,47.45,3,.01,3,10.22,
1,2016,26,2035,607,12.99,3,94.60,3,.00,3,.20,3,30.06,3,19.40,3,48.95,3,.00,3,10.23,
1,2016,26,2036,607,13.02,3,94.60,3,.00,3,.20,3,30.06,3,20.61,3,53.89,3,.00,3,10.20,
1,2016,26,2037,607,12.92,3,94.30,3,.00,3,.10,3,30.06,3,19.34,3,48.51,3,.00,3,10.24,
1,2016,26,2038,607,12.89,3,94.90,3,.00,3,.10,3,30.06,3,21.07,3,45.91,3,.00,3,9.99,
1,2016,26,2039,607,12.95,3,94.50,3,.00,3,.10,3,30.06,3,20.24,3,45.31,3,.00,3,10.23,
1,2016,26,2040,607,12.89,3,94.90,3,.00,3,.10,3,30.05,3,22.83,3,46.71,3,.00,3,10.03,
1,2016,26,2041,607,12.92,3,94.60,3,.00,3,.20,3,30.06,3,23.11,3,52.01,3,.00,3,10.23,
1,2016,26,2042,607,12.89,3,94.60,3,.00,3,.10,3,30.06,3,22.09,3,46.95,3,.00,3,10.23,
1,2016,26,2043,607,12.82,3,94.60,3,.00,3,.20,3,30.06,3,23.18,3,47.82,3,.00,3,10.22,
1,2016,26,2044,607,12.85,3,94.60,3,.00,3,.20,3,30.06,3,22.24,3,42.54,3,.00,3,10.23,
1,2016,26,2045,607,12.92,3,94.80,3,.00,3,.10,3,30.05,3,24.22,3,44.37,3,.00,3,10.23,
1,2016,26,2046,607,12.75,3,94.90,3,.00,3,.20,3,30.06,3,23.83,3,47.84,3,.00,3,10.22,
1,2016,26,2047,607,12.82,3,95.30,3,.00,3,.10,3,30.06,3,23.23,3,41.17,3,.00,3,10.23,
1,2016,26,2048,607,12.82,3,95.40,3,.00,3,.10,3,30.06,3,22.93,3,43.02,3,.00,3,10.22,
1,2016,26,2049,607,12.96,3,95.50,3,.00,3,.10,3,30.06,3,23.30,3,40.13,3,.00,3,10.22,
1,2016,26,2050,607,12.92,3,94.90,3,.00,3,.20,3,30.06,3,21.27,3,46.42,3,.00,3,10.22,
1,2016,26,2051,607,12.85,3,94.80,3,.00,3,.20,3,30.06,3,21.74,3,43.41,3,.00,3,10.22,
1,2016,26,2052,607,12.85,3,95.10,3,.00,3,.10,3,30.06,3,22.40,3,42.44,3,.00,3,10.22,
1,2016,26,2053,607,12.99,3,95.10,3,.00,3,.20,3,30.06,3,23.07,3,39.82,3,.00,3,10.22,
1,2016,26,2054,607,12.96,3,94.40,3,.00,3,.10,3,30.07,3,19.20,3,57.41,3,.01,3,10.24,
1,2016,26,2055,607,12.99,3,95.20,3,.00,3,.20,3,30.07,3,20.26,3,57.24,3,.00,3,10.24,
1,2016,26,2056,607,13.06,3,94.60,3,.00,3,.10,3,30.08,3,17.72,3,52.71,3,.00,3,10.24,
1,2016,26,2057,607,13.03,3,94.80,3,.00,3,.20,3,30.08,3,16.63,3,60.64,3,.00,3,10.23,
1,2016,26,2058,607,12.89,3,94.90,3,.00,3,.10,3,30.07,3,16.51,3,50.01,3,.00,3,10.21,
1,2016,26,2059,607,12.89,3,94.80,3,.00,3,.10,3,30.07,3,16.82,3,60.47,3,.00,3,10.23,
1,2016,26,2100,607,12.89,3,95.20,3,.00,3,.10,3,30.08,3,14.95,3,42.45,3,.00,3,10.24,
1,2016,26,2101,607,12.89,3,95.20,3,.00,3,.20,3,30.07,3,15.90,3,50.57,3,.00,3,10.23,
1,2016,26,2102,607,12.89,3,95.40,3,.00,3,.00,3,30.07,3,17.11,3,53.20,3,.00,3,10.24,
1,2016,26,2103,607,12.93,3,95.50,3,.00,3,.10,3,30.07,3,21.25,3,53.03,3,.00,3,10.23,
1,2016,26,2104,607,12.96,3,94.90,3,.00,3,.10,3,30.07,3,19.08,3,50.57,3,.00,3,10.24,
1,2016,26,2105,607,12.96,3,95.00,3,.00,3,.10,3,30.07,3,21.53,3,53.37,3,.00,3,10.22,
1,2016,26,2106,607,12.96,3,94.80,3,.00,3,.10,3,30.07,3,19.09,3,50.26,3,.00,3,10.23,
1,2016,26,2107,607,13.00,3,94.70,3,.00,3,.20,3,30.07,3,18.15,3,42.91,3,.00,3,10.08,
1,2016,26,2108,607,12.93,3,94.60,3,.00,3,.10,3,30.07,3,19.54,3,44.88,3,.00,3,10.24,
1,2016,26,2109,607,12.96,3,94.90,3,.00,3,.00,3,30.07,3,19.50,3,45.34,3,.00,3,10.06,
1,2016,26,2110,607,12.93,3,94.90,3,.00,3,.10,3,30.07,3,20.74,3,49.94,3,.00,3,10.23,
1,2016,26,2111,607,12.96,3,95.00,3,.00,3,.10,3,30.07,3,22.64,3,47.58,3,.00,3,10.22,
1,2016,26,2112,607,12.89,3,94.80,3,.00,3,.20,3,30.07,3,21.25,3,46.74,3,.00,3,10.23,
1,2016,26,2113,607,12.86,3,94.70,3,.00,3,.10,3,30.07,3,21.34,3,44.98,3,.00,3,10.23,
1,2016,26,2114,607,12.93,3,94.50,3,.00,3,.00,3,30.07,3,21.32,3,42.47,3,.00,3,10.23,
1,2016,26,2115,607,12.96,3,94.50,3,.00,3,.20,3,30.07,3,21.91,3,43.00,3,.00,3,10.23,
1,2016,26,2116,607,12.96,3,94.40,3,.00,3,.10,3,30.07,3,21.78,3,41.03,3,.00,3,10.23,
1,2016,26,2117,607,12.86,3,94.60,3,.00,3,.10,3,30.07,3,21.34,3,39.51,3,.00,3,10.23,
1,2016,26,2118,607,12.86,3,94.50,3,.00,3,.10,3,30.07,3,21.03,3,36.74,3,.00,3,10.23,
1,2016,26,2119,607,12.93,3,94.40,3,.00,3,.10,3,30.07,3,21.05,3,38.18,3,.00,3,10.23,
1,2016,26,2120,607,12.89,3,95.10,3,.00,3,.10,3,30.07,3,23.14,3,38.64,3,.00,3,10.23,
1,2016,26,2121,607,12.93,3,94.80,3,.00,3,.10,3,30.07,3,23.00,3,45.00,3,.00,3,10.23,
1,2016,26,2122,607,12.96,3,94.50,3,.00,3,.00,3,30.08,3,20.79,3,43.49,3,.00,3,10.23,
1,2016,26,2123,607,12.86,3,94.40,3,.00,3,.00,3,30.08,3,19.76,3,43.15,3,.00,3,10.23,
1,2016,26,2124,607,12.76,3,94.80,3,.00,3,.10,3,30.08,3,19.38,3,37.56,3,.00,3,10.23,
1,2016,26,2125,607,12.79,3,95.20,3,.00,3,.10,3,30.08,3,20.13,3,43.27,3,.00,3,10.23,
1,2016,26,2126,607,12.90,3,95.40,3,.00,3,.10,3,30.08,3,19.99,3,43.56,3,.00,3,10.22,
1,2016,26,2127,607,12.86,3,95.30,3,.00,3,.10,3,30.08,3,18.31,3,42.88,3,.00,3,10.23,
1,2016,26,2128,607,12.93,3,95.20,3,.00,3,.10,3,30.08,3,18.33,3,45.27,3,.00,3,10.23,
1,2016,26,2129,607,12.89,3,94.80,3,.00,3,.00,3,30.08,3,18.31,3,44.83,3,.00,3,10.23,
1,2016,26,2130,607,12.86,3,94.50,3,.00,3,.10,3,30.09,3,16.09,3,39.70,3,.00,3,10.22,
1,2016,26,2131,607,12.83,3,95.10,3,.00,3,.10,3,30.09,3,16.31,3,33.51,3,.01,3,10.23,
1,2016,26,2132,607,12.83,3,96.10,3,.00,3,.10,3,30.09,3,18.04,3,39.15,3,.02,3,10.22,
1,2016,26,2133,607,12.86,3,95.60,3,.00,3,.10,3,30.09,3,17.60,3,37.41,3,.01,3,10.23,
1,2016,26,2134,607,12.86,3,95.70,3,.00,3,.00,3,30.09,3,17.03,3,39.12,3,.00,3,10.21,
1,2016,26,2135,607,12.86,3,95.70,3,.00,3,.00,3,30.09,3,15.21,3,29.91,3,.01,3,10.22,
1,2016,26,2136,607,12.83,3,95.70,3,.00,3,.10,3,30.09,3,15.46,3,32.32,3,.01,3,10.12,
1,2016,26,2137,607,12.72,3,96.00,3,.00,3,.10,3,30.09,3,16.43,3,29.55,3,.00,3,10.22,
1,2016,26,2138,607,12.72,3,96.20,3,.00,3,.00,3,30.09,3,16.24,3,37.77,3,.01,3,10.08,
1,2016,26,2139,607,12.66,3,96.40,3,.00,3,.00,3,30.09,3,15.37,3,35.00,3,.01,3,10.22,
1,2016,26,2140,607,12.76,3,96.70,3,.00,3,.00,3,30.10,3,15.53,3,31.22,3,.01,3,10.20,
1,2016,26,2141,607,12.76,3,96.80,3,.00,3,.10,3,30.10,3,14.88,3,37.48,3,.02,3,10.22,
1,2016,26,2142,607,12.72,3,96.70,3,.00,3,.10,3,30.10,3,14.13,3,34.66,3,.01,3,10.22,
1,2016,26,2143,607,12.76,3,96.60,3,.00,3,.00,3,30.10,3,12.58,3,33.79,3,.01,3,10.22,
1,2016,26,2144,607,12.62,3,96.70,3,.00,3,.10,3,30.11,3,12.27,3,31.24,3,.00,3,10.22,
1,2016,26,2145,607,12.59,3,97.00,3,.00,3,.10,3,30.10,3,11.90,3,30.81,3,.01,3,10.22,
1,2016,26,2146,607,12.55,3,97.20,3,.00,3,.10,3,30.11,3,12.48,3,23.04,3,.01,3,10.22,
1,2016,26,2147,607,12.66,3,97.30,3,.00,3,.00,3,30.11,3,12.61,3,20.78,3,.00,3,10.22,
1,2016,26,2148,607,12.59,3,97.30,3,.00,3,.00,3,30.11,3,11.65,3,21.65,3,.01,3,10.22,
1,2016,26,2149,607,12.62,3,97.40,3,.00,3,.00,3,30.11,3,10.74,3,13.72,3,.01,3,10.22,
1,2016,26,2150,607,12.52,3,97.60,3,.00,3,.00,3,30.11,3,10.49,3,15.96,3,.02,3,10.22,
1,2016,26,2151,607,12.55,3,97.60,3,.00,3,.00,3,30.11,3,11.40,3,15.62,3,.02,3,10.22,
1,2016,26,2152,607,12.49,3,97.90,3,.00,3,.00,3,30.11,3,11.87,3,16.49,3,.01,3,10.22,
1,2016,26,2153,607,12.45,3,98.10,3,.00,3,.00,3,30.11,3,11.93,3,11.62,3,.01,3,10.21,
1,2016,26,2154,607,12.52,3,98.20,3,.00,3,.00,3,30.11,3,11.78,3,10.36,3,.01,3,10.22,
1,2016,26,2155,607,12.55,3,98.30,3,.00,3,.00,3,30.11,3,11.28,3,7.91,3,.01,3,10.22,
1,2016,26,2156,607,12.62,3,98.20,3,.00,3,.10,3,30.11,3,10.94,3,8.61,3,.00,3,10.22,
1,2016,26,2157,607,12.52,3,98.30,3,.00,3,.10,3,30.11,3,12.07,3,14.08,3,.01,3,10.21,
1,2016,26,2158,607,12.55,3,98.40,3,.00,3,.00,3,30.11,3,12.24,3,12.85,3,.00,3,10.21,
1,2016,26,2159,607,12.55,3,98.50,3,.00,3,.00,3,30.11,3,13.77,3,19.91,3,.01,3,10.21,
1,2016,26,2200,607,12.59,3,98.60,3,.00,3,.00,3,30.10,3,15.43,3,24.08,3,.00,3,10.21,
1,2016,26,2201,607,12.45,3,98.40,3,.00,3,.00,3,30.10,3,16.21,3,29.02,3,.00,3,10.20,
1,2016,26,2202,607,12.49,3,98.40,3,.00,3,.10,3,30.09,3,18.39,3,27.26,3,.01,3,10.21,
1,2016,26,2203,607,12.52,3,98.60,3,.00,3,.10,3,30.09,3,20.40,3,30.64,3,.01,3,10.20,
1,2016,26,2204,607,12.55,3,98.50,3,.00,3,.00,3,30.09,3,20.07,3,35.65,3,.01,3,10.21,
1,2016,26,2205,607,12.45,3,98.70,3,.00,3,.10,3,30.09,3,20.37,3,41.22,3,.00,3,10.14,
1,2016,26,2206,607,12.52,3,98.60,3,.00,3,.10,3,30.09,3,20.72,3,38.37,3,.01,3,10.21,
1,2016,26,2207,607,12.55,3,98.70,3,.00,3,.00,3,30.08,3,20.89,3,36.30,3,.00,3,10.08,
1,2016,26,2208,607,12.52,3,98.80,3,.00,3,.10,3,30.09,3,19.68,3,38.81,3,.01,3,10.21,
1,2016,26,2209,607,12.55,3,98.80,3,.00,3,.00,3,30.09,3,19.27,3,42.11,3,.00,3,10.16,
1,2016,26,2210,607,12.55,3,98.70,3,.00,3,.10,3,30.09,3,20.04,3,37.46,3,.00,3,10.21,
1,2016,26,2211,607,12.49,3,98.70,3,.00,3,.10,3,30.09,3,18.95,3,36.13,3,.01,3,10.21,
1,2016,26,2212,607,12.59,3,98.60,3,.00,3,.00,3,30.10,3,16.89,3,36.21,3,.00,3,10.21,
1,2016,26,2213,607,12.59,3,98.60,3,.00,3,.00,3,30.10,3,16.62,3,33.24,3,.00,3,10.21,
1,2016,26,2214,607,12.55,3,98.40,3,.00,3,.10,3,30.10,3,16.17,3,32.93,3,.00,3,10.21,
1,2016,26,2215,607,12.52,3,98.40,3,.00,3,.10,3,30.11,3,15.18,3,26.52,3,.00,3,10.21,
1,2016,26,2216,607,12.42,3,98.30,3,.00,3,.00,3,30.11,3,15.16,3,19.62,3,.00,3,10.21,
1,2016,26,2217,607,12.52,3,98.30,3,.00,3,.00,3,30.11,3,14.25,3,15.57,3,.00,3,10.21,
1,2016,26,2218,607,12.55,3,98.40,3,.00,3,.00,3,30.10,3,15.59,3,19.91,3,.00,3,10.21,
1,2016,26,2219,607,12.55,3,98.40,3,.00,3,.10,3,30.10,3,16.13,3,27.38,3,.00,3,10.21,
1,2016,26,2220,607,12.55,3,98.50,3,.00,3,.00,3,30.10,3,16.56,3,33.22,3,.00,3,10.20,
1,2016,26,2221,607,12.55,3,98.40,3,.00,3,.00,3,30.10,3,16.20,3,33.89,3,.00,3,10.20,
1,2016,26,2222,607,12.59,3,98.30,3,.00,3,.10,3,30.10,3,16.73,3,38.40,3,.00,3,10.20,
1,2016,26,2223,607,12.55,3,98.40,3,.00,3,.00,3,30.10,3,16.64,3,42.38,3,.00,3,10.21,
1,2016,26,2224,607,12.62,3,98.40,3,.00,3,.00,3,30.09,3,16.68,3,45.36,3,.00,3,10.20,
1,2016,26,2225,607,12.55,3,98.40,3,.00,3,.00,3,30.10,3,16.64,3,49.82,3,.00,3,10.21,
1,2016,26,2226,607,12.59,3,98.40,3,.00,3,.10,3,30.10,3,16.26,3,46.79,3,.00,3,10.20,
1,2016,26,2227,607,12.52,3,98.40,3,.00,3,.00,3,30.09,3,16.58,3,44.91,3,.00,3,10.21,
1,2016,26,2228,607,12.55,3,98.40,3,.00,3,.10,3,30.09,3,16.19,3,48.35,3,.00,3,10.20,
1,2016,26,2229,607,12.52,3,98.20,3,.00,3,.00,3,30.09,3,15.59,3,43.07,3,.00,3,10.21,
1,2016,26,2230,607,12.45,3,98.30,3,.00,3,.10,3,30.09,3,15.21,3,48.55,3,.00,3,10.20,
1,2016,26,2231,607,12.49,3,98.30,3,.00,3,.00,3,30.09,3,15.48,3,45.73,3,.00,3,10.21,
1,2016,26,2232,607,12.42,3,98.50,3,.00,3,.10,3,30.09,3,16.50,3,47.27,3,.00,3,10.19,
1,2016,26,2233,607,12.49,3,98.50,3,.00,3,.00,3,30.09,3,15.74,3,46.62,3,.00,3,10.21,
1,2016,26,2234,607,12.49,3,98.40,3,.00,3,.00,3,30.09,3,15.93,3,45.39,3,.00,3,10.16,
1,2016,26,2235,607,12.39,3,98.50,3,.00,3,.10,3,30.09,3,16.27,3,47.82,3,.00,3,10.21,
1,2016,26,2236,607,12.42,3,98.40,3,.00,3,.00,3,30.09,3,15.42,3,46.59,3,.00,3,10.08,
1,2016,26,2237,607,12.39,3,98.40,3,.00,3,.10,3,30.09,3,15.40,3,47.39,3,.00,3,10.20,
1,2016,26,2238,607,12.42,3,98.50,3,.00,3,.10,3,30.09,3,14.80,3,45.85,3,.00,3,10.16,
1,2016,26,2239,607,12.39,3,98.30,3,.00,3,.00,3,30.09,3,14.72,3,48.84,3,.00,3,10.21,
1,2016,26,2240,607,12.35,3,98.30,3,.00,3,.00,3,30.09,3,15.08,3,45.29,3,.00,3,10.21,
1,2016,26,2241,607,12.39,3,98.30,3,.00,3,.00,3,30.09,3,15.69,3,49.00,3,.00,3,10.20,
1,2016,26,2242,607,12.32,3,98.50,3,.00,3,.10,3,30.09,3,15.50,3,44.79,3,.00,3,10.21,
1,2016,26,2243,607,12.35,3,98.50,3,.00,3,.00,3,30.09,3,15.45,3,43.63,3,.00,3,10.21,
1,2016,26,2244,607,12.35,3,98.60,3,.00,3,.00,3,30.09,3,15.72,3,47.00,3,.00,3,10.21,
1,2016,26,2245,607,12.35,3,98.60,3,.00,3,.10,3,30.09,3,15.59,3,46.67,3,.00,3,10.20,
1,2016,26,2246,607,12.42,3,98.60,3,.00,3,.10,3,30.09,3,16.39,3,46.67,3,.00,3,10.20,
1,2016,26,2247,607,12.42,3,98.60,3,.00,3,.10,3,30.08,3,16.59,3,50.67,3,.00,3,10.20,
1,2016,26,2248,607,12.49,3,98.60,3,.00,3,.00,3,30.08,3,16.68,3,50.52,3,.00,3,10.20,
1,2016,26,2249,607,12.49,3,98.70,3,.00,3,.10,3,30.08,3,17.30,3,51.15,3,.00,3,10.20,
1,2016,26,2250,607,12.49,3,98.40,3,.00,3,.00,3,30.08,3,16.92,3,54.07,3,.00,3,10.20,
1,2016,26,2251,607,12.52,3,98.30,3,.00,3,.00,3,30.09,3,16.44,3,54.07,3,.00,3,10.20,
1,2016,26,2252,607,12.42,3,98.20,3,.00,3,.00,3,30.09,3,16.55,3,53.51,3,.01,3,10.20,
1,2016,26,2253,607,12.45,3,98.30,3,.00,3,.00,3,30.09,3,17.02,3,60.02,3,.00,3,10.20,
1,2016,26,2254,607,12.45,3,98.30,3,.00,3,.00,3,30.09,3,16.45,3,56.26,3,.00,3,10.20,
1,2016,26,2255,607,12.59,3,98.10,3,.00,3,.10,3,30.09,3,15.89,3,56.53,3,.00,3,10.20,
1,2016,26,2256,607,12.49,3,98.20,3,.00,3,.00,3,30.09,3,16.67,3,50.43,3,.00,3,10.20,
1,2016,26,2257,607,12.52,3,98.20,3,.00,3,.10,3,30.09,3,16.40,3,56.00,3,.00,3,10.20,
1,2016,26,2258,607,12.45,3,98.00,3,.00,3,.10,3,30.09,3,16.54,3,57.27,3,.01,3,10.20,
1,2016,26,2259,607,12.52,3,98.20,3,.00,3,.00,3,30.09,3,17.95,3,55.30,3,.00,3,10.20,
1,2016,26,2300,607,12.52,3,97.90,3,.00,3,.10,3,30.09,3,16.78,3,58.00,3,.00,3,10.20,
1,2016,26,2301,607,12.52,3,98.00,3,.00,3,.10,3,30.08,3,17.38,3,51.32,3,.00,3,10.19,
1,2016,26,2302,607,12.52,3,98.10,3,.00,3,.00,3,30.08,3,17.52,3,53.20,3,.00,3,10.20,
1,2016,26,2303,607,12.42,3,98.20,3,.00,3,.00,3,30.08,3,18.00,3,47.73,3,.00,3,10.17,
1,2016,26,2304,607,12.49,3,98.10,3,.00,3,.10,3,30.08,3,18.02,3,49.68,3,.00,3,10.20,
1,2016,26,2305,607,12.52,3,98.10,3,.00,3,.10,3,30.08,3,17.69,3,50.67,3,.00,3,10.07,
1,2016,26,2306,607,12.42,3,98.10,3,.00,3,.10,3,30.09,3,17.84,3,50.62,3,.00,3,10.20,
1,2016,26,2307,607,12.49,3,98.00,3,.00,3,.10,3,30.08,3,17.33,3,54.24,3,.00,3,10.13,
1,2016,26,2308,607,12.49,3,98.10,3,.00,3,.10,3,30.09,3,16.86,3,56.55,3,.00,3,10.20,
1,2016,26,2309,607,12.56,3,98.10,3,.00,3,.10,3,30.09,3,17.32,3,64.41,3,.00,3,10.20,
1,2016,26,2310,607,12.45,3,97.80,3,.00,3,.10,3,30.08,3,17.54,3,61.40,3,.00,3,10.20,
1,2016,26,2311,607,12.45,3,97.80,3,.00,3,.10,3,30.09,3,16.93,3,68.92,3,.00,3,10.20,
1,2016,26,2312,607,12.46,3,97.80,3,.00,3,.10,3,30.08,3,18.10,3,60.46,3,.00,3,10.20,
1,2016,26,2313,607,12.56,3,97.80,3,.00,3,.10,3,30.08,3,17.76,3,57.71,3,.00,3,10.20,
1,2016,26,2314,607,12.59,3,97.70,3,.00,3,.10,3,30.08,3,17.72,3,56.33,3,.00,3,10.20,
1,2016,26,2315,607,12.45,3,97.70,3,.00,3,.10,3,30.07,3,18.52,3,52.98,3,.00,3,10.20,
1,2016,26,2316,607,12.52,3,97.80,3,.00,3,.10,3,30.07,3,18.17,3,53.71,3,.00,3,10.20,
1,2016,26,2317,607,12.52,3,97.90,3,.00,3,.10,3,30.07,3,18.70,3,50.55,3,.00,3,10.20,
1,2016,26,2318,607,12.46,3,97.80,3,.00,3,.10,3,30.07,3,18.64,3,51.56,3,.01,3,10.19,
1,2016,26,2319,607,12.46,3,97.80,3,.00,3,.00,3,30.07,3,19.15,3,58.34,3,.00,3,10.20,
1,2016,26,2320,607,12.52,3,97.90,3,.00,3,.00,3,30.07,3,19.42,3,51.22,3,.00,3,10.19,
1,2016,26,2321,607,12.49,3,97.70,3,.00,3,.00,3,30.07,3,18.94,3,53.78,3,.00,3,10.20,
1,2016,26,2322,607,12.52,3,97.80,3,.00,3,.10,3,30.07,3,18.88,3,48.11,3,.00,3,10.19,
1,2016,26,2323,607,12.49,3,98.00,3,.00,3,.10,3,30.07,3,19.11,3,53.75,3,.00,3,10.19,
1,2016,26,2324,607,12.52,3,97.90,3,.00,3,.10,3,30.07,3,19.75,3,53.08,3,.00,3,10.18,
1,2016,26,2325,607,12.52,3,97.90,3,.00,3,.00,3,30.07,3,19.07,3,52.86,3,.00,3,10.19,
1,2016,26,2326,607,12.56,3,97.80,3,.00,3,.10,3,30.07,3,18.88,3,59.03,3,.01,3,10.18,
1,2016,26,2327,607,12.39,3,97.90,3,.00,3,.00,3,30.07,3,19.08,3,57.32,3,.00,3,10.19,
1,2016,26,2328,607,12.42,3,97.90,3,.00,3,.10,3,30.07,3,18.59,3,52.82,3,.00,3,10.18,
1,2016,26,2329,607,12.32,3,97.90,3,.00,3,.10,3,30.07,3,18.43,3,56.70,3,.00,3,10.19,
1,2016,26,2330,607,12.46,3,98.10,3,.00,3,.10,3,30.07,3,17.80,3,62.56,3,.00,3,10.18,
1,2016,26,2331,607,12.35,3,98.10,3,.00,3,.00,3,30.07,3,17.95,3,56.14,3,.00,3,10.18,
1,2016,26,2332,607,12.29,3,98.20,3,.00,3,.10,3,30.07,3,18.42,3,59.98,3,.00,3,10.17,
1,2016,26,2333,607,12.35,3,98.30,3,.00,3,.10,3,30.07,3,18.67,3,57.44,3,.00,3,10.18,
1,2016,26,2334,607,12.22,3,98.30,3,.00,3,.10,3,30.07,3,18.30,3,56.55,3,.00,3,10.06,
1,2016,26,2335,607,12.25,3,98.40,3,.00,3,.10,3,30.07,3,18.02,3,54.62,3,.00,3,10.18,
1,2016,26,2336,607,12.29,3,98.50,3,.00,3,.10,3,30.07,3,18.06,3,59.81,3,.00,3,10.08,
1,2016,26,2337,607,12.25,3,98.60,3,.00,3,.10,3,30.07,3,18.11,3,54.77,3,.01,3,10.18,
1,2016,26,2338,607,12.29,3,98.60,3,.00,3,.10,3,30.07,3,17.99,3,56.12,3,.00,3,10.18,
1,2016,26,2339,607,12.29,3,98.80,3,.00,3,.10,3,30.07,3,17.69,3,55.39,3,.00,3,10.18,
1,2016,26,2340,607,12.25,3,98.70,3,.00,3,.10,3,30.07,3,17.67,3,55.03,3,.00,3,10.18,
1,2016,26,2341,607,12.22,3,98.70,3,.00,3,.10,3,30.07,3,16.86,3,63.57,3,.00,3,10.18,
1,2016,26,2342,607,12.15,3,98.80,3,.00,3,.10,3,30.07,3,16.78,3,53.18,3,.00,3,10.18,
1,2016,26,2343,607,12.22,3,98.80,3,.00,3,.10,3,30.07,3,17.23,3,53.49,3,.00,3,10.18,
1,2016,26,2344,607,12.25,3,98.90,3,.00,3,.00,3,30.07,3,16.90,3,55.98,3,.01,3,10.18,
1,2016,26,2345,607,12.22,3,98.80,3,.00,3,.10,3,30.07,3,17.12,3,60.03,3,.00,3,10.18,
1,2016,26,2346,607,12.22,3,98.90,3,.00,3,.10,3,30.07,3,17.12,3,53.73,3,.00,3,10.18,
1,2016,26,2347,607,12.19,3,98.90,3,.00,3,.10,3,30.07,3,17.46,3,53.40,3,.00,3,10.18,
1,2016,26,2348,607,12.19,3,98.90,3,.00,3,.10,3,30.07,3,17.00,3,52.75,3,.00,3,10.18,
1,2016,26,2349,607,12.32,3,98.80,3,.00,3,.10,3,30.07,3,17.17,3,55.64,3,.01,3,10.18,
1,2016,26,2350,607,12.25,3,98.90,3,.00,3,.10,3,30.07,3,16.94,3,53.18,3,.00,3,10.18,
1,2016,26,2351,607,12.29,3,98.90,3,.00,3,.10,3,30.07,3,17.24,3,52.46,3,.00,3,10.17,
1,2016,26,2352,607,12.32,3,98.70,3,.00,3,.10,3,30.07,3,16.93,3,60.10,3,.01,3,10.18,
1,2016,26,2353,607,12.29,3,98.90,3,.00,3,.00,3,30.07,3,17.16,3,51.54,3,.00,3,10.17,
1,2016,26,2354,607,12.29,3,98.80,3,.00,3,.10,3,30.07,3,16.84,3,59.88,3,.00,3,10.18,
1,2016,26,2355,607,12.25,3,98.80,3,.00,3,.10,3,30.07,3,16.25,3,55.93,3,.00,3,10.17,
1,2016,26,2356,607,12.22,3,98.90,3,.00,3,.10,3,30.07,3,16.99,3,60.94,3,.00,3,10.19,
1,2016,26,2357,607,12.22,3,98.90,3,.00,3,.10,3,30.07,3,16.32,3,62.53,3,.00,3,10.17,
1,2016,26,2358,607,12.25,3,98.80,3,.00,3,.10,3,30.07,3,15.97,3,58.87,3,.00,3,10.17,
1,2016,26,2359,607,12.25,3,98.90,3,.00,3,.10,3,30.07,3,16.28,3,54.43,3,.01,3,10.16,
1,2016,26,2400,607,12.29,3,98.90,3,.00,3,.10,3,30.07,3,16.16,3,56.17,3,.00,3,10.17,
1,2016,27,1,607,12.15,3,98.90,3,.00,3,.10,3,30.06,3,15.76,3,53.85,3,.00,3,10.16,
1,2016,27,2,607,12.25,3,99.10,3,.00,3,.00,3,30.06,3,16.28,3,59.04,3,.00,3,10.17,
1,2016,27,3,607,12.25,3,98.90,3,.00,3,.10,3,30.07,3,16.25,3,60.77,3,.00,3,10.04,
1,2016,27,4,607,12.32,3,98.90,3,.00,3,.10,3,30.06,3,16.07,3,64.70,3,.00,3,10.17,
1,2016,27,5,607,12.29,3,98.90,3,.00,3,.10,3,30.06,3,16.00,3,61.04,3,.01,3,10.06,
1,2016,27,6,607,12.22,3,99.00,3,.00,3,.10,3,30.06,3,16.02,3,60.85,3,.00,3,10.17,
1,2016,27,7,607,12.25,3,98.90,3,.00,3,.10,3,30.06,3,15.95,3,57.62,3,.00,3,10.17,
1,2016,27,8,607,12.25,3,98.90,3,.00,3,.10,3,30.07,3,15.53,3,57.04,3,.01,3,10.16,
1,2016,27,9,607,12.15,3,98.80,3,.00,3,.10,3,30.06,3,15.05,3,60.20,3,.00,3,10.17,
1,2016,27,10,607,12.29,3,98.90,3,.00,3,.10,3,30.07,3,15.42,3,60.46,3,.00,3,10.16,
1,2016,27,11,607,12.22,3,98.80,3,.00,3,.10,3,30.06,3,14.59,3,57.74,3,.00,3,10.17,
1,2016,27,12,607,12.19,3,98.70,3,.00,3,.10,3,30.07,3,14.82,3,56.17,3,.00,3,10.16,
1,2016,27,13,607,12.15,3,98.80,3,.00,3,.10,3,30.06,3,14.63,3,63.28,3,.00,3,10.17,
1,2016,27,14,607,12.25,3,98.90,3,.00,3,.10,3,30.06,3,14.74,3,61.57,3,.01,3,10.16,
1,2016,27,15,607,12.12,3,98.80,3,.00,3,.10,3,30.07,3,14.90,3,58.29,3,.00,3,10.16,
1,2016,27,16,607,12.15,3,98.90,3,.00,3,.10,3,30.06,3,14.40,3,60.49,3,.00,3,10.16,
1,2016,27,17,607,12.15,3,98.90,3,.00,3,.00,3,30.06,3,14.29,3,56.94,3,.00,3,10.16,
1,2016,27,18,607,12.12,3,98.80,3,.00,3,.10,3,30.06,3,14.39,3,63.09,3,.01,3,10.16,
1,2016,27,19,607,12.08,3,98.80,3,.00,3,.10,3,30.06,3,14.83,3,58.29,3,.00,3,10.16,
1,2016,27,20,607,12.09,3,98.90,3,.00,3,.10,3,30.06,3,15.00,3,58.53,3,.00,3,10.15,
1,2016,27,21,607,12.12,3,98.90,3,.00,3,.10,3,30.06,3,15.07,3,58.05,3,.00,3,10.16,
1,2016,27,22,607,12.15,3,98.90,3,.00,3,.10,3,30.06,3,14.92,3,62.05,3,.00,3,10.15,
1,2016,27,23,607,12.05,3,98.70,3,.00,3,.10,3,30.06,3,14.85,3,58.70,3,.00,3,10.16,
1,2016,27,24,607,12.15,3,98.70,3,.00,3,.10,3,30.06,3,14.65,3,59.83,3,.00,3,10.15,
1,2016,27,25,607,12.15,3,98.70,3,.00,3,.10,3,30.06,3,14.36,3,61.18,3,.00,3,10.16,
1,2016,27,26,607,12.05,3,98.70,3,.00,3,.00,3,30.06,3,14.96,3,57.98,3,.00,3,10.15,
1,2016,27,27,607,12.02,3,98.80,3,.00,3,.10,3,30.06,3,15.82,3,59.74,3,.01,3,10.15,
1,2016,27,28,607,12.05,3,98.90,3,.00,3,.10,3,30.06,3,16.21,3,60.80,3,.00,3,10.14,
1,2016,27,29,607,12.05,3,98.70,3,.00,3,.00,3,30.06,3,15.52,3,61.67,3,.00,3,10.16,
1,2016,27,30,607,12.09,3,98.50,3,.00,3,.10,3,30.06,3,14.16,3,63.48,3,.00,3,10.14,
1,2016,27,31,607,12.02,3,98.50,3,.00,3,.10,3,30.05,3,14.33,3,59.57,3,.00,3,10.15,
1,2016,27,32,607,12.02,3,98.70,3,.00,3,.10,3,30.06,3,15.17,3,60.90,3,.01,3,10.06,
1,2016,27,33,607,12.02,3,98.70,3,.00,3,.10,3,30.05,3,15.94,3,59.35,3,.00,3,10.15,
1,2016,27,34,607,12.02,3,98.70,3,.00,3,.10,3,30.06,3,15.31,3,64.01,3,.00,3,10.03,
1,2016,27,35,607,12.05,3,98.60,3,.00,3,.10,3,30.05,3,15.14,3,65.33,3,.00,3,10.15,
1,2016,27,36,607,11.92,3,98.60,3,.00,3,.10,3,30.05,3,14.54,3,62.73,3,.00,3,10.13,
1,2016,27,37,607,11.99,3,98.60,3,.00,3,.10,3,30.05,3,15.42,3,60.68,3,.00,3,10.14,
1,2016,27,38,607,11.99,3,98.70,3,.00,3,.10,3,30.05,3,16.12,3,54.99,3,.00,3,10.15,
1,2016,27,39,607,11.92,3,98.60,3,.00,3,.10,3,30.05,3,15.60,3,57.91,3,.00,3,10.15,
1,2016,27,40,607,11.95,3,98.50,3,.00,3,.10,3,30.05,3,13.64,3,58.12,3,.00,3,10.15,
1,2016,27,41,607,11.92,3,98.40,3,.00,3,.10,3,30.05,3,15.49,3,58.94,3,.01,3,10.14,
1,2016,27,42,607,11.98,3,98.80,3,.00,3,.10,3,30.05,3,17.31,3,53.74,3,.00,3,10.15,
1,2016,27,43,607,12.05,3,98.80,3,.00,3,.10,3,30.05,3,16.10,3,56.36,3,.00,3,10.14,
1,2016,27,44,607,11.99,3,98.60,3,.00,3,.00,3,30.05,3,13.43,3,60.95,3,.00,3,10.15,
1,2016,27,45,607,11.92,3,98.50,3,.00,3,.10,3,30.05,3,13.91,3,59.76,3,.00,3,10.14,
1,2016,27,46,607,12.02,3,98.70,3,.00,3,.10,3,30.05,3,16.32,3,55.88,3,.00,3,10.14,
1,2016,27,47,607,12.02,3,98.60,3,.00,3,.10,3,30.05,3,14.71,3,58.13,3,.00,3,10.14,
1,2016,27,48,607,12.09,3,98.50,3,.00,3,.00,3,30.06,3,13.65,3,56.87,3,.00,3,10.14,
1,2016,27,49,607,12.02,3,98.20,3,.00,3,.00,3,30.05,3,13.12,3,63.07,3,.00,3,10.14,
1,2016,27,50,607,11.92,3,98.30,3,.00,3,.10,3,30.05,3,14.17,3,52.27,3,.00,3,10.14,
1,2016,27,51,607,11.95,3,98.50,3,.00,3,.00,3,30.05,3,15.73,3,54.85,3,.00,3,10.14,
1,2016,27,52,607,11.99,3,98.50,3,.00,3,.00,3,30.05,3,14.74,3,51.83,3,.00,3,10.14,
1,2016,27,53,607,11.95,3,98.30,3,.00,3,.10,3,30.05,3,13.26,3,53.79,3,.00,3,10.13,
1,2016,27,54,607,11.95,3,98.30,3,.00,3,.10,3,30.05,3,13.00,3,58.27,3,.00,3,10.14,
1,2016,27,55,607,11.92,3,98.40,3,.00,3,.10,3,30.05,3,14.70,3,56.03,3,.00,3,10.13,
1,2016,27,56,607,11.99,3,98.50,3,.00,3,.10,3,30.05,3,15.04,3,53.91,3,.00,3,10.13,
1,2016,27,57,607,12.02,3,98.50,3,.00,3,.10,3,30.05,3,14.08,3,56.65,3,.00,3,10.13,
1,2016,27,58,607,12.02,3,98.40,3,.00,3,.10,3,30.05,3,13.60,3,54.05,3,.00,3,10.13,
1,2016,27,59,607,11.99,3,98.40,3,.00,3,.00,3,30.05,3,13.88,3,62.34,3,.00,3,10.12,
1,2016,27,100,607,11.92,3,98.40,3,.00,3,.00,3,30.05,3,15.21,3,55.79,3,.00,3,10.13,
1,2016,27,101,607,11.92,3,98.60,3,.00,3,.10,3,30.05,3,15.05,3,57.45,3,.00,3,10.08,
1,2016,27,102,607,11.92,3,98.50,3,.00,3,.10,3,30.05,3,14.78,3,61.57,3,.00,3,10.13,
1,2016,27,103,607,11.95,3,98.40,3,.00,3,.10,3,30.05,3,15.02,3,57.93,3,.00,3,10.00,
1,2016,27,104,607,11.99,3,98.50,3,.00,3,.10,3,30.05,3,14.60,3,55.86,3,.00,3,10.13,
1,2016,27,105,607,11.95,3,98.40,3,.00,3,.10,3,30.05,3,14.74,3,58.20,3,.00,3,10.08,
1,2016,27,106,607,11.99,3,98.50,3,.00,3,.10,3,30.05,3,14.84,3,55.38,3,.00,3,10.13,
1,2016,27,107,607,11.99,3,98.40,3,.00,3,.10,3,30.05,3,15.16,3,51.42,3,.00,3,10.13,
1,2016,27,108,607,12.02,3,98.50,3,.00,3,.10,3,30.05,3,15.20,3,52.03,3,.00,3,10.13,
1,2016,27,109,607,12.05,3,98.50,3,.00,3,.10,3,30.04,3,15.22,3,53.69,3,.00,3,10.13,
1,2016,27,110,607,12.02,3,98.30,3,.00,3,.10,3,30.04,3,14.96,3,55.11,3,.00,3,10.13,
1,2016,27,111,607,12.02,3,98.30,3,.00,3,.10,3,30.05,3,14.97,3,57.19,3,.00,3,10.13,
1,2016,27,112,607,12.02,3,98.40,3,.00,3,.10,3,30.05,3,14.98,3,51.52,3,.00,3,10.12,
1,2016,27,113,607,12.09,3,98.40,3,.00,3,.10,3,30.05,3,14.58,3,52.70,3,.00,3,10.13,
1,2016,27,114,607,12.05,3,98.20,3,.00,3,.10,3,30.05,3,13.87,3,50.60,3,.00,3,10.12,
1,2016,27,115,607,11.99,3,98.20,3,.00,3,.10,3,30.05,3,13.68,3,48.41,3,.00,3,10.12,
1,2016,27,116,607,11.99,3,98.20,3,.00,3,.10,3,30.05,3,13.47,3,56.75,3,.00,3,10.12,
1,2016,27,117,607,12.09,3,98.20,3,.00,3,.10,3,30.05,3,13.19,3,50.00,3,.00,3,10.12,
1,2016,27,118,607,12.02,3,98.30,3,.00,3,.10,3,30.05,3,13.17,3,49.86,3,.00,3,10.11,
1,2016,27,119,607,12.05,3,98.20,3,.00,3,.10,3,30.05,3,12.78,3,57.35,3,.00,3,10.12,
1,2016,27,120,607,12.02,3,98.10,3,.00,3,.10,3,30.05,3,13.06,3,51.50,3,.00,3,10.11,
1,2016,27,121,607,12.05,3,98.20,3,.00,3,.10,3,30.05,3,12.81,3,52.77,3,.00,3,10.11,
1,2016,27,122,607,12.02,3,98.20,3,.00,3,.10,3,30.05,3,12.90,3,51.52,3,.00,3,10.11,
1,2016,27,123,607,12.02,3,98.20,3,.00,3,.10,3,30.05,3,12.45,3,51.64,3,.00,3,10.11,
1,2016,27,124,607,12.09,3,98.00,3,.00,3,.10,3,30.05,3,12.24,3,49.90,3,.00,3,10.10,
1,2016,27,125,607,12.09,3,97.90,3,.00,3,.10,3,30.05,3,11.91,3,51.88,3,.00,3,10.11,
1,2016,27,126,607,12.05,3,97.90,3,.00,3,.00,3,30.05,3,11.58,3,42.96,3,.00,3,10.10,
1,2016,27,127,607,12.05,3,98.00,3,.00,3,.00,3,30.05,3,11.40,3,44.02,3,.00,3,10.11,
1,2016,27,128,607,12.09,3,98.00,3,.00,3,.10,3,30.05,3,11.61,3,40.62,3,.00,3,10.09,
1,2016,27,129,607,12.16,3,98.00,3,.00,3,.00,3,30.05,3,11.63,3,43.44,3,.00,3,10.10,
1,2016,27,130,607,12.09,3,98.00,3,.00,3,.10,3,30.05,3,11.53,3,43.81,3,.00,3,10.07,
1,2016,27,131,607,12.09,3,97.90,3,.00,3,.10,3,30.05,3,11.11,3,43.54,3,.00,3,10.10,
1,2016,27,132,607,12.09,3,98.00,3,.00,3,.10,3,30.05,3,11.00,3,42.70,3,.00,3,9.95,
1,2016,27,133,607,12.09,3,97.80,3,.00,3,.10,3,30.05,3,11.06,3,42.87,3,.00,3,10.10,
1,2016,27,134,607,12.09,3,97.70,3,.00,3,.00,3,30.05,3,11.10,3,39.13,3,.00,3,10.03,
1,2016,27,135,607,12.16,3,97.90,3,.00,3,.10,3,30.05,3,11.38,3,38.91,3,.00,3,10.10,
1,2016,27,136,607,12.19,3,97.80,3,.00,3,.10,3,30.05,3,11.00,3,43.64,3,.00,3,10.10,
1,2016,27,137,607,12.16,3,97.70,3,.00,3,.10,3,30.05,3,10.72,3,39.78,3,.00,3,10.10,
1,2016,27,138,607,12.22,3,97.70,3,.00,3,.00,3,30.05,3,10.75,3,42.02,3,.00,3,10.10,
1,2016,27,139,607,12.19,3,97.60,3,.00,3,.10,3,30.05,3,10.64,3,41.47,3,.00,3,10.10,
1,2016,27,140,607,12.19,3,97.50,3,.00,3,.00,3,30.05,3,10.61,3,36.98,3,.00,3,10.10,
1,2016,27,141,607,12.22,3,97.60,3,.00,3,.10,3,30.05,3,11.21,3,38.12,3,.00,3,10.10,
1,2016,27,142,607,12.19,3,97.60,3,.00,3,.10,3,30.05,3,11.27,3,40.60,3,.00,3,10.10,
1,2016,27,143,607,12.22,3,97.50,3,.00,3,.10,3,30.05,3,11.80,3,35.49,3,.00,3,10.10,
1,2016,27,144,607,12.26,3,97.40,3,.00,3,.10,3,30.05,3,12.29,3,36.16,3,.00,3,10.10,
1,2016,27,145,607,12.22,3,97.40,3,.00,3,.00,3,30.05,3,12.34,3,36.50,3,.00,3,10.09,
1,2016,27,146,607,12.16,3,97.40,3,.00,3,.10,3,30.05,3,11.98,3,38.21,3,.00,3,10.09,
1,2016,27,147,607,12.16,3,97.40,3,.00,3,.10,3,30.05,3,11.68,3,35.17,3,.00,3,10.09,
1,2016,27,148,607,12.22,3,97.40,3,.00,3,.10,3,30.05,3,11.54,3,30.02,3,.00,3,10.09,
1,2016,27,149,607,12.16,3,97.50,3,.00,3,.10,3,30.05,3,11.41,3,28.69,3,.00,3,10.09,
1,2016,27,150,607,12.22,3,97.70,3,.00,3,.00,3,30.06,3,11.49,3,26.57,3,.00,3,10.09,
1,2016,27,151,607,12.22,3,97.50,3,.00,3,.10,3,30.05,3,11.17,3,33.73,3,.00,3,10.09,
1,2016,27,152,607,12.19,3,97.50,3,.00,3,.10,3,30.06,3,11.60,3,32.19,3,.00,3,10.09,
1,2016,27,153,607,12.36,3,97.40,3,.00,3,.10,3,30.05,3,12.28,3,28.13,3,.00,3,10.08,
1,2016,27,154,607,12.29,3,97.50,3,.00,3,.00,3,30.05,3,12.06,3,28.67,3,.00,3,10.09,
1,2016,27,155,607,12.26,3,97.40,3,.00,3,.10,3,30.05,3,12.30,3,29.65,3,.00,3,10.08,
1,2016,27,156,607,12.29,3,97.30,3,.00,3,.00,3,30.05,3,12.25,3,27.63,3,.00,3,10.08,
1,2016,27,157,607,12.33,3,97.40,3,.00,3,.10,3,30.05,3,11.90,3,24.76,3,.00,3,10.06,
1,2016,27,158,607,12.26,3,97.30,3,.00,3,.10,3,30.05,3,12.20,3,21.75,3,.00,3,10.08,
1,2016,27,159,607,12.29,3,97.50,3,.00,3,.00,3,30.05,3,12.37,3,22.61,3,.00,3,10.05,
1,2016,27,200,607,12.22,3,97.40,3,.00,3,.00,3,30.05,3,12.14,3,15.57,3,.00,3,10.08,
1,2016,27,201,607,12.33,3,97.60,3,.00,3,.00,3,30.05,3,12.61,3,12.01,3,.00,3,9.92,
1,2016,27,202,607,12.29,3,97.50,3,.00,3,.10,3,30.05,3,12.66,3,11.81,3,.00,3,10.08,
1,2016,27,203,607,12.29,3,97.70,3,.00,3,.10,3,30.06,3,12.73,3,11.64,3,.00,3,9.94,
1,2016,27,204,607,12.29,3,97.60,3,.00,3,.10,3,30.05,3,12.66,3,10.56,3,.00,3,10.08,
1,2016,27,205,607,12.29,3,97.70,3,.00,3,.00,3,30.06,3,12.63,3,12.66,3,.00,3,10.08,
1,2016,27,206,607,12.33,3,97.80,3,.00,3,.10,3,30.06,3,12.33,3,10.75,3,.00,3,10.07,
1,2016,27,207,607,12.33,3,97.90,3,.00,3,.10,3,30.06,3,12.06,3,8.56,3,.00,3,10.07,
1,2016,27,208,607,12.33,3,97.90,3,.00,3,.10,3,30.06,3,11.80,3,10.17,3,.00,3,10.06,
1,2016,27,209,607,12.33,3,97.80,3,.00,3,.10,3,30.06,3,11.35,3,9.79,3,.00,3,10.07,
1,2016,27,210,607,12.33,3,97.90,3,.00,3,.10,3,30.06,3,11.33,3,10.85,3,.00,3,10.06,
1,2016,27,211,607,12.29,3,97.90,3,.00,3,.10,3,30.06,3,11.27,3,8.75,3,.00,3,10.06,
1,2016,27,212,607,12.29,3,97.90,3,.00,3,.10,3,30.06,3,10.88,3,5.21,3,.00,3,10.06,
1,2016,27,213,607,12.29,3,98.00,3,.00,3,.10,3,30.05,3,11.62,3,9.64,3,.00,3,10.06,
1,2016,27,214,607,12.43,3,98.00,3,.00,3,.10,3,30.05,3,11.90,3,10.46,3,.00,3,10.06,
1,2016,27,215,607,12.36,3,97.80,3,.00,3,.10,3,30.05,3,11.74,3,9.84,3,.00,3,10.06,
1,2016,27,216,607,12.39,3,97.80,3,.00,3,.10,3,30.05,3,11.49,3,11.33,3,.00,3,10.06,
1,2016,27,217,607,12.33,3,97.70,3,.00,3,.00,3,30.05,3,11.26,3,12.01,3,.00,3,10.06,
1,2016,27,218,607,12.29,3,97.80,3,.00,3,.10,3,30.05,3,11.63,3,11.72,3,.00,3,10.06,
1,2016,27,219,607,12.36,3,98.10,3,.00,3,.10,3,30.05,3,12.76,3,12.61,3,.00,3,10.06,
1,2016,27,220,607,12.39,3,98.10,3,.00,3,.00,3,30.05,3,13.23,3,13.07,3,.00,3,10.05,
1,2016,27,221,607,12.29,3,98.10,3,.00,3,.00,3,30.05,3,13.24,3,15.96,3,.00,3,10.06,
1,2016,27,222,607,12.46,3,97.90,3,.00,3,.10,3,30.05,3,14.30,3,15.38,3,.00,3,10.05,
1,2016,27,223,607,12.43,3,97.80,3,.00,3,.00,3,30.05,3,14.01,3,14.15,3,.00,3,10.05,
1,2016,27,224,607,12.39,3,97.80,3,.00,3,.10,3,30.05,3,14.32,3,15.28,3,.00,3,10.04,
1,2016,27,225,607,12.39,3,97.80,3,.00,3,.00,3,30.05,3,13.80,3,11.09,3,.00,3,10.05,
1,2016,27,226,607,12.33,3,97.90,3,.00,3,.00,3,30.05,3,13.90,3,13.93,3,.00,3,10.04,
1,2016,27,227,607,12.39,3,97.90,3,.00,3,.00,3,30.05,3,13.66,3,13.65,3,.00,3,10.05,
1,2016,27,228,607,12.43,3,98.00,3,.00,3,.10,3,30.05,3,14.38,3,20.01,3,.00,3,10.03,
1,2016,27,229,607,12.50,3,97.80,3,.00,3,.10,3,30.05,3,13.98,3,16.13,3,.00,3,10.05,
1,2016,27,230,607,12.43,3,97.80,3,.00,3,.10,3,30.04,3,14.10,3,17.43,3,.00,3,9.95,
1,2016,27,231,607,12.43,3,97.90,3,.00,3,.10,3,30.05,3,14.32,3,19.29,3,.00,3,10.05,
1,2016,27,232,607,12.46,3,97.60,3,.00,3,.10,3,30.04,3,13.88,3,18.18,3,.00,3,9.90,
1,2016,27,233,607,12.46,3,97.70,3,.00,3,.10,3,30.05,3,14.07,3,19.91,3,.00,3,10.04,
1,2016,27,234,607,12.39,3,97.60,3,.00,3,.10,3,30.05,3,13.39,3,20.52,3,.00,3,10.00,
1,2016,27,235,607,12.43,3,97.50,3,.00,3,.10,3,30.04,3,13.27,3,23.43,3,.00,3,10.04,
1,2016,27,236,607,12.36,3,97.60,3,.00,3,.10,3,30.04,3,13.59,3,22.54,3,.00,3,10.04,
1,2016,27,237,607,12.43,3,97.70,3,.00,3,.10,3,30.04,3,14.21,3,25.12,3,.00,3,10.04,
1,2016,27,238,607,12.43,3,97.80,3,.00,3,.10,3,30.04,3,14.57,3,25.70,3,.00,3,10.04,
1,2016,27,239,607,12.50,3,97.60,3,.00,3,.10,3,30.04,3,15.05,3,21.12,3,.00,3,10.04,
1,2016,27,240,607,12.50,3,97.70,3,.00,3,.00,3,30.04,3,15.75,3,22.59,3,.00,3,10.04,
1,2016,27,241,607,12.50,3,97.70,3,.00,3,.10,3,30.04,3,14.90,3,21.24,3,.00,3,10.04,
1,2016,27,242,607,12.46,3,97.60,3,.00,3,.10,3,30.04,3,14.42,3,19.99,3,.00,3,10.04,
1,2016,27,243,607,12.50,3,97.70,3,.00,3,.10,3,30.04,3,14.64,3,24.13,3,.00,3,10.04,
1,2016,27,244,607,12.53,3,97.60,3,.00,3,.10,3,30.04,3,14.15,3,21.96,3,.00,3,10.04,
1,2016,27,245,607,12.50,3,97.50,3,.00,3,.10,3,30.04,3,14.15,3,30.06,3,.00,3,10.04,
1,2016,27,246,607,12.56,3,97.70,3,.00,3,.00,3,30.04,3,14.76,3,24.28,3,.00,3,10.04,
1,2016,27,247,607,12.50,3,97.70,3,.00,3,.10,3,30.04,3,14.56,3,27.36,3,.00,3,10.03,
1,2016,27,248,607,12.56,3,97.50,3,.00,3,.10,3,30.04,3,13.82,3,19.19,3,.00,3,10.03,
1,2016,27,249,607,12.56,3,97.30,3,.00,3,.10,3,30.05,3,13.61,3,15.96,3,.00,3,10.03,
1,2016,27,250,607,12.53,3,97.40,3,.00,3,.10,3,30.05,3,13.24,3,17.33,3,.00,3,10.03,
1,2016,27,251,607,12.60,3,97.40,3,.00,3,.10,3,30.05,3,13.83,3,18.44,3,.00,3,10.03,
1,2016,27,252,607,12.53,3,97.30,3,.00,3,.10,3,30.04,3,13.60,3,20.15,3,.00,3,10.03,
1,2016,27,253,607,12.56,3,97.40,3,.00,3,.10,3,30.05,3,13.31,3,27.15,3,.00,3,10.03,
1,2016,27,254,607,12.46,3,97.30,3,.00,3,.10,3,30.04,3,13.47,3,16.35,3,.00,3,10.03,
1,2016,27,255,607,12.56,3,97.20,3,.00,3,.00,3,30.05,3,12.53,3,21.62,3,.00,3,10.02,
1,2016,27,256,607,12.49,3,97.50,3,.00,3,.00,3,30.04,3,14.07,3,18.52,3,.00,3,10.03,
1,2016,27,257,607,12.56,3,97.40,3,.00,3,.10,3,30.05,3,14.01,3,23.96,3,.00,3,10.01,
1,2016,27,258,607,12.56,3,97.40,3,.00,3,.00,3,30.05,3,13.79,3,19.91,3,.00,3,10.02,
1,2016,27,259,607,12.56,3,97.50,3,.00,3,.00,3,30.04,3,14.11,3,21.48,3,.00,3,9.99,
1,2016,27,300,607,12.63,3,97.70,3,.00,3,.10,3,30.05,3,15.13,3,25.89,3,.00,3,10.02,
1,2016,27,301,607,12.60,3,97.10,3,.00,3,.10,3,30.05,3,13.64,3,18.15,3,.00,3,9.85,
1,2016,27,302,607,12.60,3,97.10,3,.00,3,.10,3,30.05,3,13.67,3,16.92,3,.00,3,10.01,
1,2016,27,303,607,12.56,3,97.20,3,.00,3,.10,3,30.05,3,13.32,3,27.89,3,.00,3,9.94,
1,2016,27,304,607,12.63,3,97.30,3,.00,3,.10,3,30.05,3,14.72,3,20.11,3,.00,3,10.01,
1,2016,27,305,607,12.67,3,97.20,3,.00,3,.10,3,30.05,3,13.93,3,24.35,3,.00,3,10.01,
1,2016,27,306,607,12.60,3,97.00,3,.00,3,.10,3,30.05,3,13.31,3,25.24,3,.00,3,10.01,
1,2016,27,307,607,12.53,3,96.80,3,.00,3,.10,3,30.05,3,13.09,3,21.55,3,.00,3,10.01,
1,2016,27,308,607,12.56,3,96.90,3,.00,3,.10,3,30.05,3,13.52,3,24.93,3,.00,3,10.01,
1,2016,27,309,607,12.56,3,97.20,3,.00,3,.10,3,30.05,3,13.65,3,24.40,3,.00,3,10.02,
1,2016,27,310,607,12.53,3,97.00,3,.00,3,.10,3,30.05,3,12.45,3,21.87,3,.00,3,10.01,
1,2016,27,311,607,12.56,3,97.10,3,.00,3,.00,3,30.05,3,12.11,3,24.90,3,.00,3,10.01,
1,2016,27,312,607,12.60,3,97.20,3,.00,3,.00,3,30.05,3,12.79,3,22.81,3,.00,3,10.01,
1,2016,27,313,607,12.56,3,96.90,3,.00,3,.00,3,30.05,3,12.87,3,17.14,3,.00,3,10.01,
1,2016,27,314,607,12.63,3,97.30,3,.00,3,.10,3,30.05,3,13.45,3,15.96,3,.00,3,10.01,
1,2016,27,315,607,12.56,3,97.00,3,.00,3,.10,3,30.05,3,13.55,3,21.09,3,.00,3,10.01,
1,2016,27,316,607,12.53,3,97.00,3,.00,3,.10,3,30.05,3,13.64,3,13.79,3,.00,3,10.01,
1,2016,27,317,607,12.60,3,96.90,3,.00,3,.10,3,30.05,3,14.03,3,13.09,3,.00,3,10.01,
1,2016,27,318,607,12.56,3,96.70,3,.00,3,.10,3,30.05,3,12.74,3,19.48,3,.00,3,10.01,
1,2016,27,319,607,12.60,3,97.10,3,.00,3,.10,3,30.05,3,13.56,3,16.71,3,.00,3,10.01,
1,2016,27,320,607,12.56,3,97.00,3,.00,3,.10,3,30.05,3,13.79,3,23.19,3,.00,3,10.00,
1,2016,27,321,607,12.63,3,96.90,3,.00,3,.00,3,30.04,3,14.61,3,25.41,3,.00,3,10.01,
1,2016,27,322,607,12.60,3,96.90,3,.00,3,.10,3,30.05,3,14.41,3,20.23,3,.00,3,10.01,
1,2016,27,323,607,12.60,3,97.00,3,.00,3,.10,3,30.05,3,14.91,3,19.33,3,.00,3,10.01,
1,2016,27,324,607,12.63,3,97.10,3,.00,3,.10,3,30.04,3,14.32,3,19.43,3,.00,3,10.00,
1,2016,27,325,607,12.53,3,96.80,3,.00,3,.00,3,30.05,3,14.16,3,16.49,3,.00,3,10.03,
1,2016,27,326,607,12.60,3,96.90,3,.00,3,.10,3,30.05,3,14.57,3,21.43,3,.00,3,10.00,
1,2016,27,327,607,12.53,3,96.80,3,.00,3,.00,3,30.04,3,14.31,3,17.72,3,.00,3,10.01,
1,2016,27,328,607,12.53,3,97.20,3,.00,3,.00,3,30.04,3,15.32,3,20.88,3,.00,3,9.99,
1,2016,27,329,607,12.56,3,97.10,3,.00,3,.00,3,30.04,3,15.12,3,17.50,3,.00,3,10.01,
1,2016,27,330,607,12.56,3,97.10,3,.00,3,.00,3,30.04,3,14.91,3,21.07,3,.00,3,9.84,
1,2016,27,331,607,12.56,3,97.10,3,.00,3,.00,3,30.04,3,15.09,3,20.64,3,.00,3,10.01,
1,2016,27,332,607,12.49,3,96.90,3,.00,3,.00,3,30.04,3,14.82,3,18.54,3,.00,3,9.87,
1,2016,27,333,607,12.46,3,97.20,3,.00,3,.00,3,30.03,3,14.87,3,19.05,3,.00,3,10.01,
1,2016,27,334,607,12.46,3,97.10,3,.00,3,.10,3,30.03,3,15.54,3,17.70,3,.00,3,10.01,
1,2016,27,335,607,12.46,3,97.00,3,.00,3,.10,3,30.03,3,14.95,3,19.48,3,.00,3,10.01,
1,2016,27,336,607,12.39,3,97.10,3,.00,3,.00,3,30.03,3,14.91,3,18.06,3,.00,3,10.01,
1,2016,27,337,607,12.42,3,97.20,3,.00,3,.00,3,30.03,3,15.76,3,7.16,3,.00,3,10.00,
1,2016,27,338,607,12.42,3,97.30,3,.00,3,.10,3,30.03,3,16.19,3,11.69,3,.00,3,10.01,
1,2016,27,339,607,12.32,3,97.40,3,.00,3,.00,3,30.03,3,16.15,3,10.32,3,.00,3,10.01,
1,2016,27,340,607,12.29,3,97.50,3,.00,3,.10,3,30.03,3,15.82,3,13.21,3,.00,3,10.01,
1,2016,27,341,607,12.36,3,97.50,3,.00,3,.10,3,30.03,3,17.09,3,5.52,3,.00,3,10.00,
1,2016,27,342,607,12.36,3,97.50,3,.00,3,.10,3,30.03,3,18.17,3,6.15,3,.00,3,10.01,
1,2016,27,343,607,12.36,3,97.50,3,.00,3,.10,3,30.03,3,17.34,3,4.29,3,.00,3,10.01,
1,2016,27,344,607,12.29,3,97.70,3,.00,3,.10,3,30.03,3,17.68,3,11.57,3,.00,3,10.00,
1,2016,27,345,607,12.32,3,97.30,3,.00,3,.10,3,30.03,3,17.13,3,7.95,3,.00,3,10.00,
1,2016,27,346,607,12.29,3,97.60,3,.00,3,.00,3,30.03,3,17.21,3,6.70,3,.00,3,10.01,
1,2016,27,347,607,12.25,3,97.20,3,.00,3,.10,3,30.03,3,16.45,3,.48,3,.00,3,10.06,
1,2016,27,348,607,12.25,3,97.30,3,.00,3,.10,3,30.03,3,17.65,3,.87,3,.00,3,9.98,
1,2016,27,349,607,12.15,3,97.00,3,.00,3,.00,3,30.03,3,17.96,3,.10,3,.00,3,9.99,
1,2016,27,350,607,12.02,3,96.60,3,.00,3,.10,3,30.03,3,18.06,3,.87,3,.00,3,10.07,
1,2016,27,351,607,11.91,3,96.80,3,.00,3,.10,3,30.03,3,17.62,3,354.60,3,.00,3,9.98,
1,2016,27,352,607,11.78,3,96.70,3,.00,3,.00,3,30.03,3,18.23,3,.10,3,.00,3,10.08,
1,2016,27,353,607,11.64,3,96.60,3,.00,3,.10,3,30.03,3,18.35,3,353.40,3,.00,3,10.06,
1,2016,27,354,607,11.47,3,96.90,3,.00,3,.10,3,30.03,3,18.30,3,.00,3,.00,3,10.07,
1,2016,27,355,607,11.47,3,97.10,3,.00,3,.10,3,30.03,3,17.68,3,352.20,3,.00,3,10.05,
1,2016,27,356,607,11.44,3,97.30,3,.00,3,.10,3,30.03,3,18.13,3,1.13,3,.00,3,9.96,
1,2016,27,357,607,11.30,3,97.10,3,.00,3,.10,3,30.03,3,19.61,3,.22,3,.00,3,9.96,
1,2016,27,358,607,11.24,3,97.10,3,.00,3,.10,3,30.03,3,20.69,3,6.61,3,.00,3,9.99,
1,2016,27,359,607,11.27,3,97.30,3,.00,3,.10,3,30.03,3,20.49,3,3.50,3,.00,3,9.91,
1,2016,27,400,607,11.20,3,97.10,3,.00,3,.10,3,30.03,3,20.92,3,7.93,3,.00,3,9.99,
1,2016,27,401,607,11.17,3,97.20,3,.00,3,.10,3,30.03,3,19.60,3,1.64,3,.00,3,9.84,
1,2016,27,402,607,11.10,3,97.10,3,.00,3,.10,3,30.03,3,19.05,3,5.18,3,.00,3,9.99,
1,2016,27,403,607,11.10,3,97.20,3,.00,3,.10,3,30.03,3,20.94,3,5.76,3,.00,3,9.93,
1,2016,27,404,607,11.03,3,97.30,3,.00,3,.10,3,30.03,3,20.40,3,4.63,3,.00,3,9.99,
1,2016,27,405,607,11.07,3,97.20,3,.00,3,.10,3,30.03,3,18.46,3,9.02,3,.00,3,9.99,
1,2016,27,406,607,11.03,3,97.40,3,.00,3,.10,3,30.03,3,17.81,3,.99,3,.00,3,9.99,
1,2016,27,407,607,11.07,3,97.30,3,.00,3,.10,3,30.03,3,18.36,3,11.14,3,.00,3,10.00,
1,2016,27,408,607,10.97,3,97.30,3,.00,3,.10,3,30.04,3,17.61,3,2.24,3,.00,3,9.99,
1,2016,27,409,607,10.93,3,97.30,3,.00,3,.10,3,30.04,3,18.74,3,.89,3,.00,3,10.00,
1,2016,27,410,607,10.93,3,97.20,3,.00,3,.10,3,30.04,3,18.25,3,.10,3,.00,3,9.99,
1,2016,27,411,607,10.87,3,97.20,3,.00,3,.10,3,30.04,3,18.20,3,4.39,3,.00,3,10.00,
1,2016,27,412,607,10.87,3,97.30,3,.00,3,.10,3,30.04,3,18.65,3,.29,3,.00,3,10.06,
1,2016,27,413,607,10.83,3,97.30,3,.00,3,.10,3,30.04,3,18.63,3,3.40,3,.00,3,10.07,
1,2016,27,414,607,10.87,3,97.40,3,.00,3,.10,3,30.04,3,17.65,3,.58,3,.00,3,10.06,
1,2016,27,415,607,10.80,3,97.10,3,.00,3,.10,3,30.04,3,19.35,3,5.28,3,.00,3,10.08,
1,2016,27,416,607,10.76,3,97.30,3,.00,3,.10,3,30.04,3,18.62,3,2.07,3,.00,3,10.07,
1,2016,27,417,607,10.66,3,97.40,3,.00,3,.10,3,30.04,3,18.57,3,2.94,3,.00,3,10.08,
1,2016,27,418,607,10.76,3,97.40,3,.00,3,.10,3,30.04,3,18.03,3,5.50,3,.00,3,10.07,
1,2016,27,419,607,10.76,3,97.60,3,.00,3,.10,3,30.05,3,15.54,3,8.78,3,.00,3,10.08,
1,2016,27,420,607,10.76,3,97.60,3,.00,3,.10,3,30.04,3,17.08,3,1.33,3,.00,3,10.06,
1,2016,27,421,607,10.63,3,97.50,3,.00,3,.10,3,30.05,3,17.53,3,2.36,3,.00,3,10.07,
1,2016,27,422,607,10.66,3,97.40,3,.00,3,.10,3,30.04,3,16.64,3,4.27,3,.00,3,10.06,
1,2016,27,423,607,10.63,3,97.40,3,.00,3,.10,3,30.05,3,18.04,3,5.06,3,.00,3,10.07,
1,2016,27,424,607,10.66,3,97.50,3,.00,3,.00,3,30.04,3,15.82,3,6.68,3,.00,3,10.06,
1,2016,27,425,607,10.63,3,97.40,3,.00,3,.10,3,30.04,3,16.14,3,6.56,3,.00,3,10.07,
1,2016,27,426,607,10.66,3,97.20,3,.00,3,.10,3,30.05,3,18.08,3,3.33,3,.00,3,10.06,
1,2016,27,427,607,10.66,3,97.20,3,.00,3,.10,3,30.05,3,16.28,3,4.68,3,.00,3,10.07,
1,2016,27,428,607,10.59,3,97.20,3,.00,3,.10,3,30.05,3,17.19,3,3.18,3,.00,3,10.04,
1,2016,27,429,607,10.56,3,97.50,3,.00,3,.10,3,30.05,3,16.05,3,3.52,3,.00,3,10.07,
1,2016,27,430,607,10.63,3,97.40,3,.00,3,.10,3,30.05,3,17.05,3,107.00,3,.00,3,9.94,
1,2016,27,431,607,10.63,3,97.40,3,.00,3,.10,3,30.04,3,17.62,3,4.94,3,.00,3,10.07,
1,2016,27,432,607,10.56,3,97.30,3,.00,3,.10,3,30.04,3,18.28,3,9.64,3,.00,3,10.01,
1,2016,27,433,607,10.63,3,97.60,3,.00,3,.10,3,30.04,3,17.32,3,.10,3,.00,3,10.06,
1,2016,27,434,607,10.59,3,97.20,3,.00,3,.00,3,30.04,3,16.61,3,.19,3,.00,3,10.07,
1,2016,27,435,607,10.56,3,97.50,3,.00,3,.10,3,30.04,3,15.59,3,6.17,3,.00,3,10.06,
1,2016,27,436,607,10.42,3,97.10,3,.00,3,.10,3,30.04,3,19.04,3,3.06,3,.00,3,10.06,
1,2016,27,437,607,10.39,3,97.50,3,.00,3,.10,3,30.04,3,19.73,3,5.64,3,.00,3,10.06,
1,2016,27,438,607,10.42,3,97.50,3,.00,3,.00,3,30.04,3,18.14,3,.00,3,.00,3,10.06,
1,2016,27,439,607,10.36,3,97.70,3,.00,3,.00,3,30.04,3,19.26,3,5.55,3,.00,3,10.06,
1,2016,27,440,607,10.32,3,97.60,3,.00,3,.10,3,30.04,3,20.13,3,5.21,3,.00,3,10.06,
1,2016,27,441,607,10.36,3,97.50,3,.00,3,.10,3,30.04,3,21.04,3,5.16,3,.00,3,10.06,
1,2016,27,442,607,10.32,3,97.90,3,.00,3,.00,3,30.04,3,18.97,3,9.40,3,.00,3,10.06,
1,2016,27,443,607,10.22,3,97.60,3,.00,3,.10,3,30.04,3,19.35,3,6.70,3,.00,3,10.06,
1,2016,27,444,607,10.36,3,97.90,3,.00,3,.10,3,30.05,3,18.49,3,12.97,3,.00,3,10.06,
1,2016,27,445,607,10.15,3,97.20,3,.00,3,.10,3,30.04,3,19.68,3,13.98,3,.00,3,10.05,
1,2016,27,446,607,10.22,3,97.70,3,.00,3,.00,3,30.05,3,18.91,3,6.15,3,.00,3,10.06,
1,2016,27,447,607,10.15,3,98.00,3,.00,3,.00,3,30.04,3,17.44,3,1.30,3,.00,3,10.05,
1,2016,27,448,607,10.19,3,97.60,3,.00,3,.10,3,30.05,3,18.29,3,2.87,3,.00,3,10.06,
1,2016,27,449,607,10.08,3,97.20,3,.00,3,.00,3,30.04,3,21.02,3,9.64,3,.00,3,10.05,
1,2016,27,450,607,9.98,3,97.50,3,.00,3,.10,3,30.05,3,20.54,3,10.39,3,.00,3,10.06,
1,2016,27,451,607,10.08,3,97.80,3,.00,3,.20,3,30.04,3,19.86,3,10.20,3,.00,3,10.06,
1,2016,27,452,607,10.05,3,97.40,3,.00,3,.00,3,30.04,3,21.25,3,2.82,3,.00,3,10.06,
1,2016,27,453,607,10.02,3,97.50,3,.00,3,.10,3,30.04,3,21.16,3,6.27,3,.00,3,10.05,
1,2016,27,454,607,10.02,3,97.40,3,.00,3,.10,3,30.04,3,21.02,3,9.72,3,.00,3,10.06,
1,2016,27,455,607,9.98,3,97.50,3,.00,3,.00,3,30.04,3,20.15,3,10.49,3,.00,3,10.05,
1,2016,27,456,607,9.95,3,97.50,3,.00,3,.10,3,30.04,3,20.39,3,3.79,3,.00,3,10.05,
1,2016,27,457,607,9.88,3,97.30,3,.00,3,.10,3,30.04,3,20.73,3,8.12,3,.00,3,10.04,
1,2016,27,458,607,9.85,3,97.40,3,.00,3,.10,3,30.04,3,19.94,3,13.38,3,.00,3,10.05,
1,2016,27,459,607,9.88,3,97.60,3,.00,3,.00,3,30.04,3,19.80,3,10.61,3,.00,3,9.92,
1,2016,27,500,607,9.88,3,97.70,3,.00,3,.20,3,30.04,3,19.80,3,12.05,3,.00,3,10.05,
1,2016,27,501,607,9.88,3,97.50,3,.00,3,.10,3,30.04,3,19.98,3,14.68,3,.00,3,9.94,
1,2016,27,502,607,9.92,3,97.70,3,.00,3,.10,3,30.04,3,18.88,3,.26,3,.00,3,10.05,
1,2016,27,503,607,9.92,3,97.80,3,.00,3,.10,3,30.04,3,19.13,3,9.52,3,.00,3,10.05,
1,2016,27,504,607,9.92,3,97.70,3,.00,3,.10,3,30.04,3,17.57,3,12.42,3,.00,3,10.05,
1,2016,27,505,607,9.95,3,97.50,3,.00,3,.10,3,30.04,3,18.37,3,7.06,3,.00,3,10.05,
1,2016,27,506,607,9.81,3,97.60,3,.00,3,.10,3,30.04,3,20.29,3,14.32,3,.00,3,10.05,
1,2016,27,507,607,9.81,3,97.40,3,.00,3,.10,3,30.04,3,19.14,3,13.04,3,.00,3,10.05,
1,2016,27,508,607,9.75,3,98.10,3,.00,3,.10,3,30.04,3,16.98,3,13.98,3,.00,3,10.05,
1,2016,27,509,607,9.78,3,97.60,3,.00,3,.00,3,30.05,3,18.86,3,7.28,3,.00,3,10.05,
1,2016,27,510,607,9.78,3,97.50,3,.00,3,.00,3,30.04,3,18.32,3,13.24,3,.00,3,10.05,
1,2016,27,511,607,9.71,3,97.50,3,.00,3,.00,3,30.04,3,19.88,3,11.60,3,.00,3,10.05,
1,2016,27,512,607,9.71,3,97.50,3,.00,3,.00,3,30.04,3,20.62,3,11.16,3,.00,3,10.05,
1,2016,27,513,607,9.75,3,97.50,3,.00,3,.10,3,30.04,3,21.35,3,26.33,3,.00,3,10.05,
1,2016,27,514,607,9.71,3,97.20,3,.00,3,.10,3,30.04,3,21.66,3,20.78,3,.00,3,10.04,
1,2016,27,515,607,9.85,3,97.70,3,.00,3,.10,3,30.05,3,20.35,3,17.74,3,.00,3,10.05,
1,2016,27,516,607,9.75,3,97.00,3,.00,3,.10,3,30.05,3,20.51,3,13.43,3,.00,3,10.04,
1,2016,27,517,607,9.71,3,96.70,3,.00,3,.00,3,30.05,3,20.69,3,15.77,3,.00,3,10.04,
1,2016,27,518,607,9.75,3,97.10,3,.00,3,.10,3,30.05,3,20.78,3,16.56,3,.00,3,10.04,
1,2016,27,519,607,9.75,3,96.70,3,.00,3,.10,3,30.04,3,21.68,3,13.24,3,.00,3,10.04,
1,2016,27,520,607,9.81,3,96.80,3,.00,3,.10,3,30.04,3,20.20,3,19.31,3,.00,3,10.04,
1,2016,27,521,607,9.71,3,96.80,3,.00,3,.10,3,30.04,3,18.99,3,9.88,3,.00,3,10.04,
1,2016,27,522,607,9.75,3,96.80,3,.00,3,.10,3,30.05,3,17.70,3,9.21,3,.00,3,10.04,
1,2016,27,523,607,9.68,3,96.70,3,.00,3,.10,3,30.05,3,18.56,3,6.34,3,.00,3,10.04,
1,2016,27,524,607,9.71,3,96.50,3,.00,3,.10,3,30.05,3,19.33,3,7.18,3,.00,3,10.03,
1,2016,27,525,607,9.58,3,96.60,3,.00,3,.20,3,30.05,3,20.61,3,6.85,3,.00,3,10.04,
1,2016,27,526,607,9.58,3,97.00,3,.00,3,.00,3,30.05,3,20.20,3,3.33,3,.00,3,10.02,
1,2016,27,527,607,9.54,3,96.90,3,.00,3,.10,3,30.05,3,21.59,3,11.57,3,.00,3,10.03,
1,2016,27,528,607,9.47,3,96.80,3,.00,3,.10,3,30.05,3,22.49,3,7.09,3,.00,3,9.92,
1,2016,27,529,607,9.41,3,96.70,3,.00,3,.00,3,30.06,3,21.39,3,8.03,3,.00,3,10.03,
1,2016,27,530,607,9.44,3,96.80,3,.00,3,.10,3,30.06,3,21.23,3,8.29,3,.00,3,9.90,
1,2016,27,531,607,9.44,3,96.60,3,.00,3,.10,3,30.05,3,21.23,3,11.07,3,.00,3,10.03,
1,2016,27,532,607,9.44,3,96.30,3,.00,3,.10,3,30.06,3,23.13,3,9.11,3,.00,3,10.03,
1,2016,27,533,607,9.44,3,96.40,3,.00,3,.10,3,30.06,3,22.38,3,4.75,3,.00,3,10.03,
1,2016,27,534,607,9.58,3,96.20,3,.00,3,.10,3,30.05,3,21.43,3,12.75,3,.00,3,10.03,
1,2016,27,535,607,9.41,3,96.00,3,.00,3,.10,3,30.06,3,23.09,3,14.54,3,.00,3,10.02,
1,2016,27,536,607,9.44,3,96.00,3,.00,3,.10,3,30.06,3,21.39,3,9.28,3,.00,3,10.02,
1,2016,27,537,607,9.47,3,95.60,3,.00,3,.10,3,30.05,3,21.95,3,11.45,3,.00,3,10.02,
1,2016,27,538,607,9.51,3,95.60,3,.00,3,.10,3,30.06,3,21.91,3,11.96,3,.00,3,10.02,
1,2016,27,539,607,9.47,3,95.90,3,.00,3,.10,3,30.06,3,21.28,3,15.48,3,.00,3,10.04,
1,2016,27,540,607,9.54,3,96.10,3,.00,3,.00,3,30.06,3,20.98,3,11.98,3,.00,3,10.04,
1,2016,27,541,607,9.58,3,96.20,3,.00,3,.10,3,30.06,3,19.72,3,13.26,3,.00,3,9.98,
1,2016,27,542,607,9.54,3,95.80,3,.00,3,.10,3,30.06,3,19.54,3,13.86,3,.00,3,9.99,
1,2016,27,543,607,9.58,3,96.00,3,.00,3,.10,3,30.05,3,19.97,3,15.04,3,.00,3,9.98,
1,2016,27,544,607,9.54,3,96.10,3,.00,3,.10,3,30.05,3,18.99,3,10.56,3,.00,3,10.03,
1,2016,27,545,607,9.58,3,96.10,3,.00,3,.10,3,30.05,3,19.34,3,8.44,3,.00,3,10.05,
1,2016,27,546,607,9.54,3,96.40,3,.00,3,.10,3,30.05,3,18.42,3,7.84,3,.00,3,10.06,
1,2016,27,547,607,9.54,3,96.00,3,.00,3,.10,3,30.05,3,18.43,3,13.12,3,.00,3,10.06,
1,2016,27,548,607,9.48,3,96.30,3,.00,3,.10,3,30.05,3,17.71,3,12.83,3,.00,3,10.06,
1,2016,27,549,607,9.64,3,96.60,3,.00,3,.10,3,30.05,3,17.41,3,19.24,3,.00,3,10.06,
1,2016,27,550,607,9.54,3,95.80,3,.00,3,.10,3,30.05,3,19.52,3,13.09,3,.00,3,10.06,
1,2016,27,551,607,9.58,3,95.90,3,.00,3,.10,3,30.05,3,20.07,3,19.17,3,.00,3,10.05,
1,2016,27,552,607,9.41,3,95.90,3,.00,3,.10,3,30.05,3,18.19,3,11.60,3,.00,3,10.06,
1,2016,27,553,607,9.54,3,96.00,3,.00,3,.10,3,30.05,3,18.24,3,27.90,3,.00,3,10.05,
1,2016,27,554,607,9.58,3,95.70,3,.00,3,.10,3,30.05,3,18.88,3,20.73,3,.00,3,10.05,
1,2016,27,555,607,9.38,3,95.50,3,.00,3,.10,3,30.05,3,20.01,3,29.37,3,.00,3,10.05,
1,2016,27,556,607,9.44,3,95.60,3,.00,3,.10,3,30.05,3,18.03,3,29.68,3,.00,3,10.05,
1,2016,27,557,607,9.48,3,96.10,3,.00,3,.10,3,30.04,3,18.40,3,31.99,3,.00,3,10.03,
1,2016,27,558,607,9.31,3,95.60,3,.00,3,.10,3,30.05,3,18.36,3,27.94,3,.00,3,10.05,
1,2016,27,559,607,9.24,3,95.60,3,.00,3,.10,3,30.05,3,17.52,3,26.09,3,.00,3,9.93,
1,2016,27,600,607,9.31,3,95.50,3,.00,3,.10,3,30.05,3,17.74,3,21.48,3,.00,3,10.05,
1,2016,27,601,607,9.34,3,96.00,3,.00,3,.10,3,30.05,3,17.14,3,27.51,3,.00,3,9.99,
1,2016,27,602,607,9.31,3,95.50,3,.00,3,.10,3,30.04,3,17.68,3,23.07,3,.00,3,10.05,
1,2016,27,603,607,9.21,3,95.60,3,.00,3,.10,3,30.05,3,17.55,3,27.36,3,.00,3,10.05,
1,2016,27,604,607,9.27,3,95.80,3,.00,3,.10,3,30.05,3,16.99,3,30.69,3,.00,3,10.05,
1,2016,27,605,607,9.17,3,95.20,3,.00,3,.10,3,30.05,3,17.10,3,26.01,3,.00,3,10.05,
1,2016,27,606,607,9.17,3,96.00,3,.00,3,.10,3,30.05,3,16.28,3,28.62,3,.00,3,10.05,
1,2016,27,607,607,9.17,3,95.50,3,.00,3,.10,3,30.05,3,16.80,3,25.10,3,.00,3,10.05,
1,2016,27,608,607,9.11,3,95.60,3,.00,3,.10,3,30.05,3,17.90,3,26.67,3,.00,3,10.05,
1,2016,27,609,607,9.11,3,95.80,3,.00,3,.10,3,30.06,3,17.77,3,14.76,3,.00,3,10.05,
1,2016,27,610,607,9.07,3,95.30,3,.00,3,.10,3,30.06,3,18.23,3,16.44,3,.00,3,10.05,
1,2016,27,611,607,9.10,3,95.90,3,.00,3,.10,3,30.06,3,17.83,3,5.04,3,.00,3,10.05,
1,2016,27,612,607,9.04,3,95.60,3,.00,3,.10,3,30.06,3,19.52,3,10.63,3,.00,3,10.05,
1,2016,27,613,607,9.04,3,95.50,3,.00,3,.10,3,30.07,3,18.80,3,8.05,3,.00,3,10.05,
1,2016,27,614,607,9.14,3,96.10,3,.00,3,.10,3,30.07,3,17.39,3,10.75,3,.00,3,10.06,
1,2016,27,615,607,9.17,3,95.90,3,.00,3,.10,3,30.07,3,17.59,3,9.77,3,.00,3,10.05,
1,2016,27,616,607,9.14,3,95.50,3,.00,3,.10,3,30.07,3,19.25,3,13.62,3,.00,3,10.04,
1,2016,27,617,607,9.11,3,95.70,3,.00,3,.10,3,30.07,3,19.44,3,14.32,3,.00,3,10.05,
1,2016,27,618,607,9.11,3,95.70,3,.00,3,.10,3,30.07,3,19.69,3,14.25,3,.00,3,10.04,
1,2016,27,619,607,9.24,3,96.00,3,.00,3,.10,3,30.06,3,17.85,3,17.07,3,.00,3,10.04,
1,2016,27,620,607,9.18,3,95.90,3,.00,3,.10,3,30.07,3,16.83,3,17.17,3,.00,3,10.04,
1,2016,27,621,607,9.18,3,95.50,3,.00,3,.10,3,30.07,3,18.33,3,13.62,3,.00,3,10.04,
1,2016,27,622,607,9.18,3,95.50,3,.00,3,.10,3,30.07,3,17.82,3,5.18,3,.00,3,10.04,
1,2016,27,623,607,9.18,3,95.40,3,.00,3,.10,3,30.06,3,19.13,3,11.48,3,.00,3,10.04,
1,2016,27,624,607,9.08,3,94.90,3,.00,3,.10,3,30.06,3,21.53,3,8.85,3,.00,3,10.04,
1,2016,27,625,607,9.01,3,95.00,3,.00,3,.10,3,30.06,3,21.00,3,11.50,3,.00,3,10.04,
1,2016,27,626,607,9.01,3,95.00,3,.00,3,.10,3,30.07,3,20.02,3,23.22,3,.00,3,10.03,
1,2016,27,627,607,8.98,3,95.00,3,.00,3,.10,3,30.07,3,19.14,3,13.96,3,.00,3,10.04,
1,2016,27,628,607,9.05,3,94.80,3,.00,3,.10,3,30.07,3,18.44,3,7.98,3,.00,3,9.96,
1,2016,27,629,607,9.01,3,95.20,3,.00,3,.10,3,30.07,3,17.22,3,15.00,3,.00,3,10.05,
1,2016,27,630,607,9.05,3,94.70,3,.00,3,.10,3,30.07,3,16.85,3,9.02,3,.00,3,9.93,
1,2016,27,631,607,8.91,3,94.40,3,.00,3,.10,3,30.07,3,18.61,3,6.01,3,.00,3,10.05,
1,2016,27,632,607,8.91,3,94.50,3,.00,3,.10,3,30.08,3,16.49,3,8.49,3,.00,3,10.02,
1,2016,27,633,607,9.08,3,95.80,3,.00,3,.20,3,30.08,3,14.68,3,10.49,3,.00,3,10.05,
1,2016,27,634,607,9.08,3,95.20,3,.00,3,.30,3,30.07,3,17.59,3,11.04,3,.00,3,10.05,
1,2016,27,635,607,8.94,3,94.60,3,.00,3,.20,3,30.08,3,16.99,3,18.83,3,.00,3,10.05,
1,2016,27,636,607,8.94,3,94.80,3,.00,3,.30,3,30.08,3,18.77,3,15.70,3,.00,3,10.05,
1,2016,27,637,607,8.88,3,94.20,3,.00,3,.30,3,30.08,3,17.98,3,22.60,3,.00,3,10.05,
1,2016,27,638,607,8.84,3,94.80,3,.00,3,.30,3,30.08,3,16.88,3,20.23,3,.00,3,10.05,
1,2016,27,639,607,9.01,3,95.50,3,.00,3,.30,3,30.08,3,15.69,3,14.20,3,.00,3,10.05,
1,2016,27,640,607,9.08,3,95.30,3,.00,3,.30,3,30.08,3,15.50,3,21.85,3,.00,3,10.05,
1,2016,27,641,607,8.84,3,94.30,3,.00,3,.40,3,30.08,3,18.34,3,27.83,3,.00,3,10.04,
1,2016,27,642,607,8.81,3,94.50,3,.00,3,.50,3,30.08,3,18.00,3,21.08,3,.00,3,10.04,
1,2016,27,643,607,8.81,3,94.90,3,.00,3,.50,3,30.08,3,16.96,3,21.58,3,.00,3,10.04,
1,2016,27,644,607,8.78,3,94.30,3,.00,3,.70,3,30.08,3,19.14,3,28.48,3,.00,3,10.04,
1,2016,27,645,607,8.71,3,94.00,3,.00,3,.91,3,30.08,3,19.19,3,20.45,3,.00,3,10.04,
1,2016,27,646,607,8.74,3,94.30,3,.00,3,1.11,3,30.08,3,18.39,3,23.92,3,.00,3,10.04,
1,2016,27,647,607,8.61,3,94.00,3,.00,3,1.31,3,30.08,3,16.97,3,32.39,3,.00,3,10.04,
1,2016,27,648,607,8.67,3,95.10,3,.00,3,1.51,3,30.08,3,16.01,3,30.19,3,.00,3,10.04,
1,2016,27,649,607,8.61,3,94.40,3,.00,3,1.61,3,30.08,3,17.32,3,22.04,3,.00,3,10.03,
1,2016,27,650,607,8.67,3,94.80,3,.00,3,1.71,3,30.08,3,15.64,3,28.72,3,.00,3,10.04,
1,2016,27,651,607,8.67,3,94.50,3,.00,3,1.81,3,30.08,3,16.06,3,22.38,3,.01,3,8.86,
1,2016,27,652,607,8.61,3,94.80,3,.00,3,1.81,3,30.08,3,15.97,3,19.80,3,.00,3,10.04,
1,2016,27,653,607,8.67,3,95.10,3,.00,3,1.91,3,30.08,3,15.07,3,16.47,3,.00,3,10.03,
1,2016,27,654,607,8.64,3,94.70,3,.00,3,1.81,3,30.08,3,15.80,3,18.33,3,.00,3,10.04,
1,2016,27,655,607,8.61,3,95.20,3,.00,3,1.71,3,30.08,3,14.98,3,14.71,3,.00,3,10.03,
1,2016,27,656,607,8.71,3,94.60,3,.00,3,2.01,3,30.08,3,17.37,3,6.92,3,.00,3,10.03,
1,2016,27,657,607,8.61,3,93.90,3,.00,3,2.32,3,30.08,3,18.87,3,13.02,3,.00,3,10.00,
1,2016,27,658,607,8.51,3,94.00,3,.00,3,2.62,3,30.08,3,19.56,3,13.70,3,.00,3,10.03,
1,2016,27,659,607,8.64,3,94.80,3,.00,3,2.72,3,30.09,3,16.91,3,14.18,3,.00,3,9.91,
1,2016,27,700,607,8.64,3,93.90,3,.00,3,2.92,3,30.09,3,17.75,3,11.58,3,.00,3,10.03,
1,2016,27,701,607,8.51,3,93.50,3,.00,3,3.12,3,30.09,3,20.65,3,10.49,3,.00,3,9.99,
1,2016,27,702,607,8.54,3,93.40,3,.00,3,3.12,3,30.09,3,19.33,3,12.28,3,.00,3,10.03,
1,2016,27,703,607,8.57,3,93.90,3,.00,3,3.32,3,30.09,3,17.75,3,20.16,3,.00,3,10.03,
1,2016,27,704,607,8.57,3,93.00,3,.00,3,3.32,3,30.09,3,19.16,3,16.74,3,.00,3,10.03,
1,2016,27,705,607,8.64,3,94.80,3,.00,3,3.12,3,30.09,3,17.22,3,16.74,3,.00,3,10.03,
1,2016,27,706,607,8.68,3,94.40,3,.00,3,3.12,3,30.09,3,17.77,3,9.91,3,.00,3,10.03,
1,2016,27,707,607,8.64,3,94.00,3,.00,3,3.02,3,30.09,3,18.05,3,13.82,3,.00,3,10.03,
1,2016,27,708,607,8.68,3,94.30,3,.00,3,3.12,3,30.09,3,18.02,3,9.00,3,.00,3,10.02,
1,2016,27,709,607,8.74,3,94.50,3,.00,3,3.62,3,30.09,3,17.54,3,17.34,3,.00,3,10.03,
1,2016,27,710,607,8.68,3,93.30,3,.00,3,3.93,3,30.09,3,19.36,3,16.95,3,.00,3,10.03,
1,2016,27,711,607,8.61,3,93.50,3,.00,3,4.43,3,30.09,3,19.13,3,18.43,3,.00,3,10.03,
1,2016,27,712,607,8.68,3,93.00,3,.00,3,4.93,3,30.09,3,19.91,3,21.68,3,.00,3,10.03,
1,2016,27,713,607,8.64,3,93.60,3,.00,3,4.93,3,30.09,3,19.16,3,20.02,3,.00,3,10.03,
1,2016,27,714,607,8.64,3,93.40,3,.00,3,4.73,3,30.10,3,18.59,3,17.87,3,.00,3,10.03,
1,2016,27,715,607,8.61,3,93.20,3,.00,3,4.63,3,30.09,3,17.88,3,13.55,3,.00,3,10.03,
1,2016,27,716,607,8.74,3,94.20,3,.00,3,5.14,3,30.10,3,16.92,3,17.32,3,.00,3,10.03,
1,2016,27,717,607,8.74,3,93.60,3,.00,3,5.44,3,30.10,3,16.71,3,7.45,3,.00,3,10.03,
1,2016,27,718,607,8.74,3,93.30,3,.00,3,5.54,3,30.10,3,17.67,3,14.98,3,.00,3,10.03,
1,2016,27,719,607,8.71,3,93.90,3,.00,3,5.34,3,30.09,3,17.58,3,14.23,3,.00,3,10.03,
1,2016,27,720,607,8.74,3,94.00,3,.00,3,5.34,3,30.10,3,17.28,3,11.12,3,.00,3,10.03,
1,2016,27,721,607,8.68,3,93.40,3,.00,3,5.94,3,30.10,3,18.83,3,10.68,3,.00,3,10.03,
1,2016,27,722,607,8.64,3,92.80,3,.00,3,6.04,3,30.10,3,18.93,3,7.67,3,.00,3,10.03,
1,2016,27,723,607,8.71,3,94.20,3,.00,3,6.24,3,30.11,3,18.19,3,15.19,3,.00,3,10.03,
1,2016,27,724,607,8.74,3,93.30,3,.00,3,6.75,3,30.11,3,18.37,3,12.11,3,.00,3,10.02,
1,2016,27,725,607,8.74,3,93.90,3,.00,3,7.85,3,30.11,3,18.04,3,18.06,3,.00,3,10.03,
1,2016,27,726,607,8.78,3,94.10,3,.00,3,8.56,3,30.11,3,17.94,3,19.39,3,.00,3,10.03,
1,2016,27,727,607,8.85,3,94.10,3,.00,3,8.66,3,30.11,3,19.06,3,12.52,3,.00,3,10.04,
1,2016,27,728,607,8.88,3,94.00,3,.00,3,8.76,3,30.10,3,17.04,3,9.53,3,.00,3,9.92,
1,2016,27,729,607,8.81,3,94.10,3,.00,3,9.77,3,30.11,3,18.41,3,1.62,3,.00,3,10.03,
1,2016,27,730,607,8.81,3,94.00,3,.00,3,11.38,3,30.10,3,17.96,3,9.86,3,.01,3,9.95,
1,2016,27,731,607,8.85,3,94.70,3,.00,3,12.59,3,30.10,3,16.95,3,1.25,3,.00,3,10.05,
1,2016,27,732,607,8.71,3,93.90,3,.00,3,13.59,3,30.10,3,20.20,3,14.35,3,.00,3,10.05,
1,2016,27,733,607,8.68,3,94.20,3,.00,3,13.80,3,30.10,3,18.95,3,2.65,3,.00,3,10.05,
1,2016,27,734,607,8.64,3,94.00,3,.00,3,14.80,3,30.11,3,18.33,3,9.72,3,.01,3,10.06,
1,2016,27,735,607,8.68,3,94.80,3,.00,3,16.31,3,30.10,3,17.10,3,.10,3,.00,3,10.06,
1,2016,27,736,607,8.71,3,94.80,3,.00,3,17.82,3,30.11,3,17.74,3,5.18,3,.00,3,10.06,
1,2016,27,737,607,8.64,3,94.90,3,.00,3,18.53,3,30.11,3,18.28,3,7.02,3,.01,3,10.07,
1,2016,27,738,607,8.57,3,95.60,3,.00,3,18.73,3,30.11,3,17.86,3,3.16,3,.00,3,10.08,
1,2016,27,739,607,8.57,3,95.30,3,.00,3,19.33,3,30.10,3,17.33,3,4.39,3,.00,3,10.08,
1,2016,27,740,607,8.54,3,95.20,3,.00,3,19.74,3,30.11,3,20.13,3,1.21,3,.01,3,10.08,
1,2016,27,741,607,8.68,3,96.50,3,.01,3,20.94,3,30.11,3,19.01,3,16.71,3,.00,3,10.08,
1,2016,27,742,607,8.57,3,96.30,3,.01,3,23.66,3,30.11,3,17.02,3,9.02,3,.00,3,10.10,
1,2016,27,743,607,8.61,3,95.50,3,.01,3,24.07,3,30.11,3,18.82,3,10.80,3,.00,3,10.09,
1,2016,27,744,607,8.54,3,95.60,3,.01,3,23.56,3,30.11,3,20.39,3,8.66,3,.01,3,10.10,
1,2016,27,745,607,8.44,3,95.90,3,.01,3,22.86,3,30.11,3,19.94,3,18.18,3,.00,3,10.08,
1,2016,27,746,607,8.54,3,95.90,3,.01,3,22.86,3,30.11,3,20.44,3,15.34,3,.00,3,10.09,
1,2016,27,747,607,8.47,3,95.80,3,.01,3,23.87,3,30.11,3,19.56,3,8.22,3,.00,3,10.08,
1,2016,27,748,607,8.54,3,96.30,3,.01,3,23.66,3,30.11,3,19.55,3,14.52,3,.01,3,10.09,
1,2016,27,749,607,8.54,3,96.00,3,.01,3,23.46,3,30.11,3,19.50,3,14.90,3,.00,3,10.08,
1,2016,27,750,607,8.51,3,95.60,3,.01,3,22.25,3,30.11,3,19.39,3,13.84,3,.00,3,10.08,
1,2016,27,751,607,8.54,3,95.80,3,.01,3,22.25,3,30.11,3,19.54,3,11.14,3,.00,3,10.08,
1,2016,27,752,607,8.57,3,96.30,3,.01,3,23.16,3,30.11,3,19.15,3,11.50,3,.00,3,10.08,
1,2016,27,753,607,8.57,3,95.90,3,.01,3,25.48,3,30.11,3,19.59,3,13.96,3,.00,3,10.08,
1,2016,27,754,607,8.57,3,96.00,3,.01,3,27.79,3,30.11,3,20.08,3,12.71,3,.00,3,10.10,
1,2016,27,755,607,8.61,3,96.20,3,.01,3,29.81,3,30.11,3,18.13,3,12.73,3,.00,3,10.09,
1,2016,27,756,607,8.64,3,96.10,3,.01,3,31.82,3,30.11,3,17.77,3,5.62,3,.00,3,10.11,
1,2016,27,757,607,8.61,3,95.80,3,.01,3,31.32,3,30.11,3,17.15,3,12.15,3,.00,3,10.08,
1,2016,27,758,607,8.54,3,96.20,3,.01,3,31.12,3,30.11,3,16.97,3,2.97,3,.01,3,10.12,
1,2016,27,759,607,8.57,3,96.10,3,.01,3,30.01,3,30.11,3,16.49,3,9.02,3,.00,3,10.03,
1,2016,27,800,607,8.61,3,96.20,3,.01,3,32.93,3,30.11,3,16.38,3,10.08,3,.00,3,10.13,
1,2016,27,801,607,8.64,3,95.70,3,.01,3,34.14,3,30.11,3,15.84,3,15.65,3,.00,3,10.10,
1,2016,27,802,607,8.64,3,96.10,3,.01,3,37.56,3,30.11,3,14.88,3,13.70,3,.00,3,10.15,
1,2016,27,803,607,8.54,3,96.20,3,.02,3,38.87,3,30.11,3,14.94,3,16.88,3,.00,3,10.16,
1,2016,27,804,607,8.54,3,96.00,3,.02,3,40.58,3,30.11,3,15.31,3,14.33,3,.00,3,10.16,
1,2016,27,805,607,8.61,3,96.40,3,.02,3,41.59,3,30.11,3,14.71,3,17.03,3,.00,3,10.17,
1,2016,27,806,607,8.61,3,96.10,3,.01,3,37.96,3,30.11,3,15.27,3,12.40,3,.00,3,10.17,
1,2016,27,807,607,8.68,3,96.60,3,.02,3,40.48,3,30.11,3,15.05,3,3.71,3,.00,3,10.17,
1,2016,27,808,607,8.64,3,96.70,3,.02,3,39.17,3,30.11,3,15.06,3,7.86,3,.00,3,10.17,
1,2016,27,809,607,8.61,3,96.00,3,.02,3,39.78,3,30.11,3,16.66,3,3.33,3,.00,3,10.17,
1,2016,27,810,607,8.51,3,96.40,3,.02,3,39.27,3,30.11,3,17.01,3,15.97,3,.01,3,10.17,
1,2016,27,811,607,8.61,3,96.50,3,.02,3,44.91,3,30.11,3,18.03,3,17.80,3,.00,3,10.18,
1,2016,27,812,607,8.57,3,96.50,3,.02,3,46.42,3,30.11,3,17.29,3,14.64,3,.00,3,10.19,
1,2016,27,813,607,8.68,3,96.80,3,.02,3,45.31,3,30.11,3,16.57,3,8.15,3,.00,3,10.18,
1,2016,27,814,607,8.68,3,96.70,3,.02,3,47.83,3,30.11,3,16.79,3,10.47,3,.00,3,10.19,
1,2016,27,815,607,8.68,3,96.30,3,.02,3,44.31,3,30.11,3,18.16,3,10.03,3,.00,3,10.19,
1,2016,27,816,607,8.64,3,96.40,3,.02,3,47.63,3,30.10,3,18.40,3,12.20,3,.00,3,10.19,
1,2016,27,817,607,8.68,3,96.70,3,.02,3,46.52,3,30.11,3,17.58,3,15.77,3,.00,3,10.20,
1,2016,27,818,607,8.61,3,96.00,3,.02,3,47.23,3,30.10,3,18.92,3,18.69,3,.00,3,10.19,
1,2016,27,819,607,8.64,3,96.30,3,.02,3,49.44,3,30.11,3,17.36,3,18.57,3,.00,3,10.21,
1,2016,27,820,607,8.57,3,96.20,3,.02,3,49.24,3,30.10,3,18.40,3,33.09,3,.00,3,10.20,
1,2016,27,821,607,8.64,3,96.90,3,.02,3,51.86,3,30.10,3,16.75,3,23.76,3,.00,3,10.21,
1,2016,27,822,607,8.68,3,96.30,3,.02,3,51.66,3,30.10,3,17.65,3,17.87,3,.00,3,10.20,
1,2016,27,823,607,8.64,3,95.90,3,.02,3,50.45,3,30.10,3,19.58,3,20.16,3,.00,3,10.21,
1,2016,27,824,607,8.64,3,95.80,3,.02,3,50.25,3,30.11,3,20.43,3,23.18,3,.00,3,10.20,
1,2016,27,825,607,8.64,3,95.70,3,.02,3,46.93,3,30.11,3,20.09,3,34.95,3,.00,3,10.20,
1,2016,27,826,607,8.61,3,96.00,3,.02,3,51.06,3,30.11,3,19.71,3,31.67,3,.00,3,10.18,
1,2016,27,827,607,8.61,3,96.10,3,.02,3,54.68,3,30.11,3,17.95,3,23.97,3,.00,3,10.21,
1,2016,27,828,607,8.64,3,96.20,3,.02,3,54.28,3,30.11,3,16.46,3,27.52,3,.00,3,10.12,
1,2016,27,829,607,8.68,3,95.90,3,.02,3,52.87,3,30.11,3,17.62,3,22.45,3,.01,3,10.21,
1,2016,27,830,607,8.57,3,95.50,3,.02,3,51.86,3,30.11,3,18.67,3,27.73,3,.00,3,10.14,
1,2016,27,831,607,8.51,3,95.20,3,.02,3,48.94,3,30.11,3,19.67,3,25.52,3,.00,3,10.20,
1,2016,27,832,607,8.54,3,95.90,3,.02,3,46.62,3,30.12,3,20.04,3,22.81,3,.00,3,10.21,
1,2016,27,833,607,8.57,3,95.80,3,.02,3,47.33,3,30.11,3,19.58,3,20.14,3,.00,3,10.21,
1,2016,27,834,607,8.61,3,96.20,3,.02,3,48.14,3,30.12,3,18.77,3,19.75,3,.00,3,10.21,
1,2016,27,835,607,8.64,3,95.80,3,.02,3,47.43,3,30.12,3,18.69,3,16.09,3,.00,3,10.21,
1,2016,27,836,607,8.71,3,96.40,3,.02,3,52.26,3,30.12,3,18.51,3,14.88,3,.00,3,10.20,
1,2016,27,837,607,8.71,3,95.90,3,.02,3,55.18,3,30.12,3,18.28,3,14.49,3,.00,3,10.22,
1,2016,27,838,607,8.61,3,95.80,3,.02,3,58.31,3,30.12,3,19.09,3,13.05,3,.00,3,10.22,
1,2016,27,839,607,8.78,3,95.90,3,.02,3,58.21,3,30.12,3,18.66,3,23.13,3,.00,3,10.23,
1,2016,27,840,607,8.64,3,95.70,3,.02,3,60.52,3,30.12,3,18.61,3,7.14,3,.00,3,10.23,
1,2016,27,841,607,8.68,3,95.90,3,.02,3,58.31,3,30.12,3,20.83,3,14.74,3,.00,3,10.23,
1,2016,27,842,607,8.64,3,95.30,3,.03,3,63.74,3,30.12,3,20.88,3,15.00,3,.00,3,10.24,
1,2016,27,843,607,8.61,3,95.80,3,.03,3,65.15,3,30.12,3,20.44,3,14.18,3,.01,3,10.24,
1,2016,27,844,607,8.64,3,95.50,3,.03,3,70.89,3,30.12,3,21.74,3,8.39,3,.00,3,10.26,
1,2016,27,845,607,8.68,3,95.80,3,.03,3,72.20,3,30.11,3,21.24,3,17.63,3,.00,3,10.26,
1,2016,27,846,607,8.71,3,95.00,3,.03,3,72.20,3,30.11,3,20.99,3,22.91,3,.00,3,10.27,
1,2016,27,847,607,8.71,3,95.50,3,.03,3,72.61,3,30.11,3,20.59,3,18.18,3,.00,3,10.26,
1,2016,27,848,607,8.64,3,95.10,3,.03,3,70.99,3,30.11,3,20.47,3,16.71,3,.00,3,10.27,
1,2016,27,849,607,8.64,3,95.30,3,.03,3,68.38,3,30.11,3,19.60,3,27.64,3,.00,3,10.26,
1,2016,27,850,607,8.64,3,95.10,3,.03,3,67.77,3,30.12,3,20.81,3,18.30,3,.00,3,10.27,
1,2016,27,851,607,8.54,3,94.90,3,.03,3,69.99,3,30.11,3,19.89,3,22.57,3,.00,3,10.26,
1,2016,27,852,607,8.61,3,95.40,3,.03,3,73.81,3,30.11,3,19.56,3,24.89,3,.00,3,10.27,
1,2016,27,853,607,8.68,3,96.10,3,.03,3,81.87,3,30.12,3,18.03,3,14.28,3,.00,3,10.27,
1,2016,27,854,607,8.74,3,96.20,3,.03,3,86.40,3,30.11,3,16.89,3,22.04,3,.00,3,10.29,
1,2016,27,855,607,8.68,3,95.40,3,.04,3,89.32,3,30.11,3,19.91,3,16.47,3,.00,3,10.28,
1,2016,27,856,607,8.68,3,95.80,3,.04,3,91.64,3,30.11,3,19.64,3,19.61,3,.01,3,10.31,
1,2016,27,857,607,8.64,3,95.30,3,.04,3,92.14,3,30.11,3,20.05,3,21.85,3,.00,3,10.22,
1,2016,27,858,607,8.68,3,95.40,3,.04,3,91.03,3,30.12,3,19.16,3,20.33,3,.00,3,10.32,
1,2016,27,859,607,8.57,3,95.20,3,.04,3,90.13,3,30.12,3,20.77,3,21.66,3,.00,3,10.24,
1,2016,27,900,607,8.51,3,95.10,3,.04,3,90.33,3,30.12,3,19.14,3,23.92,3,.00,3,10.33,
1,2016,27,901,607,8.44,3,95.50,3,.04,3,89.72,3,30.12,3,19.60,3,24.79,3,.00,3,10.34,
1,2016,27,902,607,8.44,3,95.50,3,.04,3,88.52,3,30.12,3,19.77,3,18.57,3,.00,3,10.34,
1,2016,27,903,607,8.61,3,96.30,3,.03,3,85.60,3,30.12,3,18.06,3,21.15,3,.00,3,10.34,
1,2016,27,904,607,8.61,3,96.10,3,.03,3,85.90,3,30.12,3,18.34,3,19.25,3,.00,3,10.35,
1,2016,27,905,607,8.54,3,95.30,3,.04,3,90.53,3,30.12,3,19.25,3,25.35,3,.00,3,10.36,
1,2016,27,906,607,8.57,3,96.20,3,.04,3,93.05,3,30.12,3,17.75,3,25.27,3,.00,3,10.37,
1,2016,27,907,607,8.57,3,95.40,3,.04,3,96.07,3,30.12,3,19.97,3,30.00,3,.00,3,10.39,
1,2016,27,908,607,8.51,3,95.70,3,.04,3,95.26,3,30.12,3,19.14,3,25.90,3,.00,3,10.39,
1,2016,27,909,607,8.47,3,95.20,3,.04,3,97.07,3,30.12,3,20.07,3,24.94,3,.00,3,10.41,
1,2016,27,910,607,8.54,3,95.80,3,.04,3,95.97,3,30.12,3,18.43,3,25.90,3,.00,3,10.41,
1,2016,27,911,607,8.54,3,96.10,3,.04,3,95.56,3,30.12,3,17.88,3,25.32,3,.00,3,10.41,
1,2016,27,912,607,8.61,3,95.60,3,.04,3,94.66,3,30.12,3,17.83,3,24.17,3,.00,3,10.42,
1,2016,27,913,607,8.61,3,96.20,3,.04,3,93.55,3,30.12,3,17.81,3,17.61,3,.00,3,10.42,
1,2016,27,914,607,8.54,3,95.60,3,.04,3,91.03,3,30.12,3,16.93,3,27.25,3,.00,3,10.42,
1,2016,27,915,607,8.57,3,95.30,3,.04,3,91.24,3,30.12,3,18.13,3,23.78,3,.00,3,10.43,
1,2016,27,916,607,8.47,3,95.60,3,.04,3,91.94,3,30.12,3,17.67,3,25.52,3,.00,3,10.42,
1,2016,27,917,607,8.51,3,96.00,3,.04,3,93.55,3,30.12,3,18.09,3,25.49,3,.00,3,10.43,
1,2016,27,918,607,8.40,3,95.60,3,.04,3,96.77,3,30.11,3,19.04,3,27.11,3,.01,3,10.43,
1,2016,27,919,607,8.40,3,95.80,3,.04,3,97.28,3,30.11,3,18.05,3,29.30,3,.00,3,10.45,
1,2016,27,920,607,8.54,3,96.50,3,.04,3,99.29,3,30.11,3,17.58,3,33.69,3,.00,3,10.44,
1,2016,27,921,607,8.51,3,95.80,3,.04,3,101.10,3,30.11,3,18.53,3,28.14,3,.00,3,10.46,
1,2016,27,922,607,8.51,3,95.70,3,.04,3,99.90,3,30.11,3,17.52,3,36.15,3,.00,3,10.43,
1,2016,27,923,607,8.47,3,95.70,3,.04,3,103.62,3,30.11,3,17.34,3,37.12,3,.00,3,10.47,
1,2016,27,924,607,8.37,3,95.70,3,.04,3,104.02,3,30.11,3,17.99,3,36.73,3,.01,3,10.43,
1,2016,27,925,607,8.27,3,95.90,3,.04,3,103.12,3,30.11,3,17.19,3,40.01,3,.00,3,10.47,
1,2016,27,926,607,8.44,3,96.60,3,.04,3,105.84,3,30.11,3,16.63,3,36.68,3,.00,3,10.42,
1,2016,27,927,607,8.44,3,96.30,3,.04,3,109.16,3,30.11,3,17.49,3,50.09,3,.00,3,10.48,
1,2016,27,928,607,8.44,3,96.30,3,.05,3,112.18,3,30.11,3,17.55,3,40.18,3,.00,3,10.39,
1,2016,27,929,607,8.57,3,96.50,3,.05,3,113.09,3,30.11,3,16.62,3,36.30,3,.00,3,10.50,
1,2016,27,930,607,8.54,3,96.70,3,.05,3,115.61,3,30.11,3,16.43,3,23.27,3,.00,3,10.48,
1,2016,27,931,607,8.54,3,96.00,3,.05,3,114.00,3,30.11,3,18.09,3,27.23,3,.01,3,10.52,
1,2016,27,932,607,8.44,3,96.00,3,.04,3,109.06,3,30.12,3,18.22,3,23.83,3,.00,3,10.53,
1,2016,27,933,607,8.51,3,96.20,3,.04,3,95.36,3,30.12,3,18.29,3,22.07,3,.00,3,10.50,
1,2016,27,934,607,8.61,3,96.60,3,.03,3,84.29,3,30.12,3,16.87,3,12.93,3,.00,3,10.48,
1,2016,27,935,607,8.44,3,95.80,3,.03,3,76.23,3,30.12,3,17.18,3,19.32,3,.00,3,10.44,
1,2016,27,936,607,8.54,3,95.90,3,.03,3,69.58,3,30.12,3,18.30,3,24.86,3,.00,3,10.43,
1,2016,27,937,607,8.47,3,96.30,3,.03,3,72.20,3,30.12,3,17.27,3,19.25,3,.00,3,10.42,
1,2016,27,938,607,8.51,3,96.10,3,.03,3,72.71,3,30.12,3,16.78,3,22.67,3,.00,3,10.43,
1,2016,27,939,607,8.54,3,95.90,3,.03,3,76.63,3,30.12,3,17.16,3,27.69,3,.00,3,10.43,
1,2016,27,940,607,8.54,3,96.20,3,.03,3,76.73,3,30.12,3,15.66,3,21.51,3,.00,3,10.43,
1,2016,27,941,607,8.74,3,96.50,3,.04,3,89.02,3,30.12,3,13.98,3,26.89,3,.00,3,10.44,
1,2016,27,942,607,8.57,3,95.60,3,.04,3,108.86,3,30.12,3,15.87,3,28.17,3,.00,3,10.49,
1,2016,27,943,607,8.61,3,95.20,3,.05,3,136.05,3,30.12,3,16.46,3,23.47,3,.00,3,10.55,
1,2016,27,944,607,8.54,3,95.90,3,.06,3,150.25,3,30.11,3,14.36,3,31.28,3,.00,3,10.64,
1,2016,27,945,607,8.51,3,96.00,3,.07,3,162.13,3,30.11,3,15.59,3,30.41,3,.00,3,10.72,
1,2016,27,946,607,8.64,3,96.20,3,.07,3,165.05,3,30.11,3,15.59,3,42.69,3,.00,3,10.86,
1,2016,27,947,607,8.57,3,96.00,3,.07,3,166.66,3,30.11,3,15.50,3,39.17,3,.00,3,10.99,
1,2016,27,948,607,8.61,3,96.30,3,.07,3,172.10,3,30.11,3,16.83,3,46.50,3,.00,3,11.27,
1,2016,27,949,607,8.61,3,95.80,3,.07,3,176.43,3,30.11,3,17.48,3,36.63,3,.00,3,11.57,
1,2016,27,950,607,8.57,3,96.20,3,.07,3,180.66,3,30.11,3,17.86,3,35.26,3,.00,3,11.99,
1,2016,27,951,607,8.57,3,96.30,3,.07,3,179.15,3,30.11,3,17.49,3,29.78,3,.00,3,12.34,
1,2016,27,952,607,8.54,3,96.00,3,.07,3,164.75,3,30.11,3,18.57,3,18.79,3,.00,3,12.58,
1,2016,27,953,607,8.61,3,95.90,3,.05,3,137.46,3,30.11,3,19.00,3,24.55,3,.00,3,12.41,
1,2016,27,954,607,8.57,3,96.60,3,.03,3,89.22,3,30.12,3,17.86,3,10.27,3,.00,3,11.54,
1,2016,27,955,607,8.71,3,96.40,3,.02,3,58.51,3,30.13,3,17.77,3,12.13,3,.00,3,10.65,
1,2016,27,956,607,8.71,3,96.30,3,.02,3,51.26,3,30.13,3,19.54,3,1.66,3,.00,3,10.54,
1,2016,27,957,607,8.74,3,95.90,3,.02,3,49.04,3,30.13,3,20.40,3,7.84,3,.00,3,10.40,
1,2016,27,958,607,8.71,3,96.10,3,.02,3,53.07,3,30.13,3,19.62,3,4.68,3,.00,3,10.48,
1,2016,27,959,607,8.81,3,96.10,3,.02,3,59.52,3,30.13,3,19.46,3,6.90,3,.00,3,10.43,
1,2016,27,1000,607,8.91,3,96.30,3,.02,3,63.45,3,30.12,3,18.90,3,11.38,3,.00,3,10.50,
1,2016,27,1001,607,8.85,3,96.40,3,.03,3,73.92,3,30.12,3,19.49,3,7.91,3,.00,3,10.50,
1,2016,27,1002,607,8.95,3,95.90,3,.03,3,79.86,3,30.12,3,21.49,3,.72,3,.00,3,10.52,
1,2016,27,1003,607,8.81,3,95.90,3,.03,3,79.66,3,30.12,3,21.49,3,.17,3,.00,3,10.53,
1,2016,27,1004,607,8.74,3,95.70,3,.03,3,70.90,3,30.13,3,20.85,3,.00,3,.00,3,10.50,
1,2016,27,1005,607,8.88,3,96.50,3,.03,3,76.03,3,30.13,3,19.57,3,354.30,3,.00,3,10.52,
1,2016,27,1006,607,8.88,3,96.20,3,.03,3,70.59,3,30.13,3,19.43,3,354.40,3,.00,3,10.49,
1,2016,27,1007,607,8.88,3,96.50,3,.04,3,91.84,3,30.13,3,18.04,3,3.81,3,.00,3,10.55,
1,2016,27,1008,607,8.88,3,95.90,3,.04,3,98.99,3,30.13,3,19.38,3,.87,3,.00,3,10.57,
1,2016,27,1009,607,8.81,3,95.30,3,.04,3,98.49,3,30.12,3,21.43,3,2.22,3,.00,3,10.62,
1,2016,27,1010,607,8.78,3,95.70,3,.04,3,107.25,3,30.12,3,21.62,3,3.64,3,.00,3,10.66,
1,2016,27,1011,607,8.74,3,95.70,3,.04,3,101.11,3,30.13,3,19.28,3,3.45,3,.00,3,10.70,
1,2016,27,1012,607,8.74,3,96.00,3,.05,3,112.49,3,30.13,3,19.73,3,.41,3,.00,3,10.79,
1,2016,27,1013,607,8.71,3,95.90,3,.04,3,111.68,3,30.13,3,20.23,3,2.44,3,.00,3,10.84,
1,2016,27,1014,607,8.68,3,95.60,3,.04,3,109.87,3,30.12,3,21.16,3,2.99,3,.00,3,10.90,
1,2016,27,1015,607,8.61,3,95.70,3,.05,3,118.63,3,30.12,3,21.15,3,8.59,3,.00,3,11.16,
1,2016,27,1016,607,8.57,3,95.50,3,.05,3,129.40,3,30.12,3,20.74,3,8.01,3,.00,3,11.52,
1,2016,27,1017,607,8.64,3,95.80,3,.06,3,140.38,3,30.12,3,21.23,3,13.41,3,.00,3,11.93,
1,2016,27,1018,607,8.57,3,95.40,3,.06,3,138.07,3,30.13,3,20.04,3,4.39,3,.00,3,12.02,
1,2016,27,1019,607,8.51,3,95.40,3,.04,3,108.26,3,30.13,3,19.93,3,4.61,3,.00,3,11.81,
1,2016,27,1020,607,8.51,3,95.40,3,.05,3,124.87,3,30.13,3,20.46,3,.14,3,.00,3,12.25,
1,2016,27,1021,607,8.51,3,95.10,3,.05,3,125.88,3,30.13,3,20.65,3,.12,3,.00,3,12.28,
1,2016,27,1022,607,8.51,3,95.50,3,.06,3,150.86,3,30.13,3,20.05,3,7.28,3,.00,3,12.81,
1,2016,27,1023,607,8.54,3,95.30,3,.06,3,150.05,3,30.13,3,20.62,3,2.00,3,.00,3,12.78,
1,2016,27,1024,607,8.54,3,94.90,3,.08,3,182.58,3,30.13,3,20.16,3,4.34,3,.00,3,12.80,
1,2016,27,1025,607,8.54,3,95.50,3,.10,3,231.22,3,30.13,3,18.88,3,10.76,3,.00,3,12.93,
1,2016,27,1026,607,8.51,3,95.00,3,.10,3,243.71,3,30.13,3,18.88,3,15.68,3,.00,3,12.87,
1,2016,27,1027,607,8.57,3,95.60,3,.10,3,245.22,3,30.13,3,18.86,3,14.74,3,.00,3,12.96,
1,2016,27,1028,607,8.51,3,95.20,3,.10,3,238.58,3,30.12,3,19.82,3,13.99,3,.00,3,12.87,
1,2016,27,1029,607,8.51,3,94.90,3,.09,3,224.88,3,30.13,3,19.12,3,12.97,3,.00,3,12.72,
1,2016,27,1030,607,8.51,3,95.20,3,.09,3,223.47,3,30.12,3,17.05,3,12.90,3,.00,3,12.88,
1,2016,27,1031,607,8.57,3,95.40,3,.10,3,233.53,3,30.12,3,17.43,3,16.66,3,.00,3,12.91,
1,2016,27,1032,607,8.61,3,95.10,3,.10,3,244.00,3,30.12,3,19.37,3,13.46,3,.00,3,12.94,
1,2016,27,1033,607,8.61,3,94.80,3,.10,3,227.09,3,30.12,3,21.19,3,18.52,3,.00,3,12.93,
1,2016,27,1034,607,8.54,3,95.20,3,.10,3,216.41,3,30.12,3,20.59,3,24.24,3,.00,3,12.91,
1,2016,27,1035,607,8.64,3,95.40,3,.10,3,215.41,3,30.12,3,18.92,3,13.55,3,.00,3,12.88,
1,2016,27,1036,607,8.57,3,94.70,3,.11,3,234.34,3,30.12,3,19.61,3,13.38,3,.00,3,12.89,
1,2016,27,1037,607,8.61,3,95.60,3,.13,3,256.29,3,30.12,3,18.43,3,21.66,3,.00,3,12.93,
1,2016,27,1038,607,8.64,3,95.10,3,.13,3,265.96,3,30.12,3,17.70,3,19.34,3,.00,3,12.97,
1,2016,27,1039,607,8.61,3,94.80,3,.13,3,257.50,3,30.12,3,18.76,3,12.54,3,.00,3,12.98,
1,2016,27,1040,607,8.64,3,95.10,3,.12,3,243.30,3,30.12,3,19.20,3,16.76,3,.00,3,12.97,
1,2016,27,1041,607,8.64,3,94.70,3,.11,3,239.77,3,30.11,3,19.90,3,24.72,3,.00,3,12.96,
1,2016,27,1042,607,8.64,3,95.10,3,.12,3,250.44,3,30.11,3,18.09,3,30.48,3,.00,3,12.97,
1,2016,27,1043,607,8.68,3,95.10,3,.12,3,256.49,3,30.11,3,18.11,3,26.87,3,.00,3,12.98,
1,2016,27,1044,607,8.68,3,95.40,3,.12,3,267.26,3,30.11,3,17.46,3,21.80,3,.00,3,13.00,
1,2016,27,1045,607,8.78,3,96.10,3,.14,3,290.52,3,30.11,3,16.75,3,27.78,3,.00,3,13.02,
1,2016,27,1046,607,8.91,3,96.10,3,.15,3,318.92,3,30.11,3,15.80,3,22.91,3,.00,3,13.07,
1,2016,27,1047,607,8.74,3,94.80,3,.17,3,350.74,3,30.11,3,19.49,3,25.95,3,.00,3,13.12,
1,2016,27,1048,607,8.78,3,95.80,3,.17,3,362.33,3,30.11,3,18.38,3,25.97,3,.01,3,13.18,
1,2016,27,1049,607,8.74,3,94.90,3,.18,3,376.42,3,30.11,3,18.73,3,35.72,3,.00,3,13.25,
1,2016,27,1050,607,8.74,3,95.10,3,.17,3,367.06,3,30.11,3,18.07,3,26.14,3,.00,3,13.28,
1,2016,27,1051,607,8.64,3,94.60,3,.17,3,354.17,3,30.11,3,21.16,3,27.69,3,.00,3,13.27,
1,2016,27,1052,607,8.64,3,94.40,3,.16,3,341.17,3,30.11,3,21.45,3,29.01,3,.00,3,13.27,
1,2016,27,1053,607,8.68,3,94.70,3,.15,3,315.29,3,30.11,3,20.68,3,26.14,3,.00,3,13.23,
1,2016,27,1054,607,8.71,3,94.30,3,.15,3,326.78,3,30.11,3,21.16,3,28.02,3,.00,3,13.25,
1,2016,27,1055,607,8.64,3,94.30,3,.16,3,348.23,3,30.11,3,20.40,3,29.90,3,.00,3,13.27,
1,2016,27,1056,607,8.68,3,94.30,3,.23,3,476.09,3,30.11,3,20.53,3,31.23,3,.00,3,13.38,
1,2016,27,1057,607,8.74,3,94.10,3,.29,3,569.37,3,30.11,3,21.50,3,21.99,3,.00,3,13.33,
1,2016,27,1058,607,8.74,3,94.60,3,.28,3,549.99,3,30.11,3,20.34,3,23.06,3,.00,3,13.38,
1,2016,27,1059,607,8.68,3,94.50,3,.24,3,484.87,3,30.11,3,21.44,3,16.93,3,.00,3,13.32,
1,2016,27,1100,607,8.74,3,93.70,3,.19,3,400.88,3,30.11,3,21.32,3,17.44,3,.00,3,13.35,
1,2016,27,1101,607,8.74,3,94.10,3,.15,3,321.63,3,30.11,3,21.97,3,13.55,3,.00,3,13.33,
1,2016,27,1102,607,8.74,3,94.00,3,.12,3,256.98,3,30.11,3,21.86,3,26.70,3,.00,3,13.22,
1,2016,27,1103,607,8.88,3,94.70,3,.11,3,241.07,3,30.11,3,19.93,3,12.88,3,.00,3,13.16,
1,2016,27,1104,607,8.85,3,94.40,3,.10,3,228.69,3,30.11,3,17.95,3,13.07,3,.00,3,13.12,
1,2016,27,1105,607,8.95,3,94.60,3,.10,3,220.83,3,30.11,3,18.44,3,12.28,3,.00,3,13.09,
1,2016,27,1106,607,8.91,3,94.20,3,.10,3,224.76,3,30.11,3,19.95,3,12.78,3,.00,3,13.07,
1,2016,27,1107,607,9.05,3,95.00,3,.11,3,241.47,3,30.11,3,18.04,3,20.98,3,.00,3,13.08,
1,2016,27,1108,607,9.05,3,94.80,3,.12,3,260.10,3,30.11,3,18.54,3,13.22,3,.00,3,13.10,
1,2016,27,1109,607,8.98,3,94.60,3,.13,3,273.80,3,30.10,3,18.61,3,12.78,3,.00,3,13.13,
1,2016,27,1110,607,9.01,3,95.30,3,.14,3,288.30,3,30.10,3,18.19,3,15.41,3,.00,3,13.17,
1,2016,27,1111,607,8.98,3,94.40,3,.15,3,312.06,3,30.09,3,19.26,3,9.26,3,.00,3,13.22,
1,2016,27,1112,607,9.05,3,95.00,3,.17,3,345.29,3,30.09,3,18.39,3,16.64,3,.00,3,13.30,
1,2016,27,1113,607,9.12,3,95.50,3,.18,3,366.05,3,30.10,3,18.17,3,14.81,3,.00,3,13.35,
1,2016,27,1114,607,9.05,3,94.40,3,.17,3,355.58,3,30.10,3,19.87,3,15.12,3,.00,3,13.35,
1,2016,27,1115,607,8.98,3,94.70,3,.16,3,343.69,3,30.09,3,19.98,3,12.56,3,.00,3,13.35,
1,2016,27,1116,607,9.01,3,94.70,3,.16,3,336.95,3,30.10,3,19.87,3,12.97,3,.00,3,13.35,
1,2016,27,1117,607,9.05,3,94.90,3,.16,3,328.39,3,30.10,3,19.91,3,14.49,3,.00,3,13.34,
1,2016,27,1118,607,8.95,3,94.00,3,.16,3,339.36,3,30.10,3,21.29,3,13.51,3,.00,3,13.34,
1,2016,27,1119,607,8.91,3,93.90,3,.17,3,366.05,3,30.10,3,21.59,3,12.54,3,.00,3,13.33,
1,2016,27,1120,607,8.91,3,94.10,3,.19,3,389.31,3,30.10,3,20.38,3,15.53,3,.00,3,13.33,
1,2016,27,1121,607,8.85,3,93.80,3,.18,3,378.13,3,30.10,3,21.34,3,12.81,3,.00,3,13.33,
1,2016,27,1122,607,8.88,3,94.20,3,.18,3,373.09,3,30.09,3,22.30,3,15.68,3,.00,3,13.32,
1,2016,27,1123,607,8.88,3,94.00,3,.19,3,398.77,3,30.10,3,21.90,3,18.71,3,.00,3,13.32,
1,2016,27,1124,607,8.95,3,94.60,3,.19,3,396.95,3,30.10,3,21.00,3,6.99,3,.00,3,13.32,
1,2016,27,1125,607,8.95,3,93.20,3,.17,3,355.57,3,30.10,3,21.81,3,5.69,3,.00,3,13.31,
1,2016,27,1126,607,8.88,3,94.20,3,.15,3,322.24,3,30.10,3,21.39,3,11.53,3,.00,3,13.27,
1,2016,27,1127,607,8.98,3,93.50,3,.15,3,329.50,3,30.10,3,22.11,3,9.79,3,.00,3,13.31,
1,2016,27,1128,607,9.01,3,93.70,3,.20,3,422.63,3,30.09,3,21.62,3,11.84,3,.00,3,13.26,
1,2016,27,1129,607,8.95,3,93.20,3,.25,3,508.78,3,30.10,3,22.14,3,8.59,3,.00,3,13.27,
1,2016,27,1130,607,8.95,3,94.30,3,.25,3,502.72,3,30.10,3,21.19,3,15.56,3,.00,3,13.30,
1,2016,27,1131,607,9.12,3,94.60,3,.23,3,474.08,3,30.09,3,20.38,3,7.52,3,.00,3,13.30,
1,2016,27,1132,607,9.22,3,94.20,3,.22,3,451.13,3,30.10,3,19.31,3,4.49,3,.00,3,13.30,
1,2016,27,1133,607,9.05,3,93.50,3,.22,3,448.72,3,30.10,3,20.51,3,11.26,3,.00,3,13.29,
1,2016,27,1134,607,9.05,3,93.90,3,.21,3,436.23,3,30.09,3,20.83,3,2.07,3,.00,3,13.29,
1,2016,27,1135,607,9.08,3,93.60,3,.22,3,456.17,3,30.09,3,20.45,3,13.63,3,.00,3,13.29,
1,2016,27,1136,607,9.01,3,94.20,3,.23,3,474.55,3,30.09,3,19.09,3,4.39,3,.00,3,13.29,
1,2016,27,1137,607,9.12,3,93.40,3,.25,3,509.68,3,30.09,3,21.01,3,11.82,3,.00,3,13.29,
1,2016,27,1138,607,9.05,3,93.90,3,.25,3,514.23,3,30.09,3,19.66,3,16.57,3,.00,3,13.24,
1,2016,27,1139,607,9.05,3,93.30,3,.23,3,474.86,3,30.08,3,18.88,3,17.00,3,.00,3,13.29,
1,2016,27,1140,607,8.98,3,93.20,3,.26,3,526.04,3,30.08,3,18.48,3,16.59,3,.00,3,13.24,
1,2016,27,1141,607,9.15,3,93.90,3,.26,3,531.18,3,30.08,3,17.78,3,21.99,3,.00,3,13.29,
1,2016,27,1142,607,9.05,3,93.60,3,.25,3,519.98,3,30.08,3,18.53,3,17.10,3,.00,3,13.28,
1,2016,27,1143,607,9.15,3,93.70,3,.25,3,510.29,3,30.09,3,17.68,3,14.86,3,.00,3,13.28,
1,2016,27,1144,607,9.08,3,93.80,3,.27,3,551.78,3,30.09,3,18.29,3,16.62,3,.00,3,13.28,
1,2016,27,1145,607,9.25,3,95.10,3,.34,3,668.07,3,30.09,3,15.65,3,18.91,3,.00,3,13.28,
1,2016,27,1146,607,9.12,3,93.50,3,.36,3,694.42,3,30.08,3,18.69,3,13.55,3,.00,3,13.28,
1,2016,27,1147,607,9.15,3,93.30,3,.36,3,708.65,3,30.09,3,19.14,3,10.76,3,.00,3,13.28,
1,2016,27,1148,607,9.22,3,93.60,3,.34,3,664.75,3,30.08,3,19.21,3,11.21,3,.00,3,13.28,
1,2016,27,1149,607,9.29,3,93.90,3,.37,3,728.34,3,30.09,3,19.27,3,4.34,3,.00,3,13.27,
1,2016,27,1150,607,9.22,3,93.50,3,.32,3,643.23,3,30.08,3,17.89,3,7.55,3,.00,3,13.27,
1,2016,27,1151,607,9.29,3,93.20,3,.41,3,787.38,3,30.08,3,20.02,3,20.23,3,.00,3,13.27,
1,2016,27,1152,607,9.29,3,93.10,3,.40,3,786.17,3,30.08,3,21.04,3,13.24,3,.00,3,13.27,
1,2016,27,1153,607,9.25,3,92.90,3,.34,3,670.49,3,30.08,3,22.08,3,14.88,3,.00,3,13.27,
1,2016,27,1154,607,9.22,3,92.90,3,.51,3,958.49,3,30.08,3,21.53,3,21.66,3,.00,3,13.26,
1,2016,27,1155,607,9.15,3,92.50,3,.60,3,1111.12,3,30.07,3,21.73,3,22.93,3,.00,3,13.27,
1,2016,27,1156,607,9.18,3,93.10,3,.37,3,738.32,3,30.07,3,22.84,3,17.63,3,.00,3,13.26,
1,2016,27,1157,607,9.22,3,93.10,3,.34,3,676.85,3,30.07,3,22.05,3,21.94,3,.00,3,13.26,
1,2016,27,1158,607,9.21,3,93.70,3,.34,3,675.63,3,30.07,3,20.06,3,15.12,3,.00,3,13.26,
1,2016,27,1159,607,9.28,3,93.40,3,.34,3,678.06,3,30.08,3,19.46,3,13.46,3,.00,3,13.23,
1,2016,27,1200,607,9.32,3,93.20,3,.31,3,624.76,3,30.08,3,20.53,3,13.29,3,.00,3,13.26,
1,2016,27,1201,607,9.42,3,93.20,3,.30,3,603.25,3,30.07,3,20.52,3,17.19,3,.00,3,13.26,
1,2016,27,1202,607,9.35,3,93.80,3,.25,3,526.63,3,30.08,3,18.75,3,20.35,3,.00,3,13.26,
1,2016,27,1203,607,9.41,3,93.60,3,.22,3,466.67,3,30.07,3,16.66,3,8.73,3,.00,3,13.26,
1,2016,27,1204,607,9.41,3,92.90,3,.22,3,465.46,3,30.08,3,19.06,3,6.80,3,.00,3,13.26,
1,2016,27,1205,607,9.31,3,93.00,3,.22,3,459.78,3,30.07,3,18.65,3,11.07,3,.00,3,13.26,
1,2016,27,1206,607,9.35,3,93.40,3,.20,3,426.35,3,30.07,3,18.08,3,7.21,3,.00,3,13.26,
1,2016,27,1207,607,9.34,3,93.50,3,.19,3,396.13,3,30.07,3,19.21,3,7.86,3,.00,3,13.22,
1,2016,27,1208,607,9.38,3,93.30,3,.18,3,386.06,3,30.07,3,18.85,3,16.13,3,.00,3,13.26,
1,2016,27,1209,607,9.38,3,93.60,3,.17,3,370.66,3,30.07,3,19.36,3,11.12,3,.00,3,13.22,
1,2016,27,1210,607,9.55,3,93.80,3,.17,3,368.64,3,30.07,3,18.35,3,8.39,3,.00,3,13.26,
1,2016,27,1211,607,9.48,3,93.60,3,.16,3,347.90,3,30.07,3,18.06,3,21.22,3,.00,3,13.26,
1,2016,27,1212,607,9.41,3,93.50,3,.17,3,359.38,3,30.07,3,18.83,3,19.19,3,.00,3,13.26,
1,2016,27,1213,607,9.58,3,93.80,3,.18,3,382.74,3,30.07,3,18.26,3,13.94,3,.00,3,13.27,
1,2016,27,1214,607,9.44,3,93.80,3,.18,3,380.22,3,30.07,3,18.18,3,11.33,3,.00,3,13.27,
1,2016,27,1215,607,9.48,3,93.20,3,.20,3,417.67,3,30.06,3,19.64,3,15.45,3,.00,3,13.27,
1,2016,27,1216,607,9.41,3,94.00,3,.23,3,469.08,3,30.06,3,18.93,3,16.88,3,.00,3,13.27,
1,2016,27,1217,607,9.48,3,94.30,3,.24,3,486.96,3,30.05,3,17.17,3,15.02,3,.00,3,13.27,
1,2016,27,1218,607,9.54,3,93.30,3,.24,3,492.71,3,30.06,3,18.89,3,13.33,3,.00,3,13.27,
1,2016,27,1219,607,9.34,3,93.60,3,.23,3,474.53,3,30.06,3,19.55,3,18.06,3,.00,3,13.27,
1,2016,27,1220,607,9.34,3,93.30,3,.22,3,455.74,3,30.06,3,19.90,3,15.12,3,.00,3,13.27,
1,2016,27,1221,607,9.31,3,93.20,3,.21,3,438.52,3,30.06,3,19.75,3,20.49,3,.00,3,13.27,
1,2016,27,1222,607,9.41,3,93.90,3,.20,3,422.61,3,30.06,3,18.20,3,20.59,3,.00,3,13.27,
1,2016,27,1223,607,9.41,3,93.50,3,.19,3,401.06,3,30.06,3,19.25,3,20.28,3,.00,3,13.27,
1,2016,27,1224,607,9.41,3,93.90,3,.17,3,357.05,3,30.06,3,20.10,3,14.08,3,.00,3,13.28,
1,2016,27,1225,607,9.34,3,92.90,3,.15,3,321.92,3,30.06,3,21.07,3,18.66,3,.00,3,13.28,
1,2016,27,1226,607,9.41,3,93.30,3,.14,3,301.17,3,30.06,3,18.95,3,11.55,3,.00,3,13.28,
1,2016,27,1227,607,9.47,3,94.10,3,.13,3,277.30,3,30.06,3,17.07,3,15.65,3,.00,3,13.28,
1,2016,27,1228,607,9.51,3,94.30,3,.12,3,260.89,3,30.06,3,14.87,3,12.90,3,.00,3,13.28,
1,2016,27,1229,607,9.47,3,93.00,3,.11,3,240.24,3,30.06,3,16.63,3,1.95,3,.00,3,13.18,
1,2016,27,1230,607,9.51,3,93.00,3,.11,3,239.54,3,30.06,3,16.48,3,5.40,3,.00,3,13.28,
1,2016,27,1231,607,9.44,3,93.00,3,.11,3,231.58,3,30.06,3,16.62,3,11.52,3,.00,3,13.28,
1,2016,27,1232,607,9.51,3,93.40,3,.11,3,243.37,3,30.06,3,16.83,3,2.60,3,.00,3,13.29,
1,2016,27,1233,607,9.47,3,93.20,3,.13,3,281.83,3,30.06,3,17.52,3,13.45,3,.00,3,13.30,
1,2016,27,1234,607,9.54,3,93.70,3,.15,3,318.08,3,30.05,3,18.17,3,12.87,3,.00,3,13.30,
1,2016,27,1235,607,9.51,3,93.20,3,.17,3,343.75,3,30.05,3,18.89,3,12.75,3,.00,3,13.31,
1,2016,27,1236,607,9.47,3,93.30,3,.18,3,375.17,3,30.05,3,18.08,3,20.93,3,.00,3,13.30,
1,2016,27,1237,607,9.54,3,93.40,3,.19,3,399.03,3,30.04,3,19.22,3,14.73,3,.00,3,13.31,
1,2016,27,1238,607,9.51,3,93.80,3,.20,3,412.52,3,30.04,3,19.69,3,20.35,3,.00,3,13.26,
1,2016,27,1239,607,9.58,3,93.70,3,.20,3,417.25,3,30.04,3,18.67,3,14.73,3,.00,3,13.31,
1,2016,27,1240,607,9.51,3,93.60,3,.20,3,406.17,3,30.04,3,18.34,3,14.92,3,.00,3,13.28,
1,2016,27,1241,607,9.51,3,93.70,3,.19,3,390.26,3,30.04,3,18.41,3,18.01,3,.00,3,13.30,
1,2016,27,1242,607,9.54,3,93.20,3,.18,3,374.75,3,30.04,3,19.22,3,15.94,3,.00,3,13.30,
1,2016,27,1243,607,9.61,3,94.00,3,.17,3,360.66,3,30.05,3,17.68,3,18.25,3,.00,3,13.30,
1,2016,27,1244,607,9.61,3,93.80,3,.17,3,349.98,3,30.05,3,17.30,3,15.19,3,.00,3,13.29,
1,2016,27,1245,607,9.54,3,92.80,3,.16,3,340.82,3,30.05,3,18.15,3,11.04,3,.00,3,13.29,
1,2016,27,1246,607,9.61,3,93.80,3,.15,3,325.92,3,30.05,3,17.23,3,4.48,3,.00,3,13.29,
1,2016,27,1247,607,9.64,3,93.80,3,.14,3,305.59,3,30.05,3,16.79,3,5.83,3,.00,3,13.29,
1,2016,27,1248,607,9.78,3,93.30,3,.14,3,294.41,3,30.05,3,17.19,3,13.26,3,.00,3,13.29,
1,2016,27,1249,607,9.71,3,93.20,3,.14,3,302.67,3,30.05,3,17.50,3,8.82,3,.00,3,13.29,
1,2016,27,1250,607,9.68,3,93.10,3,.15,3,311.43,3,30.05,3,17.86,3,7.45,3,.00,3,13.30,
1,2016,27,1251,607,9.71,3,92.80,3,.15,3,312.94,3,30.05,3,18.21,3,7.57,3,.00,3,13.30,
1,2016,27,1252,607,9.78,3,92.90,3,.15,3,316.56,3,30.05,3,18.36,3,10.17,3,.00,3,13.30,
1,2016,27,1253,607,9.75,3,92.80,3,.15,3,315.86,3,30.05,3,18.38,3,15.50,3,.00,3,13.30,
1,2016,27,1254,607,9.85,3,93.30,3,.15,3,316.17,3,30.05,3,15.99,3,14.10,3,.00,3,13.30,
1,2016,27,1255,607,9.81,3,93.30,3,.14,3,297.14,3,30.05,3,15.71,3,3.33,3,.00,3,13.30,
1,2016,27,1256,607,9.85,3,94.00,3,.13,3,278.60,3,30.05,3,15.72,3,8.82,3,.00,3,13.30,
1,2016,27,1257,607,9.88,3,93.50,3,.13,3,268.33,3,30.05,3,15.52,3,5.76,3,.00,3,13.30,
1,2016,27,1258,607,9.88,3,93.00,3,.13,3,278.30,3,30.05,3,17.82,3,9.69,3,.00,3,13.30,
1,2016,27,1259,607,9.88,3,93.50,3,.15,3,309.21,3,30.05,3,16.55,3,15.79,3,.00,3,13.27,
1,2016,27,1300,607,9.85,3,92.90,3,.17,3,343.35,3,30.05,3,16.73,3,16.80,3,.00,3,13.31,
1,2016,27,1301,607,9.88,3,93.20,3,.18,3,375.88,3,30.05,3,17.97,3,8.58,3,.00,3,13.31,
1,2016,27,1302,607,9.92,3,92.80,3,.21,3,428.34,3,30.05,3,18.26,3,14.80,3,.00,3,13.31,
1,2016,27,1303,607,9.92,3,93.00,3,.25,3,505.42,3,30.05,3,17.71,3,15.26,3,.00,3,13.31,
1,2016,27,1304,607,9.95,3,92.50,3,.28,3,552.66,3,30.04,3,17.37,3,28.64,3,.00,3,13.31,
1,2016,27,1305,607,9.88,3,92.80,3,.29,3,570.52,3,30.04,3,19.39,3,21.99,3,.00,3,13.31,
1,2016,27,1306,607,9.95,3,92.80,3,.34,3,664.10,3,30.04,3,19.70,3,24.45,3,.00,3,13.30,
1,2016,27,1307,607,9.95,3,92.60,3,.36,3,694.98,3,30.05,3,19.15,3,32.84,3,.00,3,13.26,
1,2016,27,1308,607,9.98,3,92.80,3,.32,3,626.54,3,30.05,3,17.68,3,23.55,3,.00,3,13.30,
1,2016,27,1309,607,9.95,3,92.40,3,.27,3,533.87,3,30.04,3,18.06,3,24.59,3,.00,3,13.26,
1,2016,27,1310,607,9.95,3,92.70,3,.23,3,459.56,3,30.05,3,16.52,3,24.76,3,.00,3,13.29,
1,2016,27,1311,607,10.05,3,92.50,3,.19,3,390.68,3,30.05,3,17.11,3,24.95,3,.00,3,13.29,
1,2016,27,1312,607,10.02,3,92.70,3,.16,3,340.33,3,30.05,3,16.52,3,27.44,3,.00,3,13.29,
1,2016,27,1313,607,10.08,3,92.20,3,.14,3,294.22,3,30.05,3,16.10,3,21.94,3,.00,3,13.29,
1,2016,27,1314,607,10.12,3,92.70,3,.13,3,269.55,3,30.05,3,15.62,3,24.16,3,.00,3,13.29,
1,2016,27,1315,607,10.08,3,92.80,3,.12,3,248.20,3,30.05,3,15.84,3,25.10,3,.00,3,13.29,
1,2016,27,1316,607,10.12,3,91.90,3,.10,3,228.16,3,30.05,3,16.21,3,17.60,3,.00,3,13.29,
1,2016,27,1317,607,10.05,3,92.60,3,.10,3,221.82,3,30.05,3,15.71,3,19.62,3,.00,3,13.29,
1,2016,27,1318,607,10.15,3,92.30,3,.11,3,235.91,3,30.05,3,15.41,3,22.83,3,.00,3,13.29,
1,2016,27,1319,607,10.12,3,92.50,3,.12,3,256.66,3,30.05,3,14.69,3,41.08,3,.00,3,13.29,
1,2016,27,1320,607,10.15,3,92.00,3,.17,3,342.65,3,30.05,3,16.91,3,37.18,3,.00,3,13.30,
1,2016,27,1321,607,10.19,3,92.30,3,.16,3,324.92,3,30.04,3,18.50,3,31.94,3,.00,3,13.30,
1,2016,27,1322,607,10.12,3,91.70,3,.13,3,269.55,3,30.04,3,17.58,3,34.09,3,.00,3,13.30,
1,2016,27,1323,607,10.12,3,91.80,3,.12,3,250.02,3,30.04,3,17.83,3,26.93,3,.00,3,13.30,
1,2016,27,1324,607,10.08,3,91.50,3,.11,3,239.65,3,30.04,3,18.86,3,26.25,3,.00,3,13.30,
1,2016,27,1325,607,10.15,3,91.90,3,.11,3,232.08,3,30.05,3,17.05,3,32.72,3,.00,3,13.30,
1,2016,27,1326,607,10.15,3,91.60,3,.10,3,228.86,3,30.05,3,17.10,3,31.00,3,.00,3,13.30,
1,2016,27,1327,607,10.15,3,91.80,3,.11,3,231.48,3,30.05,3,16.93,3,32.98,3,.00,3,13.30,
1,2016,27,1328,607,10.25,3,91.50,3,.11,3,246.99,3,30.05,3,15.57,3,34.48,3,.00,3,13.30,
1,2016,27,1329,607,10.29,3,92.00,3,.13,3,286.45,3,30.04,3,15.67,3,37.97,3,.00,3,13.28,
1,2016,27,1330,607,10.19,3,91.60,3,.15,3,323.91,3,30.04,3,16.25,3,31.70,3,.00,3,13.31,
1,2016,27,1331,607,10.32,3,92.10,3,.16,3,342.43,3,30.04,3,16.07,3,27.99,3,.00,3,13.31,
1,2016,27,1332,607,10.32,3,91.70,3,.16,3,344.45,3,30.04,3,17.06,3,26.25,3,.00,3,13.31,
1,2016,27,1333,607,10.29,3,91.70,3,.17,3,350.49,3,30.04,3,17.30,3,28.93,3,.00,3,13.31,
1,2016,27,1334,607,10.29,3,91.50,3,.18,3,371.93,3,30.04,3,18.35,3,30.62,3,.00,3,13.31,
1,2016,27,1335,607,10.29,3,91.10,3,.19,3,399.22,3,30.04,3,18.70,3,34.19,3,.00,3,13.31,
1,2016,27,1336,607,10.32,3,91.40,3,.21,3,437.47,3,30.04,3,17.59,3,29.03,3,.00,3,13.28,
1,2016,27,1337,607,10.36,3,91.00,3,.22,3,452.78,3,30.04,3,17.55,3,32.67,3,.00,3,13.30,
1,2016,27,1338,607,10.29,3,91.10,3,.24,3,490.85,3,30.04,3,16.97,3,26.76,3,.00,3,13.26,
1,2016,27,1339,607,10.39,3,91.30,3,.26,3,519.92,3,30.04,3,17.21,3,26.86,3,.00,3,13.30,
1,2016,27,1340,607,10.39,3,91.80,3,.25,3,493.26,3,30.04,3,15.12,3,29.27,3,.00,3,13.28,
1,2016,27,1341,607,10.39,3,91.50,3,.21,3,425.39,3,30.04,3,15.98,3,32.79,3,.00,3,13.30,
1,2016,27,1342,607,10.42,3,92.00,3,.20,3,404.05,3,30.04,3,16.44,3,32.16,3,.00,3,13.30,
1,2016,27,1343,607,10.46,3,91.60,3,.18,3,365.79,3,30.04,3,16.86,3,25.99,3,.00,3,13.29,
1,2016,27,1344,607,10.42,3,90.90,3,.18,3,375.15,3,30.04,3,18.68,3,37.20,3,.00,3,13.29,
1,2016,27,1345,607,10.46,3,90.90,3,.22,3,434.96,3,30.04,3,18.21,3,32.26,3,.00,3,13.29,
1,2016,27,1346,607,10.46,3,90.90,3,.24,3,475.08,3,30.04,3,17.54,3,33.37,3,.00,3,13.29,
1,2016,27,1347,607,10.42,3,90.90,3,.25,3,495.67,3,30.04,3,16.70,3,28.69,3,.00,3,13.29,
1,2016,27,1348,607,10.56,3,90.70,3,.25,3,496.27,3,30.04,3,18.12,3,35.56,3,.00,3,13.29,
1,2016,27,1349,607,10.53,3,90.90,3,.24,3,479.92,3,30.04,3,17.67,3,26.25,3,.00,3,13.29,
1,2016,27,1350,607,10.53,3,91.40,3,.24,3,475.08,3,30.04,3,16.17,3,31.29,3,.00,3,13.29,
1,2016,27,1351,607,10.56,3,91.50,3,.24,3,471.45,3,30.04,3,16.14,3,24.16,3,.00,3,13.29,
1,2016,27,1352,607,10.63,3,90.90,3,.23,3,459.43,3,30.04,3,15.06,3,29.36,3,.00,3,13.29,
1,2016,27,1353,607,10.56,3,91.50,3,.22,3,444.83,3,30.04,3,14.05,3,25.48,3,.00,3,13.29,
1,2016,27,1354,607,10.53,3,91.20,3,.22,3,440.88,3,30.04,3,14.65,3,29.05,3,.00,3,13.29,
1,2016,27,1355,607,10.66,3,91.20,3,.23,3,461.81,3,30.04,3,14.94,3,22.73,3,.00,3,13.29,
1,2016,27,1356,607,10.66,3,91.50,3,.23,3,461.21,3,30.04,3,16.41,3,18.08,3,.00,3,13.29,
1,2016,27,1357,607,10.66,3,91.50,3,.23,3,448.32,3,30.04,3,15.09,3,18.80,3,.00,3,13.29,
1,2016,27,1358,607,10.73,3,90.90,3,.21,3,422.05,3,30.04,3,15.10,3,22.04,3,.00,3,13.29,
1,2016,27,1359,607,10.59,3,91.10,3,.19,3,381.48,3,30.04,3,14.63,3,20.95,3,.00,3,13.26,
1,2016,27,1400,607,10.73,3,91.30,3,.16,3,335.16,3,30.04,3,14.07,3,25.63,3,.00,3,13.29,
1,2016,27,1401,607,10.73,3,91.60,3,.14,3,299.32,3,30.04,3,13.95,3,22.49,3,.00,3,13.29,
1,2016,27,1402,607,10.76,3,91.20,3,.13,3,282.00,3,30.04,3,13.24,3,22.73,3,.00,3,13.29,
1,2016,27,1403,607,10.70,3,91.40,3,.13,3,280.70,3,30.04,3,14.33,3,21.17,3,.00,3,13.29,
1,2016,27,1404,607,10.70,3,90.70,3,.14,3,288.55,3,30.04,3,14.93,3,18.08,3,.00,3,13.29,
1,2016,27,1405,607,10.73,3,90.70,3,.14,3,294.49,3,30.04,3,14.97,3,17.00,3,.00,3,13.29,
1,2016,27,1406,607,10.73,3,90.80,3,.14,3,301.44,3,30.04,3,14.58,3,16.30,3,.00,3,13.29,
1,2016,27,1407,607,10.80,3,91.30,3,.15,3,313.52,3,30.04,3,13.32,3,24.37,3,.00,3,13.25,
1,2016,27,1408,607,10.83,3,91.10,3,.15,3,313.12,3,30.04,3,13.48,3,17.55,3,.00,3,13.29,
1,2016,27,1409,607,10.80,3,91.00,3,.15,3,305.37,3,30.04,3,13.98,3,14.66,3,.00,3,13.27,
1,2016,27,1410,607,10.73,3,90.90,3,.14,3,298.82,3,30.04,3,16.09,3,15.28,3,.00,3,13.29,
1,2016,27,1411,607,10.83,3,91.20,3,.14,3,286.24,3,30.04,3,15.66,3,12.85,3,.00,3,13.29,
1,2016,27,1412,607,10.76,3,90.50,3,.13,3,274.05,3,30.04,3,15.32,3,17.89,3,.00,3,13.29,
1,2016,27,1413,607,10.76,3,90.90,3,.13,3,266.60,3,30.04,3,14.86,3,17.48,3,.00,3,13.29,
1,2016,27,1414,607,10.87,3,91.30,3,.13,3,260.96,3,30.04,3,13.86,3,14.90,3,.00,3,13.29,
1,2016,27,1415,607,10.87,3,91.20,3,.12,3,259.55,3,30.04,3,13.54,3,9.76,3,.00,3,13.29,
1,2016,27,1416,607,10.80,3,90.50,3,.12,3,260.36,3,30.04,3,14.87,3,10.85,3,.00,3,13.29,
1,2016,27,1417,607,10.87,3,90.90,3,.12,3,256.73,3,30.04,3,14.90,3,10.97,3,.00,3,13.30,
1,2016,27,1418,607,10.83,3,90.10,3,.12,3,253.31,3,30.04,3,15.10,3,8.92,3,.00,3,13.30,
1,2016,27,1419,607,10.80,3,90.30,3,.12,3,251.19,3,30.04,3,14.89,3,11.69,3,.00,3,13.30,
1,2016,27,1420,607,10.76,3,90.30,3,.12,3,253.41,3,30.04,3,15.50,3,5.14,3,.00,3,13.30,
1,2016,27,1421,607,10.70,3,90.10,3,.12,3,256.13,3,30.04,3,16.32,3,13.43,3,.00,3,13.30,
1,2016,27,1422,607,10.73,3,90.80,3,.12,3,256.74,3,30.04,3,16.82,3,12.30,3,.00,3,13.31,
1,2016,27,1423,607,10.66,3,90.40,3,.12,3,256.73,3,30.04,3,16.31,3,13.84,3,.00,3,13.30,
1,2016,27,1424,607,10.73,3,90.20,3,.12,3,256.22,3,30.04,3,17.19,3,17.60,3,.00,3,13.30,
1,2016,27,1425,607,10.66,3,89.80,3,.12,3,256.93,3,30.04,3,16.93,3,13.36,3,.00,3,13.31,
1,2016,27,1426,607,10.73,3,89.80,3,.13,3,258.44,3,30.04,3,16.77,3,10.95,3,.00,3,13.31,
1,2016,27,1427,607,10.70,3,90.50,3,.13,3,257.63,3,30.04,3,15.85,3,15.21,3,.00,3,13.31,
1,2016,27,1428,607,10.73,3,89.90,3,.13,3,257.73,3,30.04,3,15.51,3,9.50,3,.00,3,13.31,
1,2016,27,1429,607,10.76,3,89.40,3,.13,3,256.73,3,30.04,3,16.03,3,13.14,3,.00,3,13.28,
1,2016,27,1430,607,10.70,3,89.90,3,.12,3,254.61,3,30.04,3,15.15,3,23.60,3,.00,3,13.31,
1,2016,27,1431,607,10.80,3,90.30,3,.12,3,250.39,3,30.04,3,15.78,3,13.16,3,.00,3,13.31,
1,2016,27,1432,607,10.80,3,90.80,3,.12,3,242.83,3,30.04,3,14.60,3,17.70,3,.00,3,13.31,
1,2016,27,1433,607,10.80,3,90.50,3,.11,3,236.89,3,30.04,3,14.40,3,11.16,3,.00,3,13.31,
1,2016,27,1434,607,10.83,3,90.10,3,.11,3,232.56,3,30.04,3,14.57,3,12.90,3,.00,3,13.31,
1,2016,27,1435,607,10.83,3,90.60,3,.11,3,226.52,3,30.04,3,13.76,3,18.73,3,.00,3,13.31,
1,2016,27,1436,607,10.80,3,89.60,3,.10,3,218.27,3,30.04,3,15.30,3,15.41,3,.00,3,13.27,
1,2016,27,1437,607,10.80,3,90.20,3,.10,3,214.14,3,30.04,3,14.91,3,20.59,3,.00,3,13.31,
1,2016,27,1438,607,10.80,3,89.10,3,.10,3,215.45,3,30.04,3,16.19,3,18.76,3,.00,3,13.27,
1,2016,27,1439,607,10.70,3,89.30,3,.10,3,217.26,3,30.04,3,16.83,3,17.43,3,.00,3,13.31,
1,2016,27,1440,607,10.73,3,89.10,3,.10,3,215.75,3,30.04,3,16.49,3,18.37,3,.00,3,13.31,
1,2016,27,1441,607,10.80,3,90.40,3,.10,3,215.25,3,30.04,3,13.65,3,20.52,3,.00,3,13.31,
1,2016,27,1442,607,10.83,3,90.20,3,.10,3,215.25,3,30.04,3,15.02,3,16.59,3,.00,3,13.31,
1,2016,27,1443,607,10.80,3,89.60,3,.10,3,215.56,3,30.04,3,15.12,3,19.43,3,.00,3,13.31,
1,2016,27,1444,607,10.76,3,89.60,3,.10,3,215.56,3,30.04,3,13.97,3,8.80,3,.00,3,13.31,
1,2016,27,1445,607,10.80,3,89.40,3,.10,3,214.96,3,30.04,3,14.62,3,23.00,3,.00,3,13.31,
1,2016,27,1446,607,10.83,3,89.50,3,.10,3,214.85,3,30.04,3,15.37,3,17.14,3,.00,3,13.31,
1,2016,27,1447,607,10.76,3,89.20,3,.10,3,215.05,3,30.04,3,17.09,3,24.25,3,.00,3,13.31,
1,2016,27,1448,607,10.76,3,89.60,3,.10,3,214.25,3,30.04,3,17.09,3,22.42,3,.00,3,13.32,
1,2016,27,1449,607,10.87,3,89.60,3,.10,3,213.04,3,30.04,3,16.27,3,17.82,3,.00,3,13.31,
1,2016,27,1450,607,10.90,3,89.70,3,.10,3,211.44,3,30.04,3,14.78,3,20.40,3,.00,3,13.32,
1,2016,27,1451,607,10.83,3,89.10,3,.10,3,209.22,3,30.04,3,14.81,3,22.23,3,.00,3,13.32,
1,2016,27,1452,607,10.80,3,89.10,3,.10,3,208.01,3,30.04,3,14.76,3,26.69,3,.00,3,13.32,
1,2016,27,1453,607,10.87,3,88.90,3,.10,3,205.69,3,30.04,3,15.11,3,21.82,3,.00,3,13.32,
1,2016,27,1454,607,10.87,3,89.20,3,.10,3,200.96,3,30.04,3,15.36,3,24.95,3,.00,3,13.32,
1,2016,27,1455,607,10.90,3,88.80,3,.09,3,194.11,3,30.04,3,16.55,3,28.50,3,.00,3,13.31,
1,2016,27,1456,607,10.83,3,88.90,3,.09,3,187.67,3,30.04,3,15.24,3,22.98,3,.00,3,13.31,
1,2016,27,1457,607,10.93,3,89.70,3,.09,3,184.05,3,30.04,3,14.42,3,24.35,3,.00,3,13.31,
1,2016,27,1458,607,10.90,3,89.50,3,.09,3,183.44,3,30.04,3,14.38,3,19.43,3,.00,3,13.32,
1,2016,27,1459,607,11.00,3,90.20,3,.09,3,184.65,3,30.04,3,13.03,3,19.36,3,.00,3,13.14,
1,2016,27,1500,607,11.00,3,90.10,3,.09,3,186.26,3,30.04,3,14.14,3,25.39,3,.00,3,13.32,
1,2016,27,1501,607,10.93,3,89.40,3,.09,3,187.47,3,30.04,3,15.35,3,23.29,3,.00,3,13.32,
1,2016,27,1502,607,10.97,3,89.20,3,.09,3,190.08,3,30.03,3,15.73,3,30.96,3,.00,3,13.32,
1,2016,27,1503,607,10.90,3,89.20,3,.09,3,194.41,3,30.04,3,16.68,3,26.28,3,.00,3,13.32,
1,2016,27,1504,607,10.97,3,89.30,3,.10,3,201.16,3,30.03,3,17.13,3,23.70,3,.00,3,13.32,
1,2016,27,1505,607,10.93,3,89.10,3,.10,3,209.61,3,30.03,3,18.65,3,32.45,3,.00,3,13.31,
1,2016,27,1506,607,10.87,3,89.60,3,.11,3,217.07,3,30.03,3,17.13,3,28.95,3,.00,3,13.32,
1,2016,27,1507,607,10.93,3,89.40,3,.11,3,221.70,3,30.03,3,16.30,3,28.16,3,.00,3,13.28,
1,2016,27,1508,607,11.00,3,89.50,3,.11,3,224.01,3,30.03,3,15.83,3,31.41,3,.00,3,13.32,
1,2016,27,1509,607,10.93,3,89.40,3,.11,3,222.40,3,30.03,3,15.53,3,44.89,3,.00,3,13.31,
1,2016,27,1510,607,10.93,3,90.20,3,.11,3,220.69,3,30.03,3,14.89,3,35.54,3,.00,3,13.32,
1,2016,27,1511,607,10.97,3,89.80,3,.11,3,223.71,3,30.04,3,14.04,3,29.70,3,.00,3,13.32,
1,2016,27,1512,607,10.90,3,89.30,3,.11,3,228.34,3,30.04,3,15.37,3,33.32,3,.00,3,13.32,
1,2016,27,1513,607,11.00,3,89.40,3,.11,3,231.16,3,30.04,3,16.11,3,28.62,3,.00,3,13.32,
1,2016,27,1514,607,10.97,3,89.90,3,.12,3,231.97,3,30.04,3,14.64,3,30.50,3,.00,3,13.32,
1,2016,27,1515,607,11.04,3,89.50,3,.11,3,229.35,3,30.04,3,14.38,3,28.45,3,.00,3,13.32,
1,2016,27,1516,607,11.07,3,90.40,3,.11,3,226.73,3,30.04,3,13.12,3,35.34,3,.00,3,13.32,
1,2016,27,1517,607,11.00,3,89.60,3,.11,3,226.33,3,30.04,3,14.58,3,31.99,3,.00,3,13.32,
1,2016,27,1518,607,11.10,3,90.10,3,.11,3,226.63,3,30.04,3,13.52,3,33.17,3,.00,3,13.32,
1,2016,27,1519,607,11.04,3,89.80,3,.11,3,228.75,3,30.04,3,13.68,3,37.08,3,.00,3,13.32,
1,2016,27,1520,607,11.10,3,89.70,3,.12,3,229.35,3,30.04,3,14.26,3,29.05,3,.00,3,13.32,
1,2016,27,1521,607,11.00,3,89.20,3,.11,3,223.70,3,30.04,3,14.47,3,30.33,3,.00,3,13.32,
1,2016,27,1522,607,11.07,3,89.70,3,.10,3,211.02,3,30.04,3,13.23,3,28.09,3,.00,3,13.32,
1,2016,27,1523,607,11.07,3,90.20,3,.10,3,196.32,3,30.04,3,12.53,3,24.23,3,.00,3,13.32,
1,2016,27,1524,607,11.10,3,89.20,3,.09,3,181.42,3,30.04,3,13.81,3,25.51,3,.00,3,13.32,
1,2016,27,1525,607,11.14,3,89.90,3,.08,3,166.72,3,30.04,3,13.35,3,22.52,3,.00,3,13.32,
1,2016,27,1526,607,11.17,3,89.80,3,.08,3,156.86,3,30.04,3,14.48,3,18.15,3,.00,3,13.32,
1,2016,27,1527,607,11.10,3,89.40,3,.07,3,152.02,3,30.04,3,16.62,3,22.13,3,.00,3,13.32,
1,2016,27,1528,607,11.14,3,89.20,3,.07,3,149.11,3,30.04,3,16.58,3,23.75,3,.00,3,13.32,
1,2016,27,1529,607,11.14,3,89.20,3,.07,3,147.19,3,30.04,3,16.24,3,22.49,3,.00,3,13.04,
1,2016,27,1530,607,11.17,3,89.60,3,.07,3,143.17,3,30.04,3,15.69,3,21.79,3,.00,3,13.21,
1,2016,27,1531,607,11.10,3,88.80,3,.07,3,142.36,3,30.04,3,18.61,3,20.06,3,.00,3,13.31,
1,2016,27,1532,607,11.17,3,88.80,3,.07,3,151.72,3,30.04,3,19.90,3,25.53,3,.00,3,13.32,
1,2016,27,1533,607,11.14,3,88.30,3,.08,3,162.80,3,30.03,3,19.38,3,27.32,3,.00,3,13.33,
1,2016,27,1534,607,11.21,3,88.90,3,.09,3,174.88,3,30.04,3,18.66,3,29.85,3,.00,3,13.32,
1,2016,27,1535,607,11.17,3,88.90,3,.09,3,189.68,3,30.04,3,17.88,3,29.05,3,.00,3,13.33,
1,2016,27,1536,607,11.14,3,88.80,3,.10,3,197.43,3,30.03,3,16.72,3,22.25,3,.00,3,13.28,
1,2016,27,1537,607,11.14,3,88.30,3,.09,3,186.05,3,30.03,3,17.99,3,17.62,3,.00,3,13.33,
1,2016,27,1538,607,11.21,3,88.60,3,.08,3,167.02,3,30.04,3,16.91,3,23.92,3,.00,3,13.31,
1,2016,27,1539,607,11.17,3,88.70,3,.08,3,159.47,3,30.04,3,17.02,3,26.16,3,.00,3,13.33,
1,2016,27,1540,607,11.17,3,89.30,3,.07,3,149.01,3,30.03,3,15.60,3,20.11,3,.00,3,13.32,
1,2016,27,1541,607,11.17,3,89.40,3,.06,3,132.49,3,30.04,3,14.81,3,25.15,3,.00,3,13.31,
1,2016,27,1542,607,11.21,3,89.20,3,.06,3,125.85,3,30.04,3,15.80,3,19.62,3,.00,3,13.29,
1,2016,27,1543,607,11.21,3,89.30,3,.06,3,124.64,3,30.04,3,14.91,3,28.42,3,.00,3,13.31,
1,2016,27,1544,607,11.14,3,89.50,3,.06,3,125.04,3,30.04,3,14.92,3,23.84,3,.00,3,13.32,
1,2016,27,1545,607,11.17,3,90.00,3,.06,3,123.93,3,30.04,3,13.58,3,31.49,3,.00,3,13.32,
1,2016,27,1546,607,11.17,3,90.80,3,.06,3,123.43,3,30.04,3,12.33,3,24.71,3,.00,3,13.33,
1,2016,27,1547,607,11.14,3,89.90,3,.06,3,129.77,3,30.04,3,13.87,3,28.45,3,.00,3,13.33,
1,2016,27,1548,607,11.07,3,89.90,3,.07,3,143.27,3,30.04,3,14.80,3,32.11,3,.00,3,13.33,
1,2016,27,1549,607,11.10,3,89.30,3,.08,3,163.70,3,30.04,3,15.51,3,20.11,3,.00,3,13.33,
1,2016,27,1550,607,11.04,3,89.20,3,.09,3,187.66,3,30.04,3,17.18,3,21.84,3,.00,3,13.34,
1,2016,27,1551,607,11.07,3,88.80,3,.11,3,211.42,3,30.04,3,17.82,3,25.53,3,.00,3,13.34,
1,2016,27,1552,607,11.14,3,88.90,3,.12,3,227.73,3,30.04,3,16.61,3,24.76,3,.00,3,13.33,
1,2016,27,1553,607,11.14,3,89.30,3,.12,3,232.66,3,30.04,3,17.35,3,22.54,3,.00,3,13.33,
1,2016,27,1554,607,11.17,3,89.20,3,.12,3,229.74,3,30.04,3,15.99,3,18.73,3,.00,3,13.33,
1,2016,27,1555,607,11.17,3,89.20,3,.12,3,221.49,3,30.04,3,15.13,3,24.37,3,.00,3,13.33,
1,2016,27,1556,607,11.14,3,89.10,3,.11,3,207.60,3,30.04,3,15.44,3,23.55,3,.00,3,13.33,
1,2016,27,1557,607,11.10,3,89.50,3,.10,3,192.20,3,30.04,3,14.51,3,28.76,3,.00,3,13.33,
1,2016,27,1558,607,11.04,3,89.20,3,.09,3,178.20,3,30.03,3,14.78,3,31.08,3,.00,3,13.33,
1,2016,27,1559,607,11.00,3,89.10,3,.08,3,164.01,3,30.03,3,16.14,3,36.65,3,.00,3,13.11,
1,2016,27,1600,607,11.07,3,89.70,3,.08,3,151.02,3,30.03,3,16.15,3,26.81,3,.00,3,13.32,
1,2016,27,1601,607,11.10,3,89.70,3,.07,3,138.54,3,30.03,3,16.60,3,27.46,3,.00,3,13.33,
1,2016,27,1602,607,11.10,3,89.20,3,.06,3,127.66,3,30.03,3,18.81,3,25.24,3,.00,3,13.32,
1,2016,27,1603,607,11.07,3,89.10,3,.05,3,112.16,3,30.03,3,18.35,3,21.10,3,.00,3,13.25,
1,2016,27,1604,607,11.04,3,89.20,3,.04,3,94.44,3,30.03,3,19.82,3,21.94,3,.00,3,13.14,
1,2016,27,1605,607,11.04,3,89.40,3,.04,3,81.25,3,30.04,3,19.66,3,19.60,3,.00,3,12.96,
1,2016,27,1606,607,11.00,3,89.40,3,.03,3,76.42,3,30.03,3,19.60,3,22.76,3,.00,3,12.99,
1,2016,27,1607,607,10.93,3,88.80,3,.04,3,76.21,3,30.04,3,20.59,3,21.53,3,.00,3,12.92,
1,2016,27,1608,607,11.00,3,89.50,3,.03,3,73.09,3,30.04,3,20.19,3,26.23,3,.00,3,12.95,
1,2016,27,1609,607,10.97,3,89.30,3,.04,3,74.50,3,30.04,3,20.08,3,22.86,3,.00,3,12.94,
1,2016,27,1610,607,11.00,3,89.40,3,.04,3,76.31,3,30.04,3,19.52,3,34.50,3,.00,3,12.92,
1,2016,27,1611,607,10.87,3,89.00,3,.04,3,80.74,3,30.04,3,19.73,3,28.81,3,.00,3,12.92,
1,2016,27,1612,607,10.97,3,89.00,3,.04,3,86.18,3,30.04,3,17.34,3,28.76,3,.00,3,12.92,
1,2016,27,1613,607,10.90,3,89.50,3,.05,3,90.91,3,30.04,3,15.51,3,40.82,3,.00,3,12.92,
1,2016,27,1614,607,10.97,3,90.10,3,.05,3,94.33,3,30.04,3,13.84,3,40.14,3,.00,3,12.92,
1,2016,27,1615,607,10.90,3,89.80,3,.05,3,93.63,3,30.05,3,15.72,3,35.63,3,.00,3,12.92,
1,2016,27,1616,607,10.83,3,89.50,3,.05,3,93.63,3,30.05,3,17.55,3,29.17,3,.00,3,12.91,
1,2016,27,1617,607,10.87,3,89.50,3,.05,3,91.01,3,30.05,3,16.14,3,42.41,3,.00,3,12.90,
1,2016,27,1618,607,10.87,3,88.80,3,.04,3,82.56,3,30.05,3,18.35,3,41.35,3,.00,3,12.88,
1,2016,27,1619,607,10.83,3,88.70,3,.03,3,72.59,3,30.05,3,16.58,3,48.39,3,.00,3,12.85,
1,2016,27,1620,607,10.76,3,89.10,3,.03,3,68.06,3,30.05,3,15.70,3,46.00,3,.00,3,12.83,
1,2016,27,1621,607,10.76,3,89.10,3,.03,3,71.58,3,30.05,3,16.04,3,35.78,3,.00,3,12.82,
1,2016,27,1622,607,10.70,3,89.30,3,.04,3,71.08,3,30.05,3,16.21,3,42.48,3,.00,3,12.81,
1,2016,27,1623,607,10.66,3,89.30,3,.03,3,69.06,3,30.05,3,16.33,3,38.67,3,.00,3,12.80,
1,2016,27,1624,607,10.76,3,90.70,3,.03,3,64.03,3,30.05,3,14.65,3,36.72,3,.00,3,12.78,
1,2016,27,1625,607,10.76,3,90.40,3,.03,3,60.00,3,30.06,3,13.12,3,41.80,3,.00,3,12.76,
1,2016,27,1626,607,10.66,3,89.70,3,.03,3,57.39,3,30.06,3,12.67,3,34.02,3,.00,3,12.74,
1,2016,27,1627,607,10.73,3,89.80,3,.03,3,57.08,3,30.06,3,12.51,3,32.50,3,.00,3,12.72,
1,2016,27,1628,607,10.66,3,89.30,3,.03,3,56.28,3,30.06,3,12.84,3,39.90,3,.00,3,12.71,
1,2016,27,1629,607,10.70,3,89.60,3,.03,3,52.96,3,30.06,3,11.54,3,35.61,3,.00,3,12.60,
1,2016,27,1630,607,10.70,3,89.40,3,.02,3,47.02,3,30.06,3,11.18,3,29.12,3,.00,3,12.64,
1,2016,27,1631,607,10.66,3,89.50,3,.02,3,41.58,3,30.06,3,11.88,3,30.67,3,.00,3,12.64,
1,2016,27,1632,607,10.66,3,89.30,3,.02,3,38.66,3,30.06,3,12.70,3,28.64,3,.00,3,12.62,
1,2016,27,1633,607,10.59,3,89.00,3,.02,3,35.64,3,30.06,3,12.55,3,28.52,3,.00,3,12.60,
1,2016,27,1634,607,10.73,3,89.60,3,.01,3,29.10,3,30.06,3,12.65,3,18.66,3,.00,3,12.54,
1,2016,27,1635,607,10.63,3,89.10,3,.01,3,24.47,3,30.06,3,11.82,3,20.78,3,.00,3,12.55,
1,2016,27,1636,607,10.70,3,89.70,3,.01,3,21.65,3,30.06,3,11.52,3,23.99,3,.00,3,12.48,
1,2016,27,1637,607,10.66,3,89.50,3,.01,3,22.85,3,30.06,3,10.57,3,25.82,3,.00,3,12.53,
1,2016,27,1638,607,10.76,3,89.40,3,.01,3,24.06,3,30.06,3,11.59,3,24.74,3,.00,3,12.51,
1,2016,27,1639,607,10.73,3,90.00,3,.01,3,24.87,3,30.06,3,11.47,3,34.84,3,.00,3,12.50,
1,2016,27,1640,607,10.70,3,89.50,3,.01,3,24.26,3,30.06,3,12.80,3,23.80,3,.00,3,12.49,
1,2016,27,1641,607,10.70,3,89.30,3,.01,3,23.16,3,30.06,3,13.05,3,17.58,3,.00,3,12.48,
1,2016,27,1642,607,10.73,3,88.90,3,.01,3,25.67,3,30.06,3,13.49,3,14.08,3,.00,3,12.47,
1,2016,27,1643,607,10.63,3,88.90,3,.01,3,24.57,3,30.06,3,13.17,3,20.47,3,.00,3,12.46,
1,2016,27,1644,607,10.66,3,89.60,3,.01,3,24.36,3,30.06,3,13.37,3,15.09,3,.00,3,12.45,
1,2016,27,1645,607,10.66,3,89.30,3,.01,3,22.95,3,30.06,3,13.78,3,13.86,3,.00,3,12.44,
1,2016,27,1646,607,10.56,3,89.30,3,.01,3,23.16,3,30.06,3,15.44,3,21.65,3,.00,3,12.44,
1,2016,27,1647,607,10.59,3,89.10,3,.01,3,24.36,3,30.06,3,16.11,3,16.27,3,.00,3,12.43,
1,2016,27,1648,607,10.53,3,89.30,3,.01,3,23.86,3,30.06,3,17.19,3,12.39,3,.00,3,12.42,
1,2016,27,1649,607,10.42,3,89.20,3,.01,3,24.36,3,30.06,3,18.61,3,14.80,3,.00,3,12.41,
1,2016,27,1650,607,10.53,3,89.40,3,.01,3,21.95,3,30.06,3,18.16,3,16.83,3,.00,3,12.40,
1,2016,27,1651,607,10.46,3,90.00,3,.01,3,20.14,3,30.06,3,16.43,3,27.07,3,.00,3,12.40,
1,2016,27,1652,607,10.39,3,90.10,3,.01,3,18.32,3,30.06,3,17.75,3,24.13,3,.00,3,12.39,
1,2016,27,1653,607,10.39,3,89.90,3,.01,3,15.91,3,30.06,3,16.25,3,24.64,3,.00,3,12.38,
1,2016,27,1654,607,10.36,3,89.90,3,.01,3,13.59,3,30.07,3,15.09,3,22.32,3,.00,3,12.36,
1,2016,27,1655,607,10.39,3,90.60,3,.00,3,11.88,3,30.06,3,16.23,3,3.71,3,.00,3,12.35,
1,2016,27,1656,607,10.36,3,90.40,3,.00,3,11.07,3,30.07,3,17.22,3,10.44,3,.00,3,12.34,
1,2016,27,1657,607,10.32,3,89.30,3,.00,3,10.07,3,30.07,3,17.36,3,11.40,3,.00,3,12.33,
1,2016,27,1658,607,10.25,3,90.50,3,.00,3,9.46,3,30.07,3,15.83,3,15.69,3,.00,3,12.33,
1,2016,27,1659,607,10.25,3,90.40,3,.00,3,8.86,3,30.07,3,17.34,3,12.37,3,.00,3,12.24,
1,2016,27,1700,607,10.29,3,89.90,3,.00,3,8.86,3,30.07,3,17.39,3,11.04,3,.00,3,12.29,
1,2016,27,1701,607,10.29,3,90.20,3,.00,3,8.66,3,30.07,3,16.39,3,14.59,3,.00,3,12.29,
1,2016,27,1702,607,10.25,3,89.80,3,.00,3,8.66,3,30.07,3,18.15,3,12.61,3,.00,3,12.29,
1,2016,27,1703,607,10.36,3,90.70,3,.00,3,8.86,3,30.07,3,16.73,3,8.53,3,.00,3,12.29,
1,2016,27,1704,607,10.29,3,90.30,3,.00,3,8.86,3,30.07,3,18.02,3,16.49,3,.00,3,12.29,
1,2016,27,1705,607,10.22,3,90.40,3,.00,3,8.76,3,30.07,3,17.88,3,12.05,3,.00,3,12.22,
1,2016,27,1706,607,10.22,3,89.80,3,.00,3,8.86,3,30.07,3,19.02,3,16.59,3,.00,3,12.29,
1,2016,27,1707,607,10.22,3,90.00,3,.00,3,9.06,3,30.07,3,18.02,3,16.35,3,.00,3,12.25,
1,2016,27,1708,607,10.22,3,90.20,3,.00,3,9.06,3,30.07,3,18.54,3,15.65,3,.00,3,12.28,
1,2016,27,1709,607,10.15,3,89.50,3,.00,3,9.26,3,30.07,3,17.71,3,21.36,3,.00,3,12.28,
1,2016,27,1710,607,10.12,3,90.20,3,.00,3,8.66,3,30.07,3,17.78,3,23.24,3,.00,3,12.28,
1,2016,27,1711,607,10.12,3,90.40,3,.00,3,8.26,3,30.07,3,17.42,3,18.42,3,.00,3,12.27,
1,2016,27,1712,607,10.19,3,90.10,3,.00,3,7.25,3,30.07,3,16.69,3,16.32,3,.00,3,12.27,
1,2016,27,1713,607,10.25,3,91.10,3,.00,3,6.44,3,30.08,3,15.64,3,8.73,3,.00,3,12.27,
1,2016,27,1714,607,10.22,3,90.50,3,.00,3,5.84,3,30.08,3,15.97,3,2.60,3,.00,3,12.27,
1,2016,27,1715,607,10.25,3,90.30,3,.00,3,5.24,3,30.08,3,17.59,3,4.46,3,.00,3,12.26,
1,2016,27,1716,607,10.19,3,90.80,3,.00,3,5.24,3,30.08,3,18.45,3,1.74,3,.00,3,12.26,
1,2016,27,1717,607,10.15,3,90.10,3,.00,3,4.83,3,30.08,3,18.92,3,.19,3,.00,3,12.25,
1,2016,27,1718,607,10.12,3,89.50,3,.00,3,4.33,3,30.08,3,18.62,3,354.40,3,.00,3,12.25,
1,2016,27,1719,607,10.12,3,90.40,3,.00,3,3.93,3,30.08,3,19.55,3,.14,3,.00,3,12.25,
1,2016,27,1720,607,10.05,3,90.50,3,.00,3,3.42,3,30.08,3,18.87,3,3.16,3,.00,3,12.25,
1,2016,27,1721,607,10.05,3,90.30,3,.00,3,3.12,3,30.08,3,18.02,3,3.18,3,.00,3,12.25,
1,2016,27,1722,607,10.08,3,90.10,3,.00,3,2.92,3,30.08,3,18.58,3,1.88,3,.00,3,12.25,
1,2016,27,1723,607,9.95,3,89.50,3,.00,3,2.72,3,30.08,3,19.38,3,8.39,3,.00,3,12.24,
1,2016,27,1724,607,10.08,3,89.90,3,.00,3,2.32,3,30.08,3,18.82,3,9.74,3,.00,3,12.24,
1,2016,27,1725,607,9.95,3,90.20,3,.00,3,2.11,3,30.08,3,19.71,3,3.35,3,.00,3,12.24,
1,2016,27,1726,607,9.88,3,89.70,3,.00,3,1.91,3,30.08,3,20.29,3,4.03,3,.00,3,12.23,
1,2016,27,1727,607,10.02,3,89.90,3,.00,3,1.71,3,30.08,3,19.80,3,11.96,3,.00,3,12.23,
1,2016,27,1728,607,10.02,3,89.70,3,.00,3,1.51,3,30.08,3,19.72,3,8.51,3,.00,3,12.23,
1,2016,27,1729,607,10.02,3,90.00,3,.00,3,1.31,3,30.08,3,19.26,3,14.47,3,.00,3,12.14,
1,2016,27,1730,607,10.02,3,90.70,3,.00,3,1.11,3,30.08,3,18.51,3,8.25,3,.00,3,12.21,
1,2016,27,1731,607,9.98,3,90.10,3,.00,3,.91,3,30.08,3,19.98,3,12.03,3,.00,3,12.22,
1,2016,27,1732,607,9.98,3,90.30,3,.00,3,.70,3,30.08,3,18.26,3,15.00,3,.00,3,12.22,
1,2016,27,1733,607,10.02,3,90.30,3,.00,3,.60,3,30.08,3,17.06,3,3.45,3,.00,3,12.22,
1,2016,27,1734,607,10.08,3,91.00,3,.00,3,.50,3,30.08,3,16.20,3,13.31,3,.00,3,12.15,
1,2016,27,1735,607,10.08,3,90.40,3,.00,3,.40,3,30.08,3,15.98,3,.63,3,.00,3,12.22,
1,2016,27,1736,607,9.98,3,90.30,3,.00,3,.40,3,30.09,3,17.87,3,4.27,3,.00,3,12.14,
1,2016,27,1737,607,9.95,3,90.20,3,.00,3,.30,3,30.08,3,19.49,3,2.58,3,.00,3,12.22,
1,2016,27,1738,607,10.02,3,90.40,3,.00,3,.30,3,30.08,3,18.35,3,3.62,3,.00,3,12.21,
1,2016,27,1739,607,10.02,3,89.90,3,.00,3,.30,3,30.08,3,18.92,3,4.97,3,.00,3,12.20,
1,2016,27,1740,607,9.98,3,90.50,3,.00,3,.20,3,30.08,3,17.54,3,12.66,3,.00,3,12.20,
1,2016,27,1741,607,9.95,3,89.30,3,.00,3,.20,3,30.08,3,18.77,3,8.73,3,.00,3,12.20,
1,2016,27,1742,607,10.02,3,90.40,3,.00,3,.10,3,30.08,3,17.89,3,13.60,3,.00,3,12.20,
1,2016,27,1743,607,9.95,3,90.40,3,.00,3,.20,3,30.08,3,18.45,3,8.73,3,.00,3,12.19,
1,2016,27,1744,607,10.05,3,91.20,3,.00,3,.10,3,30.09,3,18.15,3,10.66,3,.00,3,12.19,
1,2016,27,1745,607,10.02,3,90.40,3,.00,3,.10,3,30.08,3,18.68,3,6.20,3,.00,3,12.18,
1,2016,27,1746,607,9.92,3,90.00,3,.00,3,.10,3,30.08,3,19.47,3,11.11,3,.00,3,12.18,
1,2016,27,1747,607,9.85,3,90.10,3,.00,3,.10,3,30.08,3,18.50,3,4.65,3,.00,3,12.17,
1,2016,27,1748,607,9.85,3,90.50,3,.00,3,.10,3,30.08,3,16.68,3,16.35,3,.00,3,12.17,
1,2016,27,1749,607,10.02,3,91.20,3,.00,3,.10,3,30.08,3,15.48,3,16.80,3,.00,3,12.15,
1,2016,27,1750,607,10.05,3,92.00,3,.00,3,.10,3,30.08,3,15.96,3,7.50,3,.00,3,12.14,
1,2016,27,1751,607,10.05,3,90.90,3,.00,3,.10,3,30.07,3,16.74,3,7.30,3,.00,3,12.13,
1,2016,27,1752,607,9.88,3,90.30,3,.00,3,.00,3,30.08,3,18.75,3,5.98,3,.00,3,12.13,
1,2016,27,1753,607,9.88,3,91.10,3,.00,3,.10,3,30.07,3,18.27,3,6.87,3,.00,3,12.11,
1,2016,27,1754,607,9.85,3,90.70,3,.00,3,.10,3,30.08,3,18.47,3,19.12,3,.00,3,12.11,
1,2016,27,1755,607,9.81,3,90.30,3,.00,3,.10,3,30.07,3,19.60,3,13.60,3,.00,3,12.09,
1,2016,27,1756,607,9.78,3,90.20,3,.00,3,.10,3,30.08,3,19.32,3,10.78,3,.00,3,12.08,
1,2016,27,1757,607,9.71,3,89.60,3,.00,3,.00,3,30.08,3,18.08,3,5.50,3,.00,3,12.06,
1,2016,27,1758,607,9.78,3,91.00,3,.00,3,.00,3,30.08,3,16.50,3,1.78,3,.00,3,12.05,
1,2016,27,1759,607,9.71,3,90.70,3,.00,3,.00,3,30.08,3,15.75,3,10.92,3,.00,3,11.81,
1,2016,27,1800,607,9.75,3,90.60,3,.00,3,.10,3,30.07,3,16.57,3,10.63,3,.00,3,11.97,
1,2016,27,1801,607,9.71,3,90.50,3,.00,3,.10,3,30.08,3,17.87,3,11.21,3,.00,3,11.96,
1,2016,27,1802,607,9.75,3,91.10,3,.00,3,.00,3,30.07,3,17.44,3,13.93,3,.00,3,11.97,
1,2016,27,1803,607,9.71,3,90.70,3,.00,3,.10,3,30.08,3,16.73,3,8.32,3,.00,3,11.92,
1,2016,27,1804,607,9.68,3,90.40,3,.00,3,.00,3,30.08,3,17.47,3,6.39,3,.00,3,11.94,
1,2016,27,1805,607,9.64,3,91.10,3,.00,3,.00,3,30.08,3,17.15,3,6.41,3,.00,3,11.82,
1,2016,27,1806,607,9.68,3,91.60,3,.00,3,.00,3,30.08,3,16.68,3,4.58,3,.00,3,11.92,
1,2016,27,1807,607,9.64,3,91.40,3,.00,3,.00,3,30.09,3,15.87,3,8.78,3,.00,3,11.87,
1,2016,27,1808,607,9.64,3,90.90,3,.00,3,.10,3,30.09,3,15.39,3,3.47,3,.00,3,11.90,
1,2016,27,1809,607,9.58,3,91.10,3,.00,3,.00,3,30.09,3,15.80,3,12.03,3,.00,3,11.89,
1,2016,27,1810,607,9.71,3,92.10,3,.00,3,.00,3,30.09,3,14.63,3,4.17,3,.00,3,11.87,
1,2016,27,1811,607,9.61,3,91.20,3,.00,3,.10,3,30.09,3,15.49,3,.10,3,.00,3,11.87,
1,2016,27,1812,607,9.61,3,90.80,3,.00,3,.10,3,30.09,3,15.90,3,14.10,3,.00,3,11.85,
1,2016,27,1813,607,9.44,3,90.90,3,.00,3,.00,3,30.09,3,16.25,3,10.44,3,.00,3,11.84,
1,2016,27,1814,607,9.44,3,91.40,3,.00,3,.00,3,30.09,3,16.16,3,5.42,3,.00,3,11.82,
1,2016,27,1815,607,9.44,3,91.20,3,.00,3,.00,3,30.09,3,17.79,3,5.74,3,.00,3,11.81,
1,2016,27,1816,607,9.47,3,91.90,3,.00,3,.00,3,30.09,3,17.86,3,25.89,3,.00,3,11.80,
1,2016,27,1817,607,9.44,3,91.00,3,.00,3,.00,3,30.09,3,18.16,3,20.69,3,.00,3,11.79,
1,2016,27,1818,607,9.37,3,90.20,3,.00,3,.00,3,30.09,3,19.26,3,11.45,3,.00,3,11.77,
1,2016,27,1819,607,9.37,3,91.20,3,.00,3,.00,3,30.09,3,17.71,3,22.95,3,.00,3,11.77,
1,2016,27,1820,607,9.37,3,90.40,3,.00,3,.00,3,30.09,3,18.89,3,24.52,3,.00,3,11.75,
1,2016,27,1821,607,9.31,3,91.50,3,.00,3,.00,3,30.08,3,18.06,3,21.55,3,.00,3,11.74,
1,2016,27,1822,607,9.41,3,91.30,3,.00,3,.00,3,30.09,3,15.89,3,25.12,3,.00,3,11.72,
1,2016,27,1823,607,9.41,3,90.40,3,.00,3,.00,3,30.08,3,18.49,3,21.92,3,.00,3,11.71,
1,2016,27,1824,607,9.31,3,91.10,3,.00,3,.10,3,30.08,3,17.64,3,12.49,3,.00,3,11.70,
1,2016,27,1825,607,9.34,3,90.20,3,.00,3,.00,3,30.08,3,17.80,3,15.09,3,.00,3,11.69,
1,2016,27,1826,607,9.27,3,91.20,3,.00,3,.10,3,30.08,3,18.04,3,14.75,3,.00,3,11.66,
1,2016,27,1827,607,9.27,3,91.20,3,.00,3,.00,3,30.08,3,17.82,3,8.94,3,.00,3,11.67,
1,2016,27,1828,607,9.31,3,90.80,3,.00,3,.00,3,30.08,3,18.48,3,5.59,3,.00,3,11.65,
1,2016,27,1829,607,9.24,3,91.60,3,.00,3,.00,3,30.09,3,17.42,3,10.78,3,.00,3,11.38,
1,2016,27,1830,607,9.31,3,91.90,3,.00,3,.00,3,30.08,3,17.70,3,14.47,3,.00,3,11.57,
1,2016,27,1831,607,9.24,3,91.20,3,.00,3,.10,3,30.09,3,17.93,3,11.28,3,.00,3,11.58,
1,2016,27,1832,607,9.27,3,91.40,3,.00,3,.00,3,30.09,3,18.82,3,5.50,3,.00,3,11.55,
1,2016,27,1833,607,9.21,3,91.30,3,.00,3,.00,3,30.09,3,18.30,3,6.51,3,.00,3,11.57,
1,2016,27,1834,607,9.17,3,91.10,3,.00,3,.00,3,30.09,3,17.96,3,7.59,3,.00,3,11.42,
1,2016,27,1835,607,9.17,3,92.00,3,.00,3,.00,3,30.09,3,17.13,3,16.83,3,.00,3,11.55,
1,2016,27,1836,607,9.31,3,92.60,3,.00,3,.00,3,30.09,3,15.14,3,5.64,3,.00,3,11.40,
1,2016,27,1837,607,9.31,3,92.20,3,.00,3,.00,3,30.09,3,16.41,3,13.19,3,.00,3,11.53,
1,2016,27,1838,607,9.21,3,91.00,3,.00,3,.00,3,30.09,3,16.94,3,20.35,3,.00,3,11.51,
1,2016,27,1839,607,9.14,3,91.30,3,.00,3,.10,3,30.09,3,16.44,3,14.42,3,.00,3,11.50,
1,2016,27,1840,607,9.24,3,91.10,3,.00,3,.00,3,30.09,3,17.22,3,16.78,3,.00,3,11.50,
1,2016,27,1841,607,9.21,3,91.10,3,.00,3,.00,3,30.08,3,18.75,3,16.35,3,.00,3,11.48,
1,2016,27,1842,607,9.21,3,91.80,3,.00,3,.00,3,30.08,3,17.27,3,23.73,3,.00,3,11.48,
1,2016,27,1843,607,9.21,3,91.40,3,.00,3,.00,3,30.08,3,18.03,3,21.19,3,.00,3,11.46,
1,2016,27,1844,607,9.24,3,92.70,3,.00,3,.00,3,30.08,3,17.76,3,19.39,3,.00,3,11.45,
1,2016,27,1845,607,9.21,3,91.20,3,.00,3,.00,3,30.08,3,19.28,3,17.46,3,.00,3,11.44,
1,2016,27,1846,607,9.31,3,91.60,3,.00,3,.00,3,30.08,3,19.16,3,11.19,3,.00,3,11.43,
1,2016,27,1847,607,9.28,3,92.10,3,.00,3,.00,3,30.08,3,19.45,3,13.89,3,.00,3,11.41,
1,2016,27,1848,607,9.18,3,91.40,3,.00,3,.00,3,30.08,3,20.56,3,14.27,3,.00,3,11.40,
1,2016,27,1849,607,9.21,3,92.00,3,.00,3,.00,3,30.08,3,19.85,3,10.80,3,.00,3,11.39,
1,2016,27,1850,607,9.28,3,91.50,3,.00,3,.00,3,30.08,3,19.84,3,16.40,3,.00,3,11.39,
1,2016,27,1851,607,9.21,3,90.80,3,.00,3,.00,3,30.08,3,21.20,3,15.46,3,.00,3,11.37,
1,2016,27,1852,607,9.15,3,90.50,3,.00,3,.00,3,30.08,3,20.92,3,17.34,3,.00,3,11.36,
1,2016,27,1853,607,9.11,3,91.10,3,.00,3,.10,3,30.08,3,20.18,3,13.00,3,.00,3,11.34,
1,2016,27,1854,607,9.11,3,91.80,3,.00,3,.00,3,30.08,3,20.14,3,18.45,3,.00,3,11.34,
1,2016,27,1855,607,9.11,3,90.80,3,.00,3,.00,3,30.08,3,20.34,3,15.29,3,.00,3,11.32,
1,2016,27,1856,607,9.15,3,91.20,3,.00,3,.00,3,30.08,3,21.26,3,9.12,3,.00,3,11.32,
1,2016,27,1857,607,9.18,3,90.90,3,.00,3,.00,3,30.08,3,21.70,3,13.72,3,.00,3,11.29,
1,2016,27,1858,607,9.11,3,90.90,3,.00,3,.10,3,30.09,3,20.91,3,9.55,3,.00,3,11.29,
1,2016,27,1859,607,9.28,3,91.80,3,.00,3,.00,3,30.08,3,20.26,3,18.79,3,.00,3,11.13,
1,2016,27,1900,607,9.18,3,90.20,3,.00,3,.10,3,30.08,3,20.99,3,20.35,3,.00,3,11.25,
1,2016,27,1901,607,9.18,3,91.00,3,.00,3,.00,3,30.09,3,21.50,3,13.63,3,.00,3,11.22,
1,2016,27,1902,607,9.22,3,91.20,3,.00,3,.00,3,30.09,3,20.78,3,17.19,3,.00,3,11.24,
1,2016,27,1903,607,9.25,3,91.00,3,.00,3,.00,3,30.09,3,19.75,3,10.51,3,.00,3,11.17,
1,2016,27,1904,607,9.32,3,92.60,3,.00,3,.00,3,30.09,3,16.90,3,5.18,3,.00,3,11.22,
1,2016,27,1905,607,9.25,3,90.90,3,.00,3,.00,3,30.09,3,19.56,3,7.96,3,.00,3,11.04,
1,2016,27,1906,607,9.28,3,90.70,3,.00,3,.10,3,30.09,3,19.71,3,13.17,3,.00,3,11.21,
1,2016,27,1907,607,9.15,3,89.90,3,.00,3,.00,3,30.09,3,21.64,3,10.03,3,.00,3,11.14,
1,2016,27,1908,607,9.22,3,90.30,3,.00,3,.00,3,30.08,3,22.04,3,6.92,3,.00,3,11.18,
1,2016,27,1909,607,9.28,3,91.50,3,.00,3,.00,3,30.08,3,19.44,3,3.57,3,.00,3,11.18,
1,2016,27,1910,607,9.25,3,90.10,3,.00,3,.10,3,30.08,3,21.14,3,2.10,3,.00,3,11.17,
1,2016,27,1911,607,9.18,3,89.70,3,.00,3,.10,3,30.08,3,22.83,3,11.94,3,.00,3,11.16,
1,2016,27,1912,607,9.22,3,90.90,3,.00,3,.00,3,30.08,3,20.81,3,8.13,3,.00,3,11.15,
1,2016,27,1913,607,9.15,3,89.90,3,.00,3,.00,3,30.08,3,23.18,3,16.04,3,.00,3,11.15,
1,2016,27,1914,607,9.15,3,89.30,3,.00,3,.00,3,30.08,3,23.17,3,8.51,3,.00,3,11.14,
1,2016,27,1915,607,9.11,3,90.40,3,.00,3,.00,3,30.08,3,22.00,3,3.71,3,.00,3,11.14,
1,2016,27,1916,607,9.22,3,89.80,3,.00,3,.00,3,30.08,3,23.69,3,1.21,3,.00,3,11.12,
1,2016,27,1917,607,9.12,3,89.70,3,.00,3,.00,3,30.08,3,21.72,3,4.58,3,.00,3,11.12,
1,2016,27,1918,607,9.15,3,90.10,3,.00,3,.00,3,30.08,3,22.06,3,.65,3,.00,3,11.11,
1,2016,27,1919,607,9.08,3,89.80,3,.00,3,.00,3,30.08,3,21.19,3,8.59,3,.00,3,11.10,
1,2016,27,1920,607,9.08,3,89.40,3,.00,3,.00,3,30.08,3,20.79,3,1.11,3,.00,3,11.09,
1,2016,27,1921,607,9.12,3,89.20,3,.00,3,.00,3,30.08,3,22.03,3,2.80,3,.00,3,11.09,
1,2016,27,1922,607,9.08,3,90.10,3,.00,3,.00,3,30.08,3,20.97,3,5.50,3,.00,3,11.07,
1,2016,27,1923,607,9.08,3,89.80,3,.00,3,.00,3,30.08,3,22.01,3,.10,3,.00,3,11.07,
1,2016,27,1924,607,9.05,3,88.70,3,.00,3,.00,3,30.08,3,23.59,3,14.13,3,.00,3,11.05,
1,2016,27,1925,607,9.05,3,89.30,3,.00,3,.00,3,30.08,3,21.76,3,14.08,3,.00,3,11.05,
1,2016,27,1926,607,9.05,3,88.80,3,.00,3,.10,3,30.09,3,19.92,3,3.47,3,.00,3,11.03,
1,2016,27,1927,607,9.08,3,88.90,3,.00,3,.00,3,30.09,3,20.48,3,8.78,3,.00,3,11.04,
1,2016,27,1928,607,9.08,3,89.70,3,.00,3,.10,3,30.09,3,19.95,3,8.39,3,.00,3,11.01,
1,2016,27,1929,607,9.01,3,89.00,3,.00,3,.00,3,30.09,3,20.02,3,4.58,3,.00,3,10.95,
1,2016,27,1930,607,9.01,3,88.30,3,.00,3,.10,3,30.09,3,18.86,3,2.89,3,.00,3,10.98,
1,2016,27,1931,607,9.08,3,89.60,3,.00,3,.00,3,30.09,3,17.80,3,11.65,3,.00,3,11.01,
1,2016,27,1932,607,9.15,3,90.10,3,.00,3,.00,3,30.09,3,16.58,3,2.27,3,.00,3,10.93,
1,2016,27,1933,607,9.18,3,89.70,3,.00,3,.00,3,30.09,3,17.61,3,4.78,3,.00,3,10.99,
1,2016,27,1934,607,9.15,3,90.00,3,.00,3,.00,3,30.09,3,17.08,3,6.13,3,.00,3,10.75,
1,2016,27,1935,607,9.12,3,88.60,3,.00,3,.00,3,30.09,3,17.74,3,18.96,3,.00,3,10.98,
1,2016,27,1936,607,9.08,3,88.70,3,.00,3,.00,3,30.09,3,18.02,3,17.36,3,.00,3,10.81,
1,2016,27,1937,607,9.08,3,88.40,3,.00,3,.00,3,30.09,3,17.67,3,13.75,3,.00,3,10.95,
1,2016,27,1938,607,9.05,3,87.90,3,.00,3,.10,3,30.09,3,17.74,3,17.32,3,.00,3,10.95,
1,2016,27,1939,607,9.05,3,88.30,3,.00,3,.10,3,30.09,3,17.29,3,10.85,3,.00,3,10.94,
1,2016,27,1940,607,8.98,3,87.50,3,.00,3,.00,3,30.09,3,20.79,3,13.19,3,.00,3,10.94,
1,2016,27,1941,607,9.08,3,88.30,3,.00,3,.10,3,30.09,3,18.97,3,8.92,3,.00,3,10.92,
1,2016,27,1942,607,9.08,3,89.70,3,.00,3,.00,3,30.09,3,16.58,3,19.20,3,.00,3,10.92,
1,2016,27,1943,607,9.08,3,87.50,3,.00,3,.00,3,30.08,3,18.35,3,17.97,3,.00,3,10.90,
1,2016,27,1944,607,9.05,3,88.80,3,.00,3,.00,3,30.09,3,18.93,3,15.36,3,.00,3,10.90,
1,2016,27,1945,607,9.08,3,89.20,3,.00,3,.00,3,30.08,3,16.71,3,16.98,3,.00,3,10.88,
1,2016,27,1946,607,9.08,3,89.20,3,.00,3,.00,3,30.08,3,17.62,3,21.92,3,.00,3,10.88,
1,2016,27,1947,607,9.05,3,87.80,3,.00,3,.00,3,30.08,3,17.96,3,11.65,3,.00,3,10.85,
1,2016,27,1948,607,8.98,3,88.00,3,.00,3,.10,3,30.08,3,18.83,3,10.97,3,.00,3,10.85,
1,2016,27,1949,607,8.91,3,88.10,3,.00,3,.00,3,30.08,3,19.46,3,15.68,3,.00,3,10.81,
1,2016,27,1950,607,8.98,3,88.80,3,.00,3,.10,3,30.08,3,18.98,3,16.71,3,.00,3,10.83,
1,2016,27,1951,607,8.98,3,87.90,3,.00,3,.00,3,30.08,3,19.31,3,17.05,3,.00,3,10.79,
1,2016,27,1952,607,9.08,3,88.50,3,.00,3,.10,3,30.08,3,18.75,3,9.74,3,.00,3,10.79,
1,2016,27,1953,607,9.01,3,88.10,3,.00,3,.10,3,30.08,3,19.77,3,23.13,3,.00,3,10.75,
1,2016,27,1954,607,9.08,3,88.40,3,.00,3,.10,3,30.08,3,18.34,3,23.90,3,.00,3,10.76,
1,2016,27,1955,607,8.98,3,88.20,3,.00,3,.00,3,30.08,3,18.42,3,21.75,3,.00,3,10.70,
1,2016,27,1956,607,9.05,3,88.80,3,.00,3,.10,3,30.07,3,18.15,3,21.10,3,.00,3,10.73,
1,2016,27,1957,607,9.05,3,88.60,3,.00,3,.10,3,30.07,3,17.81,3,12.97,3,.00,3,10.65,
1,2016,27,1958,607,9.01,3,86.70,3,.00,3,.10,3,30.07,3,18.59,3,30.07,3,.00,3,10.70,
1,2016,27,1959,607,8.98,3,88.20,3,.00,3,.00,3,30.08,3,17.82,3,26.94,3,.00,3,10.59,
1,2016,27,2000,607,8.98,3,86.60,3,.00,3,.00,3,30.08,3,18.89,3,27.73,3,.00,3,10.67,
1,2016,27,2001,607,8.91,3,87.70,3,.00,3,.10,3,30.08,3,17.91,3,32.51,3,.00,3,10.52,
1,2016,27,2002,607,8.88,3,85.70,3,.00,3,.00,3,30.08,3,18.60,3,31.50,3,.00,3,10.63,
1,2016,27,2003,607,8.85,3,87.00,3,.00,3,.00,3,30.09,3,16.70,3,27.88,3,.00,3,10.31,
1,2016,27,2004,607,8.95,3,87.50,3,.00,3,.00,3,30.09,3,15.34,3,29.04,3,.00,3,10.60,
1,2016,27,2005,607,8.85,3,86.30,3,.00,3,.00,3,30.09,3,15.24,3,32.94,3,.00,3,10.31,
1,2016,27,2006,607,8.95,3,87.80,3,.00,3,.10,3,30.09,3,13.93,3,33.43,3,.00,3,10.57,
1,2016,27,2007,607,8.88,3,86.80,3,.00,3,.00,3,30.10,3,14.99,3,19.12,3,.00,3,10.52,
1,2016,27,2008,607,8.88,3,86.40,3,.00,3,.00,3,30.10,3,14.93,3,15.63,3,.00,3,10.54,
1,2016,27,2009,607,8.85,3,86.00,3,.00,3,.00,3,30.10,3,14.58,3,20.84,3,.00,3,10.54,
1,2016,27,2010,607,8.88,3,87.50,3,.00,3,.00,3,30.10,3,14.37,3,38.54,3,.00,3,10.51,
1,2016,27,2011,607,8.88,3,86.00,3,.00,3,.10,3,30.10,3,13.88,3,30.03,3,.00,3,10.52,
1,2016,27,2012,607,8.91,3,86.50,3,.00,3,.00,3,30.10,3,15.77,3,43.92,3,.00,3,10.48,
1,2016,27,2013,607,8.88,3,86.50,3,.00,3,.10,3,30.10,3,14.25,3,30.89,3,.00,3,10.48,
1,2016,27,2014,607,9.01,3,86.90,3,.00,3,.00,3,30.10,3,13.52,3,29.25,3,.00,3,10.44,
1,2016,27,2015,607,8.98,3,87.20,3,.00,3,.10,3,30.10,3,14.15,3,28.60,3,.00,3,10.46,
1,2016,27,2016,607,8.98,3,86.90,3,.00,3,.00,3,30.09,3,15.05,3,40.88,3,.00,3,10.42,
1,2016,27,2017,607,8.91,3,86.00,3,.00,3,.10,3,30.09,3,15.70,3,23.59,3,.00,3,10.43,
1,2016,27,2018,607,8.88,3,85.80,3,.00,3,.00,3,30.09,3,15.12,3,39.94,3,.00,3,10.39,
1,2016,27,2019,607,8.91,3,86.70,3,.00,3,.10,3,30.09,3,14.94,3,29.71,3,.00,3,10.41,
1,2016,27,2020,607,8.91,3,86.20,3,.00,3,.10,3,30.09,3,14.83,3,27.08,3,.00,3,10.37,
1,2016,27,2021,607,8.88,3,88.30,3,.00,3,.10,3,30.09,3,13.94,3,36.18,3,.00,3,10.39,
1,2016,27,2022,607,8.85,3,86.40,3,.00,3,.00,3,30.09,3,15.13,3,42.98,3,.00,3,10.36,
1,2016,27,2023,607,8.88,3,86.50,3,.00,3,.00,3,30.09,3,15.23,3,35.84,3,.00,3,10.38,
1,2016,27,2024,607,8.78,3,86.40,3,.00,3,.10,3,30.09,3,14.55,3,31.35,3,.00,3,10.35,
1,2016,27,2025,607,8.85,3,87.50,3,.00,3,.10,3,30.09,3,13.29,3,32.17,3,.00,3,10.37,
1,2016,27,2026,607,8.88,3,87.90,3,.00,3,.00,3,30.08,3,12.70,3,31.13,3,.00,3,10.35,
1,2016,27,2027,607,8.85,3,86.50,3,.00,3,.10,3,30.08,3,13.93,3,29.23,3,.00,3,10.36,
1,2016,27,2028,607,8.85,3,86.30,3,.00,3,.10,3,30.08,3,12.16,3,39.99,3,.00,3,10.33,
1,2016,27,2029,607,8.88,3,86.70,3,.00,3,.10,3,30.09,3,13.68,3,33.04,3,.00,3,10.35,
1,2016,27,2030,607,8.81,3,85.60,3,.00,3,.10,3,30.09,3,13.55,3,39.21,3,.00,3,10.32,
1,2016,27,2031,607,8.85,3,86.40,3,.00,3,.00,3,30.09,3,13.69,3,40.56,3,.00,3,10.34,
1,2016,27,2032,607,8.88,3,86.10,3,.00,3,.00,3,30.09,3,12.99,3,33.16,3,.00,3,10.28,
1,2016,27,2033,607,8.95,3,87.50,3,.00,3,.00,3,30.10,3,11.65,3,28.70,3,.00,3,10.33,
1,2016,27,2034,607,9.01,3,87.60,3,.00,3,.00,3,30.10,3,10.87,3,24.84,3,.00,3,10.16,
1,2016,27,2035,607,9.08,3,86.90,3,.00,3,.10,3,30.10,3,11.84,3,28.43,3,.00,3,10.32,
1,2016,27,2036,607,8.98,3,85.40,3,.00,3,.00,3,30.09,3,12.97,3,17.03,3,.00,3,10.21,
1,2016,27,2037,607,8.91,3,85.80,3,.00,3,.10,3,30.09,3,12.85,3,24.17,3,.00,3,10.32,
1,2016,27,2038,607,8.91,3,86.20,3,.00,3,.00,3,30.09,3,13.64,3,22.91,3,.00,3,10.32,
1,2016,27,2039,607,8.91,3,86.80,3,.00,3,.10,3,30.09,3,14.75,3,30.36,3,.00,3,10.31,
1,2016,27,2040,607,8.95,3,87.00,3,.00,3,.00,3,30.09,3,13.38,3,32.53,3,.00,3,10.31,
1,2016,27,2041,607,8.91,3,85.70,3,.00,3,.10,3,30.09,3,14.88,3,28.96,3,.00,3,10.31,
1,2016,27,2042,607,8.91,3,85.70,3,.00,3,.00,3,30.09,3,16.67,3,22.89,3,.00,3,10.31,
1,2016,27,2043,607,8.98,3,85.90,3,.00,3,.00,3,30.09,3,15.88,3,24.24,3,.00,3,10.30,
1,2016,27,2044,607,8.85,3,85.50,3,.00,3,.00,3,30.09,3,15.88,3,22.28,3,.00,3,10.30,
1,2016,27,2045,607,9.01,3,85.70,3,.00,3,.00,3,30.09,3,15.17,3,23.85,3,.00,3,10.29,
1,2016,27,2046,607,8.91,3,84.60,3,.00,3,.00,3,30.09,3,15.20,3,14.47,3,.00,3,10.29,
1,2016,27,2047,607,8.85,3,84.50,3,.00,3,.00,3,30.09,3,15.63,3,18.76,3,.00,3,10.29,
1,2016,27,2048,607,8.91,3,85.50,3,.00,3,.10,3,30.09,3,14.62,3,24.94,3,.00,3,10.29,
1,2016,27,2049,607,8.98,3,87.20,3,.00,3,.10,3,30.09,3,13.77,3,22.12,3,.00,3,10.28,
1,2016,27,2050,607,8.88,3,85.80,3,.00,3,.00,3,30.09,3,15.25,3,27.40,3,.00,3,10.29,
1,2016,27,2051,607,8.85,3,85.10,3,.00,3,.10,3,30.09,3,15.26,3,21.85,3,.00,3,10.28,
1,2016,27,2052,607,8.88,3,85.00,3,.00,3,.00,3,30.09,3,14.68,3,24.07,3,.00,3,10.29,
1,2016,27,2053,607,8.95,3,87.50,3,.00,3,.00,3,30.09,3,13.62,3,23.15,3,.00,3,10.28,
1,2016,27,2054,607,8.98,3,86.10,3,.00,3,.00,3,30.09,3,14.65,3,22.77,3,.00,3,10.28,
1,2016,27,2055,607,8.98,3,85.70,3,.00,3,.10,3,30.08,3,15.47,3,26.58,3,.00,3,10.28,
1,2016,27,2056,607,8.98,3,85.90,3,.00,3,.10,3,30.09,3,15.98,3,21.37,3,.00,3,10.28,
1,2016,27,2057,607,8.98,3,85.40,3,.00,3,.00,3,30.08,3,15.55,3,19.15,3,.00,3,10.27,
1,2016,27,2058,607,9.08,3,85.70,3,.00,3,.10,3,30.08,3,14.70,3,18.91,3,.00,3,10.27,
1,2016,27,2059,607,8.95,3,84.50,3,.00,3,.00,3,30.08,3,16.24,3,17.89,3,.00,3,10.27,
1,2016,27,2100,607,8.88,3,85.80,3,.00,3,.10,3,30.08,3,16.58,3,27.76,3,.00,3,10.28,
1,2016,27,2101,607,8.95,3,85.80,3,.00,3,.00,3,30.08,3,17.29,3,21.37,3,.00,3,10.26,
1,2016,27,2102,607,8.91,3,85.20,3,.00,3,.10,3,30.07,3,16.95,3,27.69,3,.00,3,10.27,
1,2016,27,2103,607,8.95,3,86.00,3,.00,3,.10,3,30.07,3,16.44,3,17.61,3,.00,3,10.20,
1,2016,27,2104,607,8.95,3,84.90,3,.00,3,.10,3,30.07,3,18.07,3,23.25,3,.00,3,10.27,
1,2016,27,2105,607,8.91,3,84.50,3,.00,3,.00,3,30.07,3,17.94,3,26.89,3,.00,3,10.17,
1,2016,27,2106,607,9.01,3,86.20,3,.00,3,.00,3,30.08,3,16.45,3,21.73,3,.00,3,10.19,
1,2016,27,2107,607,8.95,3,83.50,3,.00,3,.00,3,30.07,3,18.34,3,22.33,3,.00,3,10.24,
1,2016,27,2108,607,8.95,3,83.70,3,.00,3,.00,3,30.08,3,16.96,3,22.36,3,.00,3,10.27,
1,2016,27,2109,607,9.05,3,84.10,3,.00,3,.00,3,30.07,3,17.29,3,16.93,3,.00,3,10.27,
1,2016,27,2110,607,8.95,3,84.10,3,.00,3,.00,3,30.08,3,16.57,3,21.83,3,.00,3,10.27,
1,2016,27,2111,607,8.95,3,84.00,3,.00,3,.00,3,30.08,3,17.26,3,19.87,3,.00,3,10.27,
1,2016,27,2112,607,9.01,3,84.40,3,.00,3,.00,3,30.08,3,18.29,3,22.67,3,.00,3,10.26,
1,2016,27,2113,607,8.88,3,83.30,3,.00,3,.10,3,30.08,3,17.47,3,30.53,3,.00,3,10.26,
1,2016,27,2114,607,9.05,3,83.10,3,.00,3,.00,3,30.08,3,16.97,3,20.81,3,.00,3,10.27,
1,2016,27,2115,607,9.05,3,83.60,3,.00,3,.00,3,30.08,3,17.09,3,33.31,3,.00,3,10.26,
1,2016,27,2116,607,9.08,3,83.40,3,.00,3,.00,3,30.08,3,16.79,3,21.49,3,.00,3,10.26,
1,2016,27,2117,607,9.01,3,82.00,3,.00,3,.00,3,30.08,3,17.75,3,37.36,3,.00,3,10.26,
1,2016,27,2118,607,9.05,3,82.50,3,.00,3,.00,3,30.08,3,18.30,3,24.84,3,.00,3,10.26,
1,2016,27,2119,607,9.05,3,82.70,3,.00,3,.00,3,30.08,3,18.56,3,30.15,3,.00,3,10.26,
1,2016,27,2120,607,9.18,3,84.00,3,.00,3,.00,3,30.08,3,15.89,3,23.68,3,.00,3,10.26,
1,2016,27,2121,607,9.08,3,82.80,3,.00,3,.00,3,30.08,3,16.69,3,23.30,3,.00,3,10.26,
1,2016,27,2122,607,9.25,3,84.50,3,.00,3,.00,3,30.08,3,16.53,3,37.77,3,.00,3,10.26,
1,2016,27,2123,607,9.18,3,81.90,3,.00,3,.10,3,30.08,3,17.36,3,19.08,3,.00,3,10.26,
1,2016,27,2124,607,9.15,3,81.00,3,.00,3,.00,3,30.09,3,18.26,3,27.93,3,.00,3,10.26,
1,2016,27,2125,607,9.12,3,80.60,3,.00,3,.00,3,30.09,3,17.30,3,29.08,3,.00,3,10.26,
1,2016,27,2126,607,9.08,3,80.50,3,.00,3,.00,3,30.09,3,16.02,3,25.27,3,.00,3,10.25,
1,2016,27,2127,607,9.18,3,80.10,3,.00,3,.00,3,30.10,3,17.16,3,13.67,3,.00,3,10.26,
1,2016,27,2128,607,9.22,3,80.60,3,.00,3,.00,3,30.10,3,17.02,3,24.36,3,.00,3,10.26,
1,2016,27,2129,607,9.18,3,77.31,3,.00,3,.00,3,30.10,3,19.93,3,27.25,3,.00,3,10.26,
1,2016,27,2130,607,9.15,3,79.82,3,.00,3,.00,3,30.10,3,17.30,3,16.91,3,.00,3,10.25,
1,2016,27,2131,607,9.22,3,79.21,3,.00,3,.00,3,30.11,3,16.12,3,21.61,3,.00,3,10.25,
1,2016,27,2132,607,9.29,3,80.80,3,.00,3,.00,3,30.10,3,15.60,3,21.42,3,.00,3,10.22,
1,2016,27,2133,607,9.22,3,78.91,3,.00,3,.10,3,30.11,3,16.03,3,18.30,3,.00,3,10.25,
1,2016,27,2134,607,9.18,3,78.57,3,.00,3,.00,3,30.11,3,16.65,3,12.85,3,.00,3,10.15,
1,2016,27,2135,607,9.18,3,77.28,3,.00,3,.00,3,30.11,3,17.32,3,5.47,3,.00,3,10.26,
1,2016,27,2136,607,9.32,3,79.21,3,.00,3,.00,3,30.11,3,17.37,3,14.42,3,.00,3,10.21,
1,2016,27,2137,607,9.25,3,76.83,3,.00,3,.00,3,30.11,3,18.13,3,9.28,3,.00,3,10.25,
1,2016,27,2138,607,9.35,3,78.74,3,.00,3,.00,3,30.11,3,17.92,3,13.92,3,.00,3,10.25,
1,2016,27,2139,607,9.29,3,76.32,3,.00,3,.00,3,30.11,3,18.82,3,12.42,3,.00,3,10.25,
1,2016,27,2140,607,9.29,3,76.22,3,.00,3,.00,3,30.11,3,19.16,3,17.97,3,.00,3,10.25,
1,2016,27,2141,607,9.29,3,74.15,3,.00,3,.00,3,30.10,3,20.43,3,19.12,3,.00,3,10.25,
1,2016,27,2142,607,9.25,3,76.73,3,.00,3,.00,3,30.11,3,18.49,3,15.43,3,.00,3,10.24,
1,2016,27,2143,607,9.35,3,77.72,3,.00,3,.00,3,30.10,3,18.94,3,17.20,3,.00,3,10.24,
1,2016,27,2144,607,9.29,3,75.92,3,.00,3,.00,3,30.10,3,19.68,3,13.70,3,.00,3,10.25,
1,2016,27,2145,607,9.42,3,77.31,3,.00,3,.00,3,30.10,3,17.33,3,13.65,3,.00,3,10.24,
1,2016,27,2146,607,9.35,3,73.85,3,.00,3,.00,3,30.10,3,21.15,3,23.32,3,.00,3,10.24,
1,2016,27,2147,607,9.25,3,73.68,3,.00,3,.10,3,30.10,3,19.73,3,13.96,3,.00,3,10.24,
1,2016,27,2148,607,9.35,3,77.24,3,.00,3,.00,3,30.10,3,19.25,3,21.10,3,.00,3,10.24,
1,2016,27,2149,607,9.46,3,78.94,3,.00,3,.00,3,30.10,3,17.52,3,15.60,3,.00,3,10.24,
1,2016,27,2150,607,9.56,3,78.02,3,.00,3,.00,3,30.10,3,17.21,3,8.25,3,.00,3,10.24,
1,2016,27,2151,607,9.59,3,79.82,3,.00,3,.00,3,30.10,3,17.46,3,7.79,3,.00,3,10.24,
1,2016,27,2152,607,9.56,3,75.92,3,.00,3,.10,3,30.10,3,18.01,3,15.94,3,.00,3,10.24,
1,2016,27,2153,607,9.39,3,74.32,3,.00,3,.00,3,30.10,3,20.91,3,10.20,3,.00,3,10.24,
1,2016,27,2154,607,9.46,3,78.60,3,.00,3,.00,3,30.10,3,17.74,3,15.87,3,.00,3,10.24,
1,2016,27,2155,607,9.56,3,78.02,3,.00,3,.10,3,30.10,3,15.48,3,3.67,3,.00,3,10.24,
1,2016,27,2156,607,9.42,3,75.85,3,.00,3,.00,3,30.09,3,17.36,3,5.40,3,.00,3,10.24,
1,2016,27,2157,607,9.35,3,76.02,3,.00,3,.10,3,30.10,3,18.24,3,11.38,3,.00,3,10.24,
1,2016,27,2158,607,9.32,3,72.76,3,.00,3,.10,3,30.09,3,18.66,3,7.89,3,.00,3,10.24,
1,2016,27,2159,607,9.25,3,73.64,3,.00,3,.00,3,30.09,3,18.30,3,7.28,3,.00,3,10.23,
1,2016,27,2200,607,9.25,3,75.17,3,.00,3,.00,3,30.09,3,17.45,3,4.15,3,.00,3,10.24,
1,2016,27,2201,607,9.39,3,76.83,3,.00,3,.00,3,30.09,3,17.93,3,13.22,3,.00,3,10.22,
1,2016,27,2202,607,9.29,3,74.29,3,.00,3,.00,3,30.09,3,18.66,3,12.08,3,.00,3,10.24,
1,2016,27,2203,607,9.39,3,76.43,3,.00,3,.00,3,30.09,3,17.87,3,6.39,3,.00,3,10.14,
1,2016,27,2204,607,9.29,3,72.96,3,.00,3,.00,3,30.09,3,18.36,3,17.22,3,.00,3,10.24,
1,2016,27,2205,607,9.39,3,74.90,3,.00,3,.00,3,30.09,3,17.74,3,11.91,3,.00,3,10.18,
1,2016,27,2206,607,9.32,3,74.01,3,.00,3,.00,3,30.09,3,18.43,3,11.79,3,.00,3,10.23,
1,2016,27,2207,607,9.39,3,74.35,3,.00,3,.00,3,30.09,3,18.53,3,14.76,3,.00,3,10.23,
1,2016,27,2208,607,9.49,3,77.04,3,.00,3,.00,3,30.09,3,15.17,3,20.52,3,.00,3,10.24,
1,2016,27,2209,607,9.39,3,75.41,3,.00,3,.00,3,30.09,3,17.15,3,9.02,3,.00,3,10.24,
1,2016,27,2210,607,9.49,3,76.87,3,.00,3,.00,3,30.09,3,15.99,3,10.18,3,.00,3,10.24,
1,2016,27,2211,607,9.49,3,75.24,3,.00,3,.00,3,30.09,3,16.14,3,13.84,3,.00,3,10.24,
1,2016,27,2212,607,9.42,3,74.90,3,.00,3,.00,3,30.09,3,18.57,3,17.03,3,.00,3,10.23,
1,2016,27,2213,607,9.42,3,73.95,3,.00,3,.00,3,30.09,3,17.50,3,6.44,3,.00,3,10.23,
1,2016,27,2214,607,9.39,3,73.74,3,.00,3,.00,3,30.09,3,17.16,3,16.35,3,.00,3,10.23,
1,2016,27,2215,607,9.32,3,73.91,3,.00,3,.00,3,30.09,3,17.71,3,20.89,3,.00,3,10.23,
1,2016,27,2216,607,9.39,3,73.74,3,.00,3,.00,3,30.09,3,18.58,3,15.10,3,.00,3,10.23,
1,2016,27,2217,607,9.46,3,73.40,3,.00,3,.00,3,30.09,3,18.27,3,19.27,3,.00,3,10.24,
1,2016,27,2218,607,9.35,3,74.83,3,.00,3,.00,3,30.08,3,18.11,3,23.06,3,.00,3,10.23,
1,2016,27,2219,607,9.39,3,70.75,3,.00,3,.00,3,30.09,3,19.03,3,16.86,3,.00,3,10.23,
1,2016,27,2220,607,9.42,3,73.78,3,.00,3,.00,3,30.09,3,17.00,3,23.61,3,.00,3,10.23,
1,2016,27,2221,607,9.35,3,72.32,3,.00,3,.00,3,30.09,3,17.24,3,28.70,3,.00,3,10.23,
1,2016,27,2222,607,9.42,3,72.15,3,.00,3,.00,3,30.09,3,18.11,3,30.24,3,.00,3,10.23,
1,2016,27,2223,607,9.39,3,70.52,3,.00,3,.00,3,30.09,3,17.35,3,28.99,3,.00,3,10.23,
1,2016,27,2224,607,9.35,3,73.00,3,.00,3,.10,3,30.09,3,15.47,3,33.86,3,.00,3,10.23,
1,2016,27,2225,607,9.25,3,71.54,3,.00,3,.00,3,30.09,3,17.01,3,24.43,3,.00,3,10.23,
1,2016,27,2226,607,9.35,3,73.44,3,.00,3,.00,3,30.09,3,17.21,3,29.35,3,.00,3,10.23,
1,2016,27,2227,607,9.35,3,70.11,3,.00,3,.00,3,30.09,3,17.70,3,26.41,3,.00,3,10.23,
1,2016,27,2228,607,9.35,3,73.34,3,.00,3,.00,3,30.09,3,15.93,3,22.16,3,.00,3,10.22,
1,2016,27,2229,607,9.39,3,71.57,3,.00,3,.00,3,30.09,3,16.65,3,25.90,3,.00,3,10.23,
1,2016,27,2230,607,9.32,3,70.72,3,.00,3,.00,3,30.08,3,16.74,3,26.19,3,.00,3,10.22,
1,2016,27,2231,607,9.32,3,72.38,3,.00,3,.00,3,30.09,3,16.17,3,31.93,3,.00,3,10.23,
1,2016,27,2232,607,9.35,3,71.74,3,.00,3,.00,3,30.08,3,17.39,3,32.46,3,.00,3,10.14,
1,2016,27,2233,607,9.32,3,72.04,3,.00,3,.00,3,30.08,3,17.03,3,32.08,3,.00,3,10.23,
1,2016,27,2234,607,9.35,3,74.66,3,.00,3,.00,3,30.08,3,16.16,3,30.27,3,.00,3,10.13,
1,2016,27,2235,607,9.29,3,71.40,3,.00,3,.00,3,30.08,3,16.26,3,31.52,3,.00,3,10.23,
1,2016,27,2236,607,9.25,3,72.66,3,.00,3,.00,3,30.08,3,15.93,3,27.90,3,.00,3,10.22,
1,2016,27,2237,607,9.29,3,72.72,3,.00,3,.00,3,30.08,3,16.22,3,31.33,3,.00,3,10.23,
1,2016,27,2238,607,9.32,3,74.29,3,.00,3,.00,3,30.08,3,14.40,3,28.70,3,.00,3,10.23,
1,2016,27,2239,607,9.35,3,73.81,3,.00,3,.00,3,30.08,3,15.61,3,29.04,3,.00,3,10.22,
1,2016,27,2240,607,9.22,3,73.30,3,.00,3,.00,3,30.08,3,15.68,3,29.71,3,.00,3,10.22,
1,2016,27,2241,607,9.39,3,75.58,3,.00,3,.00,3,30.08,3,14.70,3,35.93,3,.00,3,10.22,
1,2016,27,2242,607,9.32,3,72.96,3,.00,3,.00,3,30.08,3,14.50,3,28.07,3,.00,3,10.22,
1,2016,27,2243,607,9.32,3,74.18,3,.00,3,.00,3,30.08,3,14.73,3,32.36,3,.00,3,10.22,
1,2016,27,2244,607,9.29,3,72.79,3,.00,3,.00,3,30.08,3,15.55,3,20.96,3,.00,3,10.22,
1,2016,27,2245,607,9.35,3,72.04,3,.00,3,.00,3,30.08,3,14.83,3,23.68,3,.00,3,10.22,
1,2016,27,2246,607,9.46,3,75.75,3,.00,3,.00,3,30.08,3,14.58,3,29.86,3,.00,3,10.22,
1,2016,27,2247,607,9.35,3,71.50,3,.00,3,.00,3,30.08,3,16.63,3,32.80,3,.00,3,10.22,
1,2016,27,2248,607,9.42,3,69.77,3,.00,3,.00,3,30.08,3,17.29,3,33.72,3,.00,3,10.22,
1,2016,27,2249,607,9.32,3,71.33,3,.00,3,.00,3,30.08,3,15.64,3,25.03,3,.00,3,10.22,
1,2016,27,2250,607,9.35,3,70.75,3,.00,3,.00,3,30.08,3,16.36,3,29.64,3,.00,3,10.22,
1,2016,27,2251,607,9.39,3,72.15,3,.00,3,.00,3,30.08,3,16.15,3,15.97,3,.00,3,10.22,
1,2016,27,2252,607,9.46,3,71.77,3,.00,3,.00,3,30.08,3,17.81,3,25.97,3,.00,3,10.22,
1,2016,27,2253,607,9.46,3,72.76,3,.00,3,.00,3,30.07,3,16.90,3,19.37,3,.00,3,10.22,
1,2016,27,2254,607,9.52,3,73.23,3,.00,3,.00,3,30.07,3,16.41,3,23.18,3,.00,3,10.22,
1,2016,27,2255,607,9.49,3,70.72,3,.00,3,.00,3,30.08,3,17.64,3,16.91,3,.00,3,10.22,
1,2016,27,2256,607,9.46,3,72.52,3,.00,3,.00,3,30.07,3,17.30,3,15.70,3,.00,3,10.22,
1,2016,27,2257,607,9.52,3,74.05,3,.00,3,.00,3,30.08,3,15.91,3,19.22,3,.00,3,10.21,
1,2016,27,2258,607,9.46,3,72.79,3,.00,3,.00,3,30.08,3,17.04,3,14.52,3,.00,3,10.22,
1,2016,27,2259,607,9.52,3,72.01,3,.00,3,.00,3,30.08,3,15.83,3,13.29,3,.00,3,10.21,
1,2016,27,2300,607,9.59,3,73.37,3,.00,3,.00,3,30.08,3,15.90,3,15.53,3,.00,3,10.22,
1,2016,27,2301,607,9.59,3,70.58,3,.00,3,.00,3,30.08,3,17.33,3,22.07,3,.00,3,10.20,
1,2016,27,2302,607,9.56,3,71.94,3,.00,3,.00,3,30.08,3,14.49,3,6.82,3,.00,3,10.21,
1,2016,27,2303,607,9.42,3,70.28,3,.00,3,.00,3,30.08,3,17.13,3,8.27,3,.00,3,10.12,
1,2016,27,2304,607,9.52,3,70.82,3,.00,3,.00,3,30.09,3,16.16,3,13.65,3,.00,3,10.22,
1,2016,27,2305,607,9.46,3,67.80,3,.00,3,.00,3,30.09,3,17.56,3,7.86,3,.00,3,10.18,
1,2016,27,2306,607,9.49,3,67.73,3,.00,3,.00,3,30.09,3,18.74,3,15.53,3,.00,3,10.21,
1,2016,27,2307,607,9.46,3,68.89,3,.00,3,.00,3,30.08,3,17.33,3,6.17,3,.00,3,10.21,
1,2016,27,2308,607,9.46,3,69.12,3,.00,3,.00,3,30.09,3,16.17,3,9.41,3,.00,3,10.21,
1,2016,27,2309,607,9.56,3,70.11,3,.00,3,.00,3,30.09,3,15.35,3,15.58,3,.00,3,10.21,
1,2016,27,2310,607,9.46,3,70.38,3,.00,3,.00,3,30.09,3,13.81,3,11.02,3,.00,3,10.21,
1,2016,27,2311,607,9.49,3,71.26,3,.00,3,.00,3,30.09,3,14.86,3,13.92,3,.00,3,10.21,
1,2016,27,2312,607,9.49,3,68.44,3,.00,3,.00,3,30.09,3,15.32,3,22.33,3,.00,3,10.21,
1,2016,27,2313,607,9.49,3,69.74,3,.00,3,.00,3,30.09,3,13.03,3,14.42,3,.00,3,10.21,
1,2016,27,2314,607,9.49,3,68.10,3,.00,3,.00,3,30.08,3,13.45,3,14.33,3,.00,3,10.21,
1,2016,27,2315,607,9.49,3,68.95,3,.00,3,.00,3,30.09,3,14.85,3,14.69,3,.00,3,10.21,
1,2016,27,2316,607,9.59,3,69.26,3,.00,3,.00,3,30.09,3,13.97,3,11.58,3,.00,3,10.21,
1,2016,27,2317,607,9.42,3,66.92,3,.00,3,.00,3,30.09,3,15.75,3,18.23,3,.00,3,10.21,
1,2016,27,2318,607,9.56,3,69.36,3,.00,3,.00,3,30.09,3,13.62,3,13.34,3,.00,3,10.21,
1,2016,27,2319,607,9.56,3,71.71,3,.00,3,.00,3,30.09,3,13.33,3,18.59,3,.00,3,10.21,
1,2016,27,2320,607,9.59,3,70.24,3,.00,3,.00,3,30.09,3,13.05,3,13.34,3,.00,3,10.21,
1,2016,27,2321,607,9.52,3,67.19,3,.00,3,.00,3,30.09,3,15.79,3,18.62,3,.00,3,10.21,
1,2016,27,2322,607,9.49,3,67.19,3,.00,3,.00,3,30.09,3,15.61,3,21.03,3,.00,3,10.21,
1,2016,27,2323,607,9.49,3,66.75,3,.00,3,.00,3,30.09,3,15.26,3,20.98,3,.00,3,10.21,
1,2016,27,2324,607,9.49,3,68.55,3,.00,3,.00,3,30.09,3,13.51,3,11.91,3,.00,3,10.20,
1,2016,27,2325,607,9.46,3,67.66,3,.00,3,.00,3,30.09,3,15.37,3,10.03,3,.00,3,10.21,
1,2016,27,2326,607,9.46,3,68.61,3,.00,3,.00,3,30.08,3,14.58,3,12.44,3,.00,3,10.20,
1,2016,27,2327,607,9.46,3,71.57,3,.00,3,.00,3,30.08,3,13.24,3,18.84,3,.00,3,10.21,
1,2016,27,2328,607,9.42,3,69.33,3,.00,3,.00,3,30.08,3,13.18,3,1.95,3,.00,3,10.20,
1,2016,27,2329,607,9.46,3,72.59,3,.00,3,.00,3,30.08,3,13.26,3,8.20,3,.00,3,10.20,
1,2016,27,2330,607,9.42,3,72.32,3,.00,3,.00,3,30.08,3,13.95,3,6.13,3,.00,3,10.19,
1,2016,27,2331,607,9.46,3,69.53,3,.00,3,.00,3,30.08,3,14.56,3,8.73,3,.00,3,10.20,
1,2016,27,2332,607,9.32,3,69.67,3,.00,3,.00,3,30.08,3,14.96,3,7.89,3,.00,3,10.10,
1,2016,27,2333,607,9.35,3,71.54,3,.00,3,.00,3,30.08,3,15.46,3,11.77,3,.00,3,10.20,
1,2016,27,2334,607,9.42,3,72.01,3,.00,3,.00,3,30.08,3,14.13,3,2.97,3,.00,3,10.11,
1,2016,27,2335,607,9.32,3,72.28,3,.00,3,.00,3,30.08,3,14.72,3,9.53,3,.00,3,10.20,
1,2016,27,2336,607,9.29,3,70.58,3,.00,3,.00,3,30.08,3,15.36,3,4.97,3,.00,3,10.20,
1,2016,27,2337,607,9.29,3,72.08,3,.00,3,.00,3,30.08,3,15.50,3,2.72,3,.00,3,10.20,
1,2016,27,2338,607,9.32,3,72.59,3,.00,3,.00,3,30.07,3,15.76,3,10.71,3,.00,3,10.20,
1,2016,27,2339,607,9.22,3,73.47,3,.00,3,.00,3,30.07,3,15.91,3,7.07,3,.00,3,10.20,
1,2016,27,2340,607,9.25,3,72.15,3,.00,3,.00,3,30.07,3,15.54,3,11.84,3,.00,3,10.20,
1,2016,27,2341,607,9.29,3,71.47,3,.00,3,.00,3,30.06,3,16.50,3,14.83,3,.00,3,10.20,
1,2016,27,2342,607,9.29,3,73.47,3,.00,3,.00,3,30.07,3,16.77,3,19.90,3,.00,3,10.20,
1,2016,27,2343,607,9.22,3,69.02,3,.00,3,.00,3,30.06,3,17.94,3,18.30,3,.00,3,10.20,
1,2016,27,2344,607,9.25,3,73.47,3,.00,3,.10,3,30.06,3,17.02,3,22.36,3,.00,3,10.20,
1,2016,27,2345,607,9.35,3,72.15,3,.00,3,.00,3,30.06,3,15.98,3,22.79,3,.00,3,10.20,
1,2016,27,2346,607,9.25,3,73.23,3,.00,3,.00,3,30.05,3,17.40,3,2.41,3,.00,3,10.20,
1,2016,27,2347,607,9.25,3,71.98,3,.00,3,.00,3,30.05,3,16.86,3,17.24,3,.00,3,10.20,
1,2016,27,2348,607,9.32,3,72.96,3,.00,3,.00,3,30.05,3,17.23,3,19.90,3,.00,3,10.20,
1,2016,27,2349,607,9.18,3,70.41,3,.00,3,.00,3,30.05,3,18.14,3,23.51,3,.00,3,10.19,
1,2016,27,2350,607,9.25,3,71.47,3,.00,3,.00,3,30.05,3,18.21,3,21.63,3,.00,3,10.20,
1,2016,27,2351,607,9.15,3,68.82,3,.00,3,.10,3,30.05,3,20.19,3,17.27,3,.00,3,10.19,
1,2016,27,2352,607,9.22,3,75.54,3,.00,3,.00,3,30.05,3,16.16,3,17.97,3,.00,3,10.20,
1,2016,27,2353,607,9.25,3,72.69,3,.00,3,.10,3,30.05,3,18.06,3,14.23,3,.00,3,10.19,
1,2016,27,2354,607,9.22,3,74.25,3,.00,3,.00,3,30.06,3,17.84,3,18.18,3,.00,3,10.19,
1,2016,27,2355,607,9.22,3,72.04,3,.00,3,.00,3,30.05,3,19.04,3,16.33,3,.00,3,10.18,
1,2016,27,2356,607,9.18,3,71.94,3,.00,3,.00,3,30.05,3,19.05,3,16.21,3,.00,3,10.19,
1,2016,27,2357,607,9.18,3,72.79,3,.00,3,.00,3,30.05,3,19.31,3,19.29,3,.00,3,10.18,
1,2016,27,2358,607,9.15,3,73.47,3,.00,3,.00,3,30.05,3,18.30,3,15.97,3,.00,3,10.19,
1,2016,27,2359,607,9.15,3,71.57,3,.00,3,.00,3,30.05,3,19.42,3,13.58,3,.00,3,10.18,
1,2016,27,2400,607,9.12,3,71.06,3,.00,3,.00,3,30.05,3,19.13,3,18.86,3,.00,3,10.19,
1,2016,28,1,607,9.08,3,74.39,3,.00,3,.00,3,30.05,3,18.20,3,25.44,3,.00,3,10.15,
1,2016,28,2,607,9.05,3,73.44,3,.00,3,.10,3,30.06,3,16.76,3,19.56,3,.00,3,10.19,
1,2016,28,3,607,9.08,3,74.29,3,.00,3,.10,3,30.06,3,16.90,3,15.51,3,.00,3,10.10,
1,2016,28,4,607,9.05,3,71.40,3,.00,3,.00,3,30.05,3,18.80,3,20.98,3,.00,3,10.18,
1,2016,28,5,607,8.95,3,72.49,3,.00,3,.00,3,30.06,3,17.42,3,14.95,3,.00,3,10.15,
1,2016,28,6,607,8.95,3,71.23,3,.00,3,.00,3,30.06,3,18.01,3,15.10,3,.00,3,10.18,
1,2016,28,7,607,9.05,3,74.76,3,.00,3,.10,3,30.06,3,15.78,3,23.73,3,.00,3,10.18,
1,2016,28,8,607,9.01,3,71.50,3,.00,3,.00,3,30.06,3,16.94,3,21.44,3,.00,3,10.18,
1,2016,28,9,607,8.91,3,72.96,3,.00,3,.00,3,30.06,3,17.61,3,15.77,3,.00,3,10.18,
1,2016,28,10,607,8.91,3,70.69,3,.00,3,.00,3,30.06,3,16.83,3,19.97,3,.00,3,10.18,
1,2016,28,11,607,9.05,3,76.29,3,.00,3,.10,3,30.06,3,14.87,3,25.27,3,.00,3,10.18,
1,2016,28,12,607,8.95,3,73.47,3,.00,3,.00,3,30.06,3,15.80,3,21.61,3,.00,3,10.18,
1,2016,28,13,607,8.91,3,74.01,3,.00,3,.00,3,30.06,3,16.53,3,25.85,3,.00,3,10.18,
1,2016,28,14,607,8.95,3,74.83,3,.00,3,.00,3,30.06,3,17.07,3,18.50,3,.00,3,10.18,
1,2016,28,15,607,8.91,3,73.54,3,.00,3,.00,3,30.06,3,16.91,3,19.37,3,.00,3,10.18,
1,2016,28,16,607,8.91,3,75.17,3,.00,3,.00,3,30.05,3,16.59,3,33.21,3,.00,3,10.18,
1,2016,28,17,607,8.91,3,76.22,3,.00,3,.10,3,30.06,3,15.77,3,21.25,3,.00,3,10.18,
1,2016,28,18,607,9.05,3,77.14,3,.00,3,.00,3,30.06,3,14.94,3,22.81,3,.00,3,10.17,
1,2016,28,19,607,9.01,3,77.04,3,.00,3,.10,3,30.06,3,16.31,3,14.06,3,.00,3,10.18,
1,2016,28,20,607,8.91,3,73.64,3,.00,3,.00,3,30.05,3,17.47,3,20.89,3,.00,3,10.17,
1,2016,28,21,607,8.88,3,72.38,3,.00,3,.00,3,30.05,3,17.16,3,23.20,3,.00,3,10.18,
1,2016,28,22,607,8.78,3,73.71,3,.00,3,.00,3,30.06,3,16.70,3,24.21,3,.00,3,10.17,
1,2016,28,23,607,8.88,3,75.20,3,.00,3,.00,3,30.05,3,15.44,3,26.43,3,.00,3,10.18,
1,2016,28,24,607,8.78,3,74.01,3,.00,3,.00,3,30.05,3,16.67,3,14.95,3,.00,3,10.17,
1,2016,28,25,607,8.71,3,72.59,3,.00,3,.00,3,30.05,3,17.08,3,15.65,3,.00,3,10.17,
1,2016,28,26,607,8.78,3,74.56,3,.00,3,.10,3,30.06,3,15.57,3,23.83,3,.00,3,10.17,
1,2016,28,27,607,8.88,3,76.70,3,.00,3,.00,3,30.06,3,15.22,3,26.12,3,.00,3,10.17,
1,2016,28,28,607,8.78,3,73.91,3,.00,3,.00,3,30.06,3,14.73,3,15.51,3,.00,3,10.16,
1,2016,28,29,607,8.85,3,75.27,3,.00,3,.00,3,30.06,3,15.01,3,24.72,3,.00,3,10.17,
1,2016,28,30,607,8.85,3,76.73,3,.00,3,.00,3,30.05,3,14.74,3,24.07,3,.00,3,10.16,
1,2016,28,31,607,8.81,3,74.35,3,.00,3,.00,3,30.05,3,15.12,3,24.70,3,.00,3,10.17,
1,2016,28,32,607,8.85,3,73.51,3,.00,3,.00,3,30.05,3,15.75,3,21.71,3,.00,3,10.07,
1,2016,28,33,607,8.88,3,78.70,3,.00,3,.00,3,30.05,3,14.35,3,18.81,3,.00,3,10.17,
1,2016,28,34,607,8.91,3,76.15,3,.00,3,.00,3,30.05,3,14.17,3,17.56,3,.00,3,10.08,
1,2016,28,35,607,8.81,3,75.95,3,.00,3,.00,3,30.06,3,13.94,3,20.26,3,.00,3,10.17,
1,2016,28,36,607,8.81,3,74.56,3,.00,3,.00,3,30.06,3,15.25,3,15.36,3,.00,3,10.17,
1,2016,28,37,607,8.78,3,76.36,3,.00,3,.00,3,30.06,3,15.51,3,17.80,3,.00,3,10.17,
1,2016,28,38,607,8.85,3,75.85,3,.00,3,.00,3,30.06,3,15.11,3,19.63,3,.00,3,10.17,
1,2016,28,39,607,8.78,3,74.12,3,.00,3,.00,3,30.05,3,14.84,3,17.87,3,.00,3,10.17,
1,2016,28,40,607,8.71,3,73.74,3,.00,3,.00,3,30.05,3,16.53,3,13.07,3,.00,3,10.17,
1,2016,28,41,607,8.74,3,75.31,3,.00,3,.00,3,30.05,3,15.14,3,13.22,3,.00,3,10.16,
1,2016,28,42,607,8.68,3,76.32,3,.00,3,.00,3,30.06,3,14.59,3,26.09,3,.00,3,10.16,
1,2016,28,43,607,8.78,3,76.60,3,.00,3,.00,3,30.06,3,14.11,3,15.63,3,.00,3,10.16,
1,2016,28,44,607,8.78,3,75.85,3,.00,3,.00,3,30.06,3,13.62,3,14.86,3,.00,3,10.16,
1,2016,28,45,607,8.78,3,75.14,3,.00,3,.00,3,30.06,3,13.84,3,27.25,3,.00,3,10.16,
1,2016,28,46,607,8.81,3,75.41,3,.00,3,.00,3,30.06,3,13.76,3,20.76,3,.00,3,10.16,
1,2016,28,47,607,8.85,3,75.34,3,.00,3,.00,3,30.06,3,14.06,3,10.30,3,.00,3,10.16,
1,2016,28,48,607,8.74,3,73.68,3,.00,3,.00,3,30.05,3,13.93,3,26.46,3,.00,3,10.16,
1,2016,28,49,607,8.74,3,74.90,3,.00,3,.00,3,30.06,3,13.96,3,18.28,3,.00,3,10.16,
1,2016,28,50,607,8.71,3,72.89,3,.00,3,.00,3,30.06,3,14.95,3,24.07,3,.00,3,10.16,
1,2016,28,51,607,8.71,3,74.63,3,.00,3,.00,3,30.06,3,14.12,3,12.71,3,.00,3,10.16,
1,2016,28,52,607,8.68,3,72.93,3,.00,3,.00,3,30.05,3,14.07,3,22.07,3,.00,3,10.16,
1,2016,28,53,607,8.71,3,75.61,3,.00,3,.00,3,30.05,3,13.68,3,16.54,3,.00,3,10.16,
1,2016,28,54,607,8.61,3,73.37,3,.00,3,.00,3,30.05,3,14.52,3,23.22,3,.00,3,10.16,
1,2016,28,55,607,8.64,3,73.88,3,.00,3,.00,3,30.05,3,13.84,3,20.04,3,.00,3,10.16,
1,2016,28,56,607,8.64,3,73.91,3,.00,3,.00,3,30.05,3,15.13,3,12.59,3,.00,3,10.16,
1,2016,28,57,607,8.61,3,74.01,3,.00,3,.00,3,30.05,3,14.15,3,8.39,3,.00,3,10.15,
1,2016,28,58,607,8.71,3,74.46,3,.00,3,.00,3,30.05,3,14.99,3,19.63,3,.00,3,10.16,
1,2016,28,59,607,8.61,3,74.46,3,.00,3,.00,3,30.05,3,15.07,3,15.82,3,.00,3,10.15,
1,2016,28,100,607,8.68,3,74.42,3,.00,3,.00,3,30.05,3,15.37,3,11.58,3,.00,3,10.16,
1,2016,28,101,607,8.64,3,73.98,3,.00,3,.00,3,30.05,3,15.79,3,15.65,3,.00,3,10.08,
1,2016,28,102,607,8.68,3,75.68,3,.00,3,.00,3,30.05,3,15.81,3,12.28,3,.00,3,10.16,
1,2016,28,103,607,8.64,3,75.82,3,.00,3,.00,3,30.05,3,15.19,3,16.45,3,.00,3,10.06,
1,2016,28,104,607,8.68,3,75.24,3,.00,3,.00,3,30.05,3,15.60,3,12.06,3,.00,3,10.15,
1,2016,28,105,607,8.68,3,75.14,3,.00,3,.00,3,30.06,3,15.12,3,13.60,3,.00,3,10.14,
1,2016,28,106,607,8.64,3,75.44,3,.00,3,.00,3,30.06,3,15.09,3,15.60,3,.00,3,10.15,
1,2016,28,107,607,8.68,3,76.36,3,.00,3,.00,3,30.06,3,14.76,3,1.11,3,.00,3,10.15,
1,2016,28,108,607,8.61,3,75.17,3,.00,3,.00,3,30.06,3,15.36,3,4.20,3,.00,3,10.15,
1,2016,28,109,607,8.68,3,74.56,3,.00,3,.00,3,30.07,3,15.75,3,.48,3,.00,3,10.16,
1,2016,28,110,607,8.68,3,77.58,3,.00,3,.00,3,30.06,3,15.05,3,1.45,3,.00,3,10.15,
1,2016,28,111,607,8.71,3,77.07,3,.00,3,.00,3,30.07,3,15.58,3,1.21,3,.00,3,10.15,
1,2016,28,112,607,8.85,3,77.79,3,.00,3,.00,3,30.06,3,14.93,3,1.28,3,.00,3,10.15,
1,2016,28,113,607,8.74,3,77.55,3,.00,3,.00,3,30.07,3,15.25,3,.00,3,.00,3,10.15,
1,2016,28,114,607,8.81,3,77.85,3,.00,3,.00,3,30.07,3,14.94,3,.29,3,.00,3,10.15,
1,2016,28,115,607,8.81,3,76.12,3,.00,3,.00,3,30.07,3,15.92,3,323.80,3,.00,3,10.15,
1,2016,28,116,607,8.71,3,76.70,3,.00,3,.00,3,30.07,3,15.65,3,353.10,3,.00,3,10.15,
1,2016,28,117,607,8.74,3,76.26,3,.00,3,.00,3,30.07,3,16.67,3,350.90,3,.00,3,10.15,
1,2016,28,118,607,8.57,3,75.31,3,.00,3,.00,3,30.07,3,16.33,3,.10,3,.00,3,10.15,
1,2016,28,119,607,8.74,3,77.68,3,.00,3,.00,3,30.07,3,15.29,3,345.50,3,.00,3,10.15,
1,2016,28,120,607,8.71,3,77.07,3,.00,3,.00,3,30.07,3,16.74,3,.00,3,.00,3,10.15,
1,2016,28,121,607,8.68,3,78.06,3,.00,3,.00,3,30.07,3,15.22,3,354.30,3,.00,3,10.15,
1,2016,28,122,607,8.74,3,76.63,3,.00,3,.00,3,30.07,3,15.43,3,354.50,3,.00,3,10.14,
1,2016,28,123,607,8.78,3,76.63,3,.00,3,.00,3,30.07,3,15.95,3,354.10,3,.00,3,10.15,
1,2016,28,124,607,8.74,3,76.22,3,.00,3,.00,3,30.07,3,16.23,3,349.40,3,.00,3,10.14,
1,2016,28,125,607,8.74,3,76.05,3,.00,3,.00,3,30.07,3,15.97,3,.00,3,.00,3,10.14,
1,2016,28,126,607,8.68,3,76.63,3,.00,3,.00,3,30.07,3,14.24,3,354.30,3,.00,3,10.13,
1,2016,28,127,607,8.74,3,76.02,3,.00,3,.00,3,30.07,3,15.18,3,.00,3,.00,3,10.14,
1,2016,28,128,607,8.74,3,74.39,3,.00,3,.00,3,30.07,3,15.74,3,.00,3,.00,3,10.13,
1,2016,28,129,607,8.74,3,76.66,3,.00,3,.00,3,30.07,3,14.32,3,.10,3,.00,3,10.14,
1,2016,28,130,607,8.74,3,73.44,3,.00,3,.00,3,30.07,3,15.23,3,350.60,3,.00,3,10.12,
1,2016,28,131,607,8.64,3,73.06,3,.00,3,.00,3,30.07,3,16.22,3,.84,3,.00,3,10.14,
1,2016,28,132,607,8.61,3,72.35,3,.00,3,.00,3,30.07,3,13.58,3,354.50,3,.00,3,10.04,
1,2016,28,133,607,8.61,3,76.05,3,.00,3,.10,3,30.08,3,13.94,3,2.27,3,.00,3,10.14,
1,2016,28,134,607,8.71,3,76.56,3,.00,3,.00,3,30.08,3,13.61,3,.00,3,.00,3,10.10,
1,2016,28,135,607,8.64,3,74.25,3,.00,3,.00,3,30.08,3,14.09,3,.00,3,.00,3,10.13,
1,2016,28,136,607,8.68,3,74.97,3,.00,3,.00,3,30.08,3,14.36,3,345.70,3,.00,3,10.14,
1,2016,28,137,607,8.54,3,73.37,3,.00,3,.00,3,30.07,3,16.10,3,1.11,3,.00,3,10.13,
1,2016,28,138,607,8.68,3,71.91,3,.00,3,.00,3,30.07,3,17.75,3,354.50,3,.00,3,10.14,
1,2016,28,139,607,8.57,3,72.08,3,.00,3,.00,3,30.07,3,15.71,3,.00,3,.00,3,10.13,
1,2016,28,140,607,8.61,3,74.52,3,.00,3,.00,3,30.07,3,14.71,3,1.01,3,.00,3,10.13,
1,2016,28,141,607,8.68,3,75.92,3,.00,3,.00,3,30.07,3,13.92,3,1.04,3,.00,3,10.13,
1,2016,28,142,607,8.71,3,75.20,3,.00,3,.00,3,30.07,3,13.72,3,.10,3,.00,3,10.13,
1,2016,28,143,607,8.68,3,75.95,3,.00,3,.00,3,30.07,3,14.42,3,.00,3,.00,3,10.13,
1,2016,28,144,607,8.61,3,71.94,3,.00,3,.00,3,30.07,3,15.91,3,354.50,3,.00,3,10.13,
1,2016,28,145,607,8.64,3,74.05,3,.00,3,.00,3,30.08,3,14.45,3,1.69,3,.00,3,10.13,
1,2016,28,146,607,8.61,3,74.90,3,.00,3,.00,3,30.07,3,15.10,3,5.64,3,.00,3,10.13,
1,2016,28,147,607,8.61,3,77.28,3,.00,3,.00,3,30.07,3,15.08,3,354.20,3,.00,3,10.13,
1,2016,28,148,607,8.51,3,73.95,3,.00,3,.00,3,30.08,3,14.73,3,4.27,3,.00,3,10.13,
1,2016,28,149,607,8.64,3,76.87,3,.00,3,.10,3,30.08,3,14.64,3,2.85,3,.00,3,10.13,
1,2016,28,150,607,8.57,3,77.14,3,.00,3,.00,3,30.07,3,13.17,3,.10,3,.00,3,10.13,
1,2016,28,151,607,8.54,3,75.14,3,.00,3,.00,3,30.07,3,15.59,3,.72,3,.00,3,10.13,
1,2016,28,152,607,8.61,3,77.17,3,.00,3,.00,3,30.07,3,13.72,3,.00,3,.00,3,10.13,
1,2016,28,153,607,8.47,3,74.90,3,.00,3,.00,3,30.07,3,14.51,3,2.94,3,.00,3,10.12,
1,2016,28,154,607,8.51,3,75.03,3,.00,3,.00,3,30.07,3,14.18,3,2.87,3,.00,3,10.13,
1,2016,28,155,607,8.57,3,77.85,3,.00,3,.00,3,30.07,3,12.94,3,354.50,3,.00,3,10.13,
1,2016,28,156,607,8.47,3,76.05,3,.00,3,.00,3,30.07,3,15.29,3,2.85,3,.00,3,10.13,
1,2016,28,157,607,8.47,3,74.15,3,.00,3,.00,3,30.07,3,15.21,3,4.39,3,.00,3,10.12,
1,2016,28,158,607,8.54,3,73.88,3,.00,3,.00,3,30.08,3,13.12,3,4.24,3,.00,3,10.13,
1,2016,28,159,607,8.54,3,76.70,3,.00,3,.00,3,30.07,3,13.04,3,3.33,3,.00,3,10.12,
1,2016,28,200,607,8.57,3,75.65,3,.00,3,.00,3,30.08,3,13.78,3,.14,3,.00,3,10.13,
1,2016,28,201,607,8.54,3,72.79,3,.00,3,.00,3,30.08,3,15.24,3,2.48,3,.00,3,10.03,
1,2016,28,202,607,8.44,3,74.32,3,.00,3,.00,3,30.08,3,15.39,3,6.87,3,.00,3,10.12,
1,2016,28,203,607,8.51,3,73.10,3,.00,3,.00,3,30.08,3,14.82,3,4.10,3,.00,3,10.04,
1,2016,28,204,607,8.47,3,73.10,3,.00,3,.00,3,30.08,3,14.94,3,.10,3,.00,3,10.13,
1,2016,28,205,607,8.51,3,74.80,3,.00,3,.00,3,30.08,3,13.88,3,2.17,3,.00,3,10.13,
1,2016,28,206,607,8.51,3,71.60,3,.00,3,.00,3,30.08,3,14.56,3,.10,3,.00,3,10.13,
1,2016,28,207,607,8.57,3,74.73,3,.00,3,.00,3,30.08,3,14.51,3,4.36,3,.00,3,10.13,
1,2016,28,208,607,8.68,3,74.97,3,.00,3,.00,3,30.08,3,13.59,3,5.45,3,.00,3,10.12,
1,2016,28,209,607,8.74,3,75.82,3,.00,3,.00,3,30.08,3,14.71,3,.00,3,.00,3,10.12,
1,2016,28,210,607,8.68,3,73.57,3,.00,3,.10,3,30.07,3,15.05,3,.10,3,.00,3,10.12,
1,2016,28,211,607,8.54,3,72.96,3,.00,3,.00,3,30.07,3,15.98,3,10.01,3,.00,3,10.12,
1,2016,28,212,607,8.68,3,72.45,3,.00,3,.00,3,30.08,3,15.97,3,4.87,3,.00,3,10.12,
1,2016,28,213,607,8.57,3,71.81,3,.00,3,.00,3,30.07,3,15.96,3,2.46,3,.00,3,10.12,
1,2016,28,214,607,8.71,3,76.15,3,.00,3,.00,3,30.08,3,14.58,3,6.56,3,.00,3,10.12,
1,2016,28,215,607,8.74,3,76.36,3,.00,3,.00,3,30.07,3,14.46,3,3.13,3,.00,3,10.12,
1,2016,28,216,607,8.64,3,71.09,3,.00,3,.00,3,30.07,3,15.50,3,1.59,3,.00,3,10.12,
1,2016,28,217,607,8.64,3,71.03,3,.00,3,.10,3,30.07,3,15.92,3,354.30,3,.00,3,10.12,
1,2016,28,218,607,8.68,3,75.68,3,.00,3,.00,3,30.07,3,14.49,3,349.30,3,.00,3,10.12,
1,2016,28,219,607,8.64,3,72.45,3,.00,3,.00,3,30.07,3,16.57,3,.00,3,.00,3,10.12,
1,2016,28,220,607,8.64,3,76.36,3,.00,3,.00,3,30.07,3,15.16,3,339.80,3,.00,3,10.12,
1,2016,28,221,607,8.81,3,75.78,3,.00,3,.00,3,30.07,3,14.50,3,349.90,3,.00,3,10.12,
1,2016,28,222,607,8.71,3,71.37,3,.00,3,.00,3,30.07,3,17.06,3,.00,3,.00,3,10.12,
1,2016,28,223,607,8.74,3,72.52,3,.00,3,.00,3,30.07,3,16.70,3,351.60,3,.00,3,10.12,
1,2016,28,224,607,8.64,3,71.06,3,.00,3,.00,3,30.07,3,17.40,3,.00,3,.00,3,10.11,
1,2016,28,225,607,8.64,3,71.60,3,.00,3,.00,3,30.07,3,16.80,3,1.01,3,.00,3,10.12,
1,2016,28,226,607,8.61,3,73.06,3,.00,3,.00,3,30.07,3,16.36,3,2.32,3,.00,3,10.11,
1,2016,28,227,607,8.57,3,71.30,3,.00,3,.00,3,30.07,3,17.13,3,.00,3,.00,3,10.12,
1,2016,28,228,607,8.54,3,72.72,3,.00,3,.00,3,30.07,3,16.28,3,354.50,3,.00,3,10.11,
1,2016,28,229,607,8.54,3,72.72,3,.00,3,.00,3,30.07,3,16.90,3,.00,3,.00,3,10.12,
1,2016,28,230,607,8.68,3,75.37,3,.00,3,.00,3,30.06,3,16.25,3,11.29,3,.00,3,10.08,
1,2016,28,231,607,8.64,3,72.52,3,.00,3,.00,3,30.06,3,17.88,3,4.56,3,.00,3,10.11,
1,2016,28,232,607,8.61,3,73.27,3,.00,3,.00,3,30.06,3,18.29,3,7.57,3,.00,3,10.01,
1,2016,28,233,607,8.54,3,72.66,3,.00,3,.00,3,30.06,3,18.19,3,7.72,3,.00,3,10.11,
1,2016,28,234,607,8.54,3,72.32,3,.00,3,.00,3,30.06,3,17.26,3,5.64,3,.00,3,10.07,
1,2016,28,235,607,8.61,3,73.17,3,.00,3,.00,3,30.05,3,17.07,3,2.56,3,.00,3,10.11,
1,2016,28,236,607,8.57,3,73.10,3,.00,3,.00,3,30.05,3,16.73,3,4.27,3,.00,3,10.11,
1,2016,28,237,607,8.64,3,75.61,3,.00,3,.00,3,30.05,3,16.08,3,11.24,3,.00,3,10.11,
1,2016,28,238,607,8.61,3,73.17,3,.00,3,.00,3,30.05,3,16.19,3,4.73,3,.00,3,10.11,
1,2016,28,239,607,8.57,3,73.37,3,.00,3,.00,3,30.05,3,17.64,3,2.36,3,.00,3,10.11,
1,2016,28,240,607,8.51,3,73.13,3,.00,3,.00,3,30.05,3,17.50,3,6.75,3,.00,3,10.11,
1,2016,28,241,607,8.61,3,75.61,3,.00,3,.00,3,30.05,3,17.41,3,350.30,3,.00,3,10.11,
1,2016,28,242,607,8.54,3,73.47,3,.00,3,.00,3,30.04,3,17.74,3,3.23,3,.00,3,10.11,
1,2016,28,243,607,8.61,3,73.23,3,.00,3,.00,3,30.04,3,18.07,3,13.65,3,.00,3,10.11,
1,2016,28,244,607,8.61,3,74.56,3,.00,3,.00,3,30.04,3,18.22,3,4.82,3,.00,3,10.11,
1,2016,28,245,607,8.57,3,75.68,3,.00,3,.00,3,30.04,3,17.80,3,2.97,3,.00,3,10.11,
1,2016,28,246,607,8.51,3,72.96,3,.00,3,.00,3,30.04,3,18.77,3,4.34,3,.00,3,10.11,
1,2016,28,247,607,8.51,3,72.66,3,.00,3,.00,3,30.04,3,19.41,3,7.50,3,.00,3,10.10,
1,2016,28,248,607,8.47,3,74.39,3,.00,3,.00,3,30.03,3,19.65,3,.10,3,.00,3,10.11,
1,2016,28,249,607,8.44,3,73.13,3,.00,3,.00,3,30.03,3,19.93,3,6.44,3,.00,3,10.11,
1,2016,28,250,607,8.51,3,74.76,3,.00,3,.00,3,30.03,3,17.87,3,6.20,3,.00,3,10.11,
1,2016,28,251,607,8.61,3,78.16,3,.00,3,.00,3,30.03,3,18.38,3,2.41,3,.00,3,10.11,
1,2016,28,252,607,8.54,3,76.09,3,.00,3,.00,3,30.02,3,18.82,3,6.08,3,.00,3,10.11,
1,2016,28,253,607,8.51,3,76.09,3,.00,3,.00,3,30.02,3,19.57,3,6.70,3,.00,3,10.10,
1,2016,28,254,607,8.51,3,73.61,3,.00,3,.00,3,30.02,3,20.76,3,7.98,3,.00,3,10.10,
1,2016,28,255,607,8.40,3,75.07,3,.00,3,.00,3,30.02,3,19.84,3,8.80,3,.00,3,10.10,
1,2016,28,256,607,8.44,3,75.34,3,.00,3,.10,3,30.02,3,18.04,3,6.03,3,.00,3,10.10,
1,2016,28,257,607,8.44,3,72.86,3,.00,3,.00,3,30.02,3,21.41,3,3.67,3,.00,3,10.10,
1,2016,28,258,607,8.51,3,75.58,3,.00,3,.00,3,30.02,3,21.10,3,9.43,3,.00,3,10.10,
1,2016,28,259,607,8.40,3,73.06,3,.00,3,.00,3,30.02,3,21.09,3,9.14,3,.00,3,10.09,
1,2016,28,300,607,8.40,3,76.29,3,.00,3,.00,3,30.02,3,20.53,3,14.08,3,.00,3,10.10,
1,2016,28,301,607,8.37,3,73.20,3,.00,3,.00,3,30.01,3,20.60,3,6.70,3,.00,3,10.01,
1,2016,28,302,607,8.34,3,72.83,3,.00,3,.00,3,30.01,3,22.23,3,5.86,3,.00,3,10.10,
1,2016,28,303,607,8.30,3,71.74,3,.00,3,.00,3,30.02,3,21.27,3,10.10,3,.00,3,10.00,
1,2016,28,304,607,8.34,3,73.00,3,.00,3,.00,3,30.02,3,20.26,3,6.39,3,.00,3,10.10,
1,2016,28,305,607,8.40,3,74.86,3,.00,3,.00,3,30.02,3,20.76,3,8.51,3,.00,3,10.09,
1,2016,28,306,607,8.40,3,75.10,3,.00,3,.00,3,30.02,3,21.24,3,1.78,3,.00,3,10.10,
1,2016,28,307,607,8.47,3,73.64,3,.00,3,.00,3,30.02,3,20.06,3,11.00,3,.00,3,10.10,
1,2016,28,308,607,8.40,3,73.98,3,.00,3,.00,3,30.02,3,20.43,3,1.69,3,.00,3,10.10,
1,2016,28,309,607,8.40,3,73.78,3,.00,3,.00,3,30.02,3,19.12,3,9.24,3,.00,3,10.10,
1,2016,28,310,607,8.57,3,77.58,3,.00,3,.00,3,30.01,3,18.37,3,11.67,3,.00,3,10.10,
1,2016,28,311,607,8.51,3,72.76,3,.00,3,.00,3,30.01,3,20.20,3,12.69,3,.00,3,10.10,
1,2016,28,312,607,8.47,3,73.37,3,.00,3,.00,3,30.01,3,21.44,3,8.54,3,.00,3,10.10,
1,2016,28,313,607,8.37,3,72.79,3,.00,3,.00,3,30.01,3,21.84,3,11.33,3,.00,3,10.10,
1,2016,28,314,607,8.47,3,75.20,3,.00,3,.00,3,30.01,3,20.66,3,12.73,3,.00,3,10.09,
1,2016,28,315,607,8.44,3,72.72,3,.00,3,.00,3,30.01,3,20.79,3,12.73,3,.00,3,10.10,
1,2016,28,316,607,8.40,3,72.04,3,.00,3,.00,3,30.01,3,21.52,3,6.58,3,.00,3,10.10,
1,2016,28,317,607,8.40,3,72.04,3,.00,3,.00,3,30.01,3,22.31,3,8.27,3,.00,3,10.10,
1,2016,28,318,607,8.40,3,71.09,3,.00,3,.00,3,30.01,3,21.87,3,8.08,3,.00,3,10.10,
1,2016,28,319,607,8.30,3,71.50,3,.00,3,.00,3,30.01,3,22.02,3,6.15,3,.00,3,10.10,
1,2016,28,320,607,8.27,3,71.54,3,.00,3,.00,3,30.01,3,22.16,3,13.51,3,.00,3,10.09,
1,2016,28,321,607,8.34,3,72.18,3,.00,3,.00,3,30.01,3,21.39,3,6.90,3,.00,3,10.10,
1,2016,28,322,607,8.40,3,74.59,3,.00,3,.00,3,30.01,3,20.56,3,5.64,3,.00,3,10.09,
1,2016,28,323,607,8.40,3,72.76,3,.00,3,.00,3,30.01,3,21.45,3,6.13,3,.00,3,10.10,
1,2016,28,324,607,8.44,3,73.78,3,.00,3,.00,3,30.01,3,20.96,3,8.59,3,.00,3,10.09,
1,2016,28,325,607,8.44,3,74.15,3,.00,3,.00,3,30.01,3,21.01,3,3.84,3,.00,3,10.09,
1,2016,28,326,607,8.44,3,73.85,3,.00,3,.00,3,30.01,3,20.69,3,8.34,3,.00,3,10.08,
1,2016,28,327,607,8.40,3,71.87,3,.00,3,.00,3,30.01,3,19.34,3,8.54,3,.00,3,10.09,
1,2016,28,328,607,8.44,3,73.71,3,.00,3,.00,3,30.01,3,20.00,3,16.83,3,.00,3,10.08,
1,2016,28,329,607,8.51,3,74.42,3,.00,3,.00,3,30.01,3,18.90,3,5.74,3,.00,3,10.09,
1,2016,28,330,607,8.44,3,71.67,3,.00,3,.00,3,30.01,3,20.29,3,13.07,3,.00,3,10.07,
1,2016,28,331,607,8.40,3,71.30,3,.00,3,.00,3,30.01,3,19.90,3,12.52,3,.00,3,10.08,
1,2016,28,332,607,8.47,3,73.81,3,.00,3,.00,3,30.02,3,18.79,3,12.30,3,.00,3,9.98,
1,2016,28,333,607,8.47,3,72.89,3,.00,3,.00,3,30.02,3,19.82,3,11.53,3,.00,3,10.08,
1,2016,28,334,607,8.37,3,73.57,3,.00,3,.00,3,30.02,3,18.43,3,14.30,3,.00,3,10.00,
1,2016,28,335,607,8.44,3,72.11,3,.00,3,.00,3,30.01,3,19.63,3,10.10,3,.00,3,10.08,
1,2016,28,336,607,8.44,3,71.47,3,.00,3,.00,3,30.01,3,20.47,3,10.10,3,.00,3,10.08,
1,2016,28,337,607,8.44,3,72.72,3,.00,3,.00,3,30.02,3,20.13,3,7.19,3,.00,3,10.08,
1,2016,28,338,607,8.47,3,72.45,3,.00,3,.00,3,30.01,3,19.62,3,6.17,3,.00,3,10.08,
1,2016,28,339,607,8.44,3,72.96,3,.00,3,.00,3,30.01,3,19.75,3,15.77,3,.00,3,10.08,
1,2016,28,340,607,8.44,3,72.49,3,.00,3,.00,3,30.02,3,19.95,3,12.59,3,.00,3,10.08,
1,2016,28,341,607,8.47,3,71.64,3,.00,3,.00,3,30.01,3,19.52,3,10.01,3,.00,3,10.08,
1,2016,28,342,607,8.47,3,70.79,3,.00,3,.00,3,30.01,3,17.86,3,12.01,3,.00,3,10.08,
1,2016,28,343,607,8.54,3,70.89,3,.00,3,.00,3,30.02,3,17.07,3,14.52,3,.00,3,10.08,
1,2016,28,344,607,8.51,3,69.74,3,.00,3,.00,3,30.01,3,18.78,3,18.74,3,.00,3,10.08,
1,2016,28,345,607,8.47,3,74.18,3,.00,3,.00,3,30.01,3,18.43,3,7.24,3,.00,3,10.08,
1,2016,28,346,607,8.57,3,70.65,3,.00,3,.10,3,30.02,3,18.70,3,12.97,3,.00,3,10.08,
1,2016,28,347,607,8.44,3,71.60,3,.00,3,.00,3,30.02,3,19.19,3,7.89,3,.00,3,10.08,
1,2016,28,348,607,8.51,3,72.01,3,.00,3,.10,3,30.02,3,18.83,3,20.26,3,.00,3,10.08,
1,2016,28,349,607,8.54,3,75.92,3,.00,3,.00,3,30.02,3,16.78,3,18.62,3,.00,3,10.08,
1,2016,28,350,607,8.54,3,72.76,3,.00,3,.00,3,30.02,3,16.42,3,21.44,3,.00,3,10.08,
1,2016,28,351,607,8.54,3,71.43,3,.00,3,.00,3,30.02,3,16.80,3,12.52,3,.00,3,10.08,
1,2016,28,352,607,8.54,3,70.31,3,.00,3,.00,3,30.02,3,17.85,3,17.85,3,.00,3,10.08,
1,2016,28,353,607,8.47,3,69.74,3,.00,3,.10,3,30.02,3,19.24,3,21.13,3,.00,3,10.08,
1,2016,28,354,607,8.47,3,74.32,3,.00,3,.00,3,30.02,3,18.24,3,13.70,3,.00,3,10.08,
1,2016,28,355,607,8.51,3,71.94,3,.00,3,.00,3,30.01,3,17.71,3,17.22,3,.00,3,10.08,
1,2016,28,356,607,8.44,3,67.36,3,.00,3,.00,3,30.01,3,18.26,3,11.91,3,.00,3,10.08,
1,2016,28,357,607,8.40,3,69.97,3,.00,3,.10,3,30.02,3,18.57,3,19.44,3,.00,3,10.08,
1,2016,28,358,607,8.44,3,69.40,3,.00,3,.00,3,30.01,3,18.12,3,17.20,3,.00,3,10.08,
1,2016,28,359,607,8.47,3,70.01,3,.00,3,.00,3,30.01,3,17.29,3,14.90,3,.00,3,10.08,
1,2016,28,400,607,8.40,3,69.50,3,.00,3,.10,3,30.01,3,17.81,3,10.88,3,.00,3,10.08,
1,2016,28,401,607,8.40,3,70.38,3,.00,3,.00,3,30.02,3,18.12,3,21.46,3,.00,3,10.03,
1,2016,28,402,607,8.40,3,69.84,3,.00,3,.00,3,30.02,3,18.29,3,6.29,3,.00,3,10.08,
1,2016,28,403,607,8.51,3,73.30,3,.00,3,.00,3,30.02,3,16.21,3,13.02,3,.00,3,9.98,
1,2016,28,404,607,8.51,3,70.72,3,.00,3,.00,3,30.02,3,17.75,3,5.93,3,.00,3,10.08,
1,2016,28,405,607,8.40,3,70.41,3,.00,3,.00,3,30.02,3,17.07,3,14.42,3,.00,3,10.04,
1,2016,28,406,607,8.44,3,68.10,3,.00,3,.00,3,30.02,3,18.34,3,13.96,3,.00,3,10.08,
1,2016,28,407,607,8.34,3,69.74,3,.00,3,.00,3,30.02,3,16.31,3,18.86,3,.00,3,10.08,
1,2016,28,408,607,8.37,3,69.94,3,.00,3,.00,3,30.02,3,15.37,3,11.77,3,.00,3,10.08,
1,2016,28,409,607,8.44,3,69.94,3,.00,3,.00,3,30.02,3,16.07,3,15.41,3,.00,3,10.08,
1,2016,28,410,607,8.47,3,74.69,3,.00,3,.00,3,30.01,3,14.91,3,11.53,3,.00,3,10.08,
1,2016,28,411,607,8.51,3,73.81,3,.00,3,.00,3,30.01,3,14.02,3,8.27,3,.00,3,10.08,
1,2016,28,412,607,8.40,3,71.30,3,.00,3,.10,3,30.01,3,14.85,3,9.79,3,.00,3,10.07,
1,2016,28,413,607,8.37,3,71.60,3,.00,3,.10,3,30.01,3,14.90,3,.10,3,.00,3,10.08,
1,2016,28,414,607,8.47,3,73.37,3,.00,3,.00,3,30.01,3,15.17,3,13.48,3,.00,3,10.07,
1,2016,28,415,607,8.47,3,74.66,3,.00,3,.00,3,30.02,3,13.98,3,4.20,3,.00,3,10.08,
1,2016,28,416,607,8.47,3,73.27,3,.00,3,.00,3,30.02,3,14.70,3,2.00,3,.00,3,10.07,
1,2016,28,417,607,8.34,3,71.94,3,.00,3,.00,3,30.02,3,16.29,3,4.58,3,.00,3,10.08,
1,2016,28,418,607,8.34,3,75.71,3,.00,3,.10,3,30.02,3,14.92,3,2.00,3,.00,3,10.07,
1,2016,28,419,607,8.37,3,73.10,3,.00,3,.10,3,30.01,3,15.97,3,.10,3,.00,3,10.08,
1,2016,28,420,607,8.30,3,70.69,3,.00,3,.10,3,30.01,3,16.66,3,10.25,3,.00,3,10.07,
1,2016,28,421,607,8.27,3,70.79,3,.00,3,.00,3,30.01,3,16.56,3,.51,3,.00,3,10.07,
1,2016,28,422,607,8.30,3,70.14,3,.00,3,.00,3,30.01,3,16.58,3,3.95,3,.00,3,10.07,
1,2016,28,423,607,8.27,3,69.77,3,.00,3,.00,3,30.01,3,17.94,3,3.81,3,.00,3,10.07,
1,2016,28,424,607,8.20,3,70.75,3,.00,3,.00,3,30.01,3,17.55,3,10.73,3,.00,3,10.07,
1,2016,28,425,607,8.17,3,69.70,3,.00,3,.00,3,30.01,3,16.09,3,12.25,3,.00,3,10.07,
1,2016,28,426,607,8.17,3,69.84,3,.00,3,.00,3,30.01,3,16.56,3,9.16,3,.00,3,10.07,
1,2016,28,427,607,8.23,3,72.35,3,.00,3,.00,3,30.01,3,15.49,3,13.10,3,.00,3,10.07,
1,2016,28,428,607,8.06,3,69.36,3,.00,3,.00,3,30.01,3,16.44,3,6.49,3,.00,3,10.06,
1,2016,28,429,607,8.06,3,69.57,3,.00,3,.00,3,30.01,3,16.44,3,11.53,3,.00,3,10.07,
1,2016,28,430,607,8.13,3,69.87,3,.00,3,.00,3,30.01,3,17.15,3,7.28,3,.00,3,10.06,
1,2016,28,431,607,8.17,3,72.49,3,.00,3,.00,3,30.01,3,16.50,3,8.27,3,.00,3,10.07,
1,2016,28,432,607,8.20,3,69.74,3,.00,3,.00,3,30.01,3,17.68,3,12.01,3,.00,3,9.97,
1,2016,28,433,607,8.06,3,68.72,3,.00,3,.00,3,30.01,3,17.09,3,8.10,3,.00,3,10.07,
1,2016,28,434,607,8.10,3,70.07,3,.00,3,.00,3,30.01,3,16.80,3,8.34,3,.00,3,10.00,
1,2016,28,435,607,8.06,3,68.04,3,.00,3,.00,3,30.01,3,18.02,3,16.42,3,.00,3,10.07,
1,2016,28,436,607,8.10,3,72.21,3,.00,3,.10,3,30.01,3,15.60,3,.92,3,.00,3,10.07,
1,2016,28,437,607,8.10,3,72.59,3,.00,3,.00,3,30.01,3,16.12,3,1.16,3,.00,3,10.07,
1,2016,28,438,607,8.23,3,74.05,3,.00,3,.00,3,30.01,3,15.37,3,15.07,3,.00,3,10.07,
1,2016,28,439,607,8.23,3,74.01,3,.00,3,.00,3,30.00,3,15.32,3,2.05,3,.00,3,10.07,
1,2016,28,440,607,8.06,3,68.68,3,.00,3,.00,3,30.00,3,18.57,3,8.68,3,.00,3,10.07,
1,2016,28,441,607,8.06,3,71.57,3,.00,3,.00,3,30.01,3,16.48,3,3.33,3,.00,3,10.07,
1,2016,28,442,607,8.03,3,70.28,3,.00,3,.00,3,30.00,3,16.27,3,7.19,3,.00,3,10.07,
1,2016,28,443,607,8.03,3,70.14,3,.00,3,.00,3,30.00,3,16.88,3,.10,3,.00,3,10.07,
1,2016,28,444,607,8.03,3,69.57,3,.00,3,.00,3,30.00,3,17.39,3,5.52,3,.00,3,10.06,
1,2016,28,445,607,7.89,3,68.51,3,.00,3,.00,3,30.00,3,17.21,3,5.45,3,.00,3,10.06,
1,2016,28,446,607,8.03,3,71.30,3,.00,3,.00,3,30.01,3,16.76,3,12.37,3,.00,3,10.06,
1,2016,28,447,607,7.96,3,69.97,3,.00,3,.10,3,30.00,3,17.48,3,4.34,3,.00,3,10.06,
1,2016,28,448,607,8.00,3,70.89,3,.00,3,.00,3,30.00,3,17.82,3,6.90,3,.00,3,10.07,
1,2016,28,449,607,7.89,3,69.06,3,.00,3,.00,3,30.00,3,17.40,3,12.71,3,.00,3,10.06,
1,2016,28,450,607,7.96,3,71.26,3,.00,3,.00,3,30.01,3,18.44,3,13.84,3,.00,3,10.06,
1,2016,28,451,607,8.00,3,71.40,3,.00,3,.00,3,30.01,3,17.27,3,11.31,3,.00,3,10.06,
1,2016,28,452,607,7.93,3,70.14,3,.00,3,.00,3,30.00,3,18.22,3,10.03,3,.00,3,10.06,
1,2016,28,453,607,7.96,3,67.49,3,.00,3,.00,3,30.01,3,18.57,3,10.92,3,.00,3,10.06,
1,2016,28,454,607,7.89,3,68.55,3,.00,3,.00,3,30.01,3,16.72,3,3.30,3,.00,3,10.06,
1,2016,28,455,607,7.89,3,71.13,3,.00,3,.00,3,30.01,3,16.62,3,.65,3,.00,3,10.06,
1,2016,28,456,607,7.96,3,69.57,3,.00,3,.00,3,30.01,3,16.83,3,9.07,3,.00,3,10.06,
1,2016,28,457,607,7.89,3,69.97,3,.00,3,.00,3,30.01,3,15.72,3,5.26,3,.00,3,10.05,
1,2016,28,458,607,7.96,3,70.14,3,.00,3,.00,3,30.01,3,17.03,3,11.67,3,.00,3,10.06,
1,2016,28,459,607,7.96,3,72.18,3,.00,3,.00,3,30.01,3,15.72,3,6.27,3,.00,3,10.05,
1,2016,28,500,607,7.96,3,72.42,3,.00,3,.00,3,30.01,3,14.51,3,19.17,3,.00,3,10.06,
1,2016,28,501,607,8.00,3,67.90,3,.00,3,.00,3,30.02,3,15.36,3,9.91,3,.00,3,9.95,
1,2016,28,502,607,8.00,3,70.58,3,.00,3,.00,3,30.02,3,15.57,3,4.53,3,.00,3,10.05,
1,2016,28,503,607,7.96,3,69.57,3,.00,3,.00,3,30.02,3,15.83,3,6.61,3,.00,3,9.96,
1,2016,28,504,607,7.89,3,68.21,3,.00,3,.00,3,30.02,3,15.63,3,10.95,3,.00,3,10.05,
1,2016,28,505,607,7.93,3,70.04,3,.00,3,.00,3,30.02,3,14.13,3,5.21,3,.00,3,10.05,
1,2016,28,506,607,7.89,3,69.46,3,.00,3,.00,3,30.02,3,14.15,3,6.97,3,.00,3,10.05,
1,2016,28,507,607,7.93,3,69.70,3,.00,3,.00,3,30.02,3,14.97,3,7.19,3,.00,3,10.05,
1,2016,28,508,607,7.76,3,68.58,3,.00,3,.00,3,30.02,3,15.48,3,9.07,3,.00,3,10.06,
1,2016,28,509,607,7.83,3,66.51,3,.00,3,.00,3,30.02,3,17.22,3,3.59,3,.00,3,10.06,
1,2016,28,510,607,7.79,3,68.48,3,.00,3,.00,3,30.02,3,16.58,3,9.26,3,.00,3,10.06,
1,2016,28,511,607,7.86,3,68.10,3,.00,3,.00,3,30.02,3,16.90,3,4.70,3,.00,3,10.06,
1,2016,28,512,607,7.79,3,67.87,3,.00,3,.00,3,30.02,3,15.37,3,7.79,3,.00,3,10.06,
1,2016,28,513,607,7.83,3,69.16,3,.00,3,.00,3,30.02,3,14.92,3,.14,3,.00,3,10.06,
1,2016,28,514,607,7.86,3,68.14,3,.00,3,.00,3,30.02,3,15.53,3,5.98,3,.00,3,10.05,
1,2016,28,515,607,7.86,3,68.55,3,.00,3,.00,3,30.02,3,15.45,3,3.38,3,.00,3,10.06,
1,2016,28,516,607,8.00,3,71.60,3,.00,3,.00,3,30.02,3,14.64,3,11.41,3,.00,3,10.04,
1,2016,28,517,607,7.89,3,69.46,3,.00,3,.00,3,30.02,3,14.23,3,3.26,3,.00,3,10.04,
1,2016,28,518,607,7.86,3,68.55,3,.00,3,.00,3,30.02,3,15.64,3,12.52,3,.00,3,10.04,
1,2016,28,519,607,7.83,3,69.36,3,.00,3,.00,3,30.02,3,14.19,3,3.13,3,.00,3,10.05,
1,2016,28,520,607,7.79,3,69.23,3,.00,3,.00,3,30.02,3,14.31,3,6.27,3,.00,3,10.04,
1,2016,28,521,607,7.76,3,68.61,3,.00,3,.00,3,30.02,3,15.32,3,8.59,3,.00,3,10.05,
1,2016,28,522,607,7.83,3,70.55,3,.00,3,.00,3,30.02,3,15.80,3,6.46,3,.00,3,10.05,
1,2016,28,523,607,7.76,3,70.96,3,.00,3,.00,3,30.02,3,14.74,3,5.93,3,.00,3,10.05,
1,2016,28,524,607,7.69,3,68.95,3,.00,3,.00,3,30.02,3,15.64,3,11.07,3,.00,3,10.04,
1,2016,28,525,607,7.79,3,68.72,3,.00,3,.00,3,30.01,3,15.27,3,10.06,3,.00,3,10.05,
1,2016,28,526,607,7.69,3,72.59,3,.00,3,.00,3,30.01,3,15.82,3,6.39,3,.00,3,10.04,
1,2016,28,527,607,7.76,3,71.40,3,.00,3,.00,3,30.02,3,16.58,3,11.53,3,.00,3,10.05,
1,2016,28,528,607,7.76,3,68.82,3,.00,3,.00,3,30.02,3,16.36,3,16.93,3,.00,3,10.04,
1,2016,28,529,607,7.79,3,72.08,3,.00,3,.00,3,30.02,3,15.08,3,5.35,3,.00,3,10.05,
1,2016,28,530,607,7.76,3,69.74,3,.00,3,.00,3,30.02,3,14.70,3,8.54,3,.00,3,10.03,
1,2016,28,531,607,7.69,3,69.19,3,.00,3,.00,3,30.02,3,15.63,3,11.36,3,.00,3,10.05,
1,2016,28,532,607,7.66,3,70.21,3,.00,3,.00,3,30.01,3,15.40,3,1.78,3,.00,3,9.95,
1,2016,28,533,607,7.66,3,68.44,3,.00,3,.00,3,30.01,3,15.19,3,8.13,3,.00,3,10.05,
1,2016,28,534,607,7.66,3,70.75,3,.00,3,.00,3,30.02,3,14.66,3,5.45,3,.00,3,10.01,
1,2016,28,535,607,7.62,3,69.77,3,.00,3,.00,3,30.02,3,15.23,3,8.37,3,.00,3,10.06,
1,2016,28,536,607,7.62,3,69.19,3,.00,3,.00,3,30.02,3,14.76,3,9.21,3,.00,3,10.06,
1,2016,28,537,607,7.69,3,67.93,3,.00,3,.00,3,30.02,3,14.70,3,5.45,3,.00,3,10.06,
1,2016,28,538,607,7.66,3,69.80,3,.00,3,.00,3,30.03,3,12.93,3,13.29,3,.00,3,10.06,
1,2016,28,539,607,7.72,3,69.63,3,.00,3,.00,3,30.03,3,12.81,3,4.39,3,.00,3,10.06,
1,2016,28,540,607,7.69,3,68.04,3,.00,3,.00,3,30.04,3,12.40,3,10.66,3,.00,3,10.06,
1,2016,28,541,607,7.72,3,68.27,3,.00,3,.00,3,30.03,3,12.87,3,13.72,3,.00,3,10.06,
1,2016,28,542,607,7.66,3,68.55,3,.00,3,.00,3,30.04,3,12.38,3,5.64,3,.00,3,10.06,
1,2016,28,543,607,7.72,3,67.46,3,.00,3,.00,3,30.04,3,12.06,3,7.67,3,.00,3,10.06,
1,2016,28,544,607,7.62,3,67.29,3,.00,3,.00,3,30.04,3,12.72,3,12.93,3,.00,3,10.06,
1,2016,28,545,607,7.62,3,66.27,3,.00,3,.00,3,30.04,3,11.43,3,20.98,3,.00,3,10.06,
1,2016,28,546,607,7.62,3,69.36,3,.00,3,.00,3,30.04,3,11.12,3,4.58,3,.00,3,10.06,
1,2016,28,547,607,7.62,3,67.60,3,.00,3,.00,3,30.04,3,12.79,3,9.21,3,.00,3,10.06,
1,2016,28,548,607,7.72,3,70.48,3,.00,3,.00,3,30.04,3,12.41,3,.10,3,.00,3,10.06,
1,2016,28,549,607,7.69,3,69.50,3,.00,3,.00,3,30.03,3,12.59,3,.10,3,.00,3,10.06,
1,2016,28,550,607,7.76,3,67.70,3,.00,3,.00,3,30.03,3,13.17,3,7.96,3,.00,3,10.06,
1,2016,28,551,607,7.72,3,68.65,3,.00,3,.00,3,30.03,3,12.84,3,7.11,3,.00,3,10.06,
1,2016,28,552,607,7.72,3,68.61,3,.00,3,.00,3,30.03,3,13.04,3,7.43,3,.00,3,10.07,
1,2016,28,553,607,7.62,3,69.53,3,.00,3,.00,3,30.03,3,12.98,3,4.87,3,.00,3,10.07,
1,2016,28,554,607,7.72,3,67.39,3,.00,3,.00,3,30.03,3,13.26,3,8.34,3,.00,3,10.07,
1,2016,28,555,607,7.62,3,68.89,3,.00,3,.00,3,30.02,3,12.70,3,9.98,3,.00,3,10.07,
1,2016,28,556,607,7.62,3,69.09,3,.00,3,.00,3,30.02,3,14.28,3,1.59,3,.00,3,10.07,
1,2016,28,557,607,7.66,3,68.07,3,.00,3,.00,3,30.02,3,14.84,3,3.33,3,.00,3,10.06,
1,2016,28,558,607,7.76,3,72.49,3,.00,3,.00,3,30.02,3,14.37,3,8.68,3,.00,3,10.07,
1,2016,28,559,607,7.69,3,68.04,3,.00,3,.00,3,30.02,3,15.35,3,4.32,3,.00,3,10.06,
1,2016,28,600,607,7.69,3,70.14,3,.00,3,.00,3,30.02,3,15.72,3,.00,3,.00,3,10.07,
1,2016,28,601,607,7.76,3,70.92,3,.00,3,.00,3,30.02,3,16.67,3,.72,3,.00,3,9.97,
1,2016,28,602,607,7.79,3,73.03,3,.00,3,.00,3,30.02,3,16.23,3,.10,3,.00,3,10.07,
1,2016,28,603,607,7.83,3,74.46,3,.00,3,.00,3,30.02,3,16.71,3,1.06,3,.00,3,9.97,
1,2016,28,604,607,7.79,3,70.92,3,.00,3,.00,3,30.02,3,17.51,3,1.40,3,.00,3,10.05,
1,2016,28,605,607,7.93,3,74.46,3,.00,3,.00,3,30.02,3,16.21,3,352.20,3,.00,3,10.06,
1,2016,28,606,607,7.83,3,71.37,3,.00,3,.00,3,30.02,3,16.79,3,3.81,3,.00,3,10.05,
1,2016,28,607,607,7.86,3,71.26,3,.00,3,.00,3,30.02,3,16.71,3,.00,3,.00,3,10.06,
1,2016,28,608,607,7.83,3,70.41,3,.00,3,.00,3,30.02,3,17.32,3,2.12,3,.00,3,10.06,
1,2016,28,609,607,7.86,3,70.75,3,.00,3,.10,3,30.03,3,18.44,3,4.22,3,.00,3,10.06,
1,2016,28,610,607,7.76,3,67.70,3,.00,3,.00,3,30.03,3,18.72,3,.10,3,.00,3,10.06,
1,2016,28,611,607,7.72,3,68.48,3,.00,3,.00,3,30.03,3,17.06,3,2.29,3,.00,3,10.06,
1,2016,28,612,607,7.69,3,67.49,3,.00,3,.00,3,30.03,3,17.11,3,354.40,3,.00,3,10.06,
1,2016,28,613,607,7.79,3,73.40,3,.00,3,.00,3,30.03,3,16.30,3,3.86,3,.00,3,10.06,
1,2016,28,614,607,7.76,3,70.07,3,.00,3,.00,3,30.03,3,16.16,3,2.19,3,.00,3,10.06,
1,2016,28,615,607,7.72,3,69.97,3,.00,3,.00,3,30.03,3,15.82,3,2.03,3,.00,3,10.06,
1,2016,28,616,607,7.83,3,71.33,3,.00,3,.00,3,30.03,3,14.66,3,.10,3,.00,3,10.06,
1,2016,28,617,607,7.79,3,68.89,3,.00,3,.00,3,30.04,3,14.84,3,.84,3,.00,3,10.06,
1,2016,28,618,607,7.76,3,67.09,3,.00,3,.00,3,30.04,3,16.86,3,2.72,3,.00,3,10.06,
1,2016,28,619,607,7.76,3,69.77,3,.00,3,.00,3,30.04,3,14.48,3,.10,3,.00,3,10.07,
1,2016,28,620,607,7.72,3,69.74,3,.00,3,.00,3,30.04,3,12.53,3,2.07,3,.00,3,10.07,
1,2016,28,621,607,7.72,3,71.09,3,.00,3,.00,3,30.04,3,13.02,3,5.04,3,.00,3,10.07,
1,2016,28,622,607,7.79,3,69.46,3,.00,3,.00,3,30.04,3,13.06,3,1.21,3,.00,3,10.06,
1,2016,28,623,607,7.69,3,68.58,3,.00,3,.00,3,30.04,3,11.82,3,353.70,3,.00,3,10.07,
1,2016,28,624,607,7.76,3,70.89,3,.00,3,.00,3,30.05,3,11.51,3,.10,3,.00,3,10.06,
1,2016,28,625,607,7.66,3,68.34,3,.00,3,.00,3,30.05,3,11.44,3,2.03,3,.00,3,10.06,
1,2016,28,626,607,7.79,3,72.15,3,.00,3,.00,3,30.05,3,10.11,3,353.10,3,.00,3,10.06,
1,2016,28,627,607,7.76,3,71.43,3,.00,3,.10,3,30.05,3,10.40,3,353.60,3,.00,3,10.06,
1,2016,28,628,607,7.72,3,66.81,3,.00,3,.00,3,30.05,3,11.14,3,.00,3,.00,3,10.06,
1,2016,28,629,607,7.72,3,68.38,3,.00,3,.00,3,30.05,3,10.98,3,.10,3,.00,3,10.07,
1,2016,28,630,607,7.72,3,69.06,3,.00,3,.00,3,30.05,3,11.57,3,354.50,3,.00,3,10.03,
1,2016,28,631,607,7.79,3,70.52,3,.00,3,.00,3,30.05,3,11.26,3,7.19,3,.00,3,10.07,
1,2016,28,632,607,7.76,3,67.56,3,.00,3,.10,3,30.05,3,12.10,3,354.50,3,.00,3,9.97,
1,2016,28,633,607,7.72,3,69.12,3,.00,3,.00,3,30.05,3,11.67,3,5.09,3,.00,3,10.06,
1,2016,28,634,607,7.76,3,71.67,3,.00,3,.20,3,30.04,3,11.61,3,3.86,3,.00,3,10.02,
1,2016,28,635,607,7.79,3,73.03,3,.00,3,.30,3,30.04,3,10.78,3,1.69,3,.00,3,10.06,
1,2016,28,636,607,7.76,3,70.58,3,.00,3,.30,3,30.04,3,11.42,3,8.08,3,.00,3,10.06,
1,2016,28,637,607,7.66,3,69.23,3,.00,3,.40,3,30.04,3,12.65,3,10.85,3,.00,3,10.06,
1,2016,28,638,607,7.69,3,72.04,3,.00,3,.60,3,30.04,3,12.74,3,6.70,3,.00,3,10.06,
1,2016,28,639,607,7.76,3,72.15,3,.00,3,.71,3,30.04,3,13.29,3,5.74,3,.00,3,10.06,
1,2016,28,640,607,7.66,3,69.60,3,.00,3,.81,3,30.04,3,12.90,3,2.27,3,.00,3,10.06,
1,2016,28,641,607,7.72,3,68.07,3,.00,3,.81,3,30.04,3,13.28,3,6.46,3,.00,3,10.06,
1,2016,28,642,607,7.66,3,69.87,3,.00,3,1.11,3,30.04,3,11.99,3,12.81,3,.00,3,10.06,
1,2016,28,643,607,7.76,3,72.45,3,.00,3,1.21,3,30.04,3,11.69,3,7.09,3,.00,3,10.06,
1,2016,28,644,607,7.72,3,72.01,3,.00,3,1.41,3,30.04,3,12.04,3,9.41,3,.00,3,10.06,
1,2016,28,645,607,7.66,3,73.13,3,.00,3,1.71,3,30.03,3,12.71,3,19.37,3,.00,3,10.06,
1,2016,28,646,607,7.69,3,70.92,3,.00,3,2.01,3,30.03,3,12.95,3,14.71,3,.00,3,10.06,
1,2016,28,647,607,7.66,3,68.48,3,.00,3,2.22,3,30.03,3,12.88,3,10.97,3,.00,3,10.06,
1,2016,28,648,607,7.66,3,71.98,3,.00,3,2.62,3,30.02,3,12.94,3,4.58,3,.00,3,10.06,
1,2016,28,649,607,7.72,3,74.32,3,.00,3,3.12,3,30.02,3,12.49,3,8.03,3,.00,3,10.06,
1,2016,28,650,607,7.79,3,73.64,3,.00,3,3.53,3,30.02,3,12.43,3,3.62,3,.00,3,10.06,
1,2016,28,651,607,7.72,3,68.34,3,.00,3,3.93,3,30.03,3,13.93,3,6.63,3,.00,3,10.06,
1,2016,28,652,607,7.62,3,69.87,3,.00,3,4.53,3,30.03,3,14.49,3,6.97,3,.00,3,10.07,
1,2016,28,653,607,7.66,3,69.02,3,.00,3,5.14,3,30.03,3,13.89,3,8.95,3,.00,3,10.07,
1,2016,28,654,607,7.59,3,71.26,3,.00,3,5.74,3,30.03,3,12.78,3,8.32,3,.00,3,10.07,
1,2016,28,655,607,7.69,3,72.42,3,.00,3,6.35,3,30.03,3,11.30,3,7.04,3,.00,3,10.07,
1,2016,28,656,607,7.59,3,69.50,3,.00,3,6.95,3,30.04,3,12.91,3,9.02,3,.00,3,10.08,
1,2016,28,657,607,7.59,3,69.80,3,.00,3,7.76,3,30.04,3,12.65,3,7.21,3,.00,3,10.08,
1,2016,28,658,607,7.62,3,72.49,3,.00,3,8.76,3,30.04,3,13.07,3,3.59,3,.00,3,10.08,
1,2016,28,659,607,7.55,3,72.55,3,.00,3,9.77,3,30.04,3,13.66,3,11.09,3,.00,3,10.08,
1,2016,28,700,607,7.62,3,71.74,3,.01,3,10.78,3,30.04,3,12.88,3,6.03,3,.00,3,10.10,
1,2016,28,701,607,7.62,3,72.11,3,.01,3,11.78,3,30.04,3,13.54,3,9.89,3,.00,3,10.01,
1,2016,28,702,607,7.69,3,70.35,3,.01,3,12.99,3,30.04,3,13.52,3,9.50,3,.00,3,10.10,
1,2016,28,703,607,7.52,3,69.74,3,.01,3,14.00,3,30.04,3,13.45,3,4.70,3,.00,3,10.10,
1,2016,28,704,607,7.55,3,71.09,3,.01,3,15.11,3,30.04,3,12.69,3,6.13,3,.00,3,10.11,
1,2016,28,705,607,7.49,3,72.93,3,.01,3,16.22,3,30.04,3,11.80,3,6.05,3,.00,3,10.11,
1,2016,28,706,607,7.45,3,70.72,3,.01,3,17.02,3,30.04,3,13.02,3,.10,3,.00,3,10.12,
1,2016,28,707,607,7.59,3,70.92,3,.01,3,18.03,3,30.04,3,13.45,3,11.53,3,.00,3,10.11,
1,2016,28,708,607,7.45,3,69.09,3,.01,3,18.83,3,30.04,3,14.75,3,5.18,3,.00,3,10.13,
1,2016,28,709,607,7.49,3,69.26,3,.01,3,19.84,3,30.04,3,13.49,3,4.87,3,.00,3,10.12,
1,2016,28,710,607,7.55,3,73.03,3,.01,3,21.45,3,30.04,3,12.38,3,5.04,3,.00,3,10.14,
1,2016,28,711,607,7.42,3,69.97,3,.01,3,23.47,3,30.04,3,13.89,3,.00,3,.00,3,10.13,
1,2016,28,712,607,7.49,3,70.72,3,.01,3,25.68,3,30.04,3,13.05,3,.10,3,.00,3,10.16,
1,2016,28,713,607,7.42,3,71.03,3,.02,3,27.90,3,30.04,3,12.73,3,3.26,3,.00,3,10.08,
1,2016,28,714,607,7.39,3,74.59,3,.02,3,30.12,3,30.04,3,12.21,3,.00,3,.00,3,10.17,
1,2016,28,715,607,7.49,3,72.11,3,.02,3,31.93,3,30.04,3,13.33,3,2.97,3,.00,3,10.15,
1,2016,28,716,607,7.42,3,71.54,3,.02,3,33.14,3,30.04,3,12.53,3,4.92,3,.00,3,10.18,
1,2016,28,717,607,7.55,3,72.86,3,.02,3,33.94,3,30.05,3,12.51,3,354.50,3,.00,3,10.18,
1,2016,28,718,607,7.39,3,72.25,3,.02,3,34.14,3,30.05,3,12.45,3,354.50,3,.00,3,10.18,
1,2016,28,719,607,7.39,3,72.62,3,.02,3,34.24,3,30.05,3,12.02,3,.00,3,.00,3,10.18,
1,2016,28,720,607,7.39,3,71.26,3,.02,3,34.24,3,30.05,3,11.70,3,.00,3,.00,3,10.19,
1,2016,28,721,607,7.35,3,69.90,3,.02,3,35.15,3,30.05,3,13.27,3,2.46,3,.00,3,10.20,
1,2016,28,722,607,7.35,3,72.42,3,.02,3,37.17,3,30.05,3,11.90,3,349.00,3,.00,3,10.20,
1,2016,28,723,607,7.42,3,71.74,3,.02,3,40.09,3,30.05,3,12.77,3,349.30,3,.00,3,10.21,
1,2016,28,724,607,7.45,3,74.08,3,.03,3,43.21,3,30.06,3,13.51,3,339.00,3,.00,3,10.22,
1,2016,28,725,607,7.42,3,71.09,3,.03,3,45.73,3,30.06,3,13.98,3,347.60,3,.00,3,10.22,
1,2016,28,726,607,7.39,3,72.89,3,.03,3,47.54,3,30.06,3,15.06,3,347.50,3,.00,3,10.22,
1,2016,28,727,607,7.32,3,69.94,3,.03,3,48.65,3,30.06,3,15.99,3,348.80,3,.00,3,10.22,
1,2016,28,728,607,7.39,3,71.74,3,.03,3,49.35,3,30.06,3,14.46,3,354.50,3,.00,3,10.22,
1,2016,28,729,607,7.35,3,72.01,3,.03,3,48.44,3,30.06,3,15.51,3,350.30,3,.00,3,10.22,
1,2016,28,730,607,7.39,3,71.71,3,.03,3,46.73,3,30.06,3,14.90,3,.10,3,.00,3,10.22,
1,2016,28,731,607,7.42,3,74.12,3,.03,3,46.03,3,30.06,3,15.10,3,349.10,3,.00,3,10.22,
1,2016,28,732,607,7.52,3,76.90,3,.03,3,45.73,3,30.06,3,13.92,3,339.70,3,.00,3,10.22,
1,2016,28,733,607,7.42,3,76.22,3,.03,3,45.72,3,30.06,3,15.28,3,342.80,3,.00,3,10.22,
1,2016,28,734,607,7.39,3,76.15,3,.03,3,45.02,3,30.05,3,15.42,3,333.90,3,.00,3,10.22,
1,2016,28,735,607,7.35,3,76.26,3,.02,3,44.21,3,30.06,3,16.03,3,339.40,3,.00,3,10.23,
1,2016,28,736,607,7.25,3,75.20,3,.02,3,44.11,3,30.06,3,16.86,3,335.60,3,.00,3,10.22,
1,2016,28,737,607,7.15,3,73.68,3,.03,3,45.22,3,30.06,3,16.94,3,345.50,3,.00,3,10.23,
1,2016,28,738,607,7.25,3,76.32,3,.03,3,47.34,3,30.06,3,16.03,3,342.70,3,.00,3,10.23,
1,2016,28,739,607,7.18,3,74.59,3,.03,3,50.05,3,30.06,3,17.35,3,345.70,3,.00,3,10.25,
1,2016,28,740,607,7.18,3,74.93,3,.03,3,53.18,3,30.06,3,17.29,3,344.00,3,.00,3,10.24,
1,2016,28,741,607,7.11,3,75.37,3,.03,3,55.29,3,30.07,3,17.75,3,348.20,3,.00,3,10.26,
1,2016,28,742,607,7.05,3,72.72,3,.03,3,56.30,3,30.07,3,17.55,3,346.80,3,.00,3,10.18,
1,2016,28,743,607,7.15,3,78.19,3,.03,3,57.71,3,30.07,3,16.23,3,346.00,3,.00,3,10.27,
1,2016,28,744,607,7.15,3,75.34,3,.03,3,58.52,3,30.07,3,15.63,3,354.50,3,.00,3,10.20,
1,2016,28,745,607,7.28,3,76.80,3,.03,3,60.03,3,30.07,3,16.47,3,343.60,3,.00,3,10.28,
1,2016,28,746,607,7.08,3,74.25,3,.04,3,62.24,3,30.07,3,17.11,3,348.00,3,.00,3,10.28,
1,2016,28,747,607,7.15,3,73.71,3,.04,3,64.76,3,30.07,3,17.84,3,348.50,3,.00,3,10.29,
1,2016,28,748,607,7.25,3,73.85,3,.04,3,66.37,3,30.07,3,15.55,3,350.80,3,.00,3,10.30,
1,2016,28,749,607,7.22,3,74.90,3,.04,3,65.57,3,30.07,3,15.77,3,342.60,3,.00,3,10.30,
1,2016,28,750,607,7.18,3,74.29,3,.04,3,64.56,3,30.07,3,16.19,3,349.40,3,.00,3,10.30,
1,2016,28,751,607,7.18,3,73.34,3,.04,3,63.85,3,30.07,3,16.74,3,351.00,3,.00,3,10.31,
1,2016,28,752,607,7.15,3,74.73,3,.04,3,63.55,3,30.07,3,16.09,3,348.70,3,.00,3,10.31,
1,2016,28,753,607,7.11,3,74.73,3,.04,3,64.36,3,30.07,3,14.18,3,334.60,3,.00,3,10.32,
1,2016,28,754,607,7.11,3,76.49,3,.04,3,64.26,3,30.07,3,14.26,3,344.80,3,.00,3,10.32,
1,2016,28,755,607,7.08,3,76.77,3,.04,3,65.97,3,30.07,3,15.44,3,344.50,3,.00,3,10.33,
1,2016,28,756,607,7.05,3,75.58,3,.04,3,67.08,3,30.07,3,15.17,3,339.90,3,.00,3,10.34,
1,2016,28,757,607,7.01,3,76.36,3,.04,3,68.59,3,30.07,3,15.19,3,348.80,3,.00,3,10.34,
1,2016,28,758,607,7.08,3,74.49,3,.04,3,71.21,3,30.07,3,15.29,3,345.50,3,.00,3,10.36,
1,2016,28,759,607,6.98,3,75.75,3,.04,3,73.22,3,30.07,3,12.91,3,347.00,3,.00,3,10.37,
1,2016,28,800,607,6.94,3,75.00,3,.04,3,73.62,3,30.07,3,13.39,3,350.70,3,.00,3,10.38,
1,2016,28,801,607,7.18,3,79.72,3,.04,3,75.24,3,30.07,3,12.49,3,337.20,3,.00,3,10.39,
1,2016,28,802,607,7.05,3,76.73,3,.04,3,75.44,3,30.08,3,13.39,3,350.00,3,.00,3,10.40,
1,2016,28,803,607,7.01,3,73.40,3,.04,3,76.75,3,30.08,3,14.14,3,347.10,3,.00,3,10.41,
1,2016,28,804,607,6.98,3,74.59,3,.05,3,80.47,3,30.08,3,13.19,3,345.90,3,.00,3,10.43,
1,2016,28,805,607,7.11,3,79.25,3,.05,3,85.10,3,30.08,3,11.64,3,343.50,3,.00,3,10.44,
1,2016,28,806,607,7.01,3,75.24,3,.05,3,88.53,3,30.08,3,12.26,3,.10,3,.00,3,10.47,
1,2016,28,807,607,6.98,3,76.02,3,.05,3,90.85,3,30.07,3,12.65,3,.00,3,.00,3,10.47,
1,2016,28,808,607,7.01,3,75.71,3,.05,3,93.06,3,30.07,3,14.24,3,347.70,3,.00,3,10.50,
1,2016,28,809,607,6.98,3,78.36,3,.05,3,96.69,3,30.07,3,13.21,3,353.80,3,.00,3,10.50,
1,2016,28,810,607,6.98,3,75.48,3,.05,3,98.30,3,30.07,3,13.64,3,350.60,3,.00,3,10.53,
1,2016,28,811,607,6.98,3,73.54,3,.05,3,98.61,3,30.08,3,14.07,3,353.00,3,.00,3,10.50,
1,2016,28,812,607,7.05,3,75.37,3,.05,3,97.50,3,30.08,3,12.59,3,350.50,3,.00,3,10.54,
1,2016,28,813,607,7.01,3,75.85,3,.05,3,95.48,3,30.09,3,12.28,3,354.50,3,.00,3,10.46,
1,2016,28,814,607,7.01,3,77.79,3,.05,3,92.57,3,30.08,3,12.59,3,.00,3,.00,3,10.54,
1,2016,28,815,607,7.05,3,75.92,3,.05,3,89.85,3,30.08,3,13.74,3,.96,3,.00,3,10.48,
1,2016,28,816,607,7.01,3,76.77,3,.05,3,89.84,3,30.08,3,14.33,3,.10,3,.00,3,10.54,
1,2016,28,817,607,7.08,3,76.22,3,.05,3,91.05,3,30.08,3,14.53,3,352.30,3,.00,3,10.55,
1,2016,28,818,607,7.01,3,74.35,3,.05,3,93.37,3,30.09,3,15.49,3,.00,3,.00,3,10.56,
1,2016,28,819,607,7.01,3,76.83,3,.05,3,96.99,3,30.08,3,15.91,3,.10,3,.00,3,10.57,
1,2016,28,820,607,7.08,3,76.05,3,.06,3,101.43,3,30.08,3,15.15,3,.00,3,.00,3,10.60,
1,2016,28,821,607,7.08,3,76.73,3,.06,3,107.37,3,30.09,3,15.18,3,349.10,3,.00,3,10.63,
1,2016,28,822,607,7.08,3,74.86,3,.06,3,113.41,3,30.09,3,15.09,3,353.20,3,.00,3,10.67,
1,2016,28,823,607,6.98,3,73.34,3,.07,3,118.45,3,30.08,3,14.29,3,352.00,3,.00,3,10.72,
1,2016,28,824,607,7.05,3,78.12,3,.07,3,123.29,3,30.08,3,12.65,3,.00,3,.00,3,10.77,
1,2016,28,825,607,6.98,3,75.82,3,.07,3,127.52,3,30.08,3,13.74,3,349.30,3,.00,3,10.86,
1,2016,28,826,607,6.98,3,76.94,3,.07,3,131.75,3,30.08,3,13.69,3,350.00,3,.00,3,10.94,
1,2016,28,827,607,7.08,3,77.89,3,.08,3,135.27,3,30.08,3,13.85,3,354.50,3,.00,3,11.13,
1,2016,28,828,607,7.01,3,74.59,3,.08,3,137.19,3,30.08,3,13.99,3,.00,3,.00,3,11.38,
1,2016,28,829,607,7.01,3,75.20,3,.08,3,141.12,3,30.08,3,14.35,3,.10,3,.00,3,11.27,
1,2016,28,830,607,6.88,3,73.17,3,.08,3,147.46,3,30.07,3,15.45,3,.00,3,.00,3,12.12,
1,2016,28,831,607,6.84,3,72.32,3,.09,3,155.12,3,30.07,3,14.92,3,.00,3,.00,3,12.78,
1,2016,28,832,607,6.98,3,77.31,3,.09,3,160.15,3,30.07,3,14.21,3,3.04,3,.00,3,12.99,
1,2016,28,833,607,6.98,3,75.17,3,.09,3,158.94,3,30.07,3,12.91,3,.00,3,.00,3,12.94,
1,2016,28,834,607,6.91,3,74.70,3,.09,3,155.01,3,30.07,3,13.87,3,.26,3,.00,3,12.91,
1,2016,28,835,607,6.91,3,77.31,3,.09,3,151.69,3,30.07,3,13.55,3,.00,3,.00,3,12.91,
1,2016,28,836,607,6.91,3,74.05,3,.09,3,150.08,3,30.07,3,13.56,3,2.32,3,.00,3,12.90,
1,2016,28,837,607,6.94,3,75.92,3,.09,3,153.30,3,30.06,3,13.39,3,.82,3,.00,3,12.91,
1,2016,28,838,607,6.94,3,75.92,3,.09,3,156.93,3,30.06,3,13.74,3,1.76,3,.00,3,12.91,
1,2016,28,839,607,7.01,3,74.32,3,.09,3,161.46,3,30.06,3,13.71,3,.75,3,.00,3,12.92,
1,2016,28,840,607,7.01,3,75.07,3,.09,3,168.51,3,30.05,3,13.06,3,.00,3,.00,3,12.93,
1,2016,28,841,607,7.01,3,76.50,3,.10,3,176.07,3,30.06,3,13.92,3,.00,3,.00,3,12.97,
1,2016,28,842,607,7.05,3,77.07,3,.10,3,172.74,3,30.06,3,13.23,3,13.94,3,.00,3,12.93,
1,2016,28,843,607,7.05,3,75.78,3,.09,3,161.77,3,30.06,3,14.50,3,11.79,3,.00,3,12.92,
1,2016,28,844,607,7.08,3,76.43,3,.09,3,155.12,3,30.06,3,13.46,3,1.38,3,.00,3,12.84,
1,2016,28,845,607,6.98,3,75.88,3,.09,3,154.21,3,30.06,3,13.20,3,2.72,3,.00,3,12.91,
1,2016,28,846,607,7.01,3,73.74,3,.09,3,156.53,3,30.06,3,13.54,3,5.52,3,.00,3,12.88,
1,2016,28,847,607,6.94,3,74.32,3,.09,3,159.75,3,30.07,3,12.77,3,14.47,3,.00,3,12.91,
1,2016,28,848,607,7.11,3,75.31,3,.09,3,166.90,3,30.07,3,13.01,3,10.30,3,.00,3,12.94,
1,2016,28,849,607,7.01,3,74.12,3,.10,3,178.99,3,30.07,3,12.85,3,14.57,3,.00,3,12.97,
1,2016,28,850,607,7.15,3,75.14,3,.10,3,184.83,3,30.07,3,12.08,3,12.49,3,.00,3,13.00,
1,2016,28,851,607,7.11,3,71.98,3,.11,3,189.97,3,30.07,3,12.79,3,10.66,3,.00,3,13.06,
1,2016,28,852,607,7.08,3,73.27,3,.11,3,188.86,3,30.06,3,13.49,3,1.40,3,.00,3,13.04,
1,2016,28,853,607,6.98,3,73.95,3,.11,3,194.50,3,30.06,3,13.31,3,.10,3,.00,3,13.07,
1,2016,28,854,607,6.94,3,73.71,3,.11,3,195.41,3,30.06,3,13.15,3,2.07,3,.00,3,13.08,
1,2016,28,855,607,7.05,3,76.09,3,.11,3,192.18,3,30.06,3,13.19,3,1.09,3,.00,3,13.06,
1,2016,28,856,607,7.05,3,76.43,3,.11,3,189.16,3,30.05,3,13.76,3,10.71,3,.00,3,13.05,
1,2016,28,857,607,7.01,3,73.31,3,.11,3,189.47,3,30.05,3,14.41,3,2.89,3,.00,3,13.06,
1,2016,28,858,607,7.08,3,72.52,3,.11,3,195.61,3,30.05,3,14.10,3,9.33,3,.00,3,13.08,
1,2016,28,859,607,7.01,3,73.71,3,.11,3,200.85,3,30.06,3,12.92,3,8.54,3,.00,3,12.97,
1,2016,28,900,607,7.05,3,74.63,3,.11,3,204.48,3,30.05,3,12.20,3,1.47,3,.00,3,13.11,
1,2016,28,901,607,7.08,3,73.82,3,.11,3,199.44,3,30.05,3,13.26,3,6.49,3,.00,3,13.11,
1,2016,28,902,607,7.05,3,74.29,3,.11,3,193.60,3,30.05,3,13.72,3,4.61,3,.00,3,13.09,
1,2016,28,903,607,7.11,3,75.95,3,.11,3,196.82,3,30.05,3,12.75,3,2.70,3,.00,3,13.11,
1,2016,28,904,607,7.15,3,76.57,3,.11,3,199.85,3,30.05,3,13.13,3,3.06,3,.00,3,13.11,
1,2016,28,905,607,7.11,3,73.27,3,.11,3,204.08,3,30.05,3,13.60,3,9.55,3,.00,3,13.12,
1,2016,28,906,607,7.22,3,76.74,3,.12,3,207.50,3,30.06,3,12.74,3,8.78,3,.00,3,13.14,
1,2016,28,907,607,7.18,3,73.44,3,.11,3,204.07,3,30.06,3,11.93,3,4.63,3,.00,3,13.14,
1,2016,28,908,607,7.22,3,74.05,3,.11,3,203.77,3,30.05,3,13.88,3,11.72,3,.00,3,13.14,
1,2016,28,909,607,7.18,3,72.56,3,.12,3,208.60,3,30.05,3,13.25,3,7.02,3,.00,3,13.17,
1,2016,28,910,607,7.18,3,73.92,3,.11,3,203.87,3,30.06,3,12.20,3,5.28,3,.00,3,13.15,
1,2016,28,911,607,7.11,3,74.46,3,.12,3,208.91,3,30.06,3,11.60,3,7.91,3,.00,3,13.15,
1,2016,28,912,607,7.32,3,75.44,3,.12,3,209.83,3,30.06,3,11.97,3,3.84,3,.00,3,13.16,
1,2016,28,913,607,7.28,3,74.15,3,.12,3,217.38,3,30.06,3,12.24,3,.10,3,.00,3,13.15,
1,2016,28,914,607,7.28,3,72.05,3,.11,3,200.25,3,30.06,3,13.13,3,.00,3,.00,3,13.17,
1,2016,28,915,607,7.42,3,74.87,3,.11,3,200.65,3,30.06,3,13.48,3,.10,3,.00,3,13.10,
1,2016,28,916,607,7.32,3,75.27,3,.11,3,201.56,3,30.06,3,13.12,3,354.50,3,.00,3,13.16,
1,2016,28,917,607,7.49,3,75.61,3,.11,3,201.66,3,30.06,3,12.37,3,354.50,3,.00,3,13.15,
1,2016,28,918,607,7.35,3,72.59,3,.12,3,207.80,3,30.06,3,14.25,3,.00,3,.00,3,13.16,
1,2016,28,919,607,7.35,3,72.93,3,.12,3,217.48,3,30.06,3,13.06,3,6.13,3,.00,3,13.18,
1,2016,28,920,607,7.32,3,71.67,3,.13,3,230.47,3,30.06,3,14.17,3,1.54,3,.00,3,13.20,
1,2016,28,921,607,7.49,3,75.03,3,.14,3,241.35,3,30.07,3,13.11,3,4.20,3,.00,3,13.23,
1,2016,28,922,607,7.42,3,72.35,3,.14,3,241.55,3,30.06,3,13.62,3,1.78,3,.00,3,13.23,
1,2016,28,923,607,7.42,3,72.25,3,.13,3,237.42,3,30.06,3,13.76,3,.22,3,.00,3,13.23,
1,2016,28,924,607,7.42,3,75.61,3,.13,3,236.32,3,30.06,3,12.49,3,5.14,3,.00,3,13.23,
1,2016,28,925,607,7.39,3,73.71,3,.13,3,233.80,3,30.06,3,11.79,3,6.90,3,.00,3,13.24,
1,2016,28,926,607,7.45,3,74.69,3,.14,3,240.75,3,30.06,3,11.36,3,.00,3,.00,3,13.25,
1,2016,28,927,607,7.49,3,72.72,3,.14,3,254.45,3,30.06,3,12.30,3,4.39,3,.00,3,13.30,
1,2016,28,928,607,7.42,3,72.86,3,.15,3,260.59,3,30.06,3,13.10,3,.10,3,.00,3,13.30,
1,2016,28,929,607,7.39,3,73.27,3,.15,3,271.27,3,30.06,3,13.01,3,3.23,3,.00,3,13.22,
1,2016,28,930,607,7.42,3,71.40,3,.16,3,283.35,3,30.06,3,14.22,3,4.49,3,.00,3,13.34,
1,2016,28,931,607,7.49,3,72.32,3,.16,3,285.77,3,30.05,3,13.65,3,4.49,3,.00,3,13.35,
1,2016,28,932,607,7.35,3,72.89,3,.16,3,290.00,3,30.05,3,14.24,3,.00,3,.00,3,13.37,
1,2016,28,933,607,7.59,3,73.40,3,.17,3,296.34,3,30.05,3,13.13,3,354.40,3,.00,3,13.40,
1,2016,28,934,607,7.45,3,71.33,3,.17,3,295.64,3,30.05,3,14.39,3,2.77,3,.00,3,13.40,
1,2016,28,935,607,7.52,3,71.54,3,.17,3,306.72,3,30.05,3,13.53,3,.63,3,.00,3,13.40,
1,2016,28,936,607,7.45,3,70.58,3,.17,3,306.92,3,30.05,3,14.66,3,5.07,3,.00,3,13.40,
1,2016,28,937,607,7.49,3,73.23,3,.18,3,313.36,3,30.05,3,13.42,3,350.50,3,.00,3,13.40,
1,2016,28,938,607,7.49,3,72.42,3,.18,3,320.41,3,30.05,3,14.31,3,.87,3,.00,3,13.40,
1,2016,28,939,607,7.55,3,75.20,3,.19,3,328.17,3,30.05,3,13.29,3,1.57,3,.00,3,13.40,
1,2016,28,940,607,7.59,3,73.68,3,.20,3,344.59,3,30.05,3,13.66,3,3.52,3,.00,3,13.39,
1,2016,28,941,607,7.45,3,69.77,3,.20,3,349.13,3,30.05,3,14.41,3,2.48,3,.00,3,13.38,
1,2016,28,942,607,7.52,3,73.54,3,.21,3,360.62,3,30.05,3,13.68,3,5.93,3,.00,3,13.38,
1,2016,28,943,607,7.45,3,70.62,3,.22,3,375.00,3,30.05,3,13.46,3,.10,3,.00,3,13.36,
1,2016,28,944,607,7.52,3,70.24,3,.22,3,375.00,3,30.05,3,13.82,3,.63,3,.00,3,13.32,
1,2016,28,945,607,7.45,3,70.89,3,.23,3,397.56,3,30.05,3,12.34,3,1.35,3,.00,3,13.35,
1,2016,28,946,607,7.55,3,71.20,3,.21,3,371.88,3,30.05,3,12.35,3,350.40,3,.00,3,13.32,
1,2016,28,947,607,7.59,3,74.29,3,.22,3,381.85,3,30.05,3,10.88,3,.92,3,.00,3,13.34,
1,2016,28,948,607,7.62,3,69.29,3,.21,3,373.68,3,30.05,3,12.08,3,.00,3,.00,3,13.34,
1,2016,28,949,607,7.62,3,72.49,3,.24,3,413.57,3,30.05,3,11.80,3,.00,3,.00,3,13.33,
1,2016,28,950,607,7.55,3,70.38,3,.32,3,534.05,3,30.05,3,13.00,3,.10,3,.00,3,13.33,
1,2016,28,951,607,7.55,3,68.17,3,.26,3,460.40,3,30.05,3,13.86,3,2.41,3,.00,3,13.33,
1,2016,28,952,607,7.59,3,71.50,3,.31,3,534.65,3,30.05,3,12.37,3,.46,3,.00,3,13.32,
1,2016,28,953,607,7.66,3,71.06,3,.36,3,602.20,3,30.05,3,11.39,3,351.50,3,.00,3,13.32,
1,2016,28,954,607,7.76,3,71.09,3,.29,3,503.15,3,30.06,3,12.78,3,352.00,3,.00,3,13.32,
1,2016,28,955,607,7.76,3,73.44,3,.34,3,581.61,3,30.05,3,11.94,3,.00,3,.00,3,13.31,
1,2016,28,956,607,7.72,3,68.61,3,.29,3,494.37,3,30.05,3,12.14,3,.24,3,.00,3,13.31,
1,2016,28,957,607,7.76,3,70.11,3,.24,3,422.63,3,30.05,3,12.85,3,.99,3,.00,3,13.31,
1,2016,28,958,607,7.79,3,70.99,3,.21,3,367.54,3,30.05,3,13.37,3,.00,3,.00,3,13.30,
1,2016,28,959,607,7.83,3,70.96,3,.22,3,385.67,3,30.06,3,12.95,3,.12,3,.00,3,13.27,
1,2016,28,1000,607,7.79,3,71.13,3,.22,3,383.96,3,30.06,3,13.80,3,3.55,3,.00,3,13.30,
1,2016,28,1001,607,7.76,3,69.43,3,.21,3,369.96,3,30.06,3,13.18,3,.00,3,.00,3,13.30,
1,2016,28,1002,607,7.76,3,68.14,3,.20,3,360.49,3,30.06,3,14.06,3,353.60,3,.00,3,13.30,
1,2016,28,1003,607,7.86,3,69.67,3,.20,3,347.30,3,30.06,3,13.16,3,354.40,3,.00,3,13.30,
1,2016,28,1004,607,7.83,3,69.26,3,.19,3,339.03,3,30.05,3,13.78,3,351.60,3,.00,3,13.30,
1,2016,28,1005,607,7.86,3,69.29,3,.19,3,336.41,3,30.05,3,13.11,3,.00,3,.00,3,13.30,
1,2016,28,1006,607,7.93,3,70.72,3,.19,3,334.70,3,30.05,3,12.76,3,354.50,3,.00,3,13.30,
1,2016,28,1007,607,7.83,3,68.41,3,.19,3,331.17,3,30.05,3,12.90,3,342.40,3,.00,3,13.30,
1,2016,28,1008,607,7.83,3,70.41,3,.19,3,330.67,3,30.05,3,11.43,3,.10,3,.00,3,13.30,
1,2016,28,1009,607,7.93,3,71.84,3,.19,3,330.17,3,30.05,3,12.66,3,.00,3,.00,3,13.30,
1,2016,28,1010,607,7.93,3,70.14,3,.18,3,324.24,3,30.05,3,13.44,3,351.20,3,.00,3,13.30,
1,2016,28,1011,607,7.93,3,68.00,3,.18,3,313.77,3,30.05,3,13.48,3,.00,3,.00,3,13.30,
1,2016,28,1012,607,7.93,3,68.51,3,.17,3,303.27,3,30.05,3,13.97,3,.00,3,.00,3,13.30,
1,2016,28,1013,607,7.96,3,66.98,3,.17,3,295.42,3,30.05,3,13.06,3,2.39,3,.00,3,13.27,
1,2016,28,1014,607,7.93,3,68.61,3,.16,3,292.70,3,30.05,3,12.77,3,.00,3,.00,3,13.31,
1,2016,28,1015,607,7.96,3,67.43,3,.17,3,292.89,3,30.05,3,13.28,3,352.90,3,.00,3,13.27,
1,2016,28,1016,607,8.03,3,67.43,3,.17,3,296.22,3,30.06,3,13.69,3,.10,3,.00,3,13.31,
1,2016,28,1017,607,8.03,3,67.90,3,.17,3,303.47,3,30.06,3,13.60,3,1.69,3,.00,3,13.31,
1,2016,28,1018,607,8.06,3,66.78,3,.18,3,313.64,3,30.06,3,12.96,3,347.60,3,.00,3,13.31,
1,2016,28,1019,607,8.03,3,68.99,3,.18,3,322.30,3,30.06,3,11.02,3,352.30,3,.00,3,13.32,
1,2016,28,1020,607,8.03,3,65.96,3,.18,3,318.98,3,30.06,3,11.60,3,.00,3,.00,3,13.32,
1,2016,28,1021,607,8.10,3,68.34,3,.18,3,312.73,3,30.06,3,10.41,3,350.90,3,.00,3,13.32,
1,2016,28,1022,607,8.20,3,71.91,3,.17,3,309.11,3,30.06,3,11.23,3,352.20,3,.00,3,13.32,
1,2016,28,1023,607,8.17,3,66.54,3,.17,3,308.90,3,30.06,3,12.16,3,1.33,3,.00,3,13.32,
1,2016,28,1024,607,8.23,3,66.44,3,.18,3,313.84,3,30.06,3,11.27,3,2.97,3,.00,3,13.32,
1,2016,28,1025,607,8.27,3,66.07,3,.18,3,320.99,3,30.06,3,10.83,3,.10,3,.00,3,13.32,
1,2016,28,1026,607,8.23,3,64.74,3,.19,3,329.45,3,30.07,3,10.38,3,.56,3,.00,3,13.32,
1,2016,28,1027,607,8.23,3,65.49,3,.19,3,332.36,3,30.07,3,9.34,3,1.09,3,.00,3,13.32,
1,2016,28,1028,607,8.34,3,65.66,3,.19,3,337.09,3,30.07,3,10.96,3,.10,3,.00,3,13.32,
1,2016,28,1029,607,8.27,3,63.18,3,.20,3,348.98,3,30.07,3,10.47,3,.00,3,.00,3,13.29,
1,2016,28,1030,607,8.34,3,65.79,3,.20,3,349.99,3,30.07,3,10.36,3,.36,3,.00,3,13.32,
1,2016,28,1031,607,8.34,3,62.77,3,.20,3,347.17,3,30.07,3,10.57,3,11.82,3,.00,3,13.32,
1,2016,28,1032,607,8.34,3,63.28,3,.20,3,344.14,3,30.07,3,9.89,3,353.80,3,.00,3,13.32,
1,2016,28,1033,607,8.37,3,64.54,3,.19,3,339.51,3,30.07,3,10.53,3,.10,3,.00,3,13.32,
1,2016,28,1034,607,8.44,3,62.67,3,.19,3,337.29,3,30.07,3,10.21,3,3.09,3,.00,3,13.32,
1,2016,28,1035,607,8.51,3,63.04,3,.19,3,339.20,3,30.08,3,9.21,3,.65,3,.00,3,13.32,
1,2016,28,1036,607,8.54,3,64.95,3,.20,3,345.14,3,30.07,3,10.08,3,.00,3,.00,3,13.32,
1,2016,28,1037,607,8.61,3,65.86,3,.19,3,342.72,3,30.07,3,9.91,3,6.41,3,.00,3,13.32,
1,2016,28,1038,607,8.54,3,58.93,3,.19,3,332.25,3,30.07,3,10.94,3,3.45,3,.00,3,13.32,
1,2016,28,1039,607,8.64,3,59.88,3,.19,3,327.02,3,30.07,3,10.84,3,7.57,3,.00,3,13.32,
1,2016,28,1040,607,8.71,3,63.18,3,.19,3,330.64,3,30.07,3,10.12,3,7.40,3,.00,3,13.32,
1,2016,28,1041,607,8.71,3,60.60,3,.19,3,343.92,3,30.07,3,9.84,3,7.91,3,.00,3,13.32,
1,2016,28,1042,607,8.71,3,57.57,3,.20,3,355.81,3,30.07,3,10.72,3,7.84,3,.00,3,13.30,
1,2016,28,1043,607,8.71,3,59.92,3,.20,3,357.72,3,30.07,3,10.09,3,12.83,3,.00,3,13.32,
1,2016,28,1044,607,8.81,3,58.70,3,.20,3,353.80,3,30.07,3,9.93,3,3.11,3,.00,3,13.27,
1,2016,28,1045,607,8.78,3,60.26,3,.20,3,348.56,3,30.07,3,9.96,3,3.93,3,.00,3,13.32,
1,2016,28,1046,607,8.91,3,60.63,3,.20,3,347.26,3,30.07,3,10.50,3,3.21,3,.00,3,13.29,
1,2016,28,1047,607,8.81,3,57.91,3,.19,3,338.70,3,30.07,3,10.17,3,1.21,3,.00,3,13.32,
1,2016,28,1048,607,8.85,3,58.93,3,.19,3,333.66,3,30.07,3,10.57,3,5.45,3,.00,3,13.32,
1,2016,28,1049,607,8.85,3,61.21,3,.19,3,334.16,3,30.07,3,11.19,3,12.59,3,.00,3,13.32,
1,2016,28,1050,607,8.85,3,64.84,3,.19,3,334.96,3,30.07,3,10.70,3,352.60,3,.00,3,13.32,
1,2016,28,1051,607,8.95,3,65.42,3,.18,3,323.28,3,30.07,3,9.59,3,354.50,3,.00,3,13.32,
1,2016,28,1052,607,8.91,3,59.88,3,.18,3,319.14,3,30.07,3,8.30,3,352.80,3,.00,3,13.31,
1,2016,28,1053,607,8.88,3,61.01,3,.18,3,323.67,3,30.07,3,8.13,3,354.60,3,.00,3,13.32,
1,2016,28,1054,607,8.88,3,60.94,3,.19,3,327.79,3,30.08,3,8.14,3,.58,3,.00,3,13.31,
1,2016,28,1055,607,8.98,3,59.54,3,.19,3,335.55,3,30.08,3,8.69,3,.00,3,.00,3,13.31,
1,2016,28,1056,607,8.91,3,56.76,3,.19,3,340.38,3,30.07,3,9.53,3,349.60,3,.00,3,13.32,
1,2016,28,1057,607,8.88,3,55.88,3,.20,3,344.21,3,30.07,3,10.38,3,.10,3,.00,3,13.31,
1,2016,28,1058,607,8.98,3,57.47,3,.20,3,357.51,3,30.07,3,10.62,3,.10,3,.00,3,13.32,
1,2016,28,1059,607,8.95,3,57.40,3,.21,3,362.34,3,30.07,3,11.34,3,3.62,3,.00,3,13.28,
1,2016,28,1100,607,9.08,3,56.83,3,.21,3,360.73,3,30.07,3,11.23,3,5.04,3,.00,3,13.31,
1,2016,28,1101,607,9.05,3,58.39,3,.19,3,340.79,3,30.07,3,10.80,3,9.77,3,.00,3,13.31,
1,2016,28,1102,607,9.12,3,55.84,3,.19,3,334.05,3,30.07,3,11.54,3,3.91,3,.00,3,13.31,
1,2016,28,1103,607,9.08,3,57.47,3,.19,3,334.65,3,30.07,3,11.45,3,352.80,3,.00,3,13.31,
1,2016,28,1104,607,9.08,3,59.00,3,.20,3,345.72,3,30.07,3,10.06,3,354.60,3,.00,3,13.31,
1,2016,28,1105,607,9.12,3,56.42,3,.20,3,360.02,3,30.07,3,10.20,3,352.60,3,.00,3,13.31,
1,2016,28,1106,607,9.05,3,58.83,3,.20,3,352.67,3,30.07,3,9.61,3,344.50,3,.00,3,13.31,
1,2016,28,1107,607,9.05,3,60.90,3,.19,3,338.77,3,30.07,3,9.51,3,345.80,3,.00,3,13.31,
1,2016,28,1108,607,9.01,3,55.37,3,.18,3,321.25,3,30.07,3,9.07,3,347.50,3,.00,3,13.31,
1,2016,28,1109,607,9.12,3,57.00,3,.18,3,314.40,3,30.07,3,8.25,3,351.30,3,.00,3,13.31,
1,2016,28,1110,607,9.12,3,58.76,3,.18,3,316.81,3,30.07,3,9.27,3,350.80,3,.00,3,13.31,
1,2016,28,1111,607,9.12,3,54.18,3,.19,3,328.49,3,30.07,3,10.96,3,352.90,3,.00,3,13.31,
1,2016,28,1112,607,9.15,3,55.13,3,.20,3,347.92,3,30.07,3,11.00,3,353.10,3,.00,3,13.31,
1,2016,28,1113,607,9.12,3,56.25,3,.20,3,360.92,3,30.07,3,11.39,3,.29,3,.00,3,13.27,
1,2016,28,1114,607,9.18,3,52.89,3,.21,3,368.37,3,30.06,3,11.52,3,352.90,3,.00,3,13.31,
1,2016,28,1115,607,9.12,3,52.38,3,.21,3,363.73,3,30.06,3,11.74,3,350.80,3,.00,3,13.28,
1,2016,28,1116,607,9.15,3,55.30,3,.20,3,356.88,3,30.06,3,10.84,3,350.00,3,.00,3,13.31,
1,2016,28,1117,607,9.18,3,57.98,3,.19,3,340.87,3,30.06,3,10.53,3,352.50,3,.00,3,13.31,
1,2016,28,1118,607,9.12,3,55.20,3,.18,3,320.63,3,30.06,3,11.52,3,354.60,3,.00,3,13.31,
1,2016,28,1119,607,9.22,3,55.16,3,.17,3,302.50,3,30.06,3,10.74,3,351.50,3,.00,3,13.32,
1,2016,28,1120,607,9.18,3,54.96,3,.16,3,291.22,3,30.06,3,10.06,3,354.60,3,.00,3,13.31,
1,2016,28,1121,607,9.22,3,57.74,3,.16,3,286.89,3,30.07,3,10.53,3,.10,3,.00,3,13.31,
1,2016,28,1122,607,9.25,3,60.60,3,.16,3,289.01,3,30.06,3,10.01,3,.00,3,.00,3,13.32,
1,2016,28,1123,607,9.32,3,55.54,3,.17,3,296.36,3,30.06,3,10.65,3,343.20,3,.00,3,13.32,
1,2016,28,1124,607,9.25,3,59.95,3,.17,3,303.71,3,30.06,3,10.76,3,337.40,3,.00,3,13.32,
1,2016,28,1125,607,9.22,3,56.49,3,.17,3,309.25,3,30.06,3,11.86,3,343.50,3,.00,3,13.32,
1,2016,28,1126,607,9.22,3,56.45,3,.18,3,310.76,3,30.06,3,12.05,3,342.70,3,.00,3,13.32,
1,2016,28,1127,607,9.25,3,54.93,3,.18,3,312.17,3,30.06,3,11.59,3,349.00,3,.00,3,13.32,
1,2016,28,1128,607,9.32,3,57.88,3,.18,3,311.77,3,30.06,3,12.46,3,339.40,3,.00,3,13.32,
1,2016,28,1129,607,9.35,3,60.87,3,.18,3,313.08,3,30.06,3,12.32,3,345.50,3,.00,3,13.29,
1,2016,28,1130,607,9.35,3,56.39,3,.18,3,313.89,3,30.06,3,12.95,3,345.30,3,.00,3,13.32,
1,2016,28,1131,607,9.35,3,58.80,3,.18,3,318.61,3,30.06,3,12.41,3,351.30,3,.00,3,13.32,
1,2016,28,1132,607,9.39,3,58.63,3,.19,3,343.59,3,30.06,3,11.44,3,343.80,3,.00,3,13.32,
1,2016,28,1133,607,9.29,3,55.50,3,.20,3,355.27,3,30.05,3,12.67,3,347.70,3,.00,3,13.31,
1,2016,28,1134,607,9.32,3,53.70,3,.20,3,359.30,3,30.05,3,13.24,3,345.80,3,.00,3,13.31,
1,2016,28,1135,607,9.29,3,56.93,3,.20,3,362.01,3,30.05,3,12.54,3,354.60,3,.00,3,13.31,
1,2016,28,1136,607,9.42,3,54.72,3,.20,3,346.00,3,30.05,3,12.92,3,349.80,3,.00,3,13.31,
1,2016,28,1137,607,9.42,3,56.66,3,.19,3,326.77,3,30.05,3,12.70,3,351.80,3,.00,3,13.31,
1,2016,28,1138,607,9.49,3,57.30,3,.18,3,316.00,3,30.05,3,12.89,3,349.40,3,.00,3,13.31,
1,2016,28,1139,607,9.42,3,58.66,3,.18,3,311.15,3,30.05,3,12.92,3,352.50,3,.00,3,13.31,
1,2016,28,1140,607,9.39,3,57.85,3,.18,3,311.05,3,30.05,3,13.22,3,343.60,3,.00,3,13.31,
1,2016,28,1141,607,9.42,3,54.93,3,.18,3,315.79,3,30.05,3,12.66,3,347.50,3,.00,3,13.32,
1,2016,28,1142,607,9.39,3,58.93,3,.18,3,322.33,3,30.05,3,11.78,3,345.40,3,.00,3,13.28,
1,2016,28,1143,607,9.39,3,56.69,3,.19,3,329.88,3,30.05,3,12.24,3,350.80,3,.00,3,13.32,
1,2016,28,1144,607,9.42,3,60.49,3,.19,3,330.89,3,30.05,3,10.81,3,351.10,3,.00,3,13.27,
1,2016,28,1145,607,9.46,3,54.21,3,.19,3,326.46,3,30.05,3,12.30,3,347.30,3,.00,3,13.32,
1,2016,28,1146,607,9.42,3,50.13,3,.18,3,323.63,3,30.05,3,11.80,3,344.30,3,.00,3,13.32,
1,2016,28,1147,607,9.45,3,59.47,3,.18,3,322.73,3,30.05,3,11.45,3,351.90,3,.00,3,13.32,
1,2016,28,1148,607,9.49,3,60.73,3,.18,3,320.31,3,30.05,3,10.81,3,338.60,3,.00,3,13.32,
1,2016,28,1149,607,9.52,3,57.20,3,.18,3,315.18,3,30.05,3,12.24,3,345.70,3,.00,3,13.32,
1,2016,28,1150,607,9.55,3,57.16,3,.17,3,305.01,3,30.05,3,11.60,3,346.60,3,.00,3,13.32,
1,2016,28,1151,607,9.45,3,56.48,3,.17,3,297.96,3,30.05,3,10.94,3,341.60,3,.00,3,13.32,
1,2016,28,1152,607,9.52,3,58.76,3,.17,3,298.16,3,30.05,3,10.94,3,344.10,3,.00,3,13.32,
1,2016,28,1153,607,9.55,3,59.88,3,.17,3,302.39,3,30.06,3,12.58,3,323.50,3,.00,3,13.32,
1,2016,28,1154,607,9.52,3,58.21,3,.17,3,307.62,3,30.05,3,13.25,3,335.20,3,.00,3,13.32,
1,2016,28,1155,607,9.49,3,52.07,3,.18,3,318.20,3,30.05,3,13.60,3,337.60,3,.00,3,13.32,
1,2016,28,1156,607,9.49,3,53.15,3,.18,3,313.96,3,30.05,3,13.70,3,337.60,3,.00,3,13.32,
1,2016,28,1157,607,9.49,3,56.01,3,.18,3,319.10,3,30.05,3,13.96,3,346.40,3,.00,3,13.32,
1,2016,28,1158,607,9.48,3,53.66,3,.18,3,321.11,3,30.05,3,13.73,3,340.60,3,.00,3,13.32,
1,2016,28,1159,607,9.52,3,54.89,3,.18,3,319.90,3,30.05,3,13.45,3,334.20,3,.00,3,13.29,
1,2016,28,1200,607,9.59,3,54.72,3,.18,3,322.32,3,30.05,3,13.79,3,337.50,3,.00,3,13.32,
1,2016,28,1201,607,9.55,3,56.04,3,.18,3,318.90,3,30.05,3,13.07,3,346.60,3,.00,3,13.32,
1,2016,28,1202,607,9.59,3,56.72,3,.18,3,319.90,3,30.05,3,13.39,3,339.30,3,.00,3,13.32,
1,2016,28,1203,607,9.59,3,55.29,3,.19,3,325.94,3,30.05,3,13.71,3,345.80,3,.00,3,13.32,
1,2016,28,1204,607,9.58,3,58.72,3,.19,3,326.65,3,30.04,3,13.47,3,342.30,3,.00,3,13.32,
1,2016,28,1205,607,9.62,3,57.46,3,.18,3,323.23,3,30.04,3,12.97,3,338.70,3,.00,3,13.32,
1,2016,28,1206,607,9.62,3,60.72,3,.19,3,326.96,3,30.04,3,12.55,3,340.50,3,.00,3,13.32,
1,2016,28,1207,607,9.62,3,51.59,3,.19,3,337.64,3,30.04,3,12.00,3,350.30,3,.00,3,13.32,
1,2016,28,1208,607,9.58,3,54.17,3,.20,3,345.68,3,30.04,3,12.04,3,339.60,3,.00,3,13.32,
1,2016,28,1209,607,9.58,3,59.36,3,.20,3,349.91,3,30.04,3,12.46,3,347.80,3,.00,3,13.32,
1,2016,28,1210,607,9.62,3,52.13,3,.21,3,364.91,3,30.03,3,13.27,3,345.10,3,.00,3,13.32,
1,2016,28,1211,607,9.51,3,54.95,3,.21,3,365.72,3,30.03,3,13.41,3,342.80,3,.00,3,13.31,
1,2016,28,1212,607,9.58,3,56.68,3,.21,3,364.21,3,30.03,3,12.49,3,340.70,3,.00,3,13.32,
1,2016,28,1213,607,9.62,3,55.93,3,.21,3,360.18,3,30.03,3,12.79,3,344.70,3,.00,3,13.28,
1,2016,28,1214,607,9.58,3,54.81,3,.22,3,376.39,3,30.04,3,13.11,3,337.20,3,.00,3,13.32,
1,2016,28,1215,607,9.65,3,61.37,3,.21,3,366.02,3,30.04,3,13.42,3,338.30,3,.00,3,13.30,
1,2016,28,1216,607,9.58,3,58.68,3,.22,3,375.08,3,30.04,3,13.22,3,337.30,3,.00,3,13.32,
1,2016,28,1217,607,9.65,3,57.93,3,.22,3,389.58,3,30.04,3,13.11,3,337.00,3,.00,3,13.32,
1,2016,28,1218,607,9.58,3,54.50,3,.23,3,403.78,3,30.04,3,12.45,3,339.80,3,.00,3,13.32,
1,2016,28,1219,607,9.58,3,58.07,3,.26,3,441.84,3,30.04,3,12.35,3,343.30,3,.00,3,13.32,
1,2016,28,1220,607,9.51,3,53.72,3,.23,3,404.48,3,30.04,3,13.93,3,342.80,3,.00,3,13.32,
1,2016,28,1221,607,9.51,3,58.31,3,.23,3,395.42,3,30.04,3,13.89,3,343.30,3,.00,3,13.32,
1,2016,28,1222,607,9.51,3,58.82,3,.22,3,379.21,3,30.04,3,13.68,3,337.60,3,.00,3,13.32,
1,2016,28,1223,607,9.44,3,51.75,3,.21,3,370.85,3,30.03,3,14.34,3,342.10,3,.00,3,13.32,
1,2016,28,1224,607,9.51,3,56.30,3,.22,3,382.02,3,30.04,3,12.65,3,337.30,3,.00,3,13.32,
1,2016,28,1225,607,9.51,3,56.34,3,.22,3,389.78,3,30.03,3,13.43,3,336.50,3,.00,3,13.32,
1,2016,28,1226,607,9.61,3,53.35,3,.22,3,390.38,3,30.03,3,14.60,3,341.40,3,.00,3,13.32,
1,2016,28,1227,607,9.54,3,58.48,3,.22,3,386.77,3,30.03,3,14.44,3,338.70,3,.00,3,13.32,
1,2016,28,1228,607,9.58,3,60.24,3,.22,3,381.93,3,30.03,3,14.37,3,346.80,3,.00,3,13.32,
1,2016,28,1229,607,9.54,3,57.05,3,.23,3,400.05,3,30.02,3,14.80,3,345.20,3,.00,3,13.29,
1,2016,28,1230,607,9.58,3,57.05,3,.26,3,454.23,3,30.03,3,15.75,3,349.30,3,.00,3,13.32,
1,2016,28,1231,607,9.65,3,54.81,3,.24,3,409.72,3,30.02,3,15.02,3,344.50,3,.00,3,13.32,
1,2016,28,1232,607,9.54,3,52.87,3,.23,3,404.59,3,30.02,3,15.03,3,345.10,3,.00,3,13.32,
1,2016,28,1233,607,9.71,3,58.34,3,.24,3,417.47,3,30.03,3,13.84,3,340.60,3,.00,3,13.32,
1,2016,28,1234,607,9.61,3,52.94,3,.22,3,385.85,3,30.03,3,14.64,3,347.10,3,.00,3,13.32,
1,2016,28,1235,607,9.65,3,55.35,3,.22,3,381.33,3,30.03,3,14.65,3,342.20,3,.00,3,13.32,
1,2016,28,1236,607,9.65,3,55.42,3,.21,3,368.94,3,30.03,3,14.71,3,345.40,3,.00,3,13.32,
1,2016,28,1237,607,9.61,3,58.71,3,.20,3,349.80,3,30.03,3,13.90,3,342.50,3,.00,3,13.32,
1,2016,28,1238,607,9.71,3,55.42,3,.20,3,344.17,3,30.03,3,14.09,3,334.40,3,.00,3,13.32,
1,2016,28,1239,607,9.64,3,55.42,3,.20,3,345.07,3,30.03,3,15.75,3,341.70,3,.00,3,13.32,
1,2016,28,1240,607,9.71,3,56.84,3,.20,3,347.79,3,30.04,3,14.78,3,334.60,3,.00,3,13.32,
1,2016,28,1241,607,9.78,3,59.90,3,.20,3,345.88,3,30.04,3,13.01,3,335.90,3,.00,3,13.32,
1,2016,28,1242,607,9.71,3,54.84,3,.20,3,348.30,3,30.04,3,14.10,3,334.00,3,.00,3,13.28,
1,2016,28,1243,607,9.75,3,53.75,3,.20,3,348.30,3,30.03,3,14.24,3,342.40,3,.00,3,13.32,
1,2016,28,1244,607,9.71,3,49.98,3,.20,3,351.72,3,30.03,3,14.64,3,348.10,3,.00,3,13.30,
1,2016,28,1245,607,9.78,3,52.06,3,.20,3,346.08,3,30.03,3,14.31,3,349.20,3,.00,3,13.32,
1,2016,28,1246,607,9.75,3,52.73,3,.19,3,335.40,3,30.03,3,13.86,3,346.60,3,.00,3,13.32,
1,2016,28,1247,607,9.75,3,53.28,3,.19,3,332.58,3,30.03,3,14.25,3,339.80,3,.00,3,13.32,
1,2016,28,1248,607,9.78,3,51.10,3,.18,3,324.53,3,30.03,3,15.26,3,337.10,3,.00,3,13.32,
1,2016,28,1249,607,9.85,3,59.08,3,.18,3,320.51,3,30.03,3,13.45,3,337.80,3,.00,3,13.32,
1,2016,28,1250,607,9.88,3,57.96,3,.18,3,316.88,3,30.04,3,13.77,3,343.30,3,.00,3,13.32,
1,2016,28,1251,607,9.85,3,49.34,3,.18,3,316.58,3,30.03,3,15.20,3,337.90,3,.00,3,13.33,
1,2016,28,1252,607,9.85,3,49.95,3,.19,3,325.34,3,30.03,3,15.27,3,342.90,3,.00,3,13.32,
1,2016,28,1253,607,9.85,3,51.61,3,.19,3,334.60,3,30.04,3,14.98,3,342.00,3,.00,3,13.32,
1,2016,28,1254,607,9.92,3,51.72,3,.20,3,350.20,3,30.03,3,14.73,3,342.40,3,.00,3,13.33,
1,2016,28,1255,607,9.85,3,51.44,3,.22,3,372.96,3,30.03,3,15.87,3,341.80,3,.00,3,13.33,
1,2016,28,1256,607,9.85,3,51.41,3,.24,3,416.96,3,30.03,3,15.60,3,353.10,3,.00,3,13.33,
1,2016,28,1257,607,9.95,3,56.84,3,.23,3,396.72,3,30.03,3,14.56,3,338.20,3,.00,3,13.33,
1,2016,28,1258,607,9.95,3,52.36,3,.23,3,392.40,3,30.03,3,15.22,3,342.90,3,.00,3,13.32,
1,2016,28,1259,607,9.92,3,50.66,3,.23,3,395.82,3,30.04,3,15.57,3,338.50,3,.00,3,13.29,
1,2016,28,1300,607,9.95,3,52.16,3,.23,3,402.26,3,30.03,3,15.04,3,337.50,3,.00,3,13.32,
1,2016,28,1301,607,9.95,3,57.32,3,.24,3,407.20,3,30.03,3,15.09,3,343.20,3,.00,3,13.32,
1,2016,28,1302,607,9.95,3,52.56,3,.24,3,418.58,3,30.03,3,14.48,3,345.40,3,.00,3,13.32,
1,2016,28,1303,607,9.98,3,53.62,3,.24,3,415.36,3,30.03,3,14.78,3,338.90,3,.00,3,13.32,
1,2016,28,1304,607,10.05,3,51.38,3,.23,3,397.85,3,30.02,3,14.54,3,349.00,3,.00,3,13.32,
1,2016,28,1305,607,10.02,3,52.06,3,.22,3,378.51,3,30.02,3,14.28,3,354.50,3,.00,3,13.32,
1,2016,28,1306,607,10.02,3,52.90,3,.21,3,369.94,3,30.02,3,12.72,3,337.50,3,.00,3,13.32,
1,2016,28,1307,607,10.12,3,55.82,3,.22,3,386.55,3,30.02,3,12.35,3,339.90,3,.00,3,13.32,
1,2016,28,1308,607,10.05,3,45.20,3,.26,3,435.18,3,30.02,3,13.98,3,334.80,3,.00,3,13.32,
1,2016,28,1309,607,10.15,3,49.44,3,.23,3,398.43,3,30.02,3,13.98,3,338.30,3,.00,3,13.32,
1,2016,28,1310,607,10.12,3,52.77,3,.23,3,401.76,3,30.02,3,13.04,3,343.70,3,.00,3,13.32,
1,2016,28,1311,607,10.19,3,48.93,3,.32,3,541.76,3,30.02,3,13.89,3,338.60,3,.00,3,13.28,
1,2016,28,1312,607,10.19,3,49.41,3,.26,3,444.15,3,30.02,3,14.25,3,345.80,3,.00,3,13.32,
1,2016,28,1313,607,10.25,3,48.66,3,.25,3,424.21,3,30.02,3,13.93,3,345.00,3,.00,3,13.30,
1,2016,28,1314,607,10.25,3,46.32,3,.28,3,471.80,3,30.02,3,13.71,3,342.90,3,.00,3,13.32,
1,2016,28,1315,607,10.25,3,47.44,3,.26,3,439.52,3,30.02,3,12.70,3,342.50,3,.00,3,13.32,
1,2016,28,1316,607,10.29,3,46.93,3,.27,3,460.66,3,30.03,3,12.72,3,345.10,3,.00,3,13.32,
1,2016,28,1317,607,10.32,3,54.60,3,.24,3,418.57,3,30.02,3,12.43,3,339.40,3,.00,3,13.32,
1,2016,28,1318,607,10.29,3,53.85,3,.30,3,508.45,3,30.02,3,11.60,3,331.70,3,.00,3,13.32,
1,2016,28,1319,607,10.36,3,55.21,3,.33,3,556.29,3,30.02,3,11.77,3,343.30,3,.00,3,13.32,
1,2016,28,1320,607,10.29,3,49.41,3,.52,3,839.74,3,30.02,3,13.12,3,345.40,3,.00,3,13.32,
1,2016,28,1321,607,10.29,3,50.90,3,.49,3,784.63,3,30.02,3,12.94,3,344.00,3,.00,3,13.32,
1,2016,28,1322,607,10.32,3,52.29,3,.64,3,998.42,3,30.02,3,13.18,3,342.70,3,.00,3,13.32,
1,2016,28,1323,607,10.32,3,58.27,3,.44,3,708.01,3,30.02,3,12.41,3,337.80,3,.00,3,13.31,
1,2016,28,1324,607,10.32,3,57.35,3,.40,3,645.93,3,30.02,3,11.89,3,335.50,3,.00,3,13.32,
1,2016,28,1325,607,10.36,3,56.20,3,.43,3,695.30,3,30.01,3,11.97,3,343.70,3,.00,3,13.31,
1,2016,28,1326,607,10.32,3,54.67,3,.37,3,605.66,3,30.01,3,11.10,3,341.00,3,.00,3,13.31,
1,2016,28,1327,607,10.42,3,53.82,3,.24,3,412.34,3,30.01,3,11.72,3,351.80,3,.00,3,13.31,
1,2016,28,1328,607,10.36,3,51.71,3,.28,3,472.70,3,30.01,3,11.74,3,349.20,3,.00,3,13.31,
1,2016,28,1329,607,10.32,3,52.05,3,.28,3,476.94,3,30.01,3,11.10,3,351.50,3,.00,3,13.28,
1,2016,28,1330,607,10.39,3,54.30,3,.29,3,486.03,3,30.01,3,11.24,3,347.60,3,.00,3,13.31,
1,2016,28,1331,607,10.36,3,50.97,3,.22,3,379.50,3,30.01,3,11.83,3,339.40,3,.00,3,13.31,
1,2016,28,1332,607,10.39,3,50.36,3,.22,3,384.74,3,30.01,3,11.57,3,336.80,3,.00,3,13.31,
1,2016,28,1333,607,10.39,3,56.43,3,.25,3,436.40,3,30.01,3,11.39,3,338.30,3,.00,3,13.31,
1,2016,28,1334,607,10.42,3,54.33,3,.35,3,582.32,3,30.01,3,10.55,3,345.70,3,.00,3,13.31,
1,2016,28,1335,607,10.36,3,50.39,3,.41,3,666.18,3,30.01,3,12.00,3,342.00,3,.00,3,13.31,
1,2016,28,1336,607,10.42,3,53.41,3,.60,3,939.92,3,30.01,3,11.83,3,340.00,3,.00,3,13.31,
1,2016,28,1337,607,10.42,3,49.47,3,.25,3,431.95,3,30.01,3,12.59,3,343.20,3,.00,3,13.31,
1,2016,28,1338,607,10.49,3,50.32,3,.24,3,410.50,3,30.01,3,13.44,3,341.40,3,.00,3,13.31,
1,2016,28,1339,607,10.49,3,50.59,3,.22,3,389.35,3,30.00,3,12.47,3,337.30,3,.00,3,13.31,
1,2016,28,1340,607,10.42,3,54.47,3,.28,3,470.10,3,30.00,3,11.54,3,338.80,3,.00,3,13.26,
1,2016,28,1341,607,10.53,3,56.47,3,.40,3,646.49,3,30.00,3,10.79,3,341.20,3,.00,3,13.31,
1,2016,28,1342,607,10.53,3,52.84,3,.48,3,769.43,3,30.00,3,12.32,3,343.40,3,.00,3,13.29,
1,2016,28,1343,607,10.49,3,55.52,3,.55,3,872.39,3,30.00,3,11.99,3,341.60,3,.00,3,13.31,
1,2016,28,1344,607,10.63,3,59.19,3,.57,3,899.33,3,30.00,3,10.84,3,341.40,3,.00,3,13.31,
1,2016,28,1345,607,10.56,3,50.73,3,.40,3,656.18,3,29.99,3,12.09,3,341.40,3,.00,3,13.31,
1,2016,28,1346,607,10.59,3,51.17,3,.29,3,479.34,3,30.00,3,12.01,3,346.60,3,.00,3,13.31,
1,2016,28,1347,607,10.59,3,52.53,3,.30,3,493.57,3,29.99,3,11.16,3,345.80,3,.00,3,13.31,
1,2016,28,1348,607,10.59,3,56.50,3,.40,3,636.49,3,29.99,3,10.88,3,339.60,3,.00,3,13.31,
1,2016,28,1349,607,10.63,3,54.02,3,.49,3,775.48,3,29.99,3,11.23,3,342.30,3,.00,3,13.31,
1,2016,28,1350,607,10.66,3,52.97,3,.54,3,845.43,3,29.99,3,11.56,3,344.80,3,.00,3,13.31,
1,2016,28,1351,607,10.59,3,50.36,3,.57,3,888.73,3,29.99,3,11.26,3,347.00,3,.00,3,13.31,
1,2016,28,1352,607,10.63,3,53.31,3,.56,3,871.47,3,29.99,3,10.88,3,348.70,3,.00,3,13.31,
1,2016,28,1353,607,10.76,3,56.88,3,.37,3,602.28,3,30.00,3,10.70,3,341.60,3,.00,3,13.30,
1,2016,28,1354,607,10.73,3,51.58,3,.39,3,620.45,3,30.00,3,12.13,3,345.30,3,.00,3,13.30,
1,2016,28,1355,607,10.73,3,48.01,3,.37,3,596.83,3,29.99,3,12.48,3,341.80,3,.00,3,13.31,
1,2016,28,1356,607,10.70,3,53.72,3,.44,3,697.05,3,30.00,3,11.48,3,340.90,3,.00,3,13.30,
1,2016,28,1357,607,10.80,3,48.56,3,.46,3,720.37,3,30.00,3,11.79,3,340.70,3,.00,3,13.31,
1,2016,28,1358,607,10.73,3,49.10,3,.50,3,779.41,3,30.00,3,12.17,3,344.20,3,.00,3,13.30,
1,2016,28,1359,607,10.80,3,52.39,3,.53,3,825.44,3,30.00,3,11.75,3,348.70,3,.00,3,13.27,
1,2016,28,1400,607,10.70,3,52.33,3,.51,3,790.61,3,29.99,3,10.95,3,343.00,3,.00,3,13.30,
1,2016,28,1401,607,10.83,3,50.42,3,.50,3,774.87,3,29.99,3,11.71,3,342.30,3,.00,3,13.30,
1,2016,28,1402,607,10.87,3,51.88,3,.43,3,671.61,3,29.99,3,12.07,3,343.80,3,.00,3,13.30,
1,2016,28,1403,607,10.83,3,45.84,3,.46,3,715.82,3,29.99,3,12.68,3,342.80,3,.00,3,13.30,
1,2016,28,1404,607,10.90,3,48.90,3,.49,3,757.90,3,29.99,3,11.80,3,348.10,3,.00,3,13.30,
1,2016,28,1405,607,10.93,3,49.47,3,.50,3,767.28,3,29.99,3,11.64,3,347.40,3,.00,3,13.29,
1,2016,28,1406,607,10.93,3,46.66,3,.47,3,727.62,3,29.99,3,11.97,3,346.00,3,.00,3,13.29,
1,2016,28,1407,607,10.93,3,55.28,3,.31,3,510.21,3,29.99,3,10.67,3,352.80,3,.00,3,13.29,
1,2016,28,1408,607,10.87,3,46.18,3,.28,3,469.94,3,29.99,3,11.06,3,344.80,3,.00,3,13.30,
1,2016,28,1409,607,10.97,3,47.57,3,.37,3,588.94,3,29.99,3,11.14,3,344.50,3,.00,3,13.26,
1,2016,28,1410,607,10.97,3,48.86,3,.42,3,661.61,3,29.99,3,10.89,3,348.80,3,.00,3,13.30,
1,2016,28,1411,607,11.07,3,51.78,3,.49,3,750.93,3,29.99,3,10.51,3,348.00,3,.00,3,13.26,
1,2016,28,1412,607,11.10,3,56.10,3,.49,3,749.72,3,29.99,3,10.88,3,338.30,3,.00,3,13.30,
1,2016,28,1413,607,11.00,3,58.98,3,.48,3,741.24,3,29.99,3,9.23,3,333.90,3,.00,3,13.30,
1,2016,28,1414,607,10.97,3,55.18,3,.47,3,730.94,3,29.99,3,8.93,3,335.50,3,.00,3,13.30,
1,2016,28,1415,607,10.97,3,53.62,3,.47,3,722.77,3,29.99,3,9.49,3,335.40,3,.00,3,13.30,
1,2016,28,1416,607,11.00,3,55.21,3,.46,3,715.50,3,29.99,3,9.42,3,331.50,3,.00,3,13.30,
1,2016,28,1417,607,11.00,3,50.97,3,.46,3,709.14,3,29.99,3,8.90,3,331.30,3,.00,3,13.30,
1,2016,28,1418,607,10.97,3,57.69,3,.46,3,703.69,3,29.99,3,7.66,3,330.90,3,.00,3,13.30,
1,2016,28,1419,607,11.00,3,54.47,3,.45,3,698.54,3,29.99,3,8.76,3,328.60,3,.00,3,13.29,
1,2016,28,1420,607,11.00,3,51.24,3,.45,3,693.09,3,29.99,3,9.29,3,331.50,3,.00,3,13.30,
1,2016,28,1421,607,11.07,3,52.26,3,.45,3,687.03,3,29.99,3,7.61,3,336.10,3,.00,3,13.29,
1,2016,28,1422,607,11.07,3,52.29,3,.44,3,680.98,3,29.99,3,7.58,3,348.10,3,.00,3,13.30,
1,2016,28,1423,607,11.21,3,56.57,3,.44,3,675.54,3,29.99,3,7.38,3,347.70,3,.00,3,13.30,
1,2016,28,1424,607,11.10,3,52.05,3,.44,3,671.30,3,29.99,3,8.32,3,346.60,3,.00,3,13.30,
1,2016,28,1425,607,11.27,3,54.97,3,.44,3,667.05,3,29.99,3,8.48,3,344.80,3,.00,3,13.30,
1,2016,28,1426,607,11.34,3,47.33,3,.43,3,662.81,3,29.99,3,9.82,3,344.50,3,.00,3,13.30,
1,2016,28,1427,607,11.38,3,47.23,3,.43,3,659.17,3,29.99,3,9.81,3,341.50,3,.00,3,13.30,
1,2016,28,1428,607,11.41,3,49.34,3,.43,3,654.93,3,29.99,3,9.94,3,345.40,3,.00,3,13.30,
1,2016,28,1429,607,11.38,3,50.42,3,.43,3,650.69,3,29.99,3,9.15,3,345.40,3,.00,3,13.27,
1,2016,28,1430,607,11.41,3,50.87,3,.42,3,646.76,3,29.99,3,9.64,3,350.40,3,.00,3,13.30,
1,2016,28,1431,607,11.48,3,45.94,3,.42,3,642.22,3,29.99,3,9.06,3,343.50,3,.00,3,13.29,
1,2016,28,1432,607,11.48,3,46.11,3,.42,3,637.98,3,29.99,3,9.87,3,347.50,3,.00,3,13.29,
1,2016,28,1433,607,11.51,3,46.28,3,.42,3,633.74,3,29.99,3,9.81,3,344.10,3,.00,3,13.29,
1,2016,28,1434,607,11.55,3,52.33,3,.41,3,628.89,3,29.99,3,9.47,3,339.30,3,.00,3,13.29,
1,2016,28,1435,607,11.55,3,54.57,3,.41,3,625.26,3,29.99,3,9.22,3,336.60,3,.00,3,13.29,
1,2016,28,1436,607,11.48,3,58.30,3,.41,3,621.63,3,29.99,3,9.71,3,339.80,3,.00,3,13.29,
1,2016,28,1437,607,11.51,3,48.29,3,.41,3,617.99,3,30.00,3,10.31,3,345.10,3,.00,3,13.29,
1,2016,28,1438,607,11.58,3,51.27,3,.41,3,613.15,3,29.99,3,10.97,3,342.20,3,.00,3,13.25,
1,2016,28,1439,607,11.61,3,55.28,3,.40,3,608.91,3,29.99,3,10.68,3,334.50,3,.00,3,13.29,
1,2016,28,1440,607,11.55,3,48.93,3,.40,3,604.67,3,29.99,3,11.03,3,332.90,3,.00,3,13.25,
1,2016,28,1441,607,11.61,3,54.23,3,.40,3,601.04,3,30.00,3,10.37,3,319.60,3,.00,3,13.29,
1,2016,28,1442,607,11.58,3,51.88,3,.40,3,597.40,3,29.99,3,10.48,3,320.80,3,.00,3,13.29,
1,2016,28,1443,607,11.51,3,55.89,3,.39,3,594.07,3,30.00,3,10.25,3,318.40,3,.00,3,13.29,
1,2016,28,1444,607,11.55,3,54.57,3,.39,3,589.53,3,30.00,3,9.25,3,319.80,3,.00,3,13.29,
1,2016,28,1445,607,11.48,3,57.11,3,.39,3,584.99,3,30.00,3,8.54,3,319.50,3,.00,3,13.29,
1,2016,28,1446,607,11.44,3,60.27,3,.39,3,580.14,3,30.00,3,9.03,3,320.40,3,.00,3,13.29,
1,2016,28,1447,607,11.41,3,51.48,3,.38,3,576.20,3,30.00,3,11.38,3,326.50,3,.00,3,13.29,
1,2016,28,1448,607,11.51,3,53.96,3,.38,3,571.96,3,30.00,3,9.93,3,318.00,3,.00,3,13.29,
1,2016,28,1449,607,11.58,3,53.72,3,.38,3,568.33,3,30.00,3,10.16,3,321.30,3,.00,3,13.29,
1,2016,28,1450,607,11.58,3,55.93,3,.38,3,564.09,3,30.00,3,10.91,3,322.40,3,.00,3,13.29,
1,2016,28,1451,607,11.55,3,52.87,3,.38,3,559.55,3,30.00,3,10.93,3,330.20,3,.00,3,13.29,
1,2016,28,1452,607,11.51,3,51.78,3,.37,3,555.62,3,30.00,3,10.12,3,329.40,3,.00,3,13.29,
1,2016,28,1453,607,11.71,3,53.38,3,.37,3,551.38,3,30.00,3,9.74,3,328.50,3,.00,3,13.29,
1,2016,28,1454,607,11.58,3,50.08,3,.37,3,547.43,3,30.00,3,10.03,3,327.30,3,.00,3,13.29,
1,2016,28,1455,607,11.61,3,50.29,3,.37,3,543.49,3,30.00,3,9.98,3,327.60,3,.00,3,13.29,
1,2016,28,1456,607,11.71,3,56.30,3,.36,3,539.56,3,30.00,3,9.18,3,333.00,3,.00,3,13.29,
1,2016,28,1457,607,11.75,3,54.80,3,.36,3,535.01,3,30.00,3,8.49,3,325.30,3,.00,3,13.29,
1,2016,28,1458,607,11.71,3,52.39,3,.36,3,531.38,3,29.99,3,7.71,3,324.90,3,.00,3,13.29,
1,2016,28,1459,607,11.68,3,52.36,3,.36,3,527.44,3,29.99,3,7.56,3,330.00,3,.00,3,13.26,
1,2016,28,1500,607,11.71,3,50.19,3,.35,3,523.51,3,29.99,3,6.99,3,335.60,3,.00,3,13.29,
1,2016,28,1501,607,11.75,3,50.42,3,.35,3,519.87,3,29.99,3,6.64,3,328.90,3,.00,3,13.29,
1,2016,28,1502,607,11.78,3,51.58,3,.35,3,515.33,3,29.99,3,5.75,3,319.70,3,.00,3,13.29,
1,2016,28,1503,607,11.82,3,50.63,3,.35,3,512.00,3,29.99,3,5.99,3,335.90,3,.00,3,13.29,
1,2016,28,1504,607,11.78,3,51.88,3,.35,3,508.06,3,29.99,3,6.01,3,323.30,3,.00,3,13.29,
1,2016,28,1505,607,11.82,3,54.67,3,.34,3,504.12,3,29.99,3,6.79,3,327.70,3,.00,3,13.29,
1,2016,28,1506,607,11.75,3,56.47,3,.34,3,500.19,3,29.99,3,7.67,3,326.50,3,.00,3,13.29,
1,2016,28,1507,607,11.82,3,56.98,3,.34,3,496.85,3,29.99,3,8.31,3,324.20,3,.00,3,13.25,
1,2016,28,1508,607,11.82,3,57.62,3,.34,3,493.22,3,29.99,3,8.62,3,321.90,3,.00,3,13.29,
1,2016,28,1509,607,11.78,3,55.55,3,.33,3,489.58,3,29.99,3,8.51,3,322.50,3,.00,3,13.25,
1,2016,28,1510,607,11.71,3,54.30,3,.33,3,485.94,3,29.99,3,8.24,3,320.50,3,.00,3,13.29,
1,2016,28,1511,607,11.82,3,52.84,3,.33,3,481.40,3,29.98,3,7.44,3,322.00,3,.00,3,13.29,
1,2016,28,1512,607,11.75,3,52.22,3,.33,3,477.16,3,29.98,3,6.69,3,326.30,3,.00,3,13.29,
1,2016,28,1513,607,11.78,3,50.56,3,.32,3,472.62,3,29.98,3,6.66,3,327.40,3,.00,3,13.29,
1,2016,28,1514,607,11.85,3,56.47,3,.32,3,468.73,3,29.98,3,6.58,3,327.20,3,.00,3,13.29,
1,2016,28,1515,607,11.82,3,56.98,3,.32,3,464.44,3,29.98,3,6.46,3,319.30,3,.00,3,13.29,
1,2016,28,1516,607,11.78,3,52.80,3,.32,3,460.67,3,29.98,3,7.08,3,319.30,3,.00,3,13.29,
1,2016,28,1517,607,11.78,3,53.31,3,.31,3,456.24,3,29.98,3,7.33,3,313.00,3,.00,3,13.29,
1,2016,28,1518,607,11.75,3,52.83,3,.31,3,452.82,3,29.98,3,7.76,3,316.90,3,.00,3,13.29,
1,2016,28,1519,607,11.78,3,54.40,3,.31,3,448.38,3,29.98,3,7.51,3,313.90,3,.00,3,13.29,
1,2016,28,1520,607,11.78,3,54.06,3,.31,3,444.36,3,29.98,3,7.08,3,310.20,3,.00,3,13.29,
1,2016,28,1521,607,11.78,3,52.29,3,.31,3,440.83,3,29.98,3,7.30,3,310.00,3,.00,3,13.29,
1,2016,28,1522,607,11.81,3,55.24,3,.30,3,436.40,3,29.98,3,7.61,3,311.60,3,.00,3,13.29,
1,2016,28,1523,607,11.78,3,56.84,3,.30,3,432.37,3,29.98,3,8.25,3,310.30,3,.00,3,13.29,
1,2016,28,1524,607,11.78,3,61.12,3,.30,3,428.35,3,29.98,3,8.71,3,313.10,3,.00,3,13.29,
1,2016,28,1525,607,11.74,3,51.81,3,.30,3,424.11,3,29.98,3,9.62,3,312.40,3,.00,3,13.29,
1,2016,28,1526,607,11.81,3,55.65,3,.29,3,419.98,3,29.98,3,9.21,3,315.30,3,.00,3,13.29,
1,2016,28,1527,607,11.81,3,58.20,3,.29,3,415.86,3,29.98,3,8.77,3,311.20,3,.00,3,13.29,
1,2016,28,1528,607,11.85,3,54.02,3,.29,3,411.44,3,29.98,3,8.35,3,309.50,3,.00,3,13.29,
1,2016,28,1529,607,11.81,3,54.56,3,.29,3,407.61,3,29.98,3,8.37,3,315.40,3,.00,3,13.26,
1,2016,28,1530,607,11.81,3,55.07,3,.28,3,403.89,3,29.98,3,8.02,3,307.40,3,.00,3,13.29,
1,2016,28,1531,607,11.88,3,52.25,3,.28,3,398.94,3,29.98,3,8.35,3,312.60,3,.00,3,13.29,
1,2016,28,1532,607,11.88,3,50.35,3,.28,3,395.11,3,29.98,3,9.40,3,306.20,3,.00,3,13.29,
1,2016,28,1533,607,11.91,3,57.21,3,.28,3,391.18,3,29.98,3,9.54,3,307.90,3,.00,3,13.29,
1,2016,28,1534,607,11.91,3,53.41,3,.28,3,386.95,3,29.98,3,9.73,3,309.70,3,.00,3,13.29,
1,2016,28,1535,607,11.91,3,52.25,3,.27,3,382.73,3,29.98,3,9.25,3,305.60,3,.00,3,13.29,
1,2016,28,1536,607,11.95,3,50.04,3,.27,3,378.40,3,29.98,3,9.01,3,307.90,3,.00,3,13.24,
1,2016,28,1537,607,11.84,3,54.70,3,.27,3,374.17,3,29.98,3,8.84,3,307.70,3,.00,3,13.29,
1,2016,28,1538,607,11.91,3,55.27,3,.26,3,369.93,3,29.98,3,8.65,3,304.50,3,.00,3,13.25,
1,2016,28,1539,607,11.91,3,57.28,3,.26,3,365.50,3,29.98,3,9.19,3,312.30,3,.00,3,13.29,
1,2016,28,1540,607,11.98,3,57.31,3,.26,3,361.48,3,29.98,3,9.04,3,306.30,3,.00,3,13.29,
1,2016,28,1541,607,11.98,3,57.31,3,.26,3,357.55,3,29.98,3,9.34,3,309.50,3,.00,3,13.29,
1,2016,28,1542,607,11.94,3,54.53,3,.25,3,353.62,3,29.98,3,9.90,3,312.70,3,.00,3,13.29,
1,2016,28,1543,607,11.91,3,52.52,3,.25,3,349.09,3,29.98,3,10.61,3,311.40,3,.00,3,13.29,
1,2016,28,1544,607,11.91,3,53.51,3,.25,3,345.07,3,29.98,3,11.43,3,312.70,3,.00,3,13.29,
1,2016,28,1545,607,11.98,3,51.64,3,.25,3,340.84,3,29.98,3,11.78,3,310.60,3,.00,3,13.29,
1,2016,28,1546,607,12.15,3,53.10,3,.25,3,336.51,3,29.98,3,11.77,3,317.00,3,.00,3,13.29,
1,2016,28,1547,607,12.08,3,53.27,3,.24,3,331.88,3,29.98,3,11.85,3,321.90,3,.00,3,13.29,
1,2016,28,1548,607,12.15,3,52.62,3,.24,3,328.25,3,29.98,3,13.25,3,316.50,3,.00,3,13.29,
1,2016,28,1549,607,12.15,3,54.46,3,.24,3,324.03,3,29.98,3,12.65,3,319.60,3,.00,3,13.29,
1,2016,28,1550,607,12.22,3,53.74,3,.23,3,319.50,3,29.98,3,12.66,3,319.70,3,.00,3,13.29,
1,2016,28,1551,607,12.15,3,51.74,3,.23,3,315.37,3,29.98,3,12.01,3,321.20,3,.00,3,13.29,
1,2016,28,1552,607,12.25,3,57.41,3,.23,3,311.64,3,29.98,3,11.21,3,318.20,3,.00,3,13.29,
1,2016,28,1553,607,12.11,3,55.37,3,.23,3,307.51,3,29.98,3,11.49,3,320.40,3,.00,3,13.29,
1,2016,28,1554,607,12.22,3,57.04,3,.22,3,302.78,3,29.98,3,11.24,3,321.60,3,.00,3,13.29,
1,2016,28,1555,607,12.18,3,57.65,3,.22,3,299.05,3,29.98,3,11.28,3,318.50,3,.00,3,13.29,
1,2016,28,1556,607,12.18,3,56.66,3,.22,3,294.62,3,29.98,3,10.83,3,316.80,3,.00,3,13.29,
1,2016,28,1557,607,12.15,3,49.91,3,.22,3,290.69,3,29.98,3,10.67,3,314.40,3,.00,3,13.29,
1,2016,28,1558,607,12.22,3,51.47,3,.22,3,286.47,3,29.98,3,11.25,3,317.70,3,.00,3,13.29,
1,2016,28,1559,607,12.22,3,48.28,3,.21,3,282.24,3,29.98,3,11.15,3,315.70,3,.00,3,13.26,
1,2016,28,1600,607,12.25,3,48.75,3,.21,3,278.52,3,29.97,3,10.83,3,314.90,3,.00,3,13.29,
1,2016,28,1601,607,12.35,3,49.84,3,.21,3,274.39,3,29.97,3,10.94,3,318.10,3,.00,3,13.29,
1,2016,28,1602,607,12.32,3,53.13,3,.21,3,270.16,3,29.97,3,10.70,3,316.70,3,.00,3,13.29,
1,2016,28,1603,607,12.28,3,52.69,3,.20,3,265.83,3,29.97,3,10.44,3,314.50,3,.00,3,13.29,
1,2016,28,1604,607,12.28,3,55.81,3,.20,3,261.91,3,29.97,3,9.51,3,313.90,3,.00,3,13.29,
1,2016,28,1605,607,12.25,3,54.39,3,.20,3,257.68,3,29.97,3,9.49,3,314.60,3,.00,3,13.25,
1,2016,28,1606,607,12.25,3,52.69,3,.20,3,253.35,3,29.97,3,9.77,3,314.50,3,.00,3,13.29,
1,2016,28,1607,607,12.28,3,54.59,3,.19,3,249.32,3,29.97,3,9.30,3,310.30,3,.00,3,13.25,
1,2016,28,1608,607,12.32,3,53.57,3,.19,3,245.20,3,29.97,3,9.18,3,311.80,3,.00,3,13.29,
1,2016,28,1609,607,12.28,3,56.15,3,.19,3,241.27,3,29.97,3,9.16,3,313.40,3,.00,3,13.29,
1,2016,28,1610,607,12.35,3,57.78,3,.18,3,237.25,3,29.97,3,8.89,3,309.90,3,.00,3,13.29,
1,2016,28,1611,607,12.25,3,56.12,3,.18,3,232.92,3,29.97,3,9.14,3,311.50,3,.00,3,13.29,
1,2016,28,1612,607,12.25,3,58.39,3,.17,3,228.79,3,29.97,3,8.57,3,308.00,3,.00,3,13.29,
1,2016,28,1613,607,12.28,3,54.05,3,.17,3,224.66,3,29.97,3,8.78,3,310.90,3,.00,3,13.29,
1,2016,28,1614,607,12.35,3,55.00,3,.16,3,220.64,3,29.97,3,8.23,3,312.10,3,.00,3,13.29,
1,2016,28,1615,607,12.32,3,58.29,3,.15,3,216.71,3,29.97,3,8.24,3,305.60,3,.00,3,13.29,
1,2016,28,1616,607,12.22,3,57.99,3,.14,3,212.89,3,29.97,3,8.17,3,305.20,3,.00,3,13.29,
1,2016,28,1617,607,12.25,3,60.70,3,.14,3,209.26,3,29.97,3,7.94,3,314.30,3,.00,3,13.29,
1,2016,28,1618,607,12.22,3,54.42,3,.13,3,205.23,3,29.97,3,8.29,3,320.80,3,.00,3,13.29,
1,2016,28,1619,607,12.35,3,56.97,3,.12,3,201.40,3,29.97,3,8.52,3,317.20,3,.00,3,13.30,
1,2016,28,1620,607,12.25,3,56.66,3,.12,3,197.38,3,29.97,3,9.04,3,314.30,3,.00,3,13.30,
1,2016,28,1621,607,12.28,3,55.92,3,.11,3,193.56,3,29.97,3,9.66,3,313.70,3,.00,3,13.29,
1,2016,28,1622,607,12.32,3,56.76,3,.11,3,189.23,3,29.97,3,9.20,3,314.60,3,.00,3,13.30,
1,2016,28,1623,607,12.35,3,55.30,3,.11,3,184.70,3,29.97,3,9.15,3,315.10,3,.00,3,13.30,
1,2016,28,1624,607,12.35,3,55.98,3,.11,3,180.07,3,29.97,3,8.90,3,311.40,3,.00,3,13.30,
1,2016,28,1625,607,12.32,3,54.49,3,.11,3,175.64,3,29.97,3,8.51,3,314.30,3,.00,3,13.30,
1,2016,28,1626,607,12.35,3,59.04,3,.11,3,171.01,3,29.97,3,8.12,3,315.60,3,.00,3,13.30,
1,2016,28,1627,607,12.35,3,59.28,3,.11,3,166.18,3,29.97,3,8.10,3,314.70,3,.00,3,13.30,
1,2016,28,1628,607,12.35,3,60.02,3,.12,3,161.75,3,29.97,3,8.16,3,317.00,3,.00,3,13.30,
1,2016,28,1629,607,12.35,3,59.82,3,.12,3,156.92,3,29.97,3,8.16,3,315.10,3,.00,3,12.97,
1,2016,28,1630,607,12.28,3,60.81,3,.12,3,152.49,3,29.97,3,8.23,3,313.10,3,.00,3,13.13,
1,2016,28,1631,607,12.32,3,61.01,3,.13,3,147.65,3,29.97,3,8.20,3,312.70,3,.00,3,13.26,
1,2016,28,1632,607,12.28,3,62.50,3,.13,3,143.23,3,29.97,3,8.14,3,308.90,3,.00,3,13.30,
1,2016,28,1633,607,12.25,3,63.96,3,.12,3,138.50,3,29.97,3,8.45,3,313.00,3,.00,3,13.30,
1,2016,28,1634,607,12.25,3,64.00,3,.12,3,133.77,3,29.97,3,8.81,3,311.80,3,.00,3,13.26,
1,2016,28,1635,607,12.25,3,66.20,3,.12,3,128.94,3,29.97,3,8.94,3,310.40,3,.00,3,13.31,
1,2016,28,1636,607,12.08,3,66.54,3,.11,3,124.31,3,29.97,3,9.00,3,308.50,3,.00,3,13.25,
1,2016,28,1637,607,12.22,3,66.41,3,.11,3,119.88,3,29.97,3,8.81,3,307.40,3,.00,3,13.26,
1,2016,28,1638,607,12.08,3,66.10,3,.11,3,116.05,3,29.97,3,8.78,3,303.60,3,.00,3,13.24,
1,2016,28,1639,607,12.22,3,67.63,3,.10,3,111.93,3,29.97,3,8.10,3,299.50,3,.00,3,13.21,
1,2016,28,1640,607,12.15,3,69.67,3,.10,3,108.00,3,29.97,3,7.80,3,301.70,3,.00,3,13.17,
1,2016,28,1641,607,12.18,3,70.14,3,.10,3,103.77,3,29.97,3,8.00,3,302.20,3,.00,3,13.12,
1,2016,28,1642,607,12.15,3,67.19,3,.09,3,98.54,3,29.97,3,8.49,3,301.00,3,.00,3,13.08,
1,2016,28,1643,607,12.08,3,66.44,3,.09,3,94.01,3,29.97,3,8.26,3,304.30,3,.00,3,13.04,
1,2016,28,1644,607,12.15,3,63.93,3,.08,3,90.49,3,29.98,3,8.88,3,307.90,3,.00,3,13.02,
1,2016,28,1645,607,12.19,3,63.36,3,.08,3,87.07,3,29.98,3,8.50,3,305.90,3,.00,3,13.00,
1,2016,28,1646,607,12.25,3,61.49,3,.08,3,83.24,3,29.97,3,8.83,3,308.80,3,.00,3,12.99,
1,2016,28,1647,607,12.25,3,63.63,3,.07,3,79.62,3,29.97,3,9.10,3,306.90,3,.00,3,12.98,
1,2016,28,1648,607,12.25,3,64.51,3,.07,3,75.69,3,29.98,3,9.02,3,313.20,3,.00,3,12.97,
1,2016,28,1649,607,12.25,3,64.00,3,.07,3,72.07,3,29.98,3,8.76,3,309.30,3,.00,3,12.95,
1,2016,28,1650,607,12.22,3,62.88,3,.06,3,68.35,3,29.98,3,8.90,3,310.10,3,.00,3,12.94,
1,2016,28,1651,607,12.25,3,63.42,3,.06,3,64.92,3,29.98,3,8.90,3,310.20,3,.00,3,12.92,
1,2016,28,1652,607,12.19,3,65.73,3,.06,3,61.70,3,29.98,3,8.88,3,310.40,3,.00,3,12.91,
1,2016,28,1653,607,12.22,3,65.50,3,.06,3,58.68,3,29.98,3,9.16,3,310.00,3,.00,3,12.89,
1,2016,28,1654,607,12.22,3,63.90,3,.05,3,55.56,3,29.98,3,9.66,3,314.20,3,.00,3,12.87,
1,2016,28,1655,607,12.22,3,61.18,3,.05,3,52.34,3,29.98,3,9.73,3,313.20,3,.00,3,12.86,
1,2016,28,1656,607,12.26,3,62.85,3,.05,3,49.52,3,29.98,3,9.64,3,311.50,3,.00,3,12.84,
1,2016,28,1657,607,12.26,3,59.73,3,.04,3,46.61,3,29.98,3,9.55,3,317.80,3,.00,3,12.82,
1,2016,28,1658,607,12.26,3,62.85,3,.04,3,43.99,3,29.98,3,10.02,3,317.30,3,.00,3,12.82,
1,2016,28,1659,607,12.29,3,64.11,3,.04,3,41.67,3,29.99,3,10.19,3,312.20,3,.00,3,12.69,
1,2016,28,1700,607,12.22,3,64.38,3,.04,3,39.46,3,29.98,3,10.38,3,314.90,3,.00,3,12.75,
1,2016,28,1701,607,12.19,3,63.97,3,.03,3,37.54,3,29.99,3,11.02,3,315.40,3,.00,3,12.74,
1,2016,28,1702,607,12.19,3,64.28,3,.03,3,36.04,3,29.99,3,11.40,3,317.70,3,.00,3,12.73,
1,2016,28,1703,607,12.15,3,64.41,3,.03,3,34.63,3,29.99,3,11.41,3,321.40,3,.00,3,12.66,
1,2016,28,1704,607,12.15,3,63.36,3,.03,3,33.22,3,29.99,3,11.55,3,319.90,3,.00,3,12.71,
1,2016,28,1705,607,12.19,3,61.29,3,.02,3,32.01,3,29.99,3,11.59,3,321.30,3,.00,3,12.64,
1,2016,28,1706,607,12.15,3,61.73,3,.02,3,30.70,3,29.99,3,11.13,3,319.80,3,.00,3,12.69,
1,2016,28,1707,607,12.22,3,61.83,3,.02,3,29.39,3,29.99,3,11.41,3,321.80,3,.00,3,12.67,
1,2016,28,1708,607,12.19,3,62.03,3,.02,3,28.18,3,29.99,3,11.21,3,323.80,3,.00,3,12.66,
1,2016,28,1709,607,12.32,3,62.71,3,.02,3,26.98,3,29.99,3,10.95,3,322.70,3,.00,3,12.64,
1,2016,28,1710,607,12.12,3,61.05,3,.01,3,25.67,3,29.99,3,11.07,3,326.30,3,.00,3,12.63,
1,2016,28,1711,607,12.19,3,61.53,3,.01,3,24.46,3,29.99,3,10.84,3,322.20,3,.00,3,12.62,
1,2016,28,1712,607,12.15,3,61.12,3,.01,3,23.15,3,29.99,3,10.53,3,323.30,3,.00,3,12.60,
1,2016,28,1713,607,12.16,3,58.78,3,.01,3,21.94,3,29.99,3,10.53,3,324.00,3,.00,3,12.60,
1,2016,28,1714,607,12.16,3,59.56,3,.01,3,20.74,3,29.99,3,10.44,3,321.80,3,.00,3,12.57,
1,2016,28,1715,607,12.22,3,61.12,3,.01,3,19.53,3,29.99,3,10.07,3,318.00,3,.00,3,12.57,
1,2016,28,1716,607,12.26,3,61.83,3,.01,3,18.32,3,29.99,3,9.42,3,323.50,3,.00,3,12.55,
1,2016,28,1717,607,12.16,3,62.38,3,.01,3,17.11,3,29.99,3,9.31,3,321.90,3,.00,3,12.54,
1,2016,28,1718,607,12.16,3,62.58,3,.01,3,15.90,3,29.99,3,9.48,3,325.10,3,.00,3,12.53,
1,2016,28,1719,607,12.16,3,62.07,3,.01,3,14.70,3,29.99,3,9.12,3,322.40,3,.00,3,12.51,
1,2016,28,1720,607,12.09,3,62.85,3,.01,3,13.69,3,29.99,3,9.47,3,324.50,3,.00,3,12.50,
1,2016,28,1721,607,12.05,3,63.63,3,.01,3,12.58,3,29.99,3,9.26,3,321.90,3,.00,3,12.49,
1,2016,28,1722,607,12.02,3,65.33,3,.01,3,11.38,3,29.99,3,9.04,3,325.30,3,.00,3,12.48,
1,2016,28,1723,607,12.02,3,64.72,3,.01,3,10.37,3,29.99,3,9.16,3,327.70,3,.00,3,12.46,
1,2016,28,1724,607,12.09,3,64.69,3,.01,3,9.46,3,29.99,3,9.66,3,325.20,3,.00,3,12.45,
1,2016,28,1725,607,11.95,3,66.25,3,.00,3,8.46,3,29.99,3,9.55,3,324.50,3,.00,3,12.44,
1,2016,28,1726,607,11.99,3,66.45,3,.00,3,7.55,3,29.99,3,9.67,3,323.00,3,.00,3,12.43,
1,2016,28,1727,607,11.95,3,66.69,3,.00,3,6.74,3,29.99,3,9.69,3,325.20,3,.00,3,12.41,
1,2016,28,1728,607,11.95,3,66.99,3,.00,3,5.94,3,30.00,3,9.61,3,323.10,3,.00,3,12.40,
1,2016,28,1729,607,11.95,3,66.86,3,.00,3,5.23,3,30.00,3,9.59,3,324.70,3,.00,3,12.31,
1,2016,28,1730,607,11.92,3,67.30,3,.00,3,4.53,3,30.00,3,8.97,3,327.00,3,.00,3,12.35,
1,2016,28,1731,607,11.85,3,66.76,3,.00,3,4.03,3,29.99,3,9.05,3,326.10,3,.00,3,12.35,
1,2016,28,1732,607,11.88,3,66.42,3,.00,3,3.42,3,30.00,3,9.74,3,325.30,3,.00,3,12.28,
1,2016,28,1733,607,11.85,3,65.91,3,.00,3,3.02,3,30.00,3,9.94,3,326.40,3,.00,3,12.34,
1,2016,28,1734,607,11.88,3,64.04,3,.00,3,2.52,3,30.00,3,10.10,3,326.50,3,.00,3,12.27,
1,2016,28,1735,607,11.92,3,64.86,3,.00,3,2.11,3,30.00,3,10.00,3,326.80,3,.00,3,12.33,
1,2016,28,1736,607,11.92,3,63.06,3,.00,3,1.81,3,30.00,3,9.72,3,326.70,3,.00,3,12.33,
1,2016,28,1737,607,11.99,3,63.46,3,.00,3,1.51,3,30.00,3,9.64,3,331.60,3,.00,3,12.32,
1,2016,28,1738,607,11.99,3,63.63,3,.00,3,1.21,3,30.00,3,9.57,3,331.50,3,.00,3,12.31,
1,2016,28,1739,607,11.88,3,63.70,3,.00,3,1.01,3,30.00,3,9.28,3,326.00,3,.00,3,12.30,
1,2016,28,1740,607,11.95,3,64.01,3,.00,3,.91,3,30.00,3,9.49,3,329.20,3,.00,3,12.30,
1,2016,28,1741,607,11.99,3,62.95,3,.00,3,.70,3,30.00,3,9.70,3,328.50,3,.00,3,12.30,
1,2016,28,1742,607,11.92,3,62.85,3,.00,3,.50,3,30.00,3,10.00,3,329.30,3,.00,3,12.30,
1,2016,28,1743,607,12.02,3,61.32,3,.00,3,.50,3,30.01,3,9.75,3,329.20,3,.00,3,12.29,
1,2016,28,1744,607,11.95,3,63.02,3,.00,3,.30,3,30.01,3,10.01,3,325.20,3,.00,3,12.29,
1,2016,28,1745,607,11.99,3,63.90,3,.00,3,.30,3,30.01,3,9.64,3,325.60,3,.00,3,12.28,
1,2016,28,1746,607,11.95,3,61.97,3,.00,3,.20,3,30.01,3,9.78,3,327.50,3,.00,3,12.28,
1,2016,28,1747,607,11.99,3,62.85,3,.00,3,.10,3,30.01,3,9.56,3,322.60,3,.00,3,12.28,
1,2016,28,1748,607,11.99,3,64.11,3,.00,3,.10,3,30.01,3,9.28,3,326.40,3,.00,3,12.27,
1,2016,28,1749,607,11.88,3,64.24,3,.00,3,.10,3,30.01,3,8.96,3,325.00,3,.00,3,12.27,
1,2016,28,1750,607,11.95,3,64.62,3,.00,3,.10,3,30.01,3,8.74,3,326.50,3,.00,3,12.27,
1,2016,28,1751,607,11.92,3,64.82,3,.00,3,.10,3,30.01,3,8.58,3,325.90,3,.00,3,12.27,
1,2016,28,1752,607,11.92,3,65.20,3,.00,3,.10,3,30.01,3,8.57,3,323.70,3,.00,3,12.27,
1,2016,28,1753,607,11.92,3,64.45,3,.00,3,.00,3,30.01,3,8.46,3,326.50,3,.00,3,12.27,
1,2016,28,1754,607,11.88,3,65.50,3,.00,3,.00,3,30.01,3,8.43,3,323.30,3,.00,3,12.26,
1,2016,28,1755,607,11.88,3,66.15,3,.00,3,.00,3,30.01,3,8.26,3,326.90,3,.00,3,12.25,
1,2016,28,1756,607,11.85,3,67.27,3,.00,3,.00,3,30.01,3,8.11,3,324.40,3,.00,3,12.25,
1,2016,28,1757,607,11.82,3,67.91,3,.00,3,.10,3,30.01,3,8.12,3,325.70,3,.00,3,12.25,
1,2016,28,1758,607,11.78,3,67.57,3,.00,3,.10,3,30.01,3,7.96,3,324.70,3,.00,3,12.25,
1,2016,28,1759,607,11.88,3,68.01,3,.00,3,.00,3,30.01,3,7.92,3,323.30,3,.00,3,12.15,
1,2016,28,1800,607,11.78,3,68.05,3,.00,3,.00,3,30.01,3,7.82,3,323.50,3,.00,3,12.23,
1,2016,28,1801,607,11.78,3,68.46,3,.00,3,.00,3,30.01,3,7.76,3,325.00,3,.00,3,12.17,
1,2016,28,1802,607,11.75,3,69.75,3,.00,3,.00,3,30.01,3,7.57,3,323.80,3,.00,3,12.24,
1,2016,28,1803,607,11.75,3,69.41,3,.00,3,.00,3,30.01,3,7.67,3,326.40,3,.00,3,12.17,
1,2016,28,1804,607,11.71,3,69.47,3,.00,3,.00,3,30.02,3,7.62,3,327.20,3,.00,3,12.24,
1,2016,28,1805,607,11.68,3,70.49,3,.00,3,.00,3,30.01,3,7.46,3,327.30,3,.00,3,12.24,
1,2016,28,1806,607,11.65,3,70.73,3,.00,3,.10,3,30.02,3,7.46,3,323.20,3,.00,3,12.23,
1,2016,28,1807,607,11.68,3,70.39,3,.00,3,.00,3,30.02,3,7.60,3,325.20,3,.00,3,12.23,
1,2016,28,1808,607,11.71,3,71.44,3,.00,3,.00,3,30.02,3,7.57,3,326.60,3,.00,3,12.23,
1,2016,28,1809,607,11.68,3,71.71,3,.00,3,.00,3,30.02,3,7.57,3,325.80,3,.00,3,12.23,
1,2016,28,1810,607,11.68,3,71.78,3,.00,3,.00,3,30.02,3,7.75,3,325.70,3,.00,3,12.23,
1,2016,28,1811,607,11.61,3,71.51,3,.00,3,.00,3,30.02,3,7.74,3,326.20,3,.00,3,12.23,
1,2016,28,1812,607,11.65,3,72.16,3,.00,3,.00,3,30.02,3,7.70,3,325.90,3,.00,3,12.23,
1,2016,28,1813,607,11.61,3,72.73,3,.00,3,.00,3,30.02,3,7.55,3,325.50,3,.00,3,12.22,
1,2016,28,1814,607,11.58,3,73.68,3,.00,3,.00,3,30.02,3,7.47,3,325.50,3,.00,3,12.22,
1,2016,28,1815,607,11.71,3,74.33,3,.00,3,.00,3,30.02,3,7.42,3,325.40,3,.00,3,12.22,
1,2016,28,1816,607,11.61,3,74.67,3,.00,3,.00,3,30.02,3,7.37,3,324.00,3,.00,3,12.22,
1,2016,28,1817,607,11.58,3,74.94,3,.00,3,.00,3,30.02,3,7.40,3,322.40,3,.00,3,12.22,
1,2016,28,1818,607,11.58,3,75.48,3,.00,3,.00,3,30.02,3,7.38,3,322.60,3,.00,3,12.22,
1,2016,28,1819,607,11.54,3,75.65,3,.00,3,.00,3,30.02,3,7.26,3,321.90,3,.00,3,12.22,
1,2016,28,1820,607,11.51,3,75.42,3,.00,3,.00,3,30.02,3,7.11,3,323.00,3,.00,3,12.22,
1,2016,28,1821,607,11.51,3,75.86,3,.00,3,.00,3,30.02,3,7.33,3,326.20,3,.00,3,12.22,
1,2016,28,1822,607,11.61,3,75.42,3,.00,3,.00,3,30.02,3,6.51,3,320.40,3,.00,3,12.21,
1,2016,28,1823,607,11.44,3,73.72,3,.00,3,.00,3,30.02,3,6.80,3,322.90,3,.00,3,12.21,
1,2016,28,1824,607,11.48,3,72.36,3,.00,3,.00,3,30.02,3,7.08,3,324.10,3,.00,3,12.20,
1,2016,28,1825,607,11.58,3,73.07,3,.00,3,.00,3,30.02,3,7.11,3,325.80,3,.00,3,12.20,
1,2016,28,1826,607,11.58,3,73.68,3,.00,3,.00,3,30.02,3,6.97,3,324.40,3,.00,3,12.20,
1,2016,28,1827,607,11.61,3,72.22,3,.00,3,.00,3,30.02,3,6.44,3,324.30,3,.00,3,12.20,
1,2016,28,1828,607,11.65,3,69.95,3,.00,3,.00,3,30.02,3,6.45,3,325.80,3,.00,3,12.20,
1,2016,28,1829,607,11.61,3,70.63,3,.00,3,.00,3,30.02,3,6.29,3,327.10,3,.00,3,12.09,
1,2016,28,1830,607,11.68,3,71.44,3,.00,3,.00,3,30.02,3,6.18,3,327.90,3,.00,3,12.12,
1,2016,28,1831,607,11.71,3,72.56,3,.00,3,.00,3,30.02,3,6.01,3,328.20,3,.00,3,12.18,
1,2016,28,1832,607,11.71,3,73.01,3,.00,3,.00,3,30.02,3,5.87,3,329.00,3,.00,3,12.11,
1,2016,28,1833,607,11.65,3,72.94,3,.00,3,.00,3,30.03,3,5.72,3,329.20,3,.00,3,12.18,
1,2016,28,1834,607,11.61,3,73.62,3,.00,3,.00,3,30.02,3,5.62,3,327.70,3,.00,3,12.16,
1,2016,28,1835,607,11.58,3,73.82,3,.00,3,.00,3,30.03,3,5.55,3,326.90,3,.00,3,12.17,
1,2016,28,1836,607,11.51,3,74.02,3,.00,3,.00,3,30.03,3,5.43,3,323.90,3,.00,3,12.16,
1,2016,28,1837,607,11.48,3,74.19,3,.00,3,.00,3,30.03,3,5.45,3,319.40,3,.00,3,12.16,
1,2016,28,1838,607,11.48,3,74.36,3,.00,3,.00,3,30.03,3,5.39,3,313.90,3,.00,3,12.15,
1,2016,28,1839,607,11.51,3,75.11,3,.00,3,.00,3,30.03,3,5.28,3,300.80,3,.00,3,12.14,
1,2016,28,1840,607,11.51,3,76.74,3,.00,3,.00,3,30.03,3,5.79,3,273.50,3,.00,3,12.14,
1,2016,28,1841,607,11.54,3,77.72,3,.00,3,.00,3,30.04,3,7.37,3,273.00,3,.00,3,12.13,
1,2016,28,1842,607,11.54,3,78.44,3,.00,3,.00,3,30.04,3,7.93,3,273.50,3,.00,3,12.12,
1,2016,28,1843,607,11.51,3,79.29,3,.00,3,.00,3,30.04,3,7.91,3,274.30,3,.00,3,12.11,
1,2016,28,1844,607,11.44,3,78.37,3,.00,3,.00,3,30.04,3,8.92,3,278.90,3,.00,3,12.09,
1,2016,28,1845,607,11.44,3,78.23,3,.00,3,.00,3,30.04,3,9.47,3,279.20,3,.00,3,12.08,
1,2016,28,1846,607,11.48,3,77.01,3,.00,3,.00,3,30.04,3,9.05,3,279.40,3,.00,3,12.07,
1,2016,28,1847,607,11.48,3,76.60,3,.00,3,.00,3,30.04,3,10.29,3,276.90,3,.00,3,12.06,
1,2016,28,1848,607,11.44,3,75.18,3,.00,3,.00,3,30.04,3,11.03,3,287.80,3,.00,3,12.04,
1,2016,28,1849,607,11.51,3,76.47,3,.00,3,.00,3,30.04,3,10.61,3,286.60,3,.00,3,12.03,
1,2016,28,1850,607,11.51,3,78.13,3,.00,3,.00,3,30.04,3,9.61,3,282.70,3,.00,3,12.02,
1,2016,28,1851,607,11.54,3,78.20,3,.00,3,.00,3,30.04,3,9.72,3,286.00,3,.00,3,12.00,
1,2016,28,1852,607,11.41,3,77.76,3,.00,3,.00,3,30.04,3,9.87,3,282.40,3,.00,3,11.99,
1,2016,28,1853,607,11.41,3,76.60,3,.00,3,.00,3,30.04,3,9.87,3,282.30,3,.00,3,11.98,
1,2016,28,1854,607,11.44,3,76.20,3,.00,3,.00,3,30.04,3,10.45,3,281.30,3,.00,3,11.97,
1,2016,28,1855,607,11.41,3,75.48,3,.00,3,.00,3,30.04,3,9.85,3,281.40,3,.00,3,11.95,
1,2016,28,1856,607,11.51,3,76.60,3,.00,3,.00,3,30.03,3,9.72,3,281.60,3,.00,3,11.94,
1,2016,28,1857,607,11.54,3,76.60,3,.00,3,.00,3,30.04,3,9.80,3,281.10,3,.00,3,11.92,
1,2016,28,1858,607,11.51,3,76.71,3,.00,3,.00,3,30.04,3,9.73,3,281.80,3,.00,3,11.92,
1,2016,28,1859,607,11.51,3,76.88,3,.00,3,.00,3,30.04,3,9.92,3,274.50,3,.00,3,11.58,
1,2016,28,1900,607,11.44,3,77.08,3,.00,3,.00,3,30.04,3,10.39,3,283.70,3,.00,3,11.85,
1,2016,28,1901,607,11.41,3,76.47,3,.00,3,.00,3,30.04,3,10.83,3,280.30,3,.00,3,11.73,
1,2016,28,1902,607,11.44,3,76.23,3,.00,3,.00,3,30.04,3,11.24,3,282.50,3,.00,3,11.84,
1,2016,28,1903,607,11.51,3,75.93,3,.00,3,.00,3,30.04,3,11.87,3,284.10,3,.00,3,11.79,
1,2016,28,1904,607,11.58,3,76.77,3,.00,3,.00,3,30.04,3,11.94,3,282.30,3,.00,3,11.82,
1,2016,28,1905,607,11.51,3,77.86,3,.00,3,.00,3,30.04,3,10.88,3,282.90,3,.00,3,11.81,
1,2016,28,1906,607,11.58,3,79.56,3,.00,3,.00,3,30.04,3,10.34,3,277.40,3,.00,3,11.80,
1,2016,28,1907,607,11.54,3,78.00,3,.00,3,.00,3,30.04,3,11.17,3,278.40,3,.00,3,11.79,
1,2016,28,1908,607,11.41,3,79.19,3,.00,3,.00,3,30.04,3,10.65,3,281.60,3,.00,3,11.78,
1,2016,28,1909,607,11.51,3,78.34,3,.00,3,.00,3,30.04,3,11.37,3,277.30,3,.00,3,11.78,
1,2016,28,1910,607,11.48,3,78.74,3,.00,3,.00,3,30.04,3,10.98,3,279.70,3,.00,3,11.76,
1,2016,28,1911,607,11.44,3,77.49,3,.00,3,.00,3,30.04,3,11.69,3,277.20,3,.00,3,11.76,
1,2016,28,1912,607,11.34,3,77.39,3,.00,3,.00,3,30.04,3,11.77,3,274.50,3,.00,3,11.74,
1,2016,28,1913,607,11.34,3,77.56,3,.00,3,.00,3,30.04,3,11.86,3,275.00,3,.00,3,11.73,
1,2016,28,1914,607,11.34,3,77.32,3,.00,3,.00,3,30.04,3,11.70,3,276.90,3,.00,3,11.72,
1,2016,28,1915,607,11.41,3,77.96,3,.00,3,.00,3,30.04,3,10.86,3,279.30,3,.00,3,11.71,
1,2016,28,1916,607,11.44,3,78.47,3,.00,3,.00,3,30.04,3,11.44,3,279.00,3,.00,3,11.70,
1,2016,28,1917,607,11.34,3,78.44,3,.00,3,.00,3,30.04,3,10.92,3,281.50,3,.00,3,11.70,
1,2016,28,1918,607,11.41,3,78.10,3,.00,3,.00,3,30.04,3,10.90,3,281.80,3,.00,3,11.68,
1,2016,28,1919,607,11.31,3,78.44,3,.00,3,.00,3,30.04,3,11.33,3,276.50,3,.00,3,11.67,
1,2016,28,1920,607,11.34,3,78.20,3,.00,3,.00,3,30.04,3,11.47,3,284.40,3,.00,3,11.66,
1,2016,28,1921,607,11.31,3,77.72,3,.00,3,.00,3,30.04,3,11.73,3,280.10,3,.00,3,11.64,
1,2016,28,1922,607,11.34,3,78.34,3,.00,3,.00,3,30.04,3,11.22,3,284.10,3,.00,3,11.64,
1,2016,28,1923,607,11.38,3,78.37,3,.00,3,.00,3,30.04,3,11.17,3,280.50,3,.00,3,11.64,
1,2016,28,1924,607,11.34,3,79.12,3,.00,3,.00,3,30.04,3,10.90,3,281.00,3,.00,3,11.61,
1,2016,28,1925,607,11.38,3,78.74,3,.00,3,.00,3,30.04,3,11.38,3,284.80,3,.00,3,11.61,
1,2016,28,1926,607,11.38,3,78.30,3,.00,3,.00,3,30.04,3,11.35,3,278.90,3,.00,3,11.59,
1,2016,28,1927,607,11.34,3,79.08,3,.00,3,.00,3,30.04,3,10.76,3,280.20,3,.00,3,11.60,
1,2016,28,1928,607,11.21,3,78.61,3,.00,3,.00,3,30.04,3,10.64,3,278.20,3,.00,3,11.54,
1,2016,28,1929,607,11.27,3,78.00,3,.00,3,.00,3,30.04,3,11.17,3,283.30,3,.00,3,11.35,
1,2016,28,1930,607,11.27,3,78.54,3,.00,3,.00,3,30.04,3,10.79,3,279.80,3,.00,3,11.40,
1,2016,28,1931,607,11.27,3,77.49,3,.00,3,.00,3,30.04,3,10.84,3,281.10,3,.00,3,11.54,
1,2016,28,1932,607,11.31,3,77.79,3,.00,3,.00,3,30.04,3,10.53,3,282.00,3,.00,3,11.47,
1,2016,28,1933,607,11.38,3,78.85,3,.00,3,.00,3,30.04,3,10.40,3,283.70,3,.00,3,11.52,
1,2016,28,1934,607,11.34,3,79.29,3,.00,3,.00,3,30.04,3,10.42,3,282.60,3,.00,3,11.51,
1,2016,28,1935,607,11.27,3,79.25,3,.00,3,.00,3,30.04,3,10.86,3,283.10,3,.00,3,11.51,
1,2016,28,1936,607,11.31,3,79.66,3,.00,3,.00,3,30.04,3,10.61,3,282.10,3,.00,3,11.50,
1,2016,28,1937,607,11.34,3,79.49,3,.00,3,.00,3,30.04,3,11.30,3,283.70,3,.00,3,11.49,
1,2016,28,1938,607,11.34,3,79.93,3,.00,3,.00,3,30.04,3,10.72,3,284.70,3,.00,3,11.48,
1,2016,28,1939,607,11.34,3,79.22,3,.00,3,.00,3,30.04,3,11.39,3,286.40,3,.00,3,11.47,
1,2016,28,1940,607,11.34,3,79.66,3,.00,3,.00,3,30.04,3,10.88,3,287.30,3,.00,3,11.47,
1,2016,28,1941,607,11.27,3,80.20,3,.00,3,.00,3,30.04,3,10.68,3,284.80,3,.00,3,11.45,
1,2016,28,1942,607,11.34,3,80.80,3,.00,3,.00,3,30.04,3,10.02,3,284.70,3,.00,3,11.45,
1,2016,28,1943,607,11.31,3,81.40,3,.00,3,.00,3,30.04,3,10.15,3,283.10,3,.00,3,11.44,
1,2016,28,1944,607,11.27,3,81.10,3,.00,3,.00,3,30.04,3,10.20,3,285.30,3,.00,3,11.43,
1,2016,28,1945,607,11.24,3,81.40,3,.00,3,.00,3,30.04,3,10.28,3,283.50,3,.00,3,11.41,
1,2016,28,1946,607,11.24,3,81.00,3,.00,3,.00,3,30.04,3,10.51,3,284.90,3,.00,3,11.41,
1,2016,28,1947,607,11.27,3,81.20,3,.00,3,.00,3,30.04,3,10.44,3,285.40,3,.00,3,11.40,
1,2016,28,1948,607,11.34,3,81.50,3,.00,3,.00,3,30.04,3,10.08,3,284.30,3,.00,3,11.40,
1,2016,28,1949,607,11.31,3,81.60,3,.00,3,.00,3,30.04,3,10.42,3,286.20,3,.00,3,11.38,
1,2016,28,1950,607,11.28,3,82.40,3,.00,3,.00,3,30.04,3,9.89,3,286.10,3,.00,3,11.38,
1,2016,28,1951,607,11.28,3,82.60,3,.00,3,.00,3,30.04,3,9.97,3,283.40,3,.00,3,11.29,
1,2016,28,1952,607,11.28,3,83.00,3,.00,3,.00,3,30.04,3,10.03,3,284.70,3,.00,3,11.36,
1,2016,28,1953,607,11.24,3,82.90,3,.00,3,.00,3,30.04,3,10.13,3,287.60,3,.00,3,11.34,
1,2016,28,1954,607,11.24,3,83.00,3,.00,3,.00,3,30.04,3,10.31,3,284.90,3,.00,3,11.34,
1,2016,28,1955,607,11.14,3,82.20,3,.00,3,.00,3,30.04,3,10.77,3,288.30,3,.00,3,11.31,
1,2016,28,1956,607,11.28,3,82.20,3,.00,3,.00,3,30.04,3,11.05,3,289.40,3,.00,3,11.32,
1,2016,28,1957,607,11.24,3,81.90,3,.00,3,.00,3,30.04,3,10.94,3,287.80,3,.00,3,11.28,
1,2016,28,1958,607,11.31,3,81.90,3,.00,3,.00,3,30.04,3,10.90,3,285.30,3,.00,3,11.31,
1,2016,28,1959,607,11.28,3,83.00,3,.00,3,.00,3,30.04,3,10.58,3,286.50,3,.00,3,11.03,
1,2016,28,2000,607,11.34,3,83.00,3,.00,3,.00,3,30.04,3,10.63,3,283.90,3,.00,3,11.27,
1,2016,28,2001,607,11.31,3,83.00,3,.00,3,.00,3,30.04,3,10.51,3,286.50,3,.00,3,11.16,
1,2016,28,2002,607,11.34,3,83.50,3,.00,3,.00,3,30.04,3,10.00,3,287.60,3,.00,3,11.26,
1,2016,28,2003,607,11.28,3,83.40,3,.00,3,.00,3,30.04,3,10.14,3,287.80,3,.00,3,11.25,
1,2016,28,2004,607,11.28,3,83.50,3,.00,3,.00,3,30.04,3,9.91,3,287.60,3,.00,3,11.24,
1,2016,28,2005,607,11.28,3,83.70,3,.00,3,.00,3,30.04,3,10.07,3,288.90,3,.00,3,11.24,
1,2016,28,2006,607,11.31,3,83.80,3,.00,3,.00,3,30.04,3,10.16,3,280.60,3,.00,3,11.23,
1,2016,28,2007,607,11.28,3,84.00,3,.00,3,.00,3,30.05,3,10.19,3,286.10,3,.00,3,11.23,
1,2016,28,2008,607,11.31,3,84.00,3,.00,3,.00,3,30.04,3,10.48,3,284.20,3,.00,3,11.22,
1,2016,28,2009,607,11.21,3,84.20,3,.00,3,.00,3,30.05,3,10.31,3,282.30,3,.00,3,11.22,
1,2016,28,2010,607,11.21,3,84.50,3,.00,3,.00,3,30.04,3,10.21,3,288.50,3,.00,3,11.20,
1,2016,28,2011,607,11.21,3,84.40,3,.00,3,.00,3,30.05,3,10.28,3,284.20,3,.00,3,11.20,
1,2016,28,2012,607,11.24,3,84.30,3,.00,3,.00,3,30.04,3,10.01,3,283.80,3,.00,3,11.19,
1,2016,28,2013,607,11.34,3,84.60,3,.00,3,.00,3,30.04,3,10.23,3,283.50,3,.00,3,11.19,
1,2016,28,2014,607,11.24,3,84.60,3,.00,3,.00,3,30.05,3,10.19,3,281.30,3,.00,3,11.17,
1,2016,28,2015,607,11.24,3,84.40,3,.00,3,.00,3,30.05,3,10.34,3,280.10,3,.00,3,11.18,
1,2016,28,2016,607,11.28,3,84.50,3,.00,3,.00,3,30.05,3,10.25,3,280.50,3,.00,3,11.16,
1,2016,28,2017,607,11.31,3,84.70,3,.00,3,.00,3,30.05,3,10.23,3,280.70,3,.00,3,11.16,
1,2016,28,2018,607,11.21,3,84.70,3,.00,3,.00,3,30.05,3,10.00,3,283.80,3,.00,3,11.14,
1,2016,28,2019,607,11.28,3,85.10,3,.00,3,.00,3,30.05,3,9.89,3,282.20,3,.00,3,11.14,
1,2016,28,2020,607,11.28,3,85.20,3,.00,3,.00,3,30.05,3,10.18,3,281.40,3,.00,3,11.13,
1,2016,28,2021,607,11.21,3,85.30,3,.00,3,.00,3,30.05,3,9.75,3,281.90,3,.00,3,11.13,
1,2016,28,2022,607,11.31,3,85.60,3,.00,3,.00,3,30.05,3,9.98,3,286.80,3,.00,3,11.11,
1,2016,28,2023,607,11.31,3,85.50,3,.00,3,.00,3,30.05,3,9.81,3,281.00,3,.00,3,11.12,
1,2016,28,2024,607,11.28,3,85.50,3,.00,3,.00,3,30.05,3,9.55,3,287.90,3,.00,3,11.09,
1,2016,28,2025,607,11.34,3,85.70,3,.00,3,.00,3,30.05,3,10.04,3,286.10,3,.00,3,11.10,
1,2016,28,2026,607,11.31,3,85.70,3,.00,3,.00,3,30.05,3,10.08,3,291.20,3,.00,3,11.07,
1,2016,28,2027,607,11.31,3,85.50,3,.00,3,.00,3,30.05,3,10.39,3,289.20,3,.00,3,11.09,
1,2016,28,2028,607,11.34,3,85.10,3,.00,3,.00,3,30.05,3,10.49,3,284.20,3,.00,3,10.91,
1,2016,28,2029,607,11.34,3,85.30,3,.00,3,.00,3,30.05,3,10.39,3,286.90,3,.00,3,11.03,
1,2016,28,2030,607,11.34,3,85.50,3,.00,3,.00,3,30.05,3,10.23,3,288.40,3,.00,3,10.92,
1,2016,28,2031,607,11.31,3,85.30,3,.00,3,.00,3,30.05,3,10.50,3,291.40,3,.00,3,11.07,
1,2016,28,2032,607,11.31,3,85.00,3,.00,3,.00,3,30.05,3,10.61,3,290.10,3,.00,3,11.07,
1,2016,28,2033,607,11.34,3,84.20,3,.00,3,.00,3,30.05,3,10.78,3,288.10,3,.00,3,11.05,
1,2016,28,2034,607,11.34,3,83.30,3,.00,3,.00,3,30.05,3,11.52,3,291.00,3,.00,3,11.05,
1,2016,28,2035,607,11.45,3,82.40,3,.00,3,.00,3,30.05,3,11.00,3,288.70,3,.00,3,11.04,
1,2016,28,2036,607,11.34,3,81.50,3,.00,3,.00,3,30.05,3,11.21,3,295.00,3,.00,3,11.04,
1,2016,28,2037,607,11.38,3,80.60,3,.00,3,.00,3,30.05,3,11.26,3,295.60,3,.00,3,11.02,
1,2016,28,2038,607,11.45,3,79.84,3,.00,3,.00,3,30.05,3,11.06,3,294.00,3,.00,3,11.03,
1,2016,28,2039,607,11.48,3,78.48,3,.00,3,.00,3,30.05,3,10.91,3,294.00,3,.00,3,11.01,
1,2016,28,2040,607,11.48,3,76.75,3,.00,3,.00,3,30.05,3,10.78,3,296.60,3,.00,3,11.01,
1,2016,28,2041,607,11.48,3,76.44,3,.00,3,.00,3,30.05,3,10.74,3,297.10,3,.00,3,10.99,
1,2016,28,2042,607,11.51,3,76.74,3,.00,3,.00,3,30.05,3,10.57,3,293.30,3,.00,3,10.99,
1,2016,28,2043,607,11.58,3,77.46,3,.00,3,.00,3,30.05,3,10.21,3,294.20,3,.00,3,10.98,
1,2016,28,2044,607,11.62,3,76.85,3,.00,3,.00,3,30.05,3,10.02,3,296.60,3,.00,3,10.98,
1,2016,28,2045,607,11.58,3,77.12,3,.00,3,.00,3,30.05,3,9.79,3,296.00,3,.00,3,10.96,
1,2016,28,2046,607,11.62,3,77.59,3,.00,3,.00,3,30.05,3,9.58,3,294.90,3,.00,3,10.96,
1,2016,28,2047,607,11.55,3,78.48,3,.00,3,.00,3,30.05,3,9.63,3,294.70,3,.00,3,10.93,
1,2016,28,2048,607,11.58,3,78.14,3,.00,3,.00,3,30.05,3,9.75,3,299.00,3,.00,3,10.94,
1,2016,28,2049,607,11.58,3,78.51,3,.00,3,.00,3,30.05,3,9.45,3,297.20,3,.00,3,10.90,
1,2016,28,2050,607,11.58,3,78.34,3,.00,3,.00,3,30.05,3,9.36,3,296.20,3,.00,3,10.92,
1,2016,28,2051,607,11.58,3,78.24,3,.00,3,.00,3,30.05,3,9.58,3,293.90,3,.00,3,10.87,
1,2016,28,2052,607,11.51,3,78.27,3,.00,3,.00,3,30.05,3,9.55,3,300.70,3,.00,3,10.89,
1,2016,28,2053,607,11.45,3,76.71,3,.00,3,.00,3,30.05,3,9.65,3,301.70,3,.00,3,10.82,
1,2016,28,2054,607,11.45,3,76.27,3,.00,3,.00,3,30.05,3,9.44,3,301.60,3,.00,3,10.86,
1,2016,28,2055,607,11.55,3,76.47,3,.00,3,.00,3,30.05,3,9.22,3,299.80,3,.00,3,10.74,
1,2016,28,2056,607,11.48,3,76.00,3,.00,3,.00,3,30.05,3,9.10,3,300.10,3,.00,3,10.82,
1,2016,28,2057,607,11.55,3,75.79,3,.00,3,.00,3,30.05,3,9.11,3,302.30,3,.00,3,10.54,
1,2016,28,2058,607,11.55,3,75.62,3,.00,3,.00,3,30.05,3,8.93,3,292.90,3,.00,3,10.77,
1,2016,28,2059,607,11.58,3,74.77,3,.00,3,.00,3,30.05,3,9.09,3,300.00,3,.00,3,10.51,
1,2016,28,2100,607,11.51,3,75.39,3,.00,3,.00,3,30.05,3,8.73,3,296.60,3,.00,3,10.73,
1,2016,28,2101,607,11.48,3,75.49,3,.00,3,.00,3,30.05,3,8.51,3,297.40,3,.00,3,10.67,
1,2016,28,2102,607,11.55,3,75.35,3,.00,3,.00,3,30.06,3,8.44,3,296.20,3,.00,3,10.69,
1,2016,28,2103,607,11.48,3,75.52,3,.00,3,.00,3,30.06,3,8.53,3,296.80,3,.00,3,10.68,
1,2016,28,2104,607,11.55,3,75.25,3,.00,3,.00,3,30.05,3,8.13,3,300.00,3,.00,3,10.64,
1,2016,28,2105,607,11.52,3,75.66,3,.00,3,.00,3,30.05,3,8.16,3,298.70,3,.00,3,10.63,
1,2016,28,2106,607,11.41,3,72.44,3,.00,3,.00,3,30.05,3,8.99,3,307.70,3,.00,3,10.59,
1,2016,28,2107,607,11.52,3,70.16,3,.00,3,.00,3,30.05,3,8.79,3,303.10,3,.00,3,10.60,
1,2016,28,2108,607,11.52,3,69.28,3,.00,3,.00,3,30.05,3,9.36,3,305.90,3,.00,3,10.54,
1,2016,28,2109,607,11.52,3,67.51,3,.00,3,.00,3,30.06,3,9.86,3,307.50,3,.00,3,10.55,
1,2016,28,2110,607,11.65,3,65.58,3,.00,3,.00,3,30.05,3,10.39,3,312.20,3,.00,3,10.49,
1,2016,28,2111,607,11.62,3,64.18,3,.00,3,.00,3,30.06,3,10.77,3,307.50,3,.00,3,10.50,
1,2016,28,2112,607,11.69,3,62.66,3,.00,3,.00,3,30.06,3,11.12,3,311.10,3,.00,3,10.44,
1,2016,28,2113,607,11.69,3,63.30,3,.00,3,.00,3,30.05,3,11.11,3,309.00,3,.00,3,10.45,
1,2016,28,2114,607,11.75,3,64.42,3,.00,3,.00,3,30.06,3,10.99,3,310.00,3,.00,3,10.39,
1,2016,28,2115,607,11.75,3,61.74,3,.00,3,.00,3,30.06,3,11.14,3,306.90,3,.00,3,10.41,
1,2016,28,2116,607,11.82,3,60.99,3,.00,3,.00,3,30.06,3,11.37,3,309.10,3,.00,3,10.36,
1,2016,28,2117,607,11.82,3,60.72,3,.00,3,.00,3,30.06,3,11.53,3,312.40,3,.00,3,10.38,
1,2016,28,2118,607,11.82,3,62.04,3,.00,3,.00,3,30.06,3,11.70,3,311.60,3,.00,3,10.34,
1,2016,28,2119,607,11.79,3,60.28,3,.00,3,.00,3,30.06,3,11.98,3,312.20,3,.00,3,10.36,
1,2016,28,2120,607,11.82,3,57.29,3,.00,3,.00,3,30.06,3,12.36,3,313.10,3,.00,3,10.32,
1,2016,28,2121,607,11.89,3,58.82,3,.00,3,.00,3,30.06,3,11.88,3,315.30,3,.00,3,10.35,
1,2016,28,2122,607,11.85,3,59.16,3,.00,3,.00,3,30.06,3,12.28,3,314.80,3,.00,3,10.31,
1,2016,28,2123,607,11.82,3,60.21,3,.00,3,.00,3,30.06,3,11.97,3,312.70,3,.00,3,10.34,
1,2016,28,2124,607,11.75,3,59.94,3,.00,3,.00,3,30.06,3,12.51,3,309.90,3,.00,3,10.30,
1,2016,28,2125,607,11.75,3,60.21,3,.00,3,.00,3,30.06,3,11.91,3,316.50,3,.00,3,10.34,
1,2016,28,2126,607,11.79,3,59.22,3,.00,3,.00,3,30.06,3,11.88,3,309.90,3,.00,3,10.26,
1,2016,28,2127,607,11.75,3,61.19,3,.00,3,.00,3,30.06,3,12.15,3,314.80,3,.00,3,10.33,
1,2016,28,2128,607,11.75,3,60.17,3,.00,3,.00,3,30.06,3,11.73,3,313.90,3,.00,3,10.14,
1,2016,28,2129,607,11.82,3,59.93,3,.00,3,.00,3,30.06,3,11.60,3,318.50,3,.00,3,10.33,
1,2016,28,2130,607,11.75,3,61.36,3,.00,3,.00,3,30.06,3,11.98,3,313.50,3,.00,3,10.26,
1,2016,28,2131,607,11.68,3,60.58,3,.00,3,.00,3,30.06,3,12.14,3,315.50,3,.00,3,10.33,
1,2016,28,2132,607,11.65,3,61.33,3,.00,3,.00,3,30.06,3,12.37,3,316.10,3,.00,3,10.33,
1,2016,28,2133,607,11.62,3,57.69,3,.00,3,.00,3,30.06,3,12.58,3,315.00,3,.00,3,10.32,
1,2016,28,2134,607,11.61,3,59.76,3,.00,3,.00,3,30.06,3,12.96,3,318.50,3,.00,3,10.32,
1,2016,28,2135,607,11.65,3,63.53,3,.00,3,.00,3,30.06,3,11.98,3,313.30,3,.00,3,10.31,
1,2016,28,2136,607,11.58,3,62.86,3,.00,3,.00,3,30.07,3,12.11,3,311.40,3,.00,3,10.31,
1,2016,28,2137,607,11.58,3,63.16,3,.00,3,.00,3,30.07,3,11.78,3,317.20,3,.00,3,10.31,
1,2016,28,2138,607,11.58,3,62.85,3,.00,3,.00,3,30.07,3,11.80,3,315.90,3,.00,3,10.31,
1,2016,28,2139,607,11.48,3,62.75,3,.00,3,.00,3,30.07,3,11.57,3,311.70,3,.00,3,10.31,
1,2016,28,2140,607,11.55,3,60.61,3,.00,3,.00,3,30.07,3,12.00,3,312.60,3,.00,3,10.31,
1,2016,28,2141,607,11.51,3,62.41,3,.00,3,.00,3,30.07,3,11.87,3,314.70,3,.00,3,10.31,
1,2016,28,2142,607,11.58,3,64.42,3,.00,3,.00,3,30.07,3,11.39,3,311.70,3,.00,3,10.31,
1,2016,28,2143,607,11.51,3,64.42,3,.00,3,.00,3,30.07,3,11.32,3,317.60,3,.00,3,10.30,
1,2016,28,2144,607,11.51,3,63.53,3,.00,3,.00,3,30.07,3,11.67,3,312.40,3,.00,3,10.31,
1,2016,28,2145,607,11.44,3,63.60,3,.00,3,.00,3,30.07,3,11.32,3,307.70,3,.00,3,10.30,
1,2016,28,2146,607,11.48,3,63.36,3,.00,3,.00,3,30.07,3,11.58,3,311.60,3,.00,3,10.30,
1,2016,28,2147,607,11.55,3,64.72,3,.00,3,.00,3,30.07,3,11.47,3,310.70,3,.00,3,10.30,
1,2016,28,2148,607,11.44,3,64.99,3,.00,3,.00,3,30.07,3,11.45,3,314.40,3,.00,3,10.30,
1,2016,28,2149,607,11.41,3,65.06,3,.00,3,.00,3,30.07,3,10.91,3,311.80,3,.00,3,10.29,
1,2016,28,2150,607,11.44,3,65.37,3,.00,3,.00,3,30.07,3,10.88,3,308.40,3,.00,3,10.30,
1,2016,28,2151,607,11.41,3,62.89,3,.00,3,.00,3,30.07,3,11.01,3,308.90,3,.00,3,10.29,
1,2016,28,2152,607,11.48,3,63.67,3,.00,3,.00,3,30.07,3,11.35,3,310.50,3,.00,3,10.30,
1,2016,28,2153,607,11.48,3,64.41,3,.00,3,.00,3,30.07,3,11.52,3,308.20,3,.00,3,10.29,
1,2016,28,2154,607,11.55,3,67.30,3,.00,3,.00,3,30.07,3,11.07,3,309.30,3,.00,3,10.29,
1,2016,28,2155,607,11.51,3,63.19,3,.00,3,.00,3,30.07,3,11.91,3,309.10,3,.00,3,10.27,
1,2016,28,2156,607,11.48,3,64.62,3,.00,3,.00,3,30.07,3,11.49,3,308.40,3,.00,3,10.29,
1,2016,28,2157,607,11.48,3,64.96,3,.00,3,.00,3,30.07,3,11.18,3,312.30,3,.00,3,10.16,
1,2016,28,2158,607,11.48,3,64.41,3,.00,3,.00,3,30.07,3,11.57,3,306.70,3,.00,3,10.29,
1,2016,28,2159,607,11.51,3,64.89,3,.00,3,.00,3,30.07,3,11.88,3,310.70,3,.00,3,10.21,
1,2016,28,2200,607,11.48,3,63.97,3,.00,3,.00,3,30.07,3,11.60,3,309.40,3,.00,3,10.29,
1,2016,28,2201,607,11.44,3,65.06,3,.00,3,.00,3,30.07,3,11.05,3,310.10,3,.00,3,10.29,
1,2016,28,2202,607,11.34,3,64.89,3,.00,3,.00,3,30.07,3,10.78,3,305.60,3,.00,3,10.29,
1,2016,28,2203,607,11.44,3,65.91,3,.00,3,.00,3,30.07,3,10.71,3,309.80,3,.00,3,10.29,
1,2016,28,2204,607,11.44,3,62.24,3,.00,3,.00,3,30.07,3,10.94,3,311.00,3,.00,3,10.29,
1,2016,28,2205,607,11.38,3,64.14,3,.00,3,.00,3,30.07,3,11.28,3,314.10,3,.00,3,10.29,
1,2016,28,2206,607,11.41,3,61.19,3,.00,3,.00,3,30.07,3,11.81,3,317.70,3,.00,3,10.29,
1,2016,28,2207,607,11.41,3,60.95,3,.00,3,.00,3,30.07,3,11.44,3,312.00,3,.00,3,10.29,
1,2016,28,2208,607,11.44,3,59.83,3,.00,3,.00,3,30.06,3,11.25,3,316.60,3,.00,3,10.29,
1,2016,28,2209,607,11.44,3,61.66,3,.00,3,.00,3,30.07,3,11.00,3,314.10,3,.00,3,10.29,
1,2016,28,2210,607,11.38,3,61.80,3,.00,3,.00,3,30.07,3,10.42,3,317.00,3,.00,3,10.29,
1,2016,28,2211,607,11.44,3,61.60,3,.00,3,.00,3,30.07,3,10.98,3,319.80,3,.00,3,10.28,
1,2016,28,2212,607,11.44,3,62.48,3,.00,3,.00,3,30.06,3,10.52,3,319.80,3,.00,3,10.29,
1,2016,28,2213,607,11.44,3,59.83,3,.00,3,.00,3,30.07,3,11.44,3,311.70,3,.00,3,10.28,
1,2016,28,2214,607,11.44,3,59.63,3,.00,3,.00,3,30.07,3,12.33,3,315.20,3,.00,3,10.29,
1,2016,28,2215,607,11.51,3,60.48,3,.00,3,.00,3,30.07,3,12.04,3,318.30,3,.00,3,10.29,
1,2016,28,2216,607,11.58,3,60.27,3,.00,3,.00,3,30.07,3,11.92,3,313.90,3,.00,3,10.28,
1,2016,28,2217,607,11.55,3,60.99,3,.00,3,.00,3,30.06,3,11.64,3,316.30,3,.00,3,10.28,
1,2016,28,2218,607,11.55,3,59.97,3,.00,3,.00,3,30.06,3,11.63,3,312.60,3,.00,3,10.28,
1,2016,28,2219,607,11.51,3,60.61,3,.00,3,.00,3,30.06,3,11.92,3,312.50,3,.00,3,10.28,
1,2016,28,2220,607,11.48,3,59.22,3,.00,3,.00,3,30.06,3,11.87,3,312.80,3,.00,3,10.27,
1,2016,28,2221,607,11.55,3,56.91,3,.00,3,.00,3,30.06,3,12.63,3,315.00,3,.00,3,10.27,
1,2016,28,2222,607,11.58,3,57.79,3,.00,3,.00,3,30.06,3,12.73,3,316.30,3,.00,3,10.27,
1,2016,28,2223,607,11.55,3,55.93,3,.00,3,.00,3,30.06,3,13.01,3,315.40,3,.00,3,10.27,
1,2016,28,2224,607,11.51,3,58.03,3,.00,3,.00,3,30.06,3,12.75,3,314.40,3,.00,3,10.26,
1,2016,28,2225,607,11.55,3,54.57,3,.00,3,.00,3,30.06,3,13.01,3,312.70,3,.00,3,10.27,
1,2016,28,2226,607,11.48,3,57.11,3,.00,3,.00,3,30.06,3,12.98,3,311.90,3,.00,3,10.18,
1,2016,28,2227,607,11.48,3,58.00,3,.00,3,.00,3,30.06,3,12.54,3,316.30,3,.00,3,10.27,
1,2016,28,2228,607,11.48,3,57.32,3,.00,3,.00,3,30.06,3,12.08,3,312.30,3,.00,3,10.19,
1,2016,28,2229,607,11.41,3,53.31,3,.00,3,.00,3,30.06,3,12.33,3,310.10,3,.00,3,10.27,
1,2016,28,2230,607,11.58,3,58.23,3,.00,3,.00,3,30.06,3,12.71,3,314.50,3,.00,3,10.27,
1,2016,28,2231,607,11.44,3,58.64,3,.00,3,.00,3,30.07,3,12.54,3,314.90,3,.00,3,10.27,
1,2016,28,2232,607,11.44,3,59.42,3,.00,3,.00,3,30.06,3,12.22,3,312.60,3,.00,3,10.27,
1,2016,28,2233,607,11.34,3,55.69,3,.00,3,.00,3,30.06,3,12.34,3,311.80,3,.00,3,10.27,
1,2016,28,2234,607,11.48,3,59.59,3,.00,3,.00,3,30.07,3,11.97,3,305.20,3,.00,3,10.27,
1,2016,28,2235,607,11.48,3,59.42,3,.00,3,.00,3,30.07,3,12.06,3,312.10,3,.00,3,10.27,
1,2016,28,2236,607,11.44,3,57.39,3,.00,3,.00,3,30.07,3,12.09,3,313.00,3,.00,3,10.27,
1,2016,28,2237,607,11.34,3,57.73,3,.00,3,.00,3,30.07,3,11.92,3,312.60,3,.00,3,10.27,
1,2016,28,2238,607,11.41,3,59.39,3,.00,3,.00,3,30.07,3,11.81,3,311.90,3,.00,3,10.27,
1,2016,28,2239,607,11.41,3,60.24,3,.00,3,.00,3,30.06,3,11.51,3,316.10,3,.00,3,10.27,
1,2016,28,2240,607,11.34,3,62.85,3,.00,3,.00,3,30.07,3,10.56,3,313.30,3,.00,3,10.27,
1,2016,28,2241,607,11.38,3,62.85,3,.00,3,.00,3,30.07,3,10.28,3,311.70,3,.00,3,10.26,
1,2016,28,2242,607,11.27,3,65.53,3,.00,3,.00,3,30.07,3,9.86,3,311.90,3,.00,3,10.27,
1,2016,28,2243,607,11.31,3,64.45,3,.00,3,.00,3,30.07,3,9.76,3,319.20,3,.00,3,10.27,
1,2016,28,2244,607,11.27,3,64.55,3,.00,3,.00,3,30.07,3,10.30,3,311.30,3,.00,3,10.26,
1,2016,28,2245,607,11.31,3,64.75,3,.00,3,.00,3,30.07,3,10.15,3,310.00,3,.00,3,10.27,
1,2016,28,2246,607,11.31,3,61.22,3,.00,3,.00,3,30.07,3,11.18,3,315.90,3,.00,3,10.27,
1,2016,28,2247,607,11.34,3,62.28,3,.00,3,.00,3,30.07,3,10.58,3,313.30,3,.00,3,10.26,
1,2016,28,2248,607,11.38,3,62.78,3,.00,3,.00,3,30.07,3,10.68,3,308.50,3,.00,3,10.26,
1,2016,28,2249,607,11.27,3,60.78,3,.00,3,.00,3,30.07,3,10.84,3,314.10,3,.00,3,10.26,
1,2016,28,2250,607,11.31,3,62.44,3,.00,3,.00,3,30.07,3,11.29,3,315.90,3,.00,3,10.26,
1,2016,28,2251,607,11.34,3,62.17,3,.00,3,.00,3,30.07,3,10.90,3,314.40,3,.00,3,10.26,
1,2016,28,2252,607,11.31,3,62.61,3,.00,3,.00,3,30.07,3,10.98,3,314.20,3,.00,3,10.26,
1,2016,28,2253,607,11.31,3,63.19,3,.00,3,.00,3,30.07,3,10.89,3,311.20,3,.00,3,10.26,
1,2016,28,2254,607,11.31,3,64.86,3,.00,3,.00,3,30.06,3,10.18,3,309.80,3,.00,3,10.26,
1,2016,28,2255,607,11.27,3,67.20,3,.00,3,.00,3,30.07,3,9.86,3,311.50,3,.00,3,10.18,
1,2016,28,2256,607,11.31,3,65.40,3,.00,3,.00,3,30.07,3,9.58,3,312.40,3,.00,3,10.26,
1,2016,28,2257,607,11.21,3,65.47,3,.00,3,.00,3,30.06,3,9.41,3,309.80,3,.00,3,10.17,
1,2016,28,2258,607,11.24,3,66.01,3,.00,3,.00,3,30.07,3,9.13,3,306.20,3,.00,3,10.26,
1,2016,28,2259,607,11.24,3,67.13,3,.00,3,.00,3,30.06,3,8.89,3,306.80,3,.00,3,10.26,
1,2016,28,2300,607,11.21,3,67.57,3,.00,3,.00,3,30.07,3,8.86,3,306.70,3,.00,3,10.26,
1,2016,28,2301,607,11.27,3,64.24,3,.00,3,.00,3,30.07,3,9.31,3,309.20,3,.00,3,10.26,
1,2016,28,2302,607,11.24,3,65.37,3,.00,3,.00,3,30.07,3,9.53,3,307.00,3,.00,3,10.26,
1,2016,28,2303,607,11.24,3,65.37,3,.00,3,.00,3,30.07,3,9.62,3,315.40,3,.00,3,10.26,
1,2016,28,2304,607,11.17,3,65.57,3,.00,3,.00,3,30.07,3,9.77,3,310.70,3,.00,3,10.26,
1,2016,28,2305,607,11.27,3,63.77,3,.00,3,.00,3,30.07,3,9.83,3,311.10,3,.00,3,10.26,
1,2016,28,2306,607,11.27,3,63.09,3,.00,3,.00,3,30.07,3,10.10,3,314.80,3,.00,3,10.26,
1,2016,28,2307,607,11.21,3,59.93,3,.00,3,.00,3,30.07,3,10.01,3,309.80,3,.00,3,10.26,
1,2016,28,2308,607,11.31,3,60.17,3,.00,3,.00,3,30.06,3,10.67,3,309.30,3,.00,3,10.26,
1,2016,28,2309,607,11.34,3,59.25,3,.00,3,.00,3,30.07,3,11.18,3,311.80,3,.00,3,10.26,
1,2016,28,2310,607,11.34,3,62.28,3,.00,3,.00,3,30.07,3,10.80,3,307.60,3,.00,3,10.26,
1,2016,28,2311,607,11.38,3,62.51,3,.00,3,.00,3,30.07,3,10.21,3,306.10,3,.00,3,10.26,
1,2016,28,2312,607,11.38,3,67.23,3,.00,3,.00,3,30.07,3,9.77,3,306.20,3,.00,3,10.25,
1,2016,28,2313,607,11.31,3,63.87,3,.00,3,.00,3,30.07,3,10.68,3,306.00,3,.00,3,10.25,
1,2016,28,2314,607,11.34,3,62.07,3,.00,3,.00,3,30.07,3,11.48,3,313.00,3,.00,3,10.25,
1,2016,28,2315,607,11.24,3,61.36,3,.00,3,.00,3,30.07,3,11.10,3,306.30,3,.00,3,10.25,
1,2016,28,2316,607,11.27,3,65.74,3,.00,3,.00,3,30.07,3,10.35,3,305.70,3,.00,3,10.25,
1,2016,28,2317,607,11.21,3,65.06,3,.00,3,.00,3,30.07,3,10.40,3,303.00,3,.00,3,10.25,
1,2016,28,2318,607,11.24,3,63.50,3,.00,3,.00,3,30.07,3,10.73,3,304.40,3,.00,3,10.25,
1,2016,28,2319,607,11.24,3,65.16,3,.00,3,.00,3,30.08,3,10.94,3,304.30,3,.00,3,10.25,
1,2016,28,2320,607,11.21,3,64.72,3,.00,3,.00,3,30.07,3,10.16,3,300.30,3,.00,3,10.25,
1,2016,28,2321,607,11.21,3,63.84,3,.00,3,.00,3,30.08,3,9.83,3,299.90,3,.00,3,10.19,
1,2016,28,2322,607,11.21,3,63.50,3,.00,3,.00,3,30.08,3,10.41,3,297.30,3,.00,3,10.25,
1,2016,28,2323,607,11.17,3,64.69,3,.00,3,.00,3,30.08,3,10.47,3,290.40,3,.00,3,10.25,
1,2016,28,2324,607,11.24,3,67.44,3,.00,3,.00,3,30.08,3,9.98,3,293.20,3,.00,3,10.23,
1,2016,28,2325,607,11.21,3,64.14,3,.00,3,.00,3,30.08,3,10.22,3,306.60,3,.00,3,10.25,
1,2016,28,2326,607,11.17,3,61.66,3,.00,3,.00,3,30.07,3,10.80,3,305.10,3,.00,3,10.16,
1,2016,28,2327,607,11.27,3,64.24,3,.00,3,.00,3,30.08,3,10.58,3,294.80,3,.00,3,10.25,
1,2016,28,2328,607,11.17,3,64.55,3,.00,3,.00,3,30.08,3,9.98,3,294.20,3,.00,3,10.21,
1,2016,28,2329,607,11.21,3,64.01,3,.00,3,.00,3,30.08,3,9.97,3,293.30,3,.00,3,10.25,
1,2016,28,2330,607,11.17,3,64.62,3,.00,3,.00,3,30.08,3,10.24,3,295.80,3,.00,3,10.25,
1,2016,28,2331,607,11.27,3,65.43,3,.00,3,.00,3,30.08,3,9.85,3,295.90,3,.00,3,10.25,
1,2016,28,2332,607,11.24,3,64.28,3,.00,3,.00,3,30.08,3,10.35,3,299.80,3,.00,3,10.25,
1,2016,28,2333,607,11.24,3,62.38,3,.00,3,.00,3,30.08,3,10.61,3,303.70,3,.00,3,10.25,
1,2016,28,2334,607,11.17,3,59.87,3,.00,3,.00,3,30.08,3,11.39,3,300.60,3,.00,3,10.25,
1,2016,28,2335,607,11.21,3,61.43,3,.00,3,.00,3,30.08,3,11.41,3,299.50,3,.00,3,10.25,
1,2016,28,2336,607,11.31,3,63.33,3,.00,3,.00,3,30.08,3,11.00,3,303.00,3,.00,3,10.25,
1,2016,28,2337,607,11.21,3,66.35,3,.00,3,.00,3,30.08,3,10.35,3,297.80,3,.00,3,10.25,
1,2016,28,2338,607,11.21,3,63.02,3,.00,3,.00,3,30.08,3,10.57,3,291.70,3,.00,3,10.25,
1,2016,28,2339,607,11.24,3,63.43,3,.00,3,.00,3,30.08,3,10.44,3,295.90,3,.00,3,10.25,
1,2016,28,2340,607,11.21,3,65.91,3,.00,3,.00,3,30.08,3,10.45,3,294.40,3,.00,3,10.25,
1,2016,28,2341,607,11.28,3,66.45,3,.00,3,.00,3,30.08,3,9.75,3,299.90,3,.00,3,10.24,
1,2016,28,2342,607,11.17,3,62.45,3,.00,3,.00,3,30.08,3,10.34,3,295.90,3,.00,3,10.25,
1,2016,28,2343,607,11.21,3,64.45,3,.00,3,.00,3,30.08,3,10.42,3,292.60,3,.00,3,10.25,
1,2016,28,2344,607,11.24,3,67.34,3,.00,3,.00,3,30.08,3,9.55,3,290.80,3,.00,3,10.25,
1,2016,28,2345,607,11.17,3,66.01,3,.00,3,.00,3,30.08,3,9.52,3,293.10,3,.00,3,10.25,
1,2016,28,2346,607,11.14,3,64.52,3,.00,3,.00,3,30.08,3,10.63,3,294.40,3,.00,3,10.25,
1,2016,28,2347,607,11.24,3,58.37,3,.00,3,.00,3,30.08,3,12.06,3,294.80,3,.00,3,10.24,
1,2016,28,2348,607,11.24,3,58.78,3,.00,3,.00,3,30.08,3,12.07,3,296.00,3,.00,3,10.25,
1,2016,28,2349,607,11.21,3,58.98,3,.00,3,.00,3,30.08,3,12.33,3,300.90,3,.00,3,10.24,
1,2016,28,2350,607,11.24,3,60.04,3,.00,3,.00,3,30.08,3,11.93,3,298.30,3,.00,3,10.24,
1,2016,28,2351,607,11.21,3,57.73,3,.00,3,.00,3,30.08,3,12.47,3,298.20,3,.00,3,10.24,
1,2016,28,2352,607,11.31,3,57.49,3,.00,3,.00,3,30.08,3,12.86,3,295.80,3,.00,3,10.24,
1,2016,28,2353,607,11.34,3,58.81,3,.00,3,.00,3,30.08,3,12.88,3,299.70,3,.00,3,10.23,
1,2016,28,2354,607,11.24,3,56.50,3,.00,3,.00,3,30.08,3,12.96,3,297.60,3,.00,3,10.24,
1,2016,28,2355,607,11.31,3,60.58,3,.00,3,.00,3,30.08,3,12.27,3,297.60,3,.00,3,10.15,
1,2016,28,2356,607,11.27,3,59.25,3,.00,3,.00,3,30.07,3,11.85,3,304.10,3,.00,3,10.24,
1,2016,28,2357,607,11.28,3,60.41,3,.00,3,.00,3,30.08,3,11.73,3,297.80,3,.00,3,10.16,
1,2016,28,2358,607,11.24,3,61.02,3,.00,3,.00,3,30.07,3,11.08,3,299.20,3,.00,3,10.24,
1,2016,28,2359,607,11.21,3,63.30,3,.00,3,.00,3,30.08,3,10.73,3,296.60,3,.00,3,10.24,
1,2016,28,2400,607,11.17,3,63.67,3,.00,3,.00,3,30.07,3,10.02,3,298.50,3,.00,3,10.24,
1,2016,29,1,607,11.17,3,65.13,3,.00,3,.00,3,30.08,3,10.21,3,294.50,3,.00,3,10.24,
1,2016,29,2,607,11.21,3,67.24,3,.00,3,.00,3,30.08,3,9.67,3,292.00,3,.00,3,10.24,
1,2016,29,3,607,11.14,3,67.30,3,.00,3,.00,3,30.08,3,9.34,3,293.00,3,.00,3,10.24,
1,2016,29,4,607,11.17,3,69.07,3,.00,3,.00,3,30.08,3,8.55,3,287.80,3,.00,3,10.24,
1,2016,29,5,607,11.17,3,70.50,3,.00,3,.00,3,30.08,3,8.41,3,285.80,3,.00,3,10.24,
1,2016,29,6,607,11.14,3,71.18,3,.00,3,.00,3,30.08,3,7.77,3,293.10,3,.00,3,10.24,
1,2016,29,7,607,11.14,3,69.65,3,.00,3,.00,3,30.08,3,8.56,3,287.40,3,.00,3,10.24,
1,2016,29,8,607,11.11,3,70.80,3,.00,3,.00,3,30.08,3,9.30,3,294.60,3,.00,3,10.24,
1,2016,29,9,607,11.11,3,67.85,3,.00,3,.00,3,30.07,3,9.57,3,293.20,3,.00,3,10.24,
1,2016,29,10,607,11.07,3,66.22,3,.00,3,.00,3,30.07,3,10.33,3,290.90,3,.00,3,10.24,
1,2016,29,11,607,11.14,3,64.49,3,.00,3,.00,3,30.07,3,11.13,3,292.60,3,.00,3,10.24,
1,2016,29,12,607,11.21,3,65.47,3,.00,3,.00,3,30.07,3,11.04,3,291.20,3,.00,3,10.24,
1,2016,29,13,607,11.21,3,67.64,3,.00,3,.00,3,30.07,3,10.54,3,293.30,3,.00,3,10.24,
1,2016,29,14,607,11.21,3,65.00,3,.00,3,.00,3,30.07,3,10.99,3,299.00,3,.00,3,10.24,
1,2016,29,15,607,11.31,3,67.85,3,.00,3,.00,3,30.07,3,10.51,3,294.10,3,.00,3,10.24,
1,2016,29,16,607,11.21,3,67.71,3,.00,3,.00,3,30.07,3,10.52,3,295.00,3,.00,3,10.24,
1,2016,29,17,607,11.21,3,68.12,3,.00,3,.00,3,30.08,3,10.85,3,300.10,3,.00,3,10.24,
1,2016,29,18,607,11.24,3,68.60,3,.00,3,.00,3,30.07,3,10.41,3,296.20,3,.00,3,10.24,
1,2016,29,19,607,11.21,3,69.17,3,.00,3,.00,3,30.07,3,10.23,3,291.80,3,.00,3,10.24,
1,2016,29,20,607,11.18,3,69.41,3,.00,3,.00,3,30.08,3,9.91,3,298.00,3,.00,3,10.23,
1,2016,29,21,607,11.21,3,69.82,3,.00,3,.00,3,30.08,3,10.17,3,298.20,3,.00,3,10.24,
1,2016,29,22,607,11.18,3,62.65,3,.00,3,.00,3,30.07,3,10.60,3,302.40,3,.00,3,10.23,
1,2016,29,23,607,11.04,3,61.64,3,.00,3,.00,3,30.07,3,11.52,3,300.40,3,.00,3,10.23,
1,2016,29,24,607,11.07,3,64.42,3,.00,3,.00,3,30.07,3,11.03,3,298.00,3,.00,3,10.15,
1,2016,29,25,607,11.07,3,64.42,3,.00,3,.00,3,30.07,3,10.67,3,295.20,3,.00,3,10.23,
1,2016,29,26,607,11.11,3,65.64,3,.00,3,.00,3,30.07,3,10.94,3,299.20,3,.00,3,10.15,
1,2016,29,27,607,11.11,3,67.85,3,.00,3,.00,3,30.07,3,10.31,3,296.50,3,.00,3,10.23,
1,2016,29,28,607,11.07,3,68.94,3,.00,3,.00,3,30.07,3,10.75,3,290.60,3,.00,3,10.23,
1,2016,29,29,607,11.11,3,69.01,3,.00,3,.00,3,30.08,3,11.06,3,289.90,3,.00,3,10.23,
1,2016,29,30,607,11.14,3,66.90,3,.00,3,.00,3,30.08,3,12.31,3,290.30,3,.00,3,10.23,
1,2016,29,31,607,11.11,3,62.86,3,.00,3,.00,3,30.07,3,12.66,3,292.30,3,.00,3,10.23,
1,2016,29,32,607,11.14,3,60.31,3,.00,3,.00,3,30.08,3,12.73,3,293.70,3,.00,3,10.23,
1,2016,29,33,607,11.14,3,59.63,3,.00,3,.00,3,30.07,3,13.68,3,300.80,3,.00,3,10.23,
1,2016,29,34,607,11.21,3,58.51,3,.00,3,.00,3,30.07,3,13.56,3,298.90,3,.00,3,10.23,
1,2016,29,35,607,11.24,3,57.32,3,.00,3,.00,3,30.08,3,13.61,3,295.30,3,.00,3,10.23,
1,2016,29,36,607,11.24,3,60.07,3,.00,3,.00,3,30.07,3,13.60,3,294.50,3,.00,3,10.23,
1,2016,29,37,607,11.24,3,53.79,3,.00,3,.00,3,30.07,3,14.90,3,304.10,3,.00,3,10.23,
1,2016,29,38,607,11.28,3,57.70,3,.00,3,.00,3,30.07,3,14.98,3,300.60,3,.00,3,10.23,
1,2016,29,39,607,11.28,3,58.04,3,.00,3,.00,3,30.07,3,14.49,3,305.60,3,.00,3,10.23,
1,2016,29,40,607,11.31,3,58.99,3,.00,3,.00,3,30.07,3,13.88,3,297.40,3,.00,3,10.23,
1,2016,29,41,607,11.24,3,60.82,3,.00,3,.00,3,30.07,3,13.39,3,300.20,3,.00,3,10.23,
1,2016,29,42,607,11.24,3,61.40,3,.00,3,.00,3,30.07,3,12.98,3,298.40,3,.00,3,10.23,
1,2016,29,43,607,11.28,3,58.92,3,.00,3,.00,3,30.07,3,13.42,3,300.40,3,.00,3,10.23,
1,2016,29,44,607,11.21,3,63.06,3,.00,3,.00,3,30.07,3,12.82,3,304.10,3,.00,3,10.23,
1,2016,29,45,607,11.25,3,60.04,3,.00,3,.00,3,30.07,3,13.59,3,300.40,3,.00,3,10.23,
1,2016,29,46,607,11.21,3,60.21,3,.00,3,.00,3,30.07,3,12.30,3,296.00,3,.00,3,10.23,
1,2016,29,47,607,11.28,3,62.35,3,.00,3,.00,3,30.07,3,12.32,3,300.40,3,.00,3,10.23,
1,2016,29,48,607,11.28,3,60.69,3,.00,3,.00,3,30.07,3,13.19,3,301.30,3,.00,3,10.23,
1,2016,29,49,607,11.21,3,58.99,3,.00,3,.00,3,30.07,3,14.31,3,298.60,3,.00,3,10.23,
1,2016,29,50,607,11.21,3,59.67,3,.00,3,.00,3,30.07,3,13.58,3,304.60,3,.00,3,10.23,
1,2016,29,51,607,11.21,3,59.63,3,.00,3,.00,3,30.07,3,12.86,3,303.20,3,.00,3,10.22,
1,2016,29,52,607,11.21,3,60.14,3,.00,3,.00,3,30.07,3,12.76,3,302.30,3,.00,3,10.23,
1,2016,29,53,607,11.14,3,63.57,3,.00,3,.00,3,30.07,3,11.83,3,295.90,3,.00,3,10.21,
1,2016,29,54,607,11.11,3,64.05,3,.00,3,.00,3,30.07,3,11.20,3,302.30,3,.00,3,10.23,
1,2016,29,55,607,11.07,3,61.87,3,.00,3,.00,3,30.07,3,12.05,3,300.60,3,.00,3,10.14,
1,2016,29,56,607,11.11,3,61.77,3,.00,3,.00,3,30.07,3,11.88,3,304.30,3,.00,3,10.23,
1,2016,29,57,607,11.07,3,60.24,3,.00,3,.00,3,30.07,3,12.00,3,306.30,3,.00,3,10.19,
1,2016,29,58,607,11.17,3,63.37,3,.00,3,.00,3,30.07,3,12.40,3,302.50,3,.00,3,10.23,
1,2016,29,59,607,11.21,3,60.11,3,.00,3,.00,3,30.07,3,12.43,3,301.10,3,.00,3,10.23,
1,2016,29,100,607,11.14,3,64.28,3,.00,3,.00,3,30.07,3,12.51,3,302.30,3,.00,3,10.22,
1,2016,29,101,607,11.11,3,61.16,3,.00,3,.00,3,30.07,3,12.30,3,299.20,3,.00,3,10.22,
1,2016,29,102,607,11.07,3,59.29,3,.00,3,.00,3,30.07,3,13.23,3,299.00,3,.00,3,10.22,
1,2016,29,103,607,11.11,3,58.85,3,.00,3,.00,3,30.07,3,14.14,3,303.00,3,.00,3,10.23,
1,2016,29,104,607,11.14,3,58.92,3,.00,3,.00,3,30.07,3,14.04,3,300.80,3,.00,3,10.22,
1,2016,29,105,607,11.14,3,62.35,3,.00,3,.00,3,30.07,3,12.72,3,303.30,3,.00,3,10.23,
1,2016,29,106,607,11.04,3,61.77,3,.00,3,.00,3,30.07,3,13.00,3,298.10,3,.00,3,10.22,
1,2016,29,107,607,11.01,3,56.37,3,.00,3,.00,3,30.07,3,13.31,3,302.40,3,.00,3,10.22,
1,2016,29,108,607,10.94,3,59.29,3,.00,3,.00,3,30.07,3,12.94,3,300.50,3,.00,3,10.22,
1,2016,29,109,607,11.01,3,61.33,3,.00,3,.00,3,30.07,3,12.56,3,303.80,3,.00,3,10.22,
1,2016,29,110,607,11.04,3,59.46,3,.00,3,.00,3,30.07,3,13.51,3,298.50,3,.00,3,10.22,
1,2016,29,111,607,10.97,3,60.31,3,.00,3,.00,3,30.07,3,12.83,3,303.20,3,.00,3,10.22,
1,2016,29,112,607,10.87,3,59.90,3,.00,3,.00,3,30.07,3,12.59,3,305.30,3,.00,3,10.22,
1,2016,29,113,607,10.90,3,57.22,3,.00,3,.00,3,30.07,3,12.91,3,305.10,3,.00,3,10.22,
1,2016,29,114,607,10.83,3,61.70,3,.00,3,.00,3,30.07,3,12.38,3,302.40,3,.00,3,10.22,
1,2016,29,115,607,10.83,3,61.19,3,.00,3,.00,3,30.07,3,11.23,3,304.50,3,.00,3,10.22,
1,2016,29,116,607,10.80,3,61.80,3,.00,3,.00,3,30.07,3,11.23,3,299.60,3,.00,3,10.22,
1,2016,29,117,607,10.90,3,62.89,3,.00,3,.00,3,30.07,3,12.12,3,297.20,3,.00,3,10.22,
1,2016,29,118,607,10.83,3,60.65,3,.00,3,.00,3,30.07,3,12.76,3,301.10,3,.00,3,10.21,
1,2016,29,119,607,10.80,3,63.19,3,.00,3,.00,3,30.07,3,12.13,3,289.40,3,.00,3,10.21,
1,2016,29,120,607,10.83,3,64.86,3,.00,3,.00,3,30.07,3,11.77,3,298.70,3,.00,3,10.21,
1,2016,29,121,607,10.77,3,61.77,3,.00,3,.00,3,30.07,3,11.65,3,296.10,3,.00,3,10.21,
1,2016,29,122,607,10.87,3,66.69,3,.00,3,.00,3,30.07,3,10.35,3,299.10,3,.00,3,10.21,
1,2016,29,123,607,10.84,3,61.13,3,.00,3,.00,3,30.07,3,11.14,3,295.00,3,.00,3,10.22,
1,2016,29,124,607,10.80,3,60.68,3,.00,3,.00,3,30.07,3,12.01,3,296.60,3,.00,3,10.13,
1,2016,29,125,607,10.80,3,60.04,3,.00,3,.00,3,30.07,3,11.30,3,291.10,3,.00,3,10.21,
1,2016,29,126,607,10.87,3,63.16,3,.00,3,.00,3,30.07,3,11.35,3,296.10,3,.00,3,10.14,
1,2016,29,127,607,10.80,3,64.15,3,.00,3,.00,3,30.07,3,11.28,3,293.00,3,.00,3,10.21,
1,2016,29,128,607,10.84,3,64.76,3,.00,3,.00,3,30.07,3,11.58,3,290.90,3,.00,3,10.21,
1,2016,29,129,607,10.80,3,63.13,3,.00,3,.00,3,30.07,3,11.48,3,294.80,3,.00,3,10.21,
1,2016,29,130,607,10.77,3,64.49,3,.00,3,.00,3,30.07,3,10.88,3,290.00,3,.00,3,10.21,
1,2016,29,131,607,10.84,3,60.99,3,.00,3,.00,3,30.07,3,11.99,3,293.10,3,.00,3,10.21,
1,2016,29,132,607,10.74,3,63.17,3,.00,3,.00,3,30.07,3,11.17,3,288.80,3,.00,3,10.22,
1,2016,29,133,607,10.80,3,65.61,3,.00,3,.00,3,30.07,3,10.90,3,293.30,3,.00,3,10.22,
1,2016,29,134,607,10.84,3,61.09,3,.00,3,.00,3,30.07,3,12.40,3,292.50,3,.00,3,10.21,
1,2016,29,135,607,10.87,3,62.55,3,.00,3,.00,3,30.07,3,11.87,3,295.50,3,.00,3,10.21,
1,2016,29,136,607,10.77,3,63.98,3,.00,3,.00,3,30.07,3,11.60,3,294.00,3,.00,3,10.21,
1,2016,29,137,607,10.80,3,67.38,3,.00,3,.00,3,30.07,3,11.07,3,296.80,3,.00,3,10.21,
1,2016,29,138,607,10.74,3,62.38,3,.00,3,.00,3,30.07,3,12.13,3,299.60,3,.00,3,10.21,
1,2016,29,139,607,10.74,3,62.21,3,.00,3,.00,3,30.07,3,12.31,3,294.60,3,.00,3,10.21,
1,2016,29,140,607,10.84,3,66.43,3,.00,3,.00,3,30.07,3,11.90,3,300.10,3,.00,3,10.21,
1,2016,29,141,607,10.84,3,69.18,3,.00,3,.00,3,30.07,3,10.95,3,301.30,3,.00,3,10.21,
1,2016,29,142,607,10.74,3,64.80,3,.00,3,.00,3,30.07,3,11.80,3,289.20,3,.00,3,10.22,
1,2016,29,143,607,10.74,3,62.69,3,.00,3,.00,3,30.07,3,11.81,3,291.70,3,.00,3,10.21,
1,2016,29,144,607,10.81,3,60.52,3,.00,3,.00,3,30.07,3,12.20,3,297.10,3,.00,3,10.21,
1,2016,29,145,607,10.81,3,61.64,3,.00,3,.00,3,30.07,3,12.73,3,304.10,3,.00,3,10.21,
1,2016,29,146,607,10.84,3,63.44,3,.00,3,.00,3,30.07,3,12.79,3,298.00,3,.00,3,10.21,
1,2016,29,147,607,10.84,3,61.64,3,.00,3,.00,3,30.07,3,12.54,3,299.10,3,.00,3,10.21,
1,2016,29,148,607,10.77,3,61.57,3,.00,3,.00,3,30.07,3,13.06,3,299.60,3,.00,3,10.21,
1,2016,29,149,607,10.77,3,62.73,3,.00,3,.00,3,30.07,3,12.15,3,300.40,3,.00,3,10.21,
1,2016,29,150,607,10.81,3,63.24,3,.00,3,.00,3,30.07,3,11.92,3,297.20,3,.00,3,10.21,
1,2016,29,151,607,10.88,3,64.70,3,.00,3,.00,3,30.07,3,12.02,3,299.70,3,.00,3,10.20,
1,2016,29,152,607,10.88,3,60.86,3,.00,3,.00,3,30.07,3,12.23,3,292.60,3,.00,3,10.21,
1,2016,29,153,607,10.88,3,61.17,3,.00,3,.00,3,30.07,3,12.26,3,294.70,3,.00,3,10.19,
1,2016,29,154,607,10.91,3,60.18,3,.00,3,.00,3,30.07,3,12.71,3,298.20,3,.00,3,10.21,
1,2016,29,155,607,10.91,3,63.17,3,.00,3,.00,3,30.07,3,12.00,3,296.50,3,.00,3,10.12,
1,2016,29,156,607,10.81,3,61.64,3,.00,3,.00,3,30.07,3,11.78,3,296.10,3,.00,3,10.20,
1,2016,29,157,607,10.84,3,64.67,3,.00,3,.00,3,30.07,3,11.97,3,298.00,3,.00,3,10.17,
1,2016,29,158,607,10.78,3,65.99,3,.00,3,.00,3,30.07,3,11.57,3,294.10,3,.00,3,10.21,
1,2016,29,159,607,10.91,3,69.01,3,.00,3,.00,3,30.07,3,11.03,3,292.00,3,.00,3,10.21,
1,2016,29,200,607,10.84,3,70.17,3,.00,3,.00,3,30.07,3,10.92,3,291.90,3,.00,3,10.21,
1,2016,29,201,607,10.81,3,71.29,3,.00,3,.00,3,30.07,3,10.28,3,290.10,3,.00,3,10.21,
1,2016,29,202,607,10.81,3,72.48,3,.00,3,.00,3,30.07,3,9.66,3,287.20,3,.00,3,10.21,
1,2016,29,203,607,10.74,3,66.50,3,.00,3,.00,3,30.08,3,12.28,3,287.90,3,.00,3,10.21,
1,2016,29,204,607,10.81,3,65.89,3,.00,3,.00,3,30.08,3,12.26,3,292.70,3,.00,3,10.21,
1,2016,29,205,607,10.78,3,65.24,3,.00,3,.00,3,30.07,3,12.10,3,287.40,3,.00,3,10.21,
1,2016,29,206,607,10.91,3,64.73,3,.00,3,.00,3,30.07,3,12.81,3,293.90,3,.00,3,10.21,
1,2016,29,207,607,10.81,3,63.31,3,.00,3,.00,3,30.07,3,14.19,3,294.90,3,.00,3,10.21,
1,2016,29,208,607,10.84,3,63.41,3,.00,3,.00,3,30.07,3,14.45,3,297.10,3,.00,3,10.21,
1,2016,29,209,607,10.81,3,62.39,3,.00,3,.00,3,30.07,3,15.04,3,300.70,3,.00,3,10.21,
1,2016,29,210,607,10.81,3,60.18,3,.00,3,.00,3,30.07,3,15.52,3,297.40,3,.00,3,10.20,
1,2016,29,211,607,10.81,3,58.01,3,.00,3,.00,3,30.07,3,16.86,3,303.20,3,.00,3,10.20,
1,2016,29,212,607,10.67,3,60.73,3,.00,3,.00,3,30.08,3,16.45,3,301.00,3,.00,3,10.20,
1,2016,29,213,607,10.74,3,60.05,3,.00,3,.00,3,30.08,3,15.95,3,303.80,3,.00,3,10.21,
1,2016,29,214,607,10.64,3,61.68,3,.00,3,.00,3,30.08,3,15.40,3,296.10,3,.00,3,10.20,
1,2016,29,215,607,10.67,3,62.73,3,.00,3,.00,3,30.08,3,14.89,3,294.50,3,.00,3,10.21,
1,2016,29,216,607,10.57,3,65.89,3,.00,3,.00,3,30.08,3,14.01,3,295.70,3,.00,3,10.20,
1,2016,29,217,607,10.51,3,65.59,3,.00,3,.00,3,30.08,3,14.61,3,296.50,3,.00,3,10.20,
1,2016,29,218,607,10.64,3,66.71,3,.00,3,.00,3,30.08,3,14.61,3,292.50,3,.00,3,10.20,
1,2016,29,219,607,10.54,3,69.80,3,.00,3,.00,3,30.08,3,13.33,3,293.10,3,.00,3,10.20,
1,2016,29,220,607,10.51,3,65.65,3,.00,3,.00,3,30.08,3,14.86,3,296.20,3,.00,3,10.19,
1,2016,29,221,607,10.51,3,61.65,3,.00,3,.00,3,30.08,3,14.97,3,289.80,3,.00,3,10.20,
1,2016,29,222,607,10.44,3,63.69,3,.00,3,.00,3,30.07,3,14.03,3,294.70,3,.00,3,10.19,
1,2016,29,223,607,10.47,3,68.64,3,.00,3,.00,3,30.08,3,13.32,3,294.20,3,.00,3,10.20,
1,2016,29,224,607,10.44,3,65.04,3,.00,3,.00,3,30.08,3,13.94,3,303.40,3,.00,3,10.12,
1,2016,29,225,607,10.37,3,65.96,3,.00,3,.00,3,30.08,3,14.41,3,293.40,3,.00,3,10.20,
1,2016,29,226,607,10.44,3,65.32,3,.00,3,.00,3,30.08,3,14.35,3,302.20,3,.00,3,10.12,
1,2016,29,227,607,10.41,3,62.77,3,.00,3,.00,3,30.08,3,14.19,3,292.50,3,.00,3,10.20,
1,2016,29,228,607,10.44,3,62.87,3,.00,3,.00,3,30.08,3,13.66,3,293.70,3,.00,3,10.20,
1,2016,29,229,607,10.47,3,64.20,3,.00,3,.00,3,30.08,3,14.15,3,292.30,3,.00,3,10.20,
1,2016,29,230,607,10.44,3,62.80,3,.00,3,.00,3,30.08,3,14.81,3,293.10,3,.00,3,10.20,
1,2016,29,231,607,10.54,3,65.04,3,.00,3,.00,3,30.08,3,14.14,3,295.80,3,.00,3,10.20,
1,2016,29,232,607,10.54,3,67.05,3,.00,3,.00,3,30.08,3,13.59,3,295.50,3,.00,3,10.20,
1,2016,29,233,607,10.51,3,63.31,3,.00,3,.00,3,30.08,3,13.68,3,290.50,3,.00,3,10.20,
1,2016,29,234,607,10.51,3,63.21,3,.00,3,.00,3,30.08,3,13.67,3,293.10,3,.00,3,10.20,
1,2016,29,235,607,10.57,3,68.07,3,.00,3,.00,3,30.08,3,13.78,3,290.80,3,.00,3,10.20,
1,2016,29,236,607,10.57,3,69.97,3,.00,3,.00,3,30.08,3,12.49,3,292.30,3,.00,3,10.20,
1,2016,29,237,607,10.51,3,67.49,3,.00,3,.00,3,30.08,3,12.39,3,291.70,3,.00,3,10.20,
1,2016,29,238,607,10.54,3,65.83,3,.00,3,.00,3,30.07,3,13.08,3,294.40,3,.00,3,10.20,
1,2016,29,239,607,10.61,3,68.00,3,.00,3,.00,3,30.08,3,12.95,3,293.80,3,.00,3,10.19,
1,2016,29,240,607,10.51,3,70.21,3,.00,3,.00,3,30.08,3,11.84,3,294.40,3,.00,3,10.20,
1,2016,29,241,607,10.64,3,70.21,3,.00,3,.00,3,30.07,3,11.97,3,295.90,3,.00,3,10.19,
1,2016,29,242,607,10.61,3,68.00,3,.00,3,.00,3,30.07,3,12.40,3,297.00,3,.00,3,10.20,
1,2016,29,243,607,10.68,3,69.77,3,.00,3,.00,3,30.08,3,12.41,3,291.80,3,.00,3,10.20,
1,2016,29,244,607,10.64,3,69.53,3,.00,3,.00,3,30.08,3,12.30,3,295.50,3,.00,3,10.20,
1,2016,29,245,607,10.58,3,68.54,3,.00,3,.00,3,30.08,3,11.92,3,298.90,3,.00,3,10.19,
1,2016,29,246,607,10.68,3,70.48,3,.00,3,.00,3,30.08,3,11.56,3,296.70,3,.00,3,10.19,
1,2016,29,247,607,10.75,3,71.60,3,.00,3,.00,3,30.08,3,11.82,3,289.60,3,.00,3,10.19,
1,2016,29,248,607,10.68,3,66.03,3,.00,3,.00,3,30.08,3,14.12,3,289.80,3,.00,3,10.20,
1,2016,29,249,607,10.71,3,65.93,3,.00,3,.00,3,30.08,3,13.67,3,293.90,3,.00,3,10.19,
1,2016,29,250,607,10.68,3,68.61,3,.00,3,.00,3,30.08,3,13.25,3,294.50,3,.00,3,10.20,
1,2016,29,251,607,10.75,3,66.95,3,.00,3,.00,3,30.08,3,13.60,3,291.00,3,.00,3,10.19,
1,2016,29,252,607,10.75,3,69.02,3,.00,3,.00,3,30.08,3,11.99,3,293.60,3,.00,3,10.20,
1,2016,29,253,607,10.75,3,69.67,3,.00,3,.00,3,30.08,3,12.68,3,294.90,3,.00,3,10.15,
1,2016,29,254,607,10.81,3,70.28,3,.00,3,.00,3,30.08,3,11.44,3,294.40,3,.00,3,10.20,
1,2016,29,255,607,10.75,3,69.97,3,.00,3,.00,3,30.08,3,11.49,3,296.30,3,.00,3,10.12,
1,2016,29,256,607,10.75,3,70.07,3,.00,3,.00,3,30.08,3,11.75,3,287.80,3,.00,3,10.20,
1,2016,29,257,607,10.75,3,71.50,3,.00,3,.00,3,30.08,3,11.48,3,291.40,3,.00,3,10.16,
1,2016,29,258,607,10.68,3,70.86,3,.00,3,.00,3,30.08,3,11.46,3,289.70,3,.00,3,10.20,
1,2016,29,259,607,10.68,3,68.92,3,.00,3,.00,3,30.08,3,12.67,3,291.90,3,.00,3,10.20,
1,2016,29,300,607,10.78,3,68.10,3,.00,3,.00,3,30.08,3,13.17,3,292.20,3,.00,3,10.19,
1,2016,29,301,607,10.81,3,66.61,3,.00,3,.00,3,30.08,3,13.19,3,295.00,3,.00,3,10.19,
1,2016,29,302,607,10.81,3,66.95,3,.00,3,.00,3,30.08,3,12.82,3,296.20,3,.00,3,10.20,
1,2016,29,303,607,10.85,3,65.76,3,.00,3,.00,3,30.08,3,13.85,3,299.00,3,.00,3,10.16,
1,2016,29,304,607,10.85,3,63.76,3,.00,3,.00,3,30.08,3,13.98,3,296.80,3,.00,3,10.19,
1,2016,29,305,607,10.92,3,67.39,3,.00,3,.00,3,30.08,3,13.46,3,297.70,3,.00,3,10.11,
1,2016,29,306,607,10.81,3,65.15,3,.00,3,.00,3,30.08,3,13.59,3,297.00,3,.00,3,10.19,
1,2016,29,307,607,10.75,3,63.82,3,.00,3,.00,3,30.08,3,13.56,3,296.00,3,.00,3,10.16,
1,2016,29,308,607,10.78,3,65.01,3,.00,3,.00,3,30.08,3,13.42,3,298.10,3,.00,3,10.19,
1,2016,29,309,607,10.81,3,66.54,3,.00,3,.00,3,30.08,3,12.33,3,298.30,3,.00,3,10.19,
1,2016,29,310,607,10.81,3,64.94,3,.00,3,.00,3,30.08,3,13.10,3,291.30,3,.00,3,10.19,
1,2016,29,311,607,10.85,3,68.34,3,.00,3,.00,3,30.08,3,12.98,3,295.20,3,.00,3,10.19,
1,2016,29,312,607,10.81,3,66.54,3,.00,3,.00,3,30.08,3,13.37,3,301.20,3,.00,3,10.19,
1,2016,29,313,607,10.81,3,67.19,3,.00,3,.00,3,30.08,3,13.59,3,297.20,3,.00,3,10.19,
1,2016,29,314,607,10.88,3,66.17,3,.00,3,.00,3,30.08,3,13.32,3,295.60,3,.00,3,10.19,
1,2016,29,315,607,10.85,3,66.51,3,.00,3,.00,3,30.08,3,13.00,3,296.50,3,.00,3,10.19,
1,2016,29,316,607,10.92,3,69.46,3,.00,3,.00,3,30.08,3,11.97,3,294.00,3,.00,3,10.19,
1,2016,29,317,607,10.85,3,69.84,3,.00,3,.00,3,30.08,3,12.46,3,297.90,3,.00,3,10.19,
1,2016,29,318,607,10.81,3,69.19,3,.00,3,.00,3,30.08,3,12.62,3,299.00,3,.00,3,10.19,
1,2016,29,319,607,10.81,3,69.97,3,.00,3,.00,3,30.08,3,11.59,3,302.10,3,.00,3,10.19,
1,2016,29,320,607,10.85,3,70.65,3,.00,3,.00,3,30.08,3,11.20,3,298.50,3,.00,3,10.19,
1,2016,29,321,607,10.78,3,69.60,3,.00,3,.00,3,30.08,3,11.60,3,293.90,3,.00,3,10.19,
1,2016,29,322,607,10.68,3,69.33,3,.00,3,.00,3,30.08,3,11.44,3,295.40,3,.00,3,10.19,
1,2016,29,323,607,10.75,3,70.82,3,.00,3,.00,3,30.08,3,11.96,3,296.00,3,.00,3,10.19,
1,2016,29,324,607,10.71,3,70.41,3,.00,3,.00,3,30.08,3,11.50,3,292.10,3,.00,3,10.18,
1,2016,29,325,607,10.74,3,67.05,3,.00,3,.00,3,30.08,3,13.21,3,288.70,3,.00,3,10.19,
1,2016,29,326,607,10.78,3,67.52,3,.00,3,.00,3,30.08,3,13.62,3,285.80,3,.00,3,10.18,
1,2016,29,327,607,10.85,3,65.08,3,.00,3,.00,3,30.08,3,14.02,3,289.70,3,.00,3,10.19,
1,2016,29,328,607,10.91,3,65.89,3,.00,3,.00,3,30.08,3,14.56,3,288.90,3,.00,3,10.18,
1,2016,29,329,607,10.91,3,60.56,3,.00,3,.00,3,30.08,3,15.68,3,289.40,3,.00,3,10.19,
1,2016,29,330,607,10.98,3,60.93,3,.00,3,.00,3,30.08,3,16.57,3,291.80,3,.00,3,10.18,
1,2016,29,331,607,10.95,3,62.33,3,.00,3,.00,3,30.08,3,16.16,3,296.80,3,.00,3,10.19,
1,2016,29,332,607,10.98,3,63.07,3,.00,3,.00,3,30.08,3,15.65,3,296.40,3,.00,3,10.17,
1,2016,29,333,607,11.02,3,65.08,3,.00,3,.00,3,30.08,3,15.21,3,285.70,3,.00,3,10.18,
1,2016,29,334,607,10.98,3,67.62,3,.00,3,.00,3,30.08,3,14.04,3,290.30,3,.00,3,10.11,
1,2016,29,335,607,10.85,3,66.23,3,.00,3,.00,3,30.08,3,14.72,3,291.50,3,.00,3,10.18,
1,2016,29,336,607,10.91,3,64.19,3,.00,3,.00,3,30.08,3,14.84,3,290.20,3,.00,3,10.14,
1,2016,29,337,607,10.91,3,64.16,3,.00,3,.00,3,30.08,3,14.95,3,291.80,3,.00,3,10.18,
1,2016,29,338,607,10.91,3,64.84,3,.00,3,.00,3,30.08,3,14.43,3,289.60,3,.00,3,10.18,
1,2016,29,339,607,11.01,3,64.43,3,.00,3,.00,3,30.09,3,14.68,3,287.60,3,.00,3,10.18,
1,2016,29,340,607,10.91,3,64.74,3,.00,3,.00,3,30.09,3,15.52,3,289.10,3,.00,3,10.18,
1,2016,29,341,607,10.91,3,66.67,3,.00,3,.00,3,30.08,3,14.57,3,288.40,3,.00,3,10.18,
1,2016,29,342,607,10.95,3,67.56,3,.00,3,.00,3,30.09,3,14.50,3,288.40,3,.00,3,10.18,
1,2016,29,343,607,10.88,3,68.44,3,.00,3,.00,3,30.08,3,13.58,3,291.60,3,.00,3,10.18,
1,2016,29,344,607,10.85,3,66.54,3,.00,3,.00,3,30.09,3,14.29,3,289.60,3,.00,3,10.18,
1,2016,29,345,607,10.88,3,67.25,3,.00,3,.00,3,30.09,3,14.63,3,289.10,3,.00,3,10.18,
1,2016,29,346,607,10.85,3,67.52,3,.00,3,.00,3,30.08,3,14.72,3,293.10,3,.00,3,10.18,
1,2016,29,347,607,10.81,3,66.61,3,.00,3,.00,3,30.09,3,14.17,3,291.60,3,.00,3,10.18,
1,2016,29,348,607,10.81,3,68.85,3,.00,3,.00,3,30.09,3,14.06,3,297.80,3,.00,3,10.18,
1,2016,29,349,607,10.81,3,70.31,3,.00,3,.00,3,30.09,3,14.43,3,291.30,3,.00,3,10.18,
1,2016,29,350,607,10.74,3,70.41,3,.00,3,.00,3,30.08,3,13.87,3,290.60,3,.00,3,10.18,
1,2016,29,351,607,10.74,3,63.75,3,.00,3,.00,3,30.08,3,15.22,3,287.60,3,.00,3,10.18,
1,2016,29,352,607,10.71,3,62.97,3,.00,3,.00,3,30.08,3,17.11,3,290.30,3,.00,3,10.18,
1,2016,29,353,607,10.78,3,64.47,3,.00,3,.00,3,30.09,3,16.47,3,288.10,3,.00,3,10.18,
1,2016,29,354,607,10.74,3,65.69,3,.00,3,.00,3,30.09,3,16.26,3,287.90,3,.00,3,10.18,
1,2016,29,355,607,10.81,3,67.76,3,.00,3,.00,3,30.09,3,15.33,3,290.40,3,.00,3,10.18,
1,2016,29,356,607,10.78,3,67.15,3,.00,3,.00,3,30.09,3,14.39,3,283.80,3,.00,3,10.18,
1,2016,29,357,607,10.74,3,67.96,3,.00,3,.00,3,30.09,3,13.83,3,286.60,3,.00,3,10.18,
1,2016,29,358,607,10.67,3,66.47,3,.00,3,.00,3,30.09,3,15.45,3,288.10,3,.00,3,10.18,
1,2016,29,359,607,10.67,3,66.16,3,.00,3,.00,3,30.09,3,15.34,3,289.40,3,.00,3,10.17,
1,2016,29,400,607,10.74,3,63.85,3,.00,3,.00,3,30.09,3,15.69,3,291.90,3,.00,3,10.17,
1,2016,29,401,607,10.71,3,65.62,3,.00,3,.00,3,30.09,3,15.52,3,291.30,3,.00,3,10.17,
1,2016,29,402,607,10.81,3,68.00,3,.00,3,.00,3,30.09,3,14.56,3,291.50,3,.00,3,10.18,
1,2016,29,403,607,10.67,3,65.69,3,.00,3,.00,3,30.09,3,15.62,3,290.00,3,.00,3,10.09,
1,2016,29,404,607,10.67,3,65.14,3,.00,3,.00,3,30.09,3,16.26,3,286.60,3,.00,3,10.17,
1,2016,29,405,607,10.67,3,67.32,3,.00,3,.00,3,30.09,3,15.35,3,291.60,3,.00,3,10.10,
1,2016,29,406,607,10.67,3,65.99,3,.00,3,.00,3,30.09,3,14.66,3,291.70,3,.00,3,10.18,
1,2016,29,407,607,10.71,3,67.93,3,.00,3,.00,3,30.09,3,14.07,3,295.00,3,.00,3,10.18,
1,2016,29,408,607,10.71,3,71.46,3,.00,3,.00,3,30.09,3,12.44,3,295.80,3,.00,3,10.17,
1,2016,29,409,607,10.71,3,67.52,3,.00,3,.00,3,30.09,3,13.77,3,290.40,3,.00,3,10.18,
1,2016,29,410,607,10.71,3,70.20,3,.00,3,.00,3,30.09,3,13.64,3,292.60,3,.00,3,10.17,
1,2016,29,411,607,10.78,3,70.81,3,.00,3,.00,3,30.09,3,12.95,3,292.30,3,.00,3,10.17,
1,2016,29,412,607,10.74,3,71.05,3,.00,3,.00,3,30.09,3,12.67,3,292.90,3,.00,3,10.17,
1,2016,29,413,607,10.67,3,68.30,3,.00,3,.00,3,30.09,3,13.78,3,296.20,3,.00,3,10.17,
1,2016,29,414,607,10.71,3,71.09,3,.00,3,.00,3,30.09,3,12.91,3,285.50,3,.00,3,10.17,
1,2016,29,415,607,10.64,3,71.09,3,.00,3,.00,3,30.09,3,13.31,3,294.50,3,.00,3,10.17,
1,2016,29,416,607,10.67,3,70.71,3,.00,3,.00,3,30.09,3,13.67,3,292.60,3,.00,3,10.17,
1,2016,29,417,607,10.67,3,70.64,3,.00,3,.00,3,30.09,3,13.61,3,292.30,3,.00,3,10.17,
1,2016,29,418,607,10.64,3,70.20,3,.00,3,.00,3,30.09,3,14.25,3,289.10,3,.00,3,10.17,
1,2016,29,419,607,10.61,3,66.60,3,.00,3,.00,3,30.09,3,14.31,3,286.90,3,.00,3,10.17,
1,2016,29,420,607,10.74,3,71.29,3,.00,3,.00,3,30.09,3,13.42,3,289.10,3,.00,3,10.17,
1,2016,29,421,607,10.71,3,71.33,3,.00,3,.00,3,30.09,3,13.64,3,289.40,3,.00,3,10.17,
1,2016,29,422,607,10.64,3,70.98,3,.00,3,.00,3,30.09,3,13.59,3,286.40,3,.00,3,10.17,
1,2016,29,423,607,10.71,3,70.07,3,.00,3,.00,3,30.09,3,13.53,3,292.70,3,.00,3,10.17,
1,2016,29,424,607,10.74,3,71.43,3,.00,3,.00,3,30.09,3,13.21,3,288.10,3,.00,3,10.17,
1,2016,29,425,607,10.74,3,71.02,3,.00,3,.00,3,30.09,3,13.59,3,284.90,3,.00,3,10.17,
1,2016,29,426,607,10.74,3,68.64,3,.00,3,.00,3,30.09,3,13.48,3,287.30,3,.00,3,10.17,
1,2016,29,427,607,10.71,3,69.39,3,.00,3,.00,3,30.09,3,14.58,3,283.20,3,.00,3,10.17,
1,2016,29,428,607,10.81,3,70.72,3,.00,3,.00,3,30.09,3,13.03,3,287.60,3,.00,3,10.17,
1,2016,29,429,607,10.88,3,69.53,3,.00,3,.00,3,30.09,3,13.83,3,279.60,3,.00,3,10.17,
1,2016,29,430,607,10.81,3,69.63,3,.00,3,.00,3,30.09,3,13.00,3,285.50,3,.00,3,10.16,
1,2016,29,431,607,10.81,3,69.87,3,.00,3,.00,3,30.09,3,13.56,3,288.90,3,.00,3,10.17,
1,2016,29,432,607,10.91,3,70.58,3,.00,3,.00,3,30.09,3,13.27,3,285.30,3,.00,3,10.12,
1,2016,29,433,607,10.84,3,67.66,3,.00,3,.00,3,30.09,3,13.62,3,284.50,3,.00,3,10.17,
1,2016,29,434,607,10.91,3,68.88,3,.00,3,.00,3,30.09,3,13.19,3,285.60,3,.00,3,10.09,
1,2016,29,435,607,10.98,3,71.53,3,.00,3,.00,3,30.09,3,13.04,3,285.90,3,.00,3,10.17,
1,2016,29,436,607,10.88,3,69.25,3,.00,3,.00,3,30.09,3,13.83,3,286.40,3,.00,3,10.15,
1,2016,29,437,607,10.91,3,70.82,3,.00,3,.00,3,30.09,3,13.06,3,282.20,3,.00,3,10.17,
1,2016,29,438,607,10.91,3,71.70,3,.00,3,.00,3,30.09,3,12.68,3,289.40,3,.00,3,10.17,
1,2016,29,439,607,10.91,3,70.41,3,.00,3,.00,3,30.09,3,13.37,3,281.90,3,.00,3,10.17,
1,2016,29,440,607,10.88,3,71.22,3,.00,3,.00,3,30.09,3,13.30,3,281.80,3,.00,3,10.17,
1,2016,29,441,607,10.85,3,71.12,3,.00,3,.00,3,30.09,3,12.73,3,282.80,3,.00,3,10.17,
1,2016,29,442,607,10.85,3,69.63,3,.00,3,.00,3,30.09,3,13.65,3,288.20,3,.00,3,10.17,
1,2016,29,443,607,10.95,3,71.05,3,.00,3,.00,3,30.09,3,13.33,3,293.90,3,.00,3,10.17,
1,2016,29,444,607,10.91,3,68.88,3,.00,3,.00,3,30.09,3,13.41,3,286.10,3,.00,3,10.17,
1,2016,29,445,607,10.98,3,71.02,3,.00,3,.00,3,30.09,3,13.77,3,287.70,3,.00,3,10.16,
1,2016,29,446,607,10.88,3,70.34,3,.00,3,.00,3,30.09,3,13.63,3,292.30,3,.00,3,10.17,
1,2016,29,447,607,10.91,3,68.37,3,.00,3,.00,3,30.09,3,13.93,3,288.90,3,.00,3,10.17,
1,2016,29,448,607,10.95,3,70.88,3,.00,3,.00,3,30.09,3,14.04,3,288.80,3,.00,3,10.17,
1,2016,29,449,607,10.95,3,68.41,3,.00,3,.00,3,30.09,3,13.35,3,290.10,3,.00,3,10.16,
1,2016,29,450,607,10.91,3,68.47,3,.00,3,.00,3,30.09,3,12.90,3,291.20,3,.00,3,10.17,
1,2016,29,451,607,10.95,3,70.11,3,.00,3,.00,3,30.09,3,13.35,3,288.50,3,.00,3,10.16,
1,2016,29,452,607,10.98,3,70.17,3,.00,3,.00,3,30.09,3,13.15,3,291.50,3,.00,3,10.17,
1,2016,29,453,607,11.05,3,70.95,3,.00,3,.00,3,30.09,3,13.10,3,294.70,3,.00,3,10.16,
1,2016,29,454,607,10.95,3,71.43,3,.00,3,.00,3,30.09,3,12.57,3,293.10,3,.00,3,10.16,
1,2016,29,455,607,10.95,3,70.68,3,.00,3,.00,3,30.09,3,13.23,3,287.30,3,.00,3,10.16,
1,2016,29,456,607,10.98,3,70.07,3,.00,3,.00,3,30.09,3,13.66,3,291.00,3,.00,3,10.16,
1,2016,29,457,607,10.95,3,69.93,3,.00,3,.00,3,30.09,3,13.31,3,288.20,3,.00,3,10.16,
1,2016,29,458,607,10.91,3,70.98,3,.00,3,.00,3,30.09,3,12.94,3,292.60,3,.00,3,10.16,
1,2016,29,459,607,10.91,3,69.56,3,.00,3,.00,3,30.09,3,13.33,3,292.70,3,.00,3,10.16,
1,2016,29,500,607,10.84,3,71.32,3,.00,3,.00,3,30.10,3,13.04,3,288.80,3,.00,3,10.16,
1,2016,29,501,607,10.88,3,70.00,3,.00,3,.00,3,30.09,3,13.72,3,292.00,3,.00,3,10.14,
1,2016,29,502,607,10.81,3,67.52,3,.00,3,.00,3,30.09,3,14.12,3,296.30,3,.00,3,10.16,
1,2016,29,503,607,10.85,3,68.51,3,.00,3,.00,3,30.09,3,13.86,3,295.60,3,.00,3,10.08,
1,2016,29,504,607,10.88,3,70.04,3,.00,3,.00,3,30.09,3,12.91,3,293.00,3,.00,3,10.16,
1,2016,29,505,607,10.88,3,70.48,3,.00,3,.00,3,30.10,3,12.96,3,290.60,3,.00,3,10.12,
1,2016,29,506,607,10.88,3,70.88,3,.00,3,.00,3,30.09,3,12.91,3,293.50,3,.00,3,10.16,
1,2016,29,507,607,10.88,3,70.71,3,.00,3,.00,3,30.10,3,12.50,3,290.10,3,.00,3,10.16,
1,2016,29,508,607,10.81,3,70.58,3,.00,3,.00,3,30.10,3,13.14,3,287.20,3,.00,3,10.16,
1,2016,29,509,607,10.84,3,68.61,3,.00,3,.00,3,30.09,3,14.30,3,288.10,3,.00,3,10.16,
1,2016,29,510,607,10.95,3,68.91,3,.00,3,.00,3,30.10,3,13.77,3,286.80,3,.00,3,10.16,
1,2016,29,511,607,10.88,3,71.46,3,.00,3,.00,3,30.10,3,13.19,3,292.70,3,.00,3,10.16,
1,2016,29,512,607,10.91,3,72.17,3,.00,3,.00,3,30.10,3,13.02,3,288.80,3,.00,3,10.16,
1,2016,29,513,607,10.95,3,70.68,3,.00,3,.00,3,30.10,3,12.97,3,286.90,3,.00,3,10.16,
1,2016,29,514,607,10.88,3,71.73,3,.00,3,.00,3,30.10,3,12.99,3,286.20,3,.00,3,10.16,
1,2016,29,515,607,10.84,3,70.68,3,.00,3,.00,3,30.10,3,12.88,3,286.90,3,.00,3,10.16,
1,2016,29,516,607,10.91,3,71.43,3,.00,3,.00,3,30.10,3,12.91,3,289.40,3,.00,3,10.16,
1,2016,29,517,607,10.95,3,70.98,3,.00,3,.00,3,30.10,3,12.80,3,286.70,3,.00,3,10.16,
1,2016,29,518,607,10.91,3,69.66,3,.00,3,.00,3,30.10,3,13.52,3,285.20,3,.00,3,10.16,
1,2016,29,519,607,10.94,3,70.74,3,.00,3,.00,3,30.09,3,14.02,3,283.50,3,.00,3,10.16,
1,2016,29,520,607,10.98,3,70.06,3,.00,3,.00,3,30.10,3,14.27,3,295.30,3,.00,3,10.15,
1,2016,29,521,607,11.04,3,67.92,3,.00,3,.00,3,30.09,3,13.94,3,291.60,3,.00,3,10.16,
1,2016,29,522,607,10.98,3,69.08,3,.00,3,.00,3,30.10,3,14.40,3,290.80,3,.00,3,10.16,
1,2016,29,523,607,11.08,3,70.10,3,.00,3,.00,3,30.10,3,13.60,3,293.70,3,.00,3,10.16,
1,2016,29,524,607,11.01,3,69.48,3,.00,3,.00,3,30.10,3,13.72,3,284.10,3,.00,3,10.15,
1,2016,29,525,607,10.91,3,70.84,3,.00,3,.00,3,30.10,3,13.49,3,279.50,3,.00,3,10.15,
1,2016,29,526,607,11.01,3,72.10,3,.00,3,.00,3,30.10,3,13.64,3,291.80,3,.00,3,10.15,
1,2016,29,527,607,11.01,3,71.01,3,.00,3,.00,3,30.10,3,13.58,3,288.40,3,.00,3,10.15,
1,2016,29,528,607,10.98,3,73.02,3,.00,3,.00,3,30.10,3,13.33,3,292.30,3,.00,3,10.15,
1,2016,29,529,607,10.98,3,72.95,3,.00,3,.00,3,30.10,3,13.31,3,292.60,3,.00,3,10.16,
1,2016,29,530,607,10.91,3,71.18,3,.00,3,.00,3,30.10,3,14.45,3,287.40,3,.00,3,10.14,
1,2016,29,531,607,10.94,3,71.97,3,.00,3,.00,3,30.10,3,13.78,3,289.60,3,.00,3,10.15,
1,2016,29,532,607,10.98,3,73.09,3,.00,3,.00,3,30.10,3,13.57,3,288.30,3,.00,3,10.07,
1,2016,29,533,607,10.98,3,69.76,3,.00,3,.00,3,30.10,3,15.11,3,283.90,3,.00,3,10.15,
1,2016,29,534,607,10.95,3,69.66,3,.00,3,.00,3,30.11,3,14.72,3,285.60,3,.00,3,10.08,
1,2016,29,535,607,11.01,3,71.70,3,.00,3,.00,3,30.10,3,14.05,3,285.70,3,.00,3,10.15,
1,2016,29,536,607,11.05,3,72.41,3,.00,3,.00,3,30.11,3,13.96,3,282.60,3,.00,3,10.15,
1,2016,29,537,607,11.05,3,71.22,3,.00,3,.00,3,30.11,3,14.25,3,285.60,3,.00,3,10.15,
1,2016,29,538,607,11.08,3,70.44,3,.00,3,.00,3,30.10,3,14.66,3,283.60,3,.00,3,10.15,
1,2016,29,539,607,11.04,3,70.27,3,.00,3,.00,3,30.11,3,14.72,3,282.90,3,.00,3,10.15,
1,2016,29,540,607,11.04,3,70.44,3,.00,3,.00,3,30.11,3,14.24,3,283.10,3,.00,3,10.15,
1,2016,29,541,607,11.08,3,72.37,3,.00,3,.00,3,30.11,3,14.39,3,286.00,3,.00,3,10.14,
1,2016,29,542,607,11.01,3,71.12,3,.00,3,.00,3,30.11,3,14.76,3,286.30,3,.00,3,10.14,
1,2016,29,543,607,11.05,3,69.86,3,.00,3,.00,3,30.11,3,14.83,3,284.80,3,.00,3,10.14,
1,2016,29,544,607,11.15,3,71.15,3,.00,3,.00,3,30.11,3,14.79,3,283.40,3,.00,3,10.15,
1,2016,29,545,607,11.11,3,71.76,3,.00,3,.00,3,30.11,3,14.46,3,282.70,3,.00,3,10.15,
1,2016,29,546,607,11.08,3,72.03,3,.00,3,.00,3,30.11,3,14.38,3,280.70,3,.00,3,10.15,
1,2016,29,547,607,11.08,3,71.49,3,.00,3,.00,3,30.11,3,15.05,3,282.90,3,.00,3,10.14,
1,2016,29,548,607,11.08,3,69.66,3,.00,3,.00,3,30.11,3,15.51,3,281.90,3,.00,3,10.14,
1,2016,29,549,607,11.08,3,72.07,3,.00,3,.00,3,30.11,3,14.00,3,276.20,3,.00,3,10.14,
1,2016,29,550,607,11.01,3,70.85,3,.00,3,.00,3,30.11,3,14.92,3,287.30,3,.00,3,10.14,
1,2016,29,551,607,11.08,3,70.30,3,.00,3,.00,3,30.11,3,15.79,3,281.10,3,.00,3,10.14,
1,2016,29,552,607,11.05,3,70.47,3,.00,3,.00,3,30.11,3,15.29,3,279.30,3,.00,3,10.14,
1,2016,29,553,607,11.11,3,66.97,3,.00,3,.00,3,30.11,3,16.93,3,286.60,3,.00,3,10.14,
1,2016,29,554,607,11.18,3,67.21,3,.00,3,.00,3,30.11,3,16.55,3,280.70,3,.00,3,10.14,
1,2016,29,555,607,11.18,3,68.23,3,.00,3,.00,3,30.11,3,16.11,3,278.50,3,.00,3,10.14,
1,2016,29,556,607,11.18,3,69.25,3,.00,3,.00,3,30.11,3,14.81,3,283.60,3,.00,3,10.14,
1,2016,29,557,607,11.18,3,69.89,3,.00,3,.00,3,30.12,3,15.01,3,279.70,3,.00,3,10.14,
1,2016,29,558,607,11.18,3,68.29,3,.00,3,.00,3,30.11,3,16.06,3,278.90,3,.00,3,10.14,
1,2016,29,559,607,11.11,3,70.33,3,.00,3,.00,3,30.12,3,15.63,3,283.40,3,.00,3,10.14,
1,2016,29,600,607,11.11,3,69.48,3,.00,3,.00,3,30.11,3,14.75,3,278.70,3,.00,3,10.14,
1,2016,29,601,607,11.18,3,71.35,3,.00,3,.00,3,30.11,3,14.40,3,280.90,3,.00,3,10.12,
1,2016,29,602,607,11.14,3,71.62,3,.00,3,.00,3,30.12,3,13.61,3,283.80,3,.00,3,10.14,
1,2016,29,603,607,11.01,3,72.67,3,.00,3,.00,3,30.12,3,13.15,3,277.50,3,.00,3,10.06,
1,2016,29,604,607,11.08,3,74.07,3,.00,3,.00,3,30.11,3,12.54,3,278.20,3,.00,3,10.14,
1,2016,29,605,607,11.08,3,71.08,3,.00,3,.00,3,30.11,3,13.83,3,280.60,3,.00,3,10.10,
1,2016,29,606,607,11.08,3,72.33,3,.00,3,.00,3,30.12,3,14.46,3,280.70,3,.00,3,10.14,
1,2016,29,607,607,11.08,3,73.73,3,.00,3,.00,3,30.12,3,13.05,3,280.30,3,.00,3,10.14,
1,2016,29,608,607,10.97,3,71.25,3,.00,3,.00,3,30.11,3,13.87,3,279.60,3,.00,3,10.14,
1,2016,29,609,607,11.04,3,71.59,3,.00,3,.00,3,30.12,3,13.85,3,281.80,3,.00,3,10.14,
1,2016,29,610,607,11.01,3,68.94,3,.00,3,.00,3,30.12,3,14.09,3,277.60,3,.00,3,10.14,
1,2016,29,611,607,11.04,3,71.11,3,.00,3,.00,3,30.12,3,14.44,3,278.70,3,.00,3,10.14,
1,2016,29,612,607,11.08,3,71.59,3,.00,3,.00,3,30.12,3,13.26,3,284.40,3,.00,3,10.14,
1,2016,29,613,607,11.04,3,72.23,3,.00,3,.00,3,30.12,3,12.88,3,283.40,3,.00,3,10.14,
1,2016,29,614,607,11.04,3,72.57,3,.00,3,.00,3,30.12,3,13.94,3,282.90,3,.00,3,10.13,
1,2016,29,615,607,11.01,3,73.25,3,.00,3,.00,3,30.12,3,13.04,3,284.80,3,.00,3,10.13,
1,2016,29,616,607,11.04,3,73.08,3,.00,3,.00,3,30.12,3,13.44,3,283.80,3,.00,3,10.13,
1,2016,29,617,607,10.94,3,69.21,3,.00,3,.00,3,30.12,3,14.85,3,281.40,3,.00,3,10.14,
1,2016,29,618,607,11.04,3,72.16,3,.00,3,.00,3,30.12,3,13.87,3,277.30,3,.00,3,10.13,
1,2016,29,619,607,11.04,3,71.82,3,.00,3,.00,3,30.12,3,13.37,3,267.20,3,.00,3,10.14,
1,2016,29,620,607,11.07,3,71.58,3,.00,3,.00,3,30.12,3,13.63,3,281.80,3,.00,3,10.13,
1,2016,29,621,607,11.00,3,71.21,3,.00,3,.00,3,30.12,3,13.89,3,284.70,3,.00,3,10.13,
1,2016,29,622,607,11.04,3,74.03,3,.00,3,.00,3,30.12,3,12.86,3,281.30,3,.00,3,10.13,
1,2016,29,623,607,11.01,3,73.62,3,.00,3,.00,3,30.12,3,13.16,3,282.50,3,.00,3,10.13,
1,2016,29,624,607,11.01,3,73.49,3,.00,3,.00,3,30.12,3,12.88,3,284.40,3,.00,3,10.13,
1,2016,29,625,607,10.97,3,72.98,3,.00,3,.10,3,30.11,3,12.70,3,284.00,3,.00,3,10.13,
1,2016,29,626,607,10.97,3,72.16,3,.00,3,.20,3,30.12,3,13.99,3,281.30,3,.00,3,10.13,
1,2016,29,627,607,10.97,3,70.94,3,.00,3,.20,3,30.12,3,14.20,3,280.60,3,.00,3,10.13,
1,2016,29,628,607,10.97,3,69.95,3,.00,3,.20,3,30.12,3,14.14,3,280.40,3,.00,3,10.13,
1,2016,29,629,607,10.90,3,70.56,3,.00,3,.40,3,30.12,3,13.91,3,280.00,3,.00,3,10.13,
1,2016,29,630,607,11.04,3,70.50,3,.00,3,.60,3,30.12,3,14.37,3,285.80,3,.00,3,10.12,
1,2016,29,631,607,10.90,3,71.31,3,.00,3,.60,3,30.12,3,14.15,3,282.20,3,.00,3,10.13,
1,2016,29,632,607,10.90,3,70.84,3,.00,3,.91,3,30.12,3,14.39,3,284.40,3,.00,3,10.05,
1,2016,29,633,607,11.00,3,73.14,3,.00,3,1.11,3,30.12,3,13.98,3,283.70,3,.00,3,10.13,
1,2016,29,634,607,10.97,3,73.25,3,.00,3,1.41,3,30.12,3,14.08,3,286.60,3,.00,3,10.05,
1,2016,29,635,607,10.97,3,72.53,3,.00,3,1.81,3,30.12,3,13.54,3,288.40,3,.00,3,10.13,
1,2016,29,636,607,10.97,3,74.37,3,.00,3,2.11,3,30.12,3,12.71,3,283.50,3,.00,3,10.13,
1,2016,29,637,607,10.80,3,71.31,3,.00,3,2.52,3,30.12,3,13.50,3,285.30,3,.00,3,10.13,
1,2016,29,638,607,10.93,3,71.95,3,.00,3,3.02,3,30.12,3,13.87,3,284.80,3,.00,3,10.14,
1,2016,29,639,607,10.97,3,71.75,3,.00,3,3.42,3,30.12,3,14.81,3,289.50,3,.00,3,10.14,
1,2016,29,640,607,10.97,3,73.18,3,.00,3,3.93,3,30.12,3,13.82,3,287.30,3,.00,3,10.14,
1,2016,29,641,607,10.97,3,73.69,3,.00,3,4.53,3,30.12,3,13.45,3,285.10,3,.00,3,10.14,
1,2016,29,642,607,10.94,3,71.75,3,.00,3,5.14,3,30.12,3,14.13,3,288.90,3,.00,3,10.15,
1,2016,29,643,607,11.00,3,72.40,3,.00,3,5.94,3,30.12,3,13.64,3,289.30,3,.00,3,10.14,
1,2016,29,644,607,10.93,3,73.41,3,.00,3,6.75,3,30.12,3,13.54,3,287.20,3,.00,3,10.15,
1,2016,29,645,607,10.90,3,73.01,3,.00,3,7.55,3,30.12,3,13.04,3,289.80,3,.00,3,10.15,
1,2016,29,646,607,10.97,3,73.45,3,.00,3,8.36,3,30.12,3,13.38,3,289.40,3,.00,3,10.16,
1,2016,29,647,607,10.97,3,74.50,3,.00,3,9.57,3,30.12,3,12.13,3,283.90,3,.00,3,10.17,
1,2016,29,648,607,10.97,3,75.28,3,.01,3,10.77,3,30.12,3,11.45,3,294.40,3,.00,3,10.21,
1,2016,29,649,607,10.97,3,74.26,3,.01,3,11.98,3,30.12,3,11.92,3,288.10,3,.00,3,10.26,
1,2016,29,650,607,10.93,3,74.47,3,.01,3,13.59,3,30.12,3,12.90,3,287.50,3,.00,3,10.32,
1,2016,29,651,607,10.93,3,73.79,3,.01,3,15.10,3,30.12,3,13.06,3,289.00,3,.00,3,10.36,
1,2016,29,652,607,10.97,3,73.01,3,.01,3,16.71,3,30.12,3,13.26,3,288.80,3,.00,3,10.41,
1,2016,29,653,607,10.97,3,74.60,3,.01,3,18.63,3,30.12,3,12.62,3,283.50,3,.00,3,10.46,
1,2016,29,654,607,11.00,3,75.08,3,.01,3,20.64,3,30.12,3,12.40,3,289.30,3,.00,3,10.52,
1,2016,29,655,607,10.97,3,74.50,3,.01,3,22.45,3,30.12,3,12.69,3,283.20,3,.00,3,10.58,
1,2016,29,656,607,11.00,3,74.94,3,.02,3,24.77,3,30.12,3,12.25,3,285.20,3,.00,3,10.67,
1,2016,29,657,607,11.00,3,73.65,3,.02,3,27.19,3,30.12,3,13.46,3,286.80,3,.00,3,10.78,
1,2016,29,658,607,11.00,3,75.08,3,.02,3,29.91,3,30.12,3,12.44,3,289.60,3,.00,3,10.98,
1,2016,29,659,607,11.00,3,74.60,3,.02,3,32.52,3,30.12,3,12.35,3,289.10,3,.00,3,11.23,
1,2016,29,700,607,11.00,3,74.53,3,.02,3,35.34,3,30.12,3,12.84,3,286.20,3,.00,3,12.40,
1,2016,29,701,607,10.93,3,73.24,3,.03,3,38.26,3,30.12,3,13.94,3,288.50,3,.00,3,13.27,
1,2016,29,702,607,11.07,3,72.97,3,.03,3,41.49,3,30.12,3,13.70,3,288.30,3,.00,3,13.20,
1,2016,29,703,607,11.14,3,74.03,3,.03,3,44.61,3,30.12,3,13.49,3,289.70,3,.00,3,13.14,
1,2016,29,704,607,11.00,3,73.96,3,.03,3,47.93,3,30.12,3,13.18,3,289.00,3,.00,3,13.24,
1,2016,29,705,607,11.04,3,74.03,3,.04,3,51.35,3,30.12,3,13.03,3,293.10,3,.00,3,13.25,
1,2016,29,706,607,11.04,3,74.50,3,.04,3,55.08,3,30.12,3,13.06,3,299.00,3,.00,3,13.33,
1,2016,29,707,607,11.07,3,70.87,3,.04,3,58.50,3,30.12,3,14.64,3,291.70,3,.00,3,13.34,
1,2016,29,708,607,11.17,3,67.78,3,.04,3,62.03,3,30.12,3,15.36,3,287.00,3,.00,3,13.34,
1,2016,29,709,607,11.14,3,67.27,3,.05,3,65.85,3,30.12,3,14.80,3,298.40,3,.00,3,13.34,
1,2016,29,710,607,11.21,3,70.26,3,.05,3,69.98,3,30.12,3,14.51,3,295.00,3,.00,3,13.33,
1,2016,29,711,607,11.17,3,69.82,3,.05,3,73.71,3,30.12,3,14.58,3,290.30,3,.00,3,13.32,
1,2016,29,712,607,11.14,3,68.59,3,.06,3,77.84,3,30.12,3,14.64,3,294.90,3,.00,3,13.31,
1,2016,29,713,607,11.17,3,68.05,3,.06,3,81.76,3,30.12,3,14.70,3,287.60,3,.00,3,13.30,
1,2016,29,714,607,11.11,3,69.75,3,.06,3,86.20,3,30.12,3,14.31,3,298.70,3,.00,3,13.29,
1,2016,29,715,607,11.21,3,71.89,3,.07,3,91.03,3,30.12,3,14.18,3,296.40,3,.00,3,13.28,
1,2016,29,716,607,11.17,3,72.36,3,.07,3,95.26,3,30.12,3,13.63,3,301.70,3,.00,3,13.27,
1,2016,29,717,607,11.17,3,70.63,3,.07,3,99.59,3,30.12,3,14.70,3,290.30,3,.00,3,13.27,
1,2016,29,718,607,11.21,3,71.11,3,.08,3,104.22,3,30.12,3,14.13,3,295.50,3,.00,3,13.26,
1,2016,29,719,607,11.10,3,69.81,3,.08,3,108.35,3,30.12,3,14.61,3,295.10,3,.00,3,13.26,
1,2016,29,720,607,11.07,3,68.56,3,.08,3,112.88,3,30.12,3,14.38,3,292.00,3,.00,3,13.25,
1,2016,29,721,607,11.17,3,71.27,3,.09,3,117.51,3,30.12,3,14.24,3,299.20,3,.00,3,13.24,
1,2016,29,722,607,11.14,3,71.92,3,.09,3,121.64,3,30.12,3,13.37,3,296.40,3,.00,3,13.24,
1,2016,29,723,607,11.21,3,72.67,3,.09,3,126.27,3,30.12,3,13.28,3,303.40,3,.00,3,13.24,
1,2016,29,724,607,11.21,3,73.24,3,.10,3,130.50,3,30.12,3,13.24,3,293.40,3,.00,3,13.23,
1,2016,29,725,607,11.17,3,73.82,3,.10,3,135.43,3,30.12,3,12.38,3,294.10,3,.00,3,13.23,
1,2016,29,726,607,11.14,3,70.32,3,.10,3,138.86,3,30.12,3,13.92,3,297.10,3,.00,3,13.22,
1,2016,29,727,607,11.17,3,71.41,3,.11,3,143.69,3,30.12,3,13.18,3,287.40,3,.00,3,13.22,
1,2016,29,728,607,11.17,3,68.63,3,.11,3,147.71,3,30.12,3,15.40,3,297.20,3,.00,3,13.22,
1,2016,29,729,607,11.17,3,69.81,3,.11,3,152.55,3,30.12,3,14.34,3,298.90,3,.00,3,13.18,
1,2016,29,730,607,11.17,3,67.40,3,.11,3,156.27,3,30.12,3,15.05,3,298.50,3,.00,3,13.22,
1,2016,29,731,607,11.17,3,71.04,3,.12,3,161.51,3,30.12,3,13.72,3,298.40,3,.00,3,13.22,
1,2016,29,732,607,11.17,3,69.07,3,.12,3,165.24,3,30.12,3,14.49,3,299.90,3,.00,3,13.17,
1,2016,29,733,607,11.10,3,66.42,3,.12,3,169.97,3,30.12,3,14.74,3,299.50,3,.00,3,13.21,
1,2016,29,734,607,11.07,3,69.13,3,.13,3,173.79,3,30.12,3,13.72,3,302.40,3,.00,3,13.17,
1,2016,29,735,607,11.04,3,69.78,3,.13,3,178.83,3,30.12,3,13.59,3,298.70,3,.00,3,13.21,
1,2016,29,736,607,11.07,3,70.29,3,.13,3,183.26,3,30.12,3,13.58,3,296.20,3,.00,3,13.21,
1,2016,29,737,607,11.07,3,71.99,3,.13,3,187.99,3,30.12,3,12.47,3,300.60,3,.00,3,13.21,
1,2016,29,738,607,11.04,3,72.22,3,.14,3,192.72,3,30.12,3,11.99,3,292.30,3,.00,3,13.21,
1,2016,29,739,607,10.97,3,68.05,3,.14,3,196.75,3,30.12,3,13.59,3,295.40,3,.00,3,13.21,
1,2016,29,740,607,11.00,3,67.47,3,.14,3,201.38,3,30.12,3,14.02,3,298.20,3,.00,3,13.21,
1,2016,29,741,607,10.97,3,66.93,3,.14,3,205.61,3,30.12,3,13.71,3,297.60,3,.00,3,13.21,
1,2016,29,742,607,10.93,3,67.84,3,.15,3,209.94,3,30.12,3,13.43,3,300.10,3,.00,3,13.21,
1,2016,29,743,607,10.93,3,70.19,3,.15,3,214.57,3,30.12,3,12.37,3,299.80,3,.00,3,13.21,
1,2016,29,744,607,10.97,3,69.34,3,.15,3,219.30,3,30.12,3,12.96,3,293.50,3,.00,3,13.20,
1,2016,29,745,607,10.90,3,66.83,3,.15,3,222.62,3,30.12,3,14.04,3,293.50,3,.00,3,13.21,
1,2016,29,746,607,11.00,3,68.90,3,.16,3,227.66,3,30.12,3,13.20,3,295.00,3,.00,3,13.21,
1,2016,29,747,607,10.93,3,70.05,3,.16,3,231.79,3,30.12,3,12.87,3,296.20,3,.00,3,13.21,
1,2016,29,748,607,10.93,3,70.22,3,.16,3,236.32,3,30.12,3,12.13,3,290.60,3,.00,3,13.21,
1,2016,29,749,607,10.97,3,70.39,3,.17,3,241.15,3,30.12,3,12.47,3,298.60,3,.00,3,13.21,
1,2016,29,750,607,10.93,3,73.07,3,.17,3,245.79,3,30.12,3,11.34,3,300.60,3,.00,3,13.21,
1,2016,29,751,607,10.97,3,70.15,3,.17,3,249.21,3,30.12,3,11.67,3,296.70,3,.00,3,13.21,
1,2016,29,752,607,10.97,3,70.32,3,.17,3,255.05,3,30.12,3,11.74,3,298.10,3,.00,3,13.21,
1,2016,29,753,607,10.90,3,69.17,3,.17,3,258.67,3,30.12,3,12.09,3,323.20,3,.00,3,13.21,
1,2016,29,754,607,10.93,3,69.10,3,.18,3,262.40,3,30.12,3,13.63,3,294.20,3,.00,3,13.21,
1,2016,29,755,607,10.97,3,68.96,3,.18,3,267.44,3,30.12,3,12.52,3,299.50,3,.00,3,13.21,
1,2016,29,756,607,10.97,3,71.31,3,.18,3,272.17,3,30.12,3,11.32,3,297.20,3,.00,3,13.20,
1,2016,29,757,607,10.93,3,72.90,3,.18,3,277.90,3,30.12,3,10.29,3,302.40,3,.00,3,13.20,
1,2016,29,758,607,10.83,3,69.58,3,.18,3,281.73,3,30.12,3,11.53,3,308.00,3,.00,3,13.20,
1,2016,29,759,607,10.80,3,70.76,3,.18,3,285.75,3,30.12,3,9.94,3,303.40,3,.00,3,13.17,
1,2016,29,800,607,10.87,3,71.00,3,.17,3,290.58,3,30.12,3,9.97,3,303.70,3,.00,3,13.21,
1,2016,29,801,607,10.76,3,71.04,3,.17,3,294.91,3,30.13,3,9.95,3,308.50,3,.00,3,13.16,
1,2016,29,802,607,10.80,3,70.32,3,.17,3,299.03,3,30.13,3,9.79,3,309.50,3,.00,3,13.20,
1,2016,29,803,607,10.66,3,69.71,3,.17,3,303.77,3,30.12,3,10.51,3,301.90,3,.00,3,13.15,
1,2016,29,804,607,10.73,3,69.88,3,.16,3,307.69,3,30.13,3,9.94,3,305.30,3,.00,3,13.20,
1,2016,29,805,607,10.63,3,67.57,3,.16,3,311.61,3,30.13,3,10.58,3,305.20,3,.00,3,13.20,
1,2016,29,806,607,10.63,3,69.61,3,.16,3,316.85,3,30.13,3,10.88,3,298.60,3,.00,3,13.20,
1,2016,29,807,607,10.63,3,66.93,3,.16,3,320.67,3,30.13,3,11.11,3,304.00,3,.00,3,13.20,
1,2016,29,808,607,10.66,3,66.25,3,.16,3,325.40,3,30.13,3,11.62,3,296.60,3,.00,3,13.20,
1,2016,29,809,607,10.66,3,67.67,3,.17,3,329.93,3,30.13,3,11.00,3,302.90,3,.00,3,13.21,
1,2016,29,810,607,10.73,3,68.18,3,.17,3,334.86,3,30.13,3,10.91,3,302.90,3,.00,3,13.21,
1,2016,29,811,607,10.73,3,68.83,3,.18,3,339.19,3,30.13,3,10.92,3,309.20,3,.00,3,13.21,
1,2016,29,812,607,10.63,3,67.26,3,.19,3,343.42,3,30.13,3,11.03,3,306.60,3,.00,3,13.21,
1,2016,29,813,607,10.56,3,64.68,3,.19,3,347.45,3,30.13,3,12.34,3,307.00,3,.00,3,13.21,
1,2016,29,814,607,10.59,3,65.43,3,.20,3,352.07,3,30.13,3,12.30,3,302.60,3,.00,3,13.21,
1,2016,29,815,607,10.56,3,65.12,3,.20,3,356.10,3,30.13,3,12.44,3,303.80,3,.00,3,13.21,
1,2016,29,816,607,10.59,3,63.56,3,.21,3,360.52,3,30.13,3,12.46,3,302.80,3,.00,3,13.21,
1,2016,29,817,607,10.56,3,66.92,3,.22,3,365.25,3,30.13,3,11.61,3,299.10,3,.00,3,13.21,
1,2016,29,818,607,10.66,3,65.87,3,.23,3,369.27,3,30.13,3,11.59,3,308.10,3,.00,3,13.20,
1,2016,29,819,607,10.62,3,65.29,3,.24,3,373.90,3,30.12,3,11.07,3,307.90,3,.00,3,13.20,
1,2016,29,820,607,10.62,3,64.51,3,.24,3,378.03,3,30.13,3,11.27,3,299.80,3,.00,3,13.20,
1,2016,29,821,607,10.62,3,65.60,3,.24,3,382.46,3,30.13,3,11.40,3,303.70,3,.00,3,13.20,
1,2016,29,822,607,10.62,3,63.56,3,.25,3,387.29,3,30.13,3,11.61,3,304.50,3,.00,3,13.20,
1,2016,29,823,607,10.59,3,64.44,3,.25,3,392.02,3,30.13,3,11.38,3,304.50,3,.00,3,13.20,
1,2016,29,824,607,10.55,3,67.67,3,.25,3,395.74,3,30.13,3,10.89,3,302.30,3,.00,3,13.20,
1,2016,29,825,607,10.55,3,66.38,3,.25,3,399.47,3,30.13,3,10.30,3,310.20,3,.00,3,13.20,
1,2016,29,826,607,10.55,3,66.17,3,.25,3,403.78,3,30.13,3,9.69,3,311.30,3,.00,3,13.20,
1,2016,29,827,607,10.55,3,68.85,3,.26,3,408.10,3,30.13,3,9.09,3,313.00,3,.00,3,13.21,
1,2016,29,828,607,10.59,3,66.95,3,.26,3,413.04,3,30.13,3,9.21,3,307.50,3,.00,3,13.20,
1,2016,29,829,607,10.59,3,68.95,3,.26,3,417.47,3,30.13,3,9.58,3,304.90,3,.00,3,13.18,
1,2016,29,830,607,10.52,3,67.32,3,.25,3,421.09,3,30.13,3,9.48,3,313.10,3,.00,3,13.16,
1,2016,29,831,607,10.48,3,67.43,3,.25,3,426.12,3,30.13,3,8.99,3,310.70,3,.00,3,13.20,
1,2016,29,832,607,10.42,3,66.17,3,.24,3,429.54,3,30.13,3,10.65,3,317.30,3,.00,3,13.16,
1,2016,29,833,607,10.38,3,64.64,3,.24,3,433.97,3,30.13,3,10.78,3,309.60,3,.00,3,13.21,
1,2016,29,834,607,10.38,3,64.07,3,.24,3,438.29,3,30.13,3,10.70,3,316.50,3,.00,3,13.20,
1,2016,29,835,607,10.45,3,65.35,3,.23,3,442.41,3,30.13,3,11.46,3,309.80,3,.00,3,13.21,
1,2016,29,836,607,10.42,3,63.15,3,.23,3,446.64,3,30.13,3,11.54,3,312.90,3,.00,3,13.20,
1,2016,29,837,607,10.35,3,62.91,3,.22,3,450.86,3,30.13,3,10.66,3,313.10,3,.00,3,13.21,
1,2016,29,838,607,10.42,3,65.56,3,.22,3,454.89,3,30.13,3,10.36,3,308.20,3,.00,3,13.21,
1,2016,29,839,607,10.35,3,61.35,3,.21,3,459.42,3,30.13,3,11.40,3,315.60,3,.00,3,13.21,
1,2016,29,840,607,10.38,3,64.23,3,.21,3,463.85,3,30.13,3,10.77,3,303.70,3,.00,3,13.21,
1,2016,29,841,607,10.25,3,62.26,3,.21,3,466.80,3,30.13,3,11.09,3,298.40,3,.00,3,13.21,
1,2016,29,842,607,10.38,3,61.72,3,.21,3,470.73,3,30.13,3,11.12,3,298.50,3,.00,3,13.21,
1,2016,29,843,607,10.25,3,61.76,3,.21,3,475.88,3,30.13,3,11.21,3,309.80,3,.00,3,13.21,
1,2016,29,844,607,10.31,3,65.29,3,.21,3,479.51,3,30.13,3,9.97,3,298.00,3,.00,3,13.21,
1,2016,29,845,607,10.28,3,64.37,3,.22,3,482.84,3,30.13,3,9.90,3,306.10,3,.00,3,13.21,
1,2016,29,846,607,10.28,3,65.97,3,.22,3,488.59,3,30.13,3,10.53,3,294.90,3,.00,3,13.21,
1,2016,29,847,607,10.28,3,62.09,3,.23,3,492.22,3,30.13,3,11.47,3,298.40,3,.00,3,13.21,
1,2016,29,848,607,10.35,3,65.97,3,.23,3,496.45,3,30.13,3,10.64,3,301.10,3,.00,3,13.21,
1,2016,29,849,607,10.18,3,63.25,3,.24,3,499.78,3,30.13,3,11.34,3,302.40,3,.00,3,13.21,
1,2016,29,850,607,10.38,3,66.98,3,.24,3,503.72,3,30.13,3,9.79,3,295.20,3,.00,3,13.21,
1,2016,29,851,607,10.28,3,62.88,3,.25,3,507.34,3,30.13,3,11.01,3,298.00,3,.00,3,13.21,
1,2016,29,852,607,10.25,3,63.22,3,.25,3,511.89,3,30.14,3,10.64,3,298.30,3,.00,3,13.21,
1,2016,29,853,607,10.25,3,65.93,3,.25,3,516.12,3,30.13,3,10.82,3,304.90,3,.00,3,13.21,
1,2016,29,854,607,10.28,3,66.17,3,.25,3,519.45,3,30.14,3,10.44,3,304.40,3,.00,3,13.21,
1,2016,29,855,607,10.32,3,66.44,3,.25,3,523.38,3,30.14,3,9.60,3,303.80,3,.00,3,13.21,
1,2016,29,856,607,10.21,3,65.12,3,.25,3,527.91,3,30.13,3,9.46,3,307.70,3,.00,3,13.21,
1,2016,29,857,607,10.28,3,67.16,3,.25,3,531.24,3,30.13,3,9.35,3,311.90,3,.00,3,13.21,
1,2016,29,858,607,10.28,3,66.31,3,.24,3,535.78,3,30.14,3,8.89,3,314.80,3,.00,3,13.21,
1,2016,29,859,607,10.25,3,65.83,3,.24,3,538.81,3,30.14,3,9.98,3,316.80,3,.00,3,13.15,
1,2016,29,900,607,10.25,3,64.58,3,.24,3,542.45,3,30.13,3,9.53,3,322.50,3,.00,3,13.21,
1,2016,29,901,607,10.21,3,68.17,3,.24,3,546.08,3,30.13,3,8.69,3,317.60,3,.00,3,13.17,
1,2016,29,902,607,10.32,3,66.07,3,.24,3,550.32,3,30.13,3,8.56,3,322.30,3,.00,3,13.21,
1,2016,29,903,607,10.21,3,66.71,3,.24,3,554.56,3,30.13,3,8.94,3,326.70,3,.00,3,13.21,
1,2016,29,904,607,10.15,3,66.82,3,.25,3,558.50,3,30.13,3,8.23,3,325.10,3,.00,3,13.21,
1,2016,29,905,607,10.15,3,68.55,3,.25,3,560.61,3,30.13,3,8.13,3,324.90,3,.00,3,13.21,
1,2016,29,906,607,10.14,3,67.83,3,.25,3,563.34,3,30.13,3,7.37,3,333.00,3,.00,3,13.21,
1,2016,29,907,607,10.14,3,68.24,3,.25,3,567.88,3,30.13,3,7.87,3,327.60,3,.00,3,13.21,
1,2016,29,908,607,10.11,3,68.00,3,.25,3,571.51,3,30.14,3,7.50,3,325.30,3,.00,3,13.21,
1,2016,29,909,607,10.11,3,71.29,3,.24,3,575.75,3,30.13,3,7.52,3,319.10,3,.00,3,13.21,
1,2016,29,910,607,10.14,3,65.86,3,.24,3,579.39,3,30.14,3,7.67,3,320.60,3,.00,3,13.21,
1,2016,29,911,607,10.04,3,64.57,3,.24,3,582.41,3,30.14,3,8.03,3,311.60,3,.00,3,13.21,
1,2016,29,912,607,10.08,3,66.00,3,.24,3,586.95,3,30.14,3,8.51,3,310.70,3,.00,3,13.21,
1,2016,29,913,607,10.04,3,64.37,3,.25,3,592.10,3,30.14,3,8.69,3,315.50,3,.00,3,13.21,
1,2016,29,914,607,10.04,3,62.74,3,.26,3,597.25,3,30.14,3,8.39,3,308.80,3,.00,3,13.22,
1,2016,29,915,607,9.97,3,65.52,3,.27,3,601.18,3,30.14,3,8.19,3,308.00,3,.00,3,13.22,
1,2016,29,916,607,10.01,3,65.18,3,.27,3,604.20,3,30.14,3,7.88,3,314.70,3,.00,3,13.22,
1,2016,29,917,607,10.14,3,68.78,3,.28,3,607.83,3,30.14,3,6.95,3,311.10,3,.00,3,13.22,
1,2016,29,918,607,10.04,3,68.20,3,.29,3,611.46,3,30.14,3,6.67,3,316.20,3,.00,3,13.22,
1,2016,29,919,607,10.11,3,66.37,3,.29,3,614.49,3,30.14,3,7.01,3,317.90,3,.00,3,13.22,
1,2016,29,920,607,10.01,3,67.22,3,.30,3,619.33,3,30.14,3,7.44,3,303.80,3,.00,3,13.22,
1,2016,29,921,607,10.01,3,66.27,3,.31,3,622.96,3,30.14,3,7.11,3,308.40,3,.00,3,13.22,
1,2016,29,922,607,10.01,3,67.56,3,.32,3,625.99,3,30.14,3,7.34,3,304.70,3,.00,3,13.22,
1,2016,29,923,607,10.01,3,64.98,3,.33,3,629.63,3,30.14,3,7.78,3,307.80,3,.00,3,13.22,
1,2016,29,924,607,10.01,3,67.22,3,.33,3,632.66,3,30.14,3,7.84,3,305.20,3,.00,3,13.22,
1,2016,29,925,607,10.01,3,65.59,3,.34,3,636.90,3,30.14,3,8.10,3,306.00,3,.00,3,13.22,
1,2016,29,926,607,10.04,3,66.64,3,.35,3,640.53,3,30.14,3,8.23,3,300.80,3,.00,3,13.22,
1,2016,29,927,607,10.11,3,65.69,3,.36,3,643.56,3,30.14,3,8.16,3,300.20,3,.00,3,13.22,
1,2016,29,928,607,10.07,3,65.72,3,.37,3,647.18,3,30.14,3,8.77,3,294.90,3,.00,3,13.20,
1,2016,29,929,607,10.11,3,65.45,3,.38,3,649.61,3,30.14,3,7.95,3,297.80,3,.00,3,13.19,
1,2016,29,930,607,10.11,3,66.10,3,.38,3,653.84,3,30.15,3,7.95,3,291.60,3,.00,3,13.18,
1,2016,29,931,607,10.11,3,65.99,3,.39,3,656.88,3,30.15,3,8.01,3,299.10,3,.00,3,13.22,
1,2016,29,932,607,10.21,3,66.84,3,.39,3,659.90,3,30.15,3,8.37,3,298.00,3,.00,3,13.21,
1,2016,29,933,607,10.14,3,63.31,3,.40,3,664.15,3,30.15,3,8.56,3,295.70,3,.00,3,13.22,
1,2016,29,934,607,10.24,3,66.13,3,.40,3,667.17,3,30.15,3,7.72,3,300.00,3,.00,3,13.22,
1,2016,29,935,607,10.17,3,67.93,3,.40,3,669.89,3,30.15,3,7.03,3,296.10,3,.00,3,13.22,
1,2016,29,936,607,10.17,3,64.09,3,.40,3,673.53,3,30.15,3,8.43,3,302.50,3,.00,3,13.22,
1,2016,29,937,607,10.24,3,66.57,3,.41,3,678.05,3,30.15,3,7.82,3,299.20,3,.00,3,13.22,
1,2016,29,938,607,10.27,3,67.25,3,.41,3,681.08,3,30.15,3,7.78,3,299.90,3,.00,3,13.22,
1,2016,29,939,607,10.31,3,65.21,3,.41,3,685.01,3,30.14,3,8.20,3,302.40,3,.00,3,13.22,
1,2016,29,940,607,10.31,3,66.67,3,.41,3,688.34,3,30.14,3,7.68,3,306.20,3,.00,3,13.22,
1,2016,29,941,607,10.34,3,66.13,3,.41,3,691.38,3,30.14,3,7.78,3,300.30,3,.00,3,13.22,
1,2016,29,942,607,10.34,3,68.71,3,.41,3,693.19,3,30.14,3,7.59,3,302.50,3,.00,3,13.22,
1,2016,29,943,607,10.34,3,70.50,3,.42,3,696.84,3,30.14,3,7.71,3,299.00,3,.00,3,13.22,
1,2016,29,944,607,10.44,3,68.13,3,.42,3,699.87,3,30.14,3,7.74,3,301.70,3,.00,3,13.22,
1,2016,29,945,607,10.37,3,66.77,3,.42,3,702.28,3,30.15,3,8.55,3,299.20,3,.00,3,13.22,
1,2016,29,946,607,10.44,3,65.89,3,.42,3,705.31,3,30.15,3,7.93,3,300.60,3,.00,3,13.22,
1,2016,29,947,607,10.44,3,65.14,3,.42,3,708.95,3,30.15,3,8.38,3,298.30,3,.00,3,13.22,
1,2016,29,948,607,10.44,3,63.92,3,.42,3,711.07,3,30.15,3,8.58,3,305.20,3,.00,3,13.22,
1,2016,29,949,607,10.51,3,66.67,3,.43,3,711.97,3,30.15,3,7.99,3,303.70,3,.00,3,13.22,
1,2016,29,950,607,10.48,3,64.87,3,.43,3,717.42,3,30.15,3,8.21,3,304.20,3,.00,3,13.22,
1,2016,29,951,607,10.54,3,64.39,3,.43,3,720.44,3,30.14,3,8.28,3,306.00,3,.00,3,13.22,
1,2016,29,952,607,10.61,3,66.16,3,.43,3,723.47,3,30.15,3,8.15,3,302.00,3,.00,3,13.22,
1,2016,29,953,607,10.58,3,64.73,3,.43,3,728.02,3,30.14,3,8.53,3,306.60,3,.00,3,13.22,
1,2016,29,954,607,10.58,3,66.43,3,.43,3,729.54,3,30.14,3,8.04,3,299.80,3,.00,3,13.22,
1,2016,29,955,607,10.65,3,64.60,3,.44,3,732.56,3,30.15,3,8.88,3,304.60,3,.00,3,13.22,
1,2016,29,956,607,10.58,3,65.41,3,.44,3,735.59,3,30.15,3,8.73,3,301.20,3,.00,3,13.22,
1,2016,29,957,607,10.68,3,62.93,3,.44,3,738.02,3,30.15,3,9.09,3,298.10,3,.00,3,13.20,
1,2016,29,958,607,10.71,3,64.16,3,.44,3,740.44,3,30.15,3,9.19,3,301.10,3,.00,3,13.22,
1,2016,29,959,607,10.65,3,62.63,3,.44,3,744.07,3,30.15,3,9.15,3,294.70,3,.00,3,13.16,
1,2016,29,1000,607,10.75,3,65.34,3,.44,3,748.01,3,30.15,3,8.71,3,284.60,3,.00,3,13.22,
1,2016,29,1001,607,10.81,3,63.44,3,.44,3,749.53,3,30.15,3,9.08,3,288.20,3,.00,3,13.21,
1,2016,29,1002,607,10.78,3,66.60,3,.45,3,754.37,3,30.15,3,8.75,3,289.70,3,.00,3,13.22,
1,2016,29,1003,607,10.81,3,65.58,3,.45,3,757.40,3,30.15,3,8.72,3,280.80,3,.00,3,13.22,
1,2016,29,1004,607,10.85,3,64.70,3,.45,3,760.13,3,30.15,3,9.37,3,284.50,3,.00,3,13.22,
1,2016,29,1005,607,10.88,3,66.43,3,.45,3,761.94,3,30.15,3,9.13,3,281.60,3,.00,3,13.22,
1,2016,29,1006,607,10.92,3,68.77,3,.45,3,764.66,3,30.15,3,8.76,3,281.30,3,.00,3,13.22,
1,2016,29,1007,607,10.85,3,64.26,3,.46,3,770.11,3,30.15,3,9.09,3,282.40,3,.00,3,13.22,
1,2016,29,1008,607,10.85,3,64.97,3,.46,3,773.14,3,30.15,3,9.41,3,287.40,3,.00,3,13.22,
1,2016,29,1009,607,10.95,3,66.56,3,.46,3,773.14,3,30.15,3,9.00,3,278.60,3,.00,3,13.22,
1,2016,29,1010,607,10.95,3,67.14,3,.46,3,777.37,3,30.15,3,8.65,3,276.90,3,.00,3,13.22,
1,2016,29,1011,607,10.98,3,65.28,3,.46,3,779.80,3,30.15,3,8.60,3,280.00,3,.00,3,13.22,
1,2016,29,1012,607,10.98,3,68.13,3,.46,3,784.95,3,30.15,3,8.93,3,276.70,3,.00,3,13.22,
1,2016,29,1013,607,11.02,3,69.14,3,.46,3,786.16,3,30.15,3,8.50,3,272.60,3,.00,3,13.22,
1,2016,29,1014,607,10.95,3,67.31,3,.47,3,790.09,3,30.16,3,9.25,3,271.90,3,.00,3,13.22,
1,2016,29,1015,607,11.05,3,71.11,3,.47,3,793.11,3,30.16,3,8.63,3,268.40,3,.00,3,13.22,
1,2016,29,1016,607,11.02,3,68.84,3,.47,3,792.51,3,30.16,3,8.86,3,265.50,3,.00,3,13.22,
1,2016,29,1017,607,11.09,3,71.25,3,.47,3,795.54,3,30.16,3,9.02,3,262.40,3,.00,3,13.22,
1,2016,29,1018,607,11.05,3,72.27,3,.47,3,797.35,3,30.16,3,9.29,3,260.40,3,.00,3,13.22,
1,2016,29,1019,607,11.12,3,70.37,3,.47,3,800.99,3,30.16,3,10.02,3,261.50,3,.00,3,13.22,
1,2016,29,1020,607,11.12,3,72.34,3,.47,3,803.41,3,30.16,3,9.77,3,262.10,3,.00,3,13.22,
1,2016,29,1021,607,11.02,3,70.33,3,.47,3,805.23,3,30.16,3,9.73,3,267.70,3,.00,3,13.22,
1,2016,29,1022,607,11.15,3,72.03,3,.47,3,807.65,3,30.16,3,9.94,3,264.90,3,.00,3,13.22,
1,2016,29,1023,607,11.12,3,71.86,3,.47,3,809.47,3,30.16,3,9.84,3,258.90,3,.00,3,13.22,
1,2016,29,1024,607,11.15,3,71.83,3,.48,3,812.80,3,30.16,3,9.56,3,265.70,3,.00,3,13.22,
1,2016,29,1025,607,11.22,3,71.11,3,.48,3,817.34,3,30.16,3,9.90,3,267.20,3,.00,3,13.22,
1,2016,29,1026,607,11.15,3,69.01,3,.48,3,818.85,3,30.16,3,10.18,3,266.50,3,.00,3,13.21,
1,2016,29,1027,607,11.15,3,70.20,3,.48,3,821.58,3,30.16,3,10.59,3,268.20,3,.00,3,13.22,
1,2016,29,1028,607,11.22,3,69.65,3,.48,3,823.39,3,30.16,3,10.52,3,268.10,3,.00,3,13.18,
1,2016,29,1029,607,11.15,3,70.57,3,.48,3,825.81,3,30.16,3,10.30,3,267.20,3,.00,3,13.20,
1,2016,29,1030,607,11.19,3,68.81,3,.49,3,828.84,3,30.16,3,10.41,3,268.20,3,.00,3,13.21,
1,2016,29,1031,607,11.22,3,68.91,3,.49,3,831.26,3,30.16,3,10.66,3,270.30,3,.00,3,13.22,
1,2016,29,1032,607,11.32,3,67.82,3,.49,3,833.68,3,30.16,3,10.69,3,269.90,3,.00,3,13.22,
1,2016,29,1033,607,11.26,3,69.38,3,.49,3,835.50,3,30.16,3,10.46,3,274.60,3,.00,3,13.22,
1,2016,29,1034,607,11.29,3,67.45,3,.49,3,838.53,3,30.16,3,10.75,3,269.40,3,.00,3,13.22,
1,2016,29,1035,607,11.29,3,68.50,3,.49,3,840.95,3,30.16,3,10.52,3,271.20,3,.00,3,13.22,
1,2016,29,1036,607,11.32,3,69.48,3,.49,3,842.77,3,30.16,3,10.31,3,274.00,3,.00,3,13.22,
1,2016,29,1037,607,11.32,3,68.94,3,.49,3,844.58,3,30.16,3,10.62,3,271.30,3,.00,3,13.23,
1,2016,29,1038,607,11.32,3,68.70,3,.50,3,847.01,3,30.16,3,10.37,3,273.10,3,.00,3,13.23,
1,2016,29,1039,607,11.43,3,69.18,3,.50,3,850.03,3,30.16,3,10.74,3,268.90,3,.00,3,13.23,
1,2016,29,1040,607,11.43,3,68.33,3,.50,3,852.76,3,30.16,3,10.65,3,267.80,3,.00,3,13.23,
1,2016,29,1041,607,11.53,3,69.82,3,.50,3,855.49,3,30.16,3,10.49,3,264.40,3,.00,3,13.23,
1,2016,29,1042,607,11.53,3,72.40,3,.50,3,858.82,3,30.16,3,9.60,3,265.30,3,.00,3,13.23,
1,2016,29,1043,607,11.56,3,74.34,3,.50,3,860.93,3,30.16,3,10.19,3,265.90,3,.00,3,13.23,
1,2016,29,1044,607,11.53,3,74.75,3,.50,3,864.26,3,30.16,3,10.54,3,263.80,3,.00,3,13.23,
1,2016,29,1045,607,11.49,3,74.98,3,.50,3,865.77,3,30.16,3,10.71,3,266.50,3,.00,3,13.23,
1,2016,29,1046,607,11.46,3,75.46,3,.51,3,868.80,3,30.16,3,10.80,3,265.00,3,.00,3,13.23,
1,2016,29,1047,607,11.36,3,74.98,3,.51,3,871.22,3,30.16,3,10.35,3,267.20,3,.00,3,13.23,
1,2016,29,1048,607,11.36,3,76.04,3,.51,3,872.43,3,30.16,3,10.66,3,264.20,3,.00,3,13.23,
1,2016,29,1049,607,11.43,3,75.05,3,.51,3,874.24,3,30.16,3,10.72,3,260.40,3,.00,3,13.23,
1,2016,29,1050,607,11.39,3,73.59,3,.51,3,874.85,3,30.16,3,11.97,3,260.80,3,.00,3,13.23,
1,2016,29,1051,607,11.29,3,73.35,3,.51,3,875.45,3,30.16,3,11.58,3,257.30,3,.00,3,13.23,
1,2016,29,1052,607,11.46,3,74.61,3,.51,3,876.36,3,30.16,3,11.16,3,259.10,3,.00,3,13.23,
1,2016,29,1053,607,11.43,3,73.86,3,.51,3,877.27,3,30.16,3,10.93,3,258.80,3,.00,3,13.23,
1,2016,29,1054,607,11.49,3,74.37,3,.51,3,880.29,3,30.16,3,11.05,3,260.60,3,.00,3,13.23,
1,2016,29,1055,607,11.46,3,74.24,3,.51,3,881.50,3,30.16,3,11.01,3,258.20,3,.00,3,13.21,
1,2016,29,1056,607,11.49,3,75.42,3,.51,3,883.62,3,30.16,3,11.12,3,257.90,3,.00,3,13.23,
1,2016,29,1057,607,11.46,3,74.85,3,.51,3,885.13,3,30.16,3,11.87,3,256.00,3,.00,3,13.19,
1,2016,29,1058,607,11.53,3,76.34,3,.52,3,886.95,3,30.16,3,11.31,3,254.50,3,.00,3,13.23,
1,2016,29,1059,607,11.46,3,77.70,3,.52,3,891.79,3,30.16,3,11.43,3,255.40,3,.00,3,13.19,
1,2016,29,1100,607,11.49,3,77.80,3,.52,3,892.40,3,30.16,3,11.11,3,257.90,3,.00,3,13.23,
1,2016,29,1101,607,11.36,3,77.09,3,.52,3,893.00,3,30.15,3,11.71,3,265.40,3,.00,3,13.23,
1,2016,29,1102,607,11.36,3,77.36,3,.52,3,893.59,3,30.16,3,11.21,3,264.70,3,.00,3,13.23,
1,2016,29,1103,607,11.26,3,76.41,3,.52,3,894.20,3,30.16,3,11.73,3,265.50,3,.00,3,13.23,
1,2016,29,1104,607,11.29,3,77.46,3,.52,3,896.02,3,30.15,3,10.98,3,264.30,3,.00,3,13.23,
1,2016,29,1105,607,11.26,3,77.22,3,.52,3,896.62,3,30.15,3,10.57,3,266.10,3,.00,3,13.23,
1,2016,29,1106,607,11.26,3,76.04,3,.52,3,899.05,3,30.15,3,11.59,3,267.30,3,.00,3,13.23,
1,2016,29,1107,607,11.22,3,75.59,3,.52,3,900.26,3,30.15,3,11.52,3,265.60,3,.00,3,13.23,
1,2016,29,1108,607,11.22,3,74.37,3,.52,3,900.86,3,30.15,3,11.37,3,268.00,3,.00,3,13.23,
1,2016,29,1109,607,11.19,3,74.95,3,.52,3,902.68,3,30.15,3,10.90,3,268.20,3,.00,3,13.23,
1,2016,29,1110,607,11.32,3,76.82,3,.52,3,905.11,3,30.15,3,10.77,3,262.60,3,.00,3,13.23,
1,2016,29,1111,607,11.22,3,76.65,3,.53,3,908.14,3,30.15,3,10.64,3,264.70,3,.00,3,13.23,
1,2016,29,1112,607,11.32,3,78.41,3,.53,3,911.15,3,30.15,3,9.88,3,263.80,3,.00,3,13.23,
1,2016,29,1113,607,11.26,3,77.80,3,.53,3,912.06,3,30.15,3,10.34,3,267.00,3,.00,3,13.23,
1,2016,29,1114,607,11.15,3,77.94,3,.53,3,914.78,3,30.15,3,10.37,3,269.70,3,.00,3,13.23,
1,2016,29,1115,607,11.22,3,77.77,3,.53,3,915.39,3,30.15,3,10.85,3,275.20,3,.00,3,13.23,
1,2016,29,1116,607,11.22,3,76.95,3,.53,3,916.60,3,30.14,3,11.71,3,275.60,3,.00,3,13.23,
1,2016,29,1117,607,11.12,3,75.80,3,.53,3,916.60,3,30.14,3,11.51,3,274.30,3,.00,3,13.23,
1,2016,29,1118,607,11.09,3,75.63,3,.53,3,918.42,3,30.14,3,11.27,3,275.00,3,.00,3,13.23,
1,2016,29,1119,607,11.19,3,77.26,3,.53,3,919.33,3,30.14,3,10.80,3,275.00,3,.00,3,13.24,
1,2016,29,1120,607,11.22,3,77.83,3,.53,3,919.63,3,30.14,3,10.54,3,273.60,3,.00,3,13.23,
1,2016,29,1121,607,11.19,3,76.61,3,.53,3,921.75,3,30.15,3,11.93,3,271.70,3,.00,3,13.23,
1,2016,29,1122,607,11.19,3,76.48,3,.53,3,925.08,3,30.15,3,11.34,3,272.50,3,.00,3,13.23,
1,2016,29,1123,607,11.19,3,77.19,3,.54,3,926.90,3,30.15,3,10.90,3,268.00,3,.00,3,13.23,
1,2016,29,1124,607,11.19,3,77.53,3,.54,3,928.11,3,30.15,3,10.99,3,267.60,3,.00,3,13.21,
1,2016,29,1125,607,11.26,3,76.75,3,.54,3,929.93,3,30.15,3,10.88,3,269.40,3,.00,3,13.24,
1,2016,29,1126,607,11.29,3,76.54,3,.54,3,930.53,3,30.15,3,10.63,3,265.00,3,.00,3,13.20,
1,2016,29,1127,607,11.29,3,76.92,3,.54,3,931.14,3,30.15,3,10.04,3,266.60,3,.00,3,13.23,
1,2016,29,1128,607,11.26,3,76.82,3,.54,3,931.74,3,30.15,3,10.81,3,264.40,3,.00,3,13.23,
1,2016,29,1129,607,11.36,3,77.12,3,.54,3,932.95,3,30.15,3,11.17,3,264.00,3,.00,3,13.21,
1,2016,29,1130,607,11.22,3,76.99,3,.54,3,934.16,3,30.14,3,10.84,3,263.90,3,.00,3,13.23,
1,2016,29,1131,607,11.36,3,77.12,3,.54,3,935.37,3,30.15,3,10.65,3,262.60,3,.00,3,13.23,
1,2016,29,1132,607,11.29,3,76.54,3,.54,3,936.58,3,30.15,3,10.79,3,263.50,3,.00,3,13.23,
1,2016,29,1133,607,11.36,3,76.44,3,.54,3,936.88,3,30.15,3,10.47,3,263.60,3,.00,3,13.23,
1,2016,29,1134,607,11.36,3,76.48,3,.54,3,937.18,3,30.14,3,10.48,3,261.70,3,.00,3,13.23,
1,2016,29,1135,607,11.39,3,77.26,3,.54,3,939.60,3,30.14,3,10.14,3,264.00,3,.00,3,13.23,
1,2016,29,1136,607,11.39,3,77.73,3,.54,3,940.81,3,30.14,3,10.03,3,268.80,3,.00,3,13.23,
1,2016,29,1137,607,11.43,3,77.77,3,.54,3,941.42,3,30.14,3,9.87,3,269.50,3,.00,3,13.23,
1,2016,29,1138,607,11.43,3,78.28,3,.54,3,942.02,3,30.13,3,9.50,3,272.10,3,.00,3,13.23,
1,2016,29,1139,607,11.36,3,77.97,3,.54,3,942.02,3,30.13,3,9.59,3,274.10,3,.00,3,13.23,
1,2016,29,1140,607,11.32,3,77.53,3,.54,3,943.54,3,30.13,3,9.48,3,276.60,3,.00,3,13.23,
1,2016,29,1141,607,11.32,3,75.70,3,.54,3,942.62,3,30.13,3,10.31,3,275.50,3,.00,3,13.24,
1,2016,29,1142,607,11.29,3,75.76,3,.54,3,943.83,3,30.13,3,10.44,3,273.60,3,.00,3,13.23,
1,2016,29,1143,607,11.43,3,77.60,3,.54,3,944.43,3,30.13,3,9.98,3,275.50,3,.00,3,13.23,
1,2016,29,1144,607,11.43,3,77.49,3,.54,3,945.34,3,30.13,3,9.35,3,270.00,3,.00,3,13.23,
1,2016,29,1145,607,11.49,3,77.46,3,.55,3,946.85,3,30.14,3,9.71,3,268.90,3,.00,3,13.24,
1,2016,29,1146,607,11.49,3,78.62,3,.55,3,946.25,3,30.14,3,9.51,3,267.20,3,.00,3,13.23,
1,2016,29,1147,607,11.46,3,77.94,3,.55,3,948.07,3,30.13,3,9.45,3,268.40,3,.00,3,13.23,
1,2016,29,1148,607,11.56,3,77.94,3,.55,3,947.46,3,30.14,3,9.50,3,263.40,3,.00,3,13.24,
1,2016,29,1149,607,11.63,3,78.72,3,.55,3,947.46,3,30.14,3,9.40,3,262.60,3,.00,3,13.24,
1,2016,29,1150,607,11.49,3,78.07,3,.55,3,948.67,3,30.14,3,9.35,3,261.20,3,.00,3,13.24,
1,2016,29,1151,607,11.63,3,78.17,3,.55,3,948.67,3,30.13,3,9.11,3,259.20,3,.00,3,13.23,
1,2016,29,1152,607,11.56,3,77.43,3,.55,3,948.07,3,30.13,3,9.33,3,261.80,3,.00,3,13.23,
1,2016,29,1153,607,11.60,3,77.73,3,.55,3,949.28,3,30.13,3,8.72,3,262.80,3,.00,3,13.20,
1,2016,29,1154,607,11.60,3,75.90,3,.55,3,949.28,3,30.13,3,8.69,3,263.70,3,.00,3,13.24,
1,2016,29,1155,607,11.56,3,75.83,3,.55,3,949.88,3,30.13,3,8.72,3,265.60,3,.00,3,13.20,
1,2016,29,1156,607,11.66,3,76.61,3,.55,3,948.97,3,30.13,3,8.11,3,262.70,3,.00,3,13.23,
1,2016,29,1157,607,11.63,3,77.05,3,.55,3,948.67,3,30.13,3,8.02,3,264.70,3,.00,3,13.24,
1,2016,29,1158,607,11.70,3,76.24,3,.55,3,949.27,3,30.13,3,8.19,3,267.70,3,.00,3,13.23,
1,2016,29,1159,607,11.70,3,76.54,3,.55,3,948.67,3,30.13,3,8.00,3,259.90,3,.00,3,13.21,
1,2016,29,1200,607,11.63,3,77.09,3,.55,3,949.27,3,30.13,3,8.00,3,258.40,3,.00,3,13.23,
1,2016,29,1201,607,11.73,3,75.97,3,.55,3,948.67,3,30.13,3,8.84,3,260.70,3,.00,3,13.23,
1,2016,29,1202,607,11.66,3,75.42,3,.55,3,949.27,3,30.13,3,9.34,3,259.50,3,.00,3,13.23,
1,2016,29,1203,607,11.73,3,76.54,3,.55,3,949.27,3,30.13,3,8.74,3,257.80,3,.00,3,13.23,
1,2016,29,1204,607,11.70,3,75.87,3,.55,3,948.66,3,30.13,3,8.92,3,259.20,3,.00,3,13.23,
1,2016,29,1205,607,11.73,3,75.53,3,.55,3,948.66,3,30.13,3,9.04,3,259.60,3,.00,3,13.23,
1,2016,29,1206,607,11.73,3,74.37,3,.55,3,948.66,3,30.13,3,9.36,3,259.60,3,.00,3,13.23,
1,2016,29,1207,607,11.80,3,74.41,3,.55,3,948.66,3,30.13,3,9.46,3,255.70,3,.00,3,13.23,
1,2016,29,1208,607,11.80,3,75.05,3,.55,3,948.36,3,30.13,3,9.60,3,258.00,3,.00,3,13.23,
1,2016,29,1209,607,11.87,3,75.70,3,.55,3,948.05,3,30.13,3,9.22,3,262.60,3,.00,3,13.23,
1,2016,29,1210,607,11.77,3,75.63,3,.55,3,947.12,3,30.13,3,9.02,3,265.30,3,.00,3,13.23,
1,2016,29,1211,607,11.87,3,75.80,3,.55,3,946.82,3,30.13,3,9.04,3,266.50,3,.00,3,13.23,
1,2016,29,1212,607,11.83,3,76.27,3,.55,3,947.13,3,30.13,3,8.96,3,263.90,3,.00,3,13.23,
1,2016,29,1213,607,11.90,3,76.31,3,.55,3,946.83,3,30.13,3,8.98,3,262.50,3,.00,3,13.23,
1,2016,29,1214,607,11.83,3,75.90,3,.55,3,946.53,3,30.12,3,8.66,3,262.60,3,.00,3,13.23,
1,2016,29,1215,607,11.87,3,76.24,3,.55,3,946.53,3,30.12,3,8.40,3,257.40,3,.00,3,13.23,
1,2016,29,1216,607,11.90,3,76.07,3,.55,3,945.63,3,30.12,3,8.31,3,258.20,3,.00,3,13.23,
1,2016,29,1217,607,11.93,3,77.46,3,.55,3,946.23,3,30.12,3,8.30,3,262.30,3,.00,3,13.23,
1,2016,29,1218,607,11.97,3,77.49,3,.54,3,945.33,3,30.12,3,8.38,3,263.10,3,.00,3,13.23,
1,2016,29,1219,607,11.93,3,77.73,3,.54,3,945.34,3,30.12,3,8.46,3,262.20,3,.00,3,13.24,
1,2016,29,1220,607,11.87,3,77.02,3,.54,3,945.03,3,30.12,3,8.73,3,259.10,3,.00,3,13.23,
1,2016,29,1221,607,11.90,3,77.05,3,.54,3,943.83,3,30.12,3,8.65,3,266.60,3,.00,3,13.23,
1,2016,29,1222,607,11.90,3,76.21,3,.54,3,942.62,3,30.12,3,8.69,3,261.90,3,.00,3,13.19,
1,2016,29,1223,607,11.93,3,76.14,3,.54,3,942.31,3,30.12,3,8.32,3,265.30,3,.00,3,13.23,
1,2016,29,1224,607,11.97,3,74.54,3,.54,3,941.41,3,30.12,3,8.28,3,263.60,3,.00,3,13.20,
1,2016,29,1225,607,12.00,3,74.64,3,.54,3,942.02,3,30.12,3,8.43,3,261.90,3,.00,3,13.23,
1,2016,29,1226,607,12.00,3,74.61,3,.54,3,943.23,3,30.12,3,8.28,3,260.40,3,.00,3,13.23,
1,2016,29,1227,607,12.07,3,72.91,3,.54,3,945.04,3,30.11,3,8.26,3,266.30,3,.00,3,13.23,
1,2016,29,1228,607,12.14,3,74.00,3,.55,3,948.68,3,30.11,3,8.19,3,265.00,3,.00,3,13.23,
1,2016,29,1229,607,12.07,3,73.46,3,.55,3,957.15,3,30.11,3,8.36,3,267.30,3,.00,3,13.21,
1,2016,29,1230,607,12.14,3,74.00,3,.53,3,912.35,3,30.10,3,8.34,3,265.00,3,.00,3,13.23,
1,2016,29,1231,607,12.07,3,73.63,3,.52,3,880.57,3,30.11,3,9.22,3,263.20,3,.00,3,13.23,
1,2016,29,1232,607,12.04,3,72.98,3,.53,3,913.87,3,30.11,3,9.49,3,262.90,3,.00,3,13.23,
1,2016,29,1233,607,12.04,3,74.58,3,.52,3,897.52,3,30.11,3,9.36,3,264.50,3,.00,3,13.23,
1,2016,29,1234,607,12.17,3,75.90,3,.48,3,775.23,3,30.10,3,9.25,3,261.20,3,.00,3,13.23,
1,2016,29,1235,607,12.07,3,75.93,3,.46,3,723.77,3,30.10,3,9.02,3,263.00,3,.00,3,13.23,
1,2016,29,1236,607,12.17,3,76.00,3,.52,3,879.05,3,30.10,3,8.67,3,258.60,3,.00,3,13.23,
1,2016,29,1237,607,12.07,3,76.51,3,.50,3,840.32,3,30.10,3,8.23,3,256.70,3,.00,3,13.23,
1,2016,29,1238,607,12.10,3,75.42,3,.47,3,758.59,3,30.10,3,8.38,3,257.20,3,.00,3,13.23,
1,2016,29,1239,607,12.17,3,75.46,3,.49,3,800.35,3,30.10,3,8.36,3,256.80,3,.00,3,13.23,
1,2016,29,1240,607,12.21,3,75.66,3,.45,3,707.12,3,30.10,3,8.30,3,256.90,3,.00,3,13.23,
1,2016,29,1241,607,12.24,3,75.49,3,.49,3,797.93,3,30.10,3,8.25,3,257.70,3,.00,3,13.23,
1,2016,29,1242,607,12.21,3,75.80,3,.45,3,715.29,3,30.10,3,7.87,3,260.80,3,.00,3,13.23,
1,2016,29,1243,607,12.27,3,76.71,3,.50,3,840.01,3,30.10,3,7.61,3,260.10,3,.00,3,13.23,
1,2016,29,1244,607,12.31,3,77.60,3,.50,3,839.71,3,30.10,3,7.43,3,262.80,3,.00,3,13.23,
1,2016,29,1245,607,12.31,3,79.09,3,.54,3,937.77,3,30.10,3,7.09,3,261.30,3,.00,3,13.23,
1,2016,29,1246,607,12.48,3,79.12,3,.54,3,935.35,3,30.10,3,7.97,3,257.70,3,.00,3,13.23,
1,2016,29,1247,607,12.34,3,79.57,3,.54,3,932.93,3,30.10,3,7.82,3,256.90,3,.00,3,13.23,
1,2016,29,1248,607,12.38,3,79.87,3,.54,3,932.94,3,30.10,3,7.79,3,252.00,3,.00,3,13.23,
1,2016,29,1249,607,12.48,3,79.74,3,.52,3,889.35,3,30.10,3,8.13,3,252.60,3,.00,3,13.23,
1,2016,29,1250,607,12.41,3,79.97,3,.52,3,882.99,3,30.10,3,8.03,3,254.20,3,.00,3,13.23,
1,2016,29,1251,607,12.41,3,80.50,3,.51,3,878.45,3,30.10,3,7.81,3,254.40,3,.00,3,13.20,
1,2016,29,1252,607,12.48,3,81.00,3,.50,3,832.74,3,30.10,3,7.76,3,255.90,3,.00,3,13.23,
1,2016,29,1253,607,12.48,3,81.20,3,.50,3,834.86,3,30.10,3,7.63,3,255.10,3,.00,3,13.19,
1,2016,29,1254,607,12.41,3,81.50,3,.50,3,842.73,3,30.10,3,7.56,3,258.30,3,.00,3,13.23,
1,2016,29,1255,607,12.48,3,81.80,3,.51,3,861.50,3,30.10,3,7.62,3,258.80,3,.00,3,13.23,
1,2016,29,1256,607,12.44,3,81.70,3,.51,3,864.81,3,30.10,3,7.39,3,259.90,3,.00,3,13.23,
1,2016,29,1257,607,12.44,3,81.80,3,.51,3,854.52,3,30.10,3,7.84,3,263.30,3,.00,3,13.23,
1,2016,29,1258,607,12.41,3,82.10,3,.51,3,879.64,3,30.10,3,7.80,3,260.20,3,.00,3,13.23,
1,2016,29,1259,607,12.44,3,82.00,3,.51,3,856.34,3,30.10,3,7.95,3,261.30,3,.00,3,13.21,
1,2016,29,1300,607,12.41,3,82.50,3,.52,3,889.32,3,30.10,3,7.64,3,261.30,3,.00,3,13.23,
1,2016,29,1301,607,12.48,3,82.30,3,.51,3,870.85,3,30.10,3,7.88,3,254.40,3,.00,3,13.23,
1,2016,29,1302,607,12.55,3,81.80,3,.52,3,895.07,3,30.10,3,7.82,3,256.00,3,.00,3,13.23,
1,2016,29,1303,607,12.51,3,81.90,3,.51,3,866.32,3,30.10,3,7.82,3,257.30,3,.00,3,13.23,
1,2016,29,1304,607,12.44,3,81.90,3,.50,3,851.79,3,30.10,3,8.27,3,259.50,3,.00,3,13.23,
1,2016,29,1305,607,12.51,3,81.40,3,.51,3,877.52,3,30.10,3,8.69,3,258.60,3,.00,3,13.23,
1,2016,29,1306,607,12.48,3,81.20,3,.51,3,869.35,3,30.10,3,8.74,3,259.00,3,.00,3,13.23,
1,2016,29,1307,607,12.48,3,81.10,3,.51,3,878.73,3,30.10,3,8.78,3,258.90,3,.00,3,13.23,
1,2016,29,1308,607,12.58,3,81.00,3,.50,3,860.26,3,30.10,3,8.35,3,260.90,3,.00,3,13.23,
1,2016,29,1309,607,12.68,3,80.50,3,.50,3,863.28,3,30.10,3,8.26,3,261.50,3,.00,3,13.23,
1,2016,29,1310,607,12.61,3,80.50,3,.50,3,861.17,3,30.10,3,8.16,3,257.80,3,.00,3,13.23,
1,2016,29,1311,607,12.65,3,80.10,3,.50,3,858.44,3,30.10,3,8.46,3,258.10,3,.00,3,13.23,
1,2016,29,1312,607,12.68,3,79.84,3,.50,3,863.89,3,30.10,3,8.28,3,259.80,3,.00,3,13.23,
1,2016,29,1313,607,12.58,3,79.63,3,.50,3,861.77,3,30.10,3,8.61,3,256.40,3,.00,3,13.23,
1,2016,29,1314,607,12.65,3,78.95,3,.50,3,865.11,3,30.10,3,8.91,3,251.70,3,.00,3,13.23,
1,2016,29,1315,607,12.68,3,78.58,3,.50,3,856.03,3,30.10,3,8.93,3,252.00,3,.00,3,13.23,
1,2016,29,1316,607,12.68,3,78.07,3,.50,3,856.03,3,30.10,3,9.01,3,253.60,3,.00,3,13.23,
1,2016,29,1317,607,12.72,3,78.14,3,.49,3,843.92,3,30.10,3,9.16,3,255.20,3,.00,3,13.23,
1,2016,29,1318,607,12.65,3,78.11,3,.49,3,838.47,3,30.10,3,9.15,3,252.40,3,.00,3,13.23,
1,2016,29,1319,607,12.65,3,77.66,3,.49,3,843.02,3,30.10,3,9.11,3,251.40,3,.00,3,13.23,
1,2016,29,1320,607,12.72,3,77.26,3,.50,3,851.19,3,30.10,3,9.90,3,249.60,3,.00,3,13.19,
1,2016,29,1321,607,12.72,3,77.33,3,.50,3,850.58,3,30.10,3,10.14,3,247.40,3,.00,3,13.23,
1,2016,29,1322,607,12.72,3,77.39,3,.50,3,848.77,3,30.10,3,10.02,3,248.60,3,.00,3,13.19,
1,2016,29,1323,607,12.68,3,77.90,3,.49,3,845.74,3,30.10,3,9.44,3,250.40,3,.00,3,13.23,
1,2016,29,1324,607,12.72,3,78.17,3,.49,3,838.78,3,30.10,3,9.74,3,246.10,3,.00,3,13.23,
1,2016,29,1325,607,12.72,3,78.24,3,.50,3,851.79,3,30.10,3,9.84,3,246.40,3,.00,3,13.23,
1,2016,29,1326,607,12.78,3,78.48,3,.49,3,843.92,3,30.10,3,9.91,3,248.30,3,.00,3,13.23,
1,2016,29,1327,607,12.75,3,78.28,3,.49,3,839.69,3,30.10,3,10.12,3,244.10,3,.00,3,13.23,
1,2016,29,1328,607,12.72,3,78.58,3,.49,3,831.51,3,30.10,3,10.30,3,241.00,3,.00,3,13.23,
1,2016,29,1329,607,12.82,3,78.14,3,.49,3,830.91,3,30.11,3,10.48,3,241.00,3,.00,3,13.21,
1,2016,29,1330,607,12.75,3,78.24,3,.48,3,827.58,3,30.10,3,10.41,3,240.50,3,.00,3,13.23,
1,2016,29,1331,607,12.78,3,78.51,3,.48,3,820.61,3,30.11,3,10.43,3,233.30,3,.00,3,13.23,
1,2016,29,1332,607,12.72,3,78.82,3,.48,3,808.20,3,30.10,3,11.56,3,231.50,3,.00,3,13.23,
1,2016,29,1333,607,12.85,3,78.51,3,.47,3,800.94,3,30.10,3,12.13,3,231.20,3,.00,3,13.23,
1,2016,29,1334,607,12.82,3,76.65,3,.47,3,805.17,3,30.10,3,13.01,3,229.30,3,.00,3,13.23,
1,2016,29,1335,607,12.92,3,76.48,3,.47,3,809.12,3,30.10,3,12.45,3,234.60,3,.00,3,13.23,
1,2016,29,1336,607,12.92,3,76.10,3,.48,3,811.84,3,30.10,3,12.51,3,234.90,3,.00,3,13.23,
1,2016,29,1337,607,12.92,3,77.49,3,.47,3,802.75,3,30.10,3,12.22,3,230.20,3,.00,3,13.23,
1,2016,29,1338,607,12.85,3,76.68,3,.47,3,804.87,3,30.10,3,12.13,3,229.10,3,.00,3,13.23,
1,2016,29,1339,607,12.92,3,77.09,3,.47,3,802.14,3,30.10,3,13.40,3,237.60,3,.00,3,13.23,
1,2016,29,1340,607,12.95,3,77.70,3,.47,3,801.84,3,30.10,3,12.94,3,237.40,3,.00,3,13.23,
1,2016,29,1341,607,12.85,3,77.09,3,.47,3,798.21,3,30.10,3,13.59,3,232.30,3,.00,3,13.23,
1,2016,29,1342,607,12.82,3,75.32,3,.47,3,793.67,3,30.10,3,14.04,3,236.50,3,.00,3,13.23,
1,2016,29,1343,607,12.85,3,75.63,3,.47,3,795.49,3,30.10,3,14.14,3,235.10,3,.00,3,13.24,
1,2016,29,1344,607,12.95,3,76.85,3,.47,3,790.35,3,30.10,3,13.53,3,239.50,3,.00,3,13.23,
1,2016,29,1345,607,12.95,3,77.77,3,.46,3,778.85,3,30.10,3,12.95,3,234.50,3,.00,3,13.23,
1,2016,29,1346,607,12.82,3,76.21,3,.46,3,776.72,3,30.10,3,13.51,3,235.50,3,.00,3,13.23,
1,2016,29,1347,607,12.89,3,77.39,3,.46,3,772.48,3,30.10,3,13.15,3,241.20,3,.00,3,13.23,
1,2016,29,1348,607,12.82,3,78.38,3,.46,3,772.49,3,30.10,3,12.57,3,238.50,3,.00,3,13.24,
1,2016,29,1349,607,12.78,3,78.55,3,.46,3,770.07,3,30.10,3,13.09,3,235.90,3,.00,3,13.20,
1,2016,29,1350,607,12.82,3,77.12,3,.46,3,770.68,3,30.10,3,13.38,3,240.40,3,.00,3,13.24,
1,2016,29,1351,607,12.92,3,77.60,3,.46,3,774.31,3,30.10,3,12.85,3,237.80,3,.00,3,13.20,
1,2016,29,1352,607,12.82,3,76.07,3,.45,3,770.99,3,30.10,3,13.73,3,241.40,3,.00,3,13.24,
1,2016,29,1353,607,12.95,3,75.42,3,.45,3,766.14,3,30.10,3,14.68,3,242.80,3,.00,3,13.24,
1,2016,29,1354,607,12.95,3,75.59,3,.45,3,761.00,3,30.10,3,14.58,3,242.70,3,.00,3,13.24,
1,2016,29,1355,607,12.92,3,74.95,3,.44,3,750.40,3,30.10,3,15.05,3,240.20,3,.00,3,13.24,
1,2016,29,1356,607,12.92,3,76.99,3,.44,3,750.10,3,30.10,3,15.25,3,241.70,3,.00,3,13.24,
1,2016,29,1357,607,12.92,3,77.80,3,.44,3,750.41,3,30.10,3,14.16,3,237.40,3,.00,3,13.24,
1,2016,29,1358,607,12.92,3,77.49,3,.44,3,745.87,3,30.10,3,15.88,3,245.00,3,.00,3,13.24,
1,2016,29,1359,607,12.95,3,77.90,3,.44,3,745.87,3,30.10,3,15.64,3,244.60,3,.00,3,13.21,
1,2016,29,1400,607,12.89,3,78.72,3,.44,3,754.04,3,30.10,3,15.19,3,248.20,3,.00,3,13.24,
1,2016,29,1401,607,12.82,3,78.07,3,.44,3,751.92,3,30.10,3,15.86,3,246.90,3,.00,3,13.25,
1,2016,29,1402,607,12.78,3,77.05,3,.44,3,745.26,3,30.10,3,15.27,3,243.20,3,.00,3,13.24,
1,2016,29,1403,607,12.92,3,77.83,3,.44,3,744.05,3,30.10,3,15.10,3,241.30,3,.00,3,13.25,
1,2016,29,1404,607,12.89,3,76.88,3,.44,3,740.13,3,30.10,3,14.33,3,242.00,3,.00,3,13.24,
1,2016,29,1405,607,12.85,3,77.39,3,.44,3,735.58,3,30.10,3,14.09,3,244.70,3,.00,3,13.25,
1,2016,29,1406,607,12.82,3,77.56,3,.43,3,733.45,3,30.10,3,13.18,3,242.00,3,.00,3,13.25,
1,2016,29,1407,607,12.89,3,77.29,3,.43,3,732.55,3,30.10,3,13.27,3,243.40,3,.00,3,13.25,
1,2016,29,1408,607,12.89,3,77.94,3,.43,3,728.91,3,30.10,3,13.44,3,243.30,3,.00,3,13.25,
1,2016,29,1409,607,12.92,3,77.90,3,.43,3,724.67,3,30.10,3,12.93,3,243.50,3,.00,3,13.25,
1,2016,29,1410,607,12.85,3,78.34,3,.43,3,722.86,3,30.10,3,13.59,3,242.90,3,.00,3,13.25,
1,2016,29,1411,607,12.89,3,77.36,3,.43,3,721.04,3,30.10,3,14.12,3,240.10,3,.00,3,13.25,
1,2016,29,1412,607,12.82,3,76.71,3,.42,3,716.49,3,30.10,3,14.85,3,243.10,3,.00,3,13.25,
1,2016,29,1413,607,13.06,3,76.41,3,.42,3,713.77,3,30.09,3,15.11,3,241.80,3,.00,3,13.25,
1,2016,29,1414,607,13.06,3,75.90,3,.42,3,711.35,3,30.09,3,14.76,3,242.80,3,.00,3,13.25,
1,2016,29,1415,607,13.12,3,75.83,3,.42,3,707.12,3,30.09,3,14.59,3,242.00,3,.00,3,13.25,
1,2016,29,1416,607,13.06,3,77.09,3,.42,3,704.70,3,30.09,3,13.97,3,241.90,3,.00,3,13.25,
1,2016,29,1417,607,13.02,3,77.26,3,.42,3,702.28,3,30.09,3,13.39,3,241.60,3,.00,3,13.25,
1,2016,29,1418,607,13.06,3,78.85,3,.42,3,699.55,3,30.09,3,13.29,3,243.40,3,.00,3,13.21,
1,2016,29,1419,607,12.95,3,79.40,3,.41,3,696.22,3,30.09,3,13.31,3,244.30,3,.00,3,13.25,
1,2016,29,1420,607,12.92,3,78.21,3,.41,3,691.68,3,30.09,3,13.88,3,241.20,3,.00,3,13.21,
1,2016,29,1421,607,12.99,3,77.39,3,.41,3,687.75,3,30.09,3,13.89,3,241.30,3,.00,3,13.25,
1,2016,29,1422,607,12.99,3,77.26,3,.41,3,685.33,3,30.09,3,13.67,3,238.90,3,.00,3,13.25,
1,2016,29,1423,607,13.06,3,76.54,3,.41,3,681.69,3,30.09,3,13.38,3,239.40,3,.00,3,13.25,
1,2016,29,1424,607,13.06,3,77.19,3,.41,3,678.06,3,30.09,3,12.47,3,241.50,3,.00,3,13.25,
1,2016,29,1425,607,12.99,3,78.14,3,.40,3,674.73,3,30.09,3,12.67,3,242.00,3,.00,3,13.25,
1,2016,29,1426,607,13.02,3,76.88,3,.40,3,660.51,3,30.09,3,14.24,3,239.80,3,.00,3,13.26,
1,2016,29,1427,607,12.95,3,76.54,3,.40,3,665.95,3,30.09,3,15.04,3,242.30,3,.00,3,13.25,
1,2016,29,1428,607,13.06,3,76.51,3,.40,3,663.53,3,30.09,3,14.76,3,240.80,3,.00,3,13.25,
1,2016,29,1429,607,13.02,3,76.54,3,.40,3,659.60,3,30.09,3,15.30,3,238.70,3,.00,3,13.22,
1,2016,29,1430,607,13.06,3,75.59,3,.39,3,655.97,3,30.09,3,14.77,3,240.00,3,.00,3,13.25,
1,2016,29,1431,607,13.19,3,76.21,3,.39,3,653.55,3,30.09,3,13.80,3,238.20,3,.00,3,13.25,
1,2016,29,1432,607,13.09,3,75.05,3,.39,3,649.01,3,30.09,3,14.27,3,240.50,3,.00,3,13.25,
1,2016,29,1433,607,13.12,3,74.30,3,.39,3,644.78,3,30.09,3,14.92,3,242.00,3,.00,3,13.25,
1,2016,29,1434,607,13.19,3,74.78,3,.39,3,641.45,3,30.09,3,14.70,3,240.40,3,.00,3,13.25,
1,2016,29,1435,607,13.16,3,74.78,3,.38,3,637.20,3,30.09,3,14.59,3,237.70,3,.00,3,13.25,
1,2016,29,1436,607,13.22,3,76.24,3,.38,3,633.26,3,30.10,3,14.32,3,239.80,3,.00,3,13.25,
1,2016,29,1437,607,13.22,3,76.07,3,.38,3,631.75,3,30.09,3,14.01,3,238.20,3,.00,3,13.25,
1,2016,29,1438,607,13.19,3,73.18,3,.38,3,624.49,3,30.09,3,13.91,3,238.70,3,.00,3,13.25,
1,2016,29,1439,607,13.16,3,73.56,3,.37,3,605.42,3,30.09,3,13.82,3,240.00,3,.00,3,13.25,
1,2016,29,1440,607,13.22,3,75.02,3,.38,3,618.13,3,30.10,3,14.12,3,239.80,3,.00,3,13.25,
1,2016,29,1441,607,13.26,3,75.56,3,.38,3,616.92,3,30.09,3,14.25,3,237.10,3,.00,3,13.25,
1,2016,29,1442,607,13.22,3,75.12,3,.37,3,612.38,3,30.09,3,13.73,3,239.50,3,.00,3,13.25,
1,2016,29,1443,607,13.29,3,77.09,3,.37,3,609.06,3,30.09,3,13.71,3,240.30,3,.00,3,13.26,
1,2016,29,1444,607,13.33,3,78.45,3,.37,3,606.94,3,30.09,3,12.61,3,239.90,3,.00,3,13.25,
1,2016,29,1445,607,13.12,3,77.49,3,.37,3,602.09,3,30.09,3,13.86,3,230.20,3,.00,3,13.25,
1,2016,29,1446,607,13.12,3,77.60,3,.36,3,597.25,3,30.09,3,13.91,3,239.50,3,.00,3,13.25,
1,2016,29,1447,607,13.12,3,77.05,3,.36,3,592.11,3,30.09,3,15.03,3,241.70,3,.00,3,13.21,
1,2016,29,1448,607,13.16,3,76.04,3,.36,3,589.08,3,30.09,3,15.42,3,236.80,3,.00,3,13.26,
1,2016,29,1449,607,13.19,3,74.61,3,.36,3,585.15,3,30.09,3,15.29,3,237.20,3,.00,3,13.21,
1,2016,29,1450,607,13.29,3,73.86,3,.35,3,580.61,3,30.09,3,15.39,3,236.70,3,.00,3,13.25,
1,2016,29,1451,607,13.26,3,74.44,3,.35,3,576.07,3,30.09,3,15.82,3,239.50,3,.00,3,13.26,
1,2016,29,1452,607,13.33,3,75.42,3,.35,3,573.94,3,30.10,3,15.76,3,240.10,3,.00,3,13.25,
1,2016,29,1453,607,13.33,3,75.15,3,.35,3,569.70,3,30.09,3,15.81,3,234.40,3,.00,3,13.26,
1,2016,29,1454,607,13.29,3,76.27,3,.35,3,566.07,3,30.10,3,14.36,3,238.60,3,.00,3,13.25,
1,2016,29,1455,607,13.33,3,77.43,3,.35,3,562.43,3,30.10,3,14.00,3,240.70,3,.00,3,13.25,
1,2016,29,1456,607,13.29,3,77.29,3,.34,3,558.50,3,30.09,3,15.49,3,240.00,3,.00,3,13.25,
1,2016,29,1457,607,13.26,3,78.58,3,.34,3,556.99,3,30.09,3,14.63,3,234.50,3,.00,3,13.25,
1,2016,29,1458,607,13.22,3,78.14,3,.34,3,551.85,3,30.09,3,13.90,3,238.30,3,.00,3,13.25,
1,2016,29,1459,607,13.26,3,77.73,3,.34,3,547.61,3,30.09,3,14.39,3,240.80,3,.00,3,13.22,
1,2016,29,1500,607,13.26,3,76.82,3,.34,3,544.28,3,30.09,3,14.59,3,242.40,3,.00,3,13.25,
1,2016,29,1501,607,13.36,3,75.53,3,.33,3,538.83,3,30.09,3,14.68,3,239.00,3,.00,3,13.26,
1,2016,29,1502,607,13.46,3,74.88,3,.33,3,536.12,3,30.09,3,14.45,3,236.00,3,.00,3,13.25,
1,2016,29,1503,607,13.46,3,73.93,3,.33,3,531.27,3,30.09,3,14.74,3,231.80,3,.00,3,13.25,
1,2016,29,1504,607,13.46,3,74.17,3,.33,3,527.03,3,30.09,3,15.52,3,237.00,3,.00,3,13.25,
1,2016,29,1505,607,13.50,3,75.73,3,.33,3,523.70,3,30.09,3,15.19,3,237.70,3,.00,3,13.26,
1,2016,29,1506,607,13.50,3,74.51,3,.32,3,518.25,3,30.09,3,16.50,3,238.50,3,.00,3,13.25,
1,2016,29,1507,607,13.63,3,73.83,3,.32,3,515.52,3,30.09,3,17.01,3,237.70,3,.00,3,13.25,
1,2016,29,1508,607,13.70,3,73.66,3,.32,3,510.38,3,30.09,3,16.02,3,232.90,3,.00,3,13.25,
1,2016,29,1509,607,13.70,3,74.75,3,.32,3,506.44,3,30.09,3,15.97,3,235.70,3,.00,3,13.25,
1,2016,29,1510,607,13.77,3,76.37,3,.32,3,504.02,3,30.09,3,15.23,3,236.60,3,.00,3,13.26,
1,2016,29,1511,607,13.67,3,77.02,3,.31,3,500.39,3,30.09,3,15.46,3,232.10,3,.00,3,13.26,
1,2016,29,1512,607,13.63,3,78.14,3,.31,3,497.06,3,30.09,3,14.42,3,234.60,3,.00,3,13.25,
1,2016,29,1513,607,13.60,3,79.23,3,.31,3,493.42,3,30.09,3,14.42,3,235.00,3,.00,3,13.25,
1,2016,29,1514,607,13.50,3,76.71,3,.31,3,487.37,3,30.09,3,16.22,3,238.00,3,.00,3,13.25,
1,2016,29,1515,607,13.53,3,76.17,3,.31,3,483.13,3,30.09,3,15.32,3,238.40,3,.00,3,13.25,
1,2016,29,1516,607,13.60,3,77.16,3,.30,3,479.80,3,30.09,3,14.05,3,238.70,3,.00,3,13.21,
1,2016,29,1517,607,13.50,3,77.09,3,.30,3,475.56,3,30.09,3,14.27,3,239.30,3,.00,3,13.25,
1,2016,29,1518,607,13.53,3,77.19,3,.30,3,471.63,3,30.09,3,14.49,3,243.80,3,.00,3,13.21,
1,2016,29,1519,607,13.56,3,78.07,3,.30,3,468.34,3,30.09,3,13.14,3,243.30,3,.00,3,13.25,
1,2016,29,1520,607,13.39,3,76.71,3,.30,3,463.71,3,30.09,3,13.34,3,244.30,3,.00,3,13.25,
1,2016,29,1521,607,13.46,3,76.00,3,.29,3,458.68,3,30.09,3,13.58,3,245.20,3,.00,3,13.25,
1,2016,29,1522,607,13.53,3,75.80,3,.29,3,454.75,3,30.09,3,14.22,3,246.20,3,.00,3,13.25,
1,2016,29,1523,607,13.50,3,75.29,3,.29,3,450.53,3,30.09,3,14.38,3,242.50,3,.00,3,13.25,
1,2016,29,1524,607,13.50,3,74.85,3,.29,3,445.60,3,30.09,3,14.30,3,243.40,3,.00,3,13.25,
1,2016,29,1525,607,13.53,3,74.98,3,.28,3,441.57,3,30.09,3,13.96,3,245.10,3,.00,3,13.25,
1,2016,29,1526,607,13.60,3,73.56,3,.28,3,436.84,3,30.08,3,14.82,3,241.70,3,.00,3,13.25,
1,2016,29,1527,607,13.67,3,74.00,3,.28,3,433.12,3,30.09,3,15.17,3,244.60,3,.00,3,13.25,
1,2016,29,1528,607,13.73,3,73.15,3,.28,3,427.88,3,30.09,3,15.54,3,241.80,3,.00,3,13.25,
1,2016,29,1529,607,13.70,3,72.10,3,.28,3,424.76,3,30.09,3,15.70,3,242.70,3,.00,3,13.22,
1,2016,29,1530,607,13.73,3,73.32,3,.27,3,420.03,3,30.09,3,14.35,3,241.70,3,.00,3,13.25,
1,2016,29,1531,607,13.70,3,72.81,3,.27,3,416.41,3,30.08,3,14.29,3,242.30,3,.00,3,13.25,
1,2016,29,1532,607,13.73,3,73.73,3,.27,3,412.28,3,30.09,3,13.87,3,245.20,3,.00,3,13.25,
1,2016,29,1533,607,13.70,3,73.35,3,.27,3,407.65,3,30.08,3,13.65,3,243.20,3,.00,3,13.25,
1,2016,29,1534,607,13.70,3,73.56,3,.26,3,404.23,3,30.08,3,12.79,3,243.60,3,.00,3,13.25,
1,2016,29,1535,607,13.70,3,72.27,3,.26,3,399.60,3,30.08,3,13.07,3,243.00,3,.00,3,13.25,
1,2016,29,1536,607,13.80,3,72.81,3,.26,3,395.57,3,30.08,3,12.56,3,244.00,3,.00,3,13.25,
1,2016,29,1537,607,13.73,3,72.71,3,.26,3,391.45,3,30.08,3,12.49,3,250.10,3,.00,3,13.25,
1,2016,29,1538,607,13.77,3,73.39,3,.26,3,386.62,3,30.08,3,12.34,3,247.40,3,.00,3,13.25,
1,2016,29,1539,607,13.73,3,73.35,3,.25,3,382.50,3,30.09,3,12.40,3,244.80,3,.00,3,13.25,
1,2016,29,1540,607,13.80,3,71.66,3,.25,3,377.77,3,30.08,3,13.13,3,243.90,3,.00,3,13.25,
1,2016,29,1541,607,13.77,3,71.25,3,.25,3,373.33,3,30.09,3,13.31,3,246.30,3,.00,3,13.25,
1,2016,29,1542,607,13.77,3,71.22,3,.25,3,369.10,3,30.08,3,13.26,3,244.00,3,.00,3,13.25,
1,2016,29,1543,607,13.80,3,70.47,3,.24,3,364.77,3,30.08,3,13.01,3,245.20,3,.00,3,13.25,
1,2016,29,1544,607,13.84,3,71.08,3,.24,3,360.44,3,30.08,3,12.89,3,248.80,3,.00,3,13.25,
1,2016,29,1545,607,13.80,3,69.28,3,.24,3,355.81,3,30.08,3,12.95,3,246.00,3,.00,3,13.21,
1,2016,29,1546,607,13.94,3,68.30,3,.24,3,351.08,3,30.08,3,12.25,3,245.30,3,.00,3,13.25,
1,2016,29,1547,607,13.94,3,68.09,3,.23,3,347.15,3,30.08,3,11.96,3,246.30,3,.00,3,13.21,
1,2016,29,1548,607,13.97,3,67.52,3,.23,3,342.83,3,30.08,3,12.18,3,245.90,3,.00,3,13.25,
1,2016,29,1549,607,14.01,3,68.30,3,.23,3,338.30,3,30.08,3,12.07,3,245.50,3,.00,3,13.25,
1,2016,29,1550,607,13.97,3,67.96,3,.23,3,334.37,3,30.08,3,12.17,3,244.40,3,.00,3,13.25,
1,2016,29,1551,607,14.04,3,68.30,3,.22,3,329.74,3,30.08,3,12.59,3,240.20,3,.00,3,13.25,
1,2016,29,1552,607,14.11,3,68.13,3,.22,3,325.21,3,30.09,3,12.25,3,244.40,3,.00,3,13.26,
1,2016,29,1553,607,14.07,3,68.19,3,.22,3,321.28,3,30.08,3,12.36,3,243.50,3,.00,3,13.25,
1,2016,29,1554,607,14.11,3,68.43,3,.22,3,316.75,3,30.09,3,12.58,3,243.70,3,.00,3,13.25,
1,2016,29,1555,607,14.11,3,69.14,3,.22,3,312.33,3,30.09,3,11.98,3,239.30,3,.00,3,13.25,
1,2016,29,1556,607,14.04,3,69.59,3,.21,3,307.80,3,30.09,3,12.21,3,237.80,3,.00,3,13.26,
1,2016,29,1557,607,14.07,3,70.84,3,.21,3,303.87,3,30.09,3,11.92,3,239.30,3,.00,3,13.25,
1,2016,29,1558,607,14.11,3,71.42,3,.21,3,299.54,3,30.09,3,12.29,3,243.10,3,.00,3,13.25,
1,2016,29,1559,607,14.11,3,71.18,3,.21,3,295.31,3,30.09,3,13.38,3,242.00,3,.00,3,13.22,
1,2016,29,1600,607,14.14,3,71.72,3,.20,3,290.78,3,30.09,3,12.75,3,241.80,3,.00,3,13.25,
1,2016,29,1601,607,14.07,3,71.76,3,.20,3,286.46,3,30.09,3,12.78,3,237.00,3,.00,3,13.25,
1,2016,29,1602,607,14.11,3,72.91,3,.20,3,282.43,3,30.09,3,12.86,3,236.00,3,.00,3,13.25,
1,2016,29,1603,607,14.11,3,74.20,3,.20,3,278.71,3,30.09,3,11.95,3,235.10,3,.00,3,13.25,
1,2016,29,1604,607,14.18,3,74.68,3,.19,3,274.48,3,30.08,3,11.94,3,235.10,3,.00,3,13.25,
1,2016,29,1605,607,14.18,3,73.25,3,.19,3,269.24,3,30.08,3,12.69,3,240.00,3,.00,3,13.25,
1,2016,29,1606,607,14.11,3,72.74,3,.19,3,264.91,3,30.09,3,12.39,3,237.20,3,.00,3,13.25,
1,2016,29,1607,607,14.21,3,73.73,3,.19,3,260.89,3,30.09,3,12.54,3,239.90,3,.00,3,13.25,
1,2016,29,1608,607,14.14,3,73.08,3,.19,3,256.36,3,30.08,3,13.04,3,237.90,3,.00,3,13.25,
1,2016,29,1609,607,14.14,3,72.34,3,.18,3,252.24,3,30.08,3,12.47,3,240.90,3,.00,3,13.25,
1,2016,29,1610,607,14.18,3,72.61,3,.18,3,248.00,3,30.08,3,12.46,3,238.10,3,.00,3,13.25,
1,2016,29,1611,607,14.21,3,73.22,3,.17,3,244.08,3,30.09,3,12.46,3,236.40,3,.00,3,13.26,
1,2016,29,1612,607,14.14,3,74.00,3,.17,3,239.95,3,30.09,3,12.40,3,239.90,3,.00,3,13.25,
1,2016,29,1613,607,14.21,3,74.20,3,.16,3,236.23,3,30.09,3,12.15,3,232.80,3,.00,3,13.25,
1,2016,29,1614,607,14.14,3,74.71,3,.16,3,232.20,3,30.09,3,12.06,3,232.60,3,.00,3,13.21,
1,2016,29,1615,607,14.04,3,75.12,3,.15,3,228.48,3,30.09,3,12.15,3,234.30,3,.00,3,13.26,
1,2016,29,1616,607,14.04,3,74.61,3,.15,3,224.25,3,30.09,3,12.25,3,229.40,3,.00,3,13.22,
1,2016,29,1617,607,14.11,3,75.66,3,.14,3,219.83,3,30.09,3,12.01,3,233.70,3,.00,3,13.25,
1,2016,29,1618,607,14.04,3,75.56,3,.13,3,215.90,3,30.09,3,12.11,3,234.10,3,.00,3,13.26,
1,2016,29,1619,607,14.07,3,75.87,3,.13,3,212.38,3,30.09,3,12.53,3,231.80,3,.00,3,13.26,
1,2016,29,1620,607,14.07,3,75.73,3,.12,3,208.05,3,30.09,3,12.09,3,232.50,3,.00,3,13.26,
1,2016,29,1621,607,14.14,3,76.37,3,.11,3,204.23,3,30.09,3,11.75,3,226.30,3,.00,3,13.25,
1,2016,29,1622,607,14.14,3,75.15,3,.11,3,199.39,3,30.09,3,13.16,3,229.00,3,.00,3,13.26,
1,2016,29,1623,607,14.14,3,76.24,3,.11,3,195.57,3,30.09,3,12.13,3,233.30,3,.00,3,13.26,
1,2016,29,1624,607,14.14,3,77.05,3,.10,3,191.14,3,30.09,3,12.13,3,230.80,3,.00,3,13.26,
1,2016,29,1625,607,14.11,3,75.97,3,.10,3,185.80,3,30.09,3,12.55,3,228.90,3,.00,3,13.26,
1,2016,29,1626,607,14.14,3,76.92,3,.11,3,181.47,3,30.09,3,12.97,3,228.90,3,.00,3,13.26,
1,2016,29,1627,607,14.21,3,76.00,3,.11,3,176.44,3,30.09,3,13.84,3,231.30,3,.00,3,13.26,
1,2016,29,1628,607,14.21,3,76.85,3,.11,3,171.91,3,30.09,3,12.48,3,226.80,3,.00,3,13.26,
1,2016,29,1629,607,14.14,3,78.17,3,.12,3,167.79,3,30.09,3,11.55,3,229.50,3,.00,3,13.01,
1,2016,29,1630,607,14.18,3,77.39,3,.12,3,162.45,3,30.09,3,12.95,3,231.90,3,.00,3,13.26,
1,2016,29,1631,607,14.14,3,77.53,3,.12,3,157.42,3,30.10,3,13.30,3,230.50,3,.00,3,13.26,
1,2016,29,1632,607,14.07,3,77.09,3,.12,3,152.69,3,30.10,3,13.66,3,233.50,3,.00,3,13.26,
1,2016,29,1633,607,14.07,3,77.53,3,.12,3,147.96,3,30.09,3,13.14,3,234.50,3,.00,3,13.26,
1,2016,29,1634,607,14.07,3,77.12,3,.12,3,142.52,3,30.09,3,13.20,3,229.10,3,.00,3,13.26,
1,2016,29,1635,607,14.07,3,76.78,3,.12,3,137.90,3,30.09,3,14.25,3,232.40,3,.00,3,13.26,
1,2016,29,1636,607,14.14,3,77.77,3,.11,3,134.07,3,30.09,3,13.27,3,229.10,3,.00,3,13.26,
1,2016,29,1637,607,14.14,3,77.53,3,.11,3,128.94,3,30.10,3,13.34,3,234.30,3,.00,3,13.26,
1,2016,29,1638,607,14.24,3,78.17,3,.10,3,124.51,3,30.10,3,13.60,3,235.10,3,.00,3,13.26,
1,2016,29,1639,607,14.11,3,77.39,3,.10,3,119.47,3,30.09,3,14.07,3,235.40,3,.00,3,13.26,
1,2016,29,1640,607,14.21,3,78.62,3,.10,3,115.15,3,30.09,3,13.63,3,237.00,3,.00,3,13.27,
1,2016,29,1641,607,14.14,3,79.50,3,.09,3,110.01,3,30.09,3,12.96,3,228.50,3,.00,3,13.26,
1,2016,29,1642,607,14.11,3,80.50,3,.09,3,107.50,3,30.09,3,12.44,3,232.00,3,.00,3,13.26,
1,2016,29,1643,607,14.07,3,80.40,3,.09,3,103.17,3,30.09,3,13.41,3,230.00,3,.00,3,13.20,
1,2016,29,1644,607,14.07,3,80.60,3,.08,3,98.64,3,30.09,3,13.16,3,229.90,3,.00,3,13.25,
1,2016,29,1645,607,14.04,3,80.70,3,.08,3,94.92,3,30.09,3,13.11,3,233.60,3,.00,3,13.16,
1,2016,29,1646,607,14.04,3,81.30,3,.08,3,90.69,3,30.09,3,12.33,3,230.00,3,.00,3,13.20,
1,2016,29,1647,607,13.97,3,80.30,3,.07,3,86.56,3,30.09,3,13.52,3,231.40,3,.00,3,13.17,
1,2016,29,1648,607,13.97,3,80.90,3,.07,3,81.03,3,30.09,3,12.25,3,224.80,3,.00,3,13.13,
1,2016,29,1649,607,13.90,3,81.40,3,.07,3,79.31,3,30.09,3,13.30,3,226.60,3,.00,3,13.09,
1,2016,29,1650,607,13.97,3,81.00,3,.06,3,75.49,3,30.09,3,12.82,3,225.40,3,.00,3,13.04,
1,2016,29,1651,607,14.01,3,80.40,3,.06,3,71.67,3,30.09,3,13.64,3,226.30,3,.00,3,12.99,
1,2016,29,1652,607,13.90,3,80.70,3,.06,3,68.34,3,30.09,3,12.98,3,224.90,3,.00,3,12.96,
1,2016,29,1653,607,14.04,3,80.90,3,.06,3,65.12,3,30.09,3,12.69,3,235.00,3,.00,3,12.95,
1,2016,29,1654,607,13.97,3,80.20,3,.05,3,61.70,3,30.09,3,13.39,3,227.70,3,.00,3,12.92,
1,2016,29,1655,607,14.01,3,79.43,3,.05,3,58.48,3,30.09,3,12.97,3,228.90,3,.00,3,12.91,
1,2016,29,1656,607,13.94,3,79.40,3,.05,3,55.06,3,30.09,3,12.90,3,226.90,3,.00,3,12.89,
1,2016,29,1657,607,14.01,3,79.87,3,.04,3,51.43,3,30.09,3,12.79,3,227.40,3,.00,3,12.87,
1,2016,29,1658,607,14.01,3,80.20,3,.03,3,46.00,3,30.09,3,12.51,3,226.80,3,.00,3,12.85,
1,2016,29,1659,607,13.90,3,79.74,3,.04,3,46.00,3,30.09,3,12.93,3,229.30,3,.00,3,12.70,
1,2016,29,1700,607,14.04,3,80.40,3,.04,3,44.29,3,30.09,3,12.29,3,229.50,3,.00,3,12.79,
1,2016,29,1701,607,14.01,3,80.90,3,.03,3,41.07,3,30.09,3,12.03,3,230.30,3,.00,3,12.77,
1,2016,29,1702,607,13.97,3,80.70,3,.03,3,38.05,3,30.09,3,12.27,3,230.00,3,.00,3,12.75,
1,2016,29,1703,607,13.94,3,80.30,3,.03,3,37.24,3,30.09,3,12.02,3,226.30,3,.00,3,12.75,
1,2016,29,1704,607,14.04,3,80.20,3,.03,3,36.44,3,30.09,3,12.49,3,228.40,3,.00,3,12.73,
1,2016,29,1705,607,13.97,3,79.53,3,.03,3,34.83,3,30.09,3,12.78,3,231.80,3,.00,3,12.73,
1,2016,29,1706,607,14.04,3,78.85,3,.02,3,32.41,3,30.09,3,13.11,3,230.50,3,.00,3,12.69,
1,2016,29,1707,607,14.11,3,79.43,3,.01,3,29.39,3,30.09,3,12.02,3,231.80,3,.00,3,12.68,
1,2016,29,1708,607,13.97,3,80.40,3,.02,3,28.18,3,30.09,3,11.38,3,230.20,3,.00,3,12.66,
1,2016,29,1709,607,13.87,3,80.40,3,.01,3,26.87,3,30.09,3,11.46,3,230.60,3,.00,3,12.65,
1,2016,29,1710,607,13.90,3,79.12,3,.01,3,25.57,3,30.09,3,13.15,3,232.40,3,.00,3,12.63,
1,2016,29,1711,607,13.97,3,79.02,3,.01,3,24.76,3,30.09,3,12.89,3,231.70,3,.00,3,12.63,
1,2016,29,1712,607,14.04,3,79.57,3,.01,3,23.55,3,30.09,3,12.03,3,229.00,3,.00,3,12.53,
1,2016,29,1713,607,13.97,3,79.09,3,.01,3,22.04,3,30.10,3,12.46,3,230.50,3,.00,3,12.59,
1,2016,29,1714,607,13.97,3,79.46,3,.01,3,20.63,3,30.09,3,12.04,3,227.20,3,.00,3,12.51,
1,2016,29,1715,607,13.97,3,78.78,3,.01,3,19.22,3,30.09,3,12.89,3,230.10,3,.00,3,12.57,
1,2016,29,1716,607,14.01,3,79.33,3,.01,3,17.51,3,30.09,3,12.10,3,228.50,3,.00,3,12.54,
1,2016,29,1717,607,14.07,3,79.70,3,.01,3,15.90,3,30.10,3,11.67,3,230.80,3,.00,3,12.53,
1,2016,29,1718,607,14.04,3,78.99,3,.01,3,14.49,3,30.09,3,11.97,3,226.50,3,.00,3,12.50,
1,2016,29,1719,607,14.04,3,79.53,3,.01,3,13.49,3,30.09,3,11.48,3,231.50,3,.00,3,12.49,
1,2016,29,1720,607,14.01,3,79.12,3,.01,3,12.68,3,30.09,3,11.90,3,231.30,3,.00,3,12.48,
1,2016,29,1721,607,14.01,3,79.26,3,.01,3,11.58,3,30.09,3,11.42,3,229.80,3,.00,3,12.46,
1,2016,29,1722,607,14.11,3,78.45,3,.00,3,10.27,3,30.09,3,12.22,3,229.60,3,.00,3,12.44,
1,2016,29,1723,607,14.04,3,77.94,3,.00,3,9.16,3,30.09,3,12.61,3,232.40,3,.00,3,12.42,
1,2016,29,1724,607,14.07,3,77.16,3,.00,3,8.05,3,30.09,3,12.99,3,228.70,3,.00,3,12.41,
1,2016,29,1725,607,14.07,3,77.36,3,.00,3,7.05,3,30.09,3,12.42,3,230.80,3,.00,3,12.39,
1,2016,29,1726,607,14.04,3,78.11,3,.00,3,6.24,3,30.09,3,12.52,3,226.00,3,.00,3,12.37,
1,2016,29,1727,607,14.01,3,77.73,3,.00,3,5.44,3,30.09,3,13.71,3,233.30,3,.00,3,12.36,
1,2016,29,1728,607,14.04,3,78.38,3,.00,3,4.73,3,30.09,3,13.04,3,227.70,3,.00,3,12.34,
1,2016,29,1729,607,14.07,3,77.94,3,.00,3,4.13,3,30.09,3,13.96,3,233.00,3,.00,3,12.20,
1,2016,29,1730,607,14.21,3,78.04,3,.00,3,3.62,3,30.09,3,13.63,3,234.50,3,.00,3,12.29,
1,2016,29,1731,607,14.18,3,78.11,3,.00,3,3.22,3,30.09,3,13.61,3,233.00,3,.00,3,12.29,
1,2016,29,1732,607,14.21,3,78.24,3,.00,3,2.82,3,30.09,3,13.52,3,232.80,3,.00,3,12.28,
1,2016,29,1733,607,14.21,3,79.19,3,.00,3,2.52,3,30.09,3,12.38,3,234.20,3,.00,3,12.27,
1,2016,29,1734,607,14.07,3,79.06,3,.00,3,2.11,3,30.09,3,13.08,3,231.10,3,.00,3,12.27,
1,2016,29,1735,607,14.14,3,78.89,3,.00,3,1.71,3,30.09,3,13.20,3,231.20,3,.00,3,12.26,
1,2016,29,1736,607,14.14,3,79.19,3,.00,3,1.51,3,30.09,3,13.00,3,232.60,3,.00,3,12.26,
1,2016,29,1737,607,14.18,3,79.06,3,.00,3,1.31,3,30.09,3,13.61,3,229.50,3,.00,3,12.25,
1,2016,29,1738,607,14.21,3,79.23,3,.00,3,1.11,3,30.09,3,13.28,3,230.40,3,.00,3,12.24,
1,2016,29,1739,607,14.21,3,79.70,3,.00,3,.91,3,30.09,3,13.22,3,229.40,3,.00,3,12.22,
1,2016,29,1740,607,14.28,3,79.80,3,.00,3,.70,3,30.09,3,12.90,3,226.60,3,.00,3,12.23,
1,2016,29,1741,607,14.24,3,80.50,3,.00,3,.70,3,30.09,3,12.66,3,231.40,3,.00,3,12.10,
1,2016,29,1742,607,14.14,3,80.50,3,.00,3,.50,3,30.09,3,12.48,3,227.90,3,.00,3,12.22,
1,2016,29,1743,607,14.14,3,81.10,3,.00,3,.40,3,30.09,3,11.94,3,231.50,3,.00,3,12.16,
1,2016,29,1744,607,14.11,3,81.40,3,.00,3,.30,3,30.09,3,12.32,3,223.10,3,.00,3,12.21,
1,2016,29,1745,607,14.21,3,81.40,3,.00,3,.30,3,30.09,3,12.75,3,227.00,3,.00,3,12.20,
1,2016,29,1746,607,14.14,3,81.80,3,.00,3,.20,3,30.09,3,11.79,3,229.10,3,.00,3,12.20,
1,2016,29,1747,607,14.07,3,82.80,3,.00,3,.10,3,30.09,3,11.76,3,225.70,3,.00,3,12.19,
1,2016,29,1748,607,14.07,3,83.10,3,.00,3,.10,3,30.09,3,11.67,3,230.80,3,.00,3,12.19,
1,2016,29,1749,607,14.04,3,83.00,3,.00,3,.10,3,30.09,3,11.57,3,227.10,3,.00,3,12.19,
1,2016,29,1750,607,14.04,3,82.50,3,.00,3,.10,3,30.09,3,12.09,3,228.50,3,.00,3,12.18,
1,2016,29,1751,607,14.01,3,81.90,3,.00,3,.10,3,30.09,3,12.42,3,231.60,3,.00,3,12.17,
1,2016,29,1752,607,14.07,3,80.90,3,.00,3,.10,3,30.09,3,12.31,3,230.20,3,.00,3,12.17,
1,2016,29,1753,607,14.11,3,80.60,3,.00,3,.10,3,30.09,3,11.97,3,230.80,3,.00,3,12.17,
1,2016,29,1754,607,14.18,3,80.70,3,.00,3,.00,3,30.09,3,12.13,3,231.80,3,.00,3,12.17,
1,2016,29,1755,607,14.14,3,80.90,3,.00,3,.10,3,30.09,3,11.84,3,233.10,3,.00,3,12.17,
1,2016,29,1756,607,14.14,3,80.20,3,.00,3,.10,3,30.09,3,11.76,3,234.10,3,.00,3,12.16,
1,2016,29,1757,607,14.07,3,79.60,3,.00,3,.10,3,30.09,3,12.56,3,233.10,3,.00,3,12.16,
1,2016,29,1758,607,14.11,3,78.85,3,.00,3,.00,3,30.09,3,12.95,3,230.60,3,.00,3,12.15,
1,2016,29,1759,607,14.18,3,79.02,3,.00,3,.10,3,30.09,3,12.38,3,234.00,3,.00,3,11.98,
1,2016,29,1800,607,14.14,3,79.43,3,.00,3,.00,3,30.09,3,11.78,3,231.50,3,.00,3,12.12,
1,2016,29,1801,607,14.21,3,79.09,3,.00,3,.10,3,30.09,3,11.28,3,231.00,3,.00,3,12.12,
1,2016,29,1802,607,14.14,3,79.40,3,.00,3,.00,3,30.09,3,11.54,3,230.80,3,.00,3,12.13,
1,2016,29,1803,607,14.11,3,79.13,3,.00,3,.00,3,30.09,3,11.70,3,230.20,3,.00,3,12.13,
1,2016,29,1804,607,14.11,3,79.54,3,.00,3,.00,3,30.09,3,11.19,3,233.70,3,.00,3,12.12,
1,2016,29,1805,607,14.14,3,79.87,3,.00,3,.00,3,30.09,3,11.15,3,230.60,3,.00,3,12.12,
1,2016,29,1806,607,14.08,3,79.94,3,.00,3,.00,3,30.09,3,11.30,3,228.40,3,.00,3,12.11,
1,2016,29,1807,607,14.14,3,79.77,3,.00,3,.10,3,30.09,3,11.93,3,227.30,3,.00,3,12.12,
1,2016,29,1808,607,14.11,3,80.10,3,.00,3,.00,3,30.09,3,11.28,3,229.90,3,.00,3,12.10,
1,2016,29,1809,607,14.14,3,80.40,3,.00,3,.00,3,30.10,3,11.24,3,235.00,3,.00,3,12.11,
1,2016,29,1810,607,14.14,3,80.80,3,.00,3,.00,3,30.10,3,10.81,3,234.10,3,.00,3,11.96,
1,2016,29,1811,607,14.14,3,80.90,3,.00,3,.00,3,30.09,3,10.93,3,229.80,3,.00,3,12.11,
1,2016,29,1812,607,14.14,3,81.20,3,.00,3,.10,3,30.09,3,10.54,3,228.50,3,.00,3,12.04,
1,2016,29,1813,607,14.11,3,81.50,3,.00,3,.00,3,30.09,3,10.75,3,227.80,3,.00,3,12.11,
1,2016,29,1814,607,14.14,3,81.60,3,.00,3,.10,3,30.10,3,10.56,3,230.30,3,.00,3,12.11,
1,2016,29,1815,607,14.08,3,81.90,3,.00,3,.00,3,30.09,3,10.94,3,229.70,3,.00,3,12.11,
1,2016,29,1816,607,14.11,3,81.30,3,.00,3,.00,3,30.09,3,11.71,3,230.90,3,.00,3,12.10,
1,2016,29,1817,607,14.08,3,81.20,3,.00,3,.00,3,30.09,3,11.28,3,230.00,3,.00,3,12.10,
1,2016,29,1818,607,14.08,3,81.80,3,.00,3,.00,3,30.09,3,11.16,3,225.90,3,.00,3,12.10,
1,2016,29,1819,607,14.18,3,81.80,3,.00,3,.00,3,30.09,3,11.52,3,226.90,3,.00,3,12.09,
1,2016,29,1820,607,14.11,3,82.00,3,.00,3,.00,3,30.09,3,11.25,3,225.50,3,.00,3,12.10,
1,2016,29,1821,607,14.18,3,82.40,3,.00,3,.00,3,30.09,3,11.07,3,227.60,3,.00,3,12.09,
1,2016,29,1822,607,14.18,3,82.30,3,.00,3,.00,3,30.09,3,11.24,3,229.90,3,.00,3,12.09,
1,2016,29,1823,607,14.08,3,82.80,3,.00,3,.00,3,30.09,3,11.03,3,230.50,3,.00,3,12.08,
1,2016,29,1824,607,14.11,3,83.00,3,.00,3,.10,3,30.09,3,11.46,3,234.40,3,.00,3,12.08,
1,2016,29,1825,607,14.14,3,82.70,3,.00,3,.10,3,30.09,3,11.57,3,230.00,3,.00,3,12.07,
1,2016,29,1826,607,14.14,3,82.70,3,.00,3,.00,3,30.09,3,11.53,3,230.00,3,.00,3,12.07,
1,2016,29,1827,607,14.08,3,82.60,3,.00,3,.00,3,30.09,3,11.58,3,229.90,3,.00,3,12.06,
1,2016,29,1828,607,14.18,3,82.30,3,.00,3,.10,3,30.09,3,12.00,3,228.40,3,.00,3,12.06,
1,2016,29,1829,607,14.11,3,82.50,3,.00,3,.00,3,30.10,3,11.67,3,226.80,3,.00,3,11.84,
1,2016,29,1830,607,14.21,3,82.60,3,.00,3,.10,3,30.10,3,11.30,3,231.80,3,.00,3,12.03,
1,2016,29,1831,607,14.08,3,82.80,3,.00,3,.00,3,30.09,3,11.42,3,226.40,3,.00,3,12.02,
1,2016,29,1832,607,14.15,3,82.80,3,.00,3,.00,3,30.10,3,11.46,3,230.40,3,.00,3,12.03,
1,2016,29,1833,607,14.11,3,82.80,3,.00,3,.00,3,30.09,3,11.45,3,230.90,3,.00,3,12.02,
1,2016,29,1834,607,14.15,3,83.30,3,.00,3,.00,3,30.09,3,11.47,3,227.40,3,.00,3,12.04,
1,2016,29,1835,607,14.18,3,82.60,3,.00,3,.00,3,30.10,3,11.53,3,227.00,3,.00,3,12.02,
1,2016,29,1836,607,14.15,3,82.50,3,.00,3,.00,3,30.10,3,11.60,3,234.70,3,.00,3,12.03,
1,2016,29,1837,607,14.15,3,82.80,3,.00,3,.00,3,30.09,3,11.52,3,231.40,3,.00,3,11.98,
1,2016,29,1838,607,14.18,3,82.80,3,.00,3,.00,3,30.10,3,11.47,3,227.90,3,.00,3,12.02,
1,2016,29,1839,607,14.15,3,82.50,3,.00,3,.00,3,30.09,3,11.64,3,232.10,3,.00,3,11.80,
1,2016,29,1840,607,14.21,3,82.40,3,.00,3,.00,3,30.10,3,11.32,3,231.50,3,.00,3,12.02,
1,2016,29,1841,607,14.11,3,82.70,3,.00,3,.00,3,30.10,3,11.01,3,229.80,3,.00,3,11.92,
1,2016,29,1842,607,14.22,3,82.80,3,.00,3,.10,3,30.10,3,11.19,3,231.10,3,.00,3,12.01,
1,2016,29,1843,607,14.15,3,83.30,3,.00,3,.00,3,30.10,3,11.15,3,228.50,3,.00,3,12.01,
1,2016,29,1844,607,14.21,3,82.90,3,.00,3,.00,3,30.10,3,11.15,3,235.50,3,.00,3,12.01,
1,2016,29,1845,607,14.15,3,83.10,3,.00,3,.00,3,30.10,3,11.12,3,234.00,3,.00,3,12.00,
1,2016,29,1846,607,14.08,3,83.20,3,.00,3,.10,3,30.10,3,10.51,3,237.60,3,.00,3,11.99,
1,2016,29,1847,607,14.05,3,83.20,3,.00,3,.00,3,30.11,3,11.59,3,228.80,3,.00,3,11.99,
1,2016,29,1848,607,14.05,3,83.20,3,.00,3,.00,3,30.11,3,11.46,3,235.60,3,.00,3,11.99,
1,2016,29,1849,607,14.15,3,82.90,3,.00,3,.00,3,30.11,3,11.84,3,234.20,3,.00,3,11.98,
1,2016,29,1850,607,14.01,3,82.80,3,.00,3,.00,3,30.11,3,11.60,3,234.80,3,.00,3,11.98,
1,2016,29,1851,607,14.05,3,82.80,3,.00,3,.00,3,30.11,3,11.79,3,240.50,3,.00,3,11.98,
1,2016,29,1852,607,14.05,3,83.00,3,.00,3,.00,3,30.11,3,12.32,3,239.30,3,.00,3,11.96,
1,2016,29,1853,607,14.08,3,83.00,3,.00,3,.00,3,30.11,3,12.17,3,239.80,3,.00,3,11.96,
1,2016,29,1854,607,14.01,3,83.10,3,.00,3,.00,3,30.11,3,12.51,3,234.30,3,.00,3,11.96,
1,2016,29,1855,607,14.01,3,83.20,3,.00,3,.00,3,30.11,3,12.43,3,239.80,3,.00,3,11.96,
1,2016,29,1856,607,14.08,3,83.00,3,.00,3,.00,3,30.11,3,12.64,3,237.20,3,.00,3,11.93,
1,2016,29,1857,607,14.08,3,83.20,3,.00,3,.00,3,30.11,3,12.52,3,235.60,3,.00,3,11.93,
1,2016,29,1858,607,13.98,3,83.20,3,.00,3,.00,3,30.11,3,12.32,3,240.20,3,.00,3,11.92,
1,2016,29,1859,607,13.98,3,83.10,3,.00,3,.00,3,30.11,3,12.86,3,238.00,3,.00,3,11.60,
1,2016,29,1900,607,14.01,3,82.80,3,.00,3,.00,3,30.11,3,12.86,3,236.60,3,.00,3,11.85,
1,2016,29,1901,607,14.11,3,82.50,3,.00,3,.00,3,30.11,3,12.86,3,235.50,3,.00,3,11.87,
1,2016,29,1902,607,14.15,3,82.30,3,.00,3,.00,3,30.11,3,12.89,3,237.10,3,.00,3,11.84,
1,2016,29,1903,607,14.18,3,82.50,3,.00,3,.10,3,30.10,3,12.78,3,233.30,3,.00,3,11.86,
1,2016,29,1904,607,14.18,3,82.80,3,.00,3,.00,3,30.11,3,12.73,3,235.70,3,.00,3,11.80,
1,2016,29,1905,607,14.15,3,82.90,3,.00,3,.10,3,30.11,3,12.33,3,231.90,3,.00,3,11.83,
1,2016,29,1906,607,14.25,3,83.00,3,.00,3,.00,3,30.11,3,12.80,3,232.60,3,.00,3,11.73,
1,2016,29,1907,607,14.18,3,83.10,3,.00,3,.10,3,30.11,3,12.27,3,232.70,3,.00,3,11.81,
1,2016,29,1908,607,14.28,3,83.20,3,.00,3,.00,3,30.11,3,12.70,3,240.00,3,.00,3,11.50,
1,2016,29,1909,607,14.15,3,83.70,3,.00,3,.00,3,30.11,3,12.18,3,231.30,3,.00,3,11.78,
1,2016,29,1910,607,14.18,3,84.00,3,.00,3,.00,3,30.11,3,11.88,3,235.00,3,.00,3,11.59,
1,2016,29,1911,607,14.15,3,84.20,3,.00,3,.00,3,30.11,3,12.26,3,231.20,3,.00,3,11.75,
1,2016,29,1912,607,14.11,3,84.50,3,.00,3,.00,3,30.11,3,12.31,3,231.10,3,.00,3,11.74,
1,2016,29,1913,607,14.18,3,84.50,3,.00,3,.00,3,30.11,3,11.96,3,228.70,3,.00,3,11.73,
1,2016,29,1914,607,14.28,3,84.50,3,.00,3,.00,3,30.11,3,12.13,3,233.30,3,.00,3,11.71,
1,2016,29,1915,607,14.25,3,84.30,3,.00,3,.00,3,30.11,3,12.08,3,234.00,3,.00,3,11.70,
1,2016,29,1916,607,14.22,3,84.60,3,.00,3,.10,3,30.11,3,12.20,3,233.10,3,.00,3,11.69,
1,2016,29,1917,607,14.22,3,84.60,3,.00,3,.00,3,30.11,3,12.23,3,234.60,3,.00,3,11.67,
1,2016,29,1918,607,14.22,3,85.00,3,.00,3,.00,3,30.11,3,12.15,3,230.60,3,.00,3,11.66,
1,2016,29,1919,607,14.22,3,85.20,3,.00,3,.00,3,30.11,3,11.60,3,232.90,3,.00,3,11.63,
1,2016,29,1920,607,14.18,3,85.10,3,.00,3,.00,3,30.11,3,12.09,3,234.10,3,.00,3,11.63,
1,2016,29,1921,607,14.18,3,85.20,3,.00,3,.00,3,30.11,3,12.08,3,228.70,3,.00,3,11.59,
1,2016,29,1922,607,14.15,3,84.80,3,.00,3,.00,3,30.11,3,11.94,3,237.00,3,.00,3,11.59,
1,2016,29,1923,607,14.15,3,84.90,3,.00,3,.00,3,30.11,3,12.15,3,232.20,3,.00,3,11.57,
1,2016,29,1924,607,14.22,3,85.00,3,.00,3,.00,3,30.11,3,12.36,3,233.10,3,.00,3,11.57,
1,2016,29,1925,607,14.15,3,85.10,3,.00,3,.00,3,30.11,3,12.20,3,229.80,3,.00,3,11.53,
1,2016,29,1926,607,14.18,3,85.00,3,.00,3,.00,3,30.11,3,12.60,3,231.60,3,.00,3,11.52,
1,2016,29,1927,607,14.18,3,84.90,3,.00,3,.00,3,30.11,3,12.93,3,234.50,3,.00,3,11.48,
1,2016,29,1928,607,14.18,3,84.90,3,.00,3,.00,3,30.11,3,12.98,3,234.70,3,.00,3,11.49,
1,2016,29,1929,607,14.15,3,85.20,3,.00,3,.00,3,30.11,3,12.11,3,234.70,3,.00,3,11.19,
1,2016,29,1930,607,14.12,3,85.30,3,.00,3,.00,3,30.11,3,12.22,3,234.90,3,.00,3,11.41,
1,2016,29,1931,607,14.12,3,85.40,3,.00,3,.00,3,30.11,3,13.40,3,230.60,3,.00,3,11.35,
1,2016,29,1932,607,14.05,3,85.10,3,.00,3,.00,3,30.11,3,12.92,3,237.70,3,.00,3,11.39,
1,2016,29,1933,607,14.15,3,85.20,3,.00,3,.00,3,30.11,3,13.11,3,236.60,3,.00,3,11.29,
1,2016,29,1934,607,14.12,3,85.20,3,.00,3,.00,3,30.11,3,12.71,3,235.80,3,.00,3,11.36,
1,2016,29,1935,607,14.08,3,85.20,3,.00,3,.00,3,30.11,3,12.54,3,234.50,3,.00,3,11.19,
1,2016,29,1936,607,14.08,3,84.70,3,.00,3,.00,3,30.11,3,12.79,3,234.30,3,.00,3,11.33,
1,2016,29,1937,607,14.12,3,84.90,3,.00,3,.00,3,30.11,3,12.73,3,238.20,3,.00,3,10.88,
1,2016,29,1938,607,14.08,3,85.00,3,.00,3,.00,3,30.11,3,12.87,3,230.60,3,.00,3,11.30,
1,2016,29,1939,607,13.95,3,85.10,3,.00,3,.00,3,30.11,3,12.48,3,234.40,3,.00,3,10.79,
1,2016,29,1940,607,13.98,3,85.60,3,.00,3,.00,3,30.11,3,12.29,3,236.20,3,.00,3,11.16,
1,2016,29,1941,607,14.05,3,85.60,3,.00,3,.00,3,30.11,3,12.79,3,232.20,3,.00,3,11.14,
1,2016,29,1942,607,14.05,3,85.50,3,.00,3,.00,3,30.11,3,12.51,3,232.30,3,.00,3,11.11,
1,2016,29,1943,607,14.01,3,85.10,3,.00,3,.00,3,30.11,3,12.27,3,232.40,3,.00,3,11.11,
1,2016,29,1944,607,14.01,3,85.20,3,.00,3,.00,3,30.11,3,12.73,3,230.50,3,.00,3,11.07,
1,2016,29,1945,607,14.05,3,85.60,3,.00,3,.00,3,30.11,3,13.04,3,232.90,3,.00,3,11.07,
1,2016,29,1946,607,14.05,3,85.10,3,.00,3,.00,3,30.11,3,13.05,3,228.90,3,.00,3,11.03,
1,2016,29,1947,607,14.15,3,85.20,3,.00,3,.00,3,30.11,3,12.53,3,227.40,3,.00,3,11.02,
1,2016,29,1948,607,14.05,3,85.20,3,.00,3,.00,3,30.11,3,12.03,3,230.60,3,.00,3,10.99,
1,2016,29,1949,607,14.05,3,84.90,3,.00,3,.00,3,30.11,3,11.96,3,228.50,3,.00,3,10.98,
1,2016,29,1950,607,14.08,3,85.30,3,.00,3,.00,3,30.11,3,11.96,3,229.50,3,.00,3,10.93,
1,2016,29,1951,607,14.08,3,85.50,3,.00,3,.00,3,30.11,3,12.07,3,230.70,3,.00,3,10.94,
1,2016,29,1952,607,14.05,3,85.40,3,.00,3,.00,3,30.11,3,11.66,3,232.80,3,.00,3,10.89,
1,2016,29,1953,607,14.12,3,85.60,3,.00,3,.00,3,30.12,3,11.29,3,233.70,3,.00,3,10.89,
1,2016,29,1954,607,14.01,3,85.60,3,.00,3,.00,3,30.12,3,12.06,3,233.60,3,.00,3,10.83,
1,2016,29,1955,607,13.98,3,85.80,3,.00,3,.00,3,30.12,3,12.46,3,232.90,3,.00,3,10.85,
1,2016,29,1956,607,14.18,3,85.60,3,.00,3,.00,3,30.12,3,12.40,3,229.50,3,.00,3,10.78,
1,2016,29,1957,607,14.05,3,85.30,3,.00,3,.00,3,30.12,3,12.28,3,232.60,3,.00,3,10.69,
1,2016,29,1958,607,14.12,3,85.30,3,.00,3,.00,3,30.12,3,12.28,3,230.80,3,.00,3,10.73,
1,2016,29,1959,607,14.15,3,85.00,3,.00,3,.00,3,30.12,3,12.77,3,233.20,3,.00,3,10.59,
1,2016,29,2000,607,14.15,3,84.80,3,.00,3,.00,3,30.11,3,12.17,3,232.50,3,.00,3,10.68,
1,2016,29,2001,607,14.15,3,84.70,3,.00,3,.00,3,30.11,3,12.01,3,231.80,3,.00,3,10.48,
1,2016,29,2002,607,14.08,3,85.20,3,.00,3,.10,3,30.11,3,11.67,3,232.90,3,.00,3,10.62,
1,2016,29,2003,607,14.12,3,84.90,3,.00,3,.00,3,30.11,3,11.87,3,236.30,3,.00,3,10.35,
1,2016,29,2004,607,14.12,3,84.70,3,.00,3,.00,3,30.11,3,11.74,3,231.50,3,.00,3,10.57,
1,2016,29,2005,607,14.08,3,84.90,3,.00,3,.00,3,30.11,3,11.56,3,231.80,3,.00,3,9.78,
1,2016,29,2006,607,14.08,3,84.90,3,.00,3,.00,3,30.11,3,11.88,3,231.30,3,.00,3,9.58,
1,2016,29,2007,607,14.08,3,85.00,3,.00,3,.00,3,30.11,3,12.00,3,234.10,3,.00,3,9.81,
1,2016,29,2008,607,14.08,3,84.60,3,.00,3,.00,3,30.11,3,12.30,3,236.60,3,.00,3,10.45,
1,2016,29,2009,607,14.05,3,84.50,3,.00,3,.00,3,30.11,3,12.40,3,232.30,3,.00,3,10.32,
1,2016,29,2010,607,14.08,3,84.00,3,.00,3,.00,3,30.12,3,12.22,3,229.80,3,.00,3,10.42,
1,2016,29,2011,607,14.08,3,83.60,3,.00,3,.10,3,30.11,3,12.33,3,232.90,3,.00,3,10.39,
1,2016,29,2012,607,14.12,3,83.60,3,.00,3,.10,3,30.11,3,12.36,3,235.40,3,.00,3,10.36,
1,2016,29,2013,607,14.15,3,83.60,3,.00,3,.00,3,30.11,3,12.34,3,230.20,3,.00,3,10.34,
1,2016,29,2014,607,14.15,3,83.10,3,.00,3,.00,3,30.11,3,12.32,3,231.70,3,.00,3,10.31,
1,2016,29,2015,607,14.12,3,83.50,3,.00,3,.10,3,30.11,3,11.66,3,234.80,3,.00,3,10.29,
1,2016,29,2016,607,14.12,3,83.50,3,.00,3,.00,3,30.11,3,11.67,3,228.90,3,.00,3,10.27,
1,2016,29,2017,607,14.15,3,83.20,3,.00,3,.00,3,30.11,3,11.95,3,232.40,3,.00,3,10.26,
1,2016,29,2018,607,14.19,3,83.10,3,.00,3,.00,3,30.11,3,12.12,3,233.40,3,.00,3,10.25,
1,2016,29,2019,607,14.05,3,82.70,3,.00,3,.00,3,30.11,3,12.29,3,238.00,3,.00,3,10.25,
1,2016,29,2020,607,14.12,3,82.60,3,.00,3,.00,3,30.11,3,12.16,3,236.60,3,.00,3,10.25,
1,2016,29,2021,607,14.12,3,82.50,3,.00,3,.00,3,30.11,3,11.73,3,236.00,3,.00,3,10.24,
1,2016,29,2022,607,14.15,3,82.70,3,.00,3,.00,3,30.11,3,12.18,3,233.30,3,.00,3,10.23,
1,2016,29,2023,607,14.19,3,82.50,3,.00,3,.10,3,30.11,3,12.00,3,236.10,3,.00,3,10.23,
1,2016,29,2024,607,14.08,3,82.30,3,.00,3,.00,3,30.11,3,12.13,3,232.90,3,.00,3,10.22,
1,2016,29,2025,607,14.12,3,82.10,3,.00,3,.00,3,30.11,3,12.68,3,238.00,3,.00,3,10.22,
1,2016,29,2026,607,14.15,3,81.90,3,.00,3,.00,3,30.11,3,12.28,3,233.90,3,.00,3,10.21,
1,2016,29,2027,607,14.18,3,81.90,3,.00,3,.00,3,30.11,3,12.48,3,235.60,3,.00,3,10.25,
1,2016,29,2028,607,14.15,3,81.70,3,.00,3,.00,3,30.11,3,12.54,3,235.00,3,.00,3,10.24,
1,2016,29,2029,607,14.15,3,81.70,3,.00,3,.00,3,30.11,3,12.30,3,232.10,3,.00,3,10.22,
1,2016,29,2030,607,14.18,3,81.80,3,.00,3,.00,3,30.11,3,11.76,3,239.90,3,.00,3,10.11,
1,2016,29,2031,607,14.18,3,82.00,3,.00,3,.10,3,30.11,3,12.17,3,238.50,3,.00,3,10.22,
1,2016,29,2032,607,14.12,3,81.90,3,.00,3,.00,3,30.11,3,11.93,3,239.50,3,.00,3,10.18,
1,2016,29,2033,607,14.12,3,82.00,3,.00,3,.00,3,30.11,3,12.02,3,237.10,3,.00,3,10.25,
1,2016,29,2034,607,14.18,3,81.40,3,.00,3,.00,3,30.11,3,12.40,3,236.50,3,.00,3,10.10,
1,2016,29,2035,607,14.12,3,81.40,3,.00,3,.00,3,30.11,3,12.40,3,234.50,3,.00,3,10.23,
1,2016,29,2036,607,14.15,3,81.40,3,.00,3,.00,3,30.11,3,12.13,3,237.80,3,.00,3,9.83,
1,2016,29,2037,607,14.12,3,81.50,3,.00,3,.00,3,30.11,3,13.01,3,235.40,3,.00,3,10.23,
1,2016,29,2038,607,14.05,3,81.10,3,.00,3,.00,3,30.11,3,13.21,3,239.90,3,.00,3,10.05,
1,2016,29,2039,607,14.22,3,81.00,3,.00,3,.00,3,30.11,3,13.35,3,234.10,3,.00,3,10.21,
1,2016,29,2040,607,14.22,3,81.00,3,.00,3,.00,3,30.11,3,12.92,3,239.70,3,.00,3,10.22,
1,2016,29,2041,607,14.22,3,81.20,3,.00,3,.00,3,30.11,3,12.79,3,237.10,3,.00,3,10.22,
1,2016,29,2042,607,14.11,3,81.40,3,.00,3,.00,3,30.11,3,12.81,3,241.70,3,.00,3,10.23,
1,2016,29,2043,607,14.12,3,81.50,3,.00,3,.00,3,30.11,3,13.06,3,233.30,3,.00,3,10.23,
1,2016,29,2044,607,14.12,3,81.90,3,.00,3,.00,3,30.11,3,13.26,3,240.20,3,.00,3,10.23,
1,2016,29,2045,607,14.08,3,81.90,3,.00,3,.00,3,30.11,3,13.73,3,243.40,3,.00,3,10.23,
1,2016,29,2046,607,14.08,3,81.50,3,.00,3,.00,3,30.11,3,13.72,3,238.20,3,.00,3,10.22,
1,2016,29,2047,607,14.05,3,81.60,3,.00,3,.00,3,30.11,3,13.44,3,241.50,3,.00,3,10.23,
1,2016,29,2048,607,14.08,3,81.60,3,.00,3,.00,3,30.11,3,13.24,3,236.20,3,.00,3,10.22,
1,2016,29,2049,607,14.08,3,81.40,3,.00,3,.00,3,30.11,3,13.26,3,239.90,3,.00,3,10.22,
1,2016,29,2050,607,14.18,3,81.40,3,.00,3,.00,3,30.11,3,13.10,3,234.70,3,.00,3,10.22,
1,2016,29,2051,607,14.18,3,81.60,3,.00,3,.00,3,30.11,3,13.03,3,239.10,3,.00,3,10.22,
1,2016,29,2052,607,14.15,3,81.50,3,.00,3,.00,3,30.11,3,13.54,3,236.60,3,.00,3,10.22,
1,2016,29,2053,607,14.08,3,81.70,3,.00,3,.00,3,30.11,3,13.09,3,234.70,3,.00,3,10.25,
1,2016,29,2054,607,14.11,3,82.00,3,.00,3,.00,3,30.11,3,12.93,3,234.80,3,.00,3,10.25,
1,2016,29,2055,607,14.05,3,81.80,3,.00,3,.00,3,30.11,3,13.44,3,236.60,3,.00,3,10.24,
1,2016,29,2056,607,13.98,3,81.60,3,.00,3,.00,3,30.11,3,13.85,3,238.10,3,.00,3,10.24,
1,2016,29,2057,607,14.11,3,81.70,3,.00,3,.00,3,30.11,3,13.91,3,236.30,3,.00,3,10.23,
1,2016,29,2058,607,14.01,3,82.00,3,.00,3,.00,3,30.11,3,14.19,3,238.00,3,.00,3,10.23,
1,2016,29,2059,607,14.01,3,82.00,3,.00,3,.00,3,30.11,3,14.24,3,236.90,3,.00,3,10.22,
1,2016,29,2100,607,14.05,3,81.70,3,.00,3,.00,3,30.11,3,14.56,3,238.60,3,.00,3,10.23,
1,2016,29,2101,607,14.01,3,81.80,3,.00,3,.00,3,30.11,3,14.39,3,238.70,3,.00,3,10.21,
1,2016,29,2102,607,14.01,3,82.10,3,.00,3,.00,3,30.11,3,14.30,3,238.20,3,.00,3,10.23,
1,2016,29,2103,607,14.01,3,82.10,3,.00,3,.00,3,30.11,3,14.37,3,233.50,3,.00,3,10.18,
1,2016,29,2104,607,13.95,3,82.60,3,.00,3,.00,3,30.11,3,13.87,3,239.30,3,.00,3,10.25,
1,2016,29,2105,607,14.01,3,82.40,3,.00,3,.00,3,30.11,3,14.30,3,234.70,3,.00,3,9.91,
1,2016,29,2106,607,13.98,3,82.20,3,.00,3,.00,3,30.11,3,14.58,3,239.30,3,.00,3,10.25,
1,2016,29,2107,607,13.98,3,81.90,3,.00,3,.00,3,30.11,3,14.75,3,238.60,3,.00,3,10.00,
1,2016,29,2108,607,14.05,3,81.70,3,.00,3,.00,3,30.11,3,14.59,3,246.50,3,.00,3,10.30,
1,2016,29,2109,607,14.02,3,82.00,3,.00,3,.00,3,30.11,3,14.40,3,239.80,3,.00,3,10.22,
1,2016,29,2110,607,14.02,3,81.90,3,.00,3,.00,3,30.11,3,14.99,3,239.60,3,.00,3,10.92,
1,2016,29,2111,607,13.98,3,81.70,3,.00,3,.00,3,30.11,3,14.51,3,239.60,3,.00,3,10.99,
1,2016,29,2112,607,13.98,3,82.20,3,.00,3,.00,3,30.11,3,14.44,3,236.60,3,.00,3,11.00,
1,2016,29,2113,607,13.95,3,82.40,3,.00,3,.00,3,30.11,3,14.19,3,237.50,3,.00,3,11.01,
1,2016,29,2114,607,13.88,3,82.20,3,.00,3,.00,3,30.11,3,14.51,3,242.40,3,.00,3,10.99,
1,2016,29,2115,607,13.98,3,82.00,3,.00,3,.00,3,30.11,3,14.77,3,240.70,3,.00,3,10.98,
1,2016,29,2116,607,13.91,3,82.20,3,.00,3,.00,3,30.11,3,14.67,3,240.40,3,.00,3,10.97,
1,2016,29,2117,607,13.91,3,82.60,3,.00,3,.00,3,30.11,3,14.25,3,238.40,3,.00,3,10.98,
1,2016,29,2118,607,13.95,3,82.40,3,.00,3,.00,3,30.11,3,14.99,3,237.20,3,.00,3,10.98,
1,2016,29,2119,607,14.02,3,82.30,3,.00,3,.10,3,30.11,3,14.80,3,234.00,3,.00,3,10.98,
1,2016,29,2120,607,13.95,3,82.50,3,.00,3,.00,3,30.11,3,14.36,3,241.30,3,.00,3,10.96,
1,2016,29,2121,607,13.95,3,82.70,3,.00,3,.00,3,30.11,3,14.38,3,236.10,3,.00,3,10.96,
1,2016,29,2122,607,13.95,3,82.40,3,.00,3,.00,3,30.11,3,15.03,3,239.00,3,.00,3,10.94,
1,2016,29,2123,607,13.91,3,82.70,3,.00,3,.00,3,30.11,3,14.45,3,238.70,3,.00,3,10.95,
1,2016,29,2124,607,13.91,3,82.40,3,.00,3,.00,3,30.10,3,15.17,3,237.40,3,.00,3,10.93,
1,2016,29,2125,607,13.91,3,82.40,3,.00,3,.00,3,30.11,3,14.71,3,240.20,3,.00,3,10.17,
1,2016,29,2126,607,13.95,3,82.50,3,.00,3,.00,3,30.11,3,14.68,3,237.90,3,.00,3,10.19,
1,2016,29,2127,607,13.95,3,82.80,3,.00,3,.00,3,30.11,3,14.28,3,240.70,3,.00,3,10.20,
1,2016,29,2128,607,13.94,3,82.50,3,.00,3,.00,3,30.10,3,14.60,3,237.80,3,.00,3,10.19,
1,2016,29,2129,607,13.91,3,82.50,3,.00,3,.10,3,30.10,3,14.91,3,238.80,3,.00,3,10.80,
1,2016,29,2130,607,14.01,3,82.40,3,.00,3,.00,3,30.10,3,14.70,3,239.00,3,.00,3,10.80,
1,2016,29,2131,607,13.94,3,82.30,3,.00,3,.00,3,30.11,3,14.52,3,236.30,3,.00,3,10.86,
1,2016,29,2132,607,13.98,3,82.20,3,.00,3,.00,3,30.11,3,14.73,3,240.00,3,.00,3,10.73,
1,2016,29,2133,607,13.98,3,82.20,3,.00,3,.00,3,30.11,3,14.33,3,239.90,3,.00,3,10.84,
1,2016,29,2134,607,13.98,3,82.20,3,.00,3,.00,3,30.10,3,14.45,3,236.80,3,.00,3,10.47,
1,2016,29,2135,607,13.91,3,82.40,3,.00,3,.00,3,30.11,3,14.29,3,238.00,3,.00,3,10.82,
1,2016,29,2136,607,13.94,3,81.70,3,.00,3,.00,3,30.10,3,15.48,3,238.70,3,.00,3,10.64,
1,2016,29,2137,607,13.98,3,81.90,3,.00,3,.00,3,30.11,3,14.44,3,239.80,3,.00,3,10.79,
1,2016,29,2138,607,13.98,3,82.00,3,.00,3,.00,3,30.10,3,14.86,3,238.00,3,.00,3,10.79,
1,2016,29,2139,607,13.95,3,81.50,3,.00,3,.00,3,30.10,3,14.84,3,232.20,3,.00,3,10.77,
1,2016,29,2140,607,13.98,3,81.60,3,.00,3,.00,3,30.10,3,14.52,3,239.50,3,.00,3,10.76,
1,2016,29,2141,607,13.98,3,81.20,3,.00,3,.00,3,30.10,3,15.13,3,238.60,3,.00,3,10.73,
1,2016,29,2142,607,14.02,3,81.10,3,.00,3,.00,3,30.10,3,14.99,3,236.40,3,.00,3,10.73,
1,2016,29,2143,607,13.95,3,81.30,3,.00,3,.00,3,30.10,3,14.78,3,243.10,3,.00,3,10.69,
1,2016,29,2144,607,13.95,3,81.40,3,.00,3,.00,3,30.10,3,14.14,3,243.80,3,.00,3,10.68,
1,2016,29,2145,607,13.91,3,81.20,3,.00,3,.00,3,30.10,3,14.71,3,240.50,3,.00,3,10.63,
1,2016,29,2146,607,13.91,3,81.20,3,.00,3,.00,3,30.10,3,14.69,3,242.80,3,.00,3,10.63,
1,2016,29,2147,607,13.95,3,81.00,3,.00,3,.00,3,30.10,3,14.74,3,238.80,3,.00,3,10.58,
1,2016,29,2148,607,13.98,3,81.20,3,.00,3,.00,3,30.10,3,14.48,3,240.70,3,.00,3,10.58,
1,2016,29,2149,607,13.98,3,81.30,3,.00,3,.00,3,30.10,3,14.13,3,239.50,3,.00,3,10.52,
1,2016,29,2150,607,13.85,3,81.00,3,.00,3,.00,3,30.10,3,14.37,3,243.20,3,.00,3,10.52,
1,2016,29,2151,607,13.88,3,80.60,3,.00,3,.00,3,30.10,3,14.57,3,240.60,3,.00,3,10.45,
1,2016,29,2152,607,13.88,3,80.80,3,.00,3,.00,3,30.10,3,13.53,3,243.10,3,.00,3,10.47,
1,2016,29,2153,607,13.88,3,80.70,3,.00,3,.00,3,30.10,3,13.44,3,240.50,3,.00,3,10.39,
1,2016,29,2154,607,13.91,3,80.50,3,.00,3,.00,3,30.11,3,13.65,3,245.90,3,.00,3,10.42,
1,2016,29,2155,607,13.91,3,80.50,3,.00,3,.00,3,30.10,3,13.69,3,244.70,3,.00,3,10.29,
1,2016,29,2156,607,13.91,3,80.40,3,.00,3,.00,3,30.10,3,13.45,3,244.60,3,.00,3,10.40,
1,2016,29,2157,607,13.91,3,80.60,3,.00,3,.00,3,30.10,3,13.05,3,240.20,3,.00,3,10.33,
1,2016,29,2158,607,13.91,3,80.50,3,.00,3,.00,3,30.10,3,13.20,3,243.00,3,.00,3,10.38,
1,2016,29,2159,607,13.88,3,80.30,3,.00,3,.00,3,30.10,3,12.99,3,239.20,3,.00,3,10.28,
1,2016,29,2200,607,13.81,3,80.60,3,.00,3,.00,3,30.10,3,12.97,3,241.60,3,.00,3,10.33,
1,2016,29,2201,607,13.74,3,80.50,3,.00,3,.00,3,30.11,3,13.23,3,238.10,3,.00,3,10.17,
1,2016,29,2202,607,13.78,3,80.50,3,.00,3,.00,3,30.10,3,13.41,3,244.40,3,.00,3,10.31,
1,2016,29,2203,607,13.81,3,80.80,3,.00,3,.00,3,30.11,3,13.19,3,243.00,3,.00,3,10.01,
1,2016,29,2204,607,13.78,3,81.10,3,.00,3,.00,3,30.10,3,13.52,3,242.40,3,.00,3,10.29,
1,2016,29,2205,607,13.78,3,81.20,3,.00,3,.00,3,30.10,3,13.29,3,246.70,3,.00,3,10.20,
1,2016,29,2206,607,13.81,3,81.00,3,.00,3,.00,3,30.10,3,13.34,3,245.20,3,.00,3,10.28,
1,2016,29,2207,607,13.74,3,80.90,3,.00,3,.00,3,30.11,3,13.56,3,239.00,3,.00,3,10.28,
1,2016,29,2208,607,13.74,3,81.10,3,.00,3,.00,3,30.11,3,14.06,3,245.20,3,.00,3,10.28,
1,2016,29,2209,607,13.88,3,81.20,3,.00,3,.00,3,30.10,3,13.89,3,241.60,3,.00,3,10.27,
1,2016,29,2210,607,13.78,3,81.30,3,.00,3,.00,3,30.10,3,14.27,3,244.80,3,.00,3,10.27,
1,2016,29,2211,607,13.78,3,81.30,3,.00,3,.00,3,30.10,3,14.29,3,239.70,3,.00,3,10.28,
1,2016,29,2212,607,13.74,3,81.50,3,.00,3,.00,3,30.10,3,13.81,3,241.30,3,.00,3,10.27,
1,2016,29,2213,607,13.78,3,81.60,3,.00,3,.00,3,30.10,3,14.48,3,239.80,3,.00,3,10.27,
1,2016,29,2214,607,13.78,3,82.10,3,.00,3,.00,3,30.10,3,13.81,3,237.00,3,.00,3,10.27,
1,2016,29,2215,607,13.74,3,82.10,3,.00,3,.00,3,30.10,3,13.52,3,243.20,3,.00,3,10.27,
1,2016,29,2216,607,13.74,3,82.40,3,.00,3,.00,3,30.10,3,13.65,3,241.20,3,.00,3,10.27,
1,2016,29,2217,607,13.78,3,82.50,3,.00,3,.00,3,30.10,3,12.85,3,245.50,3,.00,3,10.27,
1,2016,29,2218,607,13.71,3,82.50,3,.00,3,.00,3,30.10,3,13.45,3,238.20,3,.00,3,10.26,
1,2016,29,2219,607,13.74,3,82.70,3,.00,3,.00,3,30.10,3,13.22,3,244.30,3,.00,3,10.27,
1,2016,29,2220,607,13.74,3,82.70,3,.00,3,.00,3,30.10,3,13.51,3,242.40,3,.00,3,10.26,
1,2016,29,2221,607,13.74,3,82.50,3,.00,3,.00,3,30.10,3,13.67,3,243.50,3,.00,3,10.27,
1,2016,29,2222,607,13.71,3,82.50,3,.00,3,.00,3,30.10,3,13.50,3,242.50,3,.00,3,10.26,
1,2016,29,2223,607,13.68,3,82.30,3,.00,3,.00,3,30.10,3,14.24,3,242.00,3,.00,3,10.27,
1,2016,29,2224,607,13.78,3,82.40,3,.00,3,.00,3,30.10,3,14.46,3,244.90,3,.00,3,10.26,
1,2016,29,2225,607,13.74,3,82.50,3,.00,3,.10,3,30.10,3,14.32,3,240.40,3,.00,3,10.26,
1,2016,29,2226,607,13.71,3,82.80,3,.00,3,.00,3,30.11,3,13.54,3,244.50,3,.00,3,10.26,
1,2016,29,2227,607,13.71,3,83.00,3,.00,3,.00,3,30.10,3,13.60,3,245.40,3,.00,3,10.27,
1,2016,29,2228,607,13.68,3,83.20,3,.00,3,.00,3,30.10,3,13.12,3,247.70,3,.00,3,10.25,
1,2016,29,2229,607,13.74,3,83.20,3,.00,3,.00,3,30.10,3,14.02,3,246.30,3,.00,3,10.27,
1,2016,29,2230,607,13.74,3,83.20,3,.00,3,.00,3,30.10,3,12.99,3,247.60,3,.00,3,10.18,
1,2016,29,2231,607,13.71,3,83.60,3,.00,3,.00,3,30.10,3,12.96,3,247.20,3,.00,3,10.26,
1,2016,29,2232,607,13.68,3,83.90,3,.00,3,.00,3,30.10,3,13.08,3,245.60,3,.00,3,10.11,
1,2016,29,2233,607,13.71,3,83.80,3,.00,3,.00,3,30.10,3,13.29,3,247.70,3,.00,3,10.26,
1,2016,29,2234,607,13.68,3,84.10,3,.00,3,.00,3,30.10,3,12.57,3,246.00,3,.00,3,10.21,
1,2016,29,2235,607,13.68,3,84.40,3,.00,3,.00,3,30.10,3,12.82,3,246.10,3,.00,3,10.26,
1,2016,29,2236,607,13.54,3,84.80,3,.00,3,.00,3,30.10,3,12.11,3,246.20,3,.00,3,10.26,
1,2016,29,2237,607,13.51,3,85.20,3,.00,3,.00,3,30.10,3,12.00,3,245.70,3,.00,3,10.26,
1,2016,29,2238,607,13.54,3,85.50,3,.00,3,.00,3,30.10,3,11.51,3,246.90,3,.00,3,10.26,
1,2016,29,2239,607,13.47,3,85.90,3,.00,3,.00,3,30.10,3,11.09,3,242.10,3,.00,3,10.26,
1,2016,29,2240,607,13.44,3,86.20,3,.00,3,.00,3,30.10,3,11.08,3,239.40,3,.00,3,10.26,
1,2016,29,2241,607,13.47,3,86.60,3,.00,3,.00,3,30.10,3,10.67,3,242.00,3,.00,3,10.26,
1,2016,29,2242,607,13.40,3,86.90,3,.00,3,.00,3,30.10,3,10.77,3,241.30,3,.00,3,10.26,
1,2016,29,2243,607,13.47,3,87.00,3,.00,3,.00,3,30.10,3,10.92,3,240.50,3,.00,3,10.26,
1,2016,29,2244,607,13.40,3,86.30,3,.00,3,.00,3,30.10,3,11.38,3,239.40,3,.00,3,10.26,
1,2016,29,2245,607,13.51,3,86.00,3,.00,3,.00,3,30.10,3,11.53,3,239.50,3,.00,3,10.26,
1,2016,29,2246,607,13.61,3,85.70,3,.00,3,.00,3,30.10,3,11.45,3,240.70,3,.00,3,10.26,
1,2016,29,2247,607,13.57,3,85.60,3,.00,3,.00,3,30.10,3,11.02,3,242.10,3,.00,3,10.26,
1,2016,29,2248,607,13.54,3,85.80,3,.00,3,.00,3,30.09,3,10.99,3,239.70,3,.00,3,10.26,
1,2016,29,2249,607,13.54,3,85.80,3,.00,3,.00,3,30.10,3,11.18,3,241.70,3,.00,3,10.25,
1,2016,29,2250,607,13.51,3,86.00,3,.00,3,.00,3,30.10,3,10.86,3,240.40,3,.00,3,10.26,
1,2016,29,2251,607,13.51,3,85.90,3,.00,3,.00,3,30.10,3,11.25,3,238.40,3,.00,3,10.26,
1,2016,29,2252,607,13.54,3,86.20,3,.00,3,.00,3,30.10,3,10.65,3,239.90,3,.00,3,10.26,
1,2016,29,2253,607,13.61,3,86.40,3,.00,3,.00,3,30.10,3,10.38,3,241.10,3,.00,3,10.25,
1,2016,29,2254,607,13.57,3,86.50,3,.00,3,.00,3,30.10,3,10.82,3,241.80,3,.00,3,10.26,
1,2016,29,2255,607,13.51,3,86.40,3,.00,3,.00,3,30.10,3,10.78,3,239.50,3,.00,3,10.25,
1,2016,29,2256,607,13.44,3,86.40,3,.00,3,.10,3,30.10,3,10.81,3,239.00,3,.00,3,10.26,
1,2016,29,2257,607,13.47,3,86.60,3,.00,3,.00,3,30.10,3,10.62,3,243.00,3,.00,3,10.25,
1,2016,29,2258,607,13.54,3,86.50,3,.00,3,.00,3,30.10,3,10.05,3,239.30,3,.00,3,10.26,
1,2016,29,2259,607,13.61,3,86.90,3,.00,3,.00,3,30.10,3,9.80,3,239.00,3,.00,3,10.23,
1,2016,29,2300,607,13.61,3,86.80,3,.00,3,.00,3,30.10,3,10.31,3,240.10,3,.00,3,10.26,
1,2016,29,2301,607,13.54,3,86.80,3,.00,3,.00,3,30.10,3,9.92,3,239.60,3,.00,3,10.12,
1,2016,29,2302,607,13.44,3,87.00,3,.00,3,.00,3,30.10,3,9.79,3,238.10,3,.00,3,10.25,
1,2016,29,2303,607,13.51,3,86.90,3,.00,3,.00,3,30.09,3,10.04,3,239.30,3,.00,3,10.21,
1,2016,29,2304,607,13.44,3,86.90,3,.00,3,.00,3,30.10,3,10.01,3,237.60,3,.00,3,10.26,
1,2016,29,2305,607,13.54,3,86.90,3,.00,3,.00,3,30.09,3,9.83,3,241.40,3,.00,3,10.26,
1,2016,29,2306,607,13.47,3,87.00,3,.00,3,.00,3,30.10,3,10.29,3,238.30,3,.00,3,10.26,
1,2016,29,2307,607,13.51,3,86.90,3,.00,3,.00,3,30.09,3,10.18,3,239.50,3,.00,3,10.25,
1,2016,29,2308,607,13.40,3,87.00,3,.00,3,.00,3,30.09,3,10.14,3,238.80,3,.00,3,10.25,
1,2016,29,2309,607,13.51,3,87.30,3,.00,3,.00,3,30.09,3,9.75,3,239.20,3,.00,3,10.25,
1,2016,29,2310,607,13.51,3,87.00,3,.00,3,.00,3,30.09,3,10.47,3,242.40,3,.00,3,10.25,
1,2016,29,2311,607,13.40,3,86.80,3,.00,3,.00,3,30.09,3,9.72,3,244.90,3,.00,3,10.25,
1,2016,29,2312,607,13.47,3,87.20,3,.00,3,.00,3,30.09,3,9.91,3,240.20,3,.00,3,10.25,
1,2016,29,2313,607,13.64,3,87.00,3,.00,3,.00,3,30.09,3,9.74,3,241.90,3,.00,3,10.25,
1,2016,29,2314,607,13.47,3,87.30,3,.00,3,.00,3,30.09,3,9.00,3,241.60,3,.00,3,10.25,
1,2016,29,2315,607,13.40,3,87.30,3,.00,3,.00,3,30.09,3,9.78,3,242.50,3,.00,3,10.25,
1,2016,29,2316,607,13.47,3,87.30,3,.00,3,.00,3,30.09,3,9.41,3,240.30,3,.00,3,10.25,
1,2016,29,2317,607,13.44,3,87.30,3,.00,3,.00,3,30.09,3,9.21,3,240.20,3,.00,3,10.25,
1,2016,29,2318,607,13.44,3,87.00,3,.00,3,.00,3,30.09,3,9.69,3,241.40,3,.00,3,10.25,
1,2016,29,2319,607,13.47,3,87.00,3,.00,3,.00,3,30.09,3,9.61,3,240.50,3,.00,3,10.25,
1,2016,29,2320,607,13.51,3,86.90,3,.00,3,.00,3,30.09,3,9.44,3,241.20,3,.00,3,10.25,
1,2016,29,2321,607,13.44,3,86.80,3,.00,3,.00,3,30.09,3,8.97,3,245.20,3,.00,3,10.25,
1,2016,29,2322,607,13.47,3,86.80,3,.00,3,.00,3,30.09,3,9.45,3,247.10,3,.00,3,10.25,
1,2016,29,2323,607,13.37,3,86.80,3,.00,3,.00,3,30.09,3,9.69,3,241.40,3,.00,3,10.25,
1,2016,29,2324,607,13.51,3,86.80,3,.00,3,.00,3,30.09,3,9.88,3,241.00,3,.00,3,10.25,
1,2016,29,2325,607,13.44,3,86.60,3,.00,3,.00,3,30.09,3,9.28,3,239.10,3,.00,3,10.25,
1,2016,29,2326,607,13.54,3,86.90,3,.00,3,.00,3,30.09,3,9.10,3,241.10,3,.00,3,10.25,
1,2016,29,2327,607,13.37,3,87.10,3,.00,3,.00,3,30.09,3,9.03,3,236.20,3,.00,3,10.25,
1,2016,29,2328,607,13.37,3,87.30,3,.00,3,.00,3,30.09,3,9.08,3,239.50,3,.00,3,10.23,
1,2016,29,2329,607,13.44,3,87.60,3,.00,3,.00,3,30.09,3,8.96,3,243.90,3,.00,3,10.25,
1,2016,29,2330,607,13.37,3,87.50,3,.00,3,.00,3,30.09,3,8.88,3,240.10,3,.00,3,10.13,
1,2016,29,2331,607,13.40,3,87.60,3,.00,3,.00,3,30.09,3,8.72,3,239.70,3,.00,3,10.25,
1,2016,29,2332,607,13.37,3,87.80,3,.00,3,.00,3,30.09,3,8.94,3,238.20,3,.00,3,10.17,
1,2016,29,2333,607,13.34,3,87.90,3,.00,3,.00,3,30.09,3,9.33,3,240.60,3,.00,3,10.25,
1,2016,29,2334,607,13.34,3,88.00,3,.00,3,.00,3,30.09,3,9.52,3,240.60,3,.00,3,10.25,
1,2016,29,2335,607,13.34,3,88.10,3,.00,3,.00,3,30.09,3,9.28,3,239.30,3,.00,3,10.25,
1,2016,29,2336,607,13.34,3,88.10,3,.00,3,.00,3,30.09,3,9.85,3,238.70,3,.00,3,10.25,
1,2016,29,2337,607,13.34,3,88.30,3,.00,3,.00,3,30.09,3,10.00,3,244.00,3,.00,3,10.25,
1,2016,29,2338,607,13.40,3,87.90,3,.00,3,.00,3,30.09,3,10.16,3,237.10,3,.00,3,10.25,
1,2016,29,2339,607,13.34,3,88.00,3,.00,3,.10,3,30.09,3,10.22,3,242.60,3,.00,3,10.24,
1,2016,29,2340,607,13.37,3,88.10,3,.00,3,.00,3,30.09,3,10.19,3,239.50,3,.00,3,10.25,
1,2016,29,2341,607,13.34,3,88.10,3,.00,3,.00,3,30.09,3,10.45,3,240.50,3,.00,3,10.25,
1,2016,29,2342,607,13.37,3,88.10,3,.00,3,.00,3,30.09,3,10.57,3,242.20,3,.00,3,10.25,
1,2016,29,2343,607,13.30,3,88.10,3,.00,3,.00,3,30.09,3,10.62,3,245.60,3,.00,3,10.25,
1,2016,29,2344,607,13.34,3,88.10,3,.00,3,.00,3,30.09,3,10.27,3,244.50,3,.00,3,10.24,
1,2016,29,2345,607,13.37,3,88.30,3,.00,3,.00,3,30.09,3,10.10,3,241.70,3,.00,3,10.24,
1,2016,29,2346,607,13.34,3,88.30,3,.00,3,.00,3,30.09,3,9.79,3,243.40,3,.00,3,10.25,
1,2016,29,2347,607,13.34,3,88.40,3,.00,3,.00,3,30.09,3,10.02,3,243.30,3,.00,3,10.24,
1,2016,29,2348,607,13.27,3,88.40,3,.00,3,.00,3,30.09,3,9.59,3,240.90,3,.00,3,10.25,
1,2016,29,2349,607,13.27,3,88.60,3,.00,3,.00,3,30.09,3,9.60,3,241.00,3,.00,3,10.24,
1,2016,29,2350,607,13.27,3,88.90,3,.00,3,.00,3,30.09,3,9.53,3,244.20,3,.00,3,10.24,
1,2016,29,2351,607,13.27,3,89.20,3,.00,3,.00,3,30.09,3,9.30,3,241.80,3,.00,3,10.24,
1,2016,29,2352,607,13.23,3,89.30,3,.00,3,.00,3,30.09,3,9.67,3,244.70,3,.00,3,10.24,
1,2016,29,2353,607,13.20,3,89.50,3,.00,3,.00,3,30.09,3,9.58,3,245.40,3,.00,3,10.24,
1,2016,29,2354,607,13.20,3,89.50,3,.00,3,.10,3,30.09,3,9.59,3,243.70,3,.00,3,10.24,
1,2016,29,2355,607,13.23,3,89.50,3,.00,3,.00,3,30.10,3,9.65,3,245.70,3,.00,3,10.23,
1,2016,29,2356,607,13.13,3,89.50,3,.00,3,.00,3,30.10,3,9.60,3,246.10,3,.00,3,10.24,
1,2016,29,2357,607,13.23,3,89.40,3,.00,3,.00,3,30.10,3,9.38,3,247.80,3,.00,3,10.22,
1,2016,29,2358,607,13.20,3,89.20,3,.00,3,.00,3,30.10,3,9.32,3,246.40,3,.00,3,10.24,
1,2016,29,2359,607,13.23,3,89.20,3,.00,3,.00,3,30.10,3,9.25,3,246.30,3,.00,3,10.12,
1,2016,29,2400,607,13.20,3,89.20,3,.00,3,.00,3,30.10,3,9.18,3,243.90,3,.00,3,10.24,
1,2016,30,1,607,13.20,3,89.20,3,.00,3,.00,3,30.10,3,9.25,3,242.70,3,.00,3,10.19,
1,2016,30,2,607,13.07,3,89.20,3,.00,3,.00,3,30.10,3,8.86,3,242.00,3,.00,3,10.23,
1,2016,30,3,607,13.07,3,89.30,3,.00,3,.00,3,30.10,3,8.78,3,244.10,3,.00,3,10.23,
1,2016,30,4,607,13.10,3,89.60,3,.00,3,.10,3,30.10,3,9.19,3,242.70,3,.00,3,10.23,
1,2016,30,5,607,13.13,3,89.70,3,.00,3,.00,3,30.10,3,9.42,3,245.90,3,.00,3,10.24,
1,2016,30,6,607,13.10,3,89.50,3,.00,3,.10,3,30.10,3,9.50,3,247.40,3,.00,3,10.23,
1,2016,30,7,607,13.07,3,89.30,3,.00,3,.00,3,30.10,3,9.07,3,247.00,3,.00,3,10.23,
1,2016,30,8,607,13.24,3,89.40,3,.00,3,.00,3,30.10,3,9.11,3,248.80,3,.00,3,10.23,
1,2016,30,9,607,13.13,3,89.50,3,.00,3,.00,3,30.10,3,8.63,3,251.70,3,.00,3,10.23,
1,2016,30,10,607,13.13,3,89.40,3,.00,3,.00,3,30.10,3,8.73,3,245.50,3,.00,3,10.23,
1,2016,30,11,607,13.17,3,89.30,3,.00,3,.00,3,30.10,3,8.36,3,249.80,3,.00,3,10.23,
1,2016,30,12,607,13.14,3,89.10,3,.00,3,.00,3,30.10,3,8.52,3,245.50,3,.00,3,10.23,
1,2016,30,13,607,13.10,3,89.00,3,.00,3,.00,3,30.10,3,8.45,3,247.80,3,.00,3,10.23,
1,2016,30,14,607,13.10,3,88.80,3,.00,3,.00,3,30.10,3,8.17,3,249.70,3,.00,3,10.23,
1,2016,30,15,607,13.03,3,88.80,3,.00,3,.00,3,30.10,3,8.15,3,245.70,3,.00,3,10.23,
1,2016,30,16,607,13.03,3,88.90,3,.00,3,.10,3,30.10,3,7.91,3,253.60,3,.00,3,10.23,
1,2016,30,17,607,13.07,3,89.00,3,.00,3,.00,3,30.10,3,8.25,3,247.80,3,.00,3,10.23,
1,2016,30,18,607,13.03,3,89.00,3,.00,3,.10,3,30.10,3,8.37,3,252.20,3,.00,3,10.23,
1,2016,30,19,607,12.97,3,89.10,3,.00,3,.00,3,30.10,3,8.33,3,250.00,3,.00,3,10.23,
1,2016,30,20,607,13.10,3,89.00,3,.00,3,.00,3,30.10,3,8.23,3,250.50,3,.00,3,10.23,
1,2016,30,21,607,13.03,3,89.10,3,.00,3,.00,3,30.10,3,8.20,3,247.40,3,.00,3,10.23,
1,2016,30,22,607,12.97,3,89.20,3,.00,3,.00,3,30.10,3,8.27,3,248.50,3,.00,3,10.22,
1,2016,30,23,607,13.10,3,89.00,3,.00,3,.00,3,30.10,3,7.94,3,243.40,3,.00,3,10.23,
1,2016,30,24,607,13.07,3,89.00,3,.00,3,.00,3,30.10,3,7.92,3,245.20,3,.00,3,10.22,
1,2016,30,25,607,13.07,3,88.90,3,.00,3,.00,3,30.10,3,7.64,3,246.50,3,.00,3,10.23,
1,2016,30,26,607,13.04,3,88.90,3,.00,3,.00,3,30.10,3,7.62,3,243.10,3,.00,3,10.18,
1,2016,30,27,607,13.10,3,88.70,3,.00,3,.00,3,30.10,3,7.83,3,249.90,3,.00,3,10.23,
1,2016,30,28,607,13.03,3,88.80,3,.00,3,.00,3,30.10,3,7.61,3,249.90,3,.00,3,10.12,
1,2016,30,29,607,13.03,3,88.90,3,.00,3,.00,3,30.10,3,7.61,3,246.90,3,.00,3,10.23,
1,2016,30,30,607,13.03,3,88.70,3,.00,3,.00,3,30.09,3,7.71,3,245.30,3,.00,3,10.20,
1,2016,30,31,607,13.10,3,88.80,3,.00,3,.00,3,30.09,3,7.79,3,244.70,3,.00,3,10.22,
1,2016,30,32,607,13.07,3,88.90,3,.00,3,.00,3,30.09,3,7.99,3,247.20,3,.00,3,10.23,
1,2016,30,33,607,12.97,3,88.80,3,.00,3,.10,3,30.09,3,7.73,3,245.90,3,.00,3,10.22,
1,2016,30,34,607,12.93,3,88.80,3,.00,3,.00,3,30.09,3,7.78,3,246.00,3,.00,3,10.22,
1,2016,30,35,607,12.93,3,88.90,3,.00,3,.00,3,30.09,3,8.40,3,242.50,3,.00,3,10.22,
1,2016,30,36,607,12.97,3,88.80,3,.00,3,.00,3,30.09,3,8.35,3,241.90,3,.00,3,10.22,
1,2016,30,37,607,12.97,3,89.00,3,.00,3,.00,3,30.09,3,8.60,3,240.80,3,.00,3,10.22,
1,2016,30,38,607,12.97,3,88.90,3,.00,3,.00,3,30.09,3,8.30,3,241.80,3,.00,3,10.22,
1,2016,30,39,607,12.97,3,88.90,3,.00,3,.10,3,30.09,3,8.40,3,244.10,3,.00,3,10.23,
1,2016,30,40,607,13.00,3,88.70,3,.00,3,.00,3,30.09,3,8.45,3,241.70,3,.00,3,10.22,
1,2016,30,41,607,13.00,3,88.40,3,.00,3,.00,3,30.09,3,8.80,3,247.20,3,.00,3,10.22,
1,2016,30,42,607,13.04,3,87.70,3,.00,3,.10,3,30.09,3,8.98,3,246.50,3,.00,3,10.22,
1,2016,30,43,607,13.10,3,87.40,3,.00,3,.00,3,30.09,3,8.99,3,244.50,3,.00,3,10.22,
1,2016,30,44,607,13.00,3,87.20,3,.00,3,.00,3,30.09,3,9.07,3,244.70,3,.00,3,10.22,
1,2016,30,45,607,13.14,3,87.10,3,.00,3,.10,3,30.09,3,9.08,3,250.60,3,.00,3,10.22,
1,2016,30,46,607,13.00,3,87.00,3,.00,3,.00,3,30.09,3,9.33,3,245.00,3,.00,3,10.22,
1,2016,30,47,607,13.11,3,86.90,3,.00,3,.10,3,30.09,3,9.26,3,250.30,3,.00,3,10.22,
1,2016,30,48,607,13.14,3,86.80,3,.00,3,.00,3,30.09,3,9.26,3,244.80,3,.00,3,10.22,
1,2016,30,49,607,13.14,3,86.70,3,.00,3,.10,3,30.09,3,9.33,3,245.30,3,.00,3,10.22,
1,2016,30,50,607,13.07,3,86.50,3,.00,3,.00,3,30.09,3,9.39,3,250.70,3,.00,3,10.22,
1,2016,30,51,607,13.14,3,86.40,3,.00,3,.00,3,30.09,3,9.70,3,248.40,3,.00,3,10.22,
1,2016,30,52,607,13.14,3,86.20,3,.00,3,.00,3,30.09,3,10.20,3,248.60,3,.00,3,10.22,
1,2016,30,53,607,13.17,3,86.00,3,.00,3,.00,3,30.09,3,9.81,3,252.00,3,.00,3,10.21,
1,2016,30,54,607,13.14,3,85.90,3,.00,3,.00,3,30.10,3,9.70,3,251.10,3,.00,3,10.22,
1,2016,30,55,607,13.17,3,86.00,3,.00,3,.10,3,30.10,3,9.76,3,245.40,3,.00,3,10.13,
1,2016,30,56,607,13.14,3,86.00,3,.00,3,.00,3,30.09,3,9.71,3,249.40,3,.00,3,10.22,
1,2016,30,57,607,13.11,3,86.00,3,.00,3,.00,3,30.09,3,9.65,3,250.70,3,.00,3,10.13,
1,2016,30,58,607,13.14,3,86.00,3,.00,3,.00,3,30.09,3,9.79,3,248.80,3,.00,3,10.22,
1,2016,30,59,607,13.17,3,86.10,3,.00,3,.00,3,30.09,3,9.63,3,247.80,3,.00,3,10.22,
1,2016,30,100,607,13.14,3,86.30,3,.00,3,.00,3,30.10,3,9.65,3,247.30,3,.00,3,10.21,
1,2016,30,101,607,13.11,3,86.40,3,.00,3,.00,3,30.09,3,9.75,3,246.50,3,.00,3,10.21,
1,2016,30,102,607,13.11,3,86.80,3,.00,3,.00,3,30.09,3,9.62,3,246.20,3,.00,3,10.22,
1,2016,30,103,607,13.07,3,87.00,3,.00,3,.00,3,30.10,3,9.74,3,246.00,3,.00,3,10.22,
1,2016,30,104,607,13.14,3,87.30,3,.00,3,.00,3,30.10,3,9.98,3,245.60,3,.00,3,10.22,
1,2016,30,105,607,13.04,3,87.30,3,.00,3,.00,3,30.10,3,9.90,3,247.30,3,.00,3,10.21,
1,2016,30,106,607,13.04,3,87.30,3,.00,3,.00,3,30.10,3,10.28,3,248.10,3,.00,3,10.21,
1,2016,30,107,607,13.14,3,87.20,3,.00,3,.10,3,30.10,3,10.28,3,246.70,3,.00,3,10.22,
1,2016,30,108,607,13.11,3,87.10,3,.00,3,.00,3,30.10,3,10.59,3,248.70,3,.00,3,10.21,
1,2016,30,109,607,13.14,3,86.90,3,.00,3,.00,3,30.10,3,10.53,3,246.30,3,.00,3,10.22,
1,2016,30,110,607,13.07,3,86.80,3,.00,3,.10,3,30.09,3,10.41,3,250.60,3,.00,3,10.21,
1,2016,30,111,607,13.14,3,86.60,3,.00,3,.00,3,30.09,3,10.41,3,250.80,3,.00,3,10.21,
1,2016,30,112,607,13.11,3,86.70,3,.00,3,.00,3,30.09,3,10.27,3,248.10,3,.00,3,10.21,
1,2016,30,113,607,13.07,3,86.80,3,.00,3,.00,3,30.10,3,10.26,3,249.30,3,.00,3,10.22,
1,2016,30,114,607,13.11,3,86.90,3,.00,3,.00,3,30.10,3,10.29,3,249.80,3,.00,3,10.21,
1,2016,30,115,607,12.97,3,87.00,3,.00,3,.10,3,30.10,3,10.29,3,250.40,3,.00,3,10.21,
1,2016,30,116,607,13.04,3,87.30,3,.00,3,.10,3,30.10,3,10.55,3,249.00,3,.00,3,10.21,
1,2016,30,117,607,13.00,3,87.50,3,.00,3,.00,3,30.10,3,10.59,3,249.10,3,.00,3,10.21,
1,2016,30,118,607,12.97,3,87.80,3,.00,3,.00,3,30.10,3,10.58,3,249.20,3,.00,3,10.21,
1,2016,30,119,607,13.00,3,87.90,3,.00,3,.00,3,30.10,3,10.38,3,248.60,3,.00,3,10.21,
1,2016,30,120,607,13.00,3,88.10,3,.00,3,.00,3,30.10,3,10.41,3,248.60,3,.00,3,10.21,
1,2016,30,121,607,13.04,3,88.40,3,.00,3,.00,3,30.10,3,10.10,3,248.30,3,.00,3,10.21,
1,2016,30,122,607,12.97,3,88.60,3,.00,3,.00,3,30.11,3,10.02,3,247.80,3,.00,3,10.21,
1,2016,30,123,607,13.07,3,88.70,3,.00,3,.00,3,30.10,3,9.98,3,244.80,3,.00,3,10.21,
1,2016,30,124,607,12.97,3,88.70,3,.00,3,.00,3,30.11,3,9.60,3,247.90,3,.00,3,10.11,
1,2016,30,125,607,12.97,3,89.00,3,.00,3,.00,3,30.11,3,9.65,3,245.90,3,.00,3,10.21,
1,2016,30,126,607,13.07,3,89.10,3,.00,3,.10,3,30.11,3,9.53,3,245.40,3,.00,3,10.12,
1,2016,30,127,607,13.00,3,89.20,3,.00,3,.00,3,30.11,3,9.62,3,245.50,3,.00,3,10.21,
1,2016,30,128,607,12.97,3,89.40,3,.00,3,.00,3,30.11,3,9.62,3,246.70,3,.00,3,10.21,
1,2016,30,129,607,12.90,3,89.50,3,.00,3,.10,3,30.11,3,9.35,3,245.40,3,.00,3,10.21,
1,2016,30,130,607,12.97,3,89.50,3,.00,3,.00,3,30.11,3,9.71,3,246.90,3,.00,3,10.21,
1,2016,30,131,607,12.87,3,89.60,3,.00,3,.10,3,30.11,3,9.55,3,248.20,3,.00,3,10.21,
1,2016,30,132,607,12.84,3,89.60,3,.00,3,.00,3,30.10,3,9.52,3,246.90,3,.00,3,10.21,
1,2016,30,133,607,12.90,3,89.80,3,.00,3,.00,3,30.10,3,9.69,3,244.80,3,.00,3,10.21,
1,2016,30,134,607,12.94,3,89.80,3,.00,3,.00,3,30.10,3,9.50,3,246.10,3,.00,3,10.21,
1,2016,30,135,607,12.83,3,89.80,3,.00,3,.10,3,30.10,3,9.41,3,246.30,3,.00,3,10.21,
1,2016,30,136,607,12.87,3,89.90,3,.00,3,.00,3,30.10,3,9.42,3,246.00,3,.00,3,10.21,
1,2016,30,137,607,12.87,3,89.80,3,.00,3,.00,3,30.10,3,9.40,3,243.40,3,.00,3,10.20,
1,2016,30,138,607,12.87,3,89.90,3,.00,3,.00,3,30.10,3,9.51,3,240.30,3,.00,3,10.21,
1,2016,30,139,607,12.90,3,89.90,3,.00,3,.00,3,30.10,3,10.08,3,241.40,3,.00,3,10.21,
1,2016,30,140,607,12.90,3,89.60,3,.00,3,.10,3,30.10,3,9.77,3,245.40,3,.00,3,10.20,
1,2016,30,141,607,13.04,3,89.40,3,.00,3,.10,3,30.10,3,9.60,3,241.00,3,.00,3,10.21,
1,2016,30,142,607,12.97,3,89.00,3,.00,3,.10,3,30.10,3,10.06,3,241.40,3,.00,3,10.20,
1,2016,30,143,607,13.07,3,88.60,3,.00,3,.10,3,30.10,3,9.79,3,241.30,3,.00,3,10.20,
1,2016,30,144,607,13.04,3,88.40,3,.00,3,.10,3,30.10,3,9.68,3,240.90,3,.00,3,10.20,
1,2016,30,145,607,13.04,3,88.30,3,.00,3,.10,3,30.10,3,9.66,3,243.80,3,.00,3,10.20,
1,2016,30,146,607,13.11,3,88.30,3,.00,3,.00,3,30.10,3,9.88,3,243.80,3,.00,3,10.20,
1,2016,30,147,607,13.14,3,88.30,3,.00,3,.10,3,30.10,3,9.83,3,241.20,3,.00,3,10.20,
1,2016,30,148,607,13.11,3,88.30,3,.00,3,.00,3,30.10,3,9.64,3,240.80,3,.00,3,10.20,
1,2016,30,149,607,13.04,3,88.40,3,.00,3,.00,3,30.11,3,9.86,3,241.50,3,.00,3,10.20,
1,2016,30,150,607,13.11,3,88.40,3,.00,3,.00,3,30.11,3,9.55,3,242.80,3,.00,3,10.20,
1,2016,30,151,607,13.17,3,88.30,3,.00,3,.00,3,30.11,3,9.63,3,244.90,3,.00,3,10.19,
1,2016,30,152,607,13.11,3,88.40,3,.00,3,.00,3,30.11,3,9.74,3,242.20,3,.00,3,10.20,
1,2016,30,153,607,13.14,3,88.40,3,.00,3,.00,3,30.11,3,9.70,3,243.50,3,.00,3,10.10,
1,2016,30,154,607,13.07,3,88.50,3,.00,3,.00,3,30.11,3,9.62,3,241.30,3,.00,3,10.20,
1,2016,30,155,607,13.11,3,88.50,3,.00,3,.00,3,30.10,3,10.00,3,240.70,3,.00,3,10.11,
1,2016,30,156,607,13.04,3,88.70,3,.00,3,.10,3,30.10,3,9.95,3,241.90,3,.00,3,10.20,
1,2016,30,157,607,13.04,3,88.80,3,.00,3,.10,3,30.10,3,10.27,3,239.70,3,.00,3,10.20,
1,2016,30,158,607,13.07,3,88.70,3,.00,3,.00,3,30.10,3,10.81,3,237.90,3,.00,3,10.20,
1,2016,30,159,607,13.07,3,88.60,3,.00,3,.00,3,30.10,3,10.55,3,243.60,3,.00,3,10.20,
1,2016,30,200,607,13.07,3,88.10,3,.00,3,.00,3,30.10,3,11.15,3,243.50,3,.00,3,10.20,
1,2016,30,201,607,13.11,3,87.70,3,.00,3,.10,3,30.10,3,10.61,3,243.50,3,.00,3,10.20,
1,2016,30,202,607,13.14,3,87.70,3,.00,3,.10,3,30.10,3,10.76,3,239.60,3,.00,3,10.20,
1,2016,30,203,607,13.17,3,87.70,3,.00,3,.00,3,30.10,3,10.55,3,242.30,3,.00,3,10.20,
1,2016,30,204,607,13.14,3,87.80,3,.00,3,.00,3,30.10,3,10.68,3,248.40,3,.00,3,10.20,
1,2016,30,205,607,13.17,3,87.80,3,.00,3,.10,3,30.10,3,10.35,3,241.90,3,.00,3,10.20,
1,2016,30,206,607,13.17,3,88.10,3,.00,3,.10,3,30.10,3,10.08,3,245.00,3,.00,3,10.20,
1,2016,30,207,607,13.14,3,88.30,3,.00,3,.10,3,30.10,3,9.90,3,243.10,3,.00,3,10.20,
1,2016,30,208,607,13.17,3,88.50,3,.00,3,.00,3,30.10,3,9.94,3,244.80,3,.00,3,10.20,
1,2016,30,209,607,13.14,3,88.70,3,.00,3,.10,3,30.09,3,10.07,3,243.70,3,.00,3,10.20,
1,2016,30,210,607,13.11,3,88.80,3,.00,3,.00,3,30.09,3,10.02,3,243.10,3,.00,3,10.20,
1,2016,30,211,607,13.17,3,88.90,3,.00,3,.00,3,30.10,3,10.09,3,244.40,3,.00,3,10.20,
1,2016,30,212,607,13.14,3,88.90,3,.00,3,.10,3,30.10,3,9.79,3,244.30,3,.00,3,10.20,
1,2016,30,213,607,13.14,3,88.90,3,.00,3,.10,3,30.09,3,9.63,3,241.60,3,.00,3,10.20,
1,2016,30,214,607,13.11,3,88.80,3,.00,3,.10,3,30.09,3,9.60,3,240.60,3,.00,3,10.20,
1,2016,30,215,607,13.11,3,89.00,3,.00,3,.10,3,30.09,3,9.59,3,244.20,3,.00,3,10.20,
1,2016,30,216,607,13.04,3,89.10,3,.00,3,.00,3,30.09,3,9.29,3,239.80,3,.00,3,10.20,
1,2016,30,217,607,13.11,3,88.90,3,.00,3,.00,3,30.09,3,9.52,3,242.90,3,.00,3,10.20,
1,2016,30,218,607,13.11,3,88.90,3,.00,3,.00,3,30.09,3,9.30,3,245.50,3,.00,3,10.20,
1,2016,30,219,607,13.14,3,88.70,3,.00,3,.00,3,30.10,3,9.20,3,242.70,3,.00,3,10.20,
1,2016,30,220,607,13.14,3,88.70,3,.00,3,.10,3,30.10,3,9.12,3,240.70,3,.00,3,10.19,
1,2016,30,221,607,13.17,3,88.80,3,.00,3,.10,3,30.10,3,9.32,3,240.10,3,.00,3,10.20,
1,2016,30,222,607,13.07,3,88.70,3,.00,3,.00,3,30.10,3,9.24,3,243.20,3,.00,3,10.10,
1,2016,30,223,607,13.11,3,88.80,3,.00,3,.00,3,30.10,3,9.45,3,239.10,3,.00,3,10.20,
1,2016,30,224,607,13.04,3,88.80,3,.00,3,.00,3,30.10,3,9.14,3,239.40,3,.00,3,10.12,
1,2016,30,225,607,13.11,3,89.10,3,.00,3,.10,3,30.10,3,8.85,3,240.30,3,.00,3,10.20,
1,2016,30,226,607,13.17,3,89.30,3,.00,3,.10,3,30.09,3,8.89,3,239.70,3,.00,3,10.19,
1,2016,30,227,607,13.11,3,89.20,3,.00,3,.00,3,30.10,3,8.83,3,242.20,3,.00,3,10.19,
1,2016,30,228,607,13.11,3,88.80,3,.00,3,.10,3,30.09,3,9.10,3,242.20,3,.00,3,10.20,
1,2016,30,229,607,13.17,3,88.70,3,.00,3,.00,3,30.09,3,8.93,3,244.80,3,.00,3,10.19,
1,2016,30,230,607,13.14,3,88.30,3,.00,3,.00,3,30.09,3,9.23,3,239.70,3,.00,3,10.19,
1,2016,30,231,607,13.11,3,87.70,3,.00,3,.10,3,30.09,3,8.92,3,239.40,3,.00,3,10.19,
1,2016,30,232,607,13.14,3,87.80,3,.00,3,.00,3,30.09,3,8.95,3,240.70,3,.00,3,10.19,
1,2016,30,233,607,13.17,3,87.70,3,.00,3,.20,3,30.09,3,8.92,3,240.80,3,.00,3,10.20,
1,2016,30,234,607,13.11,3,87.80,3,.00,3,.00,3,30.09,3,8.43,3,238.50,3,.00,3,10.19,
1,2016,30,235,607,13.24,3,87.90,3,.00,3,.00,3,30.09,3,8.42,3,242.60,3,.00,3,10.19,
1,2016,30,236,607,13.14,3,88.10,3,.00,3,.10,3,30.09,3,8.75,3,238.60,3,.00,3,10.19,
1,2016,30,237,607,13.14,3,88.10,3,.00,3,.00,3,30.08,3,8.55,3,239.10,3,.00,3,10.19,
1,2016,30,238,607,13.17,3,88.20,3,.00,3,.00,3,30.09,3,8.33,3,236.10,3,.00,3,10.19,
1,2016,30,239,607,13.21,3,88.00,3,.00,3,.10,3,30.09,3,8.86,3,238.10,3,.00,3,10.19,
1,2016,30,240,607,13.17,3,87.80,3,.00,3,.00,3,30.09,3,9.47,3,238.70,3,.00,3,10.20,
1,2016,30,241,607,13.24,3,87.50,3,.00,3,.10,3,30.09,3,9.65,3,237.30,3,.00,3,10.19,
1,2016,30,242,607,13.21,3,87.30,3,.00,3,.00,3,30.09,3,9.89,3,237.60,3,.00,3,10.19,
1,2016,30,243,607,13.24,3,87.20,3,.00,3,.10,3,30.09,3,9.95,3,236.50,3,.00,3,10.20,
1,2016,30,244,607,13.28,3,86.90,3,.00,3,.10,3,30.09,3,9.76,3,236.70,3,.00,3,10.20,
1,2016,30,245,607,13.24,3,86.80,3,.00,3,.10,3,30.09,3,9.44,3,233.80,3,.00,3,10.19,
1,2016,30,246,607,13.31,3,86.50,3,.00,3,.00,3,30.08,3,10.18,3,236.30,3,.00,3,10.19,
1,2016,30,247,607,13.24,3,86.50,3,.00,3,.00,3,30.08,3,9.98,3,236.00,3,.00,3,10.19,
1,2016,30,248,607,13.38,3,86.00,3,.00,3,.10,3,30.08,3,9.95,3,234.60,3,.00,3,10.19,
1,2016,30,249,607,13.38,3,86.10,3,.00,3,.00,3,30.08,3,9.59,3,234.40,3,.00,3,10.19,
1,2016,30,250,607,13.31,3,86.30,3,.00,3,.10,3,30.08,3,9.44,3,230.10,3,.00,3,10.19,
1,2016,30,251,607,13.34,3,86.30,3,.00,3,.00,3,30.08,3,9.51,3,235.00,3,.00,3,10.10,
1,2016,30,252,607,13.38,3,86.20,3,.00,3,.00,3,30.08,3,9.60,3,232.90,3,.00,3,10.19,
1,2016,30,253,607,13.38,3,86.40,3,.00,3,.00,3,30.08,3,9.47,3,231.20,3,.00,3,10.11,
1,2016,30,254,607,13.38,3,86.60,3,.00,3,.00,3,30.08,3,9.58,3,232.50,3,.00,3,10.19,
1,2016,30,255,607,13.38,3,86.30,3,.00,3,.00,3,30.09,3,9.41,3,232.50,3,.00,3,10.19,
1,2016,30,256,607,13.48,3,86.40,3,.00,3,.00,3,30.09,3,8.95,3,233.60,3,.00,3,10.19,
1,2016,30,257,607,13.41,3,86.30,3,.00,3,.00,3,30.08,3,9.17,3,229.90,3,.00,3,10.19,
1,2016,30,258,607,13.41,3,86.50,3,.00,3,.10,3,30.08,3,8.60,3,229.60,3,.00,3,10.19,
1,2016,30,259,607,13.34,3,86.10,3,.00,3,.00,3,30.08,3,8.83,3,226.90,3,.00,3,10.19,
1,2016,30,300,607,13.41,3,86.10,3,.00,3,.00,3,30.08,3,8.28,3,227.20,3,.00,3,10.19,
1,2016,30,301,607,13.41,3,86.10,3,.00,3,.10,3,30.08,3,8.58,3,223.20,3,.00,3,10.19,
1,2016,30,302,607,13.41,3,85.70,3,.00,3,.10,3,30.08,3,8.53,3,223.20,3,.00,3,10.19,
1,2016,30,303,607,13.51,3,85.80,3,.00,3,.00,3,30.08,3,8.48,3,223.60,3,.00,3,10.19,
1,2016,30,304,607,13.51,3,85.90,3,.00,3,.00,3,30.08,3,8.78,3,223.90,3,.00,3,10.19,
1,2016,30,305,607,13.48,3,85.80,3,.00,3,.10,3,30.08,3,8.76,3,226.40,3,.00,3,10.19,
1,2016,30,306,607,13.41,3,85.90,3,.00,3,.00,3,30.08,3,8.49,3,225.80,3,.00,3,10.19,
1,2016,30,307,607,13.45,3,85.80,3,.00,3,.00,3,30.08,3,9.02,3,226.00,3,.00,3,10.19,
1,2016,30,308,607,13.41,3,86.10,3,.00,3,.10,3,30.08,3,9.02,3,226.40,3,.00,3,10.19,
1,2016,30,309,607,13.41,3,86.10,3,.00,3,.00,3,30.08,3,8.74,3,223.30,3,.00,3,10.19,
1,2016,30,310,607,13.45,3,86.30,3,.00,3,.10,3,30.08,3,8.28,3,224.30,3,.00,3,10.19,
1,2016,30,311,607,13.41,3,86.60,3,.00,3,.00,3,30.08,3,8.54,3,225.60,3,.00,3,10.19,
1,2016,30,312,607,13.48,3,86.60,3,.00,3,.00,3,30.08,3,9.01,3,227.10,3,.00,3,10.19,
1,2016,30,313,607,13.45,3,86.50,3,.00,3,.10,3,30.08,3,8.78,3,225.60,3,.00,3,10.19,
1,2016,30,314,607,13.41,3,86.00,3,.00,3,.00,3,30.08,3,8.62,3,228.80,3,.00,3,10.19,
1,2016,30,315,607,13.51,3,85.80,3,.00,3,.00,3,30.08,3,8.66,3,225.20,3,.00,3,10.18,
1,2016,30,316,607,13.45,3,85.70,3,.00,3,.00,3,30.08,3,8.63,3,227.60,3,.00,3,10.18,
1,2016,30,317,607,13.44,3,85.70,3,.00,3,.00,3,30.08,3,8.26,3,227.70,3,.00,3,10.18,
1,2016,30,318,607,13.48,3,85.60,3,.00,3,.00,3,30.08,3,8.15,3,227.10,3,.00,3,10.17,
1,2016,30,319,607,13.48,3,85.70,3,.00,3,.10,3,30.08,3,8.10,3,228.10,3,.00,3,10.19,
1,2016,30,320,607,13.55,3,85.70,3,.00,3,.00,3,30.08,3,8.09,3,225.40,3,.00,3,10.09,
1,2016,30,321,607,13.58,3,85.30,3,.00,3,.00,3,30.08,3,8.15,3,227.80,3,.00,3,10.19,
1,2016,30,322,607,13.55,3,85.60,3,.00,3,.10,3,30.08,3,8.19,3,227.90,3,.00,3,10.10,
1,2016,30,323,607,13.51,3,85.90,3,.00,3,.10,3,30.08,3,8.18,3,225.70,3,.00,3,10.19,
1,2016,30,324,607,13.51,3,86.10,3,.00,3,.10,3,30.08,3,8.16,3,223.50,3,.00,3,10.18,
1,2016,30,325,607,13.41,3,86.30,3,.00,3,.10,3,30.08,3,8.19,3,226.60,3,.00,3,10.18,
1,2016,30,326,607,13.48,3,86.00,3,.00,3,.00,3,30.08,3,8.85,3,227.30,3,.00,3,10.18,
1,2016,30,327,607,13.48,3,85.60,3,.00,3,.10,3,30.09,3,8.67,3,223.80,3,.00,3,10.18,
1,2016,30,328,607,13.51,3,85.60,3,.00,3,.00,3,30.09,3,8.76,3,229.50,3,.00,3,10.19,
1,2016,30,329,607,13.55,3,85.40,3,.00,3,.00,3,30.09,3,8.77,3,230.40,3,.00,3,10.18,
1,2016,30,330,607,13.62,3,85.30,3,.00,3,.00,3,30.09,3,8.50,3,232.60,3,.00,3,10.18,
1,2016,30,331,607,13.65,3,85.20,3,.00,3,.10,3,30.09,3,8.72,3,229.90,3,.00,3,10.18,
1,2016,30,332,607,13.51,3,85.40,3,.00,3,.00,3,30.09,3,8.33,3,233.90,3,.00,3,10.18,
1,2016,30,333,607,13.51,3,85.20,3,.00,3,.10,3,30.08,3,8.32,3,235.10,3,.00,3,10.18,
1,2016,30,334,607,13.45,3,85.20,3,.00,3,.00,3,30.08,3,8.11,3,230.80,3,.00,3,10.18,
1,2016,30,335,607,13.55,3,85.20,3,.00,3,.00,3,30.08,3,7.82,3,235.50,3,.00,3,10.18,
1,2016,30,336,607,13.55,3,85.30,3,.00,3,.00,3,30.08,3,7.94,3,233.70,3,.00,3,10.18,
1,2016,30,337,607,13.44,3,85.60,3,.00,3,.10,3,30.09,3,8.21,3,239.10,3,.00,3,10.17,
1,2016,30,338,607,13.51,3,85.10,3,.00,3,.00,3,30.09,3,8.49,3,237.20,3,.00,3,10.18,
1,2016,30,339,607,13.48,3,85.30,3,.00,3,.10,3,30.09,3,8.68,3,240.90,3,.00,3,10.18,
1,2016,30,340,607,13.41,3,85.40,3,.00,3,.00,3,30.09,3,8.90,3,238.40,3,.00,3,10.17,
1,2016,30,341,607,13.45,3,85.50,3,.00,3,.10,3,30.09,3,8.49,3,240.00,3,.00,3,10.17,
1,2016,30,342,607,13.34,3,85.70,3,.00,3,.00,3,30.09,3,9.02,3,236.40,3,.00,3,10.17,
1,2016,30,343,607,13.31,3,85.70,3,.00,3,.00,3,30.09,3,9.22,3,236.80,3,.00,3,10.17,
1,2016,30,344,607,13.28,3,85.70,3,.00,3,.00,3,30.09,3,9.15,3,236.00,3,.00,3,10.17,
1,2016,30,345,607,13.31,3,85.70,3,.00,3,.00,3,30.09,3,9.15,3,233.50,3,.00,3,10.17,
1,2016,30,346,607,13.31,3,85.80,3,.00,3,.00,3,30.09,3,9.06,3,236.80,3,.00,3,10.17,
1,2016,30,347,607,13.31,3,86.10,3,.00,3,.10,3,30.09,3,8.82,3,233.20,3,.00,3,10.17,
1,2016,30,348,607,13.31,3,86.20,3,.00,3,.00,3,30.09,3,8.54,3,233.30,3,.00,3,10.17,
1,2016,30,349,607,13.31,3,86.20,3,.00,3,.00,3,30.09,3,8.49,3,238.30,3,.00,3,10.09,
1,2016,30,350,607,13.28,3,86.20,3,.00,3,.10,3,30.09,3,8.52,3,231.60,3,.00,3,10.17,
1,2016,30,351,607,13.34,3,86.10,3,.00,3,.00,3,30.09,3,8.35,3,232.40,3,.00,3,10.09,
1,2016,30,352,607,13.38,3,86.20,3,.00,3,.00,3,30.09,3,8.24,3,237.00,3,.00,3,10.17,
1,2016,30,353,607,13.41,3,86.20,3,.00,3,.00,3,30.09,3,8.46,3,236.50,3,.00,3,10.17,
1,2016,30,354,607,13.41,3,85.90,3,.00,3,.00,3,30.09,3,8.66,3,233.20,3,.00,3,10.17,
1,2016,30,355,607,13.34,3,85.80,3,.00,3,.00,3,30.09,3,8.52,3,234.90,3,.00,3,10.17,
1,2016,30,356,607,13.41,3,85.30,3,.00,3,.10,3,30.09,3,8.93,3,233.40,3,.00,3,10.17,
1,2016,30,357,607,13.38,3,84.90,3,.00,3,.00,3,30.09,3,8.69,3,230.80,3,.00,3,10.17,
1,2016,30,358,607,13.44,3,85.00,3,.00,3,.00,3,30.09,3,8.12,3,231.20,3,.00,3,10.17,
1,2016,30,359,607,13.41,3,85.20,3,.00,3,.00,3,30.09,3,8.17,3,233.70,3,.00,3,10.17,
1,2016,30,400,607,13.48,3,85.30,3,.00,3,.10,3,30.09,3,8.26,3,231.60,3,.00,3,10.17,
1,2016,30,401,607,13.51,3,84.80,3,.00,3,.00,3,30.09,3,8.57,3,241.10,3,.00,3,10.17,
1,2016,30,402,607,13.48,3,84.80,3,.00,3,.00,3,30.09,3,8.30,3,234.30,3,.00,3,10.17,
1,2016,30,403,607,13.51,3,85.00,3,.00,3,.00,3,30.09,3,8.48,3,233.60,3,.00,3,10.17,
1,2016,30,404,607,13.41,3,84.90,3,.00,3,.10,3,30.09,3,8.31,3,234.90,3,.00,3,10.17,
1,2016,30,405,607,13.45,3,84.90,3,.00,3,.00,3,30.09,3,8.38,3,236.50,3,.00,3,10.17,
1,2016,30,406,607,13.44,3,85.00,3,.00,3,.00,3,30.09,3,8.20,3,238.50,3,.00,3,10.17,
1,2016,30,407,607,13.34,3,85.00,3,.00,3,.00,3,30.09,3,7.99,3,235.40,3,.00,3,10.17,
1,2016,30,408,607,13.44,3,85.10,3,.00,3,.10,3,30.09,3,8.44,3,235.50,3,.00,3,10.17,
1,2016,30,409,607,13.51,3,85.20,3,.00,3,.00,3,30.09,3,8.29,3,234.80,3,.00,3,10.17,
1,2016,30,410,607,13.44,3,85.20,3,.00,3,.10,3,30.09,3,8.55,3,236.10,3,.00,3,10.17,
1,2016,30,411,607,13.44,3,85.20,3,.00,3,.00,3,30.10,3,9.04,3,234.20,3,.00,3,10.17,
1,2016,30,412,607,13.41,3,85.20,3,.00,3,.00,3,30.10,3,8.93,3,233.90,3,.00,3,10.17,
1,2016,30,413,607,13.44,3,85.10,3,.00,3,.00,3,30.09,3,8.87,3,235.20,3,.00,3,10.17,
1,2016,30,414,607,13.38,3,84.90,3,.00,3,.00,3,30.10,3,8.76,3,232.00,3,.00,3,10.16,
1,2016,30,415,607,13.51,3,84.80,3,.00,3,.00,3,30.09,3,8.56,3,232.40,3,.00,3,10.17,
1,2016,30,416,607,13.44,3,84.70,3,.00,3,.00,3,30.09,3,8.56,3,233.10,3,.00,3,10.16,
1,2016,30,417,607,13.48,3,84.70,3,.00,3,.00,3,30.10,3,8.28,3,236.20,3,.00,3,10.16,
1,2016,30,418,607,13.51,3,84.70,3,.00,3,.00,3,30.10,3,8.15,3,233.40,3,.00,3,10.13,
1,2016,30,419,607,13.41,3,84.70,3,.00,3,.00,3,30.10,3,8.09,3,235.10,3,.00,3,10.16,
1,2016,30,420,607,13.44,3,84.90,3,.00,3,.00,3,30.10,3,7.94,3,237.30,3,.00,3,10.08,
1,2016,30,421,607,13.41,3,85.00,3,.00,3,.00,3,30.10,3,7.73,3,236.50,3,.00,3,10.16,
1,2016,30,422,607,13.41,3,85.10,3,.00,3,.00,3,30.10,3,7.54,3,237.40,3,.00,3,10.12,
1,2016,30,423,607,13.41,3,85.30,3,.00,3,.00,3,30.10,3,7.59,3,237.30,3,.00,3,10.16,
1,2016,30,424,607,13.41,3,85.20,3,.00,3,.00,3,30.10,3,7.58,3,235.50,3,.00,3,10.16,
1,2016,30,425,607,13.34,3,85.40,3,.00,3,.10,3,30.10,3,7.47,3,236.10,3,.00,3,10.16,
1,2016,30,426,607,13.31,3,85.40,3,.00,3,.00,3,30.10,3,7.59,3,237.80,3,.00,3,10.16,
1,2016,30,427,607,13.38,3,85.60,3,.00,3,.00,3,30.10,3,7.67,3,237.00,3,.00,3,10.16,
1,2016,30,428,607,13.31,3,85.70,3,.00,3,.00,3,30.10,3,7.46,3,236.50,3,.00,3,10.16,
1,2016,30,429,607,13.31,3,85.90,3,.00,3,.00,3,30.10,3,7.42,3,235.90,3,.00,3,10.16,
1,2016,30,430,607,13.31,3,86.00,3,.00,3,.00,3,30.10,3,7.49,3,232.70,3,.00,3,10.16,
1,2016,30,431,607,13.37,3,86.20,3,.00,3,.00,3,30.10,3,7.47,3,233.80,3,.00,3,10.16,
1,2016,30,432,607,13.27,3,86.30,3,.00,3,.00,3,30.10,3,7.49,3,233.60,3,.00,3,10.16,
1,2016,30,433,607,13.34,3,86.40,3,.00,3,.10,3,30.10,3,7.57,3,231.30,3,.00,3,10.16,
1,2016,30,434,607,13.31,3,86.50,3,.00,3,.00,3,30.10,3,7.49,3,230.10,3,.00,3,10.16,
1,2016,30,435,607,13.27,3,86.50,3,.00,3,.00,3,30.10,3,7.41,3,228.70,3,.00,3,10.16,
1,2016,30,436,607,13.27,3,86.60,3,.00,3,.00,3,30.10,3,7.38,3,229.10,3,.00,3,10.16,
1,2016,30,437,607,13.27,3,86.60,3,.00,3,.00,3,30.09,3,7.26,3,229.80,3,.00,3,10.16,
1,2016,30,438,607,13.31,3,86.30,3,.00,3,.00,3,30.09,3,7.32,3,229.30,3,.00,3,10.16,
1,2016,30,439,607,13.31,3,86.30,3,.00,3,.10,3,30.09,3,6.84,3,226.20,3,.00,3,10.16,
1,2016,30,440,607,13.38,3,86.40,3,.00,3,.00,3,30.09,3,6.71,3,232.10,3,.00,3,10.16,
1,2016,30,441,607,13.38,3,86.50,3,.00,3,.00,3,30.09,3,6.76,3,230.90,3,.00,3,10.16,
1,2016,30,442,607,13.31,3,86.50,3,.00,3,.00,3,30.09,3,6.80,3,228.80,3,.00,3,10.16,
1,2016,30,443,607,13.38,3,86.40,3,.00,3,.00,3,30.09,3,6.81,3,228.70,3,.00,3,10.16,
1,2016,30,444,607,13.34,3,86.40,3,.00,3,.00,3,30.09,3,6.60,3,224.60,3,.00,3,10.16,
1,2016,30,445,607,13.31,3,86.30,3,.00,3,.00,3,30.09,3,7.03,3,225.60,3,.00,3,10.16,
1,2016,30,446,607,13.38,3,85.90,3,.00,3,.00,3,30.10,3,6.99,3,225.20,3,.00,3,10.16,
1,2016,30,447,607,13.31,3,85.80,3,.00,3,.00,3,30.09,3,6.96,3,223.70,3,.00,3,10.14,
1,2016,30,448,607,13.38,3,85.80,3,.00,3,.00,3,30.09,3,6.84,3,227.40,3,.00,3,10.16,
1,2016,30,449,607,13.45,3,85.80,3,.00,3,.00,3,30.10,3,6.66,3,226.10,3,.00,3,10.07,
1,2016,30,450,607,13.45,3,85.60,3,.00,3,.00,3,30.09,3,6.97,3,222.00,3,.00,3,10.16,
1,2016,30,451,607,13.51,3,85.40,3,.00,3,.00,3,30.09,3,6.90,3,222.40,3,.00,3,10.12,
1,2016,30,452,607,13.51,3,85.70,3,.00,3,.00,3,30.09,3,6.88,3,220.90,3,.00,3,10.16,
1,2016,30,453,607,13.51,3,85.60,3,.00,3,.10,3,30.09,3,6.70,3,222.30,3,.00,3,10.16,
1,2016,30,454,607,13.55,3,85.40,3,.00,3,.00,3,30.09,3,6.91,3,219.80,3,.00,3,10.16,
1,2016,30,455,607,13.55,3,85.70,3,.00,3,.00,3,30.09,3,7.11,3,217.70,3,.00,3,10.16,
1,2016,30,456,607,13.51,3,85.60,3,.00,3,.00,3,30.09,3,6.69,3,224.20,3,.00,3,10.16,
1,2016,30,457,607,13.51,3,85.60,3,.00,3,.00,3,30.09,3,6.75,3,227.00,3,.00,3,10.16,
1,2016,30,458,607,13.65,3,85.40,3,.00,3,.00,3,30.10,3,6.92,3,226.80,3,.00,3,10.15,
1,2016,30,459,607,13.55,3,85.30,3,.00,3,.00,3,30.10,3,6.75,3,230.70,3,.00,3,10.16,
1,2016,30,500,607,13.55,3,85.50,3,.00,3,.10,3,30.10,3,6.78,3,228.40,3,.00,3,10.15,
1,2016,30,501,607,13.51,3,85.60,3,.00,3,.10,3,30.10,3,6.73,3,236.70,3,.00,3,10.16,
1,2016,30,502,607,13.51,3,85.90,3,.00,3,.00,3,30.11,3,6.29,3,232.60,3,.00,3,10.16,
1,2016,30,503,607,13.58,3,86.00,3,.00,3,.00,3,30.11,3,6.58,3,236.50,3,.00,3,10.16,
1,2016,30,504,607,13.51,3,85.70,3,.00,3,.10,3,30.10,3,6.45,3,237.60,3,.00,3,10.16,
1,2016,30,505,607,13.58,3,85.50,3,.00,3,.00,3,30.10,3,6.55,3,233.80,3,.00,3,10.15,
1,2016,30,506,607,13.58,3,85.50,3,.00,3,.10,3,30.11,3,6.30,3,230.40,3,.00,3,10.15,
1,2016,30,507,607,13.62,3,85.90,3,.00,3,.10,3,30.10,3,6.17,3,233.40,3,.00,3,10.15,
1,2016,30,508,607,13.61,3,85.80,3,.00,3,.00,3,30.10,3,6.33,3,234.40,3,.00,3,10.15,
1,2016,30,509,607,13.55,3,86.20,3,.00,3,.00,3,30.10,3,6.28,3,231.90,3,.00,3,10.15,
1,2016,30,510,607,13.58,3,86.10,3,.00,3,.00,3,30.10,3,5.97,3,228.30,3,.00,3,10.15,
1,2016,30,511,607,13.44,3,86.60,3,.00,3,.00,3,30.10,3,5.98,3,232.20,3,.00,3,10.15,
1,2016,30,512,607,13.55,3,86.70,3,.00,3,.00,3,30.10,3,6.00,3,227.80,3,.00,3,10.15,
1,2016,30,513,607,13.48,3,86.70,3,.00,3,.00,3,30.10,3,5.99,3,229.00,3,.00,3,10.15,
1,2016,30,514,607,13.38,3,86.80,3,.00,3,.10,3,30.11,3,6.01,3,231.60,3,.00,3,10.15,
1,2016,30,515,607,13.41,3,86.90,3,.00,3,.00,3,30.11,3,6.04,3,225.70,3,.00,3,10.15,
1,2016,30,516,607,13.41,3,86.70,3,.00,3,.00,3,30.11,3,5.98,3,232.10,3,.00,3,10.13,
1,2016,30,517,607,13.34,3,87.00,3,.00,3,.00,3,30.11,3,6.06,3,235.90,3,.00,3,10.15,
1,2016,30,518,607,13.38,3,87.00,3,.00,3,.00,3,30.11,3,5.84,3,231.90,3,.00,3,10.06,
1,2016,30,519,607,13.34,3,86.90,3,.00,3,.00,3,30.11,3,5.89,3,232.70,3,.00,3,10.15,
1,2016,30,520,607,13.38,3,86.90,3,.00,3,.00,3,30.11,3,5.82,3,233.60,3,.00,3,10.11,
1,2016,30,521,607,13.38,3,86.90,3,.00,3,.00,3,30.11,3,5.56,3,232.30,3,.00,3,10.15,
1,2016,30,522,607,13.38,3,86.70,3,.00,3,.00,3,30.11,3,5.43,3,233.30,3,.00,3,10.15,
1,2016,30,523,607,13.41,3,86.90,3,.00,3,.00,3,30.11,3,5.62,3,231.30,3,.00,3,10.15,
1,2016,30,524,607,13.55,3,86.90,3,.00,3,.00,3,30.11,3,5.84,3,230.50,3,.00,3,10.15,
1,2016,30,525,607,13.58,3,86.40,3,.00,3,.10,3,30.11,3,5.84,3,231.20,3,.00,3,10.15,
1,2016,30,526,607,13.55,3,86.60,3,.00,3,.00,3,30.11,3,5.93,3,231.10,3,.00,3,10.15,
1,2016,30,527,607,13.55,3,86.70,3,.00,3,.00,3,30.11,3,5.82,3,227.60,3,.00,3,10.15,
1,2016,30,528,607,13.55,3,86.60,3,.00,3,.00,3,30.11,3,5.97,3,224.30,3,.00,3,10.15,
1,2016,30,529,607,13.58,3,86.30,3,.00,3,.00,3,30.11,3,6.25,3,223.40,3,.00,3,10.14,
1,2016,30,530,607,13.72,3,86.20,3,.00,3,.00,3,30.11,3,6.22,3,221.80,3,.00,3,10.14,
1,2016,30,531,607,13.61,3,86.10,3,.00,3,.00,3,30.11,3,6.29,3,221.50,3,.00,3,10.14,
1,2016,30,532,607,13.72,3,86.10,3,.00,3,.10,3,30.11,3,6.37,3,221.50,3,.00,3,10.14,
1,2016,30,533,607,13.68,3,85.80,3,.00,3,.00,3,30.11,3,6.51,3,221.20,3,.00,3,10.14,
1,2016,30,534,607,13.75,3,85.40,3,.00,3,.00,3,30.11,3,6.13,3,224.00,3,.00,3,10.14,
1,2016,30,535,607,13.75,3,85.50,3,.00,3,.00,3,30.11,3,5.96,3,227.60,3,.00,3,10.14,
1,2016,30,536,607,13.72,3,85.80,3,.00,3,.00,3,30.12,3,6.20,3,226.60,3,.00,3,10.14,
1,2016,30,537,607,13.65,3,85.60,3,.00,3,.10,3,30.12,3,6.34,3,222.60,3,.00,3,10.14,
1,2016,30,538,607,13.65,3,85.50,3,.00,3,.10,3,30.12,3,6.09,3,228.70,3,.00,3,10.14,
1,2016,30,539,607,13.61,3,85.50,3,.00,3,.10,3,30.12,3,5.93,3,225.00,3,.00,3,10.14,
1,2016,30,540,607,13.65,3,85.50,3,.00,3,.00,3,30.12,3,5.97,3,227.80,3,.00,3,10.14,
1,2016,30,541,607,13.68,3,85.50,3,.00,3,.00,3,30.12,3,6.28,3,223.40,3,.00,3,10.14,
1,2016,30,542,607,13.61,3,85.60,3,.00,3,.00,3,30.12,3,6.17,3,220.60,3,.00,3,10.14,
1,2016,30,543,607,13.61,3,85.70,3,.00,3,.00,3,30.12,3,6.18,3,227.60,3,.00,3,10.13,
1,2016,30,544,607,13.65,3,85.80,3,.00,3,.10,3,30.12,3,5.87,3,225.80,3,.00,3,10.14,
1,2016,30,545,607,13.75,3,85.50,3,.00,3,.00,3,30.12,3,6.32,3,230.30,3,.00,3,10.12,
1,2016,30,546,607,13.72,3,85.80,3,.00,3,.10,3,30.12,3,6.11,3,228.10,3,.00,3,10.14,
1,2016,30,547,607,13.72,3,85.80,3,.00,3,.00,3,30.12,3,6.18,3,227.30,3,.00,3,10.05,
1,2016,30,548,607,13.78,3,85.50,3,.00,3,.00,3,30.12,3,6.51,3,228.40,3,.00,3,10.14,
1,2016,30,549,607,13.78,3,85.70,3,.00,3,.00,3,30.12,3,6.18,3,226.50,3,.00,3,10.10,
1,2016,30,550,607,13.75,3,85.40,3,.00,3,.00,3,30.12,3,6.08,3,227.00,3,.00,3,10.14,
1,2016,30,551,607,13.72,3,85.60,3,.00,3,.00,3,30.12,3,6.22,3,220.00,3,.00,3,10.14,
1,2016,30,552,607,13.75,3,85.50,3,.00,3,.10,3,30.12,3,6.42,3,227.30,3,.00,3,10.14,
1,2016,30,553,607,13.75,3,85.90,3,.00,3,.10,3,30.12,3,5.77,3,224.60,3,.00,3,10.13,
1,2016,30,554,607,13.75,3,85.30,3,.00,3,.10,3,30.12,3,5.99,3,227.10,3,.00,3,10.13,
1,2016,30,555,607,13.68,3,85.30,3,.00,3,.00,3,30.12,3,6.13,3,229.10,3,.00,3,10.13,
1,2016,30,556,607,13.65,3,85.70,3,.00,3,.00,3,30.12,3,5.93,3,233.20,3,.00,3,10.13,
1,2016,30,557,607,13.78,3,86.00,3,.00,3,.00,3,30.12,3,6.07,3,236.30,3,.00,3,10.14,
1,2016,30,558,607,13.75,3,85.70,3,.00,3,.00,3,30.12,3,6.41,3,232.00,3,.00,3,10.13,
1,2016,30,559,607,13.65,3,85.90,3,.00,3,.00,3,30.12,3,6.05,3,230.40,3,.00,3,10.14,
1,2016,30,600,607,13.72,3,85.80,3,.00,3,.00,3,30.12,3,5.78,3,230.70,3,.00,3,10.13,
1,2016,30,601,607,13.62,3,86.10,3,.00,3,.00,3,30.12,3,5.59,3,231.50,3,.00,3,10.13,
1,2016,30,602,607,13.62,3,86.30,3,.00,3,.00,3,30.13,3,6.15,3,224.90,3,.00,3,10.13,
1,2016,30,603,607,13.65,3,86.30,3,.00,3,.00,3,30.13,3,6.09,3,231.10,3,.00,3,10.13,
1,2016,30,604,607,13.62,3,86.10,3,.00,3,.00,3,30.13,3,6.15,3,226.40,3,.00,3,10.13,
1,2016,30,605,607,13.58,3,86.40,3,.00,3,.00,3,30.13,3,6.02,3,229.20,3,.00,3,10.13,
1,2016,30,606,607,13.62,3,86.30,3,.00,3,.00,3,30.13,3,6.00,3,228.50,3,.00,3,10.13,
1,2016,30,607,607,13.58,3,86.30,3,.00,3,.10,3,30.13,3,6.10,3,229.30,3,.00,3,10.13,
1,2016,30,608,607,13.58,3,86.30,3,.00,3,.00,3,30.13,3,6.04,3,229.90,3,.00,3,10.13,
1,2016,30,609,607,13.58,3,86.40,3,.00,3,.00,3,30.13,3,5.87,3,228.70,3,.00,3,10.13,
1,2016,30,610,607,13.68,3,86.10,3,.00,3,.10,3,30.13,3,6.05,3,228.40,3,.00,3,10.13,
1,2016,30,611,607,13.58,3,86.40,3,.00,3,.00,3,30.13,3,6.21,3,228.40,3,.00,3,10.13,
1,2016,30,612,607,13.62,3,86.50,3,.00,3,.00,3,30.13,3,6.33,3,229.00,3,.00,3,10.13,
1,2016,30,613,607,13.65,3,86.50,3,.00,3,.00,3,30.13,3,6.06,3,224.70,3,.00,3,10.13,
1,2016,30,614,607,13.65,3,86.40,3,.00,3,.10,3,30.13,3,5.93,3,225.50,3,.00,3,10.12,
1,2016,30,615,607,13.68,3,86.80,3,.00,3,.10,3,30.13,3,5.89,3,222.30,3,.00,3,10.13,
1,2016,30,616,607,13.65,3,86.70,3,.00,3,.00,3,30.13,3,5.90,3,223.20,3,.00,3,10.04,
1,2016,30,617,607,13.68,3,86.40,3,.00,3,.10,3,30.13,3,5.88,3,224.50,3,.00,3,10.13,
1,2016,30,618,607,13.65,3,85.90,3,.00,3,.10,3,30.13,3,5.88,3,226.20,3,.00,3,10.07,
1,2016,30,619,607,13.72,3,86.40,3,.00,3,.10,3,30.13,3,5.77,3,224.70,3,.00,3,10.13,
1,2016,30,620,607,13.72,3,86.50,3,.00,3,.10,3,30.14,3,6.21,3,224.10,3,.00,3,10.13,
1,2016,30,621,607,13.68,3,85.70,3,.00,3,.10,3,30.13,3,5.94,3,230.50,3,.00,3,10.13,
1,2016,30,622,607,13.68,3,86.10,3,.00,3,.10,3,30.13,3,6.32,3,221.70,3,.00,3,10.13,
1,2016,30,623,607,13.71,3,86.00,3,.00,3,.10,3,30.14,3,6.51,3,224.30,3,.00,3,10.12,
1,2016,30,624,607,13.68,3,85.70,3,.00,3,.20,3,30.14,3,6.18,3,226.20,3,.00,3,10.13,
1,2016,30,625,607,13.68,3,85.80,3,.00,3,.10,3,30.14,3,5.82,3,230.40,3,.00,3,10.12,
1,2016,30,626,607,13.64,3,86.30,3,.00,3,.30,3,30.14,3,6.03,3,225.30,3,.00,3,10.12,
1,2016,30,627,607,13.68,3,86.10,3,.00,3,.30,3,30.14,3,5.78,3,225.40,3,.00,3,10.13,
1,2016,30,628,607,13.71,3,86.40,3,.00,3,.30,3,30.14,3,6.05,3,223.70,3,.00,3,10.13,
1,2016,30,629,607,13.65,3,86.50,3,.00,3,.50,3,30.14,3,5.84,3,223.60,3,.00,3,10.12,
1,2016,30,630,607,13.65,3,86.40,3,.00,3,.60,3,30.14,3,6.06,3,224.60,3,.00,3,10.12,
1,2016,30,631,607,13.68,3,85.60,3,.00,3,.70,3,30.14,3,5.84,3,226.00,3,.00,3,10.12,
1,2016,30,632,607,13.68,3,85.90,3,.00,3,.91,3,30.14,3,5.45,3,227.60,3,.00,3,10.12,
1,2016,30,633,607,13.64,3,86.50,3,.00,3,1.11,3,30.14,3,5.08,3,230.10,3,.00,3,10.12,
1,2016,30,634,607,13.68,3,86.60,3,.00,3,1.31,3,30.14,3,5.57,3,225.20,3,.00,3,10.12,
1,2016,30,635,607,13.71,3,86.50,3,.00,3,1.71,3,30.14,3,5.26,3,223.20,3,.00,3,10.12,
1,2016,30,636,607,13.75,3,86.60,3,.00,3,2.01,3,30.14,3,5.52,3,223.90,3,.00,3,10.12,
1,2016,30,637,607,13.68,3,86.70,3,.00,3,2.42,3,30.14,3,5.49,3,222.90,3,.00,3,10.12,
1,2016,30,638,607,13.65,3,86.70,3,.00,3,2.82,3,30.14,3,5.41,3,221.00,3,.00,3,10.13,
1,2016,30,639,607,13.65,3,86.80,3,.00,3,3.22,3,30.14,3,5.40,3,219.80,3,.00,3,10.12,
1,2016,30,640,607,13.68,3,86.90,3,.00,3,3.52,3,30.14,3,5.40,3,218.80,3,.00,3,10.13,
1,2016,30,641,607,13.65,3,87.00,3,.00,3,4.23,3,30.14,3,5.40,3,218.20,3,.00,3,10.13,
1,2016,30,642,607,13.61,3,87.10,3,.00,3,4.73,3,30.14,3,5.58,3,216.60,3,.00,3,10.14,
1,2016,30,643,607,13.72,3,87.20,3,.00,3,5.64,3,30.14,3,5.69,3,215.50,3,.00,3,10.14,
1,2016,30,644,607,13.78,3,87.00,3,.00,3,6.74,3,30.14,3,5.71,3,214.80,3,.00,3,10.16,
1,2016,30,645,607,13.78,3,86.80,3,.00,3,8.05,3,30.14,3,5.42,3,213.40,3,.00,3,10.09,
1,2016,30,646,607,13.85,3,86.40,3,.00,3,9.26,3,30.14,3,5.71,3,212.30,3,.00,3,10.18,
1,2016,30,647,607,13.85,3,87.00,3,.01,3,10.47,3,30.14,3,5.53,3,210.10,3,.00,3,10.12,
1,2016,30,648,607,13.89,3,86.70,3,.01,3,11.98,3,30.14,3,5.76,3,213.50,3,.00,3,10.20,
1,2016,30,649,607,13.92,3,86.20,3,.01,3,13.69,3,30.14,3,6.03,3,208.40,3,.00,3,10.21,
1,2016,30,650,607,13.95,3,86.20,3,.01,3,15.20,3,30.14,3,6.11,3,209.50,3,.00,3,10.22,
1,2016,30,651,607,13.99,3,86.30,3,.01,3,16.71,3,30.14,3,6.05,3,205.70,3,.00,3,10.24,
1,2016,30,652,607,13.95,3,86.00,3,.01,3,18.32,3,30.14,3,6.03,3,205.10,3,.00,3,10.25,
1,2016,30,653,607,14.02,3,85.80,3,.01,3,20.13,3,30.14,3,6.32,3,208.50,3,.00,3,10.27,
1,2016,30,654,607,13.99,3,85.60,3,.01,3,21.94,3,30.15,3,6.50,3,207.80,3,.00,3,10.28,
1,2016,30,655,607,13.95,3,86.00,3,.01,3,23.66,3,30.15,3,6.34,3,208.70,3,.00,3,10.31,
1,2016,30,656,607,13.82,3,86.20,3,.01,3,26.78,3,30.15,3,6.36,3,207.30,3,.00,3,10.38,
1,2016,30,657,607,13.85,3,86.70,3,.02,3,28.79,3,30.15,3,6.31,3,204.20,3,.00,3,10.45,
1,2016,30,658,607,13.85,3,87.10,3,.02,3,32.62,3,30.15,3,6.63,3,204.30,3,.00,3,10.53,
1,2016,30,659,607,13.78,3,87.10,3,.03,3,44.09,3,30.14,3,6.65,3,203.30,3,.00,3,10.99,
1,2016,30,700,607,13.82,3,87.30,3,.04,3,51.34,3,30.15,3,6.45,3,202.70,3,.00,3,12.91,
1,2016,30,701,607,13.85,3,87.10,3,.03,3,45.30,3,30.15,3,6.83,3,201.60,3,.00,3,13.18,
1,2016,30,702,607,13.82,3,87.10,3,.04,3,59.49,3,30.15,3,6.67,3,201.60,3,.00,3,13.30,
1,2016,30,703,607,13.95,3,86.80,3,.05,3,67.24,3,30.15,3,6.66,3,203.00,3,.00,3,13.30,
1,2016,30,704,607,13.89,3,86.90,3,.05,3,69.15,3,30.15,3,6.76,3,202.60,3,.00,3,13.29,
1,2016,30,705,607,13.92,3,86.80,3,.06,3,77.01,3,30.15,3,6.81,3,205.80,3,.00,3,13.28,
1,2016,30,706,607,13.85,3,86.40,3,.06,3,80.33,3,30.15,3,6.53,3,209.00,3,.00,3,13.28,
1,2016,30,707,607,13.85,3,86.70,3,.06,3,84.06,3,30.15,3,6.62,3,207.20,3,.00,3,13.26,
1,2016,30,708,607,13.85,3,86.80,3,.07,3,91.60,3,30.15,3,6.74,3,207.60,3,.00,3,13.25,
1,2016,30,709,607,13.92,3,86.90,3,.07,3,95.93,3,30.15,3,6.70,3,202.50,3,.00,3,13.24,
1,2016,30,710,607,13.92,3,86.80,3,.06,3,84.55,3,30.15,3,7.03,3,209.30,3,.00,3,13.23,
1,2016,30,711,607,13.99,3,86.70,3,.05,3,82.64,3,30.15,3,7.04,3,208.30,3,.00,3,13.22,
1,2016,30,712,607,13.95,3,86.70,3,.08,3,107.81,3,30.15,3,7.26,3,207.00,3,.00,3,13.22,
1,2016,30,713,607,14.02,3,86.50,3,.08,3,114.55,3,30.15,3,7.24,3,205.10,3,.00,3,13.21,
1,2016,30,714,607,13.92,3,86.30,3,.09,3,120.79,3,30.15,3,7.09,3,199.20,3,.00,3,13.17,
1,2016,30,715,607,13.99,3,86.70,3,.09,3,126.12,3,30.15,3,7.20,3,201.80,3,.00,3,13.20,
1,2016,30,716,607,14.02,3,86.60,3,.10,3,132.67,3,30.15,3,7.13,3,203.00,3,.00,3,13.15,
1,2016,30,717,607,14.02,3,86.90,3,.10,3,138.00,3,30.15,3,7.19,3,204.60,3,.00,3,13.19,
1,2016,30,718,607,14.02,3,86.50,3,.10,3,143.64,3,30.15,3,7.18,3,206.50,3,.00,3,13.19,
1,2016,30,719,607,14.09,3,86.90,3,.11,3,148.67,3,30.15,3,7.70,3,203.50,3,.00,3,13.19,
1,2016,30,720,607,14.05,3,86.70,3,.10,3,146.16,3,30.15,3,7.88,3,206.30,3,.00,3,13.18,
1,2016,30,721,607,14.08,3,86.50,3,.11,3,155.42,3,30.15,3,7.16,3,198.10,3,.00,3,13.18,
1,2016,30,722,607,14.08,3,86.90,3,.12,3,163.77,3,30.15,3,7.26,3,205.10,3,.00,3,13.17,
1,2016,30,723,607,14.08,3,87.00,3,.11,3,160.15,3,30.15,3,7.10,3,202.50,3,.00,3,13.17,
1,2016,30,724,607,14.08,3,86.90,3,.13,3,176.45,3,30.15,3,6.94,3,203.90,3,.00,3,13.17,
1,2016,30,725,607,14.08,3,87.00,3,.08,3,127.33,3,30.15,3,6.94,3,202.00,3,.00,3,13.17,
1,2016,30,726,607,13.98,3,86.70,3,.12,3,169.61,3,30.15,3,6.83,3,209.40,3,.00,3,13.16,
1,2016,30,727,607,13.98,3,86.90,3,.13,3,182.09,3,30.15,3,7.15,3,207.00,3,.00,3,13.16,
1,2016,30,728,607,13.91,3,87.20,3,.14,3,191.15,3,30.16,3,6.94,3,197.10,3,.00,3,13.13,
1,2016,30,729,607,13.95,3,87.50,3,.13,3,179.27,3,30.16,3,7.16,3,200.20,3,.00,3,13.13,
1,2016,30,730,607,13.98,3,87.60,3,.12,3,176.85,3,30.15,3,7.21,3,204.10,3,.00,3,13.16,
1,2016,30,731,607,13.91,3,87.40,3,.13,3,183.10,3,30.15,3,7.18,3,196.30,3,.00,3,13.15,
1,2016,30,732,607,13.84,3,87.30,3,.13,3,191.15,3,30.15,3,7.26,3,195.60,3,.00,3,13.15,
1,2016,30,733,607,13.91,3,87.30,3,.13,3,185.11,3,30.15,3,7.35,3,199.80,3,.00,3,13.15,
1,2016,30,734,607,13.77,3,87.50,3,.13,3,186.92,3,30.15,3,7.02,3,195.60,3,.00,3,13.15,
1,2016,30,735,607,13.84,3,87.80,3,.14,3,204.24,3,30.15,3,7.41,3,195.90,3,.00,3,13.15,
1,2016,30,736,607,13.87,3,87.70,3,.16,3,224.07,3,30.15,3,7.89,3,192.00,3,.00,3,13.15,
1,2016,30,737,607,13.87,3,88.20,3,.16,3,228.38,3,30.15,3,7.79,3,188.30,3,.00,3,13.15,
1,2016,30,738,607,13.84,3,88.00,3,.16,3,234.92,3,30.15,3,8.01,3,186.90,3,.00,3,13.15,
1,2016,30,739,607,13.77,3,88.30,3,.17,3,240.26,3,30.15,3,8.12,3,191.10,3,.00,3,13.15,
1,2016,30,740,607,13.74,3,87.90,3,.13,3,201.81,3,30.16,3,7.61,3,191.50,3,.00,3,13.15,
1,2016,30,741,607,13.74,3,88.00,3,.14,3,216.30,3,30.15,3,7.62,3,189.40,3,.00,3,13.15,
1,2016,30,742,607,13.70,3,88.50,3,.17,3,247.40,3,30.15,3,7.87,3,197.20,3,.00,3,13.15,
1,2016,30,743,607,13.67,3,88.60,3,.17,3,249.11,3,30.15,3,7.95,3,188.60,3,.00,3,13.14,
1,2016,30,744,607,13.70,3,88.40,3,.18,3,263.61,3,30.15,3,8.02,3,192.30,3,.00,3,13.15,
1,2016,30,745,607,13.77,3,88.30,3,.18,3,270.36,3,30.15,3,7.93,3,193.20,3,.00,3,13.10,
1,2016,30,746,607,13.80,3,88.20,3,.19,3,274.99,3,30.15,3,8.25,3,194.30,3,.00,3,13.15,
1,2016,30,747,607,13.77,3,88.00,3,.18,3,272.37,3,30.15,3,8.49,3,190.30,3,.00,3,13.12,
1,2016,30,748,607,13.90,3,88.00,3,.17,3,261.30,3,30.16,3,8.43,3,195.00,3,.00,3,13.15,
1,2016,30,749,607,13.77,3,88.20,3,.18,3,276.40,3,30.16,3,8.55,3,204.40,3,.00,3,13.15,
1,2016,30,750,607,13.84,3,88.20,3,.19,3,282.03,3,30.16,3,8.61,3,192.40,3,.00,3,13.15,
1,2016,30,751,607,13.84,3,88.30,3,.18,3,279.72,3,30.16,3,8.69,3,192.10,3,.00,3,13.15,
1,2016,30,752,607,13.84,3,88.30,3,.15,3,238.05,3,30.15,3,9.04,3,196.50,3,.00,3,13.14,
1,2016,30,753,607,13.80,3,88.30,3,.17,3,263.31,3,30.16,3,8.74,3,190.50,3,.00,3,13.15,
1,2016,30,754,607,13.87,3,88.10,3,.17,3,265.02,3,30.16,3,8.95,3,187.90,3,.00,3,13.14,
1,2016,30,755,607,13.77,3,88.30,3,.16,3,251.84,3,30.16,3,8.69,3,191.60,3,.00,3,13.15,
1,2016,30,756,607,13.77,3,88.10,3,.14,3,228.18,3,30.16,3,8.44,3,194.40,3,.00,3,13.15,
1,2016,30,757,607,13.80,3,88.30,3,.14,3,229.69,3,30.16,3,8.43,3,193.40,3,.00,3,13.14,
1,2016,30,758,607,13.77,3,88.50,3,.13,3,232.21,3,30.16,3,8.21,3,199.10,3,.00,3,13.11,
1,2016,30,759,607,13.77,3,88.50,3,.15,3,260.80,3,30.16,3,8.73,3,192.90,3,.00,3,13.11,
1,2016,30,800,607,13.77,3,88.30,3,.10,3,196.08,3,30.16,3,8.62,3,198.70,3,.00,3,13.15,
1,2016,30,801,607,13.77,3,88.50,3,.16,3,291.50,3,30.16,3,8.47,3,194.20,3,.00,3,13.15,
1,2016,30,802,607,13.87,3,88.50,3,.16,3,301.26,3,30.16,3,8.49,3,194.00,3,.00,3,13.15,
1,2016,30,803,607,13.84,3,88.50,3,.17,3,323.80,3,30.16,3,8.43,3,195.90,3,.00,3,13.15,
1,2016,30,804,607,13.80,3,88.30,3,.18,3,349.78,3,30.16,3,7.78,3,195.50,3,.00,3,13.15,
1,2016,30,805,607,13.84,3,88.40,3,.19,3,368.20,3,30.16,3,8.13,3,200.40,3,.00,3,13.15,
1,2016,30,806,607,13.77,3,88.40,3,.19,3,378.65,3,30.16,3,7.80,3,205.00,3,.00,3,13.15,
1,2016,30,807,607,13.80,3,88.50,3,.20,3,388.10,3,30.16,3,7.93,3,197.80,3,.00,3,13.16,
1,2016,30,808,607,13.80,3,88.60,3,.19,3,376.03,3,30.16,3,8.15,3,198.60,3,.00,3,13.16,
1,2016,30,809,607,13.77,3,88.40,3,.17,3,332.85,3,30.17,3,8.16,3,204.90,3,.00,3,13.16,
1,2016,30,810,607,13.87,3,88.60,3,.18,3,347.85,3,30.17,3,7.97,3,198.30,3,.00,3,13.16,
1,2016,30,811,607,13.87,3,88.40,3,.21,3,391.43,3,30.17,3,7.53,3,203.10,3,.00,3,13.17,
1,2016,30,812,607,13.94,3,88.40,3,.22,3,393.95,3,30.17,3,7.70,3,202.70,3,.00,3,13.16,
1,2016,30,813,607,13.90,3,88.30,3,.23,3,401.19,3,30.17,3,7.39,3,199.70,3,.00,3,13.17,
1,2016,30,814,607,13.94,3,88.10,3,.23,3,403.40,3,30.17,3,7.52,3,201.40,3,.00,3,13.12,
1,2016,30,815,607,13.94,3,88.20,3,.22,3,374.62,3,30.17,3,7.20,3,202.00,3,.00,3,13.17,
1,2016,30,816,607,13.94,3,88.10,3,.18,3,314.13,3,30.17,3,7.45,3,204.20,3,.00,3,13.15,
1,2016,30,817,607,13.87,3,88.20,3,.17,3,298.22,3,30.17,3,7.59,3,204.60,3,.00,3,13.17,
1,2016,30,818,607,13.84,3,88.30,3,.24,3,387.60,3,30.17,3,7.68,3,206.30,3,.00,3,13.17,
1,2016,30,819,607,13.97,3,88.50,3,.26,3,421.52,3,30.17,3,7.43,3,202.70,3,.00,3,13.17,
1,2016,30,820,607,13.90,3,88.40,3,.27,3,428.96,3,30.17,3,7.16,3,204.10,3,.00,3,13.17,
1,2016,30,821,607,13.97,3,88.50,3,.28,3,440.03,3,30.17,3,7.30,3,205.00,3,.00,3,13.17,
1,2016,30,822,607,13.90,3,88.40,3,.28,3,441.34,3,30.17,3,7.29,3,204.30,3,.00,3,13.17,
1,2016,30,823,607,13.94,3,88.30,3,.28,3,441.95,3,30.17,3,7.26,3,195.50,3,.00,3,13.17,
1,2016,30,824,607,14.01,3,88.30,3,.28,3,443.06,3,30.17,3,7.57,3,201.80,3,.00,3,13.17,
1,2016,30,825,607,14.01,3,88.30,3,.28,3,446.08,3,30.18,3,7.37,3,203.60,3,.00,3,13.17,
1,2016,30,826,607,14.07,3,87.90,3,.27,3,440.75,3,30.18,3,6.91,3,203.70,3,.00,3,13.17,
1,2016,30,827,607,14.01,3,87.90,3,.25,3,419.81,3,30.18,3,6.70,3,205.10,3,.00,3,13.17,
1,2016,30,828,607,13.94,3,88.10,3,.24,3,404.21,3,30.18,3,6.68,3,206.20,3,.00,3,13.13,
1,2016,30,829,607,13.94,3,88.20,3,.22,3,389.52,3,30.18,3,6.75,3,210.90,3,.00,3,13.13,
1,2016,30,830,607,13.94,3,88.40,3,.22,3,394.25,3,30.18,3,7.05,3,208.80,3,.00,3,13.16,
1,2016,30,831,607,13.97,3,88.30,3,.22,3,396.46,3,30.18,3,6.98,3,210.80,3,.00,3,13.17,
1,2016,30,832,607,13.94,3,88.30,3,.22,3,408.63,3,30.18,3,6.71,3,210.40,3,.00,3,13.16,
1,2016,30,833,607,13.94,3,88.20,3,.21,3,401.20,3,30.18,3,6.78,3,210.50,3,.00,3,13.16,
1,2016,30,834,607,13.97,3,88.40,3,.22,3,427.27,3,30.18,3,6.95,3,207.50,3,.00,3,13.16,
1,2016,30,835,607,13.97,3,88.30,3,.20,3,395.44,3,30.18,3,6.92,3,206.80,3,.00,3,13.16,
1,2016,30,836,607,13.97,3,88.50,3,.18,3,359.71,3,30.18,3,6.67,3,203.40,3,.00,3,13.16,
1,2016,30,837,607,13.97,3,88.40,3,.21,3,432.89,3,30.17,3,6.57,3,204.80,3,.00,3,13.16,
1,2016,30,838,607,14.01,3,88.50,3,.21,3,444.75,3,30.18,3,6.38,3,205.80,3,.00,3,13.16,
1,2016,30,839,607,13.97,3,88.60,3,.16,3,354.07,3,30.18,3,6.35,3,203.50,3,.00,3,13.16,
1,2016,30,840,607,13.90,3,88.70,3,.21,3,451.18,3,30.18,3,6.01,3,200.10,3,.00,3,13.16,
1,2016,30,841,607,13.94,3,88.60,3,.21,3,455.91,3,30.18,3,5.90,3,199.60,3,.00,3,13.15,
1,2016,30,842,607,13.90,3,88.60,3,.19,3,412.93,3,30.18,3,5.64,3,201.00,3,.00,3,13.16,
1,2016,30,843,607,13.90,3,88.90,3,.17,3,380.62,3,30.18,3,5.56,3,202.10,3,.00,3,13.11,
1,2016,30,844,607,13.87,3,89.00,3,.19,3,414.44,3,30.18,3,5.31,3,203.00,3,.00,3,13.16,
1,2016,30,845,607,13.94,3,89.10,3,.19,3,407.80,3,30.19,3,5.11,3,204.00,3,.00,3,13.14,
1,2016,30,846,607,13.97,3,89.20,3,.22,3,466.39,3,30.19,3,5.19,3,205.50,3,.00,3,13.17,
1,2016,30,847,607,13.94,3,89.00,3,.20,3,438.79,3,30.19,3,5.02,3,204.20,3,.00,3,13.17,
1,2016,30,848,607,13.97,3,89.10,3,.22,3,460.73,3,30.19,3,5.09,3,205.60,3,.00,3,13.17,
1,2016,30,849,607,14.04,3,88.90,3,.23,3,475.46,3,30.19,3,5.09,3,208.10,3,.00,3,13.17,
1,2016,30,850,607,14.14,3,88.80,3,.25,3,522.07,3,30.19,3,5.01,3,205.50,3,.00,3,13.17,
1,2016,30,851,607,14.00,3,88.40,3,.26,3,521.46,3,30.19,3,5.04,3,204.40,3,.00,3,13.17,
1,2016,30,852,607,14.07,3,88.60,3,.27,3,554.13,3,30.18,3,5.12,3,202.80,3,.00,3,13.17,
1,2016,30,853,607,14.14,3,88.60,3,.28,3,561.70,3,30.18,3,5.41,3,200.70,3,.00,3,13.17,
1,2016,30,854,607,14.10,3,88.50,3,.27,3,560.18,3,30.18,3,5.65,3,199.90,3,.00,3,13.17,
1,2016,30,855,607,14.10,3,88.50,3,.27,3,565.93,3,30.18,3,5.69,3,201.70,3,.00,3,13.17,
1,2016,30,856,607,14.17,3,88.40,3,.27,3,575.90,3,30.18,3,5.98,3,198.60,3,.00,3,13.16,
1,2016,30,857,607,14.10,3,88.20,3,.27,3,583.77,3,30.18,3,6.22,3,198.40,3,.00,3,13.16,
1,2016,30,858,607,14.10,3,88.50,3,.27,3,591.63,3,30.18,3,6.03,3,196.10,3,.00,3,13.13,
1,2016,30,859,607,14.14,3,88.60,3,.27,3,595.26,3,30.18,3,6.11,3,196.50,3,.00,3,13.13,
1,2016,30,900,607,14.14,3,88.60,3,.26,3,600.40,3,30.18,3,5.74,3,195.30,3,.00,3,13.16,
1,2016,30,901,607,14.10,3,88.70,3,.26,3,608.88,3,30.18,3,5.92,3,197.30,3,.00,3,13.16,
1,2016,30,902,607,14.14,3,88.60,3,.27,3,621.28,3,30.18,3,5.98,3,198.30,3,.00,3,13.16,
1,2016,30,903,607,14.14,3,88.30,3,.25,3,572.25,3,30.18,3,5.93,3,197.10,3,.00,3,13.16,
1,2016,30,904,607,14.17,3,88.30,3,.27,3,605.53,3,30.18,3,5.84,3,196.00,3,.00,3,13.16,
1,2016,30,905,607,14.13,3,88.30,3,.27,3,615.81,3,30.18,3,5.74,3,199.10,3,.00,3,13.16,
1,2016,30,906,607,14.17,3,88.20,3,.27,3,624.28,3,30.18,3,5.54,3,196.00,3,.00,3,13.16,
1,2016,30,907,607,14.13,3,88.20,3,.27,3,631.54,3,30.18,3,5.57,3,195.40,3,.00,3,13.16,
1,2016,30,908,607,14.17,3,88.20,3,.27,3,633.66,3,30.18,3,5.55,3,189.90,3,.00,3,13.15,
1,2016,30,909,607,14.24,3,88.20,3,.27,3,640.62,3,30.18,3,5.51,3,190.50,3,.00,3,13.15,
1,2016,30,910,607,14.20,3,88.40,3,.27,3,638.50,3,30.18,3,5.59,3,191.60,3,.00,3,13.14,
1,2016,30,911,607,14.13,3,88.30,3,.27,3,639.71,3,30.18,3,5.49,3,192.40,3,.00,3,13.15,
1,2016,30,912,607,14.13,3,88.40,3,.28,3,646.67,3,30.18,3,5.57,3,190.50,3,.00,3,13.10,
1,2016,30,913,607,14.17,3,88.20,3,.24,3,557.09,3,30.18,3,5.46,3,184.60,3,.00,3,13.14,
1,2016,30,914,607,14.17,3,88.50,3,.29,3,652.11,3,30.18,3,5.59,3,185.80,3,.00,3,13.12,
1,2016,30,915,607,14.20,3,88.60,3,.30,3,661.18,3,30.18,3,5.69,3,185.50,3,.00,3,13.14,
1,2016,30,916,607,14.17,3,88.90,3,.30,3,645.45,3,30.18,3,5.78,3,185.30,3,.00,3,13.14,
1,2016,30,917,607,14.13,3,89.00,3,.31,3,672.07,3,30.18,3,5.90,3,187.80,3,.00,3,13.14,
1,2016,30,918,607,13.99,3,89.00,3,.32,3,672.98,3,30.18,3,6.18,3,190.00,3,.00,3,13.14,
1,2016,30,919,607,14.13,3,88.90,3,.32,3,664.19,3,30.18,3,6.36,3,191.10,3,.00,3,13.14,
1,2016,30,920,607,14.16,3,89.00,3,.33,3,666.01,3,30.18,3,6.42,3,186.60,3,.00,3,13.14,
1,2016,30,921,607,14.13,3,89.10,3,.33,3,666.01,3,30.18,3,6.60,3,182.80,3,.00,3,13.14,
1,2016,30,922,607,14.03,3,89.30,3,.34,3,675.09,3,30.18,3,6.96,3,178.10,3,.00,3,13.14,
1,2016,30,923,607,14.06,3,89.30,3,.33,3,636.37,3,30.18,3,7.41,3,179.20,3,.00,3,13.14,
1,2016,30,924,607,14.03,3,89.60,3,.37,3,692.04,3,30.18,3,7.53,3,176.00,3,.00,3,13.14,
1,2016,30,925,607,13.89,3,89.90,3,.37,3,690.21,3,30.18,3,7.87,3,172.90,3,.00,3,13.13,
1,2016,30,926,607,13.86,3,90.20,3,.38,3,695.05,3,30.18,3,8.09,3,172.10,3,.00,3,13.13,
1,2016,30,927,607,13.79,3,90.50,3,.39,3,695.96,3,30.18,3,8.14,3,177.00,3,.00,3,13.13,
1,2016,30,928,607,13.79,3,90.60,3,.39,3,695.66,3,30.18,3,8.06,3,172.40,3,.00,3,13.10,
1,2016,30,929,607,13.68,3,90.70,3,.38,3,672.05,3,30.18,3,7.73,3,173.80,3,.00,3,13.10,
1,2016,30,930,607,13.65,3,90.90,3,.41,3,702.31,3,30.18,3,7.54,3,171.70,3,.00,3,13.13,
1,2016,30,931,607,13.68,3,91.10,3,.42,3,713.21,3,30.18,3,7.08,3,173.70,3,.00,3,13.13,
1,2016,30,932,607,13.62,3,91.20,3,.41,3,707.76,3,30.18,3,6.76,3,164.40,3,.00,3,13.13,
1,2016,30,933,607,13.68,3,91.20,3,.41,3,704.73,3,30.18,3,7.26,3,162.00,3,.00,3,13.13,
1,2016,30,934,607,13.65,3,91.30,3,.41,3,701.10,3,30.18,3,7.90,3,160.20,3,.00,3,13.13,
1,2016,30,935,607,13.55,3,91.20,3,.41,3,698.68,3,30.18,3,7.88,3,171.30,3,.00,3,13.13,
1,2016,30,936,607,13.65,3,91.30,3,.41,3,704.72,3,30.17,3,8.29,3,177.70,3,.00,3,13.13,
1,2016,30,937,607,13.62,3,91.40,3,.42,3,712.59,3,30.17,3,8.83,3,173.60,3,.00,3,13.13,
1,2016,30,938,607,13.72,3,91.30,3,.42,3,717.73,3,30.17,3,9.26,3,179.70,3,.00,3,13.13,
1,2016,30,939,607,13.78,3,91.30,3,.42,3,715.31,3,30.18,3,9.45,3,182.50,3,.00,3,13.10,
1,2016,30,940,607,13.82,3,90.90,3,.42,3,713.48,3,30.17,3,9.42,3,181.60,3,.00,3,13.13,
1,2016,30,941,607,13.95,3,90.50,3,.42,3,712.88,3,30.18,3,9.40,3,184.00,3,.00,3,13.09,
1,2016,30,942,607,14.02,3,89.90,3,.41,3,709.25,3,30.18,3,8.91,3,183.30,3,.00,3,13.13,
1,2016,30,943,607,14.09,3,89.40,3,.41,3,712.58,3,30.18,3,8.82,3,186.20,3,.00,3,13.12,
1,2016,30,944,607,14.23,3,88.80,3,.41,3,703.49,3,30.18,3,8.57,3,185.80,3,.00,3,13.13,
1,2016,30,945,607,14.23,3,88.30,3,.42,3,726.79,3,30.18,3,8.04,3,180.00,3,.00,3,13.13,
1,2016,30,946,607,14.36,3,88.00,3,.43,3,736.78,3,30.18,3,7.49,3,181.90,3,.00,3,13.13,
1,2016,30,947,607,14.39,3,87.90,3,.44,3,749.49,3,30.18,3,7.25,3,180.00,3,.00,3,13.12,
1,2016,30,948,607,14.33,3,87.90,3,.44,3,750.08,3,30.18,3,7.44,3,180.30,3,.00,3,13.13,
1,2016,30,949,607,14.43,3,87.80,3,.45,3,762.79,3,30.19,3,7.48,3,184.70,3,.00,3,13.13,
1,2016,30,950,607,14.33,3,87.60,3,.41,3,711.36,3,30.18,3,7.26,3,183.70,3,.00,3,13.13,
1,2016,30,951,607,14.36,3,87.50,3,.24,3,444.79,3,30.18,3,6.92,3,181.80,3,.00,3,13.12,
1,2016,30,952,607,14.33,3,87.70,3,.20,3,378.19,3,30.18,3,6.81,3,181.30,3,.00,3,13.12,
1,2016,30,953,607,14.36,3,87.70,3,.10,3,210.47,3,30.19,3,6.27,3,179.80,3,.00,3,13.12,
1,2016,30,954,607,14.16,3,88.10,3,.13,3,268.73,3,30.19,3,6.05,3,179.70,3,.00,3,13.13,
1,2016,30,955,607,14.22,3,88.50,3,.31,3,557.94,3,30.19,3,6.01,3,186.40,3,.00,3,13.13,
1,2016,30,956,607,14.26,3,88.60,3,.28,3,502.87,3,30.19,3,5.97,3,185.70,3,.00,3,13.13,
1,2016,30,957,607,14.33,3,88.60,3,.31,3,548.26,3,30.19,3,5.84,3,193.10,3,.00,3,13.13,
1,2016,30,958,607,14.33,3,88.40,3,.28,3,507.10,3,30.19,3,5.91,3,191.60,3,.00,3,13.10,
1,2016,30,959,607,14.36,3,88.30,3,.14,3,282.10,3,30.19,3,5.70,3,194.90,3,.00,3,13.10,
1,2016,30,1000,607,14.33,3,88.10,3,.12,3,247.00,3,30.19,3,5.59,3,191.30,3,.00,3,13.13,
1,2016,30,1001,607,14.33,3,88.10,3,.14,3,280.10,3,30.19,3,5.36,3,189.80,3,.00,3,13.13,
1,2016,30,1002,607,14.36,3,88.00,3,.20,3,372.45,3,30.19,3,5.39,3,190.00,3,.00,3,13.13,
1,2016,30,1003,607,14.39,3,87.90,3,.35,3,620.56,3,30.19,3,5.66,3,192.80,3,.00,3,13.14,
1,2016,30,1004,607,14.43,3,87.80,3,.38,3,659.59,3,30.19,3,5.77,3,188.50,3,.00,3,13.13,
1,2016,30,1005,607,14.43,3,87.50,3,.41,3,722.21,3,30.19,3,5.93,3,187.60,3,.00,3,13.14,
1,2016,30,1006,607,14.46,3,87.40,3,.38,3,665.93,3,30.19,3,6.03,3,187.40,3,.00,3,13.14,
1,2016,30,1007,607,14.53,3,87.30,3,.27,3,492.87,3,30.19,3,6.33,3,183.70,3,.00,3,13.14,
1,2016,30,1008,607,14.43,3,87.40,3,.46,3,789.99,3,30.19,3,6.42,3,182.90,3,.00,3,13.12,
1,2016,30,1009,607,14.50,3,87.40,3,.48,3,821.45,3,30.19,3,6.43,3,185.50,3,.00,3,13.14,
1,2016,30,1010,607,14.60,3,87.30,3,.49,3,840.21,3,30.19,3,6.23,3,182.70,3,.00,3,13.09,
1,2016,30,1011,607,14.56,3,87.30,3,.49,3,841.42,3,30.19,3,6.21,3,181.80,3,.00,3,13.14,
1,2016,30,1012,607,14.60,3,87.10,3,.35,3,632.65,3,30.19,3,6.11,3,182.00,3,.00,3,13.11,
1,2016,30,1013,607,14.56,3,86.90,3,.37,3,656.26,3,30.19,3,5.71,3,182.20,3,.00,3,13.14,
1,2016,30,1014,607,14.53,3,87.00,3,.39,3,679.86,3,30.19,3,5.56,3,177.90,3,.00,3,13.13,
1,2016,30,1015,607,14.53,3,87.10,3,.40,3,694.99,3,30.18,3,5.52,3,175.50,3,.00,3,13.13,
1,2016,30,1016,607,14.50,3,87.20,3,.43,3,742.19,3,30.18,3,5.63,3,176.80,3,.00,3,13.14,
1,2016,30,1017,607,14.56,3,87.30,3,.44,3,760.33,3,30.18,3,5.74,3,172.90,3,.00,3,13.13,
1,2016,30,1018,607,14.56,3,87.30,3,.30,3,548.84,3,30.18,3,5.95,3,173.60,3,.00,3,13.13,
1,2016,30,1019,607,14.50,3,87.40,3,.33,3,594.53,3,30.18,3,6.24,3,174.40,3,.00,3,13.13,
1,2016,30,1020,607,14.56,3,87.50,3,.33,3,586.66,3,30.18,3,6.44,3,172.40,3,.00,3,13.13,
1,2016,30,1021,607,14.50,3,87.40,3,.39,3,684.09,3,30.18,3,6.11,3,176.50,3,.00,3,13.13,
1,2016,30,1022,607,14.50,3,87.30,3,.37,3,653.53,3,30.18,3,5.99,3,174.10,3,.00,3,13.13,
1,2016,30,1023,607,14.56,3,87.30,3,.39,3,693.47,3,30.18,3,5.87,3,179.50,3,.00,3,13.13,
1,2016,30,1024,607,14.53,3,87.30,3,.45,3,786.35,3,30.18,3,5.78,3,180.20,3,.00,3,13.13,
1,2016,30,1025,607,14.53,3,87.10,3,.43,3,751.86,3,30.18,3,5.56,3,177.40,3,.00,3,13.13,
1,2016,30,1026,607,14.67,3,87.10,3,.44,3,776.97,3,30.19,3,5.36,3,177.80,3,.00,3,13.13,
1,2016,30,1027,607,14.60,3,87.00,3,.46,3,810.87,3,30.19,3,5.36,3,180.30,3,.00,3,13.13,
1,2016,30,1028,607,14.60,3,86.90,3,.46,3,798.47,3,30.19,3,5.20,3,178.00,3,.00,3,13.11,
1,2016,30,1029,607,14.70,3,86.80,3,.51,3,878.95,3,30.19,3,5.00,3,181.70,3,.00,3,13.10,
1,2016,30,1030,607,14.70,3,86.70,3,.39,3,696.20,3,30.19,3,4.95,3,180.20,3,.00,3,13.13,
1,2016,30,1031,607,14.73,3,86.40,3,.38,3,678.66,3,30.18,3,5.00,3,180.30,3,.00,3,13.12,
1,2016,30,1032,607,14.67,3,86.40,3,.48,3,837.20,3,30.18,3,5.01,3,180.50,3,.00,3,13.12,
1,2016,30,1033,607,14.70,3,86.30,3,.50,3,879.56,3,30.18,3,4.85,3,180.70,3,.00,3,13.13,
1,2016,30,1034,607,14.73,3,86.20,3,.52,3,897.72,3,30.18,3,5.04,3,180.40,3,.00,3,13.12,
1,2016,30,1035,607,14.77,3,86.00,3,.52,3,898.32,3,30.18,3,4.94,3,176.90,3,.00,3,13.12,
1,2016,30,1036,607,14.77,3,85.90,3,.52,3,902.55,3,30.18,3,5.04,3,181.20,3,.00,3,13.12,
1,2016,30,1037,607,14.80,3,85.80,3,.52,3,913.45,3,30.18,3,5.22,3,178.80,3,.00,3,13.12,
1,2016,30,1038,607,14.80,3,85.70,3,.53,3,929.77,3,30.18,3,5.24,3,179.60,3,.00,3,13.12,
1,2016,30,1039,607,14.80,3,85.50,3,.54,3,933.40,3,30.18,3,5.33,3,177.20,3,.00,3,13.07,
1,2016,30,1040,607,14.87,3,85.50,3,.53,3,917.36,3,30.18,3,5.41,3,178.60,3,.00,3,13.12,
1,2016,30,1041,607,14.84,3,85.40,3,.44,3,783.33,3,30.18,3,5.39,3,177.00,3,.00,3,13.10,
1,2016,30,1042,607,14.87,3,85.60,3,.39,3,699.82,3,30.18,3,5.37,3,179.60,3,.00,3,13.12,
1,2016,30,1043,607,14.87,3,85.60,3,.34,3,625.09,3,30.18,3,5.29,3,179.40,3,.00,3,13.12,
1,2016,30,1044,607,14.84,3,85.40,3,.36,3,646.26,3,30.18,3,5.39,3,180.70,3,.00,3,13.12,
1,2016,30,1045,607,14.84,3,85.40,3,.36,3,655.04,3,30.18,3,5.38,3,183.20,3,.00,3,13.12,
1,2016,30,1046,607,14.80,3,85.50,3,.32,3,587.86,3,30.18,3,5.53,3,185.10,3,.00,3,13.12,
1,2016,30,1047,607,14.70,3,85.60,3,.32,3,579.39,3,30.18,3,5.70,3,185.90,3,.00,3,13.12,
1,2016,30,1048,607,14.70,3,85.60,3,.28,3,517.97,3,30.18,3,5.77,3,186.10,3,.00,3,13.12,
1,2016,30,1049,607,14.70,3,85.60,3,.33,3,599.96,3,30.18,3,5.72,3,184.50,3,.00,3,13.12,
1,2016,30,1050,607,14.67,3,85.80,3,.03,3,.30,3,30.18,3,5.81,3,184.20,3,.00,3,13.12,
1,2016,30,1051,607,14.67,3,85.90,3,.04,3,456.33,3,30.18,3,5.72,3,188.10,3,.00,3,13.12,
1,2016,30,1052,607,14.70,3,86.00,3,.04,3,.30,3,30.18,3,5.53,3,186.40,3,.00,3,13.12,
1,2016,30,1053,607,14.67,3,86.00,3,.04,3,.30,3,30.18,3,5.39,3,186.00,3,.00,3,13.12,
1,2016,30,1054,607,14.77,3,85.90,3,.04,3,.40,3,30.18,3,5.35,3,183.80,3,.00,3,13.12,
1,2016,30,1055,607,14.73,3,85.90,3,.04,3,.30,3,30.18,3,5.43,3,181.80,3,.00,3,13.12,
1,2016,30,1056,607,14.80,3,85.90,3,.04,3,.30,3,30.18,3,5.62,3,186.10,3,.00,3,13.12,
1,2016,30,1057,607,14.77,3,85.80,3,.04,3,.30,3,30.18,3,5.82,3,182.80,3,.00,3,13.12,
1,2016,30,1058,607,14.77,3,85.50,3,.04,3,1122.72,3,30.18,3,5.83,3,186.40,3,.00,3,13.09,
1,2016,30,1059,607,14.80,3,85.50,3,.04,3,.40,3,30.18,3,5.88,3,185.50,3,.00,3,13.09,
1,2016,30,1100,607,14.90,3,85.40,3,.04,3,.30,3,30.18,3,5.84,3,186.20,3,.00,3,13.12,
1,2016,30,1101,607,14.87,3,85.30,3,.04,3,.30,3,30.18,3,5.95,3,182.10,3,.00,3,13.12,
1,2016,30,1102,607,14.94,3,85.20,3,.04,3,25.45,3,30.18,3,5.80,3,187.80,3,.00,3,13.12,
1,2016,30,1103,607,14.94,3,85.20,3,.04,3,1.01,3,30.17,3,5.63,3,191.10,3,.00,3,13.12,
1,2016,30,1104,607,15.01,3,85.10,3,.05,3,.40,3,30.18,3,5.55,3,192.60,3,.00,3,13.12,
1,2016,30,1105,607,15.07,3,85.00,3,.05,3,.80,3,30.18,3,5.22,3,187.40,3,.00,3,13.12,
1,2016,30,1106,607,15.14,3,85.00,3,.05,3,.80,3,30.18,3,5.38,3,188.50,3,.00,3,13.11,
1,2016,30,1107,607,15.11,3,84.80,3,.05,3,.60,3,30.18,3,5.28,3,186.00,3,.00,3,13.12,
1,2016,30,1108,607,15.14,3,84.60,3,.05,3,.50,3,30.18,3,5.08,3,179.40,3,.00,3,13.07,
1,2016,30,1109,607,15.14,3,84.60,3,.05,3,1122.97,3,30.18,3,5.17,3,184.70,3,.00,3,13.12,
1,2016,30,1110,607,15.14,3,84.60,3,.05,3,.40,3,30.17,3,5.31,3,184.80,3,.00,3,13.09,
1,2016,30,1111,607,15.21,3,84.40,3,.05,3,1.31,3,30.18,3,5.18,3,181.80,3,.00,3,13.11,
1,2016,30,1112,607,15.21,3,84.60,3,.05,3,1.21,3,30.18,3,5.04,3,185.80,3,.00,3,13.11,
1,2016,30,1113,607,15.17,3,84.60,3,.05,3,2.01,3,30.18,3,5.17,3,189.40,3,.00,3,13.11,
1,2016,30,1114,607,15.17,3,84.50,3,.05,3,6.54,3,30.18,3,5.13,3,185.80,3,.00,3,13.11,
1,2016,30,1115,607,15.24,3,84.50,3,.05,3,8.75,3,30.18,3,5.16,3,189.50,3,.00,3,13.11,
1,2016,30,1116,607,15.31,3,84.60,3,.05,3,.30,3,30.18,3,4.93,3,188.70,3,.00,3,13.11,
1,2016,30,1117,607,15.38,3,84.50,3,.05,3,.60,3,30.17,3,4.92,3,195.20,3,.00,3,13.11,
1,2016,30,1118,607,15.34,3,84.50,3,.05,3,.40,3,30.17,3,4.76,3,184.80,3,.00,3,13.11,
1,2016,30,1119,607,15.48,3,84.30,3,.05,3,.60,3,30.18,3,4.80,3,187.00,3,.00,3,13.11,
1,2016,30,1120,607,15.48,3,84.30,3,.05,3,.60,3,30.18,3,4.66,3,191.20,3,.00,3,13.11,
1,2016,30,1121,607,15.41,3,84.40,3,.05,3,.60,3,30.18,3,4.63,3,189.80,3,.00,3,13.11,
1,2016,30,1122,607,15.48,3,84.30,3,.05,3,.40,3,30.18,3,4.68,3,190.50,3,.00,3,13.11,
1,2016,30,1123,607,15.48,3,84.40,3,.05,3,.30,3,30.18,3,4.49,3,188.30,3,.00,3,13.11,
1,2016,30,1124,607,15.45,3,84.30,3,.04,3,.60,3,30.18,3,4.44,3,196.50,3,.00,3,13.11,
1,2016,30,1125,607,15.55,3,84.30,3,.05,3,.30,3,30.18,3,4.67,3,194.40,3,.00,3,13.10,
1,2016,30,1126,607,15.55,3,84.10,3,.05,3,.30,3,30.18,3,4.60,3,197.20,3,.00,3,13.10,
1,2016,30,1127,607,15.58,3,84.30,3,.05,3,.40,3,30.17,3,4.69,3,195.50,3,.00,3,13.10,
1,2016,30,1128,607,15.61,3,84.20,3,.05,3,.40,3,30.17,3,4.81,3,193.00,3,.00,3,13.07,
1,2016,30,1129,607,15.55,3,84.20,3,.05,3,.40,3,30.17,3,4.83,3,194.30,3,.00,3,13.07,
1,2016,30,1130,607,15.58,3,84.30,3,.05,3,.40,3,30.17,3,4.85,3,185.40,3,.00,3,13.10,
1,2016,30,1131,607,15.54,3,84.40,3,.05,3,.30,3,30.17,3,4.72,3,181.30,3,.00,3,13.10,
1,2016,30,1132,607,15.61,3,84.60,3,.05,3,.50,3,30.17,3,4.67,3,182.80,3,.00,3,13.10,
1,2016,30,1133,607,15.54,3,84.80,3,.05,3,.30,3,30.17,3,4.82,3,189.90,3,.00,3,13.10,
1,2016,30,1134,607,15.51,3,84.90,3,.05,3,.40,3,30.17,3,4.89,3,193.60,3,.00,3,13.10,
1,2016,30,1135,607,15.58,3,84.90,3,.06,3,1.71,3,30.17,3,5.04,3,198.60,3,.00,3,13.09,
1,2016,30,1136,607,15.54,3,85.00,3,.06,3,1.61,3,30.18,3,5.53,3,197.60,3,.00,3,13.10,
1,2016,30,1137,607,15.51,3,85.00,3,.05,3,.91,3,30.17,3,5.36,3,186.70,3,.00,3,13.05,
1,2016,30,1138,607,15.51,3,85.20,3,.05,3,1.11,3,30.17,3,5.29,3,186.80,3,.00,3,13.10,
1,2016,30,1139,607,15.51,3,85.60,3,.05,3,1.11,3,30.17,3,5.03,3,178.90,3,.00,3,13.06,
1,2016,30,1140,607,15.47,3,85.80,3,.05,3,1.11,3,30.17,3,4.99,3,182.90,3,.00,3,13.10,
1,2016,30,1141,607,15.47,3,85.90,3,.05,3,1.31,3,30.17,3,5.14,3,190.80,3,.00,3,13.09,
1,2016,30,1142,607,15.44,3,86.00,3,.05,3,1.51,3,30.17,3,5.26,3,194.90,3,.00,3,13.09,
1,2016,30,1143,607,15.54,3,86.00,3,.05,3,1.31,3,30.17,3,5.35,3,195.70,3,.00,3,13.09,
1,2016,30,1144,607,15.50,3,85.90,3,.05,3,1.21,3,30.17,3,4.99,3,195.10,3,.00,3,13.09,
1,2016,30,1145,607,15.50,3,85.90,3,.05,3,1.61,3,30.17,3,5.01,3,194.20,3,.00,3,13.09,
1,2016,30,1146,607,15.43,3,86.00,3,.05,3,1.31,3,30.17,3,5.46,3,191.90,3,.00,3,13.09,
1,2016,30,1147,607,15.43,3,86.10,3,.05,3,1.01,3,30.17,3,5.84,3,193.10,3,.00,3,13.08,
1,2016,30,1148,607,15.57,3,86.10,3,.05,3,1.91,3,30.17,3,5.81,3,197.10,3,.00,3,13.09,
1,2016,30,1149,607,15.43,3,86.30,3,.05,3,1.51,3,30.17,3,6.16,3,193.40,3,.00,3,13.09,
1,2016,30,1150,607,15.43,3,86.40,3,.04,3,1.11,3,30.17,3,5.99,3,195.60,3,.00,3,13.09,
1,2016,30,1151,607,15.40,3,86.70,3,.04,3,2.31,3,30.17,3,5.91,3,192.00,3,.00,3,13.09,
1,2016,30,1152,607,15.43,3,86.90,3,.04,3,2.51,3,30.17,3,6.01,3,192.20,3,.00,3,13.09,
1,2016,30,1153,607,15.36,3,87.10,3,.04,3,1.21,3,30.17,3,6.29,3,195.00,3,.00,3,13.09,
1,2016,30,1154,607,15.40,3,87.20,3,.04,3,.30,3,30.17,3,6.53,3,189.50,3,.00,3,13.09,
1,2016,30,1155,607,15.33,3,87.20,3,.04,3,.40,3,30.17,3,6.58,3,192.00,3,.00,3,13.08,
1,2016,30,1156,607,15.36,3,87.20,3,.04,3,.50,3,30.17,3,7.02,3,192.50,3,.00,3,13.08,
1,2016,30,1157,607,15.33,3,87.20,3,.05,3,.40,3,30.17,3,7.21,3,187.70,3,.00,3,13.09,
1,2016,30,1158,607,15.39,3,87.20,3,.05,3,.40,3,30.17,3,7.29,3,188.60,3,.00,3,13.06,
1,2016,30,1159,607,15.33,3,87.10,3,.14,3,.40,3,30.16,3,7.15,3,183.80,3,.00,3,13.05,
1,2016,30,1200,607,15.29,3,87.20,3,.05,3,4.63,3,30.16,3,7.28,3,186.20,3,.00,3,13.08,
1,2016,30,1201,607,15.33,3,87.20,3,.51,3,3.22,3,30.16,3,7.20,3,185.60,3,.00,3,13.08,
1,2016,30,1202,607,15.36,3,87.00,3,.05,3,.60,3,30.16,3,6.96,3,190.50,3,.00,3,13.09,
1,2016,30,1203,607,15.36,3,87.00,3,.04,3,1.11,3,30.16,3,6.97,3,187.80,3,.00,3,13.09,
1,2016,30,1204,607,15.39,3,86.90,3,.04,3,20.32,3,30.16,3,7.21,3,188.10,3,.00,3,13.08,
1,2016,30,1205,607,15.39,3,86.90,3,.04,3,.40,3,30.16,3,6.92,3,186.00,3,.00,3,13.09,
1,2016,30,1206,607,15.39,3,86.90,3,.04,3,.50,3,30.16,3,7.29,3,185.30,3,.00,3,13.04,
1,2016,30,1207,607,15.29,3,87.00,3,.04,3,.50,3,30.16,3,7.71,3,188.10,3,.00,3,13.09,
1,2016,30,1208,607,15.33,3,86.90,3,.04,3,.70,3,30.16,3,7.95,3,185.80,3,.00,3,13.04,
1,2016,30,1209,607,15.22,3,86.90,3,.04,3,1.21,3,30.16,3,8.38,3,188.40,3,.00,3,13.09,
1,2016,30,1210,607,15.39,3,86.70,3,.04,3,.40,3,30.16,3,8.71,3,191.20,3,.00,3,13.09,
1,2016,30,1211,607,15.39,3,86.50,3,.04,3,863.51,3,30.16,3,8.96,3,189.80,3,.00,3,13.09,
1,2016,30,1212,607,15.33,3,86.40,3,.04,3,1068.58,3,30.15,3,8.70,3,188.80,3,.00,3,13.09,
1,2016,30,1213,607,15.39,3,86.50,3,.04,3,.50,3,30.15,3,8.79,3,188.10,3,.00,3,13.09,
1,2016,30,1214,607,15.39,3,86.40,3,.05,3,17.10,3,30.15,3,8.78,3,188.60,3,.00,3,13.09,
1,2016,30,1215,607,15.39,3,86.20,3,.05,3,16.19,3,30.15,3,9.05,3,186.80,3,.00,3,13.09,
1,2016,30,1216,607,15.36,3,86.10,3,.05,3,1108.19,3,30.15,3,8.92,3,190.00,3,.00,3,13.09,
1,2016,30,1217,607,15.36,3,86.10,3,.42,3,9.96,3,30.15,3,9.01,3,187.90,3,.00,3,13.09,
1,2016,30,1218,607,15.36,3,86.20,3,.05,3,1.01,3,30.15,3,8.66,3,189.20,3,.00,3,13.09,
1,2016,30,1219,607,15.39,3,86.20,3,.05,3,4.32,3,30.15,3,8.47,3,187.40,3,.00,3,13.09,
1,2016,30,1220,607,15.33,3,86.40,3,.05,3,3.42,3,30.15,3,8.28,3,184.60,3,.00,3,13.09,
1,2016,30,1221,607,15.29,3,86.70,3,.05,3,4.63,3,30.15,3,8.09,3,186.70,3,.00,3,13.09,
1,2016,30,1222,607,15.29,3,86.90,3,.05,3,4.63,3,30.15,3,8.25,3,185.40,3,.00,3,13.09,
1,2016,30,1223,607,15.22,3,87.00,3,.05,3,1.91,3,30.15,3,8.41,3,184.40,3,.00,3,13.09,
1,2016,30,1224,607,15.33,3,87.20,3,.17,3,3.62,3,30.15,3,8.58,3,186.20,3,.00,3,13.09,
1,2016,30,1225,607,15.33,3,87.40,3,.52,3,3.62,3,30.15,3,8.81,3,188.30,3,.00,3,13.10,
1,2016,30,1226,607,15.33,3,87.10,3,.05,3,3.02,3,30.14,3,9.13,3,194.20,3,.00,3,13.09,
1,2016,30,1227,607,15.33,3,86.90,3,.53,3,3.42,3,30.14,3,9.05,3,186.90,3,.00,3,13.09,
1,2016,30,1228,607,15.33,3,86.80,3,.06,3,4.12,3,30.15,3,8.68,3,188.80,3,.00,3,13.07,
1,2016,30,1229,607,15.39,3,86.80,3,.49,3,1.31,3,30.14,3,8.55,3,183.50,3,.00,3,13.07,
1,2016,30,1230,607,15.36,3,87.00,3,.54,3,.70,3,30.14,3,8.26,3,184.20,3,.00,3,13.09,
1,2016,30,1231,607,15.33,3,87.00,3,.53,3,.60,3,30.14,3,8.15,3,183.70,3,.00,3,13.10,
1,2016,30,1232,607,15.36,3,87.10,3,.53,3,.50,3,30.15,3,8.30,3,187.30,3,.00,3,13.10,
1,2016,30,1233,607,15.33,3,87.10,3,.43,3,.50,3,30.14,3,8.32,3,184.70,3,.00,3,13.09,
1,2016,30,1234,607,15.46,3,87.10,3,.49,3,3.42,3,30.14,3,7.95,3,187.80,3,.00,3,13.10,
1,2016,30,1235,607,15.36,3,87.10,3,.45,3,4.22,3,30.14,3,8.25,3,185.10,3,.00,3,13.05,
1,2016,30,1236,607,15.33,3,87.10,3,.48,3,3.82,3,30.14,3,8.20,3,183.20,3,.00,3,13.10,
1,2016,30,1237,607,15.36,3,87.00,3,.47,3,3.22,3,30.14,3,8.03,3,189.70,3,.00,3,13.07,
1,2016,30,1238,607,15.43,3,87.20,3,.05,3,2.31,3,30.14,3,8.26,3,188.60,3,.00,3,13.10,
1,2016,30,1239,607,15.43,3,87.00,3,.55,3,4.22,3,30.14,3,8.48,3,187.40,3,.00,3,13.10,
1,2016,30,1240,607,15.46,3,86.90,3,.44,3,1.11,3,30.14,3,8.49,3,191.90,3,.00,3,13.10,
1,2016,30,1241,607,15.46,3,86.70,3,.16,3,1.11,3,30.14,3,8.71,3,190.00,3,.00,3,13.10,
1,2016,30,1242,607,15.53,3,86.60,3,.46,3,4.02,3,30.14,3,8.77,3,190.50,3,.00,3,13.10,
1,2016,30,1243,607,15.46,3,86.60,3,.49,3,4.43,3,30.14,3,8.93,3,187.70,3,.00,3,13.10,
1,2016,30,1244,607,15.46,3,86.60,3,.48,3,1069.16,3,30.13,3,8.76,3,189.00,3,.00,3,13.11,
1,2016,30,1245,607,15.46,3,86.50,3,.52,3,1151.43,3,30.13,3,8.92,3,190.00,3,.00,3,13.11,
1,2016,30,1246,607,15.46,3,86.60,3,.48,3,1073.72,3,30.14,3,9.09,3,187.50,3,.00,3,13.11,
1,2016,30,1247,607,15.46,3,86.60,3,.51,3,1129.98,3,30.13,3,8.91,3,191.30,3,.00,3,13.11,
1,2016,30,1248,607,15.53,3,86.50,3,.51,3,1142.65,3,30.13,3,9.19,3,189.70,3,.00,3,13.11,
1,2016,30,1249,607,15.53,3,86.40,3,.53,3,1159.89,3,30.13,3,8.99,3,189.10,3,.00,3,13.11,
1,2016,30,1250,607,15.50,3,86.20,3,.42,3,944.86,3,30.13,3,9.39,3,189.70,3,.00,3,13.11,
1,2016,30,1251,607,15.60,3,86.40,3,.46,3,1038.62,3,30.13,3,9.16,3,190.10,3,.00,3,13.11,
1,2016,30,1252,607,15.50,3,86.30,3,.45,3,1015.03,3,30.14,3,9.04,3,189.20,3,.00,3,13.11,
1,2016,30,1253,607,15.60,3,86.20,3,.43,3,959.07,3,30.13,3,9.20,3,190.70,3,.00,3,13.12,
1,2016,30,1254,607,15.54,3,86.20,3,.48,3,1061.00,3,30.13,3,9.14,3,188.70,3,.00,3,13.12,
1,2016,30,1255,607,15.57,3,86.20,3,.50,3,1103.95,3,30.13,3,9.22,3,187.60,3,.00,3,13.12,
1,2016,30,1256,607,15.61,3,86.30,3,.50,3,1110.60,3,30.14,3,9.11,3,187.90,3,.00,3,13.11,
1,2016,30,1257,607,15.67,3,86.30,3,.50,3,1117.55,3,30.13,3,9.35,3,190.70,3,.00,3,13.12,
1,2016,30,1258,607,15.50,3,86.50,3,.51,3,1132.38,3,30.14,3,9.44,3,188.40,3,.00,3,13.08,
1,2016,30,1259,607,15.54,3,86.40,3,.52,3,1142.67,3,30.13,3,9.45,3,182.30,3,.00,3,13.09,
1,2016,30,1300,607,15.67,3,86.50,3,.52,3,1142.06,3,30.13,3,9.55,3,184.50,3,.00,3,13.12,
1,2016,30,1301,607,15.64,3,86.60,3,.52,3,1145.10,3,30.14,3,9.49,3,187.10,3,.00,3,13.12,
1,2016,30,1302,607,15.61,3,86.80,3,.51,3,1135.42,3,30.14,3,9.55,3,185.70,3,.00,3,13.11,
1,2016,30,1303,607,15.61,3,87.00,3,.51,3,1133.92,3,30.14,3,9.38,3,183.00,3,.00,3,13.12,
1,2016,30,1304,607,15.64,3,87.00,3,.52,3,1143.90,3,30.14,3,9.50,3,184.80,3,.00,3,13.07,
1,2016,30,1305,607,15.61,3,87.20,3,.52,3,1143.62,3,30.14,3,9.22,3,185.00,3,.00,3,13.12,
1,2016,30,1306,607,15.64,3,87.30,3,.52,3,1138.78,3,30.14,3,9.02,3,188.50,3,.00,3,13.10,
1,2016,30,1307,607,15.68,3,87.50,3,.51,3,1123.67,3,30.14,3,8.89,3,192.70,3,.00,3,13.12,
1,2016,30,1308,607,15.54,3,87.60,3,.50,3,1106.43,3,30.14,3,8.64,3,191.10,3,.00,3,13.12,
1,2016,30,1309,607,15.58,3,87.70,3,.51,3,1113.10,3,30.14,3,8.67,3,187.10,3,.00,3,13.12,
1,2016,30,1310,607,15.64,3,87.70,3,.51,3,1113.70,3,30.14,3,8.73,3,190.40,3,.00,3,13.12,
1,2016,30,1311,607,15.65,3,87.60,3,.48,3,1065.63,3,30.14,3,8.50,3,192.20,3,.00,3,13.12,
1,2016,30,1312,607,15.58,3,87.50,3,.44,3,970.05,3,30.13,3,8.66,3,188.70,3,.00,3,13.12,
1,2016,30,1313,607,15.68,3,87.50,3,.48,3,1068.06,3,30.14,3,8.88,3,190.20,3,.00,3,13.12,
1,2016,30,1314,607,15.61,3,87.50,3,.47,3,1037.21,3,30.14,3,8.68,3,191.80,3,.00,3,13.12,
1,2016,30,1315,607,15.61,3,87.50,3,.44,3,975.52,3,30.13,3,8.44,3,188.00,3,.00,3,13.12,
1,2016,30,1316,607,15.65,3,87.50,3,.47,3,1025.73,3,30.13,3,8.49,3,187.60,3,.00,3,13.12,
1,2016,30,1317,607,15.58,3,87.60,3,.50,3,1092.59,3,30.13,3,8.54,3,190.10,3,.00,3,13.12,
1,2016,30,1318,607,15.65,3,87.70,3,.50,3,1104.69,3,30.13,3,8.64,3,190.20,3,.00,3,13.12,
1,2016,30,1319,607,15.65,3,87.70,3,.51,3,1106.52,3,30.13,3,8.85,3,190.70,3,.00,3,13.13,
1,2016,30,1320,607,15.65,3,87.70,3,.50,3,1102.29,3,30.13,3,8.96,3,189.20,3,.00,3,13.13,
1,2016,30,1321,607,15.65,3,87.50,3,.50,3,1099.87,3,30.13,3,9.05,3,191.70,3,.00,3,13.13,
1,2016,30,1322,607,15.68,3,87.60,3,.42,3,942.87,3,30.13,3,9.28,3,192.00,3,.00,3,13.12,
1,2016,30,1323,607,15.72,3,87.50,3,.48,3,1041.79,3,30.13,3,9.51,3,191.10,3,.00,3,13.13,
1,2016,30,1324,607,15.65,3,87.50,3,.51,3,1101.38,3,30.13,3,9.67,3,188.80,3,.00,3,13.13,
1,2016,30,1325,607,15.68,3,87.50,3,.50,3,1100.19,3,30.13,3,9.71,3,187.80,3,.00,3,13.13,
1,2016,30,1326,607,15.65,3,87.50,3,.50,3,1093.55,3,30.13,3,9.78,3,190.10,3,.00,3,13.13,
1,2016,30,1327,607,15.61,3,87.40,3,.50,3,1088.10,3,30.13,3,9.94,3,188.20,3,.00,3,13.14,
1,2016,30,1328,607,15.72,3,87.50,3,.50,3,1085.69,3,30.13,3,10.09,3,189.10,3,.00,3,13.10,
1,2016,30,1329,607,15.68,3,87.40,3,.50,3,1082.67,3,30.13,3,10.38,3,190.40,3,.00,3,13.10,
1,2016,30,1330,607,15.65,3,87.30,3,.50,3,1079.32,3,30.13,3,10.18,3,188.00,3,.00,3,13.14,
1,2016,30,1331,607,15.72,3,87.20,3,.49,3,1074.18,3,30.13,3,9.93,3,190.30,3,.00,3,13.13,
1,2016,30,1332,607,15.75,3,87.10,3,.49,3,1065.09,3,30.13,3,9.65,3,188.20,3,.00,3,13.13,
1,2016,30,1333,607,15.72,3,87.20,3,.49,3,1060.86,3,30.13,3,9.60,3,190.00,3,.00,3,13.09,
1,2016,30,1334,607,15.75,3,87.00,3,.48,3,1047.86,3,30.12,3,9.47,3,190.80,3,.00,3,13.14,
1,2016,30,1335,607,15.75,3,87.00,3,.48,3,1053.31,3,30.12,3,9.55,3,189.00,3,.00,3,13.11,
1,2016,30,1336,607,15.75,3,87.10,3,.48,3,1046.06,3,30.12,3,9.63,3,189.10,3,.00,3,13.14,
1,2016,30,1337,607,15.68,3,87.10,3,.48,3,1046.96,3,30.13,3,9.69,3,189.70,3,.00,3,13.14,
1,2016,30,1338,607,15.68,3,87.10,3,.48,3,1043.04,3,30.12,3,9.71,3,185.90,3,.00,3,13.14,
1,2016,30,1339,607,15.75,3,87.00,3,.48,3,1040.32,3,30.12,3,9.83,3,189.20,3,.00,3,13.14,
1,2016,30,1340,607,15.72,3,87.00,3,.48,3,1037.31,3,30.12,3,9.73,3,189.90,3,.00,3,13.14,
1,2016,30,1341,607,15.58,3,87.10,3,.45,3,982.85,3,30.12,3,9.99,3,191.60,3,.00,3,13.14,
1,2016,30,1342,607,15.72,3,87.00,3,.47,3,1030.36,3,30.12,3,9.86,3,187.70,3,.00,3,13.14,
1,2016,30,1343,607,15.75,3,86.80,3,.47,3,1027.03,3,30.12,3,10.10,3,191.20,3,.00,3,13.14,
1,2016,30,1344,607,15.65,3,86.80,3,.47,3,1023.12,3,30.12,3,10.26,3,188.70,3,.00,3,13.14,
1,2016,30,1345,607,15.79,3,86.70,3,.47,3,1020.10,3,30.12,3,10.30,3,188.80,3,.00,3,13.14,
1,2016,30,1346,607,15.72,3,86.70,3,.02,3,997.09,3,30.12,3,10.22,3,189.30,3,.00,3,13.14,
1,2016,30,1347,607,15.75,3,86.70,3,.47,3,.70,3,30.12,3,10.24,3,189.00,3,.00,3,13.14,
1,2016,30,1348,607,15.75,3,86.70,3,.46,3,3.22,3,30.12,3,10.33,3,189.50,3,.00,3,13.14,
1,2016,30,1349,607,15.68,3,86.80,3,.47,3,3.82,3,30.12,3,10.28,3,189.00,3,.00,3,13.14,
1,2016,30,1350,607,15.72,3,86.90,3,.46,3,2.11,3,30.12,3,10.35,3,187.10,3,.00,3,13.14,
1,2016,30,1351,607,15.75,3,87.00,3,.47,3,2.62,3,30.12,3,10.46,3,187.20,3,.00,3,13.14,
1,2016,30,1352,607,15.65,3,87.00,3,.46,3,.50,3,30.12,3,10.55,3,191.80,3,.00,3,13.15,
1,2016,30,1353,607,15.65,3,86.90,3,.47,3,.50,3,30.12,3,10.53,3,185.70,3,.00,3,13.15,
1,2016,30,1354,607,15.72,3,86.80,3,.43,3,2.51,3,30.12,3,10.74,3,190.30,3,.00,3,13.15,
1,2016,30,1355,607,15.75,3,86.80,3,.41,3,2.51,3,30.12,3,10.74,3,188.80,3,.00,3,13.15,
1,2016,30,1356,607,15.75,3,86.90,3,.46,3,5.73,3,30.12,3,10.43,3,188.40,3,.00,3,13.15,
1,2016,30,1357,607,15.72,3,86.80,3,.47,3,963.27,3,30.12,3,10.69,3,189.10,3,.00,3,13.15,
1,2016,30,1358,607,15.72,3,86.70,3,.44,3,2.82,3,30.11,3,10.63,3,184.70,3,.00,3,13.12,
1,2016,30,1359,607,15.72,3,86.50,3,.43,3,3.42,3,30.11,3,10.81,3,189.60,3,.00,3,13.13,
1,2016,30,1400,607,15.68,3,86.30,3,.43,3,4.33,3,30.11,3,10.84,3,189.70,3,.00,3,13.15,
1,2016,30,1401,607,15.68,3,86.20,3,.44,3,2.51,3,30.11,3,10.65,3,189.90,3,.00,3,13.15,
1,2016,30,1402,607,15.72,3,86.00,3,.44,3,2.92,3,30.12,3,10.76,3,185.20,3,.00,3,13.11,
1,2016,30,1403,607,15.68,3,85.90,3,.41,3,2.21,3,30.11,3,10.77,3,189.50,3,.00,3,13.15,
1,2016,30,1404,607,15.82,3,85.90,3,.38,3,1.21,3,30.11,3,10.54,3,189.40,3,.00,3,13.12,
1,2016,30,1405,607,15.79,3,86.00,3,.38,3,.30,3,30.11,3,10.41,3,190.00,3,.00,3,13.16,
1,2016,30,1406,607,15.79,3,85.90,3,.37,3,.30,3,30.11,3,10.47,3,187.30,3,.00,3,13.16,
1,2016,30,1407,607,15.75,3,85.90,3,.43,3,.30,3,30.12,3,10.38,3,187.60,3,.00,3,13.16,
1,2016,30,1408,607,15.75,3,85.90,3,.44,3,3.22,3,30.11,3,10.36,3,187.80,3,.00,3,13.16,
1,2016,30,1409,607,15.68,3,85.80,3,.45,3,3.62,3,30.11,3,10.40,3,188.70,3,.00,3,13.16,
1,2016,30,1410,607,15.79,3,85.70,3,.44,3,13.28,3,30.11,3,10.41,3,187.10,3,.00,3,13.16,
1,2016,30,1411,607,15.82,3,85.70,3,.44,3,22.84,3,30.11,3,10.33,3,187.50,3,.00,3,13.16,
1,2016,30,1412,607,15.79,3,85.60,3,.44,3,21.13,3,30.11,3,10.28,3,183.30,3,.00,3,13.16,
1,2016,30,1413,607,15.75,3,85.70,3,.44,3,25.85,3,30.11,3,10.41,3,190.20,3,.00,3,13.16,
1,2016,30,1414,607,15.79,3,85.50,3,.43,3,24.45,3,30.11,3,10.40,3,187.20,3,.00,3,13.16,
1,2016,30,1415,607,15.82,3,85.60,3,.43,3,14.79,3,30.11,3,10.38,3,186.60,3,.00,3,13.16,
1,2016,30,1416,607,15.72,3,85.60,3,.43,3,10.56,3,30.11,3,10.49,3,187.20,3,.00,3,13.16,
1,2016,30,1417,607,15.68,3,85.60,3,.43,3,3.52,3,30.10,3,10.53,3,184.60,3,.00,3,13.16,
1,2016,30,1418,607,15.75,3,85.70,3,.42,3,2.21,3,30.11,3,10.48,3,188.50,3,.00,3,13.16,
1,2016,30,1419,607,15.75,3,85.60,3,.42,3,2.41,3,30.11,3,10.54,3,191.10,3,.00,3,13.16,
1,2016,30,1420,607,15.82,3,85.40,3,.42,3,.20,3,30.11,3,10.49,3,186.60,3,.00,3,13.16,
1,2016,30,1421,607,15.82,3,85.40,3,.42,3,862.63,3,30.11,3,10.50,3,190.70,3,.00,3,13.16,
1,2016,30,1422,607,15.82,3,85.50,3,.41,3,12.78,3,30.11,3,10.14,3,184.20,3,.00,3,13.16,
1,2016,30,1423,607,15.82,3,85.50,3,.42,3,856.57,3,30.11,3,10.23,3,189.00,3,.00,3,13.16,
1,2016,30,1424,607,15.75,3,85.40,3,.42,3,835.71,3,30.11,3,10.11,3,188.90,3,.00,3,13.16,
1,2016,30,1425,607,15.82,3,85.30,3,.38,3,759.16,3,30.10,3,10.19,3,184.20,3,.00,3,13.17,
1,2016,30,1426,607,15.79,3,85.20,3,.39,3,.10,3,30.11,3,10.09,3,190.60,3,.00,3,13.16,
1,2016,30,1427,607,15.76,3,85.10,3,.36,3,.20,3,30.11,3,10.14,3,190.20,3,.00,3,13.16,
1,2016,30,1428,607,15.82,3,85.10,3,.37,3,.10,3,30.11,3,10.47,3,190.60,3,.00,3,13.14,
1,2016,30,1429,607,15.86,3,84.90,3,.40,3,.20,3,30.11,3,10.43,3,191.30,3,.00,3,13.14,
1,2016,30,1430,607,15.86,3,84.70,3,.40,3,.20,3,30.11,3,10.30,3,189.40,3,.00,3,13.17,
1,2016,30,1431,607,15.82,3,84.50,3,.40,3,.10,3,30.11,3,10.36,3,190.90,3,.00,3,13.12,
1,2016,30,1432,607,15.86,3,84.50,3,.39,3,.20,3,30.11,3,10.16,3,191.30,3,.00,3,13.17,
1,2016,30,1433,607,15.89,3,84.50,3,.39,3,.10,3,30.10,3,10.05,3,193.60,3,.00,3,13.12,
1,2016,30,1434,607,15.86,3,84.50,3,.39,3,1.01,3,30.10,3,10.00,3,189.90,3,.00,3,13.17,
1,2016,30,1435,607,15.83,3,84.50,3,.39,3,.91,3,30.10,3,9.90,3,188.20,3,.00,3,13.17,
1,2016,30,1436,607,15.83,3,84.40,3,.39,3,12.88,3,30.10,3,10.08,3,189.40,3,.00,3,13.17,
1,2016,30,1437,607,15.83,3,84.50,3,.39,3,2.01,3,30.10,3,9.97,3,189.80,3,.00,3,13.16,
1,2016,30,1438,607,15.86,3,84.60,3,.39,3,1.91,3,30.10,3,10.02,3,187.80,3,.00,3,13.17,
1,2016,30,1439,607,15.89,3,84.60,3,.39,3,2.01,3,30.10,3,10.19,3,187.80,3,.00,3,13.17,
1,2016,30,1440,607,15.89,3,84.70,3,.38,3,.20,3,30.10,3,9.94,3,192.60,3,.00,3,13.17,
1,2016,30,1441,607,15.93,3,84.60,3,.38,3,.60,3,30.10,3,9.91,3,190.90,3,.00,3,13.18,
1,2016,30,1442,607,15.89,3,84.50,3,.38,3,1.21,3,30.10,3,9.96,3,185.40,3,.00,3,13.17,
1,2016,30,1443,607,15.86,3,84.40,3,.38,3,1.41,3,30.10,3,10.20,3,189.90,3,.00,3,13.17,
1,2016,30,1444,607,15.83,3,84.20,3,.38,3,.80,3,30.10,3,10.12,3,186.70,3,.00,3,13.18,
1,2016,30,1445,607,15.96,3,84.20,3,.38,3,.40,3,30.10,3,10.24,3,197.70,3,.00,3,13.17,
1,2016,30,1446,607,16.00,3,84.10,3,.37,3,1.91,3,30.10,3,10.44,3,188.90,3,.00,3,13.18,
1,2016,30,1447,607,15.96,3,84.00,3,.37,3,1.21,3,30.10,3,10.11,3,190.70,3,.00,3,13.17,
1,2016,30,1448,607,16.00,3,84.00,3,.37,3,2.62,3,30.10,3,10.03,3,188.90,3,.00,3,13.17,
1,2016,30,1449,607,15.96,3,84.10,3,.36,3,122.85,3,30.10,3,9.86,3,188.20,3,.00,3,13.17,
1,2016,30,1450,607,15.86,3,84.00,3,.36,3,1.11,3,30.10,3,9.91,3,188.20,3,.00,3,13.17,
1,2016,30,1451,607,15.86,3,84.00,3,.36,3,1.11,3,30.10,3,9.96,3,191.90,3,.00,3,13.17,
1,2016,30,1452,607,15.93,3,84.10,3,.35,3,1.21,3,30.10,3,9.99,3,189.30,3,.00,3,13.18,
1,2016,30,1453,607,15.83,3,84.10,3,.35,3,1.21,3,30.10,3,10.18,3,189.30,3,.00,3,13.18,
1,2016,30,1454,607,15.90,3,84.20,3,.35,3,.30,3,30.10,3,10.21,3,189.90,3,.00,3,13.17,
1,2016,30,1455,607,15.86,3,84.20,3,.35,3,12.07,3,30.10,3,10.22,3,187.30,3,.00,3,13.17,
1,2016,30,1456,607,15.90,3,84.30,3,.35,3,.20,3,30.10,3,10.25,3,193.00,3,.00,3,13.17,
1,2016,30,1457,607,15.86,3,84.30,3,.34,3,.20,3,30.10,3,10.38,3,189.10,3,.00,3,13.18,
1,2016,30,1458,607,15.90,3,84.40,3,.34,3,.20,3,30.10,3,10.51,3,189.90,3,.00,3,13.14,
1,2016,30,1459,607,15.90,3,84.50,3,.34,3,.80,3,30.10,3,10.49,3,186.20,3,.00,3,13.15,
1,2016,30,1500,607,15.86,3,84.40,3,.34,3,.40,3,30.10,3,10.34,3,188.00,3,.00,3,13.13,
1,2016,30,1501,607,15.86,3,84.50,3,.34,3,.60,3,30.10,3,10.44,3,191.20,3,.00,3,13.18,
1,2016,30,1502,607,15.90,3,84.40,3,.34,3,4.43,3,30.10,3,10.44,3,187.20,3,.00,3,13.13,
1,2016,30,1503,607,15.86,3,84.40,3,.33,3,1.81,3,30.10,3,10.40,3,189.10,3,.00,3,13.17,
1,2016,30,1504,607,15.86,3,84.30,3,.33,3,1.81,3,30.10,3,10.48,3,187.00,3,.00,3,13.18,
1,2016,30,1505,607,15.93,3,84.20,3,.33,3,7.45,3,30.10,3,10.36,3,188.90,3,.00,3,13.18,
1,2016,30,1506,607,15.86,3,84.40,3,.33,3,1.61,3,30.10,3,10.50,3,189.10,3,.00,3,13.18,
1,2016,30,1507,607,15.93,3,84.20,3,.33,3,1.81,3,30.10,3,10.16,3,188.90,3,.00,3,13.17,
1,2016,30,1508,607,15.90,3,84.40,3,.32,3,.80,3,30.10,3,10.16,3,190.20,3,.00,3,13.18,
1,2016,30,1509,607,15.93,3,84.30,3,.32,3,.30,3,30.10,3,9.94,3,187.40,3,.00,3,13.18,
1,2016,30,1510,607,15.96,3,84.20,3,.32,3,.40,3,30.10,3,10.04,3,191.60,3,.00,3,13.18,
1,2016,30,1511,607,15.90,3,84.30,3,.32,3,1.01,3,30.10,3,10.01,3,190.00,3,.00,3,13.18,
1,2016,30,1512,607,15.86,3,84.20,3,.32,3,.60,3,30.10,3,9.97,3,188.90,3,.00,3,13.18,
1,2016,30,1513,607,15.93,3,84.50,3,.32,3,.60,3,30.10,3,9.96,3,187.40,3,.00,3,13.18,
1,2016,30,1514,607,15.93,3,84.70,3,.31,3,2.01,3,30.10,3,9.85,3,186.20,3,.00,3,13.18,
1,2016,30,1515,607,15.86,3,84.70,3,.31,3,1.21,3,30.10,3,9.68,3,185.90,3,.00,3,13.18,
1,2016,30,1516,607,15.86,3,84.60,3,.31,3,2.41,3,30.10,3,9.62,3,186.50,3,.00,3,13.18,
1,2016,30,1517,607,15.90,3,84.60,3,.29,3,2.21,3,30.10,3,9.59,3,187.40,3,.00,3,13.18,
1,2016,30,1518,607,15.86,3,84.60,3,.31,3,1.71,3,30.10,3,9.57,3,187.00,3,.00,3,13.18,
1,2016,30,1519,607,15.83,3,84.50,3,.31,3,1.61,3,30.10,3,9.59,3,187.60,3,.00,3,13.18,
1,2016,30,1520,607,15.90,3,84.60,3,.30,3,1.51,3,30.10,3,9.73,3,188.10,3,.00,3,13.18,
1,2016,30,1521,607,15.90,3,84.50,3,.30,3,1.31,3,30.10,3,9.61,3,192.10,3,.00,3,13.18,
1,2016,30,1522,607,15.93,3,84.50,3,.29,3,2.82,3,30.09,3,9.59,3,188.90,3,.00,3,13.18,
1,2016,30,1523,607,15.86,3,84.40,3,.29,3,2.01,3,30.09,3,9.74,3,186.40,3,.00,3,13.18,
1,2016,30,1524,607,15.90,3,84.30,3,.29,3,1.71,3,30.10,3,9.78,3,189.00,3,.00,3,13.18,
1,2016,30,1525,607,15.90,3,84.30,3,.29,3,1.01,3,30.10,3,9.69,3,188.40,3,.00,3,13.18,
1,2016,30,1526,607,15.86,3,84.30,3,.29,3,2.62,3,30.09,3,9.50,3,190.70,3,.00,3,13.18,
1,2016,30,1527,607,15.96,3,84.10,3,.29,3,2.21,3,30.10,3,9.55,3,185.00,3,.00,3,13.18,
1,2016,30,1528,607,15.96,3,84.10,3,.28,3,2.11,3,30.10,3,9.69,3,188.20,3,.00,3,13.15,
1,2016,30,1529,607,15.93,3,84.00,3,.28,3,1.11,3,30.10,3,9.54,3,186.60,3,.00,3,13.11,
1,2016,30,1530,607,16.00,3,84.10,3,.28,3,1.21,3,30.10,3,9.63,3,186.40,3,.00,3,13.18,
1,2016,30,1531,607,16.07,3,83.80,3,.28,3,1.21,3,30.10,3,9.50,3,188.60,3,.00,3,13.14,
1,2016,30,1532,607,16.00,3,83.90,3,.27,3,1.01,3,30.10,3,9.47,3,190.70,3,.00,3,13.18,
1,2016,30,1533,607,16.03,3,83.80,3,.27,3,.20,3,30.10,3,9.78,3,188.00,3,.00,3,13.18,
1,2016,30,1534,607,16.00,3,84.00,3,.27,3,.20,3,30.10,3,9.99,3,187.60,3,.00,3,13.18,
1,2016,30,1535,607,15.90,3,84.00,3,.27,3,.60,3,30.10,3,10.14,3,187.00,3,.00,3,13.18,
1,2016,30,1536,607,15.90,3,83.90,3,.26,3,.20,3,30.10,3,10.24,3,187.50,3,.00,3,13.18,
1,2016,30,1537,607,15.93,3,83.90,3,.26,3,.40,3,30.10,3,10.23,3,188.30,3,.00,3,13.18,
1,2016,30,1538,607,15.96,3,83.90,3,.26,3,1.01,3,30.10,3,10.16,3,188.10,3,.00,3,13.18,
1,2016,30,1539,607,15.96,3,83.90,3,.25,3,.91,3,30.10,3,10.13,3,189.00,3,.00,3,13.18,
1,2016,30,1540,607,15.90,3,84.00,3,.25,3,2.21,3,30.10,3,9.96,3,184.70,3,.00,3,13.18,
1,2016,30,1541,607,15.93,3,84.00,3,.25,3,2.21,3,30.10,3,9.95,3,185.90,3,.00,3,13.18,
1,2016,30,1542,607,16.00,3,84.20,3,.25,3,2.31,3,30.10,3,9.61,3,183.90,3,.00,3,13.18,
1,2016,30,1543,607,15.90,3,84.20,3,.25,3,5.63,3,30.10,3,9.73,3,184.70,3,.00,3,13.18,
1,2016,30,1544,607,15.90,3,84.30,3,.25,3,1.81,3,30.09,3,9.50,3,182.80,3,.00,3,13.19,
1,2016,30,1545,607,15.96,3,84.40,3,.25,3,4.02,3,30.10,3,9.53,3,182.80,3,.00,3,13.19,
1,2016,30,1546,607,15.93,3,84.60,3,.24,3,20.12,3,30.09,3,9.55,3,182.70,3,.00,3,13.18,
1,2016,30,1547,607,15.83,3,84.70,3,.23,3,27.27,3,30.09,3,9.69,3,183.70,3,.00,3,13.18,
1,2016,30,1548,607,15.96,3,84.60,3,.24,3,388.49,3,30.10,3,9.62,3,183.60,3,.00,3,13.18,
1,2016,30,1549,607,15.90,3,84.70,3,.23,3,3.12,3,30.09,3,9.59,3,182.90,3,.00,3,13.18,
1,2016,30,1550,607,15.86,3,84.80,3,.23,3,1.61,3,30.09,3,9.86,3,178.90,3,.00,3,13.19,
1,2016,30,1551,607,15.93,3,84.70,3,.23,3,.40,3,30.09,3,9.83,3,182.60,3,.00,3,13.18,
1,2016,30,1552,607,15.93,3,84.70,3,.22,3,.40,3,30.09,3,9.95,3,180.50,3,.00,3,13.19,
1,2016,30,1553,607,15.86,3,84.70,3,.22,3,.50,3,30.09,3,9.97,3,181.80,3,.00,3,13.18,
1,2016,30,1554,607,15.86,3,84.70,3,.22,3,.40,3,30.09,3,10.15,3,182.60,3,.00,3,13.18,
1,2016,30,1555,607,15.93,3,84.60,3,.22,3,2.01,3,30.09,3,10.17,3,182.10,3,.00,3,13.19,
1,2016,30,1556,607,16.00,3,84.60,3,.22,3,372.28,3,30.09,3,10.01,3,180.40,3,.00,3,13.18,
1,2016,30,1557,607,15.90,3,84.50,3,.22,3,1.31,3,30.09,3,10.11,3,180.50,3,.00,3,13.19,
1,2016,30,1558,607,15.96,3,84.50,3,.21,3,.20,3,30.09,3,9.98,3,178.80,3,.00,3,13.14,
1,2016,30,1559,607,15.90,3,84.60,3,.21,3,1.31,3,30.09,3,9.77,3,178.70,3,.00,3,13.16,
1,2016,30,1600,607,15.83,3,84.70,3,.21,3,1.31,3,30.09,3,9.57,3,180.00,3,.00,3,13.14,
1,2016,30,1601,607,15.83,3,84.70,3,.21,3,22.34,3,30.09,3,9.39,3,181.30,3,.00,3,13.19,
1,2016,30,1602,607,15.93,3,84.80,3,.20,3,18.82,3,30.09,3,9.29,3,178.40,3,.00,3,13.17,
1,2016,30,1603,607,15.93,3,85.10,3,.19,3,11.47,3,30.09,3,9.64,3,181.50,3,.00,3,13.19,
1,2016,30,1604,607,15.90,3,85.50,3,.19,3,17.71,3,30.09,3,9.86,3,178.70,3,.00,3,13.19,
1,2016,30,1605,607,15.86,3,85.50,3,.19,3,27.87,3,30.09,3,10.27,3,178.90,3,.00,3,13.19,
1,2016,30,1606,607,15.83,3,85.70,3,.19,3,294.00,3,30.09,3,10.13,3,178.40,3,.00,3,13.19,
1,2016,30,1607,607,15.90,3,85.70,3,.17,3,.10,3,30.09,3,10.19,3,180.10,3,.00,3,13.19,
1,2016,30,1608,607,15.93,3,85.70,3,.16,3,.10,3,30.09,3,10.06,3,178.10,3,.00,3,13.19,
1,2016,30,1609,607,15.90,3,85.60,3,.16,3,.00,3,30.09,3,10.04,3,178.00,3,.00,3,13.19,
1,2016,30,1610,607,15.96,3,85.60,3,.16,3,.10,3,30.09,3,10.12,3,180.00,3,.00,3,13.19,
1,2016,30,1611,607,15.90,3,85.70,3,.16,3,280.91,3,30.09,3,10.06,3,177.90,3,.00,3,13.19,
1,2016,30,1612,607,15.83,3,85.70,3,.16,3,16.60,3,30.09,3,10.06,3,180.00,3,.00,3,13.19,
1,2016,30,1613,607,15.83,3,85.50,3,.14,3,38.33,3,30.09,3,10.28,3,179.40,3,.00,3,13.19,
1,2016,30,1614,607,15.86,3,85.30,3,.13,3,2.92,3,30.09,3,10.28,3,178.70,3,.00,3,13.19,
1,2016,30,1615,607,16.00,3,85.20,3,.12,3,9.76,3,30.09,3,10.06,3,178.80,3,.00,3,13.19,
1,2016,30,1616,607,15.96,3,84.90,3,.12,3,.20,3,30.09,3,10.02,3,180.10,3,.00,3,13.19,
1,2016,30,1617,607,16.00,3,84.80,3,.12,3,.10,3,30.09,3,10.03,3,181.30,3,.00,3,13.19,
1,2016,30,1618,607,15.96,3,84.70,3,.12,3,.10,3,30.09,3,10.01,3,177.90,3,.00,3,13.19,
1,2016,30,1619,607,16.00,3,84.70,3,.12,3,.20,3,30.10,3,9.99,3,180.30,3,.00,3,13.19,
1,2016,30,1620,607,15.96,3,84.80,3,.12,3,.10,3,30.09,3,9.92,3,180.10,3,.00,3,13.19,
1,2016,30,1621,607,15.96,3,85.10,3,.12,3,214.50,3,30.09,3,9.76,3,180.00,3,.00,3,13.19,
1,2016,30,1622,607,16.03,3,85.10,3,.12,3,209.48,3,30.09,3,9.94,3,181.10,3,.00,3,13.19,
1,2016,30,1623,607,15.96,3,85.10,3,.12,3,203.34,3,30.09,3,10.12,3,180.30,3,.00,3,13.19,
1,2016,30,1624,607,16.03,3,84.90,3,.13,3,14.59,3,30.09,3,10.07,3,180.00,3,.00,3,13.19,
1,2016,30,1625,607,16.00,3,84.90,3,.13,3,.10,3,30.09,3,10.10,3,180.80,3,.00,3,13.19,
1,2016,30,1626,607,16.00,3,85.30,3,.14,3,.10,3,30.09,3,10.25,3,179.90,3,.00,3,13.19,
1,2016,30,1627,607,15.90,3,85.30,3,.13,3,197.50,3,30.09,3,10.15,3,178.60,3,.00,3,13.18,
1,2016,30,1628,607,15.93,3,85.40,3,.14,3,.20,3,30.09,3,9.96,3,180.70,3,.00,3,13.06,
1,2016,30,1629,607,15.83,3,85.70,3,.14,3,.10,3,30.09,3,9.74,3,181.30,3,.00,3,12.79,
1,2016,30,1630,607,16.00,3,85.50,3,.13,3,.10,3,30.09,3,9.64,3,181.80,3,.00,3,13.08,
1,2016,30,1631,607,16.00,3,85.60,3,.13,3,.10,3,30.09,3,9.49,3,178.70,3,.00,3,13.16,
1,2016,30,1632,607,15.90,3,85.50,3,.13,3,58.76,3,30.10,3,9.49,3,177.80,3,.00,3,13.20,
1,2016,30,1633,607,15.90,3,85.70,3,.13,3,140.55,3,30.09,3,9.60,3,179.10,3,.00,3,13.20,
1,2016,30,1634,607,15.90,3,85.70,3,.13,3,162.89,3,30.09,3,9.70,3,179.90,3,.00,3,13.19,
1,2016,30,1635,607,15.87,3,85.70,3,.12,3,147.60,3,30.10,3,9.87,3,181.30,3,.00,3,13.14,
1,2016,30,1636,607,15.83,3,85.90,3,.12,3,139.75,3,30.09,3,10.11,3,181.50,3,.00,3,13.13,
1,2016,30,1637,607,15.87,3,85.90,3,.12,3,129.89,3,30.10,3,9.96,3,181.80,3,.00,3,13.10,
1,2016,30,1638,607,15.93,3,85.90,3,.12,3,12.07,3,30.10,3,10.26,3,183.30,3,.00,3,13.08,
1,2016,30,1639,607,15.90,3,85.90,3,.06,3,78.98,3,30.09,3,10.42,3,185.80,3,.00,3,12.88,
1,2016,30,1640,607,15.87,3,85.90,3,.08,3,.10,3,30.10,3,10.58,3,184.70,3,.00,3,12.90,
1,2016,30,1641,607,15.87,3,85.80,3,.08,3,91.86,3,30.10,3,10.70,3,185.80,3,.00,3,12.91,
1,2016,30,1642,607,15.90,3,85.50,3,.08,3,78.48,3,30.09,3,10.58,3,185.10,3,.00,3,12.89,
1,2016,30,1643,607,15.90,3,85.40,3,.06,3,73.95,3,30.10,3,10.61,3,182.00,3,.00,3,12.86,
1,2016,30,1644,607,15.94,3,85.50,3,.06,3,64.50,3,30.09,3,10.31,3,182.10,3,.00,3,12.83,
1,2016,30,1645,607,15.87,3,85.50,3,.06,3,56.75,3,30.09,3,10.32,3,184.30,3,.00,3,12.82,
1,2016,30,1646,607,15.84,3,85.40,3,.04,3,.10,3,30.09,3,10.19,3,183.50,3,.00,3,12.75,
1,2016,30,1647,607,15.87,3,85.30,3,.09,3,.10,3,30.09,3,9.97,3,186.50,3,.00,3,12.78,
1,2016,30,1648,607,15.83,3,85.30,3,.09,3,.10,3,30.09,3,10.20,3,190.00,3,.00,3,12.76,
1,2016,30,1649,607,15.94,3,85.00,3,.07,3,3.52,3,30.09,3,9.68,3,184.10,3,.00,3,12.75,
1,2016,30,1650,607,15.84,3,84.40,3,.07,3,.30,3,30.09,3,9.87,3,189.60,3,.00,3,12.73,
1,2016,30,1651,607,15.87,3,84.00,3,.07,3,.20,3,30.09,3,10.02,3,187.00,3,.00,3,12.73,
1,2016,30,1652,607,15.90,3,83.10,3,.07,3,81.90,3,30.09,3,10.68,3,191.80,3,.00,3,12.70,
1,2016,30,1653,607,16.07,3,82.50,3,.07,3,68.82,3,30.09,3,10.47,3,189.30,3,.00,3,12.70,
1,2016,30,1654,607,16.11,3,82.20,3,.04,3,55.14,3,30.09,3,10.50,3,188.70,3,.00,3,12.64,
1,2016,30,1655,607,16.14,3,82.60,3,.03,3,.10,3,30.09,3,9.95,3,190.70,3,.00,3,12.61,
1,2016,30,1656,607,16.01,3,83.00,3,.04,3,1.01,3,30.09,3,10.07,3,182.70,3,.00,3,12.57,
1,2016,30,1657,607,15.97,3,83.40,3,.04,3,.30,3,30.09,3,9.62,3,188.70,3,.00,3,12.59,
1,2016,30,1658,607,15.97,3,84.00,3,.05,3,.40,3,30.09,3,9.63,3,188.10,3,.00,3,12.34,
1,2016,30,1659,607,15.97,3,84.40,3,.04,3,.91,3,30.09,3,9.67,3,186.90,3,.00,3,12.32,
1,2016,30,1700,607,15.84,3,84.60,3,.04,3,1.71,3,30.09,3,10.04,3,186.60,3,.00,3,12.43,
1,2016,30,1701,607,15.84,3,84.70,3,.04,3,.50,3,30.09,3,10.34,3,188.40,3,.00,3,12.45,
1,2016,30,1702,607,15.80,3,84.80,3,.04,3,.50,3,30.09,3,10.43,3,185.90,3,.00,3,12.44,
1,2016,30,1703,607,15.77,3,84.60,3,.04,3,.30,3,30.09,3,10.97,3,186.30,3,.00,3,12.42,
1,2016,30,1704,607,15.74,3,84.80,3,.03,3,.50,3,30.09,3,11.04,3,183.00,3,.00,3,12.40,
1,2016,30,1705,607,15.77,3,84.80,3,.02,3,.50,3,30.09,3,11.17,3,184.60,3,.00,3,12.36,
1,2016,30,1706,607,15.77,3,84.90,3,.03,3,.60,3,30.09,3,11.20,3,186.20,3,.00,3,12.35,
1,2016,30,1707,607,15.77,3,84.80,3,.02,3,44.37,3,30.09,3,11.47,3,185.90,3,.00,3,12.33,
1,2016,30,1708,607,15.77,3,84.90,3,.02,3,42.36,3,30.09,3,11.45,3,187.40,3,.00,3,12.30,
1,2016,30,1709,607,15.84,3,85.00,3,.02,3,39.94,3,30.09,3,11.03,3,184.80,3,.00,3,12.26,
1,2016,30,1710,607,15.80,3,85.00,3,.02,3,39.34,3,30.09,3,10.96,3,184.60,3,.00,3,12.24,
1,2016,30,1711,607,15.80,3,85.20,3,.02,3,38.54,3,30.09,3,11.10,3,185.30,3,.00,3,12.21,
1,2016,30,1712,607,15.74,3,85.00,3,.02,3,37.53,3,30.09,3,10.93,3,182.60,3,.00,3,12.19,
1,2016,30,1713,607,15.74,3,85.00,3,.02,3,36.72,3,30.09,3,10.97,3,186.30,3,.00,3,12.15,
1,2016,30,1714,607,15.67,3,84.90,3,.02,3,35.52,3,30.09,3,10.93,3,183.50,3,.00,3,12.13,
1,2016,30,1715,607,15.63,3,84.90,3,.02,3,34.01,3,30.09,3,11.18,3,186.20,3,.00,3,12.08,
1,2016,30,1716,607,15.74,3,85.00,3,.02,3,32.60,3,30.09,3,11.46,3,188.50,3,.00,3,12.06,
1,2016,30,1717,607,15.70,3,84.90,3,.02,3,30.79,3,30.09,3,11.43,3,184.90,3,.00,3,12.02,
1,2016,30,1718,607,15.67,3,84.90,3,.01,3,28.88,3,30.09,3,11.26,3,186.30,3,.00,3,12.00,
1,2016,30,1719,607,15.67,3,85.00,3,.01,3,26.66,3,30.09,3,11.45,3,185.00,3,.00,3,11.94,
1,2016,30,1720,607,15.74,3,85.00,3,.01,3,24.15,3,30.09,3,11.49,3,185.50,3,.00,3,11.91,
1,2016,30,1721,607,15.67,3,84.90,3,.01,3,20.53,3,30.09,3,11.20,3,187.20,3,.00,3,11.84,
1,2016,30,1722,607,15.67,3,85.00,3,.01,3,18.31,3,30.09,3,11.37,3,186.50,3,.00,3,11.80,
1,2016,30,1723,607,15.70,3,85.00,3,.01,3,.10,3,30.09,3,10.86,3,185.50,3,.00,3,11.73,
1,2016,30,1724,607,15.63,3,85.00,3,.00,3,.10,3,30.09,3,10.60,3,183.00,3,.00,3,11.69,
1,2016,30,1725,607,15.67,3,85.10,3,.00,3,.70,3,30.09,3,10.55,3,185.10,3,.00,3,11.56,
1,2016,30,1726,607,15.60,3,85.10,3,.00,3,.20,3,30.09,3,10.34,3,182.30,3,.00,3,11.56,
1,2016,30,1727,607,15.53,3,85.30,3,.00,3,.20,3,30.09,3,10.88,3,184.90,3,.00,3,11.33,
1,2016,30,1728,607,15.57,3,85.20,3,.00,3,.10,3,30.09,3,10.98,3,185.70,3,.00,3,11.33,
1,2016,30,1729,607,15.60,3,85.10,3,.00,3,.10,3,30.09,3,11.24,3,186.50,3,.00,3,11.16,
1,2016,30,1730,607,15.63,3,85.10,3,.00,3,.40,3,30.09,3,11.59,3,182.10,3,.00,3,11.34,
1,2016,30,1731,607,15.57,3,84.80,3,.00,3,.20,3,30.09,3,11.44,3,185.00,3,.00,3,11.30,
1,2016,30,1732,607,15.67,3,84.70,3,.00,3,.10,3,30.09,3,11.52,3,185.00,3,.00,3,11.27,
1,2016,30,1733,607,15.70,3,84.80,3,.00,3,.20,3,30.09,3,11.24,3,186.40,3,.00,3,11.24,
1,2016,30,1734,607,15.63,3,84.70,3,.00,3,.10,3,30.09,3,11.10,3,185.00,3,.00,3,11.21,
1,2016,30,1735,607,15.67,3,84.60,3,.00,3,.10,3,30.09,3,11.11,3,184.60,3,.00,3,11.18,
1,2016,30,1736,607,15.67,3,84.50,3,.00,3,.10,3,30.09,3,10.88,3,183.80,3,.00,3,11.14,
1,2016,30,1737,607,15.74,3,84.40,3,.00,3,.00,3,30.09,3,10.84,3,185.80,3,.00,3,11.13,
1,2016,30,1738,607,15.70,3,84.40,3,.00,3,.00,3,30.09,3,10.60,3,186.30,3,.00,3,11.10,
1,2016,30,1739,607,15.74,3,84.50,3,.00,3,.10,3,30.09,3,10.79,3,184.40,3,.00,3,11.08,
1,2016,30,1740,607,15.63,3,84.50,3,.00,3,.10,3,30.09,3,10.66,3,186.90,3,.00,3,11.05,
1,2016,30,1741,607,15.67,3,84.60,3,.00,3,.10,3,30.09,3,10.46,3,186.00,3,.00,3,11.03,
1,2016,30,1742,607,15.70,3,84.40,3,.00,3,.10,3,30.09,3,10.41,3,184.40,3,.00,3,11.01,
1,2016,30,1743,607,15.67,3,84.50,3,.00,3,.10,3,30.09,3,10.35,3,187.50,3,.00,3,11.00,
1,2016,30,1744,607,15.63,3,84.60,3,.00,3,.10,3,30.09,3,10.40,3,186.20,3,.00,3,10.97,
1,2016,30,1745,607,15.67,3,84.80,3,.00,3,.20,3,30.10,3,10.34,3,186.10,3,.00,3,10.51,
1,2016,30,1746,607,15.63,3,84.70,3,.00,3,.10,3,30.09,3,10.24,3,183.20,3,.00,3,10.88,
1,2016,30,1747,607,15.60,3,84.70,3,.00,3,.10,3,30.09,3,10.56,3,180.70,3,.00,3,10.88,
1,2016,30,1748,607,15.60,3,84.90,3,.00,3,.20,3,30.09,3,10.77,3,181.40,3,.00,3,10.86,
1,2016,30,1749,607,15.57,3,84.90,3,.00,3,.00,3,30.09,3,11.18,3,182.00,3,.00,3,10.85,
1,2016,30,1750,607,15.60,3,84.80,3,.00,3,.20,3,30.09,3,11.09,3,183.50,3,.00,3,10.82,
1,2016,30,1751,607,15.63,3,84.80,3,.00,3,.10,3,30.09,3,11.01,3,181.50,3,.00,3,10.82,
1,2016,30,1752,607,15.67,3,84.80,3,.00,3,.10,3,30.09,3,10.70,3,183.70,3,.00,3,10.77,
1,2016,30,1753,607,15.63,3,84.80,3,.00,3,.20,3,30.09,3,10.36,3,184.50,3,.00,3,10.80,
1,2016,30,1754,607,15.60,3,84.70,3,.00,3,.20,3,30.09,3,10.36,3,184.20,3,.00,3,10.65,
1,2016,30,1755,607,15.67,3,84.80,3,.00,3,.20,3,30.09,3,10.52,3,184.40,3,.00,3,10.75,
1,2016,30,1756,607,15.63,3,85.00,3,.00,3,.10,3,30.09,3,10.78,3,184.10,3,.00,3,10.28,
1,2016,30,1757,607,15.70,3,84.90,3,.00,3,.10,3,30.09,3,10.75,3,185.50,3,.00,3,10.71,
1,2016,30,1758,607,15.67,3,84.90,3,.00,3,.10,3,30.09,3,10.81,3,183.90,3,.00,3,10.41,
1,2016,30,1759,607,15.67,3,84.80,3,.00,3,.10,3,30.09,3,10.98,3,182.80,3,.00,3,10.67,
1,2016,30,1800,607,15.70,3,84.90,3,.00,3,.10,3,30.09,3,11.36,3,183.80,3,.00,3,10.65,
1,2016,30,1801,607,15.74,3,84.90,3,.00,3,.10,3,30.09,3,11.54,3,186.50,3,.00,3,10.62,
1,2016,30,1802,607,15.67,3,84.80,3,.00,3,.10,3,30.09,3,11.54,3,183.40,3,.00,3,10.60,
1,2016,30,1803,607,15.57,3,84.90,3,.00,3,.10,3,30.09,3,11.67,3,183.60,3,.00,3,10.55,
1,2016,30,1804,607,15.67,3,85.10,3,.00,3,.10,3,30.09,3,11.83,3,183.50,3,.00,3,10.53,
1,2016,30,1805,607,15.67,3,85.00,3,.00,3,.10,3,30.09,3,11.81,3,182.40,3,.00,3,10.46,
1,2016,30,1806,607,15.60,3,85.20,3,.00,3,.10,3,30.09,3,12.00,3,183.60,3,.00,3,10.43,
1,2016,30,1807,607,15.60,3,85.20,3,.00,3,.10,3,30.09,3,12.03,3,181.80,3,.00,3,10.37,
1,2016,30,1808,607,15.60,3,85.10,3,.00,3,.10,3,30.09,3,12.26,3,182.80,3,.00,3,10.33,
1,2016,30,1809,607,15.67,3,84.90,3,.00,3,.10,3,30.09,3,12.31,3,185.10,3,.00,3,10.24,
1,2016,30,1810,607,15.70,3,84.80,3,.00,3,.10,3,30.09,3,12.18,3,184.10,3,.00,3,10.22,
1,2016,30,1811,607,15.77,3,84.90,3,.00,3,.10,3,30.09,3,11.93,3,185.00,3,.00,3,10.20,
1,2016,30,1812,607,15.63,3,85.10,3,.00,3,.10,3,30.09,3,11.80,3,182.70,3,.00,3,10.20,
1,2016,30,1813,607,15.70,3,85.00,3,.00,3,.00,3,30.09,3,11.85,3,185.80,3,.00,3,10.19,
1,2016,30,1814,607,15.74,3,85.00,3,.00,3,.10,3,30.09,3,11.64,3,184.50,3,.00,3,10.20,
1,2016,30,1815,607,15.63,3,84.90,3,.00,3,.10,3,30.09,3,11.46,3,180.80,3,.00,3,10.18,
1,2016,30,1816,607,15.67,3,85.10,3,.00,3,.00,3,30.09,3,11.59,3,183.70,3,.00,3,10.19,
1,2016,30,1817,607,15.67,3,84.80,3,.00,3,.10,3,30.09,3,11.60,3,185.90,3,.00,3,10.18,
1,2016,30,1818,607,15.70,3,85.00,3,.00,3,.10,3,30.09,3,11.31,3,185.30,3,.00,3,10.19,
1,2016,30,1819,607,15.74,3,85.00,3,.00,3,.10,3,30.09,3,11.27,3,182.10,3,.00,3,10.17,
1,2016,30,1820,607,15.70,3,85.10,3,.00,3,.00,3,30.09,3,11.06,3,181.60,3,.00,3,10.19,
1,2016,30,1821,607,15.70,3,85.30,3,.00,3,.10,3,30.09,3,11.36,3,183.20,3,.00,3,10.15,
1,2016,30,1822,607,15.74,3,85.30,3,.00,3,.10,3,30.09,3,11.39,3,182.00,3,.00,3,10.19,
1,2016,30,1823,607,15.63,3,85.30,3,.00,3,.10,3,30.09,3,11.26,3,183.50,3,.00,3,10.08,
1,2016,30,1824,607,15.63,3,85.30,3,.00,3,.10,3,30.09,3,11.66,3,186.00,3,.00,3,10.18,
1,2016,30,1825,607,15.70,3,85.20,3,.00,3,.81,3,30.06,3,11.49,3,187.00,3,.00,3,9.75,
1,2016,30,1826,607,15.57,3,85.10,3,.00,3,.10,3,30.09,3,11.34,3,183.90,3,.00,3,10.20,
1,2016,30,1827,607,15.67,3,84.90,3,.00,3,.10,3,30.09,3,11.36,3,187.10,3,.00,3,10.00,
1,2016,30,1828,607,15.63,3,84.90,3,.00,3,.10,3,30.09,3,11.18,3,187.30,3,.00,3,10.15,
1,2016,30,1829,607,15.74,3,84.90,3,.00,3,.10,3,30.09,3,10.85,3,184.20,3,.00,3,10.16,
1,2016,30,1830,607,15.67,3,85.00,3,.00,3,.10,3,30.09,3,10.53,3,185.80,3,.00,3,10.22,
1,2016,30,1831,607,15.63,3,85.30,3,.00,3,.10,3,30.09,3,10.48,3,180.90,3,.00,3,10.14,
1,2016,30,1832,607,15.63,3,85.50,3,.00,3,.10,3,30.09,3,10.56,3,184.70,3,.00,3,10.20,
1,2016,30,1833,607,15.63,3,85.80,3,.00,3,.10,3,30.09,3,10.52,3,184.20,3,.00,3,10.20,
1,2016,30,1834,607,15.67,3,85.90,3,.00,3,.00,3,30.09,3,10.50,3,182.90,3,.00,3,10.19,
1,2016,30,1835,607,15.60,3,86.00,3,.00,3,.10,3,30.11,3,10.48,3,185.30,3,.00,3,9.80,
1,2016,30,1836,607,15.67,3,85.90,3,.00,3,.10,3,30.09,3,10.53,3,183.10,3,.00,3,10.19,
1,2016,30,1837,607,15.63,3,85.90,3,.00,3,.10,3,30.09,3,10.29,3,181.80,3,.00,3,10.19,
1,2016,30,1838,607,15.63,3,85.80,3,.00,3,.10,3,30.09,3,10.53,3,183.20,3,.00,3,10.18,
1,2016,30,1839,607,15.57,3,85.90,3,.00,3,.00,3,30.09,3,10.39,3,180.30,3,.00,3,10.18,
1,2016,30,1840,607,15.63,3,85.70,3,.00,3,.10,3,30.09,3,10.19,3,182.60,3,.00,3,10.16,
1,2016,30,1841,607,15.57,3,85.90,3,.00,3,.10,3,30.10,3,10.26,3,184.70,3,.00,3,10.17,
1,2016,30,1842,607,15.63,3,86.00,3,.00,3,.10,3,30.09,3,10.22,3,181.30,3,.00,3,10.16,
1,2016,30,1843,607,15.63,3,86.20,3,.00,3,.10,3,30.10,3,10.18,3,184.10,3,.00,3,10.16,
1,2016,30,1844,607,15.50,3,86.20,3,.00,3,.10,3,30.10,3,9.94,3,183.40,3,.00,3,10.14,
1,2016,30,1845,607,15.57,3,86.50,3,.00,3,.10,3,30.10,3,9.86,3,178.10,3,.00,3,10.15,
1,2016,30,1846,607,15.57,3,86.60,3,.00,3,.10,3,30.10,3,9.87,3,179.10,3,.00,3,10.13,
1,2016,30,1847,607,15.47,3,86.70,3,.00,3,.10,3,30.09,3,10.07,3,181.60,3,.00,3,10.14,
1,2016,30,1848,607,15.53,3,86.90,3,.00,3,.10,3,30.10,3,10.13,3,176.50,3,.00,3,10.12,
1,2016,30,1849,607,15.43,3,87.10,3,.00,3,.00,3,30.10,3,10.28,3,177.30,3,.00,3,10.14,
1,2016,30,1850,607,15.40,3,87.20,3,.00,3,.10,3,30.10,3,10.32,3,180.80,3,.00,3,10.11,
1,2016,30,1851,607,15.47,3,87.40,3,.00,3,.10,3,30.10,3,10.16,3,180.60,3,.00,3,10.14,
1,2016,30,1852,607,15.43,3,87.60,3,.00,3,.10,3,30.10,3,10.08,3,181.00,3,.00,3,10.07,
1,2016,30,1853,607,15.40,3,87.70,3,.00,3,.10,3,30.10,3,10.31,3,179.70,3,.00,3,10.13,
1,2016,30,1854,607,15.50,3,87.70,3,.00,3,.10,3,30.10,3,10.64,3,182.00,3,.00,3,9.88,
1,2016,30,1855,607,15.40,3,87.60,3,.00,3,.10,3,30.10,3,11.10,3,181.40,3,.00,3,10.13,
1,2016,30,1856,607,15.53,3,87.10,3,.00,3,.10,3,30.10,3,10.64,3,183.20,3,.00,3,9.98,
1,2016,30,1857,607,15.47,3,86.90,3,.00,3,.10,3,30.10,3,9.94,3,180.20,3,.00,3,10.13,
1,2016,30,1858,607,15.57,3,86.60,3,.00,3,.10,3,30.10,3,9.67,3,183.80,3,.00,3,10.13,
1,2016,30,1859,607,15.53,3,86.50,3,.00,3,.10,3,30.10,3,9.64,3,183.90,3,.00,3,10.12,
1,2016,30,1900,607,15.50,3,86.90,3,.00,3,.10,3,30.10,3,9.80,3,184.30,3,.00,3,10.12,
1,2016,30,1901,607,15.50,3,87.00,3,.00,3,.10,3,30.10,3,9.91,3,185.40,3,.00,3,10.12,
1,2016,30,1902,607,15.50,3,86.80,3,.00,3,.10,3,30.10,3,9.95,3,186.30,3,.00,3,10.12,
1,2016,30,1903,607,15.53,3,86.50,3,.00,3,.10,3,30.10,3,10.24,3,186.80,3,.00,3,10.12,
1,2016,30,1904,607,15.50,3,86.20,3,.00,3,.10,3,30.10,3,10.26,3,183.50,3,.00,3,10.12,
1,2016,30,1905,607,15.57,3,85.90,3,.00,3,.10,3,30.10,3,10.41,3,189.40,3,.00,3,10.12,
1,2016,30,1906,607,15.60,3,85.70,3,.00,3,.10,3,30.10,3,10.35,3,185.20,3,.00,3,10.12,
1,2016,30,1907,607,15.70,3,85.50,3,.00,3,.10,3,30.10,3,10.11,3,184.30,3,.00,3,10.11,
1,2016,30,1908,607,15.63,3,85.40,3,.00,3,.10,3,30.10,3,10.48,3,185.40,3,.00,3,10.11,
1,2016,30,1909,607,15.53,3,85.50,3,.00,3,.10,3,30.10,3,11.46,3,185.60,3,.00,3,10.11,
1,2016,30,1910,607,15.60,3,85.60,3,.00,3,.10,3,30.10,3,12.06,3,186.50,3,.00,3,10.11,
1,2016,30,1911,607,15.67,3,85.60,3,.00,3,.10,3,30.10,3,12.06,3,188.80,3,.00,3,10.09,
1,2016,30,1912,607,15.67,3,85.40,3,.00,3,.10,3,30.10,3,11.76,3,189.20,3,.00,3,10.11,
1,2016,30,1913,607,15.70,3,85.40,3,.00,3,.10,3,30.10,3,11.50,3,190.50,3,.00,3,10.09,
1,2016,30,1914,607,15.84,3,85.20,3,.00,3,.10,3,30.10,3,11.16,3,183.10,3,.00,3,10.11,
1,2016,30,1915,607,15.74,3,85.20,3,.00,3,.10,3,30.10,3,11.40,3,186.20,3,.00,3,10.09,
1,2016,30,1916,607,15.70,3,85.20,3,.00,3,.10,3,30.10,3,11.67,3,185.30,3,.00,3,10.09,
1,2016,30,1917,607,15.77,3,85.00,3,.00,3,.10,3,30.10,3,12.58,3,188.90,3,.00,3,10.08,
1,2016,30,1918,607,15.84,3,84.80,3,.00,3,.00,3,30.10,3,13.12,3,187.50,3,.00,3,10.09,
1,2016,30,1919,607,15.80,3,84.30,3,.00,3,.10,3,30.10,3,13.50,3,189.70,3,.00,3,10.07,
1,2016,30,1920,607,15.87,3,83.70,3,.00,3,.10,3,30.10,3,13.27,3,190.90,3,.00,3,10.09,
1,2016,30,1921,607,15.94,3,83.30,3,.00,3,.10,3,30.10,3,12.58,3,188.50,3,.00,3,10.04,
1,2016,30,1922,607,15.91,3,83.50,3,.00,3,.00,3,30.10,3,12.29,3,188.20,3,.00,3,10.09,
1,2016,30,1923,607,15.97,3,83.50,3,.00,3,.10,3,30.10,3,11.94,3,187.00,3,.00,3,9.86,
1,2016,30,1924,607,16.04,3,83.60,3,.00,3,.10,3,30.10,3,11.63,3,188.40,3,.00,3,10.08,
1,2016,30,1925,607,15.91,3,83.80,3,.00,3,.10,3,30.10,3,11.11,3,186.80,3,.00,3,9.96,
1,2016,30,1926,607,15.87,3,84.20,3,.00,3,.10,3,30.10,3,10.91,3,183.40,3,.00,3,10.08,
1,2016,30,1927,607,15.77,3,84.80,3,.00,3,.10,3,30.10,3,10.94,3,182.90,3,.00,3,10.08,
1,2016,30,1928,607,15.77,3,85.30,3,.00,3,.10,3,30.10,3,11.07,3,184.10,3,.00,3,10.07,
1,2016,30,1929,607,15.70,3,85.60,3,.00,3,.10,3,30.10,3,11.02,3,187.40,3,.00,3,10.08,
1,2016,30,1930,607,15.77,3,85.90,3,.00,3,.10,3,30.10,3,10.95,3,187.10,3,.00,3,10.08,
1,2016,30,1931,607,15.74,3,85.90,3,.00,3,.10,3,30.10,3,10.68,3,185.90,3,.00,3,10.08,
1,2016,30,1932,607,15.77,3,86.00,3,.00,3,.10,3,30.10,3,10.45,3,183.90,3,.00,3,10.07,
1,2016,30,1933,607,15.67,3,86.40,3,.00,3,.10,3,30.10,3,10.40,3,185.00,3,.00,3,10.07,
1,2016,30,1934,607,15.70,3,86.50,3,.00,3,.10,3,30.10,3,10.10,3,182.40,3,.00,3,10.07,
1,2016,30,1935,607,15.60,3,86.80,3,.00,3,.10,3,30.10,3,9.50,3,182.60,3,.00,3,10.07,
1,2016,30,1936,607,15.67,3,87.10,3,.00,3,.10,3,30.10,3,9.11,3,182.70,3,.00,3,10.07,
1,2016,30,1937,607,15.60,3,87.30,3,.00,3,.00,3,30.10,3,8.76,3,182.40,3,.00,3,10.07,
1,2016,30,1938,607,15.67,3,87.40,3,.00,3,.10,3,30.10,3,8.43,3,182.70,3,.00,3,10.06,
1,2016,30,1939,607,15.57,3,87.60,3,.00,3,.10,3,30.10,3,8.37,3,182.60,3,.00,3,10.07,
1,2016,30,1940,607,15.57,3,87.70,3,.00,3,.10,3,30.10,3,8.23,3,182.70,3,.00,3,10.06,
1,2016,30,1941,607,15.50,3,87.80,3,.00,3,.10,3,30.10,3,8.30,3,183.10,3,.00,3,10.06,
1,2016,30,1942,607,15.50,3,88.00,3,.00,3,.10,3,30.11,3,8.19,3,183.90,3,.00,3,10.06,
1,2016,30,1943,607,15.47,3,88.30,3,.00,3,.10,3,30.11,3,8.18,3,180.20,3,.00,3,10.07,
1,2016,30,1944,607,15.47,3,88.40,3,.00,3,.10,3,30.11,3,8.11,3,176.60,3,.00,3,10.07,
1,2016,30,1945,607,15.47,3,88.50,3,.00,3,.10,3,30.10,3,7.87,3,176.20,3,.00,3,10.08,
1,2016,30,1946,607,15.36,3,88.80,3,.00,3,.10,3,30.10,3,7.69,3,174.70,3,.00,3,10.05,
1,2016,30,1947,607,15.50,3,89.10,3,.00,3,.10,3,30.10,3,7.57,3,172.20,3,.00,3,10.07,
1,2016,30,1948,607,15.36,3,89.10,3,.00,3,.10,3,30.10,3,7.41,3,173.60,3,.00,3,10.04,
1,2016,30,1949,607,15.43,3,89.40,3,.00,3,.10,3,30.10,3,7.32,3,176.80,3,.00,3,10.06,
1,2016,30,1950,607,15.40,3,89.20,3,.00,3,.10,3,30.11,3,7.39,3,177.00,3,.00,3,9.69,
1,2016,30,1951,607,15.43,3,89.10,3,.00,3,.10,3,30.10,3,7.32,3,175.30,3,.00,3,10.07,
1,2016,30,1952,607,15.40,3,89.40,3,.00,3,.10,3,30.10,3,7.42,3,175.10,3,.00,3,9.85,
1,2016,30,1953,607,15.40,3,89.30,3,.00,3,.10,3,30.11,3,7.60,3,175.50,3,.00,3,10.06,
1,2016,30,1954,607,15.36,3,89.50,3,.00,3,.10,3,30.11,3,7.46,3,174.00,3,.00,3,9.93,
1,2016,30,1955,607,15.33,3,89.70,3,.00,3,.10,3,30.11,3,7.50,3,174.30,3,.00,3,10.09,
1,2016,30,1956,607,15.33,3,90.00,3,.00,3,.10,3,30.11,3,7.36,3,176.00,3,.00,3,10.06,
1,2016,30,1957,607,15.23,3,90.10,3,.00,3,.10,3,30.11,3,7.38,3,177.10,3,.00,3,10.06,
1,2016,30,1958,607,15.33,3,90.30,3,.00,3,.10,3,30.11,3,6.79,3,171.60,3,.00,3,10.06,
1,2016,30,1959,607,15.26,3,90.50,3,.00,3,.10,3,30.11,3,6.52,3,170.60,3,.00,3,10.06,
1,2016,30,2000,607,15.19,3,90.90,3,.00,3,.10,3,30.11,3,6.66,3,171.10,3,.00,3,10.07,
1,2016,30,2001,607,15.30,3,91.10,3,.00,3,.10,3,30.11,3,6.96,3,171.60,3,.00,3,10.06,
1,2016,30,2002,607,15.30,3,90.90,3,.00,3,.10,3,30.10,3,7.22,3,171.30,3,.00,3,10.07,
1,2016,30,2003,607,15.23,3,90.80,3,.00,3,.10,3,30.10,3,6.97,3,172.50,3,.00,3,10.07,
1,2016,30,2004,607,15.23,3,90.90,3,.00,3,.10,3,30.10,3,7.05,3,173.60,3,.00,3,10.07,
1,2016,30,2005,607,15.23,3,91.00,3,.00,3,.10,3,30.10,3,6.95,3,170.60,3,.00,3,10.06,
1,2016,30,2006,607,15.23,3,91.20,3,.00,3,.10,3,30.11,3,7.00,3,173.70,3,.00,3,10.07,
1,2016,30,2007,607,15.26,3,91.30,3,.00,3,.10,3,30.11,3,6.99,3,173.40,3,.00,3,10.07,
1,2016,30,2008,607,15.16,3,91.40,3,.00,3,.10,3,30.11,3,7.10,3,175.60,3,.00,3,10.07,
1,2016,30,2009,607,15.23,3,91.30,3,.00,3,.10,3,30.10,3,7.24,3,177.80,3,.00,3,10.06,
1,2016,30,2010,607,15.30,3,91.20,3,.00,3,.10,3,30.11,3,7.30,3,178.40,3,.00,3,10.07,
1,2016,30,2011,607,15.19,3,91.20,3,.00,3,.20,3,30.11,3,7.16,3,176.20,3,.00,3,10.06,
1,2016,30,2012,607,15.23,3,91.30,3,.00,3,.10,3,30.11,3,6.94,3,176.90,3,.00,3,10.06,
1,2016,30,2013,607,15.13,3,91.50,3,.00,3,.10,3,30.11,3,7.07,3,177.80,3,.00,3,10.05,
1,2016,30,2014,607,15.19,3,91.70,3,.00,3,.10,3,30.11,3,7.27,3,180.10,3,.00,3,10.06,
1,2016,30,2015,607,15.26,3,91.70,3,.00,3,.10,3,30.11,3,7.38,3,177.60,3,.00,3,10.06,
1,2016,30,2016,607,15.19,3,91.70,3,.00,3,.10,3,30.11,3,7.64,3,178.60,3,.00,3,10.09,
1,2016,30,2017,607,15.19,3,91.50,3,.00,3,.10,3,30.11,3,7.75,3,179.90,3,.00,3,10.08,
1,2016,30,2018,607,15.16,3,91.50,3,.00,3,.10,3,30.11,3,8.06,3,182.50,3,.00,3,10.11,
1,2016,30,2019,607,15.13,3,91.50,3,.00,3,.10,3,30.11,3,8.17,3,181.30,3,.00,3,10.07,
1,2016,30,2020,607,15.13,3,91.40,3,.00,3,.10,3,30.11,3,7.68,3,176.00,3,.00,3,10.11,
1,2016,30,2021,607,14.99,3,91.50,3,.00,3,.10,3,30.11,3,7.48,3,177.40,3,.00,3,9.92,
1,2016,30,2022,607,15.09,3,91.60,3,.00,3,.10,3,30.11,3,7.38,3,172.90,3,.00,3,10.11,
1,2016,30,2023,607,15.09,3,91.70,3,.00,3,.10,3,30.11,3,7.41,3,170.10,3,.00,3,9.96,
1,2016,30,2024,607,14.99,3,91.70,3,.00,3,.10,3,30.11,3,7.12,3,168.60,3,.00,3,10.11,
1,2016,30,2025,607,14.89,3,91.90,3,.00,3,.10,3,30.11,3,5.80,3,152.80,3,.00,3,10.14,
1,2016,30,2026,607,14.75,3,91.90,3,.00,3,.10,3,30.11,3,5.02,3,145.40,3,.00,3,10.12,
1,2016,30,2027,607,14.62,3,92.30,3,.00,3,.10,3,30.10,3,5.31,3,150.20,3,.00,3,10.12,
1,2016,30,2028,607,14.58,3,92.80,3,.00,3,.10,3,30.11,3,5.47,3,158.70,3,.00,3,10.11,
1,2016,30,2029,607,14.45,3,93.30,3,.00,3,.10,3,30.11,3,5.80,3,158.90,3,.00,3,10.12,
1,2016,30,2030,607,14.45,3,93.70,3,.00,3,.10,3,30.11,3,6.05,3,157.20,3,.00,3,10.12,
1,2016,30,2031,607,14.38,3,93.80,3,.00,3,.10,3,30.11,3,5.97,3,155.20,3,.00,3,10.12,
1,2016,30,2032,607,14.34,3,94.30,3,.00,3,.10,3,30.11,3,5.94,3,160.00,3,.00,3,10.11,
1,2016,30,2033,607,14.41,3,94.60,3,.00,3,.10,3,30.11,3,6.10,3,158.10,3,.00,3,10.11,
1,2016,30,2034,607,14.48,3,95.00,3,.00,3,.20,3,30.10,3,6.23,3,161.20,3,.00,3,10.10,
1,2016,30,2035,607,14.58,3,95.30,3,.00,3,.10,3,30.10,3,6.47,3,161.60,3,.00,3,10.10,
1,2016,30,2036,607,14.58,3,95.20,3,.00,3,.20,3,30.10,3,6.79,3,162.70,3,.00,3,10.11,
1,2016,30,2037,607,14.72,3,95.20,3,.00,3,.10,3,30.11,3,7.02,3,165.10,3,.00,3,10.16,
1,2016,30,2038,607,14.75,3,95.00,3,.00,3,.20,3,30.10,3,7.12,3,162.80,3,.00,3,10.13,
1,2016,30,2039,607,14.79,3,95.10,3,.00,3,.10,3,30.10,3,7.15,3,164.50,3,.00,3,10.12,
1,2016,30,2040,607,14.99,3,95.00,3,.00,3,.20,3,30.10,3,7.38,3,167.10,3,.00,3,10.11,
1,2016,30,2041,607,14.99,3,94.70,3,.00,3,.10,3,30.10,3,7.20,3,163.70,3,.00,3,10.12,
1,2016,30,2042,607,15.02,3,94.60,3,.00,3,.20,3,30.10,3,7.26,3,165.40,3,.00,3,10.12,
1,2016,30,2043,607,15.02,3,94.40,3,.00,3,.10,3,30.10,3,7.45,3,163.10,3,.00,3,10.12,
1,2016,30,2044,607,14.99,3,94.30,3,.00,3,.00,3,30.10,3,7.51,3,161.60,3,.00,3,10.13,
1,2016,30,2045,607,14.99,3,94.30,3,.00,3,.10,3,30.10,3,7.83,3,165.60,3,.00,3,10.14,
1,2016,30,2046,607,15.06,3,94.20,3,.00,3,.10,3,30.11,3,8.14,3,169.30,3,.00,3,10.12,
1,2016,30,2047,607,15.02,3,94.10,3,.00,3,.10,3,30.10,3,8.31,3,170.30,3,.00,3,10.14,
1,2016,30,2048,607,14.89,3,93.90,3,.00,3,.10,3,30.10,3,8.29,3,169.40,3,.00,3,10.11,
1,2016,30,2049,607,14.99,3,93.90,3,.00,3,.10,3,30.11,3,8.15,3,167.70,3,.00,3,10.16,
1,2016,30,2050,607,14.96,3,93.80,3,.00,3,.00,3,30.10,3,8.02,3,168.60,3,.00,3,9.96,
1,2016,30,2051,607,15.02,3,93.80,3,.00,3,.00,3,30.11,3,8.14,3,170.40,3,.00,3,10.16,
1,2016,30,2052,607,14.99,3,93.80,3,.00,3,.00,3,30.11,3,8.30,3,171.50,3,.00,3,10.01,
1,2016,30,2053,607,14.99,3,93.70,3,.00,3,.10,3,30.11,3,8.23,3,173.80,3,.00,3,10.16,
1,2016,30,2054,607,14.89,3,93.80,3,.00,3,.10,3,30.11,3,8.21,3,176.70,3,.00,3,10.17,
1,2016,30,2055,607,14.92,3,93.70,3,.00,3,.00,3,30.11,3,7.95,3,176.10,3,.00,3,10.22,
1,2016,30,2056,607,14.89,3,93.60,3,.00,3,.10,3,30.11,3,7.59,3,173.20,3,.00,3,10.19,
1,2016,30,2057,607,14.85,3,93.40,3,.00,3,.10,3,30.11,3,7.32,3,173.90,3,.00,3,10.17,
1,2016,30,2058,607,14.79,3,93.50,3,.00,3,.10,3,30.10,3,7.27,3,172.40,3,.00,3,10.16,
1,2016,30,2059,607,14.58,3,93.60,3,.00,3,.10,3,30.10,3,6.92,3,174.50,3,.00,3,10.17,
1,2016,30,2100,607,14.51,3,93.80,3,.00,3,.10,3,30.10,3,6.76,3,175.50,3,.00,3,10.18,
1,2016,30,2101,607,14.58,3,94.10,3,.00,3,.10,3,30.10,3,6.96,3,176.30,3,.00,3,10.16,
1,2016,30,2102,607,14.55,3,94.20,3,.00,3,.10,3,30.10,3,6.74,3,169.90,3,.00,3,10.17,
1,2016,30,2103,607,14.45,3,94.50,3,.00,3,.20,3,30.10,3,6.71,3,171.30,3,.00,3,10.16,
1,2016,30,2104,607,14.51,3,94.60,3,.00,3,.10,3,30.10,3,6.57,3,173.00,3,.00,3,10.19,
1,2016,30,2105,607,14.41,3,94.70,3,.00,3,.10,3,30.10,3,6.03,3,171.70,3,.00,3,10.17,
1,2016,30,2106,607,14.45,3,95.00,3,.00,3,.10,3,30.10,3,5.91,3,167.50,3,.00,3,10.17,
1,2016,30,2107,607,14.48,3,95.30,3,.00,3,.20,3,30.10,3,5.60,3,163.70,3,.00,3,10.17,
1,2016,30,2108,607,14.55,3,95.50,3,.00,3,.10,3,30.10,3,5.64,3,161.60,3,.00,3,10.18,
1,2016,30,2109,607,14.65,3,95.60,3,.00,3,.20,3,30.10,3,5.89,3,164.90,3,.00,3,10.17,
1,2016,30,2110,607,14.72,3,95.50,3,.00,3,.10,3,30.10,3,6.14,3,166.00,3,.00,3,10.17,
1,2016,30,2111,607,14.72,3,95.40,3,.00,3,.10,3,30.10,3,6.40,3,164.50,3,.00,3,10.16,
1,2016,30,2112,607,14.82,3,95.50,3,.00,3,.10,3,30.10,3,6.45,3,165.20,3,.00,3,10.17,
1,2016,30,2113,607,14.82,3,95.30,3,.00,3,.10,3,30.10,3,6.74,3,165.10,3,.00,3,10.16,
1,2016,30,2114,607,14.82,3,95.20,3,.00,3,.10,3,30.10,3,7.16,3,168.00,3,.00,3,10.17,
1,2016,30,2115,607,14.96,3,95.30,3,.00,3,.10,3,30.10,3,7.38,3,168.80,3,.00,3,10.16,
1,2016,30,2116,607,14.92,3,95.00,3,.00,3,.10,3,30.10,3,7.36,3,164.90,3,.00,3,10.17,
1,2016,30,2117,607,15.02,3,95.00,3,.00,3,.10,3,30.10,3,7.62,3,170.30,3,.00,3,10.14,
1,2016,30,2118,607,15.13,3,94.90,3,.00,3,.10,3,30.10,3,7.92,3,170.40,3,.00,3,10.17,
1,2016,30,2119,607,15.13,3,94.70,3,.00,3,.00,3,30.10,3,8.10,3,171.80,3,.00,3,9.97,
1,2016,30,2120,607,15.09,3,94.40,3,.00,3,.10,3,30.10,3,8.05,3,170.40,3,.00,3,10.17,
1,2016,30,2121,607,15.09,3,94.40,3,.00,3,.00,3,30.10,3,8.39,3,177.60,3,.00,3,10.00,
1,2016,30,2122,607,15.06,3,94.10,3,.00,3,.10,3,30.10,3,8.31,3,174.10,3,.00,3,10.16,
1,2016,30,2123,607,15.06,3,94.00,3,.00,3,.10,3,30.10,3,8.19,3,175.70,3,.00,3,10.17,
1,2016,30,2124,607,15.09,3,94.00,3,.00,3,.10,3,30.10,3,8.17,3,173.90,3,.00,3,10.17,
1,2016,30,2125,607,15.13,3,93.90,3,.00,3,.10,3,30.10,3,8.09,3,174.60,3,.00,3,10.22,
1,2016,30,2126,607,15.06,3,93.80,3,.00,3,.10,3,30.10,3,8.01,3,175.90,3,.00,3,10.18,
1,2016,30,2127,607,15.06,3,93.60,3,.00,3,.10,3,30.10,3,7.52,3,171.00,3,.00,3,10.18,
1,2016,30,2128,607,14.89,3,92.90,3,.00,3,.10,3,30.10,3,7.01,3,166.30,3,.00,3,10.17,
1,2016,30,2129,607,14.75,3,92.90,3,.00,3,.10,3,30.10,3,6.66,3,169.70,3,.00,3,10.17,
1,2016,30,2130,607,14.58,3,93.20,3,.00,3,.10,3,30.10,3,6.40,3,165.50,3,.00,3,10.17,
1,2016,30,2131,607,14.55,3,94.10,3,.00,3,.10,3,30.10,3,6.00,3,166.70,3,.00,3,10.17,
1,2016,30,2132,607,14.51,3,94.70,3,.00,3,.10,3,30.10,3,5.68,3,166.40,3,.00,3,10.16,
1,2016,30,2133,607,14.48,3,94.60,3,.00,3,.10,3,30.10,3,5.53,3,159.30,3,.00,3,10.17,
1,2016,30,2134,607,14.41,3,94.60,3,.00,3,.10,3,30.10,3,4.84,3,164.70,3,.00,3,10.16,
1,2016,30,2135,607,14.45,3,95.00,3,.00,3,.10,3,30.10,3,4.55,3,156.00,3,.00,3,10.17,
1,2016,30,2136,607,14.45,3,95.30,3,.00,3,.20,3,30.10,3,4.43,3,159.30,3,.00,3,10.16,
1,2016,30,2137,607,14.41,3,95.50,3,.00,3,.10,3,30.10,3,4.28,3,157.40,3,.00,3,10.16,
1,2016,30,2138,607,14.41,3,95.40,3,.00,3,.10,3,30.10,3,4.42,3,159.50,3,.00,3,10.16,
1,2016,30,2139,607,14.31,3,95.50,3,.00,3,.10,3,30.10,3,4.29,3,155.10,3,.00,3,10.16,
1,2016,30,2140,607,14.34,3,95.60,3,.00,3,.20,3,30.10,3,4.74,3,156.50,3,.00,3,10.16,
1,2016,30,2141,607,14.45,3,95.80,3,.00,3,.10,3,30.10,3,4.86,3,166.80,3,.00,3,10.17,
1,2016,30,2142,607,14.41,3,95.60,3,.00,3,.10,3,30.10,3,5.05,3,174.70,3,.00,3,10.16,
1,2016,30,2143,607,14.41,3,95.60,3,.00,3,.00,3,30.10,3,5.24,3,175.40,3,.00,3,10.17,
1,2016,30,2144,607,14.45,3,95.60,3,.00,3,.10,3,30.10,3,5.39,3,170.10,3,.00,3,10.16,
1,2016,30,2145,607,14.45,3,95.60,3,.00,3,.00,3,30.10,3,5.37,3,172.00,3,.00,3,10.17,
1,2016,30,2146,607,14.48,3,95.50,3,.00,3,.00,3,30.10,3,5.35,3,169.20,3,.00,3,10.15,
1,2016,30,2147,607,14.38,3,95.50,3,.00,3,.10,3,30.10,3,5.31,3,169.50,3,.00,3,10.17,
1,2016,30,2148,607,14.45,3,95.70,3,.00,3,.00,3,30.10,3,5.10,3,165.90,3,.00,3,10.01,
1,2016,30,2149,607,14.41,3,95.70,3,.00,3,.10,3,30.10,3,4.76,3,158.20,3,.00,3,10.17,
1,2016,30,2150,607,14.34,3,95.30,3,.00,3,.00,3,30.10,3,4.28,3,149.30,3,.00,3,9.94,
1,2016,30,2151,607,14.31,3,95.60,3,.00,3,.10,3,30.10,3,4.35,3,152.90,3,.00,3,10.17,
1,2016,30,2152,607,14.34,3,95.90,3,.00,3,.10,3,30.10,3,4.63,3,132.50,3,.00,3,10.17,
1,2016,30,2153,607,14.34,3,96.10,3,.00,3,.10,3,30.10,3,5.16,3,152.50,3,.00,3,10.17,
1,2016,30,2154,607,14.45,3,96.40,3,.00,3,.10,3,30.10,3,5.23,3,165.70,3,.00,3,10.17,
1,2016,30,2155,607,14.45,3,95.70,3,.00,3,.10,3,30.10,3,5.09,3,156.30,3,.00,3,10.19,
1,2016,30,2156,607,14.34,3,95.30,3,.00,3,.10,3,30.10,3,5.29,3,148.60,3,.00,3,10.18,
1,2016,30,2157,607,14.38,3,96.10,3,.00,3,.10,3,30.10,3,5.11,3,155.90,3,.00,3,10.17,
1,2016,30,2158,607,14.41,3,96.30,3,.00,3,.10,3,30.10,3,5.54,3,146.60,3,.00,3,10.17,
1,2016,30,2159,607,14.51,3,96.30,3,.00,3,.00,3,30.10,3,6.14,3,159.20,3,.00,3,10.17,
1,2016,30,2200,607,14.51,3,95.30,3,.00,3,.10,3,30.10,3,6.12,3,154.20,3,.00,3,10.17,
1,2016,30,2201,607,14.51,3,95.60,3,.00,3,.10,3,30.09,3,5.81,3,149.30,3,.00,3,10.17,
1,2016,30,2202,607,14.48,3,95.60,3,.00,3,.00,3,30.09,3,6.09,3,142.60,3,.00,3,10.11,
1,2016,30,2203,607,14.41,3,94.90,3,.00,3,.10,3,30.09,3,5.73,3,147.10,3,.00,3,10.17,
1,2016,30,2204,607,14.24,3,95.20,3,.00,3,.10,3,30.10,3,5.93,3,142.10,3,.00,3,10.17,
1,2016,30,2205,607,14.28,3,95.70,3,.00,3,.10,3,30.09,3,6.32,3,159.60,3,.00,3,10.17,
1,2016,30,2206,607,14.24,3,95.80,3,.00,3,.10,3,30.10,3,6.37,3,147.10,3,.00,3,10.17,
1,2016,30,2207,607,14.24,3,95.80,3,.00,3,.00,3,30.10,3,6.52,3,150.20,3,.00,3,10.17,
1,2016,30,2208,607,14.24,3,96.00,3,.00,3,.20,3,30.10,3,6.39,3,149.40,3,.00,3,10.18,
1,2016,30,2209,607,14.28,3,96.00,3,.00,3,.10,3,30.10,3,6.48,3,158.20,3,.00,3,10.18,
1,2016,30,2210,607,14.28,3,96.00,3,.00,3,.10,3,30.10,3,6.76,3,150.90,3,.00,3,10.18,
1,2016,30,2211,607,14.34,3,96.20,3,.00,3,.00,3,30.09,3,6.70,3,148.20,3,.00,3,10.18,
1,2016,30,2212,607,14.31,3,96.20,3,.00,3,.10,3,30.10,3,6.71,3,152.00,3,.00,3,10.18,
1,2016,30,2213,607,14.31,3,96.00,3,.00,3,.10,3,30.10,3,6.62,3,154.30,3,.00,3,10.18,
1,2016,30,2214,607,14.31,3,96.00,3,.00,3,.10,3,30.09,3,6.70,3,153.30,3,.00,3,10.18,
1,2016,30,2215,607,14.41,3,96.40,3,.00,3,.20,3,30.10,3,6.51,3,162.30,3,.00,3,10.20,
1,2016,30,2216,607,14.31,3,96.50,3,.00,3,.10,3,30.10,3,6.53,3,159.10,3,.00,3,10.20,
1,2016,30,2217,607,14.45,3,96.30,3,.00,3,.10,3,30.10,3,6.87,3,155.10,3,.00,3,10.19,
1,2016,30,2218,607,14.55,3,96.20,3,.00,3,.10,3,30.10,3,7.02,3,155.60,3,.00,3,10.19,
1,2016,30,2219,607,14.51,3,96.20,3,.00,3,.10,3,30.10,3,7.13,3,153.40,3,.00,3,10.19,
1,2016,30,2220,607,14.55,3,96.30,3,.00,3,.10,3,30.10,3,7.31,3,151.70,3,.00,3,10.17,
1,2016,30,2221,607,14.68,3,96.30,3,.00,3,.10,3,30.10,3,7.66,3,161.00,3,.00,3,10.20,
1,2016,30,2222,607,14.82,3,96.40,3,.00,3,.10,3,30.10,3,8.03,3,154.60,3,.00,3,10.17,
1,2016,30,2223,607,14.85,3,96.20,3,.00,3,.10,3,30.09,3,8.53,3,162.40,3,.00,3,10.15,
1,2016,30,2224,607,14.99,3,95.90,3,.00,3,.20,3,30.09,3,8.49,3,162.30,3,.00,3,10.17,
1,2016,30,2225,607,14.92,3,94.40,3,.00,3,.10,3,30.09,3,8.59,3,160.50,3,.00,3,10.20,
1,2016,30,2226,607,14.79,3,94.30,3,.00,3,.10,3,30.10,3,8.29,3,155.50,3,.00,3,10.21,
1,2016,30,2227,607,14.65,3,93.70,3,.00,3,.10,3,30.10,3,7.19,3,138.80,3,.00,3,10.15,
1,2016,30,2228,607,14.41,3,93.90,3,.00,3,.10,3,30.10,3,7.79,3,140.50,3,.00,3,10.20,
1,2016,30,2229,607,14.31,3,94.40,3,.00,3,.00,3,30.10,3,7.76,3,140.20,3,.00,3,10.05,
1,2016,30,2230,607,14.14,3,94.80,3,.00,3,.00,3,30.10,3,7.72,3,138.30,3,.00,3,10.19,
1,2016,30,2231,607,14.01,3,95.10,3,.00,3,.10,3,30.10,3,7.66,3,145.50,3,.00,3,10.25,
1,2016,30,2232,607,14.04,3,95.50,3,.00,3,.10,3,30.10,3,7.75,3,147.80,3,.00,3,10.25,
1,2016,30,2233,607,13.97,3,96.00,3,.00,3,.10,3,30.10,3,7.75,3,151.30,3,.00,3,10.23,
1,2016,30,2234,607,13.97,3,96.20,3,.00,3,.00,3,30.10,3,7.86,3,152.50,3,.00,3,10.24,
1,2016,30,2235,607,14.01,3,96.50,3,.00,3,.00,3,30.10,3,7.83,3,153.40,3,.00,3,10.22,
1,2016,30,2236,607,14.04,3,96.60,3,.00,3,.10,3,30.10,3,7.74,3,152.80,3,.00,3,10.23,
1,2016,30,2237,607,14.21,3,96.50,3,.00,3,.00,3,30.10,3,7.65,3,152.90,3,.00,3,10.20,
1,2016,30,2238,607,14.18,3,96.40,3,.00,3,.10,3,30.10,3,7.64,3,152.60,3,.00,3,10.23,
1,2016,30,2239,607,14.14,3,96.30,3,.00,3,.00,3,30.10,3,7.60,3,150.90,3,.00,3,10.08,
1,2016,30,2240,607,14.04,3,96.30,3,.00,3,.10,3,30.10,3,7.35,3,148.00,3,.00,3,10.24,
1,2016,30,2241,607,14.11,3,96.20,3,.00,3,.00,3,30.10,3,7.28,3,152.20,3,.00,3,10.13,
1,2016,30,2242,607,14.01,3,96.30,3,.00,3,.00,3,30.10,3,7.63,3,140.10,3,.00,3,10.24,
1,2016,30,2243,607,14.14,3,96.40,3,.00,3,.10,3,30.10,3,7.72,3,140.10,3,.00,3,10.24,
1,2016,30,2244,607,14.04,3,96.30,3,.00,3,.10,3,30.10,3,7.93,3,145.50,3,.00,3,10.24,
1,2016,30,2245,607,14.01,3,96.60,3,.00,3,.10,3,30.09,3,7.96,3,147.50,3,.00,3,10.24,
1,2016,30,2246,607,13.94,3,96.60,3,.00,3,.10,3,30.09,3,8.01,3,148.70,3,.00,3,10.24,
1,2016,30,2247,607,14.04,3,96.60,3,.00,3,.10,3,30.09,3,8.08,3,148.50,3,.00,3,10.24,
1,2016,30,2248,607,13.90,3,96.70,3,.00,3,.00,3,30.09,3,8.21,3,146.20,3,.00,3,10.24,
1,2016,30,2249,607,14.01,3,96.50,3,.00,3,.10,3,30.09,3,7.78,3,141.90,3,.00,3,10.24,
1,2016,30,2250,607,14.01,3,96.40,3,.00,3,.10,3,30.09,3,8.25,3,135.60,3,.00,3,10.22,
1,2016,30,2251,607,13.90,3,96.50,3,.00,3,.10,3,30.09,3,8.69,3,141.10,3,.00,3,10.24,
1,2016,30,2252,607,13.84,3,96.60,3,.00,3,.00,3,30.09,3,9.04,3,138.40,3,.00,3,10.24,
1,2016,30,2253,607,13.87,3,96.80,3,.00,3,.10,3,30.09,3,9.10,3,139.90,3,.00,3,10.25,
1,2016,30,2254,607,13.94,3,97.10,3,.00,3,.10,3,30.09,3,9.03,3,143.40,3,.00,3,10.24,
1,2016,30,2255,607,13.90,3,97.30,3,.00,3,.10,3,30.09,3,9.12,3,142.60,3,.00,3,10.24,
1,2016,30,2256,607,13.90,3,97.00,3,.00,3,.10,3,30.09,3,8.83,3,144.60,3,.00,3,10.25,
1,2016,30,2257,607,13.94,3,97.20,3,.00,3,.10,3,30.09,3,8.73,3,140.10,3,.00,3,10.25,
1,2016,30,2258,607,14.04,3,97.00,3,.00,3,.20,3,30.09,3,8.83,3,142.80,3,.00,3,10.24,
1,2016,30,2259,607,14.04,3,96.90,3,.00,3,.10,3,30.09,3,8.81,3,138.60,3,.00,3,10.24,
1,2016,30,2300,607,14.04,3,97.00,3,.00,3,.20,3,30.09,3,8.90,3,138.70,3,.00,3,10.21,
1,2016,30,2301,607,14.01,3,96.90,3,.00,3,.10,3,30.09,3,8.90,3,133.70,3,.00,3,10.23,
1,2016,30,2302,607,13.94,3,96.90,3,.00,3,.10,3,30.09,3,8.84,3,133.30,3,.00,3,10.22,
1,2016,30,2303,607,13.87,3,96.90,3,.00,3,.00,3,30.09,3,8.85,3,133.20,3,.00,3,10.23,
1,2016,30,2304,607,13.80,3,97.10,3,.00,3,.10,3,30.09,3,9.72,3,140.60,3,.00,3,10.21,
1,2016,30,2305,607,13.84,3,97.40,3,.00,3,.10,3,30.09,3,10.00,3,140.90,3,.00,3,10.22,
1,2016,30,2306,607,13.90,3,97.50,3,.00,3,.00,3,30.09,3,9.63,3,147.00,3,.00,3,10.20,
1,2016,30,2307,607,13.90,3,97.40,3,.00,3,.10,3,30.09,3,9.35,3,143.90,3,.00,3,10.22,
1,2016,30,2308,607,13.84,3,97.30,3,.00,3,.00,3,30.09,3,9.04,3,140.40,3,.00,3,10.07,
1,2016,30,2309,607,13.90,3,97.40,3,.00,3,.00,3,30.09,3,9.17,3,140.90,3,.00,3,10.22,
1,2016,30,2310,607,13.90,3,97.60,3,.00,3,.00,3,30.09,3,9.79,3,147.50,3,.00,3,10.09,
1,2016,30,2311,607,13.87,3,97.50,3,.00,3,.10,3,30.09,3,9.70,3,142.20,3,.00,3,10.22,
1,2016,30,2312,607,13.87,3,97.50,3,.00,3,.00,3,30.09,3,9.69,3,147.50,3,.00,3,10.22,
1,2016,30,2313,607,13.97,3,97.60,3,.00,3,.00,3,30.09,3,9.62,3,146.20,3,.00,3,10.22,
1,2016,30,2314,607,13.91,3,97.40,3,.00,3,.10,3,30.08,3,9.55,3,141.20,3,.00,3,10.22,
1,2016,30,2315,607,13.97,3,97.30,3,.00,3,.10,3,30.08,3,9.88,3,145.90,3,.00,3,10.22,
1,2016,30,2316,607,13.94,3,97.50,3,.00,3,.00,3,30.08,3,10.28,3,153.50,3,.00,3,10.22,
1,2016,30,2317,607,13.90,3,97.60,3,.00,3,.00,3,30.08,3,9.99,3,151.90,3,.00,3,10.22,
1,2016,30,2318,607,14.01,3,97.40,3,.00,3,.10,3,30.09,3,9.98,3,151.40,3,.00,3,10.22,
1,2016,30,2319,607,14.07,3,97.40,3,.00,3,.10,3,30.09,3,10.06,3,152.70,3,.00,3,10.22,
1,2016,30,2320,607,13.91,3,97.40,3,.00,3,.10,3,30.09,3,10.04,3,151.10,3,.00,3,10.22,
1,2016,30,2321,607,13.94,3,97.50,3,.00,3,.10,3,30.09,3,10.01,3,155.80,3,.00,3,10.22,
1,2016,30,2322,607,14.01,3,97.50,3,.00,3,.10,3,30.09,3,10.00,3,157.00,3,.00,3,10.22,
1,2016,30,2323,607,13.94,3,97.40,3,.00,3,.00,3,30.09,3,9.65,3,151.80,3,.00,3,10.21,
1,2016,30,2324,607,13.97,3,97.50,3,.00,3,.10,3,30.08,3,9.39,3,154.10,3,.00,3,10.21,
1,2016,30,2325,607,13.91,3,97.30,3,.00,3,.20,3,30.09,3,9.09,3,145.60,3,.00,3,10.21,
1,2016,30,2326,607,13.91,3,97.40,3,.00,3,.10,3,30.09,3,9.09,3,149.40,3,.00,3,10.22,
1,2016,30,2327,607,13.87,3,97.60,3,.00,3,.10,3,30.08,3,10.17,3,157.70,3,.00,3,10.21,
1,2016,30,2328,607,13.91,3,97.70,3,.00,3,.10,3,30.08,3,10.47,3,161.60,3,.00,3,10.22,
1,2016,30,2329,607,14.01,3,97.90,3,.00,3,.20,3,30.09,3,10.36,3,159.40,3,.00,3,10.21,
1,2016,30,2330,607,13.97,3,97.80,3,.00,3,.10,3,30.09,3,10.35,3,156.20,3,.00,3,10.22,
1,2016,30,2331,607,14.04,3,97.70,3,.00,3,.00,3,30.08,3,10.48,3,158.90,3,.00,3,10.21,
1,2016,30,2332,607,14.04,3,97.60,3,.00,3,.00,3,30.08,3,10.33,3,161.60,3,.00,3,10.22,
1,2016,30,2333,607,14.01,3,97.60,3,.00,3,.10,3,30.08,3,9.93,3,155.30,3,.00,3,10.21,
1,2016,30,2334,607,14.01,3,97.40,3,.00,3,.10,3,30.08,3,10.09,3,158.30,3,.00,3,10.22,
1,2016,30,2335,607,14.01,3,97.50,3,.00,3,.00,3,30.08,3,10.25,3,159.90,3,.00,3,10.21,
1,2016,30,2336,607,14.01,3,97.50,3,.00,3,.10,3,30.08,3,10.20,3,160.00,3,.00,3,10.22,
1,2016,30,2337,607,14.01,3,97.70,3,.00,3,.00,3,30.08,3,10.26,3,157.60,3,.00,3,10.07,
1,2016,30,2338,607,14.04,3,97.80,3,.00,3,.00,3,30.08,3,10.33,3,160.20,3,.00,3,10.22,
1,2016,30,2339,607,14.01,3,97.60,3,.00,3,.00,3,30.08,3,10.13,3,159.70,3,.00,3,10.09,
1,2016,30,2340,607,14.08,3,97.40,3,.00,3,.00,3,30.08,3,9.72,3,156.50,3,.00,3,10.21,
1,2016,30,2341,607,14.01,3,97.40,3,.00,3,.10,3,30.08,3,9.00,3,155.10,3,.00,3,10.22,
1,2016,30,2342,607,13.97,3,97.30,3,.00,3,.10,3,30.08,3,9.19,3,154.50,3,.00,3,10.21,
1,2016,30,2343,607,13.94,3,97.50,3,.00,3,.10,3,30.08,3,9.48,3,155.90,3,.00,3,10.22,
1,2016,30,2344,607,14.01,3,97.60,3,.00,3,.10,3,30.08,3,9.98,3,158.40,3,.00,3,10.21,
1,2016,30,2345,607,14.04,3,97.70,3,.00,3,.10,3,30.08,3,10.25,3,158.40,3,.00,3,10.22,
1,2016,30,2346,607,14.11,3,97.50,3,.00,3,.00,3,30.08,3,10.40,3,156.90,3,.00,3,10.21,
1,2016,30,2347,607,14.11,3,97.70,3,.00,3,.10,3,30.08,3,10.61,3,155.60,3,.00,3,10.21,
1,2016,30,2348,607,14.04,3,97.60,3,.00,3,.00,3,30.08,3,10.24,3,156.30,3,.00,3,10.21,
1,2016,30,2349,607,14.14,3,97.50,3,.00,3,.10,3,30.08,3,10.15,3,156.20,3,.00,3,10.21,
1,2016,30,2350,607,14.21,3,97.50,3,.00,3,.10,3,30.08,3,10.15,3,156.90,3,.00,3,10.21,
1,2016,30,2351,607,14.18,3,97.30,3,.00,3,.10,3,30.08,3,9.82,3,154.90,3,.00,3,10.21,
1,2016,30,2352,607,14.18,3,97.20,3,.00,3,.10,3,30.08,3,9.41,3,154.30,3,.00,3,10.21,
1,2016,30,2353,607,14.11,3,97.10,3,.00,3,.10,3,30.08,3,9.13,3,151.90,3,.00,3,10.21,
1,2016,30,2354,607,14.11,3,97.00,3,.00,3,.20,3,30.08,3,8.78,3,148.00,3,.00,3,10.21,
1,2016,30,2355,607,14.11,3,97.00,3,.00,3,.10,3,30.08,3,9.04,3,149.30,3,.00,3,10.20,
1,2016,30,2356,607,14.11,3,97.20,3,.00,3,.20,3,30.08,3,9.61,3,152.40,3,.00,3,10.21,
1,2016,30,2357,607,14.14,3,97.30,3,.00,3,.10,3,30.08,3,9.41,3,150.00,3,.00,3,10.21,
1,2016,30,2358,607,14.14,3,97.20,3,.00,3,.10,3,30.08,3,9.50,3,154.90,3,.00,3,10.21,
1,2016,30,2359,607,14.11,3,97.40,3,.00,3,.10,3,30.08,3,9.35,3,156.30,3,.00,3,10.21,
1,2016,30,2400,607,14.14,3,97.30,3,.00,3,.10,3,30.08,3,9.07,3,150.20,3,.00,3,10.21,
1,2016,31,1,607,14.04,3,96.90,3,.00,3,.00,3,30.07,3,9.02,3,151.30,3,.00,3,10.21,
1,2016,31,2,607,14.04,3,96.80,3,.00,3,.00,3,30.07,3,9.19,3,148.80,3,.00,3,10.19,
1,2016,31,3,607,14.07,3,97.10,3,.00,3,.10,3,30.07,3,9.60,3,150.50,3,.00,3,10.21,
1,2016,31,4,607,14.11,3,97.30,3,.00,3,.00,3,30.07,3,10.05,3,157.50,3,.00,3,10.18,
1,2016,31,5,607,14.01,3,97.10,3,.00,3,.10,3,30.07,3,9.66,3,150.70,3,.00,3,10.21,
1,2016,31,6,607,13.97,3,97.30,3,.00,3,.00,3,30.07,3,9.70,3,152.80,3,.00,3,10.05,
1,2016,31,7,607,14.01,3,97.50,3,.00,3,.10,3,30.07,3,10.25,3,160.50,3,.00,3,10.20,
1,2016,31,8,607,14.01,3,97.50,3,.00,3,.00,3,30.07,3,10.21,3,157.00,3,.00,3,10.08,
1,2016,31,9,607,14.11,3,97.30,3,.00,3,.10,3,30.07,3,9.64,3,153.50,3,.00,3,10.20,
1,2016,31,10,607,14.01,3,97.50,3,.00,3,.00,3,30.07,3,9.86,3,152.50,3,.00,3,10.21,
1,2016,31,11,607,14.08,3,97.40,3,.00,3,.10,3,30.07,3,9.75,3,154.30,3,.00,3,10.20,
1,2016,31,12,607,14.08,3,97.40,3,.00,3,.10,3,30.07,3,9.75,3,157.90,3,.00,3,10.19,
1,2016,31,13,607,14.15,3,97.40,3,.00,3,.00,3,30.07,3,9.44,3,158.90,3,.00,3,10.20,
1,2016,31,14,607,14.11,3,97.50,3,.00,3,.10,3,30.07,3,8.84,3,156.40,3,.00,3,10.20,
1,2016,31,15,607,14.11,3,97.30,3,.00,3,.20,3,30.07,3,8.75,3,154.50,3,.00,3,10.19,
1,2016,31,16,607,14.18,3,97.30,3,.00,3,.10,3,30.07,3,9.33,3,157.10,3,.00,3,10.20,
1,2016,31,17,607,14.18,3,97.40,3,.00,3,.10,3,30.07,3,9.46,3,162.20,3,.00,3,10.19,
1,2016,31,18,607,14.25,3,97.30,3,.00,3,.10,3,30.07,3,9.20,3,158.70,3,.00,3,10.19,
1,2016,31,19,607,14.18,3,97.00,3,.00,3,.10,3,30.07,3,8.39,3,155.40,3,.00,3,10.19,
1,2016,31,20,607,14.21,3,97.10,3,.00,3,.10,3,30.07,3,8.79,3,156.00,3,.00,3,10.19,
1,2016,31,21,607,14.18,3,97.00,3,.00,3,.10,3,30.07,3,9.11,3,159.30,3,.00,3,10.19,
1,2016,31,22,607,14.32,3,97.00,3,.00,3,.10,3,30.07,3,8.93,3,158.70,3,.00,3,10.19,
1,2016,31,23,607,14.28,3,96.90,3,.00,3,.10,3,30.07,3,8.87,3,155.00,3,.00,3,10.19,
1,2016,31,24,607,14.15,3,96.70,3,.00,3,.10,3,30.07,3,9.46,3,158.30,3,.00,3,10.19,
1,2016,31,25,607,14.18,3,96.60,3,.00,3,.10,3,30.07,3,9.66,3,154.70,3,.00,3,10.19,
1,2016,31,26,607,14.11,3,96.70,3,.00,3,.10,3,30.07,3,9.92,3,155.70,3,.00,3,10.19,
1,2016,31,27,607,14.25,3,96.90,3,.00,3,.10,3,30.07,3,10.54,3,161.60,3,.00,3,10.18,
1,2016,31,28,607,14.14,3,97.00,3,.00,3,.10,3,30.07,3,10.79,3,159.10,3,.00,3,10.19,
1,2016,31,29,607,14.18,3,96.90,3,.00,3,.10,3,30.07,3,10.11,3,152.30,3,.00,3,10.17,
1,2016,31,30,607,14.18,3,96.70,3,.00,3,.00,3,30.07,3,10.13,3,156.00,3,.00,3,10.18,
1,2016,31,31,607,14.18,3,96.90,3,.00,3,.00,3,30.06,3,10.21,3,154.90,3,.00,3,10.17,
1,2016,31,32,607,14.14,3,96.80,3,.00,3,.10,3,30.07,3,9.49,3,154.10,3,.00,3,10.18,
1,2016,31,33,607,14.14,3,96.80,3,.00,3,.00,3,30.07,3,9.57,3,155.80,3,.00,3,10.16,
1,2016,31,34,607,14.14,3,97.00,3,.00,3,.10,3,30.06,3,9.88,3,160.50,3,.00,3,10.18,
1,2016,31,35,607,14.11,3,96.70,3,.00,3,.00,3,30.06,3,9.82,3,156.20,3,.00,3,10.03,
1,2016,31,36,607,14.25,3,96.80,3,.00,3,.00,3,30.07,3,9.54,3,152.60,3,.00,3,10.18,
1,2016,31,37,607,14.21,3,96.80,3,.00,3,.00,3,30.06,3,9.83,3,155.00,3,.00,3,10.06,
1,2016,31,38,607,14.14,3,96.80,3,.00,3,.00,3,30.06,3,10.62,3,153.10,3,.00,3,10.17,
1,2016,31,39,607,14.28,3,96.90,3,.00,3,.10,3,30.06,3,10.87,3,151.80,3,.00,3,10.17,
1,2016,31,40,607,14.31,3,96.90,3,.00,3,.00,3,30.06,3,10.93,3,160.50,3,.00,3,10.17,
1,2016,31,41,607,14.35,3,96.80,3,.00,3,.10,3,30.06,3,10.73,3,161.20,3,.00,3,10.17,
1,2016,31,42,607,14.45,3,96.80,3,.00,3,.10,3,30.06,3,10.53,3,160.90,3,.00,3,10.17,
1,2016,31,43,607,14.45,3,96.40,3,.00,3,.10,3,30.06,3,10.42,3,159.30,3,.00,3,10.19,
1,2016,31,44,607,14.41,3,96.20,3,.00,3,.10,3,30.06,3,10.55,3,158.50,3,.00,3,10.18,
1,2016,31,45,607,14.48,3,96.00,3,.00,3,.10,3,30.06,3,10.36,3,149.30,3,.00,3,10.17,
1,2016,31,46,607,14.35,3,95.90,3,.00,3,.10,3,30.06,3,10.36,3,151.50,3,.00,3,10.16,
1,2016,31,47,607,14.35,3,96.30,3,.00,3,.00,3,30.06,3,11.18,3,155.60,3,.00,3,10.18,
1,2016,31,48,607,14.35,3,96.30,3,.00,3,.10,3,30.06,3,10.78,3,153.60,3,.00,3,10.17,
1,2016,31,49,607,14.31,3,96.00,3,.00,3,.10,3,30.06,3,10.47,3,155.80,3,.00,3,10.19,
1,2016,31,50,607,14.28,3,96.20,3,.00,3,.10,3,30.06,3,10.71,3,153.80,3,.00,3,10.16,
1,2016,31,51,607,14.28,3,96.20,3,.00,3,.10,3,30.06,3,10.16,3,154.00,3,.00,3,10.16,
1,2016,31,52,607,14.24,3,96.10,3,.00,3,.10,3,30.06,3,9.90,3,150.50,3,.00,3,10.16,
1,2016,31,53,607,14.21,3,96.10,3,.00,3,.10,3,30.06,3,9.56,3,148.30,3,.00,3,10.18,
1,2016,31,54,607,14.18,3,96.30,3,.00,3,.10,3,30.06,3,9.72,3,155.60,3,.00,3,10.18,
1,2016,31,55,607,14.14,3,96.60,3,.00,3,.10,3,30.06,3,10.22,3,157.60,3,.00,3,10.16,
1,2016,31,56,607,14.18,3,96.80,3,.00,3,.10,3,30.06,3,9.97,3,151.60,3,.00,3,10.18,
1,2016,31,57,607,14.21,3,96.50,3,.00,3,.10,3,30.06,3,9.12,3,144.30,3,.00,3,10.18,
1,2016,31,58,607,14.28,3,96.70,3,.00,3,.10,3,30.06,3,8.90,3,154.50,3,.00,3,10.18,
1,2016,31,59,607,14.28,3,96.80,3,.00,3,.10,3,30.06,3,8.80,3,157.00,3,.00,3,10.18,
1,2016,31,100,607,14.35,3,96.70,3,.00,3,.10,3,30.06,3,8.23,3,159.30,3,.00,3,10.17,
1,2016,31,101,607,14.35,3,96.50,3,.00,3,.00,3,30.06,3,7.72,3,150.60,3,.00,3,10.18,
1,2016,31,102,607,14.31,3,96.40,3,.00,3,.00,3,30.06,3,6.66,3,150.60,3,.00,3,10.15,
1,2016,31,103,607,14.31,3,96.40,3,.00,3,.10,3,30.06,3,6.68,3,154.10,3,.00,3,10.18,
1,2016,31,104,607,14.28,3,96.30,3,.00,3,.00,3,30.06,3,6.96,3,152.90,3,.00,3,10.04,
1,2016,31,105,607,14.21,3,96.20,3,.00,3,.10,3,30.06,3,7.03,3,149.40,3,.00,3,10.18,
1,2016,31,106,607,14.14,3,96.10,3,.00,3,.00,3,30.06,3,7.05,3,141.70,3,.00,3,10.08,
1,2016,31,107,607,14.07,3,96.20,3,.00,3,.20,3,30.06,3,7.84,3,145.90,3,.00,3,10.17,
1,2016,31,108,607,14.01,3,96.50,3,.00,3,.10,3,30.06,3,9.32,3,148.50,3,.00,3,10.18,
1,2016,31,109,607,14.14,3,96.80,3,.00,3,.10,3,30.06,3,9.53,3,143.30,3,.00,3,10.17,
1,2016,31,110,607,14.14,3,96.80,3,.00,3,.10,3,30.05,3,9.65,3,147.00,3,.00,3,10.17,
1,2016,31,111,607,14.18,3,96.90,3,.00,3,.10,3,30.05,3,10.21,3,149.60,3,.00,3,10.17,
1,2016,31,112,607,14.18,3,96.80,3,.00,3,.10,3,30.05,3,9.99,3,149.20,3,.00,3,10.17,
1,2016,31,113,607,14.14,3,96.90,3,.00,3,.00,3,30.05,3,9.76,3,146.20,3,.00,3,10.16,
1,2016,31,114,607,14.18,3,96.80,3,.00,3,.10,3,30.05,3,9.55,3,145.90,3,.00,3,10.17,
1,2016,31,115,607,14.18,3,96.80,3,.00,3,.10,3,30.05,3,10.38,3,150.60,3,.00,3,10.17,
1,2016,31,116,607,14.24,3,97.00,3,.00,3,.00,3,30.05,3,10.24,3,150.10,3,.00,3,10.17,
1,2016,31,117,607,14.21,3,96.50,3,.00,3,.10,3,30.05,3,9.66,3,141.10,3,.00,3,10.16,
1,2016,31,118,607,14.14,3,96.50,3,.00,3,.10,3,30.05,3,10.19,3,145.90,3,.00,3,10.17,
1,2016,31,119,607,14.07,3,96.80,3,.00,3,.20,3,30.05,3,10.52,3,146.80,3,.00,3,10.16,
1,2016,31,120,607,14.18,3,96.90,3,.00,3,.10,3,30.05,3,10.30,3,145.60,3,.00,3,10.17,
1,2016,31,121,607,14.14,3,96.90,3,.00,3,.10,3,30.05,3,10.11,3,142.10,3,.00,3,10.17,
1,2016,31,122,607,14.14,3,97.10,3,.00,3,.10,3,30.05,3,9.62,3,142.70,3,.00,3,10.17,
1,2016,31,123,607,14.14,3,97.10,3,.00,3,.20,3,30.05,3,9.68,3,146.00,3,.00,3,10.16,
1,2016,31,124,607,14.28,3,97.10,3,.00,3,.10,3,30.05,3,9.86,3,142.90,3,.00,3,10.16,
1,2016,31,125,607,14.21,3,97.10,3,.00,3,.20,3,30.05,3,9.75,3,140.40,3,.00,3,10.16,
1,2016,31,126,607,14.18,3,96.90,3,.00,3,.10,3,30.05,3,9.36,3,138.50,3,.00,3,10.17,
1,2016,31,127,607,14.18,3,96.80,3,.00,3,.00,3,30.05,3,9.16,3,139.50,3,.00,3,10.16,
1,2016,31,128,607,14.11,3,96.80,3,.00,3,.10,3,30.05,3,9.84,3,138.10,3,.00,3,10.17,
1,2016,31,129,607,14.18,3,97.10,3,.00,3,.00,3,30.05,3,10.24,3,137.70,3,.00,3,10.15,
1,2016,31,130,607,14.14,3,97.10,3,.00,3,.20,3,30.05,3,10.71,3,141.60,3,.00,3,10.16,
1,2016,31,131,607,14.21,3,97.30,3,.00,3,.00,3,30.05,3,10.15,3,142.10,3,.00,3,10.14,
1,2016,31,132,607,14.21,3,97.10,3,.00,3,.10,3,30.05,3,10.22,3,143.20,3,.00,3,10.16,
1,2016,31,133,607,14.21,3,97.10,3,.00,3,.00,3,30.05,3,10.19,3,139.20,3,.00,3,10.03,
1,2016,31,134,607,14.18,3,96.90,3,.00,3,.10,3,30.05,3,9.66,3,139.00,3,.00,3,10.16,
1,2016,31,135,607,14.04,3,96.80,3,.00,3,.00,3,30.05,3,9.24,3,134.40,3,.00,3,10.06,
1,2016,31,136,607,14.04,3,96.90,3,.00,3,.10,3,30.05,3,9.43,3,138.00,3,.00,3,10.17,
1,2016,31,137,607,14.11,3,97.00,3,.00,3,.00,3,30.05,3,9.78,3,139.60,3,.00,3,10.17,
1,2016,31,138,607,14.04,3,96.90,3,.00,3,.00,3,30.05,3,9.40,3,139.30,3,.00,3,10.17,
1,2016,31,139,607,13.97,3,97.00,3,.00,3,.00,3,30.05,3,9.58,3,137.60,3,.00,3,10.17,
1,2016,31,140,607,13.94,3,97.20,3,.00,3,.00,3,30.04,3,9.50,3,143.10,3,.00,3,10.17,
1,2016,31,141,607,13.97,3,97.20,3,.00,3,.10,3,30.05,3,9.83,3,140.00,3,.00,3,10.17,
1,2016,31,142,607,13.97,3,97.30,3,.00,3,.10,3,30.04,3,9.94,3,138.20,3,.00,3,10.17,
1,2016,31,143,607,13.94,3,97.10,3,.00,3,.10,3,30.04,3,9.91,3,141.50,3,.00,3,10.17,
1,2016,31,144,607,13.90,3,97.20,3,.00,3,.10,3,30.04,3,9.94,3,141.80,3,.00,3,10.17,
1,2016,31,145,607,13.94,3,97.10,3,.00,3,.00,3,30.04,3,9.93,3,140.70,3,.00,3,10.17,
1,2016,31,146,607,13.94,3,97.30,3,.00,3,.00,3,30.04,3,10.05,3,146.70,3,.00,3,10.17,
1,2016,31,147,607,13.94,3,97.30,3,.00,3,.10,3,30.03,3,10.13,3,144.40,3,.00,3,10.17,
1,2016,31,148,607,14.04,3,97.40,3,.00,3,.10,3,30.04,3,10.33,3,138.40,3,.00,3,10.17,
1,2016,31,149,607,13.90,3,97.30,3,.00,3,.10,3,30.03,3,10.44,3,141.10,3,.00,3,10.17,
1,2016,31,150,607,13.97,3,97.40,3,.00,3,.20,3,30.03,3,10.32,3,136.10,3,.00,3,10.17,
1,2016,31,151,607,14.01,3,97.30,3,.00,3,.10,3,30.03,3,10.56,3,141.10,3,.00,3,10.17,
1,2016,31,152,607,13.94,3,97.10,3,.00,3,.20,3,30.03,3,10.26,3,142.10,3,.00,3,10.17,
1,2016,31,153,607,13.94,3,97.20,3,.00,3,.10,3,30.03,3,10.27,3,139.60,3,.00,3,10.18,
1,2016,31,154,607,13.97,3,97.30,3,.00,3,.10,3,30.03,3,10.48,3,140.60,3,.00,3,10.17,
1,2016,31,155,607,14.11,3,97.30,3,.00,3,.10,3,30.03,3,10.72,3,141.00,3,.00,3,10.17,
1,2016,31,156,607,14.04,3,97.10,3,.00,3,.00,3,30.03,3,10.56,3,144.40,3,.00,3,10.17,
1,2016,31,157,607,14.07,3,97.10,3,.00,3,.00,3,30.03,3,10.76,3,144.80,3,.00,3,10.18,
1,2016,31,158,607,14.04,3,97.10,3,.00,3,.00,3,30.03,3,10.96,3,147.40,3,.00,3,10.17,
1,2016,31,159,607,14.04,3,97.00,3,.00,3,.10,3,30.04,3,11.09,3,147.50,3,.00,3,10.18,
1,2016,31,200,607,14.01,3,97.00,3,.00,3,.00,3,30.03,3,11.14,3,144.90,3,.00,3,10.16,
1,2016,31,201,607,14.07,3,97.00,3,.00,3,.10,3,30.03,3,10.98,3,147.80,3,.00,3,10.17,
1,2016,31,202,607,14.01,3,96.90,3,.00,3,.00,3,30.03,3,10.93,3,146.30,3,.00,3,10.06,
1,2016,31,203,607,13.94,3,97.00,3,.00,3,.20,3,30.03,3,10.70,3,148.80,3,.00,3,10.18,
1,2016,31,204,607,13.97,3,96.90,3,.00,3,.00,3,30.04,3,10.65,3,147.70,3,.00,3,10.07,
1,2016,31,205,607,14.04,3,96.90,3,.00,3,.10,3,30.04,3,10.64,3,143.30,3,.00,3,10.18,
1,2016,31,206,607,13.90,3,96.90,3,.00,3,.00,3,30.04,3,10.60,3,147.50,3,.00,3,10.18,
1,2016,31,207,607,13.94,3,96.90,3,.00,3,.00,3,30.04,3,10.26,3,143.20,3,.00,3,10.18,
1,2016,31,208,607,13.87,3,96.90,3,.00,3,.10,3,30.03,3,10.24,3,144.90,3,.00,3,10.18,
1,2016,31,209,607,13.90,3,96.80,3,.00,3,.10,3,30.03,3,10.29,3,145.60,3,.00,3,10.17,
1,2016,31,210,607,13.87,3,96.80,3,.00,3,.10,3,30.03,3,10.26,3,146.40,3,.00,3,10.18,
1,2016,31,211,607,13.87,3,96.90,3,.00,3,.10,3,30.03,3,10.41,3,147.10,3,.00,3,10.17,
1,2016,31,212,607,13.84,3,97.00,3,.00,3,.10,3,30.03,3,10.47,3,148.20,3,.00,3,10.18,
1,2016,31,213,607,13.84,3,97.00,3,.00,3,.00,3,30.03,3,10.42,3,147.00,3,.00,3,10.18,
1,2016,31,214,607,13.80,3,97.20,3,.00,3,.10,3,30.04,3,10.65,3,148.50,3,.00,3,10.18,
1,2016,31,215,607,13.87,3,97.20,3,.00,3,.00,3,30.04,3,10.49,3,147.30,3,.00,3,10.18,
1,2016,31,216,607,13.80,3,97.30,3,.00,3,.20,3,30.03,3,10.72,3,148.20,3,.00,3,10.18,
1,2016,31,217,607,13.80,3,97.40,3,.00,3,.20,3,30.03,3,10.70,3,149.60,3,.00,3,10.18,
1,2016,31,218,607,13.80,3,97.40,3,.00,3,.10,3,30.03,3,10.60,3,149.90,3,.00,3,10.18,
1,2016,31,219,607,13.80,3,97.50,3,.00,3,.10,3,30.03,3,10.63,3,144.60,3,.00,3,10.18,
1,2016,31,220,607,13.91,3,97.50,3,.00,3,.10,3,30.03,3,10.43,3,148.20,3,.00,3,10.18,
1,2016,31,221,607,13.84,3,97.30,3,.00,3,.10,3,30.03,3,10.08,3,148.80,3,.00,3,10.17,
1,2016,31,222,607,13.87,3,97.40,3,.00,3,.10,3,30.03,3,10.48,3,146.20,3,.00,3,10.18,
1,2016,31,223,607,13.90,3,97.50,3,.00,3,.10,3,30.03,3,10.45,3,150.20,3,.00,3,10.17,
1,2016,31,224,607,13.94,3,97.50,3,.00,3,.10,3,30.04,3,10.73,3,149.80,3,.00,3,10.18,
1,2016,31,225,607,13.94,3,97.50,3,.00,3,.10,3,30.03,3,10.73,3,151.00,3,.00,3,10.17,
1,2016,31,226,607,13.97,3,97.50,3,.00,3,.10,3,30.03,3,10.64,3,150.80,3,.00,3,10.18,
1,2016,31,227,607,14.01,3,97.50,3,.00,3,.00,3,30.04,3,10.92,3,151.30,3,.00,3,10.17,
1,2016,31,228,607,14.07,3,97.40,3,.00,3,.10,3,30.04,3,10.72,3,148.50,3,.00,3,10.18,
1,2016,31,229,607,14.04,3,97.30,3,.00,3,.00,3,30.04,3,10.48,3,149.00,3,.00,3,10.17,
1,2016,31,230,607,14.07,3,97.10,3,.00,3,.10,3,30.03,3,10.73,3,152.30,3,.00,3,10.18,
1,2016,31,231,607,13.97,3,97.30,3,.00,3,.00,3,30.03,3,11.21,3,154.10,3,.00,3,10.09,
1,2016,31,232,607,14.04,3,97.30,3,.00,3,.20,3,30.03,3,11.37,3,154.80,3,.00,3,10.18,
1,2016,31,233,607,13.97,3,97.30,3,.00,3,.00,3,30.03,3,11.59,3,154.90,3,.00,3,10.07,
1,2016,31,234,607,14.01,3,97.20,3,.00,3,.00,3,30.03,3,12.00,3,154.90,3,.00,3,10.18,
1,2016,31,235,607,13.97,3,97.20,3,.00,3,.00,3,30.03,3,12.01,3,153.90,3,.00,3,10.17,
1,2016,31,236,607,14.08,3,97.30,3,.00,3,.00,3,30.03,3,11.93,3,152.90,3,.00,3,10.18,
1,2016,31,237,607,13.94,3,97.30,3,.00,3,.00,3,30.03,3,11.93,3,153.80,3,.00,3,10.18,
1,2016,31,238,607,13.97,3,97.30,3,.00,3,.10,3,30.03,3,11.52,3,150.80,3,.00,3,10.17,
1,2016,31,239,607,13.91,3,97.10,3,.00,3,.10,3,30.03,3,11.30,3,148.50,3,.00,3,10.17,
1,2016,31,240,607,13.94,3,97.10,3,.00,3,.10,3,30.03,3,10.93,3,152.10,3,.00,3,10.17,
1,2016,31,241,607,13.84,3,97.10,3,.00,3,.10,3,30.03,3,10.64,3,146.10,3,.00,3,10.17,
1,2016,31,242,607,13.91,3,97.30,3,.00,3,.00,3,30.03,3,10.67,3,152.10,3,.00,3,10.17,
1,2016,31,243,607,13.87,3,97.70,3,.00,3,.10,3,30.03,3,11.00,3,153.10,3,.00,3,10.17,
1,2016,31,244,607,14.04,3,97.80,3,.00,3,.00,3,30.03,3,11.45,3,152.90,3,.00,3,10.17,
1,2016,31,245,607,14.08,3,98.00,3,.00,3,.10,3,30.03,3,11.80,3,157.80,3,.00,3,10.17,
1,2016,31,246,607,14.18,3,97.90,3,.00,3,.10,3,30.03,3,11.85,3,157.30,3,.00,3,10.17,
1,2016,31,247,607,14.14,3,97.60,3,.00,3,.00,3,30.03,3,11.53,3,152.60,3,.00,3,10.17,
1,2016,31,248,607,14.21,3,97.30,3,.00,3,.10,3,30.03,3,11.40,3,152.10,3,.00,3,10.17,
1,2016,31,249,607,14.14,3,97.00,3,.00,3,.10,3,30.03,3,11.41,3,152.60,3,.00,3,10.17,
1,2016,31,250,607,14.14,3,97.10,3,.00,3,.10,3,30.03,3,11.41,3,157.10,3,.00,3,10.17,
1,2016,31,251,607,14.01,3,97.20,3,.00,3,.10,3,30.03,3,11.41,3,156.90,3,.00,3,10.18,
1,2016,31,252,607,13.97,3,97.20,3,.00,3,.20,3,30.03,3,11.28,3,156.50,3,.00,3,10.17,
1,2016,31,253,607,13.94,3,97.10,3,.00,3,.00,3,30.03,3,11.50,3,154.40,3,.00,3,10.17,
1,2016,31,254,607,13.98,3,97.40,3,.00,3,.20,3,30.03,3,11.26,3,150.40,3,.00,3,10.17,
1,2016,31,255,607,14.01,3,97.50,3,.00,3,.00,3,30.03,3,11.24,3,157.00,3,.00,3,10.17,
1,2016,31,256,607,14.04,3,97.40,3,.00,3,.00,3,30.03,3,10.76,3,152.50,3,.00,3,10.17,
1,2016,31,257,607,13.94,3,97.20,3,.00,3,.10,3,30.03,3,10.59,3,156.00,3,.00,3,10.17,
1,2016,31,258,607,13.94,3,97.50,3,.00,3,.00,3,30.03,3,10.65,3,156.30,3,.00,3,10.16,
1,2016,31,259,607,14.01,3,97.60,3,.00,3,.10,3,30.03,3,10.73,3,158.30,3,.00,3,10.17,
1,2016,31,300,607,14.01,3,97.60,3,.00,3,.00,3,30.03,3,11.20,3,159.70,3,.00,3,10.11,
1,2016,31,301,607,13.98,3,97.60,3,.00,3,.00,3,30.03,3,11.24,3,158.70,3,.00,3,10.17,
1,2016,31,302,607,13.91,3,97.60,3,.00,3,.00,3,30.03,3,10.91,3,158.50,3,.00,3,10.07,
1,2016,31,303,607,13.98,3,97.50,3,.00,3,.00,3,30.03,3,10.78,3,157.10,3,.00,3,10.17,
1,2016,31,304,607,14.01,3,97.30,3,.00,3,.00,3,30.03,3,10.20,3,153.40,3,.00,3,10.14,
1,2016,31,305,607,14.01,3,97.50,3,.00,3,.00,3,30.03,3,10.00,3,156.10,3,.00,3,10.17,
1,2016,31,306,607,13.98,3,97.40,3,.00,3,.10,3,30.03,3,9.70,3,155.30,3,.00,3,10.17,
1,2016,31,307,607,13.87,3,97.30,3,.00,3,.00,3,30.03,3,9.55,3,154.90,3,.00,3,10.17,
1,2016,31,308,607,13.87,3,97.30,3,.00,3,.00,3,30.03,3,9.62,3,154.30,3,.00,3,10.17,
1,2016,31,309,607,13.84,3,97.50,3,.00,3,.10,3,30.03,3,9.54,3,157.10,3,.00,3,10.17,
1,2016,31,310,607,13.84,3,97.40,3,.00,3,.00,3,30.03,3,9.49,3,154.50,3,.00,3,10.17,
1,2016,31,311,607,13.81,3,97.60,3,.00,3,.10,3,30.03,3,9.65,3,154.50,3,.00,3,10.17,
1,2016,31,312,607,13.91,3,97.60,3,.00,3,.10,3,30.03,3,9.59,3,155.50,3,.00,3,10.17,
1,2016,31,313,607,13.81,3,97.50,3,.00,3,.00,3,30.03,3,9.32,3,158.40,3,.00,3,10.17,
1,2016,31,314,607,13.77,3,97.50,3,.00,3,.10,3,30.03,3,9.09,3,159.10,3,.00,3,10.17,
1,2016,31,315,607,13.74,3,97.70,3,.00,3,.10,3,30.04,3,9.41,3,152.80,3,.00,3,10.17,
1,2016,31,316,607,13.84,3,97.80,3,.00,3,.10,3,30.04,3,9.37,3,154.30,3,.00,3,10.17,
1,2016,31,317,607,13.84,3,97.70,3,.00,3,.10,3,30.03,3,8.88,3,151.80,3,.00,3,10.16,
1,2016,31,318,607,13.77,3,97.70,3,.00,3,.10,3,30.04,3,8.73,3,147.90,3,.00,3,10.17,
1,2016,31,319,607,13.77,3,97.70,3,.00,3,.20,3,30.04,3,8.86,3,148.80,3,.00,3,10.16,
1,2016,31,320,607,13.70,3,97.80,3,.00,3,.10,3,30.03,3,8.70,3,152.90,3,.00,3,10.16,
1,2016,31,321,607,13.77,3,97.80,3,.00,3,.10,3,30.04,3,9.02,3,150.50,3,.00,3,10.16,
1,2016,31,322,607,13.81,3,97.90,3,.00,3,.10,3,30.04,3,9.10,3,156.50,3,.00,3,10.16,
1,2016,31,323,607,13.84,3,98.10,3,.00,3,.10,3,30.04,3,9.49,3,158.70,3,.00,3,10.16,
1,2016,31,324,607,13.84,3,98.20,3,.00,3,.10,3,30.04,3,9.52,3,154.30,3,.00,3,10.16,
1,2016,31,325,607,13.87,3,98.20,3,.00,3,.10,3,30.03,3,9.39,3,157.90,3,.00,3,10.16,
1,2016,31,326,607,14.01,3,98.10,3,.00,3,.10,3,30.03,3,9.64,3,154.50,3,.00,3,10.16,
1,2016,31,327,607,14.01,3,98.10,3,.00,3,.00,3,30.03,3,9.78,3,150.30,3,.00,3,10.16,
1,2016,31,328,607,13.94,3,98.00,3,.00,3,.10,3,30.03,3,9.66,3,149.10,3,.00,3,10.16,
1,2016,31,329,607,13.98,3,97.90,3,.00,3,.00,3,30.03,3,9.92,3,150.30,3,.00,3,10.12,
1,2016,31,330,607,13.94,3,97.80,3,.00,3,.10,3,30.03,3,9.96,3,150.30,3,.00,3,10.16,
1,2016,31,331,607,13.91,3,97.90,3,.00,3,.00,3,30.03,3,9.77,3,150.30,3,.00,3,10.07,
1,2016,31,332,607,13.84,3,97.80,3,.00,3,.10,3,30.03,3,9.82,3,151.70,3,.00,3,10.17,
1,2016,31,333,607,13.84,3,97.90,3,.00,3,.00,3,30.03,3,9.86,3,152.60,3,.00,3,10.12,
1,2016,31,334,607,13.77,3,97.80,3,.00,3,.00,3,30.03,3,9.47,3,148.90,3,.00,3,10.17,
1,2016,31,335,607,13.80,3,97.80,3,.00,3,.00,3,30.03,3,9.38,3,148.50,3,.00,3,10.17,
1,2016,31,336,607,13.84,3,97.90,3,.00,3,.00,3,30.03,3,9.64,3,146.30,3,.00,3,10.16,
1,2016,31,337,607,13.84,3,97.90,3,.00,3,.10,3,30.03,3,10.04,3,149.50,3,.00,3,10.16,
1,2016,31,338,607,13.84,3,98.10,3,.00,3,.00,3,30.03,3,10.55,3,152.20,3,.00,3,10.16,
1,2016,31,339,607,13.80,3,98.30,3,.00,3,.10,3,30.03,3,10.54,3,153.80,3,.00,3,10.16,
1,2016,31,340,607,13.84,3,98.30,3,.00,3,.10,3,30.03,3,10.41,3,150.90,3,.00,3,10.16,
1,2016,31,341,607,13.84,3,98.10,3,.00,3,.00,3,30.03,3,10.64,3,148.00,3,.00,3,10.16,
1,2016,31,342,607,13.84,3,98.00,3,.00,3,.10,3,30.03,3,10.27,3,149.00,3,.00,3,10.16,
1,2016,31,343,607,13.84,3,98.20,3,.00,3,.10,3,30.03,3,10.67,3,151.70,3,.00,3,10.16,
1,2016,31,344,607,13.81,3,98.20,3,.00,3,.10,3,30.03,3,10.57,3,150.60,3,.00,3,10.16,
1,2016,31,345,607,13.91,3,98.20,3,.00,3,.10,3,30.03,3,10.72,3,152.20,3,.00,3,10.16,
1,2016,31,346,607,13.87,3,98.10,3,.00,3,.10,3,30.03,3,10.73,3,151.10,3,.00,3,10.16,
1,2016,31,347,607,13.77,3,98.10,3,.00,3,.10,3,30.03,3,10.63,3,152.00,3,.00,3,10.16,
1,2016,31,348,607,13.84,3,98.30,3,.00,3,.10,3,30.03,3,10.73,3,149.70,3,.00,3,10.16,
1,2016,31,349,607,13.80,3,98.20,3,.00,3,.10,3,30.03,3,10.83,3,149.20,3,.00,3,10.16,
1,2016,31,350,607,13.87,3,98.30,3,.00,3,.20,3,30.03,3,10.84,3,146.80,3,.00,3,10.15,
1,2016,31,351,607,13.84,3,98.10,3,.00,3,.10,3,30.03,3,10.69,3,150.00,3,.00,3,10.16,
1,2016,31,352,607,13.80,3,98.30,3,.00,3,.20,3,30.03,3,10.70,3,153.20,3,.00,3,10.16,
1,2016,31,353,607,13.91,3,98.40,3,.00,3,.10,3,30.03,3,10.89,3,154.50,3,.00,3,10.16,
1,2016,31,354,607,13.91,3,98.50,3,.00,3,.00,3,30.03,3,11.34,3,156.50,3,.00,3,10.16,
1,2016,31,355,607,14.01,3,98.60,3,.00,3,.10,3,30.03,3,11.64,3,152.90,3,.00,3,10.16,
1,2016,31,356,607,14.04,3,98.60,3,.00,3,.00,3,30.03,3,11.37,3,154.50,3,.00,3,10.15,
1,2016,31,357,607,13.97,3,98.60,3,.00,3,.10,3,30.03,3,11.59,3,157.30,3,.00,3,10.15,
1,2016,31,358,607,14.08,3,98.40,3,.00,3,.00,3,30.03,3,11.48,3,157.70,3,.00,3,10.13,
1,2016,31,359,607,14.11,3,98.50,3,.00,3,.10,3,30.03,3,11.78,3,155.70,3,.00,3,10.16,
1,2016,31,400,607,14.21,3,98.70,3,.00,3,.00,3,30.03,3,11.72,3,156.40,3,.00,3,10.06,
1,2016,31,401,607,14.21,3,98.50,3,.00,3,.00,3,30.03,3,11.69,3,158.00,3,.00,3,10.16,
1,2016,31,402,607,14.21,3,98.20,3,.00,3,.00,3,30.03,3,11.38,3,154.40,3,.00,3,10.11,
1,2016,31,403,607,14.14,3,98.30,3,.00,3,.10,3,30.03,3,11.31,3,156.90,3,.00,3,10.16,
1,2016,31,404,607,14.18,3,98.20,3,.00,3,.00,3,30.03,3,11.68,3,158.10,3,.00,3,10.16,
1,2016,31,405,607,14.18,3,98.20,3,.00,3,.10,3,30.03,3,11.39,3,153.50,3,.00,3,10.15,
1,2016,31,406,607,14.11,3,98.10,3,.00,3,.10,3,30.03,3,11.08,3,155.10,3,.00,3,10.16,
1,2016,31,407,607,14.04,3,98.00,3,.00,3,.10,3,30.03,3,11.26,3,155.70,3,.00,3,10.15,
1,2016,31,408,607,14.01,3,98.20,3,.00,3,.10,3,30.03,3,11.35,3,157.00,3,.00,3,10.16,
1,2016,31,409,607,14.01,3,98.30,3,.00,3,.10,3,30.03,3,11.08,3,158.50,3,.00,3,10.15,
1,2016,31,410,607,14.11,3,98.50,3,.00,3,.10,3,30.03,3,11.16,3,156.30,3,.00,3,10.15,
1,2016,31,411,607,14.14,3,98.50,3,.00,3,.10,3,30.03,3,11.13,3,159.40,3,.00,3,10.15,
1,2016,31,412,607,14.11,3,98.20,3,.00,3,.10,3,30.03,3,10.89,3,157.20,3,.00,3,10.15,
1,2016,31,413,607,14.21,3,98.30,3,.00,3,.10,3,30.03,3,10.77,3,156.70,3,.00,3,10.15,
1,2016,31,414,607,14.01,3,98.10,3,.00,3,.10,3,30.03,3,10.69,3,153.60,3,.00,3,10.15,
1,2016,31,415,607,13.97,3,98.20,3,.00,3,.10,3,30.03,3,10.68,3,155.00,3,.00,3,10.15,
1,2016,31,416,607,14.01,3,98.20,3,.00,3,.10,3,30.03,3,10.67,3,157.00,3,.00,3,10.15,
1,2016,31,417,607,13.94,3,98.20,3,.00,3,.10,3,30.03,3,10.90,3,153.10,3,.00,3,10.15,
1,2016,31,418,607,13.97,3,98.40,3,.00,3,.10,3,30.03,3,10.88,3,154.80,3,.00,3,10.15,
1,2016,31,419,607,14.01,3,98.60,3,.00,3,.30,3,30.03,3,11.11,3,158.80,3,.00,3,10.14,
1,2016,31,420,607,14.04,3,98.80,3,.00,3,.10,3,30.02,3,11.32,3,159.60,3,.00,3,10.14,
1,2016,31,421,607,14.18,3,98.80,3,.00,3,.20,3,30.03,3,11.73,3,160.70,3,.00,3,10.14,
1,2016,31,422,607,14.14,3,98.80,3,.00,3,.10,3,30.03,3,11.76,3,158.40,3,.00,3,10.15,
1,2016,31,423,607,14.14,3,98.80,3,.00,3,.00,3,30.02,3,11.50,3,159.70,3,.00,3,10.15,
1,2016,31,424,607,14.21,3,98.70,3,.00,3,.10,3,30.02,3,11.48,3,157.80,3,.00,3,10.15,
1,2016,31,425,607,14.14,3,98.40,3,.00,3,.00,3,30.02,3,11.37,3,154.20,3,.00,3,10.14,
1,2016,31,426,607,14.14,3,98.30,3,.00,3,.20,3,30.02,3,11.21,3,155.10,3,.00,3,10.14,
1,2016,31,427,607,14.18,3,98.30,3,.00,3,.00,3,30.02,3,10.91,3,157.40,3,.00,3,10.13,
1,2016,31,428,607,14.01,3,98.60,3,.00,3,.10,3,30.02,3,11.15,3,147.50,3,.00,3,10.15,
1,2016,31,429,607,14.08,3,98.40,3,.00,3,.00,3,30.02,3,10.72,3,153.40,3,.00,3,10.04,
1,2016,31,430,607,14.11,3,98.50,3,.00,3,.10,3,30.02,3,10.55,3,148.00,3,.00,3,10.14,
1,2016,31,431,607,14.11,3,98.30,3,.00,3,.00,3,30.02,3,10.04,3,150.10,3,.00,3,10.11,
1,2016,31,432,607,14.08,3,98.40,3,.00,3,.20,3,30.03,3,10.19,3,152.10,3,.00,3,10.14,
1,2016,31,433,607,14.04,3,98.40,3,.00,3,.10,3,30.02,3,10.22,3,150.10,3,.00,3,10.14,
1,2016,31,434,607,14.07,3,98.50,3,.00,3,.00,3,30.03,3,10.01,3,154.60,3,.00,3,10.14,
1,2016,31,435,607,14.07,3,98.90,3,.00,3,.10,3,30.03,3,9.74,3,154.50,3,.00,3,10.07,
1,2016,31,436,607,14.14,3,99.00,3,.00,3,.20,3,30.02,3,9.88,3,153.70,3,.00,3,10.14,
1,2016,31,437,607,14.11,3,98.70,3,.00,3,.10,3,30.02,3,9.75,3,150.90,3,.00,3,10.14,
1,2016,31,438,607,14.21,3,98.60,3,.00,3,.20,3,30.03,3,9.41,3,148.60,3,.00,3,10.14,
1,2016,31,439,607,14.14,3,98.60,3,.00,3,.00,3,30.02,3,9.05,3,147.40,3,.00,3,10.14,
1,2016,31,440,607,14.14,3,98.60,3,.00,3,.10,3,30.02,3,8.78,3,145.00,3,.00,3,10.14,
1,2016,31,441,607,14.14,3,98.80,3,.00,3,.10,3,30.02,3,8.60,3,146.70,3,.00,3,10.14,
1,2016,31,442,607,14.24,3,98.90,3,.00,3,.00,3,30.02,3,8.96,3,148.50,3,.00,3,10.14,
1,2016,31,443,607,14.31,3,98.90,3,.00,3,.10,3,30.03,3,9.05,3,150.00,3,.00,3,10.14,
1,2016,31,444,607,14.31,3,98.80,3,.00,3,.10,3,30.02,3,8.77,3,147.30,3,.00,3,10.14,
1,2016,31,445,607,14.31,3,98.80,3,.00,3,.10,3,30.02,3,8.78,3,140.90,3,.00,3,10.14,
1,2016,31,446,607,14.35,3,98.80,3,.00,3,.20,3,30.03,3,8.50,3,144.20,3,.00,3,10.14,
1,2016,31,447,607,14.28,3,98.60,3,.00,3,.10,3,30.03,3,8.66,3,144.40,3,.00,3,10.14,
1,2016,31,448,607,14.18,3,98.50,3,.00,3,.30,3,30.02,3,8.28,3,139.40,3,.00,3,10.14,
1,2016,31,449,607,14.28,3,98.50,3,.00,3,.10,3,30.03,3,8.45,3,142.60,3,.00,3,10.14,
1,2016,31,450,607,14.21,3,98.50,3,.00,3,.20,3,30.03,3,8.06,3,150.90,3,.00,3,10.14,
1,2016,31,451,607,14.28,3,98.60,3,.00,3,.10,3,30.03,3,7.64,3,146.00,3,.00,3,10.14,
1,2016,31,452,607,14.28,3,99.10,3,.00,3,.00,3,30.03,3,8.66,3,146.70,3,.00,3,10.14,
1,2016,31,453,607,14.31,3,99.10,3,.00,3,.00,3,30.03,3,9.46,3,153.30,3,.00,3,10.14,
1,2016,31,454,607,14.28,3,98.90,3,.00,3,.00,3,30.02,3,8.74,3,147.70,3,.00,3,10.13,
1,2016,31,455,607,14.24,3,98.50,3,.00,3,.00,3,30.03,3,8.62,3,150.90,3,.00,3,10.14,
1,2016,31,456,607,14.24,3,98.50,3,.00,3,.00,3,30.03,3,8.50,3,148.90,3,.00,3,10.12,
1,2016,31,457,607,14.24,3,98.90,3,.00,3,.10,3,30.03,3,8.77,3,145.20,3,.00,3,10.14,
1,2016,31,458,607,14.41,3,99.20,3,.00,3,.00,3,30.03,3,9.45,3,146.60,3,.00,3,10.04,
1,2016,31,459,607,14.38,3,98.90,3,.00,3,.00,3,30.03,3,9.58,3,149.20,3,.00,3,10.14,
1,2016,31,500,607,14.38,3,99.20,3,.00,3,.00,3,30.03,3,9.90,3,147.30,3,.00,3,10.10,
1,2016,31,501,607,14.38,3,98.90,3,.00,3,.00,3,30.03,3,9.95,3,149.80,3,.00,3,10.14,
1,2016,31,502,607,14.38,3,99.10,3,.00,3,.10,3,30.03,3,10.12,3,152.70,3,.00,3,10.14,
1,2016,31,503,607,14.45,3,99.30,3,.00,3,.10,3,30.03,3,10.15,3,146.80,3,.00,3,10.14,
1,2016,31,504,607,14.55,3,99.20,3,.00,3,.10,3,30.03,3,10.19,3,149.60,3,.00,3,10.14,
1,2016,31,505,607,14.55,3,99.10,3,.00,3,.10,3,30.03,3,10.14,3,151.40,3,.00,3,10.14,
1,2016,31,506,607,14.51,3,99.20,3,.00,3,.10,3,30.03,3,10.08,3,148.50,3,.00,3,10.14,
1,2016,31,507,607,14.58,3,98.90,3,.00,3,.10,3,30.03,3,10.21,3,150.30,3,.00,3,10.13,
1,2016,31,508,607,14.62,3,98.80,3,.00,3,.10,3,30.03,3,10.07,3,152.40,3,.00,3,10.14,
1,2016,31,509,607,14.51,3,98.70,3,.00,3,.20,3,30.03,3,9.90,3,150.70,3,.00,3,10.14,
1,2016,31,510,607,14.58,3,98.40,3,.00,3,.10,3,30.03,3,10.10,3,150.50,3,.00,3,10.14,
1,2016,31,511,607,14.48,3,98.70,3,.00,3,.10,3,30.03,3,10.05,3,149.90,3,.00,3,10.13,
1,2016,31,512,607,14.45,3,98.70,3,.00,3,.10,3,30.03,3,9.85,3,150.50,3,.00,3,10.13,
1,2016,31,513,607,14.45,3,98.60,3,.00,3,.20,3,30.04,3,9.62,3,148.70,3,.00,3,10.13,
1,2016,31,514,607,14.45,3,98.80,3,.00,3,.10,3,30.04,3,9.60,3,151.80,3,.00,3,10.14,
1,2016,31,515,607,14.41,3,98.70,3,.00,3,.20,3,30.04,3,9.65,3,149.80,3,.00,3,10.13,
1,2016,31,516,607,14.38,3,98.50,3,.00,3,.10,3,30.04,3,9.76,3,150.20,3,.00,3,10.13,
1,2016,31,517,607,14.34,3,98.60,3,.00,3,.20,3,30.03,3,9.77,3,149.60,3,.00,3,10.13,
1,2016,31,518,607,14.34,3,98.70,3,.00,3,.10,3,30.04,3,9.98,3,151.80,3,.00,3,10.13,
1,2016,31,519,607,14.41,3,98.70,3,.00,3,.20,3,30.03,3,10.21,3,155.60,3,.00,3,10.13,
1,2016,31,520,607,14.31,3,98.80,3,.00,3,.10,3,30.03,3,10.10,3,150.00,3,.00,3,10.13,
1,2016,31,521,607,14.41,3,98.70,3,.00,3,.00,3,30.04,3,10.07,3,154.40,3,.00,3,10.13,
1,2016,31,522,607,14.31,3,98.60,3,.00,3,.10,3,30.03,3,10.17,3,153.90,3,.00,3,10.13,
1,2016,31,523,607,14.38,3,98.60,3,.00,3,.00,3,30.04,3,10.12,3,151.30,3,.00,3,10.13,
1,2016,31,524,607,14.31,3,98.60,3,.00,3,.20,3,30.04,3,9.87,3,154.90,3,.00,3,10.13,
1,2016,31,525,607,14.31,3,98.50,3,.00,3,.10,3,30.04,3,9.64,3,149.70,3,.00,3,10.12,
1,2016,31,526,607,14.31,3,98.50,3,.00,3,.10,3,30.04,3,9.66,3,151.20,3,.00,3,10.13,
1,2016,31,527,607,14.24,3,98.60,3,.00,3,.00,3,30.04,3,9.95,3,153.10,3,.00,3,10.03,
1,2016,31,528,607,14.24,3,98.50,3,.00,3,.10,3,30.04,3,9.66,3,156.70,3,.00,3,10.13,
1,2016,31,529,607,14.21,3,98.50,3,.00,3,.00,3,30.04,3,9.64,3,153.00,3,.00,3,10.09,
1,2016,31,530,607,14.24,3,98.90,3,.00,3,.00,3,30.04,3,10.18,3,153.30,3,.00,3,10.13,
1,2016,31,531,607,14.24,3,99.00,3,.00,3,.10,3,30.04,3,9.99,3,152.40,3,.00,3,10.13,
1,2016,31,532,607,14.28,3,99.00,3,.00,3,.10,3,30.04,3,9.64,3,150.60,3,.00,3,10.13,
1,2016,31,533,607,14.24,3,98.80,3,.00,3,.10,3,30.04,3,9.77,3,152.10,3,.00,3,10.13,
1,2016,31,534,607,14.24,3,98.90,3,.00,3,.10,3,30.04,3,9.50,3,149.30,3,.00,3,10.13,
1,2016,31,535,607,14.38,3,99.20,3,.00,3,.10,3,30.04,3,9.16,3,150.30,3,.00,3,10.13,
1,2016,31,536,607,14.31,3,99.00,3,.00,3,.10,3,30.05,3,8.87,3,149.70,3,.00,3,10.13,
1,2016,31,537,607,14.31,3,99.00,3,.00,3,.10,3,30.05,3,8.89,3,149.30,3,.00,3,10.13,
1,2016,31,538,607,14.34,3,98.90,3,.00,3,.10,3,30.05,3,9.07,3,147.60,3,.00,3,10.13,
1,2016,31,539,607,14.34,3,99.00,3,.00,3,.10,3,30.05,3,9.29,3,143.90,3,.00,3,10.13,
1,2016,31,540,607,14.34,3,98.80,3,.00,3,.10,3,30.05,3,9.36,3,153.20,3,.00,3,10.13,
1,2016,31,541,607,14.34,3,98.90,3,.00,3,.10,3,30.05,3,9.26,3,151.20,3,.00,3,10.13,
1,2016,31,542,607,14.38,3,98.90,3,.00,3,.20,3,30.05,3,9.25,3,149.40,3,.00,3,10.13,
1,2016,31,543,607,14.31,3,98.80,3,.00,3,.10,3,30.05,3,9.04,3,147.70,3,.00,3,10.13,
1,2016,31,544,607,14.45,3,98.90,3,.00,3,.20,3,30.05,3,8.80,3,151.80,3,.00,3,10.12,
1,2016,31,545,607,14.38,3,99.10,3,.00,3,.10,3,30.05,3,8.41,3,152.60,3,.00,3,10.13,
1,2016,31,546,607,14.45,3,99.10,3,.00,3,.30,3,30.05,3,8.47,3,152.80,3,.00,3,10.12,
1,2016,31,547,607,14.45,3,98.90,3,.00,3,.10,3,30.05,3,8.46,3,152.90,3,.00,3,10.13,
1,2016,31,548,607,14.41,3,98.90,3,.00,3,.20,3,30.05,3,8.76,3,153.20,3,.00,3,10.13,
1,2016,31,549,607,14.38,3,98.90,3,.00,3,.10,3,30.05,3,8.80,3,150.10,3,.00,3,10.13,
1,2016,31,550,607,14.34,3,98.70,3,.00,3,.10,3,30.05,3,8.83,3,150.10,3,.00,3,10.13,
1,2016,31,551,607,14.41,3,98.60,3,.00,3,.10,3,30.05,3,8.72,3,149.10,3,.00,3,10.13,
1,2016,31,552,607,14.28,3,98.60,3,.00,3,.00,3,30.05,3,8.47,3,148.20,3,.00,3,10.12,
1,2016,31,553,607,14.31,3,98.70,3,.00,3,.10,3,30.05,3,8.41,3,147.70,3,.00,3,10.13,
1,2016,31,554,607,14.31,3,98.90,3,.00,3,.00,3,30.05,3,8.89,3,147.00,3,.00,3,10.11,
1,2016,31,555,607,14.24,3,98.80,3,.00,3,.10,3,30.05,3,9.27,3,153.10,3,.00,3,10.13,
1,2016,31,556,607,14.31,3,99.20,3,.00,3,.00,3,30.05,3,9.52,3,154.40,3,.00,3,10.03,
1,2016,31,557,607,14.31,3,99.00,3,.00,3,.20,3,30.05,3,9.53,3,151.60,3,.00,3,10.13,
1,2016,31,558,607,14.24,3,99.00,3,.00,3,.00,3,30.05,3,9.56,3,155.90,3,.00,3,10.09,
1,2016,31,559,607,14.28,3,99.00,3,.00,3,.10,3,30.05,3,9.45,3,153.90,3,.00,3,10.13,
1,2016,31,600,607,14.28,3,99.00,3,.00,3,.10,3,30.05,3,9.41,3,155.30,3,.00,3,10.13,
1,2016,31,601,607,14.21,3,99.00,3,.00,3,.10,3,30.05,3,9.02,3,153.30,3,.00,3,10.13,
1,2016,31,602,607,14.18,3,99.20,3,.00,3,.10,3,30.06,3,8.94,3,153.50,3,.00,3,10.13,
1,2016,31,603,607,14.28,3,99.30,3,.00,3,.20,3,30.06,3,9.04,3,155.60,3,.00,3,10.13,
1,2016,31,604,607,14.31,3,99.40,3,.00,3,.10,3,30.06,3,9.04,3,155.10,3,.00,3,10.13,
1,2016,31,605,607,14.24,3,99.10,3,.00,3,.10,3,30.06,3,8.82,3,157.30,3,.00,3,10.13,
1,2016,31,606,607,14.28,3,99.20,3,.00,3,.20,3,30.06,3,8.96,3,159.70,3,.00,3,10.13,
1,2016,31,607,607,14.31,3,99.20,3,.00,3,.20,3,30.06,3,9.00,3,159.10,3,.00,3,10.13,
1,2016,31,608,607,14.38,3,99.20,3,.00,3,.20,3,30.06,3,8.97,3,154.90,3,.00,3,10.13,
1,2016,31,609,607,14.24,3,99.10,3,.00,3,.20,3,30.06,3,9.02,3,155.50,3,.00,3,10.13,
1,2016,31,610,607,14.24,3,99.10,3,.00,3,.10,3,30.06,3,9.05,3,153.60,3,.00,3,10.13,
1,2016,31,611,607,14.21,3,99.10,3,.00,3,.20,3,30.06,3,8.94,3,152.70,3,.00,3,10.12,
1,2016,31,612,607,14.21,3,99.10,3,.00,3,.10,3,30.06,3,9.08,3,156.00,3,.00,3,10.13,
1,2016,31,613,607,14.24,3,99.30,3,.00,3,.20,3,30.06,3,9.41,3,159.10,3,.00,3,10.13,
1,2016,31,614,607,14.28,3,99.20,3,.00,3,.10,3,30.05,3,9.58,3,157.90,3,.00,3,10.13,
1,2016,31,615,607,14.28,3,99.40,3,.00,3,.20,3,30.06,3,9.52,3,156.90,3,.00,3,10.13,
1,2016,31,616,607,14.24,3,99.20,3,.00,3,.20,3,30.06,3,9.32,3,158.20,3,.00,3,10.13,
1,2016,31,617,607,14.31,3,99.30,3,.00,3,.10,3,30.06,3,9.19,3,155.70,3,.00,3,10.13,
1,2016,31,618,607,14.31,3,99.20,3,.00,3,.10,3,30.06,3,9.03,3,153.80,3,.00,3,10.13,
1,2016,31,619,607,14.24,3,99.10,3,.00,3,.20,3,30.06,3,9.49,3,151.30,3,.00,3,10.12,
1,2016,31,620,607,14.21,3,99.00,3,.00,3,.20,3,30.06,3,9.12,3,152.00,3,.00,3,10.13,
1,2016,31,621,607,14.14,3,99.00,3,.00,3,.20,3,30.06,3,9.12,3,154.30,3,.00,3,10.12,
1,2016,31,622,607,14.21,3,99.10,3,.00,3,.10,3,30.06,3,9.16,3,155.30,3,.00,3,10.12,
1,2016,31,623,607,14.11,3,99.30,3,.00,3,.00,3,30.06,3,9.02,3,156.80,3,.00,3,10.07,
1,2016,31,624,607,14.14,3,99.40,3,.00,3,.20,3,30.06,3,8.88,3,158.00,3,.00,3,10.12,
1,2016,31,625,607,14.18,3,99.30,3,.00,3,.10,3,30.06,3,8.62,3,150.40,3,.00,3,10.03,
1,2016,31,626,607,14.21,3,99.50,3,.00,3,.20,3,30.06,3,8.83,3,155.50,3,.00,3,10.12,
1,2016,31,627,607,14.28,3,99.40,3,.00,3,.10,3,30.06,3,8.96,3,151.00,3,.00,3,10.12,
1,2016,31,628,607,14.21,3,99.40,3,.00,3,.20,3,30.06,3,8.50,3,151.20,3,.00,3,10.12,
1,2016,31,629,607,14.21,3,99.20,3,.00,3,.20,3,30.06,3,9.02,3,156.00,3,.00,3,10.12,
1,2016,31,630,607,14.18,3,99.30,3,.00,3,.20,3,30.06,3,9.20,3,156.30,3,.00,3,10.12,
1,2016,31,631,607,14.21,3,99.20,3,.00,3,.30,3,30.06,3,9.63,3,154.40,3,.00,3,10.12,
1,2016,31,632,607,14.18,3,99.00,3,.00,3,.30,3,30.06,3,9.97,3,156.20,3,.00,3,10.12,
1,2016,31,633,607,14.14,3,99.20,3,.00,3,.40,3,30.06,3,10.18,3,154.90,3,.00,3,10.12,
1,2016,31,634,607,14.11,3,99.00,3,.00,3,.50,3,30.06,3,10.42,3,153.10,3,.00,3,10.12,
1,2016,31,635,607,14.11,3,99.40,3,.00,3,.50,3,30.06,3,10.87,3,155.60,3,.00,3,10.12,
1,2016,31,636,607,14.11,3,99.60,3,.00,3,.60,3,30.06,3,11.02,3,154.30,3,.00,3,10.12,
1,2016,31,637,607,14.24,3,99.50,3,.00,3,.50,3,30.06,3,11.29,3,158.70,3,.00,3,10.12,
1,2016,31,638,607,14.21,3,100.00,3,.00,3,.60,3,30.06,3,11.50,3,159.30,3,.00,3,10.12,
1,2016,31,639,607,14.38,3,100.00,3,.00,3,.60,3,30.06,3,11.34,3,158.90,3,.00,3,10.12,
1,2016,31,640,607,14.38,3,100.00,3,.00,3,.81,3,30.06,3,11.15,3,159.20,3,.00,3,10.12,
1,2016,31,641,607,14.55,3,100.00,3,.00,3,.20,3,30.06,3,11.08,3,156.90,3,.00,3,10.12,
1,2016,31,642,607,14.51,3,99.80,3,.00,3,2.62,3,30.06,3,11.14,3,156.10,3,.00,3,10.12,
1,2016,31,643,607,14.55,3,99.80,3,.00,3,3.22,3,30.06,3,11.25,3,155.00,3,.00,3,10.12,
1,2016,31,644,607,14.55,3,99.80,3,.00,3,3.82,3,30.06,3,11.35,3,155.30,3,.00,3,10.12,
1,2016,31,645,607,14.55,3,99.50,3,.00,3,4.23,3,30.06,3,11.19,3,154.50,3,.00,3,10.12,
1,2016,31,646,607,14.55,3,99.60,3,.00,3,4.53,3,30.06,3,11.04,3,156.70,3,.00,3,10.12,
1,2016,31,647,607,14.55,3,99.70,3,.00,3,4.43,3,30.06,3,10.99,3,156.30,3,.00,3,10.12,
1,2016,31,648,607,14.55,3,99.80,3,.00,3,4.43,3,30.06,3,11.07,3,156.20,3,.00,3,10.12,
1,2016,31,649,607,14.58,3,99.70,3,.00,3,4.33,3,30.06,3,10.95,3,156.70,3,.00,3,10.12,
1,2016,31,650,607,14.62,3,100.00,3,.00,3,4.13,3,30.06,3,10.88,3,155.50,3,.00,3,10.11,
1,2016,31,651,607,14.65,3,99.80,3,.00,3,4.43,3,30.06,3,10.74,3,156.10,3,.00,3,10.12,
1,2016,31,652,607,14.62,3,99.90,3,.00,3,5.03,3,30.06,3,10.34,3,155.00,3,.00,3,10.02,
1,2016,31,653,607,14.68,3,99.60,3,.00,3,5.94,3,30.06,3,9.92,3,153.90,3,.00,3,10.12,
1,2016,31,654,607,14.65,3,99.60,3,.00,3,6.95,3,30.06,3,10.02,3,151.80,3,.00,3,10.03,
1,2016,31,655,607,14.62,3,99.30,3,.00,3,7.85,3,30.06,3,10.07,3,149.20,3,.00,3,10.12,
1,2016,31,656,607,14.62,3,99.30,3,.00,3,8.56,3,30.06,3,10.13,3,150.50,3,.00,3,10.12,
1,2016,31,657,607,14.55,3,99.30,3,.00,3,9.56,3,30.06,3,9.80,3,146.50,3,.00,3,10.12,
1,2016,31,658,607,14.51,3,99.20,3,.00,3,10.47,3,30.06,3,9.51,3,147.70,3,.00,3,10.12,
1,2016,31,659,607,14.51,3,99.00,3,.00,3,11.98,3,30.06,3,9.37,3,151.20,3,.00,3,10.12,
1,2016,31,700,607,14.38,3,99.20,3,.00,3,13.79,3,30.06,3,9.24,3,148.50,3,.00,3,10.12,
1,2016,31,701,607,14.38,3,99.40,3,.01,3,16.21,3,30.06,3,9.37,3,145.40,3,.00,3,10.13,
1,2016,31,702,607,14.38,3,99.40,3,.01,3,18.32,3,30.06,3,9.29,3,146.60,3,.00,3,10.13,
1,2016,31,703,607,14.38,3,99.30,3,.01,3,20.23,3,30.06,3,9.19,3,149.60,3,.00,3,10.13,
1,2016,31,704,607,14.31,3,99.30,3,.01,3,21.94,3,30.06,3,8.95,3,151.00,3,.00,3,10.14,
1,2016,31,705,607,14.28,3,99.30,3,.01,3,23.65,3,30.06,3,9.00,3,145.90,3,.00,3,10.14,
1,2016,31,706,607,14.28,3,99.40,3,.01,3,25.36,3,30.06,3,9.12,3,147.20,3,.00,3,10.14,
1,2016,31,707,607,14.21,3,99.40,3,.01,3,26.67,3,30.06,3,9.36,3,146.70,3,.00,3,10.14,
1,2016,31,708,607,14.21,3,99.40,3,.01,3,26.98,3,30.06,3,9.74,3,144.50,3,.00,3,10.14,
1,2016,31,709,607,14.24,3,99.70,3,.01,3,26.67,3,30.06,3,9.97,3,149.50,3,.00,3,10.14,
1,2016,31,710,607,14.31,3,100.00,3,.01,3,26.37,3,30.06,3,10.41,3,149.90,3,.00,3,10.15,
1,2016,31,711,607,14.24,3,100.00,3,.01,3,27.88,3,30.06,3,10.80,3,145.60,3,.00,3,10.14,
1,2016,31,712,607,14.31,3,100.00,3,.01,3,31.20,3,30.05,3,11.40,3,152.30,3,.00,3,10.15,
1,2016,31,713,607,14.34,3,100.00,3,.01,3,35.13,3,30.05,3,11.74,3,150.80,3,.00,3,10.16,
1,2016,31,714,607,14.41,3,100.00,3,.02,3,37.85,3,30.06,3,11.84,3,151.70,3,.00,3,10.16,
1,2016,31,715,607,14.38,3,100.00,3,.02,3,39.86,3,30.06,3,11.51,3,151.00,3,.00,3,10.16,
1,2016,31,716,607,14.38,3,100.00,3,.02,3,40.36,3,30.06,3,11.43,3,152.80,3,.00,3,10.16,
1,2016,31,717,607,14.45,3,100.00,3,.02,3,41.07,3,30.06,3,11.40,3,150.40,3,.00,3,10.16,
1,2016,31,718,607,14.48,3,99.90,3,.02,3,42.58,3,30.06,3,11.57,3,150.70,3,.00,3,10.17,
1,2016,31,719,607,14.45,3,99.80,3,.02,3,46.60,3,30.06,3,11.67,3,151.00,3,.00,3,10.17,
1,2016,31,720,607,14.55,3,100.00,3,.02,3,51.53,3,30.06,3,11.89,3,152.10,3,.00,3,10.18,
1,2016,31,721,607,14.58,3,100.00,3,.03,3,56.06,3,30.06,3,11.98,3,154.30,3,.00,3,10.10,
1,2016,31,722,607,14.51,3,100.00,3,.03,3,59.69,3,30.06,3,11.96,3,155.60,3,.00,3,10.19,
1,2016,31,723,607,14.55,3,99.70,3,.03,3,62.51,3,30.06,3,12.07,3,154.10,3,.00,3,10.12,
1,2016,31,724,607,14.48,3,99.60,3,.03,3,65.22,3,30.06,3,12.04,3,154.60,3,.00,3,10.19,
1,2016,31,725,607,14.55,3,99.80,3,.03,3,67.94,3,30.06,3,12.22,3,154.50,3,.00,3,10.20,
1,2016,31,726,607,14.58,3,100.00,3,.03,3,71.16,3,30.06,3,12.24,3,154.50,3,.00,3,10.20,
1,2016,31,727,607,14.62,3,100.00,3,.03,3,74.48,3,30.06,3,12.39,3,154.70,3,.00,3,10.21,
1,2016,31,728,607,14.62,3,100.00,3,.04,3,78.11,3,30.06,3,12.45,3,154.80,3,.00,3,10.22,
1,2016,31,729,607,14.72,3,100.00,3,.04,3,82.23,3,30.06,3,12.64,3,154.90,3,.00,3,10.22,
1,2016,31,730,607,14.68,3,100.00,3,.04,3,86.86,3,30.06,3,12.70,3,155.40,3,.00,3,10.23,
1,2016,31,731,607,14.72,3,99.80,3,.04,3,91.80,3,30.06,3,12.44,3,155.70,3,.00,3,10.24,
1,2016,31,732,607,14.68,3,99.70,3,.04,3,96.93,3,30.06,3,11.96,3,151.50,3,.00,3,10.24,
1,2016,31,733,607,14.65,3,99.30,3,.05,3,101.46,3,30.06,3,11.68,3,154.00,3,.00,3,10.25,
1,2016,31,734,607,14.55,3,99.30,3,.05,3,105.59,3,30.06,3,11.46,3,156.10,3,.00,3,10.25,
1,2016,31,735,607,14.51,3,99.20,3,.05,3,108.81,3,30.06,3,10.99,3,152.90,3,.00,3,10.25,
1,2016,31,736,607,14.55,3,99.50,3,.05,3,111.93,3,30.06,3,11.57,3,150.00,3,.00,3,10.27,
1,2016,31,737,607,14.55,3,99.50,3,.05,3,114.55,3,30.06,3,11.74,3,150.40,3,.00,3,10.28,
1,2016,31,738,607,14.58,3,99.60,3,.05,3,116.36,3,30.06,3,11.77,3,149.40,3,.00,3,10.27,
1,2016,31,739,607,14.55,3,99.60,3,.05,3,116.96,3,30.06,3,11.62,3,149.30,3,.00,3,10.28,
1,2016,31,740,607,14.55,3,99.40,3,.05,3,117.06,3,30.06,3,11.43,3,146.80,3,.00,3,10.27,
1,2016,31,741,607,14.55,3,99.40,3,.05,3,116.35,3,30.06,3,11.21,3,146.90,3,.00,3,10.28,
1,2016,31,742,607,14.55,3,99.60,3,.05,3,115.65,3,30.06,3,10.76,3,141.60,3,.00,3,10.28,
1,2016,31,743,607,14.55,3,99.50,3,.05,3,117.66,3,30.06,3,10.87,3,141.90,3,.00,3,10.28,
1,2016,31,744,607,14.62,3,99.50,3,.05,3,118.67,3,30.06,3,10.65,3,142.70,3,.00,3,10.28,
1,2016,31,745,607,14.62,3,99.50,3,.05,3,119.28,3,30.06,3,10.84,3,147.30,3,.00,3,10.29,
1,2016,31,746,607,14.62,3,99.50,3,.05,3,119.78,3,30.06,3,10.88,3,148.00,3,.00,3,10.28,
1,2016,31,747,607,14.65,3,99.50,3,.05,3,121.69,3,30.06,3,11.23,3,152.00,3,.00,3,10.29,
1,2016,31,748,607,14.62,3,100.00,3,.05,3,123.60,3,30.06,3,11.08,3,148.10,3,.00,3,10.28,
1,2016,31,749,607,14.68,3,99.80,3,.06,3,126.82,3,30.06,3,10.84,3,147.90,3,.00,3,10.30,
1,2016,31,750,607,14.75,3,99.80,3,.06,3,130.34,3,30.06,3,10.74,3,145.90,3,.00,3,10.22,
1,2016,31,751,607,14.72,3,99.30,3,.06,3,135.58,3,30.06,3,10.83,3,146.60,3,.00,3,10.30,
1,2016,31,752,607,14.65,3,99.20,3,.06,3,140.82,3,30.06,3,10.91,3,150.00,3,.00,3,10.24,
1,2016,31,753,607,14.65,3,99.50,3,.06,3,145.34,3,30.06,3,10.79,3,152.90,3,.00,3,10.32,
1,2016,31,754,607,14.75,3,99.70,3,.07,3,149.97,3,30.06,3,10.60,3,150.60,3,.00,3,10.32,
1,2016,31,755,607,14.75,3,99.50,3,.07,3,154.91,3,30.06,3,10.64,3,150.50,3,.00,3,10.32,
1,2016,31,756,607,14.75,3,99.60,3,.07,3,158.83,3,30.06,3,11.06,3,148.10,3,.00,3,10.33,
1,2016,31,757,607,14.68,3,99.40,3,.07,3,161.85,3,30.06,3,11.13,3,149.60,3,.00,3,10.33,
1,2016,31,758,607,14.68,3,99.00,3,.07,3,164.06,3,30.06,3,11.19,3,148.40,3,.00,3,10.34,
1,2016,31,759,607,14.68,3,99.10,3,.07,3,165.87,3,30.06,3,11.46,3,149.60,3,.00,3,10.34,
1,2016,31,800,607,14.62,3,99.10,3,.07,3,167.08,3,30.06,3,11.62,3,147.30,3,.00,3,10.34,
1,2016,31,801,607,14.62,3,99.40,3,.07,3,168.09,3,30.06,3,11.62,3,146.60,3,.00,3,10.35,
1,2016,31,802,607,14.68,3,99.20,3,.07,3,169.10,3,30.06,3,11.31,3,145.20,3,.00,3,10.35,
1,2016,31,803,607,14.65,3,99.30,3,.07,3,170.91,3,30.06,3,11.08,3,149.40,3,.00,3,10.36,
1,2016,31,804,607,14.68,3,99.30,3,.08,3,173.72,3,30.06,3,10.72,3,147.10,3,.00,3,10.37,
1,2016,31,805,607,14.58,3,99.00,3,.08,3,176.74,3,30.06,3,10.70,3,148.40,3,.00,3,10.37,
1,2016,31,806,607,14.62,3,99.30,3,.08,3,179.76,3,30.06,3,10.54,3,151.30,3,.00,3,10.38,
1,2016,31,807,607,14.58,3,99.20,3,.08,3,181.47,3,30.06,3,10.24,3,154.10,3,.00,3,10.38,
1,2016,31,808,607,14.58,3,99.00,3,.08,3,182.99,3,30.06,3,9.71,3,150.40,3,.00,3,10.39,
1,2016,31,809,607,14.58,3,99.10,3,.08,3,185.10,3,30.06,3,9.94,3,151.40,3,.00,3,10.40,
1,2016,31,810,607,14.55,3,99.00,3,.08,3,186.81,3,30.07,3,9.79,3,147.90,3,.00,3,10.40,
1,2016,31,811,607,14.38,3,98.60,3,.08,3,188.92,3,30.07,3,9.84,3,148.70,3,.00,3,10.40,
1,2016,31,812,607,14.41,3,99.00,3,.08,3,189.52,3,30.06,3,9.95,3,141.10,3,.00,3,10.41,
1,2016,31,813,607,14.34,3,99.00,3,.08,3,188.62,3,30.07,3,10.34,3,152.40,3,.00,3,10.40,
1,2016,31,814,607,14.38,3,99.10,3,.08,3,193.25,3,30.07,3,10.47,3,153.50,3,.00,3,10.41,
1,2016,31,815,607,14.41,3,99.30,3,.08,3,198.79,3,30.07,3,10.58,3,148.90,3,.00,3,10.40,
1,2016,31,816,607,14.41,3,99.30,3,.09,3,203.21,3,30.07,3,10.58,3,151.40,3,.00,3,10.42,
1,2016,31,817,607,14.45,3,99.20,3,.09,3,208.14,3,30.07,3,10.94,3,150.50,3,.00,3,10.40,
1,2016,31,818,607,14.48,3,99.30,3,.09,3,210.96,3,30.07,3,11.01,3,153.80,3,.00,3,10.43,
1,2016,31,819,607,14.45,3,99.40,3,.09,3,215.29,3,30.06,3,10.93,3,152.60,3,.00,3,10.35,
1,2016,31,820,607,14.45,3,99.40,3,.09,3,220.02,3,30.07,3,10.82,3,153.70,3,.00,3,10.44,
1,2016,31,821,607,14.45,3,99.40,3,.09,3,224.35,3,30.07,3,10.95,3,154.30,3,.00,3,10.40,
1,2016,31,822,607,14.45,3,99.50,3,.10,3,228.68,3,30.07,3,10.90,3,144.80,3,.00,3,10.45,
1,2016,31,823,607,14.55,3,99.50,3,.10,3,233.11,3,30.07,3,10.73,3,153.30,3,.00,3,10.46,
1,2016,31,824,607,14.55,3,99.30,3,.10,3,236.33,3,30.07,3,10.46,3,155.60,3,.00,3,10.46,
1,2016,31,825,607,14.45,3,99.20,3,.10,3,238.34,3,30.07,3,10.60,3,150.90,3,.00,3,10.46,
1,2016,31,826,607,14.55,3,99.20,3,.10,3,237.94,3,30.07,3,10.68,3,155.10,3,.00,3,10.46,
1,2016,31,827,607,14.48,3,99.10,3,.10,3,237.34,3,30.07,3,10.41,3,154.40,3,.00,3,10.46,
1,2016,31,828,607,14.48,3,98.90,3,.10,3,238.14,3,30.07,3,10.51,3,154.10,3,.00,3,10.46,
1,2016,31,829,607,14.41,3,99.00,3,.10,3,233.11,3,30.07,3,10.89,3,154.20,3,.00,3,10.46,
1,2016,31,830,607,14.38,3,99.00,3,.09,3,222.85,3,30.07,3,10.86,3,152.90,3,.00,3,10.45,
1,2016,31,831,607,14.45,3,99.20,3,.09,3,214.59,3,30.07,3,11.13,3,159.80,3,.00,3,10.45,
1,2016,31,832,607,14.41,3,99.30,3,.08,3,202.82,3,30.07,3,11.39,3,161.50,3,.00,3,10.43,
1,2016,31,833,607,14.41,3,99.20,3,.08,3,194.56,3,30.08,3,10.94,3,158.60,3,.00,3,10.43,
1,2016,31,834,607,14.38,3,99.00,3,.08,3,194.26,3,30.08,3,10.65,3,162.30,3,.00,3,10.43,
1,2016,31,835,607,14.31,3,99.00,3,.08,3,195.17,3,30.08,3,10.21,3,157.70,3,.00,3,10.42,
1,2016,31,836,607,14.24,3,98.90,3,.08,3,200.40,3,30.08,3,10.48,3,160.60,3,.00,3,10.41,
1,2016,31,837,607,14.28,3,99.00,3,.08,3,194.26,3,30.08,3,10.35,3,155.20,3,.00,3,10.41,
1,2016,31,838,607,14.28,3,99.30,3,.08,3,195.97,3,30.08,3,10.08,3,157.50,3,.00,3,10.40,
1,2016,31,839,607,14.31,3,99.20,3,.09,3,212.78,3,30.07,3,9.97,3,153.40,3,.00,3,10.43,
1,2016,31,840,607,14.31,3,99.20,3,.09,3,224.75,3,30.08,3,10.05,3,152.70,3,.00,3,10.42,
1,2016,31,841,607,14.28,3,99.30,3,.09,3,217.41,3,30.07,3,10.62,3,155.00,3,.00,3,10.43,
1,2016,31,842,607,14.28,3,99.30,3,.08,3,195.87,3,30.08,3,10.71,3,156.80,3,.00,3,10.39,
1,2016,31,843,607,14.24,3,99.50,3,.07,3,178.76,3,30.07,3,10.80,3,160.80,3,.00,3,10.39,
1,2016,31,844,607,14.38,3,99.50,3,.05,3,140.11,3,30.08,3,10.39,3,158.60,3,.00,3,10.35,
1,2016,31,845,607,14.38,3,99.30,3,.04,3,106.39,3,30.08,3,9.71,3,156.20,3,.00,3,10.34,
1,2016,31,846,607,14.31,3,99.20,3,.03,3,84.44,3,30.08,3,9.35,3,156.30,3,.00,3,10.29,
1,2016,31,847,607,14.31,3,99.20,3,.03,3,87.16,3,30.08,3,9.33,3,155.30,3,.00,3,10.33,
1,2016,31,848,607,14.24,3,98.90,3,.04,3,101.25,3,30.08,3,9.29,3,152.90,3,.00,3,10.25,
1,2016,31,849,607,14.24,3,99.00,3,.03,3,.50,3,30.08,3,9.25,3,157.30,3,.00,3,10.33,
1,2016,31,850,607,14.18,3,99.20,3,.03,3,.20,3,30.08,3,9.62,3,157.80,3,.00,3,10.29,
1,2016,31,851,607,14.24,3,99.30,3,.03,3,.30,3,30.08,3,9.82,3,156.20,3,.00,3,10.33,
1,2016,31,852,607,14.24,3,99.20,3,.03,3,.20,3,30.08,3,10.17,3,153.90,3,.00,3,10.36,
1,2016,31,853,607,14.24,3,99.30,3,.05,3,.30,3,30.08,3,10.46,3,154.60,3,.00,3,10.39,
1,2016,31,854,607,14.21,3,99.40,3,.06,3,3.12,3,30.08,3,10.81,3,153.50,3,.00,3,10.43,
1,2016,31,855,607,14.38,3,99.50,3,.05,3,.30,3,30.08,3,11.31,3,153.70,3,.00,3,10.43,
1,2016,31,856,607,14.28,3,99.60,3,.05,3,91.69,3,30.08,3,11.69,3,153.80,3,.00,3,10.40,
1,2016,31,857,607,14.48,3,99.60,3,.04,3,.30,3,30.08,3,11.46,3,151.70,3,.00,3,10.39,
1,2016,31,858,607,14.45,3,99.50,3,.04,3,.30,3,30.08,3,10.77,3,148.70,3,.00,3,10.39,
1,2016,31,859,607,14.45,3,99.40,3,.05,3,.30,3,30.08,3,10.56,3,146.70,3,.00,3,10.40,
1,2016,31,900,607,14.45,3,99.30,3,.06,3,.30,3,30.08,3,10.37,3,144.10,3,.00,3,10.41,
1,2016,31,901,607,14.41,3,99.20,3,.05,3,.30,3,30.08,3,10.22,3,150.80,3,.00,3,10.42,
1,2016,31,902,607,14.48,3,99.30,3,.05,3,.40,3,30.07,3,11.02,3,146.50,3,.00,3,10.44,
1,2016,31,903,607,14.48,3,99.40,3,.05,3,.40,3,30.08,3,11.05,3,139.60,3,.00,3,10.48,
1,2016,31,904,607,14.58,3,99.40,3,.05,3,98.84,3,30.08,3,11.60,3,151.70,3,.00,3,10.44,
1,2016,31,905,607,14.65,3,100.00,3,.05,3,97.93,3,30.08,3,12.11,3,152.70,3,.00,3,10.41,
1,2016,31,906,607,14.68,3,99.80,3,.05,3,69.95,3,30.08,3,12.52,3,151.80,3,.00,3,10.41,
1,2016,31,907,607,14.68,3,99.80,3,.03,3,.50,3,30.08,3,12.96,3,152.20,3,.00,3,10.39,
1,2016,31,908,607,14.82,3,99.90,3,.05,3,.40,3,30.08,3,13.18,3,153.00,3,.00,3,10.41,
1,2016,31,909,607,14.82,3,99.40,3,.04,3,98.13,3,30.08,3,13.35,3,152.30,3,.00,3,10.43,
1,2016,31,910,607,14.92,3,99.70,3,.06,3,.40,3,30.07,3,13.10,3,153.10,3,.00,3,10.46,
1,2016,31,911,607,14.96,3,99.50,3,.06,3,.50,3,30.07,3,12.89,3,152.50,3,.00,3,10.47,
1,2016,31,912,607,14.89,3,99.30,3,.08,3,.60,3,30.08,3,12.36,3,153.10,3,.00,3,10.53,
1,2016,31,913,607,14.85,3,98.80,3,.08,3,.60,3,30.08,3,11.92,3,150.60,3,.00,3,10.60,
1,2016,31,914,607,14.82,3,98.90,3,.06,3,.91,3,30.08,3,11.39,3,153.40,3,.00,3,10.84,
1,2016,31,915,607,14.79,3,99.10,3,.07,3,.60,3,30.08,3,11.34,3,153.90,3,.00,3,11.03,
1,2016,31,916,607,14.82,3,99.10,3,.10,3,76.69,3,30.08,3,11.06,3,152.30,3,.00,3,10.80,
1,2016,31,917,607,14.85,3,99.00,3,.09,3,81.93,3,30.08,3,10.06,3,159.60,3,.00,3,10.62,
1,2016,31,918,607,14.82,3,98.70,3,.08,3,17.21,3,30.08,3,7.71,3,164.50,3,.00,3,10.64,
1,2016,31,919,607,14.48,3,97.50,3,.07,3,.40,3,30.08,3,4.52,3,235.70,3,.00,3,10.64,
1,2016,31,920,607,14.38,3,97.90,3,.07,3,.30,3,30.08,3,5.26,3,240.40,3,.00,3,10.64,
1,2016,31,921,607,14.48,3,99.40,3,.06,3,.20,3,30.08,3,8.55,3,216.20,3,.00,3,10.61,
1,2016,31,922,607,14.89,3,100.00,3,.06,3,.20,3,30.08,3,11.01,3,161.40,3,.00,3,10.60,
1,2016,31,923,607,15.09,3,100.00,3,.06,3,.10,3,30.08,3,11.01,3,167.80,3,.00,3,10.61,
1,2016,31,924,607,15.30,3,100.00,3,.05,3,.10,3,30.08,3,11.85,3,160.30,3,.00,3,10.64,
1,2016,31,925,607,15.53,3,100.00,3,.06,3,132.96,3,30.08,3,10.84,3,150.40,3,.00,3,10.72,
1,2016,31,926,607,15.36,3,99.30,3,.07,3,.20,3,30.08,3,10.00,3,172.00,3,.00,3,10.83,
1,2016,31,927,607,15.57,3,100.00,3,.08,3,67.03,3,30.08,3,10.98,3,173.00,3,.00,3,11.07,
1,2016,31,928,607,15.70,3,100.00,3,.09,3,83.44,3,30.08,3,8.71,3,168.30,3,.00,3,11.11,
1,2016,31,929,607,15.84,3,99.90,3,.10,3,78.21,3,30.08,3,8.29,3,168.70,3,.00,3,11.11,
1,2016,31,930,607,15.80,3,98.80,3,.10,3,57.37,3,30.08,3,8.78,3,157.40,3,.00,3,11.31,
1,2016,31,931,607,15.57,3,98.00,3,.09,3,29.99,3,30.08,3,8.56,3,151.80,3,.00,3,11.33,
1,2016,31,932,607,15.60,3,98.70,3,.09,3,64.62,3,30.08,3,9.51,3,173.60,3,.00,3,11.28,
1,2016,31,933,607,15.80,3,100.00,3,.09,3,57.67,3,30.08,3,9.60,3,168.50,3,.00,3,11.39,
1,2016,31,934,607,16.04,3,100.00,3,.09,3,49.62,3,30.08,3,10.20,3,177.70,3,.00,3,11.44,
1,2016,31,935,607,15.87,3,98.10,3,.09,3,59.79,3,30.08,3,9.28,3,156.50,3,.00,3,11.16,
1,2016,31,936,607,15.84,3,98.90,3,.08,3,.30,3,30.08,3,10.37,3,178.90,3,.00,3,11.02,
1,2016,31,937,607,15.87,3,98.70,3,.07,3,.20,3,30.08,3,9.58,3,178.60,3,.00,3,10.82,
1,2016,31,938,607,15.80,3,97.90,3,.07,3,.60,3,30.08,3,9.55,3,168.70,3,.00,3,11.03,
1,2016,31,939,607,15.77,3,98.30,3,.09,3,.10,3,30.08,3,10.41,3,168.10,3,.00,3,11.53,
1,2016,31,940,607,15.67,3,97.60,3,.10,3,.20,3,30.08,3,7.99,3,173.90,3,.00,3,11.59,
1,2016,31,941,607,15.47,3,97.00,3,.09,3,.20,3,30.08,3,5.98,3,211.50,3,.00,3,11.50,
1,2016,31,942,607,15.23,3,96.80,3,.08,3,.10,3,30.09,3,7.13,3,221.60,3,.00,3,11.50,
1,2016,31,943,607,15.19,3,97.60,3,.09,3,1.11,3,30.09,3,5.99,3,206.80,3,.00,3,12.03,
1,2016,31,944,607,15.40,3,99.70,3,.10,3,.10,3,30.09,3,6.24,3,191.10,3,.00,3,12.43,
1,2016,31,945,607,15.50,3,99.00,3,.09,3,123.70,3,30.09,3,6.17,3,200.10,3,.00,3,12.75,
1,2016,31,946,607,15.50,3,98.70,3,.10,3,113.84,3,30.09,3,7.24,3,201.80,3,.00,3,12.65,
1,2016,31,947,607,15.47,3,98.50,3,.11,3,102.06,3,30.09,3,6.98,3,195.80,3,.00,3,12.72,
1,2016,31,948,607,15.50,3,98.60,3,.10,3,89.58,3,30.09,3,6.10,3,156.40,3,.00,3,12.70,
1,2016,31,949,607,15.40,3,98.30,3,.11,3,198.28,3,30.09,3,9.33,3,166.40,3,.00,3,12.68,
1,2016,31,950,607,15.67,3,100.00,3,.12,3,113.74,3,30.09,3,9.41,3,163.40,3,.00,3,12.67,
1,2016,31,951,607,15.87,3,100.00,3,.12,3,196.78,3,30.09,3,9.73,3,163.20,3,.00,3,12.67,
1,2016,31,952,607,16.04,3,99.60,3,.10,3,.40,3,30.09,3,10.07,3,163.50,3,.00,3,12.68,
1,2016,31,953,607,15.94,3,98.70,3,.18,3,459.17,3,30.09,3,9.81,3,163.10,3,.00,3,12.70,
1,2016,31,954,607,15.94,3,98.00,3,.19,3,474.64,3,30.09,3,9.11,3,162.80,3,.00,3,12.73,
1,2016,31,955,607,15.87,3,98.40,3,.19,3,478.27,3,30.09,3,9.30,3,164.30,3,.00,3,12.67,
1,2016,31,956,607,15.97,3,98.50,3,.19,3,487.96,3,30.09,3,9.31,3,167.10,3,.00,3,12.73,
1,2016,31,957,607,16.01,3,98.60,3,.19,3,478.87,3,30.08,3,9.35,3,163.20,3,.00,3,12.71,
1,2016,31,958,607,15.91,3,98.20,3,.21,3,526.70,3,30.08,3,9.31,3,163.90,3,.00,3,12.64,
1,2016,31,959,607,15.80,3,97.70,3,.22,3,555.75,3,30.08,3,9.37,3,158.30,3,.00,3,12.67,
1,2016,31,1000,607,15.77,3,97.80,3,.22,3,558.78,3,30.08,3,9.77,3,164.20,3,.00,3,12.82,
1,2016,31,1001,607,15.80,3,98.10,3,.22,3,567.26,3,30.08,3,9.97,3,168.60,3,.00,3,12.84,
1,2016,31,1002,607,15.80,3,98.30,3,.22,3,555.76,3,30.08,3,9.96,3,170.80,3,.00,3,12.83,
1,2016,31,1003,607,15.80,3,98.40,3,.22,3,556.97,3,30.08,3,9.91,3,172.50,3,.00,3,12.83,
1,2016,31,1004,607,15.84,3,98.50,3,.25,3,616.89,3,30.08,3,9.65,3,171.90,3,.00,3,12.90,
1,2016,31,1005,607,15.87,3,98.30,3,.31,3,756.13,3,30.08,3,9.47,3,169.40,3,.00,3,13.05,
1,2016,31,1006,607,15.91,3,98.30,3,.30,3,739.48,3,30.08,3,9.23,3,169.50,3,.00,3,13.05,
1,2016,31,1007,607,15.94,3,98.00,3,.25,3,619.31,3,30.08,3,8.88,3,164.10,3,.00,3,12.95,
1,2016,31,1008,607,15.77,3,97.60,3,.23,3,591.46,3,30.08,3,8.38,3,159.60,3,.00,3,12.92,
1,2016,31,1009,607,15.60,3,97.50,3,.25,3,641.71,3,30.08,3,8.50,3,158.70,3,.00,3,12.95,
1,2016,31,1010,607,15.60,3,97.80,3,.26,3,658.36,3,30.08,3,8.23,3,161.00,3,.00,3,12.97,
1,2016,31,1011,607,15.47,3,97.80,3,.27,3,688.32,3,30.08,3,8.24,3,161.20,3,.00,3,12.97,
1,2016,31,1012,607,15.50,3,98.00,3,.28,3,701.03,3,30.08,3,8.18,3,160.60,3,.00,3,13.01,
1,2016,31,1013,607,15.43,3,98.20,3,.26,3,660.47,3,30.08,3,8.40,3,163.70,3,.00,3,12.90,
1,2016,31,1014,607,15.50,3,98.30,3,.24,3,623.54,3,30.08,3,8.09,3,169.90,3,.00,3,12.94,
1,2016,31,1015,607,15.43,3,98.10,3,.24,3,609.61,3,30.08,3,7.87,3,165.70,3,.00,3,12.89,
1,2016,31,1016,607,15.40,3,97.80,3,.23,3,606.59,3,30.09,3,7.78,3,168.30,3,.00,3,12.90,
1,2016,31,1017,607,15.33,3,98.10,3,.22,3,584.79,3,30.09,3,7.97,3,168.30,3,.00,3,12.87,
1,2016,31,1018,607,15.30,3,98.20,3,.21,3,553.31,3,30.09,3,7.79,3,170.00,3,.00,3,12.84,
1,2016,31,1019,607,15.19,3,98.00,3,.17,3,446.57,3,30.09,3,8.22,3,172.10,3,.00,3,12.73,
1,2016,31,1020,607,15.13,3,97.80,3,.14,3,387.59,3,30.09,3,8.21,3,174.30,3,.00,3,12.67,
1,2016,31,1021,607,14.99,3,97.60,3,.13,3,362.03,3,30.09,3,7.91,3,174.60,3,.00,3,12.64,
1,2016,31,1022,607,14.89,3,97.80,3,.12,3,328.01,3,30.09,3,7.14,3,174.10,3,.00,3,12.61,
1,2016,31,1023,607,14.89,3,98.00,3,.11,3,298.62,3,30.09,3,6.64,3,175.90,3,.00,3,12.58,
1,2016,31,1024,607,14.82,3,98.40,3,.10,3,280.00,3,30.09,3,7.19,3,170.30,3,.00,3,12.57,
1,2016,31,1025,607,14.82,3,98.40,3,.10,3,278.79,3,30.08,3,7.42,3,167.10,3,.00,3,12.57,
1,2016,31,1026,607,14.82,3,98.50,3,.11,3,295.60,3,30.08,3,7.29,3,168.60,3,.00,3,12.58,
1,2016,31,1027,607,14.85,3,98.60,3,.11,3,317.23,3,30.08,3,7.68,3,169.80,3,.00,3,12.59,
1,2016,31,1028,607,14.85,3,98.80,3,.12,3,322.56,3,30.08,3,7.97,3,168.30,3,.00,3,12.49,
1,2016,31,1029,607,14.96,3,98.90,3,.12,3,322.76,3,30.08,3,7.86,3,168.50,3,.00,3,12.45,
1,2016,31,1030,607,15.02,3,99.20,3,.12,3,326.18,3,30.08,3,7.26,3,166.30,3,.00,3,12.56,
1,2016,31,1031,607,15.06,3,98.90,3,.11,3,318.93,3,30.08,3,7.31,3,167.20,3,.00,3,12.57,
1,2016,31,1032,607,15.02,3,98.80,3,.11,3,311.08,3,30.08,3,7.36,3,165.20,3,.00,3,12.57,
1,2016,31,1033,607,15.02,3,98.80,3,.11,3,314.80,3,30.08,3,7.39,3,165.00,3,.00,3,12.59,
1,2016,31,1034,607,14.99,3,98.50,3,.11,3,322.15,3,30.08,3,7.16,3,162.20,3,.00,3,12.60,
1,2016,31,1035,607,14.96,3,98.50,3,.11,3,313.28,3,30.08,3,7.13,3,161.70,3,.00,3,12.62,
1,2016,31,1036,607,14.92,3,98.70,3,.12,3,325.96,3,30.08,3,7.65,3,160.50,3,.00,3,12.62,
1,2016,31,1037,607,14.89,3,98.80,3,.12,3,339.95,3,30.08,3,7.68,3,160.00,3,.00,3,12.65,
1,2016,31,1038,607,14.99,3,99.00,3,.12,3,345.29,3,30.08,3,7.65,3,160.00,3,.00,3,12.64,
1,2016,31,1039,607,14.95,3,98.80,3,.12,3,346.59,3,30.08,3,7.39,3,162.00,3,.00,3,12.68,
1,2016,31,1040,607,14.92,3,98.60,3,.10,3,.60,3,30.08,3,7.64,3,166.90,3,.00,3,12.64,
1,2016,31,1041,607,14.85,3,98.70,3,.09,3,69.23,3,30.08,3,8.54,3,163.80,3,.00,3,12.73,
1,2016,31,1042,607,14.85,3,98.80,3,.10,3,.70,3,30.08,3,8.88,3,161.80,3,.00,3,12.74,
1,2016,31,1043,607,14.89,3,99.00,3,.09,3,1.11,3,30.08,3,9.04,3,162.00,3,.00,3,13.01,
1,2016,31,1044,607,15.02,3,99.80,3,.09,3,.50,3,30.08,3,9.65,3,161.60,3,.00,3,13.18,
1,2016,31,1045,607,15.16,3,100.00,3,.06,3,.91,3,30.08,3,9.92,3,160.70,3,.00,3,13.21,
1,2016,31,1046,607,15.29,3,100.00,3,.07,3,.70,3,30.08,3,9.69,3,158.90,3,.00,3,13.21,
1,2016,31,1047,607,15.43,3,100.00,3,.08,3,1.31,3,30.08,3,9.50,3,158.10,3,.00,3,13.21,
1,2016,31,1048,607,15.53,3,99.70,3,.07,3,.30,3,30.08,3,9.42,3,154.70,3,.00,3,13.20,
1,2016,31,1049,607,15.50,3,99.00,3,.07,3,.30,3,30.07,3,9.09,3,152.30,3,.00,3,13.19,
1,2016,31,1050,607,15.57,3,98.70,3,.07,3,.30,3,30.08,3,9.25,3,148.80,3,.00,3,13.18,
1,2016,31,1051,607,15.57,3,98.80,3,.06,3,.30,3,30.07,3,9.55,3,149.90,3,.00,3,13.18,
1,2016,31,1052,607,15.63,3,98.80,3,.05,3,.30,3,30.07,3,9.58,3,150.40,3,.00,3,13.17,
1,2016,31,1053,607,15.67,3,99.00,3,.06,3,.30,3,30.07,3,9.66,3,147.50,3,.00,3,13.16,
1,2016,31,1054,607,15.84,3,99.00,3,.05,3,.40,3,30.07,3,9.44,3,146.00,3,.00,3,13.16,
1,2016,31,1055,607,15.84,3,98.80,3,.05,3,1218.28,3,30.07,3,9.48,3,151.20,3,.00,3,13.16,
1,2016,31,1056,607,15.94,3,98.70,3,.05,3,.30,3,30.07,3,9.40,3,149.20,3,.00,3,13.15,
1,2016,31,1057,607,15.91,3,98.40,3,.05,3,.30,3,30.07,3,9.33,3,151.00,3,.00,3,13.15,
1,2016,31,1058,607,15.90,3,98.10,3,.05,3,.30,3,30.07,3,8.89,3,152.70,3,.00,3,13.11,
1,2016,31,1059,607,15.97,3,98.00,3,.05,3,.30,3,30.07,3,8.84,3,149.80,3,.00,3,13.11,
1,2016,31,1100,607,15.94,3,98.00,3,.06,3,.70,3,30.07,3,8.77,3,149.30,3,.00,3,13.13,
1,2016,31,1101,607,16.01,3,97.90,3,.06,3,.70,3,30.07,3,8.53,3,152.20,3,.00,3,13.13,
1,2016,31,1102,607,16.04,3,97.80,3,.06,3,.91,3,30.07,3,8.64,3,151.10,3,.00,3,13.13,
1,2016,31,1103,607,16.04,3,97.50,3,.05,3,1181.37,3,30.07,3,8.11,3,149.10,3,.00,3,13.12,
1,2016,31,1104,607,16.07,3,97.50,3,.05,3,2.01,3,30.07,3,8.01,3,146.30,3,.00,3,13.12,
1,2016,31,1105,607,16.04,3,97.40,3,.06,3,.80,3,30.07,3,8.35,3,148.70,3,.00,3,13.12,
1,2016,31,1106,607,16.04,3,97.40,3,.05,3,.60,3,30.07,3,8.32,3,146.80,3,.00,3,13.12,
1,2016,31,1107,607,16.04,3,97.30,3,.05,3,.80,3,30.07,3,8.12,3,148.40,3,.00,3,13.12,
1,2016,31,1108,607,16.07,3,97.30,3,.05,3,.80,3,30.07,3,8.25,3,150.70,3,.00,3,13.11,
1,2016,31,1109,607,16.00,3,97.20,3,.05,3,5.94,3,30.07,3,8.20,3,152.80,3,.00,3,13.11,
1,2016,31,1110,607,16.00,3,97.10,3,.05,3,1.21,3,30.07,3,8.28,3,155.00,3,.00,3,13.11,
1,2016,31,1111,607,16.00,3,97.10,3,.06,3,.60,3,30.07,3,8.44,3,152.20,3,.00,3,13.06,
1,2016,31,1112,607,15.96,3,96.90,3,.06,3,.40,3,30.07,3,8.34,3,153.90,3,.00,3,13.10,
1,2016,31,1113,607,16.00,3,97.00,3,.08,3,6.94,3,30.07,3,8.17,3,150.20,3,.00,3,13.08,
1,2016,31,1114,607,15.93,3,97.00,3,.06,3,6.84,3,30.06,3,7.79,3,150.10,3,.00,3,13.10,
1,2016,31,1115,607,15.89,3,97.00,3,.05,3,.50,3,30.07,3,7.76,3,151.80,3,.00,3,13.10,
1,2016,31,1116,607,15.86,3,97.20,3,.05,3,.80,3,30.06,3,7.82,3,155.40,3,.00,3,13.10,
1,2016,31,1117,607,15.89,3,97.00,3,.09,3,.50,3,30.06,3,7.66,3,153.60,3,.00,3,13.10,
1,2016,31,1118,607,15.79,3,97.00,3,.06,3,.50,3,30.06,3,7.83,3,161.10,3,.00,3,13.10,
1,2016,31,1119,607,15.86,3,96.80,3,.05,3,.50,3,30.06,3,8.27,3,161.30,3,.00,3,13.10,
1,2016,31,1120,607,15.82,3,96.60,3,.05,3,.60,3,30.06,3,8.67,3,169.40,3,.00,3,13.10,
1,2016,31,1121,607,15.82,3,96.70,3,.06,3,.70,3,30.07,3,8.44,3,161.70,3,.00,3,13.10,
1,2016,31,1122,607,15.79,3,96.60,3,.05,3,.50,3,30.06,3,8.35,3,171.20,3,.00,3,13.10,
1,2016,31,1123,607,15.86,3,97.20,3,.05,3,.30,3,30.06,3,9.46,3,173.10,3,.00,3,13.10,
1,2016,31,1124,607,15.96,3,97.60,3,.07,3,.70,3,30.06,3,8.11,3,172.50,3,.00,3,13.10,
1,2016,31,1125,607,15.79,3,96.60,3,.05,3,.40,3,30.06,3,7.97,3,168.60,3,.00,3,13.09,
1,2016,31,1126,607,15.75,3,96.50,3,.10,3,.50,3,30.06,3,7.61,3,164.80,3,.00,3,13.10,
1,2016,31,1127,607,15.82,3,96.80,3,.11,3,1.21,3,30.06,3,7.33,3,162.00,3,.00,3,13.10,
1,2016,31,1128,607,15.65,3,96.80,3,.08,3,.30,3,30.06,3,7.46,3,159.10,3,.00,3,13.07,
1,2016,31,1129,607,15.79,3,97.10,3,.06,3,.30,3,30.06,3,7.43,3,156.70,3,.00,3,13.07,
1,2016,31,1130,607,15.75,3,97.00,3,.06,3,.30,3,30.06,3,7.40,3,161.70,3,.00,3,13.10,
1,2016,31,1131,607,15.82,3,97.00,3,.06,3,.30,3,30.07,3,7.67,3,161.60,3,.00,3,13.10,
1,2016,31,1132,607,15.68,3,96.90,3,.09,3,.40,3,30.06,3,7.43,3,161.40,3,.00,3,13.10,
1,2016,31,1133,607,15.79,3,97.10,3,.10,3,.30,3,30.06,3,7.30,3,161.90,3,.00,3,13.10,
1,2016,31,1134,607,15.68,3,97.20,3,.07,3,.30,3,30.06,3,7.08,3,165.30,3,.00,3,13.10,
1,2016,31,1135,607,15.72,3,97.10,3,.09,3,.40,3,30.06,3,6.64,3,163.10,3,.00,3,13.10,
1,2016,31,1136,607,15.75,3,97.20,3,.08,3,.40,3,30.06,3,6.87,3,162.80,3,.00,3,13.10,
1,2016,31,1137,607,15.72,3,97.30,3,.07,3,.30,3,30.06,3,6.97,3,162.30,3,.00,3,13.10,
1,2016,31,1138,607,15.85,3,97.30,3,.06,3,.30,3,30.06,3,7.15,3,163.80,3,.00,3,13.09,
1,2016,31,1139,607,15.82,3,97.30,3,.07,3,.40,3,30.06,3,6.92,3,164.90,3,.00,3,13.10,
1,2016,31,1140,607,15.85,3,97.20,3,.07,3,.40,3,30.06,3,7.11,3,166.80,3,.00,3,13.05,
1,2016,31,1141,607,15.92,3,97.20,3,.08,3,1.01,3,30.06,3,7.33,3,164.00,3,.00,3,13.10,
1,2016,31,1142,607,15.92,3,97.40,3,.09,3,.40,3,30.06,3,7.23,3,167.30,3,.00,3,13.08,
1,2016,31,1143,607,15.96,3,97.40,3,.09,3,.60,3,30.06,3,7.11,3,164.00,3,.00,3,13.10,
1,2016,31,1144,607,16.02,3,97.40,3,.06,3,.60,3,30.06,3,6.45,3,163.90,3,.00,3,13.10,
1,2016,31,1145,607,16.13,3,97.20,3,.09,3,.60,3,30.06,3,6.72,3,165.70,3,.00,3,13.10,
1,2016,31,1146,607,16.02,3,97.20,3,.09,3,.60,3,30.06,3,6.72,3,164.70,3,.00,3,13.10,
1,2016,31,1147,607,16.09,3,97.10,3,.08,3,.60,3,30.06,3,6.97,3,162.90,3,.00,3,13.10,
1,2016,31,1148,607,16.13,3,97.00,3,.08,3,.70,3,30.06,3,7.21,3,164.10,3,.00,3,13.10,
1,2016,31,1149,607,16.13,3,97.10,3,.09,3,.60,3,30.06,3,7.25,3,162.50,3,.00,3,13.10,
1,2016,31,1150,607,16.12,3,97.00,3,.09,3,.60,3,30.06,3,7.34,3,164.20,3,.00,3,13.09,
1,2016,31,1151,607,16.12,3,97.10,3,.11,3,.60,3,30.06,3,7.62,3,163.90,3,.00,3,13.09,
1,2016,31,1152,607,16.23,3,97.00,3,.11,3,.60,3,30.06,3,7.92,3,166.80,3,.00,3,13.09,
1,2016,31,1153,607,16.09,3,96.80,3,.13,3,.60,3,30.06,3,8.23,3,165.80,3,.00,3,13.09,
1,2016,31,1154,607,16.12,3,96.90,3,.12,3,.80,3,30.06,3,8.54,3,167.90,3,.00,3,13.09,
1,2016,31,1155,607,16.29,3,97.00,3,.10,3,1440.97,3,30.05,3,8.24,3,164.60,3,.00,3,13.09,
1,2016,31,1156,607,16.26,3,96.70,3,.07,3,.40,3,30.05,3,8.37,3,163.50,3,.00,3,13.09,
1,2016,31,1157,607,16.19,3,96.70,3,.09,3,.40,3,30.06,3,8.12,3,165.20,3,.00,3,13.09,
1,2016,31,1158,607,16.22,3,96.80,3,.10,3,.40,3,30.06,3,8.02,3,164.80,3,.00,3,13.05,
1,2016,31,1159,607,16.09,3,96.70,3,.14,3,.40,3,30.05,3,8.12,3,164.70,3,.00,3,13.05,
1,2016,31,1200,607,16.09,3,96.90,3,.16,3,.40,3,30.05,3,7.81,3,163.70,3,.00,3,13.09,
1,2016,31,1201,607,16.16,3,96.70,3,.11,3,1.61,3,30.05,3,7.73,3,164.30,3,.00,3,13.09,
1,2016,31,1202,607,16.09,3,96.70,3,.09,3,.70,3,30.05,3,7.70,3,164.40,3,.00,3,13.08,
1,2016,31,1203,607,16.05,3,96.70,3,.09,3,.80,3,30.05,3,7.65,3,158.10,3,.00,3,13.08,
1,2016,31,1204,607,16.02,3,96.80,3,.08,3,.70,3,30.05,3,7.76,3,158.00,3,.00,3,13.08,
1,2016,31,1205,607,15.99,3,96.70,3,.08,3,.40,3,30.04,3,7.55,3,158.90,3,.00,3,13.08,
1,2016,31,1206,607,15.92,3,96.80,3,.09,3,.60,3,30.05,3,8.01,3,161.80,3,.00,3,13.08,
1,2016,31,1207,607,15.95,3,96.90,3,.08,3,.40,3,30.05,3,8.23,3,159.40,3,.00,3,13.08,
1,2016,31,1208,607,15.92,3,96.90,3,.09,3,.40,3,30.04,3,8.39,3,153.20,3,.00,3,13.08,
1,2016,31,1209,607,15.85,3,96.60,3,.06,3,.30,3,30.04,3,8.42,3,153.40,3,.00,3,13.03,
1,2016,31,1210,607,15.91,3,96.70,3,.10,3,.30,3,30.04,3,8.65,3,159.80,3,.00,3,13.08,
1,2016,31,1211,607,15.88,3,96.70,3,.11,3,.30,3,30.04,3,8.70,3,158.10,3,.00,3,13.06,
1,2016,31,1212,607,15.78,3,96.70,3,.07,3,.30,3,30.04,3,8.69,3,160.10,3,.00,3,13.08,
1,2016,31,1213,607,15.84,3,96.70,3,.09,3,.30,3,30.04,3,8.28,3,165.30,3,.00,3,13.08,
1,2016,31,1214,607,15.84,3,96.80,3,.09,3,.30,3,30.04,3,8.50,3,154.00,3,.00,3,13.08,
1,2016,31,1215,607,15.81,3,96.90,3,.09,3,1.71,3,30.04,3,8.58,3,158.90,3,.00,3,13.08,
1,2016,31,1216,607,15.81,3,97.00,3,.10,3,1.51,3,30.04,3,9.06,3,160.90,3,.00,3,13.08,
1,2016,31,1217,607,15.84,3,96.80,3,.17,3,.91,3,30.04,3,9.48,3,159.50,3,.00,3,13.08,
1,2016,31,1218,607,15.74,3,96.80,3,.13,3,.91,3,30.04,3,9.38,3,156.40,3,.00,3,13.08,
1,2016,31,1219,607,15.74,3,96.90,3,.59,3,.70,3,30.04,3,9.75,3,158.70,3,.00,3,13.08,
1,2016,31,1220,607,15.77,3,96.80,3,.58,3,.91,3,30.04,3,9.88,3,163.50,3,.00,3,13.08,
1,2016,31,1221,607,15.77,3,96.80,3,.16,3,474.89,3,30.04,3,10.14,3,155.40,3,.00,3,13.08,
1,2016,31,1222,607,15.74,3,96.80,3,.15,3,.91,3,30.04,3,10.61,3,162.80,3,.00,3,13.08,
1,2016,31,1223,607,15.74,3,96.70,3,.16,3,385.12,3,30.03,3,10.56,3,159.10,3,.00,3,13.08,
1,2016,31,1224,607,15.74,3,96.80,3,.16,3,450.38,3,30.03,3,10.89,3,158.70,3,.00,3,13.08,
1,2016,31,1225,607,15.74,3,96.90,3,.18,3,1.31,3,30.04,3,11.27,3,156.60,3,.00,3,13.08,
1,2016,31,1226,607,15.74,3,97.10,3,.18,3,1.81,3,30.03,3,11.81,3,152.50,3,.00,3,13.08,
1,2016,31,1227,607,15.77,3,97.10,3,.21,3,2.31,3,30.03,3,11.58,3,159.40,3,.00,3,13.08,
1,2016,31,1228,607,15.67,3,97.00,3,.13,3,1.11,3,30.03,3,11.92,3,157.40,3,.00,3,13.05,
1,2016,31,1229,607,15.77,3,97.10,3,.16,3,1.71,3,30.03,3,12.58,3,158.50,3,.00,3,13.05,
1,2016,31,1230,607,15.80,3,97.20,3,.52,3,2.31,3,30.03,3,12.66,3,156.10,3,.00,3,13.08,
1,2016,31,1231,607,15.84,3,97.20,3,.25,3,450.28,3,30.03,3,12.70,3,153.70,3,.00,3,13.08,
1,2016,31,1232,607,15.87,3,97.00,3,.11,3,2.31,3,30.03,3,12.62,3,157.20,3,.00,3,13.08,
1,2016,31,1233,607,15.97,3,97.20,3,.28,3,1.51,3,30.03,3,12.40,3,158.20,3,.00,3,13.08,
1,2016,31,1234,607,16.11,3,97.20,3,.18,3,1.11,3,30.02,3,12.57,3,156.50,3,.00,3,13.08,
1,2016,31,1235,607,16.07,3,97.00,3,.12,3,1.41,3,30.03,3,12.12,3,156.50,3,.00,3,13.08,
1,2016,31,1236,607,16.11,3,97.00,3,.15,3,1.11,3,30.03,3,12.13,3,152.20,3,.00,3,13.08,
1,2016,31,1237,607,16.07,3,97.00,3,.12,3,.70,3,30.03,3,11.97,3,153.90,3,.00,3,13.08,
1,2016,31,1238,607,16.07,3,96.60,3,.52,3,.80,3,30.03,3,11.21,3,156.20,3,.00,3,13.03,
1,2016,31,1239,607,16.04,3,96.60,3,.12,3,1.01,3,30.02,3,11.38,3,158.20,3,.00,3,13.08,
1,2016,31,1240,607,16.07,3,96.80,3,.17,3,.91,3,30.02,3,11.10,3,152.20,3,.00,3,13.05,
1,2016,31,1241,607,16.11,3,96.70,3,.61,3,1.11,3,30.02,3,11.34,3,152.00,3,.00,3,13.08,
1,2016,31,1242,607,16.11,3,96.40,3,.58,3,1.01,3,30.02,3,11.24,3,149.10,3,.00,3,13.08,
1,2016,31,1243,607,16.14,3,96.40,3,.61,3,.80,3,30.02,3,10.86,3,151.80,3,.00,3,13.08,
1,2016,31,1244,607,16.11,3,96.30,3,.16,3,4.02,3,30.02,3,10.87,3,152.70,3,.00,3,13.08,
1,2016,31,1245,607,16.14,3,96.30,3,.30,3,3.62,3,30.02,3,10.84,3,155.30,3,.00,3,13.08,
1,2016,31,1246,607,16.07,3,96.40,3,.32,3,1.51,3,30.02,3,10.68,3,155.40,3,.00,3,13.08,
1,2016,31,1247,607,16.07,3,96.40,3,.22,3,.40,3,30.02,3,10.58,3,153.40,3,.00,3,13.08,
1,2016,31,1248,607,16.08,3,96.50,3,.18,3,6.24,3,30.02,3,10.97,3,149.40,3,.00,3,13.07,
1,2016,31,1249,607,16.11,3,96.30,3,.14,3,.60,3,30.02,3,11.09,3,152.60,3,.00,3,12.99,
1,2016,31,1250,607,16.08,3,96.20,3,.11,3,.40,3,30.02,3,11.12,3,156.50,3,.00,3,12.94,
1,2016,31,1251,607,16.04,3,96.10,3,.11,3,.80,3,30.02,3,10.86,3,156.50,3,.00,3,12.93,
1,2016,31,1252,607,15.91,3,96.30,3,.10,3,.60,3,30.02,3,10.90,3,155.20,3,.00,3,12.89,
1,2016,31,1253,607,16.01,3,96.40,3,.09,3,1.11,3,30.02,3,10.90,3,152.80,3,.00,3,12.85,
1,2016,31,1254,607,15.87,3,96.80,3,.09,3,.40,3,30.02,3,10.42,3,156.30,3,.00,3,12.82,
1,2016,31,1255,607,15.91,3,96.60,3,.11,3,.70,3,30.02,3,10.52,3,152.70,3,.00,3,12.81,
1,2016,31,1256,607,15.94,3,96.60,3,.15,3,180.82,3,30.02,3,10.01,3,154.90,3,.00,3,12.91,
1,2016,31,1257,607,15.87,3,96.80,3,.15,3,.60,3,30.02,3,10.09,3,153.60,3,.00,3,12.85,
1,2016,31,1258,607,15.91,3,96.80,3,.12,3,.40,3,30.02,3,9.73,3,154.30,3,.00,3,12.65,
1,2016,31,1259,607,15.87,3,96.90,3,.10,3,.40,3,30.02,3,9.94,3,153.00,3,.00,3,12.54,
1,2016,31,1300,607,15.88,3,96.90,3,.09,3,.20,3,30.02,3,10.04,3,148.40,3,.00,3,12.65,
1,2016,31,1301,607,15.88,3,96.80,3,.10,3,.60,3,30.02,3,10.14,3,156.20,3,.00,3,12.65,
1,2016,31,1302,607,15.81,3,96.80,3,.10,3,295.37,3,30.02,3,10.48,3,151.40,3,.00,3,12.66,
1,2016,31,1303,607,15.77,3,96.90,3,.10,3,272.64,3,30.02,3,10.73,3,151.20,3,.00,3,12.64,
1,2016,31,1304,607,15.74,3,96.90,3,.10,3,252.84,3,30.02,3,10.58,3,156.50,3,.00,3,12.67,
1,2016,31,1305,607,15.81,3,96.90,3,.11,3,278.69,3,30.02,3,10.35,3,153.70,3,.00,3,12.69,
1,2016,31,1306,607,15.74,3,96.90,3,.17,3,406.49,3,30.02,3,10.60,3,152.80,3,.00,3,12.85,
1,2016,31,1307,607,15.68,3,97.00,3,.71,3,1469.65,3,30.02,3,10.88,3,152.50,3,.00,3,13.10,
1,2016,31,1308,607,15.74,3,97.20,3,.82,3,1694.07,3,30.02,3,11.16,3,152.80,3,.00,3,13.15,
1,2016,31,1309,607,15.78,3,97.30,3,.42,3,964.25,3,30.02,3,11.13,3,152.40,3,.00,3,13.10,
1,2016,31,1310,607,15.81,3,97.30,3,.65,3,1529.56,3,30.02,3,10.87,3,156.10,3,.00,3,13.15,
1,2016,31,1311,607,15.85,3,97.30,3,.28,3,742.56,3,30.02,3,10.60,3,154.20,3,.00,3,13.14,
1,2016,31,1312,607,15.81,3,97.50,3,.61,3,1455.78,3,30.02,3,10.47,3,153.50,3,.00,3,13.14,
1,2016,31,1313,607,15.92,3,97.50,3,.58,3,1395.92,3,30.02,3,10.68,3,154.20,3,.00,3,13.13,
1,2016,31,1314,607,16.02,3,97.30,3,.62,3,1462.46,3,30.02,3,10.41,3,153.50,3,.00,3,13.13,
1,2016,31,1315,607,16.02,3,97.10,3,.61,3,1440.40,3,30.02,3,10.24,3,153.50,3,.00,3,13.13,
1,2016,31,1316,607,16.02,3,96.90,3,.60,3,1430.42,3,30.02,3,10.28,3,156.20,3,.00,3,13.13,
1,2016,31,1317,607,16.05,3,97.00,3,.59,3,1404.41,3,30.02,3,10.67,3,149.20,3,.00,3,13.13,
1,2016,31,1318,607,16.09,3,96.80,3,.58,3,1382.33,3,30.02,3,10.50,3,150.40,3,.00,3,13.13,
1,2016,31,1319,607,15.99,3,96.80,3,.14,3,412.95,3,30.02,3,10.27,3,150.80,3,.00,3,12.99,
1,2016,31,1320,607,15.88,3,96.80,3,.22,3,621.29,3,30.02,3,10.45,3,154.60,3,.00,3,13.12,
1,2016,31,1321,607,15.95,3,96.80,3,.51,3,1233.52,3,30.02,3,9.76,3,157.50,3,.00,3,13.12,
1,2016,31,1322,607,15.89,3,96.60,3,.55,3,1308.83,3,30.02,3,9.28,3,154.30,3,.00,3,13.12,
1,2016,31,1323,607,15.92,3,96.50,3,.54,3,1297.35,3,30.02,3,9.99,3,155.80,3,.00,3,13.12,
1,2016,31,1324,607,15.89,3,96.90,3,.54,3,1278.30,3,30.02,3,12.01,3,158.40,3,.00,3,13.12,
1,2016,31,1325,607,16.06,3,96.80,3,.54,3,1279.55,3,30.02,3,11.15,3,155.70,3,.00,3,13.12,
1,2016,31,1326,607,15.89,3,96.80,3,.48,3,1153.41,3,30.02,3,12.05,3,161.20,3,.00,3,13.12,
1,2016,31,1327,607,16.06,3,97.60,3,.52,3,1236.87,3,30.02,3,12.09,3,160.20,3,.00,3,13.12,
1,2016,31,1328,607,16.19,3,97.90,3,.20,3,552.96,3,30.02,3,10.38,3,161.10,3,.00,3,12.94,
1,2016,31,1329,607,16.19,3,97.40,3,.14,3,406.93,3,30.02,3,11.02,3,171.90,3,.00,3,12.80,
1,2016,31,1330,607,16.40,3,97.90,3,.55,3,1300.41,3,30.01,3,11.85,3,161.80,3,.00,3,13.12,
1,2016,31,1331,607,16.40,3,97.20,3,.56,3,1320.69,3,30.01,3,11.44,3,159.60,3,.00,3,13.12,
1,2016,31,1332,607,16.33,3,96.10,3,.16,3,454.00,3,30.01,3,11.94,3,158.30,3,.00,3,13.01,
1,2016,31,1333,607,16.29,3,96.40,3,.54,3,1269.27,3,30.01,3,11.03,3,152.70,3,.00,3,13.12,
1,2016,31,1334,607,16.33,3,96.70,3,.50,3,1195.46,3,30.01,3,11.49,3,148.30,3,.00,3,13.12,
1,2016,31,1335,607,16.26,3,95.90,3,.49,3,1160.68,3,30.01,3,10.86,3,153.30,3,.00,3,13.12,
1,2016,31,1336,607,16.16,3,96.50,3,.49,3,1171.58,3,30.01,3,11.13,3,154.60,3,.00,3,13.07,
1,2016,31,1337,607,16.29,3,96.70,3,.50,3,1178.24,3,30.01,3,11.12,3,148.00,3,.00,3,13.12,
1,2016,31,1338,607,16.36,3,98.10,3,.49,3,1157.66,3,30.01,3,12.22,3,155.90,3,.00,3,13.07,
1,2016,31,1339,607,16.60,3,97.70,3,.49,3,1160.99,3,30.01,3,12.64,3,161.10,3,.00,3,13.12,
1,2016,31,1340,607,16.77,3,97.60,3,.49,3,1166.45,3,30.01,3,13.93,3,161.00,3,.00,3,13.12,
1,2016,31,1341,607,16.77,3,96.40,3,.47,3,1111.40,3,30.01,3,13.56,3,158.10,3,.00,3,13.12,
1,2016,31,1342,607,16.84,3,96.90,3,.50,3,1184.90,3,30.01,3,13.08,3,162.20,3,.00,3,13.11,
1,2016,31,1343,607,16.94,3,96.50,3,.47,3,1122.58,3,30.01,3,12.31,3,163.20,3,.00,3,13.12,
1,2016,31,1344,607,16.91,3,95.90,3,.48,3,1146.48,3,30.01,3,11.59,3,160.70,3,.00,3,13.11,
1,2016,31,1345,607,16.87,3,95.90,3,.48,3,1130.44,3,30.01,3,11.15,3,159.40,3,.00,3,13.11,
1,2016,31,1346,607,16.87,3,95.80,3,.47,3,1121.69,3,30.01,3,11.09,3,154.10,3,.00,3,13.11,
1,2016,31,1347,607,16.77,3,95.80,3,.47,3,1106.86,3,30.01,3,11.24,3,154.80,3,.00,3,13.11,
1,2016,31,1348,607,16.70,3,96.10,3,.47,3,1105.36,3,30.01,3,11.01,3,156.50,3,.00,3,13.11,
1,2016,31,1349,607,16.77,3,96.00,3,.46,3,1095.68,3,30.01,3,10.43,3,156.00,3,.00,3,13.11,
1,2016,31,1350,607,16.74,3,95.90,3,.46,3,1091.16,3,30.01,3,10.41,3,154.30,3,.00,3,13.11,
1,2016,31,1351,607,16.74,3,96.00,3,.46,3,1087.83,3,30.00,3,10.54,3,150.90,3,.00,3,13.11,
1,2016,31,1352,607,16.63,3,95.90,3,.46,3,1084.51,3,30.00,3,11.06,3,158.30,3,.00,3,13.11,
1,2016,31,1353,607,16.70,3,96.30,3,.46,3,1077.25,3,30.00,3,11.59,3,157.30,3,.00,3,13.11,
1,2016,31,1354,607,16.80,3,96.40,3,.46,3,1077.27,3,30.00,3,12.38,3,155.90,3,.00,3,13.11,
1,2016,31,1355,607,16.84,3,96.10,3,.45,3,1069.71,3,30.00,3,12.54,3,153.80,3,.00,3,13.11,
1,2016,31,1356,607,16.91,3,96.10,3,.45,3,1067.87,3,30.00,3,12.33,3,152.50,3,.00,3,13.11,
1,2016,31,1357,607,16.80,3,95.70,3,.45,3,1064.54,3,30.00,3,11.87,3,149.70,3,.00,3,13.11,
1,2016,31,1358,607,16.67,3,95.60,3,.45,3,1058.19,3,30.00,3,11.60,3,151.00,3,.00,3,13.09,
1,2016,31,1359,607,16.63,3,95.70,3,.44,3,1041.24,3,30.00,3,11.56,3,149.70,3,.00,3,13.08,
1,2016,31,1400,607,16.60,3,96.10,3,.44,3,1027.63,3,30.00,3,11.75,3,152.20,3,.00,3,13.11,
1,2016,31,1401,607,16.57,3,96.00,3,.42,3,1001.01,3,30.00,3,12.10,3,148.00,3,.00,3,13.11,
1,2016,31,1402,607,16.57,3,96.00,3,.42,3,992.23,3,30.00,3,12.33,3,151.20,3,.00,3,13.11,
1,2016,31,1403,607,16.53,3,96.10,3,.43,3,1012.20,3,30.00,3,12.40,3,146.20,3,.00,3,13.11,
1,2016,31,1404,607,16.53,3,96.00,3,.31,3,767.47,3,30.00,3,12.54,3,150.10,3,.00,3,13.11,
1,2016,31,1405,607,16.46,3,96.30,3,.39,3,916.01,3,30.00,3,12.73,3,147.50,3,.00,3,13.07,
1,2016,31,1406,607,16.43,3,96.40,3,.36,3,872.15,3,30.00,3,13.04,3,151.90,3,.00,3,13.11,
1,2016,31,1407,607,16.46,3,96.40,3,.39,3,929.64,3,30.00,3,12.66,3,147.70,3,.00,3,13.07,
1,2016,31,1408,607,16.36,3,96.40,3,.39,3,926.01,3,30.00,3,12.35,3,151.00,3,.00,3,13.11,
1,2016,31,1409,607,16.43,3,96.20,3,.35,3,828.30,3,30.00,3,12.62,3,149.00,3,.00,3,13.11,
1,2016,31,1410,607,16.36,3,96.40,3,.39,3,924.20,3,30.00,3,12.60,3,148.30,3,.00,3,13.11,
1,2016,31,1411,607,16.26,3,96.50,3,.43,3,1001.65,3,30.00,3,13.04,3,152.90,3,.00,3,13.12,
1,2016,31,1412,607,16.26,3,96.80,3,.44,3,1009.82,3,29.99,3,13.17,3,153.70,3,.00,3,13.12,
1,2016,31,1413,607,16.36,3,96.60,3,.43,3,1005.29,3,30.00,3,12.94,3,149.60,3,.00,3,13.12,
1,2016,31,1414,607,16.29,3,96.40,3,.42,3,45.87,3,30.00,3,12.83,3,151.40,3,.00,3,13.12,
1,2016,31,1415,607,16.36,3,96.60,3,.43,3,.40,3,30.00,3,13.04,3,150.80,3,.00,3,13.12,
1,2016,31,1416,607,16.29,3,96.40,3,.40,3,.30,3,30.00,3,12.55,3,146.20,3,.00,3,13.12,
1,2016,31,1417,607,16.29,3,96.40,3,.39,3,.50,3,29.99,3,12.63,3,148.60,3,.00,3,13.12,
1,2016,31,1418,607,16.26,3,96.50,3,.40,3,.30,3,30.00,3,12.87,3,148.50,3,.00,3,13.12,
1,2016,31,1419,607,16.23,3,96.40,3,.38,3,.70,3,30.00,3,12.93,3,147.50,3,.00,3,13.12,
1,2016,31,1420,607,16.19,3,96.60,3,.39,3,1.21,3,30.00,3,13.11,3,148.90,3,.00,3,13.12,
1,2016,31,1421,607,16.23,3,96.80,3,.39,3,.70,3,30.00,3,13.23,3,147.90,3,.00,3,13.12,
1,2016,31,1422,607,16.23,3,96.60,3,.39,3,1.01,3,30.00,3,12.79,3,147.00,3,.00,3,13.12,
1,2016,31,1423,607,16.26,3,96.80,3,.30,3,2.11,3,29.99,3,12.86,3,149.10,3,.00,3,13.12,
1,2016,31,1424,607,16.29,3,96.80,3,.35,3,2.21,3,29.99,3,12.97,3,147.80,3,.00,3,13.12,
1,2016,31,1425,607,16.33,3,96.80,3,.20,3,1.31,3,29.99,3,13.06,3,151.90,3,.00,3,13.02,
1,2016,31,1426,607,16.33,3,96.80,3,.33,3,.20,3,29.99,3,13.12,3,151.10,3,.00,3,13.12,
1,2016,31,1427,607,16.36,3,96.90,3,.41,3,.40,3,29.99,3,12.99,3,144.70,3,.00,3,13.12,
1,2016,31,1428,607,16.36,3,96.80,3,.41,3,6.74,3,29.99,3,13.32,3,154.40,3,.00,3,13.10,
1,2016,31,1429,607,16.36,3,96.70,3,.41,3,.30,3,29.99,3,13.16,3,150.00,3,.00,3,13.10,
1,2016,31,1430,607,16.36,3,97.00,3,.41,3,.70,3,29.99,3,13.28,3,148.40,3,.00,3,13.12,
1,2016,31,1431,607,16.36,3,97.10,3,.40,3,.40,3,29.99,3,13.68,3,151.00,3,.00,3,13.13,
1,2016,31,1432,607,16.46,3,96.90,3,.42,3,.70,3,29.99,3,14.24,3,146.40,3,.00,3,13.13,
1,2016,31,1433,607,16.50,3,97.00,3,.41,3,.30,3,29.99,3,14.18,3,148.60,3,.00,3,13.13,
1,2016,31,1434,607,16.60,3,97.20,3,.42,3,.80,3,29.99,3,14.30,3,145.10,3,.00,3,13.11,
1,2016,31,1435,607,16.60,3,96.60,3,.22,3,.40,3,29.99,3,14.25,3,143.20,3,.00,3,13.06,
1,2016,31,1436,607,16.67,3,96.70,3,.12,3,.20,3,29.99,3,14.24,3,144.20,3,.00,3,12.80,
1,2016,31,1437,607,16.74,3,96.70,3,.28,3,5.33,3,29.99,3,14.38,3,141.10,3,.00,3,13.10,
1,2016,31,1438,607,16.63,3,96.50,3,.36,3,703.43,3,29.99,3,14.23,3,142.60,3,.00,3,13.11,
1,2016,31,1439,607,16.77,3,96.60,3,.38,3,733.99,3,29.99,3,14.16,3,143.80,3,.00,3,13.14,
1,2016,31,1440,607,16.63,3,96.40,3,.23,3,65.39,3,29.99,3,14.26,3,144.20,3,.00,3,13.04,
1,2016,31,1441,607,16.63,3,96.30,3,.29,3,284.80,3,29.99,3,14.53,3,142.50,3,.00,3,13.12,
1,2016,31,1442,607,16.57,3,96.40,3,.22,3,78.67,3,29.99,3,14.43,3,141.70,3,.00,3,13.03,
1,2016,31,1443,607,16.60,3,96.50,3,.37,3,103.52,3,29.99,3,13.98,3,143.50,3,.00,3,13.14,
1,2016,31,1444,607,16.53,3,96.50,3,.39,3,673.49,3,29.99,3,13.94,3,144.60,3,.00,3,13.14,
1,2016,31,1445,607,16.60,3,96.10,3,.38,3,714.34,3,29.99,3,13.40,3,141.50,3,.00,3,13.14,
1,2016,31,1446,607,16.46,3,96.00,3,.39,3,328.97,3,29.99,3,13.36,3,137.70,3,.00,3,13.14,
1,2016,31,1447,607,16.50,3,96.20,3,.38,3,.30,3,29.99,3,13.25,3,141.70,3,.00,3,13.14,
1,2016,31,1448,607,16.60,3,96.60,3,.37,3,.20,3,29.99,3,13.70,3,138.80,3,.00,3,13.14,
1,2016,31,1449,607,16.50,3,96.30,3,.35,3,.80,3,29.99,3,13.19,3,142.30,3,.00,3,13.14,
1,2016,31,1450,607,16.60,3,96.70,3,.37,3,128.27,3,29.99,3,13.38,3,142.80,3,.00,3,13.14,
1,2016,31,1451,607,16.53,3,96.40,3,.36,3,639.62,3,29.99,3,13.08,3,143.40,3,.00,3,13.14,
1,2016,31,1452,607,16.60,3,96.30,3,.37,3,64.99,3,29.99,3,13.62,3,147.40,3,.00,3,13.14,
1,2016,31,1453,607,16.57,3,96.40,3,.36,3,59.16,3,29.99,3,13.65,3,138.40,3,.00,3,13.14,
1,2016,31,1454,607,16.57,3,96.30,3,.36,3,.20,3,29.99,3,13.89,3,142.90,3,.00,3,13.14,
1,2016,31,1455,607,16.57,3,96.00,3,.37,3,88.73,3,29.99,3,13.49,3,146.70,3,.00,3,13.12,
1,2016,31,1456,607,16.53,3,96.40,3,.38,3,3.52,3,29.99,3,13.78,3,144.50,3,.00,3,13.14,
1,2016,31,1457,607,16.46,3,96.10,3,.36,3,2.92,3,29.99,3,13.52,3,143.40,3,.00,3,13.11,
1,2016,31,1458,607,16.46,3,96.40,3,.05,3,641.74,3,29.99,3,13.51,3,145.30,3,.00,3,12.98,
1,2016,31,1459,607,16.46,3,96.20,3,.34,3,.20,3,29.99,3,13.52,3,141.60,3,.00,3,12.90,
1,2016,31,1500,607,16.43,3,96.20,3,.37,3,141.55,3,29.98,3,13.50,3,145.80,3,.00,3,13.07,
1,2016,31,1501,607,16.46,3,96.30,3,.20,3,1.91,3,29.99,3,13.62,3,147.50,3,.00,3,12.94,
1,2016,31,1502,607,16.46,3,96.30,3,.35,3,71.33,3,29.99,3,13.31,3,144.70,3,.00,3,13.01,
1,2016,31,1503,607,16.43,3,96.40,3,.11,3,2.01,3,29.99,3,13.20,3,150.90,3,.00,3,12.77,
1,2016,31,1504,607,16.40,3,96.50,3,.35,3,.20,3,29.99,3,13.30,3,143.20,3,.00,3,12.95,
1,2016,31,1505,607,16.43,3,96.20,3,.35,3,.20,3,29.99,3,13.15,3,145.40,3,.00,3,12.85,
1,2016,31,1506,607,16.33,3,96.40,3,.34,3,.20,3,29.98,3,12.91,3,148.40,3,.00,3,12.90,
1,2016,31,1507,607,16.33,3,96.40,3,.36,3,.20,3,29.99,3,12.91,3,148.00,3,.00,3,12.88,
1,2016,31,1508,607,16.36,3,96.60,3,.36,3,.20,3,29.98,3,13.00,3,143.50,3,.00,3,12.88,
1,2016,31,1509,607,16.36,3,96.30,3,.34,3,3.72,3,29.99,3,12.99,3,148.60,3,.00,3,12.84,
1,2016,31,1510,607,16.36,3,96.30,3,.33,3,1.11,3,29.99,3,12.99,3,151.80,3,.00,3,12.81,
1,2016,31,1511,607,16.40,3,96.40,3,.32,3,1.91,3,29.99,3,12.47,3,147.90,3,.00,3,12.79,
1,2016,31,1512,607,16.33,3,96.50,3,.29,3,1.51,3,29.99,3,12.95,3,150.00,3,.00,3,12.78,
1,2016,31,1513,607,16.29,3,96.50,3,.31,3,.60,3,29.99,3,12.77,3,144.20,3,.00,3,12.78,
1,2016,31,1514,607,16.36,3,96.60,3,.31,3,.80,3,29.99,3,13.06,3,151.30,3,.00,3,12.76,
1,2016,31,1515,607,16.33,3,96.70,3,.28,3,19.12,3,29.99,3,13.11,3,150.50,3,.00,3,12.75,
1,2016,31,1516,607,16.40,3,96.50,3,.22,3,449.31,3,29.99,3,12.96,3,153.90,3,.00,3,12.73,
1,2016,31,1517,607,16.40,3,96.50,3,.31,3,591.83,3,29.99,3,12.84,3,149.10,3,.00,3,12.76,
1,2016,31,1518,607,16.33,3,96.70,3,.10,3,219.22,3,29.99,3,12.99,3,147.60,3,.00,3,12.68,
1,2016,31,1519,607,16.36,3,96.40,3,.31,3,.40,3,29.99,3,13.13,3,145.00,3,.00,3,12.74,
1,2016,31,1520,607,16.40,3,96.50,3,.13,3,.20,3,29.99,3,12.68,3,144.80,3,.00,3,12.69,
1,2016,31,1521,607,16.43,3,96.60,3,.12,3,.20,3,29.99,3,13.12,3,149.20,3,.00,3,12.67,
1,2016,31,1522,607,16.36,3,96.60,3,.09,3,1.41,3,29.99,3,12.99,3,150.20,3,.00,3,12.60,
1,2016,31,1523,607,16.43,3,96.50,3,.13,3,323.95,3,29.99,3,13.04,3,147.60,3,.00,3,12.61,
1,2016,31,1524,607,16.40,3,96.60,3,.11,3,296.69,3,29.99,3,13.42,3,147.10,3,.00,3,12.60,
1,2016,31,1525,607,16.40,3,96.70,3,.11,3,293.47,3,29.99,3,13.32,3,151.30,3,.00,3,12.59,
1,2016,31,1526,607,16.33,3,96.40,3,.12,3,312.99,3,29.99,3,13.12,3,148.50,3,.00,3,12.58,
1,2016,31,1527,607,16.29,3,96.50,3,.21,3,484.73,3,29.99,3,13.50,3,148.30,3,.00,3,12.64,
1,2016,31,1528,607,16.33,3,96.90,3,.14,3,361.69,3,29.99,3,13.51,3,153.10,3,.00,3,12.48,
1,2016,31,1529,607,16.36,3,96.50,3,.16,3,382.52,3,29.99,3,13.21,3,146.60,3,.00,3,12.45,
1,2016,31,1530,607,16.29,3,96.90,3,.18,3,427.19,3,29.99,3,13.20,3,148.00,3,.00,3,12.57,
1,2016,31,1531,607,16.33,3,96.70,3,.33,3,671.12,3,29.99,3,12.92,3,149.00,3,.00,3,12.70,
1,2016,31,1532,607,16.19,3,96.70,3,.30,3,617.57,3,29.99,3,13.01,3,149.10,3,.00,3,12.63,
1,2016,31,1533,607,16.23,3,96.70,3,.28,3,572.78,3,29.99,3,12.92,3,145.40,3,.00,3,12.67,
1,2016,31,1534,607,16.19,3,96.80,3,.22,3,457.36,3,29.98,3,12.87,3,146.70,3,.00,3,12.53,
1,2016,31,1535,607,16.23,3,96.90,3,.29,3,572.48,3,29.99,3,12.66,3,145.20,3,.00,3,12.67,
1,2016,31,1536,607,16.29,3,97.00,3,.30,3,597.29,3,29.99,3,12.70,3,149.20,3,.00,3,12.63,
1,2016,31,1537,607,16.33,3,97.00,3,.09,3,256.85,3,29.99,3,13.11,3,149.60,3,.00,3,12.57,
1,2016,31,1538,607,16.23,3,96.70,3,.10,3,275.67,3,29.99,3,12.87,3,152.80,3,.00,3,12.55,
1,2016,31,1539,607,16.26,3,96.60,3,.30,3,593.66,3,29.99,3,12.91,3,150.30,3,.00,3,12.65,
1,2016,31,1540,607,16.23,3,96.80,3,.28,3,569.45,3,29.99,3,12.75,3,152.70,3,.00,3,12.67,
1,2016,31,1541,607,16.33,3,96.70,3,.11,3,288.04,3,29.99,3,12.73,3,152.00,3,.00,3,12.55,
1,2016,31,1542,607,16.23,3,96.70,3,.28,3,549.17,3,29.99,3,12.43,3,151.80,3,.00,3,12.63,
1,2016,31,1543,607,16.16,3,96.80,3,.25,3,499.25,3,29.99,3,12.40,3,154.20,3,.00,3,12.63,
1,2016,31,1544,607,16.19,3,96.90,3,.10,3,245.89,3,29.99,3,12.20,3,155.90,3,.00,3,12.57,
1,2016,31,1545,607,16.23,3,96.90,3,.07,3,193.47,3,29.98,3,12.17,3,150.40,3,.00,3,12.51,
1,2016,31,1546,607,16.26,3,97.00,3,.24,3,460.83,3,29.99,3,12.48,3,150.00,3,.00,3,12.62,
1,2016,31,1547,607,16.16,3,96.80,3,.11,3,258.46,3,29.98,3,12.44,3,153.10,3,.00,3,12.52,
1,2016,31,1548,607,16.19,3,96.90,3,.17,3,352.33,3,29.99,3,12.77,3,155.20,3,.00,3,12.54,
1,2016,31,1549,607,16.19,3,96.90,3,.14,3,308.27,3,29.99,3,12.96,3,150.80,3,.00,3,12.53,
1,2016,31,1550,607,16.19,3,97.10,3,.08,3,222.45,3,29.99,3,12.58,3,152.30,3,.00,3,12.49,
1,2016,31,1551,607,16.19,3,97.00,3,.08,3,220.54,3,29.99,3,12.34,3,151.80,3,.00,3,12.47,
1,2016,31,1552,607,16.16,3,97.10,3,.10,3,244.78,3,29.99,3,12.44,3,148.50,3,.00,3,12.48,
1,2016,31,1553,607,16.23,3,97.00,3,.10,3,251.32,3,29.99,3,12.30,3,149.70,3,.00,3,12.48,
1,2016,31,1554,607,16.23,3,96.90,3,.11,3,268.83,3,29.99,3,12.39,3,148.40,3,.00,3,12.49,
1,2016,31,1555,607,16.12,3,96.80,3,.10,3,246.90,3,29.99,3,11.93,3,151.50,3,.00,3,12.46,
1,2016,31,1556,607,16.09,3,97.00,3,.14,3,311.29,3,29.99,3,11.98,3,157.40,3,.00,3,12.53,
1,2016,31,1557,607,16.12,3,97.10,3,.24,3,448.63,3,29.99,3,12.03,3,152.30,3,.00,3,12.59,
1,2016,31,1558,607,16.19,3,97.10,3,.12,3,276.18,3,29.99,3,12.17,3,154.20,3,.00,3,12.41,
1,2016,31,1559,607,16.16,3,97.20,3,.25,3,465.37,3,29.99,3,12.36,3,154.00,3,.00,3,12.41,
1,2016,31,1600,607,16.19,3,97.10,3,.11,3,257.87,3,29.99,3,12.21,3,152.50,3,.00,3,12.50,
1,2016,31,1601,607,16.09,3,97.00,3,.10,3,251.03,3,29.99,3,12.16,3,151.40,3,.00,3,12.45,
1,2016,31,1602,607,16.23,3,96.90,3,.23,3,449.14,3,29.99,3,11.68,3,151.30,3,.00,3,12.59,
1,2016,31,1603,607,16.06,3,97.10,3,.23,3,.40,3,29.99,3,11.58,3,154.30,3,.00,3,12.51,
1,2016,31,1604,607,16.13,3,96.80,3,.08,3,.30,3,29.99,3,11.33,3,148.90,3,.00,3,12.49,
1,2016,31,1605,607,16.16,3,97.00,3,.09,3,.30,3,29.99,3,11.50,3,150.70,3,.00,3,12.44,
1,2016,31,1606,607,16.13,3,97.20,3,.19,3,.20,3,29.99,3,11.31,3,152.00,3,.00,3,12.56,
1,2016,31,1607,607,16.23,3,97.20,3,.09,3,.30,3,29.99,3,11.04,3,149.80,3,.00,3,12.50,
1,2016,31,1608,607,16.06,3,97.10,3,.15,3,.50,3,29.99,3,11.27,3,148.80,3,.00,3,12.53,
1,2016,31,1609,607,16.10,3,96.90,3,.15,3,.50,3,29.99,3,10.88,3,151.20,3,.00,3,12.57,
1,2016,31,1610,607,16.10,3,96.90,3,.16,3,11.27,3,29.99,3,11.14,3,149.50,3,.00,3,12.57,
1,2016,31,1611,607,16.10,3,97.00,3,.16,3,.50,3,29.99,3,11.38,3,150.60,3,.00,3,12.57,
1,2016,31,1612,607,16.16,3,97.10,3,.15,3,.30,3,29.99,3,11.49,3,153.20,3,.00,3,12.56,
1,2016,31,1613,607,16.13,3,97.30,3,.12,3,.60,3,29.99,3,11.63,3,154.30,3,.00,3,12.53,
1,2016,31,1614,607,16.16,3,97.10,3,.16,3,.80,3,29.99,3,11.23,3,155.20,3,.00,3,12.56,
1,2016,31,1615,607,16.20,3,97.30,3,.14,3,7.95,3,29.99,3,11.62,3,151.20,3,.00,3,12.56,
1,2016,31,1616,607,16.23,3,97.10,3,.05,3,.30,3,29.99,3,11.20,3,146.70,3,.00,3,12.52,
1,2016,31,1617,607,16.16,3,97.00,3,.05,3,104.54,3,29.99,3,11.39,3,148.70,3,.00,3,12.46,
1,2016,31,1618,607,16.23,3,97.10,3,.09,3,63.09,3,29.99,3,12.00,3,149.00,3,.00,3,12.45,
1,2016,31,1619,607,16.23,3,96.90,3,.10,3,.20,3,29.99,3,12.07,3,152.90,3,.00,3,12.46,
1,2016,31,1620,607,16.27,3,97.10,3,.06,3,.20,3,29.99,3,12.21,3,154.90,3,.00,3,12.41,
1,2016,31,1621,607,16.17,3,97.10,3,.14,3,58.16,3,29.99,3,12.28,3,151.90,3,.00,3,12.47,
1,2016,31,1622,607,16.23,3,97.00,3,.14,3,54.43,3,29.98,3,12.41,3,151.30,3,.00,3,12.47,
1,2016,31,1623,607,16.27,3,97.10,3,.12,3,118.62,3,29.98,3,11.90,3,149.10,3,.00,3,12.46,
1,2016,31,1624,607,16.16,3,96.80,3,.06,3,60.87,3,29.98,3,11.89,3,155.50,3,.00,3,12.37,
1,2016,31,1625,607,16.13,3,96.80,3,.04,3,41.05,3,29.99,3,12.39,3,151.00,3,.00,3,12.34,
1,2016,31,1626,607,16.10,3,96.90,3,.04,3,64.49,3,29.98,3,12.28,3,153.80,3,.00,3,12.31,
1,2016,31,1627,607,16.06,3,96.90,3,.04,3,51.52,3,29.98,3,12.23,3,153.40,3,.00,3,12.30,
1,2016,31,1628,607,16.06,3,97.10,3,.06,3,76.07,3,29.98,3,12.26,3,155.80,3,.00,3,12.15,
1,2016,31,1629,607,16.06,3,97.20,3,.12,3,129.29,3,29.99,3,12.50,3,155.50,3,.00,3,12.14,
1,2016,31,1630,607,16.10,3,97.20,3,.12,3,124.97,3,29.98,3,12.51,3,153.60,3,.00,3,12.31,
1,2016,31,1631,607,16.07,3,97.20,3,.12,3,60.87,3,29.98,3,12.35,3,156.70,3,.00,3,12.36,
1,2016,31,1632,607,16.03,3,97.10,3,.12,3,122.05,3,29.98,3,12.17,3,151.80,3,.00,3,12.25,
1,2016,31,1633,607,16.07,3,97.20,3,.13,3,.20,3,29.98,3,11.99,3,150.00,3,.00,3,12.36,
1,2016,31,1634,607,16.07,3,97.20,3,.11,3,125.47,3,29.98,3,12.13,3,150.90,3,.00,3,12.27,
1,2016,31,1635,607,16.17,3,96.90,3,.11,3,.20,3,29.98,3,11.93,3,152.00,3,.00,3,12.35,
1,2016,31,1636,607,16.13,3,97.20,3,.11,3,.20,3,29.98,3,12.04,3,156.70,3,.00,3,12.34,
1,2016,31,1637,607,16.17,3,97.10,3,.10,3,44.27,3,29.99,3,12.02,3,145.40,3,.00,3,12.33,
1,2016,31,1638,607,16.13,3,97.20,3,.09,3,91.56,3,29.98,3,12.05,3,156.30,3,.00,3,12.32,
1,2016,31,1639,607,16.10,3,97.00,3,.09,3,46.08,3,29.98,3,11.74,3,149.90,3,.00,3,12.31,
1,2016,31,1640,607,16.20,3,96.90,3,.09,3,39.34,3,29.98,3,11.48,3,150.10,3,.00,3,12.30,
1,2016,31,1641,607,16.10,3,96.90,3,.09,3,71.04,3,29.98,3,11.56,3,150.60,3,.00,3,12.30,
1,2016,31,1642,607,16.13,3,97.10,3,.08,3,62.99,3,29.98,3,11.90,3,154.90,3,.00,3,12.29,
1,2016,31,1643,607,16.07,3,97.10,3,.08,3,67.41,3,29.98,3,11.86,3,150.30,3,.00,3,12.26,
1,2016,31,1644,607,16.07,3,96.80,3,.07,3,28.78,3,29.98,3,11.71,3,154.50,3,.00,3,12.25,
1,2016,31,1645,607,15.93,3,96.90,3,.07,3,37.63,3,29.99,3,11.58,3,152.70,3,.00,3,12.22,
1,2016,31,1646,607,16.07,3,97.10,3,.06,3,55.44,3,29.99,3,11.80,3,149.20,3,.00,3,12.21,
1,2016,31,1647,607,15.93,3,96.90,3,.06,3,29.88,3,29.99,3,11.75,3,152.60,3,.00,3,12.19,
1,2016,31,1648,607,15.96,3,96.90,3,.06,3,19.72,3,29.99,3,11.55,3,153.70,3,.00,3,12.18,
1,2016,31,1649,607,15.96,3,97.10,3,.05,3,28.88,3,29.99,3,11.59,3,156.50,3,.00,3,12.15,
1,2016,31,1650,607,15.90,3,97.10,3,.05,3,26.96,3,29.99,3,11.69,3,154.40,3,.00,3,12.15,
1,2016,31,1651,607,15.96,3,97.10,3,.05,3,34.41,3,29.99,3,11.51,3,157.40,3,.00,3,12.12,
1,2016,31,1652,607,15.96,3,97.00,3,.05,3,31.89,3,29.99,3,11.82,3,155.80,3,.00,3,12.11,
1,2016,31,1653,607,15.93,3,97.00,3,.05,3,28.98,3,29.99,3,11.83,3,158.60,3,.00,3,12.08,
1,2016,31,1654,607,15.93,3,97.20,3,.04,3,35.92,3,29.99,3,11.94,3,160.00,3,.00,3,12.08,
1,2016,31,1655,607,15.86,3,97.20,3,.04,3,29.38,3,29.99,3,11.92,3,158.60,3,.00,3,12.03,
1,2016,31,1656,607,15.90,3,97.20,3,.04,3,22.44,3,29.99,3,11.93,3,158.30,3,.00,3,12.04,
1,2016,31,1657,607,15.83,3,97.40,3,.04,3,28.47,3,29.99,3,12.21,3,159.80,3,.00,3,12.00,
1,2016,31,1658,607,15.86,3,97.40,3,.03,3,29.98,3,29.99,3,12.23,3,155.90,3,.00,3,11.72,
1,2016,31,1659,607,15.93,3,97.40,3,.03,3,27.77,3,29.99,3,12.36,3,158.10,3,.00,3,11.54,
1,2016,31,1700,607,15.86,3,97.60,3,.03,3,26.76,3,29.99,3,12.48,3,158.50,3,.00,3,11.87,
1,2016,31,1701,607,15.86,3,97.50,3,.03,3,28.57,3,29.99,3,12.60,3,159.00,3,.00,3,11.72,
1,2016,31,1702,607,15.93,3,97.80,3,.03,3,23.44,3,29.99,3,12.52,3,156.20,3,.00,3,11.86,
1,2016,31,1703,607,15.97,3,97.60,3,.02,3,22.44,3,29.98,3,12.49,3,161.40,3,.00,3,11.74,
1,2016,31,1704,607,15.97,3,97.60,3,.02,3,22.13,3,29.99,3,12.31,3,158.60,3,.00,3,11.83,
1,2016,31,1705,607,15.93,3,97.60,3,.02,3,.10,3,29.99,3,12.74,3,158.60,3,.00,3,11.83,
1,2016,31,1706,607,16.00,3,97.90,3,.02,3,8.45,3,29.99,3,12.99,3,157.80,3,.00,3,11.80,
1,2016,31,1707,607,16.00,3,98.00,3,.02,3,13.08,3,29.99,3,13.09,3,157.50,3,.00,3,11.78,
1,2016,31,1708,607,16.07,3,97.90,3,.02,3,15.09,3,29.99,3,13.29,3,156.90,3,.00,3,11.76,
1,2016,31,1709,607,16.00,3,97.80,3,.01,3,16.90,3,29.99,3,13.23,3,155.80,3,.00,3,11.75,
1,2016,31,1710,607,16.00,3,97.80,3,.01,3,.10,3,29.99,3,13.53,3,157.10,3,.00,3,11.71,
1,2016,31,1711,607,16.04,3,97.90,3,.01,3,14.49,3,29.99,3,13.54,3,159.60,3,.00,3,11.70,
1,2016,31,1712,607,15.97,3,97.80,3,.01,3,14.89,3,29.99,3,13.54,3,157.90,3,.00,3,11.66,
1,2016,31,1713,607,16.00,3,97.90,3,.01,3,11.67,3,29.99,3,13.31,3,157.60,3,.00,3,11.64,
1,2016,31,1714,607,16.04,3,97.90,3,.01,3,11.07,3,29.99,3,13.11,3,156.80,3,.00,3,11.61,
1,2016,31,1715,607,16.04,3,98.00,3,.01,3,10.26,3,29.99,3,12.99,3,160.70,3,.00,3,11.59,
1,2016,31,1716,607,16.14,3,98.00,3,.01,3,9.46,3,29.99,3,12.95,3,157.20,3,.00,3,11.55,
1,2016,31,1717,607,16.00,3,97.90,3,.01,3,5.63,3,29.99,3,12.60,3,159.20,3,.00,3,11.54,
1,2016,31,1718,607,15.93,3,98.00,3,.01,3,6.74,3,29.99,3,12.41,3,156.50,3,.00,3,11.50,
1,2016,31,1719,607,16.00,3,97.80,3,.01,3,9.26,3,29.99,3,12.51,3,158.50,3,.00,3,11.49,
1,2016,31,1720,607,15.97,3,98.00,3,.01,3,8.65,3,29.99,3,12.57,3,157.70,3,.00,3,11.45,
1,2016,31,1721,607,15.94,3,98.00,3,.01,3,8.25,3,29.99,3,12.81,3,158.60,3,.00,3,11.43,
1,2016,31,1722,607,16.04,3,98.00,3,.01,3,7.55,3,29.99,3,12.92,3,153.50,3,.00,3,11.40,
1,2016,31,1723,607,15.94,3,98.10,3,.00,3,7.24,3,29.99,3,12.98,3,157.50,3,.00,3,11.39,
1,2016,31,1724,607,15.94,3,97.90,3,.00,3,5.03,3,29.99,3,13.23,3,156.70,3,.00,3,11.34,
1,2016,31,1725,607,15.94,3,98.20,3,.00,3,5.53,3,29.93,3,13.23,3,160.90,3,.00,3,10.45,
1,2016,31,1726,607,15.90,3,98.10,3,.00,3,4.23,3,29.99,3,13.38,3,157.00,3,.00,3,11.01,
1,2016,31,1727,607,15.97,3,98.30,3,.00,3,.20,3,29.98,3,13.37,3,161.40,3,.00,3,11.04,
1,2016,31,1728,607,15.94,3,98.30,3,.00,3,2.11,3,29.99,3,13.29,3,158.70,3,.00,3,10.94,
1,2016,31,1729,607,16.04,3,98.30,3,.00,3,3.22,3,29.99,3,13.15,3,158.80,3,.00,3,10.97,
1,2016,31,1730,607,15.94,3,98.20,3,.00,3,3.02,3,29.99,3,12.96,3,159.70,3,.00,3,10.64,
1,2016,31,1731,607,15.94,3,98.10,3,.00,3,2.72,3,29.99,3,12.68,3,157.60,3,.00,3,10.98,
1,2016,31,1732,607,15.90,3,98.10,3,.00,3,2.21,3,29.98,3,12.66,3,158.70,3,.00,3,10.56,
1,2016,31,1733,607,15.90,3,98.20,3,.00,3,2.01,3,29.99,3,12.34,3,159.10,3,.00,3,10.95,
1,2016,31,1734,607,15.84,3,98.20,3,.00,3,1.71,3,29.98,3,12.33,3,157.50,3,.00,3,10.92,
1,2016,31,1735,607,15.87,3,98.30,3,.00,3,1.01,3,29.99,3,12.54,3,158.90,3,.00,3,10.91,
1,2016,31,1736,607,15.87,3,98.40,3,.00,3,.30,3,29.99,3,12.74,3,162.50,3,.00,3,10.89,
1,2016,31,1737,607,15.87,3,98.40,3,.00,3,.20,3,29.98,3,12.76,3,160.30,3,.00,3,10.87,
1,2016,31,1738,607,15.84,3,98.50,3,.00,3,.80,3,29.98,3,12.96,3,158.90,3,.00,3,10.85,
1,2016,31,1739,607,15.84,3,98.40,3,.00,3,.80,3,29.98,3,12.82,3,158.50,3,.00,3,10.82,
1,2016,31,1740,607,15.90,3,98.50,3,.00,3,.60,3,29.99,3,13.17,3,158.30,3,.00,3,10.78,
1,2016,31,1741,607,15.84,3,98.50,3,.00,3,.80,3,29.98,3,13.09,3,158.70,3,.00,3,10.79,
1,2016,31,1742,607,15.90,3,98.50,3,.00,3,.10,3,29.99,3,13.12,3,160.00,3,.00,3,10.78,
1,2016,31,1743,607,16.01,3,98.60,3,.00,3,.20,3,29.98,3,12.74,3,160.10,3,.00,3,10.76,
1,2016,31,1744,607,15.94,3,98.70,3,.00,3,.20,3,29.99,3,12.98,3,159.40,3,.00,3,10.74,
1,2016,31,1745,607,15.87,3,98.70,3,.00,3,.20,3,29.98,3,12.68,3,159.80,3,.00,3,10.69,
1,2016,31,1746,607,15.87,3,98.60,3,.00,3,.20,3,29.98,3,12.52,3,159.10,3,.00,3,10.68,
1,2016,31,1747,607,15.91,3,98.50,3,.00,3,.20,3,29.98,3,12.32,3,160.10,3,.00,3,10.62,
1,2016,31,1748,607,15.94,3,98.50,3,.00,3,.10,3,29.98,3,12.26,3,159.00,3,.00,3,10.60,
1,2016,31,1749,607,15.80,3,98.60,3,.00,3,.20,3,29.99,3,12.16,3,159.30,3,.00,3,10.47,
1,2016,31,1750,607,15.94,3,98.60,3,.00,3,.30,3,29.99,3,12.60,3,155.30,3,.00,3,10.18,
1,2016,31,1751,607,15.84,3,98.80,3,.00,3,.30,3,29.98,3,12.72,3,157.20,3,.00,3,10.08,
1,2016,31,1752,607,15.84,3,98.60,3,.00,3,.20,3,29.98,3,12.62,3,154.30,3,.00,3,10.11,
1,2016,31,1753,607,15.84,3,98.70,3,.00,3,.20,3,29.98,3,12.71,3,154.50,3,.00,3,10.04,
1,2016,31,1754,607,15.84,3,98.60,3,.00,3,.20,3,29.98,3,12.66,3,156.50,3,.00,3,10.11,
1,2016,31,1755,607,15.87,3,98.70,3,.00,3,.20,3,29.98,3,12.42,3,153.30,3,.00,3,10.02,
1,2016,31,1756,607,15.84,3,98.70,3,.00,3,.20,3,29.98,3,12.59,3,153.40,3,.00,3,10.11,
1,2016,31,1757,607,15.87,3,98.70,3,.00,3,.20,3,29.98,3,12.29,3,156.70,3,.00,3,10.02,
1,2016,31,1758,607,15.87,3,98.80,3,.00,3,.10,3,29.98,3,12.35,3,156.60,3,.00,3,10.12,
1,2016,31,1759,607,15.84,3,98.60,3,.00,3,.20,3,29.98,3,12.59,3,160.80,3,.00,3,9.86,
1,2016,31,1800,607,15.84,3,98.80,3,.00,3,.20,3,29.98,3,12.45,3,155.40,3,.00,3,10.12,
1,2016,31,1801,607,15.84,3,98.70,3,.00,3,.10,3,29.99,3,12.53,3,156.40,3,.00,3,9.81,
1,2016,31,1802,607,15.87,3,98.70,3,.00,3,.20,3,29.98,3,12.38,3,161.50,3,.00,3,10.12,
1,2016,31,1803,607,15.87,3,98.90,3,.00,3,.10,3,29.99,3,12.69,3,159.30,3,.00,3,10.06,
1,2016,31,1804,607,15.91,3,98.90,3,.00,3,.20,3,29.99,3,12.53,3,164.90,3,.00,3,10.12,
1,2016,31,1805,607,15.94,3,98.70,3,.00,3,.20,3,29.99,3,12.34,3,155.30,3,.00,3,10.12,
1,2016,31,1806,607,15.87,3,98.80,3,.00,3,.20,3,29.99,3,12.67,3,163.50,3,.00,3,10.11,
1,2016,31,1807,607,15.94,3,98.80,3,.00,3,.20,3,29.99,3,12.86,3,154.70,3,.00,3,10.12,
1,2016,31,1808,607,15.87,3,98.80,3,.00,3,.20,3,29.99,3,12.74,3,160.30,3,.00,3,10.11,
1,2016,31,1809,607,15.84,3,98.90,3,.00,3,.20,3,29.99,3,12.87,3,159.40,3,.00,3,10.11,
1,2016,31,1810,607,15.94,3,99.00,3,.00,3,.20,3,29.99,3,13.07,3,160.50,3,.00,3,10.10,
1,2016,31,1811,607,15.91,3,98.80,3,.00,3,.20,3,29.99,3,12.85,3,157.90,3,.00,3,10.11,
1,2016,31,1812,607,15.91,3,98.90,3,.00,3,.20,3,29.99,3,13.05,3,156.40,3,.00,3,10.09,
1,2016,31,1813,607,15.94,3,98.90,3,.00,3,.20,3,29.98,3,12.94,3,153.10,3,.00,3,10.10,
1,2016,31,1814,607,15.91,3,99.10,3,.00,3,.20,3,29.99,3,12.79,3,157.20,3,.00,3,10.08,
1,2016,31,1815,607,16.01,3,99.00,3,.00,3,.10,3,29.98,3,12.33,3,150.10,3,.00,3,10.10,
1,2016,31,1816,607,15.94,3,99.00,3,.00,3,.20,3,29.98,3,12.11,3,151.00,3,.00,3,10.08,
1,2016,31,1817,607,15.87,3,99.00,3,.00,3,.20,3,29.98,3,12.34,3,150.50,3,.00,3,10.09,
1,2016,31,1818,607,15.94,3,98.90,3,.00,3,.20,3,29.98,3,12.63,3,150.00,3,.00,3,10.08,
1,2016,31,1819,607,15.87,3,98.80,3,.00,3,.20,3,29.98,3,12.53,3,150.10,3,.00,3,10.08,
1,2016,31,1820,607,15.84,3,98.80,3,.00,3,.30,3,29.98,3,12.23,3,149.70,3,.00,3,10.07,
1,2016,31,1821,607,15.80,3,98.80,3,.00,3,.10,3,29.98,3,12.87,3,148.50,3,.00,3,10.08,
1,2016,31,1822,607,15.80,3,98.90,3,.00,3,.20,3,29.98,3,12.58,3,149.60,3,.00,3,10.06,
1,2016,31,1823,607,15.77,3,98.90,3,.00,3,.10,3,29.98,3,12.80,3,142.90,3,.00,3,10.07,
1,2016,31,1824,607,15.77,3,98.90,3,.00,3,.20,3,29.98,3,13.10,3,148.90,3,.00,3,10.05,
1,2016,31,1825,607,15.77,3,98.90,3,.00,3,.20,3,29.98,3,13.54,3,152.00,3,.00,3,10.08,
1,2016,31,1826,607,15.77,3,99.20,3,.00,3,.10,3,29.98,3,13.67,3,145.10,3,.00,3,9.91,
1,2016,31,1827,607,15.77,3,99.20,3,.00,3,.10,3,29.98,3,13.37,3,149.50,3,.00,3,10.03,
1,2016,31,1828,607,15.84,3,99.30,3,.00,3,.20,3,29.98,3,12.91,3,155.50,3,.00,3,9.90,
1,2016,31,1829,607,15.77,3,99.00,3,.00,3,.20,3,29.98,3,13.03,3,144.40,3,.00,3,10.05,
1,2016,31,1830,607,15.80,3,99.20,3,.00,3,.10,3,29.98,3,13.22,3,148.60,3,.00,3,9.86,
1,2016,31,1831,607,15.91,3,99.30,3,.00,3,.20,3,29.98,3,13.28,3,149.80,3,.00,3,10.06,
1,2016,31,1832,607,15.94,3,99.40,3,.00,3,.20,3,29.98,3,13.61,3,150.60,3,.00,3,9.98,
1,2016,31,1833,607,15.97,3,99.30,3,.00,3,.20,3,29.98,3,13.56,3,153.40,3,.00,3,10.06,
1,2016,31,1834,607,16.01,3,99.10,3,.00,3,.20,3,29.98,3,13.27,3,150.00,3,.00,3,10.07,
1,2016,31,1835,607,15.91,3,98.80,3,.00,3,.20,3,29.98,3,13.16,3,156.70,3,.00,3,10.07,
1,2016,31,1836,607,15.94,3,99.00,3,.00,3,.20,3,29.98,3,13.19,3,153.70,3,.00,3,10.07,
1,2016,31,1837,607,15.87,3,98.90,3,.00,3,.20,3,29.98,3,13.24,3,153.10,3,.00,3,10.07,
1,2016,31,1838,607,15.84,3,99.00,3,.00,3,.20,3,29.98,3,13.44,3,155.90,3,.00,3,10.07,
1,2016,31,1839,607,15.84,3,99.10,3,.00,3,.20,3,29.98,3,13.01,3,154.00,3,.00,3,10.06,
1,2016,31,1840,607,15.87,3,98.90,3,.00,3,.20,3,29.98,3,13.12,3,151.60,3,.00,3,10.07,
1,2016,31,1841,607,15.94,3,99.00,3,.00,3,.20,3,29.98,3,13.24,3,148.30,3,.00,3,10.06,
1,2016,31,1842,607,15.84,3,99.20,3,.00,3,.20,3,29.98,3,13.35,3,152.70,3,.00,3,10.16,
1,2016,31,1843,607,15.91,3,99.00,3,.00,3,.20,3,29.98,3,13.25,3,156.80,3,.00,3,10.13,
1,2016,31,1844,607,15.94,3,99.10,3,.00,3,.20,3,29.98,3,13.11,3,150.10,3,.00,3,10.12,
1,2016,31,1845,607,15.91,3,98.90,3,.00,3,.20,3,29.98,3,12.86,3,154.90,3,.00,3,10.00,
1,2016,31,1846,607,15.87,3,98.80,3,.00,3,.20,3,29.98,3,12.80,3,160.00,3,.00,3,10.11,
1,2016,31,1847,607,15.84,3,99.00,3,.00,3,.20,3,29.99,3,12.85,3,154.60,3,.00,3,10.08,
1,2016,31,1848,607,15.91,3,99.00,3,.00,3,.20,3,29.98,3,13.18,3,153.90,3,.00,3,10.09,
1,2016,31,1849,607,15.94,3,99.30,3,.00,3,.30,3,29.98,3,13.25,3,156.70,3,.00,3,10.07,
1,2016,31,1850,607,15.94,3,99.10,3,.00,3,.20,3,29.99,3,12.85,3,158.30,3,.00,3,10.08,
1,2016,31,1851,607,16.04,3,99.00,3,.00,3,.20,3,29.99,3,12.98,3,151.70,3,.00,3,10.06,
1,2016,31,1852,607,16.11,3,99.10,3,.00,3,.20,3,29.98,3,13.57,3,159.50,3,.00,3,10.07,
1,2016,31,1853,607,16.01,3,98.80,3,.00,3,.20,3,29.99,3,13.16,3,156.40,3,.00,3,10.06,
1,2016,31,1854,607,16.01,3,99.10,3,.00,3,.10,3,29.98,3,13.55,3,159.60,3,.00,3,10.07,
1,2016,31,1855,607,15.97,3,98.80,3,.00,3,.10,3,29.98,3,13.66,3,158.50,3,.00,3,10.07,
1,2016,31,1856,607,15.94,3,98.80,3,.00,3,.20,3,29.99,3,13.39,3,155.30,3,.00,3,10.08,
1,2016,31,1857,607,15.94,3,98.80,3,.00,3,.20,3,29.98,3,13.16,3,155.10,3,.00,3,9.99,
1,2016,31,1858,607,15.91,3,98.70,3,.00,3,.20,3,29.99,3,13.03,3,157.70,3,.00,3,10.07,
1,2016,31,1859,607,15.94,3,98.80,3,.00,3,.10,3,29.99,3,13.33,3,158.70,3,.00,3,9.84,
1,2016,31,1900,607,15.94,3,98.90,3,.00,3,.20,3,29.99,3,13.33,3,160.00,3,.00,3,10.08,
1,2016,31,1901,607,15.97,3,98.90,3,.00,3,.10,3,29.98,3,13.52,3,159.90,3,.00,3,9.99,
1,2016,31,1902,607,15.94,3,99.00,3,.00,3,.20,3,29.99,3,13.56,3,152.40,3,.00,3,10.07,
1,2016,31,1903,607,15.91,3,98.90,3,.00,3,.20,3,29.98,3,13.76,3,158.00,3,.00,3,10.07,
1,2016,31,1904,607,15.91,3,98.80,3,.00,3,.20,3,29.98,3,13.43,3,161.10,3,.00,3,10.07,
1,2016,31,1905,607,15.97,3,98.80,3,.00,3,.20,3,29.99,3,13.45,3,156.50,3,.00,3,10.08,
1,2016,31,1906,607,15.94,3,98.90,3,.00,3,.20,3,29.98,3,13.73,3,160.50,3,.00,3,10.06,
1,2016,31,1907,607,15.97,3,98.90,3,.00,3,.20,3,29.98,3,13.40,3,158.70,3,.00,3,10.06,
1,2016,31,1908,607,15.97,3,98.80,3,.00,3,.20,3,29.99,3,13.58,3,161.90,3,.00,3,10.06,
1,2016,31,1909,607,15.94,3,98.80,3,.00,3,.20,3,29.99,3,13.71,3,161.90,3,.00,3,10.07,
1,2016,31,1910,607,15.91,3,99.00,3,.00,3,.20,3,29.99,3,13.90,3,163.70,3,.00,3,10.07,
1,2016,31,1911,607,15.94,3,98.70,3,.00,3,.20,3,29.99,3,13.95,3,163.40,3,.00,3,10.06,
1,2016,31,1912,607,15.87,3,98.90,3,.00,3,.20,3,29.99,3,13.89,3,162.20,3,.00,3,10.06,
1,2016,31,1913,607,15.91,3,98.80,3,.00,3,.20,3,29.99,3,14.13,3,158.30,3,.00,3,10.06,
1,2016,31,1914,607,15.94,3,98.90,3,.00,3,.20,3,29.99,3,14.02,3,160.50,3,.00,3,10.06,
1,2016,31,1915,607,15.94,3,99.00,3,.00,3,.20,3,29.99,3,14.15,3,160.10,3,.00,3,10.08,
1,2016,31,1916,607,15.94,3,98.70,3,.00,3,.20,3,29.98,3,13.99,3,160.20,3,.00,3,10.06,
1,2016,31,1917,607,15.94,3,98.80,3,.00,3,.20,3,29.99,3,13.98,3,161.40,3,.00,3,10.08,
1,2016,31,1918,607,16.04,3,98.90,3,.00,3,.30,3,29.98,3,14.05,3,159.20,3,.00,3,10.08,
1,2016,31,1919,607,16.01,3,98.80,3,.00,3,.20,3,29.98,3,14.08,3,160.80,3,.00,3,10.09,
1,2016,31,1920,607,15.94,3,98.80,3,.00,3,.20,3,29.99,3,14.02,3,159.90,3,.00,3,10.09,
1,2016,31,1921,607,16.01,3,98.80,3,.00,3,.20,3,29.99,3,14.26,3,162.60,3,.00,3,10.11,
1,2016,31,1922,607,16.04,3,98.90,3,.00,3,.20,3,29.98,3,14.01,3,161.20,3,.00,3,10.09,
1,2016,31,1923,607,15.97,3,98.70,3,.00,3,.10,3,29.98,3,14.18,3,161.10,3,.00,3,10.12,
1,2016,31,1924,607,16.01,3,98.70,3,.00,3,.20,3,29.99,3,13.99,3,161.50,3,.00,3,10.09,
1,2016,31,1925,607,16.01,3,98.70,3,.00,3,.20,3,29.99,3,13.67,3,164.50,3,.00,3,10.08,
1,2016,31,1926,607,16.01,3,98.70,3,.00,3,.20,3,29.98,3,13.48,3,164.30,3,.00,3,10.02,
1,2016,31,1927,607,16.01,3,98.70,3,.00,3,.10,3,29.99,3,13.61,3,161.90,3,.00,3,10.11,
1,2016,31,1928,607,16.04,3,99.10,3,.00,3,.10,3,29.99,3,13.48,3,167.10,3,.00,3,9.88,
1,2016,31,1929,607,16.04,3,98.80,3,.00,3,.20,3,29.99,3,13.41,3,164.50,3,.00,3,10.12,
1,2016,31,1930,607,16.08,3,98.70,3,.00,3,.10,3,29.99,3,13.47,3,166.10,3,.00,3,10.03,
1,2016,31,1931,607,16.01,3,98.70,3,.00,3,.20,3,29.99,3,13.74,3,161.00,3,.00,3,10.09,
1,2016,31,1932,607,15.97,3,98.80,3,.00,3,.20,3,29.99,3,13.75,3,163.60,3,.00,3,10.10,
1,2016,31,1933,607,15.97,3,98.70,3,.00,3,.20,3,29.99,3,13.92,3,164.70,3,.00,3,10.09,
1,2016,31,1934,607,15.97,3,98.70,3,.00,3,.20,3,29.99,3,13.86,3,163.00,3,.00,3,10.08,
1,2016,31,1935,607,16.01,3,98.70,3,.00,3,.20,3,29.98,3,13.94,3,165.10,3,.00,3,10.03,
1,2016,31,1936,607,15.97,3,98.80,3,.00,3,.20,3,29.99,3,14.04,3,163.00,3,.00,3,10.07,
1,2016,31,1937,607,15.94,3,98.70,3,.00,3,.20,3,29.99,3,14.23,3,167.60,3,.00,3,10.08,
1,2016,31,1938,607,16.04,3,98.80,3,.00,3,.20,3,29.99,3,14.21,3,168.10,3,.00,3,10.09,
1,2016,31,1939,607,16.01,3,98.90,3,.00,3,.30,3,29.99,3,14.39,3,161.80,3,.00,3,10.08,
1,2016,31,1940,607,16.04,3,98.70,3,.00,3,.20,3,29.99,3,14.41,3,164.30,3,.00,3,10.08,
1,2016,31,1941,607,16.08,3,99.00,3,.00,3,.20,3,29.99,3,14.71,3,164.00,3,.00,3,10.02,
1,2016,31,1942,607,16.08,3,98.80,3,.00,3,.20,3,29.99,3,14.45,3,171.50,3,.00,3,10.06,
1,2016,31,1943,607,16.08,3,98.90,3,.00,3,.20,3,29.99,3,14.23,3,165.60,3,.00,3,10.03,
1,2016,31,1944,607,16.14,3,99.00,3,.00,3,.20,3,29.99,3,14.33,3,165.40,3,.00,3,10.04,
1,2016,31,1945,607,16.14,3,98.80,3,.00,3,.30,3,29.98,3,14.37,3,168.20,3,.00,3,10.04,
1,2016,31,1946,607,16.21,3,98.90,3,.00,3,.20,3,29.99,3,14.45,3,169.50,3,.00,3,10.04,
1,2016,31,1947,607,16.14,3,98.70,3,.00,3,.20,3,29.99,3,14.34,3,169.80,3,.00,3,10.03,
1,2016,31,1948,607,16.11,3,98.60,3,.00,3,.20,3,29.99,3,14.27,3,164.80,3,.00,3,10.02,
1,2016,31,1949,607,16.14,3,98.70,3,.00,3,.20,3,29.99,3,14.51,3,166.30,3,.00,3,10.01,
1,2016,31,1950,607,16.04,3,98.70,3,.00,3,.20,3,29.98,3,14.39,3,167.80,3,.00,3,9.98,
1,2016,31,1951,607,16.11,3,98.80,3,.00,3,.20,3,29.99,3,14.14,3,168.70,3,.00,3,10.02,
1,2016,31,1952,607,16.14,3,98.70,3,.00,3,.20,3,29.99,3,13.90,3,167.40,3,.00,3,10.03,
1,2016,31,1953,607,16.18,3,98.80,3,.00,3,.20,3,29.99,3,14.15,3,169.40,3,.00,3,10.00,
1,2016,31,1954,607,16.08,3,98.70,3,.00,3,.20,3,29.99,3,14.35,3,167.60,3,.00,3,10.04,
1,2016,31,1955,607,16.14,3,99.00,3,.00,3,.20,3,29.99,3,14.41,3,167.50,3,.00,3,9.90,
1,2016,31,1956,607,16.11,3,98.90,3,.00,3,.20,3,29.99,3,14.38,3,167.20,3,.00,3,10.04,
1,2016,31,1957,607,16.14,3,98.80,3,.00,3,.10,3,29.99,3,14.38,3,166.90,3,.00,3,9.86,
1,2016,31,1958,607,16.18,3,98.70,3,.00,3,.20,3,29.99,3,14.33,3,169.60,3,.00,3,10.06,
1,2016,31,1959,607,16.14,3,98.90,3,.00,3,.20,3,29.99,3,14.10,3,166.80,3,.00,3,10.08,
1,2016,31,2000,607,16.11,3,98.90,3,.00,3,.20,3,29.99,3,14.17,3,168.40,3,.00,3,10.08,
1,2016,31,2001,607,16.08,3,98.70,3,.00,3,.20,3,29.99,3,14.08,3,170.40,3,.00,3,10.07,
1,2016,31,2002,607,16.04,3,98.80,3,.00,3,.20,3,29.99,3,14.07,3,166.10,3,.00,3,10.08,
1,2016,31,2003,607,16.11,3,98.80,3,.00,3,.20,3,29.99,3,13.86,3,166.30,3,.00,3,10.09,
1,2016,31,2004,607,16.04,3,98.80,3,.00,3,.20,3,29.99,3,14.15,3,169.40,3,.00,3,10.08,
1,2016,31,2005,607,16.11,3,98.80,3,.00,3,.30,3,29.99,3,13.85,3,169.60,3,.00,3,10.08,
1,2016,31,2006,607,16.04,3,98.80,3,.00,3,.20,3,29.99,3,13.54,3,166.40,3,.00,3,10.07,
1,2016,31,2007,607,16.01,3,98.70,3,.00,3,.20,3,29.99,3,13.61,3,166.80,3,.00,3,10.07,
1,2016,31,2008,607,16.01,3,98.80,3,.00,3,.20,3,29.99,3,13.51,3,171.50,3,.00,3,10.06,
1,2016,31,2009,607,16.01,3,98.80,3,.00,3,.20,3,29.99,3,13.37,3,167.50,3,.00,3,10.05,
1,2016,31,2010,607,15.97,3,98.90,3,.00,3,.20,3,29.99,3,13.63,3,172.70,3,.00,3,10.06,
1,2016,31,2011,607,15.97,3,99.10,3,.00,3,.20,3,29.99,3,13.94,3,171.70,3,.00,3,10.04,
1,2016,31,2012,607,16.04,3,99.20,3,.00,3,.10,3,29.99,3,14.05,3,169.70,3,.00,3,10.03,
1,2016,31,2013,607,16.01,3,99.20,3,.00,3,.10,3,29.99,3,13.96,3,170.70,3,.00,3,10.03,
1,2016,31,2014,607,15.97,3,99.30,3,.00,3,.20,3,29.99,3,13.94,3,169.10,3,.00,3,10.02,
1,2016,31,2015,607,16.01,3,98.90,3,.00,3,.20,3,29.99,3,13.94,3,167.40,3,.00,3,10.01,
1,2016,31,2016,607,16.04,3,99.00,3,.00,3,.30,3,29.99,3,13.70,3,171.10,3,.00,3,9.97,
1,2016,31,2017,607,16.08,3,98.90,3,.00,3,.20,3,29.99,3,13.96,3,167.90,3,.00,3,9.99,
1,2016,31,2018,607,16.04,3,99.10,3,.00,3,.20,3,29.99,3,14.00,3,169.50,3,.00,3,9.97,
1,2016,31,2019,607,15.97,3,99.20,3,.00,3,.20,3,29.99,3,13.83,3,165.00,3,.00,3,9.98,
1,2016,31,2020,607,16.11,3,99.30,3,.00,3,.20,3,29.99,3,13.99,3,166.50,3,.00,3,9.96,
1,2016,31,2021,607,16.08,3,99.10,3,.00,3,.20,3,29.99,3,13.90,3,169.40,3,.00,3,9.98,
1,2016,31,2022,607,16.01,3,99.10,3,.00,3,.20,3,29.99,3,14.07,3,166.00,3,.00,3,9.94,
1,2016,31,2023,607,15.97,3,99.10,3,.00,3,.20,3,29.99,3,13.73,3,163.50,3,.00,3,9.98,
1,2016,31,2024,607,16.08,3,99.10,3,.00,3,.10,3,29.99,3,13.88,3,166.10,3,.00,3,9.75,
1,2016,31,2025,607,16.04,3,99.20,3,.00,3,.20,3,29.99,3,13.86,3,169.10,3,.00,3,10.03,
1,2016,31,2026,607,16.01,3,99.10,3,.00,3,.10,3,29.99,3,13.78,3,166.70,3,.00,3,9.89,
1,2016,31,2027,607,16.04,3,99.00,3,.00,3,.20,3,29.99,3,13.67,3,164.80,3,.00,3,10.02,
1,2016,31,2028,607,15.97,3,99.20,3,.00,3,.20,3,29.99,3,13.52,3,165.00,3,.00,3,10.01,
1,2016,31,2029,607,15.97,3,99.10,3,.00,3,.20,3,29.99,3,13.62,3,162.00,3,.00,3,10.01,
1,2016,31,2030,607,16.01,3,99.30,3,.00,3,.20,3,29.99,3,13.59,3,165.70,3,.00,3,10.01,
1,2016,31,2031,607,16.01,3,99.30,3,.00,3,.20,3,29.99,3,13.31,3,168.60,3,.00,3,10.00,
1,2016,31,2032,607,15.97,3,99.20,3,.00,3,.20,3,29.99,3,13.30,3,167.50,3,.00,3,10.00,
1,2016,31,2033,607,15.97,3,99.30,3,.00,3,.20,3,29.99,3,13.45,3,164.50,3,.00,3,10.01,
1,2016,31,2034,607,15.94,3,99.20,3,.00,3,.20,3,29.99,3,13.59,3,166.00,3,.00,3,10.00,
1,2016,31,2035,607,15.97,3,99.10,3,.00,3,.10,3,29.99,3,13.47,3,164.60,3,.00,3,10.00,
1,2016,31,2036,607,16.01,3,99.20,3,.00,3,.20,3,29.99,3,13.25,3,168.40,3,.00,3,9.99,
1,2016,31,2037,607,15.97,3,99.30,3,.00,3,.20,3,29.99,3,13.31,3,165.50,3,.00,3,9.98,
1,2016,31,2038,607,16.01,3,99.20,3,.00,3,.20,3,29.99,3,13.32,3,165.30,3,.00,3,9.98,
1,2016,31,2039,607,15.97,3,99.20,3,.00,3,.20,3,29.99,3,13.19,3,163.30,3,.00,3,9.98,
1,2016,31,2040,607,15.94,3,99.40,3,.00,3,.20,3,29.99,3,12.88,3,167.20,3,.00,3,10.00,
1,2016,31,2041,607,15.97,3,99.20,3,.00,3,.20,3,29.99,3,12.69,3,162.20,3,.00,3,9.98,
1,2016,31,2042,607,15.97,3,99.20,3,.00,3,.20,3,29.99,3,12.42,3,164.50,3,.00,3,9.98,
1,2016,31,2043,607,15.97,3,99.10,3,.00,3,.30,3,29.99,3,12.41,3,164.60,3,.00,3,9.98,
1,2016,31,2044,607,15.87,3,99.20,3,.00,3,.20,3,29.99,3,12.30,3,167.20,3,.00,3,9.99,
1,2016,31,2045,607,15.91,3,99.20,3,.00,3,.30,3,29.99,3,12.09,3,165.50,3,.00,3,9.98,
1,2016,31,2046,607,15.91,3,99.20,3,.00,3,.20,3,29.99,3,12.01,3,162.30,3,.00,3,10.00,
1,2016,31,2047,607,15.87,3,99.20,3,.00,3,.20,3,29.99,3,12.18,3,164.60,3,.00,3,9.99,
1,2016,31,2048,607,15.84,3,99.30,3,.00,3,.20,3,29.99,3,12.49,3,166.30,3,.00,3,10.01,
1,2016,31,2049,607,15.94,3,99.50,3,.00,3,.20,3,29.99,3,12.35,3,167.60,3,.00,3,9.98,
1,2016,31,2050,607,15.91,3,99.50,3,.00,3,.20,3,29.99,3,12.28,3,166.70,3,.00,3,10.00,
1,2016,31,2051,607,15.91,3,99.30,3,.00,3,.20,3,29.99,3,12.31,3,169.40,3,.00,3,9.92,
1,2016,31,2052,607,15.91,3,99.40,3,.00,3,.20,3,29.99,3,12.59,3,168.00,3,.00,3,10.00,
1,2016,31,2053,607,15.87,3,99.60,3,.00,3,.10,3,29.99,3,12.70,3,164.90,3,.00,3,9.81,
1,2016,31,2054,607,15.87,3,99.40,3,.00,3,.20,3,29.99,3,12.67,3,169.90,3,.00,3,9.99,
1,2016,31,2055,607,15.97,3,99.50,3,.00,3,.10,3,29.99,3,13.04,3,170.20,3,.00,3,9.95,
1,2016,31,2056,607,15.91,3,99.60,3,.00,3,.20,3,29.99,3,13.12,3,170.90,3,.00,3,10.01,
1,2016,31,2057,607,15.97,3,99.60,3,.00,3,.20,3,29.99,3,13.08,3,170.80,3,.00,3,10.19,
1,2016,31,2058,607,16.08,3,99.90,3,.00,3,.20,3,29.99,3,13.10,3,168.80,3,.00,3,10.19,
1,2016,31,2059,607,16.01,3,99.80,3,.00,3,.20,3,29.99,3,13.00,3,167.60,3,.00,3,10.23,
1,2016,31,2100,607,16.04,3,99.60,3,.00,3,.30,3,29.99,3,12.95,3,172.40,3,.00,3,10.22,
1,2016,31,2101,607,16.04,3,99.70,3,.00,3,.20,3,29.99,3,12.65,3,169.70,3,.00,3,10.25,
1,2016,31,2102,607,15.97,3,99.60,3,.00,3,.20,3,29.99,3,12.59,3,170.60,3,.00,3,10.23,
1,2016,31,2103,607,16.04,3,99.50,3,.00,3,.20,3,29.99,3,12.67,3,172.20,3,.00,3,10.23,
1,2016,31,2104,607,15.97,3,99.40,3,.00,3,.20,3,29.99,3,12.21,3,169.70,3,.00,3,10.23,
1,2016,31,2105,607,15.97,3,99.50,3,.00,3,.20,3,29.99,3,12.00,3,170.60,3,.00,3,10.22,
1,2016,31,2106,607,15.97,3,99.40,3,.00,3,.20,3,29.99,3,12.06,3,172.80,3,.00,3,10.22,
1,2016,31,2107,607,16.04,3,99.40,3,.00,3,.20,3,30.00,3,11.78,3,171.40,3,.00,3,10.22,
1,2016,31,2108,607,15.91,3,99.50,3,.00,3,.20,3,29.99,3,11.59,3,173.70,3,.00,3,10.20,
1,2016,31,2109,607,15.97,3,99.40,3,.00,3,.20,3,30.00,3,11.58,3,171.20,3,.00,3,10.20,
1,2016,31,2110,607,15.94,3,99.40,3,.00,3,.20,3,30.00,3,11.63,3,172.70,3,.00,3,10.23,
1,2016,31,2111,607,15.94,3,99.50,3,.00,3,.20,3,30.00,3,11.72,3,174.10,3,.00,3,10.20,
1,2016,31,2112,607,15.87,3,99.80,3,.00,3,.30,3,30.00,3,11.79,3,175.80,3,.00,3,10.19,
1,2016,31,2113,607,15.97,3,99.70,3,.00,3,.20,3,30.00,3,11.54,3,172.10,3,.00,3,10.19,
1,2016,31,2114,607,15.97,3,99.50,3,.00,3,.20,3,30.00,3,11.57,3,174.20,3,.00,3,10.19,
1,2016,31,2115,607,15.94,3,99.50,3,.00,3,.20,3,30.00,3,11.50,3,172.90,3,.00,3,10.21,
1,2016,31,2116,607,15.87,3,99.40,3,.00,3,.20,3,30.00,3,11.54,3,174.30,3,.00,3,10.19,
1,2016,31,2117,607,15.91,3,99.60,3,.00,3,.20,3,30.00,3,11.65,3,174.10,3,.00,3,10.19,
1,2016,31,2118,607,15.87,3,99.60,3,.00,3,.20,3,30.00,3,11.57,3,174.10,3,.00,3,10.17,
1,2016,31,2119,607,15.94,3,99.70,3,.00,3,.20,3,30.00,3,11.63,3,174.20,3,.00,3,10.18,
1,2016,31,2120,607,15.87,3,99.70,3,.00,3,.20,3,30.00,3,11.67,3,175.00,3,.00,3,10.01,
1,2016,31,2121,607,15.80,3,99.70,3,.00,3,.20,3,30.00,3,11.50,3,172.60,3,.00,3,10.18,
1,2016,31,2122,607,15.94,3,99.70,3,.00,3,.10,3,30.00,3,11.48,3,174.10,3,.00,3,10.03,
1,2016,31,2123,607,15.84,3,99.70,3,.00,3,.20,3,30.00,3,11.28,3,175.40,3,.00,3,10.17,
1,2016,31,2124,607,15.91,3,99.70,3,.00,3,.20,3,30.00,3,11.13,3,174.70,3,.00,3,10.18,
1,2016,31,2125,607,15.80,3,99.60,3,.00,3,.20,3,30.00,3,11.13,3,173.00,3,.00,3,10.21,
1,2016,31,2126,607,15.80,3,99.70,3,.00,3,.20,3,30.00,3,11.09,3,174.00,3,.00,3,10.17,
1,2016,31,2127,607,15.84,3,99.70,3,.00,3,.20,3,30.00,3,11.23,3,174.60,3,.00,3,10.16,
1,2016,31,2128,607,15.84,3,99.80,3,.00,3,.20,3,30.00,3,11.14,3,173.70,3,.00,3,10.17,
1,2016,31,2129,607,15.80,3,99.90,3,.00,3,.20,3,30.00,3,11.16,3,172.80,3,.00,3,10.15,
1,2016,31,2130,607,15.80,3,99.80,3,.00,3,.20,3,30.00,3,11.28,3,175.50,3,.00,3,10.17,
1,2016,31,2131,607,15.87,3,100.00,3,.00,3,.20,3,30.00,3,11.34,3,175.10,3,.00,3,10.13,
1,2016,31,2132,607,15.80,3,100.00,3,.00,3,.20,3,30.00,3,11.31,3,175.30,3,.00,3,10.14,
1,2016,31,2133,607,15.80,3,100.00,3,.00,3,.20,3,30.00,3,11.23,3,173.30,3,.00,3,10.13,
1,2016,31,2134,607,15.91,3,100.00,3,.00,3,.20,3,30.00,3,10.95,3,172.20,3,.00,3,10.13,
1,2016,31,2135,607,15.84,3,100.00,3,.00,3,.20,3,30.00,3,10.74,3,173.00,3,.00,3,10.11,
1,2016,31,2136,607,15.77,3,100.00,3,.00,3,.20,3,30.00,3,10.74,3,173.30,3,.00,3,10.13,
1,2016,31,2137,607,15.77,3,100.00,3,.00,3,.20,3,30.00,3,11.07,3,171.60,3,.00,3,10.21,
1,2016,31,2138,607,15.84,3,100.00,3,.00,3,.20,3,30.00,3,11.12,3,174.10,3,.00,3,10.26,
1,2016,31,2139,607,15.70,3,99.90,3,.00,3,.20,3,30.00,3,11.00,3,171.00,3,.00,3,10.24,
1,2016,31,2140,607,15.74,3,100.00,3,.00,3,.20,3,30.00,3,10.86,3,173.20,3,.00,3,10.24,
1,2016,31,2141,607,15.74,3,100.00,3,.00,3,.30,3,30.00,3,11.09,3,171.80,3,.00,3,10.22,
1,2016,31,2142,607,15.77,3,100.00,3,.00,3,.20,3,30.00,3,11.04,3,173.50,3,.00,3,10.23,
1,2016,31,2143,607,15.77,3,100.00,3,.00,3,.20,3,30.00,3,10.86,3,172.40,3,.00,3,10.22,
1,2016,31,2144,607,15.80,3,100.00,3,.00,3,.20,3,30.00,3,10.84,3,172.20,3,.00,3,10.22,
1,2016,31,2145,607,15.84,3,100.00,3,.00,3,.20,3,30.00,3,10.92,3,173.50,3,.00,3,10.23,
1,2016,31,2146,607,15.74,3,100.00,3,.00,3,.20,3,30.01,3,10.74,3,173.20,3,.00,3,10.23,
1,2016,31,2147,607,15.77,3,100.00,3,.00,3,.20,3,30.01,3,10.53,3,171.70,3,.00,3,10.22,
1,2016,31,2148,607,15.87,3,100.00,3,.00,3,.20,3,30.00,3,10.41,3,173.40,3,.00,3,10.23,
1,2016,31,2149,607,15.80,3,100.00,3,.00,3,.10,3,30.00,3,10.42,3,173.10,3,.00,3,10.12,
1,2016,31,2150,607,15.74,3,100.00,3,.00,3,.20,3,30.00,3,10.52,3,170.00,3,.00,3,10.23,
1,2016,31,2151,607,15.74,3,100.00,3,.00,3,.10,3,30.01,3,10.69,3,168.30,3,.00,3,10.15,
1,2016,31,2152,607,15.74,3,100.00,3,.00,3,.20,3,30.00,3,11.34,3,174.30,3,.00,3,10.23,
1,2016,31,2153,607,15.77,3,100.00,3,.00,3,.10,3,30.00,3,11.69,3,173.40,3,.00,3,10.23,
1,2016,31,2154,607,15.84,3,100.00,3,.00,3,.20,3,30.00,3,12.02,3,174.60,3,.00,3,10.23,
1,2016,31,2155,607,15.84,3,100.00,3,.00,3,.20,3,30.00,3,12.05,3,174.70,3,.00,3,10.23,
1,2016,31,2156,607,15.80,3,100.00,3,.00,3,.20,3,30.00,3,12.15,3,174.80,3,.00,3,10.23,
1,2016,31,2157,607,15.91,3,100.00,3,.00,3,.20,3,30.00,3,12.02,3,173.50,3,.00,3,10.23,
1,2016,31,2158,607,15.94,3,100.00,3,.00,3,.20,3,30.00,3,11.91,3,171.00,3,.00,3,10.23,
1,2016,31,2159,607,15.84,3,100.00,3,.00,3,.20,3,30.00,3,11.69,3,172.70,3,.00,3,10.22,
1,2016,31,2200,607,15.97,3,100.00,3,.00,3,.20,3,30.00,3,11.65,3,174.00,3,.00,3,10.23,
1,2016,31,2201,607,15.80,3,100.00,3,.00,3,.20,3,30.00,3,11.46,3,174.20,3,.00,3,10.23,
1,2016,31,2202,607,15.87,3,100.00,3,.00,3,.20,3,30.00,3,11.27,3,176.60,3,.00,3,10.23,
1,2016,31,2203,607,15.84,3,100.00,3,.00,3,.20,3,30.00,3,11.30,3,174.70,3,.00,3,10.23,
1,2016,31,2204,607,15.84,3,100.00,3,.00,3,.30,3,30.00,3,11.11,3,178.20,3,.00,3,10.23,
1,2016,31,2205,607,15.94,3,100.00,3,.00,3,.20,3,30.00,3,11.00,3,172.80,3,.00,3,10.23,
1,2016,31,2206,607,15.91,3,100.00,3,.00,3,.20,3,30.00,3,11.02,3,172.50,3,.00,3,10.22,
1,2016,31,2207,607,15.80,3,100.00,3,.00,3,.20,3,30.00,3,11.02,3,173.60,3,.00,3,10.23,
1,2016,31,2208,607,15.77,3,100.00,3,.00,3,.30,3,30.00,3,10.99,3,172.90,3,.00,3,10.22,
1,2016,31,2209,607,15.87,3,100.00,3,.00,3,.20,3,30.00,3,10.83,3,176.80,3,.00,3,10.23,
1,2016,31,2210,607,15.84,3,100.00,3,.00,3,.30,3,30.00,3,10.87,3,174.40,3,.00,3,10.22,
1,2016,31,2211,607,15.84,3,100.00,3,.00,3,.20,3,30.00,3,10.86,3,175.10,3,.00,3,10.22,
1,2016,31,2212,607,15.80,3,100.00,3,.00,3,.20,3,30.00,3,10.74,3,173.60,3,.00,3,10.22,
1,2016,31,2213,607,15.77,3,100.00,3,.00,3,.20,3,30.00,3,10.54,3,172.30,3,.00,3,10.22,
1,2016,31,2214,607,15.84,3,100.00,3,.00,3,.20,3,30.00,3,10.52,3,175.70,3,.00,3,10.22,
1,2016,31,2215,607,15.80,3,100.00,3,.00,3,.20,3,30.00,3,10.28,3,176.10,3,.00,3,10.22,
1,2016,31,2216,607,15.80,3,100.00,3,.00,3,.20,3,30.00,3,10.30,3,174.10,3,.00,3,10.20,
1,2016,31,2217,607,15.84,3,100.00,3,.00,3,.20,3,30.00,3,10.18,3,170.20,3,.00,3,10.22,
1,2016,31,2218,607,15.84,3,100.00,3,.00,3,.20,3,30.00,3,9.96,3,172.80,3,.00,3,10.13,
1,2016,31,2219,607,15.77,3,100.00,3,.00,3,.20,3,30.00,3,10.03,3,172.20,3,.00,3,10.22,
1,2016,31,2220,607,15.77,3,100.00,3,.00,3,.20,3,30.00,3,10.07,3,173.50,3,.00,3,10.18,
1,2016,31,2221,607,15.70,3,100.00,3,.00,3,.20,3,30.00,3,9.75,3,171.90,3,.00,3,10.22,
1,2016,31,2222,607,15.70,3,100.00,3,.00,3,.20,3,30.00,3,9.64,3,171.70,3,.00,3,10.22,
1,2016,31,2223,607,15.74,3,100.00,3,.00,3,.20,3,30.00,3,9.64,3,172.90,3,.00,3,10.22,
1,2016,31,2224,607,15.70,3,100.00,3,.00,3,.20,3,30.00,3,9.65,3,173.70,3,.00,3,10.22,
1,2016,31,2225,607,15.77,3,100.00,3,.00,3,.20,3,30.00,3,9.69,3,170.70,3,.00,3,9.83,
1,2016,31,2226,607,15.77,3,100.00,3,.00,3,.20,3,30.00,3,9.85,3,174.50,3,.00,3,10.00,
1,2016,31,2227,607,15.80,3,100.00,3,.00,3,.30,3,30.00,3,10.02,3,174.80,3,.00,3,9.99,
1,2016,31,2228,607,15.74,3,100.00,3,.00,3,.20,3,30.00,3,10.24,3,172.60,3,.00,3,10.03,
1,2016,31,2229,607,15.74,3,100.00,3,.00,3,.20,3,30.00,3,10.40,3,172.40,3,.00,3,10.05,
1,2016,31,2230,607,15.74,3,100.00,3,.00,3,.20,3,30.00,3,10.37,3,172.50,3,.00,3,10.06,
1,2016,31,2231,607,15.77,3,100.00,3,.00,3,.20,3,30.00,3,10.62,3,175.80,3,.00,3,10.04,
1,2016,31,2232,607,15.74,3,100.00,3,.00,3,.20,3,30.00,3,10.74,3,172.10,3,.00,3,10.07,
1,2016,31,2233,607,15.77,3,100.00,3,.00,3,.20,3,30.00,3,10.48,3,173.10,3,.00,3,10.07,
1,2016,31,2234,607,15.77,3,100.00,3,.00,3,.20,3,30.00,3,10.62,3,171.80,3,.00,3,10.08,
1,2016,31,2235,607,15.77,3,100.00,3,.00,3,.20,3,30.00,3,10.61,3,174.30,3,.00,3,10.07,
1,2016,31,2236,607,15.77,3,100.00,3,.00,3,.20,3,30.00,3,10.64,3,171.60,3,.00,3,10.08,
1,2016,31,2237,607,15.70,3,100.00,3,.00,3,.30,3,30.00,3,10.96,3,174.10,3,.00,3,10.08,
1,2016,31,2238,607,15.84,3,100.00,3,.00,3,.20,3,30.00,3,11.08,3,173.40,3,.00,3,10.08,
1,2016,31,2239,607,15.84,3,100.00,3,.00,3,.20,3,30.00,3,11.06,3,171.90,3,.00,3,10.08,
1,2016,31,2240,607,15.80,3,100.00,3,.00,3,.20,3,30.00,3,11.45,3,175.70,3,.00,3,10.09,
1,2016,31,2241,607,15.77,3,100.00,3,.00,3,.20,3,30.00,3,11.54,3,172.70,3,.00,3,10.08,
1,2016,31,2242,607,15.84,3,100.00,3,.00,3,.30,3,30.00,3,11.83,3,174.00,3,.00,3,10.09,
1,2016,31,2243,607,15.97,3,100.00,3,.00,3,.20,3,30.00,3,11.88,3,174.90,3,.00,3,10.08,
1,2016,31,2244,607,16.04,3,100.00,3,.00,3,.20,3,30.00,3,11.87,3,168.70,3,.00,3,10.10,
1,2016,31,2245,607,16.01,3,100.00,3,.00,3,.10,3,29.99,3,11.85,3,173.10,3,.00,3,9.93,
1,2016,31,2246,607,16.01,3,100.00,3,.00,3,.20,3,30.00,3,12.20,3,176.20,3,.00,3,10.11,
1,2016,31,2247,607,15.91,3,100.00,3,.00,3,.10,3,30.00,3,12.20,3,171.40,3,.00,3,9.95,
1,2016,31,2248,607,16.01,3,100.00,3,.00,3,.10,3,30.00,3,12.13,3,173.40,3,.00,3,10.09,
1,2016,31,2249,607,15.97,3,100.00,3,.00,3,.20,3,30.00,3,12.01,3,169.00,3,.00,3,10.11,
1,2016,31,2250,607,15.97,3,100.00,3,.00,3,.10,3,30.00,3,12.12,3,170.50,3,.00,3,10.11,
1,2016,31,2251,607,16.01,3,100.00,3,.00,3,.20,3,29.99,3,12.26,3,168.80,3,.00,3,10.11,
1,2016,31,2252,607,15.97,3,100.00,3,.00,3,.10,3,30.00,3,12.13,3,171.50,3,.00,3,10.15,
1,2016,31,2253,607,16.01,3,100.00,3,.00,3,.20,3,29.99,3,12.00,3,170.40,3,.00,3,10.10,
1,2016,31,2254,607,16.01,3,100.00,3,.00,3,.20,3,30.00,3,11.92,3,172.70,3,.00,3,10.11,
1,2016,31,2255,607,15.94,3,100.00,3,.00,3,.20,3,30.00,3,12.07,3,174.20,3,.00,3,10.11,
1,2016,31,2256,607,15.94,3,100.00,3,.00,3,.20,3,30.00,3,12.16,3,172.00,3,.00,3,10.18,
1,2016,31,2257,607,15.94,3,100.00,3,.00,3,.20,3,30.00,3,11.85,3,172.30,3,.00,3,10.19,
1,2016,31,2258,607,15.97,3,100.00,3,.00,3,.10,3,30.00,3,12.01,3,173.50,3,.00,3,10.20,
1,2016,31,2259,607,15.94,3,100.00,3,.00,3,.20,3,30.00,3,11.82,3,175.00,3,.00,3,10.20,
1,2016,31,2300,607,15.97,3,100.00,3,.00,3,.10,3,30.00,3,11.56,3,173.90,3,.00,3,10.20,
1,2016,31,2301,607,15.94,3,100.00,3,.00,3,.20,3,30.00,3,11.47,3,176.70,3,.00,3,10.20,
1,2016,31,2302,607,15.94,3,100.00,3,.00,3,.10,3,30.00,3,11.47,3,172.70,3,.00,3,10.20,
1,2016,31,2303,607,16.01,3,100.00,3,.00,3,.20,3,30.00,3,11.22,3,173.10,3,.00,3,10.20,
1,2016,31,2304,607,15.97,3,100.00,3,.00,3,.20,3,29.99,3,11.15,3,174.90,3,.00,3,10.20,
1,2016,31,2305,607,16.04,3,100.00,3,.00,3,.10,3,30.00,3,11.01,3,173.60,3,.00,3,10.20,
1,2016,31,2306,607,16.01,3,100.00,3,.00,3,.20,3,30.00,3,10.82,3,175.30,3,.00,3,10.16,
1,2016,31,2307,607,15.94,3,100.00,3,.00,3,.10,3,30.00,3,10.66,3,177.50,3,.00,3,10.19,
1,2016,31,2308,607,15.91,3,100.00,3,.00,3,.10,3,30.00,3,10.80,3,176.80,3,.00,3,10.19,
1,2016,31,2309,607,15.94,3,100.00,3,.00,3,.10,3,29.99,3,10.88,3,177.80,3,.00,3,10.20,
1,2016,31,2310,607,15.94,3,100.00,3,.00,3,.10,3,29.99,3,10.96,3,175.60,3,.00,3,10.20,
1,2016,31,2311,607,15.91,3,100.00,3,.00,3,.10,3,30.00,3,10.88,3,175.30,3,.00,3,10.20,
1,2016,31,2312,607,15.91,3,100.00,3,.00,3,.10,3,29.99,3,10.89,3,177.00,3,.00,3,10.19,
1,2016,31,2313,607,15.94,3,100.00,3,.00,3,.20,3,29.99,3,10.84,3,176.40,3,.00,3,10.20,
1,2016,31,2314,607,15.97,3,100.00,3,.00,3,.10,3,29.99,3,10.52,3,176.20,3,.00,3,10.11,
1,2016,31,2315,607,15.97,3,100.00,3,.00,3,.20,3,29.99,3,10.40,3,175.10,3,.00,3,10.20,
1,2016,31,2316,607,15.84,3,100.00,3,.00,3,.10,3,29.99,3,10.28,3,176.30,3,.00,3,10.17,
1,2016,31,2317,607,15.87,3,100.00,3,.00,3,.20,3,29.99,3,10.24,3,176.70,3,.00,3,10.20,
1,2016,31,2318,607,15.87,3,100.00,3,.00,3,.10,3,29.99,3,9.95,3,171.50,3,.00,3,10.20,
1,2016,31,2319,607,15.87,3,100.00,3,.00,3,.20,3,29.99,3,9.77,3,174.10,3,.00,3,10.20,
1,2016,31,2320,607,15.87,3,100.00,3,.00,3,.20,3,29.99,3,9.72,3,176.50,3,.00,3,10.20,
1,2016,31,2321,607,15.84,3,100.00,3,.00,3,.10,3,29.99,3,10.05,3,175.50,3,.00,3,10.20,
1,2016,31,2322,607,15.84,3,100.00,3,.00,3,.20,3,29.99,3,10.34,3,172.40,3,.00,3,10.20,
1,2016,31,2323,607,15.77,3,100.00,3,.00,3,.10,3,29.99,3,10.31,3,175.80,3,.00,3,10.20,
1,2016,31,2324,607,15.77,3,100.00,3,.00,3,.20,3,29.99,3,10.53,3,175.60,3,.00,3,10.20,
1,2016,31,2325,607,15.87,3,100.00,3,.00,3,.20,3,29.99,3,10.57,3,176.90,3,.00,3,10.20,
1,2016,31,2326,607,15.94,3,100.00,3,.00,3,.20,3,29.99,3,10.68,3,177.90,3,.00,3,10.20,
1,2016,31,2327,607,15.91,3,100.00,3,.00,3,.10,3,29.99,3,10.85,3,176.90,3,.00,3,10.20,
1,2016,31,2328,607,15.87,3,100.00,3,.00,3,.20,3,29.99,3,10.91,3,176.80,3,.00,3,10.20,
1,2016,31,2329,607,15.87,3,100.00,3,.00,3,.10,3,29.99,3,10.97,3,177.80,3,.00,3,10.20,
1,2016,31,2330,607,15.94,3,100.00,3,.00,3,.20,3,29.99,3,10.79,3,179.10,3,.00,3,10.20,
1,2016,31,2331,607,15.94,3,100.00,3,.00,3,.10,3,29.99,3,10.75,3,179.00,3,.00,3,10.20,
1,2016,31,2332,607,15.94,3,100.00,3,.00,3,.10,3,29.99,3,10.63,3,176.70,3,.00,3,10.20,
1,2016,31,2333,607,15.87,3,100.00,3,.00,3,.20,3,29.99,3,10.69,3,178.50,3,.00,3,10.20,
1,2016,31,2334,607,15.87,3,100.00,3,.00,3,.20,3,29.99,3,10.74,3,178.60,3,.00,3,10.20,
1,2016,31,2335,607,15.87,3,100.00,3,.00,3,.10,3,29.99,3,10.58,3,175.50,3,.00,3,10.20,
1,2016,31,2336,607,15.91,3,100.00,3,.00,3,.10,3,29.99,3,10.42,3,177.40,3,.00,3,10.20,
1,2016,31,2337,607,15.77,3,100.00,3,.00,3,.10,3,29.99,3,10.46,3,176.10,3,.00,3,10.20,
1,2016,31,2338,607,15.84,3,100.00,3,.00,3,.20,3,29.99,3,10.69,3,176.80,3,.00,3,10.20,
1,2016,31,2339,607,15.87,3,100.00,3,.00,3,.10,3,29.99,3,10.72,3,176.80,3,.00,3,10.20,
1,2016,31,2340,607,15.87,3,100.00,3,.00,3,.20,3,29.99,3,10.76,3,175.10,3,.00,3,10.20,
1,2016,31,2341,607,15.91,3,100.00,3,.00,3,.10,3,29.99,3,10.81,3,177.80,3,.00,3,10.16,
1,2016,31,2342,607,15.84,3,100.00,3,.00,3,.10,3,29.99,3,10.65,3,177.90,3,.00,3,10.20,
1,2016,31,2343,607,15.91,3,100.00,3,.00,3,.10,3,29.99,3,10.54,3,177.80,3,.00,3,10.12,
1,2016,31,2344,607,15.91,3,100.00,3,.00,3,.10,3,29.99,3,10.54,3,178.30,3,.00,3,10.20,
1,2016,31,2345,607,15.84,3,100.00,3,.00,3,.10,3,29.99,3,10.65,3,178.10,3,.00,3,10.19,
1,2016,31,2346,607,15.91,3,100.00,3,.00,3,.20,3,29.99,3,10.49,3,177.50,3,.00,3,10.20,
1,2016,31,2347,607,15.87,3,100.00,3,.00,3,.10,3,29.99,3,10.48,3,177.10,3,.00,3,10.19,
1,2016,31,2348,607,15.87,3,100.00,3,.00,3,.10,3,29.99,3,10.45,3,178.40,3,.00,3,10.20,
1,2016,31,2349,607,15.80,3,100.00,3,.00,3,.10,3,29.99,3,10.37,3,178.10,3,.00,3,10.20,
1,2016,31,2350,607,15.84,3,100.00,3,.00,3,.10,3,29.99,3,10.58,3,177.30,3,.00,3,10.20,
1,2016,31,2351,607,15.80,3,100.00,3,.00,3,.20,3,29.99,3,10.63,3,179.30,3,.00,3,10.20,
1,2016,31,2352,607,15.91,3,100.00,3,.00,3,.10,3,29.99,3,10.76,3,179.20,3,.00,3,10.19,
1,2016,31,2353,607,15.77,3,100.00,3,.00,3,.10,3,29.99,3,10.77,3,179.10,3,.00,3,10.20,
1,2016,31,2354,607,15.91,3,100.00,3,.00,3,.10,3,29.99,3,10.82,3,181.80,3,.00,3,10.20,
1,2016,31,2355,607,15.91,3,100.00,3,.00,3,.20,3,29.99,3,10.82,3,181.20,3,.00,3,10.19,
1,2016,31,2356,607,15.94,3,100.00,3,.00,3,.10,3,29.99,3,10.67,3,180.80,3,.00,3,10.19,
1,2016,31,2357,607,15.91,3,100.00,3,.00,3,.20,3,29.99,3,10.83,3,180.80,3,.00,3,10.19,
1,2016,31,2358,607,15.91,3,100.00,3,.00,3,.10,3,29.99,3,10.71,3,179.70,3,.00,3,10.19,
1,2016,31,2359,607,15.94,3,100.00,3,.00,3,.20,3,29.98,3,10.84,3,181.80,3,.00,3,10.19,
1,2016,31,2400,607,15.91,3,100.00,3,.00,3,.10,3,29.99,3,10.92,3,180.10,3,.00,3,10.19,
1,2016,32,1,607,15.91,3,100.00,3,.00,3,.20,3,29.98,3,10.86,3,179.20,3,.00,3,10.20,
1,2016,32,2,607,15.97,3,100.00,3,.00,3,.20,3,29.99,3,10.72,3,179.80,3,.00,3,10.19,
1,2016,32,3,607,15.87,3,100.00,3,.00,3,.20,3,29.98,3,10.74,3,178.10,3,.00,3,10.19,
1,2016,32,4,607,15.94,3,100.00,3,.00,3,.10,3,29.99,3,10.68,3,180.90,3,.00,3,10.19,
1,2016,32,5,607,15.91,3,100.00,3,.00,3,.10,3,29.98,3,10.68,3,178.70,3,.00,3,10.19,
1,2016,32,6,607,15.94,3,100.00,3,.00,3,.10,3,29.98,3,10.75,3,180.20,3,.00,3,10.19,
1,2016,32,7,607,15.84,3,100.00,3,.00,3,.10,3,29.98,3,10.77,3,177.60,3,.00,3,10.19,
1,2016,32,8,607,15.87,3,100.00,3,.00,3,.10,3,29.98,3,10.81,3,177.80,3,.00,3,10.19,
1,2016,32,9,607,15.87,3,100.00,3,.00,3,.10,3,29.98,3,11.01,3,179.40,3,.00,3,10.19,
1,2016,32,10,607,15.84,3,100.00,3,.00,3,.10,3,29.98,3,10.85,3,179.30,3,.00,3,10.11,
1,2016,32,11,607,15.84,3,100.00,3,.00,3,.10,3,29.98,3,10.86,3,178.00,3,.00,3,10.19,
1,2016,32,12,607,15.80,3,100.00,3,.00,3,.00,3,29.98,3,10.76,3,175.00,3,.00,3,10.12,
1,2016,32,13,607,15.80,3,100.00,3,.00,3,.10,3,29.98,3,10.83,3,178.20,3,.00,3,10.19,
1,2016,32,14,607,15.87,3,100.00,3,.00,3,.10,3,29.98,3,10.87,3,178.30,3,.00,3,10.19,
1,2016,32,15,607,15.87,3,100.00,3,.00,3,.10,3,29.98,3,10.85,3,175.70,3,.00,3,10.19,
1,2016,32,16,607,15.84,3,100.00,3,.00,3,.20,3,29.98,3,10.95,3,179.10,3,.00,3,10.19,
1,2016,32,17,607,15.87,3,100.00,3,.00,3,.20,3,29.98,3,10.82,3,178.90,3,.00,3,10.19,
1,2016,32,18,607,15.91,3,100.00,3,.00,3,.10,3,29.98,3,10.66,3,178.90,3,.00,3,10.19,
1,2016,32,19,607,15.84,3,100.00,3,.00,3,.10,3,29.98,3,10.78,3,177.70,3,.00,3,10.19,
1,2016,32,20,607,15.94,3,100.00,3,.00,3,.10,3,29.98,3,10.84,3,177.10,3,.00,3,10.19,
1,2016,32,21,607,15.94,3,100.00,3,.00,3,.10,3,29.98,3,10.87,3,180.30,3,.00,3,10.19,
1,2016,32,22,607,15.87,3,100.00,3,.00,3,.20,3,29.98,3,10.72,3,179.90,3,.00,3,10.19,
1,2016,32,23,607,15.94,3,100.00,3,.00,3,.10,3,29.98,3,10.62,3,178.20,3,.00,3,10.19,
1,2016,32,24,607,15.97,3,100.00,3,.00,3,.20,3,29.98,3,10.33,3,178.20,3,.00,3,10.19,
1,2016,32,25,607,15.91,3,100.00,3,.00,3,.20,3,29.98,3,10.37,3,180.20,3,.00,3,10.19,
1,2016,32,26,607,15.91,3,100.00,3,.00,3,.10,3,29.98,3,10.18,3,174.50,3,.00,3,10.19,
1,2016,32,27,607,15.87,3,100.00,3,.00,3,.20,3,29.98,3,10.31,3,174.40,3,.00,3,10.19,
1,2016,32,28,607,15.87,3,100.00,3,.00,3,.20,3,29.98,3,10.29,3,177.50,3,.00,3,10.19,
1,2016,32,29,607,15.97,3,100.00,3,.00,3,.20,3,29.98,3,10.46,3,177.10,3,.00,3,10.19,
1,2016,32,30,607,15.94,3,100.00,3,.00,3,.20,3,29.98,3,10.50,3,170.30,3,.00,3,10.19,
1,2016,32,31,607,15.91,3,100.00,3,.00,3,.20,3,29.98,3,10.68,3,174.40,3,.00,3,10.19,
1,2016,32,32,607,15.94,3,100.00,3,.00,3,.20,3,29.98,3,10.69,3,178.50,3,.00,3,10.19,
1,2016,32,33,607,15.84,3,100.00,3,.00,3,.10,3,29.98,3,10.75,3,178.80,3,.00,3,10.19,
1,2016,32,34,607,15.91,3,100.00,3,.00,3,.10,3,29.97,3,10.88,3,177.80,3,.00,3,10.18,
1,2016,32,35,607,15.94,3,100.00,3,.00,3,.10,3,29.98,3,10.81,3,172.70,3,.00,3,10.19,
1,2016,32,36,607,15.97,3,100.00,3,.00,3,.20,3,29.97,3,10.72,3,175.60,3,.00,3,10.18,
1,2016,32,37,607,15.91,3,100.00,3,.00,3,.10,3,29.97,3,10.62,3,178.50,3,.00,3,10.18,
1,2016,32,38,607,15.91,3,100.00,3,.00,3,.10,3,29.97,3,10.40,3,176.70,3,.00,3,10.19,
1,2016,32,39,607,15.87,3,100.00,3,.00,3,.10,3,29.98,3,10.09,3,175.70,3,.00,3,10.11,
1,2016,32,40,607,15.91,3,100.00,3,.00,3,.10,3,29.97,3,10.09,3,174.10,3,.00,3,10.18,
1,2016,32,41,607,15.87,3,100.00,3,.00,3,.10,3,29.98,3,10.05,3,180.80,3,.00,3,10.15,
1,2016,32,42,607,15.80,3,100.00,3,.00,3,.10,3,29.98,3,10.15,3,177.60,3,.00,3,10.19,
1,2016,32,43,607,15.77,3,100.00,3,.00,3,.10,3,29.98,3,10.27,3,176.40,3,.00,3,10.18,
1,2016,32,44,607,15.80,3,100.00,3,.00,3,.10,3,29.98,3,10.25,3,177.60,3,.00,3,10.18,
1,2016,32,45,607,15.84,3,100.00,3,.00,3,.20,3,29.98,3,10.50,3,177.20,3,.00,3,10.18,
1,2016,32,46,607,15.80,3,100.00,3,.00,3,.10,3,29.98,3,10.63,3,180.20,3,.00,3,10.18,
1,2016,32,47,607,15.94,3,100.00,3,.00,3,.10,3,29.98,3,10.59,3,178.80,3,.00,3,10.18,
1,2016,32,48,607,15.84,3,100.00,3,.00,3,.10,3,29.98,3,10.25,3,178.70,3,.00,3,10.18,
1,2016,32,49,607,15.84,3,100.00,3,.00,3,.10,3,29.98,3,10.05,3,181.10,3,.00,3,10.18,
1,2016,32,50,607,15.91,3,100.00,3,.00,3,.10,3,29.98,3,10.02,3,175.30,3,.00,3,10.18,
1,2016,32,51,607,15.80,3,100.00,3,.00,3,.20,3,29.98,3,10.10,3,173.80,3,.00,3,10.18,
1,2016,32,52,607,15.77,3,100.00,3,.00,3,.10,3,29.98,3,10.26,3,180.50,3,.00,3,10.18,
1,2016,32,53,607,15.77,3,100.00,3,.00,3,.10,3,29.98,3,10.40,3,181.80,3,.00,3,10.18,
1,2016,32,54,607,15.70,3,100.00,3,.00,3,.10,3,29.98,3,10.62,3,182.40,3,.00,3,10.18,
1,2016,32,55,607,15.77,3,100.00,3,.00,3,.20,3,29.98,3,10.71,3,183.90,3,.00,3,10.18,
1,2016,32,56,607,15.84,3,100.00,3,.00,3,.10,3,29.98,3,10.82,3,182.80,3,.00,3,10.18,
1,2016,32,57,607,15.84,3,100.00,3,.00,3,.20,3,29.98,3,10.74,3,184.60,3,.00,3,10.18,
1,2016,32,58,607,15.84,3,100.00,3,.00,3,.20,3,29.98,3,10.95,3,183.20,3,.00,3,10.18,
1,2016,32,59,607,15.77,3,100.00,3,.00,3,.20,3,29.98,3,11.04,3,183.80,3,.00,3,10.18,
1,2016,32,100,607,15.84,3,100.00,3,.00,3,.10,3,29.98,3,11.51,3,182.20,3,.00,3,10.18,
1,2016,32,101,607,15.91,3,100.00,3,.00,3,.10,3,29.98,3,11.47,3,180.50,3,.00,3,10.18,
1,2016,32,102,607,15.87,3,100.00,3,.00,3,.10,3,29.98,3,11.55,3,184.20,3,.00,3,10.18,
1,2016,32,103,607,15.94,3,100.00,3,.00,3,.10,3,29.98,3,11.49,3,179.30,3,.00,3,10.18,
1,2016,32,104,607,15.91,3,100.00,3,.00,3,.10,3,29.98,3,11.66,3,183.80,3,.00,3,10.18,
1,2016,32,105,607,15.97,3,100.00,3,.00,3,.20,3,29.98,3,11.72,3,179.20,3,.00,3,10.18,
1,2016,32,106,607,15.97,3,100.00,3,.00,3,.10,3,29.98,3,11.57,3,182.60,3,.00,3,10.12,
1,2016,32,107,607,16.01,3,100.00,3,.00,3,.10,3,29.98,3,11.41,3,183.40,3,.00,3,10.18,
1,2016,32,108,607,15.97,3,100.00,3,.00,3,.10,3,29.98,3,11.47,3,181.90,3,.00,3,10.10,
1,2016,32,109,607,15.97,3,100.00,3,.00,3,.10,3,29.98,3,11.78,3,182.50,3,.00,3,10.18,
1,2016,32,110,607,15.97,3,100.00,3,.00,3,.10,3,29.97,3,12.00,3,180.70,3,.00,3,10.18,
1,2016,32,111,607,16.01,3,100.00,3,.00,3,.10,3,29.97,3,11.93,3,184.40,3,.00,3,10.18,
1,2016,32,112,607,15.97,3,100.00,3,.00,3,.10,3,29.97,3,11.94,3,182.30,3,.00,3,10.18,
1,2016,32,113,607,16.01,3,100.00,3,.00,3,.10,3,29.97,3,11.76,3,182.00,3,.00,3,10.18,
1,2016,32,114,607,16.08,3,100.00,3,.00,3,.20,3,29.98,3,11.61,3,181.00,3,.00,3,10.18,
1,2016,32,115,607,16.11,3,100.00,3,.00,3,.10,3,29.97,3,11.61,3,183.60,3,.00,3,10.18,
1,2016,32,116,607,16.08,3,100.00,3,.00,3,.20,3,29.98,3,11.55,3,184.90,3,.00,3,10.17,
1,2016,32,117,607,16.04,3,100.00,3,.00,3,.10,3,29.98,3,11.53,3,182.40,3,.00,3,10.17,
1,2016,32,118,607,16.04,3,100.00,3,.00,3,.20,3,29.98,3,11.49,3,183.10,3,.00,3,10.17,
1,2016,32,119,607,16.01,3,100.00,3,.00,3,.10,3,29.98,3,11.33,3,183.90,3,.00,3,10.18,
1,2016,32,120,607,16.04,3,100.00,3,.00,3,.20,3,29.98,3,11.25,3,185.50,3,.00,3,10.18,
1,2016,32,121,607,16.01,3,100.00,3,.00,3,.10,3,29.97,3,11.15,3,182.80,3,.00,3,10.18,
1,2016,32,122,607,15.94,3,100.00,3,.00,3,.20,3,29.98,3,11.14,3,182.80,3,.00,3,10.17,
1,2016,32,123,607,16.01,3,100.00,3,.00,3,.10,3,29.98,3,11.17,3,181.50,3,.00,3,10.18,
1,2016,32,124,607,15.97,3,100.00,3,.00,3,.20,3,29.97,3,11.28,3,180.70,3,.00,3,10.18,
1,2016,32,125,607,15.97,3,100.00,3,.00,3,.10,3,29.97,3,11.12,3,180.30,3,.00,3,10.17,
1,2016,32,126,607,15.97,3,100.00,3,.00,3,.20,3,29.97,3,10.82,3,181.60,3,.00,3,10.17,
1,2016,32,127,607,16.01,3,100.00,3,.00,3,.20,3,29.98,3,10.50,3,175.80,3,.00,3,10.17,
1,2016,32,128,607,16.01,3,100.00,3,.00,3,.10,3,29.98,3,10.51,3,182.60,3,.00,3,10.17,
1,2016,32,129,607,15.97,3,100.00,3,.00,3,.10,3,29.97,3,10.62,3,179.50,3,.00,3,10.17,
1,2016,32,130,607,15.91,3,100.00,3,.00,3,.10,3,29.98,3,10.48,3,176.80,3,.00,3,10.17,
1,2016,32,131,607,15.87,3,100.00,3,.00,3,.10,3,29.97,3,10.15,3,181.10,3,.00,3,10.17,
1,2016,32,132,607,15.77,3,100.00,3,.00,3,.10,3,29.97,3,10.09,3,181.50,3,.00,3,10.17,
1,2016,32,133,607,15.77,3,100.00,3,.00,3,.10,3,29.97,3,10.26,3,179.40,3,.00,3,10.17,
1,2016,32,134,607,15.70,3,100.00,3,.00,3,.10,3,29.97,3,10.29,3,175.90,3,.00,3,10.17,
1,2016,32,135,607,15.70,3,100.00,3,.00,3,.10,3,29.97,3,10.48,3,178.60,3,.00,3,10.09,
1,2016,32,136,607,15.70,3,100.00,3,.00,3,.10,3,29.97,3,10.54,3,177.00,3,.00,3,10.17,
1,2016,32,137,607,15.63,3,100.00,3,.00,3,.10,3,29.97,3,10.52,3,178.10,3,.00,3,10.09,
1,2016,32,138,607,15.63,3,100.00,3,.00,3,.10,3,29.97,3,10.41,3,178.30,3,.00,3,10.17,
1,2016,32,139,607,15.67,3,100.00,3,.00,3,.10,3,29.97,3,10.18,3,177.30,3,.00,3,10.17,
1,2016,32,140,607,15.67,3,100.00,3,.00,3,.10,3,29.97,3,10.21,3,180.90,3,.00,3,10.17,
1,2016,32,141,607,15.70,3,100.00,3,.00,3,.10,3,29.97,3,10.20,3,178.30,3,.00,3,10.17,
1,2016,32,142,607,15.67,3,100.00,3,.00,3,.10,3,29.97,3,10.15,3,180.30,3,.00,3,10.17,
1,2016,32,143,607,15.67,3,100.00,3,.00,3,.20,3,29.97,3,10.06,3,180.70,3,.00,3,10.17,
1,2016,32,144,607,15.70,3,100.00,3,.00,3,.10,3,29.97,3,9.98,3,179.20,3,.00,3,10.17,
1,2016,32,145,607,15.74,3,100.00,3,.00,3,.10,3,29.97,3,9.82,3,179.70,3,.00,3,10.17,
1,2016,32,146,607,15.67,3,100.00,3,.00,3,.10,3,29.97,3,9.71,3,179.70,3,.00,3,10.17,
1,2016,32,147,607,15.57,3,100.00,3,.00,3,.10,3,29.97,3,9.65,3,177.40,3,.00,3,10.17,
1,2016,32,148,607,15.63,3,100.00,3,.00,3,.10,3,29.97,3,9.69,3,178.30,3,.00,3,10.17,
1,2016,32,149,607,15.60,3,100.00,3,.00,3,.10,3,29.97,3,9.76,3,177.80,3,.00,3,10.17,
1,2016,32,150,607,15.67,3,100.00,3,.00,3,.10,3,29.97,3,9.89,3,175.70,3,.00,3,10.17,
1,2016,32,151,607,15.70,3,100.00,3,.00,3,.10,3,29.97,3,9.92,3,178.40,3,.00,3,10.17,
1,2016,32,152,607,15.63,3,100.00,3,.00,3,.20,3,29.97,3,9.90,3,176.80,3,.00,3,10.17,
1,2016,32,153,607,15.57,3,100.00,3,.00,3,.10,3,29.97,3,9.84,3,174.90,3,.00,3,10.17,
1,2016,32,154,607,15.53,3,100.00,3,.00,3,.20,3,29.97,3,9.66,3,174.40,3,.00,3,10.17,
1,2016,32,155,607,15.53,3,100.00,3,.00,3,.20,3,29.97,3,9.39,3,174.60,3,.00,3,10.16,
1,2016,32,156,607,15.57,3,100.00,3,.00,3,.20,3,29.97,3,9.09,3,175.80,3,.00,3,10.16,
1,2016,32,157,607,15.50,3,100.00,3,.00,3,.20,3,29.97,3,8.83,3,176.30,3,.00,3,10.17,
1,2016,32,158,607,15.57,3,100.00,3,.00,3,.10,3,29.97,3,8.92,3,175.30,3,.00,3,10.16,
1,2016,32,159,607,15.53,3,100.00,3,.00,3,.10,3,29.97,3,8.92,3,175.10,3,.00,3,10.17,
1,2016,32,200,607,15.53,3,100.00,3,.00,3,.10,3,29.97,3,9.10,3,174.70,3,.00,3,10.16,
1,2016,32,201,607,15.60,3,100.00,3,.00,3,.10,3,29.97,3,9.27,3,176.60,3,.00,3,10.17,
1,2016,32,202,607,15.57,3,100.00,3,.00,3,.10,3,29.97,3,9.49,3,176.40,3,.00,3,10.16,
1,2016,32,203,607,15.57,3,100.00,3,.00,3,.10,3,29.97,3,9.53,3,176.20,3,.00,3,10.16,
1,2016,32,204,607,15.60,3,100.00,3,.00,3,.00,3,29.97,3,9.54,3,178.10,3,.00,3,10.08,
1,2016,32,205,607,15.57,3,100.00,3,.00,3,.10,3,29.97,3,9.32,3,174.10,3,.00,3,10.17,
1,2016,32,206,607,15.53,3,100.00,3,.00,3,.00,3,29.97,3,9.12,3,177.10,3,.00,3,10.13,
1,2016,32,207,607,15.57,3,100.00,3,.00,3,.20,3,29.97,3,8.80,3,176.90,3,.00,3,10.17,
1,2016,32,208,607,15.53,3,100.00,3,.00,3,.10,3,29.97,3,8.78,3,177.00,3,.00,3,10.16,
1,2016,32,209,607,15.53,3,100.00,3,.00,3,.10,3,29.97,3,8.46,3,173.30,3,.00,3,10.16,
1,2016,32,210,607,15.40,3,100.00,3,.00,3,.20,3,29.97,3,8.23,3,178.20,3,.00,3,10.16,
1,2016,32,211,607,15.47,3,100.00,3,.00,3,.10,3,29.97,3,8.06,3,176.90,3,.00,3,10.16,
1,2016,32,212,607,15.47,3,100.00,3,.00,3,.10,3,29.97,3,7.87,3,177.40,3,.00,3,10.16,
1,2016,32,213,607,15.36,3,100.00,3,.00,3,.10,3,29.97,3,7.83,3,178.50,3,.00,3,10.16,
1,2016,32,214,607,15.36,3,100.00,3,.00,3,.10,3,29.97,3,7.70,3,178.70,3,.00,3,10.16,
1,2016,32,215,607,15.40,3,100.00,3,.00,3,.20,3,29.97,3,7.67,3,178.60,3,.00,3,10.16,
1,2016,32,216,607,15.40,3,100.00,3,.00,3,.10,3,29.97,3,7.61,3,179.10,3,.00,3,10.16,
1,2016,32,217,607,15.40,3,100.00,3,.00,3,.20,3,29.97,3,7.57,3,179.90,3,.00,3,10.16,
1,2016,32,218,607,15.40,3,100.00,3,.00,3,.10,3,29.97,3,7.54,3,179.10,3,.00,3,10.16,
1,2016,32,219,607,15.33,3,100.00,3,.00,3,.20,3,29.97,3,7.50,3,178.20,3,.00,3,10.16,
1,2016,32,220,607,15.40,3,100.00,3,.00,3,.10,3,29.97,3,7.36,3,179.20,3,.00,3,10.16,
1,2016,32,221,607,15.26,3,100.00,3,.00,3,.20,3,29.97,3,7.49,3,179.50,3,.00,3,10.16,
1,2016,32,222,607,15.33,3,100.00,3,.00,3,.20,3,29.97,3,7.57,3,179.70,3,.00,3,10.16,
1,2016,32,223,607,15.36,3,100.00,3,.00,3,.20,3,29.97,3,7.59,3,179.40,3,.00,3,10.16,
1,2016,32,224,607,15.40,3,100.00,3,.00,3,.20,3,29.97,3,7.47,3,179.50,3,.00,3,10.16,
1,2016,32,225,607,15.33,3,100.00,3,.00,3,.20,3,29.97,3,7.39,3,179.50,3,.00,3,10.16,
1,2016,32,226,607,15.30,3,100.00,3,.00,3,.10,3,29.97,3,7.19,3,179.90,3,.00,3,10.16,
1,2016,32,227,607,15.26,3,100.00,3,.00,3,.10,3,29.97,3,6.89,3,180.80,3,.00,3,10.16,
1,2016,32,228,607,15.26,3,100.00,3,.00,3,.20,3,29.97,3,6.80,3,181.30,3,.00,3,10.16,
1,2016,32,229,607,15.19,3,100.00,3,.00,3,.10,3,29.97,3,6.48,3,178.70,3,.00,3,10.16,
1,2016,32,230,607,15.09,3,100.00,3,.00,3,.20,3,29.97,3,6.45,3,182.20,3,.00,3,10.16,
1,2016,32,231,607,15.06,3,100.00,3,.00,3,.10,3,29.97,3,6.65,3,183.50,3,.00,3,10.14,
1,2016,32,232,607,15.16,3,100.00,3,.00,3,.10,3,29.97,3,6.77,3,186.60,3,.00,3,10.16,
1,2016,32,233,607,15.13,3,100.00,3,.00,3,.00,3,29.97,3,7.12,3,185.10,3,.00,3,10.07,
1,2016,32,234,607,15.19,3,100.00,3,.00,3,.10,3,29.97,3,7.23,3,187.60,3,.00,3,10.16,
1,2016,32,235,607,15.23,3,100.00,3,.00,3,.10,3,29.97,3,7.28,3,189.40,3,.00,3,10.12,
1,2016,32,236,607,15.30,3,100.00,3,.00,3,.10,3,29.97,3,7.31,3,190.00,3,.00,3,10.16,
1,2016,32,237,607,15.30,3,100.00,3,.00,3,.10,3,29.97,3,7.12,3,189.90,3,.00,3,10.16,
1,2016,32,238,607,15.40,3,100.00,3,.00,3,.10,3,29.97,3,6.95,3,190.00,3,.00,3,10.16,
1,2016,32,239,607,15.33,3,100.00,3,.00,3,.10,3,29.97,3,6.86,3,191.10,3,.00,3,10.16,
1,2016,32,240,607,15.43,3,100.00,3,.00,3,.10,3,29.97,3,6.70,3,190.40,3,.00,3,10.16,
1,2016,32,241,607,15.40,3,100.00,3,.00,3,.10,3,29.97,3,6.57,3,190.60,3,.00,3,10.16,
1,2016,32,242,607,15.50,3,100.00,3,.00,3,.20,3,29.97,3,6.44,3,191.40,3,.00,3,10.16,
1,2016,32,243,607,15.53,3,100.00,3,.00,3,.10,3,29.97,3,6.40,3,190.40,3,.00,3,10.16,
1,2016,32,244,607,15.67,3,100.00,3,.00,3,.10,3,29.97,3,6.51,3,189.60,3,.00,3,10.16,
1,2016,32,245,607,15.60,3,100.00,3,.00,3,.10,3,29.97,3,6.67,3,188.40,3,.00,3,10.16,
1,2016,32,246,607,15.63,3,100.00,3,.00,3,.20,3,29.97,3,6.78,3,188.40,3,.00,3,10.16,
1,2016,32,247,607,15.74,3,100.00,3,.00,3,.20,3,29.97,3,6.64,3,189.30,3,.00,3,10.16,
1,2016,32,248,607,15.77,3,100.00,3,.00,3,.10,3,29.97,3,6.59,3,187.50,3,.00,3,10.16,
1,2016,32,249,607,15.80,3,100.00,3,.00,3,.20,3,29.97,3,6.60,3,184.20,3,.00,3,10.16,
1,2016,32,250,607,15.80,3,100.00,3,.00,3,.20,3,29.97,3,6.98,3,187.30,3,.00,3,10.08,
1,2016,32,251,607,15.87,3,100.00,3,.00,3,.10,3,29.97,3,7.03,3,189.50,3,.00,3,10.16,
1,2016,32,252,607,16.01,3,100.00,3,.00,3,.20,3,29.97,3,6.62,3,187.40,3,.00,3,10.15,
1,2016,32,253,607,15.94,3,100.00,3,.00,3,.20,3,29.97,3,6.45,3,188.00,3,.00,3,10.16,
1,2016,32,254,607,15.84,3,100.00,3,.00,3,.10,3,29.97,3,6.47,3,184.60,3,.00,3,10.15,
1,2016,32,255,607,15.84,3,100.00,3,.00,3,.20,3,29.97,3,6.58,3,182.90,3,.00,3,10.15,
1,2016,32,256,607,15.77,3,100.00,3,.00,3,.10,3,29.97,3,6.28,3,182.20,3,.00,3,10.15,
1,2016,32,257,607,15.74,3,100.00,3,.00,3,.10,3,29.96,3,6.25,3,180.50,3,.00,3,10.15,
1,2016,32,258,607,15.67,3,100.00,3,.00,3,.10,3,29.97,3,6.48,3,173.60,3,.00,3,10.15,
1,2016,32,259,607,15.63,3,100.00,3,.00,3,.20,3,29.97,3,6.78,3,168.90,3,.00,3,10.16,
1,2016,32,300,607,15.60,3,100.00,3,.00,3,.10,3,29.96,3,6.91,3,172.90,3,.00,3,10.09,
1,2016,32,301,607,15.47,3,100.00,3,.00,3,.10,3,29.97,3,7.37,3,174.80,3,.00,3,10.16,
1,2016,32,302,607,15.43,3,100.00,3,.00,3,.00,3,29.96,3,7.89,3,176.80,3,.00,3,10.07,
1,2016,32,303,607,15.40,3,100.00,3,.00,3,.10,3,29.96,3,8.30,3,177.50,3,.00,3,10.15,
1,2016,32,304,607,15.40,3,100.00,3,.00,3,.10,3,29.96,3,8.49,3,177.20,3,.00,3,10.15,
1,2016,32,305,607,15.43,3,100.00,3,.00,3,.10,3,29.96,3,8.66,3,177.00,3,.00,3,10.15,
1,2016,32,306,607,15.50,3,100.00,3,.00,3,.10,3,29.96,3,8.85,3,177.80,3,.00,3,10.15,
1,2016,32,307,607,15.43,3,100.00,3,.00,3,.10,3,29.96,3,8.99,3,177.20,3,.00,3,10.15,
1,2016,32,308,607,15.57,3,100.00,3,.00,3,.10,3,29.96,3,9.01,3,179.90,3,.00,3,10.15,
1,2016,32,309,607,15.70,3,100.00,3,.00,3,.10,3,29.96,3,8.89,3,178.10,3,.00,3,10.16,
1,2016,32,310,607,15.77,3,100.00,3,.00,3,.10,3,29.96,3,8.96,3,177.80,3,.00,3,10.15,
1,2016,32,311,607,15.77,3,100.00,3,.00,3,.10,3,29.96,3,8.80,3,176.60,3,.00,3,10.15,
1,2016,32,312,607,15.94,3,100.00,3,.00,3,.10,3,29.96,3,8.98,3,175.80,3,.00,3,10.15,
1,2016,32,313,607,15.91,3,100.00,3,.00,3,.20,3,29.96,3,8.74,3,177.20,3,.00,3,10.15,
1,2016,32,314,607,15.94,3,100.00,3,.00,3,.10,3,29.96,3,8.68,3,174.30,3,.00,3,10.15,
1,2016,32,315,607,15.91,3,100.00,3,.00,3,.20,3,29.96,3,8.48,3,174.40,3,.00,3,10.15,
1,2016,32,316,607,15.80,3,100.00,3,.00,3,.10,3,29.96,3,8.30,3,173.50,3,.00,3,10.15,
1,2016,32,317,607,15.84,3,100.00,3,.00,3,.10,3,29.96,3,8.39,3,175.10,3,.00,3,10.15,
1,2016,32,318,607,15.80,3,100.00,3,.00,3,.10,3,29.96,3,8.36,3,175.20,3,.00,3,10.15,
1,2016,32,319,607,15.80,3,100.00,3,.00,3,.20,3,29.96,3,8.25,3,174.90,3,.00,3,10.15,
1,2016,32,320,607,15.80,3,100.00,3,.00,3,.20,3,29.96,3,8.40,3,176.20,3,.00,3,10.15,
1,2016,32,321,607,15.84,3,100.00,3,.00,3,.20,3,29.96,3,8.75,3,175.80,3,.00,3,10.14,
1,2016,32,322,607,15.87,3,100.00,3,.00,3,.20,3,29.96,3,8.93,3,180.40,3,.00,3,10.15,
1,2016,32,323,607,15.80,3,100.00,3,.00,3,.20,3,29.96,3,9.19,3,179.10,3,.00,3,10.15,
1,2016,32,324,607,15.87,3,100.00,3,.00,3,.20,3,29.96,3,9.36,3,177.20,3,.00,3,10.15,
1,2016,32,325,607,15.91,3,100.00,3,.00,3,.10,3,29.96,3,9.02,3,175.70,3,.00,3,10.02,
1,2016,32,326,607,15.94,3,100.00,3,.00,3,.20,3,29.96,3,8.62,3,175.40,3,.00,3,10.03,
1,2016,32,327,607,15.84,3,100.00,3,.00,3,.10,3,29.96,3,8.53,3,177.60,3,.00,3,10.01,
1,2016,32,328,607,15.94,3,100.00,3,.00,3,.10,3,29.96,3,8.42,3,177.20,3,.00,3,10.03,
1,2016,32,329,607,15.91,3,100.00,3,.00,3,.10,3,29.96,3,8.38,3,176.20,3,.00,3,9.93,
1,2016,32,330,607,15.87,3,100.00,3,.00,3,.10,3,29.96,3,8.25,3,177.60,3,.00,3,10.03,
1,2016,32,331,607,15.94,3,100.00,3,.00,3,.10,3,29.96,3,8.36,3,173.90,3,.00,3,9.96,
1,2016,32,332,607,15.94,3,100.00,3,.00,3,.10,3,29.96,3,8.48,3,171.50,3,.00,3,10.08,
1,2016,32,333,607,15.94,3,100.00,3,.00,3,.10,3,29.96,3,8.45,3,172.90,3,.00,3,10.08,
1,2016,32,334,607,15.77,3,100.00,3,.00,3,.10,3,29.96,3,8.22,3,173.20,3,.00,3,10.08,
1,2016,32,335,607,15.91,3,100.00,3,.00,3,.10,3,29.96,3,8.20,3,172.90,3,.00,3,10.04,
1,2016,32,336,607,15.94,3,100.00,3,.00,3,.10,3,29.96,3,8.14,3,172.60,3,.00,3,10.03,
1,2016,32,337,607,15.84,3,100.00,3,.00,3,.10,3,29.96,3,7.96,3,173.50,3,.00,3,10.05,
1,2016,32,338,607,15.87,3,100.00,3,.00,3,.10,3,29.96,3,7.83,3,173.10,3,.00,3,10.05,
1,2016,32,339,607,15.91,3,100.00,3,.00,3,.20,3,29.96,3,8.15,3,174.90,3,.00,3,10.05,
1,2016,32,340,607,15.87,3,100.00,3,.00,3,.10,3,29.96,3,8.23,3,171.30,3,.00,3,10.03,
1,2016,32,341,607,15.84,3,100.00,3,.00,3,.10,3,29.96,3,8.32,3,174.20,3,.00,3,10.04,
1,2016,32,342,607,15.80,3,100.00,3,.00,3,.10,3,29.96,3,8.46,3,175.50,3,.00,3,10.06,
1,2016,32,343,607,15.70,3,100.00,3,.00,3,.10,3,29.96,3,8.53,3,173.30,3,.00,3,10.07,
1,2016,32,344,607,15.70,3,100.00,3,.00,3,.20,3,29.96,3,8.55,3,173.70,3,.00,3,10.09,
1,2016,32,345,607,15.50,3,100.00,3,.00,3,.10,3,29.96,3,8.59,3,173.30,3,.00,3,10.05,
1,2016,32,346,607,15.50,3,100.00,3,.00,3,.20,3,29.96,3,8.68,3,174.00,3,.00,3,10.09,
1,2016,32,347,607,15.60,3,100.00,3,.00,3,.20,3,29.96,3,8.77,3,171.50,3,.00,3,10.11,
1,2016,32,348,607,15.53,3,100.00,3,.00,3,.20,3,29.96,3,9.02,3,172.50,3,.00,3,10.11,
1,2016,32,349,607,15.50,3,100.00,3,.00,3,.10,3,29.97,3,9.49,3,175.70,3,.00,3,10.11,
1,2016,32,350,607,15.53,3,100.00,3,.00,3,.20,3,29.96,3,9.60,3,174.70,3,.00,3,10.06,
1,2016,32,351,607,15.74,3,100.00,3,.00,3,.20,3,29.96,3,9.53,3,174.60,3,.00,3,10.09,
1,2016,32,352,607,15.74,3,100.00,3,.00,3,.10,3,29.96,3,9.62,3,172.80,3,.00,3,10.12,
1,2016,32,353,607,15.74,3,100.00,3,.00,3,.10,3,29.96,3,9.93,3,174.10,3,.00,3,10.12,
1,2016,32,354,607,15.77,3,100.00,3,.00,3,.10,3,29.96,3,10.04,3,174.40,3,.00,3,10.12,
1,2016,32,355,607,15.84,3,100.00,3,.00,3,.10,3,29.96,3,10.03,3,174.30,3,.00,3,10.06,
1,2016,32,356,607,15.77,3,100.00,3,.00,3,.10,3,29.96,3,10.24,3,175.10,3,.00,3,10.07,
1,2016,32,357,607,15.87,3,100.00,3,.00,3,.20,3,29.96,3,10.20,3,176.70,3,.00,3,10.11,
1,2016,32,358,607,15.84,3,100.00,3,.00,3,.00,3,29.96,3,10.11,3,176.20,3,.00,3,10.03,
1,2016,32,359,607,15.84,3,100.00,3,.00,3,.10,3,29.97,3,9.88,3,174.90,3,.00,3,10.14,
1,2016,32,400,607,15.87,3,100.00,3,.00,3,.10,3,29.96,3,9.74,3,174.00,3,.00,3,10.11,
1,2016,32,401,607,15.80,3,100.00,3,.00,3,.10,3,29.97,3,9.56,3,174.30,3,.00,3,10.14,
1,2016,32,402,607,15.84,3,100.00,3,.00,3,.20,3,29.97,3,9.53,3,174.50,3,.00,3,10.15,
1,2016,32,403,607,15.87,3,100.00,3,.00,3,.10,3,29.97,3,9.49,3,175.30,3,.00,3,10.14,
1,2016,32,404,607,15.80,3,100.00,3,.00,3,.10,3,29.97,3,9.31,3,174.10,3,.00,3,10.14,
1,2016,32,405,607,15.91,3,100.00,3,.00,3,.10,3,29.96,3,9.42,3,172.80,3,.00,3,10.15,
1,2016,32,406,607,16.01,3,100.00,3,.00,3,.10,3,29.96,3,9.28,3,173.50,3,.00,3,10.14,
1,2016,32,407,607,15.97,3,100.00,3,.00,3,.10,3,29.97,3,9.28,3,169.60,3,.00,3,10.15,
1,2016,32,408,607,15.94,3,100.00,3,.00,3,.10,3,29.96,3,9.29,3,170.30,3,.00,3,10.15,
1,2016,32,409,607,15.87,3,100.00,3,.00,3,.20,3,29.97,3,9.18,3,169.10,3,.00,3,10.14,
1,2016,32,410,607,15.91,3,100.00,3,.00,3,.10,3,29.97,3,9.14,3,170.10,3,.00,3,10.15,
1,2016,32,411,607,15.87,3,100.00,3,.00,3,.10,3,29.97,3,9.02,3,167.70,3,.00,3,10.15,
1,2016,32,412,607,15.91,3,100.00,3,.00,3,.20,3,29.97,3,8.98,3,168.70,3,.00,3,10.15,
1,2016,32,413,607,15.70,3,100.00,3,.00,3,.10,3,29.97,3,9.02,3,168.90,3,.00,3,10.14,
1,2016,32,414,607,15.77,3,100.00,3,.00,3,.10,3,29.97,3,9.32,3,170.80,3,.00,3,10.14,
1,2016,32,415,607,15.70,3,100.00,3,.00,3,.20,3,29.97,3,9.38,3,173.80,3,.00,3,10.15,
1,2016,32,416,607,15.77,3,100.00,3,.00,3,.20,3,29.97,3,9.56,3,172.40,3,.00,3,10.15,
1,2016,32,417,607,15.70,3,100.00,3,.00,3,.20,3,29.97,3,9.21,3,171.60,3,.00,3,10.15,
1,2016,32,418,607,15.67,3,100.00,3,.00,3,.20,3,29.97,3,9.25,3,172.70,3,.00,3,10.15,
1,2016,32,419,607,15.70,3,100.00,3,.00,3,.20,3,29.97,3,9.07,3,171.80,3,.00,3,10.14,
1,2016,32,420,607,15.60,3,100.00,3,.00,3,.20,3,29.97,3,9.12,3,173.80,3,.00,3,10.15,
1,2016,32,421,607,15.67,3,100.00,3,.00,3,.10,3,29.97,3,9.02,3,175.50,3,.00,3,10.14,
1,2016,32,422,607,15.57,3,100.00,3,.00,3,.10,3,29.97,3,9.05,3,174.00,3,.00,3,10.15,
1,2016,32,423,607,15.67,3,100.00,3,.00,3,.10,3,29.97,3,9.15,3,175.50,3,.00,3,10.14,
1,2016,32,424,607,15.63,3,100.00,3,.00,3,.20,3,29.97,3,8.97,3,175.10,3,.00,3,10.15,
1,2016,32,425,607,15.63,3,100.00,3,.00,3,.00,3,29.97,3,8.95,3,176.10,3,.00,3,10.11,
1,2016,32,426,607,15.70,3,100.00,3,.00,3,.10,3,29.97,3,8.63,3,178.40,3,.00,3,10.14,
1,2016,32,427,607,15.67,3,100.00,3,.00,3,.00,3,29.97,3,8.55,3,176.20,3,.00,3,10.07,
1,2016,32,428,607,15.80,3,100.00,3,.00,3,.10,3,29.97,3,8.34,3,177.80,3,.00,3,10.15,
1,2016,32,429,607,15.67,3,100.00,3,.00,3,.10,3,29.97,3,8.16,3,176.80,3,.00,3,10.13,
1,2016,32,430,607,15.67,3,100.00,3,.00,3,.10,3,29.97,3,7.98,3,177.60,3,.00,3,10.15,
1,2016,32,431,607,15.67,3,100.00,3,.00,3,.10,3,29.97,3,7.78,3,179.30,3,.00,3,10.15,
1,2016,32,432,607,15.53,3,100.00,3,.00,3,.10,3,29.97,3,7.76,3,178.30,3,.00,3,10.14,
1,2016,32,433,607,15.57,3,100.00,3,.00,3,.10,3,29.97,3,7.89,3,178.30,3,.00,3,10.14,
1,2016,32,434,607,15.53,3,100.00,3,.00,3,.10,3,29.97,3,7.71,3,175.50,3,.00,3,10.15,
1,2016,32,435,607,15.50,3,100.00,3,.00,3,.10,3,29.97,3,8.15,3,179.60,3,.00,3,10.14,
1,2016,32,436,607,15.50,3,100.00,3,.00,3,.10,3,29.97,3,8.50,3,178.80,3,.00,3,10.15,
1,2016,32,437,607,15.57,3,100.00,3,.00,3,.10,3,29.97,3,8.94,3,178.00,3,.00,3,10.14,
1,2016,32,438,607,15.74,3,100.00,3,.00,3,.10,3,29.97,3,8.77,3,174.90,3,.00,3,10.15,
1,2016,32,439,607,15.77,3,100.00,3,.00,3,.20,3,29.97,3,8.71,3,175.80,3,.00,3,10.15,
1,2016,32,440,607,15.67,3,100.00,3,.00,3,.10,3,29.97,3,8.80,3,177.10,3,.00,3,10.15,
1,2016,32,441,607,15.57,3,100.00,3,.00,3,.10,3,29.97,3,9.43,3,174.10,3,.00,3,10.15,
1,2016,32,442,607,15.53,3,100.00,3,.00,3,.20,3,29.97,3,10.02,3,174.90,3,.00,3,10.15,
1,2016,32,443,607,15.57,3,100.00,3,.00,3,.20,3,29.97,3,10.84,3,179.40,3,.00,3,10.15,
1,2016,32,444,607,15.60,3,100.00,3,.00,3,.20,3,29.97,3,11.12,3,181.40,3,.00,3,10.15,
1,2016,32,445,607,15.60,3,100.00,3,.00,3,.20,3,29.97,3,11.02,3,180.50,3,.00,3,10.14,
1,2016,32,446,607,15.63,3,100.00,3,.00,3,.20,3,29.97,3,10.86,3,179.80,3,.00,3,10.15,
1,2016,32,447,607,15.60,3,100.00,3,.00,3,.10,3,29.97,3,10.56,3,177.00,3,.00,3,10.15,
1,2016,32,448,607,15.67,3,100.00,3,.00,3,.10,3,29.97,3,10.60,3,177.10,3,.00,3,10.15,
1,2016,32,449,607,15.74,3,100.00,3,.00,3,.10,3,29.97,3,10.73,3,173.20,3,.00,3,10.14,
1,2016,32,450,607,15.70,3,100.00,3,.00,3,.10,3,29.97,3,10.71,3,179.00,3,.00,3,10.15,
1,2016,32,451,607,15.74,3,100.00,3,.00,3,.10,3,29.97,3,10.79,3,175.70,3,.00,3,10.15,
1,2016,32,452,607,15.70,3,100.00,3,.00,3,.10,3,29.97,3,10.88,3,176.90,3,.00,3,10.14,
1,2016,32,453,607,15.77,3,100.00,3,.00,3,.20,3,29.97,3,11.05,3,176.30,3,.00,3,10.14,
1,2016,32,454,607,15.80,3,100.00,3,.00,3,.10,3,29.97,3,11.12,3,178.60,3,.00,3,10.06,
1,2016,32,455,607,15.84,3,100.00,3,.00,3,.10,3,29.97,3,10.95,3,177.60,3,.00,3,10.14,
1,2016,32,456,607,15.84,3,100.00,3,.00,3,.00,3,29.97,3,10.74,3,176.50,3,.00,3,10.07,
1,2016,32,457,607,15.74,3,100.00,3,.00,3,.10,3,29.97,3,10.58,3,176.60,3,.00,3,10.14,
1,2016,32,458,607,15.77,3,100.00,3,.00,3,.10,3,29.97,3,10.28,3,175.00,3,.00,3,10.15,
1,2016,32,459,607,15.84,3,100.00,3,.00,3,.10,3,29.97,3,10.12,3,173.00,3,.00,3,10.15,
1,2016,32,500,607,15.80,3,100.00,3,.00,3,.10,3,29.97,3,10.00,3,171.70,3,.00,3,10.14,
1,2016,32,501,607,15.84,3,100.00,3,.00,3,.10,3,29.97,3,9.89,3,170.50,3,.00,3,10.15,
1,2016,32,502,607,15.84,3,100.00,3,.00,3,.20,3,29.97,3,10.21,3,172.80,3,.00,3,10.15,
1,2016,32,503,607,15.80,3,100.00,3,.00,3,.10,3,29.97,3,10.04,3,174.00,3,.00,3,10.15,
1,2016,32,504,607,15.80,3,100.00,3,.00,3,.20,3,29.97,3,10.02,3,173.40,3,.00,3,10.14,
1,2016,32,505,607,15.91,3,100.00,3,.00,3,.10,3,29.97,3,9.97,3,170.10,3,.00,3,10.15,
1,2016,32,506,607,15.84,3,100.00,3,.00,3,.10,3,29.97,3,9.56,3,174.00,3,.00,3,10.14,
1,2016,32,507,607,15.77,3,100.00,3,.00,3,.10,3,29.97,3,9.82,3,172.10,3,.00,3,10.14,
1,2016,32,508,607,15.67,3,100.00,3,.00,3,.20,3,29.97,3,9.60,3,168.90,3,.00,3,10.15,
1,2016,32,509,607,15.70,3,100.00,3,.00,3,.10,3,29.97,3,9.74,3,168.60,3,.00,3,10.14,
1,2016,32,510,607,15.67,3,100.00,3,.00,3,.10,3,29.97,3,9.89,3,171.50,3,.00,3,10.14,
1,2016,32,511,607,15.63,3,100.00,3,.00,3,.10,3,29.97,3,10.20,3,171.30,3,.00,3,10.15,
1,2016,32,512,607,15.67,3,100.00,3,.00,3,.20,3,29.97,3,10.34,3,174.20,3,.00,3,10.15,
1,2016,32,513,607,15.60,3,100.00,3,.00,3,.20,3,29.97,3,10.97,3,176.30,3,.00,3,10.15,
1,2016,32,514,607,15.67,3,100.00,3,.00,3,.10,3,29.97,3,11.07,3,177.10,3,.00,3,10.15,
1,2016,32,515,607,15.53,3,100.00,3,.00,3,.20,3,29.97,3,11.37,3,176.30,3,.00,3,10.15,
1,2016,32,516,607,15.63,3,100.00,3,.00,3,.10,3,29.97,3,11.57,3,176.50,3,.00,3,10.15,
1,2016,32,517,607,15.57,3,100.00,3,.00,3,.10,3,29.97,3,11.73,3,176.90,3,.00,3,10.15,
1,2016,32,518,607,15.70,3,100.00,3,.00,3,.10,3,29.97,3,11.70,3,177.30,3,.00,3,10.14,
1,2016,32,519,607,15.80,3,100.00,3,.00,3,.10,3,29.97,3,11.85,3,177.10,3,.00,3,10.14,
1,2016,32,520,607,15.87,3,100.00,3,.00,3,.10,3,29.97,3,11.88,3,173.20,3,.00,3,10.14,
1,2016,32,521,607,15.94,3,100.00,3,.00,3,.10,3,29.97,3,11.91,3,175.10,3,.00,3,10.14,
1,2016,32,522,607,15.97,3,100.00,3,.00,3,.10,3,29.98,3,11.80,3,176.80,3,.00,3,10.14,
1,2016,32,523,607,15.97,3,100.00,3,.00,3,.00,3,29.97,3,11.56,3,175.60,3,.00,3,10.06,
1,2016,32,524,607,16.01,3,100.00,3,.00,3,.10,3,29.98,3,11.58,3,176.80,3,.00,3,10.15,
1,2016,32,525,607,16.04,3,100.00,3,.00,3,.10,3,29.98,3,11.28,3,175.90,3,.00,3,10.11,
1,2016,32,526,607,15.97,3,100.00,3,.00,3,.10,3,29.98,3,11.30,3,174.50,3,.00,3,10.15,
1,2016,32,527,607,16.08,3,100.00,3,.00,3,.10,3,29.98,3,11.50,3,176.60,3,.00,3,10.14,
1,2016,32,528,607,16.21,3,100.00,3,.00,3,.10,3,29.98,3,11.72,3,178.20,3,.00,3,10.14,
1,2016,32,529,607,16.25,3,100.00,3,.00,3,.10,3,29.97,3,11.55,3,178.00,3,.00,3,10.14,
1,2016,32,530,607,16.31,3,100.00,3,.00,3,.10,3,29.98,3,10.88,3,174.20,3,.00,3,10.15,
1,2016,32,531,607,16.45,3,100.00,3,.00,3,.20,3,29.98,3,10.61,3,174.80,3,.00,3,10.14,
1,2016,32,532,607,16.42,3,100.00,3,.00,3,.10,3,29.98,3,10.62,3,176.20,3,.00,3,10.15,
1,2016,32,533,607,16.25,3,100.00,3,.00,3,.10,3,29.98,3,10.55,3,177.10,3,.00,3,10.15,
1,2016,32,534,607,16.21,3,100.00,3,.00,3,.10,3,29.98,3,10.36,3,175.50,3,.00,3,10.14,
1,2016,32,535,607,16.11,3,100.00,3,.00,3,.10,3,29.98,3,10.70,3,176.10,3,.00,3,10.14,
1,2016,32,536,607,16.21,3,100.00,3,.00,3,.10,3,29.98,3,11.07,3,175.70,3,.00,3,10.15,
1,2016,32,537,607,16.18,3,100.00,3,.00,3,.20,3,29.98,3,11.60,3,178.30,3,.00,3,10.14,
1,2016,32,538,607,16.18,3,100.00,3,.00,3,.10,3,29.98,3,12.27,3,175.80,3,.00,3,10.14,
1,2016,32,539,607,16.21,3,100.00,3,.00,3,.20,3,29.98,3,12.33,3,176.70,3,.00,3,10.15,
1,2016,32,540,607,16.18,3,100.00,3,.00,3,.10,3,29.98,3,12.23,3,176.60,3,.00,3,10.14,
1,2016,32,541,607,16.11,3,100.00,3,.00,3,.20,3,29.98,3,11.90,3,177.20,3,.00,3,10.14,
1,2016,32,542,607,16.11,3,100.00,3,.00,3,.20,3,29.98,3,11.70,3,176.00,3,.00,3,10.15,
1,2016,32,543,607,16.14,3,100.00,3,.00,3,.10,3,29.98,3,11.32,3,175.60,3,.00,3,10.14,
1,2016,32,544,607,16.08,3,100.00,3,.00,3,.10,3,29.98,3,11.07,3,175.70,3,.00,3,10.14,
1,2016,32,545,607,16.08,3,100.00,3,.00,3,.10,3,29.98,3,10.93,3,175.90,3,.00,3,10.15,
1,2016,32,546,607,16.04,3,100.00,3,.00,3,.10,3,29.98,3,11.14,3,178.80,3,.00,3,10.15,
1,2016,32,547,607,16.01,3,100.00,3,.00,3,.10,3,29.99,3,10.72,3,176.50,3,.00,3,10.15,
1,2016,32,548,607,15.84,3,100.00,3,.00,3,.10,3,29.99,3,10.62,3,177.50,3,.00,3,10.15,
1,2016,32,549,607,15.91,3,100.00,3,.00,3,.20,3,29.99,3,10.58,3,179.70,3,.00,3,10.14,
1,2016,32,550,607,15.91,3,100.00,3,.00,3,.10,3,29.99,3,10.52,3,181.10,3,.00,3,10.08,
1,2016,32,551,607,15.84,3,100.00,3,.00,3,.20,3,29.99,3,10.41,3,180.70,3,.00,3,10.15,
1,2016,32,552,607,15.87,3,100.00,3,.00,3,.10,3,29.99,3,10.28,3,181.00,3,.00,3,10.07,
1,2016,32,553,607,15.87,3,100.00,3,.00,3,.10,3,29.99,3,10.29,3,180.20,3,.00,3,10.14,
1,2016,32,554,607,15.80,3,100.00,3,.00,3,.20,3,29.99,3,10.44,3,179.60,3,.00,3,10.15,
1,2016,32,555,607,15.67,3,100.00,3,.00,3,.20,3,29.99,3,10.70,3,180.90,3,.00,3,10.14,
1,2016,32,556,607,15.84,3,100.00,3,.00,3,.10,3,29.99,3,11.08,3,180.20,3,.00,3,10.15,
1,2016,32,557,607,15.84,3,100.00,3,.00,3,.20,3,29.99,3,10.80,3,181.00,3,.00,3,10.15,
1,2016,32,558,607,15.77,3,100.00,3,.00,3,.10,3,29.99,3,10.92,3,181.00,3,.00,3,10.15,
1,2016,32,559,607,15.77,3,100.00,3,.00,3,.10,3,29.99,3,10.93,3,185.50,3,.00,3,10.14,
1,2016,32,600,607,15.67,3,100.00,3,.00,3,.20,3,29.99,3,10.88,3,184.80,3,.00,3,10.14,
1,2016,32,601,607,15.70,3,100.00,3,.00,3,.10,3,29.99,3,10.76,3,183.20,3,.00,3,10.14,
1,2016,32,602,607,15.70,3,100.00,3,.00,3,.10,3,29.99,3,10.52,3,185.30,3,.00,3,10.14,
1,2016,32,603,607,15.57,3,100.00,3,.00,3,.10,3,29.99,3,10.54,3,184.70,3,.00,3,10.14,
1,2016,32,604,607,15.57,3,100.00,3,.00,3,.20,3,29.99,3,10.63,3,185.50,3,.00,3,10.15,
1,2016,32,605,607,15.57,3,100.00,3,.00,3,.10,3,29.99,3,10.69,3,185.90,3,.00,3,10.15,
1,2016,32,606,607,15.63,3,100.00,3,.00,3,.20,3,29.99,3,10.52,3,185.70,3,.00,3,10.15,
1,2016,32,607,607,15.67,3,100.00,3,.00,3,.10,3,29.99,3,10.48,3,184.30,3,.00,3,10.14,
1,2016,32,608,607,15.67,3,100.00,3,.00,3,.20,3,29.99,3,10.58,3,185.60,3,.00,3,10.14,
1,2016,32,609,607,15.57,3,100.00,3,.00,3,.20,3,30.00,3,10.78,3,186.00,3,.00,3,10.15,
1,2016,32,610,607,15.77,3,100.00,3,.00,3,.00,3,30.00,3,10.99,3,186.10,3,.00,3,10.15,
1,2016,32,611,607,15.74,3,100.00,3,.00,3,.20,3,29.99,3,11.00,3,185.10,3,.00,3,10.14,
1,2016,32,612,607,15.74,3,100.00,3,.00,3,.10,3,29.99,3,11.09,3,186.20,3,.00,3,10.15,
1,2016,32,613,607,15.70,3,100.00,3,.00,3,.10,3,29.99,3,11.52,3,187.50,3,.00,3,10.15,
1,2016,32,614,607,15.74,3,100.00,3,.00,3,.10,3,29.99,3,11.60,3,186.60,3,.00,3,10.14,
1,2016,32,615,607,15.70,3,100.00,3,.00,3,.10,3,29.99,3,11.72,3,186.60,3,.00,3,10.14,
1,2016,32,616,607,15.63,3,100.00,3,.00,3,.10,3,29.99,3,11.94,3,184.60,3,.00,3,10.15,
1,2016,32,617,607,15.63,3,100.00,3,.00,3,.10,3,29.99,3,12.36,3,184.10,3,.00,3,10.14,
1,2016,32,618,607,15.60,3,100.00,3,.00,3,.20,3,29.99,3,12.26,3,184.40,3,.00,3,10.14,
1,2016,32,619,607,15.50,3,100.00,3,.00,3,.10,3,29.99,3,12.53,3,185.60,3,.00,3,10.06,
1,2016,32,620,607,15.57,3,100.00,3,.00,3,.20,3,29.99,3,12.58,3,186.10,3,.00,3,10.14,
1,2016,32,621,607,15.57,3,100.00,3,.00,3,.10,3,29.99,3,12.41,3,186.60,3,.00,3,10.10,
1,2016,32,622,607,15.67,3,100.00,3,.00,3,.20,3,29.99,3,12.30,3,184.90,3,.00,3,10.15,
1,2016,32,623,607,15.77,3,100.00,3,.00,3,.20,3,29.99,3,12.14,3,182.90,3,.00,3,10.14,
1,2016,32,624,607,15.84,3,100.00,3,.00,3,.20,3,29.99,3,11.95,3,185.70,3,.00,3,10.14,
1,2016,32,625,607,15.84,3,100.00,3,.00,3,.20,3,29.99,3,11.87,3,186.10,3,.00,3,10.14,
1,2016,32,626,607,15.94,3,100.00,3,.00,3,.10,3,29.99,3,11.84,3,185.70,3,.00,3,10.14,
1,2016,32,627,607,15.97,3,100.00,3,.00,3,.40,3,29.99,3,11.99,3,186.00,3,.00,3,10.14,
1,2016,32,628,607,15.97,3,100.00,3,.00,3,.40,3,29.99,3,12.33,3,186.10,3,.00,3,10.15,
1,2016,32,629,607,15.97,3,100.00,3,.00,3,.60,3,29.99,3,12.01,3,187.10,3,.00,3,10.15,
1,2016,32,630,607,15.87,3,100.00,3,.01,3,.70,3,29.99,3,11.93,3,183.20,3,.00,3,10.15,
1,2016,32,631,607,15.87,3,100.00,3,.01,3,.60,3,29.99,3,11.80,3,184.90,3,.00,3,10.15,
1,2016,32,632,607,15.94,3,100.00,3,.01,3,.91,3,29.99,3,11.69,3,186.10,3,.00,3,10.15,
1,2016,32,633,607,15.84,3,100.00,3,.01,3,.91,3,29.99,3,11.64,3,186.40,3,.00,3,10.15,
1,2016,32,634,607,15.91,3,100.00,3,.01,3,1.11,3,29.99,3,11.78,3,188.70,3,.00,3,10.14,
1,2016,32,635,607,15.80,3,100.00,3,.01,3,1.21,3,30.00,3,11.54,3,188.50,3,.00,3,10.15,
1,2016,32,636,607,15.84,3,100.00,3,.01,3,1.91,3,29.99,3,11.20,3,186.80,3,.00,3,10.14,
1,2016,32,637,607,15.80,3,100.00,3,.01,3,2.01,3,29.99,3,11.26,3,188.40,3,.00,3,10.14,
1,2016,32,638,607,15.74,3,100.00,3,.01,3,2.42,3,30.00,3,11.04,3,186.90,3,.00,3,10.15,
1,2016,32,639,607,15.77,3,100.00,3,.01,3,2.82,3,30.00,3,10.96,3,184.40,3,.00,3,10.14,
1,2016,32,640,607,15.74,3,100.00,3,.01,3,2.62,3,29.99,3,11.56,3,181.80,3,.00,3,10.14,
1,2016,32,641,607,15.70,3,100.00,3,.01,3,3.42,3,30.00,3,11.62,3,185.90,3,.00,3,10.15,
1,2016,32,642,607,15.74,3,100.00,3,.01,3,4.03,3,30.00,3,12.43,3,189.00,3,.00,3,10.14,
1,2016,32,643,607,15.84,3,100.00,3,.01,3,4.43,3,30.00,3,12.71,3,188.40,3,.00,3,10.14,
1,2016,32,644,607,15.87,3,100.00,3,.01,3,5.54,3,30.00,3,12.80,3,190.20,3,.00,3,10.14,
1,2016,32,645,607,16.01,3,100.00,3,.01,3,6.74,3,30.00,3,12.87,3,188.40,3,.00,3,10.15,
1,2016,32,646,607,15.94,3,100.00,3,.01,3,7.45,3,30.00,3,12.91,3,184.20,3,.00,3,10.12,
1,2016,32,647,607,15.91,3,100.00,3,.01,3,9.06,3,30.00,3,12.79,3,191.10,3,.00,3,10.16,
1,2016,32,648,607,15.97,3,100.00,3,.01,3,9.86,3,30.00,3,13.15,3,189.80,3,.00,3,10.08,
1,2016,32,649,607,16.04,3,100.00,3,.01,3,10.06,3,30.00,3,13.32,3,192.40,3,.00,3,10.16,
1,2016,32,650,607,15.97,3,100.00,3,.01,3,.10,3,30.00,3,13.18,3,189.30,3,.00,3,10.13,
1,2016,32,651,607,16.01,3,100.00,3,.01,3,.40,3,30.00,3,13.94,3,191.40,3,.00,3,10.16,
1,2016,32,652,607,16.01,3,100.00,3,.01,3,.10,3,30.00,3,13.85,3,190.10,3,.00,3,10.16,
1,2016,32,653,607,16.04,3,100.00,3,.01,3,.10,3,30.00,3,14.10,3,193.20,3,.00,3,10.16,
1,2016,32,654,607,16.04,3,100.00,3,.02,3,.20,3,30.00,3,14.21,3,190.10,3,.00,3,10.16,
1,2016,32,655,607,16.08,3,100.00,3,.02,3,25.97,3,30.00,3,14.50,3,189.70,3,.00,3,10.16,
1,2016,32,656,607,16.04,3,100.00,3,.02,3,27.07,3,30.00,3,14.62,3,190.10,3,.00,3,10.17,
1,2016,32,657,607,16.04,3,100.00,3,.02,3,28.18,3,30.00,3,14.75,3,189.10,3,.00,3,10.17,
1,2016,32,658,607,16.08,3,100.00,3,.02,3,29.49,3,30.00,3,14.68,3,188.40,3,.00,3,10.17,
1,2016,32,659,607,16.11,3,100.00,3,.02,3,30.90,3,30.00,3,14.38,3,188.90,3,.00,3,10.17,
1,2016,32,700,607,16.21,3,100.00,3,.02,3,32.21,3,30.00,3,14.05,3,188.50,3,.00,3,10.17,
1,2016,32,701,607,16.25,3,100.00,3,.02,3,33.62,3,30.00,3,13.89,3,189.80,3,.00,3,10.17,
1,2016,32,702,607,16.11,3,100.00,3,.02,3,35.13,3,30.00,3,13.93,3,188.20,3,.00,3,10.17,
1,2016,32,703,607,16.14,3,100.00,3,.02,3,36.74,3,30.00,3,13.72,3,186.30,3,.00,3,10.18,
1,2016,32,704,607,16.11,3,100.00,3,.02,3,37.74,3,30.00,3,13.61,3,188.90,3,.00,3,10.18,
1,2016,32,705,607,16.14,3,100.00,3,.02,3,39.45,3,30.00,3,13.63,3,192.30,3,.00,3,10.18,
1,2016,32,706,607,16.18,3,100.00,3,.03,3,42.37,3,30.00,3,13.68,3,189.10,3,.00,3,10.18,
1,2016,32,707,607,16.21,3,100.00,3,.03,3,45.79,3,30.01,3,13.62,3,189.50,3,.00,3,10.18,
1,2016,32,708,607,16.08,3,100.00,3,.03,3,48.61,3,30.01,3,13.34,3,186.70,3,.00,3,10.19,
1,2016,32,709,607,16.08,3,100.00,3,.03,3,47.71,3,30.00,3,13.00,3,194.70,3,.00,3,10.19,
1,2016,32,710,607,16.11,3,100.00,3,.03,3,46.50,3,30.00,3,13.08,3,188.80,3,.00,3,10.19,
1,2016,32,711,607,15.97,3,100.00,3,.03,3,46.30,3,30.01,3,13.16,3,189.20,3,.00,3,10.19,
1,2016,32,712,607,16.01,3,100.00,3,.03,3,46.40,3,30.01,3,13.45,3,187.90,3,.00,3,10.19,
1,2016,32,713,607,16.08,3,100.00,3,.03,3,48.51,3,30.00,3,13.57,3,191.20,3,.00,3,10.18,
1,2016,32,714,607,16.04,3,100.00,3,.03,3,53.24,3,30.01,3,13.50,3,187.00,3,.00,3,10.19,
1,2016,32,715,607,16.11,3,100.00,3,.03,3,56.67,3,30.01,3,13.51,3,188.50,3,.00,3,10.12,
1,2016,32,716,607,16.18,3,100.00,3,.03,3,60.69,3,30.01,3,13.38,3,188.70,3,.00,3,10.20,
1,2016,32,717,607,16.14,3,100.00,3,.03,3,65.62,3,30.01,3,13.16,3,189.30,3,.00,3,10.14,
1,2016,32,718,607,16.18,3,100.00,3,.04,3,75.49,3,30.01,3,12.99,3,188.60,3,.00,3,10.23,
1,2016,32,719,607,16.14,3,100.00,3,.04,3,81.63,3,30.01,3,12.94,3,190.20,3,.00,3,10.24,
1,2016,32,720,607,16.21,3,100.00,3,.05,3,94.61,3,30.01,3,12.82,3,189.90,3,.00,3,10.26,
1,2016,32,721,607,16.11,3,100.00,3,.04,3,88.67,3,30.01,3,12.79,3,185.10,3,.00,3,10.23,
1,2016,32,722,607,16.21,3,100.00,3,.04,3,92.20,3,30.01,3,13.01,3,187.20,3,.00,3,10.23,
1,2016,32,723,607,16.21,3,100.00,3,.04,3,94.11,3,30.01,3,13.07,3,188.20,3,.00,3,10.23,
1,2016,32,724,607,16.18,3,100.00,3,.04,3,97.13,3,30.01,3,13.02,3,189.50,3,.00,3,10.24,
1,2016,32,725,607,16.11,3,100.00,3,.04,3,99.85,3,30.01,3,13.29,3,189.30,3,.00,3,10.24,
1,2016,32,726,607,16.18,3,100.00,3,.05,3,103.07,3,30.01,3,13.58,3,188.10,3,.00,3,10.24,
1,2016,32,727,607,16.18,3,100.00,3,.05,3,107.10,3,30.01,3,13.64,3,186.70,3,.00,3,10.25,
1,2016,32,728,607,16.25,3,100.00,3,.05,3,111.32,3,30.01,3,13.57,3,191.10,3,.00,3,10.25,
1,2016,32,729,607,16.31,3,100.00,3,.07,3,145.14,3,30.01,3,13.14,3,188.00,3,.00,3,10.32,
1,2016,32,730,607,16.35,3,100.00,3,.08,3,162.85,3,30.01,3,13.29,3,190.20,3,.00,3,10.40,
1,2016,32,731,607,16.31,3,100.00,3,.09,3,171.91,3,30.01,3,13.11,3,186.20,3,.00,3,10.47,
1,2016,32,732,607,16.31,3,100.00,3,.05,3,112.22,3,30.01,3,12.99,3,187.00,3,.00,3,10.36,
1,2016,32,733,607,16.31,3,100.00,3,.05,3,112.52,3,30.01,3,13.36,3,187.50,3,.00,3,10.34,
1,2016,32,734,607,16.35,3,100.00,3,.05,3,120.37,3,30.01,3,13.86,3,187.00,3,.00,3,10.33,
1,2016,32,735,607,16.42,3,100.00,3,.06,3,143.52,3,30.01,3,14.04,3,190.60,3,.00,3,10.37,
1,2016,32,736,607,16.35,3,100.00,3,.08,3,164.56,3,30.01,3,13.97,3,190.10,3,.00,3,10.43,
1,2016,32,737,607,16.38,3,100.00,3,.06,3,152.88,3,30.01,3,13.65,3,192.10,3,.00,3,10.38,
1,2016,32,738,607,16.35,3,100.00,3,.07,3,171.10,3,30.01,3,13.61,3,192.80,3,.00,3,10.38,
1,2016,32,739,607,16.28,3,100.00,3,.08,3,192.43,3,30.01,3,13.59,3,193.20,3,.00,3,10.40,
1,2016,32,740,607,16.28,3,100.00,3,.10,3,223.43,3,30.01,3,13.55,3,191.80,3,.00,3,10.41,
1,2016,32,741,607,16.35,3,100.00,3,.16,3,315.52,3,30.01,3,13.33,3,192.60,3,.00,3,10.57,
1,2016,32,742,607,16.25,3,100.00,3,.14,3,293.28,3,30.01,3,13.17,3,191.40,3,.00,3,10.57,
1,2016,32,743,607,16.31,3,100.00,3,.15,3,306.57,3,30.01,3,13.18,3,193.90,3,.00,3,10.74,
1,2016,32,744,607,16.31,3,100.00,3,.18,3,354.07,3,30.01,3,12.88,3,193.70,3,.00,3,11.29,
1,2016,32,745,607,16.28,3,100.00,3,.12,3,258.46,3,30.01,3,12.59,3,192.20,3,.00,3,11.22,
1,2016,32,746,607,16.35,3,100.00,3,.16,3,323.07,3,30.01,3,12.00,3,192.10,3,.00,3,12.23,
1,2016,32,747,607,16.31,3,100.00,3,.17,3,343.00,3,30.01,3,11.80,3,193.60,3,.00,3,12.91,
1,2016,32,748,607,16.25,3,100.00,3,.15,3,307.37,3,30.01,3,11.87,3,192.90,3,.00,3,12.68,
1,2016,32,749,607,16.21,3,100.00,3,.14,3,303.95,3,30.01,3,11.72,3,193.40,3,.00,3,12.62,
1,2016,32,750,607,16.25,3,100.00,3,.15,3,314.32,3,30.01,3,11.83,3,190.70,3,.00,3,12.69,
1,2016,32,751,607,16.28,3,100.00,3,.14,3,303.04,3,30.01,3,12.01,3,187.90,3,.00,3,12.63,
1,2016,32,752,607,16.25,3,100.00,3,.12,3,269.22,3,30.01,3,11.93,3,194.10,3,.00,3,12.42,
1,2016,32,753,607,16.25,3,100.00,3,.14,3,302.02,3,30.01,3,11.85,3,189.00,3,.00,3,12.61,
1,2016,32,754,607,16.31,3,100.00,3,.14,3,308.57,3,30.01,3,11.48,3,191.30,3,.00,3,12.65,
1,2016,32,755,607,16.25,3,100.00,3,.17,3,364.93,3,30.01,3,11.40,3,189.30,3,.00,3,12.73,
1,2016,32,756,607,16.21,3,100.00,3,.19,3,384.86,3,30.01,3,11.77,3,189.60,3,.00,3,12.71,
1,2016,32,757,607,16.18,3,100.00,3,.18,3,376.58,3,30.01,3,11.94,3,193.70,3,.00,3,12.68,
1,2016,32,758,607,16.21,3,100.00,3,.15,3,331.49,3,30.01,3,12.40,3,195.00,3,.00,3,12.42,
1,2016,32,759,607,16.11,3,100.00,3,.22,3,447.52,3,30.01,3,12.50,3,195.50,3,.00,3,12.53,
1,2016,32,800,607,16.14,3,100.00,3,.22,3,464.27,3,30.01,3,12.90,3,197.50,3,.00,3,12.70,
1,2016,32,801,607,16.18,3,100.00,3,.22,3,468.50,3,30.01,3,13.21,3,192.90,3,.00,3,12.70,
1,2016,32,802,607,16.25,3,100.00,3,.22,3,459.19,3,30.01,3,13.67,3,197.00,3,.00,3,12.70,
1,2016,32,803,607,16.25,3,100.00,3,.19,3,416.02,3,30.01,3,13.89,3,194.90,3,.00,3,12.66,
1,2016,32,804,607,16.31,3,100.00,3,.17,3,388.04,3,30.01,3,14.03,3,192.30,3,.00,3,12.60,
1,2016,32,805,607,16.25,3,100.00,3,.18,3,408.37,3,30.01,3,13.86,3,199.30,3,.00,3,12.62,
1,2016,32,806,607,16.31,3,100.00,3,.13,3,321.52,3,30.01,3,13.34,3,195.00,3,.00,3,12.57,
1,2016,32,807,607,16.31,3,100.00,3,.13,3,321.92,3,30.02,3,13.72,3,192.60,3,.00,3,12.49,
1,2016,32,808,607,16.42,3,100.00,3,.19,3,453.83,3,30.01,3,13.84,3,194.20,3,.00,3,12.65,
1,2016,32,809,607,16.42,3,100.00,3,.09,3,243.42,3,30.01,3,13.80,3,194.80,3,.00,3,12.46,
1,2016,32,810,607,16.48,3,100.00,3,.09,3,242.62,3,30.01,3,13.72,3,194.20,3,.00,3,12.42,
1,2016,32,811,607,16.45,3,100.00,3,.09,3,253.08,3,30.01,3,13.56,3,192.70,3,.00,3,12.36,
1,2016,32,812,607,16.45,3,100.00,3,.08,3,227.72,3,30.01,3,13.74,3,192.30,3,.00,3,12.25,
1,2016,32,813,607,16.48,3,100.00,3,.09,3,248.55,3,30.01,3,13.44,3,195.70,3,.00,3,12.01,
1,2016,32,814,607,16.41,3,100.00,3,.10,3,270.99,3,30.01,3,13.12,3,193.80,3,.00,3,12.23,
1,2016,32,815,607,16.35,3,100.00,3,.19,3,459.99,3,30.02,3,12.84,3,196.80,3,.00,3,12.64,
1,2016,32,816,607,16.35,3,100.00,3,.19,3,458.76,3,30.02,3,12.59,3,192.90,3,.00,3,12.64,
1,2016,32,817,607,16.24,3,100.00,3,.22,3,517.19,3,30.02,3,12.38,3,196.30,3,.00,3,12.71,
1,2016,32,818,607,16.28,3,100.00,3,.22,3,507.49,3,30.02,3,12.30,3,196.20,3,.00,3,12.70,
1,2016,32,819,607,16.28,3,100.00,3,.22,3,497.51,3,30.02,3,12.23,3,196.10,3,.00,3,12.70,
1,2016,32,820,607,16.28,3,100.00,3,.24,3,531.39,3,30.02,3,12.26,3,196.80,3,.00,3,12.71,
1,2016,32,821,607,16.17,3,100.00,3,.24,3,525.94,3,30.02,3,12.33,3,196.20,3,.00,3,12.71,
1,2016,32,822,607,16.21,3,100.00,3,.26,3,558.02,3,30.02,3,12.22,3,194.30,3,.00,3,12.74,
1,2016,32,823,607,16.24,3,100.00,3,.26,3,567.70,3,30.02,3,12.34,3,194.80,3,.00,3,12.74,
1,2016,32,824,607,16.24,3,100.00,3,.26,3,569.51,3,30.02,3,12.40,3,194.30,3,.00,3,12.75,
1,2016,32,825,607,16.17,3,100.00,3,.26,3,566.78,3,30.02,3,12.44,3,194.30,3,.00,3,12.75,
1,2016,32,826,607,16.21,3,100.00,3,.27,3,592.50,3,30.02,3,12.33,3,194.20,3,.00,3,12.76,
1,2016,32,827,607,16.21,3,100.00,3,.27,3,602.18,3,30.02,3,12.22,3,195.00,3,.00,3,12.77,
1,2016,32,828,607,16.24,3,100.00,3,.26,3,601.88,3,30.02,3,12.82,3,198.00,3,.00,3,12.68,
1,2016,32,829,607,16.17,3,100.00,3,.25,3,579.49,3,30.02,3,13.06,3,195.30,3,.00,3,12.65,
1,2016,32,830,607,16.27,3,100.00,3,.21,3,514.73,3,30.02,3,13.59,3,194.40,3,.00,3,12.69,
1,2016,32,831,607,16.34,3,100.00,3,.26,3,617.62,3,30.02,3,13.78,3,196.10,3,.00,3,12.77,
1,2016,32,832,607,16.34,3,100.00,3,.25,3,623.97,3,30.02,3,13.77,3,195.70,3,.00,3,12.79,
1,2016,32,833,607,16.31,3,100.00,3,.25,3,619.13,3,30.02,3,13.81,3,197.40,3,.00,3,12.79,
1,2016,32,834,607,16.37,3,100.00,3,.25,3,629.42,3,30.02,3,14.01,3,193.60,3,.00,3,12.80,
1,2016,32,835,607,16.37,3,100.00,3,.24,3,624.88,3,30.02,3,13.92,3,194.50,3,.00,3,12.80,
1,2016,32,836,607,16.41,3,100.00,3,.13,3,376.72,3,30.02,3,13.88,3,194.00,3,.00,3,12.64,
1,2016,32,837,607,16.44,3,100.00,3,.25,3,642.73,3,30.02,3,13.70,3,193.80,3,.00,3,12.78,
1,2016,32,838,607,16.44,3,100.00,3,.25,3,657.86,3,30.02,3,13.39,3,194.50,3,.00,3,12.79,
1,2016,32,839,607,16.41,3,100.00,3,.24,3,657.86,3,30.03,3,13.15,3,194.20,3,.00,3,12.81,
1,2016,32,840,607,16.47,3,100.00,3,.25,3,676.62,3,30.03,3,12.88,3,195.40,3,.00,3,12.79,
1,2016,32,841,607,16.47,3,100.00,3,.25,3,684.79,3,30.03,3,12.55,3,193.80,3,.00,3,12.83,
1,2016,32,842,607,16.44,3,100.00,3,.25,3,674.80,3,30.03,3,12.53,3,196.00,3,.00,3,12.76,
1,2016,32,843,607,16.44,3,100.00,3,.25,3,666.92,3,30.02,3,12.44,3,196.70,3,.00,3,12.83,
1,2016,32,844,607,16.57,3,100.00,3,.25,3,678.72,3,30.02,3,12.14,3,196.30,3,.00,3,12.80,
1,2016,32,845,607,16.54,3,100.00,3,.25,3,658.75,3,30.02,3,12.17,3,194.80,3,.00,3,12.82,
1,2016,32,846,607,16.47,3,100.00,3,.26,3,672.67,3,30.03,3,12.20,3,194.20,3,.00,3,12.82,
1,2016,32,847,607,16.40,3,100.00,3,.27,3,694.13,3,30.02,3,12.10,3,193.70,3,.00,3,12.82,
1,2016,32,848,607,16.40,3,100.00,3,.26,3,683.54,3,30.02,3,11.76,3,192.90,3,.00,3,12.82,
1,2016,32,849,607,16.40,3,100.00,3,.26,3,693.83,3,30.02,3,11.86,3,192.80,3,.00,3,12.82,
1,2016,32,850,607,16.40,3,100.00,3,.27,3,700.19,3,30.03,3,12.13,3,193.20,3,.00,3,12.83,
1,2016,32,851,607,16.30,3,100.00,3,.25,3,675.07,3,30.03,3,12.28,3,192.70,3,.00,3,12.82,
1,2016,32,852,607,16.26,3,100.00,3,.26,3,699.58,3,30.03,3,12.29,3,191.90,3,.00,3,12.83,
1,2016,32,853,607,16.23,3,100.00,3,.26,3,704.73,3,30.03,3,12.22,3,192.90,3,.00,3,12.83,
1,2016,32,854,607,16.23,3,100.00,3,.26,3,710.47,3,30.03,3,12.07,3,192.80,3,.00,3,12.84,
1,2016,32,855,607,16.20,3,100.00,3,.26,3,723.79,3,30.03,3,11.95,3,192.20,3,.00,3,12.84,
1,2016,32,856,607,16.26,3,100.00,3,.26,3,740.43,3,30.03,3,11.69,3,192.40,3,.00,3,12.85,
1,2016,32,857,607,16.33,3,100.00,3,.26,3,737.10,3,30.03,3,11.49,3,193.00,3,.00,3,12.84,
1,2016,32,858,607,16.30,3,100.00,3,.26,3,765.24,3,30.03,3,11.58,3,192.80,3,.00,3,12.79,
1,2016,32,859,607,16.26,3,100.00,3,.25,3,766.15,3,30.03,3,11.43,3,193.20,3,.00,3,12.77,
1,2016,32,900,607,16.30,3,100.00,3,.25,3,759.18,3,30.03,3,11.44,3,193.90,3,.00,3,12.85,
1,2016,32,901,607,16.26,3,100.00,3,.25,3,777.94,3,30.03,3,11.28,3,193.80,3,.00,3,12.87,
1,2016,32,902,607,16.23,3,100.00,3,.25,3,788.53,3,30.03,3,11.17,3,194.40,3,.00,3,12.88,
1,2016,32,903,607,16.19,3,100.00,3,.26,3,801.24,3,30.03,3,11.02,3,194.50,3,.00,3,12.88,
1,2016,32,904,607,16.09,3,100.00,3,.28,3,822.41,3,30.03,3,10.86,3,195.70,3,.00,3,12.89,
1,2016,32,905,607,16.09,3,100.00,3,.28,3,825.13,3,30.03,3,10.76,3,195.30,3,.00,3,12.89,
1,2016,32,906,607,16.06,3,100.00,3,.28,3,806.37,3,30.03,3,10.77,3,194.50,3,.00,3,12.89,
1,2016,32,907,607,15.99,3,100.00,3,.14,3,416.03,3,30.03,3,10.67,3,195.80,3,.00,3,12.72,
1,2016,32,908,607,15.92,3,100.00,3,.13,3,380.81,3,30.03,3,10.55,3,195.50,3,.00,3,12.67,
1,2016,32,909,607,16.02,3,100.00,3,.12,3,358.07,3,30.03,3,10.56,3,194.90,3,.00,3,12.61,
1,2016,32,910,607,15.92,3,100.00,3,.13,3,387.85,3,30.03,3,10.58,3,196.50,3,.00,3,12.62,
1,2016,32,911,607,15.99,3,100.00,3,.23,3,628.75,3,30.03,3,10.73,3,197.00,3,.00,3,12.63,
1,2016,32,912,607,15.96,3,100.00,3,.23,3,622.39,3,30.03,3,10.80,3,195.70,3,.00,3,12.69,
1,2016,32,913,607,15.96,3,100.00,3,.34,3,872.62,3,30.03,3,10.63,3,194.10,3,.00,3,12.79,
1,2016,32,914,607,15.92,3,100.00,3,.21,3,582.76,3,30.03,3,10.38,3,192.60,3,.00,3,12.75,
1,2016,32,915,607,16.02,3,100.00,3,.11,3,341.47,3,30.03,3,10.48,3,193.60,3,.00,3,12.64,
1,2016,32,916,607,15.92,3,100.00,3,.29,3,750.97,3,30.03,3,10.23,3,190.80,3,.00,3,12.77,
1,2016,32,917,607,15.96,3,100.00,3,.32,3,819.35,3,30.03,3,10.09,3,191.00,3,.00,3,12.82,
1,2016,32,918,607,15.89,3,100.00,3,.33,3,834.16,3,30.03,3,10.11,3,193.90,3,.00,3,12.84,
1,2016,32,919,607,15.85,3,100.00,3,.32,3,816.91,3,30.03,3,9.86,3,190.40,3,.00,3,12.85,
1,2016,32,920,607,15.92,3,100.00,3,.31,3,807.23,3,30.03,3,9.96,3,189.60,3,.00,3,12.85,
1,2016,32,921,607,15.89,3,100.00,3,.32,3,819.63,3,30.03,3,9.90,3,189.40,3,.00,3,12.87,
1,2016,32,922,607,15.92,3,100.00,3,.33,3,829.91,3,30.03,3,9.68,3,189.10,3,.00,3,12.87,
1,2016,32,923,607,15.92,3,100.00,3,.33,3,831.13,3,30.03,3,9.65,3,189.50,3,.00,3,12.88,
1,2016,32,924,607,15.82,3,100.00,3,.32,3,825.67,3,30.03,3,9.59,3,189.70,3,.00,3,12.87,
1,2016,32,925,607,15.96,3,100.00,3,.33,3,846.83,3,30.03,3,9.67,3,189.90,3,.00,3,12.88,
1,2016,32,926,607,15.96,3,100.00,3,.34,3,845.32,3,30.03,3,9.46,3,188.60,3,.00,3,12.88,
1,2016,32,927,607,15.85,3,100.00,3,.33,3,842.59,3,30.03,3,9.55,3,187.10,3,.00,3,12.88,
1,2016,32,928,607,15.89,3,100.00,3,.34,3,852.88,3,30.03,3,9.42,3,187.30,3,.00,3,12.80,
1,2016,32,929,607,15.85,3,100.00,3,.32,3,821.11,3,30.03,3,9.36,3,188.80,3,.00,3,12.77,
1,2016,32,930,607,15.89,3,100.00,3,.35,3,890.09,3,30.03,3,9.38,3,195.70,3,.00,3,12.87,
1,2016,32,931,607,15.85,3,100.00,3,.28,3,735.18,3,30.03,3,9.09,3,194.40,3,.00,3,12.83,
1,2016,32,932,607,15.89,3,100.00,3,.32,3,810.52,3,30.03,3,8.94,3,194.90,3,.00,3,12.83,
1,2016,32,933,607,15.89,3,100.00,3,.33,3,843.49,3,30.03,3,9.09,3,196.00,3,.00,3,12.85,
1,2016,32,934,607,15.92,3,100.00,3,.35,3,871.02,3,30.03,3,9.10,3,192.40,3,.00,3,12.86,
1,2016,32,935,607,15.99,3,100.00,3,.31,3,788.13,3,30.03,3,9.33,3,193.70,3,.00,3,12.84,
1,2016,32,936,607,15.99,3,100.00,3,.34,3,857.71,3,30.03,3,9.52,3,193.50,3,.00,3,12.85,
1,2016,32,937,607,15.99,3,100.00,3,.34,3,848.34,3,30.03,3,9.60,3,194.10,3,.00,3,12.87,
1,2016,32,938,607,16.02,3,100.00,3,.35,3,877.38,3,30.03,3,9.59,3,191.40,3,.00,3,12.85,
1,2016,32,939,607,16.06,3,100.00,3,.35,3,870.12,3,30.03,3,9.55,3,196.10,3,.00,3,12.88,
1,2016,32,940,607,16.02,3,100.00,3,.34,3,852.87,3,30.03,3,9.52,3,193.00,3,.00,3,12.80,
1,2016,32,941,607,16.06,3,100.00,3,.35,3,888.57,3,30.03,3,9.48,3,194.80,3,.00,3,12.88,
1,2016,32,942,607,16.06,3,100.00,3,.37,3,914.89,3,30.03,3,9.26,3,192.10,3,.00,3,12.87,
1,2016,32,943,607,15.99,3,100.00,3,.37,3,920.66,3,30.03,3,9.14,3,193.50,3,.00,3,12.90,
1,2016,32,944,607,16.06,3,100.00,3,.38,3,941.84,3,30.03,3,9.24,3,193.30,3,.00,3,12.91,
1,2016,32,945,607,15.99,3,100.00,3,.38,3,939.99,3,30.03,3,9.23,3,194.70,3,.00,3,12.91,
1,2016,32,946,607,16.06,3,100.00,3,.37,3,936.06,3,30.03,3,9.26,3,194.40,3,.00,3,12.92,
1,2016,32,947,607,16.02,3,100.00,3,.38,3,948.46,3,30.03,3,9.36,3,193.00,3,.00,3,12.93,
1,2016,32,948,607,16.02,3,100.00,3,.38,3,946.04,3,30.03,3,9.50,3,193.60,3,.00,3,12.93,
1,2016,32,949,607,15.96,3,100.00,3,.39,3,967.21,3,30.03,3,9.39,3,194.10,3,.00,3,12.94,
1,2016,32,950,607,15.96,3,100.00,3,.39,3,977.19,3,30.03,3,9.35,3,194.70,3,.00,3,12.94,
1,2016,32,951,607,15.99,3,100.00,3,.40,3,984.46,3,30.03,3,9.24,3,196.30,3,.00,3,12.95,
1,2016,32,952,607,15.99,3,100.00,3,.40,3,991.41,3,30.03,3,9.34,3,196.20,3,.00,3,12.95,
1,2016,32,953,607,15.92,3,100.00,3,.39,3,982.34,3,30.03,3,9.25,3,197.00,3,.00,3,12.95,
1,2016,32,954,607,15.85,3,100.00,3,.40,3,995.64,3,30.03,3,9.30,3,196.40,3,.00,3,12.96,
1,2016,32,955,607,15.99,3,100.00,3,.40,3,994.43,3,30.03,3,9.40,3,197.00,3,.00,3,12.96,
1,2016,32,956,607,15.92,3,100.00,3,.41,3,1015.30,3,30.03,3,9.30,3,193.50,3,.00,3,12.96,
1,2016,32,957,607,15.96,3,100.00,3,.41,3,1029.52,3,30.04,3,9.46,3,191.40,3,.00,3,12.97,
1,2016,32,958,607,15.99,3,100.00,3,.42,3,1041.62,3,30.04,3,9.48,3,192.10,3,.00,3,12.90,
1,2016,32,959,607,15.95,3,100.00,3,.42,3,1044.95,3,30.03,3,9.40,3,192.10,3,.00,3,12.89,
1,2016,32,1000,607,15.92,3,100.00,3,.42,3,1044.03,3,30.03,3,9.24,3,192.70,3,.00,3,12.97,
1,2016,32,1001,607,15.92,3,100.00,3,.42,3,1039.19,3,30.03,3,9.35,3,188.60,3,.00,3,12.97,
1,2016,32,1002,607,15.99,3,100.00,3,.42,3,1059.75,3,30.03,3,9.22,3,187.60,3,.00,3,12.98,
1,2016,32,1003,607,15.89,3,100.00,3,.43,3,1068.52,3,30.03,3,9.04,3,186.30,3,.00,3,12.99,
1,2016,32,1004,607,15.95,3,100.00,3,.43,3,1074.27,3,30.03,3,9.20,3,187.50,3,.00,3,13.00,
1,2016,32,1005,607,15.99,3,100.00,3,.43,3,1064.89,3,30.03,3,9.16,3,187.90,3,.00,3,12.99,
1,2016,32,1006,607,15.99,3,100.00,3,.43,3,1066.98,3,30.03,3,9.21,3,186.90,3,.00,3,13.00,
1,2016,32,1007,607,15.92,3,100.00,3,.43,3,1075.15,3,30.03,3,9.16,3,184.80,3,.00,3,12.99,
1,2016,32,1008,607,15.99,3,100.00,3,.43,3,1078.18,3,30.03,3,9.05,3,187.70,3,.00,3,13.00,
1,2016,32,1009,607,16.05,3,100.00,3,.43,3,1071.22,3,30.03,3,9.07,3,185.80,3,.00,3,12.93,
1,2016,32,1010,607,16.02,3,100.00,3,.43,3,1069.10,3,30.03,3,9.06,3,186.80,3,.00,3,13.00,
1,2016,32,1011,607,16.05,3,100.00,3,.42,3,1054.88,3,30.03,3,8.94,3,186.00,3,.00,3,12.94,
1,2016,32,1012,607,16.05,3,100.00,3,.43,3,1071.53,3,30.03,3,8.84,3,182.80,3,.00,3,13.00,
1,2016,32,1013,607,16.05,3,100.00,3,.43,3,1078.49,3,30.03,3,8.91,3,183.60,3,.00,3,13.00,
1,2016,32,1014,607,16.05,3,100.00,3,.43,3,1067.58,3,30.03,3,8.88,3,181.60,3,.00,3,13.00,
1,2016,32,1015,607,16.09,3,100.00,3,.43,3,1065.16,3,30.03,3,8.80,3,182.80,3,.00,3,13.00,
1,2016,32,1016,607,16.09,3,100.00,3,.42,3,1063.33,3,30.03,3,8.90,3,183.70,3,.00,3,12.99,
1,2016,32,1017,607,16.19,3,100.00,3,.44,3,1101.75,3,30.03,3,8.88,3,186.70,3,.00,3,13.01,
1,2016,32,1018,607,16.15,3,100.00,3,.42,3,1067.56,3,30.03,3,8.91,3,180.60,3,.00,3,13.00,
1,2016,32,1019,607,16.22,3,100.00,3,.43,3,1079.06,3,30.03,3,9.05,3,183.00,3,.00,3,13.01,
1,2016,32,1020,607,16.19,3,100.00,3,.44,3,1097.49,3,30.03,3,8.81,3,186.50,3,.00,3,13.01,
1,2016,32,1021,607,16.19,3,100.00,3,.43,3,1084.18,3,30.03,3,8.80,3,187.10,3,.00,3,13.00,
1,2016,32,1022,607,16.12,3,100.00,3,.44,3,1104.44,3,30.03,3,8.98,3,189.40,3,.00,3,12.99,
1,2016,32,1023,607,16.05,3,100.00,3,.46,3,1138.31,3,30.03,3,8.90,3,189.50,3,.00,3,13.01,
1,2016,32,1024,607,16.12,3,100.00,3,.47,3,1162.52,3,30.03,3,8.99,3,186.30,3,.00,3,13.02,
1,2016,32,1025,607,16.05,3,100.00,3,.48,3,1180.94,3,30.03,3,8.59,3,188.60,3,.00,3,13.02,
1,2016,32,1026,607,15.98,3,100.00,3,.47,3,1179.43,3,30.03,3,8.72,3,190.30,3,.00,3,13.02,
1,2016,32,1027,607,16.01,3,100.00,3,.49,3,1202.70,3,30.03,3,8.27,3,194.20,3,.00,3,13.03,
1,2016,32,1028,607,16.05,3,100.00,3,.48,3,1181.50,3,30.03,3,7.75,3,197.20,3,.00,3,12.95,
1,2016,32,1029,607,16.08,3,100.00,3,.46,3,1150.04,3,30.03,3,6.53,3,196.40,3,.00,3,12.93,
1,2016,32,1030,607,16.08,3,100.00,3,.45,3,1122.81,3,30.03,3,5.04,3,229.90,3,.00,3,12.98,
1,2016,32,1031,607,15.98,3,100.00,3,.43,3,1088.31,3,30.03,3,3.02,3,260.30,3,.00,3,12.96,
1,2016,32,1032,607,15.91,3,100.00,3,.40,3,1029.02,3,30.03,3,3.68,3,284.50,3,.00,3,12.92,
1,2016,32,1033,607,15.98,3,100.00,3,.36,3,935.56,3,30.03,3,5.19,3,279.70,3,.00,3,12.87,
1,2016,32,1034,607,15.87,3,100.00,3,.32,3,834.53,3,30.03,3,5.94,3,277.90,3,.00,3,12.82,
1,2016,32,1035,607,15.94,3,100.00,3,.28,3,746.19,3,30.03,3,6.54,3,277.00,3,.00,3,12.78,
1,2016,32,1036,607,16.04,3,100.00,3,.26,3,699.01,3,30.03,3,5.90,3,274.60,3,.00,3,12.74,
1,2016,32,1037,607,16.08,3,100.00,3,.24,3,648.80,3,30.03,3,5.64,3,278.60,3,.00,3,12.73,
1,2016,32,1038,607,16.04,3,100.00,3,.19,3,540.51,3,30.03,3,6.16,3,276.50,3,.00,3,12.62,
1,2016,32,1039,607,16.07,3,100.00,3,.22,3,583.47,3,30.03,3,6.15,3,276.30,3,.00,3,12.68,
1,2016,32,1040,607,16.24,3,100.00,3,.21,3,549.59,3,30.03,3,6.49,3,274.10,3,.00,3,12.60,
1,2016,32,1041,607,16.38,3,100.00,3,.20,3,529.03,3,30.03,3,7.04,3,258.30,3,.00,3,12.66,
1,2016,32,1042,607,16.65,3,100.00,3,.24,3,614.93,3,30.03,3,5.52,3,243.20,3,.00,3,12.66,
1,2016,32,1043,607,16.82,3,100.00,3,.30,3,771.59,3,30.03,3,7.16,3,207.30,3,.00,3,12.71,
1,2016,32,1044,607,17.02,3,100.00,3,.51,3,1211.67,3,30.03,3,6.29,3,220.30,3,.00,3,12.82,
1,2016,32,1045,607,17.02,3,100.00,3,.37,3,928.85,3,30.03,3,6.13,3,252.10,3,.00,3,12.78,
1,2016,32,1046,607,17.06,3,100.00,3,.56,3,1321.14,3,30.03,3,5.13,3,208.50,3,.00,3,12.88,
1,2016,32,1047,607,16.96,3,100.00,3,.40,3,1011.11,3,30.03,3,5.07,3,246.60,3,.00,3,12.82,
1,2016,32,1048,607,16.92,3,100.00,3,.31,3,798.79,3,30.03,3,4.78,3,225.60,3,.00,3,12.79,
1,2016,32,1049,607,16.99,3,100.00,3,.34,3,882.27,3,30.02,3,6.00,3,238.30,3,.00,3,12.82,
1,2016,32,1050,607,17.12,3,100.00,3,.35,3,899.81,3,30.02,3,4.77,3,246.70,3,.00,3,12.80,
1,2016,32,1051,607,17.16,3,100.00,3,.34,3,878.94,3,30.02,3,4.33,3,257.00,3,.00,3,12.82,
1,2016,32,1052,607,17.09,3,100.00,3,.38,3,971.19,3,30.02,3,3.45,3,245.60,3,.00,3,12.83,
1,2016,32,1053,607,17.12,3,100.00,3,.41,3,1054.97,3,30.02,3,3.64,3,243.70,3,.00,3,12.87,
1,2016,32,1054,607,17.02,3,100.00,3,.43,3,1090.06,3,30.02,3,3.22,3,231.50,3,.00,3,12.87,
1,2016,32,1055,607,17.09,3,100.00,3,.42,3,1063.74,3,30.02,3,3.96,3,239.80,3,.00,3,12.87,
1,2016,32,1056,607,17.12,3,100.00,3,.41,3,1036.52,3,30.02,3,4.61,3,245.20,3,.00,3,12.86,
1,2016,32,1057,607,17.12,3,100.00,3,.40,3,1014.14,3,30.02,3,3.80,3,249.00,3,.00,3,12.84,
1,2016,32,1058,607,16.99,3,100.00,3,.37,3,949.41,3,30.02,3,3.66,3,250.80,3,.00,3,12.74,
1,2016,32,1059,607,16.99,3,100.00,3,.41,3,1043.77,3,30.02,3,3.24,3,285.60,3,.00,3,12.73,
1,2016,32,1100,607,16.92,3,100.00,3,.36,3,935.48,3,30.03,3,4.04,3,288.50,3,.00,3,12.77,
1,2016,32,1101,607,16.89,3,100.00,3,.35,3,907.05,3,30.03,3,4.72,3,274.70,3,.00,3,12.74,
1,2016,32,1102,607,16.96,3,100.00,3,.32,3,849.29,3,30.02,3,5.24,3,280.60,3,.00,3,12.74,
1,2016,32,1103,607,17.03,3,100.00,3,.20,3,559.54,3,30.02,3,5.73,3,279.10,3,.00,3,12.67,
1,2016,32,1104,607,16.96,3,100.00,3,.22,3,595.53,3,30.03,3,6.21,3,274.90,3,.00,3,12.67,
1,2016,32,1105,607,16.93,3,100.00,3,.23,3,614.28,3,30.02,3,6.56,3,275.10,3,.00,3,12.64,
1,2016,32,1106,607,17.06,3,100.00,3,.20,3,541.70,3,30.02,3,6.76,3,270.50,3,.00,3,12.63,
1,2016,32,1107,607,17.09,3,100.00,3,.19,3,526.57,3,30.02,3,6.59,3,263.00,3,.00,3,12.55,
1,2016,32,1108,607,17.23,3,100.00,3,.26,3,705.63,3,30.02,3,6.23,3,246.90,3,.00,3,12.66,
1,2016,32,1109,607,17.26,3,100.00,3,.46,3,1133.91,3,30.02,3,5.93,3,262.20,3,.00,3,12.71,
1,2016,32,1110,607,17.20,3,100.00,3,.36,3,940.35,3,30.02,3,6.04,3,270.90,3,.00,3,12.74,
1,2016,32,1111,607,16.89,3,100.00,3,.23,3,608.85,3,30.02,3,6.56,3,286.60,3,.00,3,12.67,
1,2016,32,1112,607,16.65,3,100.00,3,.17,3,475.15,3,30.02,3,6.25,3,276.60,3,.00,3,12.63,
1,2016,32,1113,607,16.65,3,100.00,3,.18,3,486.34,3,30.02,3,6.14,3,269.50,3,.00,3,12.62,
1,2016,32,1114,607,16.62,3,100.00,3,.20,3,547.73,3,30.02,3,4.75,3,276.60,3,.00,3,12.62,
1,2016,32,1115,607,16.72,3,100.00,3,.46,3,1121.47,3,30.02,3,4.99,3,223.20,3,.00,3,12.77,
1,2016,32,1116,607,16.62,3,100.00,3,.29,3,774.28,3,30.02,3,5.28,3,236.00,3,.00,3,12.71,
1,2016,32,1117,607,16.76,3,100.00,3,.26,3,697.45,3,30.02,3,4.88,3,244.60,3,.00,3,12.71,
1,2016,32,1118,607,16.86,3,100.00,3,.49,3,1227.04,3,30.02,3,5.53,3,240.40,3,.00,3,12.83,
1,2016,32,1119,607,17.26,3,100.00,3,.28,3,738.28,3,30.02,3,8.95,3,228.60,3,.00,3,12.74,
1,2016,32,1120,607,17.43,3,100.00,3,.37,3,959.08,3,30.02,3,6.23,3,265.20,3,.00,3,12.77,
1,2016,32,1121,607,17.16,3,100.00,3,.25,3,685.05,3,30.02,3,5.03,3,303.30,3,.00,3,12.72,
1,2016,32,1122,607,16.82,3,100.00,3,.19,3,524.75,3,30.02,3,5.24,3,286.50,3,.00,3,12.67,
1,2016,32,1123,607,16.82,3,100.00,3,.20,3,537.16,3,30.02,3,5.74,3,289.00,3,.00,3,12.66,
1,2016,32,1124,607,16.89,3,100.00,3,.22,3,588.28,3,30.02,3,5.16,3,275.50,3,.00,3,12.66,
1,2016,32,1125,607,16.79,3,100.00,3,.21,3,580.72,3,30.02,3,5.57,3,272.80,3,.00,3,12.73,
1,2016,32,1126,607,16.79,3,100.00,3,.19,3,506.62,3,30.02,3,6.32,3,270.30,3,.00,3,12.65,
1,2016,32,1127,607,16.96,3,100.00,3,.19,3,519.31,3,30.02,3,6.54,3,270.30,3,.00,3,12.65,
1,2016,32,1128,607,17.00,3,100.00,3,.14,3,407.60,3,30.02,3,8.01,3,263.50,3,.00,3,12.48,
1,2016,32,1129,607,16.96,3,100.00,3,.15,3,421.78,3,30.02,3,8.44,3,255.20,3,.00,3,12.45,
1,2016,32,1130,607,17.06,3,100.00,3,.16,3,443.81,3,30.02,3,7.80,3,244.40,3,.00,3,12.53,
1,2016,32,1131,607,17.13,3,100.00,3,.25,3,650.58,3,30.02,3,7.40,3,237.60,3,.00,3,12.74,
1,2016,32,1132,607,17.30,3,100.00,3,.33,3,833.57,3,30.02,3,7.57,3,236.10,3,.00,3,12.75,
1,2016,32,1133,607,17.30,3,100.00,3,.38,3,958.78,3,30.02,3,7.62,3,245.70,3,.00,3,13.07,
1,2016,32,1134,607,17.13,3,100.00,3,.30,3,790.92,3,30.02,3,7.38,3,260.50,3,.00,3,12.96,
1,2016,32,1135,607,17.10,3,100.00,3,.22,3,607.03,3,30.02,3,6.44,3,274.40,3,.00,3,12.89,
1,2016,32,1136,607,16.96,3,100.00,3,.26,3,706.85,3,30.02,3,5.35,3,275.80,3,.00,3,12.66,
1,2016,32,1137,607,16.73,3,100.00,3,.27,3,722.58,3,30.02,3,5.26,3,270.60,3,.00,3,12.73,
1,2016,32,1138,607,16.69,3,100.00,3,.25,3,678.42,3,30.02,3,5.74,3,266.00,3,.00,3,12.67,
1,2016,32,1139,607,16.66,3,100.00,3,.21,3,573.18,3,30.02,3,6.21,3,259.50,3,.00,3,12.69,
1,2016,32,1140,607,16.73,3,100.00,3,.17,3,473.97,3,30.02,3,6.50,3,251.90,3,.00,3,12.65,
1,2016,32,1141,607,16.86,3,100.00,3,.19,3,516.61,3,30.02,3,6.80,3,240.10,3,.00,3,12.64,
1,2016,32,1142,607,16.93,3,100.00,3,.23,3,622.78,3,30.02,3,6.83,3,234.70,3,.00,3,12.69,
1,2016,32,1143,607,17.00,3,100.00,3,.20,3,560.47,3,30.02,3,7.03,3,235.20,3,.00,3,12.68,
1,2016,32,1144,607,16.90,3,100.00,3,.20,3,545.65,3,30.02,3,7.65,3,239.40,3,.00,3,12.70,
1,2016,32,1145,607,16.87,3,100.00,3,.16,3,460.97,3,30.02,3,6.50,3,239.80,3,.00,3,12.70,
1,2016,32,1146,607,16.83,3,100.00,3,.16,3,460.97,3,30.02,3,5.89,3,248.20,3,.00,3,12.69,
1,2016,32,1147,607,16.66,3,100.00,3,.14,3,416.37,3,30.02,3,4.99,3,271.00,3,.00,3,12.65,
1,2016,32,1148,607,16.59,3,100.00,3,.14,3,396.26,3,30.02,3,3.77,3,285.70,3,.00,3,12.64,
1,2016,32,1149,607,16.56,3,100.00,3,.15,3,417.06,3,30.02,3,3.91,3,295.60,3,.00,3,12.63,
1,2016,32,1150,607,16.43,3,100.00,3,.16,3,448.55,3,30.02,3,4.17,3,291.70,3,.00,3,12.68,
1,2016,32,1151,607,16.43,3,100.00,3,.14,3,397.66,3,30.02,3,5.05,3,281.70,3,.00,3,12.58,
1,2016,32,1152,607,16.56,3,100.00,3,.17,3,479.44,3,30.02,3,5.60,3,281.40,3,.00,3,12.65,
1,2016,32,1153,607,16.66,3,100.00,3,.17,3,470.06,3,30.02,3,6.29,3,255.40,3,.00,3,12.64,
1,2016,32,1154,607,16.73,3,100.00,3,.17,3,463.11,3,30.02,3,5.36,3,254.30,3,.00,3,12.61,
1,2016,32,1155,607,16.70,3,100.00,3,.31,3,802.51,3,30.02,3,5.59,3,249.30,3,.00,3,12.90,
1,2016,32,1156,607,16.67,3,100.00,3,.21,3,565.97,3,30.01,3,5.20,3,246.90,3,.00,3,12.73,
1,2016,32,1157,607,16.84,3,100.00,3,.18,3,499.42,3,30.01,3,5.41,3,249.80,3,.00,3,12.65,
1,2016,32,1158,607,16.90,3,100.00,3,.22,3,582.90,3,30.01,3,5.23,3,249.20,3,.00,3,12.52,
1,2016,32,1159,607,16.94,3,100.00,3,.28,3,746.54,3,30.01,3,5.49,3,252.20,3,.00,3,12.69,
1,2016,32,1200,607,16.87,3,100.00,3,.18,3,496.08,3,30.01,3,5.59,3,251.90,3,.00,3,12.75,
1,2016,32,1201,607,16.97,3,100.00,3,.16,3,463.11,3,30.01,3,5.85,3,253.40,3,.00,3,12.68,
1,2016,32,1202,607,16.94,3,100.00,3,.16,3,456.73,3,30.01,3,5.84,3,255.20,3,.00,3,12.68,
1,2016,32,1203,607,16.94,3,100.00,3,.15,3,423.04,3,30.01,3,5.31,3,262.20,3,.00,3,12.61,
1,2016,32,1204,607,16.84,3,100.00,3,.13,3,388.03,3,30.01,3,4.98,3,257.70,3,.00,3,12.62,
1,2016,32,1205,607,16.73,3,100.00,3,.17,3,489.13,3,30.01,3,4.66,3,255.40,3,.00,3,12.55,
1,2016,32,1206,607,16.80,3,100.00,3,.17,3,489.74,3,30.00,3,4.43,3,259.30,3,.00,3,12.77,
1,2016,32,1207,607,16.74,3,100.00,3,.31,3,804.33,3,30.00,3,3.97,3,260.20,3,.00,3,12.96,
1,2016,32,1208,607,16.84,3,100.00,3,.40,3,1006.73,3,30.00,3,3.76,3,261.20,3,.00,3,13.14,
1,2016,32,1209,607,16.80,3,100.00,3,.35,3,902.67,3,30.00,3,4.25,3,260.20,3,.00,3,13.12,
1,2016,32,1210,607,16.80,3,100.00,3,.37,3,949.54,3,30.00,3,4.38,3,253.70,3,.00,3,13.14,
1,2016,32,1211,607,16.87,3,100.00,3,.39,3,981.60,3,30.00,3,4.66,3,250.00,3,.00,3,13.16,
1,2016,32,1212,607,17.04,3,100.00,3,.30,3,809.18,3,30.00,3,4.62,3,251.50,3,.00,3,13.10,
1,2016,32,1213,607,16.84,3,100.00,3,.27,3,733.56,3,30.00,3,4.42,3,248.00,3,.00,3,13.05,
1,2016,32,1214,607,16.94,3,100.00,3,.38,3,988.28,3,30.00,3,4.30,3,249.70,3,.00,3,13.15,
1,2016,32,1215,607,16.87,3,100.00,3,.27,3,729.94,3,30.00,3,3.99,3,249.90,3,.00,3,13.01,
1,2016,32,1216,607,16.87,3,100.00,3,.48,3,1188.23,3,30.00,3,4.36,3,249.20,3,.00,3,13.15,
1,2016,32,1217,607,16.87,3,100.00,3,.59,3,1418.13,3,30.00,3,4.48,3,249.60,3,.00,3,13.14,
1,2016,32,1218,607,16.91,3,100.00,3,.50,3,1232.41,3,30.00,3,4.43,3,252.30,3,.00,3,13.14,
1,2016,32,1219,607,16.91,3,100.00,3,.46,3,1154.06,3,30.00,3,4.39,3,256.70,3,.00,3,13.14,
1,2016,32,1220,607,16.94,3,100.00,3,.39,3,990.10,3,30.00,3,4.46,3,251.60,3,.00,3,13.14,
1,2016,32,1221,607,17.01,3,100.00,3,.43,3,1085.07,3,30.00,3,4.68,3,254.40,3,.00,3,13.13,
1,2016,32,1222,607,17.01,3,100.00,3,.49,3,1209.70,3,30.00,3,4.84,3,248.30,3,.00,3,13.13,
1,2016,32,1223,607,17.04,3,100.00,3,.49,3,1207.87,3,30.00,3,4.86,3,242.60,3,.00,3,13.12,
1,2016,32,1224,607,17.14,3,100.00,3,.57,3,1376.06,3,30.00,3,4.74,3,235.70,3,.00,3,13.12,
1,2016,32,1225,607,17.14,3,100.00,3,.59,3,1400.56,3,30.00,3,5.05,3,236.10,3,.00,3,13.12,
1,2016,32,1226,607,17.14,3,100.00,3,.24,3,665.49,3,30.00,3,5.16,3,238.40,3,.00,3,12.98,
1,2016,32,1227,607,17.11,3,100.00,3,.20,3,558.71,3,30.00,3,4.88,3,249.10,3,.00,3,12.89,
1,2016,32,1228,607,17.18,3,100.00,3,.22,3,613.76,3,30.00,3,4.90,3,248.70,3,.00,3,12.72,
1,2016,32,1229,607,17.11,3,100.00,3,.21,3,590.17,3,30.00,3,4.32,3,259.00,3,.00,3,12.64,
1,2016,32,1230,607,17.01,3,100.00,3,.48,3,1200.30,3,30.00,3,4.14,3,258.20,3,.00,3,13.11,
1,2016,32,1231,607,16.91,3,100.00,3,.29,3,784.98,3,30.00,3,3.81,3,255.20,3,.00,3,12.99,
1,2016,32,1232,607,16.97,3,100.00,3,.22,3,617.40,3,30.00,3,3.71,3,257.50,3,.00,3,12.85,
1,2016,32,1233,607,16.97,3,100.00,3,.40,3,1020.94,3,30.00,3,3.57,3,262.50,3,.00,3,13.12,
1,2016,32,1234,607,16.91,3,100.00,3,.46,3,1157.68,3,30.00,3,3.49,3,258.40,3,.00,3,13.07,
1,2016,32,1235,607,17.07,3,100.00,3,.56,3,1356.72,3,30.00,3,3.41,3,257.00,3,.00,3,13.12,
1,2016,32,1236,607,17.07,3,100.00,3,.53,3,1279.89,3,30.00,3,3.65,3,252.10,3,.00,3,13.07,
1,2016,32,1237,607,17.01,3,100.00,3,.21,3,588.98,3,30.00,3,3.92,3,243.50,3,.00,3,12.86,
1,2016,32,1238,607,17.11,3,100.00,3,.29,3,788.94,3,30.00,3,4.15,3,242.00,3,.00,3,12.95,
1,2016,32,1239,607,17.18,3,100.00,3,.59,3,1443.23,3,30.00,3,3.95,3,238.00,3,.00,3,13.11,
1,2016,32,1240,607,17.21,3,100.00,3,.47,3,1173.40,3,30.00,3,4.28,3,234.40,3,.00,3,13.11,
1,2016,32,1241,607,17.31,3,100.00,3,.26,3,714.51,3,30.00,3,4.15,3,241.70,3,.00,3,12.97,
1,2016,32,1242,607,17.38,3,100.00,3,.33,3,859.41,3,30.00,3,3.73,3,236.10,3,.00,3,13.05,
1,2016,32,1243,607,17.38,3,100.00,3,.28,3,764.43,3,30.00,3,3.84,3,232.80,3,.00,3,12.99,
1,2016,32,1244,607,17.31,3,100.00,3,.25,3,679.73,3,30.00,3,3.76,3,229.30,3,.00,3,12.93,
1,2016,32,1245,607,17.31,3,100.00,3,.35,3,918.71,3,30.00,3,3.46,3,223.60,3,.00,3,13.07,
1,2016,32,1246,607,17.38,3,100.00,3,.28,3,745.07,3,30.00,3,2.82,3,225.00,3,.00,3,12.94,
1,2016,32,1247,607,17.38,3,100.00,3,.44,3,1097.79,3,30.00,3,2.65,3,229.50,3,.00,3,13.10,
1,2016,32,1248,607,17.41,3,100.00,3,.28,3,761.71,3,29.99,3,2.44,3,231.40,3,.00,3,12.94,
1,2016,32,1249,607,17.45,3,100.00,3,.28,3,759.29,3,29.99,3,1.90,3,243.50,3,.00,3,12.93,
1,2016,32,1250,607,17.65,3,100.00,3,.62,3,1488.30,3,29.99,3,1.42,3,236.30,3,.00,3,13.11,
1,2016,32,1251,607,17.75,3,100.00,3,.66,3,1552.43,3,29.99,3,1.25,3,237.10,3,.00,3,13.11,
1,2016,32,1252,607,17.82,3,100.00,3,.66,3,1544.26,3,29.99,3,1.40,3,251.70,3,.00,3,13.11,
1,2016,32,1253,607,17.88,3,100.00,3,.58,3,1379.40,3,29.99,3,1.12,3,218.60,3,.00,3,13.10,
1,2016,32,1254,607,17.98,3,100.00,3,.37,3,971.01,3,29.99,3,.59,3,229.20,3,.00,3,13.06,
1,2016,32,1255,607,18.19,3,100.00,3,.54,3,1294.38,3,29.98,3,.00,3,231.10,3,.00,3,13.09,
1,2016,32,1256,607,17.91,3,100.00,3,.61,3,1341.86,3,29.98,3,.11,3,149.60,3,.00,3,13.09,
1,2016,32,1257,607,17.98,3,100.00,3,.54,3,1266.54,3,29.98,3,1.05,3,159.10,3,.00,3,13.09,
1,2016,32,1258,607,17.81,3,100.00,3,.55,3,1308.58,3,29.98,3,1.49,3,179.10,3,.00,3,13.06,
1,2016,32,1259,607,17.78,3,100.00,3,.54,3,1283.48,3,29.98,3,1.26,3,150.50,3,.00,3,13.06,
1,2016,32,1300,607,17.71,3,100.00,3,.56,3,1343.06,3,29.99,3,1.61,3,202.00,3,.00,3,13.08,
1,2016,32,1301,607,17.78,3,100.00,3,.57,3,1348.51,3,29.98,3,1.98,3,209.30,3,.00,3,13.07,
1,2016,32,1302,607,17.74,3,100.00,3,.37,3,928.03,3,29.98,3,1.90,3,212.00,3,.00,3,13.07,
1,2016,32,1303,607,17.88,3,100.00,3,.26,3,691.18,3,29.98,3,1.79,3,221.10,3,.00,3,12.93,
1,2016,32,1304,607,17.87,3,100.00,3,.24,3,645.49,3,29.98,3,1.77,3,230.30,3,.00,3,12.89,
1,2016,32,1305,607,18.01,3,100.00,3,.26,3,696.31,3,29.98,3,1.67,3,239.20,3,.00,3,12.84,
1,2016,32,1306,607,18.08,3,100.00,3,.44,3,1084.39,3,29.98,3,1.37,3,267.30,3,.00,3,13.07,
1,2016,32,1307,607,18.18,3,100.00,3,.57,3,1350.27,3,29.98,3,1.47,3,267.50,3,.00,3,13.07,
1,2016,32,1308,607,18.21,3,100.00,3,.56,3,1323.91,3,29.98,3,1.15,3,266.30,3,.00,3,13.07,
1,2016,32,1309,607,18.35,3,100.00,3,.56,3,1336.31,3,29.98,3,.85,3,240.90,3,.00,3,13.06,
1,2016,32,1310,607,18.42,3,100.00,3,.57,3,1358.09,3,29.98,3,.89,3,235.10,3,.00,3,13.06,
1,2016,32,1311,607,18.45,3,100.00,3,.55,3,1284.89,3,29.98,3,.54,3,225.20,3,.00,3,13.06,
1,2016,32,1312,607,18.58,3,100.00,3,.56,3,1315.12,3,29.98,3,.00,3,242.20,3,.00,3,13.05,
1,2016,32,1313,607,18.75,3,100.00,3,.57,3,1355.35,3,29.98,3,.28,3,219.40,3,.00,3,13.05,
1,2016,32,1314,607,19.02,3,100.00,3,.57,3,1338.70,3,29.98,3,.56,3,226.30,3,.00,3,13.05,
1,2016,32,1315,607,19.09,3,100.00,3,.48,3,1140.59,3,29.98,3,.12,3,260.90,3,.00,3,13.05,
1,2016,32,1316,607,19.23,3,100.00,3,.28,3,734.07,3,29.98,3,.00,3,264.50,3,.00,3,12.96,
1,2016,32,1317,607,19.30,3,100.00,3,.51,3,1230.71,3,29.98,3,.01,3,282.10,3,.00,3,13.04,
1,2016,32,1318,607,19.23,3,100.00,3,.36,3,924.92,3,29.98,3,.00,3,298.40,3,.00,3,13.02,
1,2016,32,1319,607,18.99,3,100.00,3,.52,3,1247.95,3,29.98,3,.00,3,317.90,3,.00,3,13.04,
1,2016,32,1320,607,18.99,3,100.00,3,.61,3,1415.51,3,29.98,3,.09,3,284.60,3,.00,3,13.04,
1,2016,32,1321,607,19.02,3,100.00,3,.56,3,1301.16,3,29.98,3,.36,3,274.90,3,.00,3,13.04,
1,2016,32,1322,607,18.96,3,100.00,3,.56,3,1318.70,3,29.98,3,.32,3,299.90,3,.00,3,13.04,
1,2016,32,1323,607,18.96,3,100.00,3,.55,3,1265.45,3,29.98,3,.00,3,323.20,3,.00,3,13.04,
1,2016,32,1324,607,18.75,3,100.00,3,.43,3,1051.31,3,29.98,3,.03,3,286.20,3,.00,3,13.04,
1,2016,32,1325,607,18.68,3,100.00,3,.31,3,809.96,3,29.98,3,.60,3,298.20,3,.00,3,12.97,
1,2016,32,1326,607,18.58,3,100.00,3,.39,3,981.14,3,29.98,3,.62,3,313.80,3,.00,3,13.03,
1,2016,32,1327,607,18.62,3,100.00,3,.55,3,1291.15,3,29.97,3,.10,3,279.80,3,.00,3,13.03,
1,2016,32,1328,607,18.58,3,100.00,3,.47,3,1127.81,3,29.98,3,.28,3,267.70,3,.00,3,12.97,
1,2016,32,1329,607,18.62,3,100.00,3,.52,3,1239.41,3,29.98,3,.54,3,253.40,3,.00,3,13.00,
1,2016,32,1330,607,18.79,3,100.00,3,.54,3,1262.39,3,29.97,3,2.03,3,204.20,3,.00,3,13.03,
1,2016,32,1331,607,18.72,3,100.00,3,.51,3,1206.74,3,29.97,3,1.83,3,186.50,3,.00,3,13.03,
1,2016,32,1332,607,18.65,3,100.00,3,.49,3,1161.98,3,29.98,3,2.27,3,194.90,3,.00,3,12.98,
1,2016,32,1333,607,18.55,3,100.00,3,.50,3,1187.67,3,29.97,3,1.27,3,214.10,3,.00,3,13.03,
1,2016,32,1334,607,18.62,3,100.00,3,.48,3,1144.72,3,29.97,3,1.34,3,210.80,3,.00,3,13.00,
1,2016,32,1335,607,18.62,3,100.00,3,.49,3,1161.07,3,29.97,3,1.82,3,218.80,3,.00,3,13.03,
1,2016,32,1336,607,18.58,3,100.00,3,.49,3,1166.51,3,29.97,3,1.70,3,210.30,3,.00,3,13.03,
1,2016,32,1337,607,18.58,3,100.00,3,.48,3,1129.60,3,29.97,3,1.19,3,199.10,3,.00,3,13.03,
1,2016,32,1338,607,18.68,3,100.00,3,.32,3,816.27,3,29.97,3,1.29,3,227.20,3,.00,3,13.01,
1,2016,32,1339,607,18.68,3,100.00,3,.48,3,1137.46,3,29.97,3,1.25,3,226.50,3,.00,3,13.03,
1,2016,32,1340,607,18.75,3,100.00,3,.49,3,1163.77,3,29.97,3,1.25,3,221.70,3,.00,3,13.03,
1,2016,32,1341,607,18.75,3,100.00,3,.44,3,1052.19,3,29.97,3,1.88,3,226.80,3,.00,3,13.03,
1,2016,32,1342,607,18.75,3,100.00,3,.46,3,1088.48,3,29.97,3,1.20,3,232.10,3,.00,3,13.02,
1,2016,32,1343,607,18.79,3,100.00,3,.48,3,1123.86,3,29.97,3,1.18,3,227.20,3,.00,3,13.03,
1,2016,32,1344,607,18.85,3,100.00,3,.48,3,1140.19,3,29.97,3,1.50,3,229.30,3,.00,3,13.03,
1,2016,32,1345,607,18.85,3,100.00,3,.47,3,1111.74,3,29.97,3,1.97,3,236.20,3,.00,3,13.03,
1,2016,32,1346,607,18.92,3,100.00,3,.46,3,1096.32,3,29.97,3,1.86,3,234.10,3,.00,3,13.03,
1,2016,32,1347,607,18.85,3,100.00,3,.45,3,1072.13,3,29.97,3,2.39,3,233.70,3,.00,3,13.03,
1,2016,32,1348,607,18.75,3,100.00,3,.45,3,1069.71,3,29.97,3,1.94,3,235.70,3,.00,3,13.03,
1,2016,32,1349,607,18.72,3,100.00,3,.44,3,1058.82,3,29.97,3,1.83,3,236.20,3,.00,3,13.02,
1,2016,32,1350,607,18.75,3,100.00,3,.44,3,1063.05,3,29.97,3,2.10,3,231.10,3,.00,3,13.02,
1,2016,32,1351,607,18.72,3,100.00,3,.44,3,1062.14,3,29.97,3,2.00,3,224.50,3,.00,3,13.03,
1,2016,32,1352,607,18.68,3,100.00,3,.44,3,1051.86,3,29.97,3,1.75,3,220.40,3,.00,3,13.02,
1,2016,32,1353,607,18.68,3,100.00,3,.44,3,1044.30,3,29.96,3,1.69,3,221.80,3,.00,3,13.02,
1,2016,32,1354,607,18.75,3,100.00,3,.44,3,1039.45,3,29.97,3,1.44,3,223.60,3,.00,3,13.02,
1,2016,32,1355,607,18.72,3,100.00,3,.43,3,1032.50,3,29.96,3,1.29,3,237.00,3,.00,3,12.99,
1,2016,32,1356,607,18.79,3,100.00,3,.43,3,1027.35,3,29.96,3,1.47,3,241.30,3,.00,3,13.02,
1,2016,32,1357,607,18.82,3,100.00,3,.43,3,1025.23,3,29.96,3,1.47,3,239.00,3,.00,3,13.00,
1,2016,32,1358,607,18.89,3,100.00,3,.43,3,1013.13,3,29.96,3,1.63,3,233.70,3,.00,3,12.89,
1,2016,32,1359,607,18.82,3,100.00,3,.42,3,1006.18,3,29.96,3,1.54,3,229.90,3,.00,3,12.82,
1,2016,32,1400,607,18.85,3,100.00,3,.42,3,1003.75,3,29.96,3,1.47,3,219.10,3,.00,3,13.00,
1,2016,32,1401,607,18.72,3,100.00,3,.43,3,1011.01,3,29.96,3,1.85,3,221.20,3,.00,3,12.93,
1,2016,32,1402,607,18.75,3,99.90,3,.42,3,1008.28,3,29.96,3,1.54,3,216.60,3,.00,3,13.01,
1,2016,32,1403,607,18.75,3,99.80,3,.42,3,1002.23,3,29.96,3,1.49,3,209.80,3,.00,3,12.99,
1,2016,32,1404,607,18.75,3,99.60,3,.42,3,996.80,3,29.96,3,1.12,3,177.80,3,.00,3,13.03,
1,2016,32,1405,607,18.75,3,99.40,3,.42,3,992.26,3,29.96,3,1.26,3,187.60,3,.00,3,13.03,
1,2016,32,1406,607,18.82,3,99.50,3,.42,3,989.22,3,29.96,3,1.65,3,204.70,3,.00,3,13.03,
1,2016,32,1407,607,18.68,3,99.40,3,.42,3,988.62,3,29.96,3,.82,3,173.60,3,.00,3,13.03,
1,2016,32,1408,607,18.72,3,99.50,3,.41,3,978.33,3,29.96,3,.97,3,164.60,3,.00,3,13.03,
1,2016,32,1409,607,18.75,3,99.60,3,.41,3,978.03,3,29.96,3,.20,3,156.30,3,.00,3,13.02,
1,2016,32,1410,607,18.55,3,99.30,3,.41,3,976.22,3,29.96,3,.73,3,163.50,3,.00,3,13.01,
1,2016,32,1411,607,18.75,3,99.30,3,.41,3,973.49,3,29.96,3,1.01,3,156.00,3,.00,3,13.00,
1,2016,32,1412,607,18.72,3,99.50,3,.41,3,968.35,3,29.96,3,.88,3,171.70,3,.00,3,13.00,
1,2016,32,1413,607,18.72,3,99.30,3,.41,3,964.42,3,29.96,3,.43,3,157.70,3,.00,3,13.00,
1,2016,32,1414,607,18.72,3,99.40,3,.41,3,963.21,3,29.96,3,.98,3,153.80,3,.00,3,13.00,
1,2016,32,1415,607,18.72,3,99.30,3,.41,3,959.89,3,29.96,3,1.08,3,149.00,3,.00,3,12.99,
1,2016,32,1416,607,18.62,3,99.30,3,.40,3,954.14,3,29.96,3,.95,3,158.60,3,.00,3,12.98,
1,2016,32,1417,607,18.68,3,99.40,3,.40,3,945.98,3,29.96,3,1.39,3,153.10,3,.00,3,12.99,
1,2016,32,1418,607,18.62,3,99.30,3,.40,3,940.84,3,29.96,3,1.75,3,150.20,3,.00,3,12.99,
1,2016,32,1419,607,18.72,3,99.40,3,.40,3,937.82,3,29.96,3,1.55,3,143.00,3,.00,3,12.99,
1,2016,32,1420,607,18.65,3,99.30,3,.40,3,931.77,3,29.96,3,1.55,3,159.80,3,.00,3,12.98,
1,2016,32,1421,607,18.72,3,99.30,3,.39,3,926.63,3,29.96,3,1.64,3,148.70,3,.00,3,12.99,
1,2016,32,1422,607,18.65,3,99.30,3,.39,3,922.70,3,29.96,3,1.82,3,161.70,3,.00,3,12.98,
1,2016,32,1423,607,18.72,3,99.30,3,.39,3,916.65,3,29.96,3,2.21,3,160.30,3,.00,3,12.99,
1,2016,32,1424,607,18.72,3,99.30,3,.39,3,909.39,3,29.96,3,2.20,3,163.50,3,.00,3,12.98,
1,2016,32,1425,607,18.68,3,99.40,3,.38,3,904.56,3,29.95,3,1.92,3,153.10,3,.00,3,12.98,
1,2016,32,1426,607,18.75,3,99.20,3,.38,3,896.39,3,29.96,3,2.28,3,169.20,3,.00,3,12.97,
1,2016,32,1427,607,18.72,3,99.30,3,.38,3,887.31,3,29.96,3,2.27,3,164.20,3,.00,3,12.98,
1,2016,32,1428,607,18.72,3,99.20,3,.38,3,889.13,3,29.96,3,3.07,3,174.70,3,.00,3,12.83,
1,2016,32,1429,607,18.75,3,99.20,3,.38,3,887.01,3,29.96,3,2.80,3,189.70,3,.00,3,12.81,
1,2016,32,1430,607,18.72,3,99.10,3,.38,3,882.47,3,29.96,3,2.29,3,185.60,3,.00,3,12.87,
1,2016,32,1431,607,18.75,3,99.10,3,.37,3,875.22,3,29.96,3,2.43,3,180.70,3,.00,3,12.96,
1,2016,32,1432,607,18.72,3,99.00,3,.37,3,872.50,3,29.96,3,2.84,3,188.40,3,.00,3,12.90,
1,2016,32,1433,607,18.72,3,98.90,3,.37,3,867.37,3,29.96,3,2.51,3,185.40,3,.00,3,12.97,
1,2016,32,1434,607,18.68,3,98.90,3,.37,3,862.83,3,29.96,3,2.31,3,179.10,3,.00,3,12.95,
1,2016,32,1435,607,18.65,3,98.90,3,.37,3,857.98,3,29.96,3,2.15,3,184.00,3,.00,3,12.95,
1,2016,32,1436,607,18.62,3,99.00,3,.36,3,851.03,3,29.96,3,2.38,3,181.70,3,.00,3,12.95,
1,2016,32,1437,607,18.72,3,98.90,3,.36,3,847.70,3,29.96,3,2.34,3,180.90,3,.00,3,12.95,
1,2016,32,1438,607,18.72,3,98.90,3,.36,3,843.47,3,29.96,3,2.09,3,176.00,3,.00,3,12.95,
1,2016,32,1439,607,18.72,3,98.90,3,.36,3,835.61,3,29.96,3,2.17,3,172.70,3,.00,3,12.95,
1,2016,32,1440,607,18.68,3,99.00,3,.35,3,828.35,3,29.96,3,2.27,3,166.20,3,.00,3,12.95,
1,2016,32,1441,607,18.72,3,99.00,3,.35,3,820.19,3,29.95,3,2.26,3,170.30,3,.00,3,12.94,
1,2016,32,1442,607,18.75,3,98.90,3,.35,3,817.16,3,29.96,3,2.41,3,158.70,3,.00,3,12.94,
1,2016,32,1443,607,18.68,3,99.00,3,.35,3,815.35,3,29.96,3,2.19,3,168.90,3,.00,3,12.94,
1,2016,32,1444,607,18.72,3,99.10,3,.35,3,810.51,3,29.96,3,2.41,3,160.80,3,.00,3,12.94,
1,2016,32,1445,607,18.75,3,98.90,3,.34,3,803.25,3,29.96,3,2.10,3,153.20,3,.00,3,12.94,
1,2016,32,1446,607,18.68,3,98.90,3,.34,3,798.72,3,29.96,3,1.86,3,166.10,3,.00,3,12.94,
1,2016,32,1447,607,18.82,3,98.80,3,.34,3,792.06,3,29.96,3,2.07,3,162.10,3,.00,3,12.93,
1,2016,32,1448,607,18.68,3,98.70,3,.34,3,784.20,3,29.96,3,2.17,3,163.90,3,.00,3,12.92,
1,2016,32,1449,607,18.72,3,98.70,3,.33,3,773.01,3,29.96,3,2.22,3,162.30,3,.00,3,12.92,
1,2016,32,1450,607,18.75,3,98.70,3,.34,3,776.94,3,29.96,3,2.35,3,158.60,3,.00,3,12.92,
1,2016,32,1451,607,18.68,3,98.90,3,.33,3,772.11,3,29.96,3,2.32,3,166.40,3,.00,3,12.90,
1,2016,32,1452,607,18.72,3,98.80,3,.33,3,757.29,3,29.96,3,2.46,3,166.90,3,.00,3,12.89,
1,2016,32,1453,607,18.72,3,98.90,3,.33,3,751.24,3,29.96,3,2.54,3,161.20,3,.00,3,12.88,
1,2016,32,1454,607,18.72,3,98.80,3,.32,3,738.54,3,29.96,3,2.73,3,166.30,3,.00,3,12.87,
1,2016,32,1455,607,18.75,3,98.60,3,.32,3,731.28,3,29.96,3,2.53,3,166.70,3,.00,3,12.83,
1,2016,32,1456,607,18.75,3,98.70,3,.32,3,727.94,3,29.96,3,2.34,3,164.90,3,.00,3,12.85,
1,2016,32,1457,607,18.72,3,98.70,3,.31,3,720.99,3,29.96,3,2.30,3,166.80,3,.00,3,12.83,
1,2016,32,1458,607,18.72,3,98.70,3,.31,3,722.50,3,29.96,3,2.62,3,160.90,3,.00,3,12.74,
1,2016,32,1459,607,18.75,3,98.60,3,.31,3,722.20,3,29.96,3,2.68,3,166.80,3,.00,3,12.61,
1,2016,32,1500,607,18.72,3,98.50,3,.31,3,719.18,3,29.96,3,2.78,3,163.50,3,.00,3,12.81,
1,2016,32,1501,607,18.79,3,98.60,3,.31,3,719.78,3,29.95,3,2.74,3,163.10,3,.00,3,12.75,
1,2016,32,1502,607,18.72,3,98.50,3,.31,3,714.35,3,29.95,3,2.85,3,162.90,3,.00,3,12.82,
1,2016,32,1503,607,18.72,3,98.50,3,.31,3,702.25,3,29.96,3,3.10,3,164.80,3,.00,3,12.81,
1,2016,32,1504,607,18.72,3,98.50,3,.30,3,687.42,3,29.96,3,3.00,3,159.80,3,.00,3,12.80,
1,2016,32,1505,607,18.75,3,98.50,3,.30,3,683.49,3,29.96,3,2.97,3,158.80,3,.00,3,12.79,
1,2016,32,1506,607,18.62,3,98.50,3,.30,3,679.25,3,29.96,3,3.05,3,157.50,3,.00,3,12.78,
1,2016,32,1507,607,18.62,3,98.40,3,.29,3,661.10,3,29.96,3,3.15,3,156.10,3,.00,3,12.77,
1,2016,32,1508,607,18.65,3,98.40,3,.29,3,653.54,3,29.96,3,3.29,3,158.90,3,.00,3,12.75,
1,2016,32,1509,607,18.75,3,98.50,3,.29,3,643.56,3,29.96,3,3.46,3,152.50,3,.00,3,12.74,
1,2016,32,1510,607,18.65,3,98.60,3,.29,3,650.82,3,29.96,3,3.72,3,152.00,3,.00,3,12.73,
1,2016,32,1511,607,18.68,3,98.50,3,.29,3,647.19,3,29.96,3,3.83,3,156.30,3,.00,3,12.73,
1,2016,32,1512,607,18.65,3,98.60,3,.29,3,640.24,3,29.96,3,3.57,3,151.90,3,.00,3,12.72,
1,2016,32,1513,607,18.68,3,98.50,3,.20,3,492.66,3,29.96,3,3.35,3,151.40,3,.00,3,12.68,
1,2016,32,1514,607,18.72,3,98.60,3,.28,3,622.70,3,29.95,3,3.48,3,151.20,3,.00,3,12.69,
1,2016,32,1515,607,18.75,3,98.60,3,.11,3,331.24,3,29.96,3,3.39,3,149.80,3,.00,3,12.63,
1,2016,32,1516,607,18.72,3,98.60,3,.14,3,376.09,3,29.96,3,3.47,3,156.10,3,.00,3,12.63,
1,2016,32,1517,607,18.72,3,98.60,3,.10,3,289.21,3,29.96,3,3.58,3,158.70,3,.00,3,12.61,
1,2016,32,1518,607,18.62,3,98.60,3,.21,3,479.96,3,29.96,3,3.66,3,162.80,3,.00,3,12.62,
1,2016,32,1519,607,18.72,3,98.60,3,.10,3,287.39,3,29.95,3,3.65,3,155.00,3,.00,3,12.58,
1,2016,32,1520,607,18.68,3,98.60,3,.11,3,301.47,3,29.96,3,3.86,3,155.90,3,.00,3,12.56,
1,2016,32,1521,607,18.65,3,98.60,3,.31,3,653.85,3,29.95,3,3.94,3,154.60,3,.00,3,12.63,
1,2016,32,1522,607,18.62,3,98.60,3,.20,3,478.14,3,29.96,3,4.17,3,151.50,3,.00,3,12.59,
1,2016,32,1523,607,18.65,3,98.60,3,.13,3,359.20,3,29.96,3,4.20,3,151.60,3,.00,3,12.59,
1,2016,32,1524,607,18.65,3,98.50,3,.32,3,684.70,3,29.95,3,4.33,3,149.90,3,.00,3,12.62,
1,2016,32,1525,607,18.68,3,98.60,3,.21,3,489.94,3,29.95,3,4.26,3,152.80,3,.00,3,12.61,
1,2016,32,1526,607,18.68,3,98.50,3,.31,3,648.41,3,29.96,3,4.15,3,147.20,3,.00,3,12.61,
1,2016,32,1527,607,18.62,3,98.60,3,.30,3,626.64,3,29.95,3,4.27,3,145.90,3,.00,3,12.65,
1,2016,32,1528,607,18.68,3,98.50,3,.26,3,561.61,3,29.95,3,4.36,3,145.70,3,.00,3,12.45,
1,2016,32,1529,607,18.65,3,98.60,3,.28,3,594.57,3,29.95,3,4.31,3,145.10,3,.00,3,12.48,
1,2016,32,1530,607,18.68,3,98.50,3,.28,3,578.84,3,29.95,3,4.18,3,147.40,3,.00,3,12.55,
1,2016,32,1531,607,18.62,3,98.50,3,.12,3,326.73,3,29.95,3,4.53,3,146.90,3,.00,3,12.56,
1,2016,32,1532,607,18.65,3,98.50,3,.13,3,349.25,3,29.95,3,4.53,3,151.20,3,.00,3,12.56,
1,2016,32,1533,607,18.68,3,98.40,3,.26,3,546.79,3,29.95,3,4.72,3,151.30,3,.00,3,12.61,
1,2016,32,1534,607,18.65,3,98.50,3,.16,3,385.26,3,29.95,3,4.75,3,153.80,3,.00,3,12.57,
1,2016,32,1535,607,18.65,3,98.50,3,.13,3,329.05,3,29.95,3,4.99,3,148.00,3,.00,3,12.54,
1,2016,32,1536,607,18.65,3,98.50,3,.13,3,327.74,3,29.95,3,4.79,3,148.90,3,.00,3,12.54,
1,2016,32,1537,607,18.58,3,98.70,3,.27,3,538.92,3,29.95,3,4.93,3,139.90,3,.00,3,12.61,
1,2016,32,1538,607,18.62,3,98.50,3,.26,3,538.92,3,29.95,3,5.05,3,142.80,3,.00,3,12.63,
1,2016,32,1539,607,18.65,3,98.60,3,.26,3,527.73,3,29.95,3,5.32,3,144.80,3,.00,3,12.63,
1,2016,32,1540,607,18.79,3,98.70,3,.24,3,507.47,3,29.95,3,5.28,3,143.90,3,.00,3,12.63,
1,2016,32,1541,607,18.72,3,98.70,3,.23,3,491.15,3,29.95,3,5.46,3,142.60,3,.00,3,12.63,
1,2016,32,1542,607,18.72,3,98.70,3,.23,3,479.66,3,29.95,3,5.72,3,139.50,3,.00,3,12.63,
1,2016,32,1543,607,18.79,3,98.60,3,.23,3,477.84,3,29.95,3,5.64,3,141.70,3,.00,3,12.63,
1,2016,32,1544,607,18.79,3,98.60,3,.09,3,266.09,3,29.95,3,5.65,3,144.10,3,.00,3,12.55,
1,2016,32,1545,607,18.75,3,98.50,3,.09,3,255.13,3,29.95,3,5.72,3,145.00,3,.00,3,12.52,
1,2016,32,1546,607,18.68,3,98.70,3,.09,3,249.89,3,29.95,3,5.75,3,141.20,3,.00,3,12.52,
1,2016,32,1547,607,18.72,3,98.70,3,.09,3,246.47,3,29.95,3,5.76,3,139.90,3,.00,3,12.51,
1,2016,32,1548,607,18.72,3,98.60,3,.10,3,264.37,3,29.95,3,5.82,3,139.70,3,.00,3,12.52,
1,2016,32,1549,607,18.72,3,98.70,3,.21,3,423.56,3,29.95,3,5.67,3,143.20,3,.00,3,12.57,
1,2016,32,1550,607,18.65,3,98.70,3,.23,3,462.72,3,29.95,3,5.60,3,143.20,3,.00,3,12.62,
1,2016,32,1551,607,18.72,3,98.70,3,.22,3,459.69,3,29.95,3,5.63,3,142.90,3,.00,3,12.61,
1,2016,32,1552,607,18.72,3,98.70,3,.15,3,357.69,3,29.95,3,5.58,3,140.50,3,.00,3,12.57,
1,2016,32,1553,607,18.68,3,98.80,3,.13,3,317.17,3,29.95,3,5.50,3,140.80,3,.00,3,12.53,
1,2016,32,1554,607,18.72,3,98.70,3,.10,3,265.18,3,29.95,3,5.33,3,134.10,3,.00,3,12.51,
1,2016,32,1555,607,18.65,3,98.60,3,.09,3,229.68,3,29.95,3,5.25,3,133.60,3,.00,3,12.47,
1,2016,32,1556,607,18.62,3,98.80,3,.08,3,210.07,3,29.95,3,5.36,3,137.40,3,.00,3,12.48,
1,2016,32,1557,607,18.68,3,98.90,3,.07,3,197.70,3,29.96,3,5.33,3,138.00,3,.00,3,12.37,
1,2016,32,1558,607,18.62,3,98.90,3,.07,3,189.25,3,29.96,3,5.06,3,139.40,3,.00,3,12.35,
1,2016,32,1559,607,18.62,3,98.90,3,.07,3,182.42,3,29.96,3,5.10,3,129.90,3,.00,3,12.23,
1,2016,32,1600,607,18.48,3,98.90,3,.07,3,179.40,3,29.95,3,4.99,3,135.10,3,.00,3,12.41,
1,2016,32,1601,607,18.62,3,98.90,3,.07,3,183.83,3,29.95,3,5.16,3,134.70,3,.00,3,12.42,
1,2016,32,1602,607,18.51,3,98.90,3,.08,3,199.72,3,29.95,3,5.14,3,141.60,3,.00,3,12.42,
1,2016,32,1603,607,18.48,3,99.30,3,.10,3,228.88,3,29.96,3,5.20,3,139.20,3,.00,3,12.44,
1,2016,32,1604,607,18.55,3,99.40,3,.12,3,259.35,3,29.95,3,5.21,3,141.60,3,.00,3,12.45,
1,2016,32,1605,607,18.51,3,99.30,3,.14,3,304.40,3,29.96,3,5.30,3,135.70,3,.00,3,12.47,
1,2016,32,1606,607,18.55,3,99.20,3,.17,3,356.09,3,29.96,3,5.11,3,135.00,3,.00,3,12.51,
1,2016,32,1607,607,18.58,3,99.10,3,.19,3,389.78,3,29.95,3,5.39,3,132.10,3,.00,3,12.53,
1,2016,32,1608,607,18.51,3,99.10,3,.19,3,403.88,3,29.96,3,5.36,3,132.70,3,.00,3,12.54,
1,2016,32,1609,607,18.51,3,99.00,3,.19,3,405.89,3,29.96,3,5.47,3,130.10,3,.00,3,12.55,
1,2016,32,1610,607,18.48,3,99.10,3,.19,3,412.62,3,29.95,3,5.62,3,128.90,3,.00,3,12.55,
1,2016,32,1611,607,18.48,3,99.20,3,.17,3,385.15,3,29.95,3,5.61,3,129.90,3,.00,3,12.55,
1,2016,32,1612,607,18.48,3,98.90,3,.14,3,321.10,3,29.96,3,5.77,3,130.30,3,.00,3,12.50,
1,2016,32,1613,607,18.41,3,99.00,3,.16,3,348.75,3,29.95,3,5.56,3,131.10,3,.00,3,12.51,
1,2016,32,1614,607,18.34,3,99.20,3,.16,3,340.51,3,29.95,3,5.61,3,131.20,3,.00,3,12.51,
1,2016,32,1615,607,18.45,3,99.10,3,.15,3,311.95,3,29.95,3,5.43,3,131.40,3,.00,3,12.51,
1,2016,32,1616,607,18.38,3,99.10,3,.13,3,281.68,3,29.96,3,5.40,3,129.70,3,.00,3,12.48,
1,2016,32,1617,607,18.48,3,99.20,3,.14,3,281.67,3,29.96,3,5.50,3,128.50,3,.00,3,12.49,
1,2016,32,1618,607,18.48,3,99.30,3,.08,3,212.59,3,29.96,3,5.13,3,124.90,3,.00,3,12.44,
1,2016,32,1619,607,18.41,3,99.10,3,.08,3,196.29,3,29.96,3,5.21,3,125.00,3,.00,3,12.42,
1,2016,32,1620,607,18.38,3,98.90,3,.07,3,186.34,3,29.96,3,5.22,3,130.80,3,.00,3,12.40,
1,2016,32,1621,607,18.34,3,99.10,3,.07,3,177.19,3,29.95,3,5.30,3,133.70,3,.00,3,12.40,
1,2016,32,1622,607,18.31,3,99.20,3,.06,3,171.36,3,29.96,3,5.23,3,132.60,3,.00,3,12.37,
1,2016,32,1623,607,18.38,3,99.30,3,.06,3,166.13,3,29.96,3,5.25,3,132.90,3,.00,3,12.37,
1,2016,32,1624,607,18.31,3,99.30,3,.06,3,159.09,3,29.96,3,5.44,3,128.80,3,.00,3,12.35,
1,2016,32,1625,607,18.35,3,99.20,3,.06,3,150.64,3,29.96,3,5.38,3,130.60,3,.00,3,12.35,
1,2016,32,1626,607,18.35,3,99.40,3,.05,3,141.09,3,29.95,3,5.59,3,128.60,3,.00,3,12.24,
1,2016,32,1627,607,18.41,3,99.50,3,.05,3,132.34,3,29.95,3,5.55,3,128.30,3,.00,3,12.34,
1,2016,32,1628,607,18.28,3,99.50,3,.05,3,126.31,3,29.95,3,5.79,3,130.00,3,.00,3,12.14,
1,2016,32,1629,607,18.31,3,99.40,3,.05,3,125.50,3,29.96,3,5.78,3,130.90,3,.00,3,12.14,
1,2016,32,1630,607,18.24,3,99.30,3,.05,3,129.63,3,29.95,3,5.92,3,129.30,3,.00,3,12.29,
1,2016,32,1631,607,18.28,3,99.50,3,.05,3,127.82,3,29.95,3,6.01,3,130.20,3,.00,3,12.29,
1,2016,32,1632,607,18.24,3,99.30,3,.05,3,116.96,3,29.95,3,6.13,3,129.10,3,.00,3,12.28,
1,2016,32,1633,607,18.28,3,99.80,3,.04,3,100.87,3,29.95,3,6.12,3,129.30,3,.00,3,12.26,
1,2016,32,1634,607,18.21,3,99.60,3,.03,3,88.00,3,29.95,3,6.06,3,132.50,3,.00,3,12.25,
1,2016,32,1635,607,18.28,3,99.90,3,.03,3,79.75,3,29.95,3,6.35,3,130.00,3,.00,3,12.24,
1,2016,32,1636,607,18.28,3,99.90,3,.03,3,75.52,3,29.95,3,6.39,3,131.70,3,.00,3,12.23,
1,2016,32,1637,607,18.35,3,99.90,3,.03,3,77.24,3,29.95,3,6.45,3,132.20,3,.00,3,12.23,
1,2016,32,1638,607,18.31,3,100.00,3,.03,3,83.37,3,29.95,3,6.47,3,132.80,3,.00,3,12.23,
1,2016,32,1639,607,18.38,3,100.00,3,.04,3,84.78,3,29.95,3,6.73,3,128.40,3,.00,3,12.22,
1,2016,32,1640,607,18.28,3,100.00,3,.03,3,80.75,3,29.95,3,6.87,3,129.30,3,.00,3,12.22,
1,2016,32,1641,607,18.28,3,99.90,3,.03,3,74.22,3,29.95,3,6.81,3,126.80,3,.00,3,12.20,
1,2016,32,1642,607,18.28,3,99.90,3,.02,3,63.86,3,29.95,3,7.18,3,130.00,3,.00,3,12.19,
1,2016,32,1643,607,18.39,3,99.90,3,.02,3,54.61,3,29.95,3,7.18,3,128.20,3,.00,3,12.17,
1,2016,32,1644,607,18.32,3,100.00,3,.02,3,50.18,3,29.95,3,7.30,3,129.90,3,.00,3,12.17,
1,2016,32,1645,607,18.32,3,100.00,3,.02,3,49.78,3,29.95,3,7.48,3,129.20,3,.00,3,12.15,
1,2016,32,1646,607,18.35,3,100.00,3,.02,3,53.70,3,29.95,3,7.34,3,130.70,3,.00,3,12.16,
1,2016,32,1647,607,18.25,3,100.00,3,.03,3,58.73,3,29.95,3,7.44,3,128.00,3,.00,3,12.15,
1,2016,32,1648,607,18.32,3,100.00,3,.03,3,59.64,3,29.95,3,7.65,3,130.40,3,.00,3,12.16,
1,2016,32,1649,607,18.29,3,100.00,3,.03,3,58.83,3,29.95,3,7.70,3,130.70,3,.00,3,12.14,
1,2016,32,1650,607,18.32,3,100.00,3,.02,3,56.72,3,29.95,3,7.73,3,134.50,3,.00,3,12.15,
1,2016,32,1651,607,18.25,3,100.00,3,.02,3,54.71,3,29.95,3,7.91,3,132.60,3,.00,3,12.13,
1,2016,32,1652,607,18.29,3,100.00,3,.02,3,53.30,3,29.95,3,7.95,3,132.80,3,.00,3,12.13,
1,2016,32,1653,607,18.26,3,100.00,3,.02,3,51.29,3,29.95,3,7.96,3,131.60,3,.00,3,12.11,
1,2016,32,1654,607,18.29,3,100.00,3,.02,3,47.77,3,29.95,3,7.95,3,133.60,3,.00,3,12.11,
1,2016,32,1655,607,18.32,3,100.00,3,.02,3,45.25,3,29.95,3,7.98,3,133.70,3,.00,3,12.00,
1,2016,32,1656,607,18.26,3,100.00,3,.02,3,43.24,3,29.95,3,8.01,3,133.20,3,.00,3,12.10,
1,2016,32,1657,607,18.22,3,100.00,3,.02,3,41.23,3,29.95,3,8.02,3,131.90,3,.00,3,11.98,
1,2016,32,1658,607,18.29,3,100.00,3,.02,3,38.92,3,29.95,3,7.97,3,131.70,3,.00,3,11.89,
1,2016,32,1659,607,18.22,3,100.00,3,.02,3,37.61,3,29.95,3,8.00,3,133.70,3,.00,3,11.79,
1,2016,32,1700,607,18.33,3,100.00,3,.02,3,39.22,3,29.95,3,8.00,3,133.80,3,.00,3,12.04,
1,2016,32,1701,607,18.26,3,100.00,3,.02,3,41.74,3,29.95,3,8.13,3,136.90,3,.00,3,12.06,
1,2016,32,1702,607,18.23,3,100.00,3,.02,3,43.75,3,29.95,3,8.13,3,131.20,3,.00,3,12.06,
1,2016,32,1703,607,18.26,3,100.00,3,.02,3,44.35,3,29.95,3,8.10,3,131.70,3,.00,3,12.06,
1,2016,32,1704,607,18.26,3,100.00,3,.02,3,44.25,3,29.95,3,8.25,3,130.30,3,.00,3,12.06,
1,2016,32,1705,607,18.23,3,100.00,3,.02,3,43.45,3,29.95,3,8.33,3,129.80,3,.00,3,12.06,
1,2016,32,1706,607,18.26,3,100.00,3,.02,3,42.44,3,29.95,3,8.38,3,131.80,3,.00,3,12.05,
1,2016,32,1707,607,18.29,3,100.00,3,.02,3,41.44,3,29.95,3,8.52,3,131.10,3,.00,3,12.05,
1,2016,32,1708,607,18.23,3,100.00,3,.02,3,40.03,3,29.95,3,8.58,3,129.80,3,.00,3,12.04,
1,2016,32,1709,607,18.16,3,100.00,3,.02,3,38.22,3,29.95,3,8.70,3,130.60,3,.00,3,12.03,
1,2016,32,1710,607,18.16,3,100.00,3,.02,3,35.40,3,29.95,3,8.69,3,130.60,3,.00,3,12.01,
1,2016,32,1711,607,18.26,3,100.00,3,.02,3,33.29,3,29.95,3,8.86,3,129.70,3,.00,3,12.00,
1,2016,32,1712,607,18.23,3,100.00,3,.01,3,30.98,3,29.95,3,8.78,3,128.20,3,.00,3,11.97,
1,2016,32,1713,607,18.23,3,100.00,3,.01,3,28.97,3,29.95,3,8.74,3,127.20,3,.00,3,11.97,
1,2016,32,1714,607,18.26,3,100.00,3,.01,3,26.96,3,29.95,3,8.72,3,130.80,3,.00,3,11.94,
1,2016,32,1715,607,18.19,3,100.00,3,.01,3,25.04,3,29.95,3,8.88,3,128.70,3,.00,3,11.93,
1,2016,32,1716,607,18.23,3,100.00,3,.01,3,23.13,3,29.95,3,8.94,3,130.10,3,.00,3,11.90,
1,2016,32,1717,607,18.19,3,100.00,3,.01,3,21.32,3,29.95,3,9.13,3,129.10,3,.00,3,11.88,
1,2016,32,1718,607,18.19,3,100.00,3,.01,3,19.61,3,29.95,3,9.05,3,132.90,3,.00,3,11.85,
1,2016,32,1719,607,18.16,3,100.00,3,.01,3,18.10,3,29.95,3,9.31,3,130.90,3,.00,3,11.83,
1,2016,32,1720,607,18.16,3,100.00,3,.01,3,17.00,3,29.95,3,9.30,3,131.50,3,.00,3,11.79,
1,2016,32,1721,607,18.16,3,100.00,3,.01,3,15.99,3,29.95,3,9.50,3,134.60,3,.00,3,11.78,
1,2016,32,1722,607,18.13,3,100.00,3,.01,3,14.79,3,29.95,3,9.52,3,135.30,3,.00,3,11.72,
1,2016,32,1723,607,18.13,3,100.00,3,.01,3,13.68,3,29.95,3,9.37,3,136.10,3,.00,3,11.72,
1,2016,32,1724,607,18.09,3,100.00,3,.01,3,12.47,3,29.95,3,9.03,3,137.60,3,.00,3,11.54,
1,2016,32,1725,607,18.13,3,100.00,3,.01,3,11.37,3,29.95,3,8.85,3,135.30,3,.00,3,11.63,
1,2016,32,1726,607,18.02,3,100.00,3,.01,3,10.16,3,29.95,3,8.91,3,137.70,3,.00,3,11.38,
1,2016,32,1727,607,17.96,3,100.00,3,.01,3,9.15,3,29.95,3,8.65,3,134.80,3,.00,3,11.58,
1,2016,32,1728,607,17.99,3,100.00,3,.01,3,8.15,3,29.95,3,8.89,3,136.40,3,.00,3,11.30,
1,2016,32,1729,607,17.89,3,100.00,3,.00,3,7.24,3,29.95,3,8.89,3,133.80,3,.00,3,11.25,
1,2016,32,1730,607,17.89,3,100.00,3,.00,3,6.54,3,29.95,3,9.00,3,134.90,3,.00,3,11.42,
1,2016,32,1731,607,17.96,3,100.00,3,.00,3,5.93,3,29.95,3,9.06,3,135.30,3,.00,3,11.40,
1,2016,32,1732,607,17.86,3,100.00,3,.00,3,5.33,3,29.95,3,8.90,3,132.60,3,.00,3,11.38,
1,2016,32,1733,607,17.86,3,100.00,3,.00,3,4.73,3,29.95,3,8.99,3,133.40,3,.00,3,11.37,
1,2016,32,1734,607,17.79,3,100.00,3,.00,3,4.02,3,29.95,3,9.24,3,135.40,3,.00,3,11.36,
1,2016,32,1735,607,17.86,3,100.00,3,.00,3,3.32,3,29.95,3,9.18,3,133.70,3,.00,3,11.33,
1,2016,32,1736,607,17.75,3,100.00,3,.00,3,2.92,3,29.95,3,9.11,3,131.40,3,.00,3,11.32,
1,2016,32,1737,607,17.82,3,100.00,3,.00,3,2.62,3,29.95,3,9.41,3,136.70,3,.00,3,11.30,
1,2016,32,1738,607,17.82,3,100.00,3,.00,3,2.21,3,29.95,3,9.16,3,130.50,3,.00,3,11.28,
1,2016,32,1739,607,17.75,3,100.00,3,.00,3,2.01,3,29.95,3,9.49,3,132.40,3,.00,3,11.26,
1,2016,32,1740,607,17.69,3,100.00,3,.00,3,1.71,3,29.95,3,9.41,3,130.30,3,.00,3,11.23,
1,2016,32,1741,607,17.72,3,100.00,3,.00,3,1.41,3,29.95,3,9.41,3,133.40,3,.00,3,11.21,
1,2016,32,1742,607,17.72,3,100.00,3,.00,3,1.11,3,29.95,3,9.66,3,130.50,3,.00,3,11.20,
1,2016,32,1743,607,17.79,3,100.00,3,.00,3,1.01,3,29.94,3,9.72,3,126.80,3,.00,3,11.17,
1,2016,32,1744,607,17.79,3,100.00,3,.00,3,.80,3,29.95,3,9.65,3,127.70,3,.00,3,11.15,
1,2016,32,1745,607,17.72,3,100.00,3,.00,3,.60,3,29.94,3,9.70,3,129.40,3,.00,3,11.03,
1,2016,32,1746,607,17.69,3,100.00,3,.00,3,.50,3,29.94,3,9.52,3,130.30,3,.00,3,11.01,
1,2016,32,1747,607,17.75,3,100.00,3,.00,3,.50,3,29.94,3,9.72,3,127.80,3,.00,3,11.01,
1,2016,32,1748,607,17.69,3,100.00,3,.00,3,.40,3,29.95,3,9.87,3,132.50,3,.00,3,10.96,
1,2016,32,1749,607,17.62,3,100.00,3,.00,3,.30,3,29.94,3,10.02,3,131.20,3,.00,3,10.98,
1,2016,32,1750,607,17.62,3,100.00,3,.00,3,.20,3,29.94,3,10.01,3,138.60,3,.00,3,10.87,
1,2016,32,1751,607,17.65,3,100.00,3,.00,3,.30,3,29.95,3,10.02,3,138.50,3,.00,3,10.92,
1,2016,32,1752,607,17.62,3,100.00,3,.00,3,.20,3,29.95,3,9.65,3,139.20,3,.00,3,10.70,
1,2016,32,1753,607,17.58,3,100.00,3,.00,3,.20,3,29.95,3,9.50,3,143.30,3,.00,3,10.88,
1,2016,32,1754,607,17.62,3,100.00,3,.00,3,.20,3,29.95,3,9.29,3,140.70,3,.00,3,10.33,
1,2016,32,1755,607,17.58,3,100.00,3,.00,3,.20,3,29.95,3,9.11,3,141.70,3,.00,3,10.81,
1,2016,32,1756,607,17.55,3,100.00,3,.00,3,.20,3,29.95,3,8.82,3,136.60,3,.00,3,10.57,
1,2016,32,1757,607,17.48,3,100.00,3,.00,3,.20,3,29.95,3,8.92,3,134.20,3,.00,3,10.74,
1,2016,32,1758,607,17.45,3,100.00,3,.00,3,.20,3,29.95,3,8.85,3,138.90,3,.00,3,10.69,
1,2016,32,1759,607,17.31,3,100.00,3,.00,3,.20,3,29.94,3,8.93,3,137.70,3,.00,3,10.65,
1,2016,32,1800,607,17.41,3,100.00,3,.00,3,.20,3,29.95,3,9.00,3,139.70,3,.00,3,10.63,
1,2016,32,1801,607,17.38,3,100.00,3,.00,3,.20,3,29.94,3,9.01,3,136.30,3,.00,3,9.30,
1,2016,32,1802,607,17.52,3,100.00,3,.00,3,.40,3,29.95,3,9.26,3,139.20,3,.00,3,10.21,
1,2016,32,1803,607,17.38,3,100.00,3,.01,3,.20,3,29.95,3,9.35,3,136.90,3,.00,3,9.09,
1,2016,32,1804,607,17.31,3,100.00,3,.01,3,.20,3,29.95,3,9.58,3,136.50,3,.00,3,10.16,
1,2016,32,1805,607,17.35,3,100.00,3,.01,3,.20,3,29.94,3,9.47,3,136.50,3,.00,3,10.12,
1,2016,32,1806,607,17.41,3,100.00,3,.01,3,.20,3,29.95,3,9.43,3,135.50,3,.00,3,10.11,
1,2016,32,1807,607,17.41,3,100.00,3,.01,3,.20,3,29.95,3,9.39,3,131.70,3,.00,3,10.07,
1,2016,32,1808,607,17.41,3,100.00,3,.01,3,.20,3,29.95,3,9.38,3,135.50,3,.00,3,10.10,
1,2016,32,1809,607,17.45,3,100.00,3,.01,3,.20,3,29.94,3,9.44,3,137.00,3,.00,3,10.06,
1,2016,32,1810,607,17.38,3,100.00,3,.01,3,.20,3,29.94,3,9.53,3,135.40,3,.00,3,10.10,
1,2016,32,1811,607,17.38,3,100.00,3,.01,3,.20,3,29.94,3,9.63,3,134.00,3,.00,3,10.06,
1,2016,32,1812,607,17.41,3,100.00,3,.01,3,.20,3,29.94,3,9.67,3,135.30,3,.00,3,10.11,
1,2016,32,1813,607,17.41,3,100.00,3,.01,3,.30,3,29.94,3,9.84,3,137.20,3,.00,3,10.07,
1,2016,32,1814,607,17.38,3,100.00,3,.01,3,.20,3,29.94,3,10.07,3,132.90,3,.00,3,10.11,
1,2016,32,1815,607,17.48,3,100.00,3,.01,3,.30,3,29.94,3,10.35,3,132.20,3,.00,3,10.07,
1,2016,32,1816,607,17.35,3,100.00,3,.01,3,.20,3,29.94,3,10.08,3,131.70,3,.00,3,10.12,
1,2016,32,1817,607,17.35,3,100.00,3,.01,3,.20,3,29.94,3,10.07,3,136.20,3,.00,3,10.07,
1,2016,32,1818,607,17.31,3,100.00,3,.01,3,.20,3,29.94,3,10.03,3,135.00,3,.00,3,10.12,
1,2016,32,1819,607,17.35,3,100.00,3,.01,3,.20,3,29.94,3,10.15,3,135.70,3,.00,3,10.06,
1,2016,32,1820,607,17.31,3,100.00,3,.01,3,.20,3,29.94,3,10.25,3,138.30,3,.00,3,10.12,
1,2016,32,1821,607,17.35,3,100.00,3,.01,3,.20,3,29.95,3,10.21,3,134.70,3,.00,3,10.03,
1,2016,32,1822,607,17.31,3,100.00,3,.01,3,.20,3,29.94,3,10.12,3,140.40,3,.00,3,10.12,
1,2016,32,1823,607,17.28,3,100.00,3,.01,3,.10,3,29.94,3,10.34,3,135.80,3,.00,3,9.81,
1,2016,32,1824,607,17.41,3,100.00,3,.01,3,.20,3,29.94,3,10.16,3,133.80,3,.00,3,10.12,
1,2016,32,1825,607,17.31,3,100.00,3,.01,3,.10,3,29.94,3,9.93,3,134.00,3,.00,3,9.91,
1,2016,32,1826,607,17.31,3,100.00,3,.01,3,.20,3,29.94,3,10.07,3,134.40,3,.00,3,10.13,
1,2016,32,1827,607,17.42,3,100.00,3,.01,3,.20,3,29.94,3,10.06,3,140.30,3,.00,3,10.12,
1,2016,32,1828,607,17.38,3,100.00,3,.01,3,.20,3,29.94,3,10.31,3,138.00,3,.00,3,10.22,
1,2016,32,1829,607,17.28,3,100.00,3,.01,3,.20,3,29.94,3,10.48,3,138.60,3,.00,3,10.20,
1,2016,32,1830,607,17.28,3,100.00,3,.01,3,.10,3,29.94,3,10.86,3,134.60,3,.00,3,10.19,
1,2016,32,1831,607,17.32,3,100.00,3,.01,3,.20,3,29.94,3,10.65,3,134.30,3,.00,3,10.18,
1,2016,32,1832,607,17.35,3,100.00,3,.01,3,.20,3,29.94,3,10.62,3,138.00,3,.00,3,10.16,
1,2016,32,1833,607,17.28,3,100.00,3,.01,3,.20,3,29.94,3,10.60,3,137.30,3,.00,3,10.14,
1,2016,32,1834,607,17.28,3,100.00,3,.01,3,.10,3,29.94,3,10.74,3,138.50,3,.00,3,10.12,
1,2016,32,1835,607,17.25,3,100.00,3,.01,3,.20,3,29.95,3,10.75,3,138.10,3,.00,3,10.11,
1,2016,32,1836,607,17.22,3,100.00,3,.01,3,.20,3,29.95,3,10.90,3,141.80,3,.00,3,10.11,
1,2016,32,1837,607,17.22,3,100.00,3,.01,3,.20,3,29.94,3,11.08,3,137.80,3,.00,3,10.11,
1,2016,32,1838,607,17.15,3,100.00,3,.01,3,.10,3,29.94,3,10.91,3,140.00,3,.00,3,10.10,
1,2016,32,1839,607,17.18,3,100.00,3,.01,3,.20,3,29.94,3,11.04,3,137.80,3,.00,3,10.11,
1,2016,32,1840,607,17.18,3,100.00,3,.01,3,.10,3,29.94,3,11.15,3,133.50,3,.00,3,10.10,
1,2016,32,1841,607,17.08,3,100.00,3,.01,3,.20,3,29.94,3,10.96,3,137.00,3,.00,3,10.11,
1,2016,32,1842,607,17.08,3,100.00,3,.01,3,.20,3,29.95,3,10.65,3,137.50,3,.00,3,10.09,
1,2016,32,1843,607,17.05,3,100.00,3,.01,3,.20,3,29.95,3,10.68,3,136.20,3,.00,3,10.10,
1,2016,32,1844,607,17.11,3,100.00,3,.01,3,.20,3,29.94,3,10.41,3,136.00,3,.00,3,10.09,
1,2016,32,1845,607,17.05,3,100.00,3,.01,3,.10,3,29.95,3,10.26,3,136.30,3,.00,3,10.10,
1,2016,32,1846,607,17.05,3,100.00,3,.01,3,.10,3,29.94,3,10.09,3,133.80,3,.00,3,10.09,
1,2016,32,1847,607,16.95,3,100.00,3,.01,3,.10,3,29.94,3,10.41,3,136.70,3,.00,3,10.10,
1,2016,32,1848,607,16.95,3,100.00,3,.01,3,.10,3,29.94,3,10.46,3,134.20,3,.00,3,10.08,
1,2016,32,1849,607,16.98,3,100.00,3,.01,3,.10,3,29.95,3,10.55,3,136.90,3,.00,3,10.10,
1,2016,32,1850,607,16.95,3,100.00,3,.01,3,.10,3,29.95,3,10.53,3,135.30,3,.00,3,10.06,
1,2016,32,1851,607,17.01,3,100.00,3,.01,3,.20,3,29.95,3,10.74,3,137.00,3,.00,3,10.09,
1,2016,32,1852,607,17.08,3,100.00,3,.01,3,.10,3,29.95,3,10.74,3,136.30,3,.00,3,9.88,
1,2016,32,1853,607,17.01,3,100.00,3,.01,3,.10,3,29.94,3,11.02,3,137.40,3,.00,3,10.08,
1,2016,32,1854,607,17.01,3,100.00,3,.01,3,.00,3,29.94,3,11.23,3,131.30,3,.00,3,9.87,
1,2016,32,1855,607,16.98,3,100.00,3,.01,3,.10,3,29.94,3,11.06,3,134.00,3,.00,3,10.08,
1,2016,32,1856,607,16.95,3,100.00,3,.01,3,.10,3,29.95,3,11.21,3,134.20,3,.00,3,10.08,
1,2016,32,1857,607,16.91,3,100.00,3,.01,3,.10,3,29.94,3,11.24,3,130.00,3,.00,3,10.08,
1,2016,32,1858,607,16.98,3,100.00,3,.01,3,.10,3,29.95,3,11.07,3,136.60,3,.00,3,10.07,
1,2016,32,1859,607,16.95,3,100.00,3,.01,3,.10,3,29.94,3,11.24,3,136.60,3,.00,3,10.07,
1,2016,32,1900,607,17.02,3,100.00,3,.01,3,.10,3,29.94,3,11.24,3,134.90,3,.00,3,10.06,
1,2016,32,1901,607,16.98,3,100.00,3,.01,3,.10,3,29.94,3,11.39,3,139.90,3,.00,3,10.07,
1,2016,32,1902,607,17.05,3,100.00,3,.01,3,.10,3,29.94,3,11.28,3,136.90,3,.00,3,10.06,
1,2016,32,1903,607,16.98,3,100.00,3,.01,3,.10,3,29.94,3,11.20,3,135.90,3,.00,3,10.06,
1,2016,32,1904,607,16.91,3,100.00,3,.01,3,.10,3,29.94,3,11.08,3,132.90,3,.00,3,10.06,
1,2016,32,1905,607,17.02,3,100.00,3,.01,3,.10,3,29.94,3,11.02,3,132.80,3,.00,3,10.06,
1,2016,32,1906,607,16.95,3,100.00,3,.01,3,.20,3,29.94,3,11.28,3,131.80,3,.00,3,10.06,
1,2016,32,1907,607,16.95,3,100.00,3,.01,3,.10,3,29.94,3,11.55,3,133.10,3,.00,3,10.06,
1,2016,32,1908,607,16.88,3,100.00,3,.01,3,.20,3,29.94,3,11.48,3,129.40,3,.00,3,10.06,
1,2016,32,1909,607,16.91,3,100.00,3,.01,3,.10,3,29.94,3,10.76,3,135.60,3,.00,3,10.06,
1,2016,32,1910,607,16.88,3,100.00,3,.01,3,.20,3,29.94,3,10.92,3,134.10,3,.00,3,10.05,
1,2016,32,1911,607,16.81,3,100.00,3,.01,3,.10,3,29.94,3,10.78,3,133.60,3,.00,3,10.06,
1,2016,32,1912,607,16.81,3,100.00,3,.01,3,.20,3,29.95,3,10.68,3,130.70,3,.00,3,10.06,
1,2016,32,1913,607,16.88,3,100.00,3,.01,3,.20,3,29.95,3,10.84,3,138.10,3,.00,3,10.08,
1,2016,32,1914,607,16.81,3,100.00,3,.01,3,.20,3,29.95,3,10.97,3,135.20,3,.00,3,10.06,
1,2016,32,1915,607,16.88,3,100.00,3,.01,3,.10,3,29.94,3,10.73,3,131.70,3,.00,3,10.04,
1,2016,32,1916,607,16.78,3,100.00,3,.01,3,.10,3,29.94,3,11.10,3,137.20,3,.00,3,10.04,
1,2016,32,1917,607,16.78,3,100.00,3,.01,3,.10,3,29.94,3,10.78,3,132.90,3,.00,3,10.05,
1,2016,32,1918,607,16.75,3,100.00,3,.01,3,.10,3,29.94,3,11.06,3,135.30,3,.00,3,10.03,
1,2016,32,1919,607,16.68,3,100.00,3,.01,3,.20,3,29.94,3,10.93,3,130.90,3,.00,3,10.04,
1,2016,32,1920,607,16.81,3,100.00,3,.01,3,.10,3,29.94,3,10.90,3,132.30,3,.00,3,9.82,
1,2016,32,1921,607,16.71,3,100.00,3,.01,3,.10,3,29.94,3,11.24,3,134.50,3,.00,3,10.04,
1,2016,32,1922,607,16.71,3,100.00,3,.01,3,.00,3,29.94,3,11.35,3,128.90,3,.00,3,9.84,
1,2016,32,1923,607,16.75,3,100.00,3,.01,3,.10,3,29.94,3,11.21,3,128.10,3,.00,3,10.05,
1,2016,32,1924,607,16.75,3,100.00,3,.01,3,.10,3,29.94,3,11.60,3,129.10,3,.00,3,10.04,
1,2016,32,1925,607,16.88,3,100.00,3,.01,3,.10,3,29.94,3,11.82,3,126.60,3,.00,3,10.04,
1,2016,32,1926,607,16.92,3,100.00,3,.01,3,.10,3,29.94,3,11.44,3,128.60,3,.00,3,10.04,
1,2016,32,1927,607,16.99,3,100.00,3,.01,3,.10,3,29.94,3,11.68,3,133.10,3,.00,3,10.04,
1,2016,32,1928,607,17.05,3,100.00,3,.01,3,.20,3,29.94,3,11.41,3,132.80,3,.00,3,10.04,
1,2016,32,1929,607,17.05,3,100.00,3,.01,3,.10,3,29.94,3,11.11,3,132.20,3,.00,3,10.04,
1,2016,32,1930,607,17.02,3,100.00,3,.01,3,.10,3,29.94,3,10.70,3,135.50,3,.00,3,10.04,
1,2016,32,1931,607,17.09,3,100.00,3,.01,3,.10,3,29.94,3,10.71,3,133.90,3,.00,3,10.04,
1,2016,32,1932,607,17.05,3,100.00,3,.01,3,.10,3,29.94,3,11.06,3,138.50,3,.00,3,10.04,
1,2016,32,1933,607,16.92,3,100.00,3,.01,3,.10,3,29.95,3,11.06,3,132.50,3,.00,3,10.04,
1,2016,32,1934,607,16.95,3,100.00,3,.01,3,.20,3,29.94,3,11.13,3,132.10,3,.00,3,10.03,
1,2016,32,1935,607,16.92,3,100.00,3,.01,3,.10,3,29.94,3,11.29,3,126.30,3,.00,3,10.03,
1,2016,32,1936,607,16.92,3,100.00,3,.01,3,.10,3,29.95,3,11.22,3,130.10,3,.00,3,10.03,
1,2016,32,1937,607,16.88,3,100.00,3,.01,3,.10,3,29.94,3,11.20,3,128.20,3,.00,3,10.06,
1,2016,32,1938,607,16.88,3,100.00,3,.01,3,.20,3,29.94,3,11.37,3,125.30,3,.00,3,10.02,
1,2016,32,1939,607,16.75,3,100.00,3,.01,3,.10,3,29.94,3,11.29,3,126.30,3,.00,3,10.03,
1,2016,32,1940,607,16.85,3,100.00,3,.01,3,.20,3,29.94,3,11.54,3,129.80,3,.00,3,10.03,
1,2016,32,1941,607,16.88,3,100.00,3,.01,3,.10,3,29.95,3,11.51,3,125.60,3,.00,3,10.03,
1,2016,32,1942,607,16.78,3,100.00,3,.01,3,.20,3,29.94,3,11.62,3,127.90,3,.00,3,10.07,
1,2016,32,1943,607,16.82,3,100.00,3,.01,3,.10,3,29.94,3,11.41,3,132.20,3,.00,3,10.05,
1,2016,32,1944,607,16.82,3,100.00,3,.01,3,.10,3,29.95,3,11.02,3,136.30,3,.00,3,10.03,
1,2016,32,1945,607,16.78,3,100.00,3,.01,3,.10,3,29.94,3,11.12,3,133.80,3,.00,3,10.03,
1,2016,32,1946,607,16.82,3,100.00,3,.01,3,.10,3,29.95,3,11.12,3,133.40,3,.00,3,10.00,
1,2016,32,1947,607,16.78,3,100.00,3,.01,3,.20,3,29.94,3,10.90,3,131.50,3,.00,3,10.03,
1,2016,32,1948,607,16.85,3,100.00,3,.01,3,.00,3,29.94,3,11.09,3,130.10,3,.00,3,9.86,
1,2016,32,1949,607,16.82,3,100.00,3,.01,3,.10,3,29.95,3,11.26,3,125.90,3,.00,3,10.07,
1,2016,32,1950,607,16.82,3,100.00,3,.01,3,.00,3,29.95,3,11.49,3,122.30,3,.00,3,9.86,
1,2016,32,1951,607,16.85,3,100.00,3,.01,3,.10,3,29.95,3,11.81,3,126.10,3,.00,3,10.81,
1,2016,32,1952,607,16.85,3,100.00,3,.01,3,.10,3,29.95,3,11.80,3,125.40,3,.00,3,10.81,
1,2016,32,1953,607,16.99,3,100.00,3,.01,3,.20,3,29.95,3,11.65,3,122.70,3,.00,3,10.83,
1,2016,32,1954,607,16.95,3,100.00,3,.01,3,.10,3,29.95,3,11.99,3,126.00,3,.00,3,10.82,
1,2016,32,1955,607,16.85,3,100.00,3,.01,3,.10,3,29.94,3,11.44,3,125.50,3,.00,3,10.79,
1,2016,32,1956,607,16.85,3,100.00,3,.01,3,.10,3,29.95,3,11.84,3,125.60,3,.00,3,10.76,
1,2016,32,1957,607,16.95,3,100.00,3,.01,3,.10,3,29.94,3,12.25,3,123.40,3,.00,3,10.70,
1,2016,32,1958,607,16.95,3,100.00,3,.01,3,.10,3,29.94,3,12.67,3,127.40,3,.00,3,10.66,
1,2016,32,1959,607,16.92,3,100.00,3,.01,3,.10,3,29.94,3,12.52,3,120.30,3,.00,3,10.59,
1,2016,32,2000,607,16.95,3,100.00,3,.01,3,.10,3,29.94,3,12.80,3,119.40,3,.00,3,10.55,
1,2016,32,2001,607,16.95,3,100.00,3,.01,3,.20,3,29.94,3,12.84,3,124.70,3,.00,3,10.48,
1,2016,32,2002,607,16.95,3,100.00,3,.01,3,.10,3,29.94,3,12.81,3,123.50,3,.00,3,10.44,
1,2016,32,2003,607,16.99,3,100.00,3,.01,3,.20,3,29.95,3,12.65,3,129.00,3,.00,3,10.38,
1,2016,32,2004,607,16.99,3,100.00,3,.01,3,.10,3,29.94,3,12.82,3,126.00,3,.00,3,10.35,
1,2016,32,2005,607,16.95,3,100.00,3,.01,3,.10,3,29.94,3,12.61,3,125.70,3,.00,3,10.33,
1,2016,32,2006,607,16.99,3,100.00,3,.01,3,.10,3,29.94,3,12.42,3,125.80,3,.00,3,10.32,
1,2016,32,2007,607,16.95,3,100.00,3,.01,3,.20,3,29.94,3,12.70,3,127.00,3,.00,3,10.30,
1,2016,32,2008,607,16.96,3,100.00,3,.01,3,.10,3,29.94,3,12.33,3,128.90,3,.00,3,10.30,
1,2016,32,2009,607,16.99,3,100.00,3,.01,3,.20,3,29.94,3,12.51,3,130.30,3,.00,3,10.29,
1,2016,32,2010,607,16.92,3,100.00,3,.01,3,.20,3,29.95,3,12.05,3,126.30,3,.00,3,10.29,
1,2016,32,2011,607,16.96,3,100.00,3,.01,3,.20,3,29.94,3,12.46,3,125.20,3,.00,3,10.29,
1,2016,32,2012,607,16.89,3,100.00,3,.01,3,.00,3,29.94,3,12.77,3,128.30,3,.00,3,10.30,
1,2016,32,2013,607,16.92,3,100.00,3,.01,3,.10,3,29.94,3,12.66,3,123.50,3,.00,3,10.29,
1,2016,32,2014,607,16.89,3,100.00,3,.01,3,.10,3,29.94,3,12.41,3,131.40,3,.00,3,10.29,
1,2016,32,2015,607,17.02,3,100.00,3,.01,3,.10,3,29.95,3,12.90,3,130.90,3,.00,3,10.28,
1,2016,32,2016,607,16.99,3,100.00,3,.01,3,.20,3,29.95,3,12.51,3,134.30,3,.00,3,10.29,
1,2016,32,2017,607,17.06,3,100.00,3,.01,3,.00,3,29.94,3,12.73,3,125.80,3,.00,3,10.20,
1,2016,32,2018,607,16.99,3,100.00,3,.01,3,.10,3,29.94,3,12.55,3,128.40,3,.00,3,10.29,
1,2016,32,2019,607,16.92,3,100.00,3,.01,3,.00,3,29.94,3,12.52,3,130.00,3,.00,3,10.18,
1,2016,32,2020,607,16.99,3,100.00,3,.01,3,.10,3,29.94,3,12.79,3,133.30,3,.00,3,10.29,
1,2016,32,2021,607,17.02,3,100.00,3,.01,3,.10,3,29.94,3,12.26,3,126.50,3,.00,3,10.27,
1,2016,32,2022,607,17.06,3,100.00,3,.01,3,.10,3,29.95,3,12.29,3,130.30,3,.00,3,10.29,
1,2016,32,2023,607,17.02,3,100.00,3,.01,3,.10,3,29.95,3,12.24,3,122.70,3,.00,3,10.29,
1,2016,32,2024,607,17.02,3,100.00,3,.01,3,.10,3,29.95,3,12.56,3,123.70,3,.00,3,10.29,
1,2016,32,2025,607,17.06,3,100.00,3,.01,3,.10,3,29.94,3,12.07,3,125.10,3,.00,3,10.28,
1,2016,32,2026,607,16.89,3,100.00,3,.01,3,.10,3,29.94,3,12.24,3,124.50,3,.00,3,10.28,
1,2016,32,2027,607,17.02,3,100.00,3,.01,3,.10,3,29.94,3,12.40,3,126.30,3,.00,3,10.29,
1,2016,32,2028,607,16.99,3,100.00,3,.01,3,.10,3,29.94,3,12.75,3,128.50,3,.00,3,10.29,
1,2016,32,2029,607,17.02,3,100.00,3,.01,3,.10,3,29.94,3,12.64,3,121.60,3,.00,3,10.28,
1,2016,32,2030,607,16.96,3,100.00,3,.01,3,.10,3,29.94,3,12.39,3,128.40,3,.00,3,10.28,
1,2016,32,2031,607,16.92,3,100.00,3,.01,3,.10,3,29.94,3,12.03,3,127.30,3,.00,3,10.28,
1,2016,32,2032,607,16.89,3,100.00,3,.01,3,.20,3,29.94,3,12.39,3,127.20,3,.00,3,10.28,
1,2016,32,2033,607,16.99,3,100.00,3,.01,3,.10,3,29.94,3,11.94,3,124.70,3,.00,3,10.28,
1,2016,32,2034,607,16.96,3,100.00,3,.01,3,.10,3,29.94,3,11.64,3,129.90,3,.00,3,10.28,
1,2016,32,2035,607,16.96,3,100.00,3,.01,3,.10,3,29.94,3,11.54,3,126.30,3,.00,3,10.28,
1,2016,32,2036,607,16.92,3,100.00,3,.01,3,.20,3,29.94,3,11.03,3,129.80,3,.00,3,10.28,
1,2016,32,2037,607,16.95,3,100.00,3,.01,3,.10,3,29.95,3,10.85,3,129.80,3,.00,3,10.28,
1,2016,32,2038,607,16.92,3,100.00,3,.01,3,.20,3,29.95,3,10.69,3,133.60,3,.00,3,10.28,
1,2016,32,2039,607,16.96,3,100.00,3,.01,3,.10,3,29.95,3,11.08,3,135.30,3,.00,3,10.28,
1,2016,32,2040,607,16.99,3,100.00,3,.01,3,.10,3,29.95,3,11.18,3,126.60,3,.00,3,10.28,
1,2016,32,2041,607,16.96,3,100.00,3,.01,3,.10,3,29.94,3,11.08,3,124.70,3,.00,3,10.28,
1,2016,32,2042,607,16.89,3,100.00,3,.01,3,.10,3,29.94,3,11.14,3,126.10,3,.00,3,10.28,
1,2016,32,2043,607,16.96,3,100.00,3,.01,3,.10,3,29.94,3,11.30,3,124.80,3,.00,3,10.28,
1,2016,32,2044,607,16.89,3,100.00,3,.01,3,.10,3,29.95,3,11.44,3,125.80,3,.00,3,10.28,
1,2016,32,2045,607,16.89,3,100.00,3,.01,3,.20,3,29.95,3,11.41,3,130.80,3,.00,3,10.28,
1,2016,32,2046,607,16.89,3,100.00,3,.01,3,.00,3,29.95,3,11.25,3,131.00,3,.00,3,10.23,
1,2016,32,2047,607,16.82,3,100.00,3,.01,3,.10,3,29.95,3,11.53,3,129.40,3,.00,3,10.27,
1,2016,32,2048,607,16.79,3,100.00,3,.01,3,.00,3,29.95,3,11.23,3,128.50,3,.00,3,10.19,
1,2016,32,2049,607,16.89,3,100.00,3,.01,3,.10,3,29.95,3,11.00,3,132.80,3,.00,3,10.27,
1,2016,32,2050,607,16.85,3,100.00,3,.01,3,.00,3,29.95,3,10.94,3,127.10,3,.00,3,10.24,
1,2016,32,2051,607,16.89,3,100.00,3,.01,3,.10,3,29.95,3,10.85,3,132.00,3,.00,3,10.27,
1,2016,32,2052,607,16.85,3,100.00,3,.01,3,.10,3,29.95,3,10.95,3,129.80,3,.00,3,10.27,
1,2016,32,2053,607,16.89,3,100.00,3,.01,3,.10,3,29.95,3,10.81,3,131.40,3,.00,3,10.27,
1,2016,32,2054,607,16.75,3,100.00,3,.01,3,.10,3,29.95,3,11.12,3,129.20,3,.00,3,10.27,
1,2016,32,2055,607,16.75,3,100.00,3,.01,3,.20,3,29.94,3,11.06,3,133.20,3,.00,3,10.27,
1,2016,32,2056,607,16.82,3,100.00,3,.01,3,.10,3,29.95,3,11.13,3,129.10,3,.00,3,10.27,
1,2016,32,2057,607,16.75,3,100.00,3,.01,3,.10,3,29.94,3,10.77,3,132.20,3,.00,3,10.27,
1,2016,32,2058,607,16.75,3,100.00,3,.01,3,.10,3,29.94,3,10.54,3,130.00,3,.00,3,10.27,
1,2016,32,2059,607,16.72,3,100.00,3,.01,3,.10,3,29.94,3,11.11,3,132.10,3,.00,3,10.27,
1,2016,32,2100,607,16.79,3,100.00,3,.01,3,.10,3,29.95,3,10.94,3,129.00,3,.00,3,10.27,
1,2016,32,2101,607,16.86,3,100.00,3,.01,3,.20,3,29.94,3,11.30,3,125.80,3,.00,3,10.27,
1,2016,32,2102,607,16.79,3,100.00,3,.01,3,.10,3,29.94,3,11.43,3,125.60,3,.00,3,10.27,
1,2016,32,2103,607,16.92,3,100.00,3,.01,3,.10,3,29.94,3,11.47,3,128.40,3,.00,3,10.27,
1,2016,32,2104,607,16.96,3,100.00,3,.01,3,.10,3,29.94,3,11.15,3,124.50,3,.00,3,10.27,
1,2016,32,2105,607,16.92,3,100.00,3,.01,3,.20,3,29.94,3,10.95,3,122.50,3,.00,3,10.27,
1,2016,32,2106,607,16.96,3,100.00,3,.01,3,.10,3,29.94,3,11.19,3,122.60,3,.00,3,10.27,
1,2016,32,2107,607,17.02,3,100.00,3,.01,3,.20,3,29.94,3,10.88,3,124.40,3,.00,3,10.27,
1,2016,32,2108,607,17.03,3,100.00,3,.01,3,.10,3,29.94,3,11.09,3,126.40,3,.00,3,10.27,
1,2016,32,2109,607,17.13,3,100.00,3,.01,3,.20,3,29.95,3,11.06,3,128.10,3,.00,3,10.26,
1,2016,32,2110,607,17.06,3,100.00,3,.01,3,.10,3,29.94,3,10.88,3,129.40,3,.00,3,10.26,
1,2016,32,2111,607,17.03,3,100.00,3,.01,3,.20,3,29.94,3,10.93,3,119.60,3,.00,3,10.26,
1,2016,32,2112,607,17.03,3,100.00,3,.01,3,.10,3,29.94,3,10.91,3,126.30,3,.00,3,10.26,
1,2016,32,2113,607,17.09,3,100.00,3,.01,3,.10,3,29.94,3,11.29,3,129.20,3,.00,3,10.26,
1,2016,32,2114,607,17.09,3,100.00,3,.01,3,.20,3,29.94,3,11.12,3,124.30,3,.00,3,10.26,
1,2016,32,2115,607,17.13,3,100.00,3,.01,3,.00,3,29.95,3,11.39,3,130.00,3,.00,3,10.24,
1,2016,32,2116,607,17.13,3,100.00,3,.01,3,.10,3,29.95,3,11.12,3,131.10,3,.00,3,10.26,
1,2016,32,2117,607,17.09,3,100.00,3,.01,3,.00,3,29.95,3,11.31,3,132.30,3,.00,3,10.18,
1,2016,32,2118,607,17.16,3,100.00,3,.01,3,.10,3,29.95,3,10.98,3,129.40,3,.00,3,10.26,
1,2016,32,2119,607,17.06,3,100.00,3,.01,3,.00,3,29.95,3,11.09,3,125.50,3,.00,3,10.22,
1,2016,32,2120,607,17.13,3,100.00,3,.01,3,.10,3,29.95,3,11.02,3,125.50,3,.00,3,10.26,
1,2016,32,2121,607,16.99,3,100.00,3,.01,3,.10,3,29.95,3,11.17,3,129.40,3,.00,3,10.26,
1,2016,32,2122,607,17.06,3,100.00,3,.01,3,.10,3,29.95,3,11.19,3,125.70,3,.00,3,10.25,
1,2016,32,2123,607,17.06,3,100.00,3,.01,3,.10,3,29.95,3,11.07,3,131.60,3,.00,3,10.25,
1,2016,32,2124,607,16.96,3,100.00,3,.01,3,.10,3,29.95,3,11.04,3,130.10,3,.00,3,10.25,
1,2016,32,2125,607,16.92,3,100.00,3,.01,3,.10,3,29.95,3,10.75,3,135.00,3,.00,3,10.25,
1,2016,32,2126,607,16.92,3,100.00,3,.01,3,.10,3,29.95,3,10.84,3,127.70,3,.00,3,10.25,
1,2016,32,2127,607,16.99,3,100.00,3,.01,3,.10,3,29.95,3,10.79,3,128.80,3,.00,3,10.26,
1,2016,32,2128,607,16.99,3,100.00,3,.01,3,.10,3,29.95,3,11.00,3,129.10,3,.00,3,10.25,
1,2016,32,2129,607,16.92,3,100.00,3,.01,3,.10,3,29.95,3,11.02,3,131.00,3,.00,3,10.25,
1,2016,32,2130,607,17.02,3,100.00,3,.01,3,.10,3,29.95,3,11.00,3,125.10,3,.00,3,10.25,
1,2016,32,2131,607,16.99,3,100.00,3,.01,3,.10,3,29.95,3,11.01,3,131.30,3,.00,3,10.25,
1,2016,32,2132,607,17.03,3,100.00,3,.01,3,.10,3,29.95,3,11.31,3,129.70,3,.00,3,10.25,
1,2016,32,2133,607,17.06,3,100.00,3,.01,3,.10,3,29.95,3,11.21,3,131.30,3,.00,3,10.25,
1,2016,32,2134,607,16.99,3,100.00,3,.01,3,.20,3,29.95,3,11.33,3,130.90,3,.00,3,10.25,
1,2016,32,2135,607,17.06,3,100.00,3,.01,3,.10,3,29.95,3,11.37,3,127.30,3,.00,3,10.25,
1,2016,32,2136,607,16.92,3,100.00,3,.01,3,.20,3,29.94,3,11.81,3,125.80,3,.00,3,10.25,
1,2016,32,2137,607,16.99,3,100.00,3,.01,3,.10,3,29.94,3,11.54,3,131.80,3,.00,3,10.25,
1,2016,32,2138,607,17.06,3,100.00,3,.01,3,.20,3,29.94,3,12.01,3,125.30,3,.00,3,10.25,
1,2016,32,2139,607,16.99,3,100.00,3,.01,3,.10,3,29.94,3,12.08,3,127.30,3,.00,3,10.25,
1,2016,32,2140,607,17.06,3,100.00,3,.01,3,.10,3,29.94,3,12.13,3,127.00,3,.00,3,10.25,
1,2016,32,2141,607,17.06,3,100.00,3,.01,3,.10,3,29.94,3,12.11,3,129.30,3,.00,3,10.25,
1,2016,32,2142,607,17.03,3,100.00,3,.01,3,.10,3,29.94,3,12.30,3,127.90,3,.00,3,10.25,
1,2016,32,2143,607,17.03,3,100.00,3,.00,3,.20,3,29.94,3,12.13,3,130.30,3,.00,3,10.25,
1,2016,32,2144,607,16.96,3,100.00,3,.00,3,.00,3,29.94,3,11.95,3,131.20,3,.00,3,10.24,
1,2016,32,2145,607,16.96,3,100.00,3,.00,3,.10,3,29.94,3,12.33,3,132.00,3,.00,3,10.25,
1,2016,32,2146,607,16.96,3,100.00,3,.00,3,.00,3,29.94,3,12.31,3,131.90,3,.00,3,10.17,
1,2016,32,2147,607,16.92,3,100.00,3,.00,3,.10,3,29.94,3,12.55,3,135.60,3,.00,3,10.25,
1,2016,32,2148,607,16.82,3,100.00,3,.00,3,.00,3,29.95,3,12.49,3,130.20,3,.00,3,10.22,
1,2016,32,2149,607,16.92,3,100.00,3,.00,3,.10,3,29.94,3,12.76,3,135.60,3,.00,3,10.25,
1,2016,32,2150,607,16.89,3,100.00,3,.00,3,.10,3,29.94,3,12.89,3,125.90,3,.00,3,10.25,
1,2016,32,2151,607,16.89,3,100.00,3,.00,3,.10,3,29.94,3,12.98,3,131.10,3,.00,3,10.25,
1,2016,32,2152,607,16.86,3,100.00,3,.00,3,.10,3,29.94,3,13.12,3,133.90,3,.00,3,10.24,
1,2016,32,2153,607,16.89,3,100.00,3,.00,3,.20,3,29.94,3,13.26,3,136.70,3,.00,3,10.25,
1,2016,32,2154,607,16.89,3,100.00,3,.00,3,.10,3,29.95,3,13.09,3,136.20,3,.00,3,10.25,
1,2016,32,2155,607,16.82,3,100.00,3,.00,3,.10,3,29.95,3,13.27,3,139.00,3,.00,3,10.25,
1,2016,32,2156,607,16.82,3,100.00,3,.00,3,.10,3,29.94,3,12.99,3,130.80,3,.00,3,10.25,
1,2016,32,2157,607,16.82,3,100.00,3,.00,3,.10,3,29.94,3,12.94,3,134.60,3,.00,3,10.25,
1,2016,32,2158,607,16.89,3,100.00,3,.00,3,.10,3,29.95,3,12.67,3,134.90,3,.00,3,10.25,
1,2016,32,2159,607,16.82,3,100.00,3,.00,3,.10,3,29.95,3,12.43,3,140.00,3,.00,3,10.25,
1,2016,32,2200,607,16.75,3,100.00,3,.00,3,.10,3,29.95,3,11.97,3,138.50,3,.00,3,10.25,
1,2016,32,2201,607,16.82,3,100.00,3,.00,3,.20,3,29.95,3,12.17,3,139.20,3,.00,3,10.25,
1,2016,32,2202,607,16.89,3,100.00,3,.00,3,.10,3,29.95,3,12.30,3,139.00,3,.00,3,10.25,
1,2016,32,2203,607,16.89,3,100.00,3,.00,3,.20,3,29.94,3,12.11,3,133.30,3,.00,3,10.24,
1,2016,32,2204,607,16.89,3,100.00,3,.00,3,.10,3,29.94,3,12.86,3,136.40,3,.00,3,10.25,
1,2016,32,2205,607,16.89,3,100.00,3,.00,3,.20,3,29.94,3,12.77,3,134.50,3,.00,3,10.24,
1,2016,32,2206,607,16.89,3,100.00,3,.00,3,.10,3,29.94,3,13.34,3,132.90,3,.00,3,10.25,
1,2016,32,2207,607,16.89,3,100.00,3,.00,3,.20,3,29.94,3,14.11,3,131.00,3,.00,3,10.25,
1,2016,32,2208,607,16.92,3,100.00,3,.00,3,.10,3,29.95,3,13.51,3,135.20,3,.00,3,10.24,
1,2016,32,2209,607,16.92,3,100.00,3,.00,3,.10,3,29.94,3,13.21,3,138.40,3,.00,3,10.25,
1,2016,32,2210,607,16.92,3,100.00,3,.00,3,.10,3,29.94,3,13.64,3,140.80,3,.00,3,10.24,
1,2016,32,2211,607,16.96,3,100.00,3,.00,3,.10,3,29.95,3,13.39,3,138.70,3,.00,3,10.24,
1,2016,32,2212,607,16.86,3,100.00,3,.00,3,.10,3,29.94,3,13.43,3,138.40,3,.00,3,10.24,
1,2016,32,2213,607,16.96,3,100.00,3,.00,3,.10,3,29.94,3,13.23,3,140.00,3,.00,3,10.24,
1,2016,32,2214,607,16.89,3,100.00,3,.00,3,.20,3,29.94,3,13.37,3,140.50,3,.00,3,10.24,
1,2016,32,2215,607,16.82,3,100.00,3,.00,3,.00,3,29.94,3,13.85,3,137.90,3,.00,3,10.16,
1,2016,32,2216,607,16.89,3,100.00,3,.00,3,.10,3,29.94,3,14.36,3,140.40,3,.00,3,10.24,
1,2016,32,2217,607,16.82,3,100.00,3,.00,3,.00,3,29.94,3,14.53,3,136.80,3,.00,3,10.18,
1,2016,32,2218,607,16.89,3,100.00,3,.00,3,.10,3,29.94,3,14.79,3,140.90,3,.00,3,10.24,
1,2016,32,2219,607,16.82,3,100.00,3,.00,3,.10,3,29.94,3,15.17,3,135.00,3,.00,3,10.24,
1,2016,32,2220,607,16.89,3,100.00,3,.00,3,.20,3,29.94,3,14.63,3,138.50,3,.00,3,10.24,
1,2016,32,2221,607,17.03,3,100.00,3,.00,3,.10,3,29.94,3,14.86,3,135.50,3,.00,3,10.24,
1,2016,32,2222,607,16.99,3,100.00,3,.00,3,.10,3,29.94,3,14.78,3,139.70,3,.00,3,10.24,
1,2016,32,2223,607,16.96,3,100.00,3,.00,3,.10,3,29.94,3,14.37,3,137.00,3,.00,3,10.24,
1,2016,32,2224,607,16.92,3,100.00,3,.00,3,.10,3,29.94,3,13.59,3,135.30,3,.00,3,10.24,
1,2016,32,2225,607,16.96,3,100.00,3,.00,3,.10,3,29.94,3,13.60,3,136.60,3,.00,3,10.24,
1,2016,32,2226,607,16.92,3,100.00,3,.00,3,.10,3,29.94,3,13.27,3,140.60,3,.00,3,10.24,
1,2016,32,2227,607,16.99,3,100.00,3,.00,3,.10,3,29.94,3,13.36,3,136.50,3,.00,3,10.24,
1,2016,32,2228,607,16.99,3,100.00,3,.00,3,.10,3,29.94,3,13.07,3,135.80,3,.00,3,10.24,
1,2016,32,2229,607,16.89,3,100.00,3,.00,3,.10,3,29.94,3,12.97,3,141.20,3,.00,3,10.24,
1,2016,32,2230,607,16.82,3,100.00,3,.00,3,.10,3,29.94,3,12.60,3,137.80,3,.00,3,10.24,
1,2016,32,2231,607,16.82,3,100.00,3,.00,3,.10,3,29.94,3,12.38,3,139.40,3,.00,3,10.24,
1,2016,32,2232,607,16.89,3,100.00,3,.00,3,.20,3,29.94,3,12.56,3,132.30,3,.00,3,10.24,
1,2016,32,2233,607,16.92,3,100.00,3,.00,3,.10,3,29.94,3,12.58,3,130.60,3,.00,3,10.24,
1,2016,32,2234,607,16.89,3,100.00,3,.00,3,.20,3,29.94,3,13.08,3,134.90,3,.00,3,10.24,
1,2016,32,2235,607,16.86,3,100.00,3,.00,3,.10,3,29.94,3,13.10,3,130.80,3,.00,3,10.24,
1,2016,32,2236,607,16.92,3,100.00,3,.00,3,.20,3,29.94,3,13.37,3,133.10,3,.00,3,10.24,
1,2016,32,2237,607,16.89,3,100.00,3,.00,3,.10,3,29.94,3,13.47,3,133.80,3,.00,3,10.24,
1,2016,32,2238,607,16.89,3,100.00,3,.00,3,.20,3,29.94,3,13.24,3,140.50,3,.00,3,10.24,
1,2016,32,2239,607,16.92,3,100.00,3,.00,3,.10,3,29.94,3,13.43,3,131.00,3,.00,3,10.24,
1,2016,32,2240,607,16.92,3,100.00,3,.00,3,.10,3,29.94,3,13.59,3,133.90,3,.00,3,10.23,
1,2016,32,2241,607,16.96,3,100.00,3,.00,3,.20,3,29.94,3,13.54,3,132.50,3,.00,3,10.23,
1,2016,32,2242,607,16.86,3,100.00,3,.00,3,.10,3,29.94,3,13.26,3,127.80,3,.00,3,10.23,
1,2016,32,2243,607,16.96,3,100.00,3,.00,3,.10,3,29.94,3,13.01,3,133.00,3,.00,3,10.23,
1,2016,32,2244,607,17.03,3,100.00,3,.00,3,.00,3,29.94,3,13.13,3,132.50,3,.00,3,10.16,
1,2016,32,2245,607,16.96,3,100.00,3,.00,3,.10,3,29.94,3,12.78,3,128.10,3,.00,3,10.24,
1,2016,32,2246,607,16.96,3,100.00,3,.00,3,.00,3,29.94,3,12.86,3,128.10,3,.00,3,10.16,
1,2016,32,2247,607,16.92,3,100.00,3,.00,3,.10,3,29.94,3,12.73,3,131.30,3,.00,3,10.24,
1,2016,32,2248,607,16.89,3,100.00,3,.00,3,.10,3,29.94,3,12.29,3,129.50,3,.00,3,10.23,
1,2016,32,2249,607,16.82,3,100.00,3,.00,3,.10,3,29.94,3,12.88,3,130.30,3,.00,3,10.23,
1,2016,32,2250,607,16.89,3,100.00,3,.00,3,.10,3,29.94,3,13.19,3,131.00,3,.00,3,10.23,
1,2016,32,2251,607,16.79,3,100.00,3,.00,3,.10,3,29.94,3,12.86,3,130.20,3,.00,3,10.23,
1,2016,32,2252,607,16.75,3,100.00,3,.00,3,.10,3,29.94,3,12.78,3,132.50,3,.00,3,10.23,
1,2016,32,2253,607,16.82,3,100.00,3,.00,3,.10,3,29.94,3,12.81,3,129.10,3,.00,3,10.23,
1,2016,32,2254,607,16.82,3,100.00,3,.00,3,.10,3,29.94,3,12.53,3,131.20,3,.00,3,10.23,
1,2016,32,2255,607,16.75,3,100.00,3,.00,3,.10,3,29.94,3,12.38,3,129.50,3,.00,3,10.23,
1,2016,32,2256,607,16.82,3,100.00,3,.00,3,.10,3,29.94,3,12.59,3,132.60,3,.00,3,10.23,
1,2016,32,2257,607,16.75,3,100.00,3,.00,3,.10,3,29.94,3,12.34,3,125.90,3,.00,3,10.23,
1,2016,32,2258,607,16.82,3,100.00,3,.00,3,.10,3,29.94,3,12.14,3,127.70,3,.00,3,10.23,
1,2016,32,2259,607,16.72,3,100.00,3,.00,3,.10,3,29.94,3,12.28,3,130.30,3,.00,3,10.23,
1,2016,32,2300,607,16.72,3,100.00,3,.00,3,.10,3,29.95,3,12.19,3,127.90,3,.00,3,10.24,
1,2016,32,2301,607,16.62,3,100.00,3,.00,3,.10,3,29.94,3,12.27,3,133.90,3,.00,3,10.23,
1,2016,32,2302,607,16.72,3,100.00,3,.00,3,.10,3,29.94,3,11.82,3,125.80,3,.00,3,10.23,
1,2016,32,2303,607,16.62,3,100.00,3,.00,3,.10,3,29.94,3,11.92,3,127.10,3,.00,3,10.23,
1,2016,32,2304,607,16.62,3,100.00,3,.00,3,.10,3,29.94,3,12.05,3,125.10,3,.00,3,10.23,
1,2016,32,2305,607,16.72,3,100.00,3,.00,3,.10,3,29.94,3,11.74,3,132.70,3,.00,3,10.23,
1,2016,32,2306,607,16.65,3,100.00,3,.00,3,.10,3,29.94,3,11.99,3,129.90,3,.00,3,10.23,
1,2016,32,2307,607,16.65,3,100.00,3,.00,3,.20,3,29.94,3,11.58,3,127.30,3,.00,3,10.23,
1,2016,32,2308,607,16.65,3,100.00,3,.00,3,.10,3,29.94,3,11.60,3,131.60,3,.00,3,10.23,
1,2016,32,2309,607,16.62,3,100.00,3,.00,3,.10,3,29.94,3,11.71,3,127.30,3,.00,3,10.23,
1,2016,32,2310,607,16.58,3,100.00,3,.00,3,.10,3,29.94,3,11.82,3,131.80,3,.00,3,10.23,
1,2016,32,2311,607,16.69,3,100.00,3,.00,3,.00,3,29.94,3,11.37,3,131.70,3,.00,3,10.23,
1,2016,32,2312,607,16.62,3,100.00,3,.00,3,.10,3,29.94,3,11.48,3,132.90,3,.00,3,10.23,
1,2016,32,2313,607,16.58,3,100.00,3,.00,3,.10,3,29.94,3,11.49,3,123.90,3,.00,3,10.15,
1,2016,32,2314,607,16.58,3,100.00,3,.00,3,.20,3,29.94,3,11.95,3,127.70,3,.00,3,10.23,
1,2016,32,2315,607,16.58,3,100.00,3,.00,3,.00,3,29.94,3,12.34,3,125.40,3,.00,3,10.15,
1,2016,32,2316,607,16.62,3,100.00,3,.00,3,.10,3,29.94,3,12.15,3,129.70,3,.00,3,10.23,
1,2016,32,2317,607,16.52,3,100.00,3,.00,3,.10,3,29.94,3,12.26,3,132.10,3,.00,3,10.23,
1,2016,32,2318,607,16.52,3,100.00,3,.00,3,.10,3,29.94,3,12.83,3,127.30,3,.00,3,10.23,
1,2016,32,2319,607,16.58,3,100.00,3,.00,3,.10,3,29.94,3,12.49,3,126.80,3,.00,3,10.23,
1,2016,32,2320,607,16.58,3,100.00,3,.00,3,.10,3,29.94,3,12.56,3,128.00,3,.00,3,10.23,
1,2016,32,2321,607,16.62,3,100.00,3,.00,3,.10,3,29.94,3,12.38,3,126.90,3,.00,3,10.23,
1,2016,32,2322,607,16.55,3,100.00,3,.00,3,.10,3,29.94,3,12.32,3,127.90,3,.00,3,10.22,
1,2016,32,2323,607,16.62,3,100.00,3,.00,3,.10,3,29.94,3,12.44,3,127.50,3,.00,3,10.23,
1,2016,32,2324,607,16.65,3,100.00,3,.00,3,.10,3,29.94,3,12.36,3,127.60,3,.00,3,10.22,
1,2016,32,2325,607,16.55,3,100.00,3,.00,3,.10,3,29.94,3,12.42,3,128.40,3,.00,3,10.22,
1,2016,32,2326,607,16.59,3,100.00,3,.00,3,.10,3,29.94,3,12.21,3,127.30,3,.00,3,10.23,
1,2016,32,2327,607,16.55,3,100.00,3,.00,3,.10,3,29.94,3,12.27,3,131.00,3,.00,3,10.23,
1,2016,32,2328,607,16.55,3,100.00,3,.00,3,.20,3,29.93,3,12.61,3,129.30,3,.00,3,10.23,
1,2016,32,2329,607,16.59,3,100.00,3,.00,3,.10,3,29.94,3,12.10,3,130.10,3,.00,3,10.22,
1,2016,32,2330,607,16.62,3,100.00,3,.00,3,.20,3,29.94,3,12.69,3,127.60,3,.00,3,10.22,
1,2016,32,2331,607,16.59,3,100.00,3,.00,3,.10,3,29.94,3,12.53,3,128.40,3,.00,3,10.23,
1,2016,32,2332,607,16.59,3,100.00,3,.00,3,.20,3,29.94,3,12.13,3,130.70,3,.00,3,10.22,
1,2016,32,2333,607,16.62,3,100.00,3,.00,3,.10,3,29.94,3,12.07,3,129.40,3,.00,3,10.22,
1,2016,32,2334,607,16.59,3,100.00,3,.00,3,.10,3,29.94,3,12.00,3,134.70,3,.00,3,10.23,
1,2016,32,2335,607,16.65,3,100.00,3,.00,3,.10,3,29.94,3,11.90,3,127.50,3,.00,3,10.23,
1,2016,32,2336,607,16.65,3,100.00,3,.00,3,.20,3,29.94,3,11.85,3,135.20,3,.00,3,10.22,
1,2016,32,2337,607,16.62,3,100.00,3,.00,3,.10,3,29.94,3,11.83,3,135.00,3,.00,3,10.22,
1,2016,32,2338,607,16.62,3,100.00,3,.00,3,.10,3,29.94,3,11.89,3,135.60,3,.00,3,10.22,
1,2016,32,2339,607,16.62,3,100.00,3,.00,3,.20,3,29.94,3,12.05,3,133.40,3,.00,3,10.22,
1,2016,32,2340,607,16.48,3,100.00,3,.00,3,.00,3,29.94,3,11.74,3,126.00,3,.00,3,10.22,
1,2016,32,2341,607,16.55,3,100.00,3,.00,3,.20,3,29.94,3,11.82,3,135.30,3,.00,3,10.22,
1,2016,32,2342,607,16.48,3,100.00,3,.00,3,.00,3,29.94,3,12.27,3,136.30,3,.00,3,10.19,
1,2016,32,2343,607,16.52,3,100.00,3,.00,3,.20,3,29.93,3,12.61,3,132.50,3,.00,3,10.22,
1,2016,32,2344,607,16.55,3,100.00,3,.00,3,.00,3,29.94,3,12.84,3,133.60,3,.00,3,10.14,
1,2016,32,2345,607,16.62,3,100.00,3,.00,3,.20,3,29.93,3,12.81,3,133.20,3,.00,3,10.22,
1,2016,32,2346,607,16.59,3,100.00,3,.00,3,.00,3,29.93,3,12.61,3,128.30,3,.00,3,10.18,
1,2016,32,2347,607,16.72,3,100.00,3,.00,3,.20,3,29.93,3,12.80,3,133.60,3,.00,3,10.22,
1,2016,32,2348,607,16.79,3,100.00,3,.00,3,.20,3,29.93,3,13.14,3,130.70,3,.00,3,10.22,
1,2016,32,2349,607,16.79,3,100.00,3,.00,3,.20,3,29.93,3,12.79,3,141.60,3,.00,3,10.22,
1,2016,32,2350,607,16.79,3,100.00,3,.00,3,.20,3,29.93,3,12.67,3,132.00,3,.00,3,10.22,
1,2016,32,2351,607,16.72,3,100.00,3,.00,3,.10,3,29.93,3,12.81,3,135.40,3,.00,3,10.22,
1,2016,32,2352,607,16.72,3,100.00,3,.00,3,.10,3,29.93,3,12.40,3,133.30,3,.00,3,10.21,
1,2016,32,2353,607,16.69,3,100.00,3,.00,3,.20,3,29.93,3,12.34,3,128.10,3,.00,3,10.22,
1,2016,32,2354,607,16.72,3,100.00,3,.00,3,.10,3,29.93,3,12.17,3,128.50,3,.00,3,10.22,
1,2016,32,2355,607,16.75,3,100.00,3,.00,3,.20,3,29.93,3,11.87,3,131.90,3,.00,3,10.22,
1,2016,32,2356,607,16.75,3,100.00,3,.00,3,.10,3,29.93,3,11.62,3,131.50,3,.00,3,10.22,
1,2016,32,2357,607,16.75,3,100.00,3,.00,3,.10,3,29.93,3,11.52,3,124.20,3,.00,3,10.22,
1,2016,32,2358,607,16.69,3,100.00,3,.00,3,.10,3,29.93,3,11.18,3,126.50,3,.00,3,10.22,
1,2016,32,2359,607,16.69,3,100.00,3,.00,3,.10,3,29.93,3,11.47,3,130.60,3,.00,3,10.22,
1,2016,32,2400,607,16.72,3,100.00,3,.00,3,.10,3,29.93,3,10.88,3,135.80,3,.00,3,10.22,
1,2016,33,1,607,16.72,3,100.00,3,.00,3,.10,3,29.93,3,11.61,3,130.30,3,.00,3,10.22,
1,2016,33,2,607,16.69,3,100.00,3,.00,3,.10,3,29.93,3,11.39,3,132.30,3,.00,3,10.22,
1,2016,33,3,607,16.62,3,100.00,3,.00,3,.20,3,29.93,3,11.04,3,130.00,3,.00,3,10.21,
1,2016,33,4,607,16.62,3,100.00,3,.00,3,.10,3,29.93,3,11.60,3,129.40,3,.00,3,10.22,
1,2016,33,5,607,16.65,3,100.00,3,.00,3,.20,3,29.93,3,11.36,3,135.00,3,.00,3,10.21,
1,2016,33,6,607,16.65,3,100.00,3,.00,3,.10,3,29.93,3,11.84,3,130.90,3,.00,3,10.22,
1,2016,33,7,607,16.75,3,100.00,3,.00,3,.10,3,29.93,3,12.00,3,134.00,3,.00,3,10.21,
1,2016,33,8,607,16.65,3,100.00,3,.00,3,.10,3,29.93,3,12.20,3,134.90,3,.00,3,10.22,
1,2016,33,9,607,16.69,3,100.00,3,.00,3,.10,3,29.93,3,11.97,3,140.40,3,.00,3,10.21,
1,2016,33,10,607,16.65,3,100.00,3,.00,3,.20,3,29.93,3,11.80,3,130.80,3,.00,3,10.22,
1,2016,33,11,607,16.69,3,100.00,3,.00,3,.00,3,29.93,3,11.72,3,132.00,3,.00,3,10.20,
1,2016,33,12,607,16.69,3,100.00,3,.00,3,.10,3,29.93,3,12.39,3,134.80,3,.00,3,10.21,
1,2016,33,13,607,16.62,3,100.00,3,.00,3,.00,3,29.93,3,12.11,3,131.30,3,.00,3,10.13,
1,2016,33,14,607,16.69,3,100.00,3,.00,3,.10,3,29.93,3,12.27,3,123.90,3,.00,3,10.21,
1,2016,33,15,607,16.62,3,100.00,3,.00,3,.00,3,29.93,3,12.36,3,135.50,3,.00,3,10.17,
1,2016,33,16,607,16.79,3,100.00,3,.00,3,.10,3,29.93,3,12.50,3,134.00,3,.00,3,10.21,
1,2016,33,17,607,16.72,3,100.00,3,.00,3,.10,3,29.93,3,12.06,3,135.20,3,.00,3,10.20,
1,2016,33,18,607,16.79,3,100.00,3,.00,3,.10,3,29.93,3,11.98,3,134.20,3,.00,3,10.21,
1,2016,33,19,607,16.75,3,100.00,3,.00,3,.10,3,29.93,3,12.12,3,126.30,3,.00,3,10.20,
1,2016,33,20,607,16.82,3,100.00,3,.00,3,.10,3,29.93,3,12.33,3,132.70,3,.00,3,10.21,
1,2016,33,21,607,16.79,3,100.00,3,.00,3,.10,3,29.93,3,12.34,3,137.90,3,.00,3,10.21,
1,2016,33,22,607,16.75,3,100.00,3,.00,3,.10,3,29.93,3,12.10,3,135.40,3,.00,3,10.20,
1,2016,33,23,607,16.69,3,100.00,3,.00,3,.10,3,29.93,3,11.87,3,138.80,3,.00,3,10.20,
1,2016,33,24,607,16.72,3,100.00,3,.00,3,.20,3,29.93,3,12.10,3,130.80,3,.00,3,10.21,
1,2016,33,25,607,16.69,3,100.00,3,.00,3,.10,3,29.93,3,12.27,3,134.90,3,.00,3,10.21,
1,2016,33,26,607,16.72,3,100.00,3,.00,3,.10,3,29.93,3,12.33,3,134.70,3,.00,3,10.20,
1,2016,33,27,607,16.75,3,100.00,3,.00,3,.10,3,29.93,3,12.90,3,135.30,3,.00,3,10.20,
1,2016,33,28,607,16.69,3,100.00,3,.00,3,.20,3,29.93,3,13.33,3,128.80,3,.00,3,10.20,
1,2016,33,29,607,16.69,3,100.00,3,.00,3,.10,3,29.93,3,13.25,3,135.40,3,.00,3,10.21,
1,2016,33,30,607,16.75,3,100.00,3,.00,3,.20,3,29.93,3,13.58,3,135.60,3,.00,3,10.20,
1,2016,33,31,607,16.65,3,100.00,3,.00,3,.10,3,29.93,3,13.69,3,131.40,3,.00,3,10.20,
1,2016,33,32,607,16.75,3,100.00,3,.00,3,.20,3,29.93,3,13.64,3,135.50,3,.00,3,10.20,
1,2016,33,33,607,16.62,3,100.00,3,.00,3,.10,3,29.93,3,13.88,3,136.60,3,.00,3,10.20,
1,2016,33,34,607,16.62,3,100.00,3,.00,3,.20,3,29.93,3,14.01,3,135.30,3,.00,3,10.20,
1,2016,33,35,607,16.65,3,100.00,3,.00,3,.10,3,29.93,3,13.77,3,135.80,3,.00,3,10.20,
1,2016,33,36,607,16.69,3,100.00,3,.00,3,.10,3,29.93,3,13.71,3,137.80,3,.00,3,10.20,
1,2016,33,37,607,16.65,3,100.00,3,.00,3,.00,3,29.93,3,13.39,3,136.50,3,.00,3,10.20,
1,2016,33,38,607,16.72,3,100.00,3,.00,3,.10,3,29.93,3,12.83,3,138.20,3,.00,3,10.20,
1,2016,33,39,607,16.69,3,100.00,3,.00,3,.20,3,29.93,3,12.83,3,136.90,3,.00,3,10.20,
1,2016,33,40,607,16.72,3,100.00,3,.00,3,.10,3,29.93,3,12.69,3,131.30,3,.00,3,10.20,
1,2016,33,41,607,16.65,3,100.00,3,.00,3,.10,3,29.93,3,12.99,3,136.40,3,.00,3,10.20,
1,2016,33,42,607,16.65,3,100.00,3,.00,3,.00,3,29.93,3,13.34,3,133.10,3,.00,3,10.12,
1,2016,33,43,607,16.62,3,100.00,3,.00,3,.10,3,29.93,3,12.75,3,134.90,3,.00,3,10.20,
1,2016,33,44,607,16.62,3,100.00,3,.00,3,.00,3,29.93,3,12.47,3,138.20,3,.00,3,10.13,
1,2016,33,45,607,16.48,3,100.00,3,.00,3,.10,3,29.93,3,12.43,3,135.10,3,.00,3,10.20,
1,2016,33,46,607,16.55,3,100.00,3,.00,3,.10,3,29.93,3,12.09,3,132.50,3,.00,3,10.20,
1,2016,33,47,607,16.48,3,100.00,3,.00,3,.10,3,29.93,3,11.75,3,132.80,3,.00,3,10.20,
1,2016,33,48,607,16.55,3,100.00,3,.00,3,.10,3,29.93,3,12.21,3,132.30,3,.00,3,10.20,
1,2016,33,49,607,16.48,3,100.00,3,.00,3,.10,3,29.93,3,12.45,3,132.60,3,.00,3,10.20,
1,2016,33,50,607,16.48,3,100.00,3,.00,3,.10,3,29.93,3,11.92,3,130.10,3,.00,3,10.20,
1,2016,33,51,607,16.52,3,100.00,3,.00,3,.10,3,29.93,3,12.74,3,133.40,3,.00,3,10.20,
1,2016,33,52,607,16.55,3,100.00,3,.00,3,.10,3,29.93,3,13.30,3,134.10,3,.00,3,10.20,
1,2016,33,53,607,16.65,3,100.00,3,.00,3,.10,3,29.93,3,13.85,3,131.90,3,.00,3,10.20,
1,2016,33,54,607,16.65,3,100.00,3,.00,3,.10,3,29.93,3,13.72,3,132.00,3,.00,3,10.20,
1,2016,33,55,607,16.75,3,100.00,3,.00,3,.10,3,29.93,3,13.70,3,131.40,3,.00,3,10.20,
1,2016,33,56,607,16.79,3,100.00,3,.00,3,.10,3,29.93,3,12.92,3,130.10,3,.00,3,10.20,
1,2016,33,57,607,16.75,3,100.00,3,.00,3,.20,3,29.93,3,12.56,3,130.30,3,.00,3,10.20,
1,2016,33,58,607,16.69,3,100.00,3,.00,3,.10,3,29.93,3,12.35,3,133.40,3,.00,3,10.20,
1,2016,33,59,607,16.69,3,100.00,3,.00,3,.20,3,29.93,3,12.11,3,131.90,3,.00,3,10.20,
1,2016,33,100,607,16.65,3,100.00,3,.00,3,.10,3,29.93,3,11.74,3,129.70,3,.00,3,10.20,
1,2016,33,101,607,16.62,3,100.00,3,.00,3,.20,3,29.93,3,11.47,3,132.90,3,.00,3,10.20,
1,2016,33,102,607,16.62,3,100.00,3,.00,3,.10,3,29.93,3,11.57,3,131.90,3,.00,3,10.20,
1,2016,33,103,607,16.52,3,100.00,3,.00,3,.20,3,29.93,3,11.49,3,126.10,3,.00,3,10.20,
1,2016,33,104,607,16.62,3,100.00,3,.00,3,.10,3,29.93,3,11.85,3,128.40,3,.00,3,10.20,
1,2016,33,105,607,16.52,3,100.00,3,.00,3,.20,3,29.93,3,11.33,3,131.20,3,.00,3,10.20,
1,2016,33,106,607,16.58,3,100.00,3,.00,3,.00,3,29.93,3,11.38,3,129.50,3,.00,3,10.20,
1,2016,33,107,607,16.62,3,100.00,3,.00,3,.10,3,29.93,3,10.94,3,132.50,3,.00,3,10.20,
1,2016,33,108,607,16.55,3,100.00,3,.00,3,.10,3,29.93,3,11.64,3,127.80,3,.00,3,10.19,
1,2016,33,109,607,16.65,3,100.00,3,.00,3,.00,3,29.93,3,11.60,3,131.50,3,.00,3,10.19,
1,2016,33,110,607,16.65,3,100.00,3,.00,3,.10,3,29.93,3,11.75,3,129.00,3,.00,3,10.19,
1,2016,33,111,607,16.65,3,100.00,3,.00,3,.00,3,29.93,3,11.75,3,126.30,3,.00,3,10.12,
1,2016,33,112,607,16.65,3,100.00,3,.00,3,.20,3,29.93,3,12.14,3,131.00,3,.00,3,10.19,
1,2016,33,113,607,16.55,3,100.00,3,.00,3,.00,3,29.93,3,12.49,3,129.10,3,.00,3,10.12,
1,2016,33,114,607,16.69,3,100.00,3,.00,3,.10,3,29.93,3,12.25,3,131.80,3,.00,3,10.19,
1,2016,33,115,607,16.62,3,100.00,3,.00,3,.00,3,29.93,3,12.42,3,133.20,3,.00,3,10.19,
1,2016,33,116,607,16.58,3,100.00,3,.00,3,.10,3,29.93,3,12.42,3,132.60,3,.00,3,10.19,
1,2016,33,117,607,16.55,3,100.00,3,.00,3,.10,3,29.93,3,12.64,3,135.00,3,.00,3,10.19,
1,2016,33,118,607,16.62,3,100.00,3,.00,3,.10,3,29.93,3,12.82,3,129.80,3,.00,3,10.20,
1,2016,33,119,607,16.55,3,100.00,3,.00,3,.10,3,29.93,3,13.15,3,123.90,3,.00,3,10.19,
1,2016,33,120,607,16.48,3,100.00,3,.00,3,.10,3,29.93,3,13.33,3,135.80,3,.00,3,10.19,
1,2016,33,121,607,16.55,3,100.00,3,.00,3,.10,3,29.93,3,13.02,3,131.30,3,.00,3,10.19,
1,2016,33,122,607,16.58,3,100.00,3,.00,3,.10,3,29.93,3,13.40,3,133.10,3,.00,3,10.19,
1,2016,33,123,607,16.58,3,100.00,3,.00,3,.10,3,29.92,3,13.43,3,131.20,3,.00,3,10.19,
1,2016,33,124,607,16.62,3,100.00,3,.00,3,.10,3,29.93,3,13.83,3,133.70,3,.00,3,10.19,
1,2016,33,125,607,16.59,3,100.00,3,.00,3,.10,3,29.93,3,13.61,3,127.90,3,.00,3,10.19,
1,2016,33,126,607,16.59,3,100.00,3,.00,3,.10,3,29.92,3,13.63,3,132.10,3,.00,3,10.19,
1,2016,33,127,607,16.48,3,100.00,3,.00,3,.10,3,29.92,3,13.85,3,131.20,3,.00,3,10.19,
1,2016,33,128,607,16.42,3,100.00,3,.00,3,.20,3,29.92,3,14.17,3,129.00,3,.00,3,10.19,
1,2016,33,129,607,16.52,3,100.00,3,.00,3,.10,3,29.92,3,14.47,3,125.30,3,.00,3,10.19,
1,2016,33,130,607,16.52,3,100.00,3,.00,3,.10,3,29.92,3,14.87,3,128.80,3,.00,3,10.19,
1,2016,33,131,607,16.59,3,100.00,3,.00,3,.10,3,29.92,3,14.64,3,130.70,3,.00,3,10.19,
1,2016,33,132,607,16.48,3,100.00,3,.00,3,.20,3,29.92,3,14.05,3,127.30,3,.00,3,10.19,
1,2016,33,133,607,16.65,3,100.00,3,.00,3,.10,3,29.92,3,13.79,3,130.50,3,.00,3,10.19,
1,2016,33,134,607,16.55,3,100.00,3,.00,3,.20,3,29.92,3,13.81,3,133.60,3,.00,3,10.19,
1,2016,33,135,607,16.59,3,100.00,3,.00,3,.10,3,29.92,3,13.71,3,129.30,3,.00,3,10.19,
1,2016,33,136,607,16.65,3,100.00,3,.00,3,.10,3,29.92,3,13.63,3,131.10,3,.00,3,10.19,
1,2016,33,137,607,16.65,3,100.00,3,.00,3,.10,3,29.92,3,13.67,3,128.60,3,.00,3,10.19,
1,2016,33,138,607,16.59,3,100.00,3,.00,3,.00,3,29.92,3,13.89,3,129.70,3,.00,3,10.19,
1,2016,33,139,607,16.69,3,100.00,3,.00,3,.10,3,29.92,3,14.33,3,129.70,3,.00,3,10.19,
1,2016,33,140,607,16.62,3,100.00,3,.00,3,.00,3,29.92,3,14.45,3,131.10,3,.00,3,10.15,
1,2016,33,141,607,16.72,3,100.00,3,.00,3,.10,3,29.91,3,14.77,3,130.40,3,.00,3,10.19,
1,2016,33,142,607,16.62,3,100.00,3,.00,3,.00,3,29.92,3,14.97,3,130.70,3,.00,3,10.11,
1,2016,33,143,607,16.82,3,100.00,3,.00,3,.10,3,29.91,3,15.40,3,132.40,3,.00,3,10.19,
1,2016,33,144,607,16.82,3,100.00,3,.00,3,.00,3,29.91,3,15.37,3,133.10,3,.00,3,10.17,
1,2016,33,145,607,16.82,3,100.00,3,.00,3,.10,3,29.91,3,15.59,3,129.10,3,.00,3,10.19,
1,2016,33,146,607,16.82,3,100.00,3,.00,3,.10,3,29.91,3,15.78,3,127.20,3,.00,3,10.19,
1,2016,33,147,607,16.86,3,100.00,3,.00,3,.20,3,29.91,3,15.70,3,137.10,3,.00,3,10.19,
1,2016,33,148,607,16.75,3,100.00,3,.00,3,.10,3,29.91,3,15.66,3,131.20,3,.00,3,10.19,
1,2016,33,149,607,16.75,3,100.00,3,.00,3,.10,3,29.91,3,15.55,3,130.10,3,.00,3,10.19,
1,2016,33,150,607,16.72,3,100.00,3,.00,3,.10,3,29.91,3,14.97,3,129.30,3,.00,3,10.19,
1,2016,33,151,607,16.62,3,100.00,3,.00,3,.20,3,29.91,3,15.19,3,129.80,3,.00,3,10.18,
1,2016,33,152,607,16.72,3,100.00,3,.01,3,.00,3,29.91,3,15.06,3,129.90,3,.00,3,10.17,
1,2016,33,153,607,16.65,3,100.00,3,.00,3,.10,3,29.91,3,14.92,3,134.60,3,.00,3,10.18,
1,2016,33,154,607,16.62,3,100.00,3,.00,3,.10,3,29.91,3,14.61,3,134.10,3,.00,3,10.18,
1,2016,33,155,607,16.72,3,100.00,3,.00,3,.10,3,29.91,3,14.60,3,132.80,3,.00,3,10.19,
1,2016,33,156,607,16.72,3,100.00,3,.00,3,.10,3,29.91,3,14.73,3,133.10,3,.00,3,10.19,
1,2016,33,157,607,16.69,3,100.00,3,.00,3,.20,3,29.91,3,14.79,3,131.00,3,.00,3,10.18,
1,2016,33,158,607,16.65,3,100.00,3,.00,3,.10,3,29.91,3,14.37,3,134.60,3,.00,3,10.19,
1,2016,33,159,607,16.69,3,100.00,3,.00,3,.10,3,29.91,3,14.17,3,129.80,3,.00,3,10.18,
1,2016,33,200,607,16.72,3,100.00,3,.00,3,.10,3,29.91,3,13.85,3,128.70,3,.00,3,10.18,
1,2016,33,201,607,16.62,3,100.00,3,.00,3,.30,3,29.91,3,13.33,3,126.60,3,.00,3,10.18,
1,2016,33,202,607,16.55,3,100.00,3,.00,3,.10,3,29.91,3,13.38,3,128.50,3,.00,3,10.18,
1,2016,33,203,607,16.62,3,100.00,3,.00,3,.10,3,29.91,3,13.82,3,133.40,3,.00,3,10.18,
1,2016,33,204,607,16.55,3,100.00,3,.00,3,.10,3,29.91,3,14.21,3,132.20,3,.00,3,10.18,
1,2016,33,205,607,16.52,3,100.00,3,.00,3,.10,3,29.91,3,14.84,3,130.30,3,.00,3,10.18,
1,2016,33,206,607,16.58,3,100.00,3,.00,3,.10,3,29.90,3,15.34,3,134.70,3,.00,3,10.18,
1,2016,33,207,607,16.48,3,100.00,3,.00,3,.00,3,29.90,3,14.95,3,129.50,3,.00,3,10.18,
1,2016,33,208,607,16.52,3,100.00,3,.00,3,.20,3,29.90,3,15.37,3,132.00,3,.00,3,10.18,
1,2016,33,209,607,16.48,3,100.00,3,.00,3,.00,3,29.90,3,15.27,3,132.20,3,.00,3,10.16,
1,2016,33,210,607,16.52,3,100.00,3,.00,3,.10,3,29.91,3,15.04,3,131.70,3,.00,3,10.18,
1,2016,33,211,607,16.55,3,100.00,3,.00,3,.00,3,29.90,3,14.93,3,134.40,3,.00,3,10.09,
1,2016,33,212,607,16.59,3,100.00,3,.00,3,.10,3,29.90,3,15.15,3,135.70,3,.00,3,10.18,
1,2016,33,213,607,16.59,3,100.00,3,.00,3,.00,3,29.90,3,14.80,3,133.00,3,.00,3,10.14,
1,2016,33,214,607,16.55,3,100.00,3,.00,3,.10,3,29.90,3,14.51,3,138.50,3,.00,3,10.18,
1,2016,33,215,607,16.52,3,100.00,3,.00,3,.10,3,29.90,3,14.38,3,137.40,3,.00,3,10.18,
1,2016,33,216,607,16.62,3,100.00,3,.00,3,.00,3,29.90,3,14.16,3,132.00,3,.00,3,10.18,
1,2016,33,217,607,16.62,3,100.00,3,.00,3,.10,3,29.91,3,13.98,3,135.10,3,.00,3,10.18,
1,2016,33,218,607,16.62,3,100.00,3,.00,3,.10,3,29.90,3,13.66,3,135.50,3,.00,3,10.18,
1,2016,33,219,607,16.62,3,100.00,3,.00,3,.10,3,29.90,3,13.45,3,130.90,3,.00,3,10.18,
1,2016,33,220,607,16.69,3,100.00,3,.00,3,.10,3,29.90,3,13.24,3,138.00,3,.00,3,10.18,
1,2016,33,221,607,16.55,3,100.00,3,.00,3,.10,3,29.90,3,13.79,3,132.60,3,.00,3,10.18,
1,2016,33,222,607,16.55,3,100.00,3,.00,3,.20,3,29.90,3,14.03,3,137.70,3,.00,3,9.75,
1,2016,33,223,607,16.58,3,100.00,3,.00,3,.10,3,29.90,3,14.46,3,132.80,3,.00,3,9.72,
1,2016,33,224,607,16.72,3,100.00,3,.00,3,.10,3,29.90,3,14.72,3,139.20,3,.00,3,9.72,
1,2016,33,225,607,16.62,3,100.00,3,.00,3,.10,3,29.90,3,14.64,3,135.70,3,.00,3,9.73,
1,2016,33,226,607,16.58,3,100.00,3,.00,3,.10,3,29.90,3,14.46,3,137.10,3,.00,3,9.73,
1,2016,33,227,607,16.65,3,100.00,3,.00,3,.10,3,29.90,3,14.68,3,135.00,3,.00,3,9.33,
1,2016,33,228,607,16.62,3,100.00,3,.00,3,.20,3,29.90,3,14.59,3,134.00,3,.00,3,9.99,
1,2016,33,229,607,16.55,3,100.00,3,.00,3,.10,3,29.90,3,14.30,3,137.90,3,.00,3,9.96,
1,2016,33,230,607,16.62,3,100.00,3,.00,3,.30,3,29.90,3,14.73,3,133.60,3,.00,3,10.06,
1,2016,33,231,607,16.59,3,100.00,3,.00,3,.10,3,29.90,3,14.45,3,141.90,3,.00,3,9.97,
1,2016,33,232,607,16.52,3,100.00,3,.00,3,.20,3,29.90,3,14.36,3,138.00,3,.00,3,9.59,
1,2016,33,233,607,16.59,3,100.00,3,.00,3,.10,3,29.90,3,14.63,3,135.10,3,.00,3,10.09,
1,2016,33,234,607,16.48,3,100.00,3,.00,3,.10,3,29.90,3,14.03,3,136.50,3,.00,3,10.07,
1,2016,33,235,607,16.59,3,100.00,3,.00,3,.10,3,29.90,3,13.98,3,139.40,3,.00,3,10.08,
1,2016,33,236,607,16.55,3,100.00,3,.00,3,.00,3,29.90,3,14.25,3,135.90,3,.00,3,10.06,
1,2016,33,237,607,16.62,3,100.00,3,.00,3,.20,3,29.90,3,14.53,3,139.40,3,.00,3,9.71,
1,2016,33,238,607,16.59,3,100.00,3,.00,3,.10,3,29.90,3,15.04,3,135.10,3,.00,3,10.00,
1,2016,33,239,607,16.62,3,100.00,3,.00,3,.20,3,29.90,3,14.46,3,130.40,3,.00,3,10.04,
1,2016,33,240,607,16.62,3,100.00,3,.00,3,.00,3,29.90,3,14.41,3,133.30,3,.00,3,9.90,
1,2016,33,241,607,16.59,3,100.00,3,.00,3,.10,3,29.90,3,13.93,3,132.70,3,.00,3,10.07,
1,2016,33,242,607,16.65,3,100.00,3,.00,3,.00,3,29.90,3,14.11,3,135.90,3,.00,3,9.62,
1,2016,33,243,607,16.65,3,100.00,3,.00,3,.00,3,29.90,3,14.47,3,140.30,3,.00,3,10.06,
1,2016,33,244,607,16.65,3,100.00,3,.00,3,.10,3,29.90,3,14.61,3,134.40,3,.00,3,10.08,
1,2016,33,245,607,16.62,3,100.00,3,.00,3,.10,3,29.90,3,14.61,3,138.90,3,.00,3,10.07,
1,2016,33,246,607,16.62,3,100.00,3,.00,3,.10,3,29.90,3,14.63,3,135.50,3,.00,3,10.06,
1,2016,33,247,607,16.72,3,100.00,3,.00,3,.10,3,29.90,3,14.93,3,139.30,3,.00,3,10.13,
1,2016,33,248,607,16.75,3,100.00,3,.00,3,.10,3,29.90,3,15.17,3,135.10,3,.00,3,10.05,
1,2016,33,249,607,16.75,3,100.00,3,.00,3,.10,3,29.89,3,14.81,3,133.30,3,.00,3,10.02,
1,2016,33,250,607,16.72,3,100.00,3,.00,3,.10,3,29.90,3,14.43,3,137.80,3,.00,3,10.12,
1,2016,33,251,607,16.72,3,100.00,3,.00,3,.20,3,29.89,3,14.60,3,132.20,3,.00,3,10.12,
1,2016,33,252,607,16.65,3,100.00,3,.00,3,.91,3,29.89,3,15.16,3,139.40,3,.00,3,9.78,
1,2016,33,253,607,16.62,3,100.00,3,.00,3,.10,3,29.89,3,15.30,3,137.10,3,.00,3,10.07,
1,2016,33,254,607,16.69,3,100.00,3,.00,3,.10,3,29.89,3,15.62,3,136.60,3,.00,3,10.07,
1,2016,33,255,607,16.69,3,100.00,3,.00,3,.20,3,29.90,3,15.66,3,134.40,3,.00,3,10.07,
1,2016,33,256,607,16.62,3,100.00,3,.00,3,.10,3,29.89,3,15.23,3,135.50,3,.00,3,10.10,
1,2016,33,257,607,16.69,3,100.00,3,.00,3,.10,3,29.89,3,15.46,3,138.30,3,.00,3,10.08,
1,2016,33,258,607,16.62,3,100.00,3,.00,3,.10,3,29.90,3,14.88,3,139.70,3,.00,3,10.07,
1,2016,33,259,607,16.69,3,100.00,3,.00,3,.20,3,29.89,3,14.60,3,138.40,3,.00,3,9.99,
1,2016,33,300,607,16.62,3,100.00,3,.00,3,.10,3,29.89,3,14.84,3,130.70,3,.00,3,10.09,
1,2016,33,301,607,16.62,3,100.00,3,.00,3,.20,3,29.89,3,14.50,3,138.70,3,.00,3,10.07,
1,2016,33,302,607,16.59,3,100.00,3,.00,3,.10,3,29.90,3,14.32,3,135.60,3,.00,3,10.07,
1,2016,33,303,607,16.65,3,100.00,3,.00,3,.10,3,29.90,3,14.39,3,139.80,3,.00,3,10.08,
1,2016,33,304,607,16.52,3,100.00,3,.00,3,.00,3,29.90,3,14.26,3,137.90,3,.00,3,10.11,
1,2016,33,305,607,16.62,3,100.00,3,.00,3,.10,3,29.89,3,13.94,3,137.80,3,.00,3,10.11,
1,2016,33,306,607,16.69,3,100.00,3,.00,3,.10,3,29.90,3,13.94,3,138.70,3,.00,3,10.12,
1,2016,33,307,607,16.69,3,100.00,3,.00,3,.00,3,29.90,3,13.98,3,139.80,3,.00,3,10.04,
1,2016,33,308,607,16.62,3,100.00,3,.00,3,.10,3,29.90,3,13.72,3,137.90,3,.00,3,10.08,
1,2016,33,309,607,16.75,3,100.00,3,.00,3,.00,3,29.90,3,14.26,3,136.40,3,.00,3,9.97,
1,2016,33,310,607,16.72,3,100.00,3,.00,3,.10,3,29.89,3,14.95,3,136.30,3,.00,3,10.11,
1,2016,33,311,607,16.69,3,100.00,3,.00,3,.00,3,29.89,3,14.38,3,139.50,3,.00,3,9.99,
1,2016,33,312,607,16.65,3,100.00,3,.00,3,.20,3,29.89,3,14.84,3,146.20,3,.00,3,10.06,
1,2016,33,313,607,16.65,3,100.00,3,.00,3,.00,3,29.89,3,14.48,3,138.00,3,.00,3,10.09,
1,2016,33,314,607,16.62,3,100.00,3,.00,3,.00,3,29.90,3,14.85,3,142.20,3,.00,3,10.12,
1,2016,33,315,607,16.69,3,100.00,3,.00,3,.10,3,29.89,3,15.30,3,141.00,3,.00,3,10.11,
1,2016,33,316,607,16.59,3,100.00,3,.00,3,.20,3,29.89,3,15.59,3,139.40,3,.00,3,10.07,
1,2016,33,317,607,16.69,3,100.00,3,.00,3,.00,3,29.89,3,15.24,3,139.30,3,.00,3,9.97,
1,2016,33,318,607,16.69,3,100.00,3,.00,3,.10,3,29.89,3,15.39,3,142.20,3,.00,3,10.06,
1,2016,33,319,607,16.75,3,100.00,3,.00,3,.20,3,29.89,3,15.66,3,144.70,3,.00,3,10.06,
1,2016,33,320,607,16.79,3,100.00,3,.00,3,.20,3,29.89,3,15.26,3,139.30,3,.00,3,10.11,
1,2016,33,321,607,16.75,3,100.00,3,.00,3,.00,3,29.89,3,15.05,3,138.40,3,.00,3,10.11,
1,2016,33,322,607,16.89,3,100.00,3,.00,3,.10,3,29.89,3,15.13,3,135.20,3,.00,3,9.97,
1,2016,33,323,607,16.75,3,100.00,3,.00,3,.10,3,29.89,3,14.42,3,136.70,3,.00,3,10.06,
1,2016,33,324,607,16.75,3,100.00,3,.00,3,.10,3,29.89,3,15.05,3,136.50,3,.00,3,10.09,
1,2016,33,325,607,16.72,3,100.00,3,.00,3,.10,3,29.89,3,15.07,3,134.10,3,.00,3,10.13,
1,2016,33,326,607,16.82,3,100.00,3,.00,3,.20,3,29.89,3,14.89,3,139.80,3,.00,3,10.13,
1,2016,33,327,607,16.79,3,100.00,3,.00,3,.10,3,29.89,3,15.19,3,136.40,3,.00,3,10.07,
1,2016,33,328,607,16.79,3,100.00,3,.00,3,.20,3,29.89,3,15.14,3,133.90,3,.00,3,10.08,
1,2016,33,329,607,16.72,3,100.00,3,.00,3,.10,3,29.89,3,14.77,3,138.40,3,.00,3,10.10,
1,2016,33,330,607,16.75,3,100.00,3,.00,3,.20,3,29.89,3,14.94,3,135.30,3,.00,3,10.09,
1,2016,33,331,607,16.72,3,100.00,3,.00,3,.10,3,29.90,3,14.81,3,141.20,3,.00,3,10.11,
1,2016,33,332,607,16.79,3,100.00,3,.00,3,.00,3,29.89,3,15.13,3,137.90,3,.00,3,10.03,
1,2016,33,333,607,16.82,3,100.00,3,.00,3,.10,3,29.89,3,14.79,3,138.80,3,.00,3,10.06,
1,2016,33,334,607,16.79,3,100.00,3,.00,3,.00,3,29.89,3,14.44,3,141.10,3,.00,3,10.05,
1,2016,33,335,607,16.79,3,100.00,3,.00,3,.10,3,29.89,3,14.44,3,138.40,3,.00,3,10.14,
1,2016,33,336,607,16.75,3,100.00,3,.00,3,.00,3,29.89,3,14.65,3,142.90,3,.00,3,10.13,
1,2016,33,337,607,16.79,3,100.00,3,.00,3,.10,3,29.89,3,14.51,3,139.30,3,.00,3,9.94,
1,2016,33,338,607,16.82,3,100.00,3,.00,3,.00,3,29.89,3,14.42,3,138.70,3,.00,3,10.04,
1,2016,33,339,607,16.79,3,100.00,3,.00,3,.10,3,29.89,3,14.42,3,138.10,3,.00,3,10.12,
1,2016,33,340,607,16.69,3,100.00,3,.00,3,.00,3,29.89,3,14.19,3,140.40,3,.00,3,9.99,
1,2016,33,341,607,16.69,3,100.00,3,.00,3,.00,3,29.89,3,14.51,3,142.90,3,.00,3,10.11,
1,2016,33,342,607,16.75,3,100.00,3,.00,3,.00,3,29.89,3,14.78,3,141.40,3,.00,3,9.91,
1,2016,33,343,607,16.89,3,100.00,3,.00,3,.20,3,29.89,3,14.87,3,143.30,3,.00,3,10.13,
1,2016,33,344,607,16.82,3,100.00,3,.00,3,.10,3,29.89,3,14.48,3,138.20,3,.00,3,10.13,
1,2016,33,345,607,16.79,3,100.00,3,.00,3,.10,3,29.89,3,14.61,3,141.10,3,.00,3,10.14,
1,2016,33,346,607,16.75,3,100.00,3,.00,3,.00,3,29.89,3,14.42,3,138.10,3,.00,3,10.13,
1,2016,33,347,607,16.75,3,100.00,3,.00,3,.10,3,29.89,3,14.09,3,140.30,3,.00,3,9.92,
1,2016,33,348,607,16.82,3,100.00,3,.00,3,.10,3,29.89,3,14.10,3,131.20,3,.00,3,10.07,
1,2016,33,349,607,16.75,3,100.00,3,.00,3,.10,3,29.89,3,14.29,3,141.90,3,.00,3,10.10,
1,2016,33,350,607,16.79,3,100.00,3,.00,3,.10,3,29.89,3,14.19,3,137.30,3,.00,3,10.12,
1,2016,33,351,607,16.79,3,100.00,3,.00,3,.10,3,29.89,3,14.50,3,137.20,3,.00,3,10.12,
1,2016,33,352,607,16.82,3,100.00,3,.00,3,.10,3,29.89,3,14.50,3,143.20,3,.00,3,10.11,
1,2016,33,353,607,16.79,3,100.00,3,.00,3,.20,3,29.89,3,14.41,3,138.10,3,.00,3,10.05,
1,2016,33,354,607,16.86,3,100.00,3,.00,3,.10,3,29.89,3,13.91,3,140.70,3,.00,3,10.11,
1,2016,33,355,607,16.82,3,100.00,3,.00,3,.10,3,29.90,3,13.61,3,136.30,3,.00,3,10.12,
1,2016,33,356,607,16.89,3,100.00,3,.00,3,.10,3,29.90,3,13.75,3,136.80,3,.00,3,10.13,
1,2016,33,357,607,16.79,3,100.00,3,.00,3,.10,3,29.89,3,13.00,3,138.20,3,.00,3,10.02,
1,2016,33,358,607,16.79,3,100.00,3,.00,3,.00,3,29.90,3,12.98,3,137.40,3,.00,3,10.09,
1,2016,33,359,607,16.72,3,100.00,3,.00,3,.20,3,29.90,3,12.79,3,132.60,3,.00,3,10.15,
1,2016,33,400,607,16.72,3,100.00,3,.00,3,.10,3,29.90,3,12.91,3,141.30,3,.00,3,10.15,
1,2016,33,401,607,16.62,3,100.00,3,.00,3,.10,3,29.89,3,13.19,3,144.10,3,.00,3,10.15,
1,2016,33,402,607,16.59,3,100.00,3,.00,3,.10,3,29.89,3,12.86,3,138.30,3,.00,3,9.93,
1,2016,33,403,607,16.69,3,100.00,3,.00,3,.10,3,29.89,3,13.11,3,142.40,3,.00,3,10.12,
1,2016,33,404,607,16.62,3,100.00,3,.00,3,.00,3,29.89,3,13.16,3,140.10,3,.00,3,10.13,
1,2016,33,405,607,16.65,3,100.00,3,.00,3,.10,3,29.89,3,13.46,3,142.50,3,.00,3,10.13,
1,2016,33,406,607,16.79,3,100.00,3,.00,3,.10,3,29.89,3,13.72,3,143.00,3,.00,3,10.13,
1,2016,33,407,607,16.72,3,100.00,3,.00,3,.00,3,29.89,3,13.39,3,146.70,3,.00,3,10.09,
1,2016,33,408,607,16.69,3,100.00,3,.00,3,.00,3,29.89,3,12.96,3,141.80,3,.00,3,10.12,
1,2016,33,409,607,16.69,3,100.00,3,.00,3,.00,3,29.89,3,12.95,3,138.40,3,.00,3,9.98,
1,2016,33,410,607,16.69,3,100.00,3,.00,3,.10,3,29.90,3,12.84,3,140.20,3,.00,3,10.12,
1,2016,33,411,607,16.62,3,100.00,3,.00,3,.10,3,29.89,3,12.39,3,144.20,3,.00,3,10.07,
1,2016,33,412,607,16.55,3,100.00,3,.00,3,.20,3,29.89,3,12.02,3,138.80,3,.00,3,9.89,
1,2016,33,413,607,16.59,3,100.00,3,.00,3,.10,3,29.89,3,11.98,3,138.80,3,.00,3,10.12,
1,2016,33,414,607,16.59,3,100.00,3,.00,3,.10,3,29.89,3,11.97,3,134.70,3,.00,3,10.12,
1,2016,33,415,607,16.59,3,100.00,3,.00,3,.10,3,29.89,3,11.65,3,134.90,3,.00,3,10.13,
1,2016,33,416,607,16.69,3,100.00,3,.00,3,.20,3,29.89,3,12.07,3,140.80,3,.00,3,10.12,
1,2016,33,417,607,16.55,3,100.00,3,.00,3,.20,3,29.89,3,12.46,3,139.80,3,.00,3,10.14,
1,2016,33,418,607,16.59,3,100.00,3,.00,3,.20,3,29.89,3,12.86,3,139.30,3,.00,3,10.13,
1,2016,33,419,607,16.59,3,100.00,3,.00,3,.10,3,29.89,3,13.82,3,148.10,3,.00,3,10.13,
1,2016,33,420,607,16.75,3,100.00,3,.00,3,.00,3,29.89,3,14.23,3,135.40,3,.00,3,10.13,
1,2016,33,421,607,16.69,3,100.00,3,.00,3,.10,3,29.89,3,13.83,3,140.70,3,.00,3,10.13,
1,2016,33,422,607,16.62,3,100.00,3,.00,3,.10,3,29.89,3,13.91,3,137.70,3,.00,3,9.93,
1,2016,33,423,607,16.65,3,100.00,3,.00,3,.10,3,29.89,3,14.25,3,141.20,3,.00,3,10.13,
1,2016,33,424,607,16.65,3,100.00,3,.00,3,.20,3,29.88,3,14.77,3,140.80,3,.00,3,10.13,
1,2016,33,425,607,16.59,3,100.00,3,.00,3,.10,3,29.88,3,14.60,3,143.20,3,.00,3,10.13,
1,2016,33,426,607,16.65,3,100.00,3,.00,3,.20,3,29.88,3,14.53,3,142.20,3,.00,3,10.13,
1,2016,33,427,607,16.69,3,100.00,3,.00,3,.10,3,29.89,3,14.77,3,138.70,3,.00,3,9.83,
1,2016,33,428,607,16.72,3,100.00,3,.00,3,.20,3,29.89,3,14.47,3,147.50,3,.00,3,10.12,
1,2016,33,429,607,16.75,3,100.00,3,.00,3,.10,3,29.89,3,14.67,3,141.70,3,.00,3,10.13,
1,2016,33,430,607,16.86,3,100.00,3,.00,3,.20,3,29.88,3,14.31,3,139.90,3,.00,3,10.12,
1,2016,33,431,607,16.79,3,100.00,3,.00,3,.10,3,29.88,3,14.54,3,141.20,3,.00,3,10.13,
1,2016,33,432,607,16.82,3,100.00,3,.00,3,.10,3,29.89,3,14.46,3,137.00,3,.00,3,9.82,
1,2016,33,433,607,16.82,3,100.00,3,.00,3,.10,3,29.89,3,13.78,3,138.70,3,.00,3,10.11,
1,2016,33,434,607,16.82,3,100.00,3,.00,3,.00,3,29.89,3,13.94,3,140.20,3,.00,3,10.12,
1,2016,33,435,607,16.75,3,100.00,3,.00,3,.20,3,29.89,3,14.18,3,138.20,3,.00,3,10.12,
1,2016,33,436,607,16.75,3,100.00,3,.00,3,.10,3,29.89,3,13.75,3,136.70,3,.00,3,10.11,
1,2016,33,437,607,16.79,3,100.00,3,.00,3,.10,3,29.89,3,13.73,3,138.70,3,.00,3,10.11,
1,2016,33,438,607,16.82,3,100.00,3,.00,3,.10,3,29.89,3,13.39,3,132.10,3,.00,3,9.96,
1,2016,33,439,607,16.69,3,100.00,3,.00,3,.10,3,29.89,3,13.24,3,140.90,3,.00,3,10.12,
1,2016,33,440,607,16.72,3,100.00,3,.00,3,.00,3,29.89,3,13.37,3,134.30,3,.00,3,10.02,
1,2016,33,441,607,16.82,3,100.00,3,.00,3,.10,3,29.89,3,13.57,3,136.60,3,.00,3,10.12,
1,2016,33,442,607,16.75,3,100.00,3,.00,3,.00,3,29.89,3,13.39,3,135.90,3,.00,3,10.12,
1,2016,33,443,607,16.79,3,100.00,3,.00,3,.10,3,29.89,3,13.71,3,132.50,3,.00,3,10.11,
1,2016,33,444,607,16.69,3,100.00,3,.00,3,.10,3,29.89,3,13.65,3,137.40,3,.00,3,10.12,
1,2016,33,445,607,16.79,3,100.00,3,.00,3,.20,3,29.89,3,14.04,3,134.60,3,.00,3,10.13,
1,2016,33,446,607,16.65,3,100.00,3,.00,3,.00,3,29.88,3,13.93,3,135.80,3,.00,3,10.13,
1,2016,33,447,607,16.82,3,100.00,3,.00,3,.20,3,29.88,3,14.27,3,133.10,3,.00,3,10.12,
1,2016,33,448,607,16.79,3,100.00,3,.00,3,.10,3,29.89,3,14.22,3,137.50,3,.00,3,10.11,
1,2016,33,449,607,16.79,3,100.00,3,.00,3,.00,3,29.89,3,14.00,3,136.00,3,.00,3,10.11,
1,2016,33,450,607,16.79,3,100.00,3,.00,3,.10,3,29.89,3,14.51,3,137.30,3,.00,3,10.12,
1,2016,33,451,607,16.69,3,100.00,3,.00,3,.20,3,29.89,3,14.55,3,137.60,3,.00,3,10.11,
1,2016,33,452,607,16.62,3,100.00,3,.00,3,.10,3,29.89,3,13.94,3,136.90,3,.00,3,10.10,
1,2016,33,453,607,16.72,3,100.00,3,.00,3,.20,3,29.89,3,14.31,3,132.40,3,.00,3,10.11,
1,2016,33,454,607,16.79,3,100.00,3,.00,3,.10,3,29.89,3,14.12,3,136.50,3,.00,3,10.12,
1,2016,33,455,607,16.82,3,100.00,3,.00,3,.20,3,29.89,3,14.64,3,137.50,3,.00,3,10.11,
1,2016,33,456,607,16.79,3,100.00,3,.00,3,.10,3,29.89,3,14.26,3,137.20,3,.00,3,10.11,
1,2016,33,457,607,16.75,3,100.00,3,.00,3,.10,3,29.89,3,14.04,3,136.50,3,.00,3,10.12,
1,2016,33,458,607,16.75,3,100.00,3,.00,3,.10,3,29.89,3,14.46,3,132.30,3,.00,3,10.11,
1,2016,33,459,607,16.75,3,100.00,3,.00,3,.10,3,29.89,3,14.22,3,136.10,3,.00,3,10.07,
1,2016,33,500,607,16.82,3,100.00,3,.00,3,.10,3,29.89,3,14.52,3,140.30,3,.00,3,10.12,
1,2016,33,501,607,16.75,3,100.00,3,.00,3,.10,3,29.89,3,14.40,3,137.30,3,.00,3,10.13,
1,2016,33,502,607,16.82,3,100.00,3,.00,3,.10,3,29.89,3,14.18,3,134.20,3,.00,3,9.80,
1,2016,33,503,607,16.75,3,100.00,3,.00,3,.10,3,29.89,3,14.24,3,136.60,3,.00,3,10.15,
1,2016,33,504,607,16.89,3,100.00,3,.00,3,.10,3,29.89,3,14.52,3,137.90,3,.00,3,10.15,
1,2016,33,505,607,16.82,3,100.00,3,.00,3,.00,3,29.89,3,14.61,3,141.40,3,.00,3,10.15,
1,2016,33,506,607,16.82,3,100.00,3,.00,3,.10,3,29.89,3,14.44,3,138.00,3,.00,3,10.15,
1,2016,33,507,607,16.86,3,100.00,3,.00,3,.10,3,29.89,3,14.58,3,136.50,3,.00,3,10.07,
1,2016,33,508,607,16.86,3,100.00,3,.00,3,.10,3,29.89,3,14.63,3,137.20,3,.00,3,10.15,
1,2016,33,509,607,16.79,3,100.00,3,.00,3,.00,3,29.89,3,15.02,3,135.70,3,.00,3,10.07,
1,2016,33,510,607,16.75,3,100.00,3,.00,3,.10,3,29.89,3,15.27,3,134.40,3,.00,3,10.15,
1,2016,33,511,607,16.79,3,100.00,3,.00,3,.00,3,29.89,3,15.13,3,134.80,3,.00,3,10.15,
1,2016,33,512,607,16.79,3,100.00,3,.00,3,.20,3,29.89,3,15.77,3,136.60,3,.00,3,9.81,
1,2016,33,513,607,16.79,3,100.00,3,.00,3,.10,3,29.89,3,15.49,3,132.10,3,.00,3,10.08,
1,2016,33,514,607,16.82,3,100.00,3,.00,3,.20,3,29.89,3,15.68,3,135.50,3,.00,3,10.11,
1,2016,33,515,607,16.79,3,100.00,3,.00,3,.00,3,29.89,3,15.20,3,136.60,3,.00,3,10.10,
1,2016,33,516,607,16.79,3,100.00,3,.00,3,.10,3,29.89,3,15.47,3,136.30,3,.00,3,10.11,
1,2016,33,517,607,16.75,3,100.00,3,.00,3,.10,3,29.89,3,15.47,3,128.00,3,.00,3,10.11,
1,2016,33,518,607,16.72,3,100.00,3,.00,3,.20,3,29.89,3,14.88,3,132.90,3,.00,3,10.12,
1,2016,33,519,607,16.79,3,100.00,3,.00,3,.10,3,29.89,3,14.83,3,137.90,3,.00,3,10.11,
1,2016,33,520,607,16.75,3,100.00,3,.00,3,.20,3,29.89,3,14.99,3,136.90,3,.00,3,10.11,
1,2016,33,521,607,16.79,3,100.00,3,.00,3,.10,3,29.89,3,14.94,3,133.40,3,.00,3,10.11,
1,2016,33,522,607,16.75,3,100.00,3,.00,3,.10,3,29.89,3,14.87,3,133.60,3,.00,3,10.02,
1,2016,33,523,607,16.79,3,100.00,3,.00,3,.10,3,29.90,3,14.56,3,138.50,3,.00,3,10.07,
1,2016,33,524,607,16.79,3,100.00,3,.00,3,.10,3,29.90,3,14.29,3,141.80,3,.00,3,10.11,
1,2016,33,525,607,16.75,3,100.00,3,.00,3,.10,3,29.90,3,14.66,3,140.70,3,.00,3,10.09,
1,2016,33,526,607,16.65,3,100.00,3,.00,3,.10,3,29.90,3,14.34,3,134.50,3,.00,3,10.11,
1,2016,33,527,607,16.79,3,100.00,3,.00,3,.10,3,29.90,3,14.54,3,132.00,3,.00,3,10.12,
1,2016,33,528,607,16.75,3,100.00,3,.00,3,.20,3,29.90,3,14.64,3,139.40,3,.00,3,10.12,
1,2016,33,529,607,16.79,3,100.00,3,.00,3,.10,3,29.90,3,14.43,3,137.40,3,.00,3,10.12,
1,2016,33,530,607,16.75,3,100.00,3,.00,3,.10,3,29.90,3,14.22,3,138.10,3,.00,3,10.12,
1,2016,33,531,607,16.86,3,100.00,3,.00,3,.10,3,29.90,3,14.09,3,133.40,3,.00,3,10.12,
1,2016,33,532,607,16.72,3,100.00,3,.00,3,.00,3,29.90,3,14.19,3,135.20,3,.00,3,9.75,
1,2016,33,533,607,16.79,3,100.00,3,.00,3,.10,3,29.90,3,13.82,3,126.90,3,.00,3,10.11,
1,2016,33,534,607,16.79,3,100.00,3,.00,3,.00,3,29.90,3,14.44,3,134.60,3,.00,3,10.11,
1,2016,33,535,607,16.82,3,100.00,3,.00,3,.10,3,29.90,3,14.60,3,132.00,3,.00,3,10.12,
1,2016,33,536,607,16.86,3,100.00,3,.00,3,.10,3,29.90,3,14.62,3,134.60,3,.00,3,10.07,
1,2016,33,537,607,16.86,3,100.00,3,.00,3,.10,3,29.90,3,14.24,3,131.20,3,.00,3,10.12,
1,2016,33,538,607,16.96,3,100.00,3,.00,3,.00,3,29.90,3,14.58,3,131.20,3,.00,3,10.02,
1,2016,33,539,607,16.86,3,100.00,3,.00,3,.00,3,29.90,3,14.82,3,136.20,3,.00,3,10.12,
1,2016,33,540,607,16.92,3,100.00,3,.00,3,.10,3,29.90,3,14.96,3,137.00,3,.00,3,10.08,
1,2016,33,541,607,16.82,3,100.00,3,.00,3,.10,3,29.90,3,14.61,3,140.60,3,.00,3,10.13,
1,2016,33,542,607,16.82,3,100.00,3,.00,3,.10,3,29.90,3,14.81,3,132.40,3,.00,3,10.03,
1,2016,33,543,607,16.89,3,100.00,3,.00,3,.10,3,29.90,3,14.58,3,133.80,3,.00,3,10.11,
1,2016,33,544,607,16.82,3,100.00,3,.00,3,.10,3,29.90,3,14.41,3,139.70,3,.00,3,10.11,
1,2016,33,545,607,16.82,3,100.00,3,.00,3,.00,3,29.90,3,14.41,3,131.10,3,.00,3,10.12,
1,2016,33,546,607,16.79,3,100.00,3,.00,3,.10,3,29.90,3,14.11,3,131.50,3,.00,3,10.09,
1,2016,33,547,607,16.82,3,100.00,3,.00,3,.10,3,29.91,3,14.46,3,141.60,3,.00,3,10.03,
1,2016,33,548,607,16.79,3,100.00,3,.00,3,.20,3,29.91,3,14.43,3,138.90,3,.00,3,10.11,
1,2016,33,549,607,16.82,3,100.00,3,.00,3,.10,3,29.91,3,14.46,3,135.70,3,.00,3,10.11,
1,2016,33,550,607,16.89,3,100.00,3,.00,3,.10,3,29.91,3,13.80,3,142.90,3,.00,3,10.12,
1,2016,33,551,607,16.86,3,100.00,3,.00,3,.10,3,29.91,3,14.33,3,139.40,3,.00,3,10.12,
1,2016,33,552,607,16.86,3,100.00,3,.01,3,.70,3,29.91,3,14.56,3,137.50,3,.00,3,10.02,
1,2016,33,553,607,16.96,3,100.00,3,.00,3,.10,3,29.91,3,14.86,3,142.60,3,.00,3,10.06,
1,2016,33,554,607,16.96,3,100.00,3,.00,3,.10,3,29.91,3,14.15,3,145.40,3,.00,3,10.11,
1,2016,33,555,607,16.96,3,100.00,3,.00,3,.20,3,29.91,3,14.29,3,144.60,3,.00,3,10.11,
1,2016,33,556,607,16.86,3,100.00,3,.00,3,.10,3,29.91,3,14.28,3,146.20,3,.00,3,10.13,
1,2016,33,557,607,16.99,3,100.00,3,.00,3,.20,3,29.91,3,14.54,3,139.60,3,.00,3,10.12,
1,2016,33,558,607,16.99,3,100.00,3,.00,3,.10,3,29.91,3,15.13,3,141.50,3,.00,3,10.11,
1,2016,33,559,607,16.99,3,100.00,3,.00,3,.20,3,29.91,3,14.95,3,138.60,3,.00,3,10.14,
1,2016,33,600,607,16.89,3,100.00,3,.00,3,.10,3,29.91,3,14.27,3,132.10,3,.00,3,10.14,
1,2016,33,601,607,16.89,3,100.00,3,.00,3,.00,3,29.91,3,13.87,3,138.10,3,.00,3,10.14,
1,2016,33,602,607,16.92,3,100.00,3,.00,3,.10,3,29.91,3,14.68,3,135.30,3,.00,3,10.14,
1,2016,33,603,607,16.86,3,100.00,3,.00,3,.10,3,29.91,3,14.27,3,136.00,3,.00,3,10.09,
1,2016,33,604,607,16.89,3,100.00,3,.00,3,.10,3,29.91,3,14.06,3,141.10,3,.00,3,10.12,
1,2016,33,605,607,16.86,3,100.00,3,.00,3,.10,3,29.91,3,14.40,3,138.20,3,.00,3,10.11,
1,2016,33,606,607,16.96,3,100.00,3,.00,3,.10,3,29.91,3,14.34,3,134.60,3,.00,3,10.12,
1,2016,33,607,607,16.86,3,100.00,3,.00,3,.10,3,29.91,3,13.80,3,142.30,3,.00,3,9.92,
1,2016,33,608,607,16.89,3,100.00,3,.00,3,.10,3,29.91,3,13.08,3,138.80,3,.00,3,10.11,
1,2016,33,609,607,16.86,3,100.00,3,.00,3,.00,3,29.91,3,13.89,3,135.90,3,.00,3,10.04,
1,2016,33,610,607,16.89,3,100.00,3,.00,3,.10,3,29.91,3,13.30,3,134.50,3,.00,3,10.13,
1,2016,33,611,607,16.82,3,100.00,3,.00,3,.10,3,29.91,3,14.27,3,142.70,3,.00,3,10.13,
1,2016,33,612,607,16.75,3,100.00,3,.00,3,.20,3,29.91,3,14.26,3,136.50,3,.00,3,10.06,
1,2016,33,613,607,16.82,3,100.00,3,.00,3,.20,3,29.91,3,14.54,3,142.70,3,.00,3,10.12,
1,2016,33,614,607,16.92,3,100.00,3,.00,3,.20,3,29.91,3,14.59,3,140.30,3,.00,3,10.12,
1,2016,33,615,607,16.96,3,100.00,3,.00,3,.20,3,29.91,3,15.37,3,140.50,3,.00,3,10.12,
1,2016,33,616,607,16.96,3,100.00,3,.00,3,.20,3,29.91,3,15.08,3,139.90,3,.00,3,10.13,
1,2016,33,617,607,16.92,3,100.00,3,.00,3,.20,3,29.91,3,14.52,3,139.40,3,.00,3,10.07,
1,2016,33,618,607,16.92,3,100.00,3,.00,3,.20,3,29.91,3,14.81,3,139.90,3,.00,3,10.12,
1,2016,33,619,607,16.96,3,100.00,3,.00,3,.20,3,29.91,3,14.76,3,139.20,3,.00,3,10.13,
1,2016,33,620,607,17.03,3,100.00,3,.00,3,.30,3,29.92,3,14.44,3,136.50,3,.00,3,10.12,
1,2016,33,621,607,17.03,3,100.00,3,.00,3,.30,3,29.92,3,14.80,3,134.00,3,.00,3,10.12,
1,2016,33,622,607,16.99,3,100.00,3,.00,3,.40,3,29.92,3,14.59,3,138.20,3,.00,3,10.03,
1,2016,33,623,607,16.99,3,100.00,3,.00,3,.40,3,29.92,3,14.88,3,140.10,3,.00,3,10.14,
1,2016,33,624,607,16.99,3,100.00,3,.00,3,.50,3,29.92,3,15.76,3,135.50,3,.00,3,10.14,
1,2016,33,625,607,16.96,3,100.00,3,.00,3,.50,3,29.92,3,15.04,3,134.00,3,.00,3,10.14,
1,2016,33,626,607,16.92,3,100.00,3,.00,3,.80,3,29.92,3,14.56,3,137.90,3,.00,3,10.15,
1,2016,33,627,607,16.96,3,100.00,3,.00,3,.80,3,29.92,3,14.75,3,141.40,3,.00,3,10.14,
1,2016,33,628,607,17.03,3,100.00,3,.00,3,1.11,3,29.92,3,14.84,3,137.50,3,.00,3,10.14,
1,2016,33,629,607,16.92,3,100.00,3,.00,3,1.31,3,29.92,3,14.66,3,140.00,3,.00,3,10.14,
1,2016,33,630,607,17.09,3,100.00,3,.00,3,1.41,3,29.92,3,14.61,3,132.90,3,.00,3,10.14,
1,2016,33,631,607,16.96,3,100.00,3,.01,3,1.81,3,29.92,3,14.48,3,138.60,3,.00,3,10.14,
1,2016,33,632,607,16.99,3,100.00,3,.01,3,2.11,3,29.92,3,14.82,3,134.60,3,.00,3,10.14,
1,2016,33,633,607,17.03,3,100.00,3,.01,3,2.41,3,29.92,3,15.37,3,139.10,3,.00,3,10.09,
1,2016,33,634,607,17.06,3,100.00,3,.01,3,2.41,3,29.92,3,15.60,3,134.70,3,.00,3,10.11,
1,2016,33,635,607,16.99,3,100.00,3,.01,3,3.12,3,29.92,3,15.30,3,134.70,3,.00,3,10.12,
1,2016,33,636,607,16.99,3,100.00,3,.01,3,3.32,3,29.92,3,15.37,3,135.60,3,.00,3,10.01,
1,2016,33,637,607,16.99,3,100.00,3,.01,3,4.13,3,29.92,3,14.98,3,134.30,3,.00,3,10.13,
1,2016,33,638,607,16.96,3,100.00,3,.01,3,3.82,3,29.92,3,14.98,3,140.10,3,.00,3,10.05,
1,2016,33,639,607,17.13,3,100.00,3,.01,3,5.43,3,29.92,3,14.85,3,138.50,3,.00,3,10.14,
1,2016,33,640,607,17.03,3,100.00,3,.01,3,6.14,3,29.93,3,14.45,3,135.40,3,.00,3,10.14,
1,2016,33,641,607,16.99,3,100.00,3,.01,3,5.94,3,29.93,3,14.65,3,139.10,3,.00,3,10.14,
1,2016,33,642,607,17.03,3,100.00,3,.01,3,6.24,3,29.92,3,14.74,3,136.90,3,.00,3,9.92,
1,2016,33,643,607,17.06,3,100.00,3,.01,3,6.34,3,29.93,3,14.61,3,138.20,3,.00,3,10.11,
1,2016,33,644,607,16.99,3,100.00,3,.01,3,6.84,3,29.93,3,14.78,3,138.60,3,.00,3,10.12,
1,2016,33,645,607,16.99,3,100.00,3,.01,3,8.05,3,29.92,3,14.45,3,140.10,3,.00,3,10.13,
1,2016,33,646,607,16.92,3,100.00,3,.01,3,10.87,3,29.92,3,14.58,3,146.40,3,.00,3,10.14,
1,2016,33,647,607,17.03,3,100.00,3,.01,3,12.78,3,29.93,3,13.92,3,131.50,3,.00,3,9.95,
1,2016,33,648,607,16.99,3,100.00,3,.01,3,12.88,3,29.93,3,14.05,3,141.10,3,.00,3,10.12,
1,2016,33,649,607,17.06,3,100.00,3,.01,3,13.18,3,29.93,3,15.49,3,137.40,3,.00,3,10.14,
1,2016,33,650,607,17.16,3,100.00,3,.01,3,12.17,3,29.92,3,15.66,3,139.20,3,.00,3,10.14,
1,2016,33,651,607,17.16,3,100.00,3,.01,3,12.88,3,29.92,3,15.92,3,140.90,3,.00,3,10.14,
1,2016,33,652,607,17.19,3,100.00,3,.01,3,17.91,3,29.93,3,15.55,3,138.20,3,.00,3,9.93,
1,2016,33,653,607,17.19,3,100.00,3,.01,3,16.20,3,29.92,3,15.21,3,140.90,3,.00,3,10.11,
1,2016,33,654,607,17.09,3,100.00,3,.01,3,14.29,3,29.93,3,14.78,3,134.00,3,.00,3,10.14,
1,2016,33,655,607,17.03,3,100.00,3,.01,3,21.03,3,29.93,3,14.55,3,139.20,3,.00,3,10.14,
1,2016,33,656,607,17.03,3,100.00,3,.01,3,18.71,3,29.93,3,15.02,3,133.20,3,.00,3,10.14,
1,2016,33,657,607,16.96,3,100.00,3,.01,3,18.92,3,29.93,3,14.93,3,134.20,3,.00,3,10.11,
1,2016,33,658,607,16.99,3,100.00,3,.01,3,19.32,3,29.93,3,15.09,3,138.20,3,.00,3,10.14,
1,2016,33,659,607,16.92,3,100.00,3,.01,3,24.45,3,29.93,3,14.31,3,135.00,3,.00,3,10.15,
1,2016,33,700,607,16.86,3,100.00,3,.02,3,36.22,3,29.93,3,13.39,3,132.50,3,.00,3,10.16,
1,2016,33,701,607,16.86,3,100.00,3,.01,3,29.08,3,29.93,3,13.22,3,132.70,3,.00,3,10.14,
1,2016,33,702,607,16.96,3,100.00,3,.01,3,23.64,3,29.93,3,13.37,3,139.70,3,.00,3,10.12,
1,2016,33,703,607,17.06,3,100.00,3,.01,3,25.76,3,29.93,3,13.09,3,136.20,3,.00,3,10.13,
1,2016,33,704,607,16.96,3,100.00,3,.02,3,35.92,3,29.93,3,13.52,3,137.20,3,.00,3,10.15,
1,2016,33,705,607,17.13,3,100.00,3,.02,3,32.70,3,29.93,3,13.44,3,135.60,3,.00,3,10.06,
1,2016,33,706,607,17.09,3,100.00,3,.02,3,40.95,3,29.93,3,13.03,3,146.50,3,.00,3,10.17,
1,2016,33,707,607,17.26,3,100.00,3,.02,3,41.86,3,29.93,3,12.18,3,138.80,3,.00,3,10.06,
1,2016,33,708,607,17.13,3,100.00,3,.02,3,39.54,3,29.93,3,11.37,3,144.00,3,.00,3,10.16,
1,2016,33,709,607,17.02,3,100.00,3,.02,3,38.74,3,29.93,3,12.18,3,137.60,3,.00,3,10.16,
1,2016,33,710,607,17.19,3,100.00,3,.02,3,39.64,3,29.93,3,13.61,3,139.70,3,.00,3,10.17,
1,2016,33,711,607,17.19,3,100.00,3,.02,3,43.26,3,29.93,3,13.41,3,141.30,3,.00,3,10.17,
1,2016,33,712,607,17.19,3,100.00,3,.02,3,47.69,3,29.93,3,13.78,3,140.10,3,.00,3,10.15,
1,2016,33,713,607,17.30,3,100.00,3,.03,3,54.83,3,29.93,3,14.13,3,144.30,3,.00,3,10.17,
1,2016,33,714,607,17.30,3,100.00,3,.03,3,57.45,3,29.93,3,14.63,3,134.00,3,.00,3,10.17,
1,2016,33,715,607,17.36,3,100.00,3,.03,3,61.27,3,29.93,3,14.22,3,136.60,3,.00,3,10.18,
1,2016,33,716,607,17.43,3,100.00,3,.03,3,63.79,3,29.93,3,14.15,3,138.90,3,.00,3,10.18,
1,2016,33,717,607,17.47,3,100.00,3,.03,3,61.37,3,29.93,3,13.96,3,134.60,3,.00,3,10.18,
1,2016,33,718,607,17.33,3,100.00,3,.03,3,61.78,3,29.93,3,13.57,3,134.90,3,.00,3,10.18,
1,2016,33,719,607,17.30,3,100.00,3,.03,3,64.90,3,29.93,3,13.57,3,132.80,3,.00,3,10.19,
1,2016,33,720,607,17.30,3,100.00,3,.04,3,77.98,3,29.93,3,13.57,3,134.50,3,.00,3,10.20,
1,2016,33,721,607,17.26,3,100.00,3,.04,3,85.82,3,29.93,3,13.59,3,139.60,3,.00,3,10.21,
1,2016,33,722,607,17.16,3,100.00,3,.04,3,88.04,3,29.93,3,13.22,3,131.00,3,.00,3,10.20,
1,2016,33,723,607,17.16,3,100.00,3,.04,3,93.97,3,29.93,3,13.46,3,135.00,3,.00,3,10.23,
1,2016,33,724,607,17.06,3,100.00,3,.04,3,95.78,3,29.93,3,13.34,3,136.50,3,.00,3,10.23,
1,2016,33,725,607,17.09,3,100.00,3,.04,3,95.58,3,29.93,3,13.50,3,141.10,3,.00,3,10.23,
1,2016,33,726,607,17.23,3,100.00,3,.05,3,100.51,3,29.94,3,13.52,3,134.80,3,.00,3,10.23,
1,2016,33,727,607,17.16,3,100.00,3,.05,3,103.33,3,29.93,3,13.60,3,135.50,3,.00,3,10.24,
1,2016,33,728,607,17.16,3,100.00,3,.05,3,116.71,3,29.93,3,13.65,3,134.50,3,.00,3,10.25,
1,2016,33,729,607,17.02,3,100.00,3,.05,3,112.89,3,29.93,3,13.84,3,135.20,3,.00,3,10.26,
1,2016,33,730,607,17.02,3,100.00,3,.05,3,107.56,3,29.94,3,13.40,3,141.10,3,.00,3,10.24,
1,2016,33,731,607,17.06,3,100.00,3,.05,3,120.44,3,29.93,3,13.34,3,149.10,3,.00,3,10.27,
1,2016,33,732,607,17.12,3,100.00,3,.05,3,115.30,3,29.93,3,13.66,3,142.40,3,.00,3,10.25,
1,2016,33,733,607,16.99,3,100.00,3,.05,3,120.44,3,29.94,3,13.68,3,138.10,3,.00,3,10.28,
1,2016,33,734,607,17.02,3,100.00,3,.06,3,129.49,3,29.93,3,14.09,3,140.30,3,.00,3,10.20,
1,2016,33,735,607,16.95,3,100.00,3,.06,3,139.35,3,29.94,3,13.77,3,133.00,3,.00,3,10.30,
1,2016,33,736,607,16.99,3,100.00,3,.05,3,125.57,3,29.93,3,13.38,3,137.00,3,.00,3,10.20,
1,2016,33,737,607,16.92,3,100.00,3,.06,3,139.35,3,29.94,3,13.53,3,138.50,3,.00,3,10.30,
1,2016,33,738,607,16.92,3,100.00,3,.07,3,151.63,3,29.94,3,13.84,3,139.80,3,.00,3,10.32,
1,2016,33,739,607,16.95,3,100.00,3,.07,3,153.84,3,29.94,3,13.56,3,137.60,3,.00,3,10.32,
1,2016,33,740,607,16.89,3,100.00,3,.07,3,158.77,3,29.94,3,13.42,3,141.40,3,.00,3,10.33,
1,2016,33,741,607,16.92,3,100.00,3,.08,3,168.33,3,29.94,3,13.80,3,140.30,3,.00,3,10.34,
1,2016,33,742,607,16.89,3,100.00,3,.09,3,193.38,3,29.94,3,14.20,3,141.60,3,.00,3,10.37,
1,2016,33,743,607,16.95,3,100.00,3,.09,3,187.34,3,29.94,3,13.80,3,138.90,3,.00,3,10.35,
1,2016,33,744,607,16.92,3,100.00,3,.06,3,152.73,3,29.94,3,13.99,3,131.20,3,.00,3,10.34,
1,2016,33,745,607,16.95,3,100.00,3,.04,3,112.89,3,29.94,3,14.47,3,139.70,3,.00,3,10.29,
1,2016,33,746,607,17.06,3,100.00,3,.05,3,123.75,3,29.94,3,14.58,3,137.70,3,.00,3,10.30,
1,2016,33,747,607,17.09,3,100.00,3,.06,3,139.95,3,29.94,3,14.63,3,140.30,3,.00,3,10.32,
1,2016,33,748,607,16.99,3,100.00,3,.07,3,164.80,3,29.94,3,14.14,3,138.20,3,.00,3,10.35,
1,2016,33,749,607,17.02,3,100.00,3,.06,3,158.77,3,29.94,3,14.33,3,137.30,3,.00,3,10.34,
1,2016,33,750,607,17.02,3,100.00,3,.09,3,198.01,3,29.94,3,14.30,3,141.80,3,.00,3,10.39,
1,2016,33,751,607,16.99,3,100.00,3,.08,3,183.62,3,29.94,3,14.13,3,138.50,3,.00,3,10.37,
1,2016,33,752,607,17.06,3,100.00,3,.09,3,199.52,3,29.94,3,14.62,3,140.00,3,.00,3,10.36,
1,2016,33,753,607,17.06,3,100.00,3,.09,3,208.77,3,29.94,3,14.21,3,142.90,3,.00,3,10.41,
1,2016,33,754,607,17.09,3,100.00,3,.09,3,211.49,3,29.94,3,14.37,3,136.50,3,.00,3,10.43,
1,2016,33,755,607,17.06,3,100.00,3,.10,3,217.63,3,29.94,3,14.28,3,139.40,3,.00,3,10.44,
1,2016,33,756,607,17.09,3,100.00,3,.07,3,171.95,3,29.94,3,14.33,3,139.30,3,.00,3,10.41,
1,2016,33,757,607,17.02,3,100.00,3,.08,3,199.62,3,29.94,3,14.14,3,128.30,3,.00,3,10.43,
1,2016,33,758,607,17.02,3,100.00,3,.08,3,200.22,3,29.94,3,14.56,3,134.00,3,.00,3,10.45,
1,2016,33,759,607,17.02,3,100.00,3,.11,3,247.10,3,29.94,3,13.99,3,132.20,3,.00,3,10.49,
1,2016,33,800,607,16.99,3,100.00,3,.09,3,210.78,3,29.94,3,14.11,3,136.70,3,.00,3,10.48,
1,2016,33,801,607,16.95,3,100.00,3,.12,3,256.86,3,29.94,3,13.96,3,134.70,3,.00,3,10.51,
1,2016,33,802,607,17.02,3,100.00,3,.07,3,175.68,3,29.94,3,13.84,3,129.00,3,.00,3,10.45,
1,2016,33,803,607,16.99,3,100.00,3,.07,3,168.43,3,29.95,3,14.03,3,135.10,3,.00,3,10.33,
1,2016,33,804,607,16.92,3,100.00,3,.07,3,162.49,3,29.94,3,14.25,3,136.20,3,.00,3,10.42,
1,2016,33,805,607,16.99,3,100.00,3,.07,3,156.95,3,29.95,3,13.67,3,137.10,3,.00,3,10.31,
1,2016,33,806,607,16.99,3,100.00,3,.08,3,189.55,3,29.95,3,13.69,3,135.50,3,.00,3,10.43,
1,2016,33,807,607,16.99,3,100.00,3,.11,3,245.59,3,29.95,3,13.80,3,140.30,3,.00,3,10.49,
1,2016,33,808,607,17.02,3,100.00,3,.12,3,272.96,3,29.95,3,13.36,3,134.40,3,.00,3,10.55,
1,2016,33,809,607,17.02,3,100.00,3,.13,3,284.73,3,29.95,3,12.81,3,134.90,3,.00,3,10.62,
1,2016,33,810,607,16.95,3,100.00,3,.16,3,354.25,3,29.95,3,13.09,3,135.30,3,.00,3,10.89,
1,2016,33,811,607,17.06,3,100.00,3,.12,3,267.63,3,29.95,3,13.22,3,132.30,3,.00,3,10.77,
1,2016,33,812,607,16.92,3,100.00,3,.13,3,286.95,3,29.95,3,12.94,3,138.50,3,.00,3,10.93,
1,2016,33,813,607,16.95,3,100.00,3,.12,3,269.85,3,29.95,3,13.15,3,134.10,3,.00,3,10.94,
1,2016,33,814,607,16.95,3,100.00,3,.12,3,259.78,3,29.95,3,13.13,3,137.40,3,.00,3,10.89,
1,2016,33,815,607,16.99,3,100.00,3,.09,3,217.02,3,29.95,3,12.87,3,134.90,3,.00,3,10.72,
1,2016,33,816,607,16.92,3,100.00,3,.09,3,202.33,3,29.95,3,12.72,3,127.70,3,.00,3,10.67,
1,2016,33,817,607,16.95,3,100.00,3,.09,3,213.00,3,29.95,3,12.66,3,135.20,3,.00,3,10.71,
1,2016,33,818,607,16.99,3,100.00,3,.08,3,192.67,3,29.95,3,12.53,3,134.40,3,.00,3,10.59,
1,2016,33,819,607,16.89,3,100.00,3,.07,3,166.01,3,29.95,3,12.86,3,138.90,3,.00,3,10.51,
1,2016,33,820,607,16.99,3,100.00,3,.08,3,175.57,3,29.95,3,12.87,3,144.50,3,.00,3,10.52,
1,2016,33,821,607,16.92,3,100.00,3,.09,3,203.44,3,29.95,3,13.10,3,132.00,3,.00,3,10.59,
1,2016,33,822,607,16.89,3,100.00,3,.08,3,181.00,3,29.95,3,12.83,3,133.00,3,.00,3,10.39,
1,2016,33,823,607,16.95,3,100.00,3,.11,3,246.90,3,29.95,3,13.12,3,139.20,3,.00,3,10.76,
1,2016,33,824,607,16.95,3,100.00,3,.11,3,255.36,3,29.95,3,12.44,3,145.60,3,.00,3,10.76,
1,2016,33,825,607,16.95,3,100.00,3,.10,3,236.84,3,29.95,3,12.67,3,134.20,3,.00,3,10.81,
1,2016,33,826,607,16.82,3,100.00,3,.13,3,289.67,3,29.95,3,12.60,3,132.70,3,.00,3,10.99,
1,2016,33,827,607,17.02,3,100.00,3,.15,3,332.53,3,29.95,3,12.75,3,137.30,3,.00,3,11.35,
1,2016,33,828,607,16.95,3,100.00,3,.14,3,317.84,3,29.96,3,12.46,3,139.90,3,.00,3,11.38,
1,2016,33,829,607,16.82,3,100.00,3,.15,3,344.30,3,29.96,3,12.09,3,134.70,3,.00,3,11.19,
1,2016,33,830,607,16.82,3,100.00,3,.21,3,467.21,3,29.95,3,11.98,3,134.30,3,.00,3,12.64,
1,2016,33,831,607,16.85,3,100.00,3,.14,3,336.56,3,29.96,3,12.05,3,139.40,3,.00,3,12.34,
1,2016,33,832,607,16.82,3,100.00,3,.11,3,258.78,3,29.96,3,12.23,3,129.60,3,.00,3,11.66,
1,2016,33,833,607,16.78,3,100.00,3,.10,3,239.46,3,29.96,3,11.85,3,137.10,3,.00,3,11.44,
1,2016,33,834,607,16.85,3,100.00,3,.11,3,260.69,3,29.96,3,12.41,3,134.30,3,.00,3,11.73,
1,2016,33,835,607,16.85,3,100.00,3,.10,3,229.30,3,29.96,3,12.92,3,136.20,3,.00,3,11.38,
1,2016,33,836,607,16.92,3,100.00,3,.09,3,202.74,3,29.96,3,12.93,3,134.20,3,.00,3,11.03,
1,2016,33,837,607,16.78,3,100.00,3,.07,3,165.11,3,29.96,3,12.73,3,139.80,3,.00,3,10.72,
1,2016,33,838,607,16.92,3,100.00,3,.07,3,166.42,3,29.96,3,13.23,3,138.90,3,.00,3,10.84,
1,2016,33,839,607,16.95,3,100.00,3,.08,3,184.93,3,29.96,3,13.48,3,133.80,3,.00,3,10.92,
1,2016,33,840,607,16.89,3,100.00,3,.09,3,210.69,3,29.96,3,13.34,3,136.30,3,.00,3,11.08,
1,2016,33,841,607,16.99,3,100.00,3,.09,3,209.78,3,29.96,3,13.29,3,133.90,3,.00,3,11.01,
1,2016,33,842,607,16.95,3,100.00,3,.10,3,239.57,3,29.96,3,13.55,3,139.50,3,.00,3,11.87,
1,2016,33,843,607,17.02,3,100.00,3,.09,3,215.62,3,29.96,3,13.63,3,138.30,3,.00,3,11.52,
1,2016,33,844,607,17.06,3,100.00,3,.09,3,216.73,3,29.96,3,13.68,3,135.00,3,.00,3,11.86,
1,2016,33,845,607,17.02,3,100.00,3,.26,3,591.58,3,29.96,3,13.25,3,134.30,3,.00,3,13.17,
1,2016,33,846,607,17.02,3,100.00,3,.14,3,326.50,3,29.96,3,12.98,3,136.40,3,.00,3,12.39,
1,2016,33,847,607,16.99,3,100.00,3,.11,3,270.06,3,29.96,3,12.65,3,139.80,3,.00,3,12.33,
1,2016,33,848,607,17.02,3,100.00,3,.14,3,337.56,3,29.96,3,12.83,3,136.30,3,.00,3,12.53,
1,2016,33,849,607,16.88,3,100.00,3,.10,3,251.84,3,29.96,3,12.52,3,137.50,3,.00,3,12.32,
1,2016,33,850,607,16.99,3,100.00,3,.11,3,249.73,3,29.96,3,12.87,3,132.80,3,.00,3,12.28,
1,2016,33,851,607,16.95,3,100.00,3,.12,3,280.41,3,29.96,3,13.29,3,138.30,3,.00,3,12.42,
1,2016,33,852,607,16.99,3,100.00,3,.09,3,211.09,3,29.96,3,13.20,3,137.60,3,.00,3,11.46,
1,2016,33,853,607,16.92,3,100.00,3,.09,3,230.91,3,29.96,3,13.03,3,134.90,3,.00,3,12.31,
1,2016,33,854,607,17.02,3,100.00,3,.11,3,258.58,3,29.96,3,12.74,3,134.40,3,.00,3,12.50,
1,2016,33,855,607,16.99,3,100.00,3,.24,3,564.94,3,29.96,3,13.04,3,136.00,3,.00,3,12.72,
1,2016,33,856,607,17.02,3,100.00,3,.30,3,701.10,3,29.96,3,12.75,3,134.30,3,.00,3,12.71,
1,2016,33,857,607,17.05,3,100.00,3,.13,3,331.33,3,29.97,3,12.39,3,136.40,3,.00,3,12.46,
1,2016,33,858,607,16.99,3,100.00,3,.19,3,484.76,3,29.96,3,12.66,3,128.80,3,.00,3,12.62,
1,2016,33,859,607,17.12,3,100.00,3,.14,3,331.44,3,29.96,3,13.16,3,133.40,3,.00,3,12.34,
1,2016,33,900,607,17.09,3,100.00,3,.10,3,249.53,3,29.96,3,13.41,3,135.80,3,.00,3,12.39,
1,2016,33,901,607,17.12,3,100.00,3,.19,3,451.38,3,29.96,3,13.79,3,137.30,3,.00,3,12.52,
1,2016,33,902,607,17.22,3,100.00,3,.18,3,410.31,3,29.96,3,14.12,3,132.70,3,.00,3,12.50,
1,2016,33,903,607,17.19,3,100.00,3,.18,3,412.62,3,29.96,3,14.41,3,137.90,3,.00,3,12.40,
1,2016,33,904,607,17.15,3,100.00,3,.16,3,373.99,3,29.96,3,14.01,3,130.50,3,.00,3,12.44,
1,2016,33,905,607,17.22,3,100.00,3,.19,3,442.30,3,29.96,3,14.03,3,132.50,3,.00,3,12.49,
1,2016,33,906,607,17.09,3,100.00,3,.20,3,465.44,3,29.96,3,14.08,3,132.60,3,.00,3,12.52,
1,2016,33,907,607,17.29,3,100.00,3,.19,3,446.53,3,29.97,3,14.03,3,133.60,3,.00,3,12.51,
1,2016,33,908,607,17.12,3,100.00,3,.13,3,318.45,3,29.97,3,13.91,3,136.10,3,.00,3,12.43,
1,2016,33,909,607,17.26,3,100.00,3,.31,3,694.15,3,29.97,3,14.19,3,137.70,3,.00,3,12.70,
1,2016,33,910,607,17.12,3,100.00,3,.14,3,359.40,3,29.97,3,13.78,3,139.40,3,.00,3,12.53,
1,2016,33,911,607,17.12,3,100.00,3,.12,3,310.50,3,29.97,3,13.97,3,139.00,3,.00,3,12.48,
1,2016,33,912,607,17.09,3,100.00,3,.09,3,240.07,3,29.97,3,13.89,3,133.00,3,.00,3,12.43,
1,2016,33,913,607,17.12,3,100.00,3,.10,3,242.39,3,29.97,3,14.37,3,139.50,3,.00,3,12.40,
1,2016,33,914,607,17.12,3,100.00,3,.11,3,279.51,3,29.97,3,14.05,3,136.90,3,.00,3,12.40,
1,2016,33,915,607,17.15,3,100.00,3,.23,3,554.96,3,29.97,3,14.27,3,133.90,3,.00,3,12.62,
1,2016,33,916,607,17.19,3,100.00,3,.24,3,569.48,3,29.97,3,14.15,3,141.40,3,.00,3,12.62,
1,2016,33,917,607,17.29,3,100.00,3,.23,3,553.14,3,29.97,3,13.98,3,137.10,3,.00,3,12.65,
1,2016,33,918,607,17.22,3,100.00,3,.19,3,468.42,3,29.97,3,13.76,3,130.90,3,.00,3,12.59,
1,2016,33,919,607,17.15,3,100.00,3,.19,3,481.12,3,29.97,3,12.98,3,133.50,3,.00,3,12.60,
1,2016,33,920,607,17.19,3,100.00,3,.19,3,475.07,3,29.97,3,13.48,3,134.20,3,.00,3,12.60,
1,2016,33,921,607,17.15,3,100.00,3,.21,3,528.03,3,29.97,3,13.71,3,139.20,3,.00,3,12.62,
1,2016,33,922,607,17.36,3,100.00,3,.23,3,570.09,3,29.97,3,13.84,3,140.10,3,.00,3,12.64,
1,2016,33,923,607,17.42,3,100.00,3,.19,3,473.55,3,29.97,3,13.53,3,141.10,3,.00,3,12.60,
1,2016,33,924,607,17.36,3,100.00,3,.16,3,421.07,3,29.97,3,13.80,3,137.20,3,.00,3,12.57,
1,2016,33,925,607,17.42,3,100.00,3,.09,3,271.36,3,29.97,3,14.32,3,136.00,3,.00,3,12.42,
1,2016,33,926,607,17.36,3,100.00,3,.19,3,483.85,3,29.97,3,14.29,3,139.60,3,.00,3,12.45,
1,2016,33,927,607,17.36,3,100.00,3,.23,3,570.38,3,29.97,3,14.14,3,137.10,3,.00,3,12.63,
1,2016,33,928,607,17.42,3,100.00,3,.23,3,586.42,3,29.97,3,15.17,3,134.10,3,.00,3,12.64,
1,2016,33,929,607,17.42,3,100.00,3,.18,3,455.90,3,29.97,3,15.22,3,142.20,3,.00,3,12.44,
1,2016,33,930,607,17.56,3,100.00,3,.24,3,589.45,3,29.97,3,16.07,3,141.40,3,.00,3,12.56,
1,2016,33,931,607,17.49,3,100.00,3,.28,3,692.63,3,29.97,3,16.06,3,140.30,3,.00,3,12.71,
1,2016,33,932,607,17.36,3,100.00,3,.22,3,551.32,3,29.97,3,16.05,3,141.40,3,.00,3,12.57,
1,2016,33,933,607,17.39,3,100.00,3,.21,3,533.77,3,29.97,3,16.41,3,145.00,3,.00,3,12.64,
1,2016,33,934,607,17.42,3,100.00,3,.20,3,512.60,3,29.97,3,16.50,3,146.70,3,.00,3,12.61,
1,2016,33,935,607,17.39,3,100.00,3,.10,3,298.12,3,29.97,3,16.56,3,142.60,3,.00,3,12.52,
1,2016,33,936,607,17.35,3,100.00,3,.09,3,251.53,3,29.97,3,16.74,3,142.50,3,.00,3,12.47,
1,2016,33,937,607,17.32,3,100.00,3,.15,3,382.83,3,29.97,3,16.72,3,141.70,3,.00,3,12.50,
1,2016,33,938,607,17.29,3,100.00,3,.14,3,365.13,3,29.97,3,16.24,3,142.80,3,.00,3,12.51,
1,2016,33,939,607,17.39,3,100.00,3,.23,3,580.38,3,29.97,3,17.19,3,144.40,3,.00,3,12.60,
1,2016,33,940,607,17.36,3,100.00,3,.22,3,550.73,3,29.97,3,17.37,3,137.30,3,.00,3,12.61,
1,2016,33,941,607,17.32,3,100.00,3,.20,3,514.12,3,29.97,3,17.08,3,142.80,3,.00,3,12.62,
1,2016,33,942,607,17.42,3,100.00,3,.23,3,568.89,3,29.97,3,17.42,3,141.20,3,.00,3,12.65,
1,2016,33,943,607,17.39,3,100.00,3,.22,3,551.03,3,29.97,3,17.12,3,139.00,3,.00,3,12.66,
1,2016,33,944,607,17.45,3,100.00,3,.22,3,551.03,3,29.97,3,17.29,3,144.30,3,.00,3,12.67,
1,2016,33,945,607,17.42,3,100.00,3,.21,3,527.73,3,29.97,3,16.74,3,140.70,3,.00,3,12.66,
1,2016,33,946,607,17.32,3,100.00,3,.24,3,594.91,3,29.96,3,17.18,3,140.20,3,.00,3,12.71,
1,2016,33,947,607,17.42,3,100.00,3,.23,3,584.01,3,29.96,3,16.84,3,144.40,3,.00,3,12.71,
1,2016,33,948,607,17.39,3,100.00,3,.20,3,517.44,3,29.97,3,16.97,3,149.80,3,.00,3,12.69,
1,2016,33,949,607,17.42,3,100.00,3,.21,3,522.28,3,29.97,3,17.32,3,143.10,3,.00,3,12.66,
1,2016,33,950,607,17.45,3,100.00,3,.20,3,500.20,3,29.97,3,17.21,3,143.30,3,.00,3,12.65,
1,2016,33,951,607,17.45,3,100.00,3,.20,3,510.18,3,29.97,3,17.14,3,145.40,3,.00,3,12.65,
1,2016,33,952,607,17.45,3,100.00,3,.25,3,627.89,3,29.97,3,17.09,3,139.70,3,.00,3,12.68,
1,2016,33,953,607,17.49,3,100.00,3,.23,3,565.25,3,29.97,3,17.50,3,139.80,3,.00,3,12.68,
1,2016,33,954,607,17.52,3,100.00,3,.22,3,550.42,3,29.97,3,17.10,3,142.80,3,.00,3,12.68,
1,2016,33,955,607,17.49,3,100.00,3,.21,3,535.29,3,29.97,3,17.72,3,144.90,3,.00,3,12.56,
1,2016,33,956,607,17.59,3,100.00,3,.21,3,523.19,3,29.97,3,17.76,3,146.30,3,.00,3,12.54,
1,2016,33,957,607,17.52,3,100.00,3,.12,3,322.79,3,29.97,3,17.19,3,143.00,3,.00,3,12.48,
1,2016,33,958,607,17.55,3,100.00,3,.25,3,611.85,3,29.96,3,17.30,3,144.10,3,.00,3,12.68,
1,2016,33,959,607,17.42,3,100.00,3,.09,3,252.15,3,29.97,3,16.69,3,143.20,3,.00,3,12.37,
1,2016,33,1000,607,17.42,3,100.00,3,.08,3,227.19,3,29.97,3,17.02,3,148.70,3,.00,3,12.47,
1,2016,33,1001,607,17.38,3,100.00,3,.11,3,280.92,3,29.96,3,16.89,3,140.80,3,.00,3,12.41,
1,2016,33,1002,607,17.42,3,100.00,3,.12,3,311.31,3,29.97,3,16.81,3,144.60,3,.00,3,12.47,
1,2016,33,1003,607,17.38,3,100.00,3,.13,3,344.91,3,29.97,3,17.12,3,144.90,3,.00,3,12.50,
1,2016,33,1004,607,17.42,3,100.00,3,.16,3,418.56,3,29.97,3,16.97,3,146.60,3,.00,3,12.53,
1,2016,33,1005,607,17.31,3,100.00,3,.24,3,602.46,3,29.97,3,16.23,3,148.00,3,.00,3,12.61,
1,2016,33,1006,607,17.38,3,100.00,3,.24,3,605.49,3,29.97,3,15.89,3,142.40,3,.00,3,12.62,
1,2016,33,1007,607,17.31,3,100.00,3,.28,3,700.20,3,29.97,3,15.45,3,139.20,3,.00,3,12.67,
1,2016,33,1008,607,17.28,3,100.00,3,.29,3,722.59,3,29.97,3,15.38,3,137.20,3,.00,3,12.71,
1,2016,33,1009,607,17.42,3,100.00,3,.28,3,711.40,3,29.97,3,15.85,3,142.60,3,.00,3,12.73,
1,2016,33,1010,607,17.38,3,100.00,3,.28,3,689.31,3,29.97,3,16.03,3,139.00,3,.00,3,12.72,
1,2016,33,1011,607,17.42,3,100.00,3,.22,3,573.41,3,29.97,3,15.99,3,146.00,3,.00,3,12.69,
1,2016,33,1012,607,17.52,3,100.00,3,.29,3,734.39,3,29.96,3,17.01,3,144.80,3,.00,3,12.76,
1,2016,33,1013,607,17.55,3,100.00,3,.27,3,688.69,3,29.96,3,16.59,3,144.60,3,.00,3,12.74,
1,2016,33,1014,607,17.52,3,100.00,3,.25,3,623.94,3,29.96,3,16.86,3,141.70,3,.00,3,12.71,
1,2016,33,1015,607,17.62,3,100.00,3,.23,3,582.18,3,29.96,3,17.12,3,147.10,3,.00,3,12.68,
1,2016,33,1016,607,17.65,3,100.00,3,.18,3,477.48,3,29.96,3,16.87,3,141.30,3,.00,3,12.65,
1,2016,33,1017,607,17.59,3,100.00,3,.28,3,693.83,3,29.96,3,17.05,3,145.40,3,.00,3,12.74,
1,2016,33,1018,607,17.62,3,100.00,3,.18,3,467.20,3,29.96,3,17.17,3,139.80,3,.00,3,12.66,
1,2016,33,1019,607,17.62,3,100.00,3,.29,3,718.35,3,29.96,3,17.03,3,137.80,3,.00,3,12.74,
1,2016,33,1020,607,17.59,3,100.00,3,.24,3,606.39,3,29.96,3,16.35,3,138.40,3,.00,3,12.70,
1,2016,33,1021,607,17.59,3,100.00,3,.25,3,631.19,3,29.96,3,16.57,3,137.00,3,.00,3,12.71,
1,2016,33,1022,607,17.52,3,100.00,3,.19,3,501.08,3,29.96,3,16.95,3,138.40,3,.00,3,12.64,
1,2016,33,1023,607,17.55,3,100.00,3,.19,3,479.59,3,29.96,3,16.96,3,138.20,3,.00,3,12.64,
1,2016,33,1024,607,17.62,3,100.00,3,.19,3,487.76,3,29.96,3,16.87,3,141.70,3,.00,3,12.63,
1,2016,33,1025,607,17.59,3,100.00,3,.26,3,655.69,3,29.96,3,17.22,3,146.10,3,.00,3,12.63,
1,2016,33,1026,607,17.55,3,100.00,3,.26,3,658.11,3,29.96,3,16.93,3,139.60,3,.00,3,12.59,
1,2016,33,1027,607,17.45,3,100.00,3,.24,3,608.79,3,29.96,3,17.30,3,138.20,3,.00,3,12.68,
1,2016,33,1028,607,17.48,3,100.00,3,.15,3,400.94,3,29.96,3,16.94,3,144.70,3,.00,3,12.54,
1,2016,33,1029,607,17.62,3,100.00,3,.23,3,582.16,3,29.96,3,17.29,3,142.20,3,.00,3,12.54,
1,2016,33,1030,607,17.62,3,100.00,3,.23,3,576.41,3,29.96,3,16.92,3,145.70,3,.00,3,12.58,
1,2016,33,1031,607,17.62,3,100.00,3,.28,3,709.85,3,29.96,3,17.16,3,144.30,3,.00,3,12.70,
1,2016,33,1032,607,17.52,3,100.00,3,.12,3,330.51,3,29.96,3,17.06,3,140.20,3,.00,3,12.58,
1,2016,33,1033,607,17.55,3,100.00,3,.12,3,331.51,3,29.96,3,17.59,3,140.40,3,.00,3,12.58,
1,2016,33,1034,607,17.69,3,100.00,3,.19,3,501.07,3,29.96,3,17.51,3,141.30,3,.00,3,12.63,
1,2016,33,1035,607,17.69,3,100.00,3,.22,3,553.42,3,29.96,3,18.02,3,139.50,3,.00,3,12.64,
1,2016,33,1036,607,17.65,3,100.00,3,.23,3,589.72,3,29.96,3,18.15,3,146.00,3,.00,3,12.66,
1,2016,33,1037,607,17.69,3,100.00,3,.27,3,670.20,3,29.96,3,17.41,3,142.00,3,.00,3,12.70,
1,2016,33,1038,607,17.62,3,100.00,3,.27,3,684.42,3,29.96,3,17.23,3,138.80,3,.00,3,12.73,
1,2016,33,1039,607,17.72,3,100.00,3,.23,3,601.52,3,29.96,3,16.61,3,137.90,3,.00,3,12.70,
1,2016,33,1040,607,17.82,3,100.00,3,.26,3,662.34,3,29.96,3,16.63,3,137.00,3,.00,3,12.72,
1,2016,33,1041,607,17.75,3,100.00,3,.22,3,561.58,3,29.96,3,16.72,3,143.70,3,.00,3,12.68,
1,2016,33,1042,607,17.72,3,100.00,3,.23,3,598.19,3,29.96,3,16.43,3,142.80,3,.00,3,12.69,
1,2016,33,1043,607,17.75,3,100.00,3,.21,3,545.85,3,29.96,3,16.37,3,139.20,3,.00,3,12.67,
1,2016,33,1044,607,17.72,3,100.00,3,.21,3,547.36,3,29.96,3,15.89,3,141.30,3,.00,3,12.67,
1,2016,33,1045,607,17.55,3,100.00,3,.24,3,621.49,3,29.96,3,15.31,3,144.00,3,.00,3,12.68,
1,2016,33,1046,607,17.52,3,100.00,3,.21,3,537.68,3,29.96,3,15.43,3,146.10,3,.00,3,12.66,
1,2016,33,1047,607,17.58,3,100.00,3,.24,3,601.52,3,29.96,3,15.14,3,140.20,3,.00,3,12.67,
1,2016,33,1048,607,17.52,3,100.00,3,.22,3,557.05,3,29.96,3,15.22,3,138.90,3,.00,3,12.67,
1,2016,33,1049,607,17.58,3,100.00,3,.22,3,574.91,3,29.96,3,15.56,3,142.80,3,.00,3,12.67,
1,2016,33,1050,607,17.58,3,100.00,3,.20,3,523.76,3,29.96,3,15.97,3,141.10,3,.00,3,12.66,
1,2016,33,1051,607,17.58,3,100.00,3,.17,3,437.54,3,29.96,3,15.54,3,140.60,3,.00,3,12.63,
1,2016,33,1052,607,17.62,3,100.00,3,.15,3,405.75,3,29.95,3,16.09,3,134.90,3,.00,3,12.61,
1,2016,33,1053,607,17.58,3,100.00,3,.28,3,691.69,3,29.95,3,15.48,3,134.50,3,.00,3,12.69,
1,2016,33,1054,607,17.58,3,100.00,3,.30,3,743.13,3,29.95,3,15.73,3,141.20,3,.00,3,12.72,
1,2016,33,1055,607,17.69,3,100.00,3,.18,3,476.86,3,29.95,3,16.25,3,141.60,3,.00,3,12.57,
1,2016,33,1056,607,17.62,3,100.00,3,.18,3,474.75,3,29.95,3,16.10,3,143.70,3,.00,3,12.55,
1,2016,33,1057,607,17.65,3,100.00,3,.22,3,564.31,3,29.96,3,16.14,3,138.60,3,.00,3,12.62,
1,2016,33,1058,607,17.65,3,100.00,3,.29,3,739.50,3,29.95,3,15.65,3,144.90,3,.00,3,12.72,
1,2016,33,1059,607,17.52,3,100.00,3,.13,3,351.62,3,29.96,3,16.32,3,147.20,3,.00,3,12.45,
1,2016,33,1100,607,17.55,3,100.00,3,.12,3,335.12,3,29.96,3,15.78,3,146.70,3,.00,3,12.57,
1,2016,33,1101,607,17.48,3,100.00,3,.36,3,892.00,3,29.95,3,16.01,3,147.50,3,.00,3,12.69,
1,2016,33,1102,607,17.55,3,100.00,3,.34,3,860.53,3,29.95,3,16.10,3,146.90,3,.00,3,12.77,
1,2016,33,1103,607,17.62,3,100.00,3,.29,3,748.58,3,29.95,3,16.25,3,150.50,3,.00,3,12.78,
1,2016,33,1104,607,17.62,3,100.00,3,.39,3,965.83,3,29.95,3,16.99,3,139.90,3,.00,3,12.86,
1,2016,33,1105,607,17.65,3,100.00,3,.27,3,700.16,3,29.95,3,17.44,3,142.70,3,.00,3,12.80,
1,2016,33,1106,607,17.79,3,100.00,3,.28,3,708.33,3,29.95,3,18.11,3,144.70,3,.00,3,12.76,
1,2016,33,1107,607,17.72,3,100.00,3,.20,3,539.19,3,29.95,3,17.59,3,143.40,3,.00,3,12.70,
1,2016,33,1108,607,17.69,3,100.00,3,.23,3,603.04,3,29.95,3,17.47,3,138.90,3,.00,3,12.71,
1,2016,33,1109,607,17.69,3,100.00,3,.20,3,538.89,3,29.95,3,17.52,3,145.90,3,.00,3,12.69,
1,2016,33,1110,607,17.69,3,100.00,3,.13,3,367.82,3,29.95,3,17.21,3,142.10,3,.00,3,12.63,
1,2016,33,1111,607,17.65,3,100.00,3,.18,3,470.51,3,29.95,3,16.75,3,142.00,3,.00,3,12.65,
1,2016,33,1112,607,17.69,3,100.00,3,.26,3,661.43,3,29.95,3,16.87,3,138.90,3,.00,3,12.68,
1,2016,33,1113,607,17.65,3,100.00,3,.23,3,612.11,3,29.95,3,16.44,3,137.60,3,.00,3,12.68,
1,2016,33,1114,607,17.75,3,100.00,3,.26,3,680.19,3,29.95,3,16.79,3,136.40,3,.00,3,12.70,
1,2016,33,1115,607,17.65,3,100.00,3,.16,3,434.82,3,29.95,3,16.07,3,139.20,3,.00,3,12.63,
1,2016,33,1116,607,17.75,3,100.00,3,.28,3,714.99,3,29.95,3,15.67,3,140.10,3,.00,3,12.73,
1,2016,33,1117,607,17.79,3,100.00,3,.24,3,628.46,3,29.94,3,16.01,3,134.20,3,.00,3,12.69,
1,2016,33,1118,607,17.75,3,100.00,3,.17,3,457.50,3,29.94,3,16.03,3,141.20,3,.00,3,12.64,
1,2016,33,1119,607,17.75,3,100.00,3,.13,3,356.75,3,29.94,3,15.96,3,139.80,3,.00,3,12.60,
1,2016,33,1120,607,17.75,3,100.00,3,.12,3,309.06,3,29.94,3,16.40,3,143.10,3,.00,3,12.57,
1,2016,33,1121,607,17.75,3,100.00,3,.12,3,322.75,3,29.94,3,16.30,3,145.30,3,.00,3,12.57,
1,2016,33,1122,607,17.72,3,100.00,3,.21,3,537.07,3,29.94,3,15.49,3,138.10,3,.00,3,12.61,
1,2016,33,1123,607,17.82,3,100.00,3,.25,3,625.11,3,29.94,3,14.61,3,136.50,3,.00,3,12.67,
1,2016,33,1124,607,17.82,3,100.00,3,.09,3,245.68,3,29.94,3,15.25,3,137.90,3,.00,3,12.55,
1,2016,33,1125,607,17.75,3,100.00,3,.08,3,215.92,3,29.94,3,15.79,3,138.90,3,.00,3,12.46,
1,2016,33,1126,607,17.75,3,100.00,3,.05,3,147.60,3,29.95,3,16.34,3,143.80,3,.00,3,12.37,
1,2016,33,1127,607,17.75,3,100.00,3,.05,3,141.56,3,29.95,3,15.78,3,142.30,3,.00,3,12.45,
1,2016,33,1128,607,17.82,3,100.00,3,.06,3,184.32,3,29.95,3,16.23,3,136.70,3,.00,3,12.38,
1,2016,33,1129,607,17.75,3,100.00,3,.09,3,247.40,3,29.95,3,15.96,3,142.00,3,.00,3,12.37,
1,2016,33,1130,607,17.69,3,100.00,3,.09,3,262.08,3,29.94,3,15.50,3,140.90,3,.00,3,12.40,
1,2016,33,1131,607,17.65,3,100.00,3,.08,3,226.97,3,29.94,3,15.45,3,143.80,3,.00,3,12.44,
1,2016,33,1132,607,17.52,3,100.00,3,.05,3,127.37,3,29.94,3,15.44,3,144.60,3,.00,3,12.41,
1,2016,33,1133,607,17.52,3,100.00,3,.06,3,172.54,3,29.94,3,15.12,3,143.20,3,.00,3,12.41,
1,2016,33,1134,607,17.48,3,100.00,3,.06,3,171.94,3,29.94,3,14.51,3,146.40,3,.00,3,12.41,
1,2016,33,1135,607,17.41,3,100.00,3,.04,3,101.21,3,29.95,3,14.42,3,152.90,3,.00,3,12.39,
1,2016,33,1136,607,17.45,3,100.00,3,.03,3,73.34,3,29.95,3,14.50,3,150.20,3,.01,3,12.38,
1,2016,33,1137,607,17.41,3,100.00,3,.06,3,177.38,3,29.95,3,14.91,3,149.80,3,.00,3,12.43,
1,2016,33,1138,607,17.38,3,100.00,3,.12,3,345.59,3,29.95,3,15.37,3,141.00,3,.02,3,12.63,
1,2016,33,1139,607,17.58,3,100.00,3,.13,3,361.89,3,29.95,3,16.44,3,140.30,3,.02,3,12.70,
1,2016,33,1140,607,17.58,3,100.00,3,.09,3,255.05,3,29.94,3,17.00,3,139.80,3,.00,3,12.66,
1,2016,33,1141,607,17.82,3,100.00,3,.08,3,225.57,3,29.95,3,15.12,3,144.10,3,.02,3,12.70,
1,2016,33,1142,607,17.72,3,100.00,3,.14,3,372.15,3,29.95,3,11.54,3,137.20,3,.00,3,12.84,
1,2016,33,1143,607,17.62,3,100.00,3,.28,3,673.83,3,29.95,3,12.01,3,145.90,3,.00,3,13.16,
1,2016,33,1144,607,17.69,3,100.00,3,.17,3,443.78,3,29.95,3,15.41,3,148.30,3,.00,3,13.03,
1,2016,33,1145,607,17.82,3,100.00,3,.15,3,393.48,3,29.94,3,16.99,3,134.90,3,.00,3,12.98,
1,2016,33,1146,607,17.82,3,100.00,3,.14,3,369.23,3,29.95,3,16.34,3,154.70,3,.00,3,12.96,
1,2016,33,1147,607,17.96,3,100.00,3,.19,3,464.14,3,29.94,3,17.70,3,148.40,3,.00,3,12.41,
1,2016,33,1148,607,17.96,3,100.00,3,.16,3,385.13,3,29.94,3,19.23,3,153.40,3,.00,3,13.01,
1,2016,33,1149,607,18.16,3,100.00,3,.24,3,594.24,3,29.94,3,20.74,3,158.20,3,.00,3,13.15,
1,2016,33,1150,607,18.50,3,100.00,3,.36,3,854.15,3,29.94,3,22.76,3,162.00,3,.00,3,13.15,
1,2016,33,1151,607,18.26,3,100.00,3,.30,3,719.51,3,29.95,3,18.81,3,162.40,3,.00,3,13.15,
1,2016,33,1152,607,18.23,3,100.00,3,.79,3,1685.02,3,29.94,3,18.48,3,160.80,3,.00,3,13.14,
1,2016,33,1153,607,18.23,3,100.00,3,.31,3,730.41,3,29.94,3,19.25,3,163.30,3,.00,3,13.14,
1,2016,33,1154,607,18.13,3,100.00,3,.30,3,717.41,3,29.94,3,19.58,3,162.10,3,.00,3,13.12,
1,2016,33,1155,607,18.23,3,100.00,3,.18,3,457.88,3,29.94,3,18.78,3,168.10,3,.00,3,13.02,
1,2016,33,1156,607,18.23,3,100.00,3,.15,3,404.43,3,29.94,3,18.32,3,159.50,3,.00,3,13.02,
1,2016,33,1157,607,18.36,3,100.00,3,.14,3,381.90,3,29.94,3,19.27,3,164.40,3,.00,3,12.99,
1,2016,33,1158,607,18.30,3,100.00,3,.16,3,415.51,3,29.94,3,19.31,3,164.80,3,.00,3,13.04,
1,2016,33,1159,607,18.23,3,100.00,3,.15,3,381.30,3,29.94,3,19.11,3,164.70,3,.00,3,12.87,
1,2016,33,1200,607,18.03,3,100.00,3,.15,3,392.97,3,29.94,3,17.81,3,167.90,3,.00,3,12.98,
1,2016,33,1201,607,17.96,3,100.00,3,.14,3,348.19,3,29.94,3,17.56,3,165.10,3,.00,3,12.95,
1,2016,33,1202,607,17.96,3,100.00,3,.17,3,419.32,3,29.93,3,18.12,3,170.60,3,.00,3,13.00,
1,2016,33,1203,607,17.96,3,100.00,3,.13,3,335.73,3,29.94,3,17.86,3,167.40,3,.00,3,12.94,
1,2016,33,1204,607,17.96,3,100.00,3,.14,3,368.62,3,29.94,3,17.68,3,170.30,3,.00,3,12.96,
1,2016,33,1205,607,17.92,3,100.00,3,.24,3,576.10,3,29.94,3,17.08,3,167.00,3,.00,3,13.11,
1,2016,33,1206,607,17.96,3,100.00,3,.29,3,693.20,3,29.94,3,16.73,3,164.60,3,.00,3,13.12,
1,2016,33,1207,607,17.89,3,100.00,3,.21,3,521.04,3,29.93,3,17.09,3,161.80,3,.00,3,13.12,
1,2016,33,1208,607,17.92,3,100.00,3,.15,3,380.60,3,29.93,3,18.47,3,162.10,3,.00,3,13.04,
1,2016,33,1209,607,17.89,3,100.00,3,.16,3,404.04,3,29.93,3,18.66,3,157.20,3,.00,3,13.04,
1,2016,33,1210,607,17.79,3,100.00,3,.25,3,614.53,3,29.93,3,18.21,3,158.50,3,.00,3,13.11,
1,2016,33,1211,607,17.82,3,100.00,3,.36,3,831.78,3,29.93,3,17.91,3,158.40,3,.00,3,13.12,
1,2016,33,1212,607,17.65,3,100.00,3,.34,3,782.46,3,29.93,3,17.98,3,159.50,3,.00,3,13.12,
1,2016,33,1213,607,17.79,3,100.00,3,.30,3,698.94,3,29.93,3,18.02,3,159.20,3,.00,3,13.11,
1,2016,33,1214,607,17.89,3,100.00,3,.19,3,451.03,3,29.93,3,17.35,3,156.30,3,.00,3,13.11,
1,2016,33,1215,607,17.75,3,100.00,3,.17,3,422.86,3,29.93,3,17.05,3,159.50,3,.00,3,13.09,
1,2016,33,1216,607,17.79,3,100.00,3,.23,3,560.99,3,29.93,3,16.30,3,162.70,3,.00,3,13.10,
1,2016,33,1217,607,17.72,3,100.00,3,.20,3,496.53,3,29.93,3,16.42,3,158.50,3,.00,3,13.10,
1,2016,33,1218,607,17.72,3,100.00,3,.20,3,485.03,3,29.93,3,16.67,3,160.90,3,.00,3,13.10,
1,2016,33,1219,607,17.82,3,100.00,3,.29,3,694.11,3,29.93,3,16.35,3,158.10,3,.00,3,13.10,
1,2016,33,1220,607,17.82,3,100.00,3,.22,3,533.75,3,29.93,3,16.29,3,160.80,3,.00,3,13.10,
1,2016,33,1221,607,17.69,3,100.00,3,.17,3,416.93,3,29.93,3,16.13,3,158.20,3,.00,3,13.10,
1,2016,33,1222,607,17.69,3,100.00,3,.20,3,490.77,3,29.93,3,15.84,3,160.80,3,.00,3,13.10,
1,2016,33,1223,607,17.69,3,100.00,3,.18,3,452.55,3,29.93,3,16.03,3,164.10,3,.00,3,13.10,
1,2016,33,1224,607,17.86,3,100.00,3,.18,3,439.77,3,29.92,3,16.42,3,152.00,3,.00,3,13.10,
1,2016,33,1225,607,17.86,3,100.00,3,.20,3,484.73,3,29.92,3,16.86,3,160.50,3,.00,3,13.06,
1,2016,33,1226,607,17.82,3,100.00,3,.21,3,505.60,3,29.93,3,17.15,3,160.10,3,.00,3,13.05,
1,2016,33,1227,607,17.79,3,100.00,3,.22,3,535.26,3,29.92,3,17.44,3,156.40,3,.00,3,13.10,
1,2016,33,1228,607,17.79,3,100.00,3,.25,3,587.00,3,29.92,3,17.59,3,160.90,3,.00,3,13.05,
1,2016,33,1229,607,17.82,3,100.00,3,.27,3,633.59,3,29.92,3,17.79,3,161.90,3,.00,3,13.06,
1,2016,33,1230,607,17.92,3,100.00,3,.30,3,709.54,3,29.92,3,18.12,3,163.10,3,.00,3,13.07,
1,2016,33,1231,607,18.03,3,100.00,3,.32,3,747.06,3,29.92,3,18.13,3,161.00,3,.00,3,13.10,
1,2016,33,1232,607,17.82,3,100.00,3,.31,3,728.29,3,29.92,3,17.58,3,164.90,3,.00,3,13.09,
1,2016,33,1233,607,17.92,3,100.00,3,.63,3,1348.26,3,29.92,3,17.64,3,159.00,3,.00,3,13.09,
1,2016,33,1234,607,17.82,3,100.00,3,.34,3,788.49,3,29.92,3,17.30,3,159.20,3,.00,3,13.09,
1,2016,33,1235,607,17.96,3,100.00,3,.36,3,839.63,3,29.92,3,17.23,3,161.90,3,.00,3,13.09,
1,2016,33,1236,607,17.82,3,100.00,3,.42,3,953.40,3,29.92,3,17.64,3,159.80,3,.00,3,13.09,
1,2016,33,1237,607,17.86,3,100.00,3,.34,3,789.71,3,29.92,3,17.33,3,165.00,3,.00,3,13.08,
1,2016,33,1238,607,17.86,3,100.00,3,.35,3,806.96,3,29.92,3,17.93,3,157.00,3,.00,3,13.08,
1,2016,33,1239,607,17.82,3,100.00,3,.26,3,618.46,3,29.92,3,17.82,3,158.00,3,.00,3,13.08,
1,2016,33,1240,607,17.79,3,100.00,3,.30,3,708.93,3,29.92,3,18.35,3,161.70,3,.00,3,13.08,
1,2016,33,1241,607,17.86,3,100.00,3,.32,3,741.31,3,29.92,3,18.97,3,155.10,3,.00,3,13.08,
1,2016,33,1242,607,17.82,3,100.00,3,.34,3,787.89,3,29.91,3,18.69,3,153.50,3,.00,3,13.07,
1,2016,33,1243,607,17.86,3,100.00,3,.35,3,820.27,3,29.91,3,18.70,3,159.60,3,.00,3,13.07,
1,2016,33,1244,607,17.92,3,100.00,3,.36,3,858.10,3,29.91,3,18.98,3,159.60,3,.00,3,13.07,
1,2016,33,1245,607,17.86,3,100.00,3,.28,3,692.29,3,29.91,3,18.73,3,158.30,3,.00,3,13.07,
1,2016,33,1246,607,17.92,3,100.00,3,.23,3,613.31,3,29.91,3,18.82,3,157.50,3,.00,3,13.07,
1,2016,33,1247,607,17.99,3,100.00,3,.32,3,820.27,3,29.91,3,18.54,3,160.10,3,.00,3,13.07,
1,2016,33,1248,607,17.96,3,100.00,3,.28,3,727.08,3,29.91,3,18.81,3,161.00,3,.00,3,13.07,
1,2016,33,1249,607,17.99,3,100.00,3,.34,3,861.73,3,29.91,3,18.30,3,162.80,3,.00,3,13.07,
1,2016,33,1250,607,17.92,3,100.00,3,.25,3,642.97,3,29.91,3,17.84,3,159.80,3,.00,3,13.07,
1,2016,33,1251,607,17.89,3,100.00,3,.24,3,625.42,3,29.91,3,17.95,3,162.50,3,.00,3,13.07,
1,2016,33,1252,607,17.96,3,100.00,3,.19,3,510.44,3,29.91,3,18.29,3,163.10,3,.00,3,13.07,
1,2016,33,1253,607,17.86,3,100.00,3,.13,3,357.67,3,29.91,3,18.27,3,160.00,3,.00,3,13.06,
1,2016,33,1254,607,17.89,3,100.00,3,.10,3,290.95,3,29.91,3,17.91,3,159.00,3,.00,3,13.01,
1,2016,33,1255,607,17.92,3,100.00,3,.12,3,325.25,3,29.91,3,17.74,3,155.40,3,.00,3,12.92,
1,2016,33,1256,607,17.89,3,100.00,3,.23,3,604.84,3,29.91,3,18.42,3,159.30,3,.00,3,13.05,
1,2016,33,1257,607,18.03,3,100.00,3,.22,3,577.90,3,29.91,3,18.08,3,162.20,3,.00,3,13.04,
1,2016,33,1258,607,18.03,3,100.00,3,.13,3,369.52,3,29.91,3,18.59,3,156.10,3,.00,3,13.09,
1,2016,33,1259,607,17.92,3,100.00,3,.13,3,356.14,3,29.91,3,18.28,3,160.50,3,.00,3,12.96,
1,2016,33,1300,607,17.89,3,100.00,3,.16,3,426.16,3,29.91,3,17.42,3,159.10,3,.00,3,13.09,
1,2016,33,1301,607,17.92,3,100.00,3,.18,3,478.05,3,29.91,3,17.54,3,158.10,3,.00,3,13.09,
1,2016,33,1302,607,17.86,3,100.00,3,.14,3,371.63,3,29.91,3,17.30,3,160.00,3,.00,3,13.10,
1,2016,33,1303,607,17.92,3,100.00,3,.15,3,416.20,3,29.91,3,17.41,3,159.30,3,.00,3,13.10,
1,2016,33,1304,607,17.82,3,100.00,3,.16,3,438.43,3,29.91,3,17.12,3,166.30,3,.00,3,13.10,
1,2016,33,1305,607,17.89,3,100.00,3,.21,3,538.25,3,29.91,3,16.90,3,155.20,3,.00,3,13.10,
1,2016,33,1306,607,17.86,3,100.00,3,.20,3,527.36,3,29.91,3,16.95,3,160.50,3,.00,3,13.10,
1,2016,33,1307,607,17.92,3,100.00,3,.14,3,373.24,3,29.91,3,17.15,3,161.40,3,.00,3,13.10,
1,2016,33,1308,607,17.86,3,100.00,3,.20,3,514.96,3,29.90,3,17.19,3,161.20,3,.00,3,13.10,
1,2016,33,1309,607,17.86,3,100.00,3,.22,3,573.95,3,29.90,3,17.36,3,158.90,3,.00,3,13.10,
1,2016,33,1310,607,17.89,3,100.00,3,.15,3,394.76,3,29.91,3,17.29,3,162.20,3,.00,3,13.10,
1,2016,33,1311,607,17.92,3,100.00,3,.17,3,459.28,3,29.90,3,17.69,3,160.10,3,.00,3,13.10,
1,2016,33,1312,607,17.89,3,100.00,3,.20,3,525.23,3,29.90,3,17.09,3,160.80,3,.00,3,13.10,
1,2016,33,1313,607,17.92,3,100.00,3,.17,3,454.73,3,29.90,3,17.59,3,159.80,3,.00,3,13.10,
1,2016,33,1314,607,17.92,3,100.00,3,.18,3,481.97,3,29.90,3,18.36,3,156.60,3,.00,3,13.10,
1,2016,33,1315,607,17.92,3,100.00,3,.18,3,489.23,3,29.89,3,18.16,3,157.70,3,.00,3,13.10,
1,2016,33,1316,607,17.96,3,100.00,3,.20,3,528.86,3,29.90,3,18.19,3,157.10,3,.00,3,13.10,
1,2016,33,1317,607,17.89,3,100.00,3,.16,3,440.04,3,29.90,3,18.55,3,151.80,3,.00,3,13.10,
1,2016,33,1318,607,17.86,3,100.00,3,.21,3,553.67,3,29.89,3,19.10,3,157.00,3,.00,3,13.10,
1,2016,33,1319,607,17.99,3,100.00,3,.23,3,605.40,3,29.90,3,19.25,3,160.40,3,.00,3,13.10,
1,2016,33,1320,607,18.06,3,100.00,3,.22,3,576.66,3,29.89,3,19.05,3,156.00,3,.00,3,13.10,
1,2016,33,1321,607,17.99,3,100.00,3,.19,3,501.33,3,29.89,3,18.48,3,156.00,3,.00,3,13.10,
1,2016,33,1322,607,17.99,3,100.00,3,.17,3,450.11,3,29.89,3,18.63,3,155.10,3,.00,3,13.09,
1,2016,33,1323,607,17.96,3,100.00,3,.22,3,586.65,3,29.90,3,18.74,3,154.00,3,.00,3,13.10,
1,2016,33,1324,607,17.96,3,100.00,3,.35,3,873.46,3,29.89,3,18.41,3,156.60,3,.00,3,13.10,
1,2016,33,1325,607,17.99,3,100.00,3,.23,3,603.29,3,29.89,3,18.51,3,160.00,3,.00,3,13.07,
1,2016,33,1326,607,17.99,3,100.00,3,.28,3,720.67,3,29.89,3,18.39,3,158.90,3,.00,3,13.03,
1,2016,33,1327,607,17.92,3,100.00,3,.15,3,398.58,3,29.89,3,18.57,3,158.50,3,.00,3,13.07,
1,2016,33,1328,607,17.99,3,100.00,3,.08,3,225.75,3,29.89,3,19.03,3,153.80,3,.00,3,12.92,
1,2016,33,1329,607,17.96,3,100.00,3,.08,3,229.87,3,29.89,3,19.29,3,158.80,3,.00,3,12.85,
1,2016,33,1330,607,17.99,3,100.00,3,.05,3,161.46,3,29.89,3,19.32,3,156.10,3,.00,3,12.85,
1,2016,33,1331,607,17.89,3,100.00,3,.06,3,185.61,3,29.89,3,18.53,3,153.30,3,.00,3,12.86,
1,2016,33,1332,607,17.89,3,100.00,3,.13,3,359.35,3,29.89,3,18.10,3,155.70,3,.00,3,13.04,
1,2016,33,1333,607,17.89,3,100.00,3,.20,3,514.93,3,29.89,3,18.16,3,153.20,3,.00,3,13.11,
1,2016,33,1334,607,17.89,3,100.00,3,.14,3,369.71,3,29.89,3,17.83,3,152.50,3,.00,3,13.11,
1,2016,33,1335,607,17.86,3,100.00,3,.09,3,247.58,3,29.89,3,17.89,3,154.00,3,.00,3,12.98,
1,2016,33,1336,607,17.89,3,100.00,3,.13,3,358.04,3,29.89,3,17.93,3,155.20,3,.00,3,13.08,
1,2016,33,1337,607,17.89,3,100.00,3,.15,3,405.53,3,29.89,3,18.85,3,160.00,3,.00,3,13.11,
1,2016,33,1338,607,17.82,3,100.00,3,.16,3,423.23,3,29.89,3,18.75,3,157.80,3,.00,3,13.12,
1,2016,33,1339,607,17.82,3,100.00,3,.25,3,635.04,3,29.89,3,18.78,3,159.30,3,.00,3,13.12,
1,2016,33,1340,607,17.79,3,100.00,3,.20,3,522.49,3,29.89,3,17.75,3,164.90,3,.00,3,13.12,
1,2016,33,1341,607,17.82,3,100.00,3,.22,3,573.01,3,29.89,3,17.35,3,155.90,3,.00,3,13.12,
1,2016,33,1342,607,17.62,3,100.00,3,.21,3,551.54,3,29.89,3,16.51,3,157.20,3,.00,3,13.12,
1,2016,33,1343,607,17.79,3,100.00,3,.17,3,465.62,3,29.89,3,17.33,3,154.70,3,.00,3,13.12,
1,2016,33,1344,607,17.69,3,100.00,3,.17,3,454.61,3,29.89,3,17.89,3,157.90,3,.00,3,13.12,
1,2016,33,1345,607,17.69,3,100.00,3,.22,3,573.32,3,29.89,3,18.27,3,156.50,3,.00,3,13.11,
1,2016,33,1346,607,17.75,3,100.00,3,.19,3,503.44,3,29.89,3,18.29,3,154.40,3,.00,3,13.11,
1,2016,33,1347,607,17.75,3,100.00,3,.12,3,333.79,3,29.89,3,18.66,3,160.90,3,.00,3,13.11,
1,2016,33,1348,607,17.69,3,100.00,3,.21,3,539.44,3,29.89,3,18.58,3,155.40,3,.00,3,13.11,
1,2016,33,1349,607,17.75,3,100.00,3,.17,3,457.73,3,29.89,3,18.49,3,156.30,3,.00,3,13.11,
1,2016,33,1350,607,17.72,3,100.00,3,.18,3,467.44,3,29.89,3,18.31,3,154.20,3,.00,3,13.11,
1,2016,33,1351,607,17.75,3,100.00,3,.18,3,473.79,3,29.89,3,18.60,3,157.80,3,.00,3,13.11,
1,2016,33,1352,607,17.65,3,100.00,3,.20,3,512.22,3,29.89,3,18.22,3,151.90,3,.00,3,13.09,
1,2016,33,1353,607,17.75,3,100.00,3,.21,3,545.20,3,29.89,3,18.37,3,155.80,3,.00,3,13.11,
1,2016,33,1354,607,17.65,3,100.00,3,.20,3,510.40,3,29.89,3,18.64,3,152.30,3,.00,3,13.11,
1,2016,33,1355,607,17.69,3,100.00,3,.17,3,463.21,3,29.89,3,18.46,3,155.80,3,.00,3,13.06,
1,2016,33,1356,607,17.79,3,100.00,3,.17,3,463.36,3,29.88,3,18.68,3,156.90,3,.00,3,13.09,
1,2016,33,1357,607,17.79,3,100.00,3,.20,3,544.29,3,29.88,3,18.40,3,152.10,3,.00,3,13.06,
1,2016,33,1358,607,17.62,3,100.00,3,.39,3,948.82,3,29.89,3,17.24,3,153.20,3,.00,3,13.11,
1,2016,33,1359,607,17.62,3,100.00,3,.36,3,882.86,3,29.89,3,16.96,3,155.80,3,.00,3,13.07,
1,2016,33,1400,607,17.65,3,100.00,3,.16,3,443.76,3,29.88,3,16.00,3,152.30,3,.00,3,13.11,
1,2016,33,1401,607,17.65,3,100.00,3,.17,3,456.83,3,29.88,3,17.09,3,153.50,3,.00,3,13.11,
1,2016,33,1402,607,17.69,3,100.00,3,.25,3,628.42,3,29.88,3,17.35,3,152.50,3,.00,3,13.11,
1,2016,33,1403,607,17.72,3,100.00,3,.10,3,270.21,3,29.88,3,17.54,3,155.50,3,.00,3,13.10,
1,2016,33,1404,607,17.79,3,100.00,3,.04,3,119.61,3,29.88,3,18.23,3,156.20,3,.00,3,12.87,
1,2016,33,1405,607,17.86,3,100.00,3,.03,3,99.49,3,29.88,3,18.70,3,151.90,3,.00,3,12.80,
1,2016,33,1406,607,17.82,3,100.00,3,.03,3,86.01,3,29.88,3,18.45,3,155.40,3,.00,3,12.75,
1,2016,33,1407,607,17.79,3,100.00,3,.03,3,81.18,3,29.88,3,19.28,3,156.40,3,.00,3,12.72,
1,2016,33,1408,607,17.82,3,100.00,3,.04,3,119.61,3,29.88,3,19.62,3,161.70,3,.00,3,12.73,
1,2016,33,1409,607,17.86,3,100.00,3,.07,3,201.50,3,29.88,3,19.45,3,152.00,3,.00,3,12.80,
1,2016,33,1410,607,17.96,3,100.00,3,.10,3,296.07,3,29.88,3,19.19,3,157.30,3,.00,3,12.93,
1,2016,33,1411,607,17.89,3,100.00,3,.25,3,617.54,3,29.88,3,19.20,3,158.70,3,.00,3,13.13,
1,2016,33,1412,607,17.96,3,100.00,3,.31,3,754.30,3,29.88,3,19.14,3,158.50,3,.01,3,13.14,
1,2016,33,1413,607,17.92,3,100.00,3,.34,3,798.15,3,29.88,3,19.06,3,150.60,3,.00,3,13.14,
1,2016,33,1414,607,17.86,3,100.00,3,.27,3,630.53,3,29.88,3,19.04,3,156.80,3,.00,3,13.14,
1,2016,33,1415,607,17.89,3,100.00,3,.15,3,382.09,3,29.88,3,18.78,3,154.90,3,.00,3,13.14,
1,2016,33,1416,607,17.86,3,100.00,3,.23,3,552.48,3,29.88,3,18.87,3,157.90,3,.00,3,13.13,
1,2016,33,1417,607,17.96,3,100.00,3,.24,3,552.18,3,29.88,3,18.56,3,153.40,3,.00,3,13.13,
1,2016,33,1418,607,17.86,3,100.00,3,.16,3,385.21,3,29.88,3,18.36,3,153.90,3,.00,3,13.13,
1,2016,33,1419,607,17.89,3,100.00,3,.21,3,498.32,3,29.88,3,18.06,3,156.40,3,.00,3,13.13,
1,2016,33,1420,607,17.79,3,100.00,3,.13,3,318.73,3,29.87,3,18.09,3,153.00,3,.00,3,13.12,
1,2016,33,1421,607,17.82,3,100.00,3,.21,3,495.90,3,29.88,3,18.46,3,155.60,3,.00,3,13.13,
1,2016,33,1422,607,17.89,3,100.00,3,.24,3,553.69,3,29.88,3,18.55,3,161.60,3,.00,3,13.12,
1,2016,33,1423,607,17.92,3,100.00,3,.22,3,512.84,3,29.88,3,18.81,3,157.60,3,.00,3,13.13,
1,2016,33,1424,607,17.89,3,100.00,3,.21,3,490.16,3,29.87,3,18.30,3,159.50,3,.00,3,13.10,
1,2016,33,1425,607,17.92,3,100.00,3,.21,3,496.81,3,29.87,3,17.78,3,155.70,3,.00,3,13.10,
1,2016,33,1426,607,17.96,3,100.00,3,.19,3,444.17,3,29.87,3,18.10,3,158.90,3,.00,3,13.06,
1,2016,33,1427,607,18.03,3,100.00,3,.13,3,304.03,3,29.87,3,18.32,3,156.60,3,.00,3,13.10,
1,2016,33,1428,607,17.92,3,100.00,3,.17,3,398.80,3,29.87,3,18.54,3,155.50,3,.00,3,13.11,
1,2016,33,1429,607,17.92,3,100.00,3,.18,3,435.52,3,29.87,3,18.95,3,149.10,3,.00,3,13.09,
1,2016,33,1430,607,18.06,3,100.00,3,.13,3,320.83,3,29.87,3,18.72,3,156.60,3,.00,3,13.12,
1,2016,33,1431,607,17.96,3,100.00,3,.17,3,399.51,3,29.87,3,19.24,3,153.90,3,.00,3,13.12,
1,2016,33,1432,607,17.89,3,100.00,3,.19,3,436.13,3,29.87,3,18.77,3,159.20,3,.00,3,13.12,
1,2016,33,1433,607,17.92,3,100.00,3,.17,3,390.86,3,29.87,3,18.15,3,152.50,3,.00,3,13.12,
1,2016,33,1434,607,17.92,3,100.00,3,.13,3,320.83,3,29.87,3,17.92,3,155.00,3,.00,3,13.12,
1,2016,33,1435,607,17.86,3,100.00,3,.14,3,341.16,3,29.87,3,17.58,3,157.50,3,.00,3,13.12,
1,2016,33,1436,607,17.96,3,100.00,3,.12,3,288.84,3,29.87,3,18.70,3,155.70,3,.00,3,13.12,
1,2016,33,1437,607,17.89,3,100.00,3,.12,3,303.93,3,29.87,3,19.11,3,156.70,3,.00,3,13.12,
1,2016,33,1438,607,17.89,3,100.00,3,.20,3,468.08,3,29.87,3,19.47,3,155.50,3,.00,3,13.12,
1,2016,33,1439,607,17.99,3,100.00,3,.18,3,424.95,3,29.87,3,19.52,3,158.00,3,.00,3,13.13,
1,2016,33,1440,607,18.06,3,100.00,3,.16,3,385.42,3,29.87,3,20.09,3,155.30,3,.00,3,13.13,
1,2016,33,1441,607,18.13,3,100.00,3,.10,3,254.43,3,29.86,3,20.37,3,150.60,3,.00,3,13.13,
1,2016,33,1442,607,18.19,3,100.00,3,.11,3,279.38,3,29.87,3,20.26,3,154.30,3,.00,3,13.12,
1,2016,33,1443,607,18.26,3,100.00,3,.15,3,358.46,3,29.87,3,20.11,3,156.70,3,.00,3,13.13,
1,2016,33,1444,607,18.26,3,100.00,3,.06,3,158.55,3,29.86,3,20.97,3,155.10,3,.00,3,12.99,
1,2016,33,1445,607,18.13,3,100.00,3,.05,3,134.81,3,29.87,3,20.79,3,157.70,3,.00,3,12.87,
1,2016,33,1446,607,18.16,3,100.00,3,.09,3,230.49,3,29.86,3,21.01,3,154.70,3,.00,3,12.95,
1,2016,33,1447,607,18.19,3,100.00,3,.21,3,497.13,3,29.86,3,20.89,3,158.30,3,.00,3,13.13,
1,2016,33,1448,607,18.19,3,100.00,3,.13,3,327.08,3,29.86,3,21.03,3,153.20,3,.00,3,13.14,
1,2016,33,1449,607,18.23,3,100.00,3,.22,3,507.72,3,29.86,3,20.64,3,156.40,3,.00,3,13.14,
1,2016,33,1450,607,18.13,3,100.00,3,.16,3,381.99,3,29.87,3,21.13,3,157.60,3,.00,3,13.14,
1,2016,33,1451,607,18.16,3,100.00,3,.25,3,560.07,3,29.86,3,21.45,3,160.70,3,.00,3,13.14,
1,2016,33,1452,607,18.16,3,100.00,3,.14,3,339.15,3,29.87,3,21.87,3,155.70,3,.00,3,13.14,
1,2016,33,1453,607,18.19,3,100.00,3,.18,3,417.12,3,29.87,3,21.79,3,155.30,3,.00,3,13.09,
1,2016,33,1454,607,18.16,3,100.00,3,.16,3,382.71,3,29.86,3,20.69,3,155.00,3,.00,3,13.14,
1,2016,33,1455,607,18.16,3,100.00,3,.14,3,344.28,3,29.86,3,20.22,3,154.20,3,.00,3,13.07,
1,2016,33,1456,607,18.26,3,100.00,3,.16,3,383.22,3,29.86,3,21.11,3,154.60,3,.00,3,13.11,
1,2016,33,1457,607,18.13,3,100.00,3,.14,3,350.32,3,29.86,3,21.34,3,156.60,3,.00,3,13.13,
1,2016,33,1458,607,18.19,3,100.00,3,.23,3,519.21,3,29.86,3,21.10,3,152.90,3,.00,3,13.13,
1,2016,33,1459,607,18.23,3,100.00,3,.20,3,464.82,3,29.86,3,21.66,3,156.00,3,.00,3,13.10,
1,2016,33,1500,607,18.36,3,100.00,3,.21,3,479.58,3,29.86,3,21.03,3,161.70,3,.00,3,13.13,
1,2016,33,1501,607,18.26,3,100.00,3,.18,3,417.93,3,29.86,3,21.34,3,158.90,3,.00,3,13.13,
1,2016,33,1502,607,18.23,3,100.00,3,.18,3,421.86,3,29.86,3,21.16,3,156.50,3,.00,3,13.13,
1,2016,33,1503,607,18.33,3,100.00,3,.20,3,448.22,3,29.86,3,21.25,3,155.50,3,.00,3,13.12,
1,2016,33,1504,607,18.33,3,100.00,3,.19,3,430.81,3,29.86,3,21.79,3,152.20,3,.00,3,13.13,
1,2016,33,1505,607,18.26,3,100.00,3,.18,3,427.89,3,29.86,3,21.90,3,151.50,3,.00,3,13.12,
1,2016,33,1506,607,18.23,3,100.00,3,.19,3,452.94,3,29.86,3,21.23,3,154.10,3,.00,3,13.12,
1,2016,33,1507,607,18.23,3,100.00,3,.24,3,534.35,3,29.86,3,22.16,3,156.20,3,.00,3,13.12,
1,2016,33,1508,607,18.26,3,100.00,3,.22,3,506.51,3,29.86,3,21.67,3,158.30,3,.00,3,13.12,
1,2016,33,1509,607,18.36,3,100.00,3,.26,3,586.10,3,29.86,3,22.64,3,157.40,3,.00,3,13.12,
1,2016,33,1510,607,18.36,3,100.00,3,.25,3,575.51,3,29.86,3,22.77,3,156.30,3,.00,3,13.12,
1,2016,33,1511,607,18.40,3,100.00,3,.24,3,563.08,3,29.86,3,23.71,3,158.60,3,.00,3,13.12,
1,2016,33,1512,607,18.43,3,100.00,3,.10,3,262.28,3,29.86,3,21.49,3,155.10,3,.00,3,13.12,
1,2016,33,1513,607,18.43,3,100.00,3,.08,3,221.53,3,29.86,3,20.88,3,156.00,3,.00,3,13.12,
1,2016,33,1514,607,18.36,3,100.00,3,.07,3,199.40,3,29.86,3,21.35,3,158.60,3,.00,3,13.04,
1,2016,33,1515,607,18.36,3,100.00,3,.08,3,223.25,3,29.86,3,21.21,3,152.30,3,.00,3,13.12,
1,2016,33,1516,607,18.50,3,100.00,3,.08,3,221.94,3,29.86,3,21.36,3,155.30,3,.00,3,13.12,
1,2016,33,1517,607,18.47,3,100.00,3,.09,3,243.68,3,29.86,3,20.96,3,154.70,3,.00,3,13.13,
1,2016,33,1518,607,18.43,3,100.00,3,.10,3,264.70,3,29.86,3,20.46,3,155.20,3,.00,3,13.13,
1,2016,33,1519,607,18.40,3,100.00,3,.08,3,203.72,3,29.86,3,20.22,3,154.50,3,.00,3,13.12,
1,2016,33,1520,607,18.30,3,100.00,3,.08,3,201.82,3,29.86,3,19.65,3,160.30,3,.00,3,13.11,
1,2016,33,1521,607,18.43,3,100.00,3,.08,3,215.40,3,29.87,3,20.50,3,153.40,3,.00,3,13.14,
1,2016,33,1522,607,18.33,3,100.00,3,.08,3,211.87,3,29.86,3,19.44,3,159.20,3,.00,3,13.02,
1,2016,33,1523,607,18.33,3,100.00,3,.08,3,201.11,3,29.86,3,19.60,3,153.10,3,.00,3,13.10,
1,2016,33,1524,607,18.30,3,100.00,3,.07,3,196.59,3,29.86,3,18.81,3,157.10,3,.00,3,13.01,
1,2016,33,1525,607,18.26,3,100.00,3,.07,3,189.85,3,29.87,3,18.97,3,164.60,3,.00,3,12.90,
1,2016,33,1526,607,18.19,3,100.00,3,.08,3,209.16,3,29.87,3,19.10,3,162.80,3,.00,3,12.84,
1,2016,33,1527,607,18.33,3,100.00,3,.07,3,192.87,3,29.87,3,19.45,3,163.00,3,.00,3,12.96,
1,2016,33,1528,607,18.16,3,100.00,3,.09,3,223.64,3,29.86,3,19.09,3,158.20,3,.00,3,13.05,
1,2016,33,1529,607,18.23,3,100.00,3,.08,3,209.16,3,29.87,3,18.40,3,153.70,3,.00,3,12.87,
1,2016,33,1530,607,18.09,3,100.00,3,.07,3,194.67,3,29.87,3,18.33,3,163.20,3,.00,3,12.96,
1,2016,33,1531,607,18.06,3,100.00,3,.06,3,161.47,3,29.87,3,18.13,3,160.80,3,.00,3,12.92,
1,2016,33,1532,607,18.23,3,100.00,3,.06,3,157.35,3,29.87,3,18.97,3,160.90,3,.00,3,12.90,
1,2016,33,1533,607,18.19,3,100.00,3,.07,3,182.10,3,29.87,3,18.89,3,156.80,3,.00,3,12.93,
1,2016,33,1534,607,18.13,3,100.00,3,.08,3,196.28,3,29.87,3,19.02,3,152.50,3,.00,3,12.96,
1,2016,33,1535,607,18.23,3,100.00,3,.07,3,187.23,3,29.87,3,19.29,3,158.80,3,.00,3,12.96,
1,2016,33,1536,607,18.16,3,100.00,3,.08,3,214.19,3,29.87,3,19.01,3,161.20,3,.00,3,13.07,
1,2016,33,1537,607,18.13,3,100.00,3,.09,3,237.53,3,29.87,3,17.99,3,159.60,3,.00,3,13.16,
1,2016,33,1538,607,18.09,3,100.00,3,.08,3,214.99,3,29.87,3,18.49,3,157.00,3,.00,3,13.15,
1,2016,33,1539,607,18.26,3,100.00,3,.08,3,203.02,3,29.88,3,18.38,3,162.70,3,.00,3,13.12,
1,2016,33,1540,607,18.16,3,100.00,3,.10,3,242.66,3,29.87,3,17.42,3,160.00,3,.00,3,13.16,
1,2016,33,1541,607,18.19,3,100.00,3,.06,3,166.90,3,29.87,3,18.54,3,160.70,3,.00,3,13.00,
1,2016,33,1542,607,18.16,3,100.00,3,.07,3,179.28,3,29.87,3,18.62,3,160.40,3,.00,3,12.95,
1,2016,33,1543,607,18.16,3,100.00,3,.09,3,213.58,3,29.87,3,18.41,3,163.90,3,.00,3,13.03,
1,2016,33,1544,607,18.03,3,100.00,3,.09,3,227.77,3,29.87,3,17.97,3,158.60,3,.00,3,13.16,
1,2016,33,1545,607,17.99,3,100.00,3,.09,3,212.67,3,29.88,3,18.30,3,157.20,3,.00,3,13.16,
1,2016,33,1546,607,18.03,3,100.00,3,.09,3,209.87,3,29.87,3,19.51,3,158.20,3,.00,3,13.16,
1,2016,33,1547,607,18.19,3,100.00,3,.10,3,235.92,3,29.87,3,19.68,3,159.60,3,.00,3,13.16,
1,2016,33,1548,607,18.23,3,100.00,3,.08,3,194.06,3,29.87,3,19.04,3,162.50,3,.00,3,13.12,
1,2016,33,1549,607,18.19,3,100.00,3,.08,3,187.42,3,29.87,3,18.31,3,151.00,3,.00,3,13.10,
1,2016,33,1550,607,18.23,3,100.00,3,.09,3,211.16,3,29.87,3,19.84,3,160.90,3,.00,3,13.16,
1,2016,33,1551,607,18.36,3,100.00,3,.05,3,126.05,3,29.87,3,20.37,3,158.40,3,.00,3,12.92,
1,2016,33,1552,607,18.23,3,100.00,3,.05,3,111.67,3,29.87,3,20.00,3,158.50,3,.00,3,12.85,
1,2016,33,1553,607,18.16,3,100.00,3,.04,3,110.06,3,29.87,3,19.19,3,156.80,3,.00,3,12.78,
1,2016,33,1554,607,18.16,3,100.00,3,.05,3,123.44,3,29.87,3,18.54,3,160.20,3,.00,3,12.84,
1,2016,33,1555,607,18.19,3,100.00,3,.07,3,167.41,3,29.87,3,19.39,3,154.70,3,.00,3,12.77,
1,2016,33,1556,607,18.30,3,100.00,3,.08,3,172.64,3,29.87,3,20.48,3,160.10,3,.00,3,12.79,
1,2016,33,1557,607,18.26,3,100.00,3,.06,3,143.26,3,29.87,3,20.54,3,161.40,3,.00,3,12.85,
1,2016,33,1558,607,18.23,3,100.00,3,.05,3,107.85,3,29.87,3,19.47,3,164.10,3,.00,3,12.80,
1,2016,33,1559,607,18.09,3,100.00,3,.06,3,132.70,3,29.87,3,19.47,3,161.00,3,.00,3,12.71,
1,2016,33,1600,607,18.19,3,100.00,3,.07,3,155.64,3,29.87,3,19.72,3,155.70,3,.00,3,12.82,
1,2016,33,1601,607,18.23,3,100.00,3,.03,3,67.91,3,29.87,3,19.54,3,159.40,3,.00,3,12.72,
1,2016,33,1602,607,18.16,3,100.00,3,.02,3,59.46,3,29.87,3,19.01,3,162.30,3,.00,3,12.68,
1,2016,33,1603,607,18.16,3,100.00,3,.02,3,50.20,3,29.87,3,18.23,3,156.80,3,.00,3,12.64,
1,2016,33,1604,607,18.16,3,100.00,3,.02,3,46.98,3,29.87,3,17.88,3,153.20,3,.00,3,12.62,
1,2016,33,1605,607,18.09,3,100.00,3,.02,3,59.46,3,29.87,3,18.14,3,151.10,3,.00,3,12.61,
1,2016,33,1606,607,18.09,3,100.00,3,.03,3,69.82,3,29.87,3,17.69,3,156.50,3,.00,3,12.61,
1,2016,33,1607,607,18.13,3,100.00,3,.04,3,95.68,3,29.86,3,18.39,3,154.40,3,.00,3,12.63,
1,2016,33,1608,607,18.16,3,100.00,3,.07,3,159.06,3,29.86,3,18.65,3,147.60,3,.00,3,12.70,
1,2016,33,1609,607,18.23,3,100.00,3,.12,3,259.56,3,29.86,3,19.69,3,148.80,3,.00,3,12.85,
1,2016,33,1610,607,18.19,3,100.00,3,.12,3,264.99,3,29.86,3,20.28,3,150.80,3,.00,3,13.12,
1,2016,33,1611,607,18.19,3,100.00,3,.08,3,184.81,3,29.86,3,21.13,3,150.40,3,.00,3,13.01,
1,2016,33,1612,607,18.26,3,100.00,3,.06,3,147.89,3,29.87,3,21.08,3,156.00,3,.00,3,12.85,
1,2016,33,1613,607,18.33,3,100.00,3,.05,3,124.25,3,29.87,3,20.74,3,158.00,3,.00,3,12.79,
1,2016,33,1614,607,18.26,3,100.00,3,.04,3,102.01,3,29.87,3,20.65,3,156.90,3,.00,3,12.74,
1,2016,33,1615,607,18.40,3,100.00,3,.04,3,99.30,3,29.87,3,20.62,3,157.10,3,.00,3,12.73,
1,2016,33,1616,607,18.26,3,100.00,3,.04,3,91.05,3,29.87,3,20.57,3,152.00,3,.00,3,12.70,
1,2016,33,1617,607,18.19,3,100.00,3,.04,3,86.62,3,29.87,3,20.65,3,159.00,3,.00,3,12.69,
1,2016,33,1618,607,18.26,3,100.00,3,.04,3,88.23,3,29.87,3,21.20,3,156.10,3,.00,3,12.67,
1,2016,33,1619,607,18.26,3,100.00,3,.04,3,97.89,3,29.87,3,21.44,3,155.40,3,.00,3,12.68,
1,2016,33,1620,607,18.23,3,100.00,3,.05,3,115.69,3,29.87,3,20.51,3,162.40,3,.00,3,12.69,
1,2016,33,1621,607,18.16,3,100.00,3,.04,3,94.27,3,29.87,3,20.24,3,153.30,3,.00,3,12.67,
1,2016,33,1622,607,18.19,3,100.00,3,.03,3,77.06,3,29.87,3,20.28,3,158.80,3,.00,3,12.56,
1,2016,33,1623,607,18.09,3,100.00,3,.03,3,69.12,3,29.87,3,19.68,3,157.30,3,.00,3,12.62,
1,2016,33,1624,607,18.09,3,100.00,3,.03,3,81.29,3,29.87,3,19.68,3,153.80,3,.00,3,12.56,
1,2016,33,1625,607,18.09,3,100.00,3,.05,3,111.47,3,29.87,3,19.42,3,151.60,3,.00,3,12.58,
1,2016,33,1626,607,17.99,3,100.00,3,.04,3,99.60,3,29.86,3,19.25,3,153.00,3,.00,3,12.53,
1,2016,33,1627,607,18.06,3,100.00,3,.05,3,110.37,3,29.86,3,20.42,3,156.10,3,.00,3,12.63,
1,2016,33,1628,607,18.06,3,100.00,3,.05,3,105.54,3,29.87,3,20.66,3,160.50,3,.00,3,12.63,
1,2016,33,1629,607,18.06,3,100.00,3,.04,3,100.31,3,29.87,3,21.17,3,156.10,3,.00,3,12.52,
1,2016,33,1630,607,18.23,3,100.00,3,.04,3,90.75,3,29.87,3,20.41,3,160.60,3,.00,3,12.59,
1,2016,33,1631,607,18.19,3,100.00,3,.04,3,91.86,3,29.87,3,19.97,3,162.90,3,.00,3,12.59,
1,2016,33,1632,607,18.19,3,100.00,3,.04,3,95.28,3,29.88,3,18.68,3,162.60,3,.00,3,12.61,
1,2016,33,1633,607,18.16,3,100.00,3,.03,3,73.04,3,29.87,3,17.50,3,157.90,3,.00,3,12.59,
1,2016,33,1634,607,18.26,3,100.00,3,.04,3,82.00,3,29.87,3,17.27,3,162.40,3,.00,3,12.59,
1,2016,33,1635,607,18.33,3,100.00,3,.06,3,138.94,3,29.87,3,20.17,3,162.50,3,.00,3,12.66,
1,2016,33,1636,607,18.26,3,100.00,3,.06,3,132.91,3,29.87,3,21.99,3,161.90,3,.00,3,12.67,
1,2016,33,1637,607,18.26,3,100.00,3,.05,3,103.53,3,29.87,3,22.63,3,156.90,3,.00,3,12.63,
1,2016,33,1638,607,18.36,3,100.00,3,.04,3,92.86,3,29.87,3,22.54,3,157.40,3,.00,3,12.62,
1,2016,33,1639,607,18.50,3,100.00,3,.03,3,73.24,3,29.87,3,23.07,3,159.50,3,.00,3,12.59,
1,2016,33,1640,607,18.50,3,100.00,3,.02,3,57.45,3,29.87,3,23.58,3,159.10,3,.00,3,12.56,
1,2016,33,1641,607,18.50,3,100.00,3,.02,3,59.76,3,29.87,3,22.88,3,158.20,3,.00,3,12.54,
1,2016,33,1642,607,18.64,3,100.00,3,.02,3,62.48,3,29.86,3,23.38,3,157.10,3,.00,3,12.53,
1,2016,33,1643,607,18.57,3,100.00,3,.02,3,58.96,3,29.87,3,24.21,3,155.40,3,.00,3,12.52,
1,2016,33,1644,607,18.67,3,100.00,3,.02,3,51.92,3,29.87,3,24.32,3,154.20,3,.00,3,12.51,
1,2016,33,1645,607,18.60,3,100.00,3,.02,3,46.48,3,29.87,3,23.56,3,150.50,3,.00,3,12.48,
1,2016,33,1646,607,18.67,3,100.00,3,.02,3,45.07,3,29.87,3,24.07,3,153.20,3,.00,3,12.48,
1,2016,33,1647,607,18.60,3,100.00,3,.02,3,39.84,3,29.87,3,23.81,3,161.10,3,.00,3,12.46,
1,2016,33,1648,607,18.53,3,100.00,3,.01,3,37.93,3,29.87,3,23.23,3,157.30,3,.00,3,12.45,
1,2016,33,1649,607,18.47,3,100.00,3,.02,3,40.75,3,29.87,3,22.93,3,155.60,3,.00,3,12.44,
1,2016,33,1650,607,18.53,3,100.00,3,.01,3,33.60,3,29.86,3,24.32,3,156.20,3,.00,3,12.43,
1,2016,33,1651,607,18.50,3,100.00,3,.02,3,35.62,3,29.87,3,23.77,3,159.90,3,.00,3,12.41,
1,2016,33,1652,607,18.60,3,100.00,3,.02,3,39.74,3,29.86,3,23.38,3,161.90,3,.00,3,12.41,
1,2016,33,1653,607,18.60,3,100.00,3,.01,3,34.11,3,29.87,3,23.28,3,162.70,3,.00,3,12.35,
1,2016,33,1654,607,18.57,3,100.00,3,.01,3,31.59,3,29.87,3,24.00,3,160.00,3,.00,3,12.40,
1,2016,33,1655,607,18.60,3,100.00,3,.01,3,28.67,3,29.87,3,23.09,3,158.30,3,.00,3,12.30,
1,2016,33,1656,607,18.53,3,100.00,3,.01,3,26.46,3,29.87,3,23.27,3,160.00,3,.00,3,12.30,
1,2016,33,1657,607,18.57,3,100.00,3,.01,3,24.75,3,29.87,3,23.97,3,158.20,3,.00,3,12.36,
1,2016,33,1658,607,18.47,3,100.00,3,.01,3,24.85,3,29.87,3,22.09,3,157.20,3,.00,3,12.36,
1,2016,33,1659,607,18.40,3,100.00,3,.01,3,28.07,3,29.87,3,22.84,3,158.10,3,.00,3,12.28,
1,2016,33,1700,607,18.43,3,100.00,3,.01,3,24.25,3,29.88,3,22.60,3,165.00,3,.00,3,12.33,
1,2016,33,1701,607,18.36,3,100.00,3,.01,3,18.11,3,29.88,3,22.19,3,161.70,3,.00,3,12.32,
1,2016,33,1702,607,18.36,3,100.00,3,.01,3,24.35,3,29.87,3,20.04,3,165.80,3,.00,3,12.33,
1,2016,33,1703,607,18.19,3,100.00,3,.01,3,23.24,3,29.88,3,18.65,3,160.70,3,.00,3,12.34,
1,2016,33,1704,607,18.26,3,100.00,3,.02,3,25.66,3,29.88,3,19.80,3,160.60,3,.00,3,12.34,
1,2016,33,1705,607,18.13,3,100.00,3,.02,3,25.86,3,29.87,3,20.50,3,159.50,3,.00,3,12.35,
1,2016,33,1706,607,18.26,3,100.00,3,.01,3,21.83,3,29.87,3,22.87,3,160.40,3,.00,3,12.33,
1,2016,33,1707,607,18.50,3,100.00,3,.01,3,23.24,3,29.87,3,22.69,3,156.60,3,.00,3,12.32,
1,2016,33,1708,607,18.40,3,100.00,3,.01,3,23.54,3,29.87,3,22.08,3,166.20,3,.00,3,12.33,
1,2016,33,1709,607,18.50,3,100.00,3,.01,3,21.43,3,29.87,3,21.54,3,158.50,3,.00,3,12.33,
1,2016,33,1710,607,18.40,3,100.00,3,.01,3,19.22,3,29.87,3,20.60,3,158.10,3,.00,3,12.32,
1,2016,33,1711,607,18.36,3,100.00,3,.01,3,18.21,3,29.87,3,19.91,3,154.10,3,.00,3,12.32,
1,2016,33,1712,607,18.50,3,100.00,3,.01,3,17.20,3,29.88,3,20.41,3,161.60,3,.00,3,12.31,
1,2016,33,1713,607,18.30,3,100.00,3,.01,3,15.29,3,29.87,3,19.68,3,158.60,3,.00,3,12.31,
1,2016,33,1714,607,18.36,3,100.00,3,.01,3,15.49,3,29.87,3,20.65,3,161.30,3,.00,3,12.31,
1,2016,33,1715,607,18.47,3,100.00,3,.01,3,15.49,3,29.87,3,20.60,3,164.60,3,.00,3,12.30,
1,2016,33,1716,607,18.47,3,100.00,3,.01,3,14.39,3,29.87,3,22.24,3,157.00,3,.00,3,12.30,
1,2016,33,1717,607,18.47,3,100.00,3,.01,3,13.99,3,29.87,3,23.27,3,158.30,3,.00,3,12.30,
1,2016,33,1718,607,18.47,3,100.00,3,.01,3,13.38,3,29.87,3,23.10,3,151.70,3,.00,3,12.29,
1,2016,33,1719,607,18.57,3,100.00,3,.01,3,12.27,3,29.86,3,24.25,3,155.40,3,.00,3,12.29,
1,2016,33,1720,607,18.57,3,100.00,3,.01,3,11.67,3,29.86,3,24.23,3,154.40,3,.00,3,12.28,
1,2016,33,1721,607,18.67,3,100.00,3,.01,3,10.56,3,29.86,3,24.83,3,163.70,3,.00,3,12.28,
1,2016,33,1722,607,18.57,3,100.00,3,.01,3,9.66,3,29.87,3,24.22,3,160.70,3,.00,3,12.17,
1,2016,33,1723,607,18.60,3,100.00,3,.01,3,8.85,3,29.86,3,24.59,3,154.10,3,.00,3,12.27,
1,2016,33,1724,607,18.57,3,100.00,3,.01,3,7.85,3,29.86,3,23.99,3,159.40,3,.00,3,12.24,
1,2016,33,1725,607,18.47,3,100.00,3,.01,3,7.04,3,29.86,3,24.06,3,156.70,3,.00,3,12.21,
1,2016,33,1726,607,18.50,3,100.00,3,.01,3,6.14,3,29.87,3,24.00,3,154.20,3,.00,3,12.18,
1,2016,33,1727,607,18.60,3,100.00,3,.01,3,5.94,3,29.86,3,24.56,3,156.00,3,.00,3,12.25,
1,2016,33,1728,607,18.64,3,100.00,3,.01,3,5.03,3,29.87,3,24.30,3,157.10,3,.00,3,12.26,
1,2016,33,1729,607,18.50,3,100.00,3,.01,3,4.53,3,29.87,3,23.16,3,155.20,3,.00,3,12.17,
1,2016,33,1730,607,18.53,3,100.00,3,.01,3,4.23,3,29.86,3,23.81,3,156.60,3,.00,3,12.25,
1,2016,33,1731,607,18.60,3,100.00,3,.01,3,3.72,3,29.87,3,23.63,3,159.30,3,.00,3,12.25,
1,2016,33,1732,607,18.43,3,100.00,3,.01,3,3.12,3,29.87,3,23.70,3,156.30,3,.00,3,12.25,
1,2016,33,1733,607,18.40,3,100.00,3,.01,3,2.82,3,29.87,3,23.40,3,158.30,3,.00,3,12.25,
1,2016,33,1734,607,18.36,3,100.00,3,.01,3,2.31,3,29.87,3,22.67,3,158.10,3,.00,3,12.25,
1,2016,33,1735,607,18.40,3,100.00,3,.00,3,1.81,3,29.86,3,23.14,3,152.60,3,.00,3,12.25,
1,2016,33,1736,607,18.36,3,100.00,3,.00,3,1.41,3,29.87,3,23.11,3,156.80,3,.00,3,12.25,
1,2016,33,1737,607,18.43,3,100.00,3,.00,3,1.21,3,29.87,3,22.97,3,161.80,3,.00,3,12.25,
1,2016,33,1738,607,18.43,3,100.00,3,.00,3,1.01,3,29.87,3,22.12,3,154.80,3,.00,3,12.25,
1,2016,33,1739,607,18.47,3,100.00,3,.00,3,.91,3,29.87,3,22.95,3,158.70,3,.00,3,12.24,
1,2016,33,1740,607,18.50,3,100.00,3,.00,3,.70,3,29.86,3,23.48,3,156.60,3,.00,3,12.24,
1,2016,33,1741,607,18.40,3,100.00,3,.00,3,.70,3,29.87,3,22.73,3,157.90,3,.00,3,12.24,
1,2016,33,1742,607,18.40,3,100.00,3,.00,3,.50,3,29.87,3,22.06,3,156.90,3,.00,3,12.19,
1,2016,33,1743,607,18.36,3,100.00,3,.00,3,.50,3,29.87,3,22.11,3,157.80,3,.00,3,12.24,
1,2016,33,1744,607,18.40,3,100.00,3,.00,3,.30,3,29.87,3,22.01,3,160.30,3,.00,3,12.24,
1,2016,33,1745,607,18.30,3,100.00,3,.00,3,.20,3,29.87,3,21.60,3,155.40,3,.00,3,12.23,
1,2016,33,1746,607,18.23,3,100.00,3,.00,3,.20,3,29.87,3,20.70,3,154.50,3,.00,3,12.23,
1,2016,33,1747,607,18.23,3,100.00,3,.00,3,.20,3,29.87,3,19.96,3,154.90,3,.00,3,12.22,
1,2016,33,1748,607,18.16,3,100.00,3,.00,3,.30,3,29.87,3,20.78,3,155.20,3,.00,3,12.22,
1,2016,33,1749,607,18.26,3,100.00,3,.00,3,.10,3,29.87,3,20.46,3,160.50,3,.00,3,12.19,
1,2016,33,1750,607,18.33,3,100.00,3,.00,3,.10,3,29.88,3,21.26,3,152.60,3,.00,3,12.21,
1,2016,33,1751,607,18.23,3,100.00,3,.00,3,.00,3,29.87,3,21.20,3,154.40,3,.00,3,12.11,
1,2016,33,1752,607,18.33,3,100.00,3,.00,3,.20,3,29.87,3,22.25,3,158.80,3,.00,3,12.16,
1,2016,33,1753,607,18.40,3,100.00,3,.00,3,.00,3,29.87,3,22.38,3,158.60,3,.00,3,12.14,
1,2016,33,1754,607,18.30,3,100.00,3,.00,3,.10,3,29.88,3,21.54,3,156.30,3,.00,3,12.16,
1,2016,33,1755,607,18.26,3,100.00,3,.00,3,.10,3,29.87,3,22.28,3,157.20,3,.00,3,12.04,
1,2016,33,1756,607,18.16,3,100.00,3,.00,3,.10,3,29.88,3,21.79,3,155.10,3,.00,3,11.93,
1,2016,33,1757,607,18.33,3,100.00,3,.00,3,.20,3,29.87,3,22.27,3,156.30,3,.00,3,12.06,
1,2016,33,1758,607,18.23,3,100.00,3,.00,3,.20,3,29.87,3,21.87,3,162.90,3,.00,3,12.06,
1,2016,33,1759,607,18.30,3,100.00,3,.00,3,.10,3,29.88,3,22.17,3,163.60,3,.00,3,11.78,
1,2016,33,1800,607,18.40,3,100.00,3,.00,3,.10,3,29.88,3,21.88,3,154.20,3,.00,3,11.99,
1,2016,33,1801,607,18.36,3,100.00,3,.00,3,.00,3,29.88,3,21.64,3,160.00,3,.00,3,11.99,
1,2016,33,1802,607,18.36,3,100.00,3,.00,3,.10,3,29.88,3,21.06,3,153.90,3,.00,3,11.97,
1,2016,33,1803,607,18.40,3,100.00,3,.00,3,.10,3,29.87,3,22.17,3,164.90,3,.00,3,11.96,
1,2016,33,1804,607,18.36,3,100.00,3,.00,3,.10,3,29.87,3,21.49,3,160.40,3,.00,3,11.95,
1,2016,33,1805,607,18.33,3,100.00,3,.00,3,.00,3,29.88,3,21.28,3,159.70,3,.00,3,11.94,
1,2016,33,1806,607,18.33,3,100.00,3,.00,3,.10,3,29.88,3,21.38,3,161.00,3,.00,3,11.92,
1,2016,33,1807,607,18.43,3,100.00,3,.00,3,.10,3,29.88,3,21.43,3,163.80,3,.00,3,11.75,
1,2016,33,1808,607,18.40,3,100.00,3,.00,3,.10,3,29.88,3,21.02,3,159.70,3,.00,3,11.89,
1,2016,33,1809,607,18.33,3,100.00,3,.00,3,.10,3,29.88,3,20.94,3,161.70,3,.00,3,11.89,
1,2016,33,1810,607,18.26,3,100.00,3,.00,3,.20,3,29.88,3,20.67,3,162.60,3,.00,3,11.86,
1,2016,33,1811,607,18.30,3,100.00,3,.00,3,.10,3,29.88,3,20.69,3,159.60,3,.00,3,11.86,
1,2016,33,1812,607,18.30,3,100.00,3,.00,3,.00,3,29.88,3,20.61,3,162.70,3,.00,3,10.49,
1,2016,33,1813,607,18.23,3,100.00,3,.00,3,.10,3,29.88,3,19.90,3,159.20,3,.00,3,10.39,
1,2016,33,1814,607,18.26,3,100.00,3,.00,3,.00,3,29.88,3,20.03,3,159.50,3,.00,3,10.15,
1,2016,33,1815,607,18.33,3,100.00,3,.00,3,.10,3,29.88,3,20.23,3,157.10,3,.00,3,10.16,
1,2016,33,1816,607,18.36,3,100.00,3,.00,3,.10,3,29.88,3,20.34,3,160.50,3,.00,3,10.11,
1,2016,33,1817,607,18.36,3,100.00,3,.00,3,.10,3,29.88,3,20.78,3,160.60,3,.00,3,10.18,
1,2016,33,1818,607,18.36,3,100.00,3,.00,3,.10,3,29.88,3,20.10,3,153.60,3,.00,3,9.93,
1,2016,33,1819,607,18.26,3,100.00,3,.00,3,.00,3,29.88,3,20.03,3,155.10,3,.00,3,10.17,
1,2016,33,1820,607,18.19,3,100.00,3,.00,3,.00,3,29.88,3,20.56,3,152.80,3,.00,3,9.89,
1,2016,33,1821,607,18.19,3,100.00,3,.00,3,.10,3,29.88,3,19.76,3,158.20,3,.00,3,10.17,
1,2016,33,1822,607,18.23,3,100.00,3,.00,3,.00,3,29.88,3,20.27,3,156.90,3,.00,3,10.12,
1,2016,33,1823,607,18.09,3,100.00,3,.00,3,.10,3,29.89,3,19.71,3,158.40,3,.00,3,10.16,
1,2016,33,1824,607,18.19,3,100.00,3,.00,3,.00,3,29.88,3,19.96,3,156.70,3,.00,3,10.16,
1,2016,33,1825,607,18.16,3,100.00,3,.00,3,.10,3,29.88,3,20.19,3,156.80,3,.00,3,10.16,
1,2016,33,1826,607,18.16,3,100.00,3,.00,3,.10,3,29.88,3,20.20,3,155.40,3,.00,3,10.16,
1,2016,33,1827,607,18.33,3,100.00,3,.00,3,.10,3,29.88,3,21.05,3,161.90,3,.00,3,10.14,
1,2016,33,1828,607,18.23,3,100.00,3,.00,3,.10,3,29.88,3,20.46,3,155.30,3,.00,3,10.14,
1,2016,33,1829,607,18.19,3,100.00,3,.00,3,.10,3,29.88,3,21.06,3,161.90,3,.00,3,10.12,
1,2016,33,1830,607,18.26,3,100.00,3,.00,3,.00,3,29.88,3,21.54,3,161.50,3,.00,3,10.12,
1,2016,33,1831,607,18.23,3,100.00,3,.00,3,.10,3,29.88,3,20.87,3,154.40,3,.00,3,10.10,
1,2016,33,1832,607,18.23,3,100.00,3,.00,3,.10,3,29.88,3,20.81,3,155.00,3,.00,3,10.11,
1,2016,33,1833,607,18.19,3,100.00,3,.00,3,.10,3,29.88,3,21.00,3,157.30,3,.00,3,10.09,
1,2016,33,1834,607,18.23,3,100.00,3,.00,3,.10,3,29.88,3,21.44,3,157.60,3,.00,3,10.10,
1,2016,33,1835,607,18.26,3,100.00,3,.00,3,.10,3,29.88,3,21.15,3,156.20,3,.00,3,10.08,
1,2016,33,1836,607,18.13,3,100.00,3,.00,3,.10,3,29.88,3,21.16,3,159.10,3,.00,3,10.08,
1,2016,33,1837,607,18.19,3,100.00,3,.00,3,.10,3,29.88,3,21.18,3,161.20,3,.00,3,10.07,
1,2016,33,1838,607,18.19,3,100.00,3,.00,3,.10,3,29.88,3,20.81,3,157.40,3,.00,3,10.08,
1,2016,33,1839,607,18.13,3,100.00,3,.00,3,.20,3,29.88,3,20.62,3,153.00,3,.00,3,10.06,
1,2016,33,1840,607,18.06,3,100.00,3,.00,3,.10,3,29.88,3,20.97,3,159.20,3,.00,3,10.07,
1,2016,33,1841,607,18.13,3,100.00,3,.00,3,.10,3,29.88,3,20.61,3,157.00,3,.00,3,10.05,
1,2016,33,1842,607,18.06,3,100.00,3,.00,3,.10,3,29.88,3,20.46,3,161.90,3,.00,3,10.06,
1,2016,33,1843,607,18.03,3,100.00,3,.00,3,.00,3,29.89,3,19.80,3,158.80,3,.00,3,10.05,
1,2016,33,1844,607,18.06,3,100.00,3,.00,3,.10,3,29.88,3,20.30,3,154.10,3,.00,3,10.05,
1,2016,33,1845,607,18.03,3,100.00,3,.00,3,.10,3,29.88,3,19.90,3,157.80,3,.00,3,10.02,
1,2016,33,1846,607,18.03,3,100.00,3,.00,3,.10,3,29.89,3,20.21,3,158.20,3,.00,3,10.06,
1,2016,33,1847,607,18.03,3,100.00,3,.00,3,.00,3,29.88,3,20.28,3,157.70,3,.00,3,9.85,
1,2016,33,1848,607,18.06,3,100.00,3,.00,3,.00,3,29.89,3,19.46,3,159.90,3,.00,3,10.06,
1,2016,33,1849,607,18.03,3,100.00,3,.00,3,.00,3,29.89,3,20.11,3,158.70,3,.00,3,9.86,
1,2016,33,1850,607,17.99,3,100.00,3,.00,3,.00,3,29.88,3,20.62,3,160.90,3,.00,3,10.06,
1,2016,33,1851,607,17.96,3,100.00,3,.00,3,.10,3,29.88,3,19.54,3,157.90,3,.00,3,10.11,
1,2016,33,1852,607,18.06,3,100.00,3,.00,3,.20,3,29.88,3,20.02,3,162.50,3,.00,3,10.15,
1,2016,33,1853,607,17.99,3,100.00,3,.00,3,.20,3,29.88,3,19.66,3,160.20,3,.00,3,10.15,
1,2016,33,1854,607,18.03,3,100.00,3,.00,3,.20,3,29.89,3,19.89,3,160.10,3,.00,3,10.14,
1,2016,33,1855,607,17.99,3,100.00,3,.00,3,.10,3,29.88,3,19.68,3,161.90,3,.00,3,10.13,
1,2016,33,1856,607,17.96,3,100.00,3,.00,3,.10,3,29.89,3,19.72,3,158.30,3,.00,3,10.14,
1,2016,33,1857,607,18.03,3,100.00,3,.00,3,.10,3,29.88,3,20.26,3,157.70,3,.00,3,10.16,
1,2016,33,1858,607,17.92,3,100.00,3,.00,3,.20,3,29.89,3,19.73,3,160.20,3,.00,3,10.15,
1,2016,33,1859,607,17.89,3,100.00,3,.00,3,.10,3,29.89,3,19.76,3,159.90,3,.00,3,10.15,
1,2016,33,1900,607,17.92,3,100.00,3,.00,3,.10,3,29.89,3,19.59,3,158.70,3,.00,3,10.15,
1,2016,33,1901,607,17.79,3,100.00,3,.00,3,.10,3,29.89,3,19.81,3,165.80,3,.00,3,10.14,
1,2016,33,1902,607,17.96,3,100.00,3,.00,3,.10,3,29.89,3,19.41,3,159.60,3,.00,3,10.14,
1,2016,33,1903,607,17.89,3,100.00,3,.00,3,.10,3,29.89,3,19.73,3,155.60,3,.00,3,10.14,
1,2016,33,1904,607,17.92,3,100.00,3,.00,3,.10,3,29.89,3,19.05,3,157.00,3,.00,3,10.15,
1,2016,33,1905,607,17.92,3,100.00,3,.00,3,.10,3,29.89,3,19.56,3,162.50,3,.00,3,10.14,
1,2016,33,1906,607,17.92,3,100.00,3,.00,3,.10,3,29.89,3,19.89,3,162.00,3,.00,3,9.83,
1,2016,33,1907,607,17.86,3,100.00,3,.00,3,.20,3,29.89,3,19.60,3,161.20,3,.00,3,10.11,
1,2016,33,1908,607,17.86,3,100.00,3,.00,3,.10,3,29.89,3,19.69,3,158.60,3,.00,3,10.12,
1,2016,33,1909,607,17.86,3,100.00,3,.00,3,.10,3,29.89,3,19.28,3,157.40,3,.00,3,10.11,
1,2016,33,1910,607,17.86,3,100.00,3,.00,3,.10,3,29.89,3,19.85,3,156.60,3,.00,3,10.11,
1,2016,33,1911,607,17.92,3,100.00,3,.00,3,.00,3,29.89,3,20.24,3,159.70,3,.00,3,9.69,
1,2016,33,1912,607,17.96,3,100.00,3,.00,3,.10,3,29.89,3,20.19,3,158.00,3,.00,3,10.12,
1,2016,33,1913,607,17.92,3,100.00,3,.00,3,.10,3,29.89,3,20.25,3,157.20,3,.00,3,10.09,
1,2016,33,1914,607,17.89,3,100.00,3,.00,3,.10,3,29.89,3,20.13,3,159.30,3,.00,3,10.12,
1,2016,33,1915,607,17.89,3,100.00,3,.00,3,.10,3,29.89,3,20.13,3,156.10,3,.00,3,9.96,
1,2016,33,1916,607,17.92,3,100.00,3,.00,3,.10,3,29.88,3,20.07,3,159.40,3,.00,3,10.13,
1,2016,33,1917,607,17.89,3,100.00,3,.00,3,.00,3,29.89,3,20.62,3,158.30,3,.00,3,9.95,
1,2016,33,1918,607,17.82,3,100.00,3,.00,3,.10,3,29.88,3,20.18,3,157.90,3,.00,3,10.13,
1,2016,33,1919,607,17.82,3,100.00,3,.00,3,.10,3,29.89,3,20.10,3,158.80,3,.00,3,10.12,
1,2016,33,1920,607,17.89,3,100.00,3,.00,3,.10,3,29.88,3,19.99,3,162.10,3,.00,3,10.13,
1,2016,33,1921,607,17.89,3,100.00,3,.00,3,.10,3,29.86,3,20.18,3,158.50,3,.00,3,9.49,
1,2016,33,1922,607,17.79,3,100.00,3,.00,3,.10,3,29.88,3,19.67,3,157.40,3,.00,3,10.12,
1,2016,33,1923,607,17.75,3,100.00,3,.00,3,.10,3,29.89,3,19.82,3,161.70,3,.00,3,10.14,
1,2016,33,1924,607,17.86,3,100.00,3,.00,3,.10,3,29.88,3,19.65,3,157.00,3,.00,3,10.14,
1,2016,33,1925,607,17.92,3,100.00,3,.00,3,.10,3,29.88,3,20.17,3,157.00,3,.00,3,10.15,
1,2016,33,1926,607,17.89,3,100.00,3,.00,3,.10,3,29.88,3,19.77,3,153.70,3,.00,3,10.14,
1,2016,33,1927,607,17.82,3,100.00,3,.00,3,.00,3,29.88,3,20.38,3,154.90,3,.00,3,10.10,
1,2016,33,1928,607,17.82,3,100.00,3,.00,3,.10,3,29.89,3,20.20,3,156.40,3,.00,3,10.09,
1,2016,33,1929,607,17.86,3,100.00,3,.00,3,.00,3,29.88,3,20.67,3,156.00,3,.00,3,10.10,
1,2016,33,1930,607,17.86,3,100.00,3,.00,3,.10,3,29.88,3,20.53,3,159.60,3,.00,3,10.09,
1,2016,33,1931,607,17.96,3,100.00,3,.00,3,.10,3,29.88,3,20.62,3,146.50,3,.00,3,10.08,
1,2016,33,1932,607,17.92,3,100.00,3,.00,3,.10,3,29.88,3,20.06,3,158.30,3,.00,3,10.16,
1,2016,33,1933,607,17.89,3,100.00,3,.00,3,.20,3,29.88,3,20.34,3,155.80,3,.00,3,10.15,
1,2016,33,1934,607,17.96,3,100.00,3,.00,3,.20,3,29.88,3,19.77,3,153.10,3,.00,3,10.12,
1,2016,33,1935,607,17.92,3,100.00,3,.00,3,.00,3,29.89,3,19.50,3,156.00,3,.00,3,10.09,
1,2016,33,1936,607,17.96,3,100.00,3,.00,3,.20,3,29.88,3,19.80,3,156.90,3,.00,3,10.27,
1,2016,33,1937,607,17.99,3,100.00,3,.00,3,.10,3,29.89,3,19.37,3,159.20,3,.00,3,10.32,
1,2016,33,1938,607,17.93,3,100.00,3,.00,3,.10,3,29.88,3,19.11,3,156.10,3,.00,3,10.31,
1,2016,33,1939,607,17.93,3,100.00,3,.00,3,.10,3,29.89,3,19.91,3,159.70,3,.00,3,10.32,
1,2016,33,1940,607,18.06,3,100.00,3,.00,3,.10,3,29.89,3,19.76,3,158.80,3,.00,3,10.32,
1,2016,33,1941,607,17.96,3,100.00,3,.00,3,.10,3,29.89,3,19.53,3,163.10,3,.00,3,10.32,
1,2016,33,1942,607,17.96,3,100.00,3,.00,3,.10,3,29.89,3,19.68,3,150.00,3,.00,3,10.30,
1,2016,33,1943,607,17.99,3,100.00,3,.00,3,.20,3,29.89,3,19.88,3,159.30,3,.00,3,10.31,
1,2016,33,1944,607,17.99,3,100.00,3,.00,3,.00,3,29.89,3,19.96,3,155.60,3,.00,3,10.21,
1,2016,33,1945,607,18.03,3,100.00,3,.00,3,.10,3,29.89,3,19.78,3,160.90,3,.00,3,10.31,
1,2016,33,1946,607,18.03,3,100.00,3,.00,3,.00,3,29.89,3,19.92,3,155.80,3,.00,3,10.17,
1,2016,33,1947,607,18.03,3,100.00,3,.00,3,.10,3,29.89,3,19.74,3,162.60,3,.00,3,10.30,
1,2016,33,1948,607,18.06,3,100.00,3,.00,3,.10,3,29.89,3,20.39,3,156.50,3,.00,3,10.29,
1,2016,33,1949,607,18.13,3,100.00,3,.00,3,.10,3,29.89,3,19.83,3,159.80,3,.00,3,10.30,
1,2016,33,1950,607,18.16,3,100.00,3,.00,3,.10,3,29.89,3,20.29,3,161.80,3,.00,3,10.30,
1,2016,33,1951,607,18.16,3,100.00,3,.00,3,1.31,3,29.89,3,19.82,3,159.00,3,.00,3,10.27,
1,2016,33,1952,607,18.16,3,100.00,3,.00,3,.10,3,29.89,3,20.00,3,159.60,3,.00,3,10.29,
1,2016,33,1953,607,18.13,3,100.00,3,.00,3,.10,3,29.89,3,20.09,3,156.20,3,.00,3,10.29,
1,2016,33,1954,607,18.09,3,100.00,3,.00,3,.20,3,29.89,3,19.97,3,159.40,3,.00,3,10.29,
1,2016,33,1955,607,18.09,3,100.00,3,.00,3,.10,3,29.89,3,19.64,3,153.00,3,.00,3,10.29,
1,2016,33,1956,607,18.09,3,100.00,3,.00,3,.10,3,29.89,3,19.93,3,161.00,3,.00,3,10.28,
1,2016,33,1957,607,18.16,3,100.00,3,.00,3,.10,3,29.89,3,19.97,3,158.20,3,.00,3,10.28,
1,2016,33,1958,607,17.99,3,100.00,3,.00,3,.10,3,29.89,3,20.06,3,157.80,3,.00,3,10.28,
1,2016,33,1959,607,18.06,3,100.00,3,.00,3,.10,3,29.89,3,19.84,3,161.90,3,.00,3,10.28,
1,2016,33,2000,607,18.16,3,100.00,3,.00,3,.10,3,29.89,3,19.62,3,156.10,3,.00,3,10.28,
1,2016,33,2001,607,18.13,3,100.00,3,.00,3,.10,3,29.89,3,19.41,3,165.30,3,.00,3,10.28,
1,2016,33,2002,607,18.09,3,100.00,3,.00,3,.20,3,29.89,3,19.55,3,162.50,3,.00,3,10.28,
1,2016,33,2003,607,18.06,3,100.00,3,.00,3,.20,3,29.89,3,19.49,3,162.40,3,.00,3,10.27,
1,2016,33,2004,607,18.13,3,100.00,3,.00,3,.10,3,29.89,3,19.77,3,167.60,3,.00,3,10.27,
1,2016,33,2005,607,18.13,3,100.00,3,.00,3,.20,3,29.89,3,19.64,3,163.00,3,.00,3,10.27,
1,2016,33,2006,607,18.03,3,100.00,3,.00,3,.10,3,29.89,3,19.09,3,168.10,3,.00,3,10.14,
1,2016,33,2007,607,18.06,3,100.00,3,.00,3,.10,3,29.89,3,18.43,3,165.20,3,.00,3,10.27,
1,2016,33,2008,607,18.13,3,100.00,3,.00,3,.10,3,29.89,3,18.82,3,165.50,3,.00,3,10.27,
1,2016,33,2009,607,17.96,3,100.00,3,.00,3,.10,3,29.89,3,18.37,3,159.30,3,.00,3,10.26,
1,2016,33,2010,607,17.99,3,100.00,3,.00,3,.10,3,29.90,3,18.32,3,163.50,3,.00,3,10.27,
1,2016,33,2011,607,17.99,3,100.00,3,.00,3,.00,3,29.89,3,18.66,3,160.50,3,.00,3,10.25,
1,2016,33,2012,607,18.03,3,100.00,3,.00,3,.10,3,29.89,3,18.74,3,157.90,3,.00,3,10.26,
1,2016,33,2013,607,17.99,3,100.00,3,.00,3,.10,3,29.89,3,18.76,3,167.50,3,.00,3,10.12,
1,2016,33,2014,607,18.06,3,100.00,3,.00,3,.10,3,29.89,3,19.24,3,159.60,3,.00,3,10.25,
1,2016,33,2015,607,17.96,3,100.00,3,.00,3,.00,3,29.89,3,18.74,3,160.60,3,.00,3,10.09,
1,2016,33,2016,607,17.99,3,100.00,3,.00,3,.10,3,29.89,3,19.25,3,163.60,3,.00,3,10.25,
1,2016,33,2017,607,18.09,3,100.00,3,.00,3,.10,3,29.89,3,19.39,3,166.40,3,.00,3,10.22,
1,2016,33,2018,607,17.99,3,100.00,3,.00,3,.10,3,29.89,3,18.87,3,163.50,3,.00,3,10.23,
1,2016,33,2019,607,18.13,3,100.00,3,.00,3,.10,3,29.89,3,19.27,3,162.30,3,.00,3,10.25,
1,2016,33,2020,607,18.03,3,100.00,3,.00,3,.10,3,29.89,3,18.98,3,163.60,3,.00,3,10.24,
1,2016,33,2021,607,17.99,3,100.00,3,.00,3,.00,3,29.90,3,19.04,3,162.90,3,.00,3,9.63,
1,2016,33,2022,607,18.16,3,100.00,3,.00,3,.10,3,29.89,3,19.22,3,163.20,3,.00,3,10.24,
1,2016,33,2023,607,18.10,3,100.00,3,.00,3,.10,3,29.89,3,19.49,3,163.80,3,.00,3,10.23,
1,2016,33,2024,607,18.06,3,100.00,3,.00,3,.10,3,29.89,3,18.85,3,164.90,3,.00,3,10.22,
1,2016,33,2025,607,18.13,3,100.00,3,.00,3,.10,3,29.89,3,19.01,3,165.90,3,.00,3,10.22,
1,2016,33,2026,607,18.06,3,100.00,3,.00,3,.10,3,29.89,3,18.71,3,165.30,3,.00,3,10.21,
1,2016,33,2027,607,17.96,3,100.00,3,.00,3,.10,3,29.89,3,18.85,3,168.10,3,.00,3,10.22,
1,2016,33,2028,607,18.03,3,100.00,3,.00,3,.10,3,29.89,3,18.56,3,162.00,3,.00,3,10.21,
1,2016,33,2029,607,18.10,3,100.00,3,.00,3,.20,3,29.89,3,18.77,3,161.20,3,.00,3,10.22,
1,2016,33,2030,607,18.03,3,100.00,3,.00,3,.10,3,29.90,3,19.07,3,166.20,3,.00,3,10.21,
1,2016,33,2031,607,17.99,3,100.00,3,.00,3,.10,3,29.90,3,19.00,3,163.70,3,.00,3,10.22,
1,2016,33,2032,607,17.99,3,100.00,3,.00,3,.20,3,29.89,3,18.65,3,162.30,3,.00,3,10.20,
1,2016,33,2033,607,18.06,3,100.00,3,.00,3,.10,3,29.89,3,18.50,3,158.90,3,.00,3,10.21,
1,2016,33,2034,607,18.06,3,100.00,3,.00,3,.20,3,29.89,3,18.04,3,161.70,3,.00,3,10.33,
1,2016,33,2035,607,18.03,3,100.00,3,.00,3,.10,3,29.90,3,18.98,3,168.10,3,.00,3,10.33,
1,2016,33,2036,607,18.06,3,100.00,3,.00,3,.10,3,29.90,3,17.99,3,163.10,3,.00,3,10.08,
1,2016,33,2037,607,17.93,3,100.00,3,.00,3,.10,3,29.89,3,17.92,3,154.70,3,.00,3,10.27,
1,2016,33,2038,607,17.99,3,100.00,3,.00,3,.10,3,29.89,3,18.17,3,160.70,3,.00,3,10.25,
1,2016,33,2039,607,18.03,3,100.00,3,.00,3,.20,3,29.89,3,18.34,3,163.30,3,.00,3,10.25,
1,2016,33,2040,607,18.09,3,100.00,3,.00,3,.10,3,29.89,3,18.87,3,164.00,3,.00,3,10.21,
1,2016,33,2041,607,18.06,3,100.00,3,.00,3,.20,3,29.89,3,19.03,3,164.60,3,.00,3,10.30,
1,2016,33,2042,607,18.13,3,100.00,3,.00,3,.10,3,29.89,3,18.84,3,162.50,3,.00,3,10.20,
1,2016,33,2043,607,18.03,3,100.00,3,.00,3,.10,3,29.89,3,18.75,3,164.70,3,.00,3,10.31,
1,2016,33,2044,607,17.93,3,100.00,3,.00,3,.00,3,29.89,3,18.51,3,162.90,3,.00,3,10.19,
1,2016,33,2045,607,18.03,3,100.00,3,.00,3,.10,3,29.89,3,19.06,3,160.30,3,.00,3,10.30,
1,2016,33,2046,607,18.06,3,100.00,3,.00,3,.10,3,29.89,3,18.73,3,164.70,3,.00,3,10.30,
1,2016,33,2047,607,18.16,3,100.00,3,.00,3,.10,3,29.89,3,18.85,3,165.80,3,.00,3,10.22,
1,2016,33,2048,607,18.03,3,100.00,3,.00,3,.10,3,29.89,3,18.57,3,167.10,3,.00,3,10.23,
1,2016,33,2049,607,18.03,3,100.00,3,.00,3,.10,3,29.89,3,18.68,3,161.90,3,.00,3,10.27,
1,2016,33,2050,607,17.99,3,100.00,3,.00,3,.10,3,29.89,3,18.50,3,163.00,3,.00,3,10.28,
1,2016,33,2051,607,17.93,3,100.00,3,.01,3,.00,3,29.89,3,19.04,3,163.20,3,.00,3,9.80,
1,2016,33,2052,607,17.96,3,100.00,3,.00,3,.10,3,29.89,3,18.82,3,163.70,3,.00,3,10.28,
1,2016,33,2053,607,18.10,3,100.00,3,.00,3,.10,3,29.89,3,19.43,3,162.00,3,.00,3,10.28,
1,2016,33,2054,607,18.03,3,100.00,3,.00,3,.10,3,29.89,3,19.15,3,163.10,3,.00,3,10.28,
1,2016,33,2055,607,18.06,3,100.00,3,.00,3,.10,3,29.89,3,19.47,3,161.80,3,.00,3,10.28,
1,2016,33,2056,607,17.99,3,100.00,3,.00,3,.10,3,29.89,3,19.40,3,163.60,3,.00,3,10.28,
1,2016,33,2057,607,17.96,3,100.00,3,.00,3,.10,3,29.89,3,19.25,3,161.30,3,.00,3,10.28,
1,2016,33,2058,607,18.03,3,100.00,3,.00,3,.10,3,29.89,3,19.21,3,160.00,3,.00,3,10.28,
1,2016,33,2059,607,17.99,3,100.00,3,.00,3,.10,3,29.89,3,19.28,3,167.90,3,.00,3,10.27,
1,2016,33,2100,607,18.06,3,100.00,3,.00,3,.10,3,29.89,3,19.16,3,163.10,3,.00,3,10.28,
1,2016,33,2101,607,18.09,3,100.00,3,.00,3,.20,3,29.89,3,19.24,3,158.40,3,.00,3,10.27,
1,2016,33,2102,607,17.99,3,100.00,3,.00,3,.10,3,29.89,3,18.78,3,161.70,3,.00,3,10.27,
1,2016,33,2103,607,17.96,3,100.00,3,.00,3,.20,3,29.89,3,19.26,3,166.60,3,.00,3,10.27,
1,2016,33,2104,607,18.09,3,100.00,3,.00,3,.00,3,29.89,3,19.04,3,166.10,3,.00,3,10.27,
1,2016,33,2105,607,17.99,3,100.00,3,.00,3,.10,3,29.89,3,18.58,3,166.70,3,.00,3,10.27,
1,2016,33,2106,607,18.03,3,100.00,3,.00,3,.10,3,29.91,3,17.87,3,167.90,3,.00,3,10.26,
1,2016,33,2107,607,17.96,3,100.00,3,.00,3,.10,3,29.89,3,18.14,3,165.10,3,.00,3,10.27,
1,2016,33,2108,607,17.92,3,100.00,3,.00,3,.10,3,29.89,3,17.64,3,169.30,3,.00,3,10.27,
1,2016,33,2109,607,17.93,3,100.00,3,.00,3,.10,3,29.89,3,17.71,3,160.50,3,.00,3,10.27,
1,2016,33,2110,607,17.96,3,100.00,3,.00,3,.20,3,29.89,3,17.64,3,169.60,3,.00,3,10.27,
1,2016,33,2111,607,17.99,3,100.00,3,.00,3,.10,3,29.89,3,17.82,3,167.30,3,.00,3,10.16,
1,2016,33,2112,607,17.99,3,100.00,3,.00,3,.10,3,29.89,3,17.95,3,165.60,3,.00,3,10.27,
1,2016,33,2113,607,18.03,3,100.00,3,.00,3,.00,3,29.89,3,17.36,3,163.40,3,.00,3,10.16,
1,2016,33,2114,607,17.93,3,100.00,3,.00,3,.10,3,29.89,3,17.50,3,166.50,3,.00,3,10.27,
1,2016,33,2115,607,18.10,3,100.00,3,.00,3,.10,3,29.89,3,17.62,3,169.10,3,.00,3,10.27,
1,2016,33,2116,607,18.10,3,100.00,3,.00,3,.10,3,29.90,3,17.64,3,169.80,3,.00,3,10.27,
1,2016,33,2117,607,18.09,3,100.00,3,.00,3,.20,3,29.89,3,17.41,3,168.60,3,.00,3,10.27,
1,2016,33,2118,607,18.03,3,100.00,3,.00,3,.10,3,29.89,3,17.46,3,164.70,3,.00,3,10.27,
1,2016,33,2119,607,18.09,3,100.00,3,.00,3,.10,3,29.90,3,17.10,3,167.60,3,.00,3,10.27,
1,2016,33,2120,607,18.03,3,100.00,3,.00,3,.10,3,29.89,3,17.44,3,168.00,3,.00,3,10.26,
1,2016,33,2121,607,18.13,3,100.00,3,.00,3,.10,3,29.89,3,17.69,3,164.30,3,.00,3,9.58,
1,2016,33,2122,607,18.03,3,100.00,3,.00,3,.10,3,29.89,3,17.13,3,170.00,3,.00,3,10.19,
1,2016,33,2123,607,17.96,3,100.00,3,.00,3,.10,3,29.89,3,16.76,3,166.50,3,.00,3,10.25,
1,2016,33,2124,607,17.99,3,100.00,3,.00,3,.10,3,29.89,3,16.57,3,165.70,3,.00,3,10.24,
1,2016,33,2125,607,17.99,3,100.00,3,.00,3,.10,3,29.89,3,17.34,3,170.20,3,.00,3,10.25,
1,2016,33,2126,607,18.13,3,100.00,3,.00,3,.10,3,29.89,3,17.65,3,166.60,3,.00,3,10.25,
1,2016,33,2127,607,17.99,3,100.00,3,.00,3,.10,3,29.89,3,17.23,3,170.20,3,.00,3,10.27,
1,2016,33,2128,607,17.99,3,100.00,3,.00,3,.10,3,29.89,3,16.78,3,170.40,3,.00,3,10.27,
1,2016,33,2129,607,18.06,3,100.00,3,.00,3,.20,3,29.89,3,17.41,3,162.20,3,.00,3,10.27,
1,2016,33,2130,607,17.99,3,100.00,3,.00,3,.20,3,29.89,3,17.01,3,170.90,3,.00,3,10.27,
1,2016,33,2131,607,18.03,3,100.00,3,.00,3,.20,3,29.89,3,16.95,3,171.00,3,.00,3,10.27,
1,2016,33,2132,607,17.96,3,100.00,3,.00,3,.20,3,29.89,3,16.76,3,166.90,3,.00,3,10.20,
1,2016,33,2133,607,17.96,3,100.00,3,.00,3,.10,3,29.90,3,16.79,3,168.00,3,.00,3,10.25,
1,2016,33,2134,607,17.93,3,100.00,3,.00,3,.10,3,29.89,3,16.92,3,168.30,3,.00,3,10.25,
1,2016,33,2135,607,17.99,3,100.00,3,.00,3,.10,3,29.90,3,16.88,3,167.00,3,.00,3,10.25,
1,2016,33,2136,607,18.06,3,100.00,3,.00,3,.10,3,29.90,3,16.84,3,171.40,3,.00,3,9.81,
1,2016,33,2137,607,18.06,3,100.00,3,.00,3,.20,3,29.90,3,16.83,3,168.20,3,.00,3,10.25,
1,2016,33,2138,607,17.96,3,100.00,3,.00,3,.10,3,29.90,3,16.88,3,170.70,3,.00,3,10.24,
1,2016,33,2139,607,18.06,3,100.00,3,.00,3,.20,3,29.90,3,16.40,3,170.10,3,.00,3,10.26,
1,2016,33,2140,607,17.96,3,100.00,3,.00,3,.10,3,29.90,3,16.39,3,168.50,3,.00,3,10.16,
1,2016,33,2141,607,17.99,3,100.00,3,.00,3,.10,3,29.89,3,16.59,3,167.30,3,.00,3,10.25,
1,2016,33,2142,607,17.96,3,100.00,3,.00,3,.00,3,29.90,3,16.79,3,172.30,3,.00,3,10.14,
1,2016,33,2143,607,17.99,3,100.00,3,.00,3,.10,3,29.90,3,16.80,3,171.40,3,.00,3,10.25,
1,2016,33,2144,607,17.93,3,100.00,3,.00,3,.10,3,29.89,3,16.79,3,168.10,3,.00,3,10.25,
1,2016,33,2145,607,18.03,3,100.00,3,.00,3,.10,3,29.90,3,16.75,3,166.40,3,.00,3,10.25,
1,2016,33,2146,607,17.93,3,100.00,3,.00,3,.20,3,29.90,3,16.48,3,167.20,3,.00,3,10.25,
1,2016,33,2147,607,17.96,3,100.00,3,.00,3,.10,3,29.90,3,16.46,3,170.00,3,.00,3,10.24,
1,2016,33,2148,607,17.93,3,100.00,3,.00,3,.10,3,29.90,3,16.33,3,166.70,3,.00,3,10.23,
1,2016,33,2149,607,17.93,3,100.00,3,.00,3,.10,3,29.90,3,16.58,3,171.90,3,.00,3,10.25,
1,2016,33,2150,607,17.99,3,100.00,3,.00,3,.10,3,29.90,3,16.69,3,169.70,3,.00,3,10.25,
1,2016,33,2151,607,17.93,3,100.00,3,.01,3,.00,3,29.89,3,16.71,3,166.10,3,.00,3,9.84,
1,2016,33,2152,607,17.96,3,100.00,3,.00,3,.10,3,29.89,3,16.36,3,170.40,3,.00,3,10.22,
1,2016,33,2153,607,17.89,3,100.00,3,.00,3,.10,3,29.89,3,16.97,3,165.50,3,.00,3,10.21,
1,2016,33,2154,607,17.96,3,100.00,3,.00,3,.10,3,29.89,3,17.20,3,161.50,3,.00,3,10.24,
1,2016,33,2155,607,17.99,3,100.00,3,.00,3,.10,3,29.89,3,17.03,3,165.70,3,.00,3,10.25,
1,2016,33,2156,607,17.93,3,100.00,3,.00,3,.10,3,29.89,3,17.32,3,170.20,3,.00,3,10.25,
1,2016,33,2157,607,17.99,3,100.00,3,.00,3,.10,3,29.89,3,17.52,3,168.20,3,.00,3,10.23,
1,2016,33,2158,607,18.06,3,100.00,3,.00,3,.10,3,29.89,3,17.66,3,166.30,3,.00,3,10.25,
1,2016,33,2159,607,18.03,3,100.00,3,.00,3,.20,3,29.89,3,17.59,3,168.40,3,.00,3,10.25,
1,2016,33,2200,607,17.96,3,100.00,3,.00,3,.00,3,29.89,3,17.70,3,162.50,3,.00,3,10.25,
1,2016,33,2201,607,17.99,3,100.00,3,.00,3,.20,3,29.89,3,18.02,3,167.40,3,.00,3,10.25,
1,2016,33,2202,607,17.93,3,100.00,3,.00,3,.20,3,29.89,3,18.10,3,170.20,3,.00,3,10.24,
1,2016,33,2203,607,18.03,3,100.00,3,.00,3,.20,3,29.89,3,18.81,3,163.70,3,.00,3,10.25,
1,2016,33,2204,607,17.99,3,100.00,3,.00,3,.10,3,29.88,3,18.58,3,165.50,3,.00,3,10.25,
1,2016,33,2205,607,17.99,3,100.00,3,.00,3,.10,3,29.88,3,18.98,3,167.90,3,.00,3,10.25,
1,2016,33,2206,607,18.03,3,100.00,3,.00,3,.10,3,29.88,3,19.04,3,164.60,3,.00,3,9.79,
1,2016,33,2207,607,17.99,3,100.00,3,.00,3,.10,3,29.88,3,18.94,3,160.50,3,.00,3,10.22,
1,2016,33,2208,607,18.03,3,100.00,3,.00,3,.20,3,29.88,3,19.05,3,164.10,3,.00,3,10.25,
1,2016,33,2209,607,18.03,3,100.00,3,.00,3,.10,3,29.88,3,18.98,3,163.10,3,.00,3,10.16,
1,2016,33,2210,607,18.06,3,100.00,3,.00,3,.10,3,29.88,3,18.86,3,164.90,3,.00,3,10.25,
1,2016,33,2211,607,18.00,3,100.00,3,.00,3,.00,3,29.88,3,18.91,3,160.20,3,.00,3,10.15,
1,2016,33,2212,607,18.10,3,100.00,3,.00,3,.10,3,29.88,3,18.64,3,166.50,3,.00,3,10.23,
1,2016,33,2213,607,18.03,3,100.00,3,.00,3,.10,3,29.88,3,18.73,3,162.50,3,.00,3,10.24,
1,2016,33,2214,607,18.06,3,100.00,3,.00,3,.10,3,29.88,3,18.91,3,163.90,3,.00,3,10.25,
1,2016,33,2215,607,18.00,3,100.00,3,.00,3,.10,3,29.88,3,18.28,3,163.10,3,.00,3,10.25,
1,2016,33,2216,607,18.00,3,100.00,3,.00,3,.10,3,29.88,3,17.91,3,163.60,3,.00,3,10.25,
1,2016,33,2217,607,18.06,3,100.00,3,.00,3,.10,3,29.88,3,17.79,3,160.90,3,.00,3,10.26,
1,2016,33,2218,607,18.06,3,100.00,3,.00,3,.10,3,29.88,3,17.85,3,163.50,3,.00,3,10.26,
1,2016,33,2219,607,18.13,3,100.00,3,.00,3,.10,3,29.89,3,17.84,3,165.40,3,.00,3,10.26,
1,2016,33,2220,607,18.06,3,100.00,3,.00,3,.10,3,29.89,3,17.70,3,162.10,3,.00,3,10.26,
1,2016,33,2221,607,18.10,3,100.00,3,.00,3,.00,3,29.89,3,17.66,3,171.30,3,.00,3,9.65,
1,2016,33,2222,607,18.17,3,100.00,3,.00,3,.10,3,29.89,3,17.40,3,165.60,3,.00,3,10.26,
1,2016,33,2223,607,18.06,3,100.00,3,.00,3,.10,3,29.89,3,17.65,3,168.80,3,.00,3,10.26,
1,2016,33,2224,607,18.03,3,100.00,3,.00,3,.10,3,29.89,3,17.29,3,164.00,3,.00,3,10.26,
1,2016,33,2225,607,18.06,3,100.00,3,.00,3,.10,3,29.89,3,17.07,3,160.10,3,.00,3,10.26,
1,2016,33,2226,607,18.20,3,100.00,3,.00,3,.10,3,29.89,3,17.13,3,170.80,3,.00,3,10.26,
1,2016,33,2227,607,18.20,3,100.00,3,.00,3,.10,3,29.89,3,16.70,3,162.70,3,.00,3,10.22,
1,2016,33,2228,607,18.20,3,100.00,3,.00,3,.20,3,29.88,3,17.22,3,162.00,3,.00,3,10.24,
1,2016,33,2229,607,18.20,3,100.00,3,.00,3,.20,3,29.88,3,17.39,3,165.00,3,.00,3,10.24,
1,2016,33,2230,607,18.13,3,100.00,3,.00,3,.20,3,29.88,3,17.09,3,163.50,3,.00,3,10.24,
1,2016,33,2231,607,18.16,3,100.00,3,.00,3,.10,3,29.89,3,17.09,3,163.90,3,.00,3,10.24,
1,2016,33,2232,607,18.06,3,100.00,3,.00,3,.20,3,29.89,3,17.03,3,159.80,3,.00,3,10.27,
1,2016,33,2233,607,18.20,3,100.00,3,.00,3,.20,3,29.88,3,17.36,3,163.40,3,.00,3,10.27,
1,2016,33,2234,607,18.17,3,100.00,3,.00,3,.10,3,29.88,3,17.16,3,165.70,3,.00,3,10.26,
1,2016,33,2235,607,18.17,3,100.00,3,.00,3,.10,3,29.89,3,17.50,3,164.00,3,.00,3,10.27,
1,2016,33,2236,607,18.20,3,100.00,3,.00,3,.00,3,29.89,3,17.45,3,165.80,3,.00,3,10.26,
1,2016,33,2237,607,18.13,3,100.00,3,.00,3,.10,3,29.88,3,17.09,3,164.10,3,.00,3,10.25,
1,2016,33,2238,607,18.10,3,100.00,3,.00,3,.10,3,29.89,3,17.03,3,164.60,3,.00,3,10.21,
1,2016,33,2239,607,18.13,3,100.00,3,.00,3,.10,3,29.88,3,17.06,3,164.40,3,.00,3,10.26,
1,2016,33,2240,607,18.13,3,100.00,3,.00,3,.00,3,29.89,3,17.18,3,166.00,3,.00,3,10.18,
1,2016,33,2241,607,18.10,3,100.00,3,.00,3,.10,3,29.89,3,17.10,3,166.70,3,.00,3,10.27,
1,2016,33,2242,607,18.10,3,100.00,3,.00,3,.00,3,29.88,3,16.77,3,169.90,3,.00,3,10.21,
1,2016,33,2243,607,18.10,3,100.00,3,.00,3,.10,3,29.89,3,16.86,3,163.60,3,.00,3,10.25,
1,2016,33,2244,607,18.06,3,100.00,3,.00,3,.10,3,29.89,3,17.36,3,165.40,3,.00,3,10.26,
1,2016,33,2245,607,18.03,3,100.00,3,.00,3,.10,3,29.89,3,16.95,3,161.00,3,.00,3,10.26,
1,2016,33,2246,607,18.06,3,100.00,3,.00,3,.10,3,29.89,3,17.13,3,163.20,3,.00,3,10.26,
1,2016,33,2247,607,18.03,3,100.00,3,.00,3,.10,3,29.89,3,16.57,3,166.80,3,.00,3,10.25,
1,2016,33,2248,607,18.03,3,100.00,3,.00,3,.10,3,29.88,3,16.70,3,162.30,3,.00,3,10.26,
1,2016,33,2249,607,18.00,3,100.00,3,.00,3,.10,3,29.88,3,16.51,3,164.80,3,.00,3,10.26,
1,2016,33,2250,607,17.96,3,100.00,3,.00,3,.10,3,29.89,3,16.53,3,162.20,3,.00,3,10.26,
1,2016,33,2251,607,18.03,3,100.00,3,.00,3,.10,3,29.89,3,16.63,3,163.20,3,.00,3,10.26,
1,2016,33,2252,607,18.06,3,100.00,3,.00,3,.10,3,29.89,3,16.35,3,162.40,3,.00,3,10.26,
1,2016,33,2253,607,18.00,3,100.00,3,.00,3,.20,3,29.89,3,16.65,3,166.10,3,.00,3,10.26,
1,2016,33,2254,607,18.00,3,100.00,3,.00,3,.10,3,29.88,3,16.52,3,164.60,3,.00,3,10.27,
1,2016,33,2255,607,18.10,3,100.00,3,.00,3,.10,3,29.89,3,16.33,3,166.80,3,.00,3,10.26,
1,2016,33,2256,607,18.00,3,100.00,3,.00,3,.20,3,29.88,3,16.61,3,162.70,3,.00,3,10.27,
1,2016,33,2257,607,17.86,3,100.00,3,.00,3,.10,3,29.89,3,16.53,3,164.50,3,.00,3,10.26,
1,2016,33,2258,607,17.96,3,100.00,3,.00,3,.20,3,29.88,3,16.30,3,156.40,3,.00,3,10.26,
1,2016,33,2259,607,18.00,3,100.00,3,.00,3,.20,3,29.88,3,16.48,3,163.20,3,.00,3,10.27,
1,2016,33,2300,607,17.96,3,100.00,3,.00,3,.20,3,29.88,3,16.56,3,160.90,3,.00,3,10.26,
1,2016,33,2301,607,18.03,3,100.00,3,.00,3,.20,3,29.88,3,16.46,3,161.40,3,.00,3,10.27,
1,2016,33,2302,607,17.93,3,100.00,3,.00,3,.10,3,29.88,3,16.28,3,160.80,3,.00,3,10.26,
1,2016,33,2303,607,17.96,3,100.00,3,.00,3,.20,3,29.88,3,16.55,3,163.20,3,.00,3,10.27,
1,2016,33,2304,607,18.06,3,100.00,3,.00,3,.10,3,29.88,3,16.60,3,165.00,3,.00,3,10.27,
1,2016,33,2305,607,17.99,3,100.00,3,.00,3,.10,3,29.88,3,16.32,3,158.60,3,.00,3,10.21,
1,2016,33,2306,607,17.83,3,100.00,3,.00,3,.10,3,29.88,3,16.93,3,160.10,3,.00,3,10.25,
1,2016,33,2307,607,18.06,3,100.00,3,.00,3,.10,3,29.88,3,16.93,3,160.60,3,.00,3,10.26,
1,2016,33,2308,607,17.96,3,100.00,3,.00,3,.00,3,29.88,3,16.76,3,156.40,3,.00,3,10.19,
1,2016,33,2309,607,17.96,3,100.00,3,.00,3,.10,3,29.88,3,16.72,3,160.80,3,.00,3,10.26,
1,2016,33,2310,607,17.89,3,100.00,3,.00,3,.00,3,29.88,3,16.75,3,161.10,3,.00,3,10.23,
1,2016,33,2311,607,17.99,3,100.00,3,.00,3,.10,3,29.88,3,17.20,3,164.60,3,.00,3,10.26,
1,2016,33,2312,607,17.86,3,100.00,3,.00,3,.10,3,29.87,3,16.87,3,156.90,3,.00,3,10.27,
1,2016,33,2313,607,17.93,3,100.00,3,.00,3,.10,3,29.87,3,17.51,3,156.90,3,.00,3,10.27,
1,2016,33,2314,607,17.89,3,100.00,3,.00,3,.10,3,29.87,3,17.23,3,153.50,3,.00,3,10.27,
1,2016,33,2315,607,17.93,3,100.00,3,.00,3,.10,3,29.87,3,17.27,3,159.50,3,.00,3,10.27,
1,2016,33,2316,607,17.93,3,100.00,3,.00,3,.10,3,29.87,3,17.31,3,156.40,3,.00,3,10.26,
1,2016,33,2317,607,17.96,3,100.00,3,.00,3,.10,3,29.87,3,17.51,3,156.40,3,.00,3,10.26,
1,2016,33,2318,607,17.90,3,100.00,3,.00,3,.10,3,29.87,3,16.95,3,161.20,3,.00,3,10.26,
1,2016,33,2319,607,18.03,3,100.00,3,.00,3,.10,3,29.87,3,17.27,3,160.70,3,.00,3,10.26,
1,2016,33,2320,607,17.96,3,100.00,3,.00,3,.40,3,29.87,3,17.09,3,151.40,3,.00,3,10.17,
1,2016,33,2321,607,18.00,3,100.00,3,.00,3,.30,3,29.87,3,17.05,3,162.10,3,.00,3,10.26,
1,2016,33,2322,607,17.93,3,100.00,3,.00,3,.20,3,29.87,3,16.78,3,156.80,3,.00,3,10.26,
1,2016,33,2323,607,18.03,3,100.00,3,.00,3,.10,3,29.87,3,16.91,3,154.60,3,.00,3,10.26,
1,2016,33,2324,607,18.00,3,100.00,3,.00,3,.20,3,29.87,3,16.76,3,161.30,3,.00,3,10.26,
1,2016,33,2325,607,17.96,3,100.00,3,.00,3,.20,3,29.87,3,16.82,3,155.00,3,.00,3,10.26,
1,2016,33,2326,607,18.03,3,100.00,3,.00,3,.20,3,29.87,3,17.05,3,156.90,3,.00,3,10.26,
1,2016,33,2327,607,18.03,3,100.00,3,.00,3,.20,3,29.86,3,17.29,3,159.00,3,.00,3,10.26,
1,2016,33,2328,607,18.03,3,100.00,3,.00,3,.20,3,29.87,3,17.39,3,161.80,3,.00,3,10.26,
1,2016,33,2329,607,17.96,3,100.00,3,.00,3,.20,3,29.86,3,16.95,3,157.20,3,.00,3,10.26,
1,2016,33,2330,607,18.03,3,100.00,3,.00,3,.10,3,29.86,3,16.75,3,160.80,3,.00,3,10.26,
1,2016,33,2331,607,18.00,3,100.00,3,.00,3,.10,3,29.86,3,17.02,3,153.10,3,.00,3,10.26,
1,2016,33,2332,607,18.06,3,100.00,3,.00,3,.10,3,29.86,3,17.20,3,162.00,3,.00,3,10.26,
1,2016,33,2333,607,17.96,3,100.00,3,.00,3,.10,3,29.86,3,17.31,3,159.80,3,.00,3,10.26,
1,2016,33,2334,607,18.06,3,100.00,3,.00,3,.10,3,29.86,3,17.45,3,157.90,3,.00,3,10.26,
1,2016,33,2335,607,18.13,3,100.00,3,.00,3,.00,3,29.86,3,17.46,3,156.00,3,.00,3,10.25,
1,2016,33,2336,607,18.10,3,100.00,3,.00,3,.20,3,29.86,3,17.45,3,157.60,3,.00,3,10.26,
1,2016,33,2337,607,18.10,3,100.00,3,.00,3,.00,3,29.86,3,17.24,3,156.30,3,.00,3,10.18,
1,2016,33,2338,607,18.07,3,100.00,3,.00,3,.10,3,29.86,3,17.04,3,156.50,3,.00,3,10.26,
1,2016,33,2339,607,18.13,3,100.00,3,.00,3,.00,3,29.86,3,16.76,3,153.30,3,.00,3,10.20,
1,2016,33,2340,607,18.10,3,100.00,3,.00,3,.10,3,29.87,3,16.80,3,157.70,3,.00,3,10.26,
1,2016,33,2341,607,18.10,3,100.00,3,.00,3,.10,3,29.86,3,16.56,3,160.10,3,.00,3,10.26,
1,2016,33,2342,607,18.13,3,100.00,3,.00,3,.10,3,29.87,3,16.82,3,162.00,3,.00,3,10.26,
1,2016,33,2343,607,18.06,3,100.00,3,.00,3,.10,3,29.87,3,16.52,3,160.90,3,.00,3,10.26,
1,2016,33,2344,607,18.13,3,100.00,3,.00,3,.10,3,29.87,3,16.46,3,164.50,3,.00,3,10.26,
1,2016,33,2345,607,18.10,3,100.00,3,.00,3,.20,3,29.87,3,16.52,3,163.70,3,.00,3,10.26,
1,2016,33,2346,607,18.06,3,100.00,3,.00,3,.10,3,29.86,3,16.37,3,160.20,3,.00,3,10.26,
1,2016,33,2347,607,18.10,3,100.00,3,.00,3,.00,3,29.86,3,16.37,3,162.10,3,.00,3,10.25,
1,2016,33,2348,607,18.10,3,100.00,3,.00,3,.10,3,29.86,3,16.51,3,157.00,3,.00,3,10.26,
1,2016,33,2349,607,18.00,3,100.00,3,.00,3,.10,3,29.86,3,16.24,3,161.60,3,.00,3,10.25,
1,2016,33,2350,607,17.96,3,100.00,3,.00,3,.10,3,29.86,3,16.30,3,154.90,3,.00,3,10.20,
1,2016,33,2351,607,18.03,3,100.00,3,.00,3,.10,3,29.86,3,16.41,3,163.50,3,.00,3,10.26,
1,2016,33,2352,607,18.00,3,100.00,3,.00,3,.10,3,29.86,3,16.50,3,157.70,3,.00,3,10.25,
1,2016,33,2353,607,17.93,3,100.00,3,.00,3,.10,3,29.86,3,16.51,3,158.80,3,.00,3,10.26,
1,2016,33,2354,607,17.89,3,100.00,3,.00,3,.10,3,29.86,3,16.31,3,164.10,3,.00,3,10.26,
1,2016,33,2355,607,18.00,3,100.00,3,.00,3,.10,3,29.86,3,16.49,3,163.30,3,.00,3,10.26,
1,2016,33,2356,607,18.03,3,100.00,3,.00,3,.20,3,29.86,3,16.57,3,156.90,3,.00,3,10.26,
1,2016,33,2357,607,17.89,3,100.00,3,.00,3,.20,3,29.86,3,16.33,3,165.90,3,.00,3,10.26,
1,2016,33,2358,607,18.03,3,100.00,3,.00,3,.20,3,29.86,3,16.29,3,158.80,3,.00,3,10.26,
1,2016,33,2359,607,17.99,3,100.00,3,.00,3,.10,3,29.86,3,16.34,3,157.50,3,.00,3,10.25,
1,2016,33,2400,607,18.00,3,100.00,3,.00,3,.10,3,29.86,3,16.72,3,161.90,3,.00,3,10.26,
1,2016,34,1,607,17.96,3,100.00,3,.00,3,.10,3,29.86,3,16.49,3,166.40,3,.00,3,10.26,
1,2016,34,2,607,18.00,3,100.00,3,.00,3,.10,3,29.87,3,16.43,3,159.90,3,.00,3,10.25,
1,2016,34,3,607,18.06,3,100.00,3,.00,3,.20,3,29.86,3,16.53,3,162.90,3,.00,3,10.25,
1,2016,34,4,607,17.96,3,100.00,3,.00,3,.10,3,29.86,3,16.90,3,163.50,3,.00,3,10.25,
1,2016,34,5,607,17.86,3,100.00,3,.00,3,.20,3,29.86,3,16.71,3,165.60,3,.00,3,10.25,
1,2016,34,6,607,18.00,3,100.00,3,.00,3,.10,3,29.86,3,17.29,3,162.10,3,.00,3,10.18,
1,2016,34,7,607,18.06,3,100.00,3,.00,3,.10,3,29.86,3,16.87,3,162.50,3,.00,3,10.25,
1,2016,34,8,607,18.00,3,100.00,3,.00,3,.00,3,29.86,3,16.85,3,164.20,3,.00,3,10.18,
1,2016,34,9,607,18.10,3,100.00,3,.00,3,.10,3,29.86,3,16.91,3,162.00,3,.00,3,10.25,
1,2016,34,10,607,18.03,3,100.00,3,.00,3,.10,3,29.86,3,17.30,3,162.00,3,.00,3,10.25,
1,2016,34,11,607,18.03,3,100.00,3,.00,3,.10,3,29.86,3,16.69,3,161.20,3,.00,3,10.25,
1,2016,34,12,607,17.96,3,100.00,3,.00,3,.10,3,29.86,3,17.04,3,162.40,3,.00,3,10.25,
1,2016,34,13,607,17.96,3,100.00,3,.00,3,.10,3,29.86,3,16.59,3,161.30,3,.00,3,10.25,
1,2016,34,14,607,18.07,3,100.00,3,.00,3,.10,3,29.86,3,17.10,3,157.90,3,.00,3,10.25,
1,2016,34,15,607,18.00,3,100.00,3,.00,3,.10,3,29.86,3,17.33,3,161.00,3,.00,3,10.25,
1,2016,34,16,607,18.06,3,100.00,3,.00,3,.10,3,29.86,3,17.11,3,162.10,3,.00,3,10.25,
1,2016,34,17,607,18.06,3,100.00,3,.00,3,.10,3,29.86,3,16.72,3,162.10,3,.00,3,10.25,
1,2016,34,18,607,18.10,3,100.00,3,.00,3,.10,3,29.86,3,16.83,3,160.20,3,.00,3,10.25,
1,2016,34,19,607,18.10,3,100.00,3,.00,3,.10,3,29.86,3,17.17,3,158.50,3,.00,3,10.25,
1,2016,34,20,607,18.16,3,100.00,3,.00,3,.10,3,29.86,3,17.09,3,159.10,3,.00,3,10.25,
1,2016,34,21,607,18.20,3,100.00,3,.00,3,.10,3,29.86,3,16.47,3,157.90,3,.00,3,10.25,
1,2016,34,22,607,18.16,3,100.00,3,.00,3,.10,3,29.86,3,16.35,3,158.20,3,.00,3,10.25,
1,2016,34,23,607,18.13,3,100.00,3,.00,3,.10,3,29.86,3,16.12,3,157.90,3,.00,3,10.25,
1,2016,34,24,607,18.13,3,100.00,3,.00,3,.20,3,29.86,3,16.14,3,157.60,3,.00,3,10.25,
1,2016,34,25,607,18.06,3,100.00,3,.00,3,.10,3,29.87,3,16.49,3,154.50,3,.00,3,10.25,
1,2016,34,26,607,18.17,3,100.00,3,.00,3,.20,3,29.87,3,15.91,3,162.70,3,.00,3,10.25,
1,2016,34,27,607,18.10,3,100.00,3,.00,3,.20,3,29.87,3,15.66,3,157.10,3,.00,3,10.25,
1,2016,34,28,607,18.10,3,100.00,3,.00,3,.20,3,29.87,3,14.88,3,159.50,3,.00,3,10.25,
1,2016,34,29,607,18.17,3,100.00,3,.00,3,.10,3,29.87,3,14.85,3,164.40,3,.00,3,10.25,
1,2016,34,30,607,18.13,3,100.00,3,.00,3,.10,3,29.87,3,15.01,3,161.60,3,.00,3,10.25,
1,2016,34,31,607,18.03,3,100.00,3,.00,3,.10,3,29.87,3,15.27,3,162.00,3,.00,3,10.25,
1,2016,34,32,607,18.10,3,100.00,3,.00,3,.20,3,29.87,3,15.04,3,159.10,3,.00,3,10.25,
1,2016,34,33,607,18.13,3,100.00,3,.00,3,.10,3,29.87,3,14.96,3,160.70,3,.00,3,10.25,
1,2016,34,34,607,18.13,3,100.00,3,.00,3,.10,3,29.87,3,14.95,3,161.60,3,.00,3,10.25,
1,2016,34,35,607,18.10,3,100.00,3,.00,3,.00,3,29.87,3,14.76,3,160.90,3,.00,3,10.17,
1,2016,34,36,607,18.06,3,100.00,3,.00,3,.10,3,29.87,3,14.62,3,159.30,3,.00,3,10.25,
1,2016,34,37,607,18.00,3,100.00,3,.00,3,.00,3,29.87,3,15.16,3,164.90,3,.00,3,10.17,
1,2016,34,38,607,17.96,3,100.00,3,.00,3,.20,3,29.87,3,14.60,3,160.00,3,.00,3,10.24,
1,2016,34,39,607,17.93,3,100.00,3,.00,3,.10,3,29.87,3,14.93,3,161.60,3,.00,3,10.24,
1,2016,34,40,607,17.93,3,100.00,3,.00,3,.10,3,29.87,3,14.80,3,161.00,3,.00,3,10.25,
1,2016,34,41,607,17.96,3,100.00,3,.00,3,.10,3,29.87,3,14.88,3,161.00,3,.00,3,10.24,
1,2016,34,42,607,17.86,3,100.00,3,.00,3,.20,3,29.87,3,15.11,3,159.10,3,.00,3,10.25,
1,2016,34,43,607,18.00,3,100.00,3,.00,3,.10,3,29.87,3,15.43,3,160.20,3,.00,3,10.25,
1,2016,34,44,607,17.93,3,100.00,3,.00,3,.10,3,29.86,3,15.04,3,159.20,3,.00,3,10.24,
1,2016,34,45,607,18.00,3,100.00,3,.00,3,.10,3,29.86,3,15.30,3,161.30,3,.00,3,10.25,
1,2016,34,46,607,17.93,3,100.00,3,.00,3,.10,3,29.87,3,15.21,3,162.60,3,.00,3,10.24,
1,2016,34,47,607,18.06,3,100.00,3,.00,3,.10,3,29.86,3,15.62,3,160.60,3,.00,3,10.24,
1,2016,34,48,607,18.06,3,100.00,3,.00,3,.10,3,29.86,3,15.73,3,157.80,3,.00,3,10.25,
1,2016,34,49,607,18.00,3,100.00,3,.00,3,.10,3,29.86,3,15.97,3,160.60,3,.00,3,10.25,
1,2016,34,50,607,18.00,3,100.00,3,.00,3,.20,3,29.87,3,15.63,3,159.30,3,.00,3,9.67,
1,2016,34,51,607,17.90,3,100.00,3,.00,3,.20,3,29.87,3,15.76,3,166.00,3,.00,3,10.24,
1,2016,34,52,607,18.00,3,100.00,3,.00,3,.20,3,29.86,3,15.80,3,162.20,3,.00,3,10.25,
1,2016,34,53,607,17.90,3,100.00,3,.00,3,.10,3,29.86,3,16.06,3,165.80,3,.00,3,10.25,
1,2016,34,54,607,17.93,3,100.00,3,.00,3,.10,3,29.86,3,15.67,3,161.20,3,.00,3,10.25,
1,2016,34,55,607,18.03,3,100.00,3,.00,3,.10,3,29.86,3,15.77,3,159.80,3,.00,3,10.24,
1,2016,34,56,607,17.83,3,100.00,3,.00,3,.20,3,29.86,3,15.56,3,161.50,3,.00,3,10.25,
1,2016,34,57,607,17.89,3,100.00,3,.00,3,.20,3,29.87,3,15.45,3,165.60,3,.00,3,10.24,
1,2016,34,58,607,17.93,3,100.00,3,.00,3,.10,3,29.86,3,15.57,3,166.10,3,.00,3,10.24,
1,2016,34,59,607,17.89,3,100.00,3,.00,3,.10,3,29.87,3,15.26,3,160.50,3,.00,3,10.24,
1,2016,34,100,607,17.86,3,100.00,3,.00,3,.10,3,29.86,3,15.45,3,165.50,3,.00,3,10.24,
1,2016,34,101,607,17.83,3,100.00,3,.00,3,.20,3,29.86,3,15.35,3,153.80,3,.00,3,10.24,
1,2016,34,102,607,17.93,3,100.00,3,.00,3,.10,3,29.86,3,15.49,3,166.30,3,.00,3,10.24,
1,2016,34,103,607,17.93,3,100.00,3,.00,3,.10,3,29.86,3,15.00,3,164.10,3,.00,3,10.24,
1,2016,34,104,607,18.03,3,100.00,3,.00,3,.10,3,29.87,3,15.24,3,164.30,3,.00,3,10.22,
1,2016,34,105,607,17.96,3,100.00,3,.00,3,.10,3,29.87,3,14.94,3,162.90,3,.00,3,10.24,
1,2016,34,106,607,17.96,3,100.00,3,.00,3,.00,3,29.87,3,14.83,3,165.30,3,.00,3,10.16,
1,2016,34,107,607,17.89,3,100.00,3,.00,3,.10,3,29.87,3,14.79,3,162.90,3,.00,3,10.24,
1,2016,34,108,607,17.96,3,100.00,3,.00,3,.10,3,29.87,3,14.95,3,164.20,3,.00,3,10.21,
1,2016,34,109,607,17.93,3,100.00,3,.00,3,.10,3,29.87,3,14.71,3,164.60,3,.00,3,10.24,
1,2016,34,110,607,18.03,3,100.00,3,.00,3,.10,3,29.87,3,14.71,3,166.60,3,.00,3,10.24,
1,2016,34,111,607,17.96,3,100.00,3,.00,3,.10,3,29.87,3,14.89,3,162.50,3,.00,3,10.24,
1,2016,34,112,607,17.93,3,100.00,3,.00,3,.10,3,29.87,3,14.66,3,162.00,3,.00,3,10.24,
1,2016,34,113,607,17.96,3,100.00,3,.00,3,.10,3,29.87,3,14.62,3,160.40,3,.00,3,10.24,
1,2016,34,114,607,17.89,3,100.00,3,.00,3,.20,3,29.87,3,14.41,3,163.30,3,.00,3,10.24,
1,2016,34,115,607,17.86,3,100.00,3,.00,3,.10,3,29.87,3,14.67,3,162.30,3,.00,3,10.24,
1,2016,34,116,607,17.96,3,100.00,3,.00,3,.20,3,29.87,3,14.46,3,162.60,3,.00,3,10.24,
1,2016,34,117,607,17.93,3,100.00,3,.00,3,.10,3,29.87,3,14.48,3,165.90,3,.00,3,10.24,
1,2016,34,118,607,17.89,3,100.00,3,.00,3,.10,3,29.87,3,14.27,3,163.20,3,.00,3,10.24,
1,2016,34,119,607,17.96,3,100.00,3,.00,3,.20,3,29.87,3,14.18,3,165.60,3,.00,3,10.24,
1,2016,34,120,607,17.93,3,100.00,3,.00,3,.30,3,29.87,3,13.84,3,164.80,3,.00,3,10.23,
1,2016,34,121,607,17.93,3,100.00,3,.00,3,.10,3,29.87,3,13.77,3,164.60,3,.00,3,10.24,
1,2016,34,122,607,17.90,3,100.00,3,.00,3,.10,3,29.87,3,14.02,3,165.00,3,.00,3,10.24,
1,2016,34,123,607,17.93,3,100.00,3,.00,3,.10,3,29.87,3,13.67,3,168.80,3,.00,3,10.24,
1,2016,34,124,607,17.89,3,100.00,3,.00,3,.10,3,29.87,3,13.59,3,165.20,3,.00,3,10.24,
1,2016,34,125,607,17.93,3,100.00,3,.00,3,.20,3,29.87,3,13.50,3,161.80,3,.00,3,10.24,
1,2016,34,126,607,17.90,3,100.00,3,.00,3,.10,3,29.87,3,13.53,3,164.20,3,.00,3,10.24,
1,2016,34,127,607,17.90,3,100.00,3,.00,3,.20,3,29.87,3,13.65,3,166.20,3,.00,3,10.24,
1,2016,34,128,607,17.93,3,100.00,3,.00,3,.20,3,29.87,3,13.62,3,164.40,3,.00,3,10.24,
1,2016,34,129,607,17.96,3,100.00,3,.00,3,.10,3,29.87,3,13.79,3,164.50,3,.00,3,10.24,
1,2016,34,130,607,17.90,3,100.00,3,.00,3,.00,3,29.87,3,13.84,3,164.00,3,.00,3,10.23,
1,2016,34,131,607,17.93,3,100.00,3,.00,3,.10,3,29.87,3,13.67,3,167.00,3,.00,3,10.23,
1,2016,34,132,607,17.93,3,100.00,3,.00,3,.10,3,29.87,3,13.75,3,165.70,3,.00,3,10.23,
1,2016,34,133,607,17.96,3,100.00,3,.00,3,.10,3,29.87,3,13.67,3,163.20,3,.00,3,10.22,
1,2016,34,134,607,17.93,3,100.00,3,.00,3,.20,3,29.87,3,13.60,3,165.20,3,.00,3,10.23,
1,2016,34,135,607,17.93,3,100.00,3,.00,3,.00,3,29.87,3,13.54,3,162.90,3,.00,3,10.16,
1,2016,34,136,607,17.86,3,100.00,3,.00,3,.20,3,29.87,3,13.41,3,161.20,3,.00,3,10.24,
1,2016,34,137,607,17.86,3,100.00,3,.00,3,.00,3,29.87,3,13.38,3,164.60,3,.00,3,10.17,
1,2016,34,138,607,17.93,3,100.00,3,.00,3,.10,3,29.87,3,13.38,3,163.90,3,.00,3,10.24,
1,2016,34,139,607,17.90,3,100.00,3,.00,3,.10,3,29.87,3,13.24,3,163.70,3,.00,3,10.24,
1,2016,34,140,607,17.96,3,100.00,3,.00,3,.10,3,29.87,3,13.26,3,164.80,3,.00,3,10.23,
1,2016,34,141,607,17.86,3,100.00,3,.00,3,.10,3,29.87,3,13.31,3,166.80,3,.00,3,10.23,
1,2016,34,142,607,17.90,3,100.00,3,.00,3,.10,3,29.87,3,13.51,3,164.00,3,.00,3,10.22,
1,2016,34,143,607,17.86,3,100.00,3,.00,3,.10,3,29.87,3,13.59,3,166.00,3,.00,3,10.22,
1,2016,34,144,607,17.83,3,100.00,3,.00,3,.10,3,29.87,3,13.75,3,160.30,3,.00,3,10.23,
1,2016,34,145,607,17.93,3,100.00,3,.00,3,.10,3,29.87,3,13.39,3,161.70,3,.00,3,10.23,
1,2016,34,146,607,17.83,3,100.00,3,.00,3,.10,3,29.86,3,13.81,3,160.60,3,.00,3,10.22,
1,2016,34,147,607,17.79,3,100.00,3,.00,3,.10,3,29.87,3,13.73,3,166.20,3,.00,3,10.23,
1,2016,34,148,607,17.83,3,100.00,3,.00,3,.10,3,29.86,3,13.55,3,161.10,3,.00,3,10.23,
1,2016,34,149,607,17.73,3,100.00,3,.00,3,.10,3,29.86,3,13.47,3,167.30,3,.00,3,10.23,
1,2016,34,150,607,17.86,3,100.00,3,.00,3,.00,3,29.86,3,13.52,3,164.90,3,.00,3,10.22,
1,2016,34,151,607,17.83,3,100.00,3,.00,3,.10,3,29.86,3,13.72,3,161.70,3,.00,3,10.23,
1,2016,34,152,607,17.83,3,100.00,3,.00,3,.10,3,29.86,3,13.81,3,163.90,3,.00,3,10.22,
1,2016,34,153,607,17.76,3,100.00,3,.00,3,.10,3,29.86,3,13.91,3,165.90,3,.00,3,10.22,
1,2016,34,154,607,17.80,3,100.00,3,.00,3,.20,3,29.86,3,13.94,3,162.20,3,.00,3,10.22,
1,2016,34,155,607,17.73,3,100.00,3,.00,3,.10,3,29.86,3,13.97,3,160.50,3,.00,3,10.23,
1,2016,34,156,607,17.79,3,100.00,3,.00,3,.20,3,29.86,3,13.91,3,162.90,3,.00,3,10.22,
1,2016,34,157,607,17.86,3,100.00,3,.00,3,.20,3,29.86,3,13.77,3,160.60,3,.00,3,10.22,
1,2016,34,158,607,17.73,3,100.00,3,.00,3,.10,3,29.86,3,13.76,3,163.80,3,.00,3,10.22,
1,2016,34,159,607,17.76,3,100.00,3,.00,3,.10,3,29.86,3,13.50,3,162.50,3,.00,3,10.22,
1,2016,34,200,607,17.76,3,100.00,3,.00,3,.10,3,29.86,3,13.47,3,160.60,3,.00,3,10.22,
1,2016,34,201,607,17.73,3,100.00,3,.00,3,.10,3,29.86,3,13.75,3,162.20,3,.00,3,10.22,
1,2016,34,202,607,17.79,3,100.00,3,.00,3,.10,3,29.86,3,13.76,3,163.90,3,.00,3,10.22,
1,2016,34,203,607,17.79,3,100.00,3,.00,3,.10,3,29.86,3,13.78,3,164.80,3,.00,3,10.22,
1,2016,34,204,607,17.73,3,100.00,3,.00,3,.00,3,29.86,3,13.90,3,164.30,3,.00,3,10.15,
1,2016,34,205,607,17.76,3,100.00,3,.00,3,.10,3,29.86,3,13.78,3,162.60,3,.00,3,10.22,
1,2016,34,206,607,17.76,3,100.00,3,.00,3,.00,3,29.86,3,13.83,3,163.50,3,.00,3,10.15,
1,2016,34,207,607,17.79,3,100.00,3,.00,3,.20,3,29.86,3,13.85,3,164.10,3,.00,3,10.22,
1,2016,34,208,607,17.83,3,100.00,3,.00,3,.10,3,29.86,3,13.61,3,162.80,3,.00,3,10.22,
1,2016,34,209,607,17.76,3,100.00,3,.00,3,.10,3,29.86,3,13.80,3,165.90,3,.00,3,10.22,
1,2016,34,210,607,17.69,3,100.00,3,.00,3,.10,3,29.86,3,13.78,3,165.70,3,.00,3,10.22,
1,2016,34,211,607,17.69,3,100.00,3,.00,3,.10,3,29.86,3,13.61,3,165.00,3,.00,3,10.22,
1,2016,34,212,607,17.62,3,100.00,3,.00,3,.10,3,29.86,3,13.51,3,164.70,3,.00,3,10.22,
1,2016,34,213,607,17.69,3,100.00,3,.00,3,.10,3,29.86,3,13.37,3,164.70,3,.00,3,10.22,
1,2016,34,214,607,17.66,3,100.00,3,.00,3,.10,3,29.86,3,13.37,3,164.60,3,.00,3,10.22,
1,2016,34,215,607,17.79,3,100.00,3,.00,3,.10,3,29.86,3,12.99,3,163.00,3,.00,3,10.22,
1,2016,34,216,607,17.69,3,100.00,3,.00,3,.10,3,29.86,3,12.62,3,166.50,3,.00,3,10.22,
1,2016,34,217,607,17.69,3,100.00,3,.00,3,.10,3,29.86,3,12.50,3,166.30,3,.00,3,10.22,
1,2016,34,218,607,17.69,3,100.00,3,.00,3,.10,3,29.86,3,12.53,3,163.30,3,.00,3,10.22,
1,2016,34,219,607,17.63,3,100.00,3,.00,3,.10,3,29.86,3,12.52,3,166.70,3,.00,3,10.22,
1,2016,34,220,607,17.63,3,100.00,3,.00,3,.10,3,29.86,3,12.64,3,166.80,3,.00,3,10.21,
1,2016,34,221,607,17.66,3,100.00,3,.00,3,.10,3,29.86,3,12.60,3,168.10,3,.00,3,10.22,
1,2016,34,222,607,17.66,3,100.00,3,.00,3,.10,3,29.86,3,12.42,3,164.80,3,.00,3,10.22,
1,2016,34,223,607,17.63,3,100.00,3,.00,3,.10,3,29.86,3,12.09,3,169.80,3,.00,3,10.22,
1,2016,34,224,607,17.66,3,100.00,3,.00,3,.10,3,29.86,3,11.80,3,166.70,3,.00,3,10.22,
1,2016,34,225,607,17.80,3,100.00,3,.00,3,.20,3,29.86,3,11.62,3,170.00,3,.00,3,10.22,
1,2016,34,226,607,17.66,3,100.00,3,.00,3,.10,3,29.86,3,11.70,3,167.60,3,.00,3,10.22,
1,2016,34,227,607,17.69,3,100.00,3,.00,3,.10,3,29.87,3,11.58,3,167.60,3,.00,3,10.22,
1,2016,34,228,607,17.69,3,100.00,3,.00,3,.10,3,29.86,3,11.40,3,167.90,3,.00,3,10.22,
1,2016,34,229,607,17.76,3,100.00,3,.00,3,.10,3,29.86,3,11.40,3,167.40,3,.00,3,10.22,
1,2016,34,230,607,17.69,3,100.00,3,.00,3,.20,3,29.87,3,11.45,3,168.30,3,.00,3,10.22,
1,2016,34,231,607,17.69,3,100.00,3,.00,3,.10,3,29.86,3,11.64,3,166.10,3,.00,3,10.21,
1,2016,34,232,607,17.73,3,100.00,3,.00,3,.20,3,29.86,3,11.54,3,165.60,3,.00,3,10.21,
1,2016,34,233,607,17.69,3,100.00,3,.00,3,.10,3,29.86,3,11.49,3,165.60,3,.00,3,10.17,
1,2016,34,234,607,17.69,3,100.00,3,.00,3,.10,3,29.86,3,11.55,3,164.10,3,.00,3,10.22,
1,2016,34,235,607,17.63,3,100.00,3,.00,3,.00,3,29.86,3,11.59,3,162.40,3,.00,3,10.14,
1,2016,34,236,607,17.63,3,100.00,3,.00,3,.10,3,29.86,3,11.66,3,161.40,3,.00,3,10.22,
1,2016,34,237,607,17.63,3,100.00,3,.00,3,.00,3,29.86,3,11.76,3,165.30,3,.00,3,10.19,
1,2016,34,238,607,17.53,3,100.00,3,.00,3,.10,3,29.86,3,12.05,3,161.80,3,.00,3,10.22,
1,2016,34,239,607,17.59,3,100.00,3,.00,3,.10,3,29.86,3,12.10,3,162.60,3,.00,3,10.21,
1,2016,34,240,607,17.56,3,100.00,3,.00,3,.10,3,29.86,3,12.31,3,163.90,3,.00,3,10.21,
1,2016,34,241,607,17.52,3,100.00,3,.00,3,.10,3,29.86,3,12.40,3,161.50,3,.00,3,10.22,
1,2016,34,242,607,17.63,3,100.00,3,.00,3,.10,3,29.86,3,12.45,3,163.90,3,.00,3,10.22,
1,2016,34,243,607,17.56,3,100.00,3,.00,3,.10,3,29.86,3,12.51,3,163.60,3,.00,3,10.22,
1,2016,34,244,607,17.56,3,100.00,3,.00,3,.10,3,29.86,3,12.74,3,164.30,3,.00,3,10.22,
1,2016,34,245,607,17.66,3,100.00,3,.00,3,.10,3,29.86,3,12.79,3,164.40,3,.00,3,10.21,
1,2016,34,246,607,17.59,3,100.00,3,.00,3,.10,3,29.86,3,12.86,3,165.00,3,.00,3,10.21,
1,2016,34,247,607,17.69,3,100.00,3,.00,3,.10,3,29.86,3,12.79,3,165.80,3,.00,3,10.21,
1,2016,34,248,607,17.66,3,100.00,3,.00,3,.10,3,29.86,3,13.10,3,167.20,3,.00,3,10.22,
1,2016,34,249,607,17.69,3,100.00,3,.00,3,.10,3,29.86,3,13.26,3,167.40,3,.00,3,10.21,
1,2016,34,250,607,17.73,3,100.00,3,.00,3,.20,3,29.86,3,13.24,3,166.10,3,.00,3,10.16,
1,2016,34,251,607,17.73,3,100.00,3,.00,3,.10,3,29.86,3,13.12,3,170.10,3,.00,3,10.21,
1,2016,34,252,607,17.83,3,100.00,3,.00,3,.10,3,29.86,3,12.79,3,168.60,3,.00,3,10.21,
1,2016,34,253,607,17.73,3,100.00,3,.00,3,.10,3,29.86,3,12.37,3,168.00,3,.00,3,10.21,
1,2016,34,254,607,17.83,3,100.00,3,.00,3,.20,3,29.86,3,12.35,3,168.30,3,.00,3,10.21,
1,2016,34,255,607,17.79,3,100.00,3,.00,3,.00,3,29.86,3,12.10,3,163.30,3,.00,3,10.21,
1,2016,34,256,607,17.83,3,100.00,3,.00,3,.20,3,29.86,3,12.22,3,167.10,3,.00,3,10.21,
1,2016,34,257,607,17.83,3,100.00,3,.00,3,.10,3,29.86,3,12.11,3,165.10,3,.00,3,10.21,
1,2016,34,258,607,17.80,3,100.00,3,.00,3,.10,3,29.86,3,12.22,3,169.60,3,.00,3,10.21,
1,2016,34,259,607,17.69,3,100.00,3,.00,3,.10,3,29.85,3,12.16,3,162.90,3,.00,3,10.21,
1,2016,34,300,607,17.69,3,100.00,3,.00,3,.10,3,29.86,3,12.28,3,163.90,3,.00,3,10.21,
1,2016,34,301,607,17.66,3,100.00,3,.00,3,.10,3,29.86,3,12.42,3,167.10,3,.00,3,10.21,
1,2016,34,302,607,17.69,3,100.00,3,.00,3,.00,3,29.86,3,12.07,3,166.60,3,.00,3,10.20,
1,2016,34,303,607,17.73,3,100.00,3,.00,3,.20,3,29.86,3,12.12,3,163.80,3,.00,3,10.21,
1,2016,34,304,607,17.73,3,100.00,3,.00,3,.00,3,29.86,3,11.97,3,163.60,3,.00,3,10.14,
1,2016,34,305,607,17.73,3,100.00,3,.00,3,.10,3,29.86,3,12.07,3,165.00,3,.00,3,10.21,
1,2016,34,306,607,17.80,3,100.00,3,.00,3,.00,3,29.86,3,11.97,3,165.50,3,.00,3,10.18,
1,2016,34,307,607,17.76,3,100.00,3,.00,3,.10,3,29.86,3,11.98,3,165.90,3,.00,3,10.21,
1,2016,34,308,607,17.70,3,100.00,3,.00,3,.10,3,29.86,3,11.84,3,164.90,3,.00,3,10.21,
1,2016,34,309,607,17.70,3,100.00,3,.00,3,.10,3,29.86,3,12.31,3,165.90,3,.00,3,10.21,
1,2016,34,310,607,17.70,3,100.00,3,.00,3,.10,3,29.86,3,12.20,3,164.80,3,.00,3,10.21,
1,2016,34,311,607,17.73,3,100.00,3,.00,3,.10,3,29.86,3,12.36,3,168.80,3,.00,3,10.20,
1,2016,34,312,607,17.83,3,100.00,3,.00,3,.10,3,29.85,3,12.55,3,168.70,3,.00,3,10.21,
1,2016,34,313,607,17.80,3,100.00,3,.00,3,.10,3,29.86,3,12.71,3,168.10,3,.00,3,10.21,
1,2016,34,314,607,17.83,3,100.00,3,.00,3,.10,3,29.85,3,12.71,3,166.60,3,.00,3,10.21,
1,2016,34,315,607,17.86,3,100.00,3,.00,3,.10,3,29.86,3,12.68,3,166.20,3,.00,3,10.21,
1,2016,34,316,607,17.83,3,100.00,3,.00,3,.10,3,29.86,3,12.75,3,171.80,3,.00,3,10.20,
1,2016,34,317,607,17.87,3,100.00,3,.00,3,.10,3,29.86,3,12.86,3,167.90,3,.00,3,10.20,
1,2016,34,318,607,17.93,3,100.00,3,.00,3,.10,3,29.86,3,12.89,3,167.50,3,.00,3,10.20,
1,2016,34,319,607,17.90,3,100.00,3,.00,3,.10,3,29.86,3,13.03,3,172.10,3,.00,3,10.20,
1,2016,34,320,607,17.93,3,100.00,3,.00,3,.10,3,29.86,3,12.79,3,169.10,3,.00,3,10.20,
1,2016,34,321,607,17.90,3,100.00,3,.00,3,.10,3,29.86,3,12.95,3,171.20,3,.00,3,10.20,
1,2016,34,322,607,17.93,3,100.00,3,.00,3,.00,3,29.86,3,13.06,3,168.40,3,.00,3,10.20,
1,2016,34,323,607,17.97,3,100.00,3,.00,3,.10,3,29.86,3,13.25,3,168.00,3,.00,3,10.20,
1,2016,34,324,607,17.87,3,100.00,3,.00,3,.20,3,29.86,3,13.49,3,166.70,3,.00,3,10.20,
1,2016,34,325,607,17.87,3,100.00,3,.00,3,.20,3,29.86,3,13.85,3,167.10,3,.00,3,10.20,
1,2016,34,326,607,17.90,3,100.00,3,.00,3,.10,3,29.86,3,14.09,3,165.00,3,.00,3,10.20,
1,2016,34,327,607,17.97,3,100.00,3,.00,3,.10,3,29.86,3,14.43,3,166.90,3,.00,3,10.20,
1,2016,34,328,607,17.90,3,100.00,3,.00,3,.10,3,29.86,3,14.22,3,168.20,3,.00,3,10.20,
1,2016,34,329,607,17.93,3,100.00,3,.00,3,.10,3,29.86,3,13.97,3,167.30,3,.00,3,10.20,
1,2016,34,330,607,17.87,3,100.00,3,.00,3,.20,3,29.86,3,13.74,3,170.70,3,.00,3,10.20,
1,2016,34,331,607,17.93,3,100.00,3,.00,3,.10,3,29.86,3,13.63,3,168.80,3,.00,3,10.20,
1,2016,34,332,607,17.97,3,100.00,3,.00,3,.10,3,29.86,3,13.58,3,171.30,3,.00,3,10.20,
1,2016,34,333,607,17.90,3,100.00,3,.00,3,.00,3,29.86,3,13.60,3,170.30,3,.00,3,10.13,
1,2016,34,334,607,17.90,3,100.00,3,.00,3,.10,3,29.86,3,13.21,3,164.70,3,.00,3,10.20,
1,2016,34,335,607,17.97,3,100.00,3,.00,3,.00,3,29.86,3,13.08,3,164.50,3,.00,3,10.13,
1,2016,34,336,607,17.93,3,100.00,3,.00,3,.10,3,29.86,3,12.80,3,169.40,3,.00,3,10.20,
1,2016,34,337,607,17.90,3,100.00,3,.00,3,.10,3,29.86,3,13.07,3,169.10,3,.00,3,10.20,
1,2016,34,338,607,17.80,3,100.00,3,.00,3,.10,3,29.86,3,13.20,3,166.20,3,.00,3,10.20,
1,2016,34,339,607,17.83,3,100.00,3,.00,3,.10,3,29.85,3,12.95,3,166.40,3,.00,3,10.20,
1,2016,34,340,607,17.80,3,100.00,3,.00,3,.10,3,29.85,3,13.13,3,164.50,3,.00,3,10.20,
1,2016,34,341,607,17.83,3,100.00,3,.00,3,.10,3,29.85,3,12.97,3,167.00,3,.00,3,10.20,
1,2016,34,342,607,17.86,3,100.00,3,.00,3,.10,3,29.85,3,13.20,3,168.10,3,.00,3,10.20,
1,2016,34,343,607,17.80,3,100.00,3,.00,3,.10,3,29.86,3,13.23,3,164.90,3,.00,3,10.20,
1,2016,34,344,607,17.83,3,100.00,3,.00,3,.10,3,29.85,3,13.53,3,168.60,3,.00,3,10.20,
1,2016,34,345,607,17.90,3,100.00,3,.00,3,.10,3,29.85,3,13.60,3,167.90,3,.00,3,10.20,
1,2016,34,346,607,17.93,3,100.00,3,.00,3,.10,3,29.85,3,13.21,3,169.80,3,.00,3,10.20,
1,2016,34,347,607,17.93,3,100.00,3,.00,3,.10,3,29.85,3,13.00,3,168.30,3,.00,3,10.20,
1,2016,34,348,607,17.97,3,100.00,3,.00,3,.10,3,29.86,3,12.67,3,168.20,3,.00,3,10.20,
1,2016,34,349,607,17.90,3,100.00,3,.00,3,.10,3,29.86,3,12.57,3,166.30,3,.00,3,10.20,
1,2016,34,350,607,17.83,3,100.00,3,.00,3,.10,3,29.86,3,12.33,3,167.40,3,.00,3,10.19,
1,2016,34,351,607,17.86,3,100.00,3,.00,3,.10,3,29.86,3,12.46,3,166.50,3,.00,3,10.20,
1,2016,34,352,607,17.86,3,100.00,3,.00,3,.20,3,29.86,3,12.14,3,167.10,3,.00,3,10.20,
1,2016,34,353,607,17.86,3,100.00,3,.00,3,.10,3,29.86,3,12.12,3,169.50,3,.00,3,10.20,
1,2016,34,354,607,17.90,3,100.00,3,.00,3,.20,3,29.86,3,11.81,3,166.10,3,.00,3,10.20,
1,2016,34,355,607,17.97,3,100.00,3,.00,3,.10,3,29.86,3,11.85,3,169.70,3,.00,3,10.20,
1,2016,34,356,607,17.86,3,100.00,3,.00,3,.10,3,29.86,3,11.52,3,164.60,3,.00,3,10.20,
1,2016,34,357,607,17.90,3,100.00,3,.00,3,.10,3,29.85,3,11.73,3,164.80,3,.00,3,10.20,
1,2016,34,358,607,17.86,3,100.00,3,.00,3,.10,3,29.85,3,12.10,3,166.70,3,.00,3,10.19,
1,2016,34,359,607,17.86,3,100.00,3,.00,3,.00,3,29.86,3,12.48,3,165.00,3,.00,3,10.20,
1,2016,34,400,607,17.90,3,100.00,3,.00,3,.10,3,29.85,3,12.51,3,164.50,3,.00,3,10.20,
1,2016,34,401,607,17.83,3,100.00,3,.00,3,.10,3,29.85,3,12.58,3,162.10,3,.00,3,10.20,
1,2016,34,402,607,17.83,3,100.00,3,.00,3,.10,3,29.85,3,12.80,3,161.00,3,.00,3,10.18,
1,2016,34,403,607,17.79,3,100.00,3,.00,3,.10,3,29.85,3,13.54,3,160.00,3,.00,3,10.20,
1,2016,34,404,607,17.86,3,100.00,3,.00,3,.00,3,29.85,3,13.76,3,157.20,3,.00,3,10.12,
1,2016,34,405,607,17.90,3,100.00,3,.00,3,.10,3,29.84,3,13.67,3,155.50,3,.00,3,10.20,
1,2016,34,406,607,17.90,3,100.00,3,.00,3,.00,3,29.85,3,13.67,3,157.50,3,.00,3,10.16,
1,2016,34,407,607,17.90,3,100.00,3,.00,3,.10,3,29.85,3,13.67,3,160.00,3,.00,3,10.20,
1,2016,34,408,607,17.93,3,100.00,3,.00,3,.00,3,29.85,3,13.23,3,162.40,3,.00,3,10.20,
1,2016,34,409,607,18.00,3,100.00,3,.00,3,.10,3,29.86,3,12.47,3,159.80,3,.00,3,10.19,
1,2016,34,410,607,17.93,3,100.00,3,.00,3,.10,3,29.86,3,11.97,3,165.60,3,.00,3,10.20,
1,2016,34,411,607,17.83,3,100.00,3,.00,3,.10,3,29.86,3,11.44,3,169.40,3,.00,3,10.19,
1,2016,34,412,607,17.86,3,100.00,3,.00,3,.10,3,29.86,3,10.85,3,166.30,3,.00,3,10.20,
1,2016,34,413,607,17.93,3,100.00,3,.00,3,.10,3,29.86,3,10.44,3,165.50,3,.00,3,10.20,
1,2016,34,414,607,17.97,3,100.00,3,.00,3,.10,3,29.86,3,10.26,3,162.10,3,.00,3,10.20,
1,2016,34,415,607,17.93,3,100.00,3,.00,3,.10,3,29.86,3,9.58,3,161.30,3,.00,3,10.20,
1,2016,34,416,607,17.97,3,100.00,3,.00,3,.10,3,29.87,3,8.93,3,160.70,3,.00,3,10.20,
1,2016,34,417,607,17.90,3,100.00,3,.00,3,.10,3,29.87,3,8.29,3,162.00,3,.00,3,10.20,
1,2016,34,418,607,17.93,3,100.00,3,.00,3,.10,3,29.87,3,7.87,3,156.90,3,.00,3,10.19,
1,2016,34,419,607,17.93,3,100.00,3,.00,3,.10,3,29.87,3,7.51,3,158.20,3,.00,3,10.19,
1,2016,34,420,607,17.97,3,100.00,3,.00,3,.10,3,29.87,3,7.45,3,156.00,3,.00,3,10.19,
1,2016,34,421,607,18.00,3,100.00,3,.00,3,.10,3,29.87,3,7.33,3,150.20,3,.00,3,10.19,
1,2016,34,422,607,17.97,3,100.00,3,.00,3,.10,3,29.87,3,7.13,3,151.70,3,.00,3,10.19,
1,2016,34,423,607,18.07,3,100.00,3,.00,3,.20,3,29.87,3,7.17,3,145.60,3,.00,3,10.19,
1,2016,34,424,607,18.10,3,100.00,3,.00,3,.20,3,29.87,3,7.51,3,144.80,3,.00,3,10.20,
1,2016,34,425,607,18.03,3,100.00,3,.00,3,.10,3,29.87,3,8.09,3,145.00,3,.00,3,10.19,
1,2016,34,426,607,18.20,3,100.00,3,.00,3,.10,3,29.86,3,9.11,3,136.10,3,.00,3,10.19,
1,2016,34,427,607,18.34,3,100.00,3,.00,3,.10,3,29.86,3,9.77,3,141.50,3,.00,3,10.20,
1,2016,34,428,607,18.37,3,100.00,3,.00,3,.10,3,29.86,3,10.26,3,129.50,3,.00,3,10.19,
1,2016,34,429,607,18.30,3,100.00,3,.00,3,.10,3,29.85,3,11.01,3,131.80,3,.00,3,10.19,
1,2016,34,430,607,18.27,3,100.00,3,.00,3,.10,3,29.85,3,12.01,3,132.40,3,.00,3,10.20,
1,2016,34,431,607,18.24,3,100.00,3,.00,3,.10,3,29.85,3,12.90,3,127.90,3,.00,3,10.13,
1,2016,34,432,607,18.34,3,100.00,3,.00,3,.10,3,29.85,3,13.76,3,138.90,3,.00,3,10.19,
1,2016,34,433,607,18.37,3,100.00,3,.00,3,.00,3,29.85,3,13.61,3,140.00,3,.00,3,10.12,
1,2016,34,434,607,18.47,3,100.00,3,.00,3,.10,3,29.88,3,10.68,3,178.40,3,.00,3,10.19,
1,2016,34,435,607,18.13,3,100.00,3,.00,3,.10,3,29.89,3,13.74,3,272.80,3,.00,3,10.18,
1,2016,34,436,607,17.93,3,100.00,3,.00,3,.10,3,29.90,3,17.70,3,282.90,3,.02,3,10.19,
1,2016,34,437,607,17.83,3,100.00,3,.00,3,.10,3,29.90,3,17.02,3,282.00,3,.02,3,10.19,
1,2016,34,438,607,17.66,3,100.00,3,.00,3,.10,3,29.90,3,14.88,3,282.20,3,.04,3,10.19,
1,2016,34,439,607,17.42,3,100.00,3,.00,3,.10,3,29.90,3,13.90,3,280.30,3,.03,3,10.19,
1,2016,34,440,607,17.56,3,100.00,3,.00,3,.20,3,29.90,3,15.19,3,279.40,3,.06,3,10.19,
1,2016,34,441,607,17.63,3,100.00,3,.00,3,.10,3,29.90,3,13.45,3,283.10,3,.05,3,10.19,
1,2016,34,442,607,17.66,3,100.00,3,.00,3,.10,3,29.90,3,11.56,3,279.30,3,.03,3,10.19,
1,2016,34,443,607,17.49,3,100.00,3,.00,3,.10,3,29.90,3,11.13,3,269.50,3,.03,3,10.19,
1,2016,34,444,607,17.39,3,100.00,3,.00,3,.10,3,29.89,3,10.72,3,271.40,3,.02,3,10.19,
1,2016,34,445,607,17.45,3,100.00,3,.00,3,.10,3,29.89,3,12.06,3,277.20,3,.02,3,10.19,
1,2016,34,446,607,17.39,3,100.00,3,.00,3,.10,3,29.89,3,11.98,3,274.80,3,.03,3,10.19,
1,2016,34,447,607,17.45,3,100.00,3,.00,3,.10,3,29.88,3,12.08,3,269.40,3,.01,3,10.19,
1,2016,34,448,607,17.42,3,100.00,3,.00,3,.10,3,29.89,3,11.02,3,263.70,3,.03,3,10.19,
1,2016,34,449,607,17.35,3,100.00,3,.00,3,.10,3,29.89,3,13.32,3,262.00,3,.01,3,10.19,
1,2016,34,450,607,17.45,3,100.00,3,.00,3,.10,3,29.89,3,13.95,3,264.70,3,.01,3,10.18,
1,2016,34,451,607,17.73,3,100.00,3,.00,3,.10,3,29.88,3,12.52,3,274.90,3,.00,3,10.18,
1,2016,34,452,607,17.66,3,100.00,3,.00,3,.10,3,29.89,3,12.34,3,271.60,3,.00,3,10.19,
1,2016,34,453,607,17.69,3,100.00,3,.00,3,.10,3,29.89,3,15.99,3,276.60,3,.00,3,10.19,
1,2016,34,454,607,17.76,3,100.00,3,.00,3,.10,3,29.90,3,16.20,3,280.00,3,.01,3,10.19,
1,2016,34,455,607,17.83,3,100.00,3,.00,3,.10,3,29.90,3,16.56,3,279.60,3,.00,3,10.18,
1,2016,34,456,607,17.90,3,100.00,3,.00,3,.10,3,29.90,3,17.96,3,279.70,3,.01,3,10.18,
1,2016,34,457,607,17.73,3,100.00,3,.00,3,.10,3,29.90,3,18.30,3,281.80,3,.00,3,10.19,
1,2016,34,458,607,17.76,3,100.00,3,.00,3,.10,3,29.90,3,18.05,3,280.60,3,.00,3,10.18,
1,2016,34,459,607,17.63,3,100.00,3,.00,3,.10,3,29.90,3,17.18,3,278.20,3,.00,3,10.18,
1,2016,34,500,607,17.42,3,100.00,3,.00,3,.00,3,29.90,3,15.82,3,280.60,3,.01,3,10.11,
1,2016,34,501,607,17.39,3,100.00,3,.00,3,.00,3,29.90,3,14.82,3,278.70,3,.00,3,10.19,
1,2016,34,502,607,17.32,3,100.00,3,.00,3,.10,3,29.90,3,14.58,3,281.20,3,.00,3,10.11,
1,2016,34,503,607,17.39,3,100.00,3,.00,3,.10,3,29.90,3,14.64,3,290.30,3,.00,3,10.18,
1,2016,34,504,607,17.29,3,100.00,3,.00,3,.10,3,29.90,3,13.64,3,291.20,3,.00,3,10.18,
1,2016,34,505,607,17.22,3,100.00,3,.00,3,.10,3,29.90,3,13.74,3,286.10,3,.00,3,10.18,
1,2016,34,506,607,17.32,3,100.00,3,.00,3,.10,3,29.90,3,13.12,3,282.50,3,.00,3,10.18,
1,2016,34,507,607,17.29,3,100.00,3,.00,3,.10,3,29.91,3,13.67,3,279.50,3,.00,3,10.18,
1,2016,34,508,607,17.32,3,100.00,3,.00,3,.10,3,29.91,3,14.18,3,282.50,3,.00,3,10.18,
1,2016,34,509,607,17.29,3,100.00,3,.00,3,.10,3,29.91,3,14.66,3,283.30,3,.00,3,10.18,
1,2016,34,510,607,17.19,3,100.00,3,.00,3,.10,3,29.91,3,14.59,3,285.80,3,.01,3,10.18,
1,2016,34,511,607,17.29,3,100.00,3,.00,3,.10,3,29.91,3,15.03,3,284.00,3,.00,3,10.18,
1,2016,34,512,607,17.22,3,100.00,3,.00,3,.10,3,29.91,3,14.54,3,291.40,3,.00,3,10.18,
1,2016,34,513,607,17.08,3,100.00,3,.00,3,.10,3,29.90,3,14.64,3,305.30,3,.00,3,10.18,
1,2016,34,514,607,16.91,3,100.00,3,.00,3,.10,3,29.90,3,16.91,3,319.80,3,.00,3,10.18,
1,2016,34,515,607,16.47,3,100.00,3,.00,3,.10,3,29.90,3,19.67,3,325.90,3,.00,3,10.18,
1,2016,34,516,607,16.10,3,100.00,3,.00,3,.10,3,29.90,3,19.82,3,325.30,3,.00,3,10.18,
1,2016,34,517,607,15.96,3,100.00,3,.00,3,.10,3,29.90,3,20.36,3,328.40,3,.00,3,10.18,
1,2016,34,518,607,15.66,3,100.00,3,.00,3,.10,3,29.90,3,18.88,3,324.30,3,.00,3,10.18,
1,2016,34,519,607,15.59,3,100.00,3,.00,3,.10,3,29.90,3,18.67,3,327.80,3,.00,3,10.18,
1,2016,34,520,607,15.52,3,100.00,3,.00,3,.10,3,29.91,3,18.07,3,324.50,3,.01,3,10.18,
1,2016,34,521,607,15.42,3,100.00,3,.00,3,.20,3,29.91,3,18.79,3,325.80,3,.00,3,10.18,
1,2016,34,522,607,15.35,3,100.00,3,.00,3,.10,3,29.91,3,20.02,3,325.50,3,.00,3,10.18,
1,2016,34,523,607,15.32,3,100.00,3,.00,3,.10,3,29.90,3,21.24,3,331.30,3,.00,3,10.18,
1,2016,34,524,607,15.22,3,100.00,3,.00,3,.20,3,29.90,3,20.13,3,338.40,3,.00,3,10.18,
1,2016,34,525,607,15.22,3,100.00,3,.00,3,.10,3,29.90,3,19.28,3,333.30,3,.00,3,10.18,
1,2016,34,526,607,15.25,3,100.00,3,.00,3,.10,3,29.90,3,18.99,3,333.30,3,.01,3,10.18,
1,2016,34,527,607,15.22,3,100.00,3,.00,3,.10,3,29.90,3,19.54,3,333.40,3,.00,3,10.18,
1,2016,34,528,607,15.15,3,100.00,3,.00,3,.20,3,29.90,3,21.62,3,330.00,3,.00,3,10.18,
1,2016,34,529,607,15.12,3,100.00,3,.00,3,.10,3,29.90,3,20.62,3,329.50,3,.00,3,10.13,
1,2016,34,530,607,15.15,3,100.00,3,.00,3,.10,3,29.90,3,20.93,3,335.30,3,.00,3,10.18,
1,2016,34,531,607,15.08,3,100.00,3,.00,3,.10,3,29.91,3,21.49,3,326.80,3,.00,3,10.10,
1,2016,34,532,607,14.98,3,100.00,3,.00,3,.20,3,29.91,3,21.61,3,332.80,3,.00,3,10.18,
1,2016,34,533,607,15.02,3,100.00,3,.00,3,.10,3,29.91,3,21.41,3,337.30,3,.00,3,10.15,
1,2016,34,534,607,15.02,3,100.00,3,.00,3,.10,3,29.91,3,21.12,3,335.80,3,.00,3,10.18,
1,2016,34,535,607,15.02,3,100.00,3,.00,3,.10,3,29.91,3,20.43,3,344.30,3,.00,3,10.18,
1,2016,34,536,607,15.09,3,100.00,3,.00,3,.10,3,29.92,3,19.40,3,343.80,3,.00,3,10.18,
1,2016,34,537,607,15.05,3,100.00,3,.00,3,.10,3,29.91,3,18.16,3,351.00,3,.00,3,10.17,
1,2016,34,538,607,14.99,3,100.00,3,.00,3,.20,3,29.91,3,19.44,3,343.20,3,.00,3,10.17,
1,2016,34,539,607,14.92,3,100.00,3,.00,3,.10,3,29.92,3,19.68,3,347.30,3,.00,3,10.17,
1,2016,34,540,607,14.85,3,100.00,3,.00,3,.10,3,29.91,3,19.56,3,339.70,3,.00,3,10.17,
1,2016,34,541,607,14.82,3,100.00,3,.00,3,.10,3,29.91,3,19.65,3,341.10,3,.00,3,10.17,
1,2016,34,542,607,14.89,3,100.00,3,.00,3,.20,3,29.91,3,20.09,3,344.40,3,.00,3,10.17,
1,2016,34,543,607,14.78,3,100.00,3,.00,3,.20,3,29.92,3,18.75,3,342.50,3,.01,3,10.17,
1,2016,34,544,607,14.78,3,100.00,3,.00,3,.20,3,29.92,3,20.24,3,341.40,3,.00,3,10.17,
1,2016,34,545,607,14.72,3,100.00,3,.00,3,.10,3,29.92,3,21.85,3,337.30,3,.00,3,10.17,
1,2016,34,546,607,14.68,3,100.00,3,.00,3,.20,3,29.92,3,22.70,3,336.10,3,.00,3,10.17,
1,2016,34,547,607,14.65,3,100.00,3,.00,3,.20,3,29.92,3,20.91,3,342.40,3,.00,3,10.17,
1,2016,34,548,607,14.65,3,100.00,3,.00,3,.10,3,29.92,3,22.11,3,342.60,3,.01,3,10.17,
1,2016,34,549,607,14.58,3,100.00,3,.00,3,.20,3,29.92,3,20.71,3,349.60,3,.00,3,10.17,
1,2016,34,550,607,14.45,3,100.00,3,.00,3,.00,3,29.92,3,19.21,3,354.40,3,.00,3,10.15,
1,2016,34,551,607,14.41,3,100.00,3,.00,3,.10,3,29.92,3,19.60,3,354.60,3,.00,3,10.17,
1,2016,34,552,607,14.38,3,100.00,3,.00,3,.20,3,29.92,3,21.83,3,352.40,3,.00,3,10.17,
1,2016,34,553,607,14.28,3,100.00,3,.00,3,.20,3,29.92,3,23.27,3,353.20,3,.00,3,10.17,
1,2016,34,554,607,14.17,3,100.00,3,.00,3,.10,3,29.92,3,22.48,3,351.90,3,.01,3,10.17,
1,2016,34,555,607,14.00,3,100.00,3,.00,3,.10,3,29.93,3,22.49,3,354.60,3,.00,3,10.17,
1,2016,34,556,607,13.97,3,100.00,3,.00,3,.20,3,29.92,3,23.51,3,348.50,3,.00,3,10.17,
1,2016,34,557,607,13.90,3,100.00,3,.00,3,.20,3,29.92,3,22.71,3,354.30,3,.02,3,10.17,
1,2016,34,558,607,13.90,3,100.00,3,.00,3,.10,3,29.92,3,20.14,3,.10,3,.01,3,10.15,
1,2016,34,559,607,13.94,3,100.00,3,.00,3,.10,3,29.92,3,19.12,3,351.30,3,.01,3,10.17,
1,2016,34,600,607,14.01,3,100.00,3,.00,3,.10,3,29.92,3,19.78,3,.60,3,.01,3,10.09,
1,2016,34,601,607,14.01,3,100.00,3,.00,3,.10,3,29.92,3,17.32,3,1.54,3,.02,3,10.16,
1,2016,34,602,607,14.04,3,100.00,3,.01,3,.10,3,29.92,3,16.32,3,8.22,3,.02,3,10.13,
1,2016,34,603,607,13.97,3,100.00,3,.01,3,.10,3,29.92,3,16.23,3,9.40,3,.01,3,10.17,
1,2016,34,604,607,14.04,3,100.00,3,.01,3,.20,3,29.92,3,14.65,3,13.01,3,.01,3,10.17,
1,2016,34,605,607,14.04,3,100.00,3,.01,3,.10,3,29.92,3,14.88,3,7.93,3,.00,3,10.17,
1,2016,34,606,607,14.01,3,100.00,3,.00,3,.10,3,29.92,3,15.50,3,15.67,3,.00,3,10.16,
1,2016,34,607,607,13.87,3,100.00,3,.00,3,.10,3,29.93,3,14.81,3,9.59,3,.01,3,10.16,
1,2016,34,608,607,13.84,3,100.00,3,.01,3,.10,3,29.92,3,13.63,3,21.47,3,.00,3,10.17,
1,2016,34,609,607,13.84,3,100.00,3,.01,3,.10,3,29.92,3,13.55,3,21.04,3,.00,3,10.16,
1,2016,34,610,607,14.01,3,100.00,3,.01,3,.10,3,29.92,3,12.67,3,27.76,3,.01,3,10.16,
1,2016,34,611,607,13.90,3,100.00,3,.01,3,.10,3,29.92,3,14.17,3,17.59,3,.00,3,10.16,
1,2016,34,612,607,13.90,3,100.00,3,.01,3,.10,3,29.92,3,14.27,3,11.98,3,.01,3,10.16,
1,2016,34,613,607,13.94,3,100.00,3,.01,3,.10,3,29.92,3,15.72,3,10.36,3,.00,3,10.16,
1,2016,34,614,607,13.97,3,100.00,3,.01,3,.10,3,29.92,3,14.91,3,24.34,3,.00,3,10.16,
1,2016,34,615,607,13.97,3,100.00,3,.01,3,.10,3,29.92,3,16.59,3,17.52,3,.00,3,10.16,
1,2016,34,616,607,13.97,3,100.00,3,.01,3,.10,3,29.92,3,16.24,3,9.06,3,.00,3,10.16,
1,2016,34,617,607,13.94,3,100.00,3,.01,3,.20,3,29.92,3,15.51,3,13.93,3,.00,3,10.16,
1,2016,34,618,607,14.11,3,100.00,3,.01,3,.10,3,29.92,3,14.30,3,17.14,3,.01,3,10.16,
1,2016,34,619,607,14.04,3,100.00,3,.01,3,.20,3,29.92,3,15.98,3,12.58,3,.00,3,10.16,
1,2016,34,620,607,14.01,3,100.00,3,.01,3,.10,3,29.92,3,16.39,3,12.77,3,.00,3,10.15,
1,2016,34,621,607,14.01,3,100.00,3,.01,3,.20,3,29.92,3,16.67,3,10.48,3,.00,3,10.16,
1,2016,34,622,607,14.04,3,100.00,3,.01,3,.20,3,29.92,3,15.97,3,12.39,3,.00,3,10.16,
1,2016,34,623,607,14.01,3,100.00,3,.00,3,.20,3,29.92,3,16.13,3,9.83,3,.01,3,10.16,
1,2016,34,624,607,14.01,3,100.00,3,.00,3,.20,3,29.92,3,15.30,3,6.99,3,.00,3,10.16,
1,2016,34,625,607,13.90,3,100.00,3,.00,3,.20,3,29.92,3,15.43,3,7.98,3,.00,3,10.16,
1,2016,34,626,607,14.01,3,99.90,3,.00,3,.20,3,29.92,3,16.45,3,7.28,3,.00,3,10.16,
1,2016,34,627,607,14.01,3,99.80,3,.00,3,.30,3,29.92,3,15.77,3,7.86,3,.00,3,10.14,
1,2016,34,628,607,14.01,3,99.80,3,.00,3,.50,3,29.92,3,15.04,3,11.33,3,.00,3,10.16,
1,2016,34,629,607,13.94,3,99.50,3,.00,3,.40,3,29.92,3,16.45,3,13.45,3,.00,3,10.08,
1,2016,34,630,607,14.01,3,99.40,3,.00,3,.30,3,29.92,3,15.61,3,17.42,3,.00,3,10.16,
1,2016,34,631,607,13.94,3,99.40,3,.00,3,.50,3,29.92,3,15.36,3,20.20,3,.00,3,10.12,
1,2016,34,632,607,14.07,3,99.60,3,.00,3,.50,3,29.92,3,15.01,3,22.94,3,.00,3,10.16,
1,2016,34,633,607,14.07,3,99.40,3,.00,3,.70,3,29.92,3,15.44,3,24.44,3,.00,3,10.15,
1,2016,34,634,607,14.01,3,99.20,3,.00,3,.50,3,29.92,3,15.65,3,13.98,3,.00,3,10.16,
1,2016,34,635,607,14.01,3,98.70,3,.00,3,.50,3,29.92,3,16.16,3,15.47,3,.00,3,10.16,
1,2016,34,636,607,13.97,3,98.50,3,.00,3,.50,3,29.92,3,16.28,3,17.71,3,.00,3,10.16,
1,2016,34,637,607,14.04,3,98.40,3,.00,3,.70,3,29.92,3,15.48,3,15.18,3,.00,3,10.16,
1,2016,34,638,607,13.97,3,98.40,3,.00,3,.91,3,29.92,3,14.62,3,17.74,3,.00,3,10.16,
1,2016,34,639,607,14.07,3,98.60,3,.00,3,1.01,3,29.92,3,13.52,3,21.40,3,.00,3,10.16,
1,2016,34,640,607,14.11,3,98.50,3,.00,3,.91,3,29.92,3,11.65,3,27.52,3,.00,3,10.16,
1,2016,34,641,607,14.14,3,98.40,3,.00,3,1.11,3,29.93,3,11.27,3,24.46,3,.00,3,10.15,
1,2016,34,642,607,14.07,3,98.50,3,.00,3,1.61,3,29.93,3,11.03,3,28.58,3,.00,3,10.16,
1,2016,34,643,607,14.07,3,98.50,3,.00,3,1.81,3,29.93,3,10.13,3,21.21,3,.00,3,10.16,
1,2016,34,644,607,14.07,3,98.60,3,.00,3,1.91,3,29.93,3,10.39,3,17.35,3,.00,3,10.15,
1,2016,34,645,607,14.04,3,98.60,3,.00,3,1.61,3,29.94,3,10.74,3,23.28,3,.00,3,10.15,
1,2016,34,646,607,14.07,3,98.70,3,.00,3,1.61,3,29.94,3,10.45,3,22.58,3,.00,3,10.15,
1,2016,34,647,607,14.07,3,98.70,3,.00,3,2.21,3,29.94,3,11.17,3,17.11,3,.00,3,10.16,
1,2016,34,648,607,14.07,3,98.70,3,.00,3,2.82,3,29.94,3,10.88,3,21.45,3,.01,3,10.15,
1,2016,34,649,607,14.14,3,98.40,3,.00,3,3.22,3,29.93,3,10.89,3,28.78,3,.00,3,10.15,
1,2016,34,650,607,14.11,3,98.40,3,.00,3,3.32,3,29.93,3,10.76,3,24.03,3,.00,3,9.50,
1,2016,34,651,607,14.01,3,98.40,3,.00,3,2.52,3,29.94,3,10.37,3,21.62,3,.00,3,10.15,
1,2016,34,652,607,14.07,3,98.40,3,.00,3,1.81,3,29.94,3,10.12,3,17.18,3,.00,3,10.14,
1,2016,34,653,607,14.07,3,98.40,3,.00,3,1.71,3,29.94,3,9.91,3,24.29,3,.00,3,10.15,
1,2016,34,654,607,14.04,3,98.60,3,.00,3,1.91,3,29.94,3,9.59,3,20.27,3,.00,3,10.15,
1,2016,34,655,607,14.04,3,98.30,3,.00,3,1.61,3,29.94,3,10.41,3,18.39,3,.00,3,10.15,
1,2016,34,656,607,14.04,3,98.50,3,.00,3,1.41,3,29.94,3,10.03,3,16.15,3,.00,3,10.13,
1,2016,34,657,607,14.04,3,98.40,3,.00,3,1.81,3,29.94,3,9.60,3,19.62,3,.00,3,10.15,
1,2016,34,658,607,14.04,3,98.50,3,.00,3,2.11,3,29.94,3,9.08,3,23.09,3,.01,3,10.07,
1,2016,34,659,607,13.97,3,98.20,3,.01,3,2.82,3,29.94,3,9.59,3,24.15,3,.00,3,10.15,
1,2016,34,700,607,14.01,3,98.20,3,.01,3,3.93,3,29.94,3,9.63,3,31.86,3,.00,3,10.11,
1,2016,34,701,607,14.01,3,98.40,3,.01,3,4.33,3,29.94,3,9.93,3,33.69,3,.00,3,10.15,
1,2016,34,702,607,14.04,3,98.30,3,.01,3,4.33,3,29.94,3,9.97,3,32.97,3,.00,3,10.14,
1,2016,34,703,607,13.90,3,98.40,3,.01,3,4.23,3,29.94,3,9.69,3,36.73,3,.00,3,10.14,
1,2016,34,704,607,13.94,3,98.40,3,.01,3,4.13,3,29.94,3,10.01,3,33.31,3,.00,3,10.15,
1,2016,34,705,607,13.97,3,98.50,3,.01,3,4.33,3,29.94,3,9.87,3,32.63,3,.01,3,10.15,
1,2016,34,706,607,14.04,3,98.40,3,.01,3,4.73,3,29.94,3,9.89,3,23.47,3,.00,3,10.15,
1,2016,34,707,607,13.94,3,98.40,3,.01,3,4.53,3,29.94,3,10.21,3,20.97,3,.00,3,10.14,
1,2016,34,708,607,14.01,3,98.40,3,.01,3,3.72,3,29.95,3,9.67,3,22.12,3,.00,3,10.15,
1,2016,34,709,607,13.97,3,98.50,3,.01,3,3.93,3,29.95,3,8.66,3,19.62,3,.00,3,10.15,
1,2016,34,710,607,14.04,3,98.60,3,.01,3,4.13,3,29.95,3,8.98,3,20.82,3,.01,3,10.14,
1,2016,34,711,607,13.94,3,98.60,3,.01,3,3.82,3,29.95,3,9.67,3,19.23,3,.02,3,10.15,
1,2016,34,712,607,14.07,3,98.90,3,.01,3,4.13,3,29.94,3,9.50,3,24.94,3,.03,3,10.14,
1,2016,34,713,607,14.01,3,98.70,3,.01,3,4.93,3,29.94,3,10.04,3,28.15,3,.01,3,10.14,
1,2016,34,714,607,13.97,3,98.90,3,.01,3,4.93,3,29.94,3,10.21,3,29.60,3,.00,3,10.14,
1,2016,34,715,607,13.90,3,99.20,3,.01,3,4.53,3,29.95,3,9.93,3,29.55,3,.01,3,10.14,
1,2016,34,716,607,13.84,3,99.20,3,.01,3,5.03,3,29.95,3,9.68,3,19.23,3,.00,3,10.14,
1,2016,34,717,607,13.80,3,99.20,3,.01,3,6.44,3,29.95,3,9.66,3,21.47,3,.00,3,10.14,
1,2016,34,718,607,13.84,3,99.30,3,.01,3,7.25,3,29.95,3,9.29,3,14.12,3,.00,3,10.15,
1,2016,34,719,607,13.77,3,99.20,3,.01,3,7.45,3,29.95,3,9.68,3,7.57,3,.00,3,10.15,
1,2016,34,720,607,13.87,3,99.30,3,.01,3,7.35,3,29.95,3,10.11,3,9.21,3,.01,3,10.14,
1,2016,34,721,607,13.90,3,99.40,3,.01,3,7.45,3,29.95,3,10.55,3,8.63,3,.00,3,10.14,
1,2016,34,722,607,13.77,3,99.30,3,.01,3,7.25,3,29.95,3,10.75,3,3.81,3,.00,3,10.15,
1,2016,34,723,607,13.90,3,99.20,3,.01,3,7.25,3,29.95,3,11.05,3,3.90,3,.00,3,10.14,
1,2016,34,724,607,13.84,3,99.20,3,.01,3,6.44,3,29.95,3,11.21,3,5.16,3,.00,3,10.15,
1,2016,34,725,607,13.87,3,99.40,3,.01,3,6.54,3,29.95,3,11.33,3,.00,3,.01,3,10.07,
1,2016,34,726,607,13.87,3,99.40,3,.01,3,7.55,3,29.95,3,11.46,3,.00,3,.00,3,10.14,
1,2016,34,727,607,13.90,3,99.30,3,.01,3,8.15,3,29.95,3,11.70,3,.24,3,.00,3,10.07,
1,2016,34,728,607,13.97,3,99.10,3,.01,3,10.57,3,29.95,3,11.36,3,2.75,3,.01,3,10.15,
1,2016,34,729,607,13.94,3,99.20,3,.01,3,12.98,3,29.95,3,12.56,3,.10,3,.00,3,10.12,
1,2016,34,730,607,13.90,3,98.90,3,.01,3,14.80,3,29.95,3,13.67,3,.00,3,.01,3,10.16,
1,2016,34,731,607,13.84,3,99.00,3,.01,3,16.81,3,29.95,3,14.52,3,354.50,3,.00,3,10.16,
1,2016,34,732,607,13.87,3,98.90,3,.01,3,21.64,3,29.95,3,14.68,3,.10,3,.01,3,10.17,
1,2016,34,733,607,13.80,3,99.00,3,.01,3,26.57,3,29.94,3,15.03,3,1.81,3,.00,3,10.17,
1,2016,34,734,607,13.84,3,98.90,3,.02,3,31.20,3,29.95,3,14.35,3,2.36,3,.00,3,10.18,
1,2016,34,735,607,13.80,3,98.90,3,.02,3,34.12,3,29.94,3,14.87,3,1.66,3,.01,3,10.18,
1,2016,34,736,607,13.77,3,98.90,3,.02,3,35.13,3,29.94,3,14.76,3,5.74,3,.00,3,10.18,
1,2016,34,737,607,13.73,3,99.20,3,.02,3,36.33,3,29.94,3,14.09,3,3.81,3,.01,3,10.19,
1,2016,34,738,607,13.80,3,98.90,3,.02,3,39.96,3,29.94,3,14.60,3,10.94,3,.00,3,10.20,
1,2016,34,739,607,13.60,3,98.80,3,.02,3,46.00,3,29.94,3,14.60,3,5.16,3,.00,3,10.20,
1,2016,34,740,607,13.63,3,98.70,3,.02,3,51.63,3,29.94,3,14.31,3,9.91,3,.00,3,10.22,
1,2016,34,741,607,13.70,3,99.10,3,.03,3,54.25,3,29.94,3,13.98,3,21.93,3,.01,3,10.22,
1,2016,34,742,607,13.63,3,98.90,3,.02,3,48.82,3,29.94,3,14.00,3,21.55,3,.00,3,10.22,
1,2016,34,743,607,13.67,3,98.90,3,.02,3,34.02,3,29.95,3,12.86,3,10.60,3,.00,3,10.20,
1,2016,34,744,607,13.67,3,98.90,3,.01,3,29.49,3,29.95,3,13.06,3,13.45,3,.00,3,10.20,
1,2016,34,745,607,13.67,3,98.80,3,.01,3,25.36,3,29.95,3,12.23,3,12.51,3,.00,3,10.19,
1,2016,34,746,607,13.67,3,99.00,3,.01,3,22.44,3,29.95,3,11.44,3,10.27,3,.00,3,10.18,
1,2016,34,747,607,13.67,3,98.80,3,.01,3,22.04,3,29.95,3,12.36,3,11.33,3,.00,3,10.18,
1,2016,34,748,607,13.67,3,98.80,3,.01,3,21.24,3,29.95,3,13.12,3,16.08,3,.00,3,10.18,
1,2016,34,749,607,13.70,3,98.70,3,.01,3,19.02,3,29.95,3,13.74,3,16.58,3,.00,3,10.17,
1,2016,34,750,607,13.73,3,98.70,3,.01,3,20.03,3,29.95,3,13.08,3,14.39,3,.00,3,10.05,
1,2016,34,751,607,13.67,3,98.70,3,.01,3,21.94,3,29.95,3,13.92,3,14.61,3,.00,3,10.17,
1,2016,34,752,607,13.77,3,98.80,3,.01,3,23.45,3,29.95,3,13.37,3,6.94,3,.00,3,10.17,
1,2016,34,753,607,13.80,3,98.70,3,.01,3,26.67,3,29.95,3,12.74,3,7.66,3,.00,3,10.18,
1,2016,34,754,607,13.84,3,98.90,3,.01,3,30.09,3,29.95,3,12.56,3,7.09,3,.00,3,10.18,
1,2016,34,755,607,13.87,3,98.90,3,.02,3,31.71,3,29.96,3,12.01,3,6.51,3,.00,3,10.18,
1,2016,34,756,607,13.80,3,98.80,3,.02,3,33.52,3,29.96,3,11.75,3,5.64,3,.00,3,10.11,
1,2016,34,757,607,13.77,3,98.80,3,.02,3,35.63,3,29.96,3,11.63,3,4.77,3,.00,3,10.19,
1,2016,34,758,607,13.87,3,98.80,3,.02,3,38.45,3,29.96,3,12.28,3,.00,3,.00,3,10.12,
1,2016,34,759,607,13.84,3,98.90,3,.02,3,37.64,3,29.96,3,13.11,3,2.46,3,.00,3,10.19,
1,2016,34,800,607,13.87,3,98.90,3,.02,3,34.12,3,29.95,3,12.88,3,6.82,3,.00,3,10.19,
1,2016,34,801,607,13.90,3,99.00,3,.02,3,33.72,3,29.96,3,11.88,3,26.08,3,.00,3,10.19,
1,2016,34,802,607,13.94,3,98.80,3,.02,3,37.95,3,29.95,3,10.02,3,25.98,3,.00,3,10.19,
1,2016,34,803,607,13.84,3,98.90,3,.02,3,42.38,3,29.95,3,11.00,3,12.99,3,.00,3,10.21,
1,2016,34,804,607,13.90,3,99.00,3,.02,3,48.62,3,29.95,3,11.58,3,20.12,3,.01,3,10.21,
1,2016,34,805,607,13.87,3,99.00,3,.02,3,46.70,3,29.95,3,11.48,3,14.94,3,.00,3,10.21,
1,2016,34,806,607,13.84,3,99.10,3,.02,3,41.77,3,29.95,3,12.68,3,13.81,3,.00,3,10.20,
1,2016,34,807,607,13.84,3,98.90,3,.02,3,38.65,3,29.95,3,13.47,3,7.47,3,.00,3,10.20,
1,2016,34,808,607,13.84,3,98.60,3,.02,3,36.54,3,29.95,3,14.32,3,4.29,3,.00,3,10.20,
1,2016,34,809,607,13.90,3,98.50,3,.02,3,37.24,3,29.96,3,13.09,3,5.23,3,.00,3,10.20,
1,2016,34,810,607,13.80,3,98.40,3,.02,3,41.17,3,29.96,3,12.61,3,6.99,3,.00,3,10.20,
1,2016,34,811,607,13.84,3,98.40,3,.02,3,45.30,3,29.96,3,12.26,3,5.28,3,.00,3,10.20,
1,2016,34,812,607,13.84,3,98.20,3,.02,3,44.79,3,29.96,3,13.14,3,6.22,3,.00,3,10.21,
1,2016,34,813,607,13.80,3,98.00,3,.02,3,38.25,3,29.96,3,13.06,3,5.49,3,.00,3,10.20,
1,2016,34,814,607,13.80,3,97.80,3,.02,3,35.13,3,29.97,3,13.33,3,2.31,3,.00,3,10.20,
1,2016,34,815,607,13.90,3,97.80,3,.02,3,34.42,3,29.97,3,13.08,3,.10,3,.00,3,10.19,
1,2016,34,816,607,13.90,3,97.50,3,.02,3,33.72,3,29.97,3,13.02,3,2.36,3,.00,3,10.19,
1,2016,34,817,607,13.80,3,97.40,3,.02,3,35.63,3,29.98,3,13.10,3,13.13,3,.00,3,10.19,
1,2016,34,818,607,13.80,3,96.80,3,.02,3,38.55,3,29.98,3,13.37,3,10.17,3,.00,3,10.20,
1,2016,34,819,607,13.87,3,96.60,3,.02,3,41.67,3,29.98,3,12.64,3,6.80,3,.00,3,10.20,
1,2016,34,820,607,13.84,3,96.40,3,.02,3,43.48,3,29.97,3,13.60,3,14.32,3,.00,3,10.19,
1,2016,34,821,607,13.84,3,96.30,3,.02,3,43.89,3,29.97,3,12.30,3,23.28,3,.00,3,10.20,
1,2016,34,822,607,13.87,3,96.40,3,.02,3,46.00,3,29.97,3,13.02,3,18.03,3,.00,3,10.21,
1,2016,34,823,607,13.80,3,96.30,3,.02,3,42.98,3,29.97,3,14.32,3,9.62,3,.00,3,10.20,
1,2016,34,824,607,13.87,3,95.60,3,.02,3,36.64,3,29.97,3,15.38,3,6.12,3,.00,3,10.20,
1,2016,34,825,607,13.80,3,95.80,3,.02,3,34.22,3,29.97,3,14.85,3,.10,3,.00,3,10.12,
1,2016,34,826,607,13.90,3,95.40,3,.02,3,34.42,3,29.98,3,15.17,3,1.69,3,.00,3,10.19,
1,2016,34,827,607,13.84,3,95.60,3,.02,3,38.75,3,29.98,3,15.01,3,.00,3,.00,3,10.14,
1,2016,34,828,607,13.84,3,95.40,3,.02,3,47.21,3,29.97,3,14.34,3,3.16,3,.00,3,10.21,
1,2016,34,829,607,13.87,3,95.70,3,.03,3,60.29,3,29.97,3,13.04,3,12.15,3,.00,3,10.23,
1,2016,34,830,607,13.87,3,95.90,3,.03,3,75.69,3,29.96,3,13.02,3,15.28,3,.00,3,10.25,
1,2016,34,831,607,13.80,3,95.80,3,.03,3,79.41,3,29.96,3,12.99,3,17.91,3,.00,3,10.26,
1,2016,34,832,607,13.80,3,95.90,3,.03,3,74.89,3,29.96,3,12.90,3,19.23,3,.00,3,10.26,
1,2016,34,833,607,13.77,3,96.00,3,.03,3,66.73,3,29.96,3,12.66,3,25.47,3,.00,3,10.25,
1,2016,34,834,607,13.73,3,95.90,3,.03,3,59.89,3,29.96,3,14.59,3,27.19,3,.00,3,10.24,
1,2016,34,835,607,13.80,3,95.80,3,.02,3,55.26,3,29.96,3,15.50,3,20.68,3,.00,3,10.24,
1,2016,34,836,607,13.73,3,95.70,3,.02,3,52.54,3,29.97,3,15.28,3,9.71,3,.00,3,10.24,
1,2016,34,837,607,13.80,3,95.50,3,.02,3,49.22,3,29.98,3,14.56,3,7.95,3,.00,3,10.24,
1,2016,34,838,607,13.80,3,95.50,3,.02,3,47.51,3,29.98,3,14.05,3,10.87,3,.00,3,10.23,
1,2016,34,839,607,13.80,3,95.70,3,.02,3,46.20,3,29.97,3,13.87,3,5.88,3,.00,3,10.23,
1,2016,34,840,607,13.77,3,95.60,3,.02,3,45.50,3,29.98,3,13.29,3,3.64,3,.00,3,10.23,
1,2016,34,841,607,13.77,3,95.60,3,.02,3,47.41,3,29.98,3,13.63,3,5.59,3,.00,3,10.23,
1,2016,34,842,607,13.70,3,95.50,3,.02,3,51.73,3,29.98,3,14.80,3,8.80,3,.01,3,10.23,
1,2016,34,843,607,13.60,3,95.80,3,.02,3,53.04,3,29.98,3,14.78,3,11.09,3,.01,3,10.24,
1,2016,34,844,607,13.70,3,95.90,3,.02,3,50.83,3,29.98,3,14.83,3,6.99,3,.00,3,10.23,
1,2016,34,845,607,13.63,3,96.30,3,.02,3,52.64,3,29.98,3,14.96,3,4.77,3,.02,3,10.24,
1,2016,34,846,607,13.63,3,96.70,3,.02,3,57.37,3,29.98,3,14.67,3,6.58,3,.00,3,10.24,
1,2016,34,847,607,13.53,3,96.40,3,.02,3,64.72,3,29.98,3,14.94,3,6.92,3,.00,3,10.26,
1,2016,34,848,607,13.50,3,96.40,3,.03,3,76.39,3,29.98,3,14.56,3,4.39,3,.00,3,10.27,
1,2016,34,849,607,13.43,3,96.90,3,.03,3,82.94,3,29.98,3,14.20,3,14.82,3,.01,3,10.29,
1,2016,34,850,607,13.50,3,96.70,3,.03,3,74.48,3,29.99,3,14.38,3,13.33,3,.00,3,10.27,
1,2016,34,851,607,13.56,3,97.00,3,.03,3,70.15,3,29.98,3,13.89,3,12.48,3,.01,3,10.29,
1,2016,34,852,607,13.46,3,96.30,3,.03,3,75.69,3,29.99,3,14.84,3,5.42,3,.01,3,10.28,
1,2016,34,853,607,13.46,3,96.10,3,.03,3,84.45,3,29.99,3,15.19,3,15.67,3,.00,3,10.31,
1,2016,34,854,607,13.63,3,95.70,3,.04,3,89.78,3,29.98,3,15.07,3,15.57,3,.00,3,10.24,
1,2016,34,855,607,13.56,3,94.90,3,.04,3,90.28,3,29.99,3,15.52,3,11.28,3,.00,3,10.33,
1,2016,34,856,607,13.67,3,95.10,3,.03,3,84.45,3,29.98,3,14.85,3,32.25,3,.00,3,10.28,
1,2016,34,857,607,13.70,3,95.70,3,.03,3,71.06,3,29.99,3,10.63,3,13.64,3,.00,3,10.32,
1,2016,34,858,607,13.67,3,95.70,3,.02,3,57.87,3,29.99,3,13.29,3,11.33,3,.00,3,10.30,
1,2016,34,859,607,13.70,3,95.90,3,.02,3,50.43,3,29.99,3,11.91,3,27.33,3,.00,3,10.29,
1,2016,34,900,607,13.67,3,96.20,3,.02,3,43.48,3,29.99,3,10.33,3,.17,3,.00,3,10.28,
1,2016,34,901,607,13.74,3,96.10,3,.01,3,36.54,3,29.99,3,10.04,3,21.26,3,.00,3,10.26,
1,2016,34,902,607,13.67,3,95.80,3,.01,3,30.50,3,30.00,3,11.48,3,3.47,3,.00,3,10.24,
1,2016,34,903,607,13.70,3,95.70,3,.01,3,26.57,3,30.00,3,10.95,3,3.62,3,.00,3,10.22,
1,2016,34,904,607,13.70,3,95.70,3,.01,3,26.07,3,29.99,3,11.26,3,5.16,3,.00,3,10.21,
1,2016,34,905,607,13.63,3,94.70,3,.01,3,33.22,3,29.99,3,13.87,3,9.52,3,.00,3,10.20,
1,2016,34,906,607,13.74,3,94.50,3,.02,3,45.60,3,29.98,3,14.15,3,14.03,3,.00,3,10.22,
1,2016,34,907,607,13.63,3,93.60,3,.02,3,51.03,3,29.98,3,15.35,3,13.35,3,.00,3,10.23,
1,2016,34,908,607,13.77,3,94.30,3,.02,3,52.44,3,29.98,3,14.88,3,8.92,3,.03,3,10.23,
1,2016,34,909,607,13.67,3,94.10,3,.02,3,48.32,3,29.98,3,16.86,3,.10,3,.01,3,10.23,
1,2016,34,910,607,13.60,3,94.60,3,.01,3,40.16,3,29.99,3,16.85,3,.10,3,.01,3,10.22,
1,2016,34,911,607,13.57,3,95.00,3,.02,3,42.78,3,29.99,3,15.82,3,.00,3,.00,3,10.21,
1,2016,34,912,607,13.43,3,95.30,3,.02,3,54.55,3,29.99,3,15.99,3,.00,3,.01,3,10.23,
1,2016,34,913,607,13.46,3,95.00,3,.03,3,72.37,3,29.99,3,16.48,3,3.81,3,.00,3,10.25,
1,2016,34,914,607,13.46,3,94.90,3,.03,3,93.41,3,29.98,3,16.33,3,2.65,3,.00,3,10.28,
1,2016,34,915,607,13.46,3,95.10,3,.04,3,106.29,3,29.98,3,15.49,3,8.15,3,.00,3,10.30,
1,2016,34,916,607,13.46,3,94.90,3,.04,3,111.42,3,29.98,3,15.03,3,10.77,3,.00,3,10.32,
1,2016,34,917,607,13.40,3,94.80,3,.04,3,108.30,3,29.98,3,14.23,3,3.13,3,.00,3,10.32,
1,2016,34,918,607,13.50,3,94.80,3,.04,3,92.90,3,29.98,3,15.04,3,15.64,3,.00,3,10.32,
1,2016,34,919,607,13.36,3,92.40,3,.03,3,84.95,3,29.98,3,16.18,3,11.64,3,.00,3,10.31,
1,2016,34,920,607,13.43,3,92.50,3,.04,3,95.32,3,29.98,3,15.41,3,8.05,3,.00,3,10.22,
1,2016,34,921,607,13.46,3,92.50,3,.04,3,105.18,3,29.98,3,15.83,3,30.73,3,.00,3,10.34,
1,2016,34,922,607,13.50,3,90.60,3,.04,3,99.75,3,29.98,3,15.45,3,21.59,3,.00,3,10.37,
1,2016,34,923,607,13.57,3,91.10,3,.03,3,85.35,3,29.98,3,15.40,3,24.54,3,.00,3,10.26,
1,2016,34,924,607,13.63,3,92.10,3,.03,3,77.10,3,29.98,3,14.62,3,27.07,3,.00,3,10.33,
1,2016,34,925,607,13.53,3,87.40,3,.03,3,78.31,3,29.98,3,17.25,3,23.91,3,.00,3,10.27,
1,2016,34,926,607,13.63,3,88.60,3,.03,3,82.64,3,29.98,3,15.88,3,33.38,3,.00,3,10.32,
1,2016,34,927,607,13.64,3,88.20,3,.03,3,84.75,3,29.98,3,17.04,3,27.04,3,.00,3,10.33,
1,2016,34,928,607,13.70,3,88.50,3,.03,3,85.76,3,29.97,3,17.62,3,33.31,3,.00,3,10.34,
1,2016,34,929,607,13.67,3,89.20,3,.03,3,88.78,3,29.97,3,16.34,3,33.50,3,.00,3,10.35,
1,2016,34,930,607,13.64,3,89.30,3,.03,3,93.71,3,29.98,3,16.67,3,25.72,3,.00,3,10.37,
1,2016,34,931,607,13.70,3,88.10,3,.04,3,95.02,3,29.97,3,17.47,3,27.65,3,.00,3,10.37,
1,2016,34,932,607,13.74,3,90.00,3,.04,3,99.25,3,29.98,3,15.72,3,21.07,3,.00,3,10.38,
1,2016,34,933,607,13.67,3,88.90,3,.04,3,108.10,3,29.98,3,15.03,3,25.60,3,.00,3,10.39,
1,2016,34,934,607,13.64,3,89.70,3,.04,3,120.38,3,29.98,3,14.35,3,18.85,3,.00,3,10.41,
1,2016,34,935,607,13.70,3,89.80,3,.04,3,121.19,3,29.98,3,14.79,3,23.16,3,.00,3,10.42,
1,2016,34,936,607,13.74,3,89.10,3,.04,3,107.90,3,29.98,3,15.11,3,14.68,3,.00,3,10.41,
1,2016,34,937,607,13.74,3,88.90,3,.03,3,90.79,3,29.99,3,16.13,3,24.39,3,.00,3,10.39,
1,2016,34,938,607,13.74,3,88.60,3,.03,3,81.73,3,29.99,3,15.51,3,18.25,3,.00,3,10.38,
1,2016,34,939,607,13.77,3,88.30,3,.03,3,78.11,3,29.99,3,16.01,3,20.32,3,.00,3,10.38,
1,2016,34,940,607,13.78,3,88.90,3,.03,3,73.58,3,29.99,3,15.64,3,20.34,3,.00,3,10.36,
1,2016,34,941,607,13.74,3,88.80,3,.02,3,70.86,3,29.99,3,15.16,3,20.49,3,.00,3,10.36,
1,2016,34,942,607,13.74,3,89.40,3,.03,3,75.19,3,29.99,3,15.25,3,20.87,3,.00,3,10.35,
1,2016,34,943,607,13.64,3,89.30,3,.03,3,73.88,3,29.99,3,14.58,3,19.52,3,.00,3,10.35,
1,2016,34,944,607,13.67,3,89.10,3,.02,3,67.84,3,29.99,3,14.88,3,17.26,3,.00,3,10.33,
1,2016,34,945,607,13.74,3,89.30,3,.02,3,70.16,3,29.99,3,14.16,3,23.09,3,.00,3,10.34,
1,2016,34,946,607,13.78,3,91.00,3,.03,3,76.29,3,29.99,3,13.26,3,12.20,3,.00,3,10.33,
1,2016,34,947,607,13.74,3,89.20,3,.03,3,79.21,3,29.99,3,14.67,3,14.51,3,.00,3,10.35,
1,2016,34,948,607,13.74,3,89.40,3,.03,3,73.88,3,29.99,3,12.94,3,13.35,3,.00,3,10.32,
1,2016,34,949,607,13.74,3,90.20,3,.02,3,69.45,3,29.99,3,13.78,3,15.86,3,.00,3,10.33,
1,2016,34,950,607,13.78,3,89.70,3,.03,3,78.00,3,29.99,3,14.39,3,7.38,3,.00,3,10.28,
1,2016,34,951,607,13.81,3,88.30,3,.04,3,99.44,3,30.00,3,14.03,3,17.50,3,.00,3,10.37,
1,2016,34,952,607,13.91,3,89.30,3,.04,3,115.95,3,30.00,3,13.41,3,4.17,3,.00,3,10.33,
1,2016,34,953,607,13.88,3,89.30,3,.04,3,114.14,3,30.00,3,13.90,3,7.09,3,.00,3,10.44,
1,2016,34,954,607,13.88,3,88.80,3,.03,3,96.22,3,30.00,3,15.10,3,4.80,3,.00,3,10.38,
1,2016,34,955,607,13.95,3,88.00,3,.03,3,74.88,3,30.00,3,15.84,3,1.71,3,.00,3,10.36,
1,2016,34,956,607,13.98,3,88.40,3,.02,3,66.53,3,30.00,3,14.68,3,2.82,3,.00,3,10.33,
1,2016,34,957,607,14.01,3,88.60,3,.02,3,60.09,3,30.00,3,14.64,3,353.70,3,.00,3,10.31,
1,2016,34,958,607,14.01,3,88.80,3,.02,3,55.76,3,30.01,3,14.97,3,.10,3,.00,3,10.29,
1,2016,34,959,607,14.08,3,88.00,3,.02,3,57.57,3,30.00,3,15.72,3,7.18,3,.00,3,10.29,
1,2016,34,1000,607,14.08,3,87.10,3,.02,3,63.61,3,30.00,3,16.23,3,6.87,3,.00,3,10.32,
1,2016,34,1001,607,14.08,3,87.00,3,.03,3,79.31,3,30.00,3,16.12,3,13.93,3,.00,3,10.36,
1,2016,34,1002,607,14.01,3,86.20,3,.04,3,109.51,3,30.00,3,15.49,3,7.76,3,.00,3,10.44,
1,2016,34,1003,607,14.01,3,87.00,3,.05,3,137.69,3,30.00,3,15.51,3,6.51,3,.00,3,10.57,
1,2016,34,1004,607,14.05,3,87.80,3,.06,3,158.42,3,30.00,3,16.55,3,10.44,3,.00,3,10.84,
1,2016,34,1005,607,14.08,3,88.90,3,.06,3,167.99,3,30.00,3,15.81,3,16.25,3,.00,3,11.12,
1,2016,34,1006,607,14.08,3,88.40,3,.06,3,173.73,3,30.00,3,15.59,3,8.29,3,.00,3,11.47,
1,2016,34,1007,607,14.05,3,88.10,3,.06,3,183.39,3,30.00,3,16.56,3,10.53,3,.00,3,11.82,
1,2016,34,1008,607,14.05,3,88.90,3,.07,3,192.44,3,29.99,3,15.41,3,11.86,3,.00,3,12.46,
1,2016,34,1009,607,14.05,3,88.10,3,.07,3,199.69,3,29.99,3,14.92,3,18.42,3,.00,3,12.73,
1,2016,34,1010,607,14.01,3,88.10,3,.08,3,210.36,3,29.99,3,15.54,3,18.58,3,.00,3,12.70,
1,2016,34,1011,607,13.98,3,87.30,3,.08,3,228.48,3,29.99,3,17.22,3,16.20,3,.00,3,12.67,
1,2016,34,1012,607,13.98,3,87.30,3,.09,3,248.81,3,29.99,3,16.60,3,19.21,3,.00,3,12.67,
1,2016,34,1013,607,13.98,3,88.30,3,.10,3,260.69,3,29.99,3,14.79,3,12.85,3,.00,3,12.67,
1,2016,34,1014,607,14.08,3,89.40,3,.09,3,255.65,3,29.99,3,14.11,3,16.53,3,.00,3,12.66,
1,2016,34,1015,607,13.98,3,89.00,3,.09,3,245.39,3,29.99,3,14.81,3,16.44,3,.00,3,12.64,
1,2016,34,1016,607,14.08,3,89.60,3,.09,3,234.52,3,29.99,3,15.66,3,13.86,3,.00,3,12.64,
1,2016,34,1017,607,13.97,3,89.80,3,.08,3,225.86,3,29.99,3,15.09,3,21.26,3,.00,3,12.62,
1,2016,34,1018,607,14.08,3,88.70,3,.08,3,222.74,3,29.99,3,15.26,3,21.86,3,.00,3,12.64,
1,2016,34,1019,607,14.14,3,89.80,3,.08,3,224.45,3,29.99,3,14.46,3,26.17,3,.00,3,12.64,
1,2016,34,1020,607,14.08,3,87.80,3,.08,3,220.22,3,29.99,3,15.08,3,31.28,3,.00,3,12.65,
1,2016,34,1021,607,14.11,3,87.00,3,.08,3,219.31,3,29.99,3,14.24,3,27.04,3,.00,3,12.59,
1,2016,34,1022,607,14.04,3,87.70,3,.08,3,225.86,3,29.99,3,14.58,3,28.75,3,.00,3,12.68,
1,2016,34,1023,607,14.11,3,86.40,3,.08,3,229.78,3,29.99,3,16.44,3,29.33,3,.00,3,12.55,
1,2016,34,1024,607,14.14,3,86.60,3,.09,3,237.84,3,29.99,3,17.71,3,24.82,3,.00,3,12.57,
1,2016,34,1025,607,14.04,3,85.70,3,.10,3,268.34,3,29.99,3,17.34,3,26.97,3,.00,3,12.74,
1,2016,34,1026,607,14.07,3,88.40,3,.11,3,300.75,3,29.99,3,14.46,3,32.49,3,.00,3,12.80,
1,2016,34,1027,607,14.04,3,88.50,3,.11,3,291.40,3,29.99,3,13.33,3,25.88,3,.00,3,12.81,
1,2016,34,1028,607,14.07,3,86.50,3,.13,3,339.01,3,29.99,3,14.78,3,30.80,3,.00,3,12.88,
1,2016,34,1029,607,14.14,3,86.00,3,.13,3,337.80,3,29.99,3,15.76,3,29.14,3,.00,3,12.78,
1,2016,34,1030,607,14.07,3,86.60,3,.11,3,302.57,3,29.99,3,14.36,3,40.88,3,.00,3,12.85,
1,2016,34,1031,607,14.14,3,87.70,3,.10,3,286.96,3,29.99,3,13.31,3,32.25,3,.00,3,12.85,
1,2016,34,1032,607,14.18,3,88.50,3,.10,3,287.16,3,29.99,3,13.27,3,37.40,3,.00,3,12.86,
1,2016,34,1033,607,14.11,3,86.40,3,.11,3,309.81,3,29.99,3,14.13,3,34.46,3,.00,3,12.90,
1,2016,34,1034,607,14.11,3,85.20,3,.11,3,307.29,3,29.99,3,13.54,3,30.90,3,.00,3,12.92,
1,2016,34,1035,607,14.14,3,87.00,3,.10,3,281.23,3,29.99,3,12.22,3,32.34,3,.00,3,12.90,
1,2016,34,1036,607,14.21,3,86.70,3,.10,3,275.59,3,29.99,3,13.93,3,33.93,3,.00,3,12.89,
1,2016,34,1037,607,14.07,3,84.40,3,.11,3,286.55,3,29.99,3,16.23,3,36.63,3,.00,3,12.90,
1,2016,34,1038,607,14.18,3,83.70,3,.12,3,327.82,3,29.99,3,15.80,3,36.10,3,.00,3,12.94,
1,2016,34,1039,607,14.21,3,84.10,3,.12,3,329.13,3,29.99,3,14.01,3,42.66,3,.00,3,12.92,
1,2016,34,1040,607,14.18,3,84.70,3,.10,3,284.04,3,29.99,3,14.92,3,32.25,3,.00,3,12.86,
1,2016,34,1041,607,14.28,3,85.00,3,.09,3,250.52,3,30.00,3,14.51,3,34.34,3,.00,3,12.84,
1,2016,34,1042,607,14.24,3,83.80,3,.09,3,247.91,3,30.00,3,14.62,3,35.60,3,.00,3,12.84,
1,2016,34,1043,607,14.28,3,86.00,3,.09,3,239.05,3,29.99,3,13.63,3,36.95,3,.00,3,12.83,
1,2016,34,1044,607,14.24,3,82.80,3,.08,3,221.43,3,30.00,3,14.58,3,36.03,3,.00,3,12.79,
1,2016,34,1045,607,14.38,3,82.90,3,.07,3,204.63,3,29.99,3,14.23,3,32.54,3,.00,3,12.78,
1,2016,34,1046,607,14.34,3,81.10,3,.07,3,196.37,3,30.00,3,15.85,3,38.03,3,.00,3,12.75,
1,2016,34,1047,607,14.41,3,82.30,3,.07,3,194.26,3,30.00,3,16.46,3,31.69,3,.00,3,12.75,
1,2016,34,1048,607,14.41,3,82.50,3,.07,3,207.24,3,30.00,3,14.89,3,30.25,3,.00,3,12.73,
1,2016,34,1049,607,14.45,3,84.60,3,.09,3,259.98,3,29.99,3,13.19,3,30.70,3,.00,3,12.79,
1,2016,34,1050,607,14.41,3,83.50,3,.13,3,348.76,3,29.99,3,15.36,3,31.48,3,.00,3,12.81,
1,2016,34,1051,607,14.45,3,81.80,3,.15,3,393.24,3,29.99,3,15.07,3,29.50,3,.00,3,12.95,
1,2016,34,1052,607,14.41,3,80.40,3,.16,3,412.77,3,29.99,3,15.05,3,27.86,3,.00,3,12.96,
1,2016,34,1053,607,14.48,3,81.00,3,.15,3,385.80,3,29.99,3,15.84,3,30.03,3,.00,3,12.92,
1,2016,34,1054,607,14.41,3,81.20,3,.13,3,359.33,3,29.99,3,14.95,3,24.51,3,.00,3,12.89,
1,2016,34,1055,607,14.45,3,80.30,3,.16,3,412.47,3,29.99,3,16.17,3,30.27,3,.00,3,13.01,
1,2016,34,1056,607,14.51,3,80.50,3,.22,3,547.91,3,29.99,3,15.76,3,32.17,3,.00,3,13.15,
1,2016,34,1057,607,14.51,3,80.60,3,.24,3,600.89,3,29.99,3,16.55,3,31.86,3,.00,3,13.23,
1,2016,34,1058,607,14.55,3,80.40,3,.22,3,548.82,3,29.99,3,15.13,3,31.76,3,.00,3,13.23,
1,2016,34,1059,607,14.55,3,81.60,3,.21,3,523.39,3,29.99,3,14.67,3,37.55,3,.00,3,13.12,
1,2016,34,1100,607,14.51,3,80.90,3,.17,3,431.61,3,29.99,3,15.51,3,29.31,3,.00,3,13.15,
1,2016,34,1101,607,14.55,3,78.82,3,.15,3,391.14,3,29.99,3,16.85,3,28.92,3,.00,3,13.08,
1,2016,34,1102,607,14.58,3,79.70,3,.20,3,511.29,3,29.98,3,16.48,3,27.93,3,.00,3,13.15,
1,2016,34,1103,607,14.58,3,81.00,3,.23,3,570.62,3,29.98,3,14.71,3,29.31,3,.00,3,13.22,
1,2016,34,1104,607,14.51,3,81.50,3,.19,3,501.90,3,29.98,3,15.17,3,28.46,3,.00,3,13.15,
1,2016,34,1105,607,14.58,3,80.40,3,.20,3,510.98,3,29.98,3,17.07,3,28.94,3,.00,3,13.17,
1,2016,34,1106,607,14.51,3,80.80,3,.16,3,425.57,3,29.98,3,15.80,3,30.61,3,.00,3,13.12,
1,2016,34,1107,607,14.55,3,81.00,3,.14,3,367.59,3,29.99,3,15.34,3,26.58,3,.00,3,13.06,
1,2016,34,1108,607,14.48,3,80.50,3,.13,3,351.69,3,29.99,3,15.15,3,25.81,3,.00,3,13.02,
1,2016,34,1109,607,14.58,3,81.00,3,.13,3,348.26,3,29.99,3,15.41,3,18.80,3,.00,3,13.00,
1,2016,34,1110,607,14.55,3,80.50,3,.14,3,386.21,3,29.99,3,15.54,3,24.82,3,.00,3,13.02,
1,2016,34,1111,607,14.62,3,79.50,3,.17,3,439.15,3,29.99,3,15.73,3,22.41,3,.00,3,13.07,
1,2016,34,1112,607,14.58,3,81.60,3,.19,3,491.31,3,29.99,3,14.86,3,17.11,3,.00,3,13.14,
1,2016,34,1113,607,14.58,3,79.57,3,.19,3,505.23,3,29.99,3,17.22,3,20.39,3,.00,3,13.19,
1,2016,34,1114,607,14.62,3,78.95,3,.21,3,536.11,3,29.99,3,17.09,3,24.03,3,.00,3,13.22,
1,2016,34,1115,607,14.62,3,79.26,3,.22,3,567.58,3,29.99,3,17.06,3,28.39,3,.00,3,13.22,
1,2016,34,1116,607,14.62,3,79.53,3,.25,3,649.31,3,29.98,3,17.66,3,18.12,3,.00,3,13.21,
1,2016,34,1117,607,14.62,3,79.63,3,.44,3,1045.86,3,29.98,3,17.53,3,22.12,3,.00,3,13.21,
1,2016,34,1118,607,14.65,3,81.20,3,.50,3,1177.23,3,29.98,3,18.63,3,19.14,3,.00,3,13.21,
1,2016,34,1119,607,14.79,3,80.00,3,.61,3,1348.26,3,29.97,3,18.39,3,22.63,3,.00,3,13.15,
1,2016,34,1120,607,14.68,3,81.30,3,.65,3,1436.95,3,29.97,3,17.24,3,19.11,3,.00,3,13.16,
1,2016,34,1121,607,14.72,3,80.60,3,.54,3,1236.56,3,29.98,3,18.37,3,20.10,3,.00,3,13.15,
1,2016,34,1122,607,14.68,3,79.16,3,.55,3,1244.43,3,29.98,3,18.86,3,11.62,3,.00,3,13.17,
1,2016,34,1123,607,14.75,3,80.60,3,.20,3,543.96,3,29.98,3,17.26,3,15.38,3,.00,3,13.13,
1,2016,34,1124,607,14.72,3,80.50,3,.18,3,480.40,3,29.98,3,17.07,3,18.58,3,.00,3,13.12,
1,2016,34,1125,607,14.75,3,79.74,3,.16,3,438.14,3,29.98,3,18.82,3,15.30,3,.00,3,13.15,
1,2016,34,1126,607,14.65,3,79.84,3,.15,3,393.45,3,29.98,3,17.66,3,16.48,3,.00,3,13.15,
1,2016,34,1127,607,14.72,3,79.40,3,.14,3,383.59,3,29.98,3,17.59,3,19.23,3,.00,3,13.12,
1,2016,34,1128,607,14.79,3,80.00,3,.16,3,424.46,3,29.98,3,17.88,3,15.35,3,.00,3,13.15,
1,2016,34,1129,607,14.68,3,76.78,3,.19,3,491.29,3,29.98,3,17.77,3,13.18,3,.00,3,13.12,
1,2016,34,1130,607,14.79,3,79.43,3,.21,3,535.79,3,29.98,3,17.81,3,8.34,3,.00,3,13.15,
1,2016,34,1131,607,14.75,3,79.46,3,.21,3,533.06,3,29.98,3,17.19,3,20.53,3,.00,3,13.16,
1,2016,34,1132,607,14.79,3,79.19,3,.22,3,579.07,3,29.98,3,16.75,3,19.14,3,.00,3,13.16,
1,2016,34,1133,607,14.79,3,79.02,3,.29,3,718.31,3,29.98,3,16.46,3,25.55,3,.00,3,13.16,
1,2016,34,1134,607,14.89,3,78.17,3,.19,3,503.99,3,29.98,3,16.72,3,12.15,3,.00,3,13.16,
1,2016,34,1135,607,14.89,3,79.57,3,.13,3,344.53,3,29.98,3,15.83,3,19.09,3,.00,3,13.11,
1,2016,34,1136,607,14.85,3,79.60,3,.11,3,300.35,3,29.99,3,15.29,3,21.74,3,.00,3,13.04,
1,2016,34,1137,607,14.82,3,75.12,3,.11,3,306.99,3,29.99,3,16.07,3,14.70,3,.00,3,13.01,
1,2016,34,1138,607,14.99,3,77.70,3,.11,3,309.60,3,29.99,3,15.82,3,14.75,3,.00,3,13.01,
1,2016,34,1139,607,14.99,3,77.22,3,.12,3,321.48,3,29.99,3,15.81,3,12.44,3,.00,3,13.03,
1,2016,34,1140,607,15.13,3,76.71,3,.14,3,368.89,3,29.99,3,16.21,3,18.65,3,.00,3,13.07,
1,2016,34,1141,607,15.09,3,75.90,3,.17,3,443.27,3,29.99,3,16.28,3,10.27,3,.00,3,13.17,
1,2016,34,1142,607,15.06,3,76.51,3,.19,3,506.41,3,29.99,3,14.69,3,18.53,3,.00,3,13.17,
1,2016,34,1143,607,15.19,3,74.24,3,.20,3,530.62,3,29.99,3,15.59,3,13.74,3,.00,3,13.17,
1,2016,34,1144,607,15.16,3,75.90,3,.19,3,506.11,3,29.99,3,14.59,3,19.79,3,.00,3,13.17,
1,2016,34,1145,607,15.13,3,74.81,3,.18,3,467.36,3,30.00,3,15.57,3,9.71,3,.00,3,13.17,
1,2016,34,1146,607,15.16,3,76.10,3,.16,3,412.46,3,29.99,3,13.98,3,17.93,3,.00,3,13.10,
1,2016,34,1147,607,15.19,3,75.70,3,.14,3,374.01,3,30.00,3,14.94,3,9.04,3,.00,3,13.06,
1,2016,34,1148,607,15.23,3,74.81,3,.13,3,346.24,3,30.00,3,14.90,3,16.10,3,.00,3,12.95,
1,2016,34,1149,607,15.26,3,76.58,3,.12,3,331.94,3,30.00,3,13.20,3,13.38,3,.00,3,12.99,
1,2016,34,1150,607,15.23,3,74.71,3,.13,3,334.16,3,30.00,3,14.28,3,14.29,3,.00,3,12.94,
1,2016,34,1151,607,15.30,3,72.74,3,.13,3,357.41,3,30.00,3,15.13,3,8.29,3,.00,3,13.01,
1,2016,34,1152,607,15.26,3,71.69,3,.14,3,381.56,3,30.00,3,14.77,3,10.85,3,.00,3,13.04,
1,2016,34,1153,607,15.33,3,73.86,3,.15,3,407.43,3,30.00,3,15.23,3,12.56,3,.00,3,13.01,
1,2016,34,1154,607,15.30,3,72.06,3,.15,3,390.71,3,30.00,3,15.08,3,11.13,3,.00,3,12.99,
1,2016,34,1155,607,15.40,3,70.81,3,.14,3,367.97,3,30.00,3,14.60,3,10.22,3,.00,3,13.05,
1,2016,34,1156,607,15.33,3,69.65,3,.14,3,365.86,3,30.00,3,15.61,3,10.36,3,.00,3,13.06,
1,2016,34,1157,607,15.43,3,69.99,3,.14,3,374.21,3,30.00,3,16.50,3,7.04,3,.00,3,13.07,
1,2016,34,1158,607,15.47,3,71.59,3,.16,3,409.85,3,30.00,3,15.46,3,1.01,3,.00,3,13.11,
1,2016,34,1159,607,15.40,3,73.18,3,.18,3,468.57,3,30.00,3,14.45,3,9.50,3,.00,3,13.06,
1,2016,34,1200,607,15.47,3,73.46,3,.18,3,475.83,3,30.00,3,14.04,3,6.51,3,.00,3,13.17,
1,2016,34,1201,607,15.36,3,73.83,3,.18,3,461.91,3,30.00,3,14.09,3,13.16,3,.00,3,13.19,
1,2016,34,1202,607,15.40,3,72.74,3,.16,3,421.93,3,30.00,3,14.60,3,2.36,3,.00,3,13.17,
1,2016,34,1203,607,15.43,3,68.97,3,.15,3,390.12,3,30.00,3,15.20,3,11.62,3,.00,3,13.16,
1,2016,34,1204,607,15.36,3,69.35,3,.15,3,385.18,3,30.00,3,16.07,3,8.72,3,.00,3,13.16,
1,2016,34,1205,607,15.40,3,69.45,3,.17,3,439.12,3,30.00,3,15.91,3,3.71,3,.00,3,13.20,
1,2016,34,1206,607,15.36,3,68.77,3,.22,3,555.74,3,29.99,3,14.84,3,10.24,3,.00,3,13.20,
1,2016,34,1207,607,15.36,3,66.94,3,.22,3,559.98,3,29.99,3,15.65,3,14.58,3,.00,3,13.21,
1,2016,34,1208,607,15.43,3,69.38,3,.23,3,583.89,3,29.99,3,15.99,3,12.73,3,.00,3,13.20,
1,2016,34,1209,607,15.50,3,67.28,3,.24,3,610.53,3,29.99,3,15.64,3,9.50,3,.00,3,13.20,
1,2016,34,1210,607,15.50,3,67.04,3,.22,3,549.69,3,29.99,3,15.32,3,12.07,3,.00,3,13.19,
1,2016,34,1211,607,15.47,3,71.72,3,.22,3,553.62,3,29.99,3,13.63,3,7.88,3,.00,3,13.18,
1,2016,34,1212,607,15.40,3,68.67,3,.25,3,615.68,3,29.99,3,14.20,3,11.35,3,.00,3,13.18,
1,2016,34,1213,607,15.43,3,69.69,3,.27,3,662.29,3,29.99,3,15.48,3,9.91,3,.00,3,13.18,
1,2016,34,1214,607,15.43,3,69.28,3,.24,3,602.96,3,29.99,3,17.44,3,7.57,3,.00,3,13.17,
1,2016,34,1215,607,15.47,3,66.56,3,.20,3,526.08,3,29.99,3,18.07,3,8.72,3,.00,3,13.17,
1,2016,34,1216,607,15.53,3,68.77,3,.19,3,487.94,3,29.99,3,18.07,3,1.45,3,.00,3,13.17,
1,2016,34,1217,607,15.53,3,68.30,3,.19,3,502.47,3,29.99,3,16.22,3,3.23,3,.00,3,13.12,
1,2016,34,1218,607,15.40,3,67.69,3,.20,3,510.95,3,29.99,3,16.46,3,7.95,3,.00,3,13.16,
1,2016,34,1219,607,15.53,3,68.77,3,.23,3,584.80,3,29.99,3,16.22,3,3.20,3,.00,3,13.13,
1,2016,34,1220,607,15.47,3,68.13,3,.25,3,631.11,3,29.99,3,16.94,3,6.82,3,.00,3,13.13,
1,2016,34,1221,607,15.53,3,71.93,3,.28,3,686.51,3,29.99,3,15.86,3,.58,3,.00,3,13.16,
1,2016,34,1222,607,15.50,3,70.23,3,.32,3,790.03,3,29.99,3,15.44,3,.10,3,.00,3,13.16,
1,2016,34,1223,607,15.43,3,68.47,3,.29,3,723.44,3,29.99,3,15.67,3,4.68,3,.00,3,13.12,
1,2016,34,1224,607,15.36,3,70.91,3,.25,3,641.11,3,29.99,3,15.14,3,8.99,3,.00,3,13.12,
1,2016,34,1225,607,15.40,3,71.28,3,.22,3,568.45,3,29.98,3,15.39,3,2.99,3,.00,3,13.15,
1,2016,34,1226,607,15.43,3,72.91,3,.20,3,510.64,3,29.99,3,14.62,3,.10,3,.00,3,13.15,
1,2016,34,1227,607,15.43,3,70.33,3,.21,3,536.97,3,29.99,3,16.33,3,4.24,3,.00,3,13.15,
1,2016,34,1228,607,15.40,3,69.65,3,.26,3,653.81,3,29.99,3,16.61,3,.10,3,.00,3,13.15,
1,2016,34,1229,607,15.43,3,68.74,3,.27,3,674.39,3,29.99,3,16.99,3,.29,3,.00,3,13.11,
1,2016,34,1230,607,15.50,3,70.67,3,.21,3,533.34,3,29.99,3,16.74,3,7.09,3,.00,3,13.15,
1,2016,34,1231,607,15.53,3,71.05,3,.18,3,459.26,3,29.99,3,15.74,3,5.16,3,.00,3,13.15,
1,2016,34,1232,607,15.43,3,72.91,3,.15,3,390.02,3,29.99,3,15.76,3,5.45,3,.00,3,13.15,
1,2016,34,1233,607,15.43,3,73.42,3,.12,3,322.56,3,29.99,3,14.78,3,.10,3,.00,3,13.10,
1,2016,34,1234,607,15.47,3,72.71,3,.11,3,294.38,3,29.99,3,14.94,3,12.48,3,.00,3,13.06,
1,2016,34,1235,607,15.47,3,70.10,3,.11,3,288.34,3,29.99,3,14.85,3,4.46,3,.00,3,13.06,
1,2016,34,1236,607,15.36,3,71.32,3,.10,3,278.08,3,30.00,3,15.15,3,6.60,3,.00,3,13.05,
1,2016,34,1237,607,15.43,3,70.74,3,.10,3,273.15,3,30.00,3,14.05,3,9.11,3,.00,3,13.06,
1,2016,34,1238,607,15.40,3,70.06,3,.10,3,276.88,3,29.99,3,14.05,3,.10,3,.00,3,13.07,
1,2016,34,1239,607,15.40,3,72.64,3,.11,3,300.53,3,30.00,3,13.39,3,4.97,3,.00,3,13.10,
1,2016,34,1240,607,15.33,3,72.61,3,.13,3,339.48,3,30.00,3,13.80,3,8.12,3,.00,3,13.15,
1,2016,34,1241,607,15.40,3,70.23,3,.14,3,385.87,3,29.99,3,14.13,3,13.45,3,.00,3,13.17,
1,2016,34,1242,607,15.40,3,71.28,3,.15,3,400.67,3,29.99,3,13.41,3,7.23,3,.00,3,13.18,
1,2016,34,1243,607,15.40,3,73.56,3,.17,3,442.94,3,30.00,3,12.43,3,6.70,3,.00,3,13.18,
1,2016,34,1244,607,15.40,3,74.78,3,.20,3,525.46,3,29.99,3,10.92,3,9.04,3,.00,3,13.18,
1,2016,34,1245,607,15.36,3,72.47,3,.20,3,516.68,3,30.00,3,12.19,3,4.68,3,.00,3,13.18,
1,2016,34,1246,607,15.40,3,72.00,3,.17,3,441.83,3,29.99,3,13.77,3,10.58,3,.00,3,13.13,
1,2016,34,1247,607,15.50,3,70.16,3,.15,3,399.46,3,30.00,3,14.10,3,9.47,3,.00,3,13.18,
1,2016,34,1248,607,15.43,3,69.96,3,.13,3,340.68,3,30.00,3,13.62,3,6.99,3,.00,3,13.14,
1,2016,34,1249,607,15.50,3,70.77,3,.12,3,308.48,3,30.00,3,13.93,3,5.54,3,.00,3,13.12,
1,2016,34,1250,607,15.57,3,72.57,3,.14,3,367.25,3,30.00,3,12.30,3,8.92,3,.00,3,13.17,
1,2016,34,1251,607,15.47,3,72.51,3,.24,3,593.56,3,30.00,3,10.98,3,14.70,3,.00,3,13.18,
1,2016,34,1252,607,15.57,3,71.83,3,.50,3,1121.15,3,30.00,3,11.90,3,11.04,3,.00,3,13.18,
1,2016,34,1253,607,15.53,3,73.76,3,.37,3,887.17,3,29.99,3,11.77,3,14.34,3,.00,3,13.16,
1,2016,34,1254,607,15.53,3,70.91,3,.56,3,1257.62,3,29.99,3,13.08,3,10.22,3,.00,3,13.15,
1,2016,34,1255,607,15.67,3,68.13,3,.28,3,713.71,3,29.99,3,14.55,3,7.66,3,.00,3,13.18,
1,2016,34,1256,607,15.57,3,71.38,3,.29,3,730.66,3,29.99,3,13.48,3,8.82,3,.00,3,13.17,
1,2016,34,1257,607,15.57,3,72.34,3,.67,3,1442.25,3,30.00,3,12.63,3,7.62,3,.00,3,13.17,
1,2016,34,1258,607,15.63,3,72.17,3,.21,3,541.79,3,30.00,3,12.61,3,12.10,3,.00,3,13.17,
1,2016,34,1259,607,15.60,3,72.84,3,.18,3,475.51,3,30.00,3,11.66,3,7.78,3,.00,3,13.13,
1,2016,34,1300,607,15.67,3,70.54,3,.16,3,406.30,3,29.99,3,13.30,3,11.13,3,.00,3,13.16,
1,2016,34,1301,607,15.63,3,73.66,3,.19,3,468.85,3,30.00,3,12.84,3,13.62,3,.00,3,13.16,
1,2016,34,1302,607,15.57,3,70.54,3,.22,3,546.03,3,29.99,3,12.42,3,13.06,3,.00,3,13.16,
1,2016,34,1303,607,15.63,3,69.42,3,.22,3,550.87,3,29.99,3,13.55,3,12.87,3,.00,3,13.16,
1,2016,34,1304,607,15.70,3,72.27,3,.21,3,526.65,3,29.99,3,12.56,3,25.91,3,.00,3,13.16,
1,2016,34,1305,607,15.67,3,70.67,3,.19,3,498.20,3,29.99,3,13.27,3,14.10,3,.00,3,13.16,
1,2016,34,1306,607,15.70,3,72.00,3,.20,3,509.09,3,29.99,3,12.53,3,18.89,3,.00,3,13.16,
1,2016,34,1307,607,15.67,3,72.57,3,.21,3,538.75,3,29.99,3,11.71,3,18.10,3,.00,3,13.16,
1,2016,34,1308,607,15.67,3,69.38,3,.22,3,542.08,3,29.99,3,11.58,3,16.12,3,.00,3,13.16,
1,2016,34,1309,607,15.63,3,69.62,3,.23,3,565.99,3,29.99,3,11.31,3,14.24,3,.00,3,13.16,
1,2016,34,1310,607,15.70,3,70.37,3,.34,3,806.01,3,29.99,3,11.11,3,15.57,3,.00,3,13.16,
1,2016,34,1311,607,15.80,3,70.88,3,.55,3,1234.89,3,29.99,3,10.94,3,21.86,3,.00,3,13.16,
1,2016,34,1312,607,15.80,3,73.05,3,.47,3,1081.13,3,29.99,3,10.23,3,20.51,3,.00,3,13.16,
1,2016,34,1313,607,15.77,3,74.68,3,.54,3,1180.10,3,29.99,3,10.34,3,23.35,3,.00,3,13.16,
1,2016,34,1314,607,15.77,3,71.15,3,.42,3,972.77,3,29.99,3,11.37,3,18.08,3,.00,3,13.16,
1,2016,34,1315,607,15.77,3,69.69,3,.29,3,702.80,3,29.99,3,11.88,3,16.80,3,.00,3,13.11,
1,2016,34,1316,607,15.84,3,70.50,3,.30,3,748.50,3,29.98,3,11.87,3,23.57,3,.00,3,13.15,
1,2016,34,1317,607,15.80,3,72.10,3,.47,3,1095.04,3,29.98,3,12.08,3,22.65,3,.00,3,13.12,
1,2016,34,1318,607,15.80,3,72.54,3,.62,3,1342.93,3,29.97,3,12.82,3,17.47,3,.00,3,13.15,
1,2016,34,1319,607,15.80,3,72.98,3,.59,3,1268.17,3,29.97,3,13.65,3,16.82,3,.00,3,13.15,
1,2016,34,1320,607,15.77,3,74.17,3,.64,3,1358.97,3,29.97,3,13.48,3,20.29,3,.00,3,13.15,
1,2016,34,1321,607,15.74,3,74.54,3,.30,3,742.75,3,29.97,3,12.39,3,19.23,3,.00,3,13.15,
1,2016,34,1322,607,15.70,3,73.83,3,.26,3,653.46,3,29.97,3,12.27,3,14.22,3,.00,3,13.15,
1,2016,34,1323,607,15.74,3,70.64,3,.27,3,665.25,3,29.98,3,13.19,3,12.94,3,.00,3,13.12,
1,2016,34,1324,607,15.77,3,71.15,3,.26,3,637.10,3,29.98,3,12.60,3,13.59,3,.00,3,13.12,
1,2016,34,1325,607,15.74,3,71.62,3,.22,3,564.75,3,29.98,3,11.60,3,18.65,3,.00,3,13.15,
1,2016,34,1326,607,15.84,3,71.55,3,.24,3,609.55,3,29.98,3,11.05,3,21.43,3,.00,3,13.15,
1,2016,34,1327,607,15.84,3,70.43,3,.22,3,560.81,3,29.99,3,11.07,3,15.23,3,.00,3,13.15,
1,2016,34,1328,607,15.87,3,72.00,3,.19,3,481.51,3,29.99,3,9.62,3,14.89,3,.00,3,13.15,
1,2016,34,1329,607,15.87,3,70.54,3,.18,3,460.04,3,29.99,3,11.09,3,12.24,3,.00,3,13.12,
1,2016,34,1330,607,15.94,3,69.65,3,.20,3,501.18,3,29.99,3,10.52,3,12.87,3,.00,3,13.15,
1,2016,34,1331,607,16.01,3,72.44,3,.22,3,558.97,3,29.99,3,10.06,3,14.46,3,.00,3,13.15,
1,2016,34,1332,607,15.97,3,72.64,3,.39,3,896.72,3,29.99,3,10.08,3,7.13,3,.00,3,13.15,
1,2016,34,1333,607,16.01,3,69.25,3,.71,3,1495.33,3,29.98,3,11.04,3,8.63,3,.00,3,13.15,
1,2016,34,1334,607,16.01,3,69.28,3,.65,3,1378.51,3,29.99,3,11.45,3,7.86,3,.00,3,13.15,
1,2016,34,1335,607,16.08,3,70.37,3,.65,3,1376.99,3,29.98,3,11.31,3,11.52,3,.00,3,13.15,
1,2016,34,1336,607,16.11,3,70.43,3,.21,3,549.58,3,29.98,3,12.16,3,6.70,3,.00,3,13.15,
1,2016,34,1337,607,16.14,3,69.65,3,.21,3,531.73,3,29.98,3,12.28,3,5.37,3,.00,3,13.15,
1,2016,34,1338,607,16.11,3,72.17,3,.17,3,437.54,3,29.99,3,11.84,3,4.70,3,.00,3,13.15,
1,2016,34,1339,607,16.04,3,71.72,3,.16,3,405.34,3,29.99,3,11.56,3,1.40,3,.00,3,13.15,
1,2016,34,1340,607,16.11,3,71.21,3,.15,3,396.99,3,29.99,3,11.37,3,.48,3,.00,3,13.15,
1,2016,34,1341,607,16.08,3,71.45,3,.17,3,431.00,3,29.99,3,10.96,3,8.05,3,.00,3,13.15,
1,2016,34,1342,607,16.08,3,70.20,3,.19,3,480.26,3,29.99,3,11.41,3,8.19,3,.00,3,13.15,
1,2016,34,1343,607,16.04,3,70.77,3,.22,3,556.21,3,29.99,3,11.39,3,9.50,3,.00,3,13.15,
1,2016,34,1344,607,16.08,3,69.52,3,.22,3,537.45,3,29.99,3,11.65,3,3.33,3,.00,3,13.11,
1,2016,34,1345,607,16.11,3,70.13,3,.19,3,476.93,3,29.99,3,10.88,3,4.36,3,.00,3,13.15,
1,2016,34,1346,607,16.11,3,71.45,3,.19,3,471.47,3,29.99,3,10.56,3,2.07,3,.00,3,13.12,
1,2016,34,1347,607,16.18,3,69.52,3,.24,3,582.53,3,29.99,3,10.69,3,2.14,3,.00,3,13.16,
1,2016,34,1348,607,16.11,3,72.20,3,.31,3,746.54,3,29.99,3,10.02,3,2.17,3,.00,3,13.16,
1,2016,34,1349,607,16.14,3,71.28,3,.32,3,771.06,3,29.99,3,10.37,3,2.07,3,.00,3,13.16,
1,2016,34,1350,607,16.14,3,71.15,3,.39,3,898.47,3,29.99,3,9.84,3,.29,3,.00,3,13.15,
1,2016,34,1351,607,16.25,3,70.30,3,.62,3,1289.44,3,29.99,3,9.93,3,2.07,3,.00,3,13.16,
1,2016,34,1352,607,16.21,3,71.32,3,.51,3,1097.87,3,29.99,3,9.20,3,.82,3,.00,3,13.15,
1,2016,34,1353,607,16.31,3,72.16,3,.28,3,677.24,3,29.99,3,8.42,3,5.74,3,.00,3,13.12,
1,2016,34,1354,607,16.21,3,71.79,3,.25,3,605.52,3,29.99,3,8.27,3,5.54,3,.00,3,13.12,
1,2016,34,1355,607,16.21,3,72.67,3,.20,3,495.37,3,29.99,3,8.36,3,.10,3,.00,3,13.15,
1,2016,34,1356,607,16.24,3,74.17,3,.20,3,500.21,3,29.99,3,8.71,3,354.60,3,.00,3,13.15,
1,2016,34,1357,607,16.24,3,72.54,3,.22,3,539.55,3,29.99,3,8.69,3,351.40,3,.00,3,13.15,
1,2016,34,1358,607,16.21,3,73.38,3,.23,3,566.77,3,30.00,3,7.97,3,343.70,3,.00,3,13.15,
1,2016,34,1359,607,16.24,3,71.75,3,.25,3,614.58,3,30.00,3,7.68,3,.10,3,.00,3,13.12,
1,2016,34,1400,607,16.21,3,71.82,3,.23,3,580.38,3,30.00,3,8.51,3,5.35,3,.00,3,13.15,
1,2016,34,1401,607,16.28,3,72.91,3,.23,3,560.71,3,30.00,3,7.80,3,2.94,3,.00,3,13.15,
1,2016,34,1402,607,16.28,3,74.06,3,.20,3,503.52,3,30.00,3,7.80,3,.10,3,.00,3,13.15,
1,2016,34,1403,607,16.21,3,72.43,3,.18,3,460.01,3,30.00,3,8.01,3,.10,3,.00,3,13.15,
1,2016,34,1404,607,16.24,3,71.69,3,.15,3,388.27,3,30.00,3,7.72,3,.10,3,.00,3,13.15,
1,2016,34,1405,607,16.28,3,71.28,3,.13,3,336.96,3,30.01,3,7.32,3,.48,3,.00,3,13.16,
1,2016,34,1406,607,16.24,3,71.41,3,.12,3,316.43,3,30.01,3,7.06,3,1.16,3,.00,3,13.15,
1,2016,34,1407,607,16.28,3,72.40,3,.12,3,320.26,3,30.01,3,7.23,3,.10,3,.00,3,13.16,
1,2016,34,1408,607,16.24,3,72.50,3,.13,3,340.28,3,30.01,3,6.99,3,3.33,3,.00,3,13.16,
1,2016,34,1409,607,16.38,3,73.76,3,.16,3,393.30,3,30.01,3,6.83,3,.00,3,.00,3,13.16,
1,2016,34,1410,607,16.24,3,73.42,3,.20,3,479.61,3,30.00,3,6.68,3,.19,3,.00,3,13.16,
1,2016,34,1411,607,16.31,3,73.08,3,.58,3,1195.55,3,30.00,3,6.63,3,.10,3,.00,3,13.16,
1,2016,34,1412,607,16.41,3,74.03,3,.49,3,1048.79,3,30.00,3,6.53,3,2.07,3,.00,3,13.16,
1,2016,34,1413,607,16.38,3,73.45,3,.40,3,889.01,3,30.01,3,5.90,3,7.28,3,.00,3,13.12,
1,2016,34,1414,607,16.34,3,75.11,3,.35,3,787.04,3,30.00,3,5.70,3,6.89,3,.00,3,13.16,
1,2016,34,1415,607,16.44,3,76.60,3,.21,3,510.47,3,30.00,3,5.53,3,6.70,3,.00,3,13.13,
1,2016,34,1416,607,16.31,3,77.52,3,.16,3,406.88,3,30.00,3,5.26,3,5.25,3,.00,3,13.16,
1,2016,34,1417,607,16.34,3,78.06,3,.16,3,398.74,3,30.00,3,4.89,3,9.01,3,.00,3,13.16,
1,2016,34,1418,607,16.21,3,78.13,3,.16,3,412.92,3,30.00,3,4.73,3,14.70,3,.00,3,13.16,
1,2016,34,1419,607,16.17,3,77.52,3,.15,3,392.40,3,30.01,3,4.52,3,18.82,3,.00,3,13.16,
1,2016,34,1420,607,16.17,3,78.27,3,.15,3,395.22,3,30.01,3,4.41,3,19.04,3,.00,3,13.16,
1,2016,34,1421,607,16.17,3,77.15,3,.15,3,377.81,3,30.01,3,4.20,3,17.64,3,.00,3,13.16,
1,2016,34,1422,607,16.24,3,76.50,3,.13,3,340.08,3,30.01,3,4.22,3,9.98,3,.00,3,13.16,
1,2016,34,1423,607,16.17,3,76.60,3,.13,3,332.03,3,30.01,3,4.47,3,8.55,3,.00,3,13.13,
1,2016,34,1424,607,16.21,3,76.77,3,.14,3,343.60,3,30.01,3,4.28,3,8.14,3,.00,3,13.13,
1,2016,34,1425,607,16.27,3,76.60,3,.15,3,373.18,3,30.01,3,4.61,3,8.05,3,.00,3,13.16,
1,2016,34,1426,607,16.21,3,76.33,3,.15,3,385.86,3,30.01,3,4.90,3,3.81,3,.00,3,13.17,
1,2016,34,1427,607,16.31,3,75.52,3,.14,3,354.58,3,30.01,3,4.86,3,7.18,3,.00,3,13.16,
1,2016,34,1428,607,16.34,3,75.82,3,.12,3,299.53,3,30.01,3,4.40,3,9.49,3,.00,3,13.16,
1,2016,34,1429,607,16.27,3,75.28,3,.12,3,311.90,3,30.01,3,4.03,3,11.71,3,.00,3,13.13,
1,2016,34,1430,607,16.34,3,73.58,3,.15,3,382.73,3,30.01,3,3.69,3,9.98,3,.00,3,13.17,
1,2016,34,1431,607,16.41,3,73.65,3,.20,3,491.11,3,30.01,3,3.39,3,8.63,3,.00,3,13.17,
1,2016,34,1432,607,16.41,3,73.89,3,.23,3,542.85,3,30.01,3,3.23,3,9.69,3,.00,3,13.17,
1,2016,34,1433,607,16.48,3,72.87,3,.30,3,671.45,3,30.01,3,3.36,3,12.87,3,.00,3,13.17,
1,2016,34,1434,607,16.44,3,72.05,3,.28,3,636.96,3,30.00,3,3.67,3,12.77,3,.00,3,13.17,
1,2016,34,1435,607,16.48,3,72.39,3,.37,3,810.35,3,30.00,3,4.04,3,13.64,3,.00,3,13.17,
1,2016,34,1436,607,16.58,3,72.43,3,.52,3,1058.48,3,30.00,3,4.14,3,11.61,3,.00,3,13.17,
1,2016,34,1437,607,16.65,3,72.09,3,.39,3,848.48,3,30.00,3,4.19,3,12.58,3,.00,3,13.17,
1,2016,34,1438,607,16.61,3,71.41,3,.33,3,740.76,3,30.00,3,4.48,3,11.71,3,.00,3,13.16,
1,2016,34,1439,607,16.58,3,71.58,3,.33,3,717.76,3,30.00,3,4.72,3,8.39,3,.00,3,13.16,
1,2016,34,1440,607,16.61,3,71.07,3,.29,3,652.70,3,30.00,3,4.89,3,8.92,3,.00,3,13.14,
1,2016,34,1441,607,16.61,3,72.15,3,.14,3,358.70,3,30.00,3,4.51,3,4.96,3,.00,3,13.15,
1,2016,34,1442,607,16.61,3,70.86,3,.12,3,324.49,3,30.00,3,4.29,3,3.52,3,.00,3,13.11,
1,2016,34,1443,607,16.58,3,71.51,3,.13,3,326.60,3,30.00,3,4.06,3,354.50,3,.00,3,13.15,
1,2016,34,1444,607,16.47,3,70.69,3,.14,3,350.35,3,30.01,3,3.99,3,354.30,3,.00,3,13.14,
1,2016,34,1445,607,16.58,3,70.93,3,.15,3,373.29,3,30.01,3,3.91,3,349.30,3,.00,3,13.15,
1,2016,34,1446,607,16.58,3,70.12,3,.15,3,369.87,3,30.01,3,3.72,3,343.50,3,.00,3,13.15,
1,2016,34,1447,607,16.68,3,70.15,3,.17,3,411.83,3,30.01,3,3.50,3,342.50,3,.00,3,13.16,
1,2016,34,1448,607,16.68,3,69.57,3,.20,3,486.88,3,30.01,3,3.27,3,344.80,3,.00,3,13.16,
1,2016,34,1449,607,16.64,3,69.47,3,.40,3,846.37,3,30.01,3,3.17,3,349.10,3,.00,3,13.16,
1,2016,34,1450,607,16.68,3,69.51,3,.26,3,597.31,3,30.01,3,3.22,3,350.20,3,.00,3,13.13,
1,2016,34,1451,607,16.68,3,69.71,3,.32,3,705.34,3,30.00,3,3.38,3,350.60,3,.00,3,13.16,
1,2016,34,1452,607,16.64,3,72.73,3,.18,3,435.47,3,30.00,3,3.56,3,349.00,3,.00,3,13.15,
1,2016,34,1453,607,16.71,3,72.32,3,.17,3,418.06,3,30.01,3,3.74,3,345.60,3,.00,3,13.13,
1,2016,34,1454,607,16.64,3,72.22,3,.16,3,381.83,3,30.01,3,3.69,3,339.90,3,.00,3,13.13,
1,2016,34,1455,607,16.61,3,76.12,3,.17,3,409.80,3,30.01,3,3.63,3,332.70,3,.00,3,13.15,
1,2016,34,1456,607,16.51,3,79.21,3,.19,3,453.07,3,30.01,3,3.24,3,327.70,3,.00,3,13.15,
1,2016,34,1457,607,16.51,3,81.00,3,.18,3,442.31,3,30.01,3,2.95,3,321.80,3,.00,3,13.15,
1,2016,34,1458,607,16.47,3,83.30,3,.17,3,410.70,3,30.01,3,2.88,3,293.30,3,.00,3,13.15,
1,2016,34,1459,607,16.30,3,82.10,3,.16,3,395.10,3,30.01,3,2.94,3,290.10,3,.00,3,13.13,
1,2016,34,1500,607,16.24,3,80.90,3,.14,3,355.66,3,30.01,3,2.75,3,291.10,3,.00,3,13.15,
1,2016,34,1501,607,16.17,3,79.35,3,.13,3,328.70,3,30.01,3,2.07,3,289.80,3,.00,3,13.15,
1,2016,34,1502,607,16.20,3,77.35,3,.12,3,306.36,3,30.01,3,1.22,3,293.10,3,.00,3,13.15,
1,2016,34,1503,607,16.30,3,77.86,3,.11,3,284.84,3,30.01,3,.07,3,273.90,3,.00,3,13.15,
1,2016,34,1504,607,16.24,3,77.62,3,.10,3,266.42,3,30.01,3,.00,3,245.90,3,.00,3,13.15,
1,2016,34,1505,607,16.30,3,77.92,3,.12,3,294.29,3,30.01,3,.00,3,212.80,3,.00,3,13.15,
1,2016,34,1506,607,16.34,3,78.47,3,.14,3,336.25,3,30.01,3,.00,3,186.80,3,.00,3,13.16,
1,2016,34,1507,607,16.20,3,79.79,3,.16,3,378.00,3,30.01,3,.66,3,120.60,3,.00,3,13.16,
1,2016,34,1508,607,16.00,3,79.99,3,.18,3,435.95,3,30.01,3,2.87,3,104.80,3,.00,3,13.16,
1,2016,34,1509,607,15.83,3,81.00,3,.18,3,436.76,3,30.01,3,2.33,3,90.70,3,.00,3,13.15,
1,2016,34,1510,607,15.86,3,81.90,3,.20,3,457.08,3,30.01,3,2.12,3,88.00,3,.00,3,13.16,
1,2016,34,1511,607,15.80,3,81.40,3,.21,3,487.47,3,30.01,3,4.58,3,73.64,3,.00,3,13.12,
1,2016,34,1512,607,15.69,3,82.00,3,.16,3,390.78,3,30.01,3,4.68,3,70.99,3,.00,3,13.16,
1,2016,34,1513,607,15.59,3,82.90,3,.14,3,339.87,3,30.01,3,3.75,3,64.24,3,.00,3,13.14,
1,2016,34,1514,607,15.49,3,83.40,3,.13,3,332.22,3,30.01,3,2.79,3,75.73,3,.00,3,13.16,
1,2016,34,1515,607,15.56,3,83.80,3,.14,3,352.45,3,30.01,3,3.35,3,72.46,3,.00,3,13.16,
1,2016,34,1516,607,15.49,3,83.10,3,.14,3,340.37,3,30.01,3,3.41,3,64.70,3,.00,3,13.17,
1,2016,34,1517,607,15.52,3,82.90,3,.13,3,327.50,3,30.01,3,3.47,3,63.81,3,.00,3,13.16,
1,2016,34,1518,607,15.46,3,84.10,3,.16,3,378.41,3,30.01,3,3.23,3,52.67,3,.00,3,13.16,
1,2016,34,1519,607,15.46,3,83.70,3,.17,3,405.98,3,30.00,3,3.49,3,43.54,3,.00,3,13.16,
1,2016,34,1520,607,15.49,3,83.90,3,.21,3,483.54,3,30.00,3,3.38,3,43.90,3,.00,3,13.17,
1,2016,34,1521,607,15.52,3,83.80,3,.22,3,508.05,3,30.00,3,3.50,3,38.41,3,.00,3,13.16,
1,2016,34,1522,607,15.52,3,83.80,3,.22,3,515.31,3,30.00,3,3.39,3,40.36,3,.00,3,13.17,
1,2016,34,1523,607,15.49,3,84.00,3,.19,3,456.99,3,30.00,3,2.93,3,22.22,3,.00,3,13.13,
1,2016,34,1524,607,15.49,3,83.20,3,.19,3,440.99,3,30.00,3,3.20,3,44.96,3,.00,3,13.13,
1,2016,34,1525,607,15.46,3,84.70,3,.17,3,401.96,3,30.00,3,3.06,3,44.19,3,.00,3,13.17,
1,2016,34,1526,607,15.56,3,83.40,3,.16,3,377.71,3,30.00,3,3.11,3,64.51,3,.00,3,13.17,
1,2016,34,1527,607,15.59,3,84.30,3,.15,3,362.40,3,30.01,3,3.14,3,75.13,3,.00,3,13.17,
1,2016,34,1528,607,15.63,3,85.40,3,.15,3,364.01,3,30.01,3,3.24,3,74.75,3,.00,3,13.17,
1,2016,34,1529,607,15.52,3,85.10,3,.16,3,386.54,3,30.01,3,3.12,3,89.70,3,.00,3,13.13,
1,2016,34,1530,607,15.52,3,85.40,3,.16,3,391.57,3,30.01,3,3.24,3,72.77,3,.00,3,13.17,
1,2016,34,1531,607,15.49,3,85.80,3,.14,3,340.76,3,30.01,3,3.69,3,84.60,3,.00,3,13.17,
1,2016,34,1532,607,15.46,3,86.00,3,.14,3,346.51,3,30.01,3,3.91,3,85.10,3,.00,3,13.17,
1,2016,34,1533,607,15.52,3,86.10,3,.16,3,384.04,3,30.01,3,4.00,3,94.50,3,.00,3,13.17,
1,2016,34,1534,607,15.56,3,85.80,3,.17,3,396.92,3,30.01,3,4.20,3,100.90,3,.00,3,13.17,
1,2016,34,1535,607,15.52,3,85.70,3,.16,3,384.74,3,30.01,3,4.37,3,112.80,3,.00,3,13.17,
1,2016,34,1536,607,15.42,3,85.80,3,.15,3,357.27,3,30.01,3,4.91,3,96.20,3,.00,3,13.17,
1,2016,34,1537,607,15.42,3,86.10,3,.15,3,361.29,3,30.01,3,5.61,3,95.30,3,.00,3,13.17,
1,2016,34,1538,607,15.35,3,84.70,3,.15,3,363.51,3,30.01,3,6.40,3,99.50,3,.00,3,13.16,
1,2016,34,1539,607,15.32,3,85.20,3,.16,3,360.19,3,30.01,3,6.78,3,110.20,3,.00,3,13.17,
1,2016,34,1540,607,15.32,3,84.60,3,.17,3,383.34,3,30.01,3,6.49,3,102.50,3,.00,3,13.13,
1,2016,34,1541,607,15.35,3,85.50,3,.20,3,439.28,3,30.01,3,6.11,3,106.00,3,.00,3,13.17,
1,2016,34,1542,607,15.29,3,85.70,3,.28,3,564.03,3,30.01,3,5.71,3,94.00,3,.00,3,13.15,
1,2016,34,1543,607,15.29,3,84.10,3,.28,3,553.13,3,30.01,3,5.73,3,90.80,3,.00,3,13.17,
1,2016,34,1544,607,15.39,3,84.60,3,.14,3,323.87,3,30.01,3,5.32,3,78.22,3,.00,3,13.17,
1,2016,34,1545,607,15.29,3,83.10,3,.12,3,297.81,3,30.01,3,5.11,3,78.60,3,.00,3,13.17,
1,2016,34,1546,607,15.32,3,83.30,3,.13,3,304.56,3,30.01,3,5.27,3,73.76,3,.00,3,13.17,
1,2016,34,1547,607,15.29,3,81.80,3,.21,3,441.09,3,30.01,3,4.64,3,80.20,3,.00,3,13.17,
1,2016,34,1548,607,15.29,3,81.70,3,.21,3,452.57,3,30.01,3,4.13,3,82.20,3,.00,3,13.18,
1,2016,34,1549,607,15.39,3,82.20,3,.16,3,374.29,3,30.01,3,4.78,3,69.73,3,.00,3,13.18,
1,2016,34,1550,607,15.35,3,82.70,3,.13,3,305.88,3,30.01,3,4.82,3,89.50,3,.00,3,13.18,
1,2016,34,1551,607,15.39,3,82.30,3,.12,3,294.51,3,30.01,3,4.96,3,86.30,3,.00,3,13.18,
1,2016,34,1552,607,15.35,3,80.40,3,.14,3,327.51,3,30.01,3,4.41,3,86.20,3,.00,3,13.18,
1,2016,34,1553,607,15.39,3,80.90,3,.14,3,318.55,3,30.02,3,4.88,3,98.70,3,.00,3,13.15,
1,2016,34,1554,607,15.39,3,81.90,3,.14,3,322.18,3,30.02,3,4.82,3,112.60,3,.00,3,13.15,
1,2016,34,1555,607,15.39,3,82.90,3,.13,3,314.74,3,30.02,3,5.49,3,103.40,3,.00,3,13.18,
1,2016,34,1556,607,15.32,3,81.40,3,.12,3,293.99,3,30.02,3,4.42,3,86.80,3,.00,3,13.18,
1,2016,34,1557,607,15.35,3,82.30,3,.11,3,277.99,3,30.02,3,5.33,3,95.30,3,.00,3,13.18,
1,2016,34,1558,607,15.35,3,82.20,3,.10,3,259.18,3,30.02,3,6.57,3,108.00,3,.00,3,13.18,
1,2016,34,1559,607,15.32,3,83.70,3,.10,3,243.69,3,30.02,3,6.32,3,101.70,3,.00,3,13.15,
1,2016,34,1600,607,15.39,3,84.00,3,.09,3,226.58,3,30.02,3,6.03,3,94.30,3,.00,3,13.19,
1,2016,34,1601,607,15.29,3,83.10,3,.08,3,206.36,3,30.02,3,6.00,3,86.40,3,.00,3,13.19,
1,2016,34,1602,607,15.32,3,83.50,3,.07,3,194.79,3,30.02,3,5.96,3,87.00,3,.00,3,13.19,
1,2016,34,1603,607,15.32,3,83.50,3,.07,3,183.32,3,30.02,3,5.40,3,84.60,3,.00,3,13.19,
1,2016,34,1604,607,15.39,3,81.90,3,.07,3,187.14,3,30.02,3,5.99,3,90.80,3,.00,3,13.19,
1,2016,34,1605,607,15.32,3,81.80,3,.07,3,173.66,3,30.03,3,6.02,3,89.80,3,.00,3,13.19,
1,2016,34,1606,607,15.36,3,81.30,3,.06,3,160.78,3,30.03,3,6.22,3,90.30,3,.00,3,13.19,
1,2016,34,1607,607,15.36,3,82.20,3,.06,3,154.75,3,30.03,3,6.58,3,91.30,3,.00,3,13.19,
1,2016,34,1608,607,15.32,3,82.10,3,.05,3,131.00,3,30.03,3,6.30,3,94.60,3,.00,3,13.17,
1,2016,34,1609,607,15.36,3,81.70,3,.05,3,120.34,3,30.03,3,5.73,3,100.90,3,.00,3,13.05,
1,2016,34,1610,607,15.32,3,82.70,3,.04,3,102.53,3,30.03,3,5.37,3,90.30,3,.00,3,13.03,
1,2016,34,1611,607,15.26,3,83.20,3,.03,3,93.77,3,30.03,3,5.08,3,89.70,3,.00,3,12.95,
1,2016,34,1612,607,15.36,3,81.90,3,.03,3,92.06,3,30.03,3,5.33,3,90.80,3,.00,3,12.93,
1,2016,34,1613,607,15.36,3,82.50,3,.04,3,95.18,3,30.03,3,4.92,3,102.30,3,.00,3,12.91,
1,2016,34,1614,607,15.26,3,82.60,3,.04,3,94.28,3,30.03,3,5.37,3,99.30,3,.00,3,12.87,
1,2016,34,1615,607,15.29,3,81.50,3,.03,3,82.50,3,30.03,3,5.63,3,105.00,3,.00,3,12.76,
1,2016,34,1616,607,15.26,3,81.90,3,.03,3,75.86,3,30.03,3,5.19,3,108.50,3,.00,3,12.70,
1,2016,34,1617,607,15.29,3,82.30,3,.03,3,75.56,3,30.03,3,5.78,3,107.20,3,.00,3,12.68,
1,2016,34,1618,607,15.29,3,82.20,3,.03,3,87.93,3,30.03,3,6.50,3,108.70,3,.00,3,12.67,
1,2016,34,1619,607,15.33,3,82.30,3,.04,3,109.16,3,30.03,3,6.64,3,118.10,3,.00,3,12.71,
1,2016,34,1620,607,15.36,3,83.10,3,.05,3,125.36,3,30.04,3,6.39,3,113.00,3,.00,3,12.79,
1,2016,34,1621,607,15.36,3,82.10,3,.05,3,131.40,3,30.04,3,6.40,3,119.10,3,.00,3,12.86,
1,2016,34,1622,607,15.33,3,82.10,3,.05,3,129.49,3,30.04,3,6.26,3,117.00,3,.00,3,12.88,
1,2016,34,1623,607,15.26,3,81.10,3,.05,3,121.54,3,30.04,3,5.69,3,117.20,3,.00,3,12.63,
1,2016,34,1624,607,15.23,3,81.10,3,.05,3,112.19,3,30.04,3,5.72,3,122.60,3,.00,3,12.53,
1,2016,34,1625,607,15.33,3,82.40,3,.04,3,97.49,3,30.05,3,5.22,3,127.40,3,.00,3,12.67,
1,2016,34,1626,607,15.33,3,82.00,3,.03,3,86.93,3,30.05,3,5.25,3,124.20,3,.00,3,12.63,
1,2016,34,1627,607,15.33,3,82.60,3,.03,3,86.63,3,30.05,3,5.26,3,125.70,3,.00,3,12.63,
1,2016,34,1628,607,15.43,3,82.40,3,.03,3,77.17,3,30.04,3,5.14,3,122.80,3,.00,3,12.58,
1,2016,34,1629,607,15.33,3,82.10,3,.03,3,79.08,3,30.05,3,5.49,3,119.60,3,.00,3,12.24,
1,2016,34,1630,607,15.26,3,82.70,3,.03,3,86.12,3,30.04,3,5.80,3,120.80,3,.00,3,12.50,
1,2016,34,1631,607,15.29,3,82.10,3,.03,3,81.39,3,30.04,3,5.30,3,121.70,3,.00,3,12.53,
1,2016,34,1632,607,15.33,3,83.20,3,.03,3,81.89,3,30.04,3,5.07,3,113.20,3,.00,3,12.50,
1,2016,34,1633,607,15.33,3,82.50,3,.03,3,79.78,3,30.04,3,5.31,3,108.20,3,.00,3,12.54,
1,2016,34,1634,607,15.33,3,81.40,3,.03,3,74.95,3,30.04,3,5.62,3,104.90,3,.00,3,12.49,
1,2016,34,1635,607,15.36,3,82.20,3,.02,3,63.28,3,30.04,3,5.41,3,110.10,3,.00,3,12.46,
1,2016,34,1636,607,15.40,3,81.70,3,.02,3,56.24,3,30.05,3,5.41,3,104.80,3,.00,3,12.34,
1,2016,34,1637,607,15.40,3,80.10,3,.02,3,51.71,3,30.05,3,5.73,3,114.50,3,.00,3,12.27,
1,2016,34,1638,607,15.36,3,81.70,3,.02,3,47.79,3,30.05,3,5.60,3,106.90,3,.00,3,11.92,
1,2016,34,1639,607,15.43,3,81.00,3,.02,3,44.47,3,30.05,3,4.93,3,110.30,3,.00,3,11.81,
1,2016,34,1640,607,15.40,3,80.10,3,.01,3,41.55,3,30.05,3,4.13,3,113.00,3,.00,3,11.58,
1,2016,34,1641,607,15.43,3,81.30,3,.01,3,39.94,3,30.05,3,3.63,3,112.40,3,.00,3,11.42,
1,2016,34,1642,607,15.43,3,81.50,3,.01,3,38.53,3,30.05,3,3.06,3,114.00,3,.00,3,11.28,
1,2016,34,1643,607,15.36,3,80.80,3,.01,3,37.13,3,30.05,3,3.02,3,104.40,3,.00,3,11.06,
1,2016,34,1644,607,15.46,3,80.30,3,.01,3,35.21,3,30.05,3,2.81,3,94.50,3,.00,3,10.92,
1,2016,34,1645,607,15.46,3,79.84,3,.01,3,34.31,3,30.05,3,2.98,3,87.10,3,.00,3,10.74,
1,2016,34,1646,607,15.50,3,77.94,3,.01,3,37.33,3,30.05,3,2.81,3,85.70,3,.00,3,10.62,
1,2016,34,1647,607,15.46,3,79.67,3,.01,3,40.75,3,30.05,3,3.17,3,74.81,3,.00,3,10.54,
1,2016,34,1648,607,15.57,3,79.87,3,.02,3,42.16,3,30.05,3,3.18,3,80.60,3,.00,3,10.53,
1,2016,34,1649,607,15.53,3,77.77,3,.02,3,41.75,3,30.05,3,3.57,3,73.77,3,.00,3,10.49,
1,2016,34,1650,607,15.53,3,78.65,3,.02,3,43.37,3,30.05,3,3.58,3,80.40,3,.00,3,10.49,
1,2016,34,1651,607,15.53,3,78.61,3,.02,3,47.39,3,30.05,3,3.94,3,77.84,3,.00,3,10.48,
1,2016,34,1652,607,15.57,3,77.94,3,.02,3,51.22,3,30.05,3,3.81,3,81.40,3,.00,3,10.50,
1,2016,34,1653,607,15.53,3,78.28,3,.02,3,52.02,3,30.05,3,3.60,3,88.20,3,.00,3,10.49,
1,2016,34,1654,607,15.50,3,77.97,3,.03,3,56.04,3,30.05,3,3.38,3,83.30,3,.00,3,10.52,
1,2016,34,1655,607,15.50,3,77.94,3,.03,3,62.99,3,30.05,3,3.00,3,79.65,3,.00,3,10.54,
1,2016,34,1656,607,15.57,3,79.02,3,.04,3,75.97,3,30.05,3,2.45,3,70.54,3,.00,3,11.18,
1,2016,34,1657,607,15.53,3,78.24,3,.05,3,86.84,3,30.04,3,3.26,3,58.20,3,.00,3,12.65,
1,2016,34,1658,607,15.57,3,79.33,3,.05,3,86.84,3,30.04,3,3.67,3,54.23,3,.00,3,12.69,
1,2016,34,1659,607,15.57,3,79.43,3,.04,3,82.01,3,30.04,3,4.16,3,59.38,3,.00,3,11.02,
1,2016,34,1700,607,15.50,3,80.40,3,.04,3,76.47,3,30.03,3,4.71,3,63.87,3,.00,3,12.44,
1,2016,34,1701,607,15.47,3,78.11,3,.04,3,72.65,3,30.03,3,5.46,3,68.45,3,.00,3,12.12,
1,2016,34,1702,607,15.57,3,77.97,3,.04,3,72.75,3,30.04,3,5.39,3,71.39,3,.00,3,12.37,
1,2016,34,1703,607,15.53,3,79.60,3,.04,3,71.55,3,30.04,3,4.77,3,71.89,3,.00,3,12.39,
1,2016,34,1704,607,15.43,3,78.62,3,.03,3,66.11,3,30.05,3,4.25,3,74.37,3,.00,3,11.83,
1,2016,34,1705,607,15.43,3,76.58,3,.03,3,60.07,3,30.05,3,3.53,3,73.39,3,.00,3,10.65,
1,2016,34,1706,607,15.50,3,76.68,3,.03,3,55.85,3,30.05,3,2.67,3,83.10,3,.00,3,10.57,
1,2016,34,1707,607,15.53,3,77.36,3,.02,3,50.01,3,30.05,3,2.82,3,81.20,3,.00,3,10.40,
1,2016,34,1708,607,15.57,3,77.56,3,.02,3,45.38,3,30.05,3,2.67,3,80.20,3,.00,3,10.49,
1,2016,34,1709,607,15.60,3,78.45,3,.02,3,41.36,3,30.05,3,2.50,3,72.25,3,.00,3,10.43,
1,2016,34,1710,607,15.60,3,78.89,3,.02,3,37.33,3,30.05,3,2.62,3,65.31,3,.00,3,10.45,
1,2016,34,1711,607,15.70,3,78.92,3,.01,3,34.52,3,30.05,3,2.56,3,69.84,3,.00,3,10.44,
1,2016,34,1712,607,15.57,3,78.58,3,.01,3,32.00,3,30.05,3,2.34,3,71.67,3,.00,3,10.41,
1,2016,34,1713,607,15.60,3,78.04,3,.01,3,30.49,3,30.05,3,1.98,3,69.94,3,.00,3,10.43,
1,2016,34,1714,607,15.50,3,78.17,3,.01,3,29.48,3,30.05,3,1.75,3,66.37,3,.00,3,10.41,
1,2016,34,1715,607,15.57,3,78.21,3,.01,3,28.88,3,30.05,3,1.66,3,63.67,3,.00,3,10.42,
1,2016,34,1716,607,15.53,3,78.28,3,.01,3,27.57,3,30.06,3,1.67,3,53.17,3,.00,3,10.40,
1,2016,34,1717,607,15.53,3,77.87,3,.01,3,24.86,3,30.05,3,2.01,3,57.17,3,.00,3,10.39,
1,2016,34,1718,607,15.57,3,77.77,3,.01,3,21.94,3,30.05,3,2.28,3,62.32,3,.00,3,10.37,
1,2016,34,1719,607,15.60,3,78.21,3,.01,3,20.03,3,30.05,3,2.67,3,55.29,3,.00,3,10.37,
1,2016,34,1720,607,15.50,3,77.60,3,.01,3,18.62,3,30.05,3,3.07,3,52.97,3,.00,3,10.35,
1,2016,34,1721,607,15.43,3,76.07,3,.01,3,16.81,3,30.05,3,2.99,3,41.60,3,.00,3,10.35,
1,2016,34,1722,607,15.57,3,75.93,3,.01,3,14.19,3,30.05,3,3.07,3,36.54,3,.00,3,10.32,
1,2016,34,1723,607,15.53,3,76.99,3,.01,3,12.28,3,30.04,3,2.93,3,28.58,3,.00,3,10.32,
1,2016,34,1724,607,15.57,3,77.22,3,.00,3,10.97,3,30.04,3,3.20,3,28.00,3,.00,3,10.31,
1,2016,34,1725,607,15.53,3,77.94,3,.00,3,9.56,3,30.04,3,3.82,3,30.41,3,.00,3,10.30,
1,2016,34,1726,607,15.57,3,78.38,3,.00,3,8.25,3,30.04,3,4.51,3,24.53,3,.00,3,10.29,
1,2016,34,1727,607,15.50,3,79.74,3,.00,3,7.35,3,30.04,3,4.49,3,28.00,3,.00,3,10.29,
1,2016,34,1728,607,15.50,3,81.30,3,.00,3,6.44,3,30.04,3,4.06,3,25.93,3,.00,3,10.28,
1,2016,34,1729,607,15.43,3,81.40,3,.00,3,5.33,3,30.05,3,3.81,3,19.23,3,.00,3,10.27,
1,2016,34,1730,607,15.40,3,81.90,3,.00,3,4.43,3,30.05,3,3.70,3,22.90,3,.00,3,10.26,
1,2016,34,1731,607,15.33,3,82.20,3,.00,3,3.52,3,30.05,3,3.30,3,16.92,3,.00,3,10.26,
1,2016,34,1732,607,15.33,3,82.20,3,.00,3,3.02,3,30.05,3,3.68,3,1.40,3,.00,3,10.24,
1,2016,34,1733,607,15.40,3,81.80,3,.00,3,2.52,3,30.06,3,2.71,3,3.71,3,.00,3,10.26,
1,2016,34,1734,607,15.36,3,83.30,3,.00,3,2.21,3,30.06,3,1.54,3,22.00,3,.00,3,10.19,
1,2016,34,1735,607,15.40,3,83.30,3,.00,3,1.81,3,30.06,3,1.88,3,2.29,3,.00,3,10.25,
1,2016,34,1736,607,15.36,3,82.90,3,.00,3,1.41,3,30.06,3,2.08,3,.10,3,.00,3,10.05,
1,2016,34,1737,607,15.33,3,80.40,3,.00,3,1.01,3,30.06,3,1.75,3,353.00,3,.00,3,10.25,
1,2016,34,1738,607,15.40,3,81.00,3,.00,3,.81,3,30.06,3,2.02,3,345.10,3,.00,3,10.18,
1,2016,34,1739,607,15.47,3,79.70,3,.00,3,.60,3,30.06,3,3.22,3,338.80,3,.00,3,10.24,
1,2016,34,1740,607,15.43,3,78.31,3,.00,3,.50,3,30.06,3,4.21,3,353.40,3,.00,3,10.24,
1,2016,34,1741,607,15.60,3,78.04,3,.00,3,.40,3,30.06,3,4.35,3,.46,3,.00,3,10.24,
1,2016,34,1742,607,15.70,3,77.73,3,.00,3,.30,3,30.05,3,4.65,3,.00,3,.00,3,10.24,
1,2016,34,1743,607,15.74,3,78.41,3,.00,3,.20,3,30.06,3,4.74,3,346.10,3,.00,3,10.23,
1,2016,34,1744,607,15.67,3,77.26,3,.00,3,.20,3,30.06,3,4.77,3,354.40,3,.00,3,10.23,
1,2016,34,1745,607,15.74,3,77.43,3,.00,3,.20,3,30.06,3,5.71,3,342.90,3,.00,3,10.23,
1,2016,34,1746,607,15.80,3,77.05,3,.00,3,.20,3,30.06,3,5.18,3,350.90,3,.00,3,10.23,
1,2016,34,1747,607,15.80,3,75.76,3,.00,3,.10,3,30.06,3,5.56,3,341.00,3,.00,3,10.23,
1,2016,34,1748,607,15.94,3,77.70,3,.00,3,.10,3,30.06,3,4.91,3,349.90,3,.00,3,10.23,
1,2016,34,1749,607,15.87,3,75.93,3,.00,3,.10,3,30.06,3,5.79,3,345.70,3,.00,3,10.22,
1,2016,34,1750,607,15.94,3,76.85,3,.00,3,.10,3,30.06,3,5.95,3,346.10,3,.00,3,10.22,
1,2016,34,1751,607,15.87,3,74.58,3,.00,3,.00,3,30.06,3,6.37,3,342.90,3,.00,3,10.21,
1,2016,34,1752,607,16.01,3,74.20,3,.00,3,.10,3,30.06,3,6.55,3,328.20,3,.00,3,10.20,
1,2016,34,1753,607,16.11,3,71.22,3,.00,3,.10,3,30.06,3,6.10,3,341.10,3,.00,3,10.19,
1,2016,34,1754,607,16.14,3,68.97,3,.00,3,.00,3,30.06,3,6.21,3,339.70,3,.00,3,10.20,
1,2016,34,1755,607,16.28,3,68.87,3,.00,3,.00,3,30.07,3,6.36,3,339.40,3,.00,3,10.18,
1,2016,34,1756,607,16.31,3,69.96,3,.00,3,.00,3,30.07,3,5.70,3,334.00,3,.00,3,10.18,
1,2016,34,1757,607,16.35,3,69.99,3,.00,3,.10,3,30.07,3,5.23,3,340.50,3,.00,3,10.16,
1,2016,34,1758,607,16.35,3,69.93,3,.00,3,.00,3,30.07,3,6.40,3,342.50,3,.00,3,10.17,
1,2016,34,1759,607,16.38,3,70.06,3,.00,3,.00,3,30.07,3,5.86,3,341.90,3,.00,3,10.15,
1,2016,34,1800,607,16.45,3,64.32,3,.00,3,.10,3,30.07,3,6.11,3,349.00,3,.00,3,10.16,
1,2016,34,1801,607,16.48,3,67.75,3,.00,3,.10,3,30.07,3,5.98,3,338.00,3,.00,3,10.13,
1,2016,34,1802,607,16.59,3,67.79,3,.00,3,.00,3,30.07,3,6.13,3,347.60,3,.00,3,10.16,
1,2016,34,1803,607,16.55,3,67.52,3,.00,3,.10,3,30.07,3,6.45,3,344.60,3,.00,3,10.05,
1,2016,34,1804,607,16.52,3,65.48,3,.00,3,.00,3,30.07,3,6.97,3,349.60,3,.00,3,10.12,
1,2016,34,1805,607,16.65,3,67.04,3,.00,3,.00,3,30.07,3,7.08,3,348.80,3,.00,3,9.97,
1,2016,34,1806,607,16.62,3,66.63,3,.00,3,.10,3,30.07,3,7.27,3,348.40,3,.00,3,10.11,
1,2016,34,1807,607,16.59,3,69.08,3,.00,3,.10,3,30.07,3,6.84,3,344.50,3,.00,3,10.07,
1,2016,34,1808,607,16.59,3,69.99,3,.00,3,.10,3,30.07,3,7.05,3,.00,3,.00,3,10.12,
1,2016,34,1809,607,16.48,3,68.74,3,.00,3,.10,3,30.07,3,7.21,3,349.90,3,.00,3,10.15,
1,2016,34,1810,607,16.45,3,66.09,3,.00,3,.00,3,30.07,3,8.19,3,350.90,3,.00,3,10.16,
1,2016,34,1811,607,16.45,3,67.55,3,.00,3,.10,3,30.07,3,8.15,3,351.60,3,.00,3,10.17,
1,2016,34,1812,607,16.42,3,68.02,3,.00,3,.10,3,30.07,3,8.16,3,348.80,3,.00,3,10.15,
1,2016,34,1813,607,16.42,3,69.42,3,.00,3,.00,3,30.07,3,8.49,3,346.30,3,.00,3,10.16,
1,2016,34,1814,607,16.38,3,68.74,3,.00,3,.00,3,30.08,3,8.68,3,348.30,3,.00,3,10.16,
1,2016,34,1815,607,16.35,3,68.40,3,.00,3,.00,3,30.08,3,8.93,3,347.10,3,.00,3,10.16,
1,2016,34,1816,607,16.38,3,68.33,3,.00,3,.00,3,30.08,3,8.92,3,343.50,3,.00,3,10.16,
1,2016,34,1817,607,16.35,3,69.93,3,.00,3,.00,3,30.08,3,8.71,3,344.20,3,.00,3,10.16,
1,2016,34,1818,607,16.35,3,71.42,3,.00,3,.00,3,30.08,3,8.55,3,346.80,3,.00,3,10.15,
1,2016,34,1819,607,16.28,3,71.05,3,.00,3,.00,3,30.08,3,8.47,3,343.70,3,.00,3,10.16,
1,2016,34,1820,607,16.31,3,69.45,3,.00,3,.00,3,30.08,3,8.65,3,338.80,3,.00,3,10.16,
1,2016,34,1821,607,16.28,3,70.64,3,.00,3,.00,3,30.08,3,7.89,3,334.50,3,.00,3,10.16,
1,2016,34,1822,607,16.28,3,71.28,3,.00,3,.00,3,30.08,3,8.26,3,340.80,3,.00,3,10.16,
1,2016,34,1823,607,16.31,3,70.54,3,.00,3,.00,3,30.08,3,8.67,3,334.20,3,.00,3,10.18,
1,2016,34,1824,607,16.28,3,67.68,3,.00,3,.00,3,30.08,3,8.92,3,331.40,3,.00,3,10.19,
1,2016,34,1825,607,16.31,3,65.27,3,.00,3,.00,3,30.08,3,9.47,3,339.00,3,.00,3,10.22,
1,2016,34,1826,607,16.38,3,65.51,3,.00,3,.00,3,30.08,3,9.56,3,332.40,3,.00,3,10.19,
1,2016,34,1827,607,16.38,3,65.99,3,.00,3,.00,3,30.08,3,10.01,3,340.90,3,.00,3,10.20,
1,2016,34,1828,607,16.38,3,63.95,3,.00,3,.00,3,30.08,3,10.07,3,341.50,3,.00,3,10.20,
1,2016,34,1829,607,16.31,3,62.02,3,.00,3,.00,3,30.08,3,10.02,3,344.10,3,.00,3,10.22,
1,2016,34,1830,607,16.42,3,61.51,3,.00,3,.00,3,30.08,3,10.33,3,343.30,3,.00,3,10.22,
1,2016,34,1831,607,16.42,3,63.44,3,.00,3,.00,3,30.08,3,10.42,3,336.80,3,.00,3,10.22,
1,2016,34,1832,607,16.35,3,59.88,3,.00,3,.00,3,30.08,3,10.60,3,337.70,3,.00,3,10.11,
1,2016,34,1833,607,16.38,3,57.94,3,.00,3,.00,3,30.08,3,11.73,3,339.50,3,.00,3,10.24,
1,2016,34,1834,607,16.48,3,56.04,3,.00,3,.00,3,30.08,3,11.43,3,339.70,3,.00,3,10.08,
1,2016,34,1835,607,16.59,3,60.45,3,.00,3,.00,3,30.08,3,10.37,3,340.60,3,.00,3,10.25,
1,2016,34,1836,607,16.48,3,59.91,3,.00,3,.00,3,30.08,3,10.80,3,333.70,3,.00,3,10.21,
1,2016,34,1837,607,16.45,3,59.61,3,.00,3,.00,3,30.08,3,11.15,3,338.60,3,.00,3,10.22,
1,2016,34,1838,607,16.38,3,61.34,3,.00,3,.00,3,30.08,3,11.06,3,338.00,3,.00,3,10.27,
1,2016,34,1839,607,16.42,3,63.00,3,.00,3,.00,3,30.08,3,10.95,3,334.20,3,.00,3,10.24,
1,2016,34,1840,607,16.35,3,61.24,3,.00,3,.00,3,30.08,3,10.52,3,340.10,3,.00,3,10.24,
1,2016,34,1841,607,16.35,3,61.64,3,.00,3,.00,3,30.08,3,10.57,3,339.50,3,.00,3,10.23,
1,2016,34,1842,607,16.31,3,57.23,3,.00,3,.00,3,30.08,3,11.56,3,340.90,3,.00,3,10.26,
1,2016,34,1843,607,16.38,3,57.64,3,.00,3,.00,3,30.08,3,11.52,3,337.20,3,.00,3,10.27,
1,2016,34,1844,607,16.35,3,59.16,3,.00,3,.00,3,30.08,3,12.26,3,339.10,3,.00,3,10.20,
1,2016,34,1845,607,16.38,3,56.31,3,.00,3,.00,3,30.08,3,12.68,3,339.50,3,.00,3,10.27,
1,2016,34,1846,607,16.38,3,61.74,3,.00,3,.00,3,30.08,3,11.55,3,336.40,3,.00,3,10.25,
1,2016,34,1847,607,16.28,3,57.77,3,.00,3,.00,3,30.08,3,12.23,3,339.10,3,.00,3,10.26,
1,2016,34,1848,607,16.28,3,58.55,3,.00,3,.00,3,30.08,3,12.58,3,344.50,3,.00,3,10.27,
1,2016,34,1849,607,16.28,3,57.40,3,.00,3,.00,3,30.08,3,12.97,3,342.70,3,.00,3,10.24,
1,2016,34,1850,607,16.28,3,59.64,3,.00,3,.00,3,30.08,3,13.90,3,343.40,3,.00,3,10.20,
1,2016,34,1851,607,16.31,3,59.37,3,.00,3,.00,3,30.07,3,13.40,3,350.50,3,.00,3,10.16,
1,2016,34,1852,607,16.25,3,58.59,3,.00,3,.00,3,30.07,3,14.31,3,350.50,3,.00,3,10.18,
1,2016,34,1853,607,16.18,3,59.37,3,.00,3,.00,3,30.06,3,14.36,3,351.20,3,.00,3,10.17,
1,2016,34,1854,607,16.21,3,63.07,3,.00,3,.00,3,30.06,3,13.76,3,351.60,3,.00,3,10.18,
1,2016,34,1855,607,16.14,3,59.16,3,.00,3,.00,3,30.06,3,14.22,3,349.70,3,.00,3,10.18,
1,2016,34,1856,607,16.18,3,59.13,3,.00,3,.00,3,30.06,3,15.07,3,348.10,3,.00,3,10.20,
1,2016,34,1857,607,16.21,3,60.08,3,.00,3,.00,3,30.06,3,14.55,3,353.40,3,.00,3,10.18,
1,2016,34,1858,607,16.14,3,61.47,3,.00,3,.00,3,30.06,3,13.62,3,350.10,3,.00,3,10.19,
1,2016,34,1859,607,16.18,3,56.65,3,.00,3,.00,3,30.06,3,14.50,3,352.90,3,.00,3,10.18,
1,2016,34,1900,607,16.14,3,58.59,3,.00,3,.00,3,30.07,3,14.50,3,351.60,3,.00,3,10.22,
1,2016,34,1901,607,16.11,3,58.01,3,.00,3,.00,3,30.07,3,14.03,3,350.20,3,.00,3,10.10,
1,2016,34,1902,607,16.21,3,58.72,3,.00,3,.00,3,30.07,3,14.37,3,351.00,3,.00,3,10.20,
1,2016,34,1903,607,16.14,3,57.94,3,.00,3,.00,3,30.08,3,13.42,3,346.30,3,.00,3,10.08,
1,2016,34,1904,607,16.18,3,56.62,3,.00,3,.00,3,30.08,3,14.10,3,347.00,3,.00,3,10.20,
1,2016,34,1905,607,16.18,3,56.65,3,.00,3,.00,3,30.08,3,14.30,3,347.70,3,.00,3,10.20,
1,2016,34,1906,607,16.21,3,55.63,3,.00,3,.00,3,30.08,3,14.14,3,340.90,3,.00,3,10.21,
1,2016,34,1907,607,16.18,3,63.17,3,.00,3,.00,3,30.08,3,13.02,3,342.10,3,.00,3,10.22,
1,2016,34,1908,607,16.04,3,54.82,3,.00,3,.00,3,30.08,3,14.13,3,343.70,3,.00,3,10.22,
1,2016,34,1909,607,16.11,3,58.89,3,.00,3,.00,3,30.08,3,14.07,3,347.40,3,.00,3,10.22,
1,2016,34,1910,607,16.08,3,59.61,3,.00,3,.00,3,30.08,3,13.87,3,349.90,3,.00,3,10.23,
1,2016,34,1911,607,16.01,3,56.08,3,.00,3,.00,3,30.08,3,14.35,3,344.00,3,.00,3,10.23,
1,2016,34,1912,607,16.04,3,57.88,3,.00,3,.00,3,30.08,3,14.34,3,342.70,3,.00,3,10.23,
1,2016,34,1913,607,16.04,3,57.88,3,.00,3,.00,3,30.08,3,13.20,3,341.60,3,.00,3,10.23,
1,2016,34,1914,607,16.08,3,57.20,3,.00,3,.00,3,30.08,3,13.39,3,350.40,3,.00,3,10.22,
1,2016,34,1915,607,16.04,3,54.28,3,.00,3,.00,3,30.08,3,12.95,3,352.10,3,.00,3,10.23,
1,2016,34,1916,607,16.08,3,56.69,3,.00,3,.00,3,30.08,3,12.29,3,.00,3,.00,3,10.23,
1,2016,34,1917,607,16.04,3,53.16,3,.00,3,.00,3,30.08,3,12.91,3,352.90,3,.00,3,10.23,
1,2016,34,1918,607,16.04,3,57.16,3,.00,3,.00,3,30.08,3,12.18,3,351.50,3,.00,3,10.22,
1,2016,34,1919,607,15.91,3,50.54,3,.00,3,.10,3,30.08,3,13.76,3,346.70,3,.00,3,10.36,
1,2016,34,1920,607,16.04,3,52.27,3,.00,3,.00,3,30.08,3,14.79,3,337.20,3,.00,3,10.23,
1,2016,34,1921,607,16.04,3,51.77,3,.00,3,.00,3,30.09,3,14.44,3,346.70,3,.00,3,10.26,
1,2016,34,1922,607,16.08,3,51.46,3,.00,3,.00,3,30.08,3,14.81,3,346.10,3,.00,3,10.35,
1,2016,34,1923,607,16.04,3,54.45,3,.00,3,.00,3,30.08,3,16.56,3,343.90,3,.00,3,10.33,
1,2016,34,1924,607,16.01,3,56.38,3,.00,3,.00,3,30.08,3,14.24,3,343.90,3,.00,3,10.30,
1,2016,34,1925,607,16.01,3,54.51,3,.00,3,.00,3,30.08,3,13.84,3,346.80,3,.00,3,10.20,
1,2016,34,1926,607,15.97,3,55.63,3,.00,3,.00,3,30.08,3,13.87,3,350.90,3,.00,3,10.26,
1,2016,34,1927,607,15.94,3,55.06,3,.00,3,.00,3,30.08,3,14.48,3,341.70,3,.00,3,10.28,
1,2016,34,1928,607,15.91,3,53.19,3,.00,3,.00,3,30.09,3,15.23,3,343.90,3,.00,3,10.15,
1,2016,34,1929,607,15.91,3,52.99,3,.00,3,.00,3,30.09,3,13.94,3,347.00,3,.00,3,10.32,
1,2016,34,1930,607,15.91,3,53.60,3,.00,3,.00,3,30.09,3,14.42,3,351.90,3,.00,3,10.12,
1,2016,34,1931,607,15.91,3,51.19,3,.00,3,.00,3,30.09,3,15.12,3,347.00,3,.00,3,10.25,
1,2016,34,1932,607,15.94,3,52.92,3,.00,3,.00,3,30.09,3,13.28,3,349.60,3,.00,3,10.12,
1,2016,34,1933,607,15.97,3,53.09,3,.00,3,.00,3,30.09,3,14.80,3,342.40,3,.00,3,10.25,
1,2016,34,1934,607,15.91,3,52.48,3,.00,3,.00,3,30.09,3,14.01,3,345.20,3,.00,3,10.22,
1,2016,34,1935,607,15.84,3,51.09,3,.00,3,.00,3,30.09,3,13.19,3,343.10,3,.00,3,10.23,
1,2016,34,1936,607,15.91,3,52.65,3,.00,3,.00,3,30.09,3,14.03,3,345.60,3,.00,3,10.24,
1,2016,34,1937,607,15.91,3,51.12,3,.00,3,.00,3,30.09,3,14.55,3,346.90,3,.00,3,10.24,
1,2016,34,1938,607,15.91,3,51.73,3,.00,3,.00,3,30.10,3,15.31,3,347.90,3,.00,3,10.26,
1,2016,34,1939,607,15.91,3,50.51,3,.00,3,.00,3,30.09,3,16.24,3,343.60,3,.00,3,10.25,
1,2016,34,1940,607,15.91,3,50.00,3,.00,3,.00,3,30.09,3,15.25,3,342.00,3,.00,3,10.30,
1,2016,34,1941,607,15.80,3,52.68,3,.00,3,.00,3,30.09,3,15.09,3,347.20,3,.00,3,10.32,
1,2016,34,1942,607,15.91,3,45.42,3,.00,3,.00,3,30.10,3,16.48,3,344.00,3,.00,3,10.25,
1,2016,34,1943,607,15.97,3,51.70,3,.00,3,.00,3,30.09,3,15.46,3,344.00,3,.00,3,10.27,
1,2016,34,1944,607,15.87,3,51.43,3,.00,3,.00,3,30.09,3,15.24,3,341.60,3,.00,3,10.18,
1,2016,34,1945,607,15.87,3,50.64,3,.00,3,.00,3,30.09,3,17.21,3,347.50,3,.00,3,10.22,
1,2016,34,1946,607,15.84,3,51.43,3,.00,3,.00,3,30.09,3,16.84,3,343.70,3,.00,3,10.42,
1,2016,34,1947,607,15.80,3,50.48,3,.00,3,.00,3,30.10,3,17.76,3,342.10,3,.00,3,10.40,
1,2016,34,1948,607,15.80,3,53.29,3,.00,3,.00,3,30.10,3,16.22,3,340.00,3,.00,3,10.40,
1,2016,34,1949,607,15.84,3,51.53,3,.00,3,.00,3,30.10,3,15.88,3,342.70,3,.00,3,10.38,
1,2016,34,1950,607,15.84,3,52.10,3,.00,3,.00,3,30.10,3,14.93,3,342.40,3,.00,3,10.38,
1,2016,34,1951,607,15.80,3,53.02,3,.00,3,.00,3,30.10,3,14.34,3,348.20,3,.00,3,10.38,
1,2016,34,1952,607,15.80,3,55.09,3,.00,3,.00,3,30.10,3,12.31,3,338.90,3,.00,3,10.69,
1,2016,34,1953,607,15.70,3,53.87,3,.00,3,.00,3,30.11,3,13.55,3,338.50,3,.00,3,10.70,
1,2016,34,1954,607,15.84,3,55.40,3,.00,3,.00,3,30.11,3,13.24,3,330.10,3,.00,3,10.74,
1,2016,34,1955,607,15.67,3,53.56,3,.00,3,.00,3,30.11,3,13.96,3,340.20,3,.00,3,10.73,
1,2016,34,1956,607,15.70,3,50.48,3,.00,3,.00,3,30.11,3,14.93,3,339.10,3,.00,3,10.72,
1,2016,34,1957,607,15.77,3,50.27,3,.00,3,.00,3,30.11,3,14.75,3,338.90,3,.00,3,10.67,
1,2016,34,1958,607,15.67,3,48.74,3,.00,3,.00,3,30.11,3,15.42,3,344.40,3,.00,3,10.74,
1,2016,34,1959,607,15.67,3,48.54,3,.00,3,.00,3,30.11,3,15.12,3,341.50,3,.00,3,10.55,
1,2016,34,2000,607,15.67,3,48.71,3,.00,3,.00,3,30.10,3,15.81,3,339.40,3,.00,3,10.72,
1,2016,34,2001,607,15.74,3,51.56,3,.00,3,.00,3,30.10,3,14.51,3,343.20,3,.00,3,10.55,
1,2016,34,2002,607,15.74,3,51.90,3,.00,3,.00,3,30.10,3,13.86,3,337.60,3,.00,3,10.67,
1,2016,34,2003,607,15.60,3,53.67,3,.00,3,.00,3,30.10,3,13.94,3,334.00,3,.00,3,10.68,
1,2016,34,2004,607,15.63,3,49.12,3,.00,3,.00,3,30.11,3,15.24,3,339.10,3,.00,3,10.66,
1,2016,34,2005,607,15.63,3,47.05,3,.00,3,.00,3,30.10,3,15.67,3,335.60,3,.00,3,10.65,
1,2016,34,2006,607,15.67,3,50.34,3,.00,3,.00,3,30.11,3,15.20,3,339.30,3,.00,3,10.61,
1,2016,34,2007,607,15.60,3,50.75,3,.00,3,.00,3,30.10,3,15.30,3,342.20,3,.00,3,10.60,
1,2016,34,2008,607,15.70,3,53.12,3,.00,3,.00,3,30.10,3,14.28,3,341.80,3,.00,3,10.58,
1,2016,34,2009,607,15.60,3,55.80,3,.00,3,.00,3,30.10,3,14.19,3,348.60,3,.00,3,10.56,
1,2016,34,2010,607,15.57,3,47.83,3,.00,3,.00,3,30.11,3,14.72,3,340.00,3,.00,3,10.54,
1,2016,34,2011,607,15.60,3,46.84,3,.00,3,.00,3,30.11,3,15.37,3,338.30,3,.00,3,10.54,
1,2016,34,2012,607,15.60,3,47.05,3,.00,3,.00,3,30.12,3,15.34,3,343.70,3,.00,3,10.50,
1,2016,34,2013,607,15.63,3,49.69,3,.00,3,.00,3,30.12,3,14.51,3,342.90,3,.00,3,10.50,
1,2016,34,2014,607,15.60,3,50.34,3,.00,3,.00,3,30.12,3,12.86,3,341.60,3,.00,3,10.47,
1,2016,34,2015,607,15.67,3,54.28,3,.00,3,.00,3,30.12,3,12.82,3,332.20,3,.00,3,10.48,
1,2016,34,2016,607,15.57,3,49.93,3,.00,3,.00,3,30.12,3,12.28,3,340.60,3,.00,3,10.44,
1,2016,34,2017,607,15.57,3,52.72,3,.00,3,.00,3,30.12,3,13.39,3,342.00,3,.00,3,10.45,
1,2016,34,2018,607,15.53,3,49.86,3,.00,3,.00,3,30.12,3,13.19,3,346.50,3,.00,3,10.42,
1,2016,34,2019,607,15.57,3,53.90,3,.00,3,.00,3,30.12,3,13.51,3,327.20,3,.00,3,10.43,
1,2016,34,2020,607,15.53,3,56.92,3,.00,3,.00,3,30.12,3,12.84,3,341.60,3,.00,3,10.40,
1,2016,34,2021,607,15.43,3,50.92,3,.00,3,.00,3,30.11,3,15.07,3,343.10,3,.00,3,10.37,
1,2016,34,2022,607,15.47,3,50.41,3,.00,3,.00,3,30.11,3,15.51,3,348.50,3,.00,3,10.36,
1,2016,34,2023,607,15.47,3,53.22,3,.00,3,.00,3,30.11,3,14.75,3,342.30,3,.00,3,10.38,
1,2016,34,2024,607,15.50,3,52.55,3,.00,3,.00,3,30.11,3,14.51,3,347.90,3,.00,3,10.36,
1,2016,34,2025,607,15.47,3,49.76,3,.00,3,.00,3,30.11,3,15.26,3,346.20,3,.00,3,10.38,
1,2016,34,2026,607,15.47,3,54.41,3,.00,3,.00,3,30.11,3,14.84,3,352.60,3,.00,3,10.34,
1,2016,34,2027,607,15.43,3,51.49,3,.00,3,.00,3,30.11,3,13.92,3,344.30,3,.00,3,10.37,
1,2016,34,2028,607,15.43,3,49.73,3,.00,3,.00,3,30.11,3,14.27,3,346.00,3,.00,3,10.23,
1,2016,34,2029,607,15.50,3,53.97,3,.00,3,.00,3,30.12,3,14.98,3,344.40,3,.00,3,10.37,
1,2016,34,2030,607,15.43,3,54.48,3,.00,3,.00,3,30.12,3,13.86,3,341.70,3,.00,3,10.25,
1,2016,34,2031,607,15.36,3,54.72,3,.00,3,.00,3,30.12,3,12.88,3,342.30,3,.00,3,10.36,
1,2016,34,2032,607,15.40,3,49.83,3,.00,3,.00,3,30.12,3,13.54,3,345.50,3,.00,3,10.37,
1,2016,34,2033,607,15.36,3,52.04,3,.00,3,.00,3,30.12,3,14.38,3,347.00,3,.00,3,10.36,
1,2016,34,2034,607,15.47,3,49.69,3,.00,3,.00,3,30.11,3,14.58,3,350.50,3,.00,3,10.36,
1,2016,34,2035,607,15.43,3,53.33,3,.00,3,.00,3,30.11,3,14.46,3,347.70,3,.00,3,10.35,
1,2016,34,2036,607,15.40,3,48.71,3,.00,3,.00,3,30.11,3,14.01,3,348.90,3,.00,3,10.35,
1,2016,34,2037,607,15.40,3,47.62,3,.00,3,.00,3,30.11,3,15.40,3,347.90,3,.00,3,10.35,
1,2016,34,2038,607,15.43,3,55.63,3,.00,3,.00,3,30.12,3,14.18,3,354.60,3,.00,3,10.35,
1,2016,34,2039,607,15.43,3,52.65,3,.00,3,.00,3,30.12,3,13.61,3,348.80,3,.00,3,10.35,
1,2016,34,2040,607,15.36,3,48.78,3,.00,3,.00,3,30.12,3,14.44,3,350.90,3,.00,3,10.35,
1,2016,34,2041,607,15.40,3,51.36,3,.00,3,.00,3,30.12,3,14.47,3,352.10,3,.00,3,10.35,
1,2016,34,2042,607,15.40,3,50.54,3,.00,3,.00,3,30.12,3,14.25,3,347.50,3,.00,3,10.35,
1,2016,34,2043,607,15.47,3,48.37,3,.00,3,.00,3,30.12,3,15.19,3,351.10,3,.00,3,10.34,
1,2016,34,2044,607,15.36,3,48.47,3,.00,3,.00,3,30.12,3,15.66,3,353.30,3,.00,3,10.35,
1,2016,34,2045,607,15.40,3,55.19,3,.00,3,.00,3,30.13,3,14.28,3,348.50,3,.00,3,10.34,
1,2016,34,2046,607,15.36,3,51.09,3,.00,3,.00,3,30.13,3,13.21,3,353.20,3,.00,3,10.34,
1,2016,34,2047,607,15.30,3,49.59,3,.00,3,.00,3,30.13,3,14.31,3,352.70,3,.00,3,10.34,
1,2016,34,2048,607,15.40,3,51.22,3,.00,3,.00,3,30.13,3,13.76,3,341.90,3,.00,3,10.34,
1,2016,34,2049,607,15.40,3,48.98,3,.00,3,.00,3,30.13,3,14.45,3,348.50,3,.00,3,10.34,
1,2016,34,2050,607,15.50,3,52.07,3,.00,3,.00,3,30.13,3,13.89,3,353.80,3,.00,3,10.34,
1,2016,34,2051,607,15.43,3,53.87,3,.00,3,.00,3,30.13,3,13.35,3,354.30,3,.00,3,10.34,
1,2016,34,2052,607,15.40,3,54.51,3,.00,3,.00,3,30.13,3,13.76,3,347.00,3,.00,3,10.34,
1,2016,34,2053,607,15.40,3,54.72,3,.00,3,.00,3,30.13,3,13.98,3,345.80,3,.00,3,10.33,
1,2016,34,2054,607,15.40,3,49.73,3,.00,3,.00,3,30.12,3,15.18,3,342.90,3,.00,3,10.33,
1,2016,34,2055,607,15.36,3,52.75,3,.00,3,.00,3,30.13,3,14.83,3,351.30,3,.00,3,10.33,
1,2016,34,2056,607,15.36,3,53.05,3,.00,3,.00,3,30.13,3,14.41,3,351.20,3,.00,3,10.33,
1,2016,34,2057,607,15.30,3,49.56,3,.00,3,.00,3,30.13,3,14.54,3,351.30,3,.00,3,10.24,
1,2016,34,2058,607,15.30,3,53.97,3,.00,3,.10,3,30.13,3,14.62,3,345.50,3,.00,3,10.33,
1,2016,34,2059,607,15.36,3,47.08,3,.00,3,.00,3,30.13,3,15.40,3,348.50,3,.00,3,10.24,
1,2016,34,2100,607,15.33,3,50.03,3,.00,3,.00,3,30.13,3,13.80,3,350.20,3,.00,3,10.33,
1,2016,34,2101,607,15.30,3,52.61,3,.00,3,.00,3,30.13,3,13.64,3,348.60,3,.00,3,10.33,
1,2016,34,2102,607,15.30,3,53.09,3,.00,3,.00,3,30.13,3,12.85,3,351.90,3,.00,3,10.33,
1,2016,34,2103,607,15.30,3,52.31,3,.00,3,.00,3,30.13,3,12.99,3,345.90,3,.00,3,10.33,
1,2016,34,2104,607,15.26,3,56.08,3,.00,3,.00,3,30.13,3,12.46,3,343.00,3,.00,3,10.33,
1,2016,34,2105,607,15.36,3,55.06,3,.00,3,.00,3,30.13,3,12.69,3,.00,3,.00,3,10.33,
1,2016,34,2106,607,15.26,3,56.52,3,.00,3,.00,3,30.12,3,12.41,3,350.70,3,.00,3,10.33,
1,2016,34,2107,607,15.23,3,57.91,3,.00,3,.00,3,30.13,3,12.53,3,345.20,3,.00,3,10.32,
1,2016,34,2108,607,15.26,3,57.67,3,.00,3,.00,3,30.13,3,12.53,3,353.20,3,.00,3,10.33,
1,2016,34,2109,607,15.23,3,56.18,3,.00,3,.00,3,30.13,3,13.13,3,346.60,3,.00,3,10.32,
1,2016,34,2110,607,15.26,3,59.44,3,.00,3,.00,3,30.13,3,11.64,3,347.40,3,.00,3,10.33,
1,2016,34,2111,607,15.23,3,50.68,3,.00,3,.00,3,30.12,3,13.60,3,346.30,3,.00,3,10.33,
1,2016,34,2112,607,15.23,3,49.56,3,.00,3,.00,3,30.12,3,13.68,3,350.40,3,.00,3,10.32,
1,2016,34,2113,607,15.23,3,56.42,3,.00,3,.00,3,30.13,3,12.17,3,345.40,3,.00,3,10.32,
1,2016,34,2114,607,15.23,3,57.91,3,.00,3,.00,3,30.13,3,12.36,3,354.60,3,.00,3,10.32,
1,2016,34,2115,607,15.26,3,58.93,3,.00,3,.00,3,30.13,3,11.58,3,.00,3,.00,3,10.32,
1,2016,34,2116,607,15.26,3,56.75,3,.00,3,.00,3,30.13,3,12.32,3,343.40,3,.00,3,10.32,
1,2016,34,2117,607,15.30,3,58.11,3,.00,3,.00,3,30.13,3,12.59,3,345.90,3,.00,3,10.32,
1,2016,34,2118,607,15.16,3,54.41,3,.00,3,.00,3,30.13,3,13.24,3,344.60,3,.00,3,10.32,
1,2016,34,2119,607,15.16,3,55.50,3,.00,3,.00,3,30.13,3,13.85,3,353.00,3,.00,3,10.32,
1,2016,34,2120,607,15.23,3,51.46,3,.00,3,.00,3,30.12,3,14.25,3,347.50,3,.00,3,10.32,
1,2016,34,2121,607,15.23,3,53.56,3,.00,3,.00,3,30.12,3,13.74,3,351.50,3,.00,3,10.32,
1,2016,34,2122,607,15.23,3,55.77,3,.00,3,.00,3,30.12,3,13.39,3,347.90,3,.00,3,10.32,
1,2016,34,2123,607,15.23,3,55.91,3,.00,3,.00,3,30.12,3,14.16,3,344.10,3,.00,3,10.32,
1,2016,34,2124,607,15.19,3,56.21,3,.00,3,.00,3,30.13,3,13.43,3,346.50,3,.00,3,10.31,
1,2016,34,2125,607,15.19,3,51.70,3,.00,3,.00,3,30.13,3,15.02,3,348.80,3,.00,3,10.32,
1,2016,34,2126,607,15.23,3,52.82,3,.00,3,.00,3,30.13,3,14.06,3,.00,3,.00,3,10.23,
1,2016,34,2127,607,15.23,3,57.57,3,.00,3,.00,3,30.13,3,13.58,3,353.60,3,.00,3,10.32,
1,2016,34,2128,607,15.16,3,50.37,3,.00,3,.00,3,30.13,3,14.58,3,349.20,3,.00,3,10.24,
1,2016,34,2129,607,15.23,3,51.36,3,.00,3,.00,3,30.13,3,14.64,3,352.90,3,.00,3,10.32,
1,2016,34,2130,607,15.19,3,52.55,3,.00,3,.00,3,30.13,3,14.09,3,351.70,3,.00,3,10.32,
1,2016,34,2131,607,15.23,3,51.32,3,.00,3,.00,3,30.13,3,14.10,3,351.10,3,.00,3,10.32,
1,2016,34,2132,607,15.23,3,54.21,3,.00,3,.00,3,30.13,3,14.07,3,354.20,3,.00,3,10.31,
1,2016,34,2133,607,15.16,3,53.77,3,.00,3,.00,3,30.13,3,13.66,3,353.80,3,.00,3,10.32,
1,2016,34,2134,607,15.16,3,56.79,3,.00,3,.00,3,30.13,3,12.56,3,350.90,3,.00,3,10.31,
1,2016,34,2135,607,15.16,3,53.05,3,.00,3,.00,3,30.13,3,13.33,3,.00,3,.00,3,10.32,
1,2016,34,2136,607,15.16,3,53.77,3,.00,3,.00,3,30.13,3,12.89,3,354.60,3,.00,3,10.31,
1,2016,34,2137,607,15.16,3,57.47,3,.00,3,.00,3,30.13,3,11.75,3,347.00,3,.00,3,10.31,
1,2016,34,2138,607,15.13,3,54.51,3,.00,3,.00,3,30.13,3,12.59,3,353.50,3,.00,3,10.31,
1,2016,34,2139,607,15.13,3,52.44,3,.00,3,.00,3,30.13,3,13.54,3,352.10,3,.00,3,10.31,
1,2016,34,2140,607,15.09,3,50.24,3,.00,3,.00,3,30.13,3,13.01,3,3.98,3,.00,3,10.30,
1,2016,34,2141,607,15.13,3,58.38,3,.00,3,.10,3,30.13,3,11.30,3,354.50,3,.00,3,10.30,
1,2016,34,2142,607,15.16,3,58.32,3,.00,3,.00,3,30.13,3,11.01,3,.00,3,.00,3,10.31,
1,2016,34,2143,607,15.09,3,55.50,3,.00,3,.00,3,30.13,3,12.27,3,349.80,3,.00,3,10.31,
1,2016,34,2144,607,15.02,3,53.09,3,.00,3,.00,3,30.13,3,12.23,3,.72,3,.00,3,10.31,
1,2016,34,2145,607,15.09,3,49.86,3,.00,3,.10,3,30.13,3,13.36,3,.00,3,.00,3,10.30,
1,2016,34,2146,607,15.09,3,56.11,3,.00,3,.00,3,30.13,3,12.00,3,.10,3,.00,3,10.30,
1,2016,34,2147,607,15.06,3,52.72,3,.00,3,.00,3,30.13,3,11.18,3,.00,3,.00,3,10.30,
1,2016,34,2148,607,15.16,3,51.43,3,.00,3,.00,3,30.13,3,12.29,3,354.60,3,.00,3,10.30,
1,2016,34,2149,607,15.02,3,57.64,3,.00,3,.00,3,30.13,3,11.77,3,.10,3,.00,3,10.30,
1,2016,34,2150,607,15.09,3,56.79,3,.00,3,.00,3,30.13,3,11.59,3,1.21,3,.00,3,10.30,
1,2016,34,2151,607,15.02,3,53.50,3,.00,3,.00,3,30.14,3,11.15,3,.00,3,.00,3,10.30,
1,2016,34,2152,607,15.02,3,50.51,3,.00,3,.00,3,30.13,3,11.47,3,.00,3,.00,3,10.30,
1,2016,34,2153,607,15.06,3,52.82,3,.00,3,.00,3,30.13,3,11.43,3,.00,3,.00,3,10.30,
1,2016,34,2154,607,15.13,3,56.14,3,.00,3,.00,3,30.13,3,11.51,3,.00,3,.00,3,10.30,
1,2016,34,2155,607,15.13,3,56.08,3,.00,3,.00,3,30.13,3,12.13,3,353.40,3,.00,3,10.23,
1,2016,34,2156,607,15.06,3,53.77,3,.00,3,.00,3,30.13,3,12.25,3,.00,3,.00,3,10.30,
1,2016,34,2157,607,15.06,3,56.25,3,.00,3,.00,3,30.13,3,12.53,3,1.42,3,.00,3,10.23,
1,2016,34,2158,607,15.02,3,54.45,3,.00,3,.00,3,30.13,3,13.19,3,350.20,3,.00,3,10.30,
1,2016,34,2159,607,15.02,3,56.62,3,.00,3,.10,3,30.13,3,12.85,3,.10,3,.00,3,10.30,
1,2016,34,2200,607,15.06,3,60.01,3,.00,3,.00,3,30.13,3,12.12,3,6.63,3,.00,3,10.30,
1,2016,34,2201,607,14.96,3,54.31,3,.00,3,.00,3,30.13,3,11.66,3,1.21,3,.00,3,10.30,
1,2016,34,2202,607,14.99,3,50.95,3,.00,3,.00,3,30.13,3,13.60,3,.94,3,.00,3,10.30,
1,2016,34,2203,607,14.99,3,53.90,3,.00,3,.00,3,30.13,3,13.35,3,.10,3,.00,3,10.30,
1,2016,34,2204,607,14.99,3,52.58,3,.00,3,.00,3,30.13,3,12.93,3,.00,3,.00,3,10.30,
1,2016,34,2205,607,15.06,3,56.11,3,.00,3,.00,3,30.13,3,12.63,3,.00,3,.00,3,10.30,
1,2016,34,2206,607,14.99,3,59.27,3,.00,3,.00,3,30.13,3,12.01,3,1.13,3,.00,3,10.30,
1,2016,34,2207,607,14.96,3,54.96,3,.00,3,.00,3,30.13,3,14.02,3,2.89,3,.00,3,10.30,
1,2016,34,2208,607,14.99,3,53.16,3,.00,3,.00,3,30.13,3,13.88,3,354.50,3,.00,3,10.29,
1,2016,34,2209,607,14.99,3,56.55,3,.00,3,.00,3,30.13,3,12.81,3,.00,3,.00,3,10.29,
1,2016,34,2210,607,14.99,3,58.18,3,.00,3,.00,3,30.13,3,12.53,3,198.90,3,.00,3,10.29,
1,2016,34,2211,607,14.96,3,54.55,3,.00,3,.00,3,30.13,3,15.18,3,.00,3,.00,3,10.29,
1,2016,34,2212,607,14.96,3,54.14,3,.00,3,.00,3,30.13,3,14.59,3,.00,3,.00,3,10.29,
1,2016,34,2213,607,14.96,3,57.91,3,.00,3,.00,3,30.13,3,12.96,3,351.90,3,.00,3,10.29,
1,2016,34,2214,607,14.92,3,55.91,3,.00,3,.00,3,30.13,3,13.02,3,.10,3,.00,3,10.29,
1,2016,34,2215,607,14.92,3,56.62,3,.00,3,.00,3,30.13,3,14.05,3,1.11,3,.00,3,10.29,
1,2016,34,2216,607,14.96,3,56.52,3,.00,3,.10,3,30.13,3,13.17,3,354.40,3,.00,3,10.29,
1,2016,34,2217,607,14.92,3,59.00,3,.00,3,.10,3,30.13,3,14.68,3,.00,3,.00,3,10.29,
1,2016,34,2218,607,14.99,3,53.87,3,.00,3,.00,3,30.13,3,14.14,3,.00,3,.00,3,10.29,
1,2016,34,2219,607,14.85,3,58.93,3,.00,3,.00,3,30.13,3,13.72,3,354.60,3,.00,3,10.29,
1,2016,34,2220,607,14.92,3,54.14,3,.00,3,.00,3,30.13,3,13.35,3,.10,3,.00,3,10.29,
1,2016,34,2221,607,14.89,3,54.96,3,.00,3,.00,3,30.13,3,14.51,3,.10,3,.00,3,10.29,
1,2016,34,2222,607,14.92,3,54.04,3,.00,3,.00,3,30.13,3,13.48,3,354.00,3,.00,3,10.29,
1,2016,34,2223,607,14.85,3,54.14,3,.00,3,.00,3,30.13,3,14.63,3,.00,3,.00,3,10.29,
1,2016,34,2224,607,14.85,3,57.77,3,.00,3,.00,3,30.13,3,14.49,3,1.49,3,.00,3,10.22,
1,2016,34,2225,607,14.82,3,51.49,3,.00,3,.00,3,30.13,3,15.32,3,1.83,3,.00,3,10.29,
1,2016,34,2226,607,14.79,3,52.55,3,.00,3,.00,3,30.12,3,14.97,3,.00,3,.00,3,10.22,
1,2016,34,2227,607,14.92,3,58.28,3,.00,3,.00,3,30.12,3,13.56,3,.10,3,.00,3,10.29,
1,2016,34,2228,607,14.85,3,53.39,3,.00,3,.00,3,30.12,3,15.59,3,353.60,3,.00,3,10.29,
1,2016,34,2229,607,14.82,3,56.99,3,.00,3,.00,3,30.12,3,14.03,3,.00,3,.00,3,10.29,
1,2016,34,2230,607,14.85,3,56.89,3,.00,3,.10,3,30.12,3,14.25,3,354.50,3,.00,3,10.29,
1,2016,34,2231,607,14.82,3,57.88,3,.00,3,.00,3,30.12,3,14.57,3,.00,3,.00,3,10.29,
1,2016,34,2232,607,14.85,3,57.94,3,.00,3,.10,3,30.12,3,15.07,3,354.60,3,.00,3,10.29,
1,2016,34,2233,607,14.75,3,50.07,3,.00,3,.00,3,30.12,3,15.75,3,354.60,3,.00,3,10.29,
1,2016,34,2234,607,14.79,3,55.77,3,.00,3,.00,3,30.12,3,15.57,3,354.40,3,.00,3,10.29,
1,2016,34,2235,607,14.82,3,55.36,3,.00,3,.00,3,30.12,3,15.62,3,.70,3,.00,3,10.29,
1,2016,34,2236,607,14.79,3,53.50,3,.00,3,.00,3,30.12,3,15.60,3,354.00,3,.00,3,10.29,
1,2016,34,2237,607,14.85,3,59.67,3,.00,3,.00,3,30.12,3,15.92,3,352.80,3,.00,3,10.29,
1,2016,34,2238,607,14.79,3,53.16,3,.00,3,.00,3,30.12,3,16.67,3,.10,3,.00,3,10.28,
1,2016,34,2239,607,14.75,3,53.63,3,.00,3,.00,3,30.12,3,16.16,3,.10,3,.00,3,10.29,
1,2016,34,2240,607,14.75,3,55.40,3,.00,3,.10,3,30.12,3,16.37,3,347.00,3,.00,3,10.29,
1,2016,34,2241,607,14.82,3,55.94,3,.00,3,.00,3,30.12,3,16.03,3,352.60,3,.00,3,10.28,
1,2016,34,2242,607,14.75,3,53.84,3,.00,3,.10,3,30.12,3,15.08,3,354.60,3,.00,3,10.29,
1,2016,34,2243,607,14.75,3,55.06,3,.00,3,.00,3,30.13,3,14.11,3,349.10,3,.00,3,10.28,
1,2016,34,2244,607,14.68,3,54.28,3,.00,3,.10,3,30.13,3,14.95,3,346.90,3,.00,3,10.29,
1,2016,34,2245,607,14.72,3,57.03,3,.00,3,.00,3,30.13,3,14.80,3,.00,3,.00,3,10.28,
1,2016,34,2246,607,14.75,3,58.01,3,.00,3,.10,3,30.13,3,14.48,3,348.30,3,.00,3,10.28,
1,2016,34,2247,607,14.72,3,57.16,3,.00,3,.00,3,30.13,3,13.92,3,353.70,3,.00,3,10.28,
1,2016,34,2248,607,14.62,3,53.05,3,.00,3,.00,3,30.12,3,14.71,3,345.30,3,.00,3,10.28,
1,2016,34,2249,607,14.82,3,60.49,3,.00,3,.10,3,30.13,3,14.57,3,349.70,3,.00,3,10.28,
1,2016,34,2250,607,14.68,3,57.09,3,.00,3,.10,3,30.13,3,14.30,3,348.80,3,.00,3,10.28,
1,2016,34,2251,607,14.65,3,51.77,3,.00,3,.00,3,30.12,3,16.63,3,350.70,3,.00,3,10.28,
1,2016,34,2252,607,14.62,3,56.75,3,.00,3,.10,3,30.12,3,16.11,3,343.40,3,.00,3,10.28,
1,2016,34,2253,607,14.68,3,58.52,3,.00,3,.00,3,30.12,3,16.01,3,351.10,3,.00,3,10.21,
1,2016,34,2254,607,14.65,3,59.64,3,.00,3,.00,3,30.12,3,15.37,3,348.60,3,.00,3,10.28,
1,2016,34,2255,607,14.58,3,54.04,3,.00,3,.00,3,30.12,3,15.83,3,347.50,3,.00,3,10.21,
1,2016,34,2256,607,14.58,3,52.58,3,.00,3,.00,3,30.12,3,15.70,3,343.00,3,.00,3,10.28,
1,2016,34,2257,607,14.65,3,51.49,3,.00,3,.00,3,30.13,3,17.16,3,350.10,3,.00,3,10.28,
1,2016,34,2258,607,14.58,3,53.33,3,.00,3,.00,3,30.13,3,17.16,3,349.50,3,.00,3,10.28,
1,2016,34,2259,607,14.55,3,51.87,3,.00,3,.00,3,30.12,3,17.49,3,349.30,3,.00,3,10.28,
1,2016,34,2300,607,14.51,3,54.04,3,.00,3,.00,3,30.12,3,18.05,3,354.50,3,.00,3,10.28,
1,2016,34,2301,607,14.55,3,57.20,3,.00,3,.10,3,30.12,3,15.83,3,353.40,3,.00,3,10.28,
1,2016,34,2302,607,14.55,3,55.30,3,.00,3,.10,3,30.12,3,15.65,3,348.80,3,.00,3,10.28,
1,2016,34,2303,607,14.55,3,57.54,3,.00,3,.10,3,30.13,3,17.73,3,340.30,3,.00,3,10.28,
1,2016,34,2304,607,14.65,3,57.71,3,.00,3,.00,3,30.12,3,17.62,3,348.10,3,.00,3,10.28,
1,2016,34,2305,607,14.48,3,56.18,3,.00,3,.10,3,30.13,3,17.33,3,345.80,3,.00,3,10.28,
1,2016,34,2306,607,14.58,3,57.71,3,.00,3,.10,3,30.12,3,17.45,3,349.00,3,.00,3,10.28,
1,2016,34,2307,607,14.45,3,57.60,3,.00,3,.00,3,30.13,3,16.91,3,344.00,3,.00,3,10.28,
1,2016,34,2308,607,14.48,3,59.67,3,.00,3,.00,3,30.13,3,14.85,3,338.40,3,.00,3,10.27,
1,2016,34,2309,607,14.45,3,54.85,3,.00,3,.00,3,30.12,3,17.02,3,351.90,3,.00,3,10.28,
1,2016,34,2310,607,14.41,3,59.10,3,.00,3,.00,3,30.12,3,17.34,3,345.20,3,.00,3,10.28,
1,2016,34,2311,607,14.41,3,55.09,3,.00,3,.00,3,30.12,3,18.15,3,340.10,3,.00,3,10.28,
1,2016,34,2312,607,14.34,3,53.84,3,.00,3,.10,3,30.12,3,18.47,3,350.00,3,.00,3,10.27,
1,2016,34,2313,607,14.31,3,53.16,3,.00,3,.10,3,30.13,3,17.62,3,351.10,3,.00,3,10.27,
1,2016,34,2314,607,14.41,3,58.11,3,.00,3,.10,3,30.13,3,16.79,3,352.90,3,.00,3,10.27,
1,2016,34,2315,607,14.31,3,54.85,3,.00,3,.00,3,30.13,3,16.15,3,345.80,3,.00,3,10.27,
1,2016,34,2316,607,14.38,3,57.84,3,.00,3,.10,3,30.13,3,17.32,3,78.64,3,.00,3,10.27,
1,2016,34,2317,607,14.24,3,53.80,3,.00,3,.10,3,30.13,3,17.08,3,351.30,3,.00,3,10.28,
1,2016,34,2318,607,14.24,3,59.88,3,.00,3,.10,3,30.13,3,16.63,3,348.80,3,.00,3,10.27,
1,2016,34,2319,607,14.28,3,57.50,3,.00,3,.10,3,30.13,3,18.02,3,344.40,3,.00,3,10.27,
1,2016,34,2320,607,14.31,3,56.42,3,.00,3,.10,3,30.13,3,16.51,3,346.60,3,.00,3,10.27,
1,2016,34,2321,607,14.28,3,61.10,3,.00,3,.10,3,30.12,3,16.37,3,348.60,3,.00,3,10.27,
1,2016,34,2322,607,14.28,3,57.88,3,.00,3,.00,3,30.12,3,16.48,3,350.50,3,.00,3,10.23,
1,2016,34,2323,607,14.24,3,54.41,3,.00,3,.00,3,30.12,3,18.43,3,348.00,3,.00,3,10.27,
1,2016,34,2324,607,14.14,3,56.08,3,.00,3,.00,3,30.12,3,17.32,3,348.80,3,.00,3,10.20,
1,2016,34,2325,607,14.21,3,54.01,3,.00,3,.10,3,30.12,3,18.42,3,346.90,3,.00,3,10.28,
1,2016,34,2326,607,14.18,3,54.82,3,.00,3,.10,3,30.12,3,18.94,3,348.70,3,.00,3,10.25,
1,2016,34,2327,607,14.18,3,57.09,3,.00,3,.10,3,30.12,3,18.82,3,350.80,3,.00,3,10.27,
1,2016,34,2328,607,14.18,3,59.78,3,.00,3,.10,3,30.12,3,18.03,3,352.40,3,.00,3,10.27,
1,2016,34,2329,607,14.14,3,54.99,3,.00,3,.00,3,30.12,3,18.84,3,349.90,3,.00,3,10.27,
1,2016,34,2330,607,14.14,3,55.30,3,.00,3,.10,3,30.13,3,18.69,3,350.70,3,.00,3,10.27,
1,2016,34,2331,607,14.14,3,57.16,3,.00,3,.00,3,30.12,3,17.97,3,343.20,3,.00,3,10.27,
1,2016,34,2332,607,14.07,3,56.38,3,.00,3,.10,3,30.12,3,18.61,3,348.50,3,.00,3,10.27,
1,2016,34,2333,607,14.11,3,59.40,3,.00,3,.00,3,30.12,3,18.50,3,346.90,3,.00,3,10.27,
1,2016,34,2334,607,14.11,3,59.98,3,.00,3,.10,3,30.12,3,18.94,3,346.70,3,.00,3,10.27,
1,2016,34,2335,607,14.14,3,57.71,3,.00,3,.00,3,30.12,3,19.24,3,349.60,3,.00,3,10.27,
1,2016,34,2336,607,14.11,3,56.62,3,.00,3,.10,3,30.12,3,19.35,3,353.90,3,.00,3,10.27,
1,2016,34,2337,607,14.04,3,57.33,3,.00,3,.10,3,30.12,3,19.28,3,347.20,3,.00,3,10.27,
1,2016,34,2338,607,14.04,3,60.01,3,.00,3,.10,3,30.12,3,19.36,3,351.10,3,.00,3,10.27,
1,2016,34,2339,607,14.04,3,60.15,3,.00,3,.10,3,30.12,3,18.36,3,347.60,3,.00,3,10.27,
1,2016,34,2340,607,14.04,3,58.86,3,.00,3,.00,3,30.12,3,18.55,3,347.90,3,.00,3,10.27,
1,2016,34,2341,607,14.04,3,62.25,3,.00,3,.10,3,30.12,3,17.59,3,344.70,3,.00,3,10.27,
1,2016,34,2342,607,14.01,3,57.77,3,.00,3,.00,3,30.12,3,17.77,3,344.30,3,.00,3,10.27,
1,2016,34,2343,607,13.97,3,58.79,3,.00,3,.10,3,30.12,3,18.97,3,.00,3,.00,3,10.27,
1,2016,34,2344,607,14.04,3,60.73,3,.00,3,.10,3,30.12,3,16.20,3,346.10,3,.00,3,10.27,
1,2016,34,2345,607,13.94,3,55.23,3,.00,3,.10,3,30.12,3,19.94,3,350.30,3,.00,3,10.27,
1,2016,34,2346,607,13.94,3,61.03,3,.00,3,.10,3,30.13,3,17.74,3,.00,3,.00,3,10.27,
1,2016,34,2347,607,13.90,3,54.82,3,.00,3,.10,3,30.13,3,19.26,3,341.10,3,.00,3,10.27,
1,2016,34,2348,607,13.94,3,57.09,3,.00,3,.10,3,30.12,3,18.56,3,349.60,3,.00,3,10.27,
1,2016,34,2349,607,13.84,3,54.34,3,.00,3,.10,3,30.13,3,20.77,3,346.80,3,.00,3,10.27,
1,2016,34,2350,607,13.80,3,55.70,3,.00,3,.10,3,30.13,3,20.43,3,347.70,3,.00,3,10.27,
1,2016,34,2351,607,13.90,3,61.41,3,.00,3,.00,3,30.13,3,19.40,3,349.60,3,.00,3,10.23,
1,2016,34,2352,607,13.84,3,56.65,3,.00,3,.00,3,30.13,3,19.05,3,343.00,3,.00,3,10.26,
1,2016,34,2353,607,13.87,3,59.57,3,.00,3,.00,3,30.13,3,18.09,3,338.30,3,.00,3,10.19,
1,2016,34,2354,607,13.80,3,56.89,3,.00,3,.00,3,30.13,3,19.54,3,348.30,3,.00,3,10.26,
1,2016,34,2355,607,13.87,3,62.56,3,.00,3,.10,3,30.12,3,19.16,3,351.50,3,.00,3,10.24,
1,2016,34,2356,607,13.84,3,54.07,3,.00,3,.00,3,30.13,3,21.20,3,348.50,3,.00,3,10.26,
1,2016,34,2357,607,13.80,3,60.93,3,.00,3,.00,3,30.13,3,19.73,3,342.40,3,.00,3,10.26,
1,2016,34,2358,607,13.77,3,57.91,3,.00,3,.10,3,30.13,3,20.43,3,349.00,3,.00,3,10.26,
1,2016,34,2359,607,13.73,3,55.13,3,.00,3,.00,3,30.12,3,20.00,3,347.90,3,.00,3,10.27,
1,2016,34,2400,607,13.70,3,56.72,3,.00,3,.10,3,30.13,3,20.74,3,340.90,3,.00,3,10.27,
1,2016,35,1,607,13.77,3,58.96,3,.00,3,.10,3,30.13,3,20.62,3,345.30,3,.00,3,10.26,
1,2016,35,2,607,13.73,3,57.71,3,.00,3,.10,3,30.13,3,20.03,3,353.00,3,.00,3,10.27,
1,2016,35,3,607,13.70,3,55.91,3,.00,3,.00,3,30.13,3,20.59,3,349.60,3,.00,3,10.26,
1,2016,35,4,607,13.70,3,53.87,3,.00,3,.10,3,30.13,3,20.69,3,347.00,3,.00,3,10.26,
1,2016,35,5,607,13.56,3,53.46,3,.00,3,.00,3,30.13,3,21.90,3,.00,3,.00,3,10.27,
1,2016,35,6,607,13.63,3,54.41,3,.00,3,.10,3,30.13,3,21.62,3,344.30,3,.00,3,10.26,
1,2016,35,7,607,13.63,3,62.49,3,.00,3,.00,3,30.13,3,19.98,3,.10,3,.00,3,10.26,
1,2016,35,8,607,13.60,3,56.69,3,.00,3,.10,3,30.12,3,21.62,3,.00,3,.00,3,10.26,
1,2016,35,9,607,13.63,3,53.70,3,.00,3,.00,3,30.13,3,22.42,3,336.90,3,.00,3,10.26,
1,2016,35,10,607,13.56,3,53.56,3,.00,3,.10,3,30.12,3,22.68,3,.00,3,.00,3,10.26,
1,2016,35,11,607,13.63,3,55.26,3,.00,3,.00,3,30.12,3,22.54,3,.00,3,.00,3,10.26,
1,2016,35,12,607,13.50,3,52.65,3,.00,3,.00,3,30.13,3,23.06,3,354.30,3,.00,3,10.26,
1,2016,35,13,607,13.53,3,56.35,3,.00,3,.00,3,30.13,3,20.88,3,351.00,3,.00,3,10.26,
1,2016,35,14,607,13.53,3,55.67,3,.00,3,.10,3,30.13,3,21.28,3,352.30,3,.00,3,10.25,
1,2016,35,15,607,13.46,3,54.51,3,.00,3,.00,3,30.13,3,21.94,3,350.20,3,.00,3,10.25,
1,2016,35,16,607,13.53,3,62.66,3,.00,3,.00,3,30.13,3,18.55,3,345.10,3,.00,3,10.26,
1,2016,35,17,607,13.43,3,56.42,3,.00,3,.10,3,30.13,3,18.62,3,349.20,3,.00,3,10.25,
1,2016,35,18,607,13.43,3,56.62,3,.00,3,.00,3,30.13,3,19.86,3,344.90,3,.00,3,10.25,
1,2016,35,19,607,13.36,3,54.21,3,.00,3,.00,3,30.13,3,20.10,3,352.80,3,.00,3,10.25,
1,2016,35,20,607,13.36,3,53.63,3,.00,3,.10,3,30.12,3,22.42,3,340.90,3,.00,3,10.23,
1,2016,35,21,607,13.26,3,59.47,3,.00,3,.00,3,30.13,3,20.67,3,346.20,3,.00,3,10.25,
1,2016,35,22,607,13.33,3,60.32,3,.00,3,.00,3,30.13,3,19.41,3,353.90,3,.00,3,10.18,
1,2016,35,23,607,13.33,3,55.87,3,.00,3,.10,3,30.13,3,20.66,3,345.30,3,.00,3,10.25,
1,2016,35,24,607,13.19,3,58.25,3,.00,3,.00,3,30.13,3,20.25,3,345.30,3,.00,3,10.22,
1,2016,35,25,607,13.22,3,57.54,3,.00,3,.00,3,30.13,3,20.72,3,.00,3,.00,3,10.25,
1,2016,35,26,607,13.22,3,56.14,3,.00,3,.00,3,30.13,3,20.39,3,347.90,3,.00,3,10.25,
1,2016,35,27,607,13.19,3,61.57,3,.00,3,.10,3,30.13,3,21.63,3,344.50,3,.00,3,10.25,
1,2016,35,28,607,13.12,3,56.72,3,.00,3,.00,3,30.13,3,21.21,3,342.40,3,.00,3,10.25,
1,2016,35,29,607,13.12,3,52.68,3,.00,3,.00,3,30.13,3,23.50,3,354.20,3,.00,3,10.25,
1,2016,35,30,607,12.95,3,52.27,3,.00,3,.00,3,30.13,3,21.68,3,348.30,3,.00,3,10.25,
1,2016,35,31,607,12.99,3,53.73,3,.00,3,.00,3,30.13,3,19.84,3,348.70,3,.00,3,10.25,
1,2016,35,32,607,13.02,3,60.66,3,.00,3,.00,3,30.13,3,21.64,3,351.50,3,.00,3,10.25,
1,2016,35,33,607,12.85,3,57.64,3,.00,3,.00,3,30.12,3,22.14,3,343.50,3,.00,3,10.25,
1,2016,35,34,607,12.92,3,58.59,3,.00,3,.00,3,30.13,3,22.25,3,354.50,3,.00,3,10.25,
1,2016,35,35,607,12.82,3,56.35,3,.00,3,.00,3,30.13,3,22.24,3,350.80,3,.00,3,10.25,
1,2016,35,36,607,12.92,3,60.86,3,.00,3,.00,3,30.13,3,21.60,3,344.90,3,.00,3,10.25,
1,2016,35,37,607,12.82,3,57.54,3,.00,3,.00,3,30.13,3,22.59,3,351.30,3,.00,3,10.25,
1,2016,35,38,607,12.85,3,54.86,3,.00,3,.00,3,30.13,3,20.73,3,354.10,3,.00,3,10.25,
1,2016,35,39,607,12.75,3,54.04,3,.00,3,.00,3,30.13,3,22.98,3,.00,3,.00,3,10.25,
1,2016,35,40,607,12.75,3,55.47,3,.00,3,.00,3,30.14,3,22.30,3,345.20,3,.00,3,10.25,
1,2016,35,41,607,12.72,3,59.68,3,.00,3,.10,3,30.13,3,23.11,3,354.30,3,.00,3,10.25,
1,2016,35,42,607,12.65,3,58.39,3,.00,3,.00,3,30.13,3,23.52,3,.00,3,.00,3,10.25,
1,2016,35,43,607,12.68,3,54.58,3,.00,3,.00,3,30.13,3,22.25,3,1.37,3,.00,3,10.25,
1,2016,35,44,607,12.72,3,54.18,3,.00,3,.00,3,30.13,3,22.88,3,.10,3,.00,3,10.25,
1,2016,35,45,607,12.65,3,54.45,3,.00,3,.00,3,30.13,3,21.46,3,2.03,3,.00,3,10.25,
1,2016,35,46,607,12.68,3,53.53,3,.00,3,.10,3,30.13,3,23.14,3,.00,3,.00,3,10.25,
1,2016,35,47,607,12.55,3,59.17,3,.00,3,.00,3,30.13,3,23.00,3,4.31,3,.00,3,10.25,
1,2016,35,48,607,12.55,3,60.36,3,.00,3,.00,3,30.14,3,22.26,3,7.54,3,.00,3,10.25,
1,2016,35,49,607,12.58,3,52.69,3,.00,3,.00,3,30.14,3,22.44,3,2.07,3,.00,3,10.24,
1,2016,35,50,607,12.58,3,55.40,3,.00,3,.00,3,30.14,3,20.69,3,4.03,3,.00,3,10.25,
1,2016,35,51,607,12.52,3,65.04,3,.00,3,.00,3,30.14,3,18.64,3,5.76,3,.00,3,10.18,
1,2016,35,52,607,12.52,3,55.33,3,.00,3,.00,3,30.14,3,22.38,3,.10,3,.00,3,10.25,
1,2016,35,53,607,12.45,3,59.44,3,.00,3,.00,3,30.14,3,20.59,3,349.60,3,.00,3,10.22,
1,2016,35,54,607,12.48,3,59.10,3,.00,3,.00,3,30.14,3,19.99,3,350.00,3,.00,3,10.25,
1,2016,35,55,607,12.48,3,56.35,3,.00,3,.00,3,30.14,3,19.36,3,346.10,3,.00,3,10.24,
1,2016,35,56,607,12.42,3,54.76,3,.00,3,.00,3,30.15,3,19.26,3,.00,3,.00,3,10.24,
1,2016,35,57,607,12.42,3,60.23,3,.00,3,.00,3,30.15,3,19.41,3,.00,3,.00,3,10.25,
1,2016,35,58,607,12.42,3,61.69,3,.00,3,.00,3,30.15,3,19.80,3,354.60,3,.00,3,10.25,
1,2016,35,59,607,12.32,3,60.26,3,.00,3,.00,3,30.15,3,19.33,3,351.40,3,.00,3,10.25,
1,2016,35,100,607,12.35,3,57.17,3,.00,3,.00,3,30.15,3,19.01,3,354.30,3,.00,3,10.25,
1,2016,35,101,607,12.31,3,62.60,3,.00,3,.00,3,30.15,3,17.84,3,354.50,3,.00,3,10.25,
1,2016,35,102,607,12.25,3,58.70,3,.00,3,.00,3,30.15,3,21.69,3,353.70,3,.00,3,10.25,
1,2016,35,103,607,12.21,3,59.72,3,.00,3,.00,3,30.15,3,21.19,3,350.80,3,.00,3,10.25,
1,2016,35,104,607,12.21,3,55.23,3,.00,3,.00,3,30.15,3,22.70,3,349.90,3,.00,3,10.25,
1,2016,35,105,607,12.15,3,58.66,3,.00,3,.00,3,30.16,3,23.13,3,.00,3,.00,3,10.24,
1,2016,35,106,607,12.11,3,57.00,3,.00,3,.00,3,30.15,3,20.92,3,.00,3,.00,3,10.24,
1,2016,35,107,607,12.08,3,60.30,3,.00,3,.00,3,30.15,3,20.59,3,352.10,3,.00,3,10.24,
1,2016,35,108,607,12.08,3,58.53,3,.00,3,.10,3,30.16,3,20.39,3,.34,3,.00,3,10.24,
1,2016,35,109,607,12.11,3,57.48,3,.00,3,.00,3,30.16,3,19.87,3,352.30,3,.00,3,10.24,
1,2016,35,110,607,12.01,3,56.49,3,.00,3,.00,3,30.15,3,21.06,3,.00,3,.00,3,10.24,
1,2016,35,111,607,11.98,3,57.58,3,.00,3,.00,3,30.15,3,22.23,3,352.90,3,.00,3,10.24,
1,2016,35,112,607,11.98,3,53.23,3,.00,3,.00,3,30.15,3,20.08,3,.00,3,.00,3,10.24,
1,2016,35,113,607,11.94,3,56.63,3,.00,3,.00,3,30.15,3,19.54,3,.00,3,.00,3,10.24,
1,2016,35,114,607,11.94,3,54.93,3,.00,3,.00,3,30.15,3,20.13,3,.77,3,.00,3,10.24,
1,2016,35,115,607,11.88,3,58.50,3,.00,3,.00,3,30.15,3,18.91,3,3.93,3,.00,3,10.24,
1,2016,35,116,607,11.88,3,57.68,3,.00,3,.00,3,30.15,3,19.50,3,10.27,3,.00,3,10.24,
1,2016,35,117,607,11.88,3,60.53,3,.00,3,.10,3,30.15,3,19.60,3,.87,3,.00,3,10.24,
1,2016,35,118,607,11.91,3,59.68,3,.00,3,.00,3,30.15,3,18.17,3,4.80,3,.00,3,10.23,
1,2016,35,119,607,11.91,3,60.40,3,.00,3,.10,3,30.15,3,18.69,3,5.50,3,.00,3,10.24,
1,2016,35,120,607,11.84,3,57.78,3,.00,3,.00,3,30.15,3,19.67,3,2.27,3,.00,3,10.17,
1,2016,35,121,607,11.84,3,57.24,3,.00,3,.10,3,30.15,3,19.84,3,352.40,3,.00,3,10.23,
1,2016,35,122,607,11.77,3,58.19,3,.00,3,.00,3,30.15,3,21.40,3,2.51,3,.00,3,10.21,
1,2016,35,123,607,11.74,3,60.06,3,.00,3,.00,3,30.15,3,20.19,3,.00,3,.00,3,10.24,
1,2016,35,124,607,11.74,3,59.48,3,.00,3,.00,3,30.15,3,20.69,3,352.90,3,.00,3,10.23,
1,2016,35,125,607,11.74,3,58.09,3,.00,3,.00,3,30.15,3,21.46,3,.00,3,.00,3,10.24,
1,2016,35,126,607,11.60,3,59.11,3,.00,3,.00,3,30.15,3,21.27,3,98.10,3,.00,3,10.23,
1,2016,35,127,607,11.64,3,62.37,3,.00,3,.10,3,30.15,3,21.28,3,.00,3,.00,3,10.24,
1,2016,35,128,607,11.64,3,60.30,3,.00,3,.10,3,30.14,3,20.35,3,.10,3,.00,3,10.23,
1,2016,35,129,607,11.71,3,61.69,3,.00,3,.00,3,30.14,3,21.74,3,5.98,3,.00,3,10.23,
1,2016,35,130,607,11.67,3,61.55,3,.00,3,.00,3,30.14,3,22.48,3,7.18,3,.00,3,10.16,
1,2016,35,131,607,11.64,3,60.97,3,.00,3,.00,3,30.14,3,20.62,3,.00,3,.00,3,10.23,
1,2016,35,132,607,11.54,3,62.33,3,.00,3,.00,3,30.14,3,21.47,3,.10,3,.00,3,10.17,
1,2016,35,133,607,11.47,3,57.88,3,.00,3,.00,3,30.13,3,23.37,3,.00,3,.00,3,10.23,
1,2016,35,134,607,11.47,3,60.47,3,.00,3,.00,3,30.13,3,23.47,3,2.22,3,.00,3,10.23,
1,2016,35,135,607,11.47,3,62.47,3,.00,3,.00,3,30.13,3,22.64,3,6.85,3,.00,3,10.23,
1,2016,35,136,607,11.50,3,64.03,3,.00,3,.00,3,30.13,3,24.21,3,.77,3,.00,3,10.23,
1,2016,35,137,607,11.47,3,64.10,3,.00,3,.00,3,30.13,3,26.45,3,1.71,3,.00,3,10.23,
1,2016,35,138,607,11.33,3,60.47,3,.00,3,.00,3,30.13,3,25.69,3,9.28,3,.00,3,10.23,
1,2016,35,139,607,11.30,3,63.49,3,.00,3,.00,3,30.12,3,26.60,3,7.74,3,.00,3,10.23,
1,2016,35,140,607,11.23,3,61.79,3,.00,3,.00,3,30.13,3,27.53,3,4.43,3,.00,3,10.23,
1,2016,35,141,607,11.13,3,65.87,3,.00,3,.00,3,30.13,3,26.88,3,4.43,3,.00,3,10.23,
1,2016,35,142,607,11.10,3,61.79,3,.00,3,.10,3,30.13,3,26.36,3,6.75,3,.00,3,10.23,
1,2016,35,143,607,11.20,3,66.27,3,.00,3,.00,3,30.14,3,23.21,3,1.74,3,.00,3,10.23,
1,2016,35,144,607,11.27,3,63.15,3,.00,3,.10,3,30.14,3,24.35,3,.17,3,.00,3,10.23,
1,2016,35,145,607,11.17,3,65.60,3,.00,3,.10,3,30.14,3,23.63,3,2.24,3,.00,3,10.23,
1,2016,35,146,607,11.10,3,62.41,3,.00,3,.00,3,30.14,3,25.07,3,.60,3,.00,3,10.23,
1,2016,35,147,607,11.24,3,63.26,3,.00,3,.00,3,30.14,3,22.10,3,4.72,3,.00,3,10.23,
1,2016,35,148,607,11.17,3,61.69,3,.00,3,.10,3,30.14,3,23.41,3,1.23,3,.00,3,10.23,
1,2016,35,149,607,11.07,3,69.23,3,.00,3,.00,3,30.15,3,21.74,3,6.22,3,.00,3,10.23,
1,2016,35,150,607,11.17,3,64.99,3,.00,3,.10,3,30.15,3,22.19,3,350.90,3,.00,3,10.23,
1,2016,35,151,607,11.07,3,61.39,3,.00,3,.10,3,30.15,3,23.36,3,5.21,3,.00,3,10.22,
1,2016,35,152,607,11.07,3,62.17,3,.00,3,.10,3,30.15,3,23.19,3,5.04,3,.00,3,10.22,
1,2016,35,153,607,11.14,3,65.43,3,.00,3,.10,3,30.16,3,23.51,3,6.41,3,.00,3,10.22,
1,2016,35,154,607,11.03,3,60.78,3,.00,3,.10,3,30.16,3,23.29,3,6.32,3,.00,3,10.23,
1,2016,35,155,607,11.07,3,62.88,3,.00,3,.10,3,30.16,3,20.90,3,8.44,3,.00,3,10.22,
1,2016,35,156,607,10.90,3,60.51,3,.00,3,.10,3,30.16,3,21.60,3,3.83,3,.00,3,10.22,
1,2016,35,157,607,10.97,3,63.73,3,.00,3,.00,3,30.17,3,19.93,3,4.87,3,.00,3,10.22,
1,2016,35,158,607,11.00,3,60.30,3,.00,3,.10,3,30.16,3,20.46,3,.48,3,.00,3,10.22,
1,2016,35,159,607,10.97,3,65.09,3,.00,3,.00,3,30.16,3,20.05,3,2.48,3,.00,3,10.19,
1,2016,35,200,607,11.07,3,62.34,3,.00,3,.10,3,30.16,3,18.97,3,.00,3,.00,3,10.22,
1,2016,35,201,607,11.00,3,65.19,3,.00,3,.00,3,30.16,3,21.38,3,.00,3,.00,3,10.15,
1,2016,35,202,607,11.07,3,59.90,3,.00,3,.00,3,30.16,3,21.29,3,2.94,3,.00,3,10.22,
1,2016,35,203,607,10.93,3,63.50,3,.00,3,.10,3,30.16,3,20.81,3,6.56,3,.00,3,10.20,
1,2016,35,204,607,10.90,3,62.04,3,.00,3,.10,3,30.16,3,20.50,3,3.93,3,.00,3,10.22,
1,2016,35,205,607,10.90,3,59.86,3,.00,3,.10,3,30.15,3,22.01,3,352.80,3,.00,3,10.22,
1,2016,35,206,607,10.83,3,60.41,3,.00,3,.00,3,30.15,3,25.28,3,354.60,3,.00,3,10.22,
1,2016,35,207,607,10.83,3,62.41,3,.00,3,.10,3,30.15,3,24.30,3,3.04,3,.00,3,10.22,
1,2016,35,208,607,10.66,3,61.60,3,.00,3,.10,3,30.15,3,22.56,3,10.51,3,.00,3,10.22,
1,2016,35,209,607,10.70,3,62.00,3,.00,3,.00,3,30.15,3,23.36,3,6.00,3,.00,3,10.22,
1,2016,35,210,607,10.70,3,61.97,3,.00,3,.10,3,30.15,3,23.42,3,10.41,3,.00,3,10.22,
1,2016,35,211,607,10.66,3,59.93,3,.00,3,.00,3,30.15,3,23.44,3,1.83,3,.00,3,10.22,
1,2016,35,212,607,10.66,3,62.11,3,.00,3,.10,3,30.16,3,21.52,3,353.80,3,.00,3,10.22,
1,2016,35,213,607,10.70,3,58.40,3,.00,3,.00,3,30.15,3,22.45,3,5.86,3,.00,3,10.22,
1,2016,35,214,607,10.73,3,62.14,3,.00,3,.10,3,30.15,3,22.22,3,.00,3,.00,3,10.22,
1,2016,35,215,607,10.63,3,62.48,3,.00,3,.00,3,30.16,3,22.93,3,1.06,3,.00,3,10.22,
1,2016,35,216,607,10.63,3,60.03,3,.00,3,.00,3,30.15,3,24.09,3,1.81,3,.00,3,10.22,
1,2016,35,217,607,10.59,3,61.77,3,.00,3,.00,3,30.15,3,23.17,3,3.33,3,.00,3,10.21,
1,2016,35,218,607,10.66,3,63.60,3,.00,3,.10,3,30.15,3,21.80,3,.00,3,.00,3,10.22,
1,2016,35,219,607,10.70,3,65.06,3,.00,3,.10,3,30.15,3,22.06,3,.00,3,.00,3,10.22,
1,2016,35,220,607,10.63,3,58.91,3,.00,3,.00,3,30.15,3,23.17,3,6.05,3,.00,3,10.21,
1,2016,35,221,607,10.53,3,63.36,3,.00,3,.00,3,30.16,3,21.82,3,6.80,3,.00,3,10.21,
1,2016,35,222,607,10.70,3,67.33,3,.00,3,.00,3,30.16,3,19.57,3,354.50,3,.00,3,10.21,
1,2016,35,223,607,10.66,3,62.89,3,.00,3,.00,3,30.17,3,20.43,3,.10,3,.00,3,10.21,
1,2016,35,224,607,10.56,3,56.67,3,.00,3,.00,3,30.17,3,20.52,3,351.80,3,.00,3,10.21,
1,2016,35,225,607,10.49,3,59.49,3,.00,3,.00,3,30.18,3,21.33,3,347.90,3,.00,3,10.21,
1,2016,35,226,607,10.39,3,61.32,3,.00,3,.10,3,30.18,3,20.84,3,354.30,3,.00,3,10.21,
1,2016,35,227,607,10.42,3,60.54,3,.00,3,.00,3,30.18,3,19.95,3,4.85,3,.00,3,10.21,
1,2016,35,228,607,10.39,3,58.88,3,.00,3,.10,3,30.18,3,19.06,3,3.28,3,.00,3,10.20,
1,2016,35,229,607,10.53,3,62.89,3,.00,3,.00,3,30.18,3,18.73,3,.22,3,.00,3,10.21,
1,2016,35,230,607,10.56,3,62.11,3,.00,3,.10,3,30.18,3,17.25,3,353.50,3,.00,3,10.14,
1,2016,35,231,607,10.42,3,62.44,3,.00,3,.00,3,30.19,3,18.50,3,.00,3,.00,3,10.21,
1,2016,35,232,607,10.36,3,57.62,3,.00,3,.00,3,30.19,3,17.68,3,2.96,3,.00,3,10.18,
1,2016,35,233,607,10.36,3,60.41,3,.00,3,.00,3,30.19,3,18.62,3,.00,3,.00,3,10.21,
1,2016,35,234,607,10.39,3,59.39,3,.00,3,.00,3,30.19,3,19.23,3,354.50,3,.00,3,10.21,
1,2016,35,235,607,10.29,3,56.94,3,.00,3,.00,3,30.19,3,18.46,3,5.26,3,.00,3,10.21,
1,2016,35,236,607,10.32,3,66.69,3,.00,3,.00,3,30.19,3,15.57,3,.00,3,.00,3,10.21,
1,2016,35,237,607,10.22,3,58.78,3,.00,3,.00,3,30.19,3,16.99,3,.65,3,.00,3,10.21,
1,2016,35,238,607,10.32,3,61.26,3,.00,3,.00,3,30.19,3,16.19,3,13.07,3,.00,3,10.21,
1,2016,35,239,607,10.39,3,58.51,3,.00,3,.00,3,30.19,3,15.52,3,5.74,3,.00,3,10.21,
1,2016,35,240,607,10.39,3,58.64,3,.00,3,.00,3,30.19,3,18.58,3,7.76,3,.00,3,10.21,
1,2016,35,241,607,10.32,3,60.48,3,.00,3,.00,3,30.19,3,17.88,3,16.25,3,.00,3,10.21,
1,2016,35,242,607,10.29,3,60.41,3,.00,3,.00,3,30.19,3,17.34,3,15.14,3,.00,3,10.21,
1,2016,35,243,607,10.25,3,59.29,3,.00,3,.00,3,30.20,3,16.68,3,11.04,3,.00,3,10.21,
1,2016,35,244,607,10.29,3,61.97,3,.00,3,.00,3,30.19,3,14.60,3,1.21,3,.00,3,10.21,
1,2016,35,245,607,10.22,3,67.74,3,.00,3,.00,3,30.20,3,15.04,3,334.20,3,.00,3,10.21,
1,2016,35,246,607,10.29,3,61.53,3,.00,3,.00,3,30.19,3,15.34,3,8.66,3,.00,3,10.21,
1,2016,35,247,607,10.25,3,63.16,3,.00,3,.00,3,30.20,3,15.63,3,17.45,3,.00,3,10.21,
1,2016,35,248,607,10.22,3,59.42,3,.00,3,.00,3,30.20,3,16.37,3,4.85,3,.00,3,10.20,
1,2016,35,249,607,10.15,3,58.37,3,.00,3,.00,3,30.20,3,16.81,3,10.56,3,.00,3,10.21,
1,2016,35,250,607,10.12,3,60.78,3,.00,3,.00,3,30.20,3,15.77,3,11.64,3,.00,3,10.20,
1,2016,35,251,607,10.19,3,60.17,3,.00,3,.00,3,30.19,3,18.06,3,11.79,3,.00,3,10.20,
1,2016,35,252,607,10.19,3,61.39,3,.00,3,.00,3,30.19,3,17.88,3,15.57,3,.00,3,10.20,
1,2016,35,253,607,10.15,3,59.56,3,.00,3,.00,3,30.19,3,17.71,3,12.20,3,.00,3,10.20,
1,2016,35,254,607,10.15,3,59.02,3,.00,3,.00,3,30.19,3,16.82,3,4.51,3,.00,3,10.21,
1,2016,35,255,607,10.08,3,65.13,3,.00,3,.00,3,30.19,3,15.98,3,13.02,3,.00,3,10.20,
1,2016,35,256,607,10.05,3,58.98,3,.00,3,.00,3,30.19,3,17.57,3,15.38,3,.00,3,10.20,
1,2016,35,257,607,10.12,3,63.77,3,.00,3,.00,3,30.18,3,17.01,3,5.59,3,.00,3,10.19,
1,2016,35,258,607,9.95,3,59.29,3,.00,3,.00,3,30.18,3,19.23,3,7.86,3,.00,3,10.21,
1,2016,35,259,607,10.02,3,62.61,3,.00,3,.00,3,30.18,3,18.95,3,.10,3,.00,3,10.14,
1,2016,35,300,607,9.98,3,61.94,3,.00,3,.00,3,30.18,3,19.24,3,9.79,3,.00,3,10.20,
1,2016,35,301,607,9.98,3,60.31,3,.00,3,.00,3,30.18,3,19.16,3,3.86,3,.00,3,10.18,
1,2016,35,302,607,9.98,3,65.43,3,.00,3,.00,3,30.18,3,19.62,3,2.82,3,.00,3,10.20,
1,2016,35,303,607,9.98,3,65.30,3,.00,3,.00,3,30.18,3,17.53,3,3.83,3,.00,3,10.21,
1,2016,35,304,607,10.05,3,59.35,3,.00,3,.00,3,30.17,3,19.48,3,4.82,3,.00,3,10.20,
1,2016,35,305,607,10.05,3,63.02,3,.00,3,.00,3,30.18,3,18.42,3,3.01,3,.00,3,10.20,
1,2016,35,306,607,10.08,3,60.41,3,.00,3,.00,3,30.18,3,17.52,3,3.88,3,.00,3,10.20,
1,2016,35,307,607,9.92,3,64.21,3,.00,3,.10,3,30.18,3,19.59,3,10.68,3,.00,3,10.20,
1,2016,35,308,607,10.05,3,63.06,3,.00,3,.00,3,30.18,3,19.99,3,3.57,3,.00,3,10.20,
1,2016,35,309,607,10.08,3,66.72,3,.00,3,.00,3,30.18,3,20.29,3,8.51,3,.00,3,10.20,
1,2016,35,310,607,9.95,3,61.43,3,.00,3,.10,3,30.18,3,21.08,3,5.52,3,.00,3,10.20,
1,2016,35,311,607,9.98,3,63.97,3,.00,3,.00,3,30.18,3,19.34,3,13.98,3,.00,3,10.20,
1,2016,35,312,607,9.85,3,60.48,3,.00,3,.00,3,30.18,3,19.07,3,15.21,3,.00,3,10.20,
1,2016,35,313,607,9.95,3,62.17,3,.00,3,.00,3,30.18,3,19.19,3,7.76,3,.00,3,10.20,
1,2016,35,314,607,9.85,3,66.01,3,.00,3,.00,3,30.18,3,19.43,3,7.09,3,.00,3,10.20,
1,2016,35,315,607,9.81,3,61.19,3,.00,3,.00,3,30.18,3,19.47,3,12.68,3,.00,3,10.20,
1,2016,35,316,607,9.85,3,62.31,3,.00,3,.00,3,30.18,3,18.90,3,19.65,3,.00,3,10.20,
1,2016,35,317,607,9.75,3,62.14,3,.00,3,.00,3,30.17,3,20.23,3,.26,3,.00,3,10.20,
1,2016,35,318,607,9.71,3,58.88,3,.00,3,.10,3,30.18,3,21.15,3,2.27,3,.00,3,10.20,
1,2016,35,319,607,9.75,3,58.85,3,.00,3,.00,3,30.18,3,19.90,3,5.57,3,.00,3,10.20,
1,2016,35,320,607,9.64,3,65.09,3,.00,3,.00,3,30.18,3,21.20,3,3.28,3,.00,3,10.20,
1,2016,35,321,607,9.71,3,65.67,3,.00,3,.00,3,30.18,3,20.16,3,13.65,3,.00,3,10.20,
1,2016,35,322,607,9.64,3,63.53,3,.00,3,.00,3,30.18,3,21.18,3,6.29,3,.00,3,10.19,
1,2016,35,323,607,9.61,3,63.16,3,.00,3,.00,3,30.18,3,20.92,3,15.12,3,.00,3,10.19,
1,2016,35,324,607,9.61,3,62.65,3,.00,3,.10,3,30.17,3,21.63,3,3.47,3,.00,3,10.19,
1,2016,35,325,607,9.61,3,62.34,3,.00,3,.00,3,30.17,3,20.81,3,5.57,3,.00,3,10.20,
1,2016,35,326,607,9.64,3,66.25,3,.00,3,.00,3,30.17,3,20.94,3,12.15,3,.00,3,10.19,
1,2016,35,327,607,9.61,3,63.63,3,.00,3,.10,3,30.17,3,21.34,3,354.50,3,.00,3,10.19,
1,2016,35,328,607,9.54,3,68.52,3,.00,3,.00,3,30.17,3,21.42,3,8.92,3,.00,3,10.12,
1,2016,35,329,607,9.58,3,62.99,3,.00,3,.00,3,30.17,3,20.54,3,9.26,3,.00,3,10.19,
1,2016,35,330,607,9.58,3,62.68,3,.00,3,.00,3,30.17,3,21.32,3,8.85,3,.00,3,10.14,
1,2016,35,331,607,9.47,3,68.35,3,.00,3,.00,3,30.17,3,21.84,3,11.55,3,.00,3,10.19,
1,2016,35,332,607,9.61,3,65.94,3,.00,3,.10,3,30.17,3,20.27,3,5.11,3,.00,3,10.19,
1,2016,35,333,607,9.47,3,61.26,3,.00,3,.00,3,30.17,3,20.94,3,11.62,3,.00,3,10.19,
1,2016,35,334,607,9.54,3,66.21,3,.00,3,.10,3,30.17,3,19.91,3,2.34,3,.00,3,10.19,
1,2016,35,335,607,9.54,3,62.99,3,.00,3,.00,3,30.16,3,21.13,3,.10,3,.00,3,10.19,
1,2016,35,336,607,9.47,3,67.78,3,.00,3,.10,3,30.16,3,21.86,3,.10,3,.00,3,10.19,
1,2016,35,337,607,9.54,3,66.28,3,.00,3,.10,3,30.16,3,20.77,3,3.47,3,.00,3,10.19,
1,2016,35,338,607,9.58,3,67.37,3,.00,3,.00,3,30.16,3,22.04,3,5.04,3,.00,3,10.19,
1,2016,35,339,607,9.54,3,62.61,3,.00,3,.00,3,30.16,3,21.46,3,4.41,3,.00,3,10.19,
1,2016,35,340,607,9.44,3,65.16,3,.00,3,.00,3,30.16,3,21.31,3,.00,3,.00,3,10.19,
1,2016,35,341,607,9.47,3,65.47,3,.00,3,.10,3,30.16,3,21.81,3,5.67,3,.00,3,10.19,
1,2016,35,342,607,9.47,3,68.73,3,.00,3,.00,3,30.16,3,20.19,3,2.36,3,.00,3,10.19,
1,2016,35,343,607,9.54,3,69.24,3,.00,3,.00,3,30.16,3,20.52,3,7.11,3,.00,3,10.19,
1,2016,35,344,607,9.44,3,63.33,3,.00,3,.10,3,30.16,3,21.28,3,4.32,3,.00,3,10.19,
1,2016,35,345,607,9.44,3,66.86,3,.00,3,.00,3,30.17,3,21.34,3,15.12,3,.00,3,10.19,
1,2016,35,346,607,9.41,3,65.64,3,.00,3,.10,3,30.16,3,22.00,3,16.71,3,.00,3,10.19,
1,2016,35,347,607,9.44,3,68.42,3,.00,3,.00,3,30.16,3,23.22,3,.00,3,.00,3,10.19,
1,2016,35,348,607,9.44,3,66.72,3,.00,3,.10,3,30.16,3,22.14,3,5.86,3,.00,3,10.19,
1,2016,35,349,607,9.54,3,65.57,3,.00,3,.10,3,30.16,3,21.81,3,4.94,3,.00,3,10.19,
1,2016,35,350,607,9.41,3,65.50,3,.00,3,.10,3,30.16,3,22.88,3,4.61,3,.00,3,10.19,
1,2016,35,351,607,9.37,3,67.57,3,.00,3,.10,3,30.17,3,23.53,3,3.04,3,.00,3,10.18,
1,2016,35,352,607,9.34,3,63.67,3,.00,3,.10,3,30.16,3,24.14,3,5.06,3,.00,3,10.18,
1,2016,35,353,607,9.41,3,64.05,3,.00,3,.10,3,30.17,3,22.73,3,5.98,3,.00,3,10.18,
1,2016,35,354,607,9.41,3,65.13,3,.00,3,.00,3,30.17,3,22.05,3,4.05,3,.00,3,10.19,
1,2016,35,355,607,9.38,3,67.75,3,.00,3,.10,3,30.17,3,19.83,3,10.49,3,.00,3,10.18,
1,2016,35,356,607,9.44,3,66.70,3,.00,3,.10,3,30.17,3,21.72,3,3.30,3,.00,3,10.18,
1,2016,35,357,607,9.34,3,60.99,3,.00,3,.00,3,30.17,3,23.19,3,22.66,3,.00,3,10.11,
1,2016,35,358,607,9.31,3,69.65,3,.00,3,.00,3,30.17,3,23.05,3,10.97,3,.00,3,10.18,
1,2016,35,359,607,9.38,3,65.78,3,.00,3,.10,3,30.17,3,21.59,3,20.57,3,.00,3,10.12,
1,2016,35,400,607,9.31,3,64.46,3,.00,3,.00,3,30.17,3,22.55,3,6.08,3,.00,3,10.18,
1,2016,35,401,607,9.35,3,68.50,3,.00,3,.10,3,30.16,3,21.08,3,2.07,3,.00,3,10.18,
1,2016,35,402,607,9.38,3,65.07,3,.00,3,.10,3,30.17,3,22.87,3,6.05,3,.00,3,10.18,
1,2016,35,403,607,9.25,3,66.13,3,.00,3,.00,3,30.17,3,23.44,3,11.21,3,.00,3,10.18,
1,2016,35,404,607,9.25,3,69.62,3,.00,3,.10,3,30.17,3,23.78,3,10.51,3,.00,3,10.18,
1,2016,35,405,607,9.21,3,69.32,3,.00,3,.00,3,30.17,3,23.07,3,6.41,3,.00,3,10.18,
1,2016,35,406,607,9.21,3,64.80,3,.00,3,.00,3,30.17,3,22.97,3,5.50,3,.00,3,10.18,
1,2016,35,407,607,9.21,3,62.63,3,.00,3,.10,3,30.17,3,22.09,3,14.78,3,.00,3,10.18,
1,2016,35,408,607,9.14,3,66.23,3,.00,3,.10,3,30.17,3,23.19,3,8.37,3,.00,3,10.18,
1,2016,35,409,607,9.14,3,64.67,3,.00,3,.10,3,30.17,3,22.82,3,3.13,3,.00,3,10.18,
1,2016,35,410,607,9.11,3,67.65,3,.00,3,.00,3,30.18,3,21.48,3,16.69,3,.00,3,10.18,
1,2016,35,411,607,9.31,3,68.88,3,.00,3,.10,3,30.17,3,19.37,3,4.68,3,.00,3,10.18,
1,2016,35,412,607,9.31,3,67.86,3,.00,3,.10,3,30.18,3,19.30,3,15.79,3,.00,3,10.18,
1,2016,35,413,607,9.25,3,65.07,3,.00,3,.00,3,30.17,3,21.26,3,14.44,3,.00,3,10.18,
1,2016,35,414,607,9.21,3,64.43,3,.00,3,.10,3,30.17,3,21.24,3,15.00,3,.00,3,10.18,
1,2016,35,415,607,9.21,3,69.96,3,.00,3,.10,3,30.18,3,21.03,3,9.12,3,.00,3,10.18,
1,2016,35,416,607,9.15,3,69.01,3,.00,3,.10,3,30.17,3,21.74,3,12.90,3,.00,3,10.18,
1,2016,35,417,607,9.08,3,64.94,3,.00,3,.00,3,30.17,3,21.92,3,11.89,3,.00,3,10.17,
1,2016,35,418,607,9.11,3,64.33,3,.00,3,.00,3,30.17,3,22.34,3,11.04,3,.00,3,10.17,
1,2016,35,419,607,9.04,3,70.71,3,.00,3,.00,3,30.18,3,21.49,3,12.47,3,.00,3,10.17,
1,2016,35,420,607,9.08,3,62.46,3,.00,3,.00,3,30.18,3,20.24,3,16.54,3,.00,3,10.18,
1,2016,35,421,607,9.15,3,66.33,3,.00,3,.10,3,30.18,3,21.26,3,.99,3,.00,3,10.18,
1,2016,35,422,607,8.98,3,63.62,3,.00,3,.00,3,30.18,3,21.83,3,6.95,3,.00,3,10.17,
1,2016,35,423,607,8.98,3,67.90,3,.00,3,.00,3,30.18,3,22.43,3,19.53,3,.00,3,10.17,
1,2016,35,424,607,8.91,3,63.11,3,.00,3,.10,3,30.18,3,22.30,3,18.16,3,.00,3,10.17,
1,2016,35,425,607,9.11,3,75.64,3,.00,3,.00,3,30.18,3,20.00,3,8.18,3,.00,3,10.17,
1,2016,35,426,607,9.05,3,62.97,3,.00,3,.00,3,30.18,3,20.20,3,9.57,3,.00,3,10.14,
1,2016,35,427,607,8.98,3,65.89,3,.00,3,.00,3,30.17,3,21.97,3,8.25,3,.00,3,10.17,
1,2016,35,428,607,9.01,3,67.76,3,.00,3,.00,3,30.17,3,22.55,3,19.68,3,.00,3,10.11,
1,2016,35,429,607,8.98,3,64.54,3,.00,3,.00,3,30.17,3,22.18,3,21.29,3,.00,3,10.17,
1,2016,35,430,607,8.98,3,68.14,3,.00,3,.00,3,30.17,3,22.44,3,21.37,3,.00,3,10.15,
1,2016,35,431,607,9.05,3,64.03,3,.00,3,.00,3,30.18,3,21.55,3,10.27,3,.00,3,10.17,
1,2016,35,432,607,9.01,3,64.74,3,.00,3,.00,3,30.18,3,20.34,3,14.71,3,.00,3,10.17,
1,2016,35,433,607,8.91,3,63.31,3,.00,3,.00,3,30.18,3,21.76,3,16.11,3,.00,3,10.17,
1,2016,35,434,607,8.88,3,64.06,3,.00,3,.00,3,30.18,3,21.20,3,14.95,3,.00,3,10.17,
1,2016,35,435,607,8.88,3,67.19,3,.00,3,.00,3,30.18,3,20.23,3,4.99,3,.00,3,10.17,
1,2016,35,436,607,8.88,3,64.71,3,.00,3,.00,3,30.18,3,20.57,3,7.31,3,.00,3,10.17,
1,2016,35,437,607,9.05,3,70.48,3,.00,3,.00,3,30.18,3,18.51,3,4.65,3,.00,3,10.17,
1,2016,35,438,607,9.05,3,66.75,3,.00,3,.00,3,30.18,3,18.74,3,6.34,3,.00,3,10.17,
1,2016,35,439,607,9.05,3,67.49,3,.00,3,.10,3,30.18,3,21.51,3,20.72,3,.00,3,10.17,
1,2016,35,440,607,8.98,3,69.46,3,.00,3,.00,3,30.18,3,21.38,3,12.93,3,.00,3,10.17,
1,2016,35,441,607,8.95,3,69.84,3,.00,3,.00,3,30.18,3,20.92,3,19.03,3,.00,3,10.17,
1,2016,35,442,607,8.88,3,67.09,3,.00,3,.00,3,30.18,3,19.67,3,11.50,3,.00,3,10.17,
1,2016,35,443,607,8.91,3,70.72,3,.00,3,.00,3,30.18,3,19.69,3,18.18,3,.00,3,10.17,
1,2016,35,444,607,8.78,3,62.02,3,.00,3,.00,3,30.18,3,21.22,3,17.10,3,.00,3,10.17,
1,2016,35,445,607,8.81,3,69.26,3,.00,3,.10,3,30.18,3,20.76,3,4.56,3,.00,3,10.17,
1,2016,35,446,607,8.78,3,65.28,3,.00,3,.10,3,30.18,3,20.28,3,11.36,3,.00,3,10.17,
1,2016,35,447,607,8.88,3,64.98,3,.00,3,.00,3,30.18,3,20.55,3,10.80,3,.00,3,10.17,
1,2016,35,448,607,8.78,3,72.59,3,.00,3,.00,3,30.18,3,19.10,3,7.50,3,.00,3,10.17,
1,2016,35,449,607,8.81,3,63.93,3,.00,3,.00,3,30.18,3,20.65,3,2.97,3,.00,3,10.16,
1,2016,35,450,607,8.71,3,66.78,3,.00,3,.00,3,30.18,3,20.16,3,15.60,3,.00,3,10.17,
1,2016,35,451,607,8.78,3,61.41,3,.00,3,.00,3,30.17,3,21.66,3,4.61,3,.00,3,10.16,
1,2016,35,452,607,8.74,3,68.75,3,.00,3,.00,3,30.18,3,22.16,3,12.01,3,.00,3,10.16,
1,2016,35,453,607,8.81,3,67.76,3,.00,3,.00,3,30.18,3,20.59,3,10.76,3,.00,3,10.16,
1,2016,35,454,607,8.74,3,64.06,3,.00,3,.00,3,30.18,3,20.17,3,13.67,3,.00,3,10.17,
1,2016,35,455,607,8.64,3,65.22,3,.00,3,.00,3,30.18,3,21.67,3,16.54,3,.00,3,10.16,
1,2016,35,456,607,8.71,3,69.60,3,.00,3,.00,3,30.18,3,23.00,3,3.06,3,.00,3,10.16,
1,2016,35,457,607,8.71,3,65.29,3,.00,3,.00,3,30.18,3,23.30,3,4.82,3,.00,3,10.10,
1,2016,35,458,607,8.68,3,68.41,3,.00,3,.00,3,30.18,3,21.42,3,4.80,3,.00,3,10.16,
1,2016,35,459,607,8.68,3,63.42,3,.00,3,.00,3,30.19,3,19.99,3,17.12,3,.00,3,10.11,
1,2016,35,500,607,8.68,3,69.29,3,.00,3,.10,3,30.19,3,19.54,3,6.87,3,.00,3,10.16,
1,2016,35,501,607,8.68,3,62.94,3,.00,3,.00,3,30.19,3,21.72,3,11.29,3,.00,3,10.16,
1,2016,35,502,607,8.57,3,63.11,3,.00,3,.00,3,30.19,3,21.46,3,10.56,3,.00,3,10.16,
1,2016,35,503,607,8.61,3,68.17,3,.00,3,.00,3,30.19,3,20.70,3,7.50,3,.00,3,10.16,
1,2016,35,504,607,8.61,3,63.65,3,.00,3,.00,3,30.19,3,19.01,3,8.78,3,.00,3,10.16,
1,2016,35,505,607,8.71,3,66.98,3,.00,3,.00,3,30.19,3,19.79,3,12.49,3,.00,3,10.16,
1,2016,35,506,607,8.57,3,66.92,3,.00,3,.00,3,30.19,3,19.82,3,8.54,3,.00,3,10.16,
1,2016,35,507,607,8.61,3,66.37,3,.00,3,.00,3,30.19,3,19.71,3,10.92,3,.00,3,10.16,
1,2016,35,508,607,8.51,3,66.30,3,.00,3,.00,3,30.19,3,19.59,3,6.82,3,.00,3,10.16,
1,2016,35,509,607,8.47,3,64.40,3,.00,3,.00,3,30.19,3,20.51,3,10.10,3,.00,3,10.16,
1,2016,35,510,607,8.47,3,67.15,3,.00,3,.00,3,30.19,3,20.82,3,8.68,3,.00,3,10.16,
1,2016,35,511,607,8.51,3,66.78,3,.00,3,.00,3,30.19,3,21.76,3,9.62,3,.00,3,10.16,
1,2016,35,512,607,8.51,3,63.59,3,.00,3,.00,3,30.19,3,20.43,3,19.10,3,.00,3,10.16,
1,2016,35,513,607,8.44,3,64.16,3,.00,3,.00,3,30.20,3,18.17,3,20.76,3,.00,3,10.16,
1,2016,35,514,607,8.51,3,68.00,3,.00,3,.00,3,30.20,3,18.11,3,7.02,3,.00,3,10.16,
1,2016,35,515,607,8.57,3,63.99,3,.00,3,.00,3,30.19,3,19.74,3,13.38,3,.00,3,10.16,
1,2016,35,516,607,8.47,3,64.06,3,.00,3,.00,3,30.20,3,18.51,3,13.46,3,.00,3,10.16,
1,2016,35,517,607,8.40,3,65.12,3,.00,3,.00,3,30.20,3,16.51,3,13.38,3,.00,3,10.16,
1,2016,35,518,607,8.51,3,64.37,3,.00,3,.00,3,30.20,3,17.49,3,20.45,3,.00,3,10.16,
1,2016,35,519,607,8.44,3,63.89,3,.00,3,.00,3,30.20,3,19.20,3,9.21,3,.00,3,10.15,
1,2016,35,520,607,8.34,3,67.02,3,.00,3,.00,3,30.20,3,19.66,3,2.07,3,.00,3,10.15,
1,2016,35,521,607,8.23,3,62.91,3,.00,3,.00,3,30.20,3,19.03,3,8.18,3,.00,3,10.15,
1,2016,35,522,607,8.37,3,71.37,3,.00,3,.00,3,30.20,3,18.53,3,9.98,3,.00,3,10.15,
1,2016,35,523,607,8.54,3,73.20,3,.00,3,.00,3,30.20,3,16.62,3,11.02,3,.00,3,10.15,
1,2016,35,524,607,8.57,3,66.85,3,.00,3,.00,3,30.20,3,17.69,3,12.83,3,.00,3,10.15,
1,2016,35,525,607,8.54,3,67.70,3,.00,3,.00,3,30.20,3,19.01,3,22.98,3,.00,3,10.16,
1,2016,35,526,607,8.51,3,68.21,3,.00,3,.00,3,30.20,3,19.70,3,23.25,3,.00,3,10.08,
1,2016,35,527,607,8.37,3,67.90,3,.00,3,.00,3,30.19,3,17.99,3,21.54,3,.00,3,10.15,
1,2016,35,528,607,8.44,3,67.83,3,.00,3,.00,3,30.20,3,18.53,3,23.92,3,.00,3,10.08,
1,2016,35,529,607,8.40,3,63.59,3,.00,3,.00,3,30.19,3,19.86,3,21.32,3,.00,3,10.15,
1,2016,35,530,607,8.30,3,63.55,3,.00,3,.00,3,30.20,3,21.96,3,12.47,3,.00,3,10.15,
1,2016,35,531,607,8.30,3,66.81,3,.00,3,.00,3,30.19,3,18.55,3,30.77,3,.00,3,10.15,
1,2016,35,532,607,8.40,3,70.35,3,.00,3,.00,3,30.19,3,19.06,3,21.08,3,.00,3,10.15,
1,2016,35,533,607,8.37,3,63.52,3,.00,3,.00,3,30.19,3,20.52,3,18.71,3,.00,3,10.15,
1,2016,35,534,607,8.30,3,65.96,3,.00,3,.00,3,30.19,3,20.07,3,27.40,3,.00,3,10.15,
1,2016,35,535,607,8.27,3,68.17,3,.00,3,.00,3,30.19,3,20.79,3,14.47,3,.00,3,10.15,
1,2016,35,536,607,8.27,3,65.90,3,.00,3,.00,3,30.19,3,22.10,3,19.17,3,.00,3,10.15,
1,2016,35,537,607,8.27,3,64.78,3,.00,3,.00,3,30.19,3,22.31,3,14.16,3,.00,3,10.15,
1,2016,35,538,607,8.40,3,64.37,3,.00,3,.00,3,30.19,3,19.27,3,21.01,3,.00,3,10.15,
1,2016,35,539,607,8.30,3,65.59,3,.00,3,.00,3,30.19,3,21.12,3,26.99,3,.00,3,10.15,
1,2016,35,540,607,8.27,3,64.81,3,.00,3,.00,3,30.19,3,22.19,3,23.78,3,.00,3,10.15,
1,2016,35,541,607,8.17,3,64.54,3,.00,3,.00,3,30.19,3,21.47,3,25.64,3,.00,3,10.15,
1,2016,35,542,607,8.30,3,70.92,3,.00,3,.00,3,30.20,3,20.91,3,9.12,3,.00,3,10.15,
1,2016,35,543,607,8.30,3,64.47,3,.00,3,.00,3,30.19,3,23.51,3,31.52,3,.00,3,10.15,
1,2016,35,544,607,8.20,3,67.29,3,.00,3,.00,3,30.19,3,24.84,3,17.85,3,.00,3,10.15,
1,2016,35,545,607,8.10,3,65.90,3,.00,3,.00,3,30.19,3,22.64,3,18.91,3,.00,3,10.15,
1,2016,35,546,607,8.00,3,65.52,3,.00,3,.00,3,30.19,3,23.56,3,12.01,3,.00,3,10.15,
1,2016,35,547,607,8.13,3,68.68,3,.00,3,.00,3,30.19,3,20.86,3,25.76,3,.00,3,10.14,
1,2016,35,548,607,8.13,3,62.64,3,.00,3,.00,3,30.19,3,23.80,3,22.16,3,.00,3,10.14,
1,2016,35,549,607,8.06,3,66.03,3,.00,3,.00,3,30.19,3,21.39,3,22.69,3,.00,3,10.14,
1,2016,35,550,607,8.27,3,73.00,3,.00,3,.00,3,30.19,3,20.22,3,18.64,3,.00,3,10.14,
1,2016,35,551,607,8.20,3,62.16,3,.00,3,.00,3,30.19,3,21.36,3,1.33,3,.00,3,10.14,
1,2016,35,552,607,8.30,3,66.54,3,.00,3,.00,3,30.20,3,21.29,3,17.03,3,.00,3,10.15,
1,2016,35,553,607,8.34,3,71.37,3,.00,3,.00,3,30.20,3,20.24,3,10.18,3,.00,3,10.14,
1,2016,35,554,607,8.27,3,69.90,3,.00,3,.00,3,30.20,3,21.43,3,7.60,3,.00,3,10.14,
1,2016,35,555,607,8.23,3,66.44,3,.00,3,.00,3,30.20,3,22.77,3,13.36,3,.00,3,10.12,
1,2016,35,556,607,8.20,3,66.34,3,.00,3,.00,3,30.20,3,23.14,3,22.74,3,.00,3,10.14,
1,2016,35,557,607,8.17,3,63.52,3,.00,3,.00,3,30.19,3,24.92,3,16.18,3,.00,3,10.07,
1,2016,35,558,607,8.06,3,65.18,3,.00,3,.00,3,30.20,3,23.13,3,18.43,3,.00,3,10.14,
1,2016,35,559,607,8.10,3,66.58,3,.00,3,.00,3,30.20,3,20.81,3,11.33,3,.00,3,10.11,
1,2016,35,600,607,8.20,3,67.60,3,.00,3,.00,3,30.20,3,21.22,3,8.56,3,.00,3,10.14,
1,2016,35,601,607,8.17,3,64.40,3,.00,3,.00,3,30.20,3,22.10,3,16.40,3,.00,3,10.14,
1,2016,35,602,607,8.10,3,64.57,3,.00,3,.00,3,30.20,3,23.65,3,17.99,3,.00,3,10.13,
1,2016,35,603,607,7.93,3,62.09,3,.00,3,.00,3,30.20,3,23.90,3,17.87,3,.00,3,10.13,
1,2016,35,604,607,8.00,3,68.34,3,.00,3,.00,3,30.20,3,22.23,3,16.88,3,.00,3,10.13,
1,2016,35,605,607,8.03,3,67.36,3,.00,3,.00,3,30.20,3,20.40,3,27.85,3,.00,3,10.13,
1,2016,35,606,607,7.86,3,67.09,3,.00,3,.00,3,30.20,3,20.95,3,14.42,3,.00,3,10.13,
1,2016,35,607,607,7.96,3,66.13,3,.00,3,.00,3,30.21,3,20.07,3,10.37,3,.00,3,10.13,
1,2016,35,608,607,8.06,3,64.30,3,.00,3,.00,3,30.21,3,19.13,3,21.90,3,.00,3,10.13,
1,2016,35,609,607,8.06,3,66.64,3,.00,3,.00,3,30.20,3,20.51,3,18.28,3,.00,3,10.13,
1,2016,35,610,607,8.20,3,74.73,3,.00,3,.10,3,30.21,3,19.09,3,5.89,3,.00,3,10.13,
1,2016,35,611,607,8.10,3,69.74,3,.00,3,.10,3,30.20,3,19.59,3,18.62,3,.00,3,10.13,
1,2016,35,612,607,8.34,3,75.85,3,.00,3,.10,3,30.20,3,18.61,3,18.04,3,.00,3,10.13,
1,2016,35,613,607,8.13,3,62.60,3,.00,3,.10,3,30.20,3,21.42,3,20.14,3,.00,3,10.13,
1,2016,35,614,607,8.17,3,68.61,3,.00,3,.10,3,30.20,3,19.27,3,25.97,3,.00,3,10.13,
1,2016,35,615,607,8.23,3,72.52,3,.00,3,.20,3,30.21,3,19.14,3,3.23,3,.00,3,10.13,
1,2016,35,616,607,8.13,3,67.63,3,.00,3,.20,3,30.20,3,20.60,3,9.67,3,.00,3,10.13,
1,2016,35,617,607,8.13,3,69.06,3,.00,3,.20,3,30.20,3,21.51,3,8.20,3,.00,3,10.13,
1,2016,35,618,607,7.93,3,65.96,3,.00,3,.30,3,30.20,3,22.57,3,12.97,3,.00,3,10.13,
1,2016,35,619,607,7.89,3,67.80,3,.00,3,.40,3,30.20,3,20.99,3,12.49,3,.00,3,10.13,
1,2016,35,620,607,7.89,3,66.98,3,.00,3,.50,3,30.20,3,21.40,3,14.59,3,.00,3,10.13,
1,2016,35,621,607,7.86,3,71.06,3,.00,3,.71,3,30.20,3,21.83,3,6.97,3,.00,3,10.13,
1,2016,35,622,607,7.86,3,67.39,3,.00,3,.91,3,30.20,3,22.59,3,18.50,3,.00,3,10.12,
1,2016,35,623,607,7.96,3,67.83,3,.00,3,1.11,3,30.20,3,22.15,3,5.18,3,.00,3,10.13,
1,2016,35,624,607,7.93,3,68.24,3,.00,3,1.31,3,30.20,3,22.37,3,4.61,3,.00,3,10.12,
1,2016,35,625,607,7.83,3,65.79,3,.00,3,1.71,3,30.20,3,22.21,3,14.42,3,.00,3,10.13,
1,2016,35,626,607,7.79,3,69.16,3,.00,3,2.12,3,30.20,3,22.39,3,10.64,3,.00,3,10.06,
1,2016,35,627,607,7.79,3,66.61,3,.00,3,2.52,3,30.20,3,23.10,3,16.57,3,.00,3,10.13,
1,2016,35,628,607,7.79,3,70.14,3,.00,3,2.92,3,30.20,3,20.83,3,9.96,3,.00,3,10.06,
1,2016,35,629,607,7.83,3,68.31,3,.00,3,3.42,3,30.20,3,20.26,3,15.48,3,.00,3,10.13,
1,2016,35,630,607,7.86,3,72.69,3,.00,3,3.93,3,30.20,3,20.40,3,9.31,3,.00,3,10.13,
1,2016,35,631,607,7.93,3,74.05,3,.00,3,4.53,3,30.20,3,21.21,3,2.94,3,.00,3,10.13,
1,2016,35,632,607,7.93,3,71.40,3,.00,3,5.24,3,30.20,3,21.66,3,4.66,3,.00,3,10.13,
1,2016,35,633,607,8.06,3,70.69,3,.00,3,6.04,3,30.20,3,20.75,3,5.55,3,.00,3,10.13,
1,2016,35,634,607,8.00,3,66.54,3,.00,3,6.85,3,30.20,3,20.56,3,8.42,3,.00,3,10.13,
1,2016,35,635,607,7.96,3,74.52,3,.00,3,7.86,3,30.20,3,20.76,3,8.49,3,.00,3,10.13,
1,2016,35,636,607,7.93,3,70.01,3,.00,3,8.86,3,30.20,3,20.74,3,9.79,3,.00,3,10.13,
1,2016,35,637,607,7.93,3,65.79,3,.00,3,9.87,3,30.21,3,21.51,3,8.22,3,.00,3,10.13,
1,2016,35,638,607,7.86,3,66.03,3,.00,3,11.08,3,30.20,3,23.08,3,8.56,3,.00,3,10.13,
1,2016,35,639,607,7.72,3,65.59,3,.00,3,12.29,3,30.21,3,23.90,3,10.23,3,.00,3,10.14,
1,2016,35,640,607,7.66,3,69.74,3,.00,3,13.50,3,30.20,3,23.00,3,5.26,3,.00,3,10.14,
1,2016,35,641,607,7.66,3,71.57,3,.00,3,14.60,3,30.20,3,22.26,3,5.74,3,.00,3,10.15,
1,2016,35,642,607,7.66,3,66.58,3,.00,3,15.91,3,30.20,3,22.58,3,12.56,3,.00,3,10.15,
1,2016,35,643,607,7.79,3,74.15,3,.00,3,17.32,3,30.21,3,22.38,3,7.14,3,.00,3,10.15,
1,2016,35,644,607,7.66,3,69.06,3,.00,3,18.93,3,30.21,3,21.87,3,14.11,3,.00,3,10.15,
1,2016,35,645,607,7.52,3,67.19,3,.00,3,20.55,3,30.21,3,22.08,3,6.41,3,.00,3,10.15,
1,2016,35,646,607,7.52,3,71.20,3,.01,3,22.26,3,30.21,3,22.30,3,4.15,3,.00,3,10.16,
1,2016,35,647,607,7.49,3,69.43,3,.01,3,24.07,3,30.21,3,21.38,3,10.39,3,.00,3,10.16,
1,2016,35,648,607,7.45,3,65.25,3,.01,3,26.19,3,30.21,3,23.35,3,10.27,3,.00,3,10.17,
1,2016,35,649,607,7.52,3,71.87,3,.01,3,28.80,3,30.22,3,21.06,3,13.26,3,.00,3,10.21,
1,2016,35,650,607,7.69,3,74.59,3,.01,3,31.42,3,30.21,3,20.60,3,11.24,3,.00,3,10.25,
1,2016,35,651,607,7.59,3,72.04,3,.01,3,34.24,3,30.21,3,21.52,3,5.16,3,.00,3,10.28,
1,2016,35,652,607,7.49,3,70.45,3,.01,3,35.35,3,30.22,3,21.52,3,6.63,3,.00,3,10.27,
1,2016,35,653,607,7.49,3,70.45,3,.01,3,36.56,3,30.22,3,21.94,3,4.85,3,.00,3,10.24,
1,2016,35,654,607,7.52,3,70.58,3,.01,3,39.08,3,30.22,3,23.21,3,8.27,3,.00,3,10.26,
1,2016,35,655,607,7.49,3,70.28,3,.01,3,43.31,3,30.22,3,21.53,3,10.25,3,.00,3,10.24,
1,2016,35,656,607,7.45,3,70.24,3,.01,3,46.43,3,30.22,3,21.05,3,9.28,3,.00,3,10.35,
1,2016,35,657,607,7.42,3,73.13,3,.01,3,46.53,3,30.22,3,20.53,3,.17,3,.00,3,10.24,
1,2016,35,658,607,7.39,3,71.43,3,.02,3,51.37,3,30.22,3,22.02,3,11.46,3,.00,3,10.34,
1,2016,35,659,607,7.52,3,73.71,3,.03,3,72.01,3,30.22,3,20.27,3,11.74,3,.00,3,10.79,
1,2016,35,700,607,7.52,3,67.66,3,.04,3,87.42,3,30.22,3,21.44,3,.43,3,.00,3,12.38,
1,2016,35,701,607,7.39,3,68.75,3,.05,3,95.88,3,30.22,3,21.85,3,.10,3,.00,3,13.24,
1,2016,35,702,607,7.32,3,66.98,3,.05,3,104.44,3,30.22,3,23.33,3,5.04,3,.00,3,13.12,
1,2016,35,703,607,7.45,3,67.60,3,.06,3,112.80,3,30.22,3,21.56,3,8.34,3,.00,3,13.19,
1,2016,35,704,607,7.39,3,66.78,3,.06,3,120.46,3,30.22,3,22.25,3,7.84,3,.00,3,13.30,
1,2016,35,705,607,7.39,3,69.87,3,.07,3,127.61,3,30.22,3,23.02,3,2.10,3,.00,3,13.41,
1,2016,35,706,607,7.39,3,67.12,3,.07,3,134.96,3,30.22,3,22.75,3,9.96,3,.00,3,13.41,
1,2016,35,707,607,7.39,3,67.56,3,.07,3,142.61,3,30.22,3,22.19,3,11.31,3,.00,3,13.41,
1,2016,35,708,607,7.42,3,71.84,3,.08,3,148.66,3,30.22,3,25.08,3,4.24,3,.00,3,13.40,
1,2016,35,709,607,7.42,3,72.52,3,.08,3,154.90,3,30.22,3,22.43,3,8.95,3,.00,3,13.39,
1,2016,35,710,607,7.59,3,66.34,3,.08,3,155.20,3,30.22,3,21.23,3,.10,3,.00,3,13.38,
1,2016,35,711,607,7.39,3,68.89,3,.09,3,164.57,3,30.22,3,23.57,3,1.28,3,.00,3,13.36,
1,2016,35,712,607,7.39,3,71.50,3,.09,3,170.61,3,30.22,3,23.41,3,4.90,3,.00,3,13.35,
1,2016,35,713,607,7.42,3,68.85,3,.09,3,173.53,3,30.23,3,23.02,3,8.66,3,.00,3,13.34,
1,2016,35,714,607,7.42,3,71.50,3,.10,3,181.19,3,30.23,3,22.34,3,11.29,3,.00,3,13.33,
1,2016,35,715,607,7.49,3,67.26,3,.10,3,190.15,3,30.22,3,23.07,3,8.54,3,.00,3,13.33,
1,2016,35,716,607,7.45,3,73.06,3,.11,3,198.22,3,30.22,3,22.11,3,1.83,3,.00,3,13.32,
1,2016,35,717,607,7.52,3,73.27,3,.11,3,205.47,3,30.22,3,22.10,3,354.50,3,.00,3,13.31,
1,2016,35,718,607,7.55,3,68.61,3,.11,3,211.92,3,30.23,3,23.40,3,5.55,3,.00,3,13.30,
1,2016,35,719,607,7.49,3,72.86,3,.12,3,215.24,3,30.22,3,21.41,3,.10,3,.00,3,13.30,
1,2016,35,720,607,7.52,3,70.38,3,.12,3,224.40,3,30.22,3,25.62,3,5.02,3,.00,3,13.29,
1,2016,35,721,607,7.45,3,66.54,3,.12,3,230.45,3,30.22,3,24.69,3,12.85,3,.00,3,13.29,
1,2016,35,722,607,7.45,3,68.21,3,.13,3,238.01,3,30.22,3,23.84,3,.12,3,.00,3,13.29,
1,2016,35,723,607,7.42,3,74.63,3,.13,3,243.45,3,30.22,3,23.85,3,.00,3,.00,3,13.25,
1,2016,35,724,607,7.49,3,73.00,3,.13,3,251.79,3,30.22,3,24.24,3,3.55,3,.00,3,13.25,
1,2016,35,725,607,7.39,3,64.44,3,.14,3,258.74,3,30.22,3,25.59,3,1.38,3,.00,3,13.28,
1,2016,35,726,607,7.39,3,68.48,3,.14,3,264.78,3,30.23,3,25.26,3,10.68,3,.00,3,13.23,
1,2016,35,727,607,7.22,3,66.81,3,.14,3,271.33,3,30.22,3,25.40,3,2.12,3,.00,3,13.27,
1,2016,35,728,607,7.32,3,73.51,3,.14,3,277.89,3,30.23,3,22.97,3,7.02,3,.00,3,13.24,
1,2016,35,729,607,7.42,3,68.41,3,.15,3,287.15,3,30.23,3,23.52,3,11.00,3,.00,3,13.24,
1,2016,35,730,607,7.42,3,69.90,3,.15,3,293.09,3,30.23,3,21.93,3,13.26,3,.00,3,13.27,
1,2016,35,731,607,7.42,3,65.46,3,.16,3,300.24,3,30.23,3,21.44,3,1.35,3,.00,3,13.27,
1,2016,35,732,607,7.45,3,66.13,3,.16,3,306.39,3,30.23,3,22.86,3,6.34,3,.00,3,13.27,
1,2016,35,733,607,7.35,3,67.70,3,.16,3,312.03,3,30.23,3,24.69,3,16.62,3,.00,3,13.27,
1,2016,35,734,607,7.32,3,71.98,3,.16,3,319.98,3,30.24,3,22.57,3,5.98,3,.00,3,13.27,
1,2016,35,735,607,7.42,3,68.31,3,.17,3,326.63,3,30.24,3,21.60,3,11.62,3,.00,3,13.27,
1,2016,35,736,607,7.55,3,73.91,3,.17,3,332.58,3,30.24,3,20.23,3,17.24,3,.00,3,13.26,
1,2016,35,737,607,7.45,3,68.75,3,.17,3,340.83,3,30.24,3,22.33,3,11.65,3,.00,3,13.27,
1,2016,35,738,607,7.49,3,65.35,3,.17,3,345.77,3,30.24,3,22.62,3,7.93,3,.00,3,13.27,
1,2016,35,739,607,7.45,3,68.92,3,.18,3,354.33,3,30.24,3,22.43,3,2.46,3,.00,3,13.27,
1,2016,35,740,607,7.55,3,69.43,3,.18,3,359.77,3,30.24,3,21.97,3,14.66,3,.00,3,13.26,
1,2016,35,741,607,7.52,3,67.53,3,.18,3,370.15,3,30.25,3,21.25,3,13.05,3,.00,3,13.27,
1,2016,35,742,607,7.45,3,65.01,3,.19,3,376.00,3,30.24,3,22.14,3,13.89,3,.00,3,13.27,
1,2016,35,743,607,7.55,3,69.77,3,.19,3,383.65,3,30.24,3,21.78,3,6.80,3,.00,3,13.27,
1,2016,35,744,607,7.52,3,67.26,3,.19,3,391.50,3,30.25,3,23.50,3,6.61,3,.00,3,13.27,
1,2016,35,745,607,7.45,3,68.38,3,.20,3,398.35,3,30.25,3,21.09,3,10.49,3,.00,3,13.27,
1,2016,35,746,607,7.49,3,66.71,3,.20,3,405.60,3,30.25,3,20.20,3,13.02,3,.00,3,13.26,
1,2016,35,747,607,7.59,3,67.87,3,.20,3,411.84,3,30.25,3,21.23,3,11.79,3,.00,3,13.27,
1,2016,35,748,607,7.42,3,68.92,3,.21,3,419.90,3,30.25,3,21.61,3,10.61,3,.00,3,13.27,
1,2016,35,749,607,7.55,3,73.44,3,.21,3,425.54,3,30.25,3,19.91,3,12.52,3,.00,3,13.27,
1,2016,35,750,607,7.59,3,65.29,3,.21,3,432.39,3,30.25,3,21.89,3,8.85,3,.00,3,13.27,
1,2016,35,751,607,7.69,3,73.34,3,.22,3,439.45,3,30.25,3,19.93,3,19.20,3,.00,3,13.27,
1,2016,35,752,607,7.62,3,70.01,3,.22,3,447.81,3,30.24,3,19.59,3,4.75,3,.00,3,13.27,
1,2016,35,753,607,7.59,3,64.95,3,.22,3,453.32,3,30.25,3,20.68,3,5.84,3,.00,3,13.23,
1,2016,35,754,607,7.69,3,68.58,3,.22,3,460.38,3,30.25,3,19.99,3,11.36,3,.00,3,13.23,
1,2016,35,755,607,7.62,3,68.68,3,.23,3,466.92,3,30.25,3,20.12,3,11.07,3,.00,3,13.22,
1,2016,35,756,607,7.69,3,64.13,3,.23,3,474.35,3,30.25,3,20.80,3,7.93,3,.00,3,13.27,
1,2016,35,757,607,7.66,3,71.26,3,.22,3,479.20,3,30.25,3,21.60,3,24.02,3,.00,3,13.22,
1,2016,35,758,607,7.66,3,70.18,3,.22,3,487.68,3,30.25,3,20.11,3,13.55,3,.00,3,13.27,
1,2016,35,759,607,7.59,3,64.91,3,.22,3,492.53,3,30.25,3,21.16,3,20.31,3,.00,3,13.23,
1,2016,35,800,607,7.59,3,69.60,3,.21,3,498.28,3,30.25,3,20.74,3,28.82,3,.00,3,13.26,
1,2016,35,801,607,7.72,3,69.26,3,.21,3,507.37,3,30.25,3,19.71,3,5.55,3,.00,3,13.26,
1,2016,35,802,607,7.76,3,65.42,3,.20,3,513.73,3,30.25,3,22.87,3,4.17,3,.00,3,13.27,
1,2016,35,803,607,7.69,3,65.42,3,.20,3,522.81,3,30.25,3,24.36,3,15.27,3,.00,3,13.27,
1,2016,35,804,607,7.59,3,61.89,3,.20,3,530.08,3,30.25,3,23.79,3,14.52,3,.00,3,13.27,
1,2016,35,805,607,7.59,3,69.90,3,.20,3,534.62,3,30.25,3,20.35,3,17.27,3,.00,3,13.27,
1,2016,35,806,607,7.83,3,73.81,3,.20,3,540.07,3,30.25,3,18.35,3,14.30,3,.00,3,13.27,
1,2016,35,807,607,7.79,3,70.38,3,.20,3,547.94,3,30.25,3,19.54,3,12.78,3,.00,3,13.27,
1,2016,35,808,607,7.86,3,68.48,3,.20,3,554.60,3,30.25,3,18.96,3,14.74,3,.00,3,13.27,
1,2016,35,809,607,7.69,3,66.13,3,.21,3,564.90,3,30.25,3,21.34,3,10.95,3,.00,3,13.27,
1,2016,35,810,607,7.62,3,68.55,3,.22,3,571.25,3,30.25,3,20.82,3,9.96,3,.00,3,13.27,
1,2016,35,811,607,7.62,3,63.93,3,.23,3,576.10,3,30.25,3,20.14,3,5.76,3,.00,3,13.27,
1,2016,35,812,607,7.69,3,61.99,3,.24,3,582.16,3,30.26,3,21.42,3,18.79,3,.00,3,13.27,
1,2016,35,813,607,7.59,3,67.12,3,.25,3,585.79,3,30.26,3,20.96,3,13.07,3,.00,3,13.27,
1,2016,35,814,607,7.55,3,62.19,3,.26,3,593.65,3,30.25,3,21.95,3,8.13,3,.00,3,13.27,
1,2016,35,815,607,7.49,3,63.93,3,.27,3,601.53,3,30.25,3,22.16,3,9.33,3,.00,3,13.27,
1,2016,35,816,607,7.59,3,73.34,3,.28,3,609.39,3,30.26,3,18.92,3,15.48,3,.00,3,13.27,
1,2016,35,817,607,7.62,3,64.98,3,.29,3,613.33,3,30.26,3,17.82,3,14.71,3,.00,3,13.27,
1,2016,35,818,607,7.66,3,68.82,3,.29,3,621.20,3,30.26,3,19.31,3,20.31,3,.00,3,13.27,
1,2016,35,819,607,7.59,3,63.18,3,.30,3,627.56,3,30.26,3,19.79,3,16.86,3,.00,3,13.27,
1,2016,35,820,607,7.55,3,65.90,3,.30,3,633.30,3,30.26,3,19.64,3,10.59,3,.00,3,13.27,
1,2016,35,821,607,7.55,3,67.09,3,.30,3,638.45,3,30.26,3,18.11,3,16.38,3,.00,3,13.27,
1,2016,35,822,607,7.76,3,67.15,3,.31,3,646.02,3,30.26,3,19.44,3,20.21,3,.00,3,13.27,
1,2016,35,823,607,7.72,3,61.58,3,.31,3,655.40,3,30.26,3,20.37,3,15.31,3,.00,3,13.24,
1,2016,35,824,607,7.69,3,66.00,3,.31,3,659.94,3,30.26,3,19.28,3,17.46,3,.00,3,13.24,
1,2016,35,825,607,7.72,3,69.97,3,.31,3,663.57,3,30.26,3,19.73,3,16.54,3,.00,3,13.27,
1,2016,35,826,607,7.79,3,66.71,3,.30,3,672.05,3,30.26,3,17.79,3,4.03,3,.00,3,13.23,
1,2016,35,827,607,7.86,3,62.43,3,.29,3,679.01,3,30.26,3,19.42,3,24.38,3,.00,3,13.27,
1,2016,35,828,607,7.76,3,71.09,3,.28,3,686.27,3,30.26,3,19.63,3,20.09,3,.00,3,13.24,
1,2016,35,829,607,7.96,3,70.04,3,.28,3,690.51,3,30.26,3,18.02,3,25.03,3,.00,3,13.24,
1,2016,35,830,607,8.06,3,66.54,3,.27,3,695.05,3,30.26,3,20.16,3,15.36,3,.00,3,13.27,
1,2016,35,831,607,8.03,3,68.38,3,.27,3,701.71,3,30.26,3,19.28,3,17.75,3,.00,3,13.27,
1,2016,35,832,607,7.93,3,62.23,3,.26,3,707.16,3,30.26,3,19.78,3,21.97,3,.00,3,13.27,
1,2016,35,833,607,7.79,3,62.57,3,.26,3,715.03,3,30.27,3,20.56,3,20.26,3,.00,3,13.27,
1,2016,35,834,607,7.76,3,60.22,3,.26,3,720.79,3,30.27,3,19.31,3,14.83,3,.00,3,13.27,
1,2016,35,835,607,7.72,3,62.16,3,.26,3,727.15,3,30.27,3,19.16,3,6.32,3,.00,3,13.27,
1,2016,35,836,607,7.83,3,63.86,3,.26,3,730.48,3,30.26,3,18.15,3,5.67,3,.00,3,13.28,
1,2016,35,837,607,7.72,3,63.32,3,.27,3,738.05,3,30.26,3,16.35,3,3.95,3,.00,3,13.28,
1,2016,35,838,607,7.69,3,60.56,3,.27,3,744.71,3,30.27,3,15.78,3,13.26,3,.00,3,13.28,
1,2016,35,839,607,7.86,3,63.15,3,.28,3,749.55,3,30.27,3,17.75,3,4.51,3,.00,3,13.28,
1,2016,35,840,607,8.00,3,62.81,3,.28,3,754.70,3,30.27,3,18.97,3,12.49,3,.00,3,13.28,
1,2016,35,841,607,7.96,3,67.66,3,.28,3,763.20,3,30.27,3,18.68,3,16.18,3,.00,3,13.28,
1,2016,35,842,607,7.83,3,61.35,3,.29,3,770.16,3,30.27,3,19.69,3,12.93,3,.00,3,13.28,
1,2016,35,843,607,7.83,3,61.14,3,.29,3,774.99,3,30.27,3,18.70,3,7.79,3,.00,3,13.28,
1,2016,35,844,607,8.00,3,60.84,3,.30,3,779.84,3,30.27,3,18.00,3,24.67,3,.00,3,13.28,
1,2016,35,845,607,7.93,3,61.45,3,.31,3,785.28,3,30.27,3,18.54,3,15.99,3,.00,3,13.28,
1,2016,35,846,607,8.00,3,62.70,3,.31,3,788.01,3,30.27,3,20.03,3,.77,3,.00,3,13.28,
1,2016,35,847,607,8.13,3,63.04,3,.31,3,795.88,3,30.27,3,19.11,3,11.09,3,.00,3,13.28,
1,2016,35,848,607,8.06,3,58.66,3,.31,3,804.96,3,30.27,3,21.41,3,8.18,3,.00,3,13.28,
1,2016,35,849,607,8.00,3,60.29,3,.31,3,811.32,3,30.27,3,22.42,3,5.35,3,.00,3,13.28,
1,2016,35,850,607,8.03,3,63.01,3,.29,3,814.65,3,30.27,3,20.82,3,10.18,3,.00,3,13.28,
1,2016,35,851,607,8.06,3,61.48,3,.28,3,822.23,3,30.27,3,22.27,3,18.55,3,.00,3,13.28,
1,2016,35,852,607,7.99,3,62.06,3,.27,3,829.19,3,30.27,3,19.98,3,10.64,3,.00,3,13.28,
1,2016,35,853,607,8.06,3,55.84,3,.26,3,831.01,3,30.27,3,20.45,3,7.45,3,.00,3,13.25,
1,2016,35,854,607,7.99,3,58.25,3,.25,3,836.76,3,30.28,3,18.69,3,11.26,3,.00,3,13.25,
1,2016,35,855,607,8.06,3,61.28,3,.25,3,840.40,3,30.28,3,16.50,3,4.36,3,.00,3,13.25,
1,2016,35,856,607,8.03,3,56.59,3,.25,3,848.57,3,30.27,3,18.67,3,18.59,3,.00,3,13.29,
1,2016,35,857,607,8.03,3,59.92,3,.25,3,853.41,3,30.27,3,17.43,3,18.52,3,.00,3,13.24,
1,2016,35,858,607,8.13,3,64.09,3,.24,3,860.98,3,30.27,3,18.10,3,8.18,3,.00,3,13.28,
1,2016,35,859,607,8.16,3,61.82,3,.24,3,865.53,3,30.27,3,19.16,3,5.98,3,.00,3,13.24,
1,2016,35,900,607,8.13,3,59.07,3,.24,3,872.19,3,30.27,3,20.48,3,5.47,3,.00,3,13.28,
1,2016,35,901,607,8.09,3,54.99,3,.24,3,878.85,3,30.27,3,21.19,3,8.10,3,.00,3,13.28,
1,2016,35,902,607,8.13,3,57.64,3,.25,3,884.60,3,30.27,3,20.27,3,.00,3,.00,3,13.28,
1,2016,35,903,607,8.06,3,57.40,3,.25,3,887.63,3,30.27,3,18.57,3,1.81,3,.00,3,13.28,
1,2016,35,904,607,8.06,3,62.97,3,.26,3,893.08,3,30.27,3,19.55,3,2.53,3,.00,3,13.29,
1,2016,35,905,607,8.19,3,63.55,3,.27,3,898.53,3,30.28,3,19.98,3,1.47,3,.00,3,13.29,
1,2016,35,906,607,8.19,3,63.41,3,.28,3,901.55,3,30.27,3,17.94,3,6.34,3,.00,3,13.29,
1,2016,35,907,607,8.26,3,63.54,3,.29,3,907.61,3,30.28,3,15.92,3,19.36,3,.00,3,13.29,
1,2016,35,908,607,8.23,3,60.49,3,.31,3,914.88,3,30.28,3,16.14,3,9.65,3,.00,3,13.29,
1,2016,35,909,607,8.16,3,63.48,3,.33,3,919.72,3,30.28,3,15.82,3,14.06,3,.00,3,13.29,
1,2016,35,910,607,8.19,3,61.10,3,.34,3,923.07,3,30.28,3,17.77,3,6.53,3,.00,3,13.29,
1,2016,35,911,607,8.22,3,61.67,3,.36,3,930.64,3,30.28,3,18.24,3,5.88,3,.00,3,13.29,
1,2016,35,912,607,8.22,3,61.64,3,.38,3,936.37,3,30.28,3,16.03,3,11.04,3,.00,3,13.29,
1,2016,35,913,607,8.22,3,59.43,3,.38,3,941.52,3,30.28,3,17.45,3,7.86,3,.00,3,13.29,
1,2016,35,914,607,8.29,3,62.35,3,.40,3,943.64,3,30.28,3,17.10,3,3.50,3,.00,3,13.28,
1,2016,35,915,607,8.33,3,58.38,3,.41,3,950.91,3,30.28,3,16.53,3,.65,3,.00,3,13.28,
1,2016,35,916,607,8.39,3,61.33,3,.42,3,955.14,3,30.28,3,17.71,3,7.35,3,.00,3,13.29,
1,2016,35,917,607,8.43,3,58.24,3,.43,3,960.89,3,30.28,3,19.12,3,2.27,3,.00,3,13.28,
1,2016,35,918,607,8.53,3,61.67,3,.44,3,964.52,3,30.28,3,17.30,3,9.36,3,.00,3,13.28,
1,2016,35,919,607,8.63,3,64.52,3,.45,3,969.37,3,30.28,3,16.07,3,7.57,3,.00,3,13.29,
1,2016,35,920,607,8.56,3,63.30,3,.45,3,977.54,3,30.28,3,17.74,3,3.40,3,.00,3,13.29,
1,2016,35,921,607,8.59,3,61.19,3,.46,3,979.37,3,30.28,3,20.15,3,3.47,3,.00,3,13.29,
1,2016,35,922,607,8.42,3,60.38,3,.46,3,989.36,3,30.28,3,19.52,3,.10,3,.00,3,13.28,
1,2016,35,923,607,8.49,3,59.80,3,.46,3,993.60,3,30.28,3,19.10,3,.00,3,.00,3,13.26,
1,2016,35,924,607,8.39,3,57.59,3,.47,3,996.93,3,30.28,3,17.92,3,4.70,3,.00,3,13.26,
1,2016,35,925,607,8.42,3,61.94,3,.47,3,1003.28,3,30.28,3,17.60,3,3.40,3,.00,3,13.29,
1,2016,35,926,607,8.42,3,54.13,3,.47,3,1006.92,3,30.28,3,17.85,3,4.61,3,.00,3,13.24,
1,2016,35,927,607,8.52,3,62.14,3,.47,3,1008.42,3,30.28,3,16.43,3,12.18,3,.00,3,13.28,
1,2016,35,928,607,8.56,3,57.93,3,.47,3,1016.60,3,30.28,3,17.03,3,12.44,3,.00,3,13.24,
1,2016,35,929,607,8.49,3,61.16,3,.48,3,1019.93,3,30.28,3,17.36,3,12.78,3,.00,3,13.26,
1,2016,35,930,607,8.52,3,57.96,3,.48,3,1025.99,3,30.28,3,17.64,3,12.18,3,.00,3,13.29,
1,2016,35,931,607,8.52,3,58.74,3,.48,3,1032.04,3,30.28,3,17.45,3,6.80,3,.00,3,13.28,
1,2016,35,932,607,8.49,3,52.43,3,.48,3,1035.37,3,30.28,3,16.94,3,3.04,3,.00,3,13.28,
1,2016,35,933,607,8.56,3,57.45,3,.49,3,1038.40,3,30.28,3,15.83,3,11.93,3,.00,3,13.28,
1,2016,35,934,607,8.52,3,58.44,3,.49,3,1043.54,3,30.29,3,14.74,3,12.20,3,.00,3,13.28,
1,2016,35,935,607,8.59,3,55.04,3,.49,3,1045.36,3,30.29,3,15.73,3,5.69,3,.00,3,13.29,
1,2016,35,936,607,8.59,3,57.83,3,.49,3,1050.51,3,30.29,3,13.51,3,10.13,3,.00,3,13.29,
1,2016,35,937,607,8.59,3,61.73,3,.49,3,1054.74,3,30.29,3,14.47,3,9.98,3,.00,3,13.29,
1,2016,35,938,607,8.66,3,58.64,3,.50,3,1058.98,3,30.29,3,13.54,3,6.92,3,.00,3,13.29,
1,2016,35,939,607,8.73,3,60.14,3,.50,3,1062.94,3,30.29,3,12.97,3,1.71,3,.00,3,13.29,
1,2016,35,940,607,8.76,3,54.81,3,.50,3,1069.60,3,30.29,3,14.20,3,11.38,3,.00,3,13.29,
1,2016,35,941,607,8.76,3,59.02,3,.50,3,1073.50,3,30.29,3,14.08,3,11.11,3,.00,3,13.29,
1,2016,35,942,607,8.79,3,58.34,3,.50,3,1080.17,3,30.29,3,14.72,3,19.99,3,.00,3,13.29,
1,2016,35,943,607,8.86,3,61.36,3,.51,3,1082.29,3,30.29,3,15.54,3,5.16,3,.00,3,13.29,
1,2016,35,944,607,8.93,3,64.72,3,.51,3,1084.41,3,30.29,3,16.81,3,10.58,3,.00,3,13.29,
1,2016,35,945,607,8.93,3,62.04,3,.51,3,1090.45,3,30.29,3,15.83,3,.10,3,.00,3,13.29,
1,2016,35,946,607,8.90,3,58.78,3,.51,3,1094.69,3,30.29,3,16.97,3,2.56,3,.00,3,13.29,
1,2016,35,947,607,8.86,3,55.52,3,.51,3,1101.63,3,30.29,3,17.13,3,5.81,3,.00,3,13.29,
1,2016,35,948,607,8.79,3,56.91,3,.52,3,1103.75,3,30.29,3,15.77,3,10.15,3,.00,3,13.29,
1,2016,35,949,607,8.86,3,59.59,3,.52,3,1106.46,3,30.29,3,14.99,3,4.87,3,.00,3,13.29,
1,2016,35,950,607,9.07,3,59.52,3,.52,3,1111.31,3,30.29,3,13.85,3,10.85,3,.00,3,13.29,
1,2016,35,951,607,9.00,3,58.54,3,.52,3,1114.94,3,30.29,3,15.17,3,.58,3,.00,3,13.29,
1,2016,35,952,607,9.10,3,61.66,3,.52,3,1117.97,3,30.29,3,15.67,3,348.40,3,.00,3,13.29,
1,2016,35,953,607,9.07,3,55.38,3,.52,3,1121.30,3,30.29,3,16.53,3,1.98,3,.00,3,13.26,
1,2016,35,954,607,9.07,3,55.82,3,.53,3,1127.65,3,30.29,3,14.52,3,9.60,3,.00,3,13.27,
1,2016,35,955,607,9.00,3,55.48,3,.53,3,1132.80,3,30.29,3,17.09,3,5.62,3,.00,3,13.26,
1,2016,35,956,607,9.03,3,51.88,3,.53,3,1135.82,3,30.29,3,16.90,3,12.75,3,.00,3,13.29,
1,2016,35,957,607,8.96,3,59.25,3,.53,3,1138.24,3,30.29,3,15.84,3,350.50,3,.00,3,13.24,
1,2016,35,958,607,9.07,3,57.66,3,.53,3,1142.48,3,30.29,3,16.61,3,354.40,3,.00,3,13.29,
1,2016,35,959,607,9.17,3,56.84,3,.54,3,1143.08,3,30.29,3,14.95,3,345.40,3,.00,3,13.26,
1,2016,35,1000,607,9.24,3,59.69,3,.54,3,1147.32,3,30.29,3,17.34,3,1.74,3,.00,3,13.29,
1,2016,35,1001,607,9.30,3,60.20,3,.54,3,1151.56,3,30.29,3,17.39,3,354.50,3,.00,3,13.28,
1,2016,35,1002,607,9.27,3,51.85,3,.54,3,1162.46,3,30.29,3,17.81,3,6.10,3,.00,3,13.28,
1,2016,35,1003,607,9.30,3,56.98,3,.54,3,1161.85,3,30.29,3,17.12,3,12.10,3,.00,3,13.28,
1,2016,35,1004,607,9.27,3,53.51,3,.55,3,1165.18,3,30.29,3,18.36,3,352.70,3,.00,3,13.28,
1,2016,35,1005,607,9.20,3,56.37,3,.55,3,1168.21,3,30.29,3,16.16,3,.00,3,.00,3,13.28,
1,2016,35,1006,607,9.17,3,54.06,3,.55,3,1168.81,3,30.29,3,16.66,3,.00,3,.00,3,13.28,
1,2016,35,1007,607,9.17,3,53.65,3,.55,3,1172.45,3,30.29,3,17.28,3,348.70,3,.00,3,13.28,
1,2016,35,1008,607,9.17,3,52.84,3,.55,3,1176.70,3,30.29,3,15.85,3,.65,3,.00,3,13.29,
1,2016,35,1009,607,9.17,3,49.78,3,.55,3,1183.36,3,30.29,3,18.47,3,.00,3,.00,3,13.29,
1,2016,35,1010,607,9.17,3,51.48,3,.56,3,1186.37,3,30.29,3,17.32,3,.00,3,.00,3,13.29,
1,2016,35,1011,607,9.13,3,52.90,3,.56,3,1187.28,3,30.29,3,14.84,3,354.50,3,.00,3,13.29,
1,2016,35,1012,607,9.17,3,49.61,3,.56,3,1191.82,3,30.29,3,16.44,3,7.18,3,.00,3,13.29,
1,2016,35,1013,607,9.24,3,55.52,3,.56,3,1194.54,3,30.29,3,16.25,3,354.60,3,.00,3,13.29,
1,2016,35,1014,607,9.27,3,51.88,3,.56,3,1197.27,3,30.29,3,16.36,3,278.60,3,.00,3,13.29,
1,2016,35,1015,607,9.20,3,52.16,3,.56,3,1199.08,3,30.29,3,15.78,3,.00,3,.00,3,13.29,
1,2016,35,1016,607,9.24,3,54.36,3,.56,3,1201.20,3,30.29,3,14.86,3,.00,3,.00,3,13.29,
1,2016,35,1017,607,9.37,3,58.81,3,.56,3,1203.62,3,30.29,3,16.62,3,8.10,3,.00,3,13.29,
1,2016,35,1018,607,9.34,3,51.92,3,.56,3,1207.55,3,30.29,3,16.43,3,6.85,3,.00,3,13.29,
1,2016,35,1019,607,9.30,3,53.99,3,.57,3,1211.79,3,30.29,3,15.36,3,350.60,3,.00,3,13.29,
1,2016,35,1020,607,9.30,3,53.04,3,.57,3,1214.21,3,30.29,3,14.15,3,354.00,3,.00,3,13.29,
1,2016,35,1021,607,9.37,3,48.29,3,.57,3,1216.03,3,30.29,3,14.37,3,352.20,3,.00,3,13.29,
1,2016,35,1022,607,9.37,3,52.05,3,.57,3,1218.75,3,30.29,3,13.49,3,2.46,3,.00,3,13.29,
1,2016,35,1023,607,9.44,3,49.75,3,.58,3,1225.71,3,30.29,3,14.88,3,.68,3,.00,3,13.26,
1,2016,35,1024,607,9.34,3,51.44,3,.58,3,1229.35,3,30.29,3,12.60,3,.10,3,.00,3,13.26,
1,2016,35,1025,607,9.41,3,53.82,3,.58,3,1229.35,3,30.29,3,13.18,3,.00,3,.00,3,13.29,
1,2016,35,1026,607,9.47,3,57.89,3,.58,3,1234.80,3,30.29,3,14.55,3,354.50,3,.00,3,13.24,
1,2016,35,1027,607,9.54,3,51.65,3,.58,3,1236.91,3,30.29,3,14.16,3,.10,3,.00,3,13.28,
1,2016,35,1028,607,9.47,3,52.02,3,.58,3,1238.12,3,30.29,3,14.24,3,346.70,3,.00,3,13.27,
1,2016,35,1029,607,9.58,3,53.55,3,.58,3,1244.17,3,30.29,3,13.98,3,19.87,3,.00,3,13.26,
1,2016,35,1030,607,9.51,3,49.44,3,.58,3,1245.39,3,30.29,3,12.39,3,14.03,3,.00,3,13.29,
1,2016,35,1031,607,9.54,3,52.80,3,.58,3,1248.41,3,30.29,3,11.82,3,9.43,3,.00,3,13.28,
1,2016,35,1032,607,9.51,3,51.78,3,.59,3,1250.53,3,30.29,3,12.37,3,4.77,3,.00,3,13.28,
1,2016,35,1033,607,9.64,3,48.66,3,.59,3,1253.25,3,30.29,3,13.31,3,353.50,3,.00,3,13.28,
1,2016,35,1034,607,9.68,3,52.87,3,.59,3,1253.55,3,30.29,3,13.42,3,.10,3,.00,3,13.29,
1,2016,35,1035,607,9.64,3,50.46,3,.59,3,1258.40,3,30.29,3,13.95,3,13.07,3,.00,3,13.29,
1,2016,35,1036,607,9.54,3,49.95,3,.59,3,1263.24,3,30.29,3,11.87,3,5.26,3,.00,3,13.28,
1,2016,35,1037,607,9.64,3,52.53,3,.59,3,1262.65,3,30.29,3,10.94,3,.10,3,.00,3,13.28,
1,2016,35,1038,607,9.68,3,49.88,3,.60,3,1267.80,3,30.29,3,13.00,3,353.50,3,.00,3,13.28,
1,2016,35,1039,607,9.64,3,51.55,3,.60,3,1267.78,3,30.29,3,11.82,3,347.40,3,.00,3,13.28,
1,2016,35,1040,607,9.61,3,52.87,3,.60,3,1268.69,3,30.29,3,11.53,3,.10,3,.00,3,13.28,
1,2016,35,1041,607,9.58,3,50.87,3,.60,3,1272.02,3,30.29,3,10.74,3,.00,3,.00,3,13.28,
1,2016,35,1042,607,9.68,3,52.97,3,.60,3,1275.35,3,30.29,3,13.61,3,341.80,3,.00,3,13.29,
1,2016,35,1043,607,9.75,3,52.29,3,.60,3,1276.56,3,30.28,3,13.43,3,338.50,3,.00,3,13.29,
1,2016,35,1044,607,9.81,3,55.48,3,.60,3,1282.92,3,30.29,3,12.92,3,3.88,3,.00,3,13.28,
1,2016,35,1045,607,9.85,3,51.14,3,.60,3,1282.01,3,30.29,3,11.03,3,.07,3,.00,3,13.28,
1,2016,35,1046,607,9.85,3,53.72,3,.60,3,1283.22,3,30.28,3,14.13,3,350.60,3,.00,3,13.28,
1,2016,35,1047,607,9.78,3,48.08,3,.61,3,1286.54,3,30.29,3,13.53,3,.00,3,.00,3,13.28,
1,2016,35,1048,607,9.68,3,51.34,3,.61,3,1288.35,3,30.28,3,12.30,3,1.09,3,.00,3,13.29,
1,2016,35,1049,607,9.81,3,51.65,3,.61,3,1291.68,3,30.28,3,14.97,3,.07,3,.00,3,13.28,
1,2016,35,1050,607,9.88,3,51.68,3,.61,3,1296.52,3,30.28,3,16.64,3,3.35,3,.00,3,13.28,
1,2016,35,1051,607,9.92,3,54.94,3,.61,3,1298.95,3,30.28,3,16.16,3,2.96,3,.00,3,13.28,
1,2016,35,1052,607,9.88,3,50.02,3,.61,3,1296.52,3,30.28,3,12.84,3,351.50,3,.00,3,13.28,
1,2016,35,1053,607,9.78,3,48.83,3,.61,3,1299.24,3,30.28,3,15.91,3,341.90,3,.00,3,13.26,
1,2016,35,1054,607,9.71,3,49.64,3,.61,3,1301.06,3,30.28,3,16.21,3,344.20,3,.00,3,13.26,
1,2016,35,1055,607,9.75,3,51.61,3,.61,3,1303.18,3,30.28,3,14.99,3,349.00,3,.00,3,13.24,
1,2016,35,1056,607,9.81,3,51.61,3,.61,3,1304.69,3,30.28,3,14.38,3,342.90,3,.00,3,13.28,
1,2016,35,1057,607,9.92,3,57.52,3,.62,3,1305.59,3,30.28,3,14.51,3,347.30,3,.00,3,13.24,
1,2016,35,1058,607,9.95,3,52.67,3,.62,3,1307.10,3,30.28,3,13.50,3,.00,3,.00,3,13.28,
1,2016,35,1059,607,9.92,3,49.92,3,.62,3,1309.22,3,30.29,3,12.38,3,352.00,3,.00,3,13.26,
1,2016,35,1100,607,9.95,3,50.12,3,.62,3,1310.73,3,30.28,3,12.39,3,350.50,3,.00,3,13.28,
1,2016,35,1101,607,9.92,3,56.77,3,.62,3,1314.07,3,30.28,3,11.64,3,1.59,3,.00,3,13.28,
1,2016,35,1102,607,9.95,3,48.93,3,.62,3,1318.91,3,30.28,3,14.07,3,12.30,3,.00,3,13.28,
1,2016,35,1103,607,9.98,3,50.80,3,.62,3,1320.72,3,30.28,3,13.36,3,354.60,3,.00,3,13.28,
1,2016,35,1104,607,9.98,3,50.15,3,.62,3,1319.81,3,30.28,3,13.76,3,2.36,3,.00,3,13.28,
1,2016,35,1105,607,9.92,3,49.85,3,.62,3,1321.63,3,30.28,3,12.96,3,10.66,3,.00,3,13.28,
1,2016,35,1106,607,9.95,3,48.46,3,.62,3,1322.85,3,30.28,3,11.78,3,3.50,3,.00,3,13.28,
1,2016,35,1107,607,9.98,3,55.31,3,.62,3,1324.36,3,30.27,3,12.07,3,4.82,3,.00,3,13.28,
1,2016,35,1108,607,10.08,3,56.74,3,.62,3,1324.04,3,30.27,3,13.50,3,.70,3,.00,3,13.28,
1,2016,35,1109,607,10.12,3,52.02,3,.63,3,1325.55,3,30.27,3,12.43,3,1.98,3,.00,3,13.28,
1,2016,35,1110,607,10.15,3,55.18,3,.63,3,1324.94,3,30.27,3,11.12,3,342.10,3,.00,3,13.28,
1,2016,35,1111,607,10.12,3,54.94,3,.63,3,1324.94,3,30.27,3,11.42,3,353.50,3,.00,3,13.28,
1,2016,35,1112,607,10.12,3,53.65,3,.63,3,1327.06,3,30.28,3,12.16,3,354.60,3,.00,3,13.28,
1,2016,35,1113,607,9.98,3,50.70,3,.63,3,1333.11,3,30.27,3,11.84,3,9.57,3,.00,3,13.28,
1,2016,35,1114,607,10.08,3,49.91,3,.63,3,1334.32,3,30.27,3,11.09,3,351.30,3,.00,3,13.28,
1,2016,35,1115,607,10.12,3,56.47,3,.63,3,1332.80,3,30.27,3,9.80,3,.10,3,.00,3,13.28,
1,2016,35,1116,607,10.19,3,51.24,3,.56,3,1334.61,3,30.27,3,13.80,3,353.70,3,.00,3,13.28,
1,2016,35,1117,607,10.12,3,47.98,3,.56,3,1336.73,3,30.27,3,14.66,3,346.00,3,.00,3,13.28,
1,2016,35,1118,607,10.22,3,50.63,3,.52,3,1337.63,3,30.27,3,13.22,3,342.50,3,.00,3,13.28,
1,2016,35,1119,607,10.22,3,48.49,3,.51,3,1340.05,3,30.27,3,17.20,3,336.20,3,.00,3,13.28,
1,2016,35,1120,607,10.25,3,47.23,3,.51,3,1341.26,3,30.27,3,16.16,3,330.60,3,.00,3,13.28,
1,2016,35,1121,607,10.29,3,47.84,3,.51,3,1342.16,3,30.27,3,16.06,3,351.20,3,.00,3,13.28,
1,2016,35,1122,607,10.29,3,49.41,3,.51,3,1343.07,3,30.27,3,13.75,3,340.90,3,.00,3,13.28,
1,2016,35,1123,607,10.36,3,60.44,3,.51,3,1343.36,3,30.27,3,16.02,3,263.50,3,.00,3,13.26,
1,2016,35,1124,607,10.36,3,52.19,3,.51,3,1345.18,3,30.27,3,12.56,3,6.53,3,.00,3,13.22,
1,2016,35,1125,607,10.42,3,50.49,3,.51,3,1345.47,3,30.27,3,12.17,3,.00,3,.00,3,13.28,
1,2016,35,1126,607,10.46,3,56.54,3,.51,3,1343.35,3,30.26,3,15.51,3,325.60,3,.00,3,13.24,
1,2016,35,1127,607,10.42,3,51.24,3,.51,3,1347.58,3,30.26,3,14.96,3,.10,3,.00,3,13.28,
1,2016,35,1128,607,10.39,3,46.38,3,.51,3,1348.78,3,30.26,3,16.40,3,346.70,3,.00,3,13.28,
1,2016,35,1129,607,10.39,3,49.64,3,.51,3,1349.38,3,30.26,3,16.46,3,350.80,3,.00,3,13.25,
1,2016,35,1130,607,10.42,3,53.75,3,.52,3,1348.48,3,30.26,3,16.98,3,345.80,3,.00,3,13.28,
1,2016,35,1131,607,10.39,3,46.65,3,.52,3,1351.49,3,30.26,3,14.84,3,353.40,3,.00,3,13.28,
1,2016,35,1132,607,10.35,3,48.83,3,.52,3,1349.98,3,30.26,3,13.72,3,340.20,3,.00,3,13.28,
1,2016,35,1133,607,10.39,3,50.08,3,.52,3,1350.27,3,30.26,3,15.90,3,344.80,3,.00,3,13.28,
1,2016,35,1134,607,10.45,3,51.75,3,.52,3,1350.87,3,30.26,3,15.96,3,340.00,3,.00,3,13.28,
1,2016,35,1135,607,10.42,3,48.04,3,.52,3,1352.40,3,30.26,3,16.17,3,334.60,3,.00,3,13.28,
1,2016,35,1136,607,10.49,3,53.51,3,.52,3,1350.28,3,30.26,3,14.38,3,332.80,3,.00,3,13.28,
1,2016,35,1137,607,10.45,3,50.86,3,.52,3,1353.28,3,30.26,3,16.08,3,344.00,3,.00,3,13.28,
1,2016,35,1138,607,10.39,3,49.74,3,.52,3,1352.06,3,30.26,3,14.47,3,346.20,3,.00,3,13.28,
1,2016,35,1139,607,10.45,3,51.78,3,.52,3,1352.97,3,30.26,3,14.98,3,342.70,3,.00,3,13.28,
1,2016,35,1140,607,10.45,3,46.99,3,.52,3,1354.18,3,30.26,3,14.31,3,343.30,3,.00,3,13.28,
1,2016,35,1141,607,10.49,3,45.70,3,.52,3,1354.17,3,30.26,3,13.39,3,340.20,3,.00,3,13.28,
1,2016,35,1142,607,10.42,3,48.38,3,.52,3,1355.08,3,30.26,3,13.91,3,351.80,3,.00,3,13.28,
1,2016,35,1143,607,10.45,3,51.91,3,.52,3,1355.07,3,30.26,3,13.92,3,345.30,3,.00,3,13.28,
1,2016,35,1144,607,10.42,3,51.47,3,.52,3,1354.47,3,30.26,3,12.97,3,345.30,3,.00,3,13.28,
1,2016,35,1145,607,10.52,3,54.32,3,.52,3,1355.06,3,30.26,3,12.46,3,.00,3,.00,3,13.28,
1,2016,35,1146,607,10.52,3,49.03,3,.52,3,1355.36,3,30.26,3,14.27,3,342.50,3,.00,3,13.28,
1,2016,35,1147,607,10.59,3,49.98,3,.52,3,1354.75,3,30.26,3,12.99,3,353.20,3,.00,3,13.28,
1,2016,35,1148,607,10.55,3,47.70,3,.52,3,1355.35,3,30.26,3,14.39,3,353.40,3,.00,3,13.28,
1,2016,35,1149,607,10.62,3,46.41,3,.52,3,1357.47,3,30.26,3,13.63,3,.00,3,.00,3,13.28,
1,2016,35,1150,607,10.72,3,54.25,3,.52,3,1355.94,3,30.26,3,14.83,3,347.30,3,.00,3,13.28,
1,2016,35,1151,607,10.76,3,48.65,3,.52,3,1355.64,3,30.26,3,14.25,3,348.90,3,.00,3,13.28,
1,2016,35,1152,607,10.69,3,45.77,3,.52,3,1357.15,3,30.25,3,15.90,3,.10,3,.00,3,13.28,
1,2016,35,1153,607,10.72,3,49.87,3,.52,3,1355.63,3,30.26,3,14.53,3,348.60,3,.00,3,13.22,
1,2016,35,1154,607,10.69,3,46.75,3,.52,3,1355.32,3,30.26,3,14.69,3,339.90,3,.00,3,13.25,
1,2016,35,1155,607,10.76,3,52.01,3,.52,3,1354.42,3,30.26,3,15.26,3,343.30,3,.00,3,13.24,
1,2016,35,1156,607,10.72,3,45.70,3,.52,3,1355.01,3,30.25,3,16.00,3,351.00,3,.00,3,13.28,
1,2016,35,1157,607,10.62,3,46.82,3,.52,3,1355.31,3,30.25,3,15.48,3,.00,3,.00,3,13.28,
1,2016,35,1158,607,10.69,3,50.66,3,.52,3,1353.79,3,30.25,3,12.95,3,342.70,3,.00,3,13.28,
1,2016,35,1159,607,10.72,3,50.25,3,.52,3,1353.18,3,30.26,3,14.37,3,346.00,3,.00,3,13.25,
1,2016,35,1200,607,10.76,3,49.94,3,.52,3,1352.87,3,30.25,3,17.15,3,346.70,3,.00,3,13.28,
1,2016,35,1201,607,10.86,3,46.99,3,.52,3,1353.78,3,30.25,3,18.09,3,345.30,3,.00,3,13.28,
1,2016,35,1202,607,10.89,3,49.57,3,.52,3,1351.65,3,30.25,3,15.48,3,338.20,3,.00,3,13.27,
1,2016,35,1203,607,10.79,3,42.44,3,.52,3,1351.35,3,30.25,3,15.08,3,341.40,3,.00,3,13.27,
1,2016,35,1204,607,10.76,3,52.59,3,.52,3,1350.15,3,30.25,3,14.53,3,339.80,3,.00,3,13.27,
1,2016,35,1205,607,10.96,3,55.44,3,.52,3,1348.03,3,30.25,3,13.58,3,347.10,3,.00,3,13.28,
1,2016,35,1206,607,11.03,3,49.06,3,.52,3,1349.51,3,30.25,3,15.52,3,340.10,3,.00,3,13.28,
1,2016,35,1207,607,10.93,3,54.49,3,.52,3,1349.81,3,30.25,3,15.41,3,330.80,3,.00,3,13.27,
1,2016,35,1208,607,10.93,3,52.32,3,.52,3,1349.80,3,30.25,3,14.92,3,353.90,3,.00,3,13.27,
1,2016,35,1209,607,10.99,3,50.65,3,.52,3,1349.20,3,30.25,3,15.56,3,339.40,3,.00,3,13.27,
1,2016,35,1210,607,10.99,3,54.93,3,.52,3,1347.67,3,30.25,3,15.40,3,350.60,3,.00,3,13.28,
1,2016,35,1211,607,10.99,3,53.78,3,.52,3,1347.67,3,30.25,3,16.18,3,331.70,3,.00,3,13.27,
1,2016,35,1212,607,10.93,3,47.29,3,.52,3,1349.79,3,30.25,3,16.72,3,325.10,3,.00,3,13.28,
1,2016,35,1213,607,10.93,3,50.86,3,.52,3,1348.27,3,30.25,3,15.86,3,332.20,3,.00,3,13.28,
1,2016,35,1214,607,10.93,3,47.67,3,.52,3,1346.75,3,30.25,3,17.42,3,337.00,3,.00,3,13.28,
1,2016,35,1215,607,10.99,3,52.22,3,.52,3,1343.11,3,30.25,3,15.66,3,342.30,3,.00,3,13.27,
1,2016,35,1216,607,10.93,3,50.96,3,.52,3,1342.81,3,30.25,3,14.10,3,348.30,3,.00,3,13.27,
1,2016,35,1217,607,10.99,3,45.56,3,.52,3,1341.59,3,30.25,3,13.47,3,349.10,3,.00,3,13.28,
1,2016,35,1218,607,11.10,3,53.37,3,.52,3,1338.87,3,30.25,3,14.09,3,346.30,3,.00,3,13.28,
1,2016,35,1219,607,11.10,3,48.24,3,.52,3,1340.38,3,30.24,3,16.66,3,334.40,3,.00,3,13.27,
1,2016,35,1220,607,11.06,3,53.06,3,.52,3,1340.38,3,30.24,3,16.35,3,322.20,3,.00,3,13.27,
1,2016,35,1221,607,11.06,3,51.20,3,.52,3,1339.46,3,30.24,3,16.77,3,338.30,3,.00,3,13.27,
1,2016,35,1222,607,11.10,3,55.98,3,.52,3,1334.92,3,30.25,3,16.04,3,352.90,3,.00,3,13.24,
1,2016,35,1223,607,11.06,3,47.05,3,.52,3,1334.92,3,30.25,3,14.48,3,354.40,3,.00,3,13.25,
1,2016,35,1224,607,10.99,3,52.08,3,.52,3,1333.71,3,30.24,3,13.71,3,354.50,3,.00,3,13.21,
1,2016,35,1225,607,10.96,3,44.37,3,.52,3,1331.29,3,30.25,3,12.66,3,350.20,3,.00,3,13.27,
1,2016,35,1226,607,10.93,3,51.03,3,.52,3,1329.47,3,30.24,3,12.48,3,353.10,3,.00,3,13.27,
1,2016,35,1227,607,11.09,3,60.63,3,.52,3,1326.73,3,30.24,3,13.61,3,343.90,3,.00,3,13.27,
1,2016,35,1228,607,11.13,3,43.80,3,.52,3,1329.46,3,30.24,3,15.50,3,331.80,3,.00,3,13.27,
1,2016,35,1229,607,11.13,3,51.20,3,.52,3,1330.97,3,30.24,3,16.06,3,324.80,3,.00,3,13.24,
1,2016,35,1230,607,11.06,3,52.62,3,.52,3,1329.76,3,30.24,3,15.76,3,314.50,3,.00,3,13.27,
1,2016,35,1231,607,11.09,3,46.55,3,.52,3,1328.86,3,30.24,3,15.43,3,323.10,3,.00,3,13.27,
1,2016,35,1232,607,11.23,3,57.31,3,.52,3,1324.92,3,30.24,3,15.01,3,332.80,3,.00,3,13.27,
1,2016,35,1233,607,11.20,3,49.97,3,.52,3,1319.49,3,30.24,3,15.73,3,333.80,3,.00,3,13.26,
1,2016,35,1234,607,11.16,3,46.72,3,.52,3,1318.89,3,30.24,3,16.70,3,332.50,3,.00,3,13.27,
1,2016,35,1235,607,11.20,3,48.75,3,.51,3,1317.96,3,30.24,3,17.01,3,337.50,3,.00,3,13.27,
1,2016,35,1236,607,11.23,3,47.70,3,.51,3,1315.84,3,30.24,3,16.76,3,334.60,3,.00,3,13.27,
1,2016,35,1237,607,11.16,3,47.33,3,.52,3,1315.23,3,30.24,3,16.12,3,330.10,3,.00,3,13.27,
1,2016,35,1238,607,11.16,3,46.38,3,.51,3,1314.63,3,30.24,3,15.87,3,320.50,3,.00,3,13.27,
1,2016,35,1239,607,11.06,3,46.82,3,.51,3,1314.32,3,30.24,3,15.63,3,335.50,3,.00,3,13.27,
1,2016,35,1240,607,11.23,3,51.57,3,.51,3,1307.97,3,30.23,3,18.20,3,336.00,3,.00,3,13.27,
1,2016,35,1241,607,11.16,3,48.28,3,.51,3,1306.76,3,30.24,3,16.83,3,337.00,3,.00,3,13.27,
1,2016,35,1242,607,11.20,3,52.18,3,.51,3,1304.03,3,30.24,3,15.74,3,339.10,3,.00,3,13.27,
1,2016,35,1243,607,11.20,3,54.12,3,.51,3,1301.61,3,30.24,3,15.12,3,331.30,3,.00,3,13.27,
1,2016,35,1244,607,11.20,3,50.79,3,.51,3,1300.10,3,30.24,3,15.73,3,336.70,3,.00,3,13.27,
1,2016,35,1245,607,11.23,3,53.54,3,.51,3,1300.40,3,30.23,3,16.66,3,344.90,3,.00,3,13.27,
1,2016,35,1246,607,11.33,3,48.62,3,.51,3,1298.28,3,30.24,3,17.59,3,353.70,3,.00,3,13.27,
1,2016,35,1247,607,11.23,3,55.58,3,.51,3,1295.56,3,30.24,3,17.32,3,334.30,3,.00,3,13.27,
1,2016,35,1248,607,11.26,3,44.68,3,.51,3,1294.04,3,30.23,3,17.56,3,332.30,3,.00,3,13.27,
1,2016,35,1249,607,11.30,3,52.66,3,.51,3,1292.22,3,30.23,3,17.99,3,337.90,3,.00,3,13.27,
1,2016,35,1250,607,11.43,3,50.25,3,.51,3,1291.01,3,30.24,3,16.21,3,336.30,3,.00,3,13.27,
1,2016,35,1251,607,11.40,3,50.28,3,.51,3,1288.59,3,30.24,3,17.00,3,332.20,3,.00,3,13.24,
1,2016,35,1252,607,11.40,3,42.95,3,.51,3,1287.99,3,30.23,3,19.65,3,332.60,3,.00,3,13.27,
1,2016,35,1253,607,11.30,3,40.88,3,.51,3,1285.57,3,30.23,3,18.24,3,330.00,3,.00,3,13.21,
1,2016,35,1254,607,11.16,3,46.31,3,.51,3,1282.24,3,30.24,3,18.10,3,335.30,3,.00,3,13.25,
1,2016,35,1255,607,11.33,3,52.86,3,.50,3,1278.30,3,30.23,3,16.18,3,324.70,3,.00,3,13.26,
1,2016,35,1256,607,11.33,3,43.56,3,.50,3,1277.70,3,30.23,3,18.69,3,330.50,3,.00,3,13.27,
1,2016,35,1257,607,11.37,3,57.31,3,.50,3,1273.76,3,30.23,3,18.68,3,331.50,3,.00,3,13.27,
1,2016,35,1258,607,11.33,3,43.63,3,.50,3,1271.34,3,30.23,3,17.99,3,328.90,3,.00,3,13.27,
1,2016,35,1259,607,11.37,3,48.62,3,.50,3,1268.01,3,30.22,3,18.09,3,331.30,3,.00,3,13.24,
1,2016,35,1300,607,11.37,3,54.15,3,.50,3,1266.50,3,30.23,3,18.40,3,346.90,3,.00,3,13.27,
1,2016,35,1301,607,11.40,3,46.72,3,.50,3,1263.77,3,30.23,3,15.58,3,344.80,3,.00,3,13.27,
1,2016,35,1302,607,11.33,3,51.13,3,.50,3,1260.16,3,30.23,3,16.23,3,334.60,3,.00,3,13.27,
1,2016,35,1303,607,11.27,3,49.87,3,.50,3,1258.95,3,30.23,3,17.26,3,331.00,3,.00,3,13.27,
1,2016,35,1304,607,11.33,3,45.73,3,.50,3,1256.50,3,30.23,3,17.95,3,336.00,3,.00,3,13.27,
1,2016,35,1305,607,11.37,3,50.28,3,.50,3,1251.06,3,30.23,3,19.05,3,326.90,3,.00,3,13.27,
1,2016,35,1306,607,11.40,3,47.87,3,.50,3,1251.68,3,30.23,3,20.28,3,319.60,3,.00,3,13.27,
1,2016,35,1307,607,11.43,3,42.71,3,.50,3,1248.95,3,30.23,3,21.86,3,336.60,3,.00,3,13.27,
1,2016,35,1308,607,11.43,3,41.35,3,.50,3,1248.04,3,30.23,3,21.74,3,334.60,3,.00,3,13.27,
1,2016,35,1309,607,11.50,3,51.13,3,.50,3,1243.50,3,30.23,3,19.30,3,324.60,3,.00,3,13.27,
1,2016,35,1310,607,11.50,3,45.60,3,.50,3,1242.59,3,30.23,3,21.16,3,328.80,3,.00,3,13.27,
1,2016,35,1311,607,11.47,3,43.01,3,.49,3,1239.86,3,30.23,3,21.66,3,332.10,3,.00,3,13.27,
1,2016,35,1312,607,11.43,3,44.44,3,.49,3,1235.93,3,30.22,3,21.41,3,343.40,3,.00,3,13.27,
1,2016,35,1313,607,11.40,3,42.37,3,.49,3,1232.60,3,30.22,3,21.51,3,341.80,3,.00,3,13.27,
1,2016,35,1314,607,11.47,3,43.52,3,.49,3,1229.27,3,30.22,3,22.39,3,333.80,3,.00,3,13.27,
1,2016,35,1315,607,11.47,3,40.94,3,.49,3,1228.05,3,30.23,3,21.17,3,338.20,3,.00,3,13.28,
1,2016,35,1316,607,11.54,3,45.63,3,.49,3,1223.51,3,30.22,3,20.96,3,337.40,3,.00,3,13.28,
1,2016,35,1317,607,11.44,3,43.19,3,.49,3,1220.18,3,30.22,3,21.47,3,339.50,3,.00,3,13.27,
1,2016,35,1318,607,11.47,3,48.96,3,.49,3,1217.16,3,30.23,3,19.63,3,335.80,3,.00,3,13.27,
1,2016,35,1319,607,11.50,3,45.53,3,.49,3,1214.43,3,30.23,3,19.02,3,329.90,3,.00,3,13.27,
1,2016,35,1320,607,11.50,3,44.34,3,.48,3,1212.61,3,30.23,3,19.62,3,346.30,3,.00,3,13.24,
1,2016,35,1321,607,11.61,3,41.15,3,.48,3,1207.47,3,30.23,3,19.40,3,338.50,3,.00,3,13.28,
1,2016,35,1322,607,11.50,3,51.20,3,.48,3,1204.14,3,30.23,3,19.38,3,333.90,3,.00,3,13.24,
1,2016,35,1323,607,11.60,3,51.60,3,.48,3,1199.60,3,30.23,3,18.77,3,338.30,3,.00,3,13.25,
1,2016,35,1324,607,11.67,3,49.91,3,.48,3,1197.48,3,30.23,3,18.03,3,344.10,3,.00,3,13.25,
1,2016,35,1325,607,11.60,3,43.56,3,.48,3,1194.15,3,30.23,3,17.55,3,349.80,3,.00,3,13.28,
1,2016,35,1326,607,11.50,3,41.76,3,.48,3,1192.03,3,30.22,3,19.19,3,340.00,3,.00,3,13.28,
1,2016,35,1327,607,11.50,3,42.68,3,.48,3,1188.70,3,30.23,3,19.87,3,342.20,3,.00,3,13.28,
1,2016,35,1328,607,11.50,3,56.26,3,.48,3,1184.46,3,30.23,3,18.82,3,342.00,3,.00,3,13.28,
1,2016,35,1329,607,11.54,3,42.81,3,.47,3,1180.23,3,30.23,3,17.92,3,334.80,3,.00,3,13.25,
1,2016,35,1330,607,11.57,3,50.62,3,.47,3,1175.99,3,30.23,3,17.10,3,332.60,3,.00,3,13.28,
1,2016,35,1331,607,11.64,3,51.71,3,.47,3,1174.49,3,30.23,3,20.37,3,337.30,3,.00,3,13.28,
1,2016,35,1332,607,11.64,3,45.77,3,.47,3,1171.16,3,30.23,3,20.55,3,338.70,3,.00,3,13.28,
1,2016,35,1333,607,11.64,3,44.34,3,.47,3,1169.02,3,30.23,3,19.90,3,330.40,3,.00,3,13.28,
1,2016,35,1334,607,11.57,3,42.91,3,.47,3,1166.30,3,30.23,3,20.98,3,333.60,3,.00,3,13.28,
1,2016,35,1335,607,11.57,3,44.54,3,.47,3,1162.67,3,30.23,3,19.65,3,335.20,3,.00,3,13.28,
1,2016,35,1336,607,11.71,3,41.28,3,.47,3,1158.73,3,30.23,3,20.32,3,329.70,3,.00,3,13.28,
1,2016,35,1337,607,11.64,3,46.92,3,.47,3,1154.49,3,30.22,3,20.12,3,331.10,3,.00,3,13.28,
1,2016,35,1338,607,11.67,3,42.71,3,.46,3,1150.56,3,30.23,3,21.45,3,330.70,3,.00,3,13.28,
1,2016,35,1339,607,11.60,3,45.43,3,.46,3,1146.02,3,30.23,3,18.32,3,333.90,3,.00,3,13.28,
1,2016,35,1340,607,11.64,3,42.81,3,.46,3,1143.60,3,30.23,3,18.86,3,328.40,3,.00,3,13.28,
1,2016,35,1341,607,11.64,3,47.09,3,.46,3,1140.27,3,30.23,3,19.17,3,341.00,3,.00,3,13.28,
1,2016,35,1342,607,11.71,3,51.57,3,.46,3,1135.42,3,30.22,3,18.61,3,332.60,3,.00,3,13.28,
1,2016,35,1343,607,11.67,3,41.11,3,.46,3,1130.88,3,30.23,3,18.47,3,332.00,3,.00,3,13.28,
1,2016,35,1344,607,11.64,3,42.71,3,.46,3,1127.25,3,30.22,3,17.51,3,334.10,3,.00,3,13.28,
1,2016,35,1345,607,11.60,3,40.33,3,.46,3,1123.92,3,30.22,3,18.32,3,332.80,3,.00,3,13.28,
1,2016,35,1346,607,11.57,3,49.97,3,.45,3,1119.99,3,30.23,3,17.22,3,347.90,3,.00,3,13.28,
1,2016,35,1347,607,11.57,3,39.11,3,.45,3,1117.87,3,30.22,3,18.31,3,347.10,3,.00,3,13.28,
1,2016,35,1348,607,11.57,3,43.97,3,.45,3,1113.94,3,30.22,3,19.03,3,345.00,3,.00,3,13.28,
1,2016,35,1349,607,11.54,3,46.95,3,.45,3,1109.09,3,30.22,3,18.29,3,332.40,3,.00,3,13.24,
1,2016,35,1350,607,11.50,3,36.29,3,.45,3,1106.07,3,30.22,3,19.56,3,329.90,3,.00,3,13.28,
1,2016,35,1351,607,11.47,3,45.66,3,.45,3,1100.92,3,30.23,3,16.41,3,328.00,3,.00,3,13.24,
1,2016,35,1352,607,11.57,3,41.96,3,.45,3,1096.39,3,30.22,3,18.68,3,335.40,3,.00,3,13.28,
1,2016,35,1353,607,11.57,3,40.37,3,.44,3,1092.45,3,30.22,3,19.23,3,337.50,3,.00,3,13.25,
1,2016,35,1354,607,11.60,3,52.55,3,.44,3,1086.70,3,30.23,3,16.63,3,340.20,3,.00,3,13.26,
1,2016,35,1355,607,11.71,3,44.47,3,.44,3,1081.56,3,30.23,3,17.75,3,327.70,3,.00,3,13.28,
1,2016,35,1356,607,11.54,3,39.35,3,.44,3,1079.75,3,30.22,3,19.06,3,329.20,3,.00,3,13.28,
1,2016,35,1357,607,11.57,3,42.88,3,.44,3,1075.21,3,30.22,3,18.74,3,330.40,3,.00,3,13.28,
1,2016,35,1358,607,11.67,3,46.10,3,.44,3,1070.06,3,30.22,3,17.86,3,350.00,3,.00,3,13.28,
1,2016,35,1359,607,11.57,3,45.83,3,.44,3,1066.13,3,30.22,3,19.37,3,347.70,3,.00,3,13.25,
1,2016,35,1400,607,11.67,3,44.78,3,.43,3,1062.21,3,30.23,3,19.60,3,347.90,3,.00,3,13.28,
1,2016,35,1401,607,11.61,3,41.49,3,.43,3,1058.88,3,30.23,3,18.69,3,348.70,3,.00,3,13.28,
1,2016,35,1402,607,11.71,3,51.94,3,.43,3,1052.81,3,30.23,3,16.88,3,337.60,3,.00,3,13.28,
1,2016,35,1403,607,11.67,3,38.77,3,.43,3,1049.78,3,30.23,3,19.79,3,331.30,3,.00,3,13.28,
1,2016,35,1404,607,11.77,3,49.60,3,.43,3,1043.43,3,30.23,3,19.39,3,329.00,3,.00,3,13.28,
1,2016,35,1405,607,11.77,3,44.03,3,.43,3,1039.49,3,30.23,3,17.44,3,344.10,3,.00,3,13.28,
1,2016,35,1406,607,11.74,3,42.07,3,.43,3,1036.47,3,30.23,3,17.93,3,343.40,3,.00,3,13.28,
1,2016,35,1407,607,11.67,3,43.29,3,.42,3,1031.62,3,30.22,3,18.77,3,343.20,3,.00,3,13.28,
1,2016,35,1408,607,11.71,3,44.41,3,.42,3,1027.39,3,30.22,3,18.14,3,353.50,3,.00,3,13.28,
1,2016,35,1409,607,11.71,3,42.03,3,.42,3,1023.45,3,30.22,3,19.47,3,351.20,3,.00,3,13.28,
1,2016,35,1410,607,11.74,3,48.89,3,.42,3,1017.70,3,30.22,3,18.99,3,345.30,3,.00,3,13.28,
1,2016,35,1411,607,11.74,3,42.44,3,.42,3,1014.68,3,30.22,3,19.03,3,351.40,3,.00,3,13.28,
1,2016,35,1412,607,11.74,3,49.54,3,.42,3,1009.23,3,30.23,3,21.35,3,351.50,3,.00,3,13.28,
1,2016,35,1413,607,11.81,3,54.26,3,.41,3,1004.70,3,30.22,3,19.99,3,340.80,3,.00,3,13.28,
1,2016,35,1414,607,11.81,3,45.39,3,.41,3,998.34,3,30.23,3,18.47,3,332.60,3,.00,3,13.28,
1,2016,35,1415,607,11.74,3,41.69,3,.41,3,994.71,3,30.22,3,19.50,3,340.90,3,.00,3,13.29,
1,2016,35,1416,607,11.78,3,45.97,3,.41,3,988.66,3,30.22,3,18.61,3,337.70,3,.00,3,13.28,
1,2016,35,1417,607,11.81,3,39.79,3,.41,3,984.12,3,30.22,3,17.25,3,340.90,3,.00,3,13.29,
1,2016,35,1418,607,11.84,3,51.40,3,.41,3,979.28,3,30.23,3,17.29,3,344.30,3,.00,3,13.24,
1,2016,35,1419,607,11.88,3,46.45,3,.40,3,975.35,3,30.22,3,17.49,3,337.40,3,.00,3,13.28,
1,2016,35,1420,607,12.01,3,55.99,3,.40,3,969.60,3,30.23,3,18.99,3,339.40,3,.00,3,13.24,
1,2016,35,1421,607,11.88,3,46.85,3,.40,3,966.88,3,30.22,3,21.40,3,347.30,3,.00,3,13.28,
1,2016,35,1422,607,11.98,3,44.72,3,.40,3,963.55,3,30.22,3,21.45,3,349.00,3,.00,3,13.29,
1,2016,35,1423,607,11.85,3,45.09,3,.40,3,956.89,3,30.22,3,22.04,3,343.10,3,.00,3,13.26,
1,2016,35,1424,607,11.88,3,47.13,3,.40,3,952.96,3,30.22,3,21.17,3,348.40,3,.00,3,13.26,
1,2016,35,1425,607,11.85,3,48.59,3,.39,3,945.09,3,30.22,3,19.43,3,344.60,3,.00,3,13.29,
1,2016,35,1426,607,11.95,3,50.96,3,.39,3,939.03,3,30.22,3,19.21,3,352.90,3,.00,3,13.28,
1,2016,35,1427,607,11.92,3,50.32,3,.39,3,933.89,3,30.22,3,19.41,3,336.50,3,.00,3,13.29,
1,2016,35,1428,607,11.91,3,46.52,3,.39,3,929.97,3,30.23,3,20.98,3,348.40,3,.00,3,13.28,
1,2016,35,1429,607,11.85,3,44.68,3,.39,3,924.52,3,30.22,3,18.62,3,344.10,3,.00,3,13.26,
1,2016,35,1430,607,11.91,3,40.54,3,.38,3,919.07,3,30.22,3,19.09,3,342.90,3,.00,3,13.28,
1,2016,35,1431,607,11.88,3,50.59,3,.38,3,913.91,3,30.22,3,18.67,3,347.00,3,.00,3,13.28,
1,2016,35,1432,607,11.95,3,50.90,3,.38,3,908.46,3,30.23,3,18.35,3,341.10,3,.00,3,13.28,
1,2016,35,1433,607,12.02,3,56.87,3,.38,3,903.62,3,30.23,3,16.67,3,329.50,3,.00,3,13.28,
1,2016,35,1434,607,11.98,3,45.09,3,.38,3,898.78,3,30.22,3,21.22,3,343.00,3,.00,3,13.28,
1,2016,35,1435,607,12.02,3,53.17,3,.38,3,893.03,3,30.22,3,20.73,3,336.70,3,.00,3,13.28,
1,2016,35,1436,607,11.98,3,45.19,3,.37,3,888.18,3,30.22,3,19.47,3,335.90,3,.00,3,13.28,
1,2016,35,1437,607,12.01,3,44.99,3,.37,3,883.95,3,30.22,3,19.27,3,331.60,3,.00,3,13.28,
1,2016,35,1438,607,11.95,3,46.14,3,.37,3,878.20,3,30.23,3,20.12,3,334.50,3,.00,3,13.28,
1,2016,35,1439,607,12.01,3,58.74,3,.37,3,873.05,3,30.23,3,21.19,3,333.50,3,.00,3,13.28,
1,2016,35,1440,607,12.01,3,45.90,3,.37,3,868.51,3,30.22,3,22.22,3,337.40,3,.00,3,13.28,
1,2016,35,1441,607,12.01,3,47.50,3,.37,3,863.06,3,30.21,3,22.78,3,332.10,3,.00,3,13.28,
1,2016,35,1442,607,11.95,3,47.30,3,.36,3,857.31,3,30.22,3,22.38,3,335.60,3,.00,3,13.28,
1,2016,35,1443,607,11.98,3,41.49,3,.36,3,853.68,3,30.22,3,22.38,3,334.20,3,.00,3,13.28,
1,2016,35,1444,607,11.95,3,43.59,3,.36,3,849.14,3,30.22,3,22.28,3,342.10,3,.00,3,13.28,
1,2016,35,1445,607,11.84,3,44.44,3,.36,3,843.99,3,30.22,3,20.57,3,332.40,3,.00,3,13.28,
1,2016,35,1446,607,11.91,3,45.80,3,.36,3,839.15,3,30.22,3,21.55,3,340.20,3,.00,3,13.28,
1,2016,35,1447,607,11.95,3,45.60,3,.36,3,832.49,3,30.22,3,19.91,3,337.10,3,.00,3,13.24,
1,2016,35,1448,607,12.02,3,48.89,3,.35,3,825.83,3,30.22,3,20.17,3,337.20,3,.00,3,13.29,
1,2016,35,1449,607,12.12,3,48.28,3,.35,3,820.08,3,30.22,3,21.86,3,338.30,3,.00,3,13.26,
1,2016,35,1450,607,12.05,3,45.09,3,.35,3,814.63,3,30.22,3,23.54,3,349.40,3,.00,3,13.29,
1,2016,35,1451,607,11.91,3,42.20,3,.35,3,809.18,3,30.22,3,25.66,3,343.50,3,.00,3,13.28,
1,2016,35,1452,607,11.95,3,38.88,3,.35,3,802.83,3,30.22,3,24.91,3,341.50,3,.00,3,13.28,
1,2016,35,1453,607,11.91,3,44.17,3,.35,3,799.19,3,30.22,3,21.14,3,348.80,3,.00,3,13.26,
1,2016,35,1454,607,11.98,3,52.73,3,.34,3,791.62,3,30.22,3,20.24,3,353.10,3,.00,3,13.26,
1,2016,35,1455,607,12.05,3,48.18,3,.34,3,787.08,3,30.22,3,21.39,3,339.80,3,.00,3,13.28,
1,2016,35,1456,607,11.95,3,45.19,3,.34,3,781.33,3,30.22,3,22.18,3,341.40,3,.00,3,13.28,
1,2016,35,1457,607,11.95,3,38.94,3,.34,3,776.49,3,30.22,3,21.91,3,340.20,3,.00,3,13.28,
1,2016,35,1458,607,12.02,3,49.16,3,.34,3,770.74,3,30.22,3,21.46,3,336.90,3,.00,3,13.28,
1,2016,35,1459,607,11.98,3,42.71,3,.33,3,764.99,3,30.21,3,23.12,3,333.50,3,.00,3,13.25,
1,2016,35,1500,607,11.95,3,42.24,3,.33,3,758.92,3,30.22,3,22.25,3,337.90,3,.00,3,13.28,
1,2016,35,1501,607,11.98,3,50.66,3,.33,3,753.47,3,30.22,3,20.94,3,339.30,3,.00,3,13.28,
1,2016,35,1502,607,12.12,3,46.72,3,.33,3,747.72,3,30.21,3,22.80,3,338.60,3,.00,3,13.28,
1,2016,35,1503,607,12.05,3,50.42,3,.33,3,741.97,3,30.22,3,22.39,3,338.80,3,.00,3,13.28,
1,2016,35,1504,607,12.08,3,46.79,3,.32,3,736.51,3,30.22,3,23.03,3,334.30,3,.00,3,13.28,
1,2016,35,1505,607,12.02,3,40.57,3,.32,3,731.07,3,30.22,3,25.45,3,333.40,3,.00,3,13.28,
1,2016,35,1506,607,12.12,3,45.46,3,.32,3,724.40,3,30.22,3,24.18,3,330.90,3,.00,3,13.29,
1,2016,35,1507,607,12.01,3,39.93,3,.32,3,718.35,3,30.22,3,24.92,3,334.20,3,.00,3,13.28,
1,2016,35,1508,607,11.98,3,47.77,3,.31,3,712.29,3,30.23,3,22.60,3,331.40,3,.00,3,13.28,
1,2016,35,1509,607,12.05,3,44.78,3,.31,3,704.42,3,30.22,3,21.38,3,330.20,3,.00,3,13.29,
1,2016,35,1510,607,12.01,3,42.64,3,.31,3,699.58,3,30.22,3,20.75,3,333.80,3,.00,3,13.28,
1,2016,35,1511,607,11.98,3,43.66,3,.31,3,693.22,3,30.22,3,20.65,3,330.10,3,.00,3,13.29,
1,2016,35,1512,607,12.08,3,42.78,3,.31,3,688.37,3,30.22,3,22.54,3,326.90,3,.00,3,13.28,
1,2016,35,1513,607,12.08,3,41.42,3,.30,3,681.41,3,30.23,3,20.47,3,329.00,3,.00,3,13.28,
1,2016,35,1514,607,12.01,3,50.01,3,.30,3,674.14,3,30.22,3,20.40,3,331.00,3,.00,3,13.28,
1,2016,35,1515,607,12.22,3,47.97,3,.30,3,668.09,3,30.23,3,20.33,3,333.40,3,.00,3,13.29,
1,2016,35,1516,607,12.15,3,43.66,3,.30,3,662.34,3,30.22,3,20.36,3,336.50,3,.00,3,13.24,
1,2016,35,1517,607,12.22,3,51.77,3,.29,3,655.38,3,30.23,3,17.03,3,1.66,3,.00,3,13.28,
1,2016,35,1518,607,12.18,3,40.64,3,.29,3,649.93,3,30.22,3,23.52,3,342.10,3,.00,3,13.25,
1,2016,35,1519,607,12.25,3,44.58,3,.29,3,642.96,3,30.23,3,22.43,3,349.90,3,.00,3,13.29,
1,2016,35,1520,607,12.22,3,42.24,3,.29,3,638.72,3,30.22,3,22.49,3,346.20,3,.00,3,13.29,
1,2016,35,1521,607,12.15,3,37.72,3,.29,3,632.97,3,30.22,3,21.37,3,351.90,3,.00,3,13.29,
1,2016,35,1522,607,12.15,3,47.09,3,.28,3,626.31,3,30.23,3,18.95,3,343.10,3,.00,3,13.28,
1,2016,35,1523,607,12.15,3,47.46,3,.28,3,620.86,3,30.23,3,20.48,3,335.60,3,.00,3,13.26,
1,2016,35,1524,607,12.15,3,43.32,3,.28,3,613.60,3,30.23,3,21.13,3,336.30,3,.00,3,13.26,
1,2016,35,1525,607,12.18,3,40.57,3,.28,3,606.63,3,30.22,3,23.13,3,339.80,3,.00,3,13.28,
1,2016,35,1526,607,12.18,3,37.31,3,.28,3,599.97,3,30.22,3,24.06,3,342.10,3,.00,3,13.28,
1,2016,35,1527,607,12.15,3,34.77,3,.27,3,594.83,3,30.22,3,23.19,3,335.90,3,.00,3,13.28,
1,2016,35,1528,607,12.15,3,39.76,3,.27,3,589.37,3,30.23,3,22.45,3,337.60,3,.00,3,13.28,
1,2016,35,1529,607,12.11,3,39.96,3,.27,3,582.41,3,30.23,3,24.96,3,337.20,3,.00,3,13.25,
1,2016,35,1530,607,12.15,3,39.38,3,.27,3,575.44,3,30.23,3,23.70,3,343.60,3,.00,3,13.28,
1,2016,35,1531,607,12.15,3,37.55,3,.26,3,570.30,3,30.23,3,25.16,3,348.60,3,.00,3,13.28,
1,2016,35,1532,607,12.15,3,37.41,3,.26,3,564.55,3,30.23,3,23.29,3,350.80,3,.00,3,13.28,
1,2016,35,1533,607,12.11,3,45.12,3,.26,3,558.19,3,30.23,3,19.48,3,354.30,3,.00,3,13.28,
1,2016,35,1534,607,12.08,3,45.36,3,.26,3,552.44,3,30.23,3,21.56,3,345.60,3,.00,3,13.28,
1,2016,35,1535,607,12.15,3,38.53,3,.25,3,546.99,3,30.23,3,21.01,3,354.50,3,.00,3,13.29,
1,2016,35,1536,607,12.08,3,39.21,3,.25,3,540.63,3,30.23,3,19.72,3,348.80,3,.00,3,13.28,
1,2016,35,1537,607,12.11,3,42.85,3,.25,3,533.36,3,30.23,3,19.93,3,345.80,3,.00,3,13.28,
1,2016,35,1538,607,12.18,3,39.96,3,.25,3,526.70,3,30.23,3,20.08,3,353.20,3,.00,3,13.28,
1,2016,35,1539,607,12.15,3,41.79,3,.25,3,521.56,3,30.23,3,19.08,3,349.40,3,.00,3,13.29,
1,2016,35,1540,607,12.22,3,42.64,3,.24,3,514.29,3,30.23,3,19.72,3,347.90,3,.00,3,13.29,
1,2016,35,1541,607,12.32,3,46.55,3,.24,3,508.54,3,30.23,3,20.19,3,345.00,3,.00,3,13.29,
1,2016,35,1542,607,12.32,3,37.69,3,.24,3,502.18,3,30.23,3,21.62,3,349.30,3,.00,3,13.28,
1,2016,35,1543,607,12.28,3,45.19,3,.24,3,496.13,3,30.23,3,22.11,3,344.30,3,.00,3,13.29,
1,2016,35,1544,607,12.28,3,44.10,3,.23,3,490.07,3,30.24,3,22.70,3,343.30,3,.00,3,13.29,
1,2016,35,1545,607,12.42,3,45.22,3,.23,3,483.42,3,30.23,3,19.22,3,344.90,3,.00,3,13.24,
1,2016,35,1546,607,12.28,3,52.22,3,.23,3,477.06,3,30.24,3,20.88,3,353.10,3,.00,3,13.29,
1,2016,35,1547,607,12.35,3,49.26,3,.23,3,471.14,3,30.24,3,21.41,3,347.40,3,.00,3,13.25,
1,2016,35,1548,607,12.39,3,41.42,3,.22,3,465.20,3,30.23,3,23.08,3,346.00,3,.00,3,13.29,
1,2016,35,1549,607,12.39,3,46.44,3,.22,3,460.57,3,30.24,3,23.68,3,345.40,3,.00,3,13.29,
1,2016,35,1550,607,12.35,3,38.70,3,.22,3,454.93,3,30.23,3,22.10,3,344.40,3,.00,3,13.29,
1,2016,35,1551,607,12.32,3,36.77,3,.22,3,448.49,3,30.23,3,23.57,3,347.70,3,.00,3,13.29,
1,2016,35,1552,607,12.32,3,37.72,3,.21,3,442.65,3,30.24,3,23.14,3,346.60,3,.00,3,13.29,
1,2016,35,1553,607,12.35,3,37.96,3,.21,3,435.40,3,30.23,3,23.37,3,341.30,3,.00,3,13.26,
1,2016,35,1554,607,12.28,3,40.06,3,.20,3,429.47,3,30.24,3,22.69,3,345.50,3,.00,3,13.26,
1,2016,35,1555,607,12.28,3,40.74,3,.19,3,422.52,3,30.24,3,21.06,3,338.50,3,.00,3,13.29,
1,2016,35,1556,607,12.42,3,50.59,3,.19,3,415.98,3,30.24,3,20.20,3,351.00,3,.00,3,13.29,
1,2016,35,1557,607,12.39,3,42.23,3,.18,3,410.65,3,30.24,3,22.15,3,346.90,3,.00,3,13.29,
1,2016,35,1558,607,12.42,3,41.72,3,.17,3,404.12,3,30.24,3,21.12,3,344.20,3,.00,3,13.29,
1,2016,35,1559,607,12.35,3,49.23,3,.17,3,398.28,3,30.24,3,23.37,3,343.90,3,.00,3,13.26,
1,2016,35,1600,607,12.35,3,37.55,3,.16,3,392.74,3,30.23,3,25.80,3,337.40,3,.00,3,13.29,
1,2016,35,1601,607,12.35,3,37.75,3,.14,3,385.19,3,30.24,3,25.28,3,340.60,3,.00,3,13.29,
1,2016,35,1602,607,12.35,3,45.26,3,.14,3,379.65,3,30.24,3,22.85,3,339.20,3,.00,3,13.29,
1,2016,35,1603,607,12.32,3,36.73,3,.13,3,374.02,3,30.24,3,24.22,3,351.40,3,.00,3,13.29,
1,2016,35,1604,607,12.35,3,43.76,3,.13,3,367.89,3,30.24,3,22.93,3,343.60,3,.00,3,13.29,
1,2016,35,1605,607,12.32,3,45.70,3,.13,3,361.14,3,30.24,3,23.03,3,351.30,3,.00,3,13.29,
1,2016,35,1606,607,12.32,3,43.36,3,.13,3,356.30,3,30.24,3,24.24,3,345.90,3,.00,3,13.29,
1,2016,35,1607,607,12.28,3,37.82,3,.13,3,350.56,3,30.24,3,26.40,3,348.00,3,.00,3,13.29,
1,2016,35,1608,607,12.22,3,39.93,3,.14,3,344.22,3,30.24,3,25.06,3,349.90,3,.00,3,13.29,
1,2016,35,1609,607,12.35,3,47.53,3,.14,3,337.98,3,30.25,3,24.57,3,330.50,3,.00,3,13.29,
1,2016,35,1610,607,12.39,3,43.73,3,.14,3,332.14,3,30.25,3,26.10,3,335.40,3,.00,3,13.29,
1,2016,35,1611,607,12.32,3,43.86,3,.14,3,325.70,3,30.24,3,26.61,3,350.70,3,.00,3,13.29,
1,2016,35,1612,607,12.25,3,40.47,3,.15,3,318.76,3,30.24,3,25.61,3,337.00,3,.00,3,13.29,
1,2016,35,1613,607,12.25,3,37.28,3,.15,3,314.12,3,30.25,3,25.61,3,344.90,3,.00,3,13.29,
1,2016,35,1614,607,12.18,3,38.81,3,.15,3,307.88,3,30.24,3,23.76,3,340.80,3,.00,3,13.25,
1,2016,35,1615,607,12.25,3,41.52,3,.15,3,301.55,3,30.24,3,22.53,3,335.90,3,.00,3,13.29,
1,2016,35,1616,607,12.25,3,49.47,3,.15,3,296.21,3,30.25,3,20.85,3,342.70,3,.00,3,13.26,
1,2016,35,1617,607,12.28,3,43.42,3,.15,3,290.27,3,30.25,3,20.19,3,344.40,3,.00,3,13.29,
1,2016,35,1618,607,12.28,3,43.90,3,.15,3,283.93,3,30.25,3,21.49,3,337.40,3,.00,3,13.30,
1,2016,35,1619,607,12.28,3,45.29,3,.15,3,278.60,3,30.25,3,23.12,3,336.50,3,.00,3,13.29,
1,2016,35,1620,607,12.32,3,43.22,3,.15,3,273.97,3,30.25,3,25.67,3,336.40,3,.00,3,13.29,
1,2016,35,1621,607,12.28,3,41.49,3,.15,3,267.53,3,30.25,3,25.41,3,337.60,3,.00,3,13.29,
1,2016,35,1622,607,12.32,3,44.85,3,.14,3,262.00,3,30.25,3,22.53,3,339.10,3,.00,3,13.30,
1,2016,35,1623,607,12.42,3,46.95,3,.14,3,255.15,3,30.25,3,22.86,3,331.90,3,.00,3,13.14,
1,2016,35,1624,607,12.28,3,44.61,3,.14,3,250.22,3,30.25,3,25.35,3,344.40,3,.00,3,12.93,
1,2016,35,1625,607,12.28,3,48.79,3,.14,3,243.98,3,30.25,3,22.80,3,341.60,3,.00,3,13.12,
1,2016,35,1626,607,12.35,3,40.60,3,.13,3,237.04,3,30.25,3,23.28,3,334.20,3,.00,3,13.19,
1,2016,35,1627,607,12.32,3,49.36,3,.13,3,231.40,3,30.26,3,24.41,3,330.60,3,.00,3,13.25,
1,2016,35,1628,607,12.35,3,49.23,3,.13,3,225.56,3,30.26,3,23.52,3,339.90,3,.00,3,13.28,
1,2016,35,1629,607,12.32,3,39.79,3,.13,3,219.22,3,30.26,3,25.88,3,335.50,3,.00,3,12.90,
1,2016,35,1630,607,12.28,3,41.66,3,.12,3,212.78,3,30.25,3,25.96,3,339.60,3,.00,3,13.03,
1,2016,35,1631,607,12.28,3,41.01,3,.12,3,205.74,3,30.25,3,26.52,3,334.10,3,.00,3,13.04,
1,2016,35,1632,607,12.28,3,39.55,3,.12,3,199.39,3,30.25,3,25.44,3,332.50,3,.00,3,13.05,
1,2016,35,1633,607,12.28,3,43.39,3,.11,3,194.27,3,30.25,3,26.49,3,333.00,3,.00,3,13.05,
1,2016,35,1634,607,12.25,3,47.50,3,.11,3,186.12,3,30.26,3,26.56,3,333.20,3,.00,3,13.06,
1,2016,35,1635,607,12.25,3,38.67,3,.11,3,179.16,3,30.26,3,24.32,3,336.20,3,.00,3,13.05,
1,2016,35,1636,607,12.22,3,44.95,3,.10,3,174.43,3,30.26,3,24.69,3,344.00,3,.00,3,13.04,
1,2016,35,1637,607,12.22,3,38.84,3,.10,3,167.89,3,30.25,3,23.09,3,333.50,3,.00,3,13.00,
1,2016,35,1638,607,12.28,3,39.79,3,.10,3,161.14,3,30.26,3,24.69,3,330.70,3,.00,3,12.99,
1,2016,35,1639,607,12.25,3,35.17,3,.09,3,155.31,3,30.26,3,25.64,3,348.00,3,.00,3,12.97,
1,2016,35,1640,607,12.25,3,47.73,3,.09,3,149.07,3,30.27,3,22.78,3,334.70,3,.00,3,12.98,
1,2016,35,1641,607,12.25,3,46.00,3,.09,3,142.93,3,30.26,3,24.48,3,336.00,3,.00,3,12.93,
1,2016,35,1642,607,12.35,3,45.09,3,.08,3,137.69,3,30.27,3,22.21,3,351.90,3,.00,3,12.95,
1,2016,35,1643,607,12.28,3,44.14,3,.08,3,130.85,3,30.26,3,22.32,3,331.80,3,.00,3,12.87,
1,2016,35,1644,607,12.32,3,39.99,3,.08,3,126.12,3,30.26,3,23.76,3,335.40,3,.00,3,12.93,
1,2016,35,1645,607,12.28,3,36.90,3,.07,3,120.38,3,30.27,3,25.59,3,333.50,3,.00,3,12.89,
1,2016,35,1646,607,12.25,3,38.64,3,.07,3,116.16,3,30.27,3,24.89,3,340.40,3,.00,3,12.91,
1,2016,35,1647,607,12.18,3,38.40,3,.07,3,111.12,3,30.26,3,26.52,3,340.90,3,.00,3,12.91,
1,2016,35,1648,607,12.18,3,39.96,3,.06,3,106.39,3,30.27,3,25.19,3,335.00,3,.00,3,12.88,
1,2016,35,1649,607,12.22,3,40.95,3,.06,3,102.17,3,30.27,3,24.79,3,338.30,3,.00,3,12.87,
1,2016,35,1650,607,12.18,3,36.60,3,.06,3,98.04,3,30.26,3,22.69,3,335.50,3,.00,3,12.86,
1,2016,35,1651,607,12.25,3,43.59,3,.05,3,92.91,3,30.27,3,23.84,3,331.00,3,.00,3,12.87,
1,2016,35,1652,607,12.25,3,38.81,3,.05,3,89.48,3,30.27,3,24.34,3,334.10,3,.00,3,12.84,
1,2016,35,1653,607,12.18,3,42.47,3,.05,3,85.35,3,30.27,3,21.94,3,333.40,3,.00,3,12.62,
1,2016,35,1654,607,12.22,3,49.64,3,.05,3,81.33,3,30.28,3,21.77,3,338.80,3,.00,3,12.41,
1,2016,35,1655,607,12.22,3,44.92,3,.04,3,77.70,3,30.27,3,23.93,3,330.90,3,.00,3,12.59,
1,2016,35,1656,607,12.29,3,44.41,3,.04,3,74.28,3,30.28,3,23.14,3,327.60,3,.00,3,12.43,
1,2016,35,1657,607,12.18,3,42.07,3,.04,3,70.76,3,30.27,3,23.26,3,337.80,3,.00,3,12.57,
1,2016,35,1658,607,12.22,3,47.33,3,.04,3,67.34,3,30.28,3,23.71,3,329.10,3,.00,3,12.57,
1,2016,35,1659,607,12.25,3,46.07,3,.03,3,64.32,3,30.28,3,24.08,3,332.10,3,.00,3,12.39,
1,2016,35,1700,607,12.29,3,38.87,3,.03,3,61.20,3,30.27,3,24.67,3,331.00,3,.00,3,12.57,
1,2016,35,1701,607,12.22,3,35.17,3,.03,3,58.28,3,30.28,3,26.47,3,330.00,3,.00,3,12.47,
1,2016,35,1702,607,12.18,3,39.08,3,.03,3,54.96,3,30.28,3,23.60,3,337.40,3,.00,3,12.49,
1,2016,35,1703,607,12.18,3,40.68,3,.02,3,52.64,3,30.28,3,24.90,3,333.40,3,.00,3,12.49,
1,2016,35,1704,607,12.15,3,37.86,3,.02,3,50.73,3,30.27,3,24.80,3,345.40,3,.00,3,12.45,
1,2016,35,1705,607,12.12,3,39.96,3,.02,3,48.82,3,30.28,3,22.48,3,342.30,3,.00,3,12.45,
1,2016,35,1706,607,12.12,3,42.37,3,.02,3,47.00,3,30.28,3,22.36,3,340.10,3,.00,3,12.35,
1,2016,35,1707,607,12.12,3,41.52,3,.02,3,45.29,3,30.28,3,24.34,3,331.10,3,.00,3,11.96,
1,2016,35,1708,607,12.25,3,46.01,3,.02,3,43.28,3,30.28,3,22.00,3,344.70,3,.00,3,12.09,
1,2016,35,1709,607,12.29,3,43.87,3,.01,3,41.47,3,30.28,3,25.07,3,330.10,3,.00,3,12.40,
1,2016,35,1710,607,12.25,3,33.82,3,.01,3,39.46,3,30.28,3,24.28,3,346.70,3,.00,3,12.32,
1,2016,35,1711,607,12.15,3,39.83,3,.01,3,37.64,3,30.28,3,21.48,3,349.60,3,.00,3,11.57,
1,2016,35,1712,607,12.15,3,38.60,3,.01,3,35.63,3,30.28,3,24.24,3,342.20,3,.00,3,11.61,
1,2016,35,1713,607,12.22,3,42.82,3,.01,3,33.62,3,30.28,3,23.24,3,346.20,3,.00,3,11.00,
1,2016,35,1714,607,12.12,3,47.71,3,.01,3,31.81,3,30.29,3,21.79,3,339.20,3,.00,3,10.66,
1,2016,35,1715,607,12.22,3,46.48,3,.01,3,29.79,3,30.29,3,20.71,3,337.00,3,.00,3,10.58,
1,2016,35,1716,607,12.12,3,37.45,3,.01,3,27.98,3,30.29,3,22.08,3,343.90,3,.00,3,10.56,
1,2016,35,1717,607,12.12,3,48.22,3,.01,3,26.07,3,30.29,3,19.28,3,343.40,3,.00,3,10.53,
1,2016,35,1718,607,12.09,3,40.71,3,.01,3,24.36,3,30.29,3,20.92,3,338.60,3,.00,3,10.52,
1,2016,35,1719,607,11.98,3,38.57,3,.01,3,22.55,3,30.29,3,19.70,3,345.60,3,.00,3,10.48,
1,2016,35,1720,607,12.12,3,42.82,3,.01,3,20.74,3,30.29,3,20.18,3,337.40,3,.00,3,10.48,
1,2016,35,1721,607,12.09,3,51.27,3,.01,3,18.92,3,30.30,3,18.81,3,341.20,3,.00,3,10.44,
1,2016,35,1722,607,12.12,3,40.81,3,.01,3,17.41,3,30.29,3,17.95,3,334.40,3,.00,3,10.43,
1,2016,35,1723,607,12.12,3,47.81,3,.01,3,15.70,3,30.29,3,20.01,3,333.60,3,.00,3,10.40,
1,2016,35,1724,607,12.02,3,40.24,3,.00,3,14.19,3,30.29,3,22.39,3,341.40,3,.00,3,10.40,
1,2016,35,1725,607,12.02,3,37.86,3,.00,3,12.78,3,30.29,3,22.19,3,343.50,3,.00,3,10.37,
1,2016,35,1726,607,11.99,3,42.34,3,.00,3,11.37,3,30.30,3,21.37,3,338.70,3,.00,3,10.36,
1,2016,35,1727,607,12.02,3,46.42,3,.00,3,10.07,3,30.30,3,21.76,3,346.70,3,.00,3,10.34,
1,2016,35,1728,607,11.98,3,39.86,3,.00,3,8.86,3,30.29,3,22.93,3,349.20,3,.00,3,10.33,
1,2016,35,1729,607,12.02,3,47.16,3,.00,3,7.85,3,30.30,3,21.82,3,345.40,3,.00,3,10.30,
1,2016,35,1730,607,11.95,3,38.16,3,.00,3,6.84,3,30.30,3,24.22,3,340.00,3,.00,3,10.30,
1,2016,35,1731,607,11.92,3,39.96,3,.00,3,5.94,3,30.30,3,21.69,3,341.20,3,.00,3,10.27,
1,2016,35,1732,607,11.92,3,46.25,3,.00,3,5.03,3,30.30,3,21.78,3,339.60,3,.00,3,10.27,
1,2016,35,1733,607,11.92,3,42.21,3,.00,3,4.33,3,30.30,3,24.29,3,337.80,3,.00,3,10.25,
1,2016,35,1734,607,11.95,3,43.50,3,.00,3,3.62,3,30.30,3,22.77,3,338.90,3,.00,3,10.25,
1,2016,35,1735,607,11.88,3,36.91,3,.00,3,3.12,3,30.30,3,22.85,3,337.80,3,.00,3,10.22,
1,2016,35,1736,607,11.85,3,39.42,3,.00,3,2.62,3,30.30,3,22.99,3,340.40,3,.00,3,10.22,
1,2016,35,1737,607,11.85,3,34.97,3,.00,3,2.21,3,30.30,3,24.73,3,337.20,3,.00,3,10.20,
1,2016,35,1738,607,11.78,3,36.98,3,.00,3,1.81,3,30.30,3,25.04,3,341.20,3,.00,3,10.22,
1,2016,35,1739,607,11.85,3,50.80,3,.00,3,1.51,3,30.30,3,22.88,3,343.60,3,.00,3,10.16,
1,2016,35,1740,607,11.82,3,42.07,3,.00,3,1.21,3,30.30,3,23.17,3,340.40,3,.00,3,10.21,
1,2016,35,1741,607,11.85,3,38.00,3,.00,3,.91,3,30.30,3,24.59,3,334.20,3,.00,3,9.99,
1,2016,35,1742,607,11.82,3,40.64,3,.00,3,.81,3,30.30,3,24.49,3,338.40,3,.00,3,10.21,
1,2016,35,1743,607,11.82,3,44.28,3,.00,3,.60,3,30.31,3,23.46,3,338.00,3,.00,3,10.08,
1,2016,35,1744,607,11.88,3,41.77,3,.00,3,.50,3,30.31,3,22.78,3,330.60,3,.00,3,10.19,
1,2016,35,1745,607,11.82,3,43.29,3,.00,3,.40,3,30.31,3,24.27,3,335.00,3,.00,3,10.20,
1,2016,35,1746,607,11.78,3,41.39,3,.00,3,.30,3,30.31,3,24.75,3,337.60,3,.00,3,10.18,
1,2016,35,1747,607,11.82,3,46.35,3,.00,3,.30,3,30.30,3,22.21,3,341.60,3,.00,3,10.18,
1,2016,35,1748,607,11.78,3,35.42,3,.00,3,.20,3,30.30,3,25.46,3,339.60,3,.00,3,10.17,
1,2016,35,1749,607,11.68,3,40.64,3,.00,3,.10,3,30.31,3,23.38,3,345.00,3,.00,3,10.18,
1,2016,35,1750,607,11.75,3,42.89,3,.00,3,.10,3,30.31,3,22.90,3,340.80,3,.00,3,10.16,
1,2016,35,1751,607,11.78,3,45.13,3,.00,3,.10,3,30.31,3,24.59,3,332.40,3,.00,3,10.15,
1,2016,35,1752,607,11.82,3,50.25,3,.00,3,.10,3,30.32,3,22.62,3,335.70,3,.00,3,10.14,
1,2016,35,1753,607,11.75,3,41.66,3,.00,3,.10,3,30.32,3,22.64,3,339.10,3,.00,3,10.14,
1,2016,35,1754,607,11.68,3,44.28,3,.00,3,.10,3,30.31,3,23.41,3,333.30,3,.00,3,10.13,
1,2016,35,1755,607,11.75,3,40.37,3,.00,3,.10,3,30.31,3,23.80,3,338.20,3,.00,3,10.13,
1,2016,35,1756,607,11.75,3,40.10,3,.00,3,.00,3,30.31,3,22.87,3,341.10,3,.00,3,10.12,
1,2016,35,1757,607,11.65,3,39.49,3,.00,3,.00,3,30.32,3,24.75,3,334.90,3,.00,3,10.11,
1,2016,35,1758,607,11.75,3,50.19,3,.00,3,.10,3,30.32,3,22.65,3,333.80,3,.00,3,10.10,
1,2016,35,1759,607,11.58,3,48.29,3,.00,3,.10,3,30.32,3,23.54,3,346.50,3,.00,3,10.13,
1,2016,35,1800,607,11.68,3,46.76,3,.00,3,.10,3,30.32,3,22.88,3,346.70,3,.00,3,10.12,
1,2016,35,1801,607,11.61,3,44.55,3,.00,3,.00,3,30.32,3,23.22,3,331.70,3,.00,3,10.13,
1,2016,35,1802,607,11.58,3,40.48,3,.00,3,.00,3,30.32,3,24.03,3,347.70,3,.00,3,10.11,
1,2016,35,1803,607,11.54,3,48.42,3,.00,3,.10,3,30.32,3,24.22,3,339.50,3,.00,3,10.13,
1,2016,35,1804,607,11.54,3,40.95,3,.00,3,.10,3,30.32,3,23.10,3,334.50,3,.00,3,10.13,
1,2016,35,1805,607,11.54,3,45.84,3,.00,3,.00,3,30.32,3,23.24,3,346.80,3,.00,3,10.12,
1,2016,35,1806,607,11.58,3,45.33,3,.00,3,.00,3,30.32,3,25.08,3,352.50,3,.00,3,10.10,
1,2016,35,1807,607,11.51,3,41.49,3,.00,3,.00,3,30.32,3,25.63,3,343.60,3,.00,3,10.11,
1,2016,35,1808,607,11.41,3,40.27,3,.00,3,.00,3,30.32,3,23.53,3,339.10,3,.00,3,10.09,
1,2016,35,1809,607,11.48,3,44.55,3,.00,3,.00,3,30.32,3,23.00,3,335.70,3,.00,3,10.08,
1,2016,35,1810,607,11.41,3,38.51,3,.00,3,.00,3,30.32,3,25.19,3,336.20,3,.00,3,9.89,
1,2016,35,1811,607,11.41,3,39.49,3,.00,3,.00,3,30.32,3,26.28,3,337.10,3,.00,3,10.06,
1,2016,35,1812,607,11.41,3,40.65,3,.00,3,.00,3,30.32,3,25.20,3,346.90,3,.00,3,9.92,
1,2016,35,1813,607,11.34,3,39.90,3,.00,3,.00,3,30.32,3,25.89,3,340.30,3,.00,3,10.05,
1,2016,35,1814,607,11.34,3,45.23,3,.00,3,.00,3,30.33,3,23.77,3,334.00,3,.00,3,10.08,
1,2016,35,1815,607,11.41,3,45.30,3,.00,3,.10,3,30.33,3,21.34,3,337.80,3,.00,3,10.06,
1,2016,35,1816,607,11.44,3,44.86,3,.00,3,.00,3,30.33,3,22.89,3,347.50,3,.00,3,10.08,
1,2016,35,1817,607,11.38,3,37.69,3,.00,3,.00,3,30.33,3,23.87,3,343.10,3,.00,3,10.07,
1,2016,35,1818,607,11.31,3,41.66,3,.00,3,.00,3,30.33,3,23.16,3,345.00,3,.00,3,10.08,
1,2016,35,1819,607,11.27,3,44.75,3,.00,3,.00,3,30.33,3,23.31,3,341.50,3,.00,3,10.08,
1,2016,35,1820,607,11.38,3,54.91,3,.00,3,.00,3,30.33,3,21.84,3,338.50,3,.00,3,10.11,
1,2016,35,1821,607,11.27,3,44.82,3,.00,3,.00,3,30.33,3,23.57,3,337.00,3,.00,3,10.16,
1,2016,35,1822,607,11.38,3,43.40,3,.00,3,.00,3,30.33,3,22.73,3,342.30,3,.00,3,10.56,
1,2016,35,1823,607,11.31,3,46.49,3,.00,3,.00,3,30.33,3,21.62,3,343.50,3,.00,3,10.06,
1,2016,35,1824,607,11.31,3,43.87,3,.00,3,.00,3,30.33,3,21.77,3,340.20,3,.00,3,10.48,
1,2016,35,1825,607,11.31,3,42.24,3,.00,3,.00,3,30.33,3,24.36,3,338.60,3,.00,3,10.43,
1,2016,35,1826,607,11.27,3,43.97,3,.00,3,.00,3,30.33,3,22.11,3,338.70,3,.00,3,10.42,
1,2016,35,1827,607,11.24,3,42.61,3,.00,3,.00,3,30.33,3,20.06,3,343.30,3,.00,3,10.40,
1,2016,35,1828,607,11.21,3,42.51,3,.00,3,.00,3,30.33,3,22.04,3,349.40,3,.00,3,10.37,
1,2016,35,1829,607,11.27,3,52.87,3,.00,3,.00,3,30.34,3,20.19,3,348.80,3,.00,3,10.37,
1,2016,35,1830,607,11.24,3,43.87,3,.00,3,.00,3,30.33,3,21.43,3,345.90,3,.00,3,10.34,
1,2016,35,1831,607,11.17,3,51.14,3,.00,3,.00,3,30.33,3,20.02,3,344.80,3,.00,3,10.36,
1,2016,35,1832,607,11.21,3,53.31,3,.00,3,.00,3,30.34,3,19.62,3,330.40,3,.00,3,10.27,
1,2016,35,1833,607,11.21,3,45.87,3,.00,3,.00,3,30.33,3,21.26,3,343.40,3,.00,3,10.27,
1,2016,35,1834,607,11.17,3,41.49,3,.00,3,.10,3,30.34,3,20.97,3,341.10,3,.00,3,10.26,
1,2016,35,1835,607,11.17,3,43.29,3,.00,3,.00,3,30.33,3,22.55,3,340.30,3,.00,3,10.27,
1,2016,35,1836,607,11.10,3,42.41,3,.00,3,.00,3,30.34,3,21.90,3,344.20,3,.00,3,10.23,
1,2016,35,1837,607,11.14,3,43.84,3,.00,3,.00,3,30.34,3,21.40,3,347.50,3,.00,3,10.19,
1,2016,35,1838,607,11.07,3,51.10,3,.00,3,.00,3,30.34,3,21.15,3,349.70,3,.00,3,10.16,
1,2016,35,1839,607,11.07,3,42.85,3,.00,3,.00,3,30.34,3,20.83,3,341.50,3,.00,3,10.16,
1,2016,35,1840,607,11.07,3,45.53,3,.00,3,.00,3,30.34,3,22.11,3,345.60,3,.00,3,10.19,
1,2016,35,1841,607,11.00,3,40.85,3,.00,3,.10,3,30.33,3,22.25,3,346.50,3,.00,3,11.71,
1,2016,35,1842,607,11.04,3,41.56,3,.00,3,.00,3,30.34,3,20.65,3,341.50,3,.00,3,12.08,
1,2016,35,1843,607,10.93,3,39.52,3,.00,3,.00,3,30.34,3,21.27,3,339.30,3,.00,3,12.13,
1,2016,35,1844,607,11.00,3,44.28,3,.00,3,.00,3,30.34,3,20.46,3,343.40,3,.00,3,12.16,
1,2016,35,1845,607,11.00,3,45.70,3,.00,3,.00,3,30.34,3,19.48,3,341.00,3,.00,3,12.17,
1,2016,35,1846,607,10.93,3,44.45,3,.00,3,.00,3,30.34,3,19.32,3,344.20,3,.00,3,12.17,
1,2016,35,1847,607,10.93,3,41.05,3,.00,3,.00,3,30.34,3,18.97,3,340.30,3,.00,3,12.17,
1,2016,35,1848,607,10.87,3,41.36,3,.00,3,.00,3,30.35,3,20.42,3,337.80,3,.00,3,12.17,
1,2016,35,1849,607,10.80,3,45.37,3,.00,3,.00,3,30.35,3,19.22,3,344.30,3,.00,3,12.18,
1,2016,35,1850,607,10.80,3,49.71,3,.00,3,.00,3,30.35,3,18.79,3,351.40,3,.00,3,12.18,
1,2016,35,1851,607,10.87,3,48.25,3,.00,3,.00,3,30.35,3,19.86,3,340.90,3,.00,3,10.27,
1,2016,35,1852,607,10.80,3,51.78,3,.00,3,.00,3,30.35,3,18.64,3,337.50,3,.00,3,10.26,
1,2016,35,1853,607,10.80,3,42.68,3,.00,3,.00,3,30.35,3,18.29,3,332.80,3,.00,3,10.27,
1,2016,35,1854,607,10.76,3,41.56,3,.00,3,.00,3,30.35,3,19.39,3,341.90,3,.00,3,11.84,
1,2016,35,1855,607,10.66,3,48.39,3,.00,3,.00,3,30.35,3,20.12,3,334.60,3,.00,3,12.12,
1,2016,35,1856,607,10.76,3,49.58,3,.00,3,.00,3,30.35,3,18.90,3,338.80,3,.00,3,10.29,
1,2016,35,1857,607,10.66,3,44.01,3,.00,3,.00,3,30.35,3,20.20,3,342.40,3,.00,3,10.24,
1,2016,35,1858,607,10.63,3,50.87,3,.00,3,.00,3,30.35,3,19.99,3,334.60,3,.00,3,10.23,
1,2016,35,1859,607,10.66,3,50.63,3,.00,3,.00,3,30.35,3,17.95,3,345.60,3,.00,3,10.22,
1,2016,35,1900,607,10.73,3,44.72,3,.00,3,.00,3,30.35,3,18.75,3,347.40,3,.00,3,10.21,
1,2016,35,1901,607,10.66,3,48.52,3,.00,3,.00,3,30.35,3,19.27,3,333.90,3,.00,3,10.21,
1,2016,35,1902,607,10.59,3,42.31,3,.00,3,.00,3,30.35,3,20.17,3,340.20,3,.00,3,10.19,
1,2016,35,1903,607,10.53,3,50.83,3,.00,3,.00,3,30.35,3,19.08,3,339.90,3,.00,3,10.19,
1,2016,35,1904,607,10.66,3,48.29,3,.00,3,.00,3,30.35,3,18.35,3,341.80,3,.00,3,10.16,
1,2016,35,1905,607,10.59,3,46.72,3,.00,3,.00,3,30.35,3,19.95,3,342.60,3,.00,3,10.17,
1,2016,35,1906,607,10.59,3,49.37,3,.00,3,.00,3,30.35,3,18.98,3,336.60,3,.00,3,10.13,
1,2016,35,1907,607,10.56,3,51.27,3,.00,3,.00,3,30.35,3,20.56,3,338.60,3,.00,3,10.13,
1,2016,35,1908,607,10.59,3,46.11,3,.00,3,.00,3,30.35,3,20.36,3,331.20,3,.00,3,9.98,
1,2016,35,1909,607,10.53,3,47.81,3,.00,3,.00,3,30.35,3,22.03,3,337.90,3,.00,3,10.09,
1,2016,35,1910,607,10.46,3,48.83,3,.00,3,.00,3,30.35,3,22.14,3,346.40,3,.00,3,9.92,
1,2016,35,1911,607,10.49,3,50.63,3,.00,3,.00,3,30.35,3,20.04,3,344.10,3,.00,3,10.06,
1,2016,35,1912,607,10.39,3,49.98,3,.00,3,.00,3,30.36,3,20.44,3,346.60,3,.00,3,11.78,
1,2016,35,1913,607,10.42,3,42.44,3,.00,3,.00,3,30.35,3,20.35,3,342.40,3,.00,3,11.99,
1,2016,35,1914,607,10.39,3,48.56,3,.00,3,.00,3,30.36,3,20.27,3,341.50,3,.00,3,12.04,
1,2016,35,1915,607,10.39,3,45.03,3,.00,3,.00,3,30.35,3,21.10,3,340.20,3,.00,3,12.05,
1,2016,35,1916,607,10.39,3,55.45,3,.00,3,.00,3,30.36,3,19.15,3,337.30,3,.00,3,12.04,
1,2016,35,1917,607,10.46,3,47.20,3,.00,3,.00,3,30.35,3,18.19,3,347.70,3,.00,3,12.03,
1,2016,35,1918,607,10.46,3,50.46,3,.00,3,.00,3,30.35,3,18.52,3,341.00,3,.00,3,12.03,
1,2016,35,1919,607,10.29,3,41.83,3,.00,3,.00,3,30.36,3,19.47,3,347.10,3,.00,3,12.02,
1,2016,35,1920,607,10.32,3,50.29,3,.00,3,.00,3,30.36,3,19.46,3,340.60,3,.00,3,12.02,
1,2016,35,1921,607,10.29,3,48.25,3,.00,3,.00,3,30.36,3,18.36,3,349.20,3,.00,3,12.01,
1,2016,35,1922,607,10.25,3,41.90,3,.00,3,.10,3,30.36,3,20.15,3,354.40,3,.00,3,12.01,
1,2016,35,1923,607,10.29,3,44.79,3,.00,3,.00,3,30.36,3,19.88,3,340.10,3,.00,3,11.82,
1,2016,35,1924,607,10.29,3,49.41,3,.00,3,.00,3,30.36,3,20.75,3,343.00,3,.00,3,11.71,
1,2016,35,1925,607,10.22,3,44.35,3,.00,3,.00,3,30.36,3,20.53,3,333.80,3,.00,3,11.96,
1,2016,35,1926,607,10.29,3,47.20,3,.00,3,.00,3,30.36,3,20.77,3,343.00,3,.00,3,11.96,
1,2016,35,1927,607,10.22,3,43.06,3,.00,3,.00,3,30.36,3,20.80,3,344.30,3,.00,3,11.94,
1,2016,35,1928,607,10.25,3,45.40,3,.00,3,.00,3,30.36,3,21.77,3,341.60,3,.00,3,11.94,
1,2016,35,1929,607,10.22,3,47.95,3,.00,3,.00,3,30.36,3,20.29,3,339.80,3,.00,3,11.62,
1,2016,35,1930,607,10.25,3,48.52,3,.00,3,.10,3,30.36,3,21.44,3,341.30,3,.00,3,11.91,
1,2016,35,1931,607,10.25,3,44.99,3,.00,3,.00,3,30.36,3,20.92,3,347.70,3,.00,3,11.90,
1,2016,35,1932,607,10.22,3,48.56,3,.00,3,.00,3,30.37,3,20.26,3,345.30,3,.00,3,11.91,
1,2016,35,1933,607,10.22,3,47.91,3,.00,3,.00,3,30.36,3,21.62,3,346.60,3,.00,3,11.88,
1,2016,35,1934,607,10.19,3,49.20,3,.00,3,.00,3,30.37,3,21.87,3,344.30,3,.00,3,11.89,
1,2016,35,1935,607,10.25,3,47.47,3,.00,3,.00,3,30.36,3,21.29,3,342.70,3,.00,3,11.86,
1,2016,35,1936,607,10.19,3,44.11,3,.00,3,.00,3,30.36,3,22.72,3,344.30,3,.00,3,11.87,
1,2016,35,1937,607,10.15,3,51.41,3,.00,3,.10,3,30.36,3,21.17,3,347.80,3,.00,3,11.82,
1,2016,35,1938,607,10.22,3,45.87,3,.00,3,.10,3,30.36,3,20.09,3,349.30,3,.00,3,11.86,
1,2016,35,1939,607,10.22,3,51.75,3,.00,3,.00,3,30.36,3,20.08,3,342.00,3,.00,3,11.75,
1,2016,35,1940,607,10.15,3,44.14,3,.00,3,.00,3,30.36,3,21.29,3,341.20,3,.00,3,11.85,
1,2016,35,1941,607,10.15,3,48.52,3,.00,3,.00,3,30.37,3,22.03,3,344.20,3,.00,3,11.80,
1,2016,35,1942,607,10.12,3,50.93,3,.00,3,.00,3,30.37,3,21.19,3,338.60,3,.00,3,11.83,
1,2016,35,1943,607,10.15,3,50.42,3,.00,3,.00,3,30.37,3,21.57,3,353.80,3,.00,3,11.82,
1,2016,35,1944,607,10.12,3,48.56,3,.00,3,.00,3,30.36,3,21.28,3,346.80,3,.00,3,11.81,
1,2016,35,1945,607,10.05,3,49.78,3,.00,3,.00,3,30.36,3,19.82,3,350.00,3,.00,3,11.81,
1,2016,35,1946,607,10.08,3,51.21,3,.00,3,.00,3,30.37,3,19.40,3,346.00,3,.00,3,11.80,
1,2016,35,1947,607,10.15,3,47.67,3,.00,3,.00,3,30.37,3,19.29,3,349.10,3,.00,3,11.80,
1,2016,35,1948,607,10.15,3,50.02,3,.00,3,.00,3,30.37,3,20.00,3,338.60,3,.00,3,11.78,
1,2016,35,1949,607,10.12,3,46.45,3,.00,3,.00,3,30.37,3,21.43,3,346.70,3,.00,3,11.78,
1,2016,35,1950,607,10.12,3,52.97,3,.00,3,.10,3,30.37,3,19.01,3,349.80,3,.00,3,11.76,
1,2016,35,1951,607,10.15,3,49.71,3,.00,3,.00,3,30.37,3,20.46,3,343.40,3,.00,3,11.76,
1,2016,35,1952,607,10.08,3,48.35,3,.00,3,.10,3,30.37,3,20.81,3,346.40,3,.00,3,11.76,
1,2016,35,1953,607,10.05,3,45.53,3,.00,3,.10,3,30.36,3,20.14,3,344.00,3,.00,3,11.47,
1,2016,35,1954,607,10.08,3,48.49,3,.00,3,.00,3,30.37,3,19.46,3,352.40,3,.00,3,11.39,
1,2016,35,1955,607,10.12,3,45.94,3,.00,3,.00,3,30.37,3,20.95,3,352.00,3,.00,3,11.71,
1,2016,35,1956,607,10.02,3,49.34,3,.00,3,.00,3,30.37,3,19.64,3,344.90,3,.00,3,11.70,
1,2016,35,1957,607,10.05,3,47.23,3,.00,3,.00,3,30.37,3,19.21,3,351.40,3,.00,3,11.70,
1,2016,35,1958,607,10.05,3,49.34,3,.00,3,.00,3,30.37,3,19.06,3,347.20,3,.00,3,11.69,
1,2016,35,1959,607,10.02,3,48.02,3,.00,3,.00,3,30.37,3,17.76,3,347.20,3,.00,3,11.35,
1,2016,35,2000,607,9.95,3,45.84,3,.00,3,.00,3,30.38,3,18.88,3,.00,3,.00,3,11.62,
1,2016,35,2001,607,9.92,3,45.71,3,.00,3,.00,3,30.37,3,20.28,3,353.20,3,.00,3,11.65,
1,2016,35,2002,607,9.88,3,44.65,3,.00,3,.10,3,30.37,3,18.57,3,352.70,3,.00,3,11.63,
1,2016,35,2003,607,9.92,3,52.70,3,.00,3,.00,3,30.38,3,17.61,3,346.80,3,.00,3,11.64,
1,2016,35,2004,607,9.95,3,50.05,3,.00,3,.00,3,30.38,3,15.95,3,350.60,3,.00,3,11.60,
1,2016,35,2005,607,10.06,3,59.43,3,.00,3,.00,3,30.38,3,15.66,3,346.20,3,.00,3,11.63,
1,2016,35,2006,607,9.99,3,51.75,3,.00,3,.10,3,30.38,3,15.95,3,339.50,3,.00,3,11.58,
1,2016,35,2007,607,9.85,3,49.00,3,.00,3,.10,3,30.38,3,16.69,3,354.50,3,.00,3,11.60,
1,2016,35,2008,607,9.92,3,48.36,3,.00,3,.00,3,30.38,3,17.33,3,346.10,3,.00,3,11.49,
1,2016,35,2009,607,9.78,3,54.47,3,.00,3,.00,3,30.38,3,18.66,3,348.30,3,.00,3,11.59,
1,2016,35,2010,607,9.75,3,44.66,3,.00,3,.00,3,30.38,3,18.36,3,351.50,3,.00,3,11.53,
1,2016,35,2011,607,9.82,3,59.36,3,.00,3,.10,3,30.38,3,16.79,3,344.60,3,.00,3,11.57,
1,2016,35,2012,607,9.89,3,53.55,3,.00,3,.00,3,30.38,3,16.89,3,342.90,3,.00,3,11.57,
1,2016,35,2013,607,9.82,3,48.87,3,.00,3,.10,3,30.38,3,16.87,3,342.00,3,.00,3,11.55,
1,2016,35,2014,607,9.85,3,49.55,3,.00,3,.00,3,30.38,3,18.11,3,344.70,3,.00,3,11.55,
1,2016,35,2015,607,9.82,3,49.82,3,.00,3,.00,3,30.38,3,17.77,3,348.20,3,.00,3,11.54,
1,2016,35,2016,607,9.79,3,49.45,3,.00,3,.00,3,30.38,3,17.52,3,350.20,3,.00,3,11.54,
1,2016,35,2017,607,9.75,3,43.95,3,.00,3,.00,3,30.38,3,18.79,3,347.90,3,.00,3,11.52,
1,2016,35,2018,607,9.82,3,49.38,3,.00,3,.00,3,30.38,3,18.87,3,348.40,3,.00,3,11.52,
1,2016,35,2019,607,9.76,3,53.05,3,.00,3,.00,3,30.38,3,19.54,3,350.20,3,.00,3,11.50,
1,2016,35,2020,607,9.86,3,48.91,3,.00,3,.00,3,30.37,3,19.26,3,336.90,3,.00,3,11.50,
1,2016,35,2021,607,9.76,3,49.18,3,.00,3,.00,3,30.38,3,23.64,3,346.30,3,.00,3,11.48,
1,2016,35,2022,607,9.86,3,59.06,3,.00,3,.00,3,30.38,3,20.77,3,333.10,3,.00,3,11.48,
1,2016,35,2023,607,9.79,3,51.39,3,.00,3,.00,3,30.38,3,21.06,3,353.80,3,.00,3,11.24,
1,2016,35,2024,607,9.79,3,53.59,3,.00,3,.10,3,30.38,3,20.53,3,348.20,3,.00,3,11.21,
1,2016,35,2025,607,9.72,3,47.96,3,.00,3,.00,3,30.38,3,21.65,3,347.20,3,.00,3,11.41,
1,2016,35,2026,607,9.72,3,55.40,3,.00,3,.10,3,30.38,3,20.46,3,342.80,3,.00,3,11.42,
1,2016,35,2027,607,9.66,3,53.70,3,.00,3,.00,3,30.38,3,20.25,3,342.60,3,.00,3,11.39,
1,2016,35,2028,607,9.66,3,46.53,3,.00,3,.00,3,30.38,3,20.41,3,342.00,3,.00,3,11.41,
1,2016,35,2029,607,9.52,3,42.93,3,.00,3,.00,3,30.37,3,20.58,3,344.50,3,.00,3,11.15,
1,2016,35,2030,607,9.42,3,48.50,3,.00,3,.00,3,30.38,3,18.99,3,348.40,3,.00,3,11.36,
1,2016,35,2031,607,9.39,3,46.63,3,.00,3,.00,3,30.38,3,20.67,3,351.30,3,.00,3,11.33,
1,2016,35,2032,607,9.35,3,50.68,3,.00,3,.00,3,30.38,3,17.59,3,348.00,3,.00,3,11.35,
1,2016,35,2033,607,9.49,3,52.17,3,.00,3,.00,3,30.38,3,17.24,3,338.70,3,.00,3,11.32,
1,2016,35,2034,607,9.59,3,59.75,3,.00,3,.00,3,30.39,3,17.87,3,338.40,3,.00,3,11.33,
1,2016,35,2035,607,9.79,3,60.97,3,.00,3,.10,3,30.39,3,18.74,3,341.70,3,.00,3,11.29,
1,2016,35,2036,607,9.73,3,49.73,3,.00,3,.10,3,30.39,3,22.48,3,346.40,3,.00,3,11.32,
1,2016,35,2037,607,9.59,3,46.60,3,.00,3,.00,3,30.38,3,24.69,3,354.60,3,.00,3,11.19,
1,2016,35,2038,607,9.63,3,45.52,3,.00,3,.10,3,30.39,3,25.11,3,349.10,3,.00,3,11.30,
1,2016,35,2039,607,9.56,3,48.23,3,.00,3,.00,3,30.38,3,23.78,3,354.60,3,.00,3,11.20,
1,2016,35,2040,607,9.49,3,49.86,3,.00,3,.10,3,30.38,3,22.27,3,345.20,3,.00,3,11.28,
1,2016,35,2041,607,9.32,3,48.27,3,.00,3,.10,3,30.39,3,20.93,3,339.80,3,.00,3,11.28,
1,2016,35,2042,607,9.25,3,48.13,3,.00,3,.10,3,30.38,3,20.92,3,343.20,3,.00,3,11.26,
1,2016,35,2043,607,9.15,3,49.69,3,.00,3,.00,3,30.38,3,19.64,3,350.30,3,.00,3,11.26,
1,2016,35,2044,607,9.15,3,53.36,3,.00,3,.00,3,30.38,3,19.54,3,354.60,3,.00,3,11.24,
1,2016,35,2045,607,9.12,3,53.16,3,.00,3,.00,3,30.38,3,19.54,3,351.00,3,.00,3,11.24,
1,2016,35,2046,607,9.05,3,51.83,3,.00,3,.00,3,30.38,3,20.60,3,347.40,3,.00,3,11.22,
1,2016,35,2047,607,9.25,3,55.57,3,.00,3,.00,3,30.39,3,23.88,3,347.90,3,.00,3,11.23,
1,2016,35,2048,607,9.18,3,45.38,3,.00,3,.10,3,30.38,3,24.79,3,350.40,3,.00,3,11.21,
1,2016,35,2049,607,9.25,3,52.31,3,.00,3,.00,3,30.38,3,25.12,3,349.60,3,.00,3,11.21,
1,2016,35,2050,607,9.29,3,55.54,3,.00,3,.10,3,30.39,3,24.16,3,353.60,3,.00,3,11.19,
1,2016,35,2051,607,9.29,3,46.43,3,.00,3,.10,3,30.39,3,24.51,3,351.50,3,.00,3,11.19,
1,2016,35,2052,607,9.29,3,54.31,3,.00,3,.10,3,30.38,3,23.56,3,342.80,3,.00,3,11.16,
1,2016,35,2053,607,9.25,3,47.72,3,.00,3,.00,3,30.39,3,23.78,3,340.80,3,.00,3,11.07,
1,2016,35,2054,607,9.22,3,48.30,3,.00,3,.10,3,30.38,3,23.81,3,350.10,3,.00,3,11.01,
1,2016,35,2055,607,9.15,3,43.14,3,.00,3,.10,3,30.39,3,22.58,3,350.60,3,.00,3,11.14,
1,2016,35,2056,607,9.18,3,47.66,3,.00,3,.00,3,30.39,3,21.33,3,347.60,3,.00,3,11.11,
1,2016,35,2057,607,9.08,3,48.13,3,.00,3,.10,3,30.38,3,24.86,3,344.40,3,.00,3,11.12,
1,2016,35,2058,607,9.15,3,57.64,3,.00,3,.00,3,30.38,3,24.25,3,342.90,3,.00,3,11.09,
1,2016,35,2059,607,9.35,3,60.73,3,.00,3,.00,3,30.38,3,22.43,3,342.40,3,.00,3,10.98,
1,2016,35,2100,607,9.29,3,51.05,3,.00,3,.00,3,30.39,3,24.24,3,344.30,3,.00,3,11.05,
1,2016,35,2101,607,9.15,3,49.25,3,.00,3,.10,3,30.39,3,26.68,3,353.30,3,.00,3,11.07,
1,2016,35,2102,607,9.18,3,50.17,3,.00,3,.00,3,30.38,3,24.46,3,351.30,3,.00,3,11.02,
1,2016,35,2103,607,9.15,3,58.15,3,.00,3,.00,3,30.39,3,23.71,3,343.00,3,.00,3,11.05,
1,2016,35,2104,607,9.15,3,51.56,3,.00,3,.10,3,30.39,3,24.04,3,335.90,3,.00,3,11.00,
1,2016,35,2105,607,9.25,3,50.34,3,.00,3,.10,3,30.39,3,25.07,3,341.40,3,.00,3,11.03,
1,2016,35,2106,607,9.18,3,53.60,3,.00,3,.00,3,30.39,3,24.18,3,343.20,3,.00,3,10.93,
1,2016,35,2107,607,9.05,3,52.04,3,.00,3,.00,3,30.39,3,25.03,3,335.40,3,.00,3,11.01,
1,2016,35,2108,607,9.15,3,45.82,3,.00,3,.00,3,30.39,3,25.67,3,343.20,3,.00,3,10.86,
1,2016,35,2109,607,9.05,3,51.36,3,.00,3,.00,3,30.39,3,27.46,3,353.70,3,.00,3,10.99,
1,2016,35,2110,607,9.05,3,56.25,3,.00,3,.00,3,30.39,3,24.42,3,335.00,3,.00,3,10.94,
1,2016,35,2111,607,9.15,3,48.37,3,.00,3,.10,3,30.39,3,24.63,3,343.40,3,.00,3,10.96,
1,2016,35,2112,607,9.08,3,55.26,3,.00,3,.00,3,30.39,3,25.89,3,351.00,3,.00,3,10.95,
1,2016,35,2113,607,9.01,3,54.08,3,.00,3,.00,3,30.39,3,23.34,3,.00,3,.00,3,10.93,
1,2016,35,2114,607,9.08,3,51.53,3,.00,3,.00,3,30.38,3,24.89,3,351.20,3,.00,3,10.93,
1,2016,35,2115,607,9.05,3,48.10,3,.00,3,.10,3,30.38,3,25.01,3,343.20,3,.00,3,10.89,
1,2016,35,2116,607,9.01,3,53.46,3,.00,3,.00,3,30.39,3,24.98,3,351.30,3,.00,3,10.90,
1,2016,35,2117,607,9.08,3,58.70,3,.00,3,.00,3,30.39,3,22.33,3,344.80,3,.00,3,10.85,
1,2016,35,2118,607,8.95,3,53.26,3,.00,3,.00,3,30.39,3,24.15,3,352.20,3,.00,3,10.86,
1,2016,35,2119,607,8.98,3,52.41,3,.00,3,.00,3,30.38,3,24.73,3,343.50,3,.00,3,10.81,
1,2016,35,2120,607,8.88,3,48.51,3,.00,3,.00,3,30.38,3,25.84,3,344.60,3,.00,3,10.82,
1,2016,35,2121,607,8.88,3,54.08,3,.00,3,.00,3,30.39,3,23.84,3,342.00,3,.00,3,10.77,
1,2016,35,2122,607,8.88,3,48.85,3,.00,3,.10,3,30.39,3,24.79,3,344.70,3,.00,3,10.78,
1,2016,35,2123,607,8.81,3,51.94,3,.00,3,.00,3,30.39,3,25.21,3,347.80,3,.00,3,10.73,
1,2016,35,2124,607,8.85,3,49.08,3,.00,3,.00,3,30.39,3,24.04,3,345.00,3,.00,3,10.73,
1,2016,35,2125,607,8.85,3,54.48,3,.00,3,.00,3,30.39,3,24.29,3,348.10,3,.00,3,10.69,
1,2016,35,2126,607,8.88,3,53.84,3,.00,3,.00,3,30.39,3,24.52,3,337.50,3,.00,3,10.72,
1,2016,35,2127,607,8.88,3,52.96,3,.00,3,.00,3,30.39,3,23.09,3,342.90,3,.00,3,10.65,
1,2016,35,2128,607,8.85,3,55.03,3,.00,3,.00,3,30.39,3,23.10,3,346.50,3,.00,3,10.68,
1,2016,35,2129,607,8.98,3,53.29,3,.00,3,.00,3,30.39,3,22.15,3,348.90,3,.00,3,10.61,
1,2016,35,2130,607,8.78,3,52.11,3,.00,3,.00,3,30.39,3,24.98,3,350.20,3,.00,3,10.64,
1,2016,35,2131,607,8.71,3,49.63,3,.00,3,.00,3,30.39,3,25.24,3,348.20,3,.00,3,10.57,
1,2016,35,2132,607,8.74,3,57.91,3,.00,3,.00,3,30.39,3,22.82,3,342.30,3,.00,3,10.61,
1,2016,35,2133,607,8.71,3,56.42,3,.00,3,.00,3,30.39,3,22.21,3,347.90,3,.00,3,10.52,
1,2016,35,2134,607,8.71,3,54.48,3,.00,3,.10,3,30.39,3,21.88,3,340.90,3,.00,3,10.58,
1,2016,35,2135,607,8.74,3,55.67,3,.00,3,.00,3,30.39,3,22.53,3,351.20,3,.00,3,10.47,
1,2016,35,2136,607,8.74,3,56.25,3,.00,3,.00,3,30.40,3,20.78,3,342.10,3,.00,3,10.55,
1,2016,35,2137,607,8.85,3,63.18,3,.00,3,.00,3,30.39,3,19.47,3,348.50,3,.00,3,10.35,
1,2016,35,2138,607,8.81,3,59.95,3,.00,3,.00,3,30.40,3,21.76,3,346.90,3,.00,3,10.52,
1,2016,35,2139,607,8.74,3,56.22,3,.00,3,.00,3,30.39,3,23.11,3,353.90,3,.00,3,10.39,
1,2016,35,2140,607,8.61,3,49.86,3,.00,3,.00,3,30.40,3,24.35,3,.00,3,.00,3,10.47,
1,2016,35,2141,607,8.61,3,49.56,3,.00,3,.00,3,30.39,3,22.63,3,347.40,3,.00,3,10.32,
1,2016,35,2142,607,8.51,3,51.80,3,.00,3,.00,3,30.40,3,21.80,3,346.70,3,.00,3,10.33,
1,2016,35,2143,607,8.61,3,52.58,3,.00,3,.00,3,30.39,3,22.56,3,351.40,3,.00,3,10.33,
1,2016,35,2144,607,8.57,3,54.14,3,.00,3,.00,3,30.40,3,23.03,3,354.60,3,.00,3,10.33,
1,2016,35,2145,607,8.57,3,57.24,3,.00,3,.00,3,30.39,3,22.65,3,341.40,3,.00,3,10.33,
1,2016,35,2146,607,8.44,3,50.65,3,.00,3,.00,3,30.40,3,21.95,3,348.10,3,.00,3,10.32,
1,2016,35,2147,607,8.51,3,59.17,3,.00,3,.00,3,30.40,3,21.43,3,346.50,3,.00,3,10.32,
1,2016,35,2148,607,8.51,3,53.97,3,.00,3,.00,3,30.40,3,22.01,3,341.30,3,.00,3,10.32,
1,2016,35,2149,607,8.47,3,51.36,3,.00,3,.00,3,30.40,3,22.47,3,342.40,3,.00,3,10.32,
1,2016,35,2150,607,8.30,3,52.51,3,.00,3,.00,3,30.40,3,21.09,3,345.50,3,.00,3,10.31,
1,2016,35,2151,607,8.44,3,51.46,3,.00,3,.00,3,30.40,3,21.19,3,351.50,3,.00,3,10.32,
1,2016,35,2152,607,8.40,3,56.22,3,.00,3,.00,3,30.40,3,20.34,3,.10,3,.00,3,10.31,
1,2016,35,2153,607,8.30,3,50.71,3,.00,3,.00,3,30.40,3,22.35,3,354.00,3,.00,3,10.31,
1,2016,35,2154,607,8.34,3,57.51,3,.00,3,.00,3,30.39,3,21.06,3,351.50,3,.00,3,10.31,
1,2016,35,2155,607,8.34,3,55.50,3,.00,3,.00,3,30.40,3,22.45,3,.00,3,.00,3,10.31,
1,2016,35,2156,607,8.20,3,49.39,3,.00,3,.00,3,30.39,3,23.47,3,.00,3,.00,3,10.30,
1,2016,35,2157,607,8.27,3,58.87,3,.00,3,.00,3,30.39,3,21.55,3,347.50,3,.00,3,10.31,
1,2016,35,2158,607,8.37,3,56.28,3,.00,3,.00,3,30.40,3,21.89,3,349.40,3,.00,3,10.31,
1,2016,35,2159,607,8.23,3,51.56,3,.00,3,.00,3,30.40,3,21.61,3,345.10,3,.00,3,10.31,
1,2016,35,2200,607,8.13,3,52.31,3,.00,3,.00,3,30.40,3,23.85,3,348.80,3,.00,3,10.31,
1,2016,35,2201,607,8.13,3,46.09,3,.00,3,.00,3,30.40,3,25.06,3,85.00,3,.00,3,10.30,
1,2016,35,2202,607,8.10,3,52.79,3,.00,3,.00,3,30.40,3,22.27,3,354.60,3,.00,3,10.29,
1,2016,35,2203,607,8.30,3,60.60,3,.00,3,.00,3,30.40,3,20.64,3,353.50,3,.00,3,10.30,
1,2016,35,2204,607,8.13,3,53.87,3,.00,3,.00,3,30.39,3,23.15,3,349.90,3,.00,3,10.29,
1,2016,35,2205,607,8.23,3,58.83,3,.00,3,.00,3,30.40,3,21.37,3,351.50,3,.00,3,10.29,
1,2016,35,2206,607,8.06,3,49.73,3,.00,3,.00,3,30.39,3,24.24,3,.00,3,.00,3,10.24,
1,2016,35,2207,607,8.13,3,53.26,3,.00,3,.00,3,30.40,3,23.82,3,352.90,3,.00,3,10.30,
1,2016,35,2208,607,8.10,3,56.69,3,.00,3,.00,3,30.40,3,22.35,3,.10,3,.00,3,10.20,
1,2016,35,2209,607,8.00,3,52.24,3,.00,3,.00,3,30.40,3,22.80,3,354.50,3,.00,3,10.29,
1,2016,35,2210,607,7.93,3,46.64,3,.00,3,.00,3,30.40,3,21.46,3,.65,3,.00,3,10.26,
1,2016,35,2211,607,7.96,3,53.40,3,.00,3,.00,3,30.40,3,23.13,3,1.21,3,.00,3,10.29,
1,2016,35,2212,607,7.96,3,52.82,3,.00,3,.00,3,30.40,3,21.79,3,.00,3,.00,3,10.29,
1,2016,35,2213,607,7.93,3,52.28,3,.00,3,.00,3,30.40,3,22.78,3,5.09,3,.00,3,10.29,
1,2016,35,2214,607,7.96,3,54.04,3,.00,3,.00,3,30.40,3,19.94,3,.89,3,.00,3,10.29,
1,2016,35,2215,607,8.10,3,61.04,3,.00,3,.00,3,30.40,3,19.34,3,350.00,3,.00,3,10.29,
1,2016,35,2216,607,7.93,3,50.51,3,.00,3,.00,3,30.40,3,21.83,3,354.50,3,.00,3,10.29,
1,2016,35,2217,607,7.96,3,57.10,3,.00,3,.00,3,30.40,3,20.47,3,352.40,3,.00,3,10.29,
1,2016,35,2218,607,7.86,3,52.28,3,.00,3,.00,3,30.40,3,20.72,3,352.00,3,.00,3,10.29,
1,2016,35,2219,607,7.86,3,48.61,3,.00,3,.00,3,30.40,3,22.36,3,353.80,3,.00,3,10.29,
1,2016,35,2220,607,7.79,3,54.28,3,.00,3,.00,3,30.40,3,20.45,3,354.60,3,.00,3,10.29,
1,2016,35,2221,607,7.89,3,51.26,3,.00,3,.00,3,30.40,3,20.97,3,354.50,3,.00,3,10.28,
1,2016,35,2222,607,7.89,3,63.28,3,.00,3,.00,3,30.40,3,20.23,3,354.50,3,.00,3,10.28,
1,2016,35,2223,607,7.93,3,62.74,3,.00,3,.00,3,30.40,3,18.42,3,354.60,3,.00,3,10.28,
1,2016,35,2224,607,7.93,3,58.73,3,.00,3,.00,3,30.40,3,18.94,3,.10,3,.00,3,10.28,
1,2016,35,2225,607,8.03,3,62.64,3,.00,3,.00,3,30.40,3,17.79,3,351.60,3,.00,3,10.28,
1,2016,35,2226,607,8.00,3,56.79,3,.00,3,.00,3,30.40,3,19.42,3,.00,3,.00,3,10.28,
1,2016,35,2227,607,7.96,3,58.73,3,.00,3,.00,3,30.40,3,18.94,3,.00,3,.00,3,10.28,
1,2016,35,2228,607,7.79,3,52.07,3,.00,3,.00,3,30.40,3,19.73,3,353.70,3,.00,3,10.28,
1,2016,35,2229,607,7.59,3,50.78,3,.00,3,.00,3,30.40,3,19.91,3,6.08,3,.00,3,10.28,
1,2016,35,2230,607,7.66,3,56.11,3,.00,3,.00,3,30.40,3,17.90,3,17.07,3,.00,3,10.28,
1,2016,35,2231,607,7.79,3,59.00,3,.00,3,.00,3,30.40,3,18.02,3,7.45,3,.00,3,10.28,
1,2016,35,2232,607,7.72,3,52.99,3,.00,3,.00,3,30.40,3,19.35,3,2.97,3,.00,3,10.28,
1,2016,35,2233,607,7.69,3,53.67,3,.00,3,.00,3,30.40,3,18.37,3,2.85,3,.00,3,10.27,
1,2016,35,2234,607,7.79,3,63.59,3,.00,3,.00,3,30.40,3,18.12,3,350.20,3,.00,3,10.27,
1,2016,35,2235,607,7.83,3,53.26,3,.00,3,.00,3,30.40,3,19.05,3,353.70,3,.00,3,10.27,
1,2016,35,2236,607,7.76,3,60.22,3,.00,3,.00,3,30.41,3,19.03,3,.29,3,.00,3,10.28,
1,2016,35,2237,607,7.62,3,61.41,3,.00,3,.00,3,30.41,3,18.36,3,4.41,3,.00,3,10.18,
1,2016,35,2238,607,7.76,3,60.19,3,.00,3,.10,3,30.40,3,17.26,3,.00,3,.00,3,10.28,
1,2016,35,2239,607,7.72,3,53.53,3,.00,3,.00,3,30.41,3,17.35,3,11.82,3,.00,3,10.20,
1,2016,35,2240,607,7.76,3,62.57,3,.00,3,.00,3,30.40,3,17.47,3,5.07,3,.00,3,10.27,
1,2016,35,2241,607,7.69,3,52.72,3,.00,3,.00,3,30.40,3,18.33,3,.00,3,.00,3,10.27,
1,2016,35,2242,607,7.69,3,55.10,3,.00,3,.00,3,30.40,3,20.39,3,1.59,3,.00,3,10.27,
1,2016,35,2243,607,7.79,3,61.85,3,.00,3,.10,3,30.41,3,19.26,3,354.50,3,.00,3,10.27,
1,2016,35,2244,607,7.79,3,60.33,3,.00,3,.00,3,30.40,3,19.89,3,6.03,3,.00,3,10.27,
1,2016,35,2245,607,7.89,3,58.53,3,.00,3,.10,3,30.40,3,19.46,3,7.33,3,.00,3,10.27,
1,2016,35,2246,607,7.76,3,59.24,3,.00,3,.00,3,30.40,3,19.57,3,352.00,3,.00,3,10.27,
1,2016,35,2247,607,7.55,3,54.01,3,.00,3,.00,3,30.40,3,20.50,3,354.50,3,.00,3,10.27,
1,2016,35,2248,607,7.45,3,56.62,3,.00,3,.00,3,30.40,3,19.57,3,1.78,3,.00,3,10.27,
1,2016,35,2249,607,7.52,3,50.54,3,.00,3,.00,3,30.40,3,21.16,3,.10,3,.00,3,10.27,
1,2016,35,2250,607,7.49,3,55.13,3,.00,3,.00,3,30.40,3,20.39,3,.00,3,.00,3,10.27,
1,2016,35,2251,607,7.52,3,63.52,3,.00,3,.00,3,30.41,3,19.54,3,6.05,3,.00,3,10.27,
1,2016,35,2252,607,7.49,3,53.74,3,.00,3,.00,3,30.40,3,18.60,3,351.60,3,.00,3,10.26,
1,2016,35,2253,607,7.52,3,54.45,3,.00,3,.00,3,30.40,3,18.94,3,7.07,3,.00,3,10.27,
1,2016,35,2254,607,7.42,3,51.36,3,.00,3,.00,3,30.40,3,19.80,3,.10,3,.00,3,10.26,
1,2016,35,2255,607,7.35,3,53.19,3,.00,3,.10,3,30.40,3,20.40,3,353.80,3,.00,3,10.26,
1,2016,35,2256,607,7.49,3,55.57,3,.00,3,.00,3,30.40,3,18.86,3,.00,3,.00,3,10.26,
1,2016,35,2257,607,7.42,3,55.30,3,.00,3,.00,3,30.40,3,20.59,3,5.14,3,.00,3,10.27,
1,2016,35,2258,607,7.42,3,57.37,3,.00,3,.10,3,30.40,3,20.15,3,.19,3,.00,3,10.26,
1,2016,35,2259,607,7.35,3,55.37,3,.00,3,.00,3,30.41,3,19.91,3,8.47,3,.00,3,10.26,
1,2016,35,2300,607,7.35,3,58.19,3,.00,3,.10,3,30.41,3,19.17,3,9.04,3,.00,3,10.26,
1,2016,35,2301,607,7.52,3,54.79,3,.00,3,.10,3,30.41,3,18.97,3,7.45,3,.00,3,10.26,
1,2016,35,2302,607,7.42,3,58.32,3,.00,3,.00,3,30.40,3,19.00,3,354.40,3,.00,3,10.26,
1,2016,35,2303,607,7.45,3,60.05,3,.00,3,.00,3,30.41,3,18.88,3,6.63,3,.00,3,10.26,
1,2016,35,2304,607,7.49,3,55.98,3,.00,3,.00,3,30.40,3,18.77,3,354.50,3,.00,3,10.26,
1,2016,35,2305,607,7.35,3,51.19,3,.00,3,.00,3,30.40,3,20.53,3,.00,3,.00,3,10.26,
1,2016,35,2306,607,7.39,3,59.88,3,.00,3,.10,3,30.41,3,20.74,3,.10,3,.00,3,10.23,
1,2016,35,2307,607,7.39,3,50.65,3,.00,3,.00,3,30.41,3,20.55,3,.10,3,.00,3,10.26,
1,2016,35,2308,607,7.42,3,57.10,3,.00,3,.10,3,30.40,3,19.98,3,354.50,3,.00,3,10.17,
1,2016,35,2309,607,7.28,3,50.68,3,.00,3,.00,3,30.41,3,20.96,3,1.83,3,.00,3,10.26,
1,2016,35,2310,607,7.28,3,55.77,3,.00,3,.10,3,30.41,3,19.79,3,5.33,3,.00,3,10.22,
1,2016,35,2311,607,7.32,3,52.65,3,.00,3,.00,3,30.41,3,20.46,3,9.09,3,.00,3,10.26,
1,2016,35,2312,607,7.25,3,58.36,3,.00,3,.10,3,30.41,3,19.02,3,5.52,3,.00,3,10.26,
1,2016,35,2313,607,7.28,3,56.01,3,.00,3,.00,3,30.41,3,20.90,3,8.42,3,.00,3,10.25,
1,2016,35,2314,607,7.32,3,53.84,3,.00,3,.00,3,30.41,3,19.00,3,7.57,3,.00,3,10.26,
1,2016,35,2315,607,7.32,3,56.96,3,.00,3,.10,3,30.40,3,18.45,3,9.24,3,.00,3,10.25,
1,2016,35,2316,607,7.28,3,53.77,3,.00,3,.00,3,30.40,3,20.55,3,8.06,3,.00,3,10.26,
1,2016,35,2317,607,7.32,3,62.60,3,.00,3,.10,3,30.41,3,22.28,3,13.53,3,.00,3,10.25,
1,2016,35,2318,607,7.25,3,52.41,3,.00,3,.00,3,30.40,3,22.12,3,9.28,3,.00,3,10.25,
1,2016,35,2319,607,7.18,3,62.33,3,.00,3,.00,3,30.40,3,18.67,3,.00,3,.00,3,10.26,
1,2016,35,2320,607,7.22,3,63.11,3,.00,3,.00,3,30.40,3,20.39,3,.00,3,.00,3,10.26,
1,2016,35,2321,607,7.35,3,63.45,3,.00,3,.10,3,30.40,3,19.01,3,.00,3,.00,3,10.25,
1,2016,35,2322,607,7.45,3,56.25,3,.00,3,.00,3,30.41,3,18.38,3,.80,3,.00,3,10.25,
1,2016,35,2323,607,7.39,3,52.00,3,.00,3,.00,3,30.40,3,20.46,3,1.01,3,.00,3,10.25,
1,2016,35,2324,607,7.25,3,52.24,3,.00,3,.00,3,30.40,3,21.24,3,5.14,3,.00,3,10.25,
1,2016,35,2325,607,7.28,3,56.86,3,.00,3,.00,3,30.41,3,20.48,3,7.26,3,.00,3,10.25,
1,2016,35,2326,607,7.22,3,56.59,3,.00,3,.00,3,30.40,3,21.06,3,11.50,3,.00,3,10.25,
1,2016,35,2327,607,7.32,3,60.67,3,.00,3,.00,3,30.40,3,20.17,3,353.60,3,.00,3,10.25,
1,2016,35,2328,607,7.32,3,57.64,3,.00,3,.00,3,30.40,3,20.12,3,7.72,3,.00,3,10.25,
1,2016,35,2329,607,7.18,3,54.72,3,.00,3,.10,3,30.40,3,20.95,3,2.36,3,.00,3,10.24,
1,2016,35,2330,607,7.15,3,54.76,3,.00,3,.00,3,30.40,3,20.06,3,20.28,3,.00,3,10.24,
1,2016,35,2331,607,7.18,3,56.52,3,.00,3,.00,3,30.40,3,20.85,3,18.38,3,.00,3,10.24,
1,2016,35,2332,607,7.15,3,56.22,3,.00,3,.10,3,30.40,3,21.15,3,14.33,3,.00,3,10.24,
1,2016,35,2333,607,7.18,3,56.76,3,.00,3,.00,3,30.40,3,21.44,3,11.62,3,.00,3,10.24,
1,2016,35,2334,607,7.11,3,62.67,3,.00,3,.00,3,30.40,3,19.28,3,10.32,3,.00,3,10.24,
1,2016,35,2335,607,7.08,3,57.30,3,.00,3,.00,3,30.40,3,20.12,3,17.32,3,.00,3,10.24,
1,2016,35,2336,607,7.15,3,57.61,3,.00,3,.00,3,30.40,3,19.42,3,11.58,3,.00,3,10.24,
1,2016,35,2337,607,7.22,3,60.84,3,.00,3,.00,3,30.40,3,19.25,3,6.56,3,.00,3,10.17,
1,2016,35,2338,607,7.15,3,53.81,3,.00,3,.10,3,30.40,3,20.58,3,14.01,3,.00,3,10.24,
1,2016,35,2339,607,7.05,3,61.04,3,.00,3,.00,3,30.40,3,19.57,3,4.75,3,.00,3,10.17,
1,2016,35,2340,607,7.08,3,58.15,3,.00,3,.00,3,30.40,3,19.71,3,5.31,3,.00,3,10.24,
1,2016,35,2341,607,7.11,3,60.84,3,.00,3,.00,3,30.40,3,19.83,3,16.01,3,.00,3,10.23,
1,2016,35,2342,607,7.08,3,68.35,3,.00,3,.00,3,30.40,3,18.38,3,.87,3,.00,3,10.24,
1,2016,35,2343,607,7.01,3,60.19,3,.00,3,.00,3,30.40,3,22.11,3,6.85,3,.00,3,10.24,
1,2016,35,2344,607,6.98,3,53.16,3,.00,3,.00,3,30.40,3,21.06,3,9.86,3,.00,3,10.24,
1,2016,35,2345,607,6.88,3,58.02,3,.00,3,.00,3,30.40,3,20.53,3,15.22,3,.00,3,10.25,
1,2016,35,2346,607,6.95,3,52.76,3,.00,3,.00,3,30.40,3,20.79,3,17.65,3,.00,3,10.24,
1,2016,35,2347,607,6.81,3,53.54,3,.00,3,.00,3,30.40,3,20.70,3,8.63,3,.00,3,10.24,
1,2016,35,2348,607,6.95,3,62.37,3,.00,3,.00,3,30.41,3,18.29,3,7.77,3,.00,3,10.24,
1,2016,35,2349,607,7.01,3,58.94,3,.00,3,.00,3,30.40,3,18.69,3,2.89,3,.00,3,10.24,
1,2016,35,2350,607,6.95,3,59.41,3,.00,3,.00,3,30.40,3,19.75,3,14.71,3,.00,3,10.23,
1,2016,35,2351,607,7.02,3,55.37,3,.00,3,.00,3,30.41,3,19.01,3,7.79,3,.00,3,10.23,
1,2016,35,2352,607,6.88,3,53.37,3,.00,3,.00,3,30.41,3,22.28,3,3.26,3,.00,3,10.23,
1,2016,35,2353,607,6.88,3,58.91,3,.00,3,.00,3,30.40,3,18.90,3,13.27,3,.00,3,10.23,
1,2016,35,2354,607,6.88,3,57.48,3,.00,3,.00,3,30.41,3,19.54,3,12.28,3,.00,3,10.23,
1,2016,35,2355,607,6.88,3,52.89,3,.00,3,.10,3,30.40,3,19.77,3,20.02,3,.00,3,10.23,
1,2016,35,2356,607,6.71,3,58.74,3,.00,3,.10,3,30.41,3,19.62,3,3.52,3,.00,3,10.23,
1,2016,35,2357,607,6.95,3,63.87,3,.00,3,.00,3,30.41,3,16.89,3,13.05,3,.00,3,10.23,
1,2016,35,2358,607,6.85,3,55.14,3,.00,3,.00,3,30.41,3,20.45,3,13.29,3,.00,3,10.23,
1,2016,35,2359,607,6.85,3,57.28,3,.00,3,.00,3,30.41,3,18.81,3,5.14,3,.00,3,10.23,
1,2016,35,2400,607,6.68,3,51.57,3,.00,3,.00,3,30.41,3,20.12,3,11.29,3,.00,3,10.23,
1,2016,36,1,607,6.75,3,58.67,3,.00,3,.00,3,30.41,3,19.01,3,353.40,3,.00,3,10.24,
1,2016,36,2,607,6.68,3,54.90,3,.00,3,.00,3,30.41,3,19.84,3,.00,3,.00,3,10.24,
1,2016,36,3,607,6.71,3,60.67,3,.00,3,.00,3,30.41,3,18.70,3,7.38,3,.00,3,10.24,
1,2016,36,4,607,6.71,3,55.41,3,.00,3,.00,3,30.41,3,18.26,3,4.66,3,.00,3,10.24,
1,2016,36,5,607,6.71,3,56.36,3,.00,3,.00,3,30.41,3,17.30,3,9.46,3,.00,3,10.23,
1,2016,36,6,607,6.68,3,51.81,3,.00,3,.00,3,30.41,3,21.92,3,4.68,3,.00,3,10.22,
1,2016,36,7,607,6.58,3,60.88,3,.00,3,.00,3,30.41,3,20.31,3,.10,3,.00,3,10.24,
1,2016,36,8,607,6.47,3,53.03,3,.00,3,.00,3,30.41,3,21.82,3,2.58,3,.00,3,10.15,
1,2016,36,9,607,6.54,3,54.70,3,.00,3,.00,3,30.41,3,19.80,3,7.45,3,.00,3,10.24,
1,2016,36,10,607,6.51,3,58.98,3,.00,3,.00,3,30.41,3,18.74,3,.46,3,.00,3,10.16,
1,2016,36,11,607,6.51,3,61.32,3,.00,3,.00,3,30.41,3,18.88,3,8.15,3,.00,3,10.24,
1,2016,36,12,607,6.74,3,59.82,3,.00,3,.00,3,30.41,3,15.47,3,9.74,3,.00,3,10.23,
1,2016,36,13,607,6.61,3,58.33,3,.00,3,.00,3,30.41,3,19.05,3,6.73,3,.00,3,10.23,
1,2016,36,14,607,6.54,3,57.58,3,.00,3,.00,3,30.41,3,19.05,3,.00,3,.00,3,10.23,
1,2016,36,15,607,6.64,3,61.35,3,.00,3,.00,3,30.41,3,17.29,3,13.19,3,.00,3,10.23,
1,2016,36,16,607,6.71,3,57.41,3,.00,3,.00,3,30.41,3,19.50,3,15.00,3,.00,3,10.23,
1,2016,36,17,607,6.64,3,56.56,3,.00,3,.00,3,30.42,3,18.11,3,18.21,3,.00,3,10.23,
1,2016,36,18,607,6.68,3,60.44,3,.00,3,.00,3,30.41,3,17.40,3,18.38,3,.00,3,10.23,
1,2016,36,19,607,6.58,3,58.67,3,.00,3,.00,3,30.41,3,17.84,3,13.82,3,.00,3,10.23,
1,2016,36,20,607,6.51,3,56.50,3,.00,3,.00,3,30.41,3,17.29,3,4.32,3,.00,3,10.23,
1,2016,36,21,607,6.51,3,57.93,3,.00,3,.00,3,30.42,3,18.54,3,9.36,3,.00,3,10.23,
1,2016,36,22,607,6.41,3,54.63,3,.00,3,.00,3,30.42,3,18.77,3,11.51,3,.00,3,10.22,
1,2016,36,23,607,6.41,3,54.94,3,.00,3,.00,3,30.42,3,18.06,3,10.08,3,.00,3,10.22,
1,2016,36,24,607,6.48,3,51.47,3,.00,3,.00,3,30.42,3,19.33,3,11.96,3,.00,3,10.22,
1,2016,36,25,607,6.44,3,60.99,3,.00,3,.00,3,30.42,3,17.00,3,7.53,3,.00,3,10.23,
1,2016,36,26,607,6.51,3,58.74,3,.00,3,.00,3,30.42,3,16.99,3,10.23,3,.00,3,10.23,
1,2016,36,27,607,6.51,3,58.85,3,.00,3,.00,3,30.43,3,17.33,3,11.82,3,.00,3,10.22,
1,2016,36,28,607,6.48,3,58.78,3,.00,3,.00,3,30.43,3,14.75,3,11.00,3,.00,3,10.22,
1,2016,36,29,607,6.51,3,60.75,3,.00,3,.00,3,30.43,3,17.30,3,19.03,3,.00,3,10.22,
1,2016,36,30,607,6.38,3,56.06,3,.00,3,.00,3,30.43,3,16.32,3,24.85,3,.00,3,10.22,
1,2016,36,31,607,6.44,3,59.83,3,.00,3,.00,3,30.43,3,16.47,3,8.76,3,.00,3,10.22,
1,2016,36,32,607,6.44,3,57.45,3,.00,3,.00,3,30.42,3,15.97,3,5.50,3,.00,3,10.22,
1,2016,36,33,607,6.55,3,54.05,3,.00,3,.00,3,30.43,3,18.51,3,8.59,3,.00,3,10.22,
1,2016,36,34,607,6.48,3,56.67,3,.00,3,.00,3,30.43,3,17.16,3,9.43,3,.00,3,10.22,
1,2016,36,35,607,6.48,3,58.47,3,.00,3,.00,3,30.43,3,16.92,3,8.01,3,.00,3,10.22,
1,2016,36,36,607,6.41,3,60.95,3,.00,3,.00,3,30.43,3,17.03,3,1.95,3,.00,3,10.22,
1,2016,36,37,607,6.48,3,54.36,3,.00,3,.00,3,30.43,3,15.99,3,12.35,3,.00,3,10.18,
1,2016,36,38,607,6.55,3,60.85,3,.00,3,.00,3,30.43,3,14.91,3,4.58,3,.00,3,10.23,
1,2016,36,39,607,6.51,3,55.82,3,.00,3,.00,3,30.43,3,15.52,3,8.13,3,.00,3,10.15,
1,2016,36,40,607,6.48,3,57.93,3,.00,3,.00,3,30.43,3,16.17,3,5.50,3,.00,3,10.23,
1,2016,36,41,607,6.51,3,56.40,3,.00,3,.00,3,30.43,3,15.91,3,.00,3,.00,3,10.19,
1,2016,36,42,607,6.45,3,57.35,3,.00,3,.00,3,30.43,3,16.88,3,7.21,3,.00,3,10.22,
1,2016,36,43,607,6.41,3,54.91,3,.00,3,.00,3,30.43,3,15.44,3,7.67,3,.00,3,10.22,
1,2016,36,44,607,6.34,3,60.17,3,.00,3,.00,3,30.43,3,18.94,3,7.82,3,.00,3,10.23,
1,2016,36,45,607,6.34,3,56.81,3,.00,3,.00,3,30.43,3,18.45,3,9.65,3,.00,3,10.22,
1,2016,36,46,607,6.34,3,61.06,3,.00,3,.00,3,30.43,3,16.35,3,14.23,3,.00,3,10.22,
1,2016,36,47,607,6.38,3,54.70,3,.00,3,.00,3,30.43,3,17.91,3,7.94,3,.00,3,10.22,
1,2016,36,48,607,6.28,3,57.25,3,.00,3,.00,3,30.43,3,17.32,3,7.67,3,.00,3,10.22,
1,2016,36,49,607,6.35,3,56.27,3,.00,3,.00,3,30.43,3,16.25,3,16.67,3,.00,3,10.23,
1,2016,36,50,607,6.28,3,58.99,3,.00,3,.00,3,30.43,3,15.92,3,19.59,3,.00,3,10.22,
1,2016,36,51,607,6.41,3,58.20,3,.00,3,.00,3,30.43,3,17.10,3,7.65,3,.00,3,10.22,
1,2016,36,52,607,6.34,3,60.99,3,.00,3,.00,3,30.43,3,17.10,3,13.61,3,.00,3,10.22,
1,2016,36,53,607,6.38,3,57.52,3,.00,3,.00,3,30.43,3,17.81,3,6.15,3,.00,3,10.21,
1,2016,36,54,607,6.31,3,57.08,3,.00,3,.00,3,30.43,3,17.63,3,28.42,3,.00,3,10.21,
1,2016,36,55,607,6.34,3,57.46,3,.00,3,.00,3,30.43,3,18.38,3,19.23,3,.00,3,10.21,
1,2016,36,56,607,6.21,3,55.83,3,.00,3,.00,3,30.43,3,17.22,3,17.27,3,.00,3,10.22,
1,2016,36,57,607,6.21,3,51.82,3,.00,3,.00,3,30.43,3,17.71,3,15.54,3,.00,3,10.22,
1,2016,36,58,607,6.21,3,59.83,3,.00,3,.00,3,30.43,3,17.21,3,16.98,3,.00,3,10.22,
1,2016,36,59,607,6.21,3,57.35,3,.00,3,.00,3,30.43,3,16.79,3,5.93,3,.00,3,10.21,
1,2016,36,100,607,6.28,3,60.58,3,.00,3,.00,3,30.43,3,15.28,3,8.11,3,.00,3,10.21,
1,2016,36,101,607,6.28,3,58.00,3,.00,3,.00,3,30.43,3,15.91,3,20.94,3,.00,3,10.21,
1,2016,36,102,607,6.35,3,59.39,3,.00,3,.00,3,30.43,3,15.61,3,10.16,3,.00,3,10.21,
1,2016,36,103,607,6.35,3,55.28,3,.00,3,.00,3,30.43,3,17.23,3,5.84,3,.00,3,10.21,
1,2016,36,104,607,6.18,3,53.75,3,.00,3,.00,3,30.43,3,16.49,3,19.15,3,.00,3,10.21,
1,2016,36,105,607,6.24,3,54.26,3,.00,3,.00,3,30.43,3,17.02,3,2.39,3,.00,3,10.21,
1,2016,36,106,607,6.28,3,62.83,3,.00,3,.00,3,30.43,3,16.29,3,9.96,3,.00,3,10.21,
1,2016,36,107,607,6.07,3,57.19,3,.00,3,.00,3,30.43,3,16.89,3,10.47,3,.00,3,10.21,
1,2016,36,108,607,6.28,3,66.26,3,.00,3,.00,3,30.43,3,16.36,3,14.57,3,.00,3,10.14,
1,2016,36,109,607,6.28,3,60.68,3,.00,3,.00,3,30.43,3,16.42,3,10.16,3,.00,3,10.21,
1,2016,36,110,607,6.21,3,60.00,3,.00,3,.00,3,30.43,3,16.78,3,6.90,3,.00,3,10.14,
1,2016,36,111,607,6.18,3,58.81,3,.00,3,.00,3,30.43,3,17.47,3,7.94,3,.00,3,10.21,
1,2016,36,112,607,6.18,3,57.90,3,.00,3,.00,3,30.43,3,18.26,3,8.64,3,.00,3,10.21,
1,2016,36,113,607,6.01,3,54.36,3,.00,3,.00,3,30.43,3,18.05,3,20.53,3,.00,3,10.21,
1,2016,36,114,607,6.07,3,57.12,3,.00,3,.00,3,30.43,3,16.36,3,15.63,3,.00,3,10.21,
1,2016,36,115,607,6.18,3,59.05,3,.00,3,.00,3,30.43,3,16.82,3,19.71,3,.00,3,10.21,
1,2016,36,116,607,6.18,3,55.79,3,.00,3,.00,3,30.43,3,17.02,3,18.72,3,.00,3,10.21,
1,2016,36,117,607,6.31,3,60.07,3,.00,3,.00,3,30.43,3,16.32,3,8.59,3,.00,3,10.21,
1,2016,36,118,607,6.24,3,64.39,3,.00,3,.00,3,30.43,3,17.85,3,7.65,3,.00,3,10.21,
1,2016,36,119,607,6.31,3,60.79,3,.00,3,.00,3,30.43,3,17.16,3,9.07,3,.00,3,10.21,
1,2016,36,120,607,6.31,3,56.95,3,.00,3,.00,3,30.43,3,17.22,3,12.98,3,.00,3,10.21,
1,2016,36,121,607,6.21,3,58.44,3,.00,3,.00,3,30.43,3,17.48,3,19.83,3,.00,3,10.21,
1,2016,36,122,607,6.14,3,62.65,3,.00,3,.00,3,30.43,3,17.20,3,15.39,3,.00,3,10.21,
1,2016,36,123,607,6.21,3,57.97,3,.00,3,.00,3,30.43,3,17.60,3,10.40,3,.00,3,10.21,
1,2016,36,124,607,6.04,3,54.91,3,.00,3,.00,3,30.43,3,17.92,3,13.41,3,.00,3,10.21,
1,2016,36,125,607,6.04,3,59.77,3,.00,3,.00,3,30.43,3,16.90,3,15.49,3,.00,3,10.21,
1,2016,36,126,607,6.21,3,58.24,3,.00,3,.00,3,30.43,3,15.40,3,19.47,3,.00,3,10.21,
1,2016,36,127,607,6.21,3,60.72,3,.00,3,.00,3,30.43,3,17.17,3,13.82,3,.00,3,10.21,
1,2016,36,128,607,6.07,3,58.65,3,.00,3,.00,3,30.43,3,17.11,3,16.57,3,.00,3,10.21,
1,2016,36,129,607,6.07,3,57.69,3,.00,3,.00,3,30.43,3,17.19,3,9.82,3,.00,3,10.21,
1,2016,36,130,607,6.28,3,65.10,3,.00,3,.00,3,30.43,3,16.67,3,4.03,3,.00,3,10.21,
1,2016,36,131,607,6.31,3,65.10,3,.00,3,.00,3,30.43,3,15.92,3,8.64,3,.00,3,10.21,
1,2016,36,132,607,6.41,3,65.54,3,.00,3,.00,3,30.43,3,15.49,3,11.68,3,.00,3,10.21,
1,2016,36,133,607,6.18,3,56.30,3,.00,3,.00,3,30.43,3,16.30,3,14.74,3,.00,3,10.21,
1,2016,36,134,607,6.18,3,55.35,3,.00,3,.00,3,30.43,3,16.24,3,12.79,3,.00,3,10.21,
1,2016,36,135,607,6.04,3,59.53,3,.00,3,.00,3,30.43,3,14.85,3,15.46,3,.00,3,10.21,
1,2016,36,136,607,6.07,3,62.08,3,.00,3,.00,3,30.43,3,15.31,3,10.98,3,.00,3,10.21,
1,2016,36,137,607,6.11,3,58.78,3,.00,3,.00,3,30.43,3,16.76,3,17.80,3,.00,3,10.20,
1,2016,36,138,607,6.11,3,61.54,3,.00,3,.00,3,30.43,3,15.91,3,22.12,3,.00,3,10.21,
1,2016,36,139,607,6.18,3,64.53,3,.00,3,.00,3,30.43,3,15.04,3,31.97,3,.00,3,10.13,
1,2016,36,140,607,6.18,3,63.00,3,.00,3,.00,3,30.43,3,16.04,3,13.05,3,.00,3,10.20,
1,2016,36,141,607,6.28,3,60.11,3,.00,3,.00,3,30.43,3,15.33,3,20.75,3,.00,3,10.15,
1,2016,36,142,607,6.38,3,61.71,3,.00,3,.00,3,30.43,3,15.81,3,20.17,3,.00,3,10.21,
1,2016,36,143,607,6.48,3,62.21,3,.00,3,.00,3,30.43,3,15.53,3,20.82,3,.00,3,10.21,
1,2016,36,144,607,6.31,3,65.82,3,.00,3,.00,3,30.43,3,17.62,3,23.04,3,.00,3,10.20,
1,2016,36,145,607,6.21,3,57.08,3,.00,3,.00,3,30.43,3,15.94,3,18.72,3,.00,3,10.20,
1,2016,36,146,607,6.21,3,65.34,3,.00,3,.00,3,30.43,3,15.02,3,22.15,3,.00,3,10.20,
1,2016,36,147,607,6.24,3,62.08,3,.00,3,.00,3,30.43,3,14.83,3,22.24,3,.00,3,10.21,
1,2016,36,148,607,6.35,3,61.60,3,.00,3,.00,3,30.43,3,17.18,3,14.74,3,.00,3,10.21,
1,2016,36,149,607,6.24,3,58.78,3,.00,3,.00,3,30.43,3,15.62,3,19.64,3,.00,3,10.20,
1,2016,36,150,607,6.28,3,67.65,3,.00,3,.00,3,30.43,3,17.93,3,18.14,3,.00,3,10.20,
1,2016,36,151,607,6.28,3,57.87,3,.00,3,.00,3,30.43,3,17.14,3,21.25,3,.00,3,10.20,
1,2016,36,152,607,6.18,3,56.54,3,.00,3,.00,3,30.43,3,17.62,3,20.02,3,.00,3,10.20,
1,2016,36,153,607,6.11,3,61.13,3,.00,3,.00,3,30.43,3,17.23,3,14.76,3,.00,3,10.20,
1,2016,36,154,607,6.07,3,54.64,3,.00,3,.00,3,30.43,3,19.18,3,22.68,3,.00,3,10.20,
1,2016,36,155,607,6.04,3,59.73,3,.00,3,.00,3,30.43,3,18.40,3,20.26,3,.00,3,10.20,
1,2016,36,156,607,6.11,3,56.68,3,.00,3,.00,3,30.42,3,18.50,3,22.15,3,.00,3,10.20,
1,2016,36,157,607,6.04,3,58.72,3,.00,3,.00,3,30.42,3,18.31,3,27.91,3,.00,3,10.20,
1,2016,36,158,607,6.11,3,64.53,3,.00,3,.00,3,30.43,3,18.60,3,26.78,3,.00,3,10.20,
1,2016,36,159,607,6.14,3,68.57,3,.00,3,.00,3,30.43,3,17.52,3,21.25,3,.00,3,10.20,
1,2016,36,200,607,6.04,3,63.03,3,.00,3,.00,3,30.42,3,18.52,3,29.89,3,.00,3,10.20,
1,2016,36,201,607,6.11,3,59.12,3,.00,3,.00,3,30.42,3,18.69,3,18.17,3,.00,3,10.20,
1,2016,36,202,607,5.94,3,57.19,3,.00,3,.00,3,30.42,3,19.81,3,27.62,3,.00,3,10.20,
1,2016,36,203,607,6.07,3,65.88,3,.00,3,.00,3,30.42,3,16.96,3,31.80,3,.00,3,10.20,
1,2016,36,204,607,6.04,3,58.99,3,.00,3,.00,3,30.42,3,18.48,3,19.95,3,.00,3,10.20,
1,2016,36,205,607,5.97,3,63.23,3,.00,3,.00,3,30.42,3,17.54,3,22.03,3,.00,3,10.20,
1,2016,36,206,607,5.87,3,56.47,3,.00,3,.00,3,30.42,3,17.95,3,18.14,3,.00,3,10.20,
1,2016,36,207,607,5.74,3,56.13,3,.00,3,.00,3,30.42,3,17.46,3,23.79,3,.00,3,10.20,
1,2016,36,208,607,5.80,3,57.66,3,.00,3,.00,3,30.42,3,20.30,3,13.20,3,.00,3,10.19,
1,2016,36,209,607,5.87,3,58.44,3,.00,3,.00,3,30.42,3,17.34,3,20.24,3,.00,3,10.20,
1,2016,36,210,607,5.91,3,58.78,3,.00,3,.00,3,30.42,3,17.20,3,23.06,3,.00,3,10.12,
1,2016,36,211,607,5.84,3,64.83,3,.00,3,.00,3,30.42,3,17.80,3,20.48,3,.00,3,10.20,
1,2016,36,212,607,5.87,3,63.17,3,.00,3,.00,3,30.42,3,17.72,3,24.29,3,.00,3,10.17,
1,2016,36,213,607,5.67,3,56.61,3,.00,3,.00,3,30.42,3,17.19,3,30.37,3,.00,3,10.20,
1,2016,36,214,607,5.67,3,60.58,3,.00,3,.00,3,30.42,3,17.07,3,20.48,3,.00,3,10.20,
1,2016,36,215,607,5.70,3,61.37,3,.00,3,.00,3,30.41,3,18.78,3,25.60,3,.00,3,10.20,
1,2016,36,216,607,5.67,3,65.14,3,.00,3,.00,3,30.41,3,16.89,3,22.68,3,.00,3,10.20,
1,2016,36,217,607,5.77,3,61.74,3,.00,3,.10,3,30.41,3,17.05,3,28.47,3,.00,3,10.20,
1,2016,36,218,607,5.70,3,68.26,3,.00,3,.00,3,30.41,3,17.12,3,25.04,3,.00,3,10.20,
1,2016,36,219,607,5.67,3,58.89,3,.00,3,.00,3,30.41,3,18.51,3,20.72,3,.00,3,10.19,
1,2016,36,220,607,5.60,3,58.72,3,.00,3,.00,3,30.41,3,18.18,3,26.06,3,.00,3,10.19,
1,2016,36,221,607,5.53,3,59.77,3,.00,3,.00,3,30.41,3,20.49,3,26.13,3,.00,3,10.19,
1,2016,36,222,607,5.63,3,63.64,3,.00,3,.00,3,30.41,3,18.45,3,20.77,3,.00,3,10.20,
1,2016,36,223,607,5.67,3,67.55,3,.00,3,.00,3,30.41,3,18.37,3,22.46,3,.00,3,10.20,
1,2016,36,224,607,5.67,3,59.67,3,.00,3,.00,3,30.41,3,18.79,3,17.73,3,.00,3,10.19,
1,2016,36,225,607,5.74,3,59.16,3,.00,3,.00,3,30.41,3,18.41,3,23.55,3,.00,3,10.19,
1,2016,36,226,607,5.67,3,60.01,3,.00,3,.00,3,30.41,3,18.09,3,21.13,3,.00,3,10.19,
1,2016,36,227,607,5.77,3,61.30,3,.00,3,.00,3,30.41,3,17.65,3,17.49,3,.00,3,10.14,
1,2016,36,228,607,5.63,3,55.79,3,.00,3,.00,3,30.41,3,20.30,3,24.68,3,.00,3,10.19,
1,2016,36,229,607,5.63,3,62.35,3,.00,3,.00,3,30.42,3,19.11,3,29.14,3,.00,3,10.19,
1,2016,36,230,607,5.60,3,57.59,3,.00,3,.00,3,30.41,3,17.55,3,16.60,3,.00,3,10.19,
1,2016,36,231,607,5.53,3,60.79,3,.00,3,.00,3,30.41,3,18.49,3,18.26,3,.00,3,10.19,
1,2016,36,232,607,5.63,3,60.11,3,.00,3,.10,3,30.42,3,18.68,3,19.71,3,.00,3,10.19,
1,2016,36,233,607,5.53,3,54.57,3,.00,3,.00,3,30.41,3,19.03,3,19.16,3,.00,3,10.19,
1,2016,36,234,607,5.46,3,59.26,3,.00,3,.00,3,30.41,3,17.71,3,19.25,3,.00,3,10.19,
1,2016,36,235,607,5.46,3,60.72,3,.00,3,.00,3,30.41,3,18.23,3,17.30,3,.00,3,10.19,
1,2016,36,236,607,5.43,3,62.83,3,.00,3,.00,3,30.41,3,18.01,3,14.23,3,.00,3,10.19,
1,2016,36,237,607,5.53,3,68.74,3,.00,3,.00,3,30.41,3,17.37,3,25.36,3,.00,3,10.19,
1,2016,36,238,607,5.63,3,59.36,3,.00,3,.00,3,30.41,3,17.82,3,20.46,3,.00,3,10.19,
1,2016,36,239,607,5.53,3,58.65,3,.00,3,.00,3,30.41,3,18.69,3,26.22,3,.00,3,10.17,
1,2016,36,240,607,5.50,3,59.97,3,.00,3,.00,3,30.41,3,19.46,3,14.23,3,.00,3,10.19,
1,2016,36,241,607,5.50,3,60.69,3,.00,3,.00,3,30.42,3,18.86,3,19.57,3,.00,3,10.11,
1,2016,36,242,607,5.43,3,64.49,3,.00,3,.00,3,30.42,3,19.20,3,10.42,3,.00,3,10.19,
1,2016,36,243,607,5.53,3,62.05,3,.00,3,.00,3,30.42,3,17.58,3,21.47,3,.00,3,10.15,
1,2016,36,244,607,5.53,3,57.49,3,.00,3,.00,3,30.41,3,18.74,3,17.54,3,.00,3,10.19,
1,2016,36,245,607,5.53,3,61.94,3,.00,3,.00,3,30.41,3,19.78,3,7.38,3,.00,3,10.19,
1,2016,36,246,607,5.43,3,59.19,3,.00,3,.00,3,30.41,3,19.63,3,13.85,3,.00,3,10.19,
1,2016,36,247,607,5.33,3,59.33,3,.00,3,.00,3,30.41,3,20.09,3,23.04,3,.00,3,10.19,
1,2016,36,248,607,5.29,3,58.85,3,.00,3,.00,3,30.41,3,19.92,3,18.67,3,.00,3,10.19,
1,2016,36,249,607,5.36,3,60.14,3,.00,3,.00,3,30.41,3,18.63,3,14.38,3,.00,3,10.19,
1,2016,36,250,607,5.36,3,57.73,3,.00,3,.00,3,30.41,3,18.69,3,12.23,3,.00,3,10.19,
1,2016,36,251,607,5.46,3,70.27,3,.00,3,.00,3,30.41,3,16.74,3,25.31,3,.00,3,10.19,
1,2016,36,252,607,5.63,3,66.50,3,.00,3,.00,3,30.41,3,16.63,3,26.90,3,.00,3,10.19,
1,2016,36,253,607,5.70,3,67.11,3,.00,3,.00,3,30.41,3,16.39,3,18.75,3,.00,3,10.19,
1,2016,36,254,607,5.67,3,64.25,3,.00,3,.00,3,30.41,3,17.60,3,18.99,3,.00,3,10.19,
1,2016,36,255,607,5.57,3,63.95,3,.00,3,.00,3,30.41,3,17.52,3,23.91,3,.00,3,10.19,
1,2016,36,256,607,5.46,3,60.72,3,.00,3,.00,3,30.41,3,18.41,3,19.03,3,.00,3,10.18,
1,2016,36,257,607,5.57,3,61.67,3,.00,3,.00,3,30.41,3,19.03,3,14.84,3,.00,3,10.19,
1,2016,36,258,607,5.53,3,66.39,3,.00,3,.00,3,30.41,3,18.14,3,28.81,3,.00,3,10.18,
1,2016,36,259,607,5.53,3,67.65,3,.00,3,.10,3,30.41,3,16.99,3,20.27,3,.00,3,10.18,
1,2016,36,300,607,5.60,3,62.05,3,.00,3,.00,3,30.41,3,16.93,3,25.31,3,.00,3,10.18,
1,2016,36,301,607,5.50,3,61.57,3,.00,3,.00,3,30.41,3,18.62,3,20.77,3,.00,3,10.19,
1,2016,36,302,607,5.53,3,63.00,3,.00,3,.00,3,30.41,3,17.65,3,22.10,3,.00,3,10.19,
1,2016,36,303,607,5.46,3,60.18,3,.00,3,.00,3,30.41,3,19.55,3,18.50,3,.00,3,10.18,
1,2016,36,304,607,5.43,3,65.27,3,.00,3,.00,3,30.41,3,17.56,3,29.19,3,.00,3,10.18,
1,2016,36,305,607,5.53,3,63.74,3,.00,3,.00,3,30.41,3,16.90,3,22.22,3,.00,3,10.19,
1,2016,36,306,607,5.40,3,60.75,3,.00,3,.00,3,30.41,3,18.95,3,24.82,3,.00,3,10.18,
1,2016,36,307,607,5.23,3,64.56,3,.00,3,.00,3,30.41,3,18.95,3,24.58,3,.00,3,10.18,
1,2016,36,308,607,5.26,3,59.50,3,.00,3,.00,3,30.41,3,18.26,3,28.61,3,.00,3,10.18,
1,2016,36,309,607,5.23,3,62.45,3,.00,3,.00,3,30.41,3,17.90,3,25.09,3,.00,3,10.18,
1,2016,36,310,607,5.29,3,67.48,3,.00,3,.00,3,30.41,3,16.82,3,25.26,3,.00,3,10.15,
1,2016,36,311,607,5.46,3,60.65,3,.00,3,.00,3,30.41,3,18.02,3,23.79,3,.00,3,10.18,
1,2016,36,312,607,5.29,3,59.36,3,.00,3,.00,3,30.41,3,19.16,3,16.98,3,.00,3,10.10,
1,2016,36,313,607,5.26,3,66.73,3,.00,3,.00,3,30.41,3,17.87,3,13.82,3,.00,3,10.18,
1,2016,36,314,607,5.16,3,59.97,3,.00,3,.00,3,30.41,3,17.84,3,23.62,3,.00,3,10.14,
1,2016,36,315,607,5.12,3,61.64,3,.00,3,.00,3,30.41,3,17.90,3,21.57,3,.00,3,10.18,
1,2016,36,316,607,5.19,3,64.63,3,.00,3,.00,3,30.41,3,16.69,3,28.73,3,.00,3,10.18,
1,2016,36,317,607,5.23,3,60.41,3,.00,3,.00,3,30.41,3,16.98,3,28.71,3,.00,3,10.18,
1,2016,36,318,607,5.23,3,68.50,3,.00,3,.10,3,30.41,3,17.25,3,24.34,3,.00,3,10.18,
1,2016,36,319,607,5.19,3,63.95,3,.00,3,.00,3,30.41,3,16.17,3,21.76,3,.00,3,10.18,
1,2016,36,320,607,5.12,3,62.76,3,.00,3,.00,3,30.41,3,17.50,3,34.43,3,.00,3,10.18,
1,2016,36,321,607,5.12,3,62.15,3,.00,3,.10,3,30.41,3,16.45,3,26.78,3,.00,3,10.18,
1,2016,36,322,607,4.99,3,59.97,3,.00,3,.00,3,30.41,3,17.70,3,23.38,3,.00,3,10.18,
1,2016,36,323,607,4.99,3,61.30,3,.00,3,.10,3,30.41,3,16.85,3,18.31,3,.00,3,10.18,
1,2016,36,324,607,5.02,3,62.62,3,.00,3,.00,3,30.41,3,17.46,3,23.11,3,.00,3,10.18,
1,2016,36,325,607,4.89,3,62.08,3,.00,3,.00,3,30.41,3,17.21,3,20.34,3,.00,3,10.18,
1,2016,36,326,607,4.99,3,69.28,3,.00,3,.00,3,30.41,3,15.29,3,20.58,3,.00,3,10.18,
1,2016,36,327,607,5.16,3,71.59,3,.00,3,.00,3,30.41,3,15.57,3,15.39,3,.00,3,10.18,
1,2016,36,328,607,5.06,3,61.16,3,.00,3,.00,3,30.41,3,17.85,3,21.52,3,.00,3,10.18,
1,2016,36,329,607,5.12,3,61.06,3,.00,3,.10,3,30.41,3,16.67,3,21.18,3,.00,3,10.17,
1,2016,36,330,607,5.12,3,66.53,3,.00,3,.00,3,30.41,3,16.78,3,29.36,3,.00,3,10.18,
1,2016,36,331,607,5.02,3,61.84,3,.00,3,.00,3,30.41,3,16.56,3,19.90,3,.00,3,10.18,
1,2016,36,332,607,4.95,3,66.39,3,.00,3,.00,3,30.41,3,15.53,3,30.23,3,.00,3,10.18,
1,2016,36,333,607,4.99,3,62.11,3,.00,3,.00,3,30.41,3,16.20,3,28.52,3,.00,3,10.17,
1,2016,36,334,607,4.99,3,62.39,3,.00,3,.00,3,30.41,3,17.33,3,24.13,3,.00,3,10.17,
1,2016,36,335,607,4.92,3,63.06,3,.00,3,.00,3,30.41,3,17.05,3,20.94,3,.00,3,10.17,
1,2016,36,336,607,4.92,3,62.45,3,.00,3,.00,3,30.41,3,15.85,3,33.68,3,.00,3,10.17,
1,2016,36,337,607,4.82,3,62.45,3,.00,3,.00,3,30.41,3,16.85,3,27.41,3,.00,3,10.17,
1,2016,36,338,607,4.75,3,65.04,3,.00,3,.00,3,30.41,3,16.04,3,27.65,3,.00,3,10.18,
1,2016,36,339,607,4.85,3,64.42,3,.00,3,.10,3,30.42,3,14.90,3,31.89,3,.00,3,10.17,
1,2016,36,340,607,4.85,3,59.33,3,.00,3,.00,3,30.42,3,15.41,3,24.85,3,.00,3,10.17,
1,2016,36,341,607,4.85,3,64.59,3,.00,3,.00,3,30.42,3,15.51,3,33.82,3,.00,3,10.13,
1,2016,36,342,607,4.82,3,63.10,3,.00,3,.00,3,30.42,3,15.06,3,21.42,3,.00,3,10.17,
1,2016,36,343,607,4.82,3,63.34,3,.00,3,.00,3,30.42,3,14.74,3,24.17,3,.00,3,10.09,
1,2016,36,344,607,4.92,3,70.61,3,.00,3,.00,3,30.42,3,13.92,3,22.07,3,.00,3,10.17,
1,2016,36,345,607,4.72,3,59.40,3,.00,3,.00,3,30.41,3,15.84,3,29.75,3,.00,3,10.15,
1,2016,36,346,607,4.82,3,73.09,3,.00,3,.10,3,30.42,3,15.67,3,22.75,3,.00,3,10.17,
1,2016,36,347,607,4.68,3,62.89,3,.00,3,.00,3,30.41,3,15.49,3,24.32,3,.00,3,10.17,
1,2016,36,348,607,4.68,3,61.67,3,.00,3,.00,3,30.42,3,16.90,3,27.36,3,.00,3,10.17,
1,2016,36,349,607,4.65,3,62.73,3,.00,3,.10,3,30.42,3,15.25,3,24.32,3,.00,3,10.17,
1,2016,36,350,607,4.68,3,64.56,3,.00,3,.00,3,30.42,3,16.04,3,25.11,3,.00,3,10.17,
1,2016,36,351,607,4.61,3,64.29,3,.00,3,.00,3,30.42,3,16.65,3,17.78,3,.00,3,10.17,
1,2016,36,352,607,4.68,3,73.84,3,.00,3,.00,3,30.42,3,15.57,3,27.82,3,.00,3,10.17,
1,2016,36,353,607,4.78,3,65.10,3,.00,3,.00,3,30.42,3,14.72,3,29.99,3,.00,3,10.17,
1,2016,36,354,607,4.85,3,67.99,3,.00,3,.00,3,30.42,3,14.42,3,25.89,3,.00,3,10.17,
1,2016,36,355,607,4.75,3,59.46,3,.00,3,.00,3,30.42,3,15.00,3,28.81,3,.00,3,10.17,
1,2016,36,356,607,4.68,3,67.11,3,.00,3,.00,3,30.42,3,15.76,3,24.95,3,.00,3,10.17,
1,2016,36,357,607,4.68,3,68.77,3,.00,3,.10,3,30.42,3,14.49,3,24.61,3,.00,3,10.17,
1,2016,36,358,607,4.78,3,68.26,3,.00,3,.00,3,30.42,3,13.52,3,23.47,3,.00,3,10.17,
1,2016,36,359,607,4.92,3,71.02,3,.00,3,.00,3,30.42,3,14.65,3,7.55,3,.00,3,10.17,
1,2016,36,400,607,4.65,3,59.87,3,.00,3,.00,3,30.42,3,15.87,3,26.15,3,.00,3,10.17,
1,2016,36,401,607,4.82,3,66.87,3,.00,3,.00,3,30.42,3,13.03,3,20.17,3,.00,3,10.17,
1,2016,36,402,607,4.72,3,61.64,3,.00,3,.00,3,30.42,3,15.56,3,32.06,3,.00,3,10.17,
1,2016,36,403,607,4.68,3,63.10,3,.00,3,.10,3,30.42,3,14.66,3,15.95,3,.00,3,10.17,
1,2016,36,404,607,4.72,3,66.50,3,.00,3,.00,3,30.42,3,14.72,3,30.78,3,.00,3,10.16,
1,2016,36,405,607,4.65,3,60.62,3,.00,3,.00,3,30.42,3,15.40,3,26.68,3,.00,3,10.16,
1,2016,36,406,607,4.51,3,69.52,3,.00,3,.00,3,30.42,3,14.34,3,22.48,3,.00,3,10.16,
1,2016,36,407,607,4.55,3,63.88,3,.00,3,.00,3,30.42,3,14.78,3,17.61,3,.00,3,10.16,
1,2016,36,408,607,4.48,3,63.81,3,.00,3,.00,3,30.43,3,14.68,3,19.52,3,.00,3,10.16,
1,2016,36,409,607,4.61,3,73.36,3,.00,3,.00,3,30.42,3,13.77,3,29.00,3,.00,3,10.16,
1,2016,36,410,607,4.85,3,70.34,3,.00,3,.00,3,30.42,3,14.10,3,23.50,3,.00,3,10.15,
1,2016,36,411,607,4.78,3,62.39,3,.00,3,.00,3,30.42,3,15.87,3,22.22,3,.00,3,10.16,
1,2016,36,412,607,4.61,3,63.34,3,.00,3,.00,3,30.42,3,15.56,3,22.22,3,.00,3,10.08,
1,2016,36,413,607,4.65,3,66.56,3,.00,3,.00,3,30.42,3,14.81,3,10.49,3,.00,3,10.16,
1,2016,36,414,607,4.72,3,67.35,3,.00,3,.00,3,30.42,3,14.29,3,26.66,3,.00,3,10.13,
1,2016,36,415,607,4.65,3,68.23,3,.00,3,.00,3,30.42,3,14.56,3,21.95,3,.00,3,10.16,
1,2016,36,416,607,4.58,3,63.51,3,.00,3,.00,3,30.42,3,15.97,3,23.21,3,.00,3,10.16,
1,2016,36,417,607,4.58,3,67.65,3,.00,3,.00,3,30.42,3,15.71,3,24.25,3,.00,3,10.16,
1,2016,36,418,607,4.75,3,71.49,3,.00,3,.00,3,30.42,3,14.23,3,16.96,3,.00,3,10.16,
1,2016,36,419,607,4.65,3,63.37,3,.00,3,.00,3,30.42,3,16.47,3,22.70,3,.00,3,10.16,
1,2016,36,420,607,4.78,3,70.00,3,.00,3,.00,3,30.42,3,13.42,3,24.87,3,.00,3,10.16,
1,2016,36,421,607,4.68,3,65.10,3,.00,3,.00,3,30.42,3,14.62,3,19.16,3,.00,3,10.16,
1,2016,36,422,607,4.72,3,61.26,3,.00,3,.00,3,30.42,3,13.94,3,20.46,3,.00,3,10.16,
1,2016,36,423,607,4.72,3,66.77,3,.00,3,.00,3,30.42,3,15.38,3,22.92,3,.00,3,10.16,
1,2016,36,424,607,4.72,3,66.60,3,.00,3,.00,3,30.42,3,15.34,3,21.13,3,.00,3,10.16,
1,2016,36,425,607,4.68,3,64.59,3,.00,3,.00,3,30.42,3,16.39,3,26.27,3,.00,3,10.15,
1,2016,36,426,607,4.68,3,65.68,3,.00,3,.00,3,30.42,3,15.50,3,25.60,3,.00,3,10.15,
1,2016,36,427,607,4.48,3,62.83,3,.00,3,.00,3,30.42,3,16.59,3,20.65,3,.00,3,10.15,
1,2016,36,428,607,4.58,3,65.89,3,.00,3,.00,3,30.42,3,15.71,3,17.88,3,.00,3,10.15,
1,2016,36,429,607,4.61,3,69.49,3,.00,3,.00,3,30.42,3,15.39,3,17.06,3,.00,3,10.15,
1,2016,36,430,607,4.55,3,63.95,3,.00,3,.00,3,30.42,3,15.44,3,15.46,3,.00,3,10.15,
1,2016,36,431,607,4.58,3,62.76,3,.00,3,.00,3,30.42,3,15.20,3,17.54,3,.00,3,10.15,
1,2016,36,432,607,4.58,3,66.16,3,.00,3,.00,3,30.43,3,15.65,3,17.23,3,.00,3,10.15,
1,2016,36,433,607,4.51,3,63.85,3,.00,3,.00,3,30.43,3,15.02,3,18.05,3,.00,3,10.15,
1,2016,36,434,607,4.61,3,70.30,3,.00,3,.00,3,30.43,3,15.40,3,18.72,3,.00,3,10.15,
1,2016,36,435,607,4.75,3,71.29,3,.00,3,.00,3,30.43,3,14.94,3,18.53,3,.00,3,10.15,
1,2016,36,436,607,4.72,3,66.09,3,.00,3,.00,3,30.42,3,14.24,3,17.97,3,.00,3,10.15,
1,2016,36,437,607,4.68,3,66.19,3,.00,3,.00,3,30.42,3,14.39,3,23.09,3,.00,3,10.15,
1,2016,36,438,607,4.65,3,65.82,3,.00,3,.00,3,30.43,3,14.48,3,22.17,3,.00,3,10.15,
1,2016,36,439,607,4.65,3,67.79,3,.00,3,.00,3,30.42,3,14.49,3,17.76,3,.00,3,10.15,
1,2016,36,440,607,4.72,3,70.74,3,.00,3,.00,3,30.43,3,14.25,3,28.71,3,.00,3,10.15,
1,2016,36,441,607,4.75,3,65.72,3,.00,3,.00,3,30.43,3,14.33,3,24.17,3,.00,3,10.07,
1,2016,36,442,607,4.65,3,65.34,3,.00,3,.00,3,30.43,3,15.26,3,15.90,3,.00,3,10.15,
1,2016,36,443,607,4.65,3,63.81,3,.00,3,.00,3,30.43,3,14.36,3,17.37,3,.00,3,10.08,
1,2016,36,444,607,4.51,3,65.24,3,.00,3,.00,3,30.43,3,14.33,3,18.34,3,.00,3,10.15,
1,2016,36,445,607,4.58,3,73.87,3,.00,3,.00,3,30.43,3,13.81,3,16.91,3,.00,3,10.15,
1,2016,36,446,607,4.45,3,62.66,3,.00,3,.00,3,30.43,3,14.32,3,21.25,3,.00,3,10.15,
1,2016,36,447,607,4.45,3,64.66,3,.00,3,.00,3,30.43,3,13.72,3,21.28,3,.00,3,10.15,
1,2016,36,448,607,4.45,3,64.90,3,.00,3,.00,3,30.43,3,13.21,3,22.20,3,.00,3,10.15,
1,2016,36,449,607,4.48,3,65.99,3,.00,3,.00,3,30.43,3,14.18,3,22.05,3,.00,3,10.15,
1,2016,36,450,607,4.65,3,70.37,3,.00,3,.00,3,30.43,3,13.09,3,22.17,3,.00,3,10.15,
1,2016,36,451,607,4.55,3,70.51,3,.00,3,.00,3,30.43,3,14.16,3,19.69,3,.00,3,10.15,
1,2016,36,452,607,4.58,3,70.34,3,.00,3,.00,3,30.43,3,12.92,3,6.76,3,.00,3,10.15,
1,2016,36,453,607,4.51,3,65.92,3,.00,3,.00,3,30.43,3,14.21,3,20.56,3,.00,3,10.15,
1,2016,36,454,607,4.55,3,70.37,3,.00,3,.00,3,30.43,3,13.10,3,17.13,3,.00,3,10.15,
1,2016,36,455,607,4.61,3,71.12,3,.00,3,.00,3,30.44,3,13.81,3,15.01,3,.00,3,10.15,
1,2016,36,456,607,4.61,3,69.39,3,.00,3,.00,3,30.43,3,14.00,3,17.20,3,.00,3,10.14,
1,2016,36,457,607,4.62,3,66.57,3,.00,3,.00,3,30.44,3,13.57,3,22.34,3,.00,3,10.14,
1,2016,36,458,607,4.55,3,67.15,3,.00,3,.00,3,30.44,3,13.74,3,16.24,3,.00,3,10.15,
1,2016,36,459,607,4.48,3,67.93,3,.00,3,.00,3,30.44,3,13.91,3,22.99,3,.00,3,10.14,
1,2016,36,500,607,4.48,3,69.32,3,.00,3,.00,3,30.44,3,13.00,3,12.04,3,.00,3,10.14,
1,2016,36,501,607,4.58,3,68.54,3,.00,3,.00,3,30.44,3,13.57,3,15.73,3,.00,3,10.14,
1,2016,36,502,607,4.58,3,71.23,3,.00,3,.00,3,30.44,3,13.45,3,12.45,3,.00,3,10.14,
1,2016,36,503,607,4.48,3,70.54,3,.00,3,.00,3,30.44,3,14.21,3,18.55,3,.00,3,10.14,
1,2016,36,504,607,4.58,3,70.04,3,.00,3,.00,3,30.44,3,13.45,3,14.81,3,.00,3,10.14,
1,2016,36,505,607,4.41,3,64.05,3,.00,3,.00,3,30.44,3,14.18,3,6.49,3,.00,3,10.14,
1,2016,36,506,607,4.48,3,65.92,3,.00,3,.00,3,30.44,3,13.61,3,12.59,3,.00,3,10.14,
1,2016,36,507,607,4.52,3,65.79,3,.00,3,.00,3,30.44,3,13.53,3,18.41,3,.00,3,10.14,
1,2016,36,508,607,4.41,3,65.48,3,.00,3,.00,3,30.44,3,13.89,3,7.21,3,.00,3,10.14,
1,2016,36,509,607,4.45,3,68.13,3,.00,3,.00,3,30.44,3,13.45,3,18.58,3,.00,3,10.14,
1,2016,36,510,607,4.45,3,68.20,3,.00,3,.00,3,30.44,3,13.15,3,8.57,3,.00,3,10.11,
1,2016,36,511,607,4.41,3,67.52,3,.00,3,.00,3,30.44,3,13.93,3,20.99,3,.00,3,10.14,
1,2016,36,512,607,4.48,3,70.38,3,.00,3,.00,3,30.44,3,13.69,3,15.59,3,.00,3,10.06,
1,2016,36,513,607,4.48,3,72.25,3,.00,3,.00,3,30.44,3,12.44,3,11.48,3,.00,3,10.14,
1,2016,36,514,607,4.45,3,67.42,3,.00,3,.00,3,30.44,3,13.33,3,7.84,3,.00,3,10.11,
1,2016,36,515,607,4.52,3,69.49,3,.00,3,.00,3,30.44,3,12.86,3,9.02,3,.00,3,10.14,
1,2016,36,516,607,4.48,3,69.70,3,.00,3,.00,3,30.44,3,13.16,3,12.35,3,.00,3,10.14,
1,2016,36,517,607,4.55,3,71.63,3,.00,3,.00,3,30.44,3,11.86,3,15.06,3,.00,3,10.14,
1,2016,36,518,607,4.65,3,74.56,3,.00,3,.00,3,30.44,3,12.58,3,21.59,3,.00,3,10.14,
1,2016,36,519,607,4.58,3,74.15,3,.00,3,.00,3,30.44,3,12.69,3,23.07,3,.00,3,10.14,
1,2016,36,520,607,4.52,3,68.10,3,.00,3,.00,3,30.44,3,13.32,3,6.56,3,.00,3,10.14,
1,2016,36,521,607,4.59,3,74.49,3,.00,3,.00,3,30.44,3,13.25,3,14.50,3,.00,3,9.77,
1,2016,36,522,607,4.62,3,74.08,3,.00,3,.00,3,30.44,3,13.86,3,10.66,3,.00,3,9.74,
1,2016,36,523,607,4.45,3,65.72,3,.00,3,.00,3,30.44,3,13.15,3,15.13,3,.00,3,9.72,
1,2016,36,524,607,4.48,3,67.76,3,.00,3,.00,3,30.44,3,13.11,3,10.64,3,.00,3,9.72,
1,2016,36,525,607,4.41,3,67.46,3,.00,3,.00,3,30.44,3,13.20,3,12.62,3,.00,3,9.70,
1,2016,36,526,607,4.42,3,73.54,3,.00,3,.00,3,30.44,3,13.50,3,25.60,3,.00,3,9.72,
1,2016,36,527,607,4.38,3,68.99,3,.00,3,.00,3,30.44,3,12.07,3,6.90,3,.00,3,9.85,
1,2016,36,528,607,4.38,3,73.61,3,.00,3,.00,3,30.44,3,12.80,3,10.86,3,.00,3,9.92,
1,2016,36,529,607,4.31,3,71.50,3,.00,3,.00,3,30.44,3,13.48,3,20.73,3,.00,3,9.92,
1,2016,36,530,607,4.28,3,74.36,3,.00,3,.00,3,30.44,3,12.71,3,13.13,3,.00,3,9.94,
1,2016,36,531,607,4.35,3,68.65,3,.00,3,.00,3,30.44,3,13.78,3,16.36,3,.00,3,9.95,
1,2016,36,532,607,4.25,3,69.77,3,.00,3,.00,3,30.44,3,13.85,3,18.51,3,.00,3,9.79,
1,2016,36,533,607,4.32,3,73.91,3,.00,3,.00,3,30.45,3,12.90,3,8.95,3,.00,3,9.95,
1,2016,36,534,607,4.32,3,65.15,3,.00,3,.00,3,30.44,3,13.81,3,11.68,3,.00,3,10.00,
1,2016,36,535,607,4.25,3,68.55,3,.00,3,.00,3,30.44,3,14.06,3,19.30,3,.00,3,9.98,
1,2016,36,536,607,4.14,3,67.53,3,.00,3,.00,3,30.44,3,13.78,3,23.67,3,.00,3,9.98,
1,2016,36,537,607,4.25,3,74.49,3,.00,3,.00,3,30.44,3,12.49,3,12.86,3,.00,3,10.00,
1,2016,36,538,607,4.35,3,74.43,3,.00,3,.00,3,30.45,3,12.99,3,15.78,3,.00,3,10.02,
1,2016,36,539,607,4.38,3,70.62,3,.00,3,.00,3,30.45,3,13.36,3,26.95,3,.00,3,10.00,
1,2016,36,540,607,4.28,3,65.56,3,.00,3,.00,3,30.44,3,13.10,3,20.05,3,.00,3,10.02,
1,2016,36,541,607,4.28,3,75.24,3,.00,3,.00,3,30.45,3,13.10,3,16.87,3,.00,3,9.86,
1,2016,36,542,607,4.28,3,68.07,3,.00,3,.00,3,30.44,3,13.72,3,19.83,3,.00,3,10.02,
1,2016,36,543,607,4.25,3,68.58,3,.00,3,.00,3,30.45,3,13.70,3,28.30,3,.00,3,9.90,
1,2016,36,544,607,4.32,3,70.86,3,.00,3,.00,3,30.45,3,12.52,3,18.19,3,.00,3,10.02,
1,2016,36,545,607,4.25,3,66.71,3,.00,3,.00,3,30.45,3,13.35,3,8.73,3,.00,3,10.02,
1,2016,36,546,607,4.32,3,68.44,3,.00,3,.00,3,30.45,3,14.33,3,22.10,3,.00,3,10.02,
1,2016,36,547,607,4.21,3,68.99,3,.00,3,.00,3,30.45,3,13.58,3,15.88,3,.00,3,10.02,
1,2016,36,548,607,4.11,3,71.16,3,.00,3,.00,3,30.45,3,13.65,3,14.72,3,.00,3,10.02,
1,2016,36,549,607,4.11,3,73.85,3,.00,3,.00,3,30.45,3,13.25,3,21.31,3,.00,3,10.03,
1,2016,36,550,607,4.28,3,75.96,3,.00,3,.00,3,30.44,3,12.80,3,13.71,3,.00,3,10.03,
1,2016,36,551,607,4.25,3,69.87,3,.00,3,.00,3,30.45,3,14.59,3,12.11,3,.00,3,10.01,
1,2016,36,552,607,4.21,3,68.75,3,.00,3,.00,3,30.45,3,14.73,3,19.35,3,.00,3,10.01,
1,2016,36,553,607,4.21,3,72.25,3,.00,3,.00,3,30.44,3,13.59,3,13.30,3,.00,3,10.01,
1,2016,36,554,607,4.21,3,70.76,3,.00,3,.00,3,30.45,3,13.59,3,16.31,3,.00,3,10.06,
1,2016,36,555,607,4.18,3,70.76,3,.00,3,.00,3,30.45,3,13.94,3,9.80,3,.00,3,10.01,
1,2016,36,556,607,4.25,3,77.11,3,.00,3,.00,3,30.45,3,12.86,3,10.57,3,.00,3,10.01,
1,2016,36,557,607,4.38,3,70.45,3,.00,3,.00,3,30.45,3,13.64,3,13.97,3,.00,3,10.01,
1,2016,36,558,607,4.25,3,68.48,3,.00,3,.00,3,30.45,3,13.64,3,24.76,3,.00,3,10.01,
1,2016,36,559,607,4.21,3,71.27,3,.00,3,.00,3,30.45,3,13.68,3,19.50,3,.00,3,10.01,
1,2016,36,600,607,4.15,3,67.56,3,.00,3,.00,3,30.45,3,13.13,3,18.07,3,.00,3,10.05,
1,2016,36,601,607,4.25,3,75.45,3,.00,3,.00,3,30.45,3,12.65,3,14.62,3,.00,3,10.01,
1,2016,36,602,607,4.15,3,71.16,3,.00,3,.00,3,30.45,3,13.34,3,8.03,3,.00,3,10.01,
1,2016,36,603,607,4.04,3,69.84,3,.00,3,.00,3,30.45,3,13.71,3,16.38,3,.00,3,10.02,
1,2016,36,604,607,4.01,3,68.68,3,.00,3,.00,3,30.46,3,13.38,3,17.83,3,.00,3,10.02,
1,2016,36,605,607,4.08,3,73.24,3,.00,3,.00,3,30.46,3,12.24,3,17.61,3,.00,3,10.07,
1,2016,36,606,607,4.01,3,71.50,3,.00,3,.00,3,30.46,3,12.86,3,5.45,3,.00,3,10.06,
1,2016,36,607,607,4.04,3,72.59,3,.00,3,.10,3,30.46,3,12.85,3,2.82,3,.00,3,10.03,
1,2016,36,608,607,4.08,3,72.97,3,.00,3,.00,3,30.46,3,12.19,3,10.47,3,.00,3,10.03,
1,2016,36,609,607,4.11,3,74.77,3,.00,3,.10,3,30.46,3,12.10,3,19.45,3,.00,3,10.07,
1,2016,36,610,607,4.15,3,69.74,3,.00,3,.10,3,30.46,3,13.40,3,23.29,3,.00,3,10.02,
1,2016,36,611,607,4.22,3,71.61,3,.00,3,.10,3,30.46,3,12.41,3,14.82,3,.00,3,10.01,
1,2016,36,612,607,4.15,3,70.66,3,.00,3,.10,3,30.46,3,13.05,3,11.68,3,.00,3,9.93,
1,2016,36,613,607,4.05,3,70.89,3,.00,3,.20,3,30.46,3,12.63,3,11.63,3,.00,3,10.08,
1,2016,36,614,607,4.08,3,74.63,3,.00,3,.20,3,30.46,3,13.45,3,18.70,3,.00,3,10.05,
1,2016,36,615,607,4.11,3,72.15,3,.00,3,.30,3,30.46,3,13.68,3,20.05,3,.00,3,10.09,
1,2016,36,616,607,4.21,3,73.00,3,.00,3,.40,3,30.46,3,12.83,3,21.09,3,.00,3,10.06,
1,2016,36,617,607,4.15,3,76.13,3,.00,3,.60,3,30.46,3,12.86,3,10.30,3,.00,3,10.02,
1,2016,36,618,607,4.15,3,70.89,3,.00,3,.60,3,30.46,3,13.21,3,15.66,3,.00,3,10.05,
1,2016,36,619,607,4.18,3,72.22,3,.00,3,.81,3,30.46,3,14.42,3,10.18,3,.00,3,10.04,
1,2016,36,620,607,4.08,3,70.82,3,.00,3,1.11,3,30.46,3,13.63,3,17.04,3,.00,3,10.07,
1,2016,36,621,607,3.98,3,72.46,3,.00,3,1.31,3,30.46,3,14.54,3,14.65,3,.00,3,10.00,
1,2016,36,622,607,4.01,3,72.66,3,.00,3,1.61,3,30.46,3,13.16,3,13.05,3,.00,3,10.06,
1,2016,36,623,607,3.94,3,70.08,3,.00,3,1.91,3,30.46,3,14.82,3,12.55,3,.00,3,10.08,
1,2016,36,624,607,4.08,3,73.31,3,.00,3,2.42,3,30.46,3,13.68,3,16.70,3,.00,3,10.08,
1,2016,36,625,607,4.01,3,70.45,3,.00,3,2.82,3,30.46,3,14.65,3,17.61,3,.00,3,10.09,
1,2016,36,626,607,4.18,3,78.27,3,.00,3,3.33,3,30.46,3,13.41,3,20.05,3,.00,3,10.08,
1,2016,36,627,607,4.04,3,69.02,3,.00,3,4.03,3,30.46,3,14.11,3,9.68,3,.00,3,10.06,
1,2016,36,628,607,3.98,3,71.23,3,.00,3,4.53,3,30.46,3,14.54,3,21.96,3,.00,3,10.07,
1,2016,36,629,607,4.11,3,73.00,3,.00,3,5.44,3,30.46,3,13.76,3,14.67,3,.00,3,10.07,
1,2016,36,630,607,4.15,3,71.67,3,.00,3,6.25,3,30.47,3,14.55,3,11.24,3,.00,3,10.08,
1,2016,36,631,607,3.98,3,70.69,3,.00,3,7.26,3,30.46,3,14.83,3,16.02,3,.00,3,10.04,
1,2016,36,632,607,3.98,3,70.96,3,.00,3,8.26,3,30.46,3,14.40,3,11.53,3,.00,3,10.08,
1,2016,36,633,607,3.91,3,69.09,3,.00,3,9.37,3,30.46,3,14.80,3,15.47,3,.00,3,10.09,
1,2016,36,634,607,3.91,3,71.74,3,.00,3,10.68,3,30.46,3,15.17,3,16.50,3,.00,3,10.11,
1,2016,36,635,607,3.88,3,69.74,3,.00,3,11.99,3,30.46,3,14.58,3,16.82,3,.00,3,10.10,
1,2016,36,636,607,3.88,3,74.90,3,.00,3,13.40,3,30.46,3,14.10,3,17.13,3,.00,3,10.09,
1,2016,36,637,607,4.08,3,78.91,3,.01,3,15.62,3,30.46,3,13.96,3,17.16,3,.00,3,10.18,
1,2016,36,638,607,4.18,3,77.89,3,.01,3,18.44,3,30.46,3,13.22,3,17.71,3,.00,3,10.32,
1,2016,36,639,607,4.18,3,72.42,3,.01,3,20.96,3,30.46,3,14.10,3,23.50,3,.00,3,10.37,
1,2016,36,640,607,4.18,3,71.40,3,.01,3,23.58,3,30.47,3,14.28,3,21.64,3,.00,3,10.50,
1,2016,36,641,607,4.05,3,71.88,3,.01,3,26.30,3,30.47,3,14.29,3,19.11,3,.00,3,10.55,
1,2016,36,642,607,4.05,3,69.26,3,.01,3,29.23,3,30.47,3,14.82,3,14.62,3,.00,3,10.80,
1,2016,36,643,607,3.94,3,72.56,3,.01,3,32.25,3,30.47,3,15.03,3,13.66,3,.00,3,11.06,
1,2016,36,644,607,4.11,3,74.22,3,.02,3,35.78,3,30.47,3,13.79,3,19.71,3,.00,3,11.81,
1,2016,36,645,607,3.98,3,70.18,3,.02,3,39.10,3,30.47,3,14.54,3,18.31,3,.00,3,12.93,
1,2016,36,646,607,4.05,3,73.82,3,.02,3,42.93,3,30.47,3,14.18,3,19.26,3,.00,3,13.25,
1,2016,36,647,607,4.01,3,69.23,3,.02,3,46.86,3,30.47,3,14.42,3,14.00,3,.00,3,13.16,
1,2016,36,648,607,4.05,3,71.40,3,.02,3,51.20,3,30.47,3,14.51,3,17.98,3,.00,3,13.16,
1,2016,36,649,607,3.98,3,68.92,3,.02,3,55.73,3,30.47,3,14.38,3,19.01,3,.00,3,13.21,
1,2016,36,650,607,3.88,3,70.38,3,.02,3,60.27,3,30.47,3,14.74,3,22.03,3,.00,3,13.28,
1,2016,36,651,607,3.91,3,72.76,3,.02,3,65.30,3,30.47,3,13.52,3,17.47,3,.00,3,13.37,
1,2016,36,652,607,3.94,3,72.76,3,.03,3,70.14,3,30.47,3,13.50,3,11.94,3,.00,3,13.47,
1,2016,36,653,607,4.05,3,73.61,3,.03,3,75.18,3,30.48,3,13.28,3,16.89,3,.00,3,13.42,
1,2016,36,654,607,4.01,3,73.14,3,.04,3,81.03,3,30.48,3,13.63,3,15.06,3,.00,3,13.50,
1,2016,36,655,607,4.05,3,73.17,3,.04,3,86.47,3,30.48,3,12.83,3,18.34,3,.00,3,13.53,
1,2016,36,656,607,4.15,3,74.77,3,.04,3,92.31,3,30.48,3,12.88,3,22.54,3,.00,3,13.52,
1,2016,36,657,607,4.08,3,72.59,3,.04,3,97.96,3,30.48,3,12.38,3,10.04,3,.00,3,13.52,
1,2016,36,658,607,4.11,3,73.44,3,.05,3,104.11,3,30.48,3,12.96,3,9.22,3,.00,3,13.50,
1,2016,36,659,607,4.11,3,75.00,3,.05,3,110.05,3,30.48,3,12.59,3,16.60,3,.00,3,13.46,
1,2016,36,700,607,4.05,3,70.38,3,.05,3,116.20,3,30.48,3,13.38,3,18.85,3,.00,3,13.48,
1,2016,36,701,607,4.08,3,75.55,3,.06,3,122.35,3,30.48,3,13.11,3,15.13,3,.00,3,13.47,
1,2016,36,702,607,4.01,3,70.18,3,.06,3,128.70,3,30.48,3,13.61,3,15.01,3,.00,3,13.46,
1,2016,36,703,607,4.08,3,73.51,3,.07,3,134.75,3,30.48,3,12.93,3,23.02,3,.00,3,13.45,
1,2016,36,704,607,4.04,3,71.06,3,.07,3,141.40,3,30.49,3,12.79,3,12.60,3,.00,3,13.44,
1,2016,36,705,607,4.08,3,74.39,3,.08,3,148.04,3,30.49,3,14.18,3,14.65,3,.00,3,13.44,
1,2016,36,706,607,4.01,3,70.82,3,.08,3,154.09,3,30.49,3,13.24,3,6.32,3,.00,3,13.43,
1,2016,36,707,607,3.94,3,68.79,3,.08,3,160.44,3,30.49,3,13.29,3,14.72,3,.00,3,13.42,
1,2016,36,708,607,3.87,3,65.96,3,.09,3,166.99,3,30.49,3,13.54,3,18.24,3,.00,3,13.42,
1,2016,36,709,607,3.94,3,68.62,3,.09,3,173.54,3,30.49,3,13.90,3,15.01,3,.00,3,13.41,
1,2016,36,710,607,4.01,3,67.87,3,.09,3,180.09,3,30.49,3,13.45,3,19.64,3,.00,3,13.36,
1,2016,36,711,607,4.04,3,76.60,3,.10,3,186.34,3,30.49,3,12.49,3,23.89,3,.00,3,13.40,
1,2016,36,712,607,4.25,3,73.85,3,.10,3,192.89,3,30.49,3,13.08,3,10.47,3,.00,3,13.36,
1,2016,36,713,607,4.15,3,71.06,3,.10,3,199.44,3,30.49,3,13.75,3,16.07,3,.00,3,13.40,
1,2016,36,714,607,4.14,3,71.37,3,.11,3,206.60,3,30.49,3,12.84,3,17.83,3,.00,3,13.39,
1,2016,36,715,607,4.11,3,72.45,3,.11,3,213.35,3,30.49,3,12.42,3,7.43,3,.00,3,13.39,
1,2016,36,716,607,3.94,3,70.99,3,.12,3,220.40,3,30.49,3,12.53,3,8.52,3,.00,3,13.39,
1,2016,36,717,607,4.08,3,73.98,3,.12,3,226.75,3,30.49,3,12.72,3,12.45,3,.00,3,13.39,
1,2016,36,718,607,4.04,3,72.18,3,.12,3,233.50,3,30.49,3,12.53,3,4.95,3,.00,3,13.39,
1,2016,36,719,607,3.94,3,74.70,3,.13,3,240.76,3,30.50,3,12.80,3,7.65,3,.00,3,13.38,
1,2016,36,720,607,3.94,3,70.11,3,.13,3,247.61,3,30.50,3,13.26,3,3.35,3,.00,3,13.38,
1,2016,36,721,607,3.91,3,70.55,3,.13,3,253.86,3,30.49,3,13.34,3,22.10,3,.00,3,13.38,
1,2016,36,722,607,3.94,3,76.49,3,.13,3,260.71,3,30.49,3,12.89,3,14.91,3,.00,3,13.38,
1,2016,36,723,607,3.94,3,70.07,3,.14,3,267.16,3,30.49,3,13.77,3,6.54,3,.00,3,13.35,
1,2016,36,724,607,4.01,3,77.10,3,.14,3,273.82,3,30.49,3,12.72,3,9.99,3,.00,3,13.35,
1,2016,36,725,607,3.90,3,72.52,3,.14,3,281.07,3,30.50,3,13.26,3,10.30,3,.00,3,13.38,
1,2016,36,726,607,3.87,3,72.28,3,.14,3,287.52,3,30.49,3,13.72,3,7.74,3,.00,3,13.38,
1,2016,36,727,607,3.84,3,69.73,3,.14,3,294.78,3,30.49,3,14.04,3,13.00,3,.00,3,13.38,
1,2016,36,728,607,3.87,3,70.82,3,.15,3,301.23,3,30.49,3,13.14,3,10.98,3,.00,3,13.37,
1,2016,36,729,607,3.87,3,70.07,3,.15,3,308.99,3,30.49,3,13.34,3,10.16,3,.00,3,13.34,
1,2016,36,730,607,3.97,3,75.10,3,.15,3,315.64,3,30.50,3,12.71,3,9.29,3,.00,3,13.37,
1,2016,36,731,607,4.04,3,72.85,3,.16,3,321.89,3,30.50,3,13.29,3,14.40,3,.00,3,13.37,
1,2016,36,732,607,3.94,3,71.90,3,.16,3,330.06,3,30.50,3,13.41,3,15.63,3,.00,3,13.37,
1,2016,36,733,607,3.97,3,69.73,3,.16,3,336.11,3,30.49,3,13.38,3,8.73,3,.00,3,13.37,
1,2016,36,734,607,3.87,3,71.02,3,.16,3,343.35,3,30.49,3,13.20,3,.10,3,.00,3,13.37,
1,2016,36,735,607,3.87,3,68.84,3,.17,3,350.20,3,30.50,3,13.60,3,10.18,3,.00,3,13.37,
1,2016,36,736,607,3.83,3,72.55,3,.17,3,357.46,3,30.50,3,13.05,3,22.44,3,.00,3,13.37,
1,2016,36,737,607,3.87,3,70.98,3,.17,3,364.82,3,30.50,3,13.31,3,9.72,3,.00,3,13.37,
1,2016,36,738,607,3.97,3,71.63,3,.17,3,371.06,3,30.50,3,12.83,3,13.17,3,.00,3,13.37,
1,2016,36,739,607,3.93,3,74.45,3,.18,3,378.21,3,30.50,3,12.34,3,6.10,3,.00,3,13.34,
1,2016,36,740,607,4.00,3,72.92,3,.18,3,384.56,3,30.50,3,12.97,3,7.31,3,.00,3,13.37,
1,2016,36,741,607,3.97,3,68.64,3,.18,3,392.03,3,30.50,3,13.04,3,16.67,3,.00,3,13.33,
1,2016,36,742,607,3.93,3,72.75,3,.18,3,399.18,3,30.50,3,12.92,3,19.57,3,.00,3,13.37,
1,2016,36,743,607,3.93,3,66.60,3,.19,3,405.83,3,30.50,3,13.72,3,13.56,3,.00,3,13.37,
1,2016,36,744,607,3.90,3,72.78,3,.19,3,412.89,3,30.50,3,13.43,3,10.28,3,.00,3,13.37,
1,2016,36,745,607,3.93,3,72.41,3,.19,3,419.73,3,30.50,3,12.88,3,11.15,3,.00,3,13.37,
1,2016,36,746,607,3.97,3,68.60,3,.19,3,426.58,3,30.51,3,12.55,3,12.50,3,.00,3,13.37,
1,2016,36,747,607,3.97,3,72.31,3,.19,3,432.83,3,30.51,3,11.95,3,17.51,3,.00,3,13.37,
1,2016,36,748,607,3.93,3,74.86,3,.20,3,439.68,3,30.51,3,12.22,3,9.51,3,.00,3,13.38,
1,2016,36,749,607,3.93,3,70.17,3,.20,3,446.53,3,30.51,3,13.05,3,20.05,3,.00,3,13.38,
1,2016,36,750,607,3.93,3,74.24,3,.20,3,453.99,3,30.51,3,12.32,3,3.31,3,.00,3,13.38,
1,2016,36,751,607,4.11,3,68.94,3,.20,3,461.04,3,30.51,3,12.60,3,10.20,3,.00,3,13.38,
1,2016,36,752,607,4.07,3,71.70,3,.21,3,467.49,3,30.51,3,12.03,3,18.02,3,.00,3,13.37,
1,2016,36,753,607,4.11,3,69.72,3,.21,3,473.97,3,30.51,3,11.70,3,20.53,3,.00,3,13.35,
1,2016,36,754,607,4.07,3,70.68,3,.21,3,481.25,3,30.51,3,11.67,3,15.39,3,.00,3,13.35,
1,2016,36,755,607,4.28,3,73.80,3,.21,3,487.60,3,30.51,3,12.21,3,20.41,3,.00,3,13.37,
1,2016,36,756,607,4.21,3,69.32,3,.21,3,494.26,3,30.51,3,11.12,3,7.86,3,.00,3,13.37,
1,2016,36,757,607,4.24,3,71.53,3,.21,3,500.93,3,30.52,3,11.06,3,12.98,3,.00,3,13.37,
1,2016,36,758,607,4.24,3,71.25,3,.21,3,507.60,3,30.51,3,12.74,3,13.75,3,.00,3,13.37,
1,2016,36,759,607,4.31,3,70.85,3,.20,3,513.96,3,30.52,3,12.22,3,22.22,3,.00,3,13.34,
1,2016,36,800,607,4.28,3,68.74,3,.20,3,521.54,3,30.52,3,12.19,3,16.53,3,.00,3,13.37,
1,2016,36,801,607,4.14,3,69.49,3,.19,3,528.19,3,30.52,3,12.70,3,21.57,3,.00,3,13.36,
1,2016,36,802,607,4.21,3,65.10,3,.19,3,535.77,3,30.52,3,12.46,3,28.52,3,.00,3,13.36,
1,2016,36,803,607,4.17,3,66.09,3,.19,3,540.91,3,30.52,3,11.61,3,9.65,3,.00,3,13.37,
1,2016,36,804,607,4.17,3,67.55,3,.19,3,548.47,3,30.51,3,12.19,3,14.19,3,.00,3,13.36,
1,2016,36,805,607,4.17,3,66.94,3,.18,3,556.05,3,30.51,3,12.46,3,13.41,3,.00,3,13.37,
1,2016,36,806,607,4.14,3,69.79,3,.18,3,561.50,3,30.52,3,12.00,3,24.70,3,.00,3,13.36,
1,2016,36,807,607,4.17,3,71.73,3,.19,3,568.16,3,30.52,3,11.84,3,29.07,3,.00,3,13.37,
1,2016,36,808,607,4.21,3,67.72,3,.19,3,573.91,3,30.52,3,11.26,3,11.65,3,.00,3,13.36,
1,2016,36,809,607,4.14,3,63.68,3,.19,3,580.58,3,30.52,3,11.84,3,13.05,3,.00,3,13.37,
1,2016,36,810,607,4.21,3,66.06,3,.20,3,587.55,3,30.52,3,11.27,3,19.83,3,.00,3,13.33,
1,2016,36,811,607,4.34,3,69.55,3,.21,3,593.31,3,30.51,3,11.94,3,14.91,3,.00,3,13.37,
1,2016,36,812,607,4.34,3,62.62,3,.21,3,600.57,3,30.52,3,13.20,3,30.93,3,.00,3,13.35,
1,2016,36,813,607,4.44,3,68.64,3,.22,3,606.93,3,30.51,3,12.53,3,16.45,3,.00,3,13.37,
1,2016,36,814,607,4.38,3,69.83,3,.23,3,613.59,3,30.51,3,12.39,3,22.41,3,.00,3,13.36,
1,2016,36,815,607,4.55,3,67.92,3,.24,3,620.26,3,30.51,3,12.77,3,26.34,3,.00,3,13.37,
1,2016,36,816,607,4.48,3,62.83,3,.25,3,626.31,3,30.51,3,12.19,3,29.60,3,.00,3,13.37,
1,2016,36,817,607,4.48,3,64.32,3,.26,3,632.37,3,30.51,3,11.99,3,29.72,3,.00,3,13.37,
1,2016,36,818,607,4.55,3,67.65,3,.26,3,639.33,3,30.51,3,11.67,3,26.20,3,.00,3,13.37,
1,2016,36,819,607,4.61,3,60.86,3,.27,3,646.00,3,30.51,3,12.95,3,17.32,3,.00,3,13.37,
1,2016,36,820,607,4.58,3,60.69,3,.27,3,651.44,3,30.52,3,12.55,3,25.62,3,.00,3,13.37,
1,2016,36,821,607,4.58,3,63.00,3,.27,3,658.11,3,30.51,3,13.73,3,26.56,3,.00,3,13.37,
1,2016,36,822,607,4.65,3,60.24,3,.27,3,664.47,3,30.52,3,14.43,3,36.77,3,.00,3,13.37,
1,2016,36,823,607,4.55,3,61.84,3,.27,3,670.84,3,30.52,3,14.29,3,36.89,3,.00,3,13.34,
1,2016,36,824,607,4.55,3,58.78,3,.27,3,676.57,3,30.52,3,13.49,3,26.25,3,.00,3,13.34,
1,2016,36,825,607,4.61,3,61.20,3,.27,3,683.54,3,30.51,3,14.65,3,29.70,3,.00,3,13.37,
1,2016,36,826,607,4.65,3,68.33,3,.26,3,688.38,3,30.51,3,14.08,3,37.03,3,.00,3,13.36,
1,2016,36,827,607,4.61,3,62.52,3,.26,3,695.65,3,30.51,3,13.73,3,28.03,3,.00,3,13.36,
1,2016,36,828,607,4.61,3,56.95,3,.25,3,701.70,3,30.51,3,13.73,3,30.54,3,.00,3,13.36,
1,2016,36,829,607,4.58,3,66.02,3,.24,3,706.85,3,30.51,3,14.24,3,22.44,3,.00,3,13.34,
1,2016,36,830,607,4.65,3,61.47,3,.24,3,713.52,3,30.51,3,15.99,3,29.17,3,.00,3,13.36,
1,2016,36,831,607,4.68,3,64.83,3,.24,3,719.58,3,30.51,3,14.62,3,24.68,3,.00,3,13.36,
1,2016,36,832,607,4.55,3,57.76,3,.23,3,726.84,3,30.51,3,14.73,3,24.66,3,.00,3,13.36,
1,2016,36,833,607,4.61,3,66.73,3,.23,3,731.08,3,30.51,3,13.22,3,14.84,3,.00,3,13.36,
1,2016,36,834,607,4.68,3,61.16,3,.23,3,738.05,3,30.51,3,13.92,3,25.14,3,.00,3,13.36,
1,2016,36,835,607,4.68,3,62.72,3,.23,3,744.72,3,30.51,3,13.13,3,40.53,3,.00,3,13.36,
1,2016,36,836,607,4.64,3,59.73,3,.23,3,749.87,3,30.51,3,14.09,3,38.91,3,.00,3,13.36,
1,2016,36,837,607,4.61,3,60.61,3,.23,3,755.62,3,30.51,3,14.64,3,39.54,3,.00,3,13.36,
1,2016,36,838,607,4.58,3,59.56,3,.24,3,762.89,3,30.51,3,15.69,3,39.49,3,.00,3,13.36,
1,2016,36,839,607,4.51,3,62.96,3,.24,3,768.64,3,30.51,3,13.29,3,40.09,3,.00,3,13.32,
1,2016,36,840,607,4.61,3,65.00,3,.25,3,774.09,3,30.51,3,13.75,3,30.56,3,.00,3,13.36,
1,2016,36,841,607,4.64,3,60.10,3,.25,3,779.86,3,30.51,3,15.97,3,32.28,3,.00,3,13.32,
1,2016,36,842,607,4.78,3,61.84,3,.25,3,786.22,3,30.51,3,15.29,3,43.37,3,.00,3,13.36,
1,2016,36,843,607,4.68,3,63.84,3,.25,3,791.36,3,30.51,3,12.82,3,33.24,3,.00,3,13.36,
1,2016,36,844,607,4.85,3,65.88,3,.25,3,797.12,3,30.51,3,13.39,3,24.77,3,.00,3,13.36,
1,2016,36,845,607,4.85,3,66.76,3,.26,3,802.58,3,30.51,3,12.81,3,28.70,3,.00,3,13.36,
1,2016,36,846,607,4.81,3,60.71,3,.26,3,808.94,3,30.51,3,12.85,3,37.39,3,.00,3,13.36,
1,2016,36,847,607,4.85,3,63.36,3,.27,3,814.39,3,30.51,3,12.21,3,39.85,3,.00,3,13.36,
1,2016,36,848,607,4.95,3,57.86,3,.27,3,819.54,3,30.51,3,12.66,3,46.99,3,.00,3,13.36,
1,2016,36,849,607,4.88,3,60.00,3,.26,3,827.42,3,30.51,3,12.78,3,33.53,3,.00,3,13.36,
1,2016,36,850,607,4.81,3,56.46,3,.26,3,832.88,3,30.51,3,14.78,3,31.50,3,.00,3,13.36,
1,2016,36,851,607,4.91,3,59.93,3,.24,3,835.91,3,30.51,3,12.99,3,43.66,3,.00,3,13.36,
1,2016,36,852,607,4.84,3,58.57,3,.23,3,844.70,3,30.51,3,12.04,3,36.50,3,.00,3,13.36,
1,2016,36,853,607,4.95,3,56.87,3,.22,3,849.54,3,30.51,3,13.80,3,46.55,3,.00,3,13.33,
1,2016,36,854,607,5.01,3,58.91,3,.22,3,854.69,3,30.51,3,13.72,3,39.87,3,.00,3,13.33,
1,2016,36,855,607,5.08,3,64.34,3,.21,3,860.44,3,30.51,3,15.10,3,35.05,3,.00,3,13.36,
1,2016,36,856,607,5.08,3,55.44,3,.21,3,866.50,3,30.51,3,14.69,3,39.87,3,.00,3,13.36,
1,2016,36,857,607,5.22,3,60.13,3,.21,3,871.95,3,30.51,3,14.17,3,40.38,3,.00,3,13.36,
1,2016,36,858,607,5.22,3,58.53,3,.21,3,877.70,3,30.51,3,14.19,3,42.40,3,.00,3,13.36,
1,2016,36,859,607,5.15,3,58.91,3,.21,3,883.45,3,30.51,3,13.98,3,44.24,3,.00,3,13.33,
1,2016,36,900,607,5.11,3,55.31,3,.21,3,889.21,3,30.51,3,13.60,3,45.73,3,.00,3,13.36,
1,2016,36,901,607,5.28,3,60.43,3,.21,3,894.06,3,30.51,3,12.87,3,43.61,3,.00,3,13.36,
1,2016,36,902,607,5.35,3,60.09,3,.21,3,899.81,3,30.51,3,13.06,3,46.91,3,.00,3,13.36,
1,2016,36,903,607,5.32,3,55.98,3,.22,3,905.27,3,30.51,3,14.28,3,42.64,3,.00,3,13.36,
1,2016,36,904,607,5.25,3,54.11,3,.22,3,911.33,3,30.51,3,13.72,3,41.56,3,.00,3,13.36,
1,2016,36,905,607,5.42,3,57.34,3,.23,3,914.97,3,30.51,3,12.46,3,45.78,3,.00,3,13.36,
1,2016,36,906,607,5.45,3,61.55,3,.24,3,920.72,3,30.51,3,12.46,3,43.22,3,.00,3,13.35,
1,2016,36,907,607,5.49,3,60.98,3,.25,3,926.78,3,30.51,3,13.26,3,32.90,3,.00,3,13.35,
1,2016,36,908,607,5.52,3,57.61,3,.26,3,932.84,3,30.51,3,13.62,3,45.12,3,.00,3,13.34,
1,2016,36,909,607,5.55,3,52.11,3,.27,3,938.29,3,30.51,3,14.89,3,35.94,3,.00,3,13.35,
1,2016,36,910,607,5.59,3,54.69,3,.28,3,941.92,3,30.51,3,13.99,3,39.29,3,.00,3,13.31,
1,2016,36,911,607,5.59,3,56.08,3,.30,3,946.16,3,30.51,3,13.06,3,41.24,3,.00,3,13.35,
1,2016,36,912,607,5.72,3,54.59,3,.31,3,953.41,3,30.51,3,13.92,3,35.86,3,.00,3,13.33,
1,2016,36,913,607,5.76,3,57.10,3,.32,3,958.56,3,30.51,3,14.72,3,40.69,3,.00,3,13.35,
1,2016,36,914,607,5.89,3,60.40,3,.33,3,964.02,3,30.51,3,14.56,3,35.67,3,.00,3,13.35,
1,2016,36,915,607,6.06,3,60.09,3,.34,3,967.95,3,30.51,3,12.70,3,34.22,3,.00,3,13.35,
1,2016,36,916,607,6.09,3,62.60,3,.35,3,972.80,3,30.51,3,12.55,3,35.60,3,.00,3,13.35,
1,2016,36,917,607,6.06,3,53.53,3,.36,3,977.64,3,30.51,3,12.74,3,37.96,3,.00,3,13.35,
1,2016,36,918,607,5.89,3,51.73,3,.36,3,984.91,3,30.51,3,13.92,3,37.36,3,.00,3,13.35,
1,2016,36,919,607,5.96,3,53.53,3,.37,3,989.15,3,30.51,3,13.38,3,37.98,3,.00,3,13.35,
1,2016,36,920,607,5.92,3,52.21,3,.38,3,993.39,3,30.51,3,14.45,3,43.63,3,.00,3,13.35,
1,2016,36,921,607,5.92,3,51.43,3,.38,3,1000.36,3,30.51,3,13.44,3,35.16,3,.00,3,13.35,
1,2016,36,922,607,5.96,3,61.04,3,.39,3,1004.58,3,30.51,3,12.94,3,46.18,3,.00,3,13.35,
1,2016,36,923,607,5.92,3,53.53,3,.39,3,1010.03,3,30.51,3,13.64,3,33.76,3,.00,3,13.32,
1,2016,36,924,607,5.99,3,52.75,3,.39,3,1013.64,3,30.51,3,12.99,3,34.42,3,.00,3,13.32,
1,2016,36,925,607,5.99,3,54.99,3,.39,3,1017.88,3,30.51,3,13.39,3,37.31,3,.00,3,13.35,
1,2016,36,926,607,6.06,3,51.22,3,.39,3,1023.63,3,30.51,3,13.10,3,45.03,3,.00,3,13.34,
1,2016,36,927,607,6.03,3,58.56,3,.40,3,1028.17,3,30.51,3,12.01,3,47.05,3,.00,3,13.34,
1,2016,36,928,607,6.03,3,51.09,3,.40,3,1033.32,3,30.51,3,14.29,3,38.85,3,.00,3,13.34,
1,2016,36,929,607,6.09,3,54.99,3,.40,3,1037.86,3,30.51,3,14.64,3,30.10,3,.00,3,13.31,
1,2016,36,930,607,6.16,3,49.66,3,.40,3,1043.31,3,30.51,3,15.80,3,41.34,3,.00,3,13.34,
1,2016,36,931,607,6.16,3,52.41,3,.40,3,1047.24,3,30.51,3,15.80,3,39.60,3,.00,3,13.34,
1,2016,36,932,607,6.20,3,52.99,3,.40,3,1051.18,3,30.51,3,15.62,3,43.75,3,.00,3,13.34,
1,2016,36,933,607,6.23,3,50.10,3,.40,3,1055.73,3,30.51,3,15.78,3,38.01,3,.00,3,13.34,
1,2016,36,934,607,6.23,3,51.05,3,.41,3,1062.09,3,30.51,3,14.63,3,35.45,3,.00,3,13.34,
1,2016,36,935,607,6.23,3,55.71,3,.41,3,1065.11,3,30.51,3,14.16,3,40.40,3,.00,3,13.34,
1,2016,36,936,607,6.30,3,50.92,3,.41,3,1069.65,3,30.51,3,14.04,3,27.83,3,.00,3,13.34,
1,2016,36,937,607,6.37,3,50.88,3,.41,3,1074.20,3,30.51,3,14.56,3,48.47,3,.00,3,13.34,
1,2016,36,938,607,6.43,3,57.98,3,.41,3,1079.05,3,30.51,3,14.75,3,38.68,3,.00,3,13.34,
1,2016,36,939,607,6.40,3,52.45,3,.41,3,1083.57,3,30.51,3,13.93,3,47.46,3,.00,3,13.30,
1,2016,36,940,607,6.37,3,50.54,3,.42,3,1087.81,3,30.51,3,13.47,3,37.86,3,.00,3,13.34,
1,2016,36,941,607,6.37,3,50.75,3,.42,3,1091.13,3,30.51,3,13.71,3,44.13,3,.00,3,13.31,
1,2016,36,942,607,6.33,3,53.33,3,.42,3,1095.98,3,30.51,3,15.22,3,41.48,3,.00,3,13.34,
1,2016,36,943,607,6.40,3,56.18,3,.42,3,1100.20,3,30.51,3,13.53,3,39.19,3,.00,3,13.34,
1,2016,36,944,607,6.43,3,54.62,3,.42,3,1104.44,3,30.51,3,15.14,3,46.57,3,.00,3,13.34,
1,2016,36,945,607,6.40,3,54.52,3,.42,3,1108.36,3,30.51,3,14.55,3,45.48,3,.00,3,13.34,
1,2016,36,946,607,6.47,3,55.91,3,.43,3,1113.51,3,30.51,3,14.11,3,47.49,3,.00,3,13.34,
1,2016,36,947,607,6.50,3,57.27,3,.43,3,1118.95,3,30.51,3,14.73,3,24.29,3,.00,3,13.34,
1,2016,36,948,607,6.60,3,52.92,3,.43,3,1122.28,3,30.51,3,14.64,3,36.90,3,.00,3,13.34,
1,2016,36,949,607,6.57,3,51.56,3,.43,3,1125.92,3,30.51,3,14.58,3,47.12,3,.00,3,13.34,
1,2016,36,950,607,6.60,3,60.87,3,.43,3,1128.64,3,30.51,3,14.72,3,41.82,3,.00,3,13.34,
1,2016,36,951,607,6.67,3,60.67,3,.43,3,1134.06,3,30.51,3,14.88,3,51.95,3,.00,3,13.34,
1,2016,36,952,607,6.50,3,47.21,3,.43,3,1137.09,3,30.51,3,13.82,3,50.93,3,.00,3,13.34,
1,2016,36,953,607,6.47,3,50.14,3,.43,3,1140.10,3,30.51,3,12.97,3,32.08,3,.00,3,13.32,
1,2016,36,954,607,6.50,3,60.05,3,.44,3,1144.64,3,30.51,3,12.91,3,51.59,3,.00,3,13.32,
1,2016,36,955,607,6.60,3,46.40,3,.44,3,1150.38,3,30.51,3,15.41,3,41.00,3,.00,3,13.34,
1,2016,36,956,607,6.53,3,53.02,3,.44,3,1154.62,3,30.51,3,13.56,3,38.27,3,.00,3,13.33,
1,2016,36,957,607,6.60,3,51.70,3,.44,3,1155.81,3,30.51,3,14.80,3,41.14,3,.00,3,13.34,
1,2016,36,958,607,6.53,3,48.78,3,.44,3,1161.25,3,30.51,3,14.56,3,41.14,3,.00,3,13.34,
1,2016,36,959,607,6.57,3,57.03,3,.44,3,1167.01,3,30.51,3,13.17,3,56.17,3,.00,3,13.31,
1,2016,36,1000,607,6.67,3,56.22,3,.44,3,1169.72,3,30.51,3,13.09,3,41.55,3,.00,3,13.33,
1,2016,36,1001,607,6.74,3,57.91,3,.45,3,1174.86,3,30.51,3,15.02,3,47.99,3,.00,3,13.33,
1,2016,36,1002,607,6.67,3,57.85,3,.45,3,1177.57,3,30.51,3,14.12,3,41.53,3,.00,3,13.33,
1,2016,36,1003,607,6.67,3,55.91,3,.45,3,1183.03,3,30.51,3,12.97,3,55.01,3,.00,3,13.33,
1,2016,36,1004,607,6.60,3,52.48,3,.45,3,1186.95,3,30.51,3,16.21,3,47.61,3,.00,3,13.33,
1,2016,36,1005,607,6.57,3,53.13,3,.45,3,1189.07,3,30.50,3,15.80,3,49.90,3,.00,3,13.33,
1,2016,36,1006,607,6.53,3,55.37,3,.45,3,1193.60,3,30.50,3,16.52,3,54.82,3,.00,3,13.33,
1,2016,36,1007,607,6.67,3,57.57,3,.45,3,1195.41,3,30.51,3,16.43,3,53.71,3,.00,3,13.33,
1,2016,36,1008,607,6.50,3,50.54,3,.46,3,1200.85,3,30.50,3,15.63,3,50.02,3,.00,3,13.29,
1,2016,36,1009,607,6.60,3,60.63,3,.46,3,1202.67,3,30.50,3,13.98,3,62.80,3,.00,3,13.33,
1,2016,36,1010,607,6.50,3,59.14,3,.46,3,1205.99,3,30.51,3,13.06,3,47.03,3,.00,3,13.29,
1,2016,36,1011,607,6.47,3,54.11,3,.46,3,1210.23,3,30.51,3,13.95,3,45.19,3,.00,3,13.34,
1,2016,36,1012,607,6.37,3,55.23,3,.46,3,1213.86,3,30.51,3,14.73,3,45.97,3,.00,3,13.34,
1,2016,36,1013,607,6.33,3,53.63,3,.46,3,1218.40,3,30.51,3,15.17,3,47.68,3,.00,3,13.34,
1,2016,36,1014,607,6.40,3,62.40,3,.46,3,1217.18,3,30.50,3,14.26,3,48.88,3,.00,3,13.34,
1,2016,36,1015,607,6.43,3,56.96,3,.46,3,1223.54,3,30.50,3,15.03,3,45.58,3,.00,3,13.34,
1,2016,36,1016,607,6.37,3,53.94,3,.46,3,1225.95,3,30.51,3,16.37,3,47.22,3,.00,3,13.34,
1,2016,36,1017,607,6.47,3,60.09,3,.47,3,1229.59,3,30.50,3,14.72,3,48.86,3,.00,3,13.34,
1,2016,36,1018,607,6.67,3,56.62,3,.47,3,1231.72,3,30.51,3,14.71,3,41.31,3,.00,3,13.34,
1,2016,36,1019,607,6.67,3,63.32,3,.47,3,1234.75,3,30.51,3,13.40,3,45.03,3,.00,3,13.34,
1,2016,36,1020,607,6.57,3,58.53,3,.47,3,1238.66,3,30.51,3,14.09,3,38.25,3,.00,3,13.34,
1,2016,36,1021,607,6.47,3,57.71,3,.47,3,1241.99,3,30.51,3,13.94,3,36.44,3,.00,3,13.34,
1,2016,36,1022,607,6.53,3,56.08,3,.47,3,1242.59,3,30.50,3,12.69,3,44.81,3,.00,3,13.34,
1,2016,36,1023,607,6.60,3,59.51,3,.47,3,1246.22,3,30.50,3,11.42,3,52.21,3,.00,3,13.32,
1,2016,36,1024,607,6.57,3,60.26,3,.47,3,1250.15,3,30.50,3,14.75,3,46.26,3,.00,3,13.32,
1,2016,36,1025,607,6.47,3,55.26,3,.47,3,1254.39,3,30.50,3,14.55,3,44.25,3,.00,3,13.34,
1,2016,36,1026,607,6.60,3,56.32,3,.47,3,1255.60,3,30.50,3,15.01,3,31.01,3,.00,3,13.34,
1,2016,36,1027,607,6.60,3,59.27,3,.48,3,1257.42,3,30.50,3,14.65,3,50.67,3,.00,3,13.34,
1,2016,36,1028,607,6.74,3,53.09,3,.48,3,1262.26,3,30.50,3,15.55,3,38.23,3,.00,3,13.34,
1,2016,36,1029,607,6.74,3,60.29,3,.48,3,1264.07,3,30.50,3,13.14,3,56.14,3,.00,3,13.31,
1,2016,36,1030,607,6.81,3,54.42,3,.48,3,1267.10,3,30.50,3,15.67,3,48.31,3,.00,3,13.34,
1,2016,36,1031,607,6.74,3,56.52,3,.48,3,1271.64,3,30.50,3,15.30,3,52.53,3,.00,3,13.34,
1,2016,36,1032,607,6.74,3,51.56,3,.48,3,1273.46,3,30.50,3,14.78,3,51.71,3,.00,3,13.34,
1,2016,36,1033,607,6.81,3,58.46,3,.48,3,1274.06,3,30.50,3,13.85,3,51.01,3,.00,3,13.34,
1,2016,36,1034,607,6.91,3,61.34,3,.48,3,1276.48,3,30.50,3,12.67,3,45.68,3,.00,3,13.34,
1,2016,36,1035,607,6.94,3,52.82,3,.49,3,1281.02,3,30.50,3,15.84,3,52.00,3,.00,3,13.34,
1,2016,36,1036,607,6.98,3,57.91,3,.49,3,1283.14,3,30.50,3,16.48,3,44.62,3,.00,3,13.34,
1,2016,36,1037,607,6.91,3,53.29,3,.49,3,1286.78,3,30.50,3,15.44,3,53.18,3,.00,3,13.34,
1,2016,36,1038,607,6.87,3,51.39,3,.49,3,1287.69,3,30.50,3,13.98,3,39.21,3,.00,3,13.34,
1,2016,36,1039,607,6.87,3,51.83,3,.49,3,1292.23,3,30.50,3,15.26,3,45.80,3,.00,3,13.30,
1,2016,36,1040,607,6.87,3,48.74,3,.49,3,1294.65,3,30.50,3,15.32,3,33.71,3,.00,3,13.34,
1,2016,36,1041,607,6.84,3,50.44,3,.49,3,1297.37,3,30.50,3,15.74,3,43.17,3,.00,3,13.30,
1,2016,36,1042,607,6.98,3,53.40,3,.49,3,1299.19,3,30.50,3,16.08,3,44.78,3,.00,3,13.34,
1,2016,36,1043,607,6.98,3,46.26,3,.49,3,1301.61,3,30.50,3,16.21,3,53.78,3,.00,3,13.34,
1,2016,36,1044,607,7.04,3,52.78,3,.49,3,1303.13,3,30.50,3,15.05,3,46.01,3,.00,3,13.34,
1,2016,36,1045,607,6.98,3,46.23,3,.49,3,1307.06,3,30.50,3,16.43,3,42.08,3,.00,3,13.34,
1,2016,36,1046,607,7.04,3,49.73,3,.50,3,1309.18,3,30.49,3,15.17,3,50.21,3,.00,3,13.34,
1,2016,36,1047,607,6.94,3,49.15,3,.50,3,1310.41,3,30.49,3,13.90,3,35.81,3,.00,3,13.34,
1,2016,36,1048,607,7.04,3,54.35,3,.50,3,1311.62,3,30.49,3,13.59,3,50.19,3,.00,3,13.34,
1,2016,36,1049,607,7.08,3,48.74,3,.50,3,1315.54,3,30.49,3,15.50,3,44.37,3,.00,3,13.34,
1,2016,36,1050,607,7.15,3,49.76,3,.50,3,1317.66,3,30.49,3,13.97,3,48.14,3,.00,3,13.34,
1,2016,36,1051,607,7.21,3,50.30,3,.50,3,1319.78,3,30.49,3,14.91,3,45.12,3,.00,3,13.34,
1,2016,36,1052,607,7.28,3,48.23,3,.50,3,1320.38,3,30.49,3,14.69,3,52.79,3,.00,3,13.34,
1,2016,36,1053,607,7.21,3,50.44,3,.50,3,1323.41,3,30.49,3,15.84,3,46.91,3,.00,3,13.32,
1,2016,36,1054,607,7.28,3,48.16,3,.50,3,1325.53,3,30.50,3,16.55,3,53.80,3,.00,3,13.32,
1,2016,36,1055,607,7.32,3,48.91,3,.50,3,1327.35,3,30.49,3,15.77,3,54.29,3,.00,3,13.34,
1,2016,36,1056,607,7.32,3,43.65,3,.50,3,1330.07,3,30.49,3,15.34,3,48.16,3,.00,3,13.34,
1,2016,36,1057,607,7.25,3,45.79,3,.50,3,1332.80,3,30.49,3,15.23,3,39.84,3,.00,3,13.34,
1,2016,36,1058,607,7.18,3,42.56,3,.50,3,1333.10,3,30.49,3,15.08,3,48.95,3,.00,3,13.34,
1,2016,36,1059,607,7.18,3,45.85,3,.50,3,1334.01,3,30.49,3,14.29,3,49.39,3,.00,3,13.31,
1,2016,36,1100,607,7.14,3,47.62,3,.50,3,1334.92,3,30.49,3,13.88,3,54.55,3,.00,3,13.34,
1,2016,36,1101,607,7.25,3,49.35,3,.51,3,1338.55,3,30.49,3,14.54,3,48.30,3,.00,3,13.34,
1,2016,36,1102,607,7.21,3,49.52,3,.51,3,1340.06,3,30.49,3,15.16,3,34.68,3,.00,3,13.34,
1,2016,36,1103,607,7.41,3,43.95,3,.51,3,1343.40,3,30.49,3,15.30,3,33.13,3,.00,3,13.34,
1,2016,36,1104,607,7.38,3,50.85,3,.51,3,1345.21,3,30.49,3,15.55,3,34.99,3,.00,3,13.34,
1,2016,36,1105,607,7.42,3,41.17,3,.51,3,1345.82,3,30.49,3,15.50,3,40.20,3,.00,3,13.34,
1,2016,36,1106,607,7.41,3,40.62,3,.51,3,1346.73,3,30.49,3,14.94,3,44.76,3,.00,3,13.34,
1,2016,36,1107,607,7.52,3,45.34,3,.51,3,1349.15,3,30.49,3,16.73,3,46.16,3,.00,3,13.34,
1,2016,36,1108,607,7.52,3,42.39,3,.51,3,1350.97,3,30.49,3,17.23,3,37.16,3,.00,3,13.31,
1,2016,36,1109,607,7.59,3,50.51,3,.51,3,1350.67,3,30.49,3,14.16,3,43.94,3,.00,3,13.34,
1,2016,36,1110,607,7.62,3,45.38,3,.51,3,1353.69,3,30.49,3,14.31,3,45.79,3,.00,3,13.30,
1,2016,36,1111,607,7.65,3,44.43,3,.51,3,1352.78,3,30.49,3,13.48,3,54.45,3,.00,3,13.34,
1,2016,36,1112,607,7.65,3,40.25,3,.51,3,1355.20,3,30.49,3,15.38,3,45.24,3,.00,3,13.32,
1,2016,36,1113,607,7.55,3,41.47,3,.51,3,1358.53,3,30.49,3,15.13,3,47.55,3,.00,3,13.34,
1,2016,36,1114,607,7.55,3,38.69,3,.51,3,1358.84,3,30.49,3,15.95,3,55.03,3,.00,3,13.34,
1,2016,36,1115,607,7.55,3,38.21,3,.51,3,1359.74,3,30.49,3,15.79,3,43.31,3,.00,3,13.34,
1,2016,36,1116,607,7.65,3,45.34,3,.51,3,1359.76,3,30.49,3,15.27,3,38.53,3,.00,3,13.34,
1,2016,36,1117,607,7.62,3,37.46,3,.51,3,1362.19,3,30.49,3,14.30,3,46.54,3,.00,3,13.34,
1,2016,36,1118,607,7.55,3,41.77,3,.51,3,1363.37,3,30.49,3,14.08,3,50.27,3,.00,3,13.34,
1,2016,36,1119,607,7.61,3,39.73,3,.52,3,1362.46,3,30.49,3,15.17,3,50.56,3,.00,3,13.34,
1,2016,36,1120,607,7.68,3,38.44,3,.52,3,1364.58,3,30.49,3,14.55,3,37.30,3,.00,3,13.34,
1,2016,36,1121,607,7.65,3,35.69,3,.52,3,1366.10,3,30.49,3,16.08,3,37.59,3,.00,3,13.34,
1,2016,36,1122,607,7.78,3,45.85,3,.52,3,1365.48,3,30.49,3,14.51,3,47.04,3,.00,3,13.34,
1,2016,36,1123,607,7.78,3,38.85,3,.52,3,1367.91,3,30.49,3,15.38,3,58.13,3,.00,3,13.31,
1,2016,36,1124,607,7.78,3,43.91,3,.52,3,1368.21,3,30.49,3,15.31,3,46.92,3,.00,3,13.31,
1,2016,36,1125,607,7.82,3,41.97,3,.52,3,1369.72,3,30.49,3,15.54,3,50.83,3,.00,3,13.34,
1,2016,36,1126,607,7.75,3,35.79,3,.52,3,1370.93,3,30.49,3,15.68,3,52.59,3,.00,3,13.33,
1,2016,36,1127,607,7.71,3,35.28,3,.52,3,1371.54,3,30.49,3,14.01,3,59.89,3,.00,3,13.33,
1,2016,36,1128,607,7.71,3,37.46,3,.52,3,1371.54,3,30.49,3,13.40,3,55.91,3,.00,3,13.33,
1,2016,36,1129,607,7.81,3,45.81,3,.52,3,1371.23,3,30.49,3,12.27,3,45.42,3,.00,3,13.31,
1,2016,36,1130,607,7.95,3,48.63,3,.52,3,1371.84,3,30.48,3,11.54,3,52.44,3,.00,3,13.33,
1,2016,36,1131,607,7.98,3,44.96,3,.52,3,1371.54,3,30.48,3,13.12,3,53.89,3,.00,3,13.33,
1,2016,36,1132,607,7.98,3,39.56,3,.52,3,1373.35,3,30.48,3,13.20,3,51.62,3,.00,3,13.33,
1,2016,36,1133,607,7.95,3,44.45,3,.52,3,1373.67,3,30.48,3,13.24,3,43.64,3,.00,3,13.34,
1,2016,36,1134,607,8.08,3,43.57,3,.52,3,1373.67,3,30.48,3,12.04,3,49.06,3,.00,3,13.33,
1,2016,36,1135,607,8.05,3,45.50,3,.52,3,1375.48,3,30.48,3,11.95,3,51.38,3,.00,3,13.33,
1,2016,36,1136,607,7.98,3,38.00,3,.52,3,1376.09,3,30.48,3,14.17,3,47.09,3,.00,3,13.33,
1,2016,36,1137,607,7.98,3,33.82,3,.52,3,1378.20,3,30.48,3,14.00,3,52.00,3,.00,3,13.33,
1,2016,36,1138,607,7.95,3,43.80,3,.52,3,1375.78,3,30.48,3,12.91,3,50.20,3,.00,3,13.33,
1,2016,36,1139,607,8.01,3,35.86,3,.52,3,1376.72,3,30.48,3,11.98,3,52.15,3,.00,3,13.29,
1,2016,36,1140,607,8.01,3,39.15,3,.52,3,1377.02,3,30.48,3,11.70,3,55.35,3,.00,3,13.33,
1,2016,36,1141,607,8.01,3,45.47,3,.52,3,1378.22,3,30.48,3,12.53,3,47.52,3,.00,3,13.30,
1,2016,36,1142,607,8.12,3,39.86,3,.52,3,1379.13,3,30.48,3,14.02,3,56.80,3,.00,3,13.34,
1,2016,36,1143,607,7.95,3,38.20,3,.52,3,1378.81,3,30.48,3,13.36,3,58.97,3,.00,3,13.33,
1,2016,36,1144,607,7.98,3,44.82,3,.52,3,1376.69,3,30.48,3,11.88,3,43.78,3,.00,3,13.33,
1,2016,36,1145,607,8.08,3,38.57,3,.52,3,1376.71,3,30.48,3,12.69,3,63.12,3,.00,3,13.33,
1,2016,36,1146,607,8.08,3,40.92,3,.52,3,1378.53,3,30.48,3,14.12,3,61.28,3,.00,3,13.33,
1,2016,36,1147,607,8.08,3,36.43,3,.52,3,1378.80,3,30.48,3,12.75,3,45.86,3,.00,3,13.33,
1,2016,36,1148,607,8.15,3,36.57,3,.52,3,1377.89,3,30.48,3,11.16,3,53.76,3,.00,3,13.33,
1,2016,36,1149,607,8.08,3,44.45,3,.52,3,1377.27,3,30.47,3,11.00,3,50.41,3,.00,3,13.33,
1,2016,36,1150,607,8.18,3,38.37,3,.52,3,1377.57,3,30.47,3,12.25,3,38.62,3,.00,3,13.33,
1,2016,36,1151,607,8.08,3,41.36,3,.52,3,1378.16,3,30.47,3,11.28,3,35.63,3,.00,3,13.33,
1,2016,36,1152,607,8.08,3,37.32,3,.52,3,1378.46,3,30.47,3,12.03,3,43.97,3,.00,3,13.33,
1,2016,36,1153,607,8.08,3,37.62,3,.52,3,1376.63,3,30.47,3,11.27,3,44.70,3,.00,3,13.31,
1,2016,36,1154,607,8.18,3,39.73,3,.52,3,1378.14,3,30.47,3,12.18,3,44.07,3,.00,3,13.31,
1,2016,36,1155,607,8.18,3,39.52,3,.52,3,1378.45,3,30.47,3,12.65,3,48.63,3,.00,3,13.33,
1,2016,36,1156,607,8.15,3,33.51,3,.52,3,1377.52,3,30.47,3,11.66,3,49.52,3,.00,3,13.33,
1,2016,36,1157,607,8.22,3,44.45,3,.52,3,1375.40,3,30.47,3,11.46,3,57.09,3,.00,3,13.33,
1,2016,36,1158,607,8.29,3,40.44,3,.52,3,1376.59,3,30.46,3,13.61,3,56.56,3,.00,3,13.33,
1,2016,36,1159,607,8.25,3,34.50,3,.52,3,1375.99,3,30.46,3,12.98,3,47.49,3,.00,3,13.30,
1,2016,36,1200,607,8.25,3,34.80,3,.52,3,1376.57,3,30.46,3,11.58,3,25.89,3,.00,3,13.33,
1,2016,36,1201,607,8.22,3,35.76,3,.52,3,1375.97,3,30.47,3,12.39,3,50.12,3,.00,3,13.33,
1,2016,36,1202,607,8.25,3,41.43,3,.52,3,1375.04,3,30.46,3,11.92,3,44.70,3,.00,3,13.33,
1,2016,36,1203,607,8.25,3,52.53,3,.52,3,1372.32,3,30.46,3,10.12,3,59.55,3,.00,3,13.33,
1,2016,36,1204,607,8.32,3,34.30,3,.52,3,1373.54,3,30.46,3,11.66,3,48.84,3,.00,3,13.33,
1,2016,36,1205,607,8.29,3,36.57,3,.52,3,1374.14,3,30.46,3,12.17,3,37.10,3,.00,3,13.33,
1,2016,36,1206,607,8.32,3,34.40,3,.52,3,1373.54,3,30.46,3,12.95,3,42.99,3,.00,3,13.33,
1,2016,36,1207,607,8.32,3,43.97,3,.52,3,1371.73,3,30.46,3,12.43,3,49.86,3,.00,3,13.33,
1,2016,36,1208,607,8.32,3,36.91,3,.52,3,1371.12,3,30.46,3,12.87,3,44.46,3,.00,3,13.28,
1,2016,36,1209,607,8.46,3,46.21,3,.52,3,1369.00,3,30.46,3,11.83,3,46.53,3,.00,3,13.33,
1,2016,36,1210,607,8.49,3,42.04,3,.52,3,1369.00,3,30.46,3,12.38,3,35.92,3,.00,3,13.28,
1,2016,36,1211,607,8.49,3,38.34,3,.52,3,1369.61,3,30.46,3,13.78,3,40.31,3,.00,3,13.33,
1,2016,36,1212,607,8.46,3,36.13,3,.52,3,1367.77,3,30.46,3,11.64,3,36.55,3,.00,3,13.33,
1,2016,36,1213,607,8.32,3,32.19,3,.52,3,1368.38,3,30.46,3,12.05,3,24.93,3,.00,3,13.33,
1,2016,36,1214,607,8.46,3,41.63,3,.52,3,1365.97,3,30.46,3,11.26,3,62.59,3,.00,3,13.33,
1,2016,36,1215,607,8.39,3,39.39,3,.52,3,1363.85,3,30.45,3,12.35,3,44.31,3,.00,3,13.33,
1,2016,36,1216,607,8.46,3,41.83,3,.52,3,1363.83,3,30.45,3,12.31,3,36.98,3,.00,3,13.33,
1,2016,36,1217,607,8.52,3,38.61,3,.52,3,1361.71,3,30.45,3,10.75,3,50.10,3,.00,3,13.33,
1,2016,36,1218,607,8.62,3,44.48,3,.52,3,1359.89,3,30.45,3,10.71,3,53.76,3,.00,3,13.33,
1,2016,36,1219,607,8.52,3,35.59,3,.52,3,1360.50,3,30.45,3,12.41,3,40.45,3,.00,3,13.32,
1,2016,36,1220,607,8.56,3,37.35,3,.52,3,1362.01,3,30.45,3,13.28,3,44.77,3,.00,3,13.33,
1,2016,36,1221,607,8.49,3,36.77,3,.52,3,1360.50,3,30.45,3,12.97,3,49.09,3,.00,3,13.33,
1,2016,36,1222,607,8.49,3,39.19,3,.52,3,1356.86,3,30.45,3,12.05,3,49.59,3,.00,3,13.33,
1,2016,36,1223,607,8.62,3,36.94,3,.52,3,1354.74,3,30.45,3,11.68,3,45.83,3,.00,3,13.30,
1,2016,36,1224,607,8.52,3,32.77,3,.52,3,1355.03,3,30.45,3,13.55,3,45.28,3,.00,3,13.30,
1,2016,36,1225,607,8.59,3,43.36,3,.52,3,1353.50,3,30.45,3,11.98,3,42.60,3,.00,3,13.32,
1,2016,36,1226,607,8.62,3,47.06,3,.52,3,1350.17,3,30.45,3,12.48,3,53.04,3,.00,3,13.33,
1,2016,36,1227,607,8.73,3,42.75,3,.52,3,1348.94,3,30.45,3,11.86,3,59.60,3,.00,3,13.32,
1,2016,36,1228,607,8.66,3,40.03,3,.52,3,1350.16,3,30.45,3,12.30,3,51.66,3,.00,3,13.32,
1,2016,36,1229,607,8.56,3,36.67,3,.52,3,1346.82,3,30.44,3,12.41,3,49.18,3,.00,3,13.29,
1,2016,36,1230,607,8.69,3,47.03,3,.52,3,1346.52,3,30.45,3,12.34,3,32.93,3,.00,3,13.32,
1,2016,36,1231,607,8.83,3,44.96,3,.51,3,1341.38,3,30.44,3,10.67,3,53.88,3,.00,3,13.32,
1,2016,36,1232,607,8.79,3,39.66,3,.52,3,1342.59,3,30.44,3,11.41,3,38.48,3,.00,3,13.32,
1,2016,36,1233,607,8.76,3,40.00,3,.51,3,1341.38,3,30.45,3,11.20,3,27.56,3,.00,3,13.32,
1,2016,36,1234,607,8.86,3,43.74,3,.51,3,1340.47,3,30.45,3,12.41,3,31.70,3,.00,3,13.32,
1,2016,36,1235,607,8.83,3,32.84,3,.51,3,1338.35,3,30.44,3,11.77,3,40.53,3,.00,3,13.32,
1,2016,36,1236,607,8.76,3,31.58,3,.51,3,1338.66,3,30.44,3,11.54,3,35.13,3,.00,3,13.32,
1,2016,36,1237,607,8.76,3,31.04,3,.51,3,1335.02,3,30.44,3,9.87,3,33.41,3,.00,3,13.29,
1,2016,36,1238,607,8.79,3,37.08,3,.51,3,1332.60,3,30.44,3,10.71,3,40.31,3,.00,3,13.32,
1,2016,36,1239,607,8.79,3,40.51,3,.51,3,1330.17,3,30.44,3,11.82,3,32.40,3,.00,3,13.28,
1,2016,36,1240,607,8.76,3,31.27,3,.51,3,1330.17,3,30.44,3,12.25,3,32.91,3,.00,3,13.32,
1,2016,36,1241,607,8.69,3,32.33,3,.51,3,1328.35,3,30.44,3,12.20,3,37.08,3,.00,3,13.32,
1,2016,36,1242,607,8.66,3,35.18,3,.51,3,1325.02,3,30.44,3,10.40,3,25.29,3,.00,3,13.32,
1,2016,36,1243,607,8.79,3,37.35,3,.51,3,1323.22,3,30.44,3,13.08,3,46.12,3,.00,3,13.32,
1,2016,36,1244,607,8.76,3,33.38,3,.51,3,1320.50,3,30.44,3,10.95,3,46.63,3,.00,3,13.32,
1,2016,36,1245,607,8.73,3,39.66,3,.51,3,1318.05,3,30.44,3,10.53,3,56.82,3,.00,3,13.32,
1,2016,36,1246,607,8.76,3,39.35,3,.51,3,1315.33,3,30.44,3,11.68,3,54.34,3,.00,3,13.32,
1,2016,36,1247,607,8.90,3,34.70,3,.51,3,1315.93,3,30.44,3,11.40,3,47.30,3,.00,3,13.32,
1,2016,36,1248,607,8.90,3,35.96,3,.51,3,1312.00,3,30.43,3,11.18,3,34.76,3,.00,3,13.32,
1,2016,36,1249,607,8.90,3,32.90,3,.51,3,1309.88,3,30.43,3,10.31,3,53.55,3,.00,3,13.32,
1,2016,36,1250,607,8.86,3,34.16,3,.50,3,1308.06,3,30.44,3,10.84,3,44.70,3,.00,3,13.32,
1,2016,36,1251,607,8.96,3,43.97,3,.50,3,1305.03,3,30.43,3,10.74,3,48.10,3,.00,3,13.32,
1,2016,36,1252,607,8.93,3,31.92,3,.50,3,1303.52,3,30.43,3,11.75,3,47.33,3,.00,3,13.32,
1,2016,36,1253,607,8.96,3,37.39,3,.50,3,1301.40,3,30.43,3,10.99,3,57.35,3,.00,3,13.29,
1,2016,36,1254,607,9.03,3,33.24,3,.50,3,1298.67,3,30.43,3,11.68,3,62.35,3,.00,3,13.29,
1,2016,36,1255,607,9.07,3,33.58,3,.50,3,1296.85,3,30.43,3,11.32,3,45.08,3,.00,3,13.32,
1,2016,36,1256,607,9.00,3,32.46,3,.50,3,1293.83,3,30.43,3,11.93,3,37.85,3,.00,3,13.32,
1,2016,36,1257,607,9.00,3,33.79,3,.50,3,1291.10,3,30.43,3,11.46,3,39.63,3,.00,3,13.32,
1,2016,36,1258,607,9.03,3,30.63,3,.50,3,1287.47,3,30.43,3,9.95,3,42.70,3,.00,3,13.32,
1,2016,36,1259,607,9.10,3,32.36,3,.50,3,1283.23,3,30.43,3,9.08,3,30.64,3,.00,3,13.29,
1,2016,36,1300,607,9.07,3,33.34,3,.50,3,1280.51,3,30.43,3,9.80,3,34.48,3,.00,3,13.32,
1,2016,36,1301,607,9.00,3,38.10,3,.50,3,1276.88,3,30.43,3,9.32,3,56.99,3,.00,3,13.32,
1,2016,36,1302,607,9.07,3,42.75,3,.49,3,1274.15,3,30.43,3,9.61,3,49.13,3,.00,3,13.32,
1,2016,36,1303,607,9.13,3,30.15,3,.49,3,1273.55,3,30.43,3,12.17,3,48.10,3,.00,3,13.32,
1,2016,36,1304,607,9.13,3,40.34,3,.49,3,1270.20,3,30.43,3,10.30,3,59.02,3,.00,3,13.32,
1,2016,36,1305,607,9.13,3,32.53,3,.49,3,1268.68,3,30.43,3,13.19,3,47.52,3,.00,3,13.32,
1,2016,36,1306,607,9.17,3,30.39,3,.49,3,1266.87,3,30.43,3,12.47,3,46.72,3,.00,3,13.30,
1,2016,36,1307,607,9.20,3,34.57,3,.49,3,1262.94,3,30.43,3,11.89,3,41.90,3,.00,3,13.32,
1,2016,36,1308,607,9.03,3,32.50,3,.49,3,1259.91,3,30.43,3,9.86,3,31.92,3,.00,3,13.28,
1,2016,36,1309,607,9.13,3,30.87,3,.49,3,1254.46,3,30.43,3,8.62,3,35.85,3,.00,3,13.32,
1,2016,36,1310,607,9.20,3,34.57,3,.49,3,1253.25,3,30.43,3,9.29,3,37.59,3,.00,3,13.31,
1,2016,36,1311,607,9.17,3,33.17,3,.49,3,1251.74,3,30.43,3,9.69,3,42.24,3,.00,3,13.32,
1,2016,36,1312,607,9.20,3,34.53,3,.49,3,1248.13,3,30.43,3,10.04,3,66.35,3,.00,3,13.32,
1,2016,36,1313,607,9.17,3,32.05,3,.48,3,1245.10,3,30.43,3,10.50,3,54.29,3,.00,3,13.32,
1,2016,36,1314,607,9.13,3,34.80,3,.48,3,1241.75,3,30.43,3,9.67,3,47.54,3,.00,3,13.32,
1,2016,36,1315,607,9.34,3,32.90,3,.48,3,1238.72,3,30.43,3,10.43,3,56.44,3,.00,3,13.32,
1,2016,36,1316,607,9.34,3,29.92,3,.48,3,1237.21,3,30.43,3,11.52,3,59.26,3,.00,3,13.32,
1,2016,36,1317,607,9.37,3,39.63,3,.48,3,1233.28,3,30.43,3,10.04,3,65.33,3,.00,3,13.32,
1,2016,36,1318,607,9.41,3,33.82,3,.48,3,1230.25,3,30.43,3,10.53,3,58.44,3,.00,3,13.32,
1,2016,36,1319,607,9.30,3,36.40,3,.48,3,1227.83,3,30.43,3,10.85,3,58.49,3,.00,3,13.32,
1,2016,36,1320,607,9.30,3,31.48,3,.48,3,1223.27,3,30.43,3,9.77,3,45.52,3,.00,3,13.32,
1,2016,36,1321,607,9.34,3,35.25,3,.48,3,1219.64,3,30.43,3,11.26,3,55.88,3,.00,3,13.32,
1,2016,36,1322,607,9.41,3,41.15,3,.48,3,1215.70,3,30.43,3,10.32,3,49.76,3,.00,3,13.32,
1,2016,36,1323,607,9.41,3,34.19,3,.47,3,1214.50,3,30.43,3,11.76,3,64.92,3,.00,3,13.29,
1,2016,36,1324,607,9.30,3,31.95,3,.47,3,1212.07,3,30.43,3,11.07,3,57.38,3,.00,3,13.29,
1,2016,36,1325,607,9.30,3,31.21,3,.47,3,1207.53,3,30.43,3,9.85,3,58.49,3,.00,3,13.32,
1,2016,36,1326,607,9.30,3,31.71,3,.47,3,1204.51,3,30.43,3,10.14,3,60.71,3,.00,3,13.32,
1,2016,36,1327,607,9.27,3,34.94,3,.47,3,1199.66,3,30.42,3,9.21,3,58.87,3,.00,3,13.32,
1,2016,36,1328,607,9.34,3,33.99,3,.47,3,1196.32,3,30.43,3,8.95,3,62.37,3,.00,3,13.32,
1,2016,36,1329,607,9.34,3,33.65,3,.47,3,1192.98,3,30.42,3,8.42,3,65.84,3,.00,3,13.29,
1,2016,36,1330,607,9.37,3,38.71,3,.47,3,1188.75,3,30.42,3,9.74,3,59.98,3,.00,3,13.32,
1,2016,36,1331,607,9.47,3,36.20,3,.47,3,1186.33,3,30.42,3,9.56,3,44.22,3,.00,3,13.32,
1,2016,36,1332,607,9.47,3,38.13,3,.46,3,1182.09,3,30.42,3,10.67,3,42.77,3,.00,3,13.32,
1,2016,36,1333,607,9.58,3,37.08,3,.46,3,1177.86,3,30.42,3,9.77,3,46.05,3,.00,3,13.32,
1,2016,36,1334,607,9.68,3,36.43,3,.46,3,1175.43,3,30.42,3,11.40,3,45.52,3,.00,3,13.32,
1,2016,36,1335,607,9.68,3,44.35,3,.46,3,1172.41,3,30.42,3,11.54,3,53.09,3,.00,3,13.32,
1,2016,36,1336,607,9.71,3,36.23,3,.46,3,1168.47,3,30.42,3,12.93,3,38.24,3,.00,3,13.32,
1,2016,36,1337,607,9.68,3,31.58,3,.46,3,1164.24,3,30.42,3,11.19,3,52.22,3,.00,3,13.28,
1,2016,36,1338,607,9.64,3,37.15,3,.46,3,1160.30,3,30.42,3,10.10,3,40.26,3,.00,3,13.32,
1,2016,36,1339,607,9.58,3,33.75,3,.46,3,1156.37,3,30.42,3,8.91,3,45.47,3,.00,3,13.31,
1,2016,36,1340,607,9.54,3,32.02,3,.46,3,1153.94,3,30.42,3,11.41,3,53.96,3,.00,3,13.33,
1,2016,36,1341,607,9.68,3,42.00,3,.45,3,1149.12,3,30.42,3,10.34,3,53.67,3,.00,3,13.33,
1,2016,36,1342,607,9.58,3,29.64,3,.45,3,1144.88,3,30.42,3,11.13,3,66.68,3,.00,3,13.33,
1,2016,36,1343,607,9.58,3,34.30,3,.45,3,1140.60,3,30.42,3,9.90,3,63.02,3,.00,3,13.33,
1,2016,36,1344,607,9.54,3,31.00,3,.45,3,1139.09,3,30.42,3,10.08,3,50.22,3,.00,3,13.33,
1,2016,36,1345,607,9.58,3,34.09,3,.45,3,1132.73,3,30.42,3,8.81,3,60.22,3,.00,3,13.33,
1,2016,36,1346,607,9.64,3,38.03,3,.45,3,1126.68,3,30.42,3,8.09,3,56.53,3,.00,3,13.33,
1,2016,36,1347,607,9.64,3,34.16,3,.44,3,1123.96,3,30.42,3,8.92,3,61.91,3,.00,3,13.33,
1,2016,36,1348,607,9.75,3,44.41,3,.44,3,1120.02,3,30.42,3,7.85,3,48.55,3,.00,3,13.33,
1,2016,36,1349,607,9.88,3,41.63,3,.44,3,1116.39,3,30.42,3,8.99,3,51.64,3,.00,3,13.33,
1,2016,36,1350,607,9.78,3,38.23,3,.44,3,1113.67,3,30.42,3,10.60,3,50.31,3,.00,3,13.33,
1,2016,36,1351,607,9.75,3,31.31,3,.44,3,1110.33,3,30.42,3,9.68,3,52.61,3,.00,3,13.33,
1,2016,36,1352,607,9.75,3,41.77,3,.44,3,1104.58,3,30.42,3,10.09,3,71.51,3,.00,3,13.33,
1,2016,36,1353,607,9.85,3,39.66,3,.44,3,1100.65,3,30.42,3,9.48,3,61.98,3,.00,3,13.31,
1,2016,36,1354,607,9.71,3,36.40,3,.44,3,1097.01,3,30.41,3,9.49,3,62.30,3,.00,3,13.31,
1,2016,36,1355,607,9.75,3,31.51,3,.44,3,1092.77,3,30.41,3,9.45,3,72.18,3,.00,3,13.33,
1,2016,36,1356,607,9.68,3,39.49,3,.43,3,1087.92,3,30.41,3,7.69,3,70.37,3,.00,3,13.33,
1,2016,36,1357,607,9.75,3,32.77,3,.43,3,1081.86,3,30.41,3,6.16,3,79.22,3,.00,3,13.33,
1,2016,36,1358,607,9.68,3,35.72,3,.43,3,1077.31,3,30.41,3,7.74,3,51.11,3,.00,3,13.33,
1,2016,36,1359,607,9.75,3,37.76,3,.43,3,1074.88,3,30.41,3,10.78,3,62.13,3,.00,3,13.30,
1,2016,36,1400,607,9.81,3,40.44,3,.43,3,1070.63,3,30.41,3,11.18,3,67.67,3,.00,3,13.33,
1,2016,36,1401,607,9.81,3,38.98,3,.43,3,1067.60,3,30.41,3,11.54,3,67.24,3,.00,3,13.33,
1,2016,36,1402,607,9.71,3,30.25,3,.42,3,1063.98,3,30.41,3,12.18,3,68.57,3,.00,3,13.33,
1,2016,36,1403,607,9.58,3,30.05,3,.42,3,1059.43,3,30.41,3,10.19,3,72.95,3,.00,3,13.33,
1,2016,36,1404,607,9.61,3,33.65,3,.42,3,1052.47,3,30.41,3,8.50,3,72.66,3,.00,3,13.32,
1,2016,36,1405,607,9.58,3,32.87,3,.42,3,1047.63,3,30.41,3,6.93,3,80.60,3,.00,3,13.33,
1,2016,36,1406,607,9.64,3,35.42,3,.42,3,1042.18,3,30.41,3,4.78,3,94.20,3,.00,3,13.29,
1,2016,36,1407,607,9.75,3,43.12,3,.42,3,1037.03,3,30.41,3,7.86,3,36.77,3,.00,3,13.33,
1,2016,36,1408,607,9.81,3,36.50,3,.41,3,1033.39,3,30.41,3,9.04,3,17.12,3,.00,3,13.31,
1,2016,36,1409,607,9.85,3,36.20,3,.41,3,1027.33,3,30.41,3,5.86,3,21.46,3,.00,3,13.33,
1,2016,36,1410,607,9.88,3,32.53,3,.41,3,1023.11,3,30.41,3,7.02,3,31.53,3,.00,3,13.33,
1,2016,36,1411,607,9.95,3,31.07,3,.41,3,1019.48,3,30.41,3,6.53,3,33.85,3,.00,3,13.33,
1,2016,36,1412,607,10.05,3,34.60,3,.41,3,1014.62,3,30.41,3,7.14,3,31.87,3,.00,3,13.33,
1,2016,36,1413,607,10.05,3,32.12,3,.41,3,1009.48,3,30.41,3,6.18,3,43.03,3,.00,3,13.33,
1,2016,36,1414,607,10.08,3,30.15,3,.41,3,1004.33,3,30.41,3,5.33,3,44.99,3,.00,3,13.33,
1,2016,36,1415,607,9.98,3,29.00,3,.40,3,999.49,3,30.41,3,6.13,3,26.98,3,.00,3,13.33,
1,2016,36,1416,607,9.98,3,32.67,3,.40,3,993.74,3,30.41,3,5.54,3,16.13,3,.00,3,13.33,
1,2016,36,1417,607,10.08,3,32.50,3,.40,3,988.59,3,30.41,3,5.65,3,5.83,3,.00,3,13.33,
1,2016,36,1418,607,9.95,3,31.85,3,.40,3,983.13,3,30.41,3,5.68,3,11.79,3,.00,3,13.34,
1,2016,36,1419,607,10.08,3,33.24,3,.40,3,980.71,3,30.41,3,5.73,3,22.45,3,.00,3,13.33,
1,2016,36,1420,607,10.12,3,30.32,3,.40,3,975.87,3,30.41,3,5.32,3,20.20,3,.00,3,13.33,
1,2016,36,1421,607,10.08,3,32.80,3,.40,3,971.33,3,30.40,3,5.43,3,24.06,3,.00,3,13.34,
1,2016,36,1422,607,10.08,3,29.13,3,.39,3,965.88,3,30.40,3,5.42,3,21.89,3,.00,3,13.34,
1,2016,36,1423,607,10.12,3,32.77,3,.39,3,960.13,3,30.41,3,4.59,3,13.62,3,.00,3,13.31,
1,2016,36,1424,607,10.12,3,30.42,3,.39,3,954.98,3,30.41,3,4.14,3,19.87,3,.00,3,13.31,
1,2016,36,1425,607,10.08,3,32.02,3,.39,3,949.83,3,30.40,3,4.28,3,19.91,3,.00,3,13.33,
1,2016,36,1426,607,10.19,3,30.76,3,.39,3,944.68,3,30.40,3,3.79,3,16.25,3,.00,3,13.33,
1,2016,36,1427,607,10.22,3,31.44,3,.38,3,939.53,3,30.41,3,4.00,3,34.52,3,.00,3,13.33,
1,2016,36,1428,607,10.15,3,29.17,3,.38,3,935.00,3,30.41,3,4.17,3,34.02,3,.00,3,13.33,
1,2016,36,1429,607,10.19,3,33.55,3,.38,3,928.64,3,30.40,3,3.25,3,21.75,3,.00,3,13.31,
1,2016,36,1430,607,10.25,3,33.45,3,.38,3,924.40,3,30.40,3,3.94,3,30.47,3,.00,3,13.33,
1,2016,36,1431,607,10.25,3,29.47,3,.38,3,918.96,3,30.40,3,3.84,3,22.61,3,.00,3,13.33,
1,2016,36,1432,607,10.19,3,31.82,3,.38,3,913.81,3,30.40,3,3.62,3,34.38,3,.00,3,13.33,
1,2016,36,1433,607,10.22,3,35.86,3,.37,3,908.97,3,30.40,3,3.67,3,21.02,3,.00,3,13.32,
1,2016,36,1434,607,10.22,3,33.17,3,.37,3,902.91,3,30.41,3,3.65,3,10.46,3,.00,3,13.33,
1,2016,36,1435,607,10.36,3,35.82,3,.37,3,898.07,3,30.40,3,3.18,3,23.77,3,.00,3,13.29,
1,2016,36,1436,607,10.29,3,38.81,3,.37,3,894.74,3,30.40,3,6.12,3,30.04,3,.00,3,13.33,
1,2016,36,1437,607,10.36,3,40.20,3,.37,3,891.11,3,30.40,3,7.68,3,49.04,3,.00,3,13.31,
1,2016,36,1438,607,10.29,3,43.67,3,.37,3,886.27,3,30.40,3,8.61,3,46.63,3,.00,3,13.33,
1,2016,36,1439,607,10.36,3,34.23,3,.36,3,881.74,3,30.40,3,8.79,3,47.81,3,.00,3,13.33,
1,2016,36,1440,607,10.36,3,38.34,3,.36,3,875.08,3,30.40,3,7.46,3,54.87,3,.00,3,13.33,
1,2016,36,1441,607,10.32,3,33.51,3,.36,3,868.71,3,30.40,3,6.63,3,60.61,3,.00,3,13.33,
1,2016,36,1442,607,10.42,3,36.81,3,.36,3,862.35,3,30.40,3,5.99,3,48.77,3,.00,3,13.33,
1,2016,36,1443,607,10.39,3,35.08,3,.36,3,857.79,3,30.40,3,7.64,3,54.05,3,.00,3,13.33,
1,2016,36,1444,607,10.49,3,30.93,3,.35,3,851.74,3,30.40,3,8.02,3,43.49,3,.00,3,13.33,
1,2016,36,1445,607,10.49,3,31.24,3,.35,3,846.28,3,30.40,3,6.88,3,45.95,3,.00,3,13.33,
1,2016,36,1446,607,10.46,3,30.97,3,.35,3,840.83,3,30.40,3,5.74,3,40.94,3,.00,3,13.33,
1,2016,36,1447,607,10.46,3,34.77,3,.35,3,834.47,3,30.40,3,4.55,3,50.29,3,.00,3,13.33,
1,2016,36,1448,607,10.49,3,34.23,3,.35,3,828.12,3,30.40,3,4.36,3,24.54,3,.00,3,13.33,
1,2016,36,1449,607,10.53,3,32.94,3,.34,3,822.36,3,30.40,3,4.56,3,25.84,3,.00,3,13.33,
1,2016,36,1450,607,10.59,3,34.67,3,.34,3,816.61,3,30.40,3,4.10,3,46.10,3,.00,3,13.33,
1,2016,36,1451,607,10.63,3,34.70,3,.34,3,810.25,3,30.40,3,4.46,3,42.33,3,.00,3,13.33,
1,2016,36,1452,607,10.63,3,31.00,3,.34,3,805.70,3,30.40,3,3.99,3,39.37,3,.00,3,13.33,
1,2016,36,1453,607,10.63,3,34.09,3,.34,3,799.64,3,30.40,3,3.26,3,39.01,3,.00,3,13.31,
1,2016,36,1454,607,10.59,3,33.04,3,.34,3,794.50,3,30.40,3,4.38,3,43.03,3,.00,3,13.31,
1,2016,36,1455,607,10.73,3,30.49,3,.33,3,788.45,3,30.40,3,3.71,3,19.65,3,.00,3,13.33,
1,2016,36,1456,607,10.70,3,31.85,3,.33,3,781.79,3,30.40,3,3.78,3,20.52,3,.00,3,13.33,
1,2016,36,1457,607,10.73,3,32.73,3,.33,3,775.43,3,30.40,3,3.81,3,19.43,3,.00,3,13.33,
1,2016,36,1458,607,10.76,3,32.26,3,.33,3,769.38,3,30.40,3,3.67,3,.10,3,.00,3,13.33,
1,2016,36,1459,607,10.76,3,37.79,3,.32,3,763.33,3,30.40,3,3.63,3,5.45,3,.00,3,13.29,
1,2016,36,1500,607,10.80,3,35.21,3,.32,3,757.26,3,30.40,3,2.57,3,33.51,3,.00,3,13.32,
1,2016,36,1501,607,10.87,3,34.23,3,.32,3,751.51,3,30.40,3,2.67,3,327.90,3,.00,3,13.32,
1,2016,36,1502,607,10.87,3,32.29,3,.32,3,746.36,3,30.40,3,2.85,3,330.90,3,.00,3,13.32,
1,2016,36,1503,607,10.87,3,33.01,3,.32,3,740.91,3,30.40,3,2.50,3,333.10,3,.00,3,13.32,
1,2016,36,1504,607,10.90,3,36.40,3,.32,3,735.17,3,30.40,3,2.84,3,333.30,3,.00,3,13.28,
1,2016,36,1505,607,10.97,3,34.09,3,.31,3,728.81,3,30.40,3,2.40,3,313.80,3,.00,3,13.32,
1,2016,36,1506,607,11.00,3,32.56,3,.31,3,723.06,3,30.40,3,3.32,3,335.40,3,.00,3,13.31,
1,2016,36,1507,607,10.97,3,31.92,3,.31,3,718.51,3,30.40,3,5.31,3,329.00,3,.00,3,13.32,
1,2016,36,1508,607,10.97,3,31.51,3,.31,3,713.68,3,30.40,3,5.36,3,320.30,3,.00,3,13.32,
1,2016,36,1509,607,11.04,3,33.72,3,.31,3,707.02,3,30.40,3,4.50,3,345.40,3,.00,3,13.32,
1,2016,36,1510,607,11.10,3,31.17,3,.31,3,701.56,3,30.40,3,4.77,3,323.10,3,.00,3,13.32,
1,2016,36,1511,607,11.04,3,31.44,3,.30,3,695.50,3,30.40,3,5.73,3,337.00,3,.00,3,13.32,
1,2016,36,1512,607,11.00,3,27.81,3,.30,3,690.06,3,30.40,3,5.87,3,340.00,3,.00,3,13.32,
1,2016,36,1513,607,10.93,3,27.30,3,.30,3,684.00,3,30.40,3,5.03,3,318.00,3,.00,3,13.32,
1,2016,36,1514,607,11.00,3,28.18,3,.30,3,677.95,3,30.40,3,4.75,3,345.10,3,.00,3,13.32,
1,2016,36,1515,607,10.97,3,33.04,3,.29,3,671.59,3,30.40,3,4.71,3,334.90,3,.00,3,13.32,
1,2016,36,1516,607,11.04,3,27.98,3,.29,3,666.14,3,30.40,3,4.62,3,332.20,3,.00,3,13.32,
1,2016,36,1517,607,11.00,3,28.35,3,.29,3,659.48,3,30.40,3,4.20,3,333.70,3,.00,3,13.32,
1,2016,36,1518,607,11.07,3,31.24,3,.29,3,653.73,3,30.40,3,5.24,3,346.70,3,.00,3,13.32,
1,2016,36,1519,607,11.14,3,34.97,3,.29,3,647.67,3,30.40,3,6.13,3,306.30,3,.00,3,13.32,
1,2016,36,1520,607,11.10,3,33.89,3,.28,3,642.83,3,30.40,3,5.34,3,307.60,3,.00,3,13.32,
1,2016,36,1521,607,11.10,3,35.38,3,.28,3,637.38,3,30.40,3,4.25,3,279.10,3,.00,3,13.32,
1,2016,36,1522,607,11.14,3,34.26,3,.28,3,630.72,3,30.40,3,3.53,3,286.70,3,.00,3,13.32,
1,2016,36,1523,607,11.07,3,33.62,3,.28,3,624.36,3,30.40,3,3.17,3,316.70,3,.00,3,13.29,
1,2016,36,1524,607,11.10,3,33.55,3,.28,3,618.30,3,30.40,3,4.04,3,313.60,3,.00,3,13.29,
1,2016,36,1525,607,11.14,3,33.51,3,.27,3,612.55,3,30.40,3,4.45,3,340.40,3,.00,3,13.32,
1,2016,36,1526,607,11.14,3,28.39,3,.27,3,605.89,3,30.40,3,5.04,3,347.20,3,.00,3,13.32,
1,2016,36,1527,607,11.21,3,29.03,3,.27,3,599.84,3,30.40,3,5.36,3,329.60,3,.00,3,13.32,
1,2016,36,1528,607,11.24,3,27.88,3,.27,3,593.77,3,30.40,3,6.02,3,339.80,3,.00,3,13.32,
1,2016,36,1529,607,11.17,3,29.44,3,.26,3,587.71,3,30.40,3,6.14,3,343.50,3,.00,3,13.32,
1,2016,36,1530,607,11.17,3,27.64,3,.26,3,581.66,3,30.40,3,5.48,3,337.30,3,.00,3,13.32,
1,2016,36,1531,607,11.14,3,27.57,3,.26,3,576.21,3,30.40,3,5.74,3,340.50,3,.00,3,13.31,
1,2016,36,1532,607,11.27,3,31.55,3,.26,3,569.85,3,30.40,3,5.71,3,341.70,3,.00,3,13.32,
1,2016,36,1533,607,11.21,3,27.64,3,.26,3,563.49,3,30.40,3,5.51,3,335.80,3,.00,3,13.27,
1,2016,36,1534,607,11.24,3,37.28,3,.25,3,557.43,3,30.40,3,5.19,3,339.50,3,.00,3,13.32,
1,2016,36,1535,607,11.31,3,31.71,3,.25,3,550.77,3,30.40,3,6.09,3,332.50,3,.00,3,13.27,
1,2016,36,1536,607,11.24,3,28.35,3,.25,3,545.32,3,30.40,3,5.78,3,331.20,3,.00,3,13.32,
1,2016,36,1537,607,11.34,3,30.46,3,.25,3,539.27,3,30.40,3,4.87,3,332.30,3,.00,3,13.32,
1,2016,36,1538,607,11.31,3,30.97,3,.25,3,533.82,3,30.40,3,5.07,3,331.10,3,.00,3,13.32,
1,2016,36,1539,607,11.31,3,38.98,3,.24,3,527.45,3,30.40,3,4.81,3,304.40,3,.00,3,13.32,
1,2016,36,1540,607,11.27,3,38.30,3,.24,3,521.70,3,30.40,3,4.28,3,284.60,3,.00,3,13.32,
1,2016,36,1541,607,11.24,3,36.57,3,.24,3,515.95,3,30.40,3,3.39,3,351.00,3,.00,3,13.32,
1,2016,36,1542,607,11.34,3,31.55,3,.24,3,509.59,3,30.40,3,4.72,3,3.52,3,.00,3,13.32,
1,2016,36,1543,607,11.38,3,29.41,3,.23,3,502.92,3,30.40,3,5.15,3,6.32,3,.00,3,13.32,
1,2016,36,1544,607,11.44,3,28.59,3,.23,3,497.47,3,30.40,3,6.69,3,346.50,3,.00,3,13.32,
1,2016,36,1545,607,11.44,3,24.75,3,.23,3,490.81,3,30.40,3,7.54,3,348.70,3,.00,3,13.32,
1,2016,36,1546,607,11.48,3,24.55,3,.23,3,484.76,3,30.40,3,7.48,3,353.50,3,.00,3,13.32,
1,2016,36,1547,607,11.34,3,29.24,3,.23,3,478.40,3,30.40,3,6.65,3,348.80,3,.00,3,13.32,
1,2016,36,1548,607,11.48,3,35.82,3,.22,3,471.43,3,30.40,3,5.86,3,345.90,3,.00,3,13.32,
1,2016,36,1549,607,11.48,3,27.27,3,.22,3,464.77,3,30.40,3,6.30,3,353.10,3,.00,3,13.32,
1,2016,36,1550,607,11.48,3,31.51,3,.22,3,458.89,3,30.40,3,7.00,3,353.10,3,.00,3,13.32,
1,2016,36,1551,607,11.55,3,27.27,3,.22,3,450.43,3,30.40,3,6.85,3,353.70,3,.00,3,13.32,
1,2016,36,1552,607,11.55,3,26.49,3,.21,3,443.99,3,30.40,3,8.44,3,11.77,3,.00,3,13.32,
1,2016,36,1553,607,11.51,3,32.19,3,.20,3,438.76,3,30.40,3,8.63,3,7.47,3,.00,3,13.29,
1,2016,36,1554,607,11.51,3,26.28,3,.20,3,433.02,3,30.40,3,8.07,3,.19,3,.00,3,13.29,
1,2016,36,1555,607,11.51,3,31.75,3,.19,3,425.57,3,30.40,3,6.86,3,9.96,3,.00,3,13.32,
1,2016,36,1556,607,11.48,3,27.10,3,.19,3,419.12,3,30.40,3,7.26,3,9.02,3,.00,3,13.32,
1,2016,36,1557,607,11.58,3,25.13,3,.18,3,411.17,3,30.40,3,6.66,3,6.12,3,.00,3,13.32,
1,2016,36,1558,607,11.51,3,24.82,3,.17,3,404.31,3,30.40,3,6.32,3,.51,3,.00,3,13.32,
1,2016,36,1559,607,11.51,3,26.49,3,.17,3,400.28,3,30.40,3,5.49,3,345.60,3,.00,3,13.29,
1,2016,36,1600,607,11.65,3,31.44,3,.16,3,394.44,3,30.40,3,5.91,3,353.70,3,.00,3,13.32,
1,2016,36,1601,607,11.51,3,24.92,3,.15,3,389.41,3,30.40,3,6.11,3,353.10,3,.00,3,13.32,
1,2016,36,1602,607,11.58,3,27.06,3,.14,3,383.78,3,30.40,3,5.20,3,.92,3,.00,3,13.27,
1,2016,36,1603,607,11.55,3,27.95,3,.14,3,378.74,3,30.40,3,5.63,3,4.39,3,.00,3,13.32,
1,2016,36,1604,607,11.61,3,36.88,3,.13,3,374.52,3,30.40,3,5.51,3,3.35,3,.00,3,13.27,
1,2016,36,1605,607,11.58,3,30.22,3,.13,3,368.78,3,30.40,3,5.58,3,8.85,3,.00,3,13.32,
1,2016,36,1606,607,11.75,3,32.33,3,.13,3,363.15,3,30.40,3,5.38,3,354.50,3,.00,3,13.32,
1,2016,36,1607,607,11.71,3,32.63,3,.13,3,356.71,3,30.40,3,6.35,3,2.43,3,.00,3,13.32,
1,2016,36,1608,607,11.65,3,25.91,3,.14,3,350.67,3,30.40,3,6.65,3,6.27,3,.00,3,13.32,
1,2016,36,1609,607,11.65,3,27.67,3,.14,3,344.93,3,30.40,3,7.55,3,7.40,3,.00,3,13.32,
1,2016,36,1610,607,11.65,3,27.91,3,.14,3,339.18,3,30.40,3,8.26,3,3.79,3,.00,3,13.32,
1,2016,36,1611,607,11.61,3,25.84,3,.14,3,332.34,3,30.40,3,8.44,3,1.40,3,.00,3,13.32,
1,2016,36,1612,607,11.68,3,26.52,3,.15,3,326.39,3,30.40,3,8.09,3,6.07,3,.00,3,13.32,
1,2016,36,1613,607,11.58,3,27.67,3,.15,3,318.94,3,30.40,3,7.64,3,352.60,3,.00,3,13.32,
1,2016,36,1614,607,11.65,3,26.49,3,.15,3,311.50,3,30.40,3,6.98,3,354.50,3,.00,3,13.32,
1,2016,36,1615,607,11.65,3,30.22,3,.15,3,304.15,3,30.40,3,6.61,3,348.90,3,.00,3,13.32,
1,2016,36,1616,607,11.55,3,28.39,3,.15,3,297.39,3,30.40,3,6.97,3,.00,3,.00,3,13.32,
1,2016,36,1617,607,11.65,3,29.17,3,.15,3,290.34,3,30.40,3,6.85,3,348.90,3,.00,3,13.32,
1,2016,36,1618,607,11.71,3,34.97,3,.15,3,284.20,3,30.40,3,6.37,3,2.36,3,.00,3,13.32,
1,2016,36,1619,607,11.65,3,31.31,3,.15,3,279.17,3,30.40,3,6.35,3,352.30,3,.00,3,13.32,
1,2016,36,1620,607,11.71,3,30.08,3,.14,3,273.53,3,30.40,3,7.15,3,347.70,3,.00,3,13.32,
1,2016,36,1621,607,11.75,3,33.41,3,.14,3,268.90,3,30.40,3,8.59,3,.96,3,.00,3,13.32,
1,2016,36,1622,607,11.71,3,30.19,3,.14,3,264.17,3,30.40,3,8.77,3,5.35,3,.00,3,13.32,
1,2016,36,1623,607,11.75,3,37.15,3,.14,3,258.74,3,30.40,3,7.64,3,.10,3,.00,3,13.10,
1,2016,36,1624,607,11.71,3,27.54,3,.14,3,252.80,3,30.40,3,7.27,3,354.60,3,.00,3,12.96,
1,2016,36,1625,607,11.71,3,31.00,3,.13,3,245.85,3,30.40,3,6.10,3,350.10,3,.00,3,13.32,
1,2016,36,1626,607,11.75,3,34.87,3,.13,3,241.53,3,30.40,3,6.40,3,344.10,3,.00,3,13.33,
1,2016,36,1627,607,11.75,3,27.95,3,.13,3,236.39,3,30.40,3,6.56,3,336.60,3,.00,3,13.33,
1,2016,36,1628,607,11.71,3,28.32,3,.13,3,230.04,3,30.40,3,5.76,3,332.80,3,.00,3,13.33,
1,2016,36,1629,607,11.75,3,26.69,3,.13,3,223.80,3,30.40,3,4.93,3,339.40,3,.00,3,12.88,
1,2016,36,1630,607,11.75,3,32.33,3,.12,3,217.16,3,30.40,3,6.10,3,346.30,3,.00,3,13.32,
1,2016,36,1631,607,11.85,3,28.05,3,.12,3,210.41,3,30.40,3,6.30,3,341.50,3,.00,3,13.31,
1,2016,36,1632,607,11.82,3,27.95,3,.12,3,204.47,3,30.40,3,5.52,3,348.90,3,.00,3,13.33,
1,2016,36,1633,607,11.78,3,26.49,3,.11,3,197.42,3,30.40,3,6.05,3,342.20,3,.00,3,13.29,
1,2016,36,1634,607,11.85,3,28.08,3,.11,3,191.49,3,30.40,3,5.75,3,341.90,3,.00,3,13.33,
1,2016,36,1635,607,11.85,3,35.82,3,.11,3,186.55,3,30.40,3,8.15,3,.10,3,.00,3,13.33,
1,2016,36,1636,607,11.85,3,29.68,3,.10,3,180.21,3,30.40,3,8.73,3,7.28,3,.00,3,13.34,
1,2016,36,1637,607,11.78,3,25.74,3,.10,3,173.06,3,30.40,3,8.78,3,5.45,3,.00,3,13.34,
1,2016,36,1638,607,11.82,3,24.75,3,.10,3,166.52,3,30.40,3,7.69,3,354.60,3,.00,3,13.33,
1,2016,36,1639,607,11.82,3,30.02,3,.09,3,161.38,3,30.40,3,9.62,3,4.48,3,.00,3,13.31,
1,2016,36,1640,607,11.75,3,31.27,3,.09,3,155.64,3,30.40,3,9.55,3,6.97,3,.00,3,13.28,
1,2016,36,1641,607,11.71,3,31.68,3,.09,3,150.61,3,30.40,3,8.41,3,.00,3,.00,3,13.26,
1,2016,36,1642,607,11.78,3,35.89,3,.09,3,145.28,3,30.40,3,8.95,3,.58,3,.00,3,13.23,
1,2016,36,1643,607,11.85,3,33.65,3,.08,3,139.84,3,30.40,3,7.65,3,348.50,3,.00,3,13.19,
1,2016,36,1644,607,11.78,3,30.87,3,.08,3,134.51,3,30.40,3,9.57,3,.00,3,.00,3,13.16,
1,2016,36,1645,607,11.85,3,30.42,3,.08,3,129.07,3,30.40,3,9.77,3,354.60,3,.00,3,13.14,
1,2016,36,1646,607,11.75,3,35.04,3,.07,3,123.43,3,30.40,3,8.57,3,.00,3,.00,3,13.12,
1,2016,36,1647,607,11.82,3,31.38,3,.07,3,118.90,3,30.40,3,8.20,3,6.12,3,.00,3,13.11,
1,2016,36,1648,607,11.82,3,30.32,3,.07,3,113.77,3,30.40,3,8.86,3,.43,3,.00,3,12.96,
1,2016,36,1649,607,11.78,3,33.04,3,.06,3,109.54,3,30.40,3,9.10,3,6.92,3,.00,3,12.93,
1,2016,36,1650,607,11.75,3,28.79,3,.06,3,104.91,3,30.40,3,8.15,3,5.04,3,.00,3,12.91,
1,2016,36,1651,607,11.85,3,30.97,3,.06,3,100.28,3,30.40,3,8.12,3,3.33,3,.00,3,12.88,
1,2016,36,1652,607,11.82,3,31.92,3,.05,3,96.25,3,30.40,3,7.86,3,.10,3,.00,3,12.85,
1,2016,36,1653,607,11.85,3,36.40,3,.05,3,92.12,3,30.40,3,8.11,3,352.10,3,.00,3,12.69,
1,2016,36,1654,607,11.85,3,27.33,3,.05,3,88.30,3,30.40,3,7.74,3,.00,3,.00,3,12.59,
1,2016,36,1655,607,11.71,3,28.32,3,.05,3,84.47,3,30.40,3,7.40,3,12.25,3,.00,3,12.75,
1,2016,36,1656,607,11.75,3,27.30,3,.05,3,80.74,3,30.40,3,5.79,3,3.06,3,.00,3,12.72,
1,2016,36,1657,607,11.85,3,29.61,3,.04,3,76.92,3,30.40,3,7.91,3,12.01,3,.00,3,12.72,
1,2016,36,1658,607,11.75,3,30.49,3,.04,3,73.29,3,30.40,3,8.36,3,354.50,3,.00,3,12.67,
1,2016,36,1659,607,11.78,3,36.71,3,.04,3,69.67,3,30.40,3,8.91,3,354.60,3,.00,3,12.33,
1,2016,36,1700,607,11.82,3,35.79,3,.03,3,66.35,3,30.40,3,9.92,3,12.01,3,.00,3,12.36,
1,2016,36,1701,607,11.78,3,39.73,3,.03,3,63.03,3,30.40,3,10.62,3,9.79,3,.00,3,12.31,
1,2016,36,1702,607,11.65,3,34.77,3,.03,3,59.90,3,30.40,3,12.76,3,52.41,3,.00,3,12.10,
1,2016,36,1703,607,11.55,3,33.24,3,.03,3,56.78,3,30.40,3,10.16,3,54.37,3,.00,3,12.13,
1,2016,36,1704,607,11.41,3,39.86,3,.03,3,54.37,3,30.40,3,10.73,3,49.62,3,.00,3,12.01,
1,2016,36,1705,607,11.44,3,46.89,3,.02,3,52.35,3,30.40,3,8.87,3,49.40,3,.00,3,11.95,
1,2016,36,1706,607,11.38,3,40.58,3,.02,3,50.44,3,30.40,3,9.76,3,51.35,3,.00,3,11.86,
1,2016,36,1707,607,11.31,3,38.51,3,.02,3,48.53,3,30.40,3,9.86,3,48.68,3,.00,3,11.73,
1,2016,36,1708,607,11.34,3,42.24,3,.02,3,46.62,3,30.40,3,8.89,3,47.18,3,.00,3,11.62,
1,2016,36,1709,607,11.34,3,42.85,3,.02,3,44.50,3,30.40,3,8.93,3,49.54,3,.00,3,11.47,
1,2016,36,1710,607,11.31,3,42.14,3,.01,3,42.59,3,30.40,3,9.99,3,56.80,3,.00,3,11.39,
1,2016,36,1711,607,11.21,3,51.21,3,.01,3,40.57,3,30.40,3,10.71,3,59.52,3,.00,3,11.24,
1,2016,36,1712,607,11.21,3,38.47,3,.01,3,38.56,3,30.40,3,10.77,3,61.14,3,.00,3,11.14,
1,2016,36,1713,607,11.17,3,38.51,3,.01,3,36.65,3,30.40,3,10.41,3,54.82,3,.00,3,11.00,
1,2016,36,1714,607,11.14,3,40.24,3,.01,3,34.63,3,30.40,3,9.98,3,64.47,3,.00,3,10.96,
1,2016,36,1715,607,11.14,3,40.44,3,.01,3,32.62,3,30.40,3,9.35,3,68.61,3,.00,3,10.77,
1,2016,36,1716,607,11.17,3,46.83,3,.01,3,30.61,3,30.40,3,8.40,3,61.67,3,.00,3,10.65,
1,2016,36,1717,607,11.10,3,37.42,3,.01,3,28.79,3,30.40,3,9.73,3,64.78,3,.00,3,10.56,
1,2016,36,1718,607,11.10,3,36.40,3,.01,3,26.88,3,30.40,3,9.66,3,64.18,3,.00,3,10.55,
1,2016,36,1719,607,11.10,3,46.99,3,.01,3,24.97,3,30.40,3,9.41,3,65.91,3,.00,3,10.51,
1,2016,36,1720,607,11.04,3,33.11,3,.01,3,23.16,3,30.40,3,9.62,3,54.10,3,.00,3,10.52,
1,2016,36,1721,607,11.04,3,36.37,3,.01,3,21.04,3,30.40,3,10.98,3,55.38,3,.00,3,10.48,
1,2016,36,1722,607,11.07,3,36.77,3,.01,3,19.13,3,30.40,3,11.10,3,58.25,3,.00,3,10.47,
1,2016,36,1723,607,11.04,3,42.17,3,.00,3,17.42,3,30.40,3,10.84,3,49.50,3,.00,3,10.44,
1,2016,36,1724,607,10.93,3,39.19,3,.00,3,15.81,3,30.40,3,10.84,3,53.96,3,.00,3,10.44,
1,2016,36,1725,607,11.00,3,42.75,3,.00,3,14.30,3,30.40,3,10.30,3,59.28,3,.00,3,10.41,
1,2016,36,1726,607,10.90,3,41.83,3,.00,3,12.89,3,30.40,3,10.57,3,49.47,3,.00,3,10.40,
1,2016,36,1727,607,10.93,3,39.56,3,.00,3,11.48,3,30.40,3,10.74,3,52.89,3,.00,3,10.37,
1,2016,36,1728,607,11.04,3,34.97,3,.00,3,10.27,3,30.40,3,11.21,3,56.68,3,.00,3,10.37,
1,2016,36,1729,607,10.97,3,39.80,3,.00,3,9.06,3,30.40,3,11.37,3,47.86,3,.00,3,10.32,
1,2016,36,1730,607,10.93,3,37.05,3,.00,3,7.95,3,30.40,3,11.76,3,50.92,3,.00,3,10.34,
1,2016,36,1731,607,10.90,3,42.04,3,.00,3,6.95,3,30.40,3,10.63,3,52.46,3,.00,3,10.15,
1,2016,36,1732,607,10.87,3,38.64,3,.00,3,6.04,3,30.40,3,10.99,3,44.12,3,.00,3,10.31,
1,2016,36,1733,607,10.97,3,44.96,3,.00,3,5.13,3,30.40,3,10.38,3,56.05,3,.00,3,10.14,
1,2016,36,1734,607,10.97,3,44.24,3,.00,3,4.43,3,30.40,3,10.52,3,55.55,3,.00,3,10.30,
1,2016,36,1735,607,10.90,3,39.86,3,.00,3,3.73,3,30.40,3,10.47,3,50.05,3,.00,3,10.29,
1,2016,36,1736,607,10.87,3,38.88,3,.00,3,3.22,3,30.40,3,10.56,3,53.96,3,.00,3,10.27,
1,2016,36,1737,607,10.90,3,46.45,3,.00,3,2.72,3,30.40,3,10.13,3,53.45,3,.00,3,10.27,
1,2016,36,1738,607,10.90,3,39.02,3,.00,3,2.21,3,30.40,3,10.35,3,53.18,3,.00,3,10.26,
1,2016,36,1739,607,10.87,3,43.77,3,.00,3,1.81,3,30.40,3,10.23,3,43.08,3,.00,3,10.26,
1,2016,36,1740,607,10.87,3,38.51,3,.00,3,1.51,3,30.40,3,10.70,3,40.77,3,.00,3,10.25,
1,2016,36,1741,607,10.90,3,37.05,3,.00,3,1.21,3,30.40,3,10.32,3,35.95,3,.00,3,10.25,
1,2016,36,1742,607,10.80,3,37.05,3,.00,3,1.01,3,30.40,3,10.24,3,42.96,3,.00,3,10.24,
1,2016,36,1743,607,10.80,3,37.45,3,.00,3,.81,3,30.40,3,9.77,3,40.29,3,.00,3,10.24,
1,2016,36,1744,607,10.87,3,39.15,3,.00,3,.60,3,30.40,3,10.50,3,41.44,3,.00,3,10.23,
1,2016,36,1745,607,10.93,3,47.88,3,.00,3,.50,3,30.40,3,10.58,3,48.58,3,.00,3,10.23,
1,2016,36,1746,607,10.87,3,43.80,3,.00,3,.40,3,30.40,3,10.62,3,54.15,3,.00,3,10.22,
1,2016,36,1747,607,10.90,3,41.02,3,.00,3,.30,3,30.40,3,11.66,3,46.53,3,.00,3,10.22,
1,2016,36,1748,607,10.87,3,42.11,3,.00,3,.20,3,30.40,3,10.92,3,43.54,3,.00,3,10.21,
1,2016,36,1749,607,10.87,3,42.95,3,.00,3,.20,3,30.40,3,10.95,3,45.28,3,.00,3,10.21,
1,2016,36,1750,607,10.80,3,39.39,3,.00,3,.10,3,30.40,3,10.72,3,46.58,3,.00,3,10.19,
1,2016,36,1751,607,10.87,3,40.14,3,.00,3,.10,3,30.40,3,10.62,3,43.97,3,.00,3,10.21,
1,2016,36,1752,607,10.80,3,43.02,3,.00,3,.00,3,30.40,3,9.83,3,49.81,3,.00,3,10.19,
1,2016,36,1753,607,10.90,3,46.79,3,.00,3,.00,3,30.40,3,9.82,3,41.71,3,.00,3,10.20,
1,2016,36,1754,607,10.83,3,43.33,3,.00,3,.00,3,30.40,3,10.22,3,45.76,3,.00,3,10.18,
1,2016,36,1755,607,10.80,3,42.68,3,.00,3,.00,3,30.40,3,9.73,3,51.64,3,.00,3,10.19,
1,2016,36,1756,607,10.87,3,49.75,3,.00,3,.00,3,30.40,3,9.20,3,42.77,3,.00,3,10.16,
1,2016,36,1757,607,10.76,3,41.12,3,.00,3,.00,3,30.40,3,10.25,3,45.37,3,.00,3,10.19,
1,2016,36,1758,607,10.87,3,42.89,3,.00,3,.00,3,30.40,3,9.35,3,48.72,3,.00,3,10.15,
1,2016,36,1759,607,10.90,3,40.37,3,.00,3,.00,3,30.40,3,10.70,3,42.50,3,.00,3,10.18,
1,2016,36,1800,607,10.83,3,44.92,3,.00,3,.00,3,30.40,3,10.44,3,41.88,3,.00,3,9.99,
1,2016,36,1801,607,10.87,3,46.42,3,.00,3,.00,3,30.40,3,10.45,3,48.99,3,.00,3,10.17,
1,2016,36,1802,607,10.93,3,49.07,3,.00,3,.00,3,30.40,3,9.98,3,43.90,3,.00,3,10.05,
1,2016,36,1803,607,10.93,3,44.72,3,.00,3,.00,3,30.40,3,10.34,3,39.83,3,.00,3,10.19,
1,2016,36,1804,607,10.83,3,36.77,3,.00,3,.00,3,30.40,3,11.55,3,45.69,3,.00,3,10.18,
1,2016,36,1805,607,10.90,3,40.81,3,.00,3,.00,3,30.40,3,10.92,3,44.50,3,.00,3,10.16,
1,2016,36,1806,607,10.90,3,46.59,3,.00,3,.00,3,30.40,3,10.96,3,48.27,3,.00,3,10.16,
1,2016,36,1807,607,10.87,3,37.72,3,.00,3,.00,3,30.40,3,11.03,3,47.59,3,.00,3,10.16,
1,2016,36,1808,607,10.87,3,39.80,3,.00,3,.00,3,30.40,3,11.15,3,50.97,3,.00,3,10.17,
1,2016,36,1809,607,10.83,3,38.20,3,.00,3,.00,3,30.40,3,11.11,3,45.81,3,.00,3,10.15,
1,2016,36,1810,607,10.83,3,36.20,3,.00,3,.00,3,30.39,3,11.22,3,50.77,3,.00,3,10.15,
1,2016,36,1811,607,10.83,3,40.68,3,.00,3,.00,3,30.40,3,10.54,3,49.47,3,.00,3,10.16,
1,2016,36,1812,607,10.87,3,50.25,3,.00,3,.00,3,30.40,3,10.09,3,41.52,3,.00,3,10.13,
1,2016,36,1813,607,10.83,3,40.17,3,.00,3,.00,3,30.39,3,10.61,3,44.89,3,.00,3,10.11,
1,2016,36,1814,607,10.87,3,41.60,3,.00,3,.00,3,30.39,3,10.49,3,44.94,3,.00,3,10.12,
1,2016,36,1815,607,10.87,3,42.38,3,.00,3,.00,3,30.39,3,10.94,3,49.62,3,.00,3,10.10,
1,2016,36,1816,607,10.80,3,46.49,3,.00,3,.00,3,30.39,3,10.11,3,48.82,3,.00,3,10.11,
1,2016,36,1817,607,10.87,3,40.92,3,.00,3,.00,3,30.39,3,10.32,3,51.93,3,.00,3,10.15,
1,2016,36,1818,607,10.83,3,44.18,3,.00,3,.00,3,30.39,3,9.78,3,41.61,3,.00,3,10.14,
1,2016,36,1819,607,10.87,3,45.03,3,.00,3,.00,3,30.39,3,9.80,3,44.26,3,.00,3,10.13,
1,2016,36,1820,607,10.90,3,40.37,3,.00,3,.00,3,30.39,3,10.24,3,50.10,3,.00,3,10.12,
1,2016,36,1821,607,10.83,3,42.75,3,.00,3,.00,3,30.39,3,10.06,3,44.12,3,.00,3,10.10,
1,2016,36,1822,607,10.93,3,44.69,3,.00,3,.00,3,30.39,3,10.08,3,40.36,3,.00,3,10.10,
1,2016,36,1823,607,10.80,3,43.50,3,.00,3,.00,3,30.39,3,10.42,3,40.55,3,.00,3,10.09,
1,2016,36,1824,607,10.87,3,37.28,3,.00,3,.00,3,30.39,3,11.32,3,49.45,3,.00,3,10.11,
1,2016,36,1825,607,10.87,3,42.00,3,.00,3,.00,3,30.39,3,11.09,3,50.19,3,.00,3,10.08,
1,2016,36,1826,607,10.93,3,36.74,3,.00,3,.00,3,30.39,3,10.86,3,42.09,3,.00,3,10.09,
1,2016,36,1827,607,10.93,3,45.74,3,.00,3,.00,3,30.39,3,11.17,3,45.81,3,.00,3,10.08,
1,2016,36,1828,607,10.87,3,40.31,3,.00,3,.00,3,30.39,3,11.28,3,49.33,3,.00,3,10.12,
1,2016,36,1829,607,10.97,3,44.31,3,.00,3,.00,3,30.39,3,11.91,3,46.43,3,.00,3,10.08,
1,2016,36,1830,607,10.83,3,38.58,3,.00,3,.00,3,30.39,3,11.73,3,46.72,3,.00,3,10.21,
1,2016,36,1831,607,10.90,3,44.48,3,.00,3,.00,3,30.39,3,11.17,3,46.46,3,.00,3,10.07,
1,2016,36,1832,607,10.94,3,38.27,3,.00,3,.00,3,30.39,3,11.47,3,52.51,3,.00,3,10.23,
1,2016,36,1833,607,10.97,3,39.87,3,.00,3,.00,3,30.39,3,11.62,3,45.88,3,.00,3,10.20,
1,2016,36,1834,607,10.90,3,38.51,3,.00,3,.00,3,30.39,3,11.86,3,52.22,3,.00,3,10.24,
1,2016,36,1835,607,10.80,3,41.36,3,.00,3,.00,3,30.39,3,11.77,3,47.88,3,.00,3,10.17,
1,2016,36,1836,607,10.83,3,38.91,3,.00,3,.00,3,30.39,3,11.20,3,59.65,3,.00,3,10.21,
1,2016,36,1837,607,10.83,3,46.89,3,.00,3,.00,3,30.39,3,10.72,3,47.40,3,.00,3,10.26,
1,2016,36,1838,607,10.87,3,49.99,3,.00,3,.00,3,30.39,3,9.35,3,51.81,3,.00,3,10.03,
1,2016,36,1839,607,10.83,3,40.95,3,.00,3,.00,3,30.39,3,9.62,3,44.12,3,.00,3,10.22,
1,2016,36,1840,607,10.83,3,47.30,3,.00,3,.00,3,30.39,3,11.16,3,48.29,3,.00,3,10.25,
1,2016,36,1841,607,10.80,3,39.59,3,.00,3,.00,3,30.39,3,10.54,3,41.97,3,.00,3,10.23,
1,2016,36,1842,607,10.80,3,43.57,3,.00,3,.00,3,30.39,3,10.19,3,44.82,3,.00,3,10.25,
1,2016,36,1843,607,10.83,3,48.39,3,.00,3,.00,3,30.39,3,9.97,3,42.67,3,.00,3,10.26,
1,2016,36,1844,607,10.87,3,47.81,3,.00,3,.00,3,30.39,3,10.75,3,44.60,3,.00,3,10.25,
1,2016,36,1845,607,10.80,3,45.43,3,.00,3,.00,3,30.39,3,10.25,3,43.45,3,.00,3,10.26,
1,2016,36,1846,607,10.80,3,44.49,3,.00,3,.00,3,30.39,3,9.56,3,46.99,3,.00,3,10.23,
1,2016,36,1847,607,10.73,3,43.84,3,.00,3,.00,3,30.39,3,10.16,3,45.86,3,.00,3,10.76,
1,2016,36,1848,607,10.73,3,43.09,3,.00,3,.00,3,30.39,3,10.57,3,42.12,3,.00,3,10.26,
1,2016,36,1849,607,10.80,3,48.22,3,.00,3,.00,3,30.39,3,10.45,3,39.97,3,.00,3,10.24,
1,2016,36,1850,607,10.80,3,42.28,3,.00,3,.00,3,30.39,3,11.04,3,39.01,3,.00,3,10.21,
1,2016,36,1851,607,10.80,3,50.26,3,.00,3,.00,3,30.39,3,10.36,3,46.27,3,.00,3,10.08,
1,2016,36,1852,607,10.77,3,45.91,3,.00,3,.00,3,30.39,3,9.33,3,48.85,3,.00,3,10.05,
1,2016,36,1853,607,10.80,3,40.28,3,.00,3,.00,3,30.39,3,9.56,3,47.14,3,.00,3,10.10,
1,2016,36,1854,607,10.80,3,51.99,3,.00,3,.00,3,30.39,3,9.60,3,50.61,3,.00,3,10.10,
1,2016,36,1855,607,10.84,3,53.62,3,.00,3,.00,3,30.39,3,9.28,3,41.74,3,.00,3,10.17,
1,2016,36,1856,607,10.74,3,43.88,3,.00,3,.00,3,30.39,3,10.56,3,37.81,3,.00,3,10.12,
1,2016,36,1857,607,10.81,3,45.64,3,.00,3,.00,3,30.39,3,10.22,3,38.34,3,.00,3,10.16,
1,2016,36,1858,607,10.77,3,44.83,3,.00,3,.00,3,30.39,3,9.84,3,41.71,3,.00,3,10.12,
1,2016,36,1859,607,10.87,3,52.57,3,.00,3,.00,3,30.39,3,9.31,3,35.59,3,.00,3,10.17,
1,2016,36,1900,607,10.87,3,52.03,3,.00,3,.00,3,30.39,3,9.77,3,37.71,3,.00,3,10.06,
1,2016,36,1901,607,10.81,3,39.73,3,.00,3,.00,3,30.39,3,10.61,3,34.00,3,.00,3,10.13,
1,2016,36,1902,607,10.81,3,43.95,3,.00,3,.00,3,30.40,3,10.33,3,39.16,3,.00,3,10.08,
1,2016,36,1903,607,10.70,3,40.89,3,.00,3,.00,3,30.39,3,10.11,3,48.39,3,.00,3,10.21,
1,2016,36,1904,607,10.77,3,40.35,3,.00,3,.00,3,30.40,3,9.89,3,39.01,3,.00,3,10.24,
1,2016,36,1905,607,10.77,3,40.18,3,.00,3,.00,3,30.39,3,9.36,3,40.85,3,.00,3,10.23,
1,2016,36,1906,607,10.74,3,43.20,3,.00,3,.00,3,30.39,3,10.18,3,45.19,3,.00,3,10.23,
1,2016,36,1907,607,10.74,3,46.87,3,.00,3,.00,3,30.39,3,9.63,3,43.72,3,.00,3,10.19,
1,2016,36,1908,607,10.71,3,41.57,3,.00,3,.00,3,30.39,3,10.34,3,40.17,3,.00,3,10.22,
1,2016,36,1909,607,10.77,3,42.22,3,.00,3,.00,3,30.39,3,9.79,3,43.74,3,.00,3,10.19,
1,2016,36,1910,607,10.70,3,44.86,3,.00,3,.00,3,30.39,3,10.05,3,41.59,3,.00,3,10.21,
1,2016,36,1911,607,10.71,3,42.96,3,.00,3,.00,3,30.39,3,9.88,3,36.36,3,.00,3,10.20,
1,2016,36,1912,607,10.67,3,46.83,3,.00,3,.00,3,30.39,3,9.59,3,36.51,3,.00,3,10.22,
1,2016,36,1913,607,10.57,3,45.61,3,.00,3,.00,3,30.39,3,9.66,3,36.44,3,.00,3,10.28,
1,2016,36,1914,607,10.57,3,44.56,3,.00,3,.00,3,30.39,3,10.28,3,36.89,3,.00,3,10.37,
1,2016,36,1915,607,10.50,3,49.62,3,.00,3,.00,3,30.39,3,9.95,3,38.97,3,.00,3,10.26,
1,2016,36,1916,607,10.54,3,39.67,3,.00,3,.00,3,30.39,3,10.03,3,38.89,3,.00,3,10.06,
1,2016,36,1917,607,10.54,3,47.45,3,.00,3,.00,3,30.39,3,9.69,3,43.02,3,.00,3,10.05,
1,2016,36,1918,607,10.54,3,49.31,3,.00,3,.10,3,30.39,3,9.65,3,44.18,3,.00,3,10.05,
1,2016,36,1919,607,10.57,3,46.46,3,.00,3,.00,3,30.39,3,9.46,3,37.96,3,.00,3,10.11,
1,2016,36,1920,607,10.61,3,53.22,3,.00,3,.00,3,30.39,3,9.78,3,43.89,3,.00,3,10.10,
1,2016,36,1921,607,10.64,3,45.61,3,.00,3,.00,3,30.39,3,9.92,3,41.40,3,.00,3,10.12,
1,2016,36,1922,607,10.57,3,44.59,3,.00,3,.00,3,30.39,3,10.03,3,46.37,3,.00,3,10.13,
1,2016,36,1923,607,10.61,3,42.49,3,.00,3,.00,3,30.39,3,10.28,3,48.76,3,.00,3,10.16,
1,2016,36,1924,607,10.61,3,45.99,3,.00,3,.00,3,30.39,3,9.69,3,47.87,3,.00,3,10.18,
1,2016,36,1925,607,10.51,3,47.21,3,.00,3,.00,3,30.39,3,9.10,3,42.78,3,.00,3,10.23,
1,2016,36,1926,607,10.54,3,44.90,3,.00,3,.00,3,30.39,3,9.58,3,48.78,3,.00,3,10.23,
1,2016,36,1927,607,10.54,3,45.75,3,.00,3,.00,3,30.39,3,9.90,3,43.82,3,.00,3,10.14,
1,2016,36,1928,607,10.54,3,45.95,3,.00,3,.00,3,30.39,3,9.85,3,45.75,3,.00,3,10.19,
1,2016,36,1929,607,10.54,3,48.13,3,.00,3,.00,3,30.39,3,10.00,3,41.14,3,.00,3,10.06,
1,2016,36,1930,607,10.61,3,47.79,3,.00,3,.00,3,30.39,3,9.68,3,37.76,3,.00,3,10.22,
1,2016,36,1931,607,10.71,3,52.68,3,.00,3,.00,3,30.39,3,9.24,3,39.65,3,.00,3,10.03,
1,2016,36,1932,607,10.57,3,48.23,3,.00,3,.00,3,30.39,3,10.20,3,39.02,3,.00,3,10.32,
1,2016,36,1933,607,10.51,3,45.89,3,.00,3,.00,3,30.39,3,10.17,3,37.57,3,.00,3,10.34,
1,2016,36,1934,607,10.68,3,48.77,3,.00,3,.00,3,30.39,3,10.31,3,37.88,3,.00,3,10.34,
1,2016,36,1935,607,10.61,3,48.81,3,.00,3,.00,3,30.39,3,10.09,3,31.93,3,.00,3,10.33,
1,2016,36,1936,607,10.57,3,44.46,3,.00,3,.00,3,30.39,3,10.29,3,31.54,3,.00,3,10.33,
1,2016,36,1937,607,10.54,3,48.47,3,.00,3,.00,3,30.39,3,9.91,3,38.34,3,.00,3,10.36,
1,2016,36,1938,607,10.54,3,44.87,3,.00,3,.00,3,30.39,3,9.76,3,32.39,3,.00,3,10.35,
1,2016,36,1939,607,10.54,3,49.15,3,.00,3,.00,3,30.39,3,9.05,3,40.47,3,.00,3,10.33,
1,2016,36,1940,607,10.51,3,49.66,3,.00,3,.00,3,30.39,3,8.31,3,29.20,3,.00,3,10.33,
1,2016,36,1941,607,10.47,3,53.53,3,.00,3,.00,3,30.39,3,8.14,3,36.82,3,.00,3,10.32,
1,2016,36,1942,607,10.54,3,49.45,3,.00,3,.00,3,30.39,3,9.08,3,31.30,3,.00,3,10.34,
1,2016,36,1943,607,10.54,3,45.82,3,.00,3,.00,3,30.39,3,8.56,3,42.64,3,.00,3,10.30,
1,2016,36,1944,607,10.57,3,48.44,3,.00,3,.00,3,30.39,3,9.53,3,35.72,3,.00,3,10.32,
1,2016,36,1945,607,10.54,3,50.13,3,.00,3,.00,3,30.39,3,9.25,3,30.17,3,.00,3,10.29,
1,2016,36,1946,607,10.51,3,47.86,3,.00,3,.00,3,30.39,3,9.46,3,34.78,3,.00,3,10.29,
1,2016,36,1947,607,10.58,3,55.98,3,.00,3,.00,3,30.39,3,9.31,3,22.62,3,.00,3,10.29,
1,2016,36,1948,607,10.54,3,47.96,3,.00,3,.00,3,30.39,3,8.97,3,36.46,3,.00,3,10.28,
1,2016,36,1949,607,10.47,3,48.67,3,.00,3,.00,3,30.39,3,8.75,3,29.57,3,.00,3,10.29,
1,2016,36,1950,607,10.44,3,44.80,3,.00,3,.00,3,30.39,3,8.75,3,32.92,3,.00,3,10.28,
1,2016,36,1951,607,10.47,3,52.82,3,.00,3,.00,3,30.39,3,8.16,3,28.02,3,.00,3,10.31,
1,2016,36,1952,607,10.44,3,49.56,3,.00,3,.00,3,30.39,3,7.89,3,27.69,3,.00,3,10.31,
1,2016,36,1953,607,10.37,3,46.36,3,.00,3,.00,3,30.39,3,8.97,3,38.15,3,.00,3,10.30,
1,2016,36,1954,607,10.27,3,39.98,3,.00,3,.00,3,30.39,3,9.40,3,25.61,3,.00,3,10.27,
1,2016,36,1955,607,10.37,3,50.00,3,.00,3,.00,3,30.38,3,8.84,3,28.75,3,.00,3,10.31,
1,2016,36,1956,607,10.30,3,41.27,3,.00,3,.00,3,30.39,3,9.62,3,30.87,3,.00,3,10.28,
1,2016,36,1957,607,10.27,3,45.69,3,.00,3,.00,3,30.39,3,9.24,3,26.79,3,.00,3,10.29,
1,2016,36,1958,607,10.20,3,49.49,3,.00,3,.00,3,30.39,3,8.76,3,30.10,3,.00,3,10.20,
1,2016,36,1959,607,10.20,3,46.40,3,.00,3,.00,3,30.39,3,8.75,3,24.53,3,.00,3,10.29,
1,2016,36,2000,607,10.10,3,45.01,3,.00,3,.00,3,30.39,3,8.37,3,23.49,3,.00,3,10.12,
1,2016,36,2001,607,10.17,3,46.33,3,.00,3,.00,3,30.39,3,8.98,3,25.71,3,.00,3,10.26,
1,2016,36,2002,607,10.24,3,50.64,3,.00,3,.00,3,30.39,3,8.05,3,27.08,3,.00,3,10.26,
1,2016,36,2003,607,10.27,3,53.74,3,.00,3,.00,3,30.39,3,7.54,3,26.94,3,.00,3,10.29,
1,2016,36,2004,607,10.27,3,45.99,3,.00,3,.00,3,30.39,3,9.16,3,24.94,3,.00,3,10.29,
1,2016,36,2005,607,10.24,3,40.05,3,.00,3,.00,3,30.39,3,9.51,3,23.68,3,.00,3,10.28,
1,2016,36,2006,607,10.24,3,45.65,3,.00,3,.00,3,30.39,3,9.28,3,24.60,3,.00,3,10.27,
1,2016,36,2007,607,10.20,3,40.59,3,.00,3,.00,3,30.39,3,8.89,3,24.33,3,.00,3,10.26,
1,2016,36,2008,607,10.34,3,52.11,3,.00,3,.00,3,30.39,3,8.93,3,28.96,3,.00,3,10.26,
1,2016,36,2009,607,10.31,3,40.56,3,.00,3,.00,3,30.39,3,9.27,3,19.15,3,.00,3,10.27,
1,2016,36,2010,607,10.27,3,49.86,3,.00,3,.00,3,30.39,3,9.11,3,23.27,3,.00,3,10.27,
1,2016,36,2011,607,10.34,3,45.24,3,.00,3,.00,3,30.39,3,8.75,3,20.86,3,.00,3,10.26,
1,2016,36,2012,607,10.31,3,42.49,3,.00,3,.00,3,30.39,3,9.28,3,27.25,3,.00,3,10.26,
1,2016,36,2013,607,10.24,3,41.92,3,.00,3,.00,3,30.39,3,10.29,3,27.35,3,.00,3,10.28,
1,2016,36,2014,607,10.27,3,45.65,3,.00,3,.00,3,30.39,3,9.17,3,19.25,3,.00,3,10.30,
1,2016,36,2015,607,10.31,3,42.43,3,.00,3,.00,3,30.39,3,9.48,3,24.91,3,.00,3,10.28,
1,2016,36,2016,607,10.24,3,39.71,3,.00,3,.00,3,30.39,3,9.49,3,28.67,3,.00,3,10.28,
1,2016,36,2017,607,10.14,3,44.87,3,.00,3,.00,3,30.39,3,9.67,3,27.32,3,.00,3,10.27,
1,2016,36,2018,607,10.24,3,41.81,3,.00,3,.00,3,30.39,3,9.57,3,28.65,3,.00,3,10.30,
1,2016,36,2019,607,10.14,3,40.90,3,.00,3,.00,3,30.39,3,9.29,3,28.60,3,.00,3,10.30,
1,2016,36,2020,607,10.14,3,43.78,3,.00,3,.00,3,30.39,3,8.95,3,23.76,3,.00,3,10.23,
1,2016,36,2021,607,10.17,3,47.08,3,.00,3,.00,3,30.39,3,8.89,3,24.94,3,.00,3,10.32,
1,2016,36,2022,607,10.20,3,45.69,3,.00,3,.00,3,30.39,3,8.66,3,26.58,3,.00,3,10.19,
1,2016,36,2023,607,10.17,3,48.57,3,.00,3,.00,3,30.39,3,9.43,3,17.53,3,.00,3,10.38,
1,2016,36,2024,607,10.14,3,40.83,3,.00,3,.00,3,30.39,3,9.57,3,14.78,3,.00,3,10.27,
1,2016,36,2025,607,10.17,3,41.78,3,.00,3,.00,3,30.39,3,10.25,3,21.85,3,.00,3,10.24,
1,2016,36,2026,607,10.24,3,49.97,3,.00,3,.00,3,30.39,3,9.90,3,17.41,3,.00,3,10.24,
1,2016,36,2027,607,10.17,3,40.15,3,.00,3,.00,3,30.39,3,10.84,3,20.33,3,.00,3,10.12,
1,2016,36,2028,607,10.20,3,45.89,3,.00,3,.00,3,30.39,3,11.19,3,23.30,3,.00,3,9.80,
1,2016,36,2029,607,10.24,3,50.27,3,.00,3,.00,3,30.39,3,10.61,3,21.27,3,.00,3,9.87,
1,2016,36,2030,607,10.34,3,42.53,3,.00,3,.00,3,30.39,3,10.64,3,23.85,3,.00,3,10.44,
1,2016,36,2031,607,10.34,3,44.16,3,.00,3,.00,3,30.39,3,10.48,3,27.73,3,.00,3,10.32,
1,2016,36,2032,607,10.37,3,45.21,3,.00,3,.00,3,30.39,3,10.59,3,28.99,3,.00,3,10.52,
1,2016,36,2033,607,10.31,3,42.12,3,.00,3,.00,3,30.39,3,10.35,3,24.50,3,.00,3,10.51,
1,2016,36,2034,607,10.34,3,38.32,3,.00,3,.00,3,30.39,3,11.50,3,24.74,3,.00,3,10.53,
1,2016,36,2035,607,10.31,3,41.78,3,.00,3,.00,3,30.39,3,10.65,3,19.73,3,.00,3,10.55,
1,2016,36,2036,607,10.31,3,41.71,3,.00,3,.00,3,30.39,3,10.84,3,22.02,3,.00,3,10.23,
1,2016,36,2037,607,10.27,3,42.39,3,.00,3,.00,3,30.40,3,10.97,3,18.09,3,.00,3,10.23,
1,2016,36,2038,607,10.31,3,43.75,3,.00,3,.00,3,30.40,3,10.94,3,20.40,3,.00,3,10.21,
1,2016,36,2039,607,10.34,3,46.43,3,.00,3,.00,3,30.40,3,11.29,3,20.62,3,.00,3,10.21,
1,2016,36,2040,607,10.37,3,43.92,3,.00,3,.00,3,30.40,3,11.44,3,17.94,3,.00,3,10.20,
1,2016,36,2041,607,10.37,3,47.11,3,.00,3,.00,3,30.40,3,10.75,3,13.89,3,.00,3,10.20,
1,2016,36,2042,607,10.37,3,46.57,3,.00,3,.00,3,30.39,3,10.91,3,18.38,3,.00,3,10.17,
1,2016,36,2043,607,10.37,3,37.19,3,.00,3,.00,3,30.40,3,11.46,3,22.91,3,.00,3,10.23,
1,2016,36,2044,607,10.37,3,45.45,3,.00,3,.00,3,30.39,3,11.27,3,19.53,3,.00,3,10.21,
1,2016,36,2045,607,10.34,3,43.58,3,.00,3,.00,3,30.39,3,11.26,3,21.05,3,.00,3,10.21,
1,2016,36,2046,607,10.41,3,47.72,3,.00,3,.00,3,30.39,3,10.02,3,21.73,3,.00,3,10.19,
1,2016,36,2047,607,10.31,3,47.01,3,.00,3,.00,3,30.39,3,10.56,3,19.34,3,.00,3,10.19,
1,2016,36,2048,607,10.27,3,38.55,3,.00,3,.00,3,30.39,3,11.00,3,22.19,3,.00,3,10.20,
1,2016,36,2049,607,10.31,3,50.99,3,.00,3,.00,3,30.39,3,10.54,3,23.32,3,.00,3,10.33,
1,2016,36,2050,607,10.20,3,39.64,3,.00,3,.00,3,30.39,3,10.78,3,16.50,3,.00,3,10.33,
1,2016,36,2051,607,10.27,3,40.01,3,.00,3,.00,3,30.39,3,11.19,3,21.08,3,.00,3,10.33,
1,2016,36,2052,607,10.20,3,40.83,3,.00,3,.00,3,30.39,3,10.88,3,19.39,3,.00,3,10.32,
1,2016,36,2053,607,10.14,3,37.98,3,.00,3,.00,3,30.39,3,11.27,3,20.74,3,.00,3,10.33,
1,2016,36,2054,607,10.24,3,49.15,3,.00,3,.00,3,30.39,3,10.83,3,21.37,3,.00,3,10.31,
1,2016,36,2055,607,10.14,3,39.10,3,.00,3,.00,3,30.39,3,10.87,3,21.42,3,.00,3,10.32,
1,2016,36,2056,607,10.07,3,39.30,3,.00,3,.00,3,30.39,3,11.01,3,23.76,3,.00,3,10.27,
1,2016,36,2057,607,10.17,3,44.06,3,.00,3,.00,3,30.39,3,11.03,3,11.72,3,.00,3,10.32,
1,2016,36,2058,607,10.14,3,43.68,3,.00,3,.00,3,30.39,3,10.47,3,12.40,3,.00,3,10.17,
1,2016,36,2059,607,10.14,3,43.58,3,.00,3,.00,3,30.39,3,10.68,3,14.90,3,.00,3,10.32,
1,2016,36,2100,607,10.03,3,41.61,3,.00,3,.00,3,30.39,3,11.01,3,18.04,3,.00,3,10.26,
1,2016,36,2101,607,10.03,3,48.23,3,.00,3,.00,3,30.39,3,10.84,3,18.93,3,.00,3,10.31,
1,2016,36,2102,607,10.03,3,39.50,3,.00,3,.00,3,30.39,3,10.42,3,16.81,3,.00,3,10.31,
1,2016,36,2103,607,10.07,3,49.32,3,.00,3,.00,3,30.39,3,10.37,3,21.97,3,.00,3,10.31,
1,2016,36,2104,607,10.00,3,42.80,3,.00,3,.00,3,30.39,3,10.65,3,21.66,3,.00,3,10.31,
1,2016,36,2105,607,9.97,3,43.38,3,.00,3,.00,3,30.40,3,10.50,3,21.61,3,.00,3,10.31,
1,2016,36,2106,607,10.03,3,44.94,3,.00,3,.00,3,30.40,3,9.92,3,24.41,3,.00,3,10.31,
1,2016,36,2107,607,9.97,3,44.23,3,.00,3,.00,3,30.40,3,9.98,3,18.57,3,.00,3,10.31,
1,2016,36,2108,607,10.00,3,45.99,3,.00,3,.00,3,30.40,3,10.68,3,22.91,3,.00,3,10.31,
1,2016,36,2109,607,9.97,3,42.53,3,.00,3,.00,3,30.40,3,11.20,3,25.90,3,.00,3,10.30,
1,2016,36,2110,607,9.90,3,40.52,3,.00,3,.00,3,30.39,3,11.32,3,25.66,3,.00,3,10.30,
1,2016,36,2111,607,9.90,3,50.61,3,.00,3,.00,3,30.39,3,10.41,3,20.40,3,.00,3,10.30,
1,2016,36,2112,607,9.93,3,44.84,3,.00,3,.00,3,30.40,3,10.45,3,29.13,3,.00,3,10.30,
1,2016,36,2113,607,9.86,3,46.37,3,.00,3,.00,3,30.40,3,10.70,3,14.95,3,.00,3,10.29,
1,2016,36,2114,607,9.80,3,43.89,3,.00,3,.00,3,30.40,3,11.13,3,22.09,3,.00,3,10.30,
1,2016,36,2115,607,9.80,3,48.78,3,.00,3,.00,3,30.40,3,10.91,3,20.93,3,.00,3,10.29,
1,2016,36,2116,607,9.76,3,43.51,3,.00,3,.00,3,30.40,3,10.82,3,24.36,3,.00,3,10.30,
1,2016,36,2117,607,9.69,3,45.62,3,.00,3,.00,3,30.40,3,11.10,3,21.27,3,.00,3,10.29,
1,2016,36,2118,607,9.76,3,44.70,3,.00,3,.00,3,30.40,3,11.86,3,20.98,3,.00,3,10.29,
1,2016,36,2119,607,9.66,3,46.54,3,.00,3,.00,3,30.40,3,10.87,3,13.00,3,.00,3,10.29,
1,2016,36,2120,607,9.63,3,48.78,3,.00,3,.00,3,30.40,3,10.61,3,18.38,3,.00,3,10.29,
1,2016,36,2121,607,9.63,3,47.25,3,.00,3,.00,3,30.40,3,11.19,3,27.40,3,.00,3,10.28,
1,2016,36,2122,607,9.52,3,50.03,3,.00,3,.00,3,30.40,3,10.97,3,23.68,3,.00,3,10.29,
1,2016,36,2123,607,9.49,3,45.82,3,.00,3,.10,3,30.40,3,11.29,3,16.11,3,.00,3,10.28,
1,2016,36,2124,607,9.49,3,45.07,3,.00,3,.00,3,30.40,3,10.73,3,23.44,3,.00,3,10.28,
1,2016,36,2125,607,9.56,3,51.39,3,.00,3,.00,3,30.40,3,10.85,3,23.92,3,.00,3,10.25,
1,2016,36,2126,607,9.56,3,52.21,3,.00,3,.00,3,30.40,3,10.92,3,19.58,3,.00,3,10.28,
1,2016,36,2127,607,9.46,3,46.74,3,.00,3,.00,3,30.40,3,11.29,3,20.89,3,.00,3,10.12,
1,2016,36,2128,607,9.49,3,47.04,3,.00,3,.00,3,30.40,3,11.17,3,18.55,3,.00,3,10.28,
1,2016,36,2129,607,9.46,3,46.26,3,.00,3,.00,3,30.40,3,10.94,3,19.82,3,.00,3,10.18,
1,2016,36,2130,607,9.35,3,47.15,3,.00,3,.00,3,30.40,3,10.87,3,20.60,3,.00,3,10.28,
1,2016,36,2131,607,9.42,3,48.37,3,.00,3,.00,3,30.40,3,10.81,3,22.28,3,.00,3,10.28,
1,2016,36,2132,607,9.42,3,55.60,3,.00,3,.00,3,30.40,3,10.21,3,13.36,3,.00,3,10.28,
1,2016,36,2133,607,9.35,3,51.02,3,.00,3,.00,3,30.40,3,10.74,3,15.82,3,.00,3,10.27,
1,2016,36,2134,607,9.32,3,50.51,3,.00,3,.00,3,30.39,3,10.54,3,19.05,3,.00,3,10.27,
1,2016,36,2135,607,9.25,3,51.56,3,.00,3,.00,3,30.39,3,11.13,3,18.86,3,.00,3,10.27,
1,2016,36,2136,607,9.29,3,49.46,3,.00,3,.00,3,30.39,3,10.47,3,16.38,3,.00,3,10.27,
1,2016,36,2137,607,9.22,3,50.78,3,.00,3,.00,3,30.39,3,10.74,3,18.23,3,.00,3,10.27,
1,2016,36,2138,607,9.29,3,52.96,3,.00,3,.00,3,30.40,3,10.53,3,16.54,3,.00,3,10.27,
1,2016,36,2139,607,9.22,3,51.63,3,.00,3,.00,3,30.40,3,10.48,3,19.92,3,.00,3,10.27,
1,2016,36,2140,607,9.18,3,53.80,3,.00,3,.00,3,30.40,3,10.32,3,19.03,3,.00,3,10.26,
1,2016,36,2141,607,9.25,3,58.70,3,.00,3,.00,3,30.40,3,10.33,3,21.03,3,.00,3,10.27,
1,2016,36,2142,607,9.39,3,52.68,3,.00,3,.00,3,30.40,3,10.41,3,16.16,3,.00,3,10.27,
1,2016,36,2143,607,9.32,3,52.31,3,.00,3,.00,3,30.40,3,10.94,3,13.75,3,.00,3,10.27,
1,2016,36,2144,607,9.32,3,58.05,3,.00,3,.00,3,30.40,3,10.41,3,18.76,3,.00,3,10.26,
1,2016,36,2145,607,9.29,3,48.40,3,.00,3,.00,3,30.41,3,10.58,3,18.28,3,.00,3,10.26,
1,2016,36,2146,607,9.32,3,50.27,3,.00,3,.00,3,30.41,3,10.81,3,18.28,3,.00,3,10.42,
1,2016,36,2147,607,9.32,3,53.06,3,.00,3,.00,3,30.41,3,10.35,3,14.71,3,.00,3,10.39,
1,2016,36,2148,607,9.32,3,53.67,3,.00,3,.00,3,30.41,3,10.80,3,18.57,3,.00,3,10.37,
1,2016,36,2149,607,9.42,3,60.46,3,.00,3,.00,3,30.41,3,9.98,3,16.54,3,.00,3,10.36,
1,2016,36,2150,607,9.29,3,55.50,3,.00,3,.00,3,30.40,3,10.35,3,17.73,3,.00,3,10.34,
1,2016,36,2151,607,9.32,3,54.14,3,.00,3,.00,3,30.40,3,10.02,3,20.89,3,.00,3,10.25,
1,2016,36,2152,607,9.35,3,55.94,3,.00,3,.00,3,30.40,3,10.25,3,19.68,3,.00,3,10.24,
1,2016,36,2153,607,9.29,3,53.33,3,.00,3,.00,3,30.40,3,11.07,3,19.58,3,.00,3,10.24,
1,2016,36,2154,607,9.25,3,55.47,3,.00,3,.00,3,30.40,3,11.28,3,17.80,3,.00,3,10.23,
1,2016,36,2155,607,9.22,3,52.11,3,.00,3,.00,3,30.40,3,10.92,3,23.59,3,.00,3,10.24,
1,2016,36,2156,607,9.15,3,53.80,3,.00,3,.00,3,30.40,3,10.45,3,14.04,3,.00,3,10.08,
1,2016,36,2157,607,9.18,3,52.07,3,.00,3,.00,3,30.40,3,10.73,3,22.91,3,.00,3,10.24,
1,2016,36,2158,607,9.18,3,55.10,3,.00,3,.00,3,30.40,3,10.77,3,24.29,3,.00,3,10.09,
1,2016,36,2159,607,9.22,3,57.37,3,.00,3,.00,3,30.40,3,10.10,3,20.40,3,.00,3,10.23,
1,2016,36,2200,607,9.29,3,57.34,3,.00,3,.00,3,30.40,3,9.50,3,27.08,3,.00,3,10.23,
1,2016,36,2201,607,9.25,3,55.57,3,.00,3,.00,3,30.40,3,9.95,3,21.66,3,.00,3,10.23,
1,2016,36,2202,607,9.22,3,60.97,3,.00,3,.00,3,30.40,3,9.94,3,18.84,3,.00,3,10.31,
1,2016,36,2203,607,9.32,3,59.41,3,.00,3,.00,3,30.40,3,9.97,3,21.56,3,.00,3,10.31,
1,2016,36,2204,607,9.29,3,55.26,3,.00,3,.00,3,30.39,3,10.11,3,22.33,3,.00,3,10.31,
1,2016,36,2205,607,9.32,3,56.49,3,.00,3,.00,3,30.39,3,10.42,3,28.31,3,.00,3,10.31,
1,2016,36,2206,607,9.35,3,59.34,3,.00,3,.00,3,30.39,3,10.35,3,23.42,3,.00,3,10.23,
1,2016,36,2207,607,9.35,3,54.08,3,.00,3,.00,3,30.39,3,11.11,3,20.96,3,.00,3,10.23,
1,2016,36,2208,607,9.29,3,52.41,3,.00,3,.00,3,30.39,3,11.39,3,25.42,3,.00,3,10.22,
1,2016,36,2209,607,9.32,3,54.48,3,.00,3,.00,3,30.39,3,10.96,3,29.76,3,.00,3,10.23,
1,2016,36,2210,607,9.29,3,55.40,3,.00,3,.00,3,30.39,3,10.22,3,29.37,3,.00,3,10.29,
1,2016,36,2211,607,9.32,3,55.74,3,.00,3,.00,3,30.39,3,10.69,3,31.88,3,.00,3,10.22,
1,2016,36,2212,607,9.35,3,58.46,3,.00,3,.00,3,30.39,3,10.38,3,25.03,3,.00,3,10.29,
1,2016,36,2213,607,9.29,3,54.79,3,.00,3,.00,3,30.39,3,11.42,3,23.01,3,.00,3,10.29,
1,2016,36,2214,607,9.25,3,59.24,3,.00,3,.00,3,30.39,3,11.65,3,25.06,3,.00,3,10.29,
1,2016,36,2215,607,9.29,3,58.83,3,.00,3,.00,3,30.39,3,11.35,3,26.02,3,.00,3,10.29,
1,2016,36,2216,607,9.25,3,58.73,3,.00,3,.00,3,30.39,3,11.88,3,26.72,3,.00,3,10.22,
1,2016,36,2217,607,9.15,3,57.27,3,.00,3,.00,3,30.39,3,11.55,3,27.11,3,.00,3,10.28,
1,2016,36,2218,607,9.22,3,61.68,3,.00,3,.00,3,30.39,3,11.51,3,21.25,3,.00,3,10.28,
1,2016,36,2219,607,9.18,3,61.24,3,.00,3,.00,3,30.39,3,11.35,3,31.83,3,.00,3,10.21,
1,2016,36,2220,607,9.18,3,55.37,3,.00,3,.00,3,30.39,3,11.72,3,26.09,3,.00,3,10.28,
1,2016,36,2221,607,9.22,3,55.47,3,.00,3,.00,3,30.39,3,12.00,3,28.39,3,.00,3,10.20,
1,2016,36,2222,607,9.08,3,57.30,3,.00,3,.00,3,30.39,3,12.22,3,31.79,3,.00,3,10.21,
1,2016,36,2223,607,9.08,3,54.79,3,.00,3,.00,3,30.39,3,12.19,3,26.58,3,.00,3,10.19,
1,2016,36,2224,607,9.05,3,55.50,3,.00,3,.00,3,30.39,3,12.23,3,30.05,3,.00,3,10.28,
1,2016,36,2225,607,9.08,3,53.60,3,.00,3,.00,3,30.39,3,11.85,3,26.87,3,.00,3,10.24,
1,2016,36,2226,607,9.05,3,51.49,3,.00,3,.00,3,30.39,3,12.16,3,26.48,3,.00,3,10.20,
1,2016,36,2227,607,9.05,3,54.45,3,.00,3,.00,3,30.39,3,12.64,3,19.15,3,.00,3,10.04,
1,2016,36,2228,607,9.08,3,59.27,3,.00,3,.00,3,30.39,3,11.60,3,24.43,3,.00,3,10.20,
1,2016,36,2229,607,9.08,3,57.91,3,.00,3,.00,3,30.39,3,11.81,3,25.32,3,.00,3,10.23,
1,2016,36,2230,607,9.08,3,54.18,3,.00,3,.00,3,30.39,3,12.27,3,26.05,3,.00,3,10.27,
1,2016,36,2231,607,9.05,3,55.30,3,.00,3,.00,3,30.39,3,11.76,3,31.26,3,.00,3,10.20,
1,2016,36,2232,607,9.05,3,55.03,3,.00,3,.00,3,30.39,3,12.13,3,25.32,3,.00,3,10.19,
1,2016,36,2233,607,9.08,3,60.70,3,.00,3,.00,3,30.39,3,11.12,3,20.21,3,.00,3,10.19,
1,2016,36,2234,607,9.01,3,57.51,3,.00,3,.00,3,30.39,3,11.66,3,29.66,3,.00,3,10.27,
1,2016,36,2235,607,8.95,3,53.80,3,.00,3,.00,3,30.39,3,11.76,3,27.98,3,.00,3,10.27,
1,2016,36,2236,607,8.95,3,51.90,3,.00,3,.00,3,30.39,3,12.36,3,29.49,3,.00,3,10.27,
1,2016,36,2237,607,8.91,3,56.66,3,.00,3,.00,3,30.39,3,12.26,3,29.37,3,.00,3,10.28,
1,2016,36,2238,607,8.88,3,53.97,3,.00,3,.00,3,30.39,3,12.36,3,27.01,3,.00,3,10.28,
1,2016,36,2239,607,8.81,3,53.97,3,.00,3,.00,3,30.39,3,11.98,3,28.84,3,.00,3,10.28,
1,2016,36,2240,607,8.78,3,56.25,3,.00,3,.00,3,30.39,3,12.01,3,27.85,3,.00,3,10.28,
1,2016,36,2241,607,8.81,3,55.10,3,.00,3,.00,3,30.39,3,12.62,3,22.62,3,.00,3,10.26,
1,2016,36,2242,607,8.78,3,55.37,3,.00,3,.00,3,30.39,3,12.07,3,19.92,3,.00,3,10.27,
1,2016,36,2243,607,8.78,3,57.10,3,.00,3,.00,3,30.39,3,12.27,3,19.27,3,.00,3,10.27,
1,2016,36,2244,607,8.71,3,58.29,3,.00,3,.00,3,30.39,3,12.66,3,18.91,3,.00,3,10.27,
1,2016,36,2245,607,8.78,3,56.18,3,.00,3,.00,3,30.40,3,12.58,3,23.27,3,.00,3,10.28,
1,2016,36,2246,607,8.74,3,56.59,3,.00,3,.00,3,30.39,3,12.20,3,28.12,3,.00,3,10.26,
1,2016,36,2247,607,8.81,3,61.28,3,.00,3,.00,3,30.39,3,11.24,3,24.17,3,.00,3,10.27,
1,2016,36,2248,607,8.78,3,54.31,3,.00,3,.00,3,30.40,3,12.40,3,23.03,3,.00,3,10.27,
1,2016,36,2249,607,8.78,3,54.28,3,.00,3,.00,3,30.40,3,12.40,3,23.92,3,.00,3,10.26,
1,2016,36,2250,607,8.74,3,54.38,3,.00,3,.00,3,30.40,3,11.60,3,25.35,3,.00,3,10.26,
1,2016,36,2251,607,8.81,3,55.26,3,.00,3,.00,3,30.40,3,11.73,3,21.66,3,.00,3,10.18,
1,2016,36,2252,607,8.71,3,54.11,3,.00,3,.00,3,30.40,3,12.09,3,22.62,3,.00,3,10.16,
1,2016,36,2253,607,8.68,3,58.76,3,.00,3,.00,3,30.40,3,11.50,3,25.54,3,.00,3,10.27,
1,2016,36,2254,607,8.68,3,52.79,3,.00,3,.00,3,30.40,3,11.94,3,22.98,3,.00,3,10.26,
1,2016,36,2255,607,8.71,3,52.58,3,.00,3,.00,3,30.40,3,11.85,3,26.29,3,.00,3,10.27,
1,2016,36,2256,607,8.81,3,56.76,3,.00,3,.00,3,30.40,3,12.40,3,29.16,3,.00,3,10.16,
1,2016,36,2257,607,8.88,3,58.19,3,.00,3,.00,3,30.40,3,11.30,3,28.65,3,.00,3,10.27,
1,2016,36,2258,607,8.88,3,58.56,3,.00,3,.00,3,30.40,3,11.50,3,24.55,3,.00,3,10.17,
1,2016,36,2259,607,8.81,3,54.42,3,.00,3,.00,3,30.39,3,12.21,3,28.63,3,.00,3,10.27,
1,2016,36,2300,607,8.78,3,56.45,3,.00,3,.00,3,30.39,3,11.17,3,28.46,3,.00,3,10.27,
1,2016,36,2301,607,8.68,3,55.64,3,.00,3,.00,3,30.40,3,12.13,3,23.10,3,.00,3,10.15,
1,2016,36,2302,607,8.64,3,58.53,3,.00,3,.00,3,30.39,3,10.88,3,29.76,3,.00,3,10.26,
1,2016,36,2303,607,8.68,3,52.96,3,.00,3,.00,3,30.39,3,11.65,3,26.79,3,.00,3,10.26,
1,2016,36,2304,607,8.57,3,55.40,3,.00,3,.00,3,30.39,3,11.91,3,30.82,3,.00,3,10.27,
1,2016,36,2305,607,8.51,3,61.62,3,.00,3,.00,3,30.39,3,11.30,3,21.99,3,.00,3,10.26,
1,2016,36,2306,607,8.61,3,55.03,3,.00,3,.00,3,30.39,3,11.95,3,23.15,3,.00,3,10.14,
1,2016,36,2307,607,8.68,3,54.86,3,.00,3,.00,3,30.39,3,11.90,3,21.61,3,.00,3,10.26,
1,2016,36,2308,607,8.51,3,56.32,3,.00,3,.00,3,30.39,3,12.07,3,28.80,3,.00,3,10.26,
1,2016,36,2309,607,8.57,3,57.64,3,.00,3,.00,3,30.39,3,12.35,3,28.51,3,.00,3,10.26,
1,2016,36,2310,607,8.61,3,57.03,3,.00,3,.00,3,30.39,3,12.02,3,27.44,3,.00,3,10.27,
1,2016,36,2311,607,8.57,3,59.65,3,.00,3,.00,3,30.39,3,11.64,3,26.91,3,.00,3,10.26,
1,2016,36,2312,607,8.61,3,52.65,3,.00,3,.00,3,30.39,3,11.59,3,24.00,3,.00,3,10.26,
1,2016,36,2313,607,8.54,3,52.58,3,.00,3,.00,3,30.39,3,12.27,3,23.25,3,.00,3,10.26,
1,2016,36,2314,607,8.61,3,51.97,3,.00,3,.00,3,30.39,3,12.91,3,24.55,3,.00,3,10.26,
1,2016,36,2315,607,8.54,3,52.21,3,.00,3,.00,3,30.39,3,12.79,3,29.13,3,.00,3,10.26,
1,2016,36,2316,607,8.57,3,54.25,3,.00,3,.00,3,30.39,3,13.04,3,23.90,3,.00,3,10.26,
1,2016,36,2317,607,8.54,3,53.06,3,.00,3,.00,3,30.39,3,12.69,3,22.50,3,.00,3,10.26,
1,2016,36,2318,607,8.61,3,54.42,3,.00,3,.00,3,30.39,3,11.81,3,25.71,3,.00,3,10.26,
1,2016,36,2319,607,8.61,3,52.24,3,.00,3,.00,3,30.39,3,12.56,3,25.68,3,.00,3,10.26,
1,2016,36,2320,607,8.64,3,63.76,3,.00,3,.00,3,30.39,3,11.83,3,29.98,3,.00,3,10.26,
1,2016,36,2321,607,8.57,3,50.95,3,.00,3,.00,3,30.39,3,11.94,3,23.06,3,.00,3,10.27,
1,2016,36,2322,607,8.57,3,51.22,3,.00,3,.00,3,30.39,3,12.13,3,26.67,3,.00,3,10.27,
1,2016,36,2323,607,8.54,3,52.79,3,.00,3,.00,3,30.39,3,11.88,3,27.44,3,.00,3,10.27,
1,2016,36,2324,607,8.54,3,53.94,3,.00,3,.00,3,30.39,3,12.12,3,27.98,3,.00,3,10.27,
1,2016,36,2325,607,8.54,3,59.34,3,.00,3,.00,3,30.39,3,11.28,3,25.25,3,.00,3,10.24,
1,2016,36,2326,607,8.51,3,50.31,3,.00,3,.00,3,30.39,3,12.81,3,27.06,3,.00,3,10.28,
1,2016,36,2327,607,8.51,3,52.55,3,.00,3,.00,3,30.39,3,12.25,3,16.18,3,.00,3,10.19,
1,2016,36,2328,607,8.57,3,53.06,3,.00,3,.00,3,30.39,3,12.58,3,25.08,3,.00,3,10.27,
1,2016,36,2329,607,8.51,3,50.24,3,.00,3,.00,3,30.39,3,12.91,3,24.45,3,.00,3,10.23,
1,2016,36,2330,607,8.54,3,58.36,3,.00,3,.00,3,30.39,3,11.68,3,22.72,3,.00,3,10.27,
1,2016,36,2331,607,8.57,3,47.66,3,.00,3,.00,3,30.39,3,11.92,3,25.88,3,.00,3,10.27,
1,2016,36,2332,607,8.47,3,49.59,3,.00,3,.00,3,30.39,3,12.87,3,26.62,3,.00,3,10.27,
1,2016,36,2333,607,8.51,3,51.90,3,.00,3,.00,3,30.39,3,12.49,3,32.17,3,.00,3,10.27,
1,2016,36,2334,607,8.40,3,51.09,3,.00,3,.00,3,30.39,3,12.36,3,23.30,3,.00,3,10.27,
1,2016,36,2335,607,8.47,3,52.62,3,.00,3,.00,3,30.39,3,11.75,3,34.49,3,.00,3,10.27,
1,2016,36,2336,607,8.44,3,50.95,3,.00,3,.00,3,30.39,3,12.47,3,29.66,3,.00,3,10.27,
1,2016,36,2337,607,8.37,3,56.35,3,.00,3,.00,3,30.39,3,12.09,3,26.14,3,.00,3,10.27,
1,2016,36,2338,607,8.51,3,58.66,3,.00,3,.00,3,30.39,3,11.18,3,30.82,3,.00,3,10.27,
1,2016,36,2339,607,8.51,3,62.81,3,.00,3,.00,3,30.39,3,11.39,3,26.26,3,.00,3,10.27,
1,2016,36,2340,607,8.51,3,54.11,3,.00,3,.00,3,30.39,3,12.19,3,26.09,3,.00,3,10.26,
1,2016,36,2341,607,8.37,3,49.69,3,.00,3,.00,3,30.39,3,12.71,3,28.55,3,.00,3,10.27,
1,2016,36,2342,607,8.34,3,55.37,3,.00,3,.00,3,30.39,3,11.90,3,26.89,3,.00,3,10.26,
1,2016,36,2343,607,8.27,3,50.75,3,.00,3,.00,3,30.38,3,12.20,3,28.24,3,.00,3,10.27,
1,2016,36,2344,607,8.34,3,54.01,3,.00,3,.00,3,30.38,3,11.20,3,27.47,3,.00,3,10.27,
1,2016,36,2345,607,8.17,3,51.73,3,.00,3,.00,3,30.38,3,11.37,3,35.26,3,.00,3,10.26,
1,2016,36,2346,607,8.27,3,50.68,3,.00,3,.00,3,30.38,3,11.74,3,32.70,3,.00,3,10.26,
1,2016,36,2347,607,8.20,3,52.28,3,.00,3,.10,3,30.38,3,11.61,3,38.18,3,.00,3,10.26,
1,2016,36,2348,607,8.30,3,57.44,3,.00,3,.00,3,30.38,3,11.61,3,37.41,3,.00,3,10.26,
1,2016,36,2349,607,8.13,3,50.07,3,.00,3,.00,3,30.38,3,11.63,3,32.75,3,.00,3,10.26,
1,2016,36,2350,607,8.20,3,55.30,3,.00,3,.00,3,30.38,3,11.97,3,29.13,3,.00,3,10.26,
1,2016,36,2351,607,8.10,3,52.14,3,.00,3,.00,3,30.38,3,11.93,3,27.16,3,.00,3,10.26,
1,2016,36,2352,607,8.03,3,49.76,3,.00,3,.00,3,30.38,3,11.45,3,30.05,3,.00,3,10.26,
1,2016,36,2353,607,8.06,3,55.13,3,.00,3,.00,3,30.38,3,10.95,3,26.07,3,.00,3,10.26,
1,2016,36,2354,607,8.06,3,56.32,3,.00,3,.00,3,30.38,3,10.94,3,27.06,3,.00,3,10.25,
1,2016,36,2355,607,8.00,3,54.79,3,.00,3,.00,3,30.38,3,11.26,3,39.36,3,.00,3,10.26,
1,2016,36,2356,607,8.10,3,58.66,3,.00,3,.00,3,30.38,3,10.40,3,22.91,3,.00,3,10.17,
1,2016,36,2357,607,8.06,3,58.70,3,.00,3,.00,3,30.38,3,10.96,3,25.52,3,.00,3,10.26,
1,2016,36,2358,607,8.06,3,56.25,3,.00,3,.00,3,30.38,3,10.96,3,32.49,3,.00,3,10.21,
1,2016,36,2359,607,8.00,3,55.43,3,.00,3,.00,3,30.38,3,10.76,3,33.84,3,.00,3,10.26,
1,2016,36,2400,607,8.06,3,53.02,3,.00,3,.00,3,30.38,3,10.95,3,31.98,3,.00,3,10.26,
1,2016,37,1,607,7.96,3,54.31,3,.00,3,.00,3,30.38,3,11.23,3,31.83,3,.00,3,10.26,
1,2016,37,2,607,8.00,3,61.85,3,.00,3,.00,3,30.38,3,10.96,3,32.22,3,.00,3,10.26,
1,2016,37,3,607,8.10,3,58.19,3,.00,3,.00,3,30.38,3,10.34,3,31.45,3,.00,3,10.26,
1,2016,37,4,607,8.00,3,57.03,3,.00,3,.00,3,30.38,3,11.11,3,27.40,3,.00,3,10.26,
1,2016,37,5,607,7.96,3,57.74,3,.00,3,.00,3,30.38,3,11.02,3,31.57,3,.00,3,10.26,
1,2016,37,6,607,7.96,3,64.30,3,.00,3,.00,3,30.38,3,10.53,3,28.60,3,.00,3,10.26,
1,2016,37,7,607,8.00,3,59.31,3,.00,3,.00,3,30.38,3,10.16,3,31.79,3,.00,3,10.26,
1,2016,37,8,607,7.93,3,55.54,3,.00,3,.00,3,30.38,3,10.78,3,32.12,3,.00,3,10.25,
1,2016,37,9,607,7.86,3,56.49,3,.00,3,.00,3,30.38,3,11.21,3,31.76,3,.00,3,10.25,
1,2016,37,10,607,7.89,3,57.91,3,.00,3,.00,3,30.38,3,10.68,3,30.77,3,.00,3,10.25,
1,2016,37,11,607,7.76,3,56.42,3,.00,3,.00,3,30.38,3,10.08,3,27.06,3,.00,3,10.25,
1,2016,37,12,607,7.83,3,57.27,3,.00,3,.00,3,30.38,3,10.53,3,25.73,3,.00,3,10.24,
1,2016,37,13,607,7.89,3,60.73,3,.00,3,.00,3,30.38,3,10.51,3,26.48,3,.00,3,10.24,
1,2016,37,14,607,7.86,3,65.56,3,.00,3,.00,3,30.38,3,10.52,3,31.50,3,.00,3,10.25,
1,2016,37,15,607,7.93,3,62.67,3,.00,3,.00,3,30.38,3,9.92,3,31.47,3,.00,3,10.24,
1,2016,37,16,607,7.96,3,61.51,3,.00,3,.00,3,30.38,3,9.60,3,27.11,3,.00,3,10.24,
1,2016,37,17,607,7.89,3,60.02,3,.00,3,.00,3,30.38,3,10.25,3,23.20,3,.00,3,10.24,
1,2016,37,18,607,7.96,3,63.04,3,.00,3,.00,3,30.38,3,10.34,3,28.10,3,.00,3,10.24,
1,2016,37,19,607,7.96,3,59.14,3,.00,3,.00,3,30.38,3,10.27,3,28.82,3,.00,3,10.24,
1,2016,37,20,607,8.00,3,58.97,3,.00,3,.00,3,30.38,3,10.14,3,26.02,3,.00,3,10.24,
1,2016,37,21,607,7.96,3,60.94,3,.00,3,.00,3,30.38,3,10.10,3,27.11,3,.00,3,10.24,
1,2016,37,22,607,7.86,3,59.92,3,.00,3,.00,3,30.38,3,10.14,3,30.10,3,.00,3,10.24,
1,2016,37,23,607,7.86,3,60.22,3,.00,3,.00,3,30.38,3,10.19,3,26.41,3,.00,3,10.23,
1,2016,37,24,607,7.96,3,59.44,3,.00,3,.00,3,30.38,3,9.76,3,29.30,3,.00,3,10.24,
1,2016,37,25,607,7.96,3,64.30,3,.00,3,.00,3,30.38,3,9.62,3,29.57,3,.00,3,10.16,
1,2016,37,26,607,7.96,3,63.18,3,.00,3,.00,3,30.38,3,9.45,3,32.32,3,.00,3,10.24,
1,2016,37,27,607,7.89,3,59.82,3,.00,3,.00,3,30.38,3,9.81,3,31.54,3,.00,3,10.17,
1,2016,37,28,607,7.96,3,61.58,3,.00,3,.00,3,30.37,3,10.10,3,31.88,3,.00,3,10.24,
1,2016,37,29,607,7.86,3,60.36,3,.00,3,.10,3,30.37,3,9.52,3,34.25,3,.00,3,10.24,
1,2016,37,30,607,7.86,3,64.16,3,.00,3,.00,3,30.37,3,9.35,3,39.26,3,.00,3,10.24,
1,2016,37,31,607,7.93,3,60.39,3,.00,3,.10,3,30.37,3,9.54,3,26.87,3,.00,3,10.24,
1,2016,37,32,607,7.89,3,66.24,3,.00,3,.00,3,30.37,3,9.57,3,30.27,3,.00,3,10.23,
1,2016,37,33,607,7.86,3,63.69,3,.00,3,.00,3,30.37,3,9.29,3,32.36,3,.00,3,10.23,
1,2016,37,34,607,7.79,3,62.30,3,.00,3,.10,3,30.37,3,9.85,3,35.26,3,.00,3,10.23,
1,2016,37,35,607,7.76,3,59.61,3,.00,3,.10,3,30.37,3,9.84,3,32.22,3,.00,3,10.23,
1,2016,37,36,607,7.76,3,62.33,3,.00,3,.10,3,30.37,3,9.81,3,34.20,3,.00,3,10.23,
1,2016,37,37,607,7.79,3,62.02,3,.00,3,.00,3,30.37,3,9.65,3,33.45,3,.00,3,10.24,
1,2016,37,38,607,7.76,3,64.47,3,.00,3,.00,3,30.37,3,9.55,3,37.86,3,.00,3,10.23,
1,2016,37,39,607,7.79,3,63.45,3,.00,3,.00,3,30.37,3,9.74,3,39.21,3,.00,3,10.23,
1,2016,37,40,607,7.76,3,65.86,3,.00,3,.00,3,30.37,3,9.44,3,43.94,3,.00,3,10.23,
1,2016,37,41,607,7.83,3,65.05,3,.00,3,.00,3,30.37,3,9.21,3,39.89,3,.00,3,10.23,
1,2016,37,42,607,7.76,3,62.19,3,.00,3,.10,3,30.37,3,8.94,3,34.56,3,.00,3,10.23,
1,2016,37,43,607,7.72,3,63.55,3,.00,3,.00,3,30.37,3,9.04,3,29.33,3,.00,3,10.23,
1,2016,37,44,607,7.76,3,62.84,3,.00,3,.00,3,30.37,3,9.06,3,35.38,3,.00,3,10.23,
1,2016,37,45,607,7.72,3,64.64,3,.00,3,.10,3,30.37,3,9.19,3,36.10,3,.00,3,10.23,
1,2016,37,46,607,7.72,3,63.55,3,.00,3,.00,3,30.37,3,9.03,3,29.74,3,.00,3,10.23,
1,2016,37,47,607,7.69,3,63.86,3,.00,3,.00,3,30.37,3,9.33,3,36.22,3,.00,3,10.23,
1,2016,37,48,607,7.69,3,65.93,3,.00,3,.00,3,30.37,3,9.55,3,27.76,3,.00,3,10.23,
1,2016,37,49,607,7.69,3,65.29,3,.00,3,.00,3,30.37,3,9.25,3,36.80,3,.00,3,10.23,
1,2016,37,50,607,7.66,3,63.25,3,.00,3,.00,3,30.37,3,8.95,3,26.87,3,.00,3,10.23,
1,2016,37,51,607,7.66,3,64.03,3,.00,3,.00,3,30.37,3,9.06,3,37.96,3,.00,3,10.23,
1,2016,37,52,607,7.72,3,66.58,3,.00,3,.00,3,30.37,3,8.77,3,33.72,3,.00,3,10.23,
1,2016,37,53,607,7.66,3,63.52,3,.00,3,.00,3,30.37,3,9.16,3,35.31,3,.00,3,10.23,
1,2016,37,54,607,7.69,3,67.70,3,.00,3,.00,3,30.37,3,9.02,3,28.46,3,.00,3,10.18,
1,2016,37,55,607,7.76,3,66.41,3,.00,3,.00,3,30.37,3,9.49,3,35.93,3,.00,3,10.23,
1,2016,37,56,607,7.72,3,63.49,3,.00,3,.00,3,30.36,3,9.76,3,31.11,3,.00,3,10.16,
1,2016,37,57,607,7.62,3,65.39,3,.00,3,.00,3,30.37,3,10.32,3,38.54,3,.00,3,10.23,
1,2016,37,58,607,7.62,3,66.78,3,.00,3,.00,3,30.36,3,9.84,3,28.99,3,.00,3,10.20,
1,2016,37,59,607,7.55,3,63.76,3,.00,3,.00,3,30.37,3,10.55,3,24.58,3,.00,3,10.23,
1,2016,37,100,607,7.42,3,61.99,3,.00,3,.00,3,30.37,3,10.53,3,25.54,3,.00,3,10.23,
1,2016,37,101,607,7.39,3,63.28,3,.00,3,.00,3,30.37,3,9.29,3,34.78,3,.00,3,10.23,
1,2016,37,102,607,7.45,3,64.00,3,.00,3,.10,3,30.37,3,9.07,3,30.58,3,.00,3,10.23,
1,2016,37,103,607,7.52,3,69.94,3,.00,3,.00,3,30.37,3,8.03,3,37.55,3,.00,3,10.23,
1,2016,37,104,607,7.52,3,64.64,3,.00,3,.10,3,30.37,3,8.57,3,38.18,3,.00,3,10.22,
1,2016,37,105,607,7.55,3,63.96,3,.00,3,.00,3,30.36,3,8.91,3,43.36,3,.00,3,10.22,
1,2016,37,106,607,7.62,3,65.52,3,.00,3,.00,3,30.37,3,8.95,3,35.67,3,.00,3,10.22,
1,2016,37,107,607,7.69,3,66.30,3,.00,3,.00,3,30.36,3,9.03,3,35.98,3,.00,3,10.22,
1,2016,37,108,607,7.69,3,66.03,3,.00,3,.10,3,30.36,3,8.81,3,37.09,3,.00,3,10.22,
1,2016,37,109,607,7.83,3,65.42,3,.00,3,.10,3,30.36,3,9.06,3,43.07,3,.00,3,10.22,
1,2016,37,110,607,7.83,3,69.60,3,.00,3,.00,3,30.36,3,9.35,3,48.89,3,.00,3,10.23,
1,2016,37,111,607,7.79,3,65.46,3,.00,3,.00,3,30.36,3,8.86,3,46.11,3,.00,3,10.22,
1,2016,37,112,607,7.93,3,72.32,3,.00,3,.00,3,30.37,3,8.27,3,35.38,3,.00,3,10.22,
1,2016,37,113,607,7.89,3,67.73,3,.00,3,.00,3,30.37,3,8.48,3,40.73,3,.00,3,10.22,
1,2016,37,114,607,7.79,3,65.63,3,.00,3,.00,3,30.37,3,8.63,3,39.60,3,.00,3,10.22,
1,2016,37,115,607,7.79,3,67.56,3,.00,3,.00,3,30.37,3,7.85,3,41.43,3,.00,3,10.22,
1,2016,37,116,607,7.83,3,66.85,3,.00,3,.00,3,30.37,3,7.82,3,41.05,3,.00,3,10.22,
1,2016,37,117,607,7.79,3,64.78,3,.00,3,.00,3,30.37,3,7.83,3,44.16,3,.00,3,10.22,
1,2016,37,118,607,7.79,3,67.05,3,.00,3,.00,3,30.37,3,7.52,3,53.66,3,.00,3,10.22,
1,2016,37,119,607,7.76,3,68.89,3,.00,3,.00,3,30.37,3,7.72,3,44.35,3,.00,3,10.22,
1,2016,37,120,607,7.79,3,68.04,3,.00,3,.00,3,30.37,3,8.07,3,46.26,3,.00,3,10.22,
1,2016,37,121,607,7.83,3,67.84,3,.00,3,.00,3,30.37,3,8.08,3,49.13,3,.00,3,10.22,
1,2016,37,122,607,7.86,3,66.92,3,.00,3,.10,3,30.37,3,8.55,3,50.02,3,.00,3,10.22,
1,2016,37,123,607,7.86,3,70.79,3,.00,3,.00,3,30.37,3,7.79,3,46.19,3,.00,3,10.21,
1,2016,37,124,607,7.90,3,67.77,3,.00,3,.00,3,30.37,3,8.36,3,45.51,3,.00,3,10.22,
1,2016,37,125,607,8.00,3,66.31,3,.00,3,.00,3,30.37,3,8.92,3,48.16,3,.00,3,10.15,
1,2016,37,126,607,8.00,3,64.68,3,.00,3,.00,3,30.37,3,8.99,3,45.10,3,.00,3,10.22,
1,2016,37,127,607,8.00,3,66.51,3,.00,3,.00,3,30.37,3,8.84,3,38.69,3,.00,3,10.18,
1,2016,37,128,607,7.97,3,67.12,3,.00,3,.00,3,30.38,3,8.41,3,40.35,3,.00,3,10.22,
1,2016,37,129,607,8.07,3,63.97,3,.00,3,.00,3,30.37,3,9.32,3,45.17,3,.00,3,10.22,
1,2016,37,130,607,8.07,3,67.19,3,.00,3,.00,3,30.37,3,8.43,3,40.81,3,.00,3,10.22,
1,2016,37,131,607,8.07,3,66.55,3,.00,3,.00,3,30.37,3,8.48,3,45.97,3,.00,3,10.22,
1,2016,37,132,607,8.10,3,67.50,3,.00,3,.00,3,30.37,3,9.04,3,51.54,3,.00,3,10.22,
1,2016,37,133,607,8.00,3,64.48,3,.00,3,.00,3,30.37,3,8.68,3,53.83,3,.00,3,10.22,
1,2016,37,134,607,8.00,3,64.41,3,.00,3,.00,3,30.38,3,8.82,3,47.23,3,.00,3,10.22,
1,2016,37,135,607,7.93,3,64.41,3,.00,3,.00,3,30.37,3,8.70,3,42.74,3,.00,3,10.21,
1,2016,37,136,607,7.97,3,66.75,3,.00,3,.00,3,30.37,3,9.03,3,50.79,3,.00,3,10.22,
1,2016,37,137,607,8.03,3,67.13,3,.00,3,.00,3,30.37,3,8.84,3,44.64,3,.00,3,10.21,
1,2016,37,138,607,8.07,3,63.96,3,.00,3,.00,3,30.37,3,8.71,3,49.49,3,.00,3,10.21,
1,2016,37,139,607,8.10,3,66.85,3,.00,3,.00,3,30.37,3,8.70,3,49.44,3,.00,3,10.21,
1,2016,37,140,607,8.07,3,65.09,3,.00,3,.00,3,30.37,3,8.96,3,44.91,3,.00,3,10.21,
1,2016,37,141,607,8.00,3,65.80,3,.00,3,.00,3,30.36,3,9.59,3,46.69,3,.00,3,10.21,
1,2016,37,142,607,7.97,3,66.07,3,.00,3,.00,3,30.37,3,9.78,3,45.95,3,.00,3,10.21,
1,2016,37,143,607,7.97,3,64.71,3,.00,3,.00,3,30.37,3,9.75,3,54.07,3,.00,3,10.21,
1,2016,37,144,607,8.03,3,65.60,3,.00,3,.00,3,30.37,3,9.55,3,47.75,3,.00,3,10.22,
1,2016,37,145,607,8.10,3,66.85,3,.00,3,.00,3,30.37,3,9.15,3,50.60,3,.00,3,10.21,
1,2016,37,146,607,8.10,3,69.71,3,.00,3,.00,3,30.37,3,9.00,3,44.23,3,.00,3,10.21,
1,2016,37,147,607,8.07,3,69.77,3,.00,3,.00,3,30.37,3,8.91,3,43.41,3,.00,3,10.21,
1,2016,37,148,607,8.14,3,65.29,3,.00,3,.00,3,30.37,3,8.95,3,41.03,3,.00,3,10.21,
1,2016,37,149,607,8.14,3,67.43,3,.00,3,.00,3,30.37,3,8.93,3,53.25,3,.00,3,10.21,
1,2016,37,150,607,8.20,3,66.99,3,.00,3,.00,3,30.37,3,9.18,3,45.90,3,.00,3,10.21,
1,2016,37,151,607,8.20,3,64.54,3,.00,3,.00,3,30.37,3,9.62,3,48.60,3,.00,3,10.21,
1,2016,37,152,607,8.21,3,65.46,3,.00,3,.00,3,30.37,3,8.62,3,40.38,3,.00,3,10.21,
1,2016,37,153,607,8.17,3,65.53,3,.00,3,.00,3,30.37,3,8.88,3,45.15,3,.00,3,10.21,
1,2016,37,154,607,8.27,3,66.75,3,.00,3,.00,3,30.37,3,8.51,3,51.52,3,.00,3,10.14,
1,2016,37,155,607,8.17,3,68.66,3,.00,3,.00,3,30.37,3,8.43,3,47.32,3,.00,3,10.21,
1,2016,37,156,607,8.17,3,64.82,3,.00,3,.00,3,30.37,3,8.81,3,38.13,3,.00,3,10.14,
1,2016,37,157,607,8.24,3,69.77,3,.00,3,.00,3,30.37,3,8.23,3,44.50,3,.00,3,10.21,
1,2016,37,158,607,8.27,3,66.24,3,.00,3,.00,3,30.36,3,8.58,3,44.96,3,.00,3,10.21,
1,2016,37,159,607,8.27,3,65.22,3,.00,3,.00,3,30.37,3,8.44,3,38.15,3,.00,3,10.21,
1,2016,37,200,607,8.24,3,64.61,3,.00,3,.00,3,30.37,3,9.38,3,37.67,3,.00,3,10.21,
1,2016,37,201,607,8.17,3,63.32,3,.00,3,.00,3,30.36,3,9.20,3,37.67,3,.00,3,10.21,
1,2016,37,202,607,8.17,3,67.19,3,.00,3,.00,3,30.37,3,9.54,3,37.87,3,.00,3,10.21,
1,2016,37,203,607,8.24,3,69.84,3,.00,3,.00,3,30.37,3,8.82,3,33.33,3,.00,3,10.21,
1,2016,37,204,607,8.13,3,68.17,3,.00,3,.00,3,30.37,3,7.80,3,42.21,3,.00,3,10.21,
1,2016,37,205,607,8.17,3,63.45,3,.00,3,.00,3,30.37,3,9.07,3,35.65,3,.00,3,10.21,
1,2016,37,206,607,8.20,3,66.55,3,.00,3,.00,3,30.37,3,8.98,3,31.52,3,.00,3,10.21,
1,2016,37,207,607,8.20,3,65.66,3,.00,3,.00,3,30.37,3,8.94,3,35.60,3,.00,3,10.21,
1,2016,37,208,607,8.17,3,64.51,3,.00,3,.00,3,30.37,3,8.97,3,34.68,3,.00,3,10.21,
1,2016,37,209,607,8.07,3,65.46,3,.00,3,.00,3,30.37,3,8.94,3,28.60,3,.00,3,10.21,
1,2016,37,210,607,8.13,3,63.01,3,.00,3,.00,3,30.37,3,8.92,3,34.73,3,.00,3,10.21,
1,2016,37,211,607,8.24,3,66.48,3,.00,3,.00,3,30.37,3,8.36,3,32.75,3,.00,3,10.21,
1,2016,37,212,607,8.17,3,64.54,3,.00,3,.00,3,30.36,3,9.29,3,39.09,3,.00,3,10.21,
1,2016,37,213,607,8.17,3,64.74,3,.00,3,.00,3,30.36,3,9.52,3,33.38,3,.00,3,10.21,
1,2016,37,214,607,8.07,3,66.20,3,.00,3,.00,3,30.37,3,8.75,3,26.67,3,.00,3,10.21,
1,2016,37,215,607,8.17,3,67.73,3,.00,3,.00,3,30.36,3,8.69,3,35.89,3,.00,3,10.21,
1,2016,37,216,607,8.17,3,65.59,3,.00,3,.00,3,30.37,3,9.27,3,28.02,3,.00,3,10.21,
1,2016,37,217,607,8.20,3,64.27,3,.00,3,.00,3,30.37,3,8.65,3,31.74,3,.00,3,10.20,
1,2016,37,218,607,8.13,3,66.17,3,.00,3,.00,3,30.37,3,9.10,3,29.16,3,.00,3,10.21,
1,2016,37,219,607,8.13,3,67.73,3,.00,3,.00,3,30.37,3,8.56,3,29.76,3,.00,3,10.21,
1,2016,37,220,607,8.10,3,64.27,3,.00,3,.00,3,30.36,3,9.16,3,25.32,3,.00,3,10.21,
1,2016,37,221,607,8.17,3,68.34,3,.00,3,.00,3,30.36,3,8.56,3,32.08,3,.00,3,10.20,
1,2016,37,222,607,8.10,3,66.54,3,.00,3,.00,3,30.36,3,9.27,3,30.75,3,.00,3,10.21,
1,2016,37,223,607,8.00,3,65.19,3,.00,3,.00,3,30.36,3,8.72,3,31.26,3,.00,3,10.19,
1,2016,37,224,607,8.03,3,63.96,3,.00,3,.00,3,30.36,3,9.03,3,34.39,3,.00,3,10.21,
1,2016,37,225,607,8.06,3,70.35,3,.00,3,.00,3,30.36,3,8.27,3,33.98,3,.00,3,10.13,
1,2016,37,226,607,8.00,3,65.97,3,.00,3,.00,3,30.36,3,8.28,3,43.46,3,.00,3,10.20,
1,2016,37,227,607,8.00,3,67.70,3,.00,3,.00,3,30.36,3,8.30,3,32.56,3,.00,3,10.17,
1,2016,37,228,607,8.10,3,66.17,3,.00,3,.00,3,30.37,3,8.47,3,35.40,3,.00,3,10.20,
1,2016,37,229,607,8.07,3,65.86,3,.00,3,.00,3,30.37,3,8.84,3,33.64,3,.00,3,10.21,
1,2016,37,230,607,8.13,3,67.26,3,.00,3,.00,3,30.37,3,8.81,3,28.58,3,.00,3,10.20,
1,2016,37,231,607,8.10,3,65.93,3,.00,3,.00,3,30.37,3,8.70,3,30.87,3,.00,3,10.20,
1,2016,37,232,607,8.20,3,68.65,3,.00,3,.00,3,30.36,3,8.11,3,34.73,3,.00,3,10.20,
1,2016,37,233,607,8.17,3,67.43,3,.00,3,.00,3,30.36,3,8.06,3,36.92,3,.00,3,10.20,
1,2016,37,234,607,8.20,3,70.35,3,.00,3,.00,3,30.36,3,7.70,3,33.38,3,.00,3,10.20,
1,2016,37,235,607,8.20,3,65.73,3,.00,3,.10,3,30.36,3,8.56,3,29.74,3,.00,3,10.20,
1,2016,37,236,607,8.13,3,64.78,3,.00,3,.00,3,30.36,3,8.48,3,32.44,3,.00,3,10.20,
1,2016,37,237,607,8.17,3,63.76,3,.00,3,.00,3,30.36,3,8.74,3,32.29,3,.00,3,10.20,
1,2016,37,238,607,8.07,3,65.05,3,.00,3,.00,3,30.36,3,8.53,3,35.89,3,.00,3,10.20,
1,2016,37,239,607,8.03,3,63.66,3,.00,3,.00,3,30.36,3,8.58,3,31.02,3,.00,3,10.20,
1,2016,37,240,607,8.17,3,69.77,3,.00,3,.00,3,30.36,3,7.78,3,34.08,3,.00,3,10.20,
1,2016,37,241,607,8.13,3,67.73,3,.00,3,.00,3,30.36,3,8.02,3,39.84,3,.00,3,10.20,
1,2016,37,242,607,8.10,3,63.69,3,.00,3,.00,3,30.37,3,8.11,3,36.59,3,.00,3,10.20,
1,2016,37,243,607,8.13,3,66.51,3,.00,3,.00,3,30.37,3,7.86,3,32.25,3,.00,3,10.20,
1,2016,37,244,607,8.17,3,64.75,3,.00,3,.00,3,30.37,3,8.21,3,30.80,3,.00,3,10.20,
1,2016,37,245,607,8.17,3,65.25,3,.00,3,.00,3,30.37,3,7.85,3,33.11,3,.00,3,10.20,
1,2016,37,246,607,8.17,3,66.07,3,.00,3,.00,3,30.36,3,7.88,3,29.16,3,.00,3,10.20,
1,2016,37,247,607,8.10,3,60.19,3,.00,3,.00,3,30.37,3,8.04,3,33.91,3,.00,3,10.20,
1,2016,37,248,607,8.20,3,64.37,3,.00,3,.00,3,30.37,3,7.69,3,30.46,3,.00,3,10.20,
1,2016,37,249,607,8.17,3,61.69,3,.00,3,.00,3,30.37,3,8.04,3,41.05,3,.00,3,10.20,
1,2016,37,250,607,8.13,3,58.73,3,.00,3,.00,3,30.37,3,7.54,3,41.19,3,.00,3,10.20,
1,2016,37,251,607,8.13,3,63.73,3,.00,3,.00,3,30.37,3,7.27,3,31.06,3,.00,3,10.20,
1,2016,37,252,607,8.13,3,63.32,3,.00,3,.00,3,30.37,3,7.22,3,34.20,3,.00,3,10.19,
1,2016,37,253,607,8.07,3,59.48,3,.00,3,.00,3,30.36,3,7.65,3,32.15,3,.00,3,10.20,
1,2016,37,254,607,8.10,3,63.56,3,.00,3,.00,3,30.37,3,7.45,3,31.21,3,.00,3,10.12,
1,2016,37,255,607,8.10,3,58.70,3,.00,3,.00,3,30.36,3,7.66,3,34.51,3,.00,3,10.20,
1,2016,37,256,607,8.07,3,62.03,3,.00,3,.00,3,30.36,3,7.68,3,22.72,3,.00,3,10.13,
1,2016,37,257,607,8.10,3,63.25,3,.00,3,.00,3,30.36,3,7.63,3,28.19,3,.00,3,10.20,
1,2016,37,258,607,8.13,3,60.63,3,.00,3,.00,3,30.36,3,7.97,3,34.78,3,.00,3,10.19,
1,2016,37,259,607,8.13,3,62.50,3,.00,3,.00,3,30.36,3,7.58,3,31.81,3,.00,3,10.19,
1,2016,37,300,607,8.13,3,59.61,3,.00,3,.00,3,30.36,3,8.14,3,33.40,3,.00,3,10.19,
1,2016,37,301,607,8.20,3,57.85,3,.00,3,.00,3,30.36,3,8.54,3,40.57,3,.00,3,10.19,
1,2016,37,302,607,8.10,3,62.43,3,.00,3,.00,3,30.36,3,7.97,3,31.81,3,.00,3,10.19,
1,2016,37,303,607,8.13,3,62.26,3,.00,3,.00,3,30.36,3,7.95,3,32.80,3,.00,3,10.19,
1,2016,37,304,607,8.24,3,63.89,3,.00,3,.00,3,30.36,3,8.21,3,44.21,3,.00,3,10.20,
1,2016,37,305,607,8.24,3,67.43,3,.00,3,.00,3,30.36,3,7.84,3,43.34,3,.00,3,10.20,
1,2016,37,306,607,8.30,3,65.70,3,.00,3,.00,3,30.36,3,8.31,3,43.10,3,.00,3,10.19,
1,2016,37,307,607,8.24,3,60.57,3,.00,3,.00,3,30.36,3,8.11,3,32.46,3,.00,3,10.19,
1,2016,37,308,607,8.17,3,64.10,3,.00,3,.00,3,30.36,3,7.68,3,32.99,3,.00,3,10.19,
1,2016,37,309,607,8.13,3,59.41,3,.00,3,.00,3,30.36,3,8.28,3,37.67,3,.00,3,10.19,
1,2016,37,310,607,8.17,3,64.44,3,.00,3,.00,3,30.36,3,7.71,3,31.40,3,.00,3,10.19,
1,2016,37,311,607,8.17,3,65.93,3,.00,3,.00,3,30.36,3,8.18,3,33.55,3,.00,3,10.19,
1,2016,37,312,607,8.07,3,59.65,3,.00,3,.00,3,30.36,3,8.23,3,28.70,3,.00,3,10.19,
1,2016,37,313,607,8.13,3,61.42,3,.00,3,.00,3,30.36,3,7.92,3,29.76,3,.00,3,10.19,
1,2016,37,314,607,8.17,3,62.81,3,.00,3,.00,3,30.36,3,7.76,3,31.21,3,.00,3,10.19,
1,2016,37,315,607,8.10,3,64.37,3,.00,3,.00,3,30.36,3,7.59,3,24.75,3,.00,3,10.19,
1,2016,37,316,607,8.03,3,60.16,3,.00,3,.00,3,30.36,3,7.86,3,27.59,3,.00,3,10.19,
1,2016,37,317,607,8.07,3,61.72,3,.00,3,.00,3,30.36,3,7.51,3,25.13,3,.00,3,10.19,
1,2016,37,318,607,8.03,3,62.57,3,.00,3,.00,3,30.36,3,7.78,3,28.27,3,.00,3,10.19,
1,2016,37,319,607,8.07,3,67.70,3,.00,3,.00,3,30.36,3,7.59,3,33.33,3,.00,3,10.19,
1,2016,37,320,607,8.07,3,64.88,3,.00,3,.00,3,30.36,3,7.85,3,24.65,3,.00,3,10.19,
1,2016,37,321,607,8.03,3,65.49,3,.00,3,.00,3,30.36,3,7.58,3,26.43,3,.00,3,10.18,
1,2016,37,322,607,8.03,3,61.25,3,.00,3,.00,3,30.36,3,7.83,3,26.12,3,.00,3,10.19,
1,2016,37,323,607,8.00,3,63.39,3,.00,3,.00,3,30.36,3,7.91,3,21.15,3,.00,3,10.13,
1,2016,37,324,607,7.97,3,61.66,3,.00,3,.00,3,30.36,3,7.94,3,26.43,3,.00,3,10.19,
1,2016,37,325,607,8.00,3,61.49,3,.00,3,.00,3,30.36,3,8.18,3,24.87,3,.00,3,10.12,
1,2016,37,326,607,8.03,3,66.07,3,.00,3,.00,3,30.36,3,7.94,3,18.23,3,.00,3,10.18,
1,2016,37,327,607,8.00,3,58.33,3,.00,3,.00,3,30.35,3,8.25,3,25.04,3,.00,3,10.17,
1,2016,37,328,607,8.10,3,65.05,3,.00,3,.00,3,30.35,3,8.39,3,22.62,3,.00,3,10.18,
1,2016,37,329,607,8.07,3,60.06,3,.00,3,.00,3,30.35,3,8.37,3,22.79,3,.00,3,10.18,
1,2016,37,330,607,8.04,3,61.05,3,.00,3,.00,3,30.35,3,8.33,3,26.82,3,.00,3,10.18,
1,2016,37,331,607,7.97,3,61.32,3,.00,3,.00,3,30.35,3,8.21,3,28.70,3,.00,3,10.18,
1,2016,37,332,607,7.90,3,59.79,3,.00,3,.00,3,30.35,3,8.68,3,28.32,3,.00,3,10.18,
1,2016,37,333,607,7.97,3,57.51,3,.00,3,.00,3,30.35,3,8.56,3,26.41,3,.00,3,10.18,
1,2016,37,334,607,7.90,3,57.85,3,.00,3,.00,3,30.35,3,8.86,3,27.16,3,.00,3,10.18,
1,2016,37,335,607,7.93,3,56.90,3,.00,3,.00,3,30.35,3,8.90,3,22.41,3,.00,3,10.18,
1,2016,37,336,607,8.00,3,58.74,3,.00,3,.00,3,30.36,3,8.63,3,29.16,3,.00,3,10.18,
1,2016,37,337,607,7.93,3,53.61,3,.00,3,.00,3,30.36,3,8.78,3,22.58,3,.00,3,10.18,
1,2016,37,338,607,8.04,3,56.02,3,.00,3,.00,3,30.36,3,8.33,3,21.95,3,.00,3,10.18,
1,2016,37,339,607,7.97,3,54.76,3,.00,3,.00,3,30.36,3,8.63,3,26.10,3,.00,3,10.18,
1,2016,37,340,607,8.10,3,65.67,3,.00,3,.00,3,30.36,3,8.03,3,20.74,3,.00,3,10.18,
1,2016,37,341,607,8.10,3,54.97,3,.00,3,.00,3,30.36,3,8.62,3,21.10,3,.00,3,10.18,
1,2016,37,342,607,8.07,3,58.02,3,.00,3,.00,3,30.36,3,8.72,3,29.57,3,.00,3,10.19,
1,2016,37,343,607,8.07,3,54.83,3,.00,3,.00,3,30.36,3,8.59,3,20.41,3,.00,3,10.18,
1,2016,37,344,607,8.00,3,56.29,3,.00,3,.00,3,30.36,3,9.16,3,23.69,3,.00,3,10.18,
1,2016,37,345,607,7.97,3,59.28,3,.00,3,.00,3,30.36,3,9.22,3,18.86,3,.00,3,10.18,
1,2016,37,346,607,8.00,3,60.13,3,.00,3,.00,3,30.36,3,9.80,3,26.19,3,.00,3,10.18,
1,2016,37,347,607,8.04,3,63.22,3,.00,3,.00,3,30.36,3,9.74,3,23.71,3,.00,3,10.18,
1,2016,37,348,607,7.97,3,57.96,3,.00,3,.00,3,30.36,3,9.83,3,26.48,3,.00,3,10.18,
1,2016,37,349,607,7.93,3,58.74,3,.00,3,.00,3,30.36,3,9.68,3,25.71,3,.00,3,10.18,
1,2016,37,350,607,7.87,3,59.72,3,.00,3,.00,3,30.36,3,9.86,3,19.03,3,.00,3,10.18,
1,2016,37,351,607,7.76,3,56.53,3,.00,3,.00,3,30.36,3,9.49,3,33.33,3,.00,3,10.18,
1,2016,37,352,607,7.83,3,52.72,3,.00,3,.00,3,30.36,3,10.32,3,27.40,3,.00,3,10.17,
1,2016,37,353,607,7.73,3,53.44,3,.00,3,.00,3,30.36,3,10.50,3,25.78,3,.00,3,10.18,
1,2016,37,354,607,7.70,3,51.70,3,.00,3,.00,3,30.36,3,10.78,3,25.08,3,.00,3,10.11,
1,2016,37,355,607,7.70,3,53.33,3,.00,3,.00,3,30.36,3,11.11,3,25.64,3,.00,3,10.18,
1,2016,37,356,607,7.63,3,50.21,3,.00,3,.00,3,30.36,3,11.57,3,31.50,3,.00,3,10.14,
1,2016,37,357,607,7.53,3,52.32,3,.00,3,.00,3,30.36,3,11.32,3,27.54,3,.00,3,10.17,
1,2016,37,358,607,7.43,3,54.15,3,.00,3,.00,3,30.36,3,11.37,3,33.43,3,.00,3,10.17,
1,2016,37,359,607,7.32,3,53.06,3,.00,3,.00,3,30.36,3,11.85,3,32.90,3,.00,3,10.17,
1,2016,37,400,607,7.36,3,52.05,3,.00,3,.00,3,30.36,3,11.61,3,35.65,3,.00,3,10.18,
1,2016,37,401,607,7.42,3,61.08,3,.00,3,.00,3,30.36,3,11.30,3,44.12,3,.00,3,10.17,
1,2016,37,402,607,7.32,3,55.41,3,.00,3,.00,3,30.36,3,11.73,3,40.21,3,.00,3,10.18,
1,2016,37,403,607,7.32,3,54.80,3,.00,3,.00,3,30.36,3,12.41,3,40.52,3,.00,3,10.17,
1,2016,37,404,607,7.29,3,59.04,3,.00,3,.00,3,30.36,3,12.37,3,39.61,3,.00,3,10.17,
1,2016,37,405,607,7.22,3,62.20,3,.00,3,.00,3,30.36,3,11.44,3,34.78,3,.00,3,10.17,
1,2016,37,406,607,7.19,3,57.82,3,.00,3,.00,3,30.36,3,11.46,3,41.78,3,.00,3,10.17,
1,2016,37,407,607,7.19,3,63.02,3,.00,3,.00,3,30.36,3,10.94,3,30.13,3,.00,3,10.17,
1,2016,37,408,607,7.09,3,59.18,3,.00,3,.00,3,30.36,3,11.37,3,32.37,3,.00,3,10.17,
1,2016,37,409,607,7.09,3,57.68,3,.00,3,.00,3,30.36,3,11.20,3,33.41,3,.00,3,10.17,
1,2016,37,410,607,7.05,3,62.37,3,.00,3,.00,3,30.36,3,11.31,3,35.26,3,.00,3,10.17,
1,2016,37,411,607,7.05,3,63.49,3,.00,3,.00,3,30.36,3,11.18,3,28.51,3,.00,3,10.17,
1,2016,37,412,607,7.09,3,65.12,3,.00,3,.00,3,30.36,3,10.94,3,28.97,3,.00,3,10.17,
1,2016,37,413,607,7.05,3,61.97,3,.00,3,.00,3,30.36,3,11.01,3,29.26,3,.00,3,10.17,
1,2016,37,414,607,7.05,3,64.07,3,.00,3,.00,3,30.36,3,10.65,3,28.99,3,.00,3,10.17,
1,2016,37,415,607,7.02,3,65.29,3,.00,3,.00,3,30.36,3,10.73,3,29.28,3,.00,3,10.17,
1,2016,37,416,607,6.98,3,61.45,3,.00,3,.00,3,30.36,3,10.83,3,29.38,3,.00,3,10.17,
1,2016,37,417,607,6.95,3,63.46,3,.00,3,.00,3,30.36,3,11.06,3,28.56,3,.00,3,10.17,
1,2016,37,418,607,6.88,3,63.19,3,.00,3,.00,3,30.36,3,10.81,3,27.93,3,.00,3,10.17,
1,2016,37,419,607,6.95,3,67.47,3,.00,3,.00,3,30.36,3,10.85,3,25.81,3,.00,3,10.17,
1,2016,37,420,607,6.91,3,65.29,3,.00,3,.00,3,30.36,3,10.94,3,27.69,3,.00,3,10.17,
1,2016,37,421,607,6.98,3,63.80,3,.00,3,.00,3,30.36,3,10.85,3,27.06,3,.00,3,10.16,
1,2016,37,422,607,6.98,3,66.35,3,.00,3,.00,3,30.36,3,10.99,3,28.68,3,.00,3,10.17,
1,2016,37,423,607,7.05,3,65.57,3,.00,3,.00,3,30.36,3,10.54,3,26.12,3,.00,3,10.09,
1,2016,37,424,607,6.98,3,63.12,3,.00,3,.00,3,30.36,3,10.91,3,24.65,3,.00,3,10.17,
1,2016,37,425,607,6.98,3,65.53,3,.00,3,.00,3,30.35,3,11.06,3,29.60,3,.00,3,10.10,
1,2016,37,426,607,6.98,3,64.48,3,.00,3,.00,3,30.36,3,10.61,3,25.52,3,.00,3,10.17,
1,2016,37,427,607,6.95,3,64.89,3,.00,3,.00,3,30.36,3,10.41,3,30.17,3,.00,3,10.17,
1,2016,37,428,607,7.05,3,68.79,3,.00,3,.00,3,30.36,3,10.65,3,32.06,3,.00,3,10.16,
1,2016,37,429,607,6.98,3,65.33,3,.00,3,.00,3,30.36,3,10.32,3,27.47,3,.00,3,10.16,
1,2016,37,430,607,6.98,3,63.77,3,.00,3,.00,3,30.36,3,10.78,3,27.83,3,.00,3,10.17,
1,2016,37,431,607,6.98,3,64.24,3,.00,3,.00,3,30.35,3,10.69,3,25.45,3,.00,3,10.16,
1,2016,37,432,607,7.02,3,67.43,3,.00,3,.00,3,30.35,3,9.72,3,33.04,3,.00,3,10.17,
1,2016,37,433,607,6.98,3,64.92,3,.00,3,.00,3,30.35,3,10.76,3,34.97,3,.00,3,10.16,
1,2016,37,434,607,6.95,3,63.70,3,.00,3,.00,3,30.35,3,10.77,3,31.45,3,.00,3,10.16,
1,2016,37,435,607,6.92,3,67.20,3,.00,3,.00,3,30.35,3,10.48,3,34.18,3,.00,3,10.16,
1,2016,37,436,607,6.92,3,65.64,3,.00,3,.00,3,30.35,3,9.38,3,35.19,3,.00,3,10.16,
1,2016,37,437,607,6.95,3,64.07,3,.00,3,.00,3,30.35,3,9.67,3,30.44,3,.00,3,10.16,
1,2016,37,438,607,6.92,3,65.23,3,.00,3,.00,3,30.36,3,10.12,3,33.34,3,.00,3,10.16,
1,2016,37,439,607,6.92,3,65.67,3,.00,3,.00,3,30.36,3,9.92,3,31.86,3,.00,3,10.16,
1,2016,37,440,607,6.82,3,64.93,3,.00,3,.00,3,30.35,3,9.71,3,26.73,3,.00,3,10.16,
1,2016,37,441,607,6.89,3,68.46,3,.00,3,.00,3,30.35,3,10.18,3,28.25,3,.00,3,10.16,
1,2016,37,442,607,6.99,3,68.73,3,.00,3,.00,3,30.35,3,10.10,3,27.48,3,.00,3,10.16,
1,2016,37,443,607,6.85,3,65.10,3,.00,3,.00,3,30.36,3,10.33,3,33.00,3,.00,3,10.16,
1,2016,37,444,607,6.92,3,69.92,3,.00,3,.00,3,30.35,3,10.00,3,27.16,3,.00,3,10.16,
1,2016,37,445,607,6.89,3,66.97,3,.00,3,.00,3,30.35,3,10.22,3,29.74,3,.00,3,10.16,
1,2016,37,446,607,6.82,3,66.97,3,.00,3,.00,3,30.35,3,10.16,3,28.18,3,.00,3,10.16,
1,2016,37,447,607,6.85,3,66.76,3,.00,3,.00,3,30.36,3,10.26,3,24.17,3,.00,3,10.16,
1,2016,37,448,607,6.86,3,65.20,3,.00,3,.00,3,30.36,3,10.61,3,29.09,3,.00,3,10.16,
1,2016,37,449,607,6.89,3,67.85,3,.00,3,.00,3,30.36,3,10.23,3,31.07,3,.00,3,10.16,
1,2016,37,450,607,6.89,3,67.92,3,.00,3,.00,3,30.36,3,10.55,3,27.55,3,.00,3,10.16,
1,2016,37,451,607,6.86,3,68.91,3,.00,3,.00,3,30.36,3,10.71,3,32.59,3,.00,3,10.16,
1,2016,37,452,607,6.86,3,69.28,3,.00,3,.00,3,30.36,3,10.19,3,25.48,3,.00,3,10.14,
1,2016,37,453,607,6.82,3,68.23,3,.00,3,.00,3,30.36,3,10.61,3,24.27,3,.00,3,10.15,
1,2016,37,454,607,6.79,3,69.55,3,.00,3,.00,3,30.36,3,10.07,3,22.85,3,.00,3,10.08,
1,2016,37,455,607,6.75,3,68.64,3,.00,3,.00,3,30.36,3,10.23,3,29.02,3,.00,3,10.16,
1,2016,37,456,607,6.72,3,71.05,3,.00,3,.00,3,30.35,3,9.93,3,25.72,3,.00,3,10.13,
1,2016,37,457,607,6.79,3,68.84,3,.00,3,.00,3,30.36,3,10.34,3,27.02,3,.00,3,10.16,
1,2016,37,458,607,6.75,3,69.55,3,.00,3,.00,3,30.36,3,9.86,3,36.96,3,.00,3,10.16,
1,2016,37,459,607,6.75,3,68.97,3,.00,3,.00,3,30.36,3,9.73,3,32.25,3,.00,3,10.15,
1,2016,37,500,607,6.68,3,70.60,3,.00,3,.00,3,30.36,3,10.33,3,31.92,3,.00,3,10.15,
1,2016,37,501,607,6.68,3,69.86,3,.00,3,.00,3,30.36,3,9.76,3,32.66,3,.00,3,10.15,
1,2016,37,502,607,6.72,3,70.95,3,.00,3,.00,3,30.36,3,9.93,3,29.41,3,.00,3,10.15,
1,2016,37,503,607,6.86,3,71.76,3,.00,3,.00,3,30.36,3,9.91,3,34.69,3,.00,3,10.15,
1,2016,37,504,607,6.72,3,70.40,3,.00,3,.00,3,30.36,3,10.28,3,32.06,3,.00,3,10.15,
1,2016,37,505,607,6.75,3,71.29,3,.00,3,.00,3,30.36,3,10.43,3,29.36,3,.00,3,10.15,
1,2016,37,506,607,6.75,3,69.45,3,.00,3,.00,3,30.36,3,10.21,3,25.81,3,.00,3,10.15,
1,2016,37,507,607,6.65,3,69.55,3,.00,3,.00,3,30.36,3,10.04,3,30.61,3,.00,3,10.15,
1,2016,37,508,607,6.69,3,69.55,3,.00,3,.00,3,30.36,3,9.66,3,32.09,3,.00,3,10.15,
1,2016,37,509,607,6.58,3,72.85,3,.00,3,.00,3,30.36,3,10.00,3,29.96,3,.00,3,10.15,
1,2016,37,510,607,6.62,3,68.13,3,.00,3,.00,3,30.36,3,10.49,3,31.36,3,.00,3,10.15,
1,2016,37,511,607,6.59,3,72.71,3,.00,3,.00,3,30.36,3,11.03,3,23.88,3,.00,3,10.15,
1,2016,37,512,607,6.65,3,72.17,3,.00,3,.00,3,30.36,3,10.60,3,27.60,3,.00,3,10.15,
1,2016,37,513,607,6.55,3,70.30,3,.00,3,.00,3,30.36,3,11.13,3,31.34,3,.00,3,10.15,
1,2016,37,514,607,6.52,3,69.96,3,.00,3,.00,3,30.36,3,11.67,3,29.94,3,.00,3,10.15,
1,2016,37,515,607,6.48,3,71.18,3,.00,3,.00,3,30.36,3,11.27,3,28.32,3,.00,3,10.15,
1,2016,37,516,607,6.41,3,69.79,3,.00,3,.00,3,30.36,3,11.16,3,30.76,3,.00,3,10.15,
1,2016,37,517,607,6.55,3,72.95,3,.00,3,.00,3,30.36,3,10.38,3,25.64,3,.00,3,10.15,
1,2016,37,518,607,6.41,3,73.60,3,.00,3,.00,3,30.36,3,10.96,3,29.26,3,.00,3,10.15,
1,2016,37,519,607,6.55,3,76.59,3,.00,3,.00,3,30.36,3,10.65,3,23.74,3,.00,3,10.15,
1,2016,37,520,607,6.41,3,70.98,3,.00,3,.00,3,30.36,3,10.56,3,26.10,3,.00,3,10.15,
1,2016,37,521,607,6.41,3,73.59,3,.00,3,.00,3,30.36,3,10.22,3,35.80,3,.00,3,10.14,
1,2016,37,522,607,6.45,3,74.34,3,.00,3,.00,3,30.36,3,10.19,3,27.55,3,.00,3,10.14,
1,2016,37,523,607,6.38,3,72.10,3,.00,3,.00,3,30.36,3,10.38,3,33.31,3,.00,3,10.08,
1,2016,37,524,607,6.45,3,72.17,3,.00,3,.00,3,30.36,3,10.40,3,31.31,3,.00,3,10.14,
1,2016,37,525,607,6.38,3,72.13,3,.00,3,.00,3,30.36,3,10.30,3,31.84,3,.00,3,10.08,
1,2016,37,526,607,6.48,3,76.11,3,.00,3,.00,3,30.36,3,9.93,3,35.99,3,.00,3,10.14,
1,2016,37,527,607,6.51,3,71.45,3,.00,3,.00,3,30.36,3,10.65,3,33.99,3,.00,3,10.14,
1,2016,37,528,607,6.45,3,75.77,3,.00,3,.00,3,30.36,3,9.88,3,30.16,3,.00,3,10.14,
1,2016,37,529,607,6.55,3,76.89,3,.00,3,.00,3,30.36,3,10.08,3,34.01,3,.00,3,10.14,
1,2016,37,530,607,6.65,3,75.40,3,.00,3,.00,3,30.36,3,9.96,3,28.95,3,.00,3,10.14,
1,2016,37,531,607,6.58,3,72.81,3,.00,3,.00,3,30.36,3,10.16,3,29.65,3,.00,3,10.13,
1,2016,37,532,607,6.41,3,74.55,3,.00,3,.00,3,30.36,3,10.07,3,22.24,3,.00,3,10.14,
1,2016,37,533,607,6.55,3,75.26,3,.00,3,.00,3,30.36,3,9.81,3,28.03,3,.00,3,10.07,
1,2016,37,534,607,6.55,3,74.04,3,.00,3,.00,3,30.36,3,9.76,3,23.88,3,.00,3,10.14,
1,2016,37,535,607,6.52,3,74.48,3,.00,3,.00,3,30.36,3,9.90,3,28.64,3,.00,3,10.10,
1,2016,37,536,607,6.62,3,77.67,3,.00,3,.00,3,30.36,3,9.21,3,38.26,3,.00,3,10.14,
1,2016,37,537,607,6.62,3,75.43,3,.00,3,.00,3,30.36,3,9.24,3,30.11,3,.00,3,10.14,
1,2016,37,538,607,6.58,3,76.04,3,.00,3,.00,3,30.36,3,9.24,3,29.84,3,.00,3,10.14,
1,2016,37,539,607,6.58,3,73.39,3,.00,3,.00,3,30.36,3,9.75,3,33.44,3,.00,3,10.14,
1,2016,37,540,607,6.55,3,74.28,3,.00,3,.00,3,30.36,3,9.49,3,32.09,3,.00,3,10.14,
1,2016,37,541,607,6.58,3,75.23,3,.00,3,.00,3,30.36,3,9.34,3,28.90,3,.00,3,10.14,
1,2016,37,542,607,6.55,3,74.17,3,.00,3,.00,3,30.36,3,9.38,3,36.16,3,.00,3,10.14,
1,2016,37,543,607,6.45,3,73.66,3,.00,3,.00,3,30.36,3,9.51,3,32.57,3,.00,3,10.14,
1,2016,37,544,607,6.45,3,72.65,3,.00,3,.00,3,30.36,3,9.58,3,29.96,3,.00,3,10.14,
1,2016,37,545,607,6.41,3,74.51,3,.00,3,.00,3,30.36,3,9.45,3,31.55,3,.00,3,10.14,
1,2016,37,546,607,6.45,3,73.63,3,.00,3,.00,3,30.36,3,9.44,3,29.38,3,.00,3,10.13,
1,2016,37,547,607,6.52,3,75.53,3,.00,3,.00,3,30.36,3,9.70,3,32.16,3,.00,3,10.14,
1,2016,37,548,607,6.41,3,73.53,3,.00,3,.00,3,30.36,3,9.64,3,27.14,3,.00,3,10.14,
1,2016,37,549,607,6.45,3,76.11,3,.00,3,.00,3,30.36,3,9.66,3,21.33,3,.00,3,10.14,
1,2016,37,550,607,6.52,3,74.72,3,.00,3,.00,3,30.36,3,9.41,3,28.66,3,.00,3,10.13,
1,2016,37,551,607,6.45,3,75.77,3,.00,3,.00,3,30.36,3,9.77,3,31.12,3,.00,3,10.13,
1,2016,37,552,607,6.41,3,76.96,3,.00,3,.00,3,30.36,3,9.60,3,30.11,3,.00,3,10.13,
1,2016,37,553,607,6.45,3,75.23,3,.00,3,.00,3,30.36,3,9.57,3,30.47,3,.00,3,10.13,
1,2016,37,554,607,6.38,3,73.16,3,.00,3,.00,3,30.36,3,10.15,3,30.40,3,.00,3,10.13,
1,2016,37,555,607,6.35,3,72.41,3,.00,3,.00,3,30.36,3,10.20,3,35.95,3,.00,3,10.13,
1,2016,37,556,607,6.35,3,75.16,3,.00,3,.00,3,30.36,3,9.50,3,29.77,3,.00,3,10.13,
1,2016,37,557,607,6.24,3,73.09,3,.00,3,.00,3,30.36,3,10.09,3,30.32,3,.00,3,10.13,
1,2016,37,558,607,6.18,3,73.46,3,.00,3,.00,3,30.36,3,10.29,3,29.09,3,.00,3,10.13,
1,2016,37,559,607,6.14,3,73.77,3,.00,3,.00,3,30.36,3,9.90,3,27.89,3,.00,3,10.13,
1,2016,37,600,607,6.24,3,75.19,3,.00,3,.00,3,30.36,3,9.93,3,28.42,3,.00,3,10.13,
1,2016,37,601,607,6.24,3,74.75,3,.00,3,.00,3,30.36,3,9.97,3,34.52,3,.00,3,10.13,
1,2016,37,602,607,6.24,3,74.82,3,.00,3,.00,3,30.36,3,9.75,3,31.80,3,.00,3,10.09,
1,2016,37,603,607,6.21,3,75.26,3,.00,3,.00,3,30.36,3,9.79,3,24.03,3,.00,3,10.13,
1,2016,37,604,607,6.14,3,74.21,3,.00,3,.00,3,30.36,3,9.75,3,22.17,3,.00,3,10.06,
1,2016,37,605,607,6.07,3,75.30,3,.00,3,.00,3,30.36,3,9.84,3,28.49,3,.00,3,10.13,
1,2016,37,606,607,6.21,3,77.30,3,.00,3,.00,3,30.36,3,9.99,3,28.06,3,.00,3,10.10,
1,2016,37,607,607,6.21,3,75.87,3,.00,3,.00,3,30.36,3,9.55,3,26.92,3,.00,3,10.13,
1,2016,37,608,607,6.21,3,74.62,3,.00,3,.00,3,30.36,3,9.53,3,28.71,3,.00,3,10.13,
1,2016,37,609,607,6.14,3,72.88,3,.00,3,.00,3,30.36,3,10.09,3,33.41,3,.00,3,10.13,
1,2016,37,610,607,6.24,3,75.81,3,.00,3,.00,3,30.36,3,9.35,3,31.15,3,.00,3,10.13,
1,2016,37,611,607,6.21,3,74.75,3,.00,3,.10,3,30.36,3,10.14,3,27.84,3,.00,3,10.13,
1,2016,37,612,607,6.18,3,75.84,3,.00,3,.20,3,30.36,3,9.89,3,28.88,3,.00,3,10.13,
1,2016,37,613,607,6.14,3,76.89,3,.00,3,.10,3,30.36,3,9.96,3,31.07,3,.00,3,10.13,
1,2016,37,614,607,6.21,3,74.35,3,.00,3,.20,3,30.36,3,9.94,3,33.92,3,.00,3,10.13,
1,2016,37,615,607,6.14,3,76.35,3,.00,3,.30,3,30.36,3,9.80,3,32.62,3,.00,3,10.13,
1,2016,37,616,607,6.11,3,73.80,3,.00,3,.30,3,30.36,3,9.47,3,28.61,3,.00,3,10.13,
1,2016,37,617,607,6.07,3,76.21,3,.00,3,.40,3,30.36,3,9.62,3,30.45,3,.00,3,10.13,
1,2016,37,618,607,6.04,3,75.40,3,.00,3,.50,3,30.36,3,10.10,3,27.84,3,.00,3,10.13,
1,2016,37,619,607,6.07,3,76.76,3,.00,3,.71,3,30.36,3,9.97,3,35.05,3,.00,3,10.13,
1,2016,37,620,607,6.04,3,75.91,3,.00,3,.91,3,30.36,3,10.25,3,34.16,3,.00,3,10.13,
1,2016,37,621,607,6.07,3,75.91,3,.00,3,1.11,3,30.36,3,10.02,3,23.88,3,.00,3,10.13,
1,2016,37,622,607,6.14,3,76.21,3,.00,3,1.41,3,30.36,3,10.60,3,27.45,3,.00,3,10.13,
1,2016,37,623,607,6.07,3,76.04,3,.00,3,1.81,3,30.36,3,10.47,3,24.37,3,.00,3,10.13,
1,2016,37,624,607,6.04,3,76.55,3,.00,3,2.12,3,30.36,3,10.55,3,27.07,3,.00,3,10.13,
1,2016,37,625,607,6.11,3,79.37,3,.00,3,2.52,3,30.37,3,10.16,3,20.80,3,.00,3,10.13,
1,2016,37,626,607,5.97,3,76.01,3,.00,3,3.02,3,30.37,3,10.76,3,22.61,3,.00,3,10.13,
1,2016,37,627,607,6.01,3,78.22,3,.00,3,3.53,3,30.37,3,10.72,3,26.34,3,.00,3,10.13,
1,2016,37,628,607,6.04,3,75.43,3,.00,3,3.93,3,30.37,3,10.35,3,24.03,3,.00,3,10.13,
1,2016,37,629,607,5.97,3,76.83,3,.00,3,4.63,3,30.37,3,10.19,3,24.27,3,.00,3,10.13,
1,2016,37,630,607,5.97,3,76.28,3,.00,3,5.24,3,30.37,3,10.81,3,27.65,3,.00,3,10.13,
1,2016,37,631,607,5.91,3,75.74,3,.00,3,5.94,3,30.37,3,10.43,3,24.73,3,.00,3,10.13,
1,2016,37,632,607,5.94,3,76.49,3,.00,3,6.75,3,30.37,3,10.81,3,28.42,3,.00,3,10.14,
1,2016,37,633,607,5.94,3,77.06,3,.00,3,7.66,3,30.37,3,10.07,3,19.28,3,.00,3,10.07,
1,2016,37,634,607,5.87,3,78.39,3,.00,3,8.56,3,30.37,3,10.64,3,27.41,3,.00,3,10.14,
1,2016,37,635,607,5.94,3,76.15,3,.00,3,9.57,3,30.37,3,10.40,3,24.46,3,.00,3,10.07,
1,2016,37,636,607,5.87,3,77.20,3,.00,3,10.68,3,30.37,3,10.83,3,24.80,3,.00,3,10.14,
1,2016,37,637,607,5.87,3,77.40,3,.00,3,11.89,3,30.37,3,10.81,3,21.37,3,.00,3,10.14,
1,2016,37,638,607,5.91,3,76.45,3,.00,3,13.20,3,30.38,3,10.72,3,21.01,3,.00,3,10.15,
1,2016,37,639,607,5.77,3,78.83,3,.00,3,14.61,3,30.37,3,10.30,3,20.72,3,.00,3,10.15,
1,2016,37,640,607,5.91,3,76.89,3,.00,3,16.12,3,30.38,3,10.94,3,26.75,3,.00,3,10.15,
1,2016,37,641,607,5.80,3,77.10,3,.00,3,18.03,3,30.38,3,10.34,3,21.28,3,.00,3,10.15,
1,2016,37,642,607,5.91,3,78.05,3,.00,3,20.05,3,30.38,3,10.29,3,26.49,3,.00,3,10.16,
1,2016,37,643,607,5.84,3,77.27,3,.01,3,21.86,3,30.38,3,10.38,3,25.74,3,.00,3,10.17,
1,2016,37,644,607,5.84,3,75.50,3,.01,3,23.68,3,30.38,3,10.74,3,18.58,3,.00,3,10.17,
1,2016,37,645,607,5.91,3,79.51,3,.01,3,25.59,3,30.38,3,10.00,3,24.99,3,.00,3,10.18,
1,2016,37,646,607,5.91,3,77.03,3,.01,3,31.53,3,30.38,3,10.36,3,22.20,3,.00,3,10.25,
1,2016,37,647,607,5.91,3,77.81,3,.02,3,41.10,3,30.38,3,10.77,3,27.07,3,.00,3,10.40,
1,2016,37,648,607,5.84,3,76.35,3,.02,3,45.44,3,30.38,3,10.64,3,26.49,3,.00,3,10.56,
1,2016,37,649,607,5.74,3,76.52,3,.02,3,47.95,3,30.38,3,10.61,3,23.74,3,.00,3,10.73,
1,2016,37,650,607,5.84,3,77.95,3,.02,3,54.70,3,30.38,3,10.18,3,21.18,3,.00,3,11.18,
1,2016,37,651,607,5.77,3,77.03,3,.02,3,55.11,3,30.38,3,10.40,3,17.13,3,.00,3,12.00,
1,2016,37,652,607,5.77,3,78.59,3,.02,3,48.76,3,30.38,3,10.55,3,16.79,3,.00,3,11.70,
1,2016,37,653,607,5.77,3,77.40,3,.02,3,51.78,3,30.38,3,10.33,3,22.20,3,.00,3,11.40,
1,2016,37,654,607,5.70,3,77.06,3,.02,3,56.92,3,30.38,3,10.72,3,20.12,3,.00,3,11.81,
1,2016,37,655,607,5.70,3,77.30,3,.03,3,72.34,3,30.38,3,10.81,3,22.48,3,.00,3,13.23,
1,2016,37,656,607,5.80,3,78.05,3,.04,3,83.62,3,30.38,3,10.05,3,18.43,3,.00,3,13.20,
1,2016,37,657,607,5.84,3,77.74,3,.04,3,90.47,3,30.38,3,10.61,3,29.38,3,.00,3,13.24,
1,2016,37,658,607,5.80,3,79.85,3,.04,3,95.91,3,30.38,3,10.54,3,30.20,3,.00,3,13.29,
1,2016,37,659,607,5.84,3,76.42,3,.05,3,101.25,3,30.38,3,10.87,3,29.50,3,.00,3,13.23,
1,2016,37,700,607,5.84,3,78.02,3,.05,3,107.19,3,30.38,3,10.93,3,34.40,3,.00,3,13.44,
1,2016,37,701,607,5.97,3,81.80,3,.05,3,113.44,3,30.38,3,10.10,3,33.51,3,.00,3,13.47,
1,2016,37,702,607,6.01,3,78.70,3,.06,3,119.48,3,30.38,3,10.38,3,27.12,3,.00,3,13.47,
1,2016,37,703,607,5.97,3,77.78,3,.06,3,125.43,3,30.38,3,10.77,3,30.78,3,.00,3,13.47,
1,2016,37,704,607,5.94,3,78.66,3,.06,3,131.57,3,30.38,3,10.61,3,29.38,3,.00,3,13.41,
1,2016,37,705,607,5.91,3,77.44,3,.07,3,137.42,3,30.38,3,10.62,3,26.34,3,.00,3,13.45,
1,2016,37,706,607,5.87,3,78.36,3,.07,3,143.36,3,30.38,3,10.35,3,22.32,3,.00,3,13.41,
1,2016,37,707,607,6.04,3,80.20,3,.08,3,149.41,3,30.38,3,9.40,3,25.57,3,.00,3,13.42,
1,2016,37,708,607,6.01,3,80.40,3,.08,3,154.54,3,30.38,3,9.95,3,27.55,3,.00,3,13.41,
1,2016,37,709,607,6.11,3,80.40,3,.08,3,160.28,3,30.38,3,10.00,3,28.61,3,.00,3,13.40,
1,2016,37,710,607,6.04,3,77.71,3,.09,3,166.73,3,30.38,3,10.23,3,32.38,3,.00,3,13.39,
1,2016,37,711,607,6.04,3,79.44,3,.09,3,173.28,3,30.38,3,10.52,3,32.28,3,.00,3,13.39,
1,2016,37,712,607,6.01,3,79.54,3,.09,3,180.13,3,30.39,3,10.22,3,27.55,3,.00,3,13.38,
1,2016,37,713,607,6.11,3,78.53,3,.10,3,185.88,3,30.39,3,9.85,3,29.70,3,.00,3,13.37,
1,2016,37,714,607,6.07,3,79.10,3,.10,3,192.43,3,30.39,3,10.43,3,33.90,3,.00,3,13.37,
1,2016,37,715,607,6.14,3,82.10,3,.10,3,199.07,3,30.39,3,10.02,3,31.51,3,.00,3,13.36,
1,2016,37,716,607,6.14,3,77.85,3,.11,3,204.71,3,30.38,3,10.62,3,33.78,3,.00,3,13.36,
1,2016,37,717,607,6.11,3,78.36,3,.11,3,210.76,3,30.39,3,10.53,3,29.53,3,.00,3,13.36,
1,2016,37,718,607,6.21,3,78.53,3,.11,3,217.60,3,30.38,3,10.15,3,36.12,3,.00,3,13.35,
1,2016,37,719,607,6.18,3,80.10,3,.12,3,224.15,3,30.39,3,10.34,3,34.11,3,.00,3,13.35,
1,2016,37,720,607,6.11,3,79.00,3,.12,3,230.60,3,30.39,3,10.91,3,37.83,3,.00,3,13.35,
1,2016,37,721,607,6.14,3,79.14,3,.12,3,237.55,3,30.39,3,10.76,3,36.94,3,.00,3,13.34,
1,2016,37,722,607,6.24,3,80.20,3,.12,3,244.30,3,30.39,3,10.38,3,45.77,3,.00,3,13.34,
1,2016,37,723,607,6.18,3,79.51,3,.13,3,251.15,3,30.39,3,10.33,3,40.29,3,.00,3,13.31,
1,2016,37,724,607,6.14,3,78.90,3,.13,3,257.50,3,30.39,3,9.80,3,37.20,3,.00,3,13.31,
1,2016,37,725,607,6.24,3,78.56,3,.13,3,263.64,3,30.39,3,10.56,3,41.01,3,.00,3,13.33,
1,2016,37,726,607,6.24,3,81.20,3,.13,3,270.09,3,30.39,3,10.04,3,34.93,3,.00,3,13.33,
1,2016,37,727,607,6.14,3,77.95,3,.14,3,276.94,3,30.39,3,10.47,3,36.69,3,.00,3,13.33,
1,2016,37,728,607,6.18,3,78.52,3,.14,3,283.69,3,30.39,3,10.35,3,40.19,3,.00,3,13.33,
1,2016,37,729,607,6.21,3,80.00,3,.14,3,290.94,3,30.39,3,10.28,3,37.06,3,.00,3,13.29,
1,2016,37,730,607,6.07,3,78.59,3,.14,3,296.68,3,30.39,3,10.16,3,40.00,3,.00,3,13.32,
1,2016,37,731,607,6.18,3,78.49,3,.15,3,303.23,3,30.39,3,9.68,3,38.79,3,.00,3,13.32,
1,2016,37,732,607,6.21,3,79.34,3,.15,3,309.38,3,30.39,3,10.07,3,43.09,3,.00,3,13.31,
1,2016,37,733,607,6.21,3,78.83,3,.15,3,315.02,3,30.39,3,10.04,3,38.67,3,.00,3,13.28,
1,2016,37,734,607,6.31,3,79.34,3,.15,3,320.86,3,30.39,3,9.83,3,45.28,3,.00,3,13.31,
1,2016,37,735,607,6.31,3,79.51,3,.16,3,327.21,3,30.39,3,9.86,3,36.98,3,.00,3,13.27,
1,2016,37,736,607,6.28,3,78.01,3,.16,3,333.96,3,30.39,3,9.98,3,44.34,3,.00,3,13.31,
1,2016,37,737,607,6.34,3,80.30,3,.16,3,341.21,3,30.39,3,10.07,3,41.47,3,.00,3,13.31,
1,2016,37,738,607,6.38,3,79.58,3,.16,3,346.85,3,30.39,3,9.55,3,42.75,3,.00,3,13.31,
1,2016,37,739,607,6.38,3,79.37,3,.16,3,352.80,3,30.39,3,9.50,3,44.15,3,.00,3,13.31,
1,2016,37,740,607,6.41,3,79.03,3,.17,3,359.14,3,30.39,3,9.52,3,41.18,3,.00,3,13.31,
1,2016,37,741,607,6.45,3,80.70,3,.17,3,366.09,3,30.39,3,9.54,3,41.15,3,.00,3,13.31,
1,2016,37,742,607,6.61,3,81.20,3,.17,3,371.64,3,30.39,3,9.80,3,44.51,3,.00,3,13.31,
1,2016,37,743,607,6.65,3,81.50,3,.17,3,377.78,3,30.39,3,9.17,3,40.86,3,.00,3,13.31,
1,2016,37,744,607,6.72,3,79.67,3,.18,3,383.81,3,30.39,3,9.65,3,43.20,3,.00,3,13.31,
1,2016,37,745,607,6.61,3,77.67,3,.18,3,390.86,3,30.39,3,9.80,3,43.88,3,.00,3,13.31,
1,2016,37,746,607,6.72,3,79.33,3,.18,3,397.71,3,30.39,3,9.43,3,41.37,3,.00,3,13.31,
1,2016,37,747,607,6.61,3,77.26,3,.18,3,404.56,3,30.39,3,9.91,3,43.56,3,.00,3,13.31,
1,2016,37,748,607,6.58,3,77.29,3,.18,3,410.81,3,30.39,3,9.66,3,46.84,3,.00,3,13.31,
1,2016,37,749,607,6.58,3,76.95,3,.19,3,415.94,3,30.39,3,9.73,3,48.44,3,.00,3,13.31,
1,2016,37,750,607,6.71,3,79.16,3,.19,3,422.59,3,30.39,3,9.42,3,42.79,3,.00,3,13.31,
1,2016,37,751,607,6.75,3,78.44,3,.19,3,426.92,3,30.39,3,9.94,3,45.11,3,.00,3,13.31,
1,2016,37,752,607,6.75,3,77.42,3,.19,3,432.97,3,30.39,3,9.34,3,40.57,3,.00,3,13.31,
1,2016,37,753,607,6.85,3,78.54,3,.20,3,440.93,3,30.40,3,9.42,3,41.29,3,.00,3,13.28,
1,2016,37,754,607,6.88,3,78.47,3,.20,3,448.89,3,30.40,3,10.01,3,47.08,3,.00,3,13.28,
1,2016,37,755,607,6.84,3,80.50,3,.20,3,457.25,3,30.39,3,9.80,3,41.20,3,.00,3,13.31,
1,2016,37,756,607,6.81,3,76.30,3,.20,3,460.68,3,30.39,3,10.27,3,50.26,3,.00,3,13.31,
1,2016,37,757,607,6.88,3,79.73,3,.20,3,468.38,3,30.39,3,9.25,3,39.36,3,.00,3,13.30,
1,2016,37,758,607,6.88,3,76.91,3,.20,3,474.44,3,30.39,3,10.25,3,46.50,3,.00,3,13.30,
1,2016,37,759,607,6.84,3,76.19,3,.19,3,480.50,3,30.39,3,10.08,3,43.08,3,.00,3,13.27,
1,2016,37,800,607,6.88,3,76.60,3,.19,3,487.16,3,30.39,3,10.15,3,42.88,3,.00,3,13.30,
1,2016,37,801,607,6.88,3,77.35,3,.19,3,492.61,3,30.39,3,10.03,3,50.41,3,.00,3,13.30,
1,2016,37,802,607,6.98,3,80.00,3,.18,3,498.36,3,30.39,3,9.47,3,43.48,3,.00,3,13.30,
1,2016,37,803,607,7.05,3,81.30,3,.18,3,506.54,3,30.39,3,10.10,3,48.84,3,.00,3,13.30,
1,2016,37,804,607,7.05,3,78.60,3,.18,3,511.69,3,30.39,3,10.21,3,46.26,3,.00,3,13.25,
1,2016,37,805,607,6.98,3,78.23,3,.17,3,518.35,3,30.39,3,10.02,3,38.93,3,.00,3,13.30,
1,2016,37,806,607,7.05,3,76.80,3,.17,3,523.50,3,30.39,3,10.22,3,50.41,3,.00,3,13.26,
1,2016,37,807,607,7.08,3,78.53,3,.17,3,530.16,3,30.39,3,9.87,3,41.41,3,.00,3,13.30,
1,2016,37,808,607,7.11,3,75.21,3,.18,3,536.82,3,30.39,3,9.89,3,44.81,3,.00,3,13.30,
1,2016,37,809,607,7.15,3,77.07,3,.18,3,541.67,3,30.39,3,10.14,3,47.61,3,.00,3,13.30,
1,2016,37,810,607,7.11,3,74.93,3,.19,3,548.33,3,30.39,3,10.06,3,46.11,3,.00,3,13.30,
1,2016,37,811,607,7.15,3,76.56,3,.19,3,553.17,3,30.39,3,10.34,3,47.66,3,.00,3,13.30,
1,2016,37,812,607,7.11,3,76.33,3,.20,3,561.05,3,30.39,3,9.79,3,40.95,3,.00,3,13.30,
1,2016,37,813,607,7.18,3,77.99,3,.21,3,567.10,3,30.39,3,10.04,3,40.37,3,.00,3,13.30,
1,2016,37,814,607,7.28,3,76.29,3,.21,3,571.03,3,30.39,3,10.25,3,49.39,3,.00,3,13.30,
1,2016,37,815,607,7.28,3,77.31,3,.22,3,578.61,3,30.39,3,9.99,3,41.00,3,.00,3,13.30,
1,2016,37,816,607,7.25,3,71.06,3,.23,3,583.45,3,30.39,3,10.45,3,41.84,3,.00,3,13.30,
1,2016,37,817,607,7.22,3,73.78,3,.24,3,590.72,3,30.40,3,10.12,3,38.80,3,.00,3,13.30,
1,2016,37,818,607,7.39,3,72.93,3,.25,3,595.56,3,30.40,3,10.20,3,41.51,3,.00,3,13.30,
1,2016,37,819,607,7.28,3,71.33,3,.25,3,601.92,3,30.40,3,10.45,3,47.97,3,.00,3,13.30,
1,2016,37,820,607,7.11,3,71.81,3,.25,3,607.66,3,30.40,3,10.02,3,46.84,3,.00,3,13.30,
1,2016,37,821,607,7.32,3,76.77,3,.26,3,614.32,3,30.40,3,9.23,3,48.23,3,.00,3,13.30,
1,2016,37,822,607,7.39,3,74.76,3,.26,3,619.46,3,30.40,3,9.01,3,44.52,3,.00,3,13.29,
1,2016,37,823,607,7.32,3,72.28,3,.26,3,624.91,3,30.40,3,9.67,3,48.23,3,.00,3,13.27,
1,2016,37,824,607,7.35,3,73.17,3,.26,3,631.58,3,30.40,3,9.41,3,49.42,3,.00,3,13.27,
1,2016,37,825,607,7.42,3,73.88,3,.26,3,637.03,3,30.40,3,9.64,3,45.51,3,.00,3,13.29,
1,2016,37,826,607,7.45,3,73.85,3,.25,3,642.77,3,30.40,3,9.88,3,54.89,3,.00,3,13.29,
1,2016,37,827,607,7.49,3,74.56,3,.25,3,649.44,3,30.40,3,9.70,3,49.39,3,.00,3,13.29,
1,2016,37,828,607,7.55,3,69.50,3,.24,3,654.57,3,30.40,3,10.28,3,53.64,3,.00,3,13.29,
1,2016,37,829,607,7.55,3,72.28,3,.24,3,660.63,3,30.40,3,9.64,3,46.88,3,.00,3,13.27,
1,2016,37,830,607,7.55,3,72.45,3,.23,3,666.07,3,30.40,3,9.88,3,59.09,3,.00,3,13.29,
1,2016,37,831,607,7.69,3,71.94,3,.23,3,671.52,3,30.40,3,9.00,3,46.26,3,.00,3,13.29,
1,2016,37,832,607,7.55,3,71.06,3,.22,3,676.36,3,30.40,3,9.58,3,49.27,3,.00,3,13.29,
1,2016,37,833,607,7.55,3,68.65,3,.22,3,682.72,3,30.40,3,9.78,3,54.65,3,.00,3,13.25,
1,2016,37,834,607,7.59,3,68.65,3,.22,3,687.55,3,30.40,3,9.74,3,52.67,3,.00,3,13.29,
1,2016,37,835,607,7.66,3,70.55,3,.21,3,692.69,3,30.40,3,9.33,3,47.39,3,.00,3,13.24,
1,2016,37,836,607,7.72,3,70.58,3,.22,3,697.53,3,30.40,3,9.47,3,52.98,3,.00,3,13.29,
1,2016,37,837,607,7.66,3,68.99,3,.22,3,702.68,3,30.40,3,9.21,3,47.17,3,.00,3,13.29,
1,2016,37,838,607,7.62,3,70.38,3,.22,3,707.51,3,30.40,3,9.11,3,50.02,3,.00,3,13.29,
1,2016,37,839,607,7.66,3,67.39,3,.23,3,714.48,3,30.40,3,8.92,3,50.40,3,.00,3,13.29,
1,2016,37,840,607,7.72,3,67.73,3,.23,3,719.31,3,30.40,3,9.25,3,47.97,3,.00,3,13.29,
1,2016,37,841,607,7.66,3,68.07,3,.24,3,724.77,3,30.40,3,9.24,3,47.82,3,.00,3,13.29,
1,2016,37,842,607,7.76,3,70.01,3,.24,3,730.21,3,30.41,3,8.45,3,53.32,3,.00,3,13.29,
1,2016,37,843,607,7.72,3,67.46,3,.24,3,736.86,3,30.41,3,9.41,3,52.33,3,.00,3,13.29,
1,2016,37,844,607,7.79,3,69.77,3,.25,3,740.80,3,30.41,3,9.13,3,42.66,3,.00,3,13.29,
1,2016,37,845,607,7.76,3,68.82,3,.25,3,746.55,3,30.40,3,9.42,3,45.19,3,.00,3,13.29,
1,2016,37,846,607,7.72,3,70.65,3,.26,3,753.51,3,30.41,3,9.48,3,44.33,3,.00,3,13.29,
1,2016,37,847,607,7.83,3,72.45,3,.26,3,759.56,3,30.41,3,9.16,3,47.78,3,.00,3,13.29,
1,2016,37,848,607,7.72,3,69.67,3,.26,3,763.80,3,30.41,3,9.78,3,49.37,3,.00,3,13.29,
1,2016,37,849,607,7.83,3,69.97,3,.26,3,769.56,3,30.41,3,9.47,3,48.81,3,.00,3,13.29,
1,2016,37,850,607,7.83,3,68.61,3,.25,3,774.10,3,30.41,3,9.57,3,50.55,3,.00,3,13.29,
1,2016,37,851,607,7.89,3,69.94,3,.24,3,779.25,3,30.40,3,9.73,3,49.37,3,.00,3,13.29,
1,2016,37,852,607,7.89,3,68.78,3,.23,3,784.09,3,30.41,3,9.38,3,47.70,3,.00,3,13.29,
1,2016,37,853,607,7.99,3,71.29,3,.22,3,788.63,3,30.41,3,8.26,3,54.65,3,.00,3,13.26,
1,2016,37,854,607,7.99,3,70.34,3,.21,3,794.38,3,30.41,3,8.88,3,50.47,3,.00,3,13.26,
1,2016,37,855,607,8.06,3,70.04,3,.21,3,800.73,3,30.41,3,8.55,3,48.71,3,.00,3,13.29,
1,2016,37,856,607,8.06,3,70.88,3,.20,3,805.88,3,30.40,3,9.39,3,53.29,3,.00,3,13.29,
1,2016,37,857,607,8.09,3,67.82,3,.20,3,810.13,3,30.40,3,9.44,3,53.61,3,.00,3,13.29,
1,2016,37,858,607,8.09,3,70.95,3,.20,3,816.78,3,30.40,3,9.86,3,46.73,3,.00,3,13.29,
1,2016,37,859,607,8.16,3,69.01,3,.20,3,822.53,3,30.40,3,10.32,3,53.58,3,.00,3,13.25,
1,2016,37,900,607,8.12,3,66.67,3,.20,3,827.38,3,30.40,3,10.48,3,56.76,3,.00,3,13.28,
1,2016,37,901,607,8.19,3,66.83,3,.20,3,832.83,3,30.40,3,10.50,3,50.51,3,.00,3,13.28,
1,2016,37,902,607,8.26,3,63.91,3,.20,3,835.86,3,30.40,3,10.23,3,55.02,3,.00,3,13.27,
1,2016,37,903,607,8.32,3,62.55,3,.20,3,841.89,3,30.40,3,10.08,3,58.35,3,.00,3,13.28,
1,2016,37,904,607,8.43,3,67.10,3,.21,3,847.95,3,30.40,3,10.14,3,51.55,3,.00,3,13.24,
1,2016,37,905,607,8.49,3,65.95,3,.22,3,853.09,3,30.40,3,10.46,3,51.98,3,.00,3,13.28,
1,2016,37,906,607,8.53,3,63.77,3,.22,3,857.33,3,30.40,3,10.54,3,56.56,3,.00,3,13.26,
1,2016,37,907,607,8.46,3,66.12,3,.23,3,864.89,3,30.40,3,10.42,3,61.67,3,.00,3,13.28,
1,2016,37,908,607,8.49,3,58.82,3,.24,3,866.70,3,30.40,3,11.03,3,61.82,3,.00,3,13.28,
1,2016,37,909,607,8.49,3,63.50,3,.25,3,873.96,3,30.40,3,10.64,3,59.79,3,.00,3,13.28,
1,2016,37,910,607,8.53,3,62.58,3,.26,3,878.80,3,30.40,3,10.93,3,56.61,3,.00,3,13.28,
1,2016,37,911,607,8.46,3,59.12,3,.28,3,884.25,3,30.40,3,10.91,3,58.78,3,.00,3,13.28,
1,2016,37,912,607,8.49,3,56.13,3,.29,3,888.49,3,30.40,3,10.73,3,54.75,3,.00,3,13.28,
1,2016,37,913,607,8.52,3,59.36,3,.31,3,893.94,3,30.40,3,10.57,3,67.89,3,.00,3,13.28,
1,2016,37,914,607,8.52,3,58.07,3,.31,3,899.39,3,30.40,3,11.35,3,57.04,3,.00,3,13.28,
1,2016,37,915,607,8.46,3,58.61,3,.32,3,906.05,3,30.40,3,11.01,3,55.72,3,.00,3,13.28,
1,2016,37,916,607,8.56,3,62.96,3,.33,3,911.50,3,30.40,3,10.88,3,64.97,3,.00,3,13.28,
1,2016,37,917,607,8.66,3,61.43,3,.34,3,916.95,3,30.40,3,11.23,3,62.39,3,.00,3,13.28,
1,2016,37,918,607,8.49,3,54.09,3,.35,3,922.68,3,30.40,3,11.58,3,66.59,3,.00,3,13.28,
1,2016,37,919,607,8.52,3,56.54,3,.36,3,929.95,3,30.39,3,11.34,3,61.33,3,.00,3,13.28,
1,2016,37,920,607,8.56,3,58.74,3,.37,3,936.60,3,30.39,3,11.50,3,62.44,3,.00,3,13.28,
1,2016,37,921,607,8.49,3,56.44,3,.37,3,943.56,3,30.39,3,11.53,3,58.68,3,.00,3,13.28,
1,2016,37,922,607,8.63,3,59.39,3,.38,3,951.72,3,30.39,3,11.26,3,61.67,3,.00,3,13.28,
1,2016,37,923,607,8.59,3,59.53,3,.38,3,957.78,3,30.39,3,11.74,3,63.04,3,.00,3,13.25,
1,2016,37,924,607,8.59,3,61.97,3,.38,3,963.23,3,30.39,3,11.78,3,65.19,3,.00,3,13.25,
1,2016,37,925,607,8.59,3,59.66,3,.38,3,967.47,3,30.39,3,12.09,3,63.70,3,.00,3,13.28,
1,2016,37,926,607,8.59,3,57.83,3,.38,3,974.43,3,30.39,3,11.96,3,63.67,3,.00,3,13.27,
1,2016,37,927,607,8.52,3,63.53,3,.39,3,985.63,3,30.39,3,12.16,3,69.67,3,.00,3,13.28,
1,2016,37,928,607,8.52,3,57.73,3,.39,3,991.38,3,30.39,3,12.75,3,63.60,3,.00,3,13.27,
1,2016,37,929,607,8.63,3,60.37,3,.39,3,1003.19,3,30.39,3,12.02,3,70.83,3,.00,3,13.24,
1,2016,37,930,607,8.59,3,65.37,3,.40,3,1008.05,3,30.39,3,12.30,3,68.13,3,.00,3,13.27,
1,2016,37,931,607,8.66,3,65.16,3,.40,3,1012.89,3,30.39,3,11.80,3,74.91,3,.00,3,13.27,
1,2016,37,932,607,8.62,3,62.61,3,.40,3,1009.23,3,30.38,3,11.85,3,65.05,3,.00,3,13.27,
1,2016,37,933,607,8.69,3,61.19,3,.39,3,1001.96,3,30.38,3,12.19,3,72.37,3,.00,3,13.23,
1,2016,37,934,607,8.59,3,62.41,3,.39,3,997.72,3,30.38,3,12.73,3,68.69,3,.00,3,13.27,
1,2016,37,935,607,8.69,3,61.87,3,.39,3,994.69,3,30.38,3,13.65,3,67.99,3,.00,3,13.23,
1,2016,37,936,607,8.66,3,62.51,3,.39,3,993.18,3,30.37,3,13.58,3,66.20,3,.00,3,13.28,
1,2016,37,937,607,8.56,3,60.07,3,.39,3,1006.20,3,30.37,3,13.91,3,63.31,3,.00,3,13.27,
1,2016,37,938,607,8.62,3,59.05,3,.40,3,1008.62,3,30.37,3,14.14,3,64.76,3,.00,3,13.28,
1,2016,37,939,607,8.52,3,58.20,3,.40,3,1009.53,3,30.37,3,14.21,3,66.20,3,.00,3,13.28,
1,2016,37,940,607,8.46,3,61.87,3,.40,3,1009.83,3,30.37,3,14.21,3,61.50,3,.00,3,13.28,
1,2016,37,941,607,8.42,3,58.98,3,.40,3,1015.57,3,30.37,3,13.92,3,62.73,3,.00,3,13.28,
1,2016,37,942,607,8.49,3,59.42,3,.40,3,1014.66,3,30.37,3,14.20,3,60.18,3,.00,3,13.28,
1,2016,37,943,607,8.52,3,58.00,3,.40,3,1020.72,3,30.37,3,14.35,3,61.89,3,.00,3,13.28,
1,2016,37,944,607,8.46,3,63.97,3,.40,3,1028.59,3,30.37,3,14.04,3,54.63,3,.00,3,13.28,
1,2016,37,945,607,8.46,3,59.97,3,.40,3,1033.74,3,30.37,3,14.37,3,61.33,3,.00,3,13.28,
1,2016,37,946,607,8.35,3,60.58,3,.41,3,1037.07,3,30.37,3,14.31,3,61.72,3,.00,3,13.28,
1,2016,37,947,607,8.35,3,60.27,3,.41,3,1042.51,3,30.37,3,14.42,3,59.26,3,.00,3,13.28,
1,2016,37,948,607,8.46,3,66.15,3,.41,3,1045.53,3,30.37,3,14.95,3,63.31,3,.00,3,13.28,
1,2016,37,949,607,8.49,3,63.74,3,.41,3,1050.08,3,30.37,3,14.36,3,61.38,3,.00,3,13.28,
1,2016,37,950,607,8.42,3,63.90,3,.41,3,1056.13,3,30.37,3,14.58,3,59.45,3,.00,3,13.28,
1,2016,37,951,607,8.42,3,65.57,3,.41,3,1059.47,3,30.37,3,14.64,3,66.08,3,.00,3,13.28,
1,2016,37,952,607,8.32,3,60.27,3,.41,3,1057.04,3,30.37,3,14.94,3,60.03,3,.00,3,13.28,
1,2016,37,953,607,8.42,3,65.81,3,.42,3,1064.01,3,30.37,3,14.96,3,67.99,3,.00,3,13.26,
1,2016,37,954,607,8.35,3,62.82,3,.42,3,1067.04,3,30.36,3,15.28,3,66.68,3,.00,3,13.26,
1,2016,37,955,607,8.35,3,62.55,3,.42,3,1067.64,3,30.37,3,15.85,3,63.67,3,.00,3,13.28,
1,2016,37,956,607,8.35,3,60.81,3,.42,3,1074.61,3,30.36,3,15.39,3,63.36,3,.00,3,13.28,
1,2016,37,957,607,8.35,3,63.43,3,.42,3,1082.48,3,30.36,3,15.12,3,66.15,3,.00,3,13.28,
1,2016,37,958,607,8.46,3,61.63,3,.42,3,1082.18,3,30.36,3,15.34,3,61.12,3,.00,3,13.28,
1,2016,37,959,607,8.46,3,61.29,3,.42,3,1085.21,3,30.36,3,15.29,3,61.19,3,.00,3,13.26,
1,2016,37,1000,607,8.42,3,66.72,3,.43,3,1087.03,3,30.36,3,14.32,3,64.32,3,.00,3,13.28,
1,2016,37,1001,607,8.39,3,61.80,3,.43,3,1094.28,3,30.36,3,14.53,3,58.37,3,.00,3,13.28,
1,2016,37,1002,607,8.49,3,59.29,3,.43,3,1096.10,3,30.36,3,14.76,3,62.88,3,.00,3,13.28,
1,2016,37,1003,607,8.49,3,61.90,3,.43,3,1100.04,3,30.37,3,14.33,3,56.75,3,.00,3,13.28,
1,2016,37,1004,607,8.59,3,64.69,3,.43,3,1103.06,3,30.36,3,14.45,3,59.86,3,.00,3,13.24,
1,2016,37,1005,607,8.52,3,60.85,3,.43,3,1109.43,3,30.36,3,14.63,3,54.70,3,.00,3,13.28,
1,2016,37,1006,607,8.52,3,59.80,3,.43,3,1111.85,3,30.36,3,14.77,3,60.05,3,.00,3,13.26,
1,2016,37,1007,607,8.62,3,63.63,3,.44,3,1116.68,3,30.36,3,13.83,3,58.95,3,.00,3,13.29,
1,2016,37,1008,607,8.73,3,66.59,3,.44,3,1122.13,3,30.36,3,13.51,3,67.60,3,.00,3,13.29,
1,2016,37,1009,607,8.69,3,61.02,3,.44,3,1130.61,3,30.36,3,14.62,3,61.48,3,.00,3,13.29,
1,2016,37,1010,607,8.59,3,58.37,3,.44,3,1134.55,3,30.36,3,14.66,3,68.95,3,.00,3,13.29,
1,2016,37,1011,607,8.56,3,62.68,3,.45,3,1144.24,3,30.36,3,14.99,3,60.63,3,.00,3,13.29,
1,2016,37,1012,607,8.56,3,57.32,3,.45,3,1145.16,3,30.35,3,15.51,3,63.70,3,.00,3,13.29,
1,2016,37,1013,607,8.59,3,59.52,3,.45,3,1150.00,3,30.35,3,15.89,3,61.69,3,.00,3,13.29,
1,2016,37,1014,607,8.59,3,63.77,3,.45,3,1152.11,3,30.35,3,15.66,3,63.89,3,.00,3,13.24,
1,2016,37,1015,607,8.62,3,59.76,3,.45,3,1152.41,3,30.35,3,16.14,3,69.14,3,.00,3,13.29,
1,2016,37,1016,607,8.52,3,61.56,3,.45,3,1155.14,3,30.35,3,16.75,3,63.29,3,.00,3,13.25,
1,2016,37,1017,607,8.56,3,67.95,3,.45,3,1156.35,3,30.35,3,15.86,3,70.95,3,.00,3,13.29,
1,2016,37,1018,607,8.76,3,65.84,3,.45,3,1157.57,3,30.35,3,14.11,3,69.48,3,.00,3,13.29,
1,2016,37,1019,607,8.62,3,62.85,3,.45,3,1162.72,3,30.35,3,15.31,3,63.67,3,.00,3,13.29,
1,2016,37,1020,607,8.59,3,60.81,3,.45,3,1167.26,3,30.35,3,15.57,3,70.35,3,.00,3,13.29,
1,2016,37,1021,607,8.73,3,66.72,3,.46,3,1169.68,3,30.35,3,14.51,3,59.36,3,.00,3,13.29,
1,2016,37,1022,607,8.66,3,59.73,3,.46,3,1179.37,3,30.35,3,14.91,3,65.33,3,.00,3,13.29,
1,2016,37,1023,607,8.56,3,63.23,3,.46,3,1193.00,3,30.35,3,15.31,3,62.80,3,.00,3,13.27,
1,2016,37,1024,607,8.56,3,63.46,3,.47,3,1202.08,3,30.35,3,15.30,3,68.37,3,.00,3,13.27,
1,2016,37,1025,607,8.62,3,72.77,3,.47,3,1217.22,3,30.35,3,14.57,3,59.28,3,.00,3,13.29,
1,2016,37,1026,607,8.56,3,62.48,3,.53,3,1233.88,3,30.35,3,15.44,3,68.23,3,.00,3,13.29,
1,2016,37,1027,607,8.56,3,57.69,3,.52,3,1242.36,3,30.35,3,15.15,3,62.80,3,.00,3,13.29,
1,2016,37,1028,607,8.56,3,61.32,3,.48,3,1253.55,3,30.35,3,14.75,3,69.12,3,.00,3,13.29,
1,2016,37,1029,607,8.52,3,62.68,3,.49,3,1262.63,3,30.35,3,14.43,3,63.41,3,.00,3,13.26,
1,2016,37,1030,607,8.59,3,62.11,3,.38,3,1040.99,3,30.35,3,13.98,3,60.05,3,.00,3,13.29,
1,2016,37,1031,607,8.59,3,61.22,3,.32,3,898.37,3,30.35,3,13.96,3,63.33,3,.00,3,13.29,
1,2016,37,1032,607,8.52,3,62.38,3,.47,3,1230.24,3,30.35,3,14.31,3,60.46,3,.00,3,13.29,
1,2016,37,1033,607,8.62,3,64.28,3,.48,3,1238.41,3,30.35,3,14.33,3,66.73,3,.00,3,13.29,
1,2016,37,1034,607,8.62,3,61.73,3,.47,3,1220.25,3,30.35,3,13.79,3,62.15,3,.00,3,13.29,
1,2016,37,1035,607,8.62,3,60.07,3,.46,3,1213.29,3,30.35,3,14.03,3,63.36,3,.00,3,13.29,
1,2016,37,1036,607,8.62,3,63.67,3,.46,3,1207.84,3,30.35,3,13.57,3,60.78,3,.00,3,13.29,
1,2016,37,1037,607,8.62,3,61.66,3,.46,3,1204.82,3,30.35,3,13.48,3,56.10,3,.00,3,13.29,
1,2016,37,1038,607,8.69,3,63.16,3,.46,3,1205.43,3,30.35,3,13.52,3,63.89,3,.00,3,13.30,
1,2016,37,1039,607,8.59,3,57.96,3,.46,3,1207.85,3,30.35,3,13.23,3,55.47,3,.00,3,13.30,
1,2016,37,1040,607,8.66,3,55.08,3,.46,3,1209.06,3,30.35,3,12.83,3,62.15,3,.00,3,13.30,
1,2016,37,1041,607,8.66,3,59.80,3,.46,3,1211.19,3,30.35,3,13.08,3,63.26,3,.00,3,13.30,
1,2016,37,1042,607,8.76,3,65.64,3,.46,3,1214.82,3,30.35,3,13.29,3,58.29,3,.00,3,13.30,
1,2016,37,1043,607,8.66,3,52.90,3,.46,3,1214.82,3,30.35,3,13.65,3,60.22,3,.00,3,13.28,
1,2016,37,1044,607,8.76,3,56.77,3,.46,3,1216.94,3,30.35,3,13.46,3,63.65,3,.00,3,13.31,
1,2016,37,1045,607,8.69,3,56.33,3,.46,3,1218.76,3,30.35,3,13.56,3,62.15,3,.00,3,13.26,
1,2016,37,1046,607,8.76,3,59.83,3,.47,3,1222.09,3,30.35,3,12.38,3,59.11,3,.00,3,13.30,
1,2016,37,1047,607,8.83,3,59.19,3,.47,3,1222.39,3,30.35,3,12.03,3,56.73,3,.00,3,13.29,
1,2016,37,1048,607,8.79,3,59.59,3,.47,3,1224.81,3,30.35,3,12.48,3,54.73,3,.00,3,13.30,
1,2016,37,1049,607,8.86,3,61.70,3,.47,3,1229.03,3,30.35,3,13.06,3,53.98,3,.00,3,13.30,
1,2016,37,1050,607,8.83,3,61.80,3,.47,3,1230.85,3,30.35,3,12.40,3,53.67,3,.00,3,13.30,
1,2016,37,1051,607,8.90,3,62.00,3,.47,3,1231.14,3,30.35,3,12.36,3,59.91,3,.00,3,13.30,
1,2016,37,1052,607,8.86,3,63.26,3,.47,3,1232.95,3,30.35,3,11.94,3,65.91,3,.00,3,13.30,
1,2016,37,1053,607,8.79,3,56.81,3,.47,3,1235.68,3,30.35,3,13.14,3,55.59,3,.00,3,13.28,
1,2016,37,1054,607,8.86,3,59.42,3,.47,3,1236.89,3,30.35,3,12.71,3,54.63,3,.00,3,13.28,
1,2016,37,1055,607,8.96,3,55.69,3,.47,3,1239.62,3,30.35,3,13.19,3,56.75,3,.00,3,13.31,
1,2016,37,1056,607,8.96,3,59.59,3,.47,3,1242.95,3,30.35,3,12.56,3,57.14,3,.00,3,13.30,
1,2016,37,1057,607,8.93,3,57.62,3,.47,3,1243.86,3,30.35,3,12.66,3,53.69,3,.00,3,13.30,
1,2016,37,1058,607,8.96,3,51.34,3,.47,3,1246.57,3,30.35,3,12.74,3,65.09,3,.00,3,13.31,
1,2016,37,1059,607,9.03,3,55.55,3,.47,3,1248.39,3,30.35,3,12.63,3,61.72,3,.00,3,13.27,
1,2016,37,1100,607,9.13,3,56.06,3,.47,3,1249.30,3,30.35,3,11.37,3,55.09,3,.00,3,13.30,
1,2016,37,1101,607,9.13,3,55.96,3,.47,3,1251.42,3,30.35,3,11.38,3,57.81,3,.00,3,13.30,
1,2016,37,1102,607,9.10,3,50.56,3,.47,3,1252.63,3,30.35,3,12.02,3,55.40,3,.00,3,13.30,
1,2016,37,1103,607,9.20,3,53.62,3,.47,3,1253.24,3,30.35,3,12.11,3,51.71,3,.00,3,13.30,
1,2016,37,1104,607,9.27,3,40.61,3,.47,3,1254.75,3,30.34,3,12.76,3,59.45,3,.00,3,13.30,
1,2016,37,1105,607,9.17,3,43.12,3,.47,3,1256.27,3,30.35,3,12.05,3,52.07,3,.00,3,13.30,
1,2016,37,1106,607,9.27,3,53.99,3,.48,3,1257.78,3,30.35,3,10.32,3,51.13,3,.00,3,13.30,
1,2016,37,1107,607,9.30,3,51.51,3,.48,3,1259.91,3,30.35,3,10.67,3,54.73,3,.00,3,13.30,
1,2016,37,1108,607,9.30,3,44.07,3,.48,3,1260.51,3,30.34,3,11.36,3,63.57,3,.00,3,13.30,
1,2016,37,1109,607,9.30,3,50.83,3,.48,3,1262.33,3,30.34,3,10.99,3,59.50,3,.00,3,13.30,
1,2016,37,1110,607,9.34,3,44.45,3,.48,3,1263.24,3,30.34,3,11.65,3,55.35,3,.00,3,13.30,
1,2016,37,1111,607,9.34,3,45.77,3,.48,3,1265.66,3,30.34,3,12.46,3,58.29,3,.00,3,13.30,
1,2016,37,1112,607,9.47,3,45.23,3,.48,3,1267.48,3,30.34,3,11.85,3,56.85,3,.00,3,13.28,
1,2016,37,1113,607,9.37,3,39.83,3,.48,3,1268.39,3,30.34,3,11.70,3,58.29,3,.00,3,13.30,
1,2016,37,1114,607,9.41,3,48.39,3,.48,3,1270.20,3,30.34,3,10.77,3,67.31,3,.00,3,13.26,
1,2016,37,1115,607,9.41,3,50.25,3,.48,3,1269.90,3,30.34,3,10.29,3,60.71,3,.00,3,13.30,
1,2016,37,1116,607,9.47,3,53.17,3,.48,3,1269.90,3,30.34,3,10.45,3,52.51,3,.00,3,13.28,
1,2016,37,1117,607,9.54,3,47.61,3,.48,3,1270.51,3,30.34,3,10.36,3,57.91,3,.00,3,13.30,
1,2016,37,1118,607,9.58,3,43.12,3,.48,3,1271.71,3,30.33,3,12.07,3,68.52,3,.00,3,13.30,
1,2016,37,1119,607,9.58,3,49.07,3,.48,3,1273.23,3,30.33,3,11.35,3,65.77,3,.00,3,13.30,
1,2016,37,1120,607,9.68,3,44.69,3,.48,3,1275.65,3,30.33,3,11.61,3,57.52,3,.00,3,13.29,
1,2016,37,1121,607,9.61,3,48.66,3,.48,3,1276.26,3,30.33,3,11.37,3,61.96,3,.00,3,13.29,
1,2016,37,1122,607,9.61,3,48.93,3,.48,3,1277.15,3,30.33,3,10.04,3,59.16,3,.00,3,13.29,
1,2016,37,1123,607,9.61,3,47.10,3,.48,3,1277.15,3,30.33,3,10.33,3,62.18,3,.00,3,13.27,
1,2016,37,1124,607,9.64,3,49.81,3,.49,3,1280.17,3,30.33,3,10.51,3,60.49,3,.00,3,13.27,
1,2016,37,1125,607,9.58,3,48.08,3,.49,3,1281.38,3,30.33,3,11.03,3,65.72,3,.00,3,13.29,
1,2016,37,1126,607,9.68,3,46.08,3,.49,3,1281.40,3,30.33,3,11.40,3,61.19,3,.00,3,13.29,
1,2016,37,1127,607,9.71,3,50.93,3,.49,3,1281.40,3,30.33,3,10.28,3,58.10,3,.00,3,13.29,
1,2016,37,1128,607,9.71,3,38.51,3,.49,3,1281.98,3,30.33,3,12.17,3,57.62,3,.00,3,13.29,
1,2016,37,1129,607,9.75,3,38.17,3,.49,3,1282.89,3,30.33,3,11.69,3,64.54,3,.00,3,13.26,
1,2016,37,1130,607,9.71,3,40.65,3,.49,3,1284.41,3,30.33,3,11.67,3,62.73,3,.00,3,13.29,
1,2016,37,1131,607,9.75,3,49.27,3,.49,3,1284.10,3,30.33,3,10.02,3,68.76,3,.00,3,13.29,
1,2016,37,1132,607,9.64,3,43.06,3,.49,3,1284.10,3,30.33,3,11.37,3,62.15,3,.00,3,13.29,
1,2016,37,1133,607,9.75,3,48.46,3,.49,3,1286.22,3,30.33,3,10.88,3,43.78,3,.00,3,13.29,
1,2016,37,1134,607,9.71,3,43.16,3,.49,3,1286.52,3,30.33,3,11.81,3,63.94,3,.00,3,13.29,
1,2016,37,1135,607,9.78,3,40.88,3,.49,3,1285.61,3,30.33,3,10.81,3,59.43,3,.00,3,13.29,
1,2016,37,1136,607,9.88,3,40.34,3,.49,3,1286.52,3,30.33,3,10.56,3,56.90,3,.00,3,13.29,
1,2016,37,1137,607,9.81,3,38.27,3,.49,3,1286.82,3,30.33,3,10.14,3,64.03,3,.00,3,13.29,
1,2016,37,1138,607,9.85,3,41.73,3,.49,3,1287.42,3,30.33,3,10.17,3,44.46,3,.00,3,13.29,
1,2016,37,1139,607,9.91,3,47.20,3,.49,3,1288.33,3,30.33,3,8.99,3,51.71,3,.00,3,13.29,
1,2016,37,1140,607,9.98,3,42.58,3,.49,3,1287.11,3,30.33,3,10.44,3,61.16,3,.00,3,13.29,
1,2016,37,1141,607,10.02,3,44.04,3,.49,3,1287.72,3,30.33,3,10.35,3,62.90,3,.00,3,13.28,
1,2016,37,1142,607,9.98,3,37.52,3,.49,3,1288.02,3,30.33,3,10.49,3,55.23,3,.00,3,13.29,
1,2016,37,1143,607,10.08,3,38.37,3,.49,3,1288.62,3,30.33,3,11.82,3,51.45,3,.00,3,13.25,
1,2016,37,1144,607,10.05,3,41.63,3,.49,3,1288.92,3,30.33,3,11.61,3,49.61,3,.00,3,13.29,
1,2016,37,1145,607,10.08,3,41.12,3,.49,3,1288.31,3,30.32,3,10.79,3,57.81,3,.00,3,13.27,
1,2016,37,1146,607,10.08,3,46.11,3,.49,3,1289.21,3,30.32,3,10.76,3,53.28,3,.00,3,13.29,
1,2016,37,1147,607,10.12,3,37.18,3,.49,3,1290.72,3,30.32,3,11.45,3,56.82,3,.00,3,13.29,
1,2016,37,1148,607,10.15,3,41.43,3,.49,3,1288.60,3,30.32,3,10.59,3,49.25,3,.00,3,13.29,
1,2016,37,1149,607,10.22,3,48.25,3,.49,3,1290.10,3,30.32,3,10.65,3,50.77,3,.00,3,13.29,
1,2016,37,1150,607,10.15,3,39.15,3,.49,3,1288.29,3,30.32,3,10.03,3,53.95,3,.00,3,13.29,
1,2016,37,1151,607,10.12,3,36.23,3,.49,3,1288.28,3,30.32,3,10.51,3,54.44,3,.00,3,13.29,
1,2016,37,1152,607,10.08,3,37.05,3,.49,3,1287.67,3,30.32,3,9.83,3,51.98,3,.00,3,13.29,
1,2016,37,1153,607,10.12,3,39.46,3,.49,3,1288.57,3,30.33,3,9.16,3,50.99,3,.00,3,13.26,
1,2016,37,1154,607,10.12,3,40.95,3,.49,3,1286.45,3,30.32,3,9.05,3,53.66,3,.00,3,13.26,
1,2016,37,1155,607,10.22,3,35.52,3,.49,3,1286.15,3,30.32,3,10.38,3,48.94,3,.00,3,13.28,
1,2016,37,1156,607,10.22,3,35.92,3,.49,3,1287.06,3,30.32,3,9.75,3,52.31,3,.00,3,13.28,
1,2016,37,1157,607,10.18,3,34.74,3,.49,3,1286.42,3,30.32,3,10.07,3,50.29,3,.00,3,13.28,
1,2016,37,1158,607,10.22,3,35.35,3,.49,3,1284.29,3,30.32,3,9.29,3,51.85,3,.00,3,13.28,
1,2016,37,1159,607,10.22,3,34.80,3,.49,3,1284.29,3,30.32,3,9.61,3,62.75,3,.00,3,13.26,
1,2016,37,1200,607,10.35,3,31.41,3,.49,3,1284.59,3,30.32,3,9.46,3,54.29,3,.00,3,13.28,
1,2016,37,1201,607,10.32,3,33.48,3,.49,3,1284.27,3,30.32,3,9.16,3,55.69,3,.00,3,13.28,
1,2016,37,1202,607,10.39,3,41.69,3,.49,3,1284.27,3,30.32,3,8.93,3,52.70,3,.00,3,13.28,
1,2016,37,1203,607,10.35,3,34.73,3,.48,3,1283.66,3,30.32,3,9.87,3,57.23,3,.00,3,13.28,
1,2016,37,1204,607,10.32,3,34.90,3,.48,3,1282.75,3,30.32,3,10.21,3,50.74,3,.00,3,13.28,
1,2016,37,1205,607,10.35,3,34.67,3,.49,3,1283.95,3,30.32,3,9.72,3,48.02,3,.00,3,13.28,
1,2016,37,1206,607,10.35,3,34.97,3,.48,3,1283.02,3,30.32,3,9.75,3,51.15,3,.00,3,13.28,
1,2016,37,1207,607,10.35,3,34.83,3,.48,3,1281.51,3,30.32,3,8.99,3,65.01,3,.00,3,13.28,
1,2016,37,1208,607,10.55,3,43.15,3,.48,3,1280.28,3,30.32,3,8.70,3,64.27,3,.00,3,13.28,
1,2016,37,1209,607,10.52,3,37.69,3,.48,3,1278.77,3,30.32,3,9.37,3,55.39,3,.00,3,13.28,
1,2016,37,1210,607,10.49,3,37.92,3,.48,3,1279.05,3,30.32,3,8.60,3,57.37,3,.00,3,13.27,
1,2016,37,1211,607,10.49,3,30.39,3,.48,3,1278.45,3,30.32,3,9.13,3,54.57,3,.00,3,13.28,
1,2016,37,1212,607,10.45,3,34.12,3,.48,3,1276.61,3,30.32,3,8.34,3,58.19,3,.00,3,13.24,
1,2016,37,1213,607,10.49,3,32.56,3,.48,3,1276.61,3,30.32,3,7.95,3,55.78,3,.00,3,13.28,
1,2016,37,1214,607,10.52,3,31.57,3,.48,3,1274.48,3,30.32,3,7.15,3,54.91,3,.00,3,13.25,
1,2016,37,1215,607,10.59,3,35.07,3,.48,3,1274.18,3,30.32,3,7.63,3,54.94,3,.00,3,13.28,
1,2016,37,1216,607,10.45,3,31.78,3,.48,3,1272.65,3,30.32,3,8.45,3,47.29,3,.00,3,13.28,
1,2016,37,1217,607,10.55,3,38.36,3,.48,3,1272.05,3,30.32,3,7.33,3,60.70,3,.00,3,13.28,
1,2016,37,1218,607,10.52,3,36.53,3,.48,3,1271.13,3,30.32,3,6.99,3,55.61,3,.00,3,13.28,
1,2016,37,1219,607,10.62,3,30.59,3,.48,3,1269.01,3,30.32,3,6.61,3,49.75,3,.00,3,13.28,
1,2016,37,1220,607,10.62,3,34.73,3,.48,3,1269.30,3,30.32,3,7.15,3,54.81,3,.00,3,13.28,
1,2016,37,1221,607,10.59,3,30.08,3,.48,3,1268.39,3,30.32,3,6.81,3,55.78,3,.00,3,13.28,
1,2016,37,1222,607,10.62,3,31.10,3,.48,3,1267.17,3,30.32,3,5.96,3,62.24,3,.00,3,13.28,
1,2016,37,1223,607,10.65,3,32.66,3,.48,3,1265.96,3,30.32,3,6.77,3,52.48,3,.00,3,13.25,
1,2016,37,1224,607,10.65,3,31.30,3,.48,3,1264.15,3,30.32,3,5.58,3,53.46,3,.00,3,13.25,
1,2016,37,1225,607,10.65,3,32.46,3,.48,3,1263.54,3,30.31,3,5.86,3,65.23,3,.00,3,13.28,
1,2016,37,1226,607,10.72,3,30.15,3,.48,3,1262.61,3,30.32,3,5.98,3,49.73,3,.00,3,13.27,
1,2016,37,1227,607,10.72,3,30.90,3,.48,3,1262.00,3,30.31,3,5.93,3,45.37,3,.00,3,13.27,
1,2016,37,1228,607,10.69,3,32.59,3,.48,3,1260.78,3,30.31,3,5.60,3,42.76,3,.00,3,13.27,
1,2016,37,1229,607,10.65,3,32.52,3,.48,3,1259.26,3,30.31,3,4.65,3,70.43,3,.00,3,13.24,
1,2016,37,1230,607,10.79,3,32.83,3,.48,3,1257.14,3,30.30,3,4.11,3,53.22,3,.00,3,13.27,
1,2016,37,1231,607,10.76,3,37.48,3,.48,3,1255.03,3,30.30,3,4.26,3,36.69,3,.00,3,13.27,
1,2016,37,1232,607,10.72,3,31.51,3,.48,3,1256.53,3,30.30,3,5.00,3,45.87,3,.00,3,13.27,
1,2016,37,1233,607,10.79,3,32.73,3,.48,3,1253.51,3,30.30,3,4.54,3,47.29,3,.00,3,13.27,
1,2016,37,1234,607,10.72,3,30.11,3,.48,3,1255.02,3,30.30,3,5.88,3,41.22,3,.00,3,13.26,
1,2016,37,1235,607,10.72,3,32.86,3,.48,3,1252.00,3,30.30,3,6.14,3,58.24,3,.00,3,13.27,
1,2016,37,1236,607,10.79,3,34.42,3,.48,3,1255.03,3,30.30,3,5.86,3,62.41,3,.00,3,13.27,
1,2016,37,1237,607,10.82,3,35.88,3,.48,3,1255.02,3,30.30,3,6.57,3,69.35,3,.00,3,13.26,
1,2016,37,1238,607,10.79,3,30.62,3,.48,3,1258.05,3,30.30,3,6.95,3,61.56,3,.00,3,13.26,
1,2016,37,1239,607,10.82,3,30.32,3,.48,3,1257.13,3,30.30,3,5.46,3,64.74,3,.00,3,13.26,
1,2016,37,1240,607,10.79,3,37.14,3,.48,3,1259.56,3,30.30,3,6.29,3,66.16,3,.00,3,13.26,
1,2016,37,1241,607,10.82,3,28.69,3,.48,3,1255.61,3,30.30,3,7.05,3,70.38,3,.00,3,13.22,
1,2016,37,1242,607,10.72,3,32.05,3,.48,3,1254.10,3,30.30,3,6.20,3,69.87,3,.00,3,13.26,
1,2016,37,1243,607,10.68,3,32.96,3,.48,3,1248.04,3,30.30,3,6.13,3,69.66,3,.00,3,13.24,
1,2016,37,1244,607,10.75,3,35.20,3,.47,3,1241.69,3,30.29,3,5.74,3,73.37,3,.00,3,13.26,
1,2016,37,1245,607,10.68,3,32.69,3,.47,3,1236.23,3,30.29,3,6.19,3,67.92,3,.00,3,13.26,
1,2016,37,1246,607,10.78,3,34.79,3,.47,3,1234.72,3,30.29,3,6.22,3,72.35,3,.00,3,13.26,
1,2016,37,1247,607,10.72,3,35.95,3,.47,3,1231.39,3,30.29,3,5.15,3,86.00,3,.00,3,13.26,
1,2016,37,1248,607,10.72,3,31.91,3,.47,3,1231.39,3,30.29,3,6.49,3,80.90,3,.00,3,13.26,
1,2016,37,1249,607,10.65,3,32.42,3,.47,3,1229.27,3,30.29,3,5.81,3,83.50,3,.00,3,13.26,
1,2016,37,1250,607,10.68,3,39.34,3,.47,3,1227.15,3,30.29,3,5.07,3,87.50,3,.00,3,13.26,
1,2016,37,1251,607,10.65,3,38.73,3,.47,3,1227.46,3,30.29,3,5.26,3,91.20,3,.00,3,13.26,
1,2016,37,1252,607,10.75,3,31.16,3,.47,3,1227.16,3,30.28,3,5.40,3,83.70,3,.00,3,13.26,
1,2016,37,1253,607,10.65,3,33.40,3,.47,3,1227.17,3,30.28,3,6.30,3,87.20,3,.00,3,13.23,
1,2016,37,1254,607,10.71,3,32.72,3,.47,3,1227.78,3,30.28,3,5.77,3,88.90,3,.00,3,13.23,
1,2016,37,1255,607,10.65,3,34.08,3,.47,3,1226.55,3,30.27,3,5.36,3,87.20,3,.00,3,13.26,
1,2016,37,1256,607,10.61,3,35.98,3,.47,3,1227.76,3,30.27,3,6.60,3,77.58,3,.00,3,13.26,
1,2016,37,1257,607,10.68,3,32.69,3,.47,3,1224.73,3,30.27,3,6.54,3,67.84,3,.00,3,13.26,
1,2016,37,1258,607,10.68,3,32.21,3,.47,3,1228.36,3,30.27,3,6.44,3,88.70,3,.00,3,13.26,
1,2016,37,1259,607,10.58,3,35.10,3,.47,3,1221.39,3,30.27,3,5.79,3,94.20,3,.00,3,13.24,
1,2016,37,1300,607,10.65,3,39.89,3,.47,3,1215.64,3,30.27,3,5.51,3,78.76,3,.00,3,13.26,
1,2016,37,1301,607,10.65,3,35.88,3,.47,3,1217.16,3,30.27,3,8.28,3,77.80,3,.00,3,13.26,
1,2016,37,1302,607,10.65,3,37.37,3,.46,3,1209.29,3,30.26,3,8.11,3,81.90,3,.00,3,13.26,
1,2016,37,1303,607,10.68,3,36.49,3,.46,3,1207.77,3,30.26,3,7.87,3,96.40,3,.00,3,13.26,
1,2016,37,1304,607,10.61,3,32.65,3,.46,3,1201.43,3,30.26,3,8.63,3,85.70,3,.00,3,13.26,
1,2016,37,1305,607,10.65,3,37.64,3,.46,3,1198.10,3,30.26,3,8.31,3,95.80,3,.00,3,13.26,
1,2016,37,1306,607,10.61,3,33.10,3,.46,3,1192.95,3,30.26,3,7.51,3,91.50,3,.00,3,13.26,
1,2016,37,1307,607,10.58,3,33.74,3,.46,3,1189.62,3,30.27,3,7.27,3,84.30,3,.00,3,13.26,
1,2016,37,1308,607,10.65,3,34.05,3,.46,3,1184.17,3,30.27,3,6.63,3,84.30,3,.00,3,13.26,
1,2016,37,1309,607,10.75,3,37.24,3,.45,3,1181.75,3,30.27,3,6.32,3,82.30,3,.00,3,13.27,
1,2016,37,1310,607,10.68,3,38.80,3,.45,3,1178.41,3,30.27,3,5.71,3,85.80,3,.00,3,13.22,
1,2016,37,1311,607,10.71,3,39.55,3,.45,3,1174.78,3,30.27,3,4.77,3,92.30,3,.00,3,13.27,
1,2016,37,1312,607,10.75,3,37.65,3,.45,3,1172.96,3,30.27,3,5.66,3,81.10,3,.00,3,13.25,
1,2016,37,1313,607,10.78,3,39.00,3,.45,3,1168.72,3,30.27,3,6.07,3,79.85,3,.00,3,13.27,
1,2016,37,1314,607,10.85,3,33.03,3,.45,3,1166.60,3,30.27,3,6.93,3,78.11,3,.00,3,13.27,
1,2016,37,1315,607,10.78,3,34.39,3,.45,3,1164.79,3,30.27,3,6.06,3,82.90,3,.00,3,13.27,
1,2016,37,1316,607,10.85,3,31.13,3,.45,3,1161.76,3,30.27,3,6.23,3,57.19,3,.00,3,13.27,
1,2016,37,1317,607,10.92,3,31.23,3,.45,3,1158.73,3,30.27,3,6.37,3,62.08,3,.00,3,13.27,
1,2016,37,1318,607,10.88,3,30.82,3,.45,3,1156.92,3,30.27,3,7.60,3,70.42,3,.00,3,13.27,
1,2016,37,1319,607,10.92,3,34.05,3,.44,3,1154.49,3,30.27,3,6.59,3,69.99,3,.00,3,13.27,
1,2016,37,1320,607,10.99,3,36.29,3,.44,3,1151.18,3,30.27,3,5.95,3,78.52,3,.00,3,13.27,
1,2016,37,1321,607,10.88,3,33.47,3,.44,3,1147.24,3,30.27,3,6.73,3,78.91,3,.00,3,13.27,
1,2016,37,1322,607,10.82,3,30.82,3,.44,3,1144.53,3,30.27,3,6.03,3,74.52,3,.00,3,13.27,
1,2016,37,1323,607,10.99,3,30.82,3,.44,3,1143.02,3,30.27,3,5.45,3,76.38,3,.00,3,13.25,
1,2016,37,1324,607,10.99,3,30.38,3,.44,3,1137.24,3,30.28,3,4.09,3,73.34,3,.00,3,13.25,
1,2016,37,1325,607,10.99,3,32.35,3,.44,3,1135.43,3,30.28,3,4.26,3,77.00,3,.00,3,13.27,
1,2016,37,1326,607,11.09,3,35.95,3,.44,3,1132.10,3,30.28,3,4.24,3,73.89,3,.00,3,13.27,
1,2016,37,1327,607,11.09,3,34.25,3,.44,3,1128.77,3,30.28,3,3.37,3,59.92,3,.00,3,13.27,
1,2016,37,1328,607,11.09,3,32.18,3,.44,3,1125.13,3,30.28,3,2.76,3,81.10,3,.00,3,13.27,
1,2016,37,1329,607,11.19,3,33.74,3,.44,3,1124.22,3,30.28,3,3.99,3,76.40,3,.00,3,13.25,
1,2016,37,1330,607,11.16,3,35.03,3,.44,3,1124.83,3,30.28,3,5.41,3,81.80,3,.00,3,13.27,
1,2016,37,1331,607,11.12,3,37.44,3,.44,3,1123.32,3,30.28,3,5.58,3,69.10,3,.00,3,13.27,
1,2016,37,1332,607,11.13,3,38.77,3,.44,3,1125.13,3,30.28,3,6.22,3,70.02,3,.00,3,13.27,
1,2016,37,1333,607,11.13,3,33.03,3,.44,3,1126.34,3,30.27,3,6.16,3,81.70,3,.00,3,13.27,
1,2016,37,1334,607,11.09,3,33.27,3,.44,3,1133.30,3,30.27,3,7.25,3,74.91,3,.00,3,13.27,
1,2016,37,1335,607,11.16,3,31.88,3,.37,3,966.52,3,30.27,3,7.51,3,73.71,3,.00,3,13.27,
1,2016,37,1336,607,11.06,3,32.15,3,.25,3,674.72,3,30.27,3,8.15,3,79.59,3,.00,3,13.27,
1,2016,37,1337,607,11.06,3,31.37,3,.43,3,1099.40,3,30.26,3,8.84,3,75.23,3,.00,3,13.26,
1,2016,37,1338,607,10.92,3,32.79,3,.45,3,1148.14,3,30.25,3,9.99,3,76.21,3,.00,3,13.27,
1,2016,37,1339,607,10.96,3,33.47,3,.44,3,1139.68,3,30.25,3,10.14,3,77.23,3,.00,3,13.23,
1,2016,37,1340,607,10.92,3,33.47,3,.44,3,1126.36,3,30.25,3,9.29,3,78.55,3,.00,3,13.28,
1,2016,37,1341,607,10.92,3,30.69,3,.44,3,1116.06,3,30.25,3,8.21,3,78.89,3,.00,3,13.25,
1,2016,37,1342,607,10.96,3,36.16,3,.43,3,1110.61,3,30.25,3,7.79,3,82.70,3,.00,3,13.28,
1,2016,37,1343,607,10.99,3,37.14,3,.43,3,1096.69,3,30.26,3,7.95,3,80.20,3,.00,3,13.28,
1,2016,37,1344,607,10.99,3,34.60,3,.43,3,1102.74,3,30.26,3,8.23,3,92.10,3,.00,3,13.28,
1,2016,37,1345,607,10.96,3,32.15,3,.43,3,1084.28,3,30.26,3,6.76,3,85.10,3,.00,3,13.28,
1,2016,37,1346,607,10.96,3,29.77,3,.41,3,1050.07,3,30.26,3,6.22,3,89.00,3,.00,3,13.28,
1,2016,37,1347,607,10.93,3,30.42,3,.43,3,1094.57,3,30.26,3,5.72,3,84.00,3,.00,3,13.28,
1,2016,37,1348,607,10.96,3,32.93,3,.43,3,1092.75,3,30.26,3,6.01,3,97.50,3,.00,3,13.28,
1,2016,37,1349,607,11.06,3,36.06,3,.43,3,1093.05,3,30.27,3,5.26,3,111.50,3,.00,3,13.28,
1,2016,37,1350,607,10.96,3,33.71,3,.42,3,1073.07,3,30.26,3,5.97,3,100.70,3,.00,3,13.28,
1,2016,37,1351,607,10.96,3,39.59,3,.40,3,1023.45,3,30.26,3,6.13,3,105.50,3,.00,3,13.28,
1,2016,37,1352,607,11.03,3,34.56,3,.11,3,336.57,3,30.26,3,6.93,3,95.70,3,.00,3,13.28,
1,2016,37,1353,607,11.06,3,29.98,3,.43,3,1078.52,3,30.27,3,7.36,3,83.90,3,.00,3,13.26,
1,2016,37,1354,607,11.06,3,36.87,3,.36,3,934.43,3,30.27,3,7.43,3,86.80,3,.00,3,13.26,
1,2016,37,1355,607,11.10,3,31.10,3,.40,3,1011.32,3,30.27,3,6.57,3,91.00,3,.00,3,13.28,
1,2016,37,1356,607,11.13,3,35.00,3,.44,3,1116.96,3,30.27,3,6.18,3,90.70,3,.00,3,13.28,
1,2016,37,1357,607,11.20,3,31.03,3,.35,3,911.43,3,30.26,3,7.08,3,95.10,3,.00,3,13.28,
1,2016,37,1358,607,11.23,3,33.34,3,.41,3,1031.90,3,30.26,3,7.10,3,88.30,3,.00,3,13.28,
1,2016,37,1359,607,11.27,3,33.95,3,.39,3,989.53,3,30.27,3,6.45,3,97.40,3,.00,3,13.26,
1,2016,37,1400,607,11.30,3,31.85,3,.22,3,599.65,3,30.26,3,6.70,3,108.50,3,.00,3,13.28,
1,2016,37,1401,607,11.30,3,38.26,3,.26,3,693.18,3,30.27,3,5.59,3,99.10,3,.00,3,13.28,
1,2016,37,1402,607,11.27,3,28.04,3,.32,3,826.07,3,30.27,3,5.78,3,82.60,3,.00,3,13.28,
1,2016,37,1403,607,11.23,3,36.70,3,.37,3,952.60,3,30.27,3,4.78,3,92.60,3,.00,3,13.29,
1,2016,37,1404,607,11.30,3,31.23,3,.38,3,959.86,3,30.27,3,4.96,3,98.60,3,.00,3,13.28,
1,2016,37,1405,607,11.33,3,38.23,3,.35,3,897.51,3,30.27,3,4.80,3,88.30,3,.00,3,13.28,
1,2016,37,1406,607,11.37,3,29.50,3,.30,3,776.73,3,30.27,3,4.59,3,85.50,3,.00,3,13.27,
1,2016,37,1407,607,11.30,3,35.95,3,.25,3,654.44,3,30.27,3,3.59,3,106.30,3,.00,3,13.29,
1,2016,37,1408,607,11.20,3,30.93,3,.15,3,435.50,3,30.27,3,3.83,3,113.70,3,.00,3,13.25,
1,2016,37,1409,607,11.23,3,31.64,3,.14,3,416.58,3,30.27,3,4.25,3,114.00,3,.00,3,13.29,
1,2016,37,1410,607,11.20,3,34.29,3,.14,3,416.88,3,30.27,3,3.90,3,130.70,3,.00,3,13.26,
1,2016,37,1411,607,11.20,3,32.63,3,.21,3,575.13,3,30.27,3,3.35,3,125.60,3,.00,3,13.29,
1,2016,37,1412,607,11.20,3,33.24,3,.22,3,607.52,3,30.27,3,2.50,3,115.10,3,.00,3,13.29,
1,2016,37,1413,607,11.20,3,32.83,3,.22,3,611.15,3,30.27,3,3.17,3,139.00,3,.00,3,13.29,
1,2016,37,1414,607,11.20,3,34.22,3,.21,3,585.73,3,30.27,3,2.71,3,141.40,3,.00,3,13.29,
1,2016,37,1415,607,11.20,3,34.56,3,.18,3,508.24,3,30.27,3,2.07,3,121.20,3,.00,3,13.29,
1,2016,37,1416,607,11.30,3,37.51,3,.16,3,452.32,3,30.27,3,2.06,3,118.80,3,.00,3,13.29,
1,2016,37,1417,607,11.33,3,35.00,3,.15,3,425.25,3,30.27,3,1.23,3,152.70,3,.00,3,13.29,
1,2016,37,1418,607,11.30,3,40.43,3,.15,3,431.78,3,30.27,3,1.89,3,105.10,3,.00,3,13.29,
1,2016,37,1419,607,11.43,3,43.08,3,.15,3,427.15,3,30.27,3,3.07,3,93.70,3,.00,3,13.29,
1,2016,37,1420,607,11.37,3,39.69,3,.15,3,421.72,3,30.27,3,2.80,3,91.30,3,.00,3,13.29,
1,2016,37,1421,607,11.47,3,38.36,3,.15,3,431.08,3,30.27,3,3.66,3,73.23,3,.00,3,13.29,
1,2016,37,1422,607,11.47,3,39.08,3,.15,3,443.26,3,30.27,3,4.24,3,68.22,3,.00,3,13.30,
1,2016,37,1423,607,11.57,3,36.29,3,.16,3,454.13,3,30.26,3,4.90,3,57.13,3,.00,3,13.27,
1,2016,37,1424,607,11.64,3,28.82,3,.16,3,462.48,3,30.26,3,5.02,3,61.95,3,.00,3,13.27,
1,2016,37,1425,607,11.67,3,33.31,3,.17,3,491.59,3,30.26,3,4.06,3,68.89,3,.00,3,13.29,
1,2016,37,1426,607,11.57,3,33.95,3,.16,3,450.81,3,30.26,3,4.86,3,78.56,3,.00,3,13.29,
1,2016,37,1427,607,11.64,3,30.79,3,.16,3,450.91,3,30.26,3,5.03,3,67.11,3,.00,3,13.29,
1,2016,37,1428,607,11.60,3,30.72,3,.16,3,454.72,3,30.26,3,4.31,3,71.98,3,.00,3,13.29,
1,2016,37,1429,607,11.64,3,31.98,3,.16,3,462.67,3,30.27,3,3.87,3,81.20,3,.00,3,13.26,
1,2016,37,1430,607,11.67,3,35.27,3,.18,3,497.04,3,30.26,3,3.32,3,86.80,3,.00,3,13.29,
1,2016,37,1431,607,11.67,3,38.50,3,.30,3,766.74,3,30.26,3,3.17,3,73.57,3,.00,3,13.29,
1,2016,37,1432,607,11.67,3,40.26,3,.31,3,807.31,3,30.26,3,3.66,3,67.59,3,.00,3,13.29,
1,2016,37,1433,607,11.71,3,30.96,3,.25,3,666.55,3,30.26,3,3.67,3,63.40,3,.00,3,13.29,
1,2016,37,1434,607,11.77,3,28.01,3,.20,3,557.27,3,30.25,3,3.74,3,66.48,3,.00,3,13.29,
1,2016,37,1435,607,11.77,3,30.15,3,.16,3,466.16,3,30.25,3,3.61,3,53.95,3,.00,3,13.29,
1,2016,37,1436,607,11.77,3,28.69,3,.15,3,429.56,3,30.25,3,2.92,3,68.02,3,.00,3,13.29,
1,2016,37,1437,607,11.71,3,30.69,3,.14,3,398.26,3,30.25,3,3.65,3,74.68,3,.00,3,13.25,
1,2016,37,1438,607,11.74,3,31.51,3,.13,3,385.78,3,30.25,3,3.94,3,76.70,3,.00,3,13.29,
1,2016,37,1439,607,11.64,3,32.49,3,.16,3,447.89,3,30.25,3,3.83,3,78.82,3,.00,3,13.27,
1,2016,37,1440,607,11.71,3,33.85,3,.23,3,592.39,3,30.25,3,3.20,3,89.10,3,.00,3,13.29,
1,2016,37,1441,607,11.60,3,32.25,3,.18,3,491.29,3,30.25,3,2.94,3,97.60,3,.00,3,13.29,
1,2016,37,1442,607,11.71,3,33.27,3,.17,3,472.85,3,30.25,3,2.30,3,117.20,3,.00,3,13.29,
1,2016,37,1443,607,11.71,3,31.71,3,.16,3,446.69,3,30.25,3,1.30,3,135.40,3,.00,3,13.29,
1,2016,37,1444,607,11.71,3,37.41,3,.15,3,429.88,3,30.25,3,1.26,3,134.30,3,.00,3,13.29,
1,2016,37,1445,607,11.74,3,32.18,3,.14,3,410.45,3,30.25,3,.98,3,117.60,3,.00,3,13.29,
1,2016,37,1446,607,11.77,3,34.49,3,.13,3,368.98,3,30.25,3,.50,3,140.60,3,.00,3,13.29,
1,2016,37,1447,607,11.71,3,32.29,3,.12,3,356.20,3,30.25,3,.23,3,159.60,3,.00,3,13.29,
1,2016,37,1448,607,11.77,3,32.12,3,.12,3,346.84,3,30.25,3,1.01,3,192.20,3,.00,3,13.29,
1,2016,37,1449,607,11.71,3,32.49,3,.11,3,327.82,3,30.25,3,1.25,3,159.30,3,.00,3,13.29,
1,2016,37,1450,607,11.77,3,33.41,3,.10,3,307.89,3,30.26,3,1.19,3,190.50,3,.00,3,13.29,
1,2016,37,1451,607,11.71,3,32.05,3,.10,3,297.32,3,30.25,3,1.39,3,210.00,3,.00,3,13.29,
1,2016,37,1452,607,11.71,3,31.88,3,.10,3,303.76,3,30.26,3,1.62,3,207.80,3,.00,3,13.29,
1,2016,37,1453,607,11.67,3,33.27,3,.11,3,311.51,3,30.25,3,2.20,3,195.70,3,.00,3,13.26,
1,2016,37,1454,607,11.67,3,33.47,3,.12,3,333.35,3,30.25,3,2.56,3,199.60,3,.00,3,13.27,
1,2016,37,1455,607,11.64,3,30.32,3,.13,3,362.94,3,30.25,3,2.54,3,206.20,3,.00,3,13.29,
1,2016,37,1456,607,11.64,3,33.14,3,.14,3,392.23,3,30.25,3,2.72,3,191.70,3,.00,3,13.29,
1,2016,37,1457,607,11.61,3,33.58,3,.15,3,416.81,3,30.25,3,3.41,3,203.40,3,.00,3,13.29,
1,2016,37,1458,607,11.64,3,32.52,3,.17,3,464.49,3,30.25,3,3.74,3,209.00,3,.00,3,13.29,
1,2016,37,1459,607,11.47,3,37.35,3,.17,3,464.79,3,30.25,3,5.59,3,207.80,3,.00,3,13.26,
1,2016,37,1500,607,11.50,3,38.60,3,.15,3,422.52,3,30.25,3,5.97,3,217.40,3,.00,3,13.29,
1,2016,37,1501,607,11.40,3,36.80,3,.14,3,407.12,3,30.25,3,5.95,3,221.10,3,.00,3,13.29,
1,2016,37,1502,607,11.40,3,41.79,3,.14,3,384.47,3,30.25,3,6.23,3,217.40,3,.00,3,13.29,
1,2016,37,1503,607,11.43,3,42.00,3,.13,3,367.66,3,30.25,3,6.06,3,219.60,3,.00,3,13.29,
1,2016,37,1504,607,11.43,3,43.08,3,.13,3,355.28,3,30.25,3,6.40,3,225.90,3,.00,3,13.29,
1,2016,37,1505,607,11.47,3,36.60,3,.13,3,364.64,3,30.25,3,5.84,3,233.50,3,.00,3,13.29,
1,2016,37,1506,607,11.40,3,36.33,3,.14,3,397.16,3,30.26,3,5.99,3,228.60,3,.00,3,13.25,
1,2016,37,1507,607,11.33,3,33.85,3,.17,3,458.46,3,30.25,3,6.06,3,222.50,3,.00,3,13.29,
1,2016,37,1508,607,11.26,3,38.26,3,.13,3,375.12,3,30.25,3,5.87,3,229.30,3,.00,3,13.25,
1,2016,37,1509,607,11.33,3,49.47,3,.13,3,359.41,3,30.25,3,5.09,3,222.10,3,.00,3,13.29,
1,2016,37,1510,607,11.37,3,35.34,3,.12,3,342.11,3,30.25,3,4.58,3,218.50,3,.00,3,13.29,
1,2016,37,1511,607,11.30,3,38.57,3,.11,3,310.50,3,30.25,3,4.66,3,221.10,3,.00,3,13.29,
1,2016,37,1512,607,11.37,3,37.41,3,.09,3,278.90,3,30.25,3,4.45,3,220.40,3,.00,3,13.29,
1,2016,37,1513,607,11.30,3,44.51,3,.09,3,258.77,3,30.25,3,4.31,3,212.10,3,.00,3,13.29,
1,2016,37,1514,607,11.30,3,35.85,3,.08,3,243.17,3,30.25,3,4.09,3,222.10,3,.00,3,13.29,
1,2016,37,1515,607,11.33,3,39.62,3,.08,3,231.60,3,30.25,3,4.21,3,210.50,3,.00,3,13.29,
1,2016,37,1516,607,11.30,3,39.48,3,.07,3,221.53,3,30.25,3,4.14,3,208.60,3,.00,3,13.30,
1,2016,37,1517,607,11.30,3,35.61,3,.07,3,211.67,3,30.25,3,4.16,3,210.30,3,.00,3,13.30,
1,2016,37,1518,607,11.30,3,33.81,3,.07,3,201.91,3,30.25,3,3.87,3,216.70,3,.00,3,13.30,
1,2016,37,1519,607,11.23,3,35.51,3,.07,3,194.56,3,30.25,3,3.96,3,216.60,3,.00,3,13.30,
1,2016,37,1520,607,11.30,3,36.94,3,.06,3,190.73,3,30.25,3,4.30,3,218.50,3,.00,3,13.30,
1,2016,37,1521,607,11.30,3,35.14,3,.07,3,192.24,3,30.25,3,4.11,3,219.10,3,.00,3,13.30,
1,2016,37,1522,607,11.30,3,34.12,3,.07,3,200.90,3,30.25,3,3.76,3,215.10,3,.00,3,13.30,
1,2016,37,1523,607,11.26,3,41.25,3,.08,3,218.11,3,30.25,3,3.48,3,206.00,3,.00,3,13.28,
1,2016,37,1524,607,11.30,3,33.81,3,.09,3,246.59,3,30.25,3,3.08,3,207.00,3,.00,3,13.28,
1,2016,37,1525,607,11.23,3,33.85,3,.10,3,277.09,3,30.25,3,2.88,3,211.30,3,.00,3,13.30,
1,2016,37,1526,607,11.33,3,40.50,3,.11,3,305.68,3,30.25,3,2.49,3,199.80,3,.00,3,13.30,
1,2016,37,1527,607,11.37,3,41.55,3,.12,3,328.32,3,30.25,3,2.67,3,214.10,3,.00,3,13.30,
1,2016,37,1528,607,11.33,3,39.93,3,.13,3,346.53,3,30.25,3,3.00,3,207.70,3,.00,3,13.30,
1,2016,37,1529,607,11.43,3,36.70,3,.13,3,361.72,3,30.25,3,2.46,3,197.90,3,.00,3,13.28,
1,2016,37,1530,607,11.40,3,36.63,3,.12,3,344.41,3,30.25,3,2.36,3,194.60,3,.00,3,13.30,
1,2016,37,1531,607,11.30,3,38.87,3,.12,3,332.34,3,30.25,3,2.65,3,196.10,3,.00,3,13.30,
1,2016,37,1532,607,11.33,3,34.76,3,.12,3,320.26,3,30.25,3,2.48,3,195.90,3,.00,3,13.30,
1,2016,37,1533,607,11.37,3,35.78,3,.11,3,311.51,3,30.25,3,2.01,3,196.50,3,.00,3,13.30,
1,2016,37,1534,607,11.33,3,36.53,3,.11,3,308.99,3,30.25,3,1.90,3,208.00,3,.00,3,13.30,
1,2016,37,1535,607,11.26,3,34.22,3,.11,3,305.17,3,30.25,3,1.72,3,214.20,3,.00,3,13.26,
1,2016,37,1536,607,11.37,3,39.42,3,.11,3,312.32,3,30.25,3,1.19,3,220.50,3,.00,3,13.30,
1,2016,37,1537,607,11.40,3,35.00,3,.11,3,307.99,3,30.24,3,1.36,3,209.30,3,.00,3,13.26,
1,2016,37,1538,607,11.33,3,34.43,3,.12,3,318.06,3,30.24,3,1.20,3,201.10,3,.00,3,13.30,
1,2016,37,1539,607,11.37,3,35.17,3,.14,3,369.29,3,30.24,3,1.00,3,192.20,3,.00,3,13.30,
1,2016,37,1540,607,11.37,3,34.46,3,.12,3,323.89,3,30.24,3,1.16,3,202.40,3,.00,3,13.30,
1,2016,37,1541,607,11.47,3,39.11,3,.13,3,340.10,3,30.24,3,1.23,3,205.80,3,.00,3,13.30,
1,2016,37,1542,607,11.43,3,35.31,3,.28,3,617.23,3,30.24,3,1.31,3,191.10,3,.00,3,13.30,
1,2016,37,1543,607,11.54,3,37.45,3,.28,3,618.44,3,30.24,3,1.82,3,217.00,3,.00,3,13.30,
1,2016,37,1544,607,11.47,3,34.26,3,.29,3,649.92,3,30.24,3,1.90,3,196.20,3,.00,3,13.30,
1,2016,37,1545,607,11.61,3,36.19,3,.30,3,664.15,3,30.25,3,1.94,3,204.70,3,.00,3,13.30,
1,2016,37,1546,607,11.61,3,35.72,3,.30,3,658.40,3,30.25,3,1.75,3,198.00,3,.00,3,13.30,
1,2016,37,1547,607,11.67,3,42.03,3,.28,3,626.32,3,30.25,3,1.92,3,193.90,3,.00,3,13.30,
1,2016,37,1548,607,11.71,3,34.09,3,.27,3,589.69,3,30.25,3,2.15,3,199.50,3,.00,3,13.30,
1,2016,37,1549,607,11.71,3,35.58,3,.25,3,551.24,3,30.25,3,1.88,3,202.90,3,.00,3,13.30,
1,2016,37,1550,607,11.71,3,34.97,3,.24,3,516.73,3,30.25,3,1.83,3,212.50,3,.00,3,13.30,
1,2016,37,1551,607,11.67,3,36.53,3,.23,3,490.70,3,30.25,3,2.24,3,203.40,3,.00,3,13.30,
1,2016,37,1552,607,11.71,3,35.95,3,.22,3,470.75,3,30.25,3,2.27,3,210.40,3,.00,3,13.30,
1,2016,37,1553,607,11.67,3,36.12,3,.21,3,455.35,3,30.25,3,2.46,3,215.60,3,.00,3,13.27,
1,2016,37,1554,607,11.81,3,37.72,3,.20,3,444.18,3,30.25,3,2.28,3,215.20,3,.00,3,13.27,
1,2016,37,1555,607,11.78,3,43.05,3,.20,3,434.74,3,30.25,3,2.40,3,212.70,3,.00,3,13.30,
1,2016,37,1556,607,11.81,3,34.97,3,.19,3,425.08,3,30.25,3,2.20,3,233.40,3,.00,3,13.30,
1,2016,37,1557,607,11.84,3,37.65,3,.18,3,418.11,3,30.25,3,2.10,3,234.70,3,.00,3,13.30,
1,2016,37,1558,607,11.91,3,37.35,3,.18,3,410.55,3,30.25,3,2.57,3,244.90,3,.00,3,13.29,
1,2016,37,1559,607,11.94,3,34.22,3,.17,3,403.21,3,30.26,3,3.56,3,255.70,3,.00,3,13.26,
1,2016,37,1600,607,11.98,3,37.79,3,.16,3,395.06,3,30.26,3,4.09,3,262.00,3,.00,3,13.29,
1,2016,37,1601,607,11.94,3,38.09,3,.15,3,386.30,3,30.26,3,4.76,3,262.80,3,.00,3,13.29,
1,2016,37,1602,607,11.94,3,42.85,3,.15,3,378.96,3,30.26,3,4.62,3,269.80,3,.00,3,13.29,
1,2016,37,1603,607,11.91,3,35.65,3,.14,3,372.01,3,30.25,3,3.82,3,261.20,3,.00,3,13.29,
1,2016,37,1604,607,12.08,3,40.47,3,.14,3,365.47,3,30.25,3,4.30,3,272.80,3,.00,3,13.25,
1,2016,37,1605,607,12.05,3,42.95,3,.13,3,359.13,3,30.25,3,4.57,3,260.00,3,.00,3,13.29,
1,2016,37,1606,607,12.01,3,39.69,3,.13,3,352.88,3,30.25,3,4.80,3,255.10,3,.00,3,13.25,
1,2016,37,1607,607,11.98,3,43.02,3,.13,3,346.84,3,30.25,3,4.23,3,252.30,3,.00,3,13.29,
1,2016,37,1608,607,11.94,3,35.61,3,.13,3,341.31,3,30.25,3,3.96,3,247.60,3,.00,3,13.29,
1,2016,37,1609,607,11.98,3,34.56,3,.14,3,335.47,3,30.26,3,4.10,3,246.60,3,.00,3,13.30,
1,2016,37,1610,607,11.91,3,37.79,3,.14,3,329.94,3,30.25,3,3.97,3,245.60,3,.00,3,13.29,
1,2016,37,1611,607,11.84,3,40.20,3,.14,3,324.81,3,30.26,3,3.64,3,243.80,3,.00,3,13.30,
1,2016,37,1612,607,11.91,3,35.78,3,.14,3,318.77,3,30.25,3,3.43,3,240.40,3,.00,3,13.30,
1,2016,37,1613,607,11.88,3,39.62,3,.14,3,313.03,3,30.25,3,3.15,3,258.70,3,.00,3,13.30,
1,2016,37,1614,607,11.91,3,37.92,3,.15,3,306.59,3,30.26,3,3.47,3,251.30,3,.00,3,13.30,
1,2016,37,1615,607,12.01,3,34.60,3,.15,3,299.24,3,30.25,3,3.73,3,261.80,3,.00,3,13.30,
1,2016,37,1616,607,12.01,3,33.68,3,.15,3,294.91,3,30.25,3,3.83,3,256.50,3,.00,3,13.30,
1,2016,37,1617,607,12.08,3,39.86,3,.15,3,287.36,3,30.25,3,3.92,3,267.90,3,.00,3,13.30,
1,2016,37,1618,607,11.98,3,35.17,3,.15,3,283.33,3,30.25,3,5.36,3,254.20,3,.00,3,13.30,
1,2016,37,1619,607,11.98,3,38.84,3,.11,3,228.88,3,30.25,3,5.31,3,252.30,3,.00,3,13.30,
1,2016,37,1620,607,11.84,3,42.71,3,.06,3,156.01,3,30.25,3,5.30,3,260.00,3,.00,3,13.30,
1,2016,37,1621,607,11.77,3,37.31,3,.03,3,117.36,3,30.25,3,4.08,3,256.80,3,.00,3,13.18,
1,2016,37,1622,607,11.71,3,36.56,3,.03,3,102.36,3,30.25,3,4.33,3,238.60,3,.00,3,13.11,
1,2016,37,1623,607,11.57,3,34.15,3,.03,3,100.85,3,30.25,3,3.28,3,252.40,3,.00,3,12.94,
1,2016,37,1624,607,11.50,3,34.12,3,.06,3,143.33,3,30.26,3,2.78,3,250.90,3,.00,3,12.89,
1,2016,37,1625,607,11.47,3,33.92,3,.05,3,124.51,3,30.25,3,2.07,3,266.50,3,.00,3,12.96,
1,2016,37,1626,607,11.54,3,32.86,3,.03,3,102.06,3,30.25,3,2.41,3,264.40,3,.00,3,12.96,
1,2016,37,1627,607,11.60,3,36.53,3,.03,3,104.07,3,30.25,3,3.20,3,282.20,3,.00,3,12.96,
1,2016,37,1628,607,11.57,3,36.84,3,.03,3,107.70,3,30.25,3,3.64,3,280.10,3,.00,3,12.97,
1,2016,37,1629,607,11.47,3,45.66,3,.04,3,112.73,3,30.25,3,4.13,3,285.40,3,.00,3,12.84,
1,2016,37,1630,607,11.40,3,37.55,3,.04,3,116.96,3,30.25,3,5.75,3,285.00,3,.00,3,12.92,
1,2016,37,1631,607,11.33,3,39.82,3,.07,3,155.91,3,30.25,3,5.45,3,285.00,3,.00,3,12.93,
1,2016,37,1632,607,11.43,3,36.09,3,.08,3,164.77,3,30.25,3,5.51,3,290.90,3,.00,3,12.97,
1,2016,37,1633,607,11.37,3,36.77,3,.04,3,124.41,3,30.25,3,4.15,3,285.20,3,.00,3,12.88,
1,2016,37,1634,607,11.47,3,35.24,3,.09,3,181.58,3,30.25,3,3.32,3,270.20,3,.00,3,12.97,
1,2016,37,1635,607,11.47,3,31.91,3,.08,3,166.28,3,30.24,3,1.98,3,285.80,3,.00,3,12.93,
1,2016,37,1636,607,11.57,3,33.78,3,.09,3,171.71,3,30.24,3,2.20,3,275.80,3,.00,3,12.99,
1,2016,37,1637,607,11.67,3,31.37,3,.09,3,173.32,3,30.24,3,2.40,3,277.20,3,.00,3,13.00,
1,2016,37,1638,607,11.77,3,34.49,3,.09,3,167.49,3,30.24,3,3.42,3,283.10,3,.00,3,12.99,
1,2016,37,1639,607,11.74,3,36.70,3,.09,3,163.66,3,30.24,3,4.80,3,280.20,3,.00,3,12.99,
1,2016,37,1640,607,11.81,3,37.72,3,.10,3,169.70,3,30.25,3,4.90,3,274.80,3,.00,3,12.99,
1,2016,37,1641,607,11.81,3,42.07,3,.09,3,162.76,3,30.25,3,5.47,3,258.40,3,.00,3,12.99,
1,2016,37,1642,607,11.74,3,41.66,3,.09,3,156.01,3,30.25,3,6.11,3,254.00,3,.00,3,12.99,
1,2016,37,1643,607,11.74,3,40.27,3,.08,3,146.35,3,30.25,3,5.40,3,257.90,3,.00,3,12.98,
1,2016,37,1644,607,11.78,3,40.81,3,.08,3,140.71,3,30.26,3,5.76,3,256.00,3,.00,3,12.97,
1,2016,37,1645,607,11.81,3,40.74,3,.08,3,132.86,3,30.25,3,6.11,3,253.50,3,.00,3,12.95,
1,2016,37,1646,607,11.78,3,45.63,3,.07,3,126.02,3,30.25,3,6.37,3,260.60,3,.00,3,12.93,
1,2016,37,1647,607,11.71,3,47.06,3,.07,3,118.97,3,30.25,3,5.62,3,265.60,3,.00,3,12.91,
1,2016,37,1648,607,11.74,3,39.45,3,.05,3,104.98,3,30.25,3,6.10,3,265.20,3,.00,3,12.88,
1,2016,37,1649,607,11.71,3,44.99,3,.06,3,107.60,3,30.25,3,6.03,3,251.60,3,.00,3,12.87,
1,2016,37,1650,607,11.64,3,41.90,3,.06,3,100.45,3,30.25,3,6.24,3,249.80,3,.00,3,12.85,
1,2016,37,1651,607,11.68,3,40.51,3,.06,3,97.43,3,30.25,3,6.16,3,253.90,3,.00,3,12.83,
1,2016,37,1652,607,11.54,3,43.53,3,.03,3,77.50,3,30.26,3,6.32,3,252.50,3,.00,3,12.81,
1,2016,37,1653,607,11.54,3,37.72,3,.02,3,69.45,3,30.26,3,6.63,3,248.10,3,.00,3,12.73,
1,2016,37,1654,607,11.41,3,40.37,3,.04,3,78.91,3,30.26,3,7.05,3,253.50,3,.00,3,12.69,
1,2016,37,1655,607,11.41,3,42.92,3,.02,3,64.42,3,30.26,3,7.69,3,262.50,3,.00,3,12.73,
1,2016,37,1656,607,11.31,3,46.21,3,.02,3,62.20,3,30.26,3,7.97,3,259.80,3,.00,3,12.72,
1,2016,37,1657,607,11.24,3,40.00,3,.03,3,63.01,3,30.26,3,7.73,3,256.20,3,.00,3,12.72,
1,2016,37,1658,607,11.27,3,39.39,3,.01,3,55.36,3,30.26,3,7.74,3,257.50,3,.00,3,12.70,
1,2016,37,1659,607,11.27,3,47.67,3,.01,3,53.25,3,30.26,3,7.82,3,267.10,3,.00,3,12.61,
1,2016,37,1700,607,11.24,3,38.57,3,.01,3,51.13,3,30.26,3,8.14,3,263.00,3,.00,3,12.65,
1,2016,37,1701,607,11.24,3,41.32,3,.01,3,49.12,3,30.26,3,7.84,3,261.80,3,.00,3,12.64,
1,2016,37,1702,607,11.24,3,41.83,3,.01,3,47.21,3,30.26,3,7.97,3,268.20,3,.00,3,12.57,
1,2016,37,1703,607,11.17,3,41.36,3,.01,3,45.40,3,30.26,3,8.07,3,270.30,3,.00,3,12.62,
1,2016,37,1704,607,11.20,3,44.45,3,.01,3,43.49,3,30.26,3,7.68,3,275.50,3,.00,3,12.55,
1,2016,37,1705,607,11.10,3,40.71,3,.01,3,41.87,3,30.26,3,7.76,3,275.20,3,.00,3,12.60,
1,2016,37,1706,607,11.17,3,39.25,3,.01,3,40.37,3,30.26,3,8.04,3,262.80,3,.00,3,12.59,
1,2016,37,1707,607,11.14,3,40.98,3,.01,3,39.16,3,30.26,3,7.95,3,258.50,3,.00,3,12.58,
1,2016,37,1708,607,11.07,3,39.01,3,.01,3,37.85,3,30.26,3,7.34,3,262.30,3,.00,3,12.57,
1,2016,37,1709,607,11.07,3,49.20,3,.01,3,36.64,3,30.26,3,6.72,3,274.30,3,.00,3,12.56,
1,2016,37,1710,607,11.00,3,40.71,3,.01,3,35.23,3,30.26,3,7.39,3,265.20,3,.00,3,12.55,
1,2016,37,1711,607,11.17,3,47.50,3,.01,3,33.92,3,30.26,3,7.30,3,261.10,3,.00,3,12.54,
1,2016,37,1712,607,11.07,3,41.70,3,.01,3,32.41,3,30.26,3,7.69,3,262.30,3,.00,3,12.53,
1,2016,37,1713,607,11.14,3,41.56,3,.01,3,30.80,3,30.26,3,6.76,3,259.50,3,.00,3,12.51,
1,2016,37,1714,607,11.14,3,38.30,3,.01,3,29.19,3,30.26,3,6.41,3,269.30,3,.00,3,12.51,
1,2016,37,1715,607,11.00,3,38.98,3,.01,3,27.68,3,30.26,3,5.86,3,271.80,3,.00,3,12.50,
1,2016,37,1716,607,11.04,3,44.11,3,.01,3,26.17,3,30.26,3,5.80,3,267.90,3,.00,3,12.49,
1,2016,37,1717,607,11.04,3,40.48,3,.01,3,24.46,3,30.26,3,5.65,3,267.50,3,.00,3,12.48,
1,2016,37,1718,607,11.07,3,43.67,3,.01,3,22.75,3,30.26,3,5.74,3,264.00,3,.00,3,12.46,
1,2016,37,1719,607,11.10,3,39.18,3,.01,3,21.04,3,30.26,3,6.45,3,266.90,3,.00,3,12.45,
1,2016,37,1720,607,11.04,3,43.40,3,.01,3,19.33,3,30.26,3,6.11,3,262.90,3,.00,3,12.44,
1,2016,37,1721,607,11.07,3,45.20,3,.01,3,17.62,3,30.26,3,6.44,3,262.50,3,.00,3,12.43,
1,2016,37,1722,607,11.04,3,37.11,3,.00,3,16.01,3,30.26,3,6.54,3,263.50,3,.00,3,12.42,
1,2016,37,1723,607,11.04,3,36.60,3,.00,3,14.50,3,30.26,3,5.95,3,262.80,3,.00,3,12.35,
1,2016,37,1724,607,11.10,3,41.32,3,.00,3,13.09,3,30.26,3,6.50,3,269.90,3,.00,3,12.32,
1,2016,37,1725,607,11.04,3,43.26,3,.00,3,11.68,3,30.26,3,7.16,3,266.60,3,.00,3,12.37,
1,2016,37,1726,607,11.07,3,41.32,3,.00,3,10.37,3,30.26,3,7.14,3,271.50,3,.00,3,12.36,
1,2016,37,1727,607,11.17,3,47.37,3,.00,3,9.36,3,30.26,3,7.06,3,269.40,3,.00,3,12.35,
1,2016,37,1728,607,11.07,3,46.86,3,.00,3,8.26,3,30.26,3,6.66,3,283.30,3,.00,3,12.35,
1,2016,37,1729,607,11.07,3,41.32,3,.00,3,7.25,3,30.26,3,7.27,3,272.30,3,.00,3,12.25,
1,2016,37,1730,607,11.04,3,40.10,3,.00,3,6.34,3,30.26,3,7.11,3,280.60,3,.00,3,12.32,
1,2016,37,1731,607,11.14,3,48.62,3,.00,3,5.54,3,30.26,3,6.21,3,281.10,3,.00,3,12.26,
1,2016,37,1732,607,11.10,3,40.37,3,.00,3,4.73,3,30.26,3,7.39,3,275.80,3,.00,3,12.31,
1,2016,37,1733,607,11.10,3,43.53,3,.00,3,4.13,3,30.26,3,7.33,3,283.20,3,.00,3,12.23,
1,2016,37,1734,607,11.07,3,40.48,3,.00,3,3.52,3,30.26,3,7.36,3,288.10,3,.00,3,12.30,
1,2016,37,1735,607,11.10,3,46.18,3,.00,3,3.22,3,30.26,3,7.75,3,281.60,3,.00,3,12.29,
1,2016,37,1736,607,11.07,3,40.41,3,.00,3,2.62,3,30.26,3,7.51,3,283.80,3,.00,3,12.29,
1,2016,37,1737,607,11.07,3,39.25,3,.00,3,2.21,3,30.26,3,6.94,3,268.30,3,.00,3,12.29,
1,2016,37,1738,607,11.04,3,48.12,3,.00,3,1.81,3,30.26,3,6.05,3,280.40,3,.00,3,12.29,
1,2016,37,1739,607,11.04,3,40.68,3,.00,3,1.61,3,30.26,3,7.12,3,275.70,3,.00,3,12.29,
1,2016,37,1740,607,11.10,3,46.83,3,.00,3,1.21,3,30.26,3,7.14,3,277.50,3,.00,3,12.28,
1,2016,37,1741,607,11.10,3,45.87,3,.00,3,1.01,3,30.26,3,7.51,3,271.90,3,.00,3,12.28,
1,2016,37,1742,607,11.10,3,46.79,3,.00,3,.81,3,30.26,3,7.56,3,280.30,3,.00,3,12.28,
1,2016,37,1743,607,11.07,3,45.20,3,.00,3,.60,3,30.26,3,7.56,3,285.60,3,.00,3,12.28,
1,2016,37,1744,607,11.10,3,40.75,3,.00,3,.50,3,30.26,3,7.48,3,281.30,3,.00,3,12.27,
1,2016,37,1745,607,11.04,3,45.47,3,.00,3,.40,3,30.26,3,6.32,3,285.60,3,.00,3,12.27,
1,2016,37,1746,607,11.04,3,40.85,3,.00,3,.40,3,30.26,3,6.60,3,286.00,3,.00,3,12.27,
1,2016,37,1747,607,11.07,3,39.93,3,.00,3,.20,3,30.26,3,7.38,3,284.80,3,.00,3,12.27,
1,2016,37,1748,607,11.07,3,39.52,3,.00,3,.20,3,30.26,3,7.33,3,280.10,3,.00,3,12.27,
1,2016,37,1749,607,11.07,3,39.66,3,.00,3,.20,3,30.26,3,7.01,3,283.70,3,.00,3,12.27,
1,2016,37,1750,607,11.00,3,44.01,3,.00,3,.10,3,30.26,3,6.57,3,278.50,3,.00,3,12.26,
1,2016,37,1751,607,11.04,3,40.88,3,.00,3,.00,3,30.26,3,6.96,3,285.10,3,.00,3,12.25,
1,2016,37,1752,607,11.14,3,47.06,3,.00,3,.10,3,30.26,3,6.53,3,278.10,3,.00,3,12.25,
1,2016,37,1753,607,11.10,3,43.50,3,.00,3,.00,3,30.26,3,6.07,3,282.90,3,.00,3,12.20,
1,2016,37,1754,607,11.10,3,41.60,3,.00,3,.00,3,30.26,3,6.05,3,291.00,3,.00,3,12.18,
1,2016,37,1755,607,11.07,3,46.21,3,.00,3,.00,3,30.26,3,6.41,3,301.90,3,.00,3,12.24,
1,2016,37,1756,607,11.10,3,45.87,3,.00,3,.00,3,30.26,3,6.78,3,287.60,3,.00,3,12.24,
1,2016,37,1757,607,11.10,3,47.13,3,.00,3,.00,3,30.26,3,5.79,3,298.00,3,.00,3,12.24,
1,2016,37,1758,607,11.07,3,40.34,3,.00,3,.00,3,30.26,3,6.79,3,299.50,3,.00,3,12.24,
1,2016,37,1759,607,11.04,3,42.31,3,.00,3,.00,3,30.26,3,5.97,3,301.50,3,.00,3,12.15,
1,2016,37,1800,607,11.04,3,44.14,3,.00,3,.00,3,30.26,3,6.06,3,301.00,3,.00,3,12.20,
1,2016,37,1801,607,11.07,3,45.67,3,.00,3,.00,3,30.26,3,5.95,3,300.70,3,.00,3,12.23,
1,2016,37,1802,607,11.04,3,43.43,3,.00,3,.00,3,30.26,3,5.93,3,286.40,3,.00,3,12.15,
1,2016,37,1803,607,11.07,3,44.99,3,.00,3,.00,3,30.26,3,6.04,3,283.70,3,.00,3,12.23,
1,2016,37,1804,607,11.07,3,48.49,3,.00,3,.00,3,30.26,3,5.58,3,294.50,3,.00,3,12.20,
1,2016,37,1805,607,11.00,3,46.76,3,.00,3,.00,3,30.26,3,5.20,3,309.10,3,.00,3,12.23,
1,2016,37,1806,607,11.04,3,44.31,3,.00,3,.00,3,30.26,3,5.95,3,288.20,3,.00,3,12.23,
1,2016,37,1807,607,11.07,3,47.03,3,.00,3,.00,3,30.26,3,6.13,3,291.20,3,.00,3,12.23,
1,2016,37,1808,607,11.04,3,44.14,3,.00,3,.00,3,30.26,3,5.50,3,294.10,3,.00,3,12.23,
1,2016,37,1809,607,11.07,3,50.73,3,.00,3,.00,3,30.26,3,5.83,3,304.00,3,.00,3,12.23,
1,2016,37,1810,607,11.00,3,43.06,3,.00,3,.00,3,30.26,3,6.45,3,303.80,3,.00,3,12.23,
1,2016,37,1811,607,11.07,3,46.28,3,.00,3,.00,3,30.26,3,5.81,3,301.30,3,.00,3,12.23,
1,2016,37,1812,607,11.07,3,45.47,3,.00,3,.00,3,30.26,3,5.80,3,310.40,3,.00,3,12.23,
1,2016,37,1813,607,11.07,3,46.66,3,.00,3,.00,3,30.26,3,6.04,3,312.00,3,.00,3,12.23,
1,2016,37,1814,607,11.07,3,46.32,3,.00,3,.00,3,30.26,3,6.89,3,301.60,3,.00,3,12.23,
1,2016,37,1815,607,11.10,3,48.69,3,.00,3,.00,3,30.26,3,6.11,3,294.10,3,.00,3,12.22,
1,2016,37,1816,607,11.10,3,45.43,3,.00,3,.00,3,30.26,3,6.38,3,292.50,3,.00,3,12.22,
1,2016,37,1817,607,11.14,3,52.87,3,.00,3,.00,3,30.26,3,6.06,3,290.90,3,.00,3,12.22,
1,2016,37,1818,607,11.14,3,50.93,3,.00,3,.00,3,30.26,3,7.10,3,293.90,3,.00,3,12.22,
1,2016,37,1819,607,11.07,3,48.32,3,.00,3,.00,3,30.26,3,7.69,3,288.80,3,.00,3,12.22,
1,2016,37,1820,607,11.10,3,51.00,3,.00,3,.00,3,30.26,3,7.28,3,287.80,3,.00,3,12.22,
1,2016,37,1821,607,11.04,3,44.79,3,.00,3,.00,3,30.26,3,8.51,3,293.80,3,.00,3,12.21,
1,2016,37,1822,607,11.07,3,48.39,3,.00,3,.00,3,30.26,3,8.23,3,297.20,3,.00,3,12.21,
1,2016,37,1823,607,11.07,3,52.50,3,.00,3,.00,3,30.27,3,6.73,3,302.30,3,.00,3,12.13,
1,2016,37,1824,607,11.04,3,49.10,3,.00,3,.00,3,30.26,3,7.15,3,292.20,3,.00,3,12.11,
1,2016,37,1825,607,11.00,3,44.92,3,.00,3,.00,3,30.27,3,7.08,3,288.10,3,.00,3,12.18,
1,2016,37,1826,607,11.00,3,48.08,3,.00,3,.00,3,30.27,3,6.40,3,287.00,3,.00,3,12.18,
1,2016,37,1827,607,10.97,3,46.11,3,.00,3,.00,3,30.27,3,6.62,3,282.00,3,.00,3,12.18,
1,2016,37,1828,607,10.97,3,47.54,3,.00,3,.00,3,30.27,3,5.90,3,283.80,3,.00,3,12.18,
1,2016,37,1829,607,11.07,3,50.29,3,.00,3,.00,3,30.27,3,6.61,3,283.80,3,.00,3,12.01,
1,2016,37,1830,607,10.97,3,47.13,3,.00,3,.00,3,30.26,3,7.11,3,292.20,3,.00,3,12.13,
1,2016,37,1831,607,10.90,3,53.96,3,.00,3,.00,3,30.27,3,6.77,3,297.50,3,.00,3,12.03,
1,2016,37,1832,607,11.00,3,48.22,3,.00,3,.00,3,30.27,3,7.22,3,299.90,3,.00,3,12.12,
1,2016,37,1833,607,10.93,3,43.53,3,.00,3,.00,3,30.27,3,6.97,3,294.40,3,.00,3,12.07,
1,2016,37,1834,607,11.00,3,49.24,3,.00,3,.00,3,30.27,3,6.81,3,302.10,3,.00,3,12.10,
1,2016,37,1835,607,11.00,3,49.54,3,.00,3,.00,3,30.27,3,6.48,3,294.80,3,.00,3,12.09,
1,2016,37,1836,607,10.97,3,49.30,3,.00,3,.00,3,30.27,3,7.30,3,302.00,3,.00,3,12.08,
1,2016,37,1837,607,11.00,3,46.18,3,.00,3,.00,3,30.27,3,6.90,3,300.20,3,.00,3,12.07,
1,2016,37,1838,607,11.00,3,50.93,3,.00,3,.00,3,30.27,3,7.30,3,303.10,3,.00,3,12.07,
1,2016,37,1839,607,11.00,3,47.84,3,.00,3,.00,3,30.27,3,7.80,3,310.20,3,.00,3,12.06,
1,2016,37,1840,607,11.00,3,44.45,3,.00,3,.00,3,30.27,3,7.75,3,314.20,3,.00,3,12.04,
1,2016,37,1841,607,11.00,3,48.49,3,.00,3,.00,3,30.27,3,7.53,3,310.10,3,.00,3,12.04,
1,2016,37,1842,607,10.97,3,50.05,3,.00,3,.00,3,30.27,3,8.03,3,308.70,3,.00,3,12.03,
1,2016,37,1843,607,11.07,3,49.47,3,.00,3,.00,3,30.27,3,8.18,3,302.00,3,.00,3,12.03,
1,2016,37,1844,607,11.00,3,51.07,3,.00,3,.00,3,30.27,3,8.11,3,300.20,3,.00,3,12.02,
1,2016,37,1845,607,10.93,3,50.15,3,.00,3,.00,3,30.27,3,7.81,3,304.00,3,.00,3,12.02,
1,2016,37,1846,607,11.00,3,51.68,3,.00,3,.00,3,30.27,3,7.17,3,298.90,3,.00,3,12.01,
1,2016,37,1847,607,11.04,3,49.07,3,.00,3,.00,3,30.27,3,7.76,3,302.30,3,.00,3,12.00,
1,2016,37,1848,607,11.00,3,52.56,3,.00,3,.00,3,30.27,3,7.35,3,303.60,3,.00,3,11.99,
1,2016,37,1849,607,11.00,3,46.86,3,.00,3,.00,3,30.27,3,7.45,3,317.10,3,.00,3,11.99,
1,2016,37,1850,607,11.00,3,52.90,3,.00,3,.00,3,30.27,3,6.88,3,323.60,3,.00,3,11.98,
1,2016,37,1851,607,11.04,3,49.85,3,.00,3,.10,3,30.27,3,6.75,3,307.30,3,.00,3,10.01,
1,2016,37,1852,607,11.00,3,49.07,3,.00,3,.00,3,30.27,3,7.55,3,298.20,3,.00,3,9.97,
1,2016,37,1853,607,11.00,3,49.64,3,.00,3,.00,3,30.27,3,7.69,3,302.60,3,.00,3,10.05,
1,2016,37,1854,607,10.90,3,48.49,3,.00,3,.00,3,30.27,3,8.32,3,306.20,3,.00,3,10.03,
1,2016,37,1855,607,11.00,3,51.61,3,.00,3,.00,3,30.27,3,7.99,3,297.70,3,.00,3,10.08,
1,2016,37,1856,607,11.07,3,49.88,3,.00,3,.00,3,30.27,3,7.59,3,306.90,3,.00,3,10.04,
1,2016,37,1857,607,10.97,3,52.50,3,.00,3,.00,3,30.27,3,7.85,3,308.10,3,.00,3,10.08,
1,2016,37,1858,607,10.97,3,49.85,3,.00,3,.00,3,30.27,3,8.74,3,315.10,3,.00,3,10.01,
1,2016,37,1859,607,10.97,3,50.15,3,.00,3,.00,3,30.27,3,8.38,3,304.50,3,.00,3,10.07,
1,2016,37,1900,607,11.04,3,48.56,3,.00,3,.00,3,30.27,3,9.15,3,310.90,3,.00,3,9.76,
1,2016,37,1901,607,11.00,3,52.33,3,.00,3,.00,3,30.27,3,8.99,3,313.70,3,.00,3,10.06,
1,2016,37,1902,607,10.94,3,52.19,3,.00,3,.00,3,30.27,3,8.92,3,315.50,3,.00,3,9.83,
1,2016,37,1903,607,10.97,3,50.87,3,.00,3,.00,3,30.27,3,8.76,3,314.20,3,.00,3,10.04,
1,2016,37,1904,607,10.97,3,54.94,3,.00,3,.00,3,30.27,3,8.12,3,315.60,3,.00,3,10.04,
1,2016,37,1905,607,10.93,3,51.85,3,.00,3,.00,3,30.27,3,7.38,3,312.50,3,.00,3,10.02,
1,2016,37,1906,607,11.04,3,51.61,3,.00,3,.00,3,30.27,3,8.60,3,314.10,3,.00,3,10.01,
1,2016,37,1907,607,11.00,3,51.75,3,.00,3,.00,3,30.27,3,9.54,3,308.40,3,.00,3,10.00,
1,2016,37,1908,607,10.97,3,49.58,3,.00,3,.00,3,30.28,3,8.78,3,313.50,3,.00,3,10.00,
1,2016,37,1909,607,10.90,3,51.55,3,.00,3,.00,3,30.27,3,8.26,3,312.60,3,.00,3,9.98,
1,2016,37,1910,607,10.94,3,52.94,3,.00,3,.00,3,30.27,3,8.30,3,312.80,3,.00,3,9.99,
1,2016,37,1911,607,11.00,3,55.66,3,.00,3,.00,3,30.28,3,8.46,3,313.00,3,.00,3,9.95,
1,2016,37,1912,607,10.97,3,52.91,3,.00,3,.00,3,30.28,3,8.45,3,314.60,3,.00,3,9.95,
1,2016,37,1913,607,10.94,3,48.97,3,.00,3,.00,3,30.28,3,9.09,3,310.50,3,.00,3,9.93,
1,2016,37,1914,607,11.04,3,56.37,3,.00,3,.00,3,30.28,3,8.50,3,308.20,3,.00,3,9.92,
1,2016,37,1915,607,10.94,3,52.40,3,.00,3,.00,3,30.28,3,8.25,3,304.20,3,.00,3,9.89,
1,2016,37,1916,607,10.97,3,51.14,3,.00,3,.00,3,30.28,3,8.87,3,303.80,3,.00,3,9.89,
1,2016,37,1917,607,11.00,3,54.16,3,.00,3,.00,3,30.28,3,9.34,3,303.30,3,.00,3,9.86,
1,2016,37,1918,607,10.94,3,54.37,3,.00,3,.00,3,30.28,3,8.39,3,306.30,3,.00,3,9.87,
1,2016,37,1919,607,11.04,3,55.62,3,.00,3,.00,3,30.28,3,8.38,3,308.90,3,.00,3,9.84,
1,2016,37,1920,607,11.07,3,58.51,3,.00,3,.00,3,30.28,3,8.43,3,304.50,3,.00,3,9.85,
1,2016,37,1921,607,11.07,3,57.93,3,.00,3,.00,3,30.28,3,8.70,3,302.80,3,.00,3,9.83,
1,2016,37,1922,607,11.07,3,55.25,3,.00,3,.00,3,30.28,3,8.19,3,317.10,3,.00,3,9.92,
1,2016,37,1923,607,10.94,3,54.61,3,.00,3,.00,3,30.28,3,8.07,3,302.50,3,.00,3,9.95,
1,2016,37,1924,607,11.01,3,54.54,3,.00,3,.00,3,30.28,3,7.71,3,299.60,3,.00,3,9.99,
1,2016,37,1925,607,11.00,3,60.41,3,.00,3,.00,3,30.28,3,8.03,3,310.50,3,.00,3,9.90,
1,2016,37,1926,607,11.00,3,57.29,3,.00,3,.00,3,30.28,3,8.55,3,294.90,3,.00,3,9.98,
1,2016,37,1927,607,11.01,3,51.48,3,.00,3,.00,3,30.28,3,9.22,3,303.20,3,.00,3,9.91,
1,2016,37,1928,607,10.94,3,55.25,3,.00,3,.00,3,30.28,3,8.96,3,301.30,3,.00,3,9.97,
1,2016,37,1929,607,11.04,3,56.23,3,.00,3,.00,3,30.28,3,8.25,3,308.60,3,.00,3,9.79,
1,2016,37,1930,607,10.97,3,57.15,3,.00,3,.00,3,30.28,3,8.51,3,306.80,3,.00,3,10.30,
1,2016,37,1931,607,10.97,3,52.81,3,.00,3,.00,3,30.28,3,8.96,3,303.70,3,.00,3,9.66,
1,2016,37,1932,607,10.97,3,56.27,3,.00,3,.00,3,30.28,3,9.61,3,308.40,3,.00,3,11.29,
1,2016,37,1933,607,11.00,3,51.51,3,.00,3,.00,3,30.28,3,9.96,3,310.20,3,.00,3,11.43,
1,2016,37,1934,607,10.97,3,51.68,3,.00,3,.00,3,30.28,3,9.22,3,311.60,3,.00,3,11.56,
1,2016,37,1935,607,11.00,3,56.84,3,.00,3,.00,3,30.28,3,9.21,3,311.10,3,.00,3,11.62,
1,2016,37,1936,607,11.00,3,55.69,3,.00,3,.00,3,30.28,3,9.43,3,309.00,3,.00,3,11.64,
1,2016,37,1937,607,10.90,3,54.81,3,.00,3,.00,3,30.28,3,9.64,3,310.50,3,.00,3,11.66,
1,2016,37,1938,607,11.01,3,63.40,3,.00,3,.00,3,30.28,3,8.73,3,309.90,3,.00,3,11.66,
1,2016,37,1939,607,10.94,3,53.18,3,.00,3,.00,3,30.28,3,8.90,3,310.70,3,.00,3,11.67,
1,2016,37,1940,607,10.90,3,56.98,3,.00,3,.00,3,30.28,3,8.62,3,319.70,3,.00,3,11.67,
1,2016,37,1941,607,10.94,3,55.15,3,.00,3,.00,3,30.28,3,8.84,3,314.70,3,.00,3,11.68,
1,2016,37,1942,607,10.94,3,55.22,3,.00,3,.00,3,30.28,3,8.62,3,312.90,3,.00,3,11.66,
1,2016,37,1943,607,10.94,3,57.42,3,.00,3,.00,3,30.28,3,8.68,3,312.30,3,.00,3,11.67,
1,2016,37,1944,607,10.94,3,55.32,3,.00,3,.00,3,30.28,3,8.54,3,312.00,3,.00,3,11.66,
1,2016,37,1945,607,10.97,3,57.25,3,.00,3,.00,3,30.28,3,8.85,3,312.90,3,.00,3,11.67,
1,2016,37,1946,607,10.90,3,57.36,3,.00,3,.00,3,30.28,3,9.30,3,312.60,3,.00,3,11.65,
1,2016,37,1947,607,10.94,3,58.51,3,.00,3,.00,3,30.28,3,9.34,3,310.70,3,.00,3,11.66,
1,2016,37,1948,607,10.94,3,53.04,3,.00,3,.00,3,30.28,3,9.24,3,308.40,3,.00,3,11.64,
1,2016,37,1949,607,10.97,3,47.41,3,.00,3,.00,3,30.28,3,9.22,3,319.30,3,.00,3,11.65,
1,2016,37,1950,607,10.94,3,50.63,3,.00,3,.00,3,30.28,3,9.62,3,317.50,3,.00,3,11.63,
1,2016,37,1951,607,10.90,3,55.86,3,.00,3,.00,3,30.29,3,9.32,3,316.90,3,.00,3,11.63,
1,2016,37,1952,607,10.94,3,55.32,3,.00,3,.00,3,30.28,3,9.40,3,318.30,3,.00,3,11.60,
1,2016,37,1953,607,10.97,3,56.58,3,.00,3,.00,3,30.29,3,10.15,3,309.40,3,.00,3,11.33,
1,2016,37,1954,607,10.97,3,56.30,3,.00,3,.00,3,30.29,3,10.53,3,313.60,3,.00,3,11.27,
1,2016,37,1955,607,10.90,3,57.70,3,.00,3,.00,3,30.29,3,10.79,3,307.10,3,.00,3,11.58,
1,2016,37,1956,607,10.87,3,55.49,3,.00,3,.00,3,30.28,3,11.28,3,308.80,3,.00,3,11.54,
1,2016,37,1957,607,10.97,3,56.37,3,.00,3,.00,3,30.28,3,11.14,3,310.50,3,.00,3,11.58,
1,2016,37,1958,607,10.77,3,56.40,3,.00,3,.00,3,30.29,3,11.55,3,313.60,3,.00,3,11.48,
1,2016,37,1959,607,10.87,3,58.54,3,.00,3,.00,3,30.28,3,11.99,3,317.60,3,.00,3,11.23,
1,2016,37,2000,607,10.87,3,60.44,3,.00,3,.00,3,30.28,3,11.80,3,312.70,3,.00,3,11.42,
1,2016,37,2001,607,10.83,3,58.34,3,.00,3,.00,3,30.28,3,12.04,3,317.70,3,.00,3,11.52,
1,2016,37,2002,607,10.90,3,56.71,3,.00,3,.00,3,30.29,3,11.65,3,310.90,3,.00,3,11.49,
1,2016,37,2003,607,10.90,3,54.91,3,.00,3,.00,3,30.29,3,11.92,3,317.80,3,.00,3,11.51,
1,2016,37,2004,607,10.87,3,52.60,3,.00,3,.00,3,30.29,3,11.36,3,313.50,3,.00,3,11.53,
1,2016,37,2005,607,10.90,3,59.36,3,.00,3,.00,3,30.29,3,11.08,3,316.90,3,.00,3,11.50,
1,2016,37,2006,607,11.01,3,60.75,3,.00,3,.00,3,30.29,3,10.82,3,318.10,3,.00,3,11.51,
1,2016,37,2007,607,10.90,3,55.56,3,.00,3,.00,3,30.29,3,10.82,3,315.00,3,.00,3,11.49,
1,2016,37,2008,607,10.87,3,55.42,3,.00,3,.00,3,30.29,3,10.84,3,314.10,3,.00,3,11.50,
1,2016,37,2009,607,10.90,3,53.79,3,.00,3,.00,3,30.29,3,11.32,3,310.10,3,.00,3,11.48,
1,2016,37,2010,607,10.90,3,55.08,3,.00,3,.00,3,30.29,3,11.84,3,310.70,3,.00,3,11.49,
1,2016,37,2011,607,10.90,3,57.22,3,.00,3,.00,3,30.29,3,11.98,3,307.70,3,.00,3,11.47,
1,2016,37,2012,607,10.90,3,56.98,3,.00,3,.00,3,30.29,3,11.40,3,313.90,3,.00,3,11.47,
1,2016,37,2013,607,10.90,3,60.55,3,.00,3,.00,3,30.29,3,11.14,3,314.60,3,.00,3,11.45,
1,2016,37,2014,607,10.87,3,60.69,3,.00,3,.00,3,30.29,3,12.03,3,316.30,3,.00,3,11.46,
1,2016,37,2015,607,10.91,3,54.20,3,.00,3,.00,3,30.28,3,11.75,3,321.10,3,.00,3,11.43,
1,2016,37,2016,607,10.90,3,57.76,3,.00,3,.00,3,30.28,3,11.67,3,311.90,3,.00,3,11.45,
1,2016,37,2017,607,10.94,3,60.75,3,.00,3,.00,3,30.28,3,12.28,3,318.50,3,.00,3,11.42,
1,2016,37,2018,607,10.91,3,55.86,3,.00,3,.00,3,30.28,3,11.20,3,316.40,3,.00,3,11.43,
1,2016,37,2019,607,10.90,3,58.48,3,.00,3,.00,3,30.28,3,11.74,3,319.20,3,.00,3,11.40,
1,2016,37,2020,607,10.87,3,56.78,3,.00,3,.00,3,30.28,3,11.83,3,320.90,3,.00,3,11.42,
1,2016,37,2021,607,10.87,3,57.56,3,.00,3,.00,3,30.28,3,11.36,3,318.90,3,.00,3,11.38,
1,2016,37,2022,607,10.94,3,61.57,3,.00,3,.00,3,30.28,3,10.88,3,318.60,3,.00,3,11.40,
1,2016,37,2023,607,10.90,3,59.22,3,.00,3,.00,3,30.28,3,11.44,3,323.20,3,.00,3,11.16,
1,2016,37,2024,607,10.87,3,60.14,3,.00,3,.00,3,30.28,3,11.51,3,323.20,3,.00,3,11.13,
1,2016,37,2025,607,10.90,3,53.15,3,.00,3,.00,3,30.28,3,11.50,3,321.90,3,.00,3,11.32,
1,2016,37,2026,607,10.84,3,56.30,3,.00,3,.00,3,30.28,3,10.90,3,321.20,3,.00,3,11.35,
1,2016,37,2027,607,10.91,3,57.36,3,.00,3,.00,3,30.28,3,11.76,3,321.90,3,.00,3,11.28,
1,2016,37,2028,607,10.90,3,62.82,3,.00,3,.00,3,30.28,3,11.69,3,319.80,3,.00,3,11.34,
1,2016,37,2029,607,10.90,3,56.78,3,.00,3,.00,3,30.28,3,11.73,3,320.00,3,.00,3,11.00,
1,2016,37,2030,607,10.90,3,61.84,3,.00,3,.00,3,30.28,3,11.68,3,323.60,3,.00,3,11.30,
1,2016,37,2031,607,10.84,3,54.74,3,.00,3,.00,3,30.28,3,11.03,3,322.20,3,.00,3,11.27,
1,2016,37,2032,607,10.84,3,55.12,3,.00,3,.00,3,30.28,3,11.79,3,320.00,3,.00,3,11.30,
1,2016,37,2033,607,10.84,3,53.21,3,.00,3,.00,3,30.28,3,11.66,3,322.10,3,.00,3,11.30,
1,2016,37,2034,607,10.91,3,55.32,3,.00,3,.00,3,30.28,3,11.94,3,322.40,3,.00,3,11.28,
1,2016,37,2035,607,10.90,3,64.90,3,.00,3,.00,3,30.28,3,11.46,3,324.70,3,.00,3,11.28,
1,2016,37,2036,607,10.87,3,63.67,3,.00,3,.00,3,30.28,3,11.68,3,324.20,3,.00,3,11.27,
1,2016,37,2037,607,10.87,3,63.20,3,.00,3,.00,3,30.28,3,11.65,3,325.10,3,.00,3,11.27,
1,2016,37,2038,607,10.87,3,61.60,3,.00,3,.00,3,30.28,3,11.37,3,322.40,3,.00,3,11.25,
1,2016,37,2039,607,10.84,3,58.44,3,.00,3,.00,3,30.28,3,10.65,3,321.40,3,.00,3,11.25,
1,2016,37,2040,607,10.94,3,60.04,3,.00,3,.00,3,30.28,3,10.75,3,327.10,3,.00,3,11.24,
1,2016,37,2041,607,10.84,3,52.30,3,.00,3,.00,3,30.28,3,11.02,3,324.30,3,.00,3,11.24,
1,2016,37,2042,607,11.01,3,55.96,3,.00,3,.00,3,30.28,3,11.16,3,326.30,3,.00,3,11.23,
1,2016,37,2043,607,10.97,3,57.22,3,.00,3,.00,3,30.28,3,10.46,3,329.80,3,.00,3,11.23,
1,2016,37,2044,607,10.97,3,53.55,3,.00,3,.00,3,30.28,3,10.12,3,336.80,3,.00,3,11.20,
1,2016,37,2045,607,10.97,3,47.41,3,.00,3,.00,3,30.28,3,10.06,3,336.10,3,.00,3,11.22,
1,2016,37,2046,607,10.97,3,49.48,3,.00,3,.00,3,30.28,3,10.14,3,330.60,3,.00,3,11.19,
1,2016,37,2047,607,11.01,3,48.90,3,.00,3,.00,3,30.28,3,10.15,3,330.60,3,.00,3,11.20,
1,2016,37,2048,607,11.04,3,45.10,3,.00,3,.00,3,30.28,3,10.90,3,328.40,3,.00,3,11.17,
1,2016,37,2049,607,11.04,3,49.85,3,.00,3,.00,3,30.28,3,10.51,3,330.50,3,.00,3,11.18,
1,2016,37,2050,607,11.00,3,50.60,3,.00,3,.00,3,30.28,3,10.00,3,340.00,3,.00,3,11.15,
1,2016,37,2051,607,10.94,3,46.86,3,.00,3,.00,3,30.29,3,10.04,3,346.30,3,.00,3,11.17,
1,2016,37,2052,607,11.04,3,50.02,3,.00,3,.00,3,30.28,3,9.79,3,351.40,3,.00,3,11.13,
1,2016,37,2053,607,10.97,3,53.92,3,.00,3,.00,3,30.28,3,9.91,3,340.80,3,.00,3,11.05,
1,2016,37,2054,607,11.04,3,54.43,3,.00,3,.00,3,30.29,3,9.80,3,339.30,3,.00,3,10.97,
1,2016,37,2055,607,10.94,3,42.24,3,.00,3,.00,3,30.29,3,10.08,3,349.60,3,.00,3,11.13,
1,2016,37,2056,607,10.97,3,49.27,3,.00,3,.00,3,30.29,3,9.18,3,338.20,3,.00,3,11.06,
1,2016,37,2057,607,11.00,3,49.64,3,.00,3,.00,3,30.29,3,9.29,3,343.70,3,.00,3,11.12,
1,2016,37,2058,607,10.97,3,51.78,3,.00,3,.00,3,30.29,3,9.33,3,345.20,3,.00,3,10.95,
1,2016,37,2059,607,11.00,3,50.26,3,.00,3,.00,3,30.29,3,9.06,3,350.90,3,.00,3,10.98,
1,2016,37,2100,607,11.07,3,48.59,3,.00,3,.00,3,30.29,3,8.87,3,.29,3,.00,3,10.98,
1,2016,37,2101,607,10.97,3,39.90,3,.00,3,.00,3,30.29,3,8.68,3,4.53,3,.00,3,11.08,
1,2016,37,2102,607,10.97,3,42.72,3,.00,3,.00,3,30.29,3,9.84,3,.00,3,.00,3,11.08,
1,2016,37,2103,607,10.94,3,44.75,3,.00,3,.10,3,30.29,3,9.89,3,.10,3,.00,3,11.06,
1,2016,37,2104,607,10.90,3,48.15,3,.00,3,.00,3,30.29,3,9.68,3,353.60,3,.00,3,11.07,
1,2016,37,2105,607,10.90,3,46.69,3,.00,3,.10,3,30.29,3,9.81,3,353.60,3,.00,3,11.04,
1,2016,37,2106,607,10.90,3,41.63,3,.00,3,.00,3,30.29,3,10.70,3,.00,3,.00,3,11.05,
1,2016,37,2107,607,10.80,3,44.65,3,.00,3,.10,3,30.28,3,10.81,3,352.50,3,.00,3,11.02,
1,2016,37,2108,607,10.90,3,46.86,3,.00,3,.00,3,30.29,3,10.37,3,8.44,3,.00,3,11.03,
1,2016,37,2109,607,10.80,3,39.19,3,.00,3,.00,3,30.29,3,10.61,3,3.81,3,.00,3,11.00,
1,2016,37,2110,607,10.80,3,40.99,3,.00,3,.00,3,30.29,3,9.52,3,.00,3,.00,3,11.02,
1,2016,37,2111,607,10.80,3,44.48,3,.00,3,.00,3,30.29,3,9.16,3,353.80,3,.00,3,10.98,
1,2016,37,2112,607,10.80,3,50.12,3,.00,3,.00,3,30.29,3,9.21,3,.10,3,.00,3,11.00,
1,2016,37,2113,607,10.76,3,41.94,3,.00,3,.00,3,30.28,3,9.61,3,2.94,3,.00,3,10.96,
1,2016,37,2114,607,10.70,3,43.91,3,.00,3,.00,3,30.29,3,9.30,3,.10,3,.00,3,10.98,
1,2016,37,2115,607,10.63,3,40.58,3,.00,3,.00,3,30.28,3,9.23,3,4.48,3,.00,3,10.93,
1,2016,37,2116,607,10.63,3,45.98,3,.00,3,.00,3,30.29,3,8.30,3,2.94,3,.00,3,10.97,
1,2016,37,2117,607,10.63,3,39.83,3,.00,3,.10,3,30.28,3,9.24,3,354.50,3,.00,3,10.91,
1,2016,37,2118,607,10.59,3,48.90,3,.00,3,.00,3,30.29,3,7.60,3,.00,3,.00,3,10.94,
1,2016,37,2119,607,10.56,3,44.45,3,.00,3,.10,3,30.29,3,9.20,3,353.00,3,.00,3,10.87,
1,2016,37,2120,607,10.59,3,39.49,3,.00,3,.00,3,30.28,3,9.33,3,.10,3,.00,3,10.92,
1,2016,37,2121,607,10.59,3,40.82,3,.00,3,.00,3,30.29,3,9.46,3,2.65,3,.00,3,10.83,
1,2016,37,2122,607,10.49,3,45.16,3,.00,3,.00,3,30.28,3,9.45,3,352.70,3,.00,3,10.89,
1,2016,37,2123,607,10.49,3,41.46,3,.00,3,.00,3,30.29,3,9.21,3,352.00,3,.00,3,10.78,
1,2016,37,2124,607,10.53,3,43.43,3,.00,3,.00,3,30.29,3,9.14,3,.10,3,.00,3,10.85,
1,2016,37,2125,607,10.53,3,49.81,3,.00,3,.00,3,30.29,3,9.37,3,2.89,3,.00,3,10.72,
1,2016,37,2126,607,10.42,3,41.80,3,.00,3,.00,3,30.29,3,9.17,3,353.90,3,.00,3,10.83,
1,2016,37,2127,607,10.39,3,44.31,3,.00,3,.00,3,30.29,3,10.29,3,14.01,3,.00,3,10.60,
1,2016,37,2128,607,10.39,3,45.50,3,.00,3,.10,3,30.29,3,9.18,3,3.81,3,.00,3,10.81,
1,2016,37,2129,607,10.36,3,47.71,3,.00,3,.00,3,30.29,3,8.81,3,.00,3,.00,3,10.63,
1,2016,37,2130,607,10.32,3,43.40,3,.00,3,.00,3,30.29,3,10.07,3,6.46,3,.00,3,10.77,
1,2016,37,2131,607,10.25,3,43.80,3,.00,3,.10,3,30.29,3,10.19,3,3.33,3,.00,3,10.79,
1,2016,37,2132,607,10.29,3,50.49,3,.00,3,.00,3,30.29,3,9.11,3,3.13,3,.00,3,10.75,
1,2016,37,2133,607,10.29,3,47.27,3,.00,3,.00,3,30.29,3,10.36,3,.10,3,.00,3,10.76,
1,2016,37,2134,607,10.19,3,49.95,3,.00,3,.00,3,30.28,3,9.69,3,7.57,3,.00,3,10.72,
1,2016,37,2135,607,10.15,3,45.53,3,.00,3,.00,3,30.29,3,9.88,3,7.64,3,.00,3,10.73,
1,2016,37,2136,607,10.19,3,43.50,3,.00,3,.00,3,30.29,3,10.77,3,4.41,3,.00,3,10.68,
1,2016,37,2137,607,10.15,3,47.23,3,.00,3,.00,3,30.29,3,10.78,3,8.53,3,.00,3,10.71,
1,2016,37,2138,607,10.22,3,49.68,3,.00,3,.00,3,30.28,3,10.79,3,7.96,3,.00,3,10.65,
1,2016,37,2139,607,10.15,3,52.16,3,.00,3,.00,3,30.28,3,10.40,3,7.43,3,.00,3,10.68,
1,2016,37,2140,607,10.15,3,47.98,3,.00,3,.00,3,30.29,3,10.63,3,9.52,3,.00,3,10.62,
1,2016,37,2141,607,10.15,3,44.82,3,.00,3,.00,3,30.29,3,11.01,3,5.30,3,.00,3,10.65,
1,2016,37,2142,607,10.12,3,46.66,3,.00,3,.00,3,30.29,3,11.19,3,7.67,3,.00,3,10.59,
1,2016,37,2143,607,10.15,3,47.91,3,.00,3,.00,3,30.29,3,10.24,3,12.49,3,.00,3,10.63,
1,2016,37,2144,607,10.19,3,52.50,3,.00,3,.00,3,30.28,3,10.57,3,10.37,3,.00,3,10.56,
1,2016,37,2145,607,10.15,3,48.05,3,.00,3,.00,3,30.29,3,10.84,3,10.75,3,.00,3,10.60,
1,2016,37,2146,607,10.15,3,43.36,3,.00,3,.00,3,30.28,3,10.71,3,21.60,3,.00,3,10.52,
1,2016,37,2147,607,10.02,3,49.13,3,.00,3,.00,3,30.29,3,10.77,3,17.89,3,.00,3,10.56,
1,2016,37,2148,607,10.02,3,47.64,3,.00,3,.00,3,30.28,3,10.83,3,16.95,3,.00,3,10.48,
1,2016,37,2149,607,10.05,3,45.74,3,.00,3,.00,3,30.29,3,11.91,3,18.80,3,.00,3,10.52,
1,2016,37,2150,607,10.05,3,48.59,3,.00,3,.10,3,30.28,3,11.79,3,16.42,3,.00,3,10.44,
1,2016,37,2151,607,9.98,3,44.31,3,.00,3,.00,3,30.28,3,12.11,3,15.57,3,.00,3,10.44,
1,2016,37,2152,607,10.02,3,47.71,3,.00,3,.00,3,30.28,3,11.55,3,14.32,3,.00,3,10.39,
1,2016,37,2153,607,9.98,3,50.87,3,.00,3,.00,3,30.28,3,11.42,3,10.95,3,.00,3,10.44,
1,2016,37,2154,607,10.02,3,50.22,3,.00,3,.00,3,30.28,3,11.62,3,15.04,3,.00,3,10.35,
1,2016,37,2155,607,9.98,3,57.80,3,.00,3,.00,3,30.28,3,11.72,3,13.79,3,.00,3,10.40,
1,2016,37,2156,607,9.88,3,51.34,3,.00,3,.00,3,30.28,3,11.50,3,13.86,3,.00,3,10.20,
1,2016,37,2157,607,9.99,3,49.20,3,.00,3,.00,3,30.28,3,11.77,3,13.57,3,.00,3,10.37,
1,2016,37,2158,607,9.95,3,47.85,3,.00,3,.00,3,30.28,3,11.94,3,17.02,3,.00,3,10.21,
1,2016,37,2159,607,10.02,3,52.97,3,.00,3,.00,3,30.28,3,11.65,3,20.71,3,.00,3,10.35,
1,2016,37,2200,607,9.99,3,46.73,3,.00,3,.00,3,30.28,3,11.84,3,15.38,3,.00,3,10.35,
1,2016,37,2201,607,9.88,3,47.78,3,.00,3,.00,3,30.28,3,12.36,3,15.41,3,.00,3,10.34,
1,2016,37,2202,607,9.95,3,51.89,3,.00,3,.00,3,30.28,3,11.18,3,17.70,3,.00,3,10.34,
1,2016,37,2203,607,10.02,3,48.08,3,.00,3,.00,3,30.28,3,11.81,3,18.85,3,.00,3,10.33,
1,2016,37,2204,607,10.09,3,52.94,3,.00,3,.00,3,30.28,3,10.78,3,17.24,3,.00,3,10.34,
1,2016,37,2205,607,10.02,3,48.86,3,.00,3,.00,3,30.28,3,11.45,3,13.45,3,.00,3,10.33,
1,2016,37,2206,607,10.02,3,52.91,3,.00,3,.00,3,30.28,3,11.17,3,8.78,3,.00,3,10.33,
1,2016,37,2207,607,9.99,3,49.31,3,.00,3,.00,3,30.28,3,11.62,3,18.23,3,.00,3,10.33,
1,2016,37,2208,607,10.02,3,56.10,3,.00,3,.00,3,30.28,3,11.34,3,17.77,3,.00,3,10.33,
1,2016,37,2209,607,10.02,3,55.32,3,.00,3,.00,3,30.28,3,10.98,3,9.98,3,.00,3,10.33,
1,2016,37,2210,607,10.06,3,50.36,3,.00,3,.00,3,30.28,3,11.72,3,9.60,3,.00,3,10.33,
1,2016,37,2211,607,10.09,3,49.78,3,.00,3,.00,3,30.28,3,11.88,3,20.28,3,.00,3,10.33,
1,2016,37,2212,607,10.09,3,54.13,3,.00,3,.00,3,30.28,3,11.65,3,12.27,3,.00,3,10.33,
1,2016,37,2213,607,10.09,3,48.97,3,.00,3,.10,3,30.28,3,11.42,3,13.45,3,.00,3,10.33,
1,2016,37,2214,607,10.16,3,57.09,3,.00,3,.10,3,30.28,3,11.28,3,14.64,3,.00,3,10.33,
1,2016,37,2215,607,10.13,3,55.36,3,.00,3,.00,3,30.28,3,11.27,3,13.26,3,.00,3,10.32,
1,2016,37,2216,607,10.09,3,54.27,3,.00,3,.00,3,30.28,3,10.88,3,17.92,3,.00,3,10.33,
1,2016,37,2217,607,10.09,3,47.92,3,.00,3,.00,3,30.28,3,12.10,3,15.53,3,.00,3,10.32,
1,2016,37,2218,607,10.09,3,54.44,3,.00,3,.00,3,30.28,3,11.32,3,14.03,3,.00,3,10.33,
1,2016,37,2219,607,10.13,3,51.79,3,.00,3,.00,3,30.28,3,11.08,3,9.55,3,.00,3,10.32,
1,2016,37,2220,607,10.09,3,52.10,3,.00,3,.00,3,30.28,3,10.90,3,18.93,3,.00,3,10.32,
1,2016,37,2221,607,10.06,3,58.55,3,.00,3,.00,3,30.28,3,10.07,3,14.01,3,.00,3,10.32,
1,2016,37,2222,607,10.10,3,50.91,3,.00,3,.00,3,30.28,3,10.63,3,26.60,3,.00,3,10.32,
1,2016,37,2223,607,10.06,3,55.12,3,.00,3,.00,3,30.28,3,10.93,3,16.37,3,.00,3,10.32,
1,2016,37,2224,607,10.17,3,53.43,3,.00,3,.00,3,30.28,3,10.58,3,15.63,3,.00,3,10.32,
1,2016,37,2225,607,10.13,3,51.76,3,.00,3,.00,3,30.28,3,10.90,3,18.28,3,.00,3,10.28,
1,2016,37,2226,607,10.10,3,50.37,3,.00,3,.00,3,30.28,3,11.23,3,16.11,3,.00,3,10.32,
1,2016,37,2227,607,10.13,3,51.59,3,.00,3,.00,3,30.28,3,11.91,3,20.69,3,.00,3,10.21,
1,2016,37,2228,607,10.13,3,51.73,3,.00,3,.00,3,30.28,3,10.97,3,19.32,3,.00,3,10.32,
1,2016,37,2229,607,10.17,3,51.02,3,.00,3,.00,3,30.28,3,11.65,3,18.57,3,.00,3,10.28,
1,2016,37,2230,607,10.10,3,49.28,3,.00,3,.00,3,30.28,3,11.68,3,20.02,3,.00,3,10.32,
1,2016,37,2231,607,10.06,3,47.55,3,.00,3,.00,3,30.28,3,11.46,3,14.81,3,.00,3,10.32,
1,2016,37,2232,607,10.17,3,51.08,3,.00,3,.00,3,30.28,3,11.40,3,18.74,3,.00,3,10.32,
1,2016,37,2233,607,10.13,3,47.86,3,.00,3,.00,3,30.28,3,11.30,3,19.63,3,.00,3,10.32,
1,2016,37,2234,607,10.10,3,51.25,3,.00,3,.00,3,30.28,3,11.17,3,17.31,3,.00,3,10.32,
1,2016,37,2235,607,10.20,3,52.17,3,.00,3,.00,3,30.28,3,11.03,3,21.73,3,.00,3,10.32,
1,2016,37,2236,607,10.10,3,49.32,3,.00,3,.00,3,30.27,3,10.90,3,23.10,3,.00,3,10.32,
1,2016,37,2237,607,10.13,3,47.86,3,.00,3,.00,3,30.27,3,10.80,3,16.74,3,.00,3,10.32,
1,2016,37,2238,607,10.17,3,47.92,3,.00,3,.00,3,30.27,3,11.93,3,19.53,3,.00,3,10.31,
1,2016,37,2239,607,10.00,3,48.26,3,.00,3,.00,3,30.27,3,11.77,3,20.11,3,.00,3,10.31,
1,2016,37,2240,607,10.13,3,46.84,3,.00,3,.00,3,30.27,3,11.83,3,15.82,3,.00,3,10.31,
1,2016,37,2241,607,10.10,3,47.79,3,.00,3,.00,3,30.27,3,11.75,3,21.61,3,.00,3,10.31,
1,2016,37,2242,607,10.13,3,51.69,3,.00,3,.00,3,30.27,3,11.12,3,15.84,3,.00,3,10.30,
1,2016,37,2243,607,10.13,3,56.18,3,.00,3,.00,3,30.27,3,11.42,3,22.33,3,.00,3,10.30,
1,2016,37,2244,607,10.06,3,48.71,3,.00,3,.00,3,30.27,3,11.26,3,26.62,3,.00,3,10.30,
1,2016,37,2245,607,10.13,3,54.68,3,.00,3,.00,3,30.27,3,11.63,3,17.44,3,.00,3,10.30,
1,2016,37,2246,607,10.07,3,57.74,3,.00,3,.00,3,30.27,3,11.00,3,15.92,3,.00,3,10.30,
1,2016,37,2247,607,10.00,3,48.23,3,.00,3,.00,3,30.28,3,11.56,3,18.33,3,.00,3,10.30,
1,2016,37,2248,607,10.03,3,53.53,3,.00,3,.00,3,30.27,3,11.61,3,12.11,3,.00,3,10.30,
1,2016,37,2249,607,10.07,3,51.83,3,.00,3,.00,3,30.27,3,11.72,3,18.91,3,.00,3,10.30,
1,2016,37,2250,607,10.07,3,55.30,3,.00,3,.00,3,30.28,3,11.49,3,19.80,3,.00,3,10.30,
1,2016,37,2251,607,10.03,3,56.72,3,.00,3,.00,3,30.27,3,11.65,3,21.58,3,.00,3,10.30,
1,2016,37,2252,607,10.13,3,51.32,3,.00,3,.10,3,30.27,3,11.18,3,16.28,3,.00,3,10.29,
1,2016,37,2253,607,10.10,3,57.37,3,.00,3,.00,3,30.27,3,11.10,3,25.32,3,.00,3,10.30,
1,2016,37,2254,607,10.13,3,61.21,3,.00,3,.00,3,30.28,3,10.05,3,19.53,3,.00,3,10.29,
1,2016,37,2255,607,10.20,3,50.88,3,.00,3,.00,3,30.28,3,10.86,3,17.53,3,.00,3,10.30,
1,2016,37,2256,607,10.13,3,50.13,3,.00,3,.00,3,30.28,3,11.19,3,20.84,3,.00,3,10.20,
1,2016,37,2257,607,10.17,3,45.11,3,.00,3,.00,3,30.27,3,11.27,3,16.01,3,.00,3,10.29,
1,2016,37,2258,607,10.17,3,53.53,3,.00,3,.00,3,30.27,3,11.43,3,20.02,3,.00,3,10.22,
1,2016,37,2259,607,10.10,3,48.40,3,.00,3,.00,3,30.27,3,11.57,3,10.80,3,.00,3,10.29,
1,2016,37,2300,607,10.17,3,53.94,3,.00,3,.00,3,30.28,3,11.48,3,13.07,3,.00,3,10.29,
1,2016,37,2301,607,10.20,3,55.87,3,.00,3,.00,3,30.28,3,10.88,3,9.74,3,.00,3,10.29,
1,2016,37,2302,607,10.07,3,47.83,3,.00,3,.00,3,30.27,3,11.45,3,12.20,3,.00,3,10.29,
1,2016,37,2303,607,10.10,3,53.12,3,.00,3,.00,3,30.27,3,11.52,3,12.93,3,.00,3,10.29,
1,2016,37,2304,607,10.07,3,46.91,3,.00,3,.00,3,30.27,3,11.53,3,10.03,3,.00,3,10.29,
1,2016,37,2305,607,10.10,3,51.49,3,.00,3,.00,3,30.27,3,11.35,3,15.58,3,.00,3,10.29,
1,2016,37,2306,607,10.10,3,45.99,3,.00,3,.00,3,30.27,3,11.48,3,10.47,3,.00,3,10.29,
1,2016,37,2307,607,10.10,3,48.47,3,.00,3,.10,3,30.28,3,11.23,3,15.65,3,.00,3,10.29,
1,2016,37,2308,607,10.13,3,46.81,3,.00,3,.00,3,30.27,3,10.81,3,15.58,3,.00,3,10.29,
1,2016,37,2309,607,10.10,3,47.11,3,.00,3,.00,3,30.27,3,10.81,3,17.89,3,.00,3,10.29,
1,2016,37,2310,607,10.13,3,51.80,3,.00,3,.00,3,30.27,3,10.62,3,6.39,3,.00,3,10.29,
1,2016,37,2311,607,10.17,3,48.40,3,.00,3,.10,3,30.27,3,10.46,3,18.67,3,.00,3,10.28,
1,2016,37,2312,607,10.07,3,50.41,3,.00,3,.00,3,30.27,3,11.98,3,14.06,3,.00,3,10.28,
1,2016,37,2313,607,10.20,3,53.12,3,.00,3,.10,3,30.27,3,10.66,3,10.85,3,.00,3,10.28,
1,2016,37,2314,607,10.07,3,52.85,3,.00,3,.00,3,30.27,3,11.97,3,14.81,3,.00,3,10.28,
1,2016,37,2315,607,10.07,3,50.48,3,.00,3,.00,3,30.27,3,11.25,3,3.26,3,.00,3,10.28,
1,2016,37,2316,607,10.10,3,45.24,3,.00,3,.00,3,30.27,3,11.66,3,6.75,3,.00,3,10.28,
1,2016,37,2317,607,10.10,3,51.09,3,.00,3,.00,3,30.27,3,10.33,3,4.63,3,.00,3,10.28,
1,2016,37,2318,607,9.97,3,51.46,3,.00,3,.00,3,30.27,3,10.84,3,4.10,3,.00,3,10.28,
1,2016,37,2319,607,10.07,3,50.20,3,.00,3,.00,3,30.27,3,11.01,3,2.58,3,.00,3,10.28,
1,2016,37,2320,607,10.00,3,45.21,3,.00,3,.00,3,30.27,3,11.30,3,6.25,3,.00,3,10.28,
1,2016,37,2321,607,10.00,3,53.46,3,.00,3,.00,3,30.27,3,11.52,3,3.18,3,.00,3,10.27,
1,2016,37,2322,607,9.97,3,56.35,3,.00,3,.00,3,30.27,3,11.09,3,10.54,3,.00,3,10.28,
1,2016,37,2323,607,9.90,3,50.82,3,.00,3,.00,3,30.27,3,11.01,3,6.80,3,.00,3,10.27,
1,2016,37,2324,607,10.00,3,49.76,3,.00,3,.00,3,30.27,3,10.81,3,2.97,3,.00,3,10.28,
1,2016,37,2325,607,9.97,3,51.19,3,.00,3,.00,3,30.27,3,10.95,3,5.11,3,.00,3,10.18,
1,2016,37,2326,607,9.90,3,52.92,3,.00,3,.10,3,30.27,3,11.53,3,1.59,3,.00,3,10.27,
1,2016,37,2327,607,9.90,3,50.48,3,.00,3,.00,3,30.27,3,11.43,3,9.69,3,.00,3,10.19,
1,2016,37,2328,607,9.76,3,47.55,3,.00,3,.00,3,30.27,3,11.82,3,5.45,3,.00,3,10.27,
1,2016,37,2329,607,9.83,3,49.15,3,.00,3,.00,3,30.27,3,11.63,3,9.69,3,.00,3,10.27,
1,2016,37,2330,607,9.76,3,46.67,3,.00,3,.00,3,30.27,3,11.75,3,7.26,3,.00,3,10.27,
1,2016,37,2331,607,9.80,3,48.37,3,.00,3,.00,3,30.27,3,11.27,3,5.26,3,.00,3,10.27,
1,2016,37,2332,607,9.80,3,47.83,3,.00,3,.00,3,30.27,3,11.40,3,3.52,3,.00,3,10.27,
1,2016,37,2333,607,9.80,3,43.58,3,.00,3,.00,3,30.27,3,12.09,3,3.81,3,.00,3,10.27,
1,2016,37,2334,607,9.80,3,49.93,3,.00,3,.10,3,30.27,3,11.48,3,3.98,3,.00,3,10.27,
1,2016,37,2335,607,9.90,3,52.24,3,.00,3,.00,3,30.27,3,11.12,3,4.85,3,.00,3,10.27,
1,2016,37,2336,607,9.90,3,47.76,3,.00,3,.00,3,30.27,3,11.79,3,6.44,3,.00,3,10.27,
1,2016,37,2337,607,9.86,3,46.50,3,.00,3,.00,3,30.27,3,11.54,3,6.03,3,.00,3,10.27,
1,2016,37,2338,607,9.76,3,43.14,3,.00,3,.00,3,30.27,3,12.53,3,5.38,3,.00,3,10.26,
1,2016,37,2339,607,9.73,3,45.69,3,.00,3,.00,3,30.27,3,12.24,3,12.69,3,.00,3,10.26,
1,2016,37,2340,607,9.97,3,56.08,3,.00,3,.00,3,30.27,3,11.09,3,8.54,3,.00,3,10.26,
1,2016,37,2341,607,9.76,3,40.22,3,.00,3,.00,3,30.27,3,12.95,3,5.38,3,.00,3,10.26,
1,2016,37,2342,607,9.80,3,41.13,3,.00,3,.00,3,30.27,3,12.75,3,1.88,3,.00,3,10.27,
1,2016,37,2343,607,9.76,3,45.14,3,.00,3,.00,3,30.27,3,13.00,3,3.81,3,.00,3,10.27,
1,2016,37,2344,607,9.73,3,43.68,3,.00,3,.00,3,30.27,3,12.46,3,4.87,3,.00,3,10.26,
1,2016,37,2345,607,9.73,3,43.07,3,.00,3,.00,3,30.27,3,12.36,3,1.21,3,.00,3,10.26,
1,2016,37,2346,607,9.83,3,49.39,3,.00,3,.00,3,30.27,3,12.86,3,2.53,3,.00,3,10.26,
1,2016,37,2347,607,9.80,3,47.04,3,.00,3,.00,3,30.27,3,12.51,3,.10,3,.00,3,10.26,
1,2016,37,2348,607,9.66,3,43.17,3,.00,3,.00,3,30.27,3,12.92,3,4.20,3,.00,3,10.26,
1,2016,37,2349,607,9.69,3,47.49,3,.00,3,.00,3,30.27,3,11.98,3,354.60,3,.00,3,10.26,
1,2016,37,2350,607,9.76,3,53.36,3,.00,3,.00,3,30.27,3,11.46,3,6.85,3,.00,3,10.26,
1,2016,37,2351,607,9.76,3,55.47,3,.00,3,.00,3,30.27,3,11.30,3,354.60,3,.00,3,10.26,
1,2016,37,2352,607,9.76,3,46.71,3,.00,3,.00,3,30.27,3,13.05,3,.00,3,.00,3,10.26,
1,2016,37,2353,607,9.73,3,48.74,3,.00,3,.00,3,30.27,3,13.14,3,.10,3,.00,3,10.26,
1,2016,37,2354,607,9.73,3,45.11,3,.00,3,.00,3,30.28,3,13.08,3,.10,3,.00,3,10.24,
1,2016,37,2355,607,9.66,3,45.79,3,.00,3,.00,3,30.28,3,12.48,3,.10,3,.00,3,10.26,
1,2016,37,2356,607,9.76,3,53.60,3,.00,3,.00,3,30.28,3,13.09,3,354.60,3,.00,3,10.17,
1,2016,37,2357,607,9.73,3,44.77,3,.00,3,.00,3,30.28,3,13.55,3,1.25,3,.00,3,10.25,
1,2016,37,2358,607,9.73,3,46.09,3,.00,3,.00,3,30.27,3,13.17,3,.00,3,.00,3,10.22,
1,2016,37,2359,607,9.69,3,47.93,3,.00,3,.00,3,30.28,3,12.58,3,.00,3,.00,3,10.26,
1,2016,37,2400,607,9.76,3,48.98,3,.00,3,.00,3,30.28,3,12.80,3,352.90,3,.00,3,10.26,
1,2016,38,1,607,9.63,3,48.61,3,.00,3,.00,3,30.28,3,12.95,3,349.90,3,.00,3,10.26,
1,2016,38,2,607,9.73,3,54.18,3,.00,3,.00,3,30.28,3,13.36,3,352.00,3,.00,3,10.25,
1,2016,38,3,607,9.69,3,50.61,3,.00,3,.00,3,30.28,3,13.61,3,349.10,3,.00,3,10.25,
1,2016,38,4,607,9.76,3,50.99,3,.00,3,.00,3,30.28,3,13.05,3,348.80,3,.00,3,10.25,
1,2016,38,5,607,9.63,3,47.25,3,.00,3,.00,3,30.28,3,12.71,3,346.90,3,.00,3,10.25,
1,2016,38,6,607,9.73,3,57.51,3,.00,3,.00,3,30.28,3,12.60,3,350.60,3,.00,3,10.25,
1,2016,38,7,607,9.69,3,50.68,3,.00,3,.00,3,30.28,3,12.82,3,349.90,3,.00,3,10.25,
1,2016,38,8,607,9.76,3,48.88,3,.00,3,.00,3,30.28,3,12.98,3,349.80,3,.00,3,10.24,
1,2016,38,9,607,9.66,3,50.61,3,.00,3,.00,3,30.28,3,12.62,3,350.70,3,.00,3,10.24,
1,2016,38,10,607,9.59,3,50.48,3,.00,3,.00,3,30.28,3,12.23,3,347.90,3,.00,3,10.25,
1,2016,38,11,607,9.69,3,49.08,3,.00,3,.00,3,30.28,3,12.88,3,354.50,3,.00,3,10.24,
1,2016,38,12,607,9.52,3,48.13,3,.00,3,.00,3,30.28,3,12.93,3,354.60,3,.00,3,10.24,
1,2016,38,13,607,9.59,3,47.72,3,.00,3,.00,3,30.28,3,12.39,3,353.10,3,.00,3,10.24,
1,2016,38,14,607,9.56,3,46.57,3,.00,3,.00,3,30.28,3,12.94,3,351.90,3,.00,3,10.24,
1,2016,38,15,607,9.63,3,44.57,3,.00,3,.00,3,30.28,3,13.31,3,352.00,3,.00,3,10.24,
1,2016,38,16,607,9.56,3,49.29,3,.00,3,.00,3,30.28,3,12.99,3,.00,3,.00,3,10.24,
1,2016,38,17,607,9.59,3,46.30,3,.00,3,.00,3,30.28,3,12.86,3,346.90,3,.00,3,10.24,
1,2016,38,18,607,9.59,3,45.58,3,.00,3,.00,3,30.28,3,13.61,3,354.60,3,.00,3,10.24,
1,2016,38,19,607,9.66,3,51.97,3,.00,3,.00,3,30.28,3,11.79,3,353.30,3,.00,3,10.24,
1,2016,38,20,607,9.63,3,52.21,3,.00,3,.00,3,30.28,3,12.07,3,354.40,3,.00,3,10.24,
1,2016,38,21,607,9.63,3,49.93,3,.00,3,.00,3,30.28,3,12.07,3,352.80,3,.00,3,10.24,
1,2016,38,22,607,9.63,3,50.00,3,.00,3,.00,3,30.28,3,12.99,3,354.40,3,.00,3,10.24,
1,2016,38,23,607,9.63,3,47.21,3,.00,3,.00,3,30.27,3,14.03,3,353.00,3,.00,3,10.24,
1,2016,38,24,607,9.66,3,50.20,3,.00,3,.00,3,30.28,3,13.84,3,349.60,3,.00,3,10.24,
1,2016,38,25,607,9.73,3,53.02,3,.00,3,.00,3,30.28,3,12.41,3,350.60,3,.00,3,10.16,
1,2016,38,26,607,9.69,3,48.71,3,.00,3,.00,3,30.27,3,12.13,3,348.60,3,.00,3,10.24,
1,2016,38,27,607,9.63,3,47.69,3,.00,3,.10,3,30.27,3,13.13,3,.60,3,.00,3,10.16,
1,2016,38,28,607,9.66,3,47.79,3,.00,3,.00,3,30.27,3,13.71,3,.60,3,.00,3,10.23,
1,2016,38,29,607,9.63,3,46.26,3,.00,3,.00,3,30.27,3,14.23,3,353.00,3,.00,3,10.24,
1,2016,38,30,607,9.69,3,49.63,3,.00,3,.00,3,30.27,3,13.25,3,.10,3,.00,3,10.24,
1,2016,38,31,607,9.69,3,47.28,3,.00,3,.00,3,30.27,3,13.63,3,.00,3,.00,3,10.24,
1,2016,38,32,607,9.69,3,52.34,3,.00,3,.00,3,30.27,3,13.30,3,.10,3,.00,3,10.24,
1,2016,38,33,607,9.63,3,43.21,3,.00,3,.00,3,30.27,3,14.27,3,354.60,3,.00,3,10.23,
1,2016,38,34,607,9.69,3,44.29,3,.00,3,.00,3,30.27,3,13.94,3,353.60,3,.00,3,10.23,
1,2016,38,35,607,9.63,3,46.74,3,.00,3,.00,3,30.26,3,13.81,3,.00,3,.00,3,10.24,
1,2016,38,36,607,9.66,3,49.63,3,.00,3,.00,3,30.27,3,14.12,3,.14,3,.00,3,10.23,
1,2016,38,37,607,9.69,3,46.50,3,.00,3,.00,3,30.26,3,14.09,3,1.01,3,.00,3,10.23,
1,2016,38,38,607,9.66,3,46.50,3,.00,3,.00,3,30.26,3,14.29,3,354.60,3,.00,3,10.23,
1,2016,38,39,607,9.63,3,43.41,3,.00,3,.00,3,30.26,3,14.02,3,.00,3,.00,3,10.23,
1,2016,38,40,607,9.73,3,55.81,3,.00,3,.00,3,30.26,3,12.58,3,2.85,3,.00,3,10.23,
1,2016,38,41,607,9.69,3,49.12,3,.00,3,.00,3,30.26,3,14.28,3,1.78,3,.00,3,10.23,
1,2016,38,42,607,9.73,3,48.74,3,.00,3,.00,3,30.26,3,14.95,3,5.64,3,.00,3,10.23,
1,2016,38,43,607,9.66,3,46.94,3,.00,3,.00,3,30.26,3,13.87,3,.00,3,.00,3,10.23,
1,2016,38,44,607,9.73,3,47.83,3,.00,3,.00,3,30.26,3,13.39,3,1.88,3,.00,3,10.23,
1,2016,38,45,607,9.73,3,41.78,3,.00,3,.00,3,30.26,3,14.16,3,3.30,3,.00,3,10.23,
1,2016,38,46,607,9.63,3,45.82,3,.00,3,.00,3,30.26,3,13.60,3,6.75,3,.00,3,10.23,
1,2016,38,47,607,9.69,3,46.84,3,.00,3,.00,3,30.26,3,14.84,3,354.60,3,.00,3,10.23,
1,2016,38,48,607,9.63,3,45.28,3,.00,3,.00,3,30.26,3,14.69,3,2.75,3,.00,3,10.23,
1,2016,38,49,607,9.52,3,50.78,3,.00,3,.00,3,30.26,3,13.34,3,4.05,3,.00,3,10.23,
1,2016,38,50,607,9.56,3,44.74,3,.00,3,.00,3,30.26,3,14.11,3,.10,3,.00,3,10.23,
1,2016,38,51,607,9.46,3,44.43,3,.00,3,.00,3,30.26,3,14.36,3,5.11,3,.00,3,10.23,
1,2016,38,52,607,9.42,3,46.84,3,.00,3,.00,3,30.26,3,14.80,3,2.24,3,.00,3,10.23,
1,2016,38,53,607,9.39,3,46.77,3,.00,3,.00,3,30.26,3,15.45,3,4.78,3,.00,3,10.23,
1,2016,38,54,607,9.49,3,50.85,3,.00,3,.10,3,30.26,3,14.62,3,8.63,3,.00,3,10.21,
1,2016,38,55,607,9.42,3,49.01,3,.00,3,.00,3,30.26,3,14.97,3,.00,3,.00,3,10.23,
1,2016,38,56,607,9.46,3,50.20,3,.00,3,.00,3,30.26,3,15.00,3,.00,3,.00,3,10.15,
1,2016,38,57,607,9.42,3,46.81,3,.00,3,.00,3,30.26,3,15.64,3,3.47,3,.00,3,10.23,
1,2016,38,58,607,9.35,3,50.65,3,.00,3,.00,3,30.26,3,15.74,3,.00,3,.00,3,10.19,
1,2016,38,59,607,9.42,3,49.42,3,.00,3,.00,3,30.26,3,14.25,3,.14,3,.00,3,10.23,
1,2016,38,100,607,9.39,3,47.32,3,.00,3,.00,3,30.26,3,16.86,3,.00,3,.00,3,10.23,
1,2016,38,101,607,9.35,3,50.31,3,.00,3,.10,3,30.26,3,16.02,3,.00,3,.00,3,10.23,
1,2016,38,102,607,9.25,3,42.87,3,.00,3,.00,3,30.26,3,16.91,3,.10,3,.00,3,10.23,
1,2016,38,103,607,9.22,3,46.23,3,.00,3,.00,3,30.26,3,16.45,3,.12,3,.00,3,10.23,
1,2016,38,104,607,9.18,3,44.29,3,.00,3,.00,3,30.26,3,16.09,3,1.25,3,.00,3,10.23,
1,2016,38,105,607,9.08,3,45.92,3,.00,3,.00,3,30.26,3,16.13,3,4.12,3,.00,3,10.23,
1,2016,38,106,607,9.08,3,48.10,3,.00,3,.00,3,30.26,3,15.61,3,.10,3,.00,3,10.23,
1,2016,38,107,607,9.01,3,52.92,3,.00,3,.00,3,30.26,3,15.76,3,2.27,3,.00,3,10.22,
1,2016,38,108,607,8.98,3,51.15,3,.00,3,.00,3,30.26,3,15.03,3,3.18,3,.00,3,10.22,
1,2016,38,109,607,9.05,3,52.58,3,.00,3,.00,3,30.26,3,14.53,3,.10,3,.00,3,10.22,
1,2016,38,110,607,8.88,3,43.17,3,.00,3,.00,3,30.26,3,15.93,3,3.23,3,.00,3,10.22,
1,2016,38,111,607,8.91,3,47.38,3,.00,3,.00,3,30.26,3,15.57,3,6.22,3,.00,3,10.23,
1,2016,38,112,607,8.95,3,52.21,3,.00,3,.00,3,30.26,3,14.63,3,.00,3,.00,3,10.22,
1,2016,38,113,607,8.98,3,49.01,3,.00,3,.00,3,30.26,3,15.24,3,5.79,3,.00,3,10.22,
1,2016,38,114,607,9.05,3,50.54,3,.00,3,.00,3,30.26,3,14.77,3,.00,3,.00,3,10.22,
1,2016,38,115,607,9.01,3,48.91,3,.00,3,.00,3,30.26,3,14.55,3,2.58,3,.00,3,10.22,
1,2016,38,116,607,8.98,3,53.57,3,.00,3,.00,3,30.25,3,14.71,3,4.82,3,.00,3,10.23,
1,2016,38,117,607,8.88,3,49.46,3,.00,3,.00,3,30.25,3,15.01,3,8.42,3,.00,3,10.22,
1,2016,38,118,607,8.81,3,49.12,3,.00,3,.00,3,30.25,3,15.40,3,6.87,3,.00,3,10.22,
1,2016,38,119,607,8.88,3,49.52,3,.00,3,.00,3,30.25,3,15.15,3,4.34,3,.00,3,10.22,
1,2016,38,120,607,8.81,3,50.92,3,.00,3,.00,3,30.25,3,14.13,3,4.75,3,.00,3,10.22,
1,2016,38,121,607,8.78,3,45.99,3,.00,3,.00,3,30.25,3,15.31,3,9.12,3,.00,3,10.22,
1,2016,38,122,607,8.81,3,51.12,3,.00,3,.10,3,30.25,3,13.92,3,4.29,3,.00,3,10.22,
1,2016,38,123,607,8.78,3,49.69,3,.00,3,.00,3,30.25,3,14.08,3,4.20,3,.00,3,10.22,
1,2016,38,124,607,8.81,3,51.12,3,.00,3,.00,3,30.25,3,14.10,3,8.08,3,.00,3,10.22,
1,2016,38,125,607,8.74,3,48.61,3,.00,3,.00,3,30.25,3,13.97,3,.56,3,.00,3,10.15,
1,2016,38,126,607,8.71,3,53.50,3,.00,3,.00,3,30.25,3,13.94,3,3.88,3,.00,3,10.22,
1,2016,38,127,607,8.68,3,53.46,3,.00,3,.00,3,30.25,3,13.40,3,5.81,3,.00,3,10.15,
1,2016,38,128,607,8.71,3,56.15,3,.00,3,.10,3,30.25,3,13.12,3,7.81,3,.00,3,10.22,
1,2016,38,129,607,8.68,3,50.61,3,.00,3,.00,3,30.25,3,13.24,3,6.17,3,.00,3,10.22,
1,2016,38,130,607,8.71,3,52.92,3,.00,3,.00,3,30.25,3,13.45,3,14.57,3,.00,3,10.22,
1,2016,38,131,607,8.68,3,53.94,3,.00,3,.00,3,30.25,3,13.49,3,15.72,3,.00,3,10.22,
1,2016,38,132,607,8.68,3,50.71,3,.00,3,.00,3,30.25,3,13.74,3,11.72,3,.00,3,10.22,
1,2016,38,133,607,8.51,3,55.43,3,.00,3,.00,3,30.25,3,14.16,3,7.77,3,.00,3,10.22,
1,2016,38,134,607,8.54,3,57.64,3,.00,3,.00,3,30.25,3,12.65,3,16.23,3,.00,3,10.22,
1,2016,38,135,607,8.44,3,53.09,3,.00,3,.00,3,30.24,3,14.14,3,15.48,3,.00,3,10.22,
1,2016,38,136,607,8.44,3,56.52,3,.00,3,.00,3,30.25,3,13.48,3,9.38,3,.00,3,10.22,
1,2016,38,137,607,8.37,3,55.74,3,.00,3,.00,3,30.24,3,14.21,3,9.45,3,.00,3,10.21,
1,2016,38,138,607,8.30,3,50.31,3,.00,3,.00,3,30.24,3,14.14,3,18.96,3,.00,3,10.21,
1,2016,38,139,607,8.34,3,58.53,3,.00,3,.00,3,30.24,3,13.53,3,14.08,3,.00,3,10.22,
1,2016,38,140,607,8.34,3,51.39,3,.00,3,.00,3,30.25,3,12.94,3,15.00,3,.00,3,10.22,
1,2016,38,141,607,8.30,3,53.43,3,.00,3,.00,3,30.24,3,13.96,3,17.87,3,.00,3,10.21,
1,2016,38,142,607,8.20,3,52.72,3,.00,3,.00,3,30.24,3,14.04,3,8.01,3,.00,3,10.21,
1,2016,38,143,607,8.23,3,55.67,3,.00,3,.00,3,30.24,3,13.13,3,11.41,3,.00,3,10.22,
1,2016,38,144,607,8.27,3,52.79,3,.00,3,.00,3,30.25,3,13.02,3,15.00,3,.00,3,10.22,
1,2016,38,145,607,8.27,3,60.60,3,.00,3,.00,3,30.25,3,12.12,3,17.51,3,.00,3,10.22,
1,2016,38,146,607,8.27,3,51.73,3,.00,3,.00,3,30.24,3,14.55,3,15.53,3,.00,3,10.21,
1,2016,38,147,607,8.20,3,52.17,3,.00,3,.00,3,30.24,3,13.53,3,14.18,3,.00,3,10.22,
1,2016,38,148,607,8.23,3,55.10,3,.00,3,.00,3,30.24,3,13.15,3,12.97,3,.00,3,10.21,
1,2016,38,149,607,8.23,3,56.18,3,.00,3,.00,3,30.25,3,12.24,3,16.35,3,.00,3,10.21,
1,2016,38,150,607,8.17,3,48.78,3,.00,3,.00,3,30.25,3,12.25,3,17.56,3,.00,3,10.21,
1,2016,38,151,607,8.20,3,47.04,3,.00,3,.00,3,30.24,3,14.37,3,16.64,3,.00,3,10.21,
1,2016,38,152,607,8.34,3,52.38,3,.00,3,.00,3,30.24,3,12.84,3,10.32,3,.00,3,10.21,
1,2016,38,153,607,8.20,3,50.00,3,.00,3,.00,3,30.25,3,12.56,3,9.50,3,.00,3,10.21,
1,2016,38,154,607,8.27,3,47.18,3,.00,3,.00,3,30.25,3,13.85,3,13.00,3,.00,3,10.20,
1,2016,38,155,607,8.23,3,48.85,3,.00,3,.00,3,30.24,3,12.48,3,15.27,3,.00,3,10.21,
1,2016,38,156,607,8.27,3,50.10,3,.00,3,.00,3,30.24,3,12.45,3,12.93,3,.00,3,10.13,
1,2016,38,157,607,8.37,3,52.89,3,.00,3,.00,3,30.25,3,12.55,3,13.41,3,.00,3,10.21,
1,2016,38,158,607,8.37,3,47.04,3,.00,3,.00,3,30.24,3,12.63,3,4.29,3,.00,3,10.17,
1,2016,38,159,607,8.37,3,57.78,3,.00,3,.00,3,30.25,3,12.44,3,8.95,3,.00,3,10.21,
1,2016,38,200,607,8.54,3,51.29,3,.00,3,.00,3,30.25,3,12.14,3,13.24,3,.00,3,10.21,
1,2016,38,201,607,8.47,3,55.16,3,.00,3,.00,3,30.25,3,11.36,3,2.36,3,.00,3,10.21,
1,2016,38,202,607,8.44,3,53.67,3,.00,3,.00,3,30.25,3,12.39,3,.00,3,.00,3,10.21,
1,2016,38,203,607,8.44,3,55.43,3,.00,3,.00,3,30.25,3,12.13,3,6.87,3,.00,3,10.21,
1,2016,38,204,607,8.40,3,50.82,3,.00,3,.00,3,30.25,3,13.25,3,2.46,3,.00,3,10.21,
1,2016,38,205,607,8.27,3,56.79,3,.00,3,.00,3,30.25,3,12.99,3,7.21,3,.00,3,10.21,
1,2016,38,206,607,8.20,3,48.95,3,.00,3,.00,3,30.25,3,13.41,3,3.81,3,.00,3,10.21,
1,2016,38,207,607,8.17,3,47.32,3,.00,3,.00,3,30.25,3,13.54,3,6.17,3,.00,3,10.21,
1,2016,38,208,607,8.10,3,55.06,3,.00,3,.00,3,30.25,3,12.73,3,3.38,3,.00,3,10.21,
1,2016,38,209,607,8.17,3,52.45,3,.00,3,.00,3,30.25,3,12.65,3,9.77,3,.00,3,10.21,
1,2016,38,210,607,8.03,3,46.87,3,.00,3,.00,3,30.25,3,13.58,3,9.21,3,.00,3,10.21,
1,2016,38,211,607,8.00,3,51.66,3,.00,3,.00,3,30.24,3,13.03,3,10.54,3,.00,3,10.21,
1,2016,38,212,607,8.00,3,52.99,3,.00,3,.00,3,30.24,3,12.84,3,12.11,3,.00,3,10.21,
1,2016,38,213,607,8.00,3,52.68,3,.00,3,.00,3,30.24,3,12.53,3,15.17,3,.00,3,10.20,
1,2016,38,214,607,8.03,3,52.04,3,.00,3,.00,3,30.24,3,13.08,3,16.52,3,.00,3,10.21,
1,2016,38,215,607,8.06,3,51.12,3,.00,3,.00,3,30.24,3,13.52,3,10.97,3,.00,3,10.21,
1,2016,38,216,607,8.00,3,48.51,3,.00,3,.00,3,30.24,3,13.08,3,10.27,3,.00,3,10.21,
1,2016,38,217,607,8.00,3,55.67,3,.00,3,.00,3,30.24,3,12.66,3,18.09,3,.00,3,10.21,
1,2016,38,218,607,8.00,3,51.83,3,.00,3,.00,3,30.24,3,12.61,3,11.24,3,.00,3,10.21,
1,2016,38,219,607,7.89,3,48.57,3,.00,3,.00,3,30.24,3,12.84,3,10.13,3,.00,3,10.20,
1,2016,38,220,607,7.89,3,52.11,3,.00,3,.00,3,30.24,3,12.90,3,11.58,3,.00,3,10.20,
1,2016,38,221,607,7.89,3,53.70,3,.00,3,.00,3,30.24,3,13.36,3,6.54,3,.00,3,10.20,
1,2016,38,222,607,7.89,3,53.33,3,.00,3,.00,3,30.24,3,12.62,3,9.02,3,.00,3,10.20,
1,2016,38,223,607,7.96,3,53.33,3,.00,3,.00,3,30.25,3,12.54,3,10.15,3,.00,3,10.20,
1,2016,38,224,607,7.89,3,51.32,3,.00,3,.00,3,30.25,3,12.78,3,11.53,3,.00,3,10.20,
1,2016,38,225,607,7.83,3,52.62,3,.00,3,.00,3,30.25,3,12.17,3,4.20,3,.00,3,10.13,
1,2016,38,226,607,7.76,3,49.56,3,.00,3,.00,3,30.25,3,11.77,3,.51,3,.00,3,10.20,
1,2016,38,227,607,7.96,3,56.66,3,.00,3,.00,3,30.25,3,11.74,3,353.20,3,.00,3,10.12,
1,2016,38,228,607,7.93,3,52.21,3,.00,3,.00,3,30.25,3,13.19,3,351.70,3,.00,3,10.20,
1,2016,38,229,607,7.89,3,47.62,3,.00,3,.00,3,30.26,3,12.68,3,.00,3,.00,3,10.20,
1,2016,38,230,607,7.93,3,50.61,3,.00,3,.00,3,30.26,3,12.43,3,.58,3,.00,3,10.20,
1,2016,38,231,607,8.03,3,55.43,3,.00,3,.00,3,30.26,3,11.61,3,351.50,3,.00,3,10.20,
1,2016,38,232,607,8.03,3,57.74,3,.00,3,.00,3,30.26,3,12.01,3,352.40,3,.00,3,10.20,
1,2016,38,233,607,7.96,3,48.85,3,.00,3,.00,3,30.26,3,12.34,3,.92,3,.00,3,10.20,
1,2016,38,234,607,7.93,3,50.95,3,.00,3,.00,3,30.26,3,11.87,3,206.20,3,.00,3,10.20,
1,2016,38,235,607,7.96,3,50.14,3,.00,3,.00,3,30.26,3,12.57,3,.22,3,.00,3,10.20,
1,2016,38,236,607,7.96,3,48.13,3,.00,3,.00,3,30.25,3,13.10,3,.10,3,.00,3,10.20,
1,2016,38,237,607,7.89,3,48.95,3,.00,3,.00,3,30.25,3,12.53,3,.75,3,.00,3,10.20,
1,2016,38,238,607,7.93,3,53.50,3,.00,3,.00,3,30.26,3,12.42,3,.10,3,.00,3,10.20,
1,2016,38,239,607,7.96,3,51.90,3,.00,3,.10,3,30.25,3,11.78,3,.00,3,.00,3,10.20,
1,2016,38,240,607,7.93,3,48.85,3,.00,3,.00,3,30.26,3,12.54,3,3.71,3,.00,3,10.20,
1,2016,38,241,607,7.89,3,45.79,3,.00,3,.00,3,30.26,3,13.82,3,3.95,3,.00,3,10.20,
1,2016,38,242,607,7.89,3,50.17,3,.00,3,.00,3,30.26,3,12.61,3,11.17,3,.00,3,10.20,
1,2016,38,243,607,7.96,3,48.47,3,.00,3,.00,3,30.25,3,12.81,3,6.70,3,.00,3,10.20,
1,2016,38,244,607,7.93,3,48.27,3,.00,3,.00,3,30.25,3,13.38,3,4.10,3,.00,3,10.20,
1,2016,38,245,607,7.86,3,50.44,3,.00,3,.00,3,30.25,3,13.34,3,4.85,3,.00,3,10.20,
1,2016,38,246,607,7.86,3,56.28,3,.00,3,.00,3,30.25,3,13.67,3,9.98,3,.00,3,10.20,
1,2016,38,247,607,7.83,3,54.52,3,.00,3,.00,3,30.25,3,13.50,3,.10,3,.00,3,10.20,
1,2016,38,248,607,7.79,3,50.31,3,.00,3,.10,3,30.25,3,13.07,3,6.41,3,.00,3,10.20,
1,2016,38,249,607,7.69,3,47.52,3,.00,3,.00,3,30.25,3,15.01,3,3.11,3,.00,3,10.20,
1,2016,38,250,607,7.62,3,44.90,3,.00,3,.00,3,30.25,3,14.67,3,6.78,3,.00,3,10.19,
1,2016,38,251,607,7.55,3,53.57,3,.00,3,.00,3,30.26,3,14.34,3,2.85,3,.00,3,10.19,
1,2016,38,252,607,7.52,3,54.45,3,.00,3,.00,3,30.25,3,14.64,3,6.27,3,.00,3,10.19,
1,2016,38,253,607,7.55,3,50.00,3,.00,3,.00,3,30.25,3,14.22,3,5.74,3,.00,3,10.19,
1,2016,38,254,607,7.52,3,52.96,3,.00,3,.00,3,30.25,3,15.34,3,6.03,3,.00,3,10.18,
1,2016,38,255,607,7.52,3,57.17,3,.00,3,.00,3,30.25,3,14.78,3,6.08,3,.00,3,10.19,
1,2016,38,256,607,7.55,3,52.96,3,.00,3,.00,3,30.25,3,15.01,3,9.72,3,.00,3,10.11,
1,2016,38,257,607,7.55,3,54.08,3,.00,3,.00,3,30.25,3,14.83,3,12.64,3,.00,3,10.19,
1,2016,38,258,607,7.66,3,59.34,3,.00,3,.00,3,30.25,3,13.59,3,16.98,3,.00,3,10.14,
1,2016,38,259,607,7.69,3,50.95,3,.00,3,.10,3,30.25,3,14.32,3,4.10,3,.00,3,10.19,
1,2016,38,300,607,7.59,3,53.60,3,.00,3,.00,3,30.25,3,13.55,3,8.18,3,.00,3,10.19,
1,2016,38,301,607,7.62,3,51.70,3,.00,3,.00,3,30.25,3,14.37,3,6.73,3,.00,3,10.19,
1,2016,38,302,607,7.62,3,54.82,3,.00,3,.10,3,30.25,3,14.55,3,10.47,3,.00,3,10.19,
1,2016,38,303,607,7.55,3,56.69,3,.00,3,.00,3,30.25,3,13.91,3,12.85,3,.00,3,10.19,
1,2016,38,304,607,7.59,3,52.55,3,.00,3,.00,3,30.25,3,14.86,3,13.55,3,.00,3,10.19,
1,2016,38,305,607,7.49,3,47.93,3,.00,3,.10,3,30.25,3,14.46,3,11.87,3,.00,3,10.18,
1,2016,38,306,607,7.45,3,50.78,3,.00,3,.00,3,30.25,3,13.50,3,10.10,3,.00,3,10.19,
1,2016,38,307,607,7.42,3,58.39,3,.00,3,.00,3,30.25,3,13.88,3,11.72,3,.00,3,10.19,
1,2016,38,308,607,7.45,3,57.95,3,.00,3,.00,3,30.25,3,13.82,3,12.11,3,.00,3,10.19,
1,2016,38,309,607,7.45,3,57.98,3,.00,3,.00,3,30.25,3,13.77,3,12.90,3,.00,3,10.18,
1,2016,38,310,607,7.39,3,57.68,3,.00,3,.00,3,30.25,3,14.01,3,20.31,3,.00,3,10.19,
1,2016,38,311,607,7.45,3,50.31,3,.00,3,.00,3,30.25,3,14.94,3,12.42,3,.00,3,10.18,
1,2016,38,312,607,7.49,3,53.09,3,.00,3,.10,3,30.25,3,14.68,3,22.69,3,.00,3,10.18,
1,2016,38,313,607,7.45,3,51.19,3,.00,3,.00,3,30.25,3,14.66,3,21.30,3,.00,3,10.18,
1,2016,38,314,607,7.49,3,50.82,3,.00,3,.00,3,30.25,3,15.07,3,18.76,3,.00,3,10.18,
1,2016,38,315,607,7.59,3,57.54,3,.00,3,.10,3,30.25,3,14.78,3,22.94,3,.00,3,10.18,
1,2016,38,316,607,7.52,3,54.72,3,.00,3,.00,3,30.25,3,13.89,3,20.91,3,.00,3,10.18,
1,2016,38,317,607,7.59,3,51.77,3,.00,3,.00,3,30.25,3,14.93,3,18.16,3,.00,3,10.18,
1,2016,38,318,607,7.66,3,54.18,3,.00,3,.00,3,30.25,3,14.23,3,21.30,3,.00,3,10.18,
1,2016,38,319,607,7.59,3,53.70,3,.00,3,.00,3,30.25,3,15.09,3,15.97,3,.00,3,10.18,
1,2016,38,320,607,7.66,3,50.20,3,.00,3,.00,3,30.25,3,15.23,3,24.84,3,.00,3,10.18,
1,2016,38,321,607,7.52,3,52.38,3,.00,3,.00,3,30.25,3,15.48,3,18.52,3,.00,3,10.18,
1,2016,38,322,607,7.52,3,53.36,3,.00,3,.00,3,30.25,3,15.24,3,15.10,3,.00,3,10.18,
1,2016,38,323,607,7.45,3,49.83,3,.00,3,.10,3,30.25,3,14.48,3,18.45,3,.00,3,10.18,
1,2016,38,324,607,7.49,3,58.49,3,.00,3,.00,3,30.25,3,14.70,3,16.54,3,.00,3,10.18,
1,2016,38,325,607,7.52,3,49.08,3,.00,3,.00,3,30.25,3,14.64,3,21.37,3,.00,3,10.13,
1,2016,38,326,607,7.49,3,50.85,3,.00,3,.00,3,30.25,3,15.00,3,18.57,3,.00,3,10.18,
1,2016,38,327,607,7.49,3,50.38,3,.00,3,.00,3,30.25,3,15.47,3,19.15,3,.00,3,10.10,
1,2016,38,328,607,7.45,3,48.44,3,.00,3,.10,3,30.25,3,14.93,3,16.74,3,.00,3,10.18,
1,2016,38,329,607,7.45,3,53.81,3,.00,3,.00,3,30.25,3,14.74,3,15.29,3,.00,3,10.16,
1,2016,38,330,607,7.52,3,56.59,3,.00,3,.00,3,30.25,3,14.52,3,18.11,3,.00,3,10.18,
1,2016,38,331,607,7.52,3,49.08,3,.00,3,.00,3,30.25,3,15.02,3,16.30,3,.00,3,10.18,
1,2016,38,332,607,7.49,3,50.44,3,.00,3,.00,3,30.25,3,15.03,3,21.37,3,.00,3,10.18,
1,2016,38,333,607,7.59,3,51.36,3,.00,3,.00,3,30.24,3,14.00,3,14.47,3,.00,3,10.18,
1,2016,38,334,607,7.63,3,51.36,3,.00,3,.10,3,30.25,3,13.66,3,18.09,3,.00,3,10.17,
1,2016,38,335,607,7.59,3,49.29,3,.00,3,.00,3,30.25,3,14.59,3,20.04,3,.00,3,10.18,
1,2016,38,336,607,7.59,3,50.48,3,.00,3,.10,3,30.24,3,14.90,3,22.24,3,.00,3,10.17,
1,2016,38,337,607,7.73,3,54.55,3,.00,3,.00,3,30.24,3,13.49,3,17.41,3,.00,3,10.17,
1,2016,38,338,607,7.73,3,49.46,3,.00,3,.00,3,30.25,3,14.52,3,21.61,3,.00,3,10.17,
1,2016,38,339,607,7.73,3,55.37,3,.00,3,.00,3,30.24,3,14.30,3,22.57,3,.00,3,10.18,
1,2016,38,340,607,7.69,3,54.22,3,.00,3,.00,3,30.24,3,14.36,3,16.50,3,.00,3,10.17,
1,2016,38,341,607,7.63,3,47.32,3,.00,3,.00,3,30.24,3,15.22,3,17.15,3,.00,3,10.17,
1,2016,38,342,607,7.59,3,50.75,3,.00,3,.00,3,30.24,3,15.45,3,23.06,3,.00,3,10.17,
1,2016,38,343,607,7.63,3,56.87,3,.00,3,.10,3,30.24,3,14.55,3,18.96,3,.00,3,10.17,
1,2016,38,344,607,7.66,3,55.47,3,.00,3,.00,3,30.25,3,13.29,3,21.47,3,.00,3,10.17,
1,2016,38,345,607,7.59,3,58.40,3,.00,3,.00,3,30.24,3,13.86,3,23.93,3,.00,3,10.17,
1,2016,38,346,607,7.56,3,57.07,3,.00,3,.00,3,30.25,3,13.01,3,22.48,3,.00,3,10.17,
1,2016,38,347,607,7.56,3,57.04,3,.00,3,.00,3,30.25,3,13.12,3,22.65,3,.00,3,10.17,
1,2016,38,348,607,7.59,3,59.18,3,.00,3,.00,3,30.25,3,13.04,3,20.79,3,.00,3,10.17,
1,2016,38,349,607,7.59,3,62.44,3,.00,3,.00,3,30.25,3,12.34,3,13.53,3,.00,3,10.17,
1,2016,38,350,607,7.63,3,55.41,3,.00,3,.00,3,30.25,3,12.80,3,14.93,3,.00,3,10.17,
1,2016,38,351,607,7.63,3,58.06,3,.00,3,.00,3,30.25,3,12.64,3,23.81,3,.00,3,10.17,
1,2016,38,352,607,7.59,3,56.73,3,.00,3,.00,3,30.25,3,11.89,3,14.13,3,.00,3,10.17,
1,2016,38,353,607,7.56,3,60.67,3,.00,3,.00,3,30.25,3,11.36,3,10.42,3,.00,3,10.17,
1,2016,38,354,607,7.53,3,60.57,3,.00,3,.00,3,30.25,3,11.54,3,2.85,3,.00,3,10.17,
1,2016,38,355,607,7.49,3,55.85,3,.00,3,.00,3,30.25,3,13.79,3,12.16,3,.00,3,10.17,
1,2016,38,356,607,7.49,3,53.78,3,.00,3,.00,3,30.25,3,12.24,3,4.29,3,.00,3,10.09,
1,2016,38,357,607,7.46,3,55.75,3,.00,3,.00,3,30.25,3,12.13,3,4.39,3,.00,3,10.17,
1,2016,38,358,607,7.39,3,50.41,3,.00,3,.00,3,30.25,3,12.72,3,5.64,3,.00,3,10.10,
1,2016,38,359,607,7.32,3,53.03,3,.00,3,.00,3,30.25,3,11.98,3,2.39,3,.00,3,10.17,
1,2016,38,400,607,7.32,3,55.98,3,.00,3,.00,3,30.25,3,11.31,3,1.69,3,.00,3,10.17,
1,2016,38,401,607,7.36,3,57.07,3,.00,3,.00,3,30.25,3,11.47,3,1.98,3,.00,3,10.17,
1,2016,38,402,607,7.42,3,54.73,3,.00,3,.00,3,30.25,3,11.80,3,7.28,3,.00,3,10.17,
1,2016,38,403,607,7.36,3,55.03,3,.00,3,.00,3,30.25,3,11.68,3,11.09,3,.00,3,10.17,
1,2016,38,404,607,7.29,3,50.65,3,.00,3,.00,3,30.25,3,12.08,3,8.13,3,.00,3,10.17,
1,2016,38,405,607,7.36,3,60.84,3,.00,3,.00,3,30.25,3,11.44,3,11.72,3,.00,3,10.17,
1,2016,38,406,607,7.32,3,54.69,3,.00,3,.00,3,30.25,3,11.97,3,9.50,3,.00,3,10.17,
1,2016,38,407,607,7.25,3,53.74,3,.00,3,.00,3,30.25,3,11.16,3,11.60,3,.00,3,10.17,
1,2016,38,408,607,7.22,3,51.40,3,.00,3,.00,3,30.25,3,11.40,3,10.95,3,.00,3,10.16,
1,2016,38,409,607,7.29,3,60.16,3,.00,3,.00,3,30.26,3,10.88,3,5.07,3,.00,3,10.17,
1,2016,38,410,607,7.32,3,57.89,3,.00,3,.00,3,30.26,3,10.89,3,2.07,3,.00,3,10.17,
1,2016,38,411,607,7.19,3,53.98,3,.00,3,.10,3,30.25,3,11.20,3,5.76,3,.00,3,10.16,
1,2016,38,412,607,7.19,3,54.22,3,.00,3,.00,3,30.25,3,11.04,3,9.26,3,.00,3,10.17,
1,2016,38,413,607,7.19,3,54.90,3,.00,3,.00,3,30.26,3,10.84,3,6.56,3,.00,3,10.16,
1,2016,38,414,607,7.19,3,54.12,3,.00,3,.00,3,30.26,3,10.73,3,2.03,3,.00,3,10.16,
1,2016,38,415,607,7.12,3,52.18,3,.00,3,.00,3,30.26,3,10.90,3,.24,3,.00,3,10.16,
1,2016,38,416,607,7.22,3,55.58,3,.00,3,.00,3,30.26,3,10.52,3,1.23,3,.00,3,10.16,
1,2016,38,417,607,7.19,3,53.50,3,.00,3,.00,3,30.26,3,11.00,3,3.16,3,.00,3,10.16,
1,2016,38,418,607,7.22,3,53.40,3,.00,3,.00,3,30.26,3,10.20,3,1.69,3,.00,3,10.16,
1,2016,38,419,607,7.15,3,52.11,3,.00,3,.00,3,30.26,3,10.91,3,8.15,3,.00,3,10.16,
1,2016,38,420,607,7.19,3,52.86,3,.00,3,.00,3,30.26,3,11.10,3,.39,3,.00,3,10.16,
1,2016,38,421,607,7.02,3,47.97,3,.00,3,.00,3,30.26,3,11.56,3,1.88,3,.00,3,10.16,
1,2016,38,422,607,7.15,3,50.96,3,.00,3,.00,3,30.26,3,10.91,3,.00,3,.00,3,10.16,
1,2016,38,423,607,7.09,3,53.47,3,.00,3,.00,3,30.26,3,11.09,3,.00,3,.00,3,10.16,
1,2016,38,424,607,7.09,3,53.54,3,.00,3,.00,3,30.26,3,11.79,3,3.52,3,.00,3,10.16,
1,2016,38,425,607,7.09,3,52.62,3,.00,3,.00,3,30.26,3,11.12,3,1.76,3,.00,3,10.15,
1,2016,38,426,607,7.09,3,50.38,3,.00,3,.00,3,30.26,3,11.32,3,.10,3,.00,3,10.16,
1,2016,38,427,607,7.09,3,51.37,3,.00,3,.00,3,30.26,3,12.00,3,.00,3,.00,3,10.08,
1,2016,38,428,607,7.05,3,56.05,3,.00,3,.00,3,30.26,3,11.97,3,3.52,3,.00,3,10.16,
1,2016,38,429,607,7.02,3,52.11,3,.00,3,.00,3,30.26,3,11.89,3,.00,3,.00,3,10.11,
1,2016,38,430,607,6.95,3,51.50,3,.00,3,.00,3,30.26,3,12.04,3,.00,3,.00,3,10.16,
1,2016,38,431,607,7.02,3,54.02,3,.00,3,.10,3,30.26,3,11.55,3,.87,3,.00,3,10.16,
1,2016,38,432,607,7.16,3,51.03,3,.00,3,.00,3,30.26,3,11.49,3,4.39,3,.00,3,10.16,
1,2016,38,433,607,7.02,3,52.42,3,.00,3,.00,3,30.26,3,11.89,3,1.66,3,.00,3,10.16,
1,2016,38,434,607,7.12,3,56.57,3,.00,3,.00,3,30.26,3,12.27,3,6.30,3,.00,3,10.15,
1,2016,38,435,607,7.05,3,53.61,3,.00,3,.00,3,30.26,3,11.69,3,.96,3,.00,3,10.15,
1,2016,38,436,607,7.12,3,53.95,3,.00,3,.00,3,30.26,3,12.31,3,5.21,3,.00,3,10.15,
1,2016,38,437,607,7.12,3,49.57,3,.00,3,.00,3,30.26,3,13.22,3,10.66,3,.00,3,10.15,
1,2016,38,438,607,7.02,3,52.22,3,.00,3,.00,3,30.26,3,12.77,3,3.38,3,.00,3,10.16,
1,2016,38,439,607,7.16,3,59.01,3,.00,3,.00,3,30.26,3,12.38,3,9.29,3,.00,3,10.15,
1,2016,38,440,607,7.05,3,55.61,3,.00,3,.00,3,30.26,3,12.05,3,12.11,3,.00,3,10.15,
1,2016,38,441,607,7.12,3,60.61,3,.00,3,.00,3,30.26,3,11.83,3,6.37,3,.00,3,10.15,
1,2016,38,442,607,7.05,3,58.91,3,.00,3,.00,3,30.26,3,12.53,3,8.76,3,.00,3,10.15,
1,2016,38,443,607,7.16,3,53.61,3,.00,3,.00,3,30.26,3,11.95,3,11.72,3,.00,3,10.15,
1,2016,38,444,607,7.12,3,58.77,3,.00,3,.00,3,30.26,3,11.47,3,9.67,3,.00,3,10.15,
1,2016,38,445,607,7.02,3,56.16,3,.00,3,.00,3,30.26,3,11.65,3,8.30,3,.00,3,10.15,
1,2016,38,446,607,7.09,3,52.66,3,.00,3,.00,3,30.26,3,11.61,3,8.25,3,.00,3,10.15,
1,2016,38,447,607,6.99,3,54.32,3,.00,3,.00,3,30.26,3,11.33,3,5.91,3,.00,3,10.15,
1,2016,38,448,607,7.05,3,60.00,3,.00,3,.00,3,30.26,3,11.07,3,13.27,3,.00,3,10.15,
1,2016,38,449,607,7.02,3,59.49,3,.00,3,.00,3,30.26,3,10.68,3,4.68,3,.00,3,10.15,
1,2016,38,450,607,7.12,3,56.57,3,.00,3,.00,3,30.26,3,11.49,3,7.12,3,.00,3,10.15,
1,2016,38,451,607,7.05,3,50.35,3,.00,3,.00,3,30.26,3,11.46,3,13.51,3,.00,3,10.15,
1,2016,38,452,607,7.02,3,58.47,3,.00,3,.00,3,30.26,3,11.03,3,9.41,3,.00,3,10.15,
1,2016,38,453,607,7.05,3,56.33,3,.00,3,.00,3,30.26,3,11.51,3,6.22,3,.00,3,10.15,
1,2016,38,454,607,7.05,3,57.75,3,.00,3,.00,3,30.26,3,11.21,3,6.27,3,.00,3,10.15,
1,2016,38,455,607,7.02,3,58.43,3,.00,3,.00,3,30.26,3,11.05,3,2.99,3,.00,3,10.15,
1,2016,38,456,607,7.02,3,61.90,3,.00,3,.00,3,30.26,3,10.44,3,5.04,3,.00,3,10.12,
1,2016,38,457,607,7.12,3,60.24,3,.00,3,.00,3,30.26,3,10.17,3,5.62,3,.00,3,10.15,
1,2016,38,458,607,7.19,3,54.43,3,.00,3,.00,3,30.26,3,11.21,3,5.93,3,.00,3,10.07,
1,2016,38,459,607,7.09,3,54.87,3,.00,3,.00,3,30.26,3,11.29,3,7.33,3,.00,3,10.15,
1,2016,38,500,607,7.16,3,53.75,3,.00,3,.00,3,30.26,3,11.83,3,4.00,3,.00,3,10.11,
1,2016,38,501,607,7.19,3,57.42,3,.00,3,.00,3,30.26,3,11.27,3,17.71,3,.00,3,10.14,
1,2016,38,502,607,7.16,3,54.63,3,.00,3,.00,3,30.26,3,11.51,3,.10,3,.00,3,10.14,
1,2016,38,503,607,7.12,3,54.63,3,.00,3,.00,3,30.26,3,12.22,3,8.03,3,.00,3,10.14,
1,2016,38,504,607,6.99,3,54.50,3,.00,3,.00,3,30.26,3,12.15,3,4.80,3,.00,3,10.15,
1,2016,38,505,607,7.09,3,56.16,3,.00,3,.00,3,30.26,3,12.27,3,3.45,3,.00,3,10.14,
1,2016,38,506,607,7.06,3,53.17,3,.00,3,.00,3,30.26,3,12.90,3,4.90,3,.00,3,10.14,
1,2016,38,507,607,7.02,3,53.58,3,.00,3,.00,3,30.26,3,13.34,3,3.62,3,.00,3,10.14,
1,2016,38,508,607,6.95,3,55.86,3,.00,3,.00,3,30.26,3,13.11,3,6.03,3,.00,3,10.14,
1,2016,38,509,607,6.95,3,54.84,3,.00,3,.00,3,30.26,3,13.12,3,.72,3,.00,3,10.14,
1,2016,38,510,607,7.02,3,56.20,3,.00,3,.00,3,30.27,3,12.64,3,4.87,3,.00,3,10.14,
1,2016,38,511,607,6.99,3,59.46,3,.00,3,.00,3,30.27,3,12.10,3,4.29,3,.00,3,10.14,
1,2016,38,512,607,6.95,3,56.43,3,.00,3,.00,3,30.27,3,12.04,3,.82,3,.00,3,10.14,
1,2016,38,513,607,6.89,3,55.48,3,.00,3,.00,3,30.27,3,12.01,3,.00,3,.00,3,10.14,
1,2016,38,514,607,6.99,3,54.16,3,.00,3,.00,3,30.27,3,12.94,3,.10,3,.00,3,10.14,
1,2016,38,515,607,6.95,3,61.97,3,.00,3,.00,3,30.27,3,12.24,3,.00,3,.00,3,10.14,
1,2016,38,516,607,6.85,3,53.31,3,.00,3,.00,3,30.27,3,12.71,3,.00,3,.00,3,10.14,
1,2016,38,517,607,6.89,3,56.88,3,.00,3,.00,3,30.27,3,12.48,3,.10,3,.00,3,10.14,
1,2016,38,518,607,6.85,3,54.84,3,.00,3,.00,3,30.27,3,12.61,3,354.40,3,.00,3,10.14,
1,2016,38,519,607,6.82,3,51.20,3,.00,3,.00,3,30.27,3,12.72,3,4.44,3,.00,3,10.14,
1,2016,38,520,607,6.79,3,53.55,3,.00,3,.00,3,30.28,3,12.35,3,.00,3,.00,3,10.14,
1,2016,38,521,607,6.79,3,55.38,3,.00,3,.00,3,30.28,3,12.62,3,.00,3,.00,3,10.14,
1,2016,38,522,607,6.85,3,50.35,3,.00,3,.00,3,30.27,3,13.13,3,.10,3,.00,3,10.14,
1,2016,38,523,607,6.82,3,54.94,3,.00,3,.00,3,30.28,3,12.44,3,2.34,3,.00,3,10.13,
1,2016,38,524,607,6.75,3,49.33,3,.00,3,.00,3,30.28,3,13.18,3,354.60,3,.00,3,10.14,
1,2016,38,525,607,6.85,3,59.94,3,.00,3,.00,3,30.28,3,12.19,3,6.13,3,.00,3,10.13,
1,2016,38,526,607,6.96,3,56.47,3,.00,3,.00,3,30.28,3,12.45,3,.10,3,.00,3,10.13,
1,2016,38,527,607,6.96,3,55.48,3,.00,3,.00,3,30.28,3,11.72,3,349.70,3,.00,3,10.05,
1,2016,38,528,607,6.96,3,59.94,3,.00,3,.00,3,30.28,3,11.84,3,351.70,3,.00,3,10.13,
1,2016,38,529,607,6.96,3,57.15,3,.00,3,.00,3,30.28,3,12.84,3,.00,3,.00,3,10.06,
1,2016,38,530,607,6.96,3,61.33,3,.00,3,.00,3,30.28,3,12.78,3,354.50,3,.00,3,10.13,
1,2016,38,531,607,6.92,3,53.07,3,.00,3,.00,3,30.28,3,12.91,3,353.70,3,.00,3,10.13,
1,2016,38,532,607,6.89,3,53.41,3,.00,3,.00,3,30.28,3,13.69,3,353.60,3,.00,3,10.13,
1,2016,38,533,607,6.89,3,59.39,3,.00,3,.00,3,30.28,3,13.13,3,.00,3,.00,3,10.13,
1,2016,38,534,607,6.86,3,55.99,3,.00,3,.00,3,30.28,3,13.33,3,1.78,3,.00,3,10.13,
1,2016,38,535,607,6.86,3,54.70,3,.00,3,.00,3,30.28,3,13.80,3,.00,3,.00,3,10.13,
1,2016,38,536,607,6.79,3,52.43,3,.00,3,.00,3,30.28,3,13.54,3,351.80,3,.00,3,10.13,
1,2016,38,537,607,6.79,3,52.83,3,.00,3,.00,3,30.28,3,12.88,3,.00,3,.00,3,10.13,
1,2016,38,538,607,6.82,3,56.98,3,.00,3,.00,3,30.28,3,13.52,3,3.88,3,.00,3,10.13,
1,2016,38,539,607,6.72,3,56.20,3,.00,3,.00,3,30.29,3,13.51,3,2.08,3,.00,3,10.13,
1,2016,38,540,607,6.82,3,52.53,3,.00,3,.00,3,30.29,3,13.03,3,.58,3,.00,3,10.13,
1,2016,38,541,607,6.82,3,49.88,3,.00,3,.00,3,30.29,3,13.52,3,1.28,3,.00,3,10.13,
1,2016,38,542,607,6.79,3,56.13,3,.00,3,.00,3,30.29,3,13.53,3,354.30,3,.00,3,10.13,
1,2016,38,543,607,6.89,3,62.11,3,.00,3,.00,3,30.29,3,12.62,3,.10,3,.00,3,10.13,
1,2016,38,544,607,6.86,3,54.37,3,.00,3,.00,3,30.29,3,13.21,3,.00,3,.00,3,10.13,
1,2016,38,545,607,6.89,3,54.77,3,.00,3,.00,3,30.29,3,13.16,3,91.60,3,.00,3,10.13,
1,2016,38,546,607,6.89,3,59.90,3,.00,3,.00,3,30.29,3,12.96,3,348.60,3,.00,3,10.13,
1,2016,38,547,607,6.89,3,51.88,3,.00,3,.00,3,30.29,3,13.59,3,354.10,3,.00,3,10.13,
1,2016,38,548,607,6.89,3,55.52,3,.00,3,.00,3,30.29,3,13.52,3,354.50,3,.00,3,10.13,
1,2016,38,549,607,6.82,3,56.30,3,.00,3,.00,3,30.29,3,13.78,3,348.50,3,.00,3,10.13,
1,2016,38,550,607,6.79,3,59.22,3,.00,3,.00,3,30.29,3,13.04,3,342.90,3,.00,3,10.13,
1,2016,38,551,607,6.89,3,57.69,3,.00,3,.00,3,30.29,3,12.48,3,349.20,3,.00,3,10.13,
1,2016,38,552,607,6.86,3,53.21,3,.00,3,.00,3,30.29,3,13.74,3,354.60,3,.00,3,10.13,
1,2016,38,553,607,6.89,3,60.38,3,.00,3,.00,3,30.29,3,13.15,3,351.80,3,.00,3,10.13,
1,2016,38,554,607,6.82,3,57.80,3,.00,3,.00,3,30.29,3,13.98,3,354.30,3,.00,3,10.13,
1,2016,38,555,607,6.79,3,62.28,3,.00,3,.00,3,30.29,3,13.18,3,350.10,3,.00,3,10.12,
1,2016,38,556,607,6.89,3,58.44,3,.00,3,.00,3,30.29,3,12.58,3,341.40,3,.00,3,10.12,
1,2016,38,557,607,6.82,3,56.00,3,.00,3,.00,3,30.29,3,13.17,3,351.90,3,.00,3,10.13,
1,2016,38,558,607,6.79,3,57.93,3,.00,3,.00,3,30.29,3,12.90,3,354.50,3,.00,3,10.04,
1,2016,38,559,607,6.82,3,61.74,3,.00,3,.10,3,30.29,3,12.03,3,349.20,3,.00,3,10.13,
1,2016,38,600,607,6.79,3,61.33,3,.00,3,.00,3,30.29,3,12.83,3,350.30,3,.00,3,10.05,
1,2016,38,601,607,6.79,3,61.19,3,.00,3,.00,3,30.29,3,12.59,3,349.30,3,.00,3,10.12,
1,2016,38,602,607,6.62,3,56.95,3,.00,3,.00,3,30.29,3,12.77,3,347.30,3,.00,3,10.12,
1,2016,38,603,607,6.75,3,59.36,3,.00,3,.00,3,30.29,3,12.48,3,345.30,3,.00,3,10.12,
1,2016,38,604,607,6.72,3,58.31,3,.00,3,.00,3,30.29,3,12.89,3,344.80,3,.00,3,10.12,
1,2016,38,605,607,6.69,3,60.68,3,.00,3,.00,3,30.30,3,12.59,3,349.20,3,.00,3,10.12,
1,2016,38,606,607,6.55,3,54.84,3,.00,3,.00,3,30.30,3,12.88,3,352.00,3,.00,3,10.13,
1,2016,38,607,607,6.62,3,55.52,3,.00,3,.00,3,30.30,3,12.76,3,350.00,3,.00,3,10.12,
1,2016,38,608,607,6.62,3,61.06,3,.00,3,.00,3,30.30,3,11.71,3,333.20,3,.00,3,10.12,
1,2016,38,609,607,6.55,3,57.76,3,.00,3,.00,3,30.30,3,12.40,3,343.10,3,.00,3,10.12,
1,2016,38,610,607,6.48,3,57.29,3,.00,3,.10,3,30.30,3,12.72,3,345.50,3,.00,3,10.12,
1,2016,38,611,607,6.45,3,60.28,3,.00,3,.10,3,30.30,3,12.78,3,347.50,3,.00,3,10.12,
1,2016,38,612,607,6.41,3,58.24,3,.00,3,.10,3,30.30,3,12.97,3,347.10,3,.00,3,10.12,
1,2016,38,613,607,6.38,3,59.26,3,.00,3,.20,3,30.30,3,12.92,3,346.90,3,.00,3,10.12,
1,2016,38,614,607,6.41,3,61.57,3,.00,3,.20,3,30.30,3,12.84,3,335.30,3,.00,3,10.12,
1,2016,38,615,607,6.31,3,57.49,3,.00,3,.30,3,30.30,3,12.67,3,342.90,3,.00,3,10.12,
1,2016,38,616,607,6.31,3,60.75,3,.00,3,.40,3,30.30,3,12.50,3,343.40,3,.00,3,10.12,
1,2016,38,617,607,6.28,3,62.79,3,.00,3,.50,3,30.30,3,13.30,3,345.60,3,.00,3,10.12,
1,2016,38,618,607,6.24,3,62.08,3,.00,3,.71,3,30.30,3,12.99,3,344.80,3,.00,3,10.12,
1,2016,38,619,607,6.28,3,60.55,3,.00,3,.81,3,30.30,3,12.93,3,337.00,3,.00,3,10.12,
1,2016,38,620,607,6.21,3,65.34,3,.00,3,1.11,3,30.30,3,12.54,3,338.40,3,.00,3,10.12,
1,2016,38,621,607,6.18,3,67.72,3,.00,3,1.41,3,30.31,3,13.26,3,343.40,3,.00,3,10.12,
1,2016,38,622,607,6.14,3,62.38,3,.00,3,1.61,3,30.30,3,13.39,3,344.20,3,.00,3,10.12,
1,2016,38,623,607,6.14,3,66.90,3,.00,3,2.01,3,30.30,3,12.31,3,342.60,3,.00,3,10.12,
1,2016,38,624,607,6.01,3,61.09,3,.00,3,2.42,3,30.30,3,13.86,3,343.40,3,.00,3,10.12,
1,2016,38,625,607,6.01,3,62.01,3,.00,3,2.82,3,30.30,3,13.16,3,345.60,3,.00,3,10.12,
1,2016,38,626,607,6.04,3,60.04,3,.00,3,3.43,3,30.30,3,12.91,3,348.80,3,.00,3,10.12,
1,2016,38,627,607,6.04,3,66.46,3,.00,3,3.93,3,30.30,3,12.35,3,343.80,3,.00,3,10.12,
1,2016,38,628,607,6.01,3,64.83,3,.00,3,4.73,3,30.30,3,13.39,3,351.80,3,.00,3,10.13,
1,2016,38,629,607,5.97,3,67.07,3,.00,3,5.44,3,30.30,3,11.95,3,352.80,3,.00,3,10.05,
1,2016,38,630,607,6.01,3,64.18,3,.00,3,6.35,3,30.29,3,11.87,3,354.30,3,.00,3,10.13,
1,2016,38,631,607,5.84,3,61.97,3,.00,3,7.25,3,30.29,3,12.36,3,.00,3,.00,3,10.06,
1,2016,38,632,607,5.80,3,61.67,3,.00,3,8.26,3,30.29,3,11.93,3,5.69,3,.00,3,10.13,
1,2016,38,633,607,5.84,3,63.74,3,.00,3,9.37,3,30.29,3,12.25,3,.00,3,.00,3,10.14,
1,2016,38,634,607,5.77,3,60.96,3,.00,3,10.58,3,30.29,3,12.59,3,.00,3,.00,3,10.14,
1,2016,38,635,607,5.73,3,60.99,3,.00,3,11.79,3,30.29,3,12.26,3,.00,3,.00,3,10.15,
1,2016,38,636,607,5.74,3,65.10,3,.00,3,13.40,3,30.29,3,12.30,3,.00,3,.00,3,10.17,
1,2016,38,637,607,5.77,3,62.21,3,.01,3,15.21,3,30.29,3,12.07,3,352.50,3,.00,3,10.20,
1,2016,38,638,607,5.80,3,62.76,3,.01,3,17.03,3,30.29,3,11.81,3,.00,3,.00,3,10.23,
1,2016,38,639,607,5.77,3,67.92,3,.01,3,19.14,3,30.29,3,11.91,3,351.60,3,.00,3,10.26,
1,2016,38,640,607,5.77,3,64.90,3,.01,3,21.36,3,30.29,3,12.27,3,.24,3,.00,3,10.29,
1,2016,38,641,607,5.84,3,65.24,3,.01,3,24.08,3,30.29,3,12.07,3,351.60,3,.00,3,10.34,
1,2016,38,642,607,5.90,3,67.68,3,.01,3,26.90,3,30.29,3,11.72,3,.10,3,.00,3,10.39,
1,2016,38,643,607,5.94,3,63.44,3,.01,3,30.02,3,30.29,3,12.39,3,354.10,3,.00,3,10.47,
1,2016,38,644,607,5.94,3,63.54,3,.01,3,33.34,3,30.29,3,12.20,3,353.50,3,.00,3,10.64,
1,2016,38,645,607,5.91,3,62.72,3,.02,3,36.77,3,30.29,3,12.60,3,.43,3,.00,3,11.08,
1,2016,38,646,607,6.01,3,69.04,3,.02,3,40.60,3,30.29,3,11.76,3,2.65,3,.00,3,12.84,
1,2016,38,647,607,6.01,3,62.79,3,.02,3,44.63,3,30.29,3,12.39,3,.00,3,.00,3,13.02,
1,2016,38,648,607,6.04,3,62.04,3,.02,3,48.56,3,30.29,3,13.17,3,1.42,3,.00,3,12.95,
1,2016,38,649,607,6.04,3,60.79,3,.02,3,52.99,3,30.29,3,13.27,3,3.33,3,.00,3,12.94,
1,2016,38,650,607,5.97,3,57.63,3,.02,3,57.42,3,30.29,3,13.17,3,4.10,3,.00,3,12.97,
1,2016,38,651,607,6.01,3,58.38,3,.02,3,61.95,3,30.29,3,12.63,3,2.89,3,.00,3,13.02,
1,2016,38,652,607,5.97,3,62.72,3,.03,3,66.99,3,30.29,3,12.72,3,6.20,3,.00,3,13.08,
1,2016,38,653,607,5.97,3,64.80,3,.03,3,71.93,3,30.29,3,12.91,3,15.73,3,.00,3,13.05,
1,2016,38,654,607,6.07,3,59.90,3,.03,3,77.27,3,30.29,3,12.84,3,5.26,3,.00,3,13.09,
1,2016,38,655,607,6.11,3,61.03,3,.04,3,82.61,3,30.29,3,13.54,3,5.07,3,.00,3,13.27,
1,2016,38,656,607,6.11,3,57.53,3,.04,3,88.25,3,30.29,3,13.23,3,2.77,3,.00,3,13.32,
1,2016,38,657,607,6.04,3,62.72,3,.04,3,93.89,3,30.29,3,12.86,3,3.81,3,.00,3,13.41,
1,2016,38,658,607,6.11,3,61.30,3,.04,3,99.23,3,30.29,3,12.45,3,3.14,3,.00,3,13.44,
1,2016,38,659,607,5.97,3,57.59,3,.05,3,104.87,3,30.29,3,13.15,3,.14,3,.00,3,13.41,
1,2016,38,700,607,5.97,3,58.65,3,.05,3,110.61,3,30.29,3,12.27,3,1.81,3,.00,3,13.41,
1,2016,38,701,607,5.97,3,62.69,3,.05,3,116.76,3,30.29,3,12.96,3,354.50,3,.00,3,13.46,
1,2016,38,702,607,6.11,3,63.20,3,.06,3,122.90,3,30.29,3,12.29,3,.82,3,.00,3,13.44,
1,2016,38,703,607,6.04,3,60.41,3,.06,3,128.44,3,30.29,3,12.94,3,.22,3,.00,3,13.44,
1,2016,38,704,607,6.11,3,67.75,3,.07,3,134.59,3,30.29,3,12.01,3,5.55,3,.00,3,13.44,
1,2016,38,705,607,6.14,3,62.22,3,.07,3,140.13,3,30.29,3,13.21,3,.63,3,.00,3,13.42,
1,2016,38,706,607,6.07,3,61.47,3,.08,3,146.07,3,30.29,3,13.35,3,5.64,3,.00,3,13.41,
1,2016,38,707,607,6.01,3,64.93,3,.08,3,152.42,3,30.29,3,12.92,3,5.91,3,.00,3,13.40,
1,2016,38,708,607,6.01,3,63.23,3,.08,3,157.86,3,30.29,3,12.87,3,3.02,3,.00,3,13.40,
1,2016,38,709,607,5.94,3,64.87,3,.09,3,164.11,3,30.29,3,12.83,3,.36,3,.00,3,13.39,
1,2016,38,710,607,6.01,3,65.51,3,.09,3,170.76,3,30.29,3,12.58,3,.31,3,.00,3,13.38,
1,2016,38,711,607,6.07,3,67.31,3,.09,3,176.50,3,30.29,3,12.45,3,5.07,3,.00,3,13.37,
1,2016,38,712,607,6.07,3,66.97,3,.10,3,182.74,3,30.29,3,12.09,3,6.37,3,.00,3,13.37,
1,2016,38,713,607,6.07,3,67.28,3,.10,3,188.99,3,30.29,3,11.60,3,3.18,3,.00,3,13.36,
1,2016,38,714,607,6.07,3,69.62,3,.10,3,195.64,3,30.29,3,12.11,3,12.23,3,.00,3,13.36,
1,2016,38,715,607,6.21,3,65.65,3,.11,3,201.48,3,30.29,3,11.95,3,9.07,3,.00,3,13.36,
1,2016,38,716,607,6.01,3,56.95,3,.11,3,207.42,3,30.29,3,13.74,3,3.91,3,.00,3,13.35,
1,2016,38,717,607,5.94,3,59.60,3,.11,3,213.67,3,30.29,3,13.30,3,6.47,3,.00,3,13.35,
1,2016,38,718,607,5.94,3,58.92,3,.12,3,219.71,3,30.29,3,13.49,3,3.60,3,.00,3,13.35,
1,2016,38,719,607,5.97,3,62.28,3,.12,3,226.66,3,30.29,3,13.42,3,11.31,3,.00,3,13.35,
1,2016,38,720,607,5.84,3,68.50,3,.12,3,233.61,3,30.29,3,12.48,3,11.15,3,.00,3,13.35,
1,2016,38,721,607,5.87,3,63.03,3,.12,3,239.45,3,30.29,3,13.13,3,3.26,3,.00,3,13.34,
1,2016,38,722,607,5.94,3,62.82,3,.13,3,245.30,3,30.29,3,12.97,3,2.80,3,.00,3,13.34,
1,2016,38,723,607,5.83,3,59.90,3,.13,3,251.44,3,30.29,3,13.01,3,4.68,3,.00,3,13.31,
1,2016,38,724,607,5.73,3,61.16,3,.13,3,258.19,3,30.29,3,13.40,3,2.80,3,.00,3,13.31,
1,2016,38,725,607,5.70,3,59.29,3,.13,3,264.43,3,30.29,3,12.74,3,2.99,3,.00,3,13.34,
1,2016,38,726,607,5.73,3,62.01,3,.14,3,271.79,3,30.29,3,12.42,3,6.13,3,.00,3,13.34,
1,2016,38,727,607,5.84,3,64.01,3,.14,3,278.03,3,30.29,3,12.34,3,2.48,3,.00,3,13.33,
1,2016,38,728,607,5.87,3,61.94,3,.14,3,284.28,3,30.29,3,12.39,3,.00,3,.00,3,13.33,
1,2016,38,729,607,5.80,3,59.97,3,.14,3,290.23,3,30.29,3,12.90,3,4.68,3,.00,3,13.26,
1,2016,38,730,607,5.80,3,63.33,3,.14,3,296.97,3,30.29,3,12.66,3,7.48,3,.00,3,13.33,
1,2016,38,731,607,5.77,3,65.34,3,.15,3,304.03,3,30.29,3,12.38,3,10.18,3,.00,3,13.30,
1,2016,38,732,607,5.90,3,66.46,3,.15,3,310.78,3,30.29,3,12.99,3,6.32,3,.00,3,13.32,
1,2016,38,733,607,5.94,3,59.73,3,.15,3,315.51,3,30.29,3,12.99,3,13.82,3,.00,3,13.32,
1,2016,38,734,607,5.83,3,60.82,3,.15,3,322.36,3,30.29,3,13.15,3,7.89,3,.00,3,13.32,
1,2016,38,735,607,5.87,3,60.68,3,.16,3,328.20,3,30.29,3,13.00,3,8.49,3,.00,3,13.32,
1,2016,38,736,607,5.80,3,60.92,3,.16,3,335.96,3,30.29,3,13.46,3,5.07,3,.00,3,13.32,
1,2016,38,737,607,5.80,3,59.70,3,.16,3,342.20,3,30.29,3,13.10,3,6.71,3,.00,3,13.32,
1,2016,38,738,607,5.80,3,59.97,3,.16,3,348.85,3,30.29,3,13.30,3,4.63,3,.00,3,13.33,
1,2016,38,739,607,5.77,3,65.47,3,.17,3,356.40,3,30.29,3,12.66,3,2.10,3,.00,3,13.32,
1,2016,38,740,607,5.87,3,64.83,3,.17,3,362.15,3,30.29,3,13.12,3,.82,3,.00,3,13.32,
1,2016,38,741,607,5.97,3,68.36,3,.17,3,369.60,3,30.30,3,12.53,3,9.79,3,.00,3,13.32,
1,2016,38,742,607,5.93,3,62.04,3,.17,3,374.63,3,30.30,3,12.83,3,5.48,3,.00,3,13.32,
1,2016,38,743,607,5.90,3,62.82,3,.18,3,379.97,3,30.30,3,12.37,3,6.61,3,.00,3,13.32,
1,2016,38,744,607,5.86,3,64.96,3,.18,3,387.52,3,30.29,3,12.34,3,10.23,3,.00,3,13.32,
1,2016,38,745,607,5.97,3,66.86,3,.18,3,393.87,3,30.30,3,11.63,3,6.61,3,.00,3,13.32,
1,2016,38,746,607,6.00,3,63.60,3,.18,3,399.91,3,30.30,3,11.51,3,3.26,3,.00,3,13.32,
1,2016,38,747,607,5.97,3,66.76,3,.19,3,405.95,3,30.30,3,11.71,3,.10,3,.00,3,13.33,
1,2016,38,748,607,6.03,3,62.89,3,.19,3,412.50,3,30.30,3,11.86,3,.10,3,.00,3,13.33,
1,2016,38,749,607,6.10,3,61.70,3,.19,3,418.65,3,30.30,3,11.03,3,4.22,3,.00,3,13.32,
1,2016,38,750,607,6.10,3,60.20,3,.19,3,423.99,3,30.30,3,11.51,3,5.50,3,.00,3,13.32,
1,2016,38,751,607,6.03,3,61.29,3,.19,3,431.34,3,30.30,3,11.12,3,8.73,3,.00,3,13.32,
1,2016,38,752,607,6.03,3,63.12,3,.19,3,437.10,3,30.30,3,11.01,3,2.17,3,.00,3,13.32,
1,2016,38,753,607,6.00,3,62.68,3,.20,3,443.85,3,30.30,3,10.65,3,1.33,3,.00,3,13.29,
1,2016,38,754,607,6.00,3,65.16,3,.20,3,450.09,3,30.30,3,11.04,3,8.32,3,.00,3,13.30,
1,2016,38,755,607,5.93,3,63.16,3,.20,3,456.43,3,30.30,3,11.09,3,1.69,3,.00,3,13.32,
1,2016,38,756,607,6.03,3,62.92,3,.20,3,462.37,3,30.30,3,10.52,3,4.22,3,.00,3,13.32,
1,2016,38,757,607,6.00,3,64.14,3,.20,3,469.14,3,30.30,3,10.48,3,11.26,3,.00,3,13.32,
1,2016,38,758,607,6.00,3,63.87,3,.20,3,475.28,3,30.30,3,10.22,3,2.48,3,.00,3,13.28,
1,2016,38,759,607,6.03,3,63.66,3,.20,3,480.82,3,30.30,3,10.64,3,3.04,3,.00,3,13.29,
1,2016,38,800,607,5.96,3,62.31,3,.19,3,487.79,3,30.30,3,10.62,3,4.58,3,.00,3,13.28,
1,2016,38,801,607,6.00,3,60.64,3,.19,3,493.23,3,30.30,3,10.75,3,3.57,3,.00,3,13.32,
1,2016,38,802,607,5.93,3,62.95,3,.18,3,499.29,3,30.30,3,10.54,3,2.61,3,.00,3,13.32,
1,2016,38,803,607,6.06,3,63.19,3,.18,3,504.14,3,30.30,3,10.22,3,1.40,3,.00,3,13.32,
1,2016,38,804,607,5.96,3,59.82,3,.18,3,511.71,3,30.30,3,10.60,3,.34,3,.00,3,13.32,
1,2016,38,805,607,6.03,3,69.23,3,.18,3,518.68,3,30.31,3,10.65,3,3.04,3,.00,3,13.32,
1,2016,38,806,607,6.10,3,65.32,3,.17,3,523.83,3,30.31,3,10.66,3,.48,3,.00,3,13.32,
1,2016,38,807,607,6.10,3,66.72,3,.17,3,530.49,3,30.31,3,10.02,3,.77,3,.00,3,13.32,
1,2016,38,808,607,6.10,3,64.20,3,.18,3,535.64,3,30.31,3,10.29,3,2.65,3,.00,3,13.32,
1,2016,38,809,607,6.10,3,61.82,3,.18,3,541.40,3,30.31,3,10.52,3,.00,3,.00,3,13.33,
1,2016,38,810,607,6.06,3,63.76,3,.19,3,547.76,3,30.31,3,10.04,3,.00,3,.00,3,13.32,
1,2016,38,811,607,6.09,3,60.84,3,.20,3,551.99,3,30.31,3,9.96,3,.00,3,.00,3,13.32,
1,2016,38,812,607,6.09,3,63.66,3,.20,3,561.08,3,30.31,3,9.52,3,11.21,3,.00,3,13.32,
1,2016,38,813,607,6.16,3,60.33,3,.21,3,565.62,3,30.31,3,9.00,3,6.41,3,.00,3,13.32,
1,2016,38,814,607,6.16,3,65.15,3,.21,3,572.90,3,30.31,3,9.33,3,5.07,3,.00,3,13.32,
1,2016,38,815,607,6.13,3,64.61,3,.22,3,578.03,3,30.31,3,9.47,3,17.15,3,.00,3,13.32,
1,2016,38,816,607,6.26,3,63.76,3,.23,3,584.09,3,30.31,3,8.87,3,9.36,3,.00,3,13.32,
1,2016,38,817,607,6.20,3,62.43,3,.24,3,589.23,3,30.31,3,9.42,3,6.80,3,.00,3,13.32,
1,2016,38,818,607,6.26,3,63.35,3,.25,3,594.99,3,30.31,3,8.93,3,14.52,3,.00,3,13.32,
1,2016,38,819,607,6.23,3,63.79,3,.25,3,601.05,3,30.31,3,8.59,3,13.17,3,.00,3,13.32,
1,2016,38,820,607,6.33,3,63.79,3,.25,3,607.41,3,30.30,3,8.21,3,16.45,3,.00,3,13.32,
1,2016,38,821,607,6.30,3,64.67,3,.26,3,614.07,3,30.30,3,8.31,3,11.02,3,.00,3,13.32,
1,2016,38,822,607,6.30,3,63.72,3,.26,3,619.22,3,30.30,3,8.03,3,19.08,3,.00,3,13.32,
1,2016,38,823,607,6.43,3,68.04,3,.26,3,624.97,3,30.31,3,7.96,3,14.33,3,.00,3,13.30,
1,2016,38,824,607,6.37,3,64.64,3,.26,3,629.80,3,30.30,3,7.73,3,11.82,3,.00,3,13.29,
1,2016,38,825,607,6.37,3,61.65,3,.26,3,634.95,3,30.31,3,8.41,3,17.80,3,.00,3,13.32,
1,2016,38,826,607,6.30,3,61.62,3,.26,3,641.31,3,30.31,3,8.24,3,10.66,3,.00,3,13.32,
1,2016,38,827,607,6.33,3,62.30,3,.25,3,647.37,3,30.30,3,8.63,3,16.98,3,.00,3,13.32,
1,2016,38,828,607,6.37,3,60.80,3,.24,3,652.51,3,30.30,3,8.40,3,13.43,3,.00,3,13.32,
1,2016,38,829,607,6.37,3,64.27,3,.24,3,658.88,3,30.31,3,8.79,3,17.22,3,.00,3,13.25,
1,2016,38,830,607,6.40,3,62.47,3,.23,3,663.41,3,30.31,3,8.48,3,11.79,3,.00,3,13.32,
1,2016,38,831,607,6.33,3,59.85,3,.23,3,668.87,3,30.31,3,8.51,3,15.29,3,.00,3,13.27,
1,2016,38,832,607,6.43,3,62.87,3,.23,3,674.31,3,30.31,3,8.38,3,17.97,3,.00,3,13.32,
1,2016,38,833,607,6.37,3,58.02,3,.22,3,678.55,3,30.31,3,8.60,3,7.07,3,.00,3,13.32,
1,2016,38,834,607,6.47,3,64.91,3,.22,3,686.11,3,30.31,3,8.05,3,9.53,3,.00,3,13.32,
1,2016,38,835,607,6.47,3,59.65,3,.21,3,690.35,3,30.31,3,8.08,3,15.34,3,.00,3,13.32,
1,2016,38,836,607,6.40,3,58.83,3,.22,3,695.50,3,30.31,3,8.25,3,16.57,3,.00,3,13.32,
1,2016,38,837,607,6.47,3,64.30,3,.22,3,702.16,3,30.31,3,7.65,3,14.18,3,.00,3,13.32,
1,2016,38,838,607,6.60,3,61.89,3,.23,3,705.79,3,30.31,3,7.48,3,16.06,3,.00,3,13.32,
1,2016,38,839,607,6.60,3,60.02,3,.23,3,712.15,3,30.31,3,7.77,3,11.89,3,.00,3,13.32,
1,2016,38,840,607,6.53,3,64.27,3,.24,3,717.30,3,30.31,3,7.31,3,12.73,3,.00,3,13.32,
1,2016,38,841,607,6.57,3,60.94,3,.24,3,722.75,3,30.31,3,7.27,3,17.87,3,.00,3,13.32,
1,2016,38,842,607,6.64,3,60.29,3,.24,3,728.51,3,30.31,3,7.26,3,15.24,3,.00,3,13.32,
1,2016,38,843,607,6.67,3,60.02,3,.24,3,732.45,3,30.31,3,6.98,3,20.84,3,.00,3,13.32,
1,2016,38,844,607,6.77,3,58.15,3,.25,3,737.88,3,30.31,3,7.28,3,18.57,3,.00,3,13.32,
1,2016,38,845,607,6.74,3,58.08,3,.25,3,743.34,3,30.31,3,7.50,3,18.84,3,.00,3,13.32,
1,2016,38,846,607,6.74,3,60.77,3,.26,3,747.87,3,30.31,3,6.66,3,16.35,3,.00,3,13.32,
1,2016,38,847,607,6.81,3,61.04,3,.26,3,752.72,3,30.31,3,6.36,3,12.15,3,.00,3,13.31,
1,2016,38,848,607,6.84,3,60.09,3,.26,3,758.78,3,30.31,3,6.44,3,18.18,3,.00,3,13.32,
1,2016,38,849,607,6.91,3,61.55,3,.25,3,763.32,3,30.31,3,5.67,3,4.78,3,.00,3,13.32,
1,2016,38,850,607,6.94,3,60.12,3,.25,3,769.38,3,30.31,3,5.86,3,10.37,3,.00,3,13.31,
1,2016,38,851,607,6.91,3,60.94,3,.24,3,773.62,3,30.31,3,5.72,3,9.16,3,.00,3,13.31,
1,2016,38,852,607,6.94,3,60.90,3,.23,3,778.46,3,30.32,3,5.33,3,.10,3,.00,3,13.31,
1,2016,38,853,607,6.91,3,62.43,3,.22,3,784.20,3,30.32,3,6.30,3,13.36,3,.00,3,13.29,
1,2016,38,854,607,7.01,3,61.62,3,.21,3,788.74,3,30.32,3,5.02,3,12.59,3,.00,3,13.29,
1,2016,38,855,607,7.05,3,57.61,3,.20,3,793.28,3,30.32,3,5.16,3,17.68,3,.00,3,13.31,
1,2016,38,856,607,7.11,3,57.78,3,.20,3,797.52,3,30.32,3,5.01,3,32.00,3,.00,3,13.31,
1,2016,38,857,607,7.22,3,59.65,3,.20,3,803.56,3,30.32,3,4.96,3,31.88,3,.00,3,13.31,
1,2016,38,858,607,7.22,3,58.15,3,.20,3,808.09,3,30.32,3,4.70,3,18.96,3,.00,3,13.31,
1,2016,38,859,607,7.28,3,56.18,3,.20,3,812.94,3,30.32,3,4.35,3,22.72,3,.00,3,13.28,
1,2016,38,900,607,7.28,3,56.69,3,.19,3,816.88,3,30.32,3,4.11,3,22.53,3,.00,3,13.27,
1,2016,38,901,607,7.32,3,58.53,3,.19,3,822.62,3,30.32,3,4.04,3,15.19,3,.00,3,13.30,
1,2016,38,902,607,7.45,3,56.69,3,.19,3,827.46,3,30.32,3,3.91,3,3.95,3,.00,3,13.27,
1,2016,38,903,607,7.49,3,57.44,3,.20,3,831.39,3,30.32,3,3.25,3,25.37,3,.00,3,13.30,
1,2016,38,904,607,7.45,3,55.54,3,.21,3,836.84,3,30.32,3,3.98,3,8.59,3,.00,3,13.30,
1,2016,38,905,607,7.49,3,56.28,3,.22,3,841.67,3,30.32,3,4.05,3,9.89,3,.00,3,13.30,
1,2016,38,906,607,7.45,3,55.16,3,.22,3,846.82,3,30.32,3,4.07,3,5.21,3,.00,3,13.30,
1,2016,38,907,607,7.42,3,56.83,3,.23,3,850.44,3,30.32,3,3.77,3,.00,3,.00,3,13.30,
1,2016,38,908,607,7.52,3,58.22,3,.24,3,855.29,3,30.32,3,3.33,3,8.34,3,.00,3,13.30,
1,2016,38,909,607,7.49,3,56.86,3,.25,3,860.13,3,30.32,3,3.94,3,10.56,3,.00,3,13.30,
1,2016,38,910,607,7.59,3,60.09,3,.26,3,864.97,3,30.32,3,3.51,3,11.72,3,.00,3,13.30,
1,2016,38,911,607,7.52,3,57.40,3,.28,3,869.52,3,30.32,3,4.22,3,6.41,3,.00,3,13.30,
1,2016,38,912,607,7.59,3,60.02,3,.29,3,875.88,3,30.32,3,3.79,3,8.32,3,.00,3,13.30,
1,2016,38,913,607,7.62,3,57.57,3,.30,3,879.49,3,30.32,3,3.77,3,354.60,3,.00,3,13.30,
1,2016,38,914,607,7.55,3,54.72,3,.31,3,884.03,3,30.32,3,3.95,3,11.94,3,.00,3,13.30,
1,2016,38,915,607,7.62,3,55.43,3,.32,3,888.27,3,30.32,3,4.31,3,2.46,3,.00,3,13.30,
1,2016,38,916,607,7.62,3,54.38,3,.33,3,892.81,3,30.32,3,3.97,3,354.60,3,.00,3,13.30,
1,2016,38,917,607,7.72,3,54.24,3,.34,3,897.36,3,30.32,3,3.98,3,.00,3,.00,3,13.30,
1,2016,38,918,607,7.72,3,58.31,3,.34,3,901.29,3,30.32,3,3.78,3,5.69,3,.00,3,13.30,
1,2016,38,919,607,7.72,3,55.46,3,.35,3,907.34,3,30.32,3,3.76,3,7.96,3,.00,3,13.30,
1,2016,38,920,607,7.65,3,57.97,3,.36,3,910.67,3,30.32,3,3.37,3,354.50,3,.00,3,13.30,
1,2016,38,921,607,7.71,3,56.61,3,.36,3,914.90,3,30.32,3,3.28,3,7.28,3,.00,3,13.29,
1,2016,38,922,607,7.68,3,55.56,3,.37,3,919.43,3,30.32,3,3.37,3,3.04,3,.00,3,13.29,
1,2016,38,923,607,7.64,3,55.56,3,.37,3,924.57,3,30.32,3,3.17,3,6.61,3,.00,3,13.26,
1,2016,38,924,607,7.74,3,57.12,3,.37,3,929.11,3,30.32,3,2.97,3,11.19,3,.00,3,13.26,
1,2016,38,925,607,7.71,3,55.62,3,.37,3,933.04,3,30.32,3,3.14,3,15.09,3,.00,3,13.28,
1,2016,38,926,607,7.81,3,55.11,3,.37,3,938.18,3,30.32,3,2.77,3,12.73,3,.00,3,13.28,
1,2016,38,927,607,7.81,3,53.76,3,.37,3,941.51,3,30.32,3,2.39,3,.10,3,.00,3,13.28,
1,2016,38,928,607,7.88,3,54.03,3,.37,3,945.15,3,30.32,3,2.56,3,330.10,3,.00,3,13.28,
1,2016,38,929,607,7.88,3,55.83,3,.38,3,947.57,3,30.32,3,2.02,3,325.70,3,.00,3,13.24,
1,2016,38,930,607,7.85,3,53.38,3,.38,3,953.63,3,30.32,3,3.70,3,350.50,3,.00,3,13.28,
1,2016,38,931,607,7.81,3,54.20,3,.38,3,957.87,3,30.32,3,2.87,3,353.60,3,.00,3,13.24,
1,2016,38,932,607,7.84,3,52.84,3,.38,3,962.71,3,30.32,3,3.20,3,346.50,3,.00,3,13.28,
1,2016,38,933,607,7.88,3,52.60,3,.38,3,966.95,3,30.32,3,3.06,3,344.50,3,.00,3,13.26,
1,2016,38,934,607,7.88,3,52.23,3,.38,3,971.79,3,30.32,3,2.98,3,.00,3,.00,3,13.28,
1,2016,38,935,607,7.91,3,54.77,3,.39,3,975.43,3,30.32,3,2.41,3,336.50,3,.00,3,13.28,
1,2016,38,936,607,8.01,3,53.89,3,.39,3,978.15,3,30.32,3,2.18,3,336.20,3,.00,3,13.28,
1,2016,38,937,607,8.01,3,54.67,3,.39,3,982.08,3,30.32,3,2.10,3,347.00,3,.00,3,13.28,
1,2016,38,938,607,8.08,3,55.99,3,.39,3,986.92,3,30.32,3,2.95,3,350.70,3,.00,3,13.28,
1,2016,38,939,607,8.08,3,54.40,3,.39,3,991.77,3,30.32,3,2.93,3,7.47,3,.00,3,13.28,
1,2016,38,940,607,8.08,3,52.80,3,.39,3,997.53,3,30.32,3,2.90,3,353.90,3,.00,3,13.28,
1,2016,38,941,607,8.08,3,52.84,3,.40,3,1001.77,3,30.32,3,3.19,3,4.32,3,.00,3,13.28,
1,2016,38,942,607,8.12,3,51.04,3,.40,3,1005.06,3,30.32,3,3.23,3,354.50,3,.00,3,13.28,
1,2016,38,943,607,8.05,3,51.72,3,.40,3,1007.48,3,30.32,3,2.95,3,341.90,3,.00,3,13.28,
1,2016,38,944,607,8.05,3,52.19,3,.40,3,1011.71,3,30.32,3,3.46,3,322.00,3,.00,3,13.28,
1,2016,38,945,607,8.01,3,56.40,3,.40,3,1016.86,3,30.32,3,3.91,3,347.00,3,.00,3,13.28,
1,2016,38,946,607,8.05,3,51.85,3,.40,3,1020.79,3,30.32,3,3.85,3,352.30,3,.00,3,13.28,
1,2016,38,947,607,8.01,3,53.89,3,.40,3,1024.72,3,30.32,3,3.51,3,341.90,3,.00,3,13.28,
1,2016,38,948,607,8.05,3,52.19,3,.41,3,1028.96,3,30.32,3,4.45,3,345.10,3,.00,3,13.28,
1,2016,38,949,607,8.01,3,52.02,3,.41,3,1033.50,3,30.32,3,3.96,3,342.10,3,.00,3,13.28,
1,2016,38,950,607,8.05,3,50.83,3,.41,3,1035.92,3,30.32,3,4.11,3,347.80,3,.00,3,13.28,
1,2016,38,951,607,8.01,3,52.77,3,.41,3,1039.84,3,30.32,3,4.52,3,343.90,3,.00,3,13.28,
1,2016,38,952,607,8.08,3,50.83,3,.41,3,1043.18,3,30.32,3,4.39,3,346.80,3,.00,3,13.28,
1,2016,38,953,607,8.08,3,50.83,3,.41,3,1048.01,3,30.32,3,4.76,3,336.90,3,.00,3,13.25,
1,2016,38,954,607,8.15,3,50.29,3,.41,3,1051.65,3,30.32,3,4.39,3,343.00,3,.00,3,13.25,
1,2016,38,955,607,8.15,3,49.88,3,.41,3,1053.76,3,30.32,3,4.21,3,337.90,3,.00,3,13.27,
1,2016,38,956,607,8.18,3,48.39,3,.41,3,1058.00,3,30.32,3,4.97,3,338.30,3,.00,3,13.27,
1,2016,38,957,607,8.18,3,50.87,3,.42,3,1062.53,3,30.32,3,4.89,3,342.70,3,.00,3,13.28,
1,2016,38,958,607,8.18,3,50.19,3,.42,3,1066.45,3,30.32,3,5.00,3,348.30,3,.00,3,13.27,
1,2016,38,959,607,8.22,3,50.49,3,.42,3,1068.57,3,30.32,3,5.23,3,349.30,3,.00,3,13.24,
1,2016,38,1000,607,8.18,3,48.49,3,.42,3,1074.02,3,30.32,3,5.02,3,337.10,3,.00,3,13.23,
1,2016,38,1001,607,8.18,3,52.80,3,.42,3,1074.92,3,30.32,3,4.42,3,331.90,3,.00,3,13.27,
1,2016,38,1002,607,8.29,3,50.32,3,.42,3,1078.25,3,30.32,3,4.53,3,331.90,3,.00,3,13.23,
1,2016,38,1003,607,8.25,3,48.01,3,.42,3,1081.27,3,30.32,3,4.22,3,340.90,3,.00,3,13.27,
1,2016,38,1004,607,8.25,3,51.75,3,.43,3,1084.30,3,30.32,3,5.47,3,333.10,3,.00,3,13.27,
1,2016,38,1005,607,8.32,3,47.91,3,.43,3,1087.31,3,30.32,3,4.61,3,329.80,3,.00,3,13.27,
1,2016,38,1006,607,8.39,3,49.81,3,.43,3,1091.55,3,30.32,3,5.11,3,329.40,3,.00,3,13.27,
1,2016,38,1007,607,8.35,3,50.08,3,.43,3,1094.87,3,30.32,3,5.24,3,332.50,3,.00,3,13.27,
1,2016,38,1008,607,8.42,3,48.66,3,.43,3,1096.68,3,30.32,3,5.35,3,342.40,3,.00,3,13.27,
1,2016,38,1009,607,8.45,3,51.10,3,.43,3,1100.93,3,30.32,3,5.28,3,327.80,3,.00,3,13.27,
1,2016,38,1010,607,8.49,3,48.49,3,.43,3,1106.07,3,30.32,3,5.73,3,319.40,3,.00,3,13.28,
1,2016,38,1011,607,8.39,3,49.68,3,.43,3,1106.95,3,30.32,3,5.34,3,318.80,3,.00,3,13.27,
1,2016,38,1012,607,8.42,3,47.54,3,.43,3,1109.37,3,30.32,3,5.03,3,326.60,3,.00,3,13.27,
1,2016,38,1013,607,8.38,3,48.69,3,.43,3,1113.30,3,30.31,3,4.63,3,328.50,3,.00,3,13.27,
1,2016,38,1014,607,8.52,3,49.30,3,.44,3,1116.93,3,30.31,3,4.45,3,314.20,3,.00,3,13.28,
1,2016,38,1015,607,8.52,3,49.57,3,.44,3,1119.34,3,30.31,3,4.86,3,314.80,3,.00,3,13.28,
1,2016,38,1016,607,8.59,3,49.30,3,.44,3,1122.97,3,30.31,3,5.92,3,330.00,3,.00,3,13.27,
1,2016,38,1017,607,8.52,3,46.99,3,.44,3,1125.08,3,30.31,3,5.94,3,323.80,3,.00,3,13.27,
1,2016,38,1018,607,8.69,3,50.69,3,.44,3,1127.20,3,30.31,3,5.31,3,333.50,3,.00,3,13.28,
1,2016,38,1019,607,8.62,3,46.58,3,.44,3,1128.40,3,30.31,3,5.25,3,334.70,3,.00,3,13.28,
1,2016,38,1020,607,8.72,3,46.38,3,.44,3,1130.20,3,30.31,3,4.80,3,333.10,3,.00,3,13.28,
1,2016,38,1021,607,8.62,3,47.84,3,.44,3,1133.22,3,30.31,3,5.07,3,320.50,3,.00,3,13.28,
1,2016,38,1022,607,8.69,3,47.84,3,.44,3,1136.23,3,30.31,3,5.50,3,319.50,3,.00,3,13.28,
1,2016,38,1023,607,8.79,3,47.57,3,.44,3,1138.66,3,30.31,3,5.41,3,329.70,3,.00,3,13.25,
1,2016,38,1024,607,8.75,3,51.17,3,.44,3,1142.88,3,30.31,3,4.99,3,324.30,3,.00,3,13.25,
1,2016,38,1025,607,8.79,3,44.85,3,.44,3,1145.00,3,30.31,3,5.82,3,332.30,3,.00,3,13.27,
1,2016,38,1026,607,8.86,3,50.96,3,.45,3,1147.40,3,30.31,3,4.76,3,315.00,3,.00,3,13.27,
1,2016,38,1027,607,8.86,3,48.18,3,.45,3,1149.22,3,30.31,3,4.58,3,316.30,3,.00,3,13.27,
1,2016,38,1028,607,8.86,3,50.55,3,.45,3,1153.44,3,30.31,3,4.58,3,319.00,3,.00,3,13.27,
1,2016,38,1029,607,8.89,3,47.23,3,.45,3,1154.35,3,30.31,3,5.35,3,339.40,3,.00,3,13.24,
1,2016,38,1030,607,8.92,3,46.89,3,.45,3,1156.76,3,30.31,3,5.16,3,324.70,3,.00,3,13.27,
1,2016,38,1031,607,9.03,3,54.08,3,.45,3,1159.78,3,30.31,3,5.22,3,325.30,3,.00,3,13.23,
1,2016,38,1032,607,9.03,3,49.91,3,.45,3,1161.59,3,30.31,3,5.36,3,315.70,3,.00,3,13.27,
1,2016,38,1033,607,9.03,3,52.73,3,.45,3,1164.62,3,30.31,3,5.39,3,311.80,3,.00,3,13.25,
1,2016,38,1034,607,8.99,3,54.19,3,.45,3,1169.15,3,30.31,3,4.94,3,321.80,3,.00,3,13.27,
1,2016,38,1035,607,9.02,3,50.65,3,.46,3,1172.48,3,30.30,3,4.80,3,306.90,3,.00,3,13.27,
1,2016,38,1036,607,8.96,3,50.62,3,.46,3,1173.98,3,30.30,3,4.96,3,317.60,3,.00,3,13.27,
1,2016,38,1037,607,8.92,3,53.81,3,.46,3,1175.50,3,30.30,3,4.23,3,312.00,3,.00,3,13.27,
1,2016,38,1038,607,8.99,3,50.14,3,.46,3,1179.13,3,30.30,3,5.67,3,319.60,3,.00,3,13.27,
1,2016,38,1039,607,8.92,3,47.43,3,.46,3,1180.65,3,30.30,3,5.41,3,318.10,3,.00,3,13.27,
1,2016,38,1040,607,8.92,3,47.70,3,.46,3,1182.43,3,30.30,3,5.40,3,316.30,3,.00,3,13.27,
1,2016,38,1041,607,8.96,3,47.23,3,.46,3,1186.97,3,30.30,3,5.75,3,313.10,3,.00,3,13.27,
1,2016,38,1042,607,8.96,3,48.07,3,.46,3,1188.48,3,30.30,3,5.94,3,321.40,3,.00,3,13.27,
1,2016,38,1043,607,8.92,3,51.57,3,.46,3,1191.20,3,30.30,3,5.82,3,308.30,3,.00,3,13.27,
1,2016,38,1044,607,8.96,3,51.03,3,.46,3,1192.70,3,30.30,3,5.67,3,310.90,3,.00,3,13.27,
1,2016,38,1045,607,9.06,3,49.97,3,.46,3,1196.64,3,30.30,3,5.60,3,303.70,3,.00,3,13.27,
1,2016,38,1046,607,9.02,3,59.41,3,.47,3,1199.66,3,30.30,3,5.30,3,308.50,3,.00,3,13.27,
1,2016,38,1047,607,9.02,3,45.15,3,.47,3,1198.75,3,30.30,3,4.75,3,314.60,3,.00,3,13.27,
1,2016,38,1048,607,9.16,3,48.75,3,.47,3,1201.77,3,30.30,3,4.73,3,319.10,3,.00,3,13.27,
1,2016,38,1049,607,9.16,3,47.53,3,.47,3,1200.55,3,30.30,3,3.39,3,311.50,3,.00,3,13.27,
1,2016,38,1050,607,9.26,3,50.62,3,.47,3,1201.46,3,30.30,3,2.78,3,289.50,3,.00,3,13.27,
1,2016,38,1051,607,9.43,3,54.32,3,.47,3,1202.96,3,30.30,3,2.80,3,282.00,3,.00,3,13.27,
1,2016,38,1052,607,9.30,3,49.91,3,.47,3,1205.69,3,30.30,3,3.22,3,319.50,3,.00,3,13.27,
1,2016,38,1053,607,9.33,3,49.60,3,.47,3,1207.50,3,30.30,3,2.75,3,310.20,3,.00,3,13.24,
1,2016,38,1054,607,9.36,3,47.73,3,.47,3,1208.71,3,30.30,3,3.09,3,315.80,3,.00,3,13.25,
1,2016,38,1055,607,9.43,3,47.80,3,.47,3,1209.92,3,30.30,3,2.09,3,313.80,3,.00,3,13.27,
1,2016,38,1056,607,9.57,3,46.31,3,.47,3,1207.80,3,30.30,3,.83,3,330.50,3,.00,3,13.26,
1,2016,38,1057,607,9.74,3,51.06,3,.47,3,1209.91,3,30.30,3,.81,3,261.80,3,.00,3,13.26,
1,2016,38,1058,607,9.80,3,50.82,3,.47,3,1215.06,3,30.30,3,2.26,3,298.20,3,.00,3,13.26,
1,2016,38,1059,607,9.77,3,49.09,3,.47,3,1217.18,3,30.30,3,1.58,3,286.40,3,.00,3,13.24,
1,2016,38,1100,607,9.74,3,49.94,3,.47,3,1218.69,3,30.30,3,1.41,3,266.90,3,.00,3,13.22,
1,2016,38,1101,607,9.84,3,51.26,3,.47,3,1218.69,3,30.29,3,1.42,3,263.00,3,.00,3,13.26,
1,2016,38,1102,607,10.01,3,51.33,3,.48,3,1223.23,3,30.29,3,1.77,3,256.40,3,.00,3,13.21,
1,2016,38,1103,607,9.90,3,50.58,3,.48,3,1225.34,3,30.29,3,1.32,3,244.50,3,.00,3,13.26,
1,2016,38,1104,607,9.87,3,50.75,3,.48,3,1226.86,3,30.29,3,.87,3,231.30,3,.00,3,13.26,
1,2016,38,1105,607,9.90,3,49.39,3,.48,3,1228.08,3,30.29,3,1.25,3,227.50,3,.00,3,13.26,
1,2016,38,1106,607,9.87,3,50.41,3,.48,3,1227.17,3,30.29,3,.77,3,199.70,3,.00,3,13.26,
1,2016,38,1107,607,9.90,3,49.16,3,.48,3,1229.61,3,30.29,3,1.64,3,208.60,3,.00,3,13.26,
1,2016,38,1108,607,9.83,3,49.60,3,.48,3,1232.03,3,30.29,3,1.49,3,195.40,3,.00,3,13.26,
1,2016,38,1109,607,9.80,3,49.63,3,.48,3,1233.52,3,30.29,3,1.52,3,190.80,3,.00,3,13.26,
1,2016,38,1110,607,9.83,3,52.18,3,.48,3,1234.73,3,30.29,3,1.30,3,187.00,3,.00,3,13.25,
1,2016,38,1111,607,9.87,3,50.14,3,.48,3,1234.74,3,30.29,3,1.17,3,187.60,3,.00,3,13.25,
1,2016,38,1112,607,9.80,3,50.82,3,.48,3,1236.86,3,30.29,3,.72,3,167.50,3,.00,3,13.25,
1,2016,38,1113,607,9.80,3,49.05,3,.48,3,1237.76,3,30.29,3,.11,3,146.40,3,.00,3,13.25,
1,2016,38,1114,607,9.90,3,48.81,3,.48,3,1237.76,3,30.29,3,.00,3,141.40,3,.00,3,13.25,
1,2016,38,1115,607,9.87,3,48.92,3,.48,3,1238.08,3,30.29,3,.00,3,149.00,3,.00,3,13.25,
1,2016,38,1116,607,9.90,3,49.49,3,.48,3,1238.68,3,30.29,3,.38,3,149.30,3,.00,3,13.25,
1,2016,38,1117,607,9.97,3,50.21,3,.48,3,1240.50,3,30.29,3,.47,3,153.50,3,.00,3,13.25,
1,2016,38,1118,607,9.97,3,51.80,3,.49,3,1243.84,3,30.29,3,1.00,3,155.50,3,.00,3,13.24,
1,2016,38,1119,607,9.87,3,49.49,3,.49,3,1246.56,3,30.29,3,.42,3,156.20,3,.00,3,13.24,
1,2016,38,1120,607,10.03,3,50.27,3,.49,3,1246.87,3,30.29,3,.08,3,155.50,3,.00,3,13.23,
1,2016,38,1121,607,9.97,3,49.36,3,.49,3,1246.57,3,30.29,3,1.20,3,158.00,3,.00,3,13.24,
1,2016,38,1122,607,10.00,3,51.77,3,.49,3,1247.18,3,30.29,3,1.03,3,148.10,3,.00,3,13.24,
1,2016,38,1123,607,9.97,3,48.47,3,.49,3,1246.57,3,30.29,3,1.18,3,165.10,3,.00,3,13.21,
1,2016,38,1124,607,9.83,3,49.39,3,.49,3,1249.59,3,30.29,3,1.64,3,160.30,3,.00,3,13.21,
1,2016,38,1125,607,9.90,3,49.76,3,.49,3,1249.59,3,30.29,3,1.32,3,165.70,3,.00,3,13.23,
1,2016,38,1126,607,9.93,3,50.07,3,.49,3,1253.22,3,30.29,3,1.15,3,169.40,3,.00,3,13.23,
1,2016,38,1127,607,9.90,3,53.06,3,.49,3,1253.83,3,30.29,3,.85,3,182.10,3,.00,3,13.23,
1,2016,38,1128,607,9.93,3,50.00,3,.49,3,1253.82,3,30.29,3,.80,3,179.70,3,.00,3,13.23,
1,2016,38,1129,607,10.07,3,49.59,3,.49,3,1254.43,3,30.29,3,.88,3,199.10,3,.00,3,13.16,
1,2016,38,1130,607,10.10,3,49.76,3,.49,3,1253.82,3,30.28,3,.28,3,221.40,3,.00,3,13.22,
1,2016,38,1131,607,10.24,3,49.36,3,.49,3,1255.64,3,30.28,3,1.21,3,215.90,3,.00,3,13.18,
1,2016,38,1132,607,10.31,3,48.17,3,.49,3,1254.73,3,30.28,3,.55,3,240.00,3,.00,3,13.22,
1,2016,38,1133,607,10.27,3,48.51,3,.49,3,1255.94,3,30.28,3,.96,3,208.60,3,.00,3,13.22,
1,2016,38,1134,607,10.34,3,49.39,3,.49,3,1257.44,3,30.28,3,1.41,3,236.60,3,.00,3,13.22,
1,2016,38,1135,607,10.37,3,48.61,3,.49,3,1258.66,3,30.28,3,.50,3,212.30,3,.00,3,13.22,
1,2016,38,1136,607,10.37,3,47.59,3,.49,3,1259.57,3,30.28,3,1.22,3,189.60,3,.00,3,13.22,
1,2016,38,1137,607,10.27,3,49.36,3,.49,3,1261.69,3,30.28,3,1.43,3,199.10,3,.00,3,13.22,
1,2016,38,1138,607,10.20,3,48.57,3,.49,3,1261.05,3,30.28,3,1.41,3,190.80,3,.00,3,13.22,
1,2016,38,1139,607,10.14,3,49.29,3,.49,3,1260.45,3,30.28,3,1.28,3,194.20,3,.00,3,13.22,
1,2016,38,1140,607,10.10,3,49.83,3,.49,3,1260.14,3,30.27,3,1.02,3,188.70,3,.00,3,13.22,
1,2016,38,1141,607,10.14,3,49.49,3,.49,3,1259.53,3,30.27,3,1.09,3,166.30,3,.00,3,13.22,
1,2016,38,1142,607,10.20,3,48.74,3,.49,3,1258.93,3,30.27,3,1.12,3,202.50,3,.00,3,13.21,
1,2016,38,1143,607,10.17,3,49.08,3,.49,3,1259.23,3,30.27,3,1.04,3,184.90,3,.00,3,13.21,
1,2016,38,1144,607,10.34,3,49.83,3,.49,3,1259.23,3,30.27,3,.87,3,158.50,3,.00,3,13.21,
1,2016,38,1145,607,10.34,3,49.86,3,.49,3,1260.14,3,30.27,3,.74,3,183.70,3,.00,3,13.21,
1,2016,38,1146,607,10.24,3,49.05,3,.49,3,1262.86,3,30.27,3,1.16,3,202.80,3,.00,3,13.21,
1,2016,38,1147,607,10.24,3,49.22,3,.49,3,1262.86,3,30.27,3,.19,3,182.20,3,.00,3,13.21,
1,2016,38,1148,607,10.20,3,49.05,3,.49,3,1261.05,3,30.27,3,.31,3,165.70,3,.00,3,13.21,
1,2016,38,1149,607,10.14,3,49.69,3,.49,3,1261.63,3,30.27,3,.78,3,190.80,3,.00,3,13.21,
1,2016,38,1150,607,10.20,3,49.80,3,.49,3,1262.84,3,30.27,3,1.21,3,176.70,3,.00,3,13.21,
1,2016,38,1151,607,10.14,3,49.05,3,.49,3,1264.65,3,30.27,3,1.81,3,188.40,3,.00,3,13.21,
1,2016,38,1152,607,10.10,3,49.76,3,.49,3,1264.65,3,30.27,3,1.37,3,177.20,3,.00,3,13.21,
1,2016,38,1153,607,10.03,3,48.88,3,.49,3,1263.13,3,30.27,3,1.66,3,178.30,3,.00,3,13.18,
1,2016,38,1154,607,10.00,3,50.41,3,.49,3,1262.22,3,30.27,3,1.75,3,192.70,3,.00,3,13.18,
1,2016,38,1155,607,9.93,3,50.24,3,.49,3,1263.43,3,30.27,3,1.63,3,184.50,3,.00,3,13.21,
1,2016,38,1156,607,10.00,3,50.37,3,.49,3,1265.25,3,30.26,3,2.51,3,188.60,3,.00,3,13.20,
1,2016,38,1157,607,9.90,3,52.92,3,.49,3,1266.15,3,30.27,3,2.16,3,189.90,3,.00,3,13.20,
1,2016,38,1158,607,10.00,3,49.52,3,.49,3,1267.33,3,30.27,3,1.91,3,159.60,3,.00,3,13.18,
1,2016,38,1159,607,9.90,3,50.71,3,.49,3,1265.21,3,30.27,3,1.71,3,161.80,3,.00,3,13.17,
1,2016,38,1200,607,9.90,3,50.37,3,.49,3,1265.81,3,30.26,3,1.98,3,161.10,3,.00,3,13.16,
1,2016,38,1201,607,9.90,3,50.85,3,.49,3,1266.10,3,30.26,3,2.61,3,141.90,3,.00,3,13.20,
1,2016,38,1202,607,9.80,3,49.46,3,.49,3,1267.01,3,30.26,3,3.31,3,174.50,3,.00,3,13.17,
1,2016,38,1203,607,9.83,3,50.58,3,.49,3,1265.46,3,30.26,3,3.30,3,146.70,3,.00,3,13.20,
1,2016,38,1204,607,9.83,3,49.59,3,.49,3,1267.28,3,30.26,3,3.98,3,170.70,3,.00,3,13.20,
1,2016,38,1205,607,9.69,3,50.54,3,.49,3,1268.19,3,30.26,3,4.31,3,163.90,3,.00,3,13.20,
1,2016,38,1206,607,9.73,3,50.68,3,.49,3,1266.07,3,30.26,3,3.64,3,170.20,3,.00,3,13.20,
1,2016,38,1207,607,9.73,3,51.19,3,.49,3,1264.80,3,30.26,3,3.45,3,174.30,3,.00,3,13.20,
1,2016,38,1208,607,9.76,3,51.46,3,.49,3,1265.71,3,30.26,3,3.83,3,162.70,3,.00,3,13.20,
1,2016,38,1209,607,9.73,3,49.56,3,.49,3,1264.47,3,30.26,3,3.73,3,158.70,3,.00,3,13.20,
1,2016,38,1210,607,9.73,3,52.34,3,.49,3,1263.26,3,30.25,3,3.65,3,159.80,3,.00,3,13.20,
1,2016,38,1211,607,9.83,3,51.22,3,.49,3,1262.33,3,30.25,3,3.39,3,167.30,3,.00,3,13.20,
1,2016,38,1212,607,9.83,3,55.16,3,.49,3,1262.33,3,30.25,3,4.46,3,178.70,3,.00,3,13.20,
1,2016,38,1213,607,9.79,3,49.59,3,.49,3,1262.31,3,30.25,3,4.34,3,177.00,3,.00,3,13.20,
1,2016,38,1214,607,9.69,3,48.61,3,.49,3,1260.49,3,30.25,3,3.74,3,176.00,3,.00,3,13.21,
1,2016,38,1215,607,9.83,3,49.66,3,.49,3,1258.95,3,30.25,3,3.28,3,175.50,3,.00,3,13.21,
1,2016,38,1216,607,9.79,3,49.83,3,.49,3,1258.34,3,30.25,3,3.50,3,165.90,3,.00,3,13.21,
1,2016,38,1217,607,9.86,3,50.81,3,.49,3,1258.64,3,30.25,3,3.12,3,156.10,3,.00,3,13.21,
1,2016,38,1218,607,9.86,3,50.85,3,.49,3,1256.50,3,30.25,3,3.66,3,154.90,3,.00,3,13.21,
1,2016,38,1219,607,9.93,3,49.08,3,.49,3,1254.69,3,30.25,3,3.70,3,160.10,3,.00,3,13.21,
1,2016,38,1220,607,9.86,3,50.95,3,.49,3,1254.68,3,30.25,3,3.81,3,153.30,3,.00,3,13.21,
1,2016,38,1221,607,9.93,3,48.67,3,.49,3,1253.17,3,30.25,3,3.42,3,150.80,3,.00,3,13.21,
1,2016,38,1222,607,9.96,3,50.34,3,.49,3,1251.34,3,30.25,3,3.72,3,162.60,3,.00,3,13.21,
1,2016,38,1223,607,9.86,3,47.66,3,.49,3,1250.44,3,30.25,3,4.26,3,151.00,3,.00,3,13.18,
1,2016,38,1224,607,9.90,3,51.83,3,.49,3,1250.73,3,30.25,3,3.95,3,154.20,3,.00,3,13.18,
1,2016,38,1225,607,9.86,3,48.47,3,.49,3,1248.61,3,30.25,3,3.59,3,151.80,3,.00,3,13.21,
1,2016,38,1226,607,9.96,3,46.47,3,.49,3,1246.76,3,30.24,3,2.90,3,150.40,3,.00,3,13.21,
1,2016,38,1227,607,10.00,3,48.95,3,.49,3,1244.64,3,30.25,3,3.19,3,160.60,3,.00,3,13.21,
1,2016,38,1228,607,9.96,3,48.61,3,.49,3,1244.03,3,30.24,3,3.61,3,164.50,3,.00,3,13.21,
1,2016,38,1229,607,10.00,3,46.09,3,.49,3,1243.12,3,30.24,3,3.67,3,160.70,3,.00,3,13.15,
1,2016,38,1230,607,10.00,3,48.10,3,.49,3,1242.50,3,30.24,3,4.19,3,178.70,3,.00,3,13.21,
1,2016,38,1231,607,10.00,3,45.75,3,.48,3,1240.99,3,30.24,3,4.71,3,163.10,3,.00,3,13.18,
1,2016,38,1232,607,10.00,3,49.12,3,.48,3,1239.17,3,30.24,3,4.41,3,170.50,3,.00,3,13.21,
1,2016,38,1233,607,9.96,3,44.87,3,.48,3,1237.06,3,30.24,3,4.06,3,169.40,3,.00,3,13.21,
1,2016,38,1234,607,10.00,3,43.89,3,.48,3,1237.07,3,30.24,3,4.71,3,167.50,3,.00,3,13.21,
1,2016,38,1235,607,9.93,3,44.97,3,.48,3,1235.26,3,30.24,3,4.62,3,172.10,3,.00,3,13.21,
1,2016,38,1236,607,10.00,3,49.35,3,.48,3,1234.01,3,30.24,3,4.56,3,180.20,3,.00,3,13.21,
1,2016,38,1237,607,10.03,3,43.79,3,.48,3,1232.20,3,30.24,3,5.59,3,179.90,3,.00,3,13.21,
1,2016,38,1238,607,10.00,3,43.31,3,.48,3,1232.19,3,30.24,3,5.00,3,177.30,3,.00,3,13.22,
1,2016,38,1239,607,10.10,3,45.59,3,.48,3,1229.77,3,30.23,3,5.16,3,181.60,3,.00,3,13.21,
1,2016,38,1240,607,10.07,3,45.69,3,.48,3,1227.35,3,30.23,3,5.17,3,176.90,3,.00,3,13.22,
1,2016,38,1241,607,10.13,3,43.21,3,.48,3,1225.54,3,30.23,3,5.03,3,165.60,3,.00,3,13.22,
1,2016,38,1242,607,10.10,3,42.40,3,.48,3,1223.12,3,30.23,3,4.94,3,170.20,3,.00,3,13.22,
1,2016,38,1243,607,10.07,3,47.22,3,.48,3,1223.12,3,30.23,3,5.43,3,167.90,3,.00,3,13.22,
1,2016,38,1244,607,10.07,3,42.77,3,.48,3,1219.78,3,30.23,3,5.43,3,171.80,3,.00,3,13.22,
1,2016,38,1245,607,10.07,3,47.83,3,.48,3,1217.65,3,30.23,3,5.64,3,171.10,3,.00,3,13.22,
1,2016,38,1246,607,10.10,3,42.19,3,.48,3,1217.05,3,30.23,3,5.42,3,171.40,3,.00,3,13.22,
1,2016,38,1247,607,10.10,3,41.48,3,.47,3,1214.92,3,30.23,3,4.99,3,158.90,3,.00,3,13.22,
1,2016,38,1248,607,10.07,3,44.50,3,.47,3,1212.19,3,30.23,3,5.02,3,157.60,3,.00,3,13.22,
1,2016,38,1249,607,10.03,3,40.94,3,.47,3,1209.75,3,30.23,3,5.26,3,158.70,3,.00,3,13.22,
1,2016,38,1250,607,10.03,3,41.51,3,.47,3,1207.33,3,30.23,3,4.72,3,155.60,3,.00,3,13.22,
1,2016,38,1251,607,10.07,3,41.45,3,.47,3,1205.52,3,30.22,3,5.16,3,155.40,3,.00,3,13.22,
1,2016,38,1252,607,10.14,3,39.95,3,.47,3,1204.31,3,30.23,3,5.05,3,157.80,3,.00,3,13.22,
1,2016,38,1253,607,10.07,3,42.57,3,.47,3,1202.49,3,30.22,3,5.32,3,167.30,3,.00,3,13.20,
1,2016,38,1254,607,10.10,3,41.79,3,.47,3,1202.19,3,30.22,3,5.10,3,163.10,3,.00,3,13.20,
1,2016,38,1255,607,10.07,3,42.50,3,.47,3,1199.48,3,30.22,3,4.68,3,166.90,3,.00,3,13.23,
1,2016,38,1256,607,10.14,3,44.84,3,.47,3,1195.85,3,30.22,3,4.14,3,175.80,3,.00,3,13.22,
1,2016,38,1257,607,10.17,3,42.40,3,.47,3,1194.04,3,30.22,3,4.87,3,161.80,3,.00,3,13.22,
1,2016,38,1258,607,10.20,3,44.30,3,.47,3,1191.03,3,30.22,3,4.55,3,161.00,3,.00,3,13.18,
1,2016,38,1259,607,10.14,3,42.87,3,.47,3,1189.51,3,30.22,3,4.21,3,155.80,3,.00,3,13.20,
1,2016,38,1300,607,10.17,3,43.62,3,.47,3,1187.09,3,30.22,3,4.19,3,149.90,3,.00,3,13.18,
1,2016,38,1301,607,10.17,3,44.33,3,.47,3,1183.47,3,30.22,3,4.05,3,162.20,3,.00,3,13.23,
1,2016,38,1302,607,10.20,3,44.91,3,.47,3,1181.96,3,30.22,3,4.58,3,148.40,3,.00,3,13.23,
1,2016,38,1303,607,10.17,3,41.68,3,.46,3,1178.38,3,30.22,3,3.84,3,151.90,3,.00,3,13.23,
1,2016,38,1304,607,10.14,3,42.02,3,.46,3,1175.35,3,30.22,3,4.09,3,150.30,3,.00,3,13.23,
1,2016,38,1305,607,10.24,3,42.16,3,.46,3,1173.53,3,30.22,3,4.33,3,147.20,3,.00,3,13.23,
1,2016,38,1306,607,10.24,3,44.67,3,.46,3,1171.71,3,30.21,3,4.33,3,155.10,3,.00,3,13.23,
1,2016,38,1307,607,10.20,3,42.33,3,.46,3,1169.31,3,30.21,3,4.49,3,155.40,3,.00,3,13.23,
1,2016,38,1308,607,10.34,3,47.52,3,.46,3,1168.10,3,30.22,3,4.09,3,157.70,3,.00,3,13.23,
1,2016,38,1309,607,10.31,3,41.82,3,.46,3,1165.10,3,30.21,3,3.88,3,158.50,3,.00,3,13.23,
1,2016,38,1310,607,10.27,3,43.08,3,.46,3,1161.77,3,30.21,3,3.91,3,156.30,3,.00,3,13.23,
1,2016,38,1311,607,10.31,3,43.99,3,.46,3,1159.67,3,30.21,3,4.49,3,160.70,3,.00,3,13.23,
1,2016,38,1312,607,10.31,3,43.38,3,.46,3,1157.55,3,30.21,3,4.40,3,167.40,3,.00,3,13.23,
1,2016,38,1313,607,10.27,3,40.67,3,.46,3,1154.84,3,30.21,3,5.10,3,154.10,3,.00,3,13.23,
1,2016,38,1314,607,10.31,3,41.38,3,.46,3,1152.44,3,30.21,3,4.85,3,157.10,3,.00,3,13.23,
1,2016,38,1315,607,10.24,3,40.90,3,.45,3,1150.02,3,30.21,3,5.24,3,148.50,3,.00,3,13.24,
1,2016,38,1316,607,10.31,3,44.03,3,.45,3,1146.99,3,30.20,3,4.55,3,147.80,3,.00,3,13.24,
1,2016,38,1317,607,10.27,3,44.64,3,.45,3,1143.06,3,30.20,3,5.34,3,161.10,3,.00,3,13.24,
1,2016,38,1318,607,10.34,3,43.69,3,.45,3,1141.86,3,30.20,3,5.51,3,165.60,3,.00,3,13.24,
1,2016,38,1319,607,10.31,3,44.77,3,.45,3,1138.84,3,30.20,3,4.96,3,158.60,3,.00,3,13.24,
1,2016,38,1320,607,10.41,3,41.04,3,.45,3,1136.43,3,30.20,3,4.98,3,154.20,3,.00,3,13.24,
1,2016,38,1321,607,10.34,3,45.04,3,.45,3,1132.80,3,30.20,3,5.25,3,161.80,3,.00,3,13.24,
1,2016,38,1322,607,10.37,3,44.53,3,.45,3,1130.09,3,30.20,3,5.43,3,171.00,3,.00,3,13.24,
1,2016,38,1323,607,10.41,3,45.55,3,.45,3,1127.67,3,30.20,3,5.27,3,168.30,3,.00,3,13.21,
1,2016,38,1324,607,10.41,3,43.48,3,.45,3,70.04,3,30.20,3,5.38,3,162.90,3,.00,3,13.22,
1,2016,38,1325,607,10.37,3,42.50,3,.44,3,695.19,3,30.19,3,5.07,3,155.30,3,.00,3,13.25,
1,2016,38,1326,607,10.37,3,44.47,3,.44,3,1058.69,3,30.19,3,5.21,3,156.70,3,.00,3,13.25,
1,2016,38,1327,607,10.41,3,46.78,3,.44,3,1070.49,3,30.19,3,5.17,3,150.50,3,.00,3,13.21,
1,2016,38,1328,607,10.37,3,45.52,3,.44,3,1039.03,3,30.19,3,4.91,3,169.20,3,.00,3,13.25,
1,2016,38,1329,607,10.34,3,43.28,3,.44,3,1055.07,3,30.19,3,5.40,3,154.10,3,.00,3,13.18,
1,2016,38,1330,607,10.37,3,43.18,3,.44,3,1.11,3,30.19,3,5.16,3,175.90,3,.00,3,13.25,
1,2016,38,1331,607,10.37,3,40.84,3,.44,3,3.62,3,30.19,3,5.55,3,157.20,3,.00,3,13.23,
1,2016,38,1332,607,10.41,3,42.57,3,.44,3,3.42,3,30.19,3,5.11,3,162.20,3,.00,3,13.25,
1,2016,38,1333,607,10.37,3,44.43,3,.44,3,1065.11,3,30.19,3,5.27,3,157.70,3,.00,3,13.25,
1,2016,38,1334,607,10.37,3,45.28,3,.44,3,1.01,3,30.19,3,6.13,3,160.10,3,.00,3,13.25,
1,2016,38,1335,607,10.44,3,44.50,3,.43,3,1079.94,3,30.19,3,6.07,3,163.60,3,.00,3,13.26,
1,2016,38,1336,607,10.37,3,42.46,3,.43,3,1078.14,3,30.19,3,5.80,3,159.50,3,.00,3,13.26,
1,2016,38,1337,607,10.37,3,43.38,3,.43,3,1074.51,3,30.19,3,6.13,3,164.60,3,.00,3,13.26,
1,2016,38,1338,607,10.44,3,43.58,3,.43,3,1068.46,3,30.18,3,5.65,3,178.00,3,.00,3,13.25,
1,2016,38,1339,607,10.41,3,45.08,3,.43,3,1065.44,3,30.18,3,6.24,3,167.80,3,.00,3,13.26,
1,2016,38,1340,607,10.44,3,48.13,3,.43,3,1062.73,3,30.18,3,6.83,3,174.50,3,.00,3,13.26,
1,2016,38,1341,607,10.44,3,49.52,3,.43,3,1059.40,3,30.18,3,5.81,3,166.00,3,.00,3,13.26,
1,2016,38,1342,607,10.51,3,45.21,3,.43,3,1055.47,3,30.18,3,5.99,3,170.20,3,.00,3,13.26,
1,2016,38,1343,607,10.44,3,44.57,3,.43,3,1052.76,3,30.18,3,6.27,3,164.10,3,.00,3,13.26,
1,2016,38,1344,607,10.41,3,46.40,3,.42,3,1049.13,3,30.18,3,6.18,3,157.70,3,.00,3,13.26,
1,2016,38,1345,607,10.44,3,43.72,3,.42,3,1044.90,3,30.18,3,5.98,3,163.80,3,.00,3,13.26,
1,2016,38,1346,607,10.37,3,47.56,3,.42,3,1041.27,3,30.17,3,6.05,3,165.70,3,.00,3,13.26,
1,2016,38,1347,607,10.48,3,48.64,3,.42,3,1038.26,3,30.17,3,5.76,3,160.80,3,.00,3,13.27,
1,2016,38,1348,607,10.44,3,46.37,3,.42,3,1035.23,3,30.17,3,6.63,3,162.40,3,.00,3,13.27,
1,2016,38,1349,607,10.37,3,45.55,3,.42,3,1031.91,3,30.17,3,5.87,3,164.40,3,.00,3,13.26,
1,2016,38,1350,607,10.34,3,45.86,3,.42,3,1028.58,3,30.17,3,6.06,3,160.20,3,.00,3,13.27,
1,2016,38,1351,607,10.37,3,47.93,3,.42,3,1024.64,3,30.17,3,5.96,3,164.90,3,.00,3,13.27,
1,2016,38,1352,607,10.34,3,43.72,3,.41,3,1020.70,3,30.17,3,6.62,3,166.20,3,.00,3,13.27,
1,2016,38,1353,607,10.41,3,43.86,3,.41,3,1017.08,3,30.17,3,6.31,3,164.90,3,.00,3,13.25,
1,2016,38,1354,607,10.31,3,44.06,3,.41,3,1012.24,3,30.17,3,6.60,3,165.50,3,.00,3,13.25,
1,2016,38,1355,607,10.41,3,44.91,3,.41,3,1008.90,3,30.17,3,5.85,3,161.30,3,.00,3,13.27,
1,2016,38,1356,607,10.37,3,48.64,3,.41,3,1004.06,3,30.17,3,5.89,3,164.30,3,.00,3,13.26,
1,2016,38,1357,607,10.44,3,52.75,3,.41,3,1000.42,3,30.17,3,6.00,3,177.30,3,.00,3,13.27,
1,2016,38,1358,607,10.41,3,43.92,3,.41,3,996.50,3,30.17,3,6.29,3,177.60,3,.00,3,13.23,
1,2016,38,1359,607,10.51,3,46.44,3,.41,3,992.87,3,30.17,3,6.12,3,169.70,3,.00,3,13.25,
1,2016,38,1400,607,10.48,3,48.51,3,.40,3,989.23,3,30.17,3,5.64,3,173.20,3,.00,3,13.26,
1,2016,38,1401,607,10.48,3,51.66,3,.40,3,985.31,3,30.16,3,5.90,3,162.90,3,.00,3,13.27,
1,2016,38,1402,607,10.48,3,46.03,3,.40,3,982.28,3,30.16,3,6.12,3,169.90,3,.00,3,13.27,
1,2016,38,1403,607,10.44,3,45.99,3,.40,3,977.72,3,30.16,3,5.54,3,165.80,3,.00,3,13.28,
1,2016,38,1404,607,10.51,3,45.89,3,.40,3,974.09,3,30.16,3,5.39,3,166.00,3,.00,3,13.28,
1,2016,38,1405,607,10.51,3,50.10,3,.40,3,969.55,3,30.16,3,5.89,3,161.70,3,.00,3,13.28,
1,2016,38,1406,607,10.51,3,47.56,3,.40,3,965.61,3,30.16,3,6.36,3,162.60,3,.00,3,13.28,
1,2016,38,1407,607,10.55,3,49.49,3,.40,3,962.28,3,30.16,3,7.02,3,165.30,3,.00,3,13.28,
1,2016,38,1408,607,10.65,3,50.38,3,.39,3,958.04,3,30.16,3,6.14,3,165.20,3,.00,3,13.28,
1,2016,38,1409,607,10.55,3,46.41,3,.39,3,954.11,3,30.16,3,6.44,3,160.00,3,.00,3,13.28,
1,2016,38,1410,607,10.58,3,47.39,3,.39,3,948.96,3,30.16,3,6.29,3,167.30,3,.00,3,13.28,
1,2016,38,1411,607,10.55,3,46.54,3,.39,3,943.81,3,30.16,3,6.00,3,166.00,3,.00,3,13.29,
1,2016,38,1412,607,10.69,3,47.56,3,.39,3,940.48,3,30.16,3,7.03,3,171.40,3,.00,3,13.29,
1,2016,38,1413,607,10.55,3,49.50,3,.39,3,936.25,3,30.16,3,7.21,3,169.40,3,.00,3,13.29,
1,2016,38,1414,607,10.58,3,46.00,3,.38,3,932.61,3,30.16,3,6.94,3,168.50,3,.00,3,13.29,
1,2016,38,1415,607,10.65,3,48.24,3,.38,3,928.07,3,30.16,3,6.82,3,179.10,3,.00,3,13.29,
1,2016,38,1416,607,10.58,3,46.14,3,.38,3,923.83,3,30.16,3,6.45,3,168.00,3,.00,3,13.29,
1,2016,38,1417,607,10.65,3,47.49,3,.38,3,918.69,3,30.16,3,5.96,3,175.90,3,.00,3,13.29,
1,2016,38,1418,607,10.72,3,50.69,3,.38,3,913.84,3,30.16,3,6.51,3,187.60,3,.00,3,13.29,
1,2016,38,1419,607,10.75,3,47.22,3,.38,3,909.61,3,30.15,3,6.91,3,188.80,3,.00,3,13.29,
1,2016,38,1420,607,10.69,3,48.24,3,.38,3,905.37,3,30.16,3,6.75,3,178.70,3,.00,3,13.29,
1,2016,38,1421,607,10.75,3,50.79,3,.37,3,901.44,3,30.15,3,7.03,3,186.00,3,.00,3,13.30,
1,2016,38,1422,607,10.72,3,50.65,3,.37,3,895.38,3,30.16,3,7.19,3,184.30,3,.00,3,13.29,
1,2016,38,1423,607,10.69,3,52.21,3,.37,3,891.15,3,30.16,3,7.05,3,179.60,3,.00,3,13.27,
1,2016,38,1424,607,10.75,3,51.33,3,.37,3,887.21,3,30.15,3,6.99,3,173.80,3,.00,3,13.27,
1,2016,38,1425,607,10.75,3,51.13,3,.37,3,882.97,3,30.15,3,8.00,3,185.40,3,.00,3,13.29,
1,2016,38,1426,607,10.79,3,50.45,3,.37,3,878.74,3,30.15,3,7.84,3,186.40,3,.00,3,13.29,
1,2016,38,1427,607,10.79,3,47.70,3,.36,3,873.29,3,30.15,3,7.94,3,187.70,3,.00,3,13.25,
1,2016,38,1428,607,10.89,3,51.37,3,.36,3,869.96,3,30.15,3,7.40,3,187.50,3,.00,3,13.30,
1,2016,38,1429,607,10.92,3,55.92,3,.36,3,865.42,3,30.15,3,7.18,3,196.30,3,.00,3,13.25,
1,2016,38,1430,607,10.89,3,49.30,3,.36,3,860.31,3,30.15,3,7.72,3,192.90,3,.00,3,13.29,
1,2016,38,1431,607,10.96,3,52.79,3,.36,3,855.76,3,30.15,3,8.28,3,191.60,3,.00,3,13.30,
1,2016,38,1432,607,11.03,3,55.92,3,.36,3,850.30,3,30.15,3,8.39,3,188.00,3,.00,3,13.30,
1,2016,38,1433,607,10.96,3,54.02,3,.35,3,845.76,3,30.15,3,8.97,3,187.40,3,.00,3,13.30,
1,2016,38,1434,607,10.96,3,55.65,3,.35,3,841.23,3,30.15,3,7.63,3,186.40,3,.00,3,13.30,
1,2016,38,1435,607,11.13,3,59.65,3,.35,3,835.47,3,30.15,3,8.61,3,188.60,3,.00,3,13.30,
1,2016,38,1436,607,11.06,3,53.34,3,.35,3,830.33,3,30.15,3,8.67,3,188.60,3,.00,3,13.30,
1,2016,38,1437,607,11.10,3,55.17,3,.35,3,826.70,3,30.15,3,9.01,3,196.50,3,.00,3,13.30,
1,2016,38,1438,607,11.16,3,49.94,3,.34,3,821.86,3,30.15,3,8.11,3,205.90,3,.00,3,13.30,
1,2016,38,1439,607,11.16,3,46.00,3,.34,3,816.71,3,30.14,3,9.56,3,218.70,3,.00,3,13.30,
1,2016,38,1440,607,11.23,3,46.72,3,.34,3,812.17,3,30.15,3,8.78,3,224.40,3,.00,3,13.30,
1,2016,38,1441,607,11.34,3,45.56,3,.34,3,806.43,3,30.15,3,7.72,3,218.90,3,.00,3,13.30,
1,2016,38,1442,607,11.44,3,47.97,3,.34,3,800.67,3,30.14,3,8.01,3,219.50,3,.00,3,13.30,
1,2016,38,1443,607,11.44,3,46.14,3,.34,3,794.62,3,30.14,3,8.43,3,222.00,3,.00,3,13.30,
1,2016,38,1444,607,11.47,3,44.00,3,.33,3,788.57,3,30.14,3,8.05,3,216.50,3,.00,3,13.30,
1,2016,38,1445,607,11.37,3,42.78,3,.33,3,784.94,3,30.14,3,7.41,3,216.40,3,.00,3,13.30,
1,2016,38,1446,607,11.47,3,45.05,3,.33,3,778.88,3,30.14,3,7.18,3,221.90,3,.00,3,13.30,
1,2016,38,1447,607,11.44,3,41.46,3,.33,3,774.34,3,30.14,3,7.76,3,215.50,3,.00,3,13.30,
1,2016,38,1448,607,11.51,3,40.85,3,.33,3,768.59,3,30.14,3,7.99,3,219.90,3,.00,3,13.30,
1,2016,38,1449,607,11.47,3,43.66,3,.33,3,763.15,3,30.14,3,7.64,3,213.00,3,.00,3,13.30,
1,2016,38,1450,607,11.44,3,41.80,3,.32,3,759.21,3,30.14,3,7.20,3,218.00,3,.00,3,13.30,
1,2016,38,1451,607,11.47,3,40.44,3,.32,3,754.98,3,30.14,3,7.24,3,224.80,3,.00,3,13.30,
1,2016,38,1452,607,11.47,3,40.37,3,.32,3,748.01,3,30.14,3,6.91,3,224.60,3,.00,3,13.30,
1,2016,38,1453,607,11.58,3,47.98,3,.32,3,742.57,3,30.14,3,7.01,3,214.50,3,.00,3,13.27,
1,2016,38,1454,607,11.54,3,39.66,3,.32,3,738.93,3,30.14,3,7.65,3,216.40,3,.00,3,13.25,
1,2016,38,1455,607,11.61,3,47.50,3,.31,3,732.88,3,30.14,3,7.07,3,218.30,3,.00,3,13.30,
1,2016,38,1456,607,11.61,3,42.17,3,.31,3,725.92,3,30.14,3,8.03,3,230.90,3,.00,3,13.26,
1,2016,38,1457,607,11.54,3,40.27,3,.31,3,720.17,3,30.14,3,8.40,3,221.50,3,.00,3,13.30,
1,2016,38,1458,607,11.61,3,37.62,3,.31,3,713.83,3,30.14,3,7.92,3,218.50,3,.00,3,13.29,
1,2016,38,1459,607,11.54,3,37.21,3,.31,3,708.98,3,30.14,3,8.30,3,221.60,3,.00,3,13.27,
1,2016,38,1500,607,11.61,3,45.19,3,.31,3,704.44,3,30.14,3,7.57,3,222.10,3,.00,3,13.30,
1,2016,38,1501,607,11.61,3,43.94,3,.30,3,698.68,3,30.14,3,7.33,3,224.30,3,.00,3,13.30,
1,2016,38,1502,607,11.68,3,37.25,3,.30,3,694.74,3,30.14,3,7.59,3,225.40,3,.00,3,13.30,
1,2016,38,1503,607,11.71,3,45.30,3,.30,3,689.90,3,30.14,3,7.30,3,219.70,3,.00,3,13.29,
1,2016,38,1504,607,11.71,3,44.62,3,.30,3,685.67,3,30.14,3,8.41,3,217.30,3,.00,3,13.30,
1,2016,38,1505,607,11.75,3,38.27,3,.30,3,679.92,3,30.14,3,8.80,3,218.70,3,.00,3,13.30,
1,2016,38,1506,607,11.75,3,35.04,3,.29,3,674.47,3,30.14,3,8.62,3,223.10,3,.00,3,13.30,
1,2016,38,1507,607,11.85,3,39.11,3,.29,3,671.14,3,30.14,3,8.52,3,228.20,3,.00,3,13.30,
1,2016,38,1508,607,11.75,3,35.48,3,.29,3,665.69,3,30.14,3,7.91,3,214.60,3,.00,3,13.29,
1,2016,38,1509,607,11.74,3,36.53,3,.29,3,658.43,3,30.14,3,7.36,3,220.80,3,.00,3,13.29,
1,2016,38,1510,607,11.81,3,39.93,3,.29,3,653.89,3,30.14,3,8.84,3,232.80,3,.00,3,13.30,
1,2016,38,1511,607,11.85,3,40.30,3,.28,3,646.32,3,30.14,3,8.78,3,225.90,3,.00,3,13.30,
1,2016,38,1512,607,11.85,3,55.04,3,.28,3,641.47,3,30.14,3,10.52,3,235.90,3,.00,3,13.30,
1,2016,38,1513,607,11.78,3,49.81,3,.28,3,637.84,3,30.14,3,11.69,3,226.40,3,.00,3,13.30,
1,2016,38,1514,607,11.74,3,52.56,3,.28,3,632.39,3,30.14,3,11.26,3,232.40,3,.00,3,13.30,
1,2016,38,1515,607,11.64,3,46.68,3,.28,3,626.34,3,30.14,3,11.37,3,234.70,3,.00,3,13.30,
1,2016,38,1516,607,11.71,3,55.00,3,.28,3,621.19,3,30.14,3,10.08,3,234.60,3,.00,3,13.30,
1,2016,38,1517,607,11.68,3,41.63,3,.27,3,614.23,3,30.14,3,10.50,3,235.60,3,.00,3,13.30,
1,2016,38,1518,607,11.61,3,44.41,3,.27,3,609.39,3,30.14,3,10.05,3,238.60,3,.00,3,13.30,
1,2016,38,1519,607,11.64,3,54.93,3,.27,3,605.15,3,30.14,3,11.03,3,231.60,3,.00,3,13.30,
1,2016,38,1520,607,11.64,3,47.33,3,.27,3,597.88,3,30.14,3,11.49,3,228.60,3,.00,3,13.30,
1,2016,38,1521,607,11.47,3,51.71,3,.27,3,594.25,3,30.14,3,11.92,3,235.70,3,.00,3,13.30,
1,2016,38,1522,607,11.50,3,47.06,3,.26,3,587.59,3,30.14,3,12.27,3,227.20,3,.00,3,13.30,
1,2016,38,1523,607,11.61,3,57.75,3,.26,3,581.23,3,30.14,3,10.89,3,228.60,3,.00,3,13.26,
1,2016,38,1524,607,11.54,3,50.93,3,.26,3,577.60,3,30.14,3,12.64,3,235.70,3,.00,3,13.27,
1,2016,38,1525,607,11.47,3,52.39,3,.26,3,571.85,3,30.14,3,12.86,3,234.90,3,.00,3,13.25,
1,2016,38,1526,607,11.40,3,48.99,3,.26,3,567.91,3,30.14,3,11.89,3,236.70,3,.00,3,13.30,
1,2016,38,1527,607,11.40,3,50.45,3,.26,3,563.06,3,30.14,3,11.61,3,235.90,3,.00,3,13.28,
1,2016,38,1528,607,11.33,3,42.78,3,.25,3,556.71,3,30.14,3,11.46,3,236.90,3,.00,3,13.30,
1,2016,38,1529,607,11.47,3,48.45,3,.25,3,551.26,3,30.14,3,11.04,3,234.30,3,.00,3,13.27,
1,2016,38,1530,607,11.50,3,51.20,3,.25,3,546.10,3,30.14,3,11.87,3,238.10,3,.00,3,13.30,
1,2016,38,1531,607,11.44,3,51.88,3,.25,3,539.14,3,30.14,3,12.53,3,237.70,3,.00,3,13.30,
1,2016,38,1532,607,11.37,3,47.67,3,.24,3,533.99,3,30.14,3,12.02,3,230.90,3,.00,3,13.30,
1,2016,38,1533,607,11.40,3,49.77,3,.24,3,529.75,3,30.14,3,13.05,3,232.40,3,.00,3,13.30,
1,2016,38,1534,607,11.40,3,53.61,3,.24,3,523.39,3,30.14,3,12.16,3,242.80,3,.00,3,13.30,
1,2016,38,1535,607,11.47,3,48.58,3,.24,3,516.13,3,30.14,3,12.83,3,240.70,3,.00,3,13.30,
1,2016,38,1536,607,11.40,3,53.00,3,.24,3,510.38,3,30.14,3,11.18,3,238.50,3,.00,3,13.30,
1,2016,38,1537,607,11.50,3,54.18,3,.23,3,506.44,3,30.14,3,11.29,3,241.70,3,.00,3,13.30,
1,2016,38,1538,607,11.57,3,56.39,3,.23,3,501.90,3,30.14,3,11.80,3,227.70,3,.00,3,13.30,
1,2016,38,1539,607,11.47,3,53.34,3,.23,3,496.14,3,30.14,3,12.74,3,228.60,3,.00,3,13.30,
1,2016,38,1540,607,11.50,3,50.52,3,.23,3,490.39,3,30.14,3,11.94,3,242.80,3,.00,3,13.30,
1,2016,38,1541,607,11.57,3,47.46,3,.23,3,484.94,3,30.14,3,12.36,3,238.40,3,.00,3,13.30,
1,2016,38,1542,607,11.43,3,52.76,3,.22,3,479.19,3,30.14,3,12.54,3,238.20,3,.00,3,13.30,
1,2016,38,1543,607,11.54,3,53.40,3,.22,3,474.35,3,30.14,3,12.86,3,238.40,3,.00,3,13.30,
1,2016,38,1544,607,11.50,3,50.38,3,.22,3,469.51,3,30.14,3,12.95,3,234.90,3,.00,3,13.30,
1,2016,38,1545,607,11.50,3,51.37,3,.22,3,463.81,3,30.14,3,12.69,3,237.30,3,.00,3,13.30,
1,2016,38,1546,607,11.43,3,50.89,3,.22,3,458.28,3,30.14,3,12.09,3,244.80,3,.00,3,13.30,
1,2016,38,1547,607,11.54,3,55.17,3,.22,3,451.84,3,30.14,3,11.80,3,242.40,3,.00,3,13.30,
1,2016,38,1548,607,11.57,3,53.20,3,.21,3,447.51,3,30.14,3,13.11,3,241.90,3,.00,3,13.30,
1,2016,38,1549,607,11.50,3,47.02,3,.21,3,442.88,3,30.14,3,12.89,3,237.00,3,.00,3,13.30,
1,2016,38,1550,607,11.54,3,54.01,3,.21,3,436.84,3,30.14,3,12.49,3,247.20,3,.00,3,13.30,
1,2016,38,1551,607,11.54,3,53.34,3,.21,3,430.40,3,30.14,3,14.05,3,242.20,3,.00,3,13.31,
1,2016,38,1552,607,11.54,3,53.27,3,.20,3,424.46,3,30.14,3,13.09,3,238.20,3,.00,3,13.30,
1,2016,38,1553,607,11.50,3,51.54,3,.20,3,419.22,3,30.14,3,13.41,3,241.60,3,.00,3,13.28,
1,2016,38,1554,607,11.50,3,52.39,3,.20,3,414.79,3,30.14,3,13.54,3,246.80,3,.00,3,13.25,
1,2016,38,1555,607,11.57,3,54.02,3,.20,3,410.27,3,30.14,3,13.62,3,234.90,3,.00,3,13.31,
1,2016,38,1556,607,11.57,3,58.36,3,.20,3,404.84,3,30.14,3,12.71,3,244.90,3,.00,3,13.29,
1,2016,38,1557,607,11.57,3,56.87,3,.19,3,399.40,3,30.14,3,12.31,3,243.60,3,.00,3,13.31,
1,2016,38,1558,607,11.50,3,50.96,3,.19,3,392.86,3,30.14,3,12.26,3,241.50,3,.00,3,13.30,
1,2016,38,1559,607,11.61,3,54.39,3,.19,3,387.42,3,30.14,3,13.12,3,238.30,3,.00,3,13.28,
1,2016,38,1600,607,11.61,3,57.28,3,.18,3,381.48,3,30.14,3,13.24,3,241.30,3,.00,3,13.31,
1,2016,38,1601,607,11.57,3,53.68,3,.18,3,375.44,3,30.14,3,14.55,3,240.80,3,.00,3,13.31,
1,2016,38,1602,607,11.57,3,52.39,3,.17,3,370.30,3,30.14,3,14.33,3,241.00,3,.00,3,13.31,
1,2016,38,1603,607,11.61,3,52.42,3,.17,3,363.66,3,30.14,3,14.67,3,237.60,3,.00,3,13.31,
1,2016,38,1604,607,11.57,3,53.41,3,.16,3,357.83,3,30.14,3,14.31,3,239.80,3,.00,3,13.31,
1,2016,38,1605,607,11.50,3,51.27,3,.16,3,352.40,3,30.14,3,15.16,3,238.60,3,.00,3,13.31,
1,2016,38,1606,607,11.57,3,52.56,3,.15,3,346.56,3,30.14,3,14.51,3,240.90,3,.00,3,13.31,
1,2016,38,1607,607,11.61,3,54.05,3,.14,3,341.21,3,30.14,3,13.86,3,242.60,3,.00,3,13.31,
1,2016,38,1608,607,11.57,3,54.22,3,.14,3,335.18,3,30.14,3,14.24,3,241.80,3,.00,3,13.31,
1,2016,38,1609,607,11.61,3,56.94,3,.14,3,330.85,3,30.14,3,14.63,3,239.30,3,.00,3,13.31,
1,2016,38,1610,607,11.61,3,55.54,3,.14,3,326.01,3,30.14,3,15.49,3,243.60,3,.00,3,13.31,
1,2016,38,1611,607,11.67,3,56.90,3,.13,3,321.78,3,30.14,3,15.36,3,239.80,3,.00,3,13.31,
1,2016,38,1612,607,11.68,3,58.70,3,.13,3,316.86,3,30.14,3,14.52,3,247.80,3,.00,3,13.31,
1,2016,38,1613,607,11.68,3,59.69,3,.13,3,311.62,3,30.14,3,15.15,3,248.00,3,.00,3,13.31,
1,2016,38,1614,607,11.74,3,55.78,3,.13,3,305.89,3,30.14,3,14.83,3,249.80,3,.00,3,13.31,
1,2016,38,1615,607,11.71,3,56.80,3,.13,3,300.76,3,30.14,3,15.39,3,243.00,3,.00,3,13.31,
1,2016,38,1616,607,11.64,3,57.24,3,.14,3,295.63,3,30.14,3,15.41,3,242.80,3,.00,3,13.32,
1,2016,38,1617,607,11.68,3,54.66,3,.14,3,289.59,3,30.14,3,15.10,3,244.60,3,.00,3,13.32,
1,2016,38,1618,607,11.64,3,51.81,3,.14,3,284.15,3,30.14,3,15.76,3,253.20,3,.00,3,13.32,
1,2016,38,1619,607,11.64,3,49.27,3,.14,3,278.31,3,30.14,3,15.28,3,257.30,3,.00,3,13.32,
1,2016,38,1620,607,11.68,3,46.79,3,.14,3,272.58,3,30.14,3,16.10,3,256.90,3,.00,3,13.32,
1,2016,38,1621,607,11.68,3,51.98,3,.14,3,267.45,3,30.14,3,15.45,3,255.40,3,.00,3,13.32,
1,2016,38,1622,607,11.74,3,50.39,3,.14,3,261.91,3,30.14,3,15.31,3,248.80,3,.00,3,13.32,
1,2016,38,1623,607,11.74,3,50.66,3,.14,3,256.48,3,30.14,3,16.57,3,250.90,3,.00,3,12.97,
1,2016,38,1624,607,11.71,3,48.42,3,.13,3,251.44,3,30.15,3,15.91,3,251.10,3,.00,3,12.87,
1,2016,38,1625,607,11.75,3,56.74,3,.13,3,246.51,3,30.14,3,14.71,3,253.40,3,.00,3,13.18,
1,2016,38,1626,607,11.71,3,51.41,3,.13,3,240.88,3,30.14,3,16.23,3,246.10,3,.00,3,13.30,
1,2016,38,1627,607,11.71,3,48.83,3,.13,3,235.64,3,30.14,3,16.01,3,252.70,3,.00,3,13.32,
1,2016,38,1628,607,11.68,3,51.31,3,.13,3,230.31,3,30.14,3,15.95,3,251.50,3,.00,3,13.33,
1,2016,38,1629,607,11.75,3,53.24,3,.12,3,224.77,3,30.14,3,15.95,3,248.20,3,.00,3,12.82,
1,2016,38,1630,607,11.75,3,56.09,3,.12,3,219.54,3,30.14,3,16.36,3,246.70,3,.00,3,13.09,
1,2016,38,1631,607,11.88,3,56.03,3,.12,3,214.30,3,30.14,3,14.71,3,255.60,3,.00,3,13.13,
1,2016,38,1632,607,11.71,3,49.64,3,.12,3,207.96,3,30.14,3,15.81,3,247.60,3,.00,3,13.12,
1,2016,38,1633,607,11.78,3,54.87,3,.11,3,202.63,3,30.14,3,16.22,3,248.60,3,.00,3,13.11,
1,2016,38,1634,607,11.75,3,49.98,3,.11,3,196.40,3,30.14,3,17.20,3,243.80,3,.00,3,13.11,
1,2016,38,1635,607,11.78,3,53.82,3,.11,3,190.46,3,30.14,3,15.84,3,252.90,3,.00,3,13.10,
1,2016,38,1636,607,11.75,3,53.95,3,.10,3,184.61,3,30.14,3,16.24,3,247.10,3,.00,3,13.08,
1,2016,38,1637,607,11.75,3,53.34,3,.10,3,178.98,3,30.14,3,16.68,3,253.00,3,.00,3,13.08,
1,2016,38,1638,607,11.71,3,54.43,3,.10,3,172.74,3,30.14,3,16.51,3,250.30,3,.00,3,13.07,
1,2016,38,1639,607,11.75,3,51.75,3,.09,3,166.40,3,30.14,3,17.43,3,252.20,3,.00,3,13.06,
1,2016,38,1640,607,11.75,3,48.35,3,.09,3,160.66,3,30.14,3,17.58,3,256.40,3,.00,3,13.04,
1,2016,38,1641,607,11.75,3,51.24,3,.09,3,154.62,3,30.14,3,15.78,3,243.30,3,.00,3,13.04,
1,2016,38,1642,607,11.78,3,55.96,3,.09,3,148.98,3,30.14,3,17.12,3,246.30,3,.00,3,13.02,
1,2016,38,1643,607,11.82,3,53.34,3,.08,3,142.84,3,30.14,3,17.38,3,245.90,3,.00,3,13.02,
1,2016,38,1644,607,11.88,3,54.63,3,.08,3,137.71,3,30.14,3,16.43,3,251.80,3,.00,3,12.99,
1,2016,38,1645,607,11.82,3,53.38,3,.08,3,131.77,3,30.14,3,16.36,3,239.30,3,.00,3,12.98,
1,2016,38,1646,607,11.75,3,47.47,3,.07,3,126.23,3,30.14,3,16.44,3,244.90,3,.00,3,12.92,
1,2016,38,1647,607,11.75,3,52.50,3,.07,3,121.20,3,30.14,3,16.80,3,249.10,3,.00,3,12.90,
1,2016,38,1648,607,11.82,3,50.22,3,.07,3,116.07,3,30.14,3,16.62,3,243.20,3,.00,3,12.84,
1,2016,38,1649,607,11.78,3,45.43,3,.06,3,110.83,3,30.14,3,15.92,3,246.10,3,.00,3,12.83,
1,2016,38,1650,607,11.78,3,51.92,3,.06,3,106.00,3,30.14,3,15.76,3,243.30,3,.00,3,12.79,
1,2016,38,1651,607,11.75,3,53.85,3,.06,3,101.37,3,30.14,3,15.28,3,248.60,3,.00,3,12.79,
1,2016,38,1652,607,11.82,3,55.11,3,.06,3,96.64,3,30.14,3,15.16,3,248.10,3,.00,3,12.69,
1,2016,38,1653,607,11.82,3,50.29,3,.05,3,92.11,3,30.15,3,15.79,3,247.30,3,.00,3,12.62,
1,2016,38,1654,607,11.82,3,50.36,3,.05,3,87.98,3,30.15,3,15.28,3,245.20,3,.00,3,12.53,
1,2016,38,1655,607,11.85,3,57.15,3,.05,3,84.06,3,30.14,3,14.25,3,246.40,3,.00,3,12.67,
1,2016,38,1656,607,11.85,3,50.87,3,.05,3,79.63,3,30.14,3,15.07,3,245.50,3,.00,3,12.66,
1,2016,38,1657,607,11.78,3,55.99,3,.04,3,75.90,3,30.14,3,15.27,3,241.90,3,.00,3,12.65,
1,2016,38,1658,607,11.75,3,53.89,3,.04,3,71.98,3,30.14,3,16.69,3,249.20,3,.00,3,12.64,
1,2016,38,1659,607,11.82,3,56.37,3,.04,3,68.45,3,30.14,3,16.31,3,254.00,3,.00,3,12.42,
1,2016,38,1700,607,11.82,3,53.28,3,.04,3,64.93,3,30.14,3,16.78,3,249.80,3,.00,3,12.55,
1,2016,38,1701,607,11.78,3,51.71,3,.03,3,60.80,3,30.14,3,16.08,3,253.20,3,.00,3,12.54,
1,2016,38,1702,607,11.75,3,51.95,3,.03,3,57.58,3,30.14,3,16.94,3,248.80,3,.00,3,12.53,
1,2016,38,1703,607,11.75,3,53.72,3,.03,3,54.66,3,30.14,3,16.58,3,249.10,3,.00,3,12.50,
1,2016,38,1704,607,11.82,3,53.92,3,.02,3,51.24,3,30.14,3,15.51,3,257.00,3,.00,3,12.49,
1,2016,38,1705,607,11.78,3,50.39,3,.02,3,48.42,3,30.14,3,15.82,3,257.10,3,.00,3,12.45,
1,2016,38,1706,607,11.88,3,48.42,3,.01,3,45.30,3,30.14,3,15.90,3,257.60,3,.00,3,12.41,
1,2016,38,1707,607,11.78,3,46.21,3,.01,3,43.29,3,30.14,3,16.45,3,258.10,3,.00,3,12.35,
1,2016,38,1708,607,11.78,3,52.50,3,.01,3,41.68,3,30.15,3,16.15,3,255.40,3,.00,3,12.30,
1,2016,38,1709,607,11.82,3,50.08,3,.01,3,39.86,3,30.14,3,17.25,3,257.00,3,.00,3,12.19,
1,2016,38,1710,607,11.82,3,54.97,3,.01,3,38.05,3,30.15,3,15.39,3,251.80,3,.00,3,12.09,
1,2016,38,1711,607,11.75,3,50.97,3,.01,3,36.24,3,30.15,3,16.16,3,251.50,3,.00,3,11.92,
1,2016,38,1712,607,11.78,3,56.10,3,.01,3,34.63,3,30.15,3,16.48,3,254.00,3,.00,3,11.80,
1,2016,38,1713,607,11.78,3,49.37,3,.01,3,32.92,3,30.15,3,16.53,3,252.30,3,.00,3,11.61,
1,2016,38,1714,607,11.75,3,53.41,3,.01,3,31.21,3,30.15,3,15.64,3,253.20,3,.00,3,11.52,
1,2016,38,1715,607,11.75,3,51.34,3,.01,3,29.60,3,30.14,3,14.98,3,257.40,3,.00,3,11.36,
1,2016,38,1716,607,11.82,3,52.60,3,.01,3,27.99,3,30.15,3,14.06,3,250.00,3,.00,3,11.30,
1,2016,38,1717,607,11.78,3,49.98,3,.01,3,26.58,3,30.14,3,15.12,3,243.40,3,.00,3,11.16,
1,2016,38,1718,607,11.78,3,53.07,3,.01,3,25.37,3,30.15,3,14.74,3,246.00,3,.00,3,11.12,
1,2016,38,1719,607,11.82,3,50.39,3,.01,3,23.76,3,30.14,3,15.23,3,243.70,3,.00,3,10.95,
1,2016,38,1720,607,11.75,3,52.22,3,.01,3,22.35,3,30.14,3,14.60,3,242.20,3,.00,3,10.90,
1,2016,38,1721,607,11.71,3,52.53,3,.01,3,20.74,3,30.14,3,14.46,3,244.80,3,.00,3,10.61,
1,2016,38,1722,607,11.85,3,57.93,3,.01,3,19.23,3,30.14,3,14.37,3,246.00,3,.00,3,10.67,
1,2016,38,1723,607,11.78,3,54.30,3,.01,3,17.72,3,30.14,3,14.47,3,250.30,3,.00,3,10.47,
1,2016,38,1724,607,11.78,3,54.53,3,.01,3,16.31,3,30.14,3,14.86,3,251.80,3,.00,3,10.52,
1,2016,38,1725,607,11.82,3,55.28,3,.00,3,14.90,3,30.14,3,14.25,3,249.10,3,.00,3,10.46,
1,2016,38,1726,607,11.85,3,56.43,3,.00,3,13.49,3,30.14,3,14.60,3,249.50,3,.00,3,10.41,
1,2016,38,1727,607,11.78,3,58.78,3,.00,3,12.08,3,30.14,3,14.26,3,254.90,3,.00,3,10.40,
1,2016,38,1728,607,11.78,3,60.14,3,.00,3,10.87,3,30.14,3,14.03,3,248.60,3,.00,3,10.37,
1,2016,38,1729,607,11.78,3,56.43,3,.00,3,9.66,3,30.14,3,15.31,3,245.50,3,.00,3,10.36,
1,2016,38,1730,607,11.75,3,53.82,3,.00,3,8.56,3,30.14,3,16.15,3,250.00,3,.00,3,10.34,
1,2016,38,1731,607,11.82,3,54.87,3,.00,3,7.45,3,30.14,3,17.15,3,252.90,3,.00,3,10.34,
1,2016,38,1732,607,11.75,3,53.96,3,.00,3,6.54,3,30.13,3,16.62,3,248.40,3,.00,3,10.31,
1,2016,38,1733,607,11.75,3,53.68,3,.00,3,5.64,3,30.14,3,16.28,3,255.20,3,.00,3,10.30,
1,2016,38,1734,607,11.85,3,50.87,3,.00,3,4.93,3,30.14,3,16.03,3,254.20,3,.00,3,10.29,
1,2016,38,1735,607,11.78,3,48.18,3,.00,3,4.23,3,30.14,3,15.65,3,253.60,3,.00,3,10.28,
1,2016,38,1736,607,11.85,3,54.47,3,.00,3,3.52,3,30.14,3,15.67,3,255.70,3,.00,3,10.26,
1,2016,38,1737,607,11.85,3,53.17,3,.00,3,3.02,3,30.14,3,15.37,3,249.20,3,.00,3,10.25,
1,2016,38,1738,607,11.82,3,57.83,3,.00,3,2.52,3,30.14,3,14.63,3,246.20,3,.00,3,10.24,
1,2016,38,1739,607,11.78,3,53.92,3,.00,3,2.11,3,30.14,3,15.70,3,248.70,3,.00,3,10.24,
1,2016,38,1740,607,11.78,3,55.35,3,.00,3,1.71,3,30.14,3,15.47,3,244.00,3,.00,3,10.22,
1,2016,38,1741,607,11.82,3,56.03,3,.00,3,1.31,3,30.14,3,15.28,3,255.80,3,.00,3,10.22,
1,2016,38,1742,607,11.82,3,53.51,3,.00,3,1.11,3,30.14,3,15.14,3,247.00,3,.00,3,10.21,
1,2016,38,1743,607,11.78,3,54.80,3,.00,3,.91,3,30.14,3,15.35,3,248.20,3,.00,3,10.21,
1,2016,38,1744,607,11.92,3,60.58,3,.00,3,.70,3,30.14,3,15.09,3,256.90,3,.00,3,10.19,
1,2016,38,1745,607,11.85,3,57.59,3,.00,3,.50,3,30.14,3,15.06,3,245.80,3,.00,3,10.19,
1,2016,38,1746,607,11.85,3,57.56,3,.00,3,.30,3,30.14,3,14.67,3,254.60,3,.00,3,10.16,
1,2016,38,1747,607,11.78,3,52.22,3,.00,3,.30,3,30.14,3,15.26,3,260.40,3,.00,3,10.17,
1,2016,38,1748,607,11.75,3,57.83,3,.00,3,.30,3,30.14,3,14.78,3,253.50,3,.00,3,10.12,
1,2016,38,1749,607,11.85,3,57.01,3,.00,3,.10,3,30.14,3,15.36,3,255.60,3,.00,3,10.15,
1,2016,38,1750,607,11.85,3,56.84,3,.00,3,.10,3,30.14,3,15.74,3,253.80,3,.00,3,9.92,
1,2016,38,1751,607,11.85,3,56.40,3,.00,3,.10,3,30.14,3,15.01,3,252.90,3,.00,3,10.12,
1,2016,38,1752,607,11.88,3,56.16,3,.00,3,.10,3,30.14,3,15.80,3,255.10,3,.00,3,9.92,
1,2016,38,1753,607,11.92,3,58.30,3,.00,3,.10,3,30.14,3,15.10,3,260.10,3,.00,3,10.10,
1,2016,38,1754,607,11.85,3,54.36,3,.00,3,.10,3,30.14,3,15.52,3,260.00,3,.00,3,10.10,
1,2016,38,1755,607,11.88,3,56.37,3,.00,3,.10,3,30.14,3,15.46,3,261.30,3,.00,3,10.08,
1,2016,38,1756,607,11.85,3,54.19,3,.00,3,.10,3,30.14,3,16.74,3,257.70,3,.00,3,10.08,
1,2016,38,1757,607,11.92,3,54.43,3,.00,3,.10,3,30.14,3,16.71,3,260.50,3,.00,3,10.06,
1,2016,38,1758,607,11.85,3,56.98,3,.00,3,.10,3,30.14,3,16.31,3,259.80,3,.00,3,10.03,
1,2016,38,1759,607,11.88,3,53.75,3,.00,3,.00,3,30.14,3,16.15,3,261.10,3,.00,3,10.05,
1,2016,38,1800,607,11.99,3,55.96,3,.00,3,.10,3,30.14,3,16.20,3,261.70,3,.00,3,10.01,
1,2016,38,1801,607,11.92,3,56.43,3,.00,3,.00,3,30.14,3,16.26,3,261.70,3,.00,3,10.05,
1,2016,38,1802,607,11.85,3,55.55,3,.00,3,.10,3,30.14,3,16.36,3,261.00,3,.00,3,9.83,
1,2016,38,1803,607,11.88,3,58.71,3,.00,3,.10,3,30.14,3,16.44,3,264.20,3,.00,3,10.04,
1,2016,38,1804,607,11.92,3,60.20,3,.00,3,.10,3,30.14,3,17.05,3,264.40,3,.00,3,9.85,
1,2016,38,1805,607,11.88,3,61.02,3,.00,3,.10,3,30.15,3,16.68,3,265.90,3,.00,3,10.03,
1,2016,38,1806,607,11.78,3,57.86,3,.00,3,.10,3,30.14,3,15.90,3,264.10,3,.00,3,10.03,
1,2016,38,1807,607,11.88,3,56.30,3,.00,3,.10,3,30.15,3,16.86,3,264.00,3,.00,3,10.03,
1,2016,38,1808,607,11.92,3,57.83,3,.00,3,.10,3,30.15,3,18.23,3,263.10,3,.00,3,10.03,
1,2016,38,1809,607,11.88,3,56.23,3,.00,3,.00,3,30.14,3,17.63,3,263.50,3,.00,3,10.01,
1,2016,38,1810,607,11.85,3,58.85,3,.00,3,.10,3,30.15,3,16.60,3,264.50,3,.00,3,10.01,
1,2016,38,1811,607,11.92,3,59.05,3,.00,3,.10,3,30.15,3,16.44,3,264.80,3,.00,3,10.00,
1,2016,38,1812,607,11.85,3,57.39,3,.00,3,.10,3,30.15,3,17.10,3,271.90,3,.00,3,10.00,
1,2016,38,1813,607,11.88,3,57.69,3,.00,3,.10,3,30.15,3,16.83,3,264.20,3,.00,3,9.99,
1,2016,38,1814,607,11.85,3,55.89,3,.00,3,.10,3,30.15,3,18.08,3,269.70,3,.00,3,9.99,
1,2016,38,1815,607,11.95,3,57.89,3,.00,3,.10,3,30.15,3,18.21,3,266.60,3,.00,3,9.99,
1,2016,38,1816,607,11.92,3,56.03,3,.00,3,.10,3,30.15,3,18.38,3,260.90,3,.00,3,10.00,
1,2016,38,1817,607,11.88,3,54.63,3,.00,3,.00,3,30.15,3,18.18,3,260.10,3,.00,3,9.98,
1,2016,38,1818,607,11.88,3,57.28,3,.00,3,.10,3,30.16,3,17.40,3,260.20,3,.00,3,9.99,
1,2016,38,1819,607,11.95,3,59.63,3,.00,3,.10,3,30.15,3,17.84,3,262.80,3,.00,3,9.98,
1,2016,38,1820,607,11.92,3,57.32,3,.00,3,.00,3,30.15,3,17.51,3,262.90,3,.00,3,9.99,
1,2016,38,1821,607,11.92,3,55.86,3,.00,3,.10,3,30.15,3,17.32,3,260.70,3,.00,3,10.10,
1,2016,38,1822,607,11.99,3,59.56,3,.00,3,.00,3,30.16,3,16.38,3,259.30,3,.00,3,10.12,
1,2016,38,1823,607,11.99,3,56.64,3,.00,3,.10,3,30.15,3,16.22,3,263.70,3,.00,3,10.09,
1,2016,38,1824,607,11.92,3,61.36,3,.00,3,.10,3,30.16,3,15.22,3,267.30,3,.00,3,10.11,
1,2016,38,1825,607,11.88,3,59.49,3,.00,3,.00,3,30.15,3,15.68,3,264.80,3,.00,3,10.11,
1,2016,38,1826,607,11.88,3,53.99,3,.00,3,.10,3,30.16,3,17.35,3,267.80,3,.00,3,10.13,
1,2016,38,1827,607,11.88,3,57.69,3,.00,3,.00,3,30.16,3,16.66,3,265.60,3,.00,3,10.13,
1,2016,38,1828,607,11.92,3,56.33,3,.00,3,.00,3,30.16,3,16.10,3,265.30,3,.00,3,10.13,
1,2016,38,1829,607,11.88,3,57.52,3,.00,3,.00,3,30.16,3,16.13,3,264.50,3,.00,3,10.09,
1,2016,38,1830,607,11.88,3,59.32,3,.00,3,.10,3,30.16,3,16.56,3,266.80,3,.00,3,10.14,
1,2016,38,1831,607,11.88,3,59.90,3,.00,3,.10,3,30.16,3,15.31,3,262.90,3,.00,3,10.01,
1,2016,38,1832,607,11.92,3,55.28,3,.00,3,.10,3,30.15,3,17.57,3,263.70,3,.00,3,10.14,
1,2016,38,1833,607,11.85,3,57.01,3,.00,3,.10,3,30.16,3,17.78,3,261.70,3,.00,3,9.95,
1,2016,38,1834,607,11.95,3,54.02,3,.00,3,.00,3,30.15,3,17.47,3,260.60,3,.00,3,10.17,
1,2016,38,1835,607,11.95,3,54.36,3,.00,3,.00,3,30.15,3,17.48,3,262.60,3,.00,3,10.05,
1,2016,38,1836,607,11.95,3,53.04,3,.00,3,.00,3,30.15,3,17.78,3,262.50,3,.00,3,10.12,
1,2016,38,1837,607,11.99,3,56.60,3,.00,3,.00,3,30.15,3,16.50,3,257.90,3,.00,3,10.12,
1,2016,38,1838,607,11.92,3,56.33,3,.00,3,.00,3,30.15,3,16.56,3,271.50,3,.00,3,10.29,
1,2016,38,1839,607,11.95,3,58.54,3,.00,3,.00,3,30.15,3,15.29,3,268.10,3,.00,3,10.12,
1,2016,38,1840,607,11.85,3,55.82,3,.00,3,.00,3,30.15,3,16.22,3,259.50,3,.00,3,10.11,
1,2016,38,1841,607,11.92,3,54.43,3,.00,3,.00,3,30.15,3,17.43,3,258.80,3,.00,3,10.13,
1,2016,38,1842,607,11.99,3,57.69,3,.00,3,.00,3,30.15,3,16.99,3,257.50,3,.00,3,10.25,
1,2016,38,1843,607,11.95,3,56.23,3,.00,3,.00,3,30.15,3,15.80,3,258.30,3,.00,3,10.14,
1,2016,38,1844,607,11.99,3,56.54,3,.00,3,.00,3,30.15,3,16.50,3,256.00,3,.00,3,10.57,
1,2016,38,1845,607,11.92,3,53.72,3,.00,3,.00,3,30.15,3,17.10,3,258.00,3,.00,3,10.22,
1,2016,38,1846,607,11.95,3,60.24,3,.00,3,.10,3,30.15,3,15.31,3,265.70,3,.00,3,9.99,
1,2016,38,1847,607,11.95,3,57.89,3,.00,3,.00,3,30.15,3,16.77,3,261.40,3,.00,3,10.10,
1,2016,38,1848,607,12.02,3,54.40,3,.00,3,.00,3,30.15,3,18.15,3,267.80,3,.00,3,10.19,
1,2016,38,1849,607,11.95,3,55.52,3,.00,3,.00,3,30.15,3,17.81,3,267.60,3,.00,3,10.42,
1,2016,38,1850,607,12.02,3,55.55,3,.00,3,.00,3,30.15,3,17.76,3,271.20,3,.00,3,9.85,
1,2016,38,1851,607,11.99,3,56.03,3,.00,3,.00,3,30.15,3,17.97,3,266.60,3,.00,3,12.15,
1,2016,38,1852,607,12.02,3,52.43,3,.00,3,.00,3,30.15,3,17.37,3,261.10,3,.00,3,12.19,
1,2016,38,1853,607,11.95,3,59.86,3,.00,3,.10,3,30.16,3,15.78,3,260.40,3,.00,3,12.13,
1,2016,38,1854,607,12.05,3,52.05,3,.00,3,.10,3,30.15,3,16.67,3,266.10,3,.00,3,12.12,
1,2016,38,1855,607,12.05,3,55.28,3,.00,3,.00,3,30.15,3,17.18,3,267.10,3,.00,3,12.19,
1,2016,38,1856,607,12.09,3,57.49,3,.00,3,.00,3,30.16,3,17.16,3,264.20,3,.00,3,12.19,
1,2016,38,1857,607,12.05,3,60.17,3,.00,3,.00,3,30.16,3,16.14,3,263.70,3,.00,3,12.19,
1,2016,38,1858,607,12.05,3,63.26,3,.00,3,.00,3,30.16,3,14.54,3,259.40,3,.00,3,12.20,
1,2016,38,1859,607,12.05,3,59.32,3,.00,3,.00,3,30.16,3,15.41,3,264.40,3,.00,3,12.11,
1,2016,38,1900,607,12.02,3,55.93,3,.00,3,.00,3,30.15,3,16.21,3,259.60,3,.00,3,12.17,
1,2016,38,1901,607,12.02,3,54.09,3,.00,3,.00,3,30.15,3,17.45,3,264.10,3,.00,3,12.18,
1,2016,38,1902,607,12.09,3,53.99,3,.00,3,.00,3,30.16,3,16.77,3,264.80,3,.00,3,12.10,
1,2016,38,1903,607,12.09,3,56.03,3,.00,3,.00,3,30.16,3,16.06,3,262.90,3,.00,3,12.18,
1,2016,38,1904,607,12.09,3,55.31,3,.00,3,.00,3,30.16,3,16.16,3,259.90,3,.00,3,12.10,
1,2016,38,1905,607,12.16,3,56.26,3,.00,3,.00,3,30.16,3,16.20,3,263.60,3,.00,3,12.17,
1,2016,38,1906,607,12.09,3,59.73,3,.00,3,.00,3,30.16,3,16.82,3,262.70,3,.00,3,12.16,
1,2016,38,1907,607,12.12,3,55.31,3,.00,3,.00,3,30.16,3,16.63,3,264.30,3,.00,3,12.15,
1,2016,38,1908,607,12.19,3,58.00,3,.00,3,.00,3,30.16,3,15.99,3,264.40,3,.00,3,12.14,
1,2016,38,1909,607,12.16,3,58.10,3,.00,3,.00,3,30.16,3,16.31,3,269.50,3,.00,3,12.13,
1,2016,38,1910,607,12.16,3,60.65,3,.00,3,.10,3,30.16,3,15.21,3,265.30,3,.00,3,12.12,
1,2016,38,1911,607,12.26,3,55.76,3,.00,3,.00,3,30.16,3,17.73,3,268.40,3,.00,3,12.11,
1,2016,38,1912,607,12.26,3,49.92,3,.00,3,.00,3,30.15,3,18.97,3,268.80,3,.00,3,12.09,
1,2016,38,1913,607,12.26,3,58.13,3,.00,3,.00,3,30.15,3,18.03,3,271.10,3,.00,3,12.08,
1,2016,38,1914,607,12.29,3,62.21,3,.00,3,.00,3,30.16,3,16.36,3,267.10,3,.00,3,12.07,
1,2016,38,1915,607,12.22,3,55.52,3,.00,3,.00,3,30.15,3,18.27,3,273.10,3,.00,3,12.07,
1,2016,38,1916,607,12.26,3,58.61,3,.00,3,.00,3,30.15,3,17.56,3,266.90,3,.00,3,12.06,
1,2016,38,1917,607,12.19,3,60.24,3,.00,3,.10,3,30.15,3,18.05,3,266.80,3,.00,3,12.04,
1,2016,38,1918,607,12.22,3,54.63,3,.00,3,.00,3,30.15,3,18.76,3,265.70,3,.00,3,12.04,
1,2016,38,1919,607,12.26,3,54.30,3,.00,3,.00,3,30.15,3,19.64,3,262.30,3,.00,3,12.03,
1,2016,38,1920,607,12.26,3,53.55,3,.00,3,.00,3,30.15,3,18.74,3,256.40,3,.00,3,12.03,
1,2016,38,1921,607,12.19,3,54.13,3,.00,3,.00,3,30.15,3,18.62,3,262.80,3,.00,3,12.02,
1,2016,38,1922,607,12.26,3,58.61,3,.00,3,.00,3,30.15,3,18.52,3,264.10,3,.00,3,12.02,
1,2016,38,1923,607,12.19,3,56.54,3,.00,3,.10,3,30.15,3,18.65,3,258.80,3,.00,3,11.82,
1,2016,38,1924,607,12.16,3,56.71,3,.00,3,.00,3,30.15,3,18.96,3,260.30,3,.00,3,11.73,
1,2016,38,1925,607,12.12,3,57.59,3,.00,3,.00,3,30.15,3,18.65,3,256.50,3,.00,3,11.96,
1,2016,38,1926,607,12.09,3,57.08,3,.00,3,.00,3,30.15,3,18.62,3,256.90,3,.00,3,11.98,
1,2016,38,1927,607,12.12,3,60.61,3,.00,3,.10,3,30.15,3,18.25,3,264.40,3,.00,3,11.96,
1,2016,38,1928,607,12.05,3,59.19,3,.00,3,.00,3,30.15,3,18.25,3,257.30,3,.00,3,11.97,
1,2016,38,1929,607,12.12,3,56.20,3,.00,3,.00,3,30.15,3,20.73,3,257.40,3,.00,3,11.60,
1,2016,38,1930,607,12.09,3,63.74,3,.00,3,.00,3,30.15,3,18.49,3,265.00,3,.00,3,11.93,
1,2016,38,1931,607,12.02,3,58.06,3,.00,3,.00,3,30.15,3,19.58,3,262.00,3,.00,3,11.82,
1,2016,38,1932,607,12.05,3,57.39,3,.00,3,.00,3,30.15,3,19.60,3,267.20,3,.00,3,11.93,
1,2016,38,1933,607,12.05,3,58.47,3,.00,3,.10,3,30.15,3,19.21,3,264.40,3,.00,3,11.83,
1,2016,38,1934,607,11.95,3,55.28,3,.00,3,.00,3,30.15,3,18.77,3,264.30,3,.00,3,11.92,
1,2016,38,1935,607,12.02,3,59.32,3,.00,3,.00,3,30.16,3,20.00,3,265.20,3,.00,3,11.92,
1,2016,38,1936,607,12.05,3,61.94,3,.00,3,.00,3,30.16,3,19.12,3,256.40,3,.00,3,11.91,
1,2016,38,1937,607,11.95,3,60.54,3,.00,3,.00,3,30.16,3,18.91,3,269.60,3,.00,3,11.91,
1,2016,38,1938,607,12.05,3,64.69,3,.00,3,.00,3,30.16,3,18.94,3,263.70,3,.00,3,11.89,
1,2016,38,1939,607,12.05,3,60.61,3,.00,3,.00,3,30.16,3,18.99,3,263.50,3,.00,3,11.89,
1,2016,38,1940,607,12.05,3,58.20,3,.00,3,.10,3,30.16,3,19.40,3,265.00,3,.00,3,11.88,
1,2016,38,1941,607,12.02,3,60.00,3,.00,3,.00,3,30.16,3,19.67,3,264.00,3,.00,3,11.88,
1,2016,38,1942,607,12.02,3,58.68,3,.00,3,.10,3,30.16,3,20.40,3,265.40,3,.00,3,11.87,
1,2016,38,1943,607,12.02,3,57.76,3,.00,3,.00,3,30.16,3,18.70,3,263.20,3,.00,3,11.87,
1,2016,38,1944,607,11.99,3,58.81,3,.00,3,.00,3,30.16,3,18.33,3,264.10,3,.00,3,11.86,
1,2016,38,1945,607,12.02,3,64.21,3,.00,3,.00,3,30.16,3,17.56,3,262.70,3,.00,3,11.86,
1,2016,38,1946,607,12.05,3,60.48,3,.00,3,.00,3,30.16,3,18.21,3,265.10,3,.00,3,11.85,
1,2016,38,1947,607,12.05,3,60.00,3,.00,3,.00,3,30.16,3,18.97,3,261.00,3,.00,3,11.85,
1,2016,38,1948,607,12.02,3,61.15,3,.00,3,.00,3,30.16,3,19.43,3,259.00,3,.00,3,11.83,
1,2016,38,1949,607,12.05,3,61.29,3,.00,3,.10,3,30.16,3,18.42,3,255.10,3,.00,3,11.83,
1,2016,38,1950,607,12.05,3,64.75,3,.00,3,.00,3,30.16,3,15.81,3,259.10,3,.00,3,11.81,
1,2016,38,1951,607,12.02,3,61.66,3,.00,3,.10,3,30.16,3,16.04,3,257.70,3,.00,3,11.82,
1,2016,38,1952,607,11.95,3,60.14,3,.00,3,.10,3,30.16,3,17.90,3,260.70,3,.00,3,11.81,
1,2016,38,1953,607,12.02,3,58.20,3,.00,3,.00,3,30.17,3,17.38,3,259.30,3,.00,3,11.50,
1,2016,38,1954,607,12.05,3,62.75,3,.00,3,.10,3,30.17,3,17.03,3,257.60,3,.00,3,11.41,
1,2016,38,1955,607,12.09,3,65.81,3,.00,3,.00,3,30.17,3,15.46,3,261.70,3,.00,3,11.77,
1,2016,38,1956,607,12.02,3,60.37,3,.00,3,.00,3,30.16,3,15.76,3,258.50,3,.00,3,11.75,
1,2016,38,1957,607,12.02,3,55.59,3,.00,3,.00,3,30.16,3,17.59,3,258.20,3,.00,3,11.77,
1,2016,38,1958,607,12.12,3,55.82,3,.00,3,.00,3,30.17,3,17.86,3,255.20,3,.00,3,11.73,
1,2016,38,1959,607,12.09,3,56.06,3,.00,3,.00,3,30.17,3,17.15,3,258.30,3,.00,3,11.38,
1,2016,38,2000,607,12.12,3,58.78,3,.00,3,.00,3,30.17,3,17.43,3,264.00,3,.00,3,11.60,
1,2016,38,2001,607,12.09,3,55.99,3,.00,3,.10,3,30.17,3,16.49,3,264.70,3,.00,3,11.73,
1,2016,38,2002,607,12.19,3,59.39,3,.00,3,.00,3,30.17,3,16.76,3,262.90,3,.00,3,11.65,
1,2016,38,2003,607,12.12,3,57.39,3,.00,3,.00,3,30.17,3,17.98,3,262.90,3,.00,3,11.73,
1,2016,38,2004,607,12.12,3,58.88,3,.00,3,.10,3,30.17,3,17.36,3,258.80,3,.00,3,11.73,
1,2016,38,2005,607,12.22,3,61.97,3,.00,3,.00,3,30.17,3,16.07,3,254.00,3,.00,3,11.72,
1,2016,38,2006,607,12.19,3,60.95,3,.00,3,.00,3,30.17,3,15.44,3,256.90,3,.00,3,11.72,
1,2016,38,2007,607,12.12,3,55.08,3,.00,3,.00,3,30.17,3,17.04,3,255.40,3,.00,3,11.71,
1,2016,38,2008,607,12.19,3,55.62,3,.00,3,.10,3,30.17,3,18.96,3,256.90,3,.00,3,11.71,
1,2016,38,2009,607,12.19,3,61.22,3,.00,3,.10,3,30.17,3,17.80,3,258.10,3,.00,3,11.70,
1,2016,38,2010,607,12.12,3,63.09,3,.00,3,.00,3,30.17,3,15.44,3,250.50,3,.00,3,11.70,
1,2016,38,2011,607,12.12,3,61.09,3,.00,3,.00,3,30.17,3,16.47,3,257.80,3,.00,3,11.68,
1,2016,38,2012,607,12.09,3,62.99,3,.00,3,.00,3,30.17,3,15.80,3,254.10,3,.00,3,11.69,
1,2016,38,2013,607,12.12,3,64.31,3,.00,3,.00,3,30.17,3,14.91,3,262.40,3,.00,3,11.67,
1,2016,38,2014,607,12.09,3,61.87,3,.00,3,.10,3,30.17,3,16.52,3,256.40,3,.00,3,11.67,
1,2016,38,2015,607,12.05,3,61.83,3,.00,3,.00,3,30.17,3,15.88,3,257.50,3,.00,3,11.66,
1,2016,38,2016,607,12.12,3,62.82,3,.00,3,.00,3,30.17,3,16.84,3,257.00,3,.00,3,11.67,
1,2016,38,2017,607,12.05,3,61.97,3,.00,3,.10,3,30.17,3,15.58,3,261.00,3,.00,3,11.64,
1,2016,38,2018,607,12.12,3,62.92,3,.00,3,.00,3,30.17,3,15.89,3,255.60,3,.00,3,11.66,
1,2016,38,2019,607,12.05,3,63.53,3,.00,3,.10,3,30.17,3,15.65,3,258.70,3,.00,3,11.63,
1,2016,38,2020,607,12.09,3,64.48,3,.00,3,.10,3,30.17,3,14.85,3,262.30,3,.00,3,11.64,
1,2016,38,2021,607,12.12,3,64.79,3,.00,3,.10,3,30.17,3,15.02,3,261.30,3,.00,3,11.61,
1,2016,38,2022,607,12.12,3,66.96,3,.00,3,.00,3,30.17,3,14.43,3,262.10,3,.00,3,11.63,
1,2016,38,2023,607,12.05,3,66.15,3,.00,3,.00,3,30.17,3,15.87,3,255.80,3,.00,3,11.30,
1,2016,38,2024,607,12.09,3,61.29,3,.00,3,.00,3,30.16,3,16.84,3,257.00,3,.00,3,11.26,
1,2016,38,2025,607,12.09,3,67.64,3,.00,3,.10,3,30.16,3,15.31,3,259.00,3,.00,3,11.55,
1,2016,38,2026,607,12.09,3,63.53,3,.00,3,.00,3,30.16,3,16.02,3,261.40,3,.00,3,11.59,
1,2016,38,2027,607,12.09,3,64.65,3,.00,3,.00,3,30.16,3,15.43,3,254.20,3,.00,3,11.54,
1,2016,38,2028,607,12.05,3,62.24,3,.00,3,.00,3,30.16,3,17.37,3,255.00,3,.00,3,11.58,
1,2016,38,2029,607,12.12,3,64.79,3,.00,3,.10,3,30.17,3,15.61,3,253.00,3,.00,3,11.12,
1,2016,38,2030,607,12.12,3,62.85,3,.00,3,.00,3,30.17,3,16.71,3,259.70,3,.00,3,11.54,
1,2016,38,2031,607,12.02,3,61.19,3,.00,3,.10,3,30.17,3,16.72,3,262.20,3,.00,3,11.45,
1,2016,38,2032,607,12.19,3,61.15,3,.00,3,.00,3,30.17,3,16.46,3,263.10,3,.00,3,11.54,
1,2016,38,2033,607,12.19,3,59.69,3,.00,3,.00,3,30.17,3,17.11,3,250.80,3,.00,3,11.54,
1,2016,38,2034,607,12.19,3,59.93,3,.00,3,.00,3,30.17,3,16.61,3,255.80,3,.00,3,11.52,
1,2016,38,2035,607,12.19,3,64.38,3,.00,3,.00,3,30.17,3,16.41,3,259.50,3,.00,3,11.52,
1,2016,38,2036,607,12.26,3,62.38,3,.00,3,.00,3,30.17,3,18.40,3,265.20,3,.00,3,11.51,
1,2016,38,2037,607,12.26,3,59.02,3,.00,3,.00,3,30.16,3,18.49,3,258.40,3,.00,3,11.52,
1,2016,38,2038,607,12.16,3,56.54,3,.00,3,.00,3,30.16,3,20.67,3,260.90,3,.00,3,11.50,
1,2016,38,2039,607,12.29,3,59.93,3,.00,3,.00,3,30.16,3,18.57,3,261.60,3,.00,3,11.50,
1,2016,38,2040,607,12.33,3,56.74,3,.00,3,.00,3,30.16,3,21.23,3,265.40,3,.00,3,11.49,
1,2016,38,2041,607,12.29,3,57.86,3,.00,3,.10,3,30.16,3,20.74,3,258.00,3,.00,3,11.49,
1,2016,38,2042,607,12.33,3,61.87,3,.00,3,.00,3,30.16,3,19.64,3,258.30,3,.00,3,11.47,
1,2016,38,2043,607,12.22,3,65.40,3,.00,3,.00,3,30.16,3,18.71,3,256.80,3,.00,3,11.48,
1,2016,38,2044,607,12.29,3,62.89,3,.00,3,.00,3,30.16,3,19.16,3,256.60,3,.00,3,11.46,
1,2016,38,2045,607,12.26,3,66.55,3,.00,3,.00,3,30.16,3,17.98,3,258.70,3,.00,3,11.47,
1,2016,38,2046,607,12.16,3,61.46,3,.00,3,.00,3,30.16,3,19.14,3,259.20,3,.00,3,11.45,
1,2016,38,2047,607,12.19,3,66.76,3,.00,3,.00,3,30.16,3,18.68,3,255.90,3,.00,3,11.46,
1,2016,38,2048,607,12.09,3,62.75,3,.00,3,.00,3,30.16,3,21.39,3,252.40,3,.00,3,11.43,
1,2016,38,2049,607,12.09,3,61.80,3,.00,3,.00,3,30.16,3,20.90,3,252.90,3,.00,3,11.44,
1,2016,38,2050,607,12.05,3,60.78,3,.00,3,.00,3,30.16,3,21.13,3,260.50,3,.00,3,11.41,
1,2016,38,2051,607,12.05,3,60.68,3,.00,3,.00,3,30.16,3,21.10,3,255.30,3,.00,3,11.43,
1,2016,38,2052,607,12.09,3,59.02,3,.00,3,.10,3,30.16,3,19.49,3,260.90,3,.00,3,11.40,
1,2016,38,2053,607,12.09,3,62.95,3,.00,3,.00,3,30.16,3,20.00,3,259.60,3,.00,3,11.18,
1,2016,38,2054,607,12.09,3,62.51,3,.00,3,.00,3,30.16,3,19.24,3,258.80,3,.00,3,11.11,
1,2016,38,2055,607,12.05,3,60.24,3,.00,3,.00,3,30.16,3,20.05,3,255.70,3,.00,3,11.38,
1,2016,38,2056,607,12.05,3,57.89,3,.00,3,.10,3,30.16,3,19.26,3,252.60,3,.00,3,11.33,
1,2016,38,2057,607,12.09,3,62.41,3,.00,3,.10,3,30.16,3,19.59,3,260.30,3,.00,3,11.38,
1,2016,38,2058,607,12.12,3,65.06,3,.00,3,.00,3,30.16,3,17.47,3,261.40,3,.00,3,11.24,
1,2016,38,2059,607,12.12,3,62.11,3,.00,3,.10,3,30.16,3,18.50,3,258.90,3,.00,3,11.10,
1,2016,38,2100,607,12.02,3,61.12,3,.00,3,.00,3,30.16,3,18.26,3,258.00,3,.00,3,11.26,
1,2016,38,2101,607,12.09,3,60.65,3,.00,3,.00,3,30.16,3,19.66,3,260.90,3,.00,3,11.34,
1,2016,38,2102,607,12.12,3,58.54,3,.00,3,.00,3,30.16,3,19.13,3,257.30,3,.00,3,11.34,
1,2016,38,2103,607,12.12,3,59.63,3,.00,3,.00,3,30.16,3,19.66,3,260.70,3,.00,3,11.32,
1,2016,38,2104,607,12.16,3,61.90,3,.00,3,.10,3,30.16,3,18.73,3,255.60,3,.00,3,11.33,
1,2016,38,2105,607,12.09,3,60.98,3,.00,3,.00,3,30.16,3,18.90,3,256.50,3,.00,3,11.31,
1,2016,38,2106,607,12.16,3,63.26,3,.00,3,.10,3,30.16,3,18.74,3,262.80,3,.00,3,11.32,
1,2016,38,2107,607,12.12,3,64.89,3,.00,3,.10,3,30.16,3,17.83,3,256.80,3,.00,3,11.30,
1,2016,38,2108,607,12.16,3,63.43,3,.00,3,.10,3,30.16,3,17.60,3,258.00,3,.00,3,11.30,
1,2016,38,2109,607,12.16,3,63.36,3,.00,3,.00,3,30.16,3,17.23,3,251.30,3,.00,3,11.28,
1,2016,38,2110,607,12.19,3,64.28,3,.00,3,.00,3,30.16,3,16.86,3,261.10,3,.00,3,11.29,
1,2016,38,2111,607,12.09,3,63.87,3,.00,3,.00,3,30.15,3,17.94,3,258.80,3,.00,3,11.27,
1,2016,38,2112,607,12.09,3,63.29,3,.00,3,.00,3,30.16,3,19.75,3,257.80,3,.00,3,11.28,
1,2016,38,2113,607,12.19,3,64.14,3,.00,3,.00,3,30.16,3,18.41,3,256.10,3,.00,3,11.25,
1,2016,38,2114,607,12.05,3,61.94,3,.00,3,.00,3,30.16,3,19.37,3,255.80,3,.00,3,11.27,
1,2016,38,2115,607,12.05,3,67.57,3,.00,3,.00,3,30.16,3,18.27,3,254.20,3,.00,3,11.24,
1,2016,38,2116,607,12.12,3,64.38,3,.00,3,.00,3,30.15,3,17.95,3,256.80,3,.00,3,11.25,
1,2016,38,2117,607,12.05,3,67.10,3,.00,3,.00,3,30.16,3,18.55,3,255.60,3,.00,3,11.23,
1,2016,38,2118,607,12.12,3,62.44,3,.00,3,.10,3,30.15,3,19.49,3,264.10,3,.00,3,11.24,
1,2016,38,2119,607,12.09,3,67.98,3,.00,3,.00,3,30.16,3,18.55,3,249.80,3,.00,3,11.20,
1,2016,38,2120,607,12.09,3,64.62,3,.00,3,.00,3,30.15,3,19.18,3,250.50,3,.00,3,11.23,
1,2016,38,2121,607,12.09,3,63.67,3,.00,3,.00,3,30.16,3,19.14,3,259.00,3,.00,3,11.19,
1,2016,38,2122,607,11.99,3,65.13,3,.00,3,.00,3,30.16,3,18.91,3,255.90,3,.00,3,11.21,
1,2016,38,2123,607,12.12,3,67.16,3,.00,3,.10,3,30.16,3,19.12,3,265.30,3,.00,3,11.03,
1,2016,38,2124,607,12.09,3,67.71,3,.00,3,.00,3,30.16,3,17.90,3,254.40,3,.00,3,11.05,
1,2016,38,2125,607,12.02,3,61.12,3,.00,3,.00,3,30.16,3,21.04,3,256.60,3,.00,3,11.10,
1,2016,38,2126,607,12.05,3,66.35,3,.00,3,.10,3,30.16,3,19.56,3,261.30,3,.00,3,11.18,
1,2016,38,2127,607,12.16,3,65.50,3,.00,3,.00,3,30.15,3,20.15,3,262.10,3,.00,3,11.02,
1,2016,38,2128,607,12.09,3,67.74,3,.00,3,.00,3,30.15,3,20.45,3,259.30,3,.00,3,11.16,
1,2016,38,2129,607,11.99,3,66.21,3,.00,3,.00,3,30.16,3,20.06,3,251.50,3,.00,3,10.92,
1,2016,38,2130,607,12.05,3,64.69,3,.00,3,.10,3,30.15,3,21.74,3,252.50,3,.00,3,11.14,
1,2016,38,2131,607,11.99,3,62.44,3,.00,3,.10,3,30.16,3,21.30,3,247.50,3,.00,3,11.14,
1,2016,38,2132,607,12.05,3,63.84,3,.00,3,.10,3,30.16,3,21.24,3,249.40,3,.00,3,11.13,
1,2016,38,2133,607,12.02,3,63.36,3,.00,3,.00,3,30.16,3,22.15,3,253.80,3,.00,3,11.13,
1,2016,38,2134,607,12.09,3,64.55,3,.00,3,.10,3,30.16,3,21.56,3,257.10,3,.00,3,11.10,
1,2016,38,2135,607,12.05,3,66.69,3,.00,3,.00,3,30.15,3,20.81,3,251.40,3,.00,3,11.12,
1,2016,38,2136,607,12.02,3,65.94,3,.00,3,.10,3,30.15,3,21.38,3,248.50,3,.00,3,11.10,
1,2016,38,2137,607,12.05,3,66.86,3,.00,3,.00,3,30.15,3,21.16,3,257.50,3,.00,3,11.10,
1,2016,38,2138,607,12.02,3,64.55,3,.00,3,.00,3,30.16,3,21.16,3,259.20,3,.00,3,11.08,
1,2016,38,2139,607,12.02,3,63.94,3,.00,3,.00,3,30.16,3,19.54,3,255.50,3,.00,3,11.09,
1,2016,38,2140,607,12.05,3,67.30,3,.00,3,.00,3,30.16,3,21.21,3,253.50,3,.00,3,11.06,
1,2016,38,2141,607,12.02,3,67.57,3,.00,3,.00,3,30.16,3,20.41,3,251.10,3,.00,3,11.08,
1,2016,38,2142,607,12.09,3,67.98,3,.00,3,.00,3,30.16,3,20.08,3,249.20,3,.00,3,11.04,
1,2016,38,2143,607,11.99,3,70.87,3,.00,3,.10,3,30.16,3,18.73,3,255.10,3,.00,3,11.07,
1,2016,38,2144,607,12.02,3,64.79,3,.00,3,.10,3,30.16,3,22.05,3,255.00,3,.00,3,11.02,
1,2016,38,2145,607,12.12,3,63.29,3,.00,3,.00,3,30.16,3,23.01,3,256.80,3,.00,3,11.05,
1,2016,38,2146,607,12.05,3,62.65,3,.00,3,.00,3,30.16,3,22.60,3,262.50,3,.00,3,11.01,
1,2016,38,2147,607,11.99,3,63.50,3,.00,3,.00,3,30.16,3,20.48,3,250.70,3,.00,3,11.03,
1,2016,38,2148,607,12.02,3,64.79,3,.00,3,.00,3,30.16,3,22.51,3,250.00,3,.00,3,10.98,
1,2016,38,2149,607,12.09,3,63.40,3,.00,3,.00,3,30.16,3,21.37,3,260.70,3,.00,3,11.02,
1,2016,38,2150,607,12.05,3,65.67,3,.00,3,.00,3,30.16,3,21.54,3,257.70,3,.00,3,10.95,
1,2016,38,2151,607,12.05,3,66.21,3,.00,3,.00,3,30.16,3,21.40,3,257.70,3,.00,3,11.00,
1,2016,38,2152,607,12.02,3,65.77,3,.00,3,.00,3,30.16,3,22.88,3,252.00,3,.00,3,10.92,
1,2016,38,2153,607,12.09,3,68.01,3,.00,3,.00,3,30.16,3,23.04,3,251.70,3,.00,3,10.93,
1,2016,38,2154,607,12.02,3,64.92,3,.00,3,.00,3,30.16,3,20.12,3,260.40,3,.00,3,10.81,
1,2016,38,2155,607,12.02,3,63.50,3,.00,3,.00,3,30.16,3,20.61,3,257.90,3,.00,3,10.96,
1,2016,38,2156,607,12.05,3,69.07,3,.00,3,.00,3,30.16,3,20.35,3,253.60,3,.00,3,10.74,
1,2016,38,2157,607,12.05,3,65.53,3,.00,3,.00,3,30.16,3,21.49,3,257.50,3,.00,3,10.94,
1,2016,38,2158,607,11.99,3,64.58,3,.00,3,.10,3,30.16,3,23.87,3,254.20,3,.00,3,10.81,
1,2016,38,2159,607,12.02,3,66.72,3,.00,3,.00,3,30.16,3,22.51,3,258.00,3,.00,3,10.86,
1,2016,38,2200,607,11.95,3,63.84,3,.00,3,.00,3,30.16,3,20.53,3,259.20,3,.00,3,10.93,
1,2016,38,2201,607,11.95,3,65.60,3,.00,3,.00,3,30.16,3,21.60,3,251.50,3,.00,3,10.91,
1,2016,38,2202,607,11.99,3,62.68,3,.00,3,.00,3,30.16,3,21.70,3,257.10,3,.00,3,10.92,
1,2016,38,2203,607,12.02,3,64.69,3,.00,3,.00,3,30.16,3,22.87,3,259.00,3,.00,3,10.88,
1,2016,38,2204,607,12.02,3,66.28,3,.00,3,.00,3,30.16,3,22.43,3,255.50,3,.00,3,10.89,
1,2016,38,2205,607,12.05,3,63.33,3,.00,3,.10,3,30.16,3,23.37,3,256.40,3,.00,3,10.85,
1,2016,38,2206,607,12.05,3,66.08,3,.00,3,.10,3,30.16,3,22.33,3,252.40,3,.00,3,10.87,
1,2016,38,2207,607,11.95,3,65.06,3,.00,3,.00,3,30.16,3,21.88,3,268.90,3,.00,3,10.83,
1,2016,38,2208,607,11.99,3,66.49,3,.00,3,.00,3,30.17,3,23.18,3,261.10,3,.00,3,10.85,
1,2016,38,2209,607,11.95,3,65.67,3,.00,3,.00,3,30.16,3,21.86,3,258.90,3,.00,3,10.81,
1,2016,38,2210,607,11.95,3,69.34,3,.00,3,.10,3,30.16,3,21.97,3,263.10,3,.00,3,10.83,
1,2016,38,2211,607,11.95,3,69.71,3,.00,3,.10,3,30.16,3,20.24,3,262.70,3,.00,3,10.78,
1,2016,38,2212,607,12.02,3,66.18,3,.00,3,.00,3,30.16,3,22.94,3,267.90,3,.00,3,10.82,
1,2016,38,2213,607,11.99,3,65.47,3,.00,3,.10,3,30.16,3,22.58,3,264.50,3,.00,3,10.75,
1,2016,38,2214,607,11.99,3,67.47,3,.00,3,.10,3,30.15,3,24.11,3,262.10,3,.00,3,10.79,
1,2016,38,2215,607,12.02,3,69.24,3,.00,3,.00,3,30.16,3,21.35,3,264.40,3,.00,3,10.72,
1,2016,38,2216,607,11.99,3,66.25,3,.00,3,.00,3,30.16,3,23.12,3,265.80,3,.00,3,10.78,
1,2016,38,2217,607,11.99,3,68.83,3,.00,3,.10,3,30.16,3,20.30,3,262.40,3,.00,3,10.70,
1,2016,38,2218,607,11.95,3,67.13,3,.00,3,.00,3,30.16,3,21.30,3,261.90,3,.00,3,10.75,
1,2016,38,2219,607,11.95,3,63.63,3,.00,3,.00,3,30.15,3,23.62,3,259.80,3,.00,3,10.67,
1,2016,38,2220,607,11.92,3,65.53,3,.00,3,.00,3,30.16,3,22.68,3,256.70,3,.00,3,10.73,
1,2016,38,2221,607,12.02,3,67.47,3,.00,3,.00,3,30.15,3,22.11,3,261.90,3,.00,3,10.64,
1,2016,38,2222,607,11.88,3,63.33,3,.00,3,.00,3,30.15,3,23.42,3,263.20,3,.00,3,10.72,
1,2016,38,2223,607,11.99,3,68.15,3,.00,3,.00,3,30.15,3,22.06,3,259.60,3,.00,3,10.60,
1,2016,38,2224,607,11.88,3,67.13,3,.00,3,.10,3,30.15,3,22.35,3,265.70,3,.00,3,10.69,
1,2016,38,2225,607,11.95,3,66.08,3,.00,3,.10,3,30.15,3,23.44,3,260.40,3,.00,3,10.54,
1,2016,38,2226,607,11.95,3,67.44,3,.00,3,.10,3,30.15,3,22.61,3,262.20,3,.00,3,10.68,
1,2016,38,2227,607,11.85,3,65.03,3,.00,3,.00,3,30.15,3,24.32,3,260.60,3,.00,3,10.47,
1,2016,38,2228,607,12.05,3,66.93,3,.00,3,.10,3,30.15,3,23.58,3,261.90,3,.00,3,10.65,
1,2016,38,2229,607,11.92,3,62.85,3,.00,3,.10,3,30.15,3,24.24,3,267.50,3,.00,3,10.58,
1,2016,38,2230,607,11.95,3,64.75,3,.00,3,.00,3,30.15,3,24.12,3,266.80,3,.00,3,10.63,
1,2016,38,2231,607,11.99,3,64.82,3,.00,3,.10,3,30.15,3,25.15,3,262.00,3,.00,3,10.66,
1,2016,38,2232,607,12.09,3,63.12,3,.00,3,.00,3,30.15,3,24.69,3,264.60,3,.00,3,10.61,
1,2016,38,2233,607,11.99,3,61.05,3,.00,3,.10,3,30.15,3,24.61,3,263.10,3,.00,3,10.63,
1,2016,38,2234,607,11.99,3,62.41,3,.00,3,.00,3,30.15,3,25.21,3,258.80,3,.00,3,10.59,
1,2016,38,2235,607,12.02,3,62.89,3,.00,3,.10,3,30.15,3,22.92,3,254.40,3,.00,3,10.61,
1,2016,38,2236,607,11.99,3,64.38,3,.00,3,.10,3,30.15,3,23.85,3,267.00,3,.00,3,10.56,
1,2016,38,2237,607,11.95,3,64.01,3,.00,3,.00,3,30.15,3,25.39,3,257.10,3,.00,3,10.60,
1,2016,38,2238,607,11.99,3,64.41,3,.00,3,.10,3,30.15,3,25.39,3,260.90,3,.00,3,10.55,
1,2016,38,2239,607,12.02,3,62.07,3,.00,3,.10,3,30.15,3,24.05,3,260.00,3,.00,3,10.58,
1,2016,38,2240,607,11.92,3,63.02,3,.00,3,.00,3,30.15,3,26.20,3,259.30,3,.00,3,10.52,
1,2016,38,2241,607,11.99,3,64.58,3,.00,3,.10,3,30.15,3,24.82,3,265.60,3,.00,3,10.56,
1,2016,38,2242,607,11.95,3,64.45,3,.00,3,.10,3,30.15,3,24.94,3,263.10,3,.00,3,10.51,
1,2016,38,2243,607,11.92,3,65.98,3,.00,3,.10,3,30.15,3,23.45,3,261.50,3,.00,3,10.54,
1,2016,38,2244,607,11.99,3,65.60,3,.00,3,.10,3,30.15,3,23.58,3,260.30,3,.00,3,10.48,
1,2016,38,2245,607,11.92,3,66.42,3,.00,3,.00,3,30.15,3,23.49,3,264.50,3,.00,3,10.52,
1,2016,38,2246,607,11.95,3,66.83,3,.00,3,.10,3,30.15,3,22.41,3,264.70,3,.00,3,10.47,
1,2016,38,2247,607,11.95,3,63.19,3,.00,3,.10,3,30.14,3,22.81,3,259.90,3,.00,3,10.51,
1,2016,38,2248,607,11.92,3,63.36,3,.00,3,.00,3,30.15,3,23.37,3,259.00,3,.00,3,10.45,
1,2016,38,2249,607,11.99,3,64.69,3,.00,3,.00,3,30.15,3,24.21,3,267.10,3,.00,3,10.50,
1,2016,38,2250,607,11.95,3,65.47,3,.00,3,.10,3,30.15,3,23.97,3,268.20,3,.00,3,10.42,
1,2016,38,2251,607,12.05,3,63.70,3,.00,3,.10,3,30.15,3,23.19,3,268.80,3,.00,3,10.45,
1,2016,38,2252,607,11.99,3,62.55,3,.00,3,.00,3,30.15,3,23.83,3,266.40,3,.00,3,10.40,
1,2016,38,2253,607,11.95,3,64.31,3,.00,3,.00,3,30.15,3,23.54,3,270.50,3,.00,3,10.44,
1,2016,38,2254,607,11.99,3,68.01,3,.00,3,.10,3,30.15,3,22.49,3,265.00,3,.00,3,10.36,
1,2016,38,2255,607,11.95,3,65.64,3,.00,3,.00,3,30.15,3,23.13,3,264.30,3,.00,3,10.41,
1,2016,38,2256,607,11.99,3,65.50,3,.00,3,.00,3,30.15,3,25.40,3,263.70,3,.00,3,10.20,
1,2016,38,2257,607,12.05,3,68.59,3,.00,3,.00,3,30.15,3,22.25,3,265.40,3,.00,3,10.35,
1,2016,38,2258,607,12.02,3,66.66,3,.00,3,.00,3,30.15,3,22.66,3,268.10,3,.00,3,10.22,
1,2016,38,2259,607,11.88,3,65.87,3,.00,3,.10,3,30.15,3,21.32,3,257.10,3,.00,3,10.35,
1,2016,38,2300,607,11.99,3,67.03,3,.00,3,.00,3,30.14,3,21.21,3,266.30,3,.00,3,10.32,
1,2016,38,2301,607,11.95,3,71.04,3,.00,3,.10,3,30.14,3,21.21,3,273.70,3,.00,3,10.35,
1,2016,38,2302,607,11.92,3,65.64,3,.00,3,.10,3,30.14,3,22.88,3,264.40,3,.00,3,10.35,
1,2016,38,2303,607,11.95,3,64.86,3,.00,3,.10,3,30.14,3,24.22,3,266.20,3,.00,3,10.34,
1,2016,38,2304,607,11.95,3,66.01,3,.00,3,.00,3,30.14,3,23.53,3,263.70,3,.00,3,10.34,
1,2016,38,2305,607,11.95,3,63.29,3,.00,3,.10,3,30.14,3,24.46,3,260.90,3,.00,3,10.34,
1,2016,38,2306,607,11.99,3,68.29,3,.00,3,.00,3,30.14,3,22.52,3,266.60,3,.00,3,10.34,
1,2016,38,2307,607,11.99,3,64.55,3,.00,3,.10,3,30.14,3,25.01,3,262.30,3,.00,3,10.32,
1,2016,38,2308,607,11.95,3,67.47,3,.00,3,.00,3,30.14,3,22.27,3,263.20,3,.00,3,10.33,
1,2016,38,2309,607,11.95,3,63.60,3,.00,3,.00,3,30.14,3,23.91,3,264.40,3,.00,3,10.32,
1,2016,38,2310,607,11.99,3,68.46,3,.00,3,.00,3,30.14,3,22.90,3,270.30,3,.00,3,10.33,
1,2016,38,2311,607,12.05,3,69.30,3,.00,3,.00,3,30.14,3,21.77,3,261.00,3,.00,3,10.32,
1,2016,38,2312,607,11.95,3,69.00,3,.00,3,.10,3,30.14,3,21.47,3,259.90,3,.00,3,10.32,
1,2016,38,2313,607,11.99,3,68.62,3,.00,3,.00,3,30.14,3,22.18,3,269.90,3,.00,3,10.32,
1,2016,38,2314,607,12.05,3,69.85,3,.00,3,.10,3,30.14,3,22.14,3,261.60,3,.00,3,10.32,
1,2016,38,2315,607,11.99,3,67.64,3,.00,3,.00,3,30.14,3,21.62,3,264.40,3,.00,3,10.32,
1,2016,38,2316,607,12.05,3,63.43,3,.00,3,.10,3,30.14,3,23.84,3,266.40,3,.00,3,10.32,
1,2016,38,2317,607,11.99,3,66.25,3,.00,3,.00,3,30.14,3,24.17,3,262.20,3,.00,3,10.32,
1,2016,38,2318,607,11.95,3,66.28,3,.00,3,.00,3,30.14,3,22.83,3,266.30,3,.00,3,10.32,
1,2016,38,2319,607,11.92,3,67.54,3,.00,3,.00,3,30.14,3,23.40,3,268.20,3,.00,3,10.32,
1,2016,38,2320,607,12.02,3,65.40,3,.00,3,.00,3,30.14,3,24.60,3,257.80,3,.00,3,10.32,
1,2016,38,2321,607,11.95,3,66.69,3,.00,3,.00,3,30.14,3,23.80,3,260.20,3,.00,3,10.32,
1,2016,38,2322,607,11.99,3,68.52,3,.00,3,.00,3,30.15,3,24.49,3,262.80,3,.00,3,10.32,
1,2016,38,2323,607,12.09,3,68.29,3,.00,3,.10,3,30.14,3,23.43,3,256.90,3,.00,3,10.31,
1,2016,38,2324,607,12.05,3,72.97,3,.00,3,.00,3,30.15,3,20.07,3,265.90,3,.00,3,10.32,
1,2016,38,2325,607,12.05,3,69.98,3,.00,3,.00,3,30.14,3,22.03,3,259.90,3,.00,3,10.31,
1,2016,38,2326,607,11.99,3,67.13,3,.00,3,.10,3,30.14,3,21.46,3,265.00,3,.00,3,10.31,
1,2016,38,2327,607,12.12,3,71.44,3,.00,3,.10,3,30.15,3,19.74,3,268.30,3,.00,3,10.31,
1,2016,38,2328,607,12.09,3,72.36,3,.00,3,.10,3,30.15,3,19.95,3,267.90,3,.00,3,10.31,
1,2016,38,2329,607,12.05,3,66.93,3,.00,3,.00,3,30.14,3,21.96,3,266.90,3,.00,3,10.31,
1,2016,38,2330,607,12.16,3,67.84,3,.00,3,.10,3,30.14,3,23.90,3,272.50,3,.00,3,10.31,
1,2016,38,2331,607,12.12,3,66.89,3,.00,3,.00,3,30.14,3,22.91,3,275.10,3,.00,3,10.30,
1,2016,38,2332,607,12.02,3,65.09,3,.00,3,.00,3,30.14,3,23.32,3,265.80,3,.00,3,10.31,
1,2016,38,2333,607,12.16,3,67.57,3,.00,3,.00,3,30.15,3,23.47,3,272.50,3,.00,3,10.30,
1,2016,38,2334,607,12.12,3,68.46,3,.00,3,.00,3,30.15,3,22.98,3,264.40,3,.00,3,10.31,
1,2016,38,2335,607,12.12,3,66.28,3,.00,3,.00,3,30.15,3,22.70,3,270.50,3,.00,3,10.20,
1,2016,38,2336,607,12.12,3,67.50,3,.00,3,.00,3,30.14,3,24.36,3,271.40,3,.00,3,10.31,
1,2016,38,2337,607,12.12,3,66.96,3,.00,3,.00,3,30.15,3,22.80,3,266.10,3,.00,3,10.21,
1,2016,38,2338,607,12.19,3,67.10,3,.00,3,.00,3,30.15,3,22.09,3,267.90,3,.00,3,10.31,
1,2016,38,2339,607,12.05,3,66.35,3,.00,3,.00,3,30.14,3,23.04,3,268.20,3,.00,3,10.31,
1,2016,38,2340,607,12.05,3,68.32,3,.00,3,.00,3,30.14,3,22.66,3,269.20,3,.00,3,10.30,
1,2016,38,2341,607,12.09,3,67.98,3,.00,3,.10,3,30.14,3,21.82,3,274.40,3,.00,3,10.30,
1,2016,38,2342,607,12.09,3,68.83,3,.00,3,.10,3,30.14,3,21.41,3,272.60,3,.00,3,10.30,
1,2016,38,2343,607,12.12,3,68.18,3,.00,3,.00,3,30.14,3,23.67,3,272.10,3,.00,3,10.30,
1,2016,38,2344,607,12.19,3,71.58,3,.00,3,.10,3,30.14,3,22.00,3,273.30,3,.00,3,10.30,
1,2016,38,2345,607,12.05,3,71.04,3,.00,3,.00,3,30.14,3,22.48,3,273.90,3,.00,3,10.30,
1,2016,38,2346,607,12.12,3,67.37,3,.00,3,.10,3,30.14,3,22.95,3,264.00,3,.00,3,10.30,
1,2016,38,2347,607,12.02,3,66.89,3,.00,3,.00,3,30.14,3,23.79,3,268.00,3,.00,3,10.30,
1,2016,38,2348,607,12.05,3,67.06,3,.00,3,.00,3,30.14,3,22.09,3,272.00,3,.00,3,10.30,
1,2016,38,2349,607,12.09,3,66.55,3,.00,3,.00,3,30.14,3,24.55,3,271.60,3,.00,3,10.30,
1,2016,38,2350,607,12.05,3,64.86,3,.00,3,.10,3,30.14,3,25.37,3,272.90,3,.00,3,10.30,
1,2016,38,2351,607,11.99,3,68.49,3,.00,3,.00,3,30.14,3,23.55,3,267.90,3,.00,3,10.30,
1,2016,38,2352,607,12.02,3,68.59,3,.00,3,.00,3,30.13,3,21.18,3,271.60,3,.00,3,10.30,
1,2016,38,2353,607,12.02,3,69.07,3,.00,3,.00,3,30.13,3,21.81,3,278.80,3,.00,3,10.30,
1,2016,38,2354,607,12.12,3,71.71,3,.00,3,.00,3,30.14,3,21.82,3,277.70,3,.00,3,10.29,
1,2016,38,2355,607,12.02,3,69.00,3,.00,3,.10,3,30.13,3,21.31,3,274.40,3,.00,3,10.30,
1,2016,38,2356,607,12.02,3,68.32,3,.00,3,.10,3,30.13,3,21.58,3,275.10,3,.00,3,10.29,
1,2016,38,2357,607,11.99,3,70.02,3,.00,3,.00,3,30.14,3,20.85,3,269.90,3,.00,3,10.29,
1,2016,38,2358,607,11.95,3,66.25,3,.00,3,.10,3,30.13,3,23.59,3,277.00,3,.00,3,10.29,
1,2016,38,2359,607,11.95,3,69.41,3,.00,3,.10,3,30.14,3,22.89,3,277.70,3,.00,3,10.29,
1,2016,38,2400,607,11.95,3,67.10,3,.00,3,.00,3,30.13,3,23.06,3,272.20,3,.00,3,10.29,
1,2016,39,1,607,11.95,3,67.16,3,.00,3,.00,3,30.13,3,22.43,3,274.50,3,.00,3,10.29,
1,2016,39,2,607,11.99,3,67.78,3,.00,3,.00,3,30.13,3,23.31,3,277.60,3,.00,3,10.28,
1,2016,39,3,607,11.92,3,68.35,3,.00,3,.00,3,30.13,3,21.44,3,279.80,3,.00,3,10.29,
1,2016,39,4,607,12.02,3,66.83,3,.00,3,.00,3,30.13,3,23.32,3,279.50,3,.00,3,10.19,
1,2016,39,5,607,11.99,3,65.40,3,.00,3,.00,3,30.13,3,23.28,3,275.60,3,.00,3,10.29,
1,2016,39,6,607,11.92,3,65.74,3,.00,3,.10,3,30.13,3,22.70,3,275.20,3,.00,3,10.20,
1,2016,39,7,607,11.92,3,65.53,3,.00,3,.00,3,30.13,3,23.75,3,278.40,3,.00,3,10.29,
1,2016,39,8,607,11.99,3,63.67,3,.00,3,.00,3,30.13,3,23.62,3,277.60,3,.00,3,10.29,
1,2016,39,9,607,11.99,3,67.10,3,.00,3,.00,3,30.13,3,20.70,3,277.10,3,.00,3,10.29,
1,2016,39,10,607,11.88,3,62.92,3,.00,3,.00,3,30.13,3,21.99,3,280.70,3,.00,3,10.29,
1,2016,39,11,607,11.95,3,65.98,3,.00,3,.10,3,30.13,3,21.27,3,281.90,3,.00,3,10.28,
1,2016,39,12,607,12.05,3,64.62,3,.00,3,.10,3,30.12,3,23.61,3,277.30,3,.00,3,10.28,
1,2016,39,13,607,11.95,3,68.01,3,.00,3,.00,3,30.13,3,21.88,3,272.40,3,.00,3,10.28,
1,2016,39,14,607,11.99,3,66.76,3,.00,3,.00,3,30.13,3,22.41,3,278.00,3,.00,3,10.29,
1,2016,39,15,607,11.99,3,64.92,3,.00,3,.00,3,30.12,3,22.08,3,275.50,3,.00,3,10.28,
1,2016,39,16,607,11.95,3,65.23,3,.00,3,.00,3,30.13,3,22.27,3,275.50,3,.00,3,10.27,
1,2016,39,17,607,11.99,3,66.21,3,.00,3,.00,3,30.12,3,22.67,3,280.50,3,.00,3,10.27,
1,2016,39,18,607,11.99,3,65.37,3,.00,3,.00,3,30.13,3,20.56,3,277.00,3,.00,3,10.27,
1,2016,39,19,607,11.95,3,65.67,3,.00,3,.00,3,30.13,3,22.53,3,276.70,3,.00,3,10.27,
1,2016,39,20,607,11.99,3,66.99,3,.00,3,.00,3,30.13,3,23.27,3,273.60,3,.00,3,10.27,
1,2016,39,21,607,11.92,3,61.63,3,.00,3,.00,3,30.13,3,23.48,3,278.20,3,.00,3,10.27,
1,2016,39,22,607,11.99,3,66.62,3,.00,3,.00,3,30.13,3,23.52,3,278.30,3,.00,3,10.27,
1,2016,39,23,607,11.95,3,63.87,3,.00,3,.10,3,30.12,3,24.52,3,274.60,3,.00,3,10.27,
1,2016,39,24,607,11.95,3,65.67,3,.00,3,.00,3,30.12,3,24.22,3,278.60,3,.00,3,10.27,
1,2016,39,25,607,11.92,3,65.33,3,.00,3,.00,3,30.13,3,23.89,3,281.50,3,.00,3,10.27,
1,2016,39,26,607,11.92,3,62.85,3,.00,3,.00,3,30.13,3,24.30,3,281.70,3,.00,3,10.27,
1,2016,39,27,607,11.88,3,69.30,3,.00,3,.10,3,30.12,3,23.37,3,283.00,3,.00,3,10.26,
1,2016,39,28,607,11.92,3,64.31,3,.00,3,.00,3,30.12,3,23.90,3,281.60,3,.00,3,10.27,
1,2016,39,29,607,11.88,3,66.35,3,.00,3,.00,3,30.12,3,23.50,3,276.60,3,.00,3,10.26,
1,2016,39,30,607,11.85,3,65.94,3,.00,3,.00,3,30.12,3,23.33,3,285.00,3,.00,3,10.27,
1,2016,39,31,607,11.95,3,67.20,3,.00,3,.00,3,30.12,3,24.01,3,278.00,3,.00,3,10.26,
1,2016,39,32,607,11.85,3,68.15,3,.00,3,.00,3,30.12,3,22.32,3,282.30,3,.00,3,10.27,
1,2016,39,33,607,11.82,3,67.47,3,.00,3,.10,3,30.12,3,23.60,3,283.30,3,.00,3,10.17,
1,2016,39,34,607,11.92,3,69.81,3,.00,3,.10,3,30.12,3,21.09,3,276.60,3,.00,3,10.26,
1,2016,39,35,607,11.88,3,68.66,3,.00,3,.10,3,30.12,3,20.59,3,277.10,3,.00,3,10.18,
1,2016,39,36,607,11.85,3,69.58,3,.00,3,.00,3,30.12,3,22.95,3,279.10,3,.00,3,10.26,
1,2016,39,37,607,11.88,3,68.05,3,.00,3,.00,3,30.12,3,23.25,3,282.30,3,.00,3,10.26,
1,2016,39,38,607,11.92,3,67.13,3,.00,3,.00,3,30.12,3,23.29,3,278.70,3,.00,3,10.26,
1,2016,39,39,607,11.88,3,67.44,3,.00,3,.00,3,30.12,3,22.86,3,281.30,3,.00,3,10.26,
1,2016,39,40,607,11.92,3,64.99,3,.00,3,.00,3,30.12,3,25.09,3,283.40,3,.00,3,10.26,
1,2016,39,41,607,11.95,3,67.27,3,.00,3,.00,3,30.12,3,23.86,3,281.20,3,.00,3,10.26,
1,2016,39,42,607,11.92,3,66.32,3,.00,3,.00,3,30.12,3,23.65,3,278.90,3,.00,3,10.26,
1,2016,39,43,607,11.92,3,65.64,3,.00,3,.10,3,30.12,3,24.27,3,279.90,3,.00,3,10.26,
1,2016,39,44,607,11.88,3,62.75,3,.00,3,.00,3,30.12,3,24.58,3,278.80,3,.00,3,10.26,
1,2016,39,45,607,11.82,3,63.87,3,.00,3,.10,3,30.12,3,23.94,3,285.10,3,.00,3,10.26,
1,2016,39,46,607,11.85,3,64.62,3,.00,3,.00,3,30.12,3,23.11,3,291.40,3,.00,3,10.26,
1,2016,39,47,607,11.85,3,65.50,3,.00,3,.00,3,30.12,3,23.29,3,284.70,3,.00,3,10.26,
1,2016,39,48,607,11.82,3,66.49,3,.00,3,.10,3,30.12,3,23.91,3,280.80,3,.00,3,10.25,
1,2016,39,49,607,11.78,3,66.59,3,.00,3,.10,3,30.12,3,22.38,3,277.90,3,.00,3,10.26,
1,2016,39,50,607,11.82,3,68.15,3,.00,3,.00,3,30.12,3,22.95,3,277.60,3,.00,3,10.25,
1,2016,39,51,607,11.95,3,69.88,3,.00,3,.00,3,30.12,3,22.47,3,283.50,3,.00,3,10.25,
1,2016,39,52,607,11.92,3,69.30,3,.00,3,.00,3,30.12,3,23.73,3,282.90,3,.00,3,10.25,
1,2016,39,53,607,11.82,3,66.96,3,.00,3,.00,3,30.12,3,23.44,3,282.60,3,.00,3,10.25,
1,2016,39,54,607,11.85,3,71.61,3,.00,3,.00,3,30.12,3,21.76,3,292.20,3,.00,3,10.25,
1,2016,39,55,607,11.88,3,67.27,3,.00,3,.10,3,30.12,3,23.08,3,284.70,3,.00,3,10.25,
1,2016,39,56,607,11.85,3,69.30,3,.00,3,.00,3,30.12,3,20.33,3,281.20,3,.00,3,10.25,
1,2016,39,57,607,11.82,3,66.21,3,.00,3,.00,3,30.12,3,20.98,3,278.40,3,.00,3,10.25,
1,2016,39,58,607,11.88,3,65.74,3,.00,3,.00,3,30.12,3,22.99,3,278.70,3,.00,3,10.25,
1,2016,39,59,607,11.82,3,68.15,3,.00,3,.00,3,30.12,3,22.02,3,276.60,3,.00,3,10.25,
1,2016,39,100,607,11.78,3,66.55,3,.00,3,.00,3,30.12,3,23.12,3,276.20,3,.00,3,10.24,
1,2016,39,101,607,11.71,3,66.59,3,.00,3,.00,3,30.12,3,22.91,3,279.30,3,.00,3,10.25,
1,2016,39,102,607,11.75,3,68.42,3,.00,3,.10,3,30.12,3,21.74,3,282.10,3,.00,3,10.16,
1,2016,39,103,607,11.75,3,67.74,3,.00,3,.00,3,30.12,3,21.34,3,282.10,3,.00,3,10.25,
1,2016,39,104,607,11.78,3,70.97,3,.00,3,.00,3,30.12,3,20.48,3,270.90,3,.00,3,10.16,
1,2016,39,105,607,11.68,3,66.42,3,.00,3,.00,3,30.12,3,21.35,3,275.50,3,.00,3,10.25,
1,2016,39,106,607,11.71,3,64.79,3,.00,3,.10,3,30.12,3,22.24,3,280.00,3,.00,3,10.25,
1,2016,39,107,607,11.75,3,62.95,3,.00,3,.00,3,30.12,3,24.49,3,279.00,3,.00,3,10.25,
1,2016,39,108,607,11.68,3,62.72,3,.00,3,.00,3,30.12,3,23.06,3,277.40,3,.00,3,10.24,
1,2016,39,109,607,11.58,3,61.53,3,.00,3,.00,3,30.12,3,24.79,3,275.10,3,.00,3,10.25,
1,2016,39,110,607,11.65,3,67.16,3,.00,3,.00,3,30.11,3,21.40,3,272.80,3,.00,3,10.24,
1,2016,39,111,607,11.58,3,66.72,3,.00,3,.00,3,30.12,3,22.51,3,292.10,3,.00,3,10.25,
1,2016,39,112,607,11.58,3,67.78,3,.00,3,.00,3,30.12,3,21.15,3,289.80,3,.00,3,10.25,
1,2016,39,113,607,11.58,3,69.00,3,.00,3,.00,3,30.12,3,19.98,3,275.90,3,.00,3,10.24,
1,2016,39,114,607,11.58,3,64.58,3,.00,3,.00,3,30.11,3,24.36,3,274.60,3,.00,3,10.24,
1,2016,39,115,607,11.61,3,66.89,3,.00,3,.00,3,30.12,3,21.62,3,277.80,3,.00,3,10.24,
1,2016,39,116,607,11.61,3,66.72,3,.00,3,.00,3,30.12,3,22.48,3,272.80,3,.00,3,10.24,
1,2016,39,117,607,11.54,3,68.52,3,.00,3,.00,3,30.12,3,21.06,3,276.20,3,.00,3,10.24,
1,2016,39,118,607,11.48,3,68.29,3,.00,3,.00,3,30.12,3,21.14,3,286.20,3,.00,3,10.24,
1,2016,39,119,607,11.51,3,67.13,3,.00,3,.00,3,30.11,3,21.92,3,283.40,3,.00,3,10.24,
1,2016,39,120,607,11.58,3,64.82,3,.00,3,.10,3,30.12,3,21.44,3,276.70,3,.00,3,10.24,
1,2016,39,121,607,11.61,3,68.29,3,.00,3,.00,3,30.12,3,21.34,3,283.90,3,.00,3,10.24,
1,2016,39,122,607,11.54,3,68.46,3,.00,3,.10,3,30.11,3,20.41,3,283.80,3,.00,3,10.24,
1,2016,39,123,607,11.58,3,69.58,3,.00,3,.10,3,30.12,3,21.47,3,280.30,3,.00,3,10.24,
1,2016,39,124,607,11.54,3,65.57,3,.00,3,.00,3,30.11,3,21.40,3,273.20,3,.00,3,10.24,
1,2016,39,125,607,11.51,3,65.37,3,.00,3,.00,3,30.11,3,21.73,3,283.50,3,.00,3,10.24,
1,2016,39,126,607,11.61,3,66.69,3,.00,3,.00,3,30.11,3,22.01,3,280.80,3,.00,3,10.24,
1,2016,39,127,607,11.51,3,67.81,3,.00,3,.00,3,30.11,3,19.59,3,284.70,3,.00,3,10.24,
1,2016,39,128,607,11.58,3,64.38,3,.00,3,.00,3,30.11,3,21.60,3,284.60,3,.00,3,10.24,
1,2016,39,129,607,11.48,3,67.23,3,.00,3,.10,3,30.11,3,21.25,3,288.80,3,.00,3,10.23,
1,2016,39,130,607,11.44,3,67.98,3,.00,3,.10,3,30.11,3,20.82,3,275.80,3,.00,3,10.24,
1,2016,39,131,607,11.58,3,67.16,3,.00,3,.00,3,30.11,3,21.81,3,278.40,3,.00,3,10.14,
1,2016,39,132,607,11.48,3,63.40,3,.00,3,.00,3,30.11,3,22.98,3,279.60,3,.00,3,10.24,
1,2016,39,133,607,11.48,3,65.20,3,.00,3,.00,3,30.11,3,22.32,3,274.80,3,.00,3,10.16,
1,2016,39,134,607,11.41,3,62.31,3,.00,3,.00,3,30.11,3,23.87,3,283.80,3,.00,3,10.23,
1,2016,39,135,607,11.48,3,66.93,3,.00,3,.00,3,30.11,3,22.58,3,278.90,3,.00,3,10.24,
1,2016,39,136,607,11.41,3,66.99,3,.00,3,.00,3,30.11,3,21.82,3,277.60,3,.00,3,10.23,
1,2016,39,137,607,11.44,3,64.35,3,.00,3,.00,3,30.10,3,21.77,3,276.70,3,.00,3,10.23,
1,2016,39,138,607,11.44,3,61.90,3,.00,3,.00,3,30.10,3,21.77,3,276.60,3,.00,3,10.23,
1,2016,39,139,607,11.51,3,66.38,3,.00,3,.00,3,30.10,3,20.33,3,277.90,3,.00,3,10.23,
1,2016,39,140,607,11.54,3,64.18,3,.00,3,.00,3,30.11,3,22.74,3,281.50,3,.00,3,10.23,
1,2016,39,141,607,11.51,3,62.75,3,.00,3,.00,3,30.10,3,22.57,3,277.90,3,.00,3,10.23,
1,2016,39,142,607,11.48,3,64.21,3,.00,3,.00,3,30.10,3,23.21,3,290.00,3,.00,3,10.23,
1,2016,39,143,607,11.48,3,63.74,3,.00,3,.00,3,30.10,3,23.19,3,283.20,3,.00,3,10.23,
1,2016,39,144,607,11.44,3,61.26,3,.00,3,.00,3,30.10,3,24.41,3,279.00,3,.00,3,10.23,
1,2016,39,145,607,11.54,3,64.01,3,.00,3,.00,3,30.10,3,23.33,3,284.30,3,.00,3,10.23,
1,2016,39,146,607,11.48,3,66.15,3,.00,3,.10,3,30.10,3,22.05,3,284.30,3,.00,3,10.23,
1,2016,39,147,607,11.34,3,60.85,3,.00,3,.00,3,30.09,3,23.58,3,278.00,3,.00,3,10.23,
1,2016,39,148,607,11.41,3,65.37,3,.00,3,.00,3,30.10,3,21.93,3,285.30,3,.00,3,10.23,
1,2016,39,149,607,11.44,3,60.92,3,.00,3,.00,3,30.10,3,22.55,3,279.90,3,.00,3,10.22,
1,2016,39,150,607,11.41,3,63.87,3,.00,3,.00,3,30.10,3,22.63,3,287.40,3,.00,3,10.22,
1,2016,39,151,607,11.38,3,64.24,3,.00,3,.10,3,30.09,3,22.24,3,286.00,3,.00,3,10.22,
1,2016,39,152,607,11.38,3,67.71,3,.00,3,.00,3,30.10,3,20.58,3,279.80,3,.00,3,10.22,
1,2016,39,153,607,11.38,3,65.26,3,.00,3,.00,3,30.10,3,21.52,3,281.80,3,.00,3,10.22,
1,2016,39,154,607,11.41,3,63.02,3,.00,3,.00,3,30.10,3,22.90,3,290.00,3,.00,3,10.22,
1,2016,39,155,607,11.41,3,61.09,3,.00,3,.00,3,30.09,3,21.87,3,286.10,3,.00,3,10.22,
1,2016,39,156,607,11.41,3,69.95,3,.00,3,.00,3,30.09,3,19.56,3,285.00,3,.00,3,10.22,
1,2016,39,157,607,11.38,3,67.40,3,.00,3,.00,3,30.09,3,20.89,3,289.70,3,.00,3,10.22,
1,2016,39,158,607,11.41,3,63.26,3,.00,3,.00,3,30.09,3,21.08,3,281.40,3,.00,3,10.22,
1,2016,39,159,607,11.44,3,65.50,3,.00,3,.00,3,30.09,3,20.66,3,284.10,3,.00,3,10.22,
1,2016,39,200,607,11.48,3,62.61,3,.00,3,.00,3,30.09,3,23.88,3,286.70,3,.00,3,10.14,
1,2016,39,201,607,11.44,3,61.63,3,.00,3,.00,3,30.09,3,23.17,3,283.20,3,.00,3,10.22,
1,2016,39,202,607,11.41,3,63.23,3,.00,3,.00,3,30.09,3,22.28,3,280.00,3,.00,3,10.14,
1,2016,39,203,607,11.34,3,62.41,3,.00,3,.00,3,30.09,3,22.81,3,286.30,3,.00,3,10.22,
1,2016,39,204,607,11.24,3,60.48,3,.00,3,.00,3,30.09,3,23.12,3,284.60,3,.00,3,10.22,
1,2016,39,205,607,11.31,3,62.78,3,.00,3,.00,3,30.09,3,25.05,3,287.80,3,.00,3,10.22,
1,2016,39,206,607,11.34,3,61.39,3,.00,3,.10,3,30.09,3,24.63,3,280.40,3,.00,3,10.22,
1,2016,39,207,607,11.31,3,61.80,3,.00,3,.10,3,30.09,3,24.09,3,282.10,3,.00,3,10.22,
1,2016,39,208,607,11.34,3,65.57,3,.00,3,.00,3,30.09,3,22.30,3,290.20,3,.00,3,10.22,
1,2016,39,209,607,11.41,3,59.73,3,.00,3,.00,3,30.09,3,24.94,3,288.50,3,.00,3,10.22,
1,2016,39,210,607,11.31,3,62.11,3,.00,3,.00,3,30.09,3,23.20,3,289.60,3,.00,3,10.22,
1,2016,39,211,607,11.34,3,67.03,3,.00,3,.00,3,30.09,3,21.42,3,282.30,3,.00,3,10.22,
1,2016,39,212,607,11.24,3,62.95,3,.00,3,.00,3,30.09,3,22.24,3,293.90,3,.00,3,10.22,
1,2016,39,213,607,11.27,3,63.33,3,.00,3,.00,3,30.09,3,22.89,3,288.90,3,.00,3,10.22,
1,2016,39,214,607,11.24,3,67.37,3,.00,3,.00,3,30.09,3,21.61,3,288.50,3,.00,3,10.22,
1,2016,39,215,607,11.38,3,65.09,3,.00,3,.00,3,30.09,3,21.45,3,279.10,3,.00,3,10.22,
1,2016,39,216,607,11.34,3,69.88,3,.00,3,.00,3,30.09,3,21.29,3,286.90,3,.00,3,10.22,
1,2016,39,217,607,11.31,3,67.10,3,.00,3,.00,3,30.09,3,22.23,3,283.00,3,.00,3,10.21,
1,2016,39,218,607,11.41,3,71.31,3,.00,3,.00,3,30.09,3,19.59,3,288.10,3,.00,3,10.21,
1,2016,39,219,607,11.38,3,68.29,3,.00,3,.00,3,30.09,3,21.48,3,298.20,3,.00,3,10.21,
1,2016,39,220,607,11.34,3,63.02,3,.00,3,.00,3,30.09,3,23.91,3,289.40,3,.00,3,10.21,
1,2016,39,221,607,11.34,3,61.70,3,.00,3,.00,3,30.09,3,24.86,3,288.70,3,.00,3,10.21,
1,2016,39,222,607,11.27,3,65.67,3,.00,3,.00,3,30.09,3,24.38,3,284.40,3,.00,3,10.22,
1,2016,39,223,607,11.24,3,60.85,3,.00,3,.00,3,30.09,3,24.97,3,290.70,3,.00,3,10.21,
1,2016,39,224,607,11.17,3,62.24,3,.00,3,.00,3,30.09,3,25.62,3,292.00,3,.00,3,10.21,
1,2016,39,225,607,11.24,3,60.44,3,.00,3,.00,3,30.09,3,24.82,3,290.30,3,.00,3,10.21,
1,2016,39,226,607,11.21,3,61.70,3,.00,3,.00,3,30.09,3,25.96,3,289.10,3,.00,3,10.21,
1,2016,39,227,607,11.21,3,65.23,3,.00,3,.00,3,30.09,3,22.77,3,286.80,3,.00,3,10.21,
1,2016,39,228,607,11.17,3,67.16,3,.00,3,.00,3,30.09,3,22.20,3,287.40,3,.00,3,10.21,
1,2016,39,229,607,11.27,3,62.75,3,.00,3,.00,3,30.09,3,22.41,3,287.00,3,.00,3,10.16,
1,2016,39,230,607,11.21,3,67.67,3,.00,3,.00,3,30.09,3,21.78,3,285.40,3,.00,3,10.21,
1,2016,39,231,607,11.27,3,67.91,3,.00,3,.00,3,30.09,3,22.00,3,284.40,3,.00,3,10.14,
1,2016,39,232,607,11.27,3,67.27,3,.00,3,.00,3,30.09,3,23.09,3,284.40,3,.00,3,10.21,
1,2016,39,233,607,11.17,3,62.85,3,.00,3,.00,3,30.09,3,23.84,3,287.80,3,.00,3,10.19,
1,2016,39,234,607,11.17,3,63.16,3,.00,3,.00,3,30.09,3,22.68,3,286.70,3,.00,3,10.21,
1,2016,39,235,607,11.14,3,64.41,3,.00,3,.00,3,30.09,3,22.85,3,287.00,3,.00,3,10.21,
1,2016,39,236,607,11.14,3,68.01,3,.00,3,.00,3,30.09,3,21.46,3,287.40,3,.00,3,10.21,
1,2016,39,237,607,11.24,3,66.08,3,.00,3,.00,3,30.09,3,20.38,3,286.50,3,.00,3,10.21,
1,2016,39,238,607,11.24,3,67.27,3,.00,3,.00,3,30.09,3,19.56,3,283.50,3,.00,3,10.21,
1,2016,39,239,607,11.21,3,64.72,3,.00,3,.00,3,30.09,3,22.22,3,284.00,3,.00,3,10.21,
1,2016,39,240,607,11.21,3,66.93,3,.00,3,.00,3,30.09,3,22.18,3,292.60,3,.00,3,10.21,
1,2016,39,241,607,11.21,3,66.86,3,.00,3,.00,3,30.09,3,22.50,3,288.80,3,.00,3,10.21,
1,2016,39,242,607,11.24,3,69.61,3,.00,3,.00,3,30.09,3,20.82,3,282.60,3,.00,3,10.21,
1,2016,39,243,607,11.17,3,65.43,3,.00,3,.00,3,30.09,3,22.31,3,289.30,3,.00,3,10.21,
1,2016,39,244,607,11.17,3,66.35,3,.00,3,.00,3,30.09,3,22.77,3,292.20,3,.00,3,10.21,
1,2016,39,245,607,11.14,3,68.12,3,.00,3,.00,3,30.09,3,23.32,3,291.50,3,.00,3,10.21,
1,2016,39,246,607,11.14,3,66.72,3,.00,3,.00,3,30.09,3,23.51,3,292.00,3,.00,3,10.21,
1,2016,39,247,607,11.17,3,66.96,3,.00,3,.00,3,30.09,3,23.00,3,288.30,3,.00,3,10.21,
1,2016,39,248,607,11.17,3,68.29,3,.00,3,.00,3,30.09,3,22.13,3,282.20,3,.00,3,10.21,
1,2016,39,249,607,11.17,3,70.56,3,.00,3,.00,3,30.09,3,21.38,3,285.70,3,.00,3,10.21,
1,2016,39,250,607,11.17,3,68.56,3,.00,3,.00,3,30.09,3,22.26,3,298.90,3,.00,3,10.21,
1,2016,39,251,607,11.17,3,67.13,3,.00,3,.00,3,30.09,3,22.73,3,290.30,3,.00,3,10.21,
1,2016,39,252,607,11.14,3,67.44,3,.00,3,.00,3,30.09,3,23.37,3,292.20,3,.00,3,10.21,
1,2016,39,253,607,11.21,3,69.71,3,.00,3,.00,3,30.09,3,22.49,3,288.10,3,.00,3,10.20,
1,2016,39,254,607,11.10,3,70.76,3,.00,3,.00,3,30.09,3,21.68,3,289.90,3,.00,3,10.21,
1,2016,39,255,607,11.27,3,73.72,3,.00,3,.00,3,30.09,3,20.22,3,289.30,3,.00,3,10.20,
1,2016,39,256,607,11.21,3,67.44,3,.00,3,.00,3,30.09,3,21.61,3,291.60,3,.00,3,10.20,
1,2016,39,257,607,11.14,3,68.49,3,.00,3,.00,3,30.09,3,23.18,3,292.30,3,.00,3,10.20,
1,2016,39,258,607,11.21,3,68.93,3,.00,3,.00,3,30.09,3,24.69,3,295.80,3,.00,3,10.20,
1,2016,39,259,607,11.04,3,67.67,3,.00,3,.00,3,30.09,3,25.31,3,286.90,3,.00,3,10.21,
1,2016,39,300,607,11.07,3,68.29,3,.00,3,.00,3,30.09,3,24.82,3,290.90,3,.00,3,10.12,
1,2016,39,301,607,11.17,3,71.21,3,.00,3,.00,3,30.09,3,22.58,3,286.40,3,.00,3,10.20,
1,2016,39,302,607,11.07,3,67.57,3,.00,3,.00,3,30.09,3,24.12,3,290.60,3,.00,3,10.16,
1,2016,39,303,607,11.04,3,66.69,3,.00,3,.00,3,30.08,3,26.34,3,289.00,3,.00,3,10.20,
1,2016,39,304,607,11.10,3,70.97,3,.00,3,.00,3,30.08,3,25.01,3,289.10,3,.00,3,10.21,
1,2016,39,305,607,10.97,3,70.02,3,.00,3,.00,3,30.09,3,24.99,3,297.10,3,.00,3,10.20,
1,2016,39,306,607,11.07,3,69.64,3,.00,3,.00,3,30.09,3,25.39,3,295.30,3,.00,3,10.20,
1,2016,39,307,607,10.97,3,67.50,3,.00,3,.00,3,30.08,3,25.39,3,287.00,3,.00,3,10.20,
1,2016,39,308,607,10.93,3,66.52,3,.00,3,.00,3,30.09,3,26.53,3,288.00,3,.00,3,10.20,
1,2016,39,309,607,10.97,3,68.42,3,.00,3,.00,3,30.09,3,24.92,3,290.10,3,.00,3,10.20,
1,2016,39,310,607,10.90,3,68.35,3,.00,3,.00,3,30.08,3,26.15,3,293.40,3,.00,3,10.20,
1,2016,39,311,607,11.04,3,65.84,3,.00,3,.00,3,30.09,3,25.79,3,295.30,3,.00,3,10.20,
1,2016,39,312,607,10.93,3,67.67,3,.00,3,.00,3,30.09,3,26.92,3,292.10,3,.00,3,10.20,
1,2016,39,313,607,11.00,3,67.84,3,.00,3,.00,3,30.09,3,25.45,3,291.30,3,.00,3,10.20,
1,2016,39,314,607,10.97,3,68.08,3,.00,3,.00,3,30.08,3,26.96,3,288.90,3,.00,3,10.20,
1,2016,39,315,607,11.00,3,68.05,3,.00,3,.00,3,30.08,3,26.64,3,290.10,3,.00,3,10.20,
1,2016,39,316,607,11.00,3,71.10,3,.00,3,.00,3,30.09,3,23.89,3,286.50,3,.00,3,10.20,
1,2016,39,317,607,11.04,3,70.70,3,.00,3,.00,3,30.08,3,23.35,3,295.80,3,.00,3,10.20,
1,2016,39,318,607,10.97,3,68.56,3,.00,3,.00,3,30.08,3,24.69,3,297.50,3,.00,3,10.20,
1,2016,39,319,607,10.97,3,68.56,3,.00,3,.00,3,30.08,3,23.80,3,290.30,3,.00,3,10.20,
1,2016,39,320,607,10.90,3,66.96,3,.00,3,.00,3,30.08,3,25.51,3,293.30,3,.00,3,10.20,
1,2016,39,321,607,10.87,3,68.29,3,.00,3,.00,3,30.08,3,23.94,3,294.60,3,.00,3,10.20,
1,2016,39,322,607,11.00,3,72.36,3,.00,3,.00,3,30.08,3,22.42,3,295.60,3,.00,3,10.19,
1,2016,39,323,607,10.93,3,72.16,3,.00,3,.00,3,30.08,3,22.60,3,294.30,3,.00,3,10.20,
1,2016,39,324,607,11.00,3,72.90,3,.00,3,.00,3,30.09,3,21.35,3,296.20,3,.00,3,10.20,
1,2016,39,325,607,11.04,3,73.55,3,.00,3,.00,3,30.08,3,23.06,3,287.90,3,.00,3,10.19,
1,2016,39,326,607,11.00,3,70.63,3,.00,3,.00,3,30.08,3,22.24,3,296.20,3,.00,3,10.20,
1,2016,39,327,607,10.93,3,68.35,3,.00,3,.00,3,30.08,3,23.94,3,287.80,3,.00,3,10.19,
1,2016,39,328,607,10.93,3,69.24,3,.00,3,.00,3,30.08,3,24.12,3,287.40,3,.00,3,10.20,
1,2016,39,329,607,10.93,3,71.85,3,.00,3,.00,3,30.08,3,24.40,3,291.30,3,.00,3,10.12,
1,2016,39,330,607,10.93,3,68.52,3,.00,3,.00,3,30.08,3,23.91,3,289.40,3,.00,3,10.20,
1,2016,39,331,607,10.93,3,73.41,3,.00,3,.00,3,30.08,3,21.11,3,292.80,3,.00,3,10.12,
1,2016,39,332,607,10.93,3,71.27,3,.00,3,.00,3,30.08,3,21.45,3,292.70,3,.00,3,10.20,
1,2016,39,333,607,10.93,3,72.19,3,.00,3,.00,3,30.08,3,23.33,3,288.70,3,.00,3,10.20,
1,2016,39,334,607,10.93,3,68.93,3,.00,3,.00,3,30.08,3,24.56,3,293.90,3,.00,3,10.20,
1,2016,39,335,607,10.93,3,71.51,3,.00,3,.00,3,30.08,3,23.70,3,293.30,3,.00,3,10.19,
1,2016,39,336,607,10.83,3,71.00,3,.00,3,.00,3,30.08,3,22.78,3,287.90,3,.00,3,10.19,
1,2016,39,337,607,10.87,3,71.10,3,.00,3,.00,3,30.08,3,24.66,3,284.80,3,.00,3,10.19,
1,2016,39,338,607,10.87,3,70.46,3,.00,3,.00,3,30.08,3,24.62,3,288.30,3,.00,3,10.19,
1,2016,39,339,607,10.93,3,73.31,3,.00,3,.00,3,30.08,3,21.71,3,289.60,3,.00,3,10.19,
1,2016,39,340,607,10.83,3,70.80,3,.00,3,.00,3,30.08,3,23.63,3,286.00,3,.00,3,10.19,
1,2016,39,341,607,10.93,3,69.07,3,.00,3,.00,3,30.08,3,25.02,3,283.30,3,.00,3,10.19,
1,2016,39,342,607,10.93,3,72.56,3,.00,3,.00,3,30.08,3,22.48,3,288.90,3,.00,3,10.19,
1,2016,39,343,607,10.90,3,69.10,3,.00,3,.00,3,30.08,3,22.98,3,286.20,3,.00,3,10.19,
1,2016,39,344,607,10.90,3,74.16,3,.00,3,.00,3,30.08,3,22.01,3,292.40,3,.00,3,10.19,
1,2016,39,345,607,10.93,3,73.99,3,.00,3,.00,3,30.08,3,22.31,3,286.90,3,.00,3,10.19,
1,2016,39,346,607,10.93,3,70.87,3,.00,3,.00,3,30.08,3,22.66,3,286.80,3,.00,3,10.19,
1,2016,39,347,607,10.97,3,72.22,3,.00,3,.00,3,30.07,3,22.17,3,289.80,3,.00,3,10.19,
1,2016,39,348,607,10.90,3,71.51,3,.00,3,.00,3,30.07,3,20.56,3,284.60,3,.00,3,10.19,
1,2016,39,349,607,10.97,3,73.72,3,.00,3,.00,3,30.07,3,20.70,3,287.20,3,.00,3,10.19,
1,2016,39,350,607,11.00,3,75.55,3,.00,3,.00,3,30.07,3,19.28,3,286.70,3,.00,3,10.19,
1,2016,39,351,607,11.00,3,74.53,3,.00,3,.00,3,30.07,3,20.18,3,287.10,3,.00,3,10.19,
1,2016,39,352,607,10.93,3,72.36,3,.00,3,.00,3,30.07,3,22.18,3,286.80,3,.00,3,10.19,
1,2016,39,353,607,10.90,3,72.56,3,.00,3,.00,3,30.07,3,21.40,3,290.30,3,.00,3,10.19,
1,2016,39,354,607,10.93,3,72.67,3,.00,3,.00,3,30.06,3,20.89,3,289.50,3,.00,3,10.19,
1,2016,39,355,607,10.87,3,71.24,3,.00,3,.00,3,30.06,3,21.85,3,288.90,3,.00,3,10.19,
1,2016,39,356,607,10.87,3,72.56,3,.00,3,.00,3,30.06,3,20.23,3,290.50,3,.00,3,10.19,
1,2016,39,357,607,11.04,3,74.16,3,.00,3,.00,3,30.06,3,20.18,3,290.60,3,.00,3,10.19,
1,2016,39,358,607,11.00,3,76.33,3,.00,3,.00,3,30.06,3,19.28,3,289.30,3,.00,3,10.15,
1,2016,39,359,607,11.00,3,76.23,3,.00,3,.00,3,30.06,3,18.18,3,278.00,3,.00,3,10.19,
1,2016,39,400,607,10.93,3,74.30,3,.00,3,.00,3,30.06,3,19.94,3,286.40,3,.00,3,10.11,
1,2016,39,401,607,11.00,3,74.67,3,.00,3,.00,3,30.06,3,19.52,3,285.50,3,.00,3,10.19,
1,2016,39,402,607,11.04,3,75.25,3,.00,3,.00,3,30.06,3,19.75,3,279.80,3,.00,3,10.15,
1,2016,39,403,607,11.04,3,75.99,3,.00,3,.00,3,30.07,3,19.01,3,281.60,3,.00,3,10.19,
1,2016,39,404,607,11.10,3,77.83,3,.00,3,.00,3,30.07,3,17.35,3,282.80,3,.00,3,10.19,
1,2016,39,405,607,11.07,3,75.25,3,.00,3,.00,3,30.06,3,19.17,3,277.80,3,.00,3,10.18,
1,2016,39,406,607,11.10,3,77.96,3,.00,3,.00,3,30.06,3,18.88,3,276.00,3,.00,3,10.19,
1,2016,39,407,607,11.10,3,74.06,3,.00,3,.00,3,30.07,3,21.37,3,282.30,3,.00,3,10.19,
1,2016,39,408,607,11.17,3,73.17,3,.00,3,.00,3,30.07,3,21.74,3,280.80,3,.00,3,10.19,
1,2016,39,409,607,11.07,3,75.55,3,.00,3,.00,3,30.07,3,20.76,3,285.80,3,.00,3,10.18,
1,2016,39,410,607,11.14,3,73.41,3,.00,3,.00,3,30.07,3,19.87,3,292.70,3,.00,3,10.18,
1,2016,39,411,607,11.14,3,74.84,3,.00,3,.00,3,30.07,3,21.33,3,279.00,3,.00,3,10.18,
1,2016,39,412,607,11.00,3,74.80,3,.00,3,.00,3,30.07,3,20.33,3,284.30,3,.00,3,10.18,
1,2016,39,413,607,11.14,3,73.92,3,.00,3,.00,3,30.07,3,20.07,3,280.20,3,.00,3,10.18,
1,2016,39,414,607,11.17,3,76.43,3,.00,3,.00,3,30.07,3,18.81,3,282.80,3,.00,3,10.18,
1,2016,39,415,607,11.07,3,73.14,3,.00,3,.00,3,30.07,3,20.80,3,279.40,3,.00,3,10.18,
1,2016,39,416,607,11.10,3,73.28,3,.00,3,.00,3,30.07,3,20.97,3,283.70,3,.00,3,10.18,
1,2016,39,417,607,11.10,3,74.50,3,.00,3,.00,3,30.07,3,21.15,3,287.20,3,.00,3,10.18,
1,2016,39,418,607,11.07,3,73.07,3,.00,3,.00,3,30.07,3,22.42,3,282.10,3,.00,3,10.18,
1,2016,39,419,607,11.21,3,75.31,3,.00,3,.00,3,30.07,3,20.71,3,279.30,3,.00,3,10.18,
1,2016,39,420,607,11.10,3,75.38,3,.00,3,.00,3,30.06,3,20.42,3,282.20,3,.00,3,10.18,
1,2016,39,421,607,11.07,3,71.21,3,.00,3,.10,3,30.07,3,22.72,3,283.70,3,.00,3,10.18,
1,2016,39,422,607,11.04,3,70.70,3,.00,3,.00,3,30.06,3,23.29,3,285.60,3,.00,3,10.18,
1,2016,39,423,607,11.10,3,73.68,3,.00,3,.00,3,30.07,3,21.33,3,279.50,3,.00,3,10.18,
1,2016,39,424,607,11.10,3,73.14,3,.00,3,.10,3,30.06,3,22.40,3,284.70,3,.00,3,10.18,
1,2016,39,425,607,11.10,3,71.65,3,.00,3,.00,3,30.07,3,22.07,3,281.70,3,.00,3,10.18,
1,2016,39,426,607,11.10,3,73.31,3,.00,3,.00,3,30.07,3,21.10,3,283.50,3,.00,3,10.18,
1,2016,39,427,607,11.07,3,74.80,3,.00,3,.00,3,30.07,3,20.53,3,282.10,3,.00,3,10.16,
1,2016,39,428,607,11.14,3,74.63,3,.00,3,.00,3,30.07,3,19.91,3,276.60,3,.00,3,10.18,
1,2016,39,429,607,11.10,3,72.43,3,.00,3,.00,3,30.06,3,21.25,3,273.90,3,.00,3,10.10,
1,2016,39,430,607,11.10,3,74.91,3,.00,3,.00,3,30.06,3,20.62,3,277.00,3,.00,3,10.18,
1,2016,39,431,607,11.10,3,73.04,3,.00,3,.00,3,30.06,3,21.17,3,277.90,3,.00,3,10.14,
1,2016,39,432,607,11.10,3,74.40,3,.00,3,.00,3,30.06,3,21.27,3,276.70,3,.00,3,10.18,
1,2016,39,433,607,11.10,3,71.88,3,.00,3,.00,3,30.06,3,23.51,3,270.60,3,.00,3,10.18,
1,2016,39,434,607,11.17,3,75.82,3,.00,3,.00,3,30.06,3,21.02,3,274.30,3,.00,3,10.18,
1,2016,39,435,607,11.17,3,74.57,3,.00,3,.00,3,30.06,3,20.87,3,281.70,3,.00,3,10.18,
1,2016,39,436,607,11.14,3,74.53,3,.00,3,.00,3,30.06,3,20.23,3,283.30,3,.00,3,10.18,
1,2016,39,437,607,11.17,3,72.36,3,.00,3,.00,3,30.06,3,22.72,3,276.00,3,.00,3,10.18,
1,2016,39,438,607,11.10,3,73.51,3,.00,3,.00,3,30.06,3,22.67,3,287.20,3,.00,3,10.17,
1,2016,39,439,607,11.17,3,74.50,3,.00,3,.00,3,30.06,3,21.14,3,282.90,3,.00,3,10.17,
1,2016,39,440,607,11.14,3,76.60,3,.00,3,.00,3,30.06,3,19.93,3,283.80,3,.00,3,10.18,
1,2016,39,441,607,11.17,3,75.01,3,.00,3,.00,3,30.06,3,19.40,3,277.30,3,.00,3,10.17,
1,2016,39,442,607,11.21,3,76.88,3,.00,3,.00,3,30.06,3,19.54,3,283.00,3,.00,3,10.17,
1,2016,39,443,607,11.21,3,78.23,3,.00,3,.00,3,30.06,3,19.88,3,273.30,3,.00,3,10.17,
1,2016,39,444,607,11.21,3,74.36,3,.00,3,.00,3,30.06,3,21.68,3,276.90,3,.00,3,10.17,
1,2016,39,445,607,11.27,3,76.06,3,.00,3,.00,3,30.06,3,21.65,3,278.20,3,.00,3,10.17,
1,2016,39,446,607,11.27,3,76.30,3,.00,3,.00,3,30.06,3,21.59,3,276.70,3,.00,3,10.17,
1,2016,39,447,607,11.24,3,74.50,3,.00,3,.00,3,30.06,3,21.64,3,281.90,3,.00,3,10.17,
1,2016,39,448,607,11.24,3,75.52,3,.00,3,.00,3,30.06,3,22.52,3,279.30,3,.00,3,10.17,
1,2016,39,449,607,11.21,3,74.30,3,.00,3,.00,3,30.06,3,21.43,3,281.00,3,.00,3,10.16,
1,2016,39,450,607,11.24,3,78.37,3,.00,3,.00,3,30.06,3,18.95,3,273.10,3,.00,3,10.17,
1,2016,39,451,607,11.21,3,77.42,3,.00,3,.00,3,30.06,3,19.21,3,276.20,3,.00,3,10.16,
1,2016,39,452,607,11.31,3,78.88,3,.00,3,.00,3,30.06,3,17.57,3,277.30,3,.00,3,10.16,
1,2016,39,453,607,11.34,3,78.37,3,.00,3,.00,3,30.06,3,17.65,3,281.60,3,.00,3,10.16,
1,2016,39,454,607,11.31,3,79.32,3,.00,3,.00,3,30.06,3,17.24,3,270.30,3,.00,3,10.16,
1,2016,39,455,607,11.21,3,76.54,3,.00,3,.00,3,30.06,3,19.01,3,275.60,3,.00,3,10.16,
1,2016,39,456,607,11.24,3,78.23,3,.00,3,.00,3,30.07,3,19.23,3,282.10,3,.00,3,10.16,
1,2016,39,457,607,11.27,3,77.42,3,.00,3,.00,3,30.07,3,18.74,3,271.80,3,.00,3,10.16,
1,2016,39,458,607,11.24,3,76.43,3,.00,3,.00,3,30.07,3,20.58,3,267.70,3,.00,3,10.09,
1,2016,39,459,607,11.31,3,75.45,3,.00,3,.00,3,30.07,3,21.07,3,278.10,3,.00,3,10.16,
1,2016,39,500,607,11.31,3,75.79,3,.00,3,.00,3,30.07,3,20.33,3,279.50,3,.00,3,10.10,
1,2016,39,501,607,11.31,3,77.15,3,.00,3,.00,3,30.07,3,19.46,3,282.70,3,.00,3,10.16,
1,2016,39,502,607,11.38,3,79.02,3,.00,3,.00,3,30.07,3,18.59,3,279.30,3,.00,3,10.16,
1,2016,39,503,607,11.31,3,75.48,3,.00,3,.10,3,30.07,3,19.97,3,279.20,3,.00,3,10.16,
1,2016,39,504,607,11.31,3,75.48,3,.00,3,.00,3,30.07,3,22.12,3,280.00,3,.00,3,10.16,
1,2016,39,505,607,11.34,3,76.03,3,.00,3,.00,3,30.07,3,21.26,3,278.40,3,.00,3,10.16,
1,2016,39,506,607,11.41,3,75.96,3,.00,3,.00,3,30.06,3,20.61,3,272.20,3,.00,3,10.16,
1,2016,39,507,607,11.34,3,74.77,3,.00,3,.00,3,30.07,3,21.59,3,279.30,3,.00,3,10.16,
1,2016,39,508,607,11.38,3,77.15,3,.00,3,.00,3,30.07,3,19.59,3,280.30,3,.00,3,10.16,
1,2016,39,509,607,11.34,3,75.86,3,.00,3,.00,3,30.07,3,20.62,3,283.70,3,.00,3,10.16,
1,2016,39,510,607,11.38,3,74.67,3,.00,3,.00,3,30.07,3,21.45,3,282.80,3,.00,3,10.16,
1,2016,39,511,607,11.38,3,77.08,3,.00,3,.00,3,30.07,3,19.97,3,277.90,3,.00,3,10.16,
1,2016,39,512,607,11.31,3,76.43,3,.00,3,.00,3,30.07,3,19.92,3,284.30,3,.00,3,10.16,
1,2016,39,513,607,11.38,3,75.72,3,.00,3,.00,3,30.07,3,21.06,3,277.90,3,.00,3,10.16,
1,2016,39,514,607,11.41,3,77.86,3,.00,3,.00,3,30.07,3,18.91,3,273.40,3,.00,3,10.16,
1,2016,39,515,607,11.34,3,76.40,3,.00,3,.00,3,30.07,3,20.59,3,277.80,3,.00,3,10.16,
1,2016,39,516,607,11.41,3,76.30,3,.00,3,.00,3,30.07,3,22.07,3,276.40,3,.00,3,10.16,
1,2016,39,517,607,11.34,3,76.57,3,.00,3,.00,3,30.07,3,20.59,3,277.90,3,.00,3,10.16,
1,2016,39,518,607,11.38,3,76.43,3,.00,3,.00,3,30.07,3,20.56,3,277.60,3,.00,3,10.16,
1,2016,39,519,607,11.34,3,75.04,3,.00,3,.00,3,30.07,3,20.75,3,279.70,3,.00,3,10.16,
1,2016,39,520,607,11.31,3,74.87,3,.00,3,.00,3,30.06,3,21.98,3,281.60,3,.00,3,10.16,
1,2016,39,521,607,11.31,3,73.45,3,.00,3,.10,3,30.07,3,22.76,3,281.10,3,.00,3,10.16,
1,2016,39,522,607,11.41,3,75.76,3,.00,3,.00,3,30.07,3,21.46,3,278.80,3,.00,3,10.15,
1,2016,39,523,607,11.44,3,77.42,3,.00,3,.00,3,30.07,3,22.19,3,279.40,3,.00,3,10.15,
1,2016,39,524,607,11.44,3,79.15,3,.00,3,.00,3,30.07,3,19.37,3,279.90,3,.00,3,10.15,
1,2016,39,525,607,11.38,3,77.28,3,.00,3,.00,3,30.07,3,20.52,3,278.00,3,.00,3,10.15,
1,2016,39,526,607,11.41,3,78.27,3,.00,3,.00,3,30.07,3,20.67,3,277.90,3,.00,3,10.15,
1,2016,39,527,607,11.44,3,76.50,3,.00,3,.00,3,30.07,3,19.39,3,272.90,3,.00,3,10.08,
1,2016,39,528,607,11.44,3,78.23,3,.00,3,.00,3,30.07,3,19.58,3,270.30,3,.00,3,10.15,
1,2016,39,529,607,11.51,3,77.42,3,.00,3,.00,3,30.07,3,20.97,3,277.70,3,.00,3,10.08,
1,2016,39,530,607,11.38,3,76.98,3,.00,3,.00,3,30.07,3,21.16,3,277.40,3,.00,3,10.15,
1,2016,39,531,607,11.38,3,76.94,3,.00,3,.00,3,30.07,3,21.22,3,271.70,3,.00,3,10.15,
1,2016,39,532,607,11.38,3,77.93,3,.00,3,.10,3,30.06,3,21.26,3,276.80,3,.00,3,10.15,
1,2016,39,533,607,11.38,3,76.33,3,.00,3,.00,3,30.07,3,21.93,3,278.30,3,.00,3,10.15,
1,2016,39,534,607,11.48,3,77.72,3,.00,3,.00,3,30.07,3,19.59,3,273.70,3,.00,3,10.15,
1,2016,39,535,607,11.48,3,76.30,3,.00,3,.00,3,30.06,3,20.88,3,279.60,3,.00,3,10.15,
1,2016,39,536,607,11.48,3,78.74,3,.00,3,.00,3,30.07,3,21.83,3,273.90,3,.00,3,10.15,
1,2016,39,537,607,11.48,3,78.95,3,.00,3,.00,3,30.07,3,19.43,3,274.80,3,.00,3,10.15,
1,2016,39,538,607,11.48,3,77.76,3,.00,3,.00,3,30.07,3,20.34,3,273.60,3,.00,3,10.15,
1,2016,39,539,607,11.44,3,78.95,3,.00,3,.10,3,30.06,3,19.32,3,271.80,3,.00,3,10.15,
1,2016,39,540,607,11.54,3,79.32,3,.00,3,.00,3,30.07,3,21.04,3,272.50,3,.00,3,10.15,
1,2016,39,541,607,11.41,3,76.84,3,.00,3,.00,3,30.06,3,23.27,3,273.80,3,.00,3,10.15,
1,2016,39,542,607,11.51,3,77.59,3,.00,3,.00,3,30.07,3,21.67,3,282.60,3,.00,3,10.15,
1,2016,39,543,607,11.51,3,78.91,3,.00,3,.00,3,30.07,3,21.32,3,281.50,3,.00,3,10.15,
1,2016,39,544,607,11.58,3,78.17,3,.00,3,.00,3,30.07,3,21.37,3,277.40,3,.00,3,10.15,
1,2016,39,545,607,11.54,3,78.00,3,.00,3,.00,3,30.07,3,21.16,3,278.10,3,.00,3,10.15,
1,2016,39,546,607,11.41,3,78.51,3,.00,3,.00,3,30.07,3,20.76,3,279.50,3,.00,3,10.15,
1,2016,39,547,607,11.48,3,78.85,3,.00,3,.00,3,30.07,3,21.13,3,281.20,3,.00,3,10.15,
1,2016,39,548,607,11.48,3,79.80,3,.00,3,.00,3,30.07,3,20.96,3,278.80,3,.00,3,10.15,
1,2016,39,549,607,11.48,3,77.86,3,.00,3,.00,3,30.07,3,20.75,3,278.30,3,.00,3,10.15,
1,2016,39,550,607,11.48,3,77.96,3,.00,3,.00,3,30.07,3,21.34,3,278.70,3,.00,3,10.15,
1,2016,39,551,607,11.54,3,78.03,3,.00,3,.00,3,30.06,3,21.31,3,278.20,3,.00,3,10.15,
1,2016,39,552,607,11.51,3,79.90,3,.00,3,.00,3,30.07,3,19.76,3,272.50,3,.00,3,10.15,
1,2016,39,553,607,11.51,3,78.81,3,.00,3,.00,3,30.07,3,20.07,3,275.20,3,.00,3,10.15,
1,2016,39,554,607,11.54,3,79.22,3,.00,3,.00,3,30.07,3,19.84,3,277.30,3,.00,3,10.14,
1,2016,39,555,607,11.54,3,79.02,3,.00,3,.10,3,30.07,3,22.40,3,279.50,3,.00,3,10.15,
1,2016,39,556,607,11.51,3,80.10,3,.00,3,.00,3,30.07,3,20.90,3,279.10,3,.00,3,10.10,
1,2016,39,557,607,11.61,3,80.40,3,.00,3,.00,3,30.07,3,19.00,3,276.80,3,.00,3,10.14,
1,2016,39,558,607,11.65,3,80.40,3,.00,3,.10,3,30.07,3,20.32,3,283.70,3,.00,3,10.07,
1,2016,39,559,607,11.65,3,81.50,3,.00,3,.00,3,30.07,3,19.34,3,279.30,3,.00,3,10.14,
1,2016,39,600,607,11.61,3,80.20,3,.00,3,.00,3,30.07,3,20.45,3,275.00,3,.00,3,10.13,
1,2016,39,601,607,11.61,3,80.70,3,.00,3,.00,3,30.07,3,20.04,3,281.20,3,.00,3,10.14,
1,2016,39,602,607,11.61,3,79.42,3,.00,3,.00,3,30.07,3,22.28,3,274.20,3,.00,3,10.14,
1,2016,39,603,607,11.68,3,78.51,3,.00,3,.00,3,30.07,3,21.96,3,276.20,3,.00,3,10.15,
1,2016,39,604,607,11.61,3,79.66,3,.00,3,.00,3,30.07,3,23.93,3,279.00,3,.00,3,10.15,
1,2016,39,605,607,11.68,3,80.50,3,.00,3,.10,3,30.07,3,21.54,3,279.50,3,.00,3,10.14,
1,2016,39,606,607,11.65,3,80.70,3,.00,3,.10,3,30.07,3,21.82,3,275.70,3,.00,3,10.14,
1,2016,39,607,607,11.65,3,81.30,3,.00,3,.10,3,30.07,3,19.24,3,279.90,3,.00,3,10.15,
1,2016,39,608,607,11.68,3,80.10,3,.00,3,.10,3,30.07,3,19.74,3,269.40,3,.00,3,10.15,
1,2016,39,609,607,11.58,3,79.66,3,.00,3,.00,3,30.06,3,22.01,3,269.20,3,.00,3,10.14,
1,2016,39,610,607,11.65,3,79.15,3,.00,3,.20,3,30.07,3,21.88,3,272.90,3,.00,3,10.14,
1,2016,39,611,607,11.68,3,78.20,3,.00,3,.10,3,30.06,3,24.06,3,275.30,3,.00,3,10.14,
1,2016,39,612,607,11.65,3,78.88,3,.00,3,.10,3,30.06,3,22.40,3,277.40,3,.00,3,10.14,
1,2016,39,613,607,11.68,3,78.88,3,.00,3,.10,3,30.06,3,22.79,3,275.50,3,.00,3,10.14,
1,2016,39,614,607,11.68,3,79.69,3,.00,3,.20,3,30.06,3,21.46,3,279.90,3,.00,3,10.14,
1,2016,39,615,607,11.68,3,80.90,3,.00,3,.30,3,30.06,3,20.79,3,272.90,3,.00,3,10.14,
1,2016,39,616,607,11.75,3,81.80,3,.00,3,.50,3,30.07,3,19.18,3,266.20,3,.00,3,10.14,
1,2016,39,617,607,11.71,3,80.90,3,.00,3,.50,3,30.06,3,18.93,3,272.60,3,.00,3,10.14,
1,2016,39,618,607,11.65,3,81.50,3,.00,3,.70,3,30.06,3,18.05,3,269.50,3,.00,3,10.14,
1,2016,39,619,607,11.61,3,80.20,3,.00,3,.91,3,30.06,3,20.92,3,269.70,3,.00,3,10.14,
1,2016,39,620,607,11.68,3,79.63,3,.00,3,1.11,3,30.06,3,21.28,3,276.60,3,.00,3,10.14,
1,2016,39,621,607,11.71,3,79.56,3,.00,3,1.51,3,30.06,3,21.09,3,275.50,3,.00,3,10.14,
1,2016,39,622,607,11.68,3,80.30,3,.00,3,1.81,3,30.06,3,20.73,3,274.30,3,.00,3,10.14,
1,2016,39,623,607,11.75,3,80.40,3,.00,3,2.21,3,30.06,3,20.27,3,269.90,3,.00,3,10.14,
1,2016,39,624,607,11.68,3,79.86,3,.00,3,2.72,3,30.06,3,21.35,3,267.80,3,.00,3,10.14,
1,2016,39,625,607,11.61,3,81.30,3,.00,3,3.22,3,30.06,3,18.90,3,264.10,3,.00,3,10.14,
1,2016,39,626,607,11.71,3,80.40,3,.00,3,3.73,3,30.06,3,21.39,3,265.90,3,.00,3,10.15,
1,2016,39,627,607,11.71,3,80.20,3,.00,3,4.43,3,30.06,3,21.38,3,272.40,3,.00,3,10.07,
1,2016,39,628,607,11.75,3,80.70,3,.00,3,5.24,3,30.06,3,20.23,3,270.40,3,.00,3,10.15,
1,2016,39,629,607,11.75,3,81.50,3,.00,3,5.94,3,30.06,3,20.85,3,265.70,3,.00,3,10.11,
1,2016,39,630,607,11.68,3,81.20,3,.00,3,6.85,3,30.06,3,20.76,3,268.20,3,.00,3,10.15,
1,2016,39,631,607,11.68,3,81.10,3,.00,3,7.95,3,30.06,3,21.95,3,270.90,3,.00,3,10.15,
1,2016,39,632,607,11.68,3,80.50,3,.00,3,9.06,3,30.06,3,21.39,3,267.50,3,.00,3,10.16,
1,2016,39,633,607,11.71,3,80.70,3,.00,3,10.27,3,30.06,3,22.76,3,275.60,3,.00,3,10.16,
1,2016,39,634,607,11.75,3,82.20,3,.00,3,11.58,3,30.06,3,20.27,3,269.90,3,.00,3,10.16,
1,2016,39,635,607,11.71,3,81.70,3,.00,3,12.89,3,30.06,3,19.39,3,265.80,3,.00,3,10.17,
1,2016,39,636,607,11.65,3,80.10,3,.00,3,14.50,3,30.06,3,21.31,3,268.40,3,.00,3,10.19,
1,2016,39,637,607,11.75,3,80.60,3,.01,3,16.01,3,30.06,3,21.65,3,267.50,3,.00,3,10.20,
1,2016,39,638,607,11.71,3,80.90,3,.01,3,17.82,3,30.06,3,20.35,3,266.90,3,.00,3,10.22,
1,2016,39,639,607,11.75,3,82.50,3,.01,3,19.83,3,30.06,3,20.03,3,272.00,3,.00,3,10.24,
1,2016,39,640,607,11.75,3,83.00,3,.01,3,21.95,3,30.06,3,19.99,3,266.20,3,.00,3,10.26,
1,2016,39,641,607,11.71,3,83.60,3,.01,3,24.36,3,30.06,3,18.28,3,266.60,3,.00,3,10.29,
1,2016,39,642,607,11.78,3,82.10,3,.01,3,26.88,3,30.06,3,20.61,3,270.80,3,.00,3,10.32,
1,2016,39,643,607,11.68,3,81.40,3,.01,3,29.60,3,30.06,3,21.39,3,270.70,3,.00,3,10.35,
1,2016,39,644,607,11.75,3,81.40,3,.01,3,32.42,3,30.06,3,20.75,3,273.40,3,.00,3,10.39,
1,2016,39,645,607,11.78,3,81.30,3,.02,3,35.84,3,30.06,3,21.36,3,277.00,3,.00,3,10.46,
1,2016,39,646,607,11.82,3,80.30,3,.02,3,39.27,3,30.06,3,22.78,3,270.60,3,.00,3,10.56,
1,2016,39,647,607,11.75,3,80.70,3,.02,3,42.69,3,30.06,3,22.87,3,265.10,3,.00,3,10.72,
1,2016,39,648,607,11.88,3,81.30,3,.02,3,46.31,3,30.06,3,22.09,3,267.40,3,.00,3,11.13,
1,2016,39,649,607,11.85,3,81.70,3,.02,3,50.24,3,30.06,3,22.68,3,267.80,3,.00,3,12.67,
1,2016,39,650,607,11.78,3,82.00,3,.02,3,54.37,3,30.06,3,21.02,3,271.90,3,.00,3,12.97,
1,2016,39,651,607,11.78,3,81.10,3,.02,3,57.79,3,30.06,3,22.54,3,278.20,3,.00,3,12.90,
1,2016,39,652,607,11.82,3,80.40,3,.03,3,61.21,3,30.06,3,21.52,3,277.00,3,.00,3,12.85,
1,2016,39,653,607,11.88,3,81.20,3,.03,3,65.04,3,30.06,3,24.45,3,264.80,3,.00,3,12.75,
1,2016,39,654,607,11.92,3,81.20,3,.03,3,70.88,3,30.06,3,22.08,3,272.50,3,.00,3,12.79,
1,2016,39,655,607,11.88,3,80.40,3,.03,3,76.22,3,30.06,3,24.16,3,266.50,3,.00,3,12.96,
1,2016,39,656,607,11.99,3,81.60,3,.04,3,81.96,3,30.06,3,22.35,3,274.20,3,.00,3,12.93,
1,2016,39,657,607,11.88,3,82.50,3,.04,3,87.09,3,30.06,3,20.91,3,276.70,3,.00,3,13.05,
1,2016,39,658,607,11.92,3,81.80,3,.04,3,91.22,3,30.06,3,20.81,3,278.00,3,.00,3,13.03,
1,2016,39,659,607,11.99,3,83.30,3,.04,3,95.55,3,30.06,3,20.60,3,285.10,3,.00,3,13.03,
1,2016,39,700,607,11.88,3,81.30,3,.04,3,99.88,3,30.06,3,21.74,3,268.60,3,.00,3,13.16,
1,2016,39,701,607,11.99,3,81.20,3,.05,3,104.31,3,30.06,3,20.98,3,271.90,3,.00,3,13.20,
1,2016,39,702,607,11.99,3,81.30,3,.05,3,107.53,3,30.06,3,23.89,3,277.00,3,.00,3,13.22,
1,2016,39,703,607,11.95,3,80.40,3,.05,3,115.59,3,30.06,3,24.19,3,274.60,3,.00,3,13.28,
1,2016,39,704,607,11.95,3,81.00,3,.06,3,122.03,3,30.06,3,23.11,3,273.90,3,.00,3,13.31,
1,2016,39,705,607,11.92,3,81.30,3,.06,3,127.77,3,30.06,3,22.36,3,273.80,3,.00,3,13.31,
1,2016,39,706,607,11.92,3,81.10,3,.07,3,133.30,3,30.06,3,22.45,3,276.00,3,.00,3,13.31,
1,2016,39,707,607,11.92,3,82.40,3,.07,3,139.65,3,30.06,3,21.68,3,275.80,3,.00,3,13.30,
1,2016,39,708,607,11.95,3,82.30,3,.07,3,144.08,3,30.06,3,21.84,3,275.50,3,.00,3,13.29,
1,2016,39,709,607,11.99,3,80.80,3,.06,3,150.22,3,30.06,3,23.33,3,272.50,3,.00,3,13.28,
1,2016,39,710,607,11.92,3,82.70,3,.08,3,155.45,3,30.06,3,20.55,3,272.50,3,.00,3,13.28,
1,2016,39,711,607,12.02,3,81.10,3,.08,3,161.09,3,30.06,3,22.99,3,272.20,3,.00,3,13.27,
1,2016,39,712,607,11.99,3,80.50,3,.09,3,167.73,3,30.06,3,24.84,3,276.40,3,.00,3,13.26,
1,2016,39,713,607,11.99,3,82.50,3,.09,3,172.16,3,30.06,3,22.08,3,272.20,3,.00,3,13.26,
1,2016,39,714,607,12.02,3,82.30,3,.09,3,175.89,3,30.06,3,21.38,3,276.50,3,.00,3,13.25,
1,2016,39,715,607,11.92,3,81.30,3,.09,3,185.35,3,30.06,3,23.91,3,272.60,3,.00,3,13.24,
1,2016,39,716,607,11.99,3,80.10,3,.10,3,188.67,3,30.06,3,24.08,3,272.80,3,.00,3,13.24,
1,2016,39,717,607,11.99,3,80.80,3,.10,3,196.12,3,30.06,3,23.57,3,274.00,3,.00,3,13.23,
1,2016,39,718,607,12.02,3,81.30,3,.10,3,203.27,3,30.06,3,23.66,3,268.40,3,.00,3,13.23,
1,2016,39,719,607,11.99,3,81.80,3,.10,3,205.59,3,30.06,3,21.69,3,276.70,3,.00,3,13.23,
1,2016,39,720,607,11.95,3,79.66,3,.10,3,209.72,3,30.06,3,24.18,3,269.50,3,.00,3,13.22,
1,2016,39,721,607,11.99,3,78.68,3,.11,3,219.49,3,30.06,3,24.86,3,268.70,3,.00,3,13.22,
1,2016,39,722,607,11.95,3,79.59,3,.11,3,226.03,3,30.06,3,25.22,3,276.90,3,.00,3,13.22,
1,2016,39,723,607,12.09,3,79.52,3,.12,3,237.11,3,30.06,3,24.05,3,275.00,3,.00,3,13.18,
1,2016,39,724,607,12.02,3,81.20,3,.12,3,241.54,3,30.06,3,22.61,3,274.80,3,.00,3,13.18,
1,2016,39,725,607,12.02,3,81.80,3,.12,3,242.14,3,30.06,3,20.01,3,275.90,3,.00,3,13.17,
1,2016,39,726,607,11.99,3,82.00,3,.12,3,243.75,3,30.06,3,20.80,3,271.60,3,.00,3,13.21,
1,2016,39,727,607,11.92,3,83.00,3,.12,3,255.22,3,30.06,3,20.50,3,270.10,3,.00,3,13.16,
1,2016,39,728,607,12.05,3,83.40,3,.13,3,263.98,3,30.06,3,20.46,3,275.20,3,.00,3,13.21,
1,2016,39,729,607,12.02,3,81.50,3,.13,3,273.14,3,30.06,3,20.97,3,278.30,3,.00,3,13.17,
1,2016,39,730,607,11.88,3,80.50,3,.13,3,280.59,3,30.06,3,23.29,3,279.70,3,.00,3,13.20,
1,2016,39,731,607,11.95,3,81.10,3,.14,3,285.73,3,30.06,3,21.82,3,270.50,3,.00,3,13.20,
1,2016,39,732,607,11.95,3,81.30,3,.14,3,294.89,3,30.06,3,21.92,3,271.60,3,.00,3,13.20,
1,2016,39,733,607,11.92,3,80.10,3,.14,3,300.84,3,30.06,3,21.29,3,274.40,3,.00,3,13.19,
1,2016,39,734,607,11.99,3,79.83,3,.14,3,305.97,3,30.06,3,23.40,3,284.30,3,.00,3,13.20,
1,2016,39,735,607,11.98,3,79.08,3,.14,3,311.39,3,30.06,3,24.58,3,279.60,3,.00,3,13.19,
1,2016,39,736,607,11.95,3,80.00,3,.15,3,317.23,3,30.06,3,22.51,3,276.70,3,.00,3,13.19,
1,2016,39,737,607,12.05,3,81.00,3,.15,3,321.66,3,30.07,3,22.22,3,278.20,3,.00,3,13.19,
1,2016,39,738,607,12.02,3,81.10,3,.15,3,327.70,3,30.06,3,20.34,3,276.60,3,.00,3,13.19,
1,2016,39,739,607,12.05,3,81.90,3,.15,3,331.22,3,30.06,3,19.87,3,279.50,3,.00,3,13.19,
1,2016,39,740,607,11.92,3,79.01,3,.16,3,338.87,3,30.06,3,23.96,3,276.30,3,.00,3,13.19,
1,2016,39,741,607,11.92,3,78.74,3,.16,3,345.92,3,30.06,3,23.62,3,270.40,3,.00,3,13.19,
1,2016,39,742,607,11.98,3,78.70,3,.16,3,355.48,3,30.06,3,23.02,3,270.50,3,.00,3,13.19,
1,2016,39,743,607,11.98,3,77.24,3,.16,3,363.93,3,30.06,3,23.55,3,274.00,3,.00,3,13.19,
1,2016,39,744,607,11.92,3,75.75,3,.17,3,372.19,3,30.06,3,23.51,3,286.60,3,.00,3,13.19,
1,2016,39,745,607,11.92,3,76.43,3,.17,3,376.82,3,30.06,3,23.88,3,276.30,3,.00,3,13.19,
1,2016,39,746,607,11.98,3,78.30,3,.17,3,383.87,3,30.06,3,22.97,3,276.70,3,.00,3,13.19,
1,2016,39,747,607,11.98,3,79.21,3,.17,3,389.41,3,30.06,3,21.78,3,279.30,3,.00,3,13.19,
1,2016,39,748,607,11.91,3,78.43,3,.17,3,395.35,3,30.06,3,22.31,3,276.10,3,.00,3,13.19,
1,2016,39,749,607,12.02,3,79.45,3,.18,3,402.60,3,30.07,3,23.27,3,272.00,3,.00,3,13.19,
1,2016,39,750,607,12.02,3,80.20,3,.18,3,407.13,3,30.07,3,22.60,3,275.70,3,.00,3,13.19,
1,2016,39,751,607,12.05,3,80.60,3,.18,3,410.46,3,30.06,3,20.80,3,275.10,3,.00,3,13.19,
1,2016,39,752,607,11.98,3,79.18,3,.18,3,420.52,3,30.07,3,21.25,3,275.10,3,.00,3,13.19,
1,2016,39,753,607,12.01,3,78.23,3,.19,3,426.36,3,30.07,3,21.51,3,275.90,3,.00,3,13.16,
1,2016,39,754,607,11.98,3,77.17,3,.19,3,434.10,3,30.07,3,22.99,3,273.60,3,.00,3,13.15,
1,2016,39,755,607,12.01,3,77.72,3,.19,3,441.05,3,30.07,3,21.57,3,273.30,3,.00,3,13.19,
1,2016,39,756,607,11.98,3,77.00,3,.19,3,446.47,3,30.06,3,24.44,3,272.20,3,.00,3,13.14,
1,2016,39,757,607,12.01,3,77.58,3,.19,3,449.19,3,30.06,3,23.63,3,275.00,3,.00,3,13.19,
1,2016,39,758,607,11.98,3,77.65,3,.19,3,454.81,3,30.06,3,22.00,3,273.10,3,.00,3,13.16,
1,2016,39,759,607,12.05,3,79.41,3,.19,3,457.73,3,30.06,3,19.06,3,267.10,3,.00,3,13.16,
1,2016,39,800,607,12.08,3,78.19,3,.19,3,467.42,3,30.05,3,19.11,3,262.10,3,.00,3,13.19,
1,2016,39,801,607,12.01,3,76.56,3,.19,3,471.22,3,30.05,3,20.84,3,262.20,3,.00,3,13.19,
1,2016,39,802,607,12.05,3,78.36,3,.18,3,481.34,3,30.06,3,20.08,3,258.80,3,.00,3,13.19,
1,2016,39,803,607,12.11,3,80.30,3,.18,3,498.60,3,30.06,3,18.25,3,263.60,3,.00,3,13.19,
1,2016,39,804,607,12.05,3,79.17,3,.18,3,500.41,3,30.06,3,20.20,3,260.40,3,.00,3,13.19,
1,2016,39,805,607,12.05,3,77.44,3,.17,3,504.34,3,30.06,3,19.14,3,268.60,3,.00,3,13.19,
1,2016,39,806,607,12.08,3,78.66,3,.17,3,506.76,3,30.06,3,18.07,3,269.80,3,.00,3,13.19,
1,2016,39,807,607,12.05,3,80.20,3,.17,3,521.28,3,30.06,3,19.21,3,259.20,3,.00,3,13.19,
1,2016,39,808,607,12.05,3,80.10,3,.17,3,524.31,3,30.06,3,19.27,3,261.90,3,.00,3,13.19,
1,2016,39,809,607,12.08,3,78.43,3,.17,3,529.76,3,30.06,3,19.70,3,263.80,3,.00,3,13.19,
1,2016,39,810,607,12.05,3,77.10,3,.18,3,533.99,3,30.06,3,21.52,3,260.80,3,.00,3,13.19,
1,2016,39,811,607,12.01,3,77.41,3,.18,3,539.13,3,30.06,3,20.47,3,264.50,3,.00,3,13.19,
1,2016,39,812,607,12.08,3,78.93,3,.19,3,549.12,3,30.06,3,19.20,3,265.10,3,.00,3,13.19,
1,2016,39,813,607,12.08,3,79.72,3,.20,3,549.42,3,30.06,3,18.90,3,256.00,3,.00,3,13.19,
1,2016,39,814,607,12.08,3,78.39,3,.20,3,560.63,3,30.06,3,20.93,3,257.50,3,.00,3,13.19,
1,2016,39,815,607,11.98,3,78.22,3,.21,3,567.58,3,30.06,3,20.18,3,262.30,3,.00,3,13.19,
1,2016,39,816,607,12.08,3,77.58,3,.21,3,571.22,3,30.06,3,19.23,3,256.10,3,.00,3,13.19,
1,2016,39,817,607,12.11,3,78.97,3,.22,3,575.45,3,30.06,3,19.77,3,263.30,3,.00,3,13.19,
1,2016,39,818,607,12.08,3,77.78,3,.23,3,582.41,3,30.06,3,20.33,3,262.50,3,.00,3,13.19,
1,2016,39,819,607,12.08,3,78.70,3,.24,3,591.19,3,30.06,3,19.61,3,264.00,3,.00,3,13.19,
1,2016,39,820,607,12.05,3,79.21,3,.25,3,594.22,3,30.06,3,19.89,3,264.50,3,.00,3,13.19,
1,2016,39,821,607,12.08,3,78.80,3,.25,3,604.21,3,30.06,3,19.64,3,270.00,3,.00,3,13.19,
1,2016,39,822,607,12.05,3,80.10,3,.25,3,602.69,3,30.07,3,19.00,3,269.10,3,.00,3,13.19,
1,2016,39,823,607,12.15,3,81.70,3,.25,3,608.16,3,30.07,3,17.89,3,269.70,3,.00,3,13.16,
1,2016,39,824,607,12.04,3,80.80,3,.25,3,612.70,3,30.07,3,20.62,3,263.30,3,.00,3,13.17,
1,2016,39,825,607,12.04,3,79.85,3,.25,3,614.50,3,30.06,3,21.02,3,264.50,3,.00,3,13.15,
1,2016,39,826,607,12.08,3,81.10,3,.25,3,622.98,3,30.06,3,19.36,3,268.00,3,.00,3,13.19,
1,2016,39,827,607,12.01,3,81.30,3,.25,3,631.45,3,30.06,3,18.41,3,265.60,3,.00,3,13.15,
1,2016,39,828,607,12.15,3,80.60,3,.24,3,640.83,3,30.06,3,20.52,3,268.20,3,.00,3,13.19,
1,2016,39,829,607,12.08,3,79.34,3,.23,3,643.56,3,30.06,3,21.46,3,269.20,3,.00,3,13.16,
1,2016,39,830,607,12.08,3,79.88,3,.23,3,647.19,3,30.06,3,21.24,3,268.90,3,.00,3,13.19,
1,2016,39,831,607,12.01,3,80.70,3,.23,3,654.45,3,30.07,3,20.59,3,271.10,3,.00,3,13.19,
1,2016,39,832,607,12.14,3,79.47,3,.22,3,660.20,3,30.06,3,22.80,3,272.90,3,.00,3,13.19,
1,2016,39,833,607,12.08,3,81.30,3,.22,3,672.01,3,30.06,3,20.17,3,266.00,3,.00,3,13.19,
1,2016,39,834,607,12.08,3,82.50,3,.22,3,676.55,3,30.06,3,17.82,3,269.40,3,.00,3,13.19,
1,2016,39,835,607,12.11,3,82.70,3,.21,3,680.48,3,30.06,3,18.96,3,268.10,3,.00,3,13.19,
1,2016,39,836,607,12.04,3,81.40,3,.21,3,684.73,3,30.06,3,21.99,3,264.50,3,.00,3,13.19,
1,2016,39,837,607,12.07,3,80.40,3,.22,3,686.24,3,30.07,3,20.98,3,267.50,3,.00,3,13.19,
1,2016,39,838,607,12.04,3,82.20,3,.22,3,696.22,3,30.06,3,19.66,3,272.10,3,.00,3,13.19,
1,2016,39,839,607,12.14,3,82.90,3,.23,3,711.36,3,30.06,3,20.43,3,264.20,3,.00,3,13.19,
1,2016,39,840,607,12.07,3,82.50,3,.24,3,707.12,3,30.07,3,20.34,3,268.70,3,.00,3,13.19,
1,2016,39,841,607,12.04,3,83.00,3,.24,3,714.38,3,30.07,3,19.63,3,269.60,3,.00,3,13.19,
1,2016,39,842,607,12.07,3,82.40,3,.24,3,705.61,3,30.06,3,22.10,3,271.20,3,.00,3,13.19,
1,2016,39,843,607,12.07,3,81.90,3,.25,3,720.14,3,30.07,3,23.03,3,274.20,3,.00,3,13.19,
1,2016,39,844,607,12.07,3,82.60,3,.25,3,727.10,3,30.07,3,21.19,3,276.20,3,.00,3,13.19,
1,2016,39,845,607,12.04,3,80.30,3,.25,3,717.41,3,30.07,3,23.68,3,277.10,3,.00,3,13.19,
1,2016,39,846,607,12.07,3,81.10,3,.26,3,751.32,3,30.07,3,21.54,3,278.70,3,.00,3,13.19,
1,2016,39,847,607,12.11,3,79.47,3,.26,3,733.16,3,30.07,3,23.86,3,275.40,3,.00,3,13.19,
1,2016,39,848,607,12.04,3,77.73,3,.26,3,742.85,3,30.07,3,26.44,3,284.00,3,.00,3,13.19,
1,2016,39,849,607,12.04,3,77.56,3,.26,3,757.08,3,30.08,3,25.78,3,281.10,3,.00,3,13.19,
1,2016,39,850,607,11.97,3,77.50,3,.25,3,747.09,3,30.07,3,26.29,3,282.70,3,.00,3,13.19,
1,2016,39,851,607,11.90,3,77.39,3,.24,3,771.31,3,30.07,3,24.58,3,281.60,3,.00,3,13.19,
1,2016,39,852,607,11.94,3,79.13,3,.23,3,772.54,3,30.06,3,22.96,3,278.90,3,.00,3,13.19,
1,2016,39,853,607,11.97,3,79.77,3,.22,3,779.20,3,30.06,3,22.52,3,276.00,3,.00,3,13.17,
1,2016,39,854,607,11.94,3,79.19,3,.22,3,794.92,3,30.06,3,22.92,3,281.90,3,.00,3,13.13,
1,2016,39,855,607,11.83,3,79.19,3,.22,3,794.31,3,30.06,3,24.40,3,283.70,3,.00,3,13.19,
1,2016,39,856,607,11.87,3,79.77,3,.21,3,792.79,3,30.07,3,23.15,3,285.10,3,.00,3,13.15,
1,2016,39,857,607,11.94,3,81.90,3,.21,3,789.77,3,30.07,3,21.65,3,287.90,3,.00,3,13.19,
1,2016,39,858,607,11.80,3,79.57,3,.20,3,806.72,3,30.07,3,23.86,3,279.90,3,.00,3,13.19,
1,2016,39,859,607,11.94,3,79.53,3,.19,3,757.98,3,30.07,3,23.55,3,277.00,3,.00,3,13.16,
1,2016,39,900,607,11.90,3,79.43,3,.20,3,817.62,3,30.07,3,24.61,3,271.80,3,.00,3,13.19,
1,2016,39,901,607,11.90,3,78.41,3,.20,3,823.97,3,30.07,3,26.34,3,279.30,3,.00,3,13.19,
1,2016,39,902,607,11.87,3,79.16,3,.20,3,825.78,3,30.07,3,25.26,3,279.30,3,.00,3,13.19,
1,2016,39,903,607,11.77,3,81.00,3,.21,3,825.79,3,30.07,3,22.55,3,287.50,3,.00,3,13.19,
1,2016,39,904,607,11.83,3,79.80,3,.21,3,824.88,3,30.07,3,24.01,3,283.90,3,.00,3,13.19,
1,2016,39,905,607,11.83,3,80.40,3,.22,3,838.19,3,30.07,3,22.36,3,285.40,3,.00,3,13.19,
1,2016,39,906,607,11.83,3,79.97,3,.23,3,846.97,3,30.07,3,22.01,3,286.10,3,.00,3,13.19,
1,2016,39,907,607,11.70,3,81.00,3,.24,3,848.79,3,30.07,3,20.71,3,281.40,3,.00,3,13.20,
1,2016,39,908,607,11.77,3,81.70,3,.24,3,854.55,3,30.07,3,21.14,3,281.10,3,.00,3,13.19,
1,2016,39,909,607,11.70,3,78.65,3,.25,3,856.65,3,30.07,3,22.37,3,285.40,3,.00,3,13.19,
1,2016,39,910,607,11.70,3,79.53,3,.26,3,861.49,3,30.07,3,24.14,3,284.30,3,.00,3,13.19,
1,2016,39,911,607,11.60,3,79.46,3,.28,3,861.18,3,30.07,3,23.84,3,286.40,3,.00,3,13.20,
1,2016,39,912,607,11.63,3,80.90,3,.29,3,872.08,3,30.07,3,23.23,3,285.40,3,.00,3,13.20,
1,2016,39,913,607,11.70,3,81.40,3,.31,3,879.05,3,30.07,3,23.62,3,281.10,3,.00,3,13.20,
1,2016,39,914,607,11.63,3,82.40,3,.31,3,885.71,3,30.07,3,20.15,3,268.20,3,.00,3,13.20,
1,2016,39,915,607,11.66,3,80.60,3,.32,3,886.02,3,30.06,3,23.09,3,274.60,3,.00,3,13.20,
1,2016,39,916,607,11.53,3,79.84,3,.33,3,893.89,3,30.06,3,23.37,3,276.10,3,.00,3,13.20,
1,2016,39,917,607,11.53,3,81.00,3,.34,3,898.74,3,30.06,3,21.52,3,277.60,3,.00,3,13.20,
1,2016,39,918,607,11.56,3,78.99,3,.35,3,901.46,3,30.06,3,25.30,3,275.30,3,.00,3,13.20,
1,2016,39,919,607,11.56,3,79.63,3,.35,3,908.43,3,30.06,3,24.47,3,277.80,3,.00,3,13.20,
1,2016,39,920,607,11.49,3,79.46,3,.36,3,905.10,3,30.06,3,24.11,3,280.20,3,.00,3,13.20,
1,2016,39,921,607,11.60,3,78.92,3,.36,3,913.29,3,30.06,3,23.26,3,279.10,3,.00,3,13.20,
1,2016,39,922,607,11.66,3,80.60,3,.37,3,919.04,3,30.06,3,22.75,3,277.30,3,.00,3,13.20,
1,2016,39,923,607,11.56,3,79.94,3,.37,3,929.62,3,30.06,3,21.86,3,279.70,3,.00,3,13.13,
1,2016,39,924,607,11.63,3,82.30,3,.37,3,932.04,3,30.06,3,21.39,3,278.80,3,.00,3,13.18,
1,2016,39,925,607,11.60,3,80.90,3,.37,3,933.55,3,30.06,3,21.51,3,277.80,3,.00,3,13.16,
1,2016,39,926,607,11.60,3,79.90,3,.37,3,939.00,3,30.06,3,22.14,3,279.70,3,.00,3,13.20,
1,2016,39,927,607,11.63,3,80.40,3,.38,3,947.48,3,30.06,3,22.34,3,280.40,3,.00,3,13.20,
1,2016,39,928,607,11.60,3,81.40,3,.38,3,950.81,3,30.06,3,21.79,3,277.30,3,.00,3,13.20,
1,2016,39,929,607,11.66,3,83.30,3,.38,3,952.93,3,30.06,3,20.21,3,269.50,3,.00,3,13.17,
1,2016,39,930,607,11.63,3,79.90,3,.38,3,960.50,3,30.06,3,23.44,3,280.10,3,.00,3,13.20,
1,2016,39,931,607,11.60,3,80.60,3,.38,3,964.43,3,30.06,3,22.93,3,276.60,3,.00,3,13.20,
1,2016,39,932,607,11.66,3,80.20,3,.38,3,971.10,3,30.06,3,23.52,3,273.60,3,.00,3,13.20,
1,2016,39,933,607,11.60,3,80.70,3,.39,3,975.34,3,30.06,3,22.21,3,271.80,3,.00,3,13.20,
1,2016,39,934,607,11.60,3,78.72,3,.39,3,979.87,3,30.05,3,24.14,3,275.60,3,.00,3,13.20,
1,2016,39,935,607,11.66,3,79.23,3,.39,3,986.22,3,30.06,3,23.62,3,277.50,3,.00,3,13.20,
1,2016,39,936,607,11.70,3,80.40,3,.39,3,989.26,3,30.06,3,21.92,3,277.50,3,.00,3,13.20,
1,2016,39,937,607,11.70,3,79.90,3,.39,3,991.98,3,30.06,3,23.67,3,277.50,3,.00,3,13.20,
1,2016,39,938,607,11.73,3,80.80,3,.39,3,995.01,3,30.06,3,23.90,3,270.50,3,.00,3,13.20,
1,2016,39,939,607,11.70,3,78.72,3,.39,3,998.34,3,30.06,3,25.31,3,272.30,3,.00,3,13.21,
1,2016,39,940,607,11.70,3,78.72,3,.40,3,1006.52,3,30.05,3,23.54,3,273.80,3,.00,3,13.21,
1,2016,39,941,607,11.73,3,80.80,3,.40,3,1005.00,3,30.06,3,25.09,3,277.90,3,.00,3,13.21,
1,2016,39,942,607,11.77,3,80.20,3,.40,3,1011.36,3,30.06,3,23.29,3,278.70,3,.00,3,13.21,
1,2016,39,943,607,11.73,3,79.67,3,.40,3,1017.11,3,30.06,3,26.29,3,280.20,3,.00,3,13.21,
1,2016,39,944,607,11.70,3,79.26,3,.40,3,1016.51,3,30.06,3,24.36,3,285.50,3,.00,3,13.21,
1,2016,39,945,607,11.73,3,79.57,3,.41,3,1028.01,3,30.06,3,25.31,3,277.60,3,.00,3,13.21,
1,2016,39,946,607,11.70,3,79.70,3,.41,3,1030.13,3,30.06,3,25.39,3,285.20,3,.00,3,13.21,
1,2016,39,947,607,11.60,3,78.11,3,.40,3,1029.52,3,30.06,3,26.35,3,276.90,3,.00,3,13.21,
1,2016,39,948,607,11.66,3,77.94,3,.41,3,1036.18,3,30.06,3,26.09,3,269.80,3,.00,3,13.21,
1,2016,39,949,607,11.63,3,78.34,3,.41,3,1037.09,3,30.06,3,27.06,3,275.70,3,.00,3,13.21,
1,2016,39,950,607,11.66,3,79.50,3,.41,3,1044.37,3,30.06,3,26.46,3,275.50,3,.00,3,13.21,
1,2016,39,951,607,11.63,3,79.74,3,.41,3,1044.98,3,30.06,3,24.89,3,275.10,3,.00,3,13.21,
1,2016,39,952,607,11.53,3,80.70,3,.41,3,1050.71,3,30.06,3,25.54,3,275.10,3,.00,3,13.17,
1,2016,39,953,607,11.53,3,80.10,3,.41,3,1052.83,3,30.06,3,24.18,3,276.70,3,.00,3,13.19,
1,2016,39,954,607,11.56,3,80.40,3,.42,3,1059.18,3,30.06,3,23.89,3,281.40,3,.00,3,13.17,
1,2016,39,955,607,11.56,3,81.00,3,.42,3,1065.23,3,30.06,3,23.68,3,278.00,3,.00,3,13.21,
1,2016,39,956,607,11.53,3,79.09,3,.42,3,1068.57,3,30.05,3,24.07,3,280.00,3,.00,3,13.21,
1,2016,39,957,607,11.49,3,80.30,3,.42,3,1068.87,3,30.06,3,25.11,3,276.30,3,.00,3,13.21,
1,2016,39,958,607,11.43,3,77.83,3,.42,3,1080.38,3,30.06,3,26.33,3,275.50,3,.00,3,13.21,
1,2016,39,959,607,11.43,3,78.04,3,.42,3,1077.05,3,30.06,3,24.92,3,277.60,3,.00,3,13.18,
1,2016,39,1000,607,11.43,3,78.62,3,.43,3,1084.02,3,30.06,3,25.64,3,277.80,3,.00,3,13.21,
1,2016,39,1001,607,11.39,3,75.46,3,.42,3,1082.19,3,30.06,3,25.11,3,277.30,3,.00,3,13.21,
1,2016,39,1002,607,11.43,3,76.48,3,.43,3,1090.36,3,30.05,3,26.50,3,278.60,3,.00,3,13.21,
1,2016,39,1003,607,11.43,3,76.37,3,.43,3,1094.30,3,30.05,3,25.95,3,277.50,3,.00,3,13.21,
1,2016,39,1004,607,11.36,3,76.10,3,.43,3,1096.72,3,30.06,3,26.05,3,278.90,3,.00,3,13.21,
1,2016,39,1005,607,11.36,3,76.58,3,.43,3,1100.06,3,30.05,3,24.74,3,270.40,3,.00,3,13.21,
1,2016,39,1006,607,11.43,3,79.19,3,.43,3,1099.76,3,30.06,3,22.97,3,278.70,3,.00,3,13.22,
1,2016,39,1007,607,11.36,3,77.12,3,.43,3,1099.46,3,30.05,3,23.88,3,278.60,3,.00,3,13.22,
1,2016,39,1008,607,11.43,3,75.97,3,.43,3,1105.21,3,30.06,3,24.16,3,281.60,3,.00,3,13.22,
1,2016,39,1009,607,11.46,3,75.46,3,.43,3,1113.08,3,30.05,3,24.59,3,274.70,3,.00,3,13.22,
1,2016,39,1010,607,11.49,3,76.82,3,.43,3,1110.05,3,30.06,3,24.36,3,278.60,3,.00,3,13.22,
1,2016,39,1011,607,11.43,3,77.56,3,.44,3,1117.32,3,30.06,3,23.83,3,275.40,3,.00,3,13.22,
1,2016,39,1012,607,11.43,3,75.80,3,.44,3,1125.19,3,30.05,3,25.11,3,280.90,3,.00,3,13.22,
1,2016,39,1013,607,11.39,3,76.00,3,.44,3,1129.13,3,30.05,3,24.78,3,275.00,3,.00,3,13.22,
1,2016,39,1014,607,11.43,3,76.71,3,.44,3,1130.33,3,30.05,3,24.48,3,270.40,3,.00,3,13.22,
1,2016,39,1015,607,11.36,3,76.14,3,.44,3,1133.37,3,30.05,3,24.31,3,272.90,3,.00,3,13.22,
1,2016,39,1016,607,11.39,3,78.72,3,.44,3,1133.06,3,30.05,3,22.23,3,278.20,3,.00,3,13.22,
1,2016,39,1017,607,11.46,3,76.61,3,.44,3,1137.59,3,30.05,3,23.77,3,276.00,3,.00,3,13.22,
1,2016,39,1018,607,11.43,3,76.34,3,.44,3,1140.62,3,30.05,3,24.53,3,274.50,3,.00,3,13.23,
1,2016,39,1019,607,11.43,3,77.80,3,.45,3,1144.27,3,30.05,3,22.67,3,270.20,3,.00,3,13.22,
1,2016,39,1020,607,11.39,3,75.05,3,.44,3,1144.57,3,30.05,3,23.15,3,273.70,3,.00,3,13.23,
1,2016,39,1021,607,11.39,3,76.88,3,.45,3,1150.61,3,30.05,3,23.59,3,270.70,3,.00,3,13.18,
1,2016,39,1022,607,11.46,3,76.41,3,.45,3,1156.66,3,30.05,3,23.05,3,277.40,3,.00,3,13.23,
1,2016,39,1023,607,11.39,3,74.85,3,.45,3,1161.20,3,30.05,3,23.19,3,271.50,3,.00,3,13.17,
1,2016,39,1024,607,11.43,3,72.47,3,.45,3,1158.48,3,30.05,3,24.39,3,271.90,3,.00,3,13.20,
1,2016,39,1025,607,11.53,3,72.61,3,.45,3,1154.55,3,30.05,3,24.34,3,279.60,3,.00,3,13.23,
1,2016,39,1026,607,11.46,3,73.39,3,.45,3,1166.65,3,30.05,3,24.25,3,280.60,3,.00,3,13.23,
1,2016,39,1027,607,11.43,3,74.34,3,.45,3,1158.47,3,30.04,3,23.63,3,279.10,3,.00,3,13.23,
1,2016,39,1028,607,11.46,3,77.83,3,.46,3,1169.07,3,30.05,3,21.22,3,276.30,3,.00,3,13.23,
1,2016,39,1029,607,11.49,3,72.67,3,.45,3,1169.07,3,30.04,3,21.45,3,275.50,3,.00,3,13.20,
1,2016,39,1030,607,11.63,3,75.15,3,.46,3,1173.01,3,30.05,3,21.29,3,278.60,3,.00,3,13.23,
1,2016,39,1031,607,11.53,3,75.49,3,.46,3,1175.43,3,30.04,3,20.33,3,277.50,3,.00,3,13.23,
1,2016,39,1032,607,11.53,3,76.41,3,.46,3,1179.35,3,30.04,3,22.25,3,274.00,3,.00,3,13.23,
1,2016,39,1033,607,11.49,3,72.51,3,.46,3,1185.41,3,30.04,3,22.88,3,273.80,3,.00,3,13.23,
1,2016,39,1034,607,11.60,3,74.37,3,.46,3,1183.60,3,30.05,3,23.63,3,273.40,3,.00,3,13.23,
1,2016,39,1035,607,11.63,3,72.30,3,.46,3,1186.63,3,30.04,3,22.90,3,274.30,3,.00,3,13.23,
1,2016,39,1036,607,11.63,3,73.35,3,.46,3,1190.56,3,30.04,3,22.70,3,271.80,3,.00,3,13.23,
1,2016,39,1037,607,11.49,3,72.44,3,.46,3,1191.17,3,30.04,3,22.05,3,273.10,3,.00,3,13.23,
1,2016,39,1038,607,11.56,3,72.17,3,.46,3,1194.81,3,30.04,3,22.58,3,273.10,3,.00,3,13.23,
1,2016,39,1039,607,11.56,3,70.88,3,.46,3,1196.32,3,30.04,3,22.64,3,282.00,3,.00,3,13.23,
1,2016,39,1040,607,11.60,3,71.38,3,.46,3,1201.15,3,30.03,3,22.25,3,273.80,3,.00,3,13.23,
1,2016,39,1041,607,11.70,3,72.47,3,.47,3,1201.75,3,30.03,3,21.21,3,275.10,3,.00,3,13.23,
1,2016,39,1042,607,11.60,3,71.66,3,.47,3,1204.48,3,30.03,3,21.70,3,272.90,3,.00,3,13.23,
1,2016,39,1043,607,11.63,3,71.89,3,.47,3,1205.69,3,30.03,3,23.25,3,263.60,3,.00,3,13.23,
1,2016,39,1044,607,11.56,3,71.01,3,.47,3,1207.21,3,30.03,3,23.10,3,271.10,3,.00,3,13.23,
1,2016,39,1045,607,11.63,3,71.59,3,.47,3,1212.66,3,30.03,3,24.03,3,274.00,3,.00,3,13.23,
1,2016,39,1046,607,11.63,3,71.15,3,.47,3,1212.66,3,30.03,3,23.79,3,268.90,3,.00,3,13.23,
1,2016,39,1047,607,11.63,3,71.96,3,.47,3,1216.30,3,30.03,3,21.62,3,273.50,3,.00,3,13.23,
1,2016,39,1048,607,11.63,3,70.88,3,.47,3,1219.04,3,30.03,3,23.08,3,272.20,3,.00,3,13.23,
1,2016,39,1049,607,11.66,3,72.91,3,.47,3,1219.95,3,30.03,3,23.29,3,270.90,3,.00,3,13.23,
1,2016,39,1050,607,11.73,3,70.67,3,.47,3,1219.92,3,30.03,3,23.30,3,267.40,3,.00,3,13.21,
1,2016,39,1051,607,11.70,3,71.89,3,.47,3,1222.94,3,30.03,3,21.11,3,275.00,3,.00,3,13.23,
1,2016,39,1052,607,11.66,3,69.72,3,.47,3,1226.28,3,30.03,3,23.32,3,274.00,3,.00,3,13.20,
1,2016,39,1053,607,11.63,3,67.69,3,.47,3,1229.00,3,30.03,3,24.61,3,269.20,3,.00,3,13.21,
1,2016,39,1054,607,11.66,3,67.21,3,.47,3,1229.91,3,30.02,3,23.77,3,271.10,3,.00,3,13.21,
1,2016,39,1055,607,11.73,3,68.02,3,.47,3,1232.03,3,30.02,3,24.80,3,271.50,3,.00,3,13.23,
1,2016,39,1056,607,11.77,3,69.82,3,.47,3,1232.94,3,30.02,3,21.42,3,275.50,3,.00,3,13.23,
1,2016,39,1057,607,11.73,3,68.97,3,.48,3,1235.66,3,30.02,3,24.30,3,267.30,3,.00,3,13.23,
1,2016,39,1058,607,11.77,3,67.28,3,.48,3,1236.88,3,30.02,3,23.99,3,278.60,3,.00,3,13.23,
1,2016,39,1059,607,11.77,3,69.25,3,.48,3,1238.70,3,30.02,3,22.81,3,273.50,3,.00,3,13.21,
1,2016,39,1100,607,11.80,3,65.92,3,.48,3,1240.21,3,30.02,3,24.45,3,278.50,3,.00,3,13.23,
1,2016,39,1101,607,11.77,3,64.77,3,.48,3,1241.73,3,30.02,3,24.49,3,273.20,3,.00,3,13.23,
1,2016,39,1102,607,11.83,3,66.26,3,.48,3,1242.94,3,30.02,3,23.64,3,273.70,3,.00,3,13.23,
1,2016,39,1103,607,11.83,3,66.12,3,.48,3,1245.07,3,30.02,3,24.43,3,273.30,3,.00,3,13.24,
1,2016,39,1104,607,11.83,3,65.78,3,.48,3,1246.28,3,30.02,3,24.05,3,269.00,3,.00,3,13.23,
1,2016,39,1105,607,11.90,3,63.00,3,.48,3,1249.62,3,30.02,3,24.17,3,269.30,3,.00,3,13.23,
1,2016,39,1106,607,11.90,3,65.17,3,.48,3,1250.83,3,30.02,3,22.98,3,266.60,3,.00,3,13.23,
1,2016,39,1107,607,11.93,3,66.53,3,.48,3,1253.25,3,30.02,3,22.51,3,272.50,3,.00,3,13.23,
1,2016,39,1108,607,12.04,3,68.23,3,.48,3,1252.04,3,30.02,3,21.23,3,274.80,3,.00,3,13.23,
1,2016,39,1109,607,11.87,3,63.82,3,.48,3,1252.34,3,30.02,3,22.04,3,266.70,3,.00,3,13.24,
1,2016,39,1110,607,12.00,3,62.80,3,.48,3,1255.68,3,30.02,3,23.68,3,273.10,3,.00,3,13.24,
1,2016,39,1111,607,12.00,3,61.78,3,.48,3,1257.49,3,30.01,3,24.17,3,280.30,3,.00,3,13.24,
1,2016,39,1112,607,12.00,3,68.33,3,.48,3,1255.98,3,30.02,3,20.91,3,273.60,3,.00,3,13.24,
1,2016,39,1113,607,12.04,3,62.32,3,.48,3,1261.43,3,30.01,3,23.35,3,269.80,3,.00,3,13.24,
1,2016,39,1114,607,12.00,3,62.42,3,.48,3,1262.64,3,30.01,3,24.26,3,274.90,3,.00,3,13.23,
1,2016,39,1115,607,12.07,3,63.20,3,.48,3,1262.03,3,30.01,3,23.17,3,273.40,3,.00,3,13.24,
1,2016,39,1116,607,12.10,3,65.95,3,.48,3,1262.34,3,30.01,3,22.41,3,277.50,3,.00,3,13.24,
1,2016,39,1117,607,12.14,3,67.62,3,.49,3,1264.17,3,30.01,3,22.64,3,260.20,3,.00,3,13.24,
1,2016,39,1118,607,12.04,3,64.36,3,.49,3,1265.68,3,30.01,3,23.99,3,268.70,3,.00,3,13.24,
1,2016,39,1119,607,12.04,3,64.02,3,.49,3,1265.97,3,30.01,3,23.90,3,273.20,3,.00,3,13.22,
1,2016,39,1120,607,12.10,3,62.49,3,.49,3,1265.97,3,30.00,3,22.57,3,270.50,3,.00,3,13.24,
1,2016,39,1121,607,12.10,3,60.05,3,.49,3,1268.39,3,30.00,3,24.62,3,272.80,3,.00,3,13.20,
1,2016,39,1122,607,12.07,3,63.31,3,.49,3,1270.81,3,30.00,3,23.82,3,266.20,3,.00,3,13.24,
1,2016,39,1123,607,12.14,3,59.71,3,.49,3,1270.81,3,30.01,3,23.21,3,267.20,3,.00,3,13.20,
1,2016,39,1124,607,12.14,3,63.24,3,.49,3,1269.90,3,30.00,3,23.04,3,265.50,3,.00,3,13.21,
1,2016,39,1125,607,12.17,3,61.74,3,.49,3,1268.39,3,30.00,3,22.93,3,270.30,3,.00,3,13.24,
1,2016,39,1126,607,12.14,3,55.67,3,.49,3,1272.63,3,30.00,3,25.97,3,275.10,3,.00,3,13.23,
1,2016,39,1127,607,12.07,3,58.83,3,.49,3,1273.23,3,30.00,3,24.63,3,268.00,3,.00,3,13.23,
1,2016,39,1128,607,12.14,3,62.05,3,.49,3,1275.35,3,30.00,3,25.48,3,273.60,3,.00,3,13.24,
1,2016,39,1129,607,12.14,3,60.96,3,.49,3,1275.35,3,30.01,3,23.76,3,274.00,3,.00,3,13.21,
1,2016,39,1130,607,12.14,3,57.67,3,.49,3,1276.86,3,30.00,3,23.17,3,264.90,3,.00,3,13.23,
1,2016,39,1131,607,12.17,3,57.03,3,.49,3,1277.47,3,29.99,3,25.62,3,271.10,3,.00,3,13.23,
1,2016,39,1132,607,12.21,3,59.67,3,.49,3,1278.07,3,30.00,3,25.95,3,270.70,3,.00,3,13.23,
1,2016,39,1133,607,12.10,3,57.40,3,.49,3,1278.37,3,29.99,3,24.46,3,270.60,3,.00,3,13.23,
1,2016,39,1134,607,12.17,3,57.30,3,.49,3,1278.97,3,29.99,3,26.73,3,272.50,3,.00,3,13.23,
1,2016,39,1135,607,12.14,3,59.13,3,.49,3,1279.88,3,29.99,3,26.26,3,265.00,3,.00,3,13.23,
1,2016,39,1136,607,12.10,3,56.86,3,.49,3,1281.69,3,29.99,3,25.39,3,266.00,3,.00,3,13.23,
1,2016,39,1137,607,12.07,3,58.42,3,.49,3,1281.69,3,29.99,3,25.60,3,271.00,3,.00,3,13.23,
1,2016,39,1138,607,12.14,3,63.34,3,.49,3,1282.30,3,30.00,3,26.02,3,271.30,3,.00,3,13.23,
1,2016,39,1139,607,12.10,3,60.08,3,.49,3,1282.90,3,29.99,3,24.30,3,274.70,3,.00,3,13.24,
1,2016,39,1140,607,12.17,3,60.62,3,.49,3,1281.39,3,29.99,3,24.85,3,267.60,3,.00,3,13.24,
1,2016,39,1141,607,12.21,3,55.13,3,.49,3,1282.30,3,29.99,3,26.45,3,267.10,3,.00,3,13.24,
1,2016,39,1142,607,12.10,3,59.13,3,.49,3,1282.60,3,29.99,3,27.42,3,273.00,3,.00,3,13.24,
1,2016,39,1143,607,12.27,3,61.34,3,.49,3,1281.69,3,29.99,3,24.36,3,267.50,3,.00,3,13.24,
1,2016,39,1144,607,12.27,3,61.13,3,.49,3,1279.57,3,29.99,3,23.40,3,267.10,3,.00,3,13.24,
1,2016,39,1145,607,12.21,3,57.81,3,.49,3,1280.78,3,29.99,3,26.88,3,267.80,3,.00,3,13.24,
1,2016,39,1146,607,12.24,3,56.65,3,.49,3,1282.01,3,29.99,3,25.42,3,269.10,3,.00,3,13.24,
1,2016,39,1147,607,12.27,3,55.67,3,.49,3,1279.89,3,29.99,3,25.17,3,273.50,3,.00,3,13.24,
1,2016,39,1148,607,12.34,3,57.26,3,.49,3,1281.99,3,29.99,3,26.31,3,270.40,3,.00,3,13.23,
1,2016,39,1149,607,12.17,3,57.26,3,.49,3,1280.78,3,29.98,3,26.74,3,276.00,3,.00,3,13.24,
1,2016,39,1150,607,12.24,3,60.08,3,.49,3,1280.48,3,29.98,3,25.34,3,274.00,3,.00,3,13.20,
1,2016,39,1151,607,12.27,3,53.90,3,.49,3,1280.79,3,29.98,3,27.35,3,271.90,3,.00,3,13.24,
1,2016,39,1152,607,12.27,3,59.98,3,.49,3,1278.97,3,29.98,3,25.52,3,271.20,3,.00,3,13.22,
1,2016,39,1153,607,12.34,3,58.76,3,.49,3,1278.37,3,29.98,3,24.87,3,268.00,3,.00,3,13.21,
1,2016,39,1154,607,12.38,3,59.67,3,.49,3,1279.88,3,29.98,3,23.24,3,273.40,3,.00,3,13.21,
1,2016,39,1155,607,12.27,3,54.79,3,.49,3,1280.49,3,29.98,3,26.28,3,266.80,3,.00,3,13.24,
1,2016,39,1156,607,12.31,3,60.73,3,.49,3,1279.28,3,29.98,3,26.20,3,269.30,3,.00,3,13.24,
1,2016,39,1157,607,12.34,3,63.51,3,.49,3,1277.16,3,29.98,3,22.48,3,264.10,3,.00,3,13.24,
1,2016,39,1158,607,12.27,3,58.38,3,.49,3,1278.07,3,29.98,3,26.18,3,261.90,3,.00,3,13.24,
1,2016,39,1159,607,12.34,3,57.26,3,.49,3,1275.35,3,29.97,3,26.56,3,267.50,3,.00,3,13.21,
1,2016,39,1200,607,12.34,3,57.37,3,.49,3,1275.95,3,29.97,3,27.10,3,270.90,3,.00,3,13.24,
1,2016,39,1201,607,12.38,3,57.20,3,.49,3,1276.26,3,29.97,3,25.55,3,265.90,3,.00,3,13.23,
1,2016,39,1202,607,12.31,3,54.75,3,.49,3,1276.56,3,29.97,3,26.31,3,270.20,3,.00,3,13.24,
1,2016,39,1203,607,12.44,3,60.69,3,.49,3,1275.95,3,29.98,3,24.28,3,270.00,3,.00,3,13.24,
1,2016,39,1204,607,12.38,3,60.32,3,.49,3,1274.14,3,29.98,3,24.42,3,264.50,3,.00,3,13.24,
1,2016,39,1205,607,12.34,3,54.07,3,.49,3,1273.53,3,29.97,3,27.14,3,272.20,3,.00,3,13.24,
1,2016,39,1206,607,12.34,3,55.30,3,.49,3,1275.04,3,29.97,3,28.94,3,269.60,3,.00,3,13.24,
1,2016,39,1207,607,12.34,3,59.88,3,.49,3,1273.22,3,29.97,3,26.25,3,268.10,3,.00,3,13.24,
1,2016,39,1208,607,12.41,3,62.29,3,.49,3,1274.13,3,29.97,3,22.51,3,268.50,3,.00,3,13.24,
1,2016,39,1209,607,12.41,3,60.05,3,.49,3,1275.04,3,29.97,3,26.74,3,266.30,3,.00,3,13.25,
1,2016,39,1210,607,12.38,3,53.77,3,.49,3,1272.62,3,29.97,3,28.11,3,268.90,3,.00,3,13.24,
1,2016,39,1211,607,12.38,3,59.33,3,.49,3,1269.90,3,29.97,3,27.48,3,261.70,3,.00,3,13.25,
1,2016,39,1212,607,12.31,3,56.01,3,.49,3,1271.11,3,29.97,3,29.41,3,272.50,3,.00,3,13.24,
1,2016,39,1213,607,12.41,3,56.82,3,.49,3,1267.47,3,29.97,3,27.31,3,278.70,3,.00,3,13.25,
1,2016,39,1214,607,12.44,3,61.88,3,.49,3,1266.56,3,29.96,3,28.01,3,272.30,3,.00,3,13.25,
1,2016,39,1215,607,12.38,3,57.60,3,.49,3,1266.27,3,29.96,3,26.69,3,264.60,3,.00,3,13.24,
1,2016,39,1216,607,12.41,3,62.19,3,.49,3,1264.46,3,29.97,3,24.74,3,267.20,3,.00,3,13.25,
1,2016,39,1217,607,12.44,3,56.01,3,.49,3,1264.13,3,29.97,3,28.47,3,268.90,3,.00,3,13.23,
1,2016,39,1218,607,12.48,3,56.55,3,.49,3,1264.44,3,29.96,3,28.47,3,269.40,3,.00,3,13.25,
1,2016,39,1219,607,12.41,3,59.91,3,.49,3,1264.14,3,29.96,3,28.05,3,267.80,3,.00,3,13.20,
1,2016,39,1220,607,12.51,3,54.99,3,.49,3,1264.44,3,29.96,3,29.52,3,268.00,3,.00,3,13.25,
1,2016,39,1221,607,12.48,3,58.76,3,.49,3,1262.32,3,29.96,3,28.09,3,268.80,3,.00,3,13.22,
1,2016,39,1222,607,12.41,3,57.71,3,.49,3,1258.99,3,29.96,3,27.98,3,269.40,3,.00,3,13.25,
1,2016,39,1223,607,12.48,3,60.42,3,.49,3,1256.57,3,29.96,3,25.84,3,265.80,3,.00,3,13.22,
1,2016,39,1224,607,12.48,3,57.71,3,.49,3,1252.64,3,29.96,3,28.40,3,266.50,3,.00,3,13.22,
1,2016,39,1225,607,12.51,3,56.08,3,.49,3,1255.65,3,29.96,3,29.14,3,271.50,3,.00,3,13.25,
1,2016,39,1226,607,12.48,3,58.04,3,.49,3,1251.41,3,29.96,3,27.56,3,263.30,3,.00,3,13.24,
1,2016,39,1227,607,12.48,3,57.64,3,.49,3,1250.20,3,29.96,3,28.44,3,264.10,3,.00,3,13.25,
1,2016,39,1228,607,12.48,3,60.12,3,.49,3,1252.02,3,29.96,3,26.59,3,270.00,3,.00,3,13.25,
1,2016,39,1229,607,12.44,3,56.21,3,.49,3,1249.90,3,29.96,3,27.80,3,271.20,3,.00,3,13.21,
1,2016,39,1230,607,12.55,3,57.47,3,.48,3,1248.09,3,29.96,3,25.44,3,266.20,3,.00,3,13.25,
1,2016,39,1231,607,12.48,3,62.22,3,.49,3,1248.70,3,29.96,3,26.70,3,268.10,3,.00,3,13.24,
1,2016,39,1232,607,12.58,3,58.15,3,.48,3,1244.16,3,29.96,3,26.04,3,264.90,3,.00,3,13.25,
1,2016,39,1233,607,12.51,3,58.18,3,.48,3,1247.19,3,29.96,3,27.94,3,268.70,3,.00,3,13.24,
1,2016,39,1234,607,12.55,3,58.28,3,.48,3,1243.55,3,29.95,3,25.72,3,267.20,3,.00,3,13.24,
1,2016,39,1235,607,12.58,3,57.43,3,.48,3,1243.55,3,29.96,3,27.26,3,273.10,3,.00,3,13.24,
1,2016,39,1236,607,12.58,3,58.89,3,.48,3,1241.13,3,29.96,3,25.59,3,275.70,3,.00,3,13.25,
1,2016,39,1237,607,12.55,3,57.37,3,.48,3,1241.13,3,29.96,3,27.19,3,277.30,3,.00,3,13.25,
1,2016,39,1238,607,12.65,3,54.38,3,.48,3,1238.41,3,29.96,3,26.78,3,264.90,3,.00,3,13.25,
1,2016,39,1239,607,12.72,3,49.59,3,.48,3,1234.78,3,29.95,3,29.01,3,277.20,3,.00,3,13.25,
1,2016,39,1240,607,12.75,3,53.33,3,.48,3,1234.17,3,29.96,3,27.18,3,278.00,3,.00,3,13.25,
1,2016,39,1241,607,12.78,3,48.23,3,.48,3,1234.78,3,29.95,3,27.50,3,275.30,3,.00,3,13.25,
1,2016,39,1242,607,12.75,3,54.21,3,.48,3,1231.45,3,29.95,3,23.37,3,277.10,3,.00,3,13.25,
1,2016,39,1243,607,12.72,3,52.82,3,.48,3,1229.63,3,29.95,3,25.08,3,276.90,3,.00,3,13.25,
1,2016,39,1244,607,12.75,3,50.41,3,.48,3,1226.31,3,29.95,3,26.08,3,273.10,3,.00,3,13.25,
1,2016,39,1245,607,12.72,3,50.27,3,.48,3,1226.01,3,29.95,3,26.18,3,277.80,3,.00,3,13.25,
1,2016,39,1246,607,12.75,3,50.10,3,.48,3,1225.67,3,29.95,3,28.12,3,278.10,3,.00,3,13.23,
1,2016,39,1247,607,12.72,3,50.48,3,.48,3,1221.74,3,29.95,3,28.26,3,279.70,3,.00,3,13.25,
1,2016,39,1248,607,12.78,3,54.11,3,.48,3,1223.56,3,29.95,3,25.32,3,279.80,3,.00,3,13.20,
1,2016,39,1249,607,12.75,3,56.42,3,.48,3,1219.32,3,29.95,3,22.38,3,273.70,3,.00,3,13.25,
1,2016,39,1250,607,12.65,3,56.65,3,.48,3,1217.18,3,29.95,3,23.17,3,278.60,3,.00,3,13.23,
1,2016,39,1251,607,12.78,3,55.40,3,.48,3,1213.55,3,29.95,3,24.38,3,269.20,3,.00,3,13.25,
1,2016,39,1252,607,12.75,3,49.56,3,.47,3,1211.43,3,29.94,3,27.63,3,274.10,3,.00,3,13.25,
1,2016,39,1253,607,12.72,3,49.02,3,.47,3,1212.95,3,29.94,3,26.20,3,281.20,3,.00,3,13.22,
1,2016,39,1254,607,12.68,3,49.73,3,.47,3,1206.90,3,29.95,3,26.66,3,280.30,3,.00,3,13.22,
1,2016,39,1255,607,12.78,3,54.58,3,.47,3,1205.39,3,29.95,3,26.31,3,274.00,3,.00,3,13.25,
1,2016,39,1256,607,12.82,3,48.68,3,.47,3,1199.94,3,29.94,3,27.31,3,270.70,3,.00,3,13.25,
1,2016,39,1257,607,12.72,3,49.63,3,.47,3,1201.76,3,29.95,3,26.19,3,280.10,3,.00,3,13.25,
1,2016,39,1258,607,12.75,3,52.65,3,.47,3,1198.43,3,29.94,3,24.19,3,279.50,3,.00,3,13.25,
1,2016,39,1259,607,12.78,3,48.81,3,.47,3,1198.12,3,29.95,3,27.23,3,274.00,3,.00,3,13.21,
1,2016,39,1300,607,12.72,3,49.15,3,.47,3,1196.01,3,29.94,3,26.57,3,274.00,3,.00,3,13.25,
1,2016,39,1301,607,12.72,3,53.29,3,.47,3,1190.26,3,29.95,3,26.55,3,273.20,3,.00,3,13.24,
1,2016,39,1302,607,12.75,3,52.82,3,.47,3,1186.02,3,29.94,3,26.01,3,274.30,3,.00,3,13.25,
1,2016,39,1303,607,12.75,3,52.92,3,.47,3,1182.39,3,29.95,3,24.01,3,274.00,3,.00,3,13.25,
1,2016,39,1304,607,12.68,3,52.07,3,.46,3,1180.57,3,29.94,3,25.94,3,275.70,3,.00,3,13.25,
1,2016,39,1305,607,12.72,3,49.56,3,.47,3,1182.99,3,29.94,3,27.23,3,279.80,3,.00,3,13.25,
1,2016,39,1306,607,12.75,3,53.02,3,.46,3,1179.96,3,29.95,3,28.40,3,279.20,3,.00,3,13.25,
1,2016,39,1307,607,12.68,3,50.78,3,.46,3,1176.94,3,29.94,3,28.39,3,291.40,3,.00,3,13.25,
1,2016,39,1308,607,12.68,3,50.24,3,.46,3,1174.22,3,29.94,3,28.93,3,281.30,3,.00,3,13.25,
1,2016,39,1309,607,12.72,3,45.21,3,.46,3,1170.89,3,29.95,3,30.16,3,282.60,3,.00,3,13.25,
1,2016,39,1310,607,12.68,3,48.13,3,.46,3,1166.65,3,29.94,3,28.74,3,283.10,3,.00,3,13.25,
1,2016,39,1311,607,12.78,3,52.72,3,.46,3,1163.31,3,29.95,3,27.29,3,282.40,3,.00,3,13.25,
1,2016,39,1312,607,12.75,3,51.36,3,.46,3,1161.49,3,29.94,3,27.76,3,282.20,3,.00,3,13.25,
1,2016,39,1313,607,12.72,3,56.99,3,.46,3,1157.88,3,29.95,3,24.84,3,277.50,3,.00,3,13.25,
1,2016,39,1314,607,12.65,3,50.14,3,.46,3,1152.73,3,29.94,3,27.20,3,282.00,3,.00,3,13.25,
1,2016,39,1315,607,12.72,3,48.40,3,.45,3,1149.37,3,29.95,3,26.45,3,282.70,3,.00,3,13.21,
1,2016,39,1316,607,12.68,3,48.88,3,.45,3,1148.47,3,29.95,3,27.41,3,272.40,3,.00,3,13.25,
1,2016,39,1317,607,12.65,3,49.69,3,.45,3,1143.93,3,29.95,3,28.38,3,279.30,3,.00,3,13.21,
1,2016,39,1318,607,12.65,3,50.17,3,.45,3,1143.93,3,29.94,3,26.35,3,277.20,3,.00,3,13.25,
1,2016,39,1319,607,12.72,3,53.67,3,.45,3,1140.59,3,29.95,3,25.21,3,281.40,3,.00,3,13.25,
1,2016,39,1320,607,12.65,3,54.28,3,.45,3,1136.66,3,29.95,3,27.36,3,281.30,3,.00,3,13.25,
1,2016,39,1321,607,12.65,3,52.61,3,.45,3,1134.55,3,29.95,3,25.89,3,283.80,3,.00,3,13.25,
1,2016,39,1322,607,12.65,3,51.70,3,.45,3,1134.25,3,29.94,3,26.03,3,282.40,3,.00,3,13.25,
1,2016,39,1323,607,12.61,3,53.43,3,.45,3,1128.80,3,29.95,3,27.92,3,270.30,3,.00,3,13.22,
1,2016,39,1324,607,12.61,3,56.01,3,.44,3,1122.73,3,29.95,3,26.60,3,285.80,3,.00,3,13.25,
1,2016,39,1325,607,12.72,3,53.26,3,.44,3,1122.73,3,29.95,3,25.72,3,284.70,3,.00,3,13.25,
1,2016,39,1326,607,12.65,3,50.98,3,.44,3,1114.84,3,29.95,3,27.85,3,284.80,3,.00,3,13.25,
1,2016,39,1327,607,12.75,3,52.38,3,.44,3,1114.84,3,29.95,3,26.21,3,289.00,3,.00,3,13.25,
1,2016,39,1328,607,12.65,3,56.42,3,.44,3,1109.69,3,29.95,3,23.72,3,288.40,3,.00,3,13.25,
1,2016,39,1329,607,12.65,3,54.45,3,.44,3,1103.03,3,29.95,3,25.86,3,284.20,3,.00,3,13.22,
1,2016,39,1330,607,12.72,3,55.02,3,.44,3,1103.34,3,29.95,3,25.11,3,288.20,3,.00,3,13.25,
1,2016,39,1331,607,12.68,3,57.30,3,.44,3,1100.32,3,29.95,3,25.24,3,281.10,3,.00,3,13.25,
1,2016,39,1332,607,12.65,3,54.45,3,.44,3,1104.25,3,29.96,3,22.91,3,281.70,3,.00,3,13.25,
1,2016,39,1333,607,12.75,3,55.84,3,.44,3,1097.59,3,29.96,3,20.15,3,291.00,3,.00,3,13.25,
1,2016,39,1334,607,12.78,3,48.57,3,.24,3,674.12,3,29.96,3,23.83,3,291.40,3,.00,3,13.25,
1,2016,39,1335,607,12.82,3,43.86,3,.44,3,1091.24,3,29.95,3,25.32,3,292.10,3,.00,3,13.25,
1,2016,39,1336,607,12.95,3,46.57,3,.43,3,1091.56,3,29.95,3,26.36,3,293.40,3,.00,3,13.25,
1,2016,39,1337,607,12.99,3,48.00,3,.43,3,1080.96,3,29.95,3,24.80,3,294.00,3,.00,3,13.25,
1,2016,39,1338,607,13.02,3,44.23,3,.43,3,1088.23,3,29.95,3,27.03,3,287.90,3,.00,3,13.26,
1,2016,39,1339,607,12.99,3,42.63,3,.43,3,1089.44,3,29.95,3,25.86,3,295.90,3,.00,3,13.26,
1,2016,39,1340,607,13.06,3,43.14,3,.43,3,1081.58,3,29.95,3,27.17,3,293.70,3,.00,3,13.25,
1,2016,39,1341,607,13.12,3,48.20,3,.43,3,1073.71,3,29.95,3,25.65,3,294.70,3,.00,3,13.26,
1,2016,39,1342,607,13.06,3,46.61,3,.43,3,1072.82,3,29.95,3,25.82,3,296.70,3,.00,3,13.26,
1,2016,39,1343,607,12.95,3,44.33,3,.43,3,1077.06,3,29.95,3,25.07,3,288.50,3,.00,3,13.26,
1,2016,39,1344,607,13.02,3,40.90,3,.44,3,1106.40,3,29.95,3,26.15,3,288.00,3,.00,3,13.21,
1,2016,39,1345,607,12.99,3,46.27,3,.43,3,1071.28,3,29.95,3,25.83,3,294.70,3,.00,3,13.26,
1,2016,39,1346,607,13.02,3,41.14,3,.43,3,1074.00,3,29.95,3,24.82,3,294.90,3,.00,3,13.21,
1,2016,39,1347,607,12.99,3,41.17,3,.42,3,1050.08,3,29.95,3,22.34,3,296.80,3,.00,3,13.26,
1,2016,39,1348,607,12.92,3,41.96,3,.42,3,1041.62,3,29.95,3,21.59,3,295.90,3,.00,3,13.26,
1,2016,39,1349,607,13.02,3,48.17,3,.42,3,1041.62,3,29.95,3,21.71,3,296.70,3,.00,3,13.26,
1,2016,39,1350,607,12.95,3,43.35,3,.42,3,1039.20,3,29.94,3,24.39,3,304.30,3,.00,3,13.26,
1,2016,39,1351,607,12.95,3,46.47,3,.42,3,1037.08,3,29.94,3,25.61,3,292.20,3,.00,3,13.26,
1,2016,39,1352,607,12.92,3,43.62,3,.41,3,1031.94,3,29.94,3,25.25,3,295.60,3,.00,3,13.26,
1,2016,39,1353,607,12.92,3,32.69,3,.41,3,1029.22,3,29.94,3,27.01,3,295.10,3,.00,3,13.23,
1,2016,39,1354,607,12.99,3,38.56,3,.41,3,1026.20,3,29.94,3,26.45,3,299.70,3,.00,3,13.23,
1,2016,39,1355,607,12.92,3,37.78,3,.41,3,1024.08,3,29.94,3,24.41,3,301.80,3,.00,3,13.26,
1,2016,39,1356,607,12.92,3,43.99,3,.41,3,1016.51,3,29.94,3,23.35,3,295.50,3,.00,3,13.26,
1,2016,39,1357,607,12.95,3,47.73,3,.41,3,1011.98,3,29.94,3,20.29,3,301.10,3,.00,3,13.26,
1,2016,39,1358,607,12.92,3,42.12,3,.41,3,1009.56,3,29.94,3,23.66,3,300.20,3,.00,3,13.26,
1,2016,39,1359,607,12.85,3,46.16,3,.41,3,1010.47,3,29.94,3,24.44,3,304.00,3,.00,3,13.23,
1,2016,39,1400,607,12.89,3,43.89,3,.41,3,1001.69,3,29.94,3,23.71,3,305.00,3,.00,3,13.26,
1,2016,39,1401,607,12.92,3,41.41,3,.40,3,999.26,3,29.94,3,23.39,3,300.40,3,.00,3,13.26,
1,2016,39,1402,607,12.78,3,38.02,3,.40,3,997.74,3,29.94,3,23.05,3,307.90,3,.00,3,13.26,
1,2016,39,1403,607,12.92,3,38.93,3,.40,3,992.00,3,29.94,3,23.53,3,302.50,3,.00,3,13.26,
1,2016,39,1404,607,12.89,3,41.04,3,.40,3,988.06,3,29.94,3,22.49,3,304.70,3,.00,3,13.26,
1,2016,39,1405,607,12.89,3,41.62,3,.40,3,984.13,3,29.94,3,22.53,3,303.10,3,.00,3,13.26,
1,2016,39,1406,607,12.89,3,44.13,3,.40,3,979.59,3,29.94,3,23.97,3,302.00,3,.00,3,13.26,
1,2016,39,1407,607,12.85,3,40.50,3,.40,3,975.05,3,29.94,3,22.74,3,301.10,3,.00,3,13.26,
1,2016,39,1408,607,12.89,3,46.74,3,.40,3,970.81,3,29.94,3,22.31,3,303.90,3,.00,3,13.26,
1,2016,39,1409,607,12.89,3,47.39,3,.39,3,965.06,3,29.94,3,21.50,3,302.80,3,.00,3,13.26,
1,2016,39,1410,607,12.92,3,46.91,3,.39,3,963.54,3,29.94,3,20.77,3,292.70,3,.00,3,13.26,
1,2016,39,1411,607,12.92,3,46.81,3,.39,3,960.23,3,29.94,3,20.20,3,299.50,3,.00,3,13.26,
1,2016,39,1412,607,12.95,3,44.03,3,.39,3,957.81,3,29.94,3,21.89,3,290.80,3,.00,3,13.26,
1,2016,39,1413,607,12.95,3,46.44,3,.39,3,951.43,3,29.94,3,21.22,3,296.70,3,.00,3,13.22,
1,2016,39,1414,607,12.92,3,48.68,3,.39,3,947.50,3,29.94,3,23.44,3,301.30,3,.00,3,13.26,
1,2016,39,1415,607,12.89,3,47.86,3,.39,3,944.16,3,29.94,3,21.34,3,306.60,3,.00,3,13.22,
1,2016,39,1416,607,12.85,3,47.73,3,.38,3,937.50,3,29.94,3,21.46,3,305.60,3,.00,3,13.26,
1,2016,39,1417,607,12.89,3,38.73,3,.38,3,936.59,3,29.94,3,23.61,3,304.10,3,.00,3,13.26,
1,2016,39,1418,607,12.78,3,42.80,3,.38,3,931.45,3,29.94,3,27.57,3,298.60,3,.00,3,13.26,
1,2016,39,1419,607,12.99,3,44.40,3,.38,3,923.88,3,29.94,3,27.31,3,301.40,3,.00,3,13.26,
1,2016,39,1420,607,12.99,3,37.81,3,.38,3,916.92,3,29.94,3,27.77,3,309.90,3,.00,3,13.26,
1,2016,39,1421,607,12.89,3,40.02,3,.37,3,910.26,3,29.94,3,29.00,3,305.50,3,.00,3,13.26,
1,2016,39,1422,607,12.85,3,41.34,3,.38,3,910.57,3,29.94,3,26.15,3,286.00,3,.00,3,13.26,
1,2016,39,1423,607,12.78,3,42.30,3,.37,3,903.91,3,29.94,3,26.46,3,294.80,3,.00,3,13.24,
1,2016,39,1424,607,12.89,3,35.98,3,.37,3,900.88,3,29.94,3,28.19,3,299.50,3,.00,3,13.24,
1,2016,39,1425,607,12.89,3,38.39,3,.37,3,894.53,3,29.94,3,28.98,3,291.30,3,.00,3,13.26,
1,2016,39,1426,607,12.82,3,41.17,3,.37,3,889.38,3,29.93,3,26.60,3,296.00,3,.00,3,13.26,
1,2016,39,1427,607,12.85,3,39.07,3,.37,3,887.26,3,29.93,3,28.49,3,292.90,3,.00,3,13.26,
1,2016,39,1428,607,12.75,3,41.89,3,.36,3,880.29,3,29.94,3,27.27,3,300.70,3,.00,3,13.26,
1,2016,39,1429,607,12.82,3,36.05,3,.36,3,874.23,3,29.94,3,29.53,3,294.40,3,.00,3,13.23,
1,2016,39,1430,607,12.82,3,41.11,3,.36,3,869.69,3,29.94,3,29.25,3,297.00,3,.00,3,13.27,
1,2016,39,1431,607,12.89,3,43.38,3,.36,3,866.36,3,29.94,3,26.32,3,298.90,3,.00,3,13.27,
1,2016,39,1432,607,12.79,3,37.27,3,.36,3,859.70,3,29.94,3,26.12,3,303.90,3,.00,3,13.26,
1,2016,39,1433,607,12.82,3,40.36,3,.35,3,854.86,3,29.94,3,27.78,3,296.10,3,.00,3,13.26,
1,2016,39,1434,607,12.82,3,39.89,3,.35,3,849.41,3,29.94,3,27.36,3,295.90,3,.00,3,13.26,
1,2016,39,1435,607,12.92,3,34.90,3,.35,3,846.39,3,29.94,3,30.31,3,295.90,3,.00,3,13.27,
1,2016,39,1436,607,12.85,3,39.41,3,.35,3,843.96,3,29.94,3,28.50,3,294.60,3,.00,3,13.27,
1,2016,39,1437,607,12.89,3,37.61,3,.35,3,840.02,3,29.94,3,27.03,3,298.10,3,.00,3,13.27,
1,2016,39,1438,607,12.89,3,34.56,3,.35,3,835.77,3,29.94,3,24.72,3,298.50,3,.00,3,13.27,
1,2016,39,1439,607,12.89,3,41.45,3,.35,3,832.14,3,29.94,3,22.87,3,290.80,3,.00,3,13.27,
1,2016,39,1440,607,12.85,3,40.50,3,.35,3,827.61,3,29.94,3,22.47,3,297.30,3,.00,3,13.27,
1,2016,39,1441,607,12.89,3,34.69,3,.34,3,822.16,3,29.94,3,23.19,3,305.20,3,.00,3,13.27,
1,2016,39,1442,607,12.99,3,40.77,3,.34,3,815.78,3,29.94,3,23.23,3,309.50,3,.00,3,13.22,
1,2016,39,1443,607,12.82,3,37.92,3,.34,3,809.73,3,29.94,3,24.98,3,301.60,3,.00,3,13.27,
1,2016,39,1444,607,12.86,3,36.19,3,.34,3,803.99,3,29.93,3,27.00,3,302.80,3,.00,3,13.23,
1,2016,39,1445,607,12.89,3,37.38,3,.34,3,799.75,3,29.93,3,25.86,3,302.40,3,.00,3,13.27,
1,2016,39,1446,607,12.99,3,34.49,3,.34,3,795.81,3,29.94,3,25.94,3,300.90,3,.00,3,13.27,
1,2016,39,1447,607,12.89,3,42.37,3,.34,3,791.57,3,29.94,3,22.70,3,295.10,3,.00,3,13.27,
1,2016,39,1448,607,12.96,3,38.43,3,.33,3,785.83,3,29.93,3,23.77,3,294.80,3,.00,3,13.27,
1,2016,39,1449,607,12.93,3,38.94,3,.33,3,778.87,3,29.94,3,22.80,3,287.90,3,.00,3,13.27,
1,2016,39,1450,607,12.89,3,39.82,3,.33,3,775.23,3,29.93,3,22.83,3,296.00,3,.00,3,13.27,
1,2016,39,1451,607,12.86,3,43.08,3,.33,3,767.97,3,29.94,3,24.06,3,299.50,3,.00,3,13.27,
1,2016,39,1452,607,12.86,3,38.97,3,.32,3,763.43,3,29.94,3,23.61,3,308.90,3,.00,3,13.27,
1,2016,39,1453,607,12.89,3,35.75,3,.32,3,759.20,3,29.94,3,23.47,3,306.80,3,.00,3,13.25,
1,2016,39,1454,607,12.96,3,32.18,3,.32,3,753.75,3,29.94,3,24.43,3,300.30,3,.00,3,13.27,
1,2016,39,1455,607,12.89,3,40.80,3,.32,3,751.63,3,29.94,3,21.56,3,297.20,3,.00,3,13.27,
1,2016,39,1456,607,12.89,3,33.95,3,.32,3,745.58,3,29.94,3,22.45,3,300.90,3,.00,3,13.27,
1,2016,39,1457,607,12.89,3,36.70,3,.32,3,739.82,3,29.94,3,21.78,3,303.60,3,.00,3,13.27,
1,2016,39,1458,607,12.86,3,37.75,3,.32,3,734.98,3,29.93,3,22.51,3,307.80,3,.00,3,13.27,
1,2016,39,1459,607,12.89,3,37.78,3,.31,3,730.44,3,29.93,3,21.52,3,300.60,3,.00,3,13.25,
1,2016,39,1500,607,12.96,3,44.13,3,.31,3,723.18,3,29.94,3,22.05,3,293.30,3,.00,3,13.27,
1,2016,39,1501,607,12.89,3,36.53,3,.31,3,716.22,3,29.93,3,25.29,3,290.60,3,.00,3,13.27,
1,2016,39,1502,607,13.03,3,39.41,3,.31,3,711.07,3,29.94,3,25.35,3,302.40,3,.00,3,13.27,
1,2016,39,1503,607,12.99,3,37.31,3,.31,3,705.62,3,29.93,3,25.69,3,291.50,3,.00,3,13.27,
1,2016,39,1504,607,12.99,3,40.94,3,.30,3,700.77,3,29.93,3,26.00,3,296.60,3,.00,3,13.27,
1,2016,39,1505,607,13.02,3,36.76,3,.30,3,698.04,3,29.94,3,24.15,3,297.70,3,.00,3,13.27,
1,2016,39,1506,607,12.89,3,34.90,3,.30,3,692.90,3,29.94,3,24.95,3,294.60,3,.00,3,13.27,
1,2016,39,1507,607,12.96,3,36.42,3,.30,3,685.94,3,29.94,3,22.85,3,300.80,3,.00,3,13.27,
1,2016,39,1508,607,12.99,3,37.88,3,.30,3,682.00,3,29.94,3,23.60,3,300.90,3,.00,3,13.27,
1,2016,39,1509,607,12.96,3,45.15,3,.29,3,677.16,3,29.94,3,22.21,3,308.30,3,.00,3,13.27,
1,2016,39,1510,607,12.92,3,43.96,3,.29,3,669.90,3,29.94,3,21.87,3,302.20,3,.00,3,13.27,
1,2016,39,1511,607,12.92,3,34.22,3,.29,3,662.02,3,29.94,3,24.82,3,296.80,3,.00,3,13.23,
1,2016,39,1512,607,12.96,3,39.48,3,.29,3,657.18,3,29.94,3,23.28,3,299.40,3,.00,3,13.27,
1,2016,39,1513,607,12.89,3,38.67,3,.28,3,651.43,3,29.94,3,22.13,3,299.80,3,.00,3,13.23,
1,2016,39,1514,607,12.92,3,42.43,3,.28,3,645.38,3,29.94,3,24.45,3,310.20,3,.00,3,13.27,
1,2016,39,1515,607,12.96,3,34.83,3,.28,3,642.65,3,29.94,3,25.22,3,303.50,3,.00,3,13.27,
1,2016,39,1516,607,12.92,3,36.73,3,.28,3,635.38,3,29.94,3,25.59,3,299.70,3,.00,3,13.27,
1,2016,39,1517,607,12.96,3,40.97,3,.28,3,631.15,3,29.94,3,23.71,3,302.30,3,.00,3,13.27,
1,2016,39,1518,607,12.89,3,44.50,3,.28,3,626.61,3,29.94,3,21.23,3,307.30,3,.00,3,13.27,
1,2016,39,1519,607,12.92,3,38.19,3,.28,3,618.73,3,29.94,3,21.86,3,293.60,3,.00,3,13.28,
1,2016,39,1520,607,12.96,3,32.28,3,.27,3,611.78,3,29.93,3,24.77,3,288.10,3,.00,3,13.27,
1,2016,39,1521,607,12.96,3,34.46,3,.27,3,608.14,3,29.93,3,25.68,3,294.90,3,.00,3,13.27,
1,2016,39,1522,607,12.96,3,44.30,3,.27,3,602.70,3,29.93,3,28.36,3,294.10,3,.00,3,13.27,
1,2016,39,1523,607,12.92,3,44.44,3,.27,3,596.64,3,29.94,3,26.53,3,294.60,3,.00,3,13.25,
1,2016,39,1524,607,12.92,3,39.31,3,.27,3,592.40,3,29.93,3,24.93,3,303.90,3,.00,3,13.25,
1,2016,39,1525,607,12.92,3,32.22,3,.26,3,587.56,3,29.94,3,26.28,3,297.00,3,.00,3,13.27,
1,2016,39,1526,607,12.89,3,38.39,3,.26,3,582.40,3,29.94,3,24.27,3,302.70,3,.00,3,13.27,
1,2016,39,1527,607,12.86,3,37.55,3,.26,3,577.26,3,29.94,3,24.41,3,301.50,3,.00,3,13.27,
1,2016,39,1528,607,12.89,3,41.89,3,.26,3,571.50,3,29.94,3,21.28,3,302.20,3,.00,3,13.27,
1,2016,39,1529,607,12.99,3,43.69,3,.25,3,563.33,3,29.94,3,20.81,3,303.40,3,.00,3,13.25,
1,2016,39,1530,607,12.85,3,36.66,3,.25,3,558.19,3,29.94,3,26.86,3,301.30,3,.00,3,13.27,
1,2016,39,1531,607,12.85,3,43.49,3,.25,3,553.35,3,29.94,3,25.62,3,304.10,3,.00,3,13.27,
1,2016,39,1532,607,12.89,3,32.11,3,.25,3,547.59,3,29.94,3,27.07,3,299.20,3,.00,3,13.27,
1,2016,39,1533,607,12.89,3,32.59,3,.25,3,541.24,3,29.94,3,26.64,3,304.80,3,.00,3,13.27,
1,2016,39,1534,607,12.96,3,41.21,3,.25,3,535.48,3,29.94,3,23.15,3,295.60,3,.00,3,13.27,
1,2016,39,1535,607,12.85,3,33.84,3,.24,3,530.04,3,29.94,3,25.09,3,295.20,3,.00,3,13.27,
1,2016,39,1536,607,12.85,3,38.73,3,.24,3,525.20,3,29.94,3,23.18,3,299.50,3,.00,3,13.27,
1,2016,39,1537,607,12.92,3,39.41,3,.24,3,519.45,3,29.94,3,24.70,3,306.40,3,.00,3,13.27,
1,2016,39,1538,607,12.89,3,40.91,3,.24,3,513.71,3,29.94,3,24.22,3,306.70,3,.00,3,13.27,
1,2016,39,1539,607,12.86,3,41.31,3,.23,3,506.74,3,29.94,3,24.68,3,302.70,3,.00,3,13.27,
1,2016,39,1540,607,12.89,3,38.97,3,.23,3,500.98,3,29.94,3,25.07,3,310.60,3,.00,3,13.23,
1,2016,39,1541,607,12.82,3,31.40,3,.23,3,493.71,3,29.94,3,23.97,3,309.50,3,.00,3,13.27,
1,2016,39,1542,607,12.82,3,35.75,3,.23,3,488.26,3,29.94,3,25.04,3,306.10,3,.00,3,13.23,
1,2016,39,1543,607,12.82,3,36.36,3,.22,3,481.91,3,29.94,3,25.34,3,310.40,3,.00,3,13.28,
1,2016,39,1544,607,12.82,3,31.60,3,.22,3,478.89,3,29.94,3,25.07,3,303.70,3,.00,3,13.27,
1,2016,39,1545,607,12.89,3,36.12,3,.22,3,472.97,3,29.94,3,23.13,3,308.70,3,.00,3,13.28,
1,2016,39,1546,607,12.79,3,32.62,3,.22,3,466.03,3,29.94,3,23.01,3,314.90,3,.00,3,13.28,
1,2016,39,1547,607,12.85,3,39.00,3,.22,3,461.70,3,29.94,3,22.92,3,312.80,3,.00,3,13.28,
1,2016,39,1548,607,12.89,3,36.29,3,.22,3,455.75,3,29.94,3,21.26,3,306.40,3,.00,3,13.28,
1,2016,39,1549,607,12.86,3,37.92,3,.21,3,450.93,3,29.94,3,19.04,3,303.70,3,.00,3,13.28,
1,2016,39,1550,607,12.86,3,33.78,3,.21,3,443.58,3,29.94,3,23.53,3,294.00,3,.00,3,13.28,
1,2016,39,1551,607,12.82,3,37.92,3,.21,3,436.83,3,29.94,3,25.37,3,298.50,3,.00,3,13.28,
1,2016,39,1552,607,12.86,3,33.81,3,.21,3,431.70,3,29.94,3,24.16,3,299.90,3,.00,3,13.28,
1,2016,39,1553,607,12.93,3,32.79,3,.20,3,425.76,3,29.93,3,26.68,3,295.30,3,.00,3,13.25,
1,2016,39,1554,607,12.93,3,33.57,3,.20,3,419.92,3,29.93,3,25.66,3,291.40,3,.00,3,13.28,
1,2016,39,1555,607,12.92,3,40.33,3,.20,3,414.99,3,29.94,3,24.39,3,298.30,3,.00,3,13.28,
1,2016,39,1556,607,12.86,3,42.57,3,.20,3,409.45,3,29.94,3,23.25,3,293.90,3,.00,3,13.28,
1,2016,39,1557,607,12.86,3,43.49,3,.20,3,403.31,3,29.94,3,22.31,3,304.80,3,.00,3,13.28,
1,2016,39,1558,607,12.89,3,44.27,3,.19,3,398.18,3,29.94,3,21.82,3,303.80,3,.00,3,13.28,
1,2016,39,1559,607,12.89,3,42.81,3,.19,3,391.64,3,29.94,3,24.18,3,303.00,3,.00,3,13.25,
1,2016,39,1600,607,12.92,3,39.01,3,.18,3,386.30,3,29.94,3,23.02,3,304.90,3,.00,3,13.28,
1,2016,39,1601,607,12.86,3,37.17,3,.18,3,380.16,3,29.93,3,27.26,3,294.70,3,.00,3,13.28,
1,2016,39,1602,607,12.96,3,40.02,3,.18,3,375.23,3,29.94,3,25.03,3,306.60,3,.00,3,13.28,
1,2016,39,1603,607,12.86,3,37.34,3,.17,3,368.98,3,29.93,3,28.50,3,298.30,3,.00,3,13.28,
1,2016,39,1604,607,12.93,3,36.70,3,.17,3,363.55,3,29.94,3,25.16,3,308.50,3,.00,3,13.28,
1,2016,39,1605,607,12.89,3,32.69,3,.16,3,357.52,3,29.94,3,25.14,3,301.20,3,.00,3,13.28,
1,2016,39,1606,607,12.92,3,31.61,3,.15,3,351.68,3,29.94,3,26.44,3,307.80,3,.00,3,13.28,
1,2016,39,1607,607,12.89,3,36.83,3,.15,3,346.24,3,29.94,3,25.90,3,307.30,3,.00,3,13.28,
1,2016,39,1608,607,12.86,3,31.84,3,.15,3,341.31,3,29.94,3,26.22,3,305.30,3,.00,3,13.28,
1,2016,39,1609,607,12.89,3,36.05,3,.14,3,335.87,3,29.94,3,26.73,3,301.00,3,.00,3,13.26,
1,2016,39,1610,607,12.96,3,36.19,3,.14,3,330.43,3,29.94,3,25.87,3,303.50,3,.00,3,13.28,
1,2016,39,1611,607,12.86,3,37.68,3,.14,3,324.70,3,29.94,3,24.80,3,297.60,3,.00,3,13.24,
1,2016,39,1612,607,12.93,3,40.23,3,.14,3,318.46,3,29.94,3,24.82,3,308.10,3,.00,3,13.28,
1,2016,39,1613,607,12.93,3,34.15,3,.14,3,312.12,3,29.94,3,23.83,3,304.50,3,.00,3,13.27,
1,2016,39,1614,607,12.82,3,36.12,3,.14,3,307.69,3,29.94,3,25.88,3,304.50,3,.00,3,13.29,
1,2016,39,1615,607,12.89,3,33.71,3,.14,3,302.16,3,29.94,3,25.52,3,304.20,3,.00,3,13.29,
1,2016,39,1616,607,12.99,3,33.54,3,.14,3,296.12,3,29.94,3,29.98,3,305.50,3,.00,3,13.29,
1,2016,39,1617,607,12.86,3,38.57,3,.14,3,291.07,3,29.94,3,29.17,3,301.60,3,.00,3,13.29,
1,2016,39,1618,607,12.93,3,31.88,3,.14,3,284.83,3,29.94,3,27.31,3,307.70,3,.00,3,13.29,
1,2016,39,1619,607,12.99,3,34.83,3,.14,3,279.19,3,29.94,3,29.18,3,314.70,3,.00,3,13.29,
1,2016,39,1620,607,12.99,3,43.39,3,.14,3,274.46,3,29.94,3,25.43,3,298.00,3,.00,3,13.29,
1,2016,39,1621,607,12.86,3,30.66,3,.14,3,269.03,3,29.94,3,27.18,3,309.50,3,.00,3,13.29,
1,2016,39,1622,607,12.89,3,31.23,3,.14,3,263.90,3,29.94,3,29.40,3,302.20,3,.00,3,13.29,
1,2016,39,1623,607,12.89,3,32.39,3,.14,3,258.66,3,29.94,3,26.84,3,305.00,3,.00,3,13.16,
1,2016,39,1624,607,12.86,3,36.02,3,.14,3,252.83,3,29.94,3,25.46,3,300.80,3,.00,3,12.95,
1,2016,39,1625,607,12.86,3,34.56,3,.13,3,246.99,3,29.94,3,26.37,3,311.20,3,.00,3,13.11,
1,2016,39,1626,607,12.83,3,35.31,3,.13,3,241.86,3,29.94,3,26.67,3,299.50,3,.00,3,13.23,
1,2016,39,1627,607,12.90,3,33.51,3,.13,3,236.22,3,29.94,3,25.41,3,300.90,3,.00,3,13.29,
1,2016,39,1628,607,12.86,3,34.77,3,.13,3,231.79,3,29.94,3,24.28,3,295.10,3,.00,3,13.29,
1,2016,39,1629,607,12.83,3,38.53,3,.12,3,227.27,3,29.94,3,24.77,3,304.10,3,.00,3,12.90,
1,2016,39,1630,607,12.86,3,30.93,3,.12,3,221.73,3,29.94,3,25.51,3,307.90,3,.00,3,12.99,
1,2016,39,1631,607,12.86,3,34.56,3,.12,3,216.60,3,29.94,3,26.73,3,306.00,3,.00,3,13.01,
1,2016,39,1632,607,12.93,3,34.63,3,.12,3,211.06,3,29.94,3,25.14,3,308.80,3,.00,3,13.01,
1,2016,39,1633,607,12.83,3,37.21,3,.11,3,205.52,3,29.94,3,27.51,3,313.90,3,.00,3,13.01,
1,2016,39,1634,607,12.86,3,36.60,3,.11,3,199.99,3,29.94,3,25.09,3,305.40,3,.00,3,13.01,
1,2016,39,1635,607,12.83,3,32.25,3,.11,3,193.35,3,29.94,3,27.30,3,310.50,3,.00,3,13.00,
1,2016,39,1636,607,12.86,3,32.76,3,.10,3,187.51,3,29.94,3,25.97,3,310.30,3,.00,3,12.99,
1,2016,39,1637,607,12.96,3,37.86,3,.10,3,181.37,3,29.94,3,26.88,3,314.40,3,.00,3,12.99,
1,2016,39,1638,607,12.90,3,34.53,3,.10,3,175.43,3,29.94,3,27.47,3,313.90,3,.00,3,12.95,
1,2016,39,1639,607,12.83,3,27.40,3,.10,3,169.80,3,29.94,3,28.62,3,308.80,3,.00,3,12.97,
1,2016,39,1640,607,12.86,3,31.51,3,.09,3,164.36,3,29.95,3,25.45,3,306.90,3,.00,3,12.89,
1,2016,39,1641,607,12.93,3,33.51,3,.09,3,158.42,3,29.94,3,25.73,3,308.40,3,.00,3,12.95,
1,2016,39,1642,607,12.83,3,34.87,3,.09,3,152.78,3,29.95,3,25.26,3,308.20,3,.00,3,12.92,
1,2016,39,1643,607,12.79,3,42.64,3,.09,3,147.55,3,29.95,3,24.51,3,306.30,3,.00,3,12.93,
1,2016,39,1644,607,12.79,3,33.31,3,.08,3,141.62,3,29.94,3,26.68,3,308.70,3,.00,3,12.93,
1,2016,39,1645,607,12.73,3,32.08,3,.08,3,136.58,3,29.95,3,27.57,3,306.00,3,.00,3,12.92,
1,2016,39,1646,607,12.76,3,32.15,3,.08,3,130.84,3,29.94,3,27.58,3,317.40,3,.00,3,12.91,
1,2016,39,1647,607,12.76,3,28.99,3,.07,3,125.81,3,29.94,3,26.68,3,321.90,3,.00,3,12.89,
1,2016,39,1648,607,12.79,3,30.79,3,.07,3,120.17,3,29.94,3,25.98,3,313.70,3,.00,3,12.88,
1,2016,39,1649,607,12.79,3,33.44,3,.07,3,114.44,3,29.95,3,24.69,3,311.20,3,.00,3,12.86,
1,2016,39,1650,607,12.72,3,33.95,3,.06,3,110.41,3,29.95,3,25.41,3,319.50,3,.00,3,12.85,
1,2016,39,1651,607,12.79,3,34.56,3,.06,3,105.58,3,29.95,3,25.23,3,310.30,3,.00,3,12.84,
1,2016,39,1652,607,12.79,3,40.33,3,.06,3,100.95,3,29.95,3,21.95,3,311.60,3,.00,3,12.82,
1,2016,39,1653,607,12.72,3,32.18,3,.06,3,96.62,3,29.95,3,24.02,3,315.00,3,.00,3,12.75,
1,2016,39,1654,607,12.69,3,33.54,3,.05,3,92.09,3,29.95,3,28.39,3,310.80,3,.00,3,12.75,
1,2016,39,1655,607,12.72,3,32.05,3,.05,3,87.66,3,29.95,3,28.34,3,314.80,3,.00,3,12.76,
1,2016,39,1656,607,12.76,3,37.65,3,.05,3,84.04,3,29.96,3,28.20,3,313.40,3,.00,3,12.75,
1,2016,39,1657,607,12.66,3,39.55,3,.05,3,78.91,3,29.95,3,26.08,3,307.20,3,.00,3,12.74,
1,2016,39,1658,607,12.69,3,36.40,3,.04,3,75.89,3,29.95,3,26.85,3,320.20,3,.00,3,12.73,
1,2016,39,1659,607,12.66,3,34.43,3,.04,3,71.96,3,29.96,3,27.43,3,317.50,3,.00,3,12.62,
1,2016,39,1700,607,12.73,3,33.81,3,.04,3,68.94,3,29.95,3,28.09,3,314.80,3,.00,3,12.68,
1,2016,39,1701,607,12.69,3,34.94,3,.04,3,65.32,3,29.95,3,26.22,3,315.90,3,.00,3,12.67,
1,2016,39,1702,607,12.66,3,39.72,3,.03,3,62.20,3,29.96,3,26.31,3,316.50,3,.00,3,12.67,
1,2016,39,1703,607,12.66,3,40.74,3,.03,3,58.98,3,29.95,3,25.01,3,309.50,3,.00,3,12.66,
1,2016,39,1704,607,12.62,3,39.79,3,.03,3,56.36,3,29.96,3,25.23,3,310.60,3,.00,3,12.66,
1,2016,39,1705,607,12.56,3,38.70,3,.03,3,53.14,3,29.96,3,24.87,3,308.60,3,.00,3,12.64,
1,2016,39,1706,607,12.62,3,37.58,3,.03,3,50.73,3,29.95,3,24.90,3,320.10,3,.00,3,12.64,
1,2016,39,1707,607,12.62,3,36.36,3,.02,3,48.61,3,29.96,3,24.13,3,312.10,3,.00,3,12.62,
1,2016,39,1708,607,12.66,3,33.54,3,.02,3,46.80,3,29.96,3,26.21,3,317.60,3,.00,3,12.62,
1,2016,39,1709,607,12.56,3,41.79,3,.02,3,44.89,3,29.96,3,25.01,3,319.20,3,.00,3,12.54,
1,2016,39,1710,607,12.49,3,42.20,3,.02,3,43.08,3,29.96,3,26.33,3,320.80,3,.00,3,12.60,
1,2016,39,1711,607,12.52,3,40.43,3,.02,3,41.27,3,29.96,3,25.90,3,323.20,3,.00,3,12.53,
1,2016,39,1712,607,12.52,3,32.83,3,.01,3,39.45,3,29.95,3,28.47,3,317.60,3,.00,3,12.58,
1,2016,39,1713,607,12.52,3,35.24,3,.01,3,37.64,3,29.96,3,28.13,3,316.90,3,.00,3,12.57,
1,2016,39,1714,607,12.49,3,42.30,3,.01,3,35.83,3,29.96,3,26.36,3,317.00,3,.00,3,12.56,
1,2016,39,1715,607,12.52,3,35.58,3,.01,3,33.92,3,29.96,3,26.17,3,315.90,3,.00,3,12.55,
1,2016,39,1716,607,12.55,3,43.22,3,.01,3,32.01,3,29.96,3,25.69,3,315.50,3,.00,3,12.54,
1,2016,39,1717,607,12.45,3,41.66,3,.01,3,30.19,3,29.96,3,26.18,3,316.40,3,.00,3,12.53,
1,2016,39,1718,607,12.52,3,35.21,3,.01,3,28.38,3,29.96,3,28.86,3,314.40,3,.00,3,12.52,
1,2016,39,1719,607,12.52,3,42.61,3,.01,3,26.57,3,29.96,3,27.52,3,322.00,3,.00,3,12.51,
1,2016,39,1720,607,12.55,3,40.47,3,.01,3,24.86,3,29.96,3,28.29,3,313.20,3,.00,3,12.49,
1,2016,39,1721,607,12.52,3,37.45,3,.01,3,23.15,3,29.96,3,28.28,3,311.60,3,.00,3,12.48,
1,2016,39,1722,607,12.45,3,30.86,3,.01,3,21.34,3,29.96,3,28.76,3,314.60,3,.00,3,12.47,
1,2016,39,1723,607,12.42,3,33.17,3,.01,3,19.73,3,29.96,3,28.25,3,317.00,3,.00,3,12.40,
1,2016,39,1724,607,12.45,3,39.35,3,.01,3,18.12,3,29.96,3,26.21,3,324.60,3,.00,3,12.42,
1,2016,39,1725,607,12.42,3,37.55,3,.01,3,16.51,3,29.97,3,25.78,3,320.40,3,.00,3,12.42,
1,2016,39,1726,607,12.45,3,36.19,3,.00,3,14.90,3,29.96,3,26.90,3,318.00,3,.00,3,12.41,
1,2016,39,1727,607,12.42,3,41.83,3,.00,3,13.49,3,29.97,3,25.69,3,324.70,3,.00,3,12.40,
1,2016,39,1728,607,12.32,3,36.80,3,.00,3,11.98,3,29.97,3,24.51,3,326.60,3,.00,3,12.39,
1,2016,39,1729,607,12.35,3,35.04,3,.00,3,10.67,3,29.97,3,26.00,3,317.80,3,.00,3,12.30,
1,2016,39,1730,607,12.35,3,41.01,3,.00,3,9.36,3,29.97,3,24.45,3,315.20,3,.00,3,12.35,
1,2016,39,1731,607,12.35,3,39.89,3,.00,3,8.15,3,29.98,3,23.73,3,311.80,3,.00,3,12.35,
1,2016,39,1732,607,12.39,3,35.75,3,.00,3,7.15,3,29.97,3,25.15,3,315.20,3,.00,3,12.34,
1,2016,39,1733,607,12.35,3,46.61,3,.00,3,6.24,3,29.97,3,23.47,3,311.70,3,.00,3,12.33,
1,2016,39,1734,607,12.39,3,29.91,3,.00,3,5.33,3,29.97,3,25.34,3,310.40,3,.00,3,12.32,
1,2016,39,1735,607,12.32,3,37.04,3,.00,3,4.53,3,29.97,3,27.82,3,309.00,3,.00,3,12.32,
1,2016,39,1736,607,12.28,3,38.94,3,.00,3,3.82,3,29.97,3,24.79,3,311.50,3,.00,3,12.31,
1,2016,39,1737,607,12.28,3,43.90,3,.00,3,3.22,3,29.97,3,22.86,3,317.80,3,.00,3,12.31,
1,2016,39,1738,607,12.25,3,39.18,3,.00,3,2.82,3,29.97,3,26.33,3,316.80,3,.00,3,12.22,
1,2016,39,1739,607,12.22,3,40.64,3,.00,3,2.31,3,29.97,3,25.46,3,324.10,3,.00,3,12.30,
1,2016,39,1740,607,12.22,3,33.54,3,.00,3,1.91,3,29.97,3,29.64,3,323.50,3,.00,3,12.22,
1,2016,39,1741,607,12.22,3,39.93,3,.00,3,1.51,3,29.97,3,27.93,3,318.50,3,.00,3,12.29,
1,2016,39,1742,607,12.15,3,37.96,3,.00,3,1.21,3,29.97,3,26.20,3,323.40,3,.00,3,12.29,
1,2016,39,1743,607,12.22,3,34.94,3,.00,3,1.01,3,29.97,3,27.71,3,319.50,3,.00,3,12.28,
1,2016,39,1744,607,12.18,3,34.66,3,.00,3,.81,3,29.97,3,26.65,3,321.20,3,.00,3,12.27,
1,2016,39,1745,607,12.18,3,40.95,3,.00,3,.60,3,29.97,3,27.65,3,315.60,3,.00,3,12.27,
1,2016,39,1746,607,12.18,3,38.54,3,.00,3,.50,3,29.98,3,27.83,3,317.70,3,.00,3,12.27,
1,2016,39,1747,607,12.18,3,41.22,3,.00,3,.40,3,29.98,3,28.11,3,316.40,3,.00,3,12.26,
1,2016,39,1748,607,12.22,3,39.86,3,.00,3,.20,3,29.99,3,26.49,3,323.40,3,.00,3,12.26,
1,2016,39,1749,607,12.15,3,45.50,3,.00,3,.30,3,29.99,3,25.67,3,316.20,3,.00,3,12.26,
1,2016,39,1750,607,12.12,3,39.59,3,.00,3,.20,3,29.98,3,26.13,3,322.50,3,.00,3,12.26,
1,2016,39,1751,607,12.05,3,37.31,3,.00,3,.10,3,29.97,3,26.45,3,323.70,3,.00,3,12.26,
1,2016,39,1752,607,12.18,3,40.78,3,.00,3,.10,3,29.97,3,24.20,3,316.20,3,.00,3,12.25,
1,2016,39,1753,607,12.08,3,43.80,3,.00,3,.10,3,29.99,3,22.52,3,314.60,3,.00,3,12.19,
1,2016,39,1754,607,12.12,3,43.36,3,.00,3,.10,3,29.98,3,23.13,3,319.70,3,.00,3,12.22,
1,2016,39,1755,607,12.12,3,45.80,3,.00,3,.10,3,29.99,3,23.46,3,317.10,3,.00,3,12.23,
1,2016,39,1756,607,12.08,3,36.23,3,.00,3,.00,3,29.99,3,25.29,3,314.60,3,.00,3,12.24,
1,2016,39,1757,607,12.05,3,44.11,3,.00,3,.00,3,29.99,3,21.75,3,327.40,3,.00,3,12.24,
1,2016,39,1758,607,12.09,3,39.93,3,.00,3,.00,3,29.98,3,20.59,3,340.10,3,.00,3,12.24,
1,2016,39,1759,607,12.02,3,44.28,3,.00,3,.10,3,29.99,3,25.02,3,333.50,3,.00,3,12.15,
1,2016,39,1800,607,12.02,3,43.26,3,.00,3,.00,3,29.99,3,25.86,3,328.90,3,.00,3,12.22,
1,2016,39,1801,607,11.88,3,37.72,3,.00,3,.00,3,29.98,3,25.57,3,327.70,3,.00,3,12.23,
1,2016,39,1802,607,11.88,3,34.80,3,.00,3,.00,3,29.98,3,24.60,3,329.60,3,.00,3,12.23,
1,2016,39,1803,607,11.88,3,40.17,3,.00,3,.00,3,29.98,3,27.07,3,321.40,3,.00,3,12.23,
1,2016,39,1804,607,11.85,3,32.94,3,.00,3,.00,3,29.99,3,26.75,3,325.50,3,.00,3,12.23,
1,2016,39,1805,607,11.92,3,46.55,3,.00,3,.00,3,29.99,3,23.84,3,321.90,3,.00,3,12.23,
1,2016,39,1806,607,11.85,3,33.24,3,.00,3,.00,3,29.98,3,28.02,3,319.10,3,.00,3,12.23,
1,2016,39,1807,607,11.85,3,40.10,3,.00,3,.00,3,29.99,3,26.80,3,324.10,3,.00,3,12.19,
1,2016,39,1808,607,11.88,3,37.28,3,.00,3,.00,3,29.99,3,27.52,3,323.90,3,.00,3,12.22,
1,2016,39,1809,607,11.78,3,38.17,3,.00,3,.00,3,29.98,3,27.43,3,327.40,3,.00,3,12.14,
1,2016,39,1810,607,11.75,3,39.97,3,.00,3,.00,3,29.99,3,26.04,3,324.10,3,.00,3,12.23,
1,2016,39,1811,607,11.78,3,38.71,3,.00,3,.00,3,29.98,3,25.01,3,317.30,3,.00,3,12.19,
1,2016,39,1812,607,11.85,3,37.55,3,.00,3,.00,3,29.99,3,24.52,3,315.70,3,.00,3,12.22,
1,2016,39,1813,607,11.78,3,42.55,3,.00,3,.00,3,29.99,3,22.67,3,333.00,3,.00,3,12.22,
1,2016,39,1814,607,11.85,3,49.00,3,.00,3,.00,3,29.99,3,22.35,3,324.00,3,.00,3,12.22,
1,2016,39,1815,607,11.71,3,41.29,3,.00,3,.00,3,29.99,3,25.16,3,325.30,3,.00,3,12.22,
1,2016,39,1816,607,11.75,3,42.78,3,.00,3,.00,3,29.99,3,25.22,3,329.40,3,.00,3,12.22,
1,2016,39,1817,607,11.71,3,38.03,3,.00,3,.00,3,29.99,3,24.05,3,328.90,3,.00,3,12.22,
1,2016,39,1818,607,11.65,3,36.64,3,.00,3,.00,3,29.99,3,26.15,3,330.50,3,.00,3,12.22,
1,2016,39,1819,607,11.68,3,39.29,3,.00,3,.00,3,30.00,3,24.38,3,326.40,3,.00,3,12.22,
1,2016,39,1820,607,11.61,3,36.71,3,.00,3,.00,3,29.99,3,24.79,3,323.30,3,.00,3,12.21,
1,2016,39,1821,607,11.68,3,45.13,3,.00,3,.00,3,30.00,3,24.96,3,330.40,3,.00,3,12.21,
1,2016,39,1822,607,11.61,3,39.18,3,.00,3,.00,3,29.99,3,24.98,3,330.00,3,.00,3,12.21,
1,2016,39,1823,607,11.65,3,35.59,3,.00,3,.00,3,30.00,3,24.39,3,326.60,3,.00,3,12.14,
1,2016,39,1824,607,11.65,3,42.48,3,.00,3,.00,3,30.00,3,24.75,3,325.20,3,.00,3,12.16,
1,2016,39,1825,607,11.58,3,39.29,3,.00,3,.00,3,30.01,3,24.92,3,318.40,3,.00,3,12.19,
1,2016,39,1826,607,11.54,3,36.03,3,.00,3,.00,3,30.00,3,24.20,3,315.40,3,.00,3,12.19,
1,2016,39,1827,607,11.58,3,35.86,3,.00,3,.00,3,30.00,3,23.17,3,326.70,3,.00,3,12.19,
1,2016,39,1828,607,11.54,3,37.42,3,.00,3,.00,3,30.00,3,23.63,3,315.70,3,.00,3,12.19,
1,2016,39,1829,607,11.51,3,41.83,3,.00,3,.00,3,30.01,3,21.32,3,313.10,3,.00,3,12.06,
1,2016,39,1830,607,11.58,3,34.09,3,.00,3,.00,3,30.00,3,23.73,3,325.00,3,.00,3,12.14,
1,2016,39,1831,607,11.44,3,43.26,3,.00,3,.00,3,30.00,3,25.71,3,316.00,3,.00,3,12.14,
1,2016,39,1832,607,11.51,3,37.01,3,.00,3,.00,3,30.00,3,24.11,3,324.90,3,.00,3,12.13,
1,2016,39,1833,607,11.61,3,44.79,3,.00,3,.00,3,30.01,3,24.25,3,330.70,3,.00,3,12.13,
1,2016,39,1834,607,11.44,3,34.87,3,.00,3,.00,3,30.01,3,26.38,3,319.20,3,.00,3,12.12,
1,2016,39,1835,607,11.48,3,32.77,3,.00,3,.10,3,30.01,3,24.80,3,312.90,3,.00,3,12.11,
1,2016,39,1836,607,11.54,3,40.54,3,.00,3,.00,3,30.00,3,24.02,3,316.90,3,.00,3,12.09,
1,2016,39,1837,607,11.51,3,39.22,3,.00,3,.00,3,30.01,3,23.91,3,323.90,3,.00,3,12.09,
1,2016,39,1838,607,11.48,3,37.01,3,.00,3,.00,3,30.01,3,23.61,3,319.30,3,.00,3,11.98,
1,2016,39,1839,607,11.48,3,34.80,3,.00,3,.00,3,30.01,3,26.13,3,315.40,3,.00,3,12.07,
1,2016,39,1840,607,11.44,3,38.91,3,.00,3,.00,3,30.02,3,25.22,3,317.00,3,.00,3,11.98,
1,2016,39,1841,607,11.51,3,37.11,3,.00,3,.00,3,30.01,3,25.45,3,319.70,3,.00,3,12.06,
1,2016,39,1842,607,11.44,3,39.49,3,.00,3,.00,3,30.01,3,23.84,3,313.40,3,.00,3,12.04,
1,2016,39,1843,607,11.38,3,36.40,3,.00,3,.00,3,30.01,3,24.47,3,317.00,3,.00,3,12.04,
1,2016,39,1844,607,11.38,3,35.18,3,.00,3,.00,3,30.01,3,23.42,3,323.10,3,.00,3,12.03,
1,2016,39,1845,607,11.41,3,39.56,3,.00,3,.00,3,30.02,3,21.12,3,319.10,3,.00,3,12.03,
1,2016,39,1846,607,11.31,3,36.23,3,.00,3,.00,3,30.02,3,23.47,3,318.40,3,.00,3,12.02,
1,2016,39,1847,607,11.31,3,47.40,3,.00,3,.00,3,30.02,3,20.54,3,325.30,3,.00,3,12.02,
1,2016,39,1848,607,11.34,3,39.12,3,.00,3,.00,3,30.02,3,22.37,3,326.20,3,.00,3,12.02,
1,2016,39,1849,607,11.31,3,39.73,3,.00,3,.00,3,30.02,3,20.19,3,333.40,3,.00,3,12.01,
1,2016,39,1850,607,11.34,3,47.78,3,.00,3,.00,3,30.02,3,22.24,3,332.20,3,.00,3,10.06,
1,2016,39,1851,607,11.21,3,39.52,3,.00,3,.00,3,30.02,3,22.32,3,331.90,3,.00,3,10.14,
1,2016,39,1852,607,11.24,3,37.66,3,.00,3,.00,3,30.02,3,23.50,3,338.30,3,.00,3,10.15,
1,2016,39,1853,607,11.14,3,41.29,3,.00,3,.00,3,30.02,3,22.34,3,330.90,3,.00,3,10.15,
1,2016,39,1854,607,11.17,3,40.81,3,.00,3,.10,3,30.02,3,22.84,3,335.00,3,.00,3,10.16,
1,2016,39,1855,607,11.04,3,39.93,3,.00,3,.00,3,30.02,3,24.49,3,330.30,3,.00,3,10.15,
1,2016,39,1856,607,11.17,3,42.11,3,.00,3,.00,3,30.02,3,23.20,3,332.70,3,.00,3,10.16,
1,2016,39,1857,607,11.10,3,37.01,3,.00,3,.00,3,30.02,3,23.47,3,322.70,3,.00,3,10.15,
1,2016,39,1858,607,11.10,3,36.84,3,.00,3,.00,3,30.02,3,22.03,3,330.10,3,.00,3,10.16,
1,2016,39,1859,607,11.00,3,36.43,3,.00,3,.00,3,30.02,3,22.23,3,330.70,3,.00,3,10.14,
1,2016,39,1900,607,11.04,3,43.26,3,.00,3,.00,3,30.03,3,21.47,3,326.40,3,.00,3,10.15,
1,2016,39,1901,607,11.04,3,42.04,3,.00,3,.00,3,30.02,3,22.35,3,325.40,3,.00,3,10.13,
1,2016,39,1902,607,11.07,3,42.78,3,.00,3,.00,3,30.02,3,23.16,3,323.90,3,.00,3,10.15,
1,2016,39,1903,607,11.04,3,45.33,3,.00,3,.00,3,30.02,3,21.04,3,321.90,3,.00,3,10.12,
1,2016,39,1904,607,11.00,3,37.22,3,.00,3,.00,3,30.03,3,24.69,3,321.30,3,.00,3,10.14,
1,2016,39,1905,607,11.04,3,42.31,3,.00,3,.00,3,30.03,3,22.76,3,326.00,3,.00,3,10.10,
1,2016,39,1906,607,11.00,3,43.60,3,.00,3,.00,3,30.04,3,20.36,3,321.90,3,.00,3,10.16,
1,2016,39,1907,607,11.04,3,36.67,3,.00,3,.00,3,30.03,3,23.47,3,322.30,3,.00,3,9.91,
1,2016,39,1908,607,10.93,3,40.58,3,.00,3,.10,3,30.04,3,23.64,3,321.30,3,.00,3,10.16,
1,2016,39,1909,607,11.04,3,46.76,3,.00,3,.00,3,30.04,3,22.87,3,316.50,3,.00,3,9.92,
1,2016,39,1910,607,11.00,3,34.02,3,.00,3,.00,3,30.03,3,22.74,3,323.00,3,.00,3,10.10,
1,2016,39,1911,607,11.00,3,41.87,3,.00,3,.00,3,30.04,3,23.08,3,317.30,3,.00,3,10.11,
1,2016,39,1912,607,11.00,3,38.95,3,.00,3,.00,3,30.04,3,23.80,3,324.40,3,.00,3,10.11,
1,2016,39,1913,607,10.97,3,37.45,3,.00,3,.10,3,30.04,3,24.35,3,325.60,3,.00,3,10.15,
1,2016,39,1914,607,11.00,3,37.49,3,.00,3,.00,3,30.04,3,24.09,3,317.80,3,.00,3,10.13,
1,2016,39,1915,607,11.00,3,50.56,3,.00,3,.00,3,30.04,3,22.41,3,316.30,3,.00,3,10.08,
1,2016,39,1916,607,11.00,3,46.79,3,.00,3,.00,3,30.04,3,22.35,3,323.90,3,.00,3,10.08,
1,2016,39,1917,607,10.93,3,45.60,3,.00,3,.00,3,30.04,3,21.47,3,319.80,3,.00,3,10.12,
1,2016,39,1918,607,10.93,3,40.71,3,.00,3,.00,3,30.04,3,22.15,3,315.80,3,.00,3,10.17,
1,2016,39,1919,607,10.90,3,37.93,3,.00,3,.00,3,30.04,3,23.23,3,318.20,3,.00,3,10.14,
1,2016,39,1920,607,10.90,3,37.35,3,.00,3,.00,3,30.04,3,22.58,3,307.80,3,.00,3,9.96,
1,2016,39,1921,607,10.97,3,43.36,3,.00,3,.00,3,30.05,3,23.65,3,317.20,3,.00,3,9.98,
1,2016,39,1922,607,10.87,3,40.75,3,.00,3,.00,3,30.05,3,24.42,3,310.00,3,.00,3,9.96,
1,2016,39,1923,607,10.73,3,40.54,3,.00,3,.00,3,30.04,3,23.60,3,322.30,3,.00,3,9.97,
1,2016,39,1924,607,10.90,3,47.78,3,.00,3,.00,3,30.04,3,20.35,3,322.20,3,.00,3,9.95,
1,2016,39,1925,607,10.76,3,38.44,3,.00,3,.10,3,30.05,3,21.76,3,324.90,3,.00,3,9.95,
1,2016,39,1926,607,10.76,3,40.07,3,.00,3,.10,3,30.04,3,22.34,3,322.10,3,.00,3,9.92,
1,2016,39,1927,607,10.70,3,34.84,3,.00,3,.10,3,30.04,3,22.06,3,327.60,3,.00,3,9.92,
1,2016,39,1928,607,10.80,3,41.66,3,.00,3,.10,3,30.04,3,20.77,3,317.70,3,.00,3,9.89,
1,2016,39,1929,607,10.66,3,39.90,3,.00,3,.00,3,30.05,3,22.58,3,327.50,3,.00,3,9.89,
1,2016,39,1930,607,10.70,3,42.82,3,.00,3,.00,3,30.05,3,22.33,3,314.80,3,.00,3,9.67,
1,2016,39,1931,607,10.76,3,53.82,3,.00,3,.00,3,30.05,3,21.13,3,329.20,3,.00,3,9.85,
1,2016,39,1932,607,10.73,3,44.14,3,.00,3,.00,3,30.05,3,19.99,3,332.60,3,.00,3,9.80,
1,2016,39,1933,607,10.70,3,36.10,3,.00,3,.10,3,30.05,3,19.17,3,341.40,3,.00,3,9.83,
1,2016,39,1934,607,10.56,3,41.26,3,.00,3,.00,3,30.05,3,19.55,3,327.00,3,.00,3,9.79,
1,2016,39,1935,607,10.59,3,43.19,3,.00,3,.00,3,30.05,3,20.74,3,324.50,3,.00,3,9.83,
1,2016,39,1936,607,10.63,3,41.94,3,.00,3,.00,3,30.05,3,22.95,3,332.90,3,.00,3,9.72,
1,2016,39,1937,607,10.49,3,34.94,3,.00,3,.10,3,30.04,3,23.41,3,341.20,3,.00,3,9.85,
1,2016,39,1938,607,10.49,3,38.10,3,.00,3,.10,3,30.05,3,27.24,3,333.80,3,.00,3,9.68,
1,2016,39,1939,607,10.53,3,47.06,3,.00,3,.00,3,30.05,3,22.63,3,335.20,3,.00,3,9.88,
1,2016,39,1940,607,10.56,3,37.05,3,.00,3,.00,3,30.05,3,23.48,3,322.60,3,.00,3,9.82,
1,2016,39,1941,607,10.59,3,37.01,3,.00,3,.10,3,30.05,3,25.52,3,324.50,3,.00,3,9.89,
1,2016,39,1942,607,10.46,3,33.55,3,.00,3,.10,3,30.05,3,27.40,3,315.70,3,.00,3,9.91,
1,2016,39,1943,607,10.49,3,36.40,3,.00,3,.00,3,30.05,3,26.69,3,321.60,3,.00,3,9.92,
1,2016,39,1944,607,10.53,3,36.10,3,.00,3,.00,3,30.05,3,27.69,3,319.90,3,.00,3,10.00,
1,2016,39,1945,607,10.42,3,41.80,3,.00,3,.00,3,30.05,3,29.41,3,317.50,3,.00,3,10.06,
1,2016,39,1946,607,10.46,3,34.40,3,.00,3,.10,3,30.06,3,30.10,3,313.70,3,.00,3,10.02,
1,2016,39,1947,607,10.53,3,34.09,3,.00,3,.10,3,30.05,3,27.34,3,323.90,3,.00,3,10.00,
1,2016,39,1948,607,10.49,3,44.48,3,.00,3,.00,3,30.06,3,26.81,3,324.00,3,.00,3,10.13,
1,2016,39,1949,607,10.46,3,44.04,3,.00,3,.00,3,30.06,3,26.92,3,326.20,3,.00,3,10.09,
1,2016,39,1950,607,10.53,3,34.26,3,.00,3,.00,3,30.06,3,27.75,3,319.40,3,.00,3,10.08,
1,2016,39,1951,607,10.46,3,43.16,3,.00,3,.00,3,30.06,3,24.25,3,323.70,3,.00,3,10.08,
1,2016,39,1952,607,10.56,3,44.72,3,.00,3,.00,3,30.06,3,25.44,3,334.10,3,.00,3,10.14,
1,2016,39,1953,607,10.49,3,37.89,3,.00,3,.10,3,30.06,3,27.57,3,321.90,3,.00,3,10.18,
1,2016,39,1954,607,10.42,3,34.43,3,.00,3,.00,3,30.06,3,27.16,3,316.00,3,.00,3,10.21,
1,2016,39,1955,607,10.42,3,35.59,3,.00,3,.00,3,30.05,3,27.27,3,326.70,3,.00,3,10.03,
1,2016,39,1956,607,10.42,3,39.73,3,.00,3,.00,3,30.06,3,25.33,3,324.20,3,.00,3,10.07,
1,2016,39,1957,607,10.42,3,39.76,3,.00,3,.00,3,30.06,3,26.26,3,317.80,3,.00,3,10.01,
1,2016,39,1958,607,10.42,3,43.80,3,.00,3,.00,3,30.06,3,26.34,3,318.90,3,.00,3,10.18,
1,2016,39,1959,607,10.39,3,37.89,3,.00,3,.00,3,30.06,3,25.29,3,324.70,3,.00,3,10.27,
1,2016,39,2000,607,10.42,3,39.19,3,.00,3,.00,3,30.06,3,25.51,3,320.20,3,.00,3,10.32,
1,2016,39,2001,607,10.39,3,37.39,3,.00,3,.00,3,30.06,3,24.82,3,324.60,3,.00,3,10.19,
1,2016,39,2002,607,10.32,3,40.07,3,.00,3,.00,3,30.06,3,27.38,3,326.40,3,.00,3,10.06,
1,2016,39,2003,607,10.39,3,45.77,3,.00,3,.10,3,30.06,3,24.74,3,329.00,3,.00,3,10.37,
1,2016,39,2004,607,10.32,3,45.16,3,.00,3,.00,3,30.06,3,22.61,3,329.50,3,.00,3,10.36,
1,2016,39,2005,607,10.29,3,40.41,3,.00,3,.00,3,30.06,3,22.59,3,328.90,3,.00,3,10.21,
1,2016,39,2006,607,10.29,3,43.74,3,.00,3,.00,3,30.06,3,23.97,3,330.80,3,.00,3,10.13,
1,2016,39,2007,607,10.36,3,41.19,3,.00,3,.10,3,30.05,3,25.31,3,330.80,3,.00,3,9.99,
1,2016,39,2008,607,10.22,3,33.28,3,.00,3,.00,3,30.06,3,25.21,3,326.90,3,.00,3,10.99,
1,2016,39,2009,607,10.22,3,47.40,3,.00,3,.00,3,30.06,3,24.05,3,329.50,3,.00,3,11.07,
1,2016,39,2010,607,10.32,3,43.84,3,.00,3,.00,3,30.06,3,23.07,3,335.20,3,.00,3,11.17,
1,2016,39,2011,607,10.29,3,40.17,3,.00,3,.00,3,30.06,3,23.34,3,321.30,3,.00,3,11.26,
1,2016,39,2012,607,10.32,3,41.73,3,.00,3,.00,3,30.06,3,23.17,3,325.40,3,.00,3,11.37,
1,2016,39,2013,607,10.29,3,35.48,3,.00,3,.00,3,30.05,3,23.32,3,327.90,3,.00,3,11.37,
1,2016,39,2014,607,10.25,3,39.22,3,.00,3,.00,3,30.06,3,21.99,3,325.40,3,.00,3,11.43,
1,2016,39,2015,607,10.36,3,40.81,3,.00,3,.00,3,30.06,3,21.03,3,319.30,3,.00,3,11.40,
1,2016,39,2016,607,10.29,3,35.96,3,.00,3,.00,3,30.06,3,24.50,3,330.40,3,.00,3,11.45,
1,2016,39,2017,607,10.19,3,38.78,3,.00,3,.00,3,30.06,3,24.02,3,324.90,3,.00,3,11.32,
1,2016,39,2018,607,10.19,3,42.75,3,.00,3,.00,3,30.06,3,22.77,3,319.20,3,.00,3,11.46,
1,2016,39,2019,607,10.19,3,43.84,3,.00,3,.00,3,30.06,3,23.37,3,326.20,3,.00,3,11.36,
1,2016,39,2020,607,10.26,3,41.53,3,.00,3,.00,3,30.06,3,24.84,3,331.20,3,.00,3,11.47,
1,2016,39,2021,607,10.19,3,39.97,3,.00,3,.00,3,30.06,3,24.15,3,324.90,3,.00,3,11.49,
1,2016,39,2022,607,10.15,3,38.00,3,.00,3,.00,3,30.06,3,25.41,3,322.60,3,.00,3,11.47,
1,2016,39,2023,607,10.12,3,35.01,3,.00,3,.00,3,30.06,3,24.60,3,326.70,3,.00,3,11.20,
1,2016,39,2024,607,10.15,3,38.88,3,.00,3,.00,3,30.06,3,23.41,3,319.20,3,.00,3,11.34,
1,2016,39,2025,607,10.15,3,39.59,3,.00,3,.00,3,30.07,3,23.64,3,319.10,3,.00,3,11.45,
1,2016,39,2026,607,10.22,3,38.88,3,.00,3,.00,3,30.07,3,23.96,3,321.50,3,.00,3,11.44,
1,2016,39,2027,607,10.15,3,39.22,3,.00,3,.00,3,30.07,3,22.97,3,318.70,3,.00,3,11.45,
1,2016,39,2028,607,10.15,3,44.92,3,.00,3,.00,3,30.07,3,23.12,3,309.40,3,.00,3,11.44,
1,2016,39,2029,607,10.15,3,38.91,3,.00,3,.00,3,30.06,3,23.78,3,324.00,3,.00,3,11.12,
1,2016,39,2030,607,10.15,3,39.73,3,.00,3,.00,3,30.07,3,20.97,3,326.20,3,.00,3,11.39,
1,2016,39,2031,607,10.12,3,37.62,3,.00,3,.00,3,30.06,3,24.43,3,325.30,3,.00,3,11.42,
1,2016,39,2032,607,10.12,3,38.10,3,.00,3,.00,3,30.07,3,23.38,3,325.50,3,.00,3,11.40,
1,2016,39,2033,607,10.12,3,46.96,3,.00,3,.00,3,30.07,3,20.30,3,331.90,3,.00,3,11.41,
1,2016,39,2034,607,10.22,3,49.00,3,.00,3,.00,3,30.07,3,21.25,3,314.80,3,.00,3,11.39,
1,2016,39,2035,607,10.19,3,41.26,3,.00,3,.00,3,30.07,3,22.95,3,319.10,3,.00,3,11.40,
1,2016,39,2036,607,10.16,3,41.80,3,.00,3,.00,3,30.07,3,21.49,3,318.70,3,.00,3,11.38,
1,2016,39,2037,607,10.09,3,36.23,3,.00,3,.00,3,30.07,3,21.02,3,329.30,3,.00,3,11.39,
1,2016,39,2038,607,10.12,3,35.83,3,.00,3,.00,3,30.07,3,22.89,3,323.80,3,.00,3,11.36,
1,2016,39,2039,607,10.02,3,40.27,3,.00,3,.00,3,30.07,3,22.21,3,326.30,3,.00,3,11.38,
1,2016,39,2040,607,10.05,3,40.31,3,.00,3,.00,3,30.07,3,20.84,3,315.10,3,.00,3,11.35,
1,2016,39,2041,607,10.02,3,36.61,3,.00,3,.00,3,30.07,3,21.32,3,321.40,3,.00,3,11.38,
1,2016,39,2042,607,9.99,3,41.80,3,.00,3,.00,3,30.07,3,22.34,3,318.40,3,.00,3,11.33,
1,2016,39,2043,607,9.95,3,31.55,3,.00,3,.00,3,30.07,3,22.76,3,326.00,3,.00,3,11.36,
1,2016,39,2044,607,10.05,3,50.43,3,.00,3,.00,3,30.07,3,18.91,3,323.80,3,.00,3,11.31,
1,2016,39,2045,607,9.92,3,33.35,3,.00,3,.00,3,30.07,3,22.34,3,315.90,3,.00,3,11.35,
1,2016,39,2046,607,9.99,3,29.10,3,.00,3,.00,3,30.07,3,23.67,3,324.10,3,.00,3,11.27,
1,2016,39,2047,607,9.88,3,39.36,3,.00,3,.00,3,30.07,3,21.08,3,322.50,3,.00,3,11.34,
1,2016,39,2048,607,9.95,3,41.77,3,.00,3,.00,3,30.08,3,23.37,3,324.40,3,.00,3,11.20,
1,2016,39,2049,607,9.89,3,42.52,3,.00,3,.00,3,30.07,3,20.59,3,323.20,3,.00,3,11.33,
1,2016,39,2050,607,10.06,3,43.98,3,.00,3,.00,3,30.07,3,20.24,3,326.60,3,.00,3,11.29,
1,2016,39,2051,607,9.89,3,42.41,3,.00,3,.00,3,30.07,3,19.93,3,323.70,3,.00,3,11.32,
1,2016,39,2052,607,9.99,3,43.47,3,.00,3,.00,3,30.07,3,17.57,3,319.30,3,.00,3,11.33,
1,2016,39,2053,607,9.96,3,41.06,3,.00,3,.00,3,30.07,3,18.57,3,326.00,3,.00,3,11.09,
1,2016,39,2054,607,9.99,3,41.23,3,.00,3,.00,3,30.07,3,19.04,3,321.70,3,.00,3,11.10,
1,2016,39,2055,607,9.92,3,39.19,3,.00,3,.00,3,30.07,3,20.19,3,325.80,3,.00,3,11.28,
1,2016,39,2056,607,9.86,3,37.97,3,.00,3,.00,3,30.07,3,20.18,3,330.20,3,.00,3,11.29,
1,2016,39,2057,607,9.86,3,37.43,3,.00,3,.00,3,30.07,3,19.76,3,331.30,3,.00,3,11.27,
1,2016,39,2058,607,9.92,3,39.09,3,.00,3,.00,3,30.07,3,17.52,3,324.30,3,.00,3,11.28,
1,2016,39,2059,607,9.86,3,42.66,3,.00,3,.00,3,30.08,3,18.01,3,323.60,3,.00,3,11.02,
1,2016,39,2100,607,9.89,3,39.94,3,.00,3,.00,3,30.07,3,17.92,3,331.40,3,.00,3,11.25,
1,2016,39,2101,607,9.86,3,38.62,3,.00,3,.00,3,30.07,3,18.59,3,325.10,3,.00,3,11.22,
1,2016,39,2102,607,9.86,3,30.60,3,.00,3,.00,3,30.07,3,20.31,3,317.80,3,.00,3,11.24,
1,2016,39,2103,607,9.82,3,41.64,3,.00,3,.00,3,30.07,3,17.88,3,323.30,3,.00,3,11.21,
1,2016,39,2104,607,9.96,3,43.51,3,.00,3,.00,3,30.07,3,17.49,3,315.30,3,.00,3,11.23,
1,2016,39,2105,607,9.82,3,36.04,3,.00,3,.00,3,30.07,3,17.90,3,319.70,3,.00,3,11.20,
1,2016,39,2106,607,9.93,3,36.78,3,.00,3,.00,3,30.07,3,18.14,3,311.90,3,.00,3,11.22,
1,2016,39,2107,607,9.89,3,39.16,3,.00,3,.00,3,30.07,3,18.73,3,322.60,3,.00,3,11.18,
1,2016,39,2108,607,9.83,3,33.25,3,.00,3,.00,3,30.08,3,18.94,3,320.10,3,.00,3,11.21,
1,2016,39,2109,607,9.83,3,34.58,3,.00,3,.00,3,30.07,3,17.75,3,329.10,3,.00,3,11.16,
1,2016,39,2110,607,9.76,3,33.73,3,.00,3,.00,3,30.08,3,16.79,3,323.50,3,.00,3,11.20,
1,2016,39,2111,607,9.89,3,37.16,3,.00,3,.00,3,30.08,3,17.40,3,319.70,3,.00,3,11.15,
1,2016,39,2112,607,9.79,3,43.07,3,.00,3,.00,3,30.07,3,17.62,3,320.10,3,.00,3,11.18,
1,2016,39,2113,607,9.79,3,42.73,3,.00,3,.00,3,30.07,3,17.42,3,325.70,3,.00,3,11.12,
1,2016,39,2114,607,9.83,3,40.62,3,.00,3,.00,3,30.08,3,16.72,3,322.50,3,.00,3,11.17,
1,2016,39,2115,607,9.90,3,35.97,3,.00,3,.00,3,30.08,3,17.73,3,320.00,3,.00,3,11.10,
1,2016,39,2116,607,9.83,3,46.06,3,.00,3,.00,3,30.08,3,15.55,3,319.10,3,.00,3,11.16,
1,2016,39,2117,607,9.83,3,43.51,3,.00,3,.00,3,30.08,3,16.34,3,329.60,3,.00,3,10.99,
1,2016,39,2118,607,9.86,3,39.23,3,.00,3,.00,3,30.08,3,16.10,3,319.00,3,.00,3,11.14,
1,2016,39,2119,607,9.86,3,40.22,3,.00,3,.00,3,30.08,3,16.33,3,320.90,3,.00,3,11.01,
1,2016,39,2120,607,9.79,3,36.58,3,.00,3,.00,3,30.08,3,17.34,3,310.50,3,.00,3,11.14,
1,2016,39,2121,607,9.73,3,32.06,3,.00,3,.00,3,30.08,3,19.13,3,316.70,3,.00,3,11.13,
1,2016,39,2122,607,9.69,3,31.25,3,.00,3,.00,3,30.08,3,18.71,3,326.30,3,.00,3,11.12,
1,2016,39,2123,607,9.73,3,37.87,3,.00,3,.00,3,30.08,3,18.09,3,324.60,3,.00,3,10.99,
1,2016,39,2124,607,9.69,3,34.51,3,.00,3,.00,3,30.08,3,18.47,3,319.60,3,.00,3,11.06,
1,2016,39,2125,607,9.76,3,34.17,3,.00,3,.00,3,30.08,3,18.04,3,319.50,3,.00,3,11.11,
1,2016,39,2126,607,9.73,3,43.04,3,.00,3,.00,3,30.08,3,16.40,3,321.30,3,.00,3,11.08,
1,2016,39,2127,607,9.73,3,36.51,3,.00,3,.00,3,30.08,3,17.42,3,317.70,3,.00,3,11.09,
1,2016,39,2128,607,9.73,3,41.30,3,.00,3,.00,3,30.08,3,16.36,3,324.90,3,.00,3,11.06,
1,2016,39,2129,607,9.73,3,34.20,3,.00,3,.00,3,30.08,3,16.00,3,323.80,3,.00,3,10.92,
1,2016,39,2130,607,9.66,3,30.64,3,.00,3,.00,3,30.08,3,16.71,3,320.00,3,.00,3,11.05,
1,2016,39,2131,607,9.69,3,41.71,3,.00,3,.00,3,30.08,3,16.03,3,317.30,3,.00,3,11.06,
1,2016,39,2132,607,9.76,3,49.15,3,.00,3,.10,3,30.08,3,15.09,3,320.70,3,.00,3,11.02,
1,2016,39,2133,607,9.76,3,49.83,3,.00,3,.00,3,30.08,3,14.98,3,316.00,3,.00,3,11.04,
1,2016,39,2134,607,9.83,3,42.53,3,.00,3,.00,3,30.08,3,14.91,3,319.70,3,.00,3,11.00,
1,2016,39,2135,607,9.73,3,38.65,3,.00,3,.00,3,30.08,3,16.94,3,316.00,3,.00,3,11.04,
1,2016,39,2136,607,9.66,3,38.76,3,.00,3,.00,3,30.08,3,15.23,3,310.90,3,.00,3,10.99,
1,2016,39,2137,607,9.69,3,44.46,3,.00,3,.00,3,30.08,3,15.64,3,333.50,3,.00,3,11.02,
1,2016,39,2138,607,9.73,3,44.56,3,.00,3,.00,3,30.08,3,14.58,3,312.50,3,.00,3,10.96,
1,2016,39,2139,607,9.69,3,38.28,3,.00,3,.00,3,30.08,3,14.58,3,314.50,3,.00,3,11.00,
1,2016,39,2140,607,9.69,3,35.87,3,.00,3,.00,3,30.08,3,16.69,3,325.30,3,.00,3,10.95,
1,2016,39,2141,607,9.66,3,36.85,3,.00,3,.00,3,30.08,3,15.52,3,322.40,3,.00,3,10.99,
1,2016,39,2142,607,9.63,3,45.75,3,.00,3,.00,3,30.08,3,14.82,3,321.50,3,.00,3,10.91,
1,2016,39,2143,607,9.63,3,45.82,3,.00,3,.00,3,30.09,3,15.51,3,325.10,3,.00,3,10.97,
1,2016,39,2144,607,9.59,3,39.23,3,.00,3,.00,3,30.08,3,16.29,3,325.10,3,.00,3,10.88,
1,2016,39,2145,607,9.66,3,44.50,3,.00,3,.00,3,30.08,3,15.57,3,325.30,3,.00,3,10.97,
1,2016,39,2146,607,9.59,3,34.37,3,.00,3,.00,3,30.08,3,15.35,3,318.40,3,.00,3,10.83,
1,2016,39,2147,607,9.59,3,39.06,3,.00,3,.00,3,30.08,3,16.93,3,317.00,3,.00,3,10.94,
1,2016,39,2148,607,9.56,3,41.20,3,.00,3,.00,3,30.08,3,15.65,3,325.40,3,.00,3,10.74,
1,2016,39,2149,607,9.63,3,40.73,3,.00,3,.00,3,30.08,3,15.85,3,318.80,3,.00,3,10.92,
1,2016,39,2150,607,9.63,3,36.82,3,.00,3,.00,3,30.09,3,16.93,3,321.30,3,.00,3,10.83,
1,2016,39,2151,607,9.52,3,35.36,3,.00,3,.10,3,30.09,3,18.04,3,318.90,3,.00,3,10.90,
1,2016,39,2152,607,9.59,3,44.02,3,.00,3,.00,3,30.09,3,15.87,3,317.80,3,.00,3,10.92,
1,2016,39,2153,607,9.59,3,43.10,3,.00,3,.00,3,30.09,3,15.58,3,311.20,3,.00,3,10.85,
1,2016,39,2154,607,9.66,3,38.89,3,.00,3,.00,3,30.09,3,15.41,3,309.90,3,.00,3,10.84,
1,2016,39,2155,607,9.66,3,45.14,3,.00,3,.00,3,30.09,3,14.59,3,319.70,3,.00,3,10.86,
1,2016,39,2156,607,9.66,3,36.58,3,.00,3,.00,3,30.09,3,15.09,3,317.20,3,.00,3,10.88,
1,2016,39,2157,607,9.63,3,41.47,3,.00,3,.00,3,30.09,3,14.54,3,318.20,3,.00,3,10.84,
1,2016,39,2158,607,9.56,3,43.34,3,.00,3,.00,3,30.08,3,15.54,3,322.00,3,.00,3,10.86,
1,2016,39,2159,607,9.52,3,33.12,3,.00,3,.00,3,30.09,3,15.52,3,318.50,3,.00,3,10.76,
1,2016,39,2200,607,9.56,3,39.44,3,.00,3,.00,3,30.09,3,16.38,3,310.70,3,.00,3,10.84,
1,2016,39,2201,607,9.56,3,41.03,3,.00,3,.00,3,30.09,3,15.85,3,311.70,3,.00,3,10.80,
1,2016,39,2202,607,9.56,3,39.67,3,.00,3,.00,3,30.09,3,14.05,3,323.00,3,.00,3,10.82,
1,2016,39,2203,607,9.56,3,48.51,3,.00,3,.00,3,30.09,3,13.97,3,311.50,3,.00,3,10.76,
1,2016,39,2204,607,9.59,3,35.46,3,.00,3,.00,3,30.08,3,15.37,3,323.00,3,.00,3,10.80,
1,2016,39,2205,607,9.56,3,39.64,3,.00,3,.00,3,30.08,3,14.95,3,308.80,3,.00,3,10.74,
1,2016,39,2206,607,9.42,3,34.41,3,.00,3,.00,3,30.08,3,15.74,3,311.60,3,.00,3,10.79,
1,2016,39,2207,607,9.49,3,40.05,3,.00,3,.00,3,30.08,3,16.00,3,316.80,3,.00,3,10.71,
1,2016,39,2208,607,9.46,3,35.43,3,.00,3,.00,3,30.09,3,15.48,3,307.40,3,.00,3,10.76,
1,2016,39,2209,607,9.42,3,34.58,3,.00,3,.00,3,30.08,3,15.58,3,318.50,3,.00,3,10.68,
1,2016,39,2210,607,9.49,3,49.32,3,.00,3,.00,3,30.09,3,14.22,3,307.90,3,.00,3,10.74,
1,2016,39,2211,607,9.52,3,43.41,3,.00,3,.00,3,30.09,3,14.38,3,319.30,3,.00,3,10.65,
1,2016,39,2212,607,9.46,3,39.37,3,.00,3,.00,3,30.09,3,15.16,3,309.30,3,.00,3,10.72,
1,2016,39,2213,607,9.52,3,44.80,3,.00,3,.00,3,30.09,3,13.98,3,311.50,3,.00,3,10.62,
1,2016,39,2214,607,9.56,3,41.41,3,.00,3,.00,3,30.09,3,14.25,3,313.00,3,.00,3,10.70,
1,2016,39,2215,607,9.49,3,46.43,3,.00,3,.00,3,30.09,3,14.28,3,312.90,3,.00,3,10.58,
1,2016,39,2216,607,9.52,3,49.49,3,.00,3,.00,3,30.09,3,13.59,3,313.90,3,.00,3,10.68,
1,2016,39,2217,607,9.56,3,35.12,3,.00,3,.00,3,30.09,3,15.05,3,309.60,3,.00,3,10.48,
1,2016,39,2218,607,9.42,3,34.07,3,.00,3,.00,3,30.09,3,14.94,3,311.50,3,.00,3,10.65,
1,2016,39,2219,607,9.46,3,44.63,3,.00,3,.00,3,30.09,3,13.96,3,311.10,3,.00,3,10.47,
1,2016,39,2220,607,9.42,3,39.03,3,.00,3,.00,3,30.09,3,14.18,3,308.20,3,.00,3,10.61,
1,2016,39,2221,607,9.35,3,39.54,3,.00,3,.00,3,30.09,3,14.24,3,309.70,3,.00,3,10.59,
1,2016,39,2222,607,9.39,3,43.99,3,.00,3,.00,3,30.09,3,14.17,3,296.70,3,.00,3,10.60,
1,2016,39,2223,607,9.46,3,43.68,3,.00,3,.00,3,30.09,3,14.80,3,317.80,3,.00,3,10.62,
1,2016,39,2224,607,9.39,3,40.35,3,.00,3,.00,3,30.09,3,16.57,3,304.20,3,.00,3,10.58,
1,2016,39,2225,607,9.42,3,37.02,3,.00,3,.00,3,30.09,3,16.80,3,305.70,3,.00,3,10.60,
1,2016,39,2226,607,9.46,3,40.79,3,.00,3,.00,3,30.09,3,16.56,3,316.20,3,.00,3,10.55,
1,2016,39,2227,607,9.42,3,34.21,3,.00,3,.00,3,30.09,3,15.91,3,308.50,3,.00,3,10.58,
1,2016,39,2228,607,9.39,3,45.55,3,.00,3,.00,3,30.09,3,15.30,3,317.40,3,.00,3,10.53,
1,2016,39,2229,607,9.42,3,39.74,3,.00,3,.00,3,30.09,3,16.70,3,311.10,3,.00,3,10.55,
1,2016,39,2230,607,9.42,3,44.16,3,.00,3,.00,3,30.09,3,15.92,3,308.10,3,.00,3,10.50,
1,2016,39,2231,607,9.39,3,39.27,3,.00,3,.00,3,30.09,3,15.10,3,310.20,3,.00,3,10.53,
1,2016,39,2232,607,9.52,3,44.57,3,.00,3,.00,3,30.09,3,15.89,3,308.90,3,.00,3,10.48,
1,2016,39,2233,607,9.46,3,40.08,3,.00,3,.00,3,30.09,3,14.46,3,313.70,3,.00,3,10.50,
1,2016,39,2234,607,9.42,3,43.31,3,.00,3,.00,3,30.09,3,15.75,3,317.10,3,.00,3,10.46,
1,2016,39,2235,607,9.46,3,43.34,3,.00,3,.00,3,30.09,3,15.34,3,317.80,3,.00,3,10.48,
1,2016,39,2236,607,9.46,3,38.69,3,.00,3,.00,3,30.09,3,16.33,3,316.80,3,.00,3,10.43,
1,2016,39,2237,607,9.39,3,37.98,3,.00,3,.00,3,30.09,3,16.07,3,309.20,3,.00,3,10.46,
1,2016,39,2238,607,9.39,3,37.06,3,.00,3,.00,3,30.09,3,15.37,3,316.40,3,.00,3,10.40,
1,2016,39,2239,607,9.35,3,39.03,3,.00,3,.00,3,30.09,3,15.04,3,316.00,3,.00,3,10.43,
1,2016,39,2240,607,9.39,3,34.75,3,.00,3,.00,3,30.09,3,15.66,3,308.90,3,.00,3,10.37,
1,2016,39,2241,607,9.46,3,36.96,3,.00,3,.00,3,30.09,3,16.08,3,320.70,3,.00,3,10.41,
1,2016,39,2242,607,9.42,3,46.09,3,.00,3,.00,3,30.09,3,15.29,3,308.70,3,.00,3,10.35,
1,2016,39,2243,607,9.39,3,34.34,3,.00,3,.00,3,30.09,3,16.61,3,314.20,3,.00,3,10.38,
1,2016,39,2244,607,9.46,3,39.54,3,.00,3,.00,3,30.09,3,14.76,3,310.40,3,.00,3,10.32,
1,2016,39,2245,607,9.42,3,40.42,3,.00,3,.00,3,30.09,3,15.72,3,312.30,3,.00,3,10.36,
1,2016,39,2246,607,9.46,3,45.72,3,.00,3,.00,3,30.09,3,15.46,3,307.90,3,.00,3,10.28,
1,2016,39,2247,607,9.42,3,43.51,3,.00,3,.00,3,30.09,3,15.83,3,322.30,3,.00,3,10.34,
1,2016,39,2248,607,9.49,3,46.13,3,.00,3,.00,3,30.09,3,15.64,3,319.40,3,.00,3,10.15,
1,2016,39,2249,607,9.42,3,41.24,3,.00,3,.00,3,30.09,3,15.66,3,318.00,3,.00,3,10.33,
1,2016,39,2250,607,9.35,3,35.60,3,.00,3,.00,3,30.09,3,16.90,3,316.00,3,.00,3,10.20,
1,2016,39,2251,607,9.35,3,45.18,3,.00,3,.00,3,30.09,3,15.12,3,316.80,3,.00,3,10.32,
1,2016,39,2252,607,9.35,3,39.67,3,.00,3,.00,3,30.08,3,15.34,3,317.40,3,.00,3,10.32,
1,2016,39,2253,607,9.39,3,46.67,3,.00,3,.00,3,30.09,3,15.11,3,313.40,3,.00,3,10.31,
1,2016,39,2254,607,9.35,3,39.71,3,.00,3,.00,3,30.09,3,15.46,3,320.60,3,.00,3,10.31,
1,2016,39,2255,607,9.39,3,43.58,3,.00,3,.00,3,30.09,3,15.17,3,308.80,3,.00,3,10.31,
1,2016,39,2256,607,9.39,3,41.61,3,.00,3,.00,3,30.09,3,16.28,3,322.70,3,.00,3,10.31,
1,2016,39,2257,607,9.46,3,37.47,3,.00,3,.00,3,30.09,3,15.80,3,310.20,3,.00,3,10.30,
1,2016,39,2258,607,9.35,3,44.26,3,.00,3,.00,3,30.09,3,17.11,3,317.20,3,.00,3,10.31,
1,2016,39,2259,607,9.32,3,39.74,3,.00,3,.00,3,30.09,3,17.12,3,308.10,3,.00,3,10.30,
1,2016,39,2300,607,9.29,3,44.02,3,.00,3,.00,3,30.09,3,15.87,3,314.10,3,.00,3,10.30,
1,2016,39,2301,607,9.35,3,36.99,3,.00,3,.00,3,30.09,3,15.60,3,310.00,3,.00,3,10.30,
1,2016,39,2302,607,9.39,3,43.34,3,.00,3,.00,3,30.10,3,15.57,3,308.20,3,.00,3,10.30,
1,2016,39,2303,607,9.39,3,43.99,3,.00,3,.00,3,30.09,3,14.99,3,307.50,3,.00,3,10.29,
1,2016,39,2304,607,9.39,3,40.86,3,.00,3,.00,3,30.09,3,16.82,3,310.00,3,.00,3,10.29,
1,2016,39,2305,607,9.39,3,46.33,3,.00,3,.00,3,30.09,3,16.73,3,312.50,3,.00,3,10.29,
1,2016,39,2306,607,9.29,3,38.96,3,.00,3,.00,3,30.09,3,17.03,3,314.70,3,.00,3,10.30,
1,2016,39,2307,607,9.35,3,38.59,3,.00,3,.00,3,30.09,3,16.40,3,310.80,3,.00,3,10.29,
1,2016,39,2308,607,9.29,3,41.41,3,.00,3,.00,3,30.09,3,16.85,3,308.10,3,.00,3,10.29,
1,2016,39,2309,607,9.35,3,42.12,3,.00,3,.00,3,30.09,3,17.15,3,316.50,3,.00,3,10.28,
1,2016,39,2310,607,9.35,3,41.10,3,.00,3,.00,3,30.09,3,17.04,3,312.30,3,.00,3,10.29,
1,2016,39,2311,607,9.35,3,33.97,3,.00,3,.00,3,30.09,3,18.09,3,313.60,3,.00,3,10.29,
1,2016,39,2312,607,9.32,3,41.78,3,.00,3,.00,3,30.09,3,16.84,3,311.00,3,.00,3,10.29,
1,2016,39,2313,607,9.25,3,40.32,3,.00,3,.00,3,30.09,3,16.60,3,311.50,3,.00,3,10.28,
1,2016,39,2314,607,9.29,3,46.67,3,.00,3,.00,3,30.09,3,18.53,3,309.00,3,.00,3,10.29,
1,2016,39,2315,607,9.35,3,44.84,3,.00,3,.00,3,30.09,3,18.15,3,312.70,3,.00,3,10.28,
1,2016,39,2316,607,9.39,3,47.35,3,.00,3,.00,3,30.09,3,18.66,3,311.80,3,.00,3,10.29,
1,2016,39,2317,607,9.32,3,48.30,3,.00,3,.00,3,30.09,3,17.33,3,315.40,3,.00,3,10.26,
1,2016,39,2318,607,9.32,3,41.27,3,.00,3,.00,3,30.09,3,17.42,3,305.40,3,.00,3,10.29,
1,2016,39,2319,607,9.35,3,48.64,3,.00,3,.00,3,30.09,3,16.62,3,309.40,3,.00,3,10.16,
1,2016,39,2320,607,9.39,3,39.16,3,.00,3,.00,3,30.09,3,17.61,3,308.90,3,.00,3,10.28,
1,2016,39,2321,607,9.32,3,44.53,3,.00,3,.00,3,30.09,3,18.02,3,308.80,3,.00,3,10.23,
1,2016,39,2322,607,9.39,3,44.97,3,.00,3,.00,3,30.10,3,18.61,3,309.30,3,.00,3,10.28,
1,2016,39,2323,607,9.35,3,39.50,3,.00,3,.00,3,30.10,3,19.88,3,310.70,3,.00,3,10.28,
1,2016,39,2324,607,9.39,3,41.47,3,.00,3,.00,3,30.09,3,20.36,3,310.70,3,.00,3,10.28,
1,2016,39,2325,607,9.32,3,44.90,3,.00,3,.00,3,30.09,3,19.75,3,310.50,3,.00,3,10.28,
1,2016,39,2326,607,9.29,3,47.01,3,.00,3,.00,3,30.09,3,18.45,3,318.50,3,.00,3,10.28,
1,2016,39,2327,607,9.35,3,47.42,3,.00,3,.00,3,30.09,3,18.23,3,299.80,3,.00,3,10.28,
1,2016,39,2328,607,9.32,3,38.76,3,.00,3,.00,3,30.09,3,19.49,3,306.30,3,.00,3,10.28,
1,2016,39,2329,607,9.35,3,43.17,3,.00,3,.00,3,30.09,3,19.72,3,302.40,3,.00,3,10.28,
1,2016,39,2330,607,9.35,3,35.60,3,.00,3,.00,3,30.09,3,20.91,3,300.30,3,.00,3,10.28,
1,2016,39,2331,607,9.39,3,46.64,3,.00,3,.00,3,30.09,3,19.65,3,311.50,3,.00,3,10.28,
1,2016,39,2332,607,9.42,3,45.86,3,.00,3,.00,3,30.09,3,18.53,3,306.30,3,.00,3,10.27,
1,2016,39,2333,607,9.39,3,36.51,3,.00,3,.00,3,30.09,3,19.79,3,306.60,3,.00,3,10.27,
1,2016,39,2334,607,9.39,3,39.74,3,.00,3,.00,3,30.09,3,19.87,3,307.70,3,.00,3,10.27,
1,2016,39,2335,607,9.42,3,48.20,3,.00,3,.00,3,30.09,3,19.46,3,306.90,3,.00,3,10.27,
1,2016,39,2336,607,9.39,3,38.62,3,.00,3,.00,3,30.09,3,20.39,3,309.50,3,.00,3,10.27,
1,2016,39,2337,607,9.39,3,40.59,3,.00,3,.00,3,30.10,3,19.25,3,307.40,3,.00,3,10.27,
1,2016,39,2338,607,9.32,3,47.42,3,.00,3,.00,3,30.10,3,19.03,3,306.10,3,.00,3,10.27,
1,2016,39,2339,607,9.35,3,38.72,3,.00,3,.00,3,30.09,3,18.31,3,303.90,3,.00,3,10.27,
1,2016,39,2340,607,9.35,3,37.74,3,.00,3,.00,3,30.09,3,19.67,3,301.10,3,.00,3,10.27,
1,2016,39,2341,607,9.29,3,39.16,3,.00,3,.00,3,30.10,3,19.96,3,300.90,3,.00,3,10.27,
1,2016,39,2342,607,9.25,3,43.38,3,.00,3,.00,3,30.09,3,19.86,3,304.80,3,.00,3,10.27,
1,2016,39,2343,607,9.35,3,48.20,3,.00,3,.00,3,30.10,3,18.29,3,306.40,3,.00,3,10.27,
1,2016,39,2344,607,9.35,3,43.75,3,.00,3,.00,3,30.10,3,19.39,3,304.30,3,.00,3,10.26,
1,2016,39,2345,607,9.35,3,40.66,3,.00,3,.00,3,30.10,3,19.02,3,306.30,3,.00,3,10.27,
1,2016,39,2346,607,9.35,3,41.27,3,.00,3,.00,3,30.10,3,21.35,3,304.90,3,.00,3,10.26,
1,2016,39,2347,607,9.29,3,39.44,3,.00,3,.00,3,30.09,3,20.17,3,302.50,3,.00,3,10.26,
1,2016,39,2348,607,9.29,3,45.11,3,.00,3,.00,3,30.10,3,18.94,3,303.30,3,.00,3,10.19,
1,2016,39,2349,607,9.32,3,44.19,3,.00,3,.00,3,30.10,3,18.57,3,312.20,3,.00,3,10.26,
1,2016,39,2350,607,9.32,3,47.45,3,.00,3,.00,3,30.10,3,19.04,3,304.80,3,.00,3,10.16,
1,2016,39,2351,607,9.29,3,45.69,3,.00,3,.00,3,30.10,3,20.10,3,313.90,3,.00,3,10.26,
1,2016,39,2352,607,9.39,3,45.96,3,.00,3,.00,3,30.10,3,17.99,3,300.30,3,.00,3,10.22,
1,2016,39,2353,607,9.35,3,41.44,3,.00,3,.00,3,30.10,3,18.82,3,303.60,3,.00,3,10.26,
1,2016,39,2354,607,9.35,3,41.85,3,.00,3,.00,3,30.09,3,19.37,3,305.50,3,.00,3,10.26,
1,2016,39,2355,607,9.35,3,42.29,3,.00,3,.00,3,30.09,3,20.11,3,304.40,3,.00,3,10.26,
1,2016,39,2356,607,9.29,3,37.06,3,.00,3,.00,3,30.09,3,20.54,3,309.60,3,.00,3,10.26,
1,2016,39,2357,607,9.32,3,46.03,3,.00,3,.00,3,30.09,3,19.98,3,310.00,3,.00,3,10.26,
1,2016,39,2358,607,9.22,3,36.41,3,.00,3,.00,3,30.09,3,19.92,3,304.70,3,.00,3,10.26,
1,2016,39,2359,607,9.22,3,36.14,3,.00,3,.00,3,30.09,3,19.65,3,309.10,3,.00,3,10.26,
1,2016,39,2400,607,9.25,3,42.32,3,.00,3,.00,3,30.09,3,19.73,3,312.20,3,.00,3,10.26,
1,2016,40,1,607,9.25,3,41.85,3,.00,3,.00,3,30.09,3,20.20,3,304.40,3,.00,3,10.26,
1,2016,40,2,607,9.22,3,37.87,3,.00,3,.00,3,30.09,3,19.22,3,313.50,3,.00,3,10.25,
1,2016,40,3,607,9.29,3,41.64,3,.00,3,.00,3,30.09,3,17.06,3,301.40,3,.00,3,10.25,
1,2016,40,4,607,9.22,3,38.96,3,.00,3,.00,3,30.09,3,18.02,3,310.80,3,.00,3,10.25,
1,2016,40,5,607,9.25,3,47.49,3,.00,3,.00,3,30.09,3,18.10,3,306.70,3,.00,3,10.26,
1,2016,40,6,607,9.35,3,39.10,3,.00,3,.00,3,30.09,3,19.69,3,315.00,3,.00,3,10.26,
1,2016,40,7,607,9.29,3,37.50,3,.00,3,.00,3,30.09,3,19.32,3,305.60,3,.00,3,10.25,
1,2016,40,8,607,9.25,3,38.11,3,.00,3,.00,3,30.09,3,18.57,3,315.40,3,.00,3,10.25,
1,2016,40,9,607,9.29,3,43.82,3,.00,3,.00,3,30.09,3,17.96,3,313.20,3,.00,3,10.25,
1,2016,40,10,607,9.32,3,43.82,3,.00,3,.00,3,30.09,3,17.10,3,315.80,3,.00,3,10.24,
1,2016,40,11,607,9.35,3,47.42,3,.00,3,.00,3,30.09,3,16.88,3,306.00,3,.00,3,10.24,
1,2016,40,12,607,9.32,3,46.03,3,.00,3,.00,3,30.09,3,17.57,3,311.70,3,.00,3,10.24,
1,2016,40,13,607,9.29,3,32.91,3,.00,3,.00,3,30.09,3,19.80,3,312.20,3,.00,3,10.24,
1,2016,40,14,607,9.18,3,38.86,3,.00,3,.00,3,30.09,3,17.82,3,312.70,3,.00,3,10.24,
1,2016,40,15,607,9.22,3,42.49,3,.00,3,.00,3,30.09,3,18.20,3,311.10,3,.00,3,10.24,
1,2016,40,16,607,9.25,3,32.85,3,.00,3,.00,3,30.09,3,17.97,3,312.50,3,.00,3,10.24,
1,2016,40,17,607,9.18,3,41.47,3,.00,3,.00,3,30.09,3,16.47,3,303.80,3,.00,3,10.23,
1,2016,40,18,607,9.22,3,37.64,3,.00,3,.00,3,30.09,3,18.93,3,298.50,3,.00,3,10.24,
1,2016,40,19,607,9.22,3,39.71,3,.00,3,.00,3,30.09,3,18.62,3,301.90,3,.00,3,10.14,
1,2016,40,20,607,9.22,3,49.56,3,.00,3,.00,3,30.09,3,16.66,3,303.40,3,.00,3,10.24,
1,2016,40,21,607,9.22,3,39.95,3,.00,3,.00,3,30.09,3,18.15,3,318.50,3,.00,3,10.15,
1,2016,40,22,607,9.29,3,39.61,3,.00,3,.00,3,30.09,3,18.46,3,309.30,3,.00,3,10.24,
1,2016,40,23,607,9.18,3,42.70,3,.00,3,.00,3,30.09,3,18.87,3,307.70,3,.00,3,10.24,
1,2016,40,24,607,9.18,3,42.43,3,.00,3,.10,3,30.09,3,18.61,3,308.50,3,.00,3,10.23,
1,2016,40,25,607,9.12,3,43.04,3,.00,3,.00,3,30.09,3,18.26,3,309.90,3,.00,3,10.24,
1,2016,40,26,607,9.15,3,43.75,3,.00,3,.00,3,30.09,3,17.45,3,311.30,3,.00,3,10.23,
1,2016,40,27,607,9.08,3,41.61,3,.00,3,.00,3,30.09,3,18.22,3,311.20,3,.00,3,10.24,
1,2016,40,28,607,9.18,3,51.77,3,.00,3,.00,3,30.09,3,17.78,3,307.10,3,.00,3,10.23,
1,2016,40,29,607,9.15,3,40.46,3,.00,3,.00,3,30.09,3,17.29,3,305.60,3,.00,3,10.23,
1,2016,40,30,607,9.12,3,40.46,3,.00,3,.00,3,30.09,3,18.49,3,306.20,3,.00,3,10.23,
1,2016,40,31,607,9.01,3,41.17,3,.00,3,.00,3,30.09,3,18.82,3,307.60,3,.00,3,10.23,
1,2016,40,32,607,9.01,3,45.58,3,.00,3,.00,3,30.09,3,17.85,3,307.30,3,.00,3,10.23,
1,2016,40,33,607,9.12,3,45.82,3,.00,3,.00,3,30.09,3,18.18,3,309.50,3,.00,3,10.23,
1,2016,40,34,607,9.08,3,42.66,3,.00,3,.00,3,30.09,3,18.16,3,305.60,3,.00,3,10.23,
1,2016,40,35,607,9.15,3,45.69,3,.00,3,.00,3,30.09,3,19.12,3,312.40,3,.00,3,10.23,
1,2016,40,36,607,9.01,3,39.03,3,.00,3,.00,3,30.09,3,19.99,3,307.70,3,.00,3,10.23,
1,2016,40,37,607,9.01,3,43.48,3,.00,3,.00,3,30.09,3,19.40,3,314.30,3,.00,3,10.23,
1,2016,40,38,607,9.08,3,42.22,3,.00,3,.00,3,30.09,3,18.83,3,304.60,3,.00,3,10.23,
1,2016,40,39,607,9.05,3,43.44,3,.00,3,.00,3,30.09,3,18.15,3,324.30,3,.00,3,10.23,
1,2016,40,40,607,9.01,3,38.72,3,.00,3,.00,3,30.09,3,19.20,3,318.10,3,.00,3,10.23,
1,2016,40,41,607,8.98,3,42.53,3,.00,3,.00,3,30.09,3,19.43,3,316.50,3,.00,3,10.23,
1,2016,40,42,607,8.98,3,41.10,3,.00,3,.00,3,30.08,3,18.17,3,322.70,3,.00,3,10.23,
1,2016,40,43,607,8.91,3,43.68,3,.00,3,.00,3,30.09,3,19.85,3,311.50,3,.00,3,10.23,
1,2016,40,44,607,8.95,3,47.83,3,.00,3,.00,3,30.08,3,16.91,3,315.90,3,.00,3,10.23,
1,2016,40,45,607,8.95,3,43.41,3,.00,3,.00,3,30.08,3,17.42,3,313.50,3,.00,3,10.22,
1,2016,40,46,607,8.98,3,44.53,3,.00,3,.00,3,30.08,3,17.56,3,310.10,3,.00,3,10.22,
1,2016,40,47,607,8.95,3,45.45,3,.00,3,.00,3,30.08,3,17.78,3,318.50,3,.00,3,10.22,
1,2016,40,48,607,8.95,3,47.35,3,.00,3,.00,3,30.08,3,17.56,3,314.20,3,.00,3,10.21,
1,2016,40,49,607,8.81,3,45.48,3,.00,3,.00,3,30.08,3,19.35,3,319.30,3,.00,3,10.23,
1,2016,40,50,607,8.81,3,41.64,3,.00,3,.00,3,30.08,3,18.80,3,319.50,3,.00,3,10.13,
1,2016,40,51,607,8.74,3,39.91,3,.00,3,.00,3,30.08,3,17.97,3,318.70,3,.00,3,10.22,
1,2016,40,52,607,8.68,3,44.46,3,.00,3,.00,3,30.08,3,16.06,3,308.70,3,.00,3,10.18,
1,2016,40,53,607,8.74,3,42.32,3,.00,3,.00,3,30.08,3,17.25,3,311.90,3,.00,3,10.22,
1,2016,40,54,607,8.74,3,41.13,3,.00,3,.00,3,30.08,3,18.01,3,315.60,3,.00,3,10.22,
1,2016,40,55,607,8.64,3,44.53,3,.00,3,.00,3,30.07,3,17.90,3,323.00,3,.00,3,10.22,
1,2016,40,56,607,8.64,3,38.89,3,.00,3,.00,3,30.08,3,18.62,3,320.90,3,.00,3,10.22,
1,2016,40,57,607,8.61,3,43.51,3,.00,3,.00,3,30.08,3,16.90,3,315.80,3,.00,3,10.22,
1,2016,40,58,607,8.57,3,41.61,3,.00,3,.00,3,30.08,3,17.84,3,317.50,3,.00,3,10.22,
1,2016,40,59,607,8.54,3,47.52,3,.00,3,.00,3,30.08,3,17.50,3,318.70,3,.00,3,10.22,
1,2016,40,100,607,8.57,3,43.41,3,.00,3,.00,3,30.08,3,17.47,3,317.90,3,.00,3,10.22,
1,2016,40,101,607,8.57,3,46.91,3,.00,3,.00,3,30.08,3,17.73,3,316.60,3,.00,3,10.22,
1,2016,40,102,607,8.57,3,39.61,3,.00,3,.00,3,30.08,3,17.42,3,312.80,3,.00,3,10.22,
1,2016,40,103,607,8.51,3,50.27,3,.00,3,.10,3,30.08,3,16.26,3,325.20,3,.00,3,10.22,
1,2016,40,104,607,8.47,3,39.61,3,.00,3,.00,3,30.08,3,16.50,3,312.40,3,.00,3,10.22,
1,2016,40,105,607,8.57,3,51.70,3,.00,3,.00,3,30.08,3,17.09,3,326.00,3,.00,3,10.21,
1,2016,40,106,607,8.47,3,44.12,3,.00,3,.00,3,30.08,3,16.37,3,323.90,3,.00,3,10.21,
1,2016,40,107,607,8.51,3,39.64,3,.00,3,.00,3,30.08,3,17.07,3,321.00,3,.00,3,10.22,
1,2016,40,108,607,8.44,3,39.20,3,.00,3,.00,3,30.08,3,17.20,3,322.60,3,.00,3,10.21,
1,2016,40,109,607,8.40,3,41.88,3,.00,3,.00,3,30.08,3,16.56,3,309.70,3,.00,3,10.22,
1,2016,40,110,607,8.37,3,44.06,3,.00,3,.00,3,30.08,3,18.08,3,324.30,3,.00,3,10.21,
1,2016,40,111,607,8.34,3,44.02,3,.00,3,.00,3,30.08,3,16.52,3,318.00,3,.00,3,10.21,
1,2016,40,112,607,8.47,3,45.04,3,.00,3,.00,3,30.08,3,14.57,3,316.50,3,.00,3,10.21,
1,2016,40,113,607,8.44,3,46.16,3,.00,3,.00,3,30.09,3,15.81,3,313.30,3,.00,3,10.21,
1,2016,40,114,607,8.47,3,43.44,3,.00,3,.00,3,30.08,3,16.49,3,317.20,3,.00,3,10.21,
1,2016,40,115,607,8.34,3,43.04,3,.00,3,.00,3,30.08,3,15.57,3,323.60,3,.00,3,10.21,
1,2016,40,116,607,8.40,3,50.54,3,.00,3,.00,3,30.08,3,17.74,3,316.60,3,.00,3,10.21,
1,2016,40,117,607,8.30,3,41.61,3,.00,3,.00,3,30.08,3,17.00,3,315.10,3,.00,3,10.21,
1,2016,40,118,607,8.30,3,48.37,3,.00,3,.00,3,30.08,3,15.29,3,314.00,3,.00,3,10.21,
1,2016,40,119,607,8.23,3,45.35,3,.00,3,.00,3,30.08,3,16.24,3,315.50,3,.00,3,10.12,
1,2016,40,120,607,8.30,3,49.86,3,.00,3,.00,3,30.08,3,15.76,3,325.10,3,.00,3,10.21,
1,2016,40,121,607,8.23,3,43.51,3,.00,3,.00,3,30.08,3,17.09,3,315.70,3,.00,3,10.12,
1,2016,40,122,607,8.17,3,43.78,3,.00,3,.10,3,30.08,3,16.30,3,314.00,3,.00,3,10.20,
1,2016,40,123,607,8.13,3,46.16,3,.00,3,.00,3,30.08,3,17.22,3,315.60,3,.00,3,10.21,
1,2016,40,124,607,8.23,3,43.95,3,.00,3,.00,3,30.09,3,17.04,3,310.60,3,.00,3,10.21,
1,2016,40,125,607,8.20,3,50.78,3,.00,3,.00,3,30.09,3,16.54,3,311.30,3,.00,3,10.21,
1,2016,40,126,607,8.10,3,42.32,3,.00,3,.00,3,30.08,3,17.26,3,315.60,3,.00,3,10.20,
1,2016,40,127,607,8.06,3,42.73,3,.00,3,.00,3,30.08,3,17.13,3,320.90,3,.00,3,10.21,
1,2016,40,128,607,8.03,3,41.92,3,.00,3,.00,3,30.08,3,16.52,3,310.30,3,.00,3,10.21,
1,2016,40,129,607,8.06,3,44.80,3,.00,3,.00,3,30.08,3,16.93,3,312.60,3,.00,3,10.21,
1,2016,40,130,607,7.96,3,52.79,3,.00,3,.00,3,30.08,3,16.51,3,322.80,3,.00,3,10.20,
1,2016,40,131,607,8.03,3,40.42,3,.00,3,.00,3,30.08,3,16.28,3,320.90,3,.00,3,10.20,
1,2016,40,132,607,8.10,3,44.94,3,.00,3,.00,3,30.09,3,16.23,3,317.10,3,.00,3,10.20,
1,2016,40,133,607,7.96,3,45.11,3,.00,3,.00,3,30.09,3,15.62,3,319.30,3,.00,3,10.20,
1,2016,40,134,607,8.13,3,47.55,3,.00,3,.00,3,30.08,3,14.92,3,310.60,3,.00,3,10.20,
1,2016,40,135,607,8.10,3,43.55,3,.00,3,.00,3,30.08,3,16.16,3,312.40,3,.00,3,10.20,
1,2016,40,136,607,8.03,3,46.71,3,.00,3,.00,3,30.08,3,15.56,3,304.60,3,.00,3,10.20,
1,2016,40,137,607,8.13,3,44.70,3,.00,3,.00,3,30.08,3,14.97,3,309.90,3,.00,3,10.20,
1,2016,40,138,607,8.00,3,44.87,3,.00,3,.00,3,30.08,3,16.59,3,307.90,3,.00,3,10.20,
1,2016,40,139,607,7.96,3,43.14,3,.00,3,.00,3,30.08,3,15.83,3,316.20,3,.00,3,10.20,
1,2016,40,140,607,7.86,3,45.14,3,.00,3,.00,3,30.08,3,15.44,3,308.00,3,.00,3,10.20,
1,2016,40,141,607,7.89,3,44.77,3,.00,3,.00,3,30.08,3,16.26,3,312.40,3,.00,3,10.20,
1,2016,40,142,607,7.86,3,53.09,3,.00,3,.00,3,30.08,3,14.78,3,309.50,3,.00,3,10.20,
1,2016,40,143,607,7.89,3,44.97,3,.00,3,.00,3,30.08,3,15.38,3,309.20,3,.00,3,10.20,
1,2016,40,144,607,7.79,3,49.29,3,.00,3,.00,3,30.08,3,15.19,3,314.10,3,.00,3,10.20,
1,2016,40,145,607,7.96,3,57.03,3,.00,3,.00,3,30.08,3,14.11,3,305.40,3,.00,3,10.20,
1,2016,40,146,607,7.83,3,44.23,3,.00,3,.00,3,30.08,3,15.89,3,308.70,3,.00,3,10.20,
1,2016,40,147,607,7.89,3,47.25,3,.00,3,.00,3,30.08,3,16.06,3,318.10,3,.00,3,10.20,
1,2016,40,148,607,7.79,3,46.47,3,.00,3,.00,3,30.08,3,15.81,3,320.30,3,.00,3,10.18,
1,2016,40,149,607,7.72,3,45.75,3,.00,3,.00,3,30.08,3,16.31,3,314.50,3,.00,3,10.20,
1,2016,40,150,607,7.79,3,52.75,3,.00,3,.00,3,30.08,3,14.73,3,314.70,3,.00,3,10.10,
1,2016,40,151,607,7.69,3,46.67,3,.00,3,.00,3,30.08,3,15.14,3,309.70,3,.00,3,10.19,
1,2016,40,152,607,7.83,3,43.27,3,.00,3,.00,3,30.08,3,15.90,3,311.90,3,.00,3,10.12,
1,2016,40,153,607,7.76,3,50.99,3,.00,3,.00,3,30.08,3,15.63,3,315.90,3,.00,3,10.20,
1,2016,40,154,607,7.79,3,49.80,3,.00,3,.00,3,30.08,3,15.67,3,306.80,3,.00,3,10.19,
1,2016,40,155,607,7.76,3,51.43,3,.00,3,.00,3,30.08,3,14.80,3,301.70,3,.00,3,10.19,
1,2016,40,156,607,7.83,3,52.51,3,.00,3,.00,3,30.08,3,15.18,3,319.10,3,.00,3,10.19,
1,2016,40,157,607,7.69,3,49.39,3,.00,3,.00,3,30.08,3,15.60,3,308.90,3,.00,3,10.19,
1,2016,40,158,607,7.83,3,50.71,3,.00,3,.00,3,30.08,3,15.11,3,315.50,3,.00,3,10.19,
1,2016,40,159,607,7.79,3,52.17,3,.00,3,.00,3,30.08,3,15.37,3,306.10,3,.00,3,10.19,
1,2016,40,200,607,7.72,3,46.54,3,.00,3,.00,3,30.08,3,16.63,3,312.60,3,.00,3,10.19,
1,2016,40,201,607,7.69,3,53.09,3,.00,3,.00,3,30.08,3,14.95,3,309.50,3,.00,3,10.18,
1,2016,40,202,607,7.69,3,49.32,3,.00,3,.00,3,30.08,3,16.18,3,315.70,3,.00,3,10.19,
1,2016,40,203,607,7.72,3,47.55,3,.00,3,.00,3,30.08,3,15.71,3,309.70,3,.00,3,10.19,
1,2016,40,204,607,7.79,3,44.97,3,.00,3,.00,3,30.08,3,15.61,3,305.70,3,.00,3,10.19,
1,2016,40,205,607,7.76,3,48.64,3,.00,3,.00,3,30.08,3,15.77,3,307.90,3,.00,3,10.00,
1,2016,40,206,607,7.69,3,46.60,3,.00,3,.00,3,30.08,3,15.62,3,314.50,3,.00,3,9.98,
1,2016,40,207,607,7.72,3,47.55,3,.00,3,.00,3,30.08,3,16.07,3,311.90,3,.00,3,10.10,
1,2016,40,208,607,7.69,3,46.03,3,.00,3,.00,3,30.08,3,16.43,3,312.10,3,.00,3,10.10,
1,2016,40,209,607,7.59,3,45.35,3,.00,3,.00,3,30.08,3,15.76,3,301.10,3,.00,3,9.91,
1,2016,40,210,607,7.66,3,55.30,3,.00,3,.00,3,30.08,3,14.62,3,310.90,3,.00,3,9.83,
1,2016,40,211,607,7.79,3,53.43,3,.00,3,.00,3,30.08,3,14.84,3,310.90,3,.00,3,10.12,
1,2016,40,212,607,7.76,3,47.21,3,.00,3,.00,3,30.08,3,16.37,3,315.10,3,.00,3,10.12,
1,2016,40,213,607,7.76,3,44.12,3,.00,3,.00,3,30.08,3,15.98,3,314.00,3,.00,3,10.12,
1,2016,40,214,607,7.69,3,48.23,3,.00,3,.00,3,30.08,3,15.44,3,305.20,3,.00,3,10.12,
1,2016,40,215,607,7.76,3,50.27,3,.00,3,.00,3,30.08,3,16.23,3,310.50,3,.00,3,9.75,
1,2016,40,216,607,7.83,3,49.29,3,.00,3,.00,3,30.08,3,15.57,3,319.00,3,.00,3,9.89,
1,2016,40,217,607,7.83,3,47.66,3,.00,3,.00,3,30.08,3,15.21,3,323.30,3,.00,3,10.13,
1,2016,40,218,607,7.79,3,48.81,3,.00,3,.00,3,30.08,3,16.26,3,306.00,3,.00,3,10.14,
1,2016,40,219,607,7.72,3,48.85,3,.00,3,.00,3,30.08,3,15.91,3,314.20,3,.00,3,10.11,
1,2016,40,220,607,7.76,3,43.85,3,.00,3,.00,3,30.04,3,15.11,3,313.20,3,.00,3,8.93,
1,2016,40,221,607,7.79,3,45.08,3,.00,3,.00,3,30.08,3,14.84,3,316.10,3,.00,3,10.00,
1,2016,40,222,607,7.76,3,49.52,3,.00,3,.00,3,30.08,3,15.00,3,304.40,3,.00,3,10.15,
1,2016,40,223,607,7.72,3,46.30,3,.00,3,.00,3,30.08,3,15.60,3,306.10,3,.00,3,10.13,
1,2016,40,224,607,7.69,3,53.26,3,.00,3,.00,3,30.08,3,15.31,3,308.90,3,.00,3,10.17,
1,2016,40,225,607,7.69,3,47.76,3,.00,3,.00,3,30.08,3,14.88,3,306.90,3,.00,3,10.17,
1,2016,40,226,607,7.69,3,49.76,3,.00,3,.00,3,30.08,3,14.64,3,307.50,3,.00,3,10.17,
1,2016,40,227,607,7.76,3,46.64,3,.00,3,.00,3,30.08,3,15.27,3,307.30,3,.00,3,10.18,
1,2016,40,228,607,7.69,3,47.11,3,.00,3,.00,3,30.08,3,15.31,3,302.40,3,.00,3,10.18,
1,2016,40,229,607,7.72,3,49.39,3,.00,3,.00,3,30.08,3,14.71,3,313.70,3,.00,3,10.18,
1,2016,40,230,607,7.66,3,46.20,3,.00,3,.00,3,30.08,3,15.13,3,310.00,3,.00,3,10.18,
1,2016,40,231,607,7.62,3,55.40,3,.00,3,.00,3,30.08,3,14.19,3,298.90,3,.00,3,10.18,
1,2016,40,232,607,7.79,3,56.18,3,.00,3,.00,3,30.08,3,14.03,3,306.60,3,.00,3,10.18,
1,2016,40,233,607,7.76,3,45.86,3,.00,3,.00,3,30.08,3,13.67,3,311.60,3,.00,3,10.18,
1,2016,40,234,607,7.72,3,51.16,3,.00,3,.00,3,30.08,3,14.61,3,301.40,3,.00,3,10.18,
1,2016,40,235,607,7.86,3,54.72,3,.00,3,.00,3,30.08,3,12.22,3,299.00,3,.00,3,10.18,
1,2016,40,236,607,7.83,3,53.87,3,.00,3,.00,3,30.08,3,13.96,3,304.50,3,.00,3,10.18,
1,2016,40,237,607,7.69,3,45.01,3,.00,3,.00,3,30.08,3,14.16,3,296.30,3,.00,3,10.18,
1,2016,40,238,607,7.72,3,51.77,3,.00,3,.00,3,30.08,3,13.68,3,298.00,3,.00,3,10.18,
1,2016,40,239,607,7.76,3,54.08,3,.00,3,.00,3,30.08,3,12.98,3,302.70,3,.00,3,10.18,
1,2016,40,240,607,7.72,3,53.13,3,.00,3,.00,3,30.08,3,13.23,3,304.80,3,.00,3,10.18,
1,2016,40,241,607,7.86,3,49.56,3,.00,3,.00,3,30.08,3,12.99,3,304.30,3,.00,3,10.18,
1,2016,40,242,607,7.83,3,47.56,3,.00,3,.00,3,30.07,3,13.57,3,304.20,3,.00,3,10.18,
1,2016,40,243,607,7.86,3,46.91,3,.00,3,.00,3,30.08,3,13.36,3,298.60,3,.00,3,10.18,
1,2016,40,244,607,7.69,3,49.90,3,.00,3,.00,3,30.08,3,14.29,3,301.90,3,.00,3,10.18,
1,2016,40,245,607,7.69,3,49.66,3,.00,3,.00,3,30.08,3,12.95,3,308.40,3,.00,3,10.18,
1,2016,40,246,607,7.76,3,51.90,3,.00,3,.00,3,30.08,3,13.70,3,303.20,3,.00,3,10.17,
1,2016,40,247,607,7.76,3,52.58,3,.00,3,.00,3,30.08,3,13.67,3,301.30,3,.00,3,10.18,
1,2016,40,248,607,7.83,3,54.11,3,.00,3,.00,3,30.08,3,13.09,3,300.80,3,.00,3,10.17,
1,2016,40,249,607,7.73,3,47.73,3,.00,3,.00,3,30.08,3,14.26,3,308.30,3,.00,3,10.18,
1,2016,40,250,607,7.76,3,45.89,3,.00,3,.00,3,30.08,3,13.78,3,307.20,3,.00,3,10.12,
1,2016,40,251,607,7.69,3,50.54,3,.00,3,.00,3,30.08,3,13.91,3,310.20,3,.00,3,10.17,
1,2016,40,252,607,7.69,3,43.72,3,.00,3,.00,3,30.08,3,13.27,3,310.40,3,.00,3,10.09,
1,2016,40,253,607,7.69,3,48.37,3,.00,3,.00,3,30.08,3,14.57,3,313.80,3,.00,3,10.17,
1,2016,40,254,607,7.66,3,46.20,3,.00,3,.00,3,30.08,3,13.75,3,304.20,3,.00,3,10.15,
1,2016,40,255,607,7.62,3,46.84,3,.00,3,.00,3,30.07,3,13.42,3,310.90,3,.00,3,10.17,
1,2016,40,256,607,7.66,3,48.95,3,.00,3,.00,3,30.07,3,12.20,3,309.30,3,.00,3,10.17,
1,2016,40,257,607,7.69,3,44.30,3,.00,3,.00,3,30.07,3,12.68,3,296.30,3,.00,3,10.17,
1,2016,40,258,607,7.69,3,50.61,3,.00,3,.00,3,30.07,3,12.11,3,284.00,3,.00,3,10.17,
1,2016,40,259,607,7.66,3,46.06,3,.00,3,.00,3,30.07,3,12.94,3,287.60,3,.00,3,10.17,
1,2016,40,300,607,7.73,3,48.41,3,.00,3,.00,3,30.07,3,12.84,3,304.60,3,.00,3,10.17,
1,2016,40,301,607,7.66,3,49.56,3,.00,3,.00,3,30.08,3,12.78,3,290.80,3,.00,3,10.17,
1,2016,40,302,607,7.56,3,43.68,3,.00,3,.00,3,30.07,3,13.45,3,301.20,3,.00,3,10.17,
1,2016,40,303,607,7.66,3,45.42,3,.00,3,.00,3,30.07,3,12.74,3,306.80,3,.00,3,10.17,
1,2016,40,304,607,7.66,3,46.64,3,.00,3,.00,3,30.07,3,12.75,3,297.80,3,.00,3,10.17,
1,2016,40,305,607,7.59,3,47.22,3,.00,3,.00,3,30.08,3,12.59,3,298.40,3,.00,3,10.17,
1,2016,40,306,607,7.59,3,50.58,3,.00,3,.00,3,30.07,3,12.51,3,303.70,3,.00,3,10.17,
1,2016,40,307,607,7.56,3,46.40,3,.00,3,.00,3,30.07,3,14.48,3,294.60,3,.00,3,10.17,
1,2016,40,308,607,7.59,3,51.23,3,.00,3,.00,3,30.07,3,12.52,3,299.70,3,.00,3,10.17,
1,2016,40,309,607,7.66,3,49.63,3,.00,3,.00,3,30.07,3,13.40,3,303.40,3,.00,3,10.17,
1,2016,40,310,607,7.69,3,50.51,3,.00,3,.00,3,30.07,3,13.06,3,288.60,3,.00,3,10.17,
1,2016,40,311,607,7.66,3,49.87,3,.00,3,.00,3,30.08,3,12.92,3,302.50,3,.00,3,10.17,
1,2016,40,312,607,7.69,3,46.30,3,.00,3,.00,3,30.07,3,13.11,3,298.80,3,.00,3,10.17,
1,2016,40,313,607,7.76,3,54.18,3,.00,3,.00,3,30.07,3,12.73,3,295.40,3,.00,3,10.16,
1,2016,40,314,607,7.83,3,47.76,3,.00,3,.00,3,30.07,3,12.67,3,291.30,3,.00,3,10.17,
1,2016,40,315,607,7.86,3,58.02,3,.00,3,.00,3,30.07,3,12.70,3,288.20,3,.00,3,10.17,
1,2016,40,316,607,7.90,3,48.75,3,.00,3,.00,3,30.07,3,13.59,3,292.20,3,.00,3,10.17,
1,2016,40,317,607,7.90,3,43.89,3,.00,3,.00,3,30.07,3,14.43,3,292.90,3,.00,3,10.16,
1,2016,40,318,607,7.69,3,48.58,3,.00,3,.00,3,30.07,3,14.08,3,301.00,3,.00,3,10.16,
1,2016,40,319,607,7.73,3,46.71,3,.00,3,.00,3,30.07,3,14.02,3,293.40,3,.00,3,10.16,
1,2016,40,320,607,7.70,3,43.72,3,.00,3,.00,3,30.07,3,14.63,3,303.10,3,.00,3,10.12,
1,2016,40,321,607,7.66,3,42.70,3,.00,3,.00,3,30.07,3,14.11,3,289.80,3,.00,3,10.03,
1,2016,40,322,607,7.80,3,49.56,3,.00,3,.00,3,30.07,3,14.24,3,294.20,3,.00,3,10.14,
1,2016,40,323,607,7.80,3,51.94,3,.00,3,.00,3,30.07,3,13.12,3,297.00,3,.00,3,10.05,
1,2016,40,324,607,7.83,3,51.50,3,.00,3,.00,3,30.07,3,14.12,3,302.00,3,.00,3,10.14,
1,2016,40,325,607,7.83,3,51.06,3,.00,3,.00,3,30.07,3,13.60,3,295.40,3,.00,3,10.13,
1,2016,40,326,607,7.90,3,51.26,3,.00,3,.00,3,30.07,3,12.74,3,295.50,3,.00,3,10.15,
1,2016,40,327,607,7.93,3,47.12,3,.00,3,.00,3,30.07,3,13.52,3,293.00,3,.00,3,10.15,
1,2016,40,328,607,7.90,3,43.72,3,.00,3,.00,3,30.07,3,14.61,3,293.30,3,.00,3,10.15,
1,2016,40,329,607,7.86,3,46.34,3,.00,3,.00,3,30.07,3,14.28,3,288.40,3,.00,3,10.14,
1,2016,40,330,607,7.93,3,50.48,3,.00,3,.00,3,30.07,3,12.87,3,301.60,3,.00,3,10.15,
1,2016,40,331,607,7.90,3,49.39,3,.00,3,.00,3,30.07,3,13.97,3,297.50,3,.00,3,10.14,
1,2016,40,332,607,8.04,3,48.38,3,.00,3,.00,3,30.07,3,13.34,3,301.10,3,.00,3,10.13,
1,2016,40,333,607,8.04,3,45.79,3,.00,3,.00,3,30.07,3,14.47,3,302.50,3,.00,3,9.98,
1,2016,40,334,607,7.97,3,41.85,3,.00,3,.00,3,30.07,3,15.17,3,308.70,3,.00,3,10.11,
1,2016,40,335,607,8.00,3,50.11,3,.00,3,.00,3,30.07,3,14.61,3,298.50,3,.00,3,9.77,
1,2016,40,336,607,8.00,3,46.37,3,.00,3,.00,3,30.07,3,13.78,3,297.80,3,.00,3,9.99,
1,2016,40,337,607,8.07,3,49.60,3,.00,3,.00,3,30.07,3,15.41,3,298.80,3,.00,3,10.05,
1,2016,40,338,607,8.21,3,47.43,3,.00,3,.00,3,30.07,3,15.00,3,297.50,3,.00,3,10.07,
1,2016,40,339,607,8.04,3,41.24,3,.00,3,.00,3,30.07,3,15.60,3,298.70,3,.00,3,10.14,
1,2016,40,340,607,7.97,3,44.03,3,.00,3,.00,3,30.07,3,15.74,3,296.80,3,.00,3,10.11,
1,2016,40,341,607,8.00,3,44.27,3,.00,3,.00,3,30.07,3,15.47,3,300.40,3,.00,3,10.12,
1,2016,40,342,607,7.93,3,45.49,3,.00,3,.00,3,30.07,3,16.01,3,300.00,3,.00,3,10.14,
1,2016,40,343,607,8.04,3,45.73,3,.00,3,.00,3,30.07,3,15.84,3,294.90,3,.00,3,10.14,
1,2016,40,344,607,8.04,3,45.52,3,.00,3,.00,3,30.07,3,15.30,3,295.60,3,.00,3,10.13,
1,2016,40,345,607,8.07,3,50.14,3,.00,3,.00,3,30.07,3,13.96,3,298.80,3,.00,3,10.01,
1,2016,40,346,607,8.00,3,47.32,3,.00,3,.00,3,30.07,3,14.65,3,285.80,3,.00,3,10.14,
1,2016,40,347,607,8.10,3,47.19,3,.00,3,.00,3,30.07,3,15.29,3,294.80,3,.00,3,10.14,
1,2016,40,348,607,7.97,3,45.18,3,.00,3,.00,3,30.07,3,15.57,3,296.80,3,.00,3,10.13,
1,2016,40,349,607,8.07,3,49.16,3,.00,3,.00,3,30.07,3,15.77,3,299.60,3,.00,3,10.13,
1,2016,40,350,607,8.04,3,50.96,3,.00,3,.00,3,30.07,3,15.56,3,296.40,3,.00,3,10.15,
1,2016,40,351,607,8.04,3,44.64,3,.00,3,.00,3,30.07,3,15.52,3,301.50,3,.00,3,10.15,
1,2016,40,352,607,8.07,3,50.24,3,.00,3,.00,3,30.07,3,15.24,3,297.20,3,.00,3,10.15,
1,2016,40,353,607,8.00,3,44.37,3,.00,3,.00,3,30.07,3,14.84,3,294.80,3,.00,3,10.15,
1,2016,40,354,607,8.04,3,45.96,3,.00,3,.00,3,30.07,3,14.51,3,300.80,3,.00,3,10.15,
1,2016,40,355,607,8.04,3,43.96,3,.00,3,.00,3,30.07,3,13.89,3,291.20,3,.00,3,10.13,
1,2016,40,356,607,8.07,3,48.31,3,.00,3,.00,3,30.07,3,13.54,3,295.00,3,.00,3,10.12,
1,2016,40,357,607,8.14,3,54.42,3,.00,3,.00,3,30.07,3,13.74,3,300.40,3,.00,3,10.12,
1,2016,40,358,607,8.14,3,57.31,3,.00,3,.00,3,30.07,3,14.16,3,301.20,3,.00,3,10.12,
1,2016,40,359,607,8.14,3,49.26,3,.00,3,.00,3,30.07,3,14.64,3,295.60,3,.00,3,10.06,
1,2016,40,400,607,8.10,3,50.18,3,.00,3,.00,3,30.07,3,14.24,3,295.90,3,.00,3,10.12,
1,2016,40,401,607,8.07,3,50.21,3,.00,3,.00,3,30.07,3,14.35,3,303.60,3,.00,3,10.12,
1,2016,40,402,607,8.14,3,52.11,3,.00,3,.00,3,30.07,3,15.14,3,301.10,3,.00,3,10.11,
1,2016,40,403,607,8.10,3,46.24,3,.00,3,.00,3,30.08,3,16.98,3,292.20,3,.00,3,10.12,
1,2016,40,404,607,8.07,3,51.91,3,.00,3,.00,3,30.07,3,14.92,3,300.90,3,.00,3,10.00,
1,2016,40,405,607,8.10,3,47.25,3,.00,3,.00,3,30.07,3,16.68,3,302.30,3,.00,3,10.12,
1,2016,40,406,607,8.14,3,44.30,3,.00,3,.00,3,30.07,3,19.02,3,301.40,3,.00,3,10.01,
1,2016,40,407,607,8.07,3,42.91,3,.00,3,.00,3,30.07,3,18.95,3,298.90,3,.00,3,10.12,
1,2016,40,408,607,8.04,3,48.07,3,.00,3,.00,3,30.07,3,18.84,3,300.50,3,.00,3,10.12,
1,2016,40,409,607,8.10,3,45.52,3,.00,3,.00,3,30.07,3,17.70,3,306.00,3,.00,3,10.12,
1,2016,40,410,607,8.07,3,46.64,3,.00,3,.00,3,30.07,3,19.69,3,304.70,3,.00,3,10.12,
1,2016,40,411,607,8.10,3,45.25,3,.00,3,.00,3,30.07,3,18.87,3,306.60,3,.00,3,10.12,
1,2016,40,412,607,8.07,3,45.73,3,.00,3,.00,3,30.07,3,18.52,3,294.00,3,.00,3,10.12,
1,2016,40,413,607,8.24,3,49.05,3,.00,3,.00,3,30.07,3,16.29,3,305.20,3,.00,3,10.11,
1,2016,40,414,607,8.20,3,48.95,3,.00,3,.00,3,30.07,3,17.84,3,302.00,3,.00,3,10.12,
1,2016,40,415,607,8.17,3,51.98,3,.00,3,.00,3,30.07,3,17.38,3,306.10,3,.00,3,10.11,
1,2016,40,416,607,8.24,3,44.91,3,.00,3,.00,3,30.07,3,19.56,3,300.50,3,.00,3,10.12,
1,2016,40,417,607,8.20,3,51.47,3,.00,3,.00,3,30.07,3,18.46,3,293.70,3,.00,3,10.12,
1,2016,40,418,607,8.17,3,41.68,3,.00,3,.00,3,30.07,3,21.03,3,302.00,3,.00,3,10.12,
1,2016,40,419,607,8.07,3,43.75,3,.00,3,.00,3,30.07,3,21.18,3,299.00,3,.00,3,10.12,
1,2016,40,420,607,8.10,3,43.45,3,.00,3,.00,3,30.07,3,20.26,3,298.30,3,.00,3,10.15,
1,2016,40,421,607,8.10,3,40.80,3,.00,3,.00,3,30.07,3,21.44,3,300.30,3,.00,3,10.15,
1,2016,40,422,607,8.14,3,48.17,3,.00,3,.00,3,30.07,3,20.66,3,297.00,3,.00,3,10.15,
1,2016,40,423,607,8.04,3,48.10,3,.00,3,.00,3,30.08,3,20.08,3,300.30,3,.00,3,10.15,
1,2016,40,424,607,8.17,3,48.34,3,.00,3,.00,3,30.07,3,19.49,3,301.90,3,.00,3,10.15,
1,2016,40,425,607,8.21,3,51.64,3,.00,3,.00,3,30.07,3,20.53,3,296.80,3,.00,3,10.14,
1,2016,40,426,607,8.21,3,45.22,3,.00,3,.00,3,30.07,3,20.91,3,297.30,3,.00,3,10.14,
1,2016,40,427,607,8.17,3,46.54,3,.00,3,.00,3,30.07,3,21.17,3,298.80,3,.00,3,10.14,
1,2016,40,428,607,8.27,3,51.36,3,.00,3,.00,3,30.07,3,20.93,3,299.90,3,.00,3,10.14,
1,2016,40,429,607,8.17,3,44.40,3,.00,3,.00,3,30.07,3,21.01,3,297.80,3,.00,3,10.14,
1,2016,40,430,607,8.10,3,51.84,3,.00,3,.00,3,30.07,3,19.40,3,307.10,3,.00,3,10.14,
1,2016,40,431,607,8.14,3,48.27,3,.00,3,.00,3,30.07,3,19.14,3,293.90,3,.00,3,10.14,
1,2016,40,432,607,8.14,3,51.84,3,.00,3,.00,3,30.07,3,19.85,3,306.60,3,.00,3,10.14,
1,2016,40,433,607,8.03,3,44.06,3,.00,3,.00,3,30.07,3,21.91,3,302.60,3,.00,3,10.13,
1,2016,40,434,607,8.07,3,53.88,3,.00,3,.00,3,30.08,3,19.79,3,295.70,3,.00,3,10.14,
1,2016,40,435,607,8.10,3,51.26,3,.00,3,.00,3,30.08,3,18.71,3,307.70,3,.00,3,10.06,
1,2016,40,436,607,8.03,3,47.25,3,.00,3,.00,3,30.08,3,20.39,3,300.80,3,.00,3,10.14,
1,2016,40,437,607,7.86,3,48.34,3,.00,3,.00,3,30.08,3,20.83,3,301.40,3,.00,3,10.06,
1,2016,40,438,607,7.90,3,48.85,3,.00,3,.00,3,30.08,3,19.60,3,302.40,3,.00,3,10.14,
1,2016,40,439,607,7.83,3,43.18,3,.00,3,.00,3,30.08,3,19.96,3,305.90,3,.00,3,10.14,
1,2016,40,440,607,7.76,3,47.08,3,.00,3,.00,3,30.08,3,18.02,3,304.60,3,.00,3,10.14,
1,2016,40,441,607,8.00,3,48.85,3,.00,3,.00,3,30.08,3,18.79,3,300.30,3,.00,3,10.14,
1,2016,40,442,607,7.93,3,48.34,3,.00,3,.00,3,30.08,3,20.13,3,301.10,3,.00,3,10.13,
1,2016,40,443,607,8.00,3,47.90,3,.00,3,.00,3,30.08,3,19.81,3,296.80,3,.00,3,10.14,
1,2016,40,444,607,7.96,3,45.25,3,.00,3,.00,3,30.08,3,20.96,3,299.00,3,.00,3,10.13,
1,2016,40,445,607,8.03,3,53.67,3,.00,3,.00,3,30.08,3,20.55,3,302.30,3,.00,3,10.13,
1,2016,40,446,607,7.96,3,49.46,3,.00,3,.00,3,30.08,3,21.07,3,307.40,3,.00,3,10.13,
1,2016,40,447,607,7.96,3,43.65,3,.00,3,.00,3,30.08,3,21.92,3,305.40,3,.00,3,10.14,
1,2016,40,448,607,7.96,3,46.09,3,.00,3,.00,3,30.08,3,21.35,3,302.30,3,.00,3,10.14,
1,2016,40,449,607,8.00,3,46.26,3,.00,3,.00,3,30.08,3,20.16,3,298.20,3,.00,3,10.14,
1,2016,40,450,607,8.00,3,48.23,3,.00,3,.00,3,30.08,3,21.07,3,294.10,3,.00,3,10.08,
1,2016,40,451,607,8.07,3,50.65,3,.00,3,.00,3,30.08,3,20.22,3,304.60,3,.00,3,10.09,
1,2016,40,452,607,8.00,3,41.07,3,.00,3,.00,3,30.08,3,21.17,3,304.50,3,.00,3,10.10,
1,2016,40,453,607,7.96,3,48.27,3,.00,3,.00,3,30.08,3,20.39,3,300.90,3,.00,3,10.12,
1,2016,40,454,607,8.00,3,50.27,3,.00,3,.00,3,30.08,3,19.58,3,292.50,3,.00,3,10.12,
1,2016,40,455,607,7.96,3,47.28,3,.00,3,.00,3,30.08,3,21.20,3,309.60,3,.00,3,9.69,
1,2016,40,456,607,8.00,3,43.38,3,.00,3,.00,3,30.08,3,20.99,3,300.70,3,.00,3,10.11,
1,2016,40,457,607,8.00,3,46.67,3,.00,3,.00,3,30.08,3,22.27,3,307.10,3,.00,3,10.12,
1,2016,40,458,607,8.00,3,50.14,3,.00,3,.00,3,30.08,3,20.66,3,297.40,3,.00,3,10.12,
1,2016,40,459,607,7.97,3,46.61,3,.00,3,.00,3,30.08,3,20.97,3,306.40,3,.00,3,10.12,
1,2016,40,500,607,8.10,3,58.22,3,.00,3,.00,3,30.08,3,19.09,3,300.00,3,.00,3,10.11,
1,2016,40,501,607,8.03,3,46.98,3,.00,3,.00,3,30.08,3,20.55,3,296.80,3,.00,3,10.12,
1,2016,40,502,607,8.03,3,43.28,3,.00,3,.00,3,30.08,3,22.38,3,301.10,3,.00,3,10.11,
1,2016,40,503,607,8.00,3,42.84,3,.00,3,.00,3,30.08,3,21.63,3,295.60,3,.00,3,10.11,
1,2016,40,504,607,8.00,3,44.30,3,.00,3,.00,3,30.08,3,21.97,3,303.10,3,.00,3,10.10,
1,2016,40,505,607,7.97,3,45.96,3,.00,3,.00,3,30.08,3,21.36,3,305.30,3,.00,3,10.11,
1,2016,40,506,607,8.10,3,51.70,3,.00,3,.00,3,30.08,3,19.35,3,294.50,3,.00,3,10.01,
1,2016,40,507,607,8.03,3,47.15,3,.00,3,.00,3,30.08,3,20.46,3,294.30,3,.00,3,10.11,
1,2016,40,508,607,7.93,3,42.19,3,.00,3,.00,3,30.08,3,21.49,3,291.00,3,.00,3,10.07,
1,2016,40,509,607,7.86,3,50.10,3,.00,3,.00,3,30.08,3,19.69,3,299.40,3,.00,3,10.12,
1,2016,40,510,607,7.86,3,45.93,3,.00,3,.00,3,30.08,3,19.64,3,295.20,3,.00,3,10.11,
1,2016,40,511,607,7.93,3,53.74,3,.00,3,.00,3,30.09,3,18.40,3,296.70,3,.00,3,10.10,
1,2016,40,512,607,7.89,3,44.80,3,.00,3,.00,3,30.08,3,19.61,3,288.90,3,.00,3,10.10,
1,2016,40,513,607,7.83,3,44.29,3,.00,3,.00,3,30.08,3,19.89,3,289.70,3,.00,3,10.10,
1,2016,40,514,607,7.86,3,43.85,3,.00,3,.00,3,30.08,3,20.56,3,288.30,3,.00,3,10.10,
1,2016,40,515,607,7.83,3,49.12,3,.00,3,.00,3,30.08,3,20.47,3,292.50,3,.00,3,10.08,
1,2016,40,516,607,7.83,3,43.41,3,.00,3,.00,3,30.08,3,20.99,3,295.40,3,.00,3,10.10,
1,2016,40,517,607,7.76,3,45.69,3,.00,3,.00,3,30.08,3,20.94,3,297.30,3,.00,3,10.11,
1,2016,40,518,607,7.73,3,47.42,3,.00,3,.00,3,30.08,3,20.13,3,294.60,3,.00,3,10.12,
1,2016,40,519,607,7.73,3,44.43,3,.00,3,.00,3,30.09,3,19.86,3,294.90,3,.00,3,10.12,
1,2016,40,520,607,7.69,3,52.45,3,.00,3,.00,3,30.08,3,19.60,3,292.50,3,.00,3,10.08,
1,2016,40,521,607,7.62,3,47.76,3,.00,3,.00,3,30.08,3,19.04,3,293.70,3,.00,3,10.08,
1,2016,40,522,607,7.86,3,53.87,3,.00,3,.00,3,30.09,3,17.62,3,298.30,3,.00,3,10.08,
1,2016,40,523,607,7.83,3,55.47,3,.00,3,.00,3,30.09,3,18.62,3,307.20,3,.00,3,10.11,
1,2016,40,524,607,7.76,3,50.21,3,.00,3,.00,3,30.09,3,19.49,3,302.00,3,.00,3,10.11,
1,2016,40,525,607,7.72,3,49.08,3,.00,3,.00,3,30.09,3,21.25,3,294.30,3,.00,3,10.11,
1,2016,40,526,607,7.66,3,48.10,3,.00,3,.00,3,30.09,3,21.24,3,297.60,3,.00,3,9.63,
1,2016,40,527,607,7.69,3,49.53,3,.00,3,.00,3,30.09,3,21.96,3,304.70,3,.00,3,10.11,
1,2016,40,528,607,7.69,3,49.70,3,.00,3,.00,3,30.09,3,21.34,3,300.50,3,.00,3,10.12,
1,2016,40,529,607,7.62,3,49.15,3,.00,3,.00,3,30.10,3,21.27,3,295.20,3,.00,3,10.11,
1,2016,40,530,607,7.69,3,52.38,3,.00,3,.00,3,30.09,3,18.95,3,299.80,3,.00,3,10.11,
1,2016,40,531,607,7.79,3,52.58,3,.00,3,.00,3,30.09,3,18.68,3,293.50,3,.00,3,10.09,
1,2016,40,532,607,7.79,3,51.02,3,.00,3,.00,3,30.09,3,19.79,3,296.60,3,.00,3,10.09,
1,2016,40,533,607,7.83,3,57.78,3,.00,3,.00,3,30.10,3,18.76,3,301.80,3,.00,3,10.10,
1,2016,40,534,607,7.79,3,53.40,3,.00,3,.00,3,30.09,3,19.23,3,298.30,3,.00,3,10.10,
1,2016,40,535,607,7.76,3,50.92,3,.00,3,.00,3,30.09,3,19.78,3,297.30,3,.00,3,10.08,
1,2016,40,536,607,7.76,3,57.78,3,.00,3,.00,3,30.09,3,18.92,3,290.80,3,.00,3,10.11,
1,2016,40,537,607,7.86,3,54.42,3,.00,3,.00,3,30.10,3,21.10,3,297.20,3,.00,3,10.02,
1,2016,40,538,607,7.79,3,48.37,3,.00,3,.00,3,30.10,3,20.76,3,290.30,3,.00,3,10.11,
1,2016,40,539,607,7.73,3,43.41,3,.00,3,.00,3,30.10,3,22.03,3,287.80,3,.00,3,10.07,
1,2016,40,540,607,7.80,3,49.09,3,.00,3,.00,3,30.10,3,21.44,3,293.70,3,.00,3,10.09,
1,2016,40,541,607,7.83,3,57.14,3,.00,3,.00,3,30.10,3,20.83,3,297.40,3,.00,3,10.11,
1,2016,40,542,607,7.76,3,50.58,3,.00,3,.00,3,30.10,3,21.77,3,291.90,3,.00,3,10.11,
1,2016,40,543,607,7.66,3,45.35,3,.00,3,.00,3,30.10,3,22.18,3,297.10,3,.00,3,10.11,
1,2016,40,544,607,7.69,3,44.87,3,.00,3,.00,3,30.10,3,22.63,3,294.20,3,.00,3,10.11,
1,2016,40,545,607,7.66,3,50.28,3,.00,3,.00,3,30.10,3,21.78,3,303.50,3,.00,3,10.08,
1,2016,40,546,607,7.69,3,47.52,3,.00,3,.00,3,30.10,3,21.48,3,295.30,3,.00,3,10.11,
1,2016,40,547,607,7.73,3,55.91,3,.00,3,.00,3,30.10,3,19.81,3,302.30,3,.00,3,10.11,
1,2016,40,548,607,7.73,3,43.04,3,.00,3,.00,3,30.10,3,21.65,3,299.60,3,.00,3,10.11,
1,2016,40,549,607,7.76,3,48.13,3,.00,3,.00,3,30.10,3,22.10,3,299.80,3,.00,3,10.11,
1,2016,40,550,607,7.80,3,45.25,3,.00,3,.00,3,30.10,3,20.91,3,303.10,3,.00,3,10.11,
1,2016,40,551,607,7.76,3,48.24,3,.00,3,.00,3,30.10,3,20.95,3,296.20,3,.00,3,10.12,
1,2016,40,552,607,7.76,3,46.06,3,.00,3,.00,3,30.10,3,21.72,3,303.70,3,.00,3,10.12,
1,2016,40,553,607,7.83,3,48.37,3,.00,3,.00,3,30.10,3,23.84,3,301.30,3,.00,3,10.12,
1,2016,40,554,607,7.66,3,49.70,3,.00,3,.00,3,30.10,3,23.08,3,293.70,3,.00,3,10.11,
1,2016,40,555,607,7.56,3,42.33,3,.00,3,.00,3,30.10,3,23.74,3,292.20,3,.00,3,10.11,
1,2016,40,556,607,7.59,3,42.63,3,.00,3,.00,3,30.10,3,25.25,3,293.10,3,.00,3,10.11,
1,2016,40,557,607,7.49,3,41.41,3,.00,3,.00,3,30.10,3,25.17,3,283.80,3,.00,3,10.11,
1,2016,40,558,607,7.56,3,50.14,3,.00,3,.00,3,30.10,3,24.58,3,290.10,3,.00,3,10.11,
1,2016,40,559,607,7.56,3,44.53,3,.00,3,.00,3,30.10,3,24.16,3,294.20,3,.00,3,10.11,
1,2016,40,600,607,7.56,3,46.57,3,.00,3,.00,3,30.10,3,25.79,3,294.70,3,.00,3,10.12,
1,2016,40,601,607,7.42,3,48.88,3,.00,3,.00,3,30.10,3,25.40,3,292.60,3,.00,3,10.12,
1,2016,40,602,607,7.45,3,45.28,3,.00,3,.00,3,30.10,3,24.35,3,300.00,3,.00,3,10.11,
1,2016,40,603,607,7.49,3,46.98,3,.00,3,.00,3,30.10,3,24.90,3,292.90,3,.00,3,10.12,
1,2016,40,604,607,7.42,3,46.10,3,.00,3,.00,3,30.10,3,24.92,3,298.00,3,.00,3,10.11,
1,2016,40,605,607,7.39,3,45.99,3,.00,3,.00,3,30.10,3,24.81,3,296.80,3,.00,3,10.11,
1,2016,40,606,607,7.39,3,47.42,3,.00,3,.00,3,30.10,3,24.10,3,299.10,3,.00,3,10.06,
1,2016,40,607,607,7.42,3,47.46,3,.00,3,.00,3,30.10,3,21.93,3,290.70,3,.00,3,10.11,
1,2016,40,608,607,7.42,3,47.18,3,.00,3,.10,3,30.11,3,23.44,3,297.50,3,.00,3,10.04,
1,2016,40,609,607,7.39,3,47.22,3,.00,3,.00,3,30.11,3,24.57,3,289.60,3,.00,3,10.11,
1,2016,40,610,607,7.42,3,48.37,3,.00,3,.10,3,30.10,3,25.05,3,293.70,3,.00,3,10.06,
1,2016,40,611,607,7.32,3,46.64,3,.00,3,.20,3,30.11,3,25.76,3,295.80,3,.00,3,10.10,
1,2016,40,612,607,7.19,3,45.52,3,.00,3,.20,3,30.11,3,24.54,3,291.60,3,.00,3,10.11,
1,2016,40,613,607,7.29,3,52.62,3,.00,3,.30,3,30.11,3,22.92,3,301.40,3,.00,3,10.10,
1,2016,40,614,607,7.22,3,44.43,3,.00,3,.40,3,30.11,3,24.56,3,299.30,3,.00,3,10.11,
1,2016,40,615,607,7.29,3,53.91,3,.00,3,.50,3,30.11,3,24.87,3,305.40,3,.00,3,10.11,
1,2016,40,616,607,7.29,3,52.86,3,.00,3,.60,3,30.11,3,23.22,3,295.70,3,.00,3,10.10,
1,2016,40,617,607,7.29,3,50.24,3,.00,3,.81,3,30.11,3,23.91,3,290.60,3,.00,3,10.10,
1,2016,40,618,607,7.32,3,47.80,3,.00,3,1.01,3,30.11,3,23.39,3,307.20,3,.00,3,10.10,
1,2016,40,619,607,7.29,3,45.86,3,.00,3,1.21,3,30.11,3,24.06,3,302.60,3,.00,3,10.10,
1,2016,40,620,607,7.32,3,46.95,3,.00,3,1.61,3,30.11,3,24.35,3,303.20,3,.00,3,10.08,
1,2016,40,621,607,7.22,3,49.94,3,.00,3,1.91,3,30.11,3,26.25,3,307.00,3,.00,3,10.09,
1,2016,40,622,607,7.12,3,43.96,3,.00,3,2.32,3,30.11,3,27.11,3,304.30,3,.00,3,10.10,
1,2016,40,623,607,7.15,3,47.83,3,.00,3,2.72,3,30.11,3,27.12,3,307.60,3,.00,3,10.10,
1,2016,40,624,607,7.08,3,47.56,3,.00,3,3.32,3,30.11,3,27.87,3,312.70,3,.00,3,10.10,
1,2016,40,625,607,6.98,3,43.65,3,.00,3,3.73,3,30.11,3,26.54,3,308.00,3,.00,3,10.10,
1,2016,40,626,607,7.05,3,52.04,3,.00,3,4.53,3,30.11,3,25.36,3,303.70,3,.00,3,10.11,
1,2016,40,627,607,6.95,3,48.54,3,.00,3,5.14,3,30.11,3,27.44,3,312.20,3,.00,3,10.11,
1,2016,40,628,607,7.05,3,44.13,3,.00,3,5.94,3,30.11,3,25.87,3,308.90,3,.00,3,10.11,
1,2016,40,629,607,6.91,3,49.16,3,.00,3,6.95,3,30.11,3,26.09,3,316.10,3,.00,3,10.11,
1,2016,40,630,607,6.91,3,48.34,3,.00,3,7.86,3,30.11,3,25.73,3,308.50,3,.00,3,10.09,
1,2016,40,631,607,6.98,3,47.08,3,.00,3,8.97,3,30.11,3,25.47,3,314.20,3,.00,3,10.11,
1,2016,40,632,607,6.88,3,52.38,3,.00,3,9.97,3,30.11,3,27.36,3,316.00,3,.00,3,10.12,
1,2016,40,633,607,6.95,3,50.38,3,.00,3,11.28,3,30.10,3,25.06,3,312.50,3,.00,3,10.12,
1,2016,40,634,607,6.78,3,54.90,3,.00,3,12.59,3,30.11,3,24.01,3,306.50,3,.00,3,10.12,
1,2016,40,635,607,6.81,3,50.38,3,.00,3,14.00,3,30.11,3,23.79,3,310.00,3,.00,3,10.11,
1,2016,40,636,607,6.81,3,50.28,3,.00,3,15.61,3,30.11,3,24.62,3,307.50,3,.00,3,10.13,
1,2016,40,637,607,6.75,3,46.85,3,.01,3,17.53,3,30.11,3,25.55,3,312.90,3,.00,3,10.07,
1,2016,40,638,607,6.81,3,53.61,3,.01,3,19.95,3,30.11,3,24.93,3,303.50,3,.00,3,10.19,
1,2016,40,639,607,6.85,3,55.68,3,.01,3,22.67,3,30.11,3,23.68,3,308.60,3,.00,3,10.16,
1,2016,40,640,607,6.81,3,47.90,3,.01,3,25.79,3,30.11,3,25.00,3,306.20,3,.00,3,10.29,
1,2016,40,641,607,6.68,3,48.82,3,.01,3,29.01,3,30.11,3,24.23,3,304.00,3,.00,3,10.31,
1,2016,40,642,607,6.68,3,46.54,3,.01,3,32.03,3,30.11,3,26.24,3,309.00,3,.00,3,10.37,
1,2016,40,643,607,6.75,3,53.71,3,.02,3,36.37,3,30.11,3,25.50,3,305.30,3,.00,3,10.43,
1,2016,40,644,607,6.75,3,50.08,3,.02,3,40.40,3,30.11,3,23.99,3,308.10,3,.00,3,10.52,
1,2016,40,645,607,6.75,3,55.17,3,.02,3,44.43,3,30.11,3,24.86,3,304.70,3,.00,3,10.72,
1,2016,40,646,607,6.78,3,48.65,3,.02,3,48.66,3,30.11,3,23.41,3,309.90,3,.00,3,11.39,
1,2016,40,647,607,6.75,3,56.40,3,.02,3,52.89,3,30.11,3,24.21,3,304.70,3,.00,3,13.26,
1,2016,40,648,607,6.85,3,52.28,3,.02,3,57.02,3,30.11,3,24.36,3,306.40,3,.00,3,13.07,
1,2016,40,649,607,6.68,3,49.87,3,.02,3,62.26,3,30.11,3,25.71,3,305.40,3,.00,3,13.04,
1,2016,40,650,607,6.68,3,46.58,3,.02,3,67.19,3,30.11,3,26.34,3,311.80,3,.00,3,13.04,
1,2016,40,651,607,6.58,3,44.61,3,.03,3,72.53,3,30.11,3,24.98,3,310.50,3,.00,3,13.07,
1,2016,40,652,607,6.51,3,50.86,3,.03,3,77.47,3,30.12,3,24.61,3,314.90,3,.00,3,13.12,
1,2016,40,653,607,6.68,3,52.56,3,.03,3,83.31,3,30.11,3,25.15,3,311.30,3,.00,3,13.08,
1,2016,40,654,607,6.61,3,45.49,3,.04,3,88.14,3,30.11,3,25.84,3,308.30,3,.00,3,13.12,
1,2016,40,655,607,6.61,3,53.98,3,.04,3,93.68,3,30.11,3,24.07,3,319.00,3,.00,3,13.29,
1,2016,40,656,607,6.71,3,54.43,3,.04,3,99.33,3,30.11,3,22.05,3,313.20,3,.00,3,13.36,
1,2016,40,657,607,6.65,3,49.30,3,.04,3,105.27,3,30.12,3,23.70,3,316.30,3,.00,3,13.42,
1,2016,40,658,607,6.65,3,48.45,3,.05,3,110.91,3,30.12,3,23.36,3,305.50,3,.00,3,13.44,
1,2016,40,659,607,6.61,3,55.65,3,.05,3,117.26,3,30.12,3,23.96,3,318.20,3,.00,3,13.41,
1,2016,40,700,607,6.61,3,50.21,3,.05,3,122.90,3,30.11,3,24.89,3,316.50,3,.00,3,13.44,
1,2016,40,701,607,6.51,3,44.20,3,.05,3,128.84,3,30.12,3,25.10,3,311.90,3,.00,3,13.43,
1,2016,40,702,607,6.58,3,52.15,3,.06,3,134.48,3,30.12,3,23.36,3,315.10,3,.00,3,13.42,
1,2016,40,703,607,6.65,3,51.81,3,.06,3,140.93,3,30.12,3,23.75,3,303.50,3,.00,3,13.42,
1,2016,40,704,607,6.58,3,52.86,3,.07,3,147.07,3,30.12,3,22.12,3,310.80,3,.00,3,13.41,
1,2016,40,705,607,6.61,3,48.11,3,.07,3,153.42,3,30.12,3,23.50,3,307.80,3,.00,3,13.39,
1,2016,40,706,607,6.48,3,50.45,3,.08,3,159.56,3,30.12,3,23.78,3,307.30,3,.00,3,13.39,
1,2016,40,707,607,6.48,3,48.85,3,.08,3,165.71,3,30.12,3,23.55,3,309.60,3,.00,3,13.38,
1,2016,40,708,607,6.48,3,55.07,3,.09,3,171.25,3,30.11,3,23.28,3,303.60,3,.00,3,13.33,
1,2016,40,709,607,6.41,3,55.55,3,.09,3,177.90,3,30.12,3,24.21,3,302.50,3,.00,3,13.37,
1,2016,40,710,607,6.48,3,50.55,3,.09,3,182.74,3,30.12,3,24.12,3,309.00,3,.00,3,13.32,
1,2016,40,711,607,6.44,3,56.84,3,.10,3,190.19,3,30.12,3,23.77,3,307.50,3,.00,3,13.36,
1,2016,40,712,607,6.48,3,50.86,3,.10,3,196.13,3,30.12,3,26.00,3,303.90,3,.00,3,13.36,
1,2016,40,713,607,6.54,3,52.90,3,.10,3,202.28,3,30.12,3,24.25,3,302.40,3,.00,3,13.35,
1,2016,40,714,607,6.58,3,50.86,3,.11,3,209.54,3,30.12,3,23.65,3,308.80,3,.00,3,13.35,
1,2016,40,715,607,6.58,3,46.99,3,.11,3,215.58,3,30.12,3,23.43,3,307.50,3,.00,3,13.34,
1,2016,40,716,607,6.47,3,54.46,3,.11,3,222.22,3,30.12,3,24.14,3,301.50,3,.00,3,13.33,
1,2016,40,717,607,6.44,3,54.36,3,.12,3,228.47,3,30.12,3,25.40,3,311.50,3,.00,3,13.33,
1,2016,40,718,607,6.47,3,56.77,3,.12,3,234.81,3,30.12,3,22.98,3,309.60,3,.00,3,13.33,
1,2016,40,719,607,6.51,3,50.35,3,.12,3,241.46,3,30.12,3,24.51,3,303.80,3,.00,3,13.33,
1,2016,40,720,607,6.47,3,58.26,3,.12,3,249.12,3,30.12,3,23.81,3,307.30,3,.00,3,13.33,
1,2016,40,721,607,6.54,3,46.54,3,.13,3,254.06,3,30.12,3,23.67,3,314.10,3,.00,3,13.33,
1,2016,40,722,607,6.54,3,59.08,3,.13,3,261.72,3,30.13,3,23.80,3,306.70,3,.00,3,13.33,
1,2016,40,723,607,6.61,3,55.61,3,.13,3,268.46,3,30.13,3,22.16,3,309.00,3,.00,3,13.30,
1,2016,40,724,607,6.47,3,49.70,3,.13,3,275.11,3,30.13,3,25.58,3,312.60,3,.00,3,13.30,
1,2016,40,725,607,6.41,3,50.04,3,.14,3,281.96,3,30.13,3,26.98,3,310.60,3,.00,3,13.32,
1,2016,40,726,607,6.27,3,46.47,3,.14,3,287.50,3,30.12,3,27.01,3,311.50,3,.00,3,13.32,
1,2016,40,727,607,6.37,3,49.60,3,.14,3,292.84,3,30.13,3,26.89,3,315.50,3,.00,3,13.32,
1,2016,40,728,607,6.30,3,53.88,3,.14,3,299.59,3,30.13,3,24.84,3,309.30,3,.00,3,13.32,
1,2016,40,729,607,6.41,3,51.60,3,.15,3,305.53,3,30.13,3,24.60,3,302.30,3,.00,3,13.28,
1,2016,40,730,607,6.27,3,51.57,3,.15,3,312.08,3,30.13,3,24.76,3,307.60,3,.00,3,13.32,
1,2016,40,731,607,6.20,3,48.78,3,.15,3,317.92,3,30.13,3,25.36,3,312.40,3,.00,3,13.31,
1,2016,40,732,607,6.27,3,47.43,3,.15,3,325.28,3,30.13,3,25.17,3,310.40,3,.00,3,13.32,
1,2016,40,733,607,6.30,3,54.83,3,.16,3,330.11,3,30.13,3,23.77,3,314.10,3,.00,3,13.31,
1,2016,40,734,607,6.27,3,48.44,3,.16,3,340.29,3,30.12,3,23.72,3,312.90,3,.00,3,13.31,
1,2016,40,735,607,6.34,3,53.37,3,.16,3,344.92,3,30.12,3,23.92,3,312.80,3,.00,3,13.31,
1,2016,40,736,607,6.34,3,45.22,3,.16,3,351.98,3,30.12,3,23.94,3,306.40,3,.00,3,13.32,
1,2016,40,737,607,6.34,3,49.84,3,.16,3,358.62,3,30.13,3,24.37,3,305.60,3,.00,3,13.31,
1,2016,40,738,607,6.24,3,50.96,3,.17,3,364.66,3,30.13,3,24.98,3,299.80,3,.00,3,13.32,
1,2016,40,739,607,6.20,3,53.03,3,.17,3,371.12,3,30.12,3,25.09,3,314.20,3,.00,3,13.27,
1,2016,40,740,607,6.24,3,50.82,3,.17,3,377.56,3,30.13,3,23.56,3,313.70,3,.00,3,13.32,
1,2016,40,741,607,6.27,3,48.48,3,.17,3,383.71,3,30.13,3,22.60,3,314.50,3,.00,3,13.29,
1,2016,40,742,607,6.34,3,49.29,3,.17,3,391.46,3,30.13,3,25.32,3,306.80,3,.00,3,13.32,
1,2016,40,743,607,6.27,3,46.95,3,.18,3,398.73,3,30.13,3,26.71,3,310.00,3,.00,3,13.32,
1,2016,40,744,607,6.23,3,50.85,3,.18,3,404.07,3,30.13,3,24.56,3,298.00,3,.00,3,13.32,
1,2016,40,745,607,6.20,3,53.47,3,.18,3,409.79,3,30.13,3,26.12,3,307.00,3,.00,3,13.32,
1,2016,40,746,607,6.30,3,50.38,3,.19,3,417.14,3,30.13,3,25.37,3,309.30,3,.00,3,13.32,
1,2016,40,747,607,6.20,3,51.60,3,.19,3,421.47,3,30.12,3,26.95,3,317.50,3,.00,3,13.32,
1,2016,40,748,607,6.37,3,56.83,3,.19,3,428.82,3,30.13,3,22.37,3,320.90,3,.00,3,13.32,
1,2016,40,749,607,6.37,3,55.00,3,.19,3,435.57,3,30.13,3,21.78,3,315.60,3,.00,3,13.32,
1,2016,40,750,607,6.44,3,45.28,3,.19,3,440.90,3,30.13,3,21.55,3,307.20,3,.00,3,13.32,
1,2016,40,751,607,6.47,3,59.07,3,.20,3,448.36,3,30.13,3,22.58,3,308.50,3,.00,3,13.32,
1,2016,40,752,607,6.37,3,51.09,3,.20,3,454.70,3,30.13,3,24.12,3,310.30,3,.00,3,13.32,
1,2016,40,753,607,6.33,3,42.77,3,.20,3,461.55,3,30.13,3,24.46,3,311.90,3,.00,3,13.29,
1,2016,40,754,607,6.33,3,55.33,3,.20,3,468.52,3,30.14,3,25.23,3,306.40,3,.00,3,13.29,
1,2016,40,755,607,6.30,3,52.11,3,.20,3,474.26,3,30.13,3,23.07,3,306.60,3,.00,3,13.32,
1,2016,40,756,607,6.26,3,47.01,3,.21,3,479.87,3,30.13,3,24.25,3,307.80,3,.00,3,13.32,
1,2016,40,757,607,6.26,3,54.42,3,.21,3,486.84,3,30.13,3,23.85,3,303.90,3,.00,3,13.32,
1,2016,40,758,607,6.33,3,49.53,3,.21,3,493.81,3,30.14,3,24.36,3,316.80,3,.00,3,13.32,
1,2016,40,759,607,6.26,3,54.93,3,.21,3,499.86,3,30.14,3,22.93,3,309.40,3,.00,3,13.29,
1,2016,40,800,607,6.26,3,47.15,3,.21,3,505.62,3,30.13,3,24.99,3,303.20,3,.00,3,13.32,
1,2016,40,801,607,6.40,3,61.04,3,.20,3,511.68,3,30.14,3,22.02,3,318.10,3,.00,3,13.32,
1,2016,40,802,607,6.26,3,46.33,3,.20,3,518.33,3,30.14,3,25.13,3,312.80,3,.00,3,13.32,
1,2016,40,803,607,6.23,3,45.99,3,.19,3,524.09,3,30.14,3,25.09,3,313.00,3,.00,3,13.32,
1,2016,40,804,607,6.13,3,47.25,3,.19,3,531.36,3,30.14,3,24.36,3,307.30,3,.00,3,13.32,
1,2016,40,805,607,6.16,3,51.70,3,.19,3,535.91,3,30.13,3,24.85,3,308.30,3,.00,3,13.32,
1,2016,40,806,607,6.13,3,50.54,3,.18,3,541.65,3,30.14,3,25.20,3,306.20,3,.00,3,13.32,
1,2016,40,807,607,5.99,3,45.41,3,.18,3,550.74,3,30.14,3,23.18,3,310.10,3,.00,3,13.32,
1,2016,40,808,607,6.16,3,56.79,3,.18,3,556.49,3,30.14,3,22.59,3,311.20,3,.00,3,13.28,
1,2016,40,809,607,6.30,3,51.22,3,.18,3,560.74,3,30.13,3,22.08,3,311.60,3,.00,3,13.32,
1,2016,40,810,607,6.20,3,46.30,3,.18,3,567.70,3,30.13,3,23.65,3,309.70,3,.00,3,13.28,
1,2016,40,811,607,6.13,3,47.72,3,.19,3,573.46,3,30.14,3,24.13,3,305.50,3,.00,3,13.32,
1,2016,40,812,607,6.13,3,43.82,3,.19,3,580.42,3,30.14,3,23.69,3,307.70,3,.00,3,13.32,
1,2016,40,813,607,6.13,3,54.55,3,.20,3,585.87,3,30.13,3,22.94,3,312.70,3,.00,3,13.33,
1,2016,40,814,607,6.13,3,48.20,3,.21,3,592.23,3,30.14,3,24.93,3,309.70,3,.00,3,13.33,
1,2016,40,815,607,6.16,3,48.27,3,.21,3,597.68,3,30.14,3,24.34,3,307.70,3,.00,3,13.32,
1,2016,40,816,607,6.09,3,49.08,3,.22,3,605.56,3,30.14,3,23.10,3,314.80,3,.00,3,13.32,
1,2016,40,817,607,6.23,3,55.71,3,.23,3,609.19,3,30.14,3,23.23,3,319.20,3,.00,3,13.33,
1,2016,40,818,607,6.26,3,53.09,3,.24,3,616.15,3,30.14,3,21.48,3,316.90,3,.00,3,13.33,
1,2016,40,819,607,6.30,3,42.56,3,.25,3,621.60,3,30.14,3,24.84,3,312.20,3,.00,3,13.33,
1,2016,40,820,607,6.16,3,43.04,3,.25,3,628.87,3,30.14,3,23.52,3,310.10,3,.00,3,13.33,
1,2016,40,821,607,6.16,3,53.23,3,.26,3,634.92,3,30.14,3,20.67,3,316.40,3,.00,3,13.33,
1,2016,40,822,607,6.33,3,59.10,3,.26,3,638.86,3,30.14,3,20.22,3,307.80,3,.00,3,13.33,
1,2016,40,823,607,6.43,3,47.38,3,.26,3,645.82,3,30.14,3,22.25,3,305.00,3,.00,3,13.30,
1,2016,40,824,607,6.30,3,43.85,3,.26,3,652.49,3,30.14,3,23.31,3,301.50,3,.00,3,13.30,
1,2016,40,825,607,6.37,3,57.34,3,.27,3,658.24,3,30.14,3,20.25,3,302.80,3,.00,3,13.33,
1,2016,40,826,607,6.37,3,51.73,3,.26,3,663.39,3,30.14,3,21.66,3,313.90,3,.00,3,13.33,
1,2016,40,827,607,6.37,3,51.12,3,.26,3,669.45,3,30.14,3,22.15,3,308.60,3,.00,3,13.33,
1,2016,40,828,607,6.26,3,43.99,3,.25,3,676.72,3,30.14,3,23.52,3,308.40,3,.00,3,13.33,
1,2016,40,829,607,6.09,3,45.86,3,.25,3,681.56,3,30.14,3,22.90,3,304.20,3,.00,3,13.30,
1,2016,40,830,607,6.13,3,56.28,3,.24,3,687.02,3,30.14,3,24.44,3,325.70,3,.00,3,13.33,
1,2016,40,831,607,6.23,3,46.60,3,.24,3,692.16,3,30.14,3,21.67,3,312.00,3,.00,3,13.32,
1,2016,40,832,607,6.33,3,46.30,3,.23,3,698.83,3,30.14,3,21.11,3,307.20,3,.00,3,13.32,
1,2016,40,833,607,6.23,3,51.26,3,.23,3,702.77,3,30.14,3,22.92,3,299.30,3,.00,3,13.33,
1,2016,40,834,607,6.09,3,44.84,3,.22,3,710.65,3,30.14,3,23.59,3,308.40,3,.00,3,13.33,
1,2016,40,835,607,6.06,3,47.42,3,.22,3,716.09,3,30.14,3,22.99,3,308.20,3,.00,3,13.33,
1,2016,40,836,607,5.99,3,50.10,3,.22,3,720.33,3,30.14,3,22.17,3,305.90,3,.00,3,13.33,
1,2016,40,837,607,6.16,3,47.59,3,.22,3,726.99,3,30.14,3,21.59,3,309.50,3,.00,3,13.33,
1,2016,40,838,607,6.16,3,51.73,3,.22,3,733.35,3,30.14,3,22.60,3,321.10,3,.00,3,13.33,
1,2016,40,839,607,6.26,3,58.05,3,.23,3,735.78,3,30.14,3,20.85,3,311.80,3,.00,3,13.29,
1,2016,40,840,607,6.20,3,43.38,3,.24,3,742.14,3,30.14,3,21.77,3,306.60,3,.00,3,13.33,
1,2016,40,841,607,6.09,3,45.41,3,.24,3,748.81,3,30.14,3,22.53,3,310.80,3,.00,3,13.30,
1,2016,40,842,607,6.06,3,49.29,3,.25,3,754.26,3,30.14,3,23.86,3,316.90,3,.00,3,13.33,
1,2016,40,843,607,5.92,3,44.12,3,.25,3,759.41,3,30.14,3,23.34,3,319.80,3,.00,3,13.33,
1,2016,40,844,607,5.99,3,51.83,3,.25,3,765.16,3,30.14,3,21.44,3,319.10,3,.00,3,13.33,
1,2016,40,845,607,5.99,3,48.88,3,.26,3,771.22,3,30.14,3,20.65,3,314.80,3,.00,3,13.33,
1,2016,40,846,607,5.99,3,47.28,3,.26,3,776.37,3,30.14,3,19.90,3,315.80,3,.00,3,13.33,
1,2016,40,847,607,6.16,3,45.69,3,.27,3,779.40,3,30.14,3,20.19,3,319.20,3,.00,3,13.33,
1,2016,40,848,607,6.13,3,49.83,3,.27,3,786.67,3,30.14,3,21.81,3,312.90,3,.00,3,13.33,
1,2016,40,849,607,6.06,3,48.71,3,.26,3,794.54,3,30.14,3,21.39,3,312.10,3,.00,3,13.33,
1,2016,40,850,607,5.99,3,51.02,3,.26,3,798.17,3,30.15,3,21.54,3,307.80,3,.00,3,13.33,
1,2016,40,851,607,6.06,3,50.44,3,.25,3,803.02,3,30.14,3,21.92,3,318.40,3,.00,3,13.33,
1,2016,40,852,607,6.06,3,53.46,3,.24,3,809.38,3,30.15,3,21.63,3,308.40,3,.00,3,13.33,
1,2016,40,853,607,6.20,3,59.31,3,.23,3,811.20,3,30.15,3,20.20,3,310.20,3,.00,3,13.31,
1,2016,40,854,607,6.16,3,50.88,3,.22,3,819.37,3,30.14,3,21.55,3,308.60,3,.00,3,13.30,
1,2016,40,855,607,6.09,3,47.18,3,.22,3,824.82,3,30.14,3,22.14,3,311.70,3,.00,3,13.33,
1,2016,40,856,607,6.06,3,45.89,3,.22,3,830.28,3,30.14,3,21.07,3,311.80,3,.00,3,13.33,
1,2016,40,857,607,6.23,3,56.79,3,.21,3,833.61,3,30.14,3,19.83,3,309.30,3,.00,3,13.33,
1,2016,40,858,607,6.09,3,42.60,3,.21,3,841.78,3,30.14,3,22.31,3,311.90,3,.00,3,13.33,
1,2016,40,859,607,6.13,3,50.58,3,.21,3,847.24,3,30.14,3,22.66,3,319.70,3,.00,3,13.31,
1,2016,40,900,607,6.06,3,42.22,3,.20,3,850.87,3,30.14,3,22.64,3,313.90,3,.00,3,13.33,
1,2016,40,901,607,6.23,3,51.83,3,.20,3,853.90,3,30.14,3,22.08,3,320.90,3,.00,3,13.33,
1,2016,40,902,607,6.16,3,42.97,3,.20,3,865.42,3,30.14,3,22.27,3,312.40,3,.00,3,13.33,
1,2016,40,903,607,6.09,3,46.06,3,.20,3,865.73,3,30.14,3,21.19,3,307.40,3,.00,3,13.33,
1,2016,40,904,607,6.09,3,45.99,3,.21,3,872.98,3,30.14,3,22.19,3,307.60,3,.00,3,13.33,
1,2016,40,905,607,6.20,3,47.45,3,.22,3,876.92,3,30.14,3,23.69,3,306.30,3,.00,3,13.33,
1,2016,40,906,607,6.09,3,48.61,3,.23,3,882.07,3,30.14,3,22.38,3,321.40,3,.00,3,13.34,
1,2016,40,907,607,6.20,3,45.58,3,.24,3,885.70,3,30.14,3,20.97,3,316.60,3,.00,3,13.34,
1,2016,40,908,607,6.23,3,54.99,3,.24,3,892.67,3,30.14,3,20.40,3,319.70,3,.00,3,13.31,
1,2016,40,909,607,6.40,3,58.56,3,.25,3,894.49,3,30.14,3,20.42,3,329.40,3,.00,3,13.33,
1,2016,40,910,607,6.33,3,48.95,3,.26,3,896.00,3,30.14,3,22.77,3,317.40,3,.00,3,13.29,
1,2016,40,911,607,6.26,3,45.04,3,.28,3,907.21,3,30.14,3,23.20,3,309.00,3,.00,3,13.34,
1,2016,40,912,607,6.40,3,49.12,3,.29,3,912.66,3,30.14,3,23.78,3,316.60,3,.00,3,13.32,
1,2016,40,913,607,6.33,3,48.37,3,.30,3,916.60,3,30.14,3,23.32,3,304.80,3,.00,3,13.34,
1,2016,40,914,607,6.40,3,48.51,3,.31,3,919.03,3,30.14,3,20.61,3,324.50,3,.00,3,13.34,
1,2016,40,915,607,6.53,3,54.89,3,.32,3,923.87,3,30.14,3,20.27,3,315.50,3,.00,3,13.34,
1,2016,40,916,607,6.60,3,55.98,3,.34,3,930.23,3,30.14,3,21.08,3,310.20,3,.00,3,13.34,
1,2016,40,917,607,6.60,3,50.88,3,.34,3,933.87,3,30.14,3,20.30,3,307.60,3,.00,3,13.34,
1,2016,40,918,607,6.60,3,52.28,3,.35,3,941.14,3,30.14,3,23.35,3,307.50,3,.00,3,13.34,
1,2016,40,919,607,6.67,3,53.26,3,.36,3,941.44,3,30.14,3,21.60,3,315.80,3,.00,3,13.34,
1,2016,40,920,607,6.64,3,46.88,3,.37,3,951.13,3,30.14,3,21.99,3,317.20,3,.00,3,13.34,
1,2016,40,921,607,6.57,3,44.33,3,.37,3,954.76,3,30.14,3,20.58,3,323.60,3,.00,3,13.34,
1,2016,40,922,607,6.40,3,47.42,3,.37,3,961.12,3,30.13,3,22.14,3,330.30,3,.00,3,13.34,
1,2016,40,923,607,6.43,3,44.53,3,.37,3,962.32,3,30.14,3,21.00,3,321.80,3,.00,3,13.31,
1,2016,40,924,607,6.43,3,40.39,3,.38,3,970.50,3,30.14,3,23.37,3,308.70,3,.00,3,13.31,
1,2016,40,925,607,6.40,3,50.51,3,.38,3,974.73,3,30.14,3,22.33,3,314.70,3,.00,3,13.34,
1,2016,40,926,607,6.37,3,44.60,3,.38,3,979.58,3,30.14,3,24.16,3,305.80,3,.00,3,13.34,
1,2016,40,927,607,6.37,3,40.56,3,.38,3,982.60,3,30.14,3,23.32,3,315.40,3,.00,3,13.34,
1,2016,40,928,607,6.40,3,43.99,3,.38,3,986.53,3,30.14,3,20.61,3,322.40,3,.00,3,13.34,
1,2016,40,929,607,6.43,3,41.88,3,.38,3,991.38,3,30.14,3,23.67,3,312.80,3,.00,3,13.31,
1,2016,40,930,607,6.37,3,46.09,3,.39,3,995.31,3,30.14,3,22.04,3,311.60,3,.00,3,13.34,
1,2016,40,931,607,6.33,3,39.50,3,.39,3,1001.09,3,30.14,3,22.68,3,305.60,3,.00,3,13.34,
1,2016,40,932,607,6.37,3,43.21,3,.39,3,1007.45,3,30.14,3,23.62,3,315.40,3,.00,3,13.34,
1,2016,40,933,607,6.33,3,43.51,3,.39,3,1009.24,3,30.14,3,21.60,3,318.20,3,.00,3,13.34,
1,2016,40,934,607,6.33,3,46.16,3,.39,3,1015.90,3,30.14,3,22.87,3,321.30,3,.00,3,13.34,
1,2016,40,935,607,6.40,3,50.07,3,.39,3,1015.59,3,30.14,3,21.24,3,322.00,3,.00,3,13.34,
1,2016,40,936,607,6.50,3,50.68,3,.40,3,1019.52,3,30.14,3,20.13,3,312.60,3,.00,3,13.34,
1,2016,40,937,607,6.47,3,51.73,3,.40,3,1025.57,3,30.14,3,21.58,3,317.30,3,.00,3,13.34,
1,2016,40,938,607,6.57,3,38.32,3,.40,3,1031.93,3,30.14,3,23.68,3,306.90,3,.00,3,13.34,
1,2016,40,939,607,6.40,3,45.65,3,.40,3,1037.38,3,30.14,3,22.29,3,304.20,3,.00,3,13.30,
1,2016,40,940,607,6.37,3,41.41,3,.40,3,1039.50,3,30.14,3,24.49,3,305.80,3,.00,3,13.34,
1,2016,40,941,607,6.43,3,43.10,3,.40,3,1039.49,3,30.13,3,24.06,3,311.60,3,.00,3,13.30,
1,2016,40,942,607,6.47,3,50.00,3,.41,3,1047.96,3,30.14,3,22.33,3,318.50,3,.00,3,13.34,
1,2016,40,943,607,6.57,3,49.32,3,.41,3,1050.39,3,30.14,3,21.13,3,307.90,3,.00,3,13.34,
1,2016,40,944,607,6.53,3,37.77,3,.41,3,1055.53,3,30.14,3,23.24,3,315.10,3,.00,3,13.35,
1,2016,40,945,607,6.37,3,40.42,3,.41,3,1060.38,3,30.14,3,21.05,3,305.50,3,.00,3,13.34,
1,2016,40,946,607,6.37,3,38.11,3,.41,3,1063.10,3,30.14,3,21.88,3,309.00,3,.00,3,13.34,
1,2016,40,947,607,6.47,3,48.23,3,.41,3,1065.52,3,30.14,3,19.76,3,305.10,3,.00,3,13.34,
1,2016,40,948,607,6.47,3,47.42,3,.41,3,1072.18,3,30.14,3,19.79,3,302.20,3,.00,3,13.35,
1,2016,40,949,607,6.47,3,43.04,3,.42,3,1075.20,3,30.14,3,22.02,3,325.00,3,.00,3,13.35,
1,2016,40,950,607,6.64,3,53.13,3,.42,3,1075.80,3,30.14,3,21.40,3,316.40,3,.00,3,13.35,
1,2016,40,951,607,6.50,3,43.95,3,.42,3,1082.16,3,30.14,3,22.91,3,323.50,3,.00,3,13.35,
1,2016,40,952,607,6.50,3,42.43,3,.42,3,1083.06,3,30.14,3,20.24,3,309.70,3,.00,3,13.35,
1,2016,40,953,607,6.47,3,39.06,3,.42,3,1087.91,3,30.14,3,24.10,3,310.30,3,.00,3,13.32,
1,2016,40,954,607,6.47,3,39.27,3,.42,3,1093.36,3,30.14,3,21.97,3,308.50,3,.00,3,13.32,
1,2016,40,955,607,6.50,3,37.57,3,.42,3,1098.81,3,30.14,3,23.79,3,303.70,3,.00,3,13.34,
1,2016,40,956,607,6.57,3,46.09,3,.43,3,1101.83,3,30.14,3,21.57,3,303.80,3,.00,3,13.35,
1,2016,40,957,607,6.57,3,37.70,3,.43,3,1105.77,3,30.14,3,23.36,3,311.40,3,.00,3,13.35,
1,2016,40,958,607,6.47,3,40.76,3,.43,3,1108.49,3,30.14,3,22.15,3,309.20,3,.00,3,13.35,
1,2016,40,959,607,6.57,3,46.64,3,.43,3,1110.61,3,30.14,3,22.57,3,313.50,3,.00,3,13.32,
1,2016,40,1000,607,6.47,3,44.90,3,.43,3,1113.04,3,30.14,3,21.73,3,312.70,3,.00,3,13.35,
1,2016,40,1001,607,6.53,3,43.68,3,.43,3,1116.37,3,30.14,3,21.68,3,318.10,3,.00,3,13.35,
1,2016,40,1002,607,6.47,3,40.96,3,.43,3,1122.10,3,30.14,3,21.61,3,317.90,3,.00,3,13.35,
1,2016,40,1003,607,6.60,3,49.56,3,.43,3,1125.74,3,30.14,3,20.56,3,316.80,3,.00,3,13.35,
1,2016,40,1004,607,6.64,3,45.89,3,.43,3,1127.25,3,30.14,3,19.23,3,307.90,3,.00,3,13.35,
1,2016,40,1005,607,6.60,3,45.55,3,.44,3,1133.01,3,30.14,3,19.59,3,300.60,3,.00,3,13.35,
1,2016,40,1006,607,6.57,3,46.50,3,.44,3,1133.31,3,30.14,3,18.84,3,308.50,3,.00,3,13.35,
1,2016,40,1007,607,6.67,3,44.63,3,.44,3,1139.67,3,30.14,3,22.76,3,312.70,3,.00,3,13.35,
1,2016,40,1008,607,6.64,3,41.58,3,.44,3,1140.88,3,30.14,3,22.63,3,317.30,3,.00,3,13.35,
1,2016,40,1009,607,6.57,3,36.45,3,.44,3,1146.63,3,30.14,3,22.71,3,312.00,3,.00,3,13.35,
1,2016,40,1010,607,6.47,3,38.52,3,.44,3,1149.96,3,30.14,3,23.01,3,305.40,3,.00,3,13.31,
1,2016,40,1011,607,6.43,3,37.33,3,.44,3,1152.99,3,30.14,3,22.12,3,310.30,3,.00,3,13.35,
1,2016,40,1012,607,6.57,3,47.11,3,.44,3,1154.50,3,30.14,3,19.79,3,299.40,3,.00,3,13.32,
1,2016,40,1013,607,6.50,3,44.23,3,.44,3,1156.02,3,30.14,3,18.12,3,308.70,3,.00,3,13.35,
1,2016,40,1014,607,6.74,3,46.26,3,.45,3,1159.04,3,30.14,3,20.92,3,317.20,3,.00,3,13.35,
1,2016,40,1015,607,6.77,3,40.42,3,.45,3,1162.37,3,30.14,3,21.88,3,312.90,3,.00,3,13.35,
1,2016,40,1016,607,6.70,3,42.49,3,.44,3,1167.82,3,30.14,3,22.39,3,313.70,3,.00,3,13.35,
1,2016,40,1017,607,6.77,3,52.31,3,.45,3,1167.52,3,30.14,3,20.28,3,315.80,3,.00,3,13.35,
1,2016,40,1018,607,6.67,3,49.05,3,.45,3,1171.46,3,30.14,3,21.43,3,319.40,3,.00,3,13.35,
1,2016,40,1019,607,6.67,3,44.12,3,.45,3,1174.18,3,30.14,3,21.28,3,306.10,3,.00,3,13.35,
1,2016,40,1020,607,6.64,3,42.32,3,.45,3,1178.12,3,30.14,3,21.22,3,320.50,3,.00,3,13.35,
1,2016,40,1021,607,6.67,3,38.45,3,.45,3,1179.33,3,30.14,3,17.41,3,305.60,3,.00,3,13.35,
1,2016,40,1022,607,6.74,3,47.04,3,.45,3,1182.36,3,30.14,3,20.04,3,322.80,3,.00,3,13.35,
1,2016,40,1023,607,6.74,3,41.51,3,.45,3,1186.60,3,30.14,3,23.19,3,316.90,3,.00,3,13.33,
1,2016,40,1024,607,6.67,3,41.58,3,.45,3,1189.32,3,30.14,3,21.54,3,304.50,3,.00,3,13.33,
1,2016,40,1025,607,6.70,3,42.53,3,.46,3,1190.54,3,30.14,3,19.51,3,315.10,3,.00,3,13.35,
1,2016,40,1026,607,6.60,3,37.36,3,.46,3,1194.47,3,30.14,3,20.93,3,289.80,3,.00,3,13.35,
1,2016,40,1027,607,6.74,3,42.12,3,.46,3,1197.50,3,30.14,3,21.04,3,316.70,3,.00,3,13.35,
1,2016,40,1028,607,6.81,3,39.40,3,.46,3,1197.81,3,30.14,3,19.10,3,305.20,3,.00,3,13.35,
1,2016,40,1029,607,6.91,3,43.78,3,.46,3,1203.57,3,30.14,3,23.10,3,310.60,3,.00,3,13.33,
1,2016,40,1030,607,6.88,3,42.26,3,.46,3,1206.30,3,30.14,3,23.32,3,306.70,3,.00,3,13.35,
1,2016,40,1031,607,6.77,3,39.95,3,.46,3,1209.60,3,30.14,3,22.26,3,312.70,3,.00,3,13.35,
1,2016,40,1032,607,6.74,3,39.61,3,.46,3,1210.51,3,30.13,3,21.06,3,319.60,3,.00,3,13.35,
1,2016,40,1033,607,6.84,3,44.60,3,.46,3,1212.62,3,30.14,3,20.10,3,312.00,3,.00,3,13.35,
1,2016,40,1034,607,6.84,3,32.51,3,.47,3,1215.35,3,30.14,3,19.82,3,303.90,3,.00,3,13.35,
1,2016,40,1035,607,6.91,3,45.31,3,.47,3,1217.16,3,30.14,3,17.51,3,299.00,3,.00,3,13.35,
1,2016,40,1036,607,6.84,3,40.08,3,.47,3,1219.28,3,30.14,3,19.60,3,303.80,3,.00,3,13.35,
1,2016,40,1037,607,6.81,3,38.52,3,.47,3,1221.70,3,30.14,3,19.93,3,305.90,3,.00,3,13.35,
1,2016,40,1038,607,6.74,3,33.93,3,.47,3,1223.21,3,30.14,3,17.95,3,306.10,3,.00,3,13.35,
1,2016,40,1039,607,6.91,3,42.39,3,.47,3,1227.45,3,30.14,3,20.04,3,312.50,3,.00,3,13.35,
1,2016,40,1040,607,6.88,3,39.98,3,.47,3,1229.26,3,30.13,3,17.96,3,308.20,3,.00,3,13.35,
1,2016,40,1041,607,6.88,3,38.45,3,.47,3,1232.89,3,30.13,3,17.86,3,307.80,3,.00,3,13.32,
1,2016,40,1042,607,6.81,3,38.32,3,.47,3,1233.80,3,30.13,3,19.82,3,300.10,3,.00,3,13.36,
1,2016,40,1043,607,6.98,3,43.58,3,.47,3,1236.22,3,30.13,3,18.37,3,315.00,3,.00,3,13.34,
1,2016,40,1044,607,7.01,3,39.23,3,.47,3,1237.73,3,30.12,3,20.58,3,315.50,3,.00,3,13.35,
1,2016,40,1045,607,6.98,3,41.51,3,.47,3,1242.27,3,30.13,3,19.20,3,320.60,3,.00,3,13.36,
1,2016,40,1046,607,6.98,3,33.90,3,.47,3,1243.48,3,30.13,3,19.14,3,312.90,3,.00,3,13.36,
1,2016,40,1047,607,6.91,3,38.49,3,.48,3,1245.30,3,30.13,3,17.71,3,317.40,3,.00,3,13.36,
1,2016,40,1048,607,7.08,3,38.25,3,.48,3,1248.02,3,30.13,3,18.72,3,294.50,3,.00,3,13.35,
1,2016,40,1049,607,7.15,3,35.70,3,.48,3,1249.84,3,30.13,3,20.37,3,315.80,3,.00,3,13.35,
1,2016,40,1050,607,7.18,3,44.29,3,.48,3,1252.27,3,30.12,3,19.58,3,316.10,3,.00,3,13.36,
1,2016,40,1051,607,7.22,3,39.16,3,.48,3,1252.87,3,30.12,3,22.99,3,299.20,3,.00,3,13.36,
1,2016,40,1052,607,7.18,3,39.47,3,.48,3,1254.69,3,30.13,3,17.97,3,300.50,3,.00,3,13.36,
1,2016,40,1053,607,7.11,3,41.27,3,.48,3,1258.02,3,30.12,3,18.48,3,302.70,3,.00,3,13.33,
1,2016,40,1054,607,7.28,3,47.66,3,.48,3,1257.72,3,30.12,3,19.87,3,303.80,3,.00,3,13.33,
1,2016,40,1055,607,7.35,3,43.38,3,.48,3,1260.74,3,30.12,3,19.11,3,302.70,3,.00,3,13.35,
1,2016,40,1056,607,7.32,3,45.69,3,.48,3,1261.65,3,30.12,3,16.50,3,293.10,3,.00,3,13.35,
1,2016,40,1057,607,7.28,3,43.61,3,.48,3,1265.89,3,30.12,3,19.06,3,295.80,3,.00,3,13.35,
1,2016,40,1058,607,7.35,3,48.64,3,.49,3,1266.51,3,30.12,3,16.38,3,302.40,3,.00,3,13.35,
1,2016,40,1059,607,7.35,3,35.77,3,.48,3,1268.03,3,30.12,3,18.84,3,308.50,3,.00,3,13.33,
1,2016,40,1100,607,7.45,3,43.41,3,.49,3,1267.70,3,30.12,3,17.68,3,312.60,3,.00,3,13.35,
1,2016,40,1101,607,7.45,3,36.28,3,.49,3,1270.43,3,30.12,3,17.94,3,296.90,3,.00,3,13.35,
1,2016,40,1102,607,7.45,3,41.68,3,.49,3,1273.16,3,30.12,3,17.22,3,297.30,3,.00,3,13.35,
1,2016,40,1103,607,7.45,3,43.68,3,.49,3,1273.46,3,30.12,3,16.87,3,292.30,3,.00,3,13.35,
1,2016,40,1104,607,7.45,3,43.07,3,.49,3,1274.97,3,30.12,3,18.95,3,290.60,3,.00,3,13.35,
1,2016,40,1105,607,7.42,3,36.38,3,.49,3,1278.91,3,30.12,3,18.01,3,298.80,3,.00,3,13.35,
1,2016,40,1106,607,7.45,3,32.47,3,.49,3,1280.42,3,30.12,3,19.88,3,287.20,3,.00,3,13.35,
1,2016,40,1107,607,7.35,3,33.22,3,.49,3,1281.33,3,30.11,3,21.29,3,291.30,3,.00,3,13.35,
1,2016,40,1108,607,7.42,3,37.77,3,.49,3,1283.15,3,30.12,3,20.46,3,301.80,3,.00,3,13.35,
1,2016,40,1109,607,7.45,3,36.72,3,.49,3,1284.36,3,30.11,3,21.38,3,302.10,3,.00,3,13.35,
1,2016,40,1110,607,7.42,3,32.64,3,.49,3,1284.66,3,30.12,3,20.00,3,301.20,3,.00,3,13.31,
1,2016,40,1111,607,7.39,3,36.55,3,.49,3,1287.08,3,30.12,3,17.28,3,298.00,3,.00,3,13.35,
1,2016,40,1112,607,7.45,3,40.59,3,.49,3,1287.08,3,30.12,3,17.51,3,301.30,3,.00,3,13.31,
1,2016,40,1113,607,7.45,3,38.52,3,.49,3,1288.90,3,30.12,3,19.26,3,314.30,3,.00,3,13.35,
1,2016,40,1114,607,7.52,3,32.74,3,.49,3,1291.32,3,30.11,3,19.90,3,313.30,3,.00,3,13.35,
1,2016,40,1115,607,7.52,3,38.18,3,.49,3,1291.02,3,30.11,3,19.31,3,295.60,3,.00,3,13.35,
1,2016,40,1116,607,7.59,3,39.57,3,.49,3,1291.92,3,30.11,3,22.02,3,300.70,3,.00,3,13.35,
1,2016,40,1117,607,7.66,3,42.90,3,.50,3,1293.44,3,30.11,3,19.30,3,301.40,3,.00,3,13.35,
1,2016,40,1118,607,7.62,3,34.61,3,.50,3,1295.86,3,30.11,3,20.56,3,298.50,3,.00,3,13.35,
1,2016,40,1119,607,7.69,3,40.86,3,.50,3,1295.86,3,30.11,3,18.41,3,292.20,3,.00,3,13.35,
1,2016,40,1120,607,7.72,3,44.29,3,.50,3,1294.95,3,30.11,3,17.93,3,293.10,3,.00,3,13.35,
1,2016,40,1121,607,7.62,3,34.44,3,.50,3,1298.28,3,30.11,3,18.71,3,304.40,3,.00,3,13.35,
1,2016,40,1122,607,7.72,3,44.09,3,.50,3,1298.88,3,30.11,3,18.61,3,300.30,3,.00,3,13.35,
1,2016,40,1123,607,7.59,3,40.35,3,.50,3,1300.39,3,30.11,3,19.89,3,302.40,3,.00,3,13.33,
1,2016,40,1124,607,7.62,3,38.42,3,.50,3,1300.09,3,30.11,3,18.37,3,295.00,3,.00,3,13.33,
1,2016,40,1125,607,7.55,3,41.51,3,.50,3,1302.21,3,30.11,3,17.22,3,308.30,3,.00,3,13.35,
1,2016,40,1126,607,7.65,3,38.21,3,.50,3,1301.30,3,30.11,3,16.74,3,305.20,3,.00,3,13.35,
1,2016,40,1127,607,7.69,3,34.44,3,.50,3,1302.53,3,30.11,3,18.71,3,294.70,3,.00,3,13.35,
1,2016,40,1128,607,7.79,3,43.31,3,.50,3,1304.02,3,30.11,3,18.37,3,300.00,3,.00,3,13.35,
1,2016,40,1129,607,7.79,3,37.53,3,.50,3,1303.72,3,30.11,3,18.87,3,294.70,3,.00,3,13.32,
1,2016,40,1130,607,7.86,3,40.45,3,.50,3,1306.14,3,30.11,3,20.61,3,292.90,3,.00,3,13.35,
1,2016,40,1131,607,7.82,3,35.02,3,.50,3,1308.56,3,30.10,3,22.21,3,290.20,3,.00,3,13.35,
1,2016,40,1132,607,7.89,3,37.05,3,.50,3,1306.75,3,30.11,3,19.86,3,292.70,3,.00,3,13.35,
1,2016,40,1133,607,7.89,3,49.15,3,.50,3,1307.05,3,30.11,3,18.99,3,290.00,3,.00,3,13.35,
1,2016,40,1134,607,7.86,3,36.07,3,.50,3,1307.66,3,30.10,3,19.23,3,288.40,3,.00,3,13.35,
1,2016,40,1135,607,7.89,3,42.69,3,.50,3,1311.29,3,30.11,3,20.08,3,304.30,3,.00,3,13.35,
1,2016,40,1136,607,7.79,3,39.64,3,.50,3,1308.87,3,30.10,3,20.07,3,296.30,3,.00,3,13.35,
1,2016,40,1137,607,7.89,3,34.37,3,.50,3,1310.69,3,30.10,3,19.91,3,289.00,3,.00,3,13.35,
1,2016,40,1138,607,7.82,3,37.49,3,.50,3,1310.69,3,30.10,3,19.80,3,297.90,3,.00,3,13.35,
1,2016,40,1139,607,7.82,3,39.60,3,.50,3,1310.69,3,30.10,3,18.74,3,293.20,3,.00,3,13.34,
1,2016,40,1140,607,7.78,3,40.96,3,.50,3,1310.99,3,30.10,3,19.69,3,295.50,3,.00,3,13.35,
1,2016,40,1141,607,7.82,3,36.51,3,.50,3,1312.81,3,30.10,3,19.63,3,292.60,3,.00,3,13.30,
1,2016,40,1142,607,7.78,3,37.42,3,.50,3,1310.99,3,30.10,3,19.95,3,292.80,3,.00,3,13.35,
1,2016,40,1143,607,7.85,3,39.70,3,.50,3,1309.47,3,30.10,3,17.64,3,311.80,3,.00,3,13.31,
1,2016,40,1144,607,7.91,3,42.07,3,.50,3,1311.00,3,30.10,3,18.68,3,292.90,3,.00,3,13.35,
1,2016,40,1145,607,7.91,3,36.57,3,.50,3,1311.31,3,30.10,3,19.11,3,300.20,3,.00,3,13.35,
1,2016,40,1146,607,7.95,3,45.20,3,.50,3,1312.53,3,30.10,3,18.42,3,296.60,3,.00,3,13.34,
1,2016,40,1147,607,7.95,3,34.98,3,.50,3,1314.34,3,30.10,3,17.93,3,300.80,3,.00,3,13.34,
1,2016,40,1148,607,7.98,3,36.47,3,.50,3,1311.30,3,30.09,3,18.31,3,292.50,3,.00,3,13.35,
1,2016,40,1149,607,8.02,3,46.76,3,.50,3,1312.82,3,30.09,3,16.84,3,296.50,3,.00,3,13.35,
1,2016,40,1150,607,8.08,3,39.93,3,.50,3,1312.52,3,30.09,3,17.81,3,296.20,3,.00,3,13.34,
1,2016,40,1151,607,7.98,3,39.49,3,.50,3,1309.80,3,30.09,3,18.16,3,299.20,3,.00,3,13.34,
1,2016,40,1152,607,8.02,3,36.40,3,.50,3,1311.30,3,30.09,3,19.06,3,299.50,3,.00,3,13.34,
1,2016,40,1153,607,8.12,3,44.65,3,.50,3,1309.78,3,30.09,3,17.33,3,302.60,3,.00,3,13.32,
1,2016,40,1154,607,8.08,3,40.75,3,.50,3,1310.68,3,30.09,3,17.18,3,299.00,3,.00,3,13.32,
1,2016,40,1155,607,8.18,3,49.31,3,.50,3,1310.98,3,30.09,3,15.81,3,287.60,3,.00,3,13.34,
1,2016,40,1156,607,8.18,3,42.51,3,.50,3,1310.38,3,30.08,3,16.57,3,297.90,3,.00,3,13.34,
1,2016,40,1157,607,8.12,3,38.61,3,.50,3,1310.08,3,30.09,3,16.39,3,293.00,3,.00,3,13.34,
1,2016,40,1158,607,8.22,3,37.76,3,.50,3,1308.83,3,30.08,3,16.88,3,294.40,3,.00,3,13.34,
1,2016,40,1159,607,8.18,3,48.22,3,.50,3,1309.74,3,30.09,3,16.36,3,294.10,3,.00,3,13.31,
1,2016,40,1200,607,8.18,3,33.92,3,.50,3,1308.83,3,30.08,3,18.74,3,300.50,3,.00,3,13.34,
1,2016,40,1201,607,8.29,3,45.71,3,.50,3,1308.53,3,30.09,3,17.44,3,298.00,3,.00,3,13.34,
1,2016,40,1202,607,8.29,3,33.31,3,.50,3,1307.61,3,30.08,3,18.16,3,294.80,3,.00,3,13.34,
1,2016,40,1203,607,8.29,3,36.50,3,.50,3,1308.52,3,30.08,3,18.47,3,296.10,3,.00,3,13.34,
1,2016,40,1204,607,8.25,3,33.58,3,.50,3,1307.02,3,30.08,3,18.69,3,307.70,3,.00,3,13.34,
1,2016,40,1205,607,8.18,3,35.52,3,.50,3,1305.50,3,30.08,3,16.22,3,289.20,3,.00,3,13.34,
1,2016,40,1206,607,8.12,3,36.91,3,.50,3,1306.10,3,30.08,3,15.67,3,297.90,3,.00,3,13.34,
1,2016,40,1207,607,8.18,3,32.56,3,.50,3,1305.20,3,30.08,3,16.45,3,289.00,3,.00,3,13.34,
1,2016,40,1208,607,8.25,3,45.50,3,.50,3,1304.60,3,30.08,3,16.31,3,273.90,3,.00,3,13.34,
1,2016,40,1209,607,8.25,3,39.39,3,.50,3,1303.38,3,30.08,3,18.72,3,274.40,3,.00,3,13.34,
1,2016,40,1210,607,8.18,3,40.41,3,.50,3,1303.68,3,30.08,3,20.05,3,278.00,3,.00,3,13.31,
1,2016,40,1211,607,8.15,3,47.88,3,.50,3,1301.55,3,30.08,3,19.80,3,276.80,3,.00,3,13.34,
1,2016,40,1212,607,8.22,3,42.85,3,.50,3,1301.85,3,30.08,3,21.47,3,270.60,3,.00,3,13.29,
1,2016,40,1213,607,8.18,3,41.83,3,.50,3,1303.06,3,30.08,3,18.40,3,277.50,3,.00,3,13.34,
1,2016,40,1214,607,8.25,3,51.34,3,.50,3,1300.64,3,30.08,3,16.61,3,271.90,3,.00,3,13.32,
1,2016,40,1215,607,8.25,3,42.72,3,.50,3,1299.42,3,30.07,3,19.46,3,270.20,3,.00,3,13.34,
1,2016,40,1216,607,8.22,3,44.72,3,.50,3,1297.91,3,30.07,3,20.82,3,276.80,3,.00,3,13.34,
1,2016,40,1217,607,8.29,3,41.15,3,.50,3,1297.30,3,30.07,3,19.98,3,274.50,3,.00,3,13.34,
1,2016,40,1218,607,8.22,3,45.81,3,.50,3,1294.57,3,30.07,3,20.40,3,279.50,3,.00,3,13.34,
1,2016,40,1219,607,8.35,3,51.00,3,.50,3,1294.28,3,30.07,3,19.27,3,278.10,3,.00,3,13.34,
1,2016,40,1220,607,8.46,3,50.09,3,.50,3,1292.46,3,30.07,3,18.69,3,269.00,3,.00,3,13.34,
1,2016,40,1221,607,8.39,3,43.60,3,.50,3,1294.87,3,30.06,3,20.35,3,272.30,3,.00,3,13.34,
1,2016,40,1222,607,8.35,3,43.74,3,.50,3,1293.05,3,30.07,3,21.35,3,271.30,3,.00,3,13.34,
1,2016,40,1223,607,8.29,3,43.29,3,.50,3,1293.36,3,30.07,3,21.49,3,272.00,3,.00,3,13.31,
1,2016,40,1224,607,8.32,3,41.53,3,.50,3,1291.55,3,30.06,3,20.24,3,268.80,3,.00,3,13.32,
1,2016,40,1225,607,8.22,3,39.86,3,.50,3,1289.45,3,30.06,3,18.94,3,270.30,3,.00,3,13.34,
1,2016,40,1226,607,8.22,3,48.76,3,.50,3,1286.72,3,30.06,3,18.07,3,273.20,3,.00,3,13.34,
1,2016,40,1227,607,8.39,3,52.63,3,.50,3,1284.89,3,30.06,3,18.19,3,271.30,3,.00,3,13.33,
1,2016,40,1228,607,8.49,3,47.84,3,.50,3,1283.98,3,30.06,3,20.13,3,268.00,3,.00,3,13.34,
1,2016,40,1229,607,8.46,3,50.08,3,.50,3,1283.37,3,30.06,3,21.10,3,272.10,3,.00,3,13.31,
1,2016,40,1230,607,8.52,3,48.08,3,.50,3,1280.95,3,30.06,3,20.27,3,272.90,3,.00,3,13.34,
1,2016,40,1231,607,8.49,3,45.43,3,.49,3,1279.73,3,30.06,3,21.01,3,275.60,3,.00,3,13.33,
1,2016,40,1232,607,8.42,3,44.28,3,.49,3,1278.52,3,30.06,3,18.69,3,281.30,3,.00,3,13.33,
1,2016,40,1233,607,8.49,3,54.60,3,.49,3,1278.20,3,30.06,3,18.84,3,274.20,3,.00,3,13.33,
1,2016,40,1234,607,8.56,3,50.36,3,.49,3,1275.47,3,30.06,3,19.60,3,279.20,3,.00,3,13.33,
1,2016,40,1235,607,8.46,3,41.19,3,.49,3,1276.08,3,30.06,3,20.96,3,266.50,3,.00,3,13.34,
1,2016,40,1236,607,8.52,3,44.79,3,.49,3,1274.54,3,30.06,3,19.68,3,274.20,3,.00,3,13.34,
1,2016,40,1237,607,8.49,3,48.32,3,.49,3,1270.91,3,30.05,3,19.94,3,263.20,3,.00,3,13.34,
1,2016,40,1238,607,8.52,3,43.46,3,.49,3,1270.89,3,30.05,3,23.78,3,269.80,3,.00,3,13.34,
1,2016,40,1239,607,8.42,3,43.60,3,.49,3,1270.29,3,30.05,3,23.15,3,269.30,3,.00,3,13.33,
1,2016,40,1240,607,8.46,3,49.17,3,.49,3,1267.56,3,30.05,3,20.12,3,281.40,3,.00,3,13.34,
1,2016,40,1241,607,8.52,3,50.39,3,.49,3,1265.74,3,30.05,3,20.09,3,275.20,3,.00,3,13.29,
1,2016,40,1242,607,8.52,3,43.50,3,.49,3,1262.11,3,30.05,3,20.57,3,270.10,3,.00,3,13.34,
1,2016,40,1243,607,8.56,3,45.20,3,.49,3,1258.78,3,30.06,3,20.48,3,269.90,3,.00,3,13.31,
1,2016,40,1244,607,8.56,3,45.64,3,.49,3,1258.16,3,30.05,3,20.27,3,271.70,3,.00,3,13.34,
1,2016,40,1245,607,8.62,3,42.89,3,.49,3,1255.43,3,30.05,3,18.86,3,278.20,3,.00,3,13.34,
1,2016,40,1246,607,8.59,3,49.75,3,.49,3,1253.61,3,30.05,3,17.79,3,264.60,3,.00,3,13.34,
1,2016,40,1247,607,8.66,3,46.04,3,.49,3,1253.61,3,30.05,3,21.11,3,281.50,3,.00,3,13.34,
1,2016,40,1248,607,8.66,3,45.06,3,.48,3,1250.89,3,30.05,3,21.43,3,276.00,3,.00,3,13.34,
1,2016,40,1249,607,8.62,3,48.01,3,.48,3,1250.89,3,30.05,3,21.39,3,274.50,3,.00,3,13.34,
1,2016,40,1250,607,8.56,3,50.87,3,.49,3,1247.24,3,30.05,3,20.73,3,274.70,3,.00,3,13.34,
1,2016,40,1251,607,8.66,3,46.89,3,.48,3,1245.42,3,30.05,3,20.13,3,265.30,3,.00,3,13.34,
1,2016,40,1252,607,8.66,3,45.98,3,.48,3,1241.77,3,30.05,3,20.02,3,271.60,3,.00,3,13.34,
1,2016,40,1253,607,8.66,3,48.86,3,.48,3,1242.98,3,30.05,3,21.93,3,275.70,3,.00,3,13.31,
1,2016,40,1254,607,8.62,3,41.22,3,.48,3,1239.68,3,30.04,3,23.44,3,266.60,3,.00,3,13.31,
1,2016,40,1255,607,8.66,3,43.60,3,.48,3,1237.86,3,30.05,3,23.12,3,271.70,3,.00,3,13.34,
1,2016,40,1256,607,8.69,3,42.82,3,.48,3,1236.62,3,30.05,3,21.76,3,266.60,3,.00,3,13.34,
1,2016,40,1257,607,8.76,3,52.94,3,.48,3,1232.98,3,30.05,3,21.28,3,272.30,3,.00,3,13.34,
1,2016,40,1258,607,8.73,3,44.92,3,.48,3,1229.35,3,30.04,3,22.55,3,268.00,3,.00,3,13.34,
1,2016,40,1259,607,8.69,3,44.75,3,.48,3,1227.54,3,30.04,3,22.06,3,268.70,3,.00,3,13.31,
1,2016,40,1300,607,8.79,3,42.41,3,.48,3,1223.90,3,30.04,3,20.26,3,272.70,3,.00,3,13.34,
1,2016,40,1301,607,8.69,3,37.42,3,.48,3,1221.78,3,30.04,3,20.84,3,271.00,3,.00,3,13.34,
1,2016,40,1302,607,8.73,3,42.72,3,.47,3,1219.37,3,30.04,3,21.21,3,280.40,3,.00,3,13.34,
1,2016,40,1303,607,8.76,3,46.79,3,.47,3,1217.56,3,30.04,3,21.36,3,271.50,3,.00,3,13.34,
1,2016,40,1304,607,8.79,3,49.51,3,.47,3,1213.61,3,30.04,3,21.00,3,269.00,3,.00,3,13.34,
1,2016,40,1305,607,8.93,3,43.33,3,.47,3,1211.20,3,30.04,3,21.05,3,274.50,3,.00,3,13.34,
1,2016,40,1306,607,8.83,3,43.70,3,.47,3,1209.69,3,30.04,3,21.33,3,264.70,3,.00,3,13.34,
1,2016,40,1307,607,8.83,3,43.12,3,.47,3,1207.56,3,30.04,3,21.69,3,274.40,3,.00,3,13.34,
1,2016,40,1308,607,8.93,3,43.36,3,.47,3,1206.35,3,30.04,3,22.78,3,262.60,3,.00,3,13.34,
1,2016,40,1309,607,9.00,3,45.47,3,.47,3,1202.12,3,30.04,3,20.50,3,269.00,3,.00,3,13.34,
1,2016,40,1310,607,8.96,3,44.96,3,.47,3,1200.30,3,30.04,3,23.70,3,268.40,3,.00,3,13.30,
1,2016,40,1311,607,9.10,3,53.79,3,.47,3,1197.57,3,30.04,3,21.27,3,278.70,3,.00,3,13.34,
1,2016,40,1312,607,9.07,3,45.20,3,.47,3,1196.06,3,30.04,3,21.87,3,269.50,3,.00,3,13.30,
1,2016,40,1313,607,9.00,3,44.35,3,.47,3,1193.03,3,30.04,3,21.40,3,271.70,3,.00,3,13.34,
1,2016,40,1314,607,9.03,3,46.01,3,.47,3,1189.39,3,30.04,3,21.92,3,268.60,3,.00,3,13.34,
1,2016,40,1315,607,8.96,3,44.24,3,.46,3,1186.68,3,30.04,3,23.20,3,274.30,3,.00,3,13.34,
1,2016,40,1316,607,9.13,3,50.22,3,.46,3,1181.84,3,30.04,3,21.55,3,262.60,3,.00,3,13.34,
1,2016,40,1317,607,9.13,3,45.30,3,.46,3,1181.53,3,30.04,3,21.57,3,266.40,3,.00,3,13.34,
1,2016,40,1318,607,9.03,3,43.43,3,.46,3,1178.20,3,30.04,3,19.89,3,265.00,3,.00,3,13.34,
1,2016,40,1319,607,9.03,3,50.59,3,.46,3,1175.17,3,30.04,3,18.32,3,271.20,3,.00,3,13.34,
1,2016,40,1320,607,9.03,3,48.90,3,.46,3,1170.63,3,30.04,3,18.69,3,261.00,3,.00,3,13.34,
1,2016,40,1321,607,9.10,3,40.88,3,.46,3,1168.82,3,30.04,3,22.46,3,271.00,3,.00,3,13.34,
1,2016,40,1322,607,9.24,3,49.13,3,.46,3,1166.70,3,30.04,3,23.03,3,270.00,3,.00,3,13.34,
1,2016,40,1323,607,9.27,3,41.53,3,.46,3,1163.99,3,30.04,3,21.52,3,271.20,3,.00,3,13.32,
1,2016,40,1324,607,9.17,3,43.50,3,.46,3,1160.36,3,30.04,3,22.42,3,269.10,3,.00,3,13.32,
1,2016,40,1325,607,9.24,3,39.19,3,.45,3,1156.71,3,30.03,3,24.11,3,269.10,3,.00,3,13.34,
1,2016,40,1326,607,9.27,3,49.58,3,.45,3,1153.68,3,30.04,3,21.55,3,268.10,3,.00,3,13.34,
1,2016,40,1327,607,9.20,3,43.16,3,.45,3,1150.97,3,30.04,3,20.77,3,269.80,3,.00,3,13.34,
1,2016,40,1328,607,9.30,3,44.45,3,.45,3,1146.43,3,30.04,3,18.50,3,285.40,3,.00,3,13.34,
1,2016,40,1329,607,9.20,3,41.32,3,.45,3,1143.40,3,30.04,3,21.38,3,279.40,3,.00,3,13.31,
1,2016,40,1330,607,9.24,3,42.24,3,.45,3,1140.37,3,30.04,3,22.82,3,270.40,3,.00,3,13.34,
1,2016,40,1331,607,9.30,3,42.78,3,.45,3,1137.06,3,30.04,3,21.02,3,270.50,3,.00,3,13.34,
1,2016,40,1332,607,9.41,3,48.29,3,.45,3,1132.52,3,30.04,3,20.05,3,270.40,3,.00,3,13.34,
1,2016,40,1333,607,9.34,3,45.43,3,.45,3,1131.62,3,30.04,3,21.60,3,265.60,3,.00,3,13.34,
1,2016,40,1334,607,9.44,3,46.76,3,.44,3,1128.28,3,30.03,3,24.44,3,269.00,3,.00,3,13.34,
1,2016,40,1335,607,9.41,3,44.04,3,.44,3,1123.44,3,30.03,3,22.12,3,276.00,3,.00,3,13.34,
1,2016,40,1336,607,9.37,3,38.30,3,.44,3,1119.50,3,30.03,3,22.95,3,269.60,3,.00,3,13.34,
1,2016,40,1337,607,9.44,3,46.52,3,.44,3,1116.17,3,30.03,3,20.50,3,269.60,3,.00,3,13.34,
1,2016,40,1338,607,9.41,3,43.63,3,.44,3,1113.15,3,30.03,3,21.68,3,269.30,3,.00,3,13.34,
1,2016,40,1339,607,9.51,3,43.53,3,.44,3,1109.82,3,30.02,3,21.30,3,266.00,3,.00,3,13.33,
1,2016,40,1340,607,9.54,3,39.53,3,.44,3,1106.19,3,30.03,3,23.04,3,265.80,3,.00,3,13.34,
1,2016,40,1341,607,9.51,3,40.61,3,.44,3,1103.77,3,30.03,3,23.44,3,274.50,3,.00,3,13.30,
1,2016,40,1342,607,9.41,3,44.18,3,.44,3,1099.83,3,30.03,3,21.77,3,271.10,3,.00,3,13.34,
1,2016,40,1343,607,9.41,3,40.61,3,.43,3,1094.99,3,30.02,3,22.19,3,263.40,3,.00,3,13.32,
1,2016,40,1344,607,9.44,3,44.55,3,.43,3,1092.28,3,30.03,3,24.31,3,269.20,3,.00,3,13.34,
1,2016,40,1345,607,9.47,3,43.19,3,.43,3,1087.13,3,30.02,3,23.83,3,265.50,3,.00,3,13.34,
1,2016,40,1346,607,9.44,3,45.30,3,.43,3,1084.70,3,30.03,3,23.21,3,269.00,3,.00,3,13.34,
1,2016,40,1347,607,9.47,3,44.86,3,.43,3,1080.16,3,30.02,3,21.61,3,263.00,3,.00,3,13.34,
1,2016,40,1348,607,9.48,3,48.25,3,.43,3,1076.83,3,30.03,3,22.66,3,265.50,3,.00,3,13.34,
1,2016,40,1349,607,9.54,3,47.30,3,.43,3,1072.59,3,30.03,3,22.34,3,271.10,3,.00,3,13.34,
1,2016,40,1350,607,9.51,3,42.75,3,.43,3,1070.77,3,30.02,3,23.42,3,274.10,3,.00,3,13.34,
1,2016,40,1351,607,9.51,3,45.37,3,.42,3,1065.62,3,30.03,3,22.03,3,262.60,3,.00,3,13.34,
1,2016,40,1352,607,9.44,3,41.56,3,.42,3,1062.00,3,30.03,3,21.68,3,269.20,3,.00,3,13.34,
1,2016,40,1353,607,9.51,3,44.65,3,.42,3,1057.46,3,30.03,3,22.40,3,264.20,3,.00,3,13.32,
1,2016,40,1354,607,9.48,3,44.89,3,.42,3,1053.51,3,30.03,3,23.33,3,266.00,3,.00,3,13.32,
1,2016,40,1355,607,9.44,3,44.55,3,.42,3,1050.48,3,30.03,3,22.71,3,273.30,3,.00,3,13.34,
1,2016,40,1356,607,9.54,3,50.77,3,.42,3,1045.35,3,30.02,3,19.87,3,269.80,3,.00,3,13.34,
1,2016,40,1357,607,9.51,3,41.90,3,.42,3,1042.32,3,30.02,3,21.43,3,271.30,3,.00,3,13.34,
1,2016,40,1358,607,9.44,3,39.25,3,.41,3,1037.79,3,30.03,3,22.94,3,268.50,3,.00,3,13.35,
1,2016,40,1359,607,9.51,3,40.54,3,.41,3,1034.16,3,30.03,3,21.13,3,268.20,3,.00,3,13.31,
1,2016,40,1400,607,9.58,3,46.22,3,.41,3,1029.01,3,30.03,3,21.37,3,276.40,3,.00,3,13.34,
1,2016,40,1401,607,9.58,3,42.31,3,.41,3,1024.47,3,30.02,3,21.54,3,268.10,3,.00,3,13.34,
1,2016,40,1402,607,9.64,3,52.02,3,.41,3,1020.83,3,30.02,3,20.19,3,267.10,3,.00,3,13.34,
1,2016,40,1403,607,9.68,3,54.03,3,.41,3,1016.60,3,30.02,3,20.66,3,264.90,3,.00,3,13.34,
1,2016,40,1404,607,9.58,3,42.82,3,.41,3,1012.67,3,30.02,3,21.90,3,263.50,3,.00,3,13.34,
1,2016,40,1405,607,9.64,3,42.72,3,.40,3,1006.91,3,30.02,3,22.23,3,272.00,3,.00,3,13.34,
1,2016,40,1406,607,9.64,3,43.19,3,.40,3,1001.76,3,30.02,3,21.43,3,276.20,3,.00,3,13.34,
1,2016,40,1407,607,9.65,3,46.96,3,.40,3,998.42,3,30.02,3,20.70,3,274.40,3,.00,3,13.34,
1,2016,40,1408,607,9.61,3,44.99,3,.40,3,994.18,3,30.02,3,21.91,3,272.50,3,.00,3,13.34,
1,2016,40,1409,607,9.65,3,43.06,3,.40,3,991.77,3,30.02,3,22.43,3,273.40,3,.00,3,13.34,
1,2016,40,1410,607,9.65,3,43.09,3,.40,3,986.32,3,30.02,3,23.61,3,264.20,3,.00,3,13.31,
1,2016,40,1411,607,9.65,3,42.14,3,.40,3,982.70,3,30.02,3,24.43,3,264.20,3,.00,3,13.34,
1,2016,40,1412,607,9.65,3,47.51,3,.40,3,978.76,3,30.02,3,22.18,3,267.60,3,.00,3,13.31,
1,2016,40,1413,607,9.68,3,39.32,3,.39,3,974.21,3,30.02,3,22.38,3,264.30,3,.00,3,13.35,
1,2016,40,1414,607,9.82,3,45.71,3,.39,3,970.27,3,30.02,3,23.03,3,264.10,3,.00,3,13.35,
1,2016,40,1415,607,9.65,3,44.42,3,.39,3,965.74,3,30.02,3,21.94,3,263.70,3,.00,3,13.35,
1,2016,40,1416,607,9.68,3,45.30,3,.39,3,960.59,3,30.02,3,23.82,3,261.40,3,.00,3,13.35,
1,2016,40,1417,607,9.68,3,44.18,3,.39,3,955.45,3,30.02,3,22.47,3,271.10,3,.00,3,13.35,
1,2016,40,1418,607,9.71,3,42.58,3,.38,3,950.60,3,30.02,3,21.55,3,267.20,3,.00,3,13.35,
1,2016,40,1419,607,9.75,3,47.10,3,.38,3,946.35,3,30.02,3,23.25,3,270.80,3,.00,3,13.35,
1,2016,40,1420,607,9.75,3,44.86,3,.38,3,941.51,3,30.02,3,23.24,3,263.90,3,.00,3,13.35,
1,2016,40,1421,607,9.75,3,38.88,3,.38,3,936.06,3,30.02,3,23.27,3,265.10,3,.00,3,13.35,
1,2016,40,1422,607,9.78,3,42.31,3,.38,3,932.13,3,30.02,3,21.52,3,269.00,3,.00,3,13.35,
1,2016,40,1423,607,9.85,3,43.84,3,.38,3,927.56,3,30.02,3,22.08,3,267.80,3,.00,3,13.32,
1,2016,40,1424,607,9.88,3,42.62,3,.38,3,922.72,3,30.02,3,22.19,3,261.70,3,.00,3,13.32,
1,2016,40,1425,607,9.88,3,45.20,3,.37,3,917.87,3,30.02,3,22.86,3,262.70,3,.00,3,13.35,
1,2016,40,1426,607,9.88,3,43.33,3,.37,3,913.33,3,30.02,3,21.46,3,268.30,3,.00,3,13.34,
1,2016,40,1427,607,9.98,3,40.82,3,.37,3,908.79,3,30.02,3,21.37,3,266.40,3,.00,3,13.35,
1,2016,40,1428,607,9.88,3,47.00,3,.37,3,904.24,3,30.02,3,21.86,3,266.80,3,.00,3,13.34,
1,2016,40,1429,607,9.98,3,47.51,3,.37,3,899.10,3,30.02,3,22.24,3,262.00,3,.00,3,13.32,
1,2016,40,1430,607,9.88,3,40.04,3,.37,3,893.95,3,30.02,3,23.76,3,261.90,3,.00,3,13.34,
1,2016,40,1431,607,9.92,3,43.09,3,.36,3,890.02,3,30.02,3,22.32,3,266.00,3,.00,3,13.34,
1,2016,40,1432,607,10.02,3,47.30,3,.36,3,885.48,3,30.02,3,20.20,3,266.30,3,.00,3,13.34,
1,2016,40,1433,607,10.09,3,48.86,3,.36,3,880.33,3,30.02,3,21.93,3,267.10,3,.00,3,13.34,
1,2016,40,1434,607,10.12,3,46.59,3,.36,3,873.38,3,30.02,3,19.86,3,259.00,3,.00,3,13.34,
1,2016,40,1435,607,10.15,3,47.37,3,.36,3,868.53,3,30.01,3,19.92,3,262.80,3,.00,3,13.34,
1,2016,40,1436,607,10.09,3,45.84,3,.36,3,864.91,3,30.01,3,21.84,3,270.70,3,.00,3,13.34,
1,2016,40,1437,607,10.19,3,53.65,3,.35,3,859.46,3,30.02,3,20.66,3,267.90,3,.00,3,13.34,
1,2016,40,1438,607,10.15,3,44.25,3,.35,3,854.92,3,30.01,3,21.47,3,266.10,3,.00,3,13.34,
1,2016,40,1439,607,10.22,3,41.56,3,.35,3,849.77,3,30.02,3,22.97,3,270.90,3,.00,3,13.30,
1,2016,40,1440,607,10.26,3,49.58,3,.35,3,846.14,3,30.02,3,20.84,3,268.60,3,.00,3,13.34,
1,2016,40,1441,607,10.32,3,37.25,3,.35,3,839.78,3,30.02,3,23.32,3,259.70,3,.00,3,13.31,
1,2016,40,1442,607,10.19,3,39.36,3,.34,3,834.64,3,30.01,3,22.90,3,258.00,3,.00,3,13.34,
1,2016,40,1443,607,10.26,3,41.12,3,.34,3,829.49,3,30.01,3,23.67,3,260.30,3,.00,3,13.34,
1,2016,40,1444,607,10.32,3,48.35,3,.34,3,824.33,3,30.02,3,22.27,3,266.10,3,.00,3,13.34,
1,2016,40,1445,607,10.26,3,40.65,3,.34,3,818.57,3,30.01,3,22.50,3,270.90,3,.00,3,13.34,
1,2016,40,1446,607,10.32,3,39.46,3,.34,3,812.81,3,30.01,3,22.11,3,272.00,3,.00,3,13.34,
1,2016,40,1447,607,10.43,3,44.45,3,.34,3,807.97,3,30.02,3,20.68,3,269.70,3,.00,3,13.34,
1,2016,40,1448,607,10.32,3,43.30,3,.34,3,802.52,3,30.01,3,22.71,3,279.70,3,.00,3,13.34,
1,2016,40,1449,607,10.36,3,44.59,3,.33,3,798.58,3,30.02,3,22.27,3,276.50,3,.00,3,13.34,
1,2016,40,1450,607,10.46,3,52.40,3,.33,3,792.84,3,30.02,3,18.81,3,269.40,3,.00,3,13.34,
1,2016,40,1451,607,10.43,3,42.04,3,.33,3,786.78,3,30.01,3,21.39,3,270.30,3,.00,3,13.34,
1,2016,40,1452,607,10.39,3,38.78,3,.33,3,781.91,3,30.01,3,22.80,3,267.90,3,.00,3,13.34,
1,2016,40,1453,607,10.46,3,41.66,3,.33,3,777.07,3,30.02,3,23.00,3,273.50,3,.00,3,13.31,
1,2016,40,1454,607,10.49,3,49.20,3,.32,3,772.23,3,30.02,3,19.55,3,271.80,3,.00,3,13.34,
1,2016,40,1455,607,10.49,3,39.49,3,.32,3,766.47,3,30.01,3,23.36,3,275.10,3,.00,3,13.34,
1,2016,40,1456,607,10.49,3,36.40,3,.32,3,761.32,3,30.01,3,22.37,3,274.10,3,.00,3,13.34,
1,2016,40,1457,607,10.60,3,42.89,3,.32,3,756.18,3,30.01,3,23.10,3,267.00,3,.00,3,13.34,
1,2016,40,1458,607,10.59,3,40.31,3,.32,3,750.42,3,30.01,3,22.25,3,280.20,3,.00,3,13.34,
1,2016,40,1459,607,10.59,3,37.90,3,.32,3,746.48,3,30.01,3,23.37,3,275.60,3,.00,3,13.31,
1,2016,40,1500,607,10.56,3,46.83,3,.31,3,741.03,3,30.01,3,22.03,3,274.60,3,.00,3,13.34,
1,2016,40,1501,607,10.66,3,41.63,3,.31,3,733.76,3,30.01,3,21.52,3,262.90,3,.00,3,13.33,
1,2016,40,1502,607,10.49,3,42.04,3,.31,3,729.22,3,30.01,3,23.27,3,265.50,3,.00,3,13.33,
1,2016,40,1503,607,10.63,3,47.88,3,.31,3,724.37,3,30.01,3,22.23,3,274.80,3,.00,3,13.34,
1,2016,40,1504,607,10.56,3,41.94,3,.31,3,716.80,3,30.01,3,23.83,3,260.00,3,.00,3,13.34,
1,2016,40,1505,607,10.59,3,48.29,3,.31,3,711.95,3,30.01,3,21.70,3,267.00,3,.00,3,13.33,
1,2016,40,1506,607,10.56,3,45.26,3,.30,3,706.80,3,30.01,3,23.46,3,266.10,3,.00,3,13.33,
1,2016,40,1507,607,10.53,3,43.16,3,.30,3,702.25,3,30.01,3,22.79,3,266.70,3,.00,3,13.34,
1,2016,40,1508,607,10.53,3,44.82,3,.30,3,695.28,3,30.01,3,22.56,3,273.00,3,.00,3,13.29,
1,2016,40,1509,607,10.53,3,44.28,3,.30,3,689.23,3,30.01,3,22.15,3,256.20,3,.00,3,13.34,
1,2016,40,1510,607,10.63,3,43.60,3,.29,3,684.69,3,30.01,3,23.00,3,260.70,3,.00,3,13.29,
1,2016,40,1511,607,10.56,3,45.43,3,.29,3,679.24,3,30.02,3,23.45,3,266.40,3,.00,3,13.34,
1,2016,40,1512,607,10.70,3,47.03,3,.29,3,674.09,3,30.02,3,22.64,3,265.60,3,.00,3,13.33,
1,2016,40,1513,607,10.66,3,43.94,3,.29,3,669.85,3,30.02,3,20.91,3,272.20,3,.00,3,13.33,
1,2016,40,1514,607,10.70,3,43.33,3,.29,3,661.67,3,30.02,3,20.94,3,270.50,3,.00,3,13.34,
1,2016,40,1515,607,10.73,3,47.47,3,.28,3,656.82,3,30.02,3,19.89,3,267.50,3,.00,3,13.34,
1,2016,40,1516,607,10.70,3,41.80,3,.28,3,651.37,3,30.02,3,20.50,3,278.00,3,.00,3,13.34,
1,2016,40,1517,607,10.80,3,41.77,3,.28,3,646.22,3,30.02,3,22.81,3,272.30,3,.00,3,13.33,
1,2016,40,1518,607,10.80,3,44.75,3,.28,3,639.56,3,30.02,3,21.65,3,272.30,3,.00,3,13.33,
1,2016,40,1519,607,10.83,3,49.51,3,.28,3,633.20,3,30.02,3,19.71,3,269.30,3,.00,3,13.33,
1,2016,40,1520,607,10.90,3,46.25,3,.28,3,627.45,3,30.02,3,22.04,3,268.30,3,.00,3,13.33,
1,2016,40,1521,607,10.90,3,42.51,3,.27,3,622.59,3,30.02,3,23.53,3,268.90,3,.00,3,13.33,
1,2016,40,1522,607,10.93,3,44.52,3,.27,3,615.62,3,30.02,3,21.96,3,265.10,3,.00,3,13.33,
1,2016,40,1523,607,10.90,3,38.54,3,.27,3,609.87,3,30.01,3,23.42,3,275.20,3,.00,3,13.31,
1,2016,40,1524,607,10.97,3,38.68,3,.27,3,605.63,3,30.02,3,24.53,3,277.90,3,.00,3,13.31,
1,2016,40,1525,607,11.04,3,43.53,3,.26,3,598.66,3,30.02,3,22.94,3,281.60,3,.00,3,13.33,
1,2016,40,1526,607,11.04,3,48.62,3,.26,3,593.21,3,30.02,3,20.72,3,273.60,3,.00,3,13.33,
1,2016,40,1527,607,10.93,3,45.77,3,.26,3,586.85,3,30.02,3,24.74,3,267.50,3,.00,3,13.33,
1,2016,40,1528,607,11.07,3,49.20,3,.26,3,581.70,3,30.02,3,21.66,3,270.10,3,.00,3,13.33,
1,2016,40,1529,607,11.07,3,42.82,3,.26,3,577.46,3,30.02,3,21.82,3,268.60,3,.00,3,13.31,
1,2016,40,1530,607,11.10,3,48.46,3,.26,3,572.31,3,30.02,3,21.19,3,271.40,3,.00,3,13.33,
1,2016,40,1531,607,11.14,3,42.78,3,.25,3,564.44,3,30.02,3,21.28,3,273.00,3,.00,3,13.33,
1,2016,40,1532,607,11.04,3,45.06,3,.25,3,559.58,3,30.02,3,20.67,3,268.70,3,.00,3,13.33,
1,2016,40,1533,607,10.97,3,43.63,3,.25,3,553.83,3,30.02,3,22.41,3,269.20,3,.00,3,13.33,
1,2016,40,1534,607,11.00,3,43.40,3,.25,3,545.95,3,30.02,3,22.81,3,269.80,3,.00,3,13.33,
1,2016,40,1535,607,11.00,3,41.63,3,.25,3,541.71,3,30.02,3,22.71,3,268.30,3,.00,3,13.33,
1,2016,40,1536,607,11.14,3,45.43,3,.24,3,536.26,3,30.02,3,20.43,3,265.90,3,.00,3,13.33,
1,2016,40,1537,607,11.10,3,44.62,3,.24,3,529.59,3,30.02,3,21.20,3,266.60,3,.00,3,13.28,
1,2016,40,1538,607,11.07,3,37.49,3,.24,3,524.14,3,30.02,3,21.02,3,267.10,3,.00,3,13.33,
1,2016,40,1539,607,11.14,3,41.36,3,.24,3,518.39,3,30.02,3,22.34,3,269.30,3,.00,3,13.29,
1,2016,40,1540,607,11.21,3,43.77,3,.23,3,512.94,3,30.02,3,21.58,3,269.30,3,.00,3,13.33,
1,2016,40,1541,607,11.07,3,42.68,3,.23,3,506.58,3,30.02,3,22.18,3,265.00,3,.00,3,13.33,
1,2016,40,1542,607,11.14,3,38.51,3,.23,3,501.13,3,30.02,3,24.26,3,270.50,3,.00,3,13.33,
1,2016,40,1543,607,11.14,3,44.79,3,.23,3,495.68,3,30.02,3,19.54,3,265.20,3,.00,3,13.33,
1,2016,40,1544,607,11.17,3,44.75,3,.23,3,489.32,3,30.02,3,19.63,3,269.10,3,.00,3,13.33,
1,2016,40,1545,607,11.14,3,44.35,3,.22,3,483.87,3,30.02,3,20.34,3,275.50,3,.00,3,13.33,
1,2016,40,1546,607,11.27,3,39.35,3,.22,3,478.34,3,30.02,3,21.92,3,271.70,3,.00,3,13.33,
1,2016,40,1547,607,11.17,3,48.76,3,.22,3,473.51,3,30.02,3,19.21,3,268.40,3,.00,3,13.33,
1,2016,40,1548,607,11.14,3,42.89,3,.22,3,467.16,3,30.02,3,20.00,3,271.50,3,.00,3,13.33,
1,2016,40,1549,607,11.21,3,38.17,3,.22,3,461.63,3,30.02,3,22.13,3,269.50,3,.00,3,13.33,
1,2016,40,1550,607,11.24,3,38.40,3,.21,3,455.28,3,30.02,3,22.95,3,268.50,3,.00,3,13.33,
1,2016,40,1551,607,11.21,3,38.85,3,.21,3,449.34,3,30.02,3,22.23,3,269.80,3,.00,3,13.33,
1,2016,40,1552,607,11.21,3,39.97,3,.21,3,443.61,3,30.02,3,22.25,3,270.40,3,.00,3,13.33,
1,2016,40,1553,607,11.17,3,34.40,3,.21,3,437.97,3,30.02,3,21.24,3,268.10,3,.00,3,13.31,
1,2016,40,1554,607,11.14,3,36.43,3,.20,3,431.82,3,30.02,3,19.43,3,265.70,3,.00,3,13.31,
1,2016,40,1555,607,11.21,3,47.33,3,.20,3,426.49,3,30.02,3,19.72,3,270.00,3,.00,3,13.33,
1,2016,40,1556,607,11.27,3,46.28,3,.20,3,420.16,3,30.02,3,20.79,3,269.10,3,.00,3,13.33,
1,2016,40,1557,607,11.27,3,40.24,3,.20,3,413.71,3,30.02,3,21.98,3,270.90,3,.00,3,13.33,
1,2016,40,1558,607,11.31,3,37.08,3,.20,3,408.56,3,30.02,3,21.80,3,268.50,3,.00,3,13.33,
1,2016,40,1559,607,11.27,3,38.44,3,.19,3,402.31,3,30.02,3,22.11,3,266.10,3,.00,3,13.30,
1,2016,40,1600,607,11.31,3,35.89,3,.19,3,396.47,3,30.02,3,23.27,3,261.90,3,.00,3,13.33,
1,2016,40,1601,607,11.44,3,37.08,3,.19,3,390.63,3,30.02,3,22.15,3,275.10,3,.00,3,13.33,
1,2016,40,1602,607,11.38,3,37.96,3,.18,3,384.19,3,30.02,3,22.42,3,267.30,3,.00,3,13.33,
1,2016,40,1603,607,11.44,3,38.13,3,.17,3,378.76,3,30.02,3,23.53,3,266.50,3,.00,3,13.33,
1,2016,40,1604,607,11.48,3,34.91,3,.17,3,373.12,3,30.02,3,23.16,3,269.40,3,.00,3,13.33,
1,2016,40,1605,607,11.48,3,35.59,3,.16,3,367.68,3,30.02,3,22.11,3,272.70,3,.00,3,13.33,
1,2016,40,1606,607,11.41,3,40.34,3,.16,3,361.94,3,30.03,3,21.77,3,271.70,3,.00,3,13.29,
1,2016,40,1607,607,11.34,3,35.72,3,.15,3,356.00,3,30.02,3,21.66,3,268.70,3,.00,3,13.33,
1,2016,40,1608,607,11.44,3,32.22,3,.15,3,350.66,3,30.02,3,21.92,3,274.00,3,.00,3,13.29,
1,2016,40,1609,607,11.44,3,42.31,3,.15,3,345.23,3,30.03,3,21.96,3,274.60,3,.00,3,13.33,
1,2016,40,1610,607,11.44,3,39.66,3,.14,3,339.69,3,30.02,3,21.81,3,266.70,3,.00,3,13.33,
1,2016,40,1611,607,11.48,3,38.20,3,.14,3,334.46,3,30.03,3,22.39,3,276.80,3,.00,3,13.33,
1,2016,40,1612,607,11.44,3,43.67,3,.14,3,328.42,3,30.03,3,19.49,3,276.90,3,.00,3,13.33,
1,2016,40,1613,607,11.44,3,45.53,3,.14,3,321.87,3,30.03,3,19.58,3,275.20,3,.00,3,13.33,
1,2016,40,1614,607,11.51,3,39.86,3,.14,3,316.83,3,30.03,3,21.67,3,275.50,3,.00,3,13.33,
1,2016,40,1615,607,11.58,3,39.63,3,.14,3,311.10,3,30.03,3,20.67,3,276.60,3,.00,3,13.33,
1,2016,40,1616,607,11.55,3,44.69,3,.14,3,305.56,3,30.03,3,20.76,3,276.50,3,.00,3,13.33,
1,2016,40,1617,607,11.58,3,46.79,3,.14,3,300.02,3,30.03,3,19.11,3,266.90,3,.00,3,13.33,
1,2016,40,1618,607,11.55,3,38.54,3,.15,3,294.79,3,30.03,3,19.72,3,268.70,3,.00,3,13.33,
1,2016,40,1619,607,11.58,3,36.77,3,.15,3,288.74,3,30.03,3,21.91,3,271.70,3,.00,3,13.33,
1,2016,40,1620,607,11.65,3,43.97,3,.15,3,283.81,3,30.03,3,20.08,3,271.50,3,.00,3,13.33,
1,2016,40,1621,607,11.65,3,42.51,3,.14,3,278.37,3,30.04,3,20.80,3,276.20,3,.00,3,13.33,
1,2016,40,1622,607,11.65,3,39.35,3,.14,3,272.94,3,30.04,3,21.19,3,279.50,3,.00,3,13.33,
1,2016,40,1623,607,11.68,3,37.56,3,.14,3,267.70,3,30.04,3,21.59,3,276.60,3,.00,3,13.19,
1,2016,40,1624,607,11.71,3,41.53,3,.14,3,261.76,3,30.03,3,20.86,3,287.40,3,.00,3,12.97,
1,2016,40,1625,607,11.71,3,45.33,3,.14,3,255.93,3,30.04,3,21.95,3,280.30,3,.00,3,13.13,
1,2016,40,1626,607,11.71,3,41.15,3,.13,3,250.89,3,30.04,3,20.29,3,278.00,3,.00,3,13.24,
1,2016,40,1627,607,11.78,3,49.41,3,.13,3,246.96,3,30.04,3,22.11,3,285.50,3,.00,3,13.31,
1,2016,40,1628,607,11.71,3,40.61,3,.13,3,241.42,3,30.04,3,19.06,3,292.80,3,.00,3,13.32,
1,2016,40,1629,607,11.92,3,35.01,3,.13,3,235.28,3,30.04,3,21.01,3,301.70,3,.00,3,12.91,
1,2016,40,1630,607,11.88,3,37.62,3,.13,3,230.04,3,30.04,3,19.89,3,301.90,3,.00,3,13.01,
1,2016,40,1631,607,11.99,3,39.90,3,.12,3,225.41,3,30.04,3,20.74,3,295.80,3,.00,3,13.02,
1,2016,40,1632,607,11.99,3,29.54,3,.12,3,219.17,3,30.04,3,22.51,3,295.70,3,.00,3,13.03,
1,2016,40,1633,607,11.95,3,32.77,3,.12,3,213.84,3,30.04,3,21.83,3,296.00,3,.00,3,13.01,
1,2016,40,1634,607,11.99,3,33.01,3,.12,3,208.20,3,30.04,3,21.65,3,295.10,3,.00,3,13.02,
1,2016,40,1635,607,12.12,3,34.53,3,.11,3,202.36,3,30.04,3,21.40,3,293.00,3,.00,3,12.97,
1,2016,40,1636,607,12.02,3,32.26,3,.11,3,196.82,3,30.04,3,18.96,3,295.10,3,.00,3,13.00,
1,2016,40,1637,607,12.05,3,35.11,3,.11,3,191.39,3,30.04,3,18.40,3,293.50,3,.00,3,12.93,
1,2016,40,1638,607,12.05,3,44.28,3,.10,3,185.55,3,30.04,3,17.46,3,289.10,3,.00,3,12.98,
1,2016,40,1639,607,11.99,3,41.73,3,.10,3,178.90,3,30.04,3,18.07,3,301.10,3,.00,3,12.95,
1,2016,40,1640,607,12.02,3,34.30,3,.10,3,173.16,3,30.04,3,20.81,3,298.40,3,.00,3,12.97,
1,2016,40,1641,607,12.12,3,43.16,3,.10,3,167.63,3,30.04,3,19.72,3,299.00,3,.00,3,12.96,
1,2016,40,1642,607,12.02,3,34.70,3,.09,3,161.28,3,30.04,3,18.91,3,305.50,3,.00,3,12.95,
1,2016,40,1643,607,11.95,3,33.85,3,.09,3,155.04,3,30.04,3,19.97,3,298.70,3,.00,3,12.94,
1,2016,40,1644,607,12.12,3,33.41,3,.09,3,149.61,3,30.04,3,20.44,3,297.80,3,.00,3,12.93,
1,2016,40,1645,607,12.09,3,45.67,3,.08,3,143.87,3,30.05,3,17.62,3,300.90,3,.00,3,12.92,
1,2016,40,1646,607,12.05,3,37.15,3,.08,3,138.23,3,30.05,3,19.68,3,294.10,3,.00,3,12.91,
1,2016,40,1647,607,12.02,3,34.23,3,.08,3,132.59,3,30.05,3,21.48,3,298.40,3,.00,3,12.90,
1,2016,40,1648,607,12.05,3,35.18,3,.07,3,126.45,3,30.05,3,21.72,3,304.30,3,.00,3,12.88,
1,2016,40,1649,607,12.05,3,30.29,3,.07,3,121.52,3,30.05,3,22.91,3,300.90,3,.00,3,12.87,
1,2016,40,1650,607,12.09,3,34.67,3,.07,3,116.69,3,30.05,3,22.11,3,301.50,3,.00,3,12.86,
1,2016,40,1651,607,12.12,3,33.41,3,.07,3,111.65,3,30.05,3,22.35,3,300.40,3,.00,3,12.85,
1,2016,40,1652,607,12.05,3,32.56,3,.06,3,106.92,3,30.04,3,21.88,3,307.40,3,.00,3,12.84,
1,2016,40,1653,607,12.12,3,36.50,3,.06,3,101.89,3,30.05,3,21.97,3,306.80,3,.00,3,12.75,
1,2016,40,1654,607,12.05,3,37.56,3,.06,3,97.66,3,30.05,3,21.31,3,300.20,3,.00,3,12.70,
1,2016,40,1655,607,12.02,3,34.33,3,.05,3,92.73,3,30.05,3,20.94,3,303.40,3,.00,3,12.77,
1,2016,40,1656,607,12.05,3,32.22,3,.05,3,88.80,3,30.05,3,20.80,3,303.60,3,.00,3,12.76,
1,2016,40,1657,607,12.02,3,33.92,3,.05,3,84.77,3,30.05,3,20.73,3,312.90,3,.00,3,12.75,
1,2016,40,1658,607,12.05,3,31.68,3,.05,3,80.44,3,30.05,3,19.28,3,314.20,3,.00,3,12.74,
1,2016,40,1659,607,12.12,3,37.52,3,.04,3,76.62,3,30.05,3,19.40,3,307.50,3,.00,3,12.62,
1,2016,40,1700,607,12.09,3,31.99,3,.04,3,72.49,3,30.05,3,20.93,3,305.00,3,.00,3,12.69,
1,2016,40,1701,607,12.09,3,32.53,3,.04,3,68.87,3,30.05,3,20.56,3,306.40,3,.00,3,12.69,
1,2016,40,1702,607,12.05,3,26.96,3,.04,3,65.44,3,30.05,3,21.09,3,302.80,3,.00,3,12.67,
1,2016,40,1703,607,12.02,3,30.25,3,.03,3,61.92,3,30.05,3,21.41,3,307.10,3,.00,3,12.67,
1,2016,40,1704,607,12.05,3,33.41,3,.03,3,58.70,3,30.05,3,19.94,3,303.90,3,.00,3,12.65,
1,2016,40,1705,607,12.02,3,32.63,3,.03,3,55.27,3,30.05,3,19.43,3,305.50,3,.00,3,12.65,
1,2016,40,1706,607,12.02,3,30.59,3,.03,3,52.56,3,30.05,3,20.70,3,302.30,3,.00,3,12.58,
1,2016,40,1707,607,12.05,3,31.21,3,.03,3,49.94,3,30.06,3,20.48,3,304.40,3,.00,3,12.64,
1,2016,40,1708,607,12.09,3,35.52,3,.02,3,47.82,3,30.05,3,19.03,3,306.10,3,.00,3,12.60,
1,2016,40,1709,607,12.02,3,36.57,3,.02,3,46.01,3,30.06,3,18.71,3,304.90,3,.00,3,12.61,
1,2016,40,1710,607,12.09,3,39.08,3,.02,3,44.30,3,30.06,3,18.10,3,303.10,3,.00,3,12.61,
1,2016,40,1711,607,12.02,3,33.75,3,.02,3,42.59,3,30.05,3,19.47,3,312.70,3,.00,3,12.59,
1,2016,40,1712,607,12.02,3,33.99,3,.02,3,40.57,3,30.05,3,21.90,3,303.10,3,.00,3,12.58,
1,2016,40,1713,607,12.02,3,28.32,3,.01,3,38.96,3,30.05,3,24.40,3,304.30,3,.00,3,12.58,
1,2016,40,1714,607,12.09,3,37.49,3,.01,3,37.15,3,30.06,3,23.42,3,304.80,3,.00,3,12.56,
1,2016,40,1715,607,12.05,3,37.79,3,.01,3,35.34,3,30.06,3,22.62,3,309.20,3,.00,3,12.55,
1,2016,40,1716,607,11.99,3,32.16,3,.01,3,33.53,3,30.06,3,21.22,3,307.90,3,.00,3,12.54,
1,2016,40,1717,607,12.05,3,32.19,3,.01,3,31.71,3,30.06,3,20.59,3,312.00,3,.00,3,12.53,
1,2016,40,1718,607,12.02,3,37.83,3,.01,3,29.90,3,30.06,3,21.16,3,302.60,3,.00,3,12.52,
1,2016,40,1719,607,11.99,3,34.43,3,.01,3,28.19,3,30.06,3,20.55,3,306.30,3,.00,3,12.51,
1,2016,40,1720,607,11.99,3,35.65,3,.01,3,26.48,3,30.06,3,22.14,3,304.10,3,.00,3,12.50,
1,2016,40,1721,607,11.99,3,38.71,3,.01,3,24.67,3,30.06,3,20.28,3,305.10,3,.00,3,12.49,
1,2016,40,1722,607,11.99,3,38.85,3,.01,3,22.95,3,30.06,3,20.15,3,301.70,3,.00,3,12.47,
1,2016,40,1723,607,11.99,3,34.53,3,.01,3,21.24,3,30.06,3,20.63,3,299.90,3,.00,3,12.39,
1,2016,40,1724,607,11.99,3,38.17,3,.01,3,19.63,3,30.06,3,19.83,3,308.60,3,.00,3,12.37,
1,2016,40,1725,607,11.92,3,41.09,3,.01,3,18.02,3,30.06,3,19.99,3,300.30,3,.00,3,12.42,
1,2016,40,1726,607,11.88,3,43.02,3,.01,3,16.41,3,30.06,3,18.71,3,305.70,3,.00,3,12.41,
1,2016,40,1727,607,11.92,3,36.77,3,.01,3,15.00,3,30.06,3,21.29,3,297.60,3,.00,3,12.40,
1,2016,40,1728,607,11.99,3,41.66,3,.00,3,13.49,3,30.06,3,19.88,3,304.90,3,.00,3,12.40,
1,2016,40,1729,607,11.99,3,35.62,3,.00,3,12.08,3,30.06,3,20.96,3,304.50,3,.00,3,12.29,
1,2016,40,1730,607,12.02,3,37.62,3,.00,3,10.77,3,30.06,3,20.91,3,297.40,3,.00,3,12.35,
1,2016,40,1731,607,11.99,3,45.26,3,.00,3,9.56,3,30.06,3,20.52,3,309.10,3,.00,3,12.35,
1,2016,40,1732,607,11.99,3,39.32,3,.00,3,8.36,3,30.06,3,21.25,3,304.50,3,.00,3,12.34,
1,2016,40,1733,607,11.95,3,34.23,3,.00,3,7.35,3,30.06,3,20.66,3,307.10,3,.00,3,12.33,
1,2016,40,1734,607,11.92,3,28.90,3,.00,3,6.34,3,30.06,3,20.80,3,309.60,3,.00,3,12.33,
1,2016,40,1735,607,11.99,3,39.90,3,.00,3,5.54,3,30.06,3,19.54,3,310.70,3,.00,3,12.23,
1,2016,40,1736,607,11.88,3,34.16,3,.00,3,4.73,3,30.07,3,18.70,3,306.10,3,.00,3,12.32,
1,2016,40,1737,607,11.92,3,35.14,3,.00,3,3.93,3,30.07,3,19.91,3,305.80,3,.00,3,12.22,
1,2016,40,1738,607,11.85,3,33.68,3,.00,3,3.32,3,30.07,3,19.11,3,309.00,3,.00,3,12.30,
1,2016,40,1739,607,11.92,3,37.42,3,.00,3,2.92,3,30.07,3,18.63,3,312.00,3,.00,3,12.29,
1,2016,40,1740,607,11.85,3,39.08,3,.00,3,2.42,3,30.07,3,19.24,3,309.70,3,.00,3,12.29,
1,2016,40,1741,607,11.82,3,35.62,3,.00,3,2.01,3,30.07,3,19.48,3,306.90,3,.00,3,12.29,
1,2016,40,1742,607,11.88,3,35.93,3,.00,3,1.61,3,30.07,3,20.85,3,314.90,3,.00,3,12.29,
1,2016,40,1743,607,11.85,3,40.85,3,.00,3,1.31,3,30.07,3,20.02,3,308.20,3,.00,3,12.28,
1,2016,40,1744,607,11.92,3,42.68,3,.00,3,1.01,3,30.07,3,18.11,3,305.20,3,.00,3,12.28,
1,2016,40,1745,607,11.85,3,37.79,3,.00,3,.81,3,30.07,3,19.76,3,312.20,3,.00,3,12.28,
1,2016,40,1746,607,11.92,3,41.63,3,.00,3,.60,3,30.07,3,19.19,3,313.70,3,.00,3,12.27,
1,2016,40,1747,607,11.88,3,34.23,3,.00,3,.50,3,30.07,3,19.89,3,308.40,3,.00,3,12.27,
1,2016,40,1748,607,11.88,3,33.75,3,.00,3,.50,3,30.07,3,19.65,3,310.10,3,.00,3,12.27,
1,2016,40,1749,607,11.85,3,35.08,3,.00,3,.30,3,30.08,3,19.58,3,303.80,3,.00,3,12.27,
1,2016,40,1750,607,11.88,3,42.00,3,.00,3,.20,3,30.08,3,18.92,3,304.30,3,.00,3,11.88,
1,2016,40,1751,607,11.85,3,34.26,3,.00,3,.30,3,30.07,3,20.61,3,301.90,3,.00,3,10.80,
1,2016,40,1752,607,11.92,3,42.44,3,.00,3,.10,3,30.08,3,19.87,3,308.70,3,.00,3,10.28,
1,2016,40,1753,607,11.92,3,39.69,3,.00,3,.10,3,30.08,3,18.71,3,307.20,3,.00,3,10.23,
1,2016,40,1754,607,11.78,3,36.43,3,.00,3,.00,3,30.08,3,18.80,3,311.20,3,.00,3,10.22,
1,2016,40,1755,607,11.85,3,39.80,3,.00,3,.10,3,30.08,3,17.64,3,307.70,3,.00,3,10.23,
1,2016,40,1756,607,11.82,3,43.90,3,.00,3,.00,3,30.08,3,16.63,3,307.20,3,.00,3,10.22,
1,2016,40,1757,607,11.85,3,39.59,3,.00,3,.00,3,30.08,3,18.12,3,313.90,3,.00,3,10.22,
1,2016,40,1758,607,11.75,3,35.01,3,.00,3,.00,3,30.08,3,18.25,3,306.70,3,.00,3,10.21,
1,2016,40,1759,607,11.75,3,34.60,3,.00,3,.00,3,30.08,3,17.38,3,316.60,3,.00,3,10.21,
1,2016,40,1800,607,11.82,3,36.06,3,.00,3,.00,3,30.08,3,18.22,3,307.70,3,.00,3,10.18,
1,2016,40,1801,607,11.75,3,39.76,3,.00,3,.00,3,30.08,3,17.83,3,303.80,3,.00,3,10.20,
1,2016,40,1802,607,11.71,3,34.43,3,.00,3,.00,3,30.08,3,18.32,3,311.10,3,.00,3,10.16,
1,2016,40,1803,607,11.75,3,36.91,3,.00,3,.00,3,30.09,3,17.64,3,316.70,3,.00,3,10.18,
1,2016,40,1804,607,11.78,3,46.38,3,.00,3,.00,3,30.08,3,15.80,3,313.50,3,.00,3,10.05,
1,2016,40,1805,607,11.75,3,37.01,3,.00,3,.00,3,30.08,3,16.05,3,309.90,3,.00,3,10.16,
1,2016,40,1806,607,11.68,3,33.48,3,.00,3,.00,3,30.08,3,18.06,3,307.90,3,.00,3,9.94,
1,2016,40,1807,607,11.75,3,38.57,3,.00,3,.00,3,30.09,3,16.84,3,310.70,3,.00,3,10.14,
1,2016,40,1808,607,11.71,3,41.26,3,.00,3,.00,3,30.09,3,16.90,3,311.10,3,.00,3,10.06,
1,2016,40,1809,607,11.71,3,42.04,3,.00,3,.00,3,30.09,3,15.73,3,312.60,3,.00,3,10.12,
1,2016,40,1810,607,11.61,3,35.48,3,.00,3,.00,3,30.09,3,16.77,3,306.30,3,.00,3,10.12,
1,2016,40,1811,607,11.65,3,39.69,3,.00,3,.00,3,30.09,3,17.95,3,309.70,3,.00,3,10.10,
1,2016,40,1812,607,11.71,3,38.88,3,.00,3,.00,3,30.09,3,16.97,3,308.80,3,.00,3,10.10,
1,2016,40,1813,607,11.71,3,45.74,3,.00,3,.00,3,30.09,3,15.78,3,306.80,3,.00,3,10.09,
1,2016,40,1814,607,11.61,3,36.30,3,.00,3,.00,3,30.09,3,16.83,3,304.40,3,.00,3,10.09,
1,2016,40,1815,607,11.61,3,39.42,3,.00,3,.00,3,30.09,3,17.90,3,308.60,3,.00,3,10.08,
1,2016,40,1816,607,11.58,3,33.92,3,.00,3,.00,3,30.09,3,19.27,3,309.80,3,.00,3,10.10,
1,2016,40,1817,607,11.65,3,41.39,3,.00,3,.00,3,30.09,3,20.30,3,305.00,3,.00,3,10.10,
1,2016,40,1818,607,11.68,3,42.21,3,.00,3,.00,3,30.09,3,18.96,3,312.40,3,.00,3,10.10,
1,2016,40,1819,607,11.58,3,40.34,3,.00,3,.00,3,30.09,3,19.54,3,309.70,3,.00,3,10.08,
1,2016,40,1820,607,11.61,3,38.06,3,.00,3,.00,3,30.09,3,21.11,3,310.40,3,.00,3,10.05,
1,2016,40,1821,607,11.58,3,32.80,3,.00,3,.00,3,30.09,3,21.05,3,312.10,3,.00,3,10.01,
1,2016,40,1822,607,11.55,3,32.80,3,.00,3,.00,3,30.09,3,20.70,3,313.20,3,.00,3,10.00,
1,2016,40,1823,607,11.65,3,45.06,3,.00,3,.00,3,30.09,3,18.12,3,307.90,3,.00,3,9.98,
1,2016,40,1824,607,11.48,3,30.49,3,.00,3,.00,3,30.09,3,20.59,3,308.30,3,.00,3,9.98,
1,2016,40,1825,607,11.55,3,38.17,3,.00,3,.00,3,30.09,3,19.83,3,312.70,3,.00,3,9.94,
1,2016,40,1826,607,11.58,3,37.56,3,.00,3,.00,3,30.10,3,18.31,3,307.50,3,.00,3,9.95,
1,2016,40,1827,607,11.51,3,46.01,3,.00,3,.00,3,30.09,3,16.49,3,311.30,3,.00,3,9.91,
1,2016,40,1828,607,11.55,3,37.45,3,.00,3,.00,3,30.09,3,16.94,3,307.40,3,.00,3,9.92,
1,2016,40,1829,607,11.51,3,38.23,3,.00,3,.00,3,30.09,3,19.03,3,311.90,3,.00,3,9.89,
1,2016,40,1830,607,11.48,3,37.66,3,.00,3,.00,3,30.09,3,17.18,3,306.20,3,.00,3,9.91,
1,2016,40,1831,607,11.44,3,35.08,3,.00,3,.00,3,30.09,3,18.27,3,307.60,3,.00,3,9.87,
1,2016,40,1832,607,11.48,3,41.29,3,.00,3,.00,3,30.10,3,17.16,3,308.50,3,.00,3,9.90,
1,2016,40,1833,607,11.41,3,33.65,3,.00,3,.00,3,30.10,3,17.75,3,315.40,3,.00,3,9.83,
1,2016,40,1834,607,11.48,3,39.46,3,.00,3,.00,3,30.10,3,16.40,3,314.00,3,.00,3,9.88,
1,2016,40,1835,607,11.48,3,34.60,3,.00,3,.10,3,30.09,3,15.95,3,314.90,3,.00,3,9.68,
1,2016,40,1836,607,11.51,3,42.31,3,.00,3,.00,3,30.10,3,15.79,3,317.70,3,.00,3,9.90,
1,2016,40,1837,607,11.48,3,42.78,3,.00,3,.00,3,30.10,3,15.36,3,313.80,3,.00,3,9.88,
1,2016,40,1838,607,11.44,3,38.00,3,.00,3,.00,3,30.10,3,16.57,3,320.10,3,.00,3,9.94,
1,2016,40,1839,607,11.41,3,39.63,3,.00,3,.00,3,30.10,3,16.71,3,322.10,3,.00,3,9.94,
1,2016,40,1840,607,11.44,3,33.82,3,.00,3,.00,3,30.10,3,17.84,3,316.00,3,.00,3,9.99,
1,2016,40,1841,607,11.41,3,37.79,3,.00,3,.00,3,30.10,3,16.39,3,316.70,3,.00,3,10.01,
1,2016,40,1842,607,11.41,3,44.69,3,.00,3,.00,3,30.10,3,15.01,3,321.20,3,.00,3,10.03,
1,2016,40,1843,607,11.41,3,51.24,3,.00,3,.00,3,30.10,3,14.33,3,314.20,3,.00,3,10.35,
1,2016,40,1844,607,11.34,3,39.46,3,.00,3,.00,3,30.10,3,16.02,3,326.60,3,.00,3,10.40,
1,2016,40,1845,607,11.31,3,37.01,3,.00,3,.00,3,30.10,3,15.46,3,323.50,3,.00,3,10.32,
1,2016,40,1846,607,11.34,3,43.87,3,.00,3,.00,3,30.11,3,14.26,3,335.60,3,.00,3,10.37,
1,2016,40,1847,607,11.24,3,38.98,3,.00,3,.00,3,30.11,3,14.03,3,326.40,3,.00,3,10.39,
1,2016,40,1848,607,11.31,3,36.47,3,.00,3,.00,3,30.11,3,14.60,3,321.60,3,.00,3,10.39,
1,2016,40,1849,607,11.21,3,34.57,3,.00,3,.00,3,30.11,3,15.68,3,323.40,3,.00,3,10.41,
1,2016,40,1850,607,11.31,3,33.75,3,.00,3,.00,3,30.11,3,15.72,3,318.40,3,.00,3,10.20,
1,2016,40,1851,607,11.27,3,35.59,3,.00,3,.10,3,30.11,3,15.45,3,318.40,3,.00,3,10.12,
1,2016,40,1852,607,11.17,3,32.77,3,.00,3,.00,3,30.11,3,17.35,3,317.60,3,.00,3,9.97,
1,2016,40,1853,607,11.24,3,32.46,3,.00,3,.00,3,30.11,3,17.55,3,318.90,3,.00,3,9.91,
1,2016,40,1854,607,11.31,3,38.20,3,.00,3,.00,3,30.11,3,16.62,3,317.70,3,.00,3,9.90,
1,2016,40,1855,607,11.27,3,39.69,3,.00,3,.10,3,30.11,3,16.50,3,326.70,3,.00,3,12.08,
1,2016,40,1856,607,11.17,3,34.13,3,.00,3,.00,3,30.11,3,16.98,3,323.70,3,.00,3,12.15,
1,2016,40,1857,607,11.17,3,41.19,3,.00,3,.00,3,30.11,3,16.07,3,318.50,3,.00,3,12.17,
1,2016,40,1858,607,11.27,3,29.68,3,.00,3,.10,3,30.11,3,18.48,3,320.00,3,.00,3,12.17,
1,2016,40,1859,607,11.31,3,33.92,3,.00,3,.00,3,30.11,3,18.16,3,324.70,3,.00,3,12.04,
1,2016,40,1900,607,11.27,3,36.60,3,.00,3,.00,3,30.11,3,18.44,3,323.00,3,.00,3,12.13,
1,2016,40,1901,607,11.21,3,35.31,3,.00,3,.00,3,30.11,3,19.61,3,322.40,3,.00,3,12.13,
1,2016,40,1902,607,11.17,3,41.63,3,.00,3,.00,3,30.11,3,17.38,3,324.50,3,.00,3,12.11,
1,2016,40,1903,607,11.14,3,43.09,3,.00,3,.00,3,30.11,3,15.34,3,315.50,3,.00,3,12.11,
1,2016,40,1904,607,11.21,3,38.81,3,.00,3,.00,3,30.11,3,15.72,3,308.80,3,.00,3,12.00,
1,2016,40,1905,607,11.10,3,31.00,3,.00,3,.00,3,30.11,3,18.83,3,317.90,3,.00,3,12.09,
1,2016,40,1906,607,11.17,3,36.71,3,.00,3,.00,3,30.11,3,18.55,3,318.70,3,.00,3,12.00,
1,2016,40,1907,607,11.10,3,39.49,3,.00,3,.00,3,30.11,3,17.56,3,323.60,3,.00,3,12.07,
1,2016,40,1908,607,11.21,3,36.81,3,.00,3,.00,3,30.12,3,16.49,3,324.30,3,.00,3,12.07,
1,2016,40,1909,607,11.21,3,35.82,3,.00,3,.00,3,30.12,3,17.86,3,322.20,3,.00,3,12.06,
1,2016,40,1910,607,11.14,3,46.86,3,.00,3,.00,3,30.12,3,16.71,3,316.30,3,.00,3,12.05,
1,2016,40,1911,607,11.14,3,42.04,3,.00,3,.10,3,30.12,3,15.69,3,315.60,3,.00,3,12.04,
1,2016,40,1912,607,11.14,3,32.33,3,.00,3,.00,3,30.12,3,18.66,3,317.10,3,.00,3,12.04,
1,2016,40,1913,607,11.10,3,34.63,3,.00,3,.10,3,30.12,3,18.58,3,319.60,3,.00,3,12.03,
1,2016,40,1914,607,11.10,3,32.26,3,.00,3,.00,3,30.12,3,19.07,3,315.30,3,.00,3,12.02,
1,2016,40,1915,607,11.10,3,42.00,3,.00,3,.00,3,30.12,3,17.35,3,319.40,3,.00,3,12.02,
1,2016,40,1916,607,11.17,3,42.89,3,.00,3,.00,3,30.12,3,17.97,3,315.90,3,.00,3,12.02,
1,2016,40,1917,607,11.14,3,43.74,3,.00,3,.00,3,30.12,3,17.50,3,327.10,3,.00,3,12.01,
1,2016,40,1918,607,11.07,3,35.69,3,.00,3,.10,3,30.12,3,18.96,3,317.20,3,.00,3,12.01,
1,2016,40,1919,607,11.10,3,34.94,3,.00,3,.00,3,30.12,3,18.25,3,320.00,3,.00,3,11.99,
1,2016,40,1920,607,11.07,3,39.93,3,.00,3,.00,3,30.13,3,18.47,3,313.80,3,.00,3,11.99,
1,2016,40,1921,607,11.07,3,39.12,3,.00,3,.00,3,30.13,3,18.17,3,315.60,3,.00,3,11.98,
1,2016,40,1922,607,11.04,3,39.42,3,.00,3,.00,3,30.12,3,18.61,3,315.70,3,.00,3,11.98,
1,2016,40,1923,607,11.04,3,36.84,3,.00,3,.00,3,30.13,3,18.13,3,318.00,3,.00,3,11.74,
1,2016,40,1924,607,11.07,3,37.79,3,.00,3,.00,3,30.12,3,18.05,3,319.50,3,.00,3,11.70,
1,2016,40,1925,607,11.00,3,40.10,3,.00,3,.00,3,30.13,3,18.07,3,314.60,3,.00,3,11.93,
1,2016,40,1926,607,11.07,3,37.28,3,.00,3,.00,3,30.13,3,17.85,3,315.00,3,.00,3,11.94,
1,2016,40,1927,607,11.10,3,37.76,3,.00,3,.00,3,30.13,3,18.90,3,316.10,3,.00,3,11.93,
1,2016,40,1928,607,10.97,3,38.88,3,.00,3,.00,3,30.13,3,17.96,3,317.70,3,.00,3,11.94,
1,2016,40,1929,607,11.04,3,38.71,3,.00,3,.00,3,30.13,3,16.69,3,317.90,3,.00,3,11.54,
1,2016,40,1930,607,11.04,3,40.14,3,.00,3,.00,3,30.13,3,18.84,3,317.90,3,.00,3,11.91,
1,2016,40,1931,607,11.07,3,37.15,3,.00,3,.00,3,30.13,3,17.68,3,315.40,3,.00,3,11.87,
1,2016,40,1932,607,11.00,3,34.16,3,.00,3,.00,3,30.13,3,16.55,3,303.70,3,.00,3,11.91,
1,2016,40,1933,607,11.00,3,33.79,3,.00,3,.00,3,30.13,3,18.65,3,320.50,3,.00,3,11.81,
1,2016,40,1934,607,11.04,3,40.48,3,.00,3,.00,3,30.13,3,16.38,3,313.30,3,.00,3,11.89,
1,2016,40,1935,607,11.07,3,32.73,3,.00,3,.00,3,30.13,3,16.86,3,312.30,3,.00,3,11.78,
1,2016,40,1936,607,11.04,3,38.57,3,.00,3,.00,3,30.13,3,16.50,3,314.50,3,.00,3,11.88,
1,2016,40,1937,607,10.97,3,43.87,3,.00,3,.00,3,30.13,3,14.80,3,312.30,3,.00,3,11.85,
1,2016,40,1938,607,10.97,3,38.13,3,.00,3,.00,3,30.14,3,15.83,3,310.70,3,.00,3,11.87,
1,2016,40,1939,607,10.97,3,35.01,3,.00,3,.00,3,30.13,3,17.46,3,312.00,3,.00,3,11.88,
1,2016,40,1940,607,10.90,3,34.97,3,.00,3,.00,3,30.13,3,17.36,3,313.70,3,.00,3,11.87,
1,2016,40,1941,607,10.97,3,35.89,3,.00,3,.00,3,30.14,3,15.76,3,316.50,3,.00,3,11.87,
1,2016,40,1942,607,10.93,3,43.09,3,.00,3,.00,3,30.14,3,16.26,3,312.00,3,.00,3,11.85,
1,2016,40,1943,607,10.93,3,43.84,3,.00,3,.00,3,30.14,3,15.35,3,310.70,3,.00,3,11.85,
1,2016,40,1944,607,10.90,3,44.52,3,.00,3,.00,3,30.14,3,15.19,3,309.30,3,.00,3,11.85,
1,2016,40,1945,607,10.87,3,39.97,3,.00,3,.00,3,30.14,3,15.72,3,316.30,3,.00,3,11.85,
1,2016,40,1946,607,10.93,3,40.41,3,.00,3,.00,3,30.14,3,15.97,3,314.50,3,.00,3,11.83,
1,2016,40,1947,607,10.83,3,39.19,3,.00,3,.10,3,30.14,3,16.66,3,314.50,3,.00,3,11.84,
1,2016,40,1948,607,10.90,3,38.37,3,.00,3,.00,3,30.14,3,17.51,3,321.50,3,.00,3,11.82,
1,2016,40,1949,607,10.87,3,41.53,3,.00,3,.10,3,30.14,3,15.51,3,314.20,3,.00,3,11.83,
1,2016,40,1950,607,10.93,3,41.02,3,.00,3,.00,3,30.14,3,16.37,3,315.30,3,.00,3,10.19,
1,2016,40,1951,607,10.83,3,36.13,3,.00,3,.00,3,30.14,3,16.69,3,315.90,3,.00,3,10.18,
1,2016,40,1952,607,10.83,3,44.11,3,.00,3,.00,3,30.14,3,15.32,3,311.00,3,.00,3,10.16,
1,2016,40,1953,607,10.93,3,37.49,3,.00,3,.00,3,30.14,3,16.43,3,312.40,3,.00,3,10.16,
1,2016,40,1954,607,10.87,3,34.26,3,.00,3,.00,3,30.14,3,17.70,3,312.80,3,.00,3,10.16,
1,2016,40,1955,607,10.93,3,36.16,3,.00,3,.00,3,30.14,3,16.78,3,317.60,3,.00,3,10.15,
1,2016,40,1956,607,10.87,3,39.02,3,.00,3,.00,3,30.14,3,16.75,3,317.70,3,.00,3,10.11,
1,2016,40,1957,607,10.90,3,41.12,3,.00,3,.00,3,30.14,3,15.61,3,315.60,3,.00,3,10.10,
1,2016,40,1958,607,10.83,3,42.14,3,.00,3,.00,3,30.14,3,14.96,3,311.30,3,.00,3,10.02,
1,2016,40,1959,607,10.73,3,33.96,3,.00,3,.00,3,30.14,3,15.47,3,314.80,3,.00,3,9.96,
1,2016,40,2000,607,10.83,3,37.39,3,.00,3,.00,3,30.14,3,16.44,3,318.50,3,.00,3,10.86,
1,2016,40,2001,607,10.83,3,38.78,3,.00,3,.00,3,30.15,3,14.96,3,311.60,3,.00,3,10.94,
1,2016,40,2002,607,10.80,3,31.07,3,.00,3,.00,3,30.15,3,15.70,3,317.30,3,.00,3,11.05,
1,2016,40,2003,607,10.83,3,39.93,3,.00,3,.00,3,30.14,3,15.37,3,319.20,3,.00,3,11.34,
1,2016,40,2004,607,10.87,3,41.53,3,.00,3,.00,3,30.14,3,14.84,3,316.80,3,.00,3,11.28,
1,2016,40,2005,607,10.87,3,35.99,3,.00,3,.00,3,30.14,3,15.12,3,312.30,3,.00,3,11.45,
1,2016,40,2006,607,10.80,3,33.72,3,.00,3,.00,3,30.14,3,16.23,3,318.00,3,.00,3,11.41,
1,2016,40,2007,607,10.83,3,32.94,3,.00,3,.00,3,30.14,3,15.87,3,315.80,3,.00,3,11.49,
1,2016,40,2008,607,10.70,3,36.27,3,.00,3,.00,3,30.15,3,15.47,3,313.80,3,.00,3,11.51,
1,2016,40,2009,607,10.80,3,44.72,3,.00,3,.00,3,30.15,3,13.09,3,314.80,3,.00,3,11.51,
1,2016,40,2010,607,10.73,3,43.67,3,.00,3,.00,3,30.14,3,13.93,3,314.10,3,.00,3,11.52,
1,2016,40,2011,607,10.73,3,39.73,3,.00,3,.00,3,30.14,3,13.19,3,318.10,3,.00,3,11.51,
1,2016,40,2012,607,10.80,3,40.14,3,.00,3,.10,3,30.14,3,13.25,3,316.70,3,.00,3,11.53,
1,2016,40,2013,607,10.70,3,42.31,3,.00,3,.00,3,30.15,3,14.38,3,313.80,3,.00,3,11.52,
1,2016,40,2014,607,10.80,3,45.71,3,.00,3,.00,3,30.15,3,13.39,3,314.70,3,.00,3,11.53,
1,2016,40,2015,607,10.77,3,48.70,3,.00,3,.00,3,30.15,3,13.89,3,314.70,3,.00,3,11.52,
1,2016,40,2016,607,10.73,3,39.59,3,.00,3,.00,3,30.15,3,14.63,3,318.90,3,.00,3,11.53,
1,2016,40,2017,607,10.73,3,38.98,3,.00,3,.00,3,30.15,3,15.57,3,321.30,3,.00,3,11.51,
1,2016,40,2018,607,10.70,3,45.27,3,.00,3,.00,3,30.15,3,14.63,3,314.10,3,.00,3,11.53,
1,2016,40,2019,607,10.67,3,41.73,3,.00,3,.00,3,30.15,3,13.81,3,315.20,3,.00,3,11.51,
1,2016,40,2020,607,10.77,3,35.04,3,.00,3,.00,3,30.15,3,16.09,3,311.10,3,.00,3,11.52,
1,2016,40,2021,607,10.80,3,39.09,3,.00,3,.00,3,30.15,3,15.80,3,311.90,3,.00,3,11.50,
1,2016,40,2022,607,10.77,3,42.92,3,.00,3,.00,3,30.15,3,15.01,3,309.80,3,.00,3,11.52,
1,2016,40,2023,607,10.80,3,44.11,3,.00,3,.00,3,30.15,3,14.61,3,319.30,3,.00,3,11.18,
1,2016,40,2024,607,10.77,3,46.29,3,.00,3,.00,3,30.15,3,13.69,3,313.70,3,.00,3,11.18,
1,2016,40,2025,607,10.70,3,49.92,3,.00,3,.00,3,30.15,3,12.96,3,309.90,3,.00,3,11.45,
1,2016,40,2026,607,10.77,3,38.78,3,.00,3,.00,3,30.15,3,15.89,3,315.70,3,.00,3,11.49,
1,2016,40,2027,607,10.63,3,38.03,3,.00,3,.00,3,30.15,3,15.99,3,308.60,3,.00,3,11.45,
1,2016,40,2028,607,10.63,3,38.95,3,.00,3,.00,3,30.15,3,15.28,3,314.50,3,.00,3,11.48,
1,2016,40,2029,607,10.70,3,38.20,3,.00,3,.00,3,30.15,3,16.03,3,311.60,3,.00,3,11.09,
1,2016,40,2030,607,10.73,3,34.57,3,.00,3,.00,3,30.15,3,15.46,3,315.30,3,.00,3,11.45,
1,2016,40,2031,607,10.63,3,46.56,3,.00,3,.00,3,30.15,3,14.11,3,312.30,3,.00,3,11.39,
1,2016,40,2032,607,10.63,3,44.25,3,.00,3,.00,3,30.15,3,13.51,3,314.30,3,.00,3,11.45,
1,2016,40,2033,607,10.67,3,42.72,3,.00,3,.10,3,30.15,3,14.45,3,310.30,3,.00,3,11.30,
1,2016,40,2034,607,10.53,3,35.76,3,.00,3,.00,3,30.15,3,14.72,3,313.30,3,.00,3,11.44,
1,2016,40,2035,607,10.67,3,38.82,3,.00,3,.00,3,30.15,3,14.90,3,305.30,3,.00,3,11.33,
1,2016,40,2036,607,10.70,3,49.48,3,.00,3,.00,3,30.16,3,13.73,3,312.10,3,.00,3,11.44,
1,2016,40,2037,607,10.60,3,41.36,3,.00,3,.00,3,30.16,3,15.29,3,312.70,3,.00,3,11.44,
1,2016,40,2038,607,10.63,3,39.29,3,.00,3,.00,3,30.15,3,14.82,3,311.90,3,.00,3,11.43,
1,2016,40,2039,607,10.67,3,40.68,3,.00,3,.00,3,30.16,3,14.76,3,314.80,3,.00,3,11.43,
1,2016,40,2040,607,10.67,3,47.89,3,.00,3,.00,3,30.16,3,14.58,3,317.60,3,.00,3,11.42,
1,2016,40,2041,607,10.60,3,38.17,3,.00,3,.00,3,30.16,3,14.73,3,304.20,3,.00,3,11.43,
1,2016,40,2042,607,10.74,3,38.07,3,.00,3,.00,3,30.16,3,14.78,3,310.50,3,.00,3,11.40,
1,2016,40,2043,607,10.67,3,48.70,3,.00,3,.00,3,30.16,3,13.46,3,307.00,3,.00,3,11.42,
1,2016,40,2044,607,10.70,3,45.07,3,.00,3,.00,3,30.16,3,13.94,3,305.70,3,.00,3,11.39,
1,2016,40,2045,607,10.81,3,46.83,3,.00,3,.00,3,30.16,3,13.52,3,308.00,3,.00,3,11.41,
1,2016,40,2046,607,10.71,3,47.95,3,.00,3,.00,3,30.16,3,13.87,3,310.40,3,.00,3,11.38,
1,2016,40,2047,607,10.67,3,45.41,3,.00,3,.00,3,30.16,3,13.48,3,307.70,3,.00,3,11.39,
1,2016,40,2048,607,10.74,3,37.29,3,.00,3,.00,3,30.16,3,14.80,3,309.40,3,.00,3,11.37,
1,2016,40,2049,607,10.67,3,35.76,3,.00,3,.00,3,30.16,3,14.96,3,310.40,3,.00,3,11.39,
1,2016,40,2050,607,10.67,3,37.77,3,.00,3,.00,3,30.16,3,14.95,3,307.00,3,.00,3,11.35,
1,2016,40,2051,607,10.64,3,42.59,3,.00,3,.00,3,30.16,3,14.31,3,308.80,3,.00,3,11.38,
1,2016,40,2052,607,10.67,3,38.92,3,.00,3,.00,3,30.16,3,13.75,3,311.40,3,.00,3,11.35,
1,2016,40,2053,607,10.64,3,34.95,3,.00,3,.00,3,30.16,3,14.58,3,303.00,3,.00,3,11.11,
1,2016,40,2054,607,10.67,3,43.37,3,.00,3,.00,3,30.16,3,13.90,3,315.10,3,.00,3,11.07,
1,2016,40,2055,607,10.74,3,45.71,3,.00,3,.00,3,30.17,3,13.25,3,313.60,3,.00,3,11.34,
1,2016,40,2056,607,10.77,3,42.69,3,.00,3,.00,3,30.16,3,13.87,3,300.40,3,.00,3,11.30,
1,2016,40,2057,607,10.71,3,43.98,3,.00,3,.00,3,30.17,3,14.44,3,302.00,3,.00,3,11.34,
1,2016,40,2058,607,10.67,3,42.08,3,.00,3,.00,3,30.16,3,13.07,3,305.10,3,.00,3,11.28,
1,2016,40,2059,607,10.77,3,44.42,3,.00,3,.00,3,30.16,3,14.78,3,298.30,3,.00,3,11.03,
1,2016,40,2100,607,10.77,3,45.88,3,.00,3,.00,3,30.16,3,13.47,3,297.80,3,.00,3,11.25,
1,2016,40,2101,607,10.81,3,41.13,3,.00,3,.00,3,30.17,3,15.38,3,302.50,3,.00,3,11.30,
1,2016,40,2102,607,10.71,3,43.58,3,.00,3,.00,3,30.17,3,13.36,3,301.10,3,.00,3,11.22,
1,2016,40,2103,607,10.74,3,40.35,3,.00,3,.00,3,30.17,3,13.97,3,306.70,3,.00,3,11.29,
1,2016,40,2104,607,10.71,3,42.83,3,.00,3,.00,3,30.17,3,14.11,3,299.80,3,.00,3,11.13,
1,2016,40,2105,607,10.78,3,43.07,3,.00,3,.00,3,30.17,3,14.21,3,310.20,3,.00,3,11.28,
1,2016,40,2106,607,10.78,3,42.05,3,.00,3,.00,3,30.17,3,15.57,3,301.20,3,.00,3,11.19,
1,2016,40,2107,607,10.81,3,38.07,3,.00,3,.00,3,30.17,3,15.97,3,305.70,3,.00,3,11.27,
1,2016,40,2108,607,10.81,3,43.75,3,.00,3,.00,3,30.17,3,14.91,3,304.80,3,.00,3,11.28,
1,2016,40,2109,607,10.81,3,32.94,3,.00,3,.00,3,30.17,3,16.35,3,305.00,3,.00,3,11.26,
1,2016,40,2110,607,10.84,3,38.65,3,.00,3,.00,3,30.17,3,14.95,3,304.20,3,.00,3,11.27,
1,2016,40,2111,607,10.78,3,50.54,3,.00,3,.00,3,30.17,3,15.25,3,305.40,3,.00,3,11.25,
1,2016,40,2112,607,10.81,3,40.45,3,.00,3,.00,3,30.17,3,15.99,3,312.80,3,.00,3,11.26,
1,2016,40,2113,607,10.78,3,34.92,3,.00,3,.00,3,30.17,3,17.58,3,308.20,3,.00,3,11.23,
1,2016,40,2114,607,10.81,3,41.84,3,.00,3,.00,3,30.17,3,17.92,3,311.70,3,.00,3,11.25,
1,2016,40,2115,607,10.85,3,39.06,3,.00,3,.00,3,30.17,3,17.63,3,314.10,3,.00,3,11.23,
1,2016,40,2116,607,10.88,3,38.82,3,.00,3,.00,3,30.17,3,16.21,3,312.70,3,.00,3,11.25,
1,2016,40,2117,607,10.85,3,38.92,3,.00,3,.00,3,30.17,3,18.02,3,311.20,3,.00,3,11.21,
1,2016,40,2118,607,10.85,3,41.40,3,.00,3,.00,3,30.17,3,16.56,3,307.40,3,.00,3,11.23,
1,2016,40,2119,607,10.85,3,49.45,3,.00,3,.00,3,30.17,3,15.36,3,306.90,3,.00,3,11.20,
1,2016,40,2120,607,10.75,3,37.97,3,.00,3,.00,3,30.17,3,15.55,3,312.30,3,.00,3,11.22,
1,2016,40,2121,607,10.81,3,37.67,3,.00,3,.00,3,30.17,3,17.55,3,305.90,3,.00,3,11.19,
1,2016,40,2122,607,10.88,3,37.53,3,.00,3,.00,3,30.17,3,16.71,3,309.70,3,.00,3,11.21,
1,2016,40,2123,607,10.85,3,40.49,3,.00,3,.00,3,30.17,3,16.99,3,316.10,3,.00,3,11.00,
1,2016,40,2124,607,10.78,3,42.46,3,.00,3,.00,3,30.17,3,15.34,3,307.00,3,.00,3,11.02,
1,2016,40,2125,607,10.81,3,40.52,3,.00,3,.00,3,30.17,3,15.84,3,305.10,3,.00,3,11.15,
1,2016,40,2126,607,10.78,3,34.61,3,.00,3,.00,3,30.17,3,16.69,3,307.30,3,.00,3,11.17,
1,2016,40,2127,607,10.78,3,39.06,3,.00,3,.00,3,30.17,3,15.20,3,301.60,3,.00,3,11.13,
1,2016,40,2128,607,10.85,3,41.51,3,.00,3,.00,3,30.17,3,15.70,3,303.50,3,.00,3,11.17,
1,2016,40,2129,607,10.75,3,37.60,3,.00,3,.00,3,30.17,3,17.45,3,307.00,3,.00,3,10.89,
1,2016,40,2130,607,10.78,3,40.76,3,.00,3,.00,3,30.17,3,15.94,3,305.40,3,.00,3,11.15,
1,2016,40,2131,607,10.78,3,44.39,3,.00,3,.00,3,30.17,3,14.97,3,302.20,3,.00,3,11.07,
1,2016,40,2132,607,10.78,3,38.31,3,.00,3,.00,3,30.17,3,15.93,3,305.90,3,.00,3,11.14,
1,2016,40,2133,607,10.71,3,43.61,3,.00,3,.00,3,30.18,3,14.78,3,305.80,3,.00,3,10.99,
1,2016,40,2134,607,10.71,3,45.45,3,.00,3,.00,3,30.17,3,15.11,3,301.80,3,.00,3,11.12,
1,2016,40,2135,607,10.71,3,45.31,3,.00,3,.00,3,30.17,3,15.90,3,303.20,3,.00,3,10.97,
1,2016,40,2136,607,10.78,3,43.00,3,.00,3,.00,3,30.17,3,16.32,3,303.40,3,.00,3,11.11,
1,2016,40,2137,607,10.71,3,48.13,3,.00,3,.00,3,30.18,3,15.23,3,303.30,3,.00,3,11.07,
1,2016,40,2138,607,10.68,3,42.73,3,.00,3,.00,3,30.18,3,16.25,3,308.30,3,.00,3,11.10,
1,2016,40,2139,607,10.68,3,39.27,3,.00,3,.00,3,30.17,3,16.20,3,302.90,3,.00,3,11.11,
1,2016,40,2140,607,10.75,3,48.03,3,.00,3,.00,3,30.17,3,15.46,3,304.00,3,.00,3,11.09,
1,2016,40,2141,607,10.64,3,41.98,3,.00,3,.00,3,30.18,3,16.31,3,301.70,3,.00,3,11.10,
1,2016,40,2142,607,10.68,3,38.89,3,.00,3,.00,3,30.17,3,16.35,3,303.70,3,.00,3,11.07,
1,2016,40,2143,607,10.68,3,42.39,3,.00,3,.00,3,30.18,3,16.42,3,306.50,3,.00,3,11.09,
1,2016,40,2144,607,10.68,3,49.22,3,.00,3,.00,3,30.18,3,14.67,3,299.60,3,.00,3,11.06,
1,2016,40,2145,607,10.68,3,55.43,3,.00,3,.00,3,30.18,3,14.39,3,302.70,3,.00,3,11.08,
1,2016,40,2146,607,10.64,3,49.01,3,.00,3,.00,3,30.18,3,16.23,3,297.60,3,.00,3,11.05,
1,2016,40,2147,607,10.64,3,47.59,3,.00,3,.00,3,30.18,3,16.17,3,300.40,3,.00,3,11.07,
1,2016,40,2148,607,10.58,3,46.91,3,.00,3,.00,3,30.18,3,16.29,3,306.70,3,.00,3,11.03,
1,2016,40,2149,607,10.61,3,41.85,3,.00,3,.00,3,30.18,3,16.08,3,305.20,3,.00,3,11.05,
1,2016,40,2150,607,10.64,3,51.53,3,.00,3,.00,3,30.18,3,15.88,3,302.70,3,.00,3,11.02,
1,2016,40,2151,607,10.71,3,48.16,3,.00,3,.00,3,30.18,3,15.57,3,300.50,3,.00,3,11.05,
1,2016,40,2152,607,10.68,3,43.58,3,.00,3,.00,3,30.18,3,16.61,3,303.50,3,.00,3,11.00,
1,2016,40,2153,607,10.68,3,42.87,3,.00,3,.00,3,30.18,3,17.31,3,303.20,3,.00,3,10.93,
1,2016,40,2154,607,10.68,3,44.94,3,.00,3,.00,3,30.18,3,17.22,3,299.40,3,.00,3,10.88,
1,2016,40,2155,607,10.64,3,45.65,3,.00,3,.00,3,30.18,3,16.25,3,301.40,3,.00,3,11.01,
1,2016,40,2156,607,10.64,3,43.98,3,.00,3,.00,3,30.18,3,15.99,3,306.60,3,.00,3,10.96,
1,2016,40,2157,607,10.64,3,45.68,3,.00,3,.00,3,30.18,3,16.42,3,300.00,3,.00,3,11.00,
1,2016,40,2158,607,10.68,3,42.12,3,.00,3,.00,3,30.18,3,17.09,3,303.40,3,.00,3,10.93,
1,2016,40,2159,607,10.68,3,45.78,3,.00,3,.00,3,30.18,3,16.06,3,302.50,3,.00,3,10.83,
1,2016,40,2200,607,10.68,3,50.37,3,.00,3,.00,3,30.18,3,15.27,3,303.20,3,.00,3,10.91,
1,2016,40,2201,607,10.71,3,44.80,3,.00,3,.00,3,30.18,3,16.35,3,302.50,3,.00,3,10.98,
1,2016,40,2202,607,10.71,3,46.06,3,.00,3,.00,3,30.18,3,16.44,3,302.50,3,.00,3,10.86,
1,2016,40,2203,607,10.71,3,40.69,3,.00,3,.00,3,30.19,3,18.30,3,303.50,3,.00,3,10.96,
1,2016,40,2204,607,10.74,3,45.34,3,.00,3,.00,3,30.19,3,17.58,3,304.60,3,.00,3,10.74,
1,2016,40,2205,607,10.71,3,43.48,3,.00,3,.00,3,30.19,3,17.02,3,301.80,3,.00,3,10.94,
1,2016,40,2206,607,10.64,3,40.45,3,.00,3,.00,3,30.19,3,17.50,3,297.80,3,.00,3,10.83,
1,2016,40,2207,607,10.71,3,39.67,3,.00,3,.00,3,30.19,3,17.39,3,301.00,3,.00,3,10.93,
1,2016,40,2208,607,10.71,3,45.92,3,.00,3,.00,3,30.18,3,16.72,3,298.50,3,.00,3,10.94,
1,2016,40,2209,607,10.74,3,47.65,3,.00,3,.00,3,30.19,3,16.20,3,301.20,3,.00,3,10.91,
1,2016,40,2210,607,10.78,3,43.44,3,.00,3,.00,3,30.19,3,17.65,3,300.80,3,.00,3,10.94,
1,2016,40,2211,607,10.81,3,38.65,3,.00,3,.00,3,30.18,3,18.07,3,304.30,3,.00,3,10.90,
1,2016,40,2212,607,10.81,3,38.72,3,.00,3,.00,3,30.19,3,18.40,3,303.10,3,.00,3,10.92,
1,2016,40,2213,607,10.78,3,38.08,3,.00,3,.00,3,30.18,3,18.85,3,301.90,3,.00,3,10.88,
1,2016,40,2214,607,10.81,3,44.02,3,.00,3,.00,3,30.19,3,17.90,3,303.20,3,.00,3,10.90,
1,2016,40,2215,607,10.81,3,52.48,3,.00,3,.00,3,30.19,3,16.03,3,295.90,3,.00,3,10.88,
1,2016,40,2216,607,10.75,3,44.63,3,.00,3,.00,3,30.19,3,16.03,3,298.30,3,.00,3,10.89,
1,2016,40,2217,607,10.81,3,42.42,3,.00,3,.00,3,30.18,3,18.48,3,298.00,3,.00,3,10.84,
1,2016,40,2218,607,10.74,3,41.81,3,.00,3,.00,3,30.19,3,18.14,3,301.80,3,.00,3,10.87,
1,2016,40,2219,607,10.74,3,36.82,3,.00,3,.00,3,30.19,3,18.43,3,307.30,3,.00,3,10.82,
1,2016,40,2220,607,10.78,3,43.07,3,.00,3,.00,3,30.18,3,17.09,3,310.50,3,.00,3,10.85,
1,2016,40,2221,607,10.78,3,44.05,3,.00,3,.00,3,30.19,3,16.76,3,294.50,3,.00,3,10.80,
1,2016,40,2222,607,10.71,3,37.60,3,.00,3,.00,3,30.18,3,18.06,3,301.80,3,.00,3,10.84,
1,2016,40,2223,607,10.74,3,47.65,3,.00,3,.00,3,30.19,3,16.94,3,300.10,3,.00,3,10.76,
1,2016,40,2224,607,10.78,3,36.45,3,.00,3,.00,3,30.18,3,18.15,3,301.50,3,.00,3,10.80,
1,2016,40,2225,607,10.75,3,40.59,3,.00,3,.00,3,30.19,3,17.98,3,292.30,3,.00,3,10.76,
1,2016,40,2226,607,10.78,3,37.67,3,.00,3,.00,3,30.19,3,18.51,3,296.10,3,.00,3,10.80,
1,2016,40,2227,607,10.71,3,39.81,3,.00,3,.00,3,30.18,3,17.90,3,303.30,3,.00,3,10.73,
1,2016,40,2228,607,10.71,3,37.06,3,.00,3,.00,3,30.19,3,19.01,3,300.00,3,.00,3,10.79,
1,2016,40,2229,607,10.78,3,42.42,3,.00,3,.00,3,30.19,3,17.85,3,300.60,3,.00,3,10.64,
1,2016,40,2230,607,10.74,3,40.25,3,.00,3,.00,3,30.18,3,16.98,3,299.20,3,.00,3,10.78,
1,2016,40,2231,607,10.71,3,40.83,3,.00,3,.00,3,30.19,3,18.10,3,303.80,3,.00,3,10.67,
1,2016,40,2232,607,10.68,3,37.97,3,.00,3,.00,3,30.18,3,18.21,3,302.50,3,.00,3,10.75,
1,2016,40,2233,607,10.68,3,38.99,3,.00,3,.00,3,30.19,3,17.18,3,303.50,3,.00,3,10.59,
1,2016,40,2234,607,10.74,3,46.29,3,.00,3,.00,3,30.19,3,17.29,3,301.10,3,.00,3,10.73,
1,2016,40,2235,607,10.64,3,43.85,3,.00,3,.00,3,30.19,3,17.45,3,301.10,3,.00,3,10.55,
1,2016,40,2236,607,10.61,3,36.04,3,.00,3,.00,3,30.19,3,18.42,3,294.10,3,.00,3,10.71,
1,2016,40,2237,607,10.71,3,43.64,3,.00,3,.00,3,30.19,3,17.68,3,302.40,3,.00,3,10.68,
1,2016,40,2238,607,10.71,3,47.99,3,.00,3,.00,3,30.19,3,16.91,3,300.30,3,.00,3,10.70,
1,2016,40,2239,607,10.61,3,45.68,3,.00,3,.00,3,30.19,3,17.36,3,296.90,3,.00,3,10.72,
1,2016,40,2240,607,10.67,3,40.42,3,.00,3,.00,3,30.18,3,17.24,3,294.20,3,.00,3,10.68,
1,2016,40,2241,607,10.67,3,44.08,3,.00,3,.00,3,30.19,3,17.78,3,296.90,3,.00,3,10.70,
1,2016,40,2242,607,10.57,3,40.93,3,.00,3,.00,3,30.19,3,18.38,3,297.50,3,.00,3,10.65,
1,2016,40,2243,607,10.64,3,41.54,3,.00,3,.00,3,30.19,3,17.17,3,295.90,3,.00,3,10.68,
1,2016,40,2244,607,10.61,3,41.23,3,.00,3,.00,3,30.19,3,18.00,3,294.40,3,.00,3,10.64,
1,2016,40,2245,607,10.57,3,46.57,3,.00,3,.00,3,30.19,3,17.68,3,301.60,3,.00,3,10.67,
1,2016,40,2246,607,10.50,3,43.07,3,.00,3,.00,3,30.19,3,17.62,3,296.60,3,.00,3,10.62,
1,2016,40,2247,607,10.50,3,42.90,3,.00,3,.00,3,30.19,3,17.50,3,299.50,3,.00,3,10.65,
1,2016,40,2248,607,10.44,3,48.30,3,.00,3,.00,3,30.19,3,15.66,3,297.70,3,.00,3,10.60,
1,2016,40,2249,607,10.47,3,48.98,3,.00,3,.00,3,30.19,3,17.46,3,297.50,3,.00,3,10.63,
1,2016,40,2250,607,10.47,3,44.80,3,.00,3,.00,3,30.19,3,17.05,3,302.00,3,.00,3,10.53,
1,2016,40,2251,607,10.47,3,44.63,3,.00,3,.00,3,30.19,3,17.78,3,301.50,3,.00,3,10.60,
1,2016,40,2252,607,10.51,3,43.98,3,.00,3,.00,3,30.19,3,18.08,3,299.30,3,.00,3,10.54,
1,2016,40,2253,607,10.47,3,50.57,3,.00,3,.00,3,30.19,3,16.42,3,299.90,3,.00,3,10.58,
1,2016,40,2254,607,10.44,3,44.73,3,.00,3,.00,3,30.19,3,15.88,3,296.70,3,.00,3,10.52,
1,2016,40,2255,607,10.40,3,46.97,3,.00,3,.00,3,30.19,3,18.06,3,300.70,3,.00,3,10.56,
1,2016,40,2256,607,10.51,3,46.40,3,.00,3,.00,3,30.19,3,18.60,3,300.30,3,.00,3,10.49,
1,2016,40,2257,607,10.50,3,47.35,3,.00,3,.00,3,30.19,3,16.94,3,298.10,3,.00,3,10.54,
1,2016,40,2258,607,10.44,3,43.30,3,.00,3,.00,3,30.19,3,18.21,3,299.30,3,.00,3,10.46,
1,2016,40,2259,607,10.44,3,48.37,3,.00,3,.00,3,30.19,3,17.73,3,289.90,3,.00,3,10.52,
1,2016,40,2300,607,10.40,3,43.00,3,.00,3,.00,3,30.19,3,17.22,3,300.00,3,.00,3,10.25,
1,2016,40,2301,607,10.34,3,43.85,3,.00,3,.00,3,30.19,3,17.31,3,298.40,3,.00,3,10.50,
1,2016,40,2302,607,10.30,3,38.62,3,.00,3,.00,3,30.19,3,18.64,3,307.60,3,.00,3,10.39,
1,2016,40,2303,607,10.40,3,43.17,3,.00,3,.00,3,30.19,3,18.02,3,298.70,3,.00,3,10.48,
1,2016,40,2304,607,10.47,3,39.26,3,.00,3,.00,3,30.19,3,19.02,3,305.90,3,.00,3,10.26,
1,2016,40,2305,607,10.37,3,40.11,3,.00,3,.00,3,30.19,3,17.39,3,306.00,3,.00,3,10.45,
1,2016,40,2306,607,10.51,3,50.17,3,.00,3,.00,3,30.19,3,16.95,3,304.10,3,.00,3,10.31,
1,2016,40,2307,607,10.47,3,42.36,3,.00,3,.00,3,30.19,3,17.47,3,306.70,3,.00,3,10.43,
1,2016,40,2308,607,10.51,3,48.13,3,.00,3,.00,3,30.19,3,17.76,3,300.20,3,.00,3,10.44,
1,2016,40,2309,607,10.34,3,40.52,3,.00,3,.00,3,30.19,3,18.85,3,302.80,3,.00,3,10.42,
1,2016,40,2310,607,10.41,3,43.14,3,.00,3,.00,3,30.19,3,18.40,3,300.80,3,.00,3,10.42,
1,2016,40,2311,607,10.54,3,48.27,3,.00,3,.00,3,30.19,3,16.85,3,303.20,3,.00,3,10.39,
1,2016,40,2312,607,10.47,3,47.38,3,.00,3,.00,3,30.19,3,19.48,3,305.80,3,.00,3,10.39,
1,2016,40,2313,607,10.54,3,43.07,3,.00,3,.00,3,30.19,3,18.51,3,301.00,3,.00,3,10.37,
1,2016,40,2314,607,10.47,3,41.68,3,.00,3,.00,3,30.19,3,18.58,3,307.50,3,.00,3,10.38,
1,2016,40,2315,607,10.44,3,49.73,3,.00,3,.00,3,30.19,3,16.26,3,303.90,3,.00,3,10.36,
1,2016,40,2316,607,10.47,3,46.29,3,.00,3,.00,3,30.19,3,16.54,3,294.60,3,.00,3,10.37,
1,2016,40,2317,607,10.47,3,44.12,3,.00,3,.00,3,30.19,3,17.35,3,307.50,3,.00,3,10.34,
1,2016,40,2318,607,10.47,3,42.76,3,.00,3,.00,3,30.19,3,17.95,3,298.10,3,.00,3,10.35,
1,2016,40,2319,607,10.51,3,44.43,3,.00,3,.00,3,30.19,3,18.50,3,307.10,3,.00,3,10.33,
1,2016,40,2320,607,10.47,3,47.35,3,.00,3,.00,3,30.19,3,16.79,3,300.20,3,.00,3,10.33,
1,2016,40,2321,607,10.47,3,45.14,3,.00,3,.00,3,30.19,3,17.62,3,297.00,3,.00,3,10.32,
1,2016,40,2322,607,10.47,3,40.49,3,.00,3,.00,3,30.19,3,17.83,3,297.80,3,.00,3,10.33,
1,2016,40,2323,607,10.44,3,48.33,3,.00,3,.00,3,30.19,3,17.27,3,300.00,3,.00,3,10.31,
1,2016,40,2324,607,10.47,3,54.92,3,.00,3,.00,3,30.19,3,15.15,3,303.10,3,.00,3,10.32,
1,2016,40,2325,607,10.44,3,43.54,3,.00,3,.00,3,30.19,3,17.17,3,299.40,3,.00,3,10.31,
1,2016,40,2326,607,10.47,3,45.82,3,.00,3,.00,3,30.19,3,17.73,3,300.30,3,.00,3,10.32,
1,2016,40,2327,607,10.54,3,44.56,3,.00,3,.00,3,30.19,3,16.26,3,305.00,3,.00,3,10.30,
1,2016,40,2328,607,10.51,3,48.54,3,.00,3,.00,3,30.19,3,16.05,3,301.10,3,.00,3,10.31,
1,2016,40,2329,607,10.61,3,43.07,3,.00,3,.00,3,30.19,3,17.30,3,297.40,3,.00,3,10.29,
1,2016,40,2330,607,10.51,3,40.76,3,.00,3,.00,3,30.19,3,18.26,3,301.80,3,.00,3,10.31,
1,2016,40,2331,607,10.54,3,42.76,3,.00,3,.00,3,30.19,3,18.42,3,300.60,3,.00,3,10.29,
1,2016,40,2332,607,10.51,3,47.49,3,.00,3,.00,3,30.19,3,16.77,3,295.60,3,.00,3,10.31,
1,2016,40,2333,607,10.47,3,40.66,3,.00,3,.00,3,30.19,3,18.59,3,303.60,3,.00,3,10.26,
1,2016,40,2334,607,10.54,3,38.14,3,.00,3,.00,3,30.19,3,17.67,3,300.30,3,.00,3,10.31,
1,2016,40,2335,607,10.47,3,39.10,3,.00,3,.00,3,30.19,3,18.61,3,299.00,3,.00,3,10.17,
1,2016,40,2336,607,10.47,3,41.81,3,.00,3,.00,3,30.19,3,18.32,3,300.60,3,.00,3,10.31,
1,2016,40,2337,607,10.54,3,50.41,3,.00,3,.00,3,30.19,3,16.44,3,301.60,3,.00,3,10.21,
1,2016,40,2338,607,10.54,3,44.22,3,.00,3,.00,3,30.19,3,17.75,3,300.70,3,.00,3,10.30,
1,2016,40,2339,607,10.51,3,40.35,3,.00,3,.00,3,30.19,3,17.33,3,305.90,3,.00,3,10.30,
1,2016,40,2340,607,10.47,3,37.43,3,.00,3,.00,3,30.19,3,18.87,3,300.30,3,.00,3,10.30,
1,2016,40,2341,607,10.51,3,44.02,3,.00,3,.00,3,30.19,3,18.01,3,304.00,3,.00,3,10.30,
1,2016,40,2342,607,10.51,3,48.88,3,.00,3,.00,3,30.18,3,16.28,3,294.10,3,.00,3,10.30,
1,2016,40,2343,607,10.51,3,40.79,3,.00,3,.00,3,30.19,3,17.95,3,299.00,3,.00,3,10.30,
1,2016,40,2344,607,10.41,3,41.00,3,.00,3,.00,3,30.19,3,17.55,3,304.80,3,.00,3,10.29,
1,2016,40,2345,607,10.51,3,44.70,3,.00,3,.00,3,30.19,3,16.52,3,301.50,3,.00,3,10.30,
1,2016,40,2346,607,10.51,3,42.09,3,.00,3,.00,3,30.19,3,17.23,3,304.90,3,.00,3,10.29,
1,2016,40,2347,607,10.51,3,38.65,3,.00,3,.00,3,30.19,3,18.53,3,299.60,3,.00,3,10.30,
1,2016,40,2348,607,10.51,3,40.90,3,.00,3,.00,3,30.19,3,18.23,3,304.40,3,.00,3,10.29,
1,2016,40,2349,607,10.54,3,42.12,3,.00,3,.00,3,30.18,3,16.08,3,303.80,3,.00,3,10.29,
1,2016,40,2350,607,10.51,3,48.44,3,.00,3,.00,3,30.19,3,16.62,3,305.30,3,.00,3,10.12,
1,2016,40,2351,607,10.51,3,45.79,3,.00,3,.00,3,30.19,3,15.66,3,309.40,3,.00,3,10.11,
1,2016,40,2352,607,10.48,3,40.96,3,.00,3,.00,3,30.18,3,17.18,3,301.50,3,.00,3,10.10,
1,2016,40,2353,607,10.37,3,45.69,3,.00,3,.00,3,30.19,3,17.33,3,300.40,3,.00,3,10.10,
1,2016,40,2354,607,10.47,3,48.23,3,.00,3,.00,3,30.18,3,15.47,3,300.30,3,.00,3,10.08,
1,2016,40,2355,607,10.44,3,44.36,3,.00,3,.00,3,30.19,3,16.58,3,309.10,3,.00,3,10.08,
1,2016,40,2356,607,10.58,3,48.20,3,.00,3,.00,3,30.18,3,16.72,3,297.80,3,.00,3,10.06,
1,2016,40,2357,607,10.58,3,42.59,3,.00,3,.00,3,30.19,3,16.21,3,301.70,3,.00,3,10.07,
1,2016,40,2358,607,10.51,3,41.37,3,.00,3,.00,3,30.18,3,17.08,3,306.40,3,.00,3,10.03,
1,2016,40,2359,607,10.54,3,36.89,3,.00,3,.00,3,30.18,3,18.46,3,303.40,3,.00,3,10.02,
1,2016,40,2400,607,10.58,3,38.99,3,.00,3,.00,3,30.18,3,18.90,3,300.30,3,.00,3,9.97,
1,2016,41,1,607,10.61,3,46.60,3,.00,3,.00,3,30.18,3,18.46,3,307.30,3,.00,3,9.94,
1,2016,41,2,607,10.54,3,44.33,3,.00,3,.00,3,30.18,3,18.25,3,303.80,3,.00,3,9.85,
1,2016,41,3,607,10.54,3,45.14,3,.00,3,.00,3,30.18,3,16.97,3,306.90,3,.00,3,10.21,
1,2016,41,4,607,10.58,3,42.08,3,.00,3,.00,3,30.18,3,18.66,3,304.80,3,.00,3,10.18,
1,2016,41,5,607,10.58,3,42.42,3,.00,3,.00,3,30.18,3,18.17,3,300.00,3,.00,3,10.26,
1,2016,41,6,607,10.58,3,48.30,3,.00,3,.00,3,30.18,3,17.83,3,297.50,3,.00,3,10.14,
1,2016,41,7,607,10.61,3,42.90,3,.00,3,.00,3,30.18,3,16.65,3,306.20,3,.00,3,10.26,
1,2016,41,8,607,10.61,3,42.93,3,.00,3,.00,3,30.18,3,18.40,3,307.20,3,.00,3,10.21,
1,2016,41,9,607,10.54,3,47.15,3,.00,3,.00,3,30.18,3,18.48,3,299.10,3,.00,3,10.26,
1,2016,41,10,607,10.47,3,39.54,3,.00,3,.00,3,30.18,3,18.74,3,304.00,3,.00,3,10.27,
1,2016,41,11,607,10.51,3,46.23,3,.00,3,.00,3,30.19,3,18.69,3,303.70,3,.00,3,10.27,
1,2016,41,12,607,10.54,3,41.64,3,.00,3,.00,3,30.19,3,18.75,3,309.70,3,.00,3,10.27,
1,2016,41,13,607,10.51,3,38.62,3,.00,3,.00,3,30.18,3,20.21,3,305.20,3,.00,3,10.27,
1,2016,41,14,607,10.44,3,41.95,3,.00,3,.00,3,30.18,3,20.34,3,300.10,3,.00,3,10.27,
1,2016,41,15,607,10.51,3,44.63,3,.00,3,.00,3,30.19,3,18.75,3,301.90,3,.00,3,10.26,
1,2016,41,16,607,10.51,3,46.40,3,.00,3,.00,3,30.19,3,19.67,3,315.50,3,.00,3,10.27,
1,2016,41,17,607,10.47,3,42.42,3,.00,3,.00,3,30.19,3,19.14,3,304.30,3,.00,3,10.26,
1,2016,41,18,607,10.47,3,45.11,3,.00,3,.00,3,30.18,3,20.36,3,301.80,3,.00,3,10.27,
1,2016,41,19,607,10.37,3,40.86,3,.00,3,.00,3,30.18,3,20.89,3,307.00,3,.00,3,10.27,
1,2016,41,20,607,10.41,3,41.24,3,.00,3,.00,3,30.19,3,21.21,3,305.30,3,.00,3,10.01,
1,2016,41,21,607,10.37,3,42.87,3,.00,3,.00,3,30.19,3,19.54,3,307.50,3,.00,3,9.89,
1,2016,41,22,607,10.30,3,44.12,3,.00,3,.00,3,30.19,3,20.89,3,316.10,3,.00,3,9.79,
1,2016,41,23,607,10.17,3,38.89,3,.00,3,.00,3,30.19,3,21.42,3,323.20,3,.00,3,9.68,
1,2016,41,24,607,10.13,3,44.12,3,.00,3,.00,3,30.19,3,21.21,3,317.00,3,.00,3,10.24,
1,2016,41,25,607,10.10,3,46.40,3,.00,3,.00,3,30.19,3,19.82,3,314.30,3,.00,3,10.25,
1,2016,41,26,607,10.07,3,47.38,3,.00,3,.00,3,30.18,3,19.10,3,322.20,3,.00,3,10.26,
1,2016,41,27,607,10.03,3,44.05,3,.00,3,.00,3,30.19,3,19.64,3,317.70,3,.00,3,10.26,
1,2016,41,28,607,10.03,3,44.73,3,.00,3,.00,3,30.19,3,19.09,3,307.80,3,.00,3,10.26,
1,2016,41,29,607,9.96,3,51.63,3,.00,3,.00,3,30.19,3,18.65,3,320.40,3,.00,3,10.26,
1,2016,41,30,607,9.90,3,42.12,3,.00,3,.00,3,30.19,3,19.22,3,320.90,3,.00,3,10.26,
1,2016,41,31,607,9.86,3,41.81,3,.00,3,.00,3,30.19,3,21.04,3,316.90,3,.00,3,10.26,
1,2016,41,32,607,9.83,3,50.85,3,.00,3,.00,3,30.19,3,19.88,3,319.80,3,.00,3,10.27,
1,2016,41,33,607,9.76,3,43.00,3,.00,3,.00,3,30.19,3,20.89,3,319.90,3,.00,3,10.26,
1,2016,41,34,607,9.76,3,44.53,3,.00,3,.00,3,30.19,3,19.77,3,312.50,3,.00,3,10.26,
1,2016,41,35,607,9.66,3,43.72,3,.00,3,.00,3,30.19,3,19.96,3,317.40,3,.00,3,10.15,
1,2016,41,36,607,9.62,3,49.76,3,.00,3,.00,3,30.19,3,18.84,3,316.60,3,.00,3,10.26,
1,2016,41,37,607,9.59,3,47.28,3,.00,3,.00,3,30.19,3,17.21,3,311.90,3,.00,3,10.16,
1,2016,41,38,607,9.56,3,53.94,3,.00,3,.00,3,30.19,3,17.72,3,312.00,3,.00,3,10.26,
1,2016,41,39,607,9.56,3,48.91,3,.00,3,.00,3,30.19,3,19.07,3,320.10,3,.00,3,10.26,
1,2016,41,40,607,9.52,3,46.84,3,.00,3,.10,3,30.19,3,18.20,3,316.90,3,.00,3,10.26,
1,2016,41,41,607,9.52,3,46.77,3,.00,3,.00,3,30.19,3,19.59,3,323.10,3,.00,3,10.26,
1,2016,41,42,607,9.49,3,49.08,3,.00,3,.00,3,30.19,3,18.07,3,316.50,3,.00,3,10.26,
1,2016,41,43,607,9.42,3,48.17,3,.00,3,.00,3,30.19,3,18.77,3,318.90,3,.00,3,10.26,
1,2016,41,44,607,9.49,3,56.45,3,.00,3,.00,3,30.19,3,17.33,3,314.30,3,.00,3,10.26,
1,2016,41,45,607,9.39,3,51.94,3,.00,3,.00,3,30.19,3,17.82,3,318.00,3,.00,3,10.26,
1,2016,41,46,607,9.39,3,47.66,3,.00,3,.00,3,30.19,3,18.61,3,315.60,3,.00,3,10.26,
1,2016,41,47,607,9.39,3,43.44,3,.00,3,.00,3,30.19,3,18.37,3,320.40,3,.00,3,10.26,
1,2016,41,48,607,9.39,3,50.75,3,.00,3,.00,3,30.19,3,16.61,3,308.80,3,.00,3,10.26,
1,2016,41,49,607,9.39,3,51.80,3,.00,3,.00,3,30.20,3,18.20,3,321.20,3,.00,3,10.26,
1,2016,41,50,607,9.35,3,49.80,3,.00,3,.00,3,30.19,3,17.68,3,320.40,3,.00,3,9.95,
1,2016,41,51,607,9.29,3,45.01,3,.00,3,.00,3,30.19,3,16.73,3,321.20,3,.00,3,9.85,
1,2016,41,52,607,9.22,3,48.00,3,.00,3,.00,3,30.19,3,18.19,3,322.50,3,.00,3,9.77,
1,2016,41,53,607,9.32,3,45.55,3,.00,3,.10,3,30.19,3,19.97,3,321.00,3,.00,3,9.75,
1,2016,41,54,607,9.29,3,49.18,3,.00,3,.00,3,30.19,3,18.38,3,320.00,3,.00,3,10.22,
1,2016,41,55,607,9.18,3,46.57,3,.00,3,.00,3,30.19,3,18.90,3,327.00,3,.00,3,10.23,
1,2016,41,56,607,9.12,3,45.65,3,.00,3,.00,3,30.19,3,18.14,3,330.90,3,.00,3,10.23,
1,2016,41,57,607,9.18,3,48.23,3,.00,3,.00,3,30.20,3,17.35,3,326.80,3,.00,3,10.24,
1,2016,41,58,607,9.08,3,46.74,3,.00,3,.00,3,30.20,3,18.75,3,324.30,3,.00,3,10.24,
1,2016,41,59,607,9.08,3,50.92,3,.00,3,.00,3,30.19,3,16.96,3,328.30,3,.00,3,10.24,
1,2016,41,100,607,9.05,3,47.38,3,.00,3,.00,3,30.20,3,18.60,3,316.20,3,.00,3,10.24,
1,2016,41,101,607,9.01,3,47.25,3,.00,3,.00,3,30.20,3,19.12,3,327.40,3,.00,3,10.24,
1,2016,41,102,607,8.98,3,52.48,3,.00,3,.00,3,30.20,3,17.21,3,320.40,3,.00,3,10.24,
1,2016,41,103,607,8.98,3,48.03,3,.00,3,.00,3,30.20,3,17.18,3,317.00,3,.00,3,10.24,
1,2016,41,104,607,9.01,3,47.11,3,.00,3,.00,3,30.20,3,18.15,3,322.20,3,.00,3,10.23,
1,2016,41,105,607,8.88,3,48.71,3,.00,3,.00,3,30.20,3,18.39,3,326.20,3,.00,3,10.24,
1,2016,41,106,607,8.91,3,52.62,3,.00,3,.00,3,30.20,3,17.99,3,324.60,3,.00,3,10.14,
1,2016,41,107,607,8.88,3,45.45,3,.00,3,.00,3,30.20,3,18.37,3,328.70,3,.00,3,10.24,
1,2016,41,108,607,8.81,3,48.51,3,.00,3,.00,3,30.20,3,18.48,3,327.80,3,.00,3,10.17,
1,2016,41,109,607,8.78,3,48.10,3,.00,3,.00,3,30.20,3,18.26,3,327.90,3,.00,3,10.24,
1,2016,41,110,607,8.78,3,45.99,3,.00,3,.00,3,30.20,3,18.23,3,326.00,3,.00,3,10.24,
1,2016,41,111,607,8.74,3,52.55,3,.00,3,.00,3,30.20,3,17.84,3,331.20,3,.00,3,10.24,
1,2016,41,112,607,8.74,3,45.79,3,.00,3,.00,3,30.20,3,18.32,3,320.90,3,.00,3,10.24,
1,2016,41,113,607,8.71,3,45.79,3,.00,3,.00,3,30.20,3,18.63,3,321.40,3,.00,3,10.24,
1,2016,41,114,607,8.78,3,49.22,3,.00,3,.00,3,30.20,3,16.28,3,332.30,3,.00,3,10.24,
1,2016,41,115,607,8.68,3,48.47,3,.00,3,.00,3,30.20,3,18.28,3,329.20,3,.00,3,10.23,
1,2016,41,116,607,8.68,3,50.03,3,.00,3,.00,3,30.20,3,18.57,3,321.10,3,.00,3,10.24,
1,2016,41,117,607,8.61,3,47.04,3,.00,3,.00,3,30.20,3,17.62,3,330.20,3,.00,3,10.23,
1,2016,41,118,607,8.71,3,50.03,3,.00,3,.00,3,30.20,3,17.69,3,325.10,3,.00,3,10.24,
1,2016,41,119,607,8.64,3,52.31,3,.00,3,.00,3,30.20,3,18.56,3,326.30,3,.00,3,10.23,
1,2016,41,120,607,8.64,3,51.36,3,.00,3,.00,3,30.20,3,17.87,3,325.10,3,.00,3,10.22,
1,2016,41,121,607,8.61,3,48.47,3,.00,3,.00,3,30.20,3,18.91,3,333.00,3,.00,3,10.22,
1,2016,41,122,607,8.54,3,46.33,3,.00,3,.00,3,30.20,3,18.51,3,329.10,3,.00,3,10.22,
1,2016,41,123,607,8.61,3,52.62,3,.00,3,.00,3,30.20,3,17.47,3,328.30,3,.00,3,10.22,
1,2016,41,124,607,8.64,3,44.57,3,.00,3,.00,3,30.20,3,19.42,3,334.50,3,.00,3,10.23,
1,2016,41,125,607,8.57,3,49.97,3,.00,3,.00,3,30.20,3,17.53,3,332.00,3,.00,3,10.18,
1,2016,41,126,607,8.61,3,49.93,3,.00,3,.00,3,30.20,3,18.94,3,326.80,3,.00,3,10.18,
1,2016,41,127,607,8.51,3,48.20,3,.00,3,.00,3,30.20,3,18.68,3,331.50,3,.00,3,10.17,
1,2016,41,128,607,8.61,3,50.27,3,.00,3,.00,3,30.20,3,17.93,3,328.00,3,.00,3,10.23,
1,2016,41,129,607,8.57,3,46.57,3,.00,3,.00,3,30.20,3,19.09,3,323.20,3,.00,3,10.21,
1,2016,41,130,607,8.61,3,48.57,3,.00,3,.00,3,30.21,3,17.99,3,327.80,3,.00,3,9.24,
1,2016,41,131,607,8.51,3,48.37,3,.00,3,.10,3,30.20,3,16.90,3,340.70,3,.00,3,9.54,
1,2016,41,132,607,8.57,3,48.51,3,.00,3,.00,3,30.20,3,17.88,3,329.20,3,.00,3,9.55,
1,2016,41,133,607,8.51,3,49.69,3,.00,3,.00,3,30.20,3,17.33,3,328.70,3,.00,3,9.53,
1,2016,41,134,607,8.51,3,43.61,3,.00,3,.00,3,30.20,3,19.45,3,334.20,3,.00,3,9.55,
1,2016,41,135,607,8.51,3,49.15,3,.00,3,.00,3,30.20,3,18.74,3,333.50,3,.00,3,9.43,
1,2016,41,136,607,8.47,3,49.35,3,.00,3,.00,3,30.20,3,20.17,3,329.20,3,.00,3,9.58,
1,2016,41,137,607,8.34,3,42.66,3,.00,3,.00,3,30.20,3,19.73,3,340.20,3,.00,3,10.12,
1,2016,41,138,607,8.57,3,53.74,3,.00,3,.00,3,30.20,3,16.95,3,339.00,3,.00,3,10.22,
1,2016,41,139,607,8.44,3,46.77,3,.00,3,.00,3,30.20,3,17.64,3,330.60,3,.00,3,10.18,
1,2016,41,140,607,8.44,3,46.09,3,.00,3,.00,3,30.20,3,19.30,3,333.60,3,.00,3,10.22,
1,2016,41,141,607,8.40,3,47.38,3,.00,3,.00,3,30.20,3,18.67,3,341.00,3,.00,3,10.22,
1,2016,41,142,607,8.34,3,48.47,3,.00,3,.00,3,30.21,3,19.10,3,334.90,3,.00,3,10.23,
1,2016,41,143,607,8.27,3,50.17,3,.00,3,.00,3,30.20,3,18.51,3,336.40,3,.00,3,10.22,
1,2016,41,144,607,8.23,3,49.25,3,.00,3,.00,3,30.21,3,17.83,3,336.40,3,.00,3,10.22,
1,2016,41,145,607,8.20,3,53.02,3,.00,3,.00,3,30.20,3,17.74,3,340.00,3,.00,3,10.22,
1,2016,41,146,607,8.10,3,44.06,3,.00,3,.00,3,30.20,3,18.96,3,343.00,3,.00,3,10.21,
1,2016,41,147,607,7.96,3,49.76,3,.00,3,.00,3,30.20,3,18.55,3,337.40,3,.00,3,10.22,
1,2016,41,148,607,7.93,3,57.00,3,.00,3,.00,3,30.21,3,17.77,3,343.30,3,.00,3,10.22,
1,2016,41,149,607,7.89,3,53.94,3,.00,3,.00,3,30.20,3,18.72,3,341.20,3,.00,3,10.22,
1,2016,41,150,607,7.83,3,51.60,3,.00,3,.00,3,30.20,3,18.32,3,345.10,3,.00,3,9.69,
1,2016,41,151,607,7.72,3,53.26,3,.00,3,.00,3,30.21,3,17.97,3,338.50,3,.00,3,10.21,
1,2016,41,152,607,7.62,3,47.49,3,.00,3,.00,3,30.20,3,19.39,3,350.80,3,.00,3,10.21,
1,2016,41,153,607,7.72,3,56.35,3,.00,3,.00,3,30.20,3,16.40,3,343.90,3,.00,3,10.21,
1,2016,41,154,607,7.62,3,48.54,3,.00,3,.00,3,30.20,3,17.31,3,342.60,3,.00,3,10.21,
1,2016,41,155,607,7.55,3,55.64,3,.00,3,.00,3,30.20,3,17.42,3,348.30,3,.00,3,9.57,
1,2016,41,156,607,7.45,3,45.31,3,.00,3,.10,3,30.20,3,19.42,3,347.10,3,.00,3,9.64,
1,2016,41,157,607,7.42,3,48.00,3,.00,3,.00,3,30.21,3,19.21,3,346.00,3,.00,3,10.21,
1,2016,41,158,607,7.39,3,53.29,3,.00,3,.00,3,30.21,3,18.41,3,344.70,3,.00,3,10.21,
1,2016,41,159,607,7.39,3,48.06,3,.00,3,.00,3,30.20,3,18.38,3,345.40,3,.00,3,10.21,
1,2016,41,200,607,7.22,3,47.62,3,.00,3,.00,3,30.20,3,18.88,3,340.70,3,.00,3,10.21,
1,2016,41,201,607,7.22,3,49.63,3,.00,3,.10,3,30.20,3,17.86,3,345.50,3,.00,3,10.21,
1,2016,41,202,607,7.18,3,52.68,3,.00,3,.00,3,30.21,3,17.53,3,345.70,3,.00,3,10.21,
1,2016,41,203,607,7.15,3,44.43,3,.00,3,.00,3,30.21,3,18.83,3,353.10,3,.00,3,10.22,
1,2016,41,204,607,7.11,3,52.45,3,.00,3,.10,3,30.21,3,18.10,3,.10,3,.00,3,10.21,
1,2016,41,205,607,7.11,3,55.91,3,.00,3,.10,3,30.21,3,17.30,3,320.30,3,.00,3,10.21,
1,2016,41,206,607,7.11,3,50.61,3,.00,3,.10,3,30.20,3,17.18,3,349.00,3,.00,3,10.11,
1,2016,41,207,607,7.01,3,51.39,3,.00,3,.00,3,30.21,3,17.40,3,345.70,3,.00,3,10.21,
1,2016,41,208,607,6.98,3,49.83,3,.00,3,.10,3,30.21,3,17.19,3,354.50,3,.00,3,10.12,
1,2016,41,209,607,7.05,3,53.74,3,.00,3,.10,3,30.21,3,17.23,3,344.70,3,.00,3,10.21,
1,2016,41,210,607,6.98,3,48.54,3,.00,3,.00,3,30.21,3,17.68,3,344.80,3,.00,3,9.99,
1,2016,41,211,607,6.94,3,47.21,3,.00,3,.00,3,30.21,3,16.52,3,353.00,3,.00,3,10.00,
1,2016,41,212,607,6.91,3,53.26,3,.00,3,.00,3,30.21,3,16.32,3,347.80,3,.00,3,10.00,
1,2016,41,213,607,7.01,3,50.54,3,.00,3,.00,3,30.21,3,17.29,3,347.50,3,.00,3,10.00,
1,2016,41,214,607,6.94,3,52.34,3,.00,3,.10,3,30.21,3,17.56,3,353.80,3,.00,3,10.19,
1,2016,41,215,607,6.84,3,53.29,3,.00,3,.10,3,30.21,3,16.89,3,352.40,3,.00,3,9.66,
1,2016,41,216,607,6.88,3,49.29,3,.00,3,.10,3,30.21,3,17.55,3,350.30,3,.00,3,9.92,
1,2016,41,217,607,6.88,3,50.03,3,.00,3,.10,3,30.21,3,17.28,3,349.40,3,.00,3,9.71,
1,2016,41,218,607,6.84,3,52.00,3,.00,3,.10,3,30.21,3,18.11,3,.53,3,.00,3,9.75,
1,2016,41,219,607,6.77,3,53.63,3,.00,3,.10,3,30.21,3,17.07,3,.10,3,.00,3,10.20,
1,2016,41,220,607,6.77,3,52.17,3,.00,3,.00,3,30.21,3,18.78,3,2.85,3,.00,3,10.20,
1,2016,41,221,607,6.64,3,47.01,3,.00,3,.00,3,30.21,3,18.63,3,351.70,3,.00,3,10.19,
1,2016,41,222,607,6.64,3,50.34,3,.00,3,.00,3,30.21,3,18.68,3,.10,3,.00,3,10.19,
1,2016,41,223,607,6.60,3,48.23,3,.00,3,.00,3,30.21,3,18.01,3,351.30,3,.00,3,10.19,
1,2016,41,224,607,6.60,3,55.67,3,.00,3,.00,3,30.21,3,17.16,3,4.27,3,.00,3,10.19,
1,2016,41,225,607,6.60,3,47.28,3,.00,3,.00,3,30.21,3,19.23,3,.10,3,.00,3,9.71,
1,2016,41,226,607,6.50,3,47.79,3,.00,3,.00,3,30.21,3,18.46,3,.00,3,.00,3,9.77,
1,2016,41,227,607,6.50,3,51.97,3,.00,3,.10,3,30.22,3,18.42,3,.10,3,.00,3,10.19,
1,2016,41,228,607,6.47,3,50.48,3,.00,3,.00,3,30.21,3,18.30,3,.00,3,.00,3,10.18,
1,2016,41,229,607,6.43,3,54.89,3,.00,3,.00,3,30.22,3,18.67,3,.10,3,.00,3,9.98,
1,2016,41,230,607,6.43,3,48.88,3,.00,3,.00,3,30.22,3,19.32,3,1.33,3,.00,3,9.77,
1,2016,41,231,607,6.26,3,51.70,3,.00,3,.10,3,30.22,3,18.87,3,3.40,3,.00,3,9.76,
1,2016,41,232,607,6.23,3,45.48,3,.00,3,.00,3,30.21,3,19.47,3,.10,3,.00,3,10.18,
1,2016,41,233,607,6.23,3,52.38,3,.00,3,.00,3,30.22,3,18.46,3,7.93,3,.00,3,10.17,
1,2016,41,234,607,6.13,3,48.44,3,.00,3,.00,3,30.22,3,18.56,3,.00,3,.00,3,10.18,
1,2016,41,235,607,6.20,3,52.31,3,.00,3,.00,3,30.22,3,18.15,3,5.04,3,.00,3,9.96,
1,2016,41,236,607,6.06,3,54.14,3,.00,3,.00,3,30.22,3,19.35,3,4.68,3,.00,3,10.04,
1,2016,41,237,607,6.09,3,57.68,3,.00,3,.00,3,30.21,3,19.28,3,1.04,3,.00,3,9.94,
1,2016,41,238,607,6.03,3,54.99,3,.00,3,.00,3,30.22,3,18.46,3,12.69,3,.00,3,10.07,
1,2016,41,239,607,6.03,3,47.45,3,.00,3,.00,3,30.22,3,19.28,3,13.77,3,.00,3,9.60,
1,2016,41,240,607,5.89,3,53.98,3,.00,3,.00,3,30.22,3,17.47,3,2.19,3,.00,3,10.05,
1,2016,41,241,607,5.86,3,45.65,3,.00,3,.10,3,30.22,3,18.28,3,5.47,3,.00,3,10.05,
1,2016,41,242,607,5.86,3,55.85,3,.00,3,.10,3,30.22,3,16.66,3,1.11,3,.00,3,10.07,
1,2016,41,243,607,5.93,3,52.99,3,.00,3,.00,3,30.22,3,16.96,3,5.02,3,.00,3,10.05,
1,2016,41,244,607,5.86,3,50.31,3,.00,3,.00,3,30.22,3,18.40,3,8.73,3,.00,3,10.12,
1,2016,41,245,607,5.66,3,54.25,3,.00,3,.00,3,30.22,3,18.62,3,11.14,3,.00,3,10.12,
1,2016,41,246,607,5.69,3,54.66,3,.00,3,.00,3,30.22,3,17.66,3,6.22,3,.00,3,10.14,
1,2016,41,247,607,5.55,3,51.09,3,.00,3,.00,3,30.22,3,18.67,3,14.66,3,.00,3,10.15,
1,2016,41,248,607,5.62,3,50.38,3,.00,3,.00,3,30.22,3,19.76,3,8.06,3,.00,3,10.10,
1,2016,41,249,607,5.49,3,51.30,3,.00,3,.00,3,30.22,3,19.96,3,7.45,3,.00,3,10.15,
1,2016,41,250,607,5.49,3,50.89,3,.00,3,.00,3,30.22,3,18.63,3,11.53,3,.00,3,10.15,
1,2016,41,251,607,5.42,3,55.03,3,.00,3,.00,3,30.22,3,18.75,3,9.84,3,.00,3,10.15,
1,2016,41,252,607,5.42,3,52.66,3,.00,3,.00,3,30.22,3,17.58,3,5.96,3,.00,3,10.15,
1,2016,41,253,607,5.49,3,57.51,3,.00,3,.00,3,30.23,3,16.75,3,15.94,3,.00,3,10.11,
1,2016,41,254,607,5.45,3,51.03,3,.00,3,.00,3,30.22,3,16.63,3,2.12,3,.00,3,10.14,
1,2016,41,255,607,5.28,3,51.40,3,.00,3,.00,3,30.22,3,18.38,3,9.17,3,.00,3,9.97,
1,2016,41,256,607,5.25,3,51.60,3,.00,3,.00,3,30.23,3,16.96,3,8.66,3,.00,3,10.09,
1,2016,41,257,607,5.12,3,54.53,3,.00,3,.00,3,30.22,3,17.27,3,11.24,3,.00,3,10.05,
1,2016,41,258,607,5.05,3,48.62,3,.00,3,.00,3,30.22,3,17.77,3,16.74,3,.00,3,10.10,
1,2016,41,259,607,5.05,3,61.05,3,.00,3,.00,3,30.23,3,17.00,3,5.21,3,.00,3,10.08,
1,2016,41,300,607,5.22,3,53.92,3,.00,3,.00,3,30.23,3,16.09,3,7.16,3,.00,3,10.14,
1,2016,41,301,607,5.12,3,52.73,3,.00,3,.00,3,30.23,3,17.15,3,6.20,3,.00,3,10.14,
1,2016,41,302,607,4.98,3,51.95,3,.00,3,.00,3,30.23,3,17.38,3,9.12,3,.00,3,10.02,
1,2016,41,303,607,4.98,3,52.76,3,.00,3,.00,3,30.23,3,16.42,3,7.57,3,.00,3,10.15,
1,2016,41,304,607,4.88,3,49.74,3,.00,3,.00,3,30.23,3,17.79,3,11.14,3,.00,3,10.15,
1,2016,41,305,607,4.74,3,51.64,3,.00,3,.00,3,30.23,3,17.50,3,13.22,3,.00,3,10.14,
1,2016,41,306,607,4.91,3,63.91,3,.00,3,.00,3,30.23,3,15.69,3,11.22,3,.00,3,10.12,
1,2016,41,307,607,4.98,3,58.27,3,.00,3,.00,3,30.23,3,15.99,3,17.22,3,.00,3,10.14,
1,2016,41,308,607,4.88,3,57.32,3,.00,3,.00,3,30.23,3,16.04,3,13.94,3,.00,3,10.02,
1,2016,41,309,607,4.88,3,57.99,3,.00,3,.00,3,30.23,3,16.36,3,16.04,3,.00,3,10.14,
1,2016,41,310,607,5.02,3,63.94,3,.00,3,.00,3,30.23,3,15.50,3,8.20,3,.00,3,9.99,
1,2016,41,311,607,4.98,3,52.49,3,.00,3,.00,3,30.23,3,16.77,3,12.30,3,.00,3,10.16,
1,2016,41,312,607,4.85,3,54.94,3,.00,3,.00,3,30.23,3,16.01,3,11.99,3,.00,3,10.17,
1,2016,41,313,607,4.75,3,61.67,3,.00,3,.10,3,30.23,3,16.16,3,8.11,3,.00,3,10.17,
1,2016,41,314,607,4.88,3,65.17,3,.00,3,.00,3,30.23,3,15.70,3,5.93,3,.00,3,10.17,
1,2016,41,315,607,4.78,3,54.29,3,.00,3,.10,3,30.23,3,16.20,3,9.46,3,.00,3,9.68,
1,2016,41,316,607,4.78,3,54.84,3,.00,3,.10,3,30.23,3,15.80,3,3.33,3,.00,3,10.15,
1,2016,41,317,607,4.71,3,66.56,3,.00,3,.00,3,30.23,3,15.28,3,4.95,3,.00,3,10.15,
1,2016,41,318,607,4.71,3,53.62,3,.00,3,.10,3,30.23,3,16.89,3,6.61,3,.00,3,10.15,
1,2016,41,319,607,4.68,3,57.42,3,.00,3,.10,3,30.24,3,15.99,3,7.67,3,.00,3,10.15,
1,2016,41,320,607,4.61,3,58.88,3,.00,3,.00,3,30.24,3,15.70,3,10.35,3,.00,3,10.15,
1,2016,41,321,607,4.55,3,58.61,3,.00,3,.10,3,30.24,3,16.02,3,8.56,3,.00,3,10.15,
1,2016,41,322,607,4.68,3,58.34,3,.00,3,.10,3,30.24,3,15.12,3,17.54,3,.00,3,10.15,
1,2016,41,323,607,4.61,3,59.02,3,.00,3,.00,3,30.24,3,15.66,3,7.36,3,.00,3,10.14,
1,2016,41,324,607,4.44,3,57.70,3,.00,3,.00,3,30.24,3,16.56,3,4.92,3,.00,3,10.14,
1,2016,41,325,607,4.44,3,52.63,3,.00,3,.10,3,30.24,3,16.16,3,13.15,3,.00,3,10.08,
1,2016,41,326,607,4.27,3,61.53,3,.00,3,.00,3,30.24,3,15.19,3,12.57,3,.00,3,10.14,
1,2016,41,327,607,4.41,3,59.05,3,.00,3,.00,3,30.24,3,15.81,3,6.51,3,.00,3,10.13,
1,2016,41,328,607,4.38,3,53.45,3,.00,3,.10,3,30.24,3,16.49,3,15.22,3,.00,3,10.14,
1,2016,41,329,607,4.38,3,58.10,3,.00,3,.00,3,30.24,3,16.45,3,13.51,3,.00,3,10.13,
1,2016,41,330,607,4.31,3,56.30,3,.00,3,.10,3,30.24,3,16.40,3,18.02,3,.00,3,10.13,
1,2016,41,331,607,4.31,3,60.18,3,.00,3,.10,3,30.24,3,15.31,3,19.69,3,.00,3,10.14,
1,2016,41,332,607,4.38,3,55.72,3,.00,3,.10,3,30.24,3,14.72,3,12.98,3,.00,3,10.10,
1,2016,41,333,607,4.34,3,54.43,3,.00,3,.00,3,30.24,3,15.67,3,13.65,3,.00,3,10.13,
1,2016,41,334,607,4.21,3,55.93,3,.00,3,.10,3,30.24,3,14.34,3,17.80,3,.00,3,10.14,
1,2016,41,335,607,4.27,3,62.69,3,.00,3,.00,3,30.24,3,14.29,3,16.36,3,.00,3,10.13,
1,2016,41,336,607,4.24,3,59.70,3,.00,3,.00,3,30.24,3,13.89,3,7.48,3,.00,3,10.13,
1,2016,41,337,607,4.21,3,54.77,3,.00,3,.10,3,30.24,3,14.57,3,12.01,3,.00,3,10.12,
1,2016,41,338,607,4.21,3,58.51,3,.00,3,.00,3,30.24,3,14.78,3,14.35,3,.00,3,10.14,
1,2016,41,339,607,4.31,3,59.53,3,.00,3,.00,3,30.24,3,14.09,3,19.64,3,.00,3,10.04,
1,2016,41,340,607,4.27,3,60.35,3,.00,3,.10,3,30.24,3,14.28,3,14.72,3,.00,3,10.14,
1,2016,41,341,607,4.41,3,66.94,3,.00,3,.00,3,30.24,3,13.14,3,16.16,3,.00,3,10.10,
1,2016,41,342,607,4.38,3,56.20,3,.00,3,.00,3,30.24,3,16.02,3,11.75,3,.00,3,10.14,
1,2016,41,343,607,4.24,3,54.84,3,.00,3,.00,3,30.24,3,16.36,3,18.43,3,.00,3,10.14,
1,2016,41,344,607,4.14,3,57.22,3,.00,3,.00,3,30.24,3,15.33,3,19.06,3,.00,3,10.14,
1,2016,41,345,607,4.04,3,60.24,3,.00,3,.00,3,30.24,3,15.11,3,8.73,3,.00,3,10.14,
1,2016,41,346,607,4.00,3,56.00,3,.00,3,.00,3,30.24,3,15.24,3,18.19,3,.00,3,10.14,
1,2016,41,347,607,4.04,3,60.07,3,.00,3,.00,3,30.25,3,14.83,3,13.75,3,.00,3,10.14,
1,2016,41,348,607,3.97,3,55.66,3,.00,3,.00,3,30.25,3,15.24,3,23.11,3,.00,3,10.14,
1,2016,41,349,607,4.04,3,60.55,3,.00,3,.10,3,30.24,3,16.32,3,25.07,3,.00,3,10.14,
1,2016,41,350,607,3.97,3,56.57,3,.00,3,.00,3,30.25,3,15.47,3,20.80,3,.00,3,10.09,
1,2016,41,351,607,3.93,3,56.03,3,.00,3,.00,3,30.24,3,14.84,3,17.76,3,.00,3,10.08,
1,2016,41,352,607,3.90,3,54.50,3,.00,3,.00,3,30.25,3,15.40,3,21.52,3,.00,3,10.09,
1,2016,41,353,607,3.93,3,62.05,3,.00,3,.00,3,30.25,3,13.51,3,22.65,3,.00,3,10.12,
1,2016,41,354,607,4.00,3,63.44,3,.00,3,.00,3,30.25,3,14.63,3,14.84,3,.00,3,10.11,
1,2016,41,355,607,4.04,3,52.80,3,.00,3,.00,3,30.25,3,14.56,3,11.63,3,.00,3,10.13,
1,2016,41,356,607,3.90,3,55.45,3,.00,3,.00,3,30.25,3,14.19,3,25.21,3,.00,3,10.14,
1,2016,41,357,607,3.90,3,53.45,3,.00,3,.00,3,30.25,3,14.47,3,14.52,3,.00,3,10.14,
1,2016,41,358,607,3.97,3,54.88,3,.00,3,.00,3,30.25,3,14.36,3,19.59,3,.00,3,10.14,
1,2016,41,359,607,3.90,3,58.17,3,.00,3,.00,3,30.25,3,15.46,3,26.06,3,.00,3,10.14,
1,2016,41,400,607,3.87,3,59.73,3,.00,3,.00,3,30.25,3,14.86,3,21.35,3,.00,3,10.09,
1,2016,41,401,607,3.87,3,59.57,3,.00,3,.00,3,30.25,3,14.93,3,14.96,3,.00,3,10.13,
1,2016,41,402,607,3.83,3,55.52,3,.00,3,.00,3,30.25,3,14.39,3,18.48,3,.00,3,10.13,
1,2016,41,403,607,3.80,3,59.19,3,.00,3,.00,3,30.25,3,13.48,3,16.14,3,.00,3,10.13,
1,2016,41,404,607,3.77,3,65.89,3,.00,3,.00,3,30.25,3,12.89,3,14.23,3,.00,3,10.13,
1,2016,41,405,607,3.87,3,52.67,3,.00,3,.00,3,30.25,3,14.78,3,13.08,3,.00,3,10.10,
1,2016,41,406,607,3.83,3,55.01,3,.00,3,.00,3,30.25,3,13.87,3,21.64,3,.00,3,10.09,
1,2016,41,407,607,3.80,3,53.55,3,.00,3,.00,3,30.25,3,13.94,3,25.89,3,.00,3,10.09,
1,2016,41,408,607,3.83,3,55.22,3,.00,3,.00,3,30.25,3,13.30,3,14.23,3,.00,3,10.02,
1,2016,41,409,607,3.63,3,54.47,3,.00,3,.00,3,30.25,3,13.53,3,5.74,3,.00,3,10.12,
1,2016,41,410,607,3.63,3,55.32,3,.00,3,.00,3,30.25,3,13.71,3,23.11,3,.00,3,10.03,
1,2016,41,411,607,3.63,3,56.57,3,.00,3,.00,3,30.25,3,14.67,3,17.66,3,.00,3,10.12,
1,2016,41,412,607,3.66,3,58.85,3,.00,3,.00,3,30.25,3,14.17,3,7.70,3,.00,3,10.12,
1,2016,41,413,607,3.77,3,58.92,3,.00,3,.00,3,30.26,3,13.30,3,8.52,3,.00,3,10.13,
1,2016,41,414,607,3.66,3,51.95,3,.00,3,.00,3,30.25,3,15.01,3,16.21,3,.00,3,10.13,
1,2016,41,415,607,3.53,3,54.03,3,.00,3,.00,3,30.25,3,13.73,3,10.86,3,.00,3,10.10,
1,2016,41,416,607,3.49,3,51.21,3,.00,3,.00,3,30.26,3,13.89,3,11.72,3,.00,3,10.12,
1,2016,41,417,607,3.63,3,53.55,3,.00,3,.00,3,30.26,3,13.32,3,14.60,3,.00,3,10.12,
1,2016,41,418,607,3.56,3,59.80,3,.00,3,.00,3,30.25,3,12.53,3,4.63,3,.00,3,10.13,
1,2016,41,419,607,3.73,3,63.17,3,.00,3,.00,3,30.26,3,12.53,3,17.51,3,.00,3,10.13,
1,2016,41,420,607,3.66,3,55.18,3,.00,3,.00,3,30.26,3,13.26,3,7.29,3,.00,3,10.09,
1,2016,41,421,607,3.70,3,59.97,3,.00,3,.00,3,30.25,3,13.21,3,12.11,3,.00,3,10.09,
1,2016,41,422,607,3.63,3,55.22,3,.00,3,.00,3,30.26,3,13.48,3,11.46,3,.00,3,10.09,
1,2016,41,423,607,3.60,3,62.45,3,.00,3,.00,3,30.26,3,13.23,3,13.51,3,.00,3,10.10,
1,2016,41,424,607,3.70,3,61.10,3,.00,3,.00,3,30.26,3,12.79,3,6.51,3,.00,3,10.12,
1,2016,41,425,607,3.70,3,56.95,3,.00,3,.00,3,30.26,3,12.79,3,16.45,3,.00,3,10.12,
1,2016,41,426,607,3.66,3,55.49,3,.00,3,.00,3,30.26,3,13.49,3,4.68,3,.00,3,10.12,
1,2016,41,427,607,3.73,3,59.30,3,.00,3,.00,3,30.26,3,12.84,3,24.39,3,.00,3,10.12,
1,2016,41,428,607,3.63,3,52.20,3,.00,3,.00,3,30.26,3,14.22,3,11.17,3,.00,3,10.12,
1,2016,41,429,607,3.60,3,50.60,3,.00,3,.00,3,30.26,3,13.36,3,8.08,3,.00,3,10.12,
1,2016,41,430,607,3.57,3,57.23,3,.00,3,.00,3,30.26,3,13.59,3,10.21,3,.00,3,10.11,
1,2016,41,431,607,3.63,3,51.89,3,.00,3,.10,3,30.26,3,14.13,3,6.13,3,.00,3,10.12,
1,2016,41,432,607,3.60,3,50.53,3,.00,3,.00,3,30.26,3,13.56,3,9.80,3,.00,3,10.12,
1,2016,41,433,607,3.46,3,52.13,3,.00,3,.10,3,30.26,3,13.28,3,8.16,3,.00,3,10.12,
1,2016,41,434,607,3.46,3,58.93,3,.00,3,.00,3,30.26,3,12.64,3,12.98,3,.00,3,10.12,
1,2016,41,435,607,3.60,3,55.94,3,.00,3,.10,3,30.26,3,13.88,3,11.92,3,.00,3,10.08,
1,2016,41,436,607,3.57,3,50.47,3,.00,3,.00,3,30.26,3,14.43,3,13.22,3,.00,3,10.09,
1,2016,41,437,607,3.60,3,53.56,3,.00,3,.00,3,30.26,3,14.15,3,4.83,3,.00,3,10.09,
1,2016,41,438,607,3.50,3,49.04,3,.00,3,.00,3,30.27,3,13.32,3,10.81,3,.00,3,10.11,
1,2016,41,439,607,3.40,3,49.62,3,.00,3,.10,3,30.26,3,13.53,3,12.64,3,.00,3,10.02,
1,2016,41,440,607,3.50,3,52.84,3,.00,3,.10,3,30.27,3,13.32,3,6.90,3,.00,3,10.11,
1,2016,41,441,607,3.43,3,55.39,3,.00,3,.00,3,30.27,3,13.90,3,.56,3,.00,3,10.02,
1,2016,41,442,607,3.40,3,47.95,3,.00,3,.00,3,30.27,3,14.75,3,5.24,3,.00,3,10.11,
1,2016,41,443,607,3.47,3,52.13,3,.00,3,.10,3,30.27,3,14.41,3,9.31,3,.00,3,10.11,
1,2016,41,444,607,3.40,3,48.50,3,.00,3,.00,3,30.27,3,13.67,3,12.31,3,.00,3,10.11,
1,2016,41,445,607,3.36,3,49.96,3,.00,3,.00,3,30.27,3,13.27,3,10.86,3,.00,3,10.05,
1,2016,41,446,607,3.43,3,50.81,3,.00,3,.00,3,30.27,3,13.37,3,5.16,3,.00,3,10.11,
1,2016,41,447,607,3.50,3,59.71,3,.00,3,.10,3,30.27,3,13.49,3,10.59,3,.00,3,10.11,
1,2016,41,448,607,3.43,3,53.22,3,.00,3,.00,3,30.27,3,13.71,3,3.81,3,.00,3,10.11,
1,2016,41,449,607,3.47,3,59.88,3,.00,3,.00,3,30.27,3,12.83,3,4.66,3,.00,3,10.11,
1,2016,41,450,607,3.47,3,50.53,3,.00,3,.10,3,30.27,3,14.12,3,13.90,3,.00,3,10.10,
1,2016,41,451,607,3.43,3,54.58,3,.00,3,.10,3,30.27,3,12.78,3,10.98,3,.00,3,10.10,
1,2016,41,452,607,3.47,3,52.91,3,.00,3,.10,3,30.27,3,13.69,3,14.62,3,.00,3,10.11,
1,2016,41,453,607,3.50,3,54.10,3,.00,3,.00,3,30.27,3,13.85,3,20.41,3,.00,3,10.11,
1,2016,41,454,607,3.37,3,52.41,3,.00,3,.00,3,30.27,3,13.22,3,10.52,3,.00,3,10.11,
1,2016,41,455,607,3.33,3,51.73,3,.00,3,.10,3,30.27,3,13.60,3,11.80,3,.00,3,10.07,
1,2016,41,456,607,3.33,3,52.40,3,.00,3,.00,3,30.27,3,13.75,3,2.94,3,.00,3,10.08,
1,2016,41,457,607,3.47,3,52.13,3,.00,3,.10,3,30.27,3,13.99,3,10.09,3,.00,3,10.08,
1,2016,41,458,607,3.40,3,48.56,3,.00,3,.00,3,30.27,3,14.76,3,8.73,3,.00,3,10.09,
1,2016,41,459,607,3.37,3,59.88,3,.00,3,.00,3,30.27,3,13.48,3,7.67,3,.00,3,10.10,
1,2016,41,500,607,3.40,3,55.26,3,.00,3,.00,3,30.27,3,14.32,3,13.75,3,.00,3,9.59,
1,2016,41,501,607,3.43,3,56.11,3,.00,3,.00,3,30.28,3,14.81,3,15.83,3,.00,3,10.10,
1,2016,41,502,607,3.37,3,48.53,3,.00,3,.00,3,30.28,3,14.48,3,11.92,3,.00,3,10.10,
1,2016,41,503,607,3.37,3,55.74,3,.00,3,.10,3,30.28,3,13.83,3,15.90,3,.00,3,10.10,
1,2016,41,504,607,3.33,3,59.61,3,.00,3,.00,3,30.28,3,13.15,3,15.42,3,.00,3,10.10,
1,2016,41,505,607,3.43,3,58.52,3,.00,3,.00,3,30.28,3,13.54,3,5.45,3,.00,3,10.11,
1,2016,41,506,607,3.37,3,49.38,3,.00,3,.10,3,30.28,3,14.16,3,12.35,3,.00,3,10.10,
1,2016,41,507,607,3.43,3,60.73,3,.00,3,.00,3,30.28,3,13.31,3,20.63,3,.00,3,10.11,
1,2016,41,508,607,3.50,3,53.60,3,.00,3,.00,3,30.28,3,12.61,3,14.33,3,.00,3,10.10,
1,2016,41,509,607,3.47,3,50.47,3,.00,3,.00,3,30.28,3,12.62,3,9.75,3,.00,3,10.11,
1,2016,41,510,607,3.33,3,49.31,3,.00,3,.10,3,30.28,3,13.95,3,13.39,3,.00,3,10.02,
1,2016,41,511,607,3.27,3,54.24,3,.00,3,.10,3,30.28,3,13.88,3,7.99,3,.00,3,10.10,
1,2016,41,512,607,3.23,3,55.64,3,.00,3,.00,3,30.28,3,13.25,3,16.55,3,.00,3,10.02,
1,2016,41,513,607,3.16,3,49.01,3,.00,3,.00,3,30.28,3,13.92,3,1.96,3,.00,3,10.10,
1,2016,41,514,607,3.16,3,50.20,3,.00,3,.00,3,30.28,3,13.64,3,6.80,3,.00,3,10.10,
1,2016,41,515,607,3.23,3,50.78,3,.00,3,.00,3,30.29,3,13.04,3,12.45,3,.00,3,10.10,
1,2016,41,516,607,3.16,3,53.29,3,.00,3,.00,3,30.28,3,12.72,3,10.91,3,.00,3,10.10,
1,2016,41,517,607,3.13,3,52.72,3,.00,3,.00,3,30.28,3,13.05,3,15.03,3,.00,3,10.10,
1,2016,41,518,607,3.13,3,55.84,3,.00,3,.00,3,30.28,3,12.93,3,9.94,3,.00,3,10.10,
1,2016,41,519,607,3.10,3,54.42,3,.00,3,.00,3,30.28,3,12.92,3,18.20,3,.00,3,10.10,
1,2016,41,520,607,3.20,3,50.71,3,.00,3,.00,3,30.28,3,12.89,3,8.35,3,.00,3,10.10,
1,2016,41,521,607,3.13,3,48.88,3,.00,3,.00,3,30.29,3,13.70,3,12.74,3,.00,3,10.10,
1,2016,41,522,607,3.20,3,56.32,3,.00,3,.00,3,30.28,3,13.54,3,17.95,3,.00,3,10.10,
1,2016,41,523,607,3.27,3,47.92,3,.00,3,.00,3,30.28,3,14.64,3,11.39,3,.00,3,10.10,
1,2016,41,524,607,3.20,3,56.62,3,.00,3,.00,3,30.29,3,13.67,3,19.47,3,.00,3,10.09,
1,2016,41,525,607,3.16,3,52.24,3,.00,3,.00,3,30.29,3,12.73,3,10.81,3,.00,3,10.10,
1,2016,41,526,607,3.23,3,57.31,3,.00,3,.00,3,30.28,3,13.25,3,12.16,3,.00,3,10.09,
1,2016,41,527,607,3.30,3,54.65,3,.00,3,.00,3,30.28,3,12.98,3,12.77,3,.00,3,10.09,
1,2016,41,528,607,3.37,3,55.71,3,.00,3,.10,3,30.29,3,12.80,3,15.88,3,.00,3,10.09,
1,2016,41,529,607,3.34,3,55.50,3,.00,3,.00,3,30.29,3,13.37,3,8.95,3,.00,3,10.09,
1,2016,41,530,607,3.40,3,54.86,3,.00,3,.00,3,30.29,3,13.29,3,14.07,3,.00,3,10.10,
1,2016,41,531,607,3.44,3,55.74,3,.00,3,.00,3,30.29,3,13.80,3,10.93,3,.00,3,10.10,
1,2016,41,532,607,3.40,3,54.15,3,.00,3,.00,3,30.28,3,13.99,3,8.71,3,.00,3,10.09,
1,2016,41,533,607,3.40,3,54.21,3,.00,3,.00,3,30.29,3,13.95,3,16.84,3,.00,3,10.09,
1,2016,41,534,607,3.54,3,61.73,3,.00,3,.00,3,30.29,3,12.96,3,17.11,3,.00,3,10.09,
1,2016,41,535,607,3.58,3,52.00,3,.00,3,.00,3,30.29,3,14.64,3,17.33,3,.00,3,10.09,
1,2016,41,536,607,3.23,3,54.11,3,.00,3,.00,3,30.29,3,14.54,3,23.12,3,.00,3,10.09,
1,2016,41,537,607,3.34,3,52.14,3,.00,3,.00,3,30.29,3,15.13,3,18.75,3,.00,3,10.09,
1,2016,41,538,607,3.27,3,51.77,3,.00,3,.00,3,30.29,3,13.63,3,17.18,3,.00,3,10.09,
1,2016,41,539,607,3.37,3,53.64,3,.00,3,.00,3,30.29,3,14.53,3,22.11,3,.00,3,10.07,
1,2016,41,540,607,3.30,3,50.75,3,.00,3,.00,3,30.29,3,15.39,3,28.72,3,.00,3,10.09,
1,2016,41,541,607,3.24,3,51.80,3,.00,3,.00,3,30.30,3,14.50,3,17.06,3,.00,3,10.01,
1,2016,41,542,607,3.44,3,55.47,3,.00,3,.00,3,30.30,3,14.35,3,25.63,3,.00,3,10.09,
1,2016,41,543,607,3.34,3,50.37,3,.00,3,.00,3,30.30,3,15.06,3,22.78,3,.00,3,10.05,
1,2016,41,544,607,3.41,3,52.35,3,.00,3,.00,3,30.30,3,13.78,3,16.60,3,.00,3,10.09,
1,2016,41,545,607,3.41,3,57.72,3,.00,3,.00,3,30.30,3,12.85,3,9.34,3,.00,3,10.09,
1,2016,41,546,607,3.27,3,51.43,3,.00,3,.00,3,30.30,3,14.21,3,17.62,3,.00,3,10.09,
1,2016,41,547,607,3.24,3,55.51,3,.00,3,.00,3,30.30,3,13.84,3,17.54,3,.00,3,10.09,
1,2016,41,548,607,3.34,3,58.06,3,.00,3,.00,3,30.30,3,14.04,3,10.72,3,.00,3,10.09,
1,2016,41,549,607,3.27,3,54.62,3,.00,3,.00,3,30.30,3,13.95,3,11.44,3,.00,3,10.09,
1,2016,41,550,607,3.24,3,48.40,3,.00,3,.00,3,30.30,3,14.70,3,13.39,3,.00,3,10.09,
1,2016,41,551,607,3.17,3,52.28,3,.00,3,.00,3,30.30,3,14.53,3,21.91,3,.00,3,10.09,
1,2016,41,552,607,3.24,3,50.14,3,.00,3,.00,3,30.30,3,14.16,3,17.42,3,.00,3,10.09,
1,2016,41,553,607,3.13,3,55.06,3,.00,3,.00,3,30.30,3,13.82,3,12.60,3,.00,3,10.09,
1,2016,41,554,607,3.13,3,51.36,3,.00,3,.00,3,30.30,3,14.16,3,22.95,3,.00,3,10.09,
1,2016,41,555,607,3.10,3,54.76,3,.00,3,.00,3,30.30,3,13.79,3,13.27,3,.00,3,10.09,
1,2016,41,556,607,3.17,3,53.57,3,.00,3,.00,3,30.30,3,14.14,3,16.56,3,.00,3,10.09,
1,2016,41,557,607,3.17,3,53.47,3,.00,3,.00,3,30.30,3,14.55,3,19.35,3,.00,3,10.09,
1,2016,41,558,607,3.17,3,52.35,3,.00,3,.00,3,30.30,3,13.69,3,22.83,3,.00,3,10.09,
1,2016,41,559,607,3.20,3,53.23,3,.00,3,.00,3,30.30,3,14.05,3,21.16,3,.00,3,10.09,
1,2016,41,600,607,3.07,3,50.92,3,.00,3,.00,3,30.30,3,14.39,3,25.22,3,.00,3,10.09,
1,2016,41,601,607,3.10,3,57.04,3,.00,3,.00,3,30.30,3,13.20,3,7.96,3,.00,3,10.09,
1,2016,41,602,607,3.13,3,56.05,3,.00,3,.00,3,30.30,3,12.88,3,13.42,3,.00,3,10.09,
1,2016,41,603,607,3.10,3,54.79,3,.00,3,.10,3,30.30,3,13.29,3,20.27,3,.00,3,10.09,
1,2016,41,604,607,3.10,3,57.14,3,.00,3,.00,3,30.30,3,13.04,3,22.52,3,.00,3,10.09,
1,2016,41,605,607,3.17,3,58.23,3,.00,3,.00,3,30.30,3,12.29,3,14.53,3,.00,3,10.09,
1,2016,41,606,607,3.13,3,55.47,3,.00,3,.00,3,30.31,3,12.91,3,19.11,3,.00,3,10.09,
1,2016,41,607,607,3.13,3,58.57,3,.00,3,.10,3,30.30,3,11.90,3,15.32,3,.00,3,10.09,
1,2016,41,608,607,3.10,3,55.30,3,.00,3,.10,3,30.30,3,12.48,3,18.78,3,.00,3,10.08,
1,2016,41,609,607,3.10,3,53.64,3,.00,3,.10,3,30.30,3,12.47,3,9.89,3,.00,3,10.09,
1,2016,41,610,607,3.00,3,58.67,3,.00,3,.20,3,30.31,3,13.02,3,20.92,3,.00,3,10.02,
1,2016,41,611,607,3.10,3,57.00,3,.00,3,.20,3,30.31,3,12.56,3,11.92,3,.00,3,10.08,
1,2016,41,612,607,3.07,3,53.81,3,.00,3,.20,3,30.31,3,12.16,3,11.44,3,.00,3,10.01,
1,2016,41,613,607,2.96,3,58.36,3,.00,3,.40,3,30.31,3,12.94,3,13.49,3,.00,3,10.09,
1,2016,41,614,607,2.96,3,56.29,3,.00,3,.40,3,30.31,3,12.08,3,22.78,3,.00,3,10.07,
1,2016,41,615,607,3.00,3,59.07,3,.00,3,.60,3,30.31,3,12.04,3,20.44,3,.00,3,10.08,
1,2016,41,616,607,2.96,3,56.15,3,.00,3,.81,3,30.31,3,12.15,3,15.20,3,.00,3,10.08,
1,2016,41,617,607,2.96,3,56.15,3,.00,3,1.01,3,30.31,3,12.62,3,19.57,3,.00,3,10.08,
1,2016,41,618,607,2.90,3,54.93,3,.00,3,1.21,3,30.31,3,11.61,3,12.11,3,.00,3,10.09,
1,2016,41,619,607,2.96,3,54.66,3,.00,3,1.51,3,30.31,3,12.16,3,14.07,3,.00,3,10.09,
1,2016,41,620,607,3.00,3,57.21,3,.00,3,1.91,3,30.31,3,12.02,3,14.72,3,.00,3,10.09,
1,2016,41,621,607,2.90,3,54.42,3,.00,3,2.22,3,30.31,3,11.83,3,22.27,3,.00,3,10.08,
1,2016,41,622,607,2.96,3,58.33,3,.00,3,2.72,3,30.31,3,11.80,3,8.30,3,.00,3,10.09,
1,2016,41,623,607,2.96,3,61.66,3,.00,3,3.22,3,30.31,3,11.28,3,24.74,3,.00,3,10.08,
1,2016,41,624,607,3.03,3,55.61,3,.00,3,3.83,3,30.31,3,11.94,3,29.56,3,.00,3,10.09,
1,2016,41,625,607,3.00,3,57.75,3,.00,3,4.43,3,30.31,3,11.56,3,14.94,3,.00,3,10.09,
1,2016,41,626,607,3.07,3,50.95,3,.00,3,5.14,3,30.31,3,11.87,3,19.84,3,.00,3,10.09,
1,2016,41,627,607,3.00,3,52.58,3,.00,3,5.95,3,30.32,3,12.28,3,26.88,3,.00,3,10.09,
1,2016,41,628,607,3.00,3,51.02,3,.00,3,6.95,3,30.32,3,12.12,3,22.06,3,.00,3,10.09,
1,2016,41,629,607,3.07,3,58.60,3,.00,3,7.96,3,30.32,3,11.64,3,23.10,3,.00,3,10.09,
1,2016,41,630,607,3.10,3,49.22,3,.00,3,9.07,3,30.32,3,11.57,3,15.11,3,.00,3,10.10,
1,2016,41,631,607,3.07,3,52.11,3,.00,3,10.28,3,30.32,3,11.71,3,23.17,3,.00,3,10.10,
1,2016,41,632,607,3.00,3,53.57,3,.00,3,11.59,3,30.32,3,11.23,3,27.85,3,.00,3,10.11,
1,2016,41,633,607,3.03,3,52.79,3,.00,3,13.20,3,30.32,3,11.45,3,14.05,3,.00,3,10.12,
1,2016,41,634,607,3.00,3,47.79,3,.01,3,15.22,3,30.32,3,11.23,3,24.78,3,.00,3,10.16,
1,2016,41,635,607,2.90,3,49.01,3,.01,3,17.64,3,30.32,3,11.53,3,10.76,3,.00,3,10.21,
1,2016,41,636,607,2.96,3,48.57,3,.01,3,20.05,3,30.32,3,12.14,3,14.43,3,.00,3,10.26,
1,2016,41,637,607,2.96,3,48.61,3,.01,3,22.57,3,30.32,3,11.37,3,10.14,3,.00,3,10.29,
1,2016,41,638,607,2.90,3,47.45,3,.01,3,25.40,3,30.32,3,11.31,3,15.49,3,.00,3,10.35,
1,2016,41,639,607,2.90,3,48.91,3,.01,3,28.52,3,30.32,3,11.46,3,19.74,3,.00,3,10.38,
1,2016,41,640,607,2.96,3,56.22,3,.01,3,31.95,3,30.32,3,11.04,3,24.18,3,.00,3,10.46,
1,2016,41,641,607,3.07,3,52.18,3,.02,3,35.27,3,30.32,3,11.13,3,19.23,3,.00,3,10.46,
1,2016,41,642,607,2.96,3,49.80,3,.02,3,39.00,3,30.33,3,11.51,3,15.73,3,.00,3,10.83,
1,2016,41,643,607,2.96,3,46.77,3,.02,3,43.03,3,30.32,3,11.46,3,19.11,3,.00,3,11.62,
1,2016,41,644,607,3.00,3,50.88,3,.02,3,47.16,3,30.33,3,11.61,3,18.53,3,.00,3,13.26,
1,2016,41,645,607,3.13,3,49.12,3,.02,3,51.50,3,30.33,3,11.53,3,32.68,3,.00,3,13.15,
1,2016,41,646,607,3.20,3,54.38,3,.02,3,56.23,3,30.33,3,11.87,3,18.87,3,.00,3,13.14,
1,2016,41,647,607,3.07,3,43.78,3,.02,3,60.97,3,30.33,3,11.94,3,18.08,3,.00,3,13.14,
1,2016,41,648,607,3.10,3,45.85,3,.02,3,66.11,3,30.33,3,11.67,3,16.48,3,.00,3,13.19,
1,2016,41,649,607,3.17,3,49.76,3,.02,3,71.25,3,30.33,3,11.20,3,12.60,3,.00,3,13.25,
1,2016,41,650,607,3.17,3,46.50,3,.03,3,76.59,3,30.33,3,11.24,3,19.81,3,.00,3,13.33,
1,2016,41,651,607,3.07,3,48.54,3,.03,3,82.23,3,30.33,3,11.43,3,15.13,3,.00,3,13.43,
1,2016,41,652,607,3.17,3,50.78,3,.04,3,87.98,3,30.33,3,11.02,3,28.19,3,.00,3,13.53,
1,2016,41,653,607,3.27,3,52.07,3,.04,3,93.42,3,30.33,3,10.46,3,17.62,3,.00,3,13.47,
1,2016,41,654,607,3.07,3,48.78,3,.04,3,99.57,3,30.33,3,10.29,3,21.53,3,.00,3,13.52,
1,2016,41,655,607,3.24,3,59.01,3,.04,3,105.32,3,30.33,3,10.44,3,18.78,3,.00,3,13.56,
1,2016,41,656,607,3.24,3,48.91,3,.05,3,111.16,3,30.33,3,10.84,3,14.24,3,.00,3,13.55,
1,2016,41,657,607,3.27,3,52.38,3,.05,3,117.51,3,30.34,3,9.92,3,17.42,3,.00,3,13.54,
1,2016,41,658,607,3.20,3,47.45,3,.05,3,123.66,3,30.34,3,10.51,3,18.29,3,.00,3,13.53,
1,2016,41,659,607,3.13,3,49.66,3,.05,3,129.60,3,30.34,3,9.93,3,19.45,3,.00,3,13.49,
1,2016,41,700,607,3.24,3,54.28,3,.06,3,136.06,3,30.34,3,10.05,3,10.28,3,.00,3,13.51,
1,2016,41,701,607,3.17,3,45.72,3,.06,3,141.80,3,30.34,3,10.49,3,15.30,3,.00,3,13.50,
1,2016,41,702,607,3.24,3,52.01,3,.06,3,148.05,3,30.34,3,9.85,3,19.67,3,.00,3,13.49,
1,2016,41,703,607,3.13,3,51.05,3,.07,3,154.10,3,30.34,3,9.75,3,17.21,3,.00,3,13.48,
1,2016,41,704,607,3.13,3,54.49,3,.07,3,160.35,3,30.34,3,8.99,3,8.64,3,.00,3,13.47,
1,2016,41,705,607,3.30,3,55.44,3,.08,3,166.59,3,30.34,3,8.82,3,25.92,3,.00,3,13.47,
1,2016,41,706,607,3.27,3,55.78,3,.08,3,172.75,3,30.34,3,8.83,3,9.32,3,.00,3,13.46,
1,2016,41,707,607,3.24,3,55.47,3,.09,3,178.99,3,30.34,3,8.30,3,2.87,3,.00,3,13.46,
1,2016,41,708,607,3.30,3,49.59,3,.09,3,185.24,3,30.34,3,8.65,3,7.12,3,.00,3,13.45,
1,2016,41,709,607,3.10,3,54.45,3,.10,3,192.19,3,30.34,3,8.22,3,12.60,3,.00,3,13.45,
1,2016,41,710,607,3.27,3,53.50,3,.10,3,198.14,3,30.34,3,8.87,3,23.63,3,.00,3,13.44,
1,2016,41,711,607,3.13,3,50.37,3,.10,3,204.69,3,30.34,3,8.05,3,21.89,3,.00,3,13.44,
1,2016,41,712,607,3.13,3,52.11,3,.11,3,210.93,3,30.34,3,7.71,3,3.26,3,.00,3,13.39,
1,2016,41,713,607,3.10,3,48.78,3,.11,3,217.69,3,30.34,3,8.54,3,18.12,3,.00,3,13.43,
1,2016,41,714,607,3.17,3,52.48,3,.11,3,224.54,3,30.34,3,9.18,3,12.26,3,.00,3,13.39,
1,2016,41,715,607,3.10,3,51.36,3,.12,3,230.89,3,30.34,3,8.96,3,18.34,3,.00,3,13.43,
1,2016,41,716,607,3.07,3,54.35,3,.12,3,237.64,3,30.34,3,8.60,3,20.13,3,.00,3,13.42,
1,2016,41,717,607,3.10,3,51.43,3,.12,3,244.29,3,30.34,3,9.90,3,16.75,3,.00,3,13.42,
1,2016,41,718,607,3.10,3,47.08,3,.12,3,251.04,3,30.34,3,9.09,3,5.65,3,.00,3,13.42,
1,2016,41,719,607,2.96,3,50.03,3,.13,3,257.90,3,30.34,3,9.60,3,16.65,3,.00,3,13.42,
1,2016,41,720,607,3.00,3,50.81,3,.13,3,264.95,3,30.34,3,9.37,3,19.14,3,.00,3,13.42,
1,2016,41,721,607,3.03,3,48.47,3,.13,3,271.50,3,30.34,3,9.92,3,9.80,3,.00,3,13.41,
1,2016,41,722,607,3.13,3,46.80,3,.13,3,277.85,3,30.34,3,9.75,3,17.64,3,.00,3,13.41,
1,2016,41,723,607,2.96,3,48.16,3,.14,3,284.40,3,30.35,3,9.46,3,13.35,3,.00,3,13.38,
1,2016,41,724,607,3.10,3,47.35,3,.14,3,291.16,3,30.35,3,9.58,3,18.34,3,.00,3,13.41,
1,2016,41,725,607,3.03,3,49.96,3,.14,3,298.32,3,30.35,3,8.88,3,5.02,3,.00,3,13.41,
1,2016,41,726,607,3.23,3,55.54,3,.14,3,304.85,3,30.35,3,9.03,3,12.38,3,.00,3,13.41,
1,2016,41,727,607,3.16,3,52.58,3,.15,3,311.70,3,30.35,3,9.46,3,14.82,3,.00,3,13.41,
1,2016,41,728,607,3.06,3,52.85,3,.15,3,317.66,3,30.35,3,9.92,3,20.32,3,.00,3,13.41,
1,2016,41,729,607,3.13,3,46.36,3,.15,3,324.51,3,30.35,3,10.59,3,6.49,3,.00,3,13.38,
1,2016,41,730,607,3.06,3,53.43,3,.15,3,331.16,3,30.35,3,9.42,3,13.20,3,.00,3,13.41,
1,2016,41,731,607,3.06,3,48.53,3,.16,3,337.81,3,30.35,3,9.55,3,7.17,3,.00,3,13.41,
1,2016,41,732,607,3.06,3,47.21,3,.16,3,344.16,3,30.35,3,9.38,3,13.75,3,.00,3,13.41,
1,2016,41,733,607,3.16,3,52.00,3,.16,3,350.91,3,30.35,3,9.01,3,20.29,3,.00,3,13.40,
1,2016,41,734,607,3.16,3,50.54,3,.16,3,357.77,3,30.35,3,9.27,3,5.94,3,.00,3,13.40,
1,2016,41,735,607,3.13,3,49.82,3,.17,3,364.01,3,30.35,3,9.68,3,23.70,3,.00,3,13.40,
1,2016,41,736,607,3.09,3,49.79,3,.17,3,370.96,3,30.35,3,10.04,3,14.16,3,.00,3,13.40,
1,2016,41,737,607,2.99,3,48.50,3,.17,3,377.82,3,30.35,3,10.14,3,8.28,3,.00,3,13.40,
1,2016,41,738,607,3.09,3,56.28,3,.17,3,384.07,3,30.35,3,10.08,3,10.04,3,.00,3,13.40,
1,2016,41,739,607,3.23,3,48.74,3,.17,3,390.61,3,30.36,3,9.86,3,12.19,3,.00,3,13.40,
1,2016,41,740,607,3.23,3,50.74,3,.18,3,397.36,3,30.36,3,9.54,3,15.27,3,.00,3,13.40,
1,2016,41,741,607,3.13,3,49.21,3,.18,3,403.91,3,30.36,3,9.17,3,6.51,3,.00,3,13.39,
1,2016,41,742,607,3.16,3,50.16,3,.18,3,410.26,3,30.36,3,10.16,3,18.51,3,.00,3,13.40,
1,2016,41,743,607,3.23,3,56.04,3,.18,3,417.02,3,30.36,3,9.05,3,9.29,3,.00,3,13.36,
1,2016,41,744,607,3.16,3,52.00,3,.19,3,423.27,3,30.36,3,8.90,3,4.30,3,.00,3,13.40,
1,2016,41,745,607,3.23,3,49.04,3,.19,3,429.71,3,30.36,3,10.08,3,11.44,3,.00,3,13.37,
1,2016,41,746,607,3.19,3,51.25,3,.19,3,436.36,3,30.36,3,9.55,3,.87,3,.00,3,13.40,
1,2016,41,747,607,3.16,3,51.11,3,.19,3,443.11,3,30.36,3,8.41,3,13.39,3,.00,3,13.40,
1,2016,41,748,607,3.30,3,57.47,3,.19,3,449.76,3,30.36,3,9.14,3,18.43,3,.00,3,13.40,
1,2016,41,749,607,3.33,3,48.46,3,.20,3,455.09,3,30.36,3,8.87,3,11.03,3,.00,3,13.40,
1,2016,41,750,607,3.33,3,50.46,3,.20,3,462.05,3,30.36,3,8.63,3,13.54,3,.00,3,13.39,
1,2016,41,751,607,3.33,3,51.89,3,.20,3,468.60,3,30.36,3,8.97,3,20.87,3,.00,3,13.39,
1,2016,41,752,607,3.26,3,49.48,3,.20,3,474.65,3,30.36,3,9.57,3,5.65,3,.00,3,13.40,
1,2016,41,753,607,3.33,3,49.54,3,.20,3,481.90,3,30.36,3,9.22,3,18.55,3,.00,3,13.36,
1,2016,41,754,607,3.43,3,48.15,3,.21,3,487.36,3,30.36,3,9.28,3,12.16,3,.00,3,13.37,
1,2016,41,755,607,3.39,3,54.78,3,.21,3,494.33,3,30.36,3,8.63,3,22.46,3,.00,3,13.39,
1,2016,41,756,607,3.46,3,49.17,3,.21,3,500.10,3,30.36,3,9.63,3,9.77,3,.00,3,13.39,
1,2016,41,757,607,3.46,3,48.12,3,.21,3,506.16,3,30.36,3,9.90,3,7.14,3,.00,3,13.39,
1,2016,41,758,607,3.43,3,48.66,3,.22,3,512.83,3,30.36,3,9.68,3,.10,3,.00,3,13.39,
1,2016,41,759,607,3.36,3,51.41,3,.22,3,519.49,3,30.36,3,8.51,3,11.10,3,.00,3,13.36,
1,2016,41,800,607,3.29,3,45.70,3,.21,3,526.16,3,30.35,3,9.88,3,8.03,3,.00,3,13.39,
1,2016,41,801,607,3.32,3,47.57,3,.21,3,532.22,3,30.36,3,9.38,3,7.09,3,.00,3,13.39,
1,2016,41,802,607,3.39,3,48.52,3,.20,3,538.28,3,30.36,3,9.03,3,6.54,3,.00,3,13.39,
1,2016,41,803,607,3.39,3,48.39,3,.20,3,544.34,3,30.36,3,8.50,3,4.58,3,.00,3,13.39,
1,2016,41,804,607,3.49,3,50.53,3,.19,3,551.01,3,30.36,3,8.41,3,4.78,3,.00,3,13.39,
1,2016,41,805,607,3.43,3,48.01,3,.19,3,557.38,3,30.36,3,8.87,3,14.04,3,.00,3,13.39,
1,2016,41,806,607,3.46,3,49.54,3,.19,3,563.43,3,30.36,3,8.23,3,15.08,3,.00,3,13.39,
1,2016,41,807,607,3.43,3,48.56,3,.19,3,570.70,3,30.36,3,9.51,3,5.86,3,.00,3,13.39,
1,2016,41,808,607,3.43,3,49.75,3,.18,3,575.55,3,30.36,3,8.30,3,5.64,3,.00,3,13.39,
1,2016,41,809,607,3.53,3,53.65,3,.18,3,581.01,3,30.36,3,8.36,3,13.87,3,.00,3,13.39,
1,2016,41,810,607,3.46,3,49.68,3,.18,3,588.58,3,30.36,3,8.39,3,4.54,3,.00,3,13.39,
1,2016,41,811,607,3.53,3,47.33,3,.19,3,594.04,3,30.36,3,8.58,3,19.16,3,.00,3,13.39,
1,2016,41,812,607,3.56,3,53.65,3,.20,3,599.78,3,30.36,3,9.50,3,3.33,3,.00,3,13.39,
1,2016,41,813,607,3.63,3,47.71,3,.20,3,606.45,3,30.36,3,8.99,3,14.81,3,.00,3,13.39,
1,2016,41,814,607,3.60,3,47.47,3,.21,3,612.20,3,30.36,3,9.57,3,10.66,3,.00,3,13.34,
1,2016,41,815,607,3.53,3,52.02,3,.22,3,618.57,3,30.36,3,9.07,3,7.00,3,.00,3,13.39,
1,2016,41,816,607,3.63,3,49.24,3,.22,3,624.30,3,30.36,3,8.85,3,9.70,3,.00,3,13.37,
1,2016,41,817,607,3.66,3,49.47,3,.23,3,630.06,3,30.36,3,9.21,3,.48,3,.00,3,13.39,
1,2016,41,818,607,3.73,3,53.11,3,.24,3,635.81,3,30.36,3,8.74,3,10.95,3,.00,3,13.39,
1,2016,41,819,607,3.77,3,48.08,3,.25,3,642.78,3,30.36,3,9.32,3,.10,3,.00,3,13.39,
1,2016,41,820,607,3.70,3,53.52,3,.26,3,647.01,3,30.36,3,8.62,3,5.84,3,.00,3,13.39,
1,2016,41,821,607,3.66,3,46.89,3,.26,3,653.07,3,30.36,3,8.83,3,.10,3,.00,3,13.39,
1,2016,41,822,607,3.73,3,48.15,3,.27,3,660.34,3,30.36,3,9.44,3,4.87,3,.00,3,13.39,
1,2016,41,823,607,3.56,3,46.42,3,.27,3,665.80,3,30.36,3,8.17,3,6.95,3,.00,3,13.36,
1,2016,41,824,607,3.70,3,47.20,3,.27,3,671.24,3,30.36,3,8.12,3,1.40,3,.00,3,13.36,
1,2016,41,825,607,3.66,3,48.25,3,.27,3,676.98,3,30.36,3,8.30,3,11.07,3,.00,3,13.39,
1,2016,41,826,607,3.77,3,47.40,3,.27,3,683.95,3,30.36,3,8.89,3,10.57,3,.00,3,13.38,
1,2016,41,827,607,3.70,3,44.72,3,.26,3,689.70,3,30.36,3,8.94,3,.10,3,.00,3,13.39,
1,2016,41,828,607,3.73,3,49.44,3,.26,3,694.53,3,30.36,3,9.53,3,.10,3,.00,3,13.39,
1,2016,41,829,607,3.77,3,49.00,3,.25,3,699.98,3,30.36,3,8.33,3,12.57,3,.00,3,13.35,
1,2016,41,830,607,3.66,3,43.90,3,.25,3,706.05,3,30.36,3,7.97,3,.10,3,.00,3,13.39,
1,2016,41,831,607,3.70,3,47.74,3,.24,3,712.39,3,30.36,3,9.05,3,7.86,3,.00,3,13.38,
1,2016,41,832,607,3.63,3,48.96,3,.24,3,717.54,3,30.36,3,8.50,3,9.31,3,.00,3,13.38,
1,2016,41,833,607,3.73,3,43.29,3,.23,3,723.89,3,30.36,3,8.97,3,11.53,3,.00,3,13.38,
1,2016,41,834,607,3.66,3,42.92,3,.23,3,729.95,3,30.36,3,9.50,3,4.68,3,.00,3,13.38,
1,2016,41,835,607,3.66,3,46.48,3,.22,3,735.40,3,30.36,3,8.83,3,.48,3,.00,3,13.38,
1,2016,41,836,607,3.70,3,45.87,3,.22,3,739.64,3,30.36,3,7.70,3,1.81,3,.00,3,13.38,
1,2016,41,837,607,3.73,3,40.88,3,.22,3,745.69,3,30.36,3,8.54,3,313.70,3,.00,3,13.39,
1,2016,41,838,607,3.66,3,45.53,3,.23,3,750.54,3,30.36,3,8.62,3,8.44,3,.00,3,13.38,
1,2016,41,839,607,3.77,3,48.15,3,.23,3,756.59,3,30.36,3,6.52,3,9.12,3,.00,3,13.38,
1,2016,41,840,607,3.80,3,49.51,3,.24,3,762.04,3,30.36,3,6.51,3,.00,3,.00,3,13.38,
1,2016,41,841,607,3.90,3,50.73,3,.25,3,766.58,3,30.36,3,6.81,3,346.70,3,.00,3,13.38,
1,2016,41,842,607,3.90,3,51.41,3,.25,3,772.03,3,30.36,3,7.57,3,347.80,3,.00,3,13.39,
1,2016,41,843,607,3.90,3,49.54,3,.26,3,777.80,3,30.36,3,8.13,3,6.63,3,.00,3,13.36,
1,2016,41,844,607,3.87,3,45.87,3,.26,3,784.46,3,30.36,3,8.56,3,.53,3,.00,3,13.38,
1,2016,41,845,607,3.83,3,52.09,3,.26,3,789.29,3,30.36,3,7.15,3,5.64,3,.00,3,13.34,
1,2016,41,846,607,4.04,3,43.02,3,.27,3,794.74,3,30.36,3,7.49,3,342.90,3,.00,3,13.39,
1,2016,41,847,607,3.90,3,43.83,3,.27,3,798.97,3,30.36,3,8.94,3,345.70,3,.00,3,13.36,
1,2016,41,848,607,3.93,3,49.54,3,.27,3,804.43,3,30.37,3,8.79,3,.00,3,.00,3,13.39,
1,2016,41,849,607,3.90,3,42.57,3,.27,3,810.79,3,30.36,3,8.98,3,8.64,3,.00,3,13.39,
1,2016,41,850,607,3.83,3,41.45,3,.27,3,817.15,3,30.36,3,11.34,3,354.60,3,.00,3,13.38,
1,2016,41,851,607,3.83,3,43.05,3,.26,3,821.39,3,30.36,3,10.20,3,7.24,3,.00,3,13.38,
1,2016,41,852,607,3.90,3,38.90,3,.25,3,827.14,3,30.36,3,10.17,3,346.30,3,.00,3,13.39,
1,2016,41,853,607,3.83,3,39.14,3,.24,3,832.60,3,30.37,3,9.23,3,2.68,3,.00,3,13.36,
1,2016,41,854,607,3.90,3,48.65,3,.23,3,836.53,3,30.36,3,9.39,3,.87,3,.00,3,13.36,
1,2016,41,855,607,3.83,3,46.45,3,.23,3,842.59,3,30.36,3,10.15,3,.00,3,.00,3,13.38,
1,2016,41,856,607,3.90,3,44.44,3,.22,3,847.44,3,30.37,3,9.23,3,6.27,3,.00,3,13.38,
1,2016,41,857,607,3.93,3,45.97,3,.22,3,852.29,3,30.37,3,9.49,3,353.30,3,.00,3,13.38,
1,2016,41,858,607,3.93,3,43.08,3,.21,3,858.64,3,30.37,3,8.93,3,.00,3,.00,3,13.38,
1,2016,41,859,607,3.93,3,44.95,3,.21,3,864.09,3,30.37,3,10.38,3,350.30,3,.00,3,13.36,
1,2016,41,900,607,3.93,3,44.44,3,.21,3,868.02,3,30.37,3,9.41,3,350.20,3,.00,3,13.38,
1,2016,41,901,607,3.93,3,47.77,3,.20,3,872.57,3,30.37,3,8.62,3,347.30,3,.00,3,13.38,
1,2016,41,902,607,4.00,3,39.51,3,.20,3,878.62,3,30.37,3,9.14,3,.00,3,.00,3,13.38,
1,2016,41,903,607,3.89,3,40.74,3,.21,3,883.47,3,30.37,3,9.97,3,352.20,3,.00,3,13.38,
1,2016,41,904,607,4.00,3,48.01,3,.21,3,890.13,3,30.37,3,10.69,3,.00,3,.00,3,13.38,
1,2016,41,905,607,4.03,3,40.57,3,.22,3,894.37,3,30.37,3,10.16,3,.00,3,.00,3,13.38,
1,2016,41,906,607,4.00,3,41.01,3,.23,3,899.52,3,30.37,3,10.16,3,.00,3,.00,3,13.38,
1,2016,41,907,607,3.96,3,36.56,3,.24,3,904.36,3,30.37,3,10.83,3,354.60,3,.00,3,13.38,
1,2016,41,908,607,3.96,3,39.68,3,.25,3,908.00,3,30.37,3,9.13,3,354.00,3,.00,3,13.38,
1,2016,41,909,607,4.03,3,40.06,3,.25,3,913.15,3,30.37,3,8.15,3,342.60,3,.00,3,13.38,
1,2016,41,910,607,4.10,3,42.84,3,.26,3,917.39,3,30.37,3,8.24,3,351.00,3,.00,3,13.38,
1,2016,41,911,607,4.13,3,42.43,3,.27,3,923.44,3,30.37,3,9.57,3,.00,3,.00,3,13.38,
1,2016,41,912,607,4.16,3,45.76,3,.29,3,923.76,3,30.36,3,8.79,3,.00,3,.00,3,13.38,
1,2016,41,913,607,4.27,3,46.51,3,.30,3,930.12,3,30.36,3,8.86,3,339.60,3,.00,3,13.38,
1,2016,41,914,607,4.23,3,41.18,3,.31,3,938.28,3,30.36,3,9.39,3,349.50,3,.00,3,13.34,
1,2016,41,915,607,4.23,3,41.89,3,.32,3,941.62,3,30.37,3,7.47,3,1.16,3,.00,3,13.38,
1,2016,41,916,607,4.20,3,41.92,3,.34,3,945.55,3,30.37,3,7.28,3,331.80,3,.00,3,13.34,
1,2016,41,917,607,4.16,3,39.31,3,.34,3,951.31,3,30.36,3,8.22,3,.58,3,.00,3,13.38,
1,2016,41,918,607,4.20,3,43.89,3,.35,3,957.97,3,30.36,3,7.68,3,344.90,3,.00,3,13.38,
1,2016,41,919,607,4.13,3,43.15,3,.36,3,962.52,3,30.37,3,6.75,3,3.62,3,.00,3,13.38,
1,2016,41,920,607,4.23,3,43.69,3,.37,3,964.94,3,30.37,3,7.58,3,336.20,3,.00,3,13.38,
1,2016,41,921,607,4.27,3,39.34,3,.37,3,970.70,3,30.37,3,8.41,3,348.10,3,.00,3,13.38,
1,2016,41,922,607,4.27,3,38.32,3,.38,3,975.54,3,30.37,3,9.25,3,347.50,3,.00,3,13.38,
1,2016,41,923,607,4.26,3,37.40,3,.38,3,980.99,3,30.37,3,10.41,3,343.00,3,.00,3,13.36,
1,2016,41,924,607,4.20,3,41.55,3,.36,3,100.43,3,30.36,3,11.14,3,338.50,3,.00,3,13.38,
1,2016,41,925,607,4.20,3,39.85,3,.37,3,112.32,3,30.37,3,10.64,3,353.30,3,.00,3,13.38,
1,2016,41,926,607,4.20,3,36.72,3,.38,3,994.32,3,30.37,3,10.95,3,5.07,3,.00,3,13.38,
1,2016,41,927,607,4.26,3,38.08,3,.38,3,999.79,3,30.37,3,11.54,3,354.60,3,.00,3,13.38,
1,2016,41,928,607,4.20,3,41.61,3,.38,3,1002.82,3,30.37,3,10.37,3,354.60,3,.00,3,13.38,
1,2016,41,929,607,4.33,3,44.84,3,.39,3,1007.36,3,30.37,3,9.67,3,340.20,3,.00,3,13.35,
1,2016,41,930,607,4.26,3,38.76,3,.39,3,1010.39,3,30.37,3,9.24,3,337.30,3,.00,3,13.38,
1,2016,41,931,607,4.30,3,38.15,3,.39,3,1014.93,3,30.37,3,10.15,3,.00,3,.00,3,13.38,
1,2016,41,932,607,4.26,3,37.57,3,.39,3,1017.36,3,30.37,3,9.09,3,343.20,3,.00,3,13.38,
1,2016,41,933,607,4.30,3,41.65,3,.39,3,1023.73,3,30.37,3,10.48,3,.10,3,.00,3,13.38,
1,2016,41,934,607,4.33,3,38.05,3,.39,3,1028.58,3,30.37,3,11.48,3,342.30,3,.00,3,13.38,
1,2016,41,935,607,4.33,3,46.30,3,.40,3,1031.92,3,30.37,3,9.24,3,.00,3,.00,3,13.38,
1,2016,41,936,607,4.26,3,43.35,3,.40,3,1037.67,3,30.37,3,10.44,3,350.50,3,.00,3,13.38,
1,2016,41,937,607,4.40,3,39.54,3,.40,3,1041.92,3,30.37,3,9.26,3,.00,3,.00,3,13.38,
1,2016,41,938,607,4.43,3,42.16,3,.40,3,1045.56,3,30.37,3,9.39,3,345.10,3,.00,3,13.38,
1,2016,41,939,607,4.40,3,40.76,3,.40,3,1047.06,3,30.37,3,9.47,3,339.60,3,.00,3,13.38,
1,2016,41,940,607,4.36,3,39.03,3,.40,3,1052.52,3,30.37,3,9.28,3,336.80,3,.00,3,13.38,
1,2016,41,941,607,4.30,3,43.24,3,.41,3,1057.07,3,30.37,3,8.74,3,337.70,3,.00,3,13.38,
1,2016,41,942,607,4.43,3,41.31,3,.41,3,1060.40,3,30.37,3,9.28,3,333.10,3,.00,3,13.38,
1,2016,41,943,607,4.33,3,39.47,3,.41,3,1063.11,3,30.36,3,8.66,3,331.80,3,.00,3,13.38,
1,2016,41,944,607,4.43,3,41.44,3,.41,3,1069.78,3,30.36,3,9.14,3,329.40,3,.00,3,13.38,
1,2016,41,945,607,4.40,3,41.10,3,.41,3,1070.39,3,30.36,3,7.51,3,332.80,3,.00,3,13.34,
1,2016,41,946,607,4.36,3,41.24,3,.41,3,1075.84,3,30.36,3,7.86,3,338.60,3,.00,3,13.38,
1,2016,41,947,607,4.47,3,41.85,3,.41,3,1079.77,3,30.36,3,9.01,3,341.80,3,.00,3,13.34,
1,2016,41,948,607,4.47,3,40.08,3,.41,3,1084.01,3,30.36,3,8.82,3,333.20,3,.00,3,13.38,
1,2016,41,949,607,4.43,3,44.94,3,.42,3,1088.53,3,30.36,3,8.19,3,323.00,3,.00,3,13.38,
1,2016,41,950,607,4.57,3,37.20,3,.42,3,1093.99,3,30.36,3,8.19,3,341.80,3,.00,3,13.38,
1,2016,41,951,607,4.53,3,40.46,3,.42,3,1095.80,3,30.36,3,7.07,3,325.20,3,.00,3,13.38,
1,2016,41,952,607,4.57,3,37.16,3,.42,3,1100.04,3,30.36,3,8.74,3,340.00,3,.00,3,13.38,
1,2016,41,953,607,4.63,3,44.70,3,.42,3,1104.28,3,30.36,3,7.54,3,328.20,3,.00,3,13.35,
1,2016,41,954,607,4.74,3,39.81,3,.42,3,1108.52,3,30.36,3,7.75,3,322.70,3,.00,3,13.35,
1,2016,41,955,607,4.63,3,38.83,3,.42,3,1113.67,3,30.36,3,8.93,3,330.80,3,.00,3,13.38,
1,2016,41,956,607,4.74,3,43.21,3,.42,3,1114.87,3,30.36,3,7.71,3,345.40,3,.00,3,13.38,
1,2016,41,957,607,4.84,3,44.46,3,.43,3,1118.51,3,30.36,3,8.59,3,331.60,3,.00,3,13.38,
1,2016,41,958,607,4.77,3,39.33,3,.43,3,1123.93,3,30.36,3,8.96,3,319.60,3,.00,3,13.38,
1,2016,41,959,607,4.84,3,36.72,3,.43,3,1128.78,3,30.36,3,8.38,3,325.30,3,.00,3,13.35,
1,2016,41,1000,607,4.80,3,36.69,3,.43,3,1130.89,3,30.36,3,9.05,3,341.20,3,.00,3,13.35,
1,2016,41,1001,607,4.84,3,44.77,3,.43,3,1133.01,3,30.36,3,9.59,3,347.30,3,.00,3,13.38,
1,2016,41,1002,607,4.84,3,42.94,3,.43,3,1137.55,3,30.36,3,9.77,3,327.20,3,.00,3,13.38,
1,2016,41,1003,607,4.80,3,37.26,3,.43,3,1141.48,3,30.36,3,9.56,3,330.00,3,.00,3,13.38,
1,2016,41,1004,607,4.84,3,39.47,3,.43,3,1143.29,3,30.36,3,7.30,3,316.20,3,.00,3,13.38,
1,2016,41,1005,607,4.77,3,35.84,3,.44,3,1149.05,3,30.36,3,9.23,3,324.70,3,.00,3,13.38,
1,2016,41,1006,607,4.80,3,40.35,3,.44,3,1150.84,3,30.36,3,8.18,3,337.60,3,.00,3,13.38,
1,2016,41,1007,607,4.84,3,39.61,3,.44,3,1153.26,3,30.36,3,8.01,3,325.00,3,.00,3,13.38,
1,2016,41,1008,607,4.84,3,38.89,3,.44,3,1156.89,3,30.36,3,8.60,3,335.50,3,.00,3,13.38,
1,2016,41,1009,607,4.80,3,38.66,3,.44,3,1159.31,3,30.36,3,8.17,3,332.80,3,.00,3,13.38,
1,2016,41,1010,607,4.91,3,39.03,3,.44,3,1161.44,3,30.36,3,8.20,3,324.10,3,.00,3,13.38,
1,2016,41,1011,607,4.91,3,36.62,3,.44,3,1167.20,3,30.36,3,8.90,3,331.00,3,.00,3,13.38,
1,2016,41,1012,607,4.91,3,38.08,3,.44,3,1169.58,3,30.36,3,7.74,3,347.90,3,.00,3,13.38,
1,2016,41,1013,607,4.87,3,36.28,3,.44,3,1172.31,3,30.36,3,8.12,3,343.40,3,.00,3,13.38,
1,2016,41,1014,607,4.97,3,37.43,3,.44,3,1174.74,3,30.36,3,8.46,3,346.10,3,.00,3,13.36,
1,2016,41,1015,607,4.91,3,39.54,3,.45,3,1178.07,3,30.36,3,7.52,3,338.40,3,.00,3,13.38,
1,2016,41,1016,607,4.97,3,41.20,3,.45,3,1179.89,3,30.36,3,7.72,3,324.70,3,.00,3,13.33,
1,2016,41,1017,607,5.07,3,37.19,3,.45,3,1184.43,3,30.36,3,9.72,3,331.90,3,.00,3,13.38,
1,2016,41,1018,607,5.11,3,41.07,3,.45,3,1186.85,3,30.36,3,8.76,3,339.60,3,.00,3,13.35,
1,2016,41,1019,607,5.14,3,42.60,3,.45,3,1191.09,3,30.36,3,8.93,3,321.60,3,.00,3,13.38,
1,2016,41,1020,607,5.11,3,34.95,3,.45,3,1196.23,3,30.36,3,9.36,3,325.50,3,.00,3,13.38,
1,2016,41,1021,607,5.18,3,43.72,3,.45,3,1195.92,3,30.36,3,7.23,3,330.10,3,.00,3,13.38,
1,2016,41,1022,607,5.18,3,39.61,3,.45,3,1198.95,3,30.36,3,8.60,3,336.60,3,.00,3,13.38,
1,2016,41,1023,607,5.18,3,40.56,3,.45,3,1201.07,3,30.36,3,7.93,3,337.30,3,.00,3,13.35,
1,2016,41,1024,607,5.21,3,40.32,3,.46,3,1203.49,3,30.36,3,7.33,3,327.00,3,.00,3,13.35,
1,2016,41,1025,607,5.24,3,43.31,3,.46,3,1207.43,3,30.36,3,7.56,3,331.70,3,.00,3,13.38,
1,2016,41,1026,607,5.24,3,48.44,3,.46,3,1208.94,3,30.36,3,6.91,3,313.80,3,.00,3,13.38,
1,2016,41,1027,607,5.31,3,38.28,3,.46,3,1214.39,3,30.36,3,8.46,3,315.80,3,.00,3,13.38,
1,2016,41,1028,607,5.28,3,39.84,3,.46,3,1218.32,3,30.36,3,7.97,3,314.80,3,.00,3,13.38,
1,2016,41,1029,607,5.28,3,39.88,3,.46,3,1220.44,3,30.36,3,8.21,3,321.20,3,.00,3,13.34,
1,2016,41,1030,607,5.35,3,35.56,3,.46,3,1221.66,3,30.36,3,8.37,3,337.20,3,.00,3,13.38,
1,2016,41,1031,607,5.41,3,41.03,3,.46,3,1224.08,3,30.36,3,7.75,3,323.60,3,.00,3,13.37,
1,2016,41,1032,607,5.31,3,38.52,3,.46,3,1225.29,3,30.36,3,7.67,3,325.50,3,.00,3,13.37,
1,2016,41,1033,607,5.31,3,37.53,3,.46,3,1229.83,3,30.36,3,8.12,3,314.20,3,.00,3,13.38,
1,2016,41,1034,607,5.28,3,41.51,3,.47,3,1232.26,3,30.36,3,8.51,3,322.80,3,.00,3,13.37,
1,2016,41,1035,607,5.31,3,38.72,3,.47,3,1234.98,3,30.36,3,8.93,3,320.60,3,.00,3,13.37,
1,2016,41,1036,607,5.38,3,44.29,3,.47,3,1235.58,3,30.36,3,8.02,3,318.50,3,.00,3,13.38,
1,2016,41,1037,607,5.48,3,44.53,3,.47,3,1238.61,3,30.36,3,7.62,3,316.40,3,.00,3,13.37,
1,2016,41,1038,607,5.48,3,41.37,3,.47,3,1242.24,3,30.36,3,8.37,3,315.60,3,.00,3,13.37,
1,2016,41,1039,607,5.41,3,34.24,3,.47,3,1245.89,3,30.36,3,7.57,3,328.40,3,.00,3,13.37,
1,2016,41,1040,607,5.28,3,35.39,3,.47,3,1247.10,3,30.35,3,7.46,3,328.40,3,.00,3,13.37,
1,2016,41,1041,607,5.35,3,35.12,3,.47,3,1250.11,3,30.36,3,7.79,3,315.20,3,.00,3,13.37,
1,2016,41,1042,607,5.31,3,37.19,3,.47,3,1251.02,3,30.36,3,8.07,3,317.70,3,.00,3,13.38,
1,2016,41,1043,607,5.38,3,36.72,3,.47,3,1254.34,3,30.36,3,7.75,3,322.70,3,.00,3,13.37,
1,2016,41,1044,607,5.28,3,37.77,3,.47,3,1256.16,3,30.36,3,7.09,3,328.80,3,.00,3,13.38,
1,2016,41,1045,607,5.38,3,38.65,3,.47,3,1257.36,3,30.35,3,6.73,3,328.40,3,.00,3,13.33,
1,2016,41,1046,607,5.41,3,38.01,3,.47,3,1259.18,3,30.35,3,5.03,3,305.00,3,.00,3,13.38,
1,2016,41,1047,607,5.48,3,39.16,3,.48,3,1261.59,3,30.36,3,6.12,3,317.00,3,.00,3,13.33,
1,2016,41,1048,607,5.45,3,36.24,3,.48,3,1264.02,3,30.36,3,6.03,3,319.90,3,.00,3,13.38,
1,2016,41,1049,607,5.52,3,44.09,3,.48,3,1265.22,3,30.36,3,5.05,3,305.60,3,.00,3,13.37,
1,2016,41,1050,607,5.62,3,42.32,3,.48,3,1266.74,3,30.36,3,4.12,3,309.50,3,.00,3,13.37,
1,2016,41,1051,607,5.62,3,40.08,3,.48,3,1268.86,3,30.36,3,4.54,3,318.10,3,.00,3,13.38,
1,2016,41,1052,607,5.62,3,40.63,3,.48,3,1270.96,3,30.36,3,4.75,3,311.00,3,.00,3,13.38,
1,2016,41,1053,607,5.65,3,39.54,3,.48,3,1272.78,3,30.36,3,3.63,3,326.70,3,.00,3,13.35,
1,2016,41,1054,607,5.69,3,37.57,3,.48,3,1274.88,3,30.36,3,4.48,3,327.40,3,.00,3,13.34,
1,2016,41,1055,607,5.69,3,37.74,3,.48,3,1275.18,3,30.36,3,2.82,3,339.70,3,.00,3,13.37,
1,2016,41,1056,607,5.75,3,41.61,3,.48,3,1276.68,3,30.35,3,4.24,3,320.60,3,.00,3,13.36,
1,2016,41,1057,607,5.69,3,36.92,3,.48,3,1279.71,3,30.35,3,4.37,3,327.00,3,.00,3,13.36,
1,2016,41,1058,607,5.65,3,38.04,3,.48,3,1279.08,3,30.35,3,3.02,3,322.40,3,.00,3,13.36,
1,2016,41,1059,607,5.86,3,39.27,3,.48,3,1279.39,3,30.35,3,3.23,3,337.30,3,.00,3,13.33,
1,2016,41,1100,607,5.82,3,40.93,3,.49,3,1282.10,3,30.35,3,3.75,3,337.40,3,.00,3,13.36,
1,2016,41,1101,607,5.79,3,45.58,3,.49,3,1285.13,3,30.35,3,3.99,3,324.70,3,.00,3,13.36,
1,2016,41,1102,607,5.86,3,43.65,3,.49,3,1287.23,3,30.35,3,4.67,3,325.40,3,.00,3,13.36,
1,2016,41,1103,607,5.82,3,39.61,3,.49,3,1290.56,3,30.35,3,3.96,3,317.40,3,.00,3,13.36,
1,2016,41,1104,607,5.92,3,40.01,3,.49,3,1292.06,3,30.35,3,3.36,3,322.80,3,.00,3,13.36,
1,2016,41,1105,607,5.82,3,40.01,3,.49,3,1295.39,3,30.35,3,5.30,3,314.20,3,.00,3,13.36,
1,2016,41,1106,607,5.82,3,38.28,3,.49,3,1297.19,3,30.35,3,4.54,3,306.80,3,.00,3,13.36,
1,2016,41,1107,607,5.96,3,40.22,3,.49,3,1298.71,3,30.35,3,4.47,3,322.30,3,.00,3,13.36,
1,2016,41,1108,607,5.96,3,36.96,3,.49,3,1301.44,3,30.35,3,6.26,3,325.90,3,.00,3,13.36,
1,2016,41,1109,607,5.96,3,36.48,3,.49,3,1302.34,3,30.35,3,6.39,3,331.60,3,.00,3,13.36,
1,2016,41,1110,607,5.99,3,33.36,3,.49,3,1303.82,3,30.35,3,6.72,3,335.20,3,.00,3,13.35,
1,2016,41,1111,607,6.03,3,34.99,3,.49,3,1303.52,3,30.35,3,6.48,3,332.20,3,.00,3,13.35,
1,2016,41,1112,607,6.06,3,43.95,3,.49,3,1305.63,3,30.35,3,6.32,3,333.10,3,.00,3,13.35,
1,2016,41,1113,607,6.16,3,38.45,3,.49,3,1305.93,3,30.35,3,5.23,3,325.90,3,.00,3,13.35,
1,2016,41,1114,607,6.20,3,36.65,3,.49,3,1307.43,3,30.35,3,5.28,3,324.60,3,.00,3,13.35,
1,2016,41,1115,607,6.13,3,34.54,3,.49,3,1308.04,3,30.35,3,4.93,3,318.10,3,.00,3,13.35,
1,2016,41,1116,607,6.06,3,38.45,3,.49,3,1309.84,3,30.35,3,4.85,3,308.30,3,.00,3,13.31,
1,2016,41,1117,607,6.13,3,34.68,3,.50,3,1311.96,3,30.35,3,5.45,3,307.00,3,.00,3,13.35,
1,2016,41,1118,607,6.20,3,37.64,3,.50,3,1313.47,3,30.35,3,5.47,3,303.70,3,.00,3,13.33,
1,2016,41,1119,607,6.16,3,34.17,3,.50,3,1315.89,3,30.35,3,5.48,3,311.90,3,.00,3,13.35,
1,2016,41,1120,607,6.16,3,34.82,3,.50,3,1316.49,3,30.35,3,5.94,3,305.80,3,.00,3,13.35,
1,2016,41,1121,607,6.12,3,34.81,3,.50,3,1317.69,3,30.35,3,7.06,3,312.60,3,.00,3,13.35,
1,2016,41,1122,607,6.26,3,38.79,3,.50,3,1318.60,3,30.35,3,7.18,3,309.40,3,.00,3,13.35,
1,2016,41,1123,607,6.33,3,34.71,3,.50,3,1318.60,3,30.35,3,6.86,3,298.10,3,.00,3,13.32,
1,2016,41,1124,607,6.23,3,38.48,3,.50,3,1318.90,3,30.35,3,5.83,3,304.30,3,.00,3,13.32,
1,2016,41,1125,607,6.36,3,33.76,3,.50,3,1320.71,3,30.35,3,6.23,3,297.70,3,.00,3,13.35,
1,2016,41,1126,607,6.36,3,35.15,3,.50,3,1320.71,3,30.35,3,5.92,3,293.90,3,.00,3,13.35,
1,2016,41,1127,607,6.36,3,39.02,3,.50,3,1321.01,3,30.35,3,5.18,3,299.70,3,.00,3,13.35,
1,2016,41,1128,607,6.26,3,34.57,3,.50,3,1322.21,3,30.35,3,5.49,3,308.60,3,.00,3,13.35,
1,2016,41,1129,607,6.29,3,35.59,3,.50,3,1324.33,3,30.35,3,5.47,3,288.00,3,.00,3,13.31,
1,2016,41,1130,607,6.32,3,34.91,3,.50,3,1323.42,3,30.35,3,5.26,3,290.80,3,.00,3,13.35,
1,2016,41,1131,607,6.39,3,36.54,3,.50,3,1324.03,3,30.35,3,5.27,3,301.20,3,.00,3,13.34,
1,2016,41,1132,607,6.46,3,45.24,3,.50,3,1325.24,3,30.35,3,5.58,3,292.40,3,.00,3,13.34,
1,2016,41,1133,607,6.42,3,33.96,3,.50,3,1325.85,3,30.34,3,6.64,3,302.60,3,.00,3,13.34,
1,2016,41,1134,607,6.46,3,34.71,3,.50,3,1326.76,3,30.35,3,5.35,3,316.70,3,.00,3,13.34,
1,2016,41,1135,607,6.42,3,34.13,3,.50,3,1327.37,3,30.34,3,5.02,3,311.40,3,.00,3,13.34,
1,2016,41,1136,607,6.52,3,34.67,3,.50,3,1326.76,3,30.35,3,5.39,3,284.20,3,.00,3,13.34,
1,2016,41,1137,607,6.49,3,39.43,3,.50,3,1326.46,3,30.34,3,4.57,3,282.60,3,.00,3,13.34,
1,2016,41,1138,607,6.66,3,38.17,3,.50,3,1326.76,3,30.34,3,4.65,3,285.70,3,.00,3,13.34,
1,2016,41,1139,607,6.69,3,37.32,3,.50,3,1326.42,3,30.35,3,4.35,3,279.20,3,.00,3,13.34,
1,2016,41,1140,607,6.69,3,40.10,3,.50,3,1327.63,3,30.34,3,4.08,3,290.70,3,.00,3,13.34,
1,2016,41,1141,607,6.69,3,38.95,3,.50,3,1327.63,3,30.34,3,4.32,3,294.10,3,.00,3,13.34,
1,2016,41,1142,607,6.86,3,33.99,3,.50,3,1329.75,3,30.34,3,6.70,3,288.40,3,.00,3,13.34,
1,2016,41,1143,607,6.72,3,46.22,3,.50,3,1331.24,3,30.34,3,8.05,3,284.80,3,.00,3,13.34,
1,2016,41,1144,607,6.72,3,38.54,3,.50,3,1333.06,3,30.34,3,8.74,3,284.70,3,.00,3,13.34,
1,2016,41,1145,607,6.62,3,34.43,3,.50,3,1333.34,3,30.34,3,8.27,3,294.40,3,.00,3,13.31,
1,2016,41,1146,607,6.66,3,41.02,3,.50,3,1332.44,3,30.34,3,6.94,3,281.30,3,.00,3,13.34,
1,2016,41,1147,607,6.76,3,43.19,3,.50,3,1332.74,3,30.34,3,6.97,3,293.00,3,.00,3,13.29,
1,2016,41,1148,607,6.66,3,35.31,3,.50,3,1331.23,3,30.34,3,7.64,3,301.70,3,.00,3,13.34,
1,2016,41,1149,607,6.69,3,33.41,3,.50,3,1332.14,3,30.34,3,7.94,3,299.30,3,.00,3,13.33,
1,2016,41,1150,607,6.62,3,38.44,3,.50,3,1330.31,3,30.34,3,7.23,3,272.30,3,.00,3,13.33,
1,2016,41,1151,607,6.69,3,37.18,3,.50,3,1330.62,3,30.34,3,7.07,3,277.30,3,.00,3,13.33,
1,2016,41,1152,607,6.66,3,37.49,3,.50,3,1330.59,3,30.34,3,8.46,3,279.10,3,.00,3,13.34,
1,2016,41,1153,607,6.62,3,36.71,3,.50,3,1331.81,3,30.34,3,8.21,3,266.80,3,.00,3,13.31,
1,2016,41,1154,607,6.66,3,37.83,3,.50,3,1330.89,3,30.34,3,6.83,3,269.90,3,.00,3,13.31,
1,2016,41,1155,607,6.66,3,43.53,3,.50,3,1329.98,3,30.34,3,7.53,3,279.30,3,.00,3,13.33,
1,2016,41,1156,607,6.62,3,36.57,3,.50,3,1330.89,3,30.34,3,8.02,3,289.40,3,.00,3,13.33,
1,2016,41,1157,607,6.79,3,38.71,3,.50,3,1330.28,3,30.33,3,8.45,3,283.00,3,.00,3,13.33,
1,2016,41,1158,607,6.72,3,39.46,3,.50,3,1330.86,3,30.33,3,9.50,3,290.10,3,.00,3,13.33,
1,2016,41,1159,607,6.76,3,36.40,3,.50,3,1331.17,3,30.34,3,10.46,3,287.60,3,.00,3,13.31,
1,2016,41,1200,607,6.76,3,38.00,3,.50,3,1329.63,3,30.34,3,9.26,3,279.00,3,.00,3,13.33,
1,2016,41,1201,607,6.79,3,36.20,3,.50,3,1329.33,3,30.33,3,9.81,3,284.40,3,.00,3,13.33,
1,2016,41,1202,607,6.82,3,43.87,3,.50,3,1328.72,3,30.33,3,9.56,3,270.80,3,.00,3,13.33,
1,2016,41,1203,607,6.82,3,37.62,3,.50,3,1328.72,3,30.33,3,9.21,3,282.00,3,.00,3,13.33,
1,2016,41,1204,607,6.79,3,37.49,3,.50,3,1326.59,3,30.33,3,8.95,3,278.60,3,.00,3,13.33,
1,2016,41,1205,607,6.82,3,38.64,3,.50,3,1326.29,3,30.33,3,9.10,3,266.80,3,.00,3,13.33,
1,2016,41,1206,607,6.79,3,41.46,3,.50,3,1325.70,3,30.33,3,9.01,3,271.00,3,.00,3,13.33,
1,2016,41,1207,607,6.86,3,38.13,3,.50,3,1325.70,3,30.33,3,9.80,3,263.00,3,.00,3,13.33,
1,2016,41,1208,607,6.93,3,46.28,3,.50,3,1323.84,3,30.33,3,8.63,3,267.90,3,.00,3,13.33,
1,2016,41,1209,607,6.96,3,42.95,3,.50,3,1323.84,3,30.33,3,7.71,3,256.10,3,.00,3,13.34,
1,2016,41,1210,607,6.99,3,37.52,3,.50,3,1323.24,3,30.33,3,8.79,3,256.30,3,.00,3,13.34,
1,2016,41,1211,607,6.99,3,41.80,3,.50,3,1321.72,3,30.33,3,8.10,3,259.10,3,.00,3,13.34,
1,2016,41,1212,607,6.86,3,37.08,3,.50,3,1320.82,3,30.33,3,7.39,3,266.20,3,.00,3,13.34,
1,2016,41,1213,607,6.99,3,37.69,3,.50,3,1319.30,3,30.33,3,7.63,3,263.70,3,.00,3,13.34,
1,2016,41,1214,607,6.96,3,39.49,3,.50,3,1319.00,3,30.33,3,8.23,3,271.00,3,.00,3,13.34,
1,2016,41,1215,607,7.06,3,42.75,3,.50,3,1318.40,3,30.33,3,9.27,3,274.10,3,.00,3,13.34,
1,2016,41,1216,607,7.03,3,42.31,3,.50,3,1317.19,3,30.33,3,8.30,3,255.20,3,.00,3,13.29,
1,2016,41,1217,607,7.06,3,39.29,3,.50,3,1316.88,3,30.33,3,9.42,3,261.90,3,.00,3,13.34,
1,2016,41,1218,607,6.96,3,39.46,3,.50,3,1315.07,3,30.33,3,7.57,3,262.10,3,.00,3,13.30,
1,2016,41,1219,607,7.10,3,49.85,3,.50,3,1313.55,3,30.33,3,8.63,3,257.30,3,.00,3,13.34,
1,2016,41,1220,607,6.99,3,44.21,3,.50,3,1313.25,3,30.33,3,9.59,3,270.60,3,.00,3,13.34,
1,2016,41,1221,607,7.03,3,38.64,3,.50,3,1312.64,3,30.33,3,9.09,3,262.90,3,.00,3,13.34,
1,2016,41,1222,607,7.06,3,39.73,3,.50,3,1312.04,3,30.33,3,8.40,3,259.90,3,.00,3,13.34,
1,2016,41,1223,607,7.03,3,45.91,3,.50,3,1310.82,3,30.33,3,9.08,3,250.60,3,.00,3,13.32,
1,2016,41,1224,607,7.03,3,38.78,3,.50,3,1309.61,3,30.33,3,9.57,3,253.00,3,.00,3,13.31,
1,2016,41,1225,607,7.03,3,48.52,3,.50,3,1307.19,3,30.33,3,7.78,3,254.90,3,.00,3,13.34,
1,2016,41,1226,607,6.99,3,40.10,3,.50,3,1305.07,3,30.33,3,8.68,3,251.50,3,.00,3,13.34,
1,2016,41,1227,607,7.06,3,41.63,3,.49,3,1302.64,3,30.33,3,8.70,3,258.30,3,.00,3,13.34,
1,2016,41,1228,607,6.96,3,37.93,3,.50,3,1303.24,3,30.33,3,8.08,3,251.00,3,.00,3,13.34,
1,2016,41,1229,607,6.96,3,36.67,3,.50,3,1303.24,3,30.33,3,8.94,3,250.40,3,.00,3,13.31,
1,2016,41,1230,607,6.93,3,39.02,3,.49,3,1300.52,3,30.32,3,8.57,3,254.50,3,.00,3,13.34,
1,2016,41,1231,607,6.93,3,40.24,3,.49,3,1297.77,3,30.32,3,7.36,3,254.20,3,.00,3,13.34,
1,2016,41,1232,607,7.03,3,42.38,3,.49,3,1297.17,3,30.32,3,7.89,3,245.90,3,.00,3,13.34,
1,2016,41,1233,607,6.99,3,40.14,3,.49,3,1295.65,3,30.32,3,8.47,3,253.50,3,.00,3,13.34,
1,2016,41,1234,607,7.03,3,42.28,3,.49,3,1293.53,3,30.32,3,7.66,3,253.00,3,.00,3,13.34,
1,2016,41,1235,607,7.10,3,44.99,3,.49,3,1291.73,3,30.32,3,7.89,3,262.60,3,.00,3,13.34,
1,2016,41,1236,607,7.13,3,44.11,3,.49,3,1291.43,3,30.32,3,9.89,3,259.70,3,.00,3,13.35,
1,2016,41,1237,607,7.20,3,39.22,3,.49,3,1290.48,3,30.32,3,10.39,3,256.40,3,.00,3,13.34,
1,2016,41,1238,607,7.20,3,45.81,3,.49,3,1289.27,3,30.32,3,10.10,3,261.40,3,.00,3,13.35,
1,2016,41,1239,607,7.23,3,41.39,3,.49,3,1288.35,3,30.32,3,10.35,3,262.90,3,.00,3,13.35,
1,2016,41,1240,607,7.20,3,41.32,3,.49,3,1286.23,3,30.32,3,10.70,3,259.80,3,.00,3,13.35,
1,2016,41,1241,607,7.30,3,43.97,3,.49,3,1283.19,3,30.32,3,11.45,3,253.90,3,.00,3,13.35,
1,2016,41,1242,607,7.44,3,50.15,3,.49,3,1282.59,3,30.32,3,11.63,3,254.50,3,.00,3,13.35,
1,2016,41,1243,607,7.40,3,40.65,3,.49,3,1280.77,3,30.32,3,11.57,3,259.20,3,.00,3,13.35,
1,2016,41,1244,607,7.40,3,47.74,3,.49,3,1279.26,3,30.32,3,11.69,3,262.10,3,.00,3,13.35,
1,2016,41,1245,607,7.40,3,48.93,3,.49,3,1275.32,3,30.32,3,11.45,3,257.40,3,.00,3,13.31,
1,2016,41,1246,607,7.44,3,46.32,3,.49,3,1275.34,3,30.31,3,13.42,3,266.90,3,.00,3,13.35,
1,2016,41,1247,607,7.40,3,51.21,3,.49,3,1274.13,3,30.32,3,13.67,3,268.50,3,.00,3,13.31,
1,2016,41,1248,607,7.40,3,41.05,3,.48,3,1271.71,3,30.31,3,12.72,3,264.20,3,.00,3,13.35,
1,2016,41,1249,607,7.50,3,50.36,3,.48,3,1268.68,3,30.32,3,9.95,3,273.40,3,.00,3,13.35,
1,2016,41,1250,607,7.40,3,47.10,3,.48,3,1266.28,3,30.31,3,12.03,3,269.70,3,.00,3,13.35,
1,2016,41,1251,607,7.33,3,50.39,3,.48,3,1264.46,3,30.31,3,12.04,3,263.30,3,.00,3,13.35,
1,2016,41,1252,607,7.40,3,44.18,3,.48,3,1262.06,3,30.31,3,12.57,3,271.50,3,.00,3,13.35,
1,2016,41,1253,607,7.33,3,42.04,3,.48,3,1260.85,3,30.31,3,12.86,3,265.20,3,.00,3,13.33,
1,2016,41,1254,607,7.27,3,45.09,3,.48,3,1258.12,3,30.31,3,12.18,3,265.20,3,.00,3,13.33,
1,2016,41,1255,607,7.37,3,47.84,3,.48,3,1255.09,3,30.31,3,11.85,3,263.30,3,.00,3,13.35,
1,2016,41,1256,607,7.33,3,44.48,3,.48,3,1253.28,3,30.31,3,12.38,3,255.60,3,.00,3,13.35,
1,2016,41,1257,607,7.40,3,41.36,3,.48,3,1250.25,3,30.31,3,11.68,3,265.00,3,.00,3,13.36,
1,2016,41,1258,607,7.40,3,40.34,3,.48,3,1246.64,3,30.30,3,11.29,3,265.40,3,.00,3,13.35,
1,2016,41,1259,607,7.40,3,41.12,3,.47,3,1245.13,3,30.30,3,11.26,3,268.90,3,.00,3,13.33,
1,2016,41,1300,607,7.37,3,39.49,3,.47,3,1242.72,3,30.31,3,10.54,3,258.10,3,.00,3,13.36,
1,2016,41,1301,607,7.40,3,41.90,3,.47,3,1239.70,3,30.30,3,11.43,3,262.00,3,.00,3,13.35,
1,2016,41,1302,607,7.37,3,44.35,3,.47,3,1237.89,3,30.30,3,12.53,3,268.10,3,.00,3,13.35,
1,2016,41,1303,607,7.40,3,44.55,3,.47,3,1235.46,3,30.30,3,13.04,3,261.60,3,.00,3,13.36,
1,2016,41,1304,607,7.47,3,43.87,3,.47,3,1233.38,3,30.30,3,13.37,3,266.40,3,.00,3,13.36,
1,2016,41,1305,607,7.44,3,42.45,3,.47,3,1232.47,3,30.30,3,13.00,3,261.30,3,.00,3,13.36,
1,2016,41,1306,607,7.40,3,40.24,3,.47,3,1228.52,3,30.31,3,12.85,3,268.00,3,.00,3,13.36,
1,2016,41,1307,607,7.34,3,47.00,3,.47,3,1226.70,3,30.30,3,12.38,3,262.20,3,.00,3,13.36,
1,2016,41,1308,607,7.44,3,50.05,3,.47,3,1224.60,3,30.31,3,12.26,3,256.80,3,.00,3,13.36,
1,2016,41,1309,607,7.47,3,44.01,3,.47,3,1221.58,3,30.30,3,12.07,3,270.50,3,.00,3,13.36,
1,2016,41,1310,607,7.54,3,45.17,3,.47,3,1219.46,3,30.30,3,12.85,3,259.50,3,.00,3,13.36,
1,2016,41,1311,607,7.51,3,42.96,3,.47,3,1216.43,3,30.30,3,12.16,3,262.40,3,.00,3,13.36,
1,2016,41,1312,607,7.58,3,42.14,3,.47,3,1213.10,3,30.30,3,12.62,3,256.80,3,.00,3,13.36,
1,2016,41,1313,607,7.65,3,51.21,3,.46,3,1209.77,3,30.30,3,11.38,3,257.80,3,.00,3,13.36,
1,2016,41,1314,607,7.61,3,44.25,3,.46,3,1207.37,3,30.31,3,11.58,3,252.00,3,.00,3,13.35,
1,2016,41,1315,607,7.55,3,47.89,3,.46,3,1204.04,3,30.30,3,10.74,3,258.40,3,.00,3,13.36,
1,2016,41,1316,607,7.68,3,50.77,3,.46,3,1201.62,3,30.30,3,12.30,3,257.50,3,.00,3,13.32,
1,2016,41,1317,607,7.65,3,47.72,3,.46,3,1199.50,3,30.30,3,12.59,3,274.00,3,.00,3,13.36,
1,2016,41,1318,607,7.65,3,47.38,3,.46,3,1195.87,3,30.30,3,12.59,3,265.20,3,.00,3,13.34,
1,2016,41,1319,607,7.75,3,46.32,3,.46,3,1192.84,3,30.30,3,13.11,3,260.80,3,.00,3,13.36,
1,2016,41,1320,607,7.61,3,47.44,3,.46,3,1190.12,3,30.30,3,13.18,3,261.80,3,.00,3,13.36,
1,2016,41,1321,607,7.75,3,51.90,3,.46,3,1187.70,3,30.30,3,12.46,3,267.00,3,.00,3,13.36,
1,2016,41,1322,607,7.75,3,46.43,3,.46,3,1182.85,3,30.30,3,13.37,3,264.90,3,.00,3,13.37,
1,2016,41,1323,607,7.65,3,44.25,3,.45,3,1179.83,3,30.30,3,13.38,3,263.00,3,.00,3,13.34,
1,2016,41,1324,607,7.72,3,43.10,3,.45,3,1176.49,3,30.30,3,13.98,3,265.80,3,.00,3,13.34,
1,2016,41,1325,607,7.75,3,40.62,3,.45,3,1174.68,3,30.30,3,13.83,3,263.40,3,.00,3,13.37,
1,2016,41,1326,607,7.68,3,40.96,3,.45,3,1171.05,3,30.30,3,13.54,3,257.70,3,.00,3,13.36,
1,2016,41,1327,607,7.72,3,43.03,3,.45,3,1167.72,3,30.30,3,13.55,3,260.20,3,.00,3,13.36,
1,2016,41,1328,607,7.79,3,45.72,3,.45,3,1163.79,3,30.30,3,13.31,3,260.60,3,.00,3,13.36,
1,2016,41,1329,607,7.76,3,42.08,3,.45,3,1161.06,3,30.30,3,13.12,3,251.00,3,.00,3,13.34,
1,2016,41,1330,607,7.79,3,44.60,3,.45,3,1156.82,3,30.30,3,12.60,3,262.60,3,.00,3,13.34,
1,2016,41,1331,607,7.86,3,55.26,3,.45,3,1152.28,3,30.30,3,13.08,3,264.60,3,.00,3,13.36,
1,2016,41,1332,607,7.86,3,51.90,3,.44,3,1148.95,3,30.30,3,13.34,3,258.80,3,.00,3,13.36,
1,2016,41,1333,607,7.82,3,45.68,3,.44,3,1145.34,3,30.30,3,14.86,3,265.10,3,.00,3,13.36,
1,2016,41,1334,607,7.79,3,40.66,3,.44,3,1141.10,3,30.30,3,14.97,3,265.30,3,.00,3,13.36,
1,2016,41,1335,607,7.72,3,44.22,3,.44,3,1138.66,3,30.30,3,15.08,3,255.80,3,.00,3,13.36,
1,2016,41,1336,607,7.76,3,47.21,3,.44,3,1135.33,3,30.30,3,13.69,3,255.10,3,.00,3,13.36,
1,2016,41,1337,607,7.86,3,54.14,3,.44,3,1131.69,3,30.30,3,13.30,3,257.80,3,.00,3,13.37,
1,2016,41,1338,607,7.89,3,53.80,3,.44,3,1128.06,3,30.30,3,12.70,3,264.90,3,.00,3,13.37,
1,2016,41,1339,607,7.86,3,47.82,3,.44,3,1123.22,3,30.30,3,14.42,3,264.90,3,.00,3,13.37,
1,2016,41,1340,607,7.86,3,42.36,3,.43,3,1120.19,3,30.30,3,14.79,3,264.20,3,.00,3,13.37,
1,2016,41,1341,607,7.89,3,48.81,3,.43,3,1116.26,3,30.30,3,14.94,3,263.80,3,.00,3,13.37,
1,2016,41,1342,607,7.79,3,43.92,3,.43,3,1112.62,3,30.29,3,15.36,3,264.80,3,.00,3,13.38,
1,2016,41,1343,607,7.86,3,51.15,3,.43,3,1110.81,3,30.30,3,14.49,3,264.00,3,.00,3,13.36,
1,2016,41,1344,607,7.79,3,47.18,3,.43,3,1106.26,3,30.30,3,14.68,3,272.90,3,.00,3,13.38,
1,2016,41,1345,607,7.83,3,46.03,3,.43,3,1104.45,3,30.30,3,14.31,3,255.40,3,.00,3,13.33,
1,2016,41,1346,607,7.83,3,46.03,3,.43,3,1100.21,3,30.30,3,14.92,3,257.70,3,.00,3,13.38,
1,2016,41,1347,607,7.86,3,49.22,3,.43,3,1096.57,3,30.30,3,13.92,3,248.40,3,.00,3,13.35,
1,2016,41,1348,607,8.00,3,48.23,3,.43,3,1092.03,3,30.29,3,14.03,3,268.10,3,.00,3,13.38,
1,2016,41,1349,607,7.89,3,49.39,3,.42,3,1088.40,3,30.30,3,13.39,3,272.70,3,.00,3,13.38,
1,2016,41,1350,607,8.03,3,45.69,3,.42,3,1085.07,3,30.29,3,13.14,3,261.40,3,.00,3,13.38,
1,2016,41,1351,607,7.96,3,50.88,3,.42,3,1080.83,3,30.29,3,14.42,3,254.80,3,.00,3,13.38,
1,2016,41,1352,607,8.00,3,47.79,3,.42,3,1076.89,3,30.29,3,13.98,3,263.90,3,.00,3,13.38,
1,2016,41,1353,607,7.93,3,45.24,3,.42,3,1073.26,3,30.29,3,14.46,3,266.80,3,.00,3,13.35,
1,2016,41,1354,607,8.06,3,49.90,3,.42,3,1069.93,3,30.29,3,13.70,3,260.00,3,.00,3,13.35,
1,2016,41,1355,607,7.96,3,49.15,3,.42,3,1065.39,3,30.29,3,13.86,3,260.50,3,.00,3,13.38,
1,2016,41,1356,607,8.00,3,44.53,3,.41,3,1061.15,3,30.29,3,14.11,3,264.50,3,.00,3,13.38,
1,2016,41,1357,607,8.06,3,48.37,3,.41,3,1056.31,3,30.29,3,15.11,3,266.50,3,.00,3,13.38,
1,2016,41,1358,607,7.96,3,48.23,3,.41,3,1052.68,3,30.29,3,15.81,3,268.90,3,.00,3,13.38,
1,2016,41,1359,607,7.93,3,44.43,3,.41,3,1049.04,3,30.29,3,15.80,3,266.10,3,.00,3,13.35,
1,2016,41,1400,607,7.86,3,47.01,3,.41,3,1045.11,3,30.29,3,15.66,3,254.70,3,.00,3,13.38,
1,2016,41,1401,607,8.03,3,46.33,3,.41,3,1040.87,3,30.29,3,14.73,3,267.70,3,.00,3,13.38,
1,2016,41,1402,607,7.93,3,48.00,3,.41,3,1036.04,3,30.29,3,14.73,3,262.30,3,.00,3,13.38,
1,2016,41,1403,607,7.96,3,50.03,3,.41,3,1031.80,3,30.29,3,14.23,3,267.60,3,.00,3,13.38,
1,2016,41,1404,607,8.03,3,48.47,3,.40,3,1027.24,3,30.29,3,14.56,3,256.70,3,.00,3,13.38,
1,2016,41,1405,607,8.03,3,50.75,3,.40,3,1021.79,3,30.29,3,14.08,3,266.30,3,.00,3,13.38,
1,2016,41,1406,607,8.06,3,48.64,3,.40,3,1019.07,3,30.29,3,15.07,3,264.30,3,.00,3,13.38,
1,2016,41,1407,607,8.10,3,49.39,3,.40,3,1015.13,3,30.29,3,15.77,3,262.10,3,.00,3,13.38,
1,2016,41,1408,607,8.10,3,44.94,3,.40,3,1011.50,3,30.29,3,14.47,3,267.40,3,.00,3,13.38,
1,2016,41,1409,607,8.10,3,47.86,3,.40,3,1006.95,3,30.29,3,15.21,3,260.80,3,.00,3,13.38,
1,2016,41,1410,607,8.06,3,44.09,3,.40,3,1002.11,3,30.29,3,15.83,3,264.10,3,.00,3,13.38,
1,2016,41,1411,607,8.23,3,57.78,3,.40,3,997.87,3,30.29,3,15.23,3,257.20,3,.00,3,13.38,
1,2016,41,1412,607,8.20,3,48.44,3,.39,3,992.73,3,30.29,3,15.62,3,260.10,3,.00,3,13.38,
1,2016,41,1413,607,8.17,3,54.28,3,.39,3,987.88,3,30.29,3,14.40,3,262.10,3,.00,3,13.38,
1,2016,41,1414,607,8.23,3,49.05,3,.39,3,983.34,3,30.29,3,15.03,3,263.20,3,.00,3,13.34,
1,2016,41,1415,607,8.23,3,54.89,3,.39,3,977.89,3,30.29,3,15.34,3,262.50,3,.00,3,13.38,
1,2016,41,1416,607,8.23,3,44.02,3,.38,3,973.65,3,30.29,3,14.41,3,264.70,3,.00,3,13.34,
1,2016,41,1417,607,8.27,3,51.09,3,.38,3,969.42,3,30.29,3,13.81,3,263.50,3,.00,3,13.38,
1,2016,41,1418,607,8.30,3,49.18,3,.38,3,964.27,3,30.29,3,15.26,3,257.80,3,.00,3,13.38,
1,2016,41,1419,607,8.34,3,50.37,3,.38,3,960.64,3,30.29,3,14.54,3,263.70,3,.00,3,13.38,
1,2016,41,1420,607,8.37,3,51.80,3,.38,3,955.79,3,30.29,3,15.45,3,267.50,3,.00,3,13.38,
1,2016,41,1421,607,8.30,3,48.47,3,.38,3,951.56,3,30.29,3,15.41,3,262.80,3,.00,3,13.38,
1,2016,41,1422,607,8.23,3,44.06,3,.38,3,946.41,3,30.29,3,16.67,3,267.50,3,.00,3,13.38,
1,2016,41,1423,607,8.23,3,49.39,3,.38,3,942.47,3,30.29,3,16.07,3,270.60,3,.00,3,13.35,
1,2016,41,1424,607,8.30,3,51.43,3,.37,3,937.02,3,30.29,3,14.84,3,266.80,3,.00,3,13.35,
1,2016,41,1425,607,8.40,3,54.55,3,.37,3,931.88,3,30.29,3,14.06,3,264.10,3,.00,3,13.38,
1,2016,41,1426,607,8.40,3,47.52,3,.37,3,927.33,3,30.29,3,15.31,3,259.50,3,.00,3,13.38,
1,2016,41,1427,607,8.54,3,55.26,3,.37,3,924.01,3,30.29,3,15.78,3,257.40,3,.00,3,13.38,
1,2016,41,1428,607,8.47,3,50.10,3,.37,3,919.46,3,30.28,3,15.70,3,260.80,3,.00,3,13.38,
1,2016,41,1429,607,8.51,3,53.84,3,.37,3,914.92,3,30.29,3,14.06,3,260.90,3,.00,3,13.35,
1,2016,41,1430,607,8.44,3,45.86,3,.36,3,909.77,3,30.28,3,16.52,3,254.40,3,.00,3,13.38,
1,2016,41,1431,607,8.44,3,47.59,3,.36,3,903.73,3,30.28,3,15.31,3,262.50,3,.00,3,13.38,
1,2016,41,1432,607,8.47,3,42.32,3,.36,3,899.49,3,30.28,3,16.44,3,264.00,3,.00,3,13.38,
1,2016,41,1433,607,8.51,3,42.83,3,.36,3,893.42,3,30.28,3,15.85,3,263.50,3,.00,3,13.38,
1,2016,41,1434,607,8.57,3,50.37,3,.36,3,887.66,3,30.28,3,14.36,3,254.30,3,.00,3,13.38,
1,2016,41,1435,607,8.54,3,49.63,3,.35,3,882.82,3,30.28,3,15.82,3,257.00,3,.00,3,13.38,
1,2016,41,1436,607,8.57,3,48.47,3,.35,3,878.88,3,30.28,3,15.13,3,259.10,3,.00,3,13.38,
1,2016,41,1437,607,8.64,3,57.85,3,.35,3,874.34,3,30.28,3,15.22,3,265.20,3,.00,3,13.38,
1,2016,41,1438,607,8.64,3,52.04,3,.35,3,868.28,3,30.28,3,15.87,3,256.10,3,.00,3,13.38,
1,2016,41,1439,607,8.64,3,51.80,3,.35,3,863.43,3,30.28,3,15.81,3,254.40,3,.00,3,13.38,
1,2016,41,1440,607,8.64,3,48.30,3,.35,3,857.98,3,30.28,3,14.35,3,253.70,3,.00,3,13.38,
1,2016,41,1441,607,8.57,3,52.96,3,.34,3,853.74,3,30.28,3,15.13,3,263.50,3,.00,3,13.38,
1,2016,41,1442,607,8.64,3,52.85,3,.34,3,847.68,3,30.28,3,14.10,3,264.20,3,.00,3,13.38,
1,2016,41,1443,607,8.71,3,49.97,3,.34,3,842.84,3,30.28,3,14.07,3,264.00,3,.00,3,13.35,
1,2016,41,1444,607,8.74,3,47.62,3,.34,3,838.90,3,30.28,3,16.26,3,271.90,3,.00,3,13.38,
1,2016,41,1445,607,8.74,3,47.15,3,.34,3,834.05,3,30.28,3,17.20,3,268.10,3,.00,3,13.34,
1,2016,41,1446,607,8.68,3,47.25,3,.34,3,828.60,3,30.28,3,17.27,3,265.30,3,.00,3,13.38,
1,2016,41,1447,607,8.71,3,54.69,3,.33,3,822.85,3,30.28,3,14.43,3,265.00,3,.00,3,13.38,
1,2016,41,1448,607,8.78,3,51.12,3,.33,3,817.70,3,30.28,3,14.28,3,265.60,3,.00,3,13.38,
1,2016,41,1449,607,8.61,3,48.10,3,.33,3,812.25,3,30.28,3,15.57,3,276.40,3,.00,3,13.38,
1,2016,41,1450,607,8.74,3,50.78,3,.33,3,807.40,3,30.28,3,15.46,3,271.50,3,.00,3,13.38,
1,2016,41,1451,607,8.74,3,52.00,3,.33,3,801.65,3,30.28,3,15.21,3,267.40,3,.00,3,13.38,
1,2016,41,1452,607,8.74,3,46.74,3,.32,3,796.80,3,30.28,3,16.19,3,264.60,3,.00,3,13.38,
1,2016,41,1453,607,8.78,3,52.75,3,.32,3,791.05,3,30.28,3,14.71,3,271.40,3,.00,3,13.35,
1,2016,41,1454,607,8.81,3,52.17,3,.32,3,785.29,3,30.28,3,14.75,3,262.20,3,.00,3,13.35,
1,2016,41,1455,607,8.81,3,45.07,3,.32,3,780.75,3,30.28,3,15.24,3,263.40,3,.00,3,13.38,
1,2016,41,1456,607,8.85,3,54.11,3,.32,3,774.69,3,30.28,3,14.18,3,263.40,3,.00,3,13.38,
1,2016,41,1457,607,8.85,3,53.74,3,.32,3,769.54,3,30.28,3,15.49,3,258.00,3,.00,3,13.38,
1,2016,41,1458,607,8.95,3,51.36,3,.31,3,764.39,3,30.28,3,16.04,3,258.50,3,.00,3,13.38,
1,2016,41,1459,607,8.98,3,57.00,3,.31,3,760.15,3,30.28,3,14.63,3,266.30,3,.00,3,13.35,
1,2016,41,1500,607,8.88,3,51.09,3,.31,3,754.41,3,30.28,3,15.80,3,268.10,3,.00,3,13.38,
1,2016,41,1501,607,8.98,3,57.47,3,.31,3,749.26,3,30.28,3,15.50,3,257.50,3,.00,3,13.38,
1,2016,41,1502,607,8.95,3,50.20,3,.31,3,743.49,3,30.28,3,14.43,3,264.90,3,.00,3,13.38,
1,2016,41,1503,607,8.98,3,49.73,3,.31,3,738.04,3,30.28,3,17.19,3,264.10,3,.00,3,13.38,
1,2016,41,1504,607,8.98,3,53.87,3,.30,3,732.59,3,30.28,3,16.34,3,257.00,3,.00,3,13.38,
1,2016,41,1505,607,8.98,3,50.61,3,.30,3,727.44,3,30.28,3,16.49,3,256.60,3,.00,3,13.38,
1,2016,41,1506,607,8.91,3,52.79,3,.30,3,720.47,3,30.28,3,16.61,3,262.70,3,.00,3,13.37,
1,2016,41,1507,607,8.98,3,51.53,3,.30,3,715.02,3,30.28,3,15.44,3,251.70,3,.00,3,13.38,
1,2016,41,1508,607,9.01,3,57.24,3,.30,3,708.36,3,30.28,3,14.46,3,262.40,3,.00,3,13.38,
1,2016,41,1509,607,9.12,3,52.34,3,.29,3,702.91,3,30.28,3,14.54,3,270.20,3,.00,3,13.38,
1,2016,41,1510,607,9.15,3,52.58,3,.29,3,696.24,3,30.27,3,15.20,3,268.30,3,.00,3,13.37,
1,2016,41,1511,607,9.12,3,50.65,3,.29,3,690.79,3,30.28,3,16.70,3,264.00,3,.00,3,13.37,
1,2016,41,1512,607,9.12,3,53.23,3,.29,3,686.25,3,30.28,3,15.59,3,267.60,3,.00,3,13.35,
1,2016,41,1513,607,9.05,3,55.10,3,.29,3,680.19,3,30.28,3,15.70,3,263.40,3,.00,3,13.38,
1,2016,41,1514,607,9.05,3,52.62,3,.28,3,674.74,3,30.28,3,15.70,3,262.20,3,.00,3,13.33,
1,2016,41,1515,607,9.08,3,56.83,3,.28,3,668.98,3,30.28,3,13.39,3,264.30,3,.00,3,13.38,
1,2016,41,1516,607,9.18,3,54.55,3,.28,3,662.92,3,30.28,3,16.39,3,254.40,3,.00,3,13.35,
1,2016,41,1517,607,9.15,3,55.10,3,.28,3,658.08,3,30.27,3,16.14,3,263.40,3,.00,3,13.37,
1,2016,41,1518,607,9.12,3,48.03,3,.28,3,652.02,3,30.27,3,17.89,3,266.30,3,.00,3,13.38,
1,2016,41,1519,607,9.08,3,44.57,3,.28,3,646.57,3,30.27,3,16.04,3,264.60,3,.00,3,13.38,
1,2016,41,1520,607,9.15,3,50.14,3,.27,3,641.12,3,30.27,3,16.12,3,265.70,3,.00,3,13.38,
1,2016,41,1521,607,9.15,3,50.20,3,.27,3,634.15,3,30.27,3,14.74,3,264.70,3,.00,3,13.38,
1,2016,41,1522,607,9.18,3,52.82,3,.27,3,630.52,3,30.27,3,17.39,3,265.90,3,.00,3,13.37,
1,2016,41,1523,607,9.12,3,47.01,3,.27,3,624.46,3,30.27,3,16.81,3,272.50,3,.00,3,13.35,
1,2016,41,1524,607,9.15,3,47.01,3,.27,3,619.61,3,30.27,3,16.75,3,269.00,3,.00,3,13.34,
1,2016,41,1525,607,9.15,3,41.54,3,.26,3,613.25,3,30.27,3,15.98,3,265.70,3,.00,3,13.37,
1,2016,41,1526,607,9.18,3,47.59,3,.26,3,607.50,3,30.27,3,14.26,3,262.70,3,.00,3,13.37,
1,2016,41,1527,607,9.25,3,49.32,3,.26,3,602.05,3,30.27,3,15.29,3,255.90,3,.00,3,13.37,
1,2016,41,1528,607,9.29,3,53.40,3,.26,3,596.60,3,30.27,3,17.28,3,261.40,3,.00,3,13.37,
1,2016,41,1529,607,9.29,3,57.24,3,.26,3,592.36,3,30.27,3,15.60,3,261.00,3,.00,3,13.34,
1,2016,41,1530,607,9.25,3,47.93,3,.25,3,584.79,3,30.27,3,15.90,3,262.20,3,.00,3,13.37,
1,2016,41,1531,607,9.25,3,51.32,3,.25,3,579.33,3,30.27,3,16.26,3,269.70,3,.00,3,13.37,
1,2016,41,1532,607,9.18,3,47.86,3,.25,3,573.28,3,30.27,3,16.98,3,266.60,3,.00,3,13.37,
1,2016,41,1533,607,9.22,3,45.24,3,.25,3,567.22,3,30.27,3,15.95,3,265.30,3,.00,3,13.37,
1,2016,41,1534,607,9.22,3,47.01,3,.25,3,561.47,3,30.28,3,15.09,3,258.80,3,.00,3,13.36,
1,2016,41,1535,607,9.29,3,46.87,3,.24,3,554.80,3,30.28,3,16.04,3,257.60,3,.00,3,13.37,
1,2016,41,1536,607,9.29,3,52.58,3,.24,3,549.35,3,30.28,3,15.82,3,260.00,3,.00,3,13.37,
1,2016,41,1537,607,9.32,3,55.43,3,.24,3,542.99,3,30.28,3,14.71,3,269.80,3,.00,3,13.36,
1,2016,41,1538,607,9.35,3,55.91,3,.24,3,537.24,3,30.28,3,16.46,3,258.50,3,.00,3,13.37,
1,2016,41,1539,607,9.39,3,54.82,3,.23,3,530.58,3,30.28,3,17.75,3,267.90,3,.00,3,13.37,
1,2016,41,1540,607,9.28,3,46.36,3,.23,3,525.43,3,30.28,3,18.09,3,274.20,3,.00,3,13.37,
1,2016,41,1541,607,9.32,3,47.76,3,.23,3,518.76,3,30.28,3,16.99,3,265.40,3,.00,3,13.36,
1,2016,41,1542,607,9.35,3,55.60,3,.23,3,512.71,3,30.28,3,15.51,3,264.60,3,.00,3,13.37,
1,2016,41,1543,607,9.32,3,57.34,3,.23,3,507.26,3,30.28,3,15.04,3,266.70,3,.00,3,13.33,
1,2016,41,1544,607,9.32,3,57.64,3,.22,3,501.51,3,30.28,3,15.78,3,264.50,3,.00,3,13.37,
1,2016,41,1545,607,9.42,3,55.43,3,.22,3,496.06,3,30.28,3,17.22,3,258.20,3,.00,3,13.35,
1,2016,41,1546,607,9.42,3,52.65,3,.22,3,490.30,3,30.27,3,17.35,3,267.00,3,.00,3,13.37,
1,2016,41,1547,607,9.42,3,53.67,3,.22,3,483.64,3,30.27,3,16.95,3,253.80,3,.00,3,13.37,
1,2016,41,1548,607,9.38,3,55.80,3,.22,3,478.19,3,30.28,3,16.65,3,257.20,3,.00,3,13.37,
1,2016,41,1549,607,9.52,3,55.53,3,.21,3,472.37,3,30.27,3,16.00,3,254.40,3,.00,3,13.37,
1,2016,41,1550,607,9.45,3,55.19,3,.21,3,467.04,3,30.28,3,16.59,3,269.30,3,.00,3,13.37,
1,2016,41,1551,607,9.42,3,48.09,3,.21,3,460.79,3,30.27,3,18.30,3,267.50,3,.00,3,13.37,
1,2016,41,1552,607,9.35,3,52.85,3,.21,3,454.65,3,30.28,3,17.24,3,261.80,3,.00,3,13.37,
1,2016,41,1553,607,9.49,3,58.52,3,.20,3,449.72,3,30.28,3,16.34,3,269.20,3,.00,3,13.35,
1,2016,41,1554,607,9.52,3,60.93,3,.20,3,444.28,3,30.28,3,14.53,3,265.30,3,.00,3,13.34,
1,2016,41,1555,607,9.45,3,55.40,3,.20,3,438.04,3,30.28,3,15.90,3,271.40,3,.00,3,13.37,
1,2016,41,1556,607,9.52,3,57.30,3,.20,3,432.10,3,30.28,3,16.45,3,270.60,3,.00,3,13.37,
1,2016,41,1557,607,9.49,3,51.73,3,.20,3,425.56,3,30.28,3,17.27,3,270.90,3,.00,3,13.37,
1,2016,41,1558,607,9.59,3,50.34,3,.19,3,419.91,3,30.28,3,16.14,3,279.40,3,.00,3,13.37,
1,2016,41,1559,607,9.59,3,54.89,3,.19,3,413.96,3,30.28,3,15.89,3,269.50,3,.00,3,13.34,
1,2016,41,1600,607,9.59,3,55.02,3,.19,3,407.92,3,30.28,3,16.47,3,270.40,3,.00,3,13.37,
1,2016,41,1601,607,9.62,3,58.32,3,.18,3,402.08,3,30.28,3,16.47,3,266.60,3,.00,3,13.37,
1,2016,41,1602,607,9.52,3,51.36,3,.18,3,395.94,3,30.28,3,16.94,3,268.10,3,.00,3,13.37,
1,2016,41,1603,607,9.59,3,55.47,3,.17,3,390.50,3,30.28,3,16.83,3,263.40,3,.00,3,13.37,
1,2016,41,1604,607,9.59,3,50.17,3,.17,3,384.56,3,30.28,3,16.04,3,269.50,3,.00,3,13.37,
1,2016,41,1605,607,9.72,3,52.34,3,.16,3,378.52,3,30.28,3,15.70,3,263.40,3,.00,3,13.37,
1,2016,41,1606,607,9.66,3,50.74,3,.16,3,373.49,3,30.28,3,15.50,3,272.00,3,.00,3,13.37,
1,2016,41,1607,607,9.62,3,51.93,3,.16,3,367.04,3,30.28,3,16.19,3,262.40,3,.00,3,13.37,
1,2016,41,1608,607,9.69,3,53.56,3,.15,3,361.69,3,30.28,3,15.61,3,270.50,3,.00,3,13.37,
1,2016,41,1609,607,9.65,3,49.69,3,.15,3,355.76,3,30.28,3,16.26,3,262.60,3,.00,3,13.37,
1,2016,41,1610,607,9.79,3,51.76,3,.15,3,350.42,3,30.28,3,15.77,3,270.70,3,.00,3,13.37,
1,2016,41,1611,607,9.76,3,50.23,3,.14,3,344.38,3,30.27,3,15.97,3,267.20,3,.00,3,13.37,
1,2016,41,1612,607,9.79,3,51.96,3,.14,3,338.23,3,30.27,3,15.78,3,271.40,3,.00,3,13.32,
1,2016,41,1613,607,9.82,3,53.29,3,.14,3,332.50,3,30.27,3,15.86,3,260.60,3,.00,3,13.37,
1,2016,41,1614,607,9.82,3,54.00,3,.14,3,326.35,3,30.27,3,15.85,3,257.80,3,.00,3,13.33,
1,2016,41,1615,607,9.86,3,53.12,3,.14,3,320.82,3,30.27,3,16.15,3,260.50,3,.00,3,13.37,
1,2016,41,1616,607,9.86,3,55.16,3,.14,3,314.88,3,30.27,3,15.22,3,270.10,3,.00,3,13.37,
1,2016,41,1617,607,9.82,3,48.06,3,.14,3,309.44,3,30.27,3,17.71,3,266.00,3,.00,3,13.37,
1,2016,41,1618,607,9.86,3,52.61,3,.15,3,303.80,3,30.27,3,16.09,3,261.90,3,.00,3,13.37,
1,2016,41,1619,607,9.89,3,51.83,3,.15,3,298.06,3,30.27,3,16.42,3,275.20,3,.00,3,13.37,
1,2016,41,1620,607,9.82,3,46.56,3,.14,3,292.02,3,30.27,3,17.37,3,270.50,3,.00,3,13.37,
1,2016,41,1621,607,9.93,3,52.37,3,.14,3,286.28,3,30.27,3,16.49,3,265.20,3,.00,3,13.37,
1,2016,41,1622,607,9.93,3,52.78,3,.14,3,280.04,3,30.27,3,17.13,3,268.00,3,.00,3,13.37,
1,2016,41,1623,607,9.99,3,53.83,3,.14,3,274.20,3,30.28,3,16.62,3,262.20,3,.00,3,13.25,
1,2016,41,1624,607,9.96,3,50.84,3,.14,3,269.47,3,30.28,3,16.23,3,262.40,3,.00,3,13.08,
1,2016,41,1625,607,9.99,3,55.94,3,.13,3,264.53,3,30.28,3,15.05,3,257.60,3,.00,3,13.26,
1,2016,41,1626,607,10.06,3,55.46,3,.13,3,258.59,3,30.28,3,14.96,3,265.80,3,.00,3,13.37,
1,2016,41,1627,607,10.06,3,53.39,3,.13,3,251.54,3,30.27,3,15.07,3,269.80,3,.00,3,13.37,
1,2016,41,1628,607,9.99,3,56.95,3,.13,3,244.79,3,30.28,3,14.71,3,261.70,3,.00,3,13.37,
1,2016,41,1629,607,10.02,3,52.81,3,.12,3,240.46,3,30.28,3,15.23,3,271.00,3,.00,3,12.95,
1,2016,41,1630,607,10.06,3,57.09,3,.12,3,237.44,3,30.28,3,14.82,3,269.10,3,.00,3,13.05,
1,2016,41,1631,607,10.06,3,58.72,3,.12,3,232.51,3,30.28,3,15.83,3,266.30,3,.00,3,13.07,
1,2016,41,1632,607,10.19,3,56.00,3,.12,3,227.67,3,30.28,3,16.26,3,267.10,3,.00,3,13.09,
1,2016,41,1633,607,10.02,3,55.59,3,.12,3,222.54,3,30.28,3,17.44,3,267.70,3,.00,3,13.08,
1,2016,41,1634,607,10.06,3,54.03,3,.11,3,214.08,3,30.28,3,18.38,3,274.60,3,.00,3,13.07,
1,2016,41,1635,607,10.02,3,52.67,3,.11,3,210.66,3,30.28,3,17.46,3,273.30,3,.00,3,13.06,
1,2016,41,1636,607,10.12,3,56.54,3,.11,3,205.72,3,30.28,3,17.10,3,272.50,3,.00,3,13.05,
1,2016,41,1637,607,10.09,3,53.79,3,.11,3,199.68,3,30.28,3,17.07,3,261.40,3,.00,3,13.04,
1,2016,41,1638,607,10.09,3,53.18,3,.10,3,193.44,3,30.28,3,16.14,3,261.90,3,.00,3,13.04,
1,2016,41,1639,607,10.12,3,47.95,3,.10,3,187.70,3,30.28,3,16.91,3,265.90,3,.00,3,13.01,
1,2016,41,1640,607,10.09,3,55.76,3,.10,3,181.05,3,30.28,3,15.94,3,263.20,3,.00,3,13.01,
1,2016,41,1641,607,10.12,3,52.33,3,.09,3,174.20,3,30.28,3,16.24,3,261.70,3,.00,3,12.93,
1,2016,41,1642,607,10.12,3,54.40,3,.09,3,167.96,3,30.28,3,15.38,3,261.70,3,.00,3,12.99,
1,2016,41,1643,607,10.19,3,59.39,3,.09,3,158.69,3,30.28,3,13.72,3,258.70,3,.00,3,12.92,
1,2016,41,1644,607,10.22,3,59.66,3,.09,3,154.37,3,30.28,3,13.42,3,264.20,3,.00,3,12.97,
1,2016,41,1645,607,10.26,3,57.22,3,.08,3,149.83,3,30.28,3,12.64,3,267.80,3,.00,3,12.96,
1,2016,41,1646,607,10.22,3,55.15,3,.08,3,144.80,3,30.28,3,13.73,3,257.90,3,.00,3,12.95,
1,2016,41,1647,607,10.33,3,53.62,3,.08,3,139.36,3,30.28,3,14.57,3,269.20,3,.00,3,12.94,
1,2016,41,1648,607,10.22,3,54.47,3,.07,3,133.82,3,30.28,3,15.13,3,263.60,3,.00,3,12.93,
1,2016,41,1649,607,10.16,3,55.25,3,.07,3,128.49,3,30.28,3,14.25,3,262.30,3,.00,3,12.91,
1,2016,41,1650,607,10.29,3,56.85,3,.07,3,123.15,3,30.28,3,13.86,3,264.10,3,.00,3,12.90,
1,2016,41,1651,607,10.26,3,53.79,3,.06,3,117.01,3,30.28,3,16.88,3,256.20,3,.00,3,12.89,
1,2016,41,1652,607,10.19,3,52.80,3,.06,3,111.07,3,30.28,3,16.06,3,263.30,3,.00,3,12.87,
1,2016,41,1653,607,10.19,3,51.17,3,.06,3,105.83,3,30.28,3,16.51,3,265.00,3,.00,3,12.79,
1,2016,41,1654,607,10.19,3,57.66,3,.06,3,103.52,3,30.28,3,16.44,3,264.80,3,.00,3,12.72,
1,2016,41,1655,607,10.22,3,53.55,3,.05,3,99.79,3,30.28,3,16.43,3,262.10,3,.00,3,12.80,
1,2016,41,1656,607,10.22,3,58.54,3,.05,3,96.06,3,30.28,3,17.34,3,261.20,3,.00,3,12.79,
1,2016,41,1657,607,10.26,3,53.01,3,.05,3,91.43,3,30.28,3,17.85,3,266.80,3,.00,3,12.78,
1,2016,41,1658,607,10.19,3,55.11,3,.05,3,87.30,3,30.28,3,17.56,3,265.10,3,.00,3,12.77,
1,2016,41,1659,607,10.29,3,55.35,3,.04,3,83.28,3,30.28,3,18.93,3,263.50,3,.00,3,12.65,
1,2016,41,1700,607,10.26,3,55.32,3,.04,3,79.55,3,30.28,3,17.43,3,264.50,3,.00,3,12.72,
1,2016,41,1701,607,10.15,3,53.41,3,.04,3,75.62,3,30.28,3,17.44,3,260.40,3,.00,3,12.72,
1,2016,41,1702,607,10.22,3,53.58,3,.04,3,72.10,3,30.28,3,18.28,3,260.90,3,.00,3,12.71,
1,2016,41,1703,607,10.15,3,51.58,3,.04,3,68.27,3,30.28,3,18.31,3,263.10,3,.00,3,12.70,
1,2016,41,1704,607,10.19,3,54.06,3,.03,3,65.05,3,30.28,3,16.96,3,263.00,3,.00,3,12.69,
1,2016,41,1705,607,10.26,3,53.82,3,.03,3,61.42,3,30.28,3,15.99,3,259.20,3,.00,3,12.69,
1,2016,41,1706,607,10.26,3,59.63,3,.03,3,58.20,3,30.28,3,15.22,3,265.80,3,.00,3,12.67,
1,2016,41,1707,607,10.29,3,56.44,3,.03,3,55.38,3,30.28,3,15.78,3,263.80,3,.00,3,12.66,
1,2016,41,1708,607,10.22,3,52.90,3,.02,3,52.56,3,30.28,3,15.68,3,264.20,3,.00,3,12.65,
1,2016,41,1709,607,10.29,3,55.15,3,.02,3,50.35,3,30.28,3,15.38,3,267.70,3,.00,3,12.64,
1,2016,41,1710,607,10.26,3,58.68,3,.02,3,48.33,3,30.28,3,16.14,3,258.80,3,.00,3,12.63,
1,2016,41,1711,607,10.22,3,55.01,3,.02,3,46.52,3,30.28,3,14.82,3,256.40,3,.00,3,12.62,
1,2016,41,1712,607,10.32,3,57.25,3,.02,3,44.61,3,30.28,3,16.09,3,264.50,3,.00,3,12.61,
1,2016,41,1713,607,10.29,3,55.21,3,.01,3,42.49,3,30.28,3,15.42,3,264.70,3,.00,3,12.60,
1,2016,41,1714,607,10.29,3,53.41,3,.01,3,40.68,3,30.28,3,16.02,3,259.10,3,.00,3,12.59,
1,2016,41,1715,607,10.29,3,56.16,3,.01,3,38.67,3,30.28,3,14.78,3,257.90,3,.00,3,12.58,
1,2016,41,1716,607,10.26,3,54.47,3,.01,3,36.65,3,30.28,3,14.59,3,256.10,3,.00,3,12.56,
1,2016,41,1717,607,10.19,3,58.30,3,.01,3,34.84,3,30.28,3,13.30,3,255.70,3,.00,3,12.56,
1,2016,41,1718,607,10.19,3,55.93,3,.01,3,32.93,3,30.28,3,13.97,3,259.90,3,.00,3,12.49,
1,2016,41,1719,607,10.29,3,51.75,3,.01,3,30.91,3,30.27,3,14.56,3,254.20,3,.00,3,12.54,
1,2016,41,1720,607,10.36,3,59.42,3,.01,3,29.10,3,30.28,3,13.09,3,261.70,3,.00,3,12.45,
1,2016,41,1721,607,10.22,3,54.02,3,.01,3,27.19,3,30.27,3,13.65,3,256.60,3,.00,3,12.51,
1,2016,41,1722,607,10.22,3,54.26,3,.01,3,25.37,3,30.27,3,14.44,3,257.40,3,.00,3,12.50,
1,2016,41,1723,607,10.25,3,55.52,3,.01,3,23.56,3,30.27,3,14.80,3,256.30,3,.00,3,12.43,
1,2016,41,1724,607,10.29,3,54.80,3,.01,3,21.85,3,30.27,3,14.30,3,257.10,3,.00,3,12.38,
1,2016,41,1725,607,10.22,3,53.51,3,.01,3,20.14,3,30.27,3,14.53,3,256.90,3,.00,3,12.44,
1,2016,41,1726,607,10.25,3,54.67,3,.01,3,18.43,3,30.27,3,14.09,3,251.10,3,.00,3,12.44,
1,2016,41,1727,607,10.22,3,58.17,3,.01,3,16.82,3,30.27,3,14.03,3,252.50,3,.00,3,12.43,
1,2016,41,1728,607,10.25,3,55.08,3,.00,3,15.20,3,30.27,3,14.17,3,257.00,3,.00,3,12.41,
1,2016,41,1729,607,10.32,3,55.65,3,.00,3,13.79,3,30.27,3,13.45,3,261.30,3,.00,3,12.31,
1,2016,41,1730,607,10.29,3,54.74,3,.00,3,12.28,3,30.27,3,13.70,3,257.60,3,.00,3,12.38,
1,2016,41,1731,607,10.29,3,52.70,3,.00,3,10.98,3,30.27,3,14.68,3,257.80,3,.00,3,12.37,
1,2016,41,1732,607,10.25,3,54.80,3,.00,3,9.67,3,30.27,3,14.48,3,253.30,3,.00,3,12.36,
1,2016,41,1733,607,10.32,3,60.98,3,.00,3,8.46,3,30.27,3,13.52,3,259.10,3,.00,3,12.35,
1,2016,41,1734,607,10.32,3,56.43,3,.00,3,7.45,3,30.27,3,15.04,3,256.40,3,.00,3,12.34,
1,2016,41,1735,607,10.32,3,54.26,3,.00,3,6.44,3,30.27,3,14.64,3,254.30,3,.00,3,12.34,
1,2016,41,1736,607,10.36,3,57.56,3,.00,3,5.64,3,30.27,3,14.32,3,257.70,3,.00,3,12.33,
1,2016,41,1737,607,10.29,3,57.32,3,.00,3,4.83,3,30.27,3,15.04,3,257.10,3,.00,3,12.32,
1,2016,41,1738,607,10.29,3,53.14,3,.00,3,4.13,3,30.27,3,15.55,3,256.50,3,.00,3,12.32,
1,2016,41,1739,607,10.32,3,57.73,3,.00,3,3.42,3,30.27,3,14.34,3,256.90,3,.00,3,12.31,
1,2016,41,1740,607,10.26,3,54.60,3,.00,3,3.02,3,30.27,3,14.70,3,258.70,3,.00,3,12.30,
1,2016,41,1741,607,10.39,3,51.78,3,.00,3,2.52,3,30.26,3,15.06,3,254.60,3,.00,3,12.29,
1,2016,41,1742,607,10.36,3,52.67,3,.00,3,2.11,3,30.27,3,13.72,3,254.20,3,.00,3,12.29,
1,2016,41,1743,607,10.43,3,56.37,3,.00,3,1.71,3,30.27,3,14.42,3,253.80,3,.00,3,12.29,
1,2016,41,1744,607,10.39,3,56.44,3,.00,3,1.41,3,30.27,3,15.64,3,252.90,3,.00,3,12.29,
1,2016,41,1745,607,10.39,3,57.52,3,.00,3,1.01,3,30.27,3,17.65,3,256.50,3,.00,3,11.91,
1,2016,41,1746,607,10.43,3,51.68,3,.00,3,.91,3,30.27,3,17.08,3,251.40,3,.00,3,10.91,
1,2016,41,1747,607,10.46,3,56.95,3,.00,3,.70,3,30.27,3,15.46,3,254.50,3,.00,3,10.00,
1,2016,41,1748,607,10.46,3,57.22,3,.00,3,.60,3,30.27,3,15.64,3,258.00,3,.00,3,10.25,
1,2016,41,1749,607,10.49,3,63.74,3,.00,3,.40,3,30.27,3,13.77,3,254.40,3,.00,3,9.95,
1,2016,41,1750,607,10.46,3,60.75,3,.00,3,.40,3,30.27,3,15.59,3,255.90,3,.00,3,10.23,
1,2016,41,1751,607,10.46,3,53.99,3,.00,3,.30,3,30.26,3,16.03,3,262.00,3,.00,3,10.13,
1,2016,41,1752,607,10.39,3,59.22,3,.00,3,.20,3,30.27,3,15.25,3,255.60,3,.00,3,10.22,
1,2016,41,1753,607,10.39,3,51.38,3,.00,3,.10,3,30.27,3,14.85,3,255.30,3,.00,3,10.21,
1,2016,41,1754,607,10.42,3,54.47,3,.00,3,.10,3,30.26,3,14.16,3,257.00,3,.00,3,10.21,
1,2016,41,1755,607,10.49,3,57.42,3,.00,3,.10,3,30.27,3,13.35,3,257.10,3,.00,3,10.20,
1,2016,41,1756,607,10.53,3,58.07,3,.00,3,.10,3,30.26,3,13.84,3,259.70,3,.00,3,10.19,
1,2016,41,1757,607,10.49,3,56.81,3,.00,3,.00,3,30.26,3,13.93,3,261.90,3,.00,3,10.19,
1,2016,41,1758,607,10.49,3,53.14,3,.00,3,.10,3,30.26,3,13.47,3,256.60,3,.00,3,10.18,
1,2016,41,1759,607,10.53,3,53.38,3,.00,3,.00,3,30.26,3,13.54,3,252.70,3,.00,3,10.17,
1,2016,41,1800,607,10.53,3,54.30,3,.00,3,.10,3,30.26,3,13.34,3,253.30,3,.00,3,10.16,
1,2016,41,1801,607,10.66,3,58.14,3,.00,3,.00,3,30.26,3,11.92,3,257.90,3,.00,3,10.15,
1,2016,41,1802,607,10.67,3,59.63,3,.00,3,.00,3,30.26,3,12.05,3,248.90,3,.00,3,10.14,
1,2016,41,1803,607,10.56,3,59.19,3,.00,3,.00,3,30.26,3,13.74,3,243.80,3,.00,3,10.15,
1,2016,41,1804,607,10.63,3,52.36,3,.00,3,.00,3,30.26,3,13.35,3,260.80,3,.00,3,10.13,
1,2016,41,1805,607,10.63,3,56.61,3,.00,3,.00,3,30.26,3,13.27,3,254.20,3,.00,3,10.13,
1,2016,41,1806,607,10.63,3,55.05,3,.00,3,.00,3,30.26,3,14.32,3,257.50,3,.00,3,12.22,
1,2016,41,1807,607,10.67,3,50.36,3,.00,3,.00,3,30.26,3,14.55,3,255.30,3,.00,3,12.23,
1,2016,41,1808,607,10.67,3,53.82,3,.00,3,.00,3,30.26,3,13.15,3,249.40,3,.00,3,12.23,
1,2016,41,1809,607,10.70,3,53.18,3,.00,3,.00,3,30.27,3,12.59,3,256.40,3,.00,3,12.23,
1,2016,41,1810,607,10.73,3,53.96,3,.00,3,.00,3,30.26,3,12.77,3,252.20,3,.00,3,12.24,
1,2016,41,1811,607,10.70,3,52.81,3,.00,3,.00,3,30.26,3,12.81,3,254.00,3,.00,3,12.24,
1,2016,41,1812,607,10.73,3,52.19,3,.00,3,.00,3,30.26,3,12.24,3,260.50,3,.00,3,12.23,
1,2016,41,1813,607,10.73,3,57.83,3,.00,3,.00,3,30.26,3,14.03,3,258.10,3,.00,3,12.24,
1,2016,41,1814,607,10.80,3,56.95,3,.00,3,.00,3,30.26,3,12.95,3,261.20,3,.00,3,12.23,
1,2016,41,1815,607,10.73,3,49.85,3,.00,3,.10,3,30.27,3,14.08,3,254.30,3,.00,3,12.23,
1,2016,41,1816,607,10.80,3,49.00,3,.00,3,.00,3,30.27,3,12.79,3,260.30,3,.00,3,12.23,
1,2016,41,1817,607,10.80,3,50.97,3,.00,3,.00,3,30.26,3,13.12,3,257.70,3,.00,3,12.23,
1,2016,41,1818,607,10.80,3,56.34,3,.00,3,.00,3,30.26,3,13.08,3,257.20,3,.00,3,12.15,
1,2016,41,1819,607,10.80,3,53.45,3,.00,3,.10,3,30.26,3,12.75,3,261.20,3,.00,3,12.23,
1,2016,41,1820,607,10.83,3,55.05,3,.00,3,.00,3,30.26,3,13.18,3,256.50,3,.00,3,12.16,
1,2016,41,1821,607,10.87,3,55.93,3,.00,3,.00,3,30.27,3,13.20,3,259.90,3,.00,3,12.23,
1,2016,41,1822,607,10.77,3,58.61,3,.00,3,.00,3,30.26,3,12.86,3,260.10,3,.00,3,12.23,
1,2016,41,1823,607,10.80,3,50.16,3,.00,3,.00,3,30.27,3,13.63,3,261.80,3,.00,3,12.17,
1,2016,41,1824,607,10.87,3,53.76,3,.00,3,.00,3,30.26,3,13.73,3,258.40,3,.00,3,12.14,
1,2016,41,1825,607,10.87,3,56.24,3,.00,3,.00,3,30.27,3,13.49,3,248.40,3,.00,3,12.22,
1,2016,41,1826,607,10.90,3,58.95,3,.00,3,.00,3,30.27,3,13.17,3,242.30,3,.00,3,12.22,
1,2016,41,1827,607,10.90,3,60.68,3,.00,3,.00,3,30.26,3,14.51,3,249.00,3,.00,3,12.22,
1,2016,41,1828,607,10.80,3,59.49,3,.00,3,.00,3,30.26,3,14.68,3,243.40,3,.00,3,12.22,
1,2016,41,1829,607,10.90,3,59.77,3,.00,3,.00,3,30.26,3,13.92,3,248.00,3,.00,3,12.13,
1,2016,41,1830,607,10.87,3,60.24,3,.00,3,.00,3,30.26,3,12.68,3,237.00,3,.00,3,12.21,
1,2016,41,1831,607,10.90,3,58.10,3,.00,3,.00,3,30.26,3,13.68,3,249.40,3,.00,3,12.21,
1,2016,41,1832,607,10.87,3,55.15,3,.00,3,.00,3,30.26,3,16.50,3,246.90,3,.00,3,12.21,
1,2016,41,1833,607,10.90,3,55.86,3,.00,3,.00,3,30.27,3,15.90,3,243.70,3,.00,3,12.22,
1,2016,41,1834,607,10.94,3,55.01,3,.00,3,.00,3,30.26,3,15.23,3,251.30,3,.00,3,12.22,
1,2016,41,1835,607,10.90,3,54.44,3,.00,3,.00,3,30.26,3,14.35,3,252.80,3,.00,3,12.22,
1,2016,41,1836,607,10.97,3,53.99,3,.00,3,.00,3,30.27,3,15.82,3,256.90,3,.00,3,12.22,
1,2016,41,1837,607,10.94,3,56.27,3,.00,3,.00,3,30.27,3,14.37,3,257.60,3,.00,3,12.22,
1,2016,41,1838,607,10.90,3,57.66,3,.00,3,.00,3,30.26,3,13.53,3,248.90,3,.00,3,12.22,
1,2016,41,1839,607,10.90,3,57.25,3,.00,3,.00,3,30.27,3,13.48,3,249.90,3,.00,3,12.22,
1,2016,41,1840,607,10.87,3,58.03,3,.00,3,.00,3,30.27,3,13.74,3,248.20,3,.00,3,12.22,
1,2016,41,1841,607,10.90,3,53.38,3,.00,3,.00,3,30.26,3,14.53,3,251.60,3,.00,3,12.22,
1,2016,41,1842,607,10.97,3,54.64,3,.00,3,.10,3,30.26,3,14.88,3,244.10,3,.00,3,12.22,
1,2016,41,1843,607,10.94,3,53.45,3,.00,3,.00,3,30.26,3,15.19,3,250.90,3,.00,3,12.21,
1,2016,41,1844,607,10.94,3,53.31,3,.00,3,.00,3,30.26,3,15.44,3,255.70,3,.00,3,12.21,
1,2016,41,1845,607,10.90,3,56.51,3,.00,3,.00,3,30.26,3,14.08,3,254.40,3,.00,3,12.21,
1,2016,41,1846,607,10.94,3,54.88,3,.00,3,.00,3,30.26,3,15.44,3,246.00,3,.00,3,12.21,
1,2016,41,1847,607,11.01,3,53.52,3,.00,3,.00,3,30.26,3,15.03,3,247.30,3,.00,3,12.17,
1,2016,41,1848,607,11.07,3,51.41,3,.00,3,.00,3,30.27,3,14.11,3,246.10,3,.00,3,12.21,
1,2016,41,1849,607,10.94,3,54.30,3,.00,3,.00,3,30.27,3,13.35,3,243.30,3,.00,3,12.13,
1,2016,41,1850,607,10.97,3,59.60,3,.00,3,.00,3,30.26,3,12.67,3,253.60,3,.00,3,12.21,
1,2016,41,1851,607,11.01,3,56.44,3,.00,3,.00,3,30.27,3,13.51,3,244.20,3,.00,3,12.18,
1,2016,41,1852,607,11.01,3,55.73,3,.00,3,.00,3,30.27,3,13.02,3,245.20,3,.00,3,12.20,
1,2016,41,1853,607,11.04,3,57.12,3,.00,3,.00,3,30.27,3,12.64,3,254.00,3,.00,3,12.14,
1,2016,41,1854,607,11.01,3,54.54,3,.00,3,.00,3,30.27,3,13.60,3,251.40,3,.00,3,12.11,
1,2016,41,1855,607,11.11,3,56.03,3,.00,3,.00,3,30.27,3,14.43,3,250.60,3,.00,3,12.19,
1,2016,41,1856,607,11.07,3,58.78,3,.00,3,.00,3,30.27,3,12.25,3,253.50,3,.00,3,12.19,
1,2016,41,1857,607,11.11,3,61.13,3,.00,3,.00,3,30.27,3,11.52,3,246.80,3,.00,3,12.19,
1,2016,41,1858,607,11.01,3,57.70,3,.00,3,.00,3,30.27,3,12.26,3,244.20,3,.00,3,12.20,
1,2016,41,1859,607,11.01,3,56.95,3,.00,3,.00,3,30.27,3,12.50,3,254.50,3,.00,3,12.08,
1,2016,41,1900,607,11.01,3,51.62,3,.00,3,.00,3,30.26,3,13.61,3,253.90,3,.00,3,12.17,
1,2016,41,1901,607,11.01,3,56.37,3,.00,3,.00,3,30.26,3,12.94,3,252.60,3,.00,3,12.18,
1,2016,41,1902,607,11.07,3,56.92,3,.00,3,.00,3,30.26,3,14.05,3,246.30,3,.00,3,12.18,
1,2016,41,1903,607,11.07,3,55.52,3,.00,3,.00,3,30.27,3,14.64,3,242.80,3,.00,3,12.18,
1,2016,41,1904,607,11.11,3,59.50,3,.00,3,.00,3,30.27,3,14.64,3,242.80,3,.00,3,12.18,
1,2016,41,1905,607,11.07,3,59.19,3,.00,3,.00,3,30.26,3,13.64,3,247.00,3,.00,3,12.18,
1,2016,41,1906,607,11.07,3,57.63,3,.00,3,.00,3,30.26,3,13.81,3,244.50,3,.00,3,12.18,
1,2016,41,1907,607,11.11,3,61.16,3,.00,3,.00,3,30.26,3,12.94,3,235.20,3,.00,3,12.17,
1,2016,41,1908,607,11.11,3,60.85,3,.00,3,.00,3,30.26,3,13.80,3,243.20,3,.00,3,12.17,
1,2016,41,1909,607,11.11,3,56.78,3,.00,3,.00,3,30.26,3,15.30,3,242.40,3,.00,3,12.17,
1,2016,41,1910,607,11.07,3,57.08,3,.00,3,.00,3,30.26,3,16.64,3,247.30,3,.00,3,12.16,
1,2016,41,1911,607,11.17,3,56.61,3,.00,3,.00,3,30.26,3,17.23,3,248.20,3,.00,3,12.16,
1,2016,41,1912,607,11.17,3,56.44,3,.00,3,.00,3,30.26,3,15.62,3,238.50,3,.00,3,12.15,
1,2016,41,1913,607,11.21,3,61.36,3,.00,3,.00,3,30.26,3,14.44,3,241.40,3,.00,3,12.14,
1,2016,41,1914,607,11.21,3,56.71,3,.00,3,.00,3,30.26,3,15.43,3,243.10,3,.00,3,12.13,
1,2016,41,1915,607,11.18,3,56.13,3,.00,3,.00,3,30.26,3,16.51,3,243.40,3,.00,3,12.12,
1,2016,41,1916,607,11.28,3,57.59,3,.00,3,.00,3,30.26,3,15.88,3,240.60,3,.00,3,12.10,
1,2016,41,1917,607,11.28,3,62.38,3,.00,3,.00,3,30.26,3,14.14,3,242.30,3,.00,3,12.11,
1,2016,41,1918,607,11.14,3,60.48,3,.00,3,.00,3,30.26,3,14.34,3,249.90,3,.00,3,11.99,
1,2016,41,1919,607,11.14,3,57.15,3,.00,3,.00,3,30.26,3,16.04,3,249.00,3,.00,3,12.08,
1,2016,41,1920,607,11.14,3,58.58,3,.00,3,.00,3,30.26,3,16.02,3,248.40,3,.00,3,10.08,
1,2016,41,1921,607,11.21,3,56.85,3,.00,3,.00,3,30.26,3,15.34,3,243.70,3,.00,3,10.17,
1,2016,41,1922,607,11.21,3,56.40,3,.00,3,.00,3,30.26,3,15.90,3,246.30,3,.00,3,10.16,
1,2016,41,1923,607,11.24,3,55.49,3,.00,3,.00,3,30.26,3,15.82,3,245.80,3,.00,3,10.15,
1,2016,41,1924,607,11.28,3,58.58,3,.00,3,.00,3,30.26,3,16.48,3,252.50,3,.00,3,10.14,
1,2016,41,1925,607,11.31,3,58.78,3,.00,3,.00,3,30.26,3,15.48,3,250.80,3,.00,3,11.91,
1,2016,41,1926,607,11.28,3,56.10,3,.00,3,.00,3,30.26,3,15.96,3,248.10,3,.00,3,11.98,
1,2016,41,1927,607,11.21,3,56.50,3,.00,3,.00,3,30.26,3,16.42,3,242.30,3,.00,3,11.98,
1,2016,41,1928,607,11.31,3,57.39,3,.00,3,.00,3,30.26,3,15.50,3,248.90,3,.00,3,11.98,
1,2016,41,1929,607,11.21,3,60.54,3,.00,3,.00,3,30.26,3,14.08,3,250.40,3,.00,3,11.65,
1,2016,41,1930,607,11.31,3,56.40,3,.00,3,.00,3,30.26,3,15.66,3,251.30,3,.00,3,11.96,
1,2016,41,1931,607,11.34,3,59.19,3,.00,3,.00,3,30.26,3,15.93,3,248.60,3,.00,3,11.96,
1,2016,41,1932,607,11.31,3,56.61,3,.00,3,.00,3,30.26,3,16.34,3,252.70,3,.00,3,11.96,
1,2016,41,1933,607,11.31,3,61.12,3,.00,3,.00,3,30.26,3,16.15,3,246.70,3,.00,3,11.95,
1,2016,41,1934,607,11.31,3,58.57,3,.00,3,.00,3,30.26,3,16.23,3,240.60,3,.00,3,11.95,
1,2016,41,1935,607,11.34,3,62.55,3,.00,3,.00,3,30.26,3,15.04,3,240.60,3,.00,3,11.94,
1,2016,41,1936,607,11.31,3,60.20,3,.00,3,.00,3,30.26,3,15.83,3,247.40,3,.00,3,11.94,
1,2016,41,1937,607,11.31,3,58.30,3,.00,3,.00,3,30.26,3,16.08,3,244.70,3,.00,3,11.92,
1,2016,41,1938,607,11.31,3,54.09,3,.00,3,.00,3,30.25,3,17.42,3,245.50,3,.00,3,11.93,
1,2016,41,1939,607,11.41,3,53.45,3,.00,3,.00,3,30.26,3,17.05,3,249.40,3,.00,3,11.91,
1,2016,41,1940,607,11.38,3,56.44,3,.00,3,.00,3,30.26,3,15.09,3,246.80,3,.00,3,11.93,
1,2016,41,1941,607,11.38,3,59.08,3,.00,3,.00,3,30.25,3,14.75,3,248.30,3,.00,3,11.91,
1,2016,41,1942,607,11.34,3,59.15,3,.00,3,.00,3,30.25,3,15.22,3,238.60,3,.00,3,11.92,
1,2016,41,1943,607,11.44,3,60.03,3,.00,3,.00,3,30.26,3,14.46,3,245.50,3,.00,3,11.89,
1,2016,41,1944,607,11.31,3,59.59,3,.00,3,.00,3,30.25,3,14.26,3,244.70,3,.00,3,11.91,
1,2016,41,1945,607,11.31,3,60.51,3,.00,3,.00,3,30.26,3,14.22,3,242.70,3,.00,3,11.87,
1,2016,41,1946,607,11.31,3,61.02,3,.00,3,.00,3,30.25,3,13.59,3,242.40,3,.00,3,11.91,
1,2016,41,1947,607,11.34,3,59.25,3,.00,3,.00,3,30.26,3,14.32,3,247.90,3,.00,3,11.77,
1,2016,41,1948,607,11.34,3,61.83,3,.00,3,.00,3,30.26,3,14.67,3,246.20,3,.00,3,11.90,
1,2016,41,1949,607,11.38,3,61.73,3,.00,3,.00,3,30.26,3,14.98,3,246.90,3,.00,3,11.78,
1,2016,41,1950,607,11.34,3,60.03,3,.00,3,.00,3,30.26,3,15.71,3,246.80,3,.00,3,10.17,
1,2016,41,1951,607,11.38,3,59.46,3,.00,3,.00,3,30.26,3,16.29,3,249.80,3,.00,3,10.14,
1,2016,41,1952,607,11.34,3,60.88,3,.00,3,.00,3,30.26,3,15.26,3,254.20,3,.00,3,10.15,
1,2016,41,1953,607,11.34,3,59.59,3,.00,3,.00,3,30.25,3,15.45,3,252.80,3,.00,3,11.10,
1,2016,41,1954,607,11.38,3,58.71,3,.00,3,.00,3,30.26,3,16.02,3,252.10,3,.00,3,11.33,
1,2016,41,1955,607,11.38,3,60.41,3,.00,3,.00,3,30.26,3,14.95,3,251.10,3,.00,3,11.73,
1,2016,41,1956,607,11.38,3,60.14,3,.00,3,.00,3,30.26,3,16.24,3,246.30,3,.00,3,11.76,
1,2016,41,1957,607,11.38,3,59.80,3,.00,3,.00,3,30.26,3,17.03,3,250.00,3,.00,3,11.79,
1,2016,41,1958,607,11.38,3,63.60,3,.00,3,.00,3,30.26,3,15.18,3,252.40,3,.00,3,11.78,
1,2016,41,1959,607,11.38,3,60.65,3,.00,3,.00,3,30.26,3,16.04,3,248.70,3,.00,3,11.35,
1,2016,41,2000,607,11.34,3,62.17,3,.00,3,.00,3,30.26,3,14.33,3,246.40,3,.00,3,11.76,
1,2016,41,2001,607,11.31,3,57.83,3,.00,3,.00,3,30.26,3,15.44,3,248.30,3,.00,3,11.78,
1,2016,41,2002,607,11.41,3,60.61,3,.00,3,.00,3,30.26,3,16.83,3,245.10,3,.00,3,11.77,
1,2016,41,2003,607,11.34,3,62.89,3,.00,3,.00,3,30.26,3,15.16,3,247.20,3,.00,3,11.78,
1,2016,41,2004,607,11.41,3,60.65,3,.00,3,.00,3,30.26,3,16.42,3,250.20,3,.00,3,11.77,
1,2016,41,2005,607,11.41,3,58.30,3,.00,3,.00,3,30.26,3,16.71,3,250.90,3,.00,3,10.16,
1,2016,41,2006,607,11.34,3,56.37,3,.00,3,.00,3,30.26,3,17.72,3,248.20,3,.00,3,10.14,
1,2016,41,2007,607,11.44,3,57.86,3,.00,3,.00,3,30.26,3,18.19,3,248.20,3,.00,3,10.13,
1,2016,41,2008,607,11.44,3,56.64,3,.00,3,.00,3,30.26,3,17.56,3,243.50,3,.00,3,10.10,
1,2016,41,2009,607,11.44,3,57.39,3,.00,3,.00,3,30.26,3,16.94,3,247.30,3,.00,3,10.10,
1,2016,41,2010,607,11.48,3,62.04,3,.00,3,.00,3,30.26,3,15.83,3,246.20,3,.00,3,10.06,
1,2016,41,2011,607,11.44,3,61.83,3,.00,3,.00,3,30.26,3,15.73,3,253.10,3,.00,3,10.08,
1,2016,41,2012,607,11.41,3,57.32,3,.00,3,.00,3,30.26,3,17.82,3,248.20,3,.00,3,10.03,
1,2016,41,2013,607,11.41,3,56.06,3,.00,3,.00,3,30.26,3,18.67,3,254.30,3,.00,3,10.01,
1,2016,41,2014,607,11.48,3,57.08,3,.00,3,.00,3,30.26,3,16.90,3,247.40,3,.00,3,9.96,
1,2016,41,2015,607,11.44,3,55.11,3,.00,3,.00,3,30.26,3,16.68,3,248.50,3,.00,3,9.97,
1,2016,41,2016,607,11.48,3,57.32,3,.00,3,.00,3,30.26,3,16.67,3,262.10,3,.00,3,9.86,
1,2016,41,2017,607,11.48,3,56.64,3,.00,3,.00,3,30.26,3,17.81,3,252.10,3,.00,3,9.89,
1,2016,41,2018,607,11.44,3,57.59,3,.00,3,.00,3,30.26,3,17.45,3,251.60,3,.00,3,9.67,
1,2016,41,2019,607,11.44,3,57.42,3,.00,3,.00,3,30.26,3,16.66,3,249.70,3,.00,3,9.83,
1,2016,41,2020,607,11.44,3,56.06,3,.00,3,.70,3,30.20,3,17.88,3,245.40,3,.00,3,9.19,
1,2016,41,2021,607,11.48,3,54.94,3,.00,3,.00,3,30.26,3,18.58,3,248.30,3,.00,3,9.75,
1,2016,41,2022,607,11.44,3,57.66,3,.00,3,.00,3,30.26,3,17.75,3,251.70,3,.00,3,9.74,
1,2016,41,2023,607,11.38,3,58.20,3,.00,3,.00,3,30.26,3,15.09,3,248.30,3,.00,3,9.71,
1,2016,41,2024,607,11.41,3,60.58,3,.00,3,.00,3,30.26,3,14.50,3,250.70,3,.00,3,9.70,
1,2016,41,2025,607,11.38,3,61.32,3,.00,3,.00,3,30.26,3,14.08,3,254.20,3,.00,3,9.57,
1,2016,41,2026,607,11.34,3,59.25,3,.00,3,.00,3,30.26,3,15.19,3,250.60,3,.00,3,9.98,
1,2016,41,2027,607,11.38,3,56.50,3,.00,3,.00,3,30.26,3,17.22,3,247.20,3,.00,3,9.58,
1,2016,41,2028,607,11.41,3,59.19,3,.00,3,.00,3,30.26,3,15.91,3,240.90,3,.00,3,10.82,
1,2016,41,2029,607,11.38,3,58.98,3,.00,3,.00,3,30.26,3,16.69,3,241.50,3,.00,3,10.81,
1,2016,41,2030,607,11.38,3,63.02,3,.00,3,.00,3,30.26,3,15.56,3,251.20,3,.00,3,10.95,
1,2016,41,2031,607,11.38,3,60.07,3,.00,3,.00,3,30.26,3,14.85,3,255.40,3,.00,3,10.99,
1,2016,41,2032,607,11.31,3,60.92,3,.00,3,.00,3,30.26,3,14.61,3,248.70,3,.00,3,11.07,
1,2016,41,2033,607,11.34,3,60.07,3,.00,3,.00,3,30.26,3,15.17,3,246.30,3,.00,3,11.10,
1,2016,41,2034,607,11.38,3,60.71,3,.00,3,.00,3,30.26,3,15.07,3,249.90,3,.00,3,11.23,
1,2016,41,2035,607,11.38,3,61.60,3,.00,3,.00,3,30.26,3,14.23,3,252.20,3,.00,3,11.25,
1,2016,41,2036,607,11.31,3,57.22,3,.00,3,.00,3,30.26,3,15.75,3,251.30,3,.00,3,11.29,
1,2016,41,2037,607,11.34,3,56.50,3,.00,3,.00,3,30.26,3,15.77,3,253.10,3,.00,3,11.28,
1,2016,41,2038,607,11.38,3,54.84,3,.00,3,.00,3,30.26,3,16.46,3,252.10,3,.00,3,11.33,
1,2016,41,2039,607,11.44,3,59.19,3,.00,3,.00,3,30.26,3,15.29,3,249.40,3,.00,3,11.29,
1,2016,41,2040,607,11.38,3,58.06,3,.00,3,.00,3,30.26,3,14.25,3,253.80,3,.00,3,11.34,
1,2016,41,2041,607,11.38,3,60.20,3,.00,3,.00,3,30.26,3,14.55,3,252.40,3,.00,3,11.30,
1,2016,41,2042,607,11.41,3,58.71,3,.00,3,.00,3,30.26,3,15.44,3,252.90,3,.00,3,11.34,
1,2016,41,2043,607,11.38,3,56.71,3,.00,3,.00,3,30.26,3,15.74,3,256.50,3,.00,3,11.29,
1,2016,41,2044,607,11.41,3,58.27,3,.00,3,.00,3,30.26,3,15.07,3,258.50,3,.00,3,11.35,
1,2016,41,2045,607,11.38,3,58.74,3,.00,3,.00,3,30.26,3,14.12,3,254.00,3,.00,3,11.28,
1,2016,41,2046,607,11.38,3,59.32,3,.00,3,.00,3,30.26,3,14.78,3,256.50,3,.00,3,11.35,
1,2016,41,2047,607,11.34,3,56.06,3,.00,3,.00,3,30.26,3,15.12,3,255.70,3,.00,3,11.18,
1,2016,41,2048,607,11.38,3,55.86,3,.00,3,.00,3,30.26,3,14.81,3,251.70,3,.00,3,11.35,
1,2016,41,2049,607,11.38,3,55.48,3,.00,3,.00,3,30.26,3,14.69,3,259.50,3,.00,3,11.24,
1,2016,41,2050,607,11.44,3,54.23,3,.00,3,.00,3,30.26,3,16.41,3,253.70,3,.00,3,11.34,
1,2016,41,2051,607,11.38,3,56.37,3,.00,3,.00,3,30.26,3,15.10,3,253.60,3,.00,3,11.35,
1,2016,41,2052,607,11.51,3,58.85,3,.00,3,.00,3,30.26,3,14.04,3,256.20,3,.00,3,11.34,
1,2016,41,2053,607,11.44,3,59.22,3,.00,3,.00,3,30.26,3,14.02,3,256.70,3,.00,3,11.10,
1,2016,41,2054,607,11.44,3,59.02,3,.00,3,.00,3,30.26,3,13.30,3,259.40,3,.00,3,11.05,
1,2016,41,2055,607,11.41,3,59.42,3,.00,3,.00,3,30.26,3,13.54,3,256.00,3,.00,3,11.33,
1,2016,41,2056,607,11.41,3,59.66,3,.00,3,.00,3,30.26,3,13.80,3,262.00,3,.00,3,11.31,
1,2016,41,2057,607,11.44,3,58.30,3,.00,3,.00,3,30.26,3,14.64,3,254.00,3,.00,3,11.33,
1,2016,41,2058,607,11.44,3,55.93,3,.00,3,.00,3,30.26,3,15.33,3,260.50,3,.00,3,11.30,
1,2016,41,2059,607,11.51,3,56.10,3,.00,3,.00,3,30.26,3,16.23,3,255.60,3,.00,3,11.02,
1,2016,41,2100,607,11.51,3,56.40,3,.00,3,.00,3,30.26,3,14.73,3,261.20,3,.00,3,11.28,
1,2016,41,2101,607,11.55,3,56.26,3,.00,3,.00,3,30.26,3,15.62,3,256.70,3,.00,3,11.30,
1,2016,41,2102,607,11.51,3,55.08,3,.00,3,.00,3,30.26,3,15.61,3,256.20,3,.00,3,11.27,
1,2016,41,2103,607,11.58,3,52.77,3,.00,3,.00,3,30.26,3,15.82,3,256.10,3,.00,3,11.29,
1,2016,41,2104,607,11.58,3,53.72,3,.00,3,.00,3,30.26,3,15.73,3,257.60,3,.00,3,11.26,
1,2016,41,2105,607,11.61,3,55.62,3,.00,3,.00,3,30.26,3,15.13,3,254.10,3,.00,3,11.29,
1,2016,41,2106,607,11.61,3,52.73,3,.00,3,.00,3,30.26,3,15.68,3,257.10,3,.00,3,11.25,
1,2016,41,2107,607,11.58,3,52.19,3,.00,3,.00,3,30.26,3,15.57,3,258.40,3,.00,3,11.28,
1,2016,41,2108,607,11.65,3,53.65,3,.00,3,.00,3,30.26,3,15.03,3,256.40,3,.00,3,11.24,
1,2016,41,2109,607,11.61,3,56.88,3,.00,3,.00,3,30.26,3,15.37,3,258.80,3,.00,3,11.27,
1,2016,41,2110,607,11.61,3,56.60,3,.00,3,.00,3,30.26,3,14.93,3,256.70,3,.00,3,11.23,
1,2016,41,2111,607,11.55,3,60.14,3,.00,3,.00,3,30.26,3,14.33,3,257.40,3,.00,3,11.26,
1,2016,41,2112,607,11.44,3,59.08,3,.00,3,.00,3,30.26,3,13.45,3,256.10,3,.00,3,11.20,
1,2016,41,2113,607,11.48,3,58.91,3,.00,3,.00,3,30.25,3,13.30,3,259.80,3,.00,3,11.25,
1,2016,41,2114,607,11.48,3,59.56,3,.00,3,.00,3,30.26,3,13.93,3,256.40,3,.00,3,11.17,
1,2016,41,2115,607,11.51,3,56.77,3,.00,3,.00,3,30.26,3,14.59,3,253.10,3,.00,3,11.25,
1,2016,41,2116,607,11.55,3,56.74,3,.00,3,.00,3,30.25,3,14.65,3,253.40,3,.00,3,11.06,
1,2016,41,2117,607,11.58,3,55.31,3,.00,3,.00,3,30.25,3,14.81,3,256.10,3,.00,3,11.24,
1,2016,41,2118,607,11.65,3,54.91,3,.00,3,.00,3,30.25,3,15.09,3,258.30,3,.00,3,11.11,
1,2016,41,2119,607,11.61,3,56.57,3,.00,3,.00,3,30.25,3,14.44,3,254.30,3,.00,3,11.23,
1,2016,41,2120,607,11.58,3,55.59,3,.00,3,.00,3,30.25,3,14.76,3,258.20,3,.00,3,11.23,
1,2016,41,2121,607,11.65,3,57.52,3,.00,3,.00,3,30.25,3,14.43,3,257.00,3,.00,3,11.21,
1,2016,41,2122,607,11.75,3,55.93,3,.00,3,.00,3,30.25,3,14.34,3,257.90,3,.00,3,11.23,
1,2016,41,2123,607,11.65,3,56.20,3,.00,3,.00,3,30.25,3,13.55,3,257.30,3,.00,3,11.03,
1,2016,41,2124,607,11.61,3,56.94,3,.00,3,.00,3,30.25,3,13.76,3,251.60,3,.00,3,10.99,
1,2016,41,2125,607,11.75,3,58.23,3,.00,3,.00,3,30.25,3,14.06,3,258.50,3,.00,3,11.18,
1,2016,41,2126,607,11.61,3,54.40,3,.00,3,.00,3,30.25,3,15.39,3,250.90,3,.00,3,11.20,
1,2016,41,2127,607,11.71,3,56.20,3,.00,3,.00,3,30.25,3,15.93,3,257.40,3,.00,3,11.17,
1,2016,41,2128,607,11.71,3,59.66,3,.00,3,.00,3,30.25,3,15.72,3,248.80,3,.00,3,11.19,
1,2016,41,2129,607,11.78,3,60.10,3,.00,3,.00,3,30.25,3,16.57,3,248.60,3,.00,3,10.91,
1,2016,41,2130,607,11.68,3,57.93,3,.00,3,.00,3,30.25,3,20.23,3,245.50,3,.00,3,11.17,
1,2016,41,2131,607,11.85,3,58.47,3,.00,3,.00,3,30.25,3,20.15,3,237.70,3,.00,3,11.14,
1,2016,41,2132,607,11.78,3,59.25,3,.00,3,.00,3,30.25,3,18.85,3,241.30,3,.00,3,11.16,
1,2016,41,2133,607,11.78,3,57.08,3,.00,3,.00,3,30.25,3,19.61,3,245.50,3,.00,3,11.12,
1,2016,41,2134,607,11.82,3,56.16,3,.00,3,.00,3,30.25,3,18.82,3,246.00,3,.00,3,11.15,
1,2016,41,2135,607,11.75,3,55.18,3,.00,3,.00,3,30.25,3,18.32,3,235.10,3,.00,3,11.12,
1,2016,41,2136,607,11.85,3,53.38,3,.00,3,.00,3,30.25,3,19.35,3,238.10,3,.00,3,11.14,
1,2016,41,2137,607,11.78,3,61.97,3,.00,3,.00,3,30.25,3,16.33,3,241.90,3,.00,3,11.09,
1,2016,41,2138,607,11.75,3,59.69,3,.00,3,.00,3,30.25,3,16.41,3,238.60,3,.00,3,11.13,
1,2016,41,2139,607,11.71,3,56.91,3,.00,3,.00,3,30.25,3,18.21,3,242.10,3,.00,3,11.07,
1,2016,41,2140,607,11.82,3,53.58,3,.00,3,.00,3,30.25,3,20.06,3,243.10,3,.00,3,11.13,
1,2016,41,2141,607,11.82,3,52.73,3,.00,3,.00,3,30.25,3,20.11,3,243.80,3,.00,3,11.05,
1,2016,41,2142,607,11.71,3,51.04,3,.00,3,.00,3,30.25,3,19.43,3,241.50,3,.00,3,11.11,
1,2016,41,2143,607,11.85,3,49.64,3,.00,3,.00,3,30.25,3,19.55,3,246.40,3,.00,3,11.02,
1,2016,41,2144,607,11.85,3,52.63,3,.00,3,.00,3,30.25,3,19.27,3,247.30,3,.00,3,11.10,
1,2016,41,2145,607,11.92,3,49.41,3,.00,3,.00,3,30.25,3,18.76,3,244.60,3,.00,3,10.94,
1,2016,41,2146,607,11.92,3,51.55,3,.00,3,.00,3,30.25,3,19.25,3,238.10,3,.00,3,11.09,
1,2016,41,2147,607,11.85,3,52.50,3,.00,3,.00,3,30.25,3,19.61,3,240.50,3,.00,3,10.95,
1,2016,41,2148,607,11.92,3,55.86,3,.00,3,.00,3,30.25,3,17.67,3,244.20,3,.00,3,11.08,
1,2016,41,2149,607,11.85,3,56.71,3,.00,3,.00,3,30.25,3,17.55,3,244.30,3,.00,3,11.07,
1,2016,41,2150,607,11.85,3,55.42,3,.00,3,.00,3,30.25,3,19.47,3,244.20,3,.00,3,11.07,
1,2016,41,2151,607,11.88,3,52.60,3,.00,3,.00,3,30.25,3,18.53,3,245.10,3,.00,3,11.08,
1,2016,41,2152,607,11.88,3,56.10,3,.00,3,.00,3,30.25,3,18.97,3,239.10,3,.00,3,11.05,
1,2016,41,2153,607,11.92,3,48.59,3,.00,3,.00,3,30.24,3,19.77,3,247.60,3,.00,3,10.93,
1,2016,41,2154,607,11.95,3,54.06,3,.00,3,.00,3,30.24,3,18.19,3,243.30,3,.00,3,10.91,
1,2016,41,2155,607,11.92,3,52.90,3,.00,3,.00,3,30.24,3,18.14,3,247.40,3,.00,3,11.05,
1,2016,41,2156,607,11.92,3,53.24,3,.00,3,.00,3,30.24,3,19.95,3,249.30,3,.00,3,11.02,
1,2016,41,2157,607,11.99,3,52.97,3,.00,3,.00,3,30.24,3,19.56,3,245.40,3,.00,3,11.04,
1,2016,41,2158,607,11.95,3,55.69,3,.00,3,.00,3,30.24,3,19.26,3,253.50,3,.00,3,11.00,
1,2016,41,2159,607,11.95,3,53.85,3,.00,3,.00,3,30.24,3,20.01,3,240.30,3,.00,3,10.84,
1,2016,41,2200,607,11.99,3,54.60,3,.00,3,.00,3,30.24,3,18.20,3,242.60,3,.00,3,10.99,
1,2016,41,2201,607,11.95,3,52.60,3,.00,3,.00,3,30.24,3,18.95,3,238.80,3,.00,3,11.02,
1,2016,41,2202,607,11.99,3,54.97,3,.00,3,.10,3,30.24,3,19.55,3,248.90,3,.00,3,10.97,
1,2016,41,2203,607,11.99,3,52.60,3,.00,3,.00,3,30.24,3,19.44,3,242.50,3,.00,3,11.00,
1,2016,41,2204,607,11.95,3,50.25,3,.00,3,.00,3,30.24,3,20.35,3,243.20,3,.00,3,10.95,
1,2016,41,2205,607,11.99,3,53.55,3,.00,3,.00,3,30.24,3,19.21,3,243.00,3,.00,3,10.99,
1,2016,41,2206,607,11.92,3,51.44,3,.00,3,.00,3,30.24,3,18.96,3,244.70,3,.00,3,10.93,
1,2016,41,2207,607,12.02,3,54.09,3,.00,3,.00,3,30.24,3,17.87,3,239.90,3,.00,3,10.98,
1,2016,41,2208,607,12.02,3,56.33,3,.00,3,.00,3,30.24,3,18.91,3,244.30,3,.00,3,10.91,
1,2016,41,2209,607,11.99,3,55.72,3,.00,3,.00,3,30.24,3,19.26,3,242.10,3,.00,3,10.96,
1,2016,41,2210,607,12.02,3,55.69,3,.00,3,.00,3,30.24,3,19.42,3,236.40,3,.00,3,10.89,
1,2016,41,2211,607,11.99,3,54.40,3,.00,3,.00,3,30.24,3,19.07,3,241.80,3,.00,3,10.95,
1,2016,41,2212,607,11.95,3,52.12,3,.00,3,.10,3,30.24,3,21.04,3,238.50,3,.00,3,10.84,
1,2016,41,2213,607,12.02,3,58.03,3,.00,3,.00,3,30.24,3,18.94,3,241.30,3,.00,3,10.94,
1,2016,41,2214,607,11.95,3,56.60,3,.00,3,.00,3,30.24,3,18.07,3,243.60,3,.00,3,10.74,
1,2016,41,2215,607,11.99,3,54.40,3,.00,3,.00,3,30.24,3,19.70,3,244.20,3,.00,3,10.93,
1,2016,41,2216,607,12.02,3,55.45,3,.00,3,.00,3,30.24,3,18.19,3,245.60,3,.00,3,10.77,
1,2016,41,2217,607,11.95,3,53.45,3,.00,3,.00,3,30.24,3,19.01,3,242.70,3,.00,3,10.91,
1,2016,41,2218,607,11.99,3,53.85,3,.00,3,.00,3,30.24,3,20.98,3,241.90,3,.00,3,10.91,
1,2016,41,2219,607,12.02,3,51.99,3,.00,3,.00,3,30.24,3,19.75,3,238.60,3,.00,3,10.89,
1,2016,41,2220,607,11.99,3,52.39,3,.00,3,.00,3,30.24,3,20.13,3,241.40,3,.00,3,10.90,
1,2016,41,2221,607,12.02,3,55.11,3,.00,3,.00,3,30.24,3,19.87,3,237.80,3,.00,3,10.87,
1,2016,41,2222,607,11.99,3,54.91,3,.00,3,.00,3,30.24,3,19.37,3,237.80,3,.00,3,10.89,
1,2016,41,2223,607,11.99,3,59.93,3,.00,3,.00,3,30.24,3,17.39,3,246.80,3,.00,3,10.82,
1,2016,41,2224,607,11.95,3,56.54,3,.00,3,.00,3,30.24,3,18.62,3,249.00,3,.00,3,10.83,
1,2016,41,2225,607,12.09,3,55.76,3,.00,3,.00,3,30.24,3,19.76,3,248.90,3,.00,3,10.84,
1,2016,41,2226,607,12.12,3,55.72,3,.00,3,.00,3,30.24,3,20.21,3,241.00,3,.00,3,10.86,
1,2016,41,2227,607,12.09,3,55.55,3,.00,3,.00,3,30.24,3,19.40,3,240.50,3,.00,3,10.82,
1,2016,41,2228,607,12.12,3,56.43,3,.00,3,.00,3,30.23,3,19.19,3,237.80,3,.00,3,10.84,
1,2016,41,2229,607,12.09,3,57.86,3,.00,3,.00,3,30.24,3,17.82,3,241.80,3,.00,3,10.71,
1,2016,41,2230,607,12.09,3,57.89,3,.00,3,.00,3,30.23,3,19.17,3,238.20,3,.00,3,10.83,
1,2016,41,2231,607,12.09,3,62.34,3,.00,3,.00,3,30.24,3,18.68,3,235.70,3,.00,3,10.77,
1,2016,41,2232,607,12.02,3,61.70,3,.00,3,.00,3,30.24,3,17.37,3,241.60,3,.00,3,10.81,
1,2016,41,2233,607,11.95,3,59.15,3,.00,3,.00,3,30.24,3,19.21,3,242.80,3,.00,3,10.75,
1,2016,41,2234,607,12.16,3,61.60,3,.00,3,.00,3,30.24,3,20.81,3,236.70,3,.00,3,10.79,
1,2016,41,2235,607,12.05,3,60.14,3,.00,3,.00,3,30.23,3,19.51,3,240.90,3,.00,3,10.73,
1,2016,41,2236,607,12.09,3,54.26,3,.00,3,.00,3,30.24,3,21.22,3,239.30,3,.00,3,10.78,
1,2016,41,2237,607,12.12,3,58.37,3,.00,3,.00,3,30.23,3,20.17,3,237.10,3,.00,3,10.69,
1,2016,41,2238,607,12.09,3,61.53,3,.00,3,.00,3,30.23,3,19.13,3,235.50,3,.00,3,10.76,
1,2016,41,2239,607,12.02,3,58.91,3,.00,3,.00,3,30.23,3,20.04,3,236.90,3,.00,3,10.67,
1,2016,41,2240,607,12.05,3,60.41,3,.00,3,.00,3,30.23,3,20.24,3,244.70,3,.00,3,10.74,
1,2016,41,2241,607,12.02,3,56.91,3,.00,3,.00,3,30.23,3,19.90,3,241.30,3,.00,3,10.63,
1,2016,41,2242,607,12.02,3,57.15,3,.00,3,.00,3,30.23,3,20.99,3,238.40,3,.00,3,10.72,
1,2016,41,2243,607,11.99,3,61.39,3,.00,3,.00,3,30.23,3,20.56,3,237.40,3,.00,3,10.57,
1,2016,41,2244,607,12.05,3,56.33,3,.00,3,.00,3,30.23,3,20.92,3,236.30,3,.00,3,10.69,
1,2016,41,2245,607,12.05,3,59.76,3,.00,3,.00,3,30.23,3,18.98,3,235.70,3,.00,3,10.49,
1,2016,41,2246,607,12.02,3,61.15,3,.00,3,.00,3,30.23,3,20.65,3,233.90,3,.00,3,10.68,
1,2016,41,2247,607,12.02,3,61.19,3,.00,3,.00,3,30.23,3,18.87,3,240.80,3,.00,3,10.58,
1,2016,41,2248,607,12.05,3,58.20,3,.00,3,.00,3,30.23,3,21.57,3,243.60,3,.00,3,10.66,
1,2016,41,2249,607,11.95,3,59.59,3,.00,3,.00,3,30.23,3,21.78,3,242.70,3,.00,3,10.67,
1,2016,41,2250,607,12.05,3,61.09,3,.00,3,.00,3,30.23,3,20.65,3,246.90,3,.00,3,10.60,
1,2016,41,2251,607,12.02,3,63.57,3,.00,3,.00,3,30.23,3,20.66,3,236.90,3,.00,3,10.64,
1,2016,41,2252,607,11.92,3,66.01,3,.00,3,.00,3,30.23,3,18.11,3,238.80,3,.00,3,10.60,
1,2016,41,2253,607,11.92,3,64.82,3,.00,3,.00,3,30.23,3,18.09,3,236.80,3,.00,3,10.62,
1,2016,41,2254,607,11.88,3,66.45,3,.00,3,.00,3,30.23,3,18.04,3,242.80,3,.00,3,10.58,
1,2016,41,2255,607,11.92,3,65.67,3,.00,3,.00,3,30.23,3,20.52,3,239.70,3,.00,3,10.60,
1,2016,41,2256,607,11.95,3,67.61,3,.00,3,.00,3,30.23,3,19.46,3,240.50,3,.00,3,10.56,
1,2016,41,2257,607,11.99,3,65.53,3,.00,3,.00,3,30.23,3,19.91,3,241.80,3,.00,3,10.58,
1,2016,41,2258,607,11.88,3,66.45,3,.00,3,.00,3,30.23,3,19.26,3,238.90,3,.00,3,10.53,
1,2016,41,2259,607,11.95,3,64.07,3,.00,3,.00,3,30.23,3,20.69,3,240.20,3,.00,3,10.55,
1,2016,41,2300,607,11.99,3,64.52,3,.00,3,.00,3,30.23,3,21.08,3,239.00,3,.00,3,10.51,
1,2016,41,2301,607,11.95,3,63.09,3,.00,3,.00,3,30.23,3,19.68,3,236.80,3,.00,3,10.53,
1,2016,41,2302,607,11.95,3,60.75,3,.00,3,.00,3,30.23,3,20.84,3,238.70,3,.00,3,10.48,
1,2016,41,2303,607,11.99,3,62.99,3,.00,3,.00,3,30.23,3,20.10,3,237.10,3,.00,3,10.51,
1,2016,41,2304,607,11.99,3,61.66,3,.00,3,.00,3,30.23,3,20.71,3,247.90,3,.00,3,10.45,
1,2016,41,2305,607,11.99,3,61.29,3,.00,3,.00,3,30.23,3,21.27,3,239.90,3,.00,3,10.49,
1,2016,41,2306,607,11.99,3,60.48,3,.00,3,.00,3,30.23,3,21.78,3,237.40,3,.00,3,10.43,
1,2016,41,2307,607,11.92,3,63.67,3,.00,3,.00,3,30.23,3,20.52,3,235.90,3,.00,3,10.47,
1,2016,41,2308,607,11.95,3,63.50,3,.00,3,.10,3,30.23,3,20.92,3,240.50,3,.00,3,10.40,
1,2016,41,2309,607,11.95,3,62.14,3,.00,3,.00,3,30.23,3,21.43,3,236.50,3,.00,3,10.45,
1,2016,41,2310,607,11.99,3,61.53,3,.00,3,.00,3,30.23,3,21.35,3,238.60,3,.00,3,10.37,
1,2016,41,2311,607,11.99,3,64.58,3,.00,3,.00,3,30.23,3,21.31,3,246.10,3,.00,3,10.42,
1,2016,41,2312,607,11.95,3,65.70,3,.00,3,.00,3,30.23,3,18.69,3,241.70,3,.00,3,10.34,
1,2016,41,2313,607,11.99,3,63.19,3,.00,3,.10,3,30.23,3,22.45,3,233.50,3,.00,3,10.40,
1,2016,41,2314,607,11.99,3,61.90,3,.00,3,.10,3,30.23,3,19.36,3,236.30,3,.00,3,10.25,
1,2016,41,2315,607,12.02,3,61.36,3,.00,3,.00,3,30.23,3,22.36,3,241.20,3,.00,3,10.38,
1,2016,41,2316,607,11.99,3,62.28,3,.00,3,.00,3,30.23,3,21.81,3,238.20,3,.00,3,10.21,
1,2016,41,2317,607,12.09,3,62.04,3,.00,3,.00,3,30.23,3,22.00,3,241.60,3,.00,3,10.36,
1,2016,41,2318,607,12.12,3,64.11,3,.00,3,.00,3,30.23,3,21.15,3,248.60,3,.00,3,10.31,
1,2016,41,2319,607,12.05,3,64.62,3,.00,3,.10,3,30.23,3,22.29,3,245.00,3,.00,3,10.35,
1,2016,41,2320,607,12.09,3,65.50,3,.00,3,.00,3,30.23,3,20.64,3,242.50,3,.00,3,10.35,
1,2016,41,2321,607,11.99,3,65.33,3,.00,3,.00,3,30.23,3,21.68,3,237.60,3,.00,3,10.34,
1,2016,41,2322,607,12.09,3,65.60,3,.00,3,.10,3,30.23,3,23.01,3,242.50,3,.00,3,10.34,
1,2016,41,2323,607,11.99,3,67.74,3,.00,3,.00,3,30.23,3,20.58,3,249.30,3,.00,3,10.34,
1,2016,41,2324,607,11.95,3,68.22,3,.00,3,.00,3,30.23,3,23.25,3,250.20,3,.00,3,10.34,
1,2016,41,2325,607,11.95,3,66.52,3,.00,3,.00,3,30.23,3,24.80,3,247.50,3,.00,3,10.33,
1,2016,41,2326,607,11.95,3,70.05,3,.00,3,.00,3,30.23,3,22.13,3,241.30,3,.00,3,10.33,
1,2016,41,2327,607,11.99,3,66.69,3,.00,3,.00,3,30.23,3,23.83,3,249.80,3,.00,3,10.32,
1,2016,41,2328,607,11.95,3,69.95,3,.00,3,.00,3,30.24,3,20.02,3,250.20,3,.00,3,10.33,
1,2016,41,2329,607,11.85,3,67.30,3,.00,3,.00,3,30.23,3,21.57,3,247.00,3,.00,3,10.32,
1,2016,41,2330,607,11.78,3,68.25,3,.00,3,.00,3,30.23,3,21.36,3,248.90,3,.00,3,10.32,
1,2016,41,2331,607,11.78,3,66.42,3,.00,3,.00,3,30.23,3,23.10,3,244.80,3,.00,3,10.32,
1,2016,41,2332,607,11.88,3,68.25,3,.00,3,.00,3,30.23,3,22.62,3,243.80,3,.00,3,10.32,
1,2016,41,2333,607,11.82,3,66.93,3,.00,3,.00,3,30.23,3,20.79,3,245.80,3,.00,3,10.31,
1,2016,41,2334,607,11.88,3,66.45,3,.00,3,.00,3,30.23,3,23.11,3,245.30,3,.00,3,10.32,
1,2016,41,2335,607,11.85,3,70.25,3,.00,3,.00,3,30.23,3,22.44,3,245.60,3,.00,3,10.31,
1,2016,41,2336,607,11.82,3,68.62,3,.00,3,.00,3,30.23,3,23.36,3,250.50,3,.00,3,10.32,
1,2016,41,2337,607,11.82,3,69.85,3,.00,3,.00,3,30.23,3,22.53,3,250.70,3,.00,3,10.31,
1,2016,41,2338,607,11.71,3,69.47,3,.00,3,.00,3,30.23,3,23.13,3,253.70,3,.00,3,10.32,
1,2016,41,2339,607,11.68,3,69.68,3,.00,3,.00,3,30.23,3,22.79,3,251.20,3,.00,3,10.31,
1,2016,41,2340,607,11.71,3,69.98,3,.00,3,.00,3,30.23,3,23.84,3,247.20,3,.00,3,10.32,
1,2016,41,2341,607,11.61,3,70.46,3,.00,3,.00,3,30.23,3,22.60,3,245.40,3,.00,3,10.30,
1,2016,41,2342,607,11.68,3,69.85,3,.00,3,.00,3,30.23,3,23.06,3,252.60,3,.00,3,10.31,
1,2016,41,2343,607,11.61,3,70.66,3,.00,3,.00,3,30.23,3,22.75,3,245.30,3,.00,3,10.29,
1,2016,41,2344,607,11.65,3,69.20,3,.00,3,.00,3,30.23,3,23.89,3,248.50,3,.00,3,10.31,
1,2016,41,2345,607,11.65,3,69.44,3,.00,3,.00,3,30.23,3,23.32,3,246.30,3,.00,3,10.18,
1,2016,41,2346,607,11.65,3,69.41,3,.00,3,.10,3,30.23,3,24.47,3,248.80,3,.00,3,10.31,
1,2016,41,2347,607,11.68,3,70.70,3,.00,3,.10,3,30.23,3,23.84,3,250.50,3,.00,3,10.20,
1,2016,41,2348,607,11.58,3,69.34,3,.00,3,.00,3,30.23,3,23.63,3,251.20,3,.00,3,10.31,
1,2016,41,2349,607,11.68,3,68.79,3,.00,3,.00,3,30.23,3,24.32,3,249.00,3,.00,3,10.31,
1,2016,41,2350,607,11.65,3,69.58,3,.00,3,.00,3,30.23,3,23.68,3,245.90,3,.00,3,10.31,
1,2016,41,2351,607,11.68,3,70.59,3,.00,3,.00,3,30.23,3,22.88,3,247.40,3,.00,3,10.31,
1,2016,41,2352,607,11.65,3,73.07,3,.00,3,.00,3,30.23,3,21.65,3,253.30,3,.00,3,10.30,
1,2016,41,2353,607,11.51,3,71.14,3,.00,3,.00,3,30.23,3,22.29,3,251.90,3,.00,3,10.31,
1,2016,41,2354,607,11.51,3,70.05,3,.00,3,.00,3,30.23,3,22.67,3,248.30,3,.00,3,10.30,
1,2016,41,2355,607,11.61,3,69.71,3,.00,3,.10,3,30.23,3,23.71,3,247.70,3,.00,3,10.30,
1,2016,41,2356,607,11.61,3,73.28,3,.00,3,.10,3,30.23,3,20.82,3,261.40,3,.00,3,10.30,
1,2016,41,2357,607,11.55,3,72.94,3,.00,3,.10,3,30.23,3,21.51,3,256.30,3,.00,3,10.30,
1,2016,41,2358,607,11.55,3,72.26,3,.00,3,.00,3,30.23,3,22.76,3,248.50,3,.00,3,10.30,
1,2016,41,2359,607,11.55,3,72.87,3,.00,3,.00,3,30.23,3,24.45,3,247.30,3,.00,3,10.30,
1,2016,41,2400,607,11.51,3,71.95,3,.00,3,.00,3,30.23,3,24.06,3,249.80,3,.00,3,10.30,
1,2016,42,1,607,11.55,3,74.57,3,.00,3,.00,3,30.23,3,21.21,3,253.00,3,.00,3,10.30,
1,2016,42,2,607,11.41,3,72.97,3,.00,3,.10,3,30.23,3,22.66,3,249.70,3,.00,3,10.30,
1,2016,42,3,607,11.51,3,73.07,3,.00,3,.00,3,30.23,3,22.13,3,247.90,3,.00,3,10.30,
1,2016,42,4,607,11.55,3,74.30,3,.00,3,.10,3,30.23,3,22.32,3,254.10,3,.00,3,10.29,
1,2016,42,5,607,11.44,3,72.77,3,.00,3,.10,3,30.23,3,22.39,3,251.00,3,.00,3,10.29,
1,2016,42,6,607,11.55,3,74.64,3,.00,3,.10,3,30.23,3,20.53,3,254.60,3,.00,3,10.29,
1,2016,42,7,607,11.48,3,74.64,3,.00,3,.00,3,30.23,3,21.05,3,256.60,3,.00,3,10.29,
1,2016,42,8,607,11.48,3,74.87,3,.00,3,.00,3,30.23,3,19.22,3,255.60,3,.00,3,10.29,
1,2016,42,9,607,11.34,3,73.04,3,.00,3,.10,3,30.23,3,21.85,3,255.80,3,.00,3,10.29,
1,2016,42,10,607,11.41,3,73.38,3,.00,3,.00,3,30.23,3,22.13,3,252.60,3,.00,3,10.28,
1,2016,42,11,607,11.38,3,73.55,3,.00,3,.00,3,30.23,3,21.71,3,251.80,3,.00,3,10.29,
1,2016,42,12,607,11.38,3,73.55,3,.00,3,.00,3,30.23,3,21.49,3,251.50,3,.00,3,10.28,
1,2016,42,13,607,11.38,3,74.13,3,.00,3,.00,3,30.23,3,20.47,3,258.70,3,.00,3,10.29,
1,2016,42,14,607,11.44,3,72.33,3,.00,3,.10,3,30.23,3,23.90,3,253.20,3,.00,3,10.26,
1,2016,42,15,607,11.44,3,72.09,3,.00,3,.10,3,30.23,3,23.33,3,254.30,3,.00,3,10.28,
1,2016,42,16,607,11.48,3,72.73,3,.00,3,.00,3,30.23,3,21.45,3,248.80,3,.00,3,10.17,
1,2016,42,17,607,11.48,3,72.02,3,.00,3,.00,3,30.23,3,22.83,3,257.10,3,.00,3,10.27,
1,2016,42,18,607,11.44,3,73.11,3,.00,3,.10,3,30.23,3,21.14,3,259.60,3,.00,3,10.22,
1,2016,42,19,607,11.44,3,73.51,3,.00,3,.10,3,30.23,3,21.65,3,257.40,3,.00,3,10.27,
1,2016,42,20,607,11.55,3,72.56,3,.00,3,.00,3,30.23,3,23.37,3,261.00,3,.00,3,10.27,
1,2016,42,21,607,11.51,3,73.24,3,.00,3,.00,3,30.23,3,22.32,3,262.00,3,.00,3,10.27,
1,2016,42,22,607,11.41,3,73.11,3,.00,3,.00,3,30.23,3,22.09,3,255.30,3,.00,3,10.27,
1,2016,42,23,607,11.48,3,74.02,3,.00,3,.00,3,30.23,3,21.90,3,251.80,3,.00,3,10.27,
1,2016,42,24,607,11.44,3,74.13,3,.00,3,.00,3,30.23,3,20.46,3,258.30,3,.00,3,10.27,
1,2016,42,25,607,11.41,3,75.01,3,.00,3,.00,3,30.23,3,20.32,3,256.20,3,.00,3,10.26,
1,2016,42,26,607,11.38,3,74.16,3,.00,3,.10,3,30.23,3,21.80,3,250.20,3,.00,3,10.26,
1,2016,42,27,607,11.44,3,75.42,3,.00,3,.00,3,30.23,3,21.44,3,250.80,3,.00,3,10.26,
1,2016,42,28,607,11.41,3,75.45,3,.00,3,.00,3,30.23,3,21.98,3,253.40,3,.00,3,10.27,
1,2016,42,29,607,11.41,3,75.04,3,.00,3,.00,3,30.23,3,21.70,3,257.10,3,.00,3,10.26,
1,2016,42,30,607,11.48,3,74.84,3,.00,3,.00,3,30.23,3,22.91,3,255.90,3,.00,3,10.26,
1,2016,42,31,607,11.41,3,75.99,3,.00,3,.10,3,30.23,3,21.01,3,263.70,3,.00,3,10.26,
1,2016,42,32,607,11.31,3,75.08,3,.00,3,.10,3,30.23,3,21.99,3,254.90,3,.00,3,10.26,
1,2016,42,33,607,11.48,3,75.42,3,.00,3,.00,3,30.23,3,21.51,3,259.60,3,.00,3,10.26,
1,2016,42,34,607,11.48,3,74.47,3,.00,3,.00,3,30.23,3,23.01,3,254.00,3,.00,3,10.26,
1,2016,42,35,607,11.38,3,76.06,3,.00,3,.00,3,30.23,3,20.13,3,256.90,3,.00,3,10.26,
1,2016,42,36,607,11.34,3,75.11,3,.00,3,.00,3,30.23,3,22.10,3,253.20,3,.00,3,10.25,
1,2016,42,37,607,11.38,3,75.59,3,.00,3,.10,3,30.23,3,21.68,3,253.80,3,.00,3,10.25,
1,2016,42,38,607,11.34,3,75.38,3,.00,3,.00,3,30.23,3,22.33,3,257.10,3,.00,3,10.25,
1,2016,42,39,607,11.38,3,75.08,3,.00,3,.10,3,30.23,3,21.39,3,260.90,3,.00,3,10.25,
1,2016,42,40,607,11.34,3,74.47,3,.00,3,.00,3,30.23,3,22.41,3,260.00,3,.00,3,10.25,
1,2016,42,41,607,11.38,3,75.65,3,.00,3,.00,3,30.23,3,20.87,3,259.70,3,.00,3,10.25,
1,2016,42,42,607,11.31,3,76.20,3,.00,3,.00,3,30.23,3,20.71,3,256.30,3,.00,3,10.25,
1,2016,42,43,607,11.31,3,75.96,3,.00,3,.00,3,30.23,3,20.03,3,256.80,3,.00,3,10.25,
1,2016,42,44,607,11.34,3,77.42,3,.00,3,.00,3,30.23,3,19.63,3,257.50,3,.00,3,10.25,
1,2016,42,45,607,11.41,3,78.20,3,.00,3,.00,3,30.24,3,19.58,3,256.50,3,.00,3,10.16,
1,2016,42,46,607,11.34,3,77.42,3,.00,3,.00,3,30.23,3,20.21,3,259.20,3,.00,3,10.25,
1,2016,42,47,607,11.27,3,77.25,3,.00,3,.10,3,30.23,3,20.92,3,262.10,3,.00,3,10.15,
1,2016,42,48,607,11.24,3,76.33,3,.00,3,.00,3,30.23,3,20.46,3,260.90,3,.00,3,10.25,
1,2016,42,49,607,11.21,3,77.76,3,.00,3,.10,3,30.23,3,19.58,3,262.50,3,.00,3,10.24,
1,2016,42,50,607,11.24,3,78.88,3,.00,3,.10,3,30.24,3,18.41,3,265.50,3,.00,3,10.24,
1,2016,42,51,607,11.17,3,79.93,3,.00,3,.00,3,30.23,3,17.76,3,262.70,3,.00,3,10.24,
1,2016,42,52,607,11.10,3,78.81,3,.00,3,.00,3,30.23,3,18.84,3,258.60,3,.00,3,10.24,
1,2016,42,53,607,11.10,3,78.44,3,.00,3,.00,3,30.24,3,19.46,3,263.20,3,.00,3,10.24,
1,2016,42,54,607,11.10,3,77.32,3,.00,3,.00,3,30.23,3,20.00,3,260.10,3,.00,3,10.24,
1,2016,42,55,607,11.10,3,77.76,3,.00,3,.00,3,30.23,3,19.04,3,260.20,3,.00,3,10.24,
1,2016,42,56,607,11.10,3,77.76,3,.00,3,.00,3,30.23,3,18.80,3,258.90,3,.00,3,10.23,
1,2016,42,57,607,11.07,3,77.39,3,.00,3,.10,3,30.23,3,19.16,3,264.10,3,.00,3,10.23,
1,2016,42,58,607,11.00,3,78.37,3,.00,3,.00,3,30.23,3,18.36,3,262.20,3,.00,3,10.23,
1,2016,42,59,607,11.07,3,77.76,3,.00,3,.00,3,30.23,3,19.37,3,264.80,3,.00,3,10.23,
1,2016,42,100,607,11.14,3,77.45,3,.00,3,.00,3,30.23,3,19.78,3,268.20,3,.00,3,10.23,
1,2016,42,101,607,11.04,3,77.89,3,.00,3,.00,3,30.23,3,19.50,3,266.20,3,.00,3,10.23,
1,2016,42,102,607,11.04,3,78.37,3,.00,3,.10,3,30.23,3,20.23,3,263.50,3,.00,3,10.23,
1,2016,42,103,607,11.07,3,78.37,3,.00,3,.00,3,30.23,3,18.62,3,267.30,3,.00,3,10.23,
1,2016,42,104,607,11.07,3,79.12,3,.00,3,.00,3,30.23,3,18.15,3,264.00,3,.00,3,10.23,
1,2016,42,105,607,10.97,3,76.20,3,.00,3,.10,3,30.23,3,19.79,3,266.40,3,.00,3,10.23,
1,2016,42,106,607,11.00,3,76.03,3,.00,3,.00,3,30.23,3,20.43,3,265.40,3,.00,3,10.22,
1,2016,42,107,607,11.04,3,76.40,3,.00,3,.00,3,30.23,3,20.47,3,266.90,3,.00,3,10.23,
1,2016,42,108,607,10.97,3,75.11,3,.00,3,.10,3,30.23,3,20.54,3,264.50,3,.00,3,10.22,
1,2016,42,109,607,11.00,3,76.03,3,.00,3,.00,3,30.23,3,19.83,3,263.30,3,.00,3,10.22,
1,2016,42,110,607,11.04,3,77.79,3,.00,3,.00,3,30.23,3,18.66,3,265.10,3,.00,3,10.22,
1,2016,42,111,607,11.07,3,77.83,3,.00,3,.10,3,30.23,3,17.96,3,269.10,3,.00,3,10.22,
1,2016,42,112,607,10.97,3,76.81,3,.00,3,.00,3,30.23,3,18.69,3,261.90,3,.00,3,10.22,
1,2016,42,113,607,11.04,3,77.52,3,.00,3,.00,3,30.23,3,18.81,3,261.80,3,.00,3,10.22,
1,2016,42,114,607,11.00,3,78.17,3,.00,3,.00,3,30.23,3,17.27,3,264.10,3,.00,3,10.21,
1,2016,42,115,607,10.97,3,78.37,3,.00,3,.00,3,30.23,3,17.01,3,264.10,3,.00,3,10.22,
1,2016,42,116,607,10.93,3,79.46,3,.00,3,.00,3,30.24,3,16.84,3,264.90,3,.00,3,10.10,
1,2016,42,117,607,11.00,3,79.05,3,.00,3,.00,3,30.23,3,17.20,3,267.50,3,.00,3,10.21,
1,2016,42,118,607,10.97,3,80.00,3,.00,3,.00,3,30.24,3,17.45,3,261.00,3,.00,3,10.12,
1,2016,42,119,607,10.90,3,78.64,3,.00,3,.10,3,30.23,3,17.36,3,265.40,3,.00,3,10.21,
1,2016,42,120,607,10.97,3,79.93,3,.00,3,.00,3,30.23,3,16.26,3,267.10,3,.00,3,10.19,
1,2016,42,121,607,10.90,3,78.81,3,.00,3,.10,3,30.23,3,17.87,3,262.70,3,.00,3,10.19,
1,2016,42,122,607,10.97,3,78.37,3,.00,3,.00,3,30.23,3,18.85,3,263.00,3,.00,3,10.18,
1,2016,42,123,607,10.97,3,77.45,3,.00,3,.00,3,30.23,3,18.18,3,260.00,3,.00,3,10.18,
1,2016,42,124,607,11.07,3,78.00,3,.00,3,.00,3,30.23,3,17.49,3,254.90,3,.00,3,10.18,
1,2016,42,125,607,11.00,3,78.20,3,.00,3,.00,3,30.23,3,17.09,3,263.30,3,.00,3,10.18,
1,2016,42,126,607,10.97,3,77.86,3,.00,3,.10,3,30.23,3,17.93,3,258.80,3,.00,3,10.19,
1,2016,42,127,607,11.00,3,78.68,3,.00,3,.00,3,30.23,3,17.28,3,263.30,3,.00,3,10.18,
1,2016,42,128,607,10.93,3,77.49,3,.00,3,.00,3,30.23,3,17.77,3,265.20,3,.00,3,10.18,
1,2016,42,129,607,10.97,3,78.13,3,.00,3,.00,3,30.23,3,16.75,3,264.80,3,.00,3,10.18,
1,2016,42,130,607,11.00,3,77.25,3,.00,3,.00,3,30.23,3,16.98,3,260.70,3,.00,3,10.08,
1,2016,42,131,607,11.00,3,79.12,3,.00,3,.00,3,30.23,3,15.41,3,259.20,3,.00,3,10.21,
1,2016,42,132,607,10.93,3,76.77,3,.00,3,.00,3,30.23,3,16.82,3,262.50,3,.00,3,10.21,
1,2016,42,133,607,11.07,3,77.62,3,.00,3,.10,3,30.23,3,17.13,3,262.20,3,.00,3,10.21,
1,2016,42,134,607,11.00,3,77.62,3,.00,3,.00,3,30.23,3,16.28,3,263.80,3,.00,3,10.21,
1,2016,42,135,607,11.00,3,78.20,3,.00,3,.00,3,30.23,3,15.67,3,258.60,3,.00,3,10.21,
1,2016,42,136,607,11.10,3,78.64,3,.00,3,.00,3,30.23,3,15.46,3,265.10,3,.00,3,10.21,
1,2016,42,137,607,11.00,3,79.08,3,.00,3,.10,3,30.23,3,14.88,3,265.20,3,.00,3,10.21,
1,2016,42,138,607,11.04,3,78.98,3,.00,3,.00,3,30.23,3,15.01,3,257.60,3,.00,3,10.21,
1,2016,42,139,607,10.90,3,78.44,3,.00,3,.00,3,30.23,3,14.43,3,260.00,3,.00,3,10.21,
1,2016,42,140,607,10.97,3,77.01,3,.00,3,.00,3,30.23,3,16.43,3,256.90,3,.00,3,10.21,
1,2016,42,141,607,11.07,3,76.06,3,.00,3,.00,3,30.23,3,17.55,3,260.80,3,.00,3,10.21,
1,2016,42,142,607,11.10,3,75.93,3,.00,3,.00,3,30.23,3,17.32,3,258.90,3,.00,3,10.21,
1,2016,42,143,607,11.10,3,75.79,3,.00,3,.00,3,30.23,3,16.46,3,261.20,3,.00,3,10.21,
1,2016,42,144,607,11.07,3,75.82,3,.00,3,.00,3,30.23,3,16.28,3,259.10,3,.00,3,10.21,
1,2016,42,145,607,11.14,3,77.52,3,.00,3,.00,3,30.23,3,15.70,3,263.10,3,.00,3,10.16,
1,2016,42,146,607,11.07,3,76.98,3,.00,3,.00,3,30.23,3,15.79,3,262.70,3,.00,3,10.21,
1,2016,42,147,607,11.10,3,77.35,3,.00,3,.00,3,30.23,3,15.31,3,258.10,3,.00,3,10.10,
1,2016,42,148,607,11.04,3,77.49,3,.00,3,.00,3,30.23,3,15.53,3,261.20,3,.00,3,10.20,
1,2016,42,149,607,11.10,3,78.40,3,.00,3,.00,3,30.22,3,15.09,3,259.60,3,.00,3,10.16,
1,2016,42,150,607,11.07,3,79.15,3,.00,3,.00,3,30.23,3,13.65,3,265.00,3,.00,3,10.19,
1,2016,42,151,607,11.07,3,77.42,3,.00,3,.00,3,30.22,3,15.27,3,267.90,3,.00,3,10.20,
1,2016,42,152,607,11.07,3,76.60,3,.00,3,.00,3,30.22,3,16.92,3,267.10,3,.00,3,10.21,
1,2016,42,153,607,11.10,3,76.13,3,.00,3,.00,3,30.22,3,16.61,3,264.30,3,.00,3,10.21,
1,2016,42,154,607,11.14,3,77.59,3,.00,3,.00,3,30.22,3,15.95,3,260.70,3,.00,3,10.21,
1,2016,42,155,607,11.14,3,78.00,3,.00,3,.00,3,30.22,3,15.60,3,257.00,3,.00,3,10.21,
1,2016,42,156,607,11.04,3,77.32,3,.00,3,.10,3,30.22,3,15.80,3,262.10,3,.00,3,10.21,
1,2016,42,157,607,11.07,3,77.52,3,.00,3,.00,3,30.23,3,16.26,3,258.30,3,.00,3,10.21,
1,2016,42,158,607,11.14,3,78.27,3,.00,3,.00,3,30.22,3,15.55,3,260.10,3,.00,3,10.21,
1,2016,42,159,607,11.10,3,76.81,3,.00,3,.00,3,30.22,3,16.41,3,258.40,3,.00,3,10.21,
1,2016,42,200,607,11.10,3,77.96,3,.00,3,.00,3,30.22,3,16.19,3,265.40,3,.00,3,10.21,
1,2016,42,201,607,11.10,3,78.71,3,.00,3,.00,3,30.23,3,15.44,3,260.40,3,.00,3,10.21,
1,2016,42,202,607,11.10,3,78.68,3,.00,3,.00,3,30.22,3,14.97,3,259.60,3,.00,3,10.21,
1,2016,42,203,607,11.07,3,77.15,3,.00,3,.00,3,30.22,3,16.31,3,262.10,3,.00,3,10.21,
1,2016,42,204,607,11.00,3,78.40,3,.00,3,.00,3,30.22,3,15.47,3,260.70,3,.00,3,10.21,
1,2016,42,205,607,11.07,3,77.15,3,.00,3,.00,3,30.22,3,16.53,3,255.90,3,.00,3,10.21,
1,2016,42,206,607,11.07,3,77.22,3,.00,3,.10,3,30.22,3,16.02,3,256.70,3,.00,3,10.21,
1,2016,42,207,607,11.04,3,76.47,3,.00,3,.00,3,30.22,3,16.80,3,263.50,3,.00,3,10.21,
1,2016,42,208,607,11.07,3,76.30,3,.00,3,.00,3,30.23,3,17.06,3,262.70,3,.00,3,10.21,
1,2016,42,209,607,11.10,3,76.47,3,.00,3,.00,3,30.23,3,16.38,3,263.80,3,.00,3,10.21,
1,2016,42,210,607,11.07,3,77.15,3,.00,3,.00,3,30.22,3,15.56,3,257.60,3,.00,3,10.21,
1,2016,42,211,607,11.07,3,75.38,3,.00,3,.00,3,30.22,3,17.27,3,258.00,3,.00,3,10.21,
1,2016,42,212,607,11.14,3,75.59,3,.00,3,.10,3,30.22,3,17.16,3,258.80,3,.00,3,10.21,
1,2016,42,213,607,11.14,3,77.05,3,.00,3,.00,3,30.23,3,15.96,3,254.20,3,.00,3,10.21,
1,2016,42,214,607,11.17,3,76.67,3,.00,3,.00,3,30.22,3,16.67,3,255.60,3,.00,3,10.20,
1,2016,42,215,607,11.07,3,76.43,3,.00,3,.10,3,30.23,3,16.45,3,259.90,3,.00,3,10.21,
1,2016,42,216,607,11.14,3,76.43,3,.00,3,.00,3,30.23,3,16.17,3,262.90,3,.00,3,10.12,
1,2016,42,217,607,11.10,3,76.60,3,.00,3,.00,3,30.22,3,15.97,3,267.40,3,.00,3,10.21,
1,2016,42,218,607,11.14,3,76.37,3,.00,3,.00,3,30.22,3,16.49,3,256.40,3,.00,3,10.14,
1,2016,42,219,607,11.07,3,76.40,3,.00,3,.10,3,30.23,3,16.78,3,258.30,3,.00,3,10.21,
1,2016,42,220,607,11.14,3,76.50,3,.00,3,.00,3,30.22,3,15.25,3,263.70,3,.00,3,10.20,
1,2016,42,221,607,11.14,3,76.98,3,.00,3,.00,3,30.23,3,15.73,3,258.50,3,.00,3,10.21,
1,2016,42,222,607,11.14,3,77.66,3,.00,3,.00,3,30.22,3,15.11,3,262.90,3,.00,3,10.21,
1,2016,42,223,607,11.10,3,77.86,3,.00,3,.00,3,30.23,3,15.08,3,260.10,3,.00,3,10.21,
1,2016,42,224,607,11.07,3,77.35,3,.00,3,.00,3,30.23,3,15.81,3,266.80,3,.00,3,10.21,
1,2016,42,225,607,11.14,3,76.50,3,.00,3,.00,3,30.22,3,16.43,3,256.30,3,.00,3,10.21,
1,2016,42,226,607,11.10,3,76.47,3,.00,3,.10,3,30.22,3,15.97,3,261.00,3,.00,3,10.21,
1,2016,42,227,607,11.10,3,75.25,3,.00,3,.00,3,30.22,3,16.42,3,255.40,3,.00,3,10.21,
1,2016,42,228,607,11.14,3,75.52,3,.00,3,.00,3,30.22,3,15.90,3,265.60,3,.00,3,10.20,
1,2016,42,229,607,11.17,3,75.89,3,.00,3,.00,3,30.22,3,15.83,3,259.00,3,.00,3,10.21,
1,2016,42,230,607,11.21,3,75.42,3,.00,3,.10,3,30.22,3,15.86,3,262.10,3,.00,3,10.20,
1,2016,42,231,607,11.17,3,75.89,3,.00,3,.00,3,30.22,3,15.72,3,264.30,3,.00,3,10.20,
1,2016,42,232,607,11.17,3,75.08,3,.00,3,.00,3,30.22,3,15.86,3,259.40,3,.00,3,10.20,
1,2016,42,233,607,11.17,3,76.03,3,.00,3,.00,3,30.22,3,14.93,3,263.80,3,.00,3,10.20,
1,2016,42,234,607,11.14,3,76.64,3,.00,3,.00,3,30.22,3,14.43,3,257.30,3,.00,3,10.20,
1,2016,42,235,607,11.17,3,75.48,3,.00,3,.00,3,30.22,3,15.09,3,259.90,3,.00,3,10.20,
1,2016,42,236,607,11.14,3,75.52,3,.00,3,.00,3,30.22,3,15.68,3,257.40,3,.00,3,10.20,
1,2016,42,237,607,11.14,3,75.79,3,.00,3,.00,3,30.22,3,15.10,3,261.10,3,.00,3,10.20,
1,2016,42,238,607,11.14,3,76.47,3,.00,3,.00,3,30.22,3,14.81,3,260.10,3,.00,3,10.20,
1,2016,42,239,607,11.21,3,74.70,3,.00,3,.00,3,30.22,3,15.13,3,253.90,3,.00,3,10.20,
1,2016,42,240,607,11.21,3,73.58,3,.00,3,.00,3,30.22,3,15.00,3,253.90,3,.00,3,10.20,
1,2016,42,241,607,11.17,3,73.96,3,.00,3,.00,3,30.22,3,15.52,3,262.40,3,.00,3,10.20,
1,2016,42,242,607,11.21,3,75.25,3,.00,3,.00,3,30.22,3,14.38,3,250.40,3,.00,3,10.20,
1,2016,42,243,607,11.24,3,74.19,3,.00,3,.00,3,30.22,3,14.20,3,259.70,3,.00,3,10.19,
1,2016,42,244,607,11.31,3,72.80,3,.00,3,.00,3,30.22,3,15.22,3,254.90,3,.00,3,10.20,
1,2016,42,245,607,11.21,3,73.79,3,.00,3,.10,3,30.22,3,14.62,3,257.60,3,.00,3,10.11,
1,2016,42,246,607,11.21,3,72.56,3,.00,3,.00,3,30.22,3,14.98,3,250.10,3,.00,3,10.20,
1,2016,42,247,607,11.34,3,71.21,3,.00,3,.00,3,30.22,3,15.91,3,260.50,3,.00,3,10.13,
1,2016,42,248,607,11.34,3,71.07,3,.00,3,.10,3,30.22,3,16.99,3,253.30,3,.00,3,10.20,
1,2016,42,249,607,11.41,3,71.61,3,.00,3,.00,3,30.22,3,17.36,3,246.70,3,.00,3,10.20,
1,2016,42,250,607,11.34,3,70.93,3,.00,3,.00,3,30.22,3,17.74,3,257.90,3,.00,3,10.19,
1,2016,42,251,607,11.44,3,71.88,3,.00,3,.00,3,30.22,3,17.33,3,256.70,3,.00,3,10.20,
1,2016,42,252,607,11.38,3,71.17,3,.00,3,.10,3,30.22,3,17.42,3,255.20,3,.00,3,10.20,
1,2016,42,253,607,11.44,3,73.11,3,.00,3,.00,3,30.22,3,15.57,3,264.10,3,.00,3,10.20,
1,2016,42,254,607,11.44,3,72.70,3,.00,3,.00,3,30.23,3,15.99,3,257.00,3,.00,3,10.20,
1,2016,42,255,607,11.41,3,71.88,3,.00,3,.00,3,30.22,3,17.05,3,256.20,3,.00,3,10.19,
1,2016,42,256,607,11.51,3,72.84,3,.00,3,.00,3,30.23,3,15.55,3,250.20,3,.00,3,10.19,
1,2016,42,257,607,11.41,3,71.61,3,.00,3,.00,3,30.23,3,16.55,3,253.00,3,.00,3,10.20,
1,2016,42,258,607,11.55,3,70.87,3,.00,3,.00,3,30.22,3,17.47,3,256.50,3,.00,3,10.19,
1,2016,42,259,607,11.48,3,71.34,3,.00,3,.00,3,30.22,3,16.62,3,256.00,3,.00,3,10.19,
1,2016,42,300,607,11.51,3,71.65,3,.00,3,.10,3,30.22,3,16.86,3,256.90,3,.00,3,10.19,
1,2016,42,301,607,11.51,3,72.16,3,.00,3,.00,3,30.22,3,16.67,3,251.20,3,.00,3,10.19,
1,2016,42,302,607,11.48,3,73.14,3,.00,3,.00,3,30.22,3,16.79,3,254.80,3,.00,3,10.19,
1,2016,42,303,607,11.58,3,71.48,3,.00,3,.00,3,30.22,3,17.48,3,261.20,3,.00,3,10.19,
1,2016,42,304,607,11.55,3,72.16,3,.00,3,.00,3,30.22,3,16.62,3,252.20,3,.00,3,10.19,
1,2016,42,305,607,11.61,3,73.07,3,.00,3,.00,3,30.23,3,16.02,3,251.40,3,.00,3,10.19,
1,2016,42,306,607,11.51,3,72.80,3,.00,3,.00,3,30.22,3,16.04,3,251.30,3,.00,3,10.19,
1,2016,42,307,607,11.58,3,71.88,3,.00,3,.00,3,30.22,3,17.08,3,252.40,3,.00,3,10.19,
1,2016,42,308,607,11.61,3,73.45,3,.00,3,.00,3,30.23,3,15.60,3,254.80,3,.00,3,10.19,
1,2016,42,309,607,11.55,3,73.21,3,.00,3,.10,3,30.22,3,15.28,3,253.10,3,.00,3,10.19,
1,2016,42,310,607,11.61,3,73.17,3,.00,3,.00,3,30.23,3,14.83,3,253.60,3,.00,3,10.19,
1,2016,42,311,607,11.51,3,73.11,3,.00,3,.00,3,30.23,3,15.10,3,252.50,3,.00,3,10.19,
1,2016,42,312,607,11.58,3,72.43,3,.00,3,.00,3,30.23,3,15.91,3,258.40,3,.00,3,10.19,
1,2016,42,313,607,11.61,3,71.78,3,.00,3,.00,3,30.23,3,16.43,3,246.80,3,.00,3,10.19,
1,2016,42,314,607,11.65,3,70.63,3,.00,3,.00,3,30.23,3,17.83,3,252.90,3,.00,3,10.10,
1,2016,42,315,607,11.65,3,69.98,3,.00,3,.00,3,30.22,3,17.49,3,256.50,3,.00,3,10.19,
1,2016,42,316,607,11.65,3,70.19,3,.00,3,.00,3,30.23,3,17.13,3,259.90,3,.00,3,10.11,
1,2016,42,317,607,11.65,3,69.92,3,.00,3,.00,3,30.22,3,17.19,3,253.10,3,.00,3,10.19,
1,2016,42,318,607,11.71,3,69.95,3,.00,3,.00,3,30.23,3,17.27,3,256.40,3,.00,3,10.19,
1,2016,42,319,607,11.71,3,70.08,3,.00,3,.00,3,30.23,3,17.34,3,257.70,3,.00,3,10.19,
1,2016,42,320,607,11.75,3,71.24,3,.00,3,.00,3,30.22,3,16.38,3,249.80,3,.00,3,10.18,
1,2016,42,321,607,11.65,3,71.41,3,.00,3,.00,3,30.22,3,16.30,3,255.30,3,.00,3,10.19,
1,2016,42,322,607,11.68,3,72.09,3,.00,3,.00,3,30.22,3,15.27,3,254.10,3,.00,3,10.19,
1,2016,42,323,607,11.65,3,73.55,3,.00,3,.00,3,30.22,3,15.82,3,252.40,3,.00,3,10.19,
1,2016,42,324,607,11.68,3,73.04,3,.00,3,.00,3,30.23,3,14.90,3,249.60,3,.00,3,10.19,
1,2016,42,325,607,11.71,3,72.80,3,.00,3,.00,3,30.23,3,15.62,3,253.20,3,.00,3,10.19,
1,2016,42,326,607,11.68,3,73.41,3,.00,3,.00,3,30.23,3,14.39,3,252.90,3,.00,3,10.19,
1,2016,42,327,607,11.71,3,74.30,3,.00,3,.00,3,30.23,3,14.16,3,253.10,3,.00,3,10.19,
1,2016,42,328,607,11.68,3,74.57,3,.00,3,.00,3,30.23,3,14.44,3,252.90,3,.00,3,10.19,
1,2016,42,329,607,11.68,3,74.16,3,.00,3,.00,3,30.23,3,15.38,3,259.20,3,.00,3,10.19,
1,2016,42,330,607,11.71,3,73.68,3,.00,3,.00,3,30.23,3,15.85,3,261.40,3,.00,3,10.18,
1,2016,42,331,607,11.71,3,74.40,3,.00,3,.00,3,30.23,3,15.90,3,249.00,3,.00,3,10.19,
1,2016,42,332,607,11.71,3,74.06,3,.00,3,.00,3,30.23,3,16.15,3,251.50,3,.00,3,10.18,
1,2016,42,333,607,11.78,3,73.99,3,.00,3,.00,3,30.23,3,16.43,3,249.60,3,.00,3,10.19,
1,2016,42,334,607,11.82,3,73.58,3,.00,3,.00,3,30.23,3,17.31,3,257.10,3,.00,3,10.18,
1,2016,42,335,607,11.95,3,73.65,3,.00,3,.00,3,30.23,3,17.57,3,255.60,3,.00,3,10.18,
1,2016,42,336,607,11.85,3,72.60,3,.00,3,.00,3,30.23,3,18.45,3,247.00,3,.00,3,10.18,
1,2016,42,337,607,11.95,3,72.46,3,.00,3,.00,3,30.23,3,18.11,3,249.90,3,.00,3,10.18,
1,2016,42,338,607,11.95,3,73.82,3,.00,3,.00,3,30.23,3,17.74,3,248.40,3,.00,3,10.18,
1,2016,42,339,607,11.92,3,74.40,3,.00,3,.00,3,30.23,3,17.15,3,244.60,3,.00,3,10.18,
1,2016,42,340,607,11.95,3,74.02,3,.00,3,.00,3,30.23,3,17.47,3,252.50,3,.00,3,10.18,
1,2016,42,341,607,11.88,3,75.04,3,.00,3,.00,3,30.23,3,17.54,3,248.50,3,.00,3,10.18,
1,2016,42,342,607,11.88,3,75.11,3,.00,3,.00,3,30.23,3,16.86,3,252.80,3,.00,3,10.18,
1,2016,42,343,607,11.88,3,75.93,3,.00,3,.00,3,30.23,3,16.48,3,254.50,3,.00,3,10.09,
1,2016,42,344,607,11.88,3,76.26,3,.00,3,.00,3,30.23,3,15.95,3,249.60,3,.00,3,10.18,
1,2016,42,345,607,11.88,3,75.89,3,.00,3,.00,3,30.23,3,16.58,3,257.50,3,.00,3,10.10,
1,2016,42,346,607,11.92,3,76.37,3,.00,3,.00,3,30.23,3,16.37,3,246.60,3,.00,3,10.18,
1,2016,42,347,607,11.92,3,75.96,3,.00,3,.00,3,30.23,3,16.97,3,249.20,3,.00,3,10.18,
1,2016,42,348,607,11.92,3,77.11,3,.00,3,.00,3,30.23,3,14.75,3,256.90,3,.00,3,10.18,
1,2016,42,349,607,11.92,3,77.56,3,.00,3,.00,3,30.23,3,14.31,3,254.60,3,.00,3,10.18,
1,2016,42,350,607,11.78,3,77.72,3,.00,3,.00,3,30.23,3,14.28,3,252.10,3,.00,3,10.18,
1,2016,42,351,607,11.88,3,77.69,3,.00,3,.00,3,30.23,3,15.88,3,254.30,3,.00,3,10.17,
1,2016,42,352,607,11.85,3,77.79,3,.00,3,.00,3,30.23,3,15.84,3,253.40,3,.00,3,10.17,
1,2016,42,353,607,11.92,3,78.40,3,.00,3,.00,3,30.23,3,15.07,3,254.20,3,.00,3,10.17,
1,2016,42,354,607,11.82,3,77.66,3,.00,3,.00,3,30.23,3,16.15,3,254.90,3,.00,3,10.18,
1,2016,42,355,607,11.92,3,76.43,3,.00,3,.00,3,30.23,3,17.36,3,250.50,3,.00,3,10.17,
1,2016,42,356,607,11.92,3,77.08,3,.00,3,.00,3,30.23,3,16.72,3,253.00,3,.00,3,10.17,
1,2016,42,357,607,11.88,3,77.05,3,.00,3,.00,3,30.23,3,16.21,3,257.10,3,.00,3,10.18,
1,2016,42,358,607,11.92,3,77.52,3,.00,3,.00,3,30.23,3,15.98,3,254.00,3,.00,3,10.17,
1,2016,42,359,607,12.02,3,78.10,3,.00,3,.00,3,30.23,3,15.21,3,254.50,3,.00,3,10.17,
1,2016,42,400,607,11.95,3,78.68,3,.00,3,.00,3,30.23,3,14.32,3,256.70,3,.00,3,10.17,
1,2016,42,401,607,11.92,3,79.29,3,.00,3,.00,3,30.23,3,13.96,3,255.20,3,.00,3,10.17,
1,2016,42,402,607,11.92,3,79.69,3,.00,3,.00,3,30.23,3,13.59,3,253.00,3,.00,3,10.17,
1,2016,42,403,607,11.88,3,79.02,3,.00,3,.00,3,30.23,3,14.76,3,263.70,3,.00,3,10.17,
1,2016,42,404,607,11.99,3,78.74,3,.00,3,.00,3,30.23,3,15.18,3,252.60,3,.00,3,10.16,
1,2016,42,405,607,11.95,3,78.64,3,.00,3,.00,3,30.23,3,15.15,3,254.40,3,.00,3,10.16,
1,2016,42,406,607,11.95,3,78.81,3,.00,3,.00,3,30.23,3,15.61,3,259.10,3,.00,3,10.17,
1,2016,42,407,607,11.99,3,77.83,3,.00,3,.00,3,30.23,3,16.11,3,253.90,3,.00,3,10.17,
1,2016,42,408,607,11.99,3,78.44,3,.00,3,.00,3,30.23,3,14.74,3,249.30,3,.00,3,10.16,
1,2016,42,409,607,12.02,3,78.81,3,.00,3,.00,3,30.23,3,14.74,3,260.20,3,.00,3,10.16,
1,2016,42,410,607,11.88,3,79.15,3,.00,3,.00,3,30.23,3,14.00,3,254.60,3,.00,3,10.16,
1,2016,42,411,607,11.95,3,79.49,3,.00,3,.00,3,30.23,3,14.12,3,256.70,3,.00,3,10.16,
1,2016,42,412,607,11.92,3,78.68,3,.00,3,.00,3,30.23,3,15.54,3,257.00,3,.00,3,10.15,
1,2016,42,413,607,12.05,3,78.88,3,.00,3,.00,3,30.23,3,14.87,3,254.90,3,.00,3,10.16,
1,2016,42,414,607,11.92,3,79.35,3,.00,3,.00,3,30.23,3,14.80,3,255.10,3,.00,3,10.08,
1,2016,42,415,607,11.88,3,79.97,3,.00,3,.00,3,30.23,3,14.62,3,262.60,3,.00,3,10.16,
1,2016,42,416,607,11.88,3,80.30,3,.00,3,.00,3,30.23,3,14.60,3,255.20,3,.00,3,10.13,
1,2016,42,417,607,11.92,3,80.20,3,.00,3,.00,3,30.23,3,14.87,3,254.80,3,.00,3,10.16,
1,2016,42,418,607,11.95,3,80.50,3,.00,3,.00,3,30.23,3,14.50,3,248.70,3,.00,3,10.16,
1,2016,42,419,607,11.88,3,80.80,3,.00,3,.00,3,30.23,3,14.27,3,255.90,3,.00,3,10.16,
1,2016,42,420,607,11.88,3,80.80,3,.00,3,.00,3,30.23,3,14.76,3,255.10,3,.00,3,10.16,
1,2016,42,421,607,11.82,3,81.30,3,.00,3,.00,3,30.23,3,13.46,3,254.70,3,.00,3,10.16,
1,2016,42,422,607,11.88,3,81.40,3,.00,3,.00,3,30.23,3,13.58,3,252.80,3,.00,3,10.16,
1,2016,42,423,607,11.92,3,81.50,3,.00,3,.00,3,30.23,3,13.26,3,261.80,3,.00,3,10.16,
1,2016,42,424,607,11.92,3,81.30,3,.00,3,.00,3,30.23,3,14.06,3,255.80,3,.00,3,10.16,
1,2016,42,425,607,11.88,3,81.10,3,.00,3,.00,3,30.23,3,13.87,3,252.70,3,.00,3,10.16,
1,2016,42,426,607,12.02,3,80.50,3,.00,3,.00,3,30.23,3,14.31,3,252.70,3,.00,3,10.16,
1,2016,42,427,607,11.95,3,80.70,3,.00,3,.00,3,30.23,3,14.36,3,250.60,3,.00,3,10.16,
1,2016,42,428,607,12.02,3,81.20,3,.00,3,.00,3,30.23,3,13.60,3,256.90,3,.00,3,10.16,
1,2016,42,429,607,12.02,3,81.20,3,.00,3,.00,3,30.23,3,14.50,3,252.80,3,.00,3,10.16,
1,2016,42,430,607,11.99,3,81.00,3,.00,3,.00,3,30.23,3,13.89,3,255.90,3,.00,3,10.16,
1,2016,42,431,607,11.95,3,81.30,3,.00,3,.00,3,30.23,3,14.05,3,257.40,3,.00,3,10.16,
1,2016,42,432,607,11.99,3,81.40,3,.00,3,.00,3,30.23,3,13.87,3,255.70,3,.00,3,10.16,
1,2016,42,433,607,11.95,3,81.50,3,.00,3,.00,3,30.23,3,13.64,3,250.20,3,.00,3,10.15,
1,2016,42,434,607,11.99,3,80.70,3,.00,3,.00,3,30.23,3,15.31,3,253.20,3,.00,3,10.15,
1,2016,42,435,607,12.05,3,80.80,3,.00,3,.00,3,30.23,3,14.71,3,250.50,3,.00,3,10.15,
1,2016,42,436,607,12.05,3,80.90,3,.00,3,.00,3,30.23,3,14.08,3,254.80,3,.00,3,10.15,
1,2016,42,437,607,12.02,3,80.70,3,.00,3,.00,3,30.23,3,14.64,3,254.00,3,.00,3,10.15,
1,2016,42,438,607,12.12,3,80.70,3,.00,3,.00,3,30.22,3,14.56,3,254.70,3,.00,3,10.16,
1,2016,42,439,607,12.09,3,81.00,3,.00,3,.00,3,30.23,3,14.15,3,252.10,3,.00,3,10.15,
1,2016,42,440,607,12.02,3,81.30,3,.00,3,.00,3,30.22,3,14.38,3,253.40,3,.00,3,10.15,
1,2016,42,441,607,12.12,3,80.90,3,.00,3,.00,3,30.23,3,15.32,3,253.80,3,.00,3,10.15,
1,2016,42,442,607,12.12,3,80.90,3,.00,3,.00,3,30.23,3,15.35,3,250.00,3,.00,3,10.15,
1,2016,42,443,607,12.05,3,81.00,3,.00,3,.00,3,30.22,3,15.38,3,249.10,3,.00,3,10.06,
1,2016,42,444,607,12.09,3,81.30,3,.00,3,.00,3,30.22,3,14.61,3,250.10,3,.00,3,10.15,
1,2016,42,445,607,12.09,3,81.40,3,.00,3,.00,3,30.23,3,15.09,3,250.30,3,.00,3,10.07,
1,2016,42,446,607,12.12,3,81.20,3,.00,3,.00,3,30.22,3,14.78,3,248.50,3,.00,3,10.15,
1,2016,42,447,607,12.19,3,81.50,3,.00,3,.00,3,30.22,3,15.26,3,251.00,3,.00,3,10.15,
1,2016,42,448,607,12.12,3,80.80,3,.00,3,.00,3,30.23,3,15.39,3,250.20,3,.00,3,10.15,
1,2016,42,449,607,12.26,3,80.80,3,.00,3,.00,3,30.23,3,15.00,3,247.30,3,.00,3,10.15,
1,2016,42,450,607,12.22,3,80.10,3,.00,3,.00,3,30.23,3,15.30,3,249.70,3,.00,3,10.15,
1,2016,42,451,607,12.19,3,80.70,3,.00,3,.00,3,30.23,3,14.22,3,253.20,3,.00,3,10.15,
1,2016,42,452,607,12.19,3,81.30,3,.00,3,.00,3,30.23,3,14.40,3,249.00,3,.00,3,10.15,
1,2016,42,453,607,12.16,3,81.50,3,.00,3,.00,3,30.23,3,14.57,3,252.80,3,.00,3,10.15,
1,2016,42,454,607,12.16,3,82.10,3,.00,3,.00,3,30.23,3,14.10,3,246.90,3,.00,3,10.14,
1,2016,42,455,607,12.22,3,81.80,3,.00,3,.00,3,30.23,3,14.74,3,245.30,3,.00,3,10.15,
1,2016,42,456,607,12.16,3,81.70,3,.00,3,.00,3,30.23,3,14.13,3,246.60,3,.00,3,10.15,
1,2016,42,457,607,12.19,3,81.50,3,.00,3,.00,3,30.23,3,14.66,3,247.80,3,.00,3,10.15,
1,2016,42,458,607,12.16,3,81.40,3,.00,3,.00,3,30.23,3,14.50,3,245.50,3,.00,3,10.14,
1,2016,42,459,607,12.22,3,80.50,3,.00,3,.00,3,30.23,3,16.00,3,247.10,3,.00,3,10.14,
1,2016,42,500,607,12.29,3,80.60,3,.00,3,.00,3,30.23,3,15.19,3,251.50,3,.00,3,10.14,
1,2016,42,501,607,12.22,3,81.20,3,.00,3,.00,3,30.23,3,14.57,3,248.90,3,.00,3,10.15,
1,2016,42,502,607,12.36,3,81.00,3,.00,3,.00,3,30.23,3,14.41,3,254.40,3,.00,3,10.14,
1,2016,42,503,607,12.29,3,81.40,3,.00,3,.00,3,30.23,3,13.74,3,253.00,3,.00,3,10.14,
1,2016,42,504,607,12.29,3,80.20,3,.00,3,.00,3,30.23,3,14.81,3,248.70,3,.00,3,10.14,
1,2016,42,505,607,12.36,3,80.10,3,.00,3,.00,3,30.23,3,14.76,3,246.80,3,.00,3,10.14,
1,2016,42,506,607,12.39,3,80.10,3,.00,3,.00,3,30.23,3,14.51,3,246.20,3,.00,3,10.14,
1,2016,42,507,607,12.33,3,80.40,3,.00,3,.00,3,30.22,3,14.65,3,251.70,3,.00,3,10.14,
1,2016,42,508,607,12.33,3,80.30,3,.00,3,.00,3,30.22,3,15.67,3,250.40,3,.00,3,10.14,
1,2016,42,509,607,12.33,3,80.30,3,.00,3,.00,3,30.22,3,15.50,3,247.90,3,.00,3,10.14,
1,2016,42,510,607,12.39,3,80.30,3,.00,3,.00,3,30.22,3,15.19,3,250.50,3,.00,3,10.14,
1,2016,42,511,607,12.26,3,81.20,3,.00,3,.00,3,30.22,3,14.38,3,249.90,3,.00,3,10.14,
1,2016,42,512,607,12.26,3,81.40,3,.00,3,.00,3,30.22,3,13.99,3,250.30,3,.00,3,10.11,
1,2016,42,513,607,12.29,3,81.60,3,.00,3,.00,3,30.23,3,14.39,3,251.70,3,.00,3,10.14,
1,2016,42,514,607,12.22,3,82.20,3,.00,3,.00,3,30.22,3,13.48,3,249.20,3,.00,3,10.05,
1,2016,42,515,607,12.19,3,82.60,3,.00,3,.00,3,30.22,3,13.76,3,246.50,3,.00,3,10.14,
1,2016,42,516,607,12.22,3,82.50,3,.00,3,.00,3,30.22,3,13.95,3,252.40,3,.00,3,10.10,
1,2016,42,517,607,12.29,3,82.70,3,.00,3,.00,3,30.23,3,13.51,3,250.20,3,.00,3,10.14,
1,2016,42,518,607,12.29,3,81.60,3,.00,3,.00,3,30.23,3,14.82,3,251.70,3,.00,3,10.14,
1,2016,42,519,607,12.33,3,80.60,3,.00,3,.00,3,30.23,3,16.11,3,246.20,3,.00,3,10.14,
1,2016,42,520,607,12.46,3,79.76,3,.00,3,.00,3,30.22,3,16.84,3,249.40,3,.00,3,10.14,
1,2016,42,521,607,12.39,3,79.97,3,.00,3,.00,3,30.22,3,16.66,3,249.80,3,.00,3,10.14,
1,2016,42,522,607,12.39,3,79.90,3,.00,3,.00,3,30.23,3,16.15,3,249.10,3,.00,3,10.14,
1,2016,42,523,607,12.43,3,79.93,3,.00,3,.00,3,30.22,3,16.96,3,249.90,3,.00,3,10.14,
1,2016,42,524,607,12.46,3,80.20,3,.00,3,.00,3,30.23,3,16.22,3,250.10,3,.00,3,10.14,
1,2016,42,525,607,12.39,3,80.50,3,.00,3,.00,3,30.23,3,15.50,3,248.40,3,.00,3,10.14,
1,2016,42,526,607,12.39,3,79.97,3,.00,3,.00,3,30.23,3,16.18,3,250.20,3,.00,3,10.14,
1,2016,42,527,607,12.36,3,80.60,3,.00,3,.00,3,30.23,3,15.25,3,249.80,3,.00,3,10.14,
1,2016,42,528,607,12.39,3,81.00,3,.00,3,.00,3,30.23,3,14.52,3,248.70,3,.00,3,10.14,
1,2016,42,529,607,12.33,3,80.90,3,.00,3,.00,3,30.23,3,15.09,3,247.00,3,.00,3,10.14,
1,2016,42,530,607,12.33,3,81.40,3,.00,3,.00,3,30.23,3,14.80,3,251.20,3,.00,3,10.14,
1,2016,42,531,607,12.36,3,81.70,3,.00,3,.00,3,30.23,3,14.58,3,245.20,3,.00,3,10.14,
1,2016,42,532,607,12.36,3,82.00,3,.00,3,.00,3,30.23,3,14.28,3,248.80,3,.00,3,10.14,
1,2016,42,533,607,12.29,3,82.30,3,.00,3,.00,3,30.23,3,14.59,3,247.40,3,.00,3,10.13,
1,2016,42,534,607,12.36,3,81.90,3,.00,3,.00,3,30.23,3,15.06,3,245.10,3,.00,3,10.14,
1,2016,42,535,607,12.36,3,81.90,3,.00,3,.00,3,30.23,3,14.56,3,247.20,3,.00,3,10.14,
1,2016,42,536,607,12.39,3,81.90,3,.00,3,.00,3,30.23,3,14.63,3,243.50,3,.00,3,10.14,
1,2016,42,537,607,12.43,3,82.00,3,.00,3,.00,3,30.23,3,14.38,3,245.80,3,.00,3,10.14,
1,2016,42,538,607,12.43,3,81.50,3,.00,3,.00,3,30.23,3,14.70,3,247.50,3,.00,3,10.14,
1,2016,42,539,607,12.46,3,80.20,3,.00,3,.00,3,30.23,3,15.19,3,245.60,3,.00,3,10.13,
1,2016,42,540,607,12.56,3,81.10,3,.00,3,.00,3,30.23,3,14.36,3,240.10,3,.00,3,10.14,
1,2016,42,541,607,12.50,3,81.60,3,.00,3,.00,3,30.23,3,14.27,3,246.10,3,.00,3,10.13,
1,2016,42,542,607,12.53,3,80.70,3,.00,3,.00,3,30.23,3,15.21,3,247.10,3,.00,3,10.13,
1,2016,42,543,607,12.60,3,78.54,3,.00,3,.00,3,30.23,3,16.59,3,248.40,3,.00,3,10.05,
1,2016,42,544,607,12.60,3,79.63,3,.00,3,.00,3,30.23,3,15.47,3,247.90,3,.00,3,10.14,
1,2016,42,545,607,12.56,3,79.35,3,.00,3,.00,3,30.23,3,15.41,3,245.10,3,.00,3,10.09,
1,2016,42,546,607,12.56,3,79.90,3,.00,3,.00,3,30.23,3,14.92,3,245.80,3,.00,3,10.13,
1,2016,42,547,607,12.56,3,80.70,3,.00,3,.00,3,30.23,3,14.63,3,250.00,3,.00,3,10.13,
1,2016,42,548,607,12.50,3,81.10,3,.00,3,.00,3,30.23,3,14.79,3,245.80,3,.00,3,10.13,
1,2016,42,549,607,12.60,3,81.00,3,.00,3,.00,3,30.23,3,14.38,3,250.70,3,.00,3,10.13,
1,2016,42,550,607,12.60,3,80.80,3,.00,3,.00,3,30.23,3,14.67,3,247.10,3,.00,3,10.13,
1,2016,42,551,607,12.60,3,80.50,3,.00,3,.00,3,30.23,3,14.98,3,243.20,3,.00,3,10.13,
1,2016,42,552,607,12.60,3,80.80,3,.00,3,.00,3,30.23,3,14.79,3,246.80,3,.00,3,10.13,
1,2016,42,553,607,12.56,3,81.20,3,.00,3,.00,3,30.23,3,14.48,3,245.20,3,.00,3,10.13,
1,2016,42,554,607,12.56,3,81.50,3,.00,3,.00,3,30.23,3,14.73,3,247.80,3,.00,3,10.13,
1,2016,42,555,607,12.63,3,80.60,3,.00,3,.00,3,30.23,3,15.04,3,247.60,3,.00,3,10.13,
1,2016,42,556,607,12.63,3,79.69,3,.00,3,.00,3,30.23,3,15.65,3,245.90,3,.00,3,10.13,
1,2016,42,557,607,12.70,3,79.66,3,.00,3,.00,3,30.23,3,14.92,3,250.60,3,.00,3,10.13,
1,2016,42,558,607,12.60,3,79.32,3,.00,3,.00,3,30.23,3,15.06,3,255.30,3,.00,3,10.13,
1,2016,42,559,607,12.77,3,79.02,3,.00,3,.00,3,30.23,3,14.96,3,249.70,3,.00,3,10.13,
1,2016,42,600,607,12.77,3,78.88,3,.00,3,.00,3,30.23,3,14.76,3,246.20,3,.00,3,10.13,
1,2016,42,601,607,12.70,3,78.81,3,.00,3,.00,3,30.23,3,15.10,3,244.80,3,.00,3,10.13,
1,2016,42,602,607,12.67,3,78.85,3,.00,3,.00,3,30.23,3,15.32,3,245.90,3,.00,3,10.13,
1,2016,42,603,607,12.73,3,79.29,3,.00,3,.10,3,30.23,3,14.45,3,249.90,3,.00,3,10.13,
1,2016,42,604,607,12.67,3,79.19,3,.00,3,.10,3,30.23,3,15.31,3,248.30,3,.00,3,10.13,
1,2016,42,605,607,12.70,3,79.32,3,.00,3,.00,3,30.23,3,15.08,3,252.80,3,.00,3,10.13,
1,2016,42,606,607,12.67,3,79.69,3,.00,3,.00,3,30.23,3,14.87,3,250.90,3,.00,3,10.13,
1,2016,42,607,607,12.67,3,80.30,3,.00,3,.10,3,30.24,3,14.27,3,251.50,3,.00,3,10.13,
1,2016,42,608,607,12.56,3,80.70,3,.00,3,.10,3,30.24,3,14.61,3,248.10,3,.00,3,10.13,
1,2016,42,609,607,12.56,3,80.20,3,.00,3,.20,3,30.23,3,15.49,3,248.90,3,.00,3,10.13,
1,2016,42,610,607,12.67,3,79.46,3,.00,3,.20,3,30.24,3,15.51,3,243.00,3,.00,3,10.13,
1,2016,42,611,607,12.63,3,80.10,3,.00,3,.20,3,30.23,3,15.22,3,248.30,3,.00,3,10.13,
1,2016,42,612,607,12.70,3,80.60,3,.00,3,.40,3,30.23,3,14.60,3,247.30,3,.00,3,10.04,
1,2016,42,613,607,12.73,3,80.80,3,.00,3,.50,3,30.24,3,14.17,3,254.00,3,.00,3,10.13,
1,2016,42,614,607,12.63,3,80.20,3,.00,3,.60,3,30.24,3,14.60,3,255.50,3,.00,3,10.05,
1,2016,42,615,607,12.63,3,80.40,3,.00,3,.81,3,30.24,3,14.21,3,250.10,3,.00,3,10.13,
1,2016,42,616,607,12.67,3,80.70,3,.00,3,1.01,3,30.23,3,14.39,3,247.90,3,.00,3,10.13,
1,2016,42,617,607,12.56,3,80.50,3,.00,3,1.21,3,30.24,3,14.68,3,250.80,3,.00,3,10.13,
1,2016,42,618,607,12.60,3,80.70,3,.00,3,1.51,3,30.24,3,14.26,3,252.50,3,.00,3,10.13,
1,2016,42,619,607,12.56,3,80.40,3,.00,3,1.81,3,30.23,3,14.51,3,250.50,3,.00,3,10.13,
1,2016,42,620,607,12.60,3,79.97,3,.00,3,2.21,3,30.24,3,14.70,3,253.20,3,.00,3,10.13,
1,2016,42,621,607,12.63,3,79.90,3,.00,3,2.52,3,30.23,3,15.10,3,249.60,3,.00,3,10.14,
1,2016,42,622,607,12.67,3,80.40,3,.00,3,3.22,3,30.24,3,14.58,3,248.90,3,.00,3,10.13,
1,2016,42,623,607,12.63,3,80.80,3,.00,3,3.52,3,30.24,3,14.97,3,245.40,3,.00,3,10.14,
1,2016,42,624,607,12.60,3,81.00,3,.00,3,4.33,3,30.24,3,14.40,3,249.30,3,.00,3,10.14,
1,2016,42,625,607,12.60,3,81.30,3,.00,3,5.13,3,30.24,3,14.41,3,246.10,3,.00,3,10.14,
1,2016,42,626,607,12.56,3,81.40,3,.00,3,5.94,3,30.24,3,14.31,3,247.50,3,.00,3,10.14,
1,2016,42,627,607,12.56,3,80.90,3,.00,3,6.95,3,30.24,3,14.70,3,248.60,3,.00,3,10.14,
1,2016,42,628,607,12.56,3,81.10,3,.00,3,7.95,3,30.24,3,14.63,3,247.50,3,.00,3,10.15,
1,2016,42,629,607,12.63,3,80.40,3,.00,3,8.86,3,30.24,3,14.87,3,247.20,3,.00,3,10.15,
1,2016,42,630,607,12.67,3,80.50,3,.00,3,10.27,3,30.24,3,14.70,3,251.20,3,.00,3,10.15,
1,2016,42,631,607,12.70,3,80.70,3,.00,3,11.58,3,30.24,3,14.50,3,249.20,3,.00,3,10.15,
1,2016,42,632,607,12.63,3,80.50,3,.00,3,12.99,3,30.24,3,14.76,3,246.10,3,.00,3,10.16,
1,2016,42,633,607,12.77,3,80.20,3,.00,3,14.80,3,30.24,3,15.03,3,251.70,3,.00,3,10.18,
1,2016,42,634,607,12.70,3,80.70,3,.01,3,16.91,3,30.24,3,13.79,3,247.90,3,.00,3,10.21,
1,2016,42,635,607,12.80,3,81.30,3,.01,3,19.13,3,30.24,3,13.98,3,245.20,3,.00,3,10.24,
1,2016,42,636,607,12.73,3,81.40,3,.01,3,21.65,3,30.24,3,13.72,3,246.30,3,.00,3,10.27,
1,2016,42,637,607,12.80,3,81.20,3,.01,3,24.36,3,30.24,3,13.85,3,245.60,3,.00,3,10.30,
1,2016,42,638,607,12.80,3,79.69,3,.01,3,27.08,3,30.24,3,14.98,3,244.10,3,.00,3,10.34,
1,2016,42,639,607,12.84,3,79.15,3,.01,3,30.20,3,30.24,3,15.04,3,246.10,3,.00,3,10.36,
1,2016,42,640,607,12.80,3,79.25,3,.01,3,33.63,3,30.24,3,14.93,3,247.30,3,.00,3,10.42,
1,2016,42,641,607,12.90,3,79.46,3,.02,3,37.35,3,30.24,3,14.54,3,251.30,3,.00,3,10.44,
1,2016,42,642,607,12.80,3,79.69,3,.02,3,41.08,3,30.24,3,14.37,3,246.70,3,.00,3,10.52,
1,2016,42,643,607,12.80,3,79.86,3,.02,3,45.20,3,30.24,3,14.84,3,242.90,3,.00,3,10.52,
1,2016,42,644,607,12.80,3,80.10,3,.02,3,49.43,3,30.24,3,14.49,3,244.50,3,.00,3,10.91,
1,2016,42,645,607,12.80,3,79.86,3,.02,3,54.06,3,30.24,3,14.32,3,239.40,3,.00,3,12.25,
1,2016,42,646,607,12.90,3,79.97,3,.02,3,58.89,3,30.25,3,14.12,3,246.00,3,.00,3,13.09,
1,2016,42,647,607,12.87,3,79.59,3,.02,3,63.73,3,30.25,3,14.96,3,247.30,3,.00,3,13.06,
1,2016,42,648,607,12.90,3,80.10,3,.02,3,68.76,3,30.25,3,13.72,3,243.50,3,.00,3,13.05,
1,2016,42,649,607,12.90,3,80.10,3,.02,3,74.00,3,30.24,3,14.15,3,243.90,3,.00,3,13.06,
1,2016,42,650,607,12.97,3,80.10,3,.03,3,79.63,3,30.24,3,13.83,3,239.70,3,.00,3,13.11,
1,2016,42,651,607,13.04,3,79.59,3,.03,3,84.97,3,30.25,3,14.80,3,249.50,3,.00,3,13.14,
1,2016,42,652,607,13.07,3,79.59,3,.04,3,90.91,3,30.25,3,14.62,3,238.50,3,.00,3,13.20,
1,2016,42,653,607,13.11,3,78.57,3,.04,3,96.95,3,30.25,3,15.43,3,241.30,3,.00,3,13.17,
1,2016,42,654,607,13.14,3,78.37,3,.04,3,102.69,3,30.25,3,15.18,3,242.60,3,.00,3,13.25,
1,2016,42,655,607,13.21,3,76.94,3,.04,3,108.23,3,30.25,3,16.20,3,242.80,3,.00,3,13.30,
1,2016,42,656,607,13.21,3,76.98,3,.04,3,114.37,3,30.25,3,15.92,3,247.50,3,.00,3,13.30,
1,2016,42,657,607,13.31,3,76.84,3,.05,3,120.31,3,30.25,3,15.80,3,242.80,3,.00,3,13.29,
1,2016,42,658,607,13.24,3,77.21,3,.05,3,126.15,3,30.25,3,14.69,3,246.70,3,.00,3,13.29,
1,2016,42,659,607,13.17,3,77.21,3,.05,3,132.29,3,30.25,3,14.49,3,243.70,3,.00,3,13.25,
1,2016,42,700,607,13.24,3,76.50,3,.05,3,138.23,3,30.25,3,15.49,3,246.40,3,.00,3,13.27,
1,2016,42,701,607,13.31,3,76.30,3,.06,3,144.87,3,30.25,3,14.63,3,247.40,3,.00,3,13.26,
1,2016,42,702,607,13.31,3,76.13,3,.06,3,150.61,3,30.24,3,15.17,3,245.80,3,.00,3,13.26,
1,2016,42,703,607,13.28,3,76.77,3,.06,3,156.35,3,30.25,3,15.07,3,244.10,3,.00,3,13.25,
1,2016,42,704,607,13.21,3,77.25,3,.07,3,163.19,3,30.24,3,14.15,3,246.90,3,.00,3,13.24,
1,2016,42,705,607,13.21,3,77.83,3,.07,3,169.74,3,30.25,3,14.24,3,242.00,3,.00,3,13.24,
1,2016,42,706,607,13.21,3,78.34,3,.08,3,175.98,3,30.25,3,13.70,3,247.60,3,.00,3,13.23,
1,2016,42,707,607,13.17,3,78.54,3,.09,3,181.81,3,30.25,3,13.76,3,240.30,3,.00,3,13.23,
1,2016,42,708,607,13.24,3,77.14,3,.09,3,187.45,3,30.25,3,14.30,3,245.40,3,.00,3,13.22,
1,2016,42,709,607,13.27,3,76.70,3,.09,3,193.69,3,30.25,3,14.84,3,243.70,3,.00,3,13.22,
1,2016,42,710,607,13.31,3,76.67,3,.09,3,200.24,3,30.25,3,15.13,3,245.50,3,.00,3,13.21,
1,2016,42,711,607,13.34,3,76.80,3,.10,3,206.88,3,30.25,3,14.71,3,245.30,3,.00,3,13.21,
1,2016,42,712,607,13.34,3,77.31,3,.10,3,213.93,3,30.25,3,14.58,3,243.10,3,.00,3,13.16,
1,2016,42,713,607,13.31,3,78.02,3,.10,3,220.57,3,30.25,3,13.45,3,242.60,3,.00,3,13.20,
1,2016,42,714,607,13.24,3,78.57,3,.11,3,226.21,3,30.25,3,14.00,3,245.70,3,.00,3,13.17,
1,2016,42,715,607,13.27,3,77.92,3,.11,3,233.26,3,30.25,3,14.53,3,241.20,3,.00,3,13.19,
1,2016,42,716,607,13.30,3,78.29,3,.11,3,240.20,3,30.25,3,13.75,3,244.80,3,.00,3,13.19,
1,2016,42,717,607,13.41,3,77.65,3,.12,3,246.64,3,30.25,3,14.28,3,245.50,3,.00,3,13.19,
1,2016,42,718,607,13.44,3,77.78,3,.12,3,254.08,3,30.25,3,14.11,3,241.90,3,.00,3,13.19,
1,2016,42,719,607,13.37,3,77.68,3,.12,3,260.83,3,30.25,3,14.63,3,244.30,3,.00,3,13.19,
1,2016,42,720,607,13.41,3,77.71,3,.12,3,266.87,3,30.25,3,13.59,3,249.40,3,.00,3,13.19,
1,2016,42,721,607,13.44,3,77.68,3,.13,3,274.22,3,30.25,3,14.05,3,249.20,3,.00,3,13.19,
1,2016,42,722,607,13.37,3,77.54,3,.13,3,280.25,3,30.25,3,14.49,3,244.00,3,.00,3,13.18,
1,2016,42,723,607,13.44,3,77.51,3,.13,3,286.29,3,30.25,3,13.79,3,243.60,3,.00,3,13.16,
1,2016,42,724,607,13.37,3,77.78,3,.13,3,294.45,3,30.25,3,13.79,3,246.60,3,.00,3,13.15,
1,2016,42,725,607,13.37,3,78.29,3,.14,3,301.39,3,30.25,3,13.21,3,244.20,3,.00,3,13.18,
1,2016,42,726,607,13.37,3,78.32,3,.14,3,308.04,3,30.25,3,13.54,3,246.60,3,.00,3,13.18,
1,2016,42,727,607,13.37,3,78.94,3,.14,3,314.38,3,30.25,3,12.80,3,243.40,3,.00,3,13.18,
1,2016,42,728,607,13.40,3,78.73,3,.14,3,320.92,3,30.25,3,13.43,3,239.70,3,.00,3,13.17,
1,2016,42,729,607,13.37,3,78.32,3,.15,3,328.57,3,30.25,3,13.36,3,245.10,3,.00,3,13.14,
1,2016,42,730,607,13.40,3,78.15,3,.15,3,334.91,3,30.25,3,13.16,3,243.90,3,.00,3,13.17,
1,2016,42,731,607,13.47,3,77.71,3,.15,3,342.66,3,30.25,3,13.27,3,243.30,3,.00,3,13.17,
1,2016,42,732,607,13.44,3,78.08,3,.15,3,349.41,3,30.25,3,13.26,3,250.50,3,.00,3,13.17,
1,2016,42,733,607,13.40,3,78.08,3,.16,3,355.04,3,30.25,3,13.31,3,250.90,3,.00,3,13.17,
1,2016,42,734,607,13.37,3,77.37,3,.16,3,361.59,3,30.25,3,13.16,3,245.40,3,.00,3,13.17,
1,2016,42,735,607,13.44,3,77.00,3,.16,3,369.04,3,30.25,3,13.23,3,246.20,3,.00,3,13.16,
1,2016,42,736,607,13.54,3,76.52,3,.16,3,374.86,3,30.25,3,13.88,3,242.60,3,.00,3,13.17,
1,2016,42,737,607,13.57,3,76.72,3,.17,3,382.11,3,30.25,3,12.76,3,249.00,3,.00,3,13.17,
1,2016,42,738,607,13.57,3,76.15,3,.17,3,388.95,3,30.25,3,14.11,3,245.70,3,.00,3,13.16,
1,2016,42,739,607,13.57,3,76.72,3,.17,3,395.69,3,30.25,3,13.16,3,245.10,3,.00,3,13.16,
1,2016,42,740,607,13.57,3,76.35,3,.17,3,401.33,3,30.25,3,13.57,3,245.00,3,.00,3,13.17,
1,2016,42,741,607,13.70,3,75.97,3,.17,3,408.57,3,30.25,3,13.94,3,243.40,3,.00,3,13.11,
1,2016,42,742,607,13.74,3,75.43,3,.18,3,414.91,3,30.25,3,13.55,3,245.30,3,.00,3,13.16,
1,2016,42,743,607,13.57,3,75.36,3,.18,3,421.44,3,30.25,3,13.48,3,245.60,3,.00,3,13.11,
1,2016,42,744,607,13.67,3,74.89,3,.18,3,426.78,3,30.25,3,14.34,3,244.50,3,.00,3,13.16,
1,2016,42,745,607,13.70,3,75.22,3,.18,3,433.22,3,30.25,3,13.81,3,243.90,3,.00,3,13.16,
1,2016,42,746,607,13.63,3,75.70,3,.19,3,440.16,3,30.25,3,13.42,3,244.80,3,.00,3,13.16,
1,2016,42,747,607,13.60,3,75.16,3,.19,3,446.40,3,30.25,3,13.61,3,246.80,3,.00,3,13.16,
1,2016,42,748,607,13.74,3,74.99,3,.19,3,452.24,3,30.25,3,14.15,3,245.40,3,.00,3,13.16,
1,2016,42,749,607,13.77,3,74.88,3,.19,3,457.88,3,30.25,3,14.09,3,247.80,3,.00,3,13.16,
1,2016,42,750,607,13.77,3,75.36,3,.19,3,464.02,3,30.25,3,13.46,3,244.60,3,.00,3,13.16,
1,2016,42,751,607,13.77,3,75.32,3,.19,3,469.77,3,30.25,3,13.88,3,247.80,3,.00,3,13.16,
1,2016,42,752,607,13.70,3,75.46,3,.20,3,475.87,3,30.25,3,13.90,3,244.10,3,.00,3,13.16,
1,2016,42,753,607,13.67,3,75.26,3,.20,3,483.44,3,30.25,3,13.64,3,243.40,3,.00,3,13.13,
1,2016,42,754,607,13.67,3,76.04,3,.20,3,489.49,3,30.25,3,13.26,3,246.60,3,.00,3,13.16,
1,2016,42,755,607,13.77,3,75.32,3,.20,3,494.95,3,30.25,3,13.80,3,245.00,3,.00,3,13.16,
1,2016,42,756,607,13.70,3,76.04,3,.21,3,502.52,3,30.25,3,12.70,3,243.50,3,.00,3,13.16,
1,2016,42,757,607,13.70,3,76.58,3,.21,3,509.17,3,30.25,3,12.35,3,247.60,3,.00,3,13.16,
1,2016,42,758,607,13.80,3,76.44,3,.21,3,515.83,3,30.25,3,13.33,3,247.00,3,.00,3,13.16,
1,2016,42,759,607,13.77,3,76.21,3,.21,3,521.58,3,30.25,3,12.91,3,251.90,3,.00,3,13.12,
1,2016,42,800,607,13.87,3,75.43,3,.21,3,527.03,3,30.25,3,13.93,3,247.00,3,.00,3,13.16,
1,2016,42,801,607,13.90,3,74.88,3,.21,3,533.08,3,30.25,3,14.02,3,246.30,3,.00,3,13.16,
1,2016,42,802,607,13.90,3,75.32,3,.20,3,540.04,3,30.25,3,13.66,3,247.00,3,.00,3,13.15,
1,2016,42,803,607,13.90,3,75.39,3,.20,3,546.10,3,30.25,3,14.05,3,244.60,3,.00,3,13.15,
1,2016,42,804,607,13.94,3,73.63,3,.19,3,551.24,3,30.25,3,15.10,3,245.20,3,.00,3,13.15,
1,2016,42,805,607,13.94,3,74.17,3,.19,3,557.29,3,30.25,3,15.05,3,248.20,3,.00,3,13.15,
1,2016,42,806,607,13.90,3,74.07,3,.19,3,563.65,3,30.25,3,14.50,3,249.80,3,.00,3,13.15,
1,2016,42,807,607,13.87,3,74.37,3,.18,3,570.31,3,30.25,3,14.53,3,244.30,3,.00,3,13.15,
1,2016,42,808,607,13.90,3,74.51,3,.18,3,575.14,3,30.25,3,14.11,3,245.40,3,.00,3,13.15,
1,2016,42,809,607,13.87,3,74.54,3,.18,3,581.80,3,30.25,3,14.63,3,246.70,3,.00,3,13.15,
1,2016,42,810,607,13.87,3,74.78,3,.18,3,586.95,3,30.26,3,14.44,3,246.40,3,.00,3,13.12,
1,2016,42,811,607,13.87,3,75.15,3,.18,3,593.00,3,30.25,3,14.37,3,244.70,3,.00,3,13.15,
1,2016,42,812,607,13.90,3,75.15,3,.19,3,598.45,3,30.25,3,14.08,3,241.60,3,.00,3,13.11,
1,2016,42,813,607,13.94,3,75.49,3,.20,3,605.11,3,30.26,3,14.06,3,246.30,3,.00,3,13.15,
1,2016,42,814,607,14.01,3,75.42,3,.20,3,611.77,3,30.25,3,14.21,3,243.60,3,.00,3,13.15,
1,2016,42,815,607,13.97,3,74.95,3,.21,3,617.22,3,30.25,3,14.91,3,242.20,3,.00,3,13.15,
1,2016,42,816,607,14.04,3,74.95,3,.22,3,622.66,3,30.25,3,14.57,3,243.50,3,.00,3,13.15,
1,2016,42,817,607,13.97,3,75.02,3,.22,3,629.63,3,30.26,3,14.63,3,244.90,3,.00,3,13.15,
1,2016,42,818,607,14.07,3,74.54,3,.23,3,634.77,3,30.25,3,14.62,3,247.10,3,.00,3,13.15,
1,2016,42,819,607,14.11,3,75.05,3,.24,3,642.03,3,30.26,3,13.81,3,243.60,3,.00,3,13.15,
1,2016,42,820,607,14.07,3,75.70,3,.25,3,647.48,3,30.26,3,13.77,3,242.30,3,.00,3,13.15,
1,2016,42,821,607,14.07,3,75.32,3,.26,3,653.23,3,30.26,3,14.31,3,246.20,3,.00,3,13.15,
1,2016,42,822,607,14.04,3,75.76,3,.26,3,659.28,3,30.26,3,13.93,3,243.60,3,.00,3,13.15,
1,2016,42,823,607,14.04,3,75.90,3,.26,3,665.33,3,30.26,3,14.30,3,246.80,3,.00,3,13.12,
1,2016,42,824,607,14.04,3,75.46,3,.26,3,671.09,3,30.26,3,14.69,3,247.70,3,.00,3,13.12,
1,2016,42,825,607,14.11,3,74.85,3,.26,3,676.54,3,30.26,3,14.85,3,248.00,3,.00,3,13.15,
1,2016,42,826,607,14.18,3,74.44,3,.26,3,682.88,3,30.26,3,15.09,3,245.90,3,.00,3,13.15,
1,2016,42,827,607,14.21,3,74.37,3,.26,3,688.63,3,30.26,3,15.18,3,245.10,3,.00,3,13.15,
1,2016,42,828,607,14.18,3,74.95,3,.25,3,694.38,3,30.26,3,15.02,3,249.50,3,.00,3,13.15,
1,2016,42,829,607,14.18,3,73.93,3,.25,3,699.53,3,30.26,3,16.16,3,242.70,3,.00,3,13.11,
1,2016,42,830,607,14.21,3,73.18,3,.24,3,703.77,3,30.26,3,16.70,3,244.60,3,.00,3,13.15,
1,2016,42,831,607,14.28,3,73.29,3,.24,3,710.43,3,30.26,3,16.19,3,246.00,3,.00,3,13.15,
1,2016,42,832,607,14.28,3,73.90,3,.23,3,718.30,3,30.26,3,14.81,3,245.10,3,.00,3,13.15,
1,2016,42,833,607,14.21,3,74.27,3,.23,3,723.75,3,30.26,3,15.94,3,244.50,3,.00,3,13.15,
1,2016,42,834,607,14.18,3,75.02,3,.22,3,730.71,3,30.26,3,15.64,3,244.80,3,.00,3,13.15,
1,2016,42,835,607,14.18,3,75.42,3,.22,3,734.95,3,30.26,3,14.84,3,244.50,3,.00,3,13.15,
1,2016,42,836,607,14.18,3,74.81,3,.22,3,741.31,3,30.26,3,15.04,3,240.90,3,.00,3,13.15,
1,2016,42,837,607,14.28,3,75.49,3,.22,3,746.75,3,30.26,3,15.25,3,244.70,3,.00,3,13.15,
1,2016,42,838,607,14.18,3,75.39,3,.22,3,751.90,3,30.26,3,15.86,3,239.30,3,.00,3,13.15,
1,2016,42,839,607,14.28,3,74.54,3,.23,3,757.95,3,30.26,3,16.17,3,239.40,3,.00,3,13.13,
1,2016,42,840,607,14.31,3,75.15,3,.23,3,763.40,3,30.26,3,16.04,3,241.20,3,.00,3,13.15,
1,2016,42,841,607,14.31,3,75.42,3,.24,3,768.55,3,30.26,3,15.51,3,240.30,3,.00,3,13.10,
1,2016,42,842,607,14.28,3,75.53,3,.25,3,774.30,3,30.26,3,15.52,3,245.10,3,.00,3,13.15,
1,2016,42,843,607,14.34,3,75.32,3,.25,3,780.65,3,30.26,3,17.11,3,248.70,3,.00,3,13.12,
1,2016,42,844,607,14.34,3,74.75,3,.26,3,785.49,3,30.26,3,16.99,3,238.90,3,.00,3,13.15,
1,2016,42,845,607,14.45,3,73.93,3,.26,3,791.85,3,30.26,3,16.77,3,241.90,3,.00,3,13.15,
1,2016,42,846,607,14.38,3,74.34,3,.26,3,797.90,3,30.26,3,16.77,3,246.50,3,.00,3,13.15,
1,2016,42,847,607,14.38,3,74.44,3,.27,3,802.44,3,30.26,3,17.43,3,242.10,3,.00,3,13.15,
1,2016,42,848,607,14.41,3,74.68,3,.27,3,808.49,3,30.26,3,17.45,3,242.80,3,.00,3,13.15,
1,2016,42,849,607,14.45,3,74.27,3,.27,3,814.24,3,30.26,3,17.42,3,240.60,3,.00,3,13.15,
1,2016,42,850,607,14.45,3,74.58,3,.27,3,819.39,3,30.26,3,16.55,3,240.70,3,.00,3,13.15,
1,2016,42,851,607,14.48,3,74.81,3,.26,3,824.83,3,30.26,3,18.13,3,241.70,3,.00,3,13.15,
1,2016,42,852,607,14.58,3,75.36,3,.25,3,830.58,3,30.26,3,17.39,3,240.50,3,.00,3,13.15,
1,2016,42,853,607,14.45,3,76.10,3,.24,3,835.13,3,30.26,3,17.27,3,241.10,3,.00,3,13.12,
1,2016,42,854,607,14.55,3,74.88,3,.24,3,839.37,3,30.26,3,18.66,3,247.40,3,.00,3,13.12,
1,2016,42,855,607,14.65,3,75.46,3,.23,3,845.40,3,30.26,3,17.63,3,234.30,3,.00,3,13.15,
1,2016,42,856,607,14.62,3,74.27,3,.22,3,850.85,3,30.26,3,18.75,3,245.00,3,.00,3,13.15,
1,2016,42,857,607,14.75,3,73.59,3,.22,3,856.89,3,30.26,3,19.14,3,239.50,3,.00,3,13.15,
1,2016,42,858,607,14.79,3,74.20,3,.22,3,861.72,3,30.26,3,18.49,3,244.20,3,.00,3,13.15,
1,2016,42,859,607,14.62,3,75.05,3,.21,3,866.56,3,30.26,3,17.41,3,240.90,3,.00,3,13.11,
1,2016,42,900,607,14.45,3,75.66,3,.21,3,872.92,3,30.26,3,17.10,3,242.90,3,.00,3,13.15,
1,2016,42,901,607,14.51,3,76.34,3,.21,3,877.43,3,30.26,3,16.78,3,232.10,3,.00,3,13.15,
1,2016,42,902,607,14.45,3,77.09,3,.21,3,883.18,3,30.26,3,15.48,3,242.10,3,.00,3,13.15,
1,2016,42,903,607,14.31,3,77.63,3,.21,3,888.31,3,30.26,3,15.74,3,245.20,3,.00,3,13.15,
1,2016,42,904,607,14.38,3,77.12,3,.21,3,893.75,3,30.26,3,17.19,3,238.50,3,.00,3,13.15,
1,2016,42,905,607,14.34,3,77.80,3,.22,3,898.89,3,30.26,3,16.27,3,238.30,3,.00,3,13.15,
1,2016,42,906,607,14.45,3,77.87,3,.23,3,903.11,3,30.26,3,17.03,3,241.20,3,.00,3,13.15,
1,2016,42,907,607,14.55,3,77.16,3,.23,3,907.95,3,30.26,3,17.81,3,241.00,3,.00,3,13.15,
1,2016,42,908,607,14.48,3,77.05,3,.24,3,913.69,3,30.26,3,16.80,3,241.10,3,.00,3,13.14,
1,2016,42,909,607,14.55,3,76.75,3,.25,3,919.44,3,30.27,3,17.03,3,245.20,3,.00,3,13.15,
1,2016,42,910,607,14.62,3,76.88,3,.26,3,923.65,3,30.26,3,17.26,3,244.60,3,.00,3,13.10,
1,2016,42,911,607,14.48,3,76.75,3,.27,3,929.71,3,30.27,3,17.74,3,241.10,3,.00,3,13.15,
1,2016,42,912,607,14.55,3,77.05,3,.28,3,934.24,3,30.27,3,18.46,3,234.80,3,.00,3,13.12,
1,2016,42,913,607,14.55,3,77.26,3,.29,3,939.39,3,30.27,3,17.72,3,243.30,3,.00,3,13.15,
1,2016,42,914,607,14.55,3,77.56,3,.31,3,943.31,3,30.27,3,17.85,3,241.10,3,.00,3,13.15,
1,2016,42,915,607,14.62,3,77.19,3,.32,3,948.16,3,30.27,3,17.75,3,240.80,3,.00,3,13.15,
1,2016,42,916,607,14.72,3,77.26,3,.33,3,953.28,3,30.27,3,17.75,3,242.00,3,.00,3,13.15,
1,2016,42,917,607,14.62,3,78.11,3,.34,3,957.82,3,30.27,3,17.42,3,239.50,3,.00,3,13.15,
1,2016,42,918,607,14.65,3,77.60,3,.35,3,963.56,3,30.27,3,18.24,3,238.70,3,.00,3,13.15,
1,2016,42,919,607,14.62,3,78.07,3,.35,3,967.80,3,30.27,3,17.21,3,244.10,3,.00,3,13.15,
1,2016,42,920,607,14.65,3,78.21,3,.36,3,971.71,3,30.27,3,17.04,3,240.30,3,.00,3,13.15,
1,2016,42,921,607,14.58,3,77.29,3,.37,3,976.86,3,30.27,3,19.17,3,240.80,3,.00,3,13.15,
1,2016,42,922,607,14.62,3,77.60,3,.37,3,983.22,3,30.27,3,17.02,3,243.30,3,.00,3,13.15,
1,2016,42,923,607,14.62,3,78.38,3,.37,3,987.46,3,30.27,3,16.65,3,238.90,3,.00,3,13.12,
1,2016,42,924,607,14.62,3,78.11,3,.37,3,991.66,3,30.27,3,17.66,3,243.60,3,.00,3,13.12,
1,2016,42,925,607,14.58,3,78.38,3,.37,3,995.60,3,30.27,3,17.30,3,241.50,3,.00,3,13.15,
1,2016,42,926,607,14.58,3,77.83,3,.38,3,1001.04,3,30.27,3,18.30,3,245.40,3,.00,3,13.15,
1,2016,42,927,607,14.62,3,77.63,3,.38,3,1005.28,3,30.26,3,19.08,3,242.40,3,.00,3,13.15,
1,2016,42,928,607,14.75,3,77.15,3,.38,3,1008.58,3,30.27,3,18.87,3,237.10,3,.00,3,13.15,
1,2016,42,929,607,14.85,3,77.53,3,.38,3,1013.42,3,30.27,3,18.30,3,240.20,3,.00,3,13.11,
1,2016,42,930,607,14.65,3,78.58,3,.38,3,1019.17,3,30.27,3,17.08,3,242.90,3,.00,3,13.15,
1,2016,42,931,607,14.65,3,78.99,3,.38,3,1023.41,3,30.27,3,16.99,3,241.90,3,.00,3,13.15,
1,2016,42,932,607,14.61,3,78.95,3,.39,3,1027.03,3,30.27,3,17.75,3,243.50,3,.00,3,13.15,
1,2016,42,933,607,14.68,3,78.17,3,.39,3,1031.57,3,30.27,3,18.67,3,237.50,3,.00,3,13.15,
1,2016,42,934,607,14.72,3,78.58,3,.39,3,1037.62,3,30.27,3,18.52,3,242.30,3,.00,3,13.15,
1,2016,42,935,607,14.68,3,79.02,3,.39,3,1040.63,3,30.27,3,17.34,3,242.00,3,.00,3,13.15,
1,2016,42,936,607,14.72,3,79.19,3,.39,3,1045.78,3,30.27,3,18.04,3,241.90,3,.00,3,13.15,
1,2016,42,937,607,14.68,3,78.95,3,.40,3,1048.79,3,30.27,3,16.85,3,239.30,3,.00,3,13.14,
1,2016,42,938,607,14.75,3,79.26,3,.40,3,1053.93,3,30.27,3,17.81,3,237.70,3,.00,3,13.15,
1,2016,42,939,607,14.68,3,79.19,3,.40,3,1057.56,3,30.27,3,16.93,3,237.60,3,.00,3,13.10,
1,2016,42,940,607,14.78,3,78.99,3,.40,3,1060.88,3,30.26,3,18.86,3,238.80,3,.00,3,13.15,
1,2016,42,941,607,14.89,3,77.80,3,.40,3,1065.43,3,30.27,3,19.34,3,242.00,3,.00,3,13.13,
1,2016,42,942,607,14.75,3,78.82,3,.40,3,1069.67,3,30.27,3,17.18,3,243.60,3,.00,3,13.15,
1,2016,42,943,607,14.82,3,78.48,3,.40,3,1072.70,3,30.27,3,19.60,3,248.10,3,.00,3,13.15,
1,2016,42,944,607,14.92,3,78.10,3,.40,3,1077.24,3,30.27,3,17.55,3,243.60,3,.00,3,13.15,
1,2016,42,945,607,14.82,3,78.17,3,.41,3,1082.07,3,30.26,3,17.12,3,247.70,3,.00,3,13.15,
1,2016,42,946,607,14.85,3,77.19,3,.41,3,1083.28,3,30.26,3,18.95,3,246.90,3,.00,3,13.15,
1,2016,42,947,607,14.82,3,77.66,3,.41,3,1086.91,3,30.26,3,18.23,3,240.10,3,.00,3,13.15,
1,2016,42,948,607,14.78,3,77.56,3,.41,3,1092.05,3,30.27,3,17.83,3,242.80,3,.00,3,13.15,
1,2016,42,949,607,14.75,3,77.90,3,.41,3,1096.29,3,30.26,3,18.15,3,239.80,3,.00,3,13.14,
1,2016,42,950,607,14.92,3,77.25,3,.41,3,1100.53,3,30.26,3,18.23,3,242.10,3,.00,3,13.14,
1,2016,42,951,607,14.75,3,77.73,3,.41,3,1104.18,3,30.27,3,16.76,3,242.20,3,.00,3,13.14,
1,2016,42,952,607,14.78,3,77.76,3,.41,3,1107.81,3,30.26,3,17.62,3,240.90,3,.00,3,13.14,
1,2016,42,953,607,14.85,3,78.31,3,.42,3,1112.94,3,30.26,3,18.04,3,240.90,3,.00,3,13.12,
1,2016,42,954,607,14.78,3,78.31,3,.42,3,1117.18,3,30.27,3,18.41,3,238.40,3,.00,3,13.12,
1,2016,42,955,607,14.89,3,78.34,3,.42,3,1120.51,3,30.26,3,18.60,3,239.60,3,.00,3,13.15,
1,2016,42,956,607,14.89,3,77.93,3,.42,3,1123.54,3,30.26,3,18.23,3,235.10,3,.00,3,13.15,
1,2016,42,957,607,14.85,3,78.48,3,.42,3,1127.44,3,30.26,3,19.04,3,238.70,3,.00,3,13.14,
1,2016,42,958,607,14.89,3,78.03,3,.42,3,1130.78,3,30.26,3,19.32,3,240.20,3,.00,3,13.14,
1,2016,42,959,607,14.92,3,78.34,3,.42,3,1135.02,3,30.27,3,18.16,3,239.80,3,.00,3,13.12,
1,2016,42,1000,607,14.92,3,78.24,3,.43,3,1138.04,3,30.26,3,18.52,3,241.40,3,.00,3,13.14,
1,2016,42,1001,607,14.92,3,78.41,3,.43,3,1141.99,3,30.26,3,18.54,3,244.20,3,.00,3,13.14,
1,2016,42,1002,607,14.95,3,78.20,3,.43,3,1144.72,3,30.26,3,18.16,3,238.20,3,.00,3,13.14,
1,2016,42,1003,607,14.82,3,79.39,3,.43,3,1147.44,3,30.26,3,17.46,3,239.10,3,.00,3,13.14,
1,2016,42,1004,607,14.85,3,79.15,3,.43,3,1152.88,3,30.26,3,19.07,3,238.40,3,.00,3,13.14,
1,2016,42,1005,607,14.95,3,77.39,3,.43,3,1154.99,3,30.26,3,19.71,3,243.80,3,.00,3,13.14,
1,2016,42,1006,607,14.92,3,77.56,3,.43,3,1158.63,3,30.26,3,18.48,3,243.90,3,.00,3,13.14,
1,2016,42,1007,607,15.02,3,77.62,3,.43,3,1160.74,3,30.26,3,19.85,3,241.20,3,.00,3,13.14,
1,2016,42,1008,607,14.95,3,78.44,3,.44,3,1164.98,3,30.26,3,18.42,3,241.90,3,.00,3,13.10,
1,2016,42,1009,607,15.02,3,77.93,3,.44,3,1168.01,3,30.26,3,18.71,3,238.10,3,.00,3,13.15,
1,2016,42,1010,607,15.05,3,77.42,3,.44,3,1170.72,3,30.26,3,19.58,3,241.70,3,.00,3,13.11,
1,2016,42,1011,607,15.09,3,78.03,3,.44,3,1175.57,3,30.26,3,19.35,3,244.30,3,.00,3,13.15,
1,2016,42,1012,607,15.12,3,77.42,3,.44,3,1177.38,3,30.26,3,19.48,3,244.40,3,.00,3,13.15,
1,2016,42,1013,607,15.09,3,76.98,3,.44,3,1181.31,3,30.26,3,18.86,3,237.70,3,.00,3,13.15,
1,2016,42,1014,607,15.05,3,78.61,3,.44,3,1183.11,3,30.26,3,18.62,3,240.50,3,.00,3,13.15,
1,2016,42,1015,607,15.15,3,78.37,3,.44,3,1186.74,3,30.26,3,19.18,3,238.60,3,.00,3,13.16,
1,2016,42,1016,607,15.15,3,78.61,3,.44,3,1189.47,3,30.26,3,18.38,3,241.50,3,.00,3,13.15,
1,2016,42,1017,607,14.98,3,78.47,3,.45,3,1194.01,3,30.26,3,18.19,3,241.50,3,.00,3,13.15,
1,2016,42,1018,607,15.02,3,79.05,3,.45,3,1196.74,3,30.26,3,17.75,3,241.40,3,.00,3,13.15,
1,2016,42,1019,607,15.19,3,77.76,3,.45,3,1196.43,3,30.25,3,20.64,3,234.20,3,.00,3,13.15,
1,2016,42,1020,607,15.08,3,78.10,3,.45,3,1201.58,3,30.26,3,18.38,3,237.40,3,.00,3,13.15,
1,2016,42,1021,607,15.15,3,78.20,3,.45,3,1203.70,3,30.25,3,19.54,3,241.10,3,.00,3,13.15,
1,2016,42,1022,607,15.19,3,77.89,3,.45,3,1205.80,3,30.25,3,19.48,3,245.40,3,.00,3,13.15,
1,2016,42,1023,607,15.32,3,77.04,3,.45,3,1210.64,3,30.26,3,19.53,3,241.50,3,.00,3,13.13,
1,2016,42,1024,607,15.25,3,77.86,3,.45,3,1213.68,3,30.25,3,19.01,3,234.10,3,.00,3,13.13,
1,2016,42,1025,607,15.12,3,78.57,3,.45,3,1216.70,3,30.25,3,19.06,3,237.60,3,.00,3,13.15,
1,2016,42,1026,607,15.19,3,78.23,3,.45,3,1219.74,3,30.25,3,18.15,3,241.80,3,.00,3,13.15,
1,2016,42,1027,607,15.08,3,78.60,3,.46,3,1219.43,3,30.25,3,19.03,3,238.70,3,.00,3,13.15,
1,2016,42,1028,607,15.35,3,77.96,3,.46,3,1224.89,3,30.25,3,19.27,3,240.10,3,.00,3,13.15,
1,2016,42,1029,607,15.18,3,78.33,3,.46,3,1225.49,3,30.25,3,18.27,3,248.20,3,.00,3,13.12,
1,2016,42,1030,607,15.22,3,77.21,3,.46,3,1228.22,3,30.25,3,19.96,3,228.30,3,.00,3,13.15,
1,2016,42,1031,607,15.29,3,77.62,3,.46,3,1230.64,3,30.25,3,19.27,3,233.40,3,.00,3,13.15,
1,2016,42,1032,607,15.39,3,77.18,3,.46,3,1235.48,3,30.25,3,20.91,3,238.60,3,.00,3,13.15,
1,2016,42,1033,607,15.39,3,77.04,3,.46,3,1236.40,3,30.25,3,20.42,3,241.70,3,.00,3,13.15,
1,2016,42,1034,607,15.35,3,76.33,3,.46,3,1240.94,3,30.25,3,20.09,3,240.70,3,.00,3,13.15,
1,2016,42,1035,607,15.32,3,76.70,3,.46,3,1242.46,3,30.25,3,19.90,3,240.00,3,.00,3,13.15,
1,2016,42,1036,607,15.39,3,77.28,3,.46,3,1244.27,3,30.25,3,20.32,3,233.90,3,.00,3,13.15,
1,2016,42,1037,607,15.39,3,77.55,3,.47,3,1249.72,3,30.25,3,20.94,3,240.40,3,.00,3,13.11,
1,2016,42,1038,607,15.32,3,76.91,3,.44,3,1186.18,3,30.25,3,20.96,3,235.70,3,.00,3,13.15,
1,2016,42,1039,607,15.25,3,77.89,3,.46,3,1230.96,3,30.25,3,19.11,3,238.60,3,.00,3,13.11,
1,2016,42,1040,607,15.25,3,77.69,3,.47,3,1256.99,3,30.25,3,21.15,3,237.10,3,.00,3,13.15,
1,2016,42,1041,607,15.25,3,76.94,3,.47,3,1256.98,3,30.25,3,20.17,3,235.80,3,.00,3,13.15,
1,2016,42,1042,607,15.25,3,77.58,3,.47,3,1260.30,3,30.25,3,20.15,3,242.30,3,.00,3,13.15,
1,2016,42,1043,607,15.22,3,77.55,3,.47,3,1263.03,3,30.25,3,19.91,3,237.70,3,.00,3,13.15,
1,2016,42,1044,607,15.18,3,78.50,3,.47,3,1264.85,3,30.25,3,18.83,3,241.70,3,.00,3,13.15,
1,2016,42,1045,607,15.22,3,78.74,3,.47,3,1265.46,3,30.25,3,20.27,3,238.50,3,.00,3,13.15,
1,2016,42,1046,607,15.29,3,79.11,3,.47,3,1273.93,3,30.25,3,18.29,3,238.70,3,.00,3,13.15,
1,2016,42,1047,607,15.18,3,79.72,3,.48,3,1280.56,3,30.25,3,18.24,3,240.00,3,.00,3,13.15,
1,2016,42,1048,607,15.15,3,78.74,3,.46,3,1253.93,3,30.26,3,19.23,3,238.10,3,.00,3,13.15,
1,2016,42,1049,607,15.15,3,79.65,3,.48,3,1296.61,3,30.25,3,19.36,3,240.80,3,.00,3,13.15,
1,2016,42,1050,607,15.32,3,78.36,3,.45,3,1221.57,3,30.25,3,21.70,3,239.20,3,.00,3,13.15,
1,2016,42,1051,607,15.39,3,78.06,3,.44,3,1200.37,3,30.25,3,20.67,3,241.10,3,.00,3,13.15,
1,2016,42,1052,607,15.39,3,77.65,3,.44,3,1209.76,3,30.25,3,20.58,3,243.20,3,.00,3,13.15,
1,2016,42,1053,607,15.32,3,78.06,3,.37,3,1039.10,3,30.26,3,19.55,3,241.20,3,.00,3,13.13,
1,2016,42,1054,607,15.32,3,78.91,3,.40,3,1102.94,3,30.26,3,19.70,3,242.70,3,.00,3,13.13,
1,2016,42,1055,607,15.29,3,78.50,3,.47,3,1277.52,3,30.26,3,20.29,3,242.30,3,.00,3,13.15,
1,2016,42,1056,607,15.22,3,78.98,3,.48,3,1292.35,3,30.25,3,19.68,3,240.60,3,.00,3,13.15,
1,2016,42,1057,607,15.25,3,78.60,3,.43,3,1183.40,3,30.25,3,20.58,3,242.30,3,.00,3,13.15,
1,2016,42,1058,607,15.32,3,78.33,3,.43,3,1177.06,3,30.25,3,21.43,3,242.30,3,.00,3,13.15,
1,2016,42,1059,607,15.46,3,78.26,3,.37,3,1039.38,3,30.25,3,22.68,3,243.90,3,.00,3,13.12,
1,2016,42,1100,607,15.32,3,78.91,3,.40,3,1107.47,3,30.25,3,21.02,3,244.70,3,.00,3,13.15,
1,2016,42,1101,607,15.25,3,79.31,3,.39,3,1094.46,3,30.25,3,20.82,3,239.30,3,.00,3,13.15,
1,2016,42,1102,607,15.39,3,79.14,3,.39,3,1073.28,3,30.25,3,22.64,3,239.20,3,.00,3,13.15,
1,2016,42,1103,607,15.42,3,78.23,3,.37,3,1023.96,3,30.25,3,22.55,3,242.20,3,.00,3,13.15,
1,2016,42,1104,607,15.42,3,78.74,3,.35,3,983.41,3,30.25,3,22.74,3,238.30,3,.00,3,13.15,
1,2016,42,1105,607,15.39,3,78.70,3,.35,3,978.57,3,30.25,3,20.70,3,238.70,3,.00,3,13.15,
1,2016,42,1106,607,15.32,3,79.45,3,.34,3,966.17,3,30.25,3,20.79,3,242.00,3,.00,3,13.13,
1,2016,42,1107,607,15.42,3,79.18,3,.35,3,990.07,3,30.25,3,21.50,3,239.50,3,.00,3,13.15,
1,2016,42,1108,607,15.32,3,79.52,3,.35,3,980.39,3,30.25,3,19.70,3,238.50,3,.00,3,13.12,
1,2016,42,1109,607,15.29,3,80.30,3,.33,3,925.32,3,30.25,3,20.78,3,247.00,3,.00,3,13.16,
1,2016,42,1110,607,15.32,3,80.20,3,.35,3,991.29,3,30.25,3,21.74,3,237.40,3,.00,3,13.15,
1,2016,42,1111,607,15.32,3,79.42,3,.37,3,1038.19,3,30.25,3,20.75,3,240.20,3,.00,3,13.16,
1,2016,42,1112,607,15.32,3,79.55,3,.32,3,899.00,3,30.24,3,21.10,3,241.00,3,.00,3,13.16,
1,2016,42,1113,607,15.46,3,78.81,3,.31,3,876.31,3,30.25,3,21.80,3,244.30,3,.00,3,13.16,
1,2016,42,1114,607,15.35,3,79.21,3,.31,3,894.77,3,30.25,3,19.55,3,242.40,3,.00,3,13.16,
1,2016,42,1115,607,15.35,3,79.52,3,.36,3,1010.36,3,30.25,3,21.96,3,245.80,3,.00,3,13.16,
1,2016,42,1116,607,15.42,3,78.91,3,.29,3,825.47,3,30.25,3,21.27,3,242.70,3,.00,3,13.16,
1,2016,42,1117,607,15.49,3,78.19,3,.32,3,909.29,3,30.25,3,22.26,3,242.90,3,.00,3,13.17,
1,2016,42,1118,607,15.39,3,78.77,3,.43,3,1175.29,3,30.24,3,19.49,3,244.00,3,.00,3,13.17,
1,2016,42,1119,607,15.29,3,80.30,3,.33,3,914.45,3,30.24,3,17.68,3,238.20,3,.00,3,13.17,
1,2016,42,1120,607,15.32,3,80.10,3,.40,3,1146.19,3,30.24,3,19.83,3,242.10,3,.00,3,13.17,
1,2016,42,1121,607,15.22,3,80.60,3,.35,3,1001.55,3,30.24,3,19.07,3,241.30,3,.00,3,13.17,
1,2016,42,1122,607,15.32,3,80.50,3,.32,3,920.46,3,30.24,3,19.39,3,245.20,3,.00,3,13.17,
1,2016,42,1123,607,15.32,3,79.62,3,.51,3,1394.92,3,30.24,3,20.09,3,240.10,3,.00,3,13.14,
1,2016,42,1124,607,15.32,3,80.10,3,.59,3,1579.20,3,30.24,3,19.92,3,239.60,3,.00,3,13.14,
1,2016,42,1125,607,15.32,3,80.30,3,.36,3,1021.53,3,30.24,3,21.39,3,241.00,3,.00,3,13.17,
1,2016,42,1126,607,15.42,3,80.30,3,.31,3,890.20,3,30.24,3,19.62,3,238.00,3,.00,3,13.17,
1,2016,42,1127,607,15.39,3,80.40,3,.52,3,1394.00,3,30.24,3,19.65,3,238.30,3,.00,3,13.16,
1,2016,42,1128,607,15.25,3,80.10,3,.51,3,1377.07,3,30.24,3,20.26,3,241.70,3,.00,3,13.17,
1,2016,42,1129,607,15.32,3,79.93,3,.56,3,1470.27,3,30.24,3,21.20,3,244.70,3,.00,3,13.13,
1,2016,42,1130,607,15.42,3,79.52,3,.59,3,1539.87,3,30.24,3,20.11,3,235.80,3,.00,3,13.16,
1,2016,42,1131,607,15.42,3,79.99,3,.62,3,1599.49,3,30.23,3,21.79,3,242.30,3,.00,3,13.16,
1,2016,42,1132,607,15.46,3,79.48,3,.53,3,1410.37,3,30.23,3,21.08,3,238.30,3,.00,3,13.16,
1,2016,42,1133,607,15.49,3,79.93,3,.54,3,1425.51,3,30.23,3,21.06,3,237.80,3,.00,3,13.16,
1,2016,42,1134,607,15.42,3,79.72,3,.60,3,1577.41,3,30.23,3,19.21,3,238.50,3,.00,3,13.16,
1,2016,42,1135,607,15.42,3,80.20,3,.25,3,742.26,3,30.23,3,20.04,3,242.90,3,.00,3,13.15,
1,2016,42,1136,607,15.39,3,78.98,3,.51,3,1356.22,3,30.23,3,20.82,3,242.20,3,.00,3,13.16,
1,2016,42,1137,607,15.39,3,79.76,3,.56,3,1455.17,3,30.23,3,20.25,3,243.90,3,.00,3,13.12,
1,2016,42,1138,607,15.42,3,80.50,3,.32,3,911.41,3,30.23,3,19.65,3,241.20,3,.00,3,13.16,
1,2016,42,1139,607,15.35,3,79.69,3,.51,3,1355.60,3,30.23,3,21.65,3,237.00,3,.00,3,13.12,
1,2016,42,1140,607,15.49,3,79.65,3,.51,3,1344.41,3,30.22,3,22.21,3,244.90,3,.00,3,13.16,
1,2016,42,1141,607,15.52,3,79.14,3,.54,3,1426.11,3,30.23,3,21.66,3,243.30,3,.00,3,13.16,
1,2016,42,1142,607,15.39,3,79.96,3,.50,3,1341.69,3,30.22,3,21.53,3,237.90,3,.00,3,13.17,
1,2016,42,1143,607,15.49,3,79.72,3,.61,3,1574.69,3,30.22,3,21.56,3,242.10,3,.00,3,13.17,
1,2016,42,1144,607,15.52,3,79.76,3,.55,3,1445.79,3,30.22,3,21.54,3,239.10,3,.00,3,13.17,
1,2016,42,1145,607,15.39,3,79.48,3,.50,3,1335.34,3,30.22,3,19.92,3,238.90,3,.00,3,13.16,
1,2016,42,1146,607,15.29,3,80.50,3,.51,3,1345.03,3,30.22,3,19.45,3,240.80,3,.00,3,13.17,
1,2016,42,1147,607,15.35,3,80.50,3,.50,3,1339.90,3,30.22,3,20.20,3,246.10,3,.00,3,13.17,
1,2016,42,1148,607,15.25,3,80.50,3,.50,3,1337.48,3,30.22,3,18.44,3,239.00,3,.00,3,13.17,
1,2016,42,1149,607,15.39,3,81.00,3,.50,3,1331.11,3,30.22,3,20.33,3,242.80,3,.00,3,13.17,
1,2016,42,1150,607,15.39,3,81.10,3,.51,3,1341.09,3,30.22,3,18.47,3,238.50,3,.00,3,13.17,
1,2016,42,1151,607,15.29,3,81.00,3,.50,3,1336.25,3,30.22,3,19.73,3,239.20,3,.00,3,13.17,
1,2016,42,1152,607,15.22,3,81.60,3,.50,3,1337.46,3,30.22,3,19.94,3,238.10,3,.00,3,13.17,
1,2016,42,1153,607,15.29,3,80.60,3,.50,3,1334.44,3,30.22,3,20.86,3,235.10,3,.00,3,13.14,
1,2016,42,1154,607,15.32,3,81.70,3,.50,3,1336.86,3,30.22,3,20.76,3,239.20,3,.00,3,13.14,
1,2016,42,1155,607,15.39,3,80.50,3,.50,3,1337.47,3,30.22,3,20.06,3,243.00,3,.00,3,13.17,
1,2016,42,1156,607,15.32,3,81.50,3,.50,3,1333.84,3,30.22,3,20.84,3,240.40,3,.00,3,13.17,
1,2016,42,1157,607,15.35,3,81.00,3,.50,3,1333.24,3,30.22,3,20.09,3,242.30,3,.00,3,13.17,
1,2016,42,1158,607,15.35,3,81.70,3,.50,3,1334.15,3,30.22,3,20.76,3,241.90,3,.00,3,13.16,
1,2016,42,1159,607,15.32,3,82.30,3,.50,3,1334.45,3,30.22,3,19.66,3,235.00,3,.00,3,13.13,
1,2016,42,1200,607,15.32,3,81.00,3,.50,3,1333.84,3,30.22,3,20.99,3,244.50,3,.00,3,13.16,
1,2016,42,1201,607,15.39,3,81.20,3,.50,3,1332.63,3,30.22,3,19.88,3,241.10,3,.00,3,13.16,
1,2016,42,1202,607,15.42,3,80.90,3,.50,3,1333.54,3,30.21,3,20.23,3,241.60,3,.00,3,13.16,
1,2016,42,1203,607,15.42,3,80.40,3,.50,3,1334.75,3,30.21,3,20.99,3,244.00,3,.00,3,13.16,
1,2016,42,1204,607,15.49,3,80.50,3,.50,3,1331.11,3,30.21,3,21.73,3,237.80,3,.00,3,13.16,
1,2016,42,1205,607,15.42,3,81.30,3,.50,3,1333.54,3,30.21,3,20.85,3,243.30,3,.00,3,13.17,
1,2016,42,1206,607,15.39,3,81.70,3,.50,3,1330.49,3,30.21,3,20.11,3,241.00,3,.00,3,13.14,
1,2016,42,1207,607,15.32,3,82.40,3,.50,3,1330.49,3,30.21,3,19.08,3,240.00,3,.00,3,13.17,
1,2016,42,1208,607,15.42,3,81.60,3,.50,3,1329.28,3,30.21,3,19.91,3,243.90,3,.00,3,13.12,
1,2016,42,1209,607,15.32,3,81.80,3,.50,3,1328.68,3,30.21,3,19.86,3,236.00,3,.00,3,13.17,
1,2016,42,1210,607,15.42,3,82.10,3,.50,3,1328.68,3,30.21,3,19.77,3,240.80,3,.00,3,13.14,
1,2016,42,1211,607,15.52,3,82.20,3,.50,3,1329.29,3,30.21,3,20.58,3,242.70,3,.00,3,13.17,
1,2016,42,1212,607,15.45,3,80.50,3,.50,3,1329.89,3,30.21,3,20.11,3,243.50,3,.00,3,13.17,
1,2016,42,1213,607,15.45,3,82.20,3,.50,3,1329.59,3,30.21,3,20.23,3,239.70,3,.00,3,13.17,
1,2016,42,1214,607,15.45,3,82.20,3,.50,3,1328.08,3,30.21,3,20.23,3,245.40,3,.00,3,13.17,
1,2016,42,1215,607,15.45,3,82.20,3,.50,3,1327.17,3,30.21,3,20.33,3,244.30,3,.00,3,13.17,
1,2016,42,1216,607,15.29,3,82.40,3,.50,3,1325.38,3,30.21,3,19.76,3,241.20,3,.00,3,13.17,
1,2016,42,1217,607,15.35,3,82.40,3,.50,3,1325.98,3,30.21,3,20.17,3,241.30,3,.00,3,13.17,
1,2016,42,1218,607,15.18,3,82.50,3,.50,3,1325.04,3,30.21,3,18.54,3,241.40,3,.00,3,13.17,
1,2016,42,1219,607,15.32,3,81.80,3,.50,3,1324.13,3,30.21,3,21.03,3,243.40,3,.00,3,13.17,
1,2016,42,1220,607,15.42,3,82.00,3,.50,3,1324.13,3,30.21,3,20.82,3,247.30,3,.00,3,13.17,
1,2016,42,1221,607,15.46,3,82.40,3,.50,3,1323.53,3,30.21,3,20.91,3,247.70,3,.00,3,13.17,
1,2016,42,1222,607,15.39,3,82.40,3,.50,3,1321.70,3,30.21,3,19.54,3,240.80,3,.00,3,13.17,
1,2016,42,1223,607,15.35,3,82.10,3,.50,3,1320.79,3,30.21,3,20.93,3,246.10,3,.00,3,13.14,
1,2016,42,1224,607,15.39,3,82.20,3,.50,3,1318.36,3,30.20,3,20.31,3,239.20,3,.00,3,13.17,
1,2016,42,1225,607,15.46,3,82.40,3,.50,3,1315.94,3,30.20,3,20.43,3,249.70,3,.00,3,13.17,
1,2016,42,1226,607,15.39,3,82.50,3,.50,3,1316.25,3,30.21,3,18.64,3,238.60,3,.00,3,13.17,
1,2016,42,1227,607,15.35,3,83.10,3,.50,3,1315.05,3,30.21,3,17.87,3,246.10,3,.00,3,13.17,
1,2016,42,1228,607,15.28,3,83.00,3,.50,3,1313.52,3,30.20,3,19.97,3,246.80,3,.00,3,13.17,
1,2016,42,1229,607,15.39,3,82.50,3,.50,3,1312.01,3,30.20,3,19.85,3,238.20,3,.00,3,13.14,
1,2016,42,1230,607,15.39,3,82.90,3,.50,3,1312.01,3,30.20,3,19.79,3,239.30,3,.00,3,13.17,
1,2016,42,1231,607,15.32,3,83.50,3,.50,3,1309.30,3,30.20,3,19.89,3,241.00,3,.00,3,13.17,
1,2016,42,1232,607,15.32,3,83.10,3,.50,3,1307.48,3,30.20,3,18.33,3,240.10,3,.00,3,13.17,
1,2016,42,1233,607,15.25,3,83.40,3,.50,3,1307.19,3,30.20,3,18.83,3,240.00,3,.00,3,13.17,
1,2016,42,1234,607,15.32,3,82.50,3,.50,3,1305.07,3,30.20,3,20.95,3,237.60,3,.00,3,13.17,
1,2016,42,1235,607,15.35,3,82.60,3,.50,3,1303.26,3,30.20,3,19.76,3,235.70,3,.00,3,13.17,
1,2016,42,1236,607,15.32,3,82.70,3,.50,3,1302.66,3,30.20,3,19.96,3,243.10,3,.00,3,13.17,
1,2016,42,1237,607,15.39,3,82.80,3,.50,3,1301.15,3,30.20,3,19.80,3,243.00,3,.00,3,13.12,
1,2016,42,1238,607,15.42,3,82.70,3,.50,3,1300.54,3,30.19,3,19.85,3,245.50,3,.00,3,13.17,
1,2016,42,1239,607,15.46,3,82.60,3,.50,3,1297.22,3,30.19,3,20.91,3,241.80,3,.00,3,13.15,
1,2016,42,1240,607,15.49,3,82.00,3,.50,3,1295.70,3,30.19,3,21.39,3,239.30,3,.00,3,13.17,
1,2016,42,1241,607,15.49,3,82.00,3,.50,3,1294.50,3,30.19,3,21.53,3,240.40,3,.00,3,13.17,
1,2016,42,1242,607,15.42,3,82.10,3,.50,3,1293.59,3,30.19,3,18.45,3,240.20,3,.00,3,13.17,
1,2016,42,1243,607,15.39,3,83.20,3,.50,3,1291.46,3,30.19,3,19.30,3,247.70,3,.00,3,13.17,
1,2016,42,1244,607,15.29,3,83.50,3,.49,3,1289.04,3,30.19,3,19.56,3,240.60,3,.00,3,13.17,
1,2016,42,1245,607,15.29,3,83.70,3,.49,3,1286.94,3,30.19,3,19.14,3,247.00,3,.00,3,13.17,
1,2016,42,1246,607,15.32,3,84.10,3,.49,3,1285.43,3,30.19,3,19.62,3,241.30,3,.00,3,13.17,
1,2016,42,1247,607,15.39,3,84.00,3,.49,3,1282.06,3,30.19,3,19.63,3,244.60,3,.00,3,13.17,
1,2016,42,1248,607,15.35,3,83.40,3,.49,3,1281.16,3,30.19,3,18.60,3,248.90,3,.00,3,13.17,
1,2016,42,1249,607,15.29,3,84.20,3,.49,3,1278.44,3,30.19,3,19.41,3,248.40,3,.00,3,13.17,
1,2016,42,1250,607,15.29,3,84.10,3,.49,3,1276.62,3,30.19,3,18.57,3,247.80,3,.00,3,13.17,
1,2016,42,1251,607,15.35,3,84.00,3,.49,3,1274.81,3,30.19,3,20.61,3,249.60,3,.00,3,13.17,
1,2016,42,1252,607,15.42,3,83.60,3,.49,3,1271.79,3,30.19,3,20.82,3,245.60,3,.00,3,13.18,
1,2016,42,1253,607,15.39,3,83.10,3,.49,3,1269.37,3,30.19,3,20.26,3,242.70,3,.00,3,13.15,
1,2016,42,1254,607,15.42,3,83.30,3,.49,3,1267.86,3,30.19,3,20.03,3,250.20,3,.00,3,13.15,
1,2016,42,1255,607,15.35,3,83.90,3,.49,3,1265.44,3,30.19,3,18.36,3,242.80,3,.00,3,13.17,
1,2016,42,1256,607,15.39,3,84.10,3,.49,3,1262.11,3,30.19,3,18.47,3,244.60,3,.00,3,13.17,
1,2016,42,1257,607,15.22,3,83.80,3,.49,3,1260.60,3,30.19,3,18.47,3,243.50,3,.00,3,13.17,
1,2016,42,1258,607,15.32,3,84.10,3,.49,3,1257.86,3,30.19,3,20.50,3,246.50,3,.00,3,13.18,
1,2016,42,1259,607,15.35,3,84.30,3,.48,3,1255.74,3,30.18,3,19.24,3,244.70,3,.00,3,13.14,
1,2016,42,1300,607,15.32,3,83.80,3,.48,3,1251.21,3,30.19,3,19.07,3,241.40,3,.00,3,13.18,
1,2016,42,1301,607,15.29,3,83.80,3,.48,3,1250.30,3,30.19,3,21.36,3,245.40,3,.00,3,13.17,
1,2016,42,1302,607,15.39,3,82.80,3,.48,3,1247.28,3,30.19,3,20.64,3,246.00,3,.00,3,13.18,
1,2016,42,1303,607,15.39,3,83.40,3,.48,3,1245.77,3,30.19,3,18.59,3,250.20,3,.00,3,13.17,
1,2016,42,1304,607,15.32,3,84.00,3,.48,3,1242.74,3,30.18,3,18.94,3,241.60,3,.00,3,13.17,
1,2016,42,1305,607,15.25,3,83.80,3,.48,3,1240.02,3,30.18,3,19.43,3,243.30,3,.00,3,13.18,
1,2016,42,1306,607,15.35,3,84.10,3,.48,3,1238.82,3,30.18,3,19.32,3,240.40,3,.00,3,13.13,
1,2016,42,1307,607,15.29,3,84.60,3,.48,3,1235.19,3,30.18,3,19.92,3,242.80,3,.00,3,13.18,
1,2016,42,1308,607,15.25,3,84.50,3,.48,3,1232.77,3,30.19,3,18.35,3,240.00,3,.00,3,13.13,
1,2016,42,1309,607,15.22,3,84.70,3,.48,3,1230.65,3,30.18,3,18.46,3,243.70,3,.00,3,13.18,
1,2016,42,1310,607,15.29,3,84.50,3,.47,3,1228.22,3,30.18,3,19.25,3,242.80,3,.00,3,13.18,
1,2016,42,1311,607,15.29,3,84.70,3,.47,3,1224.89,3,30.18,3,18.87,3,242.90,3,.00,3,13.18,
1,2016,42,1312,607,15.25,3,84.50,3,.47,3,1222.17,3,30.18,3,18.85,3,245.70,3,.00,3,13.18,
1,2016,42,1313,607,15.35,3,84.70,3,.47,3,1219.15,3,30.18,3,19.13,3,243.90,3,.00,3,13.18,
1,2016,42,1314,607,15.25,3,84.70,3,.47,3,1217.35,3,30.18,3,17.63,3,240.80,3,.00,3,13.18,
1,2016,42,1315,607,15.25,3,85.10,3,.47,3,1215.54,3,30.18,3,18.36,3,242.30,3,.00,3,13.18,
1,2016,42,1316,607,15.39,3,85.50,3,.47,3,1211.28,3,30.18,3,19.47,3,243.10,3,.00,3,13.18,
1,2016,42,1317,607,15.32,3,85.00,3,.47,3,1209.16,3,30.18,3,20.29,3,244.30,3,.00,3,13.18,
1,2016,42,1318,607,15.35,3,84.90,3,.47,3,1205.52,3,30.18,3,19.81,3,240.20,3,.00,3,13.18,
1,2016,42,1319,607,15.46,3,84.50,3,.47,3,1203.10,3,30.18,3,18.41,3,245.70,3,.00,3,13.18,
1,2016,42,1320,607,15.42,3,84.40,3,.47,3,1200.98,3,30.18,3,20.03,3,247.30,3,.00,3,13.18,
1,2016,42,1321,607,15.32,3,84.30,3,.47,3,1196.44,3,30.18,3,19.31,3,240.00,3,.00,3,13.18,
1,2016,42,1322,607,15.39,3,85.00,3,.47,3,1193.72,3,30.17,3,18.85,3,240.90,3,.00,3,13.18,
1,2016,42,1323,607,15.42,3,85.30,3,.46,3,1191.00,3,30.18,3,18.61,3,240.40,3,.00,3,13.16,
1,2016,42,1324,607,15.32,3,85.80,3,.46,3,1187.97,3,30.18,3,19.74,3,243.50,3,.00,3,13.18,
1,2016,42,1325,607,15.29,3,85.70,3,.46,3,1185.54,3,30.17,3,18.28,3,243.40,3,.00,3,13.18,
1,2016,42,1326,607,15.32,3,85.40,3,.46,3,1181.30,3,30.17,3,20.57,3,240.80,3,.00,3,13.18,
1,2016,42,1327,607,15.46,3,84.80,3,.46,3,1178.26,3,30.18,3,21.32,3,244.90,3,.00,3,13.18,
1,2016,42,1328,607,15.49,3,84.90,3,.46,3,1175.53,3,30.17,3,19.26,3,238.90,3,.00,3,13.18,
1,2016,42,1329,607,15.46,3,85.50,3,.46,3,1171.29,3,30.17,3,19.08,3,240.40,3,.00,3,13.15,
1,2016,42,1330,607,15.36,3,85.00,3,.46,3,1167.06,3,30.17,3,19.44,3,240.50,3,.00,3,13.18,
1,2016,42,1331,607,15.36,3,85.90,3,.46,3,1164.95,3,30.17,3,20.27,3,232.50,3,.00,3,13.18,
1,2016,42,1332,607,15.39,3,85.80,3,.46,3,1162.22,3,30.17,3,19.55,3,244.10,3,.00,3,13.18,
1,2016,42,1333,607,15.39,3,85.50,3,.46,3,1159.21,3,30.17,3,21.81,3,240.70,3,.00,3,13.18,
1,2016,42,1334,607,15.49,3,85.50,3,.45,3,1154.67,3,30.17,3,21.06,3,238.80,3,.00,3,13.18,
1,2016,42,1335,607,15.49,3,85.60,3,.45,3,1151.63,3,30.17,3,19.60,3,241.80,3,.00,3,13.15,
1,2016,42,1336,607,15.39,3,85.60,3,.45,3,1148.31,3,30.17,3,18.04,3,238.70,3,.00,3,13.19,
1,2016,42,1337,607,15.39,3,85.90,3,.45,3,1144.97,3,30.17,3,19.98,3,236.00,3,.00,3,13.14,
1,2016,42,1338,607,15.42,3,86.50,3,.45,3,1141.04,3,30.17,3,19.70,3,237.60,3,.00,3,13.18,
1,2016,42,1339,607,15.46,3,86.10,3,.45,3,1137.09,3,30.17,3,20.36,3,238.30,3,.00,3,13.18,
1,2016,42,1340,607,15.60,3,86.20,3,.45,3,1132.56,3,30.17,3,21.75,3,234.10,3,.00,3,13.19,
1,2016,42,1341,607,15.66,3,85.80,3,.44,3,1129.22,3,30.17,3,20.17,3,240.10,3,.00,3,13.19,
1,2016,42,1342,607,15.56,3,85.70,3,.44,3,1127.10,3,30.17,3,20.06,3,239.20,3,.00,3,13.19,
1,2016,42,1343,607,15.53,3,85.90,3,.44,3,1123.48,3,30.17,3,19.25,3,235.80,3,.00,3,13.19,
1,2016,42,1344,607,15.49,3,85.90,3,.44,3,1120.46,3,30.17,3,20.82,3,236.80,3,.00,3,13.19,
1,2016,42,1345,607,15.60,3,86.40,3,.44,3,1116.52,3,30.17,3,21.13,3,236.40,3,.00,3,13.19,
1,2016,42,1346,607,15.53,3,86.70,3,.44,3,1111.67,3,30.16,3,20.86,3,241.20,3,.00,3,13.19,
1,2016,42,1347,607,15.60,3,86.30,3,.44,3,1108.96,3,30.16,3,20.10,3,239.40,3,.00,3,13.19,
1,2016,42,1348,607,15.46,3,86.20,3,.44,3,1105.32,3,30.16,3,20.55,3,241.40,3,.00,3,13.19,
1,2016,42,1349,607,15.56,3,85.80,3,.44,3,1099.88,3,30.16,3,21.80,3,238.00,3,.00,3,13.19,
1,2016,42,1350,607,15.53,3,85.90,3,.44,3,1096.86,3,30.17,3,19.42,3,234.50,3,.00,3,13.19,
1,2016,42,1351,607,15.53,3,86.70,3,.43,3,1093.52,3,30.16,3,18.96,3,237.30,3,.00,3,13.19,
1,2016,42,1352,607,15.50,3,86.60,3,.43,3,1088.07,3,30.16,3,20.00,3,235.80,3,.00,3,13.19,
1,2016,42,1353,607,15.53,3,86.90,3,.43,3,1083.55,3,30.16,3,20.19,3,238.50,3,.00,3,13.17,
1,2016,42,1354,607,15.53,3,86.90,3,.43,3,1080.83,3,30.16,3,19.38,3,238.10,3,.00,3,13.19,
1,2016,42,1355,607,15.53,3,87.10,3,.43,3,1076.60,3,30.16,3,20.46,3,231.00,3,.00,3,13.19,
1,2016,42,1356,607,15.53,3,86.40,3,.43,3,1072.36,3,30.16,3,21.22,3,238.70,3,.00,3,13.19,
1,2016,42,1357,607,15.53,3,87.10,3,.43,3,1069.63,3,30.16,3,19.37,3,238.50,3,.00,3,13.19,
1,2016,42,1358,607,15.57,3,87.10,3,.43,3,1064.49,3,30.16,3,21.46,3,240.70,3,.00,3,13.19,
1,2016,42,1359,607,15.70,3,87.50,3,.42,3,1059.95,3,30.16,3,21.12,3,229.60,3,.00,3,13.16,
1,2016,42,1400,607,15.74,3,86.30,3,.42,3,1055.71,3,30.16,3,20.10,3,237.60,3,.00,3,13.19,
1,2016,42,1401,607,15.74,3,86.70,3,.42,3,1052.99,3,30.16,3,19.62,3,233.00,3,.00,3,13.19,
1,2016,42,1402,607,15.67,3,86.50,3,.42,3,1047.24,3,30.16,3,20.41,3,235.90,3,.00,3,13.19,
1,2016,42,1403,607,15.60,3,86.70,3,.42,3,1043.61,3,30.16,3,21.71,3,238.20,3,.00,3,13.19,
1,2016,42,1404,607,15.57,3,86.70,3,.42,3,1038.48,3,30.16,3,19.66,3,237.10,3,.00,3,13.19,
1,2016,42,1405,607,15.70,3,87.10,3,.41,3,1034.54,3,30.16,3,21.14,3,237.50,3,.00,3,13.19,
1,2016,42,1406,607,15.67,3,87.10,3,.41,3,1030.62,3,30.16,3,20.60,3,238.50,3,.00,3,13.15,
1,2016,42,1407,607,15.70,3,87.20,3,.41,3,1025.78,3,30.16,3,20.53,3,235.70,3,.00,3,13.20,
1,2016,42,1408,607,15.63,3,87.10,3,.41,3,1020.93,3,30.16,3,20.43,3,234.70,3,.00,3,13.17,
1,2016,42,1409,607,15.67,3,86.60,3,.41,3,1016.09,3,30.16,3,21.21,3,232.50,3,.00,3,13.20,
1,2016,42,1410,607,15.70,3,86.50,3,.41,3,1012.76,3,30.16,3,19.74,3,239.60,3,.00,3,13.20,
1,2016,42,1411,607,15.63,3,87.10,3,.41,3,1007.61,3,30.16,3,19.61,3,240.60,3,.00,3,13.20,
1,2016,42,1412,607,15.63,3,87.40,3,.41,3,1004.30,3,30.16,3,19.39,3,235.50,3,.00,3,13.20,
1,2016,42,1413,607,15.70,3,87.50,3,.40,3,997.95,3,30.16,3,21.45,3,234.20,3,.00,3,13.20,
1,2016,42,1414,607,15.77,3,87.80,3,.40,3,993.99,3,30.16,3,20.92,3,231.40,3,.00,3,13.20,
1,2016,42,1415,607,15.74,3,87.30,3,.40,3,988.55,3,30.16,3,21.54,3,231.30,3,.00,3,13.20,
1,2016,42,1416,607,15.94,3,86.80,3,.40,3,984.31,3,30.16,3,22.54,3,230.60,3,.00,3,13.20,
1,2016,42,1417,607,15.91,3,86.00,3,.40,3,980.37,3,30.16,3,20.20,3,237.10,3,.00,3,13.20,
1,2016,42,1418,607,15.74,3,86.50,3,.40,3,975.53,3,30.16,3,19.44,3,231.60,3,.00,3,13.20,
1,2016,42,1419,607,15.91,3,87.30,3,.39,3,969.48,3,30.16,3,20.43,3,232.90,3,.00,3,13.20,
1,2016,42,1420,607,15.84,3,86.90,3,.39,3,964.05,3,30.16,3,20.58,3,231.00,3,.00,3,13.20,
1,2016,42,1421,607,15.84,3,86.80,3,.39,3,959.81,3,30.16,3,20.80,3,237.00,3,.00,3,13.20,
1,2016,42,1422,607,15.94,3,86.80,3,.39,3,955.57,3,30.16,3,22.01,3,229.60,3,.00,3,13.20,
1,2016,42,1423,607,15.87,3,86.60,3,.39,3,951.05,3,30.16,3,21.22,3,234.80,3,.00,3,13.17,
1,2016,42,1424,607,15.97,3,86.10,3,.38,3,944.09,3,30.16,3,20.57,3,233.00,3,.00,3,13.20,
1,2016,42,1425,607,15.91,3,87.00,3,.38,3,940.74,3,30.16,3,19.76,3,230.70,3,.00,3,13.20,
1,2016,42,1426,607,15.87,3,87.30,3,.38,3,935.90,3,30.16,3,19.83,3,240.20,3,.00,3,13.20,
1,2016,42,1427,607,15.80,3,87.80,3,.38,3,930.77,3,30.16,3,19.09,3,239.10,3,.00,3,13.20,
1,2016,42,1428,607,15.91,3,88.10,3,.38,3,925.32,3,30.16,3,21.30,3,238.40,3,.00,3,13.20,
1,2016,42,1429,607,15.94,3,87.20,3,.38,3,920.78,3,30.16,3,20.50,3,233.80,3,.00,3,13.17,
1,2016,42,1430,607,16.04,3,86.70,3,.38,3,916.24,3,30.16,3,21.90,3,231.20,3,.00,3,13.20,
1,2016,42,1431,607,16.01,3,87.20,3,.37,3,909.89,3,30.16,3,19.72,3,236.50,3,.00,3,13.20,
1,2016,42,1432,607,16.01,3,86.50,3,.37,3,905.35,3,30.16,3,21.31,3,234.60,3,.00,3,13.20,
1,2016,42,1433,607,15.91,3,87.20,3,.37,3,900.81,3,30.16,3,20.86,3,232.70,3,.00,3,13.19,
1,2016,42,1434,607,16.04,3,87.40,3,.37,3,893.85,3,30.16,3,20.91,3,232.30,3,.00,3,13.20,
1,2016,42,1435,607,16.04,3,86.50,3,.37,3,888.70,3,30.16,3,20.45,3,236.40,3,.00,3,13.15,
1,2016,42,1436,607,15.94,3,86.90,3,.36,3,883.26,3,30.15,3,19.95,3,235.60,3,.00,3,13.20,
1,2016,42,1437,607,15.91,3,87.00,3,.36,3,877.82,3,30.16,3,21.27,3,233.40,3,.00,3,13.17,
1,2016,42,1438,607,15.91,3,87.10,3,.36,3,873.28,3,30.16,3,19.82,3,232.00,3,.00,3,13.20,
1,2016,42,1439,607,15.91,3,87.40,3,.36,3,866.61,3,30.15,3,22.05,3,232.40,3,.00,3,13.20,
1,2016,42,1440,607,16.04,3,86.90,3,.36,3,859.35,3,30.15,3,22.17,3,237.00,3,.00,3,13.20,
1,2016,42,1441,607,16.08,3,86.30,3,.35,3,857.25,3,30.15,3,21.84,3,229.80,3,.00,3,13.20,
1,2016,42,1442,607,16.14,3,86.50,3,.35,3,850.89,3,30.15,3,20.99,3,230.30,3,.00,3,13.20,
1,2016,42,1443,607,16.04,3,87.00,3,.35,3,846.34,3,30.15,3,20.43,3,233.50,3,.00,3,13.20,
1,2016,42,1444,607,16.01,3,87.30,3,.35,3,840.28,3,30.15,3,20.81,3,233.70,3,.00,3,13.20,
1,2016,42,1445,607,16.11,3,87.90,3,.35,3,834.23,3,30.15,3,21.59,3,234.70,3,.00,3,13.20,
1,2016,42,1446,607,16.08,3,87.70,3,.35,3,830.60,3,30.15,3,20.53,3,238.20,3,.00,3,13.20,
1,2016,42,1447,607,16.11,3,87.40,3,.34,3,824.55,3,30.15,3,20.30,3,238.50,3,.00,3,13.20,
1,2016,42,1448,607,16.11,3,87.60,3,.34,3,817.59,3,30.15,3,21.53,3,230.00,3,.00,3,13.20,
1,2016,42,1449,607,16.14,3,87.20,3,.34,3,813.66,3,30.15,3,21.33,3,231.80,3,.00,3,13.20,
1,2016,42,1450,607,16.14,3,87.70,3,.34,3,808.21,3,30.15,3,20.72,3,229.70,3,.00,3,13.20,
1,2016,42,1451,607,16.18,3,86.60,3,.34,3,803.38,3,30.15,3,20.16,3,230.20,3,.00,3,13.20,
1,2016,42,1452,607,16.08,3,87.80,3,.34,3,798.23,3,30.15,3,19.76,3,230.50,3,.00,3,13.20,
1,2016,42,1453,607,16.18,3,87.20,3,.33,3,790.97,3,30.15,3,22.10,3,231.20,3,.00,3,13.17,
1,2016,42,1454,607,16.18,3,86.90,3,.33,3,788.24,3,30.15,3,21.46,3,235.20,3,.00,3,13.20,
1,2016,42,1455,607,16.14,3,87.60,3,.33,3,779.46,3,30.15,3,22.26,3,229.10,3,.00,3,13.20,
1,2016,42,1456,607,16.18,3,87.40,3,.33,3,774.01,3,30.15,3,20.66,3,233.10,3,.00,3,13.20,
1,2016,42,1457,607,16.14,3,87.00,3,.32,3,767.36,3,30.15,3,19.80,3,231.90,3,.00,3,13.20,
1,2016,42,1458,607,16.08,3,87.70,3,.32,3,761.30,3,30.15,3,20.99,3,232.30,3,.00,3,13.20,
1,2016,42,1459,607,16.11,3,87.80,3,.32,3,754.95,3,30.15,3,21.72,3,230.80,3,.00,3,13.16,
1,2016,42,1500,607,16.18,3,87.50,3,.32,3,750.71,3,30.15,3,22.74,3,233.60,3,.00,3,13.19,
1,2016,42,1501,607,16.21,3,87.60,3,.32,3,745.56,3,30.15,3,20.72,3,234.60,3,.00,3,13.19,
1,2016,42,1502,607,16.14,3,88.00,3,.31,3,741.03,3,30.15,3,21.26,3,235.00,3,.00,3,13.17,
1,2016,42,1503,607,16.11,3,88.00,3,.31,3,735.59,3,30.15,3,20.55,3,229.00,3,.00,3,13.19,
1,2016,42,1504,607,16.14,3,87.90,3,.31,3,728.62,3,30.15,3,20.51,3,233.20,3,.00,3,13.15,
1,2016,42,1505,607,16.14,3,87.20,3,.31,3,722.27,3,30.15,3,21.02,3,234.10,3,.00,3,13.19,
1,2016,42,1506,607,16.18,3,87.60,3,.31,3,717.72,3,30.15,3,21.18,3,227.60,3,.00,3,13.18,
1,2016,42,1507,607,16.31,3,87.80,3,.31,3,713.48,3,30.15,3,21.06,3,231.60,3,.00,3,13.19,
1,2016,42,1508,607,16.25,3,87.70,3,.30,3,706.51,3,30.15,3,20.87,3,224.80,3,.00,3,13.19,
1,2016,42,1509,607,16.31,3,87.80,3,.30,3,700.16,3,30.15,3,20.26,3,233.80,3,.00,3,13.20,
1,2016,42,1510,607,16.25,3,88.20,3,.30,3,696.24,3,30.15,3,21.10,3,231.50,3,.00,3,13.20,
1,2016,42,1511,607,16.31,3,87.70,3,.30,3,691.70,3,30.15,3,20.51,3,233.30,3,.00,3,13.20,
1,2016,42,1512,607,16.14,3,88.40,3,.30,3,685.94,3,30.15,3,20.70,3,229.60,3,.00,3,13.19,
1,2016,42,1513,607,16.21,3,88.50,3,.29,3,681.71,3,30.15,3,21.75,3,233.70,3,.00,3,13.20,
1,2016,42,1514,607,16.21,3,87.50,3,.29,3,675.06,3,30.15,3,21.44,3,232.70,3,.00,3,13.19,
1,2016,42,1515,607,16.31,3,87.40,3,.29,3,670.22,3,30.14,3,22.60,3,232.70,3,.00,3,13.20,
1,2016,42,1516,607,16.38,3,87.30,3,.29,3,661.74,3,30.14,3,22.39,3,236.30,3,.00,3,13.20,
1,2016,42,1517,607,16.38,3,87.70,3,.29,3,657.51,3,30.14,3,21.89,3,231.20,3,.00,3,13.20,
1,2016,42,1518,607,16.21,3,87.40,3,.28,3,651.76,3,30.15,3,20.86,3,238.80,3,.00,3,13.19,
1,2016,42,1519,607,16.21,3,87.80,3,.28,3,646.31,3,30.15,3,20.79,3,237.60,3,.00,3,13.19,
1,2016,42,1520,607,16.18,3,88.30,3,.28,3,640.57,3,30.14,3,21.61,3,232.80,3,.00,3,13.20,
1,2016,42,1521,607,16.21,3,88.90,3,.28,3,634.82,3,30.15,3,21.42,3,235.40,3,.00,3,13.20,
1,2016,42,1522,607,16.28,3,87.30,3,.28,3,631.19,3,30.15,3,20.65,3,231.90,3,.00,3,13.20,
1,2016,42,1523,607,16.21,3,88.10,3,.27,3,622.72,3,30.15,3,20.68,3,230.70,3,.00,3,13.17,
1,2016,42,1524,607,16.24,3,88.00,3,.27,3,616.67,3,30.14,3,21.29,3,230.80,3,.00,3,13.17,
1,2016,42,1525,607,16.28,3,88.20,3,.27,3,610.92,3,30.14,3,21.96,3,232.00,3,.00,3,13.20,
1,2016,42,1526,607,16.34,3,87.80,3,.27,3,605.77,3,30.14,3,21.54,3,229.40,3,.00,3,13.20,
1,2016,42,1527,607,16.38,3,87.40,3,.27,3,600.32,3,30.14,3,22.29,3,232.80,3,.00,3,13.20,
1,2016,42,1528,607,16.41,3,87.60,3,.26,3,595.18,3,30.14,3,22.16,3,236.70,3,.00,3,13.20,
1,2016,42,1529,607,16.31,3,87.20,3,.26,3,589.74,3,30.14,3,22.67,3,233.50,3,.00,3,13.16,
1,2016,42,1530,607,16.45,3,87.20,3,.26,3,585.20,3,30.14,3,22.51,3,233.50,3,.00,3,13.20,
1,2016,42,1531,607,16.41,3,87.60,3,.26,3,579.76,3,30.14,3,21.69,3,231.20,3,.00,3,13.16,
1,2016,42,1532,607,16.41,3,87.70,3,.26,3,573.10,3,30.14,3,21.44,3,228.10,3,.00,3,13.20,
1,2016,42,1533,607,16.41,3,87.70,3,.25,3,567.66,3,30.15,3,20.42,3,235.80,3,.00,3,13.15,
1,2016,42,1534,607,16.34,3,87.80,3,.25,3,560.09,3,30.15,3,19.87,3,231.20,3,.00,3,13.19,
1,2016,42,1535,607,16.34,3,87.70,3,.25,3,555.56,3,30.15,3,20.23,3,226.90,3,.00,3,13.18,
1,2016,42,1536,607,16.34,3,88.80,3,.25,3,550.72,3,30.15,3,20.40,3,231.90,3,.00,3,13.19,
1,2016,42,1537,607,16.31,3,87.90,3,.25,3,546.18,3,30.15,3,21.21,3,234.20,3,.00,3,13.19,
1,2016,42,1538,607,16.38,3,87.40,3,.24,3,539.22,3,30.15,3,21.21,3,233.60,3,.00,3,13.19,
1,2016,42,1539,607,16.31,3,88.00,3,.24,3,533.48,3,30.15,3,20.62,3,230.70,3,.00,3,13.19,
1,2016,42,1540,607,16.38,3,88.60,3,.24,3,525.01,3,30.15,3,21.02,3,231.00,3,.00,3,13.19,
1,2016,42,1541,607,16.34,3,87.90,3,.24,3,519.25,3,30.15,3,20.14,3,230.80,3,.00,3,13.19,
1,2016,42,1542,607,16.24,3,87.80,3,.23,3,512.29,3,30.15,3,19.39,3,224.50,3,.00,3,13.19,
1,2016,42,1543,607,16.27,3,88.60,3,.23,3,508.35,3,30.15,3,19.26,3,232.50,3,.00,3,13.19,
1,2016,42,1544,607,16.34,3,88.80,3,.23,3,503.20,3,30.15,3,17.83,3,234.10,3,.00,3,13.19,
1,2016,42,1545,607,16.27,3,88.80,3,.23,3,496.25,3,30.15,3,17.94,3,228.90,3,.00,3,13.19,
1,2016,42,1546,607,16.31,3,89.20,3,.23,3,492.01,3,30.15,3,19.91,3,233.10,3,.00,3,13.19,
1,2016,42,1547,607,16.31,3,88.90,3,.22,3,485.36,3,30.15,3,19.94,3,233.30,3,.00,3,13.20,
1,2016,42,1548,607,16.31,3,88.80,3,.22,3,479.61,3,30.15,3,18.56,3,226.80,3,.00,3,13.20,
1,2016,42,1549,607,16.34,3,89.60,3,.22,3,475.89,3,30.15,3,18.89,3,227.80,3,.00,3,13.19,
1,2016,42,1550,607,16.31,3,88.90,3,.22,3,469.45,3,30.15,3,19.58,3,228.90,3,.00,3,13.19,
1,2016,42,1551,607,16.27,3,88.20,3,.22,3,462.81,3,30.15,3,18.70,3,233.00,3,.00,3,13.20,
1,2016,42,1552,607,16.27,3,88.80,3,.21,3,455.67,3,30.15,3,19.45,3,230.80,3,.00,3,13.19,
1,2016,42,1553,607,16.31,3,89.90,3,.21,3,451.24,3,30.15,3,19.78,3,231.80,3,.00,3,13.17,
1,2016,42,1554,607,16.27,3,89.70,3,.21,3,444.21,3,30.15,3,18.48,3,229.80,3,.00,3,13.20,
1,2016,42,1555,607,16.34,3,89.50,3,.21,3,438.37,3,30.15,3,19.74,3,227.20,3,.00,3,13.19,
1,2016,42,1556,607,16.41,3,88.70,3,.20,3,432.14,3,30.15,3,18.55,3,231.60,3,.00,3,13.19,
1,2016,42,1557,607,16.21,3,89.30,3,.20,3,425.60,3,30.15,3,18.86,3,233.40,3,.00,3,13.19,
1,2016,42,1558,607,16.24,3,89.10,3,.20,3,421.16,3,30.15,3,18.41,3,226.90,3,.00,3,13.19,
1,2016,42,1559,607,16.27,3,89.10,3,.20,3,413.62,3,30.16,3,18.93,3,224.80,3,.00,3,13.17,
1,2016,42,1600,607,16.20,3,88.90,3,.19,3,407.58,3,30.15,3,19.87,3,229.80,3,.00,3,13.19,
1,2016,42,1601,607,16.37,3,89.70,3,.19,3,402.15,3,30.15,3,20.52,3,228.40,3,.00,3,13.20,
1,2016,42,1602,607,16.44,3,89.20,3,.19,3,394.30,3,30.15,3,18.80,3,232.40,3,.00,3,13.15,
1,2016,42,1603,607,16.38,3,88.50,3,.18,3,389.57,3,30.16,3,18.85,3,233.60,3,.00,3,13.20,
1,2016,42,1604,607,16.31,3,89.00,3,.18,3,382.74,3,30.15,3,19.82,3,230.60,3,.00,3,13.18,
1,2016,42,1605,607,16.38,3,88.30,3,.17,3,377.61,3,30.16,3,19.74,3,230.10,3,.00,3,13.20,
1,2016,42,1606,607,16.31,3,88.30,3,.17,3,371.87,3,30.16,3,18.70,3,228.30,3,.00,3,13.20,
1,2016,42,1607,607,16.34,3,89.40,3,.17,3,367.14,3,30.15,3,19.91,3,231.40,3,.00,3,13.20,
1,2016,42,1608,607,16.41,3,89.30,3,.16,3,359.19,3,30.15,3,19.75,3,232.20,3,.00,3,13.20,
1,2016,42,1609,607,16.44,3,88.80,3,.16,3,354.06,3,30.15,3,20.56,3,231.60,3,.00,3,13.20,
1,2016,42,1610,607,16.55,3,88.70,3,.15,3,347.62,3,30.15,3,20.95,3,234.10,3,.00,3,13.20,
1,2016,42,1611,607,16.44,3,88.40,3,.15,3,340.98,3,30.16,3,19.54,3,232.20,3,.00,3,13.20,
1,2016,42,1612,607,16.41,3,89.30,3,.15,3,334.94,3,30.16,3,20.13,3,233.00,3,.00,3,13.20,
1,2016,42,1613,607,16.38,3,88.70,3,.15,3,330.61,3,30.16,3,19.25,3,232.60,3,.00,3,13.20,
1,2016,42,1614,607,16.31,3,89.40,3,.14,3,323.88,3,30.16,3,19.59,3,231.80,3,.00,3,13.20,
1,2016,42,1615,607,16.38,3,89.40,3,.15,3,320.26,3,30.16,3,21.23,3,232.10,3,.00,3,13.20,
1,2016,42,1616,607,16.38,3,88.30,3,.15,3,312.32,3,30.16,3,19.36,3,228.50,3,.00,3,13.20,
1,2016,42,1617,607,16.31,3,89.20,3,.15,3,306.18,3,30.16,3,19.44,3,236.20,3,.00,3,13.20,
1,2016,42,1618,607,16.48,3,89.10,3,.15,3,301.43,3,30.16,3,20.36,3,233.70,3,.00,3,13.20,
1,2016,42,1619,607,16.38,3,88.60,3,.15,3,296.00,3,30.16,3,20.61,3,231.50,3,.00,3,13.20,
1,2016,42,1620,607,16.38,3,89.20,3,.14,3,290.26,3,30.16,3,19.79,3,233.90,3,.00,3,13.20,
1,2016,42,1621,607,16.48,3,89.00,3,.14,3,284.02,3,30.16,3,20.76,3,233.40,3,.00,3,13.21,
1,2016,42,1622,607,16.45,3,88.90,3,.14,3,279.19,3,30.16,3,20.53,3,234.20,3,.00,3,13.20,
1,2016,42,1623,607,16.45,3,88.80,3,.14,3,273.15,3,30.16,3,20.69,3,236.90,3,.00,3,13.12,
1,2016,42,1624,607,16.51,3,89.30,3,.14,3,268.73,3,30.16,3,20.43,3,235.30,3,.00,3,13.01,
1,2016,42,1625,607,16.45,3,88.80,3,.13,3,262.80,3,30.16,3,19.73,3,232.80,3,.00,3,13.20,
1,2016,42,1626,607,16.38,3,89.50,3,.13,3,258.27,3,30.16,3,19.05,3,236.10,3,.00,3,13.21,
1,2016,42,1627,607,16.28,3,89.40,3,.13,3,251.94,3,30.16,3,19.18,3,235.30,3,.00,3,13.21,
1,2016,42,1628,607,16.31,3,89.30,3,.13,3,247.91,3,30.16,3,19.40,3,233.90,3,.00,3,13.21,
1,2016,42,1629,607,16.31,3,89.50,3,.12,3,241.47,3,30.16,3,19.25,3,233.80,3,.00,3,12.87,
1,2016,42,1630,607,16.34,3,89.30,3,.12,3,236.04,3,30.16,3,19.24,3,234.20,3,.00,3,13.02,
1,2016,42,1631,607,16.34,3,89.30,3,.12,3,229.60,3,30.16,3,19.20,3,236.10,3,.00,3,13.03,
1,2016,42,1632,607,16.31,3,89.50,3,.12,3,224.17,3,30.16,3,18.17,3,234.90,3,.00,3,13.17,
1,2016,42,1633,607,16.34,3,89.70,3,.11,3,219.74,3,30.16,3,19.32,3,234.20,3,.00,3,13.15,
1,2016,42,1634,607,16.34,3,89.50,3,.11,3,213.40,3,30.16,3,19.74,3,233.10,3,.00,3,13.20,
1,2016,42,1635,607,16.34,3,89.10,3,.11,3,208.47,3,30.16,3,20.45,3,238.40,3,.00,3,13.19,
1,2016,42,1636,607,16.38,3,89.10,3,.11,3,203.84,3,30.16,3,19.02,3,236.00,3,.00,3,13.18,
1,2016,42,1637,607,16.41,3,89.30,3,.10,3,197.61,3,30.16,3,19.19,3,232.00,3,.00,3,13.17,
1,2016,42,1638,607,16.31,3,89.60,3,.10,3,190.26,3,30.16,3,19.64,3,233.40,3,.00,3,13.16,
1,2016,42,1639,607,16.35,3,89.20,3,.10,3,185.53,3,30.16,3,18.26,3,236.20,3,.00,3,13.14,
1,2016,42,1640,607,16.35,3,90.10,3,.10,3,180.80,3,30.16,3,18.88,3,233.70,3,.00,3,13.12,
1,2016,42,1641,607,16.35,3,88.80,3,.09,3,175.07,3,30.16,3,18.66,3,233.50,3,.00,3,13.10,
1,2016,42,1642,607,16.45,3,89.10,3,.09,3,169.23,3,30.16,3,19.18,3,236.90,3,.00,3,13.06,
1,2016,42,1643,607,16.35,3,90.00,3,.09,3,163.60,3,30.16,3,17.55,3,230.70,3,.00,3,13.02,
1,2016,42,1644,607,16.31,3,89.80,3,.09,3,158.87,3,30.16,3,19.72,3,235.30,3,.00,3,12.99,
1,2016,42,1645,607,16.38,3,89.50,3,.08,3,152.54,3,30.16,3,19.84,3,235.30,3,.00,3,12.97,
1,2016,42,1646,607,16.38,3,89.40,3,.08,3,147.20,3,30.16,3,19.44,3,242.00,3,.00,3,12.95,
1,2016,42,1647,607,16.41,3,89.60,3,.08,3,141.76,3,30.16,3,18.45,3,234.20,3,.00,3,12.94,
1,2016,42,1648,607,16.38,3,89.90,3,.07,3,136.03,3,30.16,3,20.20,3,238.30,3,.00,3,12.92,
1,2016,42,1649,607,16.48,3,88.90,3,.07,3,132.10,3,30.16,3,19.44,3,237.40,3,.00,3,12.91,
1,2016,42,1650,607,16.45,3,89.20,3,.07,3,127.27,3,30.16,3,19.79,3,234.20,3,.00,3,12.90,
1,2016,42,1651,607,16.31,3,89.10,3,.06,3,121.84,3,30.17,3,18.75,3,237.20,3,.00,3,12.88,
1,2016,42,1652,607,16.18,3,89.90,3,.06,3,116.51,3,30.17,3,18.62,3,239.20,3,.00,3,12.86,
1,2016,42,1653,607,16.41,3,90.00,3,.06,3,110.98,3,30.17,3,19.44,3,232.90,3,.00,3,12.78,
1,2016,42,1654,607,16.24,3,89.70,3,.06,3,107.46,3,30.17,3,18.12,3,235.80,3,.00,3,12.78,
1,2016,42,1655,607,16.38,3,90.10,3,.05,3,103.83,3,30.16,3,19.48,3,236.30,3,.00,3,12.79,
1,2016,42,1656,607,16.55,3,89.60,3,.05,3,100.11,3,30.17,3,20.44,3,238.70,3,.00,3,12.78,
1,2016,42,1657,607,16.52,3,89.20,3,.05,3,96.09,3,30.17,3,19.89,3,233.90,3,.00,3,12.78,
1,2016,42,1658,607,16.55,3,89.10,3,.05,3,91.26,3,30.17,3,19.74,3,230.30,3,.00,3,12.76,
1,2016,42,1659,607,16.55,3,89.10,3,.04,3,87.03,3,30.17,3,19.29,3,238.70,3,.00,3,12.66,
1,2016,42,1700,607,16.45,3,89.70,3,.04,3,82.90,3,30.17,3,18.00,3,233.20,3,.00,3,12.69,
1,2016,42,1701,607,16.38,3,89.50,3,.04,3,78.88,3,30.17,3,19.40,3,240.10,3,.00,3,12.71,
1,2016,42,1702,607,16.45,3,89.20,3,.04,3,75.46,3,30.17,3,19.01,3,235.20,3,.00,3,12.63,
1,2016,42,1703,607,16.41,3,89.00,3,.04,3,72.34,3,30.17,3,18.04,3,232.70,3,.00,3,12.70,
1,2016,42,1704,607,16.41,3,90.10,3,.03,3,68.92,3,30.17,3,18.70,3,232.90,3,.00,3,12.66,
1,2016,42,1705,607,16.35,3,90.20,3,.03,3,65.60,3,30.17,3,19.10,3,228.90,3,.00,3,12.68,
1,2016,42,1706,607,16.45,3,89.40,3,.03,3,62.28,3,30.17,3,19.33,3,233.00,3,.00,3,12.67,
1,2016,42,1707,607,16.41,3,89.20,3,.03,3,59.06,3,30.17,3,18.32,3,236.50,3,.00,3,12.66,
1,2016,42,1708,607,16.41,3,90.10,3,.02,3,55.54,3,30.17,3,19.33,3,231.30,3,.00,3,12.65,
1,2016,42,1709,607,16.38,3,89.80,3,.02,3,52.62,3,30.17,3,20.10,3,239.30,3,.00,3,12.64,
1,2016,42,1710,607,16.45,3,90.10,3,.02,3,49.90,3,30.17,3,18.98,3,242.90,3,.00,3,12.63,
1,2016,42,1711,607,16.48,3,89.80,3,.02,3,47.29,3,30.17,3,20.17,3,237.30,3,.00,3,12.61,
1,2016,42,1712,607,16.35,3,88.80,3,.02,3,45.28,3,30.17,3,19.58,3,237.70,3,.00,3,12.61,
1,2016,42,1713,607,16.38,3,89.10,3,.02,3,43.26,3,30.17,3,18.86,3,235.90,3,.00,3,12.59,
1,2016,42,1714,607,16.31,3,89.80,3,.01,3,41.15,3,30.17,3,19.67,3,237.60,3,.00,3,12.58,
1,2016,42,1715,607,16.28,3,89.80,3,.01,3,39.04,3,30.17,3,19.30,3,234.00,3,.00,3,12.57,
1,2016,42,1716,607,16.41,3,89.80,3,.01,3,37.03,3,30.17,3,20.18,3,238.70,3,.00,3,12.56,
1,2016,42,1717,607,16.41,3,89.50,3,.01,3,35.11,3,30.17,3,20.16,3,241.40,3,.00,3,12.55,
1,2016,42,1718,607,16.41,3,89.20,3,.01,3,33.20,3,30.17,3,19.98,3,238.00,3,.00,3,12.54,
1,2016,42,1719,607,16.35,3,89.00,3,.01,3,31.29,3,30.17,3,19.71,3,237.80,3,.00,3,12.53,
1,2016,42,1720,607,16.35,3,89.40,3,.01,3,29.38,3,30.17,3,20.02,3,240.50,3,.00,3,12.52,
1,2016,42,1721,607,16.35,3,89.50,3,.01,3,27.67,3,30.17,3,20.78,3,235.20,3,.00,3,12.50,
1,2016,42,1722,607,16.31,3,88.70,3,.01,3,25.96,3,30.17,3,21.03,3,237.30,3,.00,3,12.49,
1,2016,42,1723,607,16.31,3,89.30,3,.01,3,24.25,3,30.17,3,19.22,3,242.10,3,.00,3,12.42,
1,2016,42,1724,607,16.28,3,89.70,3,.01,3,22.74,3,30.17,3,20.31,3,238.50,3,.00,3,12.43,
1,2016,42,1725,607,16.31,3,90.10,3,.01,3,20.73,3,30.17,3,19.81,3,231.80,3,.00,3,12.44,
1,2016,42,1726,607,16.21,3,89.00,3,.01,3,18.82,3,30.17,3,20.75,3,243.10,3,.00,3,12.43,
1,2016,42,1727,607,16.24,3,90.40,3,.01,3,17.10,3,30.17,3,20.45,3,238.90,3,.00,3,12.42,
1,2016,42,1728,607,16.18,3,89.80,3,.01,3,15.49,3,30.17,3,20.43,3,229.30,3,.00,3,12.40,
1,2016,42,1729,607,16.28,3,89.60,3,.00,3,14.19,3,30.18,3,20.48,3,236.10,3,.00,3,12.28,
1,2016,42,1730,607,16.24,3,90.20,3,.00,3,12.88,3,30.17,3,19.94,3,237.50,3,.00,3,12.37,
1,2016,42,1731,607,16.21,3,89.00,3,.00,3,11.47,3,30.17,3,19.53,3,241.10,3,.00,3,12.28,
1,2016,42,1732,607,16.24,3,89.40,3,.00,3,10.06,3,30.17,3,20.60,3,242.90,3,.00,3,12.35,
1,2016,42,1733,607,16.21,3,89.80,3,.00,3,8.85,3,30.17,3,20.07,3,239.40,3,.00,3,12.28,
1,2016,42,1734,607,16.18,3,89.70,3,.00,3,7.85,3,30.17,3,20.08,3,240.20,3,.00,3,12.34,
1,2016,42,1735,607,16.08,3,90.00,3,.00,3,6.84,3,30.17,3,19.36,3,246.20,3,.00,3,12.33,
1,2016,42,1736,607,16.21,3,90.10,3,.00,3,6.04,3,30.17,3,20.26,3,245.60,3,.00,3,12.33,
1,2016,42,1737,607,16.28,3,90.00,3,.00,3,5.23,3,30.17,3,20.51,3,240.00,3,.00,3,12.32,
1,2016,42,1738,607,16.14,3,89.50,3,.00,3,4.43,3,30.17,3,20.28,3,242.70,3,.00,3,12.31,
1,2016,42,1739,607,16.25,3,90.20,3,.00,3,3.72,3,30.17,3,20.36,3,241.40,3,.00,3,12.31,
1,2016,42,1740,607,16.25,3,90.00,3,.00,3,3.22,3,30.17,3,20.26,3,239.30,3,.00,3,12.30,
1,2016,42,1741,607,16.18,3,89.80,3,.00,3,2.72,3,30.17,3,20.29,3,241.20,3,.00,3,12.29,
1,2016,42,1742,607,16.21,3,90.10,3,.00,3,2.31,3,30.17,3,20.13,3,240.30,3,.00,3,12.29,
1,2016,42,1743,607,16.14,3,89.80,3,.00,3,1.91,3,30.18,3,20.53,3,233.90,3,.00,3,12.28,
1,2016,42,1744,607,16.14,3,89.70,3,.00,3,1.51,3,30.17,3,19.89,3,242.00,3,.00,3,12.28,
1,2016,42,1745,607,16.08,3,90.00,3,.00,3,1.31,3,30.17,3,20.22,3,240.60,3,.00,3,12.28,
1,2016,42,1746,607,16.11,3,90.10,3,.00,3,1.11,3,30.18,3,20.04,3,235.10,3,.00,3,12.27,
1,2016,42,1747,607,16.21,3,89.80,3,.00,3,.91,3,30.18,3,19.83,3,239.30,3,.00,3,12.27,
1,2016,42,1748,607,16.08,3,90.50,3,.00,3,.70,3,30.18,3,20.60,3,242.70,3,.00,3,12.27,
1,2016,42,1749,607,16.28,3,90.50,3,.00,3,.50,3,30.18,3,21.87,3,239.00,3,.00,3,12.26,
1,2016,42,1750,607,16.24,3,89.80,3,.00,3,.50,3,30.18,3,21.55,3,238.90,3,.00,3,11.88,
1,2016,42,1751,607,16.24,3,89.20,3,.00,3,.30,3,30.18,3,21.95,3,238.30,3,.00,3,11.18,
1,2016,42,1752,607,16.31,3,89.40,3,.00,3,.30,3,30.18,3,21.65,3,237.70,3,.00,3,10.79,
1,2016,42,1753,607,16.28,3,89.00,3,.00,3,.20,3,30.18,3,21.09,3,236.40,3,.00,3,10.55,
1,2016,42,1754,607,16.24,3,90.30,3,.00,3,.30,3,30.18,3,21.02,3,244.10,3,.00,3,10.32,
1,2016,42,1755,607,16.21,3,89.20,3,.00,3,.10,3,30.18,3,20.47,3,236.40,3,.00,3,10.23,
1,2016,42,1756,607,16.18,3,89.20,3,.00,3,.20,3,30.18,3,20.82,3,240.90,3,.00,3,10.19,
1,2016,42,1757,607,16.14,3,89.80,3,.00,3,.20,3,30.18,3,21.24,3,239.80,3,.00,3,10.23,
1,2016,42,1758,607,16.11,3,89.60,3,.00,3,.20,3,30.18,3,21.32,3,235.40,3,.00,3,10.17,
1,2016,42,1759,607,16.14,3,90.40,3,.00,3,.10,3,30.18,3,21.68,3,240.20,3,.00,3,10.23,
1,2016,42,1800,607,16.18,3,89.70,3,.00,3,.10,3,30.18,3,21.45,3,244.60,3,.00,3,9.92,
1,2016,42,1801,607,16.08,3,90.50,3,.00,3,.10,3,30.18,3,20.79,3,242.30,3,.00,3,10.22,
1,2016,42,1802,607,16.18,3,90.60,3,.00,3,.10,3,30.17,3,22.01,3,242.50,3,.00,3,9.98,
1,2016,42,1803,607,16.28,3,89.80,3,.00,3,.00,3,30.18,3,21.94,3,243.40,3,.00,3,10.22,
1,2016,42,1804,607,16.14,3,89.40,3,.00,3,.20,3,30.17,3,21.40,3,243.40,3,.00,3,10.22,
1,2016,42,1805,607,16.18,3,89.50,3,.00,3,.10,3,30.18,3,21.17,3,239.50,3,.00,3,10.22,
1,2016,42,1806,607,16.14,3,89.90,3,.00,3,.10,3,30.17,3,21.20,3,239.90,3,.00,3,10.22,
1,2016,42,1807,607,16.11,3,90.00,3,.00,3,.10,3,30.17,3,20.69,3,238.70,3,.00,3,10.21,
1,2016,42,1808,607,16.18,3,90.20,3,.00,3,.10,3,30.17,3,21.55,3,240.20,3,.00,3,10.21,
1,2016,42,1809,607,16.18,3,89.60,3,.00,3,.10,3,30.17,3,20.99,3,236.40,3,.00,3,10.21,
1,2016,42,1810,607,16.18,3,90.30,3,.00,3,.10,3,30.17,3,21.87,3,235.10,3,.00,3,10.21,
1,2016,42,1811,607,16.21,3,89.40,3,.00,3,.00,3,30.17,3,22.42,3,233.50,3,.00,3,10.20,
1,2016,42,1812,607,16.25,3,90.20,3,.00,3,.10,3,30.17,3,20.53,3,235.10,3,.00,3,10.20,
1,2016,42,1813,607,16.18,3,90.50,3,.00,3,.10,3,30.17,3,21.65,3,240.30,3,.00,3,10.20,
1,2016,42,1814,607,16.25,3,89.70,3,.00,3,.10,3,30.17,3,21.68,3,241.00,3,.00,3,10.20,
1,2016,42,1815,607,16.11,3,89.50,3,.00,3,.10,3,30.17,3,21.06,3,237.40,3,.00,3,10.18,
1,2016,42,1816,607,16.14,3,90.60,3,.00,3,.10,3,30.17,3,21.20,3,235.20,3,.00,3,10.19,
1,2016,42,1817,607,16.14,3,89.60,3,.00,3,.20,3,30.18,3,21.16,3,237.20,3,.00,3,10.19,
1,2016,42,1818,607,16.11,3,90.50,3,.00,3,.00,3,30.17,3,21.14,3,237.80,3,.00,3,10.20,
1,2016,42,1819,607,16.14,3,90.40,3,.00,3,.10,3,30.17,3,20.79,3,235.20,3,.00,3,10.18,
1,2016,42,1820,607,16.11,3,90.10,3,.00,3,.10,3,30.18,3,20.43,3,235.90,3,.00,3,10.18,
1,2016,42,1821,607,16.04,3,90.60,3,.00,3,.20,3,30.18,3,19.89,3,244.60,3,.00,3,10.16,
1,2016,42,1822,607,16.08,3,90.60,3,.00,3,.10,3,30.18,3,21.10,3,233.10,3,.00,3,10.17,
1,2016,42,1823,607,16.08,3,90.10,3,.00,3,.20,3,30.18,3,21.33,3,239.40,3,.00,3,10.14,
1,2016,42,1824,607,16.08,3,90.70,3,.00,3,.10,3,30.18,3,20.97,3,240.00,3,.00,3,10.15,
1,2016,42,1825,607,16.14,3,90.70,3,.00,3,.10,3,30.18,3,22.28,3,241.20,3,.00,3,10.13,
1,2016,42,1826,607,16.08,3,89.90,3,.00,3,.10,3,30.18,3,21.71,3,238.90,3,.00,3,10.14,
1,2016,42,1827,607,15.97,3,90.60,3,.00,3,.00,3,30.18,3,20.36,3,236.80,3,.00,3,10.11,
1,2016,42,1828,607,16.08,3,90.90,3,.00,3,.10,3,30.18,3,20.39,3,233.80,3,.00,3,10.13,
1,2016,42,1829,607,16.04,3,91.10,3,.00,3,.10,3,30.18,3,20.61,3,228.50,3,.00,3,10.05,
1,2016,42,1830,607,16.14,3,90.90,3,.00,3,.10,3,30.18,3,21.11,3,237.20,3,.00,3,10.12,
1,2016,42,1831,607,16.01,3,90.70,3,.00,3,.10,3,30.18,3,19.81,3,239.70,3,.00,3,9.92,
1,2016,42,1832,607,16.08,3,90.90,3,.00,3,.10,3,30.18,3,20.58,3,237.60,3,.00,3,10.11,
1,2016,42,1833,607,16.11,3,90.10,3,.00,3,.10,3,30.19,3,21.60,3,240.50,3,.00,3,10.03,
1,2016,42,1834,607,16.04,3,90.50,3,.00,3,.10,3,30.18,3,20.56,3,240.80,3,.00,3,10.28,
1,2016,42,1835,607,16.08,3,90.80,3,.00,3,.20,3,30.19,3,19.63,3,239.10,3,.00,3,10.13,
1,2016,42,1836,607,16.01,3,91.10,3,.00,3,.20,3,30.18,3,20.61,3,244.30,3,.00,3,10.08,
1,2016,42,1837,607,16.11,3,91.20,3,.00,3,.10,3,30.19,3,21.49,3,236.10,3,.00,3,10.08,
1,2016,42,1838,607,16.01,3,90.90,3,.00,3,.10,3,30.18,3,20.90,3,239.50,3,.00,3,12.19,
1,2016,42,1839,607,16.08,3,90.00,3,.00,3,.10,3,30.19,3,20.46,3,238.60,3,.00,3,12.21,
1,2016,42,1840,607,16.04,3,90.80,3,.00,3,.10,3,30.19,3,20.53,3,233.80,3,.00,3,12.21,
1,2016,42,1841,607,16.01,3,91.50,3,.00,3,.00,3,30.19,3,19.74,3,237.70,3,.00,3,12.22,
1,2016,42,1842,607,16.11,3,90.70,3,.00,3,.20,3,30.19,3,20.30,3,242.70,3,.00,3,12.21,
1,2016,42,1843,607,16.04,3,91.50,3,.00,3,.20,3,30.19,3,19.57,3,237.30,3,.00,3,12.22,
1,2016,42,1844,607,16.01,3,90.50,3,.00,3,.10,3,30.19,3,20.79,3,243.50,3,.00,3,12.21,
1,2016,42,1845,607,16.08,3,91.10,3,.00,3,.10,3,30.19,3,20.05,3,232.50,3,.00,3,12.21,
1,2016,42,1846,607,16.11,3,90.50,3,.00,3,.00,3,30.19,3,20.27,3,237.20,3,.00,3,12.21,
1,2016,42,1847,607,16.01,3,91.50,3,.00,3,.10,3,30.19,3,19.69,3,237.20,3,.00,3,12.21,
1,2016,42,1848,607,16.01,3,91.40,3,.00,3,.10,3,30.19,3,20.31,3,239.80,3,.00,3,12.21,
1,2016,42,1849,607,16.01,3,91.40,3,.00,3,.10,3,30.19,3,19.59,3,233.70,3,.00,3,12.21,
1,2016,42,1850,607,16.01,3,91.10,3,.00,3,.20,3,30.19,3,20.33,3,236.80,3,.00,3,12.20,
1,2016,42,1851,607,16.04,3,90.70,3,.00,3,.10,3,30.19,3,21.13,3,237.90,3,.00,3,12.20,
1,2016,42,1852,607,15.97,3,90.70,3,.00,3,.20,3,30.19,3,20.91,3,242.60,3,.00,3,12.20,
1,2016,42,1853,607,16.01,3,91.00,3,.00,3,.10,3,30.19,3,20.42,3,231.00,3,.00,3,12.13,
1,2016,42,1854,607,16.08,3,91.30,3,.00,3,.20,3,30.19,3,21.29,3,236.90,3,.00,3,12.16,
1,2016,42,1855,607,15.97,3,90.90,3,.00,3,.10,3,30.19,3,20.12,3,236.20,3,.00,3,12.18,
1,2016,42,1856,607,16.08,3,91.30,3,.00,3,.20,3,30.19,3,21.49,3,238.90,3,.00,3,12.18,
1,2016,42,1857,607,16.04,3,90.70,3,.00,3,.20,3,30.19,3,20.23,3,234.10,3,.00,3,12.18,
1,2016,42,1858,607,15.97,3,91.40,3,.00,3,.10,3,30.19,3,21.20,3,234.60,3,.00,3,12.16,
1,2016,42,1859,607,16.01,3,90.80,3,.00,3,.10,3,30.19,3,21.02,3,235.00,3,.00,3,12.03,
1,2016,42,1900,607,15.91,3,90.90,3,.00,3,.10,3,30.19,3,20.41,3,233.60,3,.00,3,12.02,
1,2016,42,1901,607,16.04,3,91.20,3,.00,3,.10,3,30.19,3,21.72,3,239.00,3,.00,3,12.13,
1,2016,42,1902,607,16.04,3,91.00,3,.00,3,.10,3,30.19,3,20.99,3,234.90,3,.00,3,12.08,
1,2016,42,1903,607,16.01,3,91.00,3,.00,3,.20,3,30.19,3,20.30,3,233.80,3,.00,3,12.11,
1,2016,42,1904,607,16.08,3,91.10,3,.00,3,.00,3,30.19,3,22.09,3,239.30,3,.00,3,12.11,
1,2016,42,1905,607,15.97,3,90.70,3,.00,3,.10,3,30.19,3,19.83,3,238.50,3,.00,3,12.10,
1,2016,42,1906,607,15.91,3,91.20,3,.00,3,.20,3,30.19,3,20.35,3,239.50,3,.00,3,12.08,
1,2016,42,1907,607,16.01,3,91.30,3,.00,3,.00,3,30.19,3,21.41,3,240.00,3,.00,3,12.08,
1,2016,42,1908,607,16.04,3,90.30,3,.00,3,.20,3,30.19,3,22.22,3,239.50,3,.00,3,12.07,
1,2016,42,1909,607,15.97,3,90.40,3,.00,3,.10,3,30.20,3,20.11,3,247.30,3,.00,3,12.06,
1,2016,42,1910,607,16.01,3,90.90,3,.00,3,.10,3,30.19,3,21.19,3,237.10,3,.00,3,12.06,
1,2016,42,1911,607,16.01,3,90.70,3,.00,3,.20,3,30.19,3,20.81,3,236.80,3,.00,3,12.05,
1,2016,42,1912,607,15.97,3,91.30,3,.00,3,.20,3,30.20,3,21.72,3,237.40,3,.00,3,12.05,
1,2016,42,1913,607,16.04,3,90.40,3,.00,3,.00,3,30.19,3,20.66,3,242.20,3,.00,3,12.04,
1,2016,42,1914,607,15.77,3,91.00,3,.00,3,.10,3,30.19,3,19.82,3,237.10,3,.00,3,12.04,
1,2016,42,1915,607,15.84,3,91.30,3,.00,3,.10,3,30.20,3,19.92,3,237.30,3,.00,3,12.03,
1,2016,42,1916,607,15.91,3,91.70,3,.00,3,.00,3,30.19,3,20.68,3,240.70,3,.00,3,12.03,
1,2016,42,1917,607,15.91,3,90.80,3,.00,3,.00,3,30.20,3,20.55,3,241.00,3,.00,3,12.02,
1,2016,42,1918,607,15.94,3,91.80,3,.00,3,.00,3,30.20,3,20.71,3,239.00,3,.00,3,12.02,
1,2016,42,1919,607,15.94,3,90.30,3,.00,3,.20,3,30.20,3,20.67,3,238.80,3,.00,3,12.01,
1,2016,42,1920,607,15.94,3,90.90,3,.00,3,.20,3,30.20,3,19.92,3,241.60,3,.00,3,10.22,
1,2016,42,1921,607,15.91,3,91.60,3,.00,3,.20,3,30.20,3,20.58,3,236.30,3,.00,3,10.20,
1,2016,42,1922,607,15.94,3,91.60,3,.00,3,.10,3,30.19,3,19.86,3,237.00,3,.00,3,10.22,
1,2016,42,1923,607,16.04,3,90.90,3,.00,3,.10,3,30.19,3,20.94,3,237.60,3,.00,3,10.26,
1,2016,42,1924,607,15.97,3,90.50,3,.00,3,.10,3,30.20,3,20.00,3,237.80,3,.00,3,10.24,
1,2016,42,1925,607,15.97,3,91.60,3,.00,3,.10,3,30.19,3,20.84,3,240.00,3,.00,3,10.18,
1,2016,42,1926,607,15.84,3,90.90,3,.00,3,.10,3,30.20,3,20.53,3,243.10,3,.00,3,10.27,
1,2016,42,1927,607,15.94,3,92.00,3,.00,3,.10,3,30.19,3,21.55,3,237.30,3,.00,3,10.22,
1,2016,42,1928,607,15.97,3,91.00,3,.00,3,.00,3,30.20,3,20.46,3,242.40,3,.00,3,10.29,
1,2016,42,1929,607,15.97,3,91.70,3,.00,3,.00,3,30.20,3,20.77,3,238.80,3,.00,3,11.32,
1,2016,42,1930,607,16.04,3,91.00,3,.00,3,.10,3,30.20,3,20.75,3,240.30,3,.00,3,11.85,
1,2016,42,1931,607,16.04,3,91.60,3,.00,3,.20,3,30.19,3,20.58,3,230.60,3,.00,3,11.83,
1,2016,42,1932,607,16.01,3,91.20,3,.00,3,.10,3,30.19,3,21.18,3,234.30,3,.00,3,11.91,
1,2016,42,1933,607,16.01,3,90.90,3,.00,3,.10,3,30.20,3,20.48,3,238.60,3,.00,3,11.92,
1,2016,42,1934,607,16.04,3,91.00,3,.00,3,.10,3,30.20,3,21.04,3,239.10,3,.00,3,11.92,
1,2016,42,1935,607,15.97,3,90.70,3,.00,3,.10,3,30.20,3,20.14,3,234.90,3,.00,3,11.92,
1,2016,42,1936,607,15.94,3,91.40,3,.00,3,.10,3,30.20,3,20.74,3,237.80,3,.00,3,11.92,
1,2016,42,1937,607,15.97,3,91.60,3,.00,3,.10,3,30.20,3,21.11,3,235.50,3,.00,3,11.92,
1,2016,42,1938,607,16.04,3,90.60,3,.00,3,.20,3,30.20,3,20.52,3,239.70,3,.00,3,11.91,
1,2016,42,1939,607,16.04,3,90.90,3,.00,3,.20,3,30.20,3,20.92,3,239.00,3,.00,3,11.91,
1,2016,42,1940,607,16.01,3,90.80,3,.00,3,.10,3,30.20,3,20.34,3,237.10,3,.00,3,11.90,
1,2016,42,1941,607,16.08,3,90.70,3,.00,3,.10,3,30.20,3,20.55,3,241.50,3,.00,3,11.91,
1,2016,42,1942,607,16.04,3,91.50,3,.00,3,.10,3,30.20,3,20.61,3,239.30,3,.00,3,11.89,
1,2016,42,1943,607,16.04,3,91.20,3,.00,3,.10,3,30.20,3,21.00,3,235.10,3,.00,3,11.90,
1,2016,42,1944,607,15.97,3,90.80,3,.00,3,.10,3,30.20,3,20.26,3,239.80,3,.00,3,11.88,
1,2016,42,1945,607,16.04,3,91.20,3,.00,3,.10,3,30.20,3,22.45,3,238.90,3,.00,3,10.23,
1,2016,42,1946,607,16.01,3,90.60,3,.00,3,.10,3,30.20,3,21.42,3,242.20,3,.00,3,10.24,
1,2016,42,1947,607,16.08,3,90.80,3,.00,3,.10,3,30.20,3,21.91,3,232.40,3,.00,3,10.21,
1,2016,42,1948,607,16.04,3,90.50,3,.00,3,.10,3,30.20,3,20.81,3,242.50,3,.00,3,10.25,
1,2016,42,1949,607,16.04,3,91.30,3,.00,3,.10,3,30.20,3,21.23,3,238.10,3,.00,3,10.67,
1,2016,42,1950,607,16.04,3,91.30,3,.00,3,.10,3,30.20,3,21.04,3,235.30,3,.00,3,10.19,
1,2016,42,1951,607,16.04,3,90.90,3,.00,3,.10,3,30.20,3,20.10,3,239.30,3,.00,3,10.22,
1,2016,42,1952,607,16.08,3,91.10,3,.00,3,.10,3,30.20,3,21.31,3,239.10,3,.00,3,10.22,
1,2016,42,1953,607,16.04,3,90.80,3,.00,3,.00,3,30.20,3,21.30,3,239.00,3,.00,3,10.22,
1,2016,42,1954,607,15.94,3,91.10,3,.00,3,.20,3,30.20,3,20.65,3,236.90,3,.00,3,10.20,
1,2016,42,1955,607,16.01,3,91.20,3,.00,3,.10,3,30.20,3,21.27,3,239.30,3,.00,3,10.18,
1,2016,42,1956,607,15.94,3,91.30,3,.00,3,.10,3,30.20,3,21.32,3,239.10,3,.00,3,10.13,
1,2016,42,1957,607,16.01,3,91.40,3,.00,3,.10,3,30.20,3,22.03,3,237.70,3,.00,3,10.22,
1,2016,42,1958,607,15.97,3,91.30,3,.00,3,.10,3,30.20,3,20.52,3,235.60,3,.00,3,10.05,
1,2016,42,1959,607,16.01,3,91.60,3,.00,3,.20,3,30.20,3,20.29,3,236.90,3,.00,3,10.82,
1,2016,42,2000,607,15.91,3,91.70,3,.00,3,.10,3,30.20,3,19.95,3,235.70,3,.00,3,11.47,
1,2016,42,2001,607,15.97,3,91.80,3,.00,3,.10,3,30.20,3,21.06,3,236.60,3,.00,3,11.69,
1,2016,42,2002,607,16.04,3,91.50,3,.00,3,.10,3,30.20,3,21.43,3,229.60,3,.00,3,11.74,
1,2016,42,2003,607,16.04,3,91.00,3,.00,3,.10,3,30.21,3,22.12,3,240.00,3,.00,3,11.76,
1,2016,42,2004,607,16.08,3,90.30,3,.00,3,.10,3,30.21,3,20.84,3,234.80,3,.00,3,11.77,
1,2016,42,2005,607,16.01,3,91.60,3,.00,3,.10,3,30.20,3,21.51,3,242.40,3,.00,3,11.77,
1,2016,42,2006,607,15.94,3,90.80,3,.00,3,.00,3,30.21,3,21.42,3,238.20,3,.00,3,11.78,
1,2016,42,2007,607,16.04,3,91.60,3,.00,3,.10,3,30.21,3,22.00,3,236.90,3,.00,3,11.77,
1,2016,42,2008,607,16.08,3,91.60,3,.00,3,.20,3,30.21,3,21.40,3,232.90,3,.00,3,11.77,
1,2016,42,2009,607,15.97,3,91.40,3,.00,3,.20,3,30.21,3,20.86,3,236.60,3,.00,3,11.76,
1,2016,42,2010,607,16.08,3,91.50,3,.00,3,.10,3,30.21,3,22.75,3,236.40,3,.00,3,11.77,
1,2016,42,2011,607,16.04,3,90.80,3,.00,3,.10,3,30.20,3,21.45,3,238.60,3,.00,3,11.76,
1,2016,42,2012,607,15.97,3,91.30,3,.00,3,.20,3,30.21,3,20.51,3,236.90,3,.00,3,11.77,
1,2016,42,2013,607,15.94,3,90.90,3,.00,3,.10,3,30.21,3,22.01,3,239.50,3,.00,3,11.75,
1,2016,42,2014,607,16.04,3,91.40,3,.00,3,.10,3,30.21,3,20.92,3,236.30,3,.00,3,11.76,
1,2016,42,2015,607,15.97,3,91.10,3,.00,3,.10,3,30.21,3,21.63,3,233.60,3,.00,3,11.75,
1,2016,42,2016,607,16.04,3,91.40,3,.00,3,.10,3,30.21,3,21.95,3,237.90,3,.00,3,11.75,
1,2016,42,2017,607,16.01,3,91.20,3,.00,3,.20,3,30.21,3,21.14,3,241.00,3,.00,3,11.73,
1,2016,42,2018,607,15.94,3,91.00,3,.00,3,.00,3,30.21,3,22.18,3,236.90,3,.00,3,11.74,
1,2016,42,2019,607,15.91,3,91.60,3,.00,3,.10,3,30.21,3,20.76,3,239.00,3,.00,3,11.71,
1,2016,42,2020,607,15.94,3,90.80,3,.00,3,.10,3,30.21,3,22.24,3,237.70,3,.00,3,11.74,
1,2016,42,2021,607,16.01,3,92.00,3,.00,3,.10,3,30.21,3,22.34,3,237.70,3,.00,3,11.71,
1,2016,42,2022,607,16.08,3,91.20,3,.00,3,.20,3,30.21,3,20.65,3,239.20,3,.00,3,11.73,
1,2016,42,2023,607,15.91,3,91.60,3,.00,3,.10,3,30.21,3,20.60,3,239.30,3,.00,3,11.35,
1,2016,42,2024,607,15.97,3,91.30,3,.00,3,.20,3,30.21,3,22.24,3,240.00,3,.00,3,11.59,
1,2016,42,2025,607,16.04,3,91.50,3,.00,3,.10,3,30.21,3,22.75,3,241.40,3,.00,3,11.64,
1,2016,42,2026,607,16.04,3,91.00,3,.00,3,.00,3,30.21,3,22.79,3,240.90,3,.00,3,11.69,
1,2016,42,2027,607,16.04,3,91.00,3,.00,3,.10,3,30.21,3,21.54,3,243.90,3,.00,3,11.56,
1,2016,42,2028,607,15.97,3,90.80,3,.00,3,.10,3,30.21,3,22.34,3,235.90,3,.00,3,11.69,
1,2016,42,2029,607,15.94,3,91.00,3,.00,3,.10,3,30.21,3,23.18,3,242.20,3,.00,3,11.13,
1,2016,42,2030,607,16.01,3,91.00,3,.00,3,.10,3,30.21,3,22.98,3,238.80,3,.00,3,11.65,
1,2016,42,2031,607,15.97,3,91.30,3,.00,3,.10,3,30.21,3,23.52,3,237.30,3,.00,3,11.66,
1,2016,42,2032,607,16.08,3,91.10,3,.00,3,.10,3,30.21,3,22.65,3,236.20,3,.00,3,11.65,
1,2016,42,2033,607,15.97,3,91.00,3,.00,3,.10,3,30.21,3,22.67,3,245.90,3,.00,3,11.66,
1,2016,42,2034,607,16.01,3,91.20,3,.00,3,.10,3,30.21,3,23.05,3,233.70,3,.00,3,11.64,
1,2016,42,2035,607,16.01,3,90.70,3,.00,3,.00,3,30.21,3,22.32,3,240.60,3,.00,3,11.65,
1,2016,42,2036,607,15.97,3,90.40,3,.00,3,.10,3,30.21,3,22.46,3,242.20,3,.00,3,11.64,
1,2016,42,2037,607,15.91,3,90.90,3,.00,3,.10,3,30.21,3,21.48,3,238.20,3,.00,3,11.65,
1,2016,42,2038,607,15.87,3,91.20,3,.00,3,.10,3,30.21,3,22.34,3,240.40,3,.00,3,11.63,
1,2016,42,2039,607,15.91,3,90.80,3,.00,3,.20,3,30.21,3,22.07,3,241.40,3,.00,3,11.63,
1,2016,42,2040,607,15.91,3,91.40,3,.00,3,.10,3,30.21,3,23.25,3,239.80,3,.00,3,11.63,
1,2016,42,2041,607,15.97,3,91.20,3,.00,3,.10,3,30.21,3,23.18,3,233.20,3,.00,3,11.63,
1,2016,42,2042,607,16.08,3,90.40,3,.00,3,.00,3,30.21,3,23.29,3,241.70,3,.00,3,11.61,
1,2016,42,2043,607,16.04,3,90.40,3,.00,3,.10,3,30.21,3,24.18,3,243.30,3,.00,3,11.62,
1,2016,42,2044,607,16.04,3,90.70,3,.00,3,.20,3,30.21,3,22.72,3,243.60,3,.00,3,11.60,
1,2016,42,2045,607,15.94,3,90.10,3,.00,3,.10,3,30.21,3,22.78,3,244.40,3,.00,3,11.61,
1,2016,42,2046,607,15.87,3,91.10,3,.00,3,.00,3,30.21,3,22.59,3,243.70,3,.00,3,11.59,
1,2016,42,2047,607,15.91,3,91.20,3,.00,3,.00,3,30.21,3,23.17,3,236.30,3,.00,3,11.60,
1,2016,42,2048,607,15.91,3,90.50,3,.00,3,.10,3,30.21,3,21.78,3,241.30,3,.00,3,11.58,
1,2016,42,2049,607,15.80,3,91.40,3,.00,3,.00,3,30.21,3,23.39,3,241.20,3,.00,3,11.59,
1,2016,42,2050,607,15.97,3,90.60,3,.00,3,.10,3,30.21,3,23.47,3,242.80,3,.00,3,11.55,
1,2016,42,2051,607,15.87,3,90.50,3,.00,3,.10,3,30.21,3,23.14,3,243.10,3,.00,3,11.59,
1,2016,42,2052,607,15.94,3,91.00,3,.00,3,.10,3,30.20,3,22.93,3,239.90,3,.00,3,11.55,
1,2016,42,2053,607,15.94,3,90.60,3,.00,3,.00,3,30.21,3,23.08,3,239.10,3,.00,3,11.25,
1,2016,42,2054,607,16.08,3,90.60,3,.00,3,.10,3,30.21,3,22.53,3,243.00,3,.00,3,11.40,
1,2016,42,2055,607,15.97,3,90.60,3,.00,3,.10,3,30.21,3,22.94,3,243.50,3,.00,3,11.54,
1,2016,42,2056,607,15.97,3,90.50,3,.00,3,.10,3,30.21,3,22.42,3,245.00,3,.00,3,11.45,
1,2016,42,2057,607,15.97,3,90.60,3,.00,3,.00,3,30.21,3,22.34,3,242.60,3,.00,3,11.54,
1,2016,42,2058,607,16.01,3,90.50,3,.00,3,.00,3,30.21,3,23.37,3,247.20,3,.00,3,11.38,
1,2016,42,2059,607,15.94,3,90.00,3,.00,3,.00,3,30.21,3,21.98,3,237.70,3,.00,3,11.12,
1,2016,42,2100,607,15.91,3,90.50,3,.00,3,.10,3,30.21,3,22.25,3,247.70,3,.00,3,11.45,
1,2016,42,2101,607,15.94,3,90.80,3,.00,3,.00,3,30.21,3,23.68,3,243.90,3,.00,3,11.49,
1,2016,42,2102,607,15.91,3,90.30,3,.00,3,.20,3,30.21,3,21.71,3,247.50,3,.00,3,11.50,
1,2016,42,2103,607,15.97,3,90.30,3,.00,3,.00,3,30.21,3,23.20,3,246.20,3,.00,3,11.49,
1,2016,42,2104,607,15.91,3,89.90,3,.00,3,.10,3,30.21,3,22.26,3,246.90,3,.00,3,11.49,
1,2016,42,2105,607,16.01,3,90.30,3,.00,3,.10,3,30.21,3,21.42,3,243.60,3,.00,3,11.49,
1,2016,42,2106,607,15.84,3,90.00,3,.00,3,.10,3,30.22,3,21.78,3,245.10,3,.00,3,11.49,
1,2016,42,2107,607,15.80,3,90.70,3,.00,3,.10,3,30.21,3,21.51,3,251.70,3,.00,3,11.47,
1,2016,42,2108,607,15.84,3,90.60,3,.00,3,.10,3,30.21,3,21.21,3,244.50,3,.00,3,11.48,
1,2016,42,2109,607,15.77,3,91.20,3,.00,3,.00,3,30.21,3,20.79,3,248.70,3,.00,3,11.45,
1,2016,42,2110,607,15.80,3,90.70,3,.00,3,.20,3,30.21,3,20.95,3,244.70,3,.00,3,11.48,
1,2016,42,2111,607,15.84,3,91.30,3,.00,3,.10,3,30.21,3,21.17,3,249.50,3,.00,3,11.45,
1,2016,42,2112,607,15.84,3,91.20,3,.00,3,.10,3,30.21,3,20.63,3,249.10,3,.00,3,11.47,
1,2016,42,2113,607,15.67,3,90.40,3,.00,3,.10,3,30.21,3,19.82,3,241.70,3,.00,3,11.43,
1,2016,42,2114,607,15.74,3,91.60,3,.00,3,.10,3,30.21,3,20.67,3,246.70,3,.00,3,11.45,
1,2016,42,2115,607,15.57,3,91.20,3,.00,3,.10,3,30.21,3,20.88,3,250.50,3,.00,3,11.43,
1,2016,42,2116,607,15.67,3,91.30,3,.00,3,.10,3,30.21,3,21.11,3,245.00,3,.00,3,11.44,
1,2016,42,2117,607,15.70,3,90.80,3,.00,3,.20,3,30.22,3,20.35,3,244.70,3,.00,3,11.41,
1,2016,42,2118,607,15.67,3,90.90,3,.00,3,.10,3,30.21,3,20.39,3,249.70,3,.00,3,11.43,
1,2016,42,2119,607,15.70,3,91.40,3,.00,3,.10,3,30.21,3,20.01,3,249.90,3,.00,3,11.39,
1,2016,42,2120,607,15.63,3,91.30,3,.00,3,.10,3,30.21,3,21.04,3,246.40,3,.00,3,11.42,
1,2016,42,2121,607,15.53,3,91.40,3,.00,3,.10,3,30.21,3,20.54,3,247.70,3,.00,3,11.38,
1,2016,42,2122,607,15.70,3,91.40,3,.00,3,.10,3,30.21,3,21.32,3,245.00,3,.00,3,11.42,
1,2016,42,2123,607,15.67,3,91.80,3,.00,3,.00,3,30.21,3,20.88,3,246.50,3,.00,3,11.10,
1,2016,42,2124,607,15.67,3,91.30,3,.00,3,.20,3,30.21,3,20.19,3,248.70,3,.00,3,11.30,
1,2016,42,2125,607,15.60,3,91.00,3,.00,3,.10,3,30.21,3,19.69,3,248.20,3,.00,3,11.29,
1,2016,42,2126,607,15.63,3,91.30,3,.00,3,.10,3,30.21,3,20.55,3,252.60,3,.00,3,11.37,
1,2016,42,2127,607,15.67,3,91.90,3,.00,3,.10,3,30.21,3,20.66,3,246.70,3,.00,3,11.19,
1,2016,42,2128,607,15.53,3,90.90,3,.00,3,.10,3,30.21,3,20.04,3,247.20,3,.00,3,11.35,
1,2016,42,2129,607,15.67,3,91.20,3,.00,3,.10,3,30.21,3,21.15,3,253.10,3,.00,3,10.95,
1,2016,42,2130,607,15.60,3,91.40,3,.00,3,.10,3,30.21,3,20.38,3,248.70,3,.00,3,11.33,
1,2016,42,2131,607,15.53,3,91.40,3,.00,3,.10,3,30.21,3,20.44,3,252.40,3,.00,3,11.34,
1,2016,42,2132,607,15.60,3,91.80,3,.00,3,.20,3,30.22,3,20.88,3,243.80,3,.00,3,11.32,
1,2016,42,2133,607,15.60,3,90.50,3,.00,3,.00,3,30.21,3,20.29,3,249.10,3,.00,3,11.33,
1,2016,42,2134,607,15.53,3,91.00,3,.00,3,.10,3,30.21,3,20.33,3,249.00,3,.00,3,11.31,
1,2016,42,2135,607,15.57,3,91.20,3,.00,3,.10,3,30.21,3,20.02,3,249.80,3,.00,3,11.33,
1,2016,42,2136,607,15.60,3,90.80,3,.00,3,.10,3,30.21,3,19.91,3,250.50,3,.00,3,11.30,
1,2016,42,2137,607,15.60,3,91.20,3,.00,3,.10,3,30.21,3,19.99,3,246.50,3,.00,3,11.30,
1,2016,42,2138,607,15.57,3,91.00,3,.00,3,.10,3,30.22,3,19.61,3,249.80,3,.00,3,11.29,
1,2016,42,2139,607,15.63,3,91.10,3,.00,3,.10,3,30.21,3,20.20,3,248.10,3,.00,3,11.30,
1,2016,42,2140,607,15.60,3,90.90,3,.00,3,.10,3,30.22,3,19.95,3,242.80,3,.00,3,11.28,
1,2016,42,2141,607,15.57,3,90.90,3,.00,3,.10,3,30.22,3,20.19,3,245.80,3,.00,3,11.29,
1,2016,42,2142,607,15.60,3,91.30,3,.00,3,.20,3,30.22,3,19.62,3,249.20,3,.00,3,11.26,
1,2016,42,2143,607,15.50,3,91.10,3,.00,3,.10,3,30.22,3,20.32,3,247.80,3,.00,3,11.28,
1,2016,42,2144,607,15.60,3,91.00,3,.00,3,.10,3,30.22,3,20.49,3,248.60,3,.00,3,11.24,
1,2016,42,2145,607,15.63,3,91.40,3,.00,3,.10,3,30.21,3,20.10,3,245.90,3,.00,3,11.27,
1,2016,42,2146,607,15.67,3,91.10,3,.00,3,.10,3,30.22,3,20.12,3,244.10,3,.00,3,11.23,
1,2016,42,2147,607,15.63,3,91.40,3,.00,3,.10,3,30.22,3,20.40,3,246.80,3,.00,3,11.26,
1,2016,42,2148,607,15.57,3,91.10,3,.00,3,.10,3,30.21,3,19.45,3,250.50,3,.00,3,11.21,
1,2016,42,2149,607,15.60,3,91.80,3,.00,3,.10,3,30.22,3,19.83,3,243.80,3,.00,3,11.24,
1,2016,42,2150,607,15.50,3,91.20,3,.00,3,.10,3,30.21,3,19.93,3,246.60,3,.00,3,11.20,
1,2016,42,2151,607,15.67,3,91.70,3,.00,3,.10,3,30.22,3,19.04,3,247.60,3,.00,3,11.24,
1,2016,42,2152,607,15.60,3,91.50,3,.00,3,.10,3,30.21,3,19.80,3,244.30,3,.00,3,11.18,
1,2016,42,2153,607,15.63,3,91.70,3,.00,3,.00,3,30.21,3,20.14,3,246.50,3,.00,3,11.04,
1,2016,42,2154,607,15.63,3,91.00,3,.00,3,.10,3,30.22,3,19.77,3,246.20,3,.00,3,11.08,
1,2016,42,2155,607,15.60,3,91.40,3,.00,3,.10,3,30.22,3,19.55,3,246.00,3,.00,3,11.20,
1,2016,42,2156,607,15.60,3,91.10,3,.00,3,.10,3,30.22,3,20.34,3,244.80,3,.00,3,10.99,
1,2016,42,2157,607,15.53,3,91.00,3,.00,3,.10,3,30.22,3,19.50,3,249.10,3,.00,3,11.18,
1,2016,42,2158,607,15.57,3,91.00,3,.00,3,.10,3,30.22,3,19.56,3,247.30,3,.00,3,11.05,
1,2016,42,2159,607,15.57,3,91.10,3,.00,3,.10,3,30.21,3,20.22,3,247.80,3,.00,3,10.92,
1,2016,42,2200,607,15.57,3,91.10,3,.00,3,.10,3,30.21,3,19.94,3,249.20,3,.00,3,11.18,
1,2016,42,2201,607,15.57,3,90.40,3,.00,3,.10,3,30.22,3,18.80,3,240.30,3,.00,3,11.15,
1,2016,42,2202,607,15.50,3,91.50,3,.00,3,.10,3,30.22,3,19.97,3,245.60,3,.00,3,11.16,
1,2016,42,2203,607,15.50,3,91.00,3,.00,3,.10,3,30.21,3,19.86,3,245.60,3,.00,3,11.13,
1,2016,42,2204,607,15.60,3,91.70,3,.00,3,.10,3,30.22,3,20.13,3,245.20,3,.00,3,11.15,
1,2016,42,2205,607,15.57,3,91.40,3,.00,3,.10,3,30.21,3,20.26,3,247.40,3,.00,3,11.13,
1,2016,42,2206,607,15.57,3,91.40,3,.00,3,.10,3,30.21,3,20.18,3,243.30,3,.00,3,11.14,
1,2016,42,2207,607,15.57,3,91.60,3,.00,3,.10,3,30.22,3,19.26,3,244.00,3,.00,3,11.11,
1,2016,42,2208,607,15.63,3,91.40,3,.00,3,.10,3,30.21,3,20.56,3,242.40,3,.00,3,11.13,
1,2016,42,2209,607,15.74,3,91.50,3,.00,3,.10,3,30.22,3,20.85,3,241.30,3,.00,3,11.10,
1,2016,42,2210,607,15.70,3,91.50,3,.00,3,.10,3,30.22,3,21.18,3,247.90,3,.00,3,11.12,
1,2016,42,2211,607,15.70,3,91.00,3,.00,3,.10,3,30.21,3,20.95,3,243.60,3,.00,3,11.08,
1,2016,42,2212,607,15.63,3,90.90,3,.00,3,.10,3,30.21,3,19.65,3,244.90,3,.00,3,11.11,
1,2016,42,2213,607,15.70,3,91.00,3,.00,3,.10,3,30.21,3,21.12,3,247.60,3,.00,3,11.07,
1,2016,42,2214,607,15.67,3,91.00,3,.00,3,.10,3,30.21,3,21.55,3,249.80,3,.00,3,11.09,
1,2016,42,2215,607,15.67,3,91.10,3,.00,3,.10,3,30.21,3,21.19,3,242.00,3,.00,3,11.06,
1,2016,42,2216,607,15.70,3,91.40,3,.00,3,.10,3,30.21,3,21.06,3,244.20,3,.00,3,11.08,
1,2016,42,2217,607,15.67,3,91.10,3,.00,3,.10,3,30.21,3,20.57,3,247.00,3,.00,3,11.03,
1,2016,42,2218,607,15.70,3,91.00,3,.00,3,.10,3,30.21,3,20.73,3,241.10,3,.00,3,11.07,
1,2016,42,2219,607,15.70,3,91.30,3,.00,3,.10,3,30.21,3,20.67,3,250.50,3,.00,3,11.01,
1,2016,42,2220,607,15.67,3,90.70,3,.00,3,.10,3,30.21,3,20.86,3,239.80,3,.00,3,11.06,
1,2016,42,2221,607,15.70,3,90.60,3,.00,3,.10,3,30.21,3,20.69,3,247.80,3,.00,3,10.98,
1,2016,42,2222,607,15.67,3,91.10,3,.00,3,.10,3,30.21,3,20.45,3,244.80,3,.00,3,11.05,
1,2016,42,2223,607,15.57,3,90.90,3,.00,3,.10,3,30.21,3,21.01,3,244.00,3,.00,3,10.85,
1,2016,42,2224,607,15.60,3,90.90,3,.00,3,.10,3,30.22,3,21.05,3,247.40,3,.00,3,11.01,
1,2016,42,2225,607,15.70,3,90.60,3,.00,3,.10,3,30.22,3,20.37,3,245.20,3,.00,3,10.80,
1,2016,42,2226,607,15.63,3,90.70,3,.00,3,.10,3,30.22,3,20.76,3,251.70,3,.00,3,11.01,
1,2016,42,2227,607,15.57,3,91.30,3,.00,3,.10,3,30.21,3,20.60,3,239.00,3,.00,3,10.82,
1,2016,42,2228,607,15.60,3,90.60,3,.00,3,.10,3,30.22,3,20.41,3,249.80,3,.00,3,10.99,
1,2016,42,2229,607,15.63,3,91.10,3,.00,3,.10,3,30.22,3,21.36,3,242.80,3,.00,3,10.80,
1,2016,42,2230,607,15.63,3,90.80,3,.00,3,.00,3,30.21,3,21.13,3,247.30,3,.00,3,10.98,
1,2016,42,2231,607,15.60,3,90.80,3,.00,3,.10,3,30.21,3,21.06,3,243.80,3,.00,3,10.99,
1,2016,42,2232,607,15.70,3,91.10,3,.00,3,.10,3,30.21,3,19.95,3,242.40,3,.00,3,10.95,
1,2016,42,2233,607,15.60,3,90.80,3,.00,3,.10,3,30.21,3,20.96,3,243.10,3,.00,3,10.97,
1,2016,42,2234,607,15.63,3,90.80,3,.00,3,.10,3,30.21,3,19.66,3,244.70,3,.00,3,10.93,
1,2016,42,2235,607,15.63,3,91.50,3,.00,3,.10,3,30.21,3,20.46,3,242.80,3,.00,3,10.96,
1,2016,42,2236,607,15.67,3,91.00,3,.00,3,.10,3,30.21,3,20.73,3,249.80,3,.00,3,10.92,
1,2016,42,2237,607,15.57,3,91.10,3,.00,3,.10,3,30.22,3,20.31,3,238.50,3,.00,3,10.95,
1,2016,42,2238,607,15.63,3,91.20,3,.00,3,.10,3,30.22,3,19.95,3,242.00,3,.00,3,10.90,
1,2016,42,2239,607,15.57,3,91.40,3,.00,3,.10,3,30.22,3,20.77,3,244.90,3,.00,3,10.93,
1,2016,42,2240,607,15.67,3,91.50,3,.00,3,.10,3,30.21,3,20.56,3,249.10,3,.00,3,10.88,
1,2016,42,2241,607,15.67,3,91.20,3,.00,3,.10,3,30.22,3,21.29,3,241.10,3,.00,3,10.92,
1,2016,42,2242,607,15.63,3,91.00,3,.00,3,.10,3,30.21,3,19.52,3,247.30,3,.00,3,10.86,
1,2016,42,2243,607,15.53,3,91.30,3,.00,3,.10,3,30.21,3,20.00,3,244.30,3,.00,3,10.90,
1,2016,42,2244,607,15.67,3,90.80,3,.00,3,.10,3,30.22,3,20.90,3,246.80,3,.00,3,10.83,
1,2016,42,2245,607,15.60,3,90.80,3,.00,3,.10,3,30.22,3,20.74,3,243.80,3,.00,3,10.90,
1,2016,42,2246,607,15.60,3,91.00,3,.00,3,.10,3,30.21,3,20.00,3,245.60,3,.00,3,10.81,
1,2016,42,2247,607,15.53,3,91.00,3,.00,3,.10,3,30.22,3,20.29,3,252.60,3,.00,3,10.87,
1,2016,42,2248,607,15.53,3,90.90,3,.00,3,.10,3,30.22,3,19.43,3,241.30,3,.00,3,10.78,
1,2016,42,2249,607,15.53,3,92.00,3,.00,3,.10,3,30.21,3,20.07,3,247.70,3,.00,3,10.85,
1,2016,42,2250,607,15.57,3,91.80,3,.00,3,.10,3,30.21,3,19.56,3,247.40,3,.00,3,10.75,
1,2016,42,2251,607,15.50,3,91.90,3,.00,3,.10,3,30.21,3,20.26,3,248.60,3,.00,3,10.84,
1,2016,42,2252,607,15.53,3,91.90,3,.00,3,.10,3,30.21,3,19.51,3,246.30,3,.00,3,10.70,
1,2016,42,2253,607,15.53,3,91.20,3,.00,3,.10,3,30.21,3,19.38,3,242.00,3,.00,3,10.80,
1,2016,42,2254,607,15.50,3,91.50,3,.00,3,.10,3,30.21,3,19.35,3,252.70,3,.00,3,10.61,
1,2016,42,2255,607,15.47,3,92.10,3,.00,3,.10,3,30.21,3,19.44,3,245.80,3,.00,3,10.81,
1,2016,42,2256,607,15.53,3,92.20,3,.00,3,.10,3,30.21,3,19.41,3,245.40,3,.00,3,10.57,
1,2016,42,2257,607,15.47,3,91.80,3,.00,3,.10,3,30.21,3,19.07,3,243.70,3,.00,3,10.78,
1,2016,42,2258,607,15.47,3,92.50,3,.00,3,.10,3,30.21,3,19.93,3,247.90,3,.00,3,10.74,
1,2016,42,2259,607,15.57,3,92.30,3,.00,3,.10,3,30.21,3,20.80,3,249.00,3,.00,3,10.68,
1,2016,42,2300,607,15.50,3,92.00,3,.00,3,.10,3,30.21,3,20.24,3,249.70,3,.00,3,10.79,
1,2016,42,2301,607,15.53,3,91.80,3,.00,3,.10,3,30.21,3,19.69,3,255.10,3,.00,3,10.75,
1,2016,42,2302,607,15.50,3,91.80,3,.00,3,.10,3,30.21,3,19.94,3,250.00,3,.00,3,10.77,
1,2016,42,2303,607,15.47,3,91.50,3,.00,3,.10,3,30.21,3,19.79,3,255.30,3,.00,3,10.72,
1,2016,42,2304,607,15.50,3,91.50,3,.00,3,.10,3,30.21,3,19.40,3,247.70,3,.00,3,10.75,
1,2016,42,2305,607,15.47,3,91.60,3,.00,3,.10,3,30.21,3,19.36,3,245.90,3,.00,3,10.70,
1,2016,42,2306,607,15.47,3,92.40,3,.00,3,.10,3,30.21,3,19.87,3,253.90,3,.00,3,10.74,
1,2016,42,2307,607,15.47,3,92.20,3,.00,3,.10,3,30.21,3,20.13,3,247.70,3,.00,3,10.68,
1,2016,42,2308,607,15.40,3,91.60,3,.00,3,.00,3,30.21,3,19.80,3,244.40,3,.00,3,10.72,
1,2016,42,2309,607,15.47,3,92.20,3,.00,3,.10,3,30.21,3,20.94,3,243.10,3,.00,3,10.65,
1,2016,42,2310,607,15.50,3,91.90,3,.00,3,.10,3,30.21,3,20.28,3,248.20,3,.00,3,10.70,
1,2016,42,2311,607,15.36,3,91.40,3,.00,3,.10,3,30.21,3,19.83,3,244.50,3,.00,3,10.64,
1,2016,42,2312,607,15.53,3,91.60,3,.00,3,.10,3,30.21,3,19.72,3,245.80,3,.00,3,10.69,
1,2016,42,2313,607,15.43,3,92.10,3,.00,3,.10,3,30.21,3,20.40,3,247.20,3,.00,3,10.61,
1,2016,42,2314,607,15.40,3,91.90,3,.00,3,.10,3,30.21,3,20.63,3,243.90,3,.00,3,10.67,
1,2016,42,2315,607,15.50,3,91.80,3,.00,3,.10,3,30.20,3,21.04,3,251.40,3,.00,3,10.59,
1,2016,42,2316,607,15.50,3,91.40,3,.00,3,.10,3,30.21,3,21.24,3,251.20,3,.00,3,10.65,
1,2016,42,2317,607,15.53,3,91.30,3,.00,3,.10,3,30.20,3,21.33,3,243.20,3,.00,3,10.55,
1,2016,42,2318,607,15.63,3,91.20,3,.00,3,.10,3,30.20,3,21.37,3,248.20,3,.00,3,10.62,
1,2016,42,2319,607,15.60,3,91.20,3,.00,3,.10,3,30.20,3,21.14,3,246.10,3,.00,3,10.51,
1,2016,42,2320,607,15.70,3,91.30,3,.00,3,.10,3,30.21,3,20.41,3,243.90,3,.00,3,10.61,
1,2016,42,2321,607,15.57,3,91.40,3,.00,3,.10,3,30.20,3,20.86,3,246.90,3,.00,3,10.48,
1,2016,42,2322,607,15.60,3,91.60,3,.00,3,.00,3,30.20,3,20.88,3,248.50,3,.00,3,10.59,
1,2016,42,2323,607,15.53,3,91.60,3,.00,3,.10,3,30.20,3,21.34,3,241.10,3,.00,3,10.41,
1,2016,42,2324,607,15.47,3,91.10,3,.00,3,.10,3,30.21,3,21.12,3,242.60,3,.00,3,10.58,
1,2016,42,2325,607,15.57,3,92.20,3,.00,3,.10,3,30.20,3,21.17,3,247.70,3,.00,3,10.31,
1,2016,42,2326,607,15.57,3,91.20,3,.00,3,.10,3,30.21,3,20.14,3,250.60,3,.00,3,10.55,
1,2016,42,2327,607,15.60,3,91.80,3,.00,3,.10,3,30.21,3,20.66,3,246.10,3,.00,3,10.44,
1,2016,42,2328,607,15.60,3,91.30,3,.00,3,.10,3,30.21,3,20.26,3,245.50,3,.00,3,10.54,
1,2016,42,2329,607,15.60,3,91.60,3,.00,3,.10,3,30.21,3,21.03,3,247.40,3,.00,3,10.56,
1,2016,42,2330,607,15.50,3,91.20,3,.00,3,.10,3,30.20,3,20.75,3,249.50,3,.00,3,10.51,
1,2016,42,2331,607,15.47,3,90.90,3,.00,3,.10,3,30.20,3,20.06,3,240.70,3,.00,3,10.54,
1,2016,42,2332,607,15.53,3,92.10,3,.00,3,.10,3,30.20,3,21.17,3,245.80,3,.00,3,10.49,
1,2016,42,2333,607,15.50,3,91.70,3,.00,3,.10,3,30.20,3,20.78,3,251.70,3,.00,3,10.52,
1,2016,42,2334,607,15.60,3,92.20,3,.00,3,.10,3,30.20,3,21.31,3,245.50,3,.00,3,10.47,
1,2016,42,2335,607,15.53,3,91.90,3,.00,3,.10,3,30.20,3,20.51,3,243.40,3,.00,3,10.50,
1,2016,42,2336,607,15.60,3,91.80,3,.00,3,.10,3,30.20,3,21.15,3,246.30,3,.00,3,10.45,
1,2016,42,2337,607,15.53,3,91.40,3,.00,3,.10,3,30.20,3,20.45,3,247.80,3,.00,3,10.48,
1,2016,42,2338,607,15.60,3,92.20,3,.00,3,.10,3,30.20,3,20.52,3,244.70,3,.00,3,10.43,
1,2016,42,2339,607,15.53,3,91.80,3,.00,3,.10,3,30.20,3,20.75,3,245.70,3,.00,3,10.45,
1,2016,42,2340,607,15.53,3,92.30,3,.00,3,.10,3,30.20,3,20.40,3,239.00,3,.00,3,10.40,
1,2016,42,2341,607,15.47,3,92.50,3,.00,3,.10,3,30.20,3,21.18,3,244.90,3,.00,3,10.44,
1,2016,42,2342,607,15.53,3,92.10,3,.00,3,.10,3,30.20,3,19.80,3,248.60,3,.00,3,10.39,
1,2016,42,2343,607,15.50,3,92.10,3,.00,3,.10,3,30.21,3,19.24,3,237.70,3,.00,3,10.41,
1,2016,42,2344,607,15.43,3,92.50,3,.00,3,.10,3,30.20,3,18.96,3,242.50,3,.00,3,10.37,
1,2016,42,2345,607,15.47,3,92.60,3,.00,3,.10,3,30.20,3,19.19,3,245.00,3,.00,3,10.40,
1,2016,42,2346,607,15.40,3,92.80,3,.00,3,.10,3,30.20,3,19.27,3,249.80,3,.00,3,10.35,
1,2016,42,2347,607,15.43,3,92.80,3,.00,3,.10,3,30.20,3,20.17,3,243.70,3,.00,3,10.38,
1,2016,42,2348,607,15.47,3,92.80,3,.00,3,.10,3,30.20,3,19.24,3,250.10,3,.00,3,10.33,
1,2016,42,2349,607,15.43,3,92.50,3,.00,3,.10,3,30.20,3,19.09,3,246.50,3,.00,3,10.36,
1,2016,42,2350,607,15.36,3,92.30,3,.00,3,.10,3,30.20,3,17.90,3,244.00,3,.00,3,10.32,
1,2016,42,2351,607,15.33,3,92.70,3,.00,3,.00,3,30.20,3,18.26,3,247.10,3,.00,3,10.35,
1,2016,42,2352,607,15.30,3,92.50,3,.00,3,.10,3,30.20,3,18.34,3,243.50,3,.00,3,10.28,
1,2016,42,2353,607,15.33,3,93.00,3,.00,3,.10,3,30.20,3,18.63,3,248.10,3,.00,3,10.34,
1,2016,42,2354,607,15.26,3,92.50,3,.00,3,.10,3,30.20,3,18.70,3,249.90,3,.00,3,10.14,
1,2016,42,2355,607,15.33,3,93.30,3,.00,3,.10,3,30.20,3,18.68,3,247.90,3,.00,3,10.33,
1,2016,42,2356,607,15.23,3,93.10,3,.00,3,.10,3,30.20,3,18.40,3,249.50,3,.00,3,10.18,
1,2016,42,2357,607,15.33,3,93.00,3,.00,3,.10,3,30.20,3,18.47,3,245.30,3,.00,3,10.33,
1,2016,42,2358,607,15.26,3,92.90,3,.00,3,.10,3,30.20,3,17.99,3,247.10,3,.00,3,10.33,
1,2016,42,2359,607,15.26,3,93.20,3,.00,3,.10,3,30.20,3,18.38,3,246.90,3,.00,3,10.32,
1,2016,42,2400,607,15.33,3,92.80,3,.00,3,.10,3,30.20,3,17.82,3,249.70,3,.00,3,10.33,
1,2016,43,1,607,15.26,3,93.10,3,.00,3,.10,3,30.20,3,17.98,3,246.60,3,.00,3,10.32,
1,2016,43,2,607,15.23,3,92.90,3,.00,3,.10,3,30.20,3,17.95,3,248.60,3,.00,3,10.32,
1,2016,43,3,607,15.23,3,93.10,3,.00,3,.10,3,30.20,3,17.70,3,248.40,3,.00,3,10.31,
1,2016,43,4,607,15.23,3,93.30,3,.00,3,.10,3,30.20,3,18.35,3,249.30,3,.00,3,10.32,
1,2016,43,5,607,15.30,3,93.40,3,.00,3,.10,3,30.20,3,18.53,3,250.40,3,.00,3,10.30,
1,2016,43,6,607,15.19,3,93.20,3,.00,3,.10,3,30.20,3,18.10,3,242.90,3,.00,3,10.31,
1,2016,43,7,607,15.33,3,93.50,3,.00,3,.10,3,30.20,3,18.23,3,247.80,3,.00,3,10.30,
1,2016,43,8,607,15.30,3,93.10,3,.00,3,.10,3,30.20,3,17.96,3,245.90,3,.00,3,10.31,
1,2016,43,9,607,15.26,3,93.10,3,.00,3,.10,3,30.20,3,18.22,3,245.90,3,.00,3,10.30,
1,2016,43,10,607,15.26,3,93.30,3,.00,3,.10,3,30.20,3,17.24,3,246.50,3,.00,3,10.30,
1,2016,43,11,607,15.23,3,93.30,3,.00,3,.10,3,30.20,3,18.16,3,245.70,3,.00,3,10.29,
1,2016,43,12,607,15.23,3,93.20,3,.00,3,.10,3,30.20,3,17.77,3,248.90,3,.00,3,10.30,
1,2016,43,13,607,15.26,3,93.20,3,.00,3,.10,3,30.20,3,17.51,3,244.40,3,.00,3,10.29,
1,2016,43,14,607,15.23,3,93.10,3,.00,3,.10,3,30.20,3,17.82,3,249.60,3,.00,3,10.30,
1,2016,43,15,607,15.23,3,93.10,3,.00,3,.10,3,30.20,3,18.32,3,244.40,3,.00,3,10.29,
1,2016,43,16,607,15.19,3,93.10,3,.00,3,.10,3,30.20,3,18.22,3,245.40,3,.00,3,10.30,
1,2016,43,17,607,15.26,3,93.10,3,.00,3,.10,3,30.20,3,18.22,3,248.80,3,.00,3,10.29,
1,2016,43,18,607,15.26,3,93.20,3,.00,3,.10,3,30.20,3,18.44,3,247.60,3,.00,3,10.30,
1,2016,43,19,607,15.23,3,92.90,3,.00,3,.10,3,30.20,3,18.26,3,252.70,3,.00,3,10.29,
1,2016,43,20,607,15.26,3,92.80,3,.00,3,.10,3,30.20,3,17.25,3,246.70,3,.00,3,10.30,
1,2016,43,21,607,15.26,3,93.60,3,.00,3,.10,3,30.20,3,17.81,3,248.90,3,.00,3,10.28,
1,2016,43,22,607,15.30,3,93.00,3,.00,3,.10,3,30.20,3,18.47,3,249.00,3,.00,3,10.30,
1,2016,43,23,607,15.30,3,93.00,3,.00,3,.10,3,30.20,3,17.71,3,249.90,3,.00,3,10.21,
1,2016,43,24,607,15.30,3,92.80,3,.00,3,.10,3,30.20,3,17.82,3,246.20,3,.00,3,10.30,
1,2016,43,25,607,15.19,3,93.10,3,.00,3,.10,3,30.20,3,18.02,3,249.50,3,.00,3,10.16,
1,2016,43,26,607,15.23,3,93.10,3,.00,3,.10,3,30.20,3,17.39,3,251.30,3,.00,3,10.29,
1,2016,43,27,607,15.16,3,92.90,3,.00,3,.10,3,30.20,3,17.40,3,253.90,3,.00,3,10.24,
1,2016,43,28,607,15.09,3,93.10,3,.00,3,.10,3,30.20,3,17.26,3,251.20,3,.00,3,10.30,
1,2016,43,29,607,15.16,3,93.30,3,.00,3,.10,3,30.20,3,17.44,3,251.10,3,.00,3,10.30,
1,2016,43,30,607,15.13,3,92.90,3,.00,3,.10,3,30.20,3,16.78,3,256.20,3,.00,3,10.29,
1,2016,43,31,607,15.13,3,93.20,3,.00,3,.10,3,30.20,3,16.96,3,253.30,3,.00,3,10.29,
1,2016,43,32,607,15.13,3,93.60,3,.00,3,.10,3,30.20,3,17.35,3,257.20,3,.00,3,10.29,
1,2016,43,33,607,15.13,3,93.30,3,.00,3,.10,3,30.20,3,17.03,3,253.60,3,.00,3,10.30,
1,2016,43,34,607,15.19,3,93.10,3,.00,3,.10,3,30.20,3,17.48,3,254.40,3,.00,3,10.29,
1,2016,43,35,607,15.13,3,93.30,3,.00,3,.10,3,30.20,3,17.51,3,253.20,3,.00,3,10.29,
1,2016,43,36,607,15.13,3,93.10,3,.00,3,.10,3,30.20,3,16.41,3,254.80,3,.00,3,10.29,
1,2016,43,37,607,15.09,3,92.90,3,.00,3,.10,3,30.20,3,16.85,3,257.90,3,.00,3,10.29,
1,2016,43,38,607,15.13,3,92.90,3,.00,3,.10,3,30.20,3,16.83,3,262.50,3,.00,3,10.29,
1,2016,43,39,607,15.13,3,92.90,3,.00,3,.10,3,30.20,3,16.78,3,259.50,3,.00,3,10.29,
1,2016,43,40,607,14.99,3,92.90,3,.00,3,.10,3,30.20,3,16.89,3,258.70,3,.00,3,10.29,
1,2016,43,41,607,14.99,3,92.90,3,.00,3,.10,3,30.20,3,17.31,3,258.90,3,.00,3,10.29,
1,2016,43,42,607,14.96,3,92.80,3,.00,3,.10,3,30.20,3,16.89,3,257.50,3,.00,3,10.28,
1,2016,43,43,607,14.89,3,92.90,3,.00,3,.10,3,30.20,3,17.21,3,255.20,3,.00,3,10.29,
1,2016,43,44,607,14.85,3,93.00,3,.00,3,.10,3,30.20,3,16.54,3,255.30,3,.00,3,10.28,
1,2016,43,45,607,14.79,3,93.70,3,.00,3,.10,3,30.20,3,16.51,3,253.50,3,.00,3,10.29,
1,2016,43,46,607,14.82,3,93.10,3,.00,3,.10,3,30.20,3,16.38,3,256.90,3,.00,3,10.28,
1,2016,43,47,607,14.85,3,93.30,3,.00,3,.10,3,30.20,3,16.03,3,252.90,3,.00,3,10.29,
1,2016,43,48,607,14.82,3,93.10,3,.00,3,.10,3,30.20,3,15.76,3,258.10,3,.00,3,10.28,
1,2016,43,49,607,14.82,3,93.70,3,.00,3,.10,3,30.20,3,15.45,3,250.30,3,.00,3,10.28,
1,2016,43,50,607,14.89,3,93.70,3,.00,3,.10,3,30.20,3,15.66,3,249.70,3,.00,3,10.28,
1,2016,43,51,607,14.79,3,93.70,3,.00,3,.10,3,30.20,3,15.11,3,250.90,3,.00,3,10.28,
1,2016,43,52,607,14.82,3,94.00,3,.00,3,.10,3,30.20,3,15.93,3,252.70,3,.00,3,10.26,
1,2016,43,53,607,14.89,3,93.60,3,.00,3,.10,3,30.19,3,15.85,3,255.50,3,.00,3,10.28,
1,2016,43,54,607,14.89,3,93.70,3,.00,3,.10,3,30.20,3,15.53,3,260.00,3,.00,3,10.16,
1,2016,43,55,607,14.92,3,93.20,3,.00,3,.10,3,30.20,3,15.42,3,255.70,3,.00,3,10.28,
1,2016,43,56,607,14.89,3,93.60,3,.00,3,.10,3,30.20,3,15.43,3,254.40,3,.00,3,10.20,
1,2016,43,57,607,14.79,3,93.50,3,.00,3,.10,3,30.20,3,15.19,3,255.10,3,.00,3,10.28,
1,2016,43,58,607,14.82,3,93.80,3,.00,3,.10,3,30.20,3,15.44,3,259.70,3,.00,3,10.28,
1,2016,43,59,607,14.85,3,93.60,3,.00,3,.10,3,30.20,3,15.83,3,259.20,3,.00,3,10.28,
1,2016,43,100,607,14.75,3,93.20,3,.00,3,.10,3,30.20,3,15.58,3,254.70,3,.00,3,10.28,
1,2016,43,101,607,14.79,3,93.30,3,.00,3,.10,3,30.20,3,15.66,3,254.00,3,.00,3,10.28,
1,2016,43,102,607,14.72,3,93.30,3,.00,3,.10,3,30.20,3,15.92,3,259.70,3,.00,3,10.28,
1,2016,43,103,607,14.82,3,93.60,3,.00,3,.10,3,30.20,3,15.76,3,254.50,3,.00,3,10.28,
1,2016,43,104,607,14.72,3,93.40,3,.00,3,.10,3,30.20,3,16.09,3,256.10,3,.00,3,10.28,
1,2016,43,105,607,14.68,3,93.40,3,.00,3,.10,3,30.20,3,16.07,3,255.00,3,.00,3,10.27,
1,2016,43,106,607,14.75,3,93.50,3,.00,3,.10,3,30.20,3,15.48,3,255.10,3,.00,3,10.27,
1,2016,43,107,607,14.72,3,93.60,3,.00,3,.10,3,30.20,3,15.94,3,256.90,3,.00,3,10.27,
1,2016,43,108,607,14.75,3,93.70,3,.00,3,.10,3,30.20,3,15.63,3,251.80,3,.00,3,10.28,
1,2016,43,109,607,14.82,3,93.70,3,.00,3,.10,3,30.20,3,15.89,3,254.00,3,.00,3,10.27,
1,2016,43,110,607,14.72,3,93.30,3,.00,3,.10,3,30.20,3,15.46,3,253.40,3,.00,3,10.28,
1,2016,43,111,607,14.79,3,93.70,3,.00,3,.10,3,30.20,3,15.83,3,251.60,3,.00,3,10.27,
1,2016,43,112,607,14.85,3,93.30,3,.00,3,.10,3,30.19,3,16.55,3,248.60,3,.00,3,10.27,
1,2016,43,113,607,14.82,3,93.40,3,.00,3,.10,3,30.20,3,17.16,3,255.50,3,.00,3,10.27,
1,2016,43,114,607,14.75,3,93.20,3,.00,3,.10,3,30.19,3,17.06,3,250.90,3,.00,3,10.27,
1,2016,43,115,607,14.82,3,93.50,3,.00,3,.20,3,30.19,3,17.03,3,245.50,3,.00,3,10.27,
1,2016,43,116,607,14.82,3,93.50,3,.00,3,.10,3,30.19,3,17.16,3,242.30,3,.00,3,10.27,
1,2016,43,117,607,14.85,3,93.50,3,.00,3,.10,3,30.19,3,17.31,3,245.00,3,.00,3,10.27,
1,2016,43,118,607,14.96,3,93.30,3,.00,3,.10,3,30.19,3,17.11,3,248.80,3,.00,3,10.27,
1,2016,43,119,607,14.99,3,93.10,3,.00,3,.10,3,30.19,3,16.84,3,250.30,3,.00,3,10.26,
1,2016,43,120,607,14.96,3,93.60,3,.00,3,.10,3,30.19,3,16.48,3,251.20,3,.00,3,10.27,
1,2016,43,121,607,14.99,3,93.30,3,.00,3,.10,3,30.19,3,16.98,3,247.90,3,.00,3,10.26,
1,2016,43,122,607,14.96,3,93.30,3,.00,3,.10,3,30.19,3,17.13,3,251.00,3,.00,3,10.27,
1,2016,43,123,607,15.02,3,93.40,3,.00,3,.10,3,30.19,3,16.90,3,247.30,3,.00,3,10.16,
1,2016,43,124,607,14.99,3,93.30,3,.00,3,.10,3,30.19,3,16.64,3,249.20,3,.00,3,10.26,
1,2016,43,125,607,14.96,3,93.40,3,.00,3,.10,3,30.19,3,16.89,3,249.20,3,.00,3,10.16,
1,2016,43,126,607,14.99,3,93.60,3,.00,3,.10,3,30.19,3,16.16,3,256.20,3,.00,3,10.27,
1,2016,43,127,607,14.99,3,93.70,3,.00,3,.10,3,30.19,3,16.31,3,252.80,3,.00,3,10.27,
1,2016,43,128,607,14.99,3,94.00,3,.00,3,.20,3,30.19,3,16.36,3,266.60,3,.00,3,10.26,
1,2016,43,129,607,14.96,3,93.70,3,.00,3,.10,3,30.19,3,16.44,3,255.60,3,.00,3,10.26,
1,2016,43,130,607,14.99,3,93.40,3,.00,3,.10,3,30.19,3,16.69,3,248.80,3,.00,3,10.26,
1,2016,43,131,607,15.02,3,93.70,3,.00,3,.10,3,30.19,3,16.58,3,256.70,3,.00,3,10.25,
1,2016,43,132,607,14.96,3,93.60,3,.00,3,.10,3,30.19,3,15.68,3,252.50,3,.00,3,10.25,
1,2016,43,133,607,14.92,3,93.60,3,.00,3,.10,3,30.19,3,15.83,3,254.10,3,.00,3,10.26,
1,2016,43,134,607,15.06,3,93.30,3,.00,3,.10,3,30.19,3,16.15,3,259.20,3,.00,3,10.25,
1,2016,43,135,607,15.02,3,93.10,3,.00,3,.10,3,30.19,3,15.91,3,260.30,3,.00,3,10.25,
1,2016,43,136,607,14.92,3,92.60,3,.00,3,.10,3,30.19,3,16.02,3,257.30,3,.00,3,10.25,
1,2016,43,137,607,14.82,3,92.90,3,.00,3,.10,3,30.19,3,15.71,3,257.70,3,.00,3,10.25,
1,2016,43,138,607,14.75,3,93.30,3,.00,3,.10,3,30.19,3,15.52,3,256.80,3,.00,3,10.25,
1,2016,43,139,607,14.75,3,93.10,3,.00,3,.10,3,30.20,3,15.44,3,265.60,3,.00,3,10.25,
1,2016,43,140,607,14.68,3,93.30,3,.00,3,.10,3,30.20,3,15.63,3,260.90,3,.00,3,10.25,
1,2016,43,141,607,14.65,3,93.60,3,.00,3,.10,3,30.19,3,15.73,3,259.50,3,.00,3,10.25,
1,2016,43,142,607,14.62,3,93.70,3,.00,3,.10,3,30.20,3,15.68,3,263.40,3,.00,3,10.25,
1,2016,43,143,607,14.62,3,93.70,3,.00,3,.10,3,30.20,3,15.85,3,264.30,3,.00,3,10.25,
1,2016,43,144,607,14.55,3,93.70,3,.00,3,.10,3,30.19,3,15.50,3,262.20,3,.00,3,10.25,
1,2016,43,145,607,14.48,3,93.80,3,.00,3,.10,3,30.20,3,15.72,3,265.70,3,.00,3,10.25,
1,2016,43,146,607,14.55,3,94.00,3,.00,3,.20,3,30.19,3,16.05,3,262.50,3,.00,3,10.25,
1,2016,43,147,607,14.51,3,94.00,3,.00,3,.10,3,30.19,3,16.21,3,258.30,3,.00,3,10.25,
1,2016,43,148,607,14.51,3,94.10,3,.00,3,.10,3,30.19,3,16.07,3,260.20,3,.00,3,10.24,
1,2016,43,149,607,14.55,3,94.00,3,.00,3,.10,3,30.19,3,16.30,3,261.30,3,.00,3,10.25,
1,2016,43,150,607,14.51,3,94.10,3,.00,3,.10,3,30.19,3,15.97,3,259.30,3,.00,3,10.24,
1,2016,43,151,607,14.51,3,94.00,3,.00,3,.10,3,30.19,3,15.73,3,260.40,3,.00,3,10.25,
1,2016,43,152,607,14.51,3,93.90,3,.00,3,.10,3,30.19,3,16.05,3,260.20,3,.00,3,10.18,
1,2016,43,153,607,14.55,3,93.90,3,.00,3,.10,3,30.19,3,15.52,3,262.50,3,.00,3,10.24,
1,2016,43,154,607,14.48,3,94.10,3,.00,3,.10,3,30.19,3,15.32,3,260.70,3,.00,3,10.14,
1,2016,43,155,607,14.38,3,94.00,3,.00,3,.10,3,30.19,3,15.72,3,263.90,3,.00,3,10.24,
1,2016,43,156,607,14.38,3,94.20,3,.00,3,.10,3,30.19,3,15.46,3,265.00,3,.00,3,10.23,
1,2016,43,157,607,14.41,3,94.10,3,.00,3,.10,3,30.19,3,15.92,3,260.10,3,.00,3,10.24,
1,2016,43,158,607,14.48,3,94.40,3,.00,3,.10,3,30.19,3,15.92,3,261.50,3,.00,3,10.24,
1,2016,43,159,607,14.41,3,94.20,3,.00,3,.10,3,30.19,3,15.46,3,256.60,3,.00,3,10.24,
1,2016,43,200,607,14.45,3,94.00,3,.00,3,.10,3,30.19,3,15.81,3,259.80,3,.00,3,10.24,
1,2016,43,201,607,14.31,3,94.40,3,.00,3,.10,3,30.19,3,16.11,3,260.70,3,.00,3,10.24,
1,2016,43,202,607,14.34,3,94.10,3,.00,3,.10,3,30.19,3,16.13,3,262.20,3,.00,3,10.24,
1,2016,43,203,607,14.38,3,94.30,3,.00,3,.10,3,30.19,3,16.18,3,261.70,3,.00,3,10.24,
1,2016,43,204,607,14.34,3,94.00,3,.00,3,.20,3,30.19,3,16.18,3,260.50,3,.00,3,10.24,
1,2016,43,205,607,14.38,3,94.10,3,.00,3,.10,3,30.19,3,16.16,3,258.50,3,.00,3,10.23,
1,2016,43,206,607,14.45,3,94.10,3,.00,3,.10,3,30.19,3,16.29,3,264.90,3,.00,3,10.24,
1,2016,43,207,607,14.34,3,94.30,3,.00,3,.10,3,30.19,3,16.25,3,257.40,3,.00,3,10.24,
1,2016,43,208,607,14.41,3,94.40,3,.00,3,.10,3,30.19,3,16.25,3,260.80,3,.00,3,10.24,
1,2016,43,209,607,14.38,3,94.10,3,.00,3,.10,3,30.19,3,16.37,3,257.20,3,.00,3,10.23,
1,2016,43,210,607,14.38,3,94.30,3,.00,3,.10,3,30.19,3,16.58,3,258.50,3,.00,3,10.23,
1,2016,43,211,607,14.41,3,94.40,3,.00,3,.10,3,30.19,3,16.38,3,265.20,3,.00,3,10.23,
1,2016,43,212,607,14.31,3,94.20,3,.00,3,.10,3,30.19,3,16.50,3,265.00,3,.00,3,10.23,
1,2016,43,213,607,14.31,3,93.90,3,.00,3,.10,3,30.19,3,15.72,3,259.60,3,.00,3,10.23,
1,2016,43,214,607,14.31,3,94.10,3,.00,3,.10,3,30.19,3,16.17,3,257.20,3,.00,3,10.23,
1,2016,43,215,607,14.34,3,94.30,3,.00,3,.20,3,30.19,3,15.91,3,260.10,3,.00,3,10.23,
1,2016,43,216,607,14.38,3,94.30,3,.00,3,.20,3,30.19,3,15.89,3,259.90,3,.00,3,10.23,
1,2016,43,217,607,14.34,3,94.40,3,.00,3,.10,3,30.19,3,15.81,3,266.70,3,.00,3,10.23,
1,2016,43,218,607,14.34,3,94.40,3,.00,3,.10,3,30.19,3,16.04,3,250.80,3,.00,3,10.23,
1,2016,43,219,607,14.38,3,94.40,3,.00,3,.10,3,30.19,3,16.54,3,259.00,3,.00,3,10.22,
1,2016,43,220,607,14.38,3,94.00,3,.00,3,.10,3,30.19,3,16.30,3,259.80,3,.00,3,10.23,
1,2016,43,221,607,14.38,3,94.10,3,.00,3,.20,3,30.19,3,16.35,3,257.90,3,.00,3,10.13,
1,2016,43,222,607,14.31,3,94.10,3,.00,3,.10,3,30.19,3,16.51,3,254.30,3,.00,3,10.23,
1,2016,43,223,607,14.38,3,94.10,3,.00,3,.10,3,30.19,3,16.54,3,256.50,3,.00,3,10.13,
1,2016,43,224,607,14.24,3,94.10,3,.00,3,.20,3,30.19,3,16.21,3,254.80,3,.00,3,10.22,
1,2016,43,225,607,14.31,3,94.30,3,.00,3,.20,3,30.19,3,16.30,3,259.30,3,.00,3,10.23,
1,2016,43,226,607,14.38,3,93.80,3,.00,3,.20,3,30.19,3,16.02,3,265.00,3,.00,3,10.23,
1,2016,43,227,607,14.38,3,94.30,3,.00,3,.20,3,30.19,3,16.55,3,261.20,3,.00,3,10.22,
1,2016,43,228,607,14.48,3,94.10,3,.00,3,.10,3,30.19,3,16.77,3,252.00,3,.00,3,10.22,
1,2016,43,229,607,14.34,3,94.10,3,.00,3,.20,3,30.19,3,16.59,3,260.30,3,.00,3,10.22,
1,2016,43,230,607,14.41,3,94.20,3,.00,3,.10,3,30.19,3,16.41,3,262.90,3,.00,3,10.23,
1,2016,43,231,607,14.28,3,94.00,3,.00,3,.20,3,30.19,3,16.23,3,260.00,3,.00,3,10.22,
1,2016,43,232,607,14.28,3,94.10,3,.00,3,.20,3,30.19,3,16.28,3,252.90,3,.00,3,10.22,
1,2016,43,233,607,14.34,3,94.30,3,.00,3,.20,3,30.19,3,16.45,3,256.50,3,.00,3,10.22,
1,2016,43,234,607,14.41,3,94.40,3,.00,3,.10,3,30.19,3,16.83,3,249.90,3,.00,3,10.22,
1,2016,43,235,607,14.38,3,94.70,3,.00,3,.20,3,30.19,3,16.60,3,253.80,3,.00,3,10.22,
1,2016,43,236,607,14.41,3,94.60,3,.00,3,.20,3,30.19,3,16.23,3,256.20,3,.00,3,10.22,
1,2016,43,237,607,14.45,3,94.20,3,.00,3,.20,3,30.19,3,15.53,3,254.60,3,.00,3,10.22,
1,2016,43,238,607,14.45,3,94.30,3,.00,3,.10,3,30.18,3,16.18,3,251.30,3,.00,3,10.22,
1,2016,43,239,607,14.45,3,94.30,3,.00,3,.20,3,30.19,3,16.63,3,254.50,3,.00,3,10.22,
1,2016,43,240,607,14.45,3,93.90,3,.00,3,.20,3,30.19,3,16.56,3,252.80,3,.00,3,10.22,
1,2016,43,241,607,14.41,3,94.10,3,.00,3,.20,3,30.19,3,16.40,3,253.90,3,.00,3,10.22,
1,2016,43,242,607,14.45,3,94.10,3,.00,3,.20,3,30.19,3,16.50,3,252.10,3,.00,3,10.22,
1,2016,43,243,607,14.38,3,94.40,3,.00,3,.10,3,30.19,3,16.43,3,252.60,3,.00,3,10.21,
1,2016,43,244,607,14.34,3,94.50,3,.00,3,.20,3,30.19,3,17.02,3,248.80,3,.00,3,10.22,
1,2016,43,245,607,14.41,3,94.50,3,.00,3,.20,3,30.18,3,16.55,3,246.60,3,.00,3,10.21,
1,2016,43,246,607,14.41,3,94.20,3,.00,3,.10,3,30.19,3,16.61,3,254.10,3,.00,3,10.21,
1,2016,43,247,607,14.48,3,94.50,3,.00,3,.20,3,30.18,3,17.41,3,254.80,3,.00,3,10.22,
1,2016,43,248,607,14.58,3,94.30,3,.00,3,.20,3,30.19,3,17.61,3,258.30,3,.00,3,10.21,
1,2016,43,249,607,14.62,3,94.20,3,.00,3,.20,3,30.19,3,16.79,3,253.90,3,.00,3,10.22,
1,2016,43,250,607,14.62,3,94.10,3,.00,3,.10,3,30.19,3,17.17,3,256.30,3,.00,3,10.11,
1,2016,43,251,607,14.65,3,93.70,3,.00,3,.10,3,30.19,3,16.20,3,250.80,3,.00,3,10.21,
1,2016,43,252,607,14.62,3,94.00,3,.00,3,.10,3,30.19,3,16.77,3,254.30,3,.00,3,10.12,
1,2016,43,253,607,14.65,3,93.60,3,.00,3,.10,3,30.19,3,16.62,3,252.60,3,.00,3,10.21,
1,2016,43,254,607,14.62,3,94.10,3,.00,3,.20,3,30.19,3,15.83,3,254.50,3,.00,3,10.21,
1,2016,43,255,607,14.62,3,93.80,3,.00,3,.20,3,30.19,3,15.65,3,257.00,3,.00,3,10.21,
1,2016,43,256,607,14.62,3,93.90,3,.00,3,.20,3,30.19,3,15.91,3,253.20,3,.00,3,10.21,
1,2016,43,257,607,14.65,3,94.00,3,.00,3,.20,3,30.19,3,16.00,3,257.40,3,.00,3,10.21,
1,2016,43,258,607,14.62,3,94.10,3,.00,3,.20,3,30.19,3,15.98,3,261.40,3,.00,3,10.21,
1,2016,43,259,607,14.65,3,93.60,3,.00,3,.20,3,30.19,3,16.40,3,259.00,3,.00,3,10.21,
1,2016,43,300,607,14.62,3,93.60,3,.00,3,.20,3,30.19,3,16.48,3,259.70,3,.00,3,10.21,
1,2016,43,301,607,14.62,3,93.50,3,.00,3,.00,3,30.19,3,16.97,3,258.70,3,.00,3,10.20,
1,2016,43,302,607,14.62,3,93.40,3,.00,3,.00,3,30.19,3,16.67,3,256.50,3,.00,3,10.20,
1,2016,43,303,607,14.55,3,93.30,3,.00,3,.20,3,30.19,3,16.56,3,260.70,3,.00,3,10.20,
1,2016,43,304,607,14.51,3,93.40,3,.00,3,.10,3,30.19,3,16.40,3,260.20,3,.00,3,10.21,
1,2016,43,305,607,14.51,3,93.50,3,.00,3,.10,3,30.19,3,16.54,3,258.60,3,.00,3,10.20,
1,2016,43,306,607,14.41,3,93.40,3,.00,3,.20,3,30.19,3,15.94,3,258.10,3,.00,3,10.20,
1,2016,43,307,607,14.41,3,93.60,3,.00,3,.10,3,30.19,3,16.05,3,259.50,3,.00,3,10.20,
1,2016,43,308,607,14.34,3,93.80,3,.00,3,.20,3,30.19,3,15.65,3,256.50,3,.00,3,10.20,
1,2016,43,309,607,14.34,3,93.80,3,.00,3,.20,3,30.19,3,15.57,3,257.10,3,.00,3,10.20,
1,2016,43,310,607,14.28,3,93.90,3,.00,3,.10,3,30.19,3,15.48,3,259.90,3,.00,3,10.20,
1,2016,43,311,607,14.28,3,94.00,3,.00,3,.20,3,30.19,3,15.45,3,259.40,3,.00,3,10.20,
1,2016,43,312,607,14.24,3,94.10,3,.00,3,.20,3,30.19,3,15.50,3,259.70,3,.00,3,10.20,
1,2016,43,313,607,14.21,3,94.20,3,.00,3,.20,3,30.19,3,15.29,3,261.50,3,.00,3,10.20,
1,2016,43,314,607,14.28,3,94.00,3,.00,3,.20,3,30.19,3,15.50,3,262.40,3,.00,3,10.20,
1,2016,43,315,607,14.24,3,94.50,3,.00,3,.10,3,30.19,3,15.27,3,260.00,3,.00,3,10.20,
1,2016,43,316,607,14.24,3,94.40,3,.00,3,.20,3,30.19,3,15.20,3,260.90,3,.00,3,10.20,
1,2016,43,317,607,14.28,3,94.30,3,.00,3,.20,3,30.19,3,15.13,3,264.10,3,.00,3,10.19,
1,2016,43,318,607,14.21,3,94.30,3,.00,3,.20,3,30.19,3,15.42,3,258.10,3,.00,3,10.20,
1,2016,43,319,607,14.21,3,94.40,3,.00,3,.20,3,30.19,3,15.10,3,264.00,3,.00,3,10.10,
1,2016,43,320,607,14.21,3,94.40,3,.00,3,.10,3,30.19,3,15.30,3,265.10,3,.00,3,10.20,
1,2016,43,321,607,14.14,3,94.30,3,.00,3,.10,3,30.20,3,15.25,3,263.00,3,.00,3,10.11,
1,2016,43,322,607,14.18,3,94.40,3,.00,3,.20,3,30.19,3,14.83,3,265.50,3,.00,3,10.20,
1,2016,43,323,607,14.11,3,94.40,3,.00,3,.20,3,30.20,3,14.88,3,264.80,3,.00,3,10.20,
1,2016,43,324,607,14.14,3,94.50,3,.00,3,.20,3,30.20,3,14.65,3,266.50,3,.00,3,10.20,
1,2016,43,325,607,14.04,3,94.70,3,.00,3,.20,3,30.19,3,14.66,3,266.70,3,.00,3,10.20,
1,2016,43,326,607,14.11,3,94.70,3,.00,3,.20,3,30.20,3,14.54,3,262.70,3,.00,3,10.20,
1,2016,43,327,607,14.07,3,94.80,3,.00,3,.20,3,30.20,3,14.88,3,262.60,3,.00,3,10.20,
1,2016,43,328,607,14.07,3,95.00,3,.00,3,.10,3,30.19,3,14.56,3,265.10,3,.00,3,10.20,
1,2016,43,329,607,14.07,3,95.00,3,.00,3,.20,3,30.19,3,14.31,3,265.50,3,.00,3,10.20,
1,2016,43,330,607,14.18,3,95.10,3,.00,3,.20,3,30.19,3,15.04,3,261.60,3,.00,3,10.19,
1,2016,43,331,607,14.18,3,95.00,3,.00,3,.20,3,30.19,3,14.74,3,261.40,3,.00,3,10.20,
1,2016,43,332,607,14.24,3,94.70,3,.00,3,.20,3,30.19,3,14.63,3,261.90,3,.00,3,10.19,
1,2016,43,333,607,14.18,3,94.90,3,.00,3,.20,3,30.19,3,15.19,3,257.00,3,.00,3,10.20,
1,2016,43,334,607,14.14,3,94.80,3,.00,3,.20,3,30.19,3,15.18,3,254.70,3,.00,3,10.19,
1,2016,43,335,607,14.21,3,94.90,3,.00,3,.20,3,30.19,3,15.26,3,262.60,3,.00,3,10.19,
1,2016,43,336,607,14.24,3,94.70,3,.00,3,.10,3,30.19,3,15.19,3,257.60,3,.00,3,10.19,
1,2016,43,337,607,14.18,3,94.70,3,.00,3,.10,3,30.19,3,15.12,3,258.80,3,.00,3,10.19,
1,2016,43,338,607,14.18,3,94.60,3,.00,3,.10,3,30.19,3,15.09,3,260.80,3,.00,3,10.19,
1,2016,43,339,607,14.21,3,94.80,3,.00,3,.10,3,30.19,3,15.20,3,254.10,3,.00,3,10.19,
1,2016,43,340,607,14.14,3,94.70,3,.00,3,.20,3,30.19,3,15.16,3,257.00,3,.00,3,10.19,
1,2016,43,341,607,14.11,3,94.60,3,.00,3,.10,3,30.19,3,14.97,3,256.30,3,.00,3,10.19,
1,2016,43,342,607,14.07,3,94.70,3,.00,3,.10,3,30.19,3,14.95,3,257.90,3,.00,3,10.19,
1,2016,43,343,607,14.14,3,94.90,3,.00,3,.10,3,30.19,3,15.19,3,259.00,3,.00,3,10.19,
1,2016,43,344,607,14.04,3,95.00,3,.00,3,.10,3,30.19,3,14.84,3,258.90,3,.00,3,10.19,
1,2016,43,345,607,14.11,3,95.10,3,.00,3,.10,3,30.19,3,15.24,3,257.30,3,.00,3,10.19,
1,2016,43,346,607,14.18,3,95.00,3,.00,3,.20,3,30.19,3,15.33,3,256.80,3,.00,3,10.19,
1,2016,43,347,607,14.24,3,95.00,3,.00,3,.10,3,30.19,3,15.56,3,255.60,3,.00,3,10.19,
1,2016,43,348,607,14.21,3,95.00,3,.00,3,.10,3,30.19,3,15.30,3,257.20,3,.00,3,10.09,
1,2016,43,349,607,14.07,3,94.80,3,.00,3,.10,3,30.19,3,15.56,3,254.60,3,.00,3,10.19,
1,2016,43,350,607,14.11,3,94.80,3,.00,3,.10,3,30.19,3,15.61,3,257.30,3,.00,3,10.10,
1,2016,43,351,607,14.18,3,94.80,3,.00,3,.10,3,30.19,3,15.86,3,259.40,3,.00,3,10.19,
1,2016,43,352,607,14.14,3,94.70,3,.00,3,.10,3,30.19,3,15.87,3,257.00,3,.00,3,10.19,
1,2016,43,353,607,14.18,3,94.70,3,.00,3,.10,3,30.19,3,15.53,3,265.00,3,.00,3,10.19,
1,2016,43,354,607,14.07,3,94.70,3,.00,3,.20,3,30.19,3,15.13,3,261.50,3,.00,3,10.19,
1,2016,43,355,607,14.07,3,94.80,3,.00,3,.10,3,30.19,3,15.08,3,258.80,3,.00,3,10.19,
1,2016,43,356,607,14.01,3,94.80,3,.00,3,.20,3,30.19,3,14.95,3,261.30,3,.00,3,10.19,
1,2016,43,357,607,14.07,3,94.80,3,.00,3,.20,3,30.19,3,14.72,3,258.80,3,.00,3,10.19,
1,2016,43,358,607,14.04,3,95.00,3,.00,3,.10,3,30.19,3,14.55,3,255.90,3,.00,3,10.18,
1,2016,43,359,607,13.97,3,95.10,3,.00,3,.10,3,30.19,3,14.45,3,261.10,3,.00,3,10.19,
1,2016,43,400,607,14.04,3,95.10,3,.00,3,.10,3,30.20,3,14.26,3,260.10,3,.00,3,10.19,
1,2016,43,401,607,13.90,3,95.20,3,.00,3,.10,3,30.19,3,13.95,3,261.30,3,.00,3,10.18,
1,2016,43,402,607,13.94,3,95.20,3,.00,3,.10,3,30.20,3,13.90,3,262.50,3,.00,3,10.19,
1,2016,43,403,607,13.90,3,95.20,3,.00,3,.10,3,30.20,3,13.40,3,264.20,3,.00,3,10.19,
1,2016,43,404,607,13.97,3,95.20,3,.00,3,.10,3,30.20,3,13.39,3,266.60,3,.00,3,10.19,
1,2016,43,405,607,13.90,3,95.30,3,.00,3,.20,3,30.20,3,13.41,3,264.10,3,.00,3,10.18,
1,2016,43,406,607,13.90,3,95.50,3,.00,3,.10,3,30.20,3,13.64,3,267.80,3,.00,3,10.18,
1,2016,43,407,607,13.94,3,95.60,3,.00,3,.10,3,30.20,3,13.64,3,264.70,3,.00,3,10.18,
1,2016,43,408,607,13.87,3,95.50,3,.00,3,.10,3,30.20,3,13.72,3,262.10,3,.00,3,10.18,
1,2016,43,409,607,13.90,3,95.70,3,.00,3,.20,3,30.20,3,13.82,3,265.30,3,.00,3,10.18,
1,2016,43,410,607,13.90,3,95.50,3,.00,3,.10,3,30.20,3,14.23,3,261.20,3,.00,3,10.18,
1,2016,43,411,607,13.94,3,95.50,3,.00,3,.10,3,30.20,3,13.91,3,261.60,3,.00,3,10.18,
1,2016,43,412,607,13.94,3,95.50,3,.00,3,.10,3,30.20,3,13.69,3,264.40,3,.00,3,10.18,
1,2016,43,413,607,13.87,3,95.50,3,.00,3,.10,3,30.20,3,13.73,3,263.50,3,.00,3,10.18,
1,2016,43,414,607,13.94,3,95.50,3,.00,3,.10,3,30.20,3,13.98,3,260.60,3,.00,3,10.18,
1,2016,43,415,607,13.84,3,95.40,3,.00,3,.10,3,30.20,3,13.79,3,261.10,3,.00,3,10.18,
1,2016,43,416,607,13.90,3,95.70,3,.00,3,.10,3,30.20,3,13.93,3,261.90,3,.00,3,10.18,
1,2016,43,417,607,13.87,3,95.40,3,.00,3,.10,3,30.20,3,14.23,3,263.40,3,.00,3,10.08,
1,2016,43,418,607,13.84,3,95.60,3,.00,3,.10,3,30.20,3,14.20,3,263.70,3,.00,3,10.18,
1,2016,43,419,607,13.87,3,95.50,3,.00,3,.00,3,30.20,3,13.86,3,263.10,3,.00,3,10.09,
1,2016,43,420,607,13.87,3,95.60,3,.00,3,.10,3,30.20,3,14.46,3,263.80,3,.00,3,10.18,
1,2016,43,421,607,13.84,3,95.60,3,.00,3,.10,3,30.20,3,14.43,3,260.60,3,.00,3,10.18,
1,2016,43,422,607,13.90,3,95.70,3,.00,3,.10,3,30.20,3,14.45,3,266.40,3,.00,3,10.18,
1,2016,43,423,607,13.87,3,95.50,3,.00,3,.10,3,30.20,3,14.76,3,261.70,3,.00,3,10.18,
1,2016,43,424,607,13.94,3,95.60,3,.00,3,.10,3,30.20,3,14.58,3,264.10,3,.00,3,10.18,
1,2016,43,425,607,13.90,3,95.40,3,.00,3,.20,3,30.20,3,14.24,3,265.00,3,.00,3,10.18,
1,2016,43,426,607,13.84,3,95.50,3,.00,3,.10,3,30.20,3,14.41,3,263.20,3,.00,3,10.18,
1,2016,43,427,607,13.84,3,95.60,3,.00,3,.10,3,30.20,3,14.09,3,267.90,3,.00,3,10.18,
1,2016,43,428,607,13.90,3,95.60,3,.00,3,.10,3,30.20,3,14.16,3,265.90,3,.00,3,10.18,
1,2016,43,429,607,13.77,3,95.50,3,.00,3,.10,3,30.20,3,14.17,3,266.50,3,.00,3,10.18,
1,2016,43,430,607,13.80,3,95.70,3,.00,3,.10,3,30.20,3,14.37,3,265.40,3,.00,3,10.18,
1,2016,43,431,607,13.87,3,95.60,3,.00,3,.10,3,30.20,3,14.42,3,269.20,3,.00,3,10.18,
1,2016,43,432,607,13.87,3,95.70,3,.00,3,.10,3,30.20,3,14.44,3,265.20,3,.00,3,10.17,
1,2016,43,433,607,13.80,3,95.60,3,.00,3,.10,3,30.20,3,14.36,3,271.40,3,.00,3,10.18,
1,2016,43,434,607,13.87,3,95.70,3,.00,3,.10,3,30.20,3,14.24,3,266.70,3,.00,3,10.18,
1,2016,43,435,607,13.80,3,95.70,3,.00,3,.10,3,30.20,3,14.15,3,266.70,3,.00,3,10.18,
1,2016,43,436,607,13.84,3,95.60,3,.00,3,.10,3,30.20,3,14.12,3,269.00,3,.00,3,10.18,
1,2016,43,437,607,13.80,3,95.80,3,.00,3,.10,3,30.21,3,13.59,3,267.00,3,.00,3,10.18,
1,2016,43,438,607,13.87,3,95.80,3,.00,3,.20,3,30.20,3,13.77,3,268.00,3,.00,3,10.17,
1,2016,43,439,607,13.80,3,95.80,3,.00,3,.10,3,30.21,3,13.68,3,270.00,3,.00,3,10.18,
1,2016,43,440,607,13.74,3,95.90,3,.00,3,.20,3,30.21,3,13.67,3,269.20,3,.00,3,10.17,
1,2016,43,441,607,13.74,3,96.10,3,.00,3,.10,3,30.21,3,13.68,3,271.20,3,.00,3,10.17,
1,2016,43,442,607,13.77,3,95.90,3,.00,3,.10,3,30.21,3,13.83,3,269.00,3,.00,3,10.17,
1,2016,43,443,607,13.74,3,96.10,3,.00,3,.10,3,30.21,3,13.72,3,268.70,3,.00,3,10.17,
1,2016,43,444,607,13.70,3,95.90,3,.00,3,.10,3,30.21,3,13.69,3,269.90,3,.00,3,10.17,
1,2016,43,445,607,13.70,3,96.10,3,.00,3,.10,3,30.21,3,14.01,3,267.60,3,.00,3,10.17,
1,2016,43,446,607,13.77,3,96.00,3,.00,3,.10,3,30.21,3,14.06,3,263.00,3,.00,3,10.07,
1,2016,43,447,607,13.70,3,96.10,3,.00,3,.10,3,30.20,3,14.34,3,264.70,3,.00,3,10.17,
1,2016,43,448,607,13.74,3,96.20,3,.00,3,.00,3,30.21,3,14.44,3,264.10,3,.00,3,10.08,
1,2016,43,449,607,13.80,3,96.30,3,.00,3,.20,3,30.20,3,14.91,3,261.20,3,.00,3,10.17,
1,2016,43,450,607,13.77,3,96.10,3,.00,3,.10,3,30.21,3,14.63,3,265.60,3,.00,3,10.17,
1,2016,43,451,607,13.84,3,96.00,3,.00,3,.20,3,30.21,3,14.90,3,265.80,3,.00,3,10.17,
1,2016,43,452,607,13.84,3,96.10,3,.00,3,.10,3,30.21,3,15.05,3,265.20,3,.00,3,10.17,
1,2016,43,453,607,13.91,3,95.90,3,.00,3,.20,3,30.21,3,15.18,3,265.70,3,.00,3,10.17,
1,2016,43,454,607,13.84,3,96.00,3,.00,3,.20,3,30.21,3,15.52,3,267.20,3,.00,3,10.17,
1,2016,43,455,607,13.84,3,95.70,3,.00,3,.20,3,30.21,3,15.46,3,266.70,3,.00,3,10.17,
1,2016,43,456,607,13.87,3,95.80,3,.00,3,.20,3,30.21,3,15.47,3,271.00,3,.00,3,10.17,
1,2016,43,457,607,13.87,3,95.90,3,.00,3,.20,3,30.21,3,15.30,3,271.00,3,.00,3,10.17,
1,2016,43,458,607,13.87,3,95.60,3,.00,3,.20,3,30.21,3,15.13,3,269.10,3,.00,3,10.17,
1,2016,43,459,607,13.91,3,95.70,3,.00,3,.20,3,30.21,3,15.16,3,269.00,3,.00,3,10.17,
1,2016,43,500,607,13.87,3,95.70,3,.00,3,.10,3,30.21,3,15.45,3,267.90,3,.00,3,10.17,
1,2016,43,501,607,13.81,3,95.90,3,.00,3,.10,3,30.21,3,15.33,3,269.90,3,.00,3,10.17,
1,2016,43,502,607,13.87,3,95.80,3,.00,3,.10,3,30.21,3,15.35,3,270.40,3,.00,3,10.17,
1,2016,43,503,607,13.87,3,95.80,3,.00,3,.20,3,30.21,3,15.14,3,270.70,3,.00,3,10.17,
1,2016,43,504,607,13.84,3,95.70,3,.00,3,.20,3,30.21,3,14.55,3,267.80,3,.00,3,10.17,
1,2016,43,505,607,13.77,3,95.70,3,.00,3,.20,3,30.21,3,14.53,3,272.40,3,.00,3,10.17,
1,2016,43,506,607,13.77,3,95.70,3,.00,3,.10,3,30.21,3,14.60,3,270.50,3,.00,3,10.17,
1,2016,43,507,607,13.74,3,96.10,3,.00,3,.20,3,30.21,3,14.11,3,269.90,3,.00,3,10.17,
1,2016,43,508,607,13.70,3,96.00,3,.00,3,.20,3,30.21,3,14.11,3,268.00,3,.00,3,10.17,
1,2016,43,509,607,13.74,3,96.10,3,.00,3,.10,3,30.21,3,13.91,3,271.60,3,.00,3,10.17,
1,2016,43,510,607,13.74,3,96.20,3,.00,3,.10,3,30.21,3,14.51,3,272.80,3,.00,3,10.17,
1,2016,43,511,607,13.67,3,96.10,3,.00,3,.10,3,30.21,3,13.86,3,270.60,3,.00,3,10.16,
1,2016,43,512,607,13.60,3,96.20,3,.00,3,.10,3,30.21,3,13.85,3,273.10,3,.00,3,10.16,
1,2016,43,513,607,13.74,3,96.20,3,.00,3,.20,3,30.21,3,13.88,3,269.60,3,.00,3,10.16,
1,2016,43,514,607,13.70,3,96.40,3,.00,3,.20,3,30.22,3,14.01,3,274.80,3,.00,3,10.16,
1,2016,43,515,607,13.67,3,96.60,3,.00,3,.10,3,30.22,3,14.53,3,271.10,3,.00,3,10.06,
1,2016,43,516,607,13.74,3,96.50,3,.00,3,.20,3,30.22,3,14.20,3,271.40,3,.00,3,10.16,
1,2016,43,517,607,13.67,3,96.40,3,.00,3,.10,3,30.22,3,14.28,3,272.50,3,.00,3,10.07,
1,2016,43,518,607,13.74,3,96.70,3,.00,3,.20,3,30.22,3,14.45,3,273.30,3,.00,3,10.16,
1,2016,43,519,607,13.71,3,96.40,3,.00,3,.20,3,30.22,3,14.08,3,275.50,3,.00,3,10.16,
1,2016,43,520,607,13.67,3,96.40,3,.00,3,.20,3,30.22,3,14.12,3,270.20,3,.00,3,10.16,
1,2016,43,521,607,13.64,3,96.50,3,.00,3,.20,3,30.22,3,13.92,3,278.90,3,.00,3,10.16,
1,2016,43,522,607,13.57,3,96.40,3,.00,3,.20,3,30.22,3,13.63,3,274.30,3,.00,3,10.16,
1,2016,43,523,607,13.54,3,96.30,3,.00,3,.10,3,30.22,3,13.59,3,273.50,3,.00,3,10.16,
1,2016,43,524,607,13.50,3,96.30,3,.00,3,.10,3,30.22,3,13.65,3,274.70,3,.00,3,10.16,
1,2016,43,525,607,13.54,3,96.50,3,.00,3,.20,3,30.22,3,13.38,3,272.50,3,.00,3,10.16,
1,2016,43,526,607,13.50,3,96.60,3,.00,3,.20,3,30.22,3,13.15,3,270.90,3,.00,3,10.16,
1,2016,43,527,607,13.43,3,96.50,3,.00,3,.10,3,30.22,3,13.20,3,274.10,3,.00,3,10.16,
1,2016,43,528,607,13.50,3,96.80,3,.00,3,.20,3,30.22,3,13.05,3,274.90,3,.00,3,10.16,
1,2016,43,529,607,13.33,3,96.80,3,.00,3,.10,3,30.22,3,12.48,3,274.40,3,.00,3,10.16,
1,2016,43,530,607,13.43,3,96.80,3,.00,3,.20,3,30.22,3,12.86,3,271.50,3,.00,3,10.16,
1,2016,43,531,607,13.43,3,97.00,3,.00,3,.20,3,30.22,3,13.24,3,269.00,3,.00,3,10.16,
1,2016,43,532,607,13.40,3,97.10,3,.00,3,.20,3,30.22,3,13.10,3,274.10,3,.00,3,10.16,
1,2016,43,533,607,13.43,3,97.20,3,.00,3,.20,3,30.22,3,12.86,3,273.70,3,.00,3,10.16,
1,2016,43,534,607,13.30,3,97.10,3,.00,3,.10,3,30.22,3,12.91,3,273.30,3,.00,3,10.16,
1,2016,43,535,607,13.40,3,97.00,3,.00,3,.20,3,30.22,3,12.98,3,273.20,3,.00,3,10.16,
1,2016,43,536,607,13.40,3,97.20,3,.00,3,.20,3,30.22,3,12.92,3,273.70,3,.00,3,10.16,
1,2016,43,537,607,13.40,3,97.20,3,.00,3,.20,3,30.22,3,12.93,3,273.80,3,.00,3,10.16,
1,2016,43,538,607,13.33,3,97.30,3,.00,3,.20,3,30.22,3,13.01,3,271.20,3,.00,3,10.16,
1,2016,43,539,607,13.30,3,97.30,3,.00,3,.20,3,30.22,3,13.07,3,276.80,3,.00,3,10.16,
1,2016,43,540,607,13.33,3,97.50,3,.00,3,.20,3,30.22,3,12.93,3,278.40,3,.00,3,10.16,
1,2016,43,541,607,13.37,3,97.40,3,.00,3,.10,3,30.22,3,12.96,3,276.20,3,.00,3,10.16,
1,2016,43,542,607,13.37,3,97.40,3,.00,3,.20,3,30.22,3,12.88,3,280.30,3,.00,3,10.15,
1,2016,43,543,607,13.37,3,97.40,3,.00,3,.20,3,30.23,3,12.67,3,278.90,3,.00,3,10.16,
1,2016,43,544,607,13.27,3,97.30,3,.00,3,.20,3,30.22,3,12.53,3,274.40,3,.00,3,10.06,
1,2016,43,545,607,13.30,3,97.30,3,.00,3,.20,3,30.23,3,12.15,3,274.80,3,.00,3,10.16,
1,2016,43,546,607,13.20,3,97.50,3,.00,3,.10,3,30.23,3,12.08,3,273.30,3,.00,3,10.06,
1,2016,43,547,607,13.30,3,97.50,3,.00,3,.20,3,30.23,3,11.83,3,278.70,3,.00,3,10.15,
1,2016,43,548,607,13.23,3,97.50,3,.00,3,.00,3,30.23,3,11.80,3,275.70,3,.00,3,10.16,
1,2016,43,549,607,13.20,3,97.60,3,.00,3,.20,3,30.23,3,11.78,3,274.50,3,.00,3,10.16,
1,2016,43,550,607,13.26,3,97.60,3,.00,3,.20,3,30.23,3,11.83,3,274.60,3,.00,3,10.16,
1,2016,43,551,607,13.13,3,97.70,3,.00,3,.20,3,30.23,3,12.07,3,272.40,3,.00,3,10.15,
1,2016,43,552,607,13.20,3,97.60,3,.00,3,.20,3,30.23,3,12.06,3,268.90,3,.00,3,10.15,
1,2016,43,553,607,13.13,3,97.80,3,.00,3,.20,3,30.23,3,12.17,3,273.00,3,.00,3,10.15,
1,2016,43,554,607,13.13,3,97.70,3,.00,3,.20,3,30.23,3,12.34,3,268.20,3,.00,3,10.16,
1,2016,43,555,607,13.23,3,97.80,3,.00,3,.20,3,30.23,3,12.24,3,271.10,3,.00,3,10.16,
1,2016,43,556,607,13.13,3,97.90,3,.00,3,.10,3,30.23,3,12.19,3,273.30,3,.00,3,10.15,
1,2016,43,557,607,13.20,3,97.80,3,.00,3,.20,3,30.23,3,12.06,3,271.40,3,.00,3,10.15,
1,2016,43,558,607,13.06,3,97.90,3,.00,3,.20,3,30.23,3,11.86,3,269.50,3,.00,3,10.15,
1,2016,43,559,607,12.96,3,97.90,3,.00,3,.20,3,30.23,3,12.15,3,273.90,3,.00,3,10.15,
1,2016,43,600,607,13.10,3,98.00,3,.00,3,.20,3,30.23,3,11.97,3,269.80,3,.00,3,10.15,
1,2016,43,601,607,13.00,3,98.10,3,.00,3,.20,3,30.23,3,11.91,3,272.90,3,.00,3,10.15,
1,2016,43,602,607,12.93,3,98.00,3,.00,3,.20,3,30.23,3,11.75,3,275.60,3,.00,3,10.15,
1,2016,43,603,607,13.06,3,98.20,3,.00,3,.20,3,30.23,3,11.88,3,273.20,3,.00,3,10.15,
1,2016,43,604,607,13.06,3,98.20,3,.00,3,.20,3,30.23,3,11.91,3,273.30,3,.00,3,10.15,
1,2016,43,605,607,13.10,3,98.10,3,.00,3,.30,3,30.23,3,11.87,3,272.40,3,.00,3,10.15,
1,2016,43,606,607,12.96,3,98.10,3,.00,3,.20,3,30.23,3,11.58,3,276.60,3,.00,3,10.15,
1,2016,43,607,607,13.00,3,98.20,3,.00,3,.20,3,30.24,3,11.83,3,277.30,3,.00,3,10.15,
1,2016,43,608,607,13.03,3,98.40,3,.00,3,.20,3,30.24,3,11.90,3,275.30,3,.00,3,10.15,
1,2016,43,609,607,13.06,3,98.30,3,.00,3,.40,3,30.24,3,12.05,3,275.70,3,.00,3,10.15,
1,2016,43,610,607,12.96,3,98.40,3,.00,3,.40,3,30.24,3,12.33,3,278.60,3,.00,3,10.15,
1,2016,43,611,607,12.93,3,98.40,3,.00,3,.50,3,30.24,3,12.40,3,278.90,3,.00,3,10.14,
1,2016,43,612,607,13.03,3,98.20,3,.00,3,.60,3,30.24,3,12.20,3,278.70,3,.00,3,10.15,
1,2016,43,613,607,13.03,3,98.50,3,.00,3,.60,3,30.24,3,12.55,3,280.90,3,.00,3,10.05,
1,2016,43,614,607,13.03,3,98.50,3,.00,3,.81,3,30.24,3,12.49,3,275.30,3,.00,3,10.15,
1,2016,43,615,607,13.17,3,98.50,3,.00,3,1.01,3,30.24,3,12.46,3,278.10,3,.00,3,10.05,
1,2016,43,616,607,13.00,3,98.40,3,.00,3,1.21,3,30.24,3,11.99,3,272.60,3,.00,3,10.14,
1,2016,43,617,607,12.90,3,98.40,3,.00,3,1.41,3,30.24,3,12.05,3,269.30,3,.00,3,10.15,
1,2016,43,618,607,12.93,3,98.40,3,.00,3,1.81,3,30.25,3,11.80,3,273.30,3,.00,3,10.15,
1,2016,43,619,607,12.96,3,98.40,3,.00,3,2.21,3,30.24,3,11.91,3,277.30,3,.00,3,10.15,
1,2016,43,620,607,12.93,3,98.40,3,.00,3,2.62,3,30.24,3,12.02,3,277.00,3,.00,3,10.14,
1,2016,43,621,607,12.93,3,98.50,3,.00,3,3.12,3,30.24,3,11.98,3,279.70,3,.00,3,10.15,
1,2016,43,622,607,12.89,3,98.60,3,.00,3,3.42,3,30.24,3,12.01,3,277.30,3,.00,3,10.15,
1,2016,43,623,607,12.96,3,98.60,3,.00,3,4.03,3,30.25,3,12.08,3,279.30,3,.00,3,10.15,
1,2016,43,624,607,12.89,3,98.40,3,.00,3,4.63,3,30.25,3,12.11,3,275.60,3,.00,3,10.15,
1,2016,43,625,607,12.89,3,98.50,3,.00,3,5.13,3,30.24,3,12.15,3,277.90,3,.00,3,10.15,
1,2016,43,626,607,12.86,3,98.60,3,.00,3,6.24,3,30.25,3,11.99,3,282.40,3,.00,3,10.15,
1,2016,43,627,607,12.93,3,98.60,3,.00,3,7.15,3,30.25,3,11.81,3,279.10,3,.00,3,10.16,
1,2016,43,628,607,12.86,3,98.60,3,.00,3,8.25,3,30.25,3,11.85,3,280.60,3,.00,3,10.16,
1,2016,43,629,607,12.83,3,98.50,3,.00,3,8.96,3,30.25,3,11.61,3,281.50,3,.00,3,10.16,
1,2016,43,630,607,12.86,3,98.60,3,.00,3,10.57,3,30.25,3,11.74,3,280.10,3,.00,3,10.16,
1,2016,43,631,607,12.86,3,98.50,3,.00,3,11.37,3,30.25,3,12.01,3,282.10,3,.00,3,10.16,
1,2016,43,632,607,12.76,3,98.70,3,.00,3,12.48,3,30.25,3,12.24,3,282.00,3,.00,3,10.16,
1,2016,43,633,607,12.83,3,98.80,3,.00,3,13.89,3,30.25,3,12.33,3,277.70,3,.00,3,10.17,
1,2016,43,634,607,12.83,3,98.70,3,.01,3,15.70,3,30.25,3,12.46,3,274.60,3,.00,3,10.18,
1,2016,43,635,607,12.86,3,98.90,3,.01,3,17.21,3,30.25,3,12.59,3,275.50,3,.00,3,10.18,
1,2016,43,636,607,12.83,3,98.80,3,.01,3,19.12,3,30.25,3,12.37,3,272.90,3,.00,3,10.19,
1,2016,43,637,607,12.83,3,98.80,3,.01,3,21.44,3,30.25,3,12.37,3,274.90,3,.00,3,10.23,
1,2016,43,638,607,12.83,3,98.90,3,.01,3,24.66,3,30.25,3,12.94,3,275.20,3,.00,3,10.25,
1,2016,43,639,607,12.89,3,99.00,3,.01,3,27.48,3,30.25,3,12.65,3,273.10,3,.00,3,10.28,
1,2016,43,640,607,12.86,3,99.00,3,.01,3,30.40,3,30.25,3,12.46,3,266.20,3,.00,3,10.28,
1,2016,43,641,607,12.79,3,98.80,3,.01,3,31.50,3,30.25,3,12.37,3,274.80,3,.00,3,10.29,
1,2016,43,642,607,12.86,3,98.80,3,.02,3,38.65,3,30.25,3,12.28,3,269.90,3,.00,3,10.29,
1,2016,43,643,607,12.86,3,98.90,3,.02,3,43.48,3,30.25,3,12.26,3,276.50,3,.00,3,10.43,
1,2016,43,644,607,12.83,3,98.90,3,.02,3,47.30,3,30.25,3,12.43,3,276.20,3,.00,3,10.42,
1,2016,43,645,607,12.86,3,98.80,3,.02,3,50.52,3,30.25,3,12.30,3,273.30,3,.00,3,10.59,
1,2016,43,646,607,12.83,3,98.80,3,.02,3,49.82,3,30.25,3,12.17,3,272.20,3,.00,3,10.84,
1,2016,43,647,607,12.83,3,98.80,3,.01,3,43.08,3,30.25,3,12.13,3,270.90,3,.00,3,10.57,
1,2016,43,648,607,12.73,3,98.80,3,.01,3,44.59,3,30.25,3,11.70,3,271.80,3,.00,3,10.51,
1,2016,43,649,607,12.79,3,98.80,3,.02,3,58.28,3,30.25,3,11.48,3,273.30,3,.00,3,11.19,
1,2016,43,650,607,12.79,3,98.80,3,.01,3,51.73,3,30.25,3,11.79,3,275.50,3,.00,3,11.69,
1,2016,43,651,607,12.79,3,98.90,3,.01,3,50.83,3,30.25,3,11.80,3,276.70,3,.00,3,11.11,
1,2016,43,652,607,12.69,3,98.90,3,.01,3,53.14,3,30.25,3,11.70,3,273.80,3,.00,3,11.34,
1,2016,43,653,607,12.76,3,98.90,3,.02,3,63.21,3,30.25,3,11.60,3,277.70,3,.00,3,12.05,
1,2016,43,654,607,12.79,3,98.90,3,.02,3,59.79,3,30.25,3,11.58,3,277.40,3,.00,3,11.61,
1,2016,43,655,607,12.69,3,99.00,3,.02,3,74.38,3,30.25,3,11.51,3,275.00,3,.00,3,12.93,
1,2016,43,656,607,12.76,3,99.00,3,.02,3,63.11,3,30.25,3,11.41,3,275.30,3,.00,3,12.41,
1,2016,43,657,607,12.76,3,99.00,3,.02,3,66.13,3,30.25,3,11.55,3,279.50,3,.00,3,12.48,
1,2016,43,658,607,12.76,3,99.00,3,.02,3,67.94,3,30.25,3,11.32,3,270.50,3,.00,3,12.54,
1,2016,43,659,607,12.76,3,99.00,3,.04,3,119.37,3,30.25,3,11.53,3,269.40,3,.00,3,13.14,
1,2016,43,700,607,12.66,3,99.10,3,.03,3,82.43,3,30.25,3,11.83,3,271.40,3,.00,3,12.67,
1,2016,43,701,607,12.72,3,99.00,3,.02,3,78.81,3,30.25,3,11.84,3,271.90,3,.00,3,12.57,
1,2016,43,702,607,12.72,3,99.10,3,.05,3,127.13,3,30.25,3,12.05,3,268.80,3,.00,3,13.09,
1,2016,43,703,607,12.76,3,99.10,3,.06,3,158.63,3,30.25,3,11.89,3,269.60,3,.00,3,13.29,
1,2016,43,704,607,12.83,3,99.20,3,.06,3,166.28,3,30.25,3,12.19,3,266.10,3,.00,3,13.29,
1,2016,43,705,607,12.79,3,99.20,3,.07,3,172.22,3,30.25,3,12.37,3,265.10,3,.00,3,13.28,
1,2016,43,706,607,12.86,3,99.10,3,.07,3,176.65,3,30.25,3,12.46,3,267.20,3,.00,3,13.28,
1,2016,43,707,607,12.86,3,99.00,3,.08,3,187.02,3,30.25,3,12.35,3,264.90,3,.00,3,13.28,
1,2016,43,708,607,12.93,3,99.10,3,.09,3,194.07,3,30.25,3,12.34,3,265.60,3,.00,3,13.26,
1,2016,43,709,607,12.89,3,99.00,3,.09,3,200.41,3,30.25,3,12.11,3,264.80,3,.00,3,13.26,
1,2016,43,710,607,12.79,3,99.00,3,.09,3,208.06,3,30.25,3,12.07,3,261.80,3,.00,3,13.25,
1,2016,43,711,607,12.93,3,98.90,3,.09,3,212.68,3,30.25,3,12.51,3,264.50,3,.00,3,13.23,
1,2016,43,712,607,12.93,3,98.80,3,.10,3,222.64,3,30.25,3,12.93,3,258.50,3,.00,3,13.23,
1,2016,43,713,607,12.96,3,98.90,3,.10,3,229.49,3,30.25,3,13.19,3,263.00,3,.00,3,13.18,
1,2016,43,714,607,12.93,3,98.80,3,.10,3,237.24,3,30.25,3,12.95,3,262.10,3,.00,3,13.22,
1,2016,43,715,607,12.96,3,98.80,3,.11,3,243.38,3,30.25,3,13.07,3,261.80,3,.00,3,13.19,
1,2016,43,716,607,12.93,3,98.80,3,.11,3,251.23,3,30.25,3,13.51,3,268.80,3,.00,3,13.21,
1,2016,43,717,607,12.96,3,98.70,3,.11,3,257.06,3,30.25,3,13.23,3,259.10,3,.00,3,13.21,
1,2016,43,718,607,12.93,3,98.60,3,.12,3,264.00,3,30.25,3,12.86,3,260.00,3,.00,3,13.20,
1,2016,43,719,607,12.93,3,98.40,3,.12,3,270.44,3,30.25,3,12.76,3,260.80,3,.00,3,13.20,
1,2016,43,720,607,12.89,3,98.50,3,.12,3,277.60,3,30.25,3,12.73,3,262.50,3,.00,3,13.20,
1,2016,43,721,607,12.89,3,98.40,3,.13,3,283.84,3,30.25,3,12.24,3,262.70,3,.00,3,13.19,
1,2016,43,722,607,12.96,3,98.40,3,.13,3,290.58,3,30.25,3,12.26,3,263.60,3,.00,3,13.19,
1,2016,43,723,607,12.96,3,98.40,3,.13,3,297.22,3,30.25,3,12.54,3,263.10,3,.00,3,13.16,
1,2016,43,724,607,13.00,3,98.50,3,.14,3,304.16,3,30.25,3,12.27,3,267.10,3,.00,3,13.19,
1,2016,43,725,607,13.03,3,98.40,3,.14,3,310.91,3,30.25,3,12.50,3,263.80,3,.00,3,13.19,
1,2016,43,726,607,13.00,3,98.30,3,.14,3,317.55,3,30.25,3,12.12,3,260.00,3,.00,3,13.18,
1,2016,43,727,607,12.96,3,98.40,3,.15,3,322.89,3,30.25,3,12.16,3,262.50,3,.00,3,13.18,
1,2016,43,728,607,13.06,3,98.30,3,.15,3,331.54,3,30.25,3,12.27,3,264.40,3,.00,3,13.18,
1,2016,43,729,607,13.06,3,98.30,3,.16,3,337.78,3,30.25,3,12.01,3,267.10,3,.00,3,13.15,
1,2016,43,730,607,13.06,3,98.40,3,.16,3,344.93,3,30.25,3,12.09,3,266.10,3,.00,3,13.18,
1,2016,43,731,607,13.03,3,98.30,3,.16,3,350.56,3,30.25,3,12.24,3,263.20,3,.00,3,13.18,
1,2016,43,732,607,13.06,3,98.10,3,.17,3,358.01,3,30.25,3,12.19,3,262.50,3,.00,3,13.18,
1,2016,43,733,607,13.00,3,98.20,3,.17,3,363.44,3,30.25,3,11.99,3,269.60,3,.00,3,13.17,
1,2016,43,734,607,13.07,3,98.20,3,.17,3,371.40,3,30.25,3,12.02,3,264.40,3,.00,3,13.17,
1,2016,43,735,607,13.03,3,98.10,3,.17,3,376.73,3,30.26,3,12.12,3,265.40,3,.00,3,13.17,
1,2016,43,736,607,13.10,3,98.20,3,.17,3,382.67,3,30.26,3,11.95,3,266.50,3,.00,3,13.17,
1,2016,43,737,607,13.07,3,98.10,3,.17,3,388.21,3,30.26,3,11.63,3,264.10,3,.00,3,13.17,
1,2016,43,738,607,13.06,3,97.90,3,.18,3,394.64,3,30.26,3,11.50,3,266.30,3,.00,3,13.17,
1,2016,43,739,607,13.06,3,98.00,3,.18,3,401.89,3,30.26,3,11.60,3,266.10,3,.00,3,13.17,
1,2016,43,740,607,13.10,3,97.90,3,.18,3,410.05,3,30.26,3,11.37,3,269.00,3,.00,3,13.17,
1,2016,43,741,607,13.13,3,98.00,3,.18,3,415.58,3,30.26,3,11.19,3,269.20,3,.00,3,13.17,
1,2016,43,742,607,13.06,3,98.00,3,.18,3,423.94,3,30.26,3,11.39,3,272.60,3,.00,3,13.12,
1,2016,43,743,607,13.06,3,98.00,3,.18,3,431.18,3,30.26,3,11.09,3,267.00,3,.00,3,13.17,
1,2016,43,744,607,13.06,3,98.00,3,.18,3,436.63,3,30.26,3,11.18,3,266.90,3,.00,3,13.15,
1,2016,43,745,607,13.09,3,97.90,3,.18,3,440.25,3,30.26,3,11.15,3,263.80,3,.00,3,13.17,
1,2016,43,746,607,13.06,3,97.90,3,.19,3,449.60,3,30.26,3,10.80,3,269.60,3,.00,3,13.17,
1,2016,43,747,607,13.13,3,97.90,3,.19,3,455.03,3,30.26,3,10.76,3,274.80,3,.00,3,13.17,
1,2016,43,748,607,13.13,3,97.80,3,.19,3,458.66,3,30.26,3,10.76,3,272.10,3,.00,3,13.17,
1,2016,43,749,607,13.13,3,97.90,3,.19,3,467.08,3,30.26,3,10.65,3,273.40,3,.00,3,13.16,
1,2016,43,750,607,13.13,3,97.80,3,.19,3,475.86,3,30.26,3,10.52,3,273.20,3,.00,3,13.17,
1,2016,43,751,607,13.13,3,97.80,3,.19,3,482.52,3,30.26,3,10.75,3,277.50,3,.00,3,13.16,
1,2016,43,752,607,13.16,3,97.90,3,.19,3,484.94,3,30.26,3,10.48,3,274.40,3,.00,3,13.16,
1,2016,43,753,607,13.09,3,97.90,3,.20,3,494.63,3,30.27,3,10.38,3,279.30,3,.00,3,13.14,
1,2016,43,754,607,13.12,3,97.80,3,.20,3,503.41,3,30.27,3,10.20,3,275.10,3,.00,3,13.14,
1,2016,43,755,607,13.09,3,97.70,3,.21,3,515.22,3,30.27,3,10.11,3,282.00,3,.00,3,13.16,
1,2016,43,756,607,13.09,3,97.80,3,.21,3,520.67,3,30.27,3,10.10,3,281.60,3,.00,3,13.16,
1,2016,43,757,607,13.06,3,97.80,3,.21,3,533.08,3,30.27,3,10.17,3,280.70,3,.00,3,13.16,
1,2016,43,758,607,13.12,3,97.80,3,.22,3,536.41,3,30.27,3,10.18,3,283.60,3,.00,3,13.16,
1,2016,43,759,607,13.12,3,97.80,3,.19,3,482.83,3,30.27,3,10.12,3,281.90,3,.00,3,13.12,
1,2016,43,800,607,13.12,3,97.80,3,.22,3,556.69,3,30.27,3,10.32,3,276.30,3,.00,3,13.16,
1,2016,43,801,607,13.02,3,97.70,3,.07,3,247.30,3,30.27,3,10.22,3,283.40,3,.00,3,13.16,
1,2016,43,802,607,12.99,3,97.80,3,.22,3,576.96,3,30.27,3,10.21,3,282.50,3,.00,3,13.16,
1,2016,43,803,607,12.99,3,97.80,3,.06,3,228.98,3,30.27,3,10.49,3,278.10,3,.00,3,13.16,
1,2016,43,804,607,12.99,3,97.90,3,.20,3,575.75,3,30.27,3,10.49,3,287.10,3,.00,3,13.16,
1,2016,43,805,607,13.06,3,97.90,3,.20,3,585.75,3,30.27,3,10.45,3,279.00,3,.00,3,13.16,
1,2016,43,806,607,13.06,3,97.90,3,.20,3,597.55,3,30.27,3,10.60,3,282.60,3,.00,3,13.16,
1,2016,43,807,607,13.02,3,98.00,3,.19,3,598.15,3,30.27,3,10.50,3,278.00,3,.00,3,13.16,
1,2016,43,808,607,13.06,3,97.90,3,.19,3,605.41,3,30.27,3,10.61,3,279.20,3,.00,3,13.16,
1,2016,43,809,607,13.09,3,98.00,3,.19,3,617.52,3,30.27,3,10.89,3,281.10,3,.00,3,13.16,
1,2016,43,810,607,13.09,3,97.80,3,.19,3,632.65,3,30.27,3,10.88,3,282.70,3,.00,3,13.16,
1,2016,43,811,607,13.02,3,97.70,3,.20,3,655.35,3,30.27,3,11.00,3,286.30,3,.00,3,13.11,
1,2016,43,812,607,13.09,3,97.90,3,.20,3,647.18,3,30.27,3,11.03,3,283.10,3,.00,3,13.16,
1,2016,43,813,607,13.06,3,97.90,3,.21,3,654.14,3,30.27,3,11.24,3,284.90,3,.00,3,13.12,
1,2016,43,814,607,13.06,3,97.80,3,.22,3,655.04,3,30.27,3,10.97,3,285.20,3,.00,3,13.16,
1,2016,43,815,607,12.99,3,97.90,3,.22,3,669.57,3,30.27,3,10.74,3,280.90,3,.00,3,13.16,
1,2016,43,816,607,13.09,3,97.90,3,.24,3,710.13,3,30.27,3,10.62,3,281.60,3,.00,3,13.16,
1,2016,43,817,607,13.02,3,97.90,3,.25,3,720.72,3,30.27,3,10.61,3,279.00,3,.00,3,13.16,
1,2016,43,818,607,13.02,3,97.90,3,.24,3,688.93,3,30.27,3,10.45,3,277.50,3,.00,3,13.16,
1,2016,43,819,607,13.09,3,97.90,3,.25,3,690.14,3,30.27,3,10.37,3,278.10,3,.00,3,13.16,
1,2016,43,820,607,13.06,3,97.80,3,.27,3,712.54,3,30.27,3,10.11,3,281.80,3,.00,3,13.16,
1,2016,43,821,607,12.99,3,97.60,3,.07,3,267.22,3,30.27,3,10.21,3,277.50,3,.00,3,13.16,
1,2016,43,822,607,12.95,3,97.90,3,.27,3,719.19,3,30.27,3,10.10,3,273.40,3,.00,3,13.15,
1,2016,43,823,607,12.92,3,98.00,3,.19,3,534.55,3,30.27,3,10.21,3,271.20,3,.00,3,13.12,
1,2016,43,824,607,12.95,3,97.90,3,.25,3,685.89,3,30.27,3,10.15,3,274.30,3,.00,3,13.16,
1,2016,43,825,607,13.02,3,98.00,3,.26,3,707.69,3,30.27,3,10.17,3,275.70,3,.00,3,13.16,
1,2016,43,826,607,13.06,3,97.90,3,.27,3,716.77,3,30.27,3,10.10,3,274.00,3,.00,3,13.16,
1,2016,43,827,607,12.92,3,97.90,3,.26,3,717.37,3,30.27,3,10.07,3,277.60,3,.00,3,13.16,
1,2016,43,828,607,12.99,3,97.90,3,.26,3,724.33,3,30.27,3,10.05,3,277.60,3,.00,3,13.16,
1,2016,43,829,607,12.92,3,97.90,3,.25,3,725.54,3,30.27,3,10.14,3,273.40,3,.00,3,13.12,
1,2016,43,830,607,13.02,3,97.90,3,.25,3,736.74,3,30.27,3,10.00,3,275.30,3,.00,3,13.16,
1,2016,43,831,607,13.06,3,98.00,3,.24,3,739.16,3,30.27,3,10.36,3,270.80,3,.00,3,13.16,
1,2016,43,832,607,12.99,3,98.00,3,.24,3,742.19,3,30.27,3,10.60,3,270.00,3,.00,3,13.15,
1,2016,43,833,607,13.02,3,98.00,3,.23,3,747.94,3,30.27,3,10.65,3,265.60,3,.00,3,13.15,
1,2016,43,834,607,13.06,3,98.00,3,.23,3,758.54,3,30.27,3,10.54,3,267.90,3,.00,3,13.16,
1,2016,43,835,607,13.16,3,97.90,3,.22,3,765.80,3,30.27,3,10.61,3,265.00,3,.00,3,13.16,
1,2016,43,836,607,13.16,3,97.90,3,.22,3,771.84,3,30.27,3,10.85,3,260.50,3,.00,3,13.15,
1,2016,43,837,607,13.19,3,97.90,3,.22,3,775.48,3,30.27,3,10.90,3,261.20,3,.00,3,13.16,
1,2016,43,838,607,13.12,3,97.80,3,.22,3,783.04,3,30.26,3,10.91,3,258.60,3,.00,3,13.16,
1,2016,43,839,607,13.19,3,97.70,3,.23,3,789.70,3,30.26,3,11.12,3,258.20,3,.00,3,13.16,
1,2016,43,840,607,13.16,3,97.80,3,.23,3,794.85,3,30.26,3,11.52,3,262.40,3,.00,3,13.16,
1,2016,43,841,607,13.19,3,97.80,3,.24,3,801.51,3,30.27,3,11.56,3,261.80,3,.00,3,13.16,
1,2016,43,842,607,13.19,3,97.80,3,.25,3,806.35,3,30.27,3,11.53,3,262.60,3,.00,3,13.16,
1,2016,43,843,607,13.16,3,97.60,3,.26,3,811.49,3,30.26,3,11.43,3,263.20,3,.00,3,13.16,
1,2016,43,844,607,13.22,3,97.70,3,.26,3,817.24,3,30.27,3,11.59,3,261.10,3,.00,3,13.16,
1,2016,43,845,607,13.12,3,97.60,3,.26,3,822.69,3,30.26,3,11.74,3,262.50,3,.00,3,13.16,
1,2016,43,846,607,13.22,3,97.50,3,.27,3,828.74,3,30.27,3,11.42,3,260.70,3,.00,3,13.15,
1,2016,43,847,607,13.33,3,97.40,3,.27,3,833.59,3,30.27,3,11.43,3,258.90,3,.00,3,13.16,
1,2016,43,848,607,13.22,3,97.40,3,.28,3,838.73,3,30.26,3,11.26,3,259.80,3,.00,3,13.13,
1,2016,43,849,607,13.26,3,97.40,3,.28,3,846.91,3,30.27,3,11.14,3,258.10,3,.00,3,13.16,
1,2016,43,850,607,13.19,3,97.40,3,.27,3,852.06,3,30.27,3,11.12,3,261.20,3,.00,3,13.11,
1,2016,43,851,607,13.26,3,97.30,3,.27,3,855.99,3,30.27,3,10.94,3,260.60,3,.00,3,13.16,
1,2016,43,852,607,13.16,3,97.30,3,.26,3,861.44,3,30.27,3,10.84,3,260.60,3,.00,3,13.14,
1,2016,43,853,607,13.26,3,97.30,3,.25,3,865.36,3,30.27,3,10.97,3,259.30,3,.00,3,13.12,
1,2016,43,854,607,13.26,3,97.30,3,.25,3,872.02,3,30.27,3,10.78,3,259.10,3,.00,3,13.16,
1,2016,43,855,607,13.16,3,97.20,3,.24,3,877.16,3,30.27,3,10.83,3,256.00,3,.00,3,13.16,
1,2016,43,856,607,13.16,3,97.40,3,.23,3,881.10,3,30.27,3,10.90,3,255.70,3,.00,3,13.15,
1,2016,43,857,607,13.19,3,97.40,3,.23,3,885.94,3,30.27,3,10.87,3,258.80,3,.00,3,13.16,
1,2016,43,858,607,13.29,3,97.50,3,.22,3,891.69,3,30.27,3,10.57,3,257.90,3,.00,3,13.15,
1,2016,43,859,607,13.29,3,97.40,3,.22,3,896.84,3,30.27,3,10.80,3,257.40,3,.00,3,13.12,
1,2016,43,900,607,13.33,3,97.30,3,.22,3,899.56,3,30.27,3,10.90,3,259.90,3,.00,3,13.15,
1,2016,43,901,607,13.36,3,97.40,3,.22,3,906.82,3,30.27,3,10.92,3,262.60,3,.00,3,13.15,
1,2016,43,902,607,13.33,3,97.40,3,.21,3,912.27,3,30.27,3,10.90,3,265.10,3,.00,3,13.15,
1,2016,43,903,607,13.33,3,97.30,3,.21,3,917.44,3,30.27,3,10.95,3,262.60,3,.00,3,13.16,
1,2016,43,904,607,13.36,3,97.30,3,.22,3,921.67,3,30.27,3,10.98,3,264.40,3,.00,3,13.16,
1,2016,43,905,607,13.36,3,97.40,3,.22,3,923.77,3,30.27,3,11.13,3,262.50,3,.00,3,13.16,
1,2016,43,906,607,13.29,3,97.30,3,.23,3,929.82,3,30.27,3,11.42,3,264.70,3,.00,3,13.16,
1,2016,43,907,607,13.43,3,97.40,3,.24,3,933.14,3,30.27,3,11.40,3,266.00,3,.00,3,13.16,
1,2016,43,908,607,13.36,3,97.50,3,.25,3,935.56,3,30.27,3,11.61,3,261.30,3,.00,3,13.16,
1,2016,43,909,607,13.46,3,97.30,3,.25,3,944.93,3,30.27,3,11.65,3,264.30,3,.00,3,13.16,
1,2016,43,910,607,13.33,3,97.40,3,.26,3,950.37,3,30.27,3,11.34,3,266.50,3,.00,3,13.16,
1,2016,43,911,607,13.39,3,97.20,3,.27,3,957.32,3,30.27,3,11.13,3,260.50,3,.00,3,13.16,
1,2016,43,912,607,13.39,3,97.50,3,.28,3,960.96,3,30.27,3,11.57,3,259.90,3,.00,3,13.16,
1,2016,43,913,607,13.46,3,97.40,3,.29,3,966.08,3,30.27,3,11.25,3,262.70,3,.00,3,13.16,
1,2016,43,914,607,13.36,3,97.30,3,.30,3,969.11,3,30.27,3,10.98,3,258.50,3,.00,3,13.16,
1,2016,43,915,607,13.43,3,97.20,3,.32,3,977.28,3,30.27,3,11.00,3,257.50,3,.00,3,13.16,
1,2016,43,916,607,13.53,3,97.30,3,.33,3,981.21,3,30.27,3,11.35,3,258.50,3,.00,3,13.16,
1,2016,43,917,607,13.53,3,97.20,3,.34,3,987.56,3,30.27,3,11.11,3,263.20,3,.00,3,13.14,
1,2016,43,918,607,13.53,3,97.20,3,.34,3,993.60,3,30.27,3,10.70,3,266.20,3,.00,3,13.16,
1,2016,43,919,607,13.46,3,97.30,3,.35,3,994.81,3,30.27,3,10.74,3,262.10,3,.00,3,13.11,
1,2016,43,920,607,13.43,3,97.30,3,.36,3,996.94,3,30.27,3,10.80,3,262.40,3,.00,3,13.16,
1,2016,43,921,607,13.56,3,97.20,3,.36,3,1007.53,3,30.27,3,10.94,3,262.20,3,.00,3,13.13,
1,2016,43,922,607,13.60,3,97.30,3,.37,3,1012.36,3,30.27,3,11.15,3,260.90,3,.00,3,13.16,
1,2016,43,923,607,13.60,3,97.40,3,.37,3,1014.17,3,30.27,3,11.43,3,269.30,3,.00,3,13.11,
1,2016,43,924,607,13.60,3,97.30,3,.37,3,1024.45,3,30.28,3,10.91,3,268.60,3,.00,3,13.15,
1,2016,43,925,607,13.60,3,97.00,3,.37,3,1025.96,3,30.27,3,10.33,3,265.30,3,.00,3,13.16,
1,2016,43,926,607,13.63,3,96.80,3,.37,3,1028.35,3,30.27,3,10.43,3,268.30,3,.00,3,13.16,
1,2016,43,927,607,13.50,3,96.80,3,.37,3,1029.87,3,30.28,3,10.29,3,267.70,3,.00,3,13.16,
1,2016,43,928,607,13.53,3,97.00,3,.38,3,1036.22,3,30.28,3,10.82,3,267.90,3,.00,3,13.16,
1,2016,43,929,607,13.63,3,97.00,3,.38,3,1044.09,3,30.28,3,11.22,3,264.80,3,.00,3,13.12,
1,2016,43,930,607,13.60,3,97.10,3,.38,3,1046.50,3,30.28,3,11.94,3,265.70,3,.00,3,13.15,
1,2016,43,931,607,13.66,3,97.10,3,.38,3,1051.64,3,30.27,3,12.07,3,267.10,3,.00,3,13.15,
1,2016,43,932,607,13.70,3,97.40,3,.38,3,1055.89,3,30.28,3,12.23,3,262.70,3,.00,3,13.15,
1,2016,43,933,607,13.73,3,97.10,3,.38,3,1063.46,3,30.28,3,12.58,3,263.10,3,.00,3,13.16,
1,2016,43,934,607,13.83,3,96.90,3,.39,3,1066.45,3,30.28,3,12.91,3,261.40,3,.00,3,13.16,
1,2016,43,935,607,13.83,3,96.80,3,.39,3,1068.27,3,30.28,3,13.12,3,263.50,3,.00,3,13.15,
1,2016,43,936,607,13.80,3,96.80,3,.39,3,1078.23,3,30.28,3,12.87,3,268.10,3,.00,3,13.16,
1,2016,43,937,607,13.87,3,96.60,3,.39,3,1079.75,3,30.28,3,12.64,3,266.40,3,.00,3,13.16,
1,2016,43,938,607,13.80,3,96.60,3,.39,3,1086.39,3,30.28,3,12.31,3,271.10,3,.00,3,13.16,
1,2016,43,939,607,13.84,3,96.50,3,.39,3,1083.67,3,30.28,3,12.43,3,269.00,3,.00,3,13.16,
1,2016,43,940,607,13.77,3,96.40,3,.39,3,1085.48,3,30.28,3,12.13,3,272.80,3,.00,3,13.16,
1,2016,43,941,607,13.73,3,96.30,3,.40,3,1091.23,3,30.28,3,11.86,3,274.00,3,.00,3,13.15,
1,2016,43,942,607,13.77,3,96.30,3,.40,3,1094.25,3,30.28,3,11.53,3,272.60,3,.00,3,13.15,
1,2016,43,943,607,13.73,3,96.30,3,.40,3,1111.79,3,30.28,3,11.60,3,280.10,3,.00,3,13.16,
1,2016,43,944,607,13.67,3,96.40,3,.41,3,1115.42,3,30.28,3,11.07,3,284.30,3,.00,3,13.15,
1,2016,43,945,607,13.53,3,96.30,3,.41,3,1131.74,3,30.28,3,10.20,3,284.80,3,.00,3,13.16,
1,2016,43,946,607,13.43,3,96.40,3,.43,3,1177.13,3,30.28,3,9.73,3,288.00,3,.00,3,13.15,
1,2016,43,947,607,13.46,3,96.50,3,.41,3,1137.19,3,30.28,3,9.72,3,287.20,3,.00,3,13.16,
1,2016,43,948,607,13.39,3,96.60,3,.38,3,1055.79,3,30.28,3,9.29,3,287.00,3,.00,3,13.11,
1,2016,43,949,607,13.32,3,96.90,3,.42,3,1152.91,3,30.28,3,9.03,3,285.70,3,.00,3,13.15,
1,2016,43,950,607,13.36,3,97.10,3,.38,3,1071.82,3,30.28,3,9.35,3,282.90,3,.00,3,13.13,
1,2016,43,951,607,13.26,3,97.10,3,.41,3,1134.14,3,30.28,3,9.52,3,280.90,3,.00,3,13.15,
1,2016,43,952,607,13.36,3,97.30,3,.34,3,964.99,3,30.28,3,9.81,3,275.80,3,.00,3,13.15,
1,2016,43,953,607,13.36,3,97.40,3,.34,3,959.83,3,30.28,3,9.81,3,274.80,3,.00,3,13.13,
1,2016,43,954,607,13.29,3,97.50,3,.36,3,1018.54,3,30.28,3,10.16,3,275.80,3,.00,3,13.16,
1,2016,43,955,607,13.32,3,97.50,3,.41,3,1127.46,3,30.28,3,10.21,3,281.30,3,.00,3,13.15,
1,2016,43,956,607,13.46,3,97.60,3,.47,3,1273.31,3,30.28,3,10.47,3,278.70,3,.00,3,13.15,
1,2016,43,957,607,13.36,3,97.70,3,.44,3,1206.44,3,30.28,3,10.90,3,277.20,3,.00,3,13.15,
1,2016,43,958,607,13.46,3,97.80,3,.35,3,994.33,3,30.28,3,11.15,3,273.10,3,.00,3,13.15,
1,2016,43,959,607,13.39,3,97.60,3,.31,3,887.21,3,30.28,3,10.82,3,273.80,3,.00,3,13.12,
1,2016,43,1000,607,13.49,3,97.70,3,.29,3,856.04,3,30.28,3,10.58,3,268.50,3,.00,3,13.15,
1,2016,43,1001,607,13.46,3,97.90,3,.35,3,1005.24,3,30.28,3,11.20,3,271.20,3,.00,3,13.14,
1,2016,43,1002,607,13.56,3,97.80,3,.46,3,1251.85,3,30.28,3,10.97,3,269.40,3,.00,3,13.14,
1,2016,43,1003,607,13.56,3,97.70,3,.36,3,1027.31,3,30.28,3,11.04,3,274.00,3,.00,3,13.15,
1,2016,43,1004,607,13.56,3,97.90,3,.45,3,1234.29,3,30.28,3,11.07,3,276.40,3,.00,3,13.14,
1,2016,43,1005,607,13.66,3,97.90,3,.43,3,1192.83,3,30.28,3,11.23,3,276.70,3,.00,3,13.15,
1,2016,43,1006,607,13.63,3,97.70,3,.43,3,1185.57,3,30.28,3,11.33,3,278.20,3,.00,3,13.15,
1,2016,43,1007,607,13.66,3,97.50,3,.43,3,1182.23,3,30.28,3,10.86,3,275.40,3,.00,3,13.15,
1,2016,43,1008,607,13.59,3,97.30,3,.44,3,1221.26,3,30.28,3,10.46,3,274.40,3,.00,3,13.15,
1,2016,43,1009,607,13.56,3,97.30,3,.44,3,1215.21,3,30.28,3,10.62,3,273.90,3,.00,3,13.15,
1,2016,43,1010,607,13.63,3,97.40,3,.42,3,1164.98,3,30.28,3,10.34,3,272.60,3,.00,3,13.15,
1,2016,43,1011,607,13.66,3,97.30,3,.43,3,1195.24,3,30.28,3,10.27,3,271.90,3,.00,3,13.15,
1,2016,43,1012,607,13.52,3,97.40,3,.43,3,1204.32,3,30.28,3,10.44,3,272.90,3,.00,3,13.15,
1,2016,43,1013,607,13.52,3,97.40,3,.43,3,1191.01,3,30.28,3,10.31,3,267.10,3,.00,3,13.15,
1,2016,43,1014,607,13.52,3,97.40,3,.44,3,1208.86,3,30.28,3,10.13,3,270.10,3,.00,3,13.15,
1,2016,43,1015,607,13.62,3,97.50,3,.44,3,1215.52,3,30.27,3,10.18,3,268.80,3,.00,3,13.15,
1,2016,43,1016,607,13.66,3,97.40,3,.44,3,1214.91,3,30.27,3,10.10,3,264.50,3,.00,3,13.15,
1,2016,43,1017,607,13.69,3,97.40,3,.44,3,1217.33,3,30.27,3,10.01,3,262.50,3,.00,3,13.11,
1,2016,43,1018,607,13.76,3,97.40,3,.44,3,1224.90,3,30.27,3,10.11,3,259.70,3,.00,3,13.15,
1,2016,43,1019,607,13.66,3,97.50,3,.44,3,1224.30,3,30.27,3,10.28,3,261.80,3,.00,3,13.12,
1,2016,43,1020,607,13.69,3,97.30,3,.44,3,1231.56,3,30.27,3,9.95,3,258.90,3,.00,3,13.15,
1,2016,43,1021,607,13.66,3,97.30,3,.45,3,1234.59,3,30.27,3,9.75,3,257.40,3,.00,3,13.15,
1,2016,43,1022,607,13.73,3,97.20,3,.45,3,1241.25,3,30.27,3,9.90,3,257.00,3,.00,3,13.15,
1,2016,43,1023,607,13.73,3,97.10,3,.45,3,1237.32,3,30.27,3,9.67,3,258.30,3,.00,3,13.12,
1,2016,43,1024,607,13.73,3,97.10,3,.45,3,1244.28,3,30.27,3,9.75,3,259.70,3,.00,3,13.15,
1,2016,43,1025,607,13.73,3,97.20,3,.45,3,1245.19,3,30.27,3,9.81,3,254.50,3,.00,3,13.15,
1,2016,43,1026,607,13.79,3,97.00,3,.45,3,1246.99,3,30.27,3,9.97,3,255.00,3,.00,3,13.15,
1,2016,43,1027,607,13.79,3,97.00,3,.45,3,1247.29,3,30.27,3,9.92,3,258.90,3,.00,3,13.15,
1,2016,43,1028,607,13.76,3,97.10,3,.45,3,1248.81,3,30.27,3,9.84,3,258.20,3,.00,3,13.15,
1,2016,43,1029,607,13.86,3,96.90,3,.45,3,1246.09,3,30.27,3,10.15,3,262.00,3,.00,3,13.12,
1,2016,43,1030,607,13.79,3,96.90,3,.45,3,1251.25,3,30.27,3,10.66,3,263.10,3,.00,3,13.15,
1,2016,43,1031,607,13.83,3,96.80,3,.46,3,1261.54,3,30.27,3,10.99,3,263.00,3,.00,3,13.15,
1,2016,43,1032,607,13.86,3,96.80,3,.46,3,1265.13,3,30.27,3,11.20,3,267.80,3,.00,3,13.15,
1,2016,43,1033,607,13.89,3,96.80,3,.46,3,1263.32,3,30.27,3,11.08,3,269.40,3,.00,3,13.15,
1,2016,43,1034,607,13.86,3,96.80,3,.46,3,1268.16,3,30.27,3,11.01,3,259.70,3,.00,3,13.15,
1,2016,43,1035,607,13.86,3,96.80,3,.46,3,1268.77,3,30.27,3,10.87,3,265.90,3,.00,3,13.15,
1,2016,43,1036,607,13.83,3,96.90,3,.46,3,1272.10,3,30.27,3,10.99,3,264.40,3,.00,3,13.15,
1,2016,43,1037,607,13.86,3,96.70,3,.46,3,1267.86,3,30.27,3,10.88,3,268.30,3,.00,3,13.15,
1,2016,43,1038,607,13.89,3,96.70,3,.46,3,1276.94,3,30.27,3,11.24,3,272.60,3,.00,3,13.15,
1,2016,43,1039,607,13.83,3,96.90,3,.46,3,1276.64,3,30.27,3,11.20,3,269.80,3,.00,3,13.15,
1,2016,43,1040,607,13.86,3,96.70,3,.46,3,1285.10,3,30.27,3,11.04,3,274.90,3,.00,3,13.15,
1,2016,43,1041,607,13.83,3,96.70,3,.46,3,1278.45,3,30.27,3,10.63,3,273.30,3,.00,3,13.15,
1,2016,43,1042,607,13.76,3,96.80,3,.46,3,1285.10,3,30.27,3,10.83,3,274.10,3,.00,3,13.16,
1,2016,43,1043,607,13.76,3,96.90,3,.46,3,1284.50,3,30.27,3,11.01,3,276.70,3,.00,3,13.15,
1,2016,43,1044,607,13.76,3,96.80,3,.46,3,1290.56,3,30.27,3,10.83,3,278.40,3,.00,3,13.15,
1,2016,43,1045,607,13.76,3,97.00,3,.46,3,1287.82,3,30.27,3,10.86,3,274.00,3,.00,3,13.15,
1,2016,43,1046,607,13.79,3,97.00,3,.47,3,1291.45,3,30.27,3,10.57,3,275.80,3,.00,3,13.11,
1,2016,43,1047,607,13.89,3,97.00,3,.47,3,1292.66,3,30.27,3,10.30,3,276.30,3,.00,3,13.16,
1,2016,43,1048,607,13.83,3,96.90,3,.47,3,1296.29,3,30.27,3,10.81,3,273.40,3,.00,3,13.12,
1,2016,43,1049,607,13.83,3,97.00,3,.47,3,1295.99,3,30.27,3,10.46,3,278.90,3,.00,3,13.16,
1,2016,43,1050,607,13.83,3,97.00,3,.47,3,1297.51,3,30.27,3,10.54,3,276.10,3,.00,3,13.16,
1,2016,43,1051,607,13.79,3,97.00,3,.47,3,1304.77,3,30.27,3,10.54,3,276.10,3,.00,3,13.16,
1,2016,43,1052,607,13.83,3,97.00,3,.47,3,1306.89,3,30.27,3,10.90,3,274.50,3,.00,3,13.16,
1,2016,43,1053,607,13.86,3,96.90,3,.47,3,1305.07,3,30.27,3,10.88,3,273.30,3,.00,3,13.13,
1,2016,43,1054,607,13.86,3,96.80,3,.47,3,1311.73,3,30.27,3,11.04,3,270.10,3,.00,3,13.16,
1,2016,43,1055,607,13.89,3,96.80,3,.47,3,1312.94,3,30.27,3,10.56,3,276.80,3,.00,3,13.15,
1,2016,43,1056,607,13.79,3,96.80,3,.47,3,1313.85,3,30.27,3,10.82,3,278.60,3,.00,3,13.15,
1,2016,43,1057,607,13.83,3,96.80,3,.47,3,1315.65,3,30.28,3,10.41,3,271.70,3,.00,3,13.16,
1,2016,43,1058,607,13.83,3,96.80,3,.47,3,1319.91,3,30.27,3,10.20,3,273.20,3,.00,3,13.15,
1,2016,43,1059,607,13.83,3,96.70,3,.47,3,1318.09,3,30.28,3,10.15,3,278.50,3,.00,3,13.13,
1,2016,43,1100,607,13.79,3,96.70,3,.48,3,1323.54,3,30.27,3,9.79,3,272.70,3,.00,3,13.15,
1,2016,43,1101,607,13.79,3,96.70,3,.48,3,1320.48,3,30.27,3,9.43,3,284.50,3,.00,3,13.15,
1,2016,43,1102,607,13.79,3,96.70,3,.48,3,1323.20,3,30.27,3,9.05,3,287.50,3,.00,3,13.15,
1,2016,43,1103,607,13.76,3,96.70,3,.48,3,1326.22,3,30.27,3,8.93,3,283.40,3,.00,3,13.15,
1,2016,43,1104,607,13.76,3,96.80,3,.48,3,1323.49,3,30.27,3,9.06,3,278.20,3,.00,3,13.16,
1,2016,43,1105,607,13.72,3,96.90,3,.48,3,1325.91,3,30.27,3,9.16,3,276.50,3,.00,3,13.15,
1,2016,43,1106,607,13.72,3,97.00,3,.48,3,1327.72,3,30.27,3,9.10,3,274.40,3,.00,3,13.15,
1,2016,43,1107,607,13.72,3,97.00,3,.48,3,1330.44,3,30.27,3,9.36,3,275.60,3,.00,3,13.16,
1,2016,43,1108,607,13.66,3,97.00,3,.48,3,1333.16,3,30.27,3,9.46,3,268.50,3,.00,3,13.16,
1,2016,43,1109,607,13.79,3,97.00,3,.48,3,1334.69,3,30.27,3,9.50,3,271.40,3,.00,3,13.16,
1,2016,43,1110,607,13.69,3,97.00,3,.48,3,1338.03,3,30.27,3,9.81,3,271.50,3,.00,3,13.15,
1,2016,43,1111,607,13.72,3,97.10,3,.48,3,1339.85,3,30.27,3,10.08,3,274.00,3,.00,3,13.15,
1,2016,43,1112,607,13.65,3,97.10,3,.48,3,1341.37,3,30.27,3,10.02,3,274.80,3,.00,3,13.15,
1,2016,43,1113,607,13.69,3,97.10,3,.48,3,1341.67,3,30.27,3,9.73,3,275.80,3,.00,3,13.15,
1,2016,43,1114,607,13.72,3,97.10,3,.48,3,1342.29,3,30.27,3,10.08,3,272.70,3,.00,3,13.16,
1,2016,43,1115,607,13.65,3,97.10,3,.48,3,1341.98,3,30.27,3,10.11,3,270.70,3,.00,3,13.12,
1,2016,43,1116,607,13.69,3,97.20,3,.48,3,1343.20,3,30.26,3,10.35,3,264.00,3,.00,3,13.16,
1,2016,43,1117,607,13.62,3,97.30,3,.48,3,1341.69,3,30.26,3,10.53,3,261.10,3,.00,3,13.12,
1,2016,43,1118,607,13.62,3,97.40,3,.48,3,1342.90,3,30.26,3,10.72,3,272.70,3,.00,3,13.16,
1,2016,43,1119,607,13.59,3,97.40,3,.49,3,1347.14,3,30.26,3,10.96,3,266.70,3,.00,3,13.15,
1,2016,43,1120,607,13.65,3,97.60,3,.49,3,1346.82,3,30.26,3,11.56,3,267.10,3,.00,3,13.16,
1,2016,43,1121,607,13.76,3,97.70,3,.49,3,1348.33,3,30.26,3,11.40,3,270.50,3,.00,3,13.16,
1,2016,43,1122,607,13.79,3,97.70,3,.49,3,1349.24,3,30.26,3,12.52,3,259.90,3,.00,3,13.16,
1,2016,43,1123,607,13.79,3,97.80,3,.49,3,1347.73,3,30.26,3,11.96,3,269.70,3,.00,3,13.14,
1,2016,43,1124,607,13.89,3,97.70,3,.49,3,1347.13,3,30.26,3,12.63,3,266.20,3,.00,3,13.16,
1,2016,43,1125,607,13.93,3,97.50,3,.49,3,1350.15,3,30.26,3,12.43,3,267.70,3,.00,3,13.16,
1,2016,43,1126,607,13.89,3,97.40,3,.49,3,1350.46,3,30.26,3,12.54,3,264.00,3,.00,3,13.16,
1,2016,43,1127,607,13.92,3,97.10,3,.49,3,1350.76,3,30.26,3,11.49,3,271.10,3,.00,3,13.16,
1,2016,43,1128,607,13.92,3,96.90,3,.49,3,1351.34,3,30.26,3,11.74,3,277.00,3,.00,3,13.16,
1,2016,43,1129,607,13.92,3,97.00,3,.49,3,1348.62,3,30.26,3,12.27,3,271.80,3,.00,3,13.13,
1,2016,43,1130,607,13.96,3,97.10,3,.49,3,1347.71,3,30.26,3,11.83,3,272.30,3,.00,3,13.16,
1,2016,43,1131,607,13.92,3,96.90,3,.49,3,1351.94,3,30.26,3,11.63,3,267.20,3,.00,3,13.16,
1,2016,43,1132,607,13.89,3,96.90,3,.49,3,1354.38,3,30.26,3,11.64,3,274.90,3,.00,3,13.16,
1,2016,43,1133,607,13.89,3,96.80,3,.49,3,1352.86,3,30.25,3,11.43,3,279.70,3,.00,3,13.16,
1,2016,43,1134,607,13.79,3,97.10,3,.49,3,1353.46,3,30.25,3,12.92,3,272.20,3,.00,3,13.16,
1,2016,43,1135,607,13.92,3,97.20,3,.49,3,1353.46,3,30.26,3,14.30,3,268.30,3,.00,3,13.16,
1,2016,43,1136,607,14.03,3,97.10,3,.49,3,1354.08,3,30.25,3,14.35,3,269.60,3,.00,3,13.16,
1,2016,43,1137,607,13.92,3,96.90,3,.49,3,1355.29,3,30.25,3,14.41,3,268.30,3,.00,3,13.16,
1,2016,43,1138,607,13.99,3,96.80,3,.49,3,1355.90,3,30.25,3,14.54,3,265.50,3,.00,3,13.16,
1,2016,43,1139,607,14.06,3,96.70,3,.49,3,1354.39,3,30.25,3,15.00,3,264.20,3,.00,3,13.16,
1,2016,43,1140,607,14.03,3,96.80,3,.49,3,1353.79,3,30.25,3,15.29,3,263.70,3,.00,3,13.16,
1,2016,43,1141,607,14.09,3,96.50,3,.49,3,1355.31,3,30.25,3,15.57,3,269.10,3,.00,3,13.16,
1,2016,43,1142,607,14.16,3,96.30,3,.49,3,1355.00,3,30.25,3,15.11,3,266.40,3,.00,3,13.16,
1,2016,43,1143,607,14.20,3,96.10,3,.49,3,1356.52,3,30.25,3,14.76,3,267.00,3,.00,3,13.17,
1,2016,43,1144,607,14.23,3,95.90,3,.49,3,1357.13,3,30.25,3,14.31,3,259.30,3,.00,3,13.17,
1,2016,43,1145,607,14.16,3,95.80,3,.49,3,1354.41,3,30.25,3,14.82,3,262.00,3,.00,3,13.17,
1,2016,43,1146,607,14.16,3,95.80,3,.49,3,1356.83,3,30.25,3,15.57,3,260.40,3,.00,3,13.12,
1,2016,43,1147,607,14.23,3,95.70,3,.49,3,1355.92,3,30.25,3,15.20,3,259.30,3,.00,3,13.16,
1,2016,43,1148,607,14.20,3,95.60,3,.49,3,1356.22,3,30.24,3,14.51,3,259.30,3,.00,3,13.12,
1,2016,43,1149,607,14.26,3,95.50,3,.49,3,1356.53,3,30.25,3,14.28,3,258.80,3,.00,3,13.16,
1,2016,43,1150,607,14.30,3,95.50,3,.49,3,1352.30,3,30.25,3,14.47,3,260.60,3,.00,3,13.17,
1,2016,43,1151,607,14.30,3,95.40,3,.49,3,1351.39,3,30.25,3,14.53,3,257.10,3,.00,3,13.17,
1,2016,43,1152,607,14.40,3,95.30,3,.49,3,1354.41,3,30.24,3,15.02,3,257.40,3,.00,3,13.17,
1,2016,43,1153,607,14.40,3,95.10,3,.49,3,1353.20,3,30.25,3,14.82,3,260.60,3,.00,3,13.14,
1,2016,43,1154,607,14.40,3,95.00,3,.49,3,1351.69,3,30.24,3,14.24,3,258.70,3,.00,3,13.17,
1,2016,43,1155,607,14.50,3,95.20,3,.49,3,1353.79,3,30.24,3,15.29,3,254.10,3,.00,3,13.17,
1,2016,43,1156,607,14.54,3,95.20,3,.49,3,1352.28,3,30.24,3,14.89,3,246.80,3,.00,3,13.17,
1,2016,43,1157,607,14.64,3,95.10,3,.49,3,1352.60,3,30.24,3,15.57,3,252.90,3,.00,3,13.17,
1,2016,43,1158,607,14.71,3,95.10,3,.49,3,1355.91,3,30.24,3,16.34,3,250.90,3,.00,3,13.17,
1,2016,43,1159,607,14.71,3,94.90,3,.49,3,1354.70,3,30.24,3,15.62,3,251.00,3,.00,3,13.14,
1,2016,43,1200,607,14.67,3,94.90,3,.49,3,1351.68,3,30.24,3,15.34,3,250.90,3,.00,3,13.16,
1,2016,43,1201,607,14.74,3,95.10,3,.49,3,1353.47,3,30.24,3,15.70,3,250.40,3,.00,3,13.17,
1,2016,43,1202,607,14.74,3,94.70,3,.49,3,1351.66,3,30.24,3,15.64,3,253.00,3,.00,3,13.17,
1,2016,43,1203,607,14.81,3,94.70,3,.49,3,1351.36,3,30.24,3,15.66,3,253.30,3,.00,3,13.17,
1,2016,43,1204,607,14.78,3,94.70,3,.49,3,1349.24,3,30.24,3,16.23,3,250.10,3,.00,3,13.17,
1,2016,43,1205,607,14.74,3,94.80,3,.49,3,1350.76,3,30.24,3,16.45,3,251.10,3,.00,3,13.17,
1,2016,43,1206,607,14.78,3,94.80,3,.49,3,1348.04,3,30.24,3,15.83,3,250.60,3,.00,3,13.17,
1,2016,43,1207,607,14.81,3,95.10,3,.49,3,1353.79,3,30.24,3,15.04,3,253.50,3,.00,3,13.17,
1,2016,43,1208,607,14.91,3,94.90,3,.49,3,1349.84,3,30.24,3,15.32,3,253.30,3,.00,3,13.17,
1,2016,43,1209,607,14.91,3,94.80,3,.49,3,1349.54,3,30.24,3,15.64,3,253.70,3,.00,3,13.17,
1,2016,43,1210,607,14.95,3,94.70,3,.49,3,1343.78,3,30.24,3,15.89,3,253.60,3,.00,3,13.17,
1,2016,43,1211,607,14.95,3,95.00,3,.49,3,1345.29,3,30.23,3,15.44,3,250.00,3,.00,3,13.17,
1,2016,43,1212,607,14.98,3,94.50,3,.49,3,1343.18,3,30.23,3,14.34,3,250.60,3,.00,3,13.17,
1,2016,43,1213,607,15.01,3,94.50,3,.49,3,1343.18,3,30.23,3,14.34,3,249.60,3,.00,3,13.17,
1,2016,43,1214,607,15.05,3,94.70,3,.49,3,1344.70,3,30.23,3,14.91,3,252.10,3,.00,3,13.17,
1,2016,43,1215,607,15.12,3,94.60,3,.49,3,1340.16,3,30.23,3,15.97,3,249.40,3,.00,3,13.14,
1,2016,43,1216,607,15.15,3,94.20,3,.49,3,1338.65,3,30.23,3,16.17,3,252.70,3,.00,3,13.18,
1,2016,43,1217,607,15.12,3,94.10,3,.49,3,1343.80,3,30.23,3,16.30,3,245.90,3,.00,3,13.13,
1,2016,43,1218,607,15.15,3,94.10,3,.49,3,1340.47,3,30.23,3,16.03,3,251.50,3,.00,3,13.18,
1,2016,43,1219,607,15.05,3,94.50,3,.49,3,1339.57,3,30.23,3,17.25,3,248.40,3,.00,3,13.17,
1,2016,43,1220,607,15.12,3,94.90,3,.49,3,1342.25,3,30.22,3,17.52,3,247.20,3,.00,3,13.18,
1,2016,43,1221,607,15.15,3,94.70,3,.49,3,1337.41,3,30.22,3,17.09,3,252.80,3,.00,3,13.17,
1,2016,43,1222,607,15.12,3,94.40,3,.49,3,1334.98,3,30.23,3,16.52,3,249.20,3,.00,3,13.17,
1,2016,43,1223,607,15.05,3,94.50,3,.49,3,1334.68,3,30.22,3,16.32,3,250.40,3,.00,3,13.14,
1,2016,43,1224,607,15.08,3,94.30,3,.49,3,1335.29,3,30.22,3,16.86,3,250.70,3,.00,3,13.18,
1,2016,43,1225,607,15.12,3,94.60,3,.49,3,1333.48,3,30.22,3,17.00,3,247.00,3,.00,3,13.17,
1,2016,43,1226,607,15.08,3,94.30,3,.49,3,1331.99,3,30.22,3,17.29,3,250.20,3,.00,3,13.18,
1,2016,43,1227,607,15.01,3,94.70,3,.49,3,1330.48,3,30.22,3,17.59,3,248.10,3,.00,3,13.17,
1,2016,43,1228,607,15.08,3,94.70,3,.49,3,1328.05,3,30.22,3,17.38,3,249.00,3,.00,3,13.17,
1,2016,43,1229,607,15.08,3,94.60,3,.48,3,1322.60,3,30.22,3,17.58,3,251.20,3,.00,3,13.14,
1,2016,43,1230,607,15.25,3,94.40,3,.48,3,1319.58,3,30.22,3,17.28,3,249.50,3,.00,3,13.18,
1,2016,43,1231,607,15.22,3,94.30,3,.48,3,1322.60,3,30.22,3,17.95,3,256.60,3,.00,3,13.18,
1,2016,43,1232,607,15.18,3,94.30,3,.48,3,1322.00,3,30.22,3,18.09,3,249.90,3,.00,3,13.17,
1,2016,43,1233,607,15.22,3,94.10,3,.48,3,1320.79,3,30.22,3,17.56,3,250.80,3,.00,3,13.17,
1,2016,43,1234,607,15.29,3,94.30,3,.48,3,1318.07,3,30.22,3,18.10,3,249.30,3,.00,3,13.17,
1,2016,43,1235,607,15.22,3,94.40,3,.48,3,1312.02,3,30.22,3,17.84,3,253.50,3,.00,3,13.17,
1,2016,43,1236,607,15.25,3,93.70,3,.48,3,1314.75,3,30.22,3,17.74,3,252.50,3,.00,3,13.18,
1,2016,43,1237,607,15.18,3,94.20,3,.48,3,1312.33,3,30.22,3,17.99,3,251.00,3,.00,3,13.18,
1,2016,43,1238,607,15.25,3,94.20,3,.48,3,1311.73,3,30.21,3,17.71,3,245.40,3,.00,3,13.18,
1,2016,43,1239,607,15.32,3,94.10,3,.48,3,1304.77,3,30.22,3,17.89,3,247.10,3,.00,3,13.17,
1,2016,43,1240,607,15.29,3,93.70,3,.48,3,1307.80,3,30.21,3,18.15,3,250.20,3,.00,3,13.18,
1,2016,43,1241,607,15.32,3,93.80,3,.48,3,1302.94,3,30.21,3,17.94,3,251.50,3,.00,3,13.18,
1,2016,43,1242,607,15.32,3,93.40,3,.48,3,1302.03,3,30.22,3,18.20,3,251.90,3,.00,3,13.18,
1,2016,43,1243,607,15.39,3,93.70,3,.48,3,1302.65,3,30.21,3,18.93,3,251.60,3,.00,3,13.18,
1,2016,43,1244,607,15.42,3,93.30,3,.48,3,1299.62,3,30.21,3,18.03,3,253.70,3,.00,3,13.17,
1,2016,43,1245,607,15.42,3,93.20,3,.48,3,1296.30,3,30.21,3,17.31,3,249.30,3,.00,3,13.18,
1,2016,43,1246,607,15.46,3,93.40,3,.48,3,1296.60,3,30.21,3,17.65,3,249.60,3,.00,3,13.13,
1,2016,43,1247,607,15.46,3,93.40,3,.48,3,1296.91,3,30.21,3,17.22,3,252.70,3,.00,3,13.18,
1,2016,43,1248,607,15.49,3,93.00,3,.47,3,1293.58,3,30.21,3,17.11,3,253.60,3,.00,3,13.15,
1,2016,43,1249,607,15.46,3,93.20,3,.47,3,1293.29,3,30.21,3,18.04,3,252.10,3,.00,3,13.18,
1,2016,43,1250,607,15.59,3,93.00,3,.47,3,1289.66,3,30.21,3,18.86,3,253.80,3,.00,3,13.18,
1,2016,43,1251,607,15.59,3,92.30,3,.47,3,1288.44,3,30.21,3,19.04,3,253.20,3,.00,3,13.18,
1,2016,43,1252,607,15.69,3,92.20,3,.47,3,1286.92,3,30.21,3,19.14,3,251.50,3,.00,3,13.18,
1,2016,43,1253,607,15.69,3,91.90,3,.47,3,1284.21,3,30.21,3,19.65,3,251.00,3,.00,3,13.15,
1,2016,43,1254,607,15.73,3,91.40,3,.47,3,1283.60,3,30.20,3,19.65,3,255.00,3,.00,3,13.18,
1,2016,43,1255,607,15.73,3,91.70,3,.47,3,1280.91,3,30.20,3,20.00,3,251.90,3,.00,3,13.18,
1,2016,43,1256,607,15.73,3,91.50,3,.47,3,1280.00,3,30.20,3,19.62,3,253.50,3,.00,3,13.18,
1,2016,43,1257,607,15.76,3,91.30,3,.47,3,1275.44,3,30.20,3,19.77,3,254.10,3,.00,3,13.18,
1,2016,43,1258,607,15.73,3,91.30,3,.47,3,1275.14,3,30.20,3,19.62,3,256.00,3,.00,3,13.17,
1,2016,43,1259,607,15.66,3,91.10,3,.47,3,1273.03,3,30.20,3,18.95,3,256.60,3,.00,3,13.14,
1,2016,43,1300,607,15.73,3,91.50,3,.47,3,1269.39,3,30.20,3,19.14,3,253.70,3,.00,3,13.18,
1,2016,43,1301,607,15.66,3,91.30,3,.47,3,1263.95,3,30.20,3,19.07,3,254.90,3,.00,3,13.17,
1,2016,43,1302,607,15.80,3,91.20,3,.47,3,1262.74,3,30.20,3,19.06,3,254.70,3,.00,3,13.17,
1,2016,43,1303,607,15.73,3,91.70,3,.46,3,1257.90,3,30.20,3,19.00,3,253.60,3,.00,3,13.17,
1,2016,43,1304,607,15.76,3,91.80,3,.46,3,1254.88,3,30.20,3,18.10,3,255.50,3,.00,3,13.17,
1,2016,43,1305,607,15.76,3,91.00,3,.46,3,1253.67,3,30.20,3,18.29,3,253.10,3,.00,3,13.18,
1,2016,43,1306,607,15.80,3,91.00,3,.46,3,1251.85,3,30.20,3,18.91,3,255.30,3,.00,3,13.18,
1,2016,43,1307,607,15.80,3,90.60,3,.46,3,1247.92,3,30.19,3,18.37,3,249.90,3,.00,3,13.18,
1,2016,43,1308,607,15.80,3,90.90,3,.46,3,1247.01,3,30.19,3,18.78,3,253.40,3,.00,3,13.18,
1,2016,43,1309,607,15.90,3,90.80,3,.46,3,1244.89,3,30.20,3,19.19,3,257.50,3,.00,3,13.17,
1,2016,43,1310,607,15.80,3,90.70,3,.46,3,1169.54,3,30.20,3,18.79,3,253.80,3,.00,3,13.18,
1,2016,43,1311,607,15.83,3,90.80,3,.46,3,1200.10,3,30.19,3,18.48,3,253.10,3,.00,3,13.18,
1,2016,43,1312,607,15.80,3,90.90,3,.36,3,99.21,3,30.19,3,18.20,3,254.00,3,.00,3,13.18,
1,2016,43,1313,607,15.80,3,90.60,3,.45,3,87.94,3,30.19,3,18.68,3,253.00,3,.00,3,13.17,
1,2016,43,1314,607,15.90,3,91.00,3,.45,3,106.85,3,30.19,3,18.28,3,254.20,3,.00,3,13.18,
1,2016,43,1315,607,15.90,3,90.60,3,.44,3,76.37,3,30.19,3,18.58,3,253.40,3,.00,3,13.13,
1,2016,43,1316,607,15.80,3,90.70,3,.44,3,992.19,3,30.19,3,18.61,3,254.50,3,.00,3,13.18,
1,2016,43,1317,607,15.83,3,90.20,3,.44,3,1159.22,3,30.19,3,18.00,3,256.80,3,.00,3,13.14,
1,2016,43,1318,607,15.83,3,90.60,3,.44,3,4.43,3,30.19,3,17.70,3,253.70,3,.00,3,13.18,
1,2016,43,1319,607,15.80,3,90.70,3,.44,3,4.13,3,30.19,3,18.42,3,251.20,3,.00,3,13.18,
1,2016,43,1320,607,15.80,3,90.60,3,.44,3,.50,3,30.19,3,18.87,3,252.30,3,.00,3,13.18,
1,2016,43,1321,607,15.80,3,90.80,3,.44,3,4.13,3,30.19,3,18.75,3,248.00,3,.00,3,13.18,
1,2016,43,1322,607,15.86,3,90.60,3,.44,3,5.33,3,30.19,3,17.97,3,253.30,3,.00,3,13.18,
1,2016,43,1323,607,15.86,3,90.30,3,.44,3,6.14,3,30.19,3,17.96,3,255.20,3,.00,3,13.14,
1,2016,43,1324,607,15.80,3,90.00,3,.44,3,5.03,3,30.19,3,17.27,3,260.40,3,.00,3,13.18,
1,2016,43,1325,607,15.86,3,90.00,3,.44,3,7.34,3,30.19,3,16.58,3,258.90,3,.00,3,13.18,
1,2016,43,1326,607,15.73,3,90.00,3,.44,3,4.33,3,30.19,3,16.60,3,253.30,3,.00,3,13.18,
1,2016,43,1327,607,15.69,3,89.90,3,.44,3,2.82,3,30.19,3,17.37,3,257.60,3,.00,3,13.18,
1,2016,43,1328,607,15.73,3,89.90,3,.43,3,2.41,3,30.19,3,17.34,3,256.30,3,.00,3,13.18,
1,2016,43,1329,607,15.80,3,90.20,3,.43,3,1.41,3,30.19,3,18.00,3,253.80,3,.00,3,13.14,
1,2016,43,1330,607,15.80,3,89.90,3,.43,3,30.39,3,30.18,3,17.65,3,255.90,3,.00,3,13.18,
1,2016,43,1331,607,15.83,3,89.50,3,.43,3,14.79,3,30.19,3,18.45,3,258.30,3,.00,3,13.18,
1,2016,43,1332,607,15.86,3,89.50,3,.44,3,1220.03,3,30.19,3,17.73,3,251.70,3,.00,3,13.18,
1,2016,43,1333,607,15.86,3,88.90,3,.44,3,1213.07,3,30.19,3,16.77,3,251.60,3,.00,3,13.18,
1,2016,43,1334,607,15.80,3,89.20,3,.43,3,1206.12,3,30.19,3,17.28,3,263.10,3,.00,3,13.18,
1,2016,43,1335,607,15.80,3,89.20,3,.43,3,1201.89,3,30.19,3,17.40,3,256.20,3,.00,3,13.18,
1,2016,43,1336,607,15.80,3,89.20,3,.43,3,1197.05,3,30.19,3,17.24,3,261.70,3,.00,3,13.18,
1,2016,43,1337,607,15.76,3,89.20,3,.43,3,1192.81,3,30.19,3,17.22,3,256.80,3,.00,3,13.18,
1,2016,43,1338,607,15.69,3,89.60,3,.43,3,1189.18,3,30.19,3,17.27,3,258.80,3,.00,3,13.18,
1,2016,43,1339,607,15.80,3,89.50,3,.43,3,1187.37,3,30.19,3,17.70,3,258.40,3,.00,3,13.18,
1,2016,43,1340,607,15.76,3,89.30,3,.43,3,1186.46,3,30.19,3,17.05,3,256.60,3,.00,3,13.18,
1,2016,43,1341,607,15.73,3,89.10,3,.43,3,1181.61,3,30.19,3,15.98,3,252.90,3,.00,3,13.18,
1,2016,43,1342,607,15.73,3,89.60,3,.42,3,1177.37,3,30.19,3,15.32,3,250.90,3,.00,3,13.18,
1,2016,43,1343,607,15.69,3,89.60,3,.42,3,1174.05,3,30.19,3,14.48,3,254.80,3,.00,3,13.18,
1,2016,43,1344,607,15.76,3,89.70,3,.42,3,1172.23,3,30.19,3,15.55,3,255.60,3,.00,3,13.14,
1,2016,43,1345,607,15.76,3,90.30,3,.42,3,1171.33,3,30.19,3,15.82,3,254.50,3,.00,3,13.19,
1,2016,43,1346,607,15.76,3,90.00,3,.42,3,1160.14,3,30.18,3,15.94,3,260.90,3,.00,3,13.14,
1,2016,43,1347,607,15.76,3,90.10,3,.41,3,1131.99,3,30.18,3,16.42,3,260.70,3,.00,3,13.18,
1,2016,43,1348,607,15.90,3,89.90,3,.41,3,1135.31,3,30.18,3,17.46,3,256.40,3,.00,3,13.19,
1,2016,43,1349,607,15.93,3,89.80,3,.42,3,1153.17,3,30.18,3,18.49,3,253.30,3,.00,3,13.19,
1,2016,43,1350,607,16.10,3,89.40,3,.40,3,1095.98,3,30.18,3,18.44,3,257.20,3,.00,3,13.19,
1,2016,43,1351,607,16.00,3,88.90,3,.40,3,1075.41,3,30.18,3,17.07,3,259.10,3,.00,3,13.19,
1,2016,43,1352,607,15.93,3,88.70,3,.39,3,1053.93,3,30.18,3,17.52,3,259.60,3,.00,3,13.19,
1,2016,43,1353,607,15.97,3,88.90,3,.38,3,1018.53,3,30.18,3,17.56,3,258.00,3,.00,3,13.16,
1,2016,43,1354,607,15.90,3,89.10,3,.41,3,1127.46,3,30.18,3,17.95,3,256.00,3,.00,3,13.19,
1,2016,43,1355,607,15.90,3,88.90,3,.40,3,1097.48,3,30.18,3,17.51,3,261.20,3,.00,3,13.19,
1,2016,43,1356,607,15.93,3,88.80,3,.40,3,1082.05,3,30.18,3,17.13,3,253.80,3,.00,3,13.19,
1,2016,43,1357,607,15.97,3,88.50,3,.40,3,1084.17,3,30.18,3,17.59,3,255.80,3,.00,3,13.19,
1,2016,43,1358,607,15.94,3,88.80,3,.39,3,1049.38,3,30.18,3,17.55,3,258.20,3,.00,3,13.19,
1,2016,43,1359,607,15.87,3,89.10,3,.37,3,970.40,3,30.18,3,17.26,3,260.40,3,.00,3,13.16,
1,2016,43,1400,607,15.80,3,89.10,3,.36,3,928.65,3,30.18,3,17.08,3,257.20,3,.00,3,13.19,
1,2016,43,1401,607,15.83,3,89.20,3,.37,3,977.98,3,30.18,3,17.39,3,256.00,3,.00,3,13.19,
1,2016,43,1402,607,15.80,3,88.80,3,.37,3,961.33,3,30.18,3,17.44,3,257.90,3,.00,3,13.19,
1,2016,43,1403,607,15.83,3,89.20,3,.36,3,946.81,3,30.18,3,18.01,3,259.40,3,.00,3,13.19,
1,2016,43,1404,607,15.80,3,88.80,3,.36,3,945.59,3,30.18,3,19.14,3,258.70,3,.00,3,13.18,
1,2016,43,1405,607,15.80,3,88.90,3,.34,3,883.26,3,30.18,3,19.68,3,257.30,3,.00,3,13.18,
1,2016,43,1406,607,15.87,3,88.80,3,.32,3,814.87,3,30.18,3,19.36,3,257.60,3,.00,3,13.19,
1,2016,43,1407,607,15.83,3,88.30,3,.31,3,775.83,3,30.18,3,18.98,3,255.50,3,.00,3,13.19,
1,2016,43,1408,607,15.87,3,88.50,3,.29,3,697.77,3,30.18,3,18.86,3,263.20,3,.00,3,13.19,
1,2016,43,1409,607,15.94,3,88.10,3,.32,3,782.80,3,30.18,3,18.95,3,257.60,3,.00,3,13.19,
1,2016,43,1410,607,15.90,3,87.80,3,.34,3,888.09,3,30.18,3,18.55,3,259.40,3,.00,3,13.19,
1,2016,43,1411,607,15.87,3,87.90,3,.37,3,971.60,3,30.18,3,18.99,3,255.20,3,.00,3,13.19,
1,2016,43,1412,607,15.94,3,88.20,3,.36,3,954.65,3,30.18,3,19.18,3,253.80,3,.00,3,13.19,
1,2016,43,1413,607,16.07,3,88.20,3,.37,3,987.33,3,30.18,3,18.78,3,258.90,3,.00,3,13.14,
1,2016,43,1414,607,16.14,3,87.60,3,.37,3,986.42,3,30.18,3,18.01,3,257.40,3,.00,3,13.19,
1,2016,43,1415,607,16.07,3,87.50,3,.37,3,990.96,3,30.18,3,17.51,3,255.50,3,.00,3,13.15,
1,2016,43,1416,607,16.01,3,87.50,3,.37,3,981.57,3,30.18,3,16.76,3,259.10,3,.00,3,13.19,
1,2016,43,1417,607,16.01,3,87.80,3,.37,3,991.86,3,30.18,3,16.74,3,259.50,3,.00,3,13.19,
1,2016,43,1418,607,15.97,3,87.90,3,.36,3,978.84,3,30.18,3,16.87,3,259.30,3,.00,3,13.20,
1,2016,43,1419,607,15.90,3,88.00,3,.37,3,1006.98,3,30.18,3,16.94,3,257.60,3,.00,3,13.19,
1,2016,43,1420,607,15.94,3,87.90,3,.38,3,1034.80,3,30.17,3,17.85,3,256.50,3,.00,3,13.20,
1,2016,43,1421,607,16.01,3,88.10,3,.38,3,1023.91,3,30.17,3,18.61,3,259.60,3,.00,3,13.20,
1,2016,43,1422,607,15.97,3,87.60,3,.37,3,1008.81,3,30.17,3,18.69,3,258.20,3,.00,3,13.19,
1,2016,43,1423,607,15.97,3,87.50,3,.37,3,999.13,3,30.17,3,17.93,3,254.70,3,.00,3,13.17,
1,2016,43,1424,607,16.04,3,87.50,3,.36,3,967.96,3,30.17,3,18.74,3,261.70,3,.00,3,13.20,
1,2016,43,1425,607,16.04,3,87.20,3,.35,3,944.96,3,30.17,3,19.43,3,259.20,3,.00,3,13.20,
1,2016,43,1426,607,16.11,3,86.90,3,.36,3,975.82,3,30.17,3,19.85,3,264.20,3,.00,3,13.19,
1,2016,43,1427,607,16.14,3,86.50,3,.36,3,956.46,3,30.17,3,20.37,3,258.80,3,.00,3,13.19,
1,2016,43,1428,607,16.21,3,86.10,3,.35,3,930.12,3,30.17,3,20.47,3,257.60,3,.00,3,13.19,
1,2016,43,1429,607,16.31,3,86.10,3,.35,3,921.04,3,30.17,3,20.70,3,254.30,3,.00,3,13.16,
1,2016,43,1430,607,16.31,3,86.30,3,.34,3,908.64,3,30.17,3,19.74,3,253.20,3,.00,3,13.19,
1,2016,43,1431,607,16.25,3,86.00,3,.34,3,897.44,3,30.17,3,19.12,3,256.10,3,.00,3,13.19,
1,2016,43,1432,607,16.31,3,86.00,3,.34,3,896.24,3,30.17,3,19.28,3,255.60,3,.00,3,13.19,
1,2016,43,1433,607,16.28,3,85.80,3,.34,3,909.87,3,30.17,3,18.78,3,257.40,3,.00,3,13.19,
1,2016,43,1434,607,16.21,3,86.20,3,.35,3,941.33,3,30.17,3,18.74,3,258.60,3,.00,3,13.19,
1,2016,43,1435,607,16.18,3,85.90,3,.35,3,932.87,3,30.17,3,19.65,3,255.90,3,.00,3,13.19,
1,2016,43,1436,607,16.35,3,85.70,3,.34,3,925.91,3,30.17,3,19.86,3,258.30,3,.00,3,13.19,
1,2016,43,1437,607,16.31,3,85.60,3,.34,3,920.46,3,30.17,3,19.15,3,254.30,3,.00,3,13.19,
1,2016,43,1438,607,16.28,3,86.00,3,.34,3,917.13,3,30.17,3,19.07,3,255.20,3,.00,3,13.19,
1,2016,43,1439,607,16.28,3,85.80,3,.34,3,910.47,3,30.17,3,19.39,3,255.10,3,.00,3,13.19,
1,2016,43,1440,607,16.35,3,85.50,3,.34,3,906.23,3,30.17,3,20.01,3,256.80,3,.00,3,13.19,
1,2016,43,1441,607,16.41,3,85.80,3,.34,3,900.18,3,30.17,3,19.87,3,258.10,3,.00,3,13.20,
1,2016,43,1442,607,16.38,3,85.60,3,.34,3,896.55,3,30.17,3,18.26,3,254.10,3,.00,3,13.16,
1,2016,43,1443,607,16.45,3,85.50,3,.33,3,889.29,3,30.17,3,17.61,3,254.10,3,.00,3,13.19,
1,2016,43,1444,607,16.45,3,85.30,3,.33,3,883.23,3,30.17,3,17.17,3,259.00,3,.00,3,13.15,
1,2016,43,1445,607,16.52,3,85.00,3,.33,3,878.71,3,30.17,3,17.90,3,257.80,3,.00,3,13.20,
1,2016,43,1446,607,16.45,3,85.10,3,.33,3,874.47,3,30.17,3,18.27,3,256.60,3,.00,3,13.19,
1,2016,43,1447,607,16.28,3,85.70,3,.33,3,869.03,3,30.17,3,18.02,3,259.30,3,.00,3,13.19,
1,2016,43,1448,607,16.24,3,86.30,3,.32,3,862.98,3,30.17,3,17.98,3,255.50,3,.00,3,13.19,
1,2016,43,1449,607,16.31,3,86.60,3,.32,3,857.53,3,30.17,3,18.10,3,259.40,3,.00,3,13.19,
1,2016,43,1450,607,16.38,3,86.30,3,.32,3,850.87,3,30.17,3,17.80,3,257.70,3,.00,3,13.19,
1,2016,43,1451,607,16.48,3,85.50,3,.32,3,845.74,3,30.17,3,18.25,3,257.90,3,.00,3,13.19,
1,2016,43,1452,607,16.45,3,85.20,3,.32,3,5.84,3,30.17,3,17.75,3,259.00,3,.00,3,13.19,
1,2016,43,1453,607,16.38,3,85.20,3,.32,3,50.51,3,30.17,3,18.10,3,254.70,3,.00,3,13.17,
1,2016,43,1454,607,16.31,3,85.70,3,.31,3,68.01,3,30.17,3,18.54,3,259.30,3,.00,3,13.19,
1,2016,43,1455,607,16.38,3,85.80,3,.31,3,834.52,3,30.17,3,18.90,3,255.70,3,.00,3,13.19,
1,2016,43,1456,607,16.31,3,86.20,3,.31,3,828.46,3,30.17,3,18.24,3,258.20,3,.00,3,13.19,
1,2016,43,1457,607,16.41,3,85.90,3,.31,3,823.02,3,30.17,3,17.61,3,250.30,3,.00,3,13.19,
1,2016,43,1458,607,16.38,3,86.00,3,.31,3,816.06,3,30.17,3,18.45,3,249.80,3,.00,3,13.19,
1,2016,43,1459,607,16.51,3,85.80,3,.31,3,807.89,3,30.17,3,18.67,3,260.70,3,.00,3,13.16,
1,2016,43,1500,607,16.45,3,85.20,3,.31,3,803.96,3,30.16,3,18.30,3,254.70,3,.00,3,13.19,
1,2016,43,1501,607,16.38,3,85.60,3,.30,3,798.52,3,30.17,3,18.78,3,255.50,3,.00,3,13.19,
1,2016,43,1502,607,16.34,3,85.60,3,.30,3,793.38,3,30.16,3,18.95,3,256.80,3,.00,3,13.19,
1,2016,43,1503,607,16.45,3,85.90,3,.30,3,788.54,3,30.16,3,18.68,3,255.20,3,.00,3,13.19,
1,2016,43,1504,607,16.38,3,85.80,3,.30,3,782.79,3,30.16,3,17.94,3,256.60,3,.00,3,13.19,
1,2016,43,1505,607,16.48,3,85.80,3,.30,3,776.74,3,30.16,3,18.85,3,254.70,3,.00,3,13.19,
1,2016,43,1506,607,16.58,3,85.70,3,.29,3,770.39,3,30.16,3,18.54,3,254.70,3,.00,3,13.19,
1,2016,43,1507,607,16.58,3,85.60,3,.29,3,765.55,3,30.16,3,18.29,3,258.50,3,.00,3,13.19,
1,2016,43,1508,607,16.51,3,85.20,3,.29,3,759.50,3,30.16,3,17.90,3,252.20,3,.00,3,13.19,
1,2016,43,1509,607,16.45,3,85.80,3,.29,3,753.14,3,30.17,3,17.28,3,258.20,3,.00,3,13.19,
1,2016,43,1510,607,16.34,3,85.90,3,.29,3,746.79,3,30.17,3,17.04,3,249.70,3,.00,3,13.19,
1,2016,43,1511,607,16.31,3,86.10,3,.28,3,742.55,3,30.17,3,16.63,3,256.80,3,.00,3,13.16,
1,2016,43,1512,607,16.31,3,86.60,3,.28,3,736.20,3,30.17,3,16.98,3,258.50,3,.00,3,13.19,
1,2016,43,1513,607,16.34,3,86.50,3,.28,3,729.85,3,30.16,3,17.30,3,257.20,3,.00,3,13.14,
1,2016,43,1514,607,16.31,3,86.60,3,.28,3,725.61,3,30.17,3,17.75,3,258.00,3,.00,3,13.19,
1,2016,43,1515,607,16.24,3,86.70,3,.28,3,719.86,3,30.16,3,17.91,3,256.00,3,.00,3,13.18,
1,2016,43,1516,607,16.14,3,86.90,3,.27,3,711.70,3,30.16,3,18.35,3,258.50,3,.00,3,13.19,
1,2016,43,1517,607,16.20,3,86.90,3,.27,3,706.25,3,30.16,3,18.77,3,257.80,3,.00,3,13.19,
1,2016,43,1518,607,16.24,3,87.20,3,.27,3,701.10,3,30.16,3,18.59,3,257.60,3,.00,3,13.19,
1,2016,43,1519,607,16.31,3,86.80,3,.27,3,697.16,3,30.16,3,18.10,3,258.40,3,.00,3,13.19,
1,2016,43,1520,607,16.34,3,86.50,3,.27,3,692.94,3,30.16,3,17.35,3,251.40,3,.00,3,13.19,
1,2016,43,1521,607,16.41,3,86.80,3,.27,3,690.52,3,30.16,3,18.12,3,255.20,3,.00,3,13.19,
1,2016,43,1522,607,16.48,3,86.50,3,.26,3,688.38,3,30.16,3,17.47,3,254.50,3,.00,3,13.19,
1,2016,43,1523,607,16.55,3,86.40,3,.26,3,684.45,3,30.16,3,17.35,3,250.60,3,.00,3,13.17,
1,2016,43,1524,607,16.51,3,86.10,3,.26,3,678.99,3,30.16,3,17.04,3,254.00,3,.00,3,13.19,
1,2016,43,1525,607,16.41,3,85.80,3,.26,3,672.64,3,30.16,3,17.11,3,258.80,3,.00,3,13.19,
1,2016,43,1526,607,16.37,3,86.10,3,.26,3,660.84,3,30.17,3,17.42,3,256.70,3,.00,3,13.19,
1,2016,43,1527,607,16.37,3,87.10,3,.25,3,650.25,3,30.16,3,18.16,3,260.90,3,.00,3,13.19,
1,2016,43,1528,607,16.20,3,86.90,3,.25,3,641.49,3,30.16,3,18.41,3,257.70,3,.00,3,13.19,
1,2016,43,1529,607,16.34,3,86.50,3,.25,3,633.32,3,30.17,3,18.98,3,257.60,3,.00,3,13.16,
1,2016,43,1530,607,16.27,3,86.50,3,.25,3,624.84,3,30.17,3,19.16,3,261.20,3,.00,3,13.19,
1,2016,43,1531,607,16.41,3,86.50,3,.25,3,618.18,3,30.17,3,18.99,3,259.90,3,.00,3,13.19,
1,2016,43,1532,607,16.34,3,86.10,3,.24,3,610.31,3,30.17,3,18.65,3,259.70,3,.00,3,13.19,
1,2016,43,1533,607,16.24,3,86.30,3,.24,3,602.75,3,30.17,3,18.76,3,262.30,3,.00,3,13.19,
1,2016,43,1534,607,16.27,3,86.70,3,.24,3,595.49,3,30.17,3,19.06,3,255.30,3,.00,3,13.19,
1,2016,43,1535,607,16.41,3,86.00,3,.23,3,588.84,3,30.17,3,17.92,3,252.70,3,.00,3,13.19,
1,2016,43,1536,607,16.44,3,86.10,3,.23,3,580.97,3,30.17,3,17.61,3,255.50,3,.00,3,13.19,
1,2016,43,1537,607,16.58,3,85.60,3,.23,3,575.22,3,30.17,3,17.39,3,258.10,3,.00,3,13.19,
1,2016,43,1538,607,16.44,3,85.20,3,.23,3,570.68,3,30.17,3,18.24,3,257.70,3,.00,3,13.19,
1,2016,43,1539,607,16.44,3,85.40,3,.23,3,564.93,3,30.17,3,18.72,3,257.50,3,.00,3,13.19,
1,2016,43,1540,607,16.38,3,85.60,3,.22,3,559.48,3,30.17,3,18.50,3,257.80,3,.00,3,13.19,
1,2016,43,1541,607,16.38,3,85.90,3,.22,3,553.43,3,30.17,3,18.64,3,259.70,3,.00,3,13.19,
1,2016,43,1542,607,16.27,3,85.70,3,.22,3,546.47,3,30.17,3,19.01,3,258.00,3,.00,3,13.15,
1,2016,43,1543,607,16.24,3,86.30,3,.22,3,540.12,3,30.17,3,18.85,3,256.60,3,.00,3,13.19,
1,2016,43,1544,607,16.24,3,86.40,3,.22,3,534.37,3,30.17,3,18.79,3,255.50,3,.00,3,13.17,
1,2016,43,1545,607,16.27,3,86.40,3,.22,3,528.93,3,30.17,3,18.66,3,256.50,3,.00,3,13.19,
1,2016,43,1546,607,16.38,3,86.30,3,.21,3,524.99,3,30.17,3,18.38,3,254.70,3,.00,3,13.19,
1,2016,43,1547,607,16.51,3,86.00,3,.21,3,520.15,3,30.17,3,18.33,3,256.30,3,.00,3,13.19,
1,2016,43,1548,607,16.48,3,85.80,3,.21,3,514.70,3,30.17,3,17.59,3,258.40,3,.00,3,13.19,
1,2016,43,1549,607,16.55,3,85.40,3,.21,3,508.05,3,30.17,3,17.61,3,257.80,3,.00,3,13.19,
1,2016,43,1550,607,16.48,3,85.40,3,.21,3,500.79,3,30.17,3,16.81,3,256.50,3,.00,3,13.19,
1,2016,43,1551,607,16.44,3,85.20,3,.20,3,494.13,3,30.17,3,16.25,3,259.30,3,.00,3,13.19,
1,2016,43,1552,607,16.31,3,85.60,3,.20,3,487.47,3,30.17,3,16.08,3,259.20,3,.00,3,13.19,
1,2016,43,1553,607,16.27,3,86.20,3,.20,3,477.79,3,30.17,3,16.23,3,260.10,3,.00,3,13.17,
1,2016,43,1554,607,16.21,3,86.40,3,.19,3,466.65,3,30.17,3,17.16,3,260.80,3,.00,3,13.19,
1,2016,43,1555,607,16.21,3,86.40,3,.19,3,456.09,3,30.17,3,17.30,3,254.10,3,.00,3,13.19,
1,2016,43,1556,607,16.21,3,86.70,3,.19,3,446.53,3,30.17,3,17.58,3,254.40,3,.00,3,13.19,
1,2016,43,1557,607,16.27,3,86.20,3,.19,3,441.71,3,30.17,3,17.54,3,256.70,3,.00,3,13.19,
1,2016,43,1558,607,16.38,3,86.00,3,.18,3,436.86,3,30.17,3,17.75,3,260.00,3,.00,3,13.19,
1,2016,43,1559,607,16.38,3,85.90,3,.18,3,433.04,3,30.17,3,17.35,3,255.20,3,.00,3,13.17,
1,2016,43,1600,607,16.41,3,85.50,3,.18,3,428.52,3,30.17,3,17.79,3,256.60,3,.00,3,13.20,
1,2016,43,1601,607,16.45,3,85.30,3,.18,3,423.39,3,30.18,3,17.68,3,257.50,3,.00,3,13.19,
1,2016,43,1602,607,16.51,3,85.50,3,.18,3,419.36,3,30.18,3,17.69,3,254.50,3,.00,3,13.19,
1,2016,43,1603,607,16.44,3,85.80,3,.18,3,414.03,3,30.17,3,18.26,3,262.10,3,.00,3,13.19,
1,2016,43,1604,607,16.28,3,85.70,3,.17,3,406.19,3,30.18,3,18.02,3,261.30,3,.00,3,13.19,
1,2016,43,1605,607,16.24,3,85.80,3,.17,3,3.02,3,30.18,3,17.66,3,259.10,3,.00,3,13.20,
1,2016,43,1606,607,16.24,3,85.80,3,.17,3,.20,3,30.18,3,18.22,3,257.00,3,.00,3,13.19,
1,2016,43,1607,607,16.24,3,86.40,3,.17,3,.60,3,30.18,3,18.33,3,258.60,3,.00,3,13.20,
1,2016,43,1608,607,16.31,3,86.30,3,.17,3,.60,3,30.18,3,17.94,3,259.30,3,.00,3,13.20,
1,2016,43,1609,607,16.27,3,85.90,3,.16,3,1.41,3,30.18,3,17.42,3,255.50,3,.00,3,13.19,
1,2016,43,1610,607,16.34,3,85.70,3,.16,3,.60,3,30.18,3,17.14,3,253.00,3,.00,3,13.20,
1,2016,43,1611,607,16.48,3,85.50,3,.16,3,1.01,3,30.18,3,16.98,3,257.00,3,.00,3,13.16,
1,2016,43,1612,607,16.31,3,85.30,3,.14,3,5.23,3,30.18,3,17.22,3,254.90,3,.00,3,13.20,
1,2016,43,1613,607,16.45,3,85.30,3,.15,3,3.42,3,30.18,3,17.22,3,261.00,3,.00,3,13.18,
1,2016,43,1614,607,16.44,3,85.10,3,.15,3,4.13,3,30.18,3,16.67,3,255.20,3,.00,3,13.20,
1,2016,43,1615,607,16.51,3,85.10,3,.15,3,14.99,3,30.18,3,16.17,3,251.30,3,.00,3,13.20,
1,2016,43,1616,607,16.51,3,84.90,3,.14,3,9.56,3,30.18,3,16.92,3,255.60,3,.00,3,13.20,
1,2016,43,1617,607,16.51,3,84.70,3,.14,3,14.19,3,30.18,3,16.93,3,257.30,3,.00,3,13.20,
1,2016,43,1618,607,16.44,3,84.90,3,.14,3,10.56,3,30.18,3,17.22,3,258.60,3,.00,3,13.20,
1,2016,43,1619,607,16.34,3,85.30,3,.13,3,10.87,3,30.18,3,17.49,3,258.90,3,.00,3,13.20,
1,2016,43,1620,607,16.34,3,85.60,3,.14,3,23.44,3,30.18,3,17.72,3,256.80,3,.00,3,13.20,
1,2016,43,1621,607,16.27,3,85.40,3,.14,3,9.36,3,30.18,3,17.75,3,255.50,3,.00,3,13.20,
1,2016,43,1622,607,16.31,3,85.10,3,.13,3,6.74,3,30.18,3,17.52,3,257.90,3,.00,3,13.20,
1,2016,43,1623,607,16.31,3,85.30,3,.13,3,4.43,3,30.18,3,17.57,3,258.60,3,.00,3,13.08,
1,2016,43,1624,607,16.41,3,85.20,3,.13,3,6.84,3,30.18,3,17.63,3,253.50,3,.00,3,13.01,
1,2016,43,1625,607,16.34,3,85.20,3,.13,3,6.34,3,30.18,3,17.76,3,255.70,3,.00,3,13.20,
1,2016,43,1626,607,16.45,3,84.90,3,.13,3,4.23,3,30.18,3,17.60,3,255.40,3,.00,3,13.21,
1,2016,43,1627,607,16.41,3,84.80,3,.13,3,9.26,3,30.18,3,17.31,3,254.50,3,.00,3,13.21,
1,2016,43,1628,607,16.41,3,85.00,3,.13,3,1.51,3,30.18,3,16.84,3,256.00,3,.00,3,13.21,
1,2016,43,1629,607,16.41,3,84.70,3,.12,3,1.81,3,30.19,3,16.91,3,256.60,3,.00,3,12.82,
1,2016,43,1630,607,16.38,3,84.50,3,.12,3,.10,3,30.18,3,16.47,3,256.50,3,.00,3,13.01,
1,2016,43,1631,607,16.41,3,84.40,3,.12,3,.50,3,30.19,3,15.97,3,256.60,3,.00,3,13.08,
1,2016,43,1632,607,16.48,3,84.70,3,.12,3,.60,3,30.18,3,15.81,3,259.20,3,.00,3,13.12,
1,2016,43,1633,607,16.41,3,84.40,3,.12,3,.60,3,30.19,3,15.79,3,258.50,3,.00,3,13.16,
1,2016,43,1634,607,16.41,3,84.60,3,.11,3,.30,3,30.19,3,16.22,3,257.70,3,.00,3,13.18,
1,2016,43,1635,607,16.34,3,84.90,3,.11,3,.20,3,30.19,3,16.28,3,258.90,3,.00,3,13.21,
1,2016,43,1636,607,16.31,3,84.90,3,.11,3,.30,3,30.19,3,15.96,3,258.50,3,.00,3,13.22,
1,2016,43,1637,607,16.31,3,85.10,3,.11,3,.20,3,30.19,3,15.58,3,253.70,3,.00,3,13.20,
1,2016,43,1638,607,16.34,3,84.80,3,.10,3,.30,3,30.18,3,15.02,3,258.10,3,.00,3,13.14,
1,2016,43,1639,607,16.28,3,84.80,3,.10,3,.30,3,30.19,3,14.89,3,257.60,3,.00,3,13.13,
1,2016,43,1640,607,16.21,3,85.10,3,.10,3,.30,3,30.19,3,15.10,3,263.60,3,.00,3,13.00,
1,2016,43,1641,607,16.24,3,85.10,3,.10,3,.20,3,30.19,3,15.30,3,258.70,3,.00,3,13.06,
1,2016,43,1642,607,16.24,3,85.30,3,.09,3,.30,3,30.19,3,15.33,3,261.00,3,.00,3,12.96,
1,2016,43,1643,607,16.21,3,85.20,3,.09,3,.30,3,30.18,3,14.97,3,259.40,3,.00,3,13.00,
1,2016,43,1644,607,16.21,3,85.20,3,.09,3,.30,3,30.18,3,14.66,3,255.80,3,.00,3,12.98,
1,2016,43,1645,607,16.11,3,85.40,3,.09,3,.30,3,30.18,3,14.72,3,262.10,3,.00,3,12.96,
1,2016,43,1646,607,16.17,3,85.40,3,.08,3,.30,3,30.18,3,14.90,3,258.70,3,.00,3,12.95,
1,2016,43,1647,607,16.17,3,85.70,3,.08,3,.30,3,30.19,3,14.54,3,261.50,3,.00,3,12.93,
1,2016,43,1648,607,16.11,3,85.20,3,.08,3,.20,3,30.19,3,15.53,3,264.80,3,.00,3,12.91,
1,2016,43,1649,607,16.28,3,84.50,3,.07,3,.10,3,30.19,3,15.68,3,264.60,3,.00,3,12.90,
1,2016,43,1650,607,16.28,3,84.10,3,.07,3,1.21,3,30.19,3,15.83,3,261.60,3,.00,3,12.87,
1,2016,43,1651,607,16.31,3,83.60,3,.07,3,.20,3,30.19,3,15.84,3,261.30,3,.00,3,12.85,
1,2016,43,1652,607,16.31,3,83.50,3,.07,3,.20,3,30.19,3,16.47,3,264.80,3,.00,3,12.84,
1,2016,43,1653,607,16.28,3,83.60,3,.06,3,.20,3,30.19,3,17.36,3,263.00,3,.00,3,12.69,
1,2016,43,1654,607,16.28,3,83.70,3,.06,3,.20,3,30.18,3,17.92,3,257.40,3,.00,3,12.72,
1,2016,43,1655,607,16.35,3,83.40,3,.06,3,.20,3,30.19,3,17.67,3,258.50,3,.00,3,12.73,
1,2016,43,1656,607,16.38,3,82.80,3,.05,3,.20,3,30.19,3,17.16,3,261.40,3,.00,3,12.73,
1,2016,43,1657,607,16.45,3,82.80,3,.05,3,.20,3,30.19,3,16.32,3,257.70,3,.00,3,12.71,
1,2016,43,1658,607,16.38,3,83.00,3,.05,3,.10,3,30.19,3,15.76,3,259.20,3,.00,3,12.70,
1,2016,43,1659,607,16.45,3,83.20,3,.04,3,.20,3,30.19,3,15.38,3,260.40,3,.00,3,12.50,
1,2016,43,1700,607,16.18,3,83.70,3,.04,3,10.16,3,30.19,3,15.09,3,262.50,3,.00,3,12.64,
1,2016,43,1701,607,16.21,3,84.20,3,.04,3,.30,3,30.19,3,15.33,3,264.20,3,.00,3,12.62,
1,2016,43,1702,607,16.11,3,84.60,3,.04,3,.40,3,30.19,3,15.99,3,272.00,3,.00,3,12.63,
1,2016,43,1703,607,16.14,3,84.90,3,.03,3,.40,3,30.19,3,16.08,3,262.40,3,.00,3,12.60,
1,2016,43,1704,607,16.07,3,84.90,3,.03,3,.40,3,30.19,3,16.43,3,268.90,3,.00,3,12.60,
1,2016,43,1705,607,16.14,3,84.60,3,.03,3,.30,3,30.19,3,16.43,3,264.40,3,.00,3,12.57,
1,2016,43,1706,607,16.04,3,84.80,3,.03,3,.30,3,30.19,3,16.17,3,265.10,3,.00,3,12.58,
1,2016,43,1707,607,16.04,3,84.90,3,.03,3,.30,3,30.19,3,16.11,3,266.50,3,.00,3,12.54,
1,2016,43,1708,607,16.01,3,84.90,3,.03,3,.40,3,30.19,3,15.85,3,265.00,3,.00,3,12.55,
1,2016,43,1709,607,15.94,3,85.00,3,.02,3,.40,3,30.19,3,16.12,3,264.70,3,.00,3,12.43,
1,2016,43,1710,607,15.87,3,85.40,3,.02,3,.20,3,30.19,3,16.28,3,261.30,3,.00,3,12.51,
1,2016,43,1711,607,15.84,3,85.70,3,.02,3,.10,3,30.19,3,15.82,3,264.20,3,.00,3,12.41,
1,2016,43,1712,607,15.84,3,85.70,3,.02,3,.10,3,30.19,3,15.87,3,263.60,3,.00,3,12.48,
1,2016,43,1713,607,15.70,3,85.90,3,.02,3,.10,3,30.19,3,15.93,3,264.20,3,.00,3,12.46,
1,2016,43,1714,607,15.87,3,85.90,3,.02,3,.10,3,30.19,3,15.83,3,264.40,3,.00,3,12.44,
1,2016,43,1715,607,15.73,3,86.10,3,.01,3,.10,3,30.19,3,15.81,3,265.70,3,.00,3,12.42,
1,2016,43,1716,607,15.77,3,86.00,3,.01,3,.10,3,30.19,3,15.78,3,264.70,3,.00,3,12.40,
1,2016,43,1717,607,15.80,3,86.00,3,.01,3,.10,3,30.19,3,16.28,3,263.30,3,.00,3,12.38,
1,2016,43,1718,607,15.77,3,85.90,3,.01,3,.10,3,30.19,3,16.24,3,263.60,3,.00,3,12.35,
1,2016,43,1719,607,15.77,3,85.80,3,.01,3,.10,3,30.19,3,16.62,3,265.10,3,.00,3,12.33,
1,2016,43,1720,607,15.80,3,85.70,3,.01,3,.30,3,30.19,3,16.40,3,264.10,3,.00,3,12.26,
1,2016,43,1721,607,15.84,3,85.90,3,.01,3,.30,3,30.19,3,16.19,3,262.50,3,.00,3,12.23,
1,2016,43,1722,607,15.84,3,85.90,3,.01,3,.10,3,30.19,3,15.73,3,262.50,3,.00,3,12.17,
1,2016,43,1723,607,15.77,3,86.10,3,.01,3,.10,3,30.19,3,15.41,3,264.70,3,.00,3,11.70,
1,2016,43,1724,607,15.67,3,86.20,3,.01,3,.10,3,30.19,3,15.36,3,264.70,3,.00,3,11.59,
1,2016,43,1725,607,15.70,3,86.30,3,.01,3,.10,3,30.19,3,15.11,3,261.10,3,.00,3,11.72,
1,2016,43,1726,607,15.70,3,86.30,3,.01,3,.10,3,30.19,3,14.32,3,266.10,3,.00,3,11.65,
1,2016,43,1727,607,15.57,3,86.60,3,.00,3,.10,3,30.19,3,14.05,3,267.30,3,.00,3,11.58,
1,2016,43,1728,607,15.56,3,87.00,3,.00,3,.10,3,30.19,3,14.45,3,266.20,3,.00,3,11.46,
1,2016,43,1729,607,15.53,3,87.10,3,.00,3,.10,3,30.19,3,14.86,3,271.20,3,.00,3,11.02,
1,2016,43,1730,607,15.53,3,87.20,3,.00,3,.20,3,30.19,3,15.10,3,266.50,3,.00,3,11.18,
1,2016,43,1731,607,15.46,3,87.00,3,.00,3,.10,3,30.19,3,15.38,3,265.60,3,.00,3,11.14,
1,2016,43,1732,607,15.46,3,87.00,3,.00,3,.10,3,30.19,3,15.67,3,266.60,3,.00,3,11.05,
1,2016,43,1733,607,15.46,3,87.00,3,.00,3,.10,3,30.19,3,15.69,3,263.10,3,.00,3,11.00,
1,2016,43,1734,607,15.46,3,86.90,3,.00,3,.10,3,30.19,3,15.68,3,263.80,3,.00,3,10.91,
1,2016,43,1735,607,15.50,3,87.00,3,.00,3,.20,3,30.19,3,15.67,3,264.30,3,.00,3,10.87,
1,2016,43,1736,607,15.53,3,86.80,3,.00,3,.10,3,30.19,3,15.66,3,263.70,3,.00,3,10.75,
1,2016,43,1737,607,15.53,3,86.70,3,.00,3,.10,3,30.19,3,15.56,3,263.40,3,.00,3,10.77,
1,2016,43,1738,607,15.46,3,86.90,3,.00,3,.10,3,30.19,3,15.42,3,264.40,3,.00,3,10.40,
1,2016,43,1739,607,15.43,3,86.80,3,.00,3,.10,3,30.19,3,15.55,3,257.40,3,.00,3,10.67,
1,2016,43,1740,607,15.53,3,86.80,3,.00,3,.10,3,30.19,3,15.38,3,261.30,3,.00,3,10.11,
1,2016,43,1741,607,15.50,3,86.70,3,.00,3,.10,3,30.19,3,15.51,3,265.70,3,.00,3,10.56,
1,2016,43,1742,607,15.50,3,86.80,3,.00,3,.10,3,30.19,3,15.44,3,263.80,3,.00,3,10.38,
1,2016,43,1743,607,15.46,3,86.80,3,.00,3,.10,3,30.19,3,15.08,3,262.30,3,.00,3,10.46,
1,2016,43,1744,607,15.40,3,86.80,3,.00,3,.10,3,30.19,3,14.84,3,265.00,3,.00,3,10.43,
1,2016,43,1745,607,15.43,3,86.70,3,.00,3,.10,3,30.19,3,15.09,3,267.90,3,.00,3,10.38,
1,2016,43,1746,607,15.43,3,87.00,3,.00,3,.10,3,30.19,3,14.80,3,265.80,3,.00,3,10.34,
1,2016,43,1747,607,15.40,3,86.90,3,.00,3,.10,3,30.19,3,14.63,3,267.80,3,.00,3,10.32,
1,2016,43,1748,607,15.50,3,86.90,3,.00,3,.10,3,30.19,3,15.01,3,266.80,3,.00,3,10.30,
1,2016,43,1749,607,15.40,3,86.90,3,.00,3,.10,3,30.19,3,15.66,3,267.20,3,.00,3,10.29,
1,2016,43,1750,607,15.50,3,86.70,3,.00,3,.10,3,30.19,3,15.66,3,267.40,3,.00,3,10.29,
1,2016,43,1751,607,15.46,3,86.50,3,.00,3,.10,3,30.19,3,14.86,3,267.10,3,.00,3,10.29,
1,2016,43,1752,607,15.43,3,86.50,3,.00,3,.10,3,30.19,3,14.17,3,264.50,3,.00,3,10.28,
1,2016,43,1753,607,15.43,3,86.30,3,.00,3,.10,3,30.19,3,13.10,3,262.70,3,.00,3,10.28,
1,2016,43,1754,607,15.46,3,87.00,3,.00,3,.10,3,30.19,3,13.94,3,264.80,3,.00,3,10.28,
1,2016,43,1755,607,15.50,3,86.90,3,.00,3,.10,3,30.19,3,14.67,3,269.60,3,.00,3,10.27,
1,2016,43,1756,607,15.50,3,86.60,3,.00,3,.10,3,30.19,3,14.20,3,266.30,3,.00,3,10.28,
1,2016,43,1757,607,15.53,3,86.50,3,.00,3,.10,3,30.19,3,13.63,3,268.20,3,.00,3,10.27,
1,2016,43,1758,607,15.46,3,86.50,3,.00,3,.10,3,30.19,3,13.31,3,270.40,3,.00,3,10.27,
1,2016,43,1759,607,15.40,3,87.00,3,.00,3,.10,3,30.19,3,13.25,3,271.90,3,.00,3,10.26,
1,2016,43,1800,607,15.36,3,87.20,3,.00,3,.10,3,30.19,3,13.33,3,266.60,3,.00,3,10.27,
1,2016,43,1801,607,15.30,3,87.60,3,.00,3,.20,3,30.19,3,13.17,3,271.90,3,.00,3,10.27,
1,2016,43,1802,607,15.26,3,87.80,3,.00,3,.10,3,30.19,3,13.02,3,269.80,3,.00,3,10.27,
1,2016,43,1803,607,15.19,3,87.90,3,.00,3,.10,3,30.19,3,13.16,3,267.80,3,.00,3,10.25,
1,2016,43,1804,607,15.23,3,88.20,3,.00,3,.10,3,30.19,3,13.45,3,271.30,3,.00,3,10.26,
1,2016,43,1805,607,15.26,3,88.60,3,.00,3,.10,3,30.19,3,13.68,3,271.30,3,.00,3,10.24,
1,2016,43,1806,607,15.16,3,88.70,3,.00,3,.10,3,30.19,3,13.77,3,272.20,3,.00,3,10.25,
1,2016,43,1807,607,15.13,3,88.40,3,.00,3,.10,3,30.19,3,13.50,3,269.00,3,.00,3,10.21,
1,2016,43,1808,607,15.13,3,88.40,3,.00,3,.20,3,30.19,3,13.68,3,266.80,3,.00,3,10.25,
1,2016,43,1809,607,15.16,3,88.60,3,.00,3,.10,3,30.19,3,14.11,3,265.30,3,.00,3,10.04,
1,2016,43,1810,607,15.13,3,88.30,3,.00,3,.20,3,30.19,3,14.18,3,266.30,3,.00,3,10.25,
1,2016,43,1811,607,15.19,3,88.20,3,.00,3,.00,3,30.19,3,13.76,3,266.30,3,.00,3,10.11,
1,2016,43,1812,607,15.16,3,87.90,3,.00,3,.20,3,30.20,3,13.24,3,268.90,3,.00,3,10.25,
1,2016,43,1813,607,15.23,3,87.90,3,.00,3,.10,3,30.19,3,13.13,3,268.00,3,.00,3,10.24,
1,2016,43,1814,607,15.26,3,88.30,3,.00,3,.20,3,30.20,3,13.47,3,269.10,3,.00,3,10.24,
1,2016,43,1815,607,15.19,3,88.30,3,.00,3,.20,3,30.20,3,13.76,3,267.40,3,.00,3,10.24,
1,2016,43,1816,607,15.23,3,88.40,3,.00,3,.10,3,30.20,3,13.79,3,272.60,3,.00,3,10.24,
1,2016,43,1817,607,15.23,3,88.10,3,.00,3,.20,3,30.20,3,13.74,3,272.20,3,.00,3,10.24,
1,2016,43,1818,607,15.13,3,88.10,3,.00,3,.20,3,30.20,3,13.43,3,273.50,3,.00,3,10.24,
1,2016,43,1819,607,15.19,3,88.20,3,.00,3,.20,3,30.20,3,13.44,3,273.50,3,.00,3,10.24,
1,2016,43,1820,607,15.06,3,88.40,3,.00,3,.20,3,30.20,3,13.53,3,274.50,3,.00,3,10.24,
1,2016,43,1821,607,15.09,3,88.80,3,.00,3,.20,3,30.20,3,13.38,3,270.00,3,.00,3,10.24,
1,2016,43,1822,607,15.06,3,88.90,3,.00,3,.10,3,30.20,3,13.22,3,272.10,3,.00,3,10.23,
1,2016,43,1823,607,15.06,3,88.90,3,.00,3,.10,3,30.20,3,13.21,3,275.40,3,.00,3,10.23,
1,2016,43,1824,607,14.99,3,89.10,3,.00,3,.20,3,30.20,3,13.28,3,274.70,3,.00,3,10.22,
1,2016,43,1825,607,14.96,3,89.30,3,.00,3,.10,3,30.20,3,12.93,3,274.60,3,.00,3,12.17,
1,2016,43,1826,607,15.02,3,89.20,3,.00,3,.10,3,30.20,3,12.93,3,275.80,3,.00,3,12.18,
1,2016,43,1827,607,15.02,3,89.00,3,.00,3,.10,3,30.20,3,12.85,3,274.90,3,.00,3,12.18,
1,2016,43,1828,607,15.02,3,89.00,3,.00,3,.20,3,30.20,3,12.96,3,275.10,3,.00,3,12.18,
1,2016,43,1829,607,14.99,3,89.10,3,.00,3,.20,3,30.20,3,12.94,3,278.50,3,.00,3,12.07,
1,2016,43,1830,607,15.06,3,89.00,3,.00,3,.20,3,30.20,3,12.74,3,275.90,3,.00,3,10.22,
1,2016,43,1831,607,15.06,3,89.10,3,.00,3,.10,3,30.20,3,12.63,3,274.00,3,.00,3,10.21,
1,2016,43,1832,607,15.06,3,89.00,3,.00,3,.10,3,30.20,3,12.50,3,276.80,3,.00,3,10.20,
1,2016,43,1833,607,15.06,3,89.00,3,.00,3,.10,3,30.20,3,12.11,3,276.70,3,.00,3,10.20,
1,2016,43,1834,607,15.06,3,88.80,3,.00,3,.20,3,30.21,3,12.07,3,278.50,3,.00,3,10.19,
1,2016,43,1835,607,15.02,3,89.00,3,.00,3,.20,3,30.21,3,11.88,3,272.60,3,.00,3,10.20,
1,2016,43,1836,607,14.99,3,89.00,3,.00,3,.10,3,30.21,3,11.75,3,274.30,3,.00,3,10.17,
1,2016,43,1837,607,14.99,3,89.20,3,.00,3,.20,3,30.21,3,11.76,3,277.50,3,.00,3,10.20,
1,2016,43,1838,607,14.92,3,89.20,3,.00,3,.10,3,30.21,3,11.73,3,277.30,3,.00,3,10.00,
1,2016,43,1839,607,14.92,3,89.30,3,.00,3,.10,3,30.21,3,11.60,3,275.40,3,.00,3,10.19,
1,2016,43,1840,607,14.96,3,89.50,3,.00,3,.10,3,30.21,3,11.71,3,278.20,3,.00,3,10.03,
1,2016,43,1841,607,14.89,3,89.40,3,.00,3,.10,3,30.21,3,11.83,3,277.40,3,.00,3,10.19,
1,2016,43,1842,607,14.92,3,89.40,3,.00,3,.20,3,30.21,3,11.79,3,281.00,3,.00,3,10.19,
1,2016,43,1843,607,14.85,3,89.50,3,.00,3,.10,3,30.21,3,11.65,3,277.10,3,.00,3,10.19,
1,2016,43,1844,607,14.89,3,89.60,3,.00,3,.20,3,30.21,3,11.61,3,275.70,3,.00,3,10.18,
1,2016,43,1845,607,14.89,3,89.70,3,.00,3,.20,3,30.21,3,11.31,3,278.80,3,.00,3,10.19,
1,2016,43,1846,607,14.85,3,90.00,3,.00,3,.20,3,30.21,3,11.12,3,278.90,3,.00,3,10.23,
1,2016,43,1847,607,14.85,3,90.10,3,.00,3,.20,3,30.21,3,10.99,3,277.20,3,.00,3,11.95,
1,2016,43,1848,607,14.79,3,90.10,3,.00,3,.20,3,30.21,3,11.13,3,277.40,3,.00,3,12.04,
1,2016,43,1849,607,14.75,3,90.10,3,.00,3,.10,3,30.21,3,11.02,3,282.80,3,.00,3,12.05,
1,2016,43,1850,607,14.75,3,90.30,3,.00,3,.10,3,30.21,3,10.85,3,284.50,3,.00,3,10.23,
1,2016,43,1851,607,14.62,3,90.60,3,.00,3,.10,3,30.21,3,11.04,3,283.30,3,.00,3,10.24,
1,2016,43,1852,607,14.62,3,90.90,3,.00,3,.10,3,30.21,3,11.37,3,284.50,3,.00,3,10.25,
1,2016,43,1853,607,14.62,3,91.00,3,.00,3,.20,3,30.21,3,11.80,3,284.30,3,.00,3,10.47,
1,2016,43,1854,607,14.62,3,91.10,3,.00,3,.10,3,30.22,3,11.82,3,282.70,3,.00,3,10.38,
1,2016,43,1855,607,14.58,3,91.10,3,.00,3,.20,3,30.21,3,12.02,3,280.00,3,.00,3,10.23,
1,2016,43,1856,607,14.58,3,91.00,3,.00,3,.20,3,30.21,3,12.34,3,279.80,3,.00,3,10.25,
1,2016,43,1857,607,14.65,3,91.00,3,.00,3,.10,3,30.21,3,12.52,3,282.70,3,.00,3,10.32,
1,2016,43,1858,607,14.65,3,91.00,3,.00,3,.20,3,30.21,3,12.66,3,278.90,3,.00,3,10.33,
1,2016,43,1859,607,14.58,3,91.00,3,.00,3,.10,3,30.21,3,12.84,3,278.40,3,.00,3,10.28,
1,2016,43,1900,607,14.62,3,91.00,3,.00,3,.10,3,30.21,3,12.99,3,278.00,3,.00,3,10.24,
1,2016,43,1901,607,14.72,3,90.80,3,.00,3,.10,3,30.21,3,13.14,3,276.50,3,.00,3,11.56,
1,2016,43,1902,607,14.65,3,90.60,3,.00,3,.10,3,30.21,3,13.10,3,277.30,3,.00,3,11.91,
1,2016,43,1903,607,14.79,3,90.80,3,.00,3,.10,3,30.21,3,12.96,3,276.20,3,.00,3,11.89,
1,2016,43,1904,607,14.79,3,90.50,3,.00,3,.20,3,30.21,3,12.62,3,274.30,3,.00,3,11.91,
1,2016,43,1905,607,14.72,3,90.40,3,.00,3,.10,3,30.22,3,12.50,3,275.60,3,.00,3,10.29,
1,2016,43,1906,607,14.72,3,90.50,3,.00,3,.10,3,30.22,3,12.69,3,275.10,3,.00,3,10.23,
1,2016,43,1907,607,14.75,3,90.40,3,.00,3,.10,3,30.22,3,12.24,3,275.50,3,.00,3,10.17,
1,2016,43,1908,607,14.75,3,90.40,3,.00,3,.10,3,30.22,3,12.28,3,276.60,3,.00,3,11.13,
1,2016,43,1909,607,14.68,3,90.60,3,.00,3,.10,3,30.22,3,12.28,3,275.00,3,.00,3,11.75,
1,2016,43,1910,607,14.68,3,90.50,3,.00,3,.10,3,30.22,3,11.99,3,274.30,3,.00,3,10.22,
1,2016,43,1911,607,14.65,3,90.50,3,.00,3,.10,3,30.22,3,11.43,3,274.50,3,.00,3,10.14,
1,2016,43,1912,607,14.68,3,90.30,3,.00,3,.10,3,30.22,3,11.15,3,269.70,3,.00,3,10.22,
1,2016,43,1913,607,14.68,3,90.60,3,.00,3,.20,3,30.22,3,11.44,3,273.10,3,.00,3,10.23,
1,2016,43,1914,607,14.68,3,90.60,3,.00,3,.20,3,30.22,3,11.18,3,274.80,3,.00,3,10.24,
1,2016,43,1915,607,14.72,3,90.70,3,.00,3,.10,3,30.22,3,11.29,3,276.20,3,.00,3,10.18,
1,2016,43,1916,607,14.65,3,90.70,3,.00,3,.10,3,30.22,3,11.26,3,277.10,3,.00,3,10.21,
1,2016,43,1917,607,14.58,3,90.80,3,.00,3,.10,3,30.22,3,11.34,3,274.30,3,.00,3,10.25,
1,2016,43,1918,607,14.65,3,90.80,3,.00,3,.10,3,30.22,3,11.39,3,275.90,3,.00,3,10.23,
1,2016,43,1919,607,14.62,3,90.70,3,.00,3,.10,3,30.22,3,11.52,3,275.60,3,.00,3,10.28,
1,2016,43,1920,607,14.65,3,90.70,3,.00,3,.10,3,30.22,3,11.34,3,277.10,3,.00,3,10.51,
1,2016,43,1921,607,14.65,3,90.50,3,.00,3,.10,3,30.22,3,11.12,3,277.40,3,.00,3,10.60,
1,2016,43,1922,607,14.51,3,90.50,3,.00,3,.10,3,30.22,3,11.08,3,278.10,3,.00,3,10.29,
1,2016,43,1923,607,14.58,3,90.60,3,.00,3,.10,3,30.22,3,11.15,3,278.50,3,.00,3,10.28,
1,2016,43,1924,607,14.58,3,90.80,3,.00,3,.10,3,30.22,3,11.78,3,275.00,3,.00,3,10.34,
1,2016,43,1925,607,14.55,3,90.90,3,.00,3,.20,3,30.22,3,12.20,3,278.10,3,.00,3,10.22,
1,2016,43,1926,607,14.65,3,90.80,3,.00,3,.10,3,30.22,3,12.46,3,276.50,3,.00,3,10.23,
1,2016,43,1927,607,14.65,3,90.70,3,.00,3,.10,3,30.22,3,12.48,3,278.50,3,.00,3,10.24,
1,2016,43,1928,607,14.72,3,90.50,3,.00,3,.10,3,30.22,3,12.68,3,279.30,3,.00,3,10.26,
1,2016,43,1929,607,14.75,3,90.10,3,.00,3,.10,3,30.22,3,12.69,3,277.60,3,.00,3,10.31,
1,2016,43,1930,607,14.75,3,89.90,3,.00,3,.20,3,30.22,3,12.64,3,278.60,3,.00,3,10.20,
1,2016,43,1931,607,14.82,3,89.70,3,.00,3,.10,3,30.22,3,13.24,3,278.20,3,.00,3,10.23,
1,2016,43,1932,607,14.85,3,89.30,3,.00,3,.10,3,30.22,3,12.89,3,278.50,3,.00,3,10.22,
1,2016,43,1933,607,14.92,3,89.00,3,.00,3,.10,3,30.22,3,12.62,3,277.10,3,.00,3,10.23,
1,2016,43,1934,607,14.89,3,89.00,3,.00,3,.10,3,30.22,3,12.73,3,277.40,3,.00,3,10.61,
1,2016,43,1935,607,14.96,3,89.00,3,.00,3,.10,3,30.22,3,12.95,3,277.10,3,.00,3,10.26,
1,2016,43,1936,607,14.89,3,88.90,3,.00,3,.10,3,30.22,3,12.83,3,280.10,3,.00,3,11.50,
1,2016,43,1937,607,14.89,3,88.80,3,.00,3,.10,3,30.22,3,12.74,3,279.90,3,.00,3,11.74,
1,2016,43,1938,607,14.89,3,88.80,3,.00,3,.10,3,30.22,3,12.34,3,276.90,3,.00,3,11.50,
1,2016,43,1939,607,14.92,3,89.00,3,.00,3,.10,3,30.22,3,11.96,3,279.00,3,.00,3,11.76,
1,2016,43,1940,607,14.89,3,88.90,3,.00,3,.10,3,30.22,3,12.05,3,281.20,3,.00,3,10.05,
1,2016,43,1941,607,14.85,3,89.10,3,.00,3,.10,3,30.22,3,11.67,3,281.30,3,.00,3,10.25,
1,2016,43,1942,607,14.79,3,89.20,3,.00,3,.10,3,30.22,3,11.34,3,279.60,3,.00,3,10.27,
1,2016,43,1943,607,14.72,3,89.30,3,.00,3,.10,3,30.22,3,10.89,3,283.70,3,.00,3,10.25,
1,2016,43,1944,607,14.72,3,89.20,3,.00,3,.10,3,30.22,3,10.76,3,283.60,3,.00,3,10.27,
1,2016,43,1945,607,14.72,3,89.40,3,.00,3,.10,3,30.22,3,10.46,3,279.60,3,.00,3,10.23,
1,2016,43,1946,607,14.65,3,89.90,3,.00,3,.10,3,30.22,3,10.66,3,285.20,3,.00,3,10.24,
1,2016,43,1947,607,14.68,3,90.00,3,.00,3,.10,3,30.22,3,10.74,3,279.00,3,.00,3,10.25,
1,2016,43,1948,607,14.68,3,89.90,3,.00,3,.10,3,30.22,3,10.54,3,278.70,3,.00,3,11.49,
1,2016,43,1949,607,14.62,3,89.90,3,.00,3,.10,3,30.22,3,10.44,3,280.50,3,.00,3,11.65,
1,2016,43,1950,607,14.68,3,90.00,3,.00,3,.10,3,30.22,3,10.73,3,283.10,3,.00,3,10.26,
1,2016,43,1951,607,14.68,3,90.10,3,.00,3,.10,3,30.22,3,10.72,3,278.80,3,.00,3,10.23,
1,2016,43,1952,607,14.62,3,90.30,3,.00,3,.10,3,30.22,3,10.98,3,280.70,3,.00,3,10.23,
1,2016,43,1953,607,14.68,3,90.30,3,.00,3,.10,3,30.22,3,11.44,3,279.80,3,.00,3,10.24,
1,2016,43,1954,607,14.58,3,90.40,3,.00,3,.20,3,30.22,3,11.73,3,281.00,3,.00,3,10.67,
1,2016,43,1955,607,14.55,3,90.40,3,.00,3,.10,3,30.22,3,11.46,3,278.60,3,.00,3,10.41,
1,2016,43,1956,607,14.58,3,90.40,3,.00,3,.10,3,30.22,3,11.40,3,278.30,3,.00,3,10.24,
1,2016,43,1957,607,14.58,3,90.40,3,.00,3,.10,3,30.22,3,11.52,3,278.00,3,.00,3,10.24,
1,2016,43,1958,607,14.65,3,90.50,3,.00,3,.10,3,30.22,3,11.84,3,280.80,3,.00,3,11.46,
1,2016,43,1959,607,14.62,3,90.50,3,.00,3,.20,3,30.23,3,11.89,3,278.20,3,.00,3,11.08,
1,2016,43,2000,607,14.55,3,90.60,3,.00,3,.10,3,30.22,3,12.07,3,280.60,3,.00,3,10.23,
1,2016,43,2001,607,14.62,3,90.50,3,.00,3,.20,3,30.22,3,11.87,3,282.00,3,.00,3,11.46,
1,2016,43,2002,607,14.55,3,90.50,3,.00,3,.10,3,30.22,3,12.00,3,278.80,3,.00,3,11.57,
1,2016,43,2003,607,14.55,3,90.50,3,.00,3,.10,3,30.23,3,11.67,3,280.60,3,.00,3,11.50,
1,2016,43,2004,607,14.55,3,90.70,3,.00,3,.20,3,30.23,3,11.45,3,281.70,3,.00,3,11.56,
1,2016,43,2005,607,14.51,3,90.80,3,.00,3,.10,3,30.23,3,11.26,3,281.80,3,.00,3,10.24,
1,2016,43,2006,607,14.45,3,90.80,3,.00,3,.20,3,30.23,3,11.47,3,280.20,3,.00,3,11.04,
1,2016,43,2007,607,14.48,3,91.00,3,.00,3,.10,3,30.23,3,11.52,3,281.80,3,.00,3,11.29,
1,2016,43,2008,607,14.34,3,90.90,3,.00,3,.10,3,30.23,3,11.41,3,279.00,3,.00,3,11.57,
1,2016,43,2009,607,14.31,3,90.90,3,.00,3,.10,3,30.23,3,11.19,3,281.30,3,.00,3,11.30,
1,2016,43,2010,607,14.38,3,91.10,3,.00,3,.10,3,30.23,3,11.32,3,281.90,3,.00,3,10.24,
1,2016,43,2011,607,14.34,3,91.10,3,.00,3,.10,3,30.23,3,11.34,3,282.50,3,.00,3,11.44,
1,2016,43,2012,607,14.41,3,91.30,3,.00,3,.10,3,30.23,3,11.09,3,282.50,3,.00,3,11.53,
1,2016,43,2013,607,14.38,3,91.40,3,.00,3,.10,3,30.23,3,11.26,3,283.30,3,.00,3,11.55,
1,2016,43,2014,607,14.41,3,91.30,3,.00,3,.10,3,30.23,3,10.99,3,281.40,3,.00,3,11.53,
1,2016,43,2015,607,14.34,3,91.40,3,.00,3,.10,3,30.23,3,10.98,3,282.80,3,.00,3,10.25,
1,2016,43,2016,607,14.38,3,91.40,3,.00,3,.10,3,30.23,3,10.74,3,283.10,3,.00,3,11.49,
1,2016,43,2017,607,14.31,3,91.60,3,.00,3,.10,3,30.23,3,10.72,3,283.00,3,.00,3,11.54,
1,2016,43,2018,607,14.28,3,91.80,3,.00,3,.10,3,30.23,3,10.71,3,283.20,3,.00,3,11.52,
1,2016,43,2019,607,14.38,3,91.60,3,.00,3,.10,3,30.23,3,10.61,3,282.60,3,.00,3,11.56,
1,2016,43,2020,607,14.28,3,91.70,3,.00,3,.10,3,30.23,3,10.39,3,279.80,3,.00,3,10.20,
1,2016,43,2021,607,14.34,3,91.80,3,.00,3,.10,3,30.23,3,10.44,3,277.80,3,.00,3,10.21,
1,2016,43,2022,607,14.31,3,91.70,3,.00,3,.10,3,30.23,3,10.44,3,280.70,3,.00,3,10.44,
1,2016,43,2023,607,14.34,3,91.80,3,.00,3,.10,3,30.23,3,10.45,3,280.70,3,.00,3,10.67,
1,2016,43,2024,607,14.28,3,91.90,3,.00,3,.10,3,30.23,3,10.33,3,276.90,3,.00,3,10.81,
1,2016,43,2025,607,14.34,3,92.00,3,.00,3,.10,3,30.23,3,10.15,3,280.70,3,.00,3,10.23,
1,2016,43,2026,607,14.31,3,91.90,3,.00,3,.10,3,30.23,3,10.08,3,276.10,3,.00,3,10.23,
1,2016,43,2027,607,14.38,3,91.90,3,.00,3,.10,3,30.23,3,10.16,3,278.40,3,.00,3,11.39,
1,2016,43,2028,607,14.31,3,91.90,3,.00,3,.20,3,30.24,3,10.23,3,280.00,3,.00,3,11.42,
1,2016,43,2029,607,14.31,3,91.80,3,.00,3,.10,3,30.24,3,10.02,3,281.20,3,.00,3,11.01,
1,2016,43,2030,607,14.38,3,91.80,3,.00,3,.20,3,30.24,3,9.98,3,282.40,3,.00,3,10.20,
1,2016,43,2031,607,14.24,3,91.90,3,.00,3,.10,3,30.24,3,9.88,3,284.90,3,.00,3,10.21,
1,2016,43,2032,607,14.21,3,91.60,3,.00,3,.10,3,30.24,3,10.06,3,285.90,3,.00,3,10.45,
1,2016,43,2033,607,14.24,3,91.60,3,.00,3,.10,3,30.24,3,9.75,3,284.10,3,.00,3,11.36,
1,2016,43,2034,607,14.31,3,92.20,3,.00,3,.10,3,30.24,3,10.56,3,295.60,3,.00,3,11.34,
1,2016,43,2035,607,14.38,3,91.70,3,.00,3,.10,3,30.24,3,9.96,3,291.20,3,.00,3,10.24,
1,2016,43,2036,607,14.38,3,91.20,3,.00,3,.20,3,30.24,3,10.09,3,290.50,3,.00,3,10.14,
1,2016,43,2037,607,14.48,3,90.90,3,.00,3,.10,3,30.24,3,8.95,3,288.70,3,.00,3,11.32,
1,2016,43,2038,607,14.48,3,90.60,3,.00,3,.10,3,30.24,3,9.53,3,298.20,3,.00,3,11.20,
1,2016,43,2039,607,14.55,3,90.40,3,.00,3,.10,3,30.24,3,9.29,3,296.80,3,.00,3,11.47,
1,2016,43,2040,607,14.48,3,90.40,3,.00,3,.10,3,30.24,3,9.46,3,298.00,3,.00,3,10.99,
1,2016,43,2041,607,14.51,3,90.30,3,.00,3,.10,3,30.24,3,9.89,3,297.70,3,.00,3,11.27,
1,2016,43,2042,607,14.41,3,90.40,3,.00,3,.10,3,30.24,3,9.31,3,296.30,3,.00,3,11.29,
1,2016,43,2043,607,14.51,3,90.40,3,.00,3,.10,3,30.24,3,9.32,3,302.70,3,.00,3,11.23,
1,2016,43,2044,607,14.48,3,90.50,3,.00,3,.10,3,30.24,3,9.09,3,297.60,3,.00,3,11.24,
1,2016,43,2045,607,14.48,3,90.80,3,.00,3,.10,3,30.24,3,9.13,3,300.10,3,.00,3,10.23,
1,2016,43,2046,607,14.55,3,90.40,3,.00,3,.10,3,30.24,3,9.00,3,299.40,3,.00,3,10.54,
1,2016,43,2047,607,14.45,3,90.30,3,.00,3,.20,3,30.24,3,9.58,3,299.10,3,.00,3,11.16,
1,2016,43,2048,607,14.41,3,90.60,3,.00,3,.10,3,30.24,3,9.94,3,297.80,3,.00,3,11.27,
1,2016,43,2049,607,14.38,3,90.80,3,.00,3,.10,3,30.24,3,10.23,3,295.60,3,.00,3,11.22,
1,2016,43,2050,607,14.38,3,91.10,3,.00,3,.10,3,30.25,3,10.39,3,302.10,3,.00,3,10.19,
1,2016,43,2051,607,14.41,3,90.90,3,.00,3,.10,3,30.25,3,10.08,3,301.00,3,.00,3,10.37,
1,2016,43,2052,607,14.48,3,90.60,3,.00,3,.10,3,30.25,3,10.20,3,301.10,3,.00,3,10.98,
1,2016,43,2053,607,14.41,3,90.60,3,.00,3,.10,3,30.25,3,9.93,3,298.40,3,.00,3,10.69,
1,2016,43,2054,607,14.41,3,90.90,3,.00,3,.10,3,30.25,3,10.08,3,303.00,3,.00,3,10.71,
1,2016,43,2055,607,14.45,3,90.40,3,.00,3,.10,3,30.25,3,9.96,3,302.70,3,.00,3,10.28,
1,2016,43,2056,607,14.34,3,90.80,3,.00,3,.10,3,30.25,3,9.99,3,302.10,3,.00,3,10.44,
1,2016,43,2057,607,14.38,3,90.80,3,.00,3,.20,3,30.25,3,10.28,3,304.40,3,.00,3,10.94,
1,2016,43,2058,607,14.41,3,90.90,3,.00,3,.10,3,30.25,3,10.48,3,306.50,3,.00,3,11.07,
1,2016,43,2059,607,14.41,3,90.80,3,.00,3,.20,3,30.25,3,10.50,3,310.90,3,.00,3,10.73,
1,2016,43,2100,607,14.45,3,90.90,3,.00,3,.10,3,30.25,3,10.36,3,312.10,3,.00,3,10.21,
1,2016,43,2101,607,14.45,3,90.60,3,.00,3,.10,3,30.25,3,10.02,3,312.80,3,.00,3,10.22,
1,2016,43,2102,607,14.41,3,90.60,3,.00,3,.10,3,30.25,3,10.08,3,314.80,3,.00,3,10.29,
1,2016,43,2103,607,14.38,3,90.70,3,.00,3,.10,3,30.25,3,10.00,3,318.00,3,.00,3,10.97,
1,2016,43,2104,607,14.41,3,90.80,3,.00,3,.10,3,30.25,3,9.79,3,321.20,3,.00,3,11.23,
1,2016,43,2105,607,14.48,3,90.80,3,.00,3,.10,3,30.25,3,9.79,3,325.10,3,.00,3,10.66,
1,2016,43,2106,607,14.51,3,90.60,3,.00,3,.10,3,30.25,3,9.66,3,330.20,3,.00,3,11.11,
1,2016,43,2107,607,14.58,3,90.10,3,.00,3,.10,3,30.25,3,9.66,3,322.20,3,.00,3,10.64,
1,2016,43,2108,607,14.65,3,89.80,3,.00,3,.10,3,30.25,3,9.42,3,322.40,3,.00,3,11.16,
1,2016,43,2109,607,14.68,3,89.50,3,.00,3,.10,3,30.25,3,9.31,3,326.00,3,.00,3,11.03,
1,2016,43,2110,607,14.72,3,89.50,3,.00,3,.10,3,30.25,3,9.08,3,324.90,3,.00,3,10.38,
1,2016,43,2111,607,14.65,3,89.30,3,.00,3,.10,3,30.25,3,9.27,3,329.10,3,.00,3,11.14,
1,2016,43,2112,607,14.68,3,89.40,3,.00,3,.10,3,30.25,3,9.06,3,330.70,3,.00,3,11.13,
1,2016,43,2113,607,14.65,3,89.20,3,.00,3,.10,3,30.25,3,9.34,3,330.30,3,.00,3,11.17,
1,2016,43,2114,607,14.72,3,89.40,3,.00,3,.10,3,30.25,3,9.41,3,328.30,3,.00,3,11.18,
1,2016,43,2115,607,14.72,3,89.20,3,.00,3,.10,3,30.25,3,9.31,3,328.50,3,.00,3,10.21,
1,2016,43,2116,607,14.72,3,88.90,3,.00,3,.20,3,30.26,3,9.38,3,338.70,3,.00,3,11.17,
1,2016,43,2117,607,14.62,3,89.20,3,.00,3,.10,3,30.25,3,9.54,3,334.80,3,.00,3,11.20,
1,2016,43,2118,607,14.72,3,89.00,3,.00,3,.10,3,30.25,3,9.62,3,339.30,3,.00,3,11.17,
1,2016,43,2119,607,14.72,3,88.90,3,.00,3,.10,3,30.26,3,9.47,3,335.30,3,.00,3,11.20,
1,2016,43,2120,607,14.68,3,88.80,3,.00,3,.10,3,30.26,3,9.33,3,335.40,3,.00,3,10.32,
1,2016,43,2121,607,14.65,3,88.70,3,.00,3,.10,3,30.26,3,9.11,3,336.70,3,.00,3,11.08,
1,2016,43,2122,607,14.58,3,88.90,3,.00,3,.20,3,30.26,3,9.02,3,340.60,3,.00,3,10.90,
1,2016,43,2123,607,14.65,3,89.00,3,.00,3,.10,3,30.26,3,8.95,3,341.20,3,.00,3,10.32,
1,2016,43,2124,607,14.55,3,89.30,3,.00,3,.10,3,30.26,3,8.69,3,339.90,3,.00,3,10.24,
1,2016,43,2125,607,14.45,3,89.50,3,.00,3,.10,3,30.26,3,8.59,3,343.20,3,.00,3,10.23,
1,2016,43,2126,607,14.45,3,89.60,3,.00,3,.20,3,30.26,3,8.47,3,344.90,3,.00,3,11.11,
1,2016,43,2127,607,14.51,3,89.70,3,.00,3,.10,3,30.26,3,8.51,3,346.10,3,.00,3,11.12,
1,2016,43,2128,607,14.41,3,89.60,3,.00,3,.20,3,30.26,3,8.62,3,345.70,3,.00,3,11.09,
1,2016,43,2129,607,14.34,3,89.50,3,.00,3,.10,3,30.26,3,8.63,3,352.90,3,.00,3,10.80,
1,2016,43,2130,607,14.45,3,89.40,3,.00,3,.10,3,30.26,3,8.23,3,351.20,3,.00,3,10.31,
1,2016,43,2131,607,14.41,3,89.00,3,.00,3,.10,3,30.26,3,8.06,3,347.60,3,.00,3,10.96,
1,2016,43,2132,607,14.48,3,88.60,3,.00,3,.10,3,30.26,3,7.44,3,349.90,3,.00,3,10.21,
1,2016,43,2133,607,14.51,3,88.10,3,.00,3,.10,3,30.26,3,6.84,3,.43,3,.00,3,10.38,
1,2016,43,2134,607,14.65,3,87.60,3,.00,3,.20,3,30.26,3,6.37,3,.00,3,.00,3,10.41,
1,2016,43,2135,607,14.62,3,87.20,3,.00,3,.20,3,30.26,3,7.01,3,.10,3,.00,3,10.24,
1,2016,43,2136,607,14.62,3,86.90,3,.00,3,.10,3,30.26,3,7.27,3,353.20,3,.00,3,9.94,
1,2016,43,2137,607,14.62,3,86.90,3,.00,3,.10,3,30.26,3,7.40,3,.10,3,.00,3,10.93,
1,2016,43,2138,607,14.62,3,86.40,3,.00,3,.00,3,30.26,3,8.09,3,1.78,3,.00,3,10.71,
1,2016,43,2139,607,14.58,3,85.90,3,.00,3,.10,3,30.26,3,8.31,3,.00,3,.00,3,10.93,
1,2016,43,2140,607,14.72,3,85.70,3,.00,3,.10,3,30.26,3,8.47,3,.00,3,.00,3,10.79,
1,2016,43,2141,607,14.75,3,85.30,3,.00,3,.20,3,30.26,3,8.76,3,.10,3,.00,3,11.01,
1,2016,43,2142,607,14.75,3,84.90,3,.00,3,.10,3,30.26,3,8.68,3,.10,3,.00,3,10.97,
1,2016,43,2143,607,14.82,3,84.80,3,.00,3,.10,3,30.26,3,8.88,3,3.09,3,.00,3,11.04,
1,2016,43,2144,607,14.85,3,84.60,3,.00,3,.20,3,30.26,3,9.15,3,6.43,3,.00,3,11.05,
1,2016,43,2145,607,14.89,3,84.60,3,.00,3,.10,3,30.26,3,9.68,3,3.93,3,.00,3,10.22,
1,2016,43,2146,607,14.82,3,84.50,3,.00,3,.10,3,30.26,3,10.08,3,.92,3,.00,3,10.97,
1,2016,43,2147,607,14.85,3,84.30,3,.00,3,.10,3,30.26,3,10.57,3,3.06,3,.00,3,10.96,
1,2016,43,2148,607,14.75,3,84.00,3,.00,3,.10,3,30.26,3,11.10,3,3.52,3,.00,3,11.01,
1,2016,43,2149,607,14.79,3,83.70,3,.00,3,.10,3,30.26,3,11.48,3,2.36,3,.00,3,10.88,
1,2016,43,2150,607,14.85,3,83.20,3,.00,3,.10,3,30.26,3,12.02,3,2.27,3,.00,3,10.32,
1,2016,43,2151,607,14.85,3,82.80,3,.00,3,.10,3,30.26,3,12.27,3,.10,3,.00,3,10.51,
1,2016,43,2152,607,14.99,3,82.20,3,.00,3,.10,3,30.27,3,12.40,3,.10,3,.00,3,10.72,
1,2016,43,2153,607,14.96,3,81.70,3,.00,3,.10,3,30.26,3,12.58,3,1.74,3,.00,3,10.74,
1,2016,43,2154,607,14.96,3,81.30,3,.00,3,.10,3,30.27,3,12.81,3,2.27,3,.00,3,10.84,
1,2016,43,2155,607,14.96,3,80.80,3,.00,3,.20,3,30.27,3,12.85,3,.00,3,.00,3,10.26,
1,2016,43,2156,607,15.06,3,80.30,3,.00,3,.10,3,30.27,3,13.01,3,.10,3,.00,3,10.85,
1,2016,43,2157,607,15.09,3,79.77,3,.00,3,.10,3,30.27,3,12.95,3,1.69,3,.00,3,10.78,
1,2016,43,2158,607,15.02,3,79.36,3,.00,3,.10,3,30.26,3,12.79,3,.75,3,.00,3,10.90,
1,2016,43,2159,607,15.02,3,79.16,3,.00,3,.10,3,30.27,3,12.78,3,.63,3,.00,3,10.59,
1,2016,43,2200,607,15.16,3,78.75,3,.00,3,.10,3,30.27,3,12.87,3,4.29,3,.00,3,10.22,
1,2016,43,2201,607,15.13,3,78.82,3,.00,3,.10,3,30.27,3,12.72,3,1.98,3,.00,3,10.60,
1,2016,43,2202,607,15.13,3,78.72,3,.00,3,.10,3,30.27,3,12.69,3,.10,3,.00,3,10.84,
1,2016,43,2203,607,15.13,3,78.48,3,.00,3,.10,3,30.27,3,12.59,3,1.40,3,.00,3,10.58,
1,2016,43,2204,607,14.96,3,78.68,3,.00,3,.10,3,30.27,3,12.69,3,.12,3,.00,3,10.81,
1,2016,43,2205,607,15.06,3,78.78,3,.00,3,.10,3,30.27,3,12.84,3,1.98,3,.00,3,10.20,
1,2016,43,2206,607,14.99,3,78.78,3,.00,3,.00,3,30.27,3,13.10,3,1.01,3,.00,3,10.79,
1,2016,43,2207,607,14.96,3,78.75,3,.00,3,.00,3,30.27,3,12.84,3,2.43,3,.00,3,10.40,
1,2016,43,2208,607,15.02,3,78.45,3,.00,3,.00,3,30.27,3,13.39,3,.14,3,.00,3,10.77,
1,2016,43,2209,607,15.09,3,77.70,3,.00,3,.10,3,30.27,3,13.73,3,.10,3,.00,3,10.77,
1,2016,43,2210,607,15.06,3,77.12,3,.00,3,.10,3,30.27,3,13.50,3,.10,3,.00,3,10.72,
1,2016,43,2211,607,15.06,3,76.82,3,.00,3,.10,3,30.27,3,13.51,3,.10,3,.00,3,10.92,
1,2016,43,2212,607,15.09,3,76.14,3,.00,3,.00,3,30.27,3,13.92,3,.00,3,.00,3,10.84,
1,2016,43,2213,607,15.13,3,75.87,3,.00,3,.00,3,30.27,3,13.87,3,.00,3,.00,3,10.85,
1,2016,43,2214,607,15.13,3,75.83,3,.00,3,.00,3,30.27,3,13.87,3,.00,3,.00,3,10.79,
1,2016,43,2215,607,15.16,3,75.42,3,.00,3,.10,3,30.27,3,13.84,3,.10,3,.00,3,10.19,
1,2016,43,2216,607,15.16,3,75.36,3,.00,3,.00,3,30.27,3,14.02,3,354.50,3,.00,3,10.67,
1,2016,43,2217,607,15.23,3,74.71,3,.00,3,.10,3,30.27,3,14.05,3,.00,3,.00,3,10.75,
1,2016,43,2218,607,15.19,3,74.85,3,.00,3,.00,3,30.26,3,14.09,3,.29,3,.00,3,10.69,
1,2016,43,2219,607,15.16,3,74.17,3,.00,3,.10,3,30.27,3,14.18,3,.00,3,.00,3,10.75,
1,2016,43,2220,607,15.26,3,74.07,3,.00,3,.10,3,30.27,3,14.28,3,.10,3,.00,3,10.27,
1,2016,43,2221,607,15.19,3,73.80,3,.00,3,.00,3,30.27,3,14.35,3,.10,3,.00,3,10.27,
1,2016,43,2222,607,15.23,3,73.76,3,.00,3,.00,3,30.27,3,14.08,3,.00,3,.00,3,10.61,
1,2016,43,2223,607,15.19,3,73.42,3,.00,3,.00,3,30.27,3,14.01,3,.00,3,.00,3,10.66,
1,2016,43,2224,607,15.23,3,73.49,3,.00,3,.00,3,30.27,3,14.33,3,.00,3,.00,3,10.74,
1,2016,43,2225,607,15.16,3,73.46,3,.00,3,.10,3,30.27,3,14.12,3,.00,3,.00,3,10.68,
1,2016,43,2226,607,15.23,3,72.95,3,.00,3,.00,3,30.27,3,14.39,3,.00,3,.00,3,10.49,
1,2016,43,2227,607,15.16,3,73.15,3,.00,3,.00,3,30.27,3,14.18,3,.10,3,.00,3,10.81,
1,2016,43,2228,607,15.16,3,72.84,3,.00,3,.00,3,30.27,3,14.23,3,.00,3,.00,3,10.71,
1,2016,43,2229,607,15.19,3,73.15,3,.00,3,.00,3,30.27,3,14.27,3,.00,3,.00,3,10.24,
1,2016,43,2230,607,15.13,3,73.15,3,.00,3,.00,3,30.27,3,14.24,3,.10,3,.00,3,10.21,
1,2016,43,2231,607,15.06,3,73.15,3,.00,3,.00,3,30.27,3,14.15,3,.10,3,.00,3,10.64,
1,2016,43,2232,607,15.16,3,72.84,3,.00,3,.00,3,30.27,3,14.05,3,354.50,3,.00,3,10.46,
1,2016,43,2233,607,15.19,3,72.54,3,.00,3,.00,3,30.27,3,13.92,3,.22,3,.00,3,10.76,
1,2016,43,2234,607,15.13,3,72.57,3,.00,3,.00,3,30.27,3,13.94,3,.00,3,.00,3,10.22,
1,2016,43,2235,607,15.13,3,72.13,3,.00,3,.00,3,30.27,3,13.53,3,.00,3,.00,3,10.53,
1,2016,43,2236,607,15.06,3,71.96,3,.00,3,.00,3,30.27,3,13.57,3,.10,3,.00,3,10.37,
1,2016,43,2237,607,15.13,3,72.17,3,.00,3,.00,3,30.27,3,13.54,3,99.40,3,.00,3,10.72,
1,2016,43,2238,607,15.16,3,71.15,3,.00,3,.00,3,30.27,3,13.38,3,.10,3,.00,3,10.69,
1,2016,43,2239,607,15.16,3,70.94,3,.00,3,.10,3,30.27,3,13.74,3,.10,3,.00,3,10.69,
1,2016,43,2240,607,15.13,3,70.43,3,.00,3,.00,3,30.27,3,14.07,3,.07,3,.00,3,10.72,
1,2016,43,2241,607,15.23,3,69.52,3,.00,3,.00,3,30.27,3,14.64,3,.10,3,.00,3,10.66,
1,2016,43,2242,607,15.26,3,69.45,3,.00,3,.00,3,30.26,3,14.51,3,.48,3,.00,3,10.69,
1,2016,43,2243,607,15.30,3,68.23,3,.00,3,.00,3,30.27,3,14.37,3,.00,3,.00,3,10.66,
1,2016,43,2244,607,15.26,3,68.16,3,.00,3,.10,3,30.26,3,14.55,3,.19,3,.00,3,10.72,
1,2016,43,2245,607,15.30,3,65.78,3,.00,3,.00,3,30.27,3,16.26,3,5.83,3,.00,3,10.29,
1,2016,43,2246,607,15.43,3,64.80,3,.00,3,.00,3,30.27,3,15.74,3,.00,3,.00,3,10.66,
1,2016,43,2247,607,15.43,3,64.73,3,.00,3,.00,3,30.27,3,15.85,3,.00,3,.00,3,10.61,
1,2016,43,2248,607,15.40,3,65.04,3,.00,3,.10,3,30.27,3,16.31,3,350.80,3,.00,3,10.65,
1,2016,43,2249,607,15.40,3,65.14,3,.00,3,.00,3,30.27,3,16.09,3,.00,3,.00,3,10.58,
1,2016,43,2250,607,15.43,3,65.07,3,.00,3,.00,3,30.27,3,16.49,3,352.90,3,.00,3,10.23,
1,2016,43,2251,607,15.33,3,64.73,3,.00,3,.00,3,30.27,3,16.23,3,.00,3,.00,3,10.39,
1,2016,43,2252,607,15.26,3,65.44,3,.00,3,.00,3,30.27,3,16.27,3,.00,3,.00,3,10.49,
1,2016,43,2253,607,15.36,3,64.90,3,.00,3,.10,3,30.27,3,16.71,3,.10,3,.00,3,10.30,
1,2016,43,2254,607,15.26,3,65.11,3,.00,3,.00,3,30.27,3,16.36,3,.10,3,.00,3,10.30,
1,2016,43,2255,607,15.30,3,64.87,3,.00,3,.10,3,30.27,3,16.74,3,.00,3,.00,3,10.25,
1,2016,43,2256,607,15.23,3,64.66,3,.00,3,.10,3,30.27,3,16.81,3,.00,3,.00,3,10.43,
1,2016,43,2257,607,15.26,3,64.36,3,.00,3,.00,3,30.27,3,16.81,3,.00,3,.00,3,10.41,
1,2016,43,2258,607,15.23,3,64.97,3,.00,3,.00,3,30.27,3,17.05,3,.10,3,.00,3,10.51,
1,2016,43,2259,607,15.23,3,65.14,3,.00,3,.10,3,30.27,3,17.01,3,.00,3,.00,3,10.32,
1,2016,43,2300,607,15.19,3,64.70,3,.00,3,.00,3,30.27,3,16.84,3,.00,3,.00,3,10.17,
1,2016,43,2301,607,15.13,3,64.83,3,.00,3,.00,3,30.27,3,17.02,3,354.40,3,.00,3,10.32,
1,2016,43,2302,607,15.23,3,63.41,3,.00,3,.00,3,30.27,3,17.23,3,.00,3,.00,3,10.50,
1,2016,43,2303,607,15.16,3,63.88,3,.00,3,.10,3,30.27,3,16.98,3,.00,3,.00,3,10.22,
1,2016,43,2304,607,15.19,3,63.92,3,.00,3,.00,3,30.27,3,17.37,3,.00,3,.00,3,10.49,
1,2016,43,2305,607,15.13,3,64.87,3,.00,3,.10,3,30.27,3,16.63,3,.10,3,.00,3,10.02,
1,2016,43,2306,607,15.09,3,64.09,3,.00,3,.10,3,30.27,3,16.54,3,.00,3,.00,3,10.41,
1,2016,43,2307,607,15.06,3,62.86,3,.00,3,.00,3,30.27,3,16.92,3,1.06,3,.00,3,10.32,
1,2016,43,2308,607,15.13,3,63.65,3,.00,3,.10,3,30.27,3,17.13,3,1.69,3,.00,3,10.37,
1,2016,43,2309,607,15.06,3,64.49,3,.00,3,.00,3,30.27,3,16.29,3,.63,3,.00,3,10.41,
1,2016,43,2310,607,15.06,3,64.49,3,.00,3,.00,3,30.27,3,16.13,3,319.90,3,.00,3,10.25,
1,2016,43,2311,607,14.99,3,64.80,3,.00,3,.00,3,30.27,3,15.93,3,.82,3,.00,3,10.37,
1,2016,43,2312,607,15.06,3,64.49,3,.00,3,.10,3,30.27,3,15.41,3,.10,3,.00,3,10.35,
1,2016,43,2313,607,14.99,3,65.00,3,.00,3,.00,3,30.27,3,15.88,3,.10,3,.00,3,10.39,
1,2016,43,2314,607,14.99,3,64.60,3,.00,3,.00,3,30.27,3,15.92,3,.48,3,.00,3,10.38,
1,2016,43,2315,607,14.89,3,62.25,3,.00,3,.10,3,30.27,3,16.10,3,.00,3,.00,3,10.47,
1,2016,43,2316,607,14.92,3,62.36,3,.00,3,.10,3,30.27,3,16.84,3,354.50,3,.00,3,10.42,
1,2016,43,2317,607,14.89,3,61.95,3,.00,3,.10,3,30.27,3,16.41,3,354.60,3,.00,3,10.46,
1,2016,43,2318,607,14.96,3,64.02,3,.00,3,.00,3,30.27,3,16.18,3,.00,3,.00,3,10.40,
1,2016,43,2319,607,14.92,3,63.78,3,.00,3,.10,3,30.27,3,16.86,3,.10,3,.00,3,10.44,
1,2016,43,2320,607,14.85,3,62.73,3,.00,3,.10,3,30.27,3,16.63,3,.10,3,.00,3,10.36,
1,2016,43,2321,607,14.82,3,62.46,3,.00,3,.10,3,30.27,3,17.17,3,.10,3,.00,3,10.44,
1,2016,43,2322,607,14.89,3,62.08,3,.00,3,.00,3,30.27,3,16.98,3,354.50,3,.00,3,10.38,
1,2016,43,2323,607,14.85,3,62.97,3,.00,3,.10,3,30.27,3,16.66,3,.00,3,.00,3,10.43,
1,2016,43,2324,607,14.89,3,61.34,3,.00,3,.00,3,30.27,3,16.86,3,.12,3,.00,3,10.35,
1,2016,43,2325,607,14.89,3,60.79,3,.00,3,.00,3,30.27,3,17.25,3,.17,3,.00,3,10.45,
1,2016,43,2326,607,14.89,3,61.68,3,.00,3,.10,3,30.27,3,16.55,3,.00,3,.00,3,10.36,
1,2016,43,2327,607,14.82,3,60.83,3,.00,3,.10,3,30.27,3,16.98,3,.00,3,.00,3,10.43,
1,2016,43,2328,607,14.82,3,58.18,3,.00,3,.00,3,30.27,3,18.10,3,354.50,3,.00,3,10.33,
1,2016,43,2329,607,14.89,3,60.32,3,.00,3,.10,3,30.27,3,17.24,3,3.04,3,.00,3,10.41,
1,2016,43,2330,607,14.85,3,59.06,3,.00,3,.10,3,30.27,3,17.46,3,.00,3,.00,3,10.29,
1,2016,43,2331,607,14.89,3,59.03,3,.00,3,.00,3,30.27,3,18.42,3,354.50,3,.00,3,10.39,
1,2016,43,2332,607,14.89,3,57.23,3,.00,3,.00,3,30.27,3,18.97,3,.00,3,.00,3,10.23,
1,2016,43,2333,607,14.92,3,61.27,3,.00,3,.00,3,30.27,3,17.57,3,.00,3,.00,3,10.37,
1,2016,43,2334,607,14.89,3,58.42,3,.00,3,.10,3,30.27,3,18.01,3,354.50,3,.00,3,10.08,
1,2016,43,2335,607,14.82,3,61.71,3,.00,3,.00,3,30.27,3,17.88,3,354.60,3,.00,3,10.35,
1,2016,43,2336,607,14.89,3,58.66,3,.00,3,.00,3,30.27,3,18.70,3,.00,3,.00,3,10.23,
1,2016,43,2337,607,14.75,3,59.67,3,.00,3,.10,3,30.27,3,18.39,3,4.22,3,.00,3,10.33,
1,2016,43,2338,607,14.68,3,62.19,3,.00,3,.00,3,30.27,3,17.15,3,.46,3,.00,3,10.35,
1,2016,43,2339,607,14.75,3,59.74,3,.00,3,.00,3,30.27,3,17.37,3,.43,3,.00,3,10.32,
1,2016,43,2340,607,14.75,3,57.98,3,.00,3,.00,3,30.27,3,17.32,3,1.54,3,.00,3,10.34,
1,2016,43,2341,607,14.72,3,59.95,3,.00,3,.10,3,30.27,3,17.47,3,.10,3,.00,3,10.32,
1,2016,43,2342,607,14.62,3,58.01,3,.00,3,.00,3,30.27,3,18.26,3,.00,3,.00,3,10.33,
1,2016,43,2343,607,14.62,3,60.69,3,.00,3,.00,3,30.27,3,16.94,3,353.60,3,.00,3,10.30,
1,2016,43,2344,607,14.75,3,59.33,3,.00,3,.00,3,30.27,3,17.55,3,.10,3,.00,3,10.32,
1,2016,43,2345,607,14.62,3,60.86,3,.00,3,.00,3,30.27,3,16.13,3,2.39,3,.00,3,10.29,
1,2016,43,2346,607,14.58,3,58.45,3,.00,3,.00,3,30.27,3,17.52,3,.10,3,.00,3,10.30,
1,2016,43,2347,607,14.58,3,59.16,3,.00,3,.10,3,30.27,3,17.00,3,.00,3,.00,3,10.28,
1,2016,43,2348,607,14.58,3,60.96,3,.00,3,.00,3,30.27,3,16.76,3,.10,3,.00,3,10.29,
1,2016,43,2349,607,14.58,3,59.50,3,.00,3,.00,3,30.27,3,17.28,3,3.01,3,.00,3,10.27,
1,2016,43,2350,607,14.55,3,57.84,3,.00,3,.00,3,30.27,3,17.27,3,5.95,3,.00,3,10.26,
1,2016,43,2351,607,14.58,3,57.88,3,.00,3,.10,3,30.27,3,16.81,3,2.65,3,.00,3,10.26,
1,2016,43,2352,607,14.58,3,59.64,3,.00,3,.10,3,30.27,3,16.36,3,1.66,3,.00,3,10.27,
1,2016,43,2353,607,14.55,3,59.88,3,.00,3,.00,3,30.27,3,16.08,3,2.24,3,.00,3,10.25,
1,2016,43,2354,607,14.51,3,61.34,3,.00,3,.10,3,30.27,3,15.85,3,.39,3,.00,3,10.26,
1,2016,43,2355,607,14.48,3,59.95,3,.00,3,.00,3,30.28,3,17.12,3,.34,3,.00,3,10.24,
1,2016,43,2356,607,14.51,3,60.32,3,.00,3,.00,3,30.28,3,17.69,3,.00,3,.00,3,10.25,
1,2016,43,2357,607,14.45,3,58.86,3,.00,3,.00,3,30.27,3,17.54,3,4.34,3,.00,3,10.24,
1,2016,43,2358,607,14.58,3,57.16,3,.00,3,.10,3,30.27,3,19.03,3,.00,3,.00,3,10.25,
1,2016,43,2359,607,14.55,3,57.57,3,.00,3,.10,3,30.27,3,18.06,3,.12,3,.00,3,10.23,
1,2016,43,2400,607,14.51,3,57.50,3,.00,3,.00,3,30.27,3,18.41,3,.75,3,.00,3,10.24,
1,2016,44,1,607,14.48,3,56.72,3,.00,3,.10,3,30.27,3,17.19,3,.00,3,.00,3,10.20,
1,2016,44,2,607,14.48,3,57.03,3,.00,3,.00,3,30.27,3,17.36,3,3.47,3,.00,3,10.24,
1,2016,44,3,607,14.51,3,59.50,3,.00,3,.00,3,30.27,3,18.54,3,.12,3,.00,3,10.05,
1,2016,44,4,607,14.51,3,58.59,3,.00,3,.00,3,30.27,3,17.76,3,.58,3,.00,3,10.24,
1,2016,44,5,607,14.45,3,59.30,3,.00,3,.10,3,30.27,3,17.26,3,2.36,3,.00,3,10.08,
1,2016,44,6,607,14.38,3,59.50,3,.00,3,.10,3,30.27,3,17.14,3,1.42,3,.00,3,10.24,
1,2016,44,7,607,14.38,3,57.54,3,.00,3,.10,3,30.27,3,17.97,3,.22,3,.00,3,10.23,
1,2016,44,8,607,14.38,3,58.45,3,.00,3,.00,3,30.28,3,17.72,3,3.71,3,.00,3,10.23,
1,2016,44,9,607,14.38,3,60.15,3,.00,3,.10,3,30.27,3,17.48,3,1.69,3,.00,3,10.24,
1,2016,44,10,607,14.24,3,59.33,3,.00,3,.10,3,30.27,3,16.74,3,.10,3,.00,3,10.22,
1,2016,44,11,607,14.28,3,60.22,3,.00,3,.10,3,30.28,3,16.69,3,.10,3,.00,3,10.22,
1,2016,44,12,607,14.21,3,59.33,3,.00,3,.10,3,30.27,3,15.97,3,3.57,3,.00,3,10.22,
1,2016,44,13,607,14.31,3,59.88,3,.00,3,.00,3,30.27,3,16.90,3,.10,3,.00,3,10.23,
1,2016,44,14,607,14.21,3,61.03,3,.00,3,.00,3,30.28,3,16.01,3,.14,3,.00,3,10.22,
1,2016,44,15,607,14.21,3,58.25,3,.00,3,.00,3,30.27,3,17.09,3,1.69,3,.00,3,10.21,
1,2016,44,16,607,14.18,3,61.74,3,.00,3,.10,3,30.28,3,15.58,3,.65,3,.00,3,10.22,
1,2016,44,17,607,14.24,3,58.21,3,.00,3,.10,3,30.27,3,16.78,3,.43,3,.00,3,10.23,
1,2016,44,18,607,14.18,3,60.15,3,.00,3,.00,3,30.28,3,16.43,3,.00,3,.00,3,10.23,
1,2016,44,19,607,14.18,3,59.54,3,.00,3,.00,3,30.27,3,16.92,3,2.67,3,.00,3,10.23,
1,2016,44,20,607,14.14,3,57.84,3,.00,3,.00,3,30.27,3,16.86,3,.10,3,.00,3,10.22,
1,2016,44,21,607,14.11,3,58.42,3,.00,3,.10,3,30.27,3,17.15,3,6.24,3,.00,3,10.22,
1,2016,44,22,607,14.18,3,58.79,3,.00,3,.10,3,30.27,3,18.11,3,2.94,3,.00,3,10.22,
1,2016,44,23,607,14.14,3,59.78,3,.00,3,.00,3,30.28,3,17.15,3,.10,3,.00,3,10.23,
1,2016,44,24,607,14.07,3,57.71,3,.00,3,.10,3,30.28,3,17.26,3,1.11,3,.00,3,10.23,
1,2016,44,25,607,14.04,3,59.67,3,.00,3,.00,3,30.28,3,17.18,3,.07,3,.00,3,10.23,
1,2016,44,26,607,14.07,3,60.69,3,.00,3,.10,3,30.28,3,16.55,3,1.16,3,.00,3,10.23,
1,2016,44,27,607,14.01,3,62.46,3,.00,3,.10,3,30.28,3,15.70,3,2.84,3,.00,3,10.24,
1,2016,44,28,607,13.97,3,58.25,3,.00,3,.10,3,30.28,3,18.23,3,.00,3,.00,3,10.23,
1,2016,44,29,607,14.01,3,58.38,3,.00,3,.00,3,30.27,3,17.57,3,.00,3,.00,3,10.24,
1,2016,44,30,607,14.04,3,56.96,3,.00,3,.10,3,30.28,3,18.76,3,.10,3,.00,3,10.22,
1,2016,44,31,607,13.97,3,58.11,3,.00,3,.10,3,30.28,3,18.52,3,.10,3,.00,3,10.23,
1,2016,44,32,607,14.01,3,56.55,3,.00,3,.00,3,30.27,3,18.38,3,.72,3,.00,3,10.19,
1,2016,44,33,607,13.94,3,60.62,3,.00,3,.00,3,30.28,3,19.40,3,2.17,3,.00,3,10.23,
1,2016,44,34,607,13.97,3,61.44,3,.00,3,.10,3,30.28,3,18.57,3,.00,3,.00,3,10.09,
1,2016,44,35,607,13.94,3,60.39,3,.00,3,.00,3,30.28,3,18.61,3,5.13,3,.00,3,10.24,
1,2016,44,36,607,13.84,3,58.45,3,.00,3,.10,3,30.28,3,18.61,3,.00,3,.00,3,10.18,
1,2016,44,37,607,13.80,3,59.71,3,.00,3,.10,3,30.28,3,19.55,3,.10,3,.00,3,10.24,
1,2016,44,38,607,13.87,3,60.01,3,.00,3,.10,3,30.28,3,19.29,3,5.04,3,.00,3,10.23,
1,2016,44,39,607,13.80,3,59.10,3,.00,3,.00,3,30.27,3,20.69,3,5.64,3,.00,3,10.23,
1,2016,44,40,607,13.80,3,58.52,3,.00,3,.10,3,30.28,3,20.36,3,.58,3,.00,3,10.19,
1,2016,44,41,607,13.84,3,58.28,3,.00,3,.00,3,30.27,3,20.14,3,1.76,3,.00,3,10.20,
1,2016,44,42,607,13.87,3,56.62,3,.00,3,.00,3,30.27,3,21.38,3,.10,3,.00,3,10.20,
1,2016,44,43,607,13.80,3,58.08,3,.00,3,.10,3,30.28,3,22.16,3,1.62,3,.00,3,10.20,
1,2016,44,44,607,13.84,3,58.86,3,.00,3,.00,3,30.28,3,21.38,3,5.83,3,.00,3,10.20,
1,2016,44,45,607,13.77,3,59.78,3,.00,3,.10,3,30.28,3,20.40,3,4.10,3,.00,3,10.17,
1,2016,44,46,607,13.80,3,55.13,3,.00,3,.00,3,30.28,3,22.62,3,2.63,3,.00,3,10.17,
1,2016,44,47,607,13.70,3,59.81,3,.00,3,.10,3,30.28,3,21.12,3,.14,3,.00,3,10.17,
1,2016,44,48,607,13.70,3,59.78,3,.00,3,.00,3,30.28,3,20.20,3,5.28,3,.00,3,10.17,
1,2016,44,49,607,13.77,3,55.36,3,.00,3,.00,3,30.28,3,20.70,3,2.12,3,.00,3,10.17,
1,2016,44,50,607,13.67,3,56.21,3,.00,3,.00,3,30.28,3,20.96,3,1.57,3,.00,3,10.13,
1,2016,44,51,607,13.73,3,59.50,3,.00,3,.10,3,30.28,3,20.14,3,3.13,3,.00,3,10.13,
1,2016,44,52,607,13.67,3,57.54,3,.00,3,.10,3,30.28,3,19.50,3,3.18,3,.00,3,10.12,
1,2016,44,53,607,13.70,3,60.96,3,.00,3,.00,3,30.28,3,18.90,3,.10,3,.00,3,10.11,
1,2016,44,54,607,13.67,3,61.88,3,.00,3,.00,3,30.28,3,18.01,3,2.12,3,.00,3,10.12,
1,2016,44,55,607,13.60,3,57.84,3,.00,3,.00,3,30.28,3,20.01,3,4.14,3,.00,3,10.11,
1,2016,44,56,607,13.63,3,61.95,3,.00,3,.00,3,30.28,3,16.95,3,4.39,3,.00,3,10.12,
1,2016,44,57,607,13.60,3,56.48,3,.00,3,.20,3,30.28,3,18.91,3,.10,3,.00,3,10.09,
1,2016,44,58,607,13.60,3,58.72,3,.00,3,.00,3,30.28,3,19.21,3,3.59,3,.00,3,10.11,
1,2016,44,59,607,13.56,3,58.42,3,.00,3,.00,3,30.28,3,19.42,3,4.07,3,.00,3,10.07,
1,2016,44,100,607,13.53,3,58.83,3,.00,3,.00,3,30.28,3,18.54,3,7.64,3,.00,3,10.11,
1,2016,44,101,607,13.53,3,56.92,3,.00,3,.00,3,30.28,3,18.99,3,351.90,3,.00,3,10.07,
1,2016,44,102,607,13.50,3,58.04,3,.00,3,.00,3,30.28,3,18.81,3,.14,3,.00,3,10.10,
1,2016,44,103,607,13.53,3,58.86,3,.00,3,.00,3,30.28,3,19.40,3,1.40,3,.00,3,9.89,
1,2016,44,104,607,13.46,3,60.56,3,.00,3,.20,3,30.28,3,18.00,3,4.80,3,.00,3,10.09,
1,2016,44,105,607,13.46,3,56.89,3,.00,3,.20,3,30.28,3,19.65,3,.10,3,.00,3,9.91,
1,2016,44,106,607,13.43,3,57.20,3,.00,3,.00,3,30.28,3,20.44,3,1.86,3,.00,3,10.08,
1,2016,44,107,607,13.43,3,57.37,3,.00,3,.10,3,30.28,3,18.60,3,2.80,3,.00,3,10.20,
1,2016,44,108,607,13.40,3,60.01,3,.00,3,.00,3,30.28,3,18.70,3,1.93,3,.00,3,10.20,
1,2016,44,109,607,13.40,3,58.28,3,.00,3,.00,3,30.28,3,20.11,3,1.54,3,.00,3,10.21,
1,2016,44,110,607,13.36,3,59.98,3,.00,3,.00,3,30.28,3,18.79,3,5.49,3,.00,3,10.18,
1,2016,44,111,607,13.40,3,55.03,3,.00,3,.10,3,30.28,3,19.93,3,3.45,3,.00,3,10.18,
1,2016,44,112,607,13.40,3,55.84,3,.00,3,.00,3,30.28,3,19.96,3,9.69,3,.00,3,10.18,
1,2016,44,113,607,13.30,3,58.35,3,.00,3,.00,3,30.28,3,20.11,3,5.81,3,.00,3,10.19,
1,2016,44,114,607,13.33,3,58.05,3,.00,3,.00,3,30.28,3,20.16,3,6.87,3,.00,3,10.18,
1,2016,44,115,607,13.23,3,54.96,3,.00,3,.00,3,30.28,3,18.93,3,8.27,3,.00,3,10.18,
1,2016,44,116,607,13.20,3,59.03,3,.00,3,.00,3,30.28,3,17.66,3,.89,3,.00,3,10.17,
1,2016,44,117,607,13.23,3,62.84,3,.00,3,.00,3,30.28,3,17.28,3,6.36,3,.00,3,10.18,
1,2016,44,118,607,13.20,3,63.96,3,.00,3,.00,3,30.28,3,16.83,3,2.75,3,.00,3,10.17,
1,2016,44,119,607,13.16,3,57.95,3,.00,3,.00,3,30.28,3,17.79,3,9.52,3,.00,3,10.18,
1,2016,44,120,607,13.23,3,55.91,3,.00,3,.00,3,30.28,3,20.23,3,4.89,3,.00,3,10.12,
1,2016,44,121,607,13.16,3,56.46,3,.00,3,.00,3,30.28,3,18.68,3,.10,3,.00,3,10.13,
1,2016,44,122,607,13.16,3,59.65,3,.00,3,.00,3,30.28,3,17.12,3,1.98,3,.00,3,10.11,
1,2016,44,123,607,13.13,3,62.02,3,.00,3,.10,3,30.28,3,17.03,3,.65,3,.00,3,10.12,
1,2016,44,124,607,13.10,3,61.99,3,.00,3,.00,3,30.28,3,18.30,3,.10,3,.00,3,10.10,
1,2016,44,125,607,13.10,3,58.02,3,.00,3,.00,3,30.28,3,19.35,3,4.36,3,.00,3,10.12,
1,2016,44,126,607,13.03,3,57.41,3,.00,3,.00,3,30.28,3,18.95,3,4.00,3,.00,3,10.11,
1,2016,44,127,607,13.03,3,57.00,3,.00,3,.00,3,30.28,3,18.23,3,2.27,3,.00,3,10.12,
1,2016,44,128,607,12.99,3,54.83,3,.00,3,.00,3,30.29,3,18.41,3,.22,3,.00,3,10.11,
1,2016,44,129,607,13.03,3,57.37,3,.00,3,.10,3,30.29,3,20.38,3,2.10,3,.00,3,10.13,
1,2016,44,130,607,13.03,3,55.98,3,.00,3,.00,3,30.28,3,20.61,3,4.03,3,.00,3,10.10,
1,2016,44,131,607,12.96,3,57.48,3,.00,3,.10,3,30.29,3,18.69,3,2.17,3,.00,3,10.13,
1,2016,44,132,607,12.96,3,59.79,3,.00,3,.00,3,30.29,3,18.07,3,4.15,3,.00,3,9.99,
1,2016,44,133,607,12.93,3,55.92,3,.00,3,.10,3,30.29,3,18.88,3,10.20,3,.00,3,10.13,
1,2016,44,134,607,12.93,3,62.30,3,.00,3,.00,3,30.29,3,17.06,3,2.31,3,.00,3,9.95,
1,2016,44,135,607,12.96,3,57.51,3,.00,3,.00,3,30.29,3,18.43,3,5.98,3,.00,3,10.16,
1,2016,44,136,607,12.83,3,61.18,3,.00,3,.00,3,30.29,3,18.48,3,6.99,3,.00,3,10.14,
1,2016,44,137,607,12.86,3,54.12,3,.00,3,.00,3,30.29,3,20.03,3,5.40,3,.00,3,10.16,
1,2016,44,138,607,12.79,3,57.17,3,.00,3,.00,3,30.28,3,20.66,3,.55,3,.00,3,10.18,
1,2016,44,139,607,12.83,3,58.36,3,.00,3,.00,3,30.28,3,21.85,3,1.54,3,.00,3,10.15,
1,2016,44,140,607,12.86,3,57.78,3,.00,3,.00,3,30.28,3,20.27,3,6.65,3,.00,3,10.14,
1,2016,44,141,607,12.79,3,60.70,3,.00,3,.00,3,30.29,3,19.40,3,3.59,3,.00,3,10.13,
1,2016,44,142,607,12.69,3,59.04,3,.00,3,.00,3,30.28,3,19.36,3,.87,3,.00,3,10.14,
1,2016,44,143,607,12.76,3,61.45,3,.00,3,.00,3,30.28,3,18.77,3,.31,3,.00,3,10.13,
1,2016,44,144,607,12.72,3,56.36,3,.00,3,.00,3,30.29,3,19.98,3,10.58,3,.00,3,10.14,
1,2016,44,145,607,12.72,3,58.80,3,.00,3,.00,3,30.28,3,19.82,3,2.60,3,.00,3,10.14,
1,2016,44,146,607,12.69,3,60.23,3,.00,3,.00,3,30.29,3,20.00,3,4.60,3,.00,3,10.15,
1,2016,44,147,607,12.66,3,56.19,3,.00,3,.00,3,30.28,3,21.24,3,3.64,3,.00,3,10.13,
1,2016,44,148,607,12.66,3,56.36,3,.00,3,.00,3,30.29,3,21.76,3,5.38,3,.00,3,10.14,
1,2016,44,149,607,12.72,3,59.72,3,.00,3,.00,3,30.28,3,20.60,3,10.51,3,.00,3,10.13,
1,2016,44,150,607,12.69,3,59.62,3,.00,3,.00,3,30.28,3,18.82,3,6.29,3,.00,3,10.17,
1,2016,44,151,607,12.66,3,60.50,3,.00,3,.00,3,30.29,3,18.47,3,1.42,3,.00,3,10.16,
1,2016,44,152,607,12.66,3,59.31,3,.00,3,.00,3,30.28,3,20.81,3,4.99,3,.00,3,10.17,
1,2016,44,153,607,12.62,3,56.90,3,.00,3,.00,3,30.28,3,20.54,3,4.70,3,.00,3,10.16,
1,2016,44,154,607,12.66,3,58.97,3,.00,3,.00,3,30.29,3,20.14,3,8.34,3,.00,3,10.17,
1,2016,44,155,607,12.59,3,54.49,3,.00,3,.00,3,30.29,3,21.62,3,4.39,3,.00,3,10.16,
1,2016,44,156,607,12.49,3,56.15,3,.00,3,.00,3,30.29,3,20.71,3,6.36,3,.00,3,10.16,
1,2016,44,157,607,12.55,3,60.16,3,.00,3,.00,3,30.29,3,19.35,3,6.80,3,.00,3,10.14,
1,2016,44,158,607,12.55,3,61.93,3,.00,3,.00,3,30.29,3,18.67,3,6.20,3,.00,3,10.16,
1,2016,44,159,607,12.45,3,57.41,3,.00,3,.00,3,30.29,3,19.54,3,2.92,3,.00,3,10.13,
1,2016,44,200,607,12.42,3,59.11,3,.00,3,.00,3,30.29,3,18.80,3,6.72,3,.00,3,10.16,
1,2016,44,201,607,12.45,3,58.56,3,.00,3,.00,3,30.28,3,18.72,3,5.40,3,.00,3,10.12,
1,2016,44,202,607,12.49,3,55.98,3,.00,3,.00,3,30.29,3,19.71,3,7.47,3,.00,3,10.16,
1,2016,44,203,607,12.49,3,57.04,3,.00,3,.00,3,30.29,3,18.92,3,2.58,3,.00,3,9.99,
1,2016,44,204,607,12.39,3,56.05,3,.00,3,.00,3,30.29,3,20.22,3,8.97,3,.00,3,10.16,
1,2016,44,205,607,12.42,3,58.87,3,.00,3,.00,3,30.29,3,19.45,3,8.05,3,.00,3,10.07,
1,2016,44,206,607,12.35,3,60.97,3,.00,3,.00,3,30.29,3,18.38,3,.17,3,.00,3,10.14,
1,2016,44,207,607,12.39,3,57.95,3,.00,3,.00,3,30.29,3,19.46,3,1.45,3,.00,3,10.14,
1,2016,44,208,607,12.42,3,59.18,3,.00,3,.00,3,30.29,3,19.44,3,7.18,3,.00,3,10.13,
1,2016,44,209,607,12.35,3,55.64,3,.00,3,.00,3,30.29,3,20.90,3,8.20,3,.00,3,10.16,
1,2016,44,210,607,12.39,3,59.14,3,.00,3,.00,3,30.29,3,19.87,3,7.57,3,.00,3,10.12,
1,2016,44,211,607,12.32,3,62.03,3,.00,3,.00,3,30.29,3,17.91,3,4.48,3,.00,3,10.15,
1,2016,44,212,607,12.28,3,57.48,3,.00,3,.00,3,30.29,3,19.45,3,13.16,3,.00,3,10.17,
1,2016,44,213,607,12.25,3,61.79,3,.00,3,.00,3,30.29,3,18.00,3,.89,3,.00,3,10.16,
1,2016,44,214,607,12.25,3,61.14,3,.00,3,.00,3,30.29,3,17.96,3,8.10,3,.00,3,10.17,
1,2016,44,215,607,12.28,3,56.83,3,.00,3,.00,3,30.29,3,20.47,3,.48,3,.00,3,10.13,
1,2016,44,216,607,12.25,3,58.09,3,.00,3,.00,3,30.29,3,19.96,3,10.10,3,.00,3,10.15,
1,2016,44,217,607,12.18,3,60.43,3,.00,3,.00,3,30.29,3,18.44,3,14.08,3,.00,3,10.16,
1,2016,44,218,607,12.22,3,58.56,3,.00,3,.00,3,30.29,3,18.92,3,3.69,3,.00,3,10.16,
1,2016,44,219,607,12.18,3,60.13,3,.00,3,.00,3,30.29,3,18.68,3,15.43,3,.00,3,10.16,
1,2016,44,220,607,12.15,3,56.15,3,.00,3,.00,3,30.29,3,18.11,3,5.98,3,.00,3,10.15,
1,2016,44,221,607,12.08,3,57.41,3,.00,3,.00,3,30.29,3,20.86,3,10.87,3,.00,3,10.13,
1,2016,44,222,607,12.05,3,58.97,3,.00,3,.00,3,30.29,3,18.35,3,10.05,3,.00,3,10.17,
1,2016,44,223,607,12.01,3,60.30,3,.00,3,.00,3,30.29,3,17.71,3,16.51,3,.00,3,10.10,
1,2016,44,224,607,12.01,3,59.55,3,.00,3,.00,3,30.29,3,17.46,3,4.75,3,.00,3,10.13,
1,2016,44,225,607,12.01,3,60.91,3,.00,3,.00,3,30.29,3,18.84,3,9.86,3,.00,3,10.17,
1,2016,44,226,607,12.01,3,58.12,3,.00,3,.00,3,30.29,3,17.61,3,7.79,3,.00,3,10.17,
1,2016,44,227,607,12.01,3,58.74,3,.00,3,.00,3,30.29,3,18.43,3,11.43,3,.00,3,10.16,
1,2016,44,228,607,11.95,3,62.54,3,.00,3,.10,3,30.29,3,17.34,3,9.35,3,.00,3,10.17,
1,2016,44,229,607,11.91,3,60.20,3,.00,3,.00,3,30.29,3,18.16,3,5.47,3,.00,3,10.16,
1,2016,44,230,607,11.98,3,58.03,3,.00,3,.00,3,30.29,3,19.72,3,11.06,3,.00,3,10.12,
1,2016,44,231,607,11.91,3,58.60,3,.00,3,.00,3,30.29,3,21.27,3,10.99,3,.00,3,10.17,
1,2016,44,232,607,11.98,3,63.43,3,.00,3,.00,3,30.29,3,18.38,3,9.21,3,.00,3,10.01,
1,2016,44,233,607,11.91,3,59.55,3,.00,3,.00,3,30.29,3,17.97,3,1.83,3,.00,3,10.16,
1,2016,44,234,607,11.88,3,64.00,3,.00,3,.00,3,30.29,3,16.90,3,7.47,3,.00,3,10.06,
1,2016,44,235,607,11.88,3,58.91,3,.00,3,.00,3,30.29,3,19.60,3,7.95,3,.00,3,10.12,
1,2016,44,236,607,11.88,3,58.81,3,.00,3,.00,3,30.29,3,20.37,3,13.96,3,.00,3,10.17,
1,2016,44,237,607,11.78,3,62.54,3,.00,3,.00,3,30.29,3,17.97,3,11.72,3,.00,3,10.16,
1,2016,44,238,607,11.75,3,61.63,3,.00,3,.00,3,30.29,3,18.62,3,12.29,3,.00,3,10.16,
1,2016,44,239,607,11.75,3,61.19,3,.00,3,.00,3,30.29,3,20.20,3,15.67,3,.00,3,10.14,
1,2016,44,240,607,11.82,3,61.83,3,.00,3,.10,3,30.29,3,19.62,3,10.58,3,.00,3,10.10,
1,2016,44,241,607,11.78,3,61.70,3,.00,3,.00,3,30.29,3,21.24,3,14.08,3,.00,3,10.15,
1,2016,44,242,607,11.71,3,58.57,3,.00,3,.00,3,30.29,3,21.20,3,13.62,3,.00,3,10.15,
1,2016,44,243,607,11.71,3,56.23,3,.00,3,.00,3,30.29,3,21.36,3,14.80,3,.00,3,10.17,
1,2016,44,244,607,11.75,3,60.20,3,.00,3,.00,3,30.29,3,20.80,3,12.71,3,.00,3,10.19,
1,2016,44,245,607,11.75,3,62.48,3,.00,3,.00,3,30.29,3,19.66,3,7.55,3,.00,3,10.16,
1,2016,44,246,607,11.71,3,59.59,3,.00,3,.00,3,30.29,3,21.51,3,9.04,3,.00,3,10.17,
1,2016,44,247,607,11.61,3,57.21,3,.00,3,.00,3,30.29,3,22.33,3,13.36,3,.00,3,10.19,
1,2016,44,248,607,11.65,3,60.75,3,.00,3,.00,3,30.30,3,20.59,3,8.17,3,.00,3,10.20,
1,2016,44,249,607,11.58,3,61.83,3,.00,3,.00,3,30.29,3,21.44,3,13.89,3,.00,3,10.20,
1,2016,44,250,607,11.61,3,59.80,3,.00,3,.00,3,30.30,3,19.95,3,10.27,3,.00,3,10.15,
1,2016,44,251,607,11.61,3,61.53,3,.00,3,.00,3,30.30,3,22.03,3,14.47,3,.00,3,10.16,
1,2016,44,252,607,11.65,3,62.00,3,.00,3,.00,3,30.30,3,21.23,3,12.32,3,.00,3,10.17,
1,2016,44,253,607,11.54,3,61.02,3,.00,3,.00,3,30.30,3,19.72,3,8.08,3,.00,3,10.17,
1,2016,44,254,607,11.58,3,60.14,3,.00,3,.00,3,30.30,3,20.41,3,8.41,3,.00,3,10.18,
1,2016,44,255,607,11.51,3,59.80,3,.00,3,.00,3,30.30,3,21.45,3,11.43,3,.00,3,10.15,
1,2016,44,256,607,11.58,3,60.75,3,.00,3,.00,3,30.30,3,19.17,3,8.34,3,.00,3,10.18,
1,2016,44,257,607,11.48,3,62.82,3,.00,3,.00,3,30.30,3,20.20,3,7.57,3,.00,3,10.19,
1,2016,44,258,607,11.48,3,60.10,3,.00,3,.00,3,30.30,3,20.90,3,7.88,3,.00,3,10.19,
1,2016,44,259,607,11.61,3,64.79,3,.00,3,.00,3,30.30,3,19.75,3,7.91,3,.00,3,10.19,
1,2016,44,300,607,11.51,3,59.46,3,.00,3,.00,3,30.30,3,21.42,3,8.03,3,.00,3,10.14,
1,2016,44,301,607,11.48,3,60.78,3,.00,3,.00,3,30.30,3,20.24,3,12.44,3,.00,3,10.13,
1,2016,44,302,607,11.48,3,58.78,3,.00,3,.00,3,30.30,3,21.27,3,13.07,3,.00,3,10.19,
1,2016,44,303,607,11.48,3,64.31,3,.00,3,.00,3,30.30,3,20.70,3,6.92,3,.00,3,10.08,
1,2016,44,304,607,11.44,3,64.07,3,.00,3,.00,3,30.30,3,19.34,3,11.60,3,.00,3,10.19,
1,2016,44,305,607,11.48,3,59.83,3,.00,3,.00,3,30.30,3,21.21,3,11.91,3,.00,3,10.09,
1,2016,44,306,607,11.38,3,60.58,3,.00,3,.00,3,30.30,3,22.19,3,20.06,3,.00,3,10.16,
1,2016,44,307,607,11.44,3,61.29,3,.00,3,.00,3,30.30,3,21.18,3,16.23,3,.00,3,10.18,
1,2016,44,308,607,11.34,3,61.94,3,.00,3,.00,3,30.30,3,20.92,3,4.85,3,.00,3,10.19,
1,2016,44,309,607,11.38,3,64.07,3,.00,3,.00,3,30.30,3,19.64,3,17.50,3,.00,3,10.19,
1,2016,44,310,607,11.27,3,59.66,3,.00,3,.10,3,30.30,3,20.68,3,10.66,3,.00,3,10.13,
1,2016,44,311,607,11.38,3,61.43,3,.00,3,.00,3,30.30,3,20.90,3,16.83,3,.00,3,10.17,
1,2016,44,312,607,11.38,3,61.29,3,.00,3,.10,3,30.30,3,19.94,3,13.55,3,.00,3,10.19,
1,2016,44,313,607,11.34,3,61.60,3,.00,3,.00,3,30.30,3,19.23,3,13.19,3,.00,3,10.19,
1,2016,44,314,607,11.27,3,59.35,3,.00,3,.00,3,30.30,3,20.77,3,14.13,3,.00,3,10.19,
1,2016,44,315,607,11.27,3,59.76,3,.00,3,.00,3,30.30,3,19.50,3,17.29,3,.00,3,10.19,
1,2016,44,316,607,11.24,3,57.18,3,.00,3,.10,3,30.30,3,20.91,3,13.69,3,.00,3,10.18,
1,2016,44,317,607,11.17,3,61.39,3,.00,3,.10,3,30.30,3,20.42,3,17.79,3,.00,3,10.18,
1,2016,44,318,607,11.38,3,65.03,3,.00,3,.00,3,30.30,3,18.85,3,19.14,3,.00,3,10.18,
1,2016,44,319,607,11.31,3,65.60,3,.00,3,.10,3,30.31,3,17.74,3,9.31,3,.00,3,10.18,
1,2016,44,320,607,11.27,3,62.68,3,.00,3,.10,3,30.31,3,18.79,3,20.73,3,.00,3,10.18,
1,2016,44,321,607,11.24,3,61.80,3,.00,3,.00,3,30.31,3,22.52,3,21.55,3,.00,3,10.18,
1,2016,44,322,607,11.21,3,59.83,3,.00,3,.10,3,30.31,3,20.80,3,18.08,3,.00,3,10.19,
1,2016,44,323,607,11.21,3,58.68,3,.00,3,.00,3,30.30,3,21.72,3,14.08,3,.00,3,10.19,
1,2016,44,324,607,11.14,3,58.81,3,.00,3,.00,3,30.31,3,21.66,3,17.65,3,.00,3,10.18,
1,2016,44,325,607,11.21,3,60.37,3,.00,3,.00,3,30.31,3,21.13,3,8.53,3,.00,3,10.18,
1,2016,44,326,607,11.07,3,59.32,3,.00,3,.10,3,30.31,3,20.47,3,15.67,3,.00,3,10.18,
1,2016,44,327,607,11.14,3,63.84,3,.00,3,.10,3,30.31,3,20.23,3,17.62,3,.00,3,10.18,
1,2016,44,328,607,11.10,3,57.96,3,.00,3,.00,3,30.31,3,20.88,3,8.05,3,.00,3,10.18,
1,2016,44,329,607,11.04,3,56.60,3,.00,3,.00,3,30.31,3,22.62,3,20.73,3,.00,3,10.18,
1,2016,44,330,607,11.00,3,54.77,3,.00,3,.10,3,30.31,3,24.20,3,15.82,3,.00,3,10.17,
1,2016,44,331,607,11.00,3,60.44,3,.00,3,.10,3,30.31,3,21.39,3,15.86,3,.00,3,10.18,
1,2016,44,332,607,11.04,3,56.20,3,.00,3,.10,3,30.31,3,21.11,3,23.53,3,.00,3,10.08,
1,2016,44,333,607,10.93,3,59.12,3,.00,3,.10,3,30.31,3,21.29,3,19.36,3,.00,3,10.18,
1,2016,44,334,607,10.93,3,60.48,3,.00,3,.00,3,30.32,3,20.20,3,12.87,3,.00,3,10.08,
1,2016,44,335,607,10.90,3,53.31,3,.00,3,.10,3,30.31,3,21.96,3,24.18,3,.00,3,10.17,
1,2016,44,336,607,10.90,3,60.24,3,.00,3,.00,3,30.32,3,21.47,3,16.59,3,.00,3,10.17,
1,2016,44,337,607,10.80,3,55.35,3,.00,3,.00,3,30.31,3,23.11,3,20.61,3,.00,3,10.17,
1,2016,44,338,607,10.83,3,56.74,3,.00,3,.00,3,30.32,3,22.46,3,24.16,3,.00,3,10.17,
1,2016,44,339,607,10.76,3,52.02,3,.00,3,.10,3,30.32,3,23.34,3,21.36,3,.00,3,10.17,
1,2016,44,340,607,10.80,3,54.63,3,.00,3,.10,3,30.32,3,22.31,3,19.74,3,.00,3,10.17,
1,2016,44,341,607,10.76,3,61.60,3,.00,3,.10,3,30.32,3,21.08,3,29.24,3,.00,3,10.17,
1,2016,44,342,607,10.80,3,55.52,3,.00,3,.00,3,30.32,3,20.04,3,17.50,3,.00,3,10.17,
1,2016,44,343,607,10.73,3,56.43,3,.00,3,.00,3,30.31,3,20.39,3,30.30,3,.00,3,10.16,
1,2016,44,344,607,10.66,3,56.40,3,.00,3,.00,3,30.32,3,20.33,3,18.39,3,.00,3,10.17,
1,2016,44,345,607,10.70,3,61.15,3,.00,3,.00,3,30.32,3,19.93,3,28.18,3,.00,3,10.16,
1,2016,44,346,607,10.66,3,57.05,3,.00,3,.00,3,30.32,3,19.31,3,26.37,3,.00,3,10.16,
1,2016,44,347,607,10.66,3,60.44,3,.00,3,.00,3,30.32,3,19.93,3,24.47,3,.00,3,10.16,
1,2016,44,348,607,10.63,3,57.28,3,.00,3,.00,3,30.32,3,19.13,3,21.79,3,.00,3,10.16,
1,2016,44,349,607,10.59,3,58.34,3,.00,3,.00,3,30.32,3,18.20,3,17.77,3,.00,3,10.16,
1,2016,44,350,607,10.59,3,57.59,3,.00,3,.10,3,30.32,3,20.04,3,22.59,3,.00,3,10.16,
1,2016,44,351,607,10.53,3,56.74,3,.00,3,.00,3,30.32,3,18.16,3,21.87,3,.00,3,10.16,
1,2016,44,352,607,10.53,3,54.53,3,.00,3,.00,3,30.32,3,19.30,3,15.91,3,.00,3,10.16,
1,2016,44,353,607,10.59,3,56.74,3,.00,3,.00,3,30.32,3,19.58,3,21.10,3,.00,3,10.16,
1,2016,44,354,607,10.46,3,58.81,3,.00,3,.10,3,30.32,3,18.55,3,19.60,3,.00,3,10.16,
1,2016,44,355,607,10.53,3,57.28,3,.00,3,.00,3,30.32,3,17.22,3,21.63,3,.00,3,10.16,
1,2016,44,356,607,10.53,3,52.26,3,.00,3,.00,3,30.32,3,18.21,3,15.91,3,.00,3,10.16,
1,2016,44,357,607,10.53,3,62.55,3,.00,3,.10,3,30.32,3,17.61,3,20.69,3,.00,3,10.16,
1,2016,44,358,607,10.53,3,54.02,3,.00,3,.10,3,30.32,3,18.12,3,16.85,3,.00,3,10.16,
1,2016,44,359,607,10.39,3,54.30,3,.00,3,.10,3,30.32,3,17.29,3,15.00,3,.00,3,10.15,
1,2016,44,400,607,10.39,3,53.92,3,.00,3,.00,3,30.32,3,19.11,3,17.38,3,.00,3,10.16,
1,2016,44,401,607,10.39,3,55.79,3,.00,3,.00,3,30.32,3,18.70,3,19.89,3,.00,3,10.08,
1,2016,44,402,607,10.42,3,54.53,3,.00,3,.10,3,30.32,3,19.73,3,13.69,3,.00,3,10.16,
1,2016,44,403,607,10.39,3,55.38,3,.00,3,.00,3,30.32,3,17.74,3,20.42,3,.00,3,10.06,
1,2016,44,404,607,10.36,3,50.80,3,.00,3,.00,3,30.32,3,17.16,3,27.99,3,.00,3,10.16,
1,2016,44,405,607,10.36,3,56.81,3,.00,3,.00,3,30.32,3,17.47,3,21.87,3,.00,3,10.15,
1,2016,44,406,607,10.39,3,58.27,3,.00,3,.00,3,30.32,3,16.38,3,23.89,3,.00,3,10.15,
1,2016,44,407,607,10.36,3,56.60,3,.00,3,.00,3,30.32,3,17.33,3,18.11,3,.00,3,10.16,
1,2016,44,408,607,10.32,3,62.61,3,.00,3,.00,3,30.32,3,16.47,3,24.18,3,.00,3,10.16,
1,2016,44,409,607,10.36,3,54.80,3,.00,3,.00,3,30.32,3,16.43,3,22.52,3,.00,3,10.16,
1,2016,44,410,607,10.39,3,53.11,3,.00,3,.00,3,30.32,3,16.61,3,20.64,3,.00,3,10.16,
1,2016,44,411,607,10.29,3,51.75,3,.00,3,.00,3,30.32,3,16.44,3,18.80,3,.00,3,10.16,
1,2016,44,412,607,10.25,3,51.41,3,.00,3,.00,3,30.32,3,16.51,3,15.24,3,.00,3,10.16,
1,2016,44,413,607,10.29,3,57.86,3,.00,3,.00,3,30.32,3,15.12,3,20.76,3,.00,3,10.15,
1,2016,44,414,607,10.25,3,56.81,3,.00,3,.00,3,30.32,3,13.77,3,16.27,3,.00,3,10.15,
1,2016,44,415,607,10.36,3,56.64,3,.00,3,.00,3,30.32,3,14.78,3,19.48,3,.00,3,10.15,
1,2016,44,416,607,10.22,3,56.77,3,.00,3,.00,3,30.32,3,15.63,3,16.61,3,.00,3,10.15,
1,2016,44,417,607,10.22,3,54.70,3,.00,3,.00,3,30.32,3,13.99,3,15.57,3,.00,3,10.15,
1,2016,44,418,607,10.19,3,55.28,3,.00,3,.00,3,30.32,3,14.76,3,11.62,3,.00,3,10.15,
1,2016,44,419,607,10.19,3,60.10,3,.00,3,.00,3,30.32,3,14.18,3,21.70,3,.00,3,10.15,
1,2016,44,420,607,10.22,3,53.99,3,.00,3,.00,3,30.32,3,14.68,3,20.61,3,.00,3,10.15,
1,2016,44,421,607,10.15,3,52.29,3,.00,3,.00,3,30.32,3,15.54,3,25.29,3,.00,3,10.15,
1,2016,44,422,607,10.15,3,56.71,3,.00,3,.00,3,30.32,3,14.24,3,19.14,3,.00,3,10.15,
1,2016,44,423,607,10.15,3,62.51,3,.00,3,.00,3,30.32,3,13.09,3,22.47,3,.00,3,10.15,
1,2016,44,424,607,10.15,3,57.15,3,.00,3,.00,3,30.32,3,14.40,3,22.95,3,.00,3,10.15,
1,2016,44,425,607,10.12,3,56.64,3,.00,3,.00,3,30.32,3,12.79,3,19.79,3,.00,3,10.15,
1,2016,44,426,607,10.19,3,56.74,3,.00,3,.00,3,30.32,3,13.79,3,18.27,3,.00,3,10.15,
1,2016,44,427,607,10.12,3,56.47,3,.00,3,.00,3,30.32,3,12.96,3,15.77,3,.00,3,10.15,
1,2016,44,428,607,10.12,3,58.06,3,.00,3,.00,3,30.32,3,13.15,3,19.43,3,.00,3,10.15,
1,2016,44,429,607,10.19,3,59.69,3,.00,3,.00,3,30.33,3,12.96,3,18.78,3,.00,3,10.15,
1,2016,44,430,607,10.08,3,55.86,3,.00,3,.00,3,30.33,3,13.45,3,12.85,3,.00,3,10.14,
1,2016,44,431,607,10.12,3,58.88,3,.00,3,.00,3,30.33,3,13.61,3,24.57,3,.00,3,10.15,
1,2016,44,432,607,10.02,3,55.65,3,.00,3,.00,3,30.33,3,13.90,3,18.27,3,.00,3,10.05,
1,2016,44,433,607,10.05,3,58.30,3,.00,3,.00,3,30.33,3,13.56,3,20.81,3,.00,3,10.15,
1,2016,44,434,607,10.02,3,56.40,3,.00,3,.00,3,30.33,3,12.91,3,20.88,3,.00,3,10.08,
1,2016,44,435,607,10.05,3,60.37,3,.00,3,.00,3,30.33,3,12.65,3,27.60,3,.00,3,10.15,
1,2016,44,436,607,10.08,3,54.74,3,.00,3,.00,3,30.33,3,12.63,3,22.42,3,.00,3,10.15,
1,2016,44,437,607,10.02,3,57.01,3,.00,3,.00,3,30.33,3,12.47,3,22.23,3,.00,3,10.15,
1,2016,44,438,607,10.12,3,64.31,3,.00,3,.00,3,30.33,3,11.57,3,25.46,3,.00,3,10.15,
1,2016,44,439,607,10.05,3,55.72,3,.00,3,.00,3,30.33,3,12.83,3,23.29,3,.00,3,10.14,
1,2016,44,440,607,9.92,3,55.42,3,.00,3,.00,3,30.33,3,13.76,3,20.56,3,.00,3,10.15,
1,2016,44,441,607,10.02,3,58.71,3,.00,3,.00,3,30.33,3,13.09,3,19.29,3,.00,3,10.14,
1,2016,44,442,607,9.95,3,59.12,3,.00,3,.00,3,30.33,3,13.04,3,19.62,3,.00,3,10.14,
1,2016,44,443,607,9.98,3,55.11,3,.00,3,.00,3,30.33,3,12.75,3,17.00,3,.00,3,10.14,
1,2016,44,444,607,10.02,3,60.81,3,.00,3,.00,3,30.33,3,12.74,3,27.34,3,.00,3,10.14,
1,2016,44,445,607,10.02,3,57.93,3,.00,3,.00,3,30.33,3,13.44,3,21.87,3,.00,3,10.14,
1,2016,44,446,607,9.98,3,56.60,3,.00,3,.00,3,30.34,3,14.20,3,17.94,3,.00,3,10.14,
1,2016,44,447,607,10.08,3,58.95,3,.00,3,.00,3,30.34,3,14.59,3,25.00,3,.00,3,10.14,
1,2016,44,448,607,9.98,3,56.13,3,.00,3,.00,3,30.34,3,13.87,3,19.14,3,.00,3,10.14,
1,2016,44,449,607,9.98,3,58.20,3,.00,3,.00,3,30.34,3,14.44,3,26.95,3,.00,3,10.14,
1,2016,44,450,607,9.98,3,59.46,3,.00,3,.00,3,30.34,3,14.63,3,23.63,3,.00,3,10.14,
1,2016,44,451,607,9.92,3,54.81,3,.00,3,.00,3,30.34,3,14.96,3,19.34,3,.00,3,10.14,
1,2016,44,452,607,9.92,3,55.25,3,.00,3,.00,3,30.34,3,15.55,3,17.58,3,.00,3,10.14,
1,2016,44,453,607,9.99,3,56.74,3,.00,3,.00,3,30.34,3,15.15,3,17.89,3,.00,3,10.14,
1,2016,44,454,607,9.99,3,62.11,3,.00,3,.00,3,30.34,3,13.75,3,16.59,3,.00,3,10.14,
1,2016,44,455,607,10.02,3,58.37,3,.00,3,.00,3,30.34,3,13.95,3,14.95,3,.00,3,10.14,
1,2016,44,456,607,10.05,3,62.89,3,.00,3,.00,3,30.34,3,14.13,3,18.18,3,.00,3,10.14,
1,2016,44,457,607,9.99,3,56.54,3,.00,3,.00,3,30.35,3,14.50,3,17.84,3,.00,3,10.14,
1,2016,44,458,607,10.02,3,56.81,3,.00,3,.00,3,30.35,3,14.67,3,20.25,3,.00,3,10.14,
1,2016,44,459,607,9.99,3,55.76,3,.00,3,.00,3,30.35,3,13.81,3,16.83,3,.00,3,10.14,
1,2016,44,500,607,10.09,3,60.45,3,.00,3,.00,3,30.35,3,14.20,3,17.72,3,.00,3,10.14,
1,2016,44,501,607,10.06,3,60.85,3,.00,3,.00,3,30.35,3,13.95,3,17.75,3,.00,3,10.09,
1,2016,44,502,607,10.02,3,56.71,3,.00,3,.00,3,30.35,3,14.76,3,20.81,3,.00,3,10.14,
1,2016,44,503,607,10.06,3,65.20,3,.00,3,.00,3,30.35,3,15.19,3,19.34,3,.00,3,10.05,
1,2016,44,504,607,10.09,3,62.04,3,.00,3,.00,3,30.35,3,14.95,3,20.35,3,.00,3,10.14,
1,2016,44,505,607,10.13,3,57.06,3,.00,3,.00,3,30.35,3,15.43,3,19.56,3,.00,3,10.11,
1,2016,44,506,607,10.03,3,58.48,3,.00,3,.00,3,30.35,3,15.05,3,13.17,3,.00,3,10.14,
1,2016,44,507,607,9.96,3,56.07,3,.00,3,.00,3,30.35,3,14.85,3,21.53,3,.00,3,10.13,
1,2016,44,508,607,9.96,3,57.33,3,.00,3,.00,3,30.35,3,15.09,3,23.68,3,.00,3,10.14,
1,2016,44,509,607,9.96,3,56.75,3,.00,3,.00,3,30.35,3,15.45,3,20.38,3,.00,3,10.14,
1,2016,44,510,607,9.99,3,56.92,3,.00,3,.00,3,30.35,3,15.79,3,16.06,3,.00,3,10.13,
1,2016,44,511,607,9.96,3,55.97,3,.00,3,.00,3,30.35,3,15.67,3,23.15,3,.00,3,10.13,
1,2016,44,512,607,9.93,3,57.84,3,.00,3,.00,3,30.35,3,15.32,3,24.67,3,.00,3,10.13,
1,2016,44,513,607,9.93,3,59.61,3,.00,3,.00,3,30.36,3,16.22,3,21.10,3,.00,3,10.14,
1,2016,44,514,607,9.93,3,56.85,3,.00,3,.00,3,30.36,3,15.52,3,25.75,3,.00,3,10.13,
1,2016,44,515,607,9.93,3,57.16,3,.00,3,.00,3,30.36,3,15.77,3,25.68,3,.00,3,10.13,
1,2016,44,516,607,9.89,3,55.09,3,.00,3,.00,3,30.36,3,15.91,3,19.00,3,.00,3,10.13,
1,2016,44,517,607,10.00,3,61.27,3,.00,3,.00,3,30.36,3,14.66,3,28.31,3,.00,3,10.13,
1,2016,44,518,607,9.96,3,54.41,3,.00,3,.00,3,30.36,3,16.10,3,18.47,3,.00,3,10.13,
1,2016,44,519,607,10.00,3,56.59,3,.00,3,.00,3,30.36,3,16.28,3,24.72,3,.00,3,10.13,
1,2016,44,520,607,10.00,3,57.60,3,.00,3,.00,3,30.36,3,15.55,3,20.43,3,.00,3,10.13,
1,2016,44,521,607,9.93,3,55.29,3,.00,3,.00,3,30.36,3,14.76,3,21.85,3,.00,3,10.13,
1,2016,44,522,607,9.79,3,56.79,3,.00,3,.00,3,30.36,3,13.95,3,35.16,3,.00,3,10.13,
1,2016,44,523,607,9.93,3,58.79,3,.00,3,.00,3,30.36,3,14.45,3,15.29,3,.00,3,10.13,
1,2016,44,524,607,9.93,3,61.03,3,.00,3,.00,3,30.36,3,13.58,3,29.49,3,.00,3,10.13,
1,2016,44,525,607,9.93,3,59.10,3,.00,3,.00,3,30.36,3,13.97,3,24.67,3,.00,3,10.13,
1,2016,44,526,607,9.96,3,61.82,3,.00,3,.00,3,30.36,3,13.60,3,31.08,3,.00,3,10.13,
1,2016,44,527,607,10.00,3,60.09,3,.00,3,.00,3,30.36,3,13.13,3,13.26,3,.00,3,10.13,
1,2016,44,528,607,9.93,3,59.17,3,.00,3,.00,3,30.36,3,14.03,3,15.58,3,.00,3,10.13,
1,2016,44,529,607,10.00,3,60.70,3,.00,3,.00,3,30.37,3,14.62,3,19.05,3,.00,3,10.13,
1,2016,44,530,607,9.96,3,62.70,3,.00,3,.00,3,30.37,3,13.62,3,20.98,3,.00,3,10.12,
1,2016,44,531,607,10.00,3,60.77,3,.00,3,.00,3,30.37,3,13.72,3,21.05,3,.00,3,10.13,
1,2016,44,532,607,10.07,3,61.34,3,.00,3,.00,3,30.37,3,14.32,3,23.25,3,.00,3,10.03,
1,2016,44,533,607,9.96,3,60.36,3,.00,3,.00,3,30.37,3,15.31,3,27.35,3,.00,3,10.13,
1,2016,44,534,607,9.96,3,54.96,3,.00,3,.00,3,30.37,3,16.42,3,24.31,3,.00,3,10.08,
1,2016,44,535,607,9.80,3,54.86,3,.00,3,.00,3,30.37,3,17.29,3,22.24,3,.00,3,10.13,
1,2016,44,536,607,9.90,3,58.15,3,.00,3,.00,3,30.37,3,15.88,3,22.91,3,.00,3,10.13,
1,2016,44,537,607,9.86,3,58.73,3,.00,3,.00,3,30.37,3,16.83,3,13.31,3,.00,3,10.13,
1,2016,44,538,607,9.80,3,56.55,3,.00,3,.00,3,30.37,3,16.74,3,19.58,3,.00,3,10.13,
1,2016,44,539,607,9.86,3,56.96,3,.00,3,.00,3,30.37,3,17.06,3,22.57,3,.00,3,10.12,
1,2016,44,540,607,9.76,3,56.15,3,.00,3,.00,3,30.37,3,17.17,3,23.20,3,.00,3,10.13,
1,2016,44,541,607,9.73,3,55.33,3,.00,3,.00,3,30.37,3,16.58,3,29.90,3,.00,3,10.13,
1,2016,44,542,607,9.69,3,57.78,3,.00,3,.00,3,30.37,3,16.08,3,29.30,3,.00,3,10.13,
1,2016,44,543,607,9.63,3,57.95,3,.00,3,.00,3,30.37,3,15.85,3,27.57,3,.00,3,10.12,
1,2016,44,544,607,9.66,3,58.25,3,.00,3,.00,3,30.38,3,14.15,3,21.95,3,.00,3,10.12,
1,2016,44,545,607,9.80,3,59.82,3,.00,3,.00,3,30.37,3,15.75,3,22.07,3,.00,3,10.12,
1,2016,44,546,607,9.69,3,56.90,3,.00,3,.00,3,30.38,3,15.36,3,29.40,3,.00,3,10.12,
1,2016,44,547,607,9.66,3,54.14,3,.00,3,.10,3,30.38,3,16.44,3,19.03,3,.00,3,10.12,
1,2016,44,548,607,9.56,3,60.84,3,.00,3,.00,3,30.37,3,15.04,3,22.14,3,.00,3,10.12,
1,2016,44,549,607,9.69,3,59.17,3,.00,3,.00,3,30.37,3,15.50,3,28.05,3,.00,3,10.12,
1,2016,44,550,607,9.63,3,57.91,3,.00,3,.00,3,30.38,3,15.72,3,22.45,3,.00,3,10.12,
1,2016,44,551,607,9.56,3,57.10,3,.00,3,.00,3,30.38,3,15.62,3,21.85,3,.00,3,10.12,
1,2016,44,552,607,9.46,3,58.02,3,.00,3,.00,3,30.38,3,16.28,3,24.29,3,.00,3,10.12,
1,2016,44,553,607,9.49,3,58.83,3,.00,3,.00,3,30.38,3,16.39,3,31.21,3,.00,3,10.12,
1,2016,44,554,607,9.46,3,62.09,3,.00,3,.00,3,30.38,3,15.32,3,25.83,3,.00,3,10.12,
1,2016,44,555,607,9.49,3,61.31,3,.00,3,.00,3,30.38,3,15.11,3,28.12,3,.00,3,10.12,
1,2016,44,556,607,9.46,3,58.32,3,.00,3,.00,3,30.38,3,15.36,3,27.28,3,.00,3,10.12,
1,2016,44,557,607,9.39,3,57.10,3,.00,3,.00,3,30.38,3,15.88,3,22.60,3,.00,3,10.12,
1,2016,44,558,607,9.39,3,60.05,3,.00,3,.00,3,30.38,3,14.95,3,22.91,3,.00,3,10.12,
1,2016,44,559,607,9.32,3,62.91,3,.00,3,.00,3,30.38,3,15.44,3,31.21,3,.00,3,10.12,
1,2016,44,600,607,9.25,3,55.43,3,.00,3,.10,3,30.38,3,16.37,3,31.45,3,.00,3,10.12,
1,2016,44,601,607,9.35,3,58.83,3,.00,3,.10,3,30.38,3,15.25,3,21.22,3,.00,3,10.03,
1,2016,44,602,607,9.25,3,57.00,3,.00,3,.10,3,30.38,3,15.55,3,30.03,3,.00,3,10.12,
1,2016,44,603,607,9.18,3,56.79,3,.00,3,.10,3,30.38,3,15.92,3,27.37,3,.00,3,10.03,
1,2016,44,604,607,9.25,3,62.74,3,.00,3,.10,3,30.38,3,14.18,3,33.04,3,.00,3,10.12,
1,2016,44,605,607,9.18,3,61.31,3,.00,3,.10,3,30.38,3,14.60,3,28.94,3,.00,3,10.11,
1,2016,44,606,607,9.12,3,57.30,3,.00,3,.10,3,30.38,3,13.83,3,31.86,3,.00,3,10.12,
1,2016,44,607,607,9.12,3,62.81,3,.00,3,.20,3,30.38,3,14.17,3,28.51,3,.00,3,10.12,
1,2016,44,608,607,9.15,3,57.17,3,.00,3,.20,3,30.38,3,13.65,3,29.76,3,.00,3,10.12,
1,2016,44,609,607,9.12,3,61.75,3,.00,3,.20,3,30.38,3,14.23,3,21.71,3,.00,3,10.12,
1,2016,44,610,607,9.12,3,62.16,3,.00,3,.40,3,30.38,3,13.67,3,32.56,3,.00,3,10.12,
1,2016,44,611,607,9.18,3,63.21,3,.00,3,.40,3,30.38,3,12.83,3,26.34,3,.00,3,10.12,
1,2016,44,612,607,9.05,3,56.28,3,.00,3,.60,3,30.38,3,14.15,3,25.42,3,.00,3,10.12,
1,2016,44,613,607,8.95,3,59.51,3,.00,3,.70,3,30.38,3,13.89,3,25.90,3,.00,3,10.12,
1,2016,44,614,607,8.85,3,56.05,3,.00,3,.91,3,30.38,3,13.90,3,25.56,3,.00,3,10.12,
1,2016,44,615,607,8.95,3,59.17,3,.00,3,1.11,3,30.38,3,13.00,3,26.65,3,.00,3,10.12,
1,2016,44,616,607,8.91,3,55.84,3,.00,3,1.51,3,30.38,3,13.44,3,34.15,3,.00,3,10.12,
1,2016,44,617,607,8.91,3,58.80,3,.00,3,1.81,3,30.38,3,13.76,3,33.04,3,.00,3,10.12,
1,2016,44,618,607,8.81,3,58.59,3,.00,3,2.22,3,30.38,3,13.05,3,26.19,3,.00,3,10.12,
1,2016,44,619,607,8.85,3,57.07,3,.00,3,2.72,3,30.38,3,13.45,3,30.34,3,.00,3,10.12,
1,2016,44,620,607,8.88,3,60.53,3,.00,3,3.22,3,30.38,3,13.55,3,31.16,3,.00,3,10.12,
1,2016,44,621,607,8.78,3,59.85,3,.00,3,3.63,3,30.38,3,13.06,3,29.81,3,.00,3,10.12,
1,2016,44,622,607,8.81,3,57.00,3,.00,3,4.43,3,30.38,3,12.83,3,28.89,3,.00,3,10.12,
1,2016,44,623,607,8.78,3,57.30,3,.00,3,5.24,3,30.38,3,12.90,3,33.72,3,.00,3,10.12,
1,2016,44,624,607,8.81,3,57.34,3,.00,3,6.04,3,30.38,3,13.04,3,33.23,3,.00,3,10.13,
1,2016,44,625,607,8.85,3,65.69,3,.00,3,6.95,3,30.38,3,11.59,3,36.42,3,.00,3,10.13,
1,2016,44,626,607,8.85,3,59.41,3,.00,3,8.06,3,30.39,3,11.53,3,31.76,3,.00,3,10.13,
1,2016,44,627,607,8.88,3,63.01,3,.00,3,9.26,3,30.38,3,11.01,3,30.87,3,.00,3,10.13,
1,2016,44,628,607,8.85,3,61.01,3,.00,3,10.37,3,30.39,3,11.77,3,38.80,3,.00,3,10.13,
1,2016,44,629,607,8.81,3,57.98,3,.00,3,11.68,3,30.39,3,12.07,3,31.26,3,.00,3,10.14,
1,2016,44,630,607,8.74,3,60.90,3,.00,3,13.29,3,30.39,3,11.50,3,28.39,3,.00,3,10.14,
1,2016,44,631,607,8.81,3,57.78,3,.00,3,15.10,3,30.39,3,11.89,3,31.33,3,.00,3,10.17,
1,2016,44,632,607,8.81,3,59.44,3,.01,3,17.12,3,30.39,3,11.42,3,34.85,3,.00,3,10.12,
1,2016,44,633,607,8.78,3,59.71,3,.01,3,19.33,3,30.39,3,11.23,3,32.46,3,.00,3,10.23,
1,2016,44,634,607,8.78,3,55.81,3,.01,3,21.75,3,30.39,3,11.54,3,32.36,3,.00,3,10.19,
1,2016,44,635,607,8.78,3,59.92,3,.01,3,24.37,3,30.39,3,11.69,3,29.71,3,.00,3,10.29,
1,2016,44,636,607,8.81,3,62.19,3,.01,3,27.09,3,30.39,3,11.40,3,32.24,3,.00,3,10.33,
1,2016,44,637,607,8.81,3,60.50,3,.01,3,30.21,3,30.39,3,11.00,3,34.99,3,.00,3,10.37,
1,2016,44,638,607,8.81,3,60.56,3,.01,3,33.63,3,30.39,3,11.11,3,37.55,3,.00,3,10.41,
1,2016,44,639,607,8.85,3,61.65,3,.02,3,37.06,3,30.39,3,10.72,3,33.45,3,.00,3,10.45,
1,2016,44,640,607,8.78,3,62.47,3,.02,3,40.58,3,30.39,3,10.81,3,27.06,3,.00,3,10.50,
1,2016,44,641,607,8.85,3,58.73,3,.02,3,44.41,3,30.39,3,10.86,3,35.93,3,.00,3,10.62,
1,2016,44,642,607,8.81,3,60.43,3,.02,3,48.54,3,30.39,3,10.81,3,36.95,3,.00,3,11.30,
1,2016,44,643,607,8.78,3,57.81,3,.02,3,53.17,3,30.39,3,11.44,3,36.39,3,.00,3,13.08,
1,2016,44,644,607,8.91,3,60.67,3,.02,3,58.00,3,30.39,3,10.76,3,32.34,3,.00,3,13.02,
1,2016,44,645,607,8.85,3,61.82,3,.02,3,62.43,3,30.39,3,10.50,3,33.04,3,.00,3,13.01,
1,2016,44,646,607,8.91,3,58.87,3,.02,3,67.26,3,30.39,3,12.15,3,40.28,3,.00,3,13.02,
1,2016,44,647,607,8.88,3,60.94,3,.02,3,72.10,3,30.39,3,11.45,3,28.43,3,.00,3,13.03,
1,2016,44,648,607,8.95,3,61.45,3,.03,3,77.84,3,30.39,3,13.58,3,30.36,3,.00,3,13.07,
1,2016,44,649,607,8.88,3,58.05,3,.03,3,83.18,3,30.39,3,13.35,3,28.75,3,.00,3,13.12,
1,2016,44,650,607,8.95,3,63.21,3,.04,3,89.22,3,30.39,3,12.43,3,31.54,3,.00,3,13.17,
1,2016,44,651,607,8.95,3,62.36,3,.04,3,94.35,3,30.39,3,12.52,3,33.47,3,.00,3,13.22,
1,2016,44,652,607,8.88,3,58.63,3,.04,3,100.60,3,30.39,3,13.95,3,32.15,3,.00,3,13.28,
1,2016,44,653,607,8.91,3,61.11,3,.04,3,106.54,3,30.39,3,13.19,3,33.06,3,.00,3,13.23,
1,2016,44,654,607,8.95,3,56.69,3,.04,3,112.98,3,30.39,3,16.10,3,35.31,3,.00,3,13.34,
1,2016,44,655,607,8.95,3,57.03,3,.05,3,118.42,3,30.39,3,17.45,3,40.28,3,.00,3,13.39,
1,2016,44,656,607,9.01,3,63.76,3,.05,3,124.97,3,30.39,3,17.03,3,45.87,3,.00,3,13.39,
1,2016,44,657,607,9.08,3,61.79,3,.05,3,131.82,3,30.39,3,16.31,3,39.50,3,.00,3,13.38,
1,2016,44,658,607,9.15,3,56.22,3,.05,3,137.55,3,30.39,3,15.44,3,35.55,3,.00,3,13.38,
1,2016,44,659,607,9.01,3,56.93,3,.06,3,143.90,3,30.40,3,18.31,3,40.47,3,.00,3,13.33,
1,2016,44,700,607,9.05,3,58.73,3,.06,3,150.04,3,30.39,3,17.43,3,38.47,3,.00,3,13.36,
1,2016,44,701,607,8.98,3,58.15,3,.06,3,155.68,3,30.39,3,19.87,3,37.98,3,.00,3,13.34,
1,2016,44,702,607,8.95,3,59.34,3,.06,3,162.63,3,30.39,3,20.01,3,38.64,3,.00,3,13.34,
1,2016,44,703,607,8.98,3,62.67,3,.07,3,169.98,3,30.40,3,19.90,3,42.08,3,.00,3,13.29,
1,2016,44,704,607,9.01,3,58.46,3,.07,3,176.72,3,30.39,3,20.15,3,43.94,3,.00,3,13.33,
1,2016,44,705,607,9.05,3,58.22,3,.07,3,182.77,3,30.40,3,19.85,3,38.68,3,.00,3,13.30,
1,2016,44,706,607,9.01,3,56.08,3,.08,3,190.02,3,30.39,3,19.05,3,36.71,3,.00,3,13.32,
1,2016,44,707,607,8.95,3,55.81,3,.09,3,196.26,3,30.40,3,19.15,3,41.96,3,.00,3,13.32,
1,2016,44,708,607,8.95,3,58.93,3,.09,3,202.70,3,30.40,3,19.39,3,37.57,3,.00,3,13.31,
1,2016,44,709,607,8.95,3,57.10,3,.09,3,209.25,3,30.40,3,18.36,3,46.01,3,.00,3,13.30,
1,2016,44,710,607,8.91,3,57.51,3,.10,3,216.80,3,30.40,3,20.29,3,40.76,3,.00,3,13.30,
1,2016,44,711,607,8.85,3,58.15,3,.10,3,222.44,3,30.40,3,17.97,3,41.70,3,.00,3,13.30,
1,2016,44,712,607,8.88,3,59.99,3,.10,3,229.99,3,30.40,3,19.47,3,53.54,3,.00,3,13.30,
1,2016,44,713,607,8.91,3,62.50,3,.11,3,237.14,3,30.40,3,20.82,3,45.89,3,.00,3,13.29,
1,2016,44,714,607,8.95,3,57.61,3,.11,3,244.59,3,30.40,3,19.42,3,49.54,3,.00,3,13.29,
1,2016,44,715,607,8.98,3,58.02,3,.11,3,251.34,3,30.40,3,18.58,3,43.29,3,.00,3,13.29,
1,2016,44,716,607,8.98,3,56.32,3,.12,3,259.19,3,30.40,3,20.35,3,44.76,3,.00,3,13.29,
1,2016,44,717,607,8.88,3,58.39,3,.12,3,265.64,3,30.40,3,19.52,3,39.55,3,.00,3,13.28,
1,2016,44,718,607,8.88,3,58.32,3,.12,3,274.10,3,30.40,3,19.45,3,44.25,3,.00,3,13.28,
1,2016,44,719,607,8.81,3,55.33,3,.12,3,280.55,3,30.41,3,20.52,3,49.61,3,.00,3,13.28,
1,2016,44,720,607,8.85,3,61.28,3,.13,3,287.80,3,30.41,3,18.25,3,41.96,3,.00,3,13.28,
1,2016,44,721,607,8.81,3,56.22,3,.13,3,293.94,3,30.41,3,20.23,3,41.46,3,.00,3,13.28,
1,2016,44,722,607,8.85,3,61.41,3,.13,3,301.49,3,30.41,3,19.50,3,52.26,3,.00,3,13.28,
1,2016,44,723,607,8.95,3,61.28,3,.13,3,309.14,3,30.41,3,19.45,3,42.66,3,.00,3,13.24,
1,2016,44,724,607,8.78,3,55.03,3,.14,3,317.40,3,30.41,3,20.69,3,35.57,3,.00,3,13.28,
1,2016,44,725,607,8.74,3,53.80,3,.14,3,323.45,3,30.41,3,20.04,3,38.92,3,.00,3,13.27,
1,2016,44,726,607,8.81,3,59.41,3,.14,3,331.81,3,30.41,3,20.13,3,41.96,3,.00,3,13.27,
1,2016,44,727,607,8.78,3,56.22,3,.14,3,338.85,3,30.41,3,20.18,3,46.71,3,.00,3,13.27,
1,2016,44,728,607,8.64,3,57.71,3,.14,3,346.30,3,30.42,3,19.04,3,45.48,3,.00,3,13.27,
1,2016,44,729,607,8.68,3,57.74,3,.15,3,353.15,3,30.41,3,18.39,3,43.63,3,.00,3,13.24,
1,2016,44,730,607,8.74,3,61.18,3,.15,3,360.90,3,30.41,3,18.68,3,40.56,3,.00,3,13.27,
1,2016,44,731,607,8.81,3,59.10,3,.15,3,368.25,3,30.41,3,18.54,3,43.22,3,.00,3,13.27,
1,2016,44,732,607,8.88,3,59.88,3,.15,3,375.41,3,30.41,3,17.79,3,35.98,3,.00,3,13.23,
1,2016,44,733,607,8.78,3,57.85,3,.16,3,383.16,3,30.42,3,18.31,3,42.25,3,.00,3,13.27,
1,2016,44,734,607,8.88,3,64.06,3,.16,3,391.42,3,30.41,3,15.93,3,46.62,3,.00,3,13.22,
1,2016,44,735,607,8.88,3,56.93,3,.16,3,398.37,3,30.41,3,18.08,3,40.64,3,.00,3,13.27,
1,2016,44,736,607,8.85,3,57.44,3,.16,3,405.51,3,30.42,3,18.19,3,55.16,3,.00,3,13.27,
1,2016,44,737,607,8.81,3,57.47,3,.17,3,412.36,3,30.42,3,18.39,3,42.98,3,.00,3,13.27,
1,2016,44,738,607,8.74,3,56.93,3,.17,3,419.71,3,30.42,3,19.04,3,46.47,3,.00,3,13.27,
1,2016,44,739,607,8.74,3,56.96,3,.17,3,427.16,3,30.42,3,17.82,3,35.69,3,.00,3,13.27,
1,2016,44,740,607,8.78,3,59.68,3,.17,3,433.51,3,30.42,3,19.01,3,41.24,3,.00,3,13.27,
1,2016,44,741,607,8.74,3,55.37,3,.17,3,440.46,3,30.42,3,19.28,3,45.48,3,.00,3,13.27,
1,2016,44,742,607,8.74,3,55.23,3,.18,3,447.69,3,30.42,3,19.65,3,37.74,3,.00,3,13.27,
1,2016,44,743,607,8.78,3,63.45,3,.18,3,456.35,3,30.42,3,18.81,3,48.76,3,.00,3,13.27,
1,2016,44,744,607,8.81,3,59.44,3,.18,3,461.69,3,30.42,3,19.42,3,48.98,3,.00,3,13.27,
1,2016,44,745,607,8.81,3,58.66,3,.18,3,467.94,3,30.42,3,18.93,3,43.53,3,.00,3,13.27,
1,2016,44,746,607,8.74,3,58.32,3,.19,3,476.60,3,30.42,3,18.42,3,45.79,3,.00,3,13.27,
1,2016,44,747,607,8.77,3,60.05,3,.19,3,483.34,3,30.42,3,19.01,3,48.08,3,.00,3,13.27,
1,2016,44,748,607,8.77,3,62.02,3,.19,3,491.21,3,30.42,3,18.25,3,41.50,3,.00,3,13.26,
1,2016,44,749,607,8.77,3,60.90,3,.19,3,498.78,3,30.42,3,19.20,3,54.38,3,.00,3,13.26,
1,2016,44,750,607,8.81,3,58.42,3,.19,3,506.65,3,30.42,3,20.73,3,47.63,3,.00,3,13.26,
1,2016,44,751,607,8.74,3,58.42,3,.20,3,512.71,3,30.42,3,20.61,3,43.65,3,.00,3,13.26,
1,2016,44,752,607,8.74,3,62.15,3,.20,3,519.98,3,30.42,3,19.19,3,42.03,3,.00,3,13.26,
1,2016,44,753,607,8.67,3,60.42,3,.20,3,528.15,3,30.42,3,19.27,3,40.82,3,.00,3,13.24,
1,2016,44,754,607,8.63,3,57.09,3,.20,3,534.51,3,30.42,3,18.97,3,43.38,3,.00,3,13.27,
1,2016,44,755,607,8.70,3,57.97,3,.20,3,542.99,3,30.42,3,20.89,3,43.45,3,.00,3,13.26,
1,2016,44,756,607,8.63,3,57.74,3,.21,3,548.74,3,30.42,3,20.33,3,48.44,3,.00,3,13.26,
1,2016,44,757,607,8.63,3,57.16,3,.21,3,556.01,3,30.42,3,19.20,3,38.12,3,.00,3,13.26,
1,2016,44,758,607,8.73,3,57.39,3,.21,3,563.28,3,30.42,3,17.75,3,52.40,3,.00,3,13.26,
1,2016,44,759,607,8.70,3,63.64,3,.21,3,570.54,3,30.43,3,18.24,3,48.71,3,.00,3,13.23,
1,2016,44,800,607,8.63,3,57.53,3,.21,3,577.51,3,30.42,3,21.38,3,49.86,3,.00,3,13.26,
1,2016,44,801,607,8.70,3,61.13,3,.21,3,584.18,3,30.42,3,18.79,3,43.74,3,.00,3,13.26,
1,2016,44,802,607,8.70,3,60.75,3,.21,3,590.84,3,30.42,3,18.54,3,47.43,3,.00,3,13.26,
1,2016,44,803,607,8.73,3,60.72,3,.20,3,598.72,3,30.42,3,19.41,3,37.97,3,.00,3,13.22,
1,2016,44,804,607,8.77,3,61.74,3,.20,3,605.08,3,30.43,3,18.09,3,51.04,3,.00,3,13.26,
1,2016,44,805,607,8.63,3,58.27,3,.19,3,613.86,3,30.42,3,19.15,3,51.89,3,.00,3,13.22,
1,2016,44,806,607,8.70,3,60.24,3,.19,3,620.52,3,30.43,3,18.38,3,51.21,3,.00,3,13.26,
1,2016,44,807,607,8.70,3,60.31,3,.19,3,628.39,3,30.43,3,18.36,3,56.54,3,.00,3,13.27,
1,2016,44,808,607,8.73,3,62.76,3,.18,3,634.75,3,30.43,3,19.36,3,45.06,3,.00,3,13.26,
1,2016,44,809,607,8.73,3,61.26,3,.18,3,640.80,3,30.43,3,18.13,3,43.69,3,.00,3,13.27,
1,2016,44,810,607,8.66,3,62.24,3,.18,3,647.77,3,30.43,3,18.88,3,40.14,3,.00,3,13.26,
1,2016,44,811,607,8.63,3,55.45,3,.18,3,656.54,3,30.43,3,18.89,3,48.08,3,.00,3,13.27,
1,2016,44,812,607,8.66,3,59.94,3,.19,3,661.09,3,30.43,3,17.09,3,44.82,3,.00,3,13.27,
1,2016,44,813,607,8.59,3,55.62,3,.19,3,668.35,3,30.43,3,18.23,3,44.39,3,.00,3,13.27,
1,2016,44,814,607,8.59,3,55.72,3,.20,3,674.10,3,30.43,3,19.51,3,42.79,3,.00,3,13.27,
1,2016,44,815,607,8.49,3,53.72,3,.21,3,681.68,3,30.43,3,18.75,3,35.51,3,.00,3,13.27,
1,2016,44,816,607,8.52,3,59.09,3,.22,3,689.25,3,30.43,3,17.12,3,45.90,3,.00,3,13.27,
1,2016,44,817,607,8.56,3,55.82,3,.22,3,694.99,3,30.43,3,18.21,3,49.91,3,.00,3,13.27,
1,2016,44,818,607,8.59,3,61.19,3,.23,3,701.65,3,30.43,3,18.27,3,50.20,3,.00,3,13.27,
1,2016,44,819,607,8.56,3,61.36,3,.24,3,708.62,3,30.43,3,17.94,3,42.82,3,.00,3,13.27,
1,2016,44,820,607,8.69,3,62.21,3,.25,3,715.89,3,30.43,3,18.48,3,48.00,3,.00,3,13.27,
1,2016,44,821,607,8.66,3,57.96,3,.26,3,722.56,3,30.43,3,18.19,3,41.56,3,.00,3,13.27,
1,2016,44,822,607,8.52,3,60.65,3,.26,3,729.22,3,30.43,3,16.83,3,42.55,3,.00,3,13.27,
1,2016,44,823,607,8.56,3,56.57,3,.26,3,736.78,3,30.44,3,16.95,3,42.29,3,.00,3,13.24,
1,2016,44,824,607,8.59,3,58.34,3,.26,3,742.23,3,30.43,3,17.82,3,49.38,3,.00,3,13.27,
1,2016,44,825,607,8.52,3,64.72,3,.27,3,748.60,3,30.44,3,16.99,3,54.34,3,.00,3,13.27,
1,2016,44,826,607,8.56,3,58.07,3,.27,3,753.44,3,30.44,3,18.19,3,55.16,3,.00,3,13.27,
1,2016,44,827,607,8.46,3,54.53,3,.27,3,761.92,3,30.43,3,18.26,3,51.28,3,.00,3,13.27,
1,2016,44,828,607,8.42,3,56.50,3,.26,3,767.67,3,30.44,3,17.86,3,46.46,3,.00,3,13.27,
1,2016,44,829,607,8.52,3,57.25,3,.26,3,774.03,3,30.44,3,15.54,3,47.98,3,.00,3,13.24,
1,2016,44,830,607,8.56,3,65.13,3,.25,3,780.08,3,30.44,3,15.31,3,38.69,3,.00,3,13.27,
1,2016,44,831,607,8.69,3,58.47,3,.24,3,784.62,3,30.44,3,16.82,3,51.95,3,.00,3,13.27,
1,2016,44,832,607,8.63,3,59.63,3,.24,3,793.99,3,30.44,3,18.13,3,52.29,3,.00,3,13.27,
1,2016,44,833,607,8.49,3,60.44,3,.24,3,798.84,3,30.44,3,17.23,3,47.28,3,.00,3,13.27,
1,2016,44,834,607,8.56,3,59.93,3,.23,3,807.31,3,30.44,3,18.62,3,49.57,3,.00,3,13.22,
1,2016,44,835,607,8.56,3,59.12,3,.23,3,813.67,3,30.44,3,16.89,3,49.18,3,.00,3,13.27,
1,2016,44,836,607,8.59,3,60.20,3,.22,3,819.41,3,30.44,3,17.00,3,55.76,3,.00,3,13.23,
1,2016,44,837,607,8.62,3,60.20,3,.22,3,824.56,3,30.44,3,17.50,3,46.05,3,.00,3,13.27,
1,2016,44,838,607,8.56,3,61.22,3,.22,3,833.33,3,30.44,3,15.94,3,57.84,3,.00,3,13.27,
1,2016,44,839,607,8.62,3,59.35,3,.23,3,838.78,3,30.44,3,16.55,3,52.10,3,.00,3,13.27,
1,2016,44,840,607,8.49,3,57.49,3,.23,3,846.96,3,30.44,3,17.93,3,52.20,3,.00,3,13.27,
1,2016,44,841,607,8.56,3,59.25,3,.24,3,852.41,3,30.44,3,17.54,3,46.43,3,.00,3,13.27,
1,2016,44,842,607,8.56,3,58.23,3,.25,3,859.06,3,30.44,3,16.83,3,43.15,3,.00,3,13.27,
1,2016,44,843,607,8.59,3,62.38,3,.25,3,863.61,3,30.44,3,17.72,3,51.81,3,.00,3,13.27,
1,2016,44,844,607,8.49,3,60.14,3,.26,3,869.07,3,30.44,3,17.66,3,44.67,3,.00,3,13.27,
1,2016,44,845,607,8.42,3,60.00,3,.27,3,875.73,3,30.44,3,17.70,3,50.19,3,.00,3,13.27,
1,2016,44,846,607,8.59,3,58.98,3,.27,3,880.85,3,30.44,3,16.88,3,40.26,3,.00,3,13.27,
1,2016,44,847,607,8.49,3,63.70,3,.28,3,886.30,3,30.44,3,15.67,3,46.43,3,.00,3,13.27,
1,2016,44,848,607,8.52,3,62.17,3,.28,3,894.47,3,30.44,3,17.28,3,48.15,3,.00,3,13.27,
1,2016,44,849,607,8.59,3,64.14,3,.28,3,899.92,3,30.44,3,19.25,3,45.37,3,.00,3,13.27,
1,2016,44,850,607,8.52,3,61.22,3,.28,3,907.49,3,30.44,3,17.62,3,54.82,3,.00,3,13.27,
1,2016,44,851,607,8.49,3,57.96,3,.27,3,911.12,3,30.44,3,18.50,3,61.74,3,.00,3,13.27,
1,2016,44,852,607,8.49,3,63.26,3,.27,3,918.09,3,30.44,3,18.85,3,52.97,3,.00,3,13.27,
1,2016,44,853,607,8.42,3,61.83,3,.26,3,924.14,3,30.44,3,19.14,3,49.98,3,.00,3,13.24,
1,2016,44,854,607,8.42,3,58.95,3,.25,3,931.11,3,30.44,3,16.32,3,41.92,3,.00,3,13.28,
1,2016,44,855,607,8.49,3,63.80,3,.25,3,934.44,3,30.44,3,16.26,3,51.01,3,.00,3,13.27,
1,2016,44,856,607,8.46,3,58.34,3,.25,3,941.40,3,30.44,3,18.04,3,48.07,3,.00,3,13.27,
1,2016,44,857,607,8.32,3,63.16,3,.24,3,947.76,3,30.44,3,19.12,3,47.59,3,.00,3,13.27,
1,2016,44,858,607,8.32,3,59.90,3,.23,3,953.21,3,30.44,3,17.95,3,60.08,3,.00,3,13.27,
1,2016,44,859,607,8.32,3,61.80,3,.23,3,959.26,3,30.44,3,19.57,3,54.37,3,.00,3,13.24,
1,2016,44,900,607,8.35,3,62.58,3,.22,3,964.41,3,30.44,3,18.86,3,47.16,3,.00,3,13.25,
1,2016,44,901,607,8.42,3,59.76,3,.22,3,969.56,3,30.44,3,17.71,3,52.92,3,.00,3,13.27,
1,2016,44,902,607,8.39,3,59.69,3,.22,3,978.03,3,30.44,3,19.60,3,54.12,3,.00,3,13.27,
1,2016,44,903,607,8.39,3,60.95,3,.22,3,981.68,3,30.44,3,18.32,3,49.30,3,.00,3,13.27,
1,2016,44,904,607,8.32,3,61.26,3,.22,3,987.43,3,30.44,3,17.62,3,53.47,3,.00,3,13.27,
1,2016,44,905,607,8.35,3,56.43,3,.23,3,993.78,3,30.44,3,19.53,3,44.09,3,.00,3,13.23,
1,2016,44,906,607,8.35,3,61.97,3,.23,3,1001.35,3,30.45,3,18.81,3,43.76,3,.00,3,13.27,
1,2016,44,907,607,8.39,3,63.63,3,.24,3,1005.59,3,30.44,3,17.89,3,52.65,3,.00,3,13.26,
1,2016,44,908,607,8.42,3,59.80,3,.25,3,1010.73,3,30.45,3,17.62,3,50.70,3,.00,3,13.28,
1,2016,44,909,607,8.39,3,60.14,3,.26,3,1017.09,3,30.44,3,17.32,3,50.31,3,.00,3,13.28,
1,2016,44,910,607,8.42,3,58.23,3,.27,3,1023.45,3,30.45,3,18.61,3,55.84,3,.00,3,13.28,
1,2016,44,911,607,8.46,3,58.88,3,.28,3,1028.59,3,30.45,3,17.58,3,46.63,3,.00,3,13.28,
1,2016,44,912,607,8.46,3,59.42,3,.28,3,1033.74,3,30.45,3,17.66,3,58.78,3,.00,3,13.28,
1,2016,44,913,607,8.52,3,66.38,3,.30,3,1039.50,3,30.45,3,16.69,3,50.48,3,.00,3,13.28,
1,2016,44,914,607,8.59,3,65.40,3,.31,3,1044.95,3,30.45,3,16.22,3,42.67,3,.00,3,13.28,
1,2016,44,915,607,8.56,3,61.09,3,.32,3,1051.90,3,30.45,3,15.33,3,50.87,3,.00,3,13.28,
1,2016,44,916,607,8.49,3,58.74,3,.33,3,1057.95,3,30.45,3,16.53,3,47.76,3,.00,3,13.28,
1,2016,44,917,607,8.46,3,59.49,3,.34,3,1062.18,3,30.45,3,16.84,3,53.79,3,.00,3,13.28,
1,2016,44,918,607,8.56,3,62.51,3,.35,3,1067.63,3,30.45,3,15.39,3,46.82,3,.00,3,13.28,
1,2016,44,919,607,8.42,3,56.13,3,.36,3,1072.47,3,30.45,3,18.38,3,48.29,3,.00,3,13.28,
1,2016,44,920,607,8.46,3,57.52,3,.36,3,1079.14,3,30.46,3,16.07,3,48.75,3,.00,3,13.28,
1,2016,44,921,607,8.52,3,64.72,3,.37,3,1083.98,3,30.46,3,16.77,3,50.17,3,.00,3,13.28,
1,2016,44,922,607,8.56,3,61.05,3,.37,3,1088.53,3,30.45,3,17.42,3,48.31,3,.00,3,13.28,
1,2016,44,923,607,8.59,3,59.22,3,.37,3,1094.28,3,30.46,3,15.00,3,44.91,3,.00,3,13.26,
1,2016,44,924,607,8.59,3,59.93,3,.38,3,1099.73,3,30.46,3,15.92,3,40.84,3,.00,3,13.28,
1,2016,44,925,607,8.66,3,62.31,3,.38,3,1103.06,3,30.46,3,14.77,3,53.81,3,.00,3,13.28,
1,2016,44,926,607,8.62,3,63.70,3,.38,3,1108.50,3,30.45,3,16.29,3,49.76,3,.00,3,13.28,
1,2016,44,927,607,8.59,3,57.05,3,.38,3,1113.65,3,30.45,3,16.11,3,37.71,3,.00,3,13.28,
1,2016,44,928,607,8.59,3,64.52,3,.38,3,1119.71,3,30.45,3,16.12,3,52.00,3,.00,3,13.28,
1,2016,44,929,607,8.66,3,59.25,3,.38,3,1123.95,3,30.46,3,16.40,3,50.44,3,.00,3,13.25,
1,2016,44,930,607,8.62,3,60.07,3,.38,3,1129.40,3,30.45,3,16.41,3,42.94,3,.00,3,13.28,
1,2016,44,931,607,8.66,3,64.31,3,.39,3,1133.64,3,30.45,3,17.13,3,47.57,3,.00,3,13.28,
1,2016,44,932,607,8.59,3,59.97,3,.39,3,1138.49,3,30.46,3,17.20,3,55.59,3,.00,3,13.28,
1,2016,44,933,607,8.59,3,62.99,3,.39,3,1143.94,3,30.46,3,17.67,3,62.27,3,.00,3,13.28,
1,2016,44,934,607,8.56,3,62.92,3,.39,3,1149.07,3,30.46,3,16.57,3,46.77,3,.00,3,13.27,
1,2016,44,935,607,8.76,3,63.26,3,.39,3,1154.83,3,30.46,3,16.23,3,49.09,3,.00,3,13.28,
1,2016,44,936,607,8.66,3,61.56,3,.39,3,1157.84,3,30.46,3,16.98,3,50.77,3,.00,3,13.24,
1,2016,44,937,607,8.52,3,60.95,3,.40,3,1162.99,3,30.46,3,17.29,3,50.36,3,.00,3,13.28,
1,2016,44,938,607,8.66,3,63.43,3,.40,3,1166.01,3,30.46,3,16.24,3,52.63,3,.00,3,13.26,
1,2016,44,939,607,8.62,3,59.93,3,.40,3,1173.28,3,30.46,3,18.40,3,55.84,3,.00,3,13.28,
1,2016,44,940,607,8.56,3,60.03,3,.40,3,1177.51,3,30.46,3,18.14,3,50.85,3,.00,3,13.28,
1,2016,44,941,607,8.59,3,60.95,3,.40,3,1182.35,3,30.46,3,15.58,3,58.97,3,.00,3,13.28,
1,2016,44,942,607,8.66,3,62.82,3,.40,3,1187.83,3,30.46,3,15.54,3,47.42,3,.00,3,13.28,
1,2016,44,943,607,8.62,3,62.65,3,.40,3,1191.16,3,30.46,3,15.50,3,53.81,3,.00,3,13.28,
1,2016,44,944,607,8.73,3,58.91,3,.41,3,1193.27,3,30.45,3,15.44,3,52.12,3,.00,3,13.28,
1,2016,44,945,607,8.73,3,60.88,3,.41,3,1201.44,3,30.45,3,16.83,3,50.51,3,.00,3,13.28,
1,2016,44,946,607,8.73,3,62.41,3,.41,3,1205.69,3,30.46,3,16.48,3,61.79,3,.00,3,13.28,
1,2016,44,947,607,8.73,3,61.73,3,.41,3,1209.92,3,30.46,3,17.23,3,54.24,3,.00,3,13.28,
1,2016,44,948,607,8.66,3,59.32,3,.41,3,1212.66,3,30.46,3,16.29,3,47.30,3,.00,3,13.28,
1,2016,44,949,607,8.79,3,61.09,3,.41,3,1217.20,3,30.46,3,16.56,3,54.90,3,.00,3,13.28,
1,2016,44,950,607,8.79,3,56.26,3,.41,3,1222.33,3,30.46,3,16.13,3,44.70,3,.00,3,13.28,
1,2016,44,951,607,8.79,3,56.10,3,.41,3,1224.15,3,30.46,3,14.43,3,38.04,3,.00,3,13.28,
1,2016,44,952,607,8.86,3,60.71,3,.42,3,1229.60,3,30.46,3,14.71,3,48.96,3,.00,3,13.28,
1,2016,44,953,607,8.76,3,56.77,3,.42,3,1235.65,3,30.46,3,14.91,3,45.66,3,.00,3,13.26,
1,2016,44,954,607,8.86,3,58.81,3,.42,3,1238.98,3,30.46,3,14.89,3,55.59,3,.00,3,13.28,
1,2016,44,955,607,8.83,3,56.16,3,.42,3,1244.44,3,30.46,3,16.61,3,49.74,3,.00,3,13.28,
1,2016,44,956,607,8.76,3,58.95,3,.42,3,1246.86,3,30.46,3,15.74,3,50.68,3,.00,3,13.28,
1,2016,44,957,607,8.83,3,60.65,3,.42,3,1250.80,3,30.46,3,16.11,3,44.09,3,.00,3,13.28,
1,2016,44,958,607,8.79,3,59.22,3,.43,3,1255.95,3,30.46,3,14.76,3,62.15,3,.00,3,13.28,
1,2016,44,959,607,8.90,3,61.77,3,.43,3,1258.07,3,30.46,3,14.60,3,52.87,3,.00,3,13.25,
1,2016,44,1000,607,8.76,3,57.08,3,.43,3,1264.73,3,30.46,3,15.57,3,55.31,3,.00,3,13.28,
1,2016,44,1001,607,8.76,3,58.54,3,.43,3,1267.77,3,30.46,3,16.35,3,50.27,3,.00,3,13.28,
1,2016,44,1002,607,8.73,3,59.52,3,.43,3,1271.10,3,30.45,3,16.36,3,56.39,3,.00,3,13.28,
1,2016,44,1003,607,8.83,3,61.19,3,.43,3,1275.04,3,30.45,3,16.38,3,59.21,3,.00,3,13.28,
1,2016,44,1004,607,8.83,3,59.39,3,.43,3,1280.18,3,30.45,3,17.01,3,50.17,3,.00,3,13.28,
1,2016,44,1005,607,8.93,3,57.42,3,.44,3,1284.12,3,30.45,3,15.99,3,53.14,3,.00,3,13.26,
1,2016,44,1006,607,8.90,3,56.06,3,.44,3,1288.36,3,30.45,3,16.24,3,51.28,3,.00,3,13.28,
1,2016,44,1007,607,8.83,3,57.76,3,.44,3,1289.57,3,30.45,3,16.02,3,45.01,3,.00,3,13.24,
1,2016,44,1008,607,8.86,3,58.68,3,.44,3,1293.81,3,30.45,3,15.81,3,54.27,3,.00,3,13.28,
1,2016,44,1009,607,8.83,3,56.91,3,.44,3,1295.33,3,30.45,3,15.56,3,50.58,3,.00,3,13.26,
1,2016,44,1010,607,8.79,3,58.71,3,.44,3,1301.08,3,30.46,3,14.98,3,52.89,3,.00,3,13.28,
1,2016,44,1011,607,8.79,3,58.98,3,.44,3,1306.85,3,30.46,3,15.65,3,57.96,3,.00,3,13.28,
1,2016,44,1012,607,8.79,3,58.17,3,.44,3,1310.79,3,30.45,3,17.35,3,53.40,3,.00,3,13.28,
1,2016,44,1013,607,8.69,3,56.84,3,.44,3,1312.58,3,30.45,3,16.51,3,51.64,3,.00,3,13.28,
1,2016,44,1014,607,8.76,3,63.60,3,.44,3,1316.52,3,30.45,3,14.99,3,49.30,3,.00,3,13.29,
1,2016,44,1015,607,8.76,3,56.10,3,.45,3,1320.16,3,30.45,3,16.42,3,52.12,3,.00,3,13.26,
1,2016,44,1016,607,8.86,3,58.00,3,.45,3,1323.18,3,30.45,3,16.08,3,55.79,3,.00,3,13.29,
1,2016,44,1017,607,8.90,3,62.89,3,.45,3,1326.82,3,30.45,3,15.26,3,64.71,3,.00,3,13.29,
1,2016,44,1018,607,8.83,3,61.80,3,.45,3,1327.73,3,30.45,3,14.45,3,55.98,3,.00,3,13.29,
1,2016,44,1019,607,9.00,3,59.02,3,.45,3,1332.27,3,30.45,3,15.55,3,52.58,3,.00,3,13.29,
1,2016,44,1020,607,8.86,3,59.69,3,.45,3,1334.69,3,30.46,3,16.50,3,57.62,3,.00,3,13.29,
1,2016,44,1021,607,8.93,3,59.93,3,.45,3,1341.35,3,30.45,3,16.23,3,57.81,3,.00,3,13.29,
1,2016,44,1022,607,8.83,3,59.52,3,.45,3,1344.99,3,30.45,3,15.78,3,54.92,3,.00,3,13.29,
1,2016,44,1023,607,8.86,3,61.15,3,.45,3,1347.11,3,30.45,3,16.12,3,63.50,3,.00,3,13.27,
1,2016,44,1024,607,8.93,3,65.53,3,.46,3,1348.92,3,30.45,3,15.17,3,52.94,3,.00,3,13.29,
1,2016,44,1025,607,8.90,3,58.88,3,.46,3,1351.35,3,30.45,3,15.60,3,49.62,3,.00,3,13.29,
1,2016,44,1026,607,9.03,3,60.75,3,.46,3,1354.98,3,30.45,3,15.12,3,54.29,3,.00,3,13.29,
1,2016,44,1027,607,8.93,3,59.29,3,.46,3,1357.40,3,30.45,3,16.44,3,58.34,3,.00,3,13.29,
1,2016,44,1028,607,8.96,3,56.98,3,.46,3,1361.94,3,30.45,3,14.98,3,58.13,3,.00,3,13.29,
1,2016,44,1029,607,8.93,3,60.92,3,.46,3,1362.55,3,30.45,3,15.07,3,71.02,3,.00,3,13.26,
1,2016,44,1030,607,8.93,3,59.39,3,.46,3,1365.27,3,30.45,3,16.42,3,59.98,3,.00,3,13.29,
1,2016,44,1031,607,8.86,3,62.72,3,.46,3,1369.20,3,30.45,3,15.65,3,67.87,3,.00,3,13.29,
1,2016,44,1032,607,8.86,3,61.49,3,.46,3,1372.83,3,30.45,3,16.17,3,65.84,3,.00,3,13.29,
1,2016,44,1033,607,8.90,3,69.37,3,.46,3,1374.95,3,30.45,3,14.38,3,61.74,3,.00,3,13.29,
1,2016,44,1034,607,8.90,3,58.95,3,.47,3,1379.80,3,30.45,3,15.43,3,66.83,3,.00,3,13.29,
1,2016,44,1035,607,9.03,3,65.47,3,.47,3,1381.01,3,30.45,3,15.17,3,66.83,3,.00,3,13.29,
1,2016,44,1036,607,9.03,3,59.56,3,.47,3,1384.94,3,30.45,3,15.47,3,58.75,3,.00,3,13.25,
1,2016,44,1037,607,9.10,3,62.58,3,.47,3,1387.06,3,30.45,3,15.10,3,65.82,3,.00,3,13.29,
1,2016,44,1038,607,9.00,3,57.72,3,.47,3,1391.00,3,30.45,3,16.16,3,64.66,3,.00,3,13.25,
1,2016,44,1039,607,8.96,3,57.69,3,.47,3,1391.91,3,30.45,3,15.90,3,64.78,3,.00,3,13.29,
1,2016,44,1040,607,9.00,3,61.29,3,.47,3,1394.96,3,30.45,3,16.02,3,61.62,3,.00,3,13.29,
1,2016,44,1041,607,8.96,3,63.23,3,.47,3,1394.35,3,30.45,3,17.10,3,59.31,3,.00,3,13.29,
1,2016,44,1042,607,8.96,3,60.92,3,.47,3,1399.48,3,30.45,3,17.31,3,57.26,3,.00,3,13.29,
1,2016,44,1043,607,8.93,3,62.82,3,.47,3,1402.21,3,30.45,3,15.62,3,65.05,3,.00,3,13.29,
1,2016,44,1044,607,9.03,3,63.60,3,.47,3,1403.12,3,30.45,3,14.69,3,55.35,3,.00,3,13.29,
1,2016,44,1045,607,9.07,3,66.01,3,.47,3,1400.70,3,30.45,3,16.58,3,74.35,3,.00,3,13.29,
1,2016,44,1046,607,9.17,3,63.12,3,.47,3,1404.31,3,30.45,3,15.09,3,53.55,3,.00,3,13.30,
1,2016,44,1047,607,9.17,3,57.28,3,.47,3,1406.74,3,30.45,3,13.80,3,53.91,3,.00,3,13.30,
1,2016,44,1048,607,9.30,3,60.00,3,.48,3,1409.47,3,30.45,3,13.47,3,55.23,3,.00,3,13.30,
1,2016,44,1049,607,9.30,3,57.39,3,.48,3,1415.53,3,30.45,3,15.73,3,57.52,3,.00,3,13.30,
1,2016,44,1050,607,9.17,3,62.38,3,.48,3,1417.35,3,30.45,3,14.96,3,68.01,3,.00,3,13.30,
1,2016,44,1051,607,9.30,3,62.51,3,.48,3,1418.56,3,30.45,3,15.13,3,65.33,3,.00,3,13.30,
1,2016,44,1052,607,9.34,3,57.45,3,.48,3,1425.22,3,30.45,3,15.66,3,60.90,3,.00,3,13.31,
1,2016,44,1053,607,9.34,3,58.44,3,.48,3,1424.91,3,30.45,3,15.28,3,62.37,3,.00,3,13.27,
1,2016,44,1054,607,9.34,3,58.95,3,.48,3,1429.15,3,30.45,3,14.85,3,58.87,3,.00,3,13.30,
1,2016,44,1055,607,9.30,3,57.15,3,.48,3,1432.48,3,30.45,3,16.30,3,60.80,3,.00,3,13.30,
1,2016,44,1056,607,9.20,3,60.54,3,.48,3,1432.48,3,30.45,3,15.64,3,58.39,3,.00,3,13.30,
1,2016,44,1057,607,9.30,3,55.04,3,.48,3,1432.18,3,30.45,3,15.90,3,52.65,3,.00,3,13.30,
1,2016,44,1058,607,9.30,3,57.32,3,.48,3,1433.70,3,30.45,3,16.20,3,61.69,3,.00,3,13.29,
1,2016,44,1059,607,9.24,3,57.62,3,.49,3,1437.63,3,30.45,3,16.35,3,57.74,3,.00,3,13.27,
1,2016,44,1100,607,9.27,3,56.64,3,.49,3,1438.84,3,30.45,3,16.43,3,59.62,3,.00,3,13.30,
1,2016,44,1101,607,9.27,3,58.00,3,.49,3,1440.06,3,30.45,3,15.28,3,57.38,3,.00,3,13.29,
1,2016,44,1102,607,9.34,3,57.59,3,.49,3,1441.87,3,30.44,3,15.53,3,64.80,3,.00,3,13.29,
1,2016,44,1103,607,9.37,3,58.47,3,.49,3,1443.08,3,30.45,3,15.17,3,63.98,3,.00,3,13.29,
1,2016,44,1104,607,9.37,3,60.61,3,.49,3,1450.05,3,30.44,3,15.66,3,63.86,3,.00,3,13.30,
1,2016,44,1105,607,9.34,3,57.72,3,.49,3,1450.35,3,30.44,3,17.93,3,59.23,3,.00,3,13.29,
1,2016,44,1106,607,9.34,3,58.03,3,.49,3,1450.35,3,30.44,3,17.12,3,71.99,3,.00,3,13.29,
1,2016,44,1107,607,9.41,3,62.68,3,.49,3,1452.47,3,30.44,3,16.53,3,64.25,3,.00,3,13.26,
1,2016,44,1108,607,9.51,3,62.17,3,.49,3,1453.69,3,30.44,3,14.68,3,69.41,3,.00,3,13.30,
1,2016,44,1109,607,9.51,3,61.83,3,.49,3,1455.22,3,30.45,3,13.78,3,56.80,3,.00,3,13.28,
1,2016,44,1110,607,9.58,3,58.64,3,.49,3,1457.95,3,30.44,3,13.17,3,43.23,3,.00,3,13.30,
1,2016,44,1111,607,9.71,3,55.35,3,.49,3,1460.65,3,30.44,3,15.43,3,49.74,3,.00,3,13.30,
1,2016,44,1112,607,9.68,3,58.17,3,.49,3,1459.74,3,30.44,3,13.93,3,51.69,3,.00,3,13.30,
1,2016,44,1113,607,9.71,3,56.60,3,.49,3,1463.07,3,30.44,3,12.97,3,58.78,3,.00,3,13.30,
1,2016,44,1114,607,9.64,3,54.26,3,.50,3,1463.68,3,30.44,3,14.28,3,57.76,3,.00,3,13.30,
1,2016,44,1115,607,9.64,3,56.88,3,.50,3,1463.68,3,30.44,3,14.44,3,67.60,3,.00,3,13.30,
1,2016,44,1116,607,9.68,3,63.16,3,.50,3,1465.80,3,30.44,3,13.20,3,55.50,3,.00,3,13.30,
1,2016,44,1117,607,9.64,3,56.13,3,.50,3,1468.53,3,30.44,3,14.68,3,62.30,3,.00,3,13.30,
1,2016,44,1118,607,9.68,3,62.48,3,.50,3,1469.43,3,30.44,3,15.29,3,66.59,3,.00,3,13.30,
1,2016,44,1119,607,9.58,3,58.00,3,.50,3,1470.65,3,30.44,3,15.59,3,68.83,3,.00,3,13.30,
1,2016,44,1120,607,9.47,3,57.49,3,.50,3,1472.77,3,30.44,3,15.86,3,59.60,3,.00,3,13.30,
1,2016,44,1121,607,9.61,3,57.62,3,.50,3,1473.68,3,30.44,3,15.82,3,66.93,3,.00,3,13.30,
1,2016,44,1122,607,9.61,3,53.96,3,.50,3,1474.29,3,30.44,3,16.53,3,62.92,3,.00,3,13.30,
1,2016,44,1123,607,9.47,3,53.58,3,.50,3,1474.89,3,30.44,3,16.26,3,60.85,3,.00,3,13.27,
1,2016,44,1124,607,9.58,3,58.95,3,.50,3,1474.59,3,30.44,3,15.26,3,64.42,3,.00,3,13.30,
1,2016,44,1125,607,9.54,3,54.06,3,.50,3,1474.29,3,30.44,3,15.83,3,68.06,3,.00,3,13.30,
1,2016,44,1126,607,9.68,3,57.25,3,.50,3,1473.68,3,30.44,3,14.05,3,73.15,3,.00,3,13.29,
1,2016,44,1127,607,9.64,3,58.00,3,.50,3,1477.01,3,30.44,3,14.08,3,62.49,3,.00,3,13.29,
1,2016,44,1128,607,9.71,3,56.60,3,.50,3,1477.61,3,30.44,3,13.93,3,55.38,3,.00,3,13.29,
1,2016,44,1129,607,9.85,3,60.88,3,.50,3,1478.52,3,30.44,3,14.58,3,60.97,3,.00,3,13.27,
1,2016,44,1130,607,9.81,3,56.98,3,.50,3,1481.84,3,30.44,3,15.11,3,57.21,3,.00,3,13.29,
1,2016,44,1131,607,9.78,3,57.15,3,.50,3,1483.06,3,30.44,3,15.10,3,58.49,3,.00,3,13.29,
1,2016,44,1132,607,9.71,3,56.60,3,.50,3,1484.87,3,30.44,3,14.63,3,57.60,3,.00,3,13.29,
1,2016,44,1133,607,9.68,3,54.53,3,.50,3,1483.06,3,30.44,3,15.05,3,62.06,3,.00,3,13.29,
1,2016,44,1134,607,9.71,3,61.49,3,.50,3,1485.48,3,30.43,3,16.49,3,62.35,3,.00,3,13.29,
1,2016,44,1135,607,9.71,3,57.39,3,.50,3,1483.96,3,30.43,3,15.81,3,64.61,3,.00,3,13.29,
1,2016,44,1136,607,9.61,3,58.91,3,.50,3,1482.15,3,30.43,3,14.58,3,75.00,3,.00,3,13.25,
1,2016,44,1137,607,9.64,3,57.15,3,.50,3,1484.27,3,30.43,3,15.02,3,75.27,3,.00,3,13.29,
1,2016,44,1138,607,9.68,3,59.22,3,.50,3,1484.89,3,30.43,3,15.41,3,65.36,3,.00,3,13.25,
1,2016,44,1139,607,9.68,3,55.82,3,.50,3,1484.89,3,30.43,3,16.48,3,71.34,3,.00,3,13.29,
1,2016,44,1140,607,9.68,3,57.56,3,.50,3,1485.46,3,30.43,3,15.83,3,71.53,3,.00,3,13.29,
1,2016,44,1141,607,9.71,3,57.96,3,.50,3,1486.07,3,30.43,3,15.50,3,60.59,3,.00,3,13.29,
1,2016,44,1142,607,9.81,3,58.64,3,.50,3,1489.39,3,30.43,3,15.75,3,62.54,3,.00,3,13.29,
1,2016,44,1143,607,9.71,3,54.09,3,.50,3,1487.88,3,30.43,3,17.04,3,62.95,3,.00,3,13.29,
1,2016,44,1144,607,9.71,3,59.39,3,.50,3,1486.96,3,30.43,3,17.31,3,62.35,3,.00,3,13.29,
1,2016,44,1145,607,9.64,3,60.14,3,.50,3,1487.27,3,30.43,3,16.83,3,68.78,3,.00,3,13.30,
1,2016,44,1146,607,9.64,3,58.64,3,.50,3,1486.66,3,30.43,3,17.03,3,70.32,3,.00,3,13.30,
1,2016,44,1147,607,9.58,3,57.49,3,.50,3,1487.87,3,30.43,3,15.90,3,70.25,3,.00,3,13.30,
1,2016,44,1148,607,9.61,3,61.87,3,.50,3,1487.86,3,30.43,3,15.24,3,69.19,3,.00,3,13.30,
1,2016,44,1149,607,9.64,3,58.54,3,.50,3,1486.34,3,30.43,3,15.70,3,75.75,3,.00,3,13.30,
1,2016,44,1150,607,9.68,3,58.06,3,.50,3,1485.13,3,30.43,3,14.86,3,71.55,3,.00,3,13.30,
1,2016,44,1151,607,9.68,3,59.39,3,.50,3,1486.34,3,30.43,3,15.25,3,69.10,3,.00,3,13.30,
1,2016,44,1152,607,9.75,3,57.83,3,.50,3,1484.83,3,30.43,3,14.61,3,74.30,3,.00,3,13.30,
1,2016,44,1153,607,9.81,3,59.08,3,.50,3,1485.13,3,30.43,3,14.47,3,62.13,3,.00,3,13.27,
1,2016,44,1154,607,9.85,3,55.99,3,.50,3,1485.43,3,30.43,3,15.31,3,67.50,3,.00,3,13.30,
1,2016,44,1155,607,9.85,3,59.69,3,.51,3,1488.15,3,30.43,3,14.53,3,71.51,3,.00,3,13.30,
1,2016,44,1156,607,9.88,3,57.69,3,.50,3,1486.64,3,30.43,3,15.47,3,71.51,3,.00,3,13.30,
1,2016,44,1157,607,9.78,3,58.27,3,.50,3,1485.42,3,30.43,3,15.24,3,67.38,3,.00,3,13.29,
1,2016,44,1158,607,9.85,3,54.57,3,.51,3,1486.32,3,30.43,3,14.57,3,62.47,3,.00,3,13.30,
1,2016,44,1159,607,9.95,3,59.97,3,.50,3,1482.99,3,30.43,3,13.91,3,63.48,3,.00,3,13.26,
1,2016,44,1200,607,10.08,3,59.97,3,.50,3,1484.81,3,30.43,3,13.28,3,60.73,3,.00,3,13.29,
1,2016,44,1201,607,9.98,3,58.47,3,.51,3,1485.11,3,30.43,3,15.32,3,62.30,3,.00,3,13.30,
1,2016,44,1202,607,9.98,3,54.91,3,.50,3,1482.99,3,30.43,3,16.17,3,66.23,3,.00,3,13.29,
1,2016,44,1203,607,10.02,3,54.13,3,.50,3,1483.89,3,30.43,3,14.53,3,67.05,3,.00,3,13.29,
1,2016,44,1204,607,9.92,3,55.62,3,.50,3,1483.29,3,30.43,3,14.84,3,69.05,3,.00,3,13.29,
1,2016,44,1205,607,9.92,3,55.79,3,.50,3,1481.46,3,30.43,3,14.83,3,69.70,3,.00,3,13.27,
1,2016,44,1206,607,9.95,3,52.70,3,.50,3,1479.34,3,30.43,3,14.70,3,72.30,3,.00,3,13.29,
1,2016,44,1207,607,9.92,3,62.58,3,.50,3,1479.05,3,30.42,3,13.94,3,65.19,3,.00,3,13.25,
1,2016,44,1208,607,9.98,3,55.21,3,.50,3,1479.36,3,30.42,3,15.06,3,63.60,3,.00,3,13.29,
1,2016,44,1209,607,9.98,3,57.15,3,.50,3,1479.33,3,30.42,3,14.29,3,68.61,3,.00,3,13.28,
1,2016,44,1210,607,10.02,3,58.37,3,.50,3,1478.72,3,30.42,3,14.22,3,69.29,3,.00,3,13.30,
1,2016,44,1211,607,9.98,3,58.57,3,.50,3,1477.81,3,30.42,3,14.15,3,66.44,3,.00,3,13.30,
1,2016,44,1212,607,10.05,3,54.60,3,.50,3,1478.41,3,30.42,3,13.88,3,74.54,3,.00,3,13.29,
1,2016,44,1213,607,10.08,3,60.24,3,.50,3,1477.50,3,30.42,3,13.37,3,70.49,3,.00,3,13.29,
1,2016,44,1214,607,10.08,3,52.97,3,.50,3,1476.29,3,30.42,3,14.89,3,67.79,3,.00,3,13.29,
1,2016,44,1215,607,10.05,3,52.56,3,.50,3,1475.08,3,30.42,3,14.97,3,74.30,3,.00,3,13.29,
1,2016,44,1216,607,10.02,3,54.53,3,.50,3,1474.77,3,30.42,3,14.59,3,78.43,3,.00,3,13.29,
1,2016,44,1217,607,9.98,3,57.59,3,.50,3,1473.26,3,30.41,3,15.04,3,71.34,3,.00,3,13.30,
1,2016,44,1218,607,10.08,3,54.77,3,.50,3,1470.83,3,30.41,3,14.47,3,68.57,3,.00,3,13.29,
1,2016,44,1219,607,10.19,3,55.65,3,.50,3,1469.92,3,30.41,3,15.68,3,67.09,3,.00,3,13.29,
1,2016,44,1220,607,10.08,3,59.80,3,.50,3,1470.21,3,30.41,3,16.19,3,69.84,3,.00,3,13.29,
1,2016,44,1221,607,10.19,3,61.32,3,.50,3,1468.40,3,30.41,3,14.92,3,64.92,3,.00,3,13.29,
1,2016,44,1222,607,10.22,3,52.77,3,.50,3,1466.87,3,30.41,3,15.85,3,68.78,3,.00,3,13.29,
1,2016,44,1223,607,10.22,3,53.85,3,.50,3,1465.66,3,30.41,3,16.94,3,68.95,3,.00,3,13.27,
1,2016,44,1224,607,10.25,3,53.28,3,.50,3,1463.23,3,30.41,3,16.35,3,66.32,3,.00,3,13.30,
1,2016,44,1225,607,10.22,3,52.26,3,.50,3,1462.32,3,30.41,3,16.25,3,71.14,3,.00,3,13.29,
1,2016,44,1226,607,10.22,3,53.11,3,.50,3,1462.31,3,30.41,3,16.03,3,60.56,3,.00,3,13.29,
1,2016,44,1227,607,10.25,3,55.18,3,.50,3,1459.59,3,30.41,3,15.40,3,68.90,3,.00,3,13.29,
1,2016,44,1228,607,10.32,3,55.52,3,.50,3,1458.98,3,30.41,3,15.49,3,63.62,3,.00,3,13.29,
1,2016,44,1229,607,10.32,3,56.94,3,.50,3,1457.77,3,30.41,3,15.03,3,68.69,3,.00,3,13.26,
1,2016,44,1230,607,10.39,3,55.24,3,.50,3,1455.33,3,30.40,3,14.69,3,70.13,3,.00,3,13.29,
1,2016,44,1231,607,10.36,3,52.90,3,.50,3,1453.52,3,30.41,3,14.38,3,64.61,3,.00,3,13.29,
1,2016,44,1232,607,10.32,3,50.59,3,.50,3,1450.78,3,30.40,3,14.45,3,66.18,3,.00,3,13.29,
1,2016,44,1233,607,10.36,3,50.56,3,.50,3,1449.57,3,30.40,3,14.35,3,69.70,3,.00,3,13.29,
1,2016,44,1234,607,10.36,3,53.04,3,.50,3,1447.44,3,30.40,3,14.12,3,65.53,3,.00,3,13.29,
1,2016,44,1235,607,10.32,3,52.77,3,.50,3,1445.62,3,30.40,3,14.53,3,70.40,3,.00,3,13.29,
1,2016,44,1236,607,10.42,3,56.94,3,.50,3,1443.51,3,30.40,3,14.01,3,62.17,3,.00,3,13.25,
1,2016,44,1237,607,10.46,3,53.28,3,.50,3,1443.51,3,30.40,3,14.55,3,62.03,3,.00,3,13.29,
1,2016,44,1238,607,10.46,3,52.19,3,.49,3,1441.36,3,30.40,3,14.78,3,66.49,3,.00,3,13.25,
1,2016,44,1239,607,10.46,3,52.12,3,.49,3,1438.63,3,30.40,3,14.64,3,66.15,3,.00,3,13.29,
1,2016,44,1240,607,10.62,3,57.42,3,.49,3,1435.29,3,30.40,3,13.65,3,62.12,3,.00,3,13.29,
1,2016,44,1241,607,10.62,3,51.27,3,.49,3,1434.99,3,30.40,3,14.20,3,63.09,3,.00,3,13.29,
1,2016,44,1242,607,10.56,3,50.62,3,.49,3,1433.17,3,30.40,3,14.80,3,62.97,3,.00,3,13.29,
1,2016,44,1243,607,10.59,3,51.44,3,.49,3,1431.65,3,30.40,3,14.68,3,60.32,3,.00,3,13.29,
1,2016,44,1244,607,10.59,3,51.27,3,.49,3,1428.92,3,30.40,3,14.24,3,63.33,3,.00,3,13.29,
1,2016,44,1245,607,10.59,3,49.67,3,.49,3,1425.90,3,30.40,3,14.44,3,56.44,3,.00,3,13.29,
1,2016,44,1246,607,10.63,3,47.87,3,.49,3,1424.98,3,30.40,3,15.18,3,65.88,3,.00,3,13.29,
1,2016,44,1247,607,10.56,3,51.34,3,.49,3,1421.05,3,30.40,3,13.78,3,63.35,3,.00,3,13.30,
1,2016,44,1248,607,10.62,3,49.06,3,.49,3,1419.23,3,30.40,3,14.16,3,67.16,3,.00,3,13.29,
1,2016,44,1249,607,10.69,3,53.58,3,.49,3,1417.42,3,30.40,3,14.45,3,66.03,3,.00,3,13.29,
1,2016,44,1250,607,10.62,3,53.58,3,.49,3,1415.30,3,30.40,3,14.45,3,58.60,3,.00,3,13.29,
1,2016,44,1251,607,10.69,3,51.88,3,.49,3,1414.08,3,30.40,3,14.68,3,63.79,3,.00,3,13.29,
1,2016,44,1252,607,10.72,3,50.79,3,.49,3,1411.96,3,30.40,3,14.40,3,68.46,3,.00,3,13.29,
1,2016,44,1253,607,10.72,3,52.12,3,.49,3,1408.03,3,30.40,3,14.75,3,59.95,3,.00,3,13.27,
1,2016,44,1254,607,10.86,3,57.89,3,.48,3,1404.39,3,30.39,3,14.84,3,62.87,3,.00,3,13.29,
1,2016,44,1255,607,10.72,3,51.98,3,.48,3,1403.18,3,30.39,3,14.38,3,58.05,3,.00,3,13.29,
1,2016,44,1256,607,10.79,3,49.23,3,.48,3,1400.15,3,30.39,3,14.67,3,55.35,3,.00,3,13.29,
1,2016,44,1257,607,10.83,3,49.74,3,.48,3,1396.52,3,30.39,3,13.51,3,61.69,3,.00,3,13.29,
1,2016,44,1258,607,10.79,3,48.45,3,.48,3,1393.18,3,30.39,3,13.31,3,61.57,3,.00,3,13.29,
1,2016,44,1259,607,10.86,3,51.23,3,.48,3,1390.45,3,30.39,3,13.85,3,66.00,3,.00,3,13.26,
1,2016,44,1300,607,10.83,3,51.20,3,.48,3,1387.43,3,30.39,3,14.83,3,63.74,3,.00,3,13.29,
1,2016,44,1301,607,10.76,3,53.78,3,.48,3,1385.60,3,30.39,3,14.58,3,65.98,3,.00,3,13.29,
1,2016,44,1302,607,10.83,3,55.00,3,.48,3,1382.57,3,30.39,3,14.06,3,61.98,3,.00,3,13.29,
1,2016,44,1303,607,10.89,3,55.10,3,.48,3,1380.75,3,30.39,3,14.02,3,65.06,3,.00,3,13.29,
1,2016,44,1304,607,10.83,3,49.20,3,.48,3,1378.94,3,30.39,3,14.51,3,60.29,3,.00,3,13.29,
1,2016,44,1305,607,10.96,3,53.03,3,.48,3,1375.32,3,30.39,3,13.79,3,59.25,3,.00,3,13.26,
1,2016,44,1306,607,11.00,3,49.67,3,.47,3,1372.89,3,30.39,3,13.34,3,58.02,3,.00,3,13.29,
1,2016,44,1307,607,11.03,3,53.61,3,.47,3,1370.14,3,30.39,3,12.40,3,65.62,3,.00,3,13.25,
1,2016,44,1308,607,11.03,3,49.50,3,.47,3,1367.11,3,30.39,3,12.69,3,58.84,3,.00,3,13.29,
1,2016,44,1309,607,11.06,3,55.75,3,.47,3,1363.48,3,30.39,3,12.90,3,62.24,3,.00,3,13.28,
1,2016,44,1310,607,11.00,3,53.24,3,.47,3,1361.36,3,30.39,3,13.39,3,59.83,3,.00,3,13.29,
1,2016,44,1311,607,11.03,3,50.49,3,.47,3,1357.42,3,30.38,3,13.56,3,60.60,3,.00,3,13.29,
1,2016,44,1312,607,11.06,3,50.28,3,.47,3,1356.21,3,30.38,3,12.77,3,60.79,3,.00,3,13.29,
1,2016,44,1313,607,11.00,3,52.35,3,.47,3,1350.15,3,30.38,3,12.87,3,64.77,3,.00,3,13.29,
1,2016,44,1314,607,11.06,3,55.65,3,.47,3,1347.43,3,30.38,3,12.46,3,58.31,3,.00,3,13.29,
1,2016,44,1315,607,11.13,3,53.27,3,.47,3,1344.70,3,30.38,3,12.96,3,63.16,3,.00,3,13.29,
1,2016,44,1316,607,11.17,3,54.15,3,.47,3,1341.67,3,30.38,3,13.18,3,60.31,3,.00,3,13.29,
1,2016,44,1317,607,11.10,3,50.25,3,.47,3,1339.25,3,30.38,3,14.13,3,60.48,3,.00,3,13.29,
1,2016,44,1318,607,11.03,3,51.34,3,.46,3,1335.01,3,30.38,3,13.49,3,66.92,3,.00,3,13.29,
1,2016,44,1319,607,11.13,3,49.09,3,.46,3,1332.59,3,30.38,3,13.60,3,61.76,3,.00,3,13.29,
1,2016,44,1320,607,11.13,3,48.76,3,.46,3,1329.25,3,30.38,3,14.19,3,65.16,3,.00,3,13.29,
1,2016,44,1321,607,11.06,3,55.89,3,.46,3,1324.41,3,30.38,3,14.05,3,68.90,3,.00,3,13.29,
1,2016,44,1322,607,11.06,3,48.31,3,.46,3,1321.99,3,30.38,3,14.71,3,64.89,3,.00,3,13.29,
1,2016,44,1323,607,11.00,3,49.88,3,.46,3,1318.66,3,30.38,3,13.83,3,59.06,3,.00,3,13.26,
1,2016,44,1324,607,11.06,3,54.08,3,.46,3,1313.21,3,30.38,3,13.12,3,67.45,3,.00,3,13.29,
1,2016,44,1325,607,11.10,3,51.13,3,.46,3,1311.39,3,30.38,3,13.24,3,64.58,3,.00,3,13.29,
1,2016,44,1326,607,11.23,3,56.63,3,.46,3,1307.46,3,30.38,3,13.21,3,62.99,3,.00,3,13.29,
1,2016,44,1327,607,11.16,3,50.69,3,.46,3,1304.13,3,30.38,3,13.28,3,58.19,3,.00,3,13.29,
1,2016,44,1328,607,11.20,3,56.63,3,.46,3,1300.50,3,30.37,3,13.25,3,66.31,3,.00,3,13.29,
1,2016,44,1329,607,11.16,3,52.28,3,.45,3,1297.17,3,30.38,3,14.03,3,64.48,3,.00,3,13.26,
1,2016,44,1330,607,11.20,3,52.39,3,.45,3,1292.94,3,30.38,3,14.45,3,63.52,3,.00,3,13.29,
1,2016,44,1331,607,11.27,3,59.86,3,.45,3,1289.00,3,30.37,3,13.08,3,72.15,3,.00,3,13.29,
1,2016,44,1332,607,11.16,3,58.84,3,.45,3,1285.67,3,30.37,3,12.71,3,64.84,3,.00,3,13.29,
1,2016,44,1333,607,11.23,3,52.79,3,.45,3,1281.74,3,30.37,3,12.91,3,71.83,3,.00,3,13.29,
1,2016,44,1334,607,11.17,3,50.08,3,.45,3,1277.84,3,30.37,3,13.26,3,66.73,3,.00,3,13.28,
1,2016,44,1335,607,11.20,3,51.88,3,.45,3,1274.20,3,30.37,3,14.28,3,61.86,3,.00,3,13.29,
1,2016,44,1336,607,11.17,3,48.52,3,.44,3,1270.55,3,30.37,3,13.32,3,68.97,3,.00,3,13.24,
1,2016,44,1337,607,11.30,3,49.67,3,.44,3,1266.31,3,30.37,3,13.84,3,62.68,3,.00,3,13.29,
1,2016,44,1338,607,11.34,3,53.95,3,.44,3,1261.47,3,30.37,3,13.73,3,60.03,3,.00,3,13.26,
1,2016,44,1339,607,11.30,3,51.95,3,.44,3,1258.74,3,30.37,3,14.05,3,61.88,3,.00,3,13.29,
1,2016,44,1340,607,11.30,3,50.05,3,.44,3,1253.90,3,30.37,3,14.18,3,59.33,3,.00,3,13.29,
1,2016,44,1341,607,11.27,3,51.30,3,.44,3,1250.87,3,30.37,3,13.90,3,63.59,3,.00,3,13.29,
1,2016,44,1342,607,11.34,3,51.98,3,.44,3,1245.73,3,30.37,3,13.32,3,74.37,3,.00,3,13.29,
1,2016,44,1343,607,11.37,3,49.03,3,.44,3,1241.19,3,30.37,3,13.52,3,63.33,3,.00,3,13.29,
1,2016,44,1344,607,11.30,3,47.53,3,.44,3,1238.16,3,30.37,3,14.02,3,63.11,3,.00,3,13.29,
1,2016,44,1345,607,11.34,3,54.02,3,.43,3,1233.32,3,30.37,3,13.82,3,63.33,3,.00,3,13.29,
1,2016,44,1346,607,11.34,3,54.22,3,.43,3,1229.08,3,30.37,3,12.83,3,66.77,3,.00,3,13.29,
1,2016,44,1347,607,11.44,3,49.26,3,.43,3,1224.85,3,30.37,3,13.59,3,64.07,3,.00,3,13.29,
1,2016,44,1348,607,11.44,3,51.64,3,.43,3,1220.00,3,30.37,3,12.65,3,65.40,3,.00,3,13.29,
1,2016,44,1349,607,11.30,3,49.91,3,.43,3,1216.37,3,30.37,3,14.48,3,64.82,3,.00,3,13.29,
1,2016,44,1350,607,11.30,3,54.63,3,.43,3,1211.53,3,30.36,3,13.45,3,70.73,3,.00,3,13.29,
1,2016,44,1351,607,11.44,3,53.92,3,.43,3,1208.50,3,30.36,3,12.80,3,68.61,3,.00,3,13.29,
1,2016,44,1352,607,11.34,3,55.78,3,.43,3,1204.57,3,30.36,3,13.26,3,62.36,3,.00,3,13.29,
1,2016,44,1353,607,11.30,3,49.03,3,.42,3,1199.42,3,30.36,3,13.40,3,60.03,3,.00,3,13.27,
1,2016,44,1354,607,11.34,3,53.07,3,.42,3,1196.40,3,30.36,3,13.13,3,58.87,3,.00,3,13.29,
1,2016,44,1355,607,11.37,3,48.49,3,.42,3,1191.25,3,30.36,3,13.56,3,67.35,3,.00,3,13.29,
1,2016,44,1356,607,11.34,3,48.86,3,.42,3,1186.41,3,30.36,3,13.66,3,61.04,3,.00,3,13.29,
1,2016,44,1357,607,11.47,3,55.61,3,.42,3,1182.17,3,30.36,3,13.89,3,62.34,3,.00,3,13.29,
1,2016,44,1358,607,11.47,3,53.41,3,.42,3,1177.32,3,30.36,3,13.91,3,59.64,3,.00,3,13.29,
1,2016,44,1359,607,11.54,3,50.32,3,.42,3,1173.39,3,30.36,3,13.89,3,61.76,3,.00,3,13.27,
1,2016,44,1400,607,11.61,3,53.95,3,.41,3,1168.24,3,30.36,3,13.62,3,57.69,3,.00,3,13.29,
1,2016,44,1401,607,11.61,3,59.11,3,.41,3,1163.40,3,30.36,3,12.65,3,58.92,3,.00,3,13.29,
1,2016,44,1402,607,11.71,3,56.67,3,.41,3,1159.46,3,30.36,3,13.43,3,62.05,3,.00,3,13.29,
1,2016,44,1403,607,11.64,3,48.55,3,.41,3,1155.24,3,30.36,3,13.45,3,62.73,3,.00,3,13.29,
1,2016,44,1404,607,11.68,3,55.00,3,.41,3,1149.79,3,30.36,3,12.76,3,67.76,3,.00,3,13.29,
1,2016,44,1405,607,11.75,3,50.66,3,.41,3,1145.53,3,30.36,3,13.23,3,59.76,3,.00,3,13.25,
1,2016,44,1406,607,11.71,3,50.42,3,.41,3,1139.18,3,30.36,3,13.55,3,64.95,3,.00,3,13.29,
1,2016,44,1407,607,11.75,3,54.05,3,.41,3,1135.24,3,30.36,3,12.62,3,60.22,3,.00,3,13.25,
1,2016,44,1408,607,11.71,3,51.07,3,.40,3,1130.10,3,30.36,3,12.48,3,62.53,3,.00,3,13.29,
1,2016,44,1409,607,11.78,3,54.46,3,.40,3,1125.25,3,30.36,3,12.57,3,61.21,3,.00,3,13.29,
1,2016,44,1410,607,11.81,3,55.78,3,.40,3,1120.71,3,30.36,3,11.92,3,62.82,3,.00,3,13.30,
1,2016,44,1411,607,11.78,3,48.21,3,.40,3,1116.78,3,30.36,3,13.78,3,62.68,3,.00,3,13.29,
1,2016,44,1412,607,11.88,3,48.83,3,.40,3,1110.73,3,30.36,3,12.37,3,67.79,3,.00,3,13.29,
1,2016,44,1413,607,11.81,3,47.70,3,.40,3,1105.59,3,30.36,3,11.64,3,69.24,3,.00,3,13.30,
1,2016,44,1414,607,11.85,3,55.96,3,.39,3,1100.14,3,30.36,3,10.27,3,69.57,3,.00,3,13.29,
1,2016,44,1415,607,11.81,3,51.64,3,.39,3,1094.99,3,30.36,3,11.91,3,59.25,3,.00,3,13.30,
1,2016,44,1416,607,11.88,3,47.67,3,.39,3,1090.15,3,30.36,3,12.44,3,59.62,3,.00,3,13.30,
1,2016,44,1417,607,11.98,3,53.61,3,.39,3,1085.01,3,30.36,3,11.15,3,62.73,3,.00,3,13.30,
1,2016,44,1418,607,12.02,3,45.06,3,.39,3,1080.46,3,30.36,3,12.53,3,63.04,3,.00,3,13.29,
1,2016,44,1419,607,12.02,3,53.17,3,.39,3,1075.92,3,30.36,3,12.18,3,63.11,3,.00,3,13.30,
1,2016,44,1420,607,12.05,3,54.84,3,.38,3,1069.87,3,30.36,3,11.89,3,74.54,3,.00,3,13.30,
1,2016,44,1421,607,11.98,3,51.47,3,.38,3,1064.11,3,30.35,3,11.96,3,63.62,3,.00,3,13.29,
1,2016,44,1422,607,12.02,3,48.49,3,.38,3,1059.57,3,30.36,3,13.14,3,62.90,3,.00,3,13.29,
1,2016,44,1423,607,12.05,3,46.62,3,.38,3,1054.43,3,30.36,3,13.06,3,61.93,3,.00,3,13.27,
1,2016,44,1424,607,12.05,3,52.97,3,.38,3,1048.68,3,30.36,3,12.50,3,62.10,3,.00,3,13.30,
1,2016,44,1425,607,12.05,3,49.00,3,.38,3,1043.83,3,30.36,3,12.86,3,64.27,3,.00,3,13.29,
1,2016,44,1426,607,12.05,3,52.70,3,.38,3,1037.48,3,30.36,3,12.30,3,63.09,3,.00,3,13.29,
1,2016,44,1427,607,12.05,3,48.96,3,.37,3,1031.12,3,30.36,3,11.46,3,64.08,3,.00,3,13.29,
1,2016,44,1428,607,12.15,3,51.58,3,.37,3,1026.27,3,30.36,3,12.59,3,61.09,3,.00,3,13.29,
1,2016,44,1429,607,12.15,3,53.07,3,.37,3,1021.13,3,30.36,3,11.95,3,61.69,3,.00,3,13.26,
1,2016,44,1430,607,12.22,3,48.11,3,.37,3,1015.98,3,30.35,3,13.39,3,62.73,3,.00,3,13.29,
1,2016,44,1431,607,12.12,3,47.64,3,.37,3,1010.83,3,30.35,3,12.50,3,61.76,3,.00,3,13.29,
1,2016,44,1432,607,12.12,3,50.63,3,.37,3,1005.40,3,30.35,3,12.81,3,64.68,3,.00,3,13.29,
1,2016,44,1433,607,12.22,3,50.32,3,.36,3,999.65,3,30.35,3,12.32,3,60.49,3,.00,3,13.29,
1,2016,44,1434,607,12.22,3,42.48,3,.36,3,993.88,3,30.36,3,12.75,3,68.61,3,.00,3,13.28,
1,2016,44,1435,607,12.26,3,47.03,3,.36,3,986.61,3,30.35,3,11.42,3,63.93,3,.00,3,13.29,
1,2016,44,1436,607,12.29,3,48.56,3,.36,3,981.77,3,30.35,3,12.03,3,65.72,3,.00,3,13.25,
1,2016,44,1437,607,12.32,3,46.65,3,.36,3,976.01,3,30.35,3,12.59,3,60.80,3,.00,3,13.29,
1,2016,44,1438,607,12.36,3,50.32,3,.35,3,970.26,3,30.35,3,12.66,3,63.16,3,.00,3,13.27,
1,2016,44,1439,607,12.36,3,53.92,3,.35,3,965.72,3,30.35,3,12.25,3,67.69,3,.00,3,13.29,
1,2016,44,1440,607,12.32,3,52.39,3,.35,3,959.36,3,30.35,3,12.82,3,69.45,3,.00,3,13.29,
1,2016,44,1441,607,12.39,3,52.26,3,.35,3,953.61,3,30.35,3,12.03,3,65.72,3,.00,3,13.29,
1,2016,44,1442,607,12.29,3,48.66,3,.35,3,948.46,3,30.35,3,11.85,3,65.72,3,.00,3,13.29,
1,2016,44,1443,607,12.32,3,48.99,3,.35,3,942.71,3,30.35,3,11.58,3,66.34,3,.00,3,13.29,
1,2016,44,1444,607,12.42,3,53.14,3,.34,3,936.66,3,30.36,3,11.47,3,66.27,3,.00,3,13.29,
1,2016,44,1445,607,12.46,3,53.44,3,.34,3,930.60,3,30.36,3,12.37,3,62.51,3,.00,3,13.29,
1,2016,44,1446,607,12.42,3,48.69,3,.34,3,925.15,3,30.35,3,12.20,3,62.56,3,.00,3,13.29,
1,2016,44,1447,607,12.46,3,48.96,3,.34,3,920.31,3,30.35,3,12.75,3,62.36,3,.00,3,13.29,
1,2016,44,1448,607,12.49,3,49.50,3,.34,3,913.65,3,30.35,3,12.04,3,66.29,3,.00,3,13.29,
1,2016,44,1449,607,12.39,3,47.23,3,.34,3,907.59,3,30.35,3,12.63,3,63.42,3,.00,3,13.29,
1,2016,44,1450,607,12.39,3,50.08,3,.33,3,901.84,3,30.35,3,12.98,3,62.67,3,.00,3,13.29,
1,2016,44,1451,607,12.35,3,47.43,3,.33,3,894.87,3,30.35,3,12.77,3,62.14,3,.00,3,13.29,
1,2016,44,1452,607,12.45,3,48.24,3,.33,3,887.61,3,30.35,3,12.24,3,62.39,3,.00,3,13.29,
1,2016,44,1453,607,12.35,3,48.24,3,.33,3,882.15,3,30.35,3,12.69,3,64.53,3,.00,3,13.26,
1,2016,44,1454,607,12.42,3,47.33,3,.33,3,874.28,3,30.35,3,12.43,3,60.19,3,.00,3,13.29,
1,2016,44,1455,607,12.45,3,49.77,3,.32,3,868.82,3,30.35,3,12.40,3,65.23,3,.00,3,13.29,
1,2016,44,1456,607,12.45,3,47.57,3,.32,3,862.16,3,30.35,3,11.94,3,63.83,3,.00,3,13.29,
1,2016,44,1457,607,12.42,3,50.25,3,.32,3,856.41,3,30.35,3,12.20,3,66.96,3,.00,3,13.29,
1,2016,44,1458,607,12.42,3,48.96,3,.32,3,850.65,3,30.35,3,11.93,3,68.84,3,.00,3,13.28,
1,2016,44,1459,607,12.45,3,43.76,3,.32,3,845.20,3,30.35,3,11.88,3,65.83,3,.00,3,13.29,
1,2016,44,1500,607,12.45,3,45.70,3,.31,3,838.24,3,30.35,3,11.38,3,63.78,3,.00,3,13.29,
1,2016,44,1501,607,12.52,3,48.28,3,.31,3,831.28,3,30.35,3,11.48,3,62.31,3,.00,3,13.28,
1,2016,44,1502,607,12.49,3,51.03,3,.31,3,825.23,3,30.35,3,11.09,3,63.23,3,.00,3,13.28,
1,2016,44,1503,607,12.56,3,48.31,3,.31,3,818.55,3,30.35,3,10.50,3,65.95,3,.00,3,13.28,
1,2016,44,1504,607,12.59,3,48.58,3,.31,3,813.10,3,30.35,3,11.07,3,60.43,3,.00,3,13.28,
1,2016,44,1505,607,12.69,3,51.88,3,.31,3,807.95,3,30.35,3,11.14,3,56.84,3,.00,3,13.24,
1,2016,44,1506,607,12.72,3,42.78,3,.30,3,801.59,3,30.35,3,11.54,3,56.96,3,.00,3,13.28,
1,2016,44,1507,607,12.72,3,36.06,3,.30,3,795.83,3,30.35,3,12.45,3,54.09,3,.00,3,13.26,
1,2016,44,1508,607,12.76,3,40.03,3,.30,3,788.57,3,30.35,3,11.18,3,55.44,3,.00,3,13.28,
1,2016,44,1509,607,12.83,3,42.47,3,.30,3,781.60,3,30.35,3,10.56,3,59.42,3,.00,3,13.28,
1,2016,44,1510,607,12.86,3,46.68,3,.29,3,774.03,3,30.35,3,10.74,3,64.48,3,.00,3,13.28,
1,2016,44,1511,607,12.76,3,47.12,3,.29,3,767.97,3,30.34,3,10.37,3,60.98,3,.00,3,13.28,
1,2016,44,1512,607,12.66,3,47.19,3,.29,3,761.61,3,30.34,3,11.22,3,63.30,3,.00,3,13.28,
1,2016,44,1513,607,12.69,3,48.11,3,.29,3,754.05,3,30.35,3,11.10,3,63.18,3,.00,3,13.28,
1,2016,44,1514,607,12.59,3,48.07,3,.29,3,747.99,3,30.34,3,11.23,3,65.03,3,.00,3,13.28,
1,2016,44,1515,607,12.62,3,50.79,3,.29,3,743.14,3,30.34,3,11.77,3,64.24,3,.00,3,13.29,
1,2016,44,1516,607,12.55,3,51.88,3,.28,3,736.78,3,30.34,3,11.47,3,70.43,3,.00,3,13.29,
1,2016,44,1517,607,12.55,3,49.19,3,.28,3,729.82,3,30.34,3,10.89,3,70.39,3,.00,3,13.28,
1,2016,44,1518,607,12.52,3,51.88,3,.28,3,723.77,3,30.34,3,10.41,3,75.23,3,.00,3,13.28,
1,2016,44,1519,607,12.52,3,55.98,3,.28,3,717.41,3,30.34,3,9.73,3,63.85,3,.00,3,13.28,
1,2016,44,1520,607,12.56,3,48.45,3,.28,3,710.45,3,30.34,3,10.30,3,65.49,3,.00,3,13.28,
1,2016,44,1521,607,12.56,3,46.75,3,.27,3,704.70,3,30.34,3,10.50,3,72.31,3,.00,3,13.28,
1,2016,44,1522,607,12.56,3,52.22,3,.27,3,698.64,3,30.34,3,10.65,3,69.37,3,.00,3,13.28,
1,2016,44,1523,607,12.59,3,52.28,3,.27,3,692.29,3,30.34,3,10.53,3,69.18,3,.00,3,13.25,
1,2016,44,1524,607,12.56,3,49.64,3,.27,3,684.73,3,30.35,3,10.56,3,69.64,3,.00,3,13.28,
1,2016,44,1525,607,12.56,3,52.62,3,.27,3,678.67,3,30.35,3,10.01,3,62.53,3,.00,3,13.28,
1,2016,44,1526,607,12.59,3,45.63,3,.26,3,672.31,3,30.35,3,10.42,3,65.42,3,.00,3,13.28,
1,2016,44,1527,607,12.52,3,45.46,3,.26,3,665.96,3,30.34,3,11.11,3,65.08,3,.00,3,13.28,
1,2016,44,1528,607,12.62,3,47.91,3,.26,3,658.99,3,30.35,3,10.53,3,71.86,3,.00,3,13.28,
1,2016,44,1529,607,12.59,3,51.16,3,.26,3,651.42,3,30.35,3,9.91,3,68.70,3,.00,3,13.25,
1,2016,44,1530,607,12.59,3,45.80,3,.25,3,644.77,3,30.35,3,10.94,3,68.85,3,.00,3,13.28,
1,2016,44,1531,607,12.59,3,48.69,3,.25,3,637.81,3,30.35,3,10.55,3,66.77,3,.00,3,13.28,
1,2016,44,1532,607,12.66,3,47.33,3,.25,3,632.65,3,30.35,3,10.61,3,66.80,3,.00,3,13.28,
1,2016,44,1533,607,12.69,3,51.17,3,.25,3,626.29,3,30.35,3,10.13,3,62.92,3,.00,3,13.28,
1,2016,44,1534,607,12.66,3,45.09,3,.25,3,619.33,3,30.35,3,10.58,3,62.92,3,.00,3,13.24,
1,2016,44,1535,607,12.69,3,46.00,3,.25,3,612.07,3,30.34,3,10.16,3,65.54,3,.00,3,13.28,
1,2016,44,1536,607,12.73,3,47.77,3,.24,3,604.19,3,30.35,3,8.82,3,65.91,3,.00,3,13.24,
1,2016,44,1537,607,12.76,3,49.06,3,.24,3,596.93,3,30.35,3,9.13,3,60.53,3,.00,3,13.28,
1,2016,44,1538,607,12.76,3,51.13,3,.24,3,591.18,3,30.35,3,9.27,3,65.18,3,.00,3,13.28,
1,2016,44,1539,607,12.69,3,54.73,3,.24,3,584.82,3,30.35,3,8.83,3,65.54,3,.00,3,13.28,
1,2016,44,1540,607,12.59,3,51.98,3,.23,3,578.16,3,30.35,3,9.56,3,63.61,3,.00,3,13.28,
1,2016,44,1541,607,12.72,3,50.55,3,.23,3,572.11,3,30.35,3,9.95,3,67.73,3,.00,3,13.28,
1,2016,44,1542,607,12.66,3,50.11,3,.23,3,565.76,3,30.35,3,10.07,3,62.55,3,.00,3,13.28,
1,2016,44,1543,607,12.69,3,52.35,3,.23,3,559.40,3,30.34,3,10.83,3,64.55,3,.00,3,13.28,
1,2016,44,1544,607,12.66,3,48.48,3,.23,3,553.35,3,30.34,3,10.95,3,68.05,3,.00,3,13.28,
1,2016,44,1545,607,12.66,3,52.76,3,.22,3,547.29,3,30.35,3,10.89,3,69.42,3,.00,3,13.28,
1,2016,44,1546,607,12.62,3,50.31,3,.22,3,539.72,3,30.34,3,10.83,3,66.12,3,.00,3,13.28,
1,2016,44,1547,607,12.62,3,50.72,3,.22,3,532.46,3,30.34,3,11.13,3,62.00,3,.00,3,13.28,
1,2016,44,1548,607,12.66,3,48.45,3,.22,3,524.89,3,30.34,3,11.48,3,65.32,3,.00,3,13.28,
1,2016,44,1549,607,12.62,3,49.33,3,.22,3,517.62,3,30.34,3,10.87,3,64.17,3,.00,3,13.29,
1,2016,44,1550,607,12.69,3,51.16,3,.21,3,511.87,3,30.35,3,11.22,3,60.50,3,.00,3,13.29,
1,2016,44,1551,607,12.66,3,47.80,3,.21,3,504.60,3,30.35,3,11.02,3,63.03,3,.00,3,13.28,
1,2016,44,1552,607,12.66,3,48.07,3,.21,3,498.25,3,30.35,3,11.03,3,61.51,3,.00,3,13.28,
1,2016,44,1553,607,12.59,3,45.86,3,.21,3,490.98,3,30.35,3,10.76,3,65.01,3,.00,3,13.26,
1,2016,44,1554,607,12.69,3,47.19,3,.20,3,484.32,3,30.35,3,10.54,3,62.86,3,.00,3,13.28,
1,2016,44,1555,607,12.65,3,50.01,3,.20,3,478.27,3,30.35,3,10.01,3,64.40,3,.00,3,13.28,
1,2016,44,1556,607,12.69,3,53.91,3,.20,3,470.84,3,30.35,3,9.70,3,64.60,3,.00,3,13.28,
1,2016,44,1557,607,12.76,3,55.91,3,.20,3,462.99,3,30.35,3,9.65,3,63.92,3,.00,3,13.29,
1,2016,44,1558,607,12.69,3,53.09,3,.19,3,455.85,3,30.35,3,10.10,3,63.49,3,.00,3,13.28,
1,2016,44,1559,607,12.76,3,51.13,3,.19,3,450.11,3,30.35,3,10.72,3,58.59,3,.00,3,13.25,
1,2016,44,1600,607,12.79,3,50.48,3,.19,3,443.17,3,30.35,3,10.92,3,59.70,3,.00,3,13.28,
1,2016,44,1601,607,12.72,3,50.01,3,.19,3,437.93,3,30.35,3,10.55,3,60.88,3,.00,3,13.28,
1,2016,44,1602,607,12.75,3,53.30,3,.19,3,431.18,3,30.35,3,10.49,3,60.43,3,.00,3,13.28,
1,2016,44,1603,607,12.72,3,51.53,3,.18,3,424.33,3,30.35,3,10.12,3,57.90,3,.00,3,13.24,
1,2016,44,1604,607,12.72,3,52.32,3,.18,3,417.99,3,30.35,3,10.21,3,54.62,3,.00,3,13.29,
1,2016,44,1605,607,12.72,3,50.18,3,.18,3,410.65,3,30.35,3,10.97,3,56.86,3,.00,3,13.24,
1,2016,44,1606,607,12.76,3,53.10,3,.17,3,405.11,3,30.35,3,10.40,3,60.50,3,.00,3,13.29,
1,2016,44,1607,607,12.76,3,52.72,3,.17,3,398.49,3,30.35,3,9.87,3,58.16,3,.00,3,13.29,
1,2016,44,1608,607,12.86,3,56.59,3,.17,3,392.25,3,30.35,3,9.76,3,60.02,3,.00,3,13.29,
1,2016,44,1609,607,12.76,3,46.03,3,.16,3,386.89,3,30.35,3,10.76,3,61.27,3,.00,3,13.29,
1,2016,44,1610,607,12.69,3,49.67,3,.16,3,378.45,3,30.35,3,9.88,3,61.54,3,.00,3,13.29,
1,2016,44,1611,607,12.79,3,52.01,3,.16,3,373.11,3,30.35,3,9.55,3,63.42,3,.00,3,13.29,
1,2016,44,1612,607,12.79,3,48.61,3,.15,3,367.38,3,30.35,3,9.79,3,68.70,3,.00,3,13.29,
1,2016,44,1613,607,12.82,3,46.78,3,.15,3,362.04,3,30.35,3,9.14,3,70.70,3,.00,3,13.29,
1,2016,44,1614,607,12.79,3,50.89,3,.15,3,355.10,3,30.35,3,8.78,3,65.27,3,.00,3,13.29,
1,2016,44,1615,607,12.79,3,51.40,3,.15,3,350.17,3,30.35,3,8.91,3,66.19,3,.00,3,13.29,
1,2016,44,1616,607,12.83,3,55.07,3,.15,3,344.03,3,30.35,3,8.45,3,58.12,3,.00,3,13.29,
1,2016,44,1617,607,12.79,3,50.76,3,.15,3,338.09,3,30.35,3,8.68,3,66.63,3,.00,3,13.29,
1,2016,44,1618,607,12.93,3,50.99,3,.15,3,331.45,3,30.35,3,9.18,3,63.78,3,.00,3,13.29,
1,2016,44,1619,607,13.00,3,49.43,3,.15,3,324.50,3,30.35,3,9.07,3,62.53,3,.00,3,13.29,
1,2016,44,1620,607,13.03,3,55.54,3,.15,3,318.47,3,30.35,3,9.03,3,62.82,3,.00,3,13.29,
1,2016,44,1621,607,12.93,3,50.38,3,.14,3,312.22,3,30.35,3,9.32,3,62.94,3,.00,3,13.29,
1,2016,44,1622,607,12.96,3,49.91,3,.14,3,306.09,3,30.35,3,9.93,3,61.18,3,.00,3,13.29,
1,2016,44,1623,607,13.03,3,51.03,3,.14,3,299.65,3,30.35,3,9.49,3,60.74,3,.00,3,13.15,
1,2016,44,1624,607,13.00,3,47.87,3,.14,3,293.70,3,30.35,3,9.43,3,61.37,3,.00,3,13.04,
1,2016,44,1625,607,13.00,3,53.88,3,.14,3,288.17,3,30.35,3,9.20,3,64.74,3,.00,3,13.29,
1,2016,44,1626,607,13.03,3,49.19,3,.13,3,282.22,3,30.35,3,8.82,3,63.30,3,.00,3,13.29,
1,2016,44,1627,607,12.99,3,47.53,3,.13,3,276.69,3,30.34,3,8.43,3,61.49,3,.00,3,13.29,
1,2016,44,1628,607,13.10,3,52.89,3,.13,3,270.75,3,30.35,3,7.78,3,60.55,3,.00,3,13.29,
1,2016,44,1629,607,13.03,3,52.25,3,.13,3,265.21,3,30.35,3,8.18,3,61.75,3,.00,3,12.87,
1,2016,44,1630,607,13.13,3,51.87,3,.13,3,259.68,3,30.35,3,7.84,3,60.28,3,.00,3,13.05,
1,2016,44,1631,607,13.16,3,52.32,3,.12,3,253.74,3,30.35,3,7.49,3,69.71,3,.00,3,13.16,
1,2016,44,1632,607,13.13,3,49.12,3,.12,3,248.21,3,30.35,3,8.07,3,61.30,3,.00,3,13.19,
1,2016,44,1633,607,13.20,3,52.99,3,.12,3,242.67,3,30.35,3,8.17,3,57.13,3,.00,3,13.26,
1,2016,44,1634,607,13.20,3,49.60,3,.12,3,237.64,3,30.35,3,8.75,3,58.04,3,.00,3,13.19,
1,2016,44,1635,607,13.13,3,50.31,3,.11,3,232.10,3,30.35,3,8.49,3,55.20,3,.00,3,13.25,
1,2016,44,1636,607,13.20,3,48.51,3,.11,3,225.97,3,30.35,3,9.11,3,57.32,3,.00,3,13.20,
1,2016,44,1637,607,13.20,3,48.24,3,.11,3,220.64,3,30.35,3,9.08,3,57.27,3,.00,3,13.20,
1,2016,44,1638,607,13.23,3,53.98,3,.11,3,215.39,3,30.35,3,9.21,3,55.46,3,.00,3,13.18,
1,2016,44,1639,607,13.20,3,48.48,3,.10,3,210.06,3,30.35,3,9.51,3,59.83,3,.00,3,13.15,
1,2016,44,1640,607,13.16,3,51.84,3,.10,3,204.52,3,30.35,3,9.12,3,62.16,3,.00,3,13.13,
1,2016,44,1641,607,13.09,3,47.12,3,.10,3,198.59,3,30.35,3,9.93,3,61.68,3,.00,3,13.09,
1,2016,44,1642,607,13.09,3,48.07,3,.10,3,192.85,3,30.35,3,9.73,3,60.67,3,.00,3,13.05,
1,2016,44,1643,607,13.16,3,52.55,3,.09,3,187.31,3,30.35,3,8.95,3,59.94,3,.00,3,13.01,
1,2016,44,1644,607,13.13,3,52.55,3,.09,3,181.17,3,30.35,3,9.38,3,62.91,3,.00,3,12.97,
1,2016,44,1645,607,13.16,3,51.36,3,.09,3,174.93,3,30.35,3,9.41,3,62.79,3,.00,3,12.94,
1,2016,44,1646,607,13.09,3,50.75,3,.09,3,168.49,3,30.35,3,9.83,3,53.72,3,.00,3,12.93,
1,2016,44,1647,607,13.20,3,49.09,3,.08,3,162.15,3,30.35,3,9.74,3,56.93,3,.00,3,12.90,
1,2016,44,1648,607,13.23,3,51.26,3,.08,3,155.71,3,30.35,3,9.30,3,60.50,3,.00,3,12.89,
1,2016,44,1649,607,13.20,3,53.33,3,.08,3,150.17,3,30.35,3,9.22,3,60.69,3,.00,3,12.88,
1,2016,44,1650,607,13.13,3,52.72,3,.07,3,143.93,3,30.35,3,9.68,3,55.00,3,.00,3,12.85,
1,2016,44,1651,607,13.16,3,46.95,3,.07,3,139.00,3,30.35,3,9.64,3,56.30,3,.00,3,12.84,
1,2016,44,1652,607,13.20,3,46.17,3,.07,3,133.56,3,30.35,3,9.62,3,54.38,3,.00,3,12.83,
1,2016,44,1653,607,13.30,3,51.36,3,.07,3,128.63,3,30.35,3,9.05,3,59.99,3,.00,3,12.68,
1,2016,44,1654,607,13.20,3,48.51,3,.06,3,47.31,3,30.35,3,8.57,3,50.66,3,.00,3,12.73,
1,2016,44,1655,607,13.23,3,51.33,3,.06,3,40.26,3,30.35,3,8.23,3,57.32,3,.00,3,12.73,
1,2016,44,1656,607,13.20,3,50.07,3,.05,3,37.84,3,30.35,3,8.96,3,50.16,3,.00,3,12.73,
1,2016,44,1657,607,13.19,3,46.91,3,.05,3,43.18,3,30.35,3,9.26,3,50.57,3,.00,3,12.70,
1,2016,44,1658,607,13.19,3,48.54,3,.05,3,34.22,3,30.35,3,10.72,3,48.76,3,.00,3,12.72,
1,2016,44,1659,607,13.23,3,48.44,3,.04,3,26.57,3,30.35,3,10.14,3,52.64,3,.00,3,12.51,
1,2016,44,1700,607,13.16,3,42.13,3,.04,3,32.11,3,30.35,3,10.91,3,49.51,3,.00,3,12.66,
1,2016,44,1701,607,13.16,3,43.52,3,.04,3,33.92,3,30.35,3,11.06,3,51.55,3,.00,3,12.62,
1,2016,44,1702,607,13.16,3,49.22,3,.04,3,32.31,3,30.35,3,10.40,3,52.40,3,.00,3,12.64,
1,2016,44,1703,607,13.13,3,45.01,3,.04,3,26.87,3,30.35,3,11.36,3,51.87,3,.00,3,12.53,
1,2016,44,1704,607,13.16,3,46.37,3,.03,3,32.21,3,30.35,3,10.74,3,51.77,3,.00,3,12.62,
1,2016,44,1705,607,13.09,3,42.91,3,.03,3,74.99,3,30.35,3,11.39,3,56.13,3,.00,3,12.53,
1,2016,44,1706,607,13.09,3,44.67,3,.03,3,71.57,3,30.35,3,11.02,3,55.58,3,.00,3,12.60,
1,2016,44,1707,607,13.16,3,48.07,3,.03,3,67.84,3,30.35,3,10.80,3,51.63,3,.00,3,12.59,
1,2016,44,1708,607,13.06,3,46.17,3,.03,3,64.22,3,30.35,3,10.44,3,48.83,3,.00,3,12.57,
1,2016,44,1709,607,13.09,3,48.03,3,.02,3,61.20,3,30.35,3,10.63,3,44.97,3,.00,3,12.56,
1,2016,44,1710,607,13.02,3,47.35,3,.02,3,58.18,3,30.35,3,10.91,3,51.14,3,.00,3,12.54,
1,2016,44,1711,607,13.02,3,49.83,3,.02,3,55.66,3,30.35,3,10.22,3,44.32,3,.00,3,12.53,
1,2016,44,1712,607,13.02,3,45.01,3,.02,3,53.25,3,30.35,3,11.94,3,43.55,3,.00,3,12.51,
1,2016,44,1713,607,13.09,3,45.42,3,.01,3,51.03,3,30.35,3,11.73,3,37.94,3,.00,3,12.49,
1,2016,44,1714,607,13.06,3,43.18,3,.01,3,48.62,3,30.35,3,11.98,3,45.87,3,.00,3,12.47,
1,2016,44,1715,607,13.09,3,51.43,3,.01,3,46.30,3,30.35,3,12.60,3,40.64,3,.00,3,12.46,
1,2016,44,1716,607,12.99,3,46.27,3,.01,3,44.09,3,30.35,3,12.77,3,44.64,3,.00,3,12.43,
1,2016,44,1717,607,13.02,3,38.02,3,.01,3,41.87,3,30.35,3,13.80,3,43.29,3,.00,3,12.41,
1,2016,44,1718,607,13.06,3,42.30,3,.01,3,39.66,3,30.35,3,13.42,3,39.67,3,.00,3,12.38,
1,2016,44,1719,607,13.09,3,46.98,3,.01,3,37.34,3,30.35,3,12.84,3,41.79,3,.00,3,12.36,
1,2016,44,1720,607,12.99,3,45.28,3,.01,3,35.13,3,30.35,3,12.65,3,44.11,3,.00,3,12.31,
1,2016,44,1721,607,12.99,3,40.36,3,.01,3,32.91,3,30.35,3,12.65,3,42.47,3,.00,3,12.30,
1,2016,44,1722,607,12.99,3,46.47,3,.01,3,30.80,3,30.35,3,11.23,3,42.95,3,.00,3,12.26,
1,2016,44,1723,607,12.96,3,40.46,3,.01,3,28.79,3,30.35,3,11.58,3,42.37,3,.00,3,11.90,
1,2016,44,1724,607,12.99,3,48.17,3,.01,3,26.77,3,30.35,3,11.01,3,34.27,3,.00,3,11.93,
1,2016,44,1725,607,12.96,3,45.01,3,.01,3,24.76,3,30.35,3,11.54,3,45.14,3,.00,3,12.06,
1,2016,44,1726,607,12.99,3,49.26,3,.01,3,22.85,3,30.35,3,11.76,3,39.63,3,.00,3,12.02,
1,2016,44,1727,607,12.92,3,42.30,3,.01,3,21.04,3,30.35,3,12.90,3,37.70,3,.00,3,12.01,
1,2016,44,1728,607,12.92,3,38.29,3,.01,3,19.22,3,30.35,3,13.36,3,41.92,3,.00,3,11.95,
1,2016,44,1729,607,12.96,3,40.81,3,.01,3,17.51,3,30.35,3,13.12,3,38.73,3,.00,3,11.27,
1,2016,44,1730,607,12.86,3,42.47,3,.00,3,15.80,3,30.35,3,13.01,3,37.26,3,.00,3,11.67,
1,2016,44,1731,607,12.92,3,41.25,3,.00,3,14.29,3,30.35,3,13.48,3,37.89,3,.00,3,11.69,
1,2016,44,1732,607,12.96,3,51.43,3,.00,3,12.78,3,30.35,3,12.49,3,43.02,3,.00,3,11.58,
1,2016,44,1733,607,12.86,3,43.72,3,.00,3,11.47,3,30.35,3,12.79,3,44.08,3,.00,3,11.62,
1,2016,44,1734,607,12.86,3,40.02,3,.00,3,10.17,3,30.35,3,13.30,3,41.34,3,.00,3,11.39,
1,2016,44,1735,607,12.79,3,49.12,3,.00,3,9.06,3,30.35,3,12.92,3,42.01,3,.00,3,11.54,
1,2016,44,1736,607,12.82,3,49.67,3,.00,3,8.05,3,30.35,3,12.50,3,38.54,3,.00,3,11.41,
1,2016,44,1737,607,12.69,3,41.32,3,.00,3,6.94,3,30.35,3,13.60,3,41.14,3,.00,3,11.45,
1,2016,44,1738,607,12.79,3,47.15,3,.00,3,6.04,3,30.35,3,12.82,3,41.99,3,.00,3,11.41,
1,2016,44,1739,607,12.76,3,44.23,3,.00,3,5.13,3,30.35,3,13.41,3,40.18,3,.00,3,11.35,
1,2016,44,1740,607,12.76,3,41.55,3,.00,3,4.53,3,30.35,3,13.95,3,40.78,3,.00,3,11.31,
1,2016,44,1741,607,12.79,3,41.69,3,.00,3,3.72,3,30.34,3,13.41,3,39.05,3,.00,3,11.26,
1,2016,44,1742,607,12.72,3,45.32,3,.00,3,3.22,3,30.35,3,12.39,3,33.12,3,.00,3,11.22,
1,2016,44,1743,607,12.69,3,51.64,3,.00,3,2.72,3,30.35,3,12.04,3,48.76,3,.00,3,11.16,
1,2016,44,1744,607,12.65,3,45.15,3,.00,3,2.21,3,30.35,3,13.34,3,33.17,3,.00,3,11.11,
1,2016,44,1745,607,12.76,3,41.04,3,.00,3,1.81,3,30.35,3,14.51,3,30.03,3,.00,3,11.04,
1,2016,44,1746,607,12.69,3,46.92,3,.00,3,1.51,3,30.35,3,12.76,3,37.75,3,.00,3,11.00,
1,2016,44,1747,607,12.66,3,42.57,3,.00,3,1.21,3,30.35,3,12.90,3,34.37,3,.00,3,10.94,
1,2016,44,1748,607,12.66,3,46.54,3,.00,3,1.01,3,30.35,3,12.83,3,34.81,3,.00,3,10.91,
1,2016,44,1749,607,12.59,3,43.18,3,.00,3,.81,3,30.35,3,13.05,3,30.73,3,.00,3,10.86,
1,2016,44,1750,607,12.62,3,47.87,3,.00,3,.60,3,30.35,3,13.66,3,37.67,3,.00,3,10.81,
1,2016,44,1751,607,12.59,3,48.72,3,.00,3,.50,3,30.35,3,13.08,3,43.56,3,.00,3,10.74,
1,2016,44,1752,607,12.59,3,52.42,3,.00,3,.40,3,30.35,3,13.21,3,39.05,3,.00,3,10.73,
1,2016,44,1753,607,12.55,3,49.33,3,.00,3,.30,3,30.35,3,13.02,3,37.65,3,.00,3,10.63,
1,2016,44,1754,607,12.52,3,48.34,3,.00,3,.30,3,30.35,3,13.22,3,39.19,3,.00,3,10.63,
1,2016,44,1755,607,12.55,3,44.27,3,.00,3,.20,3,30.35,3,14.05,3,38.86,3,.00,3,10.48,
1,2016,44,1756,607,12.55,3,43.66,3,.00,3,.20,3,30.35,3,13.89,3,41.39,3,.00,3,10.52,
1,2016,44,1757,607,12.59,3,45.36,3,.00,3,.10,3,30.35,3,12.99,3,42.50,3,.00,3,10.37,
1,2016,44,1758,607,12.62,3,51.37,3,.00,3,.10,3,30.35,3,12.94,3,45.94,3,.00,3,10.43,
1,2016,44,1759,607,12.49,3,41.83,3,.00,3,.00,3,30.35,3,14.27,3,37.58,3,.00,3,10.37,
1,2016,44,1800,607,12.49,3,46.68,3,.00,3,.10,3,30.35,3,12.69,3,37.05,3,.00,3,10.40,
1,2016,44,1801,607,12.59,3,50.01,3,.00,3,.00,3,30.35,3,12.33,3,43.22,3,.00,3,10.32,
1,2016,44,1802,607,12.52,3,51.09,3,.00,3,.00,3,30.35,3,11.62,3,36.81,3,.00,3,10.36,
1,2016,44,1803,607,12.38,3,51.30,3,.00,3,.00,3,30.35,3,11.73,3,38.42,3,.00,3,10.10,
1,2016,44,1804,607,12.45,3,50.14,3,.00,3,.00,3,30.35,3,11.83,3,42.95,3,.00,3,10.32,
1,2016,44,1805,607,12.52,3,50.28,3,.00,3,.00,3,30.35,3,11.10,3,40.18,3,.00,3,10.13,
1,2016,44,1806,607,12.42,3,49.57,3,.00,3,.00,3,30.35,3,12.27,3,44.06,3,.00,3,10.30,
1,2016,44,1807,607,12.42,3,48.45,3,.00,3,.00,3,30.35,3,13.38,3,36.88,3,.00,3,10.30,
1,2016,44,1808,607,12.35,3,52.49,3,.00,3,.00,3,30.35,3,11.65,3,35.05,3,.00,3,10.29,
1,2016,44,1809,607,12.42,3,45.02,3,.00,3,.00,3,30.35,3,12.57,3,43.73,3,.00,3,10.28,
1,2016,44,1810,607,12.42,3,48.21,3,.00,3,.00,3,30.35,3,12.39,3,33.72,3,.00,3,10.28,
1,2016,44,1811,607,12.45,3,45.90,3,.00,3,.00,3,30.35,3,12.20,3,43.99,3,.00,3,10.28,
1,2016,44,1812,607,12.42,3,49.57,3,.00,3,.00,3,30.35,3,12.03,3,36.30,3,.00,3,10.27,
1,2016,44,1813,607,12.32,3,51.34,3,.00,3,.00,3,30.35,3,11.41,3,41.22,3,.00,3,10.26,
1,2016,44,1814,607,12.32,3,49.16,3,.00,3,.00,3,30.35,3,11.79,3,36.69,3,.00,3,10.26,
1,2016,44,1815,607,12.35,3,55.17,3,.00,3,.00,3,30.35,3,11.94,3,42.40,3,.00,3,10.26,
1,2016,44,1816,607,12.25,3,48.11,3,.00,3,.00,3,30.35,3,12.13,3,35.10,3,.00,3,10.26,
1,2016,44,1817,607,12.25,3,48.82,3,.00,3,.00,3,30.36,3,12.02,3,39.73,3,.00,3,10.26,
1,2016,44,1818,607,12.25,3,45.16,3,.00,3,.00,3,30.35,3,12.95,3,36.76,3,.00,3,10.26,
1,2016,44,1819,607,12.29,3,49.84,3,.00,3,.00,3,30.35,3,13.06,3,35.34,3,.00,3,10.26,
1,2016,44,1820,607,12.32,3,51.13,3,.00,3,.00,3,30.35,3,12.85,3,40.14,3,.00,3,10.29,
1,2016,44,1821,607,12.22,3,48.62,3,.00,3,.00,3,30.36,3,12.16,3,41.99,3,.00,3,10.28,
1,2016,44,1822,607,12.32,3,45.91,3,.00,3,.00,3,30.35,3,12.95,3,35.34,3,.00,3,10.26,
1,2016,44,1823,607,12.29,3,44.34,3,.00,3,.00,3,30.35,3,14.26,3,33.48,3,.00,3,10.26,
1,2016,44,1824,607,12.29,3,46.75,3,.00,3,.00,3,30.35,3,13.23,3,37.46,3,.00,3,10.24,
1,2016,44,1825,607,12.26,3,51.37,3,.00,3,.10,3,30.36,3,11.97,3,35.75,3,.00,3,10.25,
1,2016,44,1826,607,12.22,3,48.49,3,.00,3,.00,3,30.36,3,13.09,3,34.67,3,.00,3,10.24,
1,2016,44,1827,607,12.29,3,45.77,3,.00,3,.00,3,30.35,3,12.68,3,36.86,3,.00,3,10.24,
1,2016,44,1828,607,12.26,3,49.20,3,.00,3,.00,3,30.35,3,12.67,3,35.82,3,.00,3,10.23,
1,2016,44,1829,607,12.15,3,53.92,3,.00,3,.00,3,30.35,3,12.44,3,34.74,3,.00,3,10.24,
1,2016,44,1830,607,12.26,3,47.13,3,.00,3,.00,3,30.35,3,12.36,3,34.38,3,.00,3,10.22,
1,2016,44,1831,607,12.19,3,50.69,3,.00,3,.00,3,30.36,3,12.35,3,29.48,3,.00,3,10.24,
1,2016,44,1832,607,12.22,3,47.81,3,.00,3,.00,3,30.35,3,12.12,3,34.67,3,.00,3,10.12,
1,2016,44,1833,607,12.19,3,48.59,3,.00,3,.00,3,30.35,3,11.83,3,38.33,3,.00,3,10.24,
1,2016,44,1834,607,12.16,3,46.38,3,.00,3,.00,3,30.36,3,11.99,3,34.67,3,.00,3,10.06,
1,2016,44,1835,607,12.19,3,45.91,3,.00,3,.00,3,30.36,3,12.83,3,36.11,3,.00,3,10.24,
1,2016,44,1836,607,12.09,3,49.47,3,.00,3,.00,3,30.35,3,12.18,3,30.62,3,.00,3,10.17,
1,2016,44,1837,607,12.09,3,52.02,3,.00,3,.00,3,30.35,3,11.81,3,34.74,3,.00,3,10.24,
1,2016,44,1838,607,12.16,3,52.26,3,.00,3,.00,3,30.36,3,11.55,3,30.23,3,.00,3,10.24,
1,2016,44,1839,607,12.05,3,50.53,3,.00,3,.00,3,30.36,3,11.97,3,28.91,3,.00,3,10.24,
1,2016,44,1840,607,12.09,3,54.46,3,.00,3,.00,3,30.36,3,12.07,3,31.29,3,.00,3,10.23,
1,2016,44,1841,607,12.05,3,49.47,3,.00,3,.00,3,30.36,3,12.21,3,26.47,3,.00,3,10.24,
1,2016,44,1842,607,12.09,3,54.74,3,.00,3,.00,3,30.36,3,11.84,3,26.35,3,.00,3,10.24,
1,2016,44,1843,607,12.02,3,55.08,3,.00,3,.00,3,30.36,3,11.57,3,28.79,3,.00,3,10.24,
1,2016,44,1844,607,12.05,3,51.41,3,.00,3,.00,3,30.36,3,11.48,3,32.84,3,.00,3,10.24,
1,2016,44,1845,607,12.05,3,47.13,3,.00,3,.00,3,30.36,3,12.28,3,25.17,3,.00,3,10.23,
1,2016,44,1846,607,12.05,3,48.79,3,.00,3,.00,3,30.36,3,12.21,3,26.81,3,.00,3,10.23,
1,2016,44,1847,607,11.99,3,53.45,3,.00,3,.00,3,30.36,3,12.14,3,29.36,3,.00,3,10.23,
1,2016,44,1848,607,12.02,3,52.60,3,.00,3,.00,3,30.36,3,12.67,3,28.59,3,.00,3,10.24,
1,2016,44,1849,607,11.95,3,51.75,3,.00,3,.00,3,30.36,3,12.20,3,29.94,3,.00,3,10.23,
1,2016,44,1850,607,11.99,3,50.87,3,.00,3,.00,3,30.36,3,11.80,3,22.32,3,.00,3,10.23,
1,2016,44,1851,607,11.95,3,52.80,3,.00,3,.00,3,30.36,3,12.29,3,25.41,3,.00,3,10.22,
1,2016,44,1852,607,11.95,3,49.88,3,.00,3,.00,3,30.36,3,12.66,3,30.02,3,.00,3,10.23,
1,2016,44,1853,607,12.02,3,49.95,3,.00,3,.00,3,30.36,3,12.35,3,29.12,3,.00,3,10.22,
1,2016,44,1854,607,11.99,3,51.88,3,.00,3,.10,3,30.36,3,12.42,3,33.22,3,.00,3,10.23,
1,2016,44,1855,607,11.92,3,53.79,3,.00,3,.00,3,30.36,3,11.81,3,29.08,3,.00,3,10.21,
1,2016,44,1856,607,11.99,3,48.90,3,.00,3,.00,3,30.36,3,11.75,3,29.36,3,.00,3,10.23,
1,2016,44,1857,607,11.95,3,54.26,3,.00,3,.00,3,30.36,3,11.38,3,36.93,3,.00,3,10.21,
1,2016,44,1858,607,11.88,3,49.51,3,.00,3,.00,3,30.36,3,11.49,3,25.70,3,.00,3,10.22,
1,2016,44,1859,607,11.95,3,51.17,3,.00,3,.00,3,30.36,3,11.57,3,27.70,3,.00,3,10.19,
1,2016,44,1900,607,11.92,3,48.79,3,.00,3,.00,3,30.36,3,11.39,3,29.46,3,.00,3,10.22,
1,2016,44,1901,607,11.85,3,51.75,3,.00,3,.00,3,30.36,3,11.41,3,27.56,3,.00,3,10.16,
1,2016,44,1902,607,11.85,3,56.26,3,.00,3,.00,3,30.36,3,11.05,3,36.21,3,.00,3,10.22,
1,2016,44,1903,607,11.88,3,54.19,3,.00,3,.00,3,30.36,3,10.82,3,30.26,3,.00,3,10.06,
1,2016,44,1904,607,11.82,3,51.92,3,.00,3,.00,3,30.36,3,11.24,3,27.70,3,.00,3,10.23,
1,2016,44,1905,607,11.82,3,49.34,3,.00,3,.10,3,30.36,3,12.14,3,27.05,3,.00,3,10.09,
1,2016,44,1906,607,11.85,3,49.54,3,.00,3,.00,3,30.36,3,12.38,3,32.26,3,.00,3,10.22,
1,2016,44,1907,607,11.82,3,47.47,3,.00,3,.00,3,30.36,3,12.74,3,30.81,3,.00,3,10.24,
1,2016,44,1908,607,11.85,3,50.76,3,.00,3,.00,3,30.36,3,12.52,3,27.34,3,.00,3,10.23,
1,2016,44,1909,607,11.88,3,51.65,3,.00,3,.00,3,30.36,3,12.00,3,34.16,3,.00,3,10.24,
1,2016,44,1910,607,11.78,3,45.23,3,.00,3,.00,3,30.36,3,11.94,3,34.57,3,.00,3,10.20,
1,2016,44,1911,607,11.78,3,50.83,3,.00,3,.00,3,30.36,3,12.69,3,32.72,3,.00,3,10.18,
1,2016,44,1912,607,11.88,3,54.97,3,.00,3,.00,3,30.36,3,11.76,3,37.85,3,.00,3,10.20,
1,2016,44,1913,607,11.78,3,46.93,3,.00,3,.00,3,30.36,3,11.59,3,36.79,3,.00,3,10.25,
1,2016,44,1914,607,11.78,3,49.37,3,.00,3,.00,3,30.36,3,12.03,3,40.36,3,.00,3,10.27,
1,2016,44,1915,607,11.78,3,53.96,3,.00,3,.00,3,30.36,3,10.98,3,38.86,3,.00,3,10.16,
1,2016,44,1916,607,11.82,3,49.95,3,.00,3,.00,3,30.36,3,11.81,3,39.68,3,.00,3,10.29,
1,2016,44,1917,607,11.75,3,53.38,3,.00,3,.00,3,30.36,3,11.24,3,37.39,3,.00,3,10.13,
1,2016,44,1918,607,11.85,3,51.10,3,.00,3,.00,3,30.36,3,10.89,3,42.00,3,.00,3,10.12,
1,2016,44,1919,607,11.78,3,53.55,3,.00,3,.00,3,30.36,3,10.54,3,32.19,3,.00,3,10.13,
1,2016,44,1920,607,11.71,3,49.92,3,.00,3,.00,3,30.37,3,10.75,3,35.54,3,.00,3,10.13,
1,2016,44,1921,607,11.75,3,47.50,3,.00,3,.00,3,30.37,3,11.45,3,37.03,3,.00,3,10.13,
1,2016,44,1922,607,11.65,3,48.08,3,.00,3,.00,3,30.37,3,10.48,3,38.94,3,.00,3,10.12,
1,2016,44,1923,607,11.68,3,46.28,3,.00,3,.00,3,30.37,3,11.07,3,34.21,3,.00,3,10.13,
1,2016,44,1924,607,11.78,3,47.03,3,.00,3,.10,3,30.37,3,11.56,3,29.36,3,.00,3,10.10,
1,2016,44,1925,607,11.82,3,56.54,3,.00,3,.00,3,30.37,3,10.42,3,31.46,3,.00,3,10.11,
1,2016,44,1926,607,11.68,3,49.44,3,.00,3,.00,3,30.37,3,10.35,3,33.46,3,.00,3,10.11,
1,2016,44,1927,607,11.82,3,52.56,3,.00,3,.10,3,30.37,3,10.76,3,34.48,3,.00,3,10.12,
1,2016,44,1928,607,11.71,3,48.12,3,.00,3,.00,3,30.37,3,10.81,3,28.86,3,.00,3,10.10,
1,2016,44,1929,607,11.75,3,49.10,3,.00,3,.00,3,30.37,3,11.19,3,33.58,3,.00,3,10.11,
1,2016,44,1930,607,11.82,3,47.78,3,.00,3,.00,3,30.37,3,11.21,3,34.69,3,.00,3,10.10,
1,2016,44,1931,607,11.82,3,50.56,3,.00,3,.00,3,30.37,3,10.82,3,33.05,3,.00,3,10.12,
1,2016,44,1932,607,11.85,3,50.73,3,.00,3,.00,3,30.37,3,10.85,3,34.48,3,.00,3,10.00,
1,2016,44,1933,607,11.75,3,45.77,3,.00,3,.00,3,30.37,3,11.27,3,36.45,3,.00,3,10.11,
1,2016,44,1934,607,11.78,3,47.61,3,.00,3,.00,3,30.37,3,12.01,3,33.22,3,.00,3,9.95,
1,2016,44,1935,607,11.75,3,48.46,3,.00,3,.00,3,30.37,3,11.60,3,30.06,3,.00,3,10.14,
1,2016,44,1936,607,11.78,3,52.05,3,.00,3,.00,3,30.37,3,11.64,3,30.14,3,.00,3,10.08,
1,2016,44,1937,607,11.82,3,45.98,3,.00,3,.00,3,30.37,3,11.99,3,32.88,3,.00,3,10.15,
1,2016,44,1938,607,11.82,3,47.64,3,.00,3,.00,3,30.37,3,12.13,3,31.58,3,.00,3,10.13,
1,2016,44,1939,607,11.85,3,44.24,3,.00,3,.00,3,30.37,3,12.26,3,32.06,3,.00,3,10.11,
1,2016,44,1940,607,11.82,3,50.49,3,.00,3,.00,3,30.37,3,12.07,3,35.49,3,.00,3,10.14,
1,2016,44,1941,607,11.75,3,46.49,3,.00,3,.00,3,30.37,3,11.36,3,33.75,3,.00,3,10.13,
1,2016,44,1942,607,11.85,3,47.71,3,.00,3,.00,3,30.37,3,11.53,3,36.36,3,.00,3,10.13,
1,2016,44,1943,607,11.85,3,49.71,3,.00,3,.00,3,30.37,3,10.97,3,31.92,3,.00,3,10.11,
1,2016,44,1944,607,11.82,3,45.57,3,.00,3,.00,3,30.37,3,11.43,3,29.10,3,.00,3,10.13,
1,2016,44,1945,607,11.82,3,48.52,3,.00,3,.10,3,30.37,3,11.43,3,33.80,3,.00,3,10.15,
1,2016,44,1946,607,11.88,3,52.63,3,.00,3,.00,3,30.37,3,10.72,3,34.76,3,.00,3,10.14,
1,2016,44,1947,607,11.85,3,46.93,3,.00,3,.00,3,30.37,3,11.24,3,29.87,3,.00,3,10.14,
1,2016,44,1948,607,11.82,3,49.54,3,.00,3,.00,3,30.37,3,11.12,3,30.33,3,.00,3,10.18,
1,2016,44,1949,607,11.78,3,45.98,3,.00,3,.00,3,30.37,3,10.65,3,33.80,3,.00,3,10.15,
1,2016,44,1950,607,11.71,3,54.02,3,.00,3,.00,3,30.37,3,9.83,3,35.85,3,.00,3,10.19,
1,2016,44,1951,607,11.78,3,45.37,3,.00,3,.00,3,30.37,3,11.11,3,35.54,3,.00,3,10.16,
1,2016,44,1952,607,11.78,3,50.39,3,.00,3,.00,3,30.37,3,9.97,3,35.73,3,.00,3,10.15,
1,2016,44,1953,607,11.71,3,44.38,3,.00,3,.00,3,30.37,3,10.31,3,41.90,3,.00,3,10.13,
1,2016,44,1954,607,11.75,3,46.49,3,.00,3,.00,3,30.37,3,9.83,3,33.32,3,.00,3,10.12,
1,2016,44,1955,607,11.68,3,49.20,3,.00,3,.00,3,30.37,3,10.08,3,38.89,3,.00,3,10.14,
1,2016,44,1956,607,11.75,3,45.47,3,.00,3,.00,3,30.37,3,10.75,3,35.73,3,.00,3,10.14,
1,2016,44,1957,607,11.65,3,46.38,3,.00,3,.00,3,30.37,3,10.79,3,33.25,3,.00,3,10.12,
1,2016,44,1958,607,11.68,3,45.98,3,.00,3,.00,3,30.37,3,11.17,3,33.22,3,.00,3,10.14,
1,2016,44,1959,607,11.68,3,48.32,3,.00,3,.00,3,30.37,3,10.98,3,27.58,3,.00,3,10.11,
1,2016,44,2000,607,11.65,3,48.52,3,.00,3,.00,3,30.37,3,10.63,3,32.43,3,.00,3,10.17,
1,2016,44,2001,607,11.58,3,49.92,3,.00,3,.00,3,30.37,3,9.83,3,30.23,3,.00,3,10.10,
1,2016,44,2002,607,11.58,3,46.45,3,.00,3,.00,3,30.37,3,10.09,3,28.21,3,.00,3,10.14,
1,2016,44,2003,607,11.58,3,49.13,3,.00,3,.00,3,30.37,3,9.99,3,35.13,3,.00,3,10.00,
1,2016,44,2004,607,11.54,3,51.34,3,.00,3,.00,3,30.37,3,10.00,3,35.90,3,.00,3,10.14,
1,2016,44,2005,607,11.51,3,53.34,3,.00,3,.00,3,30.37,3,9.11,3,31.29,3,.00,3,10.01,
1,2016,44,2006,607,11.51,3,47.84,3,.00,3,.00,3,30.37,3,9.35,3,28.93,3,.00,3,10.15,
1,2016,44,2007,607,11.51,3,48.76,3,.00,3,.00,3,30.37,3,9.43,3,29.94,3,.00,3,10.14,
1,2016,44,2008,607,11.54,3,50.66,3,.00,3,.00,3,30.37,3,8.70,3,36.48,3,.00,3,10.14,
1,2016,44,2009,607,11.54,3,54.70,3,.00,3,.00,3,30.37,3,8.60,3,31.39,3,.00,3,10.15,
1,2016,44,2010,607,11.48,3,50.49,3,.00,3,.00,3,30.37,3,8.76,3,37.37,3,.00,3,10.16,
1,2016,44,2011,607,11.44,3,51.10,3,.00,3,.00,3,30.38,3,9.58,3,33.10,3,.00,3,10.15,
1,2016,44,2012,607,11.44,3,52.67,3,.00,3,.00,3,30.38,3,8.55,3,34.50,3,.00,3,10.15,
1,2016,44,2013,607,11.44,3,54.97,3,.00,3,.00,3,30.37,3,8.28,3,37.27,3,.00,3,10.15,
1,2016,44,2014,607,11.54,3,54.94,3,.00,3,.00,3,30.37,3,8.60,3,33.90,3,.00,3,10.14,
1,2016,44,2015,607,11.41,3,47.67,3,.00,3,.00,3,30.37,3,8.96,3,36.31,3,.00,3,10.20,
1,2016,44,2016,607,11.44,3,47.57,3,.00,3,.00,3,30.37,3,9.41,3,44.22,3,.00,3,10.15,
1,2016,44,2017,607,11.44,3,52.43,3,.00,3,.00,3,30.38,3,8.96,3,34.48,3,.00,3,10.16,
1,2016,44,2018,607,11.38,3,51.44,3,.00,3,.00,3,30.37,3,8.87,3,40.29,3,.00,3,10.15,
1,2016,44,2019,607,11.41,3,52.73,3,.00,3,.00,3,30.38,3,8.98,3,41.18,3,.00,3,10.15,
1,2016,44,2020,607,11.48,3,47.64,3,.00,3,.00,3,30.37,3,9.57,3,47.28,3,.00,3,10.19,
1,2016,44,2021,607,11.44,3,54.02,3,.00,3,.00,3,30.37,3,9.55,3,39.83,3,.00,3,10.19,
1,2016,44,2022,607,11.48,3,51.92,3,.00,3,.10,3,30.37,3,9.70,3,40.12,3,.00,3,10.15,
1,2016,44,2023,607,11.34,3,51.17,3,.00,3,.00,3,30.37,3,10.44,3,40.55,3,.00,3,10.16,
1,2016,44,2024,607,11.34,3,48.39,3,.00,3,.00,3,30.37,3,11.14,3,45.54,3,.00,3,10.19,
1,2016,44,2025,607,11.34,3,52.12,3,.00,3,.00,3,30.37,3,10.68,3,45.06,3,.00,3,10.17,
1,2016,44,2026,607,11.38,3,52.12,3,.00,3,.00,3,30.37,3,10.35,3,42.09,3,.00,3,10.14,
1,2016,44,2027,607,11.41,3,50.05,3,.00,3,.00,3,30.37,3,10.48,3,41.73,3,.00,3,10.16,
1,2016,44,2028,607,11.38,3,50.87,3,.00,3,.00,3,30.37,3,11.22,3,44.55,3,.00,3,10.15,
1,2016,44,2029,607,11.44,3,54.23,3,.00,3,.00,3,30.37,3,10.66,3,44.02,3,.00,3,10.15,
1,2016,44,2030,607,11.48,3,48.18,3,.00,3,.00,3,30.37,3,11.98,3,48.55,3,.00,3,10.16,
1,2016,44,2031,607,11.44,3,49.44,3,.00,3,.00,3,30.37,3,11.82,3,46.05,3,.00,3,10.15,
1,2016,44,2032,607,11.54,3,51.51,3,.00,3,.00,3,30.37,3,11.72,3,49.86,3,.00,3,10.08,
1,2016,44,2033,607,11.48,3,54.50,3,.00,3,.00,3,30.37,3,11.28,3,44.55,3,.00,3,10.15,
1,2016,44,2034,607,11.51,3,49.47,3,.00,3,.00,3,30.38,3,11.21,3,52.07,3,.00,3,9.96,
1,2016,44,2035,607,11.58,3,52.73,3,.00,3,.00,3,30.38,3,11.30,3,52.51,3,.00,3,10.15,
1,2016,44,2036,607,11.54,3,48.93,3,.00,3,.00,3,30.38,3,12.12,3,49.93,3,.00,3,10.09,
1,2016,44,2037,607,11.65,3,52.05,3,.00,3,.00,3,30.38,3,11.93,3,45.66,3,.00,3,10.13,
1,2016,44,2038,607,11.68,3,54.13,3,.00,3,.00,3,30.38,3,11.80,3,56.27,3,.00,3,10.15,
1,2016,44,2039,607,11.65,3,46.21,3,.00,3,.00,3,30.37,3,13.24,3,57.02,3,.00,3,10.13,
1,2016,44,2040,607,11.65,3,44.21,3,.00,3,.00,3,30.37,3,15.05,3,56.10,3,.00,3,10.17,
1,2016,44,2041,607,11.75,3,44.55,3,.00,3,.00,3,30.37,3,14.75,3,55.88,3,.00,3,11.25,
1,2016,44,2042,607,11.82,3,45.26,3,.00,3,.00,3,30.38,3,13.99,3,52.20,3,.00,3,11.45,
1,2016,44,2043,607,11.68,3,45.53,3,.00,3,.00,3,30.38,3,15.11,3,53.76,3,.00,3,11.61,
1,2016,44,2044,607,11.82,3,46.76,3,.00,3,.00,3,30.38,3,14.60,3,55.93,3,.00,3,11.67,
1,2016,44,2045,607,11.71,3,43.33,3,.00,3,.00,3,30.37,3,14.39,3,56.56,3,.00,3,10.22,
1,2016,44,2046,607,11.68,3,40.14,3,.00,3,.00,3,30.38,3,15.16,3,55.21,3,.00,3,10.22,
1,2016,44,2047,607,11.71,3,41.43,3,.00,3,.00,3,30.37,3,15.42,3,53.23,3,.00,3,10.23,
1,2016,44,2048,607,11.75,3,51.41,3,.00,3,.00,3,30.37,3,14.13,3,58.39,3,.00,3,10.23,
1,2016,44,2049,607,11.78,3,50.39,3,.00,3,.00,3,30.38,3,14.41,3,59.04,3,.00,3,10.22,
1,2016,44,2050,607,11.68,3,46.01,3,.00,3,.00,3,30.38,3,15.17,3,57.48,3,.00,3,10.24,
1,2016,44,2051,607,11.68,3,45.47,3,.00,3,.00,3,30.37,3,15.51,3,56.39,3,.00,3,10.22,
1,2016,44,2052,607,11.61,3,47.33,3,.00,3,.00,3,30.37,3,15.11,3,45.76,3,.00,3,10.21,
1,2016,44,2053,607,11.61,3,46.28,3,.00,3,.00,3,30.37,3,14.87,3,51.11,3,.00,3,10.19,
1,2016,44,2054,607,11.61,3,45.53,3,.00,3,.00,3,30.37,3,15.20,3,53.06,3,.00,3,10.19,
1,2016,44,2055,607,11.54,3,45.50,3,.00,3,.00,3,30.37,3,15.09,3,54.15,3,.00,3,10.16,
1,2016,44,2056,607,11.58,3,53.24,3,.00,3,.00,3,30.37,3,14.66,3,51.11,3,.00,3,10.15,
1,2016,44,2057,607,11.65,3,54.06,3,.00,3,.00,3,30.37,3,13.65,3,44.70,3,.00,3,10.13,
1,2016,44,2058,607,11.51,3,47.91,3,.00,3,.00,3,30.37,3,13.63,3,49.04,3,.00,3,10.14,
1,2016,44,2059,607,11.51,3,42.89,3,.00,3,.00,3,30.37,3,15.19,3,47.37,3,.00,3,10.73,
1,2016,44,2100,607,11.48,3,46.01,3,.00,3,.00,3,30.37,3,14.82,3,47.69,3,.00,3,10.95,
1,2016,44,2101,607,11.54,3,46.21,3,.00,3,.00,3,30.37,3,14.45,3,43.15,3,.00,3,11.17,
1,2016,44,2102,607,11.44,3,45.67,3,.00,3,.00,3,30.37,3,14.85,3,48.55,3,.00,3,11.36,
1,2016,44,2103,607,11.48,3,50.90,3,.00,3,.00,3,30.37,3,14.47,3,49.25,3,.00,3,11.27,
1,2016,44,2104,607,11.41,3,42.82,3,.00,3,.00,3,30.37,3,14.41,3,52.27,3,.00,3,11.49,
1,2016,44,2105,607,11.48,3,48.35,3,.00,3,.00,3,30.37,3,13.73,3,57.67,3,.00,3,11.40,
1,2016,44,2106,607,11.38,3,46.49,3,.00,3,.00,3,30.37,3,13.51,3,51.64,3,.00,3,11.54,
1,2016,44,2107,607,11.51,3,50.25,3,.00,3,.00,3,30.38,3,14.11,3,53.47,3,.00,3,11.56,
1,2016,44,2108,607,11.38,3,46.25,3,.00,3,.00,3,30.38,3,14.56,3,51.74,3,.00,3,11.56,
1,2016,44,2109,607,11.38,3,46.93,3,.00,3,.00,3,30.38,3,14.25,3,53.96,3,.00,3,11.57,
1,2016,44,2110,607,11.38,3,47.06,3,.00,3,.00,3,30.37,3,13.88,3,50.72,3,.00,3,11.54,
1,2016,44,2111,607,11.41,3,48.59,3,.00,3,.00,3,30.37,3,13.75,3,59.89,3,.00,3,11.56,
1,2016,44,2112,607,11.38,3,45.06,3,.00,3,.00,3,30.37,3,14.50,3,57.11,3,.00,3,11.55,
1,2016,44,2113,607,11.31,3,40.95,3,.00,3,.00,3,30.37,3,14.82,3,54.20,3,.00,3,11.57,
1,2016,44,2114,607,11.34,3,41.46,3,.00,3,.00,3,30.37,3,14.80,3,58.39,3,.00,3,11.55,
1,2016,44,2115,607,11.31,3,46.45,3,.00,3,.00,3,30.37,3,14.56,3,56.85,3,.00,3,10.20,
1,2016,44,2116,607,11.31,3,43.19,3,.00,3,.00,3,30.37,3,14.50,3,50.51,3,.00,3,10.19,
1,2016,44,2117,607,11.34,3,48.15,3,.00,3,.00,3,30.37,3,13.88,3,52.29,3,.00,3,10.20,
1,2016,44,2118,607,11.41,3,52.46,3,.00,3,.00,3,30.37,3,13.61,3,54.99,3,.00,3,10.20,
1,2016,44,2119,607,11.38,3,45.30,3,.00,3,.00,3,30.37,3,13.70,3,54.51,3,.00,3,10.20,
1,2016,44,2120,607,11.31,3,46.86,3,.00,3,.10,3,30.37,3,13.06,3,49.93,3,.00,3,10.21,
1,2016,44,2121,607,11.34,3,45.60,3,.00,3,.00,3,30.37,3,14.59,3,48.36,3,.00,3,10.20,
1,2016,44,2122,607,11.31,3,44.79,3,.00,3,.00,3,30.37,3,14.30,3,54.87,3,.00,3,10.18,
1,2016,44,2123,607,11.24,3,51.75,3,.00,3,.00,3,30.37,3,14.36,3,49.13,3,.00,3,10.18,
1,2016,44,2124,607,11.31,3,47.57,3,.00,3,.00,3,30.37,3,14.48,3,52.68,3,.00,3,10.15,
1,2016,44,2125,607,11.31,3,42.24,3,.00,3,.00,3,30.37,3,15.03,3,52.03,3,.00,3,10.14,
1,2016,44,2126,607,11.34,3,47.30,3,.00,3,.00,3,30.37,3,14.61,3,50.19,3,.00,3,10.11,
1,2016,44,2127,607,11.27,3,45.81,3,.00,3,.00,3,30.37,3,14.58,3,50.34,3,.00,3,10.11,
1,2016,44,2128,607,11.27,3,49.20,3,.00,3,.00,3,30.37,3,14.36,3,47.35,3,.00,3,10.08,
1,2016,44,2129,607,11.27,3,50.08,3,.00,3,.00,3,30.37,3,14.35,3,57.21,3,.00,3,10.10,
1,2016,44,2130,607,11.27,3,45.60,3,.00,3,.00,3,30.37,3,14.87,3,53.30,3,.00,3,10.06,
1,2016,44,2131,607,11.24,3,46.52,3,.00,3,.00,3,30.37,3,14.90,3,50.19,3,.00,3,10.08,
1,2016,44,2132,607,11.24,3,44.41,3,.00,3,.00,3,30.37,3,15.47,3,49.23,3,.00,3,9.94,
1,2016,44,2133,607,11.27,3,43.70,3,.00,3,.00,3,30.37,3,15.62,3,59.52,3,.00,3,10.09,
1,2016,44,2134,607,11.24,3,44.86,3,.00,3,.00,3,30.37,3,15.33,3,51.50,3,.00,3,9.90,
1,2016,44,2135,607,11.21,3,59.19,3,.00,3,.00,3,30.37,3,12.30,3,51.40,3,.00,3,10.08,
1,2016,44,2136,607,11.24,3,51.00,3,.00,3,.00,3,30.37,3,12.96,3,58.01,3,.00,3,10.05,
1,2016,44,2137,607,11.24,3,57.69,3,.00,3,.00,3,30.38,3,13.22,3,43.08,3,.00,3,10.08,
1,2016,44,2138,607,11.21,3,52.43,3,.00,3,.00,3,30.37,3,12.85,3,41.47,3,.00,3,10.09,
1,2016,44,2139,607,11.10,3,47.03,3,.00,3,.00,3,30.38,3,12.90,3,39.01,3,.00,3,10.08,
1,2016,44,2140,607,11.07,3,52.16,3,.00,3,.00,3,30.38,3,12.65,3,39.68,3,.00,3,10.09,
1,2016,44,2141,607,11.04,3,48.01,3,.00,3,.00,3,30.37,3,13.34,3,38.21,3,.00,3,10.08,
1,2016,44,2142,607,11.00,3,46.79,3,.00,3,.00,3,30.37,3,14.07,3,40.74,3,.00,3,10.09,
1,2016,44,2143,607,11.00,3,51.10,3,.00,3,.00,3,30.37,3,13.93,3,46.89,3,.00,3,10.08,
1,2016,44,2144,607,10.97,3,49.64,3,.00,3,.00,3,30.37,3,13.64,3,48.07,3,.00,3,10.11,
1,2016,44,2145,607,10.97,3,49.58,3,.00,3,.00,3,30.37,3,13.55,3,49.57,3,.00,3,10.10,
1,2016,44,2146,607,10.93,3,49.71,3,.00,3,.00,3,30.37,3,13.41,3,43.25,3,.00,3,10.09,
1,2016,44,2147,607,10.93,3,43.77,3,.00,3,.00,3,30.37,3,14.29,3,46.17,3,.00,3,10.11,
1,2016,44,2148,607,10.93,3,48.35,3,.00,3,.00,3,30.37,3,14.23,3,44.12,3,.00,3,10.61,
1,2016,44,2149,607,11.00,3,52.46,3,.00,3,.00,3,30.37,3,13.29,3,41.71,3,.00,3,10.64,
1,2016,44,2150,607,10.97,3,50.05,3,.00,3,.00,3,30.37,3,13.61,3,47.88,3,.00,3,10.68,
1,2016,44,2151,607,11.00,3,50.12,3,.00,3,.00,3,30.37,3,14.20,3,54.34,3,.00,3,10.71,
1,2016,44,2152,607,11.04,3,54.30,3,.00,3,.00,3,30.37,3,12.47,3,48.84,3,.00,3,10.78,
1,2016,44,2153,607,11.07,3,44.89,3,.00,3,.00,3,30.37,3,13.17,3,53.76,3,.00,3,10.75,
1,2016,44,2154,607,10.97,3,42.24,3,.00,3,.00,3,30.37,3,14.70,3,49.35,3,.00,3,10.82,
1,2016,44,2155,607,11.04,3,48.35,3,.00,3,.00,3,30.37,3,14.10,3,51.11,3,.00,3,10.85,
1,2016,44,2156,607,11.07,3,46.69,3,.00,3,.00,3,30.37,3,13.33,3,49.28,3,.00,3,10.98,
1,2016,44,2157,607,11.00,3,43.80,3,.00,3,.00,3,30.37,3,13.49,3,48.19,3,.00,3,10.93,
1,2016,44,2158,607,11.00,3,47.37,3,.00,3,.00,3,30.37,3,14.47,3,54.80,3,.00,3,11.01,
1,2016,44,2159,607,10.93,3,50.93,3,.00,3,.00,3,30.37,3,13.42,3,50.58,3,.00,3,10.75,
1,2016,44,2200,607,10.93,3,54.60,3,.00,3,.00,3,30.37,3,13.15,3,51.54,3,.00,3,11.02,
1,2016,44,2201,607,10.93,3,56.50,3,.00,3,.00,3,30.37,3,13.43,3,47.20,3,.00,3,10.92,
1,2016,44,2202,607,10.93,3,54.06,3,.00,3,.00,3,30.37,3,14.14,3,50.19,3,.00,3,11.04,
1,2016,44,2203,607,10.93,3,54.33,3,.00,3,.00,3,30.37,3,14.59,3,49.04,3,.00,3,10.85,
1,2016,44,2204,607,10.90,3,55.96,3,.00,3,.00,3,30.37,3,13.84,3,52.65,3,.00,3,11.04,
1,2016,44,2205,607,10.90,3,59.83,3,.00,3,.00,3,30.37,3,12.41,3,52.41,3,.00,3,10.97,
1,2016,44,2206,607,10.83,3,47.57,3,.00,3,.00,3,30.37,3,13.67,3,52.22,3,.00,3,11.05,
1,2016,44,2207,607,10.87,3,55.45,3,.00,3,.00,3,30.37,3,13.86,3,55.96,3,.00,3,11.06,
1,2016,44,2208,607,10.83,3,50.42,3,.00,3,.00,3,30.37,3,14.18,3,50.00,3,.00,3,11.04,
1,2016,44,2209,607,10.76,3,51.71,3,.00,3,.00,3,30.37,3,14.72,3,51.54,3,.00,3,11.06,
1,2016,44,2210,607,10.83,3,50.73,3,.00,3,.00,3,30.37,3,14.01,3,48.12,3,.00,3,11.04,
1,2016,44,2211,607,10.83,3,48.90,3,.00,3,.00,3,30.37,3,14.78,3,51.95,3,.00,3,11.07,
1,2016,44,2212,607,10.80,3,55.99,3,.00,3,.00,3,30.37,3,14.37,3,59.36,3,.00,3,11.03,
1,2016,44,2213,607,10.83,3,50.59,3,.00,3,.00,3,30.37,3,14.70,3,56.34,3,.00,3,11.05,
1,2016,44,2214,607,10.80,3,46.99,3,.00,3,.00,3,30.37,3,15.98,3,53.98,3,.00,3,11.02,
1,2016,44,2215,607,10.76,3,49.81,3,.00,3,.00,3,30.37,3,15.49,3,56.22,3,.00,3,11.05,
1,2016,44,2216,607,10.80,3,53.14,3,.00,3,.00,3,30.37,3,13.86,3,56.90,3,.00,3,11.01,
1,2016,44,2217,607,10.80,3,45.09,3,.00,3,.00,3,30.36,3,16.11,3,60.54,3,.00,3,11.04,
1,2016,44,2218,607,10.80,3,49.85,3,.00,3,.00,3,30.36,3,16.37,3,62.88,3,.00,3,11.00,
1,2016,44,2219,607,10.76,3,43.26,3,.00,3,.00,3,30.36,3,17.53,3,63.67,3,.00,3,11.03,
1,2016,44,2220,607,10.80,3,39.39,3,.00,3,.00,3,30.36,3,18.14,3,57.14,3,.00,3,10.98,
1,2016,44,2221,607,10.70,3,41.12,3,.00,3,.00,3,30.36,3,17.55,3,57.57,3,.00,3,11.03,
1,2016,44,2222,607,10.80,3,46.72,3,.00,3,.00,3,30.36,3,17.18,3,59.89,3,.00,3,10.98,
1,2016,44,2223,607,10.73,3,46.59,3,.00,3,.00,3,30.36,3,17.79,3,60.13,3,.00,3,10.87,
1,2016,44,2224,607,10.70,3,43.19,3,.00,3,.00,3,30.36,3,17.07,3,61.84,3,.00,3,10.92,
1,2016,44,2225,607,10.66,3,42.31,3,.00,3,.00,3,30.36,3,17.76,3,55.50,3,.00,3,11.00,
1,2016,44,2226,607,10.66,3,51.17,3,.00,3,.00,3,30.36,3,15.47,3,57.88,3,.00,3,10.93,
1,2016,44,2227,607,10.66,3,49.30,3,.00,3,.00,3,30.36,3,15.33,3,57.43,3,.00,3,10.99,
1,2016,44,2228,607,10.66,3,47.40,3,.00,3,.00,3,30.36,3,16.26,3,61.67,3,.00,3,10.91,
1,2016,44,2229,607,10.59,3,48.49,3,.00,3,.00,3,30.36,3,16.37,3,58.05,3,.00,3,10.78,
1,2016,44,2230,607,10.63,3,47.20,3,.00,3,.00,3,30.36,3,17.20,3,59.50,3,.00,3,10.87,
1,2016,44,2231,607,10.63,3,43.23,3,.00,3,.00,3,30.36,3,18.35,3,62.30,3,.00,3,10.96,
1,2016,44,2232,607,10.59,3,43.36,3,.00,3,.00,3,30.36,3,18.70,3,59.07,3,.00,3,10.77,
1,2016,44,2233,607,10.63,3,43.77,3,.00,3,.00,3,30.36,3,18.62,3,61.28,3,.00,3,10.95,
1,2016,44,2234,607,10.59,3,44.48,3,.00,3,.00,3,30.36,3,19.33,3,56.90,3,.00,3,10.79,
1,2016,44,2235,607,10.59,3,43.09,3,.00,3,.00,3,30.36,3,18.39,3,64.68,3,.00,3,10.94,
1,2016,44,2236,607,10.56,3,43.70,3,.00,3,.00,3,30.36,3,18.69,3,59.36,3,.00,3,10.93,
1,2016,44,2237,607,10.53,3,44.79,3,.00,3,.00,3,30.36,3,18.41,3,58.17,3,.00,3,10.93,
1,2016,44,2238,607,10.53,3,46.08,3,.00,3,.00,3,30.36,3,17.82,3,54.53,3,.00,3,10.94,
1,2016,44,2239,607,10.42,3,46.79,3,.00,3,.00,3,30.35,3,18.53,3,60.42,3,.00,3,10.91,
1,2016,44,2240,607,10.39,3,43.57,3,.00,3,.00,3,30.36,3,18.50,3,52.32,3,.00,3,10.94,
1,2016,44,2241,607,10.53,3,44.11,3,.00,3,.00,3,30.35,3,18.42,3,54.05,3,.00,3,10.90,
1,2016,44,2242,607,10.46,3,43.33,3,.00,3,.00,3,30.35,3,18.70,3,54.77,3,.00,3,10.92,
1,2016,44,2243,607,10.39,3,45.50,3,.00,3,.00,3,30.36,3,18.39,3,60.34,3,.00,3,10.88,
1,2016,44,2244,607,10.42,3,47.13,3,.00,3,.00,3,30.36,3,17.58,3,57.11,3,.00,3,10.91,
1,2016,44,2245,607,10.46,3,56.84,3,.00,3,.00,3,30.35,3,16.00,3,54.24,3,.00,3,10.87,
1,2016,44,2246,607,10.46,3,50.73,3,.00,3,.00,3,30.35,3,16.42,3,63.29,3,.00,3,10.90,
1,2016,44,2247,607,10.39,3,45.64,3,.00,3,.00,3,30.35,3,17.98,3,57.91,3,.00,3,10.86,
1,2016,44,2248,607,10.43,3,48.18,3,.00,3,.00,3,30.35,3,18.26,3,53.72,3,.00,3,10.88,
1,2016,44,2249,607,10.36,3,46.52,3,.00,3,.00,3,30.35,3,17.29,3,56.95,3,.00,3,10.83,
1,2016,44,2250,607,10.32,3,49.20,3,.00,3,.00,3,30.35,3,17.48,3,61.48,3,.00,3,10.86,
1,2016,44,2251,607,10.43,3,54.33,3,.00,3,.00,3,30.35,3,16.97,3,56.54,3,.00,3,10.82,
1,2016,44,2252,607,10.29,3,52.02,3,.00,3,.00,3,30.35,3,18.56,3,57.36,3,.00,3,10.86,
1,2016,44,2253,607,10.36,3,51.38,3,.00,3,.00,3,30.35,3,18.61,3,62.52,3,.00,3,10.74,
1,2016,44,2254,607,10.22,3,45.84,3,.00,3,.00,3,30.35,3,18.23,3,64.64,3,.00,3,10.83,
1,2016,44,2255,607,10.26,3,45.47,3,.00,3,.00,3,30.35,3,18.79,3,61.77,3,.00,3,10.77,
1,2016,44,2256,607,10.26,3,46.89,3,.00,3,.00,3,30.34,3,19.06,3,63.89,3,.00,3,10.83,
1,2016,44,2257,607,10.26,3,47.30,3,.00,3,.00,3,30.35,3,19.38,3,60.85,3,.00,3,10.74,
1,2016,44,2258,607,10.36,3,51.82,3,.00,3,.00,3,30.34,3,17.76,3,61.65,3,.00,3,10.81,
1,2016,44,2259,607,10.32,3,45.23,3,.00,3,.00,3,30.35,3,19.40,3,59.41,3,.00,3,10.61,
1,2016,44,2300,607,10.26,3,47.91,3,.00,3,.00,3,30.35,3,18.40,3,61.36,3,.00,3,10.79,
1,2016,44,2301,607,10.22,3,55.35,3,.00,3,.00,3,30.35,3,17.95,3,59.62,3,.00,3,10.66,
1,2016,44,2302,607,10.19,3,49.44,3,.00,3,.00,3,30.35,3,19.15,3,53.26,3,.00,3,10.78,
1,2016,44,2303,607,10.15,3,47.17,3,.00,3,.00,3,30.35,3,18.43,3,56.39,3,.00,3,10.57,
1,2016,44,2304,607,10.15,3,44.25,3,.00,3,.00,3,30.35,3,19.45,3,51.35,3,.00,3,10.76,
1,2016,44,2305,607,10.19,3,49.68,3,.00,3,.00,3,30.35,3,19.18,3,56.10,3,.00,3,10.69,
1,2016,44,2306,607,10.15,3,44.11,3,.00,3,.00,3,30.35,3,19.23,3,58.20,3,.00,3,10.75,
1,2016,44,2307,607,10.12,3,44.89,3,.00,3,.00,3,30.35,3,19.85,3,61.89,3,.00,3,10.77,
1,2016,44,2308,607,10.12,3,43.63,3,.00,3,.00,3,30.34,3,19.45,3,67.51,3,.00,3,10.73,
1,2016,44,2309,607,10.09,3,47.37,3,.00,3,.00,3,30.34,3,19.03,3,64.59,3,.00,3,10.75,
1,2016,44,2310,607,10.15,3,46.11,3,.00,3,.00,3,30.34,3,19.70,3,61.36,3,.00,3,10.71,
1,2016,44,2311,607,10.12,3,45.23,3,.00,3,.00,3,30.34,3,20.27,3,67.55,3,.00,3,10.73,
1,2016,44,2312,607,10.22,3,46.08,3,.00,3,.00,3,30.34,3,20.62,3,63.67,3,.00,3,10.70,
1,2016,44,2313,607,10.05,3,48.05,3,.00,3,.10,3,30.34,3,20.77,3,62.01,3,.00,3,10.72,
1,2016,44,2314,607,10.12,3,47.98,3,.00,3,.00,3,30.34,3,20.08,3,52.92,3,.00,3,10.67,
1,2016,44,2315,607,10.09,3,43.91,3,.00,3,.00,3,30.34,3,21.03,3,59.99,3,.00,3,10.70,
1,2016,44,2316,607,10.02,3,48.56,3,.00,3,.00,3,30.34,3,19.90,3,61.70,3,.00,3,10.65,
1,2016,44,2317,607,9.99,3,52.19,3,.00,3,.00,3,30.34,3,19.62,3,55.21,3,.00,3,10.69,
1,2016,44,2318,607,10.05,3,49.75,3,.00,3,.00,3,30.34,3,20.09,3,56.25,3,.00,3,10.63,
1,2016,44,2319,607,10.02,3,45.10,3,.00,3,.00,3,30.34,3,19.68,3,53.91,3,.00,3,10.66,
1,2016,44,2320,607,10.02,3,50.22,3,.00,3,.00,3,30.34,3,19.65,3,51.81,3,.00,3,10.58,
1,2016,44,2321,607,10.02,3,52.57,3,.00,3,.00,3,30.34,3,19.77,3,59.19,3,.00,3,10.64,
1,2016,44,2322,607,10.02,3,47.44,3,.00,3,.00,3,30.34,3,20.36,3,58.35,3,.00,3,10.58,
1,2016,44,2323,607,9.99,3,47.64,3,.00,3,.00,3,30.34,3,19.11,3,59.89,3,.00,3,10.63,
1,2016,44,2324,607,9.99,3,45.40,3,.00,3,.10,3,30.34,3,19.66,3,56.88,3,.00,3,10.55,
1,2016,44,2325,607,9.99,3,49.31,3,.00,3,.10,3,30.34,3,18.61,3,61.07,3,.00,3,10.61,
1,2016,44,2326,607,10.02,3,54.03,3,.00,3,.00,3,30.34,3,18.80,3,61.92,3,.00,3,10.52,
1,2016,44,2327,607,9.99,3,44.18,3,.00,3,.00,3,30.34,3,19.49,3,66.81,3,.00,3,10.59,
1,2016,44,2328,607,9.95,3,48.09,3,.00,3,.00,3,30.34,3,19.22,3,58.35,3,.00,3,10.49,
1,2016,44,2329,607,9.95,3,46.46,3,.00,3,.00,3,30.34,3,19.36,3,55.72,3,.00,3,10.55,
1,2016,44,2330,607,9.99,3,43.54,3,.00,3,.00,3,30.34,3,19.83,3,55.50,3,.00,3,10.45,
1,2016,44,2331,607,9.95,3,48.63,3,.00,3,.00,3,30.34,3,19.66,3,59.00,3,.00,3,10.55,
1,2016,44,2332,607,9.89,3,45.54,3,.00,3,.00,3,30.35,3,19.27,3,59.82,3,.00,3,10.35,
1,2016,44,2333,607,9.82,3,49.58,3,.00,3,.00,3,30.34,3,19.38,3,57.58,3,.00,3,10.52,
1,2016,44,2334,607,9.89,3,50.43,3,.00,3,.00,3,30.34,3,17.43,3,66.79,3,.00,3,10.35,
1,2016,44,2335,607,9.85,3,47.17,3,.00,3,.00,3,30.34,3,17.94,3,56.49,3,.00,3,10.51,
1,2016,44,2336,607,9.85,3,49.55,3,.00,3,.00,3,30.34,3,19.07,3,60.54,3,.00,3,10.48,
1,2016,44,2337,607,9.79,3,46.93,3,.00,3,.00,3,30.34,3,19.05,3,54.61,3,.00,3,10.49,
1,2016,44,2338,607,9.85,3,45.20,3,.00,3,.00,3,30.34,3,18.11,3,54.95,3,.00,3,10.50,
1,2016,44,2339,607,9.85,3,51.93,3,.00,3,.00,3,30.33,3,18.36,3,64.67,3,.00,3,10.46,
1,2016,44,2340,607,9.79,3,49.45,3,.00,3,.00,3,30.34,3,18.73,3,56.01,3,.00,3,10.48,
1,2016,44,2341,607,9.92,3,46.05,3,.00,3,.00,3,30.33,3,17.79,3,57.10,3,.00,3,10.44,
1,2016,44,2342,607,9.92,3,54.85,3,.00,3,.00,3,30.33,3,18.12,3,66.84,3,.00,3,10.47,
1,2016,44,2343,607,9.89,3,43.68,3,.00,3,.00,3,30.33,3,20.31,3,61.61,3,.00,3,10.42,
1,2016,44,2344,607,9.72,3,46.87,3,.00,3,.00,3,30.33,3,19.58,3,61.03,3,.00,3,10.44,
1,2016,44,2345,607,9.86,3,49.99,3,.00,3,.00,3,30.33,3,18.57,3,55.00,3,.00,3,10.40,
1,2016,44,2346,607,9.86,3,48.77,3,.00,3,.00,3,30.33,3,18.08,3,54.35,3,.00,3,10.42,
1,2016,44,2347,607,9.82,3,42.62,3,.00,3,.00,3,30.33,3,20.30,3,57.66,3,.00,3,10.38,
1,2016,44,2348,607,9.72,3,47.62,3,.00,3,.00,3,30.33,3,19.45,3,61.95,3,.00,3,10.40,
1,2016,44,2349,607,9.79,3,52.27,3,.00,3,.00,3,30.33,3,18.96,3,66.43,3,.00,3,10.36,
1,2016,44,2350,607,9.79,3,55.87,3,.00,3,.00,3,30.33,3,18.38,3,64.10,3,.00,3,10.34,
1,2016,44,2351,607,9.82,3,46.05,3,.00,3,.00,3,30.33,3,19.02,3,64.51,3,.00,3,10.33,
1,2016,44,2352,607,9.79,3,49.59,3,.00,3,.00,3,30.33,3,19.23,3,55.80,3,.00,3,10.34,
1,2016,44,2353,607,9.76,3,43.41,3,.00,3,.00,3,30.33,3,19.67,3,56.43,3,.00,3,10.31,
1,2016,44,2354,607,9.76,3,53.77,3,.00,3,.00,3,30.33,3,17.03,3,63.66,3,.00,3,10.33,
1,2016,44,2355,607,9.72,3,52.00,3,.00,3,.00,3,30.33,3,18.43,3,64.48,3,.00,3,10.30,
1,2016,44,2356,607,9.72,3,46.36,3,.00,3,.00,3,30.33,3,19.62,3,52.76,3,.00,3,10.32,
1,2016,44,2357,607,9.72,3,45.10,3,.00,3,.00,3,30.33,3,18.60,3,56.31,3,.00,3,10.29,
1,2016,44,2358,607,9.76,3,51.86,3,.00,3,.00,3,30.33,3,17.75,3,61.59,3,.00,3,10.30,
1,2016,44,2359,607,9.72,3,46.94,3,.00,3,.00,3,30.33,3,19.31,3,57.83,3,.00,3,10.27,
1,2016,44,2400,607,9.62,3,45.79,3,.00,3,.00,3,30.33,3,19.53,3,59.30,3,.00,3,10.29,
1,2016,45,1,607,9.66,3,45.14,3,.00,3,.00,3,30.33,3,18.31,3,56.21,3,.00,3,10.26,
1,2016,45,2,607,9.62,3,44.56,3,.00,3,.00,3,30.33,3,19.13,3,59.08,3,.00,3,10.29,
1,2016,45,3,607,9.66,3,48.13,3,.00,3,.00,3,30.33,3,19.05,3,61.11,3,.00,3,10.12,
1,2016,45,4,607,9.59,3,44.09,3,.00,3,.00,3,30.33,3,18.60,3,65.43,3,.00,3,10.29,
1,2016,45,5,607,9.56,3,47.18,3,.00,3,.00,3,30.33,3,18.00,3,67.26,3,.00,3,10.15,
1,2016,45,6,607,9.62,3,47.79,3,.00,3,.00,3,30.32,3,17.99,3,63.81,3,.00,3,10.28,
1,2016,45,7,607,9.56,3,46.60,3,.00,3,.00,3,30.33,3,18.98,3,60.27,3,.00,3,10.28,
1,2016,45,8,607,9.59,3,46.16,3,.00,3,.00,3,30.33,3,18.68,3,68.13,3,.00,3,10.28,
1,2016,45,9,607,9.59,3,51.49,3,.00,3,.00,3,30.32,3,17.72,3,62.51,3,.00,3,10.28,
1,2016,45,10,607,9.59,3,48.27,3,.00,3,.00,3,30.32,3,18.30,3,63.86,3,.00,3,10.28,
1,2016,45,11,607,9.56,3,50.71,3,.00,3,.00,3,30.33,3,17.65,3,55.81,3,.00,3,10.28,
1,2016,45,12,607,9.63,3,49.86,3,.00,3,.00,3,30.32,3,18.04,3,62.56,3,.00,3,10.28,
1,2016,45,13,607,9.59,3,50.81,3,.00,3,.00,3,30.32,3,16.92,3,60.97,3,.00,3,10.28,
1,2016,45,14,607,9.66,3,45.92,3,.00,3,.00,3,30.32,3,17.15,3,57.83,3,.00,3,10.28,
1,2016,45,15,607,9.59,3,41.68,3,.00,3,.00,3,30.32,3,17.76,3,63.19,3,.00,3,10.28,
1,2016,45,16,607,9.56,3,45.28,3,.00,3,.00,3,30.33,3,17.99,3,58.31,3,.00,3,10.28,
1,2016,45,17,607,9.52,3,48.00,3,.00,3,.00,3,30.33,3,17.51,3,55.93,3,.00,3,10.28,
1,2016,45,18,607,9.63,3,47.01,3,.00,3,.00,3,30.33,3,16.43,3,63.47,3,.00,3,10.27,
1,2016,45,19,607,9.63,3,43.04,3,.00,3,.10,3,30.33,3,16.67,3,70.01,3,.00,3,10.28,
1,2016,45,20,607,9.56,3,47.55,3,.00,3,.00,3,30.33,3,17.61,3,67.43,3,.00,3,10.27,
1,2016,45,21,607,9.56,3,46.98,3,.00,3,.00,3,30.32,3,17.88,3,63.16,3,.00,3,10.28,
1,2016,45,22,607,9.59,3,47.08,3,.00,3,.00,3,30.33,3,17.41,3,59.38,3,.00,3,10.27,
1,2016,45,23,607,9.59,3,48.98,3,.00,3,.00,3,30.32,3,17.07,3,66.22,3,.00,3,10.27,
1,2016,45,24,607,9.66,3,43.68,3,.00,3,.00,3,30.32,3,17.94,3,60.82,3,.00,3,10.27,
1,2016,45,25,607,9.59,3,51.39,3,.00,3,.00,3,30.32,3,17.49,3,61.16,3,.00,3,10.27,
1,2016,45,26,607,9.63,3,46.23,3,.00,3,.00,3,30.32,3,18.18,3,60.92,3,.00,3,10.27,
1,2016,45,27,607,9.66,3,51.66,3,.00,3,.00,3,30.32,3,16.65,3,72.09,3,.00,3,10.27,
1,2016,45,28,607,9.73,3,52.00,3,.00,3,.00,3,30.32,3,16.08,3,77.34,3,.00,3,10.26,
1,2016,45,29,607,9.66,3,49.56,3,.00,3,.00,3,30.32,3,16.30,3,70.37,3,.00,3,10.27,
1,2016,45,30,607,9.80,3,53.74,3,.00,3,.00,3,30.32,3,15.63,3,67.82,3,.00,3,10.26,
1,2016,45,31,607,9.66,3,46.20,3,.00,3,.00,3,30.33,3,16.73,3,66.63,3,.00,3,10.27,
1,2016,45,32,607,9.59,3,48.44,3,.00,3,.00,3,30.33,3,16.93,3,65.65,3,.00,3,10.24,
1,2016,45,33,607,9.59,3,44.43,3,.00,3,.00,3,30.33,3,17.78,3,69.12,3,.00,3,10.27,
1,2016,45,34,607,9.63,3,43.68,3,.00,3,.00,3,30.32,3,18.10,3,65.55,3,.00,3,10.13,
1,2016,45,35,607,9.59,3,40.59,3,.00,3,.00,3,30.32,3,18.48,3,71.43,3,.00,3,10.26,
1,2016,45,36,607,9.52,3,44.16,3,.00,3,.00,3,30.32,3,16.57,3,69.87,3,.00,3,10.16,
1,2016,45,37,607,9.59,3,51.53,3,.00,3,.00,3,30.33,3,16.14,3,71.02,3,.00,3,10.26,
1,2016,45,38,607,9.56,3,50.85,3,.00,3,.00,3,30.32,3,15.44,3,78.16,3,.00,3,10.26,
1,2016,45,39,607,9.56,3,42.60,3,.00,3,.00,3,30.33,3,17.14,3,68.01,3,.00,3,10.26,
1,2016,45,40,607,9.56,3,47.96,3,.00,3,.00,3,30.32,3,16.43,3,68.37,3,.00,3,10.26,
1,2016,45,41,607,9.59,3,46.91,3,.00,3,.00,3,30.32,3,16.61,3,65.19,3,.00,3,10.26,
1,2016,45,42,607,9.42,3,45.18,3,.00,3,.00,3,30.32,3,16.85,3,65.07,3,.00,3,10.26,
1,2016,45,43,607,9.49,3,49.76,3,.00,3,.00,3,30.32,3,17.62,3,66.13,3,.00,3,10.26,
1,2016,45,44,607,9.46,3,42.66,3,.00,3,.00,3,30.32,3,17.05,3,74.09,3,.00,3,10.26,
1,2016,45,45,607,9.42,3,50.61,3,.00,3,.00,3,30.32,3,17.29,3,72.93,3,.00,3,10.26,
1,2016,45,46,607,9.39,3,51.66,3,.00,3,.00,3,30.32,3,16.23,3,63.31,3,.00,3,10.26,
1,2016,45,47,607,9.42,3,48.91,3,.00,3,.00,3,30.32,3,16.82,3,70.28,3,.00,3,10.25,
1,2016,45,48,607,9.42,3,44.02,3,.00,3,.00,3,30.32,3,17.71,3,70.66,3,.00,3,10.26,
1,2016,45,49,607,9.35,3,42.97,3,.00,3,.00,3,30.32,3,17.77,3,75.17,3,.00,3,10.25,
1,2016,45,50,607,9.39,3,44.97,3,.00,3,.00,3,30.32,3,16.99,3,80.10,3,.00,3,10.24,
1,2016,45,51,607,9.46,3,52.07,3,.00,3,.00,3,30.32,3,15.45,3,73.15,3,.00,3,10.24,
1,2016,45,52,607,9.46,3,44.40,3,.00,3,.00,3,30.32,3,16.72,3,71.68,3,.00,3,10.24,
1,2016,45,53,607,9.42,3,44.12,3,.00,3,.00,3,30.32,3,16.61,3,73.56,3,.00,3,10.24,
1,2016,45,54,607,9.35,3,48.34,3,.00,3,.00,3,30.32,3,17.06,3,67.96,3,.00,3,10.24,
1,2016,45,55,607,9.42,3,45.11,3,.00,3,.00,3,30.32,3,16.83,3,62.97,3,.00,3,10.24,
1,2016,45,56,607,9.32,3,42.39,3,.00,3,.00,3,30.32,3,16.69,3,65.96,3,.00,3,10.24,
1,2016,45,57,607,9.35,3,42.15,3,.00,3,.00,3,30.32,3,16.83,3,67.21,3,.00,3,10.24,
1,2016,45,58,607,9.35,3,44.94,3,.00,3,.10,3,30.32,3,16.77,3,71.94,3,.00,3,10.24,
1,2016,45,59,607,9.35,3,48.57,3,.00,3,.00,3,30.31,3,16.85,3,74.83,3,.00,3,10.23,
1,2016,45,100,607,9.32,3,41.20,3,.00,3,.00,3,30.31,3,16.90,3,77.01,3,.00,3,10.23,
1,2016,45,101,607,9.35,3,45.99,3,.00,3,.10,3,30.31,3,16.84,3,78.43,3,.00,3,10.23,
1,2016,45,102,607,9.35,3,47.52,3,.00,3,.00,3,30.31,3,16.32,3,62.73,3,.00,3,10.23,
1,2016,45,103,607,9.39,3,41.00,3,.00,3,.00,3,30.31,3,17.69,3,67.58,3,.00,3,10.20,
1,2016,45,104,607,9.42,3,42.93,3,.00,3,.00,3,30.31,3,17.65,3,72.93,3,.00,3,10.23,
1,2016,45,105,607,9.29,3,43.85,3,.00,3,.10,3,30.31,3,16.95,3,72.59,3,.00,3,10.12,
1,2016,45,106,607,9.35,3,45.31,3,.00,3,.00,3,30.31,3,16.75,3,74.28,3,.00,3,10.23,
1,2016,45,107,607,9.42,3,44.97,3,.00,3,.00,3,30.31,3,17.07,3,78.33,3,.00,3,10.19,
1,2016,45,108,607,9.35,3,45.79,3,.00,3,.00,3,30.31,3,17.15,3,80.90,3,.00,3,10.23,
1,2016,45,109,607,9.35,3,45.35,3,.00,3,.00,3,30.31,3,17.80,3,76.81,3,.00,3,10.23,
1,2016,45,110,607,9.32,3,42.80,3,.00,3,.00,3,30.31,3,17.48,3,72.86,3,.00,3,10.23,
1,2016,45,111,607,9.35,3,44.57,3,.00,3,.00,3,30.31,3,16.87,3,69.55,3,.00,3,10.23,
1,2016,45,112,607,9.32,3,45.14,3,.00,3,.00,3,30.31,3,17.01,3,69.09,3,.00,3,10.23,
1,2016,45,113,607,9.39,3,45.82,3,.00,3,.00,3,30.31,3,16.99,3,69.24,3,.00,3,10.22,
1,2016,45,114,607,9.46,3,47.21,3,.00,3,.00,3,30.31,3,17.11,3,70.42,3,.00,3,10.23,
1,2016,45,115,607,9.46,3,44.84,3,.00,3,.00,3,30.31,3,15.94,3,69.60,3,.00,3,10.22,
1,2016,45,116,607,9.42,3,47.76,3,.00,3,.00,3,30.31,3,16.36,3,73.29,3,.00,3,10.22,
1,2016,45,117,607,9.42,3,43.95,3,.00,3,.00,3,30.31,3,16.87,3,72.93,3,.00,3,10.22,
1,2016,45,118,607,9.46,3,48.13,3,.00,3,.00,3,30.30,3,16.01,3,71.17,3,.00,3,10.22,
1,2016,45,119,607,9.35,3,42.09,3,.00,3,.00,3,30.31,3,16.60,3,71.70,3,.00,3,10.22,
1,2016,45,120,607,9.29,3,45.69,3,.00,3,.00,3,30.31,3,16.91,3,72.35,3,.00,3,10.22,
1,2016,45,121,607,9.39,3,46.54,3,.00,3,.00,3,30.31,3,15.99,3,76.06,3,.00,3,10.22,
1,2016,45,122,607,9.35,3,47.18,3,.00,3,.00,3,30.31,3,15.71,3,79.66,3,.00,3,10.22,
1,2016,45,123,607,9.29,3,49.52,3,.00,3,.00,3,30.30,3,16.07,3,76.67,3,.00,3,10.22,
1,2016,45,124,607,9.35,3,48.10,3,.00,3,.00,3,30.30,3,15.66,3,63.91,3,.00,3,10.22,
1,2016,45,125,607,9.29,3,42.70,3,.00,3,.00,3,30.30,3,15.80,3,75.68,3,.00,3,10.21,
1,2016,45,126,607,9.29,3,46.20,3,.00,3,.00,3,30.30,3,15.49,3,72.21,3,.00,3,10.22,
1,2016,45,127,607,9.29,3,46.77,3,.00,3,.00,3,30.30,3,16.10,3,76.55,3,.00,3,10.22,
1,2016,45,128,607,9.29,3,46.91,3,.00,3,.00,3,30.30,3,16.80,3,79.73,3,.00,3,10.22,
1,2016,45,129,607,9.25,3,43.55,3,.00,3,.00,3,30.30,3,17.20,3,74.93,3,.00,3,10.21,
1,2016,45,130,607,9.08,3,45.55,3,.00,3,.00,3,30.29,3,16.76,3,77.49,3,.00,3,10.21,
1,2016,45,131,607,9.08,3,42.60,3,.00,3,.00,3,30.29,3,17.07,3,78.57,3,.00,3,10.21,
1,2016,45,132,607,9.15,3,50.85,3,.00,3,.00,3,30.30,3,15.89,3,84.80,3,.00,3,10.21,
1,2016,45,133,607,9.12,3,44.87,3,.00,3,.00,3,30.30,3,16.38,3,82.80,3,.00,3,10.21,
1,2016,45,134,607,9.12,3,51.36,3,.00,3,.00,3,30.30,3,15.25,3,73.75,3,.00,3,10.11,
1,2016,45,135,607,9.12,3,46.09,3,.00,3,.00,3,30.29,3,16.42,3,81.80,3,.00,3,10.21,
1,2016,45,136,607,9.18,3,51.15,3,.00,3,.00,3,30.30,3,15.90,3,82.80,3,.00,3,10.11,
1,2016,45,137,607,9.18,3,49.42,3,.00,3,.00,3,30.29,3,15.58,3,83.90,3,.00,3,10.21,
1,2016,45,138,607,9.15,3,49.49,3,.00,3,.00,3,30.29,3,16.74,3,78.16,3,.00,3,10.19,
1,2016,45,139,607,9.05,3,44.97,3,.00,3,.00,3,30.29,3,16.56,3,78.93,3,.00,3,10.21,
1,2016,45,140,607,9.08,3,50.10,3,.00,3,.00,3,30.29,3,16.45,3,78.98,3,.00,3,10.21,
1,2016,45,141,607,9.05,3,45.07,3,.00,3,.00,3,30.29,3,16.39,3,79.42,3,.00,3,10.21,
1,2016,45,142,607,9.01,3,46.13,3,.00,3,.00,3,30.29,3,16.54,3,87.70,3,.00,3,10.21,
1,2016,45,143,607,9.05,3,48.06,3,.00,3,.00,3,30.29,3,15.84,3,82.60,3,.00,3,10.20,
1,2016,45,144,607,9.05,3,51.66,3,.00,3,.00,3,30.29,3,16.74,3,82.20,3,.00,3,10.21,
1,2016,45,145,607,9.08,3,46.71,3,.00,3,.00,3,30.29,3,16.29,3,88.40,3,.00,3,10.20,
1,2016,45,146,607,9.08,3,44.97,3,.00,3,.00,3,30.29,3,16.32,3,88.50,3,.00,3,10.21,
1,2016,45,147,607,9.01,3,50.31,3,.00,3,.00,3,30.29,3,16.26,3,89.10,3,.00,3,10.20,
1,2016,45,148,607,9.18,3,51.15,3,.00,3,.00,3,30.29,3,15.22,3,84.00,3,.00,3,10.20,
1,2016,45,149,607,9.15,3,47.32,3,.00,3,.00,3,30.29,3,16.83,3,85.40,3,.00,3,10.20,
1,2016,45,150,607,9.18,3,48.47,3,.00,3,.00,3,30.29,3,16.45,3,83.50,3,.00,3,10.20,
1,2016,45,151,607,9.12,3,51.53,3,.00,3,.00,3,30.29,3,16.03,3,91.90,3,.00,3,10.20,
1,2016,45,152,607,9.18,3,55.47,3,.00,3,.00,3,30.29,3,15.64,3,88.60,3,.00,3,10.20,
1,2016,45,153,607,9.15,3,48.37,3,.00,3,.00,3,30.29,3,16.47,3,87.60,3,.00,3,10.20,
1,2016,45,154,607,9.15,3,48.13,3,.00,3,.00,3,30.29,3,17.06,3,84.60,3,.00,3,10.20,
1,2016,45,155,607,9.08,3,42.32,3,.00,3,.00,3,30.29,3,17.74,3,84.00,3,.00,3,10.19,
1,2016,45,156,607,9.05,3,46.77,3,.00,3,.00,3,30.29,3,16.68,3,86.40,3,.00,3,10.19,
1,2016,45,157,607,8.98,3,48.37,3,.00,3,.00,3,30.29,3,16.86,3,82.90,3,.00,3,10.20,
1,2016,45,158,607,8.95,3,41.20,3,.00,3,.00,3,30.29,3,16.72,3,85.20,3,.00,3,10.20,
1,2016,45,159,607,9.01,3,46.60,3,.00,3,.00,3,30.29,3,16.84,3,82.80,3,.00,3,10.19,
1,2016,45,200,607,8.95,3,44.80,3,.00,3,.00,3,30.29,3,16.69,3,81.00,3,.00,3,10.19,
1,2016,45,201,607,8.95,3,49.63,3,.00,3,.00,3,30.29,3,15.89,3,87.40,3,.00,3,10.19,
1,2016,45,202,607,8.95,3,50.10,3,.00,3,.00,3,30.29,3,16.12,3,85.50,3,.00,3,10.19,
1,2016,45,203,607,8.91,3,50.10,3,.00,3,.00,3,30.29,3,15.60,3,78.86,3,.00,3,10.18,
1,2016,45,204,607,8.98,3,48.98,3,.00,3,.00,3,30.29,3,15.49,3,81.40,3,.00,3,10.19,
1,2016,45,205,607,8.98,3,49.35,3,.00,3,.00,3,30.29,3,15.78,3,84.10,3,.00,3,10.08,
1,2016,45,206,607,9.18,3,54.45,3,.00,3,.00,3,30.29,3,15.09,3,87.50,3,.00,3,10.19,
1,2016,45,207,607,9.05,3,47.49,3,.00,3,.00,3,30.29,3,16.58,3,85.00,3,.00,3,10.09,
1,2016,45,208,607,8.98,3,44.87,3,.00,3,.10,3,30.29,3,16.41,3,84.40,3,.00,3,10.18,
1,2016,45,209,607,8.95,3,46.23,3,.00,3,.00,3,30.29,3,16.07,3,81.90,3,.00,3,10.19,
1,2016,45,210,607,8.91,3,47.38,3,.00,3,.00,3,30.29,3,16.17,3,79.32,3,.00,3,10.19,
1,2016,45,211,607,9.01,3,46.94,3,.00,3,.10,3,30.29,3,16.63,3,94.30,3,.00,3,10.18,
1,2016,45,212,607,8.95,3,45.31,3,.00,3,.00,3,30.28,3,16.64,3,84.10,3,.00,3,10.18,
1,2016,45,213,607,8.85,3,44.60,3,.00,3,.00,3,30.29,3,16.85,3,80.80,3,.00,3,10.18,
1,2016,45,214,607,8.85,3,48.91,3,.00,3,.00,3,30.28,3,16.69,3,83.60,3,.00,3,10.18,
1,2016,45,215,607,9.01,3,48.71,3,.00,3,.00,3,30.28,3,15.92,3,81.70,3,.00,3,10.18,
1,2016,45,216,607,8.95,3,52.24,3,.00,3,.00,3,30.28,3,15.50,3,78.43,3,.00,3,10.18,
1,2016,45,217,607,8.98,3,52.00,3,.00,3,.00,3,30.28,3,15.36,3,85.30,3,.00,3,10.18,
1,2016,45,218,607,8.98,3,49.66,3,.00,3,.00,3,30.29,3,14.64,3,89.00,3,.00,3,10.18,
1,2016,45,219,607,9.05,3,49.90,3,.00,3,.00,3,30.29,3,14.35,3,84.60,3,.00,3,10.18,
1,2016,45,220,607,9.05,3,55.77,3,.00,3,.00,3,30.29,3,14.96,3,87.30,3,.00,3,10.18,
1,2016,45,221,607,9.08,3,48.91,3,.00,3,.00,3,30.29,3,14.25,3,84.10,3,.00,3,10.18,
1,2016,45,222,607,8.98,3,49.05,3,.00,3,.00,3,30.29,3,14.76,3,85.40,3,.00,3,10.18,
1,2016,45,223,607,8.95,3,50.92,3,.00,3,.00,3,30.28,3,14.80,3,88.90,3,.00,3,10.18,
1,2016,45,224,607,8.88,3,52.51,3,.00,3,.00,3,30.28,3,15.26,3,83.80,3,.00,3,10.18,
1,2016,45,225,607,8.95,3,46.23,3,.00,3,.00,3,30.28,3,15.58,3,85.60,3,.00,3,10.17,
1,2016,45,226,607,8.88,3,54.89,3,.00,3,.00,3,30.28,3,15.79,3,84.20,3,.00,3,10.17,
1,2016,45,227,607,8.95,3,49.56,3,.00,3,.00,3,30.28,3,15.92,3,85.30,3,.00,3,10.17,
1,2016,45,228,607,8.95,3,52.92,3,.00,3,.00,3,30.28,3,16.05,3,85.30,3,.00,3,10.18,
1,2016,45,229,607,8.91,3,49.90,3,.00,3,.00,3,30.28,3,15.86,3,94.40,3,.00,3,10.18,
1,2016,45,230,607,8.95,3,45.72,3,.00,3,.00,3,30.28,3,17.22,3,97.30,3,.00,3,10.17,
1,2016,45,231,607,8.91,3,51.19,3,.00,3,.00,3,30.28,3,16.68,3,96.90,3,.00,3,10.18,
1,2016,45,232,607,8.81,3,49.15,3,.00,3,.00,3,30.28,3,16.23,3,94.90,3,.00,3,10.17,
1,2016,45,233,607,8.88,3,56.73,3,.00,3,.00,3,30.28,3,15.71,3,83.70,3,.00,3,10.17,
1,2016,45,234,607,8.85,3,50.27,3,.00,3,.00,3,30.28,3,15.77,3,85.80,3,.00,3,10.15,
1,2016,45,235,607,8.81,3,47.32,3,.00,3,.00,3,30.28,3,15.96,3,89.90,3,.00,3,10.17,
1,2016,45,236,607,8.81,3,50.48,3,.00,3,.00,3,30.28,3,16.07,3,82.40,3,.00,3,10.07,
1,2016,45,237,607,8.78,3,47.83,3,.00,3,.00,3,30.28,3,16.96,3,87.10,3,.00,3,10.17,
1,2016,45,238,607,8.78,3,47.28,3,.00,3,.10,3,30.28,3,17.46,3,85.00,3,.00,3,10.13,
1,2016,45,239,607,8.85,3,56.18,3,.00,3,.00,3,30.28,3,15.70,3,89.90,3,.00,3,10.17,
1,2016,45,240,607,8.81,3,46.37,3,.00,3,.00,3,30.28,3,16.22,3,87.20,3,.00,3,10.17,
1,2016,45,241,607,8.81,3,50.85,3,.00,3,.00,3,30.27,3,15.39,3,95.80,3,.00,3,10.17,
1,2016,45,242,607,8.81,3,50.10,3,.00,3,.00,3,30.28,3,16.76,3,90.50,3,.00,3,10.17,
1,2016,45,243,607,8.74,3,47.32,3,.00,3,.00,3,30.27,3,17.10,3,87.60,3,.00,3,10.17,
1,2016,45,244,607,8.85,3,53.97,3,.00,3,.00,3,30.28,3,16.25,3,81.20,3,.00,3,10.17,
1,2016,45,245,607,8.78,3,51.19,3,.00,3,.00,3,30.27,3,16.24,3,83.10,3,.00,3,10.17,
1,2016,45,246,607,8.74,3,52.99,3,.00,3,.00,3,30.27,3,16.01,3,88.30,3,.00,3,10.17,
1,2016,45,247,607,8.88,3,52.51,3,.00,3,.00,3,30.27,3,15.97,3,83.70,3,.00,3,10.17,
1,2016,45,248,607,8.85,3,50.71,3,.00,3,.00,3,30.28,3,15.84,3,83.80,3,.00,3,10.17,
1,2016,45,249,607,8.74,3,50.82,3,.00,3,.00,3,30.27,3,16.33,3,80.80,3,.00,3,10.17,
1,2016,45,250,607,8.78,3,50.95,3,.00,3,.00,3,30.27,3,16.00,3,83.00,3,.00,3,10.17,
1,2016,45,251,607,8.85,3,50.07,3,.00,3,.00,3,30.28,3,15.98,3,80.50,3,.00,3,10.16,
1,2016,45,252,607,8.74,3,50.17,3,.00,3,.00,3,30.28,3,16.44,3,82.80,3,.00,3,10.16,
1,2016,45,253,607,8.71,3,50.37,3,.00,3,.00,3,30.27,3,16.55,3,89.20,3,.00,3,10.16,
1,2016,45,254,607,8.74,3,50.10,3,.00,3,.00,3,30.27,3,15.97,3,87.30,3,.00,3,10.16,
1,2016,45,255,607,8.78,3,50.41,3,.00,3,.00,3,30.27,3,15.31,3,86.10,3,.00,3,10.16,
1,2016,45,256,607,8.71,3,48.23,3,.00,3,.00,3,30.27,3,16.44,3,86.60,3,.00,3,10.16,
1,2016,45,257,607,8.71,3,53.23,3,.00,3,.00,3,30.27,3,15.85,3,82.10,3,.00,3,10.16,
1,2016,45,258,607,8.81,3,54.86,3,.00,3,.00,3,30.27,3,14.34,3,83.10,3,.00,3,10.16,
1,2016,45,259,607,8.85,3,56.79,3,.00,3,.00,3,30.27,3,15.75,3,84.00,3,.00,3,10.16,
1,2016,45,300,607,8.78,3,54.72,3,.00,3,.00,3,30.27,3,16.03,3,78.09,3,.00,3,10.16,
1,2016,45,301,607,8.78,3,45.86,3,.00,3,.00,3,30.26,3,17.26,3,83.20,3,.00,3,10.16,
1,2016,45,302,607,8.74,3,49.29,3,.00,3,.00,3,30.27,3,16.96,3,91.90,3,.00,3,10.16,
1,2016,45,303,607,8.81,3,52.96,3,.00,3,.00,3,30.27,3,15.05,3,83.80,3,.00,3,10.16,
1,2016,45,304,607,8.74,3,50.44,3,.00,3,.00,3,30.27,3,16.33,3,80.80,3,.00,3,10.16,
1,2016,45,305,607,8.74,3,53.50,3,.00,3,.00,3,30.27,3,16.72,3,82.60,3,.00,3,10.08,
1,2016,45,306,607,8.81,3,54.21,3,.00,3,.00,3,30.27,3,16.11,3,84.80,3,.00,3,10.16,
1,2016,45,307,607,8.74,3,54.01,3,.00,3,.00,3,30.27,3,16.00,3,79.30,3,.00,3,10.06,
1,2016,45,308,607,8.81,3,52.45,3,.00,3,.00,3,30.27,3,16.30,3,87.70,3,.00,3,10.16,
1,2016,45,309,607,8.81,3,51.97,3,.00,3,.00,3,30.27,3,15.79,3,87.10,3,.00,3,10.12,
1,2016,45,310,607,8.74,3,55.30,3,.00,3,.00,3,30.27,3,16.36,3,80.50,3,.00,3,10.16,
1,2016,45,311,607,8.68,3,53.70,3,.00,3,.00,3,30.27,3,16.21,3,81.20,3,.00,3,10.16,
1,2016,45,312,607,8.85,3,59.92,3,.00,3,.00,3,30.26,3,15.49,3,82.00,3,.00,3,10.15,
1,2016,45,313,607,8.81,3,55.67,3,.00,3,.00,3,30.27,3,15.82,3,84.10,3,.00,3,10.15,
1,2016,45,314,607,8.88,3,53.50,3,.00,3,.00,3,30.26,3,15.93,3,85.50,3,.00,3,10.15,
1,2016,45,315,607,8.78,3,55.23,3,.00,3,.00,3,30.26,3,16.00,3,82.00,3,.00,3,10.15,
1,2016,45,316,607,8.85,3,51.29,3,.00,3,.00,3,30.26,3,16.33,3,84.80,3,.00,3,10.15,
1,2016,45,317,607,8.78,3,50.37,3,.00,3,.00,3,30.27,3,16.32,3,80.60,3,.00,3,10.16,
1,2016,45,318,607,8.71,3,53.74,3,.00,3,.00,3,30.26,3,15.64,3,81.60,3,.00,3,10.15,
1,2016,45,319,607,8.88,3,57.27,3,.00,3,.00,3,30.26,3,14.85,3,80.30,3,.00,3,10.15,
1,2016,45,320,607,8.74,3,52.58,3,.00,3,.00,3,30.26,3,16.02,3,82.00,3,.00,3,10.15,
1,2016,45,321,607,8.74,3,56.52,3,.00,3,.00,3,30.27,3,15.85,3,87.90,3,.00,3,10.15,
1,2016,45,322,607,8.85,3,53.12,3,.00,3,.00,3,30.26,3,14.81,3,84.50,3,.00,3,10.15,
1,2016,45,323,607,8.81,3,53.16,3,.00,3,.00,3,30.27,3,15.87,3,82.50,3,.00,3,10.15,
1,2016,45,324,607,8.78,3,55.13,3,.00,3,.00,3,30.26,3,15.20,3,88.40,3,.00,3,10.15,
1,2016,45,325,607,8.78,3,57.71,3,.00,3,.00,3,30.26,3,15.75,3,84.90,3,.00,3,10.15,
1,2016,45,326,607,8.78,3,58.15,3,.00,3,.00,3,30.26,3,14.82,3,85.00,3,.00,3,10.15,
1,2016,45,327,607,8.74,3,50.71,3,.00,3,.00,3,30.26,3,16.34,3,84.40,3,.00,3,10.15,
1,2016,45,328,607,8.74,3,55.03,3,.00,3,.00,3,30.27,3,16.14,3,84.20,3,.00,3,10.15,
1,2016,45,329,607,8.71,3,54.72,3,.00,3,.00,3,30.27,3,15.05,3,85.70,3,.00,3,10.15,
1,2016,45,330,607,8.81,3,54.45,3,.00,3,.00,3,30.27,3,15.75,3,84.30,3,.00,3,10.15,
1,2016,45,331,607,8.74,3,58.39,3,.00,3,.00,3,30.27,3,14.98,3,83.40,3,.00,3,10.14,
1,2016,45,332,607,8.78,3,56.73,3,.00,3,.00,3,30.27,3,14.63,3,86.10,3,.00,3,10.14,
1,2016,45,333,607,8.88,3,60.87,3,.00,3,.00,3,30.27,3,14.70,3,77.85,3,.00,3,10.15,
1,2016,45,334,607,8.85,3,57.27,3,.00,3,.00,3,30.27,3,14.75,3,80.10,3,.00,3,10.13,
1,2016,45,335,607,8.81,3,60.70,3,.00,3,.00,3,30.27,3,15.47,3,83.20,3,.00,3,10.14,
1,2016,45,336,607,8.74,3,53.80,3,.00,3,.00,3,30.27,3,15.30,3,76.79,3,.00,3,10.03,
1,2016,45,337,607,8.85,3,62.87,3,.00,3,.00,3,30.27,3,15.77,3,85.30,3,.00,3,10.14,
1,2016,45,338,607,8.85,3,61.65,3,.00,3,.00,3,30.27,3,15.32,3,74.59,3,.00,3,10.04,
1,2016,45,339,607,8.88,3,61.14,3,.00,3,.00,3,30.27,3,15.05,3,78.09,3,.00,3,10.14,
1,2016,45,340,607,8.91,3,55.47,3,.00,3,.00,3,30.27,3,15.40,3,82.40,3,.00,3,10.14,
1,2016,45,341,607,8.81,3,57.78,3,.00,3,.00,3,30.27,3,15.68,3,83.40,3,.00,3,10.14,
1,2016,45,342,607,8.78,3,56.35,3,.00,3,.00,3,30.27,3,15.64,3,76.79,3,.00,3,10.14,
1,2016,45,343,607,8.91,3,62.84,3,.00,3,.00,3,30.27,3,13.95,3,76.26,3,.00,3,10.13,
1,2016,45,344,607,8.78,3,56.69,3,.00,3,.00,3,30.27,3,15.79,3,80.00,3,.00,3,10.14,
1,2016,45,345,607,8.78,3,57.27,3,.00,3,.00,3,30.27,3,15.56,3,77.15,3,.00,3,10.13,
1,2016,45,346,607,8.81,3,57.61,3,.00,3,.00,3,30.27,3,16.37,3,80.10,3,.00,3,10.13,
1,2016,45,347,607,8.78,3,60.05,3,.00,3,.00,3,30.27,3,15.51,3,78.55,3,.00,3,10.14,
1,2016,45,348,607,8.78,3,57.00,3,.00,3,.00,3,30.27,3,15.21,3,77.56,3,.00,3,10.13,
1,2016,45,349,607,8.85,3,56.76,3,.00,3,.00,3,30.27,3,16.59,3,83.30,3,.00,3,10.13,
1,2016,45,350,607,8.81,3,55.40,3,.00,3,.00,3,30.28,3,16.01,3,78.74,3,.00,3,10.13,
1,2016,45,351,607,8.81,3,61.75,3,.00,3,.00,3,30.27,3,14.60,3,80.60,3,.00,3,10.13,
1,2016,45,352,607,8.88,3,59.44,3,.00,3,.00,3,30.27,3,15.93,3,86.00,3,.00,3,10.13,
1,2016,45,353,607,8.91,3,59.78,3,.00,3,.00,3,30.27,3,15.99,3,82.30,3,.00,3,10.13,
1,2016,45,354,607,8.88,3,60.84,3,.00,3,.00,3,30.27,3,15.29,3,72.59,3,.00,3,10.13,
1,2016,45,355,607,8.91,3,63.35,3,.00,3,.00,3,30.27,3,14.90,3,83.80,3,.00,3,10.13,
1,2016,45,356,607,8.95,3,60.87,3,.00,3,.00,3,30.27,3,13.84,3,77.44,3,.00,3,10.13,
1,2016,45,357,607,8.98,3,61.35,3,.00,3,.00,3,30.28,3,15.19,3,78.96,3,.00,3,10.13,
1,2016,45,358,607,8.95,3,59.21,3,.00,3,.00,3,30.28,3,15.11,3,81.10,3,.00,3,10.13,
1,2016,45,359,607,8.78,3,58.73,3,.00,3,.00,3,30.28,3,15.39,3,76.14,3,.00,3,10.12,
1,2016,45,400,607,8.88,3,61.31,3,.00,3,.00,3,30.28,3,15.58,3,72.91,3,.00,3,10.12,
1,2016,45,401,607,8.78,3,59.34,3,.00,3,.00,3,30.28,3,15.98,3,80.70,3,.00,3,10.12,
1,2016,45,402,607,8.81,3,55.74,3,.00,3,.00,3,30.27,3,15.50,3,77.80,3,.00,3,10.13,
1,2016,45,403,607,8.81,3,57.95,3,.00,3,.00,3,30.28,3,15.32,3,81.30,3,.00,3,10.12,
1,2016,45,404,607,8.78,3,59.92,3,.00,3,.00,3,30.28,3,15.37,3,78.45,3,.00,3,10.12,
1,2016,45,405,607,8.81,3,61.92,3,.00,3,.00,3,30.27,3,14.19,3,81.80,3,.00,3,10.11,
1,2016,45,406,607,8.88,3,61.01,3,.00,3,.00,3,30.27,3,15.10,3,82.00,3,.00,3,10.12,
1,2016,45,407,607,8.88,3,64.95,3,.00,3,.00,3,30.27,3,14.50,3,80.60,3,.00,3,10.01,
1,2016,45,408,607,8.85,3,59.65,3,.00,3,.00,3,30.27,3,15.35,3,82.70,3,.00,3,10.12,
1,2016,45,409,607,8.85,3,59.41,3,.00,3,.00,3,30.27,3,15.79,3,81.60,3,.00,3,10.03,
1,2016,45,410,607,8.78,3,60.09,3,.00,3,.00,3,30.27,3,16.00,3,78.11,3,.00,3,10.12,
1,2016,45,411,607,8.68,3,59.44,3,.00,3,.00,3,30.27,3,16.48,3,78.43,3,.00,3,10.12,
1,2016,45,412,607,8.64,3,58.42,3,.00,3,.00,3,30.27,3,16.81,3,87.60,3,.00,3,10.12,
1,2016,45,413,607,8.68,3,61.45,3,.00,3,.00,3,30.26,3,16.33,3,82.10,3,.00,3,10.12,
1,2016,45,414,607,8.68,3,59.75,3,.00,3,.00,3,30.27,3,17.09,3,78.50,3,.00,3,10.12,
1,2016,45,415,607,8.64,3,55.10,3,.00,3,.00,3,30.26,3,17.68,3,85.10,3,.00,3,10.12,
1,2016,45,416,607,8.68,3,62.57,3,.00,3,.00,3,30.26,3,16.35,3,84.90,3,.00,3,10.12,
1,2016,45,417,607,8.68,3,63.01,3,.00,3,.00,3,30.26,3,15.86,3,80.90,3,.00,3,10.12,
1,2016,45,418,607,8.71,3,65.46,3,.00,3,.00,3,30.26,3,15.64,3,84.40,3,.00,3,10.12,
1,2016,45,419,607,8.74,3,60.67,3,.00,3,.00,3,30.26,3,16.26,3,74.23,3,.00,3,10.12,
1,2016,45,420,607,8.78,3,59.00,3,.00,3,.00,3,30.26,3,16.84,3,81.30,3,.00,3,9.81,
1,2016,45,421,607,8.64,3,62.91,3,.00,3,.00,3,30.27,3,16.81,3,81.70,3,.00,3,9.84,
1,2016,45,422,607,8.64,3,59.68,3,.00,3,.00,3,30.26,3,17.47,3,80.70,3,.00,3,9.83,
1,2016,45,423,607,8.74,3,65.79,3,.00,3,.00,3,30.26,3,16.46,3,83.30,3,.00,3,9.84,
1,2016,45,424,607,8.78,3,63.11,3,.00,3,.00,3,30.26,3,16.12,3,81.30,3,.00,3,9.84,
1,2016,45,425,607,8.74,3,62.77,3,.00,3,.00,3,30.26,3,16.31,3,82.00,3,.00,3,9.86,
1,2016,45,426,607,8.61,3,56.90,3,.00,3,.00,3,30.26,3,16.80,3,87.30,3,.00,3,10.01,
1,2016,45,427,607,8.64,3,66.20,3,.00,3,.00,3,30.26,3,16.65,3,90.10,3,.00,3,9.85,
1,2016,45,428,607,8.64,3,61.72,3,.00,3,.00,3,30.26,3,16.98,3,83.30,3,.00,3,9.89,
1,2016,45,429,607,8.64,3,60.80,3,.00,3,.00,3,30.26,3,17.26,3,83.80,3,.00,3,9.91,
1,2016,45,430,607,8.61,3,64.30,3,.00,3,.00,3,30.26,3,16.77,3,78.72,3,.00,3,9.82,
1,2016,45,431,607,8.64,3,62.98,3,.00,3,.00,3,30.26,3,17.90,3,80.90,3,.00,3,10.02,
1,2016,45,432,607,8.64,3,58.49,3,.00,3,.00,3,30.26,3,17.93,3,84.30,3,.00,3,9.98,
1,2016,45,433,607,8.68,3,62.36,3,.00,3,.00,3,30.26,3,17.12,3,84.10,3,.00,3,10.03,
1,2016,45,434,607,8.57,3,58.90,3,.00,3,.00,3,30.26,3,18.32,3,87.20,3,.00,3,9.97,
1,2016,45,435,607,8.57,3,62.70,3,.00,3,.00,3,30.26,3,17.66,3,78.84,3,.00,3,9.94,
1,2016,45,436,607,8.57,3,60.77,3,.00,3,.00,3,30.26,3,17.94,3,82.90,3,.00,3,10.01,
1,2016,45,437,607,8.51,3,64.27,3,.00,3,.00,3,30.26,3,18.10,3,76.26,3,.00,3,10.05,
1,2016,45,438,607,8.51,3,61.62,3,.00,3,.00,3,30.26,3,17.76,3,79.51,3,.00,3,9.92,
1,2016,45,439,607,8.54,3,62.98,3,.00,3,.00,3,30.25,3,19.04,3,83.30,3,.00,3,10.07,
1,2016,45,440,607,8.57,3,60.39,3,.00,3,.00,3,30.25,3,18.63,3,84.50,3,.00,3,9.97,
1,2016,45,441,607,8.57,3,61.11,3,.00,3,.00,3,30.26,3,17.65,3,77.85,3,.00,3,10.03,
1,2016,45,442,607,8.54,3,62.13,3,.00,3,.00,3,30.26,3,19.16,3,86.10,3,.00,3,10.06,
1,2016,45,443,607,8.51,3,64.64,3,.00,3,.00,3,30.26,3,18.18,3,79.49,3,.00,3,10.07,
1,2016,45,444,607,8.57,3,61.89,3,.00,3,.00,3,30.26,3,17.91,3,79.54,3,.00,3,10.07,
1,2016,45,445,607,8.54,3,60.05,3,.00,3,.00,3,30.26,3,19.44,3,84.30,3,.00,3,9.96,
1,2016,45,446,607,8.54,3,61.28,3,.00,3,.00,3,30.26,3,18.27,3,83.70,3,.00,3,10.06,
1,2016,45,447,607,8.54,3,63.89,3,.00,3,.00,3,30.26,3,17.20,3,77.05,3,.00,3,10.06,
1,2016,45,448,607,8.54,3,62.50,3,.00,3,.00,3,30.25,3,18.77,3,79.83,3,.00,3,10.06,
1,2016,45,449,607,8.54,3,60.02,3,.00,3,.00,3,30.26,3,18.68,3,81.70,3,.00,3,10.06,
1,2016,45,450,607,8.57,3,67.83,3,.00,3,.00,3,30.26,3,17.11,3,84.20,3,.00,3,10.03,
1,2016,45,451,607,8.61,3,64.03,3,.00,3,.00,3,30.26,3,17.75,3,83.20,3,.00,3,10.03,
1,2016,45,452,607,8.57,3,61.11,3,.00,3,.00,3,30.26,3,19.04,3,83.30,3,.00,3,10.07,
1,2016,45,453,607,8.68,3,63.89,3,.00,3,.00,3,30.26,3,17.76,3,84.40,3,.00,3,10.07,
1,2016,45,454,607,8.61,3,63.82,3,.00,3,.00,3,30.26,3,18.02,3,81.60,3,.00,3,10.07,
1,2016,45,455,607,8.54,3,61.41,3,.00,3,.00,3,30.26,3,18.02,3,82.50,3,.00,3,10.00,
1,2016,45,456,607,8.54,3,63.42,3,.00,3,.00,3,30.26,3,18.06,3,81.70,3,.00,3,10.04,
1,2016,45,457,607,8.57,3,66.44,3,.00,3,.00,3,30.26,3,17.60,3,77.66,3,.00,3,10.04,
1,2016,45,458,607,8.54,3,63.45,3,.00,3,.00,3,30.26,3,17.97,3,88.50,3,.00,3,10.06,
1,2016,45,459,607,8.64,3,66.85,3,.00,3,.00,3,30.26,3,18.01,3,80.00,3,.00,3,10.07,
1,2016,45,500,607,8.51,3,65.83,3,.00,3,.00,3,30.26,3,18.13,3,81.00,3,.00,3,10.01,
1,2016,45,501,607,8.47,3,64.47,3,.00,3,.00,3,30.26,3,18.07,3,83.20,3,.00,3,10.03,
1,2016,45,502,607,8.54,3,67.05,3,.00,3,.00,3,30.26,3,17.98,3,84.00,3,.00,3,10.06,
1,2016,45,503,607,8.57,3,66.78,3,.00,3,.00,3,30.26,3,16.48,3,79.87,3,.00,3,10.07,
1,2016,45,504,607,8.68,3,68.27,3,.00,3,.00,3,30.26,3,16.32,3,82.10,3,.00,3,10.07,
1,2016,45,505,607,8.64,3,67.26,3,.00,3,.00,3,30.26,3,17.60,3,80.50,3,.00,3,9.97,
1,2016,45,506,607,8.61,3,66.41,3,.00,3,.00,3,30.26,3,17.50,3,84.20,3,.00,3,10.02,
1,2016,45,507,607,8.57,3,66.88,3,.00,3,.00,3,30.26,3,16.89,3,79.61,3,.00,3,10.01,
1,2016,45,508,607,8.54,3,66.03,3,.00,3,.00,3,30.26,3,17.39,3,86.70,3,.00,3,10.07,
1,2016,45,509,607,8.64,3,70.58,3,.00,3,.00,3,30.26,3,17.22,3,80.20,3,.00,3,9.91,
1,2016,45,510,607,8.61,3,66.68,3,.00,3,.00,3,30.26,3,16.52,3,81.90,3,.00,3,10.02,
1,2016,45,511,607,8.57,3,64.88,3,.00,3,.00,3,30.26,3,17.87,3,86.50,3,.00,3,10.00,
1,2016,45,512,607,8.54,3,67.66,3,.00,3,.00,3,30.26,3,17.67,3,81.90,3,.00,3,10.06,
1,2016,45,513,607,8.54,3,66.34,3,.00,3,.00,3,30.26,3,18.26,3,86.60,3,.00,3,10.07,
1,2016,45,514,607,8.54,3,66.03,3,.00,3,.00,3,30.26,3,17.75,3,81.90,3,.00,3,10.07,
1,2016,45,515,607,8.51,3,65.35,3,.00,3,.00,3,30.26,3,17.15,3,86.70,3,.00,3,10.07,
1,2016,45,516,607,8.54,3,66.95,3,.00,3,.00,3,30.26,3,16.80,3,85.90,3,.00,3,10.07,
1,2016,45,517,607,8.57,3,66.34,3,.00,3,.00,3,30.26,3,16.89,3,83.40,3,.00,3,10.07,
1,2016,45,518,607,8.47,3,64.78,3,.00,3,.00,3,30.26,3,17.68,3,83.40,3,.00,3,10.07,
1,2016,45,519,607,8.54,3,64.47,3,.00,3,.00,3,30.26,3,16.95,3,85.10,3,.00,3,10.08,
1,2016,45,520,607,8.54,3,64.13,3,.00,3,.00,3,30.26,3,16.57,3,81.70,3,.00,3,10.08,
1,2016,45,521,607,8.54,3,67.60,3,.00,3,.00,3,30.26,3,17.13,3,86.40,3,.00,3,10.08,
1,2016,45,522,607,8.54,3,68.17,3,.00,3,.00,3,30.26,3,16.26,3,82.60,3,.00,3,10.08,
1,2016,45,523,607,8.61,3,68.24,3,.00,3,.00,3,30.26,3,15.81,3,90.10,3,.00,3,10.08,
1,2016,45,524,607,8.61,3,69.02,3,.00,3,.00,3,30.26,3,15.92,3,91.70,3,.00,3,10.08,
1,2016,45,525,607,8.61,3,69.53,3,.00,3,.00,3,30.26,3,14.84,3,79.51,3,.00,3,10.07,
1,2016,45,526,607,8.71,3,70.69,3,.00,3,.00,3,30.26,3,15.74,3,91.70,3,.00,3,10.07,
1,2016,45,527,607,8.68,3,68.07,3,.00,3,.00,3,30.26,3,16.09,3,86.70,3,.00,3,10.07,
1,2016,45,528,607,8.57,3,70.92,3,.00,3,.00,3,30.27,3,15.33,3,85.10,3,.00,3,10.07,
1,2016,45,529,607,8.54,3,69.57,3,.00,3,.00,3,30.27,3,15.56,3,83.90,3,.00,3,10.07,
1,2016,45,530,607,8.54,3,68.34,3,.00,3,.00,3,30.27,3,16.08,3,88.20,3,.00,3,10.07,
1,2016,45,531,607,8.61,3,66.41,3,.00,3,.00,3,30.27,3,16.68,3,87.50,3,.00,3,10.07,
1,2016,45,532,607,8.57,3,71.23,3,.00,3,.00,3,30.27,3,16.31,3,89.10,3,.00,3,10.07,
1,2016,45,533,607,8.68,3,69.09,3,.00,3,.00,3,30.27,3,14.89,3,82.00,3,.00,3,10.07,
1,2016,45,534,607,8.61,3,66.41,3,.00,3,.00,3,30.27,3,16.83,3,84.00,3,.00,3,10.06,
1,2016,45,535,607,8.57,3,68.10,3,.00,3,.00,3,30.27,3,16.91,3,80.90,3,.00,3,10.07,
1,2016,45,536,607,8.54,3,68.72,3,.00,3,.00,3,30.27,3,16.85,3,85.30,3,.00,3,10.06,
1,2016,45,537,607,8.64,3,67.02,3,.00,3,.00,3,30.27,3,16.18,3,81.90,3,.00,3,10.07,
1,2016,45,538,607,8.57,3,67.93,3,.00,3,.00,3,30.27,3,16.64,3,90.40,3,.00,3,10.00,
1,2016,45,539,607,8.57,3,68.24,3,.00,3,.00,3,30.27,3,15.77,3,87.10,3,.00,3,10.07,
1,2016,45,540,607,8.54,3,66.98,3,.00,3,.00,3,30.27,3,15.85,3,81.80,3,.00,3,9.95,
1,2016,45,541,607,8.54,3,65.32,3,.00,3,.00,3,30.27,3,16.98,3,83.40,3,.00,3,10.07,
1,2016,45,542,607,8.47,3,64.81,3,.00,3,.00,3,30.27,3,17.40,3,84.50,3,.00,3,10.02,
1,2016,45,543,607,8.54,3,65.62,3,.00,3,.00,3,30.27,3,16.88,3,86.70,3,.00,3,10.07,
1,2016,45,544,607,8.51,3,67.22,3,.00,3,.00,3,30.26,3,18.05,3,88.80,3,.00,3,10.07,
1,2016,45,545,607,8.51,3,63.65,3,.00,3,.00,3,30.27,3,18.11,3,87.60,3,.00,3,10.07,
1,2016,45,546,607,8.47,3,67.09,3,.00,3,.00,3,30.27,3,17.97,3,88.20,3,.00,3,10.07,
1,2016,45,547,607,8.44,3,67.05,3,.00,3,.00,3,30.27,3,17.02,3,85.90,3,.00,3,10.07,
1,2016,45,548,607,8.54,3,68.78,3,.00,3,.00,3,30.27,3,16.69,3,88.50,3,.00,3,10.07,
1,2016,45,549,607,8.54,3,67.93,3,.00,3,.00,3,30.27,3,17.00,3,83.50,3,.00,3,10.07,
1,2016,45,550,607,8.51,3,68.95,3,.00,3,.00,3,30.27,3,16.90,3,81.10,3,.00,3,10.00,
1,2016,45,551,607,8.51,3,66.44,3,.00,3,.00,3,30.27,3,17.42,3,86.10,3,.00,3,10.01,
1,2016,45,552,607,8.57,3,69.36,3,.00,3,.00,3,30.27,3,17.33,3,87.40,3,.00,3,10.02,
1,2016,45,553,607,8.57,3,70.21,3,.00,3,.00,3,30.27,3,16.72,3,88.30,3,.00,3,10.04,
1,2016,45,554,607,8.44,3,68.55,3,.00,3,.00,3,30.27,3,16.67,3,87.70,3,.00,3,10.04,
1,2016,45,555,607,8.57,3,71.71,3,.00,3,.00,3,30.27,3,15.62,3,92.10,3,.00,3,9.86,
1,2016,45,556,607,8.51,3,68.82,3,.00,3,.00,3,30.28,3,16.30,3,86.20,3,.00,3,10.01,
1,2016,45,557,607,8.57,3,69.16,3,.00,3,.00,3,30.27,3,16.19,3,89.60,3,.00,3,10.01,
1,2016,45,558,607,8.54,3,68.41,3,.00,3,.00,3,30.27,3,16.17,3,81.40,3,.00,3,10.04,
1,2016,45,559,607,8.57,3,70.07,3,.00,3,.00,3,30.27,3,16.31,3,84.50,3,.00,3,10.06,
1,2016,45,600,607,8.61,3,69.43,3,.00,3,.00,3,30.28,3,17.61,3,91.70,3,.00,3,10.06,
1,2016,45,601,607,8.54,3,67.60,3,.00,3,.00,3,30.27,3,16.64,3,86.10,3,.00,3,10.02,
1,2016,45,602,607,8.51,3,69.16,3,.00,3,.00,3,30.27,3,16.89,3,87.80,3,.00,3,10.06,
1,2016,45,603,607,8.54,3,70.99,3,.00,3,.00,3,30.27,3,16.28,3,84.30,3,.00,3,10.06,
1,2016,45,604,607,8.57,3,72.01,3,.00,3,.00,3,30.28,3,15.80,3,84.60,3,.00,3,10.06,
1,2016,45,605,607,8.68,3,70.82,3,.00,3,.00,3,30.27,3,15.46,3,85.70,3,.00,3,9.98,
1,2016,45,606,607,8.54,3,67.90,3,.00,3,.00,3,30.27,3,16.58,3,99.80,3,.00,3,10.02,
1,2016,45,607,607,8.64,3,70.72,3,.00,3,.00,3,30.28,3,15.80,3,89.60,3,.00,3,10.01,
1,2016,45,608,607,8.74,3,71.81,3,.00,3,.00,3,30.27,3,15.89,3,81.40,3,.00,3,10.02,
1,2016,45,609,607,8.64,3,66.92,3,.00,3,.00,3,30.28,3,17.49,3,88.20,3,.00,3,9.91,
1,2016,45,610,607,8.57,3,69.06,3,.00,3,.00,3,30.28,3,17.16,3,88.70,3,.00,3,10.05,
1,2016,45,611,607,8.51,3,67.26,3,.00,3,.00,3,30.28,3,17.08,3,84.20,3,.00,3,9.91,
1,2016,45,612,607,8.54,3,71.03,3,.00,3,.10,3,30.28,3,16.33,3,84.90,3,.00,3,10.03,
1,2016,45,613,607,8.47,3,70.18,3,.00,3,.20,3,30.28,3,15.58,3,86.50,3,.00,3,9.85,
1,2016,45,614,607,8.54,3,69.46,3,.00,3,.30,3,30.28,3,16.31,3,88.10,3,.00,3,10.01,
1,2016,45,615,607,8.54,3,69.97,3,.00,3,.60,3,30.28,3,17.31,3,91.20,3,.00,3,10.03,
1,2016,45,616,607,8.64,3,71.77,3,.00,3,.81,3,30.28,3,16.12,3,89.20,3,.00,3,10.05,
1,2016,45,617,607,8.61,3,68.41,3,.00,3,1.11,3,30.28,3,16.42,3,92.20,3,.00,3,10.07,
1,2016,45,618,607,8.54,3,67.87,3,.00,3,1.51,3,30.28,3,16.89,3,87.10,3,.00,3,10.08,
1,2016,45,619,607,8.61,3,70.82,3,.00,3,2.01,3,30.28,3,15.32,3,82.80,3,.00,3,10.08,
1,2016,45,620,607,8.71,3,73.17,3,.00,3,2.32,3,30.28,3,15.19,3,91.70,3,.00,3,10.00,
1,2016,45,621,607,8.64,3,70.65,3,.00,3,2.82,3,30.28,3,15.38,3,84.70,3,.00,3,10.08,
1,2016,45,622,607,8.71,3,69.53,3,.00,3,3.32,3,30.28,3,15.79,3,85.00,3,.00,3,10.08,
1,2016,45,623,607,8.64,3,71.06,3,.00,3,3.73,3,30.28,3,16.13,3,88.70,3,.00,3,10.10,
1,2016,45,624,607,8.64,3,70.79,3,.00,3,5.04,3,30.28,3,16.52,3,86.80,3,.00,3,10.10,
1,2016,45,625,607,8.71,3,71.77,3,.00,3,6.14,3,30.28,3,15.53,3,87.80,3,.00,3,10.10,
1,2016,45,626,607,8.71,3,70.52,3,.00,3,6.95,3,30.28,3,16.57,3,93.10,3,.00,3,10.11,
1,2016,45,627,607,8.74,3,71.20,3,.00,3,7.86,3,30.28,3,16.96,3,92.10,3,.00,3,10.11,
1,2016,45,628,607,8.74,3,70.52,3,.00,3,8.76,3,30.28,3,16.71,3,91.20,3,.00,3,10.11,
1,2016,45,629,607,8.71,3,69.19,3,.00,3,9.37,3,30.28,3,16.57,3,88.20,3,.00,3,10.12,
1,2016,45,630,607,8.68,3,69.84,3,.00,3,10.78,3,30.28,3,16.53,3,83.10,3,.00,3,10.12,
1,2016,45,631,607,8.64,3,69.16,3,.00,3,11.88,3,30.27,3,16.82,3,88.70,3,.00,3,10.14,
1,2016,45,632,607,8.71,3,72.18,3,.00,3,13.09,3,30.28,3,16.07,3,86.30,3,.00,3,10.16,
1,2016,45,633,607,8.68,3,69.09,3,.00,3,14.30,3,30.28,3,16.92,3,91.20,3,.00,3,10.17,
1,2016,45,634,607,8.68,3,68.61,3,.00,3,15.51,3,30.28,3,18.11,3,94.40,3,.00,3,10.17,
1,2016,45,635,607,8.71,3,70.75,3,.00,3,16.42,3,30.28,3,15.69,3,83.40,3,.00,3,10.17,
1,2016,45,636,607,8.68,3,68.24,3,.00,3,17.42,3,30.28,3,16.95,3,90.90,3,.00,3,10.15,
1,2016,45,637,607,8.71,3,71.33,3,.00,3,19.34,3,30.28,3,16.76,3,91.60,3,.00,3,10.15,
1,2016,45,638,607,8.85,3,73.13,3,.01,3,21.76,3,30.28,3,15.01,3,92.00,3,.00,3,10.15,
1,2016,45,639,607,8.78,3,69.74,3,.01,3,23.97,3,30.28,3,15.98,3,93.20,3,.00,3,10.17,
1,2016,45,640,607,8.74,3,71.33,3,.01,3,25.58,3,30.28,3,15.17,3,85.60,3,.00,3,10.08,
1,2016,45,641,607,8.74,3,71.26,3,.01,3,27.60,3,30.28,3,16.14,3,87.40,3,.00,3,10.17,
1,2016,45,642,607,8.71,3,72.62,3,.01,3,29.71,3,30.28,3,15.89,3,88.20,3,.00,3,10.10,
1,2016,45,643,607,8.78,3,73.47,3,.01,3,32.03,3,30.27,3,15.43,3,86.00,3,.00,3,10.18,
1,2016,45,644,607,8.71,3,67.93,3,.01,3,34.54,3,30.28,3,15.88,3,85.70,3,.00,3,10.19,
1,2016,45,645,607,8.68,3,73.30,3,.01,3,37.26,3,30.28,3,16.26,3,93.40,3,.00,3,10.20,
1,2016,45,646,607,8.61,3,67.22,3,.01,3,39.58,3,30.28,3,17.29,3,86.90,3,.00,3,10.20,
1,2016,45,647,607,8.57,3,69.90,3,.01,3,42.40,3,30.28,3,16.84,3,88.00,3,.00,3,10.21,
1,2016,45,648,607,8.57,3,72.11,3,.01,3,45.32,3,30.28,3,15.99,3,83.70,3,.00,3,10.22,
1,2016,45,649,607,8.54,3,69.06,3,.01,3,49.45,3,30.28,3,17.40,3,85.60,3,.00,3,10.23,
1,2016,45,650,607,8.51,3,70.58,3,.02,3,56.00,3,30.28,3,17.71,3,86.10,3,.00,3,10.28,
1,2016,45,651,607,8.57,3,72.38,3,.02,3,59.82,3,30.28,3,16.47,3,80.00,3,.00,3,10.31,
1,2016,45,652,607,8.54,3,69.63,3,.03,3,78.45,3,30.27,3,16.20,3,82.60,3,.00,3,10.54,
1,2016,45,653,607,8.61,3,69.87,3,.04,3,15.21,3,30.28,3,17.29,3,85.10,3,.00,3,11.57,
1,2016,45,654,607,8.61,3,71.37,3,.02,3,74.02,3,30.28,3,16.83,3,87.40,3,.00,3,11.47,
1,2016,45,655,607,8.54,3,69.87,3,.02,3,79.76,3,30.28,3,17.47,3,83.70,3,.00,3,12.38,
1,2016,45,656,607,8.54,3,68.48,3,.04,3,110.48,3,30.28,3,17.83,3,90.50,3,.00,3,13.10,
1,2016,45,657,607,8.57,3,70.28,3,.05,3,139.19,3,30.28,3,17.11,3,91.70,3,.00,3,13.29,
1,2016,45,658,607,8.64,3,72.72,3,.06,3,148.55,3,30.28,3,16.36,3,84.40,3,.00,3,13.33,
1,2016,45,659,607,8.68,3,72.08,3,.06,3,154.09,3,30.28,3,16.63,3,82.50,3,.00,3,13.24,
1,2016,45,700,607,8.61,3,72.18,3,.06,3,158.12,3,30.27,3,16.11,3,83.80,3,.00,3,13.41,
1,2016,45,701,607,8.54,3,70.38,3,.05,3,140.50,3,30.27,3,16.62,3,78.33,3,.00,3,13.30,
1,2016,45,702,607,8.57,3,73.13,3,.07,3,168.59,3,30.28,3,16.52,3,78.86,3,.00,3,13.40,
1,2016,45,703,607,8.68,3,73.44,3,.07,3,176.35,3,30.27,3,16.84,3,81.00,3,.00,3,13.40,
1,2016,45,704,607,8.64,3,70.62,3,.08,3,183.20,3,30.27,3,16.96,3,82.80,3,.00,3,13.39,
1,2016,45,705,607,8.71,3,74.56,3,.08,3,188.03,3,30.27,3,15.73,3,86.70,3,.00,3,13.38,
1,2016,45,706,607,8.64,3,69.09,3,.09,3,193.47,3,30.27,3,17.16,3,82.70,3,.00,3,13.38,
1,2016,45,707,607,8.68,3,72.42,3,.09,3,192.77,3,30.27,3,17.23,3,89.40,3,.00,3,13.36,
1,2016,45,708,607,8.68,3,74.76,3,.07,3,166.88,3,30.27,3,16.05,3,82.30,3,.00,3,13.35,
1,2016,45,709,607,8.74,3,73.23,3,.08,3,186.62,3,30.27,3,16.13,3,87.40,3,.00,3,13.34,
1,2016,45,710,607,8.68,3,72.55,3,.10,3,219.05,3,30.27,3,16.74,3,82.00,3,.00,3,13.34,
1,2016,45,711,607,8.61,3,72.79,3,.10,3,228.52,3,30.27,3,17.70,3,83.80,3,.00,3,13.29,
1,2016,45,712,607,8.54,3,71.54,3,.10,3,227.81,3,30.27,3,18.23,3,83.30,3,.00,3,13.33,
1,2016,45,713,607,8.54,3,71.40,3,.10,3,232.45,3,30.27,3,17.49,3,90.80,3,.00,3,13.28,
1,2016,45,714,607,8.51,3,73.91,3,.09,3,215.33,3,30.27,3,17.27,3,88.50,3,.00,3,13.32,
1,2016,45,715,607,8.64,3,71.50,3,.12,3,257.63,3,30.27,3,16.77,3,84.00,3,.00,3,13.31,
1,2016,45,716,607,8.64,3,73.51,3,.11,3,254.41,3,30.27,3,16.19,3,89.20,3,.00,3,13.31,
1,2016,45,717,607,8.64,3,73.00,3,.12,3,266.30,3,30.27,3,16.23,3,92.00,3,.00,3,13.31,
1,2016,45,718,607,8.71,3,75.99,3,.12,3,273.75,3,30.28,3,15.69,3,90.00,3,.00,3,13.30,
1,2016,45,719,607,8.74,3,72.18,3,.13,3,288.65,3,30.27,3,17.01,3,86.00,3,.00,3,13.30,
1,2016,45,720,607,8.61,3,74.93,3,.13,3,298.93,3,30.28,3,16.19,3,84.80,3,.00,3,13.30,
1,2016,45,721,607,8.81,3,72.25,3,.13,3,306.78,3,30.28,3,15.80,3,83.80,3,.00,3,13.29,
1,2016,45,722,607,8.68,3,72.04,3,.13,3,313.93,3,30.27,3,17.21,3,81.30,3,.00,3,13.29,
1,2016,45,723,607,8.61,3,75.17,3,.14,3,321.48,3,30.28,3,16.80,3,82.60,3,.00,3,13.27,
1,2016,45,724,607,8.57,3,73.88,3,.14,3,326.82,3,30.28,3,18.05,3,82.70,3,.00,3,13.29,
1,2016,45,725,607,8.74,3,72.25,3,.14,3,334.18,3,30.27,3,16.36,3,86.50,3,.00,3,13.29,
1,2016,45,726,607,8.68,3,72.15,3,.14,3,340.83,3,30.27,3,17.19,3,89.10,3,.00,3,13.28,
1,2016,45,727,607,8.71,3,73.85,3,.15,3,348.79,3,30.27,3,16.64,3,87.70,3,.00,3,13.28,
1,2016,45,728,607,8.71,3,73.27,3,.15,3,355.83,3,30.27,3,17.96,3,93.30,3,.00,3,13.28,
1,2016,45,729,607,8.71,3,73.23,3,.15,3,363.18,3,30.27,3,16.39,3,84.10,3,.00,3,13.24,
1,2016,45,730,607,8.74,3,73.27,3,.15,3,369.23,3,30.27,3,17.66,3,86.00,3,.00,3,13.28,
1,2016,45,731,607,8.74,3,75.48,3,.16,3,376.68,3,30.27,3,17.37,3,84.80,3,.00,3,13.28,
1,2016,45,732,607,8.64,3,71.60,3,.16,3,379.80,3,30.27,3,19.03,3,86.00,3,.00,3,13.27,
1,2016,45,733,607,8.57,3,72.21,3,.16,3,389.67,3,30.27,3,17.84,3,88.00,3,.00,3,13.27,
1,2016,45,734,607,8.68,3,75.48,3,.16,3,397.72,3,30.27,3,16.52,3,84.90,3,.00,3,13.27,
1,2016,45,735,607,8.61,3,72.79,3,.17,3,405.88,3,30.28,3,16.07,3,87.10,3,.00,3,13.27,
1,2016,45,736,607,8.61,3,74.76,3,.16,3,404.87,3,30.28,3,16.70,3,84.90,3,.00,3,13.27,
1,2016,45,737,607,8.61,3,74.18,3,.17,3,419.96,3,30.27,3,16.64,3,80.40,3,.00,3,13.27,
1,2016,45,738,607,8.64,3,74.32,3,.17,3,427.60,3,30.27,3,15.98,3,90.80,3,.00,3,13.27,
1,2016,45,739,607,8.64,3,73.27,3,.17,3,433.55,3,30.27,3,16.56,3,84.90,3,.00,3,13.27,
1,2016,45,740,607,8.61,3,73.74,3,.17,3,439.58,3,30.27,3,17.61,3,88.00,3,.00,3,13.27,
1,2016,45,741,607,8.61,3,73.23,3,.18,3,449.75,3,30.27,3,18.21,3,82.80,3,.00,3,13.27,
1,2016,45,742,607,8.64,3,73.51,3,.18,3,459.12,3,30.27,3,17.09,3,88.60,3,.00,3,13.22,
1,2016,45,743,607,8.78,3,76.12,3,.17,3,441.90,3,30.27,3,15.40,3,91.80,3,.00,3,13.27,
1,2016,45,744,607,8.85,3,74.66,3,.19,3,474.72,3,30.27,3,16.01,3,83.10,3,.00,3,13.23,
1,2016,45,745,607,8.74,3,74.22,3,.19,3,481.55,3,30.27,3,17.03,3,85.70,3,.00,3,13.27,
1,2016,45,746,607,8.78,3,74.56,3,.19,3,489.11,3,30.27,3,17.27,3,82.70,3,.00,3,13.27,
1,2016,45,747,607,8.74,3,74.63,3,.19,3,496.08,3,30.27,3,17.35,3,84.60,3,.00,3,13.27,
1,2016,45,748,607,8.78,3,75.27,3,.19,3,503.95,3,30.27,3,17.27,3,87.20,3,.00,3,13.27,
1,2016,45,749,607,8.88,3,76.87,3,.20,3,507.89,3,30.27,3,16.41,3,88.80,3,.00,3,13.27,
1,2016,45,750,607,8.91,3,76.94,3,.20,3,515.46,3,30.27,3,16.42,3,84.80,3,.00,3,13.27,
1,2016,45,751,607,8.88,3,73.61,3,.20,3,521.51,3,30.27,3,17.52,3,89.30,3,.00,3,13.27,
1,2016,45,752,607,8.85,3,74.52,3,.20,3,526.66,3,30.27,3,15.93,3,85.60,3,.00,3,13.27,
1,2016,45,753,607,8.74,3,74.05,3,.20,3,533.32,3,30.28,3,16.25,3,82.80,3,.00,3,13.24,
1,2016,45,754,607,8.81,3,75.98,3,.21,3,541.80,3,30.27,3,15.65,3,82.00,3,.00,3,13.27,
1,2016,45,755,607,8.78,3,74.52,3,.21,3,549.37,3,30.28,3,16.96,3,87.80,3,.00,3,13.27,
1,2016,45,756,607,8.74,3,73.54,3,.21,3,558.16,3,30.27,3,16.86,3,83.90,3,.00,3,13.27,
1,2016,45,757,607,8.81,3,74.73,3,.21,3,563.31,3,30.28,3,17.45,3,85.10,3,.00,3,13.27,
1,2016,45,758,607,8.88,3,76.02,3,.21,3,566.93,3,30.28,3,15.48,3,90.00,3,.00,3,13.27,
1,2016,45,759,607,8.91,3,75.13,3,.21,3,576.62,3,30.28,3,15.56,3,81.10,3,.00,3,13.24,
1,2016,45,800,607,8.91,3,74.93,3,.16,3,473.58,3,30.28,3,16.44,3,80.10,3,.00,3,13.26,
1,2016,45,801,607,8.84,3,74.25,3,.15,3,456.77,3,30.28,3,16.49,3,86.30,3,.00,3,13.26,
1,2016,45,802,607,8.78,3,75.51,3,.19,3,579.34,3,30.28,3,16.53,3,82.30,3,.00,3,13.26,
1,2016,45,803,607,8.78,3,75.85,3,.19,3,594.48,3,30.27,3,16.27,3,82.00,3,.00,3,13.26,
1,2016,45,804,607,8.84,3,76.42,3,.19,3,589.64,3,30.27,3,16.39,3,84.90,3,.00,3,13.26,
1,2016,45,805,607,8.77,3,73.37,3,.19,3,619.32,3,30.27,3,16.67,3,82.80,3,.00,3,13.27,
1,2016,45,806,607,8.77,3,75.03,3,.19,3,627.49,3,30.27,3,16.50,3,82.40,3,.00,3,13.27,
1,2016,45,807,607,8.74,3,75.60,3,.18,3,633.85,3,30.27,3,16.17,3,80.30,3,.00,3,13.27,
1,2016,45,808,607,8.91,3,77.06,3,.18,3,640.51,3,30.27,3,15.59,3,83.30,3,.00,3,13.27,
1,2016,45,809,607,8.91,3,76.55,3,.19,3,647.78,3,30.27,3,15.56,3,81.10,3,.00,3,13.26,
1,2016,45,810,607,8.91,3,75.36,3,.15,3,547.23,3,30.27,3,15.19,3,88.30,3,.00,3,13.27,
1,2016,45,811,607,8.90,3,77.33,3,.19,3,660.49,3,30.27,3,16.00,3,83.00,3,.00,3,13.25,
1,2016,45,812,607,8.90,3,77.40,3,.20,3,665.95,3,30.27,3,15.29,3,85.80,3,.00,3,13.27,
1,2016,45,813,607,8.97,3,75.97,3,.20,3,654.74,3,30.27,3,16.19,3,80.00,3,.00,3,13.22,
1,2016,45,814,607,9.01,3,76.24,3,.22,3,675.94,3,30.27,3,15.33,3,84.60,3,.00,3,13.27,
1,2016,45,815,607,9.04,3,75.73,3,.22,3,675.94,3,30.27,3,15.83,3,80.80,3,.00,3,13.24,
1,2016,45,816,607,9.07,3,76.96,3,.22,3,670.49,3,30.27,3,14.63,3,80.10,3,.00,3,13.27,
1,2016,45,817,607,9.07,3,77.46,3,.23,3,675.04,3,30.27,3,14.99,3,80.80,3,.00,3,13.27,
1,2016,45,818,607,9.04,3,74.37,3,.24,3,699.26,3,30.27,3,16.42,3,77.42,3,.00,3,13.27,
1,2016,45,819,607,9.07,3,75.42,3,.25,3,705.01,3,30.27,3,16.42,3,84.20,3,.00,3,13.27,
1,2016,45,820,607,9.07,3,77.77,3,.26,3,712.28,3,30.27,3,15.44,3,81.90,3,.00,3,13.27,
1,2016,45,821,607,9.00,3,73.93,3,.26,3,718.63,3,30.28,3,15.75,3,79.35,3,.00,3,13.27,
1,2016,45,822,607,9.00,3,77.02,3,.26,3,722.27,3,30.28,3,15.43,3,76.84,3,.00,3,13.27,
1,2016,45,823,607,9.14,3,77.53,3,.26,3,733.17,3,30.28,3,16.08,3,79.28,3,.00,3,13.24,
1,2016,45,824,607,9.04,3,75.69,3,.27,3,744.98,3,30.28,3,15.30,3,76.48,3,.00,3,13.27,
1,2016,45,825,607,9.07,3,76.68,3,.27,3,754.38,3,30.28,3,14.61,3,85.00,3,.00,3,13.26,
1,2016,45,826,607,9.10,3,75.90,3,.27,3,758.92,3,30.28,3,14.75,3,79.49,3,.00,3,13.26,
1,2016,45,827,607,9.14,3,76.68,3,.27,3,757.69,3,30.28,3,15.51,3,76.19,3,.00,3,13.26,
1,2016,45,828,607,9.14,3,77.01,3,.27,3,757.69,3,30.28,3,15.08,3,83.30,3,.00,3,13.27,
1,2016,45,829,607,9.07,3,77.80,3,.27,3,767.38,3,30.28,3,14.81,3,78.77,3,.00,3,13.23,
1,2016,45,830,607,9.14,3,74.60,3,.25,3,748.91,3,30.28,3,15.50,3,79.42,3,.00,3,13.27,
1,2016,45,831,607,9.10,3,76.00,3,.25,3,778.89,3,30.28,3,15.96,3,81.10,3,.00,3,13.26,
1,2016,45,832,607,9.10,3,77.52,3,.25,3,788.59,3,30.28,3,15.07,3,76.98,3,.00,3,13.26,
1,2016,45,833,607,9.10,3,77.49,3,.25,3,789.48,3,30.28,3,13.87,3,82.40,3,.00,3,13.26,
1,2016,45,834,607,9.27,3,77.42,3,.25,3,797.66,3,30.28,3,14.04,3,81.80,3,.00,3,13.26,
1,2016,45,835,607,9.20,3,78.03,3,.24,3,806.13,3,30.28,3,14.70,3,79.85,3,.00,3,13.26,
1,2016,45,836,607,9.10,3,75.42,3,.21,3,734.35,3,30.28,3,15.56,3,77.10,3,.00,3,13.26,
1,2016,45,837,607,9.10,3,75.82,3,.23,3,813.38,3,30.28,3,14.57,3,73.85,3,.00,3,13.26,
1,2016,45,838,607,9.13,3,77.69,3,.22,3,817.92,3,30.28,3,13.98,3,89.10,3,.00,3,13.26,
1,2016,45,839,607,9.17,3,75.35,3,.22,3,812.77,3,30.28,3,13.70,3,76.74,3,.00,3,13.26,
1,2016,45,840,607,9.13,3,74.98,3,.23,3,831.54,3,30.28,3,14.45,3,82.00,3,.00,3,13.26,
1,2016,45,841,607,9.17,3,76.77,3,.24,3,854.25,3,30.28,3,14.92,3,80.60,3,.00,3,13.26,
1,2016,45,842,607,9.10,3,76.06,3,.24,3,864.24,3,30.28,3,14.25,3,72.91,3,.00,3,13.22,
1,2016,45,843,607,9.10,3,76.88,3,.25,3,876.36,3,30.28,3,14.37,3,78.84,3,.00,3,13.27,
1,2016,45,844,607,9.13,3,74.53,3,.26,3,883.61,3,30.28,3,13.92,3,80.40,3,.00,3,13.22,
1,2016,45,845,607,9.20,3,75.11,3,.25,3,844.85,3,30.28,3,14.06,3,79.34,3,.00,3,13.27,
1,2016,45,846,607,9.17,3,77.35,3,.23,3,794.89,3,30.28,3,13.88,3,83.30,3,.00,3,13.27,
1,2016,45,847,607,9.27,3,76.37,3,.24,3,815.48,3,30.28,3,14.02,3,78.74,3,.00,3,13.26,
1,2016,45,848,607,9.20,3,75.93,3,.26,3,877.86,3,30.28,3,14.94,3,82.30,3,.00,3,13.26,
1,2016,45,849,607,9.20,3,77.18,3,.27,3,914.20,3,30.28,3,14.05,3,81.80,3,.00,3,13.27,
1,2016,45,850,607,9.27,3,77.52,3,.27,3,916.92,3,30.28,3,14.02,3,71.19,3,.00,3,13.27,
1,2016,45,851,607,9.27,3,76.74,3,.27,3,923.89,3,30.28,3,14.33,3,75.53,3,.00,3,13.26,
1,2016,45,852,607,9.30,3,75.93,3,.27,3,927.52,3,30.28,3,14.95,3,77.77,3,.00,3,13.27,
1,2016,45,853,607,9.20,3,76.81,3,.26,3,935.39,3,30.28,3,14.94,3,85.20,3,.00,3,13.24,
1,2016,45,854,607,9.27,3,76.03,3,.26,3,937.22,3,30.28,3,14.93,3,74.79,3,.00,3,13.27,
1,2016,45,855,607,9.27,3,77.32,3,.25,3,949.33,3,30.28,3,14.50,3,69.92,3,.00,3,13.26,
1,2016,45,856,607,9.30,3,77.32,3,.25,3,958.39,3,30.28,3,14.61,3,76.14,3,.00,3,13.26,
1,2016,45,857,607,9.30,3,76.77,3,.24,3,959.61,3,30.28,3,14.59,3,75.85,3,.00,3,13.26,
1,2016,45,858,607,9.27,3,76.74,3,.24,3,963.22,3,30.28,3,14.94,3,72.45,3,.00,3,13.26,
1,2016,45,859,607,9.30,3,77.45,3,.23,3,965.94,3,30.28,3,14.58,3,81.50,3,.00,3,13.23,
1,2016,45,900,607,9.34,3,75.25,3,.23,3,978.06,3,30.28,3,15.53,3,76.91,3,.00,3,13.26,
1,2016,45,901,607,9.44,3,77.32,3,.23,3,986.23,3,30.28,3,15.55,3,78.57,3,.00,3,13.26,
1,2016,45,902,607,9.47,3,78.81,3,.23,3,989.56,3,30.28,3,14.62,3,73.24,3,.00,3,13.26,
1,2016,45,903,607,9.58,3,79.97,3,.24,3,988.95,3,30.28,3,13.94,3,76.88,3,.00,3,13.26,
1,2016,45,904,607,9.58,3,78.98,3,.24,3,1004.08,3,30.28,3,14.58,3,81.20,3,.00,3,13.26,
1,2016,45,905,607,9.58,3,78.54,3,.24,3,975.92,3,30.28,3,13.63,3,76.04,3,.00,3,13.26,
1,2016,45,906,607,9.61,3,78.37,3,.22,3,892.04,3,30.28,3,14.60,3,77.82,3,.00,3,13.26,
1,2016,45,907,607,9.58,3,77.11,3,.25,3,966.83,3,30.28,3,15.44,3,76.64,3,.00,3,13.26,
1,2016,45,908,607,9.71,3,80.90,3,.27,3,1014.07,3,30.28,3,13.98,3,69.82,3,.00,3,13.26,
1,2016,45,909,607,9.68,3,76.71,3,.28,3,1026.48,3,30.28,3,14.16,3,77.80,3,.00,3,13.26,
1,2016,45,910,607,9.61,3,76.57,3,.29,3,1035.26,3,30.28,3,14.62,3,77.53,3,.00,3,13.26,
1,2016,45,911,607,9.64,3,78.71,3,.29,3,1009.22,3,30.28,3,14.58,3,77.65,3,.00,3,13.26,
1,2016,45,912,607,9.71,3,76.57,3,.29,3,997.71,3,30.28,3,13.99,3,79.29,3,.00,3,13.26,
1,2016,45,913,607,9.78,3,78.13,3,.28,3,928.05,3,30.29,3,13.94,3,73.34,3,.00,3,13.22,
1,2016,45,914,607,9.75,3,76.43,3,.31,3,1000.42,3,30.28,3,14.09,3,77.39,3,.00,3,13.26,
1,2016,45,915,607,9.75,3,78.64,3,.33,3,1030.40,3,30.28,3,13.67,3,79.51,3,.00,3,13.24,
1,2016,45,916,607,9.81,3,78.40,3,.34,3,1042.51,3,30.28,3,14.81,3,69.22,3,.00,3,13.26,
1,2016,45,917,607,9.81,3,77.56,3,.34,3,1037.96,3,30.28,3,15.32,3,68.03,3,.00,3,13.26,
1,2016,45,918,607,9.75,3,75.99,3,.36,3,1058.56,3,30.28,3,15.38,3,76.55,3,.00,3,13.26,
1,2016,45,919,607,9.81,3,76.54,3,.37,3,1070.67,3,30.28,3,15.90,3,74.50,3,.00,3,13.26,
1,2016,45,920,607,9.81,3,78.10,3,.36,3,1050.99,3,30.29,3,14.75,3,80.50,3,.00,3,13.26,
1,2016,45,921,607,9.92,3,78.40,3,.38,3,1091.56,3,30.28,3,13.52,3,73.53,3,.00,3,13.26,
1,2016,45,922,607,9.92,3,79.73,3,.38,3,1107.61,3,30.29,3,13.03,3,76.93,3,.00,3,13.26,
1,2016,45,923,607,10.05,3,78.13,3,.37,3,1063.72,3,30.29,3,13.38,3,76.23,3,.00,3,13.23,
1,2016,45,924,607,10.08,3,79.08,3,.36,3,1042.83,3,30.29,3,13.19,3,80.30,3,.00,3,13.26,
1,2016,45,925,607,9.92,3,77.56,3,.39,3,1123.66,3,30.29,3,14.63,3,84.40,3,.00,3,13.26,
1,2016,45,926,607,9.95,3,77.01,3,.38,3,1109.43,3,30.29,3,14.50,3,80.10,3,.00,3,13.26,
1,2016,45,927,607,9.98,3,78.27,3,.39,3,1125.17,3,30.29,3,14.04,3,74.40,3,.00,3,13.26,
1,2016,45,928,607,9.98,3,78.20,3,.39,3,1131.23,3,30.29,3,14.27,3,83.40,3,.00,3,13.26,
1,2016,45,929,607,10.12,3,80.10,3,.38,3,1113.06,3,30.29,3,13.12,3,81.90,3,.00,3,13.22,
1,2016,45,930,607,10.02,3,78.13,3,.39,3,1121.24,3,30.29,3,14.12,3,75.10,3,.00,3,13.26,
1,2016,45,931,607,9.95,3,76.16,3,.37,3,1092.47,3,30.29,3,14.43,3,80.50,3,.00,3,13.26,
1,2016,45,932,607,10.02,3,78.13,3,.38,3,1109.13,3,30.29,3,14.45,3,80.50,3,.00,3,13.26,
1,2016,45,933,607,9.98,3,76.50,3,.38,3,1106.70,3,30.28,3,14.35,3,74.83,3,.00,3,13.26,
1,2016,45,934,607,10.02,3,77.89,3,.39,3,1130.62,3,30.29,3,14.40,3,79.32,3,.00,3,13.26,
1,2016,45,935,607,10.08,3,79.08,3,.39,3,1133.34,3,30.29,3,13.64,3,79.05,3,.00,3,13.26,
1,2016,45,936,607,10.12,3,77.42,3,.40,3,1162.71,3,30.28,3,14.65,3,72.76,3,.00,3,13.26,
1,2016,45,937,607,10.15,3,78.34,3,.41,3,1175.42,3,30.28,3,14.13,3,91.20,3,.00,3,13.26,
1,2016,45,938,607,10.36,3,78.03,3,.40,3,1173.00,3,30.28,3,14.23,3,99.40,3,.00,3,13.26,
1,2016,45,939,607,10.42,3,77.39,3,.41,3,1192.98,3,30.28,3,13.09,3,71.55,3,.00,3,13.26,
1,2016,45,940,607,10.42,3,76.50,3,.41,3,1200.24,3,30.29,3,13.02,3,76.50,3,.00,3,13.25,
1,2016,45,941,607,10.49,3,77.86,3,.41,3,1192.07,3,30.28,3,12.94,3,92.30,3,.00,3,13.26,
1,2016,45,942,607,10.49,3,78.61,3,.41,3,1189.33,3,30.28,3,12.63,3,87.20,3,.00,3,13.21,
1,2016,45,943,607,10.39,3,80.00,3,.40,3,1175.71,3,30.28,3,11.19,3,102.80,3,.00,3,13.26,
1,2016,45,944,607,10.42,3,78.91,3,.41,3,1189.63,3,30.28,3,10.16,3,92.30,3,.00,3,13.21,
1,2016,45,945,607,10.56,3,81.60,3,.42,3,1208.41,3,30.28,3,10.38,3,82.10,3,.00,3,13.25,
1,2016,45,946,607,10.53,3,78.85,3,.41,3,1185.09,3,30.29,3,10.84,3,97.50,3,.00,3,13.26,
1,2016,45,947,607,10.66,3,80.50,3,.41,3,1183.57,3,30.28,3,11.30,3,86.90,3,.00,3,13.26,
1,2016,45,948,607,10.76,3,81.20,3,.41,3,1205.06,3,30.29,3,10.19,3,97.20,3,.00,3,13.25,
1,2016,45,949,607,10.83,3,80.00,3,.41,3,1203.85,3,30.29,3,10.63,3,89.20,3,.00,3,13.25,
1,2016,45,950,607,10.87,3,80.70,3,.41,3,1204.16,3,30.28,3,9.75,3,104.50,3,.00,3,13.25,
1,2016,45,951,607,11.20,3,81.20,3,.41,3,1200.22,3,30.27,3,12.54,3,116.50,3,.00,3,13.25,
1,2016,45,952,607,12.02,3,77.49,3,.41,3,1186.90,3,30.28,3,16.02,3,109.90,3,.00,3,13.25,
1,2016,45,953,607,12.53,3,73.68,3,.41,3,1201.43,3,30.28,3,14.10,3,120.00,3,.00,3,13.22,
1,2016,45,954,607,12.90,3,70.69,3,.41,3,1205.63,3,30.27,3,16.63,3,131.60,3,.00,3,13.25,
1,2016,45,955,607,13.14,3,70.08,3,.41,3,1205.33,3,30.27,3,17.51,3,135.40,3,.00,3,13.24,
1,2016,45,956,607,13.31,3,68.82,3,.43,3,1243.77,3,30.27,3,18.13,3,124.80,3,.00,3,13.24,
1,2016,45,957,607,13.44,3,68.04,3,.43,3,1251.64,3,30.28,3,17.47,3,129.30,3,.00,3,13.24,
1,2016,45,958,607,13.51,3,66.14,3,.43,3,1249.78,3,30.27,3,17.09,3,125.60,3,.00,3,13.24,
1,2016,45,959,607,13.58,3,67.77,3,.42,3,1216.78,3,30.27,3,16.07,3,134.30,3,.00,3,13.21,
1,2016,45,1000,607,13.58,3,66.14,3,.43,3,1257.35,3,30.27,3,18.48,3,128.60,3,.00,3,13.23,
1,2016,45,1001,607,13.61,3,68.55,3,.44,3,1274.00,3,30.27,3,17.50,3,126.70,3,.00,3,13.23,
1,2016,45,1002,607,13.61,3,66.55,3,.44,3,1277.31,3,30.27,3,18.35,3,133.00,3,.00,3,13.23,
1,2016,45,1003,607,13.64,3,65.39,3,.44,3,1280.01,3,30.28,3,17.76,3,129.30,3,.00,3,13.23,
1,2016,45,1004,607,13.64,3,65.76,3,.44,3,1284.25,3,30.27,3,17.06,3,121.70,3,.00,3,13.23,
1,2016,45,1005,607,13.68,3,65.87,3,.41,3,1216.72,3,30.27,3,18.65,3,127.60,3,.00,3,13.22,
1,2016,45,1006,607,13.64,3,66.31,3,.44,3,1280.29,3,30.27,3,19.60,3,126.80,3,.00,3,13.22,
1,2016,45,1007,607,13.64,3,65.39,3,.44,3,1286.95,3,30.28,3,18.39,3,130.20,3,.00,3,13.22,
1,2016,45,1008,607,13.61,3,66.07,3,.46,3,1328.73,3,30.28,3,17.55,3,127.70,3,.00,3,13.22,
1,2016,45,1009,607,13.64,3,68.00,3,.42,3,1227.00,3,30.28,3,15.52,3,124.10,3,.00,3,13.21,
1,2016,45,1010,607,13.57,3,67.59,3,.45,3,1305.41,3,30.27,3,17.68,3,123.00,3,.00,3,13.21,
1,2016,45,1011,607,13.64,3,66.61,3,.45,3,1303.29,3,30.27,3,18.87,3,121.30,3,.00,3,13.17,
1,2016,45,1012,607,13.61,3,66.44,3,.45,3,1307.53,3,30.27,3,18.19,3,124.80,3,.00,3,13.21,
1,2016,45,1013,607,13.67,3,66.67,3,.45,3,1302.67,3,30.28,3,17.31,3,128.00,3,.00,3,13.17,
1,2016,45,1014,607,13.71,3,67.11,3,.43,3,1257.26,3,30.27,3,17.02,3,134.80,3,.00,3,13.21,
1,2016,45,1015,607,13.74,3,65.08,3,.45,3,1302.97,3,30.27,3,18.61,3,137.50,3,.00,3,13.21,
1,2016,45,1016,607,13.74,3,67.86,3,.44,3,1300.24,3,30.28,3,17.01,3,134.70,3,.00,3,13.21,
1,2016,45,1017,607,13.70,3,64.57,3,.46,3,1328.39,3,30.27,3,17.72,3,126.00,3,.00,3,13.20,
1,2016,45,1018,607,13.77,3,67.15,3,.45,3,1317.19,3,30.27,3,17.22,3,122.80,3,.00,3,13.21,
1,2016,45,1019,607,13.74,3,65.75,3,.45,3,1321.42,3,30.28,3,17.27,3,135.20,3,.00,3,13.20,
1,2016,45,1020,607,13.67,3,67.99,3,.45,3,1315.67,3,30.27,3,16.88,3,130.00,3,.00,3,13.20,
1,2016,45,1021,607,13.70,3,66.57,3,.44,3,1305.69,3,30.28,3,17.42,3,130.90,3,.00,3,13.20,
1,2016,45,1022,607,13.67,3,68.67,3,.46,3,1350.19,3,30.28,3,15.74,3,126.20,3,.00,3,13.20,
1,2016,45,1023,607,13.67,3,66.64,3,.46,3,1341.38,3,30.27,3,16.40,3,124.00,3,.00,3,13.17,
1,2016,45,1024,607,13.74,3,69.66,3,.46,3,1346.22,3,30.27,3,16.53,3,131.50,3,.00,3,13.20,
1,2016,45,1025,607,13.77,3,67.25,3,.46,3,1339.26,3,30.27,3,17.22,3,132.30,3,.00,3,13.20,
1,2016,45,1026,607,13.74,3,65.51,3,.46,3,1350.76,3,30.27,3,17.50,3,131.80,3,.00,3,13.20,
1,2016,45,1027,607,13.84,3,65.14,3,.46,3,1349.84,3,30.27,3,18.35,3,134.40,3,.00,3,13.20,
1,2016,45,1028,607,13.90,3,68.06,3,.46,3,1348.01,3,30.27,3,16.59,3,135.40,3,.00,3,13.19,
1,2016,45,1029,607,13.84,3,65.96,3,.46,3,1343.78,3,30.27,3,18.21,3,137.30,3,.00,3,13.16,
1,2016,45,1030,607,13.90,3,66.29,3,.46,3,1345.90,3,30.27,3,19.07,3,138.80,3,.00,3,13.19,
1,2016,45,1031,607,13.80,3,66.46,3,.46,3,1354.36,3,30.27,3,18.55,3,136.60,3,.00,3,13.19,
1,2016,45,1032,607,13.94,3,64.29,3,.46,3,1355.26,3,30.27,3,17.64,3,138.80,3,.00,3,13.19,
1,2016,45,1033,607,13.87,3,67.48,3,.46,3,1346.48,3,30.27,3,17.11,3,135.60,3,.00,3,13.19,
1,2016,45,1034,607,13.87,3,66.63,3,.46,3,1344.34,3,30.27,3,19.35,3,133.80,3,.00,3,13.19,
1,2016,45,1035,607,13.90,3,66.63,3,.46,3,1354.94,3,30.27,3,18.96,3,137.40,3,.00,3,13.19,
1,2016,45,1036,607,13.94,3,67.69,3,.48,3,1391.86,3,30.27,3,17.46,3,135.10,3,.00,3,13.18,
1,2016,45,1037,607,13.90,3,67.18,3,.47,3,1372.79,3,30.27,3,17.09,3,134.90,3,.00,3,13.18,
1,2016,45,1038,607,13.90,3,67.52,3,.45,3,1329.79,3,30.27,3,18.47,3,134.10,3,.00,3,13.18,
1,2016,45,1039,607,13.87,3,66.29,3,.48,3,1399.72,3,30.27,3,17.87,3,136.40,3,.00,3,13.18,
1,2016,45,1040,607,13.84,3,66.73,3,.48,3,1406.98,3,30.27,3,17.67,3,135.40,3,.00,3,13.17,
1,2016,45,1041,607,13.87,3,67.75,3,.49,3,1418.18,3,30.27,3,18.86,3,124.80,3,.00,3,13.18,
1,2016,45,1042,607,13.77,3,67.79,3,.49,3,1430.27,3,30.27,3,18.54,3,125.80,3,.00,3,13.14,
1,2016,45,1043,607,13.87,3,67.35,3,.49,3,1439.35,3,30.27,3,17.64,3,123.70,3,.00,3,13.18,
1,2016,45,1044,607,13.90,3,69.96,3,.50,3,1454.18,3,30.27,3,18.94,3,125.80,3,.00,3,13.16,
1,2016,45,1045,607,13.90,3,67.75,3,.50,3,1464.17,3,30.27,3,19.23,3,132.00,3,.00,3,13.18,
1,2016,45,1046,607,13.80,3,67.24,3,.48,3,1413.30,3,30.27,3,19.21,3,133.00,3,.00,3,13.18,
1,2016,45,1047,607,13.94,3,67.85,3,.43,3,1281.32,3,30.27,3,17.92,3,124.60,3,.00,3,13.18,
1,2016,45,1048,607,13.87,3,67.21,3,.45,3,1323.38,3,30.27,3,17.84,3,132.70,3,.00,3,13.18,
1,2016,45,1049,607,13.87,3,68.53,3,.50,3,1462.02,3,30.27,3,18.05,3,128.90,3,.00,3,13.18,
1,2016,45,1050,607,13.84,3,66.77,3,.50,3,1462.63,3,30.27,3,19.15,3,135.80,3,.00,3,13.18,
1,2016,45,1051,607,13.94,3,66.67,3,.47,3,1372.73,3,30.27,3,18.95,3,132.00,3,.00,3,13.18,
1,2016,45,1052,607,13.90,3,67.75,3,.45,3,1322.14,3,30.27,3,19.28,3,138.30,3,.00,3,13.18,
1,2016,45,1053,607,13.97,3,67.62,3,.45,3,1325.17,3,30.27,3,19.35,3,134.20,3,.00,3,13.16,
1,2016,45,1054,607,14.01,3,66.12,3,.50,3,1448.67,3,30.27,3,19.16,3,134.50,3,.00,3,13.18,
1,2016,45,1055,607,13.94,3,65.61,3,.49,3,1435.05,3,30.27,3,17.86,3,133.80,3,.00,3,13.18,
1,2016,45,1056,607,13.97,3,67.92,3,.50,3,1464.08,3,30.27,3,17.55,3,131.70,3,.00,3,13.18,
1,2016,45,1057,607,13.97,3,64.63,3,.50,3,1451.37,3,30.26,3,18.72,3,141.70,3,.00,3,13.17,
1,2016,45,1058,607,14.11,3,64.53,3,.50,3,1463.13,3,30.27,3,17.88,3,134.20,3,.00,3,13.18,
1,2016,45,1059,607,14.11,3,67.18,3,.49,3,1434.98,3,30.27,3,17.09,3,140.70,3,.00,3,13.15,
1,2016,45,1100,607,14.01,3,65.41,3,.49,3,1428.92,3,30.26,3,18.88,3,140.20,3,.00,3,13.17,
1,2016,45,1101,607,14.07,3,66.06,3,.49,3,1421.94,3,30.26,3,18.50,3,135.20,3,.00,3,13.17,
1,2016,45,1102,607,14.14,3,69.48,3,.49,3,1429.50,3,30.27,3,19.07,3,134.40,3,.00,3,13.17,
1,2016,45,1103,607,14.07,3,66.77,3,.48,3,1408.59,3,30.26,3,18.86,3,129.00,3,.00,3,13.17,
1,2016,45,1104,607,14.07,3,67.79,3,.49,3,1430.98,3,30.26,3,19.14,3,138.70,3,.00,3,13.18,
1,2016,45,1105,607,14.07,3,67.41,3,.50,3,1445.79,3,30.26,3,17.99,3,132.90,3,.00,3,13.17,
1,2016,45,1106,607,14.07,3,65.75,3,.48,3,1409.17,3,30.26,3,20.18,3,130.20,3,.00,3,13.17,
1,2016,45,1107,607,14.04,3,64.94,3,.48,3,1409.74,3,30.26,3,19.26,3,130.60,3,.00,3,13.17,
1,2016,45,1108,607,14.07,3,66.84,3,.46,3,1343.77,3,30.26,3,18.32,3,136.40,3,.00,3,13.18,
1,2016,45,1109,607,14.07,3,64.73,3,.47,3,1358.28,3,30.26,3,18.75,3,134.60,3,.00,3,13.16,
1,2016,45,1110,607,14.21,3,65.00,3,.47,3,1371.60,3,30.26,3,18.39,3,132.00,3,.00,3,13.17,
1,2016,45,1111,607,14.14,3,66.26,3,.47,3,1368.56,3,30.26,3,18.78,3,129.10,3,.00,3,13.13,
1,2016,45,1112,607,14.00,3,64.87,3,.46,3,1349.19,3,30.26,3,17.71,3,133.90,3,.00,3,13.18,
1,2016,45,1113,607,14.07,3,64.93,3,.46,3,1357.05,3,30.26,3,18.23,3,140.70,3,.00,3,13.16,
1,2016,45,1114,607,14.14,3,65.82,3,.49,3,1413.95,3,30.26,3,18.28,3,135.80,3,.00,3,13.18,
1,2016,45,1115,607,14.21,3,67.24,3,.49,3,1427.53,3,30.25,3,18.71,3,140.40,3,.00,3,13.17,
1,2016,45,1116,607,14.17,3,67.51,3,.48,3,1399.69,3,30.26,3,17.55,3,135.90,3,.00,3,13.17,
1,2016,45,1117,607,14.17,3,65.65,3,.49,3,1428.73,3,30.25,3,19.09,3,128.60,3,.00,3,13.18,
1,2016,45,1118,607,14.17,3,64.66,3,.49,3,1423.59,3,30.25,3,17.88,3,124.00,3,.00,3,13.18,
1,2016,45,1119,607,14.17,3,65.85,3,.49,3,1423.90,3,30.25,3,18.30,3,132.40,3,.00,3,13.18,
1,2016,45,1120,607,14.14,3,65.48,3,.50,3,1442.67,3,30.26,3,19.24,3,133.70,3,.00,3,13.18,
1,2016,45,1121,607,14.14,3,68.19,3,.44,3,1281.92,3,30.26,3,18.89,3,130.70,3,.00,3,13.18,
1,2016,45,1122,607,14.07,3,65.27,3,.44,3,1304.92,3,30.26,3,17.44,3,126.50,3,.00,3,13.18,
1,2016,45,1123,607,14.10,3,66.53,3,.49,3,1432.31,3,30.25,3,17.66,3,118.70,3,.00,3,13.15,
1,2016,45,1124,607,14.14,3,66.53,3,.52,3,1502.82,3,30.25,3,20.00,3,131.40,3,.00,3,13.18,
1,2016,45,1125,607,14.14,3,68.56,3,.51,3,1490.70,3,30.25,3,18.82,3,139.30,3,.00,3,13.18,
1,2016,45,1126,607,14.17,3,63.98,3,.53,3,1532.16,3,30.25,3,18.99,3,134.50,3,.00,3,13.17,
1,2016,45,1127,607,14.17,3,64.63,3,.50,3,1453.15,3,30.25,3,19.51,3,137.10,3,.00,3,13.18,
1,2016,45,1128,607,14.14,3,65.13,3,.50,3,1470.09,3,30.25,3,19.47,3,131.00,3,.00,3,13.17,
1,2016,45,1129,607,14.20,3,67.58,3,.42,3,1236.17,3,30.25,3,17.43,3,134.40,3,.00,3,13.14,
1,2016,45,1130,607,14.24,3,66.25,3,.55,3,1575.97,3,30.25,3,18.39,3,134.40,3,.00,3,13.17,
1,2016,45,1131,607,14.17,3,65.78,3,.54,3,1562.35,3,30.25,3,18.56,3,135.40,3,.00,3,13.17,
1,2016,45,1132,607,14.24,3,66.08,3,.52,3,1519.06,3,30.25,3,18.43,3,127.70,3,.00,3,13.17,
1,2016,45,1133,607,14.30,3,65.95,3,.51,3,1483.96,3,30.25,3,17.27,3,128.30,3,.00,3,13.17,
1,2016,45,1134,607,14.24,3,66.22,3,.59,3,1696.37,3,30.24,3,19.28,3,139.80,3,.00,3,13.17,
1,2016,45,1135,607,14.24,3,64.96,3,.51,3,1483.34,3,30.25,3,19.45,3,133.20,3,.00,3,13.17,
1,2016,45,1136,607,14.24,3,66.35,3,.28,3,872.09,3,30.25,3,18.94,3,142.80,3,.00,3,13.17,
1,2016,45,1137,607,14.24,3,65.67,3,.43,3,1277.88,3,30.24,3,19.12,3,134.60,3,.00,3,13.17,
1,2016,45,1138,607,14.24,3,64.86,3,.30,3,909.61,3,30.24,3,19.13,3,145.90,3,.00,3,13.17,
1,2016,45,1139,607,14.20,3,63.74,3,.30,3,927.16,3,30.24,3,18.07,3,138.60,3,.00,3,13.17,
1,2016,45,1140,607,14.24,3,67.64,3,.34,3,1020.35,3,30.25,3,16.20,3,125.70,3,.00,3,13.13,
1,2016,45,1141,607,14.20,3,65.23,3,.36,3,1088.13,3,30.24,3,18.00,3,135.50,3,.00,3,13.18,
1,2016,45,1142,607,14.27,3,65.84,3,.38,3,1124.14,3,30.24,3,19.68,3,132.90,3,.00,3,13.13,
1,2016,45,1143,607,14.20,3,65.74,3,.35,3,1041.23,3,30.24,3,18.41,3,126.60,3,.00,3,13.18,
1,2016,45,1144,607,14.20,3,66.90,3,.48,3,1402.23,3,30.24,3,18.70,3,129.00,3,.00,3,13.18,
1,2016,45,1145,607,14.30,3,65.16,3,.35,3,1045.16,3,30.24,3,19.12,3,133.80,3,.00,3,13.18,
1,2016,45,1146,607,14.24,3,65.34,3,.19,3,616.38,3,30.24,3,17.91,3,135.50,3,.00,3,13.18,
1,2016,45,1147,607,14.20,3,65.71,3,.60,3,1720.24,3,30.24,3,17.92,3,133.60,3,.00,3,13.18,
1,2016,45,1148,607,14.27,3,66.32,3,.60,3,1710.29,3,30.24,3,18.84,3,128.80,3,.00,3,13.18,
1,2016,45,1149,607,14.30,3,67.37,3,.60,3,1725.11,3,30.24,3,17.88,3,131.10,3,.00,3,13.18,
1,2016,45,1150,607,14.24,3,65.13,3,.37,3,1093.26,3,30.24,3,18.15,3,123.00,3,.00,3,13.18,
1,2016,45,1151,607,14.27,3,65.10,3,.19,3,598.22,3,30.24,3,17.53,3,128.70,3,.00,3,13.18,
1,2016,45,1152,607,14.30,3,67.81,3,.19,3,611.83,3,30.24,3,17.24,3,132.50,3,.00,3,13.18,
1,2016,45,1153,607,14.30,3,66.76,3,.39,3,1143.77,3,30.24,3,18.17,3,128.80,3,.00,3,13.16,
1,2016,45,1154,607,14.27,3,65.03,3,.28,3,847.55,3,30.24,3,18.49,3,130.30,3,.00,3,13.18,
1,2016,45,1155,607,14.24,3,67.81,3,.32,3,951.94,3,30.24,3,15.94,3,126.90,3,.00,3,13.18,
1,2016,45,1156,607,14.27,3,65.95,3,.53,3,1515.67,3,30.24,3,16.44,3,132.20,3,.00,3,13.18,
1,2016,45,1157,607,14.27,3,66.01,3,.49,3,1408.86,3,30.24,3,17.10,3,130.30,3,.00,3,13.18,
1,2016,45,1158,607,14.30,3,67.10,3,.32,3,971.01,3,30.24,3,17.55,3,127.30,3,.00,3,13.18,
1,2016,45,1159,607,14.24,3,66.49,3,.56,3,1594.95,3,30.23,3,18.48,3,128.90,3,.00,3,13.16,
1,2016,45,1200,607,14.20,3,66.15,3,.56,3,1595.86,3,30.24,3,17.05,3,129.70,3,.00,3,13.18,
1,2016,45,1201,607,14.17,3,66.49,3,.54,3,1537.17,3,30.24,3,15.84,3,133.10,3,.00,3,13.18,
1,2016,45,1202,607,14.30,3,68.59,3,.48,3,1399.79,3,30.24,3,16.26,3,133.40,3,.00,3,13.18,
1,2016,45,1203,607,14.27,3,69.24,3,.37,3,1085.40,3,30.24,3,16.74,3,127.70,3,.00,3,13.18,
1,2016,45,1204,607,14.24,3,66.62,3,.54,3,1545.04,3,30.24,3,16.23,3,120.50,3,.00,3,13.18,
1,2016,45,1205,607,14.30,3,68.12,3,.53,3,1516.58,3,30.24,3,15.57,3,139.50,3,.00,3,13.18,
1,2016,45,1206,607,14.34,3,68.05,3,.23,3,732.57,3,30.23,3,15.55,3,140.40,3,.00,3,13.18,
1,2016,45,1207,607,14.34,3,67.81,3,.38,3,1113.83,3,30.23,3,18.80,3,142.00,3,.00,3,13.18,
1,2016,45,1208,607,14.34,3,68.15,3,.54,3,1557.13,3,30.23,3,17.52,3,132.00,3,.00,3,13.18,
1,2016,45,1209,607,14.44,3,67.54,3,.54,3,1552.00,3,30.23,3,17.82,3,141.10,3,.00,3,13.14,
1,2016,45,1210,607,14.41,3,69.95,3,.54,3,1556.23,3,30.23,3,17.40,3,130.60,3,.00,3,13.18,
1,2016,45,1211,607,14.41,3,67.14,3,.53,3,1522.03,3,30.23,3,18.32,3,135.60,3,.00,3,13.14,
1,2016,45,1212,607,14.41,3,67.78,3,.50,3,1455.46,3,30.23,3,16.69,3,134.50,3,.00,3,13.18,
1,2016,45,1213,607,14.44,3,70.50,3,.52,3,1497.84,3,30.23,3,16.67,3,130.80,3,.00,3,13.18,
1,2016,45,1214,607,14.41,3,67.61,3,.52,3,1503.58,3,30.22,3,17.53,3,138.20,3,.00,3,13.18,
1,2016,45,1215,607,14.41,3,69.51,3,.44,3,1277.25,3,30.22,3,16.93,3,134.60,3,.00,3,13.18,
1,2016,45,1216,607,14.44,3,70.53,3,.48,3,1394.96,3,30.23,3,18.52,3,147.30,3,.00,3,13.18,
1,2016,45,1217,607,14.44,3,68.59,3,.48,3,1385.31,3,30.22,3,18.99,3,131.30,3,.00,3,13.18,
1,2016,45,1218,607,14.44,3,70.63,3,.47,3,1364.13,3,30.22,3,17.63,3,130.00,3,.00,3,13.18,
1,2016,45,1219,607,14.37,3,67.51,3,.45,3,1304.80,3,30.23,3,18.28,3,142.00,3,.00,3,13.18,
1,2016,45,1220,607,14.41,3,68.76,3,.46,3,1327.49,3,30.22,3,17.08,3,141.70,3,.00,3,13.18,
1,2016,45,1221,607,14.47,3,69.24,3,.48,3,1384.39,3,30.23,3,18.56,3,134.90,3,.00,3,13.18,
1,2016,45,1222,607,14.37,3,70.05,3,.46,3,1329.31,3,30.22,3,16.66,3,134.00,3,.00,3,13.18,
1,2016,45,1223,607,14.51,3,69.27,3,.44,3,1282.11,3,30.22,3,17.74,3,127.40,3,.00,3,13.16,
1,2016,45,1224,607,14.44,3,70.22,3,.41,3,1190.72,3,30.22,3,17.77,3,128.20,3,.00,3,13.18,
1,2016,45,1225,607,14.41,3,69.88,3,.48,3,1363.20,3,30.22,3,17.00,3,123.00,3,.00,3,13.18,
1,2016,45,1226,607,14.41,3,71.17,3,.44,3,1275.15,3,30.22,3,16.80,3,134.20,3,.00,3,13.18,
1,2016,45,1227,607,14.51,3,71.04,3,.52,3,1499.07,3,30.22,3,17.18,3,137.90,3,.00,3,13.18,
1,2016,45,1228,607,14.58,3,70.70,3,.49,3,1396.47,3,30.22,3,15.54,3,135.90,3,.00,3,13.18,
1,2016,45,1229,607,14.47,3,72.06,3,.39,3,1144.11,3,30.23,3,14.76,3,125.70,3,.00,3,13.15,
1,2016,45,1230,607,14.51,3,71.17,3,.31,3,936.83,3,30.22,3,15.13,3,134.00,3,.00,3,13.18,
1,2016,45,1231,607,14.47,3,72.56,3,.35,3,1038.81,3,30.22,3,15.46,3,139.60,3,.00,3,13.18,
1,2016,45,1232,607,14.51,3,72.26,3,.18,3,580.68,3,30.22,3,17.01,3,135.40,3,.00,3,13.18,
1,2016,45,1233,607,14.51,3,71.65,3,.41,3,1195.25,3,30.22,3,18.03,3,137.30,3,.00,3,13.18,
1,2016,45,1234,607,14.54,3,72.53,3,.17,3,593.38,3,30.22,3,15.98,3,143.40,3,.00,3,13.18,
1,2016,45,1235,607,14.54,3,73.82,3,.43,3,1266.34,3,30.22,3,15.09,3,135.40,3,.00,3,13.18,
1,2016,45,1236,607,14.54,3,73.34,3,.34,3,1030.30,3,30.22,3,17.56,3,137.20,3,.00,3,13.18,
1,2016,45,1237,607,14.54,3,73.28,3,.52,3,1467.53,3,30.22,3,18.05,3,131.60,3,.00,3,13.18,
1,2016,45,1238,607,14.54,3,73.31,3,.50,3,1419.11,3,30.21,3,15.80,3,133.60,3,.00,3,13.14,
1,2016,45,1239,607,14.47,3,73.11,3,.51,3,1440.29,3,30.22,3,15.97,3,129.40,3,.00,3,13.18,
1,2016,45,1240,607,14.54,3,74.12,3,.38,3,1151.03,3,30.22,3,16.03,3,135.10,3,.00,3,13.14,
1,2016,45,1241,607,14.57,3,73.92,3,.54,3,1516.25,3,30.21,3,15.92,3,139.00,3,.00,3,13.18,
1,2016,45,1242,607,14.51,3,75.35,3,.50,3,1413.67,3,30.21,3,15.66,3,133.60,3,.00,3,13.18,
1,2016,45,1243,607,14.57,3,73.55,3,.50,3,1423.65,3,30.21,3,17.02,3,137.40,3,.00,3,13.19,
1,2016,45,1244,607,14.54,3,73.99,3,.50,3,1429.42,3,30.21,3,17.42,3,129.40,3,.00,3,13.18,
1,2016,45,1245,607,14.54,3,74.06,3,.32,3,967.37,3,30.21,3,17.79,3,132.50,3,.00,3,13.19,
1,2016,45,1246,607,14.57,3,73.58,3,.51,3,1437.92,3,30.21,3,18.09,3,138.80,3,.00,3,13.18,
1,2016,45,1247,607,14.64,3,74.84,3,.51,3,1433.07,3,30.21,3,17.71,3,137.40,3,.00,3,13.18,
1,2016,45,1248,607,14.71,3,76.16,3,.57,3,1582.54,3,30.21,3,16.92,3,136.50,3,.00,3,13.19,
1,2016,45,1249,607,14.71,3,73.82,3,.23,3,772.51,3,30.20,3,18.75,3,137.80,3,.00,3,13.18,
1,2016,45,1250,607,14.64,3,74.90,3,.54,3,1524.45,3,30.20,3,16.79,3,142.20,3,.00,3,13.18,
1,2016,45,1251,607,14.71,3,76.36,3,.10,3,180.80,3,30.21,3,15.46,3,140.70,3,.00,3,13.18,
1,2016,45,1252,607,14.68,3,74.02,3,.09,3,442.49,3,30.21,3,16.36,3,136.70,3,.00,3,13.19,
1,2016,45,1253,607,14.71,3,74.77,3,.10,3,799.44,3,30.21,3,15.86,3,143.90,3,.00,3,13.15,
1,2016,45,1254,607,14.78,3,74.23,3,.09,3,260.29,3,30.20,3,16.31,3,132.70,3,.00,3,13.19,
1,2016,45,1255,607,14.81,3,73.14,3,.08,3,91.66,3,30.20,3,18.70,3,147.10,3,.00,3,13.19,
1,2016,45,1256,607,14.75,3,74.06,3,.10,3,1188.58,3,30.20,3,17.47,3,153.90,3,.00,3,13.18,
1,2016,45,1257,607,14.68,3,73.75,3,.52,3,1468.48,3,30.20,3,17.49,3,151.90,3,.00,3,13.18,
1,2016,45,1258,607,14.74,3,75.99,3,.51,3,1449.42,3,30.20,3,16.25,3,141.60,3,.00,3,13.18,
1,2016,45,1259,607,14.81,3,73.61,3,.51,3,1446.70,3,30.20,3,15.77,3,142.50,3,.00,3,13.15,
1,2016,45,1300,607,14.78,3,73.17,3,.50,3,1422.49,3,30.20,3,16.82,3,143.00,3,.00,3,13.18,
1,2016,45,1301,607,14.85,3,74.50,3,.48,3,1382.55,3,30.20,3,16.84,3,134.00,3,.00,3,13.18,
1,2016,45,1302,607,14.81,3,72.46,3,.47,3,1343.21,3,30.20,3,17.85,3,141.90,3,.00,3,13.18,
1,2016,45,1303,607,14.81,3,71.85,3,.49,3,1399.79,3,30.20,3,16.74,3,140.30,3,.00,3,13.18,
1,2016,45,1304,607,14.78,3,73.95,3,.48,3,1373.16,3,30.20,3,15.31,3,145.30,3,.00,3,13.18,
1,2016,45,1305,607,14.85,3,75.41,3,.31,3,968.60,3,30.20,3,14.48,3,137.70,3,.00,3,13.18,
1,2016,45,1306,607,14.81,3,73.89,3,.35,3,1051.81,3,30.20,3,16.11,3,129.10,3,.00,3,13.18,
1,2016,45,1307,607,14.71,3,72.90,3,.48,3,1358.05,3,30.20,3,16.00,3,141.70,3,.00,3,13.18,
1,2016,45,1308,607,14.85,3,73.17,3,.47,3,1353.51,3,30.20,3,15.30,3,145.90,3,.00,3,13.18,
1,2016,45,1309,607,14.78,3,73.92,3,.48,3,1371.97,3,30.20,3,15.70,3,138.80,3,.00,3,13.14,
1,2016,45,1310,607,14.85,3,74.12,3,.46,3,1310.54,3,30.20,3,18.05,3,144.20,3,.00,3,13.19,
1,2016,45,1311,607,14.85,3,72.90,3,.48,3,1361.68,3,30.20,3,17.42,3,144.30,3,.00,3,13.17,
1,2016,45,1312,607,14.88,3,74.43,3,.37,3,1080.57,3,30.20,3,15.66,3,134.50,3,.00,3,13.18,
1,2016,45,1313,607,14.88,3,74.50,3,.49,3,1378.91,3,30.20,3,16.77,3,136.20,3,.00,3,13.18,
1,2016,45,1314,607,14.88,3,75.52,3,.29,3,919.58,3,30.20,3,16.43,3,140.00,3,.00,3,13.18,
1,2016,45,1315,607,14.88,3,73.24,3,.44,3,1281.80,3,30.19,3,17.26,3,136.00,3,.00,3,13.18,
1,2016,45,1316,607,14.88,3,73.04,3,.16,3,582.80,3,30.20,3,16.99,3,145.10,3,.00,3,13.18,
1,2016,45,1317,607,14.88,3,73.55,3,.33,3,1007.62,3,30.20,3,16.50,3,143.50,3,.00,3,13.18,
1,2016,45,1318,607,14.85,3,75.01,3,.50,3,1387.67,3,30.20,3,14.65,3,129.40,3,.00,3,13.18,
1,2016,45,1319,607,14.91,3,75.99,3,.52,3,1430.94,3,30.20,3,14.78,3,135.50,3,.00,3,13.18,
1,2016,45,1320,607,14.81,3,73.72,3,.32,3,980.39,3,30.20,3,16.06,3,126.90,3,.00,3,13.18,
1,2016,45,1321,607,14.92,3,74.77,3,.32,3,974.34,3,30.20,3,16.64,3,140.20,3,.00,3,13.19,
1,2016,45,1322,607,14.92,3,74.23,3,.25,3,784.01,3,30.20,3,15.77,3,133.40,3,.00,3,13.18,
1,2016,45,1323,607,14.88,3,74.12,3,.25,3,783.10,3,30.20,3,16.17,3,139.50,3,.00,3,13.16,
1,2016,45,1324,607,14.95,3,73.99,3,.26,3,804.29,3,30.19,3,16.66,3,138.50,3,.00,3,13.18,
1,2016,45,1325,607,14.91,3,73.45,3,.23,3,732.27,3,30.19,3,16.32,3,140.80,3,.00,3,13.19,
1,2016,45,1326,607,14.78,3,74.90,3,.22,3,717.75,3,30.19,3,15.55,3,131.00,3,.00,3,13.19,
1,2016,45,1327,607,14.74,3,74.29,3,.25,3,799.45,3,30.19,3,18.15,3,131.10,3,.00,3,13.18,
1,2016,45,1328,607,14.81,3,74.73,3,.26,3,823.66,3,30.19,3,17.31,3,133.50,3,.00,3,13.18,
1,2016,45,1329,607,14.88,3,74.90,3,.29,3,911.11,3,30.19,3,16.61,3,137.30,3,.00,3,13.17,
1,2016,45,1330,607,14.85,3,75.92,3,.25,3,795.82,3,30.19,3,15.60,3,137.90,3,.00,3,13.19,
1,2016,45,1331,607,14.81,3,75.85,3,.23,3,733.79,3,30.19,3,15.35,3,137.60,3,.00,3,13.19,
1,2016,45,1332,607,14.78,3,75.28,3,.23,3,725.91,3,30.19,3,15.04,3,138.80,3,.00,3,13.19,
1,2016,45,1333,607,14.74,3,75.75,3,.50,3,1403.11,3,30.19,3,15.13,3,141.60,3,.00,3,13.19,
1,2016,45,1334,607,14.88,3,75.01,3,.41,3,1197.66,3,30.19,3,15.74,3,144.20,3,.00,3,13.19,
1,2016,45,1335,607,14.91,3,74.53,3,.32,3,987.35,3,30.18,3,17.19,3,136.50,3,.00,3,13.19,
1,2016,45,1336,607,14.91,3,75.14,3,.30,3,911.41,3,30.18,3,16.30,3,140.40,3,.00,3,13.19,
1,2016,45,1337,607,14.95,3,74.97,3,.28,3,848.77,3,30.19,3,15.98,3,139.10,3,.00,3,13.19,
1,2016,45,1338,607,14.91,3,74.80,3,.28,3,860.87,3,30.18,3,16.90,3,136.20,3,.00,3,13.14,
1,2016,45,1339,607,15.02,3,74.67,3,.45,3,1297.50,3,30.18,3,17.56,3,135.30,3,.00,3,13.19,
1,2016,45,1340,607,15.02,3,75.35,3,.45,3,1286.30,3,30.18,3,16.32,3,143.90,3,.00,3,13.14,
1,2016,45,1341,607,15.02,3,74.40,3,.29,3,908.37,3,30.18,3,17.34,3,142.10,3,.00,3,13.19,
1,2016,45,1342,607,15.08,3,73.78,3,.27,3,844.82,3,30.18,3,17.63,3,148.60,3,.00,3,13.19,
1,2016,45,1343,607,15.08,3,73.51,3,.54,3,1480.55,3,30.18,3,17.94,3,146.60,3,.00,3,13.19,
1,2016,45,1344,607,15.08,3,73.41,3,.47,3,1326.26,3,30.18,3,18.93,3,147.10,3,.00,3,13.19,
1,2016,45,1345,607,15.15,3,75.21,3,.34,3,990.99,3,30.18,3,17.26,3,135.90,3,.00,3,13.19,
1,2016,45,1346,607,15.05,3,75.14,3,.42,3,1206.41,3,30.18,3,17.49,3,131.60,3,.00,3,13.19,
1,2016,45,1347,607,15.05,3,74.40,3,.23,3,719.25,3,30.18,3,17.92,3,141.90,3,.00,3,13.19,
1,2016,45,1348,607,15.09,3,75.96,3,.26,3,811.84,3,30.18,3,17.23,3,134.10,3,.00,3,13.19,
1,2016,45,1349,607,15.05,3,75.45,3,.46,3,1259.98,3,30.18,3,17.28,3,133.20,3,.00,3,13.19,
1,2016,45,1350,607,15.05,3,77.62,3,.19,3,597.61,3,30.18,3,16.21,3,132.00,3,.00,3,13.19,
1,2016,45,1351,607,14.98,3,77.62,3,.47,3,1287.82,3,30.18,3,15.36,3,138.40,3,.00,3,13.19,
1,2016,45,1352,607,15.05,3,77.66,3,.51,3,1366.20,3,30.18,3,14.45,3,136.90,3,.00,3,13.19,
1,2016,45,1353,607,15.09,3,75.18,3,.49,3,1333.82,3,30.17,3,16.94,3,138.60,3,.00,3,13.17,
1,2016,45,1354,607,15.05,3,76.26,3,.37,3,1039.70,3,30.18,3,16.53,3,138.10,3,.00,3,13.19,
1,2016,45,1355,607,15.12,3,75.52,3,.23,3,733.48,3,30.18,3,16.83,3,132.00,3,.00,3,13.19,
1,2016,45,1356,607,15.08,3,75.24,3,.34,3,994.61,3,30.18,3,15.91,3,138.10,3,.00,3,13.19,
1,2016,45,1357,607,15.05,3,74.53,3,.43,3,1201.87,3,30.17,3,16.90,3,137.10,3,.00,3,13.19,
1,2016,45,1358,607,15.05,3,75.11,3,.50,3,1370.10,3,30.18,3,17.19,3,143.70,3,.00,3,13.19,
1,2016,45,1359,607,15.15,3,75.69,3,.47,3,1285.07,3,30.18,3,16.93,3,135.10,3,.00,3,13.16,
1,2016,45,1400,607,15.15,3,75.42,3,.44,3,1217.29,3,30.18,3,17.64,3,139.80,3,.00,3,13.19,
1,2016,45,1401,607,15.08,3,75.31,3,.44,3,1195.21,3,30.18,3,16.93,3,143.70,3,.00,3,13.19,
1,2016,45,1402,607,15.15,3,74.19,3,.40,3,1100.50,3,30.18,3,16.34,3,146.20,3,.00,3,13.19,
1,2016,45,1403,607,15.12,3,75.52,3,.43,3,1157.09,3,30.18,3,15.41,3,143.00,3,.00,3,13.19,
1,2016,45,1404,607,15.05,3,75.79,3,.42,3,1152.25,3,30.18,3,15.54,3,144.80,3,.00,3,13.19,
1,2016,45,1405,607,15.22,3,75.49,3,.38,3,1043.02,3,30.18,3,16.47,3,148.00,3,.00,3,13.19,
1,2016,45,1406,607,15.15,3,74.94,3,.39,3,1066.32,3,30.18,3,16.44,3,135.50,3,.00,3,13.19,
1,2016,45,1407,607,15.19,3,73.96,3,.36,3,993.70,3,30.18,3,17.47,3,140.50,3,.00,3,13.18,
1,2016,45,1408,607,15.19,3,74.23,3,.43,3,1153.17,3,30.18,3,16.73,3,143.40,3,.00,3,13.19,
1,2016,45,1409,607,15.29,3,75.22,3,.39,3,1090.84,3,30.18,3,15.87,3,134.30,3,.00,3,13.15,
1,2016,45,1410,607,15.19,3,73.76,3,.41,3,1135.32,3,30.18,3,17.10,3,141.60,3,.00,3,13.19,
1,2016,45,1411,607,15.22,3,74.70,3,.46,3,1238.50,3,30.17,3,16.88,3,142.50,3,.00,3,13.17,
1,2016,45,1412,607,15.26,3,74.20,3,.40,3,1089.63,3,30.17,3,17.09,3,134.40,3,.00,3,13.19,
1,2016,45,1413,607,15.29,3,73.65,3,.39,3,1057.87,3,30.17,3,17.03,3,128.30,3,.00,3,13.20,
1,2016,45,1414,607,15.29,3,75.25,3,.26,3,791.29,3,30.18,3,15.29,3,133.80,3,.00,3,13.20,
1,2016,45,1415,607,15.16,3,74.71,3,.37,3,1025.47,3,30.17,3,16.58,3,134.40,3,.00,3,13.20,
1,2016,45,1416,607,15.26,3,73.52,3,.29,3,843.31,3,30.17,3,17.67,3,138.10,3,.00,3,13.20,
1,2016,45,1417,607,15.26,3,75.39,3,.19,3,601.85,3,30.18,3,15.27,3,131.00,3,.00,3,13.20,
1,2016,45,1418,607,15.26,3,75.69,3,.27,3,794.60,3,30.18,3,16.55,3,132.80,3,.00,3,13.20,
1,2016,45,1419,607,15.26,3,76.17,3,.25,3,755.56,3,30.18,3,14.83,3,142.80,3,.00,3,13.20,
1,2016,45,1420,607,15.29,3,74.13,3,.20,3,616.67,3,30.18,3,17.23,3,136.60,3,.00,3,13.20,
1,2016,45,1421,607,15.29,3,74.30,3,.17,3,544.35,3,30.18,3,16.74,3,140.70,3,.00,3,13.20,
1,2016,45,1422,607,15.29,3,74.47,3,.17,3,551.91,3,30.18,3,16.48,3,142.30,3,.00,3,13.20,
1,2016,45,1423,607,15.36,3,73.69,3,.31,3,849.96,3,30.18,3,17.69,3,150.50,3,.00,3,13.17,
1,2016,45,1424,607,15.26,3,74.47,3,.16,3,519.84,3,30.18,3,16.06,3,144.80,3,.00,3,13.20,
1,2016,45,1425,607,15.29,3,75.01,3,.18,3,569.47,3,30.18,3,14.91,3,128.20,3,.00,3,13.20,
1,2016,45,1426,607,15.33,3,75.52,3,.19,3,595.79,3,30.18,3,15.19,3,138.90,3,.00,3,13.20,
1,2016,45,1427,607,15.22,3,76.30,3,.18,3,566.44,3,30.17,3,14.23,3,140.60,3,.00,3,13.20,
1,2016,45,1428,607,15.29,3,76.10,3,.29,3,798.53,3,30.17,3,14.96,3,137.80,3,.00,3,13.20,
1,2016,45,1429,607,15.26,3,76.64,3,.30,3,819.11,3,30.18,3,14.78,3,139.30,3,.00,3,13.17,
1,2016,45,1430,607,15.26,3,74.84,3,.22,3,673.87,3,30.17,3,16.15,3,137.10,3,.00,3,13.20,
1,2016,45,1431,607,15.36,3,76.44,3,.47,3,1229.43,3,30.17,3,14.53,3,131.80,3,.00,3,13.20,
1,2016,45,1432,607,15.40,3,75.66,3,.25,3,741.35,3,30.18,3,15.51,3,138.10,3,.00,3,13.20,
1,2016,45,1433,607,15.33,3,76.30,3,.20,3,611.24,3,30.18,3,14.31,3,144.80,3,.00,3,13.20,
1,2016,45,1434,607,15.36,3,77.09,3,.18,3,566.15,3,30.18,3,13.49,3,140.90,3,.00,3,13.19,
1,2016,45,1435,607,15.26,3,76.88,3,.21,3,639.08,3,30.18,3,13.91,3,138.30,3,.00,3,13.20,
1,2016,45,1436,607,15.33,3,76.30,3,.20,3,609.12,3,30.18,3,15.19,3,138.80,3,.00,3,13.19,
1,2016,45,1437,607,15.33,3,74.78,3,.19,3,602.76,3,30.18,3,16.10,3,141.40,3,.00,3,13.20,
1,2016,45,1438,607,15.33,3,74.51,3,.19,3,589.15,3,30.18,3,16.72,3,141.30,3,.00,3,13.16,
1,2016,45,1439,607,15.43,3,74.13,3,.40,3,1048.19,3,30.18,3,15.39,3,139.60,3,.00,3,13.20,
1,2016,45,1440,607,15.40,3,74.78,3,.21,3,636.65,3,30.18,3,14.61,3,130.10,3,.00,3,13.16,
1,2016,45,1441,607,15.40,3,76.41,3,.17,3,517.13,3,30.18,3,13.93,3,141.60,3,.00,3,13.20,
1,2016,45,1442,607,15.29,3,76.61,3,.17,3,532.57,3,30.18,3,13.43,3,138.60,3,.00,3,13.20,
1,2016,45,1443,607,15.36,3,75.46,3,.30,3,826.09,3,30.18,3,14.95,3,138.90,3,.00,3,13.20,
1,2016,45,1444,607,15.46,3,75.86,3,.15,3,487.48,3,30.18,3,14.64,3,141.60,3,.00,3,13.20,
1,2016,45,1445,607,15.46,3,75.49,3,.32,3,856.04,3,30.18,3,13.92,3,128.40,3,.00,3,13.20,
1,2016,45,1446,607,15.46,3,75.49,3,.22,3,642.10,3,30.18,3,16.12,3,141.30,3,.00,3,13.20,
1,2016,45,1447,607,15.43,3,75.46,3,.17,3,531.65,3,30.18,3,15.41,3,140.30,3,.00,3,13.20,
1,2016,45,1448,607,15.46,3,76.14,3,.15,3,461.71,3,30.18,3,14.69,3,135.10,3,.00,3,13.20,
1,2016,45,1449,607,15.40,3,75.42,3,.14,3,438.57,3,30.17,3,15.24,3,131.20,3,.00,3,13.20,
1,2016,45,1450,607,15.36,3,76.68,3,.13,3,416.65,3,30.17,3,14.96,3,140.80,3,.00,3,13.20,
1,2016,45,1451,607,15.40,3,74.95,3,.11,3,351.05,3,30.17,3,16.33,3,140.90,3,.00,3,13.20,
1,2016,45,1452,607,15.43,3,75.69,3,.12,3,374.48,3,30.17,3,14.56,3,140.30,3,.00,3,13.20,
1,2016,45,1453,607,15.43,3,75.97,3,.12,3,382.83,3,30.17,3,14.25,3,136.20,3,.00,3,13.17,
1,2016,45,1454,607,15.53,3,76.48,3,.14,3,444.00,3,30.17,3,14.06,3,130.00,3,.00,3,13.20,
1,2016,45,1455,607,15.43,3,75.86,3,.15,3,477.01,3,30.17,3,15.24,3,134.40,3,.00,3,13.21,
1,2016,45,1456,607,15.43,3,76.41,3,.21,3,615.48,3,30.17,3,16.01,3,133.20,3,.00,3,13.20,
1,2016,45,1457,607,15.40,3,74.88,3,.25,3,695.36,3,30.17,3,15.73,3,137.20,3,.00,3,13.20,
1,2016,45,1458,607,15.43,3,74.85,3,.19,3,573.72,3,30.17,3,15.47,3,136.70,3,.00,3,13.20,
1,2016,45,1459,607,15.46,3,76.24,3,.17,3,543.16,3,30.17,3,14.24,3,136.50,3,.00,3,13.17,
1,2016,45,1500,607,15.46,3,77.29,3,.15,3,463.13,3,30.17,3,12.57,3,134.70,3,.00,3,13.20,
1,2016,45,1501,607,15.36,3,77.56,3,.13,3,415.44,3,30.17,3,13.30,3,144.80,3,.00,3,13.20,
1,2016,45,1502,607,15.33,3,77.60,3,.14,3,438.08,3,30.17,3,14.44,3,135.90,3,.00,3,13.20,
1,2016,45,1503,607,15.40,3,77.26,3,.14,3,436.48,3,30.17,3,13.31,3,131.90,3,.00,3,13.21,
1,2016,45,1504,607,15.36,3,75.97,3,.15,3,465.96,3,30.16,3,14.20,3,139.50,3,.00,3,13.20,
1,2016,45,1505,607,15.43,3,76.10,3,.17,3,519.86,3,30.16,3,16.16,3,139.80,3,.00,3,13.20,
1,2016,45,1506,607,15.50,3,75.83,3,.17,3,519.25,3,30.16,3,15.43,3,140.40,3,.00,3,13.20,
1,2016,45,1507,607,15.50,3,75.63,3,.22,3,627.88,3,30.17,3,15.26,3,135.10,3,.00,3,13.20,
1,2016,45,1508,607,15.46,3,75.46,3,.29,3,778.87,3,30.16,3,15.71,3,137.80,3,.00,3,13.21,
1,2016,45,1509,607,15.46,3,76.34,3,.18,3,547.69,3,30.17,3,15.31,3,131.30,3,.00,3,13.16,
1,2016,45,1510,607,15.50,3,76.31,3,.25,3,692.93,3,30.16,3,15.36,3,132.90,3,.00,3,13.20,
1,2016,45,1511,607,15.46,3,76.34,3,.14,3,438.47,3,30.16,3,16.34,3,137.90,3,.00,3,13.18,
1,2016,45,1512,607,15.33,3,77.43,3,.12,3,389.57,3,30.16,3,15.83,3,133.00,3,.00,3,13.20,
1,2016,45,1513,607,15.46,3,76.85,3,.11,3,354.16,3,30.16,3,14.69,3,128.20,3,.00,3,13.20,
1,2016,45,1514,607,15.43,3,76.85,3,.11,3,357.17,3,30.16,3,16.20,3,134.30,3,.00,3,13.20,
1,2016,45,1515,607,15.40,3,75.52,3,.11,3,355.87,3,30.16,3,16.36,3,135.40,3,.00,3,13.21,
1,2016,45,1516,607,15.43,3,76.68,3,.10,3,334.94,3,30.17,3,14.93,3,136.40,3,.00,3,13.21,
1,2016,45,1517,607,15.53,3,77.05,3,.09,3,303.15,3,30.17,3,14.66,3,135.90,3,.00,3,13.21,
1,2016,45,1518,607,15.46,3,76.13,3,.09,3,297.61,3,30.17,3,16.32,3,132.50,3,.00,3,13.21,
1,2016,45,1519,607,15.43,3,75.01,3,.09,3,287.66,3,30.17,3,15.84,3,131.50,3,.00,3,13.21,
1,2016,45,1520,607,15.43,3,76.24,3,.09,3,282.33,3,30.17,3,14.82,3,131.60,3,.00,3,13.21,
1,2016,45,1521,607,15.40,3,77.42,3,.08,3,267.53,3,30.17,3,13.50,3,132.50,3,.00,3,13.21,
1,2016,45,1522,607,15.40,3,77.36,3,.08,3,254.34,3,30.17,3,14.45,3,127.60,3,.00,3,13.21,
1,2016,45,1523,607,15.46,3,77.80,3,.08,3,254.75,3,30.17,3,13.62,3,128.10,3,.00,3,13.18,
1,2016,45,1524,607,15.46,3,77.05,3,.16,3,431.52,3,30.17,3,15.08,3,135.60,3,.00,3,13.21,
1,2016,45,1525,607,15.53,3,76.75,3,.09,3,294.69,3,30.17,3,15.04,3,128.80,3,.00,3,13.21,
1,2016,45,1526,607,15.43,3,76.78,3,.09,3,296.10,3,30.17,3,13.94,3,133.80,3,.00,3,13.21,
1,2016,45,1527,607,15.46,3,76.85,3,.09,3,288.45,3,30.17,3,14.73,3,135.30,3,.00,3,13.21,
1,2016,45,1528,607,15.43,3,77.49,3,.08,3,255.66,3,30.17,3,14.28,3,135.50,3,.00,3,13.21,
1,2016,45,1529,607,15.40,3,77.76,3,.07,3,233.42,3,30.17,3,14.40,3,132.60,3,.00,3,12.94,
1,2016,45,1530,607,15.43,3,76.81,3,.08,3,244.99,3,30.16,3,16.46,3,134.80,3,.00,3,13.21,
1,2016,45,1531,607,15.40,3,77.83,3,.09,3,285.54,3,30.16,3,15.57,3,133.80,3,.00,3,13.22,
1,2016,45,1532,607,15.43,3,77.39,3,.10,3,304.86,3,30.16,3,15.82,3,133.00,3,.00,3,13.22,
1,2016,45,1533,607,15.36,3,76.78,3,.10,3,310.80,3,30.16,3,16.57,3,133.60,3,.00,3,13.22,
1,2016,45,1534,607,15.36,3,77.46,3,.09,3,292.99,3,30.16,3,15.77,3,135.80,3,.00,3,13.22,
1,2016,45,1535,607,15.43,3,76.95,3,.08,3,268.34,3,30.16,3,16.02,3,132.60,3,.00,3,13.22,
1,2016,45,1536,607,15.46,3,76.78,3,.09,3,273.97,3,30.16,3,17.02,3,131.90,3,.00,3,13.22,
1,2016,45,1537,607,15.50,3,77.46,3,.09,3,294.80,3,30.16,3,16.37,3,130.40,3,.00,3,13.22,
1,2016,45,1538,607,15.50,3,78.28,3,.12,3,345.00,3,30.16,3,15.17,3,127.30,3,.00,3,13.17,
1,2016,45,1539,607,15.40,3,78.07,3,.12,3,358.89,3,30.16,3,15.05,3,127.10,3,.00,3,13.22,
1,2016,45,1540,607,15.46,3,78.44,3,.13,3,382.03,3,30.16,3,14.56,3,128.30,3,.00,3,13.17,
1,2016,45,1541,607,15.36,3,78.48,3,.14,3,401.65,3,30.16,3,15.24,3,128.40,3,.00,3,13.22,
1,2016,45,1542,607,15.40,3,78.72,3,.13,3,378.11,3,30.16,3,15.74,3,128.60,3,.00,3,13.22,
1,2016,45,1543,607,15.36,3,78.55,3,.12,3,350.64,3,30.15,3,15.24,3,126.70,3,.00,3,13.22,
1,2016,45,1544,607,15.43,3,77.87,3,.16,3,425.49,3,30.16,3,16.77,3,132.90,3,.00,3,13.22,
1,2016,45,1545,607,15.43,3,78.72,3,.25,3,598.52,3,30.16,3,14.70,3,130.10,3,.00,3,13.22,
1,2016,45,1546,607,15.43,3,78.85,3,.22,3,561.91,3,30.16,3,15.38,3,124.50,3,.00,3,13.22,
1,2016,45,1547,607,15.46,3,79.26,3,.23,3,566.14,3,30.16,3,14.44,3,128.80,3,.00,3,13.22,
1,2016,45,1548,607,15.46,3,77.83,3,.14,3,396.32,3,30.15,3,17.22,3,134.50,3,.00,3,13.22,
1,2016,45,1549,607,15.46,3,76.85,3,.11,3,344.00,3,30.15,3,16.44,3,133.10,3,.00,3,13.22,
1,2016,45,1550,607,15.50,3,77.25,3,.10,3,293.79,3,30.15,3,16.82,3,129.80,3,.00,3,13.21,
1,2016,45,1551,607,15.46,3,78.34,3,.09,3,263.51,3,30.15,3,16.29,3,133.50,3,.00,3,13.22,
1,2016,45,1552,607,15.53,3,78.88,3,.10,3,277.79,3,30.15,3,15.88,3,133.20,3,.00,3,13.22,
1,2016,45,1553,607,15.40,3,77.80,3,.07,3,219.74,3,30.15,3,17.67,3,132.70,3,.00,3,13.19,
1,2016,45,1554,607,15.50,3,77.59,3,.08,3,234.23,3,30.14,3,18.65,3,134.80,3,.00,3,13.22,
1,2016,45,1555,607,15.57,3,76.92,3,.08,3,243.99,3,30.15,3,18.41,3,133.90,3,.00,3,13.22,
1,2016,45,1556,607,15.57,3,76.31,3,.09,3,272.66,3,30.15,3,18.08,3,135.40,3,.00,3,13.22,
1,2016,45,1557,607,15.63,3,77.15,3,.08,3,244.99,3,30.15,3,17.61,3,132.50,3,.00,3,13.22,
1,2016,45,1558,607,15.53,3,77.73,3,.11,3,294.40,3,30.15,3,17.00,3,130.70,3,.00,3,13.22,
1,2016,45,1559,607,15.53,3,77.66,3,.08,3,236.45,3,30.15,3,17.48,3,135.10,3,.00,3,13.19,
1,2016,45,1600,607,15.63,3,78.41,3,.08,3,232.82,3,30.15,3,16.98,3,129.40,3,.00,3,13.22,
1,2016,45,1601,607,15.67,3,78.61,3,.08,3,241.07,3,30.15,3,18.09,3,131.50,3,.00,3,13.22,
1,2016,45,1602,607,15.63,3,78.24,3,.08,3,241.27,3,30.15,3,17.67,3,133.90,3,.00,3,13.22,
1,2016,45,1603,607,15.60,3,78.82,3,.07,3,231.31,3,30.15,3,18.35,3,132.00,3,.00,3,13.22,
1,2016,45,1604,607,15.67,3,79.29,3,.07,3,213.91,3,30.15,3,16.73,3,129.90,3,.00,3,13.22,
1,2016,45,1605,607,15.53,3,79.09,3,.07,3,213.40,3,30.15,3,16.98,3,128.60,3,.00,3,13.22,
1,2016,45,1606,607,15.53,3,78.68,3,.07,3,211.39,3,30.15,3,17.69,3,129.50,3,.00,3,13.22,
1,2016,45,1607,607,15.57,3,78.61,3,.06,3,187.34,3,30.15,3,18.68,3,122.20,3,.00,3,13.21,
1,2016,45,1608,607,15.53,3,79.02,3,.05,3,163.20,3,30.15,3,17.08,3,123.30,3,.00,3,13.22,
1,2016,45,1609,607,15.46,3,79.60,3,.05,3,154.55,3,30.15,3,16.08,3,126.20,3,.00,3,13.18,
1,2016,45,1610,607,15.46,3,79.60,3,.05,3,151.13,3,30.15,3,15.87,3,122.90,3,.00,3,13.22,
1,2016,45,1611,607,15.40,3,79.70,3,.05,3,153.34,3,30.15,3,15.71,3,126.40,3,.00,3,13.20,
1,2016,45,1612,607,15.36,3,79.87,3,.05,3,145.69,3,30.15,3,15.96,3,123.10,3,.00,3,13.22,
1,2016,45,1613,607,15.36,3,80.60,3,.04,3,124.86,3,30.15,3,15.70,3,121.40,3,.00,3,13.13,
1,2016,45,1614,607,15.40,3,80.00,3,.03,3,112.79,3,30.15,3,16.65,3,130.20,3,.00,3,12.99,
1,2016,45,1615,607,15.40,3,79.80,3,.03,3,112.29,3,30.15,3,15.92,3,128.10,3,.00,3,12.91,
1,2016,45,1616,607,15.46,3,80.20,3,.03,3,107.36,3,30.16,3,14.43,3,125.70,3,.00,3,12.88,
1,2016,45,1617,607,15.36,3,80.70,3,.03,3,94.58,3,30.15,3,14.37,3,119.00,3,.00,3,12.84,
1,2016,45,1618,607,15.43,3,81.00,3,.03,3,110.48,3,30.16,3,15.23,3,127.40,3,.00,3,12.82,
1,2016,45,1619,607,15.43,3,81.20,3,.03,3,102.83,3,30.16,3,14.89,3,128.40,3,.00,3,12.79,
1,2016,45,1620,607,15.40,3,80.50,3,.03,3,105.95,3,30.16,3,14.08,3,128.70,3,.00,3,12.77,
1,2016,45,1621,607,15.50,3,80.10,3,.03,3,105.95,3,30.16,3,14.65,3,124.70,3,.00,3,12.76,
1,2016,45,1622,607,15.53,3,80.10,3,.03,3,103.03,3,30.16,3,13.61,3,122.50,3,.00,3,12.75,
1,2016,45,1623,607,15.50,3,80.20,3,.03,3,99.71,3,30.16,3,14.39,3,124.60,3,.00,3,12.60,
1,2016,45,1624,607,15.57,3,79.43,3,.03,3,89.35,3,30.16,3,15.35,3,129.00,3,.00,3,12.63,
1,2016,45,1625,607,15.53,3,78.92,3,.02,3,81.50,3,30.15,3,15.17,3,133.40,3,.00,3,12.64,
1,2016,45,1626,607,15.53,3,79.02,3,.02,3,73.85,3,30.15,3,15.19,3,131.90,3,.00,3,12.60,
1,2016,45,1627,607,15.57,3,79.43,3,.02,3,67.31,3,30.15,3,14.21,3,132.50,3,.00,3,12.59,
1,2016,45,1628,607,15.50,3,79.43,3,.02,3,66.20,3,30.16,3,14.42,3,129.20,3,.00,3,12.55,
1,2016,45,1629,607,15.50,3,79.26,3,.02,3,63.19,3,30.15,3,15.54,3,130.60,3,.00,3,12.16,
1,2016,45,1630,607,15.63,3,78.48,3,.02,3,62.88,3,30.16,3,15.95,3,128.60,3,.00,3,12.45,
1,2016,45,1631,607,15.53,3,78.65,3,.02,3,71.24,3,30.15,3,16.08,3,131.60,3,.00,3,12.50,
1,2016,45,1632,607,15.63,3,78.24,3,.02,3,74.56,3,30.15,3,17.37,3,130.50,3,.00,3,12.48,
1,2016,45,1633,607,15.74,3,77.80,3,.02,3,73.75,3,30.16,3,17.41,3,137.50,3,.00,3,12.50,
1,2016,45,1634,607,15.63,3,78.61,3,.02,3,72.95,3,30.16,3,16.74,3,133.50,3,.00,3,12.46,
1,2016,45,1635,607,15.63,3,78.58,3,.02,3,77.58,3,30.16,3,15.75,3,131.20,3,.00,3,12.49,
1,2016,45,1636,607,15.67,3,78.38,3,.02,3,81.30,3,30.16,3,15.79,3,126.50,3,.00,3,12.46,
1,2016,45,1637,607,15.67,3,79.06,3,.03,3,84.62,3,30.16,3,14.57,3,129.50,3,.00,3,12.50,
1,2016,45,1638,607,15.63,3,79.06,3,.03,3,82.71,3,30.16,3,15.96,3,126.50,3,.00,3,12.37,
1,2016,45,1639,607,15.60,3,78.48,3,.02,3,79.59,3,30.16,3,15.30,3,129.80,3,.00,3,12.45,
1,2016,45,1640,607,15.63,3,79.16,3,.02,3,78.98,3,30.16,3,15.08,3,124.00,3,.00,3,12.36,
1,2016,45,1641,607,15.60,3,78.85,3,.02,3,77.58,3,30.16,3,15.49,3,127.60,3,.00,3,12.42,
1,2016,45,1642,607,15.70,3,78.34,3,.02,3,78.38,3,30.16,3,16.32,3,123.60,3,.00,3,12.42,
1,2016,45,1643,607,15.67,3,78.41,3,.03,3,79.18,3,30.15,3,17.15,3,126.00,3,.00,3,12.41,
1,2016,45,1644,607,15.74,3,78.38,3,.03,3,80.59,3,30.16,3,17.68,3,128.50,3,.00,3,12.43,
1,2016,45,1645,607,15.63,3,78.07,3,.03,3,79.18,3,30.15,3,17.81,3,129.20,3,.00,3,12.41,
1,2016,45,1646,607,15.74,3,78.62,3,.02,3,77.38,3,30.15,3,16.76,3,130.30,3,.00,3,12.41,
1,2016,45,1647,607,15.63,3,79.36,3,.02,3,76.47,3,30.15,3,17.11,3,128.10,3,.00,3,12.37,
1,2016,45,1648,607,15.63,3,78.62,3,.02,3,73.45,3,30.15,3,17.09,3,126.90,3,.00,3,12.35,
1,2016,45,1649,607,15.67,3,78.82,3,.02,3,73.85,3,30.15,3,17.24,3,125.30,3,.00,3,12.32,
1,2016,45,1650,607,15.63,3,79.53,3,.02,3,74.36,3,30.15,3,16.62,3,130.10,3,.00,3,12.32,
1,2016,45,1651,607,15.57,3,79.33,3,.02,3,74.86,3,30.15,3,16.71,3,131.20,3,.00,3,12.31,
1,2016,45,1652,607,15.63,3,79.29,3,.02,3,73.25,3,30.15,3,17.50,3,125.10,3,.00,3,12.30,
1,2016,45,1653,607,15.74,3,77.70,3,.02,3,71.14,3,30.15,3,18.72,3,125.10,3,.00,3,11.55,
1,2016,45,1654,607,15.80,3,77.16,3,.02,3,71.74,3,30.15,3,18.20,3,134.10,3,.00,3,11.84,
1,2016,45,1655,607,15.80,3,77.94,3,.02,3,71.64,3,30.15,3,17.00,3,131.90,3,.00,3,11.89,
1,2016,45,1656,607,15.70,3,78.65,3,.02,3,69.93,3,30.15,3,16.79,3,128.90,3,.00,3,11.89,
1,2016,45,1657,607,15.67,3,78.51,3,.02,3,65.81,3,30.15,3,17.63,3,133.70,3,.00,3,11.76,
1,2016,45,1658,607,15.74,3,78.31,3,.02,3,61.58,3,30.15,3,17.73,3,129.10,3,.00,3,11.70,
1,2016,45,1659,607,15.70,3,78.75,3,.02,3,57.36,3,30.15,3,17.62,3,128.20,3,.00,3,11.00,
1,2016,45,1700,607,15.74,3,79.36,3,.02,3,54.24,3,30.15,3,17.56,3,124.00,3,.00,3,11.39,
1,2016,45,1701,607,15.60,3,79.90,3,.02,3,51.12,3,30.15,3,16.19,3,126.50,3,.00,3,11.27,
1,2016,45,1702,607,15.70,3,79.63,3,.02,3,48.10,3,30.15,3,17.66,3,127.50,3,.00,3,11.25,
1,2016,45,1703,607,15.70,3,80.20,3,.01,3,46.39,3,30.15,3,17.21,3,124.60,3,.00,3,11.16,
1,2016,45,1704,607,15.63,3,80.10,3,.01,3,45.58,3,30.15,3,16.87,3,130.50,3,.00,3,11.16,
1,2016,45,1705,607,15.60,3,80.60,3,.01,3,45.08,3,30.15,3,15.89,3,122.00,3,.00,3,11.07,
1,2016,45,1706,607,15.57,3,80.50,3,.01,3,44.88,3,30.15,3,17.11,3,122.70,3,.00,3,11.09,
1,2016,45,1707,607,15.60,3,79.40,3,.01,3,45.08,3,30.15,3,17.74,3,125.30,3,.00,3,10.95,
1,2016,45,1708,607,15.60,3,79.33,3,.01,3,44.78,3,30.15,3,17.23,3,127.30,3,.00,3,11.02,
1,2016,45,1709,607,15.60,3,80.00,3,.01,3,43.67,3,30.15,3,17.06,3,126.00,3,.00,3,10.85,
1,2016,45,1710,607,15.60,3,79.57,3,.01,3,42.06,3,30.15,3,18.43,3,129.50,3,.00,3,10.93,
1,2016,45,1711,607,15.60,3,79.29,3,.01,3,39.25,3,30.15,3,18.47,3,121.20,3,.00,3,10.84,
1,2016,45,1712,607,15.67,3,79.84,3,.01,3,36.33,3,30.15,3,17.75,3,123.80,3,.00,3,10.80,
1,2016,45,1713,607,15.63,3,79.29,3,.01,3,33.91,3,30.14,3,18.61,3,123.50,3,.00,3,10.76,
1,2016,45,1714,607,15.70,3,79.16,3,.01,3,31.60,3,30.14,3,19.73,3,121.90,3,.00,3,10.66,
1,2016,45,1715,607,15.60,3,79.23,3,.01,3,29.99,3,30.15,3,17.43,3,121.80,3,.00,3,10.62,
1,2016,45,1716,607,15.67,3,78.68,3,.01,3,28.88,3,30.15,3,17.66,3,121.00,3,.00,3,10.57,
1,2016,45,1717,607,15.57,3,79.36,3,.01,3,28.28,3,30.15,3,17.27,3,120.30,3,.00,3,10.56,
1,2016,45,1718,607,15.60,3,79.16,3,.01,3,27.88,3,30.15,3,17.87,3,119.10,3,.00,3,10.53,
1,2016,45,1719,607,15.63,3,79.29,3,.01,3,27.98,3,30.14,3,18.69,3,117.80,3,.00,3,10.51,
1,2016,45,1720,607,15.63,3,79.77,3,.01,3,27.37,3,30.15,3,18.46,3,121.10,3,.00,3,10.45,
1,2016,45,1721,607,15.67,3,80.30,3,.01,3,26.37,3,30.15,3,17.13,3,122.00,3,.00,3,10.44,
1,2016,45,1722,607,15.67,3,80.30,3,.01,3,24.86,3,30.15,3,17.38,3,120.40,3,.00,3,10.40,
1,2016,45,1723,607,15.60,3,79.80,3,.01,3,22.95,3,30.14,3,19.26,3,126.70,3,.00,3,10.40,
1,2016,45,1724,607,15.63,3,80.30,3,.01,3,21.64,3,30.14,3,18.70,3,117.40,3,.00,3,10.38,
1,2016,45,1725,607,15.57,3,80.20,3,.01,3,20.03,3,30.14,3,19.30,3,123.90,3,.00,3,10.38,
1,2016,45,1726,607,15.63,3,80.20,3,.01,3,18.42,3,30.14,3,18.69,3,125.20,3,.00,3,10.36,
1,2016,45,1727,607,15.53,3,80.00,3,.01,3,16.71,3,30.13,3,18.67,3,124.20,3,.00,3,10.36,
1,2016,45,1728,607,15.53,3,80.20,3,.00,3,15.00,3,30.14,3,18.44,3,121.50,3,.00,3,10.34,
1,2016,45,1729,607,15.53,3,81.00,3,.00,3,12.68,3,30.14,3,17.47,3,126.10,3,.00,3,10.35,
1,2016,45,1730,607,15.53,3,81.20,3,.00,3,11.27,3,30.14,3,17.57,3,121.00,3,.00,3,10.32,
1,2016,45,1731,607,15.53,3,81.00,3,.00,3,9.56,3,30.14,3,17.94,3,125.10,3,.00,3,10.32,
1,2016,45,1732,607,15.60,3,80.70,3,.00,3,8.25,3,30.14,3,17.75,3,117.90,3,.00,3,10.30,
1,2016,45,1733,607,15.57,3,80.00,3,.00,3,7.04,3,30.14,3,18.30,3,123.40,3,.00,3,10.30,
1,2016,45,1734,607,15.53,3,80.10,3,.00,3,6.04,3,30.13,3,18.70,3,112.40,3,.00,3,10.29,
1,2016,45,1735,607,15.57,3,79.87,3,.00,3,5.13,3,30.13,3,19.53,3,117.10,3,.00,3,10.29,
1,2016,45,1736,607,15.57,3,79.70,3,.00,3,4.33,3,30.13,3,18.92,3,117.60,3,.00,3,10.24,
1,2016,45,1737,607,15.50,3,80.10,3,.00,3,3.62,3,30.13,3,18.10,3,131.10,3,.00,3,10.29,
1,2016,45,1738,607,15.53,3,80.60,3,.00,3,3.02,3,30.13,3,17.16,3,129.70,3,.00,3,10.11,
1,2016,45,1739,607,15.53,3,81.20,3,.00,3,2.62,3,30.13,3,18.34,3,128.60,3,.00,3,10.29,
1,2016,45,1740,607,15.47,3,81.40,3,.00,3,2.21,3,30.14,3,16.17,3,124.30,3,.00,3,10.22,
1,2016,45,1741,607,15.50,3,82.00,3,.00,3,1.91,3,30.14,3,16.47,3,125.60,3,.00,3,10.28,
1,2016,45,1742,607,15.50,3,81.60,3,.00,3,1.61,3,30.14,3,16.99,3,127.20,3,.00,3,10.28,
1,2016,45,1743,607,15.47,3,81.10,3,.00,3,1.31,3,30.13,3,18.00,3,123.50,3,.00,3,10.28,
1,2016,45,1744,607,15.53,3,80.60,3,.00,3,1.01,3,30.13,3,18.89,3,124.30,3,.00,3,10.28,
1,2016,45,1745,607,15.60,3,80.90,3,.00,3,.70,3,30.13,3,17.55,3,115.70,3,.00,3,10.27,
1,2016,45,1746,607,15.53,3,81.00,3,.00,3,.70,3,30.13,3,17.24,3,117.80,3,.00,3,10.27,
1,2016,45,1747,607,15.57,3,81.00,3,.00,3,.50,3,30.13,3,17.93,3,125.60,3,.00,3,10.27,
1,2016,45,1748,607,15.53,3,80.50,3,.00,3,.50,3,30.13,3,19.42,3,124.50,3,.00,3,10.27,
1,2016,45,1749,607,15.50,3,80.40,3,.00,3,.30,3,30.13,3,18.18,3,123.00,3,.00,3,10.27,
1,2016,45,1750,607,15.57,3,79.97,3,.00,3,.30,3,30.13,3,19.42,3,125.80,3,.00,3,10.27,
1,2016,45,1751,607,15.60,3,80.50,3,.00,3,.10,3,30.13,3,18.62,3,123.90,3,.00,3,10.27,
1,2016,45,1752,607,15.60,3,81.50,3,.00,3,.10,3,30.13,3,16.98,3,122.00,3,.00,3,10.26,
1,2016,45,1753,607,15.57,3,81.40,3,.00,3,.00,3,30.13,3,17.70,3,118.40,3,.00,3,10.25,
1,2016,45,1754,607,15.50,3,80.30,3,.00,3,.10,3,30.13,3,19.87,3,124.60,3,.00,3,10.26,
1,2016,45,1755,607,15.60,3,80.90,3,.00,3,.10,3,30.13,3,18.19,3,121.30,3,.00,3,10.25,
1,2016,45,1756,607,15.67,3,81.20,3,.00,3,.00,3,30.13,3,17.67,3,127.40,3,.00,3,10.25,
1,2016,45,1757,607,15.53,3,80.80,3,.00,3,.10,3,30.13,3,18.28,3,127.10,3,.00,3,10.25,
1,2016,45,1758,607,15.57,3,79.60,3,.00,3,.10,3,30.13,3,20.21,3,123.30,3,.00,3,10.25,
1,2016,45,1759,607,15.74,3,79.23,3,.00,3,.00,3,30.13,3,20.20,3,124.20,3,.00,3,10.24,
1,2016,45,1800,607,15.63,3,79.16,3,.00,3,.00,3,30.13,3,19.89,3,124.30,3,.00,3,10.25,
1,2016,45,1801,607,15.63,3,79.36,3,.00,3,.10,3,30.13,3,20.14,3,125.30,3,.00,3,10.23,
1,2016,45,1802,607,15.50,3,79.74,3,.00,3,.00,3,30.13,3,19.41,3,124.10,3,.00,3,10.24,
1,2016,45,1803,607,15.60,3,80.40,3,.00,3,.00,3,30.13,3,19.36,3,125.00,3,.00,3,10.22,
1,2016,45,1804,607,15.63,3,80.80,3,.00,3,.10,3,30.13,3,20.41,3,124.40,3,.00,3,10.24,
1,2016,45,1805,607,15.67,3,81.00,3,.00,3,.00,3,30.13,3,20.32,3,122.50,3,.00,3,10.19,
1,2016,45,1806,607,15.60,3,80.80,3,.00,3,.10,3,30.13,3,19.71,3,116.30,3,.00,3,10.23,
1,2016,45,1807,607,15.50,3,80.40,3,.00,3,.00,3,30.13,3,19.56,3,126.10,3,.00,3,10.06,
1,2016,45,1808,607,15.57,3,81.00,3,.00,3,.10,3,30.13,3,18.91,3,123.00,3,.00,3,10.23,
1,2016,45,1809,607,15.53,3,81.60,3,.00,3,.00,3,30.13,3,18.60,3,128.70,3,.00,3,10.13,
1,2016,45,1810,607,15.50,3,81.50,3,.00,3,.00,3,30.13,3,18.56,3,128.50,3,.00,3,10.23,
1,2016,45,1811,607,15.57,3,79.77,3,.00,3,.00,3,30.12,3,22.35,3,129.40,3,.00,3,10.23,
1,2016,45,1812,607,15.60,3,79.40,3,.00,3,.00,3,30.12,3,22.58,3,127.80,3,.00,3,10.22,
1,2016,45,1813,607,15.70,3,79.12,3,.00,3,.10,3,30.12,3,21.11,3,136.10,3,.00,3,10.23,
1,2016,45,1814,607,15.67,3,80.10,3,.00,3,.00,3,30.12,3,19.16,3,128.40,3,.00,3,10.22,
1,2016,45,1815,607,15.60,3,81.30,3,.00,3,.10,3,30.13,3,16.79,3,124.80,3,.00,3,10.22,
1,2016,45,1816,607,15.50,3,81.60,3,.00,3,.10,3,30.13,3,17.46,3,133.60,3,.00,3,10.20,
1,2016,45,1817,607,15.57,3,81.80,3,.00,3,.00,3,30.13,3,18.51,3,130.60,3,.00,3,10.20,
1,2016,45,1818,607,15.57,3,81.20,3,.00,3,.10,3,30.13,3,18.41,3,123.00,3,.00,3,10.20,
1,2016,45,1819,607,15.57,3,80.70,3,.00,3,.00,3,30.13,3,20.62,3,123.30,3,.00,3,10.20,
1,2016,45,1820,607,15.50,3,80.70,3,.00,3,.00,3,30.13,3,19.40,3,128.80,3,.00,3,10.20,
1,2016,45,1821,607,15.53,3,81.00,3,.00,3,.00,3,30.13,3,18.94,3,119.30,3,.00,3,10.20,
1,2016,45,1822,607,15.53,3,81.40,3,.00,3,.10,3,30.13,3,18.26,3,128.90,3,.00,3,10.18,
1,2016,45,1823,607,15.43,3,80.60,3,.00,3,.00,3,30.13,3,19.69,3,130.10,3,.00,3,10.19,
1,2016,45,1824,607,15.53,3,80.60,3,.00,3,.10,3,30.13,3,20.95,3,129.70,3,.00,3,10.18,
1,2016,45,1825,607,15.57,3,81.90,3,.00,3,.00,3,30.13,3,18.50,3,135.80,3,.00,3,10.30,
1,2016,45,1826,607,15.50,3,81.60,3,.00,3,.10,3,30.13,3,18.73,3,134.50,3,.00,3,10.37,
1,2016,45,1827,607,15.60,3,80.10,3,.00,3,.00,3,30.13,3,22.17,3,135.30,3,.00,3,10.17,
1,2016,45,1828,607,15.70,3,79.67,3,.00,3,.10,3,30.12,3,22.23,3,137.30,3,.00,3,10.16,
1,2016,45,1829,607,15.63,3,80.00,3,.00,3,.00,3,30.13,3,21.04,3,129.40,3,.00,3,10.18,
1,2016,45,1830,607,15.70,3,78.95,3,.00,3,.00,3,30.13,3,22.85,3,127.40,3,.00,3,10.39,
1,2016,45,1831,607,15.70,3,79.36,3,.00,3,.00,3,30.13,3,20.94,3,130.40,3,.00,3,10.16,
1,2016,45,1832,607,15.63,3,79.94,3,.00,3,.10,3,30.13,3,19.25,3,128.30,3,.00,3,10.15,
1,2016,45,1833,607,15.60,3,79.12,3,.00,3,.00,3,30.12,3,22.72,3,130.80,3,.00,3,10.17,
1,2016,45,1834,607,15.74,3,78.89,3,.00,3,.00,3,30.12,3,23.32,3,132.80,3,.00,3,10.14,
1,2016,45,1835,607,15.63,3,79.02,3,.00,3,.10,3,30.12,3,22.53,3,126.30,3,.00,3,10.17,
1,2016,45,1836,607,15.67,3,78.99,3,.00,3,.10,3,30.12,3,22.18,3,124.40,3,.00,3,9.99,
1,2016,45,1837,607,15.77,3,79.50,3,.00,3,.00,3,30.13,3,23.31,3,132.20,3,.00,3,10.19,
1,2016,45,1838,607,15.70,3,79.70,3,.00,3,.00,3,30.12,3,20.99,3,136.90,3,.00,3,10.08,
1,2016,45,1839,607,15.74,3,80.10,3,.00,3,.10,3,30.13,3,20.24,3,129.50,3,.00,3,10.20,
1,2016,45,1840,607,15.70,3,80.80,3,.00,3,.10,3,30.13,3,19.71,3,130.60,3,.00,3,10.16,
1,2016,45,1841,607,15.63,3,80.80,3,.00,3,.10,3,30.13,3,19.62,3,137.10,3,.00,3,10.17,
1,2016,45,1842,607,15.63,3,80.90,3,.00,3,.10,3,30.12,3,20.79,3,129.50,3,.00,3,10.20,
1,2016,45,1843,607,15.63,3,79.84,3,.00,3,.10,3,30.13,3,21.90,3,125.40,3,.00,3,10.23,
1,2016,45,1844,607,15.67,3,79.80,3,.00,3,.00,3,30.13,3,21.94,3,134.10,3,.00,3,10.25,
1,2016,45,1845,607,15.77,3,79.46,3,.00,3,.10,3,30.13,3,20.71,3,135.70,3,.00,3,10.29,
1,2016,45,1846,607,15.70,3,80.50,3,.00,3,.10,3,30.13,3,19.49,3,127.40,3,.00,3,10.30,
1,2016,45,1847,607,15.67,3,80.70,3,.00,3,.10,3,30.13,3,19.87,3,130.60,3,.00,3,10.30,
1,2016,45,1848,607,15.70,3,79.67,3,.00,3,.00,3,30.12,3,22.59,3,129.50,3,.00,3,10.29,
1,2016,45,1849,607,15.74,3,80.20,3,.00,3,.00,3,30.13,3,22.61,3,136.10,3,.00,3,10.28,
1,2016,45,1850,607,15.70,3,80.80,3,.00,3,.00,3,30.13,3,19.61,3,132.00,3,.00,3,10.29,
1,2016,45,1851,607,15.60,3,80.60,3,.00,3,.10,3,30.12,3,19.89,3,137.00,3,.00,3,10.28,
1,2016,45,1852,607,15.63,3,81.40,3,.00,3,.10,3,30.13,3,19.76,3,134.80,3,.00,3,10.28,
1,2016,45,1853,607,15.67,3,81.70,3,.00,3,.00,3,30.12,3,19.12,3,133.60,3,.00,3,10.27,
1,2016,45,1854,607,15.57,3,82.10,3,.00,3,.10,3,30.13,3,17.36,3,139.30,3,.00,3,10.18,
1,2016,45,1855,607,15.60,3,81.70,3,.00,3,.10,3,30.12,3,18.98,3,132.50,3,.00,3,10.18,
1,2016,45,1856,607,15.60,3,80.30,3,.00,3,.10,3,30.12,3,20.94,3,134.10,3,.00,3,12.13,
1,2016,45,1857,607,15.63,3,79.77,3,.00,3,.10,3,30.13,3,21.59,3,128.90,3,.00,3,12.16,
1,2016,45,1858,607,15.67,3,80.30,3,.00,3,.10,3,30.13,3,20.68,3,126.10,3,.00,3,12.17,
1,2016,45,1859,607,15.60,3,79.87,3,.00,3,.00,3,30.13,3,22.11,3,133.10,3,.00,3,12.06,
1,2016,45,1900,607,15.60,3,79.70,3,.00,3,.00,3,30.13,3,21.83,3,134.80,3,.00,3,12.15,
1,2016,45,1901,607,15.70,3,80.40,3,.00,3,.00,3,30.13,3,19.90,3,129.50,3,.00,3,12.15,
1,2016,45,1902,607,15.70,3,80.30,3,.00,3,.00,3,30.13,3,19.51,3,130.40,3,.00,3,12.15,
1,2016,45,1903,607,15.67,3,80.10,3,.00,3,.10,3,30.13,3,21.04,3,133.70,3,.00,3,12.13,
1,2016,45,1904,607,15.67,3,79.50,3,.00,3,.10,3,30.12,3,22.48,3,130.60,3,.00,3,12.13,
1,2016,45,1905,607,15.70,3,79.80,3,.00,3,.00,3,30.13,3,21.81,3,134.50,3,.00,3,12.02,
1,2016,45,1906,607,15.84,3,79.40,3,.00,3,.10,3,30.12,3,22.76,3,133.30,3,.00,3,12.11,
1,2016,45,1907,607,15.70,3,79.90,3,.00,3,.00,3,30.13,3,20.28,3,130.60,3,.00,3,11.98,
1,2016,45,1908,607,15.74,3,80.90,3,.00,3,.10,3,30.13,3,19.28,3,126.20,3,.00,3,12.08,
1,2016,45,1909,607,15.70,3,79.84,3,.00,3,.00,3,30.12,3,20.71,3,126.90,3,.00,3,12.06,
1,2016,45,1910,607,15.77,3,80.00,3,.00,3,.00,3,30.13,3,21.49,3,129.50,3,.00,3,12.05,
1,2016,45,1911,607,15.80,3,80.50,3,.00,3,.00,3,30.13,3,19.85,3,137.60,3,.00,3,12.04,
1,2016,45,1912,607,15.74,3,80.30,3,.00,3,.10,3,30.13,3,18.61,3,134.90,3,.00,3,12.03,
1,2016,45,1913,607,15.70,3,80.20,3,.00,3,.00,3,30.13,3,19.80,3,132.80,3,.00,3,12.02,
1,2016,45,1914,607,15.80,3,78.85,3,.00,3,.10,3,30.13,3,22.30,3,129.80,3,.00,3,12.02,
1,2016,45,1915,607,15.74,3,78.82,3,.00,3,.10,3,30.13,3,22.30,3,131.50,3,.00,3,12.01,
1,2016,45,1916,607,15.84,3,78.62,3,.00,3,.10,3,30.13,3,22.01,3,132.40,3,.00,3,12.00,
1,2016,45,1917,607,15.80,3,79.06,3,.00,3,.00,3,30.13,3,22.02,3,129.50,3,.00,3,12.00,
1,2016,45,1918,607,15.80,3,79.36,3,.00,3,.10,3,30.13,3,21.26,3,129.00,3,.00,3,11.99,
1,2016,45,1919,607,15.77,3,78.62,3,.00,3,.00,3,30.13,3,21.64,3,124.40,3,.00,3,11.98,
1,2016,45,1920,607,15.74,3,79.09,3,.00,3,.00,3,30.13,3,20.85,3,131.90,3,.00,3,10.24,
1,2016,45,1921,607,15.70,3,79.57,3,.00,3,.00,3,30.13,3,21.11,3,131.10,3,.00,3,10.22,
1,2016,45,1922,607,15.74,3,79.84,3,.00,3,.00,3,30.13,3,20.88,3,140.40,3,.00,3,10.22,
1,2016,45,1923,607,15.74,3,79.87,3,.00,3,.00,3,30.13,3,21.54,3,122.20,3,.00,3,10.22,
1,2016,45,1924,607,15.77,3,79.94,3,.00,3,.00,3,30.13,3,20.52,3,130.10,3,.00,3,10.20,
1,2016,45,1925,607,15.77,3,79.84,3,.00,3,.00,3,30.13,3,18.45,3,120.50,3,.00,3,10.19,
1,2016,45,1926,607,15.74,3,80.30,3,.00,3,.10,3,30.13,3,18.53,3,130.40,3,.00,3,10.17,
1,2016,45,1927,607,15.70,3,79.80,3,.00,3,.10,3,30.13,3,21.55,3,121.00,3,.00,3,10.17,
1,2016,45,1928,607,15.80,3,79.53,3,.00,3,.10,3,30.13,3,20.60,3,124.00,3,.00,3,10.14,
1,2016,45,1929,607,15.84,3,78.68,3,.00,3,.00,3,30.13,3,21.37,3,134.70,3,.00,3,10.11,
1,2016,45,1930,607,15.84,3,78.41,3,.00,3,.00,3,30.13,3,21.39,3,129.30,3,.00,3,10.30,
1,2016,45,1931,607,15.77,3,79.23,3,.00,3,.00,3,30.13,3,20.19,3,126.50,3,.00,3,10.14,
1,2016,45,1932,607,15.74,3,80.90,3,.00,3,.00,3,30.14,3,17.45,3,126.10,3,.00,3,10.33,
1,2016,45,1933,607,15.60,3,80.30,3,.00,3,.10,3,30.13,3,19.18,3,121.20,3,.00,3,10.34,
1,2016,45,1934,607,15.63,3,79.70,3,.00,3,.10,3,30.13,3,20.28,3,124.70,3,.00,3,10.25,
1,2016,45,1935,607,15.60,3,79.84,3,.00,3,.00,3,30.14,3,20.20,3,126.60,3,.00,3,10.11,
1,2016,45,1936,607,15.74,3,78.82,3,.00,3,.00,3,30.14,3,21.30,3,126.30,3,.00,3,9.95,
1,2016,45,1937,607,15.74,3,78.68,3,.00,3,.00,3,30.13,3,21.95,3,135.30,3,.00,3,10.14,
1,2016,45,1938,607,15.74,3,78.17,3,.00,3,.00,3,30.14,3,21.22,3,126.90,3,.00,3,10.08,
1,2016,45,1939,607,15.80,3,78.14,3,.00,3,.00,3,30.14,3,21.88,3,128.60,3,.00,3,10.16,
1,2016,45,1940,607,15.87,3,78.45,3,.00,3,.00,3,30.14,3,20.64,3,132.80,3,.00,3,10.13,
1,2016,45,1941,607,15.80,3,79.06,3,.00,3,.00,3,30.14,3,19.28,3,131.80,3,.00,3,10.37,
1,2016,45,1942,607,15.77,3,80.20,3,.00,3,.00,3,30.14,3,18.19,3,119.70,3,.00,3,10.36,
1,2016,45,1943,607,15.67,3,79.60,3,.00,3,.10,3,30.14,3,18.47,3,123.40,3,.00,3,10.37,
1,2016,45,1944,607,15.70,3,79.26,3,.00,3,.00,3,30.14,3,19.71,3,125.60,3,.00,3,10.36,
1,2016,45,1945,607,15.67,3,79.33,3,.00,3,.00,3,30.14,3,20.46,3,128.80,3,.00,3,10.23,
1,2016,45,1946,607,15.70,3,79.02,3,.00,3,.10,3,30.14,3,19.78,3,128.40,3,.00,3,10.18,
1,2016,45,1947,607,15.67,3,79.87,3,.00,3,.00,3,30.14,3,19.39,3,128.00,3,.00,3,10.25,
1,2016,45,1948,607,15.67,3,80.80,3,.00,3,.00,3,30.14,3,17.92,3,125.70,3,.00,3,10.26,
1,2016,45,1949,607,15.74,3,79.60,3,.00,3,.10,3,30.13,3,20.30,3,129.00,3,.00,3,10.97,
1,2016,45,1950,607,15.77,3,79.53,3,.00,3,.00,3,30.13,3,18.81,3,128.30,3,.00,3,10.24,
1,2016,45,1951,607,15.77,3,78.85,3,.00,3,.00,3,30.14,3,19.96,3,130.90,3,.00,3,10.23,
1,2016,45,1952,607,15.80,3,78.92,3,.00,3,.10,3,30.14,3,19.75,3,128.00,3,.00,3,10.20,
1,2016,45,1953,607,15.70,3,79.29,3,.00,3,.00,3,30.14,3,19.78,3,123.90,3,.00,3,10.19,
1,2016,45,1954,607,15.74,3,79.94,3,.00,3,.10,3,30.14,3,19.28,3,121.60,3,.00,3,10.16,
1,2016,45,1955,607,15.74,3,79.87,3,.00,3,.10,3,30.13,3,20.06,3,128.30,3,.00,3,10.09,
1,2016,45,1956,607,15.80,3,79.77,3,.00,3,.00,3,30.13,3,19.14,3,134.50,3,.00,3,10.14,
1,2016,45,1957,607,15.77,3,79.23,3,.00,3,.00,3,30.14,3,20.68,3,129.40,3,.00,3,10.09,
1,2016,45,1958,607,15.80,3,78.95,3,.00,3,.00,3,30.14,3,19.27,3,124.50,3,.00,3,10.12,
1,2016,45,1959,607,15.77,3,80.00,3,.00,3,.00,3,30.14,3,17.50,3,124.70,3,.00,3,10.09,
1,2016,45,2000,607,15.70,3,79.57,3,.00,3,.00,3,30.14,3,17.85,3,128.60,3,.00,3,10.11,
1,2016,45,2001,607,15.70,3,79.97,3,.00,3,.00,3,30.14,3,19.31,3,127.60,3,.00,3,10.12,
1,2016,45,2002,607,15.70,3,80.30,3,.00,3,.00,3,30.15,3,16.92,3,124.00,3,.00,3,10.19,
1,2016,45,2003,607,15.74,3,80.60,3,.00,3,.10,3,30.14,3,19.03,3,128.20,3,.00,3,10.22,
1,2016,45,2004,607,15.80,3,80.30,3,.00,3,.00,3,30.14,3,18.58,3,135.20,3,.00,3,10.32,
1,2016,45,2005,607,15.77,3,80.30,3,.00,3,.00,3,30.15,3,18.17,3,132.80,3,.00,3,9.94,
1,2016,45,2006,607,15.84,3,79.36,3,.00,3,.10,3,30.14,3,22.09,3,130.60,3,.00,3,10.38,
1,2016,45,2007,607,15.84,3,79.63,3,.00,3,.00,3,30.14,3,21.54,3,128.00,3,.00,3,10.31,
1,2016,45,2008,607,15.84,3,79.23,3,.00,3,.10,3,30.14,3,20.46,3,129.40,3,.00,3,10.38,
1,2016,45,2009,607,15.80,3,79.84,3,.00,3,.00,3,30.15,3,18.90,3,128.70,3,.00,3,10.37,
1,2016,45,2010,607,15.80,3,80.30,3,.00,3,.10,3,30.14,3,19.32,3,124.20,3,.00,3,10.24,
1,2016,45,2011,607,15.80,3,79.77,3,.00,3,.00,3,30.14,3,20.85,3,125.70,3,.00,3,10.23,
1,2016,45,2012,607,15.77,3,80.10,3,.00,3,.00,3,30.14,3,20.61,3,130.70,3,.00,3,10.22,
1,2016,45,2013,607,15.84,3,79.67,3,.00,3,.00,3,30.14,3,21.93,3,129.10,3,.00,3,10.16,
1,2016,45,2014,607,15.80,3,80.20,3,.00,3,.10,3,30.14,3,20.10,3,129.50,3,.00,3,10.16,
1,2016,45,2015,607,15.77,3,80.40,3,.00,3,.00,3,30.13,3,20.13,3,123.20,3,.00,3,10.27,
1,2016,45,2016,607,15.74,3,79.74,3,.00,3,.00,3,30.13,3,21.17,3,126.10,3,.00,3,10.62,
1,2016,45,2017,607,15.80,3,78.99,3,.00,3,.00,3,30.14,3,21.84,3,127.00,3,.00,3,10.87,
1,2016,45,2018,607,15.80,3,78.92,3,.00,3,.00,3,30.14,3,21.13,3,128.50,3,.00,3,11.07,
1,2016,45,2019,607,15.80,3,79.60,3,.00,3,.00,3,30.14,3,20.09,3,134.40,3,.00,3,11.32,
1,2016,45,2020,607,15.87,3,80.10,3,.00,3,.00,3,30.14,3,18.67,3,123.50,3,.00,3,10.26,
1,2016,45,2021,607,15.94,3,79.97,3,.00,3,.00,3,30.14,3,19.08,3,124.90,3,.00,3,10.25,
1,2016,45,2022,607,15.97,3,79.53,3,.00,3,.00,3,30.14,3,19.77,3,141.00,3,.00,3,10.22,
1,2016,45,2023,607,15.87,3,79.67,3,.00,3,.00,3,30.14,3,19.02,3,134.00,3,.00,3,10.23,
1,2016,45,2024,607,15.87,3,80.50,3,.00,3,.10,3,30.15,3,17.49,3,131.40,3,.00,3,10.65,
1,2016,45,2025,607,15.97,3,80.00,3,.00,3,.10,3,30.14,3,19.15,3,139.00,3,.00,3,11.07,
1,2016,45,2026,607,15.91,3,80.30,3,.00,3,.10,3,30.15,3,16.78,3,130.60,3,.00,3,11.22,
1,2016,45,2027,607,15.91,3,80.50,3,.00,3,.00,3,30.15,3,17.73,3,132.50,3,.00,3,11.32,
1,2016,45,2028,607,15.87,3,79.57,3,.00,3,.10,3,30.14,3,17.96,3,137.60,3,.00,3,11.30,
1,2016,45,2029,607,15.94,3,79.77,3,.00,3,.00,3,30.15,3,19.86,3,137.70,3,.00,3,11.02,
1,2016,45,2030,607,15.94,3,80.20,3,.00,3,.00,3,30.15,3,19.58,3,131.30,3,.00,3,11.30,
1,2016,45,2031,607,16.01,3,79.33,3,.00,3,.00,3,30.15,3,20.67,3,131.50,3,.00,3,11.38,
1,2016,45,2032,607,15.87,3,78.72,3,.00,3,.00,3,30.15,3,19.22,3,137.70,3,.00,3,11.29,
1,2016,45,2033,607,15.97,3,78.72,3,.00,3,.10,3,30.15,3,20.19,3,136.10,3,.00,3,11.40,
1,2016,45,2034,607,16.04,3,79.70,3,.00,3,.00,3,30.15,3,18.10,3,134.00,3,.00,3,11.22,
1,2016,45,2035,607,15.97,3,80.40,3,.00,3,.00,3,30.15,3,17.92,3,135.40,3,.00,3,11.41,
1,2016,45,2036,607,15.94,3,80.30,3,.00,3,.00,3,30.14,3,18.33,3,132.90,3,.00,3,11.32,
1,2016,45,2037,607,15.97,3,80.10,3,.00,3,.00,3,30.15,3,18.55,3,130.50,3,.00,3,11.40,
1,2016,45,2038,607,15.87,3,80.40,3,.00,3,.10,3,30.14,3,17.36,3,136.40,3,.00,3,11.42,
1,2016,45,2039,607,15.97,3,79.67,3,.00,3,.10,3,30.14,3,19.47,3,142.00,3,.00,3,11.40,
1,2016,45,2040,607,15.94,3,79.63,3,.00,3,.10,3,30.14,3,20.70,3,140.40,3,.00,3,11.43,
1,2016,45,2041,607,15.97,3,81.10,3,.00,3,.00,3,30.14,3,17.91,3,133.60,3,.00,3,11.40,
1,2016,45,2042,607,15.94,3,80.60,3,.00,3,.00,3,30.14,3,19.01,3,133.30,3,.00,3,11.42,
1,2016,45,2043,607,15.97,3,81.00,3,.00,3,.10,3,30.14,3,19.29,3,128.60,3,.00,3,11.40,
1,2016,45,2044,607,15.94,3,81.20,3,.00,3,.10,3,30.13,3,20.08,3,137.20,3,.00,3,11.42,
1,2016,45,2045,607,15.94,3,80.40,3,.00,3,.00,3,30.14,3,20.02,3,139.60,3,.00,3,11.40,
1,2016,45,2046,607,15.91,3,79.63,3,.00,3,.10,3,30.13,3,21.28,3,131.70,3,.00,3,11.42,
1,2016,45,2047,607,16.01,3,80.20,3,.00,3,.10,3,30.14,3,19.85,3,136.50,3,.00,3,11.39,
1,2016,45,2048,607,15.97,3,79.80,3,.00,3,.00,3,30.14,3,20.53,3,135.20,3,.00,3,11.40,
1,2016,45,2049,607,16.01,3,80.10,3,.00,3,.00,3,30.13,3,19.34,3,136.30,3,.00,3,11.38,
1,2016,45,2050,607,15.91,3,80.70,3,.00,3,.00,3,30.14,3,19.20,3,127.70,3,.00,3,11.40,
1,2016,45,2051,607,15.97,3,80.50,3,.00,3,.00,3,30.13,3,20.36,3,130.00,3,.00,3,11.37,
1,2016,45,2052,607,15.87,3,80.50,3,.00,3,.00,3,30.14,3,19.15,3,133.30,3,.00,3,11.40,
1,2016,45,2053,607,15.87,3,80.90,3,.00,3,.00,3,30.13,3,19.90,3,129.40,3,.00,3,11.05,
1,2016,45,2054,607,15.94,3,81.20,3,.00,3,.10,3,30.14,3,18.59,3,129.60,3,.00,3,11.35,
1,2016,45,2055,607,15.84,3,80.60,3,.00,3,.00,3,30.13,3,19.13,3,129.00,3,.00,3,11.33,
1,2016,45,2056,607,15.91,3,80.20,3,.00,3,.00,3,30.13,3,20.98,3,129.20,3,.00,3,11.38,
1,2016,45,2057,607,15.97,3,80.70,3,.00,3,.10,3,30.14,3,18.99,3,134.70,3,.00,3,11.31,
1,2016,45,2058,607,15.94,3,80.00,3,.00,3,.00,3,30.13,3,20.37,3,136.60,3,.00,3,11.37,
1,2016,45,2059,607,16.01,3,80.00,3,.00,3,.00,3,30.14,3,20.56,3,131.20,3,.00,3,10.95,
1,2016,45,2100,607,16.08,3,80.20,3,.00,3,.00,3,30.14,3,20.05,3,134.30,3,.00,3,11.35,
1,2016,45,2101,607,15.97,3,80.10,3,.00,3,.00,3,30.14,3,20.42,3,134.10,3,.00,3,11.24,
1,2016,45,2102,607,15.97,3,80.00,3,.00,3,.00,3,30.13,3,20.23,3,132.00,3,.00,3,11.34,
1,2016,45,2103,607,16.08,3,79.43,3,.00,3,.10,3,30.13,3,21.96,3,127.40,3,.00,3,11.13,
1,2016,45,2104,607,16.01,3,79.74,3,.00,3,.10,3,30.13,3,20.72,3,130.00,3,.00,3,11.33,
1,2016,45,2105,607,16.01,3,79.63,3,.00,3,.00,3,30.13,3,21.62,3,139.80,3,.00,3,11.22,
1,2016,45,2106,607,15.94,3,79.26,3,.00,3,.00,3,30.13,3,22.46,3,133.70,3,.00,3,11.33,
1,2016,45,2107,607,16.04,3,79.46,3,.00,3,.00,3,30.13,3,21.54,3,136.80,3,.00,3,11.34,
1,2016,45,2108,607,16.01,3,79.16,3,.00,3,.10,3,30.13,3,22.35,3,132.70,3,.00,3,11.32,
1,2016,45,2109,607,16.08,3,79.43,3,.00,3,.10,3,30.13,3,21.53,3,132.90,3,.00,3,11.33,
1,2016,45,2110,607,16.04,3,79.50,3,.00,3,.00,3,30.13,3,21.42,3,132.00,3,.00,3,11.32,
1,2016,45,2111,607,15.97,3,80.00,3,.00,3,.00,3,30.13,3,20.43,3,131.10,3,.00,3,11.33,
1,2016,45,2112,607,15.94,3,79.50,3,.00,3,.00,3,30.13,3,22.26,3,134.20,3,.00,3,11.30,
1,2016,45,2113,607,16.04,3,80.40,3,.00,3,.00,3,30.13,3,20.33,3,128.80,3,.00,3,11.32,
1,2016,45,2114,607,15.97,3,80.20,3,.00,3,.10,3,30.13,3,20.99,3,135.30,3,.00,3,11.29,
1,2016,45,2115,607,16.08,3,80.10,3,.00,3,.00,3,30.13,3,20.73,3,139.00,3,.00,3,11.32,
1,2016,45,2116,607,16.08,3,79.90,3,.00,3,.00,3,30.13,3,20.05,3,130.70,3,.00,3,11.28,
1,2016,45,2117,607,16.04,3,80.50,3,.00,3,.10,3,30.13,3,19.51,3,135.70,3,.00,3,11.30,
1,2016,45,2118,607,16.08,3,81.60,3,.00,3,.00,3,30.14,3,17.34,3,137.40,3,.00,3,11.27,
1,2016,45,2119,607,15.97,3,81.40,3,.00,3,.00,3,30.13,3,18.11,3,129.30,3,.00,3,11.29,
1,2016,45,2120,607,16.08,3,81.30,3,.00,3,.00,3,30.13,3,19.91,3,129.40,3,.00,3,11.24,
1,2016,45,2121,607,16.04,3,80.40,3,.00,3,.10,3,30.13,3,20.99,3,135.40,3,.00,3,11.29,
1,2016,45,2122,607,16.01,3,80.80,3,.00,3,.00,3,30.13,3,19.21,3,137.00,3,.00,3,11.24,
1,2016,45,2123,607,15.94,3,81.30,3,.00,3,.00,3,30.13,3,19.56,3,135.00,3,.00,3,11.00,
1,2016,45,2124,607,16.08,3,80.50,3,.00,3,.10,3,30.13,3,20.87,3,136.20,3,.00,3,11.19,
1,2016,45,2125,607,16.08,3,80.10,3,.00,3,.10,3,30.13,3,21.50,3,136.00,3,.00,3,11.26,
1,2016,45,2126,607,16.14,3,80.80,3,.00,3,.10,3,30.13,3,20.37,3,140.20,3,.00,3,11.19,
1,2016,45,2127,607,16.21,3,80.90,3,.00,3,.10,3,30.13,3,18.93,3,135.00,3,.00,3,11.25,
1,2016,45,2128,607,16.14,3,81.20,3,.00,3,.10,3,30.13,3,18.56,3,131.40,3,.00,3,11.17,
1,2016,45,2129,607,16.18,3,81.30,3,.00,3,.00,3,30.13,3,21.06,3,138.70,3,.00,3,10.93,
1,2016,45,2130,607,16.18,3,81.00,3,.00,3,.00,3,30.13,3,21.75,3,136.90,3,.00,3,11.13,
1,2016,45,2131,607,16.08,3,81.10,3,.00,3,.10,3,30.13,3,19.53,3,129.70,3,.00,3,11.22,
1,2016,45,2132,607,16.18,3,80.60,3,.00,3,.10,3,30.12,3,22.05,3,134.60,3,.00,3,10.99,
1,2016,45,2133,607,16.18,3,81.60,3,.00,3,.10,3,30.13,3,19.57,3,133.70,3,.00,3,11.21,
1,2016,45,2134,607,16.11,3,82.10,3,.00,3,.00,3,30.13,3,20.06,3,135.30,3,.00,3,11.07,
1,2016,45,2135,607,16.14,3,82.30,3,.00,3,.10,3,30.13,3,18.74,3,134.90,3,.00,3,11.21,
1,2016,45,2136,607,16.01,3,82.30,3,.00,3,.00,3,30.12,3,18.81,3,132.60,3,.00,3,11.22,
1,2016,45,2137,607,16.11,3,81.10,3,.00,3,.00,3,30.13,3,21.73,3,133.70,3,.00,3,11.19,
1,2016,45,2138,607,16.08,3,81.20,3,.00,3,.00,3,30.12,3,20.86,3,132.20,3,.00,3,11.21,
1,2016,45,2139,607,16.08,3,81.40,3,.00,3,.10,3,30.12,3,20.53,3,132.30,3,.00,3,11.18,
1,2016,45,2140,607,16.11,3,81.30,3,.00,3,.00,3,30.13,3,20.69,3,133.30,3,.00,3,11.21,
1,2016,45,2141,607,16.11,3,80.90,3,.00,3,.10,3,30.12,3,21.88,3,133.40,3,.00,3,11.17,
1,2016,45,2142,607,16.11,3,81.30,3,.00,3,.10,3,30.13,3,21.15,3,140.30,3,.00,3,11.19,
1,2016,45,2143,607,16.11,3,81.10,3,.00,3,.10,3,30.13,3,21.75,3,133.00,3,.00,3,11.16,
1,2016,45,2144,607,16.08,3,81.20,3,.00,3,.00,3,30.13,3,19.34,3,129.60,3,.00,3,11.18,
1,2016,45,2145,607,16.08,3,81.40,3,.00,3,.10,3,30.13,3,20.46,3,135.90,3,.00,3,11.16,
1,2016,45,2146,607,16.11,3,81.30,3,.00,3,.10,3,30.13,3,20.69,3,136.90,3,.00,3,11.17,
1,2016,45,2147,607,16.14,3,81.00,3,.00,3,.00,3,30.13,3,21.94,3,138.60,3,.00,3,11.13,
1,2016,45,2148,607,16.21,3,81.20,3,.00,3,.00,3,30.12,3,21.52,3,138.40,3,.00,3,11.16,
1,2016,45,2149,607,16.14,3,81.90,3,.00,3,.10,3,30.13,3,20.07,3,135.90,3,.00,3,11.11,
1,2016,45,2150,607,16.08,3,82.20,3,.00,3,.10,3,30.12,3,18.10,3,131.60,3,.00,3,11.15,
1,2016,45,2151,607,16.11,3,82.00,3,.00,3,.00,3,30.12,3,20.05,3,133.60,3,.00,3,11.10,
1,2016,45,2152,607,16.04,3,81.10,3,.00,3,.00,3,30.12,3,22.56,3,136.70,3,.00,3,11.14,
1,2016,45,2153,607,16.21,3,81.00,3,.00,3,.10,3,30.12,3,23.66,3,138.80,3,.00,3,10.89,
1,2016,45,2154,607,16.14,3,81.20,3,.00,3,.10,3,30.13,3,21.39,3,132.20,3,.00,3,11.11,
1,2016,45,2155,607,16.21,3,81.80,3,.00,3,.10,3,30.12,3,20.51,3,131.30,3,.00,3,11.06,
1,2016,45,2156,607,16.14,3,81.70,3,.00,3,.10,3,30.12,3,21.24,3,134.70,3,.00,3,11.11,
1,2016,45,2157,607,16.18,3,81.90,3,.00,3,.00,3,30.12,3,20.94,3,140.70,3,.00,3,11.02,
1,2016,45,2158,607,16.14,3,82.30,3,.00,3,.00,3,30.12,3,19.49,3,134.60,3,.00,3,11.10,
1,2016,45,2159,607,16.14,3,82.40,3,.00,3,.00,3,30.12,3,18.92,3,134.90,3,.00,3,10.79,
1,2016,45,2200,607,16.08,3,82.70,3,.00,3,.00,3,30.12,3,19.54,3,128.40,3,.00,3,11.06,
1,2016,45,2201,607,16.08,3,82.70,3,.00,3,.10,3,30.12,3,18.82,3,136.00,3,.00,3,10.89,
1,2016,45,2202,607,16.11,3,80.80,3,.00,3,.10,3,30.12,3,22.71,3,133.60,3,.00,3,11.07,
1,2016,45,2203,607,16.11,3,79.16,3,.00,3,.00,3,30.12,3,22.38,3,137.00,3,.00,3,10.91,
1,2016,45,2204,607,16.21,3,78.58,3,.00,3,.10,3,30.12,3,22.84,3,141.90,3,.00,3,11.06,
1,2016,45,2205,607,16.25,3,80.00,3,.00,3,.10,3,30.11,3,22.25,3,143.60,3,.00,3,11.06,
1,2016,45,2206,607,16.28,3,79.74,3,.00,3,.10,3,30.12,3,21.51,3,142.80,3,.00,3,11.05,
1,2016,45,2207,607,16.28,3,79.67,3,.00,3,.10,3,30.12,3,22.24,3,138.90,3,.00,3,11.06,
1,2016,45,2208,607,16.31,3,79.60,3,.00,3,.10,3,30.12,3,23.02,3,140.90,3,.00,3,11.03,
1,2016,45,2209,607,16.31,3,79.16,3,.00,3,.00,3,30.12,3,22.95,3,141.10,3,.00,3,11.05,
1,2016,45,2210,607,16.38,3,78.82,3,.00,3,.00,3,30.12,3,23.11,3,137.20,3,.00,3,11.03,
1,2016,45,2211,607,16.35,3,79.40,3,.00,3,.10,3,30.12,3,20.20,3,143.60,3,.00,3,11.05,
1,2016,45,2212,607,16.25,3,79.43,3,.00,3,.10,3,30.12,3,21.83,3,145.00,3,.00,3,11.01,
1,2016,45,2213,607,16.31,3,80.20,3,.00,3,.00,3,30.12,3,20.57,3,140.90,3,.00,3,11.03,
1,2016,45,2214,607,16.31,3,81.20,3,.00,3,.10,3,30.12,3,19.66,3,138.70,3,.00,3,10.99,
1,2016,45,2215,607,16.25,3,81.50,3,.00,3,.10,3,30.12,3,19.16,3,134.50,3,.00,3,11.03,
1,2016,45,2216,607,16.25,3,81.50,3,.00,3,.00,3,30.12,3,19.68,3,132.70,3,.00,3,10.98,
1,2016,45,2217,607,16.25,3,81.70,3,.00,3,.10,3,30.12,3,19.83,3,139.40,3,.00,3,11.01,
1,2016,45,2218,607,16.21,3,82.00,3,.00,3,.10,3,30.12,3,19.14,3,138.90,3,.00,3,10.96,
1,2016,45,2219,607,16.21,3,81.30,3,.00,3,.10,3,30.12,3,21.18,3,134.50,3,.00,3,11.00,
1,2016,45,2220,607,16.25,3,80.70,3,.00,3,.10,3,30.12,3,20.81,3,140.00,3,.00,3,10.95,
1,2016,45,2221,607,16.28,3,81.10,3,.00,3,.10,3,30.12,3,19.22,3,134.50,3,.00,3,11.00,
1,2016,45,2222,607,16.28,3,80.40,3,.00,3,.10,3,30.11,3,20.75,3,134.90,3,.00,3,10.93,
1,2016,45,2223,607,16.28,3,80.20,3,.00,3,.10,3,30.11,3,21.19,3,134.10,3,.00,3,10.85,
1,2016,45,2224,607,16.25,3,80.40,3,.00,3,.10,3,30.12,3,20.33,3,135.10,3,.00,3,10.89,
1,2016,45,2225,607,16.38,3,80.10,3,.00,3,.00,3,30.11,3,21.34,3,138.00,3,.00,3,10.97,
1,2016,45,2226,607,16.28,3,80.10,3,.00,3,.10,3,30.12,3,21.40,3,139.20,3,.00,3,10.87,
1,2016,45,2227,607,16.28,3,79.70,3,.00,3,.00,3,30.11,3,20.89,3,136.20,3,.00,3,10.95,
1,2016,45,2228,607,16.25,3,80.50,3,.00,3,.10,3,30.12,3,18.56,3,143.30,3,.00,3,10.84,
1,2016,45,2229,607,16.21,3,80.60,3,.00,3,.00,3,30.12,3,19.74,3,140.30,3,.00,3,10.77,
1,2016,45,2230,607,16.28,3,80.90,3,.00,3,.10,3,30.12,3,21.80,3,139.60,3,.00,3,10.77,
1,2016,45,2231,607,16.31,3,80.30,3,.00,3,.10,3,30.11,3,21.58,3,132.80,3,.00,3,10.92,
1,2016,45,2232,607,16.38,3,79.40,3,.00,3,.00,3,30.11,3,21.97,3,139.50,3,.00,3,10.72,
1,2016,45,2233,607,16.42,3,79.46,3,.00,3,.10,3,30.11,3,21.94,3,135.70,3,.00,3,10.90,
1,2016,45,2234,607,16.45,3,79.80,3,.00,3,.00,3,30.11,3,22.24,3,142.50,3,.00,3,10.86,
1,2016,45,2235,607,16.45,3,80.60,3,.00,3,.10,3,30.11,3,20.95,3,141.70,3,.00,3,10.90,
1,2016,45,2236,607,16.42,3,80.90,3,.00,3,.10,3,30.11,3,19.91,3,138.80,3,.00,3,10.91,
1,2016,45,2237,607,16.31,3,81.60,3,.00,3,.00,3,30.11,3,19.40,3,139.90,3,.00,3,10.87,
1,2016,45,2238,607,16.31,3,80.60,3,.00,3,.10,3,30.10,3,21.48,3,144.20,3,.00,3,10.90,
1,2016,45,2239,607,16.31,3,79.70,3,.00,3,.10,3,30.11,3,22.38,3,134.60,3,.00,3,10.85,
1,2016,45,2240,607,16.42,3,79.84,3,.00,3,.10,3,30.10,3,22.28,3,136.20,3,.00,3,10.89,
1,2016,45,2241,607,16.35,3,80.30,3,.00,3,.00,3,30.10,3,21.83,3,140.20,3,.00,3,10.85,
1,2016,45,2242,607,16.35,3,80.90,3,.00,3,.10,3,30.10,3,20.85,3,138.10,3,.00,3,10.87,
1,2016,45,2243,607,16.38,3,81.30,3,.00,3,.10,3,30.11,3,21.12,3,144.90,3,.00,3,10.82,
1,2016,45,2244,607,16.38,3,81.30,3,.00,3,.00,3,30.10,3,19.17,3,142.50,3,.00,3,10.85,
1,2016,45,2245,607,16.38,3,81.50,3,.00,3,.00,3,30.10,3,21.78,3,145.50,3,.00,3,10.81,
1,2016,45,2246,607,16.42,3,81.40,3,.00,3,.10,3,30.10,3,20.98,3,137.60,3,.00,3,10.85,
1,2016,45,2247,607,16.28,3,81.80,3,.00,3,.10,3,30.10,3,19.97,3,139.10,3,.00,3,10.79,
1,2016,45,2248,607,16.28,3,82.20,3,.00,3,.00,3,30.10,3,18.00,3,144.20,3,.00,3,10.83,
1,2016,45,2249,607,16.31,3,80.70,3,.00,3,.10,3,30.09,3,22.50,3,138.40,3,.00,3,10.76,
1,2016,45,2250,607,16.31,3,80.60,3,.00,3,.10,3,30.10,3,21.89,3,138.80,3,.00,3,10.80,
1,2016,45,2251,607,16.42,3,80.10,3,.00,3,.10,3,30.10,3,22.46,3,137.90,3,.00,3,10.75,
1,2016,45,2252,607,16.38,3,80.60,3,.00,3,.10,3,30.10,3,21.32,3,141.30,3,.00,3,10.81,
1,2016,45,2253,607,16.42,3,81.10,3,.00,3,.10,3,30.10,3,21.35,3,144.20,3,.00,3,10.68,
1,2016,45,2254,607,16.35,3,82.30,3,.00,3,.10,3,30.10,3,18.87,3,141.50,3,.00,3,10.79,
1,2016,45,2255,607,16.38,3,82.10,3,.00,3,.10,3,30.10,3,20.65,3,140.50,3,.00,3,10.70,
1,2016,45,2256,607,16.42,3,81.90,3,.00,3,.00,3,30.10,3,21.95,3,145.30,3,.00,3,10.77,
1,2016,45,2257,607,16.38,3,81.20,3,.00,3,.10,3,30.10,3,20.76,3,143.10,3,.00,3,10.66,
1,2016,45,2258,607,16.38,3,81.40,3,.00,3,.00,3,30.10,3,21.05,3,136.00,3,.00,3,10.75,
1,2016,45,2259,607,16.45,3,80.10,3,.00,3,.00,3,30.10,3,23.09,3,146.90,3,.00,3,10.54,
1,2016,45,2300,607,16.42,3,80.70,3,.00,3,.10,3,30.10,3,22.09,3,143.80,3,.00,3,10.74,
1,2016,45,2301,607,16.48,3,81.20,3,.00,3,.00,3,30.10,3,21.51,3,138.10,3,.00,3,10.52,
1,2016,45,2302,607,16.48,3,82.70,3,.00,3,.00,3,30.09,3,21.25,3,138.20,3,.00,3,10.72,
1,2016,45,2303,607,16.45,3,81.40,3,.00,3,.00,3,30.09,3,20.61,3,137.80,3,.00,3,10.64,
1,2016,45,2304,607,16.42,3,81.40,3,.00,3,.10,3,30.09,3,21.52,3,140.60,3,.00,3,10.70,
1,2016,45,2305,607,16.35,3,80.80,3,.00,3,.10,3,30.09,3,22.93,3,142.80,3,.00,3,10.73,
1,2016,45,2306,607,16.45,3,80.90,3,.00,3,.10,3,30.09,3,22.89,3,143.00,3,.00,3,10.69,
1,2016,45,2307,607,16.48,3,80.90,3,.00,3,.10,3,30.09,3,22.60,3,145.40,3,.00,3,10.71,
1,2016,45,2308,607,16.55,3,81.30,3,.00,3,.10,3,30.09,3,21.54,3,141.80,3,.00,3,10.67,
1,2016,45,2309,607,16.45,3,81.20,3,.00,3,.10,3,30.09,3,21.40,3,139.80,3,.00,3,10.69,
1,2016,45,2310,607,16.42,3,81.50,3,.00,3,.10,3,30.08,3,21.87,3,140.60,3,.00,3,10.65,
1,2016,45,2311,607,16.48,3,80.30,3,.00,3,.10,3,30.08,3,24.44,3,137.70,3,.00,3,10.69,
1,2016,45,2312,607,16.45,3,80.70,3,.00,3,.10,3,30.08,3,22.63,3,129.70,3,.00,3,10.63,
1,2016,45,2313,607,16.48,3,80.80,3,.00,3,.10,3,30.08,3,23.35,3,131.50,3,.00,3,10.66,
1,2016,45,2314,607,16.38,3,81.20,3,.00,3,.00,3,30.08,3,22.45,3,129.80,3,.00,3,10.61,
1,2016,45,2315,607,16.38,3,80.90,3,.00,3,.10,3,30.08,3,23.40,3,135.70,3,.00,3,10.61,
1,2016,45,2316,607,16.48,3,80.70,3,.00,3,.10,3,30.08,3,24.26,3,138.70,3,.00,3,10.59,
1,2016,45,2317,607,16.42,3,80.70,3,.00,3,.00,3,30.08,3,23.73,3,143.80,3,.00,3,10.63,
1,2016,45,2318,607,16.55,3,80.30,3,.00,3,.10,3,30.08,3,24.96,3,145.30,3,.00,3,10.56,
1,2016,45,2319,607,16.48,3,81.80,3,.00,3,.10,3,30.08,3,21.67,3,141.80,3,.00,3,10.61,
1,2016,45,2320,607,16.48,3,82.60,3,.00,3,.00,3,30.08,3,22.77,3,143.20,3,.00,3,10.45,
1,2016,45,2321,607,16.52,3,82.20,3,.00,3,.10,3,30.08,3,20.73,3,138.30,3,.00,3,10.59,
1,2016,45,2322,607,16.59,3,80.80,3,.00,3,.00,3,30.08,3,24.22,3,143.70,3,.00,3,10.51,
1,2016,45,2323,607,16.42,3,81.80,3,.00,3,.10,3,30.08,3,23.11,3,143.30,3,.00,3,10.58,
1,2016,45,2324,607,16.48,3,81.90,3,.00,3,.10,3,30.08,3,22.02,3,146.00,3,.00,3,10.48,
1,2016,45,2325,607,16.48,3,83.00,3,.00,3,.10,3,30.08,3,20.64,3,145.30,3,.00,3,10.56,
1,2016,45,2326,607,16.48,3,83.10,3,.00,3,.10,3,30.08,3,21.08,3,145.50,3,.00,3,10.46,
1,2016,45,2327,607,16.48,3,81.50,3,.00,3,.00,3,30.08,3,25.75,3,145.80,3,.00,3,10.54,
1,2016,45,2328,607,16.55,3,81.50,3,.00,3,.10,3,30.08,3,25.64,3,142.40,3,.00,3,10.41,
1,2016,45,2329,607,16.48,3,81.80,3,.00,3,.10,3,30.08,3,24.46,3,146.50,3,.00,3,10.51,
1,2016,45,2330,607,16.55,3,82.00,3,.00,3,.10,3,30.07,3,24.17,3,140.70,3,.00,3,10.28,
1,2016,45,2331,607,16.59,3,81.70,3,.00,3,.10,3,30.07,3,24.32,3,142.20,3,.00,3,10.50,
1,2016,45,2332,607,16.52,3,82.00,3,.00,3,.00,3,30.08,3,22.74,3,143.30,3,.00,3,10.37,
1,2016,45,2333,607,16.52,3,82.90,3,.00,3,.10,3,30.08,3,22.10,3,141.80,3,.00,3,10.48,
1,2016,45,2334,607,16.48,3,81.90,3,.00,3,.00,3,30.07,3,24.23,3,142.00,3,.00,3,10.50,
1,2016,45,2335,607,16.52,3,82.10,3,.00,3,.10,3,30.07,3,25.57,3,141.90,3,.00,3,10.46,
1,2016,45,2336,607,16.55,3,83.50,3,.00,3,.10,3,30.08,3,20.83,3,145.20,3,.00,3,10.48,
1,2016,45,2337,607,16.55,3,83.20,3,.00,3,.10,3,30.07,3,21.20,3,144.00,3,.00,3,10.45,
1,2016,45,2338,607,16.59,3,83.50,3,.00,3,.10,3,30.08,3,23.00,3,147.90,3,.00,3,10.46,
1,2016,45,2339,607,16.55,3,82.90,3,.00,3,.00,3,30.08,3,22.35,3,141.90,3,.00,3,10.43,
1,2016,45,2340,607,16.55,3,82.60,3,.00,3,.10,3,30.08,3,24.24,3,149.10,3,.00,3,10.44,
1,2016,45,2341,607,16.48,3,82.50,3,.00,3,.10,3,30.07,3,24.54,3,143.00,3,.00,3,10.40,
1,2016,45,2342,607,16.48,3,82.10,3,.00,3,.10,3,30.07,3,23.70,3,142.30,3,.00,3,10.43,
1,2016,45,2343,607,16.55,3,82.50,3,.00,3,.10,3,30.08,3,22.80,3,149.40,3,.00,3,10.39,
1,2016,45,2344,607,16.62,3,83.00,3,.00,3,.10,3,30.08,3,23.77,3,149.00,3,.00,3,10.41,
1,2016,45,2345,607,16.52,3,83.50,3,.00,3,.10,3,30.08,3,21.27,3,146.50,3,.00,3,10.37,
1,2016,45,2346,607,16.45,3,83.30,3,.00,3,.00,3,30.08,3,20.59,3,147.30,3,.00,3,10.39,
1,2016,45,2347,607,16.52,3,82.10,3,.00,3,.10,3,30.08,3,24.37,3,154.00,3,.00,3,10.36,
1,2016,45,2348,607,16.55,3,82.30,3,.00,3,.10,3,30.07,3,24.54,3,154.80,3,.00,3,10.37,
1,2016,45,2349,607,16.62,3,82.70,3,.00,3,.10,3,30.08,3,22.72,3,148.40,3,.00,3,10.34,
1,2016,45,2350,607,16.55,3,83.00,3,.00,3,.10,3,30.07,3,21.77,3,140.60,3,.00,3,10.33,
1,2016,45,2351,607,16.48,3,83.00,3,.00,3,.10,3,30.07,3,22.10,3,149.60,3,.00,3,10.32,
1,2016,45,2352,607,16.52,3,81.70,3,.00,3,.10,3,30.07,3,24.95,3,149.10,3,.00,3,10.34,
1,2016,45,2353,607,16.72,3,82.60,3,.00,3,.10,3,30.07,3,24.20,3,150.40,3,.00,3,10.30,
1,2016,45,2354,607,16.65,3,82.80,3,.00,3,.00,3,30.07,3,21.40,3,140.90,3,.00,3,10.33,
1,2016,45,2355,607,16.62,3,82.60,3,.00,3,.10,3,30.07,3,23.81,3,138.00,3,.00,3,10.30,
1,2016,45,2356,607,16.65,3,82.10,3,.00,3,.10,3,30.07,3,24.21,3,143.90,3,.00,3,10.32,
1,2016,45,2357,607,16.62,3,82.00,3,.00,3,.10,3,30.07,3,22.67,3,145.50,3,.00,3,10.28,
1,2016,45,2358,607,16.59,3,81.80,3,.00,3,.10,3,30.07,3,23.83,3,152.80,3,.00,3,10.32,
1,2016,45,2359,607,16.62,3,81.80,3,.00,3,.00,3,30.07,3,24.75,3,144.80,3,.00,3,10.16,
1,2016,45,2400,607,16.62,3,82.70,3,.00,3,.00,3,30.07,3,22.31,3,148.10,3,.00,3,10.29,
1,2016,46,1,607,16.62,3,82.70,3,.00,3,.00,3,30.08,3,22.31,3,147.80,3,.00,3,10.17,
1,2016,46,2,607,16.62,3,83.00,3,.00,3,.00,3,30.07,3,21.49,3,146.30,3,.00,3,10.30,
1,2016,46,3,607,16.62,3,83.70,3,.00,3,.00,3,30.07,3,21.13,3,148.90,3,.00,3,10.30,
1,2016,46,4,607,16.62,3,82.80,3,.00,3,.10,3,30.07,3,22.38,3,147.50,3,.00,3,10.30,
1,2016,46,5,607,16.62,3,83.00,3,.00,3,.10,3,30.07,3,22.57,3,145.60,3,.00,3,10.30,
1,2016,46,6,607,16.72,3,82.70,3,.00,3,.00,3,30.07,3,24.88,3,150.90,3,.00,3,10.29,
1,2016,46,7,607,16.69,3,82.80,3,.00,3,.10,3,30.08,3,24.11,3,150.50,3,.00,3,10.30,
1,2016,46,8,607,16.62,3,82.30,3,.00,3,.10,3,30.07,3,23.65,3,149.30,3,.00,3,10.29,
1,2016,46,9,607,16.72,3,82.70,3,.00,3,.00,3,30.07,3,23.72,3,143.90,3,.00,3,10.29,
1,2016,46,10,607,16.65,3,83.20,3,.00,3,.10,3,30.07,3,23.04,3,142.60,3,.00,3,10.29,
1,2016,46,11,607,16.59,3,82.90,3,.00,3,.10,3,30.08,3,23.04,3,140.20,3,.00,3,10.29,
1,2016,46,12,607,16.65,3,83.30,3,.00,3,.10,3,30.07,3,22.62,3,143.80,3,.00,3,10.29,
1,2016,46,13,607,16.65,3,83.60,3,.00,3,.00,3,30.07,3,20.75,3,145.50,3,.00,3,10.29,
1,2016,46,14,607,16.62,3,83.30,3,.00,3,.00,3,30.07,3,22.71,3,148.50,3,.00,3,10.29,
1,2016,46,15,607,16.55,3,82.00,3,.00,3,.00,3,30.07,3,25.20,3,148.70,3,.00,3,10.29,
1,2016,46,16,607,16.72,3,82.10,3,.00,3,.10,3,30.07,3,25.04,3,142.80,3,.00,3,10.28,
1,2016,46,17,607,16.65,3,82.00,3,.00,3,.00,3,30.07,3,23.92,3,153.90,3,.00,3,10.29,
1,2016,46,18,607,16.69,3,81.50,3,.00,3,.10,3,30.07,3,25.67,3,146.60,3,.00,3,10.28,
1,2016,46,19,607,16.75,3,82.20,3,.00,3,.10,3,30.07,3,24.50,3,148.20,3,.00,3,10.29,
1,2016,46,20,607,16.65,3,82.70,3,.00,3,.20,3,30.07,3,23.30,3,155.80,3,.00,3,10.28,
1,2016,46,21,607,16.75,3,82.70,3,.00,3,.10,3,30.07,3,23.28,3,147.70,3,.00,3,10.28,
1,2016,46,22,607,16.69,3,82.70,3,.00,3,.10,3,30.06,3,22.92,3,149.30,3,.00,3,10.28,
1,2016,46,23,607,16.65,3,83.90,3,.00,3,.00,3,30.07,3,20.45,3,144.00,3,.00,3,10.28,
1,2016,46,24,607,16.69,3,84.10,3,.00,3,.10,3,30.07,3,20.47,3,147.50,3,.00,3,10.27,
1,2016,46,25,607,16.65,3,84.20,3,.00,3,.10,3,30.07,3,20.99,3,144.00,3,.00,3,10.28,
1,2016,46,26,607,16.59,3,83.20,3,.00,3,.10,3,30.07,3,22.51,3,149.90,3,.00,3,10.27,
1,2016,46,27,607,16.75,3,83.00,3,.00,3,.10,3,30.07,3,23.76,3,141.90,3,.00,3,10.28,
1,2016,46,28,607,16.75,3,82.80,3,.00,3,.00,3,30.07,3,22.71,3,142.80,3,.00,3,10.22,
1,2016,46,29,607,16.69,3,83.50,3,.00,3,.10,3,30.07,3,21.65,3,147.40,3,.00,3,10.27,
1,2016,46,30,607,16.69,3,83.10,3,.00,3,.00,3,30.07,3,20.96,3,142.40,3,.00,3,10.16,
1,2016,46,31,607,16.75,3,82.70,3,.00,3,.00,3,30.06,3,23.27,3,144.70,3,.00,3,10.28,
1,2016,46,32,607,16.69,3,81.50,3,.00,3,.00,3,30.06,3,24.63,3,147.80,3,.00,3,10.22,
1,2016,46,33,607,16.79,3,81.70,3,.00,3,.10,3,30.07,3,24.54,3,150.90,3,.00,3,10.27,
1,2016,46,34,607,16.79,3,81.60,3,.00,3,.10,3,30.07,3,23.82,3,145.80,3,.00,3,10.27,
1,2016,46,35,607,16.86,3,82.10,3,.00,3,.10,3,30.06,3,23.61,3,148.00,3,.00,3,10.27,
1,2016,46,36,607,16.75,3,82.30,3,.00,3,.10,3,30.06,3,25.12,3,149.60,3,.00,3,10.27,
1,2016,46,37,607,16.79,3,82.00,3,.00,3,.10,3,30.07,3,22.11,3,147.20,3,.00,3,10.27,
1,2016,46,38,607,16.75,3,83.10,3,.00,3,.10,3,30.06,3,22.29,3,147.80,3,.00,3,10.27,
1,2016,46,39,607,16.72,3,83.20,3,.00,3,.10,3,30.07,3,20.08,3,148.60,3,.00,3,10.27,
1,2016,46,40,607,16.79,3,82.70,3,.00,3,.10,3,30.07,3,22.66,3,152.00,3,.00,3,10.26,
1,2016,46,41,607,16.75,3,83.70,3,.00,3,.10,3,30.07,3,19.41,3,148.00,3,.00,3,10.27,
1,2016,46,42,607,16.72,3,83.40,3,.00,3,.10,3,30.07,3,21.31,3,153.40,3,.00,3,10.27,
1,2016,46,43,607,16.75,3,82.20,3,.00,3,.10,3,30.06,3,21.93,3,145.90,3,.00,3,10.27,
1,2016,46,44,607,16.75,3,82.10,3,.00,3,.10,3,30.07,3,23.26,3,150.30,3,.00,3,10.26,
1,2016,46,45,607,16.79,3,82.70,3,.00,3,.00,3,30.06,3,22.44,3,150.00,3,.00,3,10.26,
1,2016,46,46,607,16.75,3,82.70,3,.00,3,.10,3,30.06,3,21.91,3,147.40,3,.00,3,10.26,
1,2016,46,47,607,16.82,3,82.20,3,.00,3,.00,3,30.06,3,21.57,3,144.90,3,.00,3,10.25,
1,2016,46,48,607,16.79,3,82.30,3,.00,3,.10,3,30.06,3,23.02,3,147.60,3,.00,3,10.26,
1,2016,46,49,607,16.79,3,81.50,3,.00,3,.10,3,30.06,3,23.61,3,144.20,3,.00,3,10.26,
1,2016,46,50,607,16.79,3,81.30,3,.00,3,.10,3,30.06,3,22.10,3,143.50,3,.00,3,10.26,
1,2016,46,51,607,16.79,3,81.50,3,.00,3,.10,3,30.06,3,22.53,3,144.10,3,.00,3,10.25,
1,2016,46,52,607,16.89,3,82.60,3,.00,3,.10,3,30.07,3,20.44,3,142.40,3,.00,3,10.25,
1,2016,46,53,607,16.86,3,81.60,3,.00,3,.10,3,30.06,3,21.63,3,149.20,3,.00,3,10.25,
1,2016,46,54,607,16.82,3,81.00,3,.00,3,.10,3,30.06,3,21.88,3,146.00,3,.00,3,10.25,
1,2016,46,55,607,16.82,3,82.00,3,.00,3,.10,3,30.07,3,20.54,3,146.60,3,.00,3,10.25,
1,2016,46,56,607,16.82,3,82.20,3,.00,3,.10,3,30.06,3,20.52,3,143.30,3,.00,3,10.25,
1,2016,46,57,607,16.79,3,82.80,3,.00,3,.10,3,30.07,3,19.78,3,148.00,3,.00,3,10.22,
1,2016,46,58,607,16.79,3,83.50,3,.00,3,.10,3,30.06,3,18.60,3,141.50,3,.00,3,10.25,
1,2016,46,59,607,16.79,3,81.90,3,.00,3,.00,3,30.07,3,21.84,3,144.60,3,.00,3,10.14,
1,2016,46,100,607,16.89,3,82.30,3,.00,3,.10,3,30.07,3,20.78,3,143.10,3,.00,3,10.24,
1,2016,46,101,607,16.86,3,83.20,3,.00,3,.00,3,30.06,3,19.45,3,142.40,3,.00,3,10.20,
1,2016,46,102,607,16.89,3,81.90,3,.00,3,.10,3,30.06,3,20.00,3,137.70,3,.00,3,10.25,
1,2016,46,103,607,16.79,3,82.30,3,.00,3,.10,3,30.06,3,19.72,3,140.80,3,.00,3,10.25,
1,2016,46,104,607,16.75,3,81.80,3,.00,3,.10,3,30.06,3,21.62,3,141.10,3,.00,3,10.24,
1,2016,46,105,607,16.82,3,82.20,3,.00,3,.10,3,30.06,3,21.15,3,145.80,3,.00,3,10.25,
1,2016,46,106,607,16.82,3,82.00,3,.00,3,.10,3,30.06,3,19.96,3,144.50,3,.00,3,10.25,
1,2016,46,107,607,16.89,3,82.10,3,.00,3,.10,3,30.06,3,20.26,3,145.00,3,.00,3,10.24,
1,2016,46,108,607,16.82,3,82.30,3,.00,3,.10,3,30.06,3,20.22,3,148.30,3,.00,3,10.24,
1,2016,46,109,607,16.86,3,81.50,3,.00,3,.10,3,30.06,3,21.67,3,148.70,3,.00,3,10.24,
1,2016,46,110,607,16.86,3,82.20,3,.00,3,.10,3,30.06,3,19.57,3,145.40,3,.00,3,10.24,
1,2016,46,111,607,16.82,3,82.20,3,.00,3,.00,3,30.06,3,20.32,3,142.80,3,.00,3,10.24,
1,2016,46,112,607,16.86,3,82.20,3,.00,3,.10,3,30.06,3,19.45,3,143.70,3,.00,3,10.24,
1,2016,46,113,607,16.82,3,82.00,3,.00,3,.10,3,30.06,3,20.10,3,145.20,3,.00,3,10.24,
1,2016,46,114,607,16.92,3,81.80,3,.00,3,.10,3,30.06,3,21.02,3,143.40,3,.00,3,10.24,
1,2016,46,115,607,16.86,3,81.60,3,.00,3,.10,3,30.06,3,19.17,3,150.40,3,.00,3,10.24,
1,2016,46,116,607,16.89,3,81.80,3,.00,3,.10,3,30.06,3,19.78,3,146.50,3,.00,3,10.24,
1,2016,46,117,607,16.96,3,82.00,3,.00,3,.00,3,30.06,3,19.50,3,147.50,3,.00,3,10.24,
1,2016,46,118,607,16.92,3,80.90,3,.00,3,.10,3,30.06,3,20.05,3,146.40,3,.00,3,10.24,
1,2016,46,119,607,16.89,3,81.30,3,.00,3,.10,3,30.06,3,19.82,3,146.70,3,.00,3,10.24,
1,2016,46,120,607,16.86,3,81.20,3,.00,3,.10,3,30.06,3,20.84,3,147.60,3,.00,3,10.24,
1,2016,46,121,607,16.86,3,81.40,3,.00,3,.00,3,30.06,3,20.87,3,140.50,3,.00,3,10.24,
1,2016,46,122,607,16.86,3,81.20,3,.00,3,.10,3,30.06,3,21.13,3,146.80,3,.00,3,10.23,
1,2016,46,123,607,16.96,3,81.30,3,.00,3,.10,3,30.06,3,21.53,3,148.50,3,.00,3,10.23,
1,2016,46,124,607,16.99,3,81.30,3,.00,3,.10,3,30.05,3,20.85,3,147.00,3,.00,3,10.23,
1,2016,46,125,607,16.96,3,81.20,3,.00,3,.00,3,30.05,3,20.61,3,142.90,3,.00,3,10.23,
1,2016,46,126,607,16.89,3,80.90,3,.00,3,.10,3,30.06,3,20.78,3,143.00,3,.00,3,10.22,
1,2016,46,127,607,16.92,3,81.20,3,.00,3,.10,3,30.05,3,22.05,3,148.70,3,.00,3,10.23,
1,2016,46,128,607,16.96,3,81.70,3,.00,3,.00,3,30.05,3,20.94,3,144.70,3,.00,3,10.13,
1,2016,46,129,607,16.96,3,82.20,3,.00,3,.00,3,30.05,3,20.15,3,145.60,3,.00,3,10.23,
1,2016,46,130,607,16.92,3,82.10,3,.00,3,.00,3,30.05,3,20.16,3,146.10,3,.00,3,10.19,
1,2016,46,131,607,16.89,3,82.80,3,.00,3,.10,3,30.06,3,18.14,3,147.60,3,.00,3,10.23,
1,2016,46,132,607,16.92,3,81.80,3,.00,3,.00,3,30.05,3,21.42,3,150.90,3,.00,3,10.23,
1,2016,46,133,607,16.96,3,82.00,3,.00,3,.10,3,30.05,3,20.75,3,145.90,3,.00,3,10.23,
1,2016,46,134,607,16.92,3,82.40,3,.00,3,.10,3,30.05,3,19.93,3,146.40,3,.00,3,10.23,
1,2016,46,135,607,16.92,3,82.00,3,.00,3,.10,3,30.05,3,21.03,3,145.20,3,.00,3,10.23,
1,2016,46,136,607,16.86,3,81.80,3,.00,3,.10,3,30.05,3,20.79,3,148.70,3,.00,3,10.23,
1,2016,46,137,607,17.03,3,82.00,3,.00,3,.10,3,30.05,3,21.06,3,148.60,3,.00,3,10.23,
1,2016,46,138,607,16.82,3,82.10,3,.00,3,.10,3,30.05,3,20.99,3,153.10,3,.00,3,10.23,
1,2016,46,139,607,16.89,3,81.40,3,.00,3,.10,3,30.05,3,21.17,3,152.30,3,.00,3,10.23,
1,2016,46,140,607,16.96,3,81.20,3,.00,3,.10,3,30.05,3,22.07,3,149.10,3,.00,3,10.23,
1,2016,46,141,607,16.99,3,81.50,3,.00,3,.10,3,30.05,3,21.88,3,150.20,3,.00,3,10.23,
1,2016,46,142,607,16.92,3,81.70,3,.00,3,.10,3,30.04,3,20.39,3,151.40,3,.00,3,10.23,
1,2016,46,143,607,16.99,3,81.70,3,.00,3,.10,3,30.04,3,21.46,3,149.00,3,.00,3,10.23,
1,2016,46,144,607,16.92,3,82.80,3,.00,3,.10,3,30.05,3,19.66,3,144.90,3,.00,3,10.23,
1,2016,46,145,607,16.92,3,83.20,3,.00,3,.10,3,30.04,3,18.53,3,145.50,3,.00,3,10.23,
1,2016,46,146,607,16.96,3,83.10,3,.00,3,.10,3,30.04,3,19.12,3,139.40,3,.00,3,10.23,
1,2016,46,147,607,16.92,3,83.00,3,.00,3,.10,3,30.05,3,18.95,3,138.60,3,.00,3,10.23,
1,2016,46,148,607,16.92,3,83.40,3,.00,3,.10,3,30.04,3,18.64,3,147.80,3,.00,3,10.23,
1,2016,46,149,607,16.89,3,82.70,3,.00,3,.10,3,30.04,3,20.28,3,143.40,3,.00,3,10.23,
1,2016,46,150,607,16.92,3,81.60,3,.00,3,.10,3,30.04,3,22.90,3,143.90,3,.00,3,10.23,
1,2016,46,151,607,17.03,3,81.70,3,.00,3,.10,3,30.04,3,20.45,3,146.00,3,.00,3,10.22,
1,2016,46,152,607,16.99,3,81.40,3,.00,3,.00,3,30.03,3,21.94,3,136.60,3,.00,3,10.23,
1,2016,46,153,607,16.96,3,81.70,3,.00,3,.10,3,30.04,3,20.78,3,150.70,3,.00,3,10.23,
1,2016,46,154,607,16.99,3,81.50,3,.00,3,.00,3,30.03,3,21.07,3,147.90,3,.00,3,10.23,
1,2016,46,155,607,16.96,3,82.30,3,.00,3,.00,3,30.04,3,19.91,3,146.70,3,.00,3,10.21,
1,2016,46,156,607,16.99,3,81.90,3,.00,3,.10,3,30.03,3,20.80,3,149.00,3,.00,3,10.23,
1,2016,46,157,607,17.03,3,82.50,3,.00,3,.10,3,30.03,3,19.20,3,146.30,3,.00,3,10.12,
1,2016,46,158,607,16.96,3,82.20,3,.00,3,.10,3,30.03,3,20.20,3,146.30,3,.00,3,10.22,
1,2016,46,159,607,16.96,3,82.00,3,.00,3,.00,3,30.03,3,20.64,3,139.80,3,.00,3,10.18,
1,2016,46,200,607,16.99,3,82.80,3,.00,3,.10,3,30.03,3,18.75,3,154.00,3,.00,3,10.22,
1,2016,46,201,607,16.89,3,82.90,3,.00,3,.10,3,30.03,3,19.81,3,140.60,3,.00,3,10.22,
1,2016,46,202,607,16.99,3,82.30,3,.00,3,.10,3,30.03,3,20.78,3,141.90,3,.00,3,10.22,
1,2016,46,203,607,16.99,3,82.90,3,.00,3,.10,3,30.03,3,18.65,3,141.60,3,.00,3,10.22,
1,2016,46,204,607,16.92,3,82.90,3,.00,3,.10,3,30.03,3,18.52,3,147.90,3,.00,3,10.22,
1,2016,46,205,607,16.92,3,82.70,3,.00,3,.10,3,30.03,3,20.23,3,145.50,3,.00,3,10.22,
1,2016,46,206,607,16.92,3,82.60,3,.00,3,.10,3,30.03,3,19.52,3,149.40,3,.00,3,10.22,
1,2016,46,207,607,16.96,3,82.70,3,.00,3,.10,3,30.03,3,19.16,3,142.00,3,.00,3,10.22,
1,2016,46,208,607,16.99,3,82.70,3,.00,3,.10,3,30.03,3,18.80,3,139.10,3,.00,3,10.22,
1,2016,46,209,607,16.92,3,83.50,3,.00,3,.10,3,30.03,3,18.71,3,146.80,3,.00,3,10.22,
1,2016,46,210,607,16.89,3,83.10,3,.00,3,.00,3,30.02,3,19.32,3,143.10,3,.00,3,10.22,
1,2016,46,211,607,16.96,3,82.80,3,.00,3,.10,3,30.02,3,20.18,3,153.80,3,.00,3,10.22,
1,2016,46,212,607,16.99,3,82.30,3,.00,3,.10,3,30.02,3,21.31,3,145.80,3,.00,3,10.22,
1,2016,46,213,607,16.96,3,83.10,3,.00,3,.10,3,30.02,3,19.24,3,148.40,3,.00,3,10.22,
1,2016,46,214,607,16.92,3,82.60,3,.00,3,.10,3,30.02,3,20.10,3,152.30,3,.00,3,10.22,
1,2016,46,215,607,16.89,3,82.70,3,.00,3,.10,3,30.02,3,18.99,3,150.40,3,.00,3,10.22,
1,2016,46,216,607,17.03,3,82.10,3,.00,3,.10,3,30.02,3,20.99,3,143.40,3,.00,3,10.22,
1,2016,46,217,607,17.09,3,82.30,3,.00,3,.10,3,30.02,3,20.04,3,150.90,3,.00,3,10.22,
1,2016,46,218,607,17.06,3,82.20,3,.00,3,.10,3,30.02,3,19.63,3,150.90,3,.00,3,10.22,
1,2016,46,219,607,17.06,3,82.00,3,.00,3,.10,3,30.02,3,20.12,3,147.30,3,.00,3,10.22,
1,2016,46,220,607,16.96,3,82.80,3,.00,3,.10,3,30.02,3,18.41,3,146.40,3,.00,3,10.21,
1,2016,46,221,607,17.03,3,82.30,3,.00,3,.00,3,30.02,3,19.65,3,148.80,3,.00,3,10.22,
1,2016,46,222,607,16.99,3,82.80,3,.00,3,.10,3,30.02,3,18.87,3,149.50,3,.00,3,10.22,
1,2016,46,223,607,16.92,3,82.80,3,.00,3,.00,3,30.02,3,18.08,3,144.10,3,.00,3,10.21,
1,2016,46,224,607,16.89,3,83.00,3,.00,3,.10,3,30.02,3,18.57,3,149.60,3,.00,3,10.20,
1,2016,46,225,607,16.92,3,83.20,3,.00,3,.10,3,30.02,3,18.30,3,151.50,3,.00,3,10.21,
1,2016,46,226,607,16.96,3,82.60,3,.00,3,.10,3,30.02,3,19.71,3,146.30,3,.00,3,10.12,
1,2016,46,227,607,17.03,3,82.10,3,.00,3,.10,3,30.02,3,19.10,3,148.00,3,.00,3,10.21,
1,2016,46,228,607,16.99,3,82.30,3,.00,3,.00,3,30.02,3,19.71,3,148.60,3,.00,3,10.17,
1,2016,46,229,607,16.99,3,82.50,3,.00,3,.10,3,30.02,3,19.59,3,148.20,3,.00,3,10.21,
1,2016,46,230,607,16.92,3,82.80,3,.00,3,.10,3,30.02,3,19.37,3,148.40,3,.00,3,10.21,
1,2016,46,231,607,16.99,3,83.40,3,.00,3,.10,3,30.02,3,18.31,3,150.80,3,.00,3,10.22,
1,2016,46,232,607,16.92,3,82.80,3,.00,3,.10,3,30.02,3,20.15,3,145.50,3,.00,3,10.21,
1,2016,46,233,607,16.92,3,82.80,3,.00,3,.10,3,30.02,3,19.47,3,141.70,3,.00,3,10.21,
1,2016,46,234,607,16.96,3,82.50,3,.00,3,.10,3,30.02,3,20.47,3,151.00,3,.00,3,10.21,
1,2016,46,235,607,16.99,3,82.50,3,.00,3,.10,3,30.02,3,20.13,3,155.10,3,.00,3,10.21,
1,2016,46,236,607,16.96,3,82.70,3,.00,3,.10,3,30.02,3,19.91,3,146.30,3,.00,3,10.21,
1,2016,46,237,607,16.92,3,83.20,3,.00,3,.10,3,30.02,3,18.63,3,146.00,3,.00,3,10.21,
1,2016,46,238,607,17.03,3,82.50,3,.00,3,.10,3,30.01,3,20.27,3,151.40,3,.00,3,10.21,
1,2016,46,239,607,16.99,3,82.60,3,.00,3,.10,3,30.02,3,19.70,3,152.10,3,.00,3,10.21,
1,2016,46,240,607,17.03,3,82.60,3,.00,3,.10,3,30.02,3,20.01,3,150.90,3,.00,3,10.21,
1,2016,46,241,607,16.92,3,82.90,3,.00,3,.10,3,30.02,3,20.21,3,151.10,3,.00,3,10.21,
1,2016,46,242,607,16.92,3,83.10,3,.00,3,.10,3,30.02,3,20.06,3,152.10,3,.00,3,10.21,
1,2016,46,243,607,17.03,3,83.30,3,.00,3,.10,3,30.02,3,20.36,3,155.10,3,.00,3,10.21,
1,2016,46,244,607,17.03,3,83.20,3,.00,3,.10,3,30.02,3,19.94,3,145.70,3,.00,3,10.21,
1,2016,46,245,607,16.92,3,83.60,3,.00,3,.10,3,30.02,3,19.21,3,148.70,3,.00,3,10.21,
1,2016,46,246,607,17.03,3,83.50,3,.00,3,.10,3,30.02,3,19.88,3,149.40,3,.00,3,10.20,
1,2016,46,247,607,16.96,3,83.40,3,.00,3,.10,3,30.02,3,19.84,3,150.60,3,.00,3,10.20,
1,2016,46,248,607,17.03,3,83.50,3,.00,3,.10,3,30.02,3,18.89,3,151.70,3,.00,3,10.21,
1,2016,46,249,607,16.99,3,84.00,3,.00,3,.00,3,30.02,3,18.38,3,153.40,3,.00,3,10.21,
1,2016,46,250,607,16.96,3,84.30,3,.00,3,.00,3,30.02,3,18.19,3,148.30,3,.00,3,10.20,
1,2016,46,251,607,16.92,3,84.70,3,.00,3,.10,3,30.02,3,17.06,3,148.50,3,.00,3,10.20,
1,2016,46,252,607,16.86,3,84.50,3,.00,3,.10,3,30.02,3,18.15,3,151.80,3,.00,3,10.20,
1,2016,46,253,607,17.03,3,84.50,3,.00,3,.10,3,30.02,3,18.53,3,149.50,3,.00,3,10.19,
1,2016,46,254,607,16.89,3,84.60,3,.00,3,.10,3,30.02,3,17.81,3,148.30,3,.00,3,10.20,
1,2016,46,255,607,16.99,3,83.90,3,.00,3,.10,3,30.02,3,18.77,3,151.30,3,.00,3,10.10,
1,2016,46,256,607,16.99,3,83.60,3,.00,3,.10,3,30.02,3,18.25,3,148.80,3,.00,3,10.20,
1,2016,46,257,607,17.03,3,83.30,3,.00,3,.10,3,30.02,3,18.01,3,153.80,3,.00,3,10.16,
1,2016,46,258,607,16.96,3,83.70,3,.00,3,.10,3,30.02,3,18.19,3,151.40,3,.00,3,10.20,
1,2016,46,259,607,16.99,3,83.70,3,.00,3,.10,3,30.02,3,17.74,3,150.60,3,.00,3,10.20,
1,2016,46,300,607,16.96,3,83.50,3,.00,3,.10,3,30.02,3,17.97,3,149.70,3,.00,3,10.20,
1,2016,46,301,607,17.03,3,83.40,3,.00,3,.10,3,30.02,3,18.43,3,146.10,3,.00,3,10.20,
1,2016,46,302,607,16.99,3,83.30,3,.00,3,.10,3,30.02,3,18.74,3,150.60,3,.00,3,10.20,
1,2016,46,303,607,17.03,3,83.20,3,.00,3,.10,3,30.01,3,18.96,3,148.70,3,.00,3,10.20,
1,2016,46,304,607,16.99,3,83.60,3,.00,3,.10,3,30.02,3,17.74,3,149.20,3,.00,3,10.20,
1,2016,46,305,607,16.92,3,83.70,3,.00,3,.10,3,30.02,3,17.92,3,146.90,3,.00,3,10.20,
1,2016,46,306,607,16.89,3,84.10,3,.00,3,.10,3,30.01,3,17.84,3,147.30,3,.00,3,10.20,
1,2016,46,307,607,16.99,3,83.70,3,.00,3,.10,3,30.01,3,18.74,3,147.10,3,.00,3,10.20,
1,2016,46,308,607,16.96,3,83.10,3,.00,3,.10,3,30.02,3,19.61,3,146.00,3,.00,3,10.20,
1,2016,46,309,607,17.03,3,83.80,3,.00,3,.10,3,30.02,3,17.37,3,147.00,3,.00,3,10.20,
1,2016,46,310,607,16.89,3,84.40,3,.00,3,.10,3,30.02,3,16.76,3,153.70,3,.00,3,10.19,
1,2016,46,311,607,17.03,3,84.00,3,.00,3,.10,3,30.01,3,17.81,3,145.60,3,.00,3,10.19,
1,2016,46,312,607,17.03,3,83.50,3,.00,3,.10,3,30.02,3,17.22,3,152.40,3,.00,3,10.20,
1,2016,46,313,607,17.09,3,83.60,3,.00,3,.10,3,30.02,3,16.60,3,146.40,3,.00,3,10.20,
1,2016,46,314,607,17.03,3,83.90,3,.00,3,.10,3,30.02,3,16.23,3,143.40,3,.00,3,10.20,
1,2016,46,315,607,16.96,3,83.90,3,.00,3,.10,3,30.02,3,17.01,3,151.00,3,.00,3,10.20,
1,2016,46,316,607,17.03,3,84.50,3,.00,3,.20,3,30.02,3,16.02,3,147.50,3,.00,3,10.19,
1,2016,46,317,607,16.99,3,84.90,3,.00,3,.10,3,30.02,3,16.37,3,149.10,3,.00,3,10.20,
1,2016,46,318,607,16.96,3,84.70,3,.00,3,.10,3,30.01,3,16.04,3,151.20,3,.00,3,10.20,
1,2016,46,319,607,16.96,3,85.00,3,.00,3,.00,3,30.02,3,15.55,3,151.80,3,.00,3,10.20,
1,2016,46,320,607,16.96,3,85.10,3,.00,3,.10,3,30.02,3,16.36,3,143.60,3,.00,3,10.19,
1,2016,46,321,607,17.03,3,85.20,3,.00,3,.00,3,30.02,3,15.06,3,144.00,3,.00,3,10.20,
1,2016,46,322,607,16.99,3,85.60,3,.00,3,.10,3,30.01,3,15.39,3,145.60,3,.00,3,10.18,
1,2016,46,323,607,16.92,3,85.20,3,.00,3,.10,3,30.02,3,15.97,3,146.60,3,.00,3,10.19,
1,2016,46,324,607,16.92,3,85.20,3,.00,3,.10,3,30.01,3,15.66,3,145.80,3,.00,3,10.10,
1,2016,46,325,607,16.92,3,85.90,3,.00,3,.10,3,30.02,3,14.67,3,143.10,3,.00,3,10.19,
1,2016,46,326,607,16.92,3,85.60,3,.00,3,.10,3,30.02,3,15.57,3,148.40,3,.00,3,10.16,
1,2016,46,327,607,17.03,3,85.60,3,.00,3,.10,3,30.02,3,15.94,3,153.90,3,.00,3,10.19,
1,2016,46,328,607,17.03,3,85.30,3,.00,3,.10,3,30.01,3,15.86,3,149.00,3,.00,3,10.19,
1,2016,46,329,607,16.99,3,85.20,3,.00,3,.10,3,30.01,3,16.22,3,148.10,3,.00,3,10.19,
1,2016,46,330,607,16.99,3,85.00,3,.00,3,.10,3,30.02,3,15.29,3,148.10,3,.00,3,10.19,
1,2016,46,331,607,16.96,3,84.90,3,.00,3,.10,3,30.02,3,15.29,3,143.70,3,.00,3,10.19,
1,2016,46,332,607,16.92,3,85.10,3,.00,3,.10,3,30.01,3,15.83,3,143.20,3,.00,3,10.19,
1,2016,46,333,607,16.99,3,85.30,3,.00,3,.10,3,30.02,3,15.86,3,143.80,3,.00,3,10.19,
1,2016,46,334,607,17.09,3,85.20,3,.00,3,.10,3,30.02,3,15.10,3,149.20,3,.00,3,10.19,
1,2016,46,335,607,16.99,3,85.30,3,.00,3,.10,3,30.01,3,16.27,3,146.30,3,.00,3,10.19,
1,2016,46,336,607,17.06,3,85.20,3,.00,3,.10,3,30.02,3,15.44,3,144.90,3,.00,3,10.19,
1,2016,46,337,607,17.03,3,85.60,3,.00,3,.10,3,30.01,3,14.70,3,146.20,3,.00,3,10.19,
1,2016,46,338,607,17.03,3,85.20,3,.00,3,.10,3,30.01,3,15.63,3,150.90,3,.00,3,10.19,
1,2016,46,339,607,17.09,3,85.10,3,.00,3,.10,3,30.01,3,15.43,3,147.40,3,.00,3,10.19,
1,2016,46,340,607,16.99,3,85.60,3,.00,3,.10,3,30.01,3,15.00,3,145.00,3,.00,3,10.19,
1,2016,46,341,607,17.03,3,85.70,3,.00,3,.10,3,30.01,3,15.85,3,148.00,3,.00,3,10.19,
1,2016,46,342,607,16.99,3,85.80,3,.00,3,.10,3,30.01,3,15.12,3,149.80,3,.00,3,10.19,
1,2016,46,343,607,16.99,3,85.70,3,.00,3,.10,3,30.01,3,15.19,3,151.80,3,.00,3,10.18,
1,2016,46,344,607,17.03,3,85.70,3,.00,3,.10,3,30.01,3,15.47,3,147.10,3,.00,3,10.19,
1,2016,46,345,607,16.99,3,85.30,3,.00,3,.10,3,30.01,3,16.18,3,149.70,3,.00,3,10.18,
1,2016,46,346,607,17.09,3,85.40,3,.00,3,.10,3,30.01,3,16.66,3,146.90,3,.00,3,10.19,
1,2016,46,347,607,17.03,3,85.50,3,.00,3,.10,3,30.01,3,15.09,3,142.20,3,.00,3,10.19,
1,2016,46,348,607,17.03,3,85.80,3,.00,3,.10,3,30.01,3,15.12,3,144.10,3,.00,3,10.19,
1,2016,46,349,607,16.99,3,85.70,3,.00,3,.10,3,30.01,3,15.01,3,148.40,3,.00,3,10.18,
1,2016,46,350,607,16.99,3,85.60,3,.00,3,.00,3,30.01,3,16.59,3,145.40,3,.00,3,10.13,
1,2016,46,351,607,17.06,3,85.10,3,.00,3,.10,3,30.01,3,16.16,3,149.50,3,.00,3,10.14,
1,2016,46,352,607,17.06,3,85.50,3,.00,3,.10,3,30.01,3,16.32,3,146.20,3,.00,3,10.17,
1,2016,46,353,607,17.06,3,85.40,3,.00,3,.10,3,30.01,3,16.73,3,146.80,3,.00,3,10.07,
1,2016,46,354,607,17.09,3,85.80,3,.00,3,.10,3,30.01,3,16.15,3,149.70,3,.00,3,10.19,
1,2016,46,355,607,16.99,3,86.00,3,.00,3,.10,3,30.01,3,15.70,3,146.10,3,.00,3,10.08,
1,2016,46,356,607,17.03,3,85.80,3,.00,3,.10,3,30.01,3,16.33,3,152.80,3,.00,3,10.18,
1,2016,46,357,607,17.03,3,86.00,3,.00,3,.10,3,30.01,3,15.90,3,151.60,3,.00,3,10.18,
1,2016,46,358,607,16.99,3,85.90,3,.00,3,.10,3,30.01,3,16.01,3,152.90,3,.00,3,10.18,
1,2016,46,359,607,17.06,3,85.90,3,.00,3,.10,3,30.01,3,17.84,3,147.30,3,.00,3,10.18,
1,2016,46,400,607,17.06,3,85.70,3,.00,3,.10,3,30.01,3,16.48,3,149.60,3,.00,3,10.17,
1,2016,46,401,607,17.06,3,86.00,3,.00,3,.10,3,30.01,3,17.91,3,147.60,3,.00,3,10.18,
1,2016,46,402,607,17.06,3,85.70,3,.00,3,.10,3,30.01,3,17.82,3,151.20,3,.00,3,10.18,
1,2016,46,403,607,17.06,3,85.90,3,.00,3,.10,3,30.01,3,16.61,3,148.70,3,.00,3,10.18,
1,2016,46,404,607,16.99,3,85.90,3,.00,3,.10,3,30.01,3,17.87,3,152.30,3,.00,3,10.18,
1,2016,46,405,607,17.03,3,86.10,3,.00,3,.10,3,30.01,3,17.48,3,148.10,3,.00,3,10.17,
1,2016,46,406,607,17.09,3,85.90,3,.00,3,.10,3,30.01,3,17.19,3,149.40,3,.00,3,10.18,
1,2016,46,407,607,17.06,3,86.30,3,.00,3,.10,3,30.01,3,17.34,3,152.40,3,.00,3,10.18,
1,2016,46,408,607,17.06,3,85.90,3,.00,3,.10,3,30.01,3,16.84,3,149.50,3,.00,3,10.18,
1,2016,46,409,607,17.09,3,86.10,3,.00,3,.10,3,30.01,3,17.78,3,152.70,3,.00,3,10.18,
1,2016,46,410,607,17.06,3,86.10,3,.00,3,.10,3,30.01,3,17.07,3,150.00,3,.00,3,10.14,
1,2016,46,411,607,17.09,3,86.20,3,.00,3,.10,3,30.01,3,17.44,3,153.90,3,.00,3,10.17,
1,2016,46,412,607,17.09,3,86.30,3,.00,3,.10,3,30.01,3,16.50,3,154.70,3,.00,3,10.17,
1,2016,46,413,607,17.03,3,86.30,3,.00,3,.10,3,30.01,3,16.34,3,154.60,3,.00,3,10.17,
1,2016,46,414,607,16.96,3,86.50,3,.00,3,.10,3,30.01,3,17.02,3,151.20,3,.00,3,10.17,
1,2016,46,415,607,16.96,3,87.10,3,.00,3,.10,3,30.00,3,16.81,3,153.80,3,.00,3,10.12,
1,2016,46,416,607,17.03,3,86.60,3,.00,3,.10,3,30.00,3,17.26,3,153.40,3,.00,3,10.17,
1,2016,46,417,607,17.03,3,86.70,3,.00,3,.10,3,30.00,3,17.41,3,149.30,3,.00,3,10.18,
1,2016,46,418,607,17.06,3,86.40,3,.00,3,.10,3,30.00,3,16.99,3,154.20,3,.00,3,10.17,
1,2016,46,419,607,17.06,3,86.70,3,.00,3,.10,3,30.00,3,17.21,3,148.80,3,.00,3,10.18,
1,2016,46,420,607,16.99,3,86.70,3,.00,3,.10,3,30.00,3,16.93,3,152.50,3,.00,3,10.11,
1,2016,46,421,607,17.09,3,86.50,3,.00,3,.10,3,30.00,3,17.42,3,147.00,3,.00,3,10.13,
1,2016,46,422,607,17.09,3,86.30,3,.00,3,.10,3,30.00,3,17.59,3,153.10,3,.00,3,10.13,
1,2016,46,423,607,17.06,3,86.40,3,.00,3,.10,3,30.00,3,17.05,3,153.40,3,.00,3,10.17,
1,2016,46,424,607,17.06,3,86.50,3,.00,3,.00,3,30.00,3,17.75,3,153.70,3,.00,3,10.06,
1,2016,46,425,607,17.09,3,86.40,3,.00,3,.10,3,30.00,3,18.02,3,156.10,3,.00,3,10.08,
1,2016,46,426,607,17.16,3,86.50,3,.00,3,.10,3,30.00,3,18.37,3,152.50,3,.00,3,10.11,
1,2016,46,427,607,17.09,3,86.20,3,.00,3,.10,3,30.00,3,18.26,3,155.20,3,.00,3,10.16,
1,2016,46,428,607,17.09,3,86.00,3,.00,3,.10,3,30.00,3,17.42,3,152.50,3,.00,3,10.15,
1,2016,46,429,607,17.16,3,86.40,3,.00,3,.10,3,30.00,3,17.99,3,152.50,3,.00,3,10.16,
1,2016,46,430,607,17.13,3,86.40,3,.00,3,.10,3,30.00,3,18.38,3,151.50,3,.00,3,10.10,
1,2016,46,431,607,17.13,3,86.10,3,.00,3,.10,3,30.00,3,17.66,3,154.10,3,.00,3,10.13,
1,2016,46,432,607,17.06,3,86.60,3,.00,3,.10,3,30.00,3,17.26,3,151.30,3,.00,3,10.07,
1,2016,46,433,607,17.06,3,86.20,3,.00,3,.10,3,30.00,3,16.98,3,151.70,3,.00,3,10.14,
1,2016,46,434,607,17.09,3,86.50,3,.00,3,.10,3,30.00,3,17.15,3,158.10,3,.00,3,10.13,
1,2016,46,435,607,17.16,3,86.60,3,.00,3,.10,3,30.00,3,16.75,3,151.20,3,.00,3,10.11,
1,2016,46,436,607,17.09,3,86.20,3,.00,3,.10,3,30.01,3,16.13,3,155.70,3,.00,3,10.13,
1,2016,46,437,607,16.96,3,86.60,3,.00,3,.10,3,30.00,3,16.62,3,150.40,3,.00,3,10.12,
1,2016,46,438,607,17.03,3,87.00,3,.00,3,.10,3,30.00,3,16.92,3,147.90,3,.00,3,10.13,
1,2016,46,439,607,17.03,3,86.90,3,.00,3,.10,3,30.00,3,16.83,3,152.10,3,.00,3,10.13,
1,2016,46,440,607,16.99,3,86.50,3,.00,3,.10,3,30.00,3,16.68,3,154.50,3,.00,3,10.13,
1,2016,46,441,607,17.03,3,87.00,3,.00,3,.10,3,30.00,3,16.75,3,156.00,3,.00,3,10.13,
1,2016,46,442,607,17.13,3,86.90,3,.00,3,.10,3,30.00,3,17.42,3,154.50,3,.00,3,10.13,
1,2016,46,443,607,17.13,3,86.90,3,.00,3,.10,3,30.00,3,17.51,3,154.40,3,.00,3,10.14,
1,2016,46,444,607,17.09,3,86.80,3,.00,3,.10,3,30.00,3,17.02,3,153.90,3,.00,3,10.15,
1,2016,46,445,607,17.06,3,86.80,3,.00,3,.10,3,30.00,3,16.47,3,152.40,3,.00,3,10.10,
1,2016,46,446,607,16.99,3,86.90,3,.00,3,.10,3,30.00,3,16.68,3,155.90,3,.00,3,10.09,
1,2016,46,447,607,17.06,3,87.30,3,.00,3,.10,3,30.01,3,16.65,3,153.60,3,.00,3,10.12,
1,2016,46,448,607,17.06,3,86.90,3,.00,3,.10,3,30.00,3,16.48,3,158.80,3,.00,3,10.12,
1,2016,46,449,607,17.09,3,86.90,3,.00,3,.10,3,30.00,3,16.63,3,150.80,3,.00,3,10.13,
1,2016,46,450,607,17.13,3,87.00,3,.00,3,.00,3,30.00,3,16.58,3,152.30,3,.00,3,10.04,
1,2016,46,451,607,17.06,3,86.40,3,.00,3,.10,3,30.00,3,16.42,3,152.50,3,.00,3,10.05,
1,2016,46,452,607,17.06,3,86.90,3,.00,3,.10,3,30.00,3,15.90,3,154.50,3,.00,3,10.11,
1,2016,46,453,607,17.06,3,86.80,3,.00,3,.10,3,30.00,3,16.48,3,155.50,3,.00,3,9.88,
1,2016,46,454,607,17.16,3,86.60,3,.00,3,.10,3,30.00,3,17.00,3,154.50,3,.00,3,10.09,
1,2016,46,455,607,17.09,3,86.30,3,.00,3,.10,3,30.00,3,17.61,3,156.90,3,.00,3,9.89,
1,2016,46,456,607,17.20,3,86.50,3,.00,3,.10,3,30.00,3,17.20,3,154.90,3,.00,3,10.06,
1,2016,46,457,607,17.13,3,86.50,3,.00,3,.10,3,30.00,3,17.23,3,151.10,3,.00,3,10.09,
1,2016,46,458,607,17.13,3,86.40,3,.00,3,.10,3,30.00,3,17.82,3,156.30,3,.00,3,10.08,
1,2016,46,459,607,17.13,3,85.90,3,.00,3,.10,3,30.00,3,17.87,3,157.30,3,.00,3,10.08,
1,2016,46,500,607,17.06,3,86.30,3,.00,3,.10,3,30.00,3,18.16,3,154.90,3,.00,3,10.06,
1,2016,46,501,607,17.16,3,86.40,3,.00,3,.10,3,29.99,3,17.38,3,155.30,3,.00,3,9.98,
1,2016,46,502,607,17.16,3,86.50,3,.00,3,.10,3,29.99,3,17.85,3,155.30,3,.00,3,10.09,
1,2016,46,503,607,17.13,3,86.30,3,.00,3,.10,3,29.99,3,18.31,3,157.40,3,.00,3,10.12,
1,2016,46,504,607,17.06,3,86.30,3,.00,3,.10,3,29.99,3,17.73,3,152.40,3,.00,3,10.12,
1,2016,46,505,607,17.02,3,86.80,3,.00,3,.10,3,29.99,3,17.95,3,154.50,3,.00,3,10.07,
1,2016,46,506,607,17.13,3,86.70,3,.00,3,.10,3,29.99,3,17.74,3,153.50,3,.00,3,10.08,
1,2016,46,507,607,17.13,3,86.60,3,.00,3,.10,3,29.99,3,18.64,3,153.90,3,.00,3,10.03,
1,2016,46,508,607,17.16,3,86.80,3,.00,3,.10,3,29.99,3,18.34,3,158.10,3,.00,3,10.16,
1,2016,46,509,607,17.06,3,86.40,3,.00,3,.10,3,29.99,3,17.81,3,152.60,3,.00,3,10.16,
1,2016,46,510,607,17.16,3,86.80,3,.00,3,.10,3,29.99,3,19.39,3,154.90,3,.00,3,10.08,
1,2016,46,511,607,17.13,3,86.50,3,.00,3,.10,3,29.99,3,19.08,3,156.10,3,.00,3,10.11,
1,2016,46,512,607,17.16,3,86.90,3,.00,3,.10,3,29.99,3,19.07,3,154.40,3,.00,3,10.12,
1,2016,46,513,607,17.09,3,86.90,3,.00,3,.10,3,29.99,3,18.39,3,155.80,3,.00,3,10.12,
1,2016,46,514,607,17.09,3,87.20,3,.00,3,.10,3,29.99,3,18.36,3,151.40,3,.00,3,10.12,
1,2016,46,515,607,17.13,3,87.10,3,.00,3,.10,3,29.99,3,18.74,3,155.60,3,.00,3,10.12,
1,2016,46,516,607,17.09,3,86.90,3,.00,3,.10,3,29.99,3,18.41,3,151.30,3,.00,3,10.13,
1,2016,46,517,607,17.03,3,87.40,3,.00,3,.10,3,29.99,3,18.22,3,153.80,3,.00,3,10.14,
1,2016,46,518,607,17.06,3,87.70,3,.00,3,.10,3,29.99,3,17.99,3,154.00,3,.00,3,10.13,
1,2016,46,519,607,17.13,3,87.20,3,.00,3,.10,3,29.99,3,18.50,3,151.70,3,.00,3,10.12,
1,2016,46,520,607,17.20,3,87.40,3,.00,3,.10,3,29.98,3,18.15,3,154.20,3,.00,3,10.05,
1,2016,46,521,607,17.09,3,87.20,3,.00,3,.10,3,29.99,3,18.66,3,146.80,3,.00,3,10.10,
1,2016,46,522,607,17.20,3,87.00,3,.00,3,.10,3,29.99,3,17.99,3,153.10,3,.00,3,10.07,
1,2016,46,523,607,17.09,3,87.10,3,.00,3,.10,3,29.99,3,17.54,3,153.40,3,.00,3,10.12,
1,2016,46,524,607,17.16,3,87.10,3,.00,3,.00,3,29.99,3,18.41,3,153.80,3,.00,3,9.99,
1,2016,46,525,607,17.16,3,87.00,3,.00,3,.10,3,29.99,3,17.62,3,155.90,3,.00,3,10.09,
1,2016,46,526,607,17.13,3,87.40,3,.00,3,.00,3,29.99,3,17.99,3,153.50,3,.00,3,10.10,
1,2016,46,527,607,17.03,3,87.40,3,.00,3,.10,3,29.99,3,18.05,3,151.80,3,.00,3,10.15,
1,2016,46,528,607,17.16,3,87.30,3,.00,3,.10,3,29.99,3,17.86,3,151.00,3,.00,3,10.16,
1,2016,46,529,607,17.06,3,87.40,3,.00,3,.10,3,29.99,3,18.43,3,151.90,3,.00,3,10.16,
1,2016,46,530,607,17.13,3,87.60,3,.00,3,.10,3,29.99,3,18.26,3,154.30,3,.00,3,10.14,
1,2016,46,531,607,17.09,3,87.60,3,.00,3,.10,3,29.99,3,17.92,3,153.20,3,.00,3,10.11,
1,2016,46,532,607,17.03,3,87.40,3,.00,3,.10,3,29.98,3,19.19,3,151.40,3,.00,3,10.14,
1,2016,46,533,607,17.13,3,87.30,3,.00,3,.10,3,29.98,3,18.92,3,154.60,3,.00,3,10.14,
1,2016,46,534,607,17.13,3,87.30,3,.00,3,.10,3,29.98,3,18.81,3,149.10,3,.00,3,10.14,
1,2016,46,535,607,17.16,3,87.30,3,.00,3,.10,3,29.98,3,19.86,3,153.30,3,.00,3,10.14,
1,2016,46,536,607,17.20,3,87.20,3,.00,3,.10,3,29.98,3,20.32,3,149.90,3,.00,3,10.15,
1,2016,46,537,607,17.16,3,87.30,3,.00,3,.10,3,29.98,3,19.57,3,145.50,3,.00,3,10.15,
1,2016,46,538,607,17.16,3,87.60,3,.00,3,.10,3,29.98,3,19.11,3,153.50,3,.00,3,10.16,
1,2016,46,539,607,17.13,3,87.80,3,.00,3,.10,3,29.98,3,20.02,3,148.90,3,.00,3,10.16,
1,2016,46,540,607,17.09,3,87.50,3,.00,3,.10,3,29.98,3,20.08,3,147.70,3,.00,3,10.09,
1,2016,46,541,607,17.20,3,87.40,3,.00,3,.10,3,29.98,3,20.08,3,154.70,3,.00,3,10.13,
1,2016,46,542,607,17.13,3,87.40,3,.00,3,.10,3,29.98,3,19.95,3,154.30,3,.00,3,10.14,
1,2016,46,543,607,17.16,3,87.70,3,.00,3,.10,3,29.97,3,20.45,3,150.00,3,.00,3,10.14,
1,2016,46,544,607,17.30,3,87.30,3,.00,3,.10,3,29.98,3,20.31,3,152.20,3,.00,3,10.15,
1,2016,46,545,607,17.16,3,87.30,3,.00,3,.10,3,29.97,3,19.64,3,150.50,3,.00,3,10.11,
1,2016,46,546,607,17.13,3,86.70,3,.00,3,.10,3,29.98,3,20.66,3,149.00,3,.00,3,10.14,
1,2016,46,547,607,17.23,3,87.40,3,.00,3,.10,3,29.97,3,20.68,3,151.10,3,.00,3,10.14,
1,2016,46,548,607,17.23,3,87.40,3,.00,3,.10,3,29.97,3,20.16,3,150.40,3,.00,3,10.15,
1,2016,46,549,607,17.26,3,87.30,3,.00,3,.10,3,29.97,3,19.98,3,154.30,3,.00,3,10.15,
1,2016,46,550,607,17.20,3,87.50,3,.00,3,.10,3,29.97,3,19.63,3,158.30,3,.00,3,10.10,
1,2016,46,551,607,17.20,3,87.90,3,.00,3,.10,3,29.97,3,19.46,3,149.20,3,.00,3,10.12,
1,2016,46,552,607,17.16,3,87.80,3,.00,3,.10,3,29.97,3,19.75,3,146.50,3,.00,3,10.14,
1,2016,46,553,607,17.16,3,87.80,3,.00,3,.10,3,29.98,3,19.18,3,152.90,3,.00,3,10.05,
1,2016,46,554,607,17.16,3,87.40,3,.00,3,.10,3,29.98,3,20.30,3,152.90,3,.00,3,10.15,
1,2016,46,555,607,17.16,3,87.80,3,.00,3,.10,3,29.97,3,19.95,3,157.70,3,.00,3,10.02,
1,2016,46,556,607,17.16,3,87.60,3,.00,3,.10,3,29.98,3,19.95,3,156.30,3,.00,3,10.13,
1,2016,46,557,607,17.23,3,87.80,3,.00,3,.10,3,29.97,3,19.52,3,160.10,3,.00,3,10.14,
1,2016,46,558,607,17.26,3,88.00,3,.00,3,.10,3,29.97,3,19.50,3,154.20,3,.00,3,10.15,
1,2016,46,559,607,17.30,3,88.00,3,.00,3,.10,3,29.97,3,19.59,3,152.00,3,.00,3,10.15,
1,2016,46,600,607,17.33,3,87.50,3,.00,3,.20,3,29.98,3,20.29,3,159.60,3,.00,3,10.15,
1,2016,46,601,607,17.20,3,87.30,3,.00,3,.10,3,29.97,3,19.51,3,160.40,3,.00,3,10.13,
1,2016,46,602,607,17.23,3,87.80,3,.00,3,.10,3,29.97,3,20.45,3,161.50,3,.00,3,10.15,
1,2016,46,603,607,17.26,3,87.80,3,.00,3,.10,3,29.97,3,19.54,3,156.90,3,.00,3,10.15,
1,2016,46,604,607,17.30,3,87.50,3,.00,3,.20,3,29.97,3,19.09,3,157.10,3,.00,3,10.15,
1,2016,46,605,607,17.23,3,88.10,3,.00,3,.10,3,29.97,3,19.66,3,153.40,3,.00,3,10.14,
1,2016,46,606,607,17.20,3,88.10,3,.00,3,.30,3,29.97,3,20.15,3,157.80,3,.00,3,10.13,
1,2016,46,607,607,17.23,3,88.10,3,.00,3,.30,3,29.97,3,20.25,3,154.80,3,.00,3,10.14,
1,2016,46,608,607,17.26,3,88.00,3,.00,3,.20,3,29.97,3,19.21,3,156.40,3,.00,3,10.14,
1,2016,46,609,607,17.26,3,88.30,3,.00,3,.30,3,29.97,3,19.25,3,158.60,3,.00,3,10.15,
1,2016,46,610,607,17.26,3,88.60,3,.00,3,.30,3,29.97,3,19.21,3,157.90,3,.00,3,10.13,
1,2016,46,611,607,17.26,3,88.60,3,.00,3,.50,3,29.97,3,18.45,3,152.70,3,.00,3,10.14,
1,2016,46,612,607,17.30,3,88.50,3,.00,3,.50,3,29.97,3,19.05,3,160.00,3,.00,3,10.14,
1,2016,46,613,607,17.16,3,88.00,3,.00,3,.70,3,29.97,3,19.11,3,160.50,3,.00,3,10.14,
1,2016,46,614,607,17.23,3,88.70,3,.00,3,.91,3,29.97,3,19.13,3,156.60,3,.00,3,10.15,
1,2016,46,615,607,17.19,3,88.70,3,.00,3,1.11,3,29.97,3,18.39,3,157.50,3,.00,3,10.12,
1,2016,46,616,607,17.19,3,88.50,3,.00,3,1.31,3,29.98,3,19.45,3,155.10,3,.00,3,10.15,
1,2016,46,617,607,17.16,3,88.50,3,.00,3,1.51,3,29.97,3,19.35,3,159.50,3,.00,3,10.16,
1,2016,46,618,607,17.16,3,88.60,3,.00,3,1.91,3,29.97,3,19.36,3,156.60,3,.00,3,10.16,
1,2016,46,619,607,17.23,3,88.70,3,.00,3,2.21,3,29.97,3,19.46,3,159.10,3,.00,3,10.17,
1,2016,46,620,607,17.23,3,88.50,3,.00,3,2.62,3,29.97,3,19.95,3,155.20,3,.00,3,10.11,
1,2016,46,621,607,17.23,3,88.30,3,.00,3,3.02,3,29.97,3,19.24,3,160.60,3,.00,3,10.15,
1,2016,46,622,607,17.33,3,88.30,3,.00,3,3.52,3,29.97,3,19.84,3,156.40,3,.00,3,10.13,
1,2016,46,623,607,17.26,3,88.40,3,.00,3,4.13,3,29.97,3,19.07,3,154.90,3,.00,3,10.15,
1,2016,46,624,607,17.26,3,88.00,3,.00,3,4.83,3,29.97,3,19.09,3,158.50,3,.00,3,10.06,
1,2016,46,625,607,17.23,3,88.60,3,.00,3,5.63,3,29.97,3,20.57,3,163.90,3,.00,3,10.13,
1,2016,46,626,607,17.23,3,88.60,3,.00,3,6.34,3,29.97,3,20.51,3,148.20,3,.00,3,10.09,
1,2016,46,627,607,17.26,3,88.10,3,.00,3,7.24,3,29.97,3,20.73,3,158.50,3,.00,3,10.16,
1,2016,46,628,607,17.29,3,87.70,3,.00,3,8.25,3,29.97,3,20.24,3,162.20,3,.00,3,10.16,
1,2016,46,629,607,17.36,3,88.10,3,.00,3,9.26,3,29.97,3,20.10,3,161.40,3,.00,3,10.16,
1,2016,46,630,607,17.33,3,87.80,3,.00,3,10.26,3,29.97,3,20.89,3,158.50,3,.00,3,10.16,
1,2016,46,631,607,17.36,3,88.00,3,.00,3,11.37,3,29.97,3,19.80,3,158.00,3,.00,3,10.08,
1,2016,46,632,607,17.23,3,88.20,3,.00,3,12.48,3,29.97,3,19.90,3,157.70,3,.00,3,10.18,
1,2016,46,633,607,17.26,3,87.80,3,.00,3,13.48,3,29.97,3,19.74,3,162.80,3,.00,3,10.18,
1,2016,46,634,607,17.33,3,88.20,3,.00,3,14.69,3,29.97,3,18.79,3,160.10,3,.00,3,10.18,
1,2016,46,635,607,17.40,3,88.20,3,.00,3,15.90,3,29.97,3,19.65,3,155.20,3,.00,3,10.18,
1,2016,46,636,607,17.33,3,88.00,3,.00,3,17.10,3,29.97,3,19.61,3,156.70,3,.00,3,10.18,
1,2016,46,637,607,17.40,3,87.80,3,.00,3,18.31,3,29.97,3,18.92,3,156.80,3,.00,3,10.19,
1,2016,46,638,607,17.36,3,87.90,3,.00,3,19.62,3,29.97,3,19.48,3,160.90,3,.00,3,10.19,
1,2016,46,639,607,17.36,3,88.10,3,.00,3,21.03,3,29.97,3,19.28,3,158.60,3,.00,3,10.19,
1,2016,46,640,607,17.40,3,87.70,3,.00,3,22.44,3,29.97,3,18.83,3,154.20,3,.00,3,10.20,
1,2016,46,641,607,17.30,3,88.10,3,.00,3,23.75,3,29.97,3,19.61,3,151.70,3,.00,3,10.20,
1,2016,46,642,607,17.30,3,87.70,3,.00,3,25.15,3,29.97,3,18.69,3,158.60,3,.00,3,10.20,
1,2016,46,643,607,17.30,3,88.40,3,.01,3,26.86,3,29.97,3,18.77,3,155.60,3,.00,3,10.21,
1,2016,46,644,607,17.23,3,88.70,3,.01,3,29.18,3,29.97,3,19.30,3,157.60,3,.00,3,10.22,
1,2016,46,645,607,17.26,3,88.30,3,.01,3,32.80,3,29.97,3,18.23,3,160.10,3,.00,3,10.24,
1,2016,46,646,607,17.30,3,88.90,3,.01,3,33.30,3,29.97,3,18.45,3,155.20,3,.00,3,10.25,
1,2016,46,647,607,17.30,3,88.40,3,.01,3,32.50,3,29.97,3,18.95,3,156.60,3,.00,3,10.24,
1,2016,46,648,607,17.36,3,89.00,3,.01,3,33.81,3,29.97,3,19.27,3,156.50,3,.00,3,10.24,
1,2016,46,649,607,17.37,3,88.80,3,.01,3,35.21,3,29.97,3,18.80,3,156.30,3,.00,3,10.23,
1,2016,46,650,607,17.33,3,89.00,3,.01,3,36.72,3,29.97,3,19.49,3,158.90,3,.00,3,10.24,
1,2016,46,651,607,17.37,3,88.20,3,.01,3,38.43,3,29.97,3,19.18,3,156.50,3,.00,3,10.23,
1,2016,46,652,607,17.30,3,88.70,3,.01,3,40.45,3,29.97,3,19.29,3,159.10,3,.00,3,10.25,
1,2016,46,653,607,17.33,3,88.70,3,.01,3,42.56,3,29.97,3,18.09,3,155.80,3,.00,3,10.17,
1,2016,46,654,607,17.37,3,88.70,3,.01,3,45.28,3,29.97,3,19.42,3,157.20,3,.00,3,10.27,
1,2016,46,655,607,17.37,3,88.90,3,.01,3,51.41,3,29.97,3,18.65,3,157.70,3,.00,3,10.24,
1,2016,46,656,607,17.40,3,88.50,3,.01,3,53.33,3,29.98,3,18.01,3,156.10,3,.00,3,10.33,
1,2016,46,657,607,17.40,3,88.90,3,.01,3,57.55,3,29.97,3,18.71,3,160.10,3,.00,3,10.36,
1,2016,46,658,607,17.37,3,88.70,3,.01,3,58.56,3,29.97,3,18.87,3,152.90,3,.00,3,10.37,
1,2016,46,659,607,17.30,3,88.80,3,.02,3,76.67,3,29.97,3,18.91,3,156.70,3,.00,3,10.54,
1,2016,46,700,607,17.37,3,88.90,3,.02,3,66.61,3,29.97,3,18.40,3,158.10,3,.00,3,10.46,
1,2016,46,701,607,17.37,3,88.70,3,.01,3,65.40,3,29.97,3,18.27,3,155.10,3,.00,3,10.44,
1,2016,46,702,607,17.23,3,88.90,3,.02,3,69.33,3,29.97,3,18.48,3,158.30,3,.00,3,10.46,
1,2016,46,703,607,17.43,3,89.10,3,.03,3,87.54,3,29.97,3,18.95,3,159.40,3,.00,3,10.99,
1,2016,46,704,607,17.47,3,88.80,3,.04,3,113.59,3,29.97,3,18.23,3,154.90,3,.00,3,13.06,
1,2016,46,705,607,17.37,3,88.50,3,.03,3,90.25,3,29.97,3,18.52,3,158.70,3,.00,3,12.59,
1,2016,46,706,607,17.40,3,88.50,3,.03,3,94.58,3,29.97,3,19.15,3,153.60,3,.00,3,12.62,
1,2016,46,707,607,17.40,3,88.40,3,.05,3,135.03,3,29.97,3,18.19,3,158.50,3,.00,3,12.91,
1,2016,46,708,607,17.54,3,88.50,3,.07,3,164.81,3,29.97,3,19.13,3,150.80,3,.00,3,13.01,
1,2016,46,709,607,17.50,3,88.40,3,.09,3,204.35,3,29.97,3,18.24,3,156.10,3,.00,3,13.19,
1,2016,46,710,607,17.54,3,87.80,3,.09,3,214.41,3,29.97,3,17.79,3,156.50,3,.00,3,13.20,
1,2016,46,711,607,17.57,3,88.10,3,.10,3,221.35,3,29.97,3,17.42,3,160.70,3,.00,3,13.19,
1,2016,46,712,607,17.57,3,88.10,3,.10,3,228.70,3,29.97,3,18.68,3,158.50,3,.00,3,13.18,
1,2016,46,713,607,17.50,3,88.10,3,.10,3,235.14,3,29.97,3,18.18,3,159.10,3,.00,3,13.18,
1,2016,46,714,607,17.60,3,88.30,3,.10,3,241.68,3,29.97,3,18.40,3,154.60,3,.00,3,13.17,
1,2016,46,715,607,17.64,3,88.20,3,.11,3,247.92,3,29.97,3,18.27,3,154.90,3,.00,3,13.16,
1,2016,46,716,607,17.60,3,88.40,3,.11,3,254.87,3,29.97,3,18.69,3,158.00,3,.00,3,13.15,
1,2016,46,717,607,17.60,3,88.40,3,.11,3,262.52,3,29.97,3,18.83,3,155.50,3,.00,3,13.15,
1,2016,46,718,607,17.60,3,87.90,3,.11,3,270.35,3,29.98,3,18.79,3,158.80,3,.00,3,13.13,
1,2016,46,719,607,17.64,3,87.90,3,.12,3,278.10,3,29.98,3,18.86,3,160.80,3,.00,3,13.13,
1,2016,46,720,607,17.53,3,87.90,3,.12,3,284.13,3,29.97,3,19.45,3,160.80,3,.00,3,13.12,
1,2016,46,721,607,17.74,3,87.60,3,.12,3,291.48,3,29.97,3,18.68,3,161.50,3,.00,3,13.12,
1,2016,46,722,607,17.70,3,87.50,3,.12,3,293.19,3,29.97,3,18.67,3,160.60,3,.00,3,13.09,
1,2016,46,723,607,17.77,3,87.70,3,.13,3,306.57,3,29.98,3,18.85,3,156.00,3,.00,3,13.08,
1,2016,46,724,607,17.74,3,87.60,3,.13,3,311.91,3,29.98,3,18.27,3,160.00,3,.00,3,13.06,
1,2016,46,725,607,17.67,3,87.50,3,.13,3,317.54,3,29.97,3,17.21,3,158.70,3,.00,3,13.11,
1,2016,46,726,607,17.70,3,87.80,3,.13,3,324.79,3,29.98,3,18.05,3,156.50,3,.00,3,13.08,
1,2016,46,727,607,17.70,3,87.90,3,.14,3,331.83,3,29.97,3,19.21,3,159.50,3,.00,3,13.10,
1,2016,46,728,607,17.67,3,87.70,3,.14,3,340.08,3,29.98,3,18.71,3,160.10,3,.00,3,13.10,
1,2016,46,729,607,17.77,3,87.80,3,.14,3,347.32,3,29.98,3,18.76,3,155.20,3,.00,3,13.06,
1,2016,46,730,607,17.77,3,87.60,3,.14,3,354.36,3,29.98,3,18.02,3,155.60,3,.00,3,13.09,
1,2016,46,731,607,17.87,3,87.60,3,.14,3,360.90,3,29.98,3,17.69,3,160.20,3,.00,3,13.09,
1,2016,46,732,607,17.83,3,87.10,3,.14,3,363.21,3,29.98,3,17.68,3,157.10,3,.00,3,13.09,
1,2016,46,733,607,17.80,3,87.20,3,.15,3,375.49,3,29.98,3,17.86,3,163.00,3,.00,3,13.09,
1,2016,46,734,607,17.80,3,87.30,3,.15,3,383.74,3,29.98,3,17.77,3,162.10,3,.00,3,13.08,
1,2016,46,735,607,17.80,3,87.60,3,.15,3,391.19,3,29.98,3,17.17,3,160.90,3,.00,3,13.08,
1,2016,46,736,607,17.83,3,87.30,3,.16,3,398.73,3,29.98,3,17.86,3,158.10,3,.00,3,13.08,
1,2016,46,737,607,17.77,3,87.60,3,.16,3,407.28,3,29.98,3,17.95,3,161.30,3,.00,3,13.08,
1,2016,46,738,607,17.77,3,87.40,3,.16,3,415.43,3,29.98,3,17.61,3,162.30,3,.00,3,13.08,
1,2016,46,739,607,17.83,3,87.60,3,.17,3,423.37,3,29.98,3,17.30,3,162.10,3,.00,3,13.08,
1,2016,46,740,607,17.73,3,87.60,3,.17,3,430.52,3,29.99,3,17.09,3,162.00,3,.00,3,13.08,
1,2016,46,741,607,17.87,3,87.40,3,.17,3,438.27,3,29.98,3,17.72,3,162.00,3,.00,3,13.08,
1,2016,46,742,607,17.87,3,87.40,3,.17,3,445.61,3,29.98,3,17.68,3,160.90,3,.00,3,13.08,
1,2016,46,743,607,17.87,3,87.50,3,.17,3,452.96,3,29.98,3,17.95,3,162.40,3,.00,3,13.08,
1,2016,46,744,607,17.93,3,87.20,3,.18,3,462.41,3,29.98,3,18.58,3,159.30,3,.00,3,13.08,
1,2016,46,745,607,17.97,3,87.10,3,.18,3,469.92,3,29.98,3,18.30,3,162.40,3,.00,3,13.08,
1,2016,46,746,607,18.00,3,86.70,3,.18,3,479.30,3,29.98,3,17.70,3,163.90,3,.00,3,13.08,
1,2016,46,747,607,17.93,3,87.30,3,.16,3,431.92,3,29.98,3,17.80,3,163.80,3,.00,3,13.08,
1,2016,46,748,607,17.96,3,86.70,3,.19,3,507.74,3,29.98,3,17.93,3,159.00,3,.00,3,13.07,
1,2016,46,749,607,18.00,3,86.70,3,.20,3,521.96,3,29.98,3,17.48,3,157.90,3,.00,3,13.08,
1,2016,46,750,607,17.86,3,86.80,3,.20,3,538.29,3,29.98,3,18.44,3,160.20,3,.00,3,13.08,
1,2016,46,751,607,17.93,3,86.60,3,.21,3,558.87,3,29.98,3,19.50,3,166.70,3,.00,3,13.06,
1,2016,46,752,607,17.93,3,86.30,3,.20,3,538.90,3,29.98,3,18.19,3,158.40,3,.00,3,13.07,
1,2016,46,753,607,17.96,3,87.00,3,.20,3,531.03,3,29.98,3,18.11,3,157.60,3,.00,3,13.00,
1,2016,46,754,607,17.96,3,86.70,3,.11,3,330.41,3,29.98,3,18.25,3,164.30,3,.00,3,13.07,
1,2016,46,755,607,17.89,3,86.70,3,.10,3,322.16,3,29.98,3,18.29,3,155.70,3,.00,3,13.05,
1,2016,46,756,607,17.89,3,87.10,3,.20,3,540.71,3,29.98,3,18.72,3,156.50,3,.00,3,13.07,
1,2016,46,757,607,17.96,3,87.00,3,.15,3,436.05,3,29.98,3,18.19,3,162.80,3,.00,3,13.07,
1,2016,46,758,607,17.86,3,87.10,3,.14,3,415.92,3,29.98,3,18.08,3,157.60,3,.00,3,13.08,
1,2016,46,759,607,17.86,3,87.40,3,.14,3,423.77,3,29.98,3,17.86,3,160.80,3,.00,3,13.04,
1,2016,46,800,607,17.82,3,87.20,3,.20,3,571.87,3,29.98,3,18.85,3,158.50,3,.00,3,13.08,
1,2016,46,801,607,17.89,3,87.10,3,.13,3,390.27,3,29.98,3,19.31,3,161.60,3,.00,3,13.07,
1,2016,46,802,607,17.96,3,86.90,3,.17,3,521.95,3,29.98,3,19.72,3,162.00,3,.00,3,13.07,
1,2016,46,803,607,17.89,3,87.20,3,.11,3,361.09,3,29.98,3,18.67,3,160.60,3,.00,3,13.07,
1,2016,46,804,607,17.89,3,87.20,3,.11,3,347.51,3,29.98,3,18.62,3,161.20,3,.00,3,13.07,
1,2016,46,805,607,17.92,3,87.00,3,.14,3,433.63,3,29.98,3,19.17,3,156.70,3,.00,3,13.08,
1,2016,46,806,607,17.86,3,87.10,3,.23,3,710.16,3,29.98,3,19.07,3,155.10,3,.00,3,13.08,
1,2016,46,807,607,17.96,3,87.00,3,.21,3,668.71,3,29.98,3,17.81,3,164.50,3,.00,3,13.08,
1,2016,46,808,607,17.89,3,87.40,3,.18,3,583.07,3,29.98,3,19.00,3,154.60,3,.00,3,13.08,
1,2016,46,809,607,17.82,3,86.60,3,.14,3,446.61,3,29.98,3,19.32,3,161.20,3,.00,3,13.08,
1,2016,46,810,607,17.92,3,87.00,3,.28,3,870.52,3,29.98,3,18.51,3,158.00,3,.00,3,13.08,
1,2016,46,811,607,17.96,3,87.00,3,.25,3,778.84,3,29.98,3,18.94,3,161.10,3,.00,3,13.08,
1,2016,46,812,607,17.92,3,87.20,3,.14,3,455.36,3,29.98,3,19.42,3,155.40,3,.00,3,13.08,
1,2016,46,813,607,17.96,3,87.00,3,.20,3,630.27,3,29.98,3,19.25,3,159.50,3,.00,3,13.08,
1,2016,46,814,607,17.86,3,86.90,3,.13,3,411.51,3,29.98,3,17.88,3,161.80,3,.00,3,13.08,
1,2016,46,815,607,17.86,3,87.00,3,.12,3,386.26,3,29.98,3,17.85,3,160.50,3,.00,3,13.08,
1,2016,46,816,607,17.89,3,87.50,3,.13,3,412.60,3,29.98,3,18.72,3,154.70,3,.00,3,13.08,
1,2016,46,817,607,17.92,3,87.20,3,.11,3,363.90,3,29.98,3,18.47,3,161.90,3,.00,3,13.08,
1,2016,46,818,607,17.82,3,87.30,3,.11,3,343.68,3,29.98,3,18.24,3,158.90,3,.00,3,13.08,
1,2016,46,819,607,17.86,3,87.40,3,.11,3,347.70,3,29.98,3,17.84,3,158.10,3,.00,3,13.08,
1,2016,46,820,607,17.89,3,87.30,3,.10,3,332.51,3,29.98,3,17.90,3,157.60,3,.00,3,13.08,
1,2016,46,821,607,17.89,3,87.50,3,.11,3,364.90,3,29.98,3,17.30,3,162.00,3,.00,3,13.08,
1,2016,46,822,607,17.75,3,87.60,3,.20,3,588.81,3,29.98,3,18.11,3,157.30,3,.00,3,13.03,
1,2016,46,823,607,17.89,3,87.80,3,.29,3,832.98,3,29.98,3,17.24,3,154.30,3,.00,3,13.06,
1,2016,46,824,607,17.92,3,87.10,3,.35,3,974.28,3,29.98,3,16.79,3,155.50,3,.00,3,13.04,
1,2016,46,825,607,17.89,3,87.00,3,.35,3,980.94,3,29.98,3,16.80,3,160.30,3,.00,3,13.09,
1,2016,46,826,607,17.92,3,87.00,3,.35,3,995.76,3,29.98,3,16.57,3,160.90,3,.00,3,13.08,
1,2016,46,827,607,17.99,3,87.40,3,.35,3,1006.95,3,29.98,3,16.96,3,160.30,3,.00,3,13.08,
1,2016,46,828,607,17.99,3,87.20,3,.35,3,1028.73,3,29.98,3,17.71,3,157.30,3,.00,3,13.08,
1,2016,46,829,607,17.99,3,86.80,3,.36,3,1056.57,3,29.98,3,17.36,3,156.50,3,.00,3,13.05,
1,2016,46,830,607,18.06,3,86.90,3,.22,3,687.13,3,29.98,3,17.12,3,156.40,3,.00,3,13.08,
1,2016,46,831,607,18.06,3,87.20,3,.36,3,1103.17,3,29.98,3,16.89,3,158.90,3,.00,3,13.08,
1,2016,46,832,607,18.06,3,86.80,3,.36,3,1110.74,3,29.98,3,17.35,3,159.00,3,.00,3,13.08,
1,2016,46,833,607,18.06,3,86.90,3,.36,3,1124.93,3,29.98,3,16.92,3,156.50,3,.00,3,13.08,
1,2016,46,834,607,18.09,3,86.90,3,.35,3,1130.07,3,29.98,3,16.83,3,156.20,3,.00,3,13.08,
1,2016,46,835,607,18.09,3,87.00,3,.35,3,1134.94,3,29.98,3,17.08,3,158.00,3,.00,3,13.08,
1,2016,46,836,607,18.03,3,86.50,3,.27,3,900.15,3,29.98,3,16.79,3,156.30,3,.00,3,13.08,
1,2016,46,837,607,18.06,3,87.10,3,.29,3,941.26,3,29.98,3,16.65,3,157.40,3,.00,3,13.07,
1,2016,46,838,607,18.09,3,87.20,3,.26,3,842.32,3,29.98,3,16.62,3,156.10,3,.00,3,13.07,
1,2016,46,839,607,18.03,3,87.70,3,.36,3,1176.93,3,29.98,3,16.81,3,154.40,3,.00,3,13.07,
1,2016,46,840,607,18.09,3,87.40,3,.29,3,951.83,3,29.98,3,16.70,3,159.60,3,.00,3,13.07,
1,2016,46,841,607,17.99,3,87.50,3,.20,3,654.42,3,29.98,3,16.64,3,155.70,3,.00,3,13.07,
1,2016,46,842,607,17.92,3,87.60,3,.22,3,719.77,3,29.98,3,16.83,3,153.20,3,.00,3,13.07,
1,2016,46,843,607,17.96,3,87.90,3,.38,3,1189.94,3,29.98,3,17.11,3,159.00,3,.00,3,13.07,
1,2016,46,844,607,17.96,3,87.70,3,.33,3,1038.06,3,29.98,3,17.20,3,156.70,3,.00,3,13.07,
1,2016,46,845,607,17.96,3,87.60,3,.21,3,688.30,3,29.98,3,17.34,3,157.90,3,.00,3,13.07,
1,2016,46,846,607,17.92,3,88.00,3,.17,3,581.80,3,29.98,3,17.20,3,160.20,3,.00,3,13.07,
1,2016,46,847,607,18.09,3,87.80,3,.37,3,1109.74,3,29.98,3,16.69,3,157.50,3,.00,3,13.07,
1,2016,46,848,607,18.06,3,87.80,3,.37,3,1115.17,3,29.97,3,17.12,3,157.70,3,.00,3,13.07,
1,2016,46,849,607,17.99,3,87.50,3,.37,3,1131.51,3,29.97,3,17.22,3,155.30,3,.00,3,13.07,
1,2016,46,850,607,18.03,3,87.50,3,.37,3,1130.00,3,29.97,3,17.04,3,155.30,3,.00,3,13.07,
1,2016,46,851,607,18.06,3,87.90,3,.36,3,1153.90,3,29.97,3,17.20,3,153.20,3,.00,3,13.05,
1,2016,46,852,607,18.02,3,87.50,3,.35,3,1142.38,3,29.97,3,17.88,3,160.80,3,.00,3,13.07,
1,2016,46,853,607,18.09,3,87.70,3,.34,3,1138.45,3,29.97,3,17.60,3,155.10,3,.00,3,13.01,
1,2016,46,854,607,18.02,3,87.50,3,.35,3,1163.55,3,29.97,3,17.42,3,152.80,3,.00,3,13.07,
1,2016,46,855,607,18.02,3,87.60,3,.36,3,1202.88,3,29.97,3,17.62,3,159.20,3,.00,3,13.05,
1,2016,46,856,607,18.09,3,87.70,3,.26,3,894.28,3,29.97,3,17.35,3,159.40,3,.00,3,13.07,
1,2016,46,857,607,18.06,3,87.40,3,.29,3,1005.31,3,29.97,3,17.82,3,156.20,3,.00,3,13.07,
1,2016,46,858,607,18.06,3,87.80,3,.19,3,660.73,3,29.96,3,17.74,3,154.90,3,.00,3,13.07,
1,2016,46,859,607,18.06,3,87.60,3,.27,3,975.97,3,29.97,3,17.47,3,154.00,3,.00,3,13.05,
1,2016,46,900,607,18.19,3,87.90,3,.16,3,568.75,3,29.96,3,17.38,3,153.90,3,.00,3,13.07,
1,2016,46,901,607,17.99,3,87.80,3,.14,3,481.93,3,29.96,3,17.42,3,152.00,3,.00,3,13.07,
1,2016,46,902,607,17.99,3,88.30,3,.13,3,446.04,3,29.97,3,17.78,3,154.00,3,.00,3,13.07,
1,2016,46,903,607,18.06,3,88.20,3,.13,3,482.83,3,29.96,3,17.47,3,152.70,3,.00,3,13.07,
1,2016,46,904,607,18.06,3,88.10,3,.29,3,1098.49,3,29.96,3,17.28,3,160.00,3,.00,3,13.07,
1,2016,46,905,607,18.16,3,88.00,3,.23,3,886.41,3,29.96,3,17.82,3,149.60,3,.00,3,13.07,
1,2016,46,906,607,18.05,3,88.20,3,.28,3,1074.56,3,29.96,3,17.21,3,152.70,3,.00,3,13.08,
1,2016,46,907,607,18.09,3,87.60,3,.29,3,1090.29,3,29.97,3,17.43,3,155.20,3,.00,3,13.07,
1,2016,46,908,607,18.02,3,87.90,3,.30,3,1100.27,3,29.96,3,17.97,3,157.00,3,.00,3,13.07,
1,2016,46,909,607,18.09,3,88.10,3,.31,3,1112.38,3,29.96,3,18.03,3,156.60,3,.00,3,13.08,
1,2016,46,910,607,18.16,3,87.80,3,.32,3,1123.25,3,29.97,3,17.15,3,154.40,3,.00,3,13.07,
1,2016,46,911,607,17.95,3,88.10,3,.33,3,1135.96,3,29.97,3,17.38,3,154.70,3,.00,3,13.07,
1,2016,46,912,607,18.05,3,87.80,3,.35,3,1153.77,3,29.96,3,18.62,3,159.60,3,.00,3,13.07,
1,2016,46,913,607,18.09,3,87.80,3,.20,3,693.96,3,29.97,3,17.87,3,158.50,3,.00,3,13.07,
1,2016,46,914,607,18.15,3,88.20,3,.38,3,1213.05,3,29.96,3,17.68,3,156.50,3,.00,3,13.07,
1,2016,46,915,607,18.19,3,87.90,3,.41,3,1256.31,3,29.96,3,17.50,3,156.30,3,.00,3,13.07,
1,2016,46,916,607,18.12,3,87.90,3,.36,3,1118.97,3,29.96,3,17.32,3,160.20,3,.00,3,13.08,
1,2016,46,917,607,18.15,3,88.10,3,.36,3,1124.40,3,29.96,3,17.94,3,161.70,3,.00,3,13.07,
1,2016,46,918,607,18.19,3,87.90,3,.22,3,720.26,3,29.96,3,18.22,3,156.80,3,.00,3,13.07,
1,2016,46,919,607,18.12,3,88.30,3,.24,3,782.87,3,29.96,3,18.43,3,159.60,3,.00,3,13.07,
1,2016,46,920,607,18.22,3,87.80,3,.50,3,1454.73,3,29.96,3,18.39,3,156.70,3,.00,3,13.07,
1,2016,46,921,607,18.19,3,88.10,3,.51,3,1473.78,3,29.96,3,18.36,3,154.30,3,.00,3,13.08,
1,2016,46,922,607,18.19,3,88.00,3,.31,3,986.75,3,29.96,3,18.04,3,155.10,3,.00,3,13.03,
1,2016,46,923,607,18.19,3,88.20,3,.46,3,1356.09,3,29.96,3,18.58,3,159.00,3,.00,3,13.05,
1,2016,46,924,607,18.19,3,87.90,3,.53,3,1513.69,3,29.96,3,18.53,3,151.90,3,.00,3,13.03,
1,2016,46,925,607,18.22,3,87.70,3,.53,3,1531.21,3,29.96,3,18.49,3,156.90,3,.00,3,13.07,
1,2016,46,926,607,18.29,3,88.00,3,.34,3,1030.89,3,29.95,3,18.44,3,156.80,3,.00,3,13.07,
1,2016,46,927,607,18.29,3,87.90,3,.42,3,1235.65,3,29.96,3,19.04,3,155.20,3,.00,3,13.07,
1,2016,46,928,607,18.22,3,88.10,3,.20,3,644.58,3,29.96,3,19.57,3,157.60,3,.00,3,13.07,
1,2016,46,929,607,18.22,3,88.30,3,.18,3,582.27,3,29.96,3,18.78,3,150.50,3,.00,3,13.04,
1,2016,46,930,607,18.18,3,88.20,3,.19,3,608.89,3,29.95,3,18.97,3,155.70,3,.00,3,13.07,
1,2016,46,931,607,18.15,3,88.40,3,.51,3,1464.87,3,29.95,3,18.83,3,156.70,3,.00,3,13.07,
1,2016,46,932,607,18.18,3,88.50,3,.35,3,1056.23,3,29.96,3,18.13,3,152.90,3,.00,3,13.07,
1,2016,46,933,607,18.15,3,88.30,3,.48,3,1394.09,3,29.96,3,18.00,3,154.40,3,.00,3,13.07,
1,2016,46,934,607,18.22,3,88.40,3,.33,3,1003.60,3,29.95,3,18.80,3,154.50,3,.00,3,13.07,
1,2016,46,935,607,18.15,3,88.70,3,.38,3,1140.28,3,29.95,3,17.97,3,154.20,3,.00,3,13.07,
1,2016,46,936,607,18.22,3,88.60,3,.21,3,695.36,3,29.95,3,17.79,3,155.00,3,.00,3,13.07,
1,2016,46,937,607,18.11,3,88.60,3,.25,3,772.78,3,29.96,3,17.82,3,154.50,3,.00,3,13.07,
1,2016,46,938,607,18.21,3,88.60,3,.22,3,689.61,3,29.95,3,18.03,3,157.60,3,.00,3,13.07,
1,2016,46,939,607,18.21,3,88.60,3,.22,3,692.02,3,29.95,3,18.16,3,150.10,3,.00,3,13.07,
1,2016,46,940,607,18.21,3,88.90,3,.25,3,781.55,3,29.95,3,17.31,3,153.30,3,.00,3,13.07,
1,2016,46,941,607,18.18,3,89.10,3,.25,3,781.84,3,29.95,3,17.92,3,150.50,3,.00,3,13.08,
1,2016,46,942,607,18.18,3,88.80,3,.23,3,713.49,3,29.95,3,16.76,3,154.50,3,.00,3,13.08,
1,2016,46,943,607,18.11,3,89.30,3,.26,3,799.39,3,29.95,3,17.28,3,148.50,3,.00,3,13.08,
1,2016,46,944,607,18.11,3,89.40,3,.34,3,1039.85,3,29.95,3,16.99,3,151.90,3,.00,3,13.08,
1,2016,46,945,607,18.14,3,89.40,3,.26,3,817.24,3,29.95,3,17.05,3,158.00,3,.00,3,13.08,
1,2016,46,946,607,18.18,3,89.50,3,.25,3,779.73,3,29.95,3,17.43,3,157.50,3,.00,3,13.08,
1,2016,46,947,607,18.11,3,89.40,3,.21,3,667.82,3,29.95,3,17.42,3,149.40,3,.00,3,13.08,
1,2016,46,948,607,18.18,3,89.50,3,.19,3,611.56,3,29.95,3,17.39,3,156.90,3,.00,3,13.08,
1,2016,46,949,607,18.14,3,89.30,3,.18,3,577.69,3,29.95,3,16.70,3,150.80,3,.00,3,13.08,
1,2016,46,950,607,18.11,3,89.60,3,.17,3,552.28,3,29.95,3,17.28,3,150.80,3,.00,3,13.08,
1,2016,46,951,607,18.14,3,89.70,3,.18,3,576.47,3,29.95,3,17.06,3,159.70,3,.00,3,13.07,
1,2016,46,952,607,18.11,3,90.00,3,.22,3,682.34,3,29.95,3,17.37,3,154.10,3,.00,3,13.09,
1,2016,46,953,607,18.11,3,89.90,3,.26,3,795.46,3,29.95,3,17.48,3,155.30,3,.00,3,13.02,
1,2016,46,954,607,18.04,3,89.80,3,.21,3,650.27,3,29.95,3,17.14,3,151.50,3,.00,3,13.09,
1,2016,46,955,607,18.14,3,89.70,3,.23,3,720.14,3,29.95,3,16.99,3,153.10,3,.00,3,13.07,
1,2016,46,956,607,18.01,3,90.60,3,.19,3,608.23,3,29.95,3,16.97,3,153.30,3,.00,3,13.09,
1,2016,46,957,607,18.08,3,90.20,3,.18,3,566.19,3,29.95,3,17.28,3,156.20,3,.00,3,13.09,
1,2016,46,958,607,18.11,3,90.40,3,.18,3,582.23,3,29.95,3,17.33,3,154.30,3,.00,3,13.09,
1,2016,46,959,607,18.11,3,90.30,3,.19,3,600.07,3,29.95,3,17.48,3,154.20,3,.00,3,13.06,
1,2016,46,1000,607,18.01,3,90.20,3,.20,3,619.42,3,29.95,3,16.59,3,159.60,3,.00,3,13.06,
1,2016,46,1001,607,18.04,3,90.80,3,.23,3,714.09,3,29.95,3,17.46,3,154.50,3,.00,3,13.09,
1,2016,46,1002,607,18.15,3,90.60,3,.26,3,812.11,3,29.94,3,17.88,3,159.50,3,.00,3,13.09,
1,2016,46,1003,607,18.15,3,90.40,3,.24,3,755.85,3,29.94,3,17.15,3,152.30,3,.00,3,13.09,
1,2016,46,1004,607,18.08,3,90.80,3,.18,3,564.68,3,29.95,3,16.98,3,154.20,3,.00,3,13.09,
1,2016,46,1005,607,18.08,3,91.10,3,.19,3,585.55,3,29.95,3,17.09,3,153.50,3,.00,3,13.09,
1,2016,46,1006,607,18.11,3,90.80,3,.21,3,648.46,3,29.95,3,16.78,3,153.90,3,.00,3,13.09,
1,2016,46,1007,607,18.08,3,90.70,3,.33,3,993.26,3,29.95,3,16.30,3,153.20,3,.00,3,13.09,
1,2016,46,1008,607,18.11,3,90.70,3,.26,3,810.58,3,29.95,3,17.03,3,150.20,3,.00,3,13.09,
1,2016,46,1009,607,18.18,3,90.70,3,.20,3,632.43,3,29.95,3,16.36,3,153.50,3,.00,3,13.09,
1,2016,46,1010,607,18.11,3,90.50,3,.19,3,601.28,3,29.95,3,15.64,3,154.00,3,.00,3,13.09,
1,2016,46,1011,607,18.22,3,91.20,3,.20,3,635.15,3,29.94,3,15.75,3,156.70,3,.00,3,13.09,
1,2016,46,1012,607,18.08,3,90.80,3,.23,3,716.82,3,29.95,3,15.50,3,156.20,3,.00,3,13.09,
1,2016,46,1013,607,18.12,3,91.00,3,.22,3,695.34,3,29.94,3,15.69,3,158.70,3,.00,3,13.09,
1,2016,46,1014,607,18.12,3,91.10,3,.57,3,1632.64,3,29.94,3,15.98,3,156.00,3,.00,3,13.09,
1,2016,46,1015,607,18.15,3,90.90,3,.21,3,656.33,3,29.94,3,15.63,3,151.00,3,.00,3,13.09,
1,2016,46,1016,607,18.12,3,91.00,3,.17,3,566.20,3,29.94,3,16.11,3,144.10,3,.00,3,13.09,
1,2016,46,1017,607,18.05,3,91.00,3,.16,3,533.53,3,29.94,3,15.46,3,152.80,3,.00,3,13.09,
1,2016,46,1018,607,18.12,3,91.50,3,.17,3,539.88,3,29.94,3,15.85,3,150.30,3,.00,3,13.09,
1,2016,46,1019,607,18.15,3,91.30,3,.18,3,587.36,3,29.94,3,16.84,3,152.20,3,.00,3,13.09,
1,2016,46,1020,607,18.08,3,91.40,3,.16,3,515.08,3,29.94,3,15.96,3,157.80,3,.00,3,13.09,
1,2016,46,1021,607,18.15,3,91.50,3,.15,3,480.30,3,29.94,3,16.56,3,154.00,3,.00,3,13.09,
1,2016,46,1022,607,18.12,3,91.50,3,.14,3,454.17,3,29.94,3,15.44,3,155.80,3,.00,3,13.07,
1,2016,46,1023,607,18.19,3,91.40,3,.18,3,581.63,3,29.94,3,16.33,3,158.80,3,.00,3,13.07,
1,2016,46,1024,607,18.12,3,92.00,3,.65,3,1805.69,3,29.94,3,15.63,3,153.30,3,.00,3,13.05,
1,2016,46,1025,607,18.09,3,91.60,3,.38,3,1158.11,3,29.94,3,15.31,3,157.90,3,.00,3,13.09,
1,2016,46,1026,607,18.22,3,91.70,3,.35,3,1070.10,3,29.94,3,15.36,3,155.90,3,.00,3,13.08,
1,2016,46,1027,607,18.19,3,91.50,3,.31,3,951.54,3,29.94,3,16.56,3,156.20,3,.00,3,13.10,
1,2016,46,1028,607,18.26,3,91.50,3,.26,3,802.12,3,29.94,3,16.59,3,153.40,3,.00,3,13.10,
1,2016,46,1029,607,18.19,3,91.30,3,.27,3,843.86,3,29.94,3,16.54,3,157.10,3,.00,3,13.07,
1,2016,46,1030,607,18.19,3,91.50,3,.37,3,1113.36,3,29.94,3,16.92,3,154.30,3,.00,3,13.10,
1,2016,46,1031,607,18.26,3,91.60,3,.49,3,1449.41,3,29.94,3,16.97,3,156.80,3,.00,3,13.10,
1,2016,46,1032,607,18.22,3,91.30,3,.40,3,1221.65,3,29.94,3,17.26,3,156.60,3,.00,3,13.10,
1,2016,46,1033,607,18.19,3,91.40,3,.58,3,1665.04,3,29.94,3,17.63,3,149.80,3,.00,3,13.10,
1,2016,46,1034,607,18.29,3,91.40,3,.62,3,1763.33,3,29.94,3,17.88,3,154.20,3,.00,3,13.10,
1,2016,46,1035,607,18.36,3,91.30,3,.28,3,898.91,3,29.93,3,16.99,3,152.70,3,.00,3,13.10,
1,2016,46,1036,607,18.29,3,91.00,3,.22,3,706.24,3,29.94,3,17.27,3,155.20,3,.00,3,13.10,
1,2016,46,1037,607,18.29,3,91.10,3,.27,3,863.54,3,29.94,3,17.33,3,154.80,3,.00,3,13.09,
1,2016,46,1038,607,18.29,3,91.60,3,.28,3,878.36,3,29.93,3,17.54,3,150.80,3,.00,3,13.09,
1,2016,46,1039,607,18.29,3,91.30,3,.38,3,1139.71,3,29.93,3,17.16,3,154.30,3,.00,3,13.09,
1,2016,46,1040,607,18.19,3,91.20,3,.50,3,1457.31,3,29.93,3,17.07,3,152.10,3,.00,3,13.09,
1,2016,46,1041,607,18.22,3,91.50,3,.44,3,1324.83,3,29.93,3,17.44,3,154.00,3,.00,3,13.09,
1,2016,46,1042,607,18.29,3,91.40,3,.29,3,898.04,3,29.93,3,17.47,3,155.60,3,.00,3,13.09,
1,2016,46,1043,607,18.29,3,91.70,3,.41,3,1220.78,3,29.93,3,17.56,3,156.80,3,.00,3,13.09,
1,2016,46,1044,607,18.32,3,91.40,3,.63,3,1806.99,3,29.93,3,17.23,3,159.00,3,.00,3,13.09,
1,2016,46,1045,607,18.26,3,91.00,3,.51,3,1481.22,3,29.93,3,17.38,3,154.10,3,.00,3,13.09,
1,2016,46,1046,607,18.29,3,91.00,3,.47,3,1403.50,3,29.93,3,18.70,3,153.50,3,.00,3,13.09,
1,2016,46,1047,607,18.32,3,90.90,3,.29,3,910.16,3,29.93,3,18.19,3,145.70,3,.00,3,13.08,
1,2016,46,1048,607,18.43,3,91.00,3,.31,3,953.43,3,29.93,3,18.35,3,158.70,3,.00,3,13.08,
1,2016,46,1049,607,18.39,3,91.10,3,.30,3,940.42,3,29.92,3,18.41,3,156.40,3,.00,3,13.08,
1,2016,46,1050,607,18.32,3,91.00,3,.33,3,1026.02,3,29.92,3,17.71,3,154.20,3,.00,3,13.08,
1,2016,46,1051,607,18.29,3,91.20,3,.37,3,1108.60,3,29.92,3,18.24,3,152.30,3,.00,3,13.08,
1,2016,46,1052,607,18.29,3,91.20,3,.23,3,744.42,3,29.92,3,18.19,3,156.70,3,.00,3,13.08,
1,2016,46,1053,607,18.39,3,91.00,3,.19,3,619.79,3,29.92,3,18.23,3,153.50,3,.00,3,13.02,
1,2016,46,1054,607,18.32,3,90.90,3,.22,3,707.82,3,29.92,3,18.79,3,152.00,3,.00,3,13.08,
1,2016,46,1055,607,18.29,3,91.30,3,.36,3,1095.01,3,29.92,3,18.58,3,152.30,3,.00,3,13.03,
1,2016,46,1056,607,18.39,3,91.00,3,.27,3,833.36,3,29.92,3,18.65,3,155.60,3,.00,3,13.08,
1,2016,46,1057,607,18.29,3,90.90,3,.24,3,751.69,3,29.92,3,18.50,3,152.80,3,.00,3,13.08,
1,2016,46,1058,607,18.29,3,91.40,3,.22,3,713.26,3,29.91,3,18.72,3,157.30,3,.00,3,13.08,
1,2016,46,1059,607,18.25,3,91.00,3,.22,3,717.50,3,29.92,3,18.07,3,154.90,3,.00,3,13.05,
1,2016,46,1100,607,18.25,3,91.60,3,.22,3,713.57,3,29.91,3,18.64,3,154.40,3,.00,3,13.08,
1,2016,46,1101,607,18.28,3,91.40,3,.29,3,891.73,3,29.91,3,19.28,3,152.40,3,.00,3,13.08,
1,2016,46,1102,607,18.32,3,91.50,3,.64,3,1788.55,3,29.91,3,19.06,3,152.10,3,.00,3,13.08,
1,2016,46,1103,607,18.32,3,91.00,3,.37,3,1138.22,3,29.91,3,18.41,3,151.30,3,.00,3,13.09,
1,2016,46,1104,607,18.22,3,90.60,3,.19,3,627.95,3,29.91,3,18.00,3,156.70,3,.00,3,13.08,
1,2016,46,1105,607,18.15,3,90.90,3,.21,3,691.16,3,29.91,3,18.96,3,149.40,3,.00,3,13.08,
1,2016,46,1106,607,18.25,3,91.30,3,.26,3,826.37,3,29.91,3,19.23,3,155.40,3,.00,3,13.09,
1,2016,46,1107,607,18.22,3,91.40,3,.48,3,1399.87,3,29.91,3,19.29,3,156.50,3,.00,3,13.08,
1,2016,46,1108,607,18.29,3,91.40,3,.48,3,1404.68,3,29.90,3,19.09,3,153.00,3,.00,3,13.08,
1,2016,46,1109,607,18.39,3,90.80,3,.33,3,1028.71,3,29.91,3,18.39,3,157.20,3,.00,3,13.09,
1,2016,46,1110,607,18.32,3,91.20,3,.62,3,1770.05,3,29.90,3,18.43,3,151.10,3,.00,3,13.09,
1,2016,46,1111,607,18.32,3,90.90,3,.46,3,1373.21,3,29.90,3,18.56,3,158.60,3,.00,3,13.09,
1,2016,46,1112,607,18.32,3,91.00,3,.20,3,646.07,3,29.91,3,18.47,3,156.10,3,.00,3,13.09,
1,2016,46,1113,607,18.35,3,90.90,3,.20,3,642.44,3,29.90,3,19.25,3,153.30,3,.00,3,13.08,
1,2016,46,1114,607,18.39,3,91.10,3,.23,3,738.01,3,29.90,3,19.37,3,155.50,3,.00,3,13.09,
1,2016,46,1115,607,18.29,3,90.80,3,.28,3,865.96,3,29.90,3,19.42,3,159.30,3,.00,3,13.09,
1,2016,46,1116,607,18.35,3,90.80,3,.26,3,829.97,3,29.90,3,19.89,3,149.00,3,.00,3,13.09,
1,2016,46,1117,607,18.35,3,90.80,3,.23,3,723.20,3,29.90,3,19.22,3,158.00,3,.00,3,13.09,
1,2016,46,1118,607,18.29,3,90.90,3,.21,3,653.63,3,29.90,3,19.96,3,156.30,3,.00,3,13.09,
1,2016,46,1119,607,18.36,3,90.70,3,.40,3,1210.15,3,29.90,3,19.28,3,155.00,3,.00,3,13.09,
1,2016,46,1120,607,18.39,3,90.90,3,.26,3,817.86,3,29.90,3,19.77,3,155.10,3,.00,3,13.09,
1,2016,46,1121,607,18.36,3,91.00,3,.22,3,692.63,3,29.90,3,19.55,3,153.50,3,.00,3,13.09,
1,2016,46,1122,607,18.36,3,90.50,3,.20,3,631.53,3,29.90,3,19.27,3,153.40,3,.00,3,13.08,
1,2016,46,1123,607,18.35,3,90.70,3,.45,3,1328.08,3,29.90,3,19.21,3,153.70,3,.00,3,13.07,
1,2016,46,1124,607,18.32,3,90.30,3,.34,3,1041.96,3,29.90,3,18.76,3,154.40,3,.00,3,13.05,
1,2016,46,1125,607,18.36,3,91.00,3,.28,3,897.38,3,29.89,3,20.19,3,157.20,3,.00,3,13.10,
1,2016,46,1126,607,18.49,3,90.50,3,.25,3,816.02,3,29.89,3,19.49,3,155.10,3,.00,3,13.07,
1,2016,46,1127,607,18.35,3,90.70,3,.18,3,587.97,3,29.89,3,20.22,3,149.50,3,.00,3,13.08,
1,2016,46,1128,607,18.35,3,91.20,3,.21,3,662.37,3,29.88,3,21.40,3,160.80,3,.00,3,13.08,
1,2016,46,1129,607,18.35,3,90.40,3,.69,3,1955.67,3,29.89,3,20.90,3,158.30,3,.00,3,13.06,
1,2016,46,1130,607,18.39,3,90.70,3,.60,3,1732.15,3,29.88,3,20.79,3,153.50,3,.00,3,13.09,
1,2016,46,1131,607,18.35,3,90.70,3,.23,3,745.53,3,29.88,3,20.73,3,157.80,3,.00,3,13.09,
1,2016,46,1132,607,18.35,3,90.50,3,.22,3,703.79,3,29.88,3,21.75,3,157.60,3,.00,3,13.09,
1,2016,46,1133,607,18.42,3,90.40,3,.14,3,486.04,3,29.88,3,21.91,3,155.80,3,.00,3,13.09,
1,2016,46,1134,607,18.32,3,90.20,3,.10,3,348.17,3,29.88,3,20.84,3,155.60,3,.00,3,13.08,
1,2016,46,1135,607,18.36,3,90.50,3,.07,3,254.54,3,29.88,3,22.44,3,157.90,3,.00,3,13.03,
1,2016,46,1136,607,18.39,3,90.20,3,.05,3,184.85,3,29.88,3,22.64,3,159.40,3,.00,3,12.93,
1,2016,46,1137,607,18.35,3,90.60,3,.04,3,153.07,3,29.87,3,21.51,3,155.90,3,.00,3,12.93,
1,2016,46,1138,607,18.39,3,90.40,3,.06,3,218.95,3,29.87,3,21.32,3,158.10,3,.00,3,13.06,
1,2016,46,1139,607,18.39,3,90.70,3,.12,3,401.67,3,29.87,3,20.30,3,165.70,3,.00,3,13.10,
1,2016,46,1140,607,18.35,3,90.40,3,.51,3,1492.60,3,29.88,3,19.75,3,154.60,3,.00,3,13.11,
1,2016,46,1141,607,18.39,3,90.20,3,.37,3,1123.61,3,29.88,3,20.10,3,157.80,3,.00,3,13.11,
1,2016,46,1142,607,18.39,3,90.50,3,.75,3,2104.15,3,29.87,3,20.82,3,161.50,3,.00,3,13.11,
1,2016,46,1143,607,18.42,3,90.10,3,.43,3,1313.24,3,29.87,3,22.28,3,158.30,3,.00,3,13.11,
1,2016,46,1144,607,18.39,3,90.20,3,.26,3,854.42,3,29.87,3,21.75,3,160.00,3,.00,3,13.11,
1,2016,46,1145,607,18.46,3,90.10,3,.18,3,605.20,3,29.87,3,22.68,3,161.00,3,.00,3,13.11,
1,2016,46,1146,607,18.39,3,90.20,3,.14,3,481.20,3,29.86,3,22.70,3,158.50,3,.00,3,13.11,
1,2016,46,1147,607,18.49,3,90.30,3,.16,3,524.76,3,29.87,3,23.10,3,162.10,3,.00,3,13.11,
1,2016,46,1148,607,18.49,3,90.40,3,.17,3,561.06,3,29.87,3,22.20,3,160.20,3,.00,3,13.10,
1,2016,46,1149,607,18.42,3,90.40,3,.65,3,1822.91,3,29.86,3,21.95,3,162.00,3,.00,3,13.11,
1,2016,46,1150,607,18.49,3,90.30,3,.35,3,1090.05,3,29.86,3,22.13,3,164.50,3,.00,3,13.11,
1,2016,46,1151,607,18.46,3,90.40,3,.16,3,521.13,3,29.86,3,22.76,3,166.40,3,.00,3,13.11,
1,2016,46,1152,607,18.39,3,90.10,3,.12,3,414.42,3,29.86,3,21.55,3,160.90,3,.00,3,13.11,
1,2016,46,1153,607,18.36,3,90.80,3,.12,3,408.79,3,29.86,3,22.65,3,162.00,3,.00,3,13.03,
1,2016,46,1154,607,18.39,3,90.60,3,.11,3,386.57,3,29.86,3,21.99,3,158.30,3,.00,3,13.11,
1,2016,46,1155,607,18.42,3,91.20,3,.12,3,401.66,3,29.86,3,22.48,3,155.40,3,.00,3,13.06,
1,2016,46,1156,607,18.36,3,91.00,3,.32,3,1001.12,3,29.86,3,22.47,3,161.90,3,.00,3,13.11,
1,2016,46,1157,607,18.39,3,91.00,3,.28,3,859.88,3,29.86,3,22.61,3,166.20,3,.00,3,13.11,
1,2016,46,1158,607,18.42,3,90.90,3,.29,3,913.73,3,29.86,3,24.10,3,161.80,3,.00,3,13.11,
1,2016,46,1159,607,18.42,3,91.20,3,.19,3,620.34,3,29.85,3,24.50,3,162.00,3,.00,3,13.07,
1,2016,46,1200,607,18.32,3,90.90,3,.20,3,650.58,3,29.86,3,25.13,3,162.20,3,.00,3,13.11,
1,2016,46,1201,607,18.36,3,91.10,3,.21,3,683.85,3,29.86,3,26.08,3,166.10,3,.00,3,13.11,
1,2016,46,1202,607,18.46,3,90.90,3,.31,3,976.35,3,29.86,3,22.19,3,167.50,3,.00,3,13.11,
1,2016,46,1203,607,18.53,3,90.60,3,.68,3,1940.90,3,29.86,3,20.35,3,163.50,3,.00,3,13.11,
1,2016,46,1204,607,18.49,3,90.70,3,.24,3,791.56,3,29.85,3,21.37,3,161.20,3,.00,3,13.11,
1,2016,46,1205,607,18.59,3,90.20,3,.60,3,1728.30,3,29.85,3,24.23,3,162.40,3,.00,3,13.11,
1,2016,46,1206,607,18.56,3,90.20,3,.37,3,1141.53,3,29.85,3,25.24,3,161.70,3,.00,3,13.11,
1,2016,46,1207,607,18.63,3,90.00,3,.61,3,1758.27,3,29.85,3,23.95,3,163.00,3,.00,3,13.11,
1,2016,46,1208,607,18.73,3,89.90,3,.37,3,1124.59,3,29.85,3,22.92,3,165.00,3,.00,3,13.11,
1,2016,46,1209,607,18.59,3,90.40,3,.41,3,1222.92,3,29.85,3,22.68,3,160.70,3,.00,3,13.10,
1,2016,46,1210,607,18.59,3,90.80,3,.58,3,1675.73,3,29.84,3,22.31,3,159.40,3,.00,3,13.11,
1,2016,46,1211,607,18.53,3,90.80,3,.59,3,1682.41,3,29.84,3,21.92,3,165.00,3,.00,3,13.10,
1,2016,46,1212,607,18.63,3,90.30,3,.58,3,1666.38,3,29.85,3,20.47,3,163.00,3,.00,3,13.10,
1,2016,46,1213,607,18.56,3,90.60,3,.13,3,443.32,3,29.85,3,19.94,3,163.00,3,.00,3,13.10,
1,2016,46,1214,607,18.53,3,90.90,3,.12,3,398.97,3,29.84,3,20.20,3,164.80,3,.00,3,13.10,
1,2016,46,1215,607,18.56,3,90.90,3,.13,3,430.76,3,29.84,3,22.28,3,161.40,3,.00,3,13.10,
1,2016,46,1216,607,18.46,3,91.20,3,.16,3,512.11,3,29.84,3,23.83,3,171.30,3,.00,3,13.10,
1,2016,46,1217,607,18.53,3,91.20,3,.23,3,655.80,3,29.84,3,23.82,3,165.30,3,.00,3,13.10,
1,2016,46,1218,607,18.53,3,91.40,3,.28,3,782.55,3,29.84,3,25.83,3,170.90,3,.00,3,13.10,
1,2016,46,1219,607,18.59,3,91.10,3,.53,3,1371.19,3,29.83,3,25.08,3,172.00,3,.00,3,13.10,
1,2016,46,1220,607,18.59,3,91.10,3,.34,3,961.01,3,29.83,3,24.71,3,170.40,3,.00,3,13.10,
1,2016,46,1221,607,18.60,3,91.60,3,.30,3,915.94,3,29.83,3,24.11,3,174.20,3,.00,3,13.10,
1,2016,46,1222,607,18.53,3,91.70,3,.56,3,1576.27,3,29.84,3,23.66,3,170.10,3,.00,3,13.10,
1,2016,46,1223,607,18.53,3,91.50,3,.69,3,1880.29,3,29.84,3,22.63,3,167.70,3,.00,3,13.07,
1,2016,46,1224,607,18.49,3,91.90,3,.22,3,697.85,3,29.83,3,21.68,3,177.90,3,.00,3,13.05,
1,2016,46,1225,607,18.46,3,91.60,3,.66,3,1819.50,3,29.84,3,21.05,3,172.40,3,.00,3,13.10,
1,2016,46,1226,607,18.49,3,91.80,3,.65,3,1794.69,3,29.83,3,20.38,3,174.20,3,.00,3,13.05,
1,2016,46,1227,607,18.53,3,91.80,3,.66,3,1814.36,3,29.84,3,22.00,3,165.30,3,.00,3,13.10,
1,2016,46,1228,607,18.53,3,92.00,3,.64,3,1772.56,3,29.84,3,21.68,3,171.60,3,.00,3,13.10,
1,2016,46,1229,607,18.63,3,92.30,3,.60,3,1663.67,3,29.84,3,21.48,3,174.70,3,.00,3,13.07,
1,2016,46,1230,607,18.56,3,91.50,3,.57,3,1596.82,3,29.83,3,21.12,3,168.20,3,.00,3,13.10,
1,2016,46,1231,607,18.63,3,92.30,3,.48,3,1361.49,3,29.83,3,22.99,3,174.60,3,.00,3,13.10,
1,2016,46,1232,607,18.70,3,92.00,3,.36,3,1029.96,3,29.83,3,23.96,3,171.50,3,.00,3,13.10,
1,2016,46,1233,607,18.76,3,91.70,3,.21,3,647.01,3,29.82,3,26.69,3,178.00,3,.00,3,13.10,
1,2016,46,1234,607,18.83,3,92.00,3,.09,3,317.83,3,29.82,3,26.84,3,171.70,3,.00,3,13.10,
1,2016,46,1235,607,18.83,3,91.10,3,.09,3,294.21,3,29.81,3,26.24,3,173.20,3,.00,3,13.10,
1,2016,46,1236,607,18.73,3,91.10,3,.09,3,297.52,3,29.83,3,23.53,3,170.40,3,.00,3,13.10,
1,2016,46,1237,607,18.66,3,92.00,3,.09,3,310.38,3,29.82,3,25.53,3,178.20,3,.00,3,13.10,
1,2016,46,1238,607,18.53,3,91.70,3,.10,3,326.27,3,29.82,3,22.81,3,170.00,3,.00,3,13.10,
1,2016,46,1239,607,18.49,3,92.50,3,.10,3,332.31,3,29.82,3,22.19,3,169.60,3,.00,3,13.10,
1,2016,46,1240,607,18.49,3,92.60,3,.10,3,314.71,3,29.82,3,22.39,3,171.60,3,.00,3,13.10,
1,2016,46,1241,607,18.53,3,92.80,3,.08,3,263.51,3,29.82,3,21.34,3,175.60,3,.00,3,13.11,
1,2016,46,1242,607,18.46,3,93.20,3,.09,3,300.02,3,29.82,3,20.61,3,173.10,3,.00,3,13.11,
1,2016,46,1243,607,18.49,3,93.30,3,.10,3,326.88,3,29.81,3,21.76,3,172.30,3,.00,3,13.11,
1,2016,46,1244,607,18.59,3,93.10,3,.09,3,300.03,3,29.82,3,21.97,3,175.20,3,.00,3,13.11,
1,2016,46,1245,607,18.59,3,92.90,3,.08,3,247.12,3,29.82,3,22.35,3,170.90,3,.00,3,13.11,
1,2016,46,1246,607,18.46,3,92.80,3,.08,3,255.58,3,29.82,3,21.32,3,169.60,3,.00,3,13.11,
1,2016,46,1247,607,18.46,3,92.70,3,.12,3,374.66,3,29.82,3,20.95,3,171.60,3,.00,3,13.11,
1,2016,46,1248,607,18.43,3,92.90,3,.25,3,740.50,3,29.82,3,22.03,3,178.40,3,.00,3,13.12,
1,2016,46,1249,607,18.46,3,92.80,3,.77,3,1980.10,3,29.82,3,21.67,3,173.00,3,.00,3,13.12,
1,2016,46,1250,607,18.49,3,92.90,3,.26,3,797.07,3,29.82,3,22.67,3,180.90,3,.00,3,13.12,
1,2016,46,1251,607,18.49,3,93.00,3,.19,3,582.90,3,29.82,3,20.69,3,175.80,3,.00,3,13.12,
1,2016,46,1252,607,18.49,3,92.70,3,.19,3,602.55,3,29.82,3,21.39,3,179.50,3,.00,3,13.12,
1,2016,46,1253,607,18.49,3,92.90,3,.14,3,433.91,3,29.81,3,22.56,3,176.10,3,.00,3,13.06,
1,2016,46,1254,607,18.53,3,92.80,3,.09,3,308.69,3,29.82,3,19.37,3,188.40,3,.00,3,13.12,
1,2016,46,1255,607,18.49,3,92.10,3,.10,3,334.54,3,29.82,3,17.59,3,191.90,3,.00,3,13.07,
1,2016,46,1256,607,18.56,3,92.00,3,.16,3,496.70,3,29.82,3,17.88,3,198.20,3,.00,3,13.12,
1,2016,46,1257,607,18.56,3,92.10,3,.23,3,695.74,3,29.82,3,16.91,3,200.70,3,.00,3,13.10,
1,2016,46,1258,607,18.57,3,91.60,3,.22,3,683.62,3,29.82,3,15.64,3,211.70,3,.00,3,13.12,
1,2016,46,1259,607,18.50,3,91.90,3,.22,3,662.15,3,29.82,3,15.76,3,196.40,3,.00,3,13.09,
1,2016,46,1300,607,18.43,3,91.80,3,.17,3,523.61,3,29.82,3,14.90,3,189.80,3,.00,3,13.12,
1,2016,46,1301,607,18.33,3,92.00,3,.14,3,432.20,3,29.82,3,17.26,3,178.70,3,.00,3,13.12,
1,2016,46,1302,607,18.40,3,91.10,3,.16,3,504.55,3,29.81,3,20.74,3,177.00,3,.00,3,13.12,
1,2016,46,1303,607,18.46,3,90.30,3,.54,3,1500.63,3,29.81,3,22.44,3,181.00,3,.00,3,13.12,
1,2016,46,1304,607,18.50,3,89.50,3,.61,3,1689.37,3,29.81,3,21.87,3,181.40,3,.00,3,13.12,
1,2016,46,1305,607,18.60,3,89.20,3,.42,3,1236.25,3,29.81,3,21.35,3,175.50,3,.00,3,13.12,
1,2016,46,1306,607,18.53,3,89.30,3,.63,3,1745.35,3,29.80,3,21.85,3,172.90,3,.00,3,13.12,
1,2016,46,1307,607,18.60,3,89.00,3,.59,3,1641.92,3,29.80,3,23.29,3,169.40,3,.00,3,13.12,
1,2016,46,1308,607,18.57,3,89.00,3,.54,3,1514.87,3,29.80,3,23.68,3,174.10,3,.00,3,13.12,
1,2016,46,1309,607,18.67,3,89.10,3,.14,3,481.57,3,29.79,3,24.88,3,178.30,3,.00,3,13.12,
1,2016,46,1310,607,18.67,3,89.00,3,.24,3,753.22,3,29.80,3,23.33,3,175.40,3,.00,3,13.12,
1,2016,46,1311,607,18.67,3,88.80,3,.20,3,633.73,3,29.80,3,23.86,3,177.20,3,.00,3,13.12,
1,2016,46,1312,607,18.60,3,89.20,3,.17,3,546.61,3,29.80,3,22.59,3,176.90,3,.00,3,13.12,
1,2016,46,1313,607,18.53,3,88.90,3,.16,3,519.40,3,29.80,3,22.12,3,173.00,3,.00,3,13.12,
1,2016,46,1314,607,18.60,3,89.10,3,.14,3,442.26,3,29.80,3,22.18,3,172.00,3,.00,3,13.12,
1,2016,46,1315,607,18.57,3,89.10,3,.13,3,428.58,3,29.81,3,21.09,3,177.10,3,.00,3,13.12,
1,2016,46,1316,607,18.50,3,89.30,3,.11,3,348.11,3,29.80,3,22.40,3,173.80,3,.00,3,13.12,
1,2016,46,1317,607,18.60,3,89.10,3,.06,3,222.08,3,29.80,3,22.98,3,170.40,3,.00,3,13.05,
1,2016,46,1318,607,18.57,3,89.60,3,.05,3,172.30,3,29.80,3,22.12,3,176.30,3,.00,3,12.94,
1,2016,46,1319,607,18.57,3,89.50,3,.05,3,148.97,3,29.80,3,22.41,3,174.70,3,.00,3,12.90,
1,2016,46,1320,607,18.47,3,90.00,3,.04,3,131.06,3,29.80,3,19.90,3,178.50,3,.00,3,12.84,
1,2016,46,1321,607,18.33,3,90.30,3,.03,3,101.29,3,29.80,3,20.28,3,181.10,3,.00,3,12.80,
1,2016,46,1322,607,18.16,3,91.60,3,.02,3,83.39,3,29.80,3,22.53,3,170.00,3,.03,3,12.76,
1,2016,46,1323,607,17.89,3,93.30,3,.03,3,82.98,3,29.81,3,19.37,3,175.20,3,.00,3,12.69,
1,2016,46,1324,607,17.86,3,94.30,3,.04,3,130.06,3,29.81,3,16.16,3,187.70,3,.00,3,12.70,
1,2016,46,1325,607,17.79,3,94.30,3,.08,3,254.79,3,29.81,3,14.37,3,202.60,3,.00,3,12.99,
1,2016,46,1326,607,17.75,3,94.50,3,.22,3,598.39,3,29.81,3,14.49,3,204.70,3,.01,3,13.11,
1,2016,46,1327,607,17.79,3,94.30,3,.22,3,619.25,3,29.81,3,15.08,3,198.90,3,.00,3,13.14,
1,2016,46,1328,607,17.82,3,94.30,3,.26,3,715.14,3,29.81,3,14.21,3,196.60,3,.00,3,13.15,
1,2016,46,1329,607,17.79,3,94.20,3,.23,3,657.36,3,29.81,3,13.88,3,195.40,3,.01,3,13.12,
1,2016,46,1330,607,17.82,3,94.40,3,.24,3,662.81,3,29.81,3,15.12,3,188.20,3,.00,3,13.15,
1,2016,46,1331,607,17.89,3,94.00,3,.23,3,651.01,3,29.80,3,16.19,3,182.30,3,.00,3,13.14,
1,2016,46,1332,607,17.99,3,93.80,3,.68,3,1632.05,3,29.81,3,18.28,3,176.70,3,.00,3,13.14,
1,2016,46,1333,607,18.09,3,92.80,3,.77,3,1832.31,3,29.81,3,19.39,3,178.90,3,.00,3,13.14,
1,2016,46,1334,607,18.09,3,92.80,3,.56,3,1434.21,3,29.81,3,17.29,3,179.50,3,.00,3,13.14,
1,2016,46,1335,607,18.16,3,92.80,3,.66,3,1624.49,3,29.81,3,17.52,3,179.60,3,.00,3,13.15,
1,2016,46,1336,607,18.19,3,93.00,3,.73,3,1775.47,3,29.80,3,18.41,3,184.40,3,.00,3,13.14,
1,2016,46,1337,607,18.16,3,92.70,3,.68,3,1681.69,3,29.80,3,18.07,3,186.00,3,.00,3,13.14,
1,2016,46,1338,607,18.16,3,92.80,3,.40,3,1088.46,3,29.80,3,18.46,3,184.90,3,.00,3,13.14,
1,2016,46,1339,607,18.26,3,92.80,3,.64,3,1606.98,3,29.78,3,20.35,3,187.20,3,.00,3,13.14,
1,2016,46,1340,607,18.43,3,91.60,3,.59,3,1572.79,3,29.78,3,26.49,3,182.70,3,.00,3,13.14,
1,2016,46,1341,607,18.60,3,90.40,3,.59,3,1578.54,3,29.78,3,25.39,3,187.50,3,.00,3,13.14,
1,2016,46,1342,607,18.67,3,90.00,3,.56,3,1495.63,3,29.78,3,24.85,3,195.20,3,.00,3,13.14,
1,2016,46,1343,607,18.64,3,90.00,3,.54,3,1436.04,3,29.78,3,24.53,3,187.80,3,.00,3,13.14,
1,2016,46,1344,607,18.57,3,90.50,3,.54,3,1417.57,3,29.77,3,23.78,3,193.00,3,.00,3,13.14,
1,2016,46,1345,607,18.57,3,90.30,3,.51,3,1392.16,3,29.78,3,21.94,3,184.40,3,.00,3,13.14,
1,2016,46,1346,607,18.47,3,90.80,3,.47,3,1334.39,3,29.78,3,22.25,3,189.20,3,.00,3,13.14,
1,2016,46,1347,607,18.50,3,91.00,3,.21,3,660.09,3,29.79,3,22.53,3,192.70,3,.00,3,13.14,
1,2016,46,1348,607,18.43,3,91.30,3,.40,3,1138.37,3,29.78,3,21.33,3,184.50,3,.00,3,13.14,
1,2016,46,1349,607,18.33,3,91.70,3,.38,3,1096.32,3,29.78,3,22.56,3,189.80,3,.00,3,13.14,
1,2016,46,1350,607,18.50,3,91.70,3,.24,3,711.53,3,29.78,3,26.96,3,192.00,3,.00,3,13.14,
1,2016,46,1351,607,18.67,3,90.10,3,.39,3,1093.01,3,29.78,3,25.32,3,185.10,3,.00,3,13.14,
1,2016,46,1352,607,18.94,3,88.50,3,.24,3,728.47,3,29.78,3,26.70,3,198.50,3,.00,3,13.14,
1,2016,46,1353,607,19.04,3,87.30,3,.28,3,851.90,3,29.77,3,25.32,3,194.90,3,.00,3,13.10,
1,2016,46,1354,607,19.18,3,86.30,3,.34,3,975.96,3,29.77,3,24.47,3,189.20,3,.00,3,13.14,
1,2016,46,1355,607,19.18,3,86.00,3,.35,3,1008.63,3,29.77,3,24.81,3,194.00,3,.00,3,13.09,
1,2016,46,1356,607,19.25,3,85.50,3,.36,3,1031.31,3,29.77,3,25.79,3,197.70,3,.00,3,13.14,
1,2016,46,1357,607,19.28,3,86.50,3,.32,3,939.34,3,29.76,3,24.67,3,198.80,3,.00,3,13.11,
1,2016,46,1358,607,19.42,3,86.20,3,.34,3,982.32,3,29.77,3,26.04,3,197.70,3,.00,3,13.13,
1,2016,46,1359,607,19.25,3,86.80,3,.34,3,1001.98,3,29.78,3,24.36,3,192.60,3,.00,3,13.10,
1,2016,46,1400,607,19.14,3,87.40,3,.47,3,1325.09,3,29.78,3,24.61,3,199.20,3,.00,3,13.13,
1,2016,46,1401,607,19.08,3,88.30,3,.44,3,1242.19,3,29.77,3,24.13,3,197.20,3,.00,3,13.13,
1,2016,46,1402,607,18.98,3,88.60,3,.50,3,1395.90,3,29.78,3,23.61,3,194.00,3,.00,3,13.13,
1,2016,46,1403,607,18.94,3,89.20,3,.45,3,1281.84,3,29.78,3,22.74,3,194.20,3,.00,3,13.13,
1,2016,46,1404,607,19.01,3,89.90,3,.40,3,1136.33,3,29.77,3,24.63,3,191.60,3,.00,3,13.12,
1,2016,46,1405,607,18.74,3,89.70,3,.25,3,773.59,3,29.78,3,24.12,3,196.90,3,.00,3,13.12,
1,2016,46,1406,607,18.87,3,90.20,3,.28,3,833.49,3,29.77,3,23.59,3,201.80,3,.00,3,13.12,
1,2016,46,1407,607,18.81,3,90.20,3,.23,3,719.74,3,29.77,3,24.09,3,188.10,3,.00,3,13.13,
1,2016,46,1408,607,18.70,3,90.00,3,.21,3,649.25,3,29.77,3,22.88,3,189.90,3,.00,3,13.12,
1,2016,46,1409,607,18.77,3,90.50,3,.18,3,574.53,3,29.77,3,22.69,3,189.50,3,.00,3,13.12,
1,2016,46,1410,607,18.74,3,90.80,3,.14,3,468.03,3,29.77,3,22.43,3,188.00,3,.00,3,13.12,
1,2016,46,1411,607,18.70,3,90.70,3,.12,3,382.56,3,29.77,3,21.53,3,194.10,3,.00,3,13.12,
1,2016,46,1412,607,18.67,3,91.10,3,.11,3,361.84,3,29.78,3,22.24,3,194.20,3,.00,3,13.13,
1,2016,46,1413,607,18.77,3,91.10,3,.10,3,329.85,3,29.77,3,21.47,3,188.40,3,.00,3,13.12,
1,2016,46,1414,607,18.64,3,90.90,3,.11,3,346.05,3,29.77,3,21.17,3,188.80,3,.00,3,13.13,
1,2016,46,1415,607,18.67,3,90.70,3,.12,3,388.70,3,29.77,3,21.39,3,183.20,3,.00,3,13.13,
1,2016,46,1416,607,18.74,3,90.60,3,.13,3,417.47,3,29.78,3,21.46,3,189.20,3,.00,3,13.13,
1,2016,46,1417,607,18.77,3,90.40,3,.13,3,413.54,3,29.77,3,22.03,3,190.20,3,.00,3,13.13,
1,2016,46,1418,607,18.74,3,90.20,3,.12,3,389.30,3,29.77,3,22.21,3,192.60,3,.00,3,13.13,
1,2016,46,1419,607,18.81,3,90.30,3,.11,3,365.66,3,29.77,3,22.55,3,187.30,3,.00,3,13.13,
1,2016,46,1420,607,18.74,3,90.20,3,.10,3,344.43,3,29.77,3,22.15,3,187.70,3,.00,3,13.13,
1,2016,46,1421,607,18.81,3,90.30,3,.10,3,328.54,3,29.76,3,22.25,3,187.80,3,.00,3,13.13,
1,2016,46,1422,607,18.77,3,89.40,3,.09,3,310.23,3,29.77,3,23.11,3,185.60,3,.00,3,13.13,
1,2016,46,1423,607,18.74,3,89.90,3,.10,3,321.90,3,29.77,3,22.25,3,192.60,3,.00,3,13.11,
1,2016,46,1424,607,18.74,3,89.40,3,.10,3,324.92,3,29.78,3,21.07,3,185.70,3,.00,3,13.09,
1,2016,46,1425,607,18.74,3,90.00,3,.10,3,321.09,3,29.77,3,21.82,3,186.00,3,.00,3,13.14,
1,2016,46,1426,607,18.67,3,90.10,3,.11,3,349.36,3,29.77,3,20.85,3,188.90,3,.00,3,13.09,
1,2016,46,1427,607,18.70,3,89.80,3,.11,3,354.40,3,29.77,3,21.55,3,185.80,3,.00,3,13.14,
1,2016,46,1428,607,18.70,3,90.00,3,.09,3,285.69,3,29.76,3,21.53,3,190.00,3,.00,3,13.14,
1,2016,46,1429,607,18.77,3,89.80,3,.08,3,256.12,3,29.77,3,21.48,3,184.00,3,.00,3,13.11,
1,2016,46,1430,607,18.70,3,89.70,3,.08,3,260.34,3,29.76,3,21.97,3,187.40,3,.00,3,13.14,
1,2016,46,1431,607,18.77,3,89.70,3,.05,3,174.64,3,29.77,3,22.97,3,186.60,3,.00,3,13.14,
1,2016,46,1432,607,18.81,3,89.80,3,.04,3,126.05,3,29.76,3,23.33,3,190.60,3,.00,3,12.99,
1,2016,46,1433,607,18.74,3,89.90,3,.05,3,143.04,3,29.76,3,23.51,3,185.30,3,.00,3,13.03,
1,2016,46,1434,607,18.77,3,90.00,3,.04,3,118.50,3,29.76,3,22.63,3,185.40,3,.00,3,13.04,
1,2016,46,1435,607,18.70,3,89.90,3,.04,3,132.28,3,29.76,3,21.58,3,185.90,3,.00,3,13.14,
1,2016,46,1436,607,18.67,3,90.30,3,.08,3,218.38,3,29.76,3,21.68,3,189.50,3,.00,3,13.15,
1,2016,46,1437,607,18.70,3,90.40,3,.09,3,267.07,3,29.76,3,23.31,3,181.70,3,.00,3,13.15,
1,2016,46,1438,607,18.60,3,90.30,3,.07,3,213.46,3,29.76,3,21.97,3,187.50,3,.00,3,13.15,
1,2016,46,1439,607,18.67,3,90.50,3,.08,3,226.13,3,29.76,3,22.34,3,183.70,3,.00,3,13.15,
1,2016,46,1440,607,18.67,3,90.40,3,.06,3,178.85,3,29.76,3,20.66,3,187.10,3,.00,3,13.15,
1,2016,46,1441,607,18.60,3,90.90,3,.05,3,147.37,3,29.76,3,20.44,3,187.60,3,.00,3,13.15,
1,2016,46,1442,607,18.57,3,90.90,3,.05,3,152.29,3,29.76,3,20.31,3,184.50,3,.00,3,13.15,
1,2016,46,1443,607,18.64,3,90.70,3,.06,3,194.44,3,29.76,3,20.06,3,183.70,3,.00,3,13.15,
1,2016,46,1444,607,18.57,3,91.20,3,.07,3,239.40,3,29.76,3,20.95,3,189.60,3,.00,3,13.15,
1,2016,46,1445,607,18.50,3,91.10,3,.08,3,270.69,3,29.76,3,20.26,3,185.20,3,.00,3,13.15,
1,2016,46,1446,607,18.57,3,91.20,3,.09,3,280.14,3,29.76,3,21.06,3,188.80,3,.00,3,13.15,
1,2016,46,1447,607,18.50,3,91.10,3,.08,3,274.31,3,29.76,3,21.53,3,186.50,3,.00,3,13.15,
1,2016,46,1448,607,18.47,3,91.20,3,.09,3,299.86,3,29.76,3,20.66,3,189.40,3,.00,3,13.15,
1,2016,46,1449,607,18.57,3,91.40,3,.10,3,326.42,3,29.76,3,22.03,3,188.70,3,.00,3,13.15,
1,2016,46,1450,607,18.60,3,91.30,3,.10,3,334.46,3,29.75,3,22.06,3,182.60,3,.00,3,13.15,
1,2016,46,1451,607,18.53,3,91.30,3,.10,3,328.43,3,29.75,3,22.55,3,188.20,3,.00,3,13.15,
1,2016,46,1452,607,18.60,3,90.90,3,.09,3,300.36,3,29.76,3,23.43,3,189.10,3,.00,3,13.15,
1,2016,46,1453,607,18.57,3,90.90,3,.08,3,253.89,3,29.76,3,22.59,3,183.30,3,.00,3,13.12,
1,2016,46,1454,607,18.53,3,91.10,3,.07,3,229.05,3,29.76,3,21.81,3,191.10,3,.00,3,13.15,
1,2016,46,1455,607,18.57,3,91.20,3,.08,3,254.80,3,29.76,3,21.33,3,188.10,3,.00,3,13.11,
1,2016,46,1456,607,18.50,3,91.10,3,.08,3,250.97,3,29.76,3,21.61,3,187.70,3,.00,3,13.15,
1,2016,46,1457,607,18.47,3,91.50,3,.07,3,236.18,3,29.76,3,22.53,3,188.00,3,.00,3,13.11,
1,2016,46,1458,607,18.53,3,91.40,3,.07,3,219.59,3,29.76,3,23.01,3,188.50,3,.00,3,13.15,
1,2016,46,1459,607,18.57,3,91.10,3,.06,3,196.86,3,29.76,3,23.72,3,191.40,3,.00,3,13.07,
1,2016,46,1500,607,18.60,3,90.90,3,.05,3,171.71,3,29.75,3,23.48,3,190.20,3,.00,3,13.15,
1,2016,46,1501,607,18.70,3,90.50,3,.05,3,166.48,3,29.76,3,23.09,3,193.90,3,.00,3,13.15,
1,2016,46,1502,607,18.60,3,90.30,3,.05,3,177.34,3,29.76,3,22.65,3,193.00,3,.00,3,13.16,
1,2016,46,1503,607,18.67,3,90.70,3,.06,3,187.20,3,29.75,3,21.58,3,196.40,3,.00,3,13.16,
1,2016,46,1504,607,18.53,3,90.50,3,.06,3,200.68,3,29.76,3,20.25,3,196.10,3,.00,3,13.16,
1,2016,46,1505,607,18.57,3,91.00,3,.07,3,238.80,3,29.76,3,20.36,3,191.10,3,.00,3,13.16,
1,2016,46,1506,607,18.57,3,90.90,3,.08,3,257.31,3,29.75,3,20.70,3,193.10,3,.00,3,13.16,
1,2016,46,1507,607,18.53,3,91.30,3,.09,3,273.91,3,29.75,3,20.31,3,191.10,3,.00,3,13.16,
1,2016,46,1508,607,18.53,3,91.20,3,.08,3,262.64,3,29.76,3,19.34,3,191.80,3,.00,3,13.16,
1,2016,46,1509,607,18.47,3,91.60,3,.06,3,205.51,3,29.75,3,21.11,3,196.50,3,.00,3,13.16,
1,2016,46,1510,607,18.67,3,91.20,3,.04,3,141.03,3,29.75,3,20.73,3,193.30,3,.00,3,13.16,
1,2016,46,1511,607,18.50,3,91.00,3,.04,3,128.05,3,29.75,3,20.55,3,192.30,3,.00,3,13.16,
1,2016,46,1512,607,18.53,3,90.90,3,.04,3,136.50,3,29.75,3,23.23,3,193.60,3,.00,3,13.16,
1,2016,46,1513,607,18.67,3,90.50,3,.05,3,166.68,3,29.75,3,22.65,3,194.10,3,.00,3,13.16,
1,2016,46,1514,607,18.67,3,90.20,3,.06,3,201.29,3,29.75,3,23.33,3,188.60,3,.00,3,13.16,
1,2016,46,1515,607,18.74,3,90.10,3,.07,3,223.42,3,29.74,3,22.42,3,195.10,3,.00,3,13.16,
1,2016,46,1516,607,18.74,3,89.90,3,.07,3,233.68,3,29.75,3,22.14,3,200.10,3,.00,3,13.16,
1,2016,46,1517,607,18.64,3,89.80,3,.07,3,235.39,3,29.75,3,22.71,3,192.10,3,.00,3,13.16,
1,2016,46,1518,607,18.64,3,89.70,3,.07,3,230.36,3,29.75,3,22.24,3,193.80,3,.00,3,13.16,
1,2016,46,1519,607,18.67,3,89.40,3,.07,3,233.79,3,29.74,3,23.44,3,193.40,3,.00,3,13.16,
1,2016,46,1520,607,18.70,3,89.40,3,.07,3,234.90,3,29.75,3,22.78,3,191.80,3,.00,3,13.16,
1,2016,46,1521,607,18.67,3,89.40,3,.07,3,232.28,3,29.74,3,22.60,3,201.10,3,.00,3,13.16,
1,2016,46,1522,607,18.64,3,89.40,3,.07,3,224.94,3,29.74,3,22.87,3,192.00,3,.00,3,13.16,
1,2016,46,1523,607,18.60,3,89.40,3,.06,3,208.64,3,29.75,3,22.45,3,197.10,3,.00,3,13.13,
1,2016,46,1524,607,18.64,3,89.40,3,.06,3,194.06,3,29.74,3,23.35,3,200.80,3,.00,3,13.14,
1,2016,46,1525,607,18.60,3,89.30,3,.06,3,183.39,3,29.74,3,22.60,3,200.40,3,.00,3,13.16,
1,2016,46,1526,607,18.70,3,89.20,3,.05,3,173.63,3,29.74,3,22.65,3,192.70,3,.00,3,13.11,
1,2016,46,1527,607,18.67,3,89.10,3,.05,3,165.19,3,29.75,3,21.82,3,186.80,3,.00,3,13.16,
1,2016,46,1528,607,18.70,3,89.10,3,.05,3,165.29,3,29.75,3,21.79,3,194.90,3,.00,3,13.14,
1,2016,46,1529,607,18.70,3,89.20,3,.05,3,161.67,3,29.75,3,20.69,3,195.40,3,.00,3,12.94,
1,2016,46,1530,607,18.67,3,89.20,3,.05,3,154.42,3,29.74,3,21.66,3,198.70,3,.00,3,13.16,
1,2016,46,1531,607,18.70,3,89.10,3,.05,3,147.58,3,29.74,3,21.12,3,194.00,3,.00,3,13.16,
1,2016,46,1532,607,18.70,3,89.00,3,.04,3,143.66,3,29.75,3,20.18,3,203.60,3,.00,3,13.16,
1,2016,46,1533,607,18.67,3,88.90,3,.04,3,132.69,3,29.74,3,20.65,3,193.50,3,.00,3,13.16,
1,2016,46,1534,607,18.67,3,89.30,3,.04,3,118.51,3,29.74,3,20.53,3,196.20,3,.00,3,13.16,
1,2016,46,1535,607,18.64,3,89.30,3,.03,3,104.72,3,29.74,3,19.81,3,196.20,3,.00,3,13.14,
1,2016,46,1536,607,18.67,3,89.70,3,.03,3,90.94,3,29.74,3,20.25,3,193.30,3,.00,3,13.06,
1,2016,46,1537,607,18.67,3,89.40,3,.02,3,77.87,3,29.74,3,19.81,3,198.30,3,.00,3,12.95,
1,2016,46,1538,607,18.64,3,89.50,3,.02,3,66.70,3,29.74,3,20.03,3,194.10,3,.00,3,12.90,
1,2016,46,1539,607,18.60,3,89.80,3,.02,3,58.05,3,29.74,3,20.46,3,197.80,3,.00,3,12.85,
1,2016,46,1540,607,18.64,3,89.90,3,.01,3,52.01,3,29.74,3,20.63,3,197.60,3,.00,3,12.82,
1,2016,46,1541,607,18.57,3,90.10,3,.01,3,47.79,3,29.74,3,19.69,3,199.10,3,.00,3,12.79,
1,2016,46,1542,607,18.67,3,90.30,3,.01,3,44.77,3,29.74,3,20.57,3,203.90,3,.00,3,12.76,
1,2016,46,1543,607,18.70,3,90.00,3,.01,3,42.35,3,29.75,3,20.45,3,205.40,3,.00,3,12.73,
1,2016,46,1544,607,18.67,3,90.20,3,.01,3,40.54,3,29.75,3,20.47,3,203.90,3,.00,3,12.71,
1,2016,46,1545,607,18.77,3,90.30,3,.01,3,39.13,3,29.75,3,20.47,3,199.90,3,.00,3,12.69,
1,2016,46,1546,607,18.74,3,90.10,3,.01,3,38.13,3,29.75,3,20.57,3,210.70,3,.00,3,12.68,
1,2016,46,1547,607,18.81,3,90.00,3,.01,3,37.32,3,29.75,3,21.02,3,199.70,3,.00,3,12.65,
1,2016,46,1548,607,18.77,3,90.20,3,.01,3,36.92,3,29.75,3,19.96,3,202.70,3,.00,3,12.65,
1,2016,46,1549,607,18.74,3,90.60,3,.01,3,36.72,3,29.74,3,20.66,3,200.80,3,.00,3,12.63,
1,2016,46,1550,607,18.77,3,90.60,3,.01,3,37.02,3,29.74,3,21.82,3,204.40,3,.00,3,12.63,
1,2016,46,1551,607,18.81,3,90.60,3,.01,3,37.83,3,29.74,3,22.38,3,201.00,3,.00,3,12.61,
1,2016,46,1552,607,18.84,3,90.50,3,.01,3,39.23,3,29.74,3,22.31,3,201.10,3,.00,3,12.61,
1,2016,46,1553,607,18.81,3,90.30,3,.01,3,41.05,3,29.74,3,21.83,3,202.90,3,.00,3,12.47,
1,2016,46,1554,607,18.74,3,90.60,3,.01,3,43.56,3,29.73,3,22.37,3,204.30,3,.00,3,12.55,
1,2016,46,1555,607,18.87,3,90.50,3,.01,3,45.57,3,29.73,3,24.36,3,199.10,3,.00,3,12.47,
1,2016,46,1556,607,18.94,3,89.80,3,.01,3,48.19,3,29.73,3,24.45,3,200.80,3,.00,3,12.56,
1,2016,46,1557,607,18.87,3,90.10,3,.01,3,50.60,3,29.73,3,22.94,3,199.90,3,.00,3,12.48,
1,2016,46,1558,607,18.94,3,90.40,3,.01,3,53.22,3,29.73,3,23.96,3,196.90,3,.00,3,12.56,
1,2016,46,1559,607,18.91,3,90.50,3,.02,3,57.85,3,29.72,3,23.60,3,196.70,3,.00,3,12.41,
1,2016,46,1600,607,18.91,3,90.50,3,.02,3,61.67,3,29.72,3,25.16,3,193.20,3,.00,3,12.54,
1,2016,46,1601,607,18.91,3,89.90,3,.02,3,63.28,3,29.72,3,25.32,3,200.70,3,.00,3,12.57,
1,2016,46,1602,607,18.98,3,90.20,3,.02,3,62.27,3,29.73,3,23.90,3,192.90,3,.00,3,12.58,
1,2016,46,1603,607,19.01,3,90.30,3,.02,3,58.25,3,29.73,3,25.34,3,196.40,3,.00,3,12.58,
1,2016,46,1604,607,18.87,3,90.40,3,.01,3,52.62,3,29.74,3,25.48,3,204.30,3,.00,3,12.57,
1,2016,46,1605,607,18.91,3,90.30,3,.01,3,46.08,3,29.73,3,25.80,3,205.90,3,.00,3,12.55,
1,2016,46,1606,607,18.91,3,90.70,3,.01,3,39.03,3,29.73,3,26.03,3,202.00,3,.00,3,12.52,
1,2016,46,1607,607,18.98,3,90.50,3,.01,3,31.29,3,29.74,3,25.78,3,206.80,3,.00,3,12.48,
1,2016,46,1608,607,18.91,3,90.60,3,.01,3,25.76,3,29.74,3,25.45,3,200.10,3,.00,3,12.45,
1,2016,46,1609,607,18.91,3,91.00,3,.01,3,23.94,3,29.74,3,25.82,3,208.40,3,.00,3,12.42,
1,2016,46,1610,607,18.87,3,90.40,3,.01,3,23.94,3,29.75,3,26.29,3,207.80,3,.00,3,12.41,
1,2016,46,1611,607,18.84,3,91.00,3,.01,3,23.94,3,29.75,3,25.63,3,210.30,3,.00,3,12.40,
1,2016,46,1612,607,18.81,3,91.30,3,.01,3,22.23,3,29.75,3,24.71,3,205.80,3,.00,3,12.37,
1,2016,46,1613,607,18.67,3,91.80,3,.01,3,21.93,3,29.75,3,24.24,3,208.20,3,.00,3,12.36,
1,2016,46,1614,607,18.67,3,91.80,3,.01,3,24.25,3,29.75,3,24.43,3,206.60,3,.00,3,12.33,
1,2016,46,1615,607,18.64,3,91.70,3,.01,3,22.33,3,29.75,3,24.73,3,208.00,3,.00,3,12.32,
1,2016,46,1616,607,18.57,3,91.90,3,.01,3,22.94,3,29.75,3,22.71,3,202.70,3,.00,3,12.30,
1,2016,46,1617,607,18.64,3,92.10,3,.02,3,38.43,3,29.75,3,24.27,3,216.60,3,.00,3,12.32,
1,2016,46,1618,607,18.67,3,91.70,3,.04,3,80.08,3,29.76,3,23.87,3,207.30,3,.00,3,12.41,
1,2016,46,1619,607,18.70,3,91.40,3,.08,3,151.71,3,29.75,3,22.76,3,212.90,3,.01,3,12.61,
1,2016,46,1620,607,18.74,3,91.80,3,.08,3,178.27,3,29.75,3,24.89,3,212.80,3,.00,3,12.73,
1,2016,46,1621,607,18.60,3,91.90,3,.10,3,229.78,3,29.75,3,22.46,3,209.90,3,.00,3,12.89,
1,2016,46,1622,607,18.74,3,92.20,3,.11,3,247.59,3,29.75,3,24.36,3,215.40,3,.00,3,12.99,
1,2016,46,1623,607,18.74,3,91.60,3,.12,3,286.13,3,29.75,3,24.04,3,215.60,3,.00,3,13.05,
1,2016,46,1624,607,18.81,3,91.30,3,.13,3,300.51,3,29.76,3,24.26,3,213.10,3,.00,3,13.16,
1,2016,46,1625,607,18.81,3,90.90,3,.13,3,318.11,3,29.75,3,23.54,3,210.30,3,.00,3,13.17,
1,2016,46,1626,607,18.84,3,90.60,3,.14,3,324.45,3,29.75,3,23.59,3,209.40,3,.00,3,13.13,
1,2016,46,1627,607,18.81,3,90.70,3,.14,3,330.20,3,29.76,3,23.10,3,211.20,3,.00,3,13.17,
1,2016,46,1628,607,18.84,3,90.90,3,.13,3,310.97,3,29.75,3,24.42,3,210.70,3,.00,3,13.15,
1,2016,46,1629,607,18.91,3,90.70,3,.10,3,253.63,3,29.76,3,22.78,3,212.20,3,.00,3,13.14,
1,2016,46,1630,607,18.84,3,90.70,3,.08,3,202.32,3,29.76,3,21.97,3,217.30,3,.00,3,13.17,
1,2016,46,1631,607,18.77,3,91.10,3,.07,3,161.37,3,29.77,3,21.36,3,215.60,3,.00,3,13.17,
1,2016,46,1632,607,18.70,3,91.00,3,.08,3,197.89,3,29.76,3,22.44,3,218.90,3,.00,3,13.17,
1,2016,46,1633,607,18.74,3,91.10,3,.09,3,209.16,3,29.77,3,21.84,3,222.60,3,.00,3,13.16,
1,2016,46,1634,607,18.81,3,91.10,3,.06,3,158.86,3,29.77,3,22.62,3,218.40,3,.00,3,13.16,
1,2016,46,1635,607,18.84,3,91.40,3,.07,3,167.31,3,29.76,3,24.43,3,219.90,3,.00,3,13.16,
1,2016,46,1636,607,18.77,3,90.80,3,.06,3,162.98,3,29.77,3,24.78,3,228.40,3,.00,3,13.16,
1,2016,46,1637,607,18.84,3,90.50,3,.06,3,157.45,3,29.77,3,24.59,3,227.30,3,.00,3,13.17,
1,2016,46,1638,607,18.91,3,90.10,3,.06,3,155.24,3,29.77,3,22.93,3,226.10,3,.00,3,13.17,
1,2016,46,1639,607,18.77,3,90.80,3,.06,3,147.19,3,29.77,3,21.55,3,227.50,3,.00,3,13.17,
1,2016,46,1640,607,18.81,3,90.70,3,.05,3,123.85,3,29.77,3,22.47,3,226.90,3,.00,3,13.11,
1,2016,46,1641,607,18.74,3,91.50,3,.04,3,95.78,3,29.76,3,21.40,3,230.30,3,.00,3,12.91,
1,2016,46,1642,607,18.67,3,91.30,3,.04,3,99.40,3,29.75,3,23.52,3,227.60,3,.00,3,12.83,
1,2016,46,1643,607,18.74,3,91.00,3,.05,3,130.49,3,29.75,3,25.03,3,223.30,3,.00,3,12.85,
1,2016,46,1644,607,18.84,3,90.90,3,.04,3,104.83,3,29.75,3,26.08,3,222.40,3,.00,3,12.83,
1,2016,46,1645,607,18.98,3,90.70,3,.03,3,71.23,3,29.75,3,28.26,3,228.80,3,.00,3,12.75,
1,2016,46,1646,607,19.01,3,89.70,3,.02,3,59.06,3,29.75,3,28.71,3,224.30,3,.00,3,12.73,
1,2016,46,1647,607,19.01,3,89.60,3,.03,3,85.42,3,29.75,3,26.75,3,225.30,3,.00,3,12.77,
1,2016,46,1648,607,18.94,3,89.30,3,.04,3,94.17,3,29.75,3,24.82,3,228.20,3,.00,3,12.81,
1,2016,46,1649,607,18.91,3,89.70,3,.03,3,81.49,3,29.75,3,25.71,3,224.80,3,.00,3,12.79,
1,2016,46,1650,607,18.94,3,90.30,3,.03,3,92.16,3,29.73,3,28.29,3,221.90,3,.00,3,12.82,
1,2016,46,1651,607,18.98,3,89.40,3,.03,3,79.58,3,29.75,3,29.88,3,222.50,3,.00,3,12.77,
1,2016,46,1652,607,18.91,3,90.10,3,.02,3,66.60,3,29.74,3,27.54,3,226.10,3,.00,3,12.73,
1,2016,46,1653,607,18.84,3,90.10,3,.02,3,56.24,3,29.74,3,27.02,3,219.70,3,.00,3,12.55,
1,2016,46,1654,607,18.87,3,90.00,3,.01,3,36.92,3,29.74,3,28.40,3,222.70,3,.00,3,12.57,
1,2016,46,1655,607,18.77,3,91.00,3,.01,3,16.00,3,29.73,3,30.23,3,220.70,3,.00,3,12.41,
1,2016,46,1656,607,18.53,3,80.80,3,.00,3,4.43,3,29.79,3,39.16,3,258.50,3,.01,3,12.46,
1,2016,46,1657,607,16.87,3,79.84,3,.00,3,3.52,3,29.79,3,48.03,3,288.20,3,.00,3,12.30,
1,2016,46,1658,607,15.48,3,84.50,3,.00,3,7.65,3,29.79,3,46.50,3,286.00,3,.00,3,12.39,
1,2016,46,1659,607,14.46,3,90.60,3,.01,3,11.57,3,29.81,3,45.52,3,308.50,3,.01,3,12.09,
1,2016,46,1700,607,13.99,3,93.70,3,.01,3,9.76,3,29.78,3,39.91,3,320.90,3,.01,3,12.26,
1,2016,46,1701,607,13.68,3,95.30,3,.01,3,9.56,3,29.80,3,49.99,3,319.80,3,.01,3,12.24,
1,2016,46,1702,607,13.41,3,96.20,3,.01,3,10.56,3,29.80,3,49.16,3,317.90,3,.01,3,12.22,
1,2016,46,1703,607,13.31,3,97.10,3,.01,3,12.17,3,29.79,3,44.39,3,332.80,3,.01,3,12.20,
1,2016,46,1704,607,13.17,3,97.60,3,.01,3,13.48,3,29.80,3,45.62,3,333.40,3,.01,3,12.15,
1,2016,46,1705,607,13.17,3,98.70,3,.01,3,14.79,3,29.80,3,40.58,3,334.70,3,.01,3,12.15,
1,2016,46,1706,607,13.14,3,98.90,3,.01,3,15.80,3,29.80,3,41.39,3,333.90,3,.00,3,12.14,
1,2016,46,1707,607,13.31,3,100.00,3,.01,3,16.50,3,29.81,3,39.64,3,343.30,3,.00,3,12.12,
1,2016,46,1708,607,13.34,3,100.00,3,.01,3,15.39,3,29.80,3,37.76,3,328.50,3,.01,3,12.10,
1,2016,46,1709,607,13.51,3,99.50,3,.01,3,13.28,3,29.81,3,36.04,3,332.30,3,.00,3,12.06,
1,2016,46,1710,607,13.45,3,98.50,3,.01,3,10.87,3,29.81,3,35.17,3,350.50,3,.00,3,12.01,
1,2016,46,1711,607,13.55,3,98.10,3,.01,3,8.45,3,29.80,3,32.30,3,340.50,3,.01,3,11.97,
1,2016,46,1712,607,13.51,3,97.40,3,.01,3,7.04,3,29.81,3,34.08,3,346.70,3,.00,3,11.94,
1,2016,46,1713,607,13.52,3,96.50,3,.01,3,6.04,3,29.81,3,34.84,3,344.00,3,.01,3,11.90,
1,2016,46,1714,607,13.52,3,96.30,3,.00,3,5.03,3,29.83,3,31.27,3,339.90,3,.00,3,11.88,
1,2016,46,1715,607,13.69,3,95.60,3,.00,3,4.33,3,29.82,3,30.33,3,338.60,3,.00,3,11.84,
1,2016,46,1716,607,13.72,3,95.30,3,.00,3,3.82,3,29.83,3,28.41,3,337.60,3,.00,3,11.81,
1,2016,46,1717,607,13.79,3,94.30,3,.00,3,3.52,3,29.83,3,28.81,3,336.40,3,.00,3,11.77,
1,2016,46,1718,607,13.86,3,93.30,3,.00,3,3.22,3,29.83,3,28.76,3,338.40,3,.00,3,11.74,
1,2016,46,1719,607,13.96,3,92.70,3,.00,3,3.02,3,29.83,3,27.35,3,338.50,3,.00,3,11.70,
1,2016,46,1720,607,13.96,3,92.10,3,.00,3,2.52,3,29.84,3,26.88,3,333.60,3,.00,3,11.68,
1,2016,46,1721,607,14.00,3,91.70,3,.00,3,2.21,3,29.82,3,25.34,3,337.60,3,.00,3,11.62,
1,2016,46,1722,607,14.06,3,91.70,3,.00,3,1.91,3,29.84,3,25.48,3,335.30,3,.00,3,11.62,
1,2016,46,1723,607,14.10,3,91.10,3,.00,3,1.61,3,29.83,3,24.37,3,331.40,3,.00,3,11.20,
1,2016,46,1724,607,14.24,3,90.20,3,.00,3,1.71,3,29.83,3,24.95,3,334.90,3,.00,3,11.44,
1,2016,46,1725,607,14.24,3,90.50,3,.00,3,1.41,3,29.83,3,24.27,3,338.10,3,.00,3,11.27,
1,2016,46,1726,607,14.24,3,89.00,3,.00,3,1.21,3,29.82,3,26.26,3,335.80,3,.00,3,11.45,
1,2016,46,1727,607,14.37,3,89.10,3,.00,3,.91,3,29.83,3,24.44,3,337.10,3,.00,3,11.08,
1,2016,46,1728,607,14.38,3,88.80,3,.00,3,1.01,3,29.83,3,24.71,3,332.90,3,.00,3,11.40,
1,2016,46,1729,607,14.38,3,88.30,3,.00,3,.91,3,29.84,3,23.60,3,335.50,3,.00,3,10.95,
1,2016,46,1730,607,14.41,3,88.60,3,.00,3,.70,3,29.84,3,22.55,3,333.30,3,.00,3,11.29,
1,2016,46,1731,607,14.44,3,88.90,3,.00,3,.70,3,29.84,3,22.13,3,328.30,3,.01,3,11.27,
1,2016,46,1732,607,14.41,3,88.90,3,.00,3,.50,3,29.84,3,20.21,3,331.80,3,.00,3,11.23,
1,2016,46,1733,607,14.41,3,88.80,3,.00,3,.50,3,29.84,3,20.72,3,326.00,3,.00,3,11.18,
1,2016,46,1734,607,14.38,3,88.20,3,.00,3,.50,3,29.83,3,21.35,3,325.30,3,.00,3,11.04,
1,2016,46,1735,607,14.44,3,88.20,3,.00,3,.50,3,29.84,3,19.87,3,331.70,3,.00,3,10.98,
1,2016,46,1736,607,14.41,3,87.40,3,.00,3,.50,3,29.84,3,20.70,3,326.00,3,.00,3,10.90,
1,2016,46,1737,607,14.55,3,88.40,3,.00,3,.50,3,29.84,3,18.79,3,326.20,3,.00,3,10.86,
1,2016,46,1738,607,14.45,3,88.80,3,.00,3,.50,3,29.84,3,17.22,3,330.40,3,.00,3,10.79,
1,2016,46,1739,607,14.51,3,89.70,3,.00,3,.50,3,29.84,3,14.99,3,329.10,3,.00,3,10.75,
1,2016,46,1740,607,14.45,3,88.30,3,.00,3,.50,3,29.84,3,16.80,3,333.60,3,.00,3,10.67,
1,2016,46,1741,607,14.45,3,89.20,3,.00,3,.50,3,29.84,3,15.51,3,334.30,3,.00,3,10.64,
1,2016,46,1742,607,14.48,3,88.80,3,.00,3,.50,3,29.84,3,14.01,3,330.80,3,.00,3,10.58,
1,2016,46,1743,607,14.55,3,89.10,3,.00,3,.50,3,29.84,3,13.64,3,330.30,3,.00,3,10.54,
1,2016,46,1744,607,14.41,3,89.30,3,.00,3,.30,3,29.84,3,13.72,3,328.00,3,.00,3,10.46,
1,2016,46,1745,607,14.38,3,88.90,3,.00,3,.30,3,29.85,3,14.56,3,331.60,3,.00,3,10.43,
1,2016,46,1746,607,14.41,3,88.90,3,.00,3,.40,3,29.85,3,14.44,3,327.10,3,.00,3,10.30,
1,2016,46,1747,607,14.38,3,88.60,3,.00,3,.30,3,29.85,3,13.73,3,321.50,3,.00,3,10.28,
1,2016,46,1748,607,14.41,3,89.00,3,.00,3,.30,3,29.84,3,13.60,3,324.90,3,.00,3,10.23,
1,2016,46,1749,607,14.48,3,89.00,3,.00,3,.20,3,29.85,3,13.31,3,324.80,3,.00,3,10.23,
1,2016,46,1750,607,14.41,3,88.70,3,.00,3,.30,3,29.82,3,12.07,3,325.70,3,.00,3,9.68,
1,2016,46,1751,607,14.48,3,89.20,3,.00,3,.10,3,29.84,3,12.36,3,318.20,3,.00,3,10.24,
1,2016,46,1752,607,14.41,3,88.40,3,.00,3,.20,3,29.85,3,13.03,3,320.60,3,.01,3,10.20,
1,2016,46,1753,607,14.41,3,89.30,3,.00,3,.20,3,29.85,3,12.01,3,321.30,3,.00,3,10.22,
1,2016,46,1754,607,14.51,3,89.10,3,.00,3,.10,3,29.85,3,10.93,3,319.40,3,.00,3,10.16,
1,2016,46,1755,607,14.41,3,89.10,3,.00,3,.10,3,29.85,3,10.69,3,319.70,3,.00,3,10.23,
1,2016,46,1756,607,14.41,3,89.70,3,.00,3,.20,3,29.85,3,9.50,3,316.90,3,.00,3,9.96,
1,2016,46,1757,607,14.38,3,89.00,3,.00,3,.20,3,29.85,3,9.77,3,320.70,3,.00,3,10.23,
1,2016,46,1758,607,14.31,3,88.90,3,.00,3,.00,3,29.85,3,8.96,3,316.90,3,.00,3,10.01,
1,2016,46,1759,607,14.31,3,89.60,3,.00,3,.10,3,29.85,3,8.78,3,330.30,3,.00,3,10.22,
1,2016,46,1800,607,14.34,3,89.50,3,.00,3,.20,3,29.85,3,7.38,3,311.10,3,.00,3,10.22,
1,2016,46,1801,607,14.34,3,89.60,3,.00,3,.20,3,29.85,3,7.99,3,312.60,3,.00,3,10.22,
1,2016,46,1802,607,14.21,3,89.30,3,.00,3,.10,3,29.85,3,9.70,3,315.60,3,.01,3,10.23,
1,2016,46,1803,607,14.24,3,89.60,3,.00,3,.10,3,29.85,3,9.64,3,315.10,3,.00,3,10.22,
1,2016,46,1804,607,14.28,3,90.20,3,.00,3,.10,3,29.85,3,8.90,3,308.20,3,.00,3,10.23,
1,2016,46,1805,607,14.24,3,89.50,3,.00,3,.10,3,29.85,3,9.15,3,304.60,3,.00,3,10.22,
1,2016,46,1806,607,14.28,3,89.90,3,.00,3,.10,3,29.84,3,8.27,3,313.70,3,.00,3,10.23,
1,2016,46,1807,607,14.31,3,89.80,3,.00,3,.20,3,29.85,3,7.58,3,310.40,3,.00,3,10.23,
1,2016,46,1808,607,14.21,3,89.70,3,.00,3,.10,3,29.85,3,7.56,3,305.60,3,.00,3,10.22,
1,2016,46,1809,607,14.28,3,90.40,3,.00,3,.10,3,29.84,3,6.67,3,304.10,3,.00,3,10.22,
1,2016,46,1810,607,14.31,3,90.40,3,.00,3,.10,3,29.85,3,7.07,3,306.70,3,.00,3,10.23,
1,2016,46,1811,607,14.24,3,90.00,3,.00,3,.10,3,29.85,3,6.40,3,304.50,3,.01,3,10.23,
1,2016,46,1812,607,14.21,3,90.00,3,.00,3,.10,3,29.85,3,6.01,3,304.80,3,.00,3,10.23,
1,2016,46,1813,607,14.18,3,90.40,3,.00,3,.10,3,29.85,3,5.72,3,300.70,3,.00,3,10.22,
1,2016,46,1814,607,14.18,3,90.40,3,.00,3,.20,3,29.85,3,5.89,3,296.00,3,.00,3,10.22,
1,2016,46,1815,607,14.18,3,90.40,3,.00,3,.10,3,29.85,3,6.33,3,296.30,3,.00,3,10.22,
1,2016,46,1816,607,14.24,3,90.60,3,.00,3,.10,3,29.85,3,5.77,3,278.90,3,.00,3,10.23,
1,2016,46,1817,607,14.24,3,90.20,3,.00,3,.00,3,29.85,3,5.80,3,269.10,3,.00,3,10.22,
1,2016,46,1818,607,14.21,3,90.10,3,.00,3,.10,3,29.85,3,5.72,3,284.50,3,.00,3,10.23,
1,2016,46,1819,607,14.14,3,90.30,3,.00,3,.10,3,29.85,3,5.60,3,278.90,3,.00,3,10.21,
1,2016,46,1820,607,14.18,3,90.50,3,.00,3,.10,3,29.85,3,5.35,3,289.60,3,.00,3,10.23,
1,2016,46,1821,607,14.21,3,90.50,3,.00,3,.20,3,29.84,3,5.23,3,302.40,3,.00,3,10.20,
1,2016,46,1822,607,14.14,3,90.30,3,.00,3,.10,3,29.84,3,5.50,3,298.90,3,.01,3,10.22,
1,2016,46,1823,607,14.14,3,90.00,3,.00,3,.10,3,29.84,3,5.47,3,301.80,3,.00,3,10.19,
1,2016,46,1824,607,14.18,3,90.20,3,.00,3,.10,3,29.84,3,4.88,3,309.20,3,.00,3,10.22,
1,2016,46,1825,607,14.18,3,89.40,3,.00,3,.00,3,29.84,3,5.70,3,308.10,3,.00,3,10.14,
1,2016,46,1826,607,14.14,3,89.50,3,.00,3,.10,3,29.84,3,5.67,3,297.70,3,.00,3,10.22,
1,2016,46,1827,607,14.14,3,89.30,3,.00,3,.10,3,29.84,3,5.72,3,302.80,3,.00,3,10.02,
1,2016,46,1828,607,14.21,3,90.00,3,.00,3,.10,3,29.84,3,5.46,3,299.60,3,.00,3,10.22,
1,2016,46,1829,607,14.14,3,89.40,3,.00,3,.00,3,29.85,3,5.99,3,302.90,3,.00,3,10.13,
1,2016,46,1830,607,14.18,3,89.50,3,.00,3,.10,3,29.84,3,5.53,3,304.80,3,.00,3,10.22,
1,2016,46,1831,607,14.14,3,89.30,3,.00,3,.20,3,29.84,3,5.97,3,291.60,3,.00,3,10.22,
1,2016,46,1832,607,14.24,3,89.70,3,.00,3,.10,3,29.84,3,5.85,3,282.50,3,.00,3,10.22,
1,2016,46,1833,607,14.21,3,89.30,3,.00,3,.10,3,29.84,3,4.66,3,309.90,3,.00,3,10.22,
1,2016,46,1834,607,14.18,3,89.60,3,.00,3,.10,3,29.84,3,4.39,3,297.20,3,.00,3,10.22,
1,2016,46,1835,607,14.21,3,90.00,3,.00,3,.10,3,29.85,3,4.27,3,287.60,3,.00,3,10.22,
1,2016,46,1836,607,14.24,3,89.70,3,.00,3,.20,3,29.84,3,4.12,3,283.00,3,.00,3,10.21,
1,2016,46,1837,607,14.21,3,89.90,3,.00,3,.10,3,29.84,3,4.04,3,286.20,3,.00,3,10.21,
1,2016,46,1838,607,14.28,3,89.80,3,.00,3,.10,3,29.85,3,4.10,3,270.90,3,.00,3,10.20,
1,2016,46,1839,607,14.31,3,90.00,3,.00,3,.00,3,29.84,3,5.29,3,283.30,3,.00,3,10.21,
1,2016,46,1840,607,14.28,3,89.60,3,.00,3,.10,3,29.85,3,4.61,3,265.40,3,.00,3,10.20,
1,2016,46,1841,607,14.28,3,88.90,3,.00,3,.20,3,29.85,3,6.32,3,261.70,3,.00,3,10.21,
1,2016,46,1842,607,14.34,3,88.90,3,.00,3,.10,3,29.85,3,5.82,3,253.20,3,.00,3,10.20,
1,2016,46,1843,607,14.34,3,89.00,3,.00,3,.20,3,29.85,3,6.40,3,260.60,3,.00,3,10.20,
1,2016,46,1844,607,14.34,3,88.30,3,.00,3,.20,3,29.85,3,7.55,3,257.10,3,.00,3,10.20,
1,2016,46,1845,607,14.38,3,87.30,3,.00,3,.10,3,29.85,3,7.94,3,256.90,3,.00,3,10.20,
1,2016,46,1846,607,14.45,3,86.70,3,.00,3,.10,3,29.85,3,8.44,3,275.50,3,.00,3,10.20,
1,2016,46,1847,607,14.48,3,86.80,3,.00,3,.10,3,29.85,3,9.81,3,264.30,3,.00,3,10.20,
1,2016,46,1848,607,14.58,3,86.60,3,.00,3,.10,3,29.85,3,8.63,3,257.00,3,.00,3,10.20,
1,2016,46,1849,607,14.65,3,86.30,3,.00,3,.10,3,29.86,3,8.51,3,237.70,3,.00,3,10.20,
1,2016,46,1850,607,14.65,3,86.50,3,.00,3,.10,3,29.86,3,8.40,3,255.00,3,.00,3,10.22,
1,2016,46,1851,607,14.65,3,86.20,3,.00,3,.10,3,29.86,3,10.23,3,263.20,3,.00,3,10.21,
1,2016,46,1852,607,14.58,3,87.10,3,.00,3,.00,3,29.86,3,9.22,3,259.30,3,.00,3,10.19,
1,2016,46,1853,607,14.68,3,87.30,3,.00,3,.10,3,29.85,3,9.51,3,257.60,3,.00,3,10.20,
1,2016,46,1854,607,14.65,3,86.50,3,.00,3,.10,3,29.85,3,10.31,3,272.00,3,.00,3,10.17,
1,2016,46,1855,607,14.68,3,86.50,3,.00,3,.20,3,29.85,3,9.83,3,270.20,3,.00,3,10.22,
1,2016,46,1856,607,14.68,3,85.30,3,.00,3,.10,3,29.85,3,10.78,3,256.50,3,.01,3,10.09,
1,2016,46,1857,607,14.68,3,84.80,3,.00,3,.10,3,29.85,3,11.35,3,266.80,3,.00,3,10.20,
1,2016,46,1858,607,14.79,3,84.50,3,.00,3,.10,3,29.85,3,14.50,3,271.50,3,.00,3,10.03,
1,2016,46,1859,607,14.92,3,83.40,3,.00,3,.10,3,29.85,3,15.17,3,266.80,3,.00,3,10.20,
1,2016,46,1900,607,14.92,3,83.50,3,.00,3,.00,3,29.85,3,13.27,3,271.60,3,.00,3,10.16,
1,2016,46,1901,607,15.02,3,83.60,3,.00,3,.10,3,29.85,3,13.92,3,265.80,3,.00,3,10.21,
1,2016,46,1902,607,14.99,3,83.70,3,.00,3,.10,3,29.85,3,14.99,3,262.60,3,.00,3,10.20,
1,2016,46,1903,607,15.02,3,83.10,3,.00,3,.10,3,29.84,3,14.21,3,270.50,3,.00,3,10.19,
1,2016,46,1904,607,15.02,3,83.90,3,.00,3,.10,3,29.85,3,14.67,3,275.60,3,.00,3,10.19,
1,2016,46,1905,607,14.96,3,83.70,3,.00,3,.20,3,29.85,3,15.98,3,268.90,3,.00,3,10.22,
1,2016,46,1906,607,15.09,3,84.00,3,.00,3,.20,3,29.85,3,16.80,3,262.50,3,.00,3,10.20,
1,2016,46,1907,607,15.02,3,84.80,3,.00,3,.00,3,29.85,3,16.68,3,270.60,3,.00,3,10.20,
1,2016,46,1908,607,14.99,3,82.80,3,.00,3,.10,3,29.85,3,19.59,3,272.20,3,.00,3,10.20,
1,2016,46,1909,607,15.13,3,82.70,3,.00,3,.20,3,29.84,3,18.77,3,259.90,3,.00,3,10.19,
1,2016,46,1910,607,15.06,3,83.10,3,.00,3,.10,3,29.84,3,18.64,3,265.80,3,.00,3,10.22,
1,2016,46,1911,607,15.16,3,82.70,3,.00,3,.10,3,29.84,3,19.29,3,258.20,3,.00,3,10.18,
1,2016,46,1912,607,15.23,3,83.40,3,.00,3,.10,3,29.84,3,20.11,3,271.70,3,.00,3,10.19,
1,2016,46,1913,607,15.19,3,81.30,3,.00,3,.10,3,29.84,3,19.58,3,255.30,3,.00,3,10.18,
1,2016,46,1914,607,15.26,3,82.60,3,.00,3,.10,3,29.84,3,17.98,3,253.00,3,.00,3,10.19,
1,2016,46,1915,607,15.33,3,82.80,3,.00,3,.10,3,29.83,3,16.31,3,246.80,3,.00,3,10.23,
1,2016,46,1916,607,15.36,3,83.10,3,.00,3,.00,3,29.83,3,16.27,3,247.40,3,.00,3,10.20,
1,2016,46,1917,607,15.26,3,82.40,3,.00,3,.10,3,29.83,3,17.61,3,251.70,3,.00,3,10.19,
1,2016,46,1918,607,15.33,3,82.20,3,.00,3,.10,3,29.83,3,15.88,3,254.30,3,.00,3,10.20,
1,2016,46,1919,607,15.36,3,81.70,3,.00,3,.10,3,29.83,3,18.76,3,261.30,3,.00,3,10.18,
1,2016,46,1920,607,15.47,3,80.80,3,.00,3,.10,3,29.83,3,19.07,3,252.00,3,.00,3,10.24,
1,2016,46,1921,607,15.40,3,80.60,3,.00,3,.00,3,29.82,3,18.23,3,257.20,3,.00,3,10.19,
1,2016,46,1922,607,15.43,3,80.70,3,.00,3,.10,3,29.82,3,19.43,3,241.30,3,.00,3,10.20,
1,2016,46,1923,607,15.43,3,80.20,3,.00,3,.10,3,29.82,3,18.29,3,253.40,3,.00,3,10.16,
1,2016,46,1924,607,15.47,3,81.30,3,.00,3,.20,3,29.82,3,17.85,3,253.30,3,.00,3,10.19,
1,2016,46,1925,607,15.50,3,81.10,3,.00,3,.10,3,29.82,3,17.60,3,240.50,3,.00,3,10.13,
1,2016,46,1926,607,15.47,3,81.70,3,.00,3,.10,3,29.82,3,16.77,3,246.60,3,.00,3,10.19,
1,2016,46,1927,607,15.57,3,81.70,3,.00,3,.10,3,29.82,3,16.10,3,242.10,3,.00,3,10.02,
1,2016,46,1928,607,15.47,3,81.60,3,.00,3,.10,3,29.82,3,17.07,3,244.30,3,.00,3,10.18,
1,2016,46,1929,607,15.60,3,81.70,3,.00,3,.10,3,29.82,3,16.68,3,236.00,3,.00,3,10.13,
1,2016,46,1930,607,15.50,3,81.50,3,.00,3,.10,3,29.81,3,15.17,3,247.20,3,.00,3,10.18,
1,2016,46,1931,607,15.60,3,82.20,3,.00,3,.10,3,29.81,3,13.72,3,239.20,3,.00,3,10.21,
1,2016,46,1932,607,15.53,3,82.50,3,.00,3,.10,3,29.80,3,14.01,3,237.60,3,.00,3,10.19,
1,2016,46,1933,607,15.50,3,82.50,3,.00,3,.10,3,29.80,3,12.82,3,236.60,3,.00,3,10.19,
1,2016,46,1934,607,15.57,3,81.40,3,.00,3,.10,3,29.79,3,12.70,3,243.00,3,.00,3,10.18,
1,2016,46,1935,607,15.57,3,79.02,3,.00,3,.10,3,29.79,3,13.64,3,244.50,3,.00,3,10.21,
1,2016,46,1936,607,15.67,3,78.38,3,.00,3,.10,3,29.79,3,15.45,3,243.90,3,.00,3,10.19,
1,2016,46,1937,607,15.67,3,79.43,3,.00,3,.10,3,29.80,3,15.59,3,239.00,3,.00,3,10.19,
1,2016,46,1938,607,15.70,3,80.40,3,.00,3,.10,3,29.80,3,15.36,3,248.70,3,.00,3,10.18,
1,2016,46,1939,607,15.74,3,81.10,3,.00,3,.10,3,29.80,3,15.63,3,246.20,3,.00,3,10.19,
1,2016,46,1940,607,15.70,3,79.74,3,.00,3,.10,3,29.79,3,17.30,3,247.80,3,.00,3,10.20,
1,2016,46,1941,607,15.80,3,81.30,3,.00,3,.10,3,29.80,3,16.46,3,242.50,3,.00,3,10.19,
1,2016,46,1942,607,15.74,3,81.50,3,.00,3,.10,3,29.79,3,16.56,3,239.00,3,.00,3,10.17,
1,2016,46,1943,607,15.70,3,81.80,3,.00,3,.20,3,29.79,3,15.65,3,246.30,3,.00,3,10.18,
1,2016,46,1944,607,15.67,3,82.00,3,.00,3,.10,3,29.79,3,15.86,3,246.70,3,.00,3,10.18,
1,2016,46,1945,607,15.67,3,81.20,3,.00,3,.20,3,29.80,3,16.75,3,246.10,3,.00,3,10.23,
1,2016,46,1946,607,15.74,3,81.40,3,.00,3,.10,3,29.80,3,18.15,3,242.10,3,.00,3,10.18,
1,2016,46,1947,607,15.74,3,81.20,3,.00,3,.10,3,29.80,3,17.32,3,246.50,3,.00,3,10.18,
1,2016,46,1948,607,15.77,3,81.10,3,.00,3,.10,3,29.80,3,16.85,3,254.20,3,.00,3,10.17,
1,2016,46,1949,607,15.77,3,81.10,3,.00,3,.10,3,29.80,3,17.08,3,253.70,3,.00,3,10.18,
1,2016,46,1950,607,15.70,3,81.30,3,.00,3,.10,3,29.81,3,16.28,3,251.10,3,.00,3,10.20,
1,2016,46,1951,607,15.70,3,81.50,3,.00,3,.10,3,29.80,3,16.66,3,251.20,3,.00,3,10.19,
1,2016,46,1952,607,15.74,3,81.50,3,.00,3,.20,3,29.81,3,16.96,3,253.70,3,.00,3,10.17,
1,2016,46,1953,607,15.70,3,81.90,3,.00,3,.10,3,29.80,3,15.58,3,245.90,3,.00,3,10.19,
1,2016,46,1954,607,15.74,3,81.70,3,.00,3,.10,3,29.80,3,15.30,3,249.70,3,.00,3,10.14,
1,2016,46,1955,607,15.77,3,81.30,3,.00,3,.20,3,29.80,3,15.82,3,251.90,3,.00,3,10.22,
1,2016,46,1956,607,15.70,3,81.40,3,.00,3,.20,3,29.80,3,15.62,3,247.00,3,.00,3,10.03,
1,2016,46,1957,607,15.77,3,82.00,3,.00,3,.20,3,29.81,3,16.07,3,244.20,3,.00,3,10.20,
1,2016,46,1958,607,15.77,3,82.60,3,.00,3,.10,3,29.80,3,15.77,3,244.10,3,.00,3,10.13,
1,2016,46,1959,607,15.74,3,82.50,3,.00,3,.10,3,29.80,3,16.82,3,247.30,3,.00,3,10.20,
1,2016,46,2000,607,15.77,3,82.60,3,.00,3,.10,3,29.80,3,14.71,3,254.40,3,.00,3,10.23,
1,2016,46,2001,607,15.77,3,82.00,3,.00,3,.10,3,29.80,3,14.96,3,251.40,3,.00,3,10.20,
1,2016,46,2002,607,15.74,3,82.20,3,.00,3,.10,3,29.79,3,15.07,3,255.10,3,.00,3,10.21,
1,2016,46,2003,607,15.70,3,82.00,3,.00,3,.20,3,29.79,3,13.16,3,249.60,3,.00,3,10.20,
1,2016,46,2004,607,15.70,3,81.80,3,.00,3,.10,3,29.79,3,11.87,3,256.20,3,.00,3,10.22,
1,2016,46,2005,607,15.70,3,81.40,3,.00,3,.10,3,29.78,3,10.76,3,257.20,3,.00,3,10.24,
1,2016,46,2006,607,15.77,3,81.30,3,.00,3,.20,3,29.78,3,10.91,3,261.50,3,.00,3,10.20,
1,2016,46,2007,607,15.74,3,82.10,3,.00,3,.20,3,29.77,3,9.14,3,250.40,3,.00,3,10.18,
1,2016,46,2008,607,15.70,3,81.70,3,.00,3,.20,3,29.77,3,6.99,3,248.10,3,.00,3,10.19,
1,2016,46,2009,607,15.60,3,81.70,3,.00,3,.10,3,29.77,3,8.09,3,253.90,3,.00,3,10.18,
1,2016,46,2010,607,15.67,3,81.90,3,.00,3,.20,3,29.78,3,9.71,3,259.30,3,.00,3,10.22,
1,2016,46,2011,607,15.70,3,81.50,3,.00,3,.10,3,29.78,3,10.68,3,257.40,3,.00,3,10.18,
1,2016,46,2012,607,15.67,3,82.30,3,.00,3,.20,3,29.79,3,9.90,3,260.40,3,.00,3,10.22,
1,2016,46,2013,607,15.74,3,83.20,3,.00,3,.20,3,29.79,3,9.75,3,265.20,3,.00,3,10.21,
1,2016,46,2014,607,15.74,3,83.50,3,.00,3,.10,3,29.80,3,10.88,3,263.80,3,.00,3,10.22,
1,2016,46,2015,607,15.60,3,84.00,3,.00,3,.10,3,29.80,3,11.62,3,270.00,3,.00,3,10.18,
1,2016,46,2016,607,15.60,3,83.60,3,.00,3,.10,3,29.79,3,11.68,3,272.80,3,.00,3,10.19,
1,2016,46,2017,607,15.53,3,82.80,3,.00,3,.10,3,29.80,3,10.26,3,263.10,3,.00,3,10.17,
1,2016,46,2018,607,15.57,3,82.30,3,.00,3,.10,3,29.81,3,12.05,3,261.50,3,.00,3,10.19,
1,2016,46,2019,607,15.63,3,83.20,3,.00,3,.10,3,29.82,3,15.15,3,260.20,3,.00,3,10.16,
1,2016,46,2020,607,15.57,3,84.00,3,.00,3,.10,3,29.82,3,16.14,3,256.60,3,.00,3,10.20,
1,2016,46,2021,607,15.57,3,84.40,3,.00,3,.10,3,29.83,3,15.79,3,255.80,3,.00,3,10.16,
1,2016,46,2022,607,15.53,3,84.70,3,.00,3,.10,3,29.83,3,15.16,3,255.40,3,.00,3,10.15,
1,2016,46,2023,607,15.50,3,83.60,3,.00,3,.20,3,29.84,3,17.12,3,255.50,3,.00,3,10.18,
1,2016,46,2024,607,15.50,3,83.70,3,.00,3,.10,3,29.84,3,17.24,3,256.70,3,.00,3,10.19,
1,2016,46,2025,607,15.63,3,84.20,3,.00,3,.10,3,29.84,3,17.82,3,256.00,3,.00,3,10.02,
1,2016,46,2026,607,15.60,3,84.10,3,.00,3,.10,3,29.84,3,16.76,3,254.30,3,.00,3,10.19,
1,2016,46,2027,607,15.57,3,83.80,3,.00,3,.10,3,29.83,3,16.94,3,248.40,3,.00,3,10.02,
1,2016,46,2028,607,15.70,3,83.40,3,.00,3,.20,3,29.83,3,15.27,3,255.70,3,.00,3,10.18,
1,2016,46,2029,607,15.67,3,82.50,3,.00,3,.20,3,29.83,3,14.81,3,262.30,3,.00,3,10.18,
1,2016,46,2030,607,15.70,3,81.60,3,.00,3,.20,3,29.82,3,14.70,3,261.50,3,.00,3,10.19,
1,2016,46,2031,607,15.70,3,82.00,3,.00,3,.10,3,29.82,3,13.10,3,258.20,3,.00,3,10.22,
1,2016,46,2032,607,15.70,3,81.90,3,.00,3,.10,3,29.83,3,13.22,3,256.50,3,.00,3,10.16,
1,2016,46,2033,607,15.74,3,81.40,3,.00,3,.20,3,29.83,3,14.18,3,254.00,3,.00,3,10.21,
1,2016,46,2034,607,15.67,3,81.80,3,.00,3,.20,3,29.84,3,14.69,3,261.00,3,.00,3,10.25,
1,2016,46,2035,607,15.67,3,82.20,3,.00,3,.10,3,29.84,3,14.70,3,255.50,3,.00,3,10.18,
1,2016,46,2036,607,15.74,3,82.10,3,.00,3,.20,3,29.84,3,16.36,3,256.00,3,.00,3,10.19,
1,2016,46,2037,607,15.67,3,82.30,3,.00,3,.20,3,29.84,3,15.83,3,250.80,3,.00,3,10.19,
1,2016,46,2038,607,15.67,3,81.50,3,.00,3,.20,3,29.84,3,16.05,3,254.90,3,.00,3,10.19,
1,2016,46,2039,607,15.70,3,81.50,3,.00,3,.20,3,29.84,3,16.56,3,252.10,3,.00,3,10.22,
1,2016,46,2040,607,15.70,3,82.20,3,.00,3,.20,3,29.84,3,16.87,3,251.80,3,.00,3,10.14,
1,2016,46,2041,607,15.77,3,82.40,3,.00,3,.20,3,29.84,3,16.54,3,257.80,3,.00,3,10.19,
1,2016,46,2042,607,15.67,3,82.50,3,.00,3,.20,3,29.84,3,17.01,3,258.20,3,.00,3,10.17,
1,2016,46,2043,607,15.70,3,82.80,3,.00,3,.20,3,29.84,3,16.08,3,255.60,3,.00,3,10.17,
1,2016,46,2044,607,15.74,3,82.70,3,.00,3,.20,3,29.84,3,16.47,3,257.80,3,.00,3,10.85,
1,2016,46,2045,607,15.67,3,82.70,3,.00,3,.10,3,29.84,3,15.67,3,261.30,3,.00,3,10.22,
1,2016,46,2046,607,15.63,3,83.00,3,.00,3,.20,3,29.84,3,15.33,3,258.30,3,.00,3,10.22,
1,2016,46,2047,607,15.70,3,83.10,3,.00,3,.20,3,29.84,3,14.77,3,262.90,3,.00,3,10.23,
1,2016,46,2048,607,15.70,3,83.60,3,.00,3,.10,3,29.84,3,14.10,3,258.60,3,.00,3,10.23,
1,2016,46,2049,607,15.70,3,83.70,3,.00,3,.10,3,29.84,3,14.20,3,261.30,3,.00,3,10.23,
1,2016,46,2050,607,15.67,3,82.90,3,.00,3,.10,3,29.84,3,14.91,3,260.20,3,.00,3,10.23,
1,2016,46,2051,607,15.70,3,83.10,3,.00,3,.20,3,29.83,3,13.27,3,267.60,3,.00,3,10.23,
1,2016,46,2052,607,15.77,3,83.60,3,.00,3,.10,3,29.84,3,13.52,3,262.30,3,.00,3,10.21,
1,2016,46,2053,607,15.70,3,84.20,3,.00,3,.20,3,29.84,3,13.14,3,265.30,3,.00,3,10.23,
1,2016,46,2054,607,15.67,3,83.90,3,.00,3,.10,3,29.83,3,13.26,3,264.10,3,.00,3,10.16,
1,2016,46,2055,607,15.60,3,83.50,3,.00,3,.10,3,29.84,3,13.45,3,267.40,3,.00,3,10.18,
1,2016,46,2056,607,15.67,3,83.80,3,.00,3,.20,3,29.84,3,13.10,3,267.90,3,.00,3,9.98,
1,2016,46,2057,607,15.57,3,84.10,3,.00,3,.20,3,29.84,3,12.65,3,271.30,3,.00,3,10.14,
1,2016,46,2058,607,15.63,3,84.00,3,.00,3,.10,3,29.83,3,12.85,3,270.90,3,.00,3,10.19,
1,2016,46,2059,607,15.60,3,84.50,3,.00,3,.10,3,29.84,3,12.38,3,265.80,3,.00,3,10.17,
1,2016,46,2100,607,15.60,3,83.80,3,.00,3,.20,3,29.83,3,13.08,3,271.00,3,.00,3,10.15,
1,2016,46,2101,607,15.57,3,83.80,3,.00,3,.10,3,29.83,3,12.32,3,267.40,3,.00,3,10.55,
1,2016,46,2102,607,15.60,3,84.60,3,.00,3,.20,3,29.83,3,12.34,3,269.80,3,.00,3,10.74,
1,2016,46,2103,607,15.67,3,84.80,3,.00,3,.20,3,29.83,3,12.05,3,268.40,3,.00,3,10.96,
1,2016,46,2104,607,15.53,3,84.90,3,.00,3,.20,3,29.83,3,12.75,3,271.70,3,.00,3,11.21,
1,2016,46,2105,607,15.53,3,85.50,3,.00,3,.10,3,29.84,3,12.19,3,269.40,3,.00,3,11.22,
1,2016,46,2106,607,15.53,3,86.00,3,.00,3,.20,3,29.84,3,12.64,3,268.60,3,.00,3,11.32,
1,2016,46,2107,607,15.47,3,86.30,3,.00,3,.20,3,29.84,3,13.12,3,275.40,3,.00,3,11.31,
1,2016,46,2108,607,15.53,3,86.60,3,.00,3,.20,3,29.84,3,12.74,3,268.80,3,.00,3,11.34,
1,2016,46,2109,607,15.50,3,86.60,3,.00,3,.20,3,29.84,3,12.68,3,274.80,3,.00,3,11.33,
1,2016,46,2110,607,15.50,3,86.50,3,.00,3,.20,3,29.84,3,12.45,3,269.50,3,.00,3,10.19,
1,2016,46,2111,607,15.50,3,86.20,3,.00,3,.10,3,29.84,3,13.39,3,273.90,3,.00,3,10.19,
1,2016,46,2112,607,15.53,3,86.20,3,.00,3,.10,3,29.85,3,13.16,3,276.30,3,.00,3,10.19,
1,2016,46,2113,607,15.53,3,86.40,3,.00,3,.10,3,29.84,3,12.43,3,271.10,3,.00,3,10.21,
1,2016,46,2114,607,15.43,3,87.00,3,.00,3,.10,3,29.84,3,11.52,3,268.20,3,.00,3,10.25,
1,2016,46,2115,607,15.47,3,86.40,3,.00,3,.10,3,29.84,3,11.75,3,266.00,3,.00,3,10.22,
1,2016,46,2116,607,15.53,3,86.40,3,.00,3,.10,3,29.84,3,11.92,3,269.60,3,.00,3,10.23,
1,2016,46,2117,607,15.53,3,86.40,3,.00,3,.20,3,29.84,3,12.47,3,271.80,3,.00,3,10.23,
1,2016,46,2118,607,15.50,3,85.80,3,.00,3,.10,3,29.84,3,13.08,3,275.80,3,.00,3,10.22,
1,2016,46,2119,607,15.53,3,84.90,3,.00,3,.20,3,29.84,3,13.87,3,277.70,3,.00,3,10.20,
1,2016,46,2120,607,15.63,3,84.50,3,.00,3,.10,3,29.84,3,12.99,3,284.20,3,.00,3,10.18,
1,2016,46,2121,607,15.57,3,84.90,3,.00,3,.20,3,29.84,3,13.68,3,284.30,3,.00,3,10.25,
1,2016,46,2122,607,15.57,3,84.80,3,.00,3,.10,3,29.84,3,13.29,3,286.70,3,.00,3,10.25,
1,2016,46,2123,607,15.57,3,85.20,3,.00,3,.10,3,29.85,3,13.19,3,289.70,3,.00,3,10.23,
1,2016,46,2124,607,15.50,3,84.40,3,.00,3,.20,3,29.84,3,13.34,3,284.10,3,.00,3,10.26,
1,2016,46,2125,607,15.67,3,85.10,3,.00,3,.10,3,29.84,3,13.29,3,286.70,3,.00,3,10.05,
1,2016,46,2126,607,15.57,3,84.80,3,.00,3,.10,3,29.84,3,13.03,3,292.30,3,.00,3,10.24,
1,2016,46,2127,607,15.60,3,85.30,3,.00,3,.10,3,29.84,3,13.06,3,288.90,3,.00,3,10.09,
1,2016,46,2128,607,15.57,3,84.80,3,.00,3,.20,3,29.85,3,13.00,3,295.40,3,.00,3,10.24,
1,2016,46,2129,607,15.50,3,85.10,3,.00,3,.20,3,29.85,3,13.85,3,296.90,3,.00,3,10.24,
1,2016,46,2130,607,15.53,3,85.30,3,.00,3,.10,3,29.85,3,13.67,3,280.40,3,.00,3,10.23,
1,2016,46,2131,607,15.57,3,84.90,3,.00,3,.20,3,29.85,3,13.47,3,291.50,3,.00,3,10.24,
1,2016,46,2132,607,15.43,3,83.90,3,.00,3,.20,3,29.85,3,14.24,3,288.60,3,.00,3,10.24,
1,2016,46,2133,607,15.50,3,84.30,3,.00,3,.20,3,29.85,3,14.70,3,292.10,3,.00,3,10.24,
1,2016,46,2134,607,15.43,3,83.20,3,.00,3,.20,3,29.85,3,15.03,3,292.40,3,.00,3,10.24,
1,2016,46,2135,607,15.50,3,84.20,3,.00,3,.10,3,29.85,3,14.37,3,292.80,3,.00,3,10.25,
1,2016,46,2136,607,15.50,3,84.30,3,.00,3,.10,3,29.85,3,13.57,3,297.40,3,.00,3,10.27,
1,2016,46,2137,607,15.40,3,82.90,3,.00,3,.20,3,29.85,3,15.28,3,296.90,3,.00,3,10.25,
1,2016,46,2138,607,15.40,3,83.10,3,.00,3,.20,3,29.85,3,14.70,3,300.10,3,.00,3,10.24,
1,2016,46,2139,607,15.43,3,83.00,3,.00,3,.20,3,29.86,3,16.75,3,288.40,3,.00,3,10.25,
1,2016,46,2140,607,15.40,3,82.80,3,.00,3,.20,3,29.86,3,15.72,3,300.70,3,.00,3,10.17,
1,2016,46,2141,607,15.36,3,82.20,3,.00,3,.20,3,29.86,3,15.35,3,311.50,3,.00,3,10.11,
1,2016,46,2142,607,15.43,3,82.70,3,.00,3,.20,3,29.86,3,15.98,3,299.70,3,.00,3,10.13,
1,2016,46,2143,607,15.40,3,82.80,3,.00,3,.10,3,29.85,3,14.72,3,297.60,3,.00,3,10.22,
1,2016,46,2144,607,15.26,3,82.60,3,.00,3,.30,3,29.85,3,15.37,3,303.00,3,.00,3,10.23,
1,2016,46,2145,607,15.36,3,83.60,3,.00,3,.10,3,29.85,3,15.41,3,304.10,3,.00,3,10.22,
1,2016,46,2146,607,15.26,3,83.00,3,.00,3,.10,3,29.85,3,15.36,3,305.90,3,.00,3,10.19,
1,2016,46,2147,607,15.26,3,83.40,3,.00,3,.20,3,29.85,3,14.48,3,307.70,3,.00,3,10.16,
1,2016,46,2148,607,15.19,3,84.00,3,.00,3,.20,3,29.85,3,13.87,3,310.90,3,.00,3,10.12,
1,2016,46,2149,607,15.19,3,83.40,3,.00,3,.10,3,29.85,3,15.69,3,304.30,3,.00,3,10.22,
1,2016,46,2150,607,15.09,3,82.40,3,.00,3,.10,3,29.86,3,15.66,3,310.60,3,.00,3,10.08,
1,2016,46,2151,607,15.16,3,83.40,3,.00,3,.10,3,29.85,3,15.57,3,312.70,3,.00,3,10.22,
1,2016,46,2152,607,15.06,3,82.00,3,.00,3,.10,3,29.85,3,16.90,3,310.60,3,.00,3,10.19,
1,2016,46,2153,607,15.13,3,83.40,3,.00,3,.10,3,29.85,3,15.85,3,304.20,3,.00,3,10.23,
1,2016,46,2154,607,15.06,3,82.40,3,.00,3,.10,3,29.85,3,17.10,3,308.70,3,.00,3,10.04,
1,2016,46,2155,607,15.06,3,82.10,3,.00,3,.10,3,29.85,3,17.26,3,309.10,3,.00,3,10.09,
1,2016,46,2156,607,15.02,3,82.60,3,.00,3,.10,3,29.86,3,16.34,3,308.10,3,.00,3,9.88,
1,2016,46,2157,607,14.92,3,83.30,3,.00,3,.10,3,29.85,3,16.48,3,308.90,3,.00,3,10.23,
1,2016,46,2158,607,15.02,3,82.90,3,.00,3,.10,3,29.85,3,16.34,3,314.60,3,.00,3,10.21,
1,2016,46,2159,607,14.92,3,83.60,3,.00,3,.10,3,29.86,3,15.51,3,305.30,3,.00,3,10.23,
1,2016,46,2200,607,14.89,3,83.60,3,.00,3,.10,3,29.85,3,16.61,3,312.90,3,.00,3,10.06,
1,2016,46,2201,607,14.82,3,83.00,3,.00,3,.10,3,29.86,3,17.45,3,311.10,3,.00,3,10.20,
1,2016,46,2202,607,14.79,3,82.60,3,.00,3,.10,3,29.86,3,17.67,3,310.00,3,.00,3,10.22,
1,2016,46,2203,607,14.82,3,83.40,3,.00,3,.10,3,29.86,3,17.32,3,310.00,3,.00,3,10.20,
1,2016,46,2204,607,14.79,3,83.50,3,.00,3,.10,3,29.87,3,17.22,3,311.60,3,.00,3,10.22,
1,2016,46,2205,607,14.75,3,83.70,3,.00,3,.10,3,29.86,3,17.00,3,310.90,3,.00,3,10.18,
1,2016,46,2206,607,14.65,3,83.50,3,.00,3,.10,3,29.86,3,17.10,3,315.90,3,.00,3,10.22,
1,2016,46,2207,607,14.65,3,83.00,3,.00,3,.10,3,29.86,3,18.24,3,310.70,3,.00,3,10.21,
1,2016,46,2208,607,14.65,3,84.60,3,.00,3,.20,3,29.86,3,17.32,3,316.90,3,.00,3,10.21,
1,2016,46,2209,607,14.58,3,83.60,3,.00,3,.10,3,29.86,3,17.21,3,313.10,3,.00,3,10.20,
1,2016,46,2210,607,14.51,3,83.80,3,.00,3,.10,3,29.87,3,17.24,3,314.30,3,.00,3,10.16,
1,2016,46,2211,607,14.55,3,84.80,3,.00,3,.10,3,29.86,3,16.66,3,315.70,3,.00,3,10.19,
1,2016,46,2212,607,14.55,3,84.90,3,.00,3,.10,3,29.87,3,18.05,3,314.30,3,.00,3,10.22,
1,2016,46,2213,607,14.45,3,84.60,3,.00,3,.20,3,29.87,3,17.61,3,313.10,3,.00,3,10.17,
1,2016,46,2214,607,14.48,3,84.00,3,.00,3,.10,3,29.87,3,18.08,3,312.00,3,.00,3,10.25,
1,2016,46,2215,607,14.48,3,84.60,3,.00,3,.10,3,29.87,3,17.70,3,314.00,3,.00,3,10.15,
1,2016,46,2216,607,14.45,3,85.40,3,.00,3,.10,3,29.87,3,17.42,3,316.20,3,.00,3,10.21,
1,2016,46,2217,607,14.48,3,84.40,3,.00,3,.10,3,29.87,3,17.83,3,311.00,3,.00,3,10.24,
1,2016,46,2218,607,14.38,3,85.10,3,.00,3,.10,3,29.87,3,17.71,3,313.50,3,.00,3,10.23,
1,2016,46,2219,607,14.38,3,84.50,3,.00,3,.10,3,29.87,3,17.59,3,313.80,3,.00,3,10.19,
1,2016,46,2220,607,14.38,3,84.50,3,.00,3,.10,3,29.87,3,17.14,3,307.70,3,.00,3,10.19,
1,2016,46,2221,607,14.34,3,84.90,3,.00,3,.10,3,29.87,3,16.96,3,309.70,3,.00,3,10.16,
1,2016,46,2222,607,14.34,3,84.50,3,.00,3,.10,3,29.87,3,17.21,3,315.10,3,.00,3,10.19,
1,2016,46,2223,607,14.45,3,84.90,3,.00,3,.10,3,29.87,3,18.08,3,317.70,3,.00,3,10.12,
1,2016,46,2224,607,14.34,3,85.30,3,.00,3,.10,3,29.87,3,17.93,3,314.20,3,.00,3,10.22,
1,2016,46,2225,607,14.28,3,85.50,3,.00,3,.10,3,29.87,3,16.58,3,310.10,3,.00,3,9.98,
1,2016,46,2226,607,14.28,3,85.70,3,.00,3,.10,3,29.87,3,16.84,3,308.60,3,.00,3,10.21,
1,2016,46,2227,607,14.24,3,84.80,3,.00,3,.10,3,29.87,3,17.83,3,317.00,3,.00,3,10.15,
1,2016,46,2228,607,14.24,3,85.30,3,.00,3,.20,3,29.87,3,18.73,3,315.00,3,.00,3,10.20,
1,2016,46,2229,607,14.24,3,85.40,3,.00,3,.10,3,29.87,3,17.67,3,311.00,3,.00,3,10.18,
1,2016,46,2230,607,14.18,3,85.10,3,.00,3,.20,3,29.88,3,17.63,3,318.40,3,.00,3,10.17,
1,2016,46,2231,607,14.14,3,85.00,3,.00,3,.10,3,29.87,3,18.42,3,319.00,3,.00,3,10.23,
1,2016,46,2232,607,14.07,3,85.60,3,.00,3,.10,3,29.87,3,17.00,3,315.90,3,.00,3,10.20,
1,2016,46,2233,607,14.04,3,85.30,3,.00,3,.10,3,29.87,3,17.03,3,316.20,3,.00,3,10.24,
1,2016,46,2234,607,14.04,3,85.50,3,.00,3,.10,3,29.87,3,18.04,3,321.10,3,.00,3,10.25,
1,2016,46,2235,607,14.04,3,85.20,3,.00,3,.10,3,29.87,3,18.08,3,320.40,3,.00,3,10.24,
1,2016,46,2236,607,14.07,3,86.20,3,.00,3,.10,3,29.87,3,16.40,3,316.80,3,.00,3,10.23,
1,2016,46,2237,607,14.07,3,87.20,3,.00,3,.20,3,29.88,3,16.04,3,311.40,3,.00,3,10.23,
1,2016,46,2238,607,14.04,3,86.60,3,.00,3,.20,3,29.87,3,16.59,3,320.60,3,.00,3,10.23,
1,2016,46,2239,607,13.97,3,86.30,3,.00,3,.10,3,29.87,3,19.09,3,317.60,3,.00,3,10.23,
1,2016,46,2240,607,14.01,3,86.30,3,.00,3,.10,3,29.87,3,18.80,3,320.80,3,.00,3,10.20,
1,2016,46,2241,607,13.97,3,86.90,3,.00,3,.20,3,29.88,3,19.01,3,317.10,3,.00,3,10.25,
1,2016,46,2242,607,13.97,3,87.50,3,.00,3,.10,3,29.87,3,17.58,3,322.80,3,.00,3,10.20,
1,2016,46,2243,607,13.87,3,87.70,3,.00,3,.20,3,29.88,3,18.23,3,325.50,3,.00,3,10.19,
1,2016,46,2244,607,13.87,3,87.70,3,.00,3,.20,3,29.88,3,17.26,3,325.40,3,.00,3,10.25,
1,2016,46,2245,607,13.80,3,87.90,3,.00,3,.10,3,29.88,3,17.56,3,320.20,3,.00,3,10.17,
1,2016,46,2246,607,13.80,3,87.80,3,.00,3,.20,3,29.88,3,18.90,3,330.70,3,.00,3,10.17,
1,2016,46,2247,607,13.73,3,88.10,3,.00,3,.10,3,29.88,3,18.37,3,324.10,3,.00,3,10.27,
1,2016,46,2248,607,13.73,3,87.70,3,.00,3,.20,3,29.88,3,18.04,3,324.10,3,.00,3,10.25,
1,2016,46,2249,607,13.73,3,86.90,3,.00,3,.20,3,29.88,3,21.00,3,323.60,3,.00,3,10.25,
1,2016,46,2250,607,13.67,3,86.60,3,.00,3,.20,3,29.88,3,21.52,3,324.30,3,.00,3,10.07,
1,2016,46,2251,607,13.70,3,85.10,3,.00,3,.10,3,29.88,3,21.77,3,327.20,3,.00,3,10.17,
1,2016,46,2252,607,13.63,3,85.40,3,.00,3,.10,3,29.88,3,21.81,3,328.80,3,.00,3,10.15,
1,2016,46,2253,607,13.56,3,84.80,3,.00,3,.10,3,29.88,3,21.31,3,332.70,3,.00,3,10.20,
1,2016,46,2254,607,13.60,3,85.90,3,.00,3,.10,3,29.88,3,21.51,3,327.30,3,.00,3,10.01,
1,2016,46,2255,607,13.56,3,85.50,3,.00,3,.20,3,29.88,3,21.42,3,329.90,3,.00,3,10.18,
1,2016,46,2256,607,13.53,3,85.00,3,.00,3,.20,3,29.88,3,20.46,3,323.10,3,.00,3,10.05,
1,2016,46,2257,607,13.53,3,85.80,3,.00,3,.20,3,29.89,3,19.34,3,328.00,3,.00,3,10.23,
1,2016,46,2258,607,13.56,3,86.80,3,.00,3,.20,3,29.88,3,20.09,3,329.60,3,.00,3,10.24,
1,2016,46,2259,607,13.46,3,87.10,3,.00,3,.20,3,29.89,3,19.66,3,332.40,3,.00,3,10.24,
1,2016,46,2300,607,13.50,3,86.80,3,.00,3,.20,3,29.89,3,18.43,3,325.80,3,.00,3,10.24,
1,2016,46,2301,607,13.46,3,87.30,3,.00,3,.20,3,29.88,3,19.28,3,340.20,3,.00,3,10.22,
1,2016,46,2302,607,13.46,3,87.50,3,.00,3,.20,3,29.88,3,18.63,3,333.60,3,.00,3,10.22,
1,2016,46,2303,607,13.36,3,87.30,3,.00,3,.20,3,29.89,3,19.42,3,328.00,3,.00,3,10.20,
1,2016,46,2304,607,13.26,3,86.60,3,.00,3,.20,3,29.89,3,20.53,3,331.10,3,.00,3,10.22,
1,2016,46,2305,607,13.29,3,86.90,3,.00,3,.10,3,29.89,3,19.89,3,332.60,3,.00,3,10.20,
1,2016,46,2306,607,13.29,3,87.10,3,.00,3,.10,3,29.89,3,16.83,3,337.30,3,.00,3,10.34,
1,2016,46,2307,607,13.29,3,88.60,3,.00,3,.20,3,29.89,3,14.72,3,327.20,3,.00,3,10.22,
1,2016,46,2308,607,13.19,3,87.00,3,.00,3,.20,3,29.89,3,16.85,3,329.70,3,.00,3,10.22,
1,2016,46,2309,607,13.22,3,87.40,3,.00,3,.20,3,29.89,3,17.53,3,335.40,3,.00,3,10.23,
1,2016,46,2310,607,13.19,3,87.60,3,.00,3,.20,3,29.89,3,17.45,3,351.50,3,.00,3,10.21,
1,2016,46,2311,607,13.09,3,86.00,3,.00,3,.20,3,29.89,3,20.71,3,340.70,3,.00,3,10.23,
1,2016,46,2312,607,13.06,3,86.70,3,.00,3,.20,3,29.89,3,18.46,3,345.90,3,.00,3,10.24,
1,2016,46,2313,607,13.02,3,86.30,3,.00,3,.20,3,29.89,3,17.94,3,338.90,3,.00,3,10.24,
1,2016,46,2314,607,13.06,3,86.30,3,.00,3,.20,3,29.89,3,19.71,3,334.90,3,.00,3,10.24,
1,2016,46,2315,607,12.99,3,86.90,3,.00,3,.20,3,29.88,3,19.53,3,338.70,3,.00,3,10.14,
1,2016,46,2316,607,12.92,3,85.90,3,.00,3,.10,3,29.89,3,18.47,3,347.90,3,.00,3,10.24,
1,2016,46,2317,607,12.92,3,86.00,3,.00,3,.10,3,29.88,3,21.52,3,345.80,3,.00,3,10.23,
1,2016,46,2318,607,12.95,3,85.30,3,.00,3,.20,3,29.89,3,22.21,3,347.60,3,.00,3,10.23,
1,2016,46,2319,607,12.85,3,84.90,3,.00,3,.20,3,29.89,3,23.44,3,342.80,3,.00,3,10.21,
1,2016,46,2320,607,12.99,3,86.40,3,.00,3,.20,3,29.90,3,21.38,3,335.60,3,.00,3,10.12,
1,2016,46,2321,607,12.85,3,84.80,3,.00,3,.20,3,29.89,3,22.57,3,340.50,3,.00,3,10.18,
1,2016,46,2322,607,12.92,3,86.20,3,.00,3,.10,3,29.90,3,21.68,3,337.70,3,.00,3,10.18,
1,2016,46,2323,607,12.92,3,85.80,3,.00,3,.20,3,29.89,3,22.65,3,339.90,3,.00,3,10.13,
1,2016,46,2324,607,12.82,3,85.70,3,.00,3,.20,3,29.90,3,22.67,3,335.50,3,.00,3,10.21,
1,2016,46,2325,607,12.85,3,84.40,3,.00,3,.10,3,29.89,3,22.84,3,335.70,3,.00,3,9.99,
1,2016,46,2326,607,12.82,3,85.70,3,.00,3,.20,3,29.90,3,22.29,3,337.30,3,.00,3,10.23,
1,2016,46,2327,607,12.82,3,85.70,3,.00,3,.10,3,29.89,3,21.33,3,343.50,3,.00,3,10.16,
1,2016,46,2328,607,12.82,3,86.10,3,.00,3,.10,3,29.90,3,19.86,3,348.50,3,.00,3,10.23,
1,2016,46,2329,607,12.85,3,85.90,3,.00,3,.10,3,29.90,3,20.00,3,346.00,3,.00,3,10.23,
1,2016,46,2330,607,12.72,3,84.30,3,.00,3,.20,3,29.90,3,21.21,3,343.60,3,.00,3,10.23,
1,2016,46,2331,607,12.78,3,83.50,3,.00,3,.20,3,29.91,3,20.27,3,350.10,3,.00,3,10.17,
1,2016,46,2332,607,12.85,3,85.50,3,.00,3,.10,3,29.91,3,18.62,3,354.20,3,.00,3,10.21,
1,2016,46,2333,607,12.89,3,85.80,3,.00,3,.10,3,29.91,3,16.92,3,350.00,3,.00,3,10.24,
1,2016,46,2334,607,12.79,3,87.00,3,.00,3,.20,3,29.91,3,18.12,3,337.00,3,.00,3,10.23,
1,2016,46,2335,607,12.85,3,85.60,3,.00,3,.10,3,29.91,3,17.75,3,340.80,3,.00,3,10.18,
1,2016,46,2336,607,12.82,3,86.20,3,.00,3,.10,3,29.91,3,17.89,3,342.30,3,.00,3,10.20,
1,2016,46,2337,607,12.82,3,85.60,3,.00,3,.20,3,29.91,3,18.70,3,332.40,3,.00,3,10.23,
1,2016,46,2338,607,12.82,3,87.60,3,.00,3,.20,3,29.91,3,16.74,3,342.90,3,.00,3,10.22,
1,2016,46,2339,607,12.82,3,85.40,3,.00,3,.20,3,29.91,3,17.75,3,340.80,3,.00,3,10.22,
1,2016,46,2340,607,12.86,3,87.30,3,.00,3,.20,3,29.91,3,17.02,3,344.40,3,.00,3,10.14,
1,2016,46,2341,607,12.86,3,87.00,3,.00,3,.10,3,29.91,3,16.82,3,329.40,3,.00,3,10.20,
1,2016,46,2342,607,12.86,3,87.80,3,.00,3,.10,3,29.92,3,16.03,3,336.20,3,.00,3,10.22,
1,2016,46,2343,607,12.82,3,86.30,3,.00,3,.20,3,29.91,3,16.57,3,331.90,3,.00,3,10.23,
1,2016,46,2344,607,12.69,3,85.60,3,.00,3,.20,3,29.91,3,18.46,3,351.80,3,.00,3,10.22,
1,2016,46,2345,607,12.82,3,86.30,3,.00,3,.20,3,29.92,3,18.15,3,336.40,3,.00,3,10.10,
1,2016,46,2346,607,12.72,3,85.60,3,.00,3,.10,3,29.91,3,16.03,3,.43,3,.00,3,10.17,
1,2016,46,2347,607,12.79,3,86.50,3,.00,3,.20,3,29.91,3,16.91,3,331.00,3,.00,3,10.36,
1,2016,46,2348,607,12.79,3,87.60,3,.00,3,.10,3,29.91,3,13.90,3,336.60,3,.00,3,10.34,
1,2016,46,2349,607,12.83,3,87.30,3,.00,3,.20,3,29.91,3,14.14,3,333.20,3,.00,3,10.35,
1,2016,46,2350,607,12.72,3,86.00,3,.00,3,.10,3,29.92,3,14.58,3,336.80,3,.00,3,10.31,
1,2016,46,2351,607,12.79,3,86.90,3,.00,3,.10,3,29.91,3,14.13,3,338.20,3,.00,3,10.32,
1,2016,46,2352,607,12.79,3,87.40,3,.00,3,.10,3,29.91,3,14.96,3,345.50,3,.00,3,10.28,
1,2016,46,2353,607,12.72,3,87.50,3,.00,3,.20,3,29.92,3,14.85,3,334.20,3,.00,3,10.31,
1,2016,46,2354,607,12.79,3,87.50,3,.00,3,.10,3,29.92,3,14.52,3,336.30,3,.00,3,10.10,
1,2016,46,2355,607,12.76,3,87.20,3,.00,3,.20,3,29.92,3,15.16,3,331.30,3,.00,3,10.31,
1,2016,46,2356,607,12.79,3,87.30,3,.00,3,.10,3,29.92,3,15.05,3,322.40,3,.00,3,10.14,
1,2016,46,2357,607,12.76,3,86.70,3,.00,3,.10,3,29.92,3,15.98,3,328.00,3,.00,3,10.30,
1,2016,46,2358,607,12.73,3,87.10,3,.00,3,.20,3,29.92,3,15.43,3,333.40,3,.00,3,10.30,
1,2016,46,2359,607,12.76,3,87.70,3,.00,3,.20,3,29.92,3,14.45,3,337.90,3,.00,3,10.30,
1,2016,46,2400,607,12.76,3,88.00,3,.00,3,.20,3,29.92,3,13.63,3,329.70,3,.00,3,10.29,
1,2016,47,1,607,12.72,3,87.60,3,.00,3,.20,3,29.92,3,15.01,3,338.50,3,.00,3,10.28,
1,2016,47,2,607,12.76,3,88.30,3,.00,3,.20,3,29.92,3,14.49,3,333.10,3,.00,3,10.28,
1,2016,47,3,607,12.72,3,87.40,3,.00,3,.10,3,29.92,3,16.25,3,330.10,3,.00,3,10.27,
1,2016,47,4,607,12.72,3,87.40,3,.00,3,.10,3,29.92,3,16.15,3,331.00,3,.00,3,10.27,
1,2016,47,5,607,12.79,3,88.50,3,.00,3,.20,3,29.92,3,15.08,3,330.90,3,.00,3,10.26,
1,2016,47,6,607,12.69,3,87.20,3,.00,3,.20,3,29.92,3,15.10,3,329.50,3,.00,3,10.26,
1,2016,47,7,607,12.66,3,86.40,3,.00,3,.10,3,29.92,3,15.92,3,335.90,3,.00,3,10.25,
1,2016,47,8,607,12.56,3,87.20,3,.00,3,.20,3,29.92,3,14.55,3,329.70,3,.00,3,10.26,
1,2016,47,9,607,12.66,3,86.80,3,.00,3,.10,3,29.92,3,15.64,3,327.20,3,.00,3,10.25,
1,2016,47,10,607,12.66,3,88.00,3,.00,3,.10,3,29.92,3,16.24,3,329.10,3,.00,3,10.25,
1,2016,47,11,607,12.62,3,88.00,3,.00,3,.20,3,29.92,3,16.92,3,322.30,3,.00,3,10.24,
1,2016,47,12,607,12.76,3,89.00,3,.00,3,.10,3,29.93,3,15.97,3,321.50,3,.00,3,10.25,
1,2016,47,13,607,12.66,3,85.80,3,.00,3,.10,3,29.93,3,19.09,3,330.60,3,.00,3,10.23,
1,2016,47,14,607,12.69,3,87.60,3,.00,3,.20,3,29.93,3,17.95,3,336.20,3,.00,3,10.24,
1,2016,47,15,607,12.66,3,87.30,3,.00,3,.10,3,29.93,3,18.74,3,335.50,3,.00,3,10.23,
1,2016,47,16,607,12.62,3,86.70,3,.00,3,.20,3,29.93,3,18.35,3,335.50,3,.00,3,10.23,
1,2016,47,17,607,12.76,3,87.90,3,.00,3,.10,3,29.93,3,17.06,3,326.30,3,.00,3,10.22,
1,2016,47,18,607,12.76,3,88.00,3,.00,3,.20,3,29.93,3,17.15,3,327.60,3,.00,3,10.23,
1,2016,47,19,607,12.66,3,87.90,3,.00,3,.10,3,29.94,3,17.33,3,335.20,3,.00,3,10.21,
1,2016,47,20,607,12.62,3,86.80,3,.00,3,.20,3,29.93,3,16.90,3,333.80,3,.00,3,10.22,
1,2016,47,21,607,12.73,3,88.10,3,.00,3,.10,3,29.93,3,17.89,3,327.40,3,.00,3,10.20,
1,2016,47,22,607,12.66,3,87.40,3,.00,3,.10,3,29.94,3,18.58,3,334.50,3,.00,3,10.22,
1,2016,47,23,607,12.66,3,87.40,3,.00,3,.10,3,29.94,3,17.34,3,341.50,3,.00,3,10.10,
1,2016,47,24,607,12.66,3,87.70,3,.00,3,.10,3,29.94,3,17.58,3,327.30,3,.00,3,10.21,
1,2016,47,25,607,12.59,3,87.00,3,.00,3,.10,3,29.94,3,17.36,3,331.50,3,.00,3,10.05,
1,2016,47,26,607,12.62,3,87.20,3,.00,3,.10,3,29.94,3,18.39,3,332.70,3,.00,3,10.21,
1,2016,47,27,607,12.59,3,88.40,3,.00,3,.10,3,29.93,3,16.01,3,342.60,3,.00,3,10.16,
1,2016,47,28,607,12.56,3,87.80,3,.00,3,.10,3,29.94,3,15.45,3,337.10,3,.00,3,10.21,
1,2016,47,29,607,12.56,3,87.70,3,.00,3,.10,3,29.94,3,15.71,3,330.70,3,.00,3,10.21,
1,2016,47,30,607,12.52,3,86.80,3,.00,3,.20,3,29.93,3,17.02,3,343.50,3,.00,3,10.21,
1,2016,47,31,607,12.52,3,87.50,3,.00,3,.10,3,29.94,3,15.29,3,338.10,3,.00,3,10.21,
1,2016,47,32,607,12.56,3,87.40,3,.00,3,.10,3,29.94,3,16.77,3,340.90,3,.00,3,10.21,
1,2016,47,33,607,12.45,3,87.50,3,.00,3,.10,3,29.94,3,16.08,3,340.70,3,.00,3,10.21,
1,2016,47,34,607,12.45,3,87.60,3,.00,3,.10,3,29.94,3,14.81,3,340.00,3,.00,3,10.20,
1,2016,47,35,607,12.56,3,89.30,3,.00,3,.10,3,29.94,3,14.38,3,341.00,3,.00,3,10.21,
1,2016,47,36,607,12.59,3,89.10,3,.00,3,.10,3,29.94,3,15.10,3,340.60,3,.00,3,10.20,
1,2016,47,37,607,12.59,3,88.80,3,.00,3,.20,3,29.94,3,14.65,3,340.70,3,.00,3,10.21,
1,2016,47,38,607,12.45,3,86.30,3,.00,3,.10,3,29.94,3,16.23,3,341.00,3,.00,3,10.20,
1,2016,47,39,607,12.45,3,87.00,3,.00,3,.10,3,29.94,3,14.88,3,334.60,3,.00,3,10.20,
1,2016,47,40,607,12.45,3,86.50,3,.00,3,.10,3,29.94,3,15.34,3,345.00,3,.00,3,10.20,
1,2016,47,41,607,12.49,3,87.10,3,.00,3,.20,3,29.94,3,15.63,3,340.50,3,.00,3,10.20,
1,2016,47,42,607,12.52,3,88.30,3,.00,3,.10,3,29.94,3,13.74,3,351.20,3,.00,3,10.19,
1,2016,47,43,607,12.52,3,88.40,3,.00,3,.10,3,29.94,3,13.86,3,343.60,3,.00,3,10.19,
1,2016,47,44,607,12.52,3,88.30,3,.00,3,.10,3,29.94,3,13.13,3,340.50,3,.00,3,10.19,
1,2016,47,45,607,12.55,3,87.80,3,.00,3,.10,3,29.94,3,12.84,3,346.10,3,.00,3,10.20,
1,2016,47,46,607,12.55,3,88.00,3,.00,3,.10,3,29.94,3,14.32,3,345.70,3,.00,3,10.18,
1,2016,47,47,607,12.45,3,87.40,3,.00,3,.10,3,29.94,3,15.33,3,347.90,3,.00,3,10.20,
1,2016,47,48,607,12.42,3,87.30,3,.00,3,.10,3,29.94,3,14.34,3,346.60,3,.00,3,10.18,
1,2016,47,49,607,12.39,3,87.00,3,.00,3,.10,3,29.94,3,15.07,3,348.50,3,.00,3,10.20,
1,2016,47,50,607,12.42,3,87.50,3,.00,3,.10,3,29.94,3,14.51,3,345.60,3,.00,3,10.17,
1,2016,47,51,607,12.39,3,87.20,3,.00,3,.10,3,29.94,3,13.92,3,345.40,3,.00,3,10.18,
1,2016,47,52,607,12.28,3,87.40,3,.00,3,.10,3,29.94,3,13.97,3,349.20,3,.00,3,10.14,
1,2016,47,53,607,12.39,3,88.50,3,.00,3,.10,3,29.95,3,13.59,3,346.80,3,.00,3,10.18,
1,2016,47,54,607,12.39,3,88.10,3,.00,3,.10,3,29.94,3,13.51,3,343.50,3,.00,3,9.99,
1,2016,47,55,607,12.39,3,87.40,3,.00,3,.10,3,29.95,3,13.72,3,345.10,3,.00,3,10.18,
1,2016,47,56,607,12.42,3,87.80,3,.00,3,.10,3,29.95,3,12.43,3,341.00,3,.00,3,10.03,
1,2016,47,57,607,12.39,3,87.70,3,.00,3,.10,3,29.95,3,14.29,3,349.50,3,.00,3,10.18,
1,2016,47,58,607,12.39,3,88.10,3,.00,3,.10,3,29.95,3,13.86,3,344.50,3,.00,3,10.18,
1,2016,47,59,607,12.39,3,88.40,3,.00,3,.10,3,29.95,3,13.16,3,335.80,3,.00,3,10.18,
1,2016,47,100,607,12.42,3,88.90,3,.00,3,.10,3,29.94,3,12.17,3,341.10,3,.00,3,10.18,
1,2016,47,101,607,12.39,3,87.40,3,.00,3,.10,3,29.95,3,14.53,3,348.10,3,.00,3,10.18,
1,2016,47,102,607,12.35,3,86.60,3,.00,3,.10,3,29.95,3,14.64,3,348.30,3,.00,3,10.18,
1,2016,47,103,607,12.35,3,87.40,3,.00,3,.10,3,29.95,3,13.26,3,348.30,3,.00,3,10.18,
1,2016,47,104,607,12.35,3,88.40,3,.00,3,.10,3,29.95,3,12.14,3,347.00,3,.00,3,10.18,
1,2016,47,105,607,12.35,3,87.40,3,.00,3,.10,3,29.95,3,13.24,3,345.40,3,.00,3,10.18,
1,2016,47,106,607,12.35,3,87.30,3,.00,3,.10,3,29.95,3,13.38,3,346.00,3,.00,3,10.18,
1,2016,47,107,607,12.39,3,87.30,3,.00,3,.10,3,29.94,3,14.03,3,344.80,3,.00,3,10.18,
1,2016,47,108,607,12.32,3,88.30,3,.00,3,.10,3,29.95,3,13.06,3,336.70,3,.00,3,10.17,
1,2016,47,109,607,12.32,3,86.20,3,.00,3,.10,3,29.95,3,15.65,3,342.90,3,.00,3,10.17,
1,2016,47,110,607,12.42,3,86.30,3,.00,3,.10,3,29.95,3,14.90,3,346.10,3,.00,3,10.17,
1,2016,47,111,607,12.42,3,88.00,3,.00,3,.10,3,29.94,3,14.15,3,.00,3,.00,3,10.17,
1,2016,47,112,607,12.35,3,86.80,3,.00,3,.10,3,29.95,3,14.78,3,346.60,3,.00,3,10.17,
1,2016,47,113,607,12.28,3,84.70,3,.00,3,.10,3,29.95,3,15.95,3,347.00,3,.00,3,10.16,
1,2016,47,114,607,12.42,3,87.20,3,.00,3,.10,3,29.95,3,14.68,3,.00,3,.00,3,10.18,
1,2016,47,115,607,12.49,3,88.70,3,.00,3,.10,3,29.95,3,12.20,3,351.70,3,.00,3,10.16,
1,2016,47,116,607,12.35,3,86.30,3,.00,3,.10,3,29.95,3,14.52,3,1.98,3,.00,3,10.17,
1,2016,47,117,607,12.39,3,87.30,3,.00,3,.10,3,29.95,3,13.76,3,344.90,3,.00,3,10.17,
1,2016,47,118,607,12.35,3,86.80,3,.00,3,.10,3,29.95,3,16.26,3,343.70,3,.00,3,10.19,
1,2016,47,119,607,12.32,3,85.60,3,.00,3,.10,3,29.95,3,17.36,3,350.80,3,.00,3,10.18,
1,2016,47,120,607,12.35,3,87.00,3,.00,3,.10,3,29.95,3,14.23,3,.00,3,.00,3,10.06,
1,2016,47,121,607,12.32,3,88.20,3,.00,3,.10,3,29.95,3,16.09,3,352.20,3,.00,3,10.14,
1,2016,47,122,607,12.35,3,86.80,3,.00,3,.10,3,29.95,3,15.56,3,339.20,3,.00,3,10.18,
1,2016,47,123,607,12.49,3,88.00,3,.00,3,.10,3,29.96,3,15.79,3,353.20,3,.00,3,10.12,
1,2016,47,124,607,12.42,3,86.60,3,.00,3,.10,3,29.95,3,14.54,3,351.90,3,.00,3,10.20,
1,2016,47,125,607,12.39,3,86.40,3,.00,3,.10,3,29.95,3,15.26,3,350.00,3,.00,3,9.98,
1,2016,47,126,607,12.42,3,86.30,3,.00,3,.10,3,29.95,3,17.12,3,345.80,3,.00,3,10.14,
1,2016,47,127,607,12.32,3,85.70,3,.00,3,.10,3,29.95,3,18.20,3,349.50,3,.00,3,10.12,
1,2016,47,128,607,12.22,3,84.20,3,.00,3,.10,3,29.95,3,18.35,3,353.20,3,.00,3,10.18,
1,2016,47,129,607,12.28,3,86.90,3,.00,3,.10,3,29.95,3,16.39,3,354.50,3,.00,3,10.18,
1,2016,47,130,607,12.32,3,87.30,3,.00,3,.10,3,29.95,3,16.16,3,.00,3,.00,3,10.18,
1,2016,47,131,607,12.52,3,88.40,3,.00,3,.10,3,29.95,3,16.14,3,.00,3,.00,3,10.17,
1,2016,47,132,607,12.39,3,87.20,3,.00,3,.10,3,29.95,3,14.90,3,.10,3,.00,3,10.18,
1,2016,47,133,607,12.32,3,86.90,3,.00,3,.10,3,29.95,3,14.83,3,2.27,3,.00,3,10.19,
1,2016,47,134,607,12.35,3,86.40,3,.00,3,.20,3,29.95,3,16.48,3,.00,3,.00,3,10.19,
1,2016,47,135,607,12.22,3,85.00,3,.00,3,.10,3,29.96,3,16.02,3,4.70,3,.00,3,10.13,
1,2016,47,136,607,12.25,3,87.10,3,.00,3,.10,3,29.96,3,15.02,3,.31,3,.00,3,10.17,
1,2016,47,137,607,12.25,3,87.90,3,.00,3,.10,3,29.96,3,15.67,3,352.30,3,.00,3,10.17,
1,2016,47,138,607,12.25,3,87.40,3,.00,3,.10,3,29.96,3,15.86,3,354.00,3,.00,3,10.19,
1,2016,47,139,607,12.15,3,86.20,3,.00,3,.10,3,29.96,3,13.26,3,64.84,3,.00,3,10.19,
1,2016,47,140,607,12.18,3,85.80,3,.00,3,.10,3,29.95,3,14.54,3,.00,3,.00,3,10.03,
1,2016,47,141,607,12.15,3,87.00,3,.00,3,.20,3,29.95,3,14.95,3,353.60,3,.00,3,10.16,
1,2016,47,142,607,12.15,3,86.00,3,.00,3,.10,3,29.96,3,15.90,3,1.81,3,.00,3,10.17,
1,2016,47,143,607,12.25,3,85.30,3,.00,3,.10,3,29.95,3,16.82,3,353.60,3,.00,3,10.17,
1,2016,47,144,607,12.15,3,85.70,3,.00,3,.10,3,29.95,3,16.18,3,.00,3,.00,3,10.18,
1,2016,47,145,607,12.22,3,87.30,3,.00,3,.10,3,29.95,3,15.66,3,3.93,3,.00,3,10.01,
1,2016,47,146,607,12.22,3,86.40,3,.00,3,.10,3,29.95,3,15.66,3,354.50,3,.00,3,10.14,
1,2016,47,147,607,12.18,3,85.10,3,.00,3,.10,3,29.95,3,15.90,3,.00,3,.00,3,10.20,
1,2016,47,148,607,12.25,3,86.10,3,.00,3,.10,3,29.95,3,14.72,3,352.00,3,.00,3,10.20,
1,2016,47,149,607,12.15,3,85.90,3,.00,3,.10,3,29.96,3,15.70,3,354.50,3,.00,3,10.21,
1,2016,47,150,607,12.25,3,87.00,3,.00,3,.10,3,29.96,3,14.66,3,.10,3,.00,3,10.05,
1,2016,47,151,607,12.22,3,86.20,3,.00,3,.10,3,29.96,3,16.96,3,.00,3,.00,3,10.18,
1,2016,47,152,607,12.18,3,85.60,3,.00,3,.10,3,29.96,3,19.10,3,87.90,3,.00,3,10.17,
1,2016,47,153,607,12.08,3,84.50,3,.00,3,.10,3,29.96,3,19.10,3,354.40,3,.00,3,10.20,
1,2016,47,154,607,12.22,3,85.60,3,.00,3,.10,3,29.96,3,17.45,3,.87,3,.00,3,10.09,
1,2016,47,155,607,12.25,3,85.50,3,.00,3,.10,3,29.96,3,18.48,3,5.09,3,.00,3,9.95,
1,2016,47,156,607,12.22,3,84.60,3,.00,3,.10,3,29.96,3,16.48,3,354.50,3,.00,3,10.11,
1,2016,47,157,607,12.22,3,87.00,3,.00,3,.10,3,29.96,3,15.67,3,352.00,3,.00,3,10.20,
1,2016,47,158,607,12.19,3,85.90,3,.00,3,.10,3,29.96,3,16.67,3,354.20,3,.00,3,10.20,
1,2016,47,159,607,12.25,3,87.10,3,.00,3,.10,3,29.96,3,14.58,3,.10,3,.00,3,10.20,
1,2016,47,200,607,12.29,3,87.10,3,.00,3,.10,3,29.95,3,14.48,3,.65,3,.00,3,10.20,
1,2016,47,201,607,12.15,3,85.80,3,.00,3,.10,3,29.95,3,15.64,3,7.86,3,.00,3,10.17,
1,2016,47,202,607,12.15,3,86.10,3,.00,3,.10,3,29.96,3,15.27,3,.10,3,.00,3,10.19,
1,2016,47,203,607,12.15,3,86.10,3,.00,3,.10,3,29.96,3,15.71,3,.00,3,.00,3,10.20,
1,2016,47,204,607,12.09,3,86.70,3,.00,3,.10,3,29.96,3,15.52,3,350.80,3,.00,3,10.20,
1,2016,47,205,607,12.12,3,87.20,3,.00,3,.10,3,29.96,3,15.15,3,4.29,3,.00,3,10.20,
1,2016,47,206,607,12.05,3,85.20,3,.00,3,.10,3,29.96,3,16.51,3,2.10,3,.00,3,10.21,
1,2016,47,207,607,12.05,3,84.70,3,.00,3,.20,3,29.96,3,15.92,3,.10,3,.00,3,10.20,
1,2016,47,208,607,12.05,3,86.30,3,.00,3,.10,3,29.96,3,15.76,3,.00,3,.00,3,10.20,
1,2016,47,209,607,12.02,3,87.20,3,.00,3,.20,3,29.96,3,15.47,3,351.20,3,.00,3,10.20,
1,2016,47,210,607,12.09,3,86.00,3,.00,3,.10,3,29.96,3,15.47,3,.00,3,.00,3,10.20,
1,2016,47,211,607,11.98,3,85.50,3,.00,3,.10,3,29.96,3,15.32,3,353.00,3,.00,3,10.20,
1,2016,47,212,607,12.02,3,85.90,3,.00,3,.10,3,29.96,3,15.21,3,.00,3,.00,3,10.20,
1,2016,47,213,607,12.12,3,86.00,3,.00,3,.20,3,29.96,3,17.30,3,.00,3,.00,3,10.20,
1,2016,47,214,607,11.98,3,85.00,3,.00,3,.10,3,29.95,3,17.56,3,351.00,3,.00,3,10.20,
1,2016,47,215,607,12.02,3,85.70,3,.00,3,.10,3,29.96,3,18.19,3,.00,3,.00,3,10.20,
1,2016,47,216,607,11.92,3,84.80,3,.00,3,.10,3,29.96,3,18.69,3,354.00,3,.00,3,10.20,
1,2016,47,217,607,11.98,3,85.80,3,.00,3,.10,3,29.96,3,17.17,3,1.30,3,.00,3,10.20,
1,2016,47,218,607,11.98,3,85.70,3,.00,3,.10,3,29.96,3,17.65,3,.00,3,.00,3,10.20,
1,2016,47,219,607,11.98,3,86.20,3,.00,3,.10,3,29.96,3,17.36,3,352.00,3,.00,3,10.20,
1,2016,47,220,607,12.02,3,85.60,3,.00,3,.10,3,29.96,3,17.93,3,.00,3,.00,3,10.20,
1,2016,47,221,607,11.92,3,84.80,3,.00,3,.10,3,29.97,3,17.88,3,348.80,3,.00,3,10.19,
1,2016,47,222,607,11.92,3,87.20,3,.00,3,.10,3,29.97,3,15.82,3,.10,3,.00,3,10.20,
1,2016,47,223,607,12.02,3,87.20,3,.00,3,.10,3,29.97,3,16.07,3,353.40,3,.00,3,10.14,
1,2016,47,224,607,12.02,3,85.90,3,.00,3,.10,3,29.97,3,17.06,3,354.60,3,.00,3,10.20,
1,2016,47,225,607,11.95,3,85.40,3,.00,3,.10,3,29.97,3,19.07,3,.00,3,.00,3,10.11,
1,2016,47,226,607,11.92,3,86.30,3,.00,3,.10,3,29.97,3,18.77,3,354.50,3,.00,3,10.20,
1,2016,47,227,607,11.92,3,86.90,3,.00,3,.10,3,29.97,3,18.26,3,.00,3,.00,3,10.17,
1,2016,47,228,607,11.85,3,85.00,3,.00,3,.10,3,29.97,3,18.98,3,351.60,3,.00,3,10.20,
1,2016,47,229,607,11.88,3,86.00,3,.00,3,.10,3,29.97,3,18.10,3,346.90,3,.00,3,10.20,
1,2016,47,230,607,12.02,3,87.40,3,.00,3,.10,3,29.97,3,18.04,3,349.10,3,.00,3,10.20,
1,2016,47,231,607,11.92,3,84.90,3,.00,3,.20,3,29.96,3,18.74,3,350.60,3,.00,3,10.20,
1,2016,47,232,607,11.95,3,86.00,3,.00,3,.10,3,29.97,3,19.01,3,.10,3,.00,3,10.20,
1,2016,47,233,607,12.05,3,87.90,3,.00,3,.20,3,29.97,3,16.47,3,.10,3,.00,3,10.20,
1,2016,47,234,607,12.02,3,86.30,3,.00,3,.10,3,29.97,3,16.57,3,.10,3,.00,3,10.20,
1,2016,47,235,607,11.92,3,86.70,3,.00,3,.10,3,29.97,3,16.41,3,9.88,3,.00,3,10.20,
1,2016,47,236,607,11.88,3,85.90,3,.00,3,.20,3,29.96,3,17.94,3,.43,3,.00,3,10.19,
1,2016,47,237,607,11.85,3,85.40,3,.00,3,.20,3,29.97,3,17.11,3,354.50,3,.00,3,10.20,
1,2016,47,238,607,11.88,3,86.20,3,.00,3,.10,3,29.97,3,15.87,3,2.65,3,.00,3,10.20,
1,2016,47,239,607,11.82,3,86.30,3,.00,3,.10,3,29.97,3,16.15,3,6.99,3,.00,3,10.20,
1,2016,47,240,607,11.82,3,85.20,3,.00,3,.20,3,29.97,3,16.65,3,4.00,3,.00,3,10.19,
1,2016,47,241,607,11.82,3,87.20,3,.00,3,.10,3,29.97,3,15.30,3,2.70,3,.00,3,10.20,
1,2016,47,242,607,11.88,3,86.90,3,.00,3,.10,3,29.97,3,15.02,3,7.91,3,.00,3,10.19,
1,2016,47,243,607,11.85,3,86.50,3,.00,3,.10,3,29.97,3,16.40,3,2.94,3,.00,3,10.20,
1,2016,47,244,607,11.78,3,86.30,3,.00,3,.10,3,29.96,3,15.53,3,4.56,3,.00,3,10.20,
1,2016,47,245,607,11.75,3,86.90,3,.00,3,.10,3,29.96,3,15.15,3,10.10,3,.00,3,10.20,
1,2016,47,246,607,11.85,3,88.30,3,.00,3,.20,3,29.96,3,14.42,3,5.74,3,.00,3,10.19,
1,2016,47,247,607,11.71,3,86.10,3,.00,3,.10,3,29.96,3,16.98,3,13.98,3,.00,3,10.19,
1,2016,47,248,607,11.71,3,85.70,3,.00,3,.10,3,29.96,3,16.70,3,2.77,3,.00,3,10.20,
1,2016,47,249,607,11.65,3,86.30,3,.00,3,.10,3,29.96,3,16.21,3,1.28,3,.00,3,10.19,
1,2016,47,250,607,11.68,3,86.90,3,.00,3,.10,3,29.96,3,16.13,3,1.71,3,.00,3,10.19,
1,2016,47,251,607,11.71,3,88.40,3,.00,3,.10,3,29.96,3,15.87,3,11.81,3,.00,3,10.19,
1,2016,47,252,607,11.75,3,87.20,3,.00,3,.20,3,29.96,3,18.04,3,3.95,3,.00,3,10.19,
1,2016,47,253,607,11.68,3,87.10,3,.00,3,.10,3,29.96,3,17.63,3,3.21,3,.00,3,10.19,
1,2016,47,254,607,11.65,3,87.10,3,.00,3,.00,3,29.96,3,18.30,3,1.76,3,.00,3,10.11,
1,2016,47,255,607,11.61,3,87.30,3,.00,3,.20,3,29.96,3,18.23,3,3.18,3,.00,3,10.19,
1,2016,47,256,607,11.54,3,86.50,3,.00,3,.20,3,29.96,3,17.63,3,2.56,3,.00,3,10.11,
1,2016,47,257,607,11.54,3,86.90,3,.00,3,.10,3,29.96,3,18.04,3,4.32,3,.00,3,10.19,
1,2016,47,258,607,11.61,3,88.50,3,.00,3,.10,3,29.96,3,16.88,3,1.45,3,.00,3,10.19,
1,2016,47,259,607,11.58,3,86.90,3,.00,3,.10,3,29.96,3,18.04,3,.10,3,.00,3,10.19,
1,2016,47,300,607,11.48,3,86.50,3,.00,3,.10,3,29.97,3,17.78,3,.89,3,.00,3,10.19,
1,2016,47,301,607,11.48,3,86.60,3,.00,3,.10,3,29.96,3,17.28,3,.00,3,.00,3,10.19,
1,2016,47,302,607,11.61,3,88.70,3,.00,3,.20,3,29.96,3,16.15,3,2.82,3,.00,3,10.19,
1,2016,47,303,607,11.65,3,87.50,3,.00,3,.10,3,29.96,3,16.39,3,5.83,3,.00,3,10.19,
1,2016,47,304,607,11.51,3,86.90,3,.00,3,.20,3,29.96,3,16.87,3,.14,3,.00,3,10.19,
1,2016,47,305,607,11.51,3,88.10,3,.00,3,.20,3,29.97,3,16.31,3,.10,3,.00,3,10.19,
1,2016,47,306,607,11.61,3,87.60,3,.00,3,.20,3,29.97,3,15.71,3,1.69,3,.00,3,10.19,
1,2016,47,307,607,11.58,3,87.20,3,.00,3,.10,3,29.97,3,16.89,3,.10,3,.00,3,10.19,
1,2016,47,308,607,11.54,3,87.40,3,.00,3,.10,3,29.96,3,18.06,3,8.15,3,.00,3,10.19,
1,2016,47,309,607,11.48,3,87.80,3,.00,3,.20,3,29.96,3,17.64,3,3.52,3,.00,3,10.19,
1,2016,47,310,607,11.58,3,88.00,3,.00,3,.10,3,29.96,3,16.65,3,7.76,3,.00,3,10.19,
1,2016,47,311,607,11.65,3,88.90,3,.00,3,.20,3,29.96,3,16.03,3,.92,3,.00,3,10.19,
1,2016,47,312,607,11.51,3,87.10,3,.00,3,.20,3,29.96,3,17.60,3,.10,3,.00,3,10.19,
1,2016,47,313,607,11.48,3,87.60,3,.00,3,.20,3,29.96,3,17.83,3,10.08,3,.00,3,10.19,
1,2016,47,314,607,11.48,3,87.20,3,.00,3,.00,3,29.95,3,18.20,3,8.82,3,.00,3,10.19,
1,2016,47,315,607,11.34,3,86.90,3,.00,3,.20,3,29.95,3,18.47,3,7.16,3,.00,3,10.19,
1,2016,47,316,607,11.41,3,86.60,3,.00,3,.10,3,29.95,3,18.23,3,.34,3,.00,3,10.19,
1,2016,47,317,607,11.38,3,87.30,3,.00,3,.00,3,29.95,3,17.63,3,7.35,3,.00,3,10.19,
1,2016,47,318,607,11.41,3,86.80,3,.00,3,.10,3,29.95,3,17.72,3,6.87,3,.00,3,10.19,
1,2016,47,319,607,11.44,3,87.30,3,.00,3,.10,3,29.95,3,17.32,3,16.54,3,.00,3,10.19,
1,2016,47,320,607,11.48,3,87.80,3,.00,3,.10,3,29.95,3,16.80,3,5.47,3,.00,3,10.19,
1,2016,47,321,607,11.38,3,87.60,3,.00,3,.20,3,29.95,3,16.84,3,8.17,3,.00,3,10.19,
1,2016,47,322,607,11.31,3,88.00,3,.00,3,.20,3,29.95,3,16.39,3,7.23,3,.00,3,10.19,
1,2016,47,323,607,11.44,3,88.20,3,.00,3,.10,3,29.95,3,16.50,3,3.69,3,.00,3,10.18,
1,2016,47,324,607,11.38,3,87.90,3,.00,3,.10,3,29.95,3,15.31,3,2.24,3,.00,3,10.19,
1,2016,47,325,607,11.38,3,88.60,3,.00,3,.20,3,29.95,3,15.70,3,4.87,3,.00,3,10.11,
1,2016,47,326,607,11.38,3,89.20,3,.00,3,.10,3,29.95,3,14.29,3,6.39,3,.00,3,10.19,
1,2016,47,327,607,11.38,3,88.20,3,.00,3,.10,3,29.95,3,13.89,3,6.22,3,.00,3,10.15,
1,2016,47,328,607,11.34,3,88.50,3,.00,3,.10,3,29.95,3,13.55,3,16.20,3,.00,3,10.19,
1,2016,47,329,607,11.21,3,87.10,3,.00,3,.10,3,29.95,3,14.47,3,14.42,3,.00,3,10.19,
1,2016,47,330,607,11.24,3,88.60,3,.00,3,.20,3,29.95,3,13.00,3,12.83,3,.00,3,10.19,
1,2016,47,331,607,11.34,3,89.10,3,.00,3,.10,3,29.95,3,13.52,3,8.73,3,.00,3,10.19,
1,2016,47,332,607,11.24,3,87.10,3,.00,3,.20,3,29.95,3,13.44,3,10.70,3,.00,3,10.19,
1,2016,47,333,607,11.24,3,88.60,3,.00,3,.20,3,29.95,3,12.56,3,23.36,3,.00,3,10.19,
1,2016,47,334,607,11.24,3,88.70,3,.00,3,.10,3,29.95,3,13.98,3,20.23,3,.00,3,10.19,
1,2016,47,335,607,11.27,3,88.30,3,.00,3,.20,3,29.95,3,13.68,3,22.08,3,.00,3,10.19,
1,2016,47,336,607,11.24,3,88.00,3,.00,3,.10,3,29.94,3,14.71,3,17.74,3,.00,3,10.19,
1,2016,47,337,607,11.21,3,87.70,3,.00,3,.10,3,29.95,3,14.11,3,6.53,3,.00,3,10.18,
1,2016,47,338,607,11.14,3,87.60,3,.00,3,.10,3,29.95,3,13.40,3,14.75,3,.00,3,10.19,
1,2016,47,339,607,11.31,3,89.30,3,.00,3,.20,3,29.95,3,12.52,3,13.02,3,.00,3,10.18,
1,2016,47,340,607,11.21,3,87.40,3,.00,3,.20,3,29.95,3,14.84,3,11.81,3,.00,3,10.18,
1,2016,47,341,607,11.07,3,86.70,3,.00,3,.20,3,29.95,3,13.72,3,12.92,3,.00,3,10.18,
1,2016,47,342,607,11.10,3,88.30,3,.00,3,.10,3,29.95,3,12.56,3,29.92,3,.00,3,10.19,
1,2016,47,343,607,11.21,3,89.50,3,.00,3,.10,3,29.95,3,11.57,3,12.87,3,.00,3,10.19,
1,2016,47,344,607,11.24,3,87.90,3,.00,3,.20,3,29.95,3,13.12,3,14.03,3,.00,3,10.18,
1,2016,47,345,607,11.17,3,88.10,3,.00,3,.10,3,29.95,3,13.60,3,16.37,3,.00,3,10.18,
1,2016,47,346,607,11.17,3,87.30,3,.00,3,.10,3,29.95,3,13.92,3,19.84,3,.00,3,10.18,
1,2016,47,347,607,11.14,3,87.70,3,.00,3,.10,3,29.95,3,13.84,3,13.96,3,.00,3,10.18,
1,2016,47,348,607,11.14,3,86.20,3,.00,3,.10,3,29.95,3,13.94,3,26.78,3,.00,3,10.18,
1,2016,47,349,607,11.10,3,87.40,3,.00,3,.10,3,29.95,3,11.99,3,14.80,3,.00,3,10.18,
1,2016,47,350,607,11.14,3,88.90,3,.00,3,.20,3,29.95,3,11.90,3,28.42,3,.00,3,10.18,
1,2016,47,351,607,11.14,3,86.90,3,.00,3,.00,3,29.95,3,11.22,3,13.84,3,.00,3,10.18,
1,2016,47,352,607,11.17,3,90.20,3,.00,3,.10,3,29.94,3,10.27,3,26.09,3,.00,3,10.18,
1,2016,47,353,607,11.07,3,87.50,3,.00,3,.10,3,29.95,3,10.77,3,33.13,3,.00,3,10.18,
1,2016,47,354,607,11.04,3,87.10,3,.00,3,.10,3,29.95,3,9.89,3,21.75,3,.00,3,10.10,
1,2016,47,355,607,11.00,3,87.90,3,.00,3,.10,3,29.95,3,10.40,3,27.63,3,.00,3,10.18,
1,2016,47,356,607,10.97,3,86.90,3,.00,3,.10,3,29.95,3,10.08,3,14.03,3,.00,3,10.11,
1,2016,47,357,607,11.00,3,87.30,3,.00,3,.10,3,29.94,3,9.49,3,34.76,3,.00,3,10.18,
1,2016,47,358,607,10.97,3,87.50,3,.00,3,.10,3,29.94,3,9.02,3,26.47,3,.00,3,10.18,
1,2016,47,359,607,11.00,3,88.60,3,.00,3,.10,3,29.94,3,8.23,3,35.92,3,.00,3,10.18,
1,2016,47,400,607,10.97,3,87.60,3,.00,3,.10,3,29.94,3,8.57,3,36.93,3,.00,3,10.18,
1,2016,47,401,607,10.90,3,87.30,3,.00,3,.10,3,29.94,3,7.84,3,38.04,3,.00,3,10.18,
1,2016,47,402,607,10.87,3,87.50,3,.00,3,.10,3,29.94,3,8.37,3,32.35,3,.00,3,10.18,
1,2016,47,403,607,10.87,3,88.10,3,.00,3,.10,3,29.94,3,8.10,3,32.69,3,.00,3,10.18,
1,2016,47,404,607,10.83,3,87.80,3,.00,3,.10,3,29.94,3,7.83,3,47.64,3,.00,3,10.18,
1,2016,47,405,607,10.83,3,87.20,3,.00,3,.10,3,29.94,3,9.36,3,30.96,3,.00,3,10.18,
1,2016,47,406,607,10.83,3,87.80,3,.00,3,.10,3,29.94,3,8.90,3,39.35,3,.00,3,10.18,
1,2016,47,407,607,10.83,3,88.00,3,.00,3,.10,3,29.95,3,9.05,3,32.35,3,.00,3,10.18,
1,2016,47,408,607,10.87,3,86.80,3,.00,3,.10,3,29.94,3,10.18,3,25.97,3,.00,3,10.18,
1,2016,47,409,607,10.93,3,86.40,3,.00,3,.10,3,29.95,3,9.50,3,20.11,3,.00,3,10.18,
1,2016,47,410,607,10.87,3,87.50,3,.00,3,.10,3,29.95,3,9.96,3,11.43,3,.00,3,10.17,
1,2016,47,411,607,10.83,3,86.40,3,.00,3,.10,3,29.95,3,10.50,3,11.62,3,.00,3,10.17,
1,2016,47,412,607,10.90,3,86.70,3,.00,3,.10,3,29.95,3,9.97,3,21.07,3,.00,3,10.18,
1,2016,47,413,607,10.93,3,86.80,3,.00,3,.10,3,29.95,3,10.73,3,26.42,3,.00,3,10.18,
1,2016,47,414,607,10.87,3,86.80,3,.00,3,.10,3,29.95,3,9.76,3,14.37,3,.00,3,10.17,
1,2016,47,415,607,10.83,3,86.60,3,.00,3,.10,3,29.95,3,10.77,3,33.54,3,.00,3,10.17,
1,2016,47,416,607,10.93,3,87.70,3,.00,3,.10,3,29.95,3,9.08,3,25.39,3,.00,3,10.17,
1,2016,47,417,607,10.93,3,86.80,3,.00,3,.10,3,29.95,3,9.42,3,17.19,3,.00,3,10.17,
1,2016,47,418,607,10.97,3,87.20,3,.00,3,.10,3,29.95,3,8.36,3,28.91,3,.00,3,10.17,
1,2016,47,419,607,10.90,3,88.10,3,.00,3,.10,3,29.95,3,7.89,3,13.55,3,.00,3,10.17,
1,2016,47,420,607,10.93,3,86.60,3,.00,3,.10,3,29.95,3,8.39,3,33.90,3,.00,3,10.16,
1,2016,47,421,607,10.97,3,87.40,3,.00,3,.10,3,29.95,3,8.00,3,13.65,3,.00,3,10.16,
1,2016,47,422,607,10.93,3,87.20,3,.00,3,.10,3,29.95,3,8.53,3,24.88,3,.00,3,10.17,
1,2016,47,423,607,10.93,3,87.40,3,.00,3,.10,3,29.95,3,8.15,3,31.39,3,.00,3,10.10,
1,2016,47,424,607,10.93,3,87.30,3,.00,3,.10,3,29.95,3,9.21,3,23.41,3,.00,3,10.17,
1,2016,47,425,607,10.80,3,86.20,3,.00,3,.10,3,29.95,3,8.71,3,13.31,3,.00,3,10.10,
1,2016,47,426,607,10.93,3,87.50,3,.00,3,.10,3,29.95,3,7.83,3,18.93,3,.00,3,10.17,
1,2016,47,427,607,10.90,3,86.20,3,.00,3,.10,3,29.94,3,8.01,3,21.46,3,.00,3,10.17,
1,2016,47,428,607,10.87,3,86.20,3,.00,3,.10,3,29.94,3,8.04,3,27.75,3,.00,3,10.17,
1,2016,47,429,607,10.97,3,88.40,3,.00,3,.10,3,29.94,3,7.81,3,26.64,3,.00,3,10.16,
1,2016,47,430,607,10.93,3,86.90,3,.00,3,.10,3,29.94,3,8.74,3,30.91,3,.00,3,10.16,
1,2016,47,431,607,10.80,3,86.30,3,.00,3,.10,3,29.94,3,9.39,3,14.59,3,.00,3,10.17,
1,2016,47,432,607,10.73,3,86.20,3,.00,3,.10,3,29.94,3,9.69,3,27.63,3,.00,3,10.16,
1,2016,47,433,607,10.73,3,86.60,3,.00,3,.10,3,29.94,3,8.70,3,18.76,3,.00,3,10.16,
1,2016,47,434,607,10.90,3,87.60,3,.00,3,.10,3,29.94,3,8.63,3,17.26,3,.00,3,10.16,
1,2016,47,435,607,10.87,3,88.10,3,.00,3,.10,3,29.94,3,8.94,3,21.00,3,.00,3,10.16,
1,2016,47,436,607,10.87,3,89.00,3,.00,3,.10,3,29.94,3,8.40,3,25.56,3,.00,3,10.16,
1,2016,47,437,607,10.80,3,88.10,3,.00,3,.10,3,29.94,3,8.49,3,21.17,3,.00,3,10.16,
1,2016,47,438,607,10.90,3,89.10,3,.00,3,.10,3,29.94,3,7.56,3,34.04,3,.00,3,10.16,
1,2016,47,439,607,10.80,3,87.30,3,.00,3,.10,3,29.94,3,7.69,3,44.77,3,.00,3,10.16,
1,2016,47,440,607,10.73,3,87.50,3,.00,3,.10,3,29.94,3,7.51,3,30.04,3,.00,3,10.16,
1,2016,47,441,607,10.66,3,88.20,3,.00,3,.10,3,29.94,3,7.22,3,52.80,3,.00,3,10.16,
1,2016,47,442,607,10.76,3,87.80,3,.00,3,.10,3,29.94,3,7.59,3,34.72,3,.00,3,10.16,
1,2016,47,443,607,10.83,3,89.40,3,.00,3,.10,3,29.94,3,6.98,3,36.28,3,.00,3,10.16,
1,2016,47,444,607,10.76,3,88.00,3,.00,3,.10,3,29.94,3,6.02,3,32.64,3,.00,3,10.16,
1,2016,47,445,607,10.76,3,88.80,3,.00,3,.10,3,29.94,3,6.47,3,49.23,3,.00,3,10.16,
1,2016,47,446,607,10.76,3,88.60,3,.00,3,.00,3,29.94,3,6.05,3,40.55,3,.00,3,10.16,
1,2016,47,447,607,10.76,3,87.90,3,.00,3,.10,3,29.94,3,6.22,3,38.53,3,.00,3,10.16,
1,2016,47,448,607,10.66,3,87.60,3,.00,3,.10,3,29.94,3,6.11,3,45.78,3,.00,3,10.16,
1,2016,47,449,607,10.70,3,88.30,3,.00,3,.10,3,29.94,3,5.61,3,36.98,3,.00,3,10.16,
1,2016,47,450,607,10.73,3,87.80,3,.00,3,.10,3,29.94,3,6.50,3,46.12,3,.00,3,10.16,
1,2016,47,451,607,10.70,3,87.50,3,.00,3,.10,3,29.94,3,7.07,3,40.84,3,.00,3,10.16,
1,2016,47,452,607,10.66,3,87.30,3,.00,3,.10,3,29.94,3,7.92,3,52.97,3,.00,3,10.14,
1,2016,47,453,607,10.76,3,88.80,3,.00,3,.10,3,29.94,3,7.20,3,42.24,3,.00,3,10.16,
1,2016,47,454,607,10.83,3,88.80,3,.00,3,.10,3,29.94,3,6.05,3,49.23,3,.00,3,10.09,
1,2016,47,455,607,10.80,3,87.60,3,.00,3,.10,3,29.94,3,7.05,3,36.55,3,.00,3,10.16,
1,2016,47,456,607,10.80,3,88.40,3,.00,3,.10,3,29.94,3,6.73,3,45.81,3,.00,3,10.12,
1,2016,47,457,607,10.80,3,87.80,3,.00,3,.00,3,29.94,3,6.91,3,54.61,3,.00,3,10.16,
1,2016,47,458,607,10.73,3,88.00,3,.00,3,.10,3,29.94,3,7.69,3,54.44,3,.00,3,10.16,
1,2016,47,459,607,10.70,3,86.90,3,.00,3,.10,3,29.94,3,6.97,3,51.45,3,.00,3,10.16,
1,2016,47,500,607,10.76,3,87.60,3,.00,3,.10,3,29.94,3,6.82,3,50.20,3,.00,3,10.16,
1,2016,47,501,607,10.70,3,87.20,3,.00,3,.10,3,29.94,3,6.30,3,57.09,3,.00,3,10.16,
1,2016,47,502,607,10.73,3,87.50,3,.00,3,.10,3,29.95,3,6.30,3,58.68,3,.00,3,10.15,
1,2016,47,503,607,10.63,3,86.10,3,.00,3,.10,3,29.95,3,7.33,3,50.97,3,.00,3,10.15,
1,2016,47,504,607,10.70,3,86.60,3,.00,3,.10,3,29.94,3,6.55,3,50.48,3,.00,3,10.15,
1,2016,47,505,607,10.73,3,88.00,3,.00,3,.10,3,29.95,3,6.02,3,57.21,3,.00,3,10.15,
1,2016,47,506,607,10.70,3,87.30,3,.00,3,.10,3,29.95,3,6.80,3,47.37,3,.00,3,10.15,
1,2016,47,507,607,10.80,3,86.90,3,.00,3,.10,3,29.95,3,7.03,3,46.84,3,.00,3,10.15,
1,2016,47,508,607,10.77,3,86.90,3,.00,3,.10,3,29.95,3,5.94,3,53.96,3,.00,3,10.15,
1,2016,47,509,607,10.70,3,86.50,3,.00,3,.10,3,29.95,3,5.95,3,53.04,3,.00,3,10.15,
1,2016,47,510,607,10.80,3,87.60,3,.00,3,.10,3,29.95,3,6.26,3,45.76,3,.00,3,10.15,
1,2016,47,511,607,10.73,3,86.80,3,.00,3,.10,3,29.95,3,6.53,3,53.23,3,.00,3,10.15,
1,2016,47,512,607,10.80,3,87.10,3,.00,3,.10,3,29.95,3,6.82,3,33.70,3,.00,3,10.15,
1,2016,47,513,607,10.80,3,86.90,3,.00,3,.10,3,29.95,3,7.47,3,51.40,3,.00,3,10.15,
1,2016,47,514,607,10.70,3,85.70,3,.00,3,.10,3,29.95,3,7.97,3,52.80,3,.00,3,10.15,
1,2016,47,515,607,10.73,3,85.90,3,.00,3,.10,3,29.95,3,7.65,3,40.55,3,.00,3,10.15,
1,2016,47,516,607,10.70,3,85.70,3,.00,3,.10,3,29.95,3,7.30,3,38.65,3,.00,3,10.15,
1,2016,47,517,607,10.77,3,86.80,3,.00,3,.00,3,29.95,3,7.28,3,27.15,3,.00,3,10.15,
1,2016,47,518,607,10.80,3,86.40,3,.00,3,.10,3,29.95,3,8.08,3,31.10,3,.00,3,10.15,
1,2016,47,519,607,10.77,3,87.30,3,.00,3,.10,3,29.95,3,7.62,3,31.46,3,.00,3,10.15,
1,2016,47,520,607,10.80,3,86.80,3,.00,3,.10,3,29.95,3,7.21,3,44.99,3,.00,3,10.15,
1,2016,47,521,607,10.73,3,86.00,3,.00,3,.10,3,29.95,3,7.41,3,48.56,3,.00,3,10.14,
1,2016,47,522,607,10.84,3,86.70,3,.00,3,.10,3,29.96,3,6.95,3,42.39,3,.00,3,10.15,
1,2016,47,523,607,10.77,3,86.00,3,.00,3,.10,3,29.96,3,6.74,3,38.92,3,.00,3,10.08,
1,2016,47,524,607,10.84,3,86.10,3,.00,3,.00,3,29.96,3,6.05,3,32.33,3,.00,3,10.15,
1,2016,47,525,607,10.80,3,86.50,3,.00,3,.10,3,29.96,3,6.36,3,42.89,3,.00,3,10.08,
1,2016,47,526,607,10.77,3,84.60,3,.00,3,.10,3,29.96,3,6.87,3,38.53,3,.00,3,10.15,
1,2016,47,527,607,10.84,3,85.90,3,.00,3,.10,3,29.96,3,6.90,3,32.81,3,.00,3,10.15,
1,2016,47,528,607,10.77,3,85.80,3,.00,3,.10,3,29.96,3,8.30,3,27.20,3,.00,3,10.15,
1,2016,47,529,607,10.70,3,84.70,3,.00,3,.00,3,29.96,3,7.06,3,32.89,3,.00,3,10.15,
1,2016,47,530,607,10.77,3,85.00,3,.00,3,.10,3,29.96,3,6.98,3,34.38,3,.00,3,10.15,
1,2016,47,531,607,10.73,3,84.40,3,.00,3,.10,3,29.96,3,7.57,3,41.16,3,.00,3,10.15,
1,2016,47,532,607,10.74,3,85.00,3,.00,3,.10,3,29.96,3,6.61,3,59.70,3,.00,3,10.15,
1,2016,47,533,607,10.67,3,84.70,3,.00,3,.10,3,29.96,3,6.15,3,49.57,3,.00,3,10.15,
1,2016,47,534,607,10.70,3,85.30,3,.00,3,.00,3,29.96,3,5.52,3,32.79,3,.00,3,10.15,
1,2016,47,535,607,10.74,3,85.90,3,.00,3,.10,3,29.96,3,5.40,3,46.03,3,.00,3,10.14,
1,2016,47,536,607,10.70,3,85.90,3,.00,3,.10,3,29.96,3,5.59,3,50.30,3,.00,3,10.14,
1,2016,47,537,607,10.74,3,85.70,3,.00,3,.10,3,29.96,3,6.93,3,46.68,3,.00,3,10.14,
1,2016,47,538,607,10.67,3,84.70,3,.00,3,.10,3,29.96,3,6.42,3,46.22,3,.00,3,10.14,
1,2016,47,539,607,10.64,3,85.10,3,.00,3,.10,3,29.96,3,6.99,3,37.86,3,.00,3,10.14,
1,2016,47,540,607,10.60,3,85.00,3,.00,3,.00,3,29.96,3,6.76,3,35.81,3,.00,3,10.14,
1,2016,47,541,607,10.71,3,85.10,3,.00,3,.10,3,29.96,3,6.39,3,36.17,3,.00,3,10.15,
1,2016,47,542,607,10.64,3,85.20,3,.00,3,.00,3,29.96,3,6.29,3,41.81,3,.00,3,10.14,
1,2016,47,543,607,10.67,3,86.00,3,.00,3,.10,3,29.96,3,6.48,3,47.31,3,.00,3,10.14,
1,2016,47,544,607,10.60,3,85.00,3,.00,3,.10,3,29.96,3,6.77,3,50.64,3,.00,3,10.14,
1,2016,47,545,607,10.60,3,85.30,3,.00,3,.10,3,29.96,3,6.32,3,53.32,3,.00,3,10.14,
1,2016,47,546,607,10.64,3,85.50,3,.00,3,.10,3,29.96,3,5.44,3,51.75,3,.00,3,10.14,
1,2016,47,547,607,10.64,3,85.90,3,.00,3,.00,3,29.96,3,4.49,3,46.35,3,.00,3,10.14,
1,2016,47,548,607,10.74,3,86.10,3,.00,3,.10,3,29.96,3,4.17,3,47.17,3,.00,3,10.14,
1,2016,47,549,607,10.71,3,86.60,3,.00,3,.00,3,29.96,3,4.06,3,62.17,3,.00,3,10.14,
1,2016,47,550,607,10.74,3,85.70,3,.00,3,.00,3,29.96,3,4.19,3,57.05,3,.00,3,10.14,
1,2016,47,551,607,10.71,3,86.50,3,.00,3,.10,3,29.96,3,4.36,3,33.42,3,.00,3,10.14,
1,2016,47,552,607,10.61,3,86.10,3,.00,3,.10,3,29.96,3,4.50,3,37.76,3,.00,3,10.13,
1,2016,47,553,607,10.67,3,85.90,3,.00,3,.00,3,29.96,3,4.25,3,41.33,3,.00,3,10.14,
1,2016,47,554,607,10.74,3,86.40,3,.00,3,.00,3,29.96,3,3.54,3,46.85,3,.00,3,10.07,
1,2016,47,555,607,10.64,3,85.90,3,.00,3,.10,3,29.96,3,3.65,3,56.55,3,.00,3,10.14,
1,2016,47,556,607,10.71,3,86.20,3,.00,3,.10,3,29.96,3,3.31,3,63.91,3,.00,3,10.11,
1,2016,47,557,607,10.68,3,86.30,3,.00,3,.10,3,29.96,3,2.91,3,68.68,3,.00,3,10.14,
1,2016,47,558,607,10.64,3,86.10,3,.00,3,.10,3,29.96,3,3.34,3,50.91,3,.00,3,10.14,
1,2016,47,559,607,10.64,3,86.50,3,.00,3,.10,3,29.97,3,2.83,3,57.06,3,.00,3,10.14,
1,2016,47,600,607,10.61,3,86.30,3,.00,3,.10,3,29.97,3,2.88,3,50.40,3,.00,3,10.14,
1,2016,47,601,607,10.64,3,86.50,3,.00,3,.20,3,29.97,3,2.82,3,48.76,3,.00,3,10.14,
1,2016,47,602,607,10.58,3,86.30,3,.00,3,.20,3,29.97,3,2.88,3,52.96,3,.00,3,10.15,
1,2016,47,603,607,10.64,3,87.20,3,.00,3,.20,3,29.97,3,2.79,3,43.75,3,.00,3,10.14,
1,2016,47,604,607,10.78,3,87.10,3,.00,3,.10,3,29.97,3,2.80,3,56.00,3,.00,3,10.14,
1,2016,47,605,607,10.64,3,87.10,3,.00,3,.20,3,29.97,3,3.02,3,46.79,3,.00,3,10.14,
1,2016,47,606,607,10.61,3,86.00,3,.00,3,.30,3,29.97,3,3.22,3,66.39,3,.00,3,10.14,
1,2016,47,607,607,10.64,3,86.00,3,.00,3,.40,3,29.97,3,2.82,3,50.52,3,.00,3,10.14,
1,2016,47,608,607,10.64,3,86.00,3,.00,3,.40,3,29.97,3,2.72,3,74.28,3,.00,3,10.14,
1,2016,47,609,607,10.64,3,85.90,3,.00,3,.60,3,29.97,3,3.03,3,53.06,3,.00,3,10.14,
1,2016,47,610,607,10.64,3,86.60,3,.00,3,.70,3,29.97,3,3.11,3,66.97,3,.00,3,10.13,
1,2016,47,611,607,10.61,3,85.90,3,.00,3,.81,3,29.97,3,2.48,3,60.94,3,.00,3,10.14,
1,2016,47,612,607,10.58,3,86.30,3,.00,3,1.01,3,29.97,3,3.19,3,94.80,3,.00,3,10.14,
1,2016,47,613,607,10.64,3,86.70,3,.00,3,1.31,3,29.97,3,2.87,3,61.45,3,.00,3,10.14,
1,2016,47,614,607,10.68,3,86.00,3,.00,3,1.51,3,29.97,3,3.05,3,70.32,3,.00,3,10.13,
1,2016,47,615,607,10.64,3,86.70,3,.00,3,2.01,3,29.97,3,2.58,3,71.38,3,.00,3,10.14,
1,2016,47,616,607,10.71,3,86.10,3,.00,3,2.32,3,29.97,3,2.27,3,68.83,3,.00,3,10.14,
1,2016,47,617,607,10.68,3,86.10,3,.00,3,2.82,3,29.97,3,2.41,3,70.37,3,.00,3,10.14,
1,2016,47,618,607,10.64,3,86.10,3,.00,3,3.32,3,29.97,3,2.83,3,80.80,3,.00,3,10.14,
1,2016,47,619,607,10.68,3,85.70,3,.00,3,3.83,3,29.97,3,2.32,3,84.40,3,.00,3,10.14,
1,2016,47,620,607,10.64,3,85.30,3,.00,3,4.63,3,29.97,3,2.16,3,100.40,3,.00,3,10.15,
1,2016,47,621,607,10.68,3,85.70,3,.00,3,5.34,3,29.97,3,2.46,3,97.40,3,.00,3,10.15,
1,2016,47,622,607,10.68,3,86.10,3,.00,3,6.34,3,29.97,3,2.52,3,108.50,3,.00,3,10.15,
1,2016,47,623,607,10.68,3,85.70,3,.00,3,7.25,3,29.97,3,3.66,3,95.90,3,.00,3,10.08,
1,2016,47,624,607,10.68,3,85.40,3,.00,3,8.36,3,29.97,3,3.29,3,96.10,3,.00,3,10.15,
1,2016,47,625,607,10.68,3,85.10,3,.00,3,9.57,3,29.97,3,2.75,3,80.50,3,.00,3,10.09,
1,2016,47,626,607,10.68,3,85.30,3,.00,3,10.77,3,29.97,3,3.48,3,80.30,3,.00,3,10.16,
1,2016,47,627,607,10.75,3,85.50,3,.00,3,12.18,3,29.97,3,3.55,3,75.39,3,.00,3,10.16,
1,2016,47,628,607,10.78,3,84.70,3,.00,3,13.59,3,29.97,3,3.58,3,85.70,3,.00,3,10.17,
1,2016,47,629,607,10.78,3,85.10,3,.00,3,15.51,3,29.97,3,3.36,3,82.00,3,.00,3,10.19,
1,2016,47,630,607,10.75,3,84.90,3,.01,3,17.82,3,29.97,3,3.54,3,90.60,3,.00,3,10.22,
1,2016,47,631,607,10.82,3,85.00,3,.01,3,20.54,3,29.97,3,3.15,3,92.30,3,.00,3,10.28,
1,2016,47,632,607,10.75,3,84.90,3,.01,3,23.26,3,29.97,3,3.38,3,101.80,3,.00,3,10.32,
1,2016,47,633,607,10.82,3,85.00,3,.01,3,25.28,3,29.98,3,3.20,3,97.70,3,.00,3,10.34,
1,2016,47,634,607,10.82,3,84.70,3,.01,3,29.10,3,29.98,3,2.57,3,93.90,3,.00,3,10.41,
1,2016,47,635,607,10.92,3,85.10,3,.01,3,32.22,3,29.98,3,3.47,3,89.00,3,.00,3,10.46,
1,2016,47,636,607,10.85,3,84.50,3,.02,3,36.25,3,29.98,3,3.31,3,81.40,3,.00,3,10.58,
1,2016,47,637,607,10.92,3,84.40,3,.02,3,40.28,3,29.98,3,3.46,3,76.02,3,.00,3,11.56,
1,2016,47,638,607,10.92,3,84.40,3,.02,3,44.21,3,29.98,3,3.66,3,68.59,3,.00,3,13.06,
1,2016,47,639,607,11.02,3,84.30,3,.02,3,48.64,3,29.98,3,3.70,3,64.20,3,.00,3,13.04,
1,2016,47,640,607,11.02,3,84.10,3,.03,3,53.47,3,29.98,3,3.43,3,65.89,3,.00,3,13.05,
1,2016,47,641,607,10.99,3,84.00,3,.03,3,58.50,3,29.98,3,3.61,3,75.12,3,.00,3,13.08,
1,2016,47,642,607,11.09,3,83.70,3,.03,3,63.34,3,29.98,3,3.26,3,76.57,3,.00,3,13.11,
1,2016,47,643,607,11.12,3,84.10,3,.03,3,68.57,3,29.98,3,3.87,3,91.00,3,.00,3,13.17,
1,2016,47,644,607,11.12,3,83.90,3,.03,3,74.01,3,29.98,3,3.23,3,83.60,3,.00,3,13.23,
1,2016,47,645,607,11.12,3,83.30,3,.03,3,79.25,3,29.98,3,3.63,3,84.20,3,.00,3,13.30,
1,2016,47,646,607,11.12,3,83.20,3,.03,3,85.09,3,29.98,3,3.22,3,69.99,3,.00,3,13.36,
1,2016,47,647,607,11.15,3,82.40,3,.04,3,90.83,3,29.98,3,3.69,3,65.40,3,.00,3,13.36,
1,2016,47,648,607,11.19,3,82.40,3,.05,3,97.17,3,29.99,3,3.81,3,80.70,3,.00,3,13.36,
1,2016,47,649,607,11.29,3,82.70,3,.05,3,103.42,3,29.99,3,3.37,3,66.32,3,.00,3,13.35,
1,2016,47,650,607,11.36,3,83.00,3,.05,3,110.06,3,29.99,3,3.53,3,71.00,3,.00,3,13.35,
1,2016,47,651,607,11.36,3,83.60,3,.05,3,116.41,3,29.99,3,3.62,3,67.09,3,.00,3,13.34,
1,2016,47,652,607,11.43,3,82.40,3,.05,3,122.85,3,29.99,3,3.44,3,78.76,3,.00,3,13.32,
1,2016,47,653,607,11.43,3,82.40,3,.06,3,129.50,3,29.99,3,3.33,3,47.61,3,.00,3,13.29,
1,2016,47,654,607,11.43,3,82.50,3,.06,3,136.44,3,29.99,3,3.72,3,49.87,3,.00,3,13.26,
1,2016,47,655,607,11.43,3,81.30,3,.06,3,142.89,3,29.99,3,4.44,3,43.65,3,.00,3,13.30,
1,2016,47,656,607,11.49,3,82.20,3,.06,3,149.73,3,29.99,3,4.26,3,42.57,3,.00,3,13.27,
1,2016,47,657,607,11.39,3,82.00,3,.07,3,156.59,3,29.99,3,4.35,3,55.20,3,.00,3,13.29,
1,2016,47,658,607,11.53,3,82.10,3,.07,3,163.13,3,29.99,3,3.20,3,38.71,3,.00,3,13.28,
1,2016,47,659,607,11.49,3,81.80,3,.07,3,170.08,3,29.99,3,3.40,3,50.74,3,.00,3,13.24,
1,2016,47,700,607,11.53,3,81.80,3,.08,3,176.52,3,29.99,3,3.29,3,45.48,3,.00,3,13.27,
1,2016,47,701,607,11.49,3,81.10,3,.08,3,182.76,3,29.99,3,3.07,3,60.63,3,.00,3,13.26,
1,2016,47,702,607,11.56,3,81.80,3,.08,3,190.62,3,29.99,3,2.36,3,51.85,3,.00,3,13.26,
1,2016,47,703,607,11.63,3,82.10,3,.09,3,197.67,3,29.99,3,2.82,3,42.68,3,.00,3,13.25,
1,2016,47,704,607,11.73,3,81.80,3,.09,3,204.01,3,30.00,3,2.60,3,40.85,3,.00,3,13.25,
1,2016,47,705,607,11.73,3,81.50,3,.10,3,212.27,3,30.00,3,3.01,3,39.76,3,.00,3,13.24,
1,2016,47,706,607,11.69,3,81.00,3,.10,3,219.52,3,30.00,3,3.12,3,50.49,3,.00,3,13.24,
1,2016,47,707,607,11.69,3,80.60,3,.11,3,226.16,3,30.00,3,3.65,3,50.78,3,.00,3,13.24,
1,2016,47,708,607,11.79,3,80.50,3,.12,3,233.82,3,30.00,3,3.58,3,49.00,3,.00,3,13.24,
1,2016,47,709,607,11.79,3,81.30,3,.12,3,240.76,3,30.00,3,3.28,3,39.50,3,.00,3,13.24,
1,2016,47,710,607,11.72,3,80.50,3,.13,3,246.90,3,30.00,3,3.44,3,44.03,3,.00,3,13.24,
1,2016,47,711,607,11.86,3,81.10,3,.13,3,257.58,3,30.00,3,2.99,3,40.85,3,.00,3,13.24,
1,2016,47,712,607,11.79,3,80.50,3,.13,3,264.62,3,30.00,3,3.32,3,53.19,3,.00,3,13.23,
1,2016,47,713,607,11.89,3,80.60,3,.13,3,269.66,3,30.00,3,2.39,3,54.27,3,.00,3,13.22,
1,2016,47,714,607,12.02,3,81.20,3,.14,3,274.90,3,30.00,3,2.36,3,49.62,3,.00,3,13.22,
1,2016,47,715,607,11.99,3,79.70,3,.14,3,283.05,3,30.00,3,2.84,3,30.28,3,.00,3,13.22,
1,2016,47,716,607,11.96,3,80.40,3,.14,3,290.71,3,30.00,3,3.80,3,54.01,3,.00,3,13.22,
1,2016,47,717,607,11.82,3,80.00,3,.14,3,297.86,3,30.01,3,3.77,3,46.34,3,.00,3,13.22,
1,2016,47,718,607,11.82,3,80.50,3,.15,3,305.71,3,30.00,3,3.07,3,57.14,3,.00,3,13.22,
1,2016,47,719,607,11.96,3,81.50,3,.15,3,312.86,3,30.00,3,2.62,3,31.25,3,.00,3,13.22,
1,2016,47,720,607,11.92,3,80.30,3,.15,3,319.80,3,30.01,3,3.49,3,44.55,3,.00,3,13.22,
1,2016,47,721,607,11.92,3,80.90,3,.15,3,326.25,3,30.00,3,3.31,3,45.57,3,.00,3,13.21,
1,2016,47,722,607,11.85,3,80.80,3,.16,3,333.40,3,30.00,3,3.36,3,47.23,3,.00,3,13.21,
1,2016,47,723,607,11.89,3,80.90,3,.16,3,341.55,3,30.01,3,3.42,3,55.43,3,.00,3,13.15,
1,2016,47,724,607,11.89,3,81.30,3,.16,3,348.90,3,30.00,3,3.00,3,49.67,3,.00,3,13.21,
1,2016,47,725,607,11.95,3,81.10,3,.16,3,354.94,3,30.01,3,2.87,3,48.19,3,.00,3,13.16,
1,2016,47,726,607,11.99,3,80.00,3,.17,3,361.20,3,30.01,3,3.13,3,59.24,3,.00,3,13.21,
1,2016,47,727,607,12.02,3,79.93,3,.17,3,368.65,3,30.01,3,2.83,3,64.76,3,.00,3,13.21,
1,2016,47,728,607,12.12,3,80.40,3,.17,3,376.28,3,30.01,3,3.01,3,47.21,3,.00,3,13.21,
1,2016,47,729,607,12.06,3,79.90,3,.17,3,384.03,3,30.01,3,3.15,3,45.71,3,.00,3,13.17,
1,2016,47,730,607,11.99,3,79.80,3,.18,3,392.49,3,30.01,3,3.39,3,57.28,3,.00,3,13.21,
1,2016,47,731,607,12.12,3,80.20,3,.18,3,399.64,3,30.01,3,3.28,3,63.02,3,.00,3,13.21,
1,2016,47,732,607,12.19,3,80.30,3,.18,3,407.09,3,30.01,3,2.84,3,65.46,3,.00,3,13.21,
1,2016,47,733,607,12.12,3,79.15,3,.18,3,414.33,3,30.01,3,2.48,3,71.51,3,.00,3,13.21,
1,2016,47,734,607,12.12,3,79.25,3,.19,3,421.58,3,30.01,3,2.52,3,61.28,3,.00,3,13.21,
1,2016,47,735,607,12.19,3,78.78,3,.19,3,428.43,3,30.01,3,3.01,3,66.78,3,.00,3,13.21,
1,2016,47,736,607,12.26,3,78.88,3,.19,3,435.99,3,30.01,3,3.14,3,61.48,3,.00,3,13.21,
1,2016,47,737,607,12.22,3,78.95,3,.19,3,443.94,3,30.01,3,3.24,3,61.24,3,.00,3,13.21,
1,2016,47,738,607,12.22,3,79.08,3,.20,3,451.59,3,30.01,3,3.47,3,67.38,3,.00,3,13.21,
1,2016,47,739,607,12.22,3,79.22,3,.20,3,460.34,3,30.01,3,3.18,3,72.28,3,.00,3,13.21,
1,2016,47,740,607,12.22,3,79.05,3,.20,3,468.43,3,30.01,3,3.37,3,72.98,3,.00,3,13.21,
1,2016,47,741,607,12.29,3,79.52,3,.21,3,475.69,3,30.01,3,3.06,3,83.80,3,.00,3,13.21,
1,2016,47,742,607,12.26,3,79.18,3,.21,3,482.95,3,30.01,3,2.55,3,80.20,3,.00,3,13.21,
1,2016,47,743,607,12.22,3,79.15,3,.21,3,489.60,3,30.01,3,2.25,3,76.59,3,.00,3,13.21,
1,2016,47,744,607,12.32,3,79.72,3,.21,3,496.27,3,30.01,3,2.35,3,97.20,3,.00,3,13.21,
1,2016,47,745,607,12.32,3,78.43,3,.22,3,503.22,3,30.01,3,2.78,3,74.97,3,.00,3,13.21,
1,2016,47,746,607,12.29,3,78.91,3,.22,3,511.39,3,30.01,3,3.27,3,65.76,3,.00,3,13.21,
1,2016,47,747,607,12.32,3,78.74,3,.22,3,518.35,3,30.01,3,2.79,3,66.58,3,.00,3,13.21,
1,2016,47,748,607,12.36,3,79.38,3,.22,3,525.32,3,30.01,3,2.68,3,90.60,3,.00,3,13.21,
1,2016,47,749,607,12.42,3,79.25,3,.22,3,531.35,3,30.01,3,3.48,3,79.60,3,.00,3,13.22,
1,2016,47,750,607,12.19,3,77.75,3,.23,3,538.92,3,30.01,3,3.66,3,83.70,3,.00,3,13.22,
1,2016,47,751,607,12.18,3,77.92,3,.23,3,545.57,3,30.01,3,2.97,3,97.60,3,.00,3,13.22,
1,2016,47,752,607,12.12,3,77.78,3,.23,3,552.84,3,30.01,3,2.51,3,103.90,3,.00,3,13.17,
1,2016,47,753,607,12.08,3,77.89,3,.23,3,558.88,3,30.01,3,2.20,3,93.00,3,.00,3,13.19,
1,2016,47,754,607,12.18,3,78.26,3,.24,3,566.45,3,30.01,3,1.73,3,108.30,3,.00,3,13.17,
1,2016,47,755,607,12.25,3,77.38,3,.24,3,573.10,3,30.01,3,1.58,3,106.40,3,.00,3,13.22,
1,2016,47,756,607,12.29,3,77.41,3,.24,3,579.15,3,30.01,3,1.91,3,102.70,3,.00,3,13.22,
1,2016,47,757,607,12.25,3,76.86,3,.24,3,587.01,3,30.01,3,2.18,3,110.30,3,.00,3,13.22,
1,2016,47,758,607,12.35,3,77.13,3,.25,3,594.57,3,30.01,3,2.52,3,105.60,3,.00,3,13.21,
1,2016,47,759,607,12.25,3,76.96,3,.25,3,603.35,3,30.01,3,2.99,3,98.50,3,.00,3,13.19,
1,2016,47,800,607,12.11,3,77.20,3,.25,3,609.40,3,30.01,3,3.00,3,113.80,3,.00,3,13.21,
1,2016,47,801,607,12.11,3,77.88,3,.25,3,616.66,3,30.01,3,2.77,3,99.90,3,.00,3,13.21,
1,2016,47,802,607,12.14,3,77.57,3,.24,3,623.32,3,30.01,3,2.94,3,90.70,3,.00,3,13.21,
1,2016,47,803,607,12.04,3,77.77,3,.23,3,630.58,3,30.01,3,2.80,3,94.40,3,.00,3,13.21,
1,2016,47,804,607,12.07,3,78.45,3,.22,3,637.54,3,30.01,3,2.58,3,89.80,3,.00,3,13.21,
1,2016,47,805,607,12.11,3,78.04,3,.22,3,644.50,3,30.01,3,2.54,3,80.10,3,.00,3,13.21,
1,2016,47,806,607,12.11,3,78.11,3,.22,3,651.45,3,30.01,3,2.13,3,75.63,3,.00,3,13.21,
1,2016,47,807,607,12.14,3,78.52,3,.22,3,658.41,3,30.01,3,1.85,3,69.41,3,.00,3,13.21,
1,2016,47,808,607,12.38,3,78.58,3,.21,3,665.07,3,30.01,3,2.60,3,109.10,3,.00,3,13.21,
1,2016,47,809,607,12.31,3,78.28,3,.21,3,673.85,3,30.02,3,2.74,3,101.90,3,.00,3,13.21,
1,2016,47,810,607,12.28,3,78.01,3,.21,3,680.20,3,30.02,3,2.61,3,96.40,3,.00,3,13.21,
1,2016,47,811,607,12.21,3,78.72,3,.22,3,686.86,3,30.02,3,2.16,3,83.10,3,.00,3,13.21,
1,2016,47,812,607,12.21,3,77.97,3,.22,3,695.02,3,30.02,3,2.17,3,88.10,3,.00,3,13.21,
1,2016,47,813,607,12.28,3,78.21,3,.23,3,701.99,3,30.02,3,2.16,3,109.30,3,.00,3,13.21,
1,2016,47,814,607,12.21,3,77.60,3,.23,3,708.65,3,30.01,3,2.64,3,94.10,3,.00,3,13.21,
1,2016,47,815,607,12.14,3,77.97,3,.24,3,715.91,3,30.01,3,2.33,3,102.30,3,.00,3,13.21,
1,2016,47,816,607,12.21,3,78.21,3,.25,3,724.10,3,30.02,3,1.88,3,103.90,3,.00,3,13.21,
1,2016,47,817,607,12.14,3,78.07,3,.26,3,729.25,3,30.02,3,1.96,3,120.90,3,.00,3,13.21,
1,2016,47,818,607,12.24,3,78.21,3,.27,3,736.50,3,30.02,3,2.33,3,119.20,3,.00,3,13.21,
1,2016,47,819,607,12.11,3,77.87,3,.28,3,744.37,3,30.02,3,2.33,3,126.50,3,.00,3,13.21,
1,2016,47,820,607,12.11,3,78.07,3,.29,3,750.73,3,30.02,3,2.13,3,132.10,3,.00,3,13.21,
1,2016,47,821,607,12.07,3,78.75,3,.30,3,756.18,3,30.02,3,2.36,3,137.30,3,.00,3,13.20,
1,2016,47,822,607,12.04,3,78.62,3,.30,3,763.45,3,30.02,3,2.85,3,125.90,3,.00,3,13.20,
1,2016,47,823,607,12.04,3,78.75,3,.31,3,769.80,3,30.02,3,2.41,3,119.70,3,.00,3,13.14,
1,2016,47,824,607,12.17,3,79.29,3,.31,3,775.55,3,30.02,3,2.30,3,123.30,3,.00,3,13.20,
1,2016,47,825,607,12.10,3,78.58,3,.31,3,782.21,3,30.02,3,3.01,3,123.30,3,.00,3,13.18,
1,2016,47,826,607,12.00,3,78.79,3,.31,3,789.48,3,30.02,3,3.57,3,106.30,3,.00,3,13.20,
1,2016,47,827,607,11.97,3,78.48,3,.31,3,796.13,3,30.02,3,3.20,3,130.30,3,.00,3,13.20,
1,2016,47,828,607,11.80,3,78.41,3,.30,3,803.40,3,30.02,3,3.39,3,134.70,3,.00,3,13.20,
1,2016,47,829,607,11.90,3,78.65,3,.29,3,810.66,3,30.02,3,3.35,3,131.90,3,.00,3,13.17,
1,2016,47,830,607,11.87,3,78.75,3,.29,3,816.71,3,30.02,3,2.67,3,141.60,3,.00,3,13.19,
1,2016,47,831,607,12.00,3,78.51,3,.28,3,822.76,3,30.02,3,3.08,3,147.90,3,.00,3,13.19,
1,2016,47,832,607,11.97,3,78.75,3,.27,3,827.91,3,30.02,3,2.67,3,145.20,3,.00,3,13.19,
1,2016,47,833,607,12.00,3,79.50,3,.27,3,822.76,3,30.02,3,2.57,3,111.60,3,.00,3,13.19,
1,2016,47,834,607,12.00,3,78.55,3,.26,3,828.21,3,30.02,3,2.57,3,115.20,3,.00,3,13.19,
1,2016,47,835,607,12.10,3,78.07,3,.26,3,837.89,3,30.02,3,2.07,3,125.30,3,.00,3,13.19,
1,2016,47,836,607,12.17,3,77.73,3,.25,3,846.97,3,30.02,3,1.36,3,123.90,3,.00,3,13.19,
1,2016,47,837,607,12.21,3,77.56,3,.25,3,857.55,3,30.02,3,1.21,3,117.60,3,.00,3,13.19,
1,2016,47,838,607,12.27,3,77.43,3,.26,3,862.70,3,30.02,3,2.21,3,126.60,3,.00,3,13.19,
1,2016,47,839,607,12.14,3,77.05,3,.26,3,865.72,3,30.02,3,2.49,3,132.70,3,.00,3,13.19,
1,2016,47,840,607,12.14,3,77.50,3,.27,3,870.56,3,30.02,3,2.93,3,138.70,3,.00,3,13.19,
1,2016,47,841,607,12.10,3,79.97,3,.28,3,880.24,3,30.02,3,4.61,3,159.10,3,.00,3,13.19,
1,2016,47,842,607,11.97,3,78.92,3,.28,3,887.81,3,30.02,3,6.11,3,156.50,3,.00,3,13.18,
1,2016,47,843,607,11.87,3,80.90,3,.29,3,891.74,3,30.02,3,6.01,3,155.20,3,.00,3,13.18,
1,2016,47,844,607,11.83,3,79.40,3,.30,3,899.31,3,30.01,3,6.28,3,169.50,3,.00,3,13.18,
1,2016,47,845,607,11.73,3,81.00,3,.31,3,907.51,3,30.01,3,6.51,3,162.10,3,.00,3,13.18,
1,2016,47,846,607,11.73,3,81.60,3,.32,3,914.77,3,30.01,3,6.73,3,166.90,3,.00,3,13.18,
1,2016,47,847,607,11.63,3,80.90,3,.33,3,918.38,3,30.01,3,6.55,3,169.60,3,.00,3,13.18,
1,2016,47,848,607,11.60,3,81.30,3,.34,3,923.83,3,30.01,3,6.89,3,148.50,3,.00,3,13.18,
1,2016,47,849,607,11.63,3,80.40,3,.34,3,932.30,3,30.01,3,7.14,3,157.10,3,.00,3,13.18,
1,2016,47,850,607,11.60,3,81.80,3,.33,3,940.17,3,30.01,3,6.64,3,151.70,3,.00,3,13.18,
1,2016,47,851,607,11.60,3,81.00,3,.32,3,946.53,3,30.01,3,6.39,3,154.10,3,.00,3,13.18,
1,2016,47,852,607,11.49,3,80.10,3,.31,3,951.37,3,30.01,3,5.97,3,151.30,3,.00,3,13.13,
1,2016,47,853,607,11.60,3,80.40,3,.31,3,957.12,3,30.01,3,5.38,3,153.00,3,.00,3,13.15,
1,2016,47,854,607,11.53,3,80.10,3,.30,3,961.96,3,30.01,3,5.05,3,154.60,3,.00,3,13.15,
1,2016,47,855,607,11.60,3,81.20,3,.29,3,967.71,3,30.01,3,4.77,3,154.10,3,.00,3,13.18,
1,2016,47,856,607,11.63,3,79.50,3,.29,3,973.75,3,30.01,3,5.39,3,148.00,3,.00,3,13.18,
1,2016,47,857,607,11.53,3,79.94,3,.28,3,979.50,3,30.01,3,5.10,3,153.40,3,.00,3,13.18,
1,2016,47,858,607,11.63,3,79.40,3,.28,3,984.33,3,30.01,3,5.61,3,155.60,3,.00,3,13.18,
1,2016,47,859,607,11.60,3,79.60,3,.27,3,991.59,3,30.01,3,5.70,3,163.80,3,.00,3,13.15,
1,2016,47,900,607,11.60,3,80.80,3,.27,3,997.93,3,30.01,3,6.58,3,157.40,3,.00,3,13.17,
1,2016,47,901,607,11.60,3,79.50,3,.26,3,1004.89,3,30.01,3,5.51,3,162.10,3,.00,3,13.17,
1,2016,47,902,607,11.60,3,79.74,3,.26,3,1009.41,3,30.00,3,5.51,3,161.30,3,.00,3,13.18,
1,2016,47,903,607,11.63,3,79.74,3,.26,3,1016.37,3,30.00,3,5.44,3,144.30,3,.00,3,13.17,
1,2016,47,904,607,11.60,3,80.20,3,.27,3,1021.80,3,30.00,3,4.97,3,153.30,3,.00,3,13.18,
1,2016,47,905,607,11.77,3,79.57,3,.27,3,1027.25,3,30.00,3,4.73,3,140.20,3,.00,3,13.18,
1,2016,47,906,607,11.73,3,79.02,3,.28,3,1032.67,3,30.00,3,4.16,3,140.10,3,.00,3,13.17,
1,2016,47,907,607,11.77,3,78.31,3,.28,3,1038.12,3,30.00,3,4.48,3,158.00,3,.00,3,13.17,
1,2016,47,908,607,11.73,3,79.43,3,.29,3,1042.94,3,30.01,3,3.86,3,164.90,3,.00,3,13.17,
1,2016,47,909,607,11.70,3,77.33,3,.30,3,1048.99,3,30.01,3,4.04,3,160.30,3,.00,3,13.18,
1,2016,47,910,607,11.73,3,76.92,3,.31,3,1053.81,3,30.01,3,3.47,3,167.40,3,.00,3,13.17,
1,2016,47,911,607,11.80,3,77.26,3,.32,3,1059.87,3,30.01,3,3.18,3,163.20,3,.00,3,13.17,
1,2016,47,912,607,11.80,3,77.02,3,.33,3,1064.69,3,30.01,3,3.38,3,167.50,3,.00,3,13.17,
1,2016,47,913,607,11.87,3,77.16,3,.34,3,1070.74,3,30.01,3,3.69,3,155.60,3,.00,3,13.18,
1,2016,47,914,607,11.80,3,77.70,3,.35,3,1076.80,3,30.00,3,3.77,3,158.20,3,.00,3,13.17,
1,2016,47,915,607,11.90,3,77.90,3,.37,3,1082.25,3,30.00,3,3.76,3,163.60,3,.00,3,13.18,
1,2016,47,916,607,11.83,3,78.28,3,.38,3,1087.36,3,30.00,3,3.68,3,157.70,3,.00,3,13.18,
1,2016,47,917,607,11.83,3,77.77,3,.39,3,1093.11,3,30.00,3,3.19,3,170.30,3,.00,3,13.17,
1,2016,47,918,607,11.90,3,78.89,3,.41,3,1097.93,3,30.00,3,3.10,3,162.70,3,.00,3,13.18,
1,2016,47,919,607,11.97,3,78.62,3,.42,3,1103.68,3,30.00,3,3.72,3,161.20,3,.00,3,13.18,
1,2016,47,920,607,11.90,3,78.31,3,.42,3,1110.63,3,30.01,3,3.69,3,160.80,3,.00,3,13.17,
1,2016,47,921,607,11.80,3,78.11,3,.43,3,1116.08,3,30.01,3,3.41,3,158.00,3,.00,3,13.15,
1,2016,47,922,607,11.87,3,78.24,3,.43,3,1119.41,3,30.00,3,2.98,3,155.10,3,.00,3,13.17,
1,2016,47,923,607,11.83,3,78.04,3,.43,3,1122.74,3,30.01,3,3.10,3,155.40,3,.00,3,13.11,
1,2016,47,924,607,11.90,3,78.21,3,.43,3,1126.35,3,30.00,3,2.79,3,146.60,3,.00,3,13.17,
1,2016,47,925,607,12.04,3,78.75,3,.43,3,1132.69,3,30.00,3,3.04,3,164.60,3,.00,3,13.15,
1,2016,47,926,607,11.93,3,78.68,3,.44,3,1138.44,3,30.00,3,3.46,3,172.10,3,.00,3,13.17,
1,2016,47,927,607,12.00,3,78.58,3,.44,3,1144.48,3,30.01,3,3.33,3,171.10,3,.00,3,13.17,
1,2016,47,928,607,11.90,3,77.94,3,.44,3,1149.31,3,30.00,3,3.08,3,167.20,3,.00,3,13.17,
1,2016,47,929,607,12.07,3,79.16,3,.44,3,1153.85,3,30.01,3,2.63,3,147.60,3,.00,3,13.14,
1,2016,47,930,607,12.04,3,78.51,3,.44,3,1160.20,3,30.00,3,3.53,3,156.70,3,.00,3,13.17,
1,2016,47,931,607,11.97,3,77.60,3,.45,3,1166.24,3,30.01,3,4.03,3,153.60,3,.00,3,13.17,
1,2016,47,932,607,11.90,3,77.43,3,.45,3,1169.27,3,30.01,3,3.65,3,152.40,3,.00,3,13.17,
1,2016,47,933,607,11.93,3,77.59,3,.45,3,1174.12,3,30.01,3,3.76,3,155.20,3,.00,3,13.17,
1,2016,47,934,607,11.93,3,77.90,3,.45,3,1178.66,3,30.00,3,3.57,3,165.10,3,.00,3,13.17,
1,2016,47,935,607,11.97,3,80.00,3,.45,3,1185.60,3,30.00,3,4.13,3,179.40,3,.00,3,13.17,
1,2016,47,936,607,11.97,3,79.36,3,.46,3,1191.05,3,30.01,3,5.22,3,160.00,3,.00,3,13.17,
1,2016,47,937,607,11.97,3,79.46,3,.46,3,1195.59,3,30.00,3,4.39,3,174.30,3,.00,3,13.17,
1,2016,47,938,607,11.97,3,80.30,3,.46,3,1200.13,3,30.00,3,4.19,3,169.00,3,.00,3,13.17,
1,2016,47,939,607,11.93,3,79.36,3,.46,3,1205.25,3,30.00,3,4.78,3,153.50,3,.00,3,13.17,
1,2016,47,940,607,11.90,3,80.20,3,.46,3,1209.19,3,30.00,3,4.98,3,160.10,3,.00,3,13.17,
1,2016,47,941,607,11.93,3,79.09,3,.46,3,1211.61,3,30.00,3,5.20,3,159.10,3,.00,3,13.17,
1,2016,47,942,607,11.87,3,79.87,3,.47,3,1218.57,3,30.00,3,4.73,3,153.70,3,.00,3,13.17,
1,2016,47,943,607,11.93,3,79.32,3,.47,3,1223.43,3,30.00,3,5.36,3,164.80,3,.00,3,13.17,
1,2016,47,944,607,11.93,3,79.02,3,.47,3,1228.27,3,30.00,3,5.28,3,166.00,3,.00,3,13.16,
1,2016,47,945,607,12.00,3,80.30,3,.47,3,1232.17,3,30.00,3,5.86,3,158.30,3,.00,3,13.16,
1,2016,47,946,607,11.83,3,78.75,3,.47,3,1236.41,3,30.00,3,5.83,3,164.90,3,.00,3,13.17,
1,2016,47,947,607,11.86,3,80.50,3,.47,3,1241.24,3,30.00,3,5.78,3,166.40,3,.00,3,13.17,
1,2016,47,948,607,11.90,3,79.83,3,.47,3,1243.96,3,30.00,3,6.65,3,163.70,3,.00,3,13.17,
1,2016,47,949,607,11.86,3,78.92,3,.48,3,1250.61,3,30.00,3,7.43,3,157.90,3,.00,3,13.17,
1,2016,47,950,607,11.90,3,78.68,3,.48,3,1254.55,3,30.00,3,7.77,3,163.30,3,.00,3,13.16,
1,2016,47,951,607,11.79,3,79.76,3,.48,3,1256.97,3,30.00,3,6.52,3,166.40,3,.00,3,13.17,
1,2016,47,952,607,11.86,3,78.30,3,.48,3,1263.03,3,30.00,3,6.50,3,165.70,3,.00,3,13.12,
1,2016,47,953,607,11.73,3,78.06,3,.48,3,1267.27,3,30.00,3,5.70,3,155.20,3,.00,3,13.13,
1,2016,47,954,607,11.86,3,79.01,3,.48,3,1270.01,3,30.00,3,4.61,3,161.20,3,.00,3,13.13,
1,2016,47,955,607,11.90,3,78.03,3,.49,3,1275.76,3,30.00,3,5.95,3,162.70,3,.00,3,13.16,
1,2016,47,956,607,11.90,3,77.83,3,.49,3,1280.00,3,30.00,3,5.32,3,156.70,3,.00,3,13.16,
1,2016,47,957,607,11.90,3,78.06,3,.49,3,1283.02,3,30.00,3,5.64,3,172.80,3,.00,3,13.17,
1,2016,47,958,607,11.96,3,78.88,3,.49,3,1288.77,3,30.00,3,6.31,3,173.90,3,.00,3,13.16,
1,2016,47,959,607,11.93,3,79.42,3,.49,3,1290.89,3,30.01,3,6.30,3,173.10,3,.00,3,13.13,
1,2016,47,1000,607,12.06,3,79.62,3,.49,3,1296.03,3,30.01,3,7.27,3,168.30,3,.00,3,13.17,
1,2016,47,1001,607,12.03,3,78.91,3,.49,3,1299.36,3,30.01,3,6.39,3,161.40,3,.00,3,13.16,
1,2016,47,1002,607,12.06,3,79.55,3,.50,3,1304.51,3,30.00,3,5.94,3,178.90,3,.00,3,13.16,
1,2016,47,1003,607,12.03,3,78.60,3,.50,3,1308.44,3,30.01,3,5.52,3,168.60,3,.00,3,13.16,
1,2016,47,1004,607,12.06,3,76.70,3,.50,3,1310.86,3,30.01,3,5.11,3,183.20,3,.00,3,13.16,
1,2016,47,1005,607,12.10,3,78.09,3,.50,3,1315.40,3,30.01,3,5.21,3,158.50,3,.00,3,13.16,
1,2016,47,1006,607,12.03,3,76.87,3,.50,3,1319.03,3,30.01,3,6.45,3,166.60,3,.00,3,13.17,
1,2016,47,1007,607,12.03,3,76.50,3,.50,3,1322.96,3,30.01,3,5.52,3,168.20,3,.00,3,13.17,
1,2016,47,1008,607,12.13,3,76.70,3,.50,3,1326.29,3,30.01,3,6.16,3,168.30,3,.00,3,13.16,
1,2016,47,1009,607,12.13,3,77.82,3,.50,3,1329.02,3,30.01,3,5.31,3,165.40,3,.00,3,13.16,
1,2016,47,1010,607,12.16,3,77.79,3,.51,3,1332.65,3,30.01,3,5.42,3,176.90,3,.00,3,13.17,
1,2016,47,1011,607,12.06,3,76.77,3,.51,3,1336.88,3,30.01,3,5.75,3,189.90,3,.00,3,13.17,
1,2016,47,1012,607,12.13,3,77.65,3,.51,3,1339.93,3,30.01,3,4.98,3,179.20,3,.00,3,13.16,
1,2016,47,1013,607,12.13,3,76.70,3,.51,3,1344.77,3,30.01,3,5.93,3,183.90,3,.00,3,13.16,
1,2016,47,1014,607,12.10,3,77.55,3,.51,3,1346.84,3,30.01,3,5.99,3,180.90,3,.00,3,13.17,
1,2016,47,1015,607,12.13,3,77.86,3,.51,3,1352.59,3,30.01,3,6.53,3,186.70,3,.00,3,13.17,
1,2016,47,1016,607,12.06,3,78.13,3,.51,3,1356.23,3,30.01,3,6.23,3,183.30,3,.00,3,13.16,
1,2016,47,1017,607,12.16,3,79.31,3,.51,3,1358.65,3,30.01,3,6.00,3,184.50,3,.00,3,13.17,
1,2016,47,1018,607,12.23,3,79.45,3,.52,3,1361.37,3,30.01,3,6.59,3,179.10,3,.00,3,13.16,
1,2016,47,1019,607,12.20,3,79.48,3,.52,3,1366.21,3,30.01,3,6.51,3,174.00,3,.00,3,13.16,
1,2016,47,1020,607,12.20,3,79.38,3,.52,3,1369.55,3,30.01,3,7.48,3,177.30,3,.00,3,13.17,
1,2016,47,1021,607,12.16,3,80.10,3,.52,3,1371.96,3,30.01,3,7.27,3,175.10,3,.00,3,13.12,
1,2016,47,1022,607,12.13,3,79.96,3,.52,3,1373.78,3,30.01,3,7.00,3,179.10,3,.00,3,13.17,
1,2016,47,1023,607,12.13,3,80.10,3,.52,3,1375.90,3,30.01,3,5.61,3,183.80,3,.00,3,13.10,
1,2016,47,1024,607,12.16,3,79.86,3,.52,3,1381.95,3,30.01,3,4.81,3,180.10,3,.00,3,13.17,
1,2016,47,1025,607,12.16,3,80.50,3,.52,3,1382.86,3,30.01,3,5.82,3,182.30,3,.00,3,13.16,
1,2016,47,1026,607,12.16,3,79.62,3,.53,3,1385.58,3,30.01,3,6.64,3,197.80,3,.00,3,13.16,
1,2016,47,1027,607,12.16,3,79.65,3,.53,3,1390.41,3,30.01,3,6.95,3,193.00,3,.00,3,13.16,
1,2016,47,1028,607,12.13,3,79.11,3,.53,3,1393.44,3,30.01,3,7.53,3,193.80,3,.00,3,13.16,
1,2016,47,1029,607,12.06,3,79.76,3,.53,3,1397.67,3,30.01,3,7.82,3,194.10,3,.00,3,13.14,
1,2016,47,1030,607,12.06,3,80.00,3,.53,3,1398.28,3,30.01,3,6.57,3,198.90,3,.00,3,13.17,
1,2016,47,1031,607,12.10,3,79.96,3,.53,3,1401.90,3,30.01,3,6.61,3,198.40,3,.00,3,13.16,
1,2016,47,1032,607,12.20,3,81.10,3,.53,3,1403.41,3,30.01,3,5.58,3,200.90,3,.00,3,13.17,
1,2016,47,1033,607,12.23,3,81.80,3,.53,3,1407.05,3,30.00,3,7.07,3,191.40,3,.00,3,13.16,
1,2016,47,1034,607,12.23,3,80.40,3,.53,3,1411.29,3,30.00,3,8.13,3,200.40,3,.00,3,13.17,
1,2016,47,1035,607,12.20,3,80.80,3,.54,3,1412.19,3,30.00,3,8.44,3,199.00,3,.00,3,13.17,
1,2016,47,1036,607,12.13,3,79.99,3,.54,3,1417.34,3,30.00,3,7.94,3,192.10,3,.00,3,13.17,
1,2016,47,1037,607,12.06,3,80.10,3,.54,3,1421.58,3,30.00,3,8.43,3,186.80,3,.00,3,13.17,
1,2016,47,1038,607,12.16,3,79.55,3,.54,3,1424.00,3,30.00,3,7.73,3,179.90,3,.00,3,13.17,
1,2016,47,1039,607,12.20,3,81.30,3,.54,3,1425.51,3,30.00,3,7.05,3,203.20,3,.00,3,13.17,
1,2016,47,1040,607,12.16,3,80.20,3,.54,3,1428.84,3,30.00,3,8.71,3,197.90,3,.00,3,13.17,
1,2016,47,1041,607,12.16,3,79.55,3,.54,3,1431.59,3,30.00,3,7.13,3,188.60,3,.00,3,13.17,
1,2016,47,1042,607,12.30,3,79.79,3,.54,3,1433.70,3,30.00,3,7.45,3,191.80,3,.00,3,13.17,
1,2016,47,1043,607,12.16,3,80.10,3,.54,3,1433.99,3,30.00,3,7.16,3,200.90,3,.00,3,13.17,
1,2016,47,1044,607,12.16,3,79.99,3,.55,3,1438.52,3,30.00,3,8.21,3,200.70,3,.00,3,13.17,
1,2016,47,1045,607,12.27,3,80.30,3,.55,3,1440.95,3,30.00,3,7.81,3,199.40,3,.00,3,13.17,
1,2016,47,1046,607,12.27,3,81.60,3,.55,3,1443.06,3,30.00,3,7.30,3,181.10,3,.00,3,13.17,
1,2016,47,1047,607,12.33,3,82.30,3,.55,3,1446.09,3,30.00,3,7.79,3,189.00,3,.00,3,13.17,
1,2016,47,1048,607,12.30,3,79.69,3,.55,3,1447.91,3,30.00,3,7.59,3,193.90,3,.00,3,13.17,
1,2016,47,1049,607,12.27,3,81.00,3,.55,3,1449.42,3,30.00,3,6.67,3,183.60,3,.00,3,13.17,
1,2016,47,1050,607,12.30,3,80.40,3,.55,3,1454.26,3,30.00,3,6.84,3,194.20,3,.00,3,13.13,
1,2016,47,1051,607,12.37,3,80.80,3,.55,3,1456.08,3,30.00,3,5.99,3,201.60,3,.00,3,13.17,
1,2016,47,1052,607,12.37,3,80.80,3,.55,3,1457.89,3,29.99,3,7.26,3,183.90,3,.00,3,13.13,
1,2016,47,1053,607,12.33,3,81.20,3,.55,3,1460.61,3,30.00,3,6.91,3,186.80,3,.00,3,13.14,
1,2016,47,1054,607,12.27,3,79.79,3,.56,3,1462.74,3,29.99,3,8.09,3,190.30,3,.00,3,13.17,
1,2016,47,1055,607,12.30,3,82.10,3,.56,3,1465.47,3,29.99,3,7.68,3,204.20,3,.00,3,13.17,
1,2016,47,1056,607,12.44,3,82.00,3,.56,3,1465.76,3,29.99,3,7.66,3,205.50,3,.00,3,13.17,
1,2016,47,1057,607,12.30,3,80.20,3,.56,3,1466.36,3,29.99,3,7.49,3,205.00,3,.00,3,13.17,
1,2016,47,1058,607,12.30,3,81.90,3,.56,3,1470.00,3,29.99,3,6.65,3,194.00,3,.00,3,13.17,
1,2016,47,1059,607,12.37,3,81.00,3,.56,3,1471.21,3,29.99,3,7.34,3,194.40,3,.00,3,13.14,
1,2016,47,1100,607,12.33,3,79.99,3,.56,3,1473.04,3,29.99,3,7.34,3,205.50,3,.00,3,13.17,
1,2016,47,1101,607,12.47,3,79.72,3,.56,3,1472.73,3,29.99,3,6.94,3,201.80,3,.00,3,13.17,
1,2016,47,1102,607,12.40,3,79.18,3,.56,3,1472.73,3,29.99,3,6.94,3,208.90,3,.00,3,13.17,
1,2016,47,1103,607,12.47,3,79.35,3,.56,3,1475.75,3,29.99,3,7.52,3,208.40,3,.00,3,13.17,
1,2016,47,1104,607,12.33,3,77.86,3,.56,3,1478.47,3,29.99,3,7.68,3,199.10,3,.00,3,13.17,
1,2016,47,1105,607,12.40,3,78.50,3,.56,3,1479.07,3,29.98,3,7.89,3,191.40,3,.00,3,13.17,
1,2016,47,1106,607,12.40,3,78.91,3,.56,3,1482.11,3,29.99,3,7.05,3,186.00,3,.00,3,13.17,
1,2016,47,1107,607,12.47,3,78.87,3,.56,3,1482.71,3,29.98,3,6.90,3,181.90,3,.00,3,13.17,
1,2016,47,1108,607,12.47,3,79.08,3,.56,3,1486.95,3,29.98,3,6.23,3,184.90,3,.00,3,13.17,
1,2016,47,1109,607,12.57,3,78.91,3,.56,3,1486.95,3,29.98,3,6.38,3,198.70,3,.00,3,13.17,
1,2016,47,1110,607,12.57,3,80.70,3,.57,3,1490.61,3,29.98,3,6.07,3,195.00,3,.00,3,13.17,
1,2016,47,1111,607,12.57,3,80.80,3,.57,3,1491.21,3,29.98,3,5.80,3,204.00,3,.00,3,13.17,
1,2016,47,1112,607,12.54,3,79.08,3,.57,3,1493.90,3,29.98,3,6.48,3,197.40,3,.00,3,13.17,
1,2016,47,1113,607,12.57,3,81.00,3,.57,3,1494.81,3,29.98,3,6.82,3,198.70,3,.00,3,13.17,
1,2016,47,1114,607,12.64,3,81.10,3,.57,3,1496.03,3,29.98,3,6.57,3,201.40,3,.00,3,13.17,
1,2016,47,1115,607,12.57,3,79.93,3,.57,3,1498.14,3,29.98,3,7.31,3,190.50,3,.00,3,13.17,
1,2016,47,1116,607,12.57,3,78.98,3,.57,3,1499.66,3,29.98,3,6.00,3,193.30,3,.00,3,13.17,
1,2016,47,1117,607,12.54,3,78.60,3,.57,3,1501.18,3,29.98,3,6.87,3,191.20,3,.00,3,13.17,
1,2016,47,1118,607,12.57,3,79.96,3,.57,3,1501.48,3,29.98,3,6.93,3,192.00,3,.00,3,13.17,
1,2016,47,1119,607,12.50,3,79.04,3,.57,3,1502.99,3,29.98,3,6.59,3,197.10,3,.00,3,13.15,
1,2016,47,1120,607,12.67,3,79.65,3,.57,3,1503.30,3,29.98,3,7.21,3,194.50,3,.00,3,13.18,
1,2016,47,1121,607,12.67,3,81.20,3,.57,3,1504.81,3,29.98,3,6.86,3,197.80,3,.00,3,13.13,
1,2016,47,1122,607,12.71,3,78.70,3,.57,3,1505.72,3,29.98,3,6.40,3,206.60,3,.00,3,13.18,
1,2016,47,1123,607,12.67,3,80.50,3,.57,3,1506.91,3,29.98,3,5.51,3,215.00,3,.00,3,13.13,
1,2016,47,1124,607,12.81,3,79.48,3,.57,3,1507.82,3,29.98,3,5.96,3,217.30,3,.00,3,13.18,
1,2016,47,1125,607,12.84,3,80.80,3,.57,3,1508.10,3,29.98,3,5.17,3,192.70,3,.00,3,13.17,
1,2016,47,1126,607,12.88,3,79.79,3,.57,3,1508.41,3,29.98,3,5.33,3,212.80,3,.00,3,13.17,
1,2016,47,1127,607,12.98,3,79.52,3,.57,3,1509.62,3,29.98,3,5.57,3,218.20,3,.00,3,13.17,
1,2016,47,1128,607,12.98,3,80.00,3,.57,3,1510.21,3,29.98,3,5.81,3,193.00,3,.00,3,13.17,
1,2016,47,1129,607,12.88,3,77.96,3,.57,3,1511.12,3,29.98,3,5.61,3,204.90,3,.00,3,13.14,
1,2016,47,1130,607,12.94,3,79.65,3,.58,3,1513.84,3,29.98,3,5.86,3,212.90,3,.00,3,13.17,
1,2016,47,1131,607,12.98,3,77.58,3,.58,3,1512.93,3,29.98,3,5.45,3,218.80,3,.00,3,13.17,
1,2016,47,1132,607,12.94,3,78.02,3,.58,3,1512.32,3,29.98,3,4.31,3,207.60,3,.00,3,13.17,
1,2016,47,1133,607,13.01,3,78.47,3,.58,3,1513.24,3,29.98,3,4.23,3,209.00,3,.00,3,13.17,
1,2016,47,1134,607,12.98,3,77.52,3,.58,3,1513.54,3,29.98,3,4.65,3,205.90,3,.00,3,13.17,
1,2016,47,1135,607,13.05,3,78.77,3,.58,3,1514.76,3,29.98,3,5.05,3,215.90,3,.00,3,13.17,
1,2016,47,1136,607,13.08,3,77.41,3,.58,3,1514.76,3,29.98,3,5.45,3,216.70,3,.00,3,13.17,
1,2016,47,1137,607,13.08,3,77.92,3,.58,3,1516.85,3,29.98,3,5.00,3,216.90,3,.00,3,13.17,
1,2016,47,1138,607,13.08,3,77.11,3,.58,3,1516.85,3,29.98,3,5.77,3,206.60,3,.00,3,13.17,
1,2016,47,1139,607,13.08,3,78.60,3,.58,3,1517.19,3,29.98,3,4.97,3,210.80,3,.00,3,13.17,
1,2016,47,1140,607,13.08,3,77.35,3,.58,3,1518.40,3,29.98,3,5.00,3,218.30,3,.00,3,13.17,
1,2016,47,1141,607,13.08,3,77.21,3,.58,3,1517.78,3,29.98,3,4.20,3,219.80,3,.00,3,13.17,
1,2016,47,1142,607,13.08,3,78.16,3,.58,3,1516.27,3,29.98,3,4.04,3,225.40,3,.00,3,13.17,
1,2016,47,1143,607,13.15,3,77.79,3,.58,3,1516.58,3,29.98,3,4.45,3,237.20,3,.00,3,13.17,
1,2016,47,1144,607,13.22,3,78.16,3,.58,3,1519.00,3,29.98,3,5.22,3,228.70,3,.00,3,13.17,
1,2016,47,1145,607,13.15,3,77.07,3,.58,3,1519.31,3,29.98,3,5.49,3,216.50,3,.00,3,13.17,
1,2016,47,1146,607,13.15,3,76.57,3,.58,3,1520.82,3,29.98,3,5.51,3,223.10,3,.00,3,13.17,
1,2016,47,1147,607,13.11,3,76.19,3,.58,3,1521.41,3,29.98,3,6.23,3,213.80,3,.00,3,13.17,
1,2016,47,1148,607,13.08,3,75.82,3,.58,3,1521.11,3,29.98,3,6.24,3,218.20,3,.00,3,13.17,
1,2016,47,1149,607,13.11,3,76.16,3,.58,3,1520.21,3,29.98,3,6.14,3,215.40,3,.00,3,13.17,
1,2016,47,1150,607,13.15,3,76.40,3,.58,3,1520.22,3,29.98,3,6.11,3,227.60,3,.00,3,13.13,
1,2016,47,1151,607,13.08,3,77.38,3,.58,3,1519.92,3,29.98,3,5.67,3,229.60,3,.00,3,13.17,
1,2016,47,1152,607,13.08,3,77.04,3,.58,3,1519.62,3,29.98,3,5.56,3,224.10,3,.00,3,13.15,
1,2016,47,1153,607,13.08,3,77.79,3,.58,3,1520.23,3,29.98,3,5.35,3,224.80,3,.00,3,13.14,
1,2016,47,1154,607,13.18,3,78.13,3,.58,3,1518.42,3,29.98,3,4.58,3,215.80,3,.00,3,13.17,
1,2016,47,1155,607,13.18,3,78.47,3,.58,3,1518.42,3,29.98,3,6.17,3,224.90,3,.00,3,13.17,
1,2016,47,1156,607,13.22,3,77.18,3,.58,3,1519.00,3,29.98,3,6.61,3,218.10,3,.00,3,13.17,
1,2016,47,1157,607,13.22,3,77.52,3,.58,3,1519.00,3,29.98,3,5.70,3,228.50,3,.00,3,13.17,
1,2016,47,1158,607,13.25,3,79.55,3,.58,3,1519.92,3,29.98,3,6.72,3,217.10,3,.00,3,13.17,
1,2016,47,1159,607,13.08,3,77.65,3,.58,3,1519.31,3,29.98,3,6.54,3,215.10,3,.00,3,13.14,
1,2016,47,1200,607,13.18,3,78.64,3,.58,3,1517.80,3,29.98,3,5.35,3,219.80,3,.00,3,13.17,
1,2016,47,1201,607,13.39,3,78.81,3,.58,3,1518.41,3,29.97,3,4.87,3,210.00,3,.00,3,13.17,
1,2016,47,1202,607,13.18,3,77.86,3,.58,3,1518.39,3,29.98,3,6.57,3,211.00,3,.00,3,13.17,
1,2016,47,1203,607,13.28,3,78.87,3,.58,3,1517.18,3,29.97,3,6.25,3,214.70,3,.00,3,13.17,
1,2016,47,1204,607,13.22,3,78.33,3,.58,3,1515.95,3,29.97,3,6.45,3,212.90,3,.00,3,13.17,
1,2016,47,1205,607,13.35,3,79.65,3,.58,3,1517.16,3,29.98,3,8.14,3,214.00,3,.00,3,13.17,
1,2016,47,1206,607,13.32,3,79.08,3,.58,3,1515.95,3,29.98,3,8.32,3,223.60,3,.00,3,13.17,
1,2016,47,1207,607,13.25,3,78.09,3,.58,3,1515.65,3,29.98,3,8.08,3,221.50,3,.00,3,13.17,
1,2016,47,1208,607,13.28,3,79.69,3,.58,3,1515.07,3,29.98,3,7.81,3,223.20,3,.00,3,13.17,
1,2016,47,1209,607,13.28,3,79.31,3,.58,3,1513.26,3,29.98,3,7.56,3,225.30,3,.00,3,13.17,
1,2016,47,1210,607,13.25,3,78.81,3,.58,3,1513.54,3,29.98,3,8.38,3,202.80,3,.00,3,13.17,
1,2016,47,1211,607,13.35,3,80.60,3,.58,3,1512.33,3,29.97,3,8.24,3,216.10,3,.00,3,13.17,
1,2016,47,1212,607,13.35,3,79.42,3,.58,3,1512.33,3,29.98,3,9.98,3,224.70,3,.00,3,13.18,
1,2016,47,1213,607,13.39,3,78.50,3,.58,3,1511.73,3,29.98,3,9.03,3,225.30,3,.00,3,13.18,
1,2016,47,1214,607,13.32,3,79.55,3,.57,3,1509.01,3,29.98,3,8.44,3,227.80,3,.00,3,13.18,
1,2016,47,1215,607,13.39,3,79.65,3,.57,3,1508.71,3,29.98,3,7.77,3,228.50,3,.00,3,13.18,
1,2016,47,1216,607,13.42,3,79.28,3,.57,3,1508.11,3,29.98,3,8.00,3,225.50,3,.00,3,13.18,
1,2016,47,1217,607,13.42,3,79.82,3,.57,3,1506.90,3,29.98,3,8.14,3,227.40,3,.00,3,13.17,
1,2016,47,1218,607,13.35,3,79.21,3,.57,3,1506.31,3,29.98,3,8.42,3,217.20,3,.00,3,13.18,
1,2016,47,1219,607,13.49,3,78.53,3,.57,3,1504.80,3,29.97,3,8.85,3,222.70,3,.00,3,13.13,
1,2016,47,1220,607,13.52,3,79.62,3,.57,3,1503.29,3,29.98,3,8.75,3,224.10,3,.00,3,13.18,
1,2016,47,1221,607,13.49,3,78.94,3,.57,3,1500.87,3,29.98,3,8.61,3,226.50,3,.00,3,13.13,
1,2016,47,1222,607,13.62,3,80.80,3,.57,3,1501.17,3,29.97,3,8.05,3,239.20,3,.00,3,13.18,
1,2016,47,1223,607,13.66,3,79.48,3,.57,3,1500.55,3,29.98,3,7.82,3,225.10,3,.00,3,13.15,
1,2016,47,1224,607,13.59,3,79.31,3,.57,3,1498.73,3,29.97,3,8.18,3,224.60,3,.00,3,13.18,
1,2016,47,1225,607,13.62,3,77.48,3,.57,3,1498.44,3,29.97,3,8.43,3,223.90,3,.00,3,13.18,
1,2016,47,1226,607,13.66,3,78.81,3,.57,3,1495.41,3,29.97,3,7.82,3,224.80,3,.00,3,13.18,
1,2016,47,1227,607,13.59,3,78.19,3,.57,3,1493.90,3,29.97,3,7.16,3,227.10,3,.00,3,13.18,
1,2016,47,1228,607,13.72,3,78.33,3,.57,3,1492.69,3,29.97,3,7.76,3,220.90,3,.00,3,13.18,
1,2016,47,1229,607,13.62,3,79.38,3,.57,3,1491.48,3,29.97,3,7.39,3,222.90,3,.00,3,13.15,
1,2016,47,1230,607,13.66,3,78.09,3,.57,3,1489.96,3,29.97,3,7.30,3,222.30,3,.00,3,13.18,
1,2016,47,1231,607,13.69,3,80.60,3,.57,3,1488.15,3,29.97,3,7.58,3,232.50,3,.00,3,13.18,
1,2016,47,1232,607,13.76,3,79.65,3,.57,3,1486.33,3,29.97,3,7.87,3,229.10,3,.00,3,13.18,
1,2016,47,1233,607,13.69,3,78.57,3,.57,3,1485.41,3,29.97,3,6.41,3,234.10,3,.00,3,13.18,
1,2016,47,1234,607,13.72,3,80.70,3,.57,3,1482.98,3,29.97,3,6.17,3,224.40,3,.00,3,13.18,
1,2016,47,1235,607,13.86,3,80.90,3,.57,3,1479.64,3,29.97,3,5.89,3,228.10,3,.00,3,13.18,
1,2016,47,1236,607,13.89,3,81.30,3,.57,3,1478.43,3,29.97,3,6.02,3,242.50,3,.00,3,13.18,
1,2016,47,1237,607,13.93,3,79.89,3,.57,3,1478.45,3,29.97,3,6.85,3,246.90,3,.00,3,13.18,
1,2016,47,1238,607,13.96,3,80.30,3,.56,3,1476.33,3,29.97,3,7.25,3,244.00,3,.00,3,13.18,
1,2016,47,1239,607,14.03,3,78.43,3,.56,3,1473.87,3,29.97,3,7.89,3,247.20,3,.00,3,13.18,
1,2016,47,1240,607,14.00,3,78.33,3,.56,3,1472.96,3,29.97,3,7.11,3,246.80,3,.00,3,13.18,
1,2016,47,1241,607,14.10,3,79.93,3,.56,3,1469.01,3,29.97,3,6.04,3,253.70,3,.00,3,13.18,
1,2016,47,1242,607,14.20,3,78.87,3,.56,3,1468.40,3,29.97,3,7.61,3,242.00,3,.00,3,13.18,
1,2016,47,1243,607,14.17,3,79.18,3,.56,3,1464.16,3,29.97,3,6.35,3,261.50,3,.00,3,13.18,
1,2016,47,1244,607,14.17,3,78.09,3,.56,3,1464.46,3,29.97,3,6.85,3,244.30,3,.00,3,13.18,
1,2016,47,1245,607,14.10,3,78.47,3,.56,3,1463.88,3,29.97,3,6.86,3,248.00,3,.00,3,13.18,
1,2016,47,1246,607,14.20,3,77.82,3,.56,3,1463.27,3,29.97,3,6.92,3,247.90,3,.00,3,13.18,
1,2016,47,1247,607,14.27,3,77.41,3,.56,3,1461.78,3,29.97,3,8.20,3,253.80,3,.00,3,13.18,
1,2016,47,1248,607,14.17,3,74.63,3,.56,3,1458.45,3,29.97,3,8.51,3,241.30,3,.00,3,13.17,
1,2016,47,1249,607,14.20,3,75.58,3,.56,3,1452.09,3,29.97,3,8.04,3,253.80,3,.00,3,13.19,
1,2016,47,1250,607,14.23,3,75.82,3,.56,3,1452.69,3,29.97,3,7.66,3,261.10,3,.00,3,13.14,
1,2016,47,1251,607,14.34,3,76.67,3,.56,3,1448.76,3,29.97,3,7.23,3,248.70,3,.00,3,13.19,
1,2016,47,1252,607,14.41,3,77.38,3,.56,3,1442.72,3,29.97,3,6.59,3,246.80,3,.00,3,13.16,
1,2016,47,1253,607,14.34,3,76.98,3,.55,3,1436.67,3,29.97,3,7.00,3,245.60,3,.00,3,13.16,
1,2016,47,1254,607,14.34,3,76.50,3,.55,3,1434.54,3,29.97,3,5.65,3,245.60,3,.00,3,13.19,
1,2016,47,1255,607,14.37,3,77.52,3,.55,3,1435.75,3,29.97,3,5.34,3,249.50,3,.00,3,13.18,
1,2016,47,1256,607,14.37,3,76.74,3,.55,3,1432.42,3,29.96,3,5.84,3,241.80,3,.00,3,13.19,
1,2016,47,1257,607,14.44,3,75.69,3,.55,3,1431.81,3,29.97,3,6.67,3,240.20,3,.00,3,13.19,
1,2016,47,1258,607,14.37,3,76.74,3,.55,3,1429.10,3,29.97,3,7.04,3,230.40,3,.00,3,13.19,
1,2016,47,1259,607,14.27,3,75.45,3,.55,3,1428.50,3,29.97,3,6.77,3,234.10,3,.00,3,13.16,
1,2016,47,1300,607,14.27,3,77.96,3,.55,3,1424.88,3,29.97,3,6.42,3,246.40,3,.00,3,13.18,
1,2016,47,1301,607,14.41,3,76.54,3,.55,3,1422.76,3,29.97,3,7.36,3,242.00,3,.00,3,13.18,
1,2016,47,1302,607,14.41,3,78.68,3,.55,3,1422.17,3,29.96,3,7.54,3,237.80,3,.00,3,13.18,
1,2016,47,1303,607,14.44,3,77.86,3,.55,3,1419.15,3,29.96,3,7.32,3,241.40,3,.00,3,13.18,
1,2016,47,1304,607,14.41,3,76.91,3,.55,3,1416.41,3,29.96,3,7.66,3,244.80,3,.00,3,13.18,
1,2016,47,1305,607,14.37,3,77.39,3,.55,3,1413.69,3,29.96,3,7.51,3,241.40,3,.00,3,13.19,
1,2016,47,1306,607,14.34,3,77.79,3,.54,3,1409.79,3,29.96,3,7.70,3,240.00,3,.00,3,13.18,
1,2016,47,1307,607,14.41,3,78.34,3,.54,3,1405.85,3,29.96,3,8.14,3,256.30,3,.00,3,13.19,
1,2016,47,1308,607,14.48,3,77.90,3,.54,3,1404.89,3,29.96,3,7.53,3,229.40,3,.00,3,13.19,
1,2016,47,1309,607,14.51,3,78.68,3,.54,3,1401.26,3,29.96,3,8.22,3,247.50,3,.00,3,13.19,
1,2016,47,1310,607,14.48,3,77.46,3,.54,3,1399.16,3,29.96,3,9.69,3,240.10,3,.00,3,13.18,
1,2016,47,1311,607,14.48,3,78.58,3,.54,3,1397.04,3,29.96,3,9.70,3,248.70,3,.00,3,13.19,
1,2016,47,1312,607,14.54,3,77.69,3,.54,3,1395.83,3,29.97,3,9.35,3,240.10,3,.00,3,13.19,
1,2016,47,1313,607,14.51,3,77.93,3,.54,3,1391.29,3,29.96,3,8.90,3,239.20,3,.00,3,13.19,
1,2016,47,1314,607,14.61,3,80.10,3,.54,3,1388.88,3,29.96,3,8.52,3,241.20,3,.00,3,13.19,
1,2016,47,1315,607,14.54,3,78.27,3,.54,3,1386.16,3,29.96,3,9.87,3,236.80,3,.00,3,13.19,
1,2016,47,1316,607,14.58,3,78.81,3,.53,3,1382.84,3,29.96,3,10.25,3,246.20,3,.00,3,13.19,
1,2016,47,1317,607,14.72,3,80.50,3,.53,3,1378.01,3,29.96,3,9.29,3,247.30,3,.00,3,13.19,
1,2016,47,1318,607,14.65,3,77.86,3,.53,3,1373.47,3,29.96,3,8.52,3,237.80,3,.00,3,13.19,
1,2016,47,1319,607,14.61,3,78.00,3,.53,3,1368.01,3,29.96,3,10.54,3,248.50,3,.00,3,13.14,
1,2016,47,1320,607,14.72,3,79.29,3,.53,3,1365.59,3,29.96,3,10.26,3,245.70,3,.00,3,13.19,
1,2016,47,1321,607,14.78,3,78.21,3,.53,3,1361.66,3,29.96,3,9.39,3,252.10,3,.00,3,13.14,
1,2016,47,1322,607,14.72,3,77.53,3,.52,3,1358.03,3,29.96,3,9.55,3,255.40,3,.00,3,13.19,
1,2016,47,1323,607,14.78,3,79.66,3,.52,3,1355.59,3,29.96,3,9.30,3,242.90,3,.00,3,13.16,
1,2016,47,1324,607,14.75,3,79.53,3,.52,3,1346.51,3,29.96,3,9.41,3,245.90,3,.00,3,13.19,
1,2016,47,1325,607,14.75,3,78.65,3,.52,3,1349.85,3,29.96,3,9.43,3,240.10,3,.00,3,13.19,
1,2016,47,1326,607,14.75,3,79.87,3,.52,3,1338.96,3,29.96,3,10.07,3,245.50,3,.00,3,13.19,
1,2016,47,1327,607,14.82,3,78.71,3,.51,3,1326.24,3,29.96,3,11.54,3,246.10,3,.00,3,13.19,
1,2016,47,1328,607,14.79,3,77.80,3,.52,3,1337.44,3,29.96,3,11.80,3,246.20,3,.00,3,13.19,
1,2016,47,1329,607,14.82,3,78.31,3,.52,3,1336.83,3,29.96,3,11.34,3,237.40,3,.00,3,13.16,
1,2016,47,1330,607,14.72,3,79.97,3,.52,3,1334.72,3,29.96,3,11.47,3,241.10,3,.00,3,13.19,
1,2016,47,1331,607,14.72,3,78.10,3,.52,3,1331.69,3,29.96,3,11.00,3,246.00,3,.00,3,13.19,
1,2016,47,1332,607,14.75,3,78.75,3,.52,3,1328.36,3,29.96,3,12.10,3,247.70,3,.00,3,13.19,
1,2016,47,1333,607,14.75,3,77.66,3,.52,3,1328.06,3,29.96,3,12.12,3,249.70,3,.00,3,13.19,
1,2016,47,1334,607,14.82,3,79.39,3,.51,3,1325.95,3,29.96,3,10.99,3,230.90,3,.00,3,13.19,
1,2016,47,1335,607,14.75,3,79.19,3,.52,3,1327.80,3,29.96,3,11.75,3,246.00,3,.00,3,13.19,
1,2016,47,1336,607,14.72,3,78.31,3,.52,3,1328.11,3,29.96,3,11.22,3,248.20,3,.00,3,13.19,
1,2016,47,1337,607,14.82,3,77.97,3,.52,3,1331.11,3,29.96,3,11.08,3,249.50,3,.00,3,13.19,
1,2016,47,1338,607,14.78,3,80.50,3,.52,3,1328.39,3,29.96,3,10.26,3,251.00,3,.00,3,13.19,
1,2016,47,1339,607,14.78,3,78.03,3,.49,3,1275.43,3,29.96,3,11.87,3,246.00,3,.00,3,13.19,
1,2016,47,1340,607,14.78,3,77.66,3,.48,3,1239.43,3,29.96,3,11.33,3,246.50,3,.00,3,13.19,
1,2016,47,1341,607,14.82,3,79.09,3,.44,3,1156.21,3,29.96,3,11.98,3,245.30,3,.00,3,13.19,
1,2016,47,1342,607,14.82,3,79.05,3,.41,3,1069.67,3,29.96,3,11.14,3,242.30,3,.00,3,13.19,
1,2016,47,1343,607,14.82,3,79.83,3,.40,3,1040.32,3,29.96,3,10.12,3,249.20,3,.00,3,13.20,
1,2016,47,1344,607,14.82,3,78.31,3,.39,3,1032.75,3,29.96,3,11.81,3,250.10,3,.00,3,13.20,
1,2016,47,1345,607,14.75,3,76.71,3,.41,3,1070.27,3,29.96,3,13.08,3,248.20,3,.00,3,13.20,
1,2016,47,1346,607,14.85,3,77.29,3,.42,3,1094.78,3,29.96,3,11.57,3,242.40,3,.00,3,13.20,
1,2016,47,1347,607,14.82,3,78.75,3,.43,3,1111.42,3,29.96,3,11.73,3,245.20,3,.00,3,13.20,
1,2016,47,1348,607,14.82,3,80.20,3,.43,3,1124.14,3,29.96,3,10.37,3,245.80,3,.00,3,13.19,
1,2016,47,1349,607,14.82,3,78.75,3,.43,3,1106.29,3,29.96,3,11.70,3,246.60,3,.00,3,13.20,
1,2016,47,1350,607,14.79,3,76.88,3,.44,3,1149.86,3,29.96,3,11.83,3,249.50,3,.00,3,13.16,
1,2016,47,1351,607,14.79,3,76.41,3,.45,3,1160.14,3,29.96,3,11.72,3,257.20,3,.00,3,13.20,
1,2016,47,1352,607,14.89,3,79.09,3,.47,3,1202.81,3,29.96,3,11.61,3,247.50,3,.00,3,13.18,
1,2016,47,1353,607,14.89,3,78.65,3,.46,3,1172.55,3,29.96,3,11.60,3,252.50,3,.00,3,13.17,
1,2016,47,1354,607,14.85,3,77.43,3,.46,3,1186.16,3,29.96,3,12.05,3,254.90,3,.00,3,13.20,
1,2016,47,1355,607,14.89,3,77.87,3,.44,3,1132.30,3,29.96,3,12.66,3,248.20,3,.00,3,13.20,
1,2016,47,1356,607,14.96,3,76.88,3,.48,3,1227.92,3,29.96,3,12.66,3,247.80,3,.00,3,13.20,
1,2016,47,1357,607,14.89,3,75.97,3,.48,3,1234.58,3,29.96,3,12.28,3,249.70,3,.00,3,13.20,
1,2016,47,1358,607,14.96,3,78.14,3,.47,3,1204.33,3,29.96,3,10.80,3,253.60,3,.00,3,13.20,
1,2016,47,1359,607,14.96,3,79.23,3,.47,3,1189.80,3,29.96,3,10.33,3,250.40,3,.00,3,13.17,
1,2016,47,1400,607,14.99,3,77.29,3,.47,3,1197.98,3,29.95,3,11.94,3,250.10,3,.00,3,13.20,
1,2016,47,1401,607,14.96,3,76.03,3,.47,3,1188.60,3,29.96,3,13.17,3,248.40,3,.00,3,13.21,
1,2016,47,1402,607,14.96,3,76.41,3,.47,3,1205.25,3,29.96,3,12.18,3,246.60,3,.00,3,13.20,
1,2016,47,1403,607,14.99,3,77.77,3,.46,3,1183.46,3,29.96,3,10.53,3,247.80,3,.00,3,13.20,
1,2016,47,1404,607,14.96,3,78.85,3,.48,3,1209.52,3,29.96,3,11.08,3,252.70,3,.00,3,13.20,
1,2016,47,1405,607,14.99,3,79.26,3,.46,3,1180.77,3,29.96,3,10.56,3,238.50,3,.00,3,13.20,
1,2016,47,1406,607,14.99,3,78.99,3,.44,3,1127.81,3,29.96,3,10.06,3,250.20,3,.00,3,13.20,
1,2016,47,1407,607,14.99,3,77.80,3,.44,3,1123.88,3,29.96,3,11.90,3,252.90,3,.00,3,13.21,
1,2016,47,1408,607,14.96,3,76.17,3,.43,3,1100.91,3,29.96,3,12.57,3,251.10,3,.00,3,13.21,
1,2016,47,1409,607,15.02,3,77.09,3,.45,3,1141.16,3,29.96,3,10.09,3,249.00,3,.00,3,13.21,
1,2016,47,1410,607,15.02,3,76.20,3,.44,3,1116.36,3,29.96,3,11.51,3,244.50,3,.00,3,13.21,
1,2016,47,1411,607,14.96,3,77.02,3,.45,3,1139.36,3,29.96,3,11.57,3,247.30,3,.00,3,13.21,
1,2016,47,1412,607,14.96,3,77.26,3,.46,3,1161.47,3,29.96,3,10.89,3,250.10,3,.00,3,13.21,
1,2016,47,1413,607,14.92,3,75.90,3,.46,3,1168.73,3,29.96,3,11.94,3,243.90,3,.00,3,13.21,
1,2016,47,1414,607,15.09,3,77.77,3,.46,3,1166.02,3,29.96,3,10.90,3,251.50,3,.00,3,13.21,
1,2016,47,1415,607,14.99,3,76.00,3,.45,3,1142.74,3,29.96,3,12.41,3,243.30,3,.00,3,13.21,
1,2016,47,1416,607,14.92,3,76.75,3,.46,3,1159.99,3,29.96,3,12.34,3,235.50,3,.00,3,13.21,
1,2016,47,1417,607,14.99,3,75.25,3,.46,3,1165.75,3,29.95,3,12.56,3,241.20,3,.00,3,13.21,
1,2016,47,1418,607,14.99,3,75.39,3,.47,3,1174.23,3,29.96,3,13.85,3,245.90,3,.00,3,13.21,
1,2016,47,1419,607,15.06,3,79.16,3,.39,3,990.54,3,29.95,3,11.75,3,235.90,3,.00,3,13.16,
1,2016,47,1420,607,14.99,3,78.92,3,.39,3,985.70,3,29.96,3,11.19,3,246.80,3,.00,3,13.21,
1,2016,47,1421,607,15.06,3,78.34,3,.40,3,1009.92,3,29.95,3,12.79,3,250.80,3,.00,3,13.17,
1,2016,47,1422,607,14.99,3,77.53,3,.38,3,962.11,3,29.96,3,13.01,3,251.80,3,.00,3,13.21,
1,2016,47,1423,607,15.02,3,78.58,3,.35,3,902.79,3,29.96,3,12.98,3,251.90,3,.00,3,13.18,
1,2016,47,1424,607,15.13,3,78.72,3,.34,3,888.26,3,29.95,3,12.73,3,249.70,3,.00,3,13.21,
1,2016,47,1425,607,14.99,3,76.61,3,.35,3,897.35,3,29.95,3,13.72,3,238.90,3,.00,3,13.21,
1,2016,47,1426,607,14.99,3,75.36,3,.37,3,946.08,3,29.95,3,13.64,3,239.40,3,.00,3,13.21,
1,2016,47,1427,607,14.99,3,76.54,3,.43,3,1073.19,3,29.95,3,13.21,3,245.70,3,.00,3,13.21,
1,2016,47,1428,607,15.09,3,77.29,3,.44,3,1094.70,3,29.95,3,12.61,3,251.10,3,.00,3,13.21,
1,2016,47,1429,607,15.13,3,77.80,3,.42,3,1065.04,3,29.95,3,12.97,3,249.30,3,.00,3,13.18,
1,2016,47,1430,607,15.16,3,78.89,3,.44,3,1094.70,3,29.95,3,13.05,3,250.30,3,.00,3,13.21,
1,2016,47,1431,607,15.13,3,77.26,3,.38,3,968.20,3,29.95,3,14.51,3,251.00,3,.00,3,13.21,
1,2016,47,1432,607,15.02,3,76.48,3,.42,3,1061.72,3,29.95,3,14.78,3,249.80,3,.00,3,13.21,
1,2016,47,1433,607,15.02,3,76.99,3,.44,3,1094.14,3,29.95,3,14.01,3,250.20,3,.00,3,13.21,
1,2016,47,1434,607,15.02,3,77.60,3,.34,3,883.48,3,29.95,3,13.97,3,238.70,3,.00,3,13.21,
1,2016,47,1435,607,14.99,3,78.34,3,.39,3,980.64,3,29.95,3,14.33,3,242.20,3,.00,3,13.21,
1,2016,47,1436,607,14.99,3,77.66,3,.39,3,982.45,3,29.95,3,13.64,3,248.40,3,.00,3,13.21,
1,2016,47,1437,607,14.99,3,77.22,3,.43,3,1062.97,3,29.95,3,13.47,3,236.70,3,.00,3,13.21,
1,2016,47,1438,607,14.96,3,76.31,3,.42,3,1055.71,3,29.95,3,14.58,3,242.30,3,.00,3,13.21,
1,2016,47,1439,607,14.92,3,75.36,3,.42,3,1052.69,3,29.95,3,14.04,3,249.10,3,.00,3,13.21,
1,2016,47,1440,607,14.99,3,77.22,3,.42,3,1041.19,3,29.95,3,13.93,3,250.50,3,.00,3,13.21,
1,2016,47,1441,607,15.02,3,78.11,3,.41,3,1031.21,3,29.95,3,13.32,3,252.60,3,.00,3,13.21,
1,2016,47,1442,607,15.09,3,78.04,3,.41,3,1020.32,3,29.95,3,12.71,3,261.70,3,.00,3,13.21,
1,2016,47,1443,607,15.16,3,77.94,3,.41,3,1011.24,3,29.95,3,12.93,3,257.50,3,.00,3,13.21,
1,2016,47,1444,607,15.19,3,78.51,3,.41,3,1004.89,3,29.95,3,13.69,3,253.50,3,.00,3,13.21,
1,2016,47,1445,607,15.16,3,77.29,3,.40,3,998.23,3,29.95,3,13.52,3,252.20,3,.00,3,13.21,
1,2016,47,1446,607,15.13,3,77.16,3,.40,3,994.60,3,29.95,3,14.26,3,255.80,3,.00,3,13.21,
1,2016,47,1447,607,15.16,3,78.04,3,.40,3,988.55,3,29.95,3,13.50,3,248.70,3,.00,3,13.21,
1,2016,47,1448,607,15.16,3,79.33,3,.38,3,942.24,3,29.95,3,13.23,3,258.10,3,.00,3,13.17,
1,2016,47,1449,607,15.16,3,78.72,3,.36,3,900.78,3,29.95,3,12.86,3,249.30,3,.00,3,13.21,
1,2016,47,1450,607,15.06,3,75.87,3,.34,3,845.39,3,29.95,3,14.80,3,254.40,3,.00,3,13.17,
1,2016,47,1451,607,15.09,3,76.07,3,.33,3,821.48,3,29.95,3,14.23,3,251.00,3,.00,3,13.21,
1,2016,47,1452,607,15.13,3,75.70,3,.30,3,753.08,3,29.95,3,13.90,3,254.30,3,.00,3,13.21,
1,2016,47,1453,607,15.09,3,77.12,3,.29,3,728.86,3,29.95,3,13.61,3,264.70,3,.00,3,13.21,
1,2016,47,1454,607,15.09,3,76.31,3,.30,3,757.92,3,29.95,3,13.52,3,265.60,3,.00,3,13.21,
1,2016,47,1455,607,15.13,3,76.95,3,.31,3,779.11,3,29.95,3,14.20,3,257.90,3,.00,3,13.21,
1,2016,47,1456,607,15.13,3,76.54,3,.33,3,819.07,3,29.95,3,14.62,3,262.30,3,.00,3,13.21,
1,2016,47,1457,607,15.06,3,76.48,3,.34,3,846.01,3,29.95,3,14.40,3,253.00,3,.00,3,13.21,
1,2016,47,1458,607,15.16,3,75.25,3,.33,3,822.99,3,29.95,3,13.43,3,253.50,3,.00,3,13.21,
1,2016,47,1459,607,15.09,3,75.73,3,.33,3,822.99,3,29.95,3,14.64,3,254.50,3,.00,3,13.19,
1,2016,47,1500,607,15.06,3,76.92,3,.31,3,767.60,3,29.95,3,14.24,3,257.10,3,.00,3,13.21,
1,2016,47,1501,607,15.13,3,76.10,3,.28,3,700.10,3,29.95,3,15.12,3,260.30,3,.00,3,13.21,
1,2016,47,1502,607,15.13,3,77.05,3,.28,3,703.44,3,29.95,3,14.18,3,257.80,3,.00,3,13.21,
1,2016,47,1503,607,15.19,3,76.24,3,.30,3,743.40,3,29.95,3,14.30,3,259.70,3,.00,3,13.21,
1,2016,47,1504,607,15.13,3,75.36,3,.35,3,857.82,3,29.95,3,14.54,3,262.30,3,.00,3,13.21,
1,2016,47,1505,607,15.09,3,76.34,3,.36,3,869.32,3,29.95,3,14.65,3,252.60,3,.00,3,13.21,
1,2016,47,1506,607,15.06,3,74.20,3,.35,3,850.86,3,29.95,3,15.80,3,254.30,3,.00,3,13.21,
1,2016,47,1507,607,15.23,3,75.08,3,.33,3,818.17,3,29.95,3,15.64,3,259.90,3,.00,3,13.22,
1,2016,47,1508,607,15.23,3,75.56,3,.34,3,830.58,3,29.95,3,15.18,3,258.40,3,.00,3,13.22,
1,2016,47,1509,607,15.23,3,75.59,3,.31,3,756.42,3,29.95,3,14.71,3,260.20,3,.00,3,13.21,
1,2016,47,1510,607,15.19,3,73.96,3,.29,3,715.56,3,29.96,3,15.25,3,266.00,3,.00,3,13.21,
1,2016,47,1511,607,15.30,3,75.70,3,.31,3,763.08,3,29.96,3,14.53,3,265.50,3,.00,3,13.21,
1,2016,47,1512,607,15.19,3,75.59,3,.31,3,756.42,3,29.95,3,14.93,3,258.80,3,.00,3,13.22,
1,2016,47,1513,607,15.19,3,74.00,3,.32,3,782.45,3,29.95,3,16.07,3,253.20,3,.00,3,13.21,
1,2016,47,1514,607,15.26,3,75.49,3,.33,3,794.26,3,29.96,3,15.42,3,259.90,3,.00,3,13.21,
1,2016,47,1515,607,15.26,3,75.93,3,.33,3,790.01,3,29.96,3,14.70,3,259.00,3,.00,3,13.21,
1,2016,47,1516,607,15.26,3,78.68,3,.32,3,780.33,3,29.95,3,13.85,3,266.90,3,.00,3,13.22,
1,2016,47,1517,607,15.16,3,75.29,3,.32,3,775.18,3,29.95,3,15.62,3,262.40,3,.00,3,13.17,
1,2016,47,1518,607,15.26,3,73.90,3,.32,3,762.17,3,29.95,3,16.72,3,259.50,3,.00,3,13.22,
1,2016,47,1519,607,15.19,3,74.71,3,.31,3,750.66,3,29.95,3,15.22,3,256.70,3,.00,3,13.17,
1,2016,47,1520,607,15.16,3,76.04,3,.31,3,745.52,3,29.96,3,14.64,3,261.50,3,.00,3,13.21,
1,2016,47,1521,607,15.26,3,75.53,3,.31,3,743.09,3,29.95,3,14.76,3,251.60,3,.00,3,13.21,
1,2016,47,1522,607,15.26,3,75.22,3,.30,3,728.26,3,29.95,3,14.94,3,257.70,3,.00,3,13.22,
1,2016,47,1523,607,15.30,3,74.88,3,.31,3,730.68,3,29.95,3,14.92,3,262.40,3,.00,3,13.22,
1,2016,47,1524,607,15.30,3,76.54,3,.30,3,722.81,3,29.95,3,16.31,3,265.10,3,.00,3,13.22,
1,2016,47,1525,607,15.30,3,78.31,3,.30,3,710.40,3,29.95,3,15.05,3,265.80,3,.00,3,13.22,
1,2016,47,1526,607,15.30,3,79.16,3,.29,3,700.71,3,29.95,3,14.67,3,267.40,3,.00,3,13.22,
1,2016,47,1527,607,15.26,3,80.70,3,.29,3,694.35,3,29.96,3,13.46,3,257.80,3,.00,3,13.22,
1,2016,47,1528,607,15.30,3,82.30,3,.28,3,672.56,3,29.96,3,12.97,3,257.00,3,.00,3,13.22,
1,2016,47,1529,607,15.26,3,81.10,3,.28,3,672.26,3,29.95,3,13.22,3,262.30,3,.00,3,13.19,
1,2016,47,1530,607,15.23,3,80.90,3,.28,3,655.61,3,29.95,3,14.88,3,260.90,3,.00,3,13.22,
1,2016,47,1531,607,15.23,3,81.10,3,.27,3,647.44,3,29.95,3,14.84,3,262.20,3,.00,3,13.21,
1,2016,47,1532,607,15.19,3,81.70,3,.27,3,645.02,3,29.95,3,14.53,3,262.70,3,.00,3,13.22,
1,2016,47,1533,607,15.19,3,82.50,3,.28,3,659.24,3,29.95,3,13.95,3,266.50,3,.00,3,13.22,
1,2016,47,1534,607,15.23,3,81.60,3,.28,3,655.60,3,29.95,3,14.97,3,267.60,3,.00,3,13.21,
1,2016,47,1535,607,15.16,3,82.30,3,.28,3,648.64,3,29.95,3,15.19,3,266.50,3,.00,3,13.21,
1,2016,47,1536,607,15.23,3,83.60,3,.28,3,642.89,3,29.96,3,14.29,3,266.30,3,.00,3,13.22,
1,2016,47,1537,607,15.23,3,83.30,3,.27,3,631.69,3,29.95,3,14.68,3,267.90,3,.00,3,13.22,
1,2016,47,1538,607,15.16,3,84.10,3,.27,3,625.34,3,29.95,3,15.64,3,268.00,3,.00,3,13.22,
1,2016,47,1539,607,15.16,3,84.20,3,.27,3,619.59,3,29.95,3,15.35,3,269.50,3,.00,3,13.22,
1,2016,47,1540,607,15.09,3,85.10,3,.26,3,610.81,3,29.95,3,14.25,3,272.80,3,.00,3,13.22,
1,2016,47,1541,607,15.06,3,86.20,3,.26,3,608.39,3,29.95,3,14.00,3,268.60,3,.00,3,13.22,
1,2016,47,1542,607,15.06,3,86.50,3,.26,3,602.33,3,29.95,3,13.31,3,267.70,3,.00,3,13.22,
1,2016,47,1543,607,14.99,3,85.80,3,.26,3,596.58,3,29.95,3,14.67,3,266.80,3,.00,3,13.22,
1,2016,47,1544,607,14.92,3,85.00,3,.26,3,588.41,3,29.95,3,14.82,3,263.20,3,.00,3,13.22,
1,2016,47,1545,607,15.02,3,84.90,3,.25,3,582.36,3,29.95,3,13.60,3,264.90,3,.00,3,13.22,
1,2016,47,1546,607,15.02,3,85.30,3,.25,3,575.70,3,29.95,3,13.77,3,263.80,3,.00,3,13.21,
1,2016,47,1547,607,14.96,3,85.30,3,.25,3,569.04,3,29.95,3,13.65,3,263.70,3,.00,3,13.22,
1,2016,47,1548,607,15.06,3,85.90,3,.25,3,561.78,3,29.95,3,12.86,3,259.20,3,.00,3,13.17,
1,2016,47,1549,607,14.99,3,86.10,3,.24,3,554.21,3,29.95,3,13.45,3,257.00,3,.00,3,13.22,
1,2016,47,1550,607,14.99,3,84.70,3,.24,3,548.15,3,29.95,3,13.34,3,256.90,3,.00,3,13.20,
1,2016,47,1551,607,15.06,3,84.90,3,.24,3,541.80,3,29.96,3,12.97,3,260.30,3,.00,3,13.22,
1,2016,47,1552,607,15.02,3,84.10,3,.24,3,534.23,3,29.95,3,13.91,3,253.50,3,.00,3,13.22,
1,2016,47,1553,607,15.02,3,84.70,3,.24,3,528.18,3,29.95,3,14.52,3,257.90,3,.00,3,13.22,
1,2016,47,1554,607,14.99,3,83.50,3,.23,3,520.61,3,29.95,3,14.87,3,258.90,3,.00,3,13.22,
1,2016,47,1555,607,14.99,3,83.50,3,.23,3,513.65,3,29.95,3,13.61,3,259.20,3,.00,3,13.22,
1,2016,47,1556,607,14.99,3,82.60,3,.23,3,507.90,3,29.95,3,13.63,3,257.20,3,.00,3,13.22,
1,2016,47,1557,607,15.06,3,83.80,3,.23,3,501.24,3,29.95,3,13.09,3,256.60,3,.00,3,13.22,
1,2016,47,1558,607,15.06,3,83.40,3,.22,3,494.28,3,29.95,3,13.29,3,250.80,3,.00,3,13.22,
1,2016,47,1559,607,15.09,3,83.60,3,.22,3,487.32,3,29.95,3,12.57,3,259.90,3,.00,3,13.20,
1,2016,47,1600,607,15.09,3,82.70,3,.22,3,480.06,3,29.95,3,13.72,3,257.40,3,.00,3,13.22,
1,2016,47,1601,607,15.09,3,83.30,3,.22,3,473.10,3,29.95,3,12.68,3,250.50,3,.00,3,13.22,
1,2016,47,1602,607,15.02,3,81.70,3,.21,3,466.73,3,29.95,3,13.10,3,251.20,3,.00,3,13.22,
1,2016,47,1603,607,15.19,3,83.60,3,.21,3,460.68,3,29.95,3,12.32,3,257.30,3,.00,3,13.22,
1,2016,47,1604,607,15.13,3,82.60,3,.21,3,454.10,3,29.95,3,11.93,3,253.60,3,.00,3,13.22,
1,2016,47,1605,607,15.16,3,83.40,3,.21,3,448.16,3,29.95,3,11.03,3,261.60,3,.00,3,13.22,
1,2016,47,1606,607,15.06,3,81.60,3,.20,3,441.42,3,29.95,3,12.78,3,256.40,3,.00,3,13.22,
1,2016,47,1607,607,15.13,3,82.10,3,.20,3,434.28,3,29.95,3,12.85,3,250.50,3,.00,3,13.22,
1,2016,47,1608,607,15.16,3,82.60,3,.20,3,427.55,3,29.95,3,11.90,3,247.40,3,.00,3,13.22,
1,2016,47,1609,607,15.13,3,81.00,3,.20,3,421.51,3,29.95,3,13.20,3,251.70,3,.00,3,13.22,
1,2016,47,1610,607,15.16,3,80.80,3,.20,3,414.75,3,29.95,3,12.51,3,248.00,3,.00,3,13.22,
1,2016,47,1611,607,15.23,3,80.80,3,.19,3,408.20,3,29.95,3,12.32,3,261.80,3,.00,3,13.22,
1,2016,47,1612,607,15.23,3,79.19,3,.19,3,401.26,3,29.95,3,11.40,3,249.70,3,.00,3,13.22,
1,2016,47,1613,607,15.26,3,79.67,3,.19,3,393.51,3,29.95,3,12.20,3,251.60,3,.00,3,13.22,
1,2016,47,1614,607,15.30,3,80.00,3,.18,3,386.47,3,29.95,3,12.42,3,248.20,3,.00,3,13.22,
1,2016,47,1615,607,15.30,3,80.80,3,.18,3,380.02,3,29.95,3,12.09,3,242.50,3,.00,3,13.18,
1,2016,47,1616,607,15.26,3,81.10,3,.18,3,374.69,3,29.95,3,12.08,3,250.50,3,.00,3,13.23,
1,2016,47,1617,607,15.26,3,81.30,3,.18,3,368.96,3,29.95,3,11.58,3,247.80,3,.00,3,13.18,
1,2016,47,1618,607,15.19,3,81.00,3,.18,3,362.52,3,29.95,3,11.44,3,251.30,3,.00,3,13.23,
1,2016,47,1619,607,15.30,3,79.46,3,.17,3,356.48,3,29.95,3,12.97,3,245.30,3,.00,3,13.18,
1,2016,47,1620,607,15.23,3,79.19,3,.17,3,350.14,3,29.95,3,13.59,3,246.40,3,.00,3,13.23,
1,2016,47,1621,607,15.23,3,78.00,3,.17,3,343.91,3,29.95,3,13.09,3,243.60,3,.00,3,13.23,
1,2016,47,1622,607,15.30,3,79.09,3,.17,3,337.67,3,29.95,3,12.41,3,252.00,3,.00,3,13.23,
1,2016,47,1623,607,15.40,3,80.20,3,.16,3,331.13,3,29.95,3,11.44,3,243.20,3,.00,3,13.23,
1,2016,47,1624,607,15.40,3,81.10,3,.16,3,325.09,3,29.95,3,10.54,3,244.80,3,.00,3,13.23,
1,2016,47,1625,607,15.36,3,81.60,3,.16,3,318.65,3,29.95,3,10.15,3,239.10,3,.00,3,13.23,
1,2016,47,1626,607,15.26,3,81.10,3,.16,3,313.52,3,29.95,3,11.44,3,243.90,3,.00,3,13.23,
1,2016,47,1627,607,15.30,3,80.10,3,.15,3,306.67,3,29.95,3,11.40,3,237.90,3,.00,3,13.23,
1,2016,47,1628,607,15.30,3,78.51,3,.15,3,301.14,3,29.95,3,11.66,3,238.70,3,.00,3,13.23,
1,2016,47,1629,607,15.40,3,79.57,3,.15,3,295.40,3,29.95,3,11.41,3,240.90,3,.00,3,12.95,
1,2016,47,1630,607,15.40,3,79.50,3,.15,3,288.86,3,29.95,3,11.53,3,241.90,3,.00,3,13.18,
1,2016,47,1631,607,15.30,3,80.30,3,.14,3,282.82,3,29.95,3,11.92,3,242.50,3,.00,3,13.23,
1,2016,47,1632,607,15.40,3,80.10,3,.14,3,276.18,3,29.95,3,11.83,3,241.90,3,.00,3,13.23,
1,2016,47,1633,607,15.30,3,81.10,3,.14,3,271.25,3,29.95,3,11.51,3,237.80,3,.00,3,13.23,
1,2016,47,1634,607,15.33,3,78.99,3,.14,3,265.01,3,29.95,3,12.25,3,235.50,3,.00,3,13.23,
1,2016,47,1635,607,15.30,3,78.55,3,.14,3,259.27,3,29.95,3,13.19,3,240.00,3,.00,3,13.22,
1,2016,47,1636,607,15.40,3,78.28,3,.13,3,253.33,3,29.95,3,12.87,3,237.40,3,.00,3,13.21,
1,2016,47,1637,607,15.40,3,79.33,3,.13,3,247.80,3,29.95,3,12.26,3,237.50,3,.00,3,13.20,
1,2016,47,1638,607,15.36,3,80.30,3,.13,3,241.76,3,29.95,3,11.65,3,242.00,3,.00,3,13.19,
1,2016,47,1639,607,15.33,3,76.99,3,.13,3,235.51,3,29.95,3,12.46,3,242.00,3,.00,3,13.19,
1,2016,47,1640,607,15.36,3,75.87,3,.12,3,228.66,3,29.95,3,12.03,3,238.90,3,.00,3,13.17,
1,2016,47,1641,607,15.36,3,78.21,3,.12,3,222.53,3,29.95,3,13.30,3,240.60,3,.00,3,13.17,
1,2016,47,1642,607,15.47,3,78.48,3,.12,3,216.49,3,29.95,3,12.98,3,240.40,3,.00,3,13.15,
1,2016,47,1643,607,15.40,3,78.75,3,.12,3,210.45,3,29.95,3,12.67,3,237.80,3,.00,3,13.14,
1,2016,47,1644,607,15.40,3,79.70,3,.11,3,203.50,3,29.95,3,11.91,3,241.20,3,.00,3,13.10,
1,2016,47,1645,607,15.33,3,78.78,3,.11,3,196.86,3,29.95,3,12.57,3,238.30,3,.00,3,13.09,
1,2016,47,1646,607,15.33,3,79.23,3,.11,3,189.71,3,29.95,3,12.68,3,239.20,3,.00,3,12.99,
1,2016,47,1647,607,15.33,3,78.00,3,.10,3,182.47,3,29.95,3,13.06,3,242.10,3,.00,3,13.02,
1,2016,47,1648,607,15.36,3,78.17,3,.10,3,176.33,3,29.95,3,12.08,3,241.10,3,.00,3,12.91,
1,2016,47,1649,607,15.43,3,80.30,3,.10,3,169.79,3,29.95,3,11.18,3,237.90,3,.00,3,12.95,
1,2016,47,1650,607,15.43,3,79.94,3,.09,3,163.35,3,29.95,3,11.93,3,242.40,3,.00,3,12.91,
1,2016,47,1651,607,15.33,3,79.19,3,.09,3,156.90,3,29.95,3,12.67,3,227.80,3,.00,3,12.90,
1,2016,47,1652,607,15.36,3,76.85,3,.09,3,151.27,3,29.95,3,12.83,3,234.70,3,.00,3,12.89,
1,2016,47,1653,607,15.33,3,76.75,3,.09,3,145.03,3,29.95,3,12.78,3,238.50,3,.00,3,12.87,
1,2016,47,1654,607,15.40,3,76.37,3,.08,3,138.89,3,29.95,3,12.93,3,235.10,3,.00,3,12.86,
1,2016,47,1655,607,15.40,3,78.34,3,.08,3,133.36,3,29.94,3,12.79,3,225.90,3,.00,3,12.85,
1,2016,47,1656,607,15.36,3,75.56,3,.08,3,127.52,3,29.94,3,13.20,3,233.50,3,.00,3,12.84,
1,2016,47,1657,607,15.40,3,75.63,3,.07,3,122.08,3,29.95,3,12.35,3,236.70,3,.00,3,12.83,
1,2016,47,1658,607,15.47,3,78.00,3,.07,3,117.05,3,29.95,3,11.51,3,244.00,3,.00,3,12.82,
1,2016,47,1659,607,15.43,3,78.14,3,.07,3,112.22,3,29.95,3,11.95,3,235.50,3,.00,3,12.68,
1,2016,47,1700,607,15.40,3,77.09,3,.06,3,107.29,3,29.95,3,11.01,3,239.20,3,.00,3,12.76,
1,2016,47,1701,607,15.40,3,74.03,3,.06,3,102.66,3,29.95,3,12.46,3,240.80,3,.00,3,12.75,
1,2016,47,1702,607,15.47,3,74.85,3,.06,3,98.13,3,29.95,3,12.27,3,237.30,3,.00,3,12.75,
1,2016,47,1703,607,15.40,3,75.32,3,.05,3,93.80,3,29.95,3,12.20,3,233.80,3,.00,3,12.74,
1,2016,47,1704,607,15.43,3,76.71,3,.05,3,89.68,3,29.95,3,11.79,3,235.60,3,.00,3,12.73,
1,2016,47,1705,607,15.33,3,75.76,3,.05,3,85.05,3,29.95,3,11.43,3,233.40,3,.00,3,12.72,
1,2016,47,1706,607,15.36,3,76.04,3,.04,3,80.22,3,29.95,3,11.50,3,240.80,3,.00,3,12.71,
1,2016,47,1707,607,15.36,3,74.51,3,.04,3,75.89,3,29.95,3,11.98,3,239.00,3,.00,3,12.70,
1,2016,47,1708,607,15.50,3,74.88,3,.04,3,72.67,3,29.95,3,12.18,3,243.70,3,.00,3,12.69,
1,2016,47,1709,607,15.40,3,73.79,3,.04,3,69.14,3,29.95,3,11.67,3,238.30,3,.00,3,12.67,
1,2016,47,1710,607,15.43,3,75.12,3,.03,3,65.62,3,29.95,3,11.57,3,240.50,3,.00,3,12.67,
1,2016,47,1711,607,15.40,3,76.17,3,.03,3,62.10,3,29.95,3,11.82,3,239.30,3,.00,3,12.65,
1,2016,47,1712,607,15.40,3,75.32,3,.03,3,58.98,3,29.95,3,12.03,3,235.60,3,.00,3,12.65,
1,2016,47,1713,607,15.47,3,77.56,3,.03,3,55.76,3,29.95,3,11.54,3,236.40,3,.00,3,12.62,
1,2016,47,1714,607,15.43,3,78.45,3,.03,3,52.84,3,29.95,3,10.51,3,238.20,3,.00,3,12.63,
1,2016,47,1715,607,15.40,3,79.60,3,.02,3,50.42,3,29.95,3,9.98,3,235.90,3,.00,3,12.55,
1,2016,47,1716,607,15.47,3,79.50,3,.02,3,47.81,3,29.95,3,10.22,3,233.50,3,.00,3,12.60,
1,2016,47,1717,607,15.30,3,74.44,3,.02,3,45.99,3,29.95,3,12.36,3,235.00,3,.00,3,12.50,
1,2016,47,1718,607,15.40,3,72.61,3,.02,3,43.98,3,29.95,3,12.29,3,239.50,3,.00,3,12.58,
1,2016,47,1719,607,15.40,3,73.42,3,.01,3,41.26,3,29.95,3,11.52,3,239.70,3,.00,3,12.54,
1,2016,47,1720,607,15.43,3,75.08,3,.01,3,39.45,3,29.95,3,12.23,3,242.50,3,.00,3,12.54,
1,2016,47,1721,607,15.47,3,76.51,3,.01,3,37.14,3,29.95,3,12.47,3,235.20,3,.00,3,12.54,
1,2016,47,1722,607,15.47,3,77.94,3,.01,3,35.33,3,29.95,3,12.14,3,235.20,3,.00,3,12.52,
1,2016,47,1723,607,15.43,3,78.21,3,.01,3,33.51,3,29.95,3,12.66,3,234.40,3,.00,3,12.50,
1,2016,47,1724,607,15.40,3,78.04,3,.01,3,31.10,3,29.95,3,12.40,3,231.30,3,.00,3,12.49,
1,2016,47,1725,607,15.40,3,78.17,3,.01,3,28.58,3,29.95,3,11.36,3,223.60,3,.00,3,12.47,
1,2016,47,1726,607,15.43,3,79.36,3,.01,3,26.47,3,29.95,3,11.22,3,229.10,3,.00,3,12.45,
1,2016,47,1727,607,15.40,3,78.62,3,.01,3,24.56,3,29.95,3,12.24,3,227.30,3,.00,3,12.44,
1,2016,47,1728,607,15.43,3,77.56,3,.01,3,22.75,3,29.95,3,12.58,3,228.20,3,.00,3,12.43,
1,2016,47,1729,607,15.36,3,74.54,3,.01,3,20.83,3,29.96,3,12.94,3,230.40,3,.00,3,12.28,
1,2016,47,1730,607,15.40,3,75.22,3,.01,3,19.22,3,29.95,3,12.80,3,230.40,3,.00,3,12.37,
1,2016,47,1731,607,15.40,3,74.54,3,.01,3,17.41,3,29.95,3,12.36,3,229.30,3,.00,3,12.36,
1,2016,47,1732,607,15.43,3,73.90,3,.01,3,15.80,3,29.95,3,13.25,3,226.40,3,.00,3,12.34,
1,2016,47,1733,607,15.53,3,74.81,3,.00,3,14.29,3,29.95,3,12.62,3,228.10,3,.00,3,12.33,
1,2016,47,1734,607,15.47,3,75.12,3,.00,3,12.78,3,29.95,3,11.74,3,223.70,3,.00,3,12.31,
1,2016,47,1735,607,15.50,3,77.05,3,.00,3,11.37,3,29.95,3,10.60,3,229.60,3,.00,3,12.29,
1,2016,47,1736,607,15.47,3,75.80,3,.00,3,10.07,3,29.95,3,11.15,3,229.00,3,.00,3,12.28,
1,2016,47,1737,607,15.43,3,75.22,3,.00,3,8.96,3,29.96,3,11.60,3,227.00,3,.00,3,12.27,
1,2016,47,1738,607,15.40,3,75.36,3,.00,3,7.95,3,29.95,3,11.22,3,230.80,3,.00,3,12.24,
1,2016,47,1739,607,15.40,3,74.37,3,.00,3,6.94,3,29.96,3,10.99,3,233.30,3,.00,3,12.23,
1,2016,47,1740,607,15.50,3,73.86,3,.00,3,6.14,3,29.95,3,10.97,3,233.90,3,.00,3,12.21,
1,2016,47,1741,607,15.53,3,73.25,3,.00,3,5.23,3,29.95,3,11.60,3,228.10,3,.00,3,12.21,
1,2016,47,1742,607,15.57,3,72.78,3,.00,3,4.53,3,29.96,3,12.29,3,233.90,3,.00,3,12.18,
1,2016,47,1743,607,15.57,3,72.51,3,.00,3,3.82,3,29.95,3,12.06,3,228.90,3,.00,3,12.18,
1,2016,47,1744,607,15.60,3,73.12,3,.00,3,3.32,3,29.96,3,11.96,3,237.10,3,.00,3,12.12,
1,2016,47,1745,607,15.53,3,73.08,3,.00,3,2.82,3,29.96,3,11.97,3,229.30,3,.00,3,12.16,
1,2016,47,1746,607,15.50,3,73.29,3,.00,3,2.21,3,29.96,3,11.34,3,232.80,3,.00,3,11.98,
1,2016,47,1747,607,15.60,3,73.76,3,.00,3,1.81,3,29.96,3,10.72,3,234.70,3,.00,3,12.14,
1,2016,47,1748,607,15.70,3,72.03,3,.00,3,1.41,3,29.96,3,11.94,3,228.30,3,.00,3,12.07,
1,2016,47,1749,607,15.70,3,72.30,3,.00,3,1.21,3,29.96,3,12.94,3,229.50,3,.00,3,12.12,
1,2016,47,1750,607,15.74,3,71.25,3,.00,3,.91,3,29.96,3,13.00,3,222.90,3,.00,3,12.10,
1,2016,47,1751,607,15.63,3,70.71,3,.00,3,.60,3,29.95,3,14.53,3,221.50,3,.00,3,12.10,
1,2016,47,1752,607,15.74,3,70.64,3,.00,3,.50,3,29.95,3,15.14,3,225.50,3,.00,3,12.10,
1,2016,47,1753,607,15.74,3,70.88,3,.00,3,.40,3,29.95,3,15.50,3,220.80,3,.00,3,12.08,
1,2016,47,1754,607,15.74,3,70.98,3,.00,3,.40,3,29.95,3,15.53,3,216.40,3,.00,3,12.08,
1,2016,47,1755,607,15.67,3,70.91,3,.00,3,.20,3,29.95,3,14.82,3,227.70,3,.00,3,12.07,
1,2016,47,1756,607,15.77,3,69.08,3,.00,3,.20,3,29.95,3,15.95,3,225.20,3,.00,3,12.06,
1,2016,47,1757,607,15.77,3,70.88,3,.00,3,.20,3,29.95,3,15.29,3,225.80,3,.00,3,12.06,
1,2016,47,1758,607,15.87,3,69.01,3,.00,3,.20,3,29.95,3,15.97,3,222.90,3,.00,3,12.05,
1,2016,47,1759,607,15.80,3,70.23,3,.00,3,.20,3,29.95,3,14.93,3,224.90,3,.00,3,11.82,
1,2016,47,1800,607,15.74,3,71.35,3,.00,3,.10,3,29.95,3,15.06,3,228.50,3,.00,3,11.99,
1,2016,47,1801,607,15.84,3,69.72,3,.00,3,.10,3,29.95,3,16.42,3,218.30,3,.00,3,12.00,
1,2016,47,1802,607,15.84,3,72.61,3,.00,3,.10,3,29.95,3,14.95,3,221.20,3,.00,3,12.00,
1,2016,47,1803,607,15.84,3,72.64,3,.00,3,.10,3,29.95,3,14.79,3,224.00,3,.00,3,12.00,
1,2016,47,1804,607,15.80,3,70.71,3,.00,3,.00,3,29.95,3,15.58,3,223.40,3,.00,3,12.00,
1,2016,47,1805,607,15.87,3,70.37,3,.00,3,.10,3,29.95,3,15.69,3,222.50,3,.00,3,11.98,
1,2016,47,1806,607,15.87,3,73.39,3,.00,3,.00,3,29.95,3,14.16,3,224.80,3,.00,3,11.98,
1,2016,47,1807,607,15.87,3,72.61,3,.00,3,.00,3,29.95,3,14.57,3,227.90,3,.00,3,11.97,
1,2016,47,1808,607,15.80,3,72.06,3,.00,3,.00,3,29.95,3,15.07,3,223.20,3,.00,3,11.97,
1,2016,47,1809,607,15.87,3,67.75,3,.00,3,.00,3,29.95,3,15.05,3,229.80,3,.00,3,11.95,
1,2016,47,1810,607,15.91,3,70.77,3,.00,3,.00,3,29.95,3,15.20,3,225.80,3,.00,3,11.95,
1,2016,47,1811,607,15.87,3,69.55,3,.00,3,.00,3,29.95,3,15.06,3,224.30,3,.00,3,11.92,
1,2016,47,1812,607,15.94,3,68.94,3,.00,3,.00,3,29.95,3,15.69,3,221.70,3,.00,3,11.93,
1,2016,47,1813,607,15.94,3,70.57,3,.00,3,.10,3,29.95,3,15.43,3,223.20,3,.00,3,11.86,
1,2016,47,1814,607,16.01,3,73.12,3,.00,3,.00,3,29.95,3,15.44,3,221.60,3,.00,3,11.91,
1,2016,47,1815,607,15.94,3,72.17,3,.00,3,.00,3,29.95,3,15.53,3,218.70,3,.00,3,11.64,
1,2016,47,1816,607,15.91,3,72.88,3,.00,3,.00,3,29.95,3,15.86,3,219.50,3,.00,3,11.89,
1,2016,47,1817,607,15.87,3,71.86,3,.00,3,.00,3,29.95,3,16.14,3,221.60,3,.00,3,11.69,
1,2016,47,1818,607,15.97,3,72.40,3,.00,3,.00,3,29.96,3,15.64,3,221.50,3,.00,3,11.86,
1,2016,47,1819,607,15.91,3,72.47,3,.00,3,.10,3,29.95,3,17.40,3,221.90,3,.00,3,11.85,
1,2016,47,1820,607,15.94,3,73.25,3,.00,3,.00,3,29.96,3,16.44,3,224.90,3,.00,3,11.82,
1,2016,47,1821,607,15.91,3,74.00,3,.00,3,.00,3,29.96,3,15.53,3,229.10,3,.00,3,11.82,
1,2016,47,1822,607,15.87,3,74.47,3,.00,3,.10,3,29.96,3,14.85,3,229.80,3,.00,3,11.80,
1,2016,47,1823,607,15.84,3,71.93,3,.00,3,.00,3,29.96,3,15.48,3,234.50,3,.00,3,11.79,
1,2016,47,1824,607,15.87,3,71.79,3,.00,3,.00,3,29.96,3,15.82,3,229.10,3,.00,3,11.77,
1,2016,47,1825,607,15.91,3,70.26,3,.00,3,.00,3,29.96,3,16.33,3,226.90,3,.00,3,11.76,
1,2016,47,1826,607,15.94,3,71.55,3,.00,3,.00,3,29.96,3,16.74,3,225.90,3,.00,3,11.74,
1,2016,47,1827,607,15.97,3,71.69,3,.00,3,.10,3,29.96,3,16.21,3,225.90,3,.00,3,11.71,
1,2016,47,1828,607,15.91,3,72.91,3,.00,3,.00,3,29.96,3,15.98,3,230.40,3,.00,3,11.69,
1,2016,47,1829,607,15.97,3,73.76,3,.00,3,.10,3,29.96,3,15.97,3,235.20,3,.00,3,11.39,
1,2016,47,1830,607,15.91,3,73.22,3,.00,3,.00,3,29.96,3,17.66,3,227.20,3,.00,3,11.60,
1,2016,47,1831,607,15.91,3,72.47,3,.00,3,.00,3,29.96,3,17.50,3,223.00,3,.00,3,11.60,
1,2016,47,1832,607,15.91,3,71.79,3,.00,3,.00,3,29.96,3,17.13,3,228.70,3,.00,3,11.58,
1,2016,47,1833,607,15.94,3,73.05,3,.00,3,.00,3,29.97,3,15.54,3,228.60,3,.00,3,11.56,
1,2016,47,1834,607,15.84,3,74.88,3,.00,3,.10,3,29.97,3,15.03,3,230.70,3,.00,3,11.53,
1,2016,47,1835,607,15.84,3,74.37,3,.00,3,.00,3,29.97,3,16.53,3,227.50,3,.00,3,11.51,
1,2016,47,1836,607,15.84,3,73.49,3,.00,3,.10,3,29.97,3,16.98,3,226.80,3,.00,3,11.47,
1,2016,47,1837,607,15.80,3,74.00,3,.00,3,.00,3,29.97,3,16.36,3,231.90,3,.00,3,11.45,
1,2016,47,1838,607,15.80,3,73.35,3,.00,3,.10,3,29.97,3,16.55,3,231.80,3,.00,3,11.39,
1,2016,47,1839,607,15.80,3,74.07,3,.00,3,.00,3,29.97,3,17.23,3,223.70,3,.00,3,11.39,
1,2016,47,1840,607,15.91,3,74.30,3,.00,3,.00,3,29.97,3,17.43,3,238.90,3,.00,3,11.30,
1,2016,47,1841,607,15.87,3,73.12,3,.00,3,.10,3,29.96,3,17.31,3,229.50,3,.00,3,11.33,
1,2016,47,1842,607,15.91,3,72.71,3,.00,3,.00,3,29.96,3,17.91,3,225.60,3,.00,3,11.15,
1,2016,47,1843,607,15.91,3,75.05,3,.00,3,.00,3,29.96,3,16.99,3,221.80,3,.00,3,11.26,
1,2016,47,1844,607,15.94,3,74.37,3,.00,3,.00,3,29.96,3,17.29,3,225.60,3,.00,3,10.81,
1,2016,47,1845,607,15.94,3,73.86,3,.00,3,.10,3,29.96,3,16.11,3,231.60,3,.00,3,11.19,
1,2016,47,1846,607,15.91,3,72.95,3,.00,3,.00,3,29.97,3,16.31,3,233.10,3,.00,3,10.88,
1,2016,47,1847,607,15.94,3,74.68,3,.00,3,.00,3,29.97,3,16.17,3,224.20,3,.00,3,11.12,
1,2016,47,1848,607,15.91,3,75.32,3,.00,3,.00,3,29.96,3,16.06,3,224.40,3,.00,3,11.09,
1,2016,47,1849,607,15.87,3,73.93,3,.00,3,.00,3,29.97,3,15.99,3,225.80,3,.00,3,11.05,
1,2016,47,1850,607,15.91,3,75.02,3,.00,3,.00,3,29.97,3,15.71,3,224.90,3,.00,3,10.97,
1,2016,47,1851,607,15.91,3,74.75,3,.00,3,.00,3,29.97,3,15.61,3,228.10,3,.00,3,10.96,
1,2016,47,1852,607,15.91,3,73.42,3,.00,3,.00,3,29.97,3,17.26,3,231.60,3,.00,3,10.94,
1,2016,47,1853,607,15.94,3,74.47,3,.00,3,.00,3,29.97,3,16.51,3,225.40,3,.00,3,10.91,
1,2016,47,1854,607,15.91,3,73.49,3,.00,3,.10,3,29.96,3,17.24,3,225.80,3,.00,3,10.89,
1,2016,47,1855,607,15.97,3,73.73,3,.00,3,.00,3,29.97,3,17.83,3,230.90,3,.00,3,10.74,
1,2016,47,1856,607,15.97,3,74.51,3,.00,3,.00,3,29.97,3,17.23,3,227.00,3,.00,3,10.78,
1,2016,47,1857,607,16.01,3,73.12,3,.00,3,.00,3,29.97,3,18.98,3,227.70,3,.00,3,10.74,
1,2016,47,1858,607,16.04,3,72.71,3,.00,3,.00,3,29.97,3,17.89,3,231.00,3,.00,3,10.73,
1,2016,47,1859,607,16.01,3,74.17,3,.00,3,.00,3,29.97,3,16.93,3,233.90,3,.00,3,10.65,
1,2016,47,1900,607,15.94,3,74.95,3,.00,3,.20,3,29.97,3,17.25,3,228.80,3,.00,3,10.66,
1,2016,47,1901,607,15.97,3,73.52,3,.00,3,.00,3,29.97,3,17.82,3,229.80,3,.00,3,10.58,
1,2016,47,1902,607,16.01,3,75.32,3,.00,3,.00,3,29.97,3,16.80,3,233.50,3,.00,3,10.59,
1,2016,47,1903,607,15.91,3,75.22,3,.00,3,.00,3,29.97,3,16.20,3,232.50,3,.00,3,10.49,
1,2016,47,1904,607,15.97,3,74.03,3,.00,3,.10,3,29.98,3,17.49,3,228.00,3,.00,3,10.51,
1,2016,47,1905,607,15.94,3,74.78,3,.00,3,.10,3,29.98,3,17.81,3,231.00,3,.00,3,10.37,
1,2016,47,1906,607,15.97,3,76.51,3,.00,3,.10,3,29.98,3,16.71,3,231.50,3,.00,3,10.38,
1,2016,47,1907,607,15.97,3,76.24,3,.00,3,.10,3,29.98,3,16.15,3,232.60,3,.00,3,10.27,
1,2016,47,1908,607,15.97,3,75.80,3,.00,3,.10,3,29.98,3,16.16,3,230.00,3,.00,3,10.31,
1,2016,47,1909,607,15.94,3,76.21,3,.00,3,.10,3,29.98,3,17.56,3,242.60,3,.00,3,10.23,
1,2016,47,1910,607,15.91,3,76.51,3,.00,3,.00,3,29.98,3,17.15,3,233.00,3,.00,3,10.26,
1,2016,47,1911,607,15.91,3,75.19,3,.00,3,.00,3,29.98,3,17.68,3,236.50,3,.00,3,10.18,
1,2016,47,1912,607,15.97,3,75.46,3,.00,3,.00,3,29.98,3,17.80,3,233.10,3,.00,3,10.24,
1,2016,47,1913,607,16.01,3,76.65,3,.00,3,.00,3,29.98,3,17.27,3,232.20,3,.00,3,9.92,
1,2016,47,1914,607,16.01,3,75.05,3,.00,3,.00,3,29.98,3,18.56,3,234.10,3,.00,3,10.24,
1,2016,47,1915,607,16.01,3,76.48,3,.00,3,.20,3,29.98,3,17.63,3,233.10,3,.00,3,9.99,
1,2016,47,1916,607,15.97,3,75.36,3,.00,3,.00,3,29.98,3,17.74,3,230.30,3,.00,3,10.23,
1,2016,47,1917,607,16.01,3,75.22,3,.00,3,.10,3,29.98,3,17.83,3,231.10,3,.00,3,10.23,
1,2016,47,1918,607,15.97,3,76.17,3,.00,3,.00,3,29.99,3,17.09,3,238.20,3,.00,3,10.23,
1,2016,47,1919,607,16.04,3,75.76,3,.00,3,.00,3,29.98,3,17.38,3,235.80,3,.00,3,10.23,
1,2016,47,1920,607,16.04,3,74.13,3,.00,3,.00,3,29.98,3,17.60,3,231.10,3,.00,3,10.22,
1,2016,47,1921,607,15.97,3,73.83,3,.00,3,.00,3,29.98,3,17.65,3,237.80,3,.00,3,10.22,
1,2016,47,1922,607,16.01,3,74.81,3,.00,3,.10,3,29.98,3,17.62,3,230.10,3,.00,3,10.22,
1,2016,47,1923,607,16.04,3,74.54,3,.00,3,.00,3,29.99,3,17.81,3,235.50,3,.00,3,10.22,
1,2016,47,1924,607,16.08,3,75.25,3,.00,3,.00,3,29.99,3,17.94,3,236.50,3,.00,3,10.21,
1,2016,47,1925,607,16.01,3,74.27,3,.00,3,.00,3,29.99,3,18.86,3,232.60,3,.00,3,10.20,
1,2016,47,1926,607,16.04,3,75.42,3,.00,3,.10,3,29.99,3,17.89,3,235.30,3,.00,3,10.19,
1,2016,47,1927,607,16.08,3,76.99,3,.00,3,.00,3,29.99,3,17.43,3,238.60,3,.00,3,10.19,
1,2016,47,1928,607,16.04,3,77.26,3,.00,3,.00,3,29.99,3,16.29,3,230.20,3,.00,3,10.19,
1,2016,47,1929,607,15.94,3,77.94,3,.00,3,.10,3,29.99,3,16.21,3,237.00,3,.00,3,10.19,
1,2016,47,1930,607,15.94,3,75.32,3,.00,3,.00,3,29.99,3,17.95,3,236.40,3,.00,3,10.19,
1,2016,47,1931,607,16.08,3,75.83,3,.00,3,.00,3,29.99,3,18.94,3,230.30,3,.00,3,10.20,
1,2016,47,1932,607,16.01,3,76.95,3,.00,3,.10,3,29.99,3,17.88,3,237.70,3,.00,3,10.19,
1,2016,47,1933,607,16.01,3,77.05,3,.00,3,.00,3,29.99,3,18.15,3,238.20,3,.00,3,10.20,
1,2016,47,1934,607,16.01,3,77.63,3,.00,3,.10,3,29.99,3,17.30,3,234.00,3,.00,3,10.18,
1,2016,47,1935,607,15.91,3,76.99,3,.00,3,.10,3,29.99,3,18.41,3,234.80,3,.00,3,10.20,
1,2016,47,1936,607,15.94,3,76.85,3,.00,3,.10,3,29.99,3,17.69,3,232.10,3,.00,3,10.18,
1,2016,47,1937,607,15.94,3,76.24,3,.00,3,.00,3,29.99,3,18.53,3,233.50,3,.00,3,10.19,
1,2016,47,1938,607,15.94,3,75.22,3,.00,3,.00,3,29.99,3,19.18,3,232.50,3,.00,3,10.17,
1,2016,47,1939,607,16.04,3,75.49,3,.00,3,.00,3,29.99,3,17.73,3,230.40,3,.00,3,10.20,
1,2016,47,1940,607,15.94,3,73.05,3,.00,3,.00,3,29.99,3,19.76,3,234.50,3,.00,3,10.16,
1,2016,47,1941,607,15.97,3,73.56,3,.00,3,.00,3,29.99,3,19.66,3,233.70,3,.00,3,10.20,
1,2016,47,1942,607,15.97,3,74.44,3,.00,3,.10,3,29.99,3,17.75,3,239.30,3,.00,3,9.99,
1,2016,47,1943,607,15.97,3,74.71,3,.00,3,.10,3,29.99,3,17.49,3,234.90,3,.00,3,10.20,
1,2016,47,1944,607,15.94,3,74.85,3,.00,3,.00,3,30.00,3,18.08,3,232.30,3,.00,3,10.02,
1,2016,47,1945,607,15.94,3,74.07,3,.00,3,.00,3,29.99,3,18.04,3,233.10,3,.00,3,10.20,
1,2016,47,1946,607,15.97,3,72.88,3,.00,3,.00,3,29.99,3,20.27,3,230.10,3,.00,3,10.20,
1,2016,47,1947,607,16.04,3,73.52,3,.00,3,.00,3,30.00,3,19.92,3,238.50,3,.00,3,10.20,
1,2016,47,1948,607,16.01,3,74.47,3,.00,3,.00,3,30.00,3,18.75,3,236.60,3,.00,3,10.20,
1,2016,47,1949,607,15.94,3,75.49,3,.00,3,.00,3,29.99,3,17.87,3,231.80,3,.00,3,10.20,
1,2016,47,1950,607,15.94,3,74.58,3,.00,3,.00,3,29.99,3,19.36,3,229.60,3,.00,3,10.20,
1,2016,47,1951,607,15.97,3,74.20,3,.00,3,.10,3,29.99,3,18.56,3,231.70,3,.00,3,10.20,
1,2016,47,1952,607,16.01,3,74.64,3,.00,3,.00,3,29.99,3,17.85,3,232.90,3,.00,3,10.20,
1,2016,47,1953,607,16.04,3,75.36,3,.00,3,.00,3,30.00,3,17.49,3,225.70,3,.00,3,10.19,
1,2016,47,1954,607,16.01,3,75.90,3,.00,3,.00,3,30.00,3,17.59,3,234.40,3,.00,3,10.19,
1,2016,47,1955,607,16.01,3,75.22,3,.00,3,.00,3,30.00,3,18.16,3,236.90,3,.00,3,10.19,
1,2016,47,1956,607,16.04,3,74.75,3,.00,3,.10,3,30.00,3,17.67,3,232.70,3,.00,3,10.19,
1,2016,47,1957,607,16.04,3,74.85,3,.00,3,.00,3,30.00,3,18.31,3,241.70,3,.00,3,10.19,
1,2016,47,1958,607,16.04,3,74.47,3,.00,3,.00,3,30.00,3,17.51,3,233.90,3,.00,3,10.19,
1,2016,47,1959,607,16.04,3,74.27,3,.00,3,.00,3,30.00,3,17.66,3,235.10,3,.00,3,10.18,
1,2016,47,2000,607,16.18,3,74.37,3,.00,3,.00,3,30.00,3,16.80,3,234.20,3,.00,3,10.20,
1,2016,47,2001,607,16.11,3,72.88,3,.00,3,.10,3,30.00,3,17.13,3,233.50,3,.00,3,10.18,
1,2016,47,2002,607,16.11,3,75.08,3,.00,3,.00,3,30.01,3,16.16,3,236.60,3,.00,3,10.19,
1,2016,47,2003,607,16.11,3,76.00,3,.00,3,.00,3,30.01,3,15.15,3,232.30,3,.00,3,10.18,
1,2016,47,2004,607,16.01,3,73.73,3,.00,3,.10,3,30.00,3,17.10,3,235.80,3,.00,3,10.19,
1,2016,47,2005,607,16.08,3,74.30,3,.00,3,.10,3,30.00,3,16.68,3,237.30,3,.00,3,10.18,
1,2016,47,2006,607,16.04,3,75.59,3,.00,3,.00,3,30.01,3,15.45,3,240.20,3,.00,3,10.18,
1,2016,47,2007,607,16.01,3,75.93,3,.00,3,.00,3,30.01,3,14.76,3,244.00,3,.00,3,10.17,
1,2016,47,2008,607,16.04,3,72.44,3,.00,3,.10,3,30.00,3,16.99,3,239.00,3,.00,3,10.18,
1,2016,47,2009,607,16.11,3,73.49,3,.00,3,.00,3,30.01,3,18.14,3,237.10,3,.00,3,10.16,
1,2016,47,2010,607,16.11,3,70.23,3,.00,3,.00,3,30.00,3,18.97,3,237.90,3,.00,3,10.18,
1,2016,47,2011,607,16.08,3,72.00,3,.00,3,.00,3,30.01,3,18.23,3,235.50,3,.00,3,10.03,
1,2016,47,2012,607,16.18,3,72.37,3,.00,3,.00,3,30.01,3,17.22,3,241.50,3,.00,3,10.18,
1,2016,47,2013,607,16.08,3,72.71,3,.00,3,.10,3,30.01,3,16.52,3,244.90,3,.00,3,10.01,
1,2016,47,2014,607,16.08,3,71.42,3,.00,3,.00,3,30.01,3,18.85,3,242.20,3,.00,3,10.17,
1,2016,47,2015,607,16.14,3,72.78,3,.00,3,.00,3,30.01,3,18.27,3,238.60,3,.00,3,10.16,
1,2016,47,2016,607,16.11,3,70.91,3,.00,3,.00,3,30.01,3,18.32,3,242.00,3,.00,3,10.17,
1,2016,47,2017,607,16.08,3,73.93,3,.00,3,.00,3,30.01,3,16.69,3,238.70,3,.00,3,10.17,
1,2016,47,2018,607,16.04,3,74.44,3,.00,3,.00,3,30.00,3,16.86,3,240.20,3,.00,3,10.16,
1,2016,47,2019,607,16.04,3,71.55,3,.00,3,.00,3,30.00,3,18.21,3,242.90,3,.00,3,10.16,
1,2016,47,2020,607,16.14,3,73.12,3,.00,3,.00,3,30.01,3,17.43,3,242.70,3,.00,3,10.17,
1,2016,47,2021,607,16.11,3,72.23,3,.00,3,.00,3,30.00,3,17.62,3,241.10,3,.00,3,10.16,
1,2016,47,2022,607,16.18,3,71.35,3,.00,3,.00,3,30.01,3,18.33,3,238.70,3,.00,3,10.16,
1,2016,47,2023,607,16.18,3,72.03,3,.00,3,.00,3,30.01,3,18.24,3,240.50,3,.00,3,10.16,
1,2016,47,2024,607,16.18,3,71.05,3,.00,3,.00,3,30.01,3,18.92,3,239.70,3,.00,3,10.15,
1,2016,47,2025,607,16.11,3,71.15,3,.00,3,.00,3,30.01,3,18.15,3,237.80,3,.00,3,10.16,
1,2016,47,2026,607,16.14,3,69.76,3,.00,3,.00,3,30.01,3,18.91,3,244.40,3,.00,3,10.14,
1,2016,47,2027,607,16.14,3,70.10,3,.00,3,.00,3,30.01,3,18.60,3,238.70,3,.00,3,10.14,
1,2016,47,2028,607,16.21,3,71.89,3,.00,3,.00,3,30.01,3,17.71,3,233.20,3,.00,3,10.14,
1,2016,47,2029,607,16.14,3,72.27,3,.00,3,.00,3,30.01,3,17.22,3,240.10,3,.00,3,10.14,
1,2016,47,2030,607,16.11,3,69.93,3,.00,3,.00,3,30.01,3,18.24,3,241.70,3,.00,3,10.14,
1,2016,47,2031,607,16.21,3,70.47,3,.00,3,.00,3,30.00,3,18.22,3,238.70,3,.00,3,10.14,
1,2016,47,2032,607,16.18,3,71.35,3,.00,3,.00,3,30.01,3,18.41,3,237.70,3,.00,3,10.13,
1,2016,47,2033,607,16.14,3,73.59,3,.00,3,.00,3,30.01,3,17.34,3,240.70,3,.00,3,10.13,
1,2016,47,2034,607,16.14,3,73.86,3,.00,3,.00,3,30.01,3,15.89,3,241.60,3,.00,3,10.12,
1,2016,47,2035,607,16.08,3,74.98,3,.00,3,.00,3,30.01,3,16.19,3,242.90,3,.00,3,10.14,
1,2016,47,2036,607,16.04,3,74.10,3,.00,3,.00,3,30.01,3,16.05,3,236.20,3,.00,3,10.11,
1,2016,47,2037,607,15.94,3,72.81,3,.00,3,.10,3,30.01,3,16.37,3,239.10,3,.00,3,10.12,
1,2016,47,2038,607,16.04,3,71.55,3,.00,3,.00,3,30.01,3,19.03,3,239.40,3,.00,3,10.10,
1,2016,47,2039,607,16.14,3,70.60,3,.00,3,.00,3,30.01,3,19.18,3,239.40,3,.00,3,10.12,
1,2016,47,2040,607,16.11,3,72.37,3,.00,3,.00,3,30.01,3,17.97,3,241.00,3,.00,3,10.03,
1,2016,47,2041,607,16.21,3,72.37,3,.00,3,.00,3,30.01,3,17.63,3,238.70,3,.00,3,10.12,
1,2016,47,2042,607,16.11,3,71.69,3,.00,3,.00,3,30.01,3,18.68,3,237.30,3,.00,3,10.06,
1,2016,47,2043,607,16.21,3,71.59,3,.00,3,.00,3,30.01,3,19.51,3,235.70,3,.00,3,10.21,
1,2016,47,2044,607,16.21,3,71.38,3,.00,3,.00,3,30.01,3,18.73,3,235.00,3,.00,3,10.14,
1,2016,47,2045,607,16.18,3,74.64,3,.00,3,.10,3,30.01,3,16.46,3,242.10,3,.00,3,10.19,
1,2016,47,2046,607,16.04,3,72.74,3,.00,3,.00,3,30.01,3,17.95,3,236.90,3,.00,3,10.17,
1,2016,47,2047,607,16.18,3,71.22,3,.00,3,.00,3,30.01,3,18.90,3,236.20,3,.00,3,10.17,
1,2016,47,2048,607,16.14,3,73.32,3,.00,3,.00,3,30.01,3,17.32,3,236.10,3,.00,3,10.16,
1,2016,47,2049,607,16.11,3,73.18,3,.00,3,.10,3,30.01,3,16.30,3,237.50,3,.00,3,10.13,
1,2016,47,2050,607,16.04,3,68.87,3,.00,3,.00,3,30.01,3,18.40,3,233.20,3,.00,3,10.17,
1,2016,47,2051,607,16.14,3,69.35,3,.00,3,.00,3,30.01,3,19.04,3,239.90,3,.00,3,10.13,
1,2016,47,2052,607,16.21,3,70.54,3,.00,3,.00,3,30.01,3,18.18,3,234.80,3,.00,3,10.13,
1,2016,47,2053,607,16.21,3,70.03,3,.00,3,.00,3,30.01,3,17.31,3,239.30,3,.00,3,10.12,
1,2016,47,2054,607,16.14,3,69.89,3,.00,3,.00,3,30.01,3,18.10,3,234.40,3,.00,3,10.12,
1,2016,47,2055,607,16.11,3,69.55,3,.00,3,.10,3,30.01,3,18.84,3,233.70,3,.00,3,10.12,
1,2016,47,2056,607,16.25,3,71.05,3,.00,3,.00,3,30.01,3,17.54,3,239.30,3,.00,3,10.13,
1,2016,47,2057,607,16.14,3,70.10,3,.00,3,.00,3,30.01,3,18.81,3,238.20,3,.00,3,10.11,
1,2016,47,2058,607,16.21,3,69.93,3,.00,3,.00,3,30.01,3,18.61,3,239.00,3,.00,3,10.11,
1,2016,47,2059,607,16.18,3,68.94,3,.00,3,.00,3,30.01,3,19.06,3,237.10,3,.00,3,10.11,
1,2016,47,2100,607,16.14,3,71.52,3,.00,3,.00,3,30.01,3,16.72,3,234.90,3,.00,3,10.33,
1,2016,47,2101,607,16.11,3,69.21,3,.00,3,.00,3,30.00,3,18.25,3,233.30,3,.00,3,10.22,
1,2016,47,2102,607,16.21,3,71.62,3,.00,3,.00,3,30.01,3,18.08,3,234.80,3,.00,3,10.25,
1,2016,47,2103,607,16.14,3,72.71,3,.00,3,.00,3,30.01,3,16.80,3,232.30,3,.00,3,10.28,
1,2016,47,2104,607,16.11,3,74.00,3,.00,3,.00,3,30.01,3,15.77,3,238.00,3,.00,3,10.22,
1,2016,47,2105,607,16.11,3,71.83,3,.00,3,.00,3,30.01,3,17.77,3,234.30,3,.00,3,10.12,
1,2016,47,2106,607,16.08,3,70.20,3,.00,3,.00,3,30.00,3,19.11,3,237.00,3,.00,3,10.89,
1,2016,47,2107,607,16.14,3,70.33,3,.00,3,.00,3,30.01,3,18.85,3,237.10,3,.00,3,11.21,
1,2016,47,2108,607,16.14,3,71.55,3,.00,3,.00,3,30.01,3,17.26,3,235.90,3,.00,3,11.42,
1,2016,47,2109,607,16.11,3,73.22,3,.00,3,.00,3,30.01,3,17.03,3,231.50,3,.00,3,11.39,
1,2016,47,2110,607,16.11,3,71.49,3,.00,3,.10,3,30.01,3,17.83,3,232.20,3,.00,3,10.23,
1,2016,47,2111,607,16.08,3,70.81,3,.00,3,.10,3,30.01,3,17.29,3,236.70,3,.00,3,10.02,
1,2016,47,2112,607,16.14,3,71.05,3,.00,3,.00,3,30.01,3,18.74,3,236.70,3,.00,3,10.20,
1,2016,47,2113,607,16.21,3,72.40,3,.00,3,.00,3,30.01,3,16.65,3,236.40,3,.00,3,10.12,
1,2016,47,2114,607,16.14,3,71.22,3,.00,3,.00,3,30.01,3,17.87,3,241.00,3,.00,3,10.18,
1,2016,47,2115,607,16.04,3,71.79,3,.00,3,.00,3,30.01,3,18.41,3,239.20,3,.00,3,10.16,
1,2016,47,2116,607,16.11,3,71.62,3,.00,3,.00,3,30.01,3,18.80,3,234.30,3,.00,3,10.12,
1,2016,47,2117,607,16.04,3,71.96,3,.00,3,.00,3,30.01,3,17.82,3,233.30,3,.00,3,10.08,
1,2016,47,2118,607,16.18,3,71.86,3,.00,3,.00,3,30.00,3,17.63,3,233.40,3,.00,3,10.07,
1,2016,47,2119,607,16.11,3,73.96,3,.00,3,.00,3,30.01,3,16.72,3,232.20,3,.00,3,10.08,
1,2016,47,2120,607,16.08,3,75.25,3,.00,3,.00,3,30.01,3,15.69,3,233.40,3,.00,3,10.06,
1,2016,47,2121,607,15.94,3,74.17,3,.00,3,.10,3,30.01,3,16.47,3,236.30,3,.00,3,10.11,
1,2016,47,2122,607,16.08,3,72.51,3,.00,3,.00,3,30.01,3,19.31,3,234.40,3,.00,3,10.10,
1,2016,47,2123,607,16.01,3,72.71,3,.00,3,.00,3,30.01,3,18.74,3,239.60,3,.00,3,10.10,
1,2016,47,2124,607,16.08,3,71.49,3,.00,3,.00,3,30.01,3,17.55,3,239.60,3,.00,3,10.09,
1,2016,47,2125,607,16.08,3,71.76,3,.00,3,.00,3,30.01,3,18.54,3,236.80,3,.00,3,10.20,
1,2016,47,2126,607,16.14,3,71.38,3,.00,3,.00,3,30.01,3,17.96,3,238.60,3,.00,3,10.17,
1,2016,47,2127,607,16.14,3,71.76,3,.00,3,.00,3,30.01,3,18.67,3,243.30,3,.00,3,10.19,
1,2016,47,2128,607,16.14,3,72.78,3,.00,3,.00,3,30.01,3,18.05,3,236.80,3,.00,3,10.13,
1,2016,47,2129,607,16.08,3,72.78,3,.00,3,.00,3,30.01,3,18.23,3,242.80,3,.00,3,10.21,
1,2016,47,2130,607,16.08,3,74.30,3,.00,3,.00,3,30.01,3,16.87,3,236.20,3,.00,3,10.14,
1,2016,47,2131,607,16.04,3,73.73,3,.00,3,.00,3,30.01,3,16.32,3,239.40,3,.00,3,10.07,
1,2016,47,2132,607,16.08,3,76.31,3,.00,3,.00,3,30.01,3,15.11,3,237.00,3,.00,3,10.08,
1,2016,47,2133,607,15.94,3,75.73,3,.00,3,.10,3,30.01,3,15.99,3,233.60,3,.00,3,10.09,
1,2016,47,2134,607,16.04,3,73.90,3,.00,3,.10,3,30.01,3,16.95,3,235.70,3,.00,3,10.09,
1,2016,47,2135,607,16.04,3,73.90,3,.00,3,.00,3,30.01,3,17.48,3,238.10,3,.00,3,10.74,
1,2016,47,2136,607,16.04,3,72.91,3,.00,3,.00,3,30.01,3,18.11,3,241.90,3,.00,3,10.83,
1,2016,47,2137,607,16.01,3,73.46,3,.00,3,.00,3,30.01,3,18.02,3,236.60,3,.00,3,10.99,
1,2016,47,2138,607,16.04,3,72.81,3,.00,3,.00,3,30.01,3,17.72,3,235.00,3,.00,3,11.08,
1,2016,47,2139,607,16.04,3,74.47,3,.00,3,.10,3,30.01,3,16.66,3,230.80,3,.00,3,11.23,
1,2016,47,2140,607,16.04,3,75.12,3,.00,3,.00,3,30.01,3,16.06,3,244.30,3,.00,3,11.11,
1,2016,47,2141,607,16.08,3,74.34,3,.00,3,.00,3,30.01,3,17.16,3,237.90,3,.00,3,11.29,
1,2016,47,2142,607,16.08,3,75.15,3,.00,3,.00,3,30.01,3,16.91,3,236.00,3,.00,3,11.27,
1,2016,47,2143,607,16.04,3,75.15,3,.00,3,.00,3,30.01,3,16.96,3,240.90,3,.00,3,11.32,
1,2016,47,2144,607,16.08,3,75.22,3,.00,3,.00,3,30.01,3,16.60,3,235.50,3,.00,3,11.33,
1,2016,47,2145,607,15.91,3,74.64,3,.00,3,.00,3,30.01,3,16.57,3,241.40,3,.00,3,11.32,
1,2016,47,2146,607,16.01,3,74.58,3,.00,3,.10,3,30.01,3,17.58,3,243.60,3,.00,3,11.34,
1,2016,47,2147,607,16.04,3,75.22,3,.00,3,.00,3,30.01,3,16.38,3,243.10,3,.00,3,11.33,
1,2016,47,2148,607,16.08,3,75.73,3,.00,3,.00,3,30.01,3,15.70,3,242.50,3,.00,3,11.35,
1,2016,47,2149,607,16.01,3,74.95,3,.00,3,.00,3,30.01,3,16.59,3,241.40,3,.00,3,11.33,
1,2016,47,2150,607,16.01,3,76.24,3,.00,3,.00,3,30.01,3,15.72,3,241.40,3,.00,3,10.20,
1,2016,47,2151,607,16.04,3,76.17,3,.00,3,.00,3,30.01,3,15.71,3,239.90,3,.00,3,10.19,
1,2016,47,2152,607,16.01,3,76.27,3,.00,3,.00,3,30.01,3,15.79,3,238.30,3,.00,3,10.19,
1,2016,47,2153,607,16.01,3,76.71,3,.00,3,.00,3,30.01,3,15.60,3,240.90,3,.00,3,10.18,
1,2016,47,2154,607,15.97,3,73.90,3,.00,3,.00,3,30.01,3,16.63,3,237.60,3,.00,3,10.17,
1,2016,47,2155,607,16.01,3,74.61,3,.00,3,.10,3,30.01,3,16.34,3,238.80,3,.00,3,10.16,
1,2016,47,2156,607,16.04,3,74.88,3,.00,3,.00,3,30.01,3,16.48,3,236.10,3,.00,3,10.14,
1,2016,47,2157,607,15.97,3,76.00,3,.00,3,.00,3,30.01,3,15.45,3,238.50,3,.00,3,10.12,
1,2016,47,2158,607,15.94,3,75.80,3,.00,3,.10,3,30.01,3,15.39,3,240.10,3,.00,3,10.09,
1,2016,47,2159,607,15.94,3,77.26,3,.00,3,.00,3,30.01,3,14.41,3,244.10,3,.00,3,10.05,
1,2016,47,2200,607,16.01,3,75.49,3,.00,3,.00,3,30.01,3,15.70,3,246.40,3,.00,3,10.04,
1,2016,47,2201,607,16.01,3,76.85,3,.00,3,.00,3,30.01,3,16.10,3,237.70,3,.00,3,10.03,
1,2016,47,2202,607,16.04,3,75.32,3,.00,3,.00,3,30.01,3,16.19,3,241.00,3,.00,3,10.05,
1,2016,47,2203,607,15.94,3,75.97,3,.00,3,.00,3,30.01,3,15.43,3,244.30,3,.00,3,10.03,
1,2016,47,2204,607,15.97,3,74.78,3,.00,3,.10,3,30.01,3,16.33,3,240.80,3,.00,3,10.06,
1,2016,47,2205,607,16.04,3,75.42,3,.00,3,.00,3,30.01,3,16.52,3,242.80,3,.00,3,10.03,
1,2016,47,2206,607,16.01,3,74.54,3,.00,3,.10,3,30.01,3,16.94,3,247.70,3,.00,3,10.06,
1,2016,47,2207,607,16.04,3,75.49,3,.00,3,.00,3,30.01,3,16.53,3,241.40,3,.00,3,9.99,
1,2016,47,2208,607,15.94,3,75.59,3,.00,3,.00,3,30.01,3,15.52,3,240.50,3,.00,3,10.06,
1,2016,47,2209,607,16.04,3,75.05,3,.00,3,.00,3,30.01,3,15.90,3,238.40,3,.00,3,10.05,
1,2016,47,2210,607,15.91,3,75.25,3,.00,3,.00,3,30.01,3,15.34,3,241.90,3,.00,3,10.46,
1,2016,47,2211,607,15.97,3,76.37,3,.00,3,.00,3,30.01,3,15.41,3,241.20,3,.00,3,10.40,
1,2016,47,2212,607,15.97,3,74.51,3,.00,3,.10,3,30.01,3,16.12,3,240.70,3,.00,3,10.48,
1,2016,47,2213,607,15.94,3,75.80,3,.00,3,.00,3,30.01,3,15.79,3,240.60,3,.00,3,10.50,
1,2016,47,2214,607,16.01,3,75.70,3,.00,3,.00,3,30.01,3,15.77,3,247.40,3,.00,3,10.53,
1,2016,47,2215,607,15.97,3,75.42,3,.00,3,.00,3,30.01,3,15.75,3,238.50,3,.00,3,10.21,
1,2016,47,2216,607,15.97,3,76.24,3,.00,3,.00,3,30.01,3,15.27,3,237.10,3,.00,3,10.19,
1,2016,47,2217,607,16.01,3,76.04,3,.00,3,.00,3,30.01,3,16.21,3,240.30,3,.00,3,10.19,
1,2016,47,2218,607,15.97,3,75.93,3,.00,3,.00,3,30.01,3,15.32,3,239.20,3,.00,3,10.18,
1,2016,47,2219,607,15.94,3,74.98,3,.00,3,.00,3,30.01,3,16.35,3,249.50,3,.00,3,10.18,
1,2016,47,2220,607,16.08,3,75.80,3,.00,3,.00,3,30.01,3,16.89,3,241.90,3,.00,3,10.16,
1,2016,47,2221,607,16.01,3,75.08,3,.00,3,.00,3,30.01,3,16.38,3,249.60,3,.00,3,10.14,
1,2016,47,2222,607,16.08,3,76.41,3,.00,3,.00,3,30.01,3,15.55,3,245.30,3,.00,3,10.11,
1,2016,47,2223,607,15.97,3,75.93,3,.00,3,.00,3,30.01,3,16.52,3,244.10,3,.00,3,10.07,
1,2016,47,2224,607,16.04,3,77.05,3,.00,3,.00,3,30.01,3,15.95,3,239.80,3,.00,3,10.13,
1,2016,47,2225,607,15.94,3,77.39,3,.00,3,.00,3,30.01,3,15.06,3,240.60,3,.00,3,10.20,
1,2016,47,2226,607,15.94,3,76.34,3,.00,3,.00,3,30.01,3,15.69,3,244.70,3,.00,3,10.19,
1,2016,47,2227,607,16.01,3,77.26,3,.00,3,.00,3,30.01,3,15.62,3,239.60,3,.00,3,10.13,
1,2016,47,2228,607,15.94,3,76.85,3,.00,3,.00,3,30.01,3,15.38,3,235.10,3,.00,3,10.04,
1,2016,47,2229,607,15.94,3,76.10,3,.00,3,.10,3,30.01,3,16.91,3,245.20,3,.00,3,10.20,
1,2016,47,2230,607,16.01,3,75.36,3,.00,3,.00,3,30.01,3,16.67,3,243.20,3,.00,3,10.03,
1,2016,47,2231,607,16.01,3,75.63,3,.00,3,.00,3,30.01,3,17.11,3,242.70,3,.00,3,10.14,
1,2016,47,2232,607,16.01,3,76.17,3,.00,3,.00,3,30.01,3,16.53,3,244.10,3,.00,3,10.10,
1,2016,47,2233,607,15.94,3,76.04,3,.00,3,.00,3,30.01,3,16.55,3,238.20,3,.00,3,10.04,
1,2016,47,2234,607,16.01,3,76.95,3,.00,3,.00,3,30.01,3,16.72,3,245.80,3,.00,3,10.05,
1,2016,47,2235,607,16.01,3,76.95,3,.00,3,.00,3,30.01,3,16.03,3,244.10,3,.00,3,10.09,
1,2016,47,2236,607,16.01,3,78.17,3,.00,3,.00,3,30.02,3,15.11,3,243.60,3,.00,3,10.05,
1,2016,47,2237,607,15.94,3,77.73,3,.00,3,.00,3,30.01,3,16.59,3,240.60,3,.00,3,10.09,
1,2016,47,2238,607,16.01,3,77.70,3,.00,3,.00,3,30.01,3,16.33,3,245.20,3,.00,3,9.90,
1,2016,47,2239,607,15.97,3,78.75,3,.00,3,.00,3,30.01,3,15.33,3,247.30,3,.00,3,10.11,
1,2016,47,2240,607,15.91,3,79.50,3,.00,3,.00,3,30.01,3,15.32,3,241.20,3,.00,3,10.01,
1,2016,47,2241,607,15.87,3,78.00,3,.00,3,.10,3,30.01,3,15.62,3,244.10,3,.00,3,10.13,
1,2016,47,2242,607,16.01,3,78.58,3,.00,3,.10,3,30.01,3,16.81,3,241.50,3,.00,3,10.13,
1,2016,47,2243,607,15.97,3,78.31,3,.00,3,.00,3,30.01,3,15.88,3,244.10,3,.00,3,10.25,
1,2016,47,2244,607,15.97,3,78.28,3,.00,3,.10,3,30.01,3,16.32,3,242.60,3,.00,3,10.48,
1,2016,47,2245,607,15.94,3,78.72,3,.00,3,.00,3,30.01,3,15.41,3,244.10,3,.00,3,10.48,
1,2016,47,2246,607,15.91,3,79.60,3,.00,3,.00,3,30.01,3,15.24,3,243.60,3,.00,3,10.50,
1,2016,47,2247,607,15.94,3,80.20,3,.00,3,.10,3,30.01,3,14.71,3,250.40,3,.00,3,10.51,
1,2016,47,2248,607,15.87,3,80.00,3,.00,3,.10,3,30.01,3,15.17,3,244.60,3,.00,3,10.54,
1,2016,47,2249,607,15.84,3,79.60,3,.00,3,.00,3,30.01,3,15.78,3,243.30,3,.00,3,10.55,
1,2016,47,2250,607,15.87,3,79.29,3,.00,3,.00,3,30.01,3,16.86,3,239.60,3,.00,3,10.55,
1,2016,47,2251,607,15.87,3,78.92,3,.00,3,.00,3,30.01,3,16.29,3,245.00,3,.00,3,10.58,
1,2016,47,2252,607,15.97,3,78.72,3,.00,3,.00,3,30.01,3,17.29,3,250.80,3,.00,3,10.60,
1,2016,47,2253,607,15.91,3,79.26,3,.00,3,.00,3,30.01,3,16.12,3,247.10,3,.00,3,10.60,
1,2016,47,2254,607,15.97,3,79.29,3,.00,3,.00,3,30.01,3,16.10,3,247.40,3,.00,3,10.65,
1,2016,47,2255,607,15.91,3,79.09,3,.00,3,.00,3,30.01,3,16.46,3,245.30,3,.00,3,10.64,
1,2016,47,2256,607,15.84,3,79.57,3,.00,3,.00,3,30.01,3,14.97,3,243.70,3,.00,3,10.72,
1,2016,47,2257,607,15.87,3,79.74,3,.00,3,.00,3,30.01,3,15.98,3,249.30,3,.00,3,10.75,
1,2016,47,2258,607,15.87,3,80.10,3,.00,3,.00,3,30.01,3,15.59,3,247.20,3,.00,3,10.82,
1,2016,47,2259,607,15.91,3,79.74,3,.00,3,.10,3,30.01,3,16.22,3,244.60,3,.00,3,10.78,
1,2016,47,2300,607,15.94,3,80.40,3,.00,3,.00,3,30.01,3,15.21,3,243.70,3,.00,3,10.83,
1,2016,47,2301,607,15.80,3,79.63,3,.00,3,.00,3,30.01,3,16.11,3,246.40,3,.00,3,10.78,
1,2016,47,2302,607,15.84,3,80.10,3,.00,3,.00,3,30.01,3,16.89,3,243.20,3,.00,3,10.85,
1,2016,47,2303,607,15.87,3,80.20,3,.00,3,.00,3,30.01,3,15.71,3,243.30,3,.00,3,10.76,
1,2016,47,2304,607,15.87,3,80.20,3,.00,3,.00,3,30.01,3,15.85,3,250.70,3,.00,3,10.86,
1,2016,47,2305,607,15.87,3,79.90,3,.00,3,.00,3,30.01,3,16.29,3,246.00,3,.00,3,10.72,
1,2016,47,2306,607,15.91,3,80.70,3,.00,3,.00,3,30.01,3,16.45,3,251.00,3,.00,3,10.86,
1,2016,47,2307,607,15.87,3,80.20,3,.00,3,.00,3,30.01,3,16.11,3,251.10,3,.00,3,10.62,
1,2016,47,2308,607,15.80,3,81.00,3,.00,3,.00,3,30.01,3,15.68,3,248.10,3,.00,3,10.86,
1,2016,47,2309,607,15.77,3,81.10,3,.00,3,.00,3,30.01,3,15.90,3,251.00,3,.00,3,10.74,
1,2016,47,2310,607,15.80,3,81.50,3,.00,3,.00,3,30.01,3,14.84,3,247.80,3,.00,3,10.85,
1,2016,47,2311,607,15.80,3,81.60,3,.00,3,.00,3,30.01,3,15.89,3,246.20,3,.00,3,10.88,
1,2016,47,2312,607,15.77,3,81.30,3,.00,3,.00,3,30.01,3,16.32,3,246.60,3,.00,3,10.85,
1,2016,47,2313,607,15.77,3,81.50,3,.00,3,.10,3,30.01,3,15.92,3,242.00,3,.00,3,10.87,
1,2016,47,2314,607,15.80,3,81.60,3,.00,3,.00,3,30.01,3,16.13,3,249.20,3,.00,3,10.84,
1,2016,47,2315,607,15.80,3,82.30,3,.00,3,.00,3,30.01,3,15.32,3,245.60,3,.00,3,10.87,
1,2016,47,2316,607,15.74,3,82.30,3,.00,3,.00,3,30.01,3,15.02,3,245.70,3,.00,3,10.83,
1,2016,47,2317,607,15.77,3,82.30,3,.00,3,.00,3,30.01,3,15.27,3,250.30,3,.00,3,10.86,
1,2016,47,2318,607,15.80,3,82.10,3,.00,3,.00,3,30.01,3,15.31,3,255.10,3,.00,3,10.82,
1,2016,47,2319,607,15.84,3,82.90,3,.00,3,.00,3,30.01,3,14.87,3,251.10,3,.00,3,10.85,
1,2016,47,2320,607,15.74,3,82.40,3,.00,3,.10,3,30.01,3,15.51,3,251.20,3,.00,3,10.65,
1,2016,47,2321,607,15.80,3,82.00,3,.00,3,.00,3,30.01,3,15.90,3,252.00,3,.00,3,10.83,
1,2016,47,2322,607,15.80,3,82.70,3,.00,3,.00,3,30.01,3,14.90,3,253.90,3,.00,3,10.79,
1,2016,47,2323,607,15.70,3,82.70,3,.00,3,.00,3,30.01,3,14.76,3,251.60,3,.00,3,10.84,
1,2016,47,2324,607,15.70,3,82.70,3,.00,3,.00,3,30.01,3,15.74,3,256.50,3,.00,3,10.79,
1,2016,47,2325,607,15.70,3,82.90,3,.00,3,.00,3,30.01,3,15.41,3,249.80,3,.00,3,10.82,
1,2016,47,2326,607,15.70,3,83.00,3,.00,3,.00,3,30.01,3,14.69,3,251.10,3,.00,3,10.76,
1,2016,47,2327,607,15.67,3,82.80,3,.00,3,.00,3,30.01,3,15.88,3,256.00,3,.00,3,10.82,
1,2016,47,2328,607,15.67,3,82.60,3,.00,3,.00,3,30.01,3,15.60,3,252.90,3,.00,3,10.74,
1,2016,47,2329,607,15.74,3,82.90,3,.00,3,.00,3,30.01,3,15.59,3,248.30,3,.00,3,10.80,
1,2016,47,2330,607,15.74,3,83.00,3,.00,3,.00,3,30.01,3,14.62,3,254.60,3,.00,3,10.72,
1,2016,47,2331,607,15.74,3,83.30,3,.00,3,.00,3,30.01,3,14.94,3,247.30,3,.00,3,10.73,
1,2016,47,2332,607,15.67,3,83.50,3,.00,3,.00,3,30.01,3,14.34,3,252.50,3,.00,3,10.69,
1,2016,47,2333,607,15.74,3,83.10,3,.00,3,.00,3,30.01,3,15.03,3,262.10,3,.00,3,10.78,
1,2016,47,2334,607,15.67,3,83.00,3,.00,3,.00,3,30.01,3,14.78,3,260.00,3,.00,3,10.64,
1,2016,47,2335,607,15.77,3,83.00,3,.00,3,.00,3,30.01,3,14.54,3,260.60,3,.00,3,10.76,
1,2016,47,2336,607,15.70,3,83.40,3,.00,3,.00,3,30.02,3,14.82,3,255.20,3,.00,3,10.50,
1,2016,47,2337,607,15.67,3,83.60,3,.00,3,.10,3,30.01,3,14.45,3,257.40,3,.00,3,10.76,
1,2016,47,2338,607,15.77,3,83.90,3,.00,3,.10,3,30.01,3,15.07,3,254.50,3,.00,3,10.61,
1,2016,47,2339,607,15.70,3,83.90,3,.00,3,.10,3,30.02,3,15.44,3,261.70,3,.00,3,10.66,
1,2016,47,2340,607,15.63,3,83.50,3,.00,3,.00,3,30.01,3,15.66,3,260.40,3,.00,3,10.76,
1,2016,47,2341,607,15.77,3,83.80,3,.00,3,.00,3,30.01,3,15.21,3,260.90,3,.00,3,10.74,
1,2016,47,2342,607,15.70,3,84.00,3,.00,3,.10,3,30.01,3,15.62,3,257.00,3,.00,3,10.76,
1,2016,47,2343,607,15.63,3,84.00,3,.00,3,.10,3,30.01,3,14.94,3,258.50,3,.00,3,10.72,
1,2016,47,2344,607,15.67,3,84.30,3,.00,3,.10,3,30.01,3,14.15,3,254.40,3,.00,3,10.74,
1,2016,47,2345,607,15.67,3,83.90,3,.00,3,.10,3,30.01,3,14.78,3,258.70,3,.00,3,10.70,
1,2016,47,2346,607,15.63,3,83.90,3,.00,3,.10,3,30.01,3,14.63,3,254.50,3,.00,3,10.73,
1,2016,47,2347,607,15.63,3,84.00,3,.00,3,.10,3,30.01,3,15.31,3,255.90,3,.00,3,10.69,
1,2016,47,2348,607,15.70,3,84.10,3,.00,3,.00,3,30.01,3,15.05,3,257.50,3,.00,3,10.72,
1,2016,47,2349,607,15.63,3,84.20,3,.00,3,.10,3,30.01,3,15.16,3,256.00,3,.00,3,10.67,
1,2016,47,2350,607,15.63,3,84.20,3,.00,3,.10,3,30.01,3,15.83,3,259.60,3,.00,3,10.17,
1,2016,47,2351,607,15.60,3,84.70,3,.00,3,.10,3,30.01,3,15.46,3,256.30,3,.00,3,10.16,
1,2016,47,2352,607,15.63,3,84.90,3,.00,3,.00,3,30.01,3,14.64,3,254.50,3,.00,3,10.16,
1,2016,47,2353,607,15.60,3,84.90,3,.00,3,.00,3,30.01,3,14.46,3,261.10,3,.00,3,10.15,
1,2016,47,2354,607,15.63,3,85.00,3,.00,3,.10,3,30.02,3,14.88,3,256.50,3,.00,3,10.15,
1,2016,47,2355,607,15.53,3,85.20,3,.00,3,.00,3,30.02,3,14.61,3,259.80,3,.00,3,10.14,
1,2016,47,2356,607,15.53,3,84.70,3,.00,3,.10,3,30.01,3,15.34,3,258.30,3,.00,3,10.14,
1,2016,47,2357,607,15.57,3,85.20,3,.00,3,.10,3,30.01,3,14.56,3,261.30,3,.00,3,10.13,
1,2016,47,2358,607,15.57,3,84.70,3,.00,3,.00,3,30.02,3,15.77,3,261.00,3,.00,3,10.14,
1,2016,47,2359,607,15.63,3,85.00,3,.00,3,.10,3,30.01,3,15.06,3,258.60,3,.00,3,10.12,
1,2016,47,2400,607,15.63,3,85.40,3,.00,3,.00,3,30.01,3,14.97,3,265.70,3,.00,3,10.13,
1,2016,48,1,607,15.53,3,85.10,3,.00,3,.10,3,30.01,3,15.03,3,260.10,3,.00,3,10.09,
1,2016,48,2,607,15.63,3,85.10,3,.00,3,.00,3,30.02,3,15.61,3,267.20,3,.00,3,10.11,
1,2016,48,3,607,15.60,3,85.60,3,.00,3,.10,3,30.02,3,15.46,3,259.50,3,.00,3,10.07,
1,2016,48,4,607,15.57,3,85.20,3,.00,3,.10,3,30.02,3,16.15,3,264.30,3,.00,3,10.08,
1,2016,48,5,607,15.60,3,84.90,3,.00,3,.00,3,30.02,3,17.57,3,270.80,3,.00,3,9.85,
1,2016,48,6,607,15.50,3,84.90,3,.00,3,.00,3,30.02,3,16.70,3,267.60,3,.00,3,10.05,
1,2016,48,7,607,15.60,3,84.80,3,.00,3,.10,3,30.02,3,16.95,3,263.70,3,.00,3,9.85,
1,2016,48,8,607,15.63,3,85.10,3,.00,3,.00,3,30.02,3,16.90,3,271.60,3,.00,3,10.03,
1,2016,48,9,607,15.57,3,85.30,3,.00,3,.10,3,30.02,3,16.50,3,270.90,3,.00,3,10.03,
1,2016,48,10,607,15.67,3,85.80,3,.00,3,.10,3,30.02,3,16.52,3,268.30,3,.00,3,10.03,
1,2016,48,11,607,15.63,3,86.20,3,.00,3,.00,3,30.02,3,16.02,3,275.10,3,.00,3,10.03,
1,2016,48,12,607,15.60,3,86.70,3,.00,3,.10,3,30.02,3,16.21,3,278.50,3,.00,3,10.03,
1,2016,48,13,607,15.60,3,86.60,3,.00,3,.00,3,30.03,3,15.92,3,276.50,3,.00,3,10.04,
1,2016,48,14,607,15.50,3,86.70,3,.00,3,.00,3,30.03,3,17.45,3,281.10,3,.00,3,10.03,
1,2016,48,15,607,15.57,3,86.50,3,.00,3,.10,3,30.03,3,16.98,3,284.50,3,.00,3,10.00,
1,2016,48,16,607,15.50,3,86.60,3,.00,3,.10,3,30.03,3,16.95,3,282.00,3,.00,3,10.03,
1,2016,48,17,607,15.53,3,86.80,3,.00,3,.00,3,30.03,3,16.69,3,284.70,3,.00,3,10.03,
1,2016,48,18,607,15.53,3,87.00,3,.00,3,.00,3,30.03,3,15.63,3,282.70,3,.00,3,10.03,
1,2016,48,19,607,15.50,3,86.40,3,.00,3,.10,3,30.03,3,16.27,3,288.20,3,.00,3,10.03,
1,2016,48,20,607,15.57,3,87.00,3,.00,3,.10,3,30.02,3,15.18,3,279.90,3,.00,3,10.04,
1,2016,48,21,607,15.53,3,86.80,3,.00,3,.00,3,30.02,3,15.78,3,278.50,3,.00,3,10.03,
1,2016,48,22,607,15.47,3,87.10,3,.00,3,.10,3,30.02,3,14.84,3,267.70,3,.00,3,10.02,
1,2016,48,23,607,15.47,3,87.00,3,.00,3,.10,3,30.02,3,15.21,3,272.00,3,.00,3,10.03,
1,2016,48,24,607,15.50,3,87.30,3,.00,3,.10,3,30.02,3,15.18,3,275.10,3,.00,3,10.02,
1,2016,48,25,607,15.50,3,87.40,3,.00,3,.00,3,30.02,3,14.81,3,272.00,3,.00,3,10.03,
1,2016,48,26,607,15.50,3,87.40,3,.00,3,.10,3,30.02,3,14.60,3,276.70,3,.00,3,10.02,
1,2016,48,27,607,15.47,3,87.20,3,.00,3,.00,3,30.02,3,14.66,3,278.10,3,.00,3,10.03,
1,2016,48,28,607,15.50,3,87.20,3,.00,3,.10,3,30.02,3,13.84,3,279.70,3,.00,3,10.03,
1,2016,48,29,607,15.36,3,87.50,3,.00,3,.00,3,30.02,3,13.39,3,281.10,3,.00,3,10.30,
1,2016,48,30,607,15.43,3,87.30,3,.00,3,.10,3,30.02,3,14.20,3,277.40,3,.00,3,10.04,
1,2016,48,31,607,15.53,3,87.20,3,.00,3,.00,3,30.02,3,14.21,3,278.40,3,.00,3,10.03,
1,2016,48,32,607,15.47,3,87.30,3,.00,3,.10,3,30.02,3,13.90,3,275.70,3,.00,3,9.99,
1,2016,48,33,607,15.40,3,87.30,3,.00,3,.00,3,30.02,3,13.38,3,281.30,3,.00,3,10.33,
1,2016,48,34,607,15.40,3,87.30,3,.00,3,.00,3,30.02,3,12.94,3,279.90,3,.00,3,10.19,
1,2016,48,35,607,15.43,3,87.60,3,.00,3,.10,3,30.02,3,13.44,3,271.40,3,.00,3,10.33,
1,2016,48,36,607,15.43,3,87.60,3,.00,3,.10,3,30.02,3,13.21,3,278.40,3,.00,3,10.17,
1,2016,48,37,607,15.40,3,87.60,3,.00,3,.10,3,30.02,3,13.11,3,277.40,3,.00,3,10.33,
1,2016,48,38,607,15.40,3,87.70,3,.00,3,.10,3,30.02,3,13.19,3,278.20,3,.00,3,10.29,
1,2016,48,39,607,15.36,3,87.70,3,.00,3,.10,3,30.02,3,13.81,3,281.30,3,.00,3,10.33,
1,2016,48,40,607,15.40,3,87.30,3,.00,3,.00,3,30.02,3,13.39,3,282.10,3,.00,3,10.17,
1,2016,48,41,607,15.43,3,87.80,3,.00,3,.10,3,30.02,3,12.91,3,285.50,3,.00,3,10.16,
1,2016,48,42,607,15.36,3,87.80,3,.00,3,.10,3,30.02,3,13.17,3,279.70,3,.00,3,10.14,
1,2016,48,43,607,15.36,3,88.10,3,.00,3,.10,3,30.02,3,12.46,3,287.30,3,.00,3,10.09,
1,2016,48,44,607,15.33,3,88.20,3,.00,3,.10,3,30.02,3,12.46,3,288.30,3,.00,3,10.30,
1,2016,48,45,607,15.33,3,88.00,3,.00,3,.10,3,30.02,3,13.05,3,285.70,3,.00,3,10.32,
1,2016,48,46,607,15.36,3,88.00,3,.00,3,.00,3,30.02,3,12.83,3,287.30,3,.00,3,10.30,
1,2016,48,47,607,15.36,3,87.90,3,.00,3,.10,3,30.02,3,12.37,3,288.60,3,.00,3,10.32,
1,2016,48,48,607,15.40,3,88.20,3,.00,3,.10,3,30.02,3,12.01,3,288.20,3,.00,3,10.32,
1,2016,48,49,607,15.30,3,88.20,3,.00,3,.10,3,30.02,3,12.55,3,288.00,3,.00,3,10.32,
1,2016,48,50,607,15.33,3,88.00,3,.00,3,.10,3,30.02,3,13.16,3,287.10,3,.00,3,10.15,
1,2016,48,51,607,15.40,3,88.10,3,.00,3,.10,3,30.02,3,12.87,3,286.80,3,.00,3,10.13,
1,2016,48,52,607,15.33,3,88.30,3,.00,3,.10,3,30.02,3,13.46,3,290.40,3,.00,3,10.10,
1,2016,48,53,607,15.26,3,88.20,3,.00,3,.10,3,30.02,3,13.55,3,296.60,3,.00,3,10.06,
1,2016,48,54,607,15.23,3,87.90,3,.00,3,.10,3,30.03,3,13.44,3,289.30,3,.00,3,10.03,
1,2016,48,55,607,15.26,3,88.30,3,.00,3,.10,3,30.03,3,13.30,3,296.30,3,.00,3,9.99,
1,2016,48,56,607,15.30,3,88.20,3,.00,3,.10,3,30.03,3,13.95,3,293.70,3,.00,3,9.98,
1,2016,48,57,607,15.30,3,88.10,3,.00,3,.10,3,30.03,3,13.97,3,301.60,3,.00,3,9.96,
1,2016,48,58,607,15.23,3,87.80,3,.00,3,.10,3,30.03,3,14.07,3,299.80,3,.00,3,9.98,
1,2016,48,59,607,15.23,3,88.20,3,.00,3,.10,3,30.03,3,13.64,3,291.20,3,.00,3,10.17,
1,2016,48,100,607,15.23,3,87.90,3,.00,3,.10,3,30.03,3,13.97,3,293.80,3,.00,3,9.98,
1,2016,48,101,607,15.23,3,88.20,3,.00,3,.00,3,30.03,3,13.70,3,299.40,3,.00,3,10.28,
1,2016,48,102,607,15.30,3,88.40,3,.00,3,.10,3,30.03,3,13.52,3,296.10,3,.00,3,10.30,
1,2016,48,103,607,15.26,3,88.80,3,.00,3,.10,3,30.03,3,13.09,3,294.10,3,.00,3,10.16,
1,2016,48,104,607,15.26,3,89.10,3,.00,3,.10,3,30.03,3,13.05,3,296.20,3,.00,3,10.32,
1,2016,48,105,607,15.19,3,89.50,3,.00,3,.10,3,30.03,3,12.59,3,299.90,3,.00,3,10.00,
1,2016,48,106,607,15.23,3,89.70,3,.00,3,.10,3,30.03,3,12.56,3,294.90,3,.00,3,10.20,
1,2016,48,107,607,15.23,3,90.10,3,.00,3,.10,3,30.03,3,12.03,3,300.90,3,.00,3,10.12,
1,2016,48,108,607,15.16,3,90.40,3,.00,3,.10,3,30.03,3,12.46,3,295.90,3,.00,3,10.18,
1,2016,48,109,607,15.16,3,90.20,3,.00,3,.10,3,30.03,3,12.17,3,296.70,3,.00,3,10.18,
1,2016,48,110,607,15.16,3,90.20,3,.00,3,.10,3,30.03,3,12.49,3,297.50,3,.00,3,10.18,
1,2016,48,111,607,15.13,3,90.10,3,.00,3,.10,3,30.03,3,12.75,3,302.60,3,.00,3,10.18,
1,2016,48,112,607,15.16,3,90.30,3,.00,3,.10,3,30.03,3,12.48,3,299.50,3,.00,3,10.30,
1,2016,48,113,607,15.13,3,90.20,3,.00,3,.10,3,30.03,3,13.06,3,294.30,3,.00,3,10.32,
1,2016,48,114,607,15.09,3,90.50,3,.00,3,.10,3,30.03,3,13.08,3,297.10,3,.00,3,10.32,
1,2016,48,115,607,15.02,3,90.60,3,.00,3,.10,3,30.03,3,12.82,3,302.90,3,.00,3,10.18,
1,2016,48,116,607,15.13,3,91.00,3,.00,3,.10,3,30.03,3,11.72,3,310.00,3,.00,3,10.16,
1,2016,48,117,607,15.06,3,91.40,3,.00,3,.10,3,30.03,3,11.65,3,305.50,3,.00,3,10.18,
1,2016,48,118,607,15.06,3,91.80,3,.00,3,.10,3,30.03,3,11.20,3,309.00,3,.00,3,10.28,
1,2016,48,119,607,14.96,3,91.40,3,.00,3,.10,3,30.03,3,11.98,3,312.50,3,.00,3,10.30,
1,2016,48,120,607,14.89,3,91.60,3,.00,3,.10,3,30.03,3,11.23,3,314.50,3,.00,3,10.12,
1,2016,48,121,607,14.72,3,91.00,3,.00,3,.10,3,30.03,3,11.74,3,315.20,3,.00,3,10.31,
1,2016,48,122,607,14.79,3,91.10,3,.00,3,.10,3,30.03,3,10.63,3,307.50,3,.00,3,10.32,
1,2016,48,123,607,14.72,3,91.20,3,.00,3,.10,3,30.03,3,10.78,3,304.90,3,.00,3,10.33,
1,2016,48,124,607,14.65,3,91.30,3,.00,3,.10,3,30.03,3,10.63,3,310.60,3,.00,3,10.32,
1,2016,48,125,607,14.68,3,91.40,3,.00,3,.10,3,30.03,3,10.15,3,304.60,3,.00,3,10.33,
1,2016,48,126,607,14.62,3,91.10,3,.00,3,.10,3,30.03,3,11.05,3,305.60,3,.00,3,10.32,
1,2016,48,127,607,14.65,3,90.90,3,.00,3,.10,3,30.03,3,11.24,3,304.00,3,.00,3,10.32,
1,2016,48,128,607,14.58,3,91.00,3,.00,3,.10,3,30.03,3,10.56,3,305.10,3,.00,3,10.30,
1,2016,48,129,607,14.62,3,90.60,3,.00,3,.10,3,30.03,3,10.54,3,310.00,3,.00,3,10.32,
1,2016,48,130,607,14.65,3,90.80,3,.00,3,.10,3,30.03,3,10.74,3,309.40,3,.00,3,10.13,
1,2016,48,131,607,14.62,3,90.70,3,.00,3,.10,3,30.03,3,10.81,3,301.50,3,.00,3,10.13,
1,2016,48,132,607,14.55,3,90.70,3,.00,3,.10,3,30.03,3,10.83,3,304.00,3,.00,3,10.07,
1,2016,48,133,607,14.58,3,90.90,3,.00,3,.10,3,30.03,3,10.26,3,304.50,3,.00,3,10.08,
1,2016,48,134,607,14.58,3,90.40,3,.00,3,.10,3,30.03,3,10.42,3,314.70,3,.00,3,9.80,
1,2016,48,135,607,14.55,3,90.80,3,.00,3,.10,3,30.03,3,9.95,3,309.00,3,.00,3,9.99,
1,2016,48,136,607,14.58,3,90.40,3,.00,3,.10,3,30.03,3,11.35,3,312.30,3,.00,3,9.85,
1,2016,48,137,607,14.58,3,90.10,3,.00,3,.10,3,30.03,3,11.29,3,314.50,3,.00,3,10.08,
1,2016,48,138,607,14.65,3,90.20,3,.00,3,.10,3,30.03,3,10.06,3,312.90,3,.00,3,10.11,
1,2016,48,139,607,14.65,3,90.10,3,.00,3,.10,3,30.03,3,9.56,3,316.30,3,.00,3,10.12,
1,2016,48,140,607,14.58,3,90.30,3,.00,3,.10,3,30.04,3,9.31,3,308.90,3,.00,3,10.15,
1,2016,48,141,607,14.55,3,90.70,3,.00,3,.10,3,30.04,3,8.94,3,314.00,3,.00,3,10.15,
1,2016,48,142,607,14.51,3,90.80,3,.00,3,.10,3,30.04,3,8.66,3,306.30,3,.00,3,10.29,
1,2016,48,143,607,14.55,3,91.00,3,.00,3,.10,3,30.03,3,8.46,3,304.80,3,.00,3,10.30,
1,2016,48,144,607,14.41,3,90.70,3,.00,3,.10,3,30.03,3,9.00,3,306.20,3,.00,3,10.30,
1,2016,48,145,607,14.45,3,90.90,3,.00,3,.10,3,30.03,3,8.54,3,303.80,3,.00,3,10.30,
1,2016,48,146,607,14.45,3,91.00,3,.00,3,.10,3,30.04,3,9.24,3,308.80,3,.00,3,10.30,
1,2016,48,147,607,14.45,3,91.30,3,.00,3,.10,3,30.03,3,7.82,3,312.20,3,.00,3,10.30,
1,2016,48,148,607,14.41,3,90.90,3,.00,3,.10,3,30.03,3,8.62,3,305.90,3,.00,3,10.30,
1,2016,48,149,607,14.38,3,91.00,3,.00,3,.10,3,30.03,3,8.49,3,307.20,3,.00,3,10.30,
1,2016,48,150,607,14.28,3,91.00,3,.00,3,.10,3,30.03,3,8.49,3,303.50,3,.00,3,10.30,
1,2016,48,151,607,14.41,3,91.10,3,.00,3,.10,3,30.03,3,9.03,3,313.30,3,.00,3,10.30,
1,2016,48,152,607,14.31,3,91.40,3,.00,3,.20,3,30.03,3,8.40,3,314.70,3,.00,3,10.30,
1,2016,48,153,607,14.34,3,91.40,3,.00,3,.20,3,30.03,3,8.09,3,307.10,3,.00,3,10.29,
1,2016,48,154,607,14.45,3,91.60,3,.00,3,.10,3,30.04,3,7.83,3,311.80,3,.00,3,10.30,
1,2016,48,155,607,14.41,3,92.20,3,.00,3,.10,3,30.04,3,6.90,3,309.90,3,.00,3,10.29,
1,2016,48,156,607,14.38,3,92.30,3,.00,3,.10,3,30.04,3,7.37,3,312.40,3,.00,3,10.30,
1,2016,48,157,607,14.34,3,92.00,3,.00,3,.10,3,30.04,3,7.96,3,311.60,3,.00,3,10.29,
1,2016,48,158,607,14.24,3,91.90,3,.00,3,.10,3,30.04,3,8.76,3,311.70,3,.00,3,10.30,
1,2016,48,159,607,14.31,3,91.40,3,.00,3,.10,3,30.04,3,8.93,3,309.70,3,.00,3,10.27,
1,2016,48,200,607,14.21,3,91.30,3,.00,3,.10,3,30.04,3,8.36,3,311.40,3,.00,3,10.30,
1,2016,48,201,607,14.24,3,91.40,3,.00,3,.10,3,30.04,3,8.47,3,316.50,3,.00,3,10.25,
1,2016,48,202,607,14.28,3,91.20,3,.00,3,.10,3,30.04,3,8.30,3,308.30,3,.00,3,10.29,
1,2016,48,203,607,14.21,3,91.10,3,.00,3,.10,3,30.04,3,7.77,3,312.50,3,.00,3,10.11,
1,2016,48,204,607,14.28,3,91.30,3,.00,3,.10,3,30.04,3,7.85,3,312.10,3,.00,3,10.29,
1,2016,48,205,607,14.24,3,91.70,3,.00,3,.10,3,30.04,3,7.52,3,309.40,3,.00,3,10.12,
1,2016,48,206,607,14.28,3,92.10,3,.00,3,.10,3,30.04,3,6.98,3,306.90,3,.00,3,10.28,
1,2016,48,207,607,14.28,3,91.80,3,.00,3,.20,3,30.04,3,7.91,3,318.70,3,.00,3,10.28,
1,2016,48,208,607,14.21,3,91.40,3,.00,3,.10,3,30.04,3,8.20,3,313.30,3,.00,3,10.28,
1,2016,48,209,607,14.18,3,91.00,3,.00,3,.10,3,30.04,3,8.22,3,307.10,3,.00,3,10.28,
1,2016,48,210,607,14.14,3,91.30,3,.00,3,.20,3,30.04,3,8.71,3,320.40,3,.00,3,10.27,
1,2016,48,211,607,14.14,3,90.90,3,.00,3,.20,3,30.04,3,8.73,3,320.30,3,.00,3,10.27,
1,2016,48,212,607,14.14,3,91.60,3,.00,3,.10,3,30.04,3,7.29,3,324.10,3,.00,3,10.27,
1,2016,48,213,607,14.24,3,91.40,3,.00,3,.20,3,30.04,3,7.13,3,316.10,3,.00,3,10.27,
1,2016,48,214,607,14.11,3,91.30,3,.00,3,.20,3,30.04,3,7.58,3,325.70,3,.00,3,10.27,
1,2016,48,215,607,14.11,3,91.50,3,.00,3,.20,3,30.04,3,7.55,3,321.20,3,.00,3,10.27,
1,2016,48,216,607,14.11,3,91.80,3,.00,3,.20,3,30.04,3,7.49,3,326.40,3,.00,3,10.27,
1,2016,48,217,607,14.11,3,91.80,3,.00,3,.20,3,30.04,3,7.50,3,324.80,3,.00,3,10.27,
1,2016,48,218,607,14.07,3,91.40,3,.00,3,.20,3,30.04,3,7.80,3,324.80,3,.00,3,10.26,
1,2016,48,219,607,14.07,3,91.70,3,.00,3,.20,3,30.04,3,7.87,3,329.70,3,.00,3,10.27,
1,2016,48,220,607,14.07,3,92.00,3,.00,3,.20,3,30.04,3,7.88,3,327.90,3,.00,3,10.11,
1,2016,48,221,607,13.97,3,91.50,3,.00,3,.20,3,30.04,3,8.57,3,320.50,3,.00,3,10.09,
1,2016,48,222,607,13.97,3,91.30,3,.00,3,.20,3,30.04,3,8.53,3,322.70,3,.00,3,10.08,
1,2016,48,223,607,14.01,3,91.70,3,.00,3,.10,3,30.04,3,8.40,3,318.80,3,.00,3,10.08,
1,2016,48,224,607,14.04,3,91.60,3,.00,3,.20,3,30.05,3,7.98,3,321.80,3,.00,3,10.05,
1,2016,48,225,607,14.11,3,92.10,3,.00,3,.10,3,30.04,3,8.38,3,321.40,3,.00,3,10.03,
1,2016,48,226,607,13.97,3,91.60,3,.00,3,.20,3,30.04,3,9.00,3,317.90,3,.00,3,10.02,
1,2016,48,227,607,14.01,3,91.50,3,.00,3,.20,3,30.04,3,9.11,3,322.20,3,.00,3,10.07,
1,2016,48,228,607,14.04,3,91.80,3,.00,3,.20,3,30.05,3,8.57,3,316.80,3,.00,3,10.06,
1,2016,48,229,607,13.94,3,91.60,3,.00,3,.10,3,30.04,3,8.44,3,322.30,3,.00,3,10.20,
1,2016,48,230,607,13.97,3,91.70,3,.00,3,.20,3,30.05,3,8.11,3,321.90,3,.00,3,10.07,
1,2016,48,231,607,14.01,3,91.40,3,.00,3,.20,3,30.05,3,9.20,3,324.40,3,.00,3,10.02,
1,2016,48,232,607,13.94,3,91.10,3,.00,3,.20,3,30.05,3,9.08,3,331.20,3,.00,3,10.13,
1,2016,48,233,607,14.01,3,91.60,3,.00,3,.20,3,30.05,3,8.37,3,335.80,3,.00,3,10.19,
1,2016,48,234,607,13.90,3,91.20,3,.00,3,.10,3,30.05,3,8.83,3,328.40,3,.00,3,10.06,
1,2016,48,235,607,13.94,3,91.50,3,.00,3,.20,3,30.05,3,8.25,3,322.30,3,.00,3,9.90,
1,2016,48,236,607,13.90,3,91.60,3,.00,3,.20,3,30.05,3,8.67,3,324.40,3,.00,3,9.97,
1,2016,48,237,607,13.94,3,91.60,3,.00,3,.20,3,30.05,3,8.35,3,332.00,3,.00,3,10.22,
1,2016,48,238,607,13.90,3,91.30,3,.00,3,.10,3,30.05,3,8.38,3,317.70,3,.00,3,10.24,
1,2016,48,239,607,13.94,3,90.80,3,.00,3,.20,3,30.05,3,9.02,3,322.00,3,.00,3,10.24,
1,2016,48,240,607,13.87,3,91.50,3,.00,3,.20,3,30.05,3,7.98,3,320.80,3,.00,3,9.97,
1,2016,48,241,607,13.94,3,91.30,3,.00,3,.20,3,30.05,3,8.42,3,326.90,3,.00,3,10.24,
1,2016,48,242,607,13.87,3,91.40,3,.00,3,.20,3,30.05,3,8.28,3,322.70,3,.00,3,10.25,
1,2016,48,243,607,13.90,3,91.30,3,.00,3,.20,3,30.05,3,7.64,3,332.90,3,.00,3,10.25,
1,2016,48,244,607,13.94,3,91.50,3,.00,3,.20,3,30.05,3,8.26,3,320.80,3,.00,3,10.25,
1,2016,48,245,607,14.01,3,91.40,3,.00,3,.20,3,30.05,3,8.61,3,327.60,3,.00,3,10.25,
1,2016,48,246,607,13.84,3,91.10,3,.00,3,.20,3,30.05,3,8.92,3,332.80,3,.00,3,10.25,
1,2016,48,247,607,13.90,3,91.10,3,.00,3,.20,3,30.05,3,8.44,3,326.90,3,.00,3,10.25,
1,2016,48,248,607,14.04,3,91.10,3,.00,3,.20,3,30.05,3,8.81,3,331.70,3,.00,3,10.25,
1,2016,48,249,607,13.94,3,91.10,3,.00,3,.20,3,30.05,3,9.48,3,328.90,3,.00,3,10.25,
1,2016,48,250,607,13.87,3,90.80,3,.00,3,.20,3,30.05,3,8.93,3,329.60,3,.00,3,10.26,
1,2016,48,251,607,13.90,3,90.90,3,.00,3,.20,3,30.05,3,9.04,3,322.80,3,.00,3,10.26,
1,2016,48,252,607,13.90,3,90.90,3,.00,3,.20,3,30.05,3,9.32,3,327.30,3,.00,3,10.26,
1,2016,48,253,607,13.87,3,90.70,3,.00,3,.20,3,30.05,3,10.21,3,320.20,3,.00,3,10.25,
1,2016,48,254,607,13.80,3,90.30,3,.00,3,.20,3,30.05,3,10.13,3,323.90,3,.00,3,10.25,
1,2016,48,255,607,13.94,3,90.70,3,.00,3,.20,3,30.05,3,9.96,3,324.30,3,.00,3,10.25,
1,2016,48,256,607,13.97,3,90.60,3,.00,3,.20,3,30.05,3,9.40,3,316.50,3,.00,3,10.25,
1,2016,48,257,607,13.97,3,91.00,3,.00,3,.20,3,30.05,3,9.47,3,327.00,3,.00,3,10.25,
1,2016,48,258,607,13.94,3,90.30,3,.00,3,.20,3,30.05,3,10.29,3,320.80,3,.00,3,10.26,
1,2016,48,259,607,13.97,3,90.60,3,.00,3,.20,3,30.05,3,10.15,3,317.50,3,.00,3,10.24,
1,2016,48,300,607,13.90,3,90.70,3,.00,3,.20,3,30.05,3,9.86,3,325.20,3,.00,3,10.25,
1,2016,48,301,607,13.97,3,90.70,3,.00,3,.20,3,30.05,3,9.50,3,321.60,3,.00,3,10.23,
1,2016,48,302,607,13.94,3,90.70,3,.00,3,.20,3,30.05,3,9.49,3,317.40,3,.00,3,10.25,
1,2016,48,303,607,13.80,3,89.50,3,.00,3,.10,3,30.05,3,10.61,3,324.30,3,.00,3,10.10,
1,2016,48,304,607,13.91,3,90.20,3,.00,3,.20,3,30.05,3,10.42,3,326.20,3,.00,3,10.25,
1,2016,48,305,607,13.87,3,90.00,3,.00,3,.10,3,30.05,3,10.29,3,320.70,3,.00,3,10.13,
1,2016,48,306,607,13.91,3,90.30,3,.00,3,.20,3,30.05,3,10.14,3,320.10,3,.00,3,10.25,
1,2016,48,307,607,13.94,3,90.60,3,.00,3,.20,3,30.05,3,9.66,3,330.70,3,.00,3,10.25,
1,2016,48,308,607,13.91,3,90.40,3,.00,3,.20,3,30.05,3,10.45,3,328.80,3,.00,3,10.25,
1,2016,48,309,607,13.87,3,90.20,3,.00,3,.20,3,30.05,3,10.67,3,322.00,3,.00,3,10.25,
1,2016,48,310,607,13.77,3,89.80,3,.00,3,.20,3,30.05,3,11.27,3,324.70,3,.00,3,10.25,
1,2016,48,311,607,13.87,3,90.10,3,.00,3,.20,3,30.05,3,10.66,3,319.70,3,.00,3,10.25,
1,2016,48,312,607,13.81,3,89.10,3,.00,3,.20,3,30.05,3,11.05,3,330.10,3,.00,3,10.25,
1,2016,48,313,607,13.77,3,89.50,3,.00,3,.20,3,30.05,3,10.98,3,323.50,3,.00,3,10.25,
1,2016,48,314,607,13.77,3,88.50,3,.00,3,.20,3,30.05,3,11.58,3,323.60,3,.00,3,10.25,
1,2016,48,315,607,13.84,3,88.80,3,.00,3,.20,3,30.05,3,11.17,3,325.30,3,.00,3,10.23,
1,2016,48,316,607,13.84,3,89.20,3,.00,3,.10,3,30.05,3,11.54,3,331.90,3,.00,3,10.25,
1,2016,48,317,607,13.84,3,88.40,3,.00,3,.10,3,30.05,3,11.71,3,329.00,3,.00,3,10.25,
1,2016,48,318,607,13.74,3,88.90,3,.00,3,.20,3,30.05,3,12.14,3,329.00,3,.00,3,10.25,
1,2016,48,319,607,13.74,3,88.80,3,.00,3,.20,3,30.05,3,11.61,3,328.80,3,.00,3,10.25,
1,2016,48,320,607,13.84,3,88.90,3,.00,3,.20,3,30.05,3,12.09,3,330.80,3,.00,3,10.24,
1,2016,48,321,607,13.84,3,89.20,3,.00,3,.10,3,30.05,3,11.96,3,330.10,3,.00,3,10.25,
1,2016,48,322,607,13.81,3,88.40,3,.00,3,.20,3,30.05,3,11.93,3,329.50,3,.00,3,10.25,
1,2016,48,323,607,13.67,3,88.00,3,.00,3,.10,3,30.05,3,13.32,3,339.00,3,.00,3,10.25,
1,2016,48,324,607,13.70,3,88.10,3,.00,3,.10,3,30.05,3,12.17,3,333.30,3,.00,3,10.25,
1,2016,48,325,607,13.74,3,88.50,3,.00,3,.20,3,30.06,3,12.71,3,338.60,3,.00,3,10.25,
1,2016,48,326,607,13.77,3,87.10,3,.00,3,.10,3,30.05,3,13.19,3,332.00,3,.00,3,10.24,
1,2016,48,327,607,13.84,3,87.90,3,.00,3,.20,3,30.06,3,13.21,3,340.30,3,.00,3,10.25,
1,2016,48,328,607,13.77,3,87.20,3,.00,3,.20,3,30.06,3,13.26,3,341.90,3,.00,3,10.24,
1,2016,48,329,607,13.67,3,86.40,3,.00,3,.10,3,30.06,3,13.16,3,344.30,3,.00,3,10.24,
1,2016,48,330,607,13.81,3,87.60,3,.00,3,.10,3,30.06,3,12.70,3,343.70,3,.00,3,10.23,
1,2016,48,331,607,13.78,3,87.80,3,.00,3,.00,3,30.06,3,13.39,3,345.10,3,.00,3,10.24,
1,2016,48,332,607,13.67,3,85.10,3,.00,3,.10,3,30.06,3,14.99,3,338.80,3,.00,3,10.20,
1,2016,48,333,607,13.74,3,85.90,3,.00,3,.20,3,30.06,3,15.41,3,341.60,3,.00,3,10.24,
1,2016,48,334,607,13.61,3,83.80,3,.00,3,.20,3,30.06,3,15.02,3,338.50,3,.00,3,10.10,
1,2016,48,335,607,13.61,3,84.40,3,.00,3,.10,3,30.06,3,14.72,3,348.50,3,.00,3,10.24,
1,2016,48,336,607,13.64,3,86.70,3,.00,3,.10,3,30.06,3,14.21,3,344.70,3,.00,3,10.18,
1,2016,48,337,607,13.54,3,86.20,3,.00,3,.10,3,30.06,3,14.47,3,346.50,3,.00,3,10.24,
1,2016,48,338,607,13.50,3,85.40,3,.00,3,.10,3,30.06,3,15.99,3,343.40,3,.00,3,10.24,
1,2016,48,339,607,13.47,3,85.80,3,.00,3,.10,3,30.06,3,14.27,3,344.80,3,.00,3,10.23,
1,2016,48,340,607,13.40,3,83.50,3,.00,3,.10,3,30.06,3,16.33,3,.00,3,.00,3,10.23,
1,2016,48,341,607,13.54,3,84.80,3,.00,3,.10,3,30.06,3,15.09,3,.00,3,.00,3,10.23,
1,2016,48,342,607,13.54,3,82.40,3,.00,3,.00,3,30.06,3,16.35,3,.00,3,.00,3,10.23,
1,2016,48,343,607,13.54,3,83.80,3,.00,3,.10,3,30.06,3,15.31,3,351.70,3,.00,3,10.23,
1,2016,48,344,607,13.54,3,83.70,3,.00,3,.20,3,30.06,3,14.84,3,354.50,3,.00,3,10.23,
1,2016,48,345,607,13.50,3,82.40,3,.00,3,.10,3,30.06,3,16.43,3,.10,3,.00,3,10.23,
1,2016,48,346,607,13.44,3,82.40,3,.00,3,.00,3,30.06,3,16.72,3,3.90,3,.00,3,10.23,
1,2016,48,347,607,13.47,3,84.20,3,.00,3,.10,3,30.06,3,15.43,3,354.50,3,.00,3,10.23,
1,2016,48,348,607,13.40,3,82.50,3,.00,3,.20,3,30.07,3,16.82,3,.10,3,.00,3,10.23,
1,2016,48,349,607,13.40,3,84.10,3,.00,3,.10,3,30.07,3,15.55,3,.00,3,.00,3,10.22,
1,2016,48,350,607,13.40,3,82.80,3,.00,3,.00,3,30.07,3,17.13,3,.10,3,.00,3,10.05,
1,2016,48,351,607,13.37,3,83.80,3,.00,3,.10,3,30.07,3,16.38,3,4.68,3,.00,3,10.04,
1,2016,48,352,607,13.30,3,81.40,3,.00,3,.20,3,30.07,3,17.42,3,353.10,3,.00,3,10.03,
1,2016,48,353,607,13.30,3,80.60,3,.00,3,.10,3,30.07,3,17.34,3,.10,3,.00,3,9.99,
1,2016,48,354,607,13.27,3,80.80,3,.00,3,.10,3,30.07,3,16.22,3,.92,3,.00,3,10.05,
1,2016,48,355,607,13.30,3,81.70,3,.00,3,.00,3,30.07,3,15.84,3,2.24,3,.00,3,9.95,
1,2016,48,356,607,13.37,3,83.30,3,.00,3,.10,3,30.07,3,15.90,3,2.36,3,.00,3,10.18,
1,2016,48,357,607,13.30,3,81.50,3,.00,3,.00,3,30.07,3,15.57,3,8.87,3,.00,3,10.18,
1,2016,48,358,607,13.30,3,79.72,3,.00,3,.00,3,30.07,3,16.90,3,10.56,3,.00,3,10.19,
1,2016,48,359,607,13.27,3,78.63,3,.00,3,.00,3,30.07,3,17.82,3,.68,3,.00,3,10.18,
1,2016,48,400,607,13.30,3,80.20,3,.00,3,.10,3,30.07,3,17.00,3,.14,3,.00,3,10.18,
1,2016,48,401,607,13.37,3,79.00,3,.00,3,.00,3,30.08,3,15.92,3,9.02,3,.00,3,9.87,
1,2016,48,402,607,13.34,3,79.82,3,.00,3,.10,3,30.08,3,15.51,3,.10,3,.00,3,10.18,
1,2016,48,403,607,13.27,3,79.85,3,.00,3,.10,3,30.08,3,16.15,3,5.09,3,.00,3,10.02,
1,2016,48,404,607,13.34,3,77.75,3,.00,3,.10,3,30.08,3,16.11,3,3.71,3,.00,3,10.18,
1,2016,48,405,607,13.27,3,77.65,3,.00,3,.00,3,30.08,3,15.95,3,4.10,3,.00,3,9.71,
1,2016,48,406,607,13.27,3,77.17,3,.00,3,.00,3,30.08,3,16.27,3,3.23,3,.00,3,9.89,
1,2016,48,407,607,13.30,3,78.94,3,.00,3,.00,3,30.08,3,14.98,3,11.23,3,.00,3,9.89,
1,2016,48,408,607,13.24,3,77.34,3,.00,3,.10,3,30.08,3,15.06,3,8.05,3,.00,3,9.87,
1,2016,48,409,607,13.20,3,77.71,3,.00,3,.00,3,30.08,3,15.09,3,2.99,3,.00,3,10.21,
1,2016,48,410,607,13.20,3,78.43,3,.00,3,.10,3,30.08,3,14.86,3,8.97,3,.00,3,10.21,
1,2016,48,411,607,13.17,3,78.39,3,.00,3,.10,3,30.08,3,14.26,3,6.63,3,.00,3,10.22,
1,2016,48,412,607,13.06,3,77.81,3,.00,3,.10,3,30.08,3,15.73,3,12.80,3,.00,3,10.22,
1,2016,48,413,607,13.06,3,79.24,3,.00,3,.00,3,30.08,3,14.90,3,11.38,3,.00,3,10.22,
1,2016,48,414,607,13.06,3,78.43,3,.00,3,.00,3,30.08,3,15.25,3,16.22,3,.00,3,10.22,
1,2016,48,415,607,13.03,3,77.95,3,.00,3,.00,3,30.08,3,15.24,3,8.39,3,.00,3,10.22,
1,2016,48,416,607,13.07,3,78.73,3,.00,3,.10,3,30.08,3,15.58,3,12.56,3,.00,3,10.22,
1,2016,48,417,607,13.07,3,77.00,3,.00,3,.00,3,30.08,3,16.31,3,9.69,3,.00,3,10.22,
1,2016,48,418,607,13.10,3,78.43,3,.00,3,.10,3,30.08,3,15.40,3,11.06,3,.00,3,10.22,
1,2016,48,419,607,13.10,3,77.85,3,.00,3,.00,3,30.08,3,16.60,3,11.52,3,.00,3,10.22,
1,2016,48,420,607,13.10,3,78.32,3,.00,3,.10,3,30.08,3,15.19,3,4.39,3,.00,3,10.22,
1,2016,48,421,607,13.06,3,76.97,3,.00,3,.00,3,30.08,3,15.87,3,14.32,3,.00,3,10.22,
1,2016,48,422,607,13.10,3,78.93,3,.00,3,.00,3,30.08,3,15.67,3,20.68,3,.00,3,10.21,
1,2016,48,423,607,13.03,3,76.63,3,.00,3,.00,3,30.08,3,15.96,3,19.09,3,.00,3,10.22,
1,2016,48,424,607,12.89,3,76.97,3,.00,3,.10,3,30.08,3,16.68,3,19.89,3,.00,3,10.22,
1,2016,48,425,607,12.93,3,77.07,3,.00,3,.00,3,30.08,3,15.66,3,22.39,3,.00,3,10.22,
1,2016,48,426,607,12.89,3,77.00,3,.00,3,.00,3,30.08,3,16.28,3,17.98,3,.00,3,10.22,
1,2016,48,427,607,12.89,3,78.97,3,.00,3,.00,3,30.08,3,13.96,3,8.15,3,.00,3,10.22,
1,2016,48,428,607,12.93,3,80.20,3,.00,3,.10,3,30.08,3,14.55,3,14.61,3,.00,3,10.21,
1,2016,48,429,607,12.96,3,80.00,3,.00,3,.00,3,30.08,3,13.97,3,19.79,3,.00,3,10.22,
1,2016,48,430,607,13.00,3,77.68,3,.00,3,.10,3,30.08,3,14.87,3,22.95,3,.00,3,10.21,
1,2016,48,431,607,12.93,3,79.99,3,.00,3,.10,3,30.08,3,14.37,3,24.78,3,.00,3,10.22,
1,2016,48,432,607,12.89,3,79.58,3,.00,3,.10,3,30.09,3,15.17,3,17.11,3,.00,3,10.12,
1,2016,48,433,607,12.89,3,78.56,3,.00,3,.00,3,30.08,3,15.57,3,21.36,3,.00,3,10.22,
1,2016,48,434,607,12.83,3,77.51,3,.00,3,.00,3,30.09,3,15.79,3,21.26,3,.00,3,10.11,
1,2016,48,435,607,12.79,3,78.05,3,.00,3,.10,3,30.09,3,16.64,3,18.85,3,.00,3,10.21,
1,2016,48,436,607,12.72,3,77.47,3,.00,3,.10,3,30.09,3,17.04,3,20.68,3,.00,3,10.21,
1,2016,48,437,607,12.66,3,76.22,3,.00,3,.10,3,30.09,3,17.42,3,17.02,3,.00,3,10.21,
1,2016,48,438,607,12.79,3,77.61,3,.00,3,.00,3,30.09,3,17.06,3,23.38,3,.00,3,10.21,
1,2016,48,439,607,12.69,3,76.96,3,.00,3,.10,3,30.09,3,16.53,3,25.86,3,.00,3,10.21,
1,2016,48,440,607,12.62,3,76.93,3,.00,3,.00,3,30.09,3,17.19,3,11.23,3,.00,3,10.21,
1,2016,48,441,607,12.59,3,79.24,3,.00,3,.10,3,30.09,3,15.53,3,20.56,3,.00,3,10.21,
1,2016,48,442,607,12.55,3,77.75,3,.00,3,.00,3,30.09,3,16.88,3,23.94,3,.00,3,10.21,
1,2016,48,443,607,12.55,3,77.54,3,.00,3,.10,3,30.09,3,15.69,3,21.91,3,.00,3,10.21,
1,2016,48,444,607,12.59,3,77.54,3,.00,3,.10,3,30.09,3,17.29,3,21.04,3,.00,3,10.21,
1,2016,48,445,607,12.52,3,77.95,3,.00,3,.10,3,30.09,3,17.09,3,22.78,3,.00,3,10.21,
1,2016,48,446,607,12.59,3,78.70,3,.00,3,.10,3,30.10,3,15.95,3,26.03,3,.00,3,10.21,
1,2016,48,447,607,12.39,3,76.49,3,.00,3,.10,3,30.09,3,16.37,3,16.63,3,.00,3,10.21,
1,2016,48,448,607,12.42,3,77.24,3,.00,3,.00,3,30.10,3,16.86,3,21.72,3,.00,3,10.21,
1,2016,48,449,607,12.42,3,78.36,3,.00,3,.10,3,30.10,3,16.13,3,23.33,3,.00,3,10.21,
1,2016,48,450,607,12.39,3,77.44,3,.00,3,.10,3,30.10,3,15.70,3,27.58,3,.00,3,10.02,
1,2016,48,451,607,12.35,3,75.74,3,.00,3,.00,3,30.10,3,16.65,3,12.97,3,.00,3,9.94,
1,2016,48,452,607,12.42,3,80.50,3,.00,3,.10,3,30.10,3,15.79,3,23.33,3,.00,3,9.89,
1,2016,48,453,607,12.35,3,77.07,3,.00,3,.10,3,30.10,3,17.39,3,14.46,3,.00,3,9.85,
1,2016,48,454,607,12.42,3,77.85,3,.00,3,.10,3,30.11,3,15.92,3,22.20,3,.00,3,9.86,
1,2016,48,455,607,12.35,3,74.96,3,.00,3,.10,3,30.10,3,17.40,3,23.77,3,.00,3,9.85,
1,2016,48,456,607,12.35,3,78.80,3,.00,3,.10,3,30.10,3,16.38,3,20.83,3,.00,3,9.85,
1,2016,48,457,607,12.42,3,79.10,3,.00,3,.10,3,30.10,3,16.73,3,27.77,3,.00,3,9.82,
1,2016,48,458,607,12.32,3,76.66,3,.00,3,.10,3,30.10,3,17.82,3,21.98,3,.00,3,9.83,
1,2016,48,459,607,12.28,3,76.42,3,.00,3,.10,3,30.11,3,18.40,3,26.18,3,.00,3,9.82,
1,2016,48,500,607,12.35,3,78.26,3,.00,3,.10,3,30.11,3,16.66,3,17.16,3,.00,3,9.84,
1,2016,48,501,607,12.39,3,78.66,3,.00,3,.10,3,30.11,3,16.62,3,18.15,3,.00,3,10.11,
1,2016,48,502,607,12.42,3,79.07,3,.00,3,.10,3,30.11,3,15.70,3,22.59,3,.00,3,10.17,
1,2016,48,503,607,12.25,3,76.52,3,.00,3,.10,3,30.11,3,17.62,3,23.57,3,.00,3,10.06,
1,2016,48,504,607,12.25,3,77.24,3,.00,3,.10,3,30.11,3,18.03,3,22.66,3,.00,3,10.18,
1,2016,48,505,607,12.22,3,77.82,3,.00,3,.10,3,30.11,3,16.53,3,26.47,3,.00,3,10.13,
1,2016,48,506,607,12.25,3,76.29,3,.00,3,.10,3,30.11,3,16.12,3,29.67,3,.00,3,10.18,
1,2016,48,507,607,12.29,3,78.80,3,.00,3,.10,3,30.11,3,16.53,3,25.55,3,.00,3,10.19,
1,2016,48,508,607,12.25,3,78.46,3,.00,3,.10,3,30.11,3,16.50,3,18.75,3,.00,3,10.18,
1,2016,48,509,607,12.32,3,77.34,3,.00,3,.10,3,30.11,3,17.56,3,23.19,3,.00,3,10.19,
1,2016,48,510,607,12.32,3,74.93,3,.00,3,.10,3,30.11,3,18.59,3,17.93,3,.00,3,10.18,
1,2016,48,511,607,12.29,3,75.10,3,.00,3,.10,3,30.11,3,17.97,3,19.31,3,.00,3,10.19,
1,2016,48,512,607,12.32,3,75.85,3,.00,3,.10,3,30.11,3,17.54,3,20.78,3,.00,3,10.18,
1,2016,48,513,607,12.42,3,77.75,3,.00,3,.10,3,30.11,3,17.36,3,19.69,3,.00,3,10.19,
1,2016,48,514,607,12.32,3,78.60,3,.00,3,.10,3,30.11,3,17.26,3,20.97,3,.00,3,10.19,
1,2016,48,515,607,12.29,3,75.65,3,.00,3,.10,3,30.11,3,16.73,3,19.53,3,.00,3,10.18,
1,2016,48,516,607,12.29,3,74.56,3,.00,3,.10,3,30.12,3,16.54,3,24.25,3,.00,3,10.18,
1,2016,48,517,607,12.32,3,78.63,3,.00,3,.00,3,30.12,3,15.51,3,19.48,3,.00,3,10.18,
1,2016,48,518,607,12.32,3,74.49,3,.00,3,.10,3,30.12,3,16.34,3,18.90,3,.00,3,10.18,
1,2016,48,519,607,12.22,3,75.34,3,.00,3,.10,3,30.12,3,15.95,3,28.40,3,.00,3,10.18,
1,2016,48,520,607,12.29,3,75.38,3,.00,3,.10,3,30.12,3,15.07,3,28.40,3,.00,3,10.18,
1,2016,48,521,607,12.22,3,75.07,3,.00,3,.10,3,30.12,3,16.72,3,22.20,3,.00,3,10.18,
1,2016,48,522,607,12.22,3,75.65,3,.00,3,.10,3,30.12,3,15.98,3,21.58,3,.00,3,10.19,
1,2016,48,523,607,12.29,3,76.26,3,.00,3,.10,3,30.12,3,15.75,3,31.29,3,.00,3,10.19,
1,2016,48,524,607,12.22,3,76.94,3,.00,3,.10,3,30.12,3,14.71,3,25.89,3,.00,3,10.18,
1,2016,48,525,607,12.29,3,78.67,3,.00,3,.10,3,30.12,3,14.53,3,31.77,3,.00,3,10.18,
1,2016,48,526,607,12.25,3,77.55,3,.00,3,.10,3,30.12,3,14.35,3,25.31,3,.00,3,10.19,
1,2016,48,527,607,12.22,3,74.77,3,.00,3,.10,3,30.12,3,15.98,3,23.96,3,.00,3,10.19,
1,2016,48,528,607,12.26,3,75.51,3,.00,3,.10,3,30.12,3,14.64,3,24.88,3,.00,3,10.18,
1,2016,48,529,607,12.19,3,74.43,3,.00,3,.10,3,30.13,3,15.32,3,25.02,3,.00,3,10.18,
1,2016,48,530,607,12.15,3,75.96,3,.00,3,.10,3,30.13,3,15.04,3,27.29,3,.00,3,10.17,
1,2016,48,531,607,12.19,3,77.55,3,.00,3,.10,3,30.13,3,14.88,3,31.75,3,.00,3,10.18,
1,2016,48,532,607,12.09,3,74.70,3,.00,3,.00,3,30.13,3,15.70,3,25.87,3,.00,3,10.08,
1,2016,48,533,607,12.15,3,77.69,3,.00,3,.10,3,30.13,3,14.92,3,24.69,3,.00,3,10.18,
1,2016,48,534,607,12.15,3,77.15,3,.00,3,.10,3,30.13,3,14.79,3,31.29,3,.00,3,10.09,
1,2016,48,535,607,12.15,3,73.78,3,.00,3,.10,3,30.13,3,15.83,3,24.01,3,.00,3,10.18,
1,2016,48,536,607,12.05,3,74.63,3,.00,3,.10,3,30.13,3,15.70,3,28.79,3,.00,3,10.18,
1,2016,48,537,607,12.16,3,77.96,3,.00,3,.10,3,30.13,3,14.54,3,32.71,3,.00,3,10.17,
1,2016,48,538,607,12.09,3,76.60,3,.00,3,.10,3,30.13,3,13.90,3,27.19,3,.00,3,10.17,
1,2016,48,539,607,12.19,3,77.04,3,.00,3,.00,3,30.13,3,13.19,3,24.69,3,.00,3,10.18,
1,2016,48,540,607,12.16,3,76.50,3,.00,3,.10,3,30.13,3,14.09,3,27.12,3,.00,3,10.17,
1,2016,48,541,607,12.12,3,75.18,3,.00,3,.10,3,30.13,3,14.62,3,24.20,3,.00,3,10.17,
1,2016,48,542,607,12.02,3,74.53,3,.00,3,.10,3,30.13,3,15.84,3,22.28,3,.00,3,10.17,
1,2016,48,543,607,12.02,3,75.45,3,.00,3,.10,3,30.13,3,15.37,3,27.24,3,.00,3,10.17,
1,2016,48,544,607,11.99,3,73.21,3,.00,3,.10,3,30.13,3,15.25,3,27.34,3,.00,3,10.17,
1,2016,48,545,607,12.05,3,75.25,3,.00,3,.10,3,30.13,3,14.68,3,28.54,3,.00,3,10.18,
1,2016,48,546,607,11.95,3,77.11,3,.00,3,.10,3,30.13,3,13.45,3,27.34,3,.00,3,10.18,
1,2016,48,547,607,12.05,3,75.62,3,.00,3,.10,3,30.14,3,13.26,3,22.32,3,.00,3,10.18,
1,2016,48,548,607,12.16,3,78.10,3,.00,3,.10,3,30.13,3,13.98,3,27.10,3,.00,3,10.18,
1,2016,48,549,607,12.05,3,73.55,3,.00,3,.00,3,30.14,3,14.78,3,31.20,3,.00,3,10.17,
1,2016,48,550,607,11.99,3,73.79,3,.00,3,.10,3,30.14,3,15.09,3,25.12,3,.00,3,10.17,
1,2016,48,551,607,12.02,3,75.62,3,.00,3,.00,3,30.14,3,14.43,3,26.04,3,.00,3,10.16,
1,2016,48,552,607,11.99,3,72.94,3,.00,3,.10,3,30.14,3,14.72,3,35.37,3,.00,3,10.17,
1,2016,48,553,607,12.05,3,75.96,3,.00,3,.00,3,30.14,3,13.94,3,23.19,3,.00,3,10.16,
1,2016,48,554,607,12.05,3,77.15,3,.00,3,.00,3,30.14,3,13.70,3,27.53,3,.00,3,10.17,
1,2016,48,555,607,12.02,3,75.82,3,.00,3,.10,3,30.14,3,13.00,3,27.39,3,.00,3,10.16,
1,2016,48,556,607,11.95,3,75.18,3,.00,3,.10,3,30.14,3,13.93,3,30.57,3,.00,3,10.17,
1,2016,48,557,607,11.92,3,75.01,3,.00,3,.10,3,30.14,3,13.93,3,26.09,3,.00,3,10.16,
1,2016,48,558,607,11.92,3,74.94,3,.00,3,.10,3,30.14,3,13.93,3,25.36,3,.00,3,10.17,
1,2016,48,559,607,11.95,3,76.37,3,.00,3,.10,3,30.14,3,14.11,3,28.69,3,.00,3,10.16,
1,2016,48,600,607,11.82,3,74.13,3,.00,3,.10,3,30.14,3,14.20,3,28.23,3,.00,3,10.16,
1,2016,48,601,607,11.88,3,74.57,3,.00,3,.10,3,30.14,3,14.31,3,25.51,3,.00,3,10.11,
1,2016,48,602,607,11.88,3,76.33,3,.00,3,.10,3,30.15,3,13.83,3,25.02,3,.00,3,10.16,
1,2016,48,603,607,11.88,3,73.17,3,.00,3,.10,3,30.15,3,13.72,3,33.13,3,.00,3,10.07,
1,2016,48,604,607,11.99,3,79.66,3,.00,3,.30,3,30.15,3,12.61,3,40.07,3,.00,3,10.16,
1,2016,48,605,607,11.88,3,77.05,3,.00,3,.20,3,30.15,3,13.94,3,23.24,3,.00,3,10.13,
1,2016,48,606,607,11.92,3,74.46,3,.00,3,.30,3,30.15,3,14.67,3,23.07,3,.00,3,10.16,
1,2016,48,607,607,11.92,3,77.18,3,.00,3,.40,3,30.15,3,13.62,3,32.06,3,.00,3,10.16,
1,2016,48,608,607,11.92,3,76.47,3,.00,3,.50,3,30.15,3,13.23,3,29.46,3,.00,3,10.16,
1,2016,48,609,607,11.85,3,74.33,3,.00,3,.60,3,30.15,3,14.65,3,23.46,3,.00,3,10.16,
1,2016,48,610,607,11.78,3,76.40,3,.00,3,.81,3,30.15,3,14.23,3,32.16,3,.00,3,10.16,
1,2016,48,611,607,11.78,3,77.28,3,.00,3,1.01,3,30.15,3,13.60,3,21.55,3,.00,3,10.16,
1,2016,48,612,607,11.78,3,75.89,3,.00,3,1.21,3,30.15,3,14.65,3,23.67,3,.00,3,10.16,
1,2016,48,613,607,11.71,3,73.68,3,.00,3,1.51,3,30.15,3,15.69,3,29.77,3,.00,3,10.16,
1,2016,48,614,607,11.65,3,73.55,3,.00,3,1.81,3,30.15,3,15.12,3,16.95,3,.00,3,10.16,
1,2016,48,615,607,11.65,3,73.92,3,.00,3,2.21,3,30.15,3,14.77,3,21.17,3,.00,3,10.16,
1,2016,48,616,607,11.65,3,75.38,3,.00,3,2.72,3,30.15,3,14.45,3,23.19,3,.00,3,10.16,
1,2016,48,617,607,11.61,3,73.85,3,.00,3,3.32,3,30.15,3,14.10,3,33.25,3,.00,3,10.16,
1,2016,48,618,607,11.65,3,75.38,3,.00,3,3.72,3,30.15,3,13.75,3,27.15,3,.00,3,10.17,
1,2016,48,619,607,11.61,3,74.26,3,.00,3,4.43,3,30.15,3,14.09,3,23.43,3,.00,3,10.17,
1,2016,48,620,607,11.54,3,76.16,3,.00,3,5.13,3,30.15,3,12.54,3,38.55,3,.00,3,10.16,
1,2016,48,621,607,11.61,3,74.97,3,.00,3,6.04,3,30.15,3,13.17,3,28.28,3,.00,3,10.17,
1,2016,48,622,607,11.51,3,73.48,3,.00,3,6.95,3,30.15,3,13.06,3,31.39,3,.00,3,10.18,
1,2016,48,623,607,11.48,3,74.19,3,.00,3,7.95,3,30.15,3,12.91,3,36.62,3,.00,3,10.18,
1,2016,48,624,607,11.51,3,75.18,3,.00,3,9.06,3,30.15,3,13.12,3,28.86,3,.00,3,10.18,
1,2016,48,625,607,11.65,3,77.15,3,.00,3,10.27,3,30.15,3,11.70,3,30.86,3,.00,3,10.19,
1,2016,48,626,607,11.48,3,74.02,3,.00,3,11.58,3,30.16,3,13.02,3,34.21,3,.00,3,10.19,
1,2016,48,627,607,11.58,3,73.65,3,.00,3,13.09,3,30.16,3,12.61,3,34.76,3,.00,3,10.21,
1,2016,48,628,607,11.51,3,77.11,3,.00,3,14.70,3,30.16,3,13.01,3,28.95,3,.00,3,10.23,
1,2016,48,629,607,11.51,3,75.21,3,.01,3,16.41,3,30.16,3,12.27,3,32.40,3,.00,3,10.27,
1,2016,48,630,607,11.61,3,75.99,3,.01,3,18.22,3,30.16,3,12.10,3,27.82,3,.00,3,10.27,
1,2016,48,631,607,11.51,3,75.69,3,.01,3,20.13,3,30.16,3,11.73,3,32.93,3,.00,3,10.32,
1,2016,48,632,607,11.48,3,77.49,3,.01,3,22.45,3,30.16,3,11.86,3,27.99,3,.00,3,10.30,
1,2016,48,633,607,11.44,3,75.93,3,.01,3,24.87,3,30.16,3,12.37,3,29.94,3,.00,3,10.53,
1,2016,48,634,607,11.41,3,74.23,3,.01,3,27.89,3,30.16,3,13.07,3,30.04,3,.00,3,10.94,
1,2016,48,635,607,11.61,3,77.15,3,.01,3,31.81,3,30.16,3,11.41,3,33.03,3,.00,3,12.97,
1,2016,48,636,607,11.44,3,75.86,3,.01,3,35.14,3,30.16,3,12.22,3,34.74,3,.00,3,12.64,
1,2016,48,637,607,11.48,3,75.65,3,.02,3,38.36,3,30.16,3,12.47,3,44.89,3,.00,3,12.61,
1,2016,48,638,607,11.48,3,75.72,3,.02,3,42.18,3,30.17,3,12.40,3,40.04,3,.00,3,12.64,
1,2016,48,639,607,11.48,3,76.71,3,.02,3,46.82,3,30.17,3,12.39,3,31.12,3,.00,3,12.69,
1,2016,48,640,607,11.51,3,78.54,3,.02,3,51.85,3,30.17,3,12.22,3,31.37,3,.00,3,12.75,
1,2016,48,641,607,11.48,3,77.01,3,.03,3,57.18,3,30.17,3,12.41,3,27.72,3,.00,3,12.81,
1,2016,48,642,607,11.44,3,74.02,3,.03,3,62.42,3,30.17,3,13.18,3,34.09,3,.00,3,12.88,
1,2016,48,643,607,11.31,3,74.06,3,.03,3,67.55,3,30.17,3,13.87,3,29.36,3,.00,3,12.95,
1,2016,48,644,607,11.48,3,75.11,3,.02,3,72.79,3,30.17,3,12.92,3,29.85,3,.00,3,13.03,
1,2016,48,645,607,11.41,3,76.20,3,.03,3,78.53,3,30.17,3,11.89,3,27.80,3,.00,3,13.10,
1,2016,48,646,607,11.48,3,78.17,3,.03,3,84.47,3,30.17,3,11.11,3,27.53,3,.00,3,13.17,
1,2016,48,647,607,11.44,3,77.32,3,.04,3,90.51,3,30.17,3,11.84,3,30.38,3,.00,3,13.23,
1,2016,48,648,607,11.38,3,73.41,3,.05,3,96.85,3,30.18,3,12.89,3,23.51,3,.00,3,13.31,
1,2016,48,649,607,11.34,3,76.47,3,.05,3,102.99,3,30.18,3,13.02,3,29.41,3,.00,3,13.32,
1,2016,48,650,607,11.31,3,75.76,3,.05,3,109.13,3,30.18,3,12.67,3,30.35,3,.00,3,13.32,
1,2016,48,651,607,11.41,3,75.52,3,.05,3,115.48,3,30.18,3,12.45,3,30.57,3,.00,3,13.31,
1,2016,48,652,607,11.34,3,77.89,3,.05,3,122.63,3,30.18,3,11.93,3,22.98,3,.00,3,13.31,
1,2016,48,653,607,11.34,3,75.21,3,.05,3,129.07,3,30.18,3,12.61,3,26.37,3,.00,3,13.30,
1,2016,48,654,607,11.27,3,75.21,3,.06,3,135.61,3,30.18,3,13.11,3,26.78,3,.00,3,13.29,
1,2016,48,655,607,11.38,3,76.13,3,.06,3,142.36,3,30.18,3,13.16,3,28.50,3,.00,3,13.28,
1,2016,48,656,607,11.44,3,77.11,3,.06,3,149.10,3,30.18,3,11.88,3,27.92,3,.00,3,13.27,
1,2016,48,657,607,11.34,3,75.45,3,.07,3,155.65,3,30.18,3,13.17,3,26.18,3,.00,3,13.27,
1,2016,48,658,607,11.34,3,75.48,3,.07,3,162.39,3,30.18,3,12.65,3,28.35,3,.00,3,13.26,
1,2016,48,659,607,11.34,3,75.79,3,.07,3,169.04,3,30.18,3,13.29,3,25.87,3,.00,3,13.23,
1,2016,48,700,607,11.27,3,75.45,3,.07,3,176.29,3,30.19,3,13.40,3,21.46,3,.00,3,13.25,
1,2016,48,701,607,11.31,3,76.50,3,.08,3,182.93,3,30.19,3,12.09,3,21.55,3,.00,3,13.23,
1,2016,48,702,607,11.27,3,77.28,3,.08,3,189.68,3,30.19,3,12.49,3,23.89,3,.00,3,13.24,
1,2016,48,703,607,11.38,3,77.35,3,.08,3,195.92,3,30.19,3,11.39,3,29.58,3,.00,3,13.19,
1,2016,48,704,607,11.31,3,75.14,3,.09,3,202.77,3,30.19,3,13.12,3,27.10,3,.00,3,13.23,
1,2016,48,705,607,11.31,3,75.65,3,.09,3,210.12,3,30.19,3,13.48,3,29.39,3,.00,3,13.21,
1,2016,48,706,607,11.27,3,76.43,3,.10,3,217.16,3,30.19,3,12.12,3,18.95,3,.00,3,13.23,
1,2016,48,707,607,11.34,3,76.91,3,.10,3,224.52,3,30.19,3,12.53,3,21.87,3,.00,3,13.22,
1,2016,48,708,607,11.21,3,75.42,3,.11,3,231.57,3,30.19,3,13.03,3,21.02,3,.00,3,13.22,
1,2016,48,709,607,11.31,3,77.05,3,.12,3,239.01,3,30.19,3,11.94,3,32.28,3,.00,3,13.22,
1,2016,48,710,607,11.27,3,77.25,3,.12,3,246.06,3,30.19,3,11.51,3,28.64,3,.00,3,13.22,
1,2016,48,711,607,11.31,3,77.56,3,.13,3,253.51,3,30.19,3,11.76,3,29.56,3,.00,3,13.22,
1,2016,48,712,607,11.34,3,77.32,3,.13,3,260.65,3,30.19,3,11.94,3,29.24,3,.00,3,13.22,
1,2016,48,713,607,11.21,3,77.86,3,.13,3,268.20,3,30.19,3,11.56,3,29.85,3,.00,3,13.21,
1,2016,48,714,607,11.31,3,75.45,3,.13,3,275.25,3,30.19,3,12.10,3,22.81,3,.00,3,13.21,
1,2016,48,715,607,11.24,3,76.30,3,.14,3,283.11,3,30.19,3,12.74,3,26.42,3,.00,3,13.21,
1,2016,48,716,607,11.17,3,75.65,3,.14,3,290.36,3,30.19,3,13.10,3,24.25,3,.00,3,13.21,
1,2016,48,717,607,11.10,3,76.06,3,.14,3,297.61,3,30.20,3,12.52,3,14.63,3,.00,3,13.21,
1,2016,48,718,607,11.10,3,75.52,3,.14,3,305.36,3,30.19,3,12.92,3,23.77,3,.00,3,13.21,
1,2016,48,719,607,11.14,3,76.74,3,.15,3,312.71,3,30.20,3,12.53,3,24.54,3,.00,3,13.21,
1,2016,48,720,607,11.10,3,76.54,3,.15,3,320.06,3,30.20,3,13.21,3,20.23,3,.00,3,13.21,
1,2016,48,721,607,11.17,3,76.20,3,.15,3,327.21,3,30.20,3,13.10,3,22.61,3,.00,3,13.21,
1,2016,48,722,607,11.07,3,77.25,3,.15,3,334.36,3,30.20,3,13.32,3,23.48,3,.00,3,13.21,
1,2016,48,723,607,11.27,3,80.30,3,.16,3,341.70,3,30.20,3,12.47,3,21.65,3,.00,3,13.21,
1,2016,48,724,607,11.17,3,76.37,3,.16,3,349.75,3,30.20,3,13.27,3,21.02,3,.00,3,13.21,
1,2016,48,725,607,11.14,3,76.16,3,.16,3,357.00,3,30.20,3,13.19,3,23.05,3,.00,3,13.21,
1,2016,48,726,607,11.07,3,76.74,3,.17,3,364.76,3,30.20,3,13.07,3,18.52,3,.00,3,13.21,
1,2016,48,727,607,11.21,3,77.49,3,.17,3,372.11,3,30.20,3,13.72,3,24.93,3,.00,3,13.21,
1,2016,48,728,607,11.00,3,76.06,3,.17,3,379.46,3,30.20,3,14.32,3,28.95,3,.00,3,13.21,
1,2016,48,729,607,11.07,3,77.08,3,.17,3,387.32,3,30.20,3,13.16,3,21.84,3,.00,3,13.18,
1,2016,48,730,607,11.17,3,76.26,3,.18,3,394.86,3,30.20,3,13.00,3,25.94,3,.00,3,13.20,
1,2016,48,731,607,11.17,3,77.62,3,.18,3,402.01,3,30.20,3,12.27,3,20.52,3,.00,3,13.20,
1,2016,48,732,607,11.20,3,78.13,3,.18,3,409.76,3,30.20,3,12.00,3,26.78,3,.00,3,13.16,
1,2016,48,733,607,11.27,3,80.20,3,.18,3,417.51,3,30.20,3,11.55,3,27.19,3,.00,3,13.20,
1,2016,48,734,607,11.24,3,76.16,3,.19,3,424.96,3,30.20,3,12.22,3,31.10,3,.00,3,13.16,
1,2016,48,735,607,11.24,3,77.72,3,.19,3,432.51,3,30.21,3,12.22,3,33.99,3,.00,3,13.20,
1,2016,48,736,607,11.24,3,76.23,3,.19,3,440.38,3,30.21,3,12.27,3,25.89,3,.00,3,13.20,
1,2016,48,737,607,11.24,3,77.18,3,.19,3,448.23,3,30.21,3,12.11,3,33.75,3,.00,3,13.21,
1,2016,48,738,607,11.27,3,78.40,3,.20,3,455.56,3,30.20,3,11.96,3,32.93,3,.00,3,13.21,
1,2016,48,739,607,11.21,3,75.89,3,.20,3,463.41,3,30.21,3,12.64,3,34.31,3,.00,3,13.20,
1,2016,48,740,607,11.27,3,76.60,3,.20,3,469.60,3,30.21,3,12.43,3,30.02,3,.00,3,13.20,
1,2016,48,741,607,11.20,3,76.06,3,.20,3,477.47,3,30.21,3,13.22,3,27.92,3,.00,3,13.20,
1,2016,48,742,607,11.20,3,75.31,3,.21,3,485.04,3,30.21,3,13.14,3,24.64,3,.00,3,13.20,
1,2016,48,743,607,11.27,3,78.88,3,.21,3,492.30,3,30.21,3,12.25,3,35.44,3,.00,3,13.21,
1,2016,48,744,607,11.27,3,76.23,3,.21,3,500.17,3,30.21,3,12.12,3,26.57,3,.00,3,13.20,
1,2016,48,745,607,11.27,3,77.42,3,.21,3,508.04,3,30.21,3,12.74,3,25.60,3,.00,3,13.20,
1,2016,48,746,607,11.27,3,76.43,3,.22,3,515.61,3,30.21,3,13.70,3,34.60,3,.00,3,13.20,
1,2016,48,747,607,11.17,3,75.65,3,.22,3,523.47,3,30.21,3,12.95,3,33.53,3,.00,3,13.20,
1,2016,48,748,607,11.20,3,75.65,3,.22,3,530.14,3,30.21,3,12.65,3,24.04,3,.00,3,13.20,
1,2016,48,749,607,11.30,3,77.58,3,.22,3,537.40,3,30.21,3,13.10,3,28.57,3,.00,3,13.20,
1,2016,48,750,607,11.20,3,76.97,3,.23,3,545.27,3,30.21,3,13.27,3,27.07,3,.00,3,13.20,
1,2016,48,751,607,11.30,3,78.09,3,.23,3,552.83,3,30.21,3,12.73,3,29.84,3,.00,3,13.20,
1,2016,48,752,607,11.37,3,78.57,3,.23,3,559.49,3,30.21,3,11.71,3,31.80,3,.00,3,13.20,
1,2016,48,753,607,11.34,3,76.43,3,.23,3,568.26,3,30.21,3,11.93,3,20.76,3,.00,3,13.20,
1,2016,48,754,607,11.37,3,75.78,3,.24,3,575.23,3,30.21,3,13.22,3,31.48,3,.00,3,13.20,
1,2016,48,755,607,11.40,3,79.07,3,.24,3,581.27,3,30.22,3,12.21,3,26.56,3,.00,3,13.20,
1,2016,48,756,607,11.47,3,76.39,3,.24,3,588.84,3,30.22,3,12.33,3,33.99,3,.00,3,13.20,
1,2016,48,757,607,11.44,3,76.97,3,.24,3,594.90,3,30.22,3,13.33,3,36.83,3,.00,3,13.20,
1,2016,48,758,607,11.50,3,77.07,3,.25,3,603.05,3,30.22,3,12.67,3,30.28,3,.00,3,13.20,
1,2016,48,759,607,11.40,3,74.86,3,.25,3,610.01,3,30.22,3,13.28,3,32.35,3,.00,3,13.18,
1,2016,48,800,607,11.40,3,76.32,3,.25,3,616.67,3,30.22,3,13.38,3,31.75,3,.00,3,13.20,
1,2016,48,801,607,11.44,3,75.88,3,.24,3,624.23,3,30.22,3,13.71,3,33.41,3,.00,3,13.20,
1,2016,48,802,607,11.37,3,74.93,3,.24,3,631.50,3,30.22,3,13.49,3,35.07,3,.00,3,13.20,
1,2016,48,803,607,11.40,3,76.97,3,.23,3,638.76,3,30.22,3,13.31,3,33.75,3,.00,3,13.15,
1,2016,48,804,607,11.33,3,76.19,3,.22,3,645.42,3,30.22,3,12.05,3,34.66,3,.00,3,13.20,
1,2016,48,805,607,11.50,3,76.39,3,.22,3,652.07,3,30.22,3,12.36,3,36.74,3,.00,3,13.15,
1,2016,48,806,607,11.47,3,75.20,3,.22,3,658.12,3,30.22,3,12.58,3,31.65,3,.00,3,13.20,
1,2016,48,807,607,11.47,3,75.64,3,.22,3,667.20,3,30.22,3,12.80,3,32.06,3,.00,3,13.20,
1,2016,48,808,607,11.47,3,77.17,3,.21,3,673.55,3,30.22,3,13.05,3,39.07,3,.00,3,13.20,
1,2016,48,809,607,11.47,3,74.62,3,.21,3,680.51,3,30.22,3,13.38,3,41.27,3,.00,3,13.20,
1,2016,48,810,607,11.40,3,74.35,3,.21,3,686.56,3,30.22,3,13.20,3,36.25,3,.00,3,13.20,
1,2016,48,811,607,11.50,3,75.81,3,.22,3,694.13,3,30.22,3,12.21,3,28.18,3,.00,3,13.20,
1,2016,48,812,607,11.54,3,74.79,3,.22,3,700.78,3,30.23,3,12.93,3,27.72,3,.00,3,13.20,
1,2016,48,813,607,11.50,3,77.34,3,.22,3,706.53,3,30.23,3,12.82,3,36.30,3,.00,3,13.20,
1,2016,48,814,607,11.54,3,74.83,3,.23,3,714.10,3,30.23,3,12.79,3,26.15,3,.00,3,13.20,
1,2016,48,815,607,11.44,3,73.27,3,.23,3,722.27,3,30.23,3,13.55,3,22.51,3,.00,3,13.20,
1,2016,48,816,607,11.50,3,76.15,3,.24,3,727.41,3,30.22,3,12.39,3,23.96,3,.00,3,13.20,
1,2016,48,817,607,11.50,3,74.62,3,.25,3,735.59,3,30.22,3,12.46,3,27.94,3,.00,3,13.20,
1,2016,48,818,607,11.50,3,74.22,3,.26,3,741.34,3,30.23,3,13.65,3,31.38,3,.00,3,13.20,
1,2016,48,819,607,11.47,3,73.74,3,.28,3,748.31,3,30.23,3,12.36,3,36.69,3,.00,3,13.20,
1,2016,48,820,607,11.47,3,75.27,3,.29,3,754.67,3,30.22,3,11.61,3,32.16,3,.00,3,13.20,
1,2016,48,821,607,11.54,3,73.47,3,.30,3,762.54,3,30.22,3,12.89,3,31.87,3,.00,3,13.20,
1,2016,48,822,607,11.50,3,75.98,3,.30,3,768.59,3,30.22,3,12.72,3,40.74,3,.00,3,13.20,
1,2016,48,823,607,11.57,3,74.79,3,.30,3,775.85,3,30.22,3,12.78,3,47.29,3,.00,3,13.20,
1,2016,48,824,607,11.60,3,74.31,3,.30,3,781.91,3,30.23,3,12.39,3,45.12,3,.00,3,13.20,
1,2016,48,825,607,11.67,3,73.47,3,.31,3,789.48,3,30.23,3,12.67,3,37.58,3,.00,3,13.20,
1,2016,48,826,607,11.67,3,75.47,3,.31,3,797.35,3,30.23,3,12.44,3,34.40,3,.00,3,13.20,
1,2016,48,827,607,11.64,3,76.11,3,.31,3,802.80,3,30.23,3,12.06,3,37.55,3,.00,3,13.20,
1,2016,48,828,607,11.63,3,74.45,3,.30,3,808.84,3,30.22,3,11.42,3,38.01,3,.00,3,13.20,
1,2016,48,829,607,11.67,3,74.35,3,.29,3,815.50,3,30.23,3,13.12,3,35.07,3,.00,3,13.17,
1,2016,48,830,607,11.74,3,76.31,3,.28,3,823.07,3,30.23,3,11.99,3,38.23,3,.00,3,13.20,
1,2016,48,831,607,11.74,3,75.46,3,.28,3,829.13,3,30.23,3,12.42,3,33.98,3,.00,3,13.20,
1,2016,48,832,607,11.80,3,74.78,3,.27,3,835.49,3,30.23,3,12.35,3,39.07,3,.00,3,13.19,
1,2016,48,833,607,11.70,3,73.73,3,.27,3,840.03,3,30.23,3,12.49,3,29.43,3,.00,3,13.20,
1,2016,48,834,607,11.67,3,74.34,3,.26,3,848.50,3,30.23,3,12.63,3,34.42,3,.00,3,13.15,
1,2016,48,835,607,11.73,3,75.60,3,.26,3,854.25,3,30.23,3,12.05,3,36.59,3,.00,3,13.20,
1,2016,48,836,607,11.70,3,73.93,3,.26,3,859.99,3,30.23,3,12.09,3,25.40,3,.00,3,13.17,
1,2016,48,837,607,11.80,3,73.46,3,.26,3,866.05,3,30.23,3,11.50,3,39.94,3,.00,3,13.20,
1,2016,48,838,607,11.77,3,76.85,3,.26,3,873.02,3,30.23,3,11.64,3,33.79,3,.00,3,13.20,
1,2016,48,839,607,11.77,3,74.31,3,.26,3,878.77,3,30.23,3,13.01,3,37.36,3,.00,3,13.20,
1,2016,48,840,607,11.80,3,73.93,3,.27,3,884.52,3,30.23,3,12.22,3,36.85,3,.00,3,13.20,
1,2016,48,841,607,11.80,3,73.76,3,.27,3,892.08,3,30.23,3,12.87,3,36.73,3,.00,3,13.20,
1,2016,48,842,607,11.77,3,72.00,3,.28,3,896.93,3,30.23,3,13.80,3,39.67,3,.00,3,13.20,
1,2016,48,843,607,11.80,3,74.00,3,.29,3,903.28,3,30.23,3,12.53,3,36.37,3,.00,3,13.20,
1,2016,48,844,607,11.87,3,75.46,3,.29,3,909.94,3,30.23,3,11.54,3,37.65,3,.00,3,13.20,
1,2016,48,845,607,11.87,3,73.69,3,.31,3,916.30,3,30.23,3,11.93,3,39.38,3,.00,3,13.20,
1,2016,48,846,607,11.87,3,72.74,3,.32,3,922.05,3,30.23,3,12.39,3,29.72,3,.00,3,13.20,
1,2016,48,847,607,11.90,3,73.25,3,.33,3,929.32,3,30.23,3,12.22,3,32.61,3,.00,3,13.20,
1,2016,48,848,607,11.87,3,71.62,3,.34,3,935.68,3,30.23,3,13.27,3,43.14,3,.00,3,13.20,
1,2016,48,849,607,11.83,3,71.62,3,.34,3,939.31,3,30.23,3,12.82,3,42.56,3,.00,3,13.20,
1,2016,48,850,607,11.80,3,71.69,3,.33,3,947.49,3,30.23,3,12.84,3,43.24,3,.00,3,13.20,
1,2016,48,851,607,11.83,3,74.20,3,.32,3,953.24,3,30.23,3,12.14,3,28.80,3,.00,3,13.20,
1,2016,48,852,607,11.94,3,74.58,3,.31,3,958.08,3,30.23,3,12.34,3,33.60,3,.00,3,13.20,
1,2016,48,853,607,11.77,3,72.13,3,.31,3,964.44,3,30.23,3,11.78,3,34.99,3,.00,3,13.20,
1,2016,48,854,607,11.83,3,70.88,3,.30,3,970.19,3,30.23,3,11.35,3,29.04,3,.00,3,13.20,
1,2016,48,855,607,11.90,3,74.13,3,.29,3,976.87,3,30.23,3,11.41,3,34.34,3,.00,3,13.20,
1,2016,48,856,607,11.94,3,75.32,3,.28,3,982.62,3,30.23,3,11.15,3,29.64,3,.00,3,13.20,
1,2016,48,857,607,11.87,3,70.40,3,.28,3,986.54,3,30.23,3,10.87,3,31.98,3,.00,3,13.20,
1,2016,48,858,607,11.90,3,71.59,3,.27,3,994.71,3,30.24,3,11.01,3,32.51,3,.00,3,13.20,
1,2016,48,859,607,11.93,3,72.03,3,.27,3,1000.46,3,30.24,3,12.01,3,37.74,3,.00,3,13.17,
1,2016,48,900,607,11.90,3,70.20,3,.27,3,1004.70,3,30.23,3,11.27,3,32.08,3,.00,3,13.19,
1,2016,48,901,607,11.87,3,71.83,3,.26,3,1010.76,3,30.23,3,11.85,3,42.66,3,.00,3,13.20,
1,2016,48,902,607,11.87,3,74.07,3,.26,3,1015.90,3,30.24,3,12.00,3,43.26,3,.00,3,13.20,
1,2016,48,903,607,11.93,3,70.67,3,.26,3,1024.38,3,30.23,3,13.13,3,35.33,3,.00,3,13.16,
1,2016,48,904,607,11.90,3,73.01,3,.26,3,1029.22,3,30.24,3,12.46,3,40.83,3,.00,3,13.20,
1,2016,48,905,607,11.87,3,70.77,3,.27,3,1033.77,3,30.23,3,13.14,3,48.78,3,.00,3,13.15,
1,2016,48,906,607,11.93,3,71.08,3,.28,3,1040.13,3,30.23,3,13.23,3,45.45,3,.00,3,13.20,
1,2016,48,907,607,11.93,3,71.01,3,.28,3,1044.67,3,30.24,3,12.87,3,45.91,3,.00,3,13.17,
1,2016,48,908,607,11.97,3,70.64,3,.29,3,1050.72,3,30.24,3,11.99,3,51.62,3,.00,3,13.20,
1,2016,48,909,607,12.00,3,70.88,3,.29,3,1055.87,3,30.24,3,11.64,3,44.18,3,.00,3,13.20,
1,2016,48,910,607,11.83,3,70.13,3,.30,3,1060.71,3,30.24,3,13.21,3,32.01,3,.00,3,13.20,
1,2016,48,911,607,11.97,3,70.74,3,.31,3,1065.86,3,30.24,3,11.72,3,40.92,3,.00,3,13.20,
1,2016,48,912,607,12.00,3,72.98,3,.32,3,1073.12,3,30.24,3,11.80,3,42.75,3,.00,3,13.20,
1,2016,48,913,607,11.97,3,71.49,3,.33,3,1077.06,3,30.24,3,10.58,3,40.49,3,.00,3,13.20,
1,2016,48,914,607,12.04,3,72.30,3,.34,3,1082.50,3,30.24,3,11.52,3,27.84,3,.00,3,13.20,
1,2016,48,915,607,12.04,3,71.69,3,.36,3,1088.56,3,30.24,3,10.12,3,32.70,3,.00,3,13.20,
1,2016,48,916,607,12.10,3,73.46,3,.37,3,1093.40,3,30.24,3,10.82,3,35.67,3,.00,3,13.20,
1,2016,48,917,607,12.07,3,71.49,3,.38,3,1099.15,3,30.24,3,11.87,3,29.21,3,.00,3,13.20,
1,2016,48,918,607,12.10,3,71.01,3,.40,3,1104.29,3,30.24,3,11.24,3,31.09,3,.00,3,13.20,
1,2016,48,919,607,12.04,3,70.23,3,.41,3,1109.44,3,30.24,3,9.78,3,31.45,3,.00,3,13.20,
1,2016,48,920,607,12.10,3,72.88,3,.42,3,1113.97,3,30.24,3,9.27,3,32.85,3,.00,3,13.20,
1,2016,48,921,607,12.17,3,73.69,3,.42,3,1118.21,3,30.24,3,8.60,3,32.22,3,.00,3,13.20,
1,2016,48,922,607,12.31,3,72.84,3,.42,3,1123.65,3,30.24,3,9.24,3,21.06,3,.00,3,13.20,
1,2016,48,923,607,12.21,3,70.67,3,.43,3,1129.40,3,30.24,3,8.59,3,27.28,3,.00,3,13.20,
1,2016,48,924,607,12.27,3,70.67,3,.43,3,1133.95,3,30.24,3,9.25,3,19.45,3,.00,3,13.20,
1,2016,48,925,607,12.27,3,69.45,3,.43,3,1140.61,3,30.24,3,9.09,3,21.06,3,.00,3,13.20,
1,2016,48,926,607,12.27,3,69.69,3,.43,3,1145.12,3,30.24,3,9.27,3,11.86,3,.00,3,13.20,
1,2016,48,927,607,12.34,3,70.57,3,.43,3,1150.27,3,30.25,3,9.75,3,6.84,3,.00,3,13.20,
1,2016,48,928,607,12.41,3,70.03,3,.43,3,1155.41,3,30.25,3,11.06,3,10.29,3,.00,3,13.20,
1,2016,48,929,607,12.48,3,68.81,3,.44,3,1159.34,3,30.25,3,9.96,3,8.27,3,.00,3,13.17,
1,2016,48,930,607,12.44,3,67.21,3,.44,3,1165.09,3,30.25,3,9.76,3,10.19,3,.00,3,13.20,
1,2016,48,931,607,12.38,3,67.92,3,.44,3,1168.42,3,30.25,3,10.39,3,.77,3,.00,3,13.20,
1,2016,48,932,607,12.41,3,69.35,3,.44,3,1173.86,3,30.25,3,10.22,3,8.68,3,.00,3,13.19,
1,2016,48,933,607,12.44,3,67.82,3,.44,3,1179.01,3,30.25,3,10.89,3,354.10,3,.00,3,13.19,
1,2016,48,934,607,12.44,3,68.70,3,.45,3,1183.55,3,30.25,3,10.19,3,1.47,3,.00,3,13.15,
1,2016,48,935,607,12.41,3,68.60,3,.45,3,1188.69,3,30.25,3,9.70,3,.00,3,.00,3,13.20,
1,2016,48,936,607,12.38,3,69.52,3,.45,3,1193.84,3,30.25,3,9.90,3,5.45,3,.00,3,13.15,
1,2016,48,937,607,12.55,3,69.08,3,.45,3,1200.20,3,30.25,3,10.48,3,7.78,3,.00,3,13.20,
1,2016,48,938,607,12.34,3,66.19,3,.45,3,1205.34,3,30.25,3,9.88,3,9.18,3,.00,3,13.20,
1,2016,48,939,607,12.44,3,67.65,3,.46,3,1209.29,3,30.25,3,8.43,3,4.82,3,.00,3,13.20,
1,2016,48,940,607,12.61,3,70.98,3,.46,3,1214.13,3,30.25,3,8.55,3,4.24,3,.00,3,13.20,
1,2016,48,941,607,12.55,3,68.94,3,.46,3,1218.06,3,30.25,3,10.67,3,2.27,3,.00,3,13.20,
1,2016,48,942,607,12.55,3,67.75,3,.46,3,1222.91,3,30.25,3,10.07,3,354.60,3,.00,3,13.20,
1,2016,48,943,607,12.44,3,68.50,3,.46,3,1225.93,3,30.25,3,9.49,3,352.20,3,.00,3,13.20,
1,2016,48,944,607,12.51,3,68.64,3,.46,3,1231.08,3,30.26,3,10.21,3,353.10,3,.00,3,13.20,
1,2016,48,945,607,12.55,3,70.30,3,.47,3,1236.22,3,30.26,3,10.53,3,347.20,3,.00,3,13.20,
1,2016,48,946,607,12.65,3,69.11,3,.47,3,1241.67,3,30.26,3,10.19,3,8.19,3,.00,3,13.20,
1,2016,48,947,607,12.55,3,67.48,3,.47,3,1245.91,3,30.26,3,9.60,3,8.53,3,.00,3,13.20,
1,2016,48,948,607,12.65,3,69.38,3,.47,3,1251.66,3,30.26,3,9.78,3,1.21,3,.00,3,13.20,
1,2016,48,949,607,12.72,3,68.26,3,.47,3,1253.17,3,30.26,3,8.68,3,2.84,3,.00,3,13.20,
1,2016,48,950,607,12.75,3,68.67,3,.47,3,1258.31,3,30.26,3,9.07,3,8.60,3,.00,3,13.20,
1,2016,48,951,607,12.82,3,67.79,3,.47,3,1263.45,3,30.26,3,9.07,3,.26,3,.00,3,13.20,
1,2016,48,952,607,12.72,3,67.18,3,.48,3,1267.08,3,30.26,3,10.11,3,.00,3,.00,3,13.20,
1,2016,48,953,607,12.75,3,67.41,3,.48,3,1271.33,3,30.26,3,9.53,3,.00,3,.00,3,13.20,
1,2016,48,954,607,12.82,3,69.65,3,.48,3,1275.27,3,30.26,3,9.48,3,.10,3,.00,3,13.20,
1,2016,48,955,607,12.75,3,65.31,3,.48,3,1281.30,3,30.26,3,10.74,3,2.94,3,.00,3,13.20,
1,2016,48,956,607,12.75,3,66.02,3,.48,3,1284.94,3,30.26,3,9.35,3,1.01,3,.00,3,13.20,
1,2016,48,957,607,12.82,3,68.50,3,.49,3,1289.78,3,30.26,3,10.54,3,5.47,3,.00,3,13.20,
1,2016,48,958,607,12.82,3,64.73,3,.49,3,1294.62,3,30.26,3,10.35,3,5.45,3,.00,3,13.20,
1,2016,48,959,607,12.92,3,68.26,3,.49,3,1298.25,3,30.26,3,9.19,3,354.60,3,.00,3,13.17,
1,2016,48,1000,607,12.82,3,65.41,3,.49,3,1302.79,3,30.26,3,10.38,3,.00,3,.00,3,13.20,
1,2016,48,1001,607,12.92,3,67.01,3,.49,3,1306.12,3,30.26,3,10.04,3,.10,3,.00,3,13.20,
1,2016,48,1002,607,12.92,3,67.14,3,.49,3,1311.87,3,30.26,3,9.19,3,2.02,3,.00,3,13.20,
1,2016,48,1003,607,12.92,3,63.88,3,.49,3,1316.42,3,30.26,3,8.59,3,10.17,3,.00,3,13.18,
1,2016,48,1004,607,12.99,3,67.01,3,.50,3,1318.54,3,30.26,3,9.42,3,5.66,3,.00,3,13.20,
1,2016,48,1005,607,12.95,3,67.69,3,.50,3,1323.98,3,30.26,3,9.91,3,6.51,3,.00,3,13.15,
1,2016,48,1006,607,12.99,3,64.87,3,.50,3,1328.23,3,30.26,3,9.90,3,12.87,3,.00,3,13.20,
1,2016,48,1007,607,12.95,3,65.41,3,.50,3,1330.34,3,30.26,3,8.58,3,3.20,3,.00,3,13.17,
1,2016,48,1008,607,13.02,3,64.56,3,.50,3,1332.17,3,30.26,3,8.92,3,8.46,3,.00,3,13.20,
1,2016,48,1009,607,12.99,3,64.80,3,.50,3,1336.71,3,30.26,3,10.37,3,6.41,3,.00,3,13.20,
1,2016,48,1010,607,13.02,3,64.83,3,.50,3,1341.25,3,30.26,3,8.72,3,9.40,3,.00,3,13.20,
1,2016,48,1011,607,13.12,3,65.48,3,.50,3,1344.58,3,30.27,3,9.31,3,4.99,3,.00,3,13.20,
1,2016,48,1012,607,13.02,3,64.26,3,.50,3,1347.62,3,30.27,3,9.85,3,6.22,3,.00,3,13.20,
1,2016,48,1013,607,13.09,3,66.02,3,.51,3,1351.25,3,30.27,3,10.57,3,.00,3,.00,3,13.20,
1,2016,48,1014,607,13.09,3,65.58,3,.51,3,1355.17,3,30.27,3,11.09,3,.10,3,.00,3,13.20,
1,2016,48,1015,607,13.12,3,64.63,3,.51,3,1358.80,3,30.27,3,10.38,3,4.48,3,.00,3,13.20,
1,2016,48,1016,607,13.19,3,64.12,3,.51,3,1362.14,3,30.27,3,10.73,3,3.09,3,.00,3,13.20,
1,2016,48,1017,607,13.19,3,65.24,3,.51,3,1363.95,3,30.27,3,10.28,3,.00,3,.00,3,13.20,
1,2016,48,1018,607,13.22,3,64.09,3,.51,3,1368.19,3,30.27,3,9.90,3,.00,3,.00,3,13.20,
1,2016,48,1019,607,13.19,3,65.00,3,.51,3,1371.22,3,30.27,3,9.36,3,.00,3,.00,3,13.20,
1,2016,48,1020,607,13.26,3,65.51,3,.52,3,1371.22,3,30.27,3,8.86,3,5.11,3,.00,3,13.20,
1,2016,48,1021,607,13.26,3,65.21,3,.52,3,1376.07,3,30.27,3,7.98,3,.10,3,.00,3,13.20,
1,2016,48,1022,607,13.33,3,62.93,3,.52,3,1381.25,3,30.27,3,8.58,3,5.49,3,.00,3,13.20,
1,2016,48,1023,607,13.39,3,65.17,3,.52,3,1383.97,3,30.27,3,8.71,3,351.10,3,.00,3,13.20,
1,2016,48,1024,607,13.29,3,61.85,3,.52,3,1387.58,3,30.27,3,7.59,3,353.40,3,.00,3,13.20,
1,2016,48,1025,607,13.39,3,64.32,3,.52,3,1389.39,3,30.27,3,6.64,3,.92,3,.00,3,13.20,
1,2016,48,1026,607,13.36,3,61.88,3,.52,3,1393.63,3,30.27,3,6.92,3,353.00,3,.00,3,13.20,
1,2016,48,1027,607,13.46,3,64.94,3,.52,3,1395.44,3,30.27,3,6.38,3,16.05,3,.00,3,13.20,
1,2016,48,1028,607,13.46,3,62.22,3,.53,3,1400.27,3,30.27,3,6.45,3,3.90,3,.00,3,13.20,
1,2016,48,1029,607,13.43,3,66.06,3,.53,3,1403.30,3,30.27,3,6.74,3,10.44,3,.00,3,13.17,
1,2016,48,1030,607,13.53,3,64.26,3,.53,3,1405.42,3,30.27,3,6.95,3,9.98,3,.00,3,13.20,
1,2016,48,1031,607,13.43,3,65.07,3,.53,3,1410.56,3,30.27,3,7.14,3,8.03,3,.00,3,13.20,
1,2016,48,1032,607,13.50,3,62.12,3,.53,3,1413.89,3,30.27,3,7.63,3,9.13,3,.00,3,13.19,
1,2016,48,1033,607,13.39,3,64.46,3,.53,3,1414.49,3,30.27,3,7.30,3,9.74,3,.00,3,13.20,
1,2016,48,1034,607,13.53,3,66.40,3,.53,3,1417.22,3,30.27,3,7.58,3,11.86,3,.00,3,13.15,
1,2016,48,1035,607,13.46,3,63.41,3,.53,3,1421.77,3,30.27,3,7.92,3,3.40,3,.00,3,13.19,
1,2016,48,1036,607,13.50,3,63.44,3,.54,3,1424.19,3,30.27,3,7.61,3,.00,3,.00,3,13.16,
1,2016,48,1037,607,13.50,3,61.61,3,.54,3,1425.11,3,30.27,3,7.43,3,4.70,3,.00,3,13.19,
1,2016,48,1038,607,13.56,3,60.86,3,.54,3,1427.23,3,30.27,3,6.97,3,.24,3,.00,3,13.19,
1,2016,48,1039,607,13.67,3,65.34,3,.54,3,1430.54,3,30.27,3,7.50,3,.00,3,.00,3,13.19,
1,2016,48,1040,607,13.60,3,63.88,3,.54,3,1434.17,3,30.27,3,7.68,3,340.90,3,.00,3,13.19,
1,2016,48,1041,607,13.67,3,61.64,3,.54,3,1433.86,3,30.27,3,6.99,3,347.90,3,.00,3,13.19,
1,2016,48,1042,607,13.56,3,65.61,3,.54,3,1438.09,3,30.27,3,6.28,3,352.20,3,.00,3,13.19,
1,2016,48,1043,607,13.67,3,66.50,3,.54,3,1440.50,3,30.26,3,6.81,3,338.60,3,.00,3,13.19,
1,2016,48,1044,607,13.73,3,62.93,3,.54,3,1444.13,3,30.27,3,7.67,3,349.90,3,.00,3,13.19,
1,2016,48,1045,607,13.67,3,61.00,3,.54,3,1445.95,3,30.27,3,7.18,3,346.90,3,.00,3,13.19,
1,2016,48,1046,607,13.67,3,64.60,3,.55,3,1449.28,3,30.27,3,7.47,3,352.30,3,.00,3,13.19,
1,2016,48,1047,607,13.56,3,59.81,3,.55,3,1452.28,3,30.27,3,7.78,3,351.50,3,.00,3,13.19,
1,2016,48,1048,607,13.70,3,61.34,3,.55,3,1454.40,3,30.27,3,7.78,3,354.60,3,.00,3,13.19,
1,2016,48,1049,607,13.60,3,61.85,3,.55,3,1456.49,3,30.27,3,7.55,3,344.30,3,.00,3,13.19,
1,2016,48,1050,607,13.67,3,62.49,3,.55,3,1459.52,3,30.27,3,7.78,3,350.00,3,.00,3,13.19,
1,2016,48,1051,607,13.70,3,61.85,3,.55,3,1461.05,3,30.27,3,7.19,3,.14,3,.00,3,13.19,
1,2016,48,1052,607,13.63,3,65.31,3,.55,3,1463.17,3,30.27,3,6.58,3,351.90,3,.00,3,13.19,
1,2016,48,1053,607,13.67,3,66.33,3,.55,3,1465.54,3,30.27,3,7.03,3,346.90,3,.00,3,13.19,
1,2016,48,1054,607,13.60,3,63.78,3,.55,3,1467.05,3,30.27,3,7.32,3,345.50,3,.00,3,13.19,
1,2016,48,1055,607,13.77,3,63.51,3,.55,3,1470.37,3,30.27,3,6.66,3,353.20,3,.00,3,13.19,
1,2016,48,1056,607,13.73,3,63.68,3,.55,3,1471.58,3,30.27,3,7.11,3,.00,3,.00,3,13.19,
1,2016,48,1057,607,13.77,3,59.95,3,.56,3,1473.97,3,30.27,3,7.54,3,.00,3,.00,3,13.19,
1,2016,48,1058,607,13.77,3,63.68,3,.56,3,1475.47,3,30.27,3,6.61,3,.10,3,.00,3,13.19,
1,2016,48,1059,607,13.84,3,61.44,3,.56,3,1478.80,3,30.27,3,6.42,3,.00,3,.00,3,13.17,
1,2016,48,1100,607,13.87,3,64.97,3,.56,3,1479.71,3,30.27,3,6.92,3,2.17,3,.00,3,13.19,
1,2016,48,1101,607,13.80,3,60.39,3,.56,3,1482.98,3,30.27,3,8.07,3,354.50,3,.00,3,13.19,
1,2016,48,1102,607,13.80,3,63.27,3,.56,3,1483.85,3,30.26,3,7.91,3,350.30,3,.00,3,13.19,
1,2016,48,1103,607,13.87,3,60.69,3,.56,3,1485.96,3,30.26,3,8.51,3,347.00,3,.00,3,13.15,
1,2016,48,1104,607,13.84,3,59.91,3,.56,3,1486.55,3,30.26,3,7.49,3,341.50,3,.00,3,13.19,
1,2016,48,1105,607,13.87,3,61.95,3,.56,3,1488.36,3,30.26,3,7.09,3,349.70,3,.00,3,13.15,
1,2016,48,1106,607,13.87,3,64.90,3,.56,3,1488.94,3,30.26,3,7.03,3,354.00,3,.00,3,13.19,
1,2016,48,1107,607,13.90,3,61.24,3,.56,3,1491.06,3,30.26,3,6.66,3,349.30,3,.00,3,13.19,
1,2016,48,1108,607,13.94,3,64.29,3,.56,3,1491.06,3,30.26,3,6.54,3,343.00,3,.00,3,13.19,
1,2016,48,1109,607,14.01,3,62.93,3,.56,3,1492.58,3,30.26,3,6.21,3,340.30,3,.00,3,13.19,
1,2016,48,1110,607,13.94,3,57.77,3,.56,3,1494.39,3,30.26,3,6.39,3,343.50,3,.00,3,13.19,
1,2016,48,1111,607,13.97,3,58.89,3,.56,3,1495.90,3,30.26,3,5.61,3,347.80,3,.00,3,13.19,
1,2016,48,1112,607,13.97,3,58.49,3,.56,3,1498.01,3,30.26,3,5.91,3,345.50,3,.00,3,13.19,
1,2016,48,1113,607,14.01,3,60.86,3,.56,3,1499.22,3,30.26,3,5.56,3,340.10,3,.00,3,13.19,
1,2016,48,1114,607,13.90,3,59.27,3,.57,3,1502.82,3,30.26,3,6.91,3,349.20,3,.00,3,13.19,
1,2016,48,1115,607,14.04,3,57.09,3,.57,3,1504.64,3,30.26,3,6.75,3,349.20,3,.00,3,13.19,
1,2016,48,1116,607,14.11,3,60.11,3,.57,3,1503.40,3,30.26,3,5.33,3,354.60,3,.00,3,13.19,
1,2016,48,1117,607,14.14,3,61.88,3,.57,3,1504.91,3,30.26,3,5.34,3,341.80,3,.00,3,13.19,
1,2016,48,1118,607,14.21,3,60.73,3,.57,3,1507.03,3,30.26,3,6.65,3,348.20,3,.00,3,13.19,
1,2016,48,1119,607,14.21,3,58.01,3,.57,3,1509.15,3,30.26,3,7.47,3,337.40,3,.00,3,13.19,
1,2016,48,1120,607,14.24,3,61.34,3,.57,3,1510.68,3,30.26,3,8.54,3,339.90,3,.00,3,13.18,
1,2016,48,1121,607,14.21,3,61.30,3,.57,3,1510.68,3,30.26,3,7.96,3,342.40,3,.00,3,13.18,
1,2016,48,1122,607,14.17,3,59.37,3,.57,3,1514.26,3,30.26,3,9.00,3,343.50,3,.00,3,13.19,
1,2016,48,1123,607,14.24,3,57.54,3,.57,3,1516.08,3,30.26,3,8.24,3,346.40,3,.00,3,13.19,
1,2016,48,1124,607,14.21,3,56.89,3,.57,3,1516.97,3,30.26,3,8.36,3,354.60,3,.00,3,13.19,
1,2016,48,1125,607,14.24,3,61.10,3,.57,3,1516.06,3,30.26,3,6.98,3,343.80,3,.00,3,13.19,
1,2016,48,1126,607,14.24,3,56.86,3,.57,3,1516.37,3,30.26,3,8.01,3,339.90,3,.00,3,13.18,
1,2016,48,1127,607,14.21,3,58.93,3,.57,3,1518.19,3,30.26,3,9.72,3,354.60,3,.00,3,13.18,
1,2016,48,1128,607,14.24,3,58.25,3,.57,3,1520.91,3,30.26,3,8.86,3,339.80,3,.00,3,13.19,
1,2016,48,1129,607,14.28,3,57.09,3,.57,3,1520.00,3,30.26,3,9.83,3,336.00,3,.00,3,13.16,
1,2016,48,1130,607,14.28,3,60.76,3,.57,3,1520.60,3,30.26,3,9.62,3,346.40,3,.00,3,13.18,
1,2016,48,1131,607,14.27,3,65.51,3,.57,3,1519.97,3,30.26,3,9.55,3,346.50,3,.00,3,13.18,
1,2016,48,1132,607,14.27,3,53.94,3,.57,3,1522.09,3,30.26,3,9.75,3,348.20,3,.00,3,13.17,
1,2016,48,1133,607,14.24,3,54.65,3,.57,3,1522.09,3,30.26,3,9.22,3,342.30,3,.00,3,13.18,
1,2016,48,1134,607,14.24,3,55.29,3,.57,3,1521.79,3,30.26,3,10.02,3,339.10,3,.00,3,13.14,
1,2016,48,1135,607,14.27,3,54.10,3,.57,3,1522.39,3,30.26,3,8.43,3,349.50,3,.00,3,13.18,
1,2016,48,1136,607,14.31,3,61.74,3,.57,3,1522.39,3,30.26,3,8.50,3,347.20,3,.00,3,13.16,
1,2016,48,1137,607,14.24,3,55.66,3,.57,3,1522.66,3,30.25,3,9.04,3,352.60,3,.00,3,13.18,
1,2016,48,1138,607,14.31,3,60.96,3,.57,3,1522.96,3,30.25,3,8.44,3,335.70,3,.00,3,13.18,
1,2016,48,1139,607,14.24,3,57.97,3,.57,3,1524.47,3,30.25,3,9.35,3,349.30,3,.00,3,13.18,
1,2016,48,1140,607,14.24,3,55.63,3,.57,3,1523.56,3,30.25,3,9.53,3,350.10,3,.00,3,13.18,
1,2016,48,1141,607,14.27,3,57.63,3,.57,3,1524.47,3,30.25,3,9.89,3,353.40,3,.00,3,13.18,
1,2016,48,1142,607,14.24,3,58.11,3,.57,3,1525.38,3,30.25,3,9.31,3,349.90,3,.00,3,13.18,
1,2016,48,1143,607,14.24,3,56.96,3,.57,3,1525.07,3,30.25,3,9.04,3,348.00,3,.00,3,13.19,
1,2016,48,1144,607,14.34,3,59.84,3,.57,3,1525.68,3,30.25,3,8.92,3,342.20,3,.00,3,13.18,
1,2016,48,1145,607,14.27,3,55.39,3,.57,3,1525.35,3,30.25,3,8.66,3,349.50,3,.00,3,13.18,
1,2016,48,1146,607,14.24,3,52.85,3,.57,3,1526.26,3,30.25,3,9.00,3,350.70,3,.00,3,13.19,
1,2016,48,1147,607,14.27,3,54.24,3,.57,3,1525.96,3,30.25,3,8.50,3,349.70,3,.00,3,13.19,
1,2016,48,1148,607,14.31,3,52.27,3,.57,3,1525.96,3,30.25,3,8.28,3,.10,3,.00,3,13.18,
1,2016,48,1149,607,14.27,3,56.78,3,.57,3,1525.68,3,30.25,3,7.56,3,.00,3,.00,3,13.18,
1,2016,48,1150,607,14.37,3,56.24,3,.57,3,1525.38,3,30.25,3,7.49,3,349.70,3,.00,3,13.18,
1,2016,48,1151,607,14.34,3,59.02,3,.57,3,1524.75,3,30.25,3,8.23,3,349.30,3,.00,3,13.19,
1,2016,48,1152,607,14.34,3,56.14,3,.57,3,1525.36,3,30.25,3,7.52,3,.10,3,.00,3,13.19,
1,2016,48,1153,607,14.34,3,59.57,3,.57,3,1523.83,3,30.25,3,6.44,3,350.80,3,.00,3,13.18,
1,2016,48,1154,607,14.44,3,58.24,3,.57,3,1523.52,3,30.25,3,6.88,3,342.80,3,.00,3,13.19,
1,2016,48,1155,607,14.41,3,63.50,3,.57,3,1522.32,3,30.25,3,5.95,3,.00,3,.00,3,13.19,
1,2016,48,1156,607,14.41,3,62.01,3,.57,3,1524.74,3,30.25,3,6.66,3,14.31,3,.00,3,13.18,
1,2016,48,1157,607,14.31,3,65.74,3,.57,3,1528.67,3,30.25,3,8.00,3,36.58,3,.00,3,13.18,
1,2016,48,1158,607,13.86,3,69.14,3,.57,3,1525.65,3,30.25,3,7.84,3,47.59,3,.00,3,13.19,
1,2016,48,1159,607,13.73,3,70.94,3,.57,3,1526.56,3,30.25,3,7.97,3,64.15,3,.00,3,13.16,
1,2016,48,1200,607,13.52,3,71.14,3,.57,3,1525.96,3,30.25,3,10.01,3,46.99,3,.00,3,13.18,
1,2016,48,1201,607,13.42,3,73.01,3,.57,3,1525.35,3,30.25,3,8.90,3,40.19,3,.00,3,13.18,
1,2016,48,1202,607,13.42,3,72.77,3,.57,3,1524.45,3,30.25,3,8.68,3,57.83,3,.00,3,13.19,
1,2016,48,1203,607,13.39,3,74.60,3,.57,3,1521.73,3,30.25,3,9.17,3,63.04,3,.00,3,13.14,
1,2016,48,1204,607,13.35,3,72.73,3,.57,3,1520.83,3,30.25,3,9.92,3,64.10,3,.00,3,13.18,
1,2016,48,1205,607,13.42,3,73.99,3,.57,3,1519.92,3,30.25,3,9.50,3,70.05,3,.00,3,13.15,
1,2016,48,1206,607,13.28,3,71.68,3,.57,3,1518.39,3,30.25,3,8.76,3,56.36,3,.00,3,13.19,
1,2016,48,1207,607,13.25,3,72.05,3,.57,3,1518.99,3,30.25,3,9.05,3,66.65,3,.00,3,13.19,
1,2016,48,1208,607,13.25,3,72.60,3,.57,3,1520.51,3,30.25,3,9.31,3,63.62,3,.00,3,13.19,
1,2016,48,1209,607,13.25,3,73.31,3,.57,3,1519.61,3,30.25,3,9.01,3,68.43,3,.00,3,13.18,
1,2016,48,1210,607,13.35,3,71.61,3,.57,3,1519.01,3,30.25,3,9.48,3,61.47,3,.00,3,13.19,
1,2016,48,1211,607,13.18,3,73.31,3,.57,3,1519.31,3,30.25,3,10.61,3,57.30,3,.00,3,13.19,
1,2016,48,1212,607,13.22,3,70.97,3,.57,3,1518.99,3,30.24,3,10.83,3,66.53,3,.00,3,13.19,
1,2016,48,1213,607,13.11,3,73.04,3,.57,3,1515.97,3,30.25,3,10.69,3,68.87,3,.00,3,13.19,
1,2016,48,1214,607,13.25,3,73.04,3,.57,3,1517.18,3,30.24,3,10.15,3,63.35,3,.00,3,13.19,
1,2016,48,1215,607,13.32,3,71.68,3,.57,3,1516.27,3,30.24,3,10.84,3,61.81,3,.00,3,13.19,
1,2016,48,1216,607,13.08,3,69.00,3,.57,3,1516.89,3,30.24,3,11.60,3,64.92,3,.00,3,13.19,
1,2016,48,1217,607,13.05,3,69.98,3,.57,3,1515.98,3,30.24,3,11.74,3,69.59,3,.00,3,13.19,
1,2016,48,1218,607,12.98,3,70.29,3,.57,3,1512.98,3,30.24,3,11.69,3,64.84,3,.00,3,13.19,
1,2016,48,1219,607,12.91,3,69.44,3,.57,3,1512.37,3,30.24,3,11.68,3,65.64,3,.00,3,13.19,
1,2016,48,1220,607,13.01,3,74.29,3,.57,3,1512.05,3,30.24,3,9.55,3,56.15,3,.00,3,13.19,
1,2016,48,1221,607,13.05,3,70.05,3,.57,3,1510.84,3,30.24,3,9.28,3,56.48,3,.00,3,13.19,
1,2016,48,1222,607,13.01,3,72.46,3,.57,3,1508.40,3,30.24,3,8.23,3,53.54,3,.00,3,13.19,
1,2016,48,1223,607,13.05,3,72.26,3,.57,3,1507.80,3,30.24,3,10.74,3,62.41,3,.00,3,13.19,
1,2016,48,1224,607,13.01,3,68.93,3,.57,3,1507.18,3,30.24,3,10.26,3,64.39,3,.00,3,13.19,
1,2016,48,1225,607,12.95,3,69.95,3,.57,3,1503.85,3,30.24,3,10.12,3,67.30,3,.00,3,13.19,
1,2016,48,1226,607,12.98,3,70.73,3,.57,3,1504.76,3,30.24,3,10.28,3,62.90,3,.00,3,13.20,
1,2016,48,1227,607,13.08,3,72.33,3,.56,3,1500.22,3,30.24,3,9.91,3,63.67,3,.00,3,13.20,
1,2016,48,1228,607,13.05,3,71.79,3,.56,3,1499.33,3,30.24,3,10.08,3,66.10,3,.00,3,13.20,
1,2016,48,1229,607,13.05,3,72.77,3,.56,3,1496.00,3,30.24,3,10.15,3,71.86,3,.00,3,13.18,
1,2016,48,1230,607,13.09,3,73.11,3,.56,3,1494.19,3,30.24,3,10.19,3,69.02,3,.00,3,13.20,
1,2016,48,1231,607,12.95,3,68.83,3,.56,3,1493.29,3,30.24,3,11.07,3,68.78,3,.00,3,13.20,
1,2016,48,1232,607,12.98,3,69.72,3,.56,3,1492.69,3,30.24,3,10.48,3,65.50,3,.00,3,13.16,
1,2016,48,1233,607,13.05,3,71.45,3,.56,3,1491.79,3,30.24,3,10.13,3,73.16,3,.00,3,13.20,
1,2016,48,1234,607,13.12,3,71.89,3,.56,3,1488.76,3,30.24,3,10.58,3,72.30,3,.00,3,13.16,
1,2016,48,1235,607,13.19,3,74.20,3,.56,3,1487.56,3,30.24,3,10.41,3,66.18,3,.00,3,13.20,
1,2016,48,1236,607,13.12,3,71.45,3,.56,3,1485.14,3,30.24,3,10.06,3,69.31,3,.00,3,13.20,
1,2016,48,1237,607,13.12,3,71.45,3,.56,3,1483.02,3,30.24,3,10.26,3,59.62,3,.00,3,13.21,
1,2016,48,1238,607,13.12,3,71.14,3,.56,3,1480.90,3,30.24,3,10.04,3,63.91,3,.00,3,13.21,
1,2016,48,1239,607,13.09,3,70.64,3,.56,3,1480.01,3,30.24,3,10.12,3,59.36,3,.00,3,13.21,
1,2016,48,1240,607,13.09,3,70.40,3,.56,3,1477.59,3,30.24,3,9.75,3,65.12,3,.00,3,13.21,
1,2016,48,1241,607,13.15,3,69.99,3,.56,3,1475.16,3,30.24,3,9.98,3,65.98,3,.00,3,13.21,
1,2016,48,1242,607,13.09,3,71.28,3,.55,3,1471.83,3,30.24,3,9.68,3,64.35,3,.00,3,13.21,
1,2016,48,1243,607,13.09,3,69.38,3,.55,3,1470.01,3,30.24,3,9.29,3,63.89,3,.00,3,13.21,
1,2016,48,1244,607,13.19,3,72.40,3,.55,3,1466.98,3,30.24,3,8.03,3,62.13,3,.00,3,13.21,
1,2016,48,1245,607,13.19,3,69.01,3,.55,3,1466.98,3,30.24,3,8.61,3,66.11,3,.00,3,13.21,
1,2016,48,1246,607,13.32,3,70.74,3,.55,3,1465.77,3,30.24,3,8.92,3,62.44,3,.00,3,13.21,
1,2016,48,1247,607,13.22,3,73.32,3,.55,3,1463.99,3,30.24,3,8.57,3,63.17,3,.00,3,13.21,
1,2016,48,1248,607,13.22,3,70.53,3,.55,3,1460.36,3,30.24,3,9.20,3,67.53,3,.00,3,13.21,
1,2016,48,1249,607,13.26,3,70.16,3,.55,3,1459.12,3,30.24,3,9.18,3,62.32,3,.00,3,13.21,
1,2016,48,1250,607,13.29,3,70.30,3,.55,3,1455.19,3,30.24,3,8.52,3,59.72,3,.00,3,13.21,
1,2016,48,1251,607,13.29,3,70.06,3,.55,3,1451.26,3,30.24,3,8.10,3,57.50,3,.00,3,13.21,
1,2016,48,1252,607,13.36,3,72.50,3,.55,3,1449.44,3,30.24,3,7.94,3,60.47,3,.00,3,13.21,
1,2016,48,1253,607,13.43,3,69.55,3,.55,3,1448.25,3,30.24,3,8.00,3,61.79,3,.00,3,13.21,
1,2016,48,1254,607,13.36,3,69.79,3,.55,3,1447.34,3,30.24,3,8.07,3,64.23,3,.00,3,13.21,
1,2016,48,1255,607,13.36,3,69.14,3,.55,3,1443.41,3,30.24,3,8.38,3,64.25,3,.00,3,13.21,
1,2016,48,1256,607,13.39,3,69.45,3,.54,3,1440.08,3,30.24,3,9.33,3,61.60,3,.00,3,13.21,
1,2016,48,1257,607,13.29,3,68.16,3,.54,3,1437.66,3,30.24,3,9.82,3,68.30,3,.00,3,13.21,
1,2016,48,1258,607,13.29,3,68.09,3,.54,3,1434.33,3,30.24,3,9.00,3,72.83,3,.00,3,13.21,
1,2016,48,1259,607,13.39,3,69.25,3,.54,3,1433.73,3,30.24,3,9.13,3,71.05,3,.00,3,13.19,
1,2016,48,1300,607,13.36,3,71.01,3,.54,3,1428.89,3,30.24,3,8.37,3,78.18,3,.00,3,13.21,
1,2016,48,1301,607,13.36,3,69.52,3,.54,3,1425.56,3,30.24,3,8.23,3,66.88,3,.00,3,13.19,
1,2016,48,1302,607,13.39,3,69.25,3,.54,3,1424.06,3,30.24,3,8.00,3,74.42,3,.00,3,13.21,
1,2016,48,1303,607,13.43,3,70.03,3,.54,3,1422.55,3,30.24,3,8.19,3,72.73,3,.00,3,13.17,
1,2016,48,1304,607,13.50,3,72.03,3,.54,3,1419.84,3,30.24,3,7.98,3,67.67,3,.00,3,13.21,
1,2016,48,1305,607,13.39,3,68.84,3,.54,3,1418.02,3,30.24,3,8.36,3,67.07,3,.00,3,13.21,
1,2016,48,1306,607,13.46,3,70.20,3,.54,3,1414.41,3,30.24,3,8.03,3,62.03,3,.00,3,13.21,
1,2016,48,1307,607,13.50,3,69.31,3,.53,3,1410.77,3,30.24,3,8.35,3,64.40,3,.00,3,13.21,
1,2016,48,1308,607,13.53,3,67.85,3,.53,3,1407.77,3,30.24,3,7.86,3,70.04,3,.00,3,13.21,
1,2016,48,1309,607,13.60,3,68.80,3,.53,3,1404.74,3,30.24,3,7.72,3,70.20,3,.00,3,13.21,
1,2016,48,1310,607,13.53,3,67.01,3,.53,3,1402.95,3,30.24,3,7.51,3,74.18,3,.00,3,13.21,
1,2016,48,1311,607,13.60,3,67.11,3,.53,3,1400.53,3,30.24,3,8.08,3,76.45,3,.00,3,13.21,
1,2016,48,1312,607,13.53,3,68.13,3,.53,3,1397.22,3,30.24,3,7.67,3,72.54,3,.00,3,13.22,
1,2016,48,1313,607,13.56,3,68.57,3,.53,3,1394.49,3,30.24,3,7.47,3,74.47,3,.00,3,13.22,
1,2016,48,1314,607,13.56,3,69.55,3,.53,3,1390.58,3,30.24,3,6.84,3,76.01,3,.00,3,13.22,
1,2016,48,1315,607,13.56,3,65.92,3,.53,3,1385.44,3,30.24,3,5.81,3,76.74,3,.00,3,13.21,
1,2016,48,1316,607,13.53,3,67.01,3,.53,3,1383.97,3,30.24,3,7.33,3,76.98,3,.00,3,13.22,
1,2016,48,1317,607,13.56,3,69.11,3,.52,3,1381.24,3,30.24,3,7.57,3,83.10,3,.00,3,13.22,
1,2016,48,1318,607,13.53,3,67.35,3,.52,3,1377.92,3,30.24,3,7.82,3,80.10,3,.00,3,13.22,
1,2016,48,1319,607,13.50,3,67.35,3,.52,3,1373.99,3,30.23,3,7.73,3,82.00,3,.00,3,13.22,
1,2016,48,1320,607,13.46,3,66.36,3,.52,3,1370.99,3,30.24,3,8.03,3,85.70,3,.00,3,13.22,
1,2016,48,1321,607,13.50,3,69.65,3,.52,3,1368.57,3,30.24,3,8.01,3,94.90,3,.00,3,13.22,
1,2016,48,1322,607,13.43,3,68.13,3,.52,3,1364.36,3,30.24,3,7.32,3,95.10,3,.00,3,13.22,
1,2016,48,1323,607,13.60,3,72.00,3,.52,3,1359.21,3,30.24,3,7.28,3,78.30,3,.00,3,13.22,
1,2016,48,1324,607,13.67,3,68.77,3,.52,3,1355.30,3,30.24,3,7.21,3,71.34,3,.00,3,13.22,
1,2016,48,1325,607,13.63,3,67.01,3,.51,3,1351.67,3,30.24,3,6.84,3,82.00,3,.00,3,13.22,
1,2016,48,1326,607,13.60,3,69.96,3,.51,3,1349.57,3,30.24,3,6.84,3,85.10,3,.00,3,13.22,
1,2016,48,1327,607,13.67,3,68.97,3,.51,3,1345.35,3,30.24,3,5.89,3,100.50,3,.00,3,13.22,
1,2016,48,1328,607,13.73,3,71.25,3,.51,3,1342.34,3,30.24,3,6.63,3,87.10,3,.00,3,13.22,
1,2016,48,1329,607,13.73,3,70.98,3,.51,3,1339.01,3,30.24,3,6.97,3,90.10,3,.00,3,13.20,
1,2016,48,1330,607,13.53,3,69.69,3,.51,3,1335.98,3,30.24,3,7.36,3,87.90,3,.00,3,13.20,
1,2016,48,1331,607,13.56,3,70.60,3,.51,3,1332.37,3,30.24,3,7.51,3,79.58,3,.00,3,13.22,
1,2016,48,1332,607,13.53,3,71.76,3,.51,3,1328.13,3,30.24,3,7.98,3,83.30,3,.00,3,13.17,
1,2016,48,1333,607,13.39,3,67.38,3,.50,3,1324.21,3,30.24,3,8.02,3,87.70,3,.00,3,13.22,
1,2016,48,1334,607,13.53,3,69.45,3,.50,3,1321.49,3,30.24,3,8.08,3,89.50,3,.00,3,13.21,
1,2016,48,1335,607,13.56,3,69.79,3,.50,3,1317.28,3,30.24,3,8.02,3,85.10,3,.00,3,13.22,
1,2016,48,1336,607,13.46,3,68.60,3,.50,3,1313.65,3,30.24,3,7.92,3,89.10,3,.00,3,13.22,
1,2016,48,1337,607,13.46,3,69.28,3,.50,3,1310.62,3,30.24,3,7.87,3,86.50,3,.00,3,13.22,
1,2016,48,1338,607,13.43,3,67.65,3,.50,3,1306.69,3,30.24,3,8.56,3,80.60,3,.00,3,13.22,
1,2016,48,1339,607,13.43,3,73.35,3,.50,3,1302.15,3,30.24,3,8.01,3,88.60,3,.00,3,13.22,
1,2016,48,1340,607,13.39,3,70.37,3,.50,3,1297.00,3,30.24,3,7.44,3,94.80,3,.00,3,13.22,
1,2016,48,1341,607,13.39,3,70.57,3,.49,3,1292.77,3,30.24,3,7.19,3,86.20,3,.00,3,13.22,
1,2016,48,1342,607,13.36,3,68.67,3,.49,3,1289.44,3,30.24,3,6.78,3,96.10,3,.00,3,13.22,
1,2016,48,1343,607,13.33,3,70.06,3,.49,3,1284.30,3,30.24,3,6.44,3,101.80,3,.00,3,13.22,
1,2016,48,1344,607,13.36,3,68.53,3,.49,3,1280.06,3,30.23,3,6.82,3,105.60,3,.00,3,13.23,
1,2016,48,1345,607,13.43,3,69.48,3,.49,3,1277.06,3,30.24,3,7.08,3,101.50,3,.00,3,13.23,
1,2016,48,1346,607,13.46,3,69.55,3,.49,3,1271.31,3,30.23,3,7.36,3,107.10,3,.00,3,13.23,
1,2016,48,1347,607,13.43,3,68.57,3,.49,3,1266.15,3,30.23,3,7.73,3,99.80,3,.00,3,13.22,
1,2016,48,1348,607,13.56,3,71.66,3,.48,3,1262.52,3,30.23,3,7.56,3,92.10,3,.00,3,13.23,
1,2016,48,1349,607,13.60,3,70.30,3,.48,3,1259.19,3,30.23,3,7.11,3,93.10,3,.00,3,13.23,
1,2016,48,1350,607,13.53,3,69.25,3,.48,3,1256.17,3,30.23,3,8.12,3,91.90,3,.00,3,13.23,
1,2016,48,1351,607,13.60,3,70.71,3,.48,3,1251.33,3,30.23,3,8.16,3,86.00,3,.00,3,13.23,
1,2016,48,1352,607,13.56,3,70.13,3,.48,3,1246.79,3,30.23,3,7.92,3,95.60,3,.00,3,13.23,
1,2016,48,1353,607,13.53,3,69.31,3,.48,3,1244.07,3,30.23,3,7.88,3,92.60,3,.00,3,13.23,
1,2016,48,1354,607,13.53,3,68.47,3,.48,3,1239.53,3,30.23,3,7.73,3,88.70,3,.00,3,13.23,
1,2016,48,1355,607,13.53,3,68.57,3,.47,3,1234.08,3,30.23,3,7.32,3,96.40,3,.00,3,13.23,
1,2016,48,1356,607,13.53,3,72.88,3,.47,3,1227.73,3,30.23,3,6.59,3,99.60,3,.00,3,13.23,
1,2016,48,1357,607,13.60,3,70.81,3,.47,3,1223.80,3,30.23,3,6.21,3,96.90,3,.00,3,13.23,
1,2016,48,1358,607,13.60,3,71.22,3,.47,3,1218.35,3,30.23,3,6.13,3,105.70,3,.00,3,13.23,
1,2016,48,1359,607,13.56,3,67.07,3,.47,3,1213.20,3,30.23,3,6.96,3,94.80,3,.00,3,13.18,
1,2016,48,1400,607,13.67,3,65.58,3,.47,3,1208.36,3,30.23,3,7.59,3,89.70,3,.00,3,13.23,
1,2016,48,1401,607,13.53,3,67.35,3,.47,3,1204.73,3,30.23,3,7.49,3,100.40,3,.00,3,13.19,
1,2016,48,1402,607,13.60,3,66.33,3,.46,3,1201.40,3,30.23,3,7.71,3,82.30,3,.00,3,13.23,
1,2016,48,1403,607,13.63,3,64.77,3,.46,3,1196.25,3,30.23,3,7.51,3,87.00,3,.00,3,13.22,
1,2016,48,1404,607,13.67,3,67.85,3,.46,3,1191.71,3,30.23,3,7.62,3,81.50,3,.00,3,13.23,
1,2016,48,1405,607,13.70,3,68.97,3,.46,3,1187.77,3,30.23,3,7.94,3,95.30,3,.00,3,13.23,
1,2016,48,1406,607,13.70,3,68.84,3,.46,3,1182.32,3,30.23,3,7.73,3,89.40,3,.00,3,13.23,
1,2016,48,1407,607,13.67,3,69.08,3,.46,3,1175.97,3,30.23,3,7.73,3,86.40,3,.00,3,13.23,
1,2016,48,1408,607,13.63,3,66.70,3,.45,3,1171.43,3,30.23,3,7.94,3,82.80,3,.00,3,13.23,
1,2016,48,1409,607,13.63,3,65.44,3,.45,3,1166.59,3,30.23,3,7.75,3,86.50,3,.00,3,13.23,
1,2016,48,1410,607,13.67,3,66.80,3,.45,3,1161.44,3,30.23,3,7.43,3,85.70,3,.00,3,13.23,
1,2016,48,1411,607,13.70,3,64.97,3,.45,3,1156.90,3,30.23,3,7.27,3,85.70,3,.00,3,13.23,
1,2016,48,1412,607,13.70,3,66.50,3,.45,3,1152.06,3,30.23,3,7.80,3,83.90,3,.00,3,13.23,
1,2016,48,1413,607,13.87,3,65.72,3,.44,3,1146.01,3,30.23,3,7.25,3,95.40,3,.00,3,13.23,
1,2016,48,1414,607,13.77,3,63.85,3,.44,3,1141.79,3,30.23,3,7.93,3,83.90,3,.00,3,13.23,
1,2016,48,1415,607,13.87,3,67.65,3,.44,3,1136.34,3,30.23,3,7.29,3,92.50,3,.00,3,13.23,
1,2016,48,1416,607,13.87,3,66.26,3,.44,3,1130.88,3,30.23,3,7.12,3,84.10,3,.00,3,13.23,
1,2016,48,1417,607,13.84,3,65.61,3,.44,3,1125.73,3,30.23,3,7.14,3,93.00,3,.00,3,13.23,
1,2016,48,1418,607,13.87,3,64.22,3,.44,3,1121.80,3,30.23,3,7.07,3,92.00,3,.00,3,13.23,
1,2016,48,1419,607,13.87,3,65.72,3,.43,3,1116.35,3,30.24,3,7.08,3,83.10,3,.00,3,13.23,
1,2016,48,1420,607,13.84,3,60.96,3,.43,3,1110.90,3,30.23,3,6.70,3,84.40,3,.00,3,13.23,
1,2016,48,1421,607,13.90,3,62.86,3,.43,3,1105.45,3,30.23,3,6.70,3,89.20,3,.00,3,13.23,
1,2016,48,1422,607,13.84,3,65.07,3,.43,3,1100.61,3,30.23,3,6.64,3,86.80,3,.00,3,13.23,
1,2016,48,1423,607,13.87,3,64.94,3,.43,3,1095.16,3,30.23,3,7.24,3,87.80,3,.00,3,13.23,
1,2016,48,1424,607,13.90,3,68.40,3,.43,3,1089.11,3,30.23,3,7.38,3,81.20,3,.00,3,13.23,
1,2016,48,1425,607,13.90,3,64.26,3,.42,3,1082.75,3,30.23,3,6.74,3,89.90,3,.00,3,13.24,
1,2016,48,1426,607,13.90,3,67.31,3,.42,3,1076.70,3,30.23,3,6.59,3,98.60,3,.00,3,13.23,
1,2016,48,1427,607,13.87,3,63.58,3,.42,3,1072.16,3,30.23,3,6.60,3,87.80,3,.00,3,13.23,
1,2016,48,1428,607,14.01,3,64.87,3,.42,3,1066.41,3,30.23,3,5.84,3,85.20,3,.00,3,13.22,
1,2016,48,1429,607,13.90,3,62.63,3,.41,3,1061.27,3,30.23,3,6.10,3,85.10,3,.00,3,13.22,
1,2016,48,1430,607,13.90,3,65.51,3,.41,3,1055.82,3,30.23,3,5.39,3,95.90,3,.00,3,13.19,
1,2016,48,1431,607,13.94,3,63.88,3,.41,3,1050.37,3,30.23,3,5.51,3,91.90,3,.00,3,13.23,
1,2016,48,1432,607,14.01,3,62.56,3,.41,3,1045.22,3,30.23,3,6.00,3,85.30,3,.00,3,13.21,
1,2016,48,1433,607,14.01,3,64.02,3,.41,3,1039.78,3,30.23,3,5.99,3,91.00,3,.00,3,13.23,
1,2016,48,1434,607,13.97,3,64.66,3,.41,3,1034.02,3,30.23,3,5.59,3,97.90,3,.00,3,13.23,
1,2016,48,1435,607,14.01,3,63.07,3,.41,3,1027.97,3,30.23,3,5.70,3,91.80,3,.00,3,13.23,
1,2016,48,1436,607,14.04,3,63.10,3,.40,3,1021.61,3,30.23,3,5.48,3,99.90,3,.00,3,13.23,
1,2016,48,1437,607,14.04,3,62.86,3,.40,3,1015.56,3,30.23,3,5.12,3,99.50,3,.00,3,13.23,
1,2016,48,1438,607,13.97,3,62.19,3,.40,3,1010.41,3,30.23,3,5.46,3,91.00,3,.00,3,13.23,
1,2016,48,1439,607,14.04,3,63.71,3,.40,3,1004.66,3,30.23,3,5.40,3,96.50,3,.00,3,13.23,
1,2016,48,1440,607,14.11,3,60.62,3,.40,3,999.51,3,30.23,3,5.63,3,88.70,3,.00,3,13.23,
1,2016,48,1441,607,13.97,3,62.53,3,.39,3,994.67,3,30.23,3,4.72,3,103.20,3,.00,3,13.23,
1,2016,48,1442,607,14.14,3,61.41,3,.39,3,987.40,3,30.24,3,4.77,3,83.30,3,.00,3,13.23,
1,2016,48,1443,607,14.14,3,61.37,3,.39,3,981.66,3,30.23,3,5.13,3,92.40,3,.00,3,13.23,
1,2016,48,1444,607,14.21,3,63.54,3,.39,3,977.12,3,30.24,3,4.70,3,90.60,3,.00,3,13.23,
1,2016,48,1445,607,14.07,3,60.96,3,.39,3,971.05,3,30.23,3,4.74,3,92.60,3,.00,3,13.23,
1,2016,48,1446,607,14.18,3,63.85,3,.38,3,966.21,3,30.24,3,4.90,3,94.70,3,.00,3,13.23,
1,2016,48,1447,607,14.11,3,61.13,3,.38,3,958.94,3,30.23,3,4.34,3,95.60,3,.00,3,13.23,
1,2016,48,1448,607,14.18,3,64.36,3,.38,3,953.80,3,30.24,3,4.72,3,100.00,3,.00,3,13.23,
1,2016,48,1449,607,14.18,3,62.83,3,.38,3,948.05,3,30.24,3,5.40,3,98.50,3,.00,3,13.23,
1,2016,48,1450,607,14.04,3,62.53,3,.38,3,941.69,3,30.24,3,5.72,3,98.10,3,.00,3,13.23,
1,2016,48,1451,607,14.04,3,62.19,3,.37,3,935.33,3,30.24,3,4.87,3,105.30,3,.00,3,13.23,
1,2016,48,1452,607,14.14,3,63.48,3,.37,3,929.28,3,30.24,3,4.54,3,111.30,3,.00,3,13.23,
1,2016,48,1453,607,14.11,3,65.58,3,.37,3,923.23,3,30.24,3,4.79,3,111.90,3,.00,3,13.23,
1,2016,48,1454,607,14.14,3,65.85,3,.37,3,917.78,3,30.24,3,4.94,3,114.00,3,.00,3,13.23,
1,2016,48,1455,607,14.07,3,62.22,3,.37,3,911.12,3,30.24,3,4.86,3,117.20,3,.00,3,13.23,
1,2016,48,1456,607,14.11,3,61.91,3,.36,3,904.46,3,30.24,3,4.60,3,109.30,3,.00,3,13.24,
1,2016,48,1457,607,14.18,3,65.04,3,.36,3,898.71,3,30.24,3,4.19,3,113.90,3,.00,3,13.23,
1,2016,48,1458,607,14.18,3,65.44,3,.36,3,892.95,3,30.24,3,4.06,3,115.20,3,.00,3,13.23,
1,2016,48,1459,607,14.21,3,65.14,3,.36,3,885.38,3,30.24,3,3.99,3,113.60,3,.00,3,13.17,
1,2016,48,1500,607,14.18,3,63.85,3,.35,3,879.02,3,30.24,3,4.05,3,113.10,3,.00,3,13.23,
1,2016,48,1501,607,14.18,3,62.19,3,.35,3,874.78,3,30.24,3,4.15,3,110.80,3,.00,3,13.21,
1,2016,48,1502,607,14.11,3,63.31,3,.35,3,868.73,3,30.24,3,4.22,3,110.90,3,.00,3,13.23,
1,2016,48,1503,607,14.18,3,65.48,3,.35,3,862.68,3,30.24,3,4.64,3,113.00,3,.00,3,13.23,
1,2016,48,1504,607,14.18,3,66.36,3,.35,3,857.84,3,30.24,3,4.54,3,111.20,3,.00,3,13.23,
1,2016,48,1505,607,14.11,3,62.93,3,.34,3,851.18,3,30.24,3,4.67,3,111.30,3,.00,3,13.23,
1,2016,48,1506,607,14.18,3,65.14,3,.34,3,843.91,3,30.24,3,4.80,3,118.10,3,.00,3,13.23,
1,2016,48,1507,607,14.18,3,62.32,3,.34,3,837.86,3,30.24,3,4.34,3,109.50,3,.00,3,13.23,
1,2016,48,1508,607,14.28,3,63.82,3,.34,3,831.20,3,30.24,3,3.91,3,119.20,3,.00,3,13.23,
1,2016,48,1509,607,14.21,3,65.65,3,.34,3,825.14,3,30.24,3,3.70,3,130.30,3,.00,3,13.23,
1,2016,48,1510,607,14.21,3,66.53,3,.33,3,818.79,3,30.24,3,3.42,3,114.20,3,.00,3,13.23,
1,2016,48,1511,607,14.28,3,63.75,3,.33,3,812.73,3,30.24,3,3.31,3,142.40,3,.00,3,13.23,
1,2016,48,1512,607,14.28,3,63.00,3,.33,3,806.39,3,30.24,3,3.63,3,125.80,3,.00,3,13.23,
1,2016,48,1513,607,14.28,3,62.22,3,.33,3,800.03,3,30.24,3,3.76,3,123.40,3,.00,3,13.23,
1,2016,48,1514,607,14.31,3,66.16,3,.32,3,793.65,3,30.24,3,3.88,3,117.70,3,.00,3,13.23,
1,2016,48,1515,607,14.28,3,63.24,3,.32,3,787.29,3,30.24,3,3.59,3,122.70,3,.00,3,13.23,
1,2016,48,1516,607,14.34,3,63.78,3,.32,3,780.03,3,30.24,3,3.41,3,121.70,3,.00,3,13.23,
1,2016,48,1517,607,14.28,3,64.49,3,.32,3,773.37,3,30.24,3,3.74,3,115.80,3,.00,3,13.23,
1,2016,48,1518,607,14.41,3,63.34,3,.31,3,766.70,3,30.24,3,4.27,3,116.90,3,.00,3,13.23,
1,2016,48,1519,607,14.41,3,62.76,3,.31,3,760.95,3,30.24,3,4.33,3,112.90,3,.00,3,13.23,
1,2016,48,1520,607,14.38,3,63.68,3,.31,3,754.29,3,30.24,3,3.99,3,117.60,3,.00,3,13.23,
1,2016,48,1521,607,14.45,3,61.64,3,.31,3,747.93,3,30.24,3,3.98,3,123.50,3,.00,3,13.23,
1,2016,48,1522,607,14.41,3,61.17,3,.31,3,742.19,3,30.24,3,4.59,3,117.30,3,.00,3,13.23,
1,2016,48,1523,607,14.45,3,63.14,3,.31,3,735.83,3,30.24,3,4.11,3,130.40,3,.00,3,13.23,
1,2016,48,1524,607,14.38,3,61.57,3,.30,3,730.08,3,30.24,3,4.24,3,133.60,3,.00,3,13.23,
1,2016,48,1525,607,14.41,3,61.20,3,.30,3,723.42,3,30.24,3,4.03,3,126.50,3,.00,3,13.23,
1,2016,48,1526,607,14.48,3,59.13,3,.30,3,717.37,3,30.24,3,4.62,3,111.80,3,.00,3,13.23,
1,2016,48,1527,607,14.41,3,62.22,3,.30,3,710.41,3,30.24,3,4.45,3,120.10,3,.00,3,13.23,
1,2016,48,1528,607,14.45,3,59.23,3,.29,3,704.36,3,30.24,3,4.75,3,108.40,3,.00,3,13.19,
1,2016,48,1529,607,14.45,3,63.34,3,.29,3,697.70,3,30.24,3,4.45,3,124.50,3,.00,3,13.21,
1,2016,48,1530,607,14.55,3,61.68,3,.29,3,691.34,3,30.24,3,4.48,3,117.30,3,.00,3,13.19,
1,2016,48,1531,607,14.55,3,59.95,3,.29,3,684.08,3,30.24,3,4.92,3,122.30,3,.00,3,13.23,
1,2016,48,1532,607,14.55,3,59.50,3,.29,3,677.72,3,30.24,3,4.78,3,116.70,3,.00,3,13.23,
1,2016,48,1533,607,14.51,3,62.25,3,.28,3,670.16,3,30.24,3,5.20,3,109.10,3,.00,3,13.23,
1,2016,48,1534,607,14.62,3,60.79,3,.28,3,664.10,3,30.24,3,5.23,3,125.20,3,.00,3,13.23,
1,2016,48,1535,607,14.58,3,61.10,3,.28,3,657.45,3,30.24,3,5.45,3,103.90,3,.00,3,13.23,
1,2016,48,1536,607,14.55,3,59.74,3,.28,3,650.18,3,30.24,3,4.61,3,112.30,3,.00,3,13.23,
1,2016,48,1537,607,14.58,3,62.19,3,.27,3,643.82,3,30.24,3,4.46,3,123.30,3,.00,3,13.23,
1,2016,48,1538,607,14.62,3,60.59,3,.27,3,637.47,3,30.24,3,4.49,3,116.10,3,.00,3,13.23,
1,2016,48,1539,607,14.65,3,62.12,3,.27,3,631.12,3,30.24,3,4.75,3,117.60,3,.00,3,13.23,
1,2016,48,1540,607,14.65,3,62.32,3,.27,3,624.15,3,30.24,3,4.23,3,124.50,3,.00,3,13.23,
1,2016,48,1541,607,14.62,3,61.95,3,.26,3,618.41,3,30.24,3,4.26,3,124.80,3,.00,3,13.23,
1,2016,48,1542,607,14.68,3,61.41,3,.26,3,611.75,3,30.24,3,4.37,3,117.90,3,.00,3,13.23,
1,2016,48,1543,607,14.62,3,61.74,3,.26,3,604.77,3,30.24,3,4.32,3,123.60,3,.00,3,13.23,
1,2016,48,1544,607,14.58,3,63.27,3,.26,3,598.11,3,30.24,3,4.65,3,123.80,3,.00,3,13.23,
1,2016,48,1545,607,14.62,3,59.95,3,.26,3,591.45,3,30.24,3,4.79,3,121.60,3,.00,3,13.23,
1,2016,48,1546,607,14.72,3,59.23,3,.25,3,584.79,3,30.24,3,4.83,3,119.50,3,.00,3,13.23,
1,2016,48,1547,607,14.65,3,58.21,3,.25,3,578.74,3,30.24,3,5.29,3,100.50,3,.00,3,13.23,
1,2016,48,1548,607,14.75,3,61.61,3,.25,3,571.78,3,30.24,3,4.70,3,104.70,3,.00,3,13.23,
1,2016,48,1549,607,14.75,3,60.29,3,.25,3,564.81,3,30.24,3,4.71,3,108.50,3,.00,3,13.23,
1,2016,48,1550,607,14.75,3,62.02,3,.24,3,556.94,3,30.24,3,4.64,3,101.40,3,.00,3,13.23,
1,2016,48,1551,607,14.75,3,59.10,3,.24,3,550.89,3,30.24,3,4.63,3,105.10,3,.00,3,13.23,
1,2016,48,1552,607,14.79,3,61.85,3,.24,3,543.62,3,30.24,3,4.09,3,113.40,3,.00,3,13.23,
1,2016,48,1553,607,14.75,3,61.07,3,.24,3,536.66,3,30.24,3,3.94,3,100.80,3,.00,3,13.23,
1,2016,48,1554,607,14.79,3,61.57,3,.23,3,530.00,3,30.24,3,4.53,3,93.00,3,.00,3,13.23,
1,2016,48,1555,607,14.79,3,62.66,3,.23,3,523.34,3,30.24,3,4.54,3,95.60,3,.00,3,13.23,
1,2016,48,1556,607,14.85,3,58.66,3,.23,3,516.99,3,30.24,3,4.23,3,102.80,3,.00,3,13.23,
1,2016,48,1557,607,14.85,3,60.59,3,.23,3,510.03,3,30.24,3,3.50,3,118.00,3,.00,3,13.20,
1,2016,48,1558,607,14.75,3,61.41,3,.22,3,503.06,3,30.24,3,3.81,3,97.40,3,.00,3,13.23,
1,2016,48,1559,607,14.82,3,61.68,3,.22,3,496.41,3,30.24,3,4.66,3,90.40,3,.00,3,13.17,
1,2016,48,1600,607,14.96,3,57.71,3,.22,3,490.05,3,30.24,3,4.21,3,99.50,3,.00,3,13.23,
1,2016,48,1601,607,14.85,3,61.47,3,.22,3,483.39,3,30.24,3,4.45,3,97.60,3,.00,3,13.22,
1,2016,48,1602,607,14.96,3,59.40,3,.22,3,476.43,3,30.24,3,4.50,3,96.10,3,.00,3,13.23,
1,2016,48,1603,607,14.92,3,61.91,3,.21,3,469.77,3,30.24,3,4.14,3,89.40,3,.00,3,13.23,
1,2016,48,1604,607,14.96,3,64.05,3,.21,3,463.06,3,30.24,3,4.11,3,93.50,3,.00,3,13.23,
1,2016,48,1605,607,14.89,3,59.33,3,.21,3,456.52,3,30.24,3,4.85,3,88.60,3,.00,3,13.23,
1,2016,48,1606,607,14.96,3,60.35,3,.21,3,449.37,3,30.24,3,5.28,3,94.10,3,.00,3,13.23,
1,2016,48,1607,607,14.89,3,60.59,3,.20,3,442.73,3,30.24,3,4.77,3,88.60,3,.00,3,13.23,
1,2016,48,1608,607,14.99,3,60.69,3,.20,3,436.49,3,30.24,3,4.98,3,95.90,3,.00,3,13.23,
1,2016,48,1609,607,14.96,3,63.88,3,.20,3,430.05,3,30.24,3,4.94,3,77.63,3,.00,3,13.23,
1,2016,48,1610,607,15.02,3,59.81,3,.20,3,423.71,3,30.24,3,4.79,3,86.30,3,.00,3,13.23,
1,2016,48,1611,607,15.06,3,59.57,3,.19,3,416.87,3,30.24,3,4.43,3,101.70,3,.00,3,13.23,
1,2016,48,1612,607,14.99,3,58.55,3,.19,3,410.63,3,30.24,3,5.10,3,90.60,3,.00,3,13.23,
1,2016,48,1613,607,15.13,3,58.15,3,.19,3,404.09,3,30.24,3,4.09,3,81.50,3,.00,3,13.23,
1,2016,48,1614,607,15.13,3,58.32,3,.19,3,397.55,3,30.24,3,3.55,3,84.20,3,.00,3,13.23,
1,2016,48,1615,607,15.13,3,58.52,3,.19,3,390.81,3,30.24,3,4.94,3,75.63,3,.00,3,13.23,
1,2016,48,1616,607,15.26,3,57.33,3,.18,3,384.57,3,30.24,3,5.17,3,68.59,3,.00,3,13.23,
1,2016,48,1617,607,15.26,3,55.97,3,.18,3,378.33,3,30.24,3,5.70,3,71.80,3,.00,3,13.23,
1,2016,48,1618,607,15.26,3,57.43,3,.18,3,372.10,3,30.24,3,4.36,3,76.62,3,.00,3,13.23,
1,2016,48,1619,607,15.33,3,60.76,3,.18,3,365.86,3,30.24,3,3.90,3,73.22,3,.00,3,13.23,
1,2016,48,1620,607,15.36,3,59.84,3,.17,3,359.60,3,30.24,3,3.65,3,75.68,3,.00,3,13.23,
1,2016,48,1621,607,15.43,3,57.81,3,.17,3,354.17,3,30.25,3,5.13,3,76.57,3,.00,3,13.23,
1,2016,48,1622,607,15.40,3,59.57,3,.17,3,348.23,3,30.25,3,3.94,3,76.69,3,.00,3,13.23,
1,2016,48,1623,607,15.47,3,59.40,3,.17,3,342.29,3,30.25,3,4.61,3,64.59,3,.00,3,13.23,
1,2016,48,1624,607,15.47,3,59.91,3,.17,3,335.85,3,30.25,3,4.38,3,79.84,3,.00,3,13.23,
1,2016,48,1625,607,15.47,3,60.08,3,.16,3,329.91,3,30.25,3,4.59,3,70.86,3,.00,3,13.23,
1,2016,48,1626,607,15.60,3,58.11,3,.16,3,323.47,3,30.25,3,4.88,3,52.64,3,.00,3,13.21,
1,2016,48,1627,607,15.47,3,56.48,3,.16,3,318.04,3,30.25,3,5.29,3,68.49,3,.00,3,13.23,
1,2016,48,1628,607,15.53,3,57.43,3,.16,3,311.71,3,30.25,3,5.45,3,81.60,3,.00,3,13.19,
1,2016,48,1629,607,15.53,3,56.65,3,.15,3,305.87,3,30.25,3,5.58,3,82.40,3,.00,3,13.04,
1,2016,48,1630,607,15.50,3,57.77,3,.15,3,299.83,3,30.25,3,4.65,3,68.59,3,.00,3,13.21,
1,2016,48,1631,607,15.50,3,55.43,3,.15,3,293.99,3,30.25,3,4.05,3,78.62,3,.00,3,13.23,
1,2016,48,1632,607,15.53,3,59.06,3,.15,3,287.95,3,30.25,3,4.57,3,79.19,3,.00,3,13.23,
1,2016,48,1633,607,15.53,3,55.53,3,.14,3,282.31,3,30.25,3,5.15,3,76.21,3,.00,3,13.23,
1,2016,48,1634,607,15.57,3,55.63,3,.14,3,276.48,3,30.25,3,4.93,3,60.97,3,.00,3,13.23,
1,2016,48,1635,607,15.67,3,61.37,3,.14,3,270.94,3,30.25,3,4.15,3,72.06,3,.00,3,13.23,
1,2016,48,1636,607,15.60,3,57.50,3,.14,3,265.00,3,30.25,3,4.30,3,69.07,3,.00,3,13.23,
1,2016,48,1637,607,15.57,3,56.72,3,.14,3,259.36,3,30.25,3,4.31,3,61.65,3,.00,3,13.23,
1,2016,48,1638,607,15.67,3,59.30,3,.13,3,253.32,3,30.25,3,2.93,3,60.40,3,.00,3,13.23,
1,2016,48,1639,607,15.74,3,59.10,3,.13,3,247.99,3,30.25,3,3.85,3,61.99,3,.00,3,13.23,
1,2016,48,1640,607,15.77,3,61.68,3,.13,3,242.25,3,30.25,3,4.39,3,77.29,3,.00,3,13.23,
1,2016,48,1641,607,15.74,3,59.57,3,.13,3,236.01,3,30.25,3,4.78,3,77.17,3,.00,3,13.23,
1,2016,48,1642,607,15.70,3,59.78,3,.13,3,229.77,3,30.25,3,6.05,3,72.83,3,.00,3,13.23,
1,2016,48,1643,607,15.53,3,58.45,3,.12,3,222.92,3,30.25,3,6.55,3,76.88,3,.00,3,13.23,
1,2016,48,1644,607,15.50,3,59.33,3,.12,3,216.28,3,30.25,3,6.32,3,71.19,3,.00,3,13.23,
1,2016,48,1645,607,15.53,3,61.13,3,.12,3,209.84,3,30.25,3,6.54,3,72.18,3,.00,3,13.21,
1,2016,48,1646,607,15.53,3,60.76,3,.11,3,202.80,3,30.25,3,5.14,3,75.22,3,.00,3,13.21,
1,2016,48,1647,607,15.47,3,61.41,3,.11,3,196.26,3,30.25,3,3.83,3,82.10,3,.00,3,13.19,
1,2016,48,1648,607,15.53,3,58.69,3,.11,3,189.82,3,30.25,3,6.75,3,70.06,3,.00,3,13.18,
1,2016,48,1649,607,15.50,3,61.64,3,.10,3,183.07,3,30.25,3,7.38,3,78.62,3,.00,3,13.15,
1,2016,48,1650,607,15.53,3,61.78,3,.10,3,176.12,3,30.25,3,6.36,3,71.12,3,.00,3,13.09,
1,2016,48,1651,607,15.47,3,59.44,3,.10,3,169.58,3,30.25,3,6.23,3,70.40,3,.00,3,13.06,
1,2016,48,1652,607,15.47,3,57.77,3,.09,3,163.14,3,30.25,3,4.82,3,77.27,3,.00,3,13.03,
1,2016,48,1653,607,15.47,3,58.76,3,.09,3,156.80,3,30.25,3,3.22,3,75.12,3,.00,3,12.98,
1,2016,48,1654,607,15.53,3,60.96,3,.09,3,150.76,3,30.25,3,2.12,3,73.89,3,.00,3,12.96,
1,2016,48,1655,607,15.57,3,61.74,3,.09,3,144.72,3,30.26,3,3.82,3,78.09,3,.00,3,12.90,
1,2016,48,1656,607,15.63,3,56.96,3,.08,3,139.09,3,30.26,3,5.64,3,67.53,3,.00,3,12.92,
1,2016,48,1657,607,15.67,3,56.79,3,.08,3,133.15,3,30.25,3,6.21,3,88.80,3,.00,3,12.85,
1,2016,48,1658,607,15.70,3,57.43,3,.07,3,127.31,3,30.25,3,5.86,3,78.09,3,.00,3,12.90,
1,2016,48,1659,607,15.67,3,58.11,3,.07,3,122.18,3,30.26,3,2.88,3,66.69,3,.00,3,12.76,
1,2016,48,1700,607,15.74,3,58.21,3,.07,3,117.25,3,30.26,3,2.36,3,39.48,3,.00,3,12.85,
1,2016,48,1701,607,15.63,3,58.15,3,.06,3,112.22,3,30.26,3,1.70,3,76.49,3,.00,3,12.84,
1,2016,48,1702,607,15.67,3,58.32,3,.06,3,107.69,3,30.25,3,1.17,3,69.84,3,.00,3,12.84,
1,2016,48,1703,607,15.80,3,60.12,3,.06,3,102.96,3,30.26,3,.83,3,37.91,3,.00,3,12.84,
1,2016,48,1704,607,15.80,3,61.34,3,.06,3,98.53,3,30.26,3,.55,3,71.10,3,.00,3,12.83,
1,2016,48,1705,607,15.74,3,59.98,3,.05,3,94.20,3,30.26,3,1.20,3,108.30,3,.00,3,12.81,
1,2016,48,1706,607,15.77,3,62.42,3,.05,3,89.77,3,30.26,3,2.90,3,45.16,3,.00,3,12.81,
1,2016,48,1707,607,15.77,3,61.51,3,.05,3,85.54,3,30.26,3,5.59,3,19.33,3,.00,3,12.80,
1,2016,48,1708,607,15.70,3,58.72,3,.05,3,81.52,3,30.26,3,4.07,3,354.60,3,.00,3,12.79,
1,2016,48,1709,607,15.77,3,58.45,3,.04,3,77.70,3,30.26,3,1.65,3,4.17,3,.00,3,12.79,
1,2016,48,1710,607,15.77,3,60.79,3,.04,3,73.97,3,30.26,3,.85,3,340.40,3,.00,3,12.77,
1,2016,48,1711,607,15.77,3,59.78,3,.04,3,70.25,3,30.26,3,.18,3,3.11,3,.00,3,12.76,
1,2016,48,1712,607,15.77,3,59.88,3,.04,3,66.83,3,30.26,3,1.29,3,50.08,3,.00,3,12.75,
1,2016,48,1713,607,15.77,3,62.15,3,.03,3,63.20,3,30.26,3,3.37,3,70.45,3,.00,3,12.75,
1,2016,48,1714,607,15.77,3,59.20,3,.03,3,59.58,3,30.26,3,6.20,3,65.58,3,.00,3,12.73,
1,2016,48,1715,607,15.70,3,65.51,3,.03,3,56.46,3,30.26,3,6.56,3,57.31,3,.00,3,12.73,
1,2016,48,1716,607,15.70,3,60.90,3,.03,3,53.94,3,30.26,3,8.09,3,60.40,3,.00,3,12.71,
1,2016,48,1717,607,15.74,3,62.56,3,.02,3,51.73,3,30.26,3,6.67,3,66.28,3,.00,3,12.70,
1,2016,48,1718,607,15.67,3,63.41,3,.02,3,49.41,3,30.26,3,7.15,3,66.35,3,.00,3,12.69,
1,2016,48,1719,607,15.63,3,60.69,3,.02,3,47.10,3,30.26,3,7.54,3,36.97,3,.00,3,12.68,
1,2016,48,1720,607,15.60,3,56.31,3,.02,3,44.88,3,30.26,3,6.87,3,67.05,3,.00,3,12.65,
1,2016,48,1721,607,15.67,3,61.74,3,.01,3,42.67,3,30.26,3,6.27,3,59.75,3,.00,3,12.65,
1,2016,48,1722,607,15.63,3,63.34,3,.01,3,40.35,3,30.26,3,6.64,3,64.25,3,.00,3,12.63,
1,2016,48,1723,607,15.60,3,56.11,3,.01,3,38.14,3,30.26,3,8.54,3,60.85,3,.00,3,12.63,
1,2016,48,1724,607,15.67,3,60.59,3,.01,3,35.93,3,30.26,3,8.50,3,66.57,3,.00,3,12.59,
1,2016,48,1725,607,15.63,3,62.53,3,.01,3,33.81,3,30.26,3,8.59,3,67.34,3,.00,3,12.60,
1,2016,48,1726,607,15.63,3,58.79,3,.01,3,31.60,3,30.26,3,8.10,3,62.81,3,.00,3,12.52,
1,2016,48,1727,607,15.63,3,56.55,3,.01,3,29.48,3,30.26,3,7.79,3,66.13,3,.00,3,12.58,
1,2016,48,1728,607,15.63,3,65.04,3,.01,3,27.37,3,30.26,3,7.67,3,50.64,3,.00,3,12.53,
1,2016,48,1729,607,15.53,3,62.76,3,.01,3,25.26,3,30.26,3,7.94,3,60.49,3,.00,3,12.47,
1,2016,48,1730,607,15.57,3,60.93,3,.01,3,23.14,3,30.26,3,7.66,3,65.22,3,.00,3,12.52,
1,2016,48,1731,607,15.60,3,66.23,3,.01,3,21.23,3,30.27,3,5.90,3,64.23,3,.00,3,12.50,
1,2016,48,1732,607,15.47,3,63.37,3,.01,3,19.52,3,30.26,3,6.39,3,66.37,3,.00,3,12.50,
1,2016,48,1733,607,15.43,3,62.02,3,.01,3,17.81,3,30.26,3,7.04,3,55.21,3,.00,3,12.48,
1,2016,48,1734,607,15.50,3,60.93,3,.00,3,16.10,3,30.27,3,6.57,3,63.75,3,.00,3,12.47,
1,2016,48,1735,607,15.47,3,57.09,3,.00,3,14.39,3,30.27,3,6.59,3,46.90,3,.00,3,12.45,
1,2016,48,1736,607,15.63,3,61.71,3,.00,3,12.98,3,30.27,3,5.87,3,57.60,3,.00,3,12.44,
1,2016,48,1737,607,15.53,3,60.52,3,.00,3,11.47,3,30.27,3,6.88,3,61.84,3,.00,3,12.43,
1,2016,48,1738,607,15.57,3,63.78,3,.00,3,10.16,3,30.27,3,6.50,3,61.07,3,.00,3,12.42,
1,2016,48,1739,607,15.60,3,59.03,3,.00,3,8.96,3,30.27,3,6.06,3,57.02,3,.00,3,12.41,
1,2016,48,1740,607,15.67,3,57.03,3,.00,3,7.75,3,30.27,3,5.15,3,60.08,3,.00,3,12.39,
1,2016,48,1741,607,15.67,3,54.58,3,.00,3,6.74,3,30.27,3,4.22,3,79.27,3,.00,3,12.38,
1,2016,48,1742,607,15.74,3,56.72,3,.00,3,5.84,3,30.27,3,4.34,3,45.69,3,.00,3,12.37,
1,2016,48,1743,607,15.70,3,59.54,3,.00,3,5.03,3,30.27,3,3.74,3,58.68,3,.00,3,12.36,
1,2016,48,1744,607,15.77,3,60.12,3,.00,3,4.23,3,30.27,3,5.08,3,58.56,3,.00,3,12.35,
1,2016,48,1745,607,15.63,3,60.42,3,.00,3,3.52,3,30.27,3,4.09,3,55.43,3,.00,3,12.34,
1,2016,48,1746,607,15.70,3,62.66,3,.00,3,3.02,3,30.27,3,4.39,3,47.77,3,.00,3,12.33,
1,2016,48,1747,607,15.67,3,58.45,3,.00,3,2.52,3,30.27,3,4.72,3,53.38,3,.00,3,12.33,
1,2016,48,1748,607,15.67,3,63.07,3,.00,3,2.11,3,30.27,3,4.26,3,49.50,3,.00,3,12.32,
1,2016,48,1749,607,15.63,3,60.59,3,.00,3,1.71,3,30.27,3,4.02,3,49.45,3,.00,3,12.31,
1,2016,48,1750,607,15.63,3,62.73,3,.00,3,1.41,3,30.27,3,3.73,3,54.76,3,.00,3,12.30,
1,2016,48,1751,607,15.60,3,58.55,3,.00,3,1.11,3,30.27,3,3.96,3,58.18,3,.00,3,12.29,
1,2016,48,1752,607,15.63,3,59.54,3,.00,3,.81,3,30.27,3,3.95,3,53.17,3,.00,3,12.29,
1,2016,48,1753,607,15.60,3,61.34,3,.00,3,.60,3,30.27,3,4.01,3,54.32,3,.00,3,12.28,
1,2016,48,1754,607,15.57,3,58.76,3,.00,3,.60,3,30.27,3,3.80,3,49.70,3,.00,3,12.28,
1,2016,48,1755,607,15.63,3,58.86,3,.00,3,.40,3,30.27,3,3.52,3,45.26,3,.00,3,12.17,
1,2016,48,1756,607,15.67,3,56.69,3,.00,3,.40,3,30.27,3,3.83,3,40.42,3,.00,3,12.27,
1,2016,48,1757,607,15.63,3,56.65,3,.00,3,.20,3,30.27,3,3.46,3,44.30,3,.00,3,12.18,
1,2016,48,1758,607,15.67,3,54.99,3,.00,3,.20,3,30.27,3,2.19,3,45.98,3,.00,3,12.26,
1,2016,48,1759,607,15.74,3,54.01,3,.00,3,.20,3,30.27,3,1.73,3,28.53,3,.00,3,12.17,
1,2016,48,1800,607,15.74,3,54.04,3,.00,3,.10,3,30.27,3,1.23,3,50.85,3,.00,3,12.24,
1,2016,48,1801,607,15.63,3,56.62,3,.00,3,.10,3,30.27,3,1.66,3,58.37,3,.00,3,12.23,
1,2016,48,1802,607,15.70,3,54.79,3,.00,3,.00,3,30.27,3,1.34,3,46.42,3,.00,3,12.23,
1,2016,48,1803,607,15.70,3,56.21,3,.00,3,.00,3,30.27,3,1.36,3,48.06,3,.00,3,12.23,
1,2016,48,1804,607,15.63,3,57.43,3,.00,3,.00,3,30.27,3,1.16,3,36.01,3,.00,3,12.23,
1,2016,48,1805,607,15.70,3,59.57,3,.00,3,.00,3,30.27,3,.75,3,20.68,3,.00,3,12.22,
1,2016,48,1806,607,15.74,3,59.84,3,.00,3,.00,3,30.27,3,.89,3,25.02,3,.00,3,12.22,
1,2016,48,1807,607,15.60,3,58.35,3,.00,3,.00,3,30.27,3,1.59,3,37.36,3,.00,3,12.22,
1,2016,48,1808,607,15.67,3,56.35,3,.00,3,.00,3,30.27,3,1.74,3,5.16,3,.00,3,12.22,
1,2016,48,1809,607,15.67,3,55.30,3,.00,3,.00,3,30.27,3,1.64,3,6.99,3,.00,3,12.21,
1,2016,48,1810,607,15.70,3,57.43,3,.00,3,.00,3,30.27,3,1.29,3,20.87,3,.00,3,12.21,
1,2016,48,1811,607,15.67,3,58.96,3,.00,3,.00,3,30.27,3,1.06,3,23.57,3,.00,3,12.20,
1,2016,48,1812,607,15.57,3,60.73,3,.00,3,.00,3,30.27,3,.55,3,5.83,3,.00,3,12.19,
1,2016,48,1813,607,15.63,3,60.18,3,.00,3,.00,3,30.27,3,.00,3,3.90,3,.00,3,12.19,
1,2016,48,1814,607,15.60,3,57.77,3,.00,3,.00,3,30.27,3,.51,3,32.92,3,.00,3,12.18,
1,2016,48,1815,607,15.63,3,60.25,3,.00,3,.00,3,30.27,3,1.51,3,21.45,3,.00,3,12.17,
1,2016,48,1816,607,15.57,3,61.68,3,.00,3,.00,3,30.27,3,1.46,3,4.68,3,.00,3,12.16,
1,2016,48,1817,607,15.70,3,65.48,3,.00,3,.00,3,30.28,3,1.75,3,328.70,3,.00,3,12.15,
1,2016,48,1818,607,15.53,3,65.04,3,.00,3,.00,3,30.27,3,1.92,3,306.70,3,.00,3,12.13,
1,2016,48,1819,607,15.47,3,66.94,3,.00,3,.00,3,30.27,3,2.39,3,309.10,3,.00,3,12.11,
1,2016,48,1820,607,15.43,3,67.85,3,.00,3,.00,3,30.27,3,2.67,3,306.40,3,.00,3,11.66,
1,2016,48,1821,607,15.36,3,69.52,3,.00,3,.00,3,30.27,3,3.10,3,299.60,3,.00,3,11.63,
1,2016,48,1822,607,15.26,3,69.04,3,.00,3,.00,3,30.27,3,2.68,3,294.80,3,.00,3,11.48,
1,2016,48,1823,607,15.26,3,70.77,3,.00,3,.00,3,30.27,3,2.88,3,297.10,3,.00,3,11.58,
1,2016,48,1824,607,15.19,3,72.06,3,.00,3,.00,3,30.28,3,3.35,3,296.20,3,.00,3,11.17,
1,2016,48,1825,607,15.16,3,73.90,3,.00,3,.00,3,30.27,3,3.21,3,290.80,3,.00,3,11.59,
1,2016,48,1826,607,15.16,3,73.69,3,.00,3,.00,3,30.27,3,3.02,3,296.30,3,.00,3,11.27,
1,2016,48,1827,607,15.09,3,71.42,3,.00,3,.00,3,30.28,3,2.83,3,288.50,3,.00,3,11.53,
1,2016,48,1828,607,15.09,3,71.76,3,.00,3,.00,3,30.27,3,2.44,3,297.90,3,.00,3,11.51,
1,2016,48,1829,607,15.06,3,70.06,3,.00,3,.00,3,30.28,3,2.25,3,301.40,3,.00,3,11.29,
1,2016,48,1830,607,14.96,3,69.38,3,.00,3,.00,3,30.28,3,1.96,3,303.30,3,.00,3,11.50,
1,2016,48,1831,607,15.06,3,70.81,3,.00,3,.10,3,30.28,3,2.16,3,309.90,3,.00,3,11.87,
1,2016,48,1832,607,15.09,3,69.62,3,.00,3,.00,3,30.28,3,2.48,3,313.20,3,.00,3,11.86,
1,2016,48,1833,607,15.09,3,71.15,3,.00,3,.00,3,30.28,3,2.43,3,312.40,3,.00,3,11.83,
1,2016,48,1834,607,15.06,3,71.01,3,.00,3,.00,3,30.28,3,2.32,3,306.90,3,.00,3,11.81,
1,2016,48,1835,607,15.06,3,71.18,3,.00,3,.00,3,30.28,3,2.36,3,310.40,3,.00,3,11.40,
1,2016,48,1836,607,14.99,3,71.25,3,.00,3,.00,3,30.28,3,2.25,3,308.80,3,.00,3,11.76,
1,2016,48,1837,607,15.09,3,70.57,3,.00,3,.00,3,30.28,3,2.17,3,311.50,3,.00,3,11.73,
1,2016,48,1838,607,15.09,3,71.08,3,.00,3,.00,3,30.28,3,1.94,3,307.50,3,.00,3,11.71,
1,2016,48,1839,607,15.06,3,71.86,3,.00,3,.00,3,30.28,3,2.05,3,305.20,3,.00,3,11.68,
1,2016,48,1840,607,14.89,3,65.04,3,.00,3,.00,3,30.28,3,2.42,3,305.50,3,.00,3,11.31,
1,2016,48,1841,607,14.96,3,63.10,3,.00,3,.00,3,30.28,3,2.31,3,311.20,3,.00,3,11.21,
1,2016,48,1842,607,15.06,3,66.33,3,.00,3,.00,3,30.28,3,2.45,3,316.00,3,.00,3,11.21,
1,2016,48,1843,607,15.13,3,69.89,3,.00,3,.00,3,30.28,3,2.46,3,311.00,3,.00,3,11.16,
1,2016,48,1844,607,15.13,3,70.57,3,.00,3,.00,3,30.28,3,2.31,3,312.60,3,.00,3,11.17,
1,2016,48,1845,607,15.13,3,71.83,3,.00,3,.10,3,30.28,3,2.21,3,312.30,3,.00,3,11.19,
1,2016,48,1846,607,15.02,3,70.16,3,.00,3,.00,3,30.28,3,2.05,3,315.50,3,.00,3,11.54,
1,2016,48,1847,607,15.06,3,71.11,3,.00,3,.00,3,30.28,3,2.21,3,325.30,3,.00,3,11.50,
1,2016,48,1848,607,15.02,3,68.06,3,.00,3,.00,3,30.28,3,2.20,3,323.80,3,.00,3,11.48,
1,2016,48,1849,607,15.06,3,67.85,3,.00,3,.00,3,30.28,3,2.48,3,323.90,3,.00,3,11.44,
1,2016,48,1850,607,15.06,3,68.33,3,.00,3,.00,3,30.28,3,2.77,3,332.80,3,.00,3,11.07,
1,2016,48,1851,607,15.06,3,67.68,3,.00,3,.00,3,30.28,3,2.84,3,334.10,3,.00,3,10.86,
1,2016,48,1852,607,15.13,3,69.96,3,.00,3,.00,3,30.29,3,2.75,3,335.20,3,.00,3,10.98,
1,2016,48,1853,607,15.09,3,68.64,3,.00,3,.00,3,30.29,3,2.58,3,337.70,3,.00,3,10.50,
1,2016,48,1854,607,14.96,3,69.65,3,.00,3,.00,3,30.28,3,2.52,3,344.30,3,.00,3,10.92,
1,2016,48,1855,607,15.09,3,67.04,3,.00,3,.00,3,30.29,3,2.86,3,343.50,3,.00,3,10.46,
1,2016,48,1856,607,15.02,3,66.73,3,.00,3,.00,3,30.29,3,3.12,3,349.90,3,.00,3,10.87,
1,2016,48,1857,607,15.09,3,67.79,3,.00,3,.00,3,30.29,3,3.03,3,351.40,3,.00,3,10.76,
1,2016,48,1858,607,15.13,3,67.35,3,.00,3,.00,3,30.29,3,3.06,3,350.80,3,.00,3,10.80,
1,2016,48,1859,607,15.06,3,65.85,3,.00,3,.00,3,30.29,3,3.20,3,351.70,3,.00,3,10.78,
1,2016,48,1900,607,15.09,3,66.63,3,.00,3,.00,3,30.28,3,3.26,3,353.00,3,.00,3,10.79,
1,2016,48,1901,607,15.09,3,68.60,3,.00,3,.00,3,30.29,3,3.29,3,352.50,3,.00,3,10.72,
1,2016,48,1902,607,15.13,3,70.33,3,.00,3,.00,3,30.29,3,3.41,3,353.50,3,.00,3,10.69,
1,2016,48,1903,607,15.09,3,70.06,3,.00,3,.00,3,30.29,3,3.38,3,346.70,3,.00,3,10.67,
1,2016,48,1904,607,15.06,3,70.37,3,.00,3,.00,3,30.29,3,3.28,3,345.30,3,.00,3,10.64,
1,2016,48,1905,607,15.09,3,71.55,3,.00,3,.00,3,30.29,3,3.20,3,346.60,3,.00,3,10.65,
1,2016,48,1906,607,15.06,3,71.69,3,.00,3,.00,3,30.29,3,3.24,3,349.30,3,.00,3,10.59,
1,2016,48,1907,607,15.09,3,72.07,3,.00,3,.00,3,30.29,3,3.17,3,352.00,3,.00,3,10.58,
1,2016,48,1908,607,15.06,3,71.56,3,.00,3,.00,3,30.29,3,3.21,3,352.30,3,.00,3,10.54,
1,2016,48,1909,607,15.06,3,73.76,3,.00,3,.00,3,30.29,3,3.22,3,351.50,3,.00,3,10.54,
1,2016,48,1910,607,15.03,3,71.66,3,.00,3,.00,3,30.29,3,3.32,3,348.70,3,.00,3,10.55,
1,2016,48,1911,607,14.96,3,73.42,3,.00,3,.00,3,30.29,3,3.29,3,351.10,3,.00,3,10.51,
1,2016,48,1912,607,14.99,3,73.97,3,.00,3,.00,3,30.29,3,3.38,3,349.50,3,.00,3,10.47,
1,2016,48,1913,607,15.03,3,73.63,3,.00,3,.00,3,30.29,3,3.64,3,350.60,3,.00,3,10.48,
1,2016,48,1914,607,14.99,3,72.13,3,.00,3,.00,3,30.29,3,3.77,3,349.60,3,.00,3,10.42,
1,2016,48,1915,607,14.96,3,73.25,3,.00,3,.00,3,30.30,3,3.95,3,350.10,3,.00,3,10.48,
1,2016,48,1916,607,14.99,3,73.22,3,.00,3,.00,3,30.30,3,4.11,3,353.40,3,.00,3,10.38,
1,2016,48,1917,607,14.96,3,72.81,3,.00,3,.00,3,30.29,3,4.16,3,350.30,3,.00,3,10.41,
1,2016,48,1918,607,14.92,3,73.29,3,.00,3,.00,3,30.30,3,3.82,3,.00,3,.00,3,10.31,
1,2016,48,1919,607,14.89,3,72.31,3,.00,3,.00,3,30.30,3,3.88,3,1.88,3,.00,3,10.37,
1,2016,48,1920,607,14.89,3,74.00,3,.00,3,.00,3,30.30,3,4.09,3,.10,3,.00,3,10.30,
1,2016,48,1921,607,15.00,3,73.29,3,.00,3,.00,3,30.30,3,4.39,3,4.63,3,.00,3,10.33,
1,2016,48,1922,607,14.89,3,73.33,3,.00,3,.00,3,30.30,3,4.34,3,4.29,3,.00,3,10.11,
1,2016,48,1923,607,14.93,3,72.41,3,.00,3,.00,3,30.30,3,4.21,3,5.64,3,.00,3,10.29,
1,2016,48,1924,607,14.93,3,71.94,3,.00,3,.00,3,30.30,3,4.56,3,4.89,3,.00,3,9.87,
1,2016,48,1925,607,14.86,3,70.61,3,.00,3,.00,3,30.30,3,4.80,3,2.94,3,.00,3,10.29,
1,2016,48,1926,607,14.86,3,69.69,3,.00,3,.00,3,30.30,3,4.98,3,4.87,3,.00,3,10.11,
1,2016,48,1927,607,14.93,3,69.76,3,.00,3,.00,3,30.30,3,4.85,3,7.86,3,.00,3,10.24,
1,2016,48,1928,607,14.96,3,69.63,3,.00,3,.00,3,30.30,3,4.66,3,6.17,3,.00,3,10.23,
1,2016,48,1929,607,14.96,3,70.85,3,.00,3,.00,3,30.30,3,4.34,3,5.45,3,.00,3,10.23,
1,2016,48,1930,607,14.96,3,69.76,3,.00,3,.00,3,30.30,3,4.52,3,8.60,3,.00,3,10.23,
1,2016,48,1931,607,14.96,3,70.78,3,.00,3,.00,3,30.30,3,4.67,3,10.32,3,.00,3,10.22,
1,2016,48,1932,607,15.00,3,72.07,3,.00,3,.00,3,30.30,3,4.88,3,12.20,3,.00,3,10.22,
1,2016,48,1933,607,14.96,3,72.75,3,.00,3,.00,3,30.30,3,4.94,3,8.05,3,.00,3,10.21,
1,2016,48,1934,607,14.96,3,70.92,3,.00,3,.00,3,30.30,3,5.15,3,10.27,3,.00,3,10.21,
1,2016,48,1935,607,14.93,3,72.72,3,.00,3,.00,3,30.30,3,5.25,3,9.98,3,.00,3,10.21,
1,2016,48,1936,607,14.93,3,73.98,3,.00,3,.00,3,30.30,3,5.17,3,13.06,3,.00,3,10.21,
1,2016,48,1937,607,15.03,3,74.08,3,.00,3,.00,3,30.30,3,5.07,3,14.70,3,.00,3,10.21,
1,2016,48,1938,607,14.96,3,75.37,3,.00,3,.00,3,30.30,3,5.06,3,13.59,3,.00,3,10.21,
1,2016,48,1939,607,14.96,3,76.93,3,.00,3,.00,3,30.30,3,5.34,3,18.75,3,.00,3,10.20,
1,2016,48,1940,607,14.96,3,78.49,3,.00,3,.00,3,30.30,3,4.89,3,17.35,3,.00,3,10.20,
1,2016,48,1941,607,14.79,3,76.96,3,.00,3,.00,3,30.30,3,5.11,3,14.73,3,.00,3,10.21,
1,2016,48,1942,607,14.83,3,77.33,3,.00,3,.00,3,30.30,3,4.64,3,17.02,3,.00,3,10.23,
1,2016,48,1943,607,14.72,3,77.16,3,.00,3,.00,3,30.30,3,4.85,3,26.30,3,.00,3,10.21,
1,2016,48,1944,607,14.72,3,77.74,3,.00,3,.00,3,30.30,3,6.10,3,36.59,3,.00,3,10.22,
1,2016,48,1945,607,14.62,3,78.11,3,.00,3,.00,3,30.30,3,5.37,3,48.35,3,.00,3,10.18,
1,2016,48,1946,607,14.45,3,67.22,3,.00,3,.00,3,30.30,3,5.50,3,30.51,3,.00,3,10.20,
1,2016,48,1947,607,14.62,3,71.56,3,.00,3,.00,3,30.31,3,5.52,3,17.84,3,.00,3,10.18,
1,2016,48,1948,607,14.52,3,60.36,3,.00,3,.00,3,30.30,3,5.93,3,23.86,3,.00,3,10.21,
1,2016,48,1949,607,14.69,3,59.82,3,.00,3,.00,3,30.31,3,6.61,3,17.89,3,.00,3,10.17,
1,2016,48,1950,607,14.76,3,50.35,3,.00,3,.00,3,30.31,3,7.65,3,26.78,3,.00,3,10.18,
1,2016,48,1951,607,14.90,3,53.03,3,.00,3,.00,3,30.31,3,7.06,3,26.39,3,.00,3,10.14,
1,2016,48,1952,607,14.90,3,56.02,3,.00,3,.00,3,30.31,3,7.55,3,36.49,3,.00,3,10.21,
1,2016,48,1953,607,14.90,3,55.81,3,.00,3,.00,3,30.31,3,6.96,3,23.55,3,.00,3,9.95,
1,2016,48,1954,607,14.89,3,51.77,3,.00,3,.00,3,30.31,3,7.65,3,20.83,3,.00,3,10.20,
1,2016,48,1955,607,14.83,3,52.52,3,.00,3,.00,3,30.31,3,8.19,3,31.14,3,.00,3,9.96,
1,2016,48,1956,607,14.79,3,55.57,3,.00,3,.00,3,30.31,3,7.40,3,34.25,3,.00,3,10.19,
1,2016,48,1957,607,14.69,3,52.42,3,.00,3,.00,3,30.31,3,8.07,3,30.27,3,.00,3,10.20,
1,2016,48,1958,607,14.69,3,52.55,3,.00,3,.00,3,30.31,3,8.65,3,32.44,3,.00,3,10.20,
1,2016,48,1959,607,14.69,3,57.41,3,.00,3,.00,3,30.31,3,8.70,3,20.49,3,.00,3,10.20,
1,2016,48,2000,607,14.56,3,55.03,3,.00,3,.00,3,30.31,3,8.47,3,34.76,3,.00,3,10.13,
1,2016,48,2001,607,14.52,3,58.97,3,.00,3,.00,3,30.31,3,8.43,3,38.86,3,.00,3,10.18,
1,2016,48,2002,607,14.49,3,60.29,3,.00,3,.00,3,30.31,3,8.45,3,28.95,3,.00,3,10.18,
1,2016,48,2003,607,14.42,3,59.89,3,.00,3,.00,3,30.31,3,8.15,3,33.99,3,.00,3,10.19,
1,2016,48,2004,607,14.39,3,56.63,3,.00,3,.00,3,30.31,3,8.96,3,43.15,3,.00,3,10.18,
1,2016,48,2005,607,14.35,3,57.51,3,.00,3,.00,3,30.31,3,8.63,3,35.55,3,.00,3,10.17,
1,2016,48,2006,607,14.32,3,56.53,3,.00,3,.00,3,30.31,3,9.74,3,38.42,3,.00,3,10.17,
1,2016,48,2007,607,14.28,3,55.98,3,.00,3,.00,3,30.31,3,9.40,3,36.18,3,.00,3,10.18,
1,2016,48,2008,607,14.25,3,55.81,3,.00,3,.00,3,30.31,3,9.82,3,37.75,3,.00,3,10.18,
1,2016,48,2009,607,14.25,3,59.21,3,.00,3,.00,3,30.31,3,9.47,3,31.96,3,.00,3,10.18,
1,2016,48,2010,607,14.29,3,56.63,3,.00,3,.00,3,30.31,3,9.88,3,30.59,3,.00,3,10.15,
1,2016,48,2011,607,14.25,3,60.40,3,.00,3,.00,3,30.31,3,10.23,3,42.83,3,.00,3,10.16,
1,2016,48,2012,607,14.22,3,55.44,3,.00,3,.00,3,30.31,3,10.59,3,34.71,3,.00,3,10.17,
1,2016,48,2013,607,14.18,3,58.60,3,.00,3,.00,3,30.31,3,10.45,3,32.16,3,.00,3,10.18,
1,2016,48,2014,607,14.22,3,60.84,3,.00,3,.00,3,30.31,3,9.82,3,32.42,3,.00,3,10.18,
1,2016,48,2015,607,14.15,3,57.61,3,.00,3,.00,3,30.31,3,9.86,3,38.42,3,.00,3,10.16,
1,2016,48,2016,607,14.12,3,58.09,3,.00,3,.00,3,30.31,3,10.69,3,34.64,3,.00,3,10.17,
1,2016,48,2017,607,14.15,3,57.55,3,.00,3,.00,3,30.31,3,11.07,3,31.77,3,.00,3,10.18,
1,2016,48,2018,607,14.08,3,61.42,3,.00,3,.00,3,30.31,3,9.80,3,34.66,3,.00,3,10.18,
1,2016,48,2019,607,14.05,3,57.04,3,.00,3,.00,3,30.31,3,10.89,3,34.28,3,.00,3,10.21,
1,2016,48,2020,607,14.15,3,62.20,3,.00,3,.00,3,30.31,3,10.91,3,32.35,3,.00,3,10.11,
1,2016,48,2021,607,14.12,3,60.40,3,.00,3,.00,3,30.32,3,10.39,3,37.87,3,.00,3,10.21,
1,2016,48,2022,607,14.12,3,58.60,3,.00,3,.00,3,30.31,3,10.65,3,34.81,3,.00,3,10.16,
1,2016,48,2023,607,14.08,3,57.00,3,.00,3,.00,3,30.31,3,11.11,3,35.17,3,.00,3,10.21,
1,2016,48,2024,607,14.01,3,61.65,3,.00,3,.00,3,30.31,3,10.80,3,38.45,3,.00,3,10.06,
1,2016,48,2025,607,14.05,3,58.50,3,.00,3,.00,3,30.31,3,10.49,3,33.67,3,.00,3,10.10,
1,2016,48,2026,607,13.98,3,59.14,3,.00,3,.00,3,30.31,3,10.74,3,32.23,3,.00,3,10.15,
1,2016,48,2027,607,13.98,3,61.82,3,.00,3,.00,3,30.32,3,10.75,3,30.52,3,.00,3,10.22,
1,2016,48,2028,607,13.95,3,58.83,3,.00,3,.00,3,30.32,3,10.97,3,32.59,3,.00,3,10.23,
1,2016,48,2029,607,13.95,3,57.85,3,.00,3,.00,3,30.32,3,10.72,3,25.70,3,.00,3,10.23,
1,2016,48,2030,607,13.98,3,61.58,3,.00,3,.00,3,30.31,3,10.01,3,26.54,3,.00,3,10.11,
1,2016,48,2031,607,13.91,3,57.71,3,.00,3,.00,3,30.32,3,10.81,3,28.32,3,.00,3,10.19,
1,2016,48,2032,607,14.01,3,61.65,3,.00,3,.00,3,30.32,3,10.22,3,30.08,3,.00,3,10.22,
1,2016,48,2033,607,13.95,3,57.17,3,.00,3,.00,3,30.32,3,10.39,3,26.83,3,.00,3,10.22,
1,2016,48,2034,607,14.05,3,58.84,3,.00,3,.00,3,30.32,3,10.54,3,30.59,3,.00,3,10.22,
1,2016,48,2035,607,14.02,3,60.23,3,.00,3,.00,3,30.32,3,10.34,3,26.25,3,.00,3,10.15,
1,2016,48,2036,607,13.98,3,56.70,3,.00,3,.00,3,30.32,3,11.18,3,22.51,3,.00,3,10.14,
1,2016,48,2037,607,14.02,3,58.29,3,.00,3,.00,3,30.32,3,10.78,3,29.79,3,.00,3,10.18,
1,2016,48,2038,607,14.02,3,60.57,3,.00,3,.00,3,30.32,3,10.41,3,33.34,3,.00,3,10.19,
1,2016,48,2039,607,13.98,3,60.16,3,.00,3,.00,3,30.32,3,10.00,3,29.62,3,.00,3,10.19,
1,2016,48,2040,607,13.91,3,61.28,3,.00,3,.00,3,30.32,3,10.29,3,30.44,3,.00,3,10.06,
1,2016,48,2041,607,13.95,3,56.97,3,.00,3,.00,3,30.32,3,10.41,3,25.31,3,.00,3,10.21,
1,2016,48,2042,607,13.91,3,58.12,3,.00,3,.00,3,30.32,3,10.31,3,21.38,3,.00,3,10.22,
1,2016,48,2043,607,13.95,3,59.92,3,.00,3,.00,3,30.32,3,10.71,3,25.53,3,.00,3,10.21,
1,2016,48,2044,607,13.88,3,58.97,3,.00,3,.00,3,30.32,3,9.80,3,20.39,3,.00,3,10.22,
1,2016,48,2045,607,13.81,3,64.20,3,.00,3,.00,3,30.32,3,9.62,3,20.73,3,.00,3,9.99,
1,2016,48,2046,607,13.84,3,59.04,3,.00,3,.00,3,30.33,3,10.46,3,23.57,3,.00,3,10.20,
1,2016,48,2047,607,13.81,3,63.11,3,.00,3,.00,3,30.32,3,10.60,3,23.36,3,.00,3,10.21,
1,2016,48,2048,607,13.78,3,57.82,3,.00,3,.00,3,30.32,3,10.68,3,25.41,3,.00,3,10.22,
1,2016,48,2049,607,13.71,3,58.05,3,.00,3,.00,3,30.33,3,10.91,3,19.45,3,.00,3,10.21,
1,2016,48,2050,607,13.71,3,59.48,3,.00,3,.00,3,30.32,3,10.67,3,18.66,3,.00,3,10.03,
1,2016,48,2051,607,13.64,3,58.53,3,.00,3,.00,3,30.33,3,11.03,3,24.85,3,.00,3,10.17,
1,2016,48,2052,607,13.71,3,58.43,3,.00,3,.00,3,30.33,3,10.91,3,20.68,3,.00,3,10.20,
1,2016,48,2053,607,13.74,3,59.31,3,.00,3,.00,3,30.32,3,10.78,3,24.20,3,.00,3,10.07,
1,2016,48,2054,607,13.74,3,59.89,3,.00,3,.00,3,30.33,3,11.07,3,19.43,3,.00,3,10.21,
1,2016,48,2055,607,13.67,3,59.41,3,.00,3,.00,3,30.33,3,11.75,3,16.25,3,.00,3,9.80,
1,2016,48,2056,607,13.57,3,58.53,3,.00,3,.00,3,30.33,3,11.73,3,17.52,3,.00,3,10.12,
1,2016,48,2057,607,13.64,3,64.27,3,.00,3,.00,3,30.33,3,10.93,3,21.14,3,.00,3,10.11,
1,2016,48,2058,607,13.68,3,60.47,3,.00,3,.00,3,30.33,3,11.71,3,20.56,3,.00,3,10.16,
1,2016,48,2059,607,13.64,3,59.89,3,.00,3,.00,3,30.33,3,10.92,3,25.50,3,.00,3,10.17,
1,2016,48,2100,607,13.64,3,59.72,3,.00,3,.00,3,30.33,3,11.46,3,25.26,3,.00,3,9.97,
1,2016,48,2101,607,13.61,3,59.52,3,.00,3,.00,3,30.33,3,11.85,3,25.07,3,.00,3,10.15,
1,2016,48,2102,607,13.57,3,59.11,3,.00,3,.00,3,30.33,3,11.47,3,21.36,3,.00,3,10.16,
1,2016,48,2103,607,13.54,3,57.55,3,.00,3,.00,3,30.33,3,12.10,3,25.79,3,.00,3,10.18,
1,2016,48,2104,607,13.51,3,60.70,3,.00,3,.00,3,30.33,3,11.78,3,23.14,3,.00,3,10.20,
1,2016,48,2105,607,13.57,3,57.51,3,.00,3,.00,3,30.33,3,11.64,3,22.25,3,.00,3,9.99,
1,2016,48,2106,607,13.44,3,60.64,3,.00,3,.00,3,30.33,3,11.85,3,21.89,3,.00,3,10.18,
1,2016,48,2107,607,13.44,3,63.76,3,.00,3,.10,3,30.33,3,11.50,3,27.21,3,.00,3,10.21,
1,2016,48,2108,607,13.47,3,59.31,3,.00,3,.00,3,30.33,3,11.41,3,22.85,3,.00,3,10.21,
1,2016,48,2109,607,13.44,3,61.21,3,.00,3,.00,3,30.33,3,11.84,3,17.60,3,.00,3,10.22,
1,2016,48,2110,607,13.51,3,61.35,3,.00,3,.10,3,30.33,3,11.76,3,25.77,3,.00,3,9.98,
1,2016,48,2111,607,13.37,3,61.01,3,.00,3,.00,3,30.33,3,11.63,3,25.79,3,.00,3,10.17,
1,2016,48,2112,607,13.40,3,58.46,3,.00,3,.00,3,30.33,3,11.05,3,27.26,3,.00,3,10.18,
1,2016,48,2113,607,13.51,3,62.23,3,.00,3,.00,3,30.32,3,11.37,3,22.37,3,.00,3,10.19,
1,2016,48,2114,607,13.40,3,61.69,3,.00,3,.00,3,30.32,3,11.60,3,25.31,3,.00,3,10.20,
1,2016,48,2115,607,13.44,3,63.28,3,.00,3,.00,3,30.33,3,11.07,3,28.40,3,.00,3,10.01,
1,2016,48,2116,607,13.34,3,62.50,3,.00,3,.00,3,30.32,3,11.13,3,27.36,3,.00,3,10.17,
1,2016,48,2117,607,13.40,3,60.40,3,.00,3,.00,3,30.33,3,12.00,3,23.45,3,.00,3,10.20,
1,2016,48,2118,607,13.44,3,63.86,3,.00,3,.00,3,30.33,3,11.27,3,27.14,3,.00,3,10.19,
1,2016,48,2119,607,13.47,3,62.64,3,.00,3,.00,3,30.33,3,11.01,3,27.05,3,.00,3,10.28,
1,2016,48,2120,607,13.44,3,62.81,3,.00,3,.00,3,30.33,3,11.21,3,28.23,3,.00,3,10.00,
1,2016,48,2121,607,13.40,3,61.25,3,.00,3,.00,3,30.33,3,12.01,3,29.94,3,.00,3,10.17,
1,2016,48,2122,607,13.40,3,60.91,3,.00,3,.00,3,30.33,3,11.46,3,25.89,3,.00,3,10.12,
1,2016,48,2123,607,13.37,3,64.03,3,.00,3,.00,3,30.33,3,10.62,3,33.07,3,.00,3,10.22,
1,2016,48,2124,607,13.37,3,59.58,3,.00,3,.00,3,30.33,3,10.96,3,31.91,3,.00,3,10.10,
1,2016,48,2125,607,13.37,3,59.51,3,.00,3,.00,3,30.33,3,11.66,3,32.83,3,.00,3,9.98,
1,2016,48,2126,607,13.51,3,61.59,3,.00,3,.00,3,30.33,3,11.29,3,30.13,3,.00,3,10.16,
1,2016,48,2127,607,13.47,3,62.16,3,.00,3,.00,3,30.33,3,11.18,3,33.12,3,.00,3,10.22,
1,2016,48,2128,607,13.44,3,59.89,3,.00,3,.00,3,30.32,3,11.63,3,30.13,3,.00,3,10.22,
1,2016,48,2129,607,13.47,3,61.18,3,.00,3,.00,3,30.33,3,11.54,3,30.18,3,.00,3,10.22,
1,2016,48,2130,607,13.40,3,59.85,3,.00,3,.00,3,30.32,3,11.99,3,34.28,3,.00,3,10.06,
1,2016,48,2131,607,13.44,3,61.65,3,.00,3,.00,3,30.32,3,12.18,3,31.41,3,.00,3,10.18,
1,2016,48,2132,607,13.47,3,61.93,3,.00,3,.00,3,30.32,3,11.30,3,25.96,3,.00,3,10.19,
1,2016,48,2133,607,13.37,3,62.98,3,.00,3,.00,3,30.32,3,11.73,3,29.36,3,.00,3,10.21,
1,2016,48,2134,607,13.47,3,61.28,3,.00,3,.00,3,30.32,3,11.75,3,30.42,3,.00,3,10.22,
1,2016,48,2135,607,13.37,3,66.68,3,.00,3,.00,3,30.32,3,11.47,3,27.79,3,.00,3,10.12,
1,2016,48,2136,607,13.37,3,64.23,3,.00,3,.00,3,30.32,3,10.99,3,30.88,3,.00,3,10.20,
1,2016,48,2137,607,13.37,3,61.62,3,.00,3,.00,3,30.32,3,12.26,3,32.03,3,.00,3,10.21,
1,2016,48,2138,607,13.47,3,66.58,3,.00,3,.00,3,30.32,3,11.71,3,32.98,3,.00,3,10.21,
1,2016,48,2139,607,13.37,3,61.35,3,.00,3,.00,3,30.33,3,12.44,3,27.55,3,.00,3,10.22,
1,2016,48,2140,607,13.27,3,61.89,3,.00,3,.00,3,30.32,3,12.15,3,37.58,3,.00,3,10.05,
1,2016,48,2141,607,13.30,3,62.06,3,.00,3,.00,3,30.33,3,12.03,3,30.11,3,.00,3,10.17,
1,2016,48,2142,607,13.30,3,62.77,3,.00,3,.00,3,30.32,3,12.08,3,29.26,3,.00,3,10.21,
1,2016,48,2143,607,13.34,3,64.98,3,.00,3,.00,3,30.32,3,12.44,3,32.30,3,.00,3,10.22,
1,2016,48,2144,607,13.34,3,65.32,3,.00,3,.00,3,30.33,3,12.30,3,28.47,3,.00,3,10.23,
1,2016,48,2145,607,13.40,3,65.52,3,.00,3,.00,3,30.32,3,12.70,3,28.25,3,.00,3,9.96,
1,2016,48,2146,607,13.34,3,61.76,3,.00,3,.00,3,30.32,3,13.21,3,28.80,3,.00,3,10.19,
1,2016,48,2147,607,13.27,3,61.25,3,.00,3,.00,3,30.33,3,13.87,3,31.46,3,.00,3,10.21,
1,2016,48,2148,607,13.37,3,63.01,3,.00,3,.00,3,30.32,3,13.18,3,37.41,3,.00,3,10.23,
1,2016,48,2149,607,13.37,3,65.63,3,.00,3,.00,3,30.33,3,13.56,3,31.82,3,.00,3,10.22,
1,2016,48,2150,607,13.44,3,63.73,3,.00,3,.00,3,30.33,3,14.11,3,31.84,3,.00,3,10.07,
1,2016,48,2151,607,13.44,3,64.10,3,.00,3,.00,3,30.33,3,13.75,3,35.65,3,.00,3,10.05,
1,2016,48,2152,607,13.37,3,61.42,3,.00,3,.00,3,30.33,3,13.38,3,31.29,3,.00,3,10.22,
1,2016,48,2153,607,13.44,3,61.25,3,.00,3,.00,3,30.33,3,13.38,3,30.01,3,.00,3,10.12,
1,2016,48,2154,607,13.37,3,60.23,3,.00,3,.00,3,30.32,3,13.19,3,32.90,3,.00,3,10.25,
1,2016,48,2155,607,13.30,3,62.27,3,.00,3,.00,3,30.33,3,13.52,3,32.93,3,.00,3,10.18,
1,2016,48,2156,607,13.37,3,59.75,3,.00,3,.00,3,30.33,3,14.53,3,32.37,3,.00,3,10.23,
1,2016,48,2157,607,13.34,3,60.06,3,.00,3,.00,3,30.32,3,13.81,3,26.20,3,.00,3,10.24,
1,2016,48,2158,607,13.27,3,60.50,3,.00,3,.00,3,30.32,3,13.46,3,32.59,3,.00,3,10.24,
1,2016,48,2159,607,13.27,3,62.10,3,.00,3,.00,3,30.33,3,13.26,3,33.31,3,.00,3,10.23,
1,2016,48,2200,607,13.34,3,64.40,3,.00,3,.00,3,30.33,3,13.20,3,38.40,3,.00,3,10.02,
1,2016,48,2201,607,13.34,3,61.45,3,.00,3,.00,3,30.33,3,12.92,3,37.46,3,.00,3,10.21,
1,2016,48,2202,607,13.37,3,61.96,3,.00,3,.00,3,30.32,3,13.38,3,29.07,3,.00,3,10.20,
1,2016,48,2203,607,13.27,3,62.06,3,.00,3,.00,3,30.32,3,13.87,3,35.72,3,.00,3,10.20,
1,2016,48,2204,607,13.27,3,63.55,3,.00,3,.00,3,30.32,3,13.31,3,34.33,3,.00,3,10.21,
1,2016,48,2205,607,13.23,3,60.60,3,.00,3,.00,3,30.32,3,13.25,3,44.81,3,.00,3,10.05,
1,2016,48,2206,607,13.23,3,63.35,3,.00,3,.00,3,30.32,3,13.89,3,42.93,3,.00,3,10.18,
1,2016,48,2207,607,13.27,3,65.73,3,.00,3,.00,3,30.32,3,12.72,3,35.92,3,.00,3,10.20,
1,2016,48,2208,607,13.17,3,61.11,3,.00,3,.00,3,30.32,3,13.51,3,45.73,3,.00,3,10.26,
1,2016,48,2209,607,13.20,3,62.23,3,.00,3,.00,3,30.32,3,14.19,3,47.08,3,.00,3,10.21,
1,2016,48,2210,607,13.13,3,64.06,3,.00,3,.00,3,30.33,3,13.12,3,42.47,3,.00,3,10.38,
1,2016,48,2211,607,13.23,3,64.27,3,.00,3,.00,3,30.32,3,12.98,3,45.08,3,.00,3,10.36,
1,2016,48,2212,607,13.06,3,62.57,3,.00,3,.00,3,30.33,3,13.56,3,43.82,3,.00,3,10.34,
1,2016,48,2213,607,13.10,3,63.18,3,.00,3,.00,3,30.33,3,14.12,3,42.93,3,.00,3,10.33,
1,2016,48,2214,607,13.03,3,62.64,3,.00,3,.00,3,30.33,3,13.02,3,46.71,3,.00,3,10.32,
1,2016,48,2215,607,13.10,3,67.26,3,.00,3,.00,3,30.33,3,12.47,3,40.83,3,.00,3,10.29,
1,2016,48,2216,607,13.06,3,66.27,3,.00,3,.00,3,30.33,3,12.07,3,42.47,3,.00,3,10.27,
1,2016,48,2217,607,13.03,3,66.03,3,.00,3,.00,3,30.33,3,11.77,3,45.27,3,.00,3,10.27,
1,2016,48,2218,607,12.96,3,65.83,3,.00,3,.00,3,30.33,3,12.58,3,51.42,3,.00,3,10.27,
1,2016,48,2219,607,13.06,3,66.27,3,.00,3,.00,3,30.33,3,12.66,3,49.17,3,.00,3,10.28,
1,2016,48,2220,607,13.03,3,66.88,3,.00,3,.00,3,30.33,3,12.55,3,48.81,3,.00,3,10.21,
1,2016,48,2221,607,13.06,3,69.97,3,.00,3,.00,3,30.33,3,12.45,3,47.80,3,.00,3,10.26,
1,2016,48,2222,607,13.00,3,69.46,3,.00,3,.00,3,30.32,3,12.92,3,48.21,3,.00,3,10.09,
1,2016,48,2223,607,13.03,3,68.99,3,.00,3,.00,3,30.32,3,12.09,3,45.58,3,.00,3,10.25,
1,2016,48,2224,607,12.96,3,68.17,3,.00,3,.00,3,30.32,3,12.05,3,49.27,3,.00,3,10.18,
1,2016,48,2225,607,13.07,3,70.08,3,.00,3,.00,3,30.33,3,11.88,3,53.06,3,.00,3,10.23,
1,2016,48,2226,607,13.07,3,69.12,3,.00,3,.00,3,30.33,3,12.15,3,49.56,3,.00,3,10.23,
1,2016,48,2227,607,13.13,3,72.28,3,.00,3,.00,3,30.32,3,11.97,3,53.22,3,.00,3,10.23,
1,2016,48,2228,607,13.17,3,70.08,3,.00,3,.00,3,30.33,3,12.17,3,51.92,3,.00,3,10.23,
1,2016,48,2229,607,13.10,3,68.85,3,.00,3,.00,3,30.33,3,12.35,3,51.63,3,.00,3,10.22,
1,2016,48,2230,607,13.24,3,70.52,3,.00,3,.00,3,30.33,3,13.12,3,51.51,3,.00,3,10.21,
1,2016,48,2231,607,13.24,3,69.26,3,.00,3,.00,3,30.33,3,12.87,3,46.60,3,.00,3,10.21,
1,2016,48,2232,607,13.27,3,69.87,3,.00,3,.00,3,30.32,3,12.04,3,53.80,3,.00,3,10.21,
1,2016,48,2233,607,13.17,3,66.44,3,.00,3,.00,3,30.33,3,12.78,3,53.88,3,.00,3,10.20,
1,2016,48,2234,607,13.17,3,67.39,3,.00,3,.00,3,30.33,3,13.07,3,51.63,3,.00,3,10.20,
1,2016,48,2235,607,13.27,3,69.74,3,.00,3,.00,3,30.32,3,12.81,3,59.59,3,.00,3,10.17,
1,2016,48,2236,607,13.24,3,69.87,3,.00,3,.00,3,30.32,3,13.00,3,51.34,3,.00,3,10.18,
1,2016,48,2237,607,13.24,3,66.78,3,.00,3,.00,3,30.32,3,12.98,3,50.86,3,.00,3,10.17,
1,2016,48,2238,607,13.24,3,68.58,3,.00,3,.00,3,30.33,3,12.85,3,59.01,3,.00,3,10.18,
1,2016,48,2239,607,13.27,3,67.26,3,.00,3,.00,3,30.32,3,12.73,3,58.67,3,.00,3,10.22,
1,2016,48,2240,607,13.30,3,65.46,3,.00,3,.00,3,30.32,3,13.54,3,56.77,3,.00,3,10.16,
1,2016,48,2241,607,13.34,3,68.51,3,.00,3,.10,3,30.32,3,13.08,3,60.53,3,.00,3,10.22,
1,2016,48,2242,607,13.30,3,68.41,3,.00,3,.00,3,30.33,3,12.33,3,52.55,3,.00,3,10.22,
1,2016,48,2243,607,13.37,3,68.34,3,.00,3,.00,3,30.33,3,13.61,3,50.40,3,.00,3,10.22,
1,2016,48,2244,607,13.30,3,66.78,3,.00,3,.00,3,30.33,3,13.26,3,46.48,3,.00,3,10.23,
1,2016,48,2245,607,13.30,3,70.72,3,.00,3,.00,3,30.33,3,12.48,3,53.64,3,.00,3,10.17,
1,2016,48,2246,607,13.37,3,70.38,3,.00,3,.00,3,30.33,3,12.54,3,49.30,3,.00,3,10.18,
1,2016,48,2247,607,13.37,3,67.80,3,.00,3,.00,3,30.33,3,13.15,3,52.02,3,.00,3,10.17,
1,2016,48,2248,607,13.37,3,66.58,3,.00,3,.00,3,30.33,3,13.66,3,55.71,3,.00,3,10.19,
1,2016,48,2249,607,13.34,3,63.35,3,.00,3,.00,3,30.33,3,14.54,3,60.43,3,.00,3,10.17,
1,2016,48,2250,607,13.34,3,63.73,3,.00,3,.00,3,30.32,3,14.45,3,56.75,3,.00,3,10.19,
1,2016,48,2251,607,13.41,3,66.41,3,.00,3,.00,3,30.33,3,13.67,3,63.74,3,.00,3,10.06,
1,2016,48,2252,607,13.37,3,66.24,3,.00,3,.00,3,30.33,3,13.85,3,58.51,3,.00,3,10.21,
1,2016,48,2253,607,13.37,3,63.46,3,.00,3,.00,3,30.33,3,14.91,3,60.12,3,.00,3,10.09,
1,2016,48,2254,607,13.34,3,65.19,3,.00,3,.00,3,30.32,3,14.40,3,57.81,3,.00,3,10.21,
1,2016,48,2255,607,13.37,3,65.83,3,.00,3,.00,3,30.32,3,14.09,3,57.44,3,.00,3,10.18,
1,2016,48,2256,607,13.37,3,67.12,3,.00,3,.00,3,30.32,3,13.96,3,53.27,3,.00,3,10.19,
1,2016,48,2257,607,13.34,3,66.55,3,.00,3,.00,3,30.33,3,14.01,3,55.88,3,.00,3,10.19,
1,2016,48,2258,607,13.37,3,67.70,3,.00,3,.00,3,30.32,3,13.69,3,53.56,3,.00,3,10.19,
1,2016,48,2259,607,13.30,3,67.12,3,.00,3,.00,3,30.33,3,13.85,3,56.96,3,.00,3,10.20,
1,2016,48,2300,607,13.30,3,66.24,3,.00,3,.00,3,30.32,3,13.77,3,50.57,3,.00,3,10.16,
1,2016,48,2301,607,13.37,3,69.26,3,.00,3,.00,3,30.32,3,13.37,3,54.14,3,.00,3,10.20,
1,2016,48,2302,607,13.44,3,65.70,3,.00,3,.00,3,30.33,3,14.82,3,58.58,3,.00,3,10.20,
1,2016,48,2303,607,13.27,3,66.48,3,.00,3,.00,3,30.33,3,14.82,3,52.31,3,.00,3,10.21,
1,2016,48,2304,607,13.30,3,65.15,3,.00,3,.00,3,30.32,3,15.18,3,57.78,3,.00,3,10.21,
1,2016,48,2305,607,13.41,3,68.48,3,.00,3,.00,3,30.33,3,14.07,3,56.74,3,.00,3,10.16,
1,2016,48,2306,607,13.34,3,67.56,3,.00,3,.00,3,30.33,3,14.79,3,55.44,3,.00,3,10.17,
1,2016,48,2307,607,13.34,3,64.51,3,.00,3,.00,3,30.32,3,15.68,3,57.28,3,.00,3,10.20,
1,2016,48,2308,607,13.27,3,65.02,3,.00,3,.00,3,30.32,3,15.11,3,56.00,3,.00,3,10.20,
1,2016,48,2309,607,13.27,3,66.75,3,.00,3,.00,3,30.32,3,14.94,3,57.37,3,.00,3,10.21,
1,2016,48,2310,607,13.20,3,65.05,3,.00,3,.00,3,30.32,3,14.41,3,58.58,3,.00,3,10.17,
1,2016,48,2311,607,13.24,3,68.69,3,.00,3,.00,3,30.32,3,14.02,3,54.89,3,.00,3,10.20,
1,2016,48,2312,607,13.27,3,67.74,3,.00,3,.00,3,30.32,3,13.01,3,59.01,3,.00,3,10.21,
1,2016,48,2313,607,13.24,3,65.02,3,.00,3,.00,3,30.32,3,14.37,3,57.04,3,.00,3,10.22,
1,2016,48,2314,607,13.20,3,63.05,3,.00,3,.00,3,30.32,3,14.16,3,60.80,3,.00,3,10.21,
1,2016,48,2315,607,13.20,3,68.31,3,.00,3,.00,3,30.32,3,13.87,3,53.37,3,.00,3,10.17,
1,2016,48,2316,607,13.24,3,66.17,3,.00,3,.00,3,30.32,3,14.38,3,55.30,3,.00,3,10.19,
1,2016,48,2317,607,13.24,3,63.22,3,.00,3,.00,3,30.32,3,15.93,3,54.07,3,.00,3,10.21,
1,2016,48,2318,607,13.30,3,63.97,3,.00,3,.00,3,30.33,3,15.36,3,49.95,3,.00,3,10.21,
1,2016,48,2319,607,13.24,3,63.52,3,.00,3,.00,3,30.33,3,15.45,3,47.58,3,.00,3,10.22,
1,2016,48,2320,607,13.27,3,65.90,3,.00,3,.00,3,30.33,3,14.98,3,46.91,3,.00,3,10.11,
1,2016,48,2321,607,13.27,3,66.65,3,.00,3,.00,3,30.32,3,13.71,3,44.98,3,.00,3,10.21,
1,2016,48,2322,607,13.24,3,66.99,3,.00,3,.00,3,30.32,3,14.39,3,48.77,3,.00,3,10.10,
1,2016,48,2323,607,13.20,3,64.78,3,.00,3,.00,3,30.33,3,14.63,3,50.91,3,.00,3,10.23,
1,2016,48,2324,607,13.20,3,65.56,3,.00,3,.00,3,30.32,3,14.25,3,51.10,3,.00,3,10.18,
1,2016,48,2325,607,13.07,3,64.03,3,.00,3,.00,3,30.32,3,15.16,3,48.26,3,.00,3,10.18,
1,2016,48,2326,607,13.13,3,63.56,3,.00,3,.00,3,30.32,3,15.15,3,47.87,3,.00,3,10.22,
1,2016,48,2327,607,13.10,3,65.76,3,.00,3,.00,3,30.33,3,14.41,3,49.85,3,.00,3,10.23,
1,2016,48,2328,607,13.10,3,66.78,3,.00,3,.00,3,30.32,3,13.87,3,52.74,3,.00,3,10.23,
1,2016,48,2329,607,13.20,3,67.16,3,.00,3,.00,3,30.32,3,13.46,3,48.21,3,.00,3,10.23,
1,2016,48,2330,607,13.13,3,63.83,3,.00,3,.00,3,30.33,3,14.23,3,49.51,3,.00,3,10.17,
1,2016,48,2331,607,13.20,3,68.65,3,.00,3,.10,3,30.32,3,13.99,3,43.44,3,.00,3,10.19,
1,2016,48,2332,607,13.07,3,68.51,3,.00,3,.00,3,30.32,3,13.04,3,48.93,3,.00,3,10.20,
1,2016,48,2333,607,13.13,3,68.95,3,.00,3,.00,3,30.32,3,13.35,3,54.19,3,.00,3,10.20,
1,2016,48,2334,607,13.10,3,68.48,3,.00,3,.00,3,30.32,3,12.40,3,53.78,3,.00,3,10.20,
1,2016,48,2335,607,13.03,3,66.20,3,.00,3,.00,3,30.32,3,12.21,3,54.67,3,.00,3,10.18,
1,2016,48,2336,607,13.20,3,67.70,3,.00,3,.00,3,30.32,3,12.50,3,57.44,3,.00,3,10.21,
1,2016,48,2337,607,13.13,3,67.77,3,.00,3,.00,3,30.32,3,12.67,3,42.76,3,.00,3,10.21,
1,2016,48,2338,607,13.13,3,68.82,3,.00,3,.00,3,30.32,3,12.12,3,51.15,3,.00,3,10.22,
1,2016,48,2339,607,13.10,3,68.61,3,.00,3,.00,3,30.32,3,13.13,3,47.53,3,.00,3,10.21,
1,2016,48,2340,607,13.17,3,65.86,3,.00,3,.00,3,30.32,3,13.54,3,58.04,3,.00,3,10.18,
1,2016,48,2341,607,13.13,3,66.44,3,.00,3,.00,3,30.32,3,13.17,3,52.67,3,.00,3,10.18,
1,2016,48,2342,607,13.20,3,68.24,3,.00,3,.00,3,30.32,3,12.71,3,51.46,3,.00,3,10.20,
1,2016,48,2343,607,13.17,3,68.72,3,.00,3,.00,3,30.32,3,13.76,3,51.99,3,.00,3,10.19,
1,2016,48,2344,607,13.20,3,66.24,3,.00,3,.00,3,30.32,3,13.26,3,51.25,3,.00,3,10.20,
1,2016,48,2345,607,13.23,3,68.82,3,.00,3,.00,3,30.32,3,13.74,3,49.54,3,.00,3,10.18,
1,2016,48,2346,607,13.10,3,64.61,3,.00,3,.00,3,30.32,3,14.20,3,51.46,3,.00,3,10.19,
1,2016,48,2347,607,13.07,3,67.02,3,.00,3,.00,3,30.32,3,13.59,3,51.75,3,.00,3,10.20,
1,2016,48,2348,607,13.17,3,68.72,3,.00,3,.00,3,30.32,3,12.90,3,49.18,3,.00,3,10.21,
1,2016,48,2349,607,13.13,3,68.96,3,.00,3,.00,3,30.32,3,12.34,3,58.19,3,.00,3,10.19,
1,2016,48,2350,607,13.13,3,66.17,3,.00,3,.00,3,30.32,3,13.75,3,56.72,3,.00,3,9.96,
1,2016,48,2351,607,13.13,3,66.82,3,.00,3,.00,3,30.32,3,13.69,3,46.52,3,.00,3,9.78,
1,2016,48,2352,607,13.17,3,65.83,3,.00,3,.00,3,30.32,3,13.75,3,56.43,3,.00,3,10.04,
1,2016,48,2353,607,13.17,3,70.89,3,.00,3,.00,3,30.32,3,13.17,3,41.70,3,.00,3,9.95,
1,2016,48,2354,607,13.10,3,68.85,3,.00,3,.00,3,30.32,3,11.82,3,55.35,3,.00,3,10.07,
1,2016,48,2355,607,13.20,3,72.11,3,.00,3,.00,3,30.32,3,11.90,3,42.06,3,.00,3,10.06,
1,2016,48,2356,607,13.07,3,69.63,3,.00,3,.10,3,30.33,3,11.44,3,56.36,3,.00,3,10.12,
1,2016,48,2357,607,13.10,3,67.87,3,.00,3,.00,3,30.32,3,12.91,3,55.64,3,.00,3,10.15,
1,2016,48,2358,607,13.07,3,68.89,3,.00,3,.00,3,30.33,3,13.81,3,60.14,3,.00,3,10.17,
1,2016,48,2359,607,13.00,3,66.89,3,.00,3,.00,3,30.33,3,13.43,3,58.60,3,.00,3,10.16,
1,2016,48,2400,607,13.17,3,70.65,3,.00,3,.00,3,30.33,3,13.06,3,52.84,3,.00,3,10.16,
1,2016,49,1,607,13.10,3,65.19,3,.00,3,.00,3,30.33,3,13.18,3,56.72,3,.00,3,10.17,
1,2016,49,2,607,13.07,3,68.99,3,.00,3,.00,3,30.33,3,12.65,3,48.53,3,.00,3,10.17,
1,2016,49,3,607,13.10,3,70.04,3,.00,3,.00,3,30.33,3,12.90,3,55.73,3,.00,3,10.17,
1,2016,49,4,607,13.07,3,63.12,3,.00,3,.00,3,30.33,3,13.45,3,60.22,3,.00,3,10.18,
1,2016,49,5,607,13.07,3,64.61,3,.00,3,.00,3,30.33,3,15.22,3,57.95,3,.00,3,10.15,
1,2016,49,6,607,13.03,3,64.07,3,.00,3,.00,3,30.32,3,14.65,3,57.42,3,.00,3,10.17,
1,2016,49,7,607,13.10,3,64.27,3,.00,3,.00,3,30.32,3,15.60,3,56.94,3,.00,3,10.17,
1,2016,49,8,607,13.17,3,62.57,3,.00,3,.00,3,30.33,3,15.09,3,60.17,3,.00,3,10.19,
1,2016,49,9,607,13.10,3,63.63,3,.00,3,.00,3,30.33,3,14.75,3,57.20,3,.00,3,10.20,
1,2016,49,10,607,13.03,3,62.51,3,.00,3,.00,3,30.33,3,14.32,3,55.28,3,.00,3,10.15,
1,2016,49,11,607,13.07,3,65.36,3,.00,3,.00,3,30.33,3,13.92,3,52.77,3,.00,3,10.17,
1,2016,49,12,607,13.07,3,67.60,3,.00,3,.00,3,30.33,3,13.33,3,60.89,3,.00,3,10.18,
1,2016,49,13,607,13.03,3,64.68,3,.00,3,.00,3,30.33,3,13.73,3,58.19,3,.00,3,10.19,
1,2016,49,14,607,13.10,3,65.26,3,.00,3,.00,3,30.33,3,13.34,3,58.39,3,.00,3,10.19,
1,2016,49,15,607,13.03,3,65.12,3,.00,3,.00,3,30.33,3,14.22,3,59.78,3,.00,3,10.15,
1,2016,49,16,607,13.13,3,63.59,3,.00,3,.00,3,30.33,3,14.05,3,58.29,3,.00,3,10.16,
1,2016,49,17,607,13.00,3,64.99,3,.00,3,.00,3,30.33,3,13.62,3,61.86,3,.00,3,10.17,
1,2016,49,18,607,13.00,3,68.82,3,.00,3,.00,3,30.33,3,12.76,3,53.73,3,.00,3,10.17,
1,2016,49,19,607,13.03,3,66.55,3,.00,3,.00,3,30.33,3,12.89,3,62.34,3,.00,3,10.19,
1,2016,49,20,607,13.03,3,68.86,3,.00,3,.00,3,30.33,3,13.08,3,53.56,3,.00,3,10.00,
1,2016,49,21,607,13.03,3,64.58,3,.00,3,.00,3,30.33,3,12.59,3,60.36,3,.00,3,10.17,
1,2016,49,22,607,12.97,3,65.22,3,.00,3,.00,3,30.33,3,12.71,3,58.82,3,.00,3,10.05,
1,2016,49,23,607,12.97,3,66.17,3,.00,3,.00,3,30.33,3,12.46,3,54.77,3,.00,3,10.17,
1,2016,49,24,607,13.03,3,67.36,3,.00,3,.00,3,30.33,3,12.25,3,52.87,3,.00,3,10.19,
1,2016,49,25,607,12.97,3,69.94,3,.00,3,.00,3,30.33,3,12.07,3,55.98,3,.00,3,10.17,
1,2016,49,26,607,13.00,3,68.52,3,.00,3,.00,3,30.33,3,12.03,3,57.81,3,.00,3,10.18,
1,2016,49,27,607,13.00,3,70.45,3,.00,3,.00,3,30.33,3,10.94,3,55.69,3,.00,3,10.19,
1,2016,49,28,607,13.07,3,65.97,3,.00,3,.00,3,30.33,3,12.48,3,55.83,3,.00,3,10.20,
1,2016,49,29,607,13.03,3,67.40,3,.00,3,.00,3,30.33,3,13.05,3,57.23,3,.00,3,10.18,
1,2016,49,30,607,13.00,3,70.11,3,.00,3,.00,3,30.33,3,11.71,3,54.41,3,.00,3,10.18,
1,2016,49,31,607,13.00,3,66.62,3,.00,3,.00,3,30.33,3,11.97,3,50.75,3,.00,3,10.19,
1,2016,49,32,607,13.00,3,68.42,3,.00,3,.00,3,30.33,3,12.17,3,56.65,3,.00,3,10.20,
1,2016,49,33,607,12.93,3,66.55,3,.00,3,.00,3,30.33,3,12.20,3,55.35,3,.00,3,10.20,
1,2016,49,34,607,12.90,3,67.02,3,.00,3,.00,3,30.33,3,12.97,3,50.33,3,.00,3,10.21,
1,2016,49,35,607,12.90,3,68.11,3,.00,3,.00,3,30.33,3,12.09,3,67.07,3,.00,3,10.17,
1,2016,49,36,607,12.97,3,68.55,3,.00,3,.00,3,30.32,3,12.65,3,59.16,3,.00,3,10.20,
1,2016,49,37,607,12.90,3,70.69,3,.00,3,.00,3,30.33,3,12.43,3,60.12,3,.00,3,10.20,
1,2016,49,38,607,12.90,3,67.53,3,.00,3,.00,3,30.33,3,12.81,3,63.31,3,.00,3,10.20,
1,2016,49,39,607,12.97,3,70.35,3,.00,3,.10,3,30.33,3,12.77,3,57.66,3,.00,3,10.20,
1,2016,49,40,607,13.00,3,70.66,3,.00,3,.00,3,30.33,3,12.73,3,53.66,3,.00,3,10.18,
1,2016,49,41,607,13.00,3,71.68,3,.00,3,.00,3,30.33,3,12.58,3,54.92,3,.00,3,10.19,
1,2016,49,42,607,13.00,3,71.24,3,.00,3,.00,3,30.33,3,12.81,3,60.75,3,.00,3,10.20,
1,2016,49,43,607,12.93,3,67.13,3,.00,3,.00,3,30.33,3,13.12,3,61.06,3,.00,3,10.20,
1,2016,49,44,607,12.90,3,65.70,3,.00,3,.00,3,30.33,3,13.49,3,56.77,3,.00,3,10.20,
1,2016,49,45,607,12.93,3,66.89,3,.00,3,.00,3,30.33,3,12.77,3,59.83,3,.00,3,10.17,
1,2016,49,46,607,12.86,3,67.74,3,.00,3,.00,3,30.32,3,12.98,3,64.63,3,.00,3,10.19,
1,2016,49,47,607,12.90,3,67.33,3,.00,3,.00,3,30.32,3,13.19,3,58.68,3,.00,3,10.19,
1,2016,49,48,607,12.87,3,68.48,3,.00,3,.10,3,30.32,3,12.47,3,61.91,3,.00,3,10.20,
1,2016,49,49,607,12.87,3,72.49,3,.00,3,.00,3,30.32,3,12.88,3,67.86,3,.00,3,10.14,
1,2016,49,50,607,12.86,3,69.64,3,.00,3,.10,3,30.32,3,13.65,3,67.47,3,.00,3,10.00,
1,2016,49,51,607,12.93,3,70.25,3,.00,3,.00,3,30.32,3,13.34,3,64.46,3,.00,3,10.03,
1,2016,49,52,607,12.87,3,67.97,3,.00,3,.10,3,30.32,3,12.89,3,63.98,3,.00,3,10.19,
1,2016,49,53,607,12.87,3,68.48,3,.00,3,.00,3,30.32,3,13.57,3,64.85,3,.00,3,10.15,
1,2016,49,54,607,12.90,3,69.06,3,.00,3,.00,3,30.32,3,13.53,3,65.67,3,.00,3,10.20,
1,2016,49,55,607,12.80,3,66.01,3,.00,3,.00,3,30.32,3,13.66,3,61.88,3,.00,3,10.12,
1,2016,49,56,607,12.87,3,67.23,3,.00,3,.00,3,30.32,3,14.59,3,61.98,3,.00,3,10.18,
1,2016,49,57,607,12.83,3,67.30,3,.00,3,.00,3,30.32,3,14.43,3,55.76,3,.00,3,10.19,
1,2016,49,58,607,12.80,3,67.16,3,.00,3,.00,3,30.32,3,14.48,3,59.76,3,.00,3,10.19,
1,2016,49,59,607,12.76,3,68.28,3,.00,3,.00,3,30.32,3,14.11,3,58.34,3,.00,3,10.19,
1,2016,49,100,607,12.80,3,67.94,3,.00,3,.00,3,30.32,3,13.85,3,60.73,3,.00,3,10.06,
1,2016,49,101,607,12.83,3,68.21,3,.00,3,.00,3,30.32,3,14.53,3,58.17,3,.00,3,10.19,
1,2016,49,102,607,12.83,3,65.84,3,.00,3,.00,3,30.32,3,14.48,3,63.57,3,.00,3,10.19,
1,2016,49,103,607,12.77,3,66.35,3,.00,3,.00,3,30.32,3,14.27,3,56.97,3,.00,3,10.20,
1,2016,49,104,607,12.66,3,65.12,3,.00,3,.00,3,30.32,3,14.51,3,56.73,3,.00,3,10.20,
1,2016,49,105,607,12.83,3,71.24,3,.00,3,.10,3,30.32,3,13.55,3,63.35,3,.00,3,10.10,
1,2016,49,106,607,12.87,3,67.20,3,.00,3,.00,3,30.32,3,13.52,3,57.83,3,.00,3,10.19,
1,2016,49,107,607,12.83,3,68.32,3,.00,3,.00,3,30.32,3,13.27,3,57.30,3,.00,3,10.19,
1,2016,49,108,607,12.90,3,69.57,3,.00,3,.00,3,30.32,3,13.31,3,57.42,3,.00,3,10.19,
1,2016,49,109,607,12.93,3,69.67,3,.00,3,.00,3,30.32,3,13.62,3,59.57,3,.00,3,10.20,
1,2016,49,110,607,12.97,3,69.10,3,.00,3,.00,3,30.32,3,14.06,3,66.15,3,.00,3,10.11,
1,2016,49,111,607,12.83,3,67.53,3,.00,3,.00,3,30.32,3,14.07,3,66.66,3,.00,3,10.20,
1,2016,49,112,607,12.80,3,68.55,3,.00,3,.00,3,30.32,3,14.27,3,63.23,3,.00,3,10.19,
1,2016,49,113,607,12.83,3,70.42,3,.00,3,.00,3,30.32,3,13.66,3,61.52,3,.00,3,10.20,
1,2016,49,114,607,12.80,3,67.74,3,.00,3,.00,3,30.32,3,13.91,3,66.05,3,.00,3,10.20,
1,2016,49,115,607,12.80,3,66.65,3,.00,3,.00,3,30.32,3,14.38,3,57.62,3,.00,3,10.15,
1,2016,49,116,607,12.83,3,68.76,3,.00,3,.00,3,30.32,3,14.06,3,58.77,3,.00,3,10.20,
1,2016,49,117,607,12.73,3,68.59,3,.00,3,.00,3,30.32,3,14.31,3,61.76,3,.00,3,10.21,
1,2016,49,118,607,12.83,3,70.32,3,.00,3,.00,3,30.32,3,13.29,3,57.64,3,.00,3,10.20,
1,2016,49,119,607,12.77,3,68.01,3,.00,3,.00,3,30.32,3,13.17,3,68.61,3,.00,3,10.21,
1,2016,49,120,607,12.77,3,71.75,3,.00,3,.00,3,30.32,3,12.26,3,62.61,3,.00,3,9.91,
1,2016,49,121,607,12.73,3,69.27,3,.00,3,.00,3,30.32,3,13.18,3,61.89,3,.00,3,10.18,
1,2016,49,122,607,12.80,3,71.71,3,.00,3,.00,3,30.32,3,12.83,3,70.15,3,.00,3,10.10,
1,2016,49,123,607,12.66,3,70.32,3,.00,3,.00,3,30.32,3,13.30,3,58.68,3,.00,3,10.21,
1,2016,49,124,607,12.70,3,68.56,3,.00,3,.00,3,30.32,3,13.79,3,63.67,3,.00,3,10.21,
1,2016,49,125,607,12.73,3,68.05,3,.00,3,.00,3,30.32,3,14.49,3,63.07,3,.00,3,10.11,
1,2016,49,126,607,12.70,3,69.10,3,.00,3,.00,3,30.32,3,13.87,3,63.04,3,.00,3,10.19,
1,2016,49,127,607,12.70,3,68.86,3,.00,3,.00,3,30.32,3,13.50,3,65.38,3,.00,3,10.19,
1,2016,49,128,607,12.70,3,67.27,3,.00,3,.00,3,30.32,3,13.70,3,61.33,3,.00,3,10.20,
1,2016,49,129,607,12.63,3,68.90,3,.00,3,.00,3,30.32,3,13.86,3,62.63,3,.00,3,10.19,
1,2016,49,130,607,12.70,3,71.75,3,.00,3,.00,3,30.32,3,12.61,3,71.89,3,.00,3,10.20,
1,2016,49,131,607,12.77,3,72.70,3,.00,3,.00,3,30.32,3,12.20,3,62.01,3,.00,3,10.19,
1,2016,49,132,607,12.83,3,72.63,3,.00,3,.00,3,30.32,3,12.28,3,70.54,3,.00,3,10.21,
1,2016,49,133,607,12.83,3,69.85,3,.00,3,.00,3,30.32,3,13.72,3,67.70,3,.00,3,10.21,
1,2016,49,134,607,12.73,3,67.13,3,.00,3,.00,3,30.32,3,14.10,3,66.10,3,.00,3,10.21,
1,2016,49,135,607,12.73,3,66.11,3,.00,3,.00,3,30.32,3,14.58,3,64.47,3,.00,3,10.10,
1,2016,49,136,607,12.77,3,67.10,3,.00,3,.00,3,30.32,3,14.16,3,66.18,3,.00,3,10.20,
1,2016,49,137,607,12.70,3,66.55,3,.00,3,.10,3,30.32,3,14.88,3,66.30,3,.00,3,10.21,
1,2016,49,138,607,12.77,3,67.57,3,.00,3,.00,3,30.32,3,14.78,3,65.43,3,.00,3,10.21,
1,2016,49,139,607,12.70,3,66.99,3,.00,3,.00,3,30.32,3,14.47,3,64.37,3,.00,3,10.21,
1,2016,49,140,607,12.83,3,68.76,3,.00,3,.00,3,30.32,3,13.97,3,65.33,3,.00,3,10.14,
1,2016,49,141,607,12.83,3,70.05,3,.00,3,.00,3,30.32,3,14.05,3,62.71,3,.00,3,10.20,
1,2016,49,142,607,12.83,3,64.41,3,.00,3,.10,3,30.32,3,14.91,3,64.63,3,.00,3,10.21,
1,2016,49,143,607,12.77,3,66.62,3,.00,3,.00,3,30.32,3,14.47,3,62.85,3,.00,3,10.21,
1,2016,49,144,607,12.77,3,65.33,3,.00,3,.00,3,30.32,3,14.18,3,63.31,3,.00,3,10.21,
1,2016,49,145,607,12.77,3,70.46,3,.00,3,.10,3,30.32,3,13.48,3,61.98,3,.00,3,10.14,
1,2016,49,146,607,12.80,3,66.79,3,.00,3,.10,3,30.32,3,13.18,3,61.77,3,.00,3,10.21,
1,2016,49,147,607,12.87,3,73.24,3,.00,3,.10,3,30.32,3,12.25,3,67.38,3,.00,3,10.20,
1,2016,49,148,607,12.87,3,68.15,3,.00,3,.00,3,30.32,3,13.67,3,66.97,3,.00,3,10.21,
1,2016,49,149,607,12.77,3,64.69,3,.00,3,.00,3,30.32,3,15.56,3,67.02,3,.00,3,10.17,
1,2016,49,150,607,12.80,3,63.40,3,.00,3,.00,3,30.32,3,15.16,3,63.57,3,.00,3,10.15,
1,2016,49,151,607,12.84,3,69.03,3,.00,3,.00,3,30.32,3,14.32,3,62.75,3,.00,3,10.09,
1,2016,49,152,607,12.77,3,68.35,3,.00,3,.10,3,30.32,3,13.80,3,58.87,3,.00,3,10.21,
1,2016,49,153,607,12.73,3,68.29,3,.00,3,.00,3,30.32,3,13.47,3,68.37,3,.00,3,10.16,
1,2016,49,154,607,12.87,3,71.65,3,.00,3,.00,3,30.32,3,13.04,3,62.63,3,.00,3,10.21,
1,2016,49,155,607,12.97,3,70.25,3,.00,3,.00,3,30.32,3,12.30,3,65.43,3,.00,3,10.09,
1,2016,49,156,607,12.90,3,68.93,3,.00,3,.00,3,30.32,3,13.01,3,60.30,3,.00,3,10.20,
1,2016,49,157,607,12.87,3,70.46,3,.00,3,.00,3,30.32,3,12.98,3,64.66,3,.00,3,10.20,
1,2016,49,158,607,12.87,3,72.22,3,.00,3,.00,3,30.32,3,12.61,3,64.85,3,.00,3,10.21,
1,2016,49,159,607,12.90,3,69.71,3,.00,3,.00,3,30.32,3,13.50,3,57.91,3,.00,3,10.21,
1,2016,49,200,607,12.87,3,69.44,3,.00,3,.00,3,30.32,3,13.44,3,66.49,3,.00,3,10.06,
1,2016,49,201,607,12.94,3,71.31,3,.00,3,.00,3,30.32,3,13.25,3,61.98,3,.00,3,10.20,
1,2016,49,202,607,12.94,3,69.64,3,.00,3,.00,3,30.32,3,13.19,3,60.90,3,.00,3,10.21,
1,2016,49,203,607,12.97,3,73.68,3,.00,3,.00,3,30.32,3,12.18,3,70.35,3,.00,3,10.21,
1,2016,49,204,607,12.97,3,67.57,3,.00,3,.00,3,30.32,3,13.24,3,66.61,3,.00,3,10.21,
1,2016,49,205,607,12.87,3,65.60,3,.00,3,.00,3,30.32,3,14.75,3,61.67,3,.00,3,10.08,
1,2016,49,206,607,12.94,3,65.13,3,.00,3,.00,3,30.32,3,15.45,3,59.04,3,.00,3,10.20,
1,2016,49,207,607,12.90,3,65.84,3,.00,3,.00,3,30.32,3,14.39,3,66.32,3,.00,3,10.20,
1,2016,49,208,607,12.87,3,65.91,3,.00,3,.00,3,30.32,3,13.89,3,64.37,3,.00,3,10.20,
1,2016,49,209,607,12.84,3,66.52,3,.00,3,.00,3,30.32,3,12.65,3,65.14,3,.00,3,10.21,
1,2016,49,210,607,12.87,3,69.61,3,.00,3,.10,3,30.32,3,12.72,3,67.79,3,.00,3,10.14,
1,2016,49,211,607,12.83,3,68.08,3,.00,3,.10,3,30.32,3,13.31,3,69.09,3,.00,3,10.20,
1,2016,49,212,607,12.83,3,70.59,3,.00,3,.00,3,30.32,3,12.95,3,69.62,3,.00,3,10.20,
1,2016,49,213,607,12.87,3,71.95,3,.00,3,.10,3,30.32,3,12.21,3,75.07,3,.00,3,10.21,
1,2016,49,214,607,12.90,3,65.74,3,.00,3,.00,3,30.32,3,13.30,3,68.52,3,.00,3,10.21,
1,2016,49,215,607,12.90,3,64.96,3,.00,3,.00,3,30.32,3,14.45,3,68.61,3,.00,3,10.14,
1,2016,49,216,607,12.90,3,65.70,3,.00,3,.00,3,30.32,3,14.26,3,70.54,3,.00,3,10.20,
1,2016,49,217,607,12.90,3,63.84,3,.00,3,.00,3,30.32,3,14.72,3,67.24,3,.00,3,10.20,
1,2016,49,218,607,12.83,3,62.55,3,.00,3,.00,3,30.32,3,14.67,3,66.56,3,.00,3,10.20,
1,2016,49,219,607,12.94,3,68.45,3,.00,3,.00,3,30.32,3,13.86,3,72.74,3,.00,3,10.20,
1,2016,49,220,607,12.87,3,66.15,3,.00,3,.10,3,30.32,3,13.44,3,66.59,3,.00,3,10.02,
1,2016,49,221,607,12.87,3,69.91,3,.00,3,.00,3,30.32,3,13.16,3,74.57,3,.00,3,10.19,
1,2016,49,222,607,12.87,3,65.50,3,.00,3,.00,3,30.32,3,13.44,3,68.44,3,.00,3,10.11,
1,2016,49,223,607,12.83,3,62.99,3,.00,3,.00,3,30.32,3,14.45,3,68.90,3,.00,3,10.20,
1,2016,49,224,607,12.94,3,65.57,3,.00,3,.00,3,30.32,3,13.78,3,65.72,3,.00,3,10.21,
1,2016,49,225,607,12.87,3,65.74,3,.00,3,.00,3,30.32,3,13.42,3,68.32,3,.00,3,10.16,
1,2016,49,226,607,12.94,3,64.92,3,.00,3,.00,3,30.33,3,13.22,3,64.32,3,.00,3,10.20,
1,2016,49,227,607,12.87,3,66.48,3,.00,3,.00,3,30.32,3,12.37,3,61.69,3,.00,3,10.20,
1,2016,49,228,607,12.90,3,70.73,3,.00,3,.00,3,30.32,3,11.95,3,54.10,3,.00,3,10.21,
1,2016,49,229,607,12.90,3,69.44,3,.00,3,.00,3,30.33,3,12.32,3,63.45,3,.00,3,10.21,
1,2016,49,230,607,12.90,3,67.13,3,.00,3,.00,3,30.33,3,12.95,3,57.81,3,.00,3,10.15,
1,2016,49,231,607,12.87,3,63.23,3,.00,3,.00,3,30.32,3,13.47,3,61.74,3,.00,3,10.19,
1,2016,49,232,607,12.80,3,65.06,3,.00,3,.10,3,30.32,3,13.65,3,61.09,3,.00,3,10.20,
1,2016,49,233,607,12.90,3,62.17,3,.00,3,.00,3,30.32,3,13.62,3,58.66,3,.00,3,10.20,
1,2016,49,234,607,12.90,3,64.01,3,.00,3,.00,3,30.32,3,13.36,3,60.42,3,.00,3,10.21,
1,2016,49,235,607,12.94,3,66.49,3,.00,3,.00,3,30.33,3,13.50,3,57.60,3,.00,3,10.13,
1,2016,49,236,607,12.94,3,64.48,3,.00,3,.00,3,30.33,3,13.12,3,64.42,3,.00,3,10.20,
1,2016,49,237,607,12.87,3,62.51,3,.00,3,.00,3,30.33,3,13.12,3,65.00,3,.00,3,10.20,
1,2016,49,238,607,12.90,3,60.85,3,.00,3,.00,3,30.32,3,13.43,3,65.12,3,.00,3,10.21,
1,2016,49,239,607,12.84,3,60.71,3,.00,3,.00,3,30.33,3,13.42,3,63.21,3,.00,3,10.21,
1,2016,49,240,607,12.87,3,62.38,3,.00,3,.00,3,30.32,3,13.81,3,65.74,3,.00,3,10.16,
1,2016,49,241,607,12.90,3,60.64,3,.00,3,.00,3,30.32,3,13.45,3,63.26,3,.00,3,10.20,
1,2016,49,242,607,12.84,3,61.90,3,.00,3,.00,3,30.32,3,13.12,3,69.19,3,.00,3,10.20,
1,2016,49,243,607,12.87,3,61.43,3,.00,3,.00,3,30.32,3,13.26,3,68.13,3,.00,3,10.20,
1,2016,49,244,607,12.84,3,65.40,3,.00,3,.00,3,30.32,3,12.99,3,71.77,3,.00,3,10.20,
1,2016,49,245,607,12.87,3,65.60,3,.00,3,.00,3,30.32,3,13.03,3,67.41,3,.00,3,10.14,
1,2016,49,246,607,12.80,3,66.55,3,.00,3,.00,3,30.32,3,12.49,3,65.14,3,.00,3,10.19,
1,2016,49,247,607,12.90,3,68.90,3,.00,3,.10,3,30.32,3,12.27,3,63.12,3,.00,3,10.20,
1,2016,49,248,607,12.84,3,67.57,3,.00,3,.00,3,30.32,3,11.87,3,64.27,3,.00,3,10.21,
1,2016,49,249,607,12.84,3,68.42,3,.00,3,.00,3,30.32,3,13.06,3,63.02,3,.00,3,10.20,
1,2016,49,250,607,12.90,3,67.37,3,.00,3,.00,3,30.32,3,12.94,3,60.90,3,.00,3,10.15,
1,2016,49,251,607,12.87,3,63.94,3,.00,3,.00,3,30.32,3,14.00,3,65.05,3,.00,3,10.09,
1,2016,49,252,607,12.84,3,59.83,3,.00,3,.00,3,30.32,3,15.14,3,63.14,3,.00,3,10.20,
1,2016,49,253,607,12.84,3,64.18,3,.00,3,.00,3,30.32,3,14.12,3,60.68,3,.00,3,10.14,
1,2016,49,254,607,12.84,3,62.11,3,.00,3,.10,3,30.32,3,14.82,3,56.46,3,.00,3,10.21,
1,2016,49,255,607,12.80,3,63.57,3,.00,3,.00,3,30.32,3,13.83,3,64.44,3,.00,3,10.17,
1,2016,49,256,607,12.84,3,62.99,3,.00,3,.00,3,30.33,3,14.20,3,67.75,3,.00,3,10.20,
1,2016,49,257,607,12.80,3,65.09,3,.00,3,.00,3,30.32,3,14.17,3,62.39,3,.00,3,10.20,
1,2016,49,258,607,12.73,3,66.49,3,.00,3,.00,3,30.32,3,13.48,3,61.19,3,.00,3,10.20,
1,2016,49,259,607,12.73,3,66.52,3,.00,3,.00,3,30.32,3,13.11,3,61.45,3,.00,3,10.21,
1,2016,49,300,607,12.77,3,64.69,3,.00,3,.00,3,30.32,3,13.11,3,63.84,3,.00,3,10.16,
1,2016,49,301,607,12.77,3,67.54,3,.00,3,.00,3,30.33,3,12.50,3,62.85,3,.00,3,10.20,
1,2016,49,302,607,12.73,3,64.01,3,.00,3,.00,3,30.33,3,13.57,3,58.56,3,.00,3,10.21,
1,2016,49,303,607,12.73,3,64.52,3,.00,3,.00,3,30.32,3,14.53,3,63.12,3,.00,3,10.21,
1,2016,49,304,607,12.63,3,62.72,3,.00,3,.00,3,30.32,3,15.43,3,58.03,3,.00,3,10.21,
1,2016,49,305,607,12.60,3,63.06,3,.00,3,.00,3,30.32,3,15.77,3,59.62,3,.00,3,10.18,
1,2016,49,306,607,12.63,3,62.61,3,.00,3,.00,3,30.32,3,15.27,3,64.20,3,.00,3,10.20,
1,2016,49,307,607,12.63,3,64.38,3,.00,3,.00,3,30.32,3,14.87,3,63.79,3,.00,3,10.20,
1,2016,49,308,607,12.67,3,62.48,3,.00,3,.00,3,30.32,3,14.72,3,64.73,3,.00,3,10.21,
1,2016,49,309,607,12.56,3,63.74,3,.00,3,.00,3,30.32,3,13.28,3,58.42,3,.00,3,10.21,
1,2016,49,310,607,12.60,3,64.86,3,.00,3,.00,3,30.32,3,14.08,3,62.44,3,.00,3,10.18,
1,2016,49,311,607,12.60,3,68.42,3,.00,3,.00,3,30.32,3,14.03,3,59.77,3,.00,3,10.21,
1,2016,49,312,607,12.60,3,64.79,3,.00,3,.00,3,30.32,3,13.93,3,61.33,3,.00,3,10.20,
1,2016,49,313,607,12.63,3,65.40,3,.00,3,.00,3,30.32,3,13.45,3,63.41,3,.00,3,10.21,
1,2016,49,314,607,12.56,3,62.65,3,.00,3,.00,3,30.32,3,14.43,3,70.66,3,.00,3,10.21,
1,2016,49,315,607,12.63,3,66.11,3,.00,3,.00,3,30.32,3,13.96,3,64.90,3,.00,3,10.19,
1,2016,49,316,607,12.60,3,64.52,3,.00,3,.00,3,30.32,3,13.52,3,65.79,3,.00,3,10.20,
1,2016,49,317,607,12.60,3,65.13,3,.00,3,.00,3,30.32,3,13.54,3,63.12,3,.00,3,10.21,
1,2016,49,318,607,12.53,3,65.43,3,.00,3,.00,3,30.32,3,13.87,3,63.00,3,.00,3,10.20,
1,2016,49,319,607,12.53,3,63.67,3,.00,3,.10,3,30.32,3,13.67,3,64.08,3,.00,3,10.20,
1,2016,49,320,607,12.56,3,65.87,3,.00,3,.00,3,30.32,3,13.89,3,62.68,3,.00,3,10.16,
1,2016,49,321,607,12.39,3,64.28,3,.00,3,.00,3,30.32,3,14.13,3,69.46,3,.00,3,10.21,
1,2016,49,322,607,12.56,3,64.31,3,.00,3,.00,3,30.32,3,13.96,3,67.14,3,.00,3,10.13,
1,2016,49,323,607,12.53,3,64.21,3,.00,3,.00,3,30.32,3,13.83,3,65.02,3,.00,3,10.21,
1,2016,49,324,607,12.56,3,66.32,3,.00,3,.00,3,30.32,3,13.29,3,68.49,3,.00,3,10.17,
1,2016,49,325,607,12.50,3,67.10,3,.00,3,.10,3,30.32,3,13.24,3,65.05,3,.00,3,10.20,
1,2016,49,326,607,12.46,3,64.52,3,.00,3,.00,3,30.32,3,13.74,3,64.85,3,.00,3,10.21,
1,2016,49,327,607,12.50,3,66.21,3,.00,3,.00,3,30.32,3,13.90,3,65.21,3,.00,3,10.21,
1,2016,49,328,607,12.50,3,65.26,3,.00,3,.00,3,30.32,3,13.26,3,65.19,3,.00,3,10.21,
1,2016,49,329,607,12.43,3,65.91,3,.00,3,.00,3,30.32,3,14.04,3,64.18,3,.00,3,10.21,
1,2016,49,330,607,12.43,3,63.97,3,.00,3,.00,3,30.32,3,14.18,3,62.20,3,.00,3,10.21,
1,2016,49,331,607,12.43,3,66.59,3,.00,3,.10,3,30.32,3,13.39,3,65.05,3,.00,3,10.21,
1,2016,49,332,607,12.43,3,63.97,3,.00,3,.00,3,30.32,3,13.66,3,66.03,3,.00,3,10.21,
1,2016,49,333,607,12.39,3,63.67,3,.00,3,.00,3,30.32,3,13.20,3,67.91,3,.00,3,10.21,
1,2016,49,334,607,12.39,3,67.98,3,.00,3,.00,3,30.32,3,13.00,3,67.87,3,.00,3,10.21,
1,2016,49,335,607,12.46,3,67.47,3,.00,3,.00,3,30.32,3,12.98,3,64.47,3,.00,3,10.20,
1,2016,49,336,607,12.46,3,66.69,3,.00,3,.00,3,30.32,3,13.77,3,69.29,3,.00,3,10.20,
1,2016,49,337,607,12.39,3,64.45,3,.00,3,.00,3,30.32,3,13.32,3,70.08,3,.00,3,10.21,
1,2016,49,338,607,12.46,3,68.69,3,.00,3,.00,3,30.32,3,12.76,3,66.15,3,.00,3,10.21,
1,2016,49,339,607,12.46,3,64.89,3,.00,3,.00,3,30.32,3,12.72,3,67.75,3,.00,3,10.21,
1,2016,49,340,607,12.46,3,67.47,3,.00,3,.00,3,30.32,3,12.96,3,66.85,3,.00,3,10.20,
1,2016,49,341,607,12.46,3,68.29,3,.00,3,.00,3,30.32,3,12.77,3,64.85,3,.00,3,10.20,
1,2016,49,342,607,12.50,3,69.03,3,.00,3,.00,3,30.32,3,12.22,3,69.12,3,.00,3,10.21,
1,2016,49,343,607,12.43,3,67.03,3,.00,3,.00,3,30.32,3,13.13,3,62.34,3,.00,3,10.20,
1,2016,49,344,607,12.43,3,65.33,3,.00,3,.10,3,30.32,3,13.84,3,70.06,3,.00,3,10.21,
1,2016,49,345,607,12.39,3,64.41,3,.00,3,.00,3,30.32,3,13.70,3,67.14,3,.00,3,10.20,
1,2016,49,346,607,12.46,3,70.76,3,.00,3,.00,3,30.32,3,12.91,3,67.50,3,.00,3,10.20,
1,2016,49,347,607,12.50,3,68.83,3,.00,3,.10,3,30.32,3,13.37,3,68.13,3,.00,3,10.20,
1,2016,49,348,607,12.39,3,66.55,3,.00,3,.00,3,30.32,3,13.38,3,67.46,3,.00,3,10.20,
1,2016,49,349,607,12.39,3,65.67,3,.00,3,.10,3,30.32,3,13.41,3,68.76,3,.00,3,10.20,
1,2016,49,350,607,12.33,3,67.27,3,.00,3,.00,3,30.32,3,12.64,3,74.62,3,.00,3,10.18,
1,2016,49,351,607,12.36,3,65.47,3,.00,3,.00,3,30.32,3,13.18,3,73.72,3,.00,3,10.09,
1,2016,49,352,607,12.36,3,66.18,3,.00,3,.00,3,30.32,3,13.21,3,70.73,3,.00,3,10.19,
1,2016,49,353,607,12.36,3,64.24,3,.00,3,.00,3,30.32,3,12.68,3,67.55,3,.00,3,10.10,
1,2016,49,354,607,12.26,3,63.87,3,.00,3,.00,3,30.33,3,13.34,3,72.90,3,.00,3,10.19,
1,2016,49,355,607,12.39,3,64.35,3,.00,3,.00,3,30.33,3,13.00,3,74.11,3,.00,3,10.18,
1,2016,49,356,607,12.43,3,64.65,3,.00,3,.00,3,30.33,3,12.99,3,75.70,3,.00,3,10.19,
1,2016,49,357,607,12.39,3,68.39,3,.00,3,.10,3,30.33,3,12.29,3,66.97,3,.00,3,10.19,
1,2016,49,358,607,12.29,3,65.84,3,.00,3,.10,3,30.33,3,12.47,3,71.31,3,.00,3,10.19,
1,2016,49,359,607,12.43,3,67.78,3,.00,3,.00,3,30.33,3,12.08,3,67.17,3,.00,3,10.19,
1,2016,49,400,607,12.46,3,64.52,3,.00,3,.00,3,30.33,3,12.92,3,78.88,3,.00,3,10.18,
1,2016,49,401,607,12.39,3,66.35,3,.00,3,.00,3,30.33,3,12.78,3,74.79,3,.00,3,10.19,
1,2016,49,402,607,12.36,3,68.49,3,.00,3,.00,3,30.33,3,12.07,3,68.78,3,.00,3,10.19,
1,2016,49,403,607,12.46,3,65.60,3,.00,3,.00,3,30.33,3,12.21,3,71.84,3,.00,3,10.19,
1,2016,49,404,607,12.39,3,67.98,3,.00,3,.00,3,30.33,3,12.55,3,68.95,3,.00,3,10.19,
1,2016,49,405,607,12.43,3,69.37,3,.00,3,.00,3,30.32,3,12.19,3,69.02,3,.00,3,10.18,
1,2016,49,406,607,12.29,3,66.01,3,.00,3,.10,3,30.32,3,12.89,3,72.21,3,.00,3,10.19,
1,2016,49,407,607,12.33,3,65.60,3,.00,3,.00,3,30.32,3,13.28,3,85.20,3,.00,3,10.19,
1,2016,49,408,607,12.29,3,62.61,3,.00,3,.00,3,30.32,3,13.52,3,79.63,3,.00,3,10.19,
1,2016,49,409,607,12.29,3,60.14,3,.00,3,.00,3,30.32,3,14.30,3,87.00,3,.00,3,10.19,
1,2016,49,410,607,12.26,3,62.72,3,.00,3,.00,3,30.32,3,13.70,3,83.40,3,.00,3,10.18,
1,2016,49,411,607,12.33,3,66.76,3,.00,3,.00,3,30.32,3,12.85,3,81.40,3,.00,3,10.18,
1,2016,49,412,607,12.36,3,65.50,3,.00,3,.00,3,30.32,3,12.65,3,81.10,3,.00,3,10.18,
1,2016,49,413,607,12.39,3,65.57,3,.00,3,.10,3,30.32,3,13.20,3,81.10,3,.00,3,10.19,
1,2016,49,414,607,12.29,3,64.01,3,.00,3,.10,3,30.32,3,13.32,3,82.50,3,.00,3,10.18,
1,2016,49,415,607,12.36,3,68.22,3,.00,3,.00,3,30.32,3,11.90,3,85.80,3,.00,3,10.18,
1,2016,49,416,607,12.33,3,68.32,3,.00,3,.00,3,30.32,3,11.96,3,86.40,3,.00,3,10.19,
1,2016,49,417,607,12.22,3,69.30,3,.00,3,.10,3,30.32,3,12.20,3,85.10,3,.00,3,10.19,
1,2016,49,418,607,12.26,3,65.06,3,.00,3,.00,3,30.32,3,12.63,3,83.30,3,.00,3,10.19,
1,2016,49,419,607,12.29,3,63.63,3,.00,3,.00,3,30.32,3,13.40,3,80.10,3,.00,3,10.19,
1,2016,49,420,607,12.26,3,66.93,3,.00,3,.10,3,30.32,3,12.85,3,83.60,3,.00,3,10.10,
1,2016,49,421,607,12.29,3,66.15,3,.00,3,.00,3,30.32,3,12.63,3,85.50,3,.00,3,10.18,
1,2016,49,422,607,12.26,3,71.00,3,.00,3,.10,3,30.32,3,11.45,3,82.90,3,.00,3,10.08,
1,2016,49,423,607,12.19,3,70.73,3,.00,3,.10,3,30.32,3,11.16,3,79.51,3,.00,3,10.18,
1,2016,49,424,607,12.26,3,68.90,3,.00,3,.00,3,30.32,3,12.07,3,76.33,3,.00,3,10.18,
1,2016,49,425,607,12.22,3,68.56,3,.00,3,.00,3,30.32,3,12.40,3,78.98,3,.00,3,10.18,
1,2016,49,426,607,12.16,3,69.41,3,.00,3,.10,3,30.32,3,12.39,3,86.60,3,.00,3,10.19,
1,2016,49,427,607,12.22,3,66.96,3,.00,3,.00,3,30.32,3,11.91,3,80.00,3,.00,3,10.18,
1,2016,49,428,607,12.16,3,68.49,3,.00,3,.00,3,30.32,3,12.94,3,81.90,3,.00,3,10.18,
1,2016,49,429,607,12.16,3,68.90,3,.00,3,.00,3,30.32,3,12.14,3,80.90,3,.00,3,10.19,
1,2016,49,430,607,12.12,3,66.49,3,.00,3,.00,3,30.32,3,12.34,3,86.70,3,.00,3,10.18,
1,2016,49,431,607,12.16,3,70.42,3,.00,3,.00,3,30.32,3,12.45,3,86.30,3,.00,3,10.18,
1,2016,49,432,607,12.26,3,69.61,3,.00,3,.10,3,30.32,3,11.92,3,84.50,3,.00,3,10.19,
1,2016,49,433,607,12.19,3,68.73,3,.00,3,.10,3,30.32,3,12.31,3,82.90,3,.00,3,10.19,
1,2016,49,434,607,12.19,3,69.51,3,.00,3,.00,3,30.32,3,11.60,3,86.40,3,.00,3,10.19,
1,2016,49,435,607,12.16,3,71.04,3,.00,3,.00,3,30.32,3,11.77,3,82.30,3,.00,3,10.18,
1,2016,49,436,607,12.05,3,68.96,3,.00,3,.00,3,30.32,3,11.74,3,91.70,3,.00,3,10.18,
1,2016,49,437,607,12.19,3,72.43,3,.00,3,.00,3,30.32,3,11.28,3,83.50,3,.00,3,10.18,
1,2016,49,438,607,12.16,3,71.31,3,.00,3,.00,3,30.32,3,11.36,3,83.00,3,.00,3,10.18,
1,2016,49,439,607,12.22,3,73.21,3,.00,3,.00,3,30.32,3,11.35,3,88.30,3,.00,3,10.18,
1,2016,49,440,607,12.12,3,65.09,3,.00,3,.10,3,30.32,3,13.74,3,89.00,3,.00,3,10.18,
1,2016,49,441,607,12.12,3,68.52,3,.00,3,.00,3,30.32,3,12.74,3,85.60,3,.00,3,10.18,
1,2016,49,442,607,12.16,3,68.49,3,.00,3,.00,3,30.32,3,12.82,3,86.80,3,.00,3,10.18,
1,2016,49,443,607,12.16,3,68.79,3,.00,3,.00,3,30.32,3,12.84,3,86.40,3,.00,3,10.18,
1,2016,49,444,607,12.05,3,65.60,3,.00,3,.10,3,30.32,3,14.23,3,89.30,3,.00,3,10.18,
1,2016,49,445,607,12.09,3,65.20,3,.00,3,.00,3,30.32,3,13.94,3,91.00,3,.00,3,10.17,
1,2016,49,446,607,12.16,3,67.84,3,.00,3,.00,3,30.32,3,13.27,3,89.10,3,.00,3,10.18,
1,2016,49,447,607,12.12,3,65.81,3,.00,3,.00,3,30.32,3,13.48,3,87.90,3,.00,3,10.17,
1,2016,49,448,607,12.02,3,67.88,3,.00,3,.00,3,30.32,3,13.95,3,90.50,3,.00,3,10.18,
1,2016,49,449,607,12.05,3,71.41,3,.00,3,.10,3,30.32,3,13.23,3,92.80,3,.00,3,10.14,
1,2016,49,450,607,12.12,3,68.90,3,.00,3,.00,3,30.32,3,13.48,3,89.60,3,.00,3,10.17,
1,2016,49,451,607,12.09,3,68.96,3,.00,3,.00,3,30.32,3,13.19,3,88.80,3,.00,3,10.08,
1,2016,49,452,607,12.09,3,73.14,3,.00,3,.10,3,30.32,3,12.77,3,87.40,3,.00,3,10.18,
1,2016,49,453,607,12.09,3,71.71,3,.00,3,.00,3,30.32,3,12.47,3,94.40,3,.00,3,10.13,
1,2016,49,454,607,12.12,3,74.16,3,.00,3,.00,3,30.32,3,12.19,3,91.10,3,.00,3,10.18,
1,2016,49,455,607,12.12,3,72.73,3,.00,3,.00,3,30.32,3,12.13,3,89.20,3,.00,3,10.17,
1,2016,49,456,607,12.02,3,71.34,3,.00,3,.10,3,30.32,3,13.12,3,87.60,3,.00,3,10.18,
1,2016,49,457,607,12.05,3,71.65,3,.00,3,.10,3,30.32,3,13.93,3,89.40,3,.00,3,10.18,
1,2016,49,458,607,12.02,3,69.85,3,.00,3,.00,3,30.32,3,14.30,3,88.30,3,.00,3,10.17,
1,2016,49,459,607,12.09,3,69.41,3,.00,3,.00,3,30.32,3,14.34,3,90.70,3,.00,3,10.18,
1,2016,49,500,607,12.09,3,67.30,3,.00,3,.00,3,30.32,3,14.26,3,94.20,3,.00,3,10.17,
1,2016,49,501,607,12.16,3,67.57,3,.00,3,.10,3,30.32,3,13.58,3,94.10,3,.00,3,10.18,
1,2016,49,502,607,12.09,3,69.51,3,.00,3,.10,3,30.32,3,13.32,3,97.80,3,.00,3,10.17,
1,2016,49,503,607,12.22,3,74.30,3,.00,3,.00,3,30.32,3,12.39,3,91.90,3,.00,3,10.18,
1,2016,49,504,607,12.09,3,72.87,3,.00,3,.00,3,30.32,3,13.08,3,89.30,3,.00,3,10.17,
1,2016,49,505,607,12.16,3,69.24,3,.00,3,.00,3,30.32,3,13.19,3,94.40,3,.00,3,10.17,
1,2016,49,506,607,12.12,3,71.92,3,.00,3,.10,3,30.32,3,13.17,3,96.00,3,.00,3,10.17,
1,2016,49,507,607,12.12,3,68.12,3,.00,3,.10,3,30.32,3,14.83,3,92.00,3,.00,3,10.17,
1,2016,49,508,607,12.22,3,71.78,3,.00,3,.00,3,30.32,3,13.72,3,86.90,3,.00,3,10.17,
1,2016,49,509,607,12.09,3,67.84,3,.00,3,.00,3,30.32,3,13.60,3,87.20,3,.00,3,10.17,
1,2016,49,510,607,12.19,3,70.08,3,.00,3,.00,3,30.32,3,12.34,3,86.90,3,.00,3,10.16,
1,2016,49,511,607,12.19,3,70.53,3,.00,3,.00,3,30.33,3,12.54,3,80.90,3,.00,3,10.16,
1,2016,49,512,607,12.16,3,69.37,3,.00,3,.00,3,30.32,3,13.26,3,83.90,3,.00,3,10.16,
1,2016,49,513,607,12.22,3,67.61,3,.00,3,.00,3,30.33,3,13.10,3,88.40,3,.00,3,10.16,
1,2016,49,514,607,12.05,3,67.54,3,.00,3,.00,3,30.32,3,13.63,3,88.60,3,.00,3,10.16,
1,2016,49,515,607,12.09,3,69.27,3,.00,3,.00,3,30.33,3,13.39,3,89.30,3,.00,3,10.16,
1,2016,49,516,607,12.12,3,71.44,3,.00,3,.10,3,30.33,3,13.65,3,82.20,3,.00,3,10.16,
1,2016,49,517,607,12.12,3,67.54,3,.00,3,.00,3,30.33,3,13.28,3,87.20,3,.00,3,10.17,
1,2016,49,518,607,12.05,3,68.66,3,.00,3,.00,3,30.33,3,12.94,3,83.20,3,.00,3,10.15,
1,2016,49,519,607,12.05,3,72.09,3,.00,3,.10,3,30.33,3,13.03,3,75.32,3,.00,3,10.17,
1,2016,49,520,607,12.16,3,73.11,3,.00,3,.00,3,30.33,3,12.49,3,76.81,3,.00,3,10.06,
1,2016,49,521,607,12.05,3,70.76,3,.00,3,.10,3,30.33,3,13.36,3,82.80,3,.00,3,10.16,
1,2016,49,522,607,12.02,3,71.10,3,.00,3,.00,3,30.33,3,13.06,3,83.90,3,.00,3,10.13,
1,2016,49,523,607,12.05,3,69.51,3,.00,3,.00,3,30.33,3,13.98,3,86.80,3,.00,3,10.16,
1,2016,49,524,607,12.19,3,75.59,3,.00,3,.00,3,30.33,3,12.90,3,81.40,3,.00,3,10.16,
1,2016,49,525,607,12.09,3,74.19,3,.00,3,.10,3,30.33,3,13.34,3,83.30,3,.00,3,10.16,
1,2016,49,526,607,12.09,3,74.53,3,.00,3,.00,3,30.34,3,13.23,3,80.50,3,.00,3,10.16,
1,2016,49,527,607,11.99,3,69.41,3,.00,3,.00,3,30.34,3,14.68,3,81.60,3,.00,3,10.16,
1,2016,49,528,607,12.12,3,70.87,3,.00,3,.00,3,30.34,3,14.93,3,81.50,3,.00,3,10.16,
1,2016,49,529,607,11.95,3,70.36,3,.00,3,.00,3,30.34,3,15.09,3,84.60,3,.00,3,10.16,
1,2016,49,530,607,11.99,3,68.69,3,.00,3,.00,3,30.34,3,15.30,3,80.10,3,.00,3,10.16,
1,2016,49,531,607,12.02,3,71.95,3,.00,3,.00,3,30.34,3,14.47,3,86.10,3,.00,3,10.16,
1,2016,49,532,607,11.95,3,69.37,3,.00,3,.00,3,30.35,3,14.83,3,76.62,3,.00,3,10.16,
1,2016,49,533,607,12.02,3,71.75,3,.00,3,.00,3,30.35,3,15.08,3,81.90,3,.00,3,10.16,
1,2016,49,534,607,11.92,3,69.34,3,.00,3,.00,3,30.35,3,15.49,3,76.23,3,.00,3,10.16,
1,2016,49,535,607,11.92,3,70.76,3,.00,3,.00,3,30.35,3,15.64,3,83.30,3,.00,3,10.16,
1,2016,49,536,607,11.88,3,70.39,3,.00,3,.10,3,30.35,3,15.12,3,77.70,3,.00,3,10.16,
1,2016,49,537,607,12.02,3,71.07,3,.00,3,.00,3,30.34,3,14.20,3,82.50,3,.00,3,10.16,
1,2016,49,538,607,11.92,3,70.19,3,.00,3,.00,3,30.35,3,16.25,3,80.40,3,.00,3,10.16,
1,2016,49,539,607,11.95,3,67.54,3,.00,3,.00,3,30.34,3,16.40,3,79.46,3,.00,3,10.16,
1,2016,49,540,607,11.99,3,70.66,3,.00,3,.10,3,30.35,3,15.70,3,79.73,3,.00,3,10.15,
1,2016,49,541,607,11.92,3,68.73,3,.00,3,.00,3,30.35,3,15.24,3,79.39,3,.00,3,10.15,
1,2016,49,542,607,11.99,3,71.17,3,.00,3,.00,3,30.35,3,15.11,3,83.80,3,.00,3,10.16,
1,2016,49,543,607,11.99,3,70.08,3,.00,3,.00,3,30.35,3,14.69,3,85.60,3,.00,3,10.15,
1,2016,49,544,607,11.99,3,71.34,3,.00,3,.00,3,30.35,3,15.40,3,90.30,3,.00,3,10.16,
1,2016,49,545,607,11.92,3,70.49,3,.00,3,.00,3,30.35,3,15.22,3,83.90,3,.00,3,10.16,
1,2016,49,546,607,11.92,3,68.83,3,.00,3,.10,3,30.35,3,15.93,3,84.00,3,.00,3,10.16,
1,2016,49,547,607,11.88,3,67.67,3,.00,3,.10,3,30.35,3,15.51,3,81.80,3,.00,3,10.14,
1,2016,49,548,607,11.85,3,71.51,3,.00,3,.10,3,30.35,3,15.15,3,84.00,3,.00,3,10.16,
1,2016,49,549,607,11.85,3,71.17,3,.00,3,.00,3,30.35,3,15.36,3,85.50,3,.00,3,10.05,
1,2016,49,550,607,11.82,3,71.78,3,.00,3,.00,3,30.35,3,15.36,3,85.40,3,.00,3,10.15,
1,2016,49,551,607,11.82,3,70.83,3,.00,3,.00,3,30.35,3,15.18,3,83.70,3,.00,3,10.08,
1,2016,49,552,607,11.92,3,71.65,3,.00,3,.00,3,30.35,3,15.26,3,79.66,3,.00,3,10.16,
1,2016,49,553,607,11.82,3,73.34,3,.00,3,.00,3,30.35,3,14.55,3,88.30,3,.00,3,10.16,
1,2016,49,554,607,11.88,3,70.63,3,.00,3,.00,3,30.35,3,14.33,3,86.00,3,.00,3,10.16,
1,2016,49,555,607,11.85,3,73.99,3,.00,3,.10,3,30.35,3,13.95,3,86.80,3,.00,3,10.16,
1,2016,49,556,607,11.88,3,71.00,3,.00,3,.00,3,30.35,3,15.17,3,91.50,3,.00,3,10.16,
1,2016,49,557,607,11.82,3,70.53,3,.00,3,.10,3,30.35,3,15.53,3,93.70,3,.00,3,10.16,
1,2016,49,558,607,11.95,3,71.10,3,.00,3,.00,3,30.35,3,16.06,3,90.80,3,.00,3,10.16,
1,2016,49,559,607,11.82,3,71.38,3,.00,3,.10,3,30.35,3,15.12,3,88.70,3,.00,3,10.16,
1,2016,49,600,607,11.78,3,70.25,3,.00,3,.10,3,30.35,3,15.44,3,89.00,3,.00,3,10.16,
1,2016,49,601,607,11.82,3,72.84,3,.00,3,.10,3,30.35,3,15.20,3,89.80,3,.00,3,10.16,
1,2016,49,602,607,11.78,3,71.95,3,.00,3,.20,3,30.35,3,14.82,3,89.90,3,.00,3,10.16,
1,2016,49,603,607,11.75,3,69.54,3,.00,3,.20,3,30.35,3,15.88,3,84.60,3,.00,3,10.15,
1,2016,49,604,607,11.75,3,69.98,3,.00,3,.20,3,30.35,3,16.08,3,85.80,3,.00,3,10.16,
1,2016,49,605,607,11.71,3,70.36,3,.00,3,.30,3,30.35,3,16.20,3,83.10,3,.00,3,10.15,
1,2016,49,606,607,11.75,3,70.66,3,.00,3,.40,3,30.35,3,15.80,3,83.60,3,.00,3,10.15,
1,2016,49,607,607,11.71,3,70.22,3,.00,3,.50,3,30.35,3,15.26,3,84.60,3,.00,3,10.15,
1,2016,49,608,607,11.75,3,69.54,3,.00,3,.70,3,30.35,3,15.72,3,87.40,3,.00,3,10.15,
1,2016,49,609,607,11.65,3,68.32,3,.00,3,.81,3,30.35,3,16.70,3,85.60,3,.00,3,10.15,
1,2016,49,610,607,11.65,3,73.01,3,.00,3,1.01,3,30.35,3,15.71,3,81.20,3,.00,3,10.14,
1,2016,49,611,607,11.58,3,71.17,3,.00,3,1.31,3,30.35,3,15.22,3,83.80,3,.00,3,10.14,
1,2016,49,612,607,11.58,3,69.95,3,.00,3,1.61,3,30.35,3,15.34,3,84.00,3,.00,3,10.14,
1,2016,49,613,607,11.68,3,70.36,3,.00,3,2.01,3,30.35,3,15.63,3,79.70,3,.00,3,10.14,
1,2016,49,614,607,11.61,3,71.54,3,.00,3,2.42,3,30.36,3,16.31,3,81.90,3,.00,3,10.14,
1,2016,49,615,607,11.61,3,71.95,3,.00,3,2.82,3,30.35,3,15.83,3,81.10,3,.00,3,10.15,
1,2016,49,616,607,11.54,3,68.32,3,.00,3,3.42,3,30.35,3,16.21,3,79.25,3,.00,3,10.14,
1,2016,49,617,607,11.51,3,68.76,3,.00,3,4.03,3,30.36,3,16.11,3,79.32,3,.00,3,10.15,
1,2016,49,618,607,11.48,3,71.68,3,.00,3,4.73,3,30.36,3,15.70,3,74.71,3,.00,3,10.08,
1,2016,49,619,607,11.54,3,74.23,3,.00,3,5.64,3,30.36,3,16.46,3,79.99,3,.00,3,10.16,
1,2016,49,620,607,11.58,3,74.26,3,.00,3,6.54,3,30.36,3,15.65,3,79.92,3,.00,3,10.07,
1,2016,49,621,607,11.58,3,72.87,3,.00,3,7.55,3,30.36,3,16.38,3,83.80,3,.00,3,10.16,
1,2016,49,622,607,11.58,3,69.71,3,.00,3,8.66,3,30.36,3,16.23,3,80.70,3,.00,3,10.17,
1,2016,49,623,607,11.51,3,69.44,3,.00,3,9.97,3,30.36,3,16.51,3,82.50,3,.00,3,10.17,
1,2016,49,624,607,11.51,3,70.02,3,.00,3,11.18,3,30.36,3,17.04,3,82.90,3,.00,3,10.18,
1,2016,49,625,607,11.44,3,69.51,3,.00,3,12.59,3,30.36,3,16.44,3,85.90,3,.00,3,10.18,
1,2016,49,626,607,11.48,3,69.95,3,.00,3,14.30,3,30.36,3,16.28,3,86.20,3,.00,3,10.20,
1,2016,49,627,607,11.41,3,69.51,3,.01,3,16.41,3,30.37,3,17.39,3,86.00,3,.00,3,10.26,
1,2016,49,628,607,11.48,3,68.49,3,.01,3,18.83,3,30.36,3,16.29,3,84.00,3,.00,3,10.34,
1,2016,49,629,607,11.51,3,68.22,3,.01,3,21.14,3,30.37,3,15.77,3,83.00,3,.00,3,10.40,
1,2016,49,630,607,11.41,3,67.47,3,.01,3,23.76,3,30.37,3,17.25,3,83.80,3,.00,3,10.48,
1,2016,49,631,607,11.48,3,71.27,3,.01,3,26.78,3,30.37,3,16.70,3,83.90,3,.00,3,10.71,
1,2016,49,632,607,11.44,3,67.67,3,.01,3,29.90,3,30.37,3,16.58,3,85.90,3,.00,3,11.51,
1,2016,49,633,607,11.51,3,67.23,3,.01,3,33.53,3,30.37,3,16.78,3,80.40,3,.00,3,12.91,
1,2016,49,634,607,11.54,3,72.70,3,.02,3,37.35,3,30.37,3,15.54,3,84.60,3,.00,3,12.72,
1,2016,49,635,607,11.51,3,71.61,3,.02,3,41.38,3,30.37,3,14.79,3,84.40,3,.00,3,12.70,
1,2016,49,636,607,11.54,3,75.48,3,.02,3,45.51,3,30.37,3,13.97,3,78.69,3,.00,3,12.74,
1,2016,49,637,607,11.48,3,71.07,3,.02,3,49.94,3,30.37,3,15.71,3,83.90,3,.00,3,12.78,
1,2016,49,638,607,11.65,3,73.48,3,.03,3,54.47,3,30.37,3,15.35,3,79.75,3,.00,3,12.84,
1,2016,49,639,607,11.54,3,72.12,3,.03,3,59.40,3,30.37,3,14.35,3,81.80,3,.00,3,12.91,
1,2016,49,640,607,11.58,3,73.17,3,.03,3,64.64,3,30.37,3,14.62,3,82.40,3,.00,3,12.97,
1,2016,49,641,607,11.51,3,73.99,3,.03,3,69.87,3,30.37,3,14.44,3,76.52,3,.00,3,13.04,
1,2016,49,642,607,11.58,3,73.62,3,.03,3,75.41,3,30.37,3,14.20,3,79.90,3,.00,3,13.11,
1,2016,49,643,607,11.65,3,75.08,3,.03,3,81.35,3,30.37,3,13.57,3,78.86,3,.00,3,13.17,
1,2016,49,644,607,11.61,3,73.01,3,.02,3,86.99,3,30.37,3,14.98,3,80.50,3,.00,3,13.24,
1,2016,49,645,607,11.48,3,73.99,3,.03,3,92.83,3,30.37,3,14.63,3,72.57,3,.00,3,13.29,
1,2016,49,646,607,11.48,3,74.70,3,.04,3,99.07,3,30.37,3,14.95,3,74.16,3,.00,3,13.32,
1,2016,49,647,607,11.41,3,73.21,3,.05,3,105.41,3,30.37,3,14.74,3,85.50,3,.00,3,13.31,
1,2016,49,648,607,11.44,3,73.51,3,.05,3,111.66,3,30.37,3,14.23,3,78.35,3,.00,3,13.32,
1,2016,49,649,607,11.41,3,73.21,3,.05,3,117.90,3,30.38,3,14.74,3,83.00,3,.00,3,13.26,
1,2016,49,650,607,11.48,3,73.24,3,.05,3,124.34,3,30.38,3,14.00,3,77.29,3,.00,3,13.30,
1,2016,49,651,607,11.51,3,74.60,3,.05,3,130.68,3,30.37,3,14.09,3,77.92,3,.00,3,13.27,
1,2016,49,652,607,11.44,3,73.38,3,.06,3,137.12,3,30.38,3,14.45,3,79.46,3,.00,3,13.28,
1,2016,49,653,607,11.51,3,75.25,3,.06,3,143.77,3,30.38,3,13.79,3,71.05,3,.00,3,13.28,
1,2016,49,654,607,11.44,3,74.43,3,.06,3,150.31,3,30.38,3,14.58,3,77.63,3,.00,3,13.27,
1,2016,49,655,607,11.44,3,75.08,3,.06,3,156.95,3,30.38,3,14.29,3,80.70,3,.00,3,13.26,
1,2016,49,656,607,11.54,3,74.02,3,.07,3,163.60,3,30.38,3,14.48,3,79.66,3,.00,3,13.26,
1,2016,49,657,607,11.44,3,73.58,3,.07,3,170.65,3,30.38,3,14.87,3,80.90,3,.00,3,13.25,
1,2016,49,658,607,11.48,3,73.48,3,.07,3,177.29,3,30.38,3,13.72,3,85.20,3,.00,3,13.24,
1,2016,49,659,607,11.51,3,73.11,3,.07,3,184.34,3,30.38,3,13.87,3,79.80,3,.00,3,13.22,
1,2016,49,700,607,11.58,3,75.25,3,.08,3,191.48,3,30.38,3,13.66,3,89.50,3,.00,3,13.24,
1,2016,49,701,607,11.51,3,72.46,3,.08,3,198.43,3,30.38,3,14.20,3,85.20,3,.00,3,13.23,
1,2016,49,702,607,11.48,3,71.58,3,.08,3,205.38,3,30.38,3,14.31,3,86.10,3,.00,3,13.23,
1,2016,49,703,607,11.44,3,69.00,3,.09,3,211.92,3,30.38,3,15.63,3,90.50,3,.00,3,13.23,
1,2016,49,704,607,11.44,3,70.59,3,.09,3,219.17,3,30.38,3,15.76,3,86.00,3,.00,3,13.22,
1,2016,49,705,607,11.41,3,72.12,3,.09,3,226.52,3,30.38,3,15.23,3,85.30,3,.00,3,13.22,
1,2016,49,706,607,11.34,3,68.76,3,.10,3,233.26,3,30.38,3,15.09,3,88.30,3,.00,3,13.22,
1,2016,49,707,607,11.51,3,70.56,3,.10,3,240.61,3,30.39,3,15.37,3,87.30,3,.00,3,13.22,
1,2016,49,708,607,11.34,3,69.58,3,.11,3,248.47,3,30.39,3,14.72,3,89.40,3,.00,3,13.22,
1,2016,49,709,607,11.51,3,75.55,3,.12,3,255.42,3,30.39,3,12.54,3,81.60,3,.00,3,13.22,
1,2016,49,710,607,11.54,3,73.34,3,.12,3,262.36,3,30.39,3,14.37,3,85.70,3,.00,3,13.22,
1,2016,49,711,607,11.51,3,72.19,3,.13,3,269.71,3,30.39,3,14.20,3,85.90,3,.00,3,13.22,
1,2016,49,712,607,11.44,3,69.61,3,.13,3,276.86,3,30.39,3,15.34,3,85.70,3,.00,3,13.22,
1,2016,49,713,607,11.48,3,71.85,3,.13,3,284.31,3,30.39,3,15.04,3,85.10,3,.00,3,13.22,
1,2016,49,714,607,11.41,3,71.71,3,.13,3,290.96,3,30.39,3,14.77,3,91.10,3,.00,3,13.21,
1,2016,49,715,607,11.51,3,70.25,3,.14,3,297.80,3,30.39,3,14.78,3,91.10,3,.00,3,13.21,
1,2016,49,716,607,11.38,3,67.91,3,.14,3,305.45,3,30.39,3,15.71,3,83.60,3,.00,3,13.21,
1,2016,49,717,607,11.38,3,68.56,3,.14,3,313.42,3,30.39,3,16.12,3,84.20,3,.00,3,13.21,
1,2016,49,718,607,11.38,3,70.19,3,.14,3,320.36,3,30.39,3,15.57,3,87.20,3,.00,3,13.16,
1,2016,49,719,607,11.41,3,72.80,3,.14,3,327.50,3,30.39,3,14.77,3,77.29,3,.00,3,13.21,
1,2016,49,720,607,11.44,3,70.70,3,.15,3,335.06,3,30.39,3,14.64,3,93.40,3,.00,3,13.16,
1,2016,49,721,607,11.41,3,68.35,3,.15,3,342.30,3,30.39,3,15.05,3,87.00,3,.00,3,13.21,
1,2016,49,722,607,11.38,3,69.61,3,.15,3,349.96,3,30.39,3,15.51,3,83.90,3,.00,3,13.21,
1,2016,49,723,607,11.34,3,68.49,3,.16,3,356.71,3,30.39,3,15.16,3,83.60,3,.00,3,13.21,
1,2016,49,724,607,11.34,3,70.93,3,.16,3,363.75,3,30.39,3,14.87,3,88.60,3,.00,3,13.21,
1,2016,49,725,607,11.38,3,70.87,3,.16,3,371.50,3,30.39,3,14.59,3,82.30,3,.00,3,13.21,
1,2016,49,726,607,11.41,3,71.58,3,.16,3,379.15,3,30.39,3,14.93,3,84.90,3,.00,3,13.21,
1,2016,49,727,607,11.58,3,72.73,3,.17,3,387.10,3,30.39,3,13.89,3,79.00,3,.00,3,13.21,
1,2016,49,728,607,11.44,3,71.71,3,.17,3,393.35,3,30.39,3,14.65,3,82.20,3,.00,3,13.21,
1,2016,49,729,607,11.44,3,72.94,3,.17,3,401.70,3,30.39,3,15.10,3,80.30,3,.00,3,13.21,
1,2016,49,730,607,11.44,3,72.56,3,.17,3,409.96,3,30.40,3,14.55,3,81.50,3,.00,3,13.21,
1,2016,49,731,607,11.44,3,71.10,3,.18,3,418.32,3,30.40,3,14.94,3,83.60,3,.00,3,13.21,
1,2016,49,732,607,11.41,3,73.07,3,.18,3,426.88,3,30.40,3,14.90,3,82.30,3,.00,3,13.21,
1,2016,49,733,607,11.41,3,72.67,3,.18,3,434.83,3,30.40,3,14.23,3,76.35,3,.00,3,13.21,
1,2016,49,734,607,11.44,3,72.29,3,.18,3,441.88,3,30.40,3,14.16,3,81.60,3,.00,3,13.21,
1,2016,49,735,607,11.48,3,73.01,3,.19,3,449.33,3,30.40,3,14.03,3,84.80,3,.00,3,13.21,
1,2016,49,736,607,11.48,3,71.10,3,.19,3,457.48,3,30.40,3,14.66,3,84.60,3,.00,3,13.21,
1,2016,49,737,607,11.41,3,70.90,3,.19,3,465.03,3,30.40,3,14.41,3,80.10,3,.00,3,13.21,
1,2016,49,738,607,11.31,3,71.78,3,.19,3,472.04,3,30.40,3,14.16,3,83.90,3,.00,3,13.21,
1,2016,49,739,607,11.27,3,70.66,3,.20,3,479.91,3,30.40,3,14.91,3,86.10,3,.00,3,13.21,
1,2016,49,740,607,11.38,3,72.90,3,.20,3,487.47,3,30.40,3,14.04,3,90.50,3,.00,3,13.21,
1,2016,49,741,607,11.51,3,72.02,3,.20,3,494.43,3,30.40,3,13.19,3,82.30,3,.00,3,13.21,
1,2016,49,742,607,11.65,3,75.79,3,.20,3,502.00,3,30.40,3,13.13,3,87.70,3,.00,3,13.21,
1,2016,49,743,607,11.51,3,73.82,3,.21,3,510.78,3,30.40,3,13.51,3,91.20,3,.00,3,13.21,
1,2016,49,744,607,11.54,3,72.56,3,.21,3,518.04,3,30.40,3,13.29,3,80.70,3,.00,3,13.21,
1,2016,49,745,607,11.54,3,73.04,3,.21,3,525.92,3,30.40,3,14.35,3,87.70,3,.00,3,13.21,
1,2016,49,746,607,11.48,3,73.07,3,.21,3,532.27,3,30.40,3,14.42,3,85.40,3,.00,3,13.21,
1,2016,49,747,607,11.54,3,74.13,3,.22,3,539.84,3,30.40,3,14.10,3,90.90,3,.00,3,13.16,
1,2016,49,748,607,11.61,3,75.69,3,.22,3,547.71,3,30.40,3,12.38,3,80.10,3,.00,3,13.21,
1,2016,49,749,607,11.68,3,73.92,3,.22,3,554.06,3,30.40,3,12.46,3,79.41,3,.00,3,13.16,
1,2016,49,750,607,11.54,3,71.07,3,.22,3,563.14,3,30.40,3,12.82,3,80.20,3,.00,3,13.21,
1,2016,49,751,607,11.64,3,75.61,3,.23,3,569.80,3,30.40,3,12.92,3,79.70,3,.00,3,13.20,
1,2016,49,752,607,11.61,3,74.05,3,.23,3,577.67,3,30.40,3,13.04,3,79.65,3,.00,3,13.21,
1,2016,49,753,607,11.54,3,71.10,3,.23,3,584.93,3,30.40,3,14.37,3,81.80,3,.00,3,13.20,
1,2016,49,754,607,11.54,3,73.92,3,.23,3,591.29,3,30.40,3,12.84,3,72.25,3,.00,3,13.20,
1,2016,49,755,607,11.57,3,75.00,3,.24,3,599.46,3,30.40,3,13.21,3,78.90,3,.00,3,13.20,
1,2016,49,756,607,11.51,3,72.11,3,.24,3,607.02,3,30.40,3,13.35,3,83.60,3,.00,3,13.20,
1,2016,49,757,607,11.47,3,72.45,3,.24,3,614.28,3,30.40,3,13.05,3,83.60,3,.00,3,13.20,
1,2016,49,758,607,11.54,3,73.95,3,.24,3,621.54,3,30.40,3,12.94,3,81.60,3,.00,3,13.20,
1,2016,49,759,607,11.67,3,76.87,3,.25,3,628.81,3,30.41,3,12.41,3,82.10,3,.00,3,13.18,
1,2016,49,800,607,11.61,3,73.34,3,.25,3,635.47,3,30.40,3,13.79,3,81.90,3,.00,3,13.20,
1,2016,49,801,607,11.67,3,74.08,3,.24,3,642.42,3,30.41,3,14.14,3,80.50,3,.00,3,13.20,
1,2016,49,802,607,11.61,3,70.79,3,.24,3,650.30,3,30.40,3,14.83,3,83.20,3,.00,3,13.20,
1,2016,49,803,607,11.57,3,70.79,3,.23,3,657.25,3,30.41,3,14.14,3,79.38,3,.00,3,13.20,
1,2016,49,804,607,11.71,3,72.83,3,.22,3,663.91,3,30.41,3,14.04,3,80.10,3,.00,3,13.20,
1,2016,49,805,607,11.64,3,69.77,3,.22,3,670.86,3,30.41,3,14.00,3,82.70,3,.00,3,13.20,
1,2016,49,806,607,11.61,3,72.86,3,.21,3,677.52,3,30.41,3,13.83,3,79.84,3,.00,3,13.20,
1,2016,49,807,607,11.64,3,69.94,3,.21,3,685.09,3,30.41,3,14.06,3,86.30,3,.00,3,13.21,
1,2016,49,808,607,11.64,3,73.74,3,.21,3,692.36,3,30.41,3,13.63,3,80.80,3,.00,3,13.20,
1,2016,49,809,607,11.64,3,72.76,3,.21,3,699.30,3,30.41,3,14.08,3,86.40,3,.00,3,13.21,
1,2016,49,810,607,11.67,3,74.93,3,.21,3,705.96,3,30.42,3,13.59,3,86.80,3,.00,3,13.20,
1,2016,49,811,607,11.71,3,71.74,3,.21,3,712.92,3,30.41,3,14.78,3,85.40,3,.00,3,13.20,
1,2016,49,812,607,11.64,3,69.97,3,.22,3,719.88,3,30.41,3,15.01,3,83.60,3,.00,3,13.20,
1,2016,49,813,607,11.61,3,71.67,3,.22,3,725.94,3,30.41,3,14.11,3,88.00,3,.00,3,13.20,
1,2016,49,814,607,11.67,3,70.72,3,.22,3,733.50,3,30.41,3,13.86,3,84.30,3,.00,3,13.20,
1,2016,49,815,607,11.67,3,70.01,3,.23,3,740.46,3,30.41,3,14.27,3,78.87,3,.00,3,13.21,
1,2016,49,816,607,11.74,3,73.10,3,.24,3,747.12,3,30.41,3,13.66,3,81.50,3,.00,3,13.20,
1,2016,49,817,607,11.74,3,73.37,3,.25,3,754.98,3,30.42,3,14.13,3,78.01,3,.00,3,13.21,
1,2016,49,818,607,11.67,3,69.97,3,.26,3,761.33,3,30.41,3,14.25,3,82.00,3,.00,3,13.16,
1,2016,49,819,607,11.67,3,71.43,3,.27,3,767.69,3,30.41,3,14.45,3,84.20,3,.00,3,13.21,
1,2016,49,820,607,11.64,3,69.26,3,.29,3,774.34,3,30.41,3,15.33,3,80.10,3,.00,3,13.19,
1,2016,49,821,607,11.61,3,68.61,3,.29,3,781.30,3,30.41,3,15.37,3,81.20,3,.00,3,13.21,
1,2016,49,822,607,11.67,3,73.61,3,.30,3,787.96,3,30.41,3,14.89,3,84.80,3,.00,3,13.21,
1,2016,49,823,607,11.64,3,73.37,3,.30,3,794.31,3,30.41,3,14.08,3,79.31,3,.00,3,13.20,
1,2016,49,824,607,11.74,3,71.98,3,.30,3,801.88,3,30.41,3,14.08,3,76.61,3,.00,3,13.21,
1,2016,49,825,607,11.67,3,73.78,3,.30,3,808.54,3,30.41,3,14.45,3,79.86,3,.00,3,13.21,
1,2016,49,826,607,11.74,3,73.61,3,.30,3,814.28,3,30.41,3,13.86,3,80.20,3,.00,3,13.21,
1,2016,49,827,607,11.64,3,71.98,3,.30,3,821.24,3,30.41,3,14.45,3,81.60,3,.00,3,13.21,
1,2016,49,828,607,11.64,3,72.15,3,.30,3,828.81,3,30.41,3,14.68,3,85.10,3,.00,3,13.21,
1,2016,49,829,607,11.57,3,74.42,3,.29,3,833.65,3,30.42,3,13.60,3,81.20,3,.00,3,13.18,
1,2016,49,830,607,11.61,3,73.98,3,.28,3,840.92,3,30.42,3,15.13,3,88.60,3,.00,3,13.21,
1,2016,49,831,607,11.61,3,72.72,3,.27,3,846.98,3,30.42,3,14.71,3,87.20,3,.00,3,13.21,
1,2016,49,832,607,11.64,3,73.74,3,.27,3,853.63,3,30.41,3,14.32,3,86.80,3,.00,3,13.21,
1,2016,49,833,607,11.57,3,72.93,3,.26,3,859.99,3,30.42,3,14.40,3,87.50,3,.00,3,13.21,
1,2016,49,834,607,11.57,3,74.62,3,.26,3,866.36,3,30.42,3,14.46,3,87.10,3,.00,3,13.21,
1,2016,49,835,607,11.71,3,74.52,3,.25,3,872.71,3,30.42,3,13.41,3,84.50,3,.00,3,13.21,
1,2016,49,836,607,11.64,3,72.45,3,.25,3,879.99,3,30.42,3,13.41,3,86.70,3,.00,3,13.21,
1,2016,49,837,607,11.74,3,76.62,3,.25,3,886.04,3,30.42,3,13.02,3,85.80,3,.00,3,13.21,
1,2016,49,838,607,11.60,3,74.21,3,.25,3,892.68,3,30.42,3,13.54,3,84.90,3,.00,3,13.21,
1,2016,49,839,607,11.77,3,76.35,3,.26,3,897.83,3,30.42,3,12.35,3,88.00,3,.00,3,13.21,
1,2016,49,840,607,11.64,3,74.76,3,.26,3,904.19,3,30.42,3,13.45,3,84.20,3,.00,3,13.21,
1,2016,49,841,607,11.64,3,73.77,3,.27,3,911.46,3,30.42,3,13.79,3,89.90,3,.00,3,13.21,
1,2016,49,842,607,11.60,3,74.52,3,.28,3,918.12,3,30.42,3,13.35,3,79.50,3,.00,3,13.21,
1,2016,49,843,607,11.57,3,73.54,3,.28,3,922.97,3,30.42,3,13.89,3,81.40,3,.00,3,13.21,
1,2016,49,844,607,11.53,3,74.01,3,.29,3,930.23,3,30.42,3,14.24,3,82.80,3,.00,3,13.21,
1,2016,49,845,607,11.67,3,77.00,3,.30,3,936.58,3,30.42,3,13.97,3,86.80,3,.00,3,13.21,
1,2016,49,846,607,11.53,3,74.45,3,.32,3,942.64,3,30.42,3,14.11,3,86.20,3,.00,3,13.21,
1,2016,49,847,607,11.57,3,73.36,3,.33,3,948.69,3,30.42,3,13.93,3,84.00,3,.00,3,13.16,
1,2016,49,848,607,11.57,3,74.42,3,.34,3,954.74,3,30.42,3,14.63,3,80.60,3,.00,3,13.21,
1,2016,49,849,607,11.50,3,73.09,3,.34,3,959.88,3,30.42,3,14.44,3,83.00,3,.00,3,13.16,
1,2016,49,850,607,11.60,3,74.14,3,.33,3,966.54,3,30.42,3,14.53,3,84.60,3,.00,3,13.21,
1,2016,49,851,607,11.60,3,74.75,3,.32,3,971.70,3,30.42,3,14.12,3,87.80,3,.00,3,13.21,
1,2016,49,852,607,11.63,3,74.38,3,.31,3,978.05,3,30.42,3,13.53,3,83.10,3,.00,3,13.21,
1,2016,49,853,607,11.57,3,73.26,3,.31,3,984.11,3,30.42,3,14.65,3,81.70,3,.00,3,13.21,
1,2016,49,854,607,11.60,3,73.80,3,.30,3,991.08,3,30.42,3,14.35,3,85.80,3,.00,3,13.21,
1,2016,49,855,607,11.70,3,74.72,3,.29,3,995.62,3,30.42,3,13.93,3,82.80,3,.00,3,13.21,
1,2016,49,856,607,11.57,3,75.13,3,.28,3,1002.28,3,30.42,3,14.51,3,82.40,3,.00,3,13.21,
1,2016,49,857,607,11.70,3,74.68,3,.28,3,1008.63,3,30.42,3,14.78,3,88.70,3,.00,3,13.21,
1,2016,49,858,607,11.67,3,73.53,3,.27,3,1014.39,3,30.42,3,13.85,3,78.62,3,.00,3,13.21,
1,2016,49,859,607,11.67,3,75.12,3,.26,3,1019.84,3,30.42,3,14.26,3,79.83,3,.00,3,13.18,
1,2016,49,900,607,11.70,3,74.55,3,.26,3,1025.89,3,30.42,3,14.12,3,76.79,3,.00,3,13.21,
1,2016,49,901,607,11.70,3,75.22,3,.26,3,1031.03,3,30.42,3,13.44,3,79.00,3,.00,3,13.21,
1,2016,49,902,607,11.73,3,76.28,3,.26,3,1036.17,3,30.42,3,14.41,3,77.46,3,.00,3,13.21,
1,2016,49,903,607,11.70,3,74.41,3,.25,3,1042.84,3,30.42,3,15.03,3,83.10,3,.00,3,13.21,
1,2016,49,904,607,11.67,3,74.00,3,.26,3,1048.29,3,30.42,3,14.83,3,84.60,3,.00,3,13.21,
1,2016,49,905,607,11.66,3,73.36,3,.26,3,1054.04,3,30.42,3,14.53,3,83.10,3,.00,3,13.21,
1,2016,49,906,607,11.80,3,78.01,3,.27,3,1059.49,3,30.42,3,12.93,3,77.56,3,.00,3,13.21,
1,2016,49,907,607,11.73,3,72.71,3,.27,3,1064.93,3,30.42,3,14.07,3,76.54,3,.00,3,13.21,
1,2016,49,908,607,11.77,3,75.02,3,.28,3,1070.08,3,30.42,3,14.47,3,75.36,3,.00,3,13.21,
1,2016,49,909,607,11.77,3,72.57,3,.29,3,1076.73,3,30.42,3,14.50,3,77.99,3,.00,3,13.21,
1,2016,49,910,607,11.66,3,74.24,3,.29,3,1082.18,3,30.42,3,13.54,3,78.88,3,.00,3,13.15,
1,2016,49,911,607,11.77,3,74.75,3,.30,3,1087.92,3,30.42,3,13.97,3,79.29,3,.00,3,13.21,
1,2016,49,912,607,11.77,3,73.66,3,.31,3,1092.77,3,30.42,3,13.32,3,78.91,3,.00,3,13.21,
1,2016,49,913,607,11.70,3,75.90,3,.32,3,1098.51,3,30.42,3,12.96,3,73.17,3,.00,3,13.21,
1,2016,49,914,607,11.70,3,73.15,3,.34,3,1104.57,3,30.42,3,14.11,3,72.35,3,.00,3,13.21,
1,2016,49,915,607,11.63,3,73.49,3,.35,3,1110.01,3,30.42,3,14.16,3,78.18,3,.00,3,13.18,
1,2016,49,916,607,11.73,3,73.86,3,.37,3,1115.47,3,30.43,3,13.85,3,79.77,3,.00,3,13.16,
1,2016,49,917,607,11.66,3,71.79,3,.38,3,1120.31,3,30.43,3,13.51,3,71.96,3,.00,3,13.21,
1,2016,49,918,607,11.63,3,76.00,3,.39,3,1126.68,3,30.43,3,13.47,3,76.91,3,.00,3,13.17,
1,2016,49,919,607,11.66,3,74.27,3,.40,3,1131.22,3,30.43,3,13.52,3,73.68,3,.00,3,13.21,
1,2016,49,920,607,11.70,3,73.56,3,.41,3,1134.54,3,30.43,3,13.34,3,80.80,3,.00,3,13.21,
1,2016,49,921,607,11.77,3,76.31,3,.42,3,1141.20,3,30.43,3,12.12,3,75.12,3,.00,3,13.21,
1,2016,49,922,607,11.77,3,73.08,3,.42,3,1146.36,3,30.43,3,12.79,3,78.21,3,.00,3,13.21,
1,2016,49,923,607,11.70,3,73.35,3,.42,3,1151.50,3,30.43,3,12.49,3,72.28,3,.00,3,13.21,
1,2016,49,924,607,11.73,3,74.20,3,.42,3,1156.96,3,30.43,3,12.46,3,75.15,3,.00,3,13.21,
1,2016,49,925,607,11.77,3,72.71,3,.42,3,1161.50,3,30.43,3,12.85,3,80.40,3,.00,3,13.21,
1,2016,49,926,607,11.70,3,74.78,3,.43,3,1165.44,3,30.43,3,12.51,3,72.49,3,.00,3,13.21,
1,2016,49,927,607,11.80,3,73.96,3,.43,3,1171.79,3,30.43,3,12.89,3,75.12,3,.00,3,13.21,
1,2016,49,928,607,11.73,3,73.12,3,.43,3,1176.64,3,30.43,3,13.06,3,82.20,3,.00,3,13.21,
1,2016,49,929,607,11.70,3,74.27,3,.43,3,1182.69,3,30.43,3,12.20,3,77.53,3,.00,3,13.19,
1,2016,49,930,607,11.80,3,73.12,3,.43,3,1187.22,3,30.43,3,12.77,3,79.22,3,.00,3,13.21,
1,2016,49,931,607,11.80,3,72.57,3,.43,3,1191.16,3,30.43,3,12.76,3,78.04,3,.00,3,13.21,
1,2016,49,932,607,11.83,3,71.96,3,.44,3,1196.01,3,30.43,3,13.26,3,80.90,3,.00,3,13.21,
1,2016,49,933,607,11.83,3,74.00,3,.44,3,1202.67,3,30.43,3,13.30,3,79.10,3,.00,3,13.21,
1,2016,49,934,607,11.80,3,73.05,3,.44,3,1206.32,3,30.43,3,12.64,3,79.92,3,.00,3,13.21,
1,2016,49,935,607,11.87,3,75.90,3,.44,3,1210.86,3,30.43,3,12.32,3,81.00,3,.00,3,13.21,
1,2016,49,936,607,11.87,3,74.44,3,.44,3,1215.99,3,30.43,3,12.47,3,72.30,3,.00,3,13.21,
1,2016,49,937,607,11.80,3,73.29,3,.45,3,1221.74,3,30.43,3,13.04,3,74.28,3,.00,3,13.21,
1,2016,49,938,607,11.87,3,73.56,3,.45,3,1225.97,3,30.43,3,12.27,3,78.13,3,.00,3,13.21,
1,2016,49,939,607,11.87,3,74.34,3,.45,3,1232.03,3,30.43,3,12.28,3,74.28,3,.00,3,13.21,
1,2016,49,940,607,11.83,3,73.15,3,.45,3,1235.06,3,30.43,3,12.11,3,76.16,3,.00,3,13.21,
1,2016,49,941,607,11.90,3,74.47,3,.45,3,1240.51,3,30.43,3,12.30,3,75.43,3,.00,3,13.21,
1,2016,49,942,607,11.93,3,71.45,3,.46,3,1245.34,3,30.43,3,13.38,3,79.39,3,.00,3,13.21,
1,2016,49,943,607,11.83,3,71.49,3,.46,3,1248.97,3,30.43,3,12.78,3,81.20,3,.00,3,13.21,
1,2016,49,944,607,11.83,3,72.00,3,.46,3,1254.42,3,30.43,3,12.45,3,74.42,3,.00,3,13.21,
1,2016,49,945,607,11.97,3,76.61,3,.46,3,1257.46,3,30.43,3,11.99,3,75.58,3,.00,3,13.19,
1,2016,49,946,607,11.97,3,74.20,3,.46,3,1262.30,3,30.43,3,12.29,3,70.90,3,.00,3,13.21,
1,2016,49,947,607,11.93,3,74.03,3,.46,3,1268.67,3,30.43,3,12.15,3,76.93,3,.00,3,13.17,
1,2016,49,948,607,11.97,3,74.44,3,.46,3,1272.60,3,30.43,3,11.67,3,72.30,3,.00,3,13.21,
1,2016,49,949,607,11.93,3,74.75,3,.47,3,1275.94,3,30.43,3,12.04,3,69.75,3,.00,3,13.19,
1,2016,49,950,607,12.04,3,74.13,3,.47,3,1281.08,3,30.43,3,12.20,3,69.46,3,.00,3,13.21,
1,2016,49,951,607,11.97,3,73.66,3,.47,3,1285.03,3,30.44,3,11.50,3,74.25,3,.00,3,13.21,
1,2016,49,952,607,12.00,3,74.51,3,.47,3,1289.57,3,30.44,3,11.40,3,67.55,3,.00,3,13.21,
1,2016,49,953,607,12.07,3,75.29,3,.47,3,1293.79,3,30.43,3,11.21,3,74.06,3,.00,3,13.21,
1,2016,49,954,607,12.10,3,73.86,3,.47,3,1297.73,3,30.43,3,11.52,3,64.16,3,.00,3,13.21,
1,2016,49,955,607,12.07,3,73.25,3,.47,3,1301.36,3,30.43,3,11.51,3,68.49,3,.00,3,13.21,
1,2016,49,956,607,12.04,3,74.47,3,.48,3,1307.42,3,30.43,3,11.57,3,64.44,3,.00,3,13.21,
1,2016,49,957,607,12.04,3,74.20,3,.48,3,1310.45,3,30.44,3,11.88,3,66.35,3,.00,3,13.21,
1,2016,49,958,607,12.10,3,74.47,3,.48,3,1314.69,3,30.44,3,11.79,3,67.53,3,.00,3,13.21,
1,2016,49,959,607,12.10,3,73.29,3,.48,3,1319.23,3,30.44,3,10.96,3,65.29,3,.00,3,13.19,
1,2016,49,1000,607,12.04,3,74.10,3,.48,3,1322.26,3,30.44,3,11.27,3,74.04,3,.00,3,13.21,
1,2016,49,1001,607,12.10,3,74.24,3,.48,3,1326.80,3,30.44,3,10.88,3,69.22,3,.00,3,13.21,
1,2016,49,1002,607,12.04,3,73.73,3,.49,3,1330.13,3,30.44,3,10.43,3,71.39,3,.00,3,13.21,
1,2016,49,1003,607,12.14,3,74.10,3,.49,3,1335.00,3,30.44,3,11.18,3,73.12,3,.00,3,13.21,
1,2016,49,1004,607,12.07,3,73.22,3,.49,3,1338.63,3,30.44,3,10.80,3,63.10,3,.00,3,13.21,
1,2016,49,1005,607,12.10,3,73.42,3,.49,3,1341.62,3,30.44,3,10.05,3,73.63,3,.00,3,13.21,
1,2016,49,1006,607,12.21,3,72.91,3,.49,3,1345.25,3,30.44,3,10.89,3,63.77,3,.00,3,13.21,
1,2016,49,1007,607,12.10,3,73.49,3,.49,3,1349.78,3,30.44,3,11.49,3,67.14,3,.00,3,13.21,
1,2016,49,1008,607,12.14,3,72.40,3,.49,3,1353.11,3,30.44,3,11.90,3,74.57,3,.00,3,13.21,
1,2016,49,1009,607,12.14,3,73.69,3,.50,3,1358.26,3,30.44,3,11.31,3,67.92,3,.00,3,13.21,
1,2016,49,1010,607,12.10,3,73.80,3,.50,3,1360.68,3,30.44,3,11.83,3,63.79,3,.00,3,13.21,
1,2016,49,1011,607,12.04,3,74.58,3,.50,3,1365.83,3,30.44,3,11.10,3,68.01,3,.00,3,13.21,
1,2016,49,1012,607,12.24,3,72.20,3,.50,3,1368.86,3,30.44,3,10.41,3,73.12,3,.00,3,13.21,
1,2016,49,1013,607,12.17,3,73.66,3,.50,3,1370.67,3,30.44,3,11.09,3,62.32,3,.00,3,13.21,
1,2016,49,1014,607,12.21,3,73.42,3,.50,3,1374.60,3,30.44,3,11.74,3,64.97,3,.00,3,13.21,
1,2016,49,1015,607,12.24,3,73.12,3,.50,3,1377.63,3,30.44,3,10.69,3,71.39,3,.00,3,13.21,
1,2016,49,1016,607,12.17,3,72.27,3,.50,3,1381.56,3,30.44,3,10.64,3,63.70,3,.00,3,13.17,
1,2016,49,1017,607,12.10,3,70.74,3,.50,3,1385.20,3,30.44,3,11.32,3,59.77,3,.00,3,13.21,
1,2016,49,1018,607,12.24,3,72.67,3,.51,3,1389.43,3,30.44,3,11.01,3,59.96,3,.00,3,13.20,
1,2016,49,1019,607,12.10,3,71.28,3,.51,3,1393.67,3,30.44,3,11.25,3,67.46,3,.00,3,13.21,
1,2016,49,1020,607,12.14,3,72.61,3,.51,3,1395.48,3,30.44,3,11.11,3,65.96,3,.00,3,13.21,
1,2016,49,1021,607,12.14,3,71.89,3,.51,3,1400.93,3,30.44,3,11.07,3,61.26,3,.00,3,13.21,
1,2016,49,1022,607,12.21,3,73.29,3,.50,3,1383.07,3,30.44,3,10.76,3,63.29,3,.00,3,13.21,
1,2016,49,1023,607,12.17,3,73.76,3,.51,3,1405.47,3,30.44,3,10.77,3,66.28,3,.00,3,13.21,
1,2016,49,1024,607,12.17,3,70.88,3,.51,3,1410.31,3,30.44,3,10.86,3,60.08,3,.00,3,13.21,
1,2016,49,1025,607,12.17,3,72.27,3,.51,3,1411.22,3,30.44,3,10.97,3,61.82,3,.00,3,13.21,
1,2016,49,1026,607,12.21,3,70.77,3,.52,3,1415.15,3,30.44,3,10.71,3,70.90,3,.00,3,13.21,
1,2016,49,1027,607,12.31,3,74.13,3,.52,3,1416.97,3,30.44,3,9.90,3,61.65,3,.00,3,13.22,
1,2016,49,1028,607,12.27,3,76.00,3,.52,3,1421.81,3,30.44,3,10.31,3,57.07,3,.00,3,13.21,
1,2016,49,1029,607,12.27,3,73.08,3,.52,3,1425.74,3,30.44,3,10.70,3,64.42,3,.00,3,13.19,
1,2016,49,1030,607,12.17,3,71.93,3,.52,3,1427.86,3,30.44,3,10.94,3,60.69,3,.00,3,13.21,
1,2016,49,1031,607,12.21,3,72.74,3,.52,3,1435.12,3,30.44,3,10.53,3,60.76,3,.00,3,13.21,
1,2016,49,1032,607,12.34,3,73.52,3,.53,3,1438.47,3,30.44,3,10.15,3,58.54,3,.00,3,13.21,
1,2016,49,1033,607,12.21,3,71.76,3,.52,3,1436.05,3,30.44,3,10.26,3,65.89,3,.00,3,13.21,
1,2016,49,1034,607,12.34,3,72.20,3,.52,3,1434.51,3,30.44,3,10.63,3,63.10,3,.00,3,13.22,
1,2016,49,1035,607,12.27,3,73.39,3,.53,3,1447.22,3,30.44,3,10.57,3,66.61,3,.00,3,13.21,
1,2016,49,1036,607,12.24,3,71.15,3,.53,3,1447.22,3,30.44,3,10.73,3,62.81,3,.00,3,13.21,
1,2016,49,1037,607,12.27,3,71.38,3,.52,3,1439.05,3,30.44,3,10.39,3,63.67,3,.00,3,13.21,
1,2016,49,1038,607,12.34,3,72.27,3,.53,3,1443.28,3,30.44,3,10.67,3,61.36,3,.00,3,13.21,
1,2016,49,1039,607,12.38,3,72.34,3,.53,3,1457.21,3,30.45,3,10.61,3,65.67,3,.00,3,13.22,
1,2016,49,1040,607,12.44,3,72.81,3,.53,3,1455.69,3,30.44,3,10.12,3,54.20,3,.00,3,13.21,
1,2016,49,1041,607,12.38,3,71.69,3,.52,3,1439.65,3,30.45,3,9.99,3,61.65,3,.00,3,13.22,
1,2016,49,1042,607,12.38,3,71.42,3,.53,3,1440.26,3,30.45,3,10.31,3,60.11,3,.00,3,13.22,
1,2016,49,1043,607,12.31,3,71.25,3,.52,3,1433.00,3,30.45,3,10.66,3,53.07,3,.00,3,13.21,
1,2016,49,1044,607,12.41,3,70.84,3,.53,3,1443.89,3,30.45,3,10.08,3,58.95,3,.00,3,13.22,
1,2016,49,1045,607,12.44,3,73.05,3,.52,3,1432.69,3,30.45,3,9.81,3,62.93,3,.00,3,13.17,
1,2016,49,1046,607,12.51,3,72.81,3,.51,3,1403.94,3,30.45,3,9.66,3,55.77,3,.00,3,13.22,
1,2016,49,1047,607,12.51,3,72.30,3,.51,3,1402.72,3,30.45,3,10.11,3,65.84,3,.00,3,13.20,
1,2016,49,1048,607,12.44,3,70.16,3,.46,3,1283.46,3,30.45,3,10.43,3,58.27,3,.00,3,13.22,
1,2016,49,1049,607,12.44,3,70.13,3,.55,3,1492.02,3,30.45,3,10.81,3,61.43,3,.00,3,13.21,
1,2016,49,1050,607,12.58,3,70.81,3,.55,3,1489.90,3,30.45,3,9.94,3,62.71,3,.00,3,13.21,
1,2016,49,1051,607,12.55,3,70.37,3,.55,3,1490.80,3,30.45,3,10.10,3,61.26,3,.00,3,13.22,
1,2016,49,1052,607,12.58,3,70.98,3,.55,3,1491.71,3,30.45,3,10.33,3,62.95,3,.00,3,13.22,
1,2016,49,1053,607,12.55,3,70.37,3,.55,3,1493.51,3,30.45,3,10.48,3,65.79,3,.00,3,13.22,
1,2016,49,1054,607,12.58,3,71.52,3,.55,3,1495.93,3,30.45,3,10.04,3,60.32,3,.00,3,13.22,
1,2016,49,1055,607,12.58,3,69.89,3,.55,3,1496.23,3,30.45,3,10.68,3,64.08,3,.00,3,13.22,
1,2016,49,1056,607,12.61,3,70.94,3,.55,3,1499.56,3,30.45,3,10.12,3,64.01,3,.00,3,13.22,
1,2016,49,1057,607,12.61,3,72.03,3,.55,3,1500.77,3,30.45,3,10.06,3,64.78,3,.00,3,13.22,
1,2016,49,1058,607,12.68,3,67.69,3,.55,3,1503.49,3,30.45,3,10.47,3,66.73,3,.00,3,13.22,
1,2016,49,1059,607,12.61,3,68.87,3,.55,3,1505.31,3,30.45,3,10.26,3,64.83,3,.00,3,13.19,
1,2016,49,1100,607,12.65,3,69.35,3,.55,3,1511.06,3,30.44,3,10.21,3,67.96,3,.00,3,13.21,
1,2016,49,1101,607,12.65,3,69.14,3,.56,3,1516.23,3,30.45,3,9.98,3,70.04,3,.00,3,13.21,
1,2016,49,1102,607,12.68,3,73.80,3,.56,3,1521.37,3,30.45,3,9.63,3,63.53,3,.00,3,13.21,
1,2016,49,1103,607,12.72,3,67.75,3,.56,3,1528.30,3,30.45,3,10.37,3,61.55,3,.00,3,13.21,
1,2016,49,1104,607,12.72,3,69.82,3,.56,3,1535.57,3,30.44,3,9.81,3,76.76,3,.00,3,13.21,
1,2016,49,1105,607,12.75,3,69.25,3,.57,3,1542.51,3,30.44,3,9.98,3,73.51,3,.00,3,13.21,
1,2016,49,1106,607,12.82,3,72.37,3,.56,3,1538.58,3,30.44,3,9.69,3,67.60,3,.00,3,13.22,
1,2016,49,1107,607,12.78,3,69.08,3,.56,3,1521.02,3,30.44,3,9.85,3,68.45,3,.00,3,13.21,
1,2016,49,1108,607,12.89,3,72.95,3,.55,3,1490.75,3,30.44,3,8.94,3,65.96,3,.00,3,13.21,
1,2016,49,1109,607,12.89,3,69.48,3,.54,3,1473.50,3,30.44,3,9.41,3,72.49,3,.00,3,13.21,
1,2016,49,1110,607,12.85,3,70.30,3,.55,3,1498.02,3,30.44,3,9.25,3,69.07,3,.00,3,13.21,
1,2016,49,1111,607,12.92,3,67.35,3,.54,3,1466.84,3,30.44,3,9.50,3,65.53,3,.00,3,13.21,
1,2016,49,1112,607,12.95,3,67.52,3,.55,3,1488.94,3,30.44,3,9.57,3,68.88,3,.00,3,13.21,
1,2016,49,1113,607,12.95,3,67.21,3,.54,3,1480.46,3,30.44,3,9.46,3,68.69,3,.00,3,13.21,
1,2016,49,1114,607,12.92,3,66.63,3,.51,3,1406.30,3,30.44,3,9.58,3,76.78,3,.00,3,13.17,
1,2016,49,1115,607,13.02,3,67.41,3,.53,3,1442.32,3,30.44,3,9.40,3,69.77,3,.00,3,13.21,
1,2016,49,1116,607,12.95,3,66.12,3,.56,3,1513.15,3,30.44,3,9.54,3,65.91,3,.00,3,13.18,
1,2016,49,1117,607,12.99,3,68.94,3,.56,3,1537.67,3,30.44,3,9.32,3,66.49,3,.00,3,13.21,
1,2016,49,1118,607,13.06,3,66.26,3,.57,3,1536.15,3,30.44,3,9.78,3,69.94,3,.00,3,13.21,
1,2016,49,1119,607,13.02,3,66.26,3,.54,3,1483.79,3,30.44,3,9.47,3,69.96,3,.00,3,13.21,
1,2016,49,1120,607,12.99,3,67.18,3,.55,3,1505.28,3,30.44,3,8.39,3,62.03,3,.00,3,13.21,
1,2016,49,1121,607,13.02,3,67.31,3,.56,3,1532.22,3,30.44,3,8.35,3,65.07,3,.00,3,13.21,
1,2016,49,1122,607,13.06,3,66.36,3,.56,3,1538.27,3,30.44,3,9.44,3,63.29,3,.00,3,13.21,
1,2016,49,1123,607,13.02,3,68.94,3,.57,3,1542.81,3,30.44,3,8.85,3,65.34,3,.00,3,13.21,
1,2016,49,1124,607,12.99,3,67.72,3,.57,3,1543.71,3,30.44,3,9.46,3,73.19,3,.00,3,13.21,
1,2016,49,1125,607,13.09,3,70.43,3,.57,3,1543.71,3,30.44,3,8.37,3,59.29,3,.00,3,13.21,
1,2016,49,1126,607,13.09,3,69.28,3,.57,3,1544.32,3,30.44,3,8.08,3,59.72,3,.00,3,13.21,
1,2016,49,1127,607,13.02,3,67.58,3,.57,3,1545.23,3,30.44,3,9.16,3,65.82,3,.00,3,13.21,
1,2016,49,1128,607,13.12,3,68.26,3,.57,3,1545.57,3,30.44,3,8.57,3,65.02,3,.00,3,13.21,
1,2016,49,1129,607,12.99,3,69.93,3,.57,3,1545.57,3,30.44,3,8.76,3,67.67,3,.00,3,13.19,
1,2016,49,1130,607,13.06,3,70.20,3,.57,3,1546.17,3,30.44,3,8.71,3,64.95,3,.00,3,13.21,
1,2016,49,1131,607,13.02,3,69.52,3,.57,3,1537.70,3,30.44,3,8.61,3,66.18,3,.00,3,13.21,
1,2016,49,1132,607,13.06,3,67.99,3,.56,3,1528.27,3,30.44,3,9.00,3,62.81,3,.00,3,13.21,
1,2016,49,1133,607,13.02,3,69.59,3,.57,3,1544.92,3,30.44,3,8.32,3,61.75,3,.00,3,13.21,
1,2016,49,1134,607,13.09,3,68.09,3,.57,3,1545.53,3,30.44,3,8.87,3,66.47,3,.00,3,13.21,
1,2016,49,1135,607,13.06,3,70.23,3,.57,3,1547.34,3,30.44,3,8.19,3,75.00,3,.00,3,13.21,
1,2016,49,1136,607,13.09,3,69.35,3,.57,3,1549.16,3,30.44,3,8.10,3,67.92,3,.00,3,13.21,
1,2016,49,1137,607,13.06,3,67.89,3,.57,3,1551.88,3,30.44,3,8.56,3,66.18,3,.00,3,13.21,
1,2016,49,1138,607,13.09,3,67.24,3,.57,3,1550.68,3,30.44,3,8.48,3,62.90,3,.00,3,13.21,
1,2016,49,1139,607,13.09,3,66.33,3,.57,3,1551.89,3,30.44,3,8.98,3,70.11,3,.00,3,13.21,
1,2016,49,1140,607,13.12,3,71.25,3,.57,3,1545.82,3,30.44,3,8.11,3,64.11,3,.00,3,13.21,
1,2016,49,1141,607,13.06,3,68.09,3,.52,3,1434.74,3,30.44,3,8.29,3,66.85,3,.00,3,13.21,
1,2016,49,1142,607,13.06,3,68.26,3,.54,3,1480.15,3,30.44,3,8.31,3,60.78,3,.00,3,13.21,
1,2016,49,1143,607,13.06,3,70.06,3,.57,3,1536.46,3,30.44,3,7.52,3,64.49,3,.00,3,13.17,
1,2016,49,1144,607,13.16,3,68.84,3,.57,3,1550.08,3,30.44,3,7.58,3,56.73,3,.00,3,13.21,
1,2016,49,1145,607,13.12,3,69.89,3,.57,3,1548.57,3,30.44,3,7.73,3,59.53,3,.00,3,13.17,
1,2016,49,1146,607,13.12,3,70.40,3,.57,3,1547.06,3,30.44,3,7.67,3,67.00,3,.00,3,13.21,
1,2016,49,1147,607,13.16,3,68.87,3,.57,3,1546.76,3,30.44,3,7.32,3,60.49,3,.00,3,13.21,
1,2016,49,1148,607,13.16,3,71.69,3,.57,3,1545.55,3,30.44,3,7.18,3,60.93,3,.00,3,13.21,
1,2016,49,1149,607,13.12,3,68.43,3,.57,3,1547.67,3,30.43,3,7.95,3,69.43,3,.00,3,13.21,
1,2016,49,1150,607,13.12,3,67.55,3,.57,3,1545.85,3,30.43,3,7.44,3,61.50,3,.00,3,13.21,
1,2016,49,1151,607,13.22,3,70.98,3,.57,3,1546.76,3,30.43,3,7.26,3,72.98,3,.00,3,13.21,
1,2016,49,1152,607,13.26,3,69.99,3,.57,3,1545.85,3,30.43,3,6.90,3,67.34,3,.00,3,13.21,
1,2016,49,1153,607,13.09,3,66.53,3,.57,3,1547.66,3,30.43,3,8.25,3,70.52,3,.00,3,13.21,
1,2016,49,1154,607,13.22,3,66.33,3,.57,3,1545.84,3,30.43,3,7.98,3,68.86,3,.00,3,13.21,
1,2016,49,1155,607,13.19,3,68.57,3,.57,3,1544.91,3,30.43,3,7.35,3,65.79,3,.00,3,13.21,
1,2016,49,1156,607,13.16,3,66.46,3,.57,3,1546.72,3,30.43,3,7.11,3,66.08,3,.00,3,13.21,
1,2016,49,1157,607,13.16,3,66.02,3,.57,3,1548.24,3,30.43,3,7.57,3,81.30,3,.00,3,13.21,
1,2016,49,1158,607,13.22,3,67.31,3,.57,3,1546.16,3,30.43,3,7.04,3,68.11,3,.00,3,13.21,
1,2016,49,1159,607,13.19,3,69.01,3,.56,3,1518.31,3,30.43,3,7.65,3,70.57,3,.00,3,13.18,
1,2016,49,1200,607,13.33,3,66.02,3,.57,3,1530.12,3,30.43,3,7.76,3,72.47,3,.00,3,13.21,
1,2016,49,1201,607,13.26,3,68.26,3,.57,3,1546.45,3,30.43,3,7.16,3,64.54,3,.00,3,13.21,
1,2016,49,1202,607,13.33,3,70.23,3,.57,3,1544.33,3,30.43,3,6.76,3,69.17,3,.00,3,13.21,
1,2016,49,1203,607,13.29,3,65.85,3,.57,3,1544.61,3,30.43,3,7.38,3,66.61,3,.00,3,13.21,
1,2016,49,1204,607,13.36,3,69.11,3,.57,3,1541.88,3,30.43,3,6.80,3,64.66,3,.00,3,13.21,
1,2016,49,1205,607,13.39,3,68.87,3,.57,3,1541.60,3,30.43,3,6.67,3,60.01,3,.00,3,13.21,
1,2016,49,1206,607,13.33,3,64.94,3,.57,3,1542.21,3,30.43,3,7.40,3,65.91,3,.00,3,13.21,
1,2016,49,1207,607,13.36,3,68.40,3,.57,3,1540.69,3,30.43,3,6.45,3,62.52,3,.00,3,13.21,
1,2016,49,1208,607,13.26,3,67.89,3,.57,3,1539.48,3,30.43,3,6.30,3,68.06,3,.00,3,13.21,
1,2016,49,1209,607,13.33,3,69.93,3,.57,3,1538.26,3,30.43,3,6.53,3,68.37,3,.00,3,13.21,
1,2016,49,1210,607,13.43,3,69.31,3,.57,3,1535.25,3,30.43,3,6.10,3,59.41,3,.00,3,13.20,
1,2016,49,1211,607,13.43,3,69.93,3,.57,3,1535.55,3,30.43,3,6.01,3,69.12,3,.00,3,13.21,
1,2016,49,1212,607,13.36,3,70.03,3,.57,3,1534.33,3,30.43,3,6.09,3,63.46,3,.00,3,13.16,
1,2016,49,1213,607,13.26,3,68.70,3,.57,3,1535.54,3,30.43,3,6.34,3,60.30,3,.00,3,13.21,
1,2016,49,1214,607,13.29,3,67.48,3,.57,3,1539.48,3,30.43,3,6.30,3,65.99,3,.00,3,13.16,
1,2016,49,1215,607,13.29,3,69.48,3,.57,3,1540.08,3,30.43,3,5.56,3,68.54,3,.00,3,13.21,
1,2016,49,1216,607,13.22,3,68.43,3,.57,3,1539.77,3,30.43,3,5.30,3,54.80,3,.00,3,13.21,
1,2016,49,1217,607,13.33,3,68.26,3,.57,3,1523.73,3,30.43,3,5.99,3,59.96,3,.00,3,13.21,
1,2016,49,1218,607,13.26,3,69.65,3,.56,3,1510.36,3,30.43,3,5.70,3,60.03,3,.00,3,13.21,
1,2016,49,1219,607,13.36,3,70.47,3,.55,3,1484.63,3,30.43,3,6.04,3,57.07,3,.00,3,13.21,
1,2016,49,1220,607,13.26,3,67.41,3,.56,3,1517.59,3,30.43,3,6.64,3,64.76,3,.00,3,13.20,
1,2016,49,1221,607,13.22,3,66.60,3,.57,3,1523.04,3,30.43,3,6.33,3,66.18,3,.00,3,13.21,
1,2016,49,1222,607,13.26,3,69.38,3,.57,3,1522.11,3,30.42,3,6.05,3,67.65,3,.00,3,13.21,
1,2016,49,1223,607,13.26,3,70.74,3,.56,3,1516.36,3,30.43,3,5.68,3,60.73,3,.00,3,13.21,
1,2016,49,1224,607,13.29,3,69.96,3,.57,3,1521.78,3,30.42,3,6.00,3,60.88,3,.00,3,13.21,
1,2016,49,1225,607,13.29,3,68.97,3,.56,3,1509.67,3,30.42,3,6.15,3,64.93,3,.00,3,13.20,
1,2016,49,1226,607,13.19,3,68.94,3,.56,3,1517.52,3,30.42,3,5.84,3,55.86,3,.00,3,13.21,
1,2016,49,1227,607,13.26,3,71.49,3,.57,3,1521.45,3,30.42,3,5.33,3,65.17,3,.00,3,13.21,
1,2016,49,1228,607,13.33,3,67.45,3,.57,3,1519.93,3,30.42,3,5.70,3,64.44,3,.00,3,13.20,
1,2016,49,1229,607,13.26,3,70.71,3,.56,3,1514.18,3,30.42,3,5.46,3,70.86,3,.00,3,13.18,
1,2016,49,1230,607,13.39,3,69.08,3,.56,3,1511.16,3,30.42,3,5.52,3,57.00,3,.00,3,13.21,
1,2016,49,1231,607,13.33,3,67.31,3,.56,3,1512.36,3,30.42,3,5.39,3,52.25,3,.00,3,13.21,
1,2016,49,1232,607,13.33,3,68.36,3,.56,3,1510.52,3,30.42,3,5.54,3,63.82,3,.00,3,13.20,
1,2016,49,1233,607,13.39,3,69.65,3,.56,3,1512.94,3,30.42,3,5.74,3,61.07,3,.00,3,13.20,
1,2016,49,1234,607,13.39,3,70.20,3,.56,3,1511.42,3,30.42,3,5.64,3,58.83,3,.00,3,13.20,
1,2016,49,1235,607,13.33,3,71.01,3,.56,3,1509.60,3,30.42,3,5.40,3,55.58,3,.00,3,13.20,
1,2016,49,1236,607,13.36,3,68.94,3,.56,3,1505.96,3,30.42,3,6.09,3,63.41,3,.00,3,13.20,
1,2016,49,1237,607,13.39,3,70.26,3,.56,3,1500.51,3,30.42,3,5.97,3,51.58,3,.00,3,13.20,
1,2016,49,1238,607,13.39,3,68.97,3,.56,3,1503.80,3,30.41,3,6.28,3,56.73,3,.00,3,13.20,
1,2016,49,1239,607,13.43,3,69.89,3,.55,3,1471.09,3,30.41,3,6.36,3,58.27,3,.00,3,13.20,
1,2016,49,1240,607,13.33,3,67.14,3,.54,3,1460.19,3,30.41,3,6.22,3,55.41,3,.00,3,13.20,
1,2016,49,1241,607,13.33,3,68.60,3,.54,3,1449.88,3,30.41,3,5.81,3,60.30,3,.00,3,13.19,
1,2016,49,1242,607,13.36,3,71.38,3,.55,3,1462.59,3,30.41,3,5.72,3,56.44,3,.00,3,13.20,
1,2016,49,1243,607,13.36,3,68.36,3,.56,3,1500.70,3,30.41,3,5.97,3,63.05,3,.00,3,13.16,
1,2016,49,1244,607,13.46,3,70.20,3,.53,3,1418.39,3,30.41,3,5.56,3,62.52,3,.00,3,13.21,
1,2016,49,1245,607,13.36,3,68.16,3,.55,3,1481.64,3,30.41,3,5.78,3,55.62,3,.00,3,13.18,
1,2016,49,1246,607,13.43,3,70.43,3,.56,3,1488.60,3,30.41,3,5.32,3,55.67,3,.00,3,13.20,
1,2016,49,1247,607,13.46,3,69.96,3,.56,3,1485.27,3,30.41,3,5.70,3,65.82,3,.00,3,13.20,
1,2016,49,1248,607,13.39,3,68.23,3,.56,3,1482.55,3,30.41,3,5.54,3,62.13,3,.00,3,13.20,
1,2016,49,1249,607,13.46,3,69.86,3,.55,3,1479.22,3,30.41,3,4.68,3,67.34,3,.00,3,13.20,
1,2016,49,1250,607,13.46,3,69.62,3,.55,3,1476.20,3,30.41,3,4.77,3,59.05,3,.00,3,13.20,
1,2016,49,1251,607,13.50,3,68.74,3,.55,3,1474.06,3,30.41,3,4.51,3,66.16,3,.00,3,13.21,
1,2016,49,1252,607,13.53,3,69.42,3,.55,3,1470.12,3,30.41,3,4.51,3,66.81,3,.00,3,13.21,
1,2016,49,1253,607,13.53,3,68.16,3,.55,3,1467.38,3,30.41,3,4.42,3,67.87,3,.00,3,13.21,
1,2016,49,1254,607,13.53,3,67.21,3,.55,3,1464.05,3,30.41,3,4.21,3,54.42,3,.00,3,13.21,
1,2016,49,1255,607,13.56,3,67.92,3,.55,3,1461.91,3,30.41,3,4.54,3,61.26,3,.00,3,13.21,
1,2016,49,1256,607,13.63,3,68.53,3,.55,3,1458.89,3,30.41,3,4.39,3,67.29,3,.00,3,13.20,
1,2016,49,1257,607,13.63,3,67.82,3,.55,3,1457.09,3,30.41,3,4.62,3,59.77,3,.00,3,13.21,
1,2016,49,1258,607,13.67,3,70.03,3,.55,3,1454.35,3,30.41,3,4.66,3,62.52,3,.00,3,13.21,
1,2016,49,1259,607,13.77,3,67.07,3,.55,3,1452.23,3,30.41,3,4.01,3,69.36,3,.00,3,13.18,
1,2016,49,1300,607,13.70,3,69.21,3,.55,3,1449.20,3,30.41,3,3.97,3,63.87,3,.00,3,13.21,
1,2016,49,1301,607,13.73,3,69.72,3,.54,3,1446.46,3,30.41,3,3.93,3,64.16,3,.00,3,13.21,
1,2016,49,1302,607,13.67,3,70.74,3,.54,3,1443.44,3,30.41,3,3.56,3,68.93,3,.00,3,13.21,
1,2016,49,1303,607,13.73,3,68.26,3,.54,3,1440.40,3,30.41,3,3.67,3,74.28,3,.00,3,13.21,
1,2016,49,1304,607,13.77,3,67.96,3,.54,3,1431.32,3,30.41,3,3.46,3,68.11,3,.00,3,13.20,
1,2016,49,1305,607,13.73,3,67.58,3,.54,3,1429.19,3,30.41,3,3.45,3,69.26,3,.00,3,13.20,
1,2016,49,1306,607,13.70,3,68.16,3,.54,3,1426.77,3,30.41,3,3.48,3,73.89,3,.00,3,13.20,
1,2016,49,1307,607,13.84,3,68.81,3,.54,3,1422.83,3,30.41,3,3.30,3,60.76,3,.00,3,13.20,
1,2016,49,1308,607,13.84,3,68.13,3,.54,3,1420.40,3,30.41,3,3.61,3,67.53,3,.00,3,13.20,
1,2016,49,1309,607,13.77,3,68.64,3,.54,3,1418.28,3,30.41,3,3.53,3,58.27,3,.00,3,13.20,
1,2016,49,1310,607,13.80,3,68.33,3,.54,3,1415.86,3,30.40,3,3.98,3,67.75,3,.00,3,13.16,
1,2016,49,1311,607,13.84,3,70.33,3,.54,3,1413.13,3,30.40,3,3.33,3,64.13,3,.00,3,13.21,
1,2016,49,1312,607,13.87,3,70.37,3,.53,3,1409.80,3,30.40,3,3.49,3,64.06,3,.00,3,13.16,
1,2016,49,1313,607,13.90,3,67.92,3,.53,3,1407.08,3,30.40,3,3.53,3,78.45,3,.00,3,13.21,
1,2016,49,1314,607,13.87,3,68.19,3,.53,3,1407.98,3,30.40,3,3.61,3,74.11,3,.00,3,13.16,
1,2016,49,1315,607,13.77,3,69.45,3,.53,3,1405.26,3,30.40,3,3.59,3,67.17,3,.00,3,13.21,
1,2016,49,1316,607,13.90,3,69.45,3,.53,3,1402.84,3,30.40,3,3.67,3,71.96,3,.00,3,13.20,
1,2016,49,1317,607,13.87,3,69.28,3,.53,3,1401.02,3,30.40,3,3.70,3,71.27,3,.00,3,13.20,
1,2016,49,1318,607,13.94,3,68.16,3,.52,3,1387.11,3,30.40,3,3.69,3,72.88,3,.00,3,13.20,
1,2016,49,1319,607,13.90,3,68.02,3,.52,3,1382.57,3,30.40,3,3.03,3,64.25,3,.00,3,13.20,
1,2016,49,1320,607,13.84,3,68.23,3,.52,3,1382.87,3,30.40,3,2.73,3,73.55,3,.00,3,13.20,
1,2016,49,1321,607,13.94,3,68.30,3,.52,3,1385.90,3,30.40,3,2.98,3,77.60,3,.00,3,13.21,
1,2016,49,1322,607,13.87,3,68.67,3,.52,3,1384.69,3,30.40,3,3.10,3,61.50,3,.00,3,13.21,
1,2016,49,1323,607,14.01,3,69.55,3,.52,3,1381.96,3,30.39,3,2.79,3,74.66,3,.00,3,13.21,
1,2016,49,1324,607,13.97,3,68.63,3,.51,3,1345.05,3,30.39,3,3.20,3,62.95,3,.00,3,13.21,
1,2016,49,1325,607,14.00,3,68.02,3,.50,3,1337.79,3,30.40,3,3.14,3,58.95,3,.00,3,13.21,
1,2016,49,1326,607,14.00,3,69.31,3,.52,3,1366.55,3,30.39,3,2.52,3,67.46,3,.00,3,13.21,
1,2016,49,1327,607,14.11,3,70.50,3,.52,3,1367.46,3,30.39,3,3.20,3,68.28,3,.00,3,13.21,
1,2016,49,1328,607,14.04,3,68.74,3,.52,3,1363.53,3,30.39,3,3.36,3,56.73,3,.00,3,13.21,
1,2016,49,1329,607,14.04,3,68.06,3,.51,3,1354.76,3,30.40,3,3.07,3,62.42,3,.00,3,13.18,
1,2016,49,1330,607,14.14,3,67.48,3,.48,3,1269.12,3,30.39,3,3.07,3,65.34,3,.00,3,13.21,
1,2016,49,1331,607,14.04,3,67.85,3,.51,3,1346.28,3,30.39,3,3.05,3,71.67,3,.00,3,13.21,
1,2016,49,1332,607,14.07,3,68.16,3,.51,3,1346.88,3,30.39,3,2.74,3,64.11,3,.00,3,13.20,
1,2016,49,1333,607,14.07,3,69.04,3,.51,3,1342.04,3,30.39,3,2.48,3,64.42,3,.00,3,13.21,
1,2016,49,1334,607,14.21,3,69.45,3,.51,3,1337.49,3,30.39,3,2.28,3,56.06,3,.00,3,13.21,
1,2016,49,1335,607,14.24,3,68.47,3,.51,3,1333.86,3,30.39,3,2.25,3,72.06,3,.00,3,13.21,
1,2016,49,1336,607,14.17,3,68.09,3,.50,3,1323.87,3,30.39,3,2.31,3,94.50,3,.00,3,13.21,
1,2016,49,1337,607,14.17,3,68.36,3,.50,3,1321.47,3,30.39,3,1.99,3,91.00,3,.00,3,13.21,
1,2016,49,1338,607,14.14,3,67.79,3,.50,3,1319.05,3,30.39,3,2.33,3,100.70,3,.00,3,13.21,
1,2016,49,1339,607,14.18,3,68.94,3,.50,3,1315.43,3,30.39,3,2.24,3,87.40,3,.00,3,13.20,
1,2016,49,1340,607,14.14,3,69.04,3,.50,3,1312.10,3,30.39,3,2.08,3,85.80,3,.00,3,13.21,
1,2016,49,1341,607,14.11,3,69.65,3,.50,3,1309.09,3,30.39,3,2.27,3,80.10,3,.00,3,13.16,
1,2016,49,1342,607,14.14,3,69.01,3,.50,3,1303.34,3,30.39,3,2.68,3,89.70,3,.00,3,13.21,
1,2016,49,1343,607,14.28,3,69.28,3,.50,3,1300.91,3,30.39,3,2.35,3,89.40,3,.00,3,13.16,
1,2016,49,1344,607,14.21,3,68.97,3,.50,3,1298.48,3,30.39,3,2.05,3,95.70,3,.00,3,13.21,
1,2016,49,1345,607,14.14,3,69.01,3,.49,3,1292.12,3,30.39,3,2.54,3,101.80,3,.00,3,13.21,
1,2016,49,1346,607,14.14,3,68.94,3,.49,3,1286.98,3,30.39,3,2.35,3,104.40,3,.00,3,13.21,
1,2016,49,1347,607,14.18,3,69.72,3,.49,3,1278.50,3,30.39,3,2.44,3,103.90,3,.00,3,13.21,
1,2016,49,1348,607,14.21,3,69.31,3,.48,3,1266.70,3,30.39,3,2.36,3,116.70,3,.00,3,13.21,
1,2016,49,1349,607,14.21,3,69.14,3,.49,3,1267.60,3,30.39,3,2.49,3,124.30,3,.00,3,13.21,
1,2016,49,1350,607,14.24,3,69.59,3,.49,3,1268.81,3,30.39,3,2.84,3,158.60,3,.00,3,13.21,
1,2016,49,1351,607,14.24,3,67.58,3,.49,3,1268.83,3,30.39,3,4.99,3,140.00,3,.00,3,13.21,
1,2016,49,1352,607,14.31,3,69.45,3,.48,3,1265.80,3,30.39,3,6.35,3,144.50,3,.00,3,13.21,
1,2016,49,1353,607,14.55,3,67.92,3,.48,3,1261.56,3,30.39,3,6.53,3,125.80,3,.00,3,13.21,
1,2016,49,1354,607,14.48,3,65.48,3,.48,3,1257.02,3,30.39,3,6.88,3,122.40,3,.00,3,13.21,
1,2016,49,1355,607,14.55,3,68.19,3,.48,3,1251.89,3,30.39,3,6.78,3,136.50,3,.00,3,13.21,
1,2016,49,1356,607,14.58,3,65.78,3,.48,3,1248.26,3,30.39,3,7.56,3,142.10,3,.00,3,13.21,
1,2016,49,1357,607,14.58,3,66.60,3,.47,3,1243.10,3,30.38,3,7.96,3,136.10,3,.00,3,13.21,
1,2016,49,1358,607,14.62,3,67.14,3,.47,3,1238.54,3,30.39,3,7.80,3,141.50,3,.00,3,13.21,
1,2016,49,1359,607,14.58,3,66.40,3,.47,3,1234.00,3,30.39,3,6.61,3,123.10,3,.00,3,13.18,
1,2016,49,1400,607,14.68,3,68.77,3,.47,3,1229.16,3,30.38,3,6.74,3,142.00,3,.00,3,13.21,
1,2016,49,1401,607,14.72,3,70.81,3,.47,3,1223.72,3,30.38,3,6.17,3,127.20,3,.00,3,13.21,
1,2016,49,1402,607,14.65,3,66.56,3,.47,3,1220.09,3,30.39,3,8.03,3,143.60,3,.00,3,13.21,
1,2016,49,1403,607,14.65,3,65.00,3,.47,3,1215.87,3,30.39,3,8.33,3,134.70,3,.00,3,13.21,
1,2016,49,1404,607,14.62,3,64.43,3,.46,3,1210.73,3,30.38,3,8.32,3,137.10,3,.00,3,13.21,
1,2016,49,1405,607,14.62,3,64.32,3,.46,3,1205.59,3,30.38,3,7.86,3,131.10,3,.00,3,13.21,
1,2016,49,1406,607,14.58,3,64.77,3,.46,3,1201.06,3,30.38,3,7.15,3,146.20,3,.00,3,13.21,
1,2016,49,1407,607,14.65,3,62.86,3,.46,3,1197.43,3,30.38,3,7.72,3,140.00,3,.00,3,13.21,
1,2016,49,1408,607,14.62,3,62.86,3,.46,3,1192.29,3,30.38,3,7.55,3,133.40,3,.00,3,13.21,
1,2016,49,1409,607,14.62,3,64.36,3,.46,3,1188.05,3,30.38,3,7.46,3,132.50,3,.00,3,13.21,
1,2016,49,1410,607,14.72,3,65.68,3,.45,3,1182.60,3,30.38,3,7.63,3,146.30,3,.00,3,13.19,
1,2016,49,1411,607,14.58,3,68.57,3,.45,3,1178.37,3,30.38,3,6.82,3,144.70,3,.00,3,13.21,
1,2016,49,1412,607,14.79,3,68.23,3,.45,3,1172.33,3,30.38,3,6.85,3,133.30,3,.00,3,13.17,
1,2016,49,1413,607,14.68,3,67.96,3,.45,3,1169.00,3,30.38,3,6.70,3,143.40,3,.00,3,13.21,
1,2016,49,1414,607,14.72,3,66.94,3,.45,3,1165.06,3,30.38,3,8.19,3,136.20,3,.00,3,13.19,
1,2016,49,1415,607,14.68,3,62.63,3,.45,3,1159.91,3,30.38,3,8.21,3,144.10,3,.00,3,13.21,
1,2016,49,1416,607,14.58,3,64.94,3,.44,3,1156.59,3,30.38,3,7.66,3,131.80,3,.00,3,13.21,
1,2016,49,1417,607,14.72,3,66.23,3,.44,3,1151.75,3,30.38,3,7.78,3,141.50,3,.00,3,13.21,
1,2016,49,1418,607,14.68,3,66.40,3,.44,3,1146.92,3,30.38,3,7.30,3,139.80,3,.00,3,13.21,
1,2016,49,1419,607,14.68,3,64.36,3,.44,3,1142.08,3,30.38,3,7.79,3,147.20,3,.00,3,13.21,
1,2016,49,1420,607,14.75,3,66.84,3,.44,3,1136.94,3,30.38,3,7.92,3,141.00,3,.00,3,13.21,
1,2016,49,1421,607,14.75,3,64.02,3,.44,3,1131.19,3,30.38,3,8.59,3,127.30,3,.00,3,13.21,
1,2016,49,1422,607,14.68,3,63.75,3,.43,3,1125.15,3,30.38,3,8.33,3,135.50,3,.00,3,13.21,
1,2016,49,1423,607,14.68,3,68.30,3,.43,3,1119.40,3,30.38,3,7.73,3,142.40,3,.00,3,13.21,
1,2016,49,1424,607,14.75,3,63.17,3,.43,3,1116.10,3,30.38,3,8.92,3,137.50,3,.00,3,13.21,
1,2016,49,1425,607,14.72,3,65.34,3,.43,3,1110.96,3,30.38,3,8.24,3,141.70,3,.00,3,13.21,
1,2016,49,1426,607,14.72,3,65.04,3,.43,3,1107.30,3,30.38,3,8.09,3,143.10,3,.00,3,13.21,
1,2016,49,1427,607,14.75,3,68.30,3,.42,3,1097.32,3,30.38,3,7.80,3,145.00,3,.00,3,13.21,
1,2016,49,1428,607,14.75,3,63.61,3,.43,3,1097.35,3,30.37,3,8.49,3,137.10,3,.00,3,13.21,
1,2016,49,1429,607,14.72,3,64.66,3,.42,3,1091.60,3,30.38,3,8.56,3,141.60,3,.00,3,13.19,
1,2016,49,1430,607,14.75,3,62.86,3,.39,3,1019.88,3,30.38,3,9.25,3,132.30,3,.00,3,13.21,
1,2016,49,1431,607,14.79,3,66.73,3,.41,3,1063.15,3,30.38,3,8.46,3,147.30,3,.00,3,13.22,
1,2016,49,1432,607,14.79,3,66.94,3,.41,3,1069.22,3,30.38,3,7.89,3,138.60,3,.00,3,13.21,
1,2016,49,1433,607,14.75,3,64.19,3,.41,3,1068.91,3,30.38,3,9.33,3,136.00,3,.00,3,13.21,
1,2016,49,1434,607,14.72,3,64.73,3,.41,3,1063.18,3,30.37,3,9.10,3,148.30,3,.00,3,13.21,
1,2016,49,1435,607,14.82,3,67.04,3,.41,3,1057.44,3,30.38,3,8.97,3,157.40,3,.00,3,13.21,
1,2016,49,1436,607,14.72,3,64.94,3,.41,3,1050.48,3,30.38,3,9.01,3,151.30,3,.00,3,13.21,
1,2016,49,1437,607,14.68,3,67.68,3,.41,3,1044.44,3,30.38,3,8.65,3,149.40,3,.00,3,13.21,
1,2016,49,1438,607,14.68,3,64.12,3,.41,3,1038.99,3,30.38,3,9.11,3,149.60,3,.00,3,13.21,
1,2016,49,1439,607,14.72,3,65.99,3,.40,3,1032.34,3,30.38,3,9.50,3,137.80,3,.00,3,13.21,
1,2016,49,1440,607,14.72,3,63.10,3,.40,3,1025.08,3,30.37,3,9.57,3,145.60,3,.00,3,13.22,
1,2016,49,1441,607,14.85,3,64.49,3,.40,3,1019.64,3,30.37,3,9.66,3,144.00,3,.00,3,13.17,
1,2016,49,1442,607,14.72,3,62.80,3,.40,3,1011.47,3,30.38,3,8.96,3,145.80,3,.00,3,13.22,
1,2016,49,1443,607,14.75,3,63.41,3,.39,3,1004.52,3,30.38,3,8.89,3,144.70,3,.00,3,13.20,
1,2016,49,1444,607,14.68,3,63.68,3,.39,3,997.56,3,30.38,3,8.60,3,150.90,3,.00,3,13.22,
1,2016,49,1445,607,14.82,3,66.90,3,.39,3,990.91,3,30.37,3,8.33,3,139.50,3,.00,3,13.22,
1,2016,49,1446,607,14.75,3,67.79,3,.39,3,985.16,3,30.38,3,9.23,3,138.70,3,.00,3,13.22,
1,2016,49,1447,607,14.82,3,66.26,3,.38,3,981.23,3,30.37,3,8.34,3,138.90,3,.00,3,13.22,
1,2016,49,1448,607,14.92,3,69.11,3,.38,3,975.48,3,30.38,3,7.38,3,140.30,3,.00,3,13.22,
1,2016,49,1449,607,14.79,3,65.21,3,.38,3,966.10,3,30.37,3,8.82,3,151.60,3,.00,3,13.22,
1,2016,49,1450,607,14.82,3,67.48,3,.38,3,963.38,3,30.38,3,8.76,3,136.70,3,.00,3,13.19,
1,2016,49,1451,607,14.75,3,61.24,3,.38,3,956.42,3,30.38,3,8.77,3,139.10,3,.00,3,13.22,
1,2016,49,1452,607,14.75,3,62.39,3,.37,3,950.37,3,30.37,3,8.75,3,134.10,3,.00,3,13.22,
1,2016,49,1453,607,14.79,3,64.32,3,.37,3,943.42,3,30.38,3,8.32,3,139.20,3,.00,3,13.22,
1,2016,49,1454,607,14.79,3,63.41,3,.37,3,937.67,3,30.38,3,8.51,3,143.00,3,.00,3,13.22,
1,2016,49,1455,607,14.85,3,64.15,3,.37,3,931.31,3,30.38,3,8.47,3,144.30,3,.00,3,13.22,
1,2016,49,1456,607,14.82,3,62.46,3,.36,3,920.41,3,30.37,3,9.08,3,144.70,3,.00,3,13.22,
1,2016,49,1457,607,14.85,3,63.07,3,.36,3,909.52,3,30.38,3,8.94,3,156.30,3,.00,3,13.22,
1,2016,49,1458,607,14.85,3,62.22,3,.36,3,911.94,3,30.38,3,9.10,3,148.60,3,.00,3,13.22,
1,2016,49,1459,607,14.79,3,61.20,3,.36,3,907.70,3,30.38,3,8.52,3,146.80,3,.00,3,13.20,
1,2016,49,1500,607,14.89,3,61.64,3,.36,3,901.35,3,30.38,3,8.22,3,153.30,3,.00,3,13.22,
1,2016,49,1501,607,14.85,3,63.00,3,.35,3,894.99,3,30.38,3,8.42,3,140.60,3,.00,3,13.22,
1,2016,49,1502,607,14.79,3,62.97,3,.35,3,888.64,3,30.38,3,8.86,3,139.70,3,.00,3,13.22,
1,2016,49,1503,607,14.89,3,67.45,3,.35,3,882.28,3,30.38,3,7.76,3,156.90,3,.00,3,13.22,
1,2016,49,1504,607,14.89,3,65.38,3,.35,3,876.23,3,30.38,3,8.18,3,142.80,3,.00,3,13.21,
1,2016,49,1505,607,14.89,3,65.24,3,.35,3,869.87,3,30.38,3,7.85,3,146.50,3,.00,3,13.22,
1,2016,49,1506,607,14.89,3,62.02,3,.34,3,863.82,3,30.38,3,8.54,3,139.20,3,.00,3,13.22,
1,2016,49,1507,607,14.89,3,63.24,3,.34,3,857.16,3,30.38,3,8.82,3,145.90,3,.00,3,13.22,
1,2016,49,1508,607,14.89,3,62.19,3,.34,3,851.41,3,30.37,3,8.77,3,145.20,3,.00,3,13.20,
1,2016,49,1509,607,14.89,3,64.90,3,.34,3,844.75,3,30.37,3,7.85,3,145.10,3,.00,3,13.22,
1,2016,49,1510,607,14.99,3,68.06,3,.34,3,835.98,3,30.38,3,7.60,3,153.40,3,.00,3,13.17,
1,2016,49,1511,607,14.96,3,63.51,3,.33,3,825.39,3,30.38,3,8.42,3,147.00,3,.00,3,13.22,
1,2016,49,1512,607,14.96,3,66.23,3,.33,3,818.73,3,30.38,3,8.59,3,149.80,3,.00,3,13.20,
1,2016,49,1513,607,14.99,3,63.34,3,.33,3,813.28,3,30.38,3,8.50,3,152.00,3,.00,3,13.22,
1,2016,49,1514,607,14.96,3,64.60,3,.32,3,808.44,3,30.38,3,8.23,3,163.40,3,.00,3,13.22,
1,2016,49,1515,607,14.99,3,64.56,3,.32,3,805.42,3,30.37,3,7.94,3,155.60,3,.00,3,13.22,
1,2016,49,1516,607,14.96,3,63.92,3,.32,3,799.06,3,30.37,3,7.88,3,151.20,3,.00,3,13.22,
1,2016,49,1517,607,14.96,3,64.80,3,.32,3,793.01,3,30.38,3,8.52,3,154.60,3,.00,3,13.22,
1,2016,49,1518,607,14.96,3,63.44,3,.32,3,786.95,3,30.38,3,8.04,3,156.50,3,.00,3,13.22,
1,2016,49,1519,607,15.02,3,65.21,3,.32,3,779.99,3,30.38,3,7.90,3,136.50,3,.00,3,13.22,
1,2016,49,1520,607,15.06,3,67.52,3,.31,3,773.33,3,30.38,3,8.17,3,152.20,3,.00,3,13.22,
1,2016,49,1521,607,14.99,3,65.82,3,.31,3,766.67,3,30.37,3,8.38,3,150.60,3,.00,3,13.22,
1,2016,49,1522,607,14.96,3,64.32,3,.31,3,759.72,3,30.37,3,8.16,3,152.60,3,.00,3,13.22,
1,2016,49,1523,607,14.96,3,69.89,3,.31,3,753.06,3,30.38,3,7.49,3,159.70,3,.00,3,13.22,
1,2016,49,1524,607,15.02,3,68.30,3,.31,3,746.09,3,30.38,3,7.45,3,151.30,3,.00,3,13.22,
1,2016,49,1525,607,14.99,3,65.38,3,.30,3,740.04,3,30.37,3,8.26,3,152.00,3,.00,3,13.22,
1,2016,49,1526,607,14.99,3,66.46,3,.30,3,733.38,3,30.38,3,7.96,3,154.30,3,.00,3,13.22,
1,2016,49,1527,607,14.99,3,66.67,3,.30,3,726.72,3,30.37,3,7.67,3,159.90,3,.00,3,13.22,
1,2016,49,1528,607,14.99,3,67.28,3,.30,3,720.06,3,30.38,3,8.07,3,155.70,3,.00,3,13.22,
1,2016,49,1529,607,14.99,3,64.80,3,.29,3,713.71,3,30.38,3,7.89,3,159.80,3,.00,3,13.20,
1,2016,49,1530,607,15.02,3,70.26,3,.29,3,707.35,3,30.38,3,7.69,3,151.40,3,.00,3,13.22,
1,2016,49,1531,607,15.06,3,67.48,3,.29,3,697.36,3,30.37,3,7.61,3,151.60,3,.00,3,13.22,
1,2016,49,1532,607,15.02,3,63.95,3,.28,3,689.49,3,30.38,3,7.88,3,150.00,3,.00,3,13.22,
1,2016,49,1533,607,15.16,3,67.68,3,.28,3,668.00,3,30.37,3,7.76,3,148.50,3,.00,3,13.22,
1,2016,49,1534,607,15.06,3,64.29,3,.28,3,666.49,3,30.37,3,7.70,3,152.10,3,.00,3,13.22,
1,2016,49,1535,607,15.02,3,62.42,3,.28,3,664.36,3,30.37,3,7.40,3,149.40,3,.00,3,13.22,
1,2016,49,1536,607,15.06,3,65.24,3,.27,3,655.28,3,30.37,3,7.89,3,149.50,3,.00,3,13.22,
1,2016,49,1537,607,14.99,3,64.22,3,.26,3,629.25,3,30.37,3,7.49,3,155.80,3,.00,3,13.22,
1,2016,49,1538,607,15.09,3,64.19,3,.26,3,635.30,3,30.37,3,6.94,3,156.20,3,.00,3,13.22,
1,2016,49,1539,607,15.02,3,65.95,3,.27,3,646.80,3,30.37,3,7.69,3,152.10,3,.00,3,13.18,
1,2016,49,1540,607,15.09,3,67.72,3,.27,3,639.54,3,30.37,3,7.40,3,153.40,3,.00,3,13.22,
1,2016,49,1541,607,15.13,3,67.92,3,.26,3,629.24,3,30.37,3,7.46,3,155.10,3,.00,3,13.20,
1,2016,49,1542,607,15.09,3,63.41,3,.26,3,610.48,3,30.37,3,7.99,3,147.10,3,.00,3,13.22,
1,2016,49,1543,607,15.09,3,63.27,3,.25,3,605.33,3,30.37,3,7.66,3,147.60,3,.00,3,13.22,
1,2016,49,1544,607,15.02,3,62.42,3,.26,3,605.63,3,30.37,3,7.29,3,148.00,3,.00,3,13.22,
1,2016,49,1545,607,15.06,3,64.36,3,.25,3,598.67,3,30.37,3,7.31,3,154.20,3,.00,3,13.22,
1,2016,49,1546,607,15.09,3,63.85,3,.25,3,580.51,3,30.37,3,6.97,3,156.20,3,.00,3,13.22,
1,2016,49,1547,607,15.19,3,65.58,3,.24,3,561.44,3,30.37,3,7.28,3,158.90,3,.00,3,13.22,
1,2016,49,1548,607,15.16,3,62.80,3,.25,3,583.84,3,30.37,3,7.61,3,152.80,3,.00,3,13.22,
1,2016,49,1549,607,15.09,3,62.76,3,.25,3,576.87,3,30.37,3,7.25,3,146.90,3,.00,3,13.22,
1,2016,49,1550,607,15.09,3,63.82,3,.24,3,567.49,3,30.37,3,7.33,3,148.20,3,.00,3,13.22,
1,2016,49,1551,607,15.02,3,64.12,3,.24,3,562.05,3,30.37,3,7.86,3,153.60,3,.00,3,13.22,
1,2016,49,1552,607,15.13,3,65.24,3,.24,3,556.60,3,30.37,3,7.95,3,153.30,3,.00,3,13.22,
1,2016,49,1553,607,15.16,3,63.61,3,.24,3,549.02,3,30.37,3,7.53,3,152.80,3,.00,3,13.22,
1,2016,49,1554,607,15.13,3,64.02,3,.23,3,542.66,3,30.37,3,7.16,3,153.30,3,.00,3,13.22,
1,2016,49,1555,607,15.16,3,65.95,3,.23,3,535.40,3,30.37,3,7.72,3,152.80,3,.00,3,13.22,
1,2016,49,1556,607,15.13,3,61.68,3,.23,3,526.92,3,30.37,3,7.66,3,153.00,3,.00,3,13.22,
1,2016,49,1557,607,15.19,3,63.03,3,.23,3,520.87,3,30.37,3,7.32,3,149.60,3,.00,3,13.22,
1,2016,49,1558,607,15.26,3,64.90,3,.22,3,512.09,3,30.37,3,6.76,3,144.00,3,.00,3,13.22,
1,2016,49,1559,607,15.16,3,66.29,3,.22,3,505.13,3,30.37,3,7.29,3,152.10,3,.00,3,13.20,
1,2016,49,1600,607,15.19,3,68.94,3,.22,3,500.29,3,30.37,3,6.57,3,144.60,3,.00,3,13.22,
1,2016,49,1601,607,15.19,3,64.70,3,.22,3,493.03,3,30.37,3,6.90,3,148.30,3,.00,3,13.22,
1,2016,49,1602,607,15.26,3,65.24,3,.22,3,485.77,3,30.37,3,7.01,3,155.40,3,.00,3,13.22,
1,2016,49,1603,607,15.16,3,63.10,3,.21,3,479.71,3,30.37,3,7.07,3,144.70,3,.00,3,13.22,
1,2016,49,1604,607,15.23,3,61.81,3,.21,3,473.06,3,30.37,3,7.13,3,149.00,3,.00,3,13.22,
1,2016,49,1605,607,15.16,3,60.83,3,.21,3,466.40,3,30.37,3,7.23,3,150.20,3,.00,3,13.22,
1,2016,49,1606,607,15.26,3,62.49,3,.21,3,460.42,3,30.37,3,6.93,3,151.90,3,.00,3,13.22,
1,2016,49,1607,607,15.19,3,66.46,3,.20,3,453.37,3,30.37,3,6.88,3,148.20,3,.00,3,13.22,
1,2016,49,1608,607,15.19,3,65.85,3,.20,3,445.82,3,30.37,3,7.65,3,150.60,3,.00,3,13.18,
1,2016,49,1609,607,15.26,3,64.77,3,.20,3,439.08,3,30.37,3,7.86,3,146.20,3,.00,3,13.22,
1,2016,49,1610,607,15.19,3,63.10,3,.20,3,432.84,3,30.37,3,7.46,3,151.40,3,.00,3,13.18,
1,2016,49,1611,607,15.23,3,61.98,3,.19,3,426.70,3,30.37,3,7.27,3,153.90,3,.00,3,13.22,
1,2016,49,1612,607,15.26,3,65.65,3,.19,3,420.46,3,30.37,3,7.09,3,129.90,3,.00,3,13.22,
1,2016,49,1613,607,15.30,3,63.92,3,.19,3,414.32,3,30.37,3,7.71,3,152.20,3,.00,3,13.22,
1,2016,49,1614,607,15.26,3,63.88,3,.19,3,407.49,3,30.37,3,7.86,3,153.30,3,.00,3,13.22,
1,2016,49,1615,607,15.26,3,64.49,3,.19,3,400.64,3,30.37,3,7.49,3,152.40,3,.00,3,13.20,
1,2016,49,1616,607,15.26,3,62.29,3,.18,3,394.61,3,30.37,3,7.38,3,151.80,3,.00,3,13.22,
1,2016,49,1617,607,15.33,3,63.24,3,.18,3,388.06,3,30.37,3,7.26,3,146.40,3,.00,3,13.22,
1,2016,49,1618,607,15.30,3,62.56,3,.18,3,381.42,3,30.37,3,7.98,3,149.50,3,.00,3,13.22,
1,2016,49,1619,607,15.36,3,63.58,3,.18,3,375.39,3,30.37,3,7.26,3,151.60,3,.00,3,13.22,
1,2016,49,1620,607,15.36,3,65.11,3,.17,3,369.14,3,30.37,3,6.95,3,158.00,3,.00,3,13.22,
1,2016,49,1621,607,15.33,3,68.36,3,.17,3,362.80,3,30.37,3,7.76,3,148.70,3,.00,3,13.22,
1,2016,49,1622,607,15.26,3,66.12,3,.17,3,356.87,3,30.37,3,8.11,3,150.20,3,.00,3,13.22,
1,2016,49,1623,607,15.33,3,66.73,3,.17,3,350.33,3,30.37,3,7.18,3,152.70,3,.00,3,13.22,
1,2016,49,1624,607,15.33,3,69.25,3,.17,3,344.08,3,30.37,3,7.09,3,156.50,3,.00,3,13.22,
1,2016,49,1625,607,15.40,3,68.36,3,.16,3,338.04,3,30.37,3,6.90,3,162.20,3,.00,3,13.22,
1,2016,49,1626,607,15.33,3,66.70,3,.16,3,331.80,3,30.37,3,7.56,3,156.90,3,.00,3,13.23,
1,2016,49,1627,607,15.33,3,66.02,3,.16,3,325.87,3,30.37,3,8.39,3,156.00,3,.00,3,13.22,
1,2016,49,1628,607,15.33,3,66.19,3,.16,3,319.73,3,30.37,3,8.50,3,155.30,3,.00,3,13.22,
1,2016,49,1629,607,15.33,3,65.00,3,.15,3,313.79,3,30.37,3,8.07,3,156.80,3,.00,3,12.98,
1,2016,49,1630,607,15.36,3,68.09,3,.15,3,307.65,3,30.37,3,7.50,3,144.70,3,.00,3,13.20,
1,2016,49,1631,607,15.36,3,64.15,3,.15,3,301.92,3,30.37,3,7.72,3,146.40,3,.00,3,13.22,
1,2016,49,1632,607,15.40,3,64.56,3,.15,3,295.88,3,30.37,3,8.05,3,149.10,3,.00,3,13.22,
1,2016,49,1633,607,15.43,3,63.61,3,.14,3,289.94,3,30.37,3,8.24,3,145.80,3,.00,3,13.23,
1,2016,49,1634,607,15.43,3,64.46,3,.14,3,284.10,3,30.37,3,7.85,3,149.20,3,.00,3,13.23,
1,2016,49,1635,607,15.40,3,67.21,3,.14,3,278.07,3,30.37,3,7.81,3,150.40,3,.00,3,13.22,
1,2016,49,1636,607,15.43,3,64.53,3,.14,3,272.33,3,30.37,3,7.57,3,141.40,3,.00,3,13.23,
1,2016,49,1637,607,15.43,3,64.22,3,.14,3,266.50,3,30.37,3,7.92,3,145.10,3,.00,3,13.23,
1,2016,49,1638,607,15.50,3,64.36,3,.13,3,260.56,3,30.37,3,7.71,3,147.80,3,.00,3,13.23,
1,2016,49,1639,607,15.43,3,63.41,3,.13,3,254.43,3,30.37,3,7.97,3,148.30,3,.00,3,13.16,
1,2016,49,1640,607,15.43,3,68.19,3,.13,3,248.39,3,30.37,3,7.89,3,150.80,3,.00,3,13.20,
1,2016,49,1641,607,15.43,3,70.67,3,.13,3,242.55,3,30.37,3,7.51,3,156.90,3,.00,3,13.18,
1,2016,49,1642,607,15.40,3,67.72,3,.13,3,236.31,3,30.37,3,7.99,3,155.10,3,.00,3,13.20,
1,2016,49,1643,607,15.40,3,69.72,3,.12,3,229.77,3,30.37,3,8.19,3,149.10,3,.00,3,13.18,
1,2016,49,1644,607,15.40,3,65.99,3,.12,3,223.53,3,30.36,3,7.91,3,146.20,3,.00,3,13.16,
1,2016,49,1645,607,15.50,3,69.25,3,.12,3,217.19,3,30.37,3,8.36,3,148.00,3,.00,3,13.14,
1,2016,49,1646,607,15.47,3,69.55,3,.11,3,210.54,3,30.36,3,8.21,3,152.70,3,.00,3,13.12,
1,2016,49,1647,607,15.36,3,65.99,3,.11,3,203.10,3,30.37,3,8.27,3,154.20,3,.00,3,13.10,
1,2016,49,1648,607,15.47,3,65.65,3,.11,3,196.56,3,30.36,3,8.31,3,153.30,3,.00,3,13.07,
1,2016,49,1649,607,15.43,3,66.23,3,.10,3,189.92,3,30.37,3,8.38,3,153.70,3,.00,3,13.05,
1,2016,49,1650,607,15.47,3,68.23,3,.10,3,183.07,3,30.37,3,8.45,3,152.00,3,.00,3,12.97,
1,2016,49,1651,607,15.40,3,68.47,3,.10,3,176.53,3,30.37,3,7.98,3,147.90,3,.00,3,12.95,
1,2016,49,1652,607,15.43,3,69.11,3,.10,3,169.88,3,30.37,3,7.62,3,153.70,3,.00,3,12.91,
1,2016,49,1653,607,15.40,3,68.33,3,.09,3,163.44,3,30.37,3,7.73,3,159.40,3,.00,3,12.90,
1,2016,49,1654,607,15.36,3,67.45,3,.09,3,157.20,3,30.37,3,7.67,3,145.50,3,.00,3,12.88,
1,2016,49,1655,607,15.43,3,70.30,3,.09,3,151.36,3,30.37,3,6.72,3,151.80,3,.00,3,12.85,
1,2016,49,1656,607,15.33,3,70.37,3,.08,3,145.32,3,30.37,3,7.16,3,151.70,3,.00,3,12.84,
1,2016,49,1657,607,15.36,3,67.28,3,.08,3,139.49,3,30.37,3,7.50,3,155.60,3,.00,3,12.84,
1,2016,49,1658,607,15.43,3,69.45,3,.08,3,133.84,3,30.37,3,7.47,3,151.40,3,.00,3,12.82,
1,2016,49,1659,607,15.36,3,67.07,3,.07,3,128.61,3,30.37,3,7.18,3,152.90,3,.00,3,12.68,
1,2016,49,1700,607,15.43,3,69.79,3,.07,3,123.28,3,30.37,3,6.78,3,150.00,3,.00,3,12.76,
1,2016,49,1701,607,15.36,3,71.22,3,.07,3,118.35,3,30.37,3,6.71,3,159.50,3,.00,3,12.76,
1,2016,49,1702,607,15.36,3,69.48,3,.06,3,113.32,3,30.37,3,7.58,3,159.10,3,.00,3,12.75,
1,2016,49,1703,607,15.40,3,65.68,3,.06,3,108.79,3,30.37,3,7.49,3,151.10,3,.00,3,12.75,
1,2016,49,1704,607,15.40,3,69.79,3,.06,3,104.06,3,30.37,3,7.14,3,155.10,3,.00,3,12.74,
1,2016,49,1705,607,15.40,3,70.26,3,.05,3,99.73,3,30.37,3,6.67,3,153.90,3,.00,3,12.66,
1,2016,49,1706,607,15.43,3,66.50,3,.05,3,95.30,3,30.37,3,6.55,3,149.40,3,.00,3,12.71,
1,2016,49,1707,607,15.33,3,67.48,3,.05,3,91.18,3,30.37,3,6.37,3,150.10,3,.00,3,12.71,
1,2016,49,1708,607,15.36,3,68.77,3,.05,3,87.35,3,30.37,3,6.78,3,146.00,3,.00,3,12.63,
1,2016,49,1709,607,15.43,3,69.11,3,.05,3,83.53,3,30.37,3,7.08,3,147.50,3,.00,3,12.69,
1,2016,49,1710,607,15.36,3,69.48,3,.04,3,79.90,3,30.37,3,7.42,3,148.60,3,.00,3,12.62,
1,2016,49,1711,607,15.33,3,71.01,3,.04,3,76.28,3,30.37,3,7.05,3,151.40,3,.00,3,12.67,
1,2016,49,1712,607,15.36,3,68.13,3,.04,3,72.96,3,30.37,3,7.75,3,151.70,3,.00,3,12.66,
1,2016,49,1713,607,15.43,3,72.06,3,.04,3,69.74,3,30.37,3,7.11,3,147.40,3,.00,3,12.65,
1,2016,49,1714,607,15.33,3,69.01,3,.03,3,66.42,3,30.37,3,7.76,3,154.00,3,.00,3,12.64,
1,2016,49,1715,607,15.33,3,68.60,3,.03,3,63.20,3,30.37,3,7.48,3,155.80,3,.00,3,12.63,
1,2016,49,1716,607,15.33,3,66.94,3,.03,3,60.38,3,30.37,3,7.34,3,159.40,3,.00,3,12.61,
1,2016,49,1717,607,15.36,3,67.18,3,.03,3,58.07,3,30.37,3,7.59,3,155.40,3,.00,3,12.59,
1,2016,49,1718,607,15.40,3,69.93,3,.03,3,55.85,3,30.37,3,7.32,3,154.90,3,.00,3,12.58,
1,2016,49,1719,607,15.36,3,69.35,3,.02,3,53.64,3,30.37,3,7.76,3,160.30,3,.00,3,12.57,
1,2016,49,1720,607,15.43,3,72.61,3,.02,3,51.42,3,30.37,3,6.82,3,158.50,3,.00,3,12.51,
1,2016,49,1721,607,15.30,3,70.16,3,.02,3,49.21,3,30.37,3,7.61,3,160.10,3,.00,3,12.53,
1,2016,49,1722,607,15.40,3,69.96,3,.02,3,46.89,3,30.37,3,7.94,3,159.40,3,.00,3,12.52,
1,2016,49,1723,607,15.30,3,68.16,3,.02,3,44.48,3,30.37,3,8.26,3,161.60,3,.00,3,12.50,
1,2016,49,1724,607,15.30,3,69.08,3,.01,3,42.27,3,30.37,3,7.98,3,160.80,3,.00,3,12.48,
1,2016,49,1725,607,15.36,3,68.97,3,.01,3,39.75,3,30.37,3,7.82,3,165.80,3,.00,3,12.45,
1,2016,49,1726,607,15.30,3,70.06,3,.01,3,37.24,3,30.37,3,7.64,3,159.00,3,.00,3,12.44,
1,2016,49,1727,607,15.40,3,69.21,3,.01,3,34.82,3,30.37,3,7.73,3,157.00,3,.00,3,12.42,
1,2016,49,1728,607,15.40,3,66.87,3,.01,3,32.40,3,30.37,3,8.50,3,158.30,3,.00,3,12.40,
1,2016,49,1729,607,15.36,3,67.31,3,.01,3,29.99,3,30.37,3,8.72,3,158.70,3,.00,3,12.05,
1,2016,49,1730,607,15.36,3,67.58,3,.01,3,27.77,3,30.37,3,8.22,3,157.60,3,.00,3,12.29,
1,2016,49,1731,607,15.36,3,68.64,3,.01,3,25.46,3,30.37,3,8.33,3,164.30,3,.00,3,12.26,
1,2016,49,1732,607,15.40,3,66.87,3,.01,3,23.35,3,30.37,3,8.16,3,158.30,3,.00,3,12.19,
1,2016,49,1733,607,15.40,3,65.04,3,.01,3,.10,3,30.37,3,8.32,3,156.40,3,.00,3,12.11,
1,2016,49,1734,607,15.43,3,68.06,3,.01,3,10.87,3,30.37,3,7.64,3,160.20,3,.00,3,12.00,
1,2016,49,1735,607,15.40,3,70.84,3,.01,3,.10,3,30.37,3,7.31,3,156.60,3,.00,3,11.94,
1,2016,49,1736,607,15.36,3,67.85,3,.00,3,.10,3,30.37,3,8.03,3,154.30,3,.00,3,11.92,
1,2016,49,1737,607,15.40,3,68.47,3,.00,3,.10,3,30.37,3,8.00,3,155.80,3,.00,3,11.74,
1,2016,49,1738,607,15.36,3,68.97,3,.00,3,.00,3,30.37,3,8.13,3,160.70,3,.00,3,11.80,
1,2016,49,1739,607,15.40,3,67.35,3,.00,3,.00,3,30.37,3,8.23,3,159.10,3,.00,3,11.64,
1,2016,49,1740,607,15.36,3,65.61,3,.00,3,.10,3,30.37,3,8.54,3,162.10,3,.00,3,11.64,
1,2016,49,1741,607,15.40,3,67.85,3,.00,3,.00,3,30.37,3,8.09,3,159.50,3,.00,3,11.60,
1,2016,49,1742,607,15.40,3,71.35,3,.00,3,.00,3,30.37,3,7.44,3,166.60,3,.00,3,11.53,
1,2016,49,1743,607,15.40,3,68.94,3,.00,3,.00,3,30.37,3,7.89,3,161.30,3,.00,3,11.54,
1,2016,49,1744,607,15.36,3,71.52,3,.00,3,.00,3,30.37,3,7.88,3,159.50,3,.00,3,11.48,
1,2016,49,1745,607,15.36,3,68.16,3,.00,3,.00,3,30.36,3,8.30,3,162.70,3,.00,3,11.38,
1,2016,49,1746,607,15.47,3,69.25,3,.00,3,.00,3,30.36,3,8.39,3,166.40,3,.00,3,11.31,
1,2016,49,1747,607,15.43,3,69.69,3,.00,3,.00,3,30.37,3,8.65,3,165.50,3,.00,3,11.27,
1,2016,49,1748,607,15.33,3,67.01,3,.00,3,.00,3,30.36,3,8.43,3,162.70,3,.00,3,11.22,
1,2016,49,1749,607,15.47,3,68.57,3,.00,3,.00,3,30.37,3,8.33,3,158.50,3,.00,3,11.20,
1,2016,49,1750,607,15.43,3,70.13,3,.00,3,.00,3,30.37,3,8.35,3,163.30,3,.00,3,11.15,
1,2016,49,1751,607,15.43,3,69.55,3,.00,3,.00,3,30.36,3,8.48,3,165.20,3,.00,3,11.13,
1,2016,49,1752,607,15.36,3,68.13,3,.00,3,.00,3,30.37,3,9.02,3,163.10,3,.00,3,11.09,
1,2016,49,1753,607,15.47,3,67.82,3,.00,3,.00,3,30.36,3,8.94,3,163.60,3,.00,3,11.08,
1,2016,49,1754,607,15.43,3,67.92,3,.00,3,.00,3,30.37,3,8.35,3,160.20,3,.00,3,11.04,
1,2016,49,1755,607,15.53,3,69.99,3,.00,3,.00,3,30.37,3,7.94,3,158.70,3,.00,3,11.02,
1,2016,49,1756,607,15.53,3,71.83,3,.00,3,.00,3,30.37,3,7.81,3,157.10,3,.00,3,10.97,
1,2016,49,1757,607,15.43,3,71.79,3,.00,3,.00,3,30.36,3,7.69,3,166.70,3,.00,3,10.96,
1,2016,49,1758,607,15.40,3,71.89,3,.00,3,.00,3,30.36,3,8.19,3,161.80,3,.00,3,10.89,
1,2016,49,1759,607,15.43,3,70.43,3,.00,3,.00,3,30.36,3,9.32,3,160.30,3,.00,3,10.90,
1,2016,49,1800,607,15.40,3,70.40,3,.00,3,.10,3,30.36,3,9.22,3,160.10,3,.00,3,10.79,
1,2016,49,1801,607,15.43,3,69.96,3,.00,3,.00,3,30.36,3,8.56,3,160.60,3,.00,3,10.80,
1,2016,49,1802,607,15.36,3,69.31,3,.00,3,.00,3,30.36,3,8.84,3,164.20,3,.00,3,10.64,
1,2016,49,1803,607,15.40,3,70.20,3,.00,3,.00,3,30.36,3,8.86,3,159.10,3,.00,3,10.68,
1,2016,49,1804,607,15.43,3,68.53,3,.00,3,.00,3,30.36,3,8.36,3,163.50,3,.00,3,10.45,
1,2016,49,1805,607,15.43,3,70.94,3,.00,3,.00,3,30.36,3,8.44,3,159.60,3,.00,3,10.55,
1,2016,49,1806,607,15.43,3,70.81,3,.00,3,.00,3,30.36,3,8.86,3,156.70,3,.00,3,10.14,
1,2016,49,1807,607,15.50,3,67.55,3,.00,3,.00,3,30.36,3,9.06,3,157.60,3,.00,3,10.44,
1,2016,49,1808,607,15.43,3,67.96,3,.00,3,.00,3,30.36,3,8.65,3,152.20,3,.00,3,10.07,
1,2016,49,1809,607,15.53,3,68.81,3,.00,3,.00,3,30.36,3,8.56,3,164.90,3,.00,3,10.35,
1,2016,49,1810,607,15.43,3,68.43,3,.00,3,.00,3,30.36,3,8.69,3,163.70,3,.00,3,10.24,
1,2016,49,1811,607,15.50,3,70.91,3,.00,3,.00,3,30.36,3,7.47,3,160.30,3,.00,3,10.33,
1,2016,49,1812,607,15.36,3,68.87,3,.00,3,.00,3,30.36,3,8.78,3,158.70,3,.00,3,10.33,
1,2016,49,1813,607,15.40,3,72.10,3,.00,3,.00,3,30.36,3,7.83,3,159.50,3,.00,3,10.33,
1,2016,49,1814,607,15.43,3,69.48,3,.00,3,.00,3,30.36,3,8.03,3,160.90,3,.00,3,10.33,
1,2016,49,1815,607,15.47,3,71.35,3,.00,3,.00,3,30.36,3,8.25,3,166.20,3,.00,3,10.33,
1,2016,49,1816,607,15.47,3,71.86,3,.00,3,.00,3,30.36,3,7.57,3,167.90,3,.00,3,10.32,
1,2016,49,1817,607,15.43,3,68.43,3,.00,3,.10,3,30.36,3,8.55,3,161.40,3,.00,3,10.33,
1,2016,49,1818,607,15.40,3,68.81,3,.00,3,.00,3,30.36,3,8.63,3,165.00,3,.00,3,10.33,
1,2016,49,1819,607,15.47,3,68.23,3,.00,3,.00,3,30.37,3,8.30,3,162.40,3,.00,3,10.33,
1,2016,49,1820,607,15.47,3,65.92,3,.00,3,.00,3,30.36,3,8.68,3,164.40,3,.00,3,10.30,
1,2016,49,1821,607,15.53,3,68.36,3,.00,3,.00,3,30.36,3,8.78,3,166.70,3,.00,3,10.32,
1,2016,49,1822,607,15.47,3,70.91,3,.00,3,.00,3,30.36,3,8.65,3,161.80,3,.00,3,10.32,
1,2016,49,1823,607,15.50,3,70.57,3,.00,3,.00,3,30.36,3,7.68,3,162.50,3,.00,3,10.33,
1,2016,49,1824,607,15.47,3,67.79,3,.00,3,.00,3,30.36,3,8.12,3,163.60,3,.00,3,10.33,
1,2016,49,1825,607,15.50,3,67.75,3,.00,3,.00,3,30.36,3,7.98,3,165.90,3,.00,3,10.32,
1,2016,49,1826,607,15.43,3,66.19,3,.00,3,.00,3,30.36,3,8.93,3,160.10,3,.00,3,10.32,
1,2016,49,1827,607,15.57,3,68.53,3,.00,3,.00,3,30.36,3,8.67,3,160.50,3,.00,3,10.32,
1,2016,49,1828,607,15.50,3,68.19,3,.00,3,.00,3,30.36,3,8.46,3,159.60,3,.00,3,10.32,
1,2016,49,1829,607,15.57,3,68.26,3,.00,3,.00,3,30.36,3,8.65,3,162.00,3,.00,3,10.32,
1,2016,49,1830,607,15.53,3,70.16,3,.00,3,.00,3,30.36,3,7.78,3,163.20,3,.00,3,10.32,
1,2016,49,1831,607,15.43,3,68.40,3,.00,3,.00,3,30.36,3,7.77,3,159.90,3,.00,3,10.32,
1,2016,49,1832,607,15.53,3,68.43,3,.00,3,.00,3,30.36,3,8.29,3,156.60,3,.00,3,10.32,
1,2016,49,1833,607,15.53,3,69.45,3,.00,3,.00,3,30.36,3,8.59,3,163.00,3,.00,3,10.32,
1,2016,49,1834,607,15.50,3,67.14,3,.00,3,.00,3,30.36,3,8.41,3,163.50,3,.00,3,10.32,
1,2016,49,1835,607,15.50,3,67.85,3,.00,3,.00,3,30.36,3,8.55,3,161.10,3,.00,3,10.19,
1,2016,49,1836,607,15.60,3,70.47,3,.00,3,.00,3,30.36,3,8.14,3,160.50,3,.00,3,10.32,
1,2016,49,1837,607,15.57,3,69.28,3,.00,3,.00,3,30.36,3,8.51,3,161.70,3,.00,3,10.19,
1,2016,49,1838,607,15.57,3,68.53,3,.00,3,.10,3,30.36,3,8.50,3,158.50,3,.00,3,10.32,
1,2016,49,1839,607,15.53,3,67.89,3,.00,3,.00,3,30.36,3,8.31,3,162.50,3,.00,3,10.27,
1,2016,49,1840,607,15.57,3,68.60,3,.00,3,.00,3,30.36,3,7.88,3,158.10,3,.00,3,10.32,
1,2016,49,1841,607,15.57,3,68.02,3,.00,3,.00,3,30.36,3,8.70,3,155.80,3,.00,3,10.32,
1,2016,49,1842,607,15.50,3,68.13,3,.00,3,.00,3,30.36,3,8.55,3,157.80,3,.00,3,10.32,
1,2016,49,1843,607,15.57,3,68.67,3,.00,3,.00,3,30.36,3,8.77,3,156.60,3,.00,3,10.32,
1,2016,49,1844,607,15.57,3,70.67,3,.00,3,.00,3,30.36,3,8.97,3,160.20,3,.00,3,10.32,
1,2016,49,1845,607,15.53,3,65.38,3,.00,3,.00,3,30.36,3,9.20,3,154.30,3,.00,3,10.31,
1,2016,49,1846,607,15.60,3,66.36,3,.00,3,.00,3,30.36,3,9.39,3,159.10,3,.00,3,10.31,
1,2016,49,1847,607,15.50,3,66.02,3,.00,3,.10,3,30.36,3,9.28,3,156.30,3,.00,3,10.31,
1,2016,49,1848,607,15.53,3,67.18,3,.00,3,.00,3,30.36,3,8.99,3,155.50,3,.00,3,10.32,
1,2016,49,1849,607,15.57,3,68.26,3,.00,3,.00,3,30.36,3,8.49,3,156.30,3,.00,3,10.31,
1,2016,49,1850,607,15.57,3,69.99,3,.00,3,.00,3,30.36,3,8.58,3,155.80,3,.00,3,8.84,
1,2016,49,1851,607,15.60,3,72.23,3,.00,3,.00,3,30.36,3,8.15,3,152.70,3,.00,3,10.31,
1,2016,49,1852,607,15.53,3,67.82,3,.00,3,.00,3,30.36,3,9.31,3,155.70,3,.00,3,10.31,
1,2016,49,1853,607,15.53,3,66.77,3,.00,3,.00,3,30.36,3,9.62,3,157.80,3,.00,3,10.31,
1,2016,49,1854,607,15.63,3,68.06,3,.00,3,.00,3,30.36,3,9.60,3,155.70,3,.00,3,10.31,
1,2016,49,1855,607,15.57,3,69.11,3,.00,3,.10,3,30.36,3,9.78,3,151.90,3,.00,3,10.31,
1,2016,49,1856,607,15.57,3,67.58,3,.00,3,.00,3,30.36,3,9.92,3,153.30,3,.00,3,10.30,
1,2016,49,1857,607,15.60,3,69.18,3,.00,3,.00,3,30.36,3,9.57,3,153.10,3,.00,3,10.31,
1,2016,49,1858,607,15.60,3,68.40,3,.00,3,.00,3,30.36,3,9.97,3,153.80,3,.00,3,10.30,
1,2016,49,1859,607,15.57,3,68.81,3,.00,3,.00,3,30.36,3,10.01,3,155.20,3,.00,3,10.30,
1,2016,49,1900,607,15.60,3,69.28,3,.00,3,.00,3,30.36,3,9.80,3,158.60,3,.00,3,10.30,
1,2016,49,1901,607,15.53,3,69.35,3,.00,3,.00,3,30.36,3,9.23,3,156.10,3,.00,3,10.30,
1,2016,49,1902,607,15.57,3,67.55,3,.00,3,.00,3,30.36,3,9.87,3,152.90,3,.00,3,10.30,
1,2016,49,1903,607,15.53,3,68.70,3,.00,3,.00,3,30.35,3,10.15,3,154.30,3,.00,3,10.30,
1,2016,49,1904,607,15.60,3,70.94,3,.00,3,.00,3,30.36,3,9.38,3,155.80,3,.00,3,10.30,
1,2016,49,1905,607,15.60,3,71.59,3,.00,3,.00,3,30.35,3,9.00,3,150.40,3,.00,3,10.24,
1,2016,49,1906,607,15.53,3,69.35,3,.00,3,.00,3,30.36,3,9.47,3,149.80,3,.00,3,10.19,
1,2016,49,1907,607,15.50,3,68.43,3,.00,3,.00,3,30.36,3,9.39,3,153.40,3,.00,3,10.30,
1,2016,49,1908,607,15.57,3,70.71,3,.00,3,.00,3,30.36,3,8.56,3,154.40,3,.00,3,10.21,
1,2016,49,1909,607,15.53,3,69.59,3,.00,3,.00,3,30.36,3,9.72,3,153.50,3,.00,3,10.31,
1,2016,49,1910,607,15.57,3,68.06,3,.00,3,.00,3,30.36,3,10.10,3,150.70,3,.00,3,10.30,
1,2016,49,1911,607,15.60,3,69.79,3,.00,3,.00,3,30.36,3,9.66,3,156.90,3,.00,3,10.30,
1,2016,49,1912,607,15.63,3,71.32,3,.00,3,.00,3,30.36,3,9.08,3,155.20,3,.00,3,10.30,
1,2016,49,1913,607,15.63,3,69.25,3,.00,3,.00,3,30.36,3,9.43,3,145.40,3,.00,3,10.30,
1,2016,49,1914,607,15.53,3,67.65,3,.00,3,.00,3,30.36,3,9.59,3,150.80,3,.00,3,10.30,
1,2016,49,1915,607,15.60,3,68.36,3,.00,3,.00,3,30.36,3,9.74,3,147.80,3,.00,3,10.30,
1,2016,49,1916,607,15.53,3,70.37,3,.00,3,.00,3,30.36,3,8.79,3,151.50,3,.00,3,10.30,
1,2016,49,1917,607,15.67,3,72.67,3,.00,3,.00,3,30.36,3,8.68,3,149.40,3,.00,3,10.30,
1,2016,49,1918,607,15.53,3,68.60,3,.00,3,.00,3,30.36,3,9.33,3,151.30,3,.00,3,10.30,
1,2016,49,1919,607,15.57,3,67.62,3,.00,3,.00,3,30.36,3,9.54,3,154.30,3,.00,3,10.30,
1,2016,49,1920,607,15.60,3,70.13,3,.00,3,.00,3,30.36,3,9.28,3,154.80,3,.00,3,10.20,
1,2016,49,1921,607,15.57,3,68.60,3,.00,3,.00,3,30.36,3,9.86,3,148.10,3,.00,3,10.30,
1,2016,49,1922,607,15.63,3,69.55,3,.00,3,.00,3,30.36,3,9.95,3,146.90,3,.00,3,10.30,
1,2016,49,1923,607,15.67,3,66.67,3,.00,3,.00,3,30.36,3,10.33,3,143.70,3,.00,3,10.30,
1,2016,49,1924,607,15.67,3,67.48,3,.00,3,.00,3,30.36,3,10.07,3,147.10,3,.00,3,10.30,
1,2016,49,1925,607,15.67,3,68.97,3,.00,3,.00,3,30.36,3,9.52,3,149.50,3,.00,3,10.17,
1,2016,49,1926,607,15.60,3,68.97,3,.00,3,.00,3,30.36,3,9.54,3,148.00,3,.00,3,10.30,
1,2016,49,1927,607,15.63,3,70.03,3,.00,3,.00,3,30.36,3,9.36,3,150.90,3,.00,3,10.30,
1,2016,49,1928,607,15.57,3,70.64,3,.00,3,.00,3,30.36,3,9.39,3,147.70,3,.00,3,10.30,
1,2016,49,1929,607,15.60,3,71.05,3,.00,3,.00,3,30.36,3,9.55,3,145.90,3,.00,3,10.30,
1,2016,49,1930,607,15.60,3,67.89,3,.00,3,.00,3,30.36,3,10.61,3,150.80,3,.00,3,10.30,
1,2016,49,1931,607,15.63,3,68.84,3,.00,3,.00,3,30.36,3,10.41,3,151.80,3,.00,3,10.29,
1,2016,49,1932,607,15.63,3,69.11,3,.00,3,.00,3,30.36,3,9.94,3,150.30,3,.00,3,10.30,
1,2016,49,1933,607,15.63,3,70.71,3,.00,3,.00,3,30.36,3,9.72,3,151.80,3,.00,3,10.29,
1,2016,49,1934,607,15.60,3,67.79,3,.00,3,.00,3,30.36,3,10.67,3,149.80,3,.00,3,10.30,
1,2016,49,1935,607,15.77,3,68.33,3,.00,3,.00,3,30.36,3,10.72,3,145.00,3,.00,3,10.18,
1,2016,49,1936,607,15.74,3,67.65,3,.00,3,.00,3,30.36,3,10.69,3,147.70,3,.00,3,10.30,
1,2016,49,1937,607,15.63,3,66.43,3,.00,3,.00,3,30.36,3,10.82,3,150.30,3,.00,3,10.20,
1,2016,49,1938,607,15.74,3,66.19,3,.00,3,.00,3,30.36,3,10.20,3,151.30,3,.00,3,10.30,
1,2016,49,1939,607,15.77,3,67.99,3,.00,3,.00,3,30.36,3,10.32,3,150.30,3,.00,3,10.30,
1,2016,49,1940,607,15.70,3,66.84,3,.00,3,.00,3,30.36,3,10.39,3,146.20,3,.00,3,10.30,
1,2016,49,1941,607,15.74,3,65.00,3,.00,3,.00,3,30.36,3,10.88,3,150.30,3,.00,3,10.30,
1,2016,49,1942,607,15.74,3,66.77,3,.00,3,.00,3,30.36,3,10.15,3,145.40,3,.00,3,10.30,
1,2016,49,1943,607,15.77,3,68.43,3,.00,3,.00,3,30.36,3,9.69,3,149.40,3,.00,3,10.30,
1,2016,49,1944,607,15.70,3,68.84,3,.00,3,.00,3,30.36,3,9.83,3,147.30,3,.00,3,10.30,
1,2016,49,1945,607,15.67,3,70.43,3,.00,3,.00,3,30.36,3,9.47,3,142.50,3,.00,3,10.30,
1,2016,49,1946,607,15.67,3,67.75,3,.00,3,.00,3,30.36,3,9.83,3,144.60,3,.00,3,10.30,
1,2016,49,1947,607,15.67,3,65.82,3,.00,3,.00,3,30.36,3,10.69,3,147.40,3,.00,3,10.30,
1,2016,49,1948,607,15.74,3,67.38,3,.00,3,.00,3,30.36,3,10.30,3,143.00,3,.00,3,10.30,
1,2016,49,1949,607,15.74,3,67.85,3,.00,3,.00,3,30.36,3,9.82,3,146.00,3,.00,3,10.30,
1,2016,49,1950,607,15.70,3,69.45,3,.00,3,.00,3,30.36,3,8.86,3,146.10,3,.00,3,10.27,
1,2016,49,1951,607,15.70,3,68.74,3,.00,3,.00,3,30.36,3,9.52,3,148.50,3,.00,3,10.30,
1,2016,49,1952,607,15.67,3,70.26,3,.00,3,.00,3,30.36,3,9.17,3,147.50,3,.00,3,10.30,
1,2016,49,1953,607,15.63,3,70.06,3,.00,3,.00,3,30.36,3,9.01,3,150.00,3,.00,3,10.29,
1,2016,49,1954,607,15.67,3,68.16,3,.00,3,.00,3,30.36,3,9.91,3,144.60,3,.00,3,10.29,
1,2016,49,1955,607,15.70,3,66.73,3,.00,3,.00,3,30.36,3,10.21,3,141.40,3,.00,3,10.29,
1,2016,49,1956,607,15.67,3,65.75,3,.00,3,.00,3,30.36,3,10.76,3,141.70,3,.00,3,10.30,
1,2016,49,1957,607,15.77,3,67.18,3,.00,3,.00,3,30.36,3,10.91,3,146.10,3,.00,3,10.29,
1,2016,49,1958,607,15.74,3,67.45,3,.00,3,.00,3,30.36,3,10.55,3,147.50,3,.00,3,10.29,
1,2016,49,1959,607,15.77,3,67.75,3,.00,3,.00,3,30.36,3,10.14,3,148.10,3,.00,3,10.29,
1,2016,49,2000,607,15.77,3,67.01,3,.00,3,.00,3,30.36,3,10.79,3,148.60,3,.00,3,10.29,
1,2016,49,2001,607,15.84,3,68.33,3,.00,3,.00,3,30.36,3,10.02,3,145.70,3,.00,3,10.29,
1,2016,49,2002,607,15.74,3,69.72,3,.00,3,.00,3,30.36,3,10.14,3,149.50,3,.00,3,10.29,
1,2016,49,2003,607,15.74,3,69.86,3,.00,3,.00,3,30.36,3,10.00,3,151.00,3,.00,3,10.30,
1,2016,49,2004,607,15.74,3,71.05,3,.00,3,.00,3,30.36,3,9.61,3,148.60,3,.00,3,10.20,
1,2016,49,2005,607,15.77,3,68.16,3,.00,3,.10,3,30.36,3,11.43,3,147.40,3,.00,3,10.29,
1,2016,49,2006,607,15.74,3,67.62,3,.00,3,.00,3,30.35,3,11.66,3,143.70,3,.00,3,10.19,
1,2016,49,2007,607,15.80,3,69.08,3,.00,3,.00,3,30.35,3,11.02,3,145.80,3,.00,3,10.30,
1,2016,49,2008,607,15.70,3,68.13,3,.00,3,.00,3,30.36,3,11.31,3,151.70,3,.00,3,10.29,
1,2016,49,2009,607,15.80,3,69.01,3,.00,3,.00,3,30.36,3,11.19,3,148.50,3,.00,3,10.29,
1,2016,49,2010,607,15.77,3,69.99,3,.00,3,.00,3,30.36,3,10.97,3,146.00,3,.00,3,10.29,
1,2016,49,2011,607,15.80,3,68.70,3,.00,3,.00,3,30.36,3,11.37,3,149.40,3,.00,3,10.29,
1,2016,49,2012,607,15.77,3,69.08,3,.00,3,.00,3,30.36,3,11.19,3,149.20,3,.00,3,10.29,
1,2016,49,2013,607,15.77,3,71.38,3,.00,3,.00,3,30.36,3,10.58,3,150.10,3,.00,3,10.29,
1,2016,49,2014,607,15.80,3,66.77,3,.00,3,.00,3,30.36,3,11.53,3,152.40,3,.00,3,10.29,
1,2016,49,2015,607,15.80,3,66.36,3,.00,3,.00,3,30.36,3,11.76,3,150.20,3,.00,3,10.29,
1,2016,49,2016,607,15.80,3,68.30,3,.00,3,.00,3,30.36,3,11.74,3,148.10,3,.00,3,10.29,
1,2016,49,2017,607,15.80,3,68.97,3,.00,3,.00,3,30.36,3,11.96,3,151.10,3,.00,3,10.29,
1,2016,49,2018,607,15.84,3,68.09,3,.00,3,.00,3,30.36,3,11.98,3,149.60,3,.00,3,10.29,
1,2016,49,2019,607,15.84,3,71.38,3,.00,3,.00,3,30.36,3,11.06,3,152.20,3,.00,3,10.29,
1,2016,49,2020,607,15.84,3,71.86,3,.00,3,.00,3,30.35,3,10.73,3,145.30,3,.00,3,10.20,
1,2016,49,2021,607,15.77,3,69.59,3,.00,3,.00,3,30.36,3,11.52,3,148.00,3,.00,3,10.29,
1,2016,49,2022,607,15.77,3,68.84,3,.00,3,.00,3,30.36,3,11.54,3,145.00,3,.00,3,10.29,
1,2016,49,2023,607,15.77,3,70.50,3,.00,3,.00,3,30.36,3,11.59,3,149.20,3,.00,3,10.29,
1,2016,49,2024,607,15.74,3,69.18,3,.00,3,.00,3,30.36,3,11.73,3,147.50,3,.00,3,10.29,
1,2016,49,2025,607,15.80,3,69.38,3,.00,3,.00,3,30.36,3,11.88,3,149.60,3,.00,3,10.29,
1,2016,49,2026,607,15.84,3,66.46,3,.00,3,.00,3,30.35,3,12.64,3,149.70,3,.00,3,10.29,
1,2016,49,2027,607,15.87,3,66.67,3,.00,3,.00,3,30.35,3,12.29,3,147.50,3,.00,3,10.29,
1,2016,49,2028,607,15.80,3,67.35,3,.00,3,.10,3,30.35,3,11.67,3,151.30,3,.00,3,10.29,
1,2016,49,2029,607,15.84,3,67.58,3,.00,3,.00,3,30.35,3,12.48,3,153.80,3,.00,3,10.29,
1,2016,49,2030,607,15.87,3,68.87,3,.00,3,.00,3,30.36,3,11.87,3,151.40,3,.00,3,10.29,
1,2016,49,2031,607,15.84,3,69.69,3,.00,3,.00,3,30.35,3,11.72,3,149.80,3,.00,3,10.29,
1,2016,49,2032,607,15.84,3,72.30,3,.00,3,.00,3,30.36,3,10.85,3,146.20,3,.00,3,10.29,
1,2016,49,2033,607,15.87,3,71.18,3,.00,3,.00,3,30.35,3,11.18,3,150.20,3,.00,3,10.26,
1,2016,49,2034,607,15.77,3,70.77,3,.00,3,.10,3,30.36,3,11.20,3,148.90,3,.00,3,10.29,
1,2016,49,2035,607,15.84,3,70.43,3,.00,3,.00,3,30.36,3,11.02,3,148.30,3,.00,3,10.19,
1,2016,49,2036,607,15.80,3,71.42,3,.00,3,.00,3,30.35,3,11.15,3,149.60,3,.00,3,10.29,
1,2016,49,2037,607,15.80,3,72.30,3,.00,3,.00,3,30.35,3,10.88,3,153.90,3,.00,3,10.24,
1,2016,49,2038,607,15.80,3,72.27,3,.00,3,.00,3,30.36,3,10.89,3,151.40,3,.00,3,10.29,
1,2016,49,2039,607,15.77,3,69.48,3,.00,3,.00,3,30.36,3,11.32,3,154.20,3,.00,3,10.29,
1,2016,49,2040,607,15.80,3,70.88,3,.00,3,.00,3,30.36,3,11.84,3,154.00,3,.00,3,10.29,
1,2016,49,2041,607,15.80,3,70.64,3,.00,3,.10,3,30.35,3,11.79,3,151.50,3,.00,3,10.29,
1,2016,49,2042,607,15.84,3,70.06,3,.00,3,.00,3,30.35,3,11.68,3,153.80,3,.00,3,10.29,
1,2016,49,2043,607,15.84,3,70.10,3,.00,3,.00,3,30.36,3,11.71,3,155.40,3,.00,3,10.29,
1,2016,49,2044,607,15.84,3,70.94,3,.00,3,.10,3,30.36,3,11.64,3,150.40,3,.00,3,10.29,
1,2016,49,2045,607,15.91,3,70.33,3,.00,3,.00,3,30.36,3,11.40,3,153.20,3,.00,3,10.29,
1,2016,49,2046,607,15.80,3,67.11,3,.00,3,.00,3,30.36,3,11.56,3,152.90,3,.00,3,10.29,
1,2016,49,2047,607,15.91,3,67.82,3,.00,3,.00,3,30.36,3,12.22,3,152.30,3,.00,3,10.29,
1,2016,49,2048,607,15.91,3,67.65,3,.00,3,.00,3,30.36,3,11.64,3,149.70,3,.00,3,10.28,
1,2016,49,2049,607,15.87,3,69.18,3,.00,3,.00,3,30.36,3,11.01,3,148.00,3,.00,3,10.29,
1,2016,49,2050,607,15.87,3,68.02,3,.00,3,.00,3,30.36,3,11.60,3,151.90,3,.00,3,10.25,
1,2016,49,2051,607,15.87,3,67.85,3,.00,3,.00,3,30.36,3,11.65,3,152.10,3,.00,3,10.28,
1,2016,49,2052,607,15.97,3,70.88,3,.00,3,.00,3,30.36,3,11.59,3,150.50,3,.00,3,10.28,
1,2016,49,2053,607,15.97,3,68.67,3,.00,3,.00,3,30.35,3,11.55,3,148.70,3,.00,3,10.29,
1,2016,49,2054,607,15.94,3,68.94,3,.00,3,.00,3,30.35,3,11.85,3,149.00,3,.00,3,10.29,
1,2016,49,2055,607,15.91,3,69.45,3,.00,3,.00,3,30.35,3,11.70,3,149.80,3,.00,3,10.29,
1,2016,49,2056,607,15.94,3,67.96,3,.00,3,.00,3,30.36,3,12.11,3,153.10,3,.00,3,10.29,
1,2016,49,2057,607,16.01,3,68.33,3,.00,3,.10,3,30.36,3,12.00,3,151.00,3,.00,3,10.29,
1,2016,49,2058,607,15.97,3,68.53,3,.00,3,.00,3,30.35,3,12.18,3,146.80,3,.00,3,10.29,
1,2016,49,2059,607,16.01,3,69.14,3,.00,3,.00,3,30.35,3,12.07,3,146.00,3,.00,3,10.29,
1,2016,49,2100,607,15.94,3,70.20,3,.00,3,.00,3,30.36,3,11.43,3,153.30,3,.00,3,10.28,
1,2016,49,2101,607,15.94,3,69.08,3,.00,3,.00,3,30.35,3,11.83,3,146.40,3,.00,3,10.28,
1,2016,49,2102,607,15.91,3,68.57,3,.00,3,.00,3,30.36,3,11.59,3,149.70,3,.00,3,10.27,
1,2016,49,2103,607,15.94,3,67.35,3,.00,3,.00,3,30.36,3,12.25,3,152.20,3,.00,3,10.29,
1,2016,49,2104,607,16.08,3,68.33,3,.00,3,.10,3,30.35,3,12.53,3,147.00,3,.00,3,10.18,
1,2016,49,2105,607,15.97,3,66.09,3,.00,3,.00,3,30.35,3,12.67,3,152.40,3,.00,3,10.28,
1,2016,49,2106,607,16.08,3,67.55,3,.00,3,.00,3,30.35,3,13.09,3,150.30,3,.00,3,10.22,
1,2016,49,2107,607,16.11,3,67.45,3,.00,3,.00,3,30.36,3,12.54,3,145.70,3,.00,3,10.29,
1,2016,49,2108,607,16.04,3,67.92,3,.00,3,.00,3,30.35,3,12.79,3,153.70,3,.00,3,10.29,
1,2016,49,2109,607,16.04,3,67.89,3,.00,3,.00,3,30.35,3,12.66,3,153.20,3,.00,3,10.29,
1,2016,49,2110,607,16.04,3,69.21,3,.00,3,.00,3,30.36,3,12.45,3,153.40,3,.00,3,10.28,
1,2016,49,2111,607,16.04,3,69.59,3,.00,3,.00,3,30.36,3,12.21,3,151.10,3,.00,3,10.29,
1,2016,49,2112,607,15.97,3,68.97,3,.00,3,.00,3,30.35,3,12.20,3,152.70,3,.00,3,10.28,
1,2016,49,2113,607,16.04,3,67.99,3,.00,3,.00,3,30.36,3,12.55,3,153.20,3,.00,3,10.29,
1,2016,49,2114,607,16.14,3,67.62,3,.00,3,.00,3,30.35,3,12.71,3,149.80,3,.00,3,10.28,
1,2016,49,2115,607,16.04,3,69.89,3,.00,3,.00,3,30.35,3,13.05,3,153.80,3,.00,3,10.28,
1,2016,49,2116,607,16.11,3,69.28,3,.00,3,.00,3,30.35,3,12.25,3,153.20,3,.00,3,10.28,
1,2016,49,2117,607,16.08,3,67.14,3,.00,3,.00,3,30.35,3,13.50,3,155.50,3,.00,3,10.28,
1,2016,49,2118,607,16.11,3,69.93,3,.00,3,.00,3,30.36,3,12.46,3,148.50,3,.00,3,10.28,
1,2016,49,2119,607,16.01,3,66.77,3,.00,3,.00,3,30.35,3,12.93,3,151.00,3,.00,3,10.28,
1,2016,49,2120,607,16.08,3,68.13,3,.00,3,.00,3,30.35,3,12.57,3,153.30,3,.00,3,10.16,
1,2016,49,2121,607,16.04,3,67.48,3,.00,3,.00,3,30.35,3,12.67,3,148.30,3,.00,3,10.28,
1,2016,49,2122,607,16.11,3,68.06,3,.00,3,.00,3,30.36,3,12.59,3,150.40,3,.00,3,10.28,
1,2016,49,2123,607,16.01,3,69.62,3,.00,3,.00,3,30.36,3,12.13,3,147.30,3,.00,3,10.29,
1,2016,49,2124,607,16.04,3,69.31,3,.00,3,.10,3,30.36,3,12.20,3,150.00,3,.00,3,10.28,
1,2016,49,2125,607,16.01,3,70.33,3,.00,3,.00,3,30.36,3,11.36,3,148.80,3,.00,3,10.28,
1,2016,49,2126,607,16.04,3,70.98,3,.00,3,.00,3,30.36,3,11.52,3,149.20,3,.00,3,10.28,
1,2016,49,2127,607,16.04,3,71.11,3,.00,3,.00,3,30.35,3,11.89,3,151.00,3,.00,3,10.28,
1,2016,49,2128,607,16.01,3,70.37,3,.00,3,.00,3,30.36,3,11.82,3,150.10,3,.00,3,10.28,
1,2016,49,2129,607,16.01,3,68.30,3,.00,3,.00,3,30.36,3,12.66,3,151.90,3,.00,3,10.28,
1,2016,49,2130,607,16.08,3,67.35,3,.00,3,.00,3,30.35,3,12.08,3,151.80,3,.00,3,10.28,
1,2016,49,2131,607,16.11,3,67.89,3,.00,3,.00,3,30.36,3,12.18,3,148.00,3,.00,3,10.28,
1,2016,49,2132,607,16.01,3,68.57,3,.00,3,.00,3,30.36,3,12.00,3,150.60,3,.00,3,10.28,
1,2016,49,2133,607,16.08,3,70.13,3,.00,3,.00,3,30.36,3,11.84,3,153.70,3,.00,3,10.18,
1,2016,49,2134,607,16.11,3,71.22,3,.00,3,.00,3,30.36,3,11.20,3,158.70,3,.00,3,10.28,
1,2016,49,2135,607,16.04,3,70.77,3,.00,3,.00,3,30.36,3,11.47,3,147.30,3,.00,3,10.19,
1,2016,49,2136,607,16.11,3,69.96,3,.00,3,.00,3,30.35,3,11.87,3,150.80,3,.00,3,10.28,
1,2016,49,2137,607,16.11,3,70.26,3,.00,3,.00,3,30.35,3,11.73,3,153.40,3,.00,3,10.28,
1,2016,49,2138,607,16.08,3,68.09,3,.00,3,.00,3,30.36,3,12.78,3,151.70,3,.00,3,10.28,
1,2016,49,2139,607,16.08,3,70.13,3,.00,3,.00,3,30.35,3,11.99,3,148.00,3,.00,3,10.28,
1,2016,49,2140,607,16.11,3,69.93,3,.00,3,.00,3,30.35,3,11.55,3,152.00,3,.00,3,10.28,
1,2016,49,2141,607,16.08,3,71.11,3,.00,3,.10,3,30.35,3,11.40,3,150.70,3,.00,3,10.28,
1,2016,49,2142,607,16.08,3,70.13,3,.00,3,.00,3,30.35,3,11.56,3,146.30,3,.00,3,10.28,
1,2016,49,2143,607,16.08,3,71.69,3,.00,3,.00,3,30.35,3,11.35,3,152.50,3,.00,3,10.28,
1,2016,49,2144,607,15.97,3,71.18,3,.00,3,.00,3,30.35,3,11.84,3,148.90,3,.00,3,10.28,
1,2016,49,2145,607,16.08,3,72.98,3,.00,3,.00,3,30.35,3,11.06,3,154.80,3,.00,3,10.28,
1,2016,49,2146,607,16.08,3,69.86,3,.00,3,.00,3,30.35,3,12.36,3,153.10,3,.00,3,10.28,
1,2016,49,2147,607,16.11,3,70.23,3,.00,3,.00,3,30.35,3,12.28,3,149.30,3,.00,3,10.28,
1,2016,49,2148,607,16.14,3,70.84,3,.00,3,.00,3,30.35,3,11.71,3,148.10,3,.00,3,10.28,
1,2016,49,2149,607,16.04,3,70.60,3,.00,3,.00,3,30.35,3,11.96,3,153.70,3,.00,3,10.28,
1,2016,49,2150,607,16.14,3,71.59,3,.00,3,.00,3,30.35,3,12.12,3,150.70,3,.00,3,9.05,
1,2016,49,2151,607,16.08,3,72.81,3,.00,3,.00,3,30.35,3,11.14,3,155.70,3,.00,3,10.28,
1,2016,49,2152,607,16.18,3,72.37,3,.00,3,.00,3,30.35,3,12.41,3,151.50,3,.00,3,10.28,
1,2016,49,2153,607,16.11,3,70.88,3,.00,3,.00,3,30.35,3,12.37,3,154.80,3,.00,3,10.28,
1,2016,49,2154,607,16.04,3,71.55,3,.00,3,.00,3,30.35,3,12.18,3,148.80,3,.00,3,10.28,
1,2016,49,2155,607,16.11,3,71.42,3,.00,3,.00,3,30.35,3,12.53,3,155.60,3,.00,3,10.28,
1,2016,49,2156,607,16.11,3,71.79,3,.00,3,.00,3,30.35,3,11.81,3,150.20,3,.00,3,10.28,
1,2016,49,2157,607,16.14,3,72.95,3,.00,3,.00,3,30.35,3,11.75,3,155.70,3,.00,3,10.28,
1,2016,49,2158,607,16.18,3,73.08,3,.00,3,.00,3,30.35,3,11.72,3,153.70,3,.00,3,10.28,
1,2016,49,2159,607,16.11,3,72.74,3,.00,3,.00,3,30.35,3,11.48,3,152.30,3,.00,3,10.28,
1,2016,49,2200,607,16.11,3,71.28,3,.00,3,.00,3,30.35,3,12.37,3,153.10,3,.00,3,10.27,
1,2016,49,2201,607,16.11,3,70.20,3,.00,3,.00,3,30.35,3,12.61,3,150.00,3,.00,3,10.28,
1,2016,49,2202,607,16.08,3,70.91,3,.00,3,.00,3,30.35,3,12.52,3,153.80,3,.00,3,10.21,
1,2016,49,2203,607,16.14,3,71.86,3,.00,3,.00,3,30.35,3,12.32,3,149.20,3,.00,3,10.28,
1,2016,49,2204,607,16.18,3,72.20,3,.00,3,.00,3,30.35,3,12.33,3,150.00,3,.00,3,10.18,
1,2016,49,2205,607,16.14,3,70.20,3,.00,3,.00,3,30.35,3,12.60,3,147.50,3,.00,3,10.28,
1,2016,49,2206,607,16.25,3,71.01,3,.00,3,.00,3,30.35,3,11.99,3,149.50,3,.00,3,10.27,
1,2016,49,2207,607,16.18,3,70.64,3,.00,3,.00,3,30.35,3,12.47,3,149.00,3,.00,3,10.28,
1,2016,49,2208,607,16.18,3,71.22,3,.00,3,.00,3,30.35,3,11.55,3,149.30,3,.00,3,10.28,
1,2016,49,2209,607,16.14,3,73.35,3,.00,3,.00,3,30.35,3,10.88,3,146.70,3,.00,3,10.28,
1,2016,49,2210,607,16.08,3,74.37,3,.00,3,.00,3,30.35,3,10.74,3,152.50,3,.00,3,10.28,
1,2016,49,2211,607,16.14,3,74.00,3,.00,3,.00,3,30.35,3,10.76,3,147.10,3,.00,3,10.27,
1,2016,49,2212,607,16.04,3,73.05,3,.00,3,.00,3,30.35,3,11.39,3,154.30,3,.00,3,10.28,
1,2016,49,2213,607,16.04,3,71.76,3,.00,3,.00,3,30.35,3,11.22,3,155.30,3,.00,3,10.28,
1,2016,49,2214,607,16.11,3,71.86,3,.00,3,.00,3,30.34,3,11.64,3,152.70,3,.00,3,10.28,
1,2016,49,2215,607,16.08,3,70.40,3,.00,3,.00,3,30.34,3,12.16,3,148.40,3,.00,3,10.28,
1,2016,49,2216,607,16.18,3,70.50,3,.00,3,.00,3,30.34,3,12.23,3,148.90,3,.00,3,10.28,
1,2016,49,2217,607,16.11,3,70.10,3,.00,3,.00,3,30.34,3,12.56,3,148.80,3,.00,3,10.28,
1,2016,49,2218,607,16.21,3,70.84,3,.00,3,.00,3,30.34,3,12.31,3,149.20,3,.00,3,10.28,
1,2016,49,2219,607,16.25,3,71.52,3,.00,3,.00,3,30.34,3,12.45,3,147.20,3,.00,3,10.27,
1,2016,49,2220,607,16.18,3,71.01,3,.00,3,.00,3,30.34,3,12.23,3,152.00,3,.00,3,10.14,
1,2016,49,2221,607,16.14,3,72.47,3,.00,3,.00,3,30.34,3,11.77,3,153.30,3,.00,3,10.27,
1,2016,49,2222,607,16.18,3,72.40,3,.00,3,.00,3,30.34,3,12.01,3,149.70,3,.00,3,10.28,
1,2016,49,2223,607,16.14,3,72.17,3,.00,3,.00,3,30.34,3,11.83,3,148.90,3,.00,3,10.28,
1,2016,49,2224,607,16.25,3,72.91,3,.00,3,.00,3,30.34,3,11.57,3,148.10,3,.00,3,10.27,
1,2016,49,2225,607,16.14,3,72.54,3,.00,3,.00,3,30.34,3,12.25,3,151.10,3,.00,3,10.27,
1,2016,49,2226,607,16.18,3,72.95,3,.00,3,.00,3,30.34,3,12.13,3,150.70,3,.00,3,10.28,
1,2016,49,2227,607,16.11,3,71.76,3,.00,3,.00,3,30.34,3,12.19,3,151.00,3,.00,3,10.27,
1,2016,49,2228,607,16.18,3,72.67,3,.00,3,.00,3,30.34,3,11.69,3,152.90,3,.00,3,10.28,
1,2016,49,2229,607,16.18,3,72.37,3,.00,3,.00,3,30.34,3,12.52,3,146.50,3,.00,3,10.27,
1,2016,49,2230,607,16.14,3,72.00,3,.00,3,.00,3,30.34,3,11.68,3,153.00,3,.00,3,10.27,
1,2016,49,2231,607,16.28,3,73.22,3,.00,3,.00,3,30.34,3,11.81,3,145.80,3,.00,3,10.24,
1,2016,49,2232,607,16.11,3,73.39,3,.00,3,.00,3,30.34,3,11.69,3,151.40,3,.00,3,10.28,
1,2016,49,2233,607,16.14,3,74.20,3,.00,3,.00,3,30.34,3,11.72,3,152.00,3,.00,3,10.18,
1,2016,49,2234,607,16.11,3,73.86,3,.00,3,.00,3,30.34,3,11.66,3,155.40,3,.00,3,10.27,
1,2016,49,2235,607,16.18,3,73.25,3,.00,3,.00,3,30.34,3,12.30,3,145.30,3,.00,3,10.23,
1,2016,49,2236,607,16.18,3,71.76,3,.00,3,.00,3,30.34,3,12.77,3,148.90,3,.00,3,10.27,
1,2016,49,2237,607,16.25,3,71.42,3,.00,3,.00,3,30.34,3,12.95,3,147.20,3,.00,3,10.27,
1,2016,49,2238,607,16.25,3,71.76,3,.00,3,.00,3,30.34,3,13.02,3,154.90,3,.00,3,10.27,
1,2016,49,2239,607,16.18,3,71.69,3,.00,3,.00,3,30.34,3,12.78,3,149.40,3,.00,3,10.27,
1,2016,49,2240,607,16.31,3,72.37,3,.00,3,.00,3,30.34,3,12.89,3,150.60,3,.00,3,10.27,
1,2016,49,2241,607,16.21,3,72.10,3,.00,3,.00,3,30.34,3,12.43,3,148.10,3,.00,3,10.27,
1,2016,49,2242,607,16.25,3,72.00,3,.00,3,.00,3,30.34,3,12.82,3,150.80,3,.00,3,10.27,
1,2016,49,2243,607,16.14,3,71.83,3,.00,3,.00,3,30.34,3,12.92,3,150.50,3,.00,3,10.27,
1,2016,49,2244,607,16.14,3,72.03,3,.00,3,.00,3,30.34,3,12.74,3,152.90,3,.00,3,10.27,
1,2016,49,2245,607,16.21,3,73.29,3,.00,3,.00,3,30.34,3,12.45,3,149.50,3,.00,3,10.27,
1,2016,49,2246,607,16.21,3,73.66,3,.00,3,.00,3,30.34,3,12.32,3,154.10,3,.00,3,10.27,
1,2016,49,2247,607,16.14,3,73.86,3,.00,3,.00,3,30.34,3,12.51,3,146.60,3,.00,3,10.27,
1,2016,49,2248,607,16.18,3,74.03,3,.00,3,.10,3,30.34,3,12.11,3,142.80,3,.00,3,10.27,
1,2016,49,2249,607,16.21,3,74.88,3,.00,3,.00,3,30.34,3,12.06,3,145.70,3,.00,3,10.27,
1,2016,49,2250,607,16.18,3,74.51,3,.00,3,.00,3,30.34,3,11.70,3,148.00,3,.00,3,10.25,
1,2016,49,2251,607,16.14,3,74.71,3,.00,3,.00,3,30.34,3,11.33,3,148.00,3,.00,3,10.27,
1,2016,49,2252,607,16.08,3,74.58,3,.00,3,.00,3,30.34,3,11.83,3,146.20,3,.00,3,10.27,
1,2016,49,2253,607,16.11,3,73.86,3,.00,3,.00,3,30.34,3,11.99,3,153.00,3,.00,3,10.27,
1,2016,49,2254,607,16.14,3,73.69,3,.00,3,.00,3,30.34,3,11.92,3,146.60,3,.00,3,10.27,
1,2016,49,2255,607,16.14,3,73.96,3,.00,3,.00,3,30.34,3,11.78,3,149.90,3,.00,3,10.27,
1,2016,49,2256,607,16.11,3,74.98,3,.00,3,.00,3,30.34,3,11.50,3,150.80,3,.00,3,10.27,
1,2016,49,2257,607,16.11,3,73.46,3,.00,3,.00,3,30.34,3,12.02,3,146.00,3,.00,3,10.27,
1,2016,49,2258,607,16.11,3,74.30,3,.00,3,.00,3,30.34,3,11.62,3,150.40,3,.00,3,10.27,
1,2016,49,2259,607,16.11,3,74.27,3,.00,3,.00,3,30.34,3,11.52,3,151.10,3,.00,3,10.27,
1,2016,49,2300,607,16.11,3,73.46,3,.00,3,.00,3,30.34,3,11.98,3,148.70,3,.00,3,10.25,
1,2016,49,2301,607,16.14,3,73.96,3,.00,3,.00,3,30.34,3,11.54,3,146.60,3,.00,3,10.27,
1,2016,49,2302,607,16.11,3,74.20,3,.00,3,.00,3,30.34,3,11.69,3,148.10,3,.00,3,10.17,
1,2016,49,2303,607,16.18,3,72.81,3,.00,3,.00,3,30.33,3,11.94,3,146.70,3,.00,3,10.27,
1,2016,49,2304,607,16.21,3,73.69,3,.00,3,.00,3,30.34,3,11.93,3,145.40,3,.00,3,10.23,
1,2016,49,2305,607,16.21,3,74.44,3,.00,3,.00,3,30.34,3,11.75,3,144.30,3,.00,3,10.27,
1,2016,49,2306,607,16.21,3,74.00,3,.00,3,.00,3,30.33,3,11.77,3,150.50,3,.00,3,10.27,
1,2016,49,2307,607,16.21,3,73.86,3,.00,3,.00,3,30.34,3,11.54,3,146.90,3,.00,3,10.27,
1,2016,49,2308,607,16.21,3,74.47,3,.00,3,.00,3,30.33,3,11.56,3,151.10,3,.00,3,10.27,
1,2016,49,2309,607,16.25,3,74.00,3,.00,3,.00,3,30.33,3,11.32,3,141.90,3,.00,3,10.27,
1,2016,49,2310,607,16.28,3,74.44,3,.00,3,.00,3,30.33,3,11.91,3,148.10,3,.00,3,10.27,
1,2016,49,2311,607,16.11,3,74.41,3,.00,3,.00,3,30.33,3,11.31,3,148.10,3,.00,3,10.27,
1,2016,49,2312,607,16.11,3,73.90,3,.00,3,.00,3,30.33,3,11.65,3,145.90,3,.00,3,10.27,
1,2016,49,2313,607,16.21,3,74.44,3,.00,3,.00,3,30.33,3,12.10,3,147.00,3,.00,3,10.27,
1,2016,49,2314,607,16.21,3,74.17,3,.00,3,.00,3,30.33,3,11.68,3,149.60,3,.00,3,10.27,
1,2016,49,2315,607,16.14,3,74.75,3,.00,3,.00,3,30.33,3,11.93,3,149.00,3,.00,3,10.27,
1,2016,49,2316,607,16.18,3,74.07,3,.00,3,.00,3,30.33,3,11.71,3,148.00,3,.00,3,10.27,
1,2016,49,2317,607,16.08,3,75.22,3,.00,3,.00,3,30.33,3,11.55,3,147.70,3,.00,3,10.27,
1,2016,49,2318,607,16.21,3,74.27,3,.00,3,.00,3,30.33,3,11.91,3,148.90,3,.00,3,10.27,
1,2016,49,2319,607,16.21,3,74.61,3,.00,3,.00,3,30.33,3,11.86,3,150.60,3,.00,3,10.27,
1,2016,49,2320,607,16.18,3,74.61,3,.00,3,.00,3,30.33,3,11.55,3,143.30,3,.00,3,10.14,
1,2016,49,2321,607,16.14,3,74.41,3,.00,3,.00,3,30.33,3,12.07,3,151.50,3,.00,3,10.27,
1,2016,49,2322,607,16.25,3,74.37,3,.00,3,.00,3,30.33,3,11.92,3,154.30,3,.00,3,10.27,
1,2016,49,2323,607,16.28,3,74.17,3,.00,3,.00,3,30.33,3,11.83,3,153.40,3,.00,3,10.27,
1,2016,49,2324,607,16.21,3,74.44,3,.00,3,.00,3,30.33,3,12.28,3,151.90,3,.00,3,10.27,
1,2016,49,2325,607,16.21,3,74.51,3,.00,3,.00,3,30.33,3,11.93,3,151.70,3,.00,3,10.25,
1,2016,49,2326,607,16.18,3,74.58,3,.00,3,.00,3,30.33,3,12.08,3,151.20,3,.00,3,10.27,
1,2016,49,2327,607,16.25,3,73.96,3,.00,3,.00,3,30.33,3,12.43,3,148.00,3,.00,3,10.27,
1,2016,49,2328,607,16.25,3,73.79,3,.00,3,.00,3,30.33,3,12.40,3,149.20,3,.00,3,10.27,
1,2016,49,2329,607,16.28,3,74.54,3,.00,3,.00,3,30.33,3,12.30,3,147.20,3,.00,3,10.25,
1,2016,49,2330,607,16.25,3,73.01,3,.00,3,.00,3,30.33,3,12.85,3,153.30,3,.00,3,10.27,
1,2016,49,2331,607,16.38,3,73.93,3,.00,3,.00,3,30.33,3,12.48,3,149.20,3,.00,3,10.17,
1,2016,49,2332,607,16.31,3,73.83,3,.00,3,.00,3,30.33,3,11.89,3,148.60,3,.00,3,10.27,
1,2016,49,2333,607,16.38,3,74.03,3,.00,3,.00,3,30.33,3,12.37,3,151.40,3,.00,3,10.22,
1,2016,49,2334,607,16.35,3,73.52,3,.00,3,.00,3,30.33,3,12.34,3,146.20,3,.00,3,10.26,
1,2016,49,2335,607,16.28,3,73.39,3,.00,3,.00,3,30.33,3,12.19,3,151.80,3,.00,3,10.26,
1,2016,49,2336,607,16.28,3,73.12,3,.00,3,.00,3,30.33,3,12.19,3,152.90,3,.00,3,10.27,
1,2016,49,2337,607,16.25,3,73.59,3,.00,3,.00,3,30.33,3,12.52,3,150.00,3,.00,3,10.27,
1,2016,49,2338,607,16.28,3,73.35,3,.00,3,.00,3,30.33,3,12.31,3,152.50,3,.00,3,10.26,
1,2016,49,2339,607,16.28,3,73.66,3,.00,3,.00,3,30.33,3,12.50,3,140.70,3,.00,3,10.27,
1,2016,49,2340,607,16.21,3,73.22,3,.00,3,.00,3,30.33,3,12.35,3,143.30,3,.00,3,10.26,
1,2016,49,2341,607,16.35,3,73.96,3,.00,3,.00,3,30.33,3,12.45,3,146.10,3,.00,3,10.26,
1,2016,49,2342,607,16.21,3,74.20,3,.00,3,.00,3,30.33,3,12.22,3,149.50,3,.00,3,10.26,
1,2016,49,2343,607,16.25,3,75.22,3,.00,3,.00,3,30.33,3,11.76,3,145.30,3,.00,3,10.27,
1,2016,49,2344,607,16.25,3,74.68,3,.00,3,.00,3,30.33,3,11.79,3,146.00,3,.00,3,10.27,
1,2016,49,2345,607,16.25,3,73.86,3,.00,3,.00,3,30.33,3,12.04,3,149.40,3,.00,3,10.27,
1,2016,49,2346,607,16.28,3,75.15,3,.00,3,.00,3,30.33,3,12.33,3,147.50,3,.00,3,10.27,
1,2016,49,2347,607,16.25,3,74.51,3,.00,3,.00,3,30.33,3,12.63,3,144.20,3,.00,3,10.26,
1,2016,49,2348,607,16.25,3,73.83,3,.00,3,.00,3,30.33,3,12.33,3,146.30,3,.00,3,10.26,
1,2016,49,2349,607,16.25,3,74.58,3,.00,3,.00,3,30.33,3,12.22,3,148.30,3,.00,3,10.26,
1,2016,49,2350,607,16.28,3,74.64,3,.00,3,.00,3,30.33,3,12.43,3,147.70,3,.00,3,10.25,
1,2016,49,2351,607,16.25,3,74.24,3,.00,3,.00,3,30.33,3,12.26,3,148.50,3,.00,3,10.27,
1,2016,49,2352,607,16.14,3,74.68,3,.00,3,.00,3,30.33,3,12.40,3,144.80,3,.00,3,10.26,
1,2016,49,2353,607,16.21,3,74.68,3,.00,3,.00,3,30.33,3,12.38,3,152.10,3,.00,3,10.27,
1,2016,49,2354,607,16.21,3,75.29,3,.00,3,.00,3,30.33,3,12.10,3,145.20,3,.00,3,10.27,
1,2016,49,2355,607,16.21,3,74.64,3,.00,3,.00,3,30.33,3,12.29,3,145.60,3,.00,3,10.27,
1,2016,49,2356,607,16.25,3,74.95,3,.00,3,.00,3,30.33,3,12.22,3,145.20,3,.00,3,10.26,
1,2016,49,2357,607,16.21,3,75.36,3,.00,3,.00,3,30.32,3,12.40,3,147.20,3,.00,3,10.26,
1,2016,49,2358,607,16.18,3,75.90,3,.00,3,.00,3,30.32,3,12.51,3,143.30,3,.00,3,10.25,
1,2016,49,2359,607,16.21,3,75.05,3,.00,3,.00,3,30.32,3,12.52,3,146.80,3,.00,3,10.26,
1,2016,49,2400,607,16.18,3,75.22,3,.00,3,.00,3,30.32,3,12.82,3,147.40,3,.00,3,10.16,
1,2016,50,1,607,16.21,3,75.25,3,.00,3,.00,3,30.33,3,12.77,3,142.80,3,.00,3,10.26,
1,2016,50,2,607,16.21,3,75.39,3,.00,3,.10,3,30.32,3,12.71,3,150.10,3,.00,3,10.17,
1,2016,50,3,607,16.25,3,75.83,3,.00,3,.00,3,30.32,3,12.77,3,149.40,3,.00,3,10.27,
1,2016,50,4,607,16.21,3,76.27,3,.00,3,.00,3,30.32,3,12.46,3,145.10,3,.00,3,10.26,
1,2016,50,5,607,16.14,3,75.53,3,.00,3,.00,3,30.32,3,13.06,3,143.30,3,.00,3,10.25,
1,2016,50,6,607,16.14,3,75.59,3,.00,3,.00,3,30.32,3,12.83,3,146.10,3,.00,3,10.26,
1,2016,50,7,607,16.21,3,75.25,3,.00,3,.00,3,30.32,3,12.88,3,147.80,3,.00,3,10.26,
1,2016,50,8,607,16.14,3,75.76,3,.00,3,.00,3,30.32,3,13.11,3,146.70,3,.00,3,10.26,
1,2016,50,9,607,16.14,3,75.53,3,.00,3,.00,3,30.32,3,13.39,3,141.10,3,.00,3,10.26,
1,2016,50,10,607,16.18,3,75.76,3,.00,3,.00,3,30.32,3,13.11,3,143.00,3,.00,3,10.26,
1,2016,50,11,607,16.18,3,75.80,3,.00,3,.00,3,30.32,3,13.02,3,145.70,3,.00,3,10.26,
1,2016,50,12,607,16.18,3,75.87,3,.00,3,.00,3,30.32,3,13.15,3,143.90,3,.00,3,10.26,
1,2016,50,13,607,16.21,3,76.44,3,.00,3,.00,3,30.32,3,13.29,3,142.20,3,.00,3,10.25,
1,2016,50,14,607,16.14,3,76.10,3,.00,3,.00,3,30.32,3,13.30,3,145.80,3,.00,3,10.26,
1,2016,50,15,607,16.18,3,76.54,3,.00,3,.00,3,30.32,3,13.64,3,142.90,3,.00,3,10.26,
1,2016,50,16,607,16.08,3,76.24,3,.00,3,.00,3,30.32,3,13.98,3,143.30,3,.00,3,10.26,
1,2016,50,17,607,16.08,3,76.44,3,.00,3,.10,3,30.32,3,13.83,3,148.70,3,.00,3,10.25,
1,2016,50,18,607,16.14,3,76.61,3,.00,3,.00,3,30.32,3,13.73,3,142.00,3,.00,3,10.25,
1,2016,50,19,607,16.11,3,76.54,3,.00,3,.00,3,30.32,3,13.64,3,143.40,3,.00,3,10.25,
1,2016,50,20,607,16.11,3,76.51,3,.00,3,.00,3,30.32,3,13.89,3,145.50,3,.00,3,10.24,
1,2016,50,21,607,16.11,3,76.51,3,.00,3,.00,3,30.32,3,13.73,3,147.10,3,.00,3,10.25,
1,2016,50,22,607,16.08,3,76.51,3,.00,3,.00,3,30.32,3,13.76,3,146.00,3,.00,3,10.25,
1,2016,50,23,607,16.11,3,75.90,3,.00,3,.00,3,30.32,3,14.06,3,145.20,3,.00,3,10.25,
1,2016,50,24,607,16.18,3,76.71,3,.00,3,.00,3,30.32,3,14.14,3,143.10,3,.00,3,10.25,
1,2016,50,25,607,16.14,3,77.26,3,.00,3,.00,3,30.32,3,13.84,3,146.20,3,.00,3,10.25,
1,2016,50,26,607,16.08,3,77.12,3,.00,3,.00,3,30.32,3,13.75,3,141.90,3,.00,3,10.25,
1,2016,50,27,607,16.04,3,76.85,3,.00,3,.00,3,30.31,3,14.10,3,141.60,3,.00,3,10.25,
1,2016,50,28,607,16.11,3,77.46,3,.00,3,.00,3,30.31,3,13.79,3,141.20,3,.00,3,10.25,
1,2016,50,29,607,16.08,3,76.61,3,.00,3,.00,3,30.32,3,13.84,3,142.70,3,.00,3,10.20,
1,2016,50,30,607,16.04,3,76.88,3,.00,3,.00,3,30.31,3,14.23,3,145.10,3,.00,3,10.25,
1,2016,50,31,607,16.04,3,77.36,3,.00,3,.00,3,30.31,3,13.95,3,142.90,3,.00,3,10.16,
1,2016,50,32,607,16.04,3,77.02,3,.00,3,.00,3,30.31,3,14.04,3,139.80,3,.00,3,10.25,
1,2016,50,33,607,16.08,3,76.68,3,.00,3,.00,3,30.32,3,14.39,3,143.40,3,.00,3,10.22,
1,2016,50,34,607,16.14,3,76.24,3,.00,3,.00,3,30.31,3,14.25,3,146.40,3,.00,3,10.26,
1,2016,50,35,607,16.14,3,76.68,3,.00,3,.00,3,30.31,3,14.23,3,143.20,3,.00,3,10.25,
1,2016,50,36,607,16.14,3,76.27,3,.00,3,.00,3,30.31,3,14.30,3,144.80,3,.00,3,10.25,
1,2016,50,37,607,16.11,3,76.92,3,.00,3,.00,3,30.31,3,14.46,3,144.20,3,.00,3,10.25,
1,2016,50,38,607,16.08,3,77.09,3,.00,3,.00,3,30.31,3,14.42,3,145.30,3,.00,3,10.25,
1,2016,50,39,607,16.11,3,77.43,3,.00,3,.00,3,30.31,3,14.47,3,145.10,3,.00,3,10.25,
1,2016,50,40,607,16.11,3,77.02,3,.00,3,.00,3,30.31,3,14.82,3,147.00,3,.00,3,10.25,
1,2016,50,41,607,16.14,3,76.44,3,.00,3,.00,3,30.31,3,15.20,3,145.10,3,.00,3,10.25,
1,2016,50,42,607,16.11,3,77.56,3,.00,3,.00,3,30.31,3,15.03,3,148.50,3,.00,3,10.25,
1,2016,50,43,607,16.08,3,77.53,3,.00,3,.00,3,30.31,3,14.97,3,148.70,3,.00,3,10.25,
1,2016,50,44,607,16.08,3,77.16,3,.00,3,.00,3,30.31,3,15.16,3,142.80,3,.00,3,10.25,
1,2016,50,45,607,16.08,3,77.12,3,.00,3,.00,3,30.31,3,14.94,3,142.60,3,.00,3,10.25,
1,2016,50,46,607,16.11,3,76.31,3,.00,3,.00,3,30.30,3,15.54,3,144.40,3,.00,3,10.25,
1,2016,50,47,607,16.11,3,76.61,3,.00,3,.00,3,30.31,3,16.03,3,142.50,3,.00,3,10.25,
1,2016,50,48,607,16.21,3,77.02,3,.00,3,.00,3,30.30,3,15.94,3,148.10,3,.00,3,10.25,
1,2016,50,49,607,16.11,3,77.16,3,.00,3,.00,3,30.30,3,15.93,3,156.90,3,.00,3,10.25,
1,2016,50,50,607,16.11,3,76.54,3,.00,3,.00,3,30.30,3,16.09,3,147.00,3,.00,3,9.33,
1,2016,50,51,607,16.08,3,76.82,3,.00,3,.00,3,30.31,3,16.01,3,144.00,3,.00,3,10.25,
1,2016,50,52,607,16.11,3,76.92,3,.00,3,.00,3,30.30,3,16.45,3,144.90,3,.00,3,10.25,
1,2016,50,53,607,16.14,3,76.88,3,.00,3,.00,3,30.30,3,16.15,3,146.60,3,.00,3,10.25,
1,2016,50,54,607,16.14,3,76.99,3,.00,3,.00,3,30.30,3,15.92,3,145.30,3,.00,3,10.25,
1,2016,50,55,607,16.21,3,76.78,3,.00,3,.00,3,30.30,3,16.08,3,146.00,3,.00,3,10.25,
1,2016,50,56,607,16.18,3,77.36,3,.00,3,.00,3,30.30,3,16.08,3,145.40,3,.00,3,10.24,
1,2016,50,57,607,16.18,3,77.53,3,.00,3,.00,3,30.30,3,16.07,3,147.50,3,.00,3,10.25,
1,2016,50,58,607,16.14,3,77.16,3,.00,3,.00,3,30.30,3,16.29,3,147.70,3,.00,3,10.24,
1,2016,50,59,607,16.14,3,77.19,3,.00,3,.00,3,30.30,3,16.39,3,150.00,3,.00,3,10.25,
1,2016,50,100,607,16.18,3,77.09,3,.00,3,.00,3,30.30,3,16.18,3,152.00,3,.00,3,10.15,
1,2016,50,101,607,16.18,3,77.56,3,.00,3,.00,3,30.30,3,16.09,3,144.10,3,.00,3,10.25,
1,2016,50,102,607,16.14,3,77.49,3,.00,3,.00,3,30.30,3,15.51,3,139.40,3,.00,3,10.20,
1,2016,50,103,607,16.11,3,78.38,3,.00,3,.00,3,30.30,3,15.37,3,143.30,3,.00,3,10.25,
1,2016,50,104,607,16.14,3,78.45,3,.00,3,.00,3,30.30,3,15.49,3,149.10,3,.00,3,10.25,
1,2016,50,105,607,16.11,3,78.78,3,.00,3,.00,3,30.30,3,15.24,3,146.10,3,.00,3,10.25,
1,2016,50,106,607,16.11,3,78.65,3,.00,3,.00,3,30.30,3,15.28,3,144.50,3,.00,3,10.25,
1,2016,50,107,607,16.11,3,79.09,3,.00,3,.00,3,30.30,3,15.29,3,146.10,3,.00,3,10.25,
1,2016,50,108,607,16.11,3,78.58,3,.00,3,.00,3,30.30,3,14.92,3,147.70,3,.00,3,10.25,
1,2016,50,109,607,16.21,3,78.62,3,.00,3,.00,3,30.30,3,15.59,3,141.60,3,.00,3,10.25,
1,2016,50,110,607,16.14,3,78.51,3,.00,3,.00,3,30.30,3,14.83,3,144.30,3,.00,3,10.25,
1,2016,50,111,607,16.14,3,78.62,3,.00,3,.00,3,30.30,3,15.60,3,146.70,3,.00,3,10.25,
1,2016,50,112,607,16.18,3,78.45,3,.00,3,.00,3,30.30,3,15.29,3,148.20,3,.00,3,10.25,
1,2016,50,113,607,16.18,3,78.95,3,.00,3,.00,3,30.30,3,15.20,3,145.20,3,.00,3,10.25,
1,2016,50,114,607,16.21,3,78.72,3,.00,3,.00,3,30.30,3,15.26,3,143.10,3,.00,3,10.25,
1,2016,50,115,607,16.21,3,79.12,3,.00,3,.00,3,30.30,3,15.32,3,145.90,3,.00,3,10.25,
1,2016,50,116,607,16.21,3,79.46,3,.00,3,.00,3,30.30,3,15.83,3,144.60,3,.00,3,10.24,
1,2016,50,117,607,16.14,3,79.33,3,.00,3,.00,3,30.30,3,15.72,3,148.00,3,.00,3,10.25,
1,2016,50,118,607,16.18,3,79.70,3,.00,3,.00,3,30.30,3,15.07,3,142.70,3,.00,3,10.24,
1,2016,50,119,607,16.14,3,79.33,3,.00,3,.00,3,30.30,3,15.51,3,149.40,3,.00,3,10.24,
1,2016,50,120,607,16.14,3,79.33,3,.00,3,.00,3,30.30,3,15.55,3,147.50,3,.00,3,10.24,
1,2016,50,121,607,16.21,3,79.90,3,.00,3,.00,3,30.30,3,15.64,3,144.50,3,.00,3,10.24,
1,2016,50,122,607,16.11,3,80.10,3,.00,3,.00,3,30.30,3,15.21,3,150.00,3,.00,3,10.25,
1,2016,50,123,607,16.21,3,79.67,3,.00,3,.00,3,30.30,3,15.88,3,148.60,3,.00,3,10.24,
1,2016,50,124,607,16.14,3,79.70,3,.00,3,.00,3,30.29,3,15.73,3,144.90,3,.00,3,10.25,
1,2016,50,125,607,16.11,3,79.26,3,.00,3,.00,3,30.30,3,15.90,3,143.70,3,.00,3,10.24,
1,2016,50,126,607,16.18,3,79.40,3,.00,3,.00,3,30.30,3,16.29,3,141.60,3,.00,3,10.25,
1,2016,50,127,607,16.11,3,79.09,3,.00,3,.00,3,30.30,3,16.07,3,143.10,3,.00,3,10.24,
1,2016,50,128,607,16.14,3,79.12,3,.00,3,.00,3,30.29,3,15.89,3,143.50,3,.00,3,10.25,
1,2016,50,129,607,16.18,3,79.06,3,.00,3,.00,3,30.29,3,15.90,3,146.50,3,.00,3,10.14,
1,2016,50,130,607,16.21,3,79.36,3,.00,3,.00,3,30.30,3,15.39,3,143.30,3,.00,3,10.25,
1,2016,50,131,607,16.25,3,79.02,3,.00,3,.00,3,30.29,3,15.63,3,147.20,3,.00,3,10.16,
1,2016,50,132,607,16.21,3,79.36,3,.00,3,.00,3,30.29,3,15.33,3,146.70,3,.00,3,10.25,
1,2016,50,133,607,16.25,3,79.53,3,.00,3,.00,3,30.30,3,15.06,3,142.10,3,.00,3,10.25,
1,2016,50,134,607,16.21,3,79.40,3,.00,3,.00,3,30.30,3,15.05,3,144.90,3,.00,3,10.24,
1,2016,50,135,607,16.25,3,80.00,3,.00,3,.00,3,30.30,3,14.05,3,145.90,3,.00,3,10.24,
1,2016,50,136,607,16.25,3,80.10,3,.00,3,.00,3,30.30,3,14.15,3,145.80,3,.00,3,10.24,
1,2016,50,137,607,16.18,3,80.00,3,.00,3,.00,3,30.30,3,14.07,3,145.80,3,.00,3,10.24,
1,2016,50,138,607,16.21,3,80.10,3,.00,3,.00,3,30.30,3,14.09,3,143.90,3,.00,3,10.24,
1,2016,50,139,607,16.18,3,80.30,3,.00,3,.00,3,30.30,3,13.96,3,147.40,3,.00,3,10.24,
1,2016,50,140,607,16.18,3,79.97,3,.00,3,.00,3,30.30,3,14.35,3,142.00,3,.00,3,10.24,
1,2016,50,141,607,16.14,3,80.00,3,.00,3,.00,3,30.30,3,13.96,3,148.40,3,.00,3,10.25,
1,2016,50,142,607,16.18,3,80.10,3,.00,3,.00,3,30.30,3,13.54,3,143.50,3,.00,3,10.24,
1,2016,50,143,607,16.21,3,79.94,3,.00,3,.00,3,30.30,3,13.45,3,147.50,3,.00,3,10.24,
1,2016,50,144,607,16.25,3,79.74,3,.00,3,.00,3,30.30,3,13.85,3,149.20,3,.00,3,10.24,
1,2016,50,145,607,16.18,3,79.43,3,.00,3,.00,3,30.30,3,13.61,3,148.90,3,.00,3,10.24,
1,2016,50,146,607,16.21,3,78.41,3,.00,3,.00,3,30.30,3,14.34,3,145.60,3,.00,3,10.24,
1,2016,50,147,607,16.31,3,78.14,3,.00,3,.00,3,30.30,3,14.34,3,146.70,3,.00,3,10.24,
1,2016,50,148,607,16.25,3,78.75,3,.00,3,.00,3,30.30,3,13.45,3,146.30,3,.00,3,10.24,
1,2016,50,149,607,16.25,3,79.09,3,.00,3,.00,3,30.30,3,13.08,3,144.20,3,.00,3,10.24,
1,2016,50,150,607,16.25,3,78.99,3,.00,3,.00,3,30.30,3,13.05,3,147.60,3,.00,3,10.23,
1,2016,50,151,607,16.28,3,78.82,3,.00,3,.00,3,30.30,3,13.59,3,142.40,3,.00,3,10.24,
1,2016,50,152,607,16.14,3,78.82,3,.00,3,.00,3,30.30,3,13.51,3,144.90,3,.00,3,10.24,
1,2016,50,153,607,16.25,3,78.62,3,.00,3,.00,3,30.30,3,13.61,3,141.60,3,.00,3,10.24,
1,2016,50,154,607,16.25,3,78.82,3,.00,3,.00,3,30.30,3,13.25,3,146.20,3,.00,3,10.24,
1,2016,50,155,607,16.25,3,78.07,3,.00,3,.00,3,30.30,3,13.95,3,143.50,3,.00,3,10.24,
1,2016,50,156,607,16.21,3,78.48,3,.00,3,.00,3,30.30,3,13.25,3,143.70,3,.00,3,10.24,
1,2016,50,157,607,16.28,3,78.04,3,.00,3,.00,3,30.30,3,13.41,3,143.40,3,.00,3,10.24,
1,2016,50,158,607,16.28,3,78.51,3,.00,3,.00,3,30.30,3,13.33,3,147.20,3,.00,3,10.14,
1,2016,50,159,607,16.28,3,78.68,3,.00,3,.10,3,30.30,3,13.16,3,144.40,3,.00,3,10.24,
1,2016,50,200,607,16.25,3,78.75,3,.00,3,.00,3,30.30,3,13.31,3,145.60,3,.00,3,10.15,
1,2016,50,201,607,16.28,3,79.02,3,.00,3,.00,3,30.30,3,13.38,3,143.60,3,.00,3,10.24,
1,2016,50,202,607,16.25,3,78.89,3,.00,3,.00,3,30.30,3,13.30,3,149.30,3,.00,3,10.24,
1,2016,50,203,607,16.21,3,78.72,3,.00,3,.00,3,30.30,3,12.97,3,146.80,3,.00,3,10.24,
1,2016,50,204,607,16.28,3,78.85,3,.00,3,.00,3,30.30,3,13.13,3,144.10,3,.00,3,10.24,
1,2016,50,205,607,16.21,3,79.12,3,.00,3,.00,3,30.30,3,12.78,3,143.30,3,.00,3,10.24,
1,2016,50,206,607,16.21,3,79.23,3,.00,3,.00,3,30.30,3,12.96,3,140.30,3,.00,3,10.24,
1,2016,50,207,607,16.21,3,78.65,3,.00,3,.00,3,30.29,3,12.90,3,147.90,3,.00,3,10.24,
1,2016,50,208,607,16.25,3,78.99,3,.00,3,.00,3,30.29,3,13.01,3,140.30,3,.00,3,10.24,
1,2016,50,209,607,16.31,3,79.09,3,.00,3,.00,3,30.29,3,12.91,3,142.40,3,.00,3,10.24,
1,2016,50,210,607,16.25,3,79.06,3,.00,3,.00,3,30.29,3,12.77,3,145.70,3,.00,3,10.24,
1,2016,50,211,607,16.18,3,79.53,3,.00,3,.00,3,30.29,3,13.14,3,140.00,3,.00,3,10.24,
1,2016,50,212,607,16.14,3,79.80,3,.00,3,.00,3,30.30,3,12.91,3,142.00,3,.00,3,10.24,
1,2016,50,213,607,16.18,3,79.12,3,.00,3,.00,3,30.29,3,13.18,3,141.00,3,.00,3,10.24,
1,2016,50,214,607,16.21,3,79.06,3,.00,3,.00,3,30.29,3,13.07,3,139.60,3,.00,3,10.24,
1,2016,50,215,607,16.21,3,79.23,3,.00,3,.00,3,30.29,3,12.68,3,144.00,3,.00,3,10.24,
1,2016,50,216,607,16.18,3,78.95,3,.00,3,.00,3,30.29,3,13.20,3,141.30,3,.00,3,10.24,
1,2016,50,217,607,16.25,3,79.29,3,.00,3,.00,3,30.29,3,12.80,3,138.90,3,.00,3,10.24,
1,2016,50,218,607,16.25,3,79.33,3,.00,3,.00,3,30.29,3,12.29,3,143.10,3,.00,3,10.24,
1,2016,50,219,607,16.18,3,79.60,3,.00,3,.00,3,30.29,3,12.07,3,140.10,3,.00,3,10.23,
1,2016,50,220,607,16.18,3,79.57,3,.00,3,.00,3,30.29,3,12.71,3,137.50,3,.00,3,10.23,
1,2016,50,221,607,16.18,3,78.99,3,.00,3,.00,3,30.29,3,12.47,3,138.40,3,.00,3,10.23,
1,2016,50,222,607,16.21,3,78.82,3,.00,3,.00,3,30.29,3,12.79,3,137.70,3,.00,3,10.24,
1,2016,50,223,607,16.25,3,78.92,3,.00,3,.00,3,30.29,3,12.97,3,138.70,3,.00,3,10.24,
1,2016,50,224,607,16.28,3,79.19,3,.00,3,.00,3,30.29,3,12.47,3,140.90,3,.00,3,10.24,
1,2016,50,225,607,16.18,3,79.87,3,.00,3,.00,3,30.29,3,12.13,3,137.00,3,.00,3,10.23,
1,2016,50,226,607,16.08,3,80.20,3,.00,3,.00,3,30.29,3,11.84,3,140.70,3,.00,3,10.24,
1,2016,50,227,607,16.18,3,79.80,3,.00,3,.00,3,30.29,3,12.49,3,135.70,3,.00,3,10.17,
1,2016,50,228,607,16.21,3,79.94,3,.00,3,.00,3,30.29,3,11.62,3,139.30,3,.00,3,10.24,
1,2016,50,229,607,16.14,3,79.87,3,.00,3,.00,3,30.29,3,12.39,3,135.40,3,.00,3,10.14,
1,2016,50,230,607,16.18,3,79.67,3,.00,3,.00,3,30.29,3,11.62,3,133.50,3,.00,3,10.23,
1,2016,50,231,607,16.25,3,79.84,3,.00,3,.00,3,30.29,3,12.03,3,136.30,3,.00,3,10.22,
1,2016,50,232,607,16.25,3,79.53,3,.00,3,.00,3,30.29,3,11.73,3,135.60,3,.00,3,10.24,
1,2016,50,233,607,16.21,3,79.46,3,.00,3,.00,3,30.29,3,11.89,3,134.60,3,.00,3,10.24,
1,2016,50,234,607,16.18,3,79.29,3,.00,3,.00,3,30.29,3,11.93,3,138.20,3,.00,3,10.23,
1,2016,50,235,607,16.18,3,79.46,3,.00,3,.00,3,30.29,3,11.81,3,142.30,3,.00,3,10.23,
1,2016,50,236,607,16.11,3,79.26,3,.00,3,.00,3,30.29,3,11.81,3,137.60,3,.00,3,10.23,
1,2016,50,237,607,16.14,3,79.02,3,.00,3,.00,3,30.29,3,11.66,3,139.40,3,.00,3,10.24,
1,2016,50,238,607,16.21,3,79.19,3,.00,3,.00,3,30.29,3,11.70,3,139.30,3,.00,3,10.24,
1,2016,50,239,607,16.11,3,79.06,3,.00,3,.00,3,30.29,3,11.41,3,141.00,3,.00,3,10.23,
1,2016,50,240,607,16.25,3,79.19,3,.00,3,.00,3,30.29,3,11.22,3,136.90,3,.00,3,10.23,
1,2016,50,241,607,16.25,3,79.43,3,.00,3,.00,3,30.30,3,10.90,3,141.30,3,.00,3,10.23,
1,2016,50,242,607,16.14,3,79.90,3,.00,3,.00,3,30.30,3,10.98,3,141.40,3,.00,3,10.23,
1,2016,50,243,607,16.14,3,79.70,3,.00,3,.00,3,30.30,3,10.46,3,145.60,3,.00,3,10.23,
1,2016,50,244,607,16.28,3,79.23,3,.00,3,.00,3,30.29,3,10.97,3,138.50,3,.00,3,10.23,
1,2016,50,245,607,16.11,3,78.89,3,.00,3,.00,3,30.30,3,11.02,3,140.80,3,.00,3,10.23,
1,2016,50,246,607,16.14,3,78.95,3,.00,3,.00,3,30.30,3,11.12,3,141.60,3,.00,3,10.23,
1,2016,50,247,607,16.21,3,78.65,3,.00,3,.00,3,30.30,3,11.60,3,139.60,3,.00,3,10.23,
1,2016,50,248,607,16.25,3,78.92,3,.00,3,.00,3,30.30,3,10.82,3,148.00,3,.00,3,10.23,
1,2016,50,249,607,16.25,3,79.09,3,.00,3,.00,3,30.30,3,10.25,3,140.60,3,.00,3,10.23,
1,2016,50,250,607,16.25,3,79.19,3,.00,3,.00,3,30.30,3,10.80,3,146.00,3,.00,3,10.21,
1,2016,50,251,607,16.18,3,79.02,3,.00,3,.00,3,30.30,3,10.51,3,139.60,3,.00,3,10.23,
1,2016,50,252,607,16.18,3,78.72,3,.00,3,.00,3,30.30,3,11.00,3,140.70,3,.00,3,10.23,
1,2016,50,253,607,16.21,3,78.89,3,.00,3,.00,3,30.30,3,10.63,3,146.30,3,.00,3,10.23,
1,2016,50,254,607,16.14,3,78.75,3,.00,3,.00,3,30.30,3,10.32,3,139.50,3,.00,3,10.23,
1,2016,50,255,607,16.28,3,79.16,3,.00,3,.00,3,30.30,3,9.85,3,142.90,3,.00,3,10.23,
1,2016,50,256,607,16.21,3,79.60,3,.00,3,.00,3,30.30,3,9.70,3,139.80,3,.00,3,10.20,
1,2016,50,257,607,16.21,3,80.10,3,.00,3,.00,3,30.30,3,9.65,3,139.30,3,.00,3,10.23,
1,2016,50,258,607,16.08,3,79.23,3,.00,3,.00,3,30.30,3,9.99,3,142.70,3,.00,3,10.13,
1,2016,50,259,607,16.18,3,79.46,3,.00,3,.00,3,30.30,3,9.89,3,138.30,3,.00,3,10.23,
1,2016,50,300,607,16.21,3,79.40,3,.00,3,.00,3,30.30,3,9.74,3,133.40,3,.00,3,10.19,
1,2016,50,301,607,16.14,3,79.19,3,.00,3,.00,3,30.30,3,9.69,3,142.50,3,.00,3,10.23,
1,2016,50,302,607,16.14,3,78.72,3,.00,3,.00,3,30.30,3,10.63,3,137.60,3,.00,3,10.23,
1,2016,50,303,607,16.21,3,78.92,3,.00,3,.00,3,30.30,3,10.18,3,135.70,3,.00,3,10.23,
1,2016,50,304,607,16.11,3,78.89,3,.00,3,.00,3,30.30,3,10.30,3,139.40,3,.00,3,10.23,
1,2016,50,305,607,16.14,3,78.34,3,.00,3,.00,3,30.30,3,10.32,3,133.90,3,.00,3,10.23,
1,2016,50,306,607,16.25,3,78.92,3,.00,3,.00,3,30.30,3,10.06,3,135.60,3,.00,3,10.23,
1,2016,50,307,607,16.18,3,78.92,3,.00,3,.00,3,30.30,3,10.26,3,135.30,3,.00,3,10.23,
1,2016,50,308,607,16.21,3,79.09,3,.00,3,.00,3,30.30,3,10.15,3,134.00,3,.00,3,10.23,
1,2016,50,309,607,16.21,3,79.53,3,.00,3,.00,3,30.30,3,9.83,3,132.80,3,.00,3,10.23,
1,2016,50,310,607,16.08,3,79.67,3,.00,3,.00,3,30.30,3,9.89,3,130.00,3,.00,3,10.23,
1,2016,50,311,607,16.01,3,80.00,3,.00,3,.00,3,30.30,3,9.91,3,136.60,3,.00,3,10.23,
1,2016,50,312,607,16.01,3,80.00,3,.00,3,.00,3,30.30,3,9.94,3,136.30,3,.00,3,10.23,
1,2016,50,313,607,16.04,3,79.53,3,.00,3,.00,3,30.30,3,10.13,3,136.30,3,.00,3,10.23,
1,2016,50,314,607,16.08,3,79.74,3,.00,3,.00,3,30.30,3,9.66,3,133.80,3,.00,3,10.23,
1,2016,50,315,607,16.08,3,79.87,3,.00,3,.00,3,30.30,3,9.37,3,133.40,3,.00,3,10.23,
1,2016,50,316,607,16.01,3,79.77,3,.00,3,.00,3,30.30,3,9.80,3,132.90,3,.00,3,10.23,
1,2016,50,317,607,16.04,3,80.10,3,.00,3,.00,3,30.30,3,9.55,3,133.50,3,.00,3,10.22,
1,2016,50,318,607,16.01,3,80.10,3,.00,3,.00,3,30.30,3,9.29,3,131.10,3,.00,3,10.23,
1,2016,50,319,607,16.01,3,80.00,3,.00,3,.00,3,30.30,3,9.31,3,132.90,3,.00,3,10.22,
1,2016,50,320,607,16.01,3,80.30,3,.00,3,.00,3,30.30,3,9.11,3,134.30,3,.00,3,10.21,
1,2016,50,321,607,15.97,3,80.40,3,.00,3,.00,3,30.30,3,9.14,3,132.10,3,.00,3,10.22,
1,2016,50,322,607,16.04,3,80.40,3,.00,3,.00,3,30.30,3,9.09,3,130.00,3,.00,3,10.22,
1,2016,50,323,607,15.91,3,80.40,3,.00,3,.00,3,30.30,3,9.24,3,130.30,3,.00,3,10.22,
1,2016,50,324,607,15.94,3,80.60,3,.00,3,.00,3,30.29,3,9.31,3,136.30,3,.00,3,10.22,
1,2016,50,325,607,15.94,3,80.80,3,.00,3,.00,3,30.29,3,9.34,3,131.00,3,.00,3,10.20,
1,2016,50,326,607,15.94,3,80.70,3,.00,3,.00,3,30.29,3,9.38,3,134.40,3,.00,3,10.23,
1,2016,50,327,607,15.97,3,80.70,3,.00,3,.00,3,30.29,3,9.38,3,132.10,3,.00,3,10.12,
1,2016,50,328,607,15.97,3,80.70,3,.00,3,.00,3,30.29,3,9.41,3,132.40,3,.00,3,10.23,
1,2016,50,329,607,15.87,3,80.90,3,.00,3,.00,3,30.30,3,9.33,3,135.40,3,.00,3,10.18,
1,2016,50,330,607,15.87,3,81.10,3,.00,3,.00,3,30.29,3,9.38,3,133.20,3,.00,3,10.22,
1,2016,50,331,607,15.94,3,81.00,3,.00,3,.00,3,30.29,3,9.29,3,132.60,3,.00,3,10.22,
1,2016,50,332,607,15.97,3,80.70,3,.00,3,.00,3,30.29,3,9.40,3,132.80,3,.00,3,10.22,
1,2016,50,333,607,15.94,3,80.50,3,.00,3,.00,3,30.29,3,9.69,3,135.30,3,.00,3,10.22,
1,2016,50,334,607,15.94,3,80.40,3,.00,3,.00,3,30.29,3,9.52,3,133.60,3,.00,3,10.22,
1,2016,50,335,607,15.97,3,80.70,3,.00,3,.00,3,30.29,3,9.22,3,134.60,3,.00,3,10.22,
1,2016,50,336,607,15.94,3,80.70,3,.00,3,.00,3,30.30,3,9.45,3,133.90,3,.00,3,10.22,
1,2016,50,337,607,15.91,3,80.70,3,.00,3,.00,3,30.29,3,9.59,3,134.10,3,.00,3,10.22,
1,2016,50,338,607,15.94,3,80.60,3,.00,3,.00,3,30.29,3,9.34,3,130.60,3,.00,3,10.22,
1,2016,50,339,607,15.94,3,80.90,3,.00,3,.00,3,30.30,3,9.40,3,134.30,3,.00,3,10.22,
1,2016,50,340,607,15.91,3,81.00,3,.00,3,.00,3,30.29,3,9.42,3,136.60,3,.00,3,10.22,
1,2016,50,341,607,15.94,3,81.00,3,.00,3,.00,3,30.30,3,9.60,3,132.60,3,.00,3,10.22,
1,2016,50,342,607,15.84,3,81.20,3,.00,3,.00,3,30.29,3,9.35,3,131.30,3,.00,3,10.22,
1,2016,50,343,607,15.87,3,81.40,3,.00,3,.00,3,30.29,3,9.14,3,133.80,3,.00,3,10.22,
1,2016,50,344,607,15.84,3,81.70,3,.00,3,.00,3,30.30,3,8.80,3,129.60,3,.00,3,10.22,
1,2016,50,345,607,15.87,3,81.80,3,.00,3,.00,3,30.30,3,8.66,3,131.70,3,.00,3,10.22,
1,2016,50,346,607,15.91,3,81.90,3,.00,3,.00,3,30.30,3,8.85,3,132.50,3,.00,3,10.22,
1,2016,50,347,607,15.94,3,81.70,3,.00,3,.00,3,30.30,3,9.17,3,131.40,3,.00,3,10.22,
1,2016,50,348,607,15.87,3,81.60,3,.00,3,.00,3,30.30,3,8.56,3,131.30,3,.00,3,10.21,
1,2016,50,349,607,15.84,3,81.70,3,.00,3,.00,3,30.30,3,8.63,3,129.90,3,.00,3,10.22,
1,2016,50,350,607,15.87,3,81.70,3,.00,3,.00,3,30.30,3,8.83,3,131.40,3,.00,3,10.11,
1,2016,50,351,607,15.84,3,81.70,3,.00,3,.00,3,30.30,3,9.12,3,125.70,3,.00,3,10.22,
1,2016,50,352,607,15.91,3,81.60,3,.00,3,.00,3,30.30,3,9.24,3,129.10,3,.00,3,10.21,
1,2016,50,353,607,15.91,3,81.70,3,.00,3,.00,3,30.30,3,8.85,3,128.60,3,.00,3,10.21,
1,2016,50,354,607,15.87,3,81.90,3,.00,3,.00,3,30.30,3,8.63,3,129.10,3,.00,3,10.20,
1,2016,50,355,607,15.87,3,82.00,3,.00,3,.00,3,30.30,3,8.46,3,126.80,3,.00,3,10.21,
1,2016,50,356,607,15.87,3,82.20,3,.00,3,.00,3,30.30,3,8.46,3,131.30,3,.00,3,10.12,
1,2016,50,357,607,15.80,3,82.20,3,.00,3,.00,3,30.30,3,8.44,3,127.90,3,.00,3,10.21,
1,2016,50,358,607,15.84,3,82.20,3,.00,3,.00,3,30.30,3,8.67,3,128.30,3,.00,3,10.13,
1,2016,50,359,607,15.80,3,82.30,3,.00,3,.10,3,30.30,3,8.43,3,123.90,3,.00,3,10.21,
1,2016,50,400,607,15.84,3,82.20,3,.00,3,.00,3,30.30,3,8.27,3,126.30,3,.00,3,10.22,
1,2016,50,401,607,15.84,3,82.30,3,.00,3,.00,3,30.30,3,7.88,3,125.40,3,.00,3,10.21,
1,2016,50,402,607,15.87,3,82.60,3,.00,3,.00,3,30.30,3,7.64,3,127.50,3,.00,3,10.22,
1,2016,50,403,607,15.74,3,83.20,3,.00,3,.00,3,30.30,3,7.78,3,123.80,3,.00,3,10.21,
1,2016,50,404,607,15.77,3,83.50,3,.00,3,.00,3,30.30,3,7.52,3,124.70,3,.00,3,10.22,
1,2016,50,405,607,15.80,3,83.10,3,.00,3,.00,3,30.30,3,7.95,3,122.30,3,.00,3,10.21,
1,2016,50,406,607,15.80,3,82.60,3,.00,3,.00,3,30.30,3,8.06,3,123.20,3,.00,3,10.21,
1,2016,50,407,607,15.87,3,82.50,3,.00,3,.00,3,30.30,3,8.04,3,124.10,3,.00,3,10.20,
1,2016,50,408,607,15.94,3,82.30,3,.00,3,.00,3,30.30,3,7.82,3,122.20,3,.00,3,10.20,
1,2016,50,409,607,15.84,3,82.10,3,.00,3,.00,3,30.30,3,7.81,3,119.20,3,.00,3,10.20,
1,2016,50,410,607,15.87,3,82.10,3,.00,3,.00,3,30.30,3,7.45,3,119.10,3,.00,3,10.21,
1,2016,50,411,607,15.87,3,82.30,3,.00,3,.00,3,30.30,3,7.18,3,122.00,3,.00,3,10.20,
1,2016,50,412,607,15.87,3,82.60,3,.00,3,.00,3,30.30,3,7.78,3,127.50,3,.00,3,10.20,
1,2016,50,413,607,15.84,3,82.60,3,.00,3,.00,3,30.30,3,7.22,3,121.30,3,.00,3,10.20,
1,2016,50,414,607,15.80,3,82.90,3,.00,3,.00,3,30.30,3,7.34,3,117.60,3,.00,3,10.20,
1,2016,50,415,607,15.77,3,82.80,3,.00,3,.00,3,30.30,3,7.17,3,122.00,3,.00,3,10.20,
1,2016,50,416,607,15.87,3,82.70,3,.00,3,.00,3,30.30,3,6.97,3,116.70,3,.00,3,10.21,
1,2016,50,417,607,15.87,3,83.00,3,.00,3,.00,3,30.30,3,6.94,3,117.70,3,.00,3,10.20,
1,2016,50,418,607,15.74,3,83.10,3,.00,3,.00,3,30.31,3,6.79,3,120.00,3,.00,3,10.21,
1,2016,50,419,607,15.87,3,83.20,3,.00,3,.00,3,30.30,3,6.91,3,118.10,3,.00,3,10.20,
1,2016,50,420,607,15.77,3,83.20,3,.00,3,.00,3,30.31,3,7.16,3,115.90,3,.00,3,10.19,
1,2016,50,421,607,15.74,3,83.20,3,.00,3,.00,3,30.31,3,6.96,3,117.20,3,.00,3,10.20,
1,2016,50,422,607,15.80,3,83.20,3,.00,3,.00,3,30.31,3,7.17,3,115.60,3,.00,3,10.20,
1,2016,50,423,607,15.70,3,83.20,3,.00,3,.00,3,30.31,3,6.75,3,117.40,3,.00,3,10.20,
1,2016,50,424,607,15.80,3,83.20,3,.00,3,.00,3,30.31,3,6.85,3,117.50,3,.00,3,10.20,
1,2016,50,425,607,15.74,3,83.50,3,.00,3,.00,3,30.31,3,6.48,3,113.00,3,.00,3,10.14,
1,2016,50,426,607,15.80,3,83.60,3,.00,3,.00,3,30.31,3,6.35,3,113.30,3,.00,3,10.20,
1,2016,50,427,607,15.70,3,83.70,3,.00,3,.00,3,30.31,3,6.23,3,112.00,3,.00,3,10.11,
1,2016,50,428,607,15.67,3,83.80,3,.00,3,.00,3,30.31,3,6.27,3,110.70,3,.00,3,10.20,
1,2016,50,429,607,15.67,3,84.00,3,.00,3,.00,3,30.31,3,6.14,3,106.70,3,.00,3,10.17,
1,2016,50,430,607,15.63,3,84.30,3,.00,3,.00,3,30.31,3,5.83,3,103.90,3,.00,3,10.20,
1,2016,50,431,607,15.63,3,84.70,3,.00,3,.00,3,30.31,3,5.56,3,102.30,3,.00,3,10.20,
1,2016,50,432,607,15.57,3,84.90,3,.00,3,.00,3,30.31,3,5.18,3,103.30,3,.00,3,10.20,
1,2016,50,433,607,15.50,3,85.10,3,.00,3,.00,3,30.31,3,5.39,3,100.60,3,.00,3,10.20,
1,2016,50,434,607,15.33,3,85.10,3,.00,3,.00,3,30.31,3,5.84,3,103.60,3,.00,3,10.20,
1,2016,50,435,607,15.43,3,85.10,3,.00,3,.00,3,30.31,3,5.94,3,102.90,3,.00,3,10.20,
1,2016,50,436,607,15.43,3,85.30,3,.00,3,.00,3,30.32,3,6.20,3,104.00,3,.00,3,10.20,
1,2016,50,437,607,15.40,3,85.10,3,.00,3,.00,3,30.31,3,6.29,3,107.10,3,.00,3,10.20,
1,2016,50,438,607,15.40,3,85.10,3,.00,3,.00,3,30.32,3,6.64,3,109.90,3,.00,3,10.20,
1,2016,50,439,607,15.43,3,85.10,3,.00,3,.00,3,30.32,3,6.67,3,107.90,3,.00,3,10.20,
1,2016,50,440,607,15.33,3,85.10,3,.00,3,.00,3,30.32,3,6.56,3,103.20,3,.00,3,10.19,
1,2016,50,441,607,15.36,3,85.10,3,.00,3,.00,3,30.31,3,6.66,3,106.20,3,.00,3,10.19,
1,2016,50,442,607,15.33,3,85.30,3,.00,3,.00,3,30.32,3,6.81,3,105.10,3,.00,3,10.20,
1,2016,50,443,607,15.30,3,85.30,3,.00,3,.00,3,30.31,3,6.91,3,107.30,3,.00,3,10.20,
1,2016,50,444,607,15.33,3,85.20,3,.00,3,.00,3,30.31,3,7.21,3,107.70,3,.00,3,10.19,
1,2016,50,445,607,15.30,3,85.40,3,.00,3,.00,3,30.31,3,7.43,3,106.30,3,.00,3,10.20,
1,2016,50,446,607,15.26,3,85.40,3,.00,3,.00,3,30.31,3,7.46,3,105.90,3,.00,3,10.20,
1,2016,50,447,607,15.19,3,85.50,3,.00,3,.00,3,30.31,3,7.30,3,105.30,3,.00,3,10.20,
1,2016,50,448,607,15.26,3,85.70,3,.00,3,.00,3,30.31,3,7.35,3,106.00,3,.00,3,10.19,
1,2016,50,449,607,15.13,3,85.80,3,.00,3,.00,3,30.31,3,7.43,3,104.70,3,.00,3,10.20,
1,2016,50,450,607,15.19,3,85.80,3,.00,3,.00,3,30.31,3,7.71,3,105.60,3,.00,3,10.08,
1,2016,50,451,607,15.13,3,85.90,3,.00,3,.00,3,30.31,3,7.66,3,105.00,3,.00,3,10.19,
1,2016,50,452,607,15.13,3,86.20,3,.00,3,.00,3,30.32,3,7.80,3,103.80,3,.00,3,10.19,
1,2016,50,453,607,15.13,3,86.50,3,.00,3,.00,3,30.32,3,7.86,3,103.50,3,.00,3,10.20,
1,2016,50,454,607,15.09,3,86.70,3,.00,3,.00,3,30.32,3,7.88,3,101.50,3,.00,3,10.17,
1,2016,50,455,607,14.99,3,86.90,3,.00,3,.00,3,30.32,3,7.82,3,100.50,3,.00,3,10.19,
1,2016,50,456,607,14.99,3,87.20,3,.00,3,.00,3,30.32,3,7.78,3,97.30,3,.00,3,10.10,
1,2016,50,457,607,14.96,3,87.30,3,.00,3,.00,3,30.32,3,7.65,3,91.90,3,.00,3,10.19,
1,2016,50,458,607,14.96,3,87.50,3,.00,3,.00,3,30.32,3,7.27,3,64.76,3,.00,3,10.15,
1,2016,50,459,607,14.79,3,87.90,3,.00,3,.00,3,30.32,3,7.13,3,74.21,3,.00,3,10.19,
1,2016,50,500,607,14.62,3,88.60,3,.00,3,.00,3,30.32,3,6.95,3,65.79,3,.00,3,10.19,
1,2016,50,501,607,14.48,3,89.70,3,.00,3,.00,3,30.32,3,7.60,3,67.05,3,.00,3,10.19,
1,2016,50,502,607,14.45,3,90.40,3,.00,3,.10,3,30.32,3,8.65,3,55.21,3,.00,3,10.19,
1,2016,50,503,607,14.28,3,89.90,3,.00,3,.00,3,30.32,3,8.28,3,56.37,3,.00,3,10.19,
1,2016,50,504,607,14.18,3,90.10,3,.00,3,.00,3,30.32,3,8.72,3,54.23,3,.00,3,10.19,
1,2016,50,505,607,14.11,3,90.70,3,.00,3,.10,3,30.32,3,9.45,3,52.68,3,.00,3,10.18,
1,2016,50,506,607,13.94,3,91.20,3,.00,3,.00,3,30.32,3,8.80,3,53.62,3,.00,3,10.19,
1,2016,50,507,607,13.84,3,91.40,3,.00,3,.00,3,30.32,3,8.77,3,47.98,3,.00,3,10.19,
1,2016,50,508,607,13.80,3,92.20,3,.00,3,.10,3,30.32,3,8.32,3,47.69,3,.00,3,10.19,
1,2016,50,509,607,13.53,3,92.20,3,.00,3,.00,3,30.32,3,7.67,3,48.92,3,.00,3,10.19,
1,2016,50,510,607,13.56,3,92.50,3,.00,3,.00,3,30.32,3,8.07,3,50.85,3,.00,3,10.18,
1,2016,50,511,607,13.46,3,92.60,3,.00,3,.00,3,30.32,3,8.53,3,49.70,3,.00,3,10.18,
1,2016,50,512,607,13.39,3,92.90,3,.00,3,.00,3,30.32,3,8.15,3,48.20,3,.00,3,10.19,
1,2016,50,513,607,13.39,3,93.20,3,.00,3,.10,3,30.33,3,8.04,3,44.59,3,.00,3,10.18,
1,2016,50,514,607,13.29,3,93.30,3,.00,3,.10,3,30.32,3,7.95,3,47.00,3,.00,3,10.18,
1,2016,50,515,607,13.26,3,93.20,3,.00,3,.10,3,30.33,3,7.93,3,47.86,3,.00,3,10.18,
1,2016,50,516,607,13.26,3,93.40,3,.00,3,.00,3,30.33,3,7.72,3,51.24,3,.00,3,10.19,
1,2016,50,517,607,13.26,3,93.20,3,.00,3,.10,3,30.33,3,7.91,3,47.09,3,.00,3,10.18,
1,2016,50,518,607,13.26,3,93.60,3,.00,3,.00,3,30.33,3,7.57,3,43.84,3,.00,3,10.18,
1,2016,50,519,607,13.22,3,93.70,3,.00,3,.10,3,30.33,3,7.14,3,47.50,3,.00,3,10.18,
1,2016,50,520,607,13.22,3,93.60,3,.00,3,.10,3,30.33,3,7.29,3,48.78,3,.00,3,10.17,
1,2016,50,521,607,13.26,3,93.90,3,.00,3,.10,3,30.33,3,7.50,3,46.61,3,.00,3,10.18,
1,2016,50,522,607,13.19,3,93.80,3,.00,3,.00,3,30.33,3,7.48,3,50.10,3,.00,3,10.18,
1,2016,50,523,607,13.22,3,94.10,3,.00,3,.10,3,30.33,3,7.03,3,50.27,3,.00,3,10.17,
1,2016,50,524,607,13.19,3,93.70,3,.00,3,.10,3,30.33,3,7.03,3,54.42,3,.00,3,10.18,
1,2016,50,525,607,13.26,3,93.80,3,.00,3,.00,3,30.33,3,7.05,3,48.44,3,.00,3,10.08,
1,2016,50,526,607,13.12,3,94.00,3,.00,3,.10,3,30.33,3,6.64,3,54.88,3,.00,3,10.18,
1,2016,50,527,607,13.16,3,93.90,3,.00,3,.00,3,30.33,3,7.04,3,53.36,3,.00,3,10.11,
1,2016,50,528,607,13.26,3,93.80,3,.00,3,.00,3,30.33,3,7.45,3,51.38,3,.00,3,10.18,
1,2016,50,529,607,13.12,3,94.20,3,.00,3,.00,3,30.33,3,7.25,3,52.90,3,.00,3,10.18,
1,2016,50,530,607,13.09,3,94.10,3,.00,3,.00,3,30.33,3,7.27,3,49.02,3,.00,3,10.18,
1,2016,50,531,607,13.12,3,93.90,3,.00,3,.10,3,30.33,3,7.22,3,54.56,3,.00,3,10.18,
1,2016,50,532,607,13.12,3,94.00,3,.00,3,.00,3,30.33,3,7.21,3,52.49,3,.00,3,10.18,
1,2016,50,533,607,13.16,3,94.20,3,.00,3,.00,3,30.33,3,7.38,3,53.26,3,.00,3,10.18,
1,2016,50,534,607,13.12,3,94.40,3,.00,3,.00,3,30.33,3,7.48,3,48.76,3,.00,3,10.18,
1,2016,50,535,607,13.16,3,94.40,3,.00,3,.00,3,30.33,3,7.78,3,56.35,3,.00,3,10.18,
1,2016,50,536,607,13.05,3,94.20,3,.00,3,.00,3,30.33,3,7.84,3,53.53,3,.00,3,10.18,
1,2016,50,537,607,13.09,3,94.50,3,.00,3,.10,3,30.33,3,8.17,3,52.64,3,.00,3,10.18,
1,2016,50,538,607,13.16,3,94.30,3,.00,3,.00,3,30.33,3,8.43,3,54.42,3,.00,3,10.18,
1,2016,50,539,607,13.09,3,94.60,3,.00,3,.00,3,30.33,3,8.23,3,58.57,3,.00,3,10.18,
1,2016,50,540,607,13.09,3,94.50,3,.00,3,.10,3,30.33,3,9.35,3,57.07,3,.00,3,10.17,
1,2016,50,541,607,13.12,3,94.30,3,.00,3,.00,3,30.33,3,9.38,3,57.77,3,.00,3,10.18,
1,2016,50,542,607,13.09,3,94.40,3,.00,3,.00,3,30.33,3,9.57,3,61.72,3,.00,3,10.18,
1,2016,50,543,607,13.16,3,94.30,3,.00,3,.00,3,30.33,3,9.41,3,58.76,3,.00,3,10.18,
1,2016,50,544,607,13.19,3,94.20,3,.00,3,.10,3,30.33,3,9.96,3,52.35,3,.00,3,10.17,
1,2016,50,545,607,13.13,3,93.80,3,.00,3,.00,3,30.33,3,9.90,3,53.27,3,.00,3,10.17,
1,2016,50,546,607,13.13,3,93.50,3,.00,3,.10,3,30.33,3,9.70,3,54.95,3,.00,3,10.17,
1,2016,50,547,607,13.13,3,93.60,3,.00,3,.00,3,30.33,3,9.64,3,50.61,3,.00,3,10.17,
1,2016,50,548,607,13.13,3,93.50,3,.00,3,.00,3,30.33,3,9.75,3,53.12,3,.00,3,10.17,
1,2016,50,549,607,13.16,3,93.60,3,.00,3,.00,3,30.33,3,9.72,3,54.23,3,.00,3,10.17,
1,2016,50,550,607,13.19,3,93.80,3,.00,3,.10,3,30.33,3,9.53,3,53.58,3,.00,3,10.16,
1,2016,50,551,607,13.13,3,93.70,3,.00,3,.10,3,30.33,3,9.66,3,54.33,3,.00,3,10.17,
1,2016,50,552,607,13.09,3,93.60,3,.00,3,.00,3,30.33,3,9.66,3,57.77,3,.00,3,10.16,
1,2016,50,553,607,13.09,3,93.90,3,.00,3,.10,3,30.33,3,9.48,3,54.04,3,.00,3,10.17,
1,2016,50,554,607,13.13,3,93.60,3,.00,3,.10,3,30.33,3,9.73,3,51.15,3,.00,3,10.08,
1,2016,50,555,607,13.03,3,93.80,3,.00,3,.10,3,30.33,3,9.73,3,52.28,3,.00,3,10.17,
1,2016,50,556,607,13.06,3,93.90,3,.00,3,.10,3,30.33,3,9.98,3,52.91,3,.00,3,10.08,
1,2016,50,557,607,13.09,3,93.70,3,.00,3,.10,3,30.33,3,10.40,3,56.38,3,.00,3,10.17,
1,2016,50,558,607,13.06,3,93.80,3,.00,3,.10,3,30.34,3,10.57,3,54.69,3,.00,3,10.16,
1,2016,50,559,607,13.16,3,93.90,3,.00,3,.10,3,30.34,3,10.34,3,52.59,3,.00,3,10.17,
1,2016,50,600,607,13.20,3,93.80,3,.00,3,.20,3,30.34,3,9.94,3,57.87,3,.00,3,10.17,
1,2016,50,601,607,13.03,3,93.50,3,.00,3,.10,3,30.34,3,10.61,3,55.78,3,.00,3,10.17,
1,2016,50,602,607,13.03,3,92.90,3,.00,3,.20,3,30.34,3,11.06,3,53.25,3,.00,3,10.17,
1,2016,50,603,607,13.10,3,93.10,3,.00,3,.00,3,30.34,3,10.44,3,56.65,3,.00,3,10.17,
1,2016,50,604,607,13.13,3,93.20,3,.00,3,.10,3,30.34,3,10.74,3,54.33,3,.00,3,10.17,
1,2016,50,605,607,13.13,3,93.30,3,.00,3,.00,3,30.34,3,9.94,3,54.96,3,.00,3,10.16,
1,2016,50,606,607,13.17,3,93.00,3,.00,3,.10,3,30.34,3,10.06,3,53.20,3,.00,3,10.17,
1,2016,50,607,607,13.17,3,93.30,3,.00,3,.00,3,30.34,3,9.86,3,51.42,3,.00,3,10.17,
1,2016,50,608,607,13.13,3,93.00,3,.00,3,.00,3,30.34,3,9.90,3,57.22,3,.00,3,10.16,
1,2016,50,609,607,13.10,3,92.80,3,.00,3,.00,3,30.34,3,9.84,3,59.92,3,.00,3,10.17,
1,2016,50,610,607,13.10,3,93.00,3,.00,3,.00,3,30.34,3,9.90,3,56.16,3,.00,3,10.17,
1,2016,50,611,607,13.13,3,93.20,3,.00,3,.00,3,30.34,3,9.53,3,53.27,3,.00,3,10.16,
1,2016,50,612,607,13.10,3,93.10,3,.00,3,.00,3,30.34,3,9.09,3,50.28,3,.00,3,10.17,
1,2016,50,613,607,13.10,3,93.20,3,.00,3,.00,3,30.34,3,9.46,3,56.69,3,.00,3,10.17,
1,2016,50,614,607,13.10,3,93.00,3,.00,3,.00,3,30.34,3,9.88,3,52.16,3,.00,3,10.17,
1,2016,50,615,607,13.00,3,92.80,3,.00,3,.10,3,30.35,3,10.16,3,59.15,3,.00,3,10.17,
1,2016,50,616,607,13.13,3,93.00,3,.00,3,.00,3,30.34,3,10.18,3,55.78,3,.00,3,10.17,
1,2016,50,617,607,13.13,3,93.10,3,.00,3,.10,3,30.35,3,9.76,3,56.74,3,.00,3,10.17,
1,2016,50,618,607,13.13,3,92.80,3,.00,3,.10,3,30.35,3,10.30,3,54.52,3,.00,3,10.17,
1,2016,50,619,607,13.10,3,93.00,3,.00,3,.00,3,30.35,3,9.91,3,54.81,3,.00,3,10.18,
1,2016,50,620,607,13.13,3,92.90,3,.00,3,.00,3,30.35,3,10.20,3,58.00,3,.00,3,10.08,
1,2016,50,621,607,13.03,3,92.70,3,.00,3,.10,3,30.35,3,10.25,3,56.43,3,.00,3,10.18,
1,2016,50,622,607,13.06,3,93.10,3,.00,3,.00,3,30.35,3,9.92,3,55.20,3,.00,3,10.18,
1,2016,50,623,607,13.10,3,92.40,3,.00,3,.00,3,30.35,3,10.59,3,61.78,3,.00,3,10.17,
1,2016,50,624,607,13.06,3,92.50,3,.00,3,.00,3,30.35,3,10.34,3,56.94,3,.00,3,10.20,
1,2016,50,625,607,13.03,3,92.70,3,.00,3,.00,3,30.35,3,9.58,3,55.34,3,.00,3,10.11,
1,2016,50,626,607,13.00,3,92.80,3,.00,3,.00,3,30.35,3,10.39,3,55.54,3,.00,3,10.21,
1,2016,50,627,607,13.00,3,92.40,3,.00,3,.00,3,30.35,3,10.53,3,55.68,3,.00,3,10.18,
1,2016,50,628,607,13.03,3,92.70,3,.00,3,.00,3,30.35,3,10.37,3,57.56,3,.00,3,10.23,
1,2016,50,629,607,12.96,3,92.70,3,.01,3,.00,3,30.35,3,10.33,3,61.18,3,.00,3,10.26,
1,2016,50,630,607,13.06,3,93.00,3,.01,3,.00,3,30.35,3,9.82,3,57.42,3,.00,3,10.27,
1,2016,50,631,607,13.13,3,93.40,3,.01,3,.10,3,30.35,3,9.45,3,60.60,3,.00,3,10.31,
1,2016,50,632,607,13.03,3,92.70,3,.01,3,.00,3,30.35,3,9.77,3,59.25,3,.00,3,10.34,
1,2016,50,633,607,13.06,3,93.00,3,.01,3,.10,3,30.35,3,10.02,3,54.57,3,.00,3,10.38,
1,2016,50,634,607,13.03,3,92.90,3,.01,3,.10,3,30.35,3,9.55,3,57.44,3,.00,3,10.46,
1,2016,50,635,607,13.00,3,92.50,3,.01,3,.00,3,30.35,3,10.01,3,58.74,3,.00,3,10.58,
1,2016,50,636,607,13.00,3,92.50,3,.02,3,.00,3,30.35,3,9.92,3,55.20,3,.00,3,10.96,
1,2016,50,637,607,13.03,3,92.80,3,.02,3,.10,3,30.35,3,9.67,3,54.31,3,.00,3,12.40,
1,2016,50,638,607,13.06,3,92.20,3,.02,3,.10,3,30.35,3,10.23,3,56.79,3,.00,3,12.73,
1,2016,50,639,607,13.00,3,92.00,3,.02,3,.10,3,30.35,3,10.82,3,61.42,3,.00,3,12.68,
1,2016,50,640,607,13.06,3,92.10,3,.02,3,.20,3,30.36,3,10.76,3,57.51,3,.00,3,12.68,
1,2016,50,641,607,13.06,3,92.00,3,.02,3,.30,3,30.36,3,10.47,3,57.61,3,.00,3,12.71,
1,2016,50,642,607,13.03,3,92.50,3,.03,3,.30,3,30.36,3,9.45,3,60.67,3,.00,3,12.76,
1,2016,50,643,607,13.03,3,92.00,3,.03,3,.30,3,30.36,3,10.41,3,57.03,3,.00,3,12.81,
1,2016,50,644,607,13.06,3,92.40,3,.03,3,.30,3,30.36,3,10.65,3,61.47,3,.00,3,12.85,
1,2016,50,645,607,13.10,3,92.20,3,.04,3,.20,3,30.36,3,10.81,3,56.21,3,.00,3,12.92,
1,2016,50,646,607,13.06,3,92.00,3,.04,3,.30,3,30.36,3,10.67,3,57.75,3,.00,3,12.97,
1,2016,50,647,607,13.06,3,92.20,3,.04,3,.30,3,30.36,3,11.01,3,61.78,3,.00,3,13.03,
1,2016,50,648,607,13.10,3,92.00,3,.04,3,.30,3,30.36,3,10.98,3,60.31,3,.00,3,13.09,
1,2016,50,649,607,13.13,3,92.30,3,.05,3,.30,3,30.36,3,10.63,3,56.53,3,.00,3,13.15,
1,2016,50,650,607,13.20,3,92.40,3,.05,3,.30,3,30.36,3,10.96,3,59.25,3,.00,3,13.18,
1,2016,50,651,607,13.13,3,92.50,3,.05,3,.20,3,30.36,3,10.55,3,55.90,3,.00,3,13.25,
1,2016,50,652,607,13.23,3,92.60,3,.05,3,.30,3,30.36,3,10.04,3,54.14,3,.00,3,13.28,
1,2016,50,653,607,13.13,3,91.80,3,.05,3,.20,3,30.36,3,11.34,3,55.66,3,.00,3,13.28,
1,2016,50,654,607,13.10,3,91.90,3,.05,3,.20,3,30.36,3,11.17,3,59.61,3,.00,3,13.23,
1,2016,50,655,607,13.10,3,91.70,3,.06,3,.20,3,30.36,3,11.73,3,61.37,3,.00,3,13.27,
1,2016,50,656,607,13.10,3,92.20,3,.06,3,.30,3,30.36,3,11.01,3,59.30,3,.00,3,13.21,
1,2016,50,657,607,13.17,3,91.70,3,.06,3,.30,3,30.36,3,10.44,3,54.52,3,.00,3,13.25,
1,2016,50,658,607,13.23,3,91.20,3,.06,3,.20,3,30.36,3,11.20,3,58.58,3,.00,3,13.24,
1,2016,50,659,607,13.20,3,91.80,3,.07,3,.30,3,30.37,3,11.34,3,61.52,3,.00,3,13.21,
1,2016,50,700,607,13.17,3,91.10,3,.07,3,.30,3,30.36,3,11.70,3,62.65,3,.00,3,13.23,
1,2016,50,701,607,13.17,3,91.20,3,.07,3,.30,3,30.36,3,12.10,3,57.49,3,.00,3,13.23,
1,2016,50,702,607,13.27,3,91.50,3,.07,3,.30,3,30.37,3,11.47,3,60.19,3,.00,3,13.21,
1,2016,50,703,607,13.23,3,91.60,3,.08,3,.40,3,30.36,3,11.65,3,57.61,3,.00,3,13.21,
1,2016,50,704,607,13.17,3,91.60,3,.08,3,.40,3,30.37,3,10.91,3,59.71,3,.00,3,13.21,
1,2016,50,705,607,13.27,3,91.90,3,.08,3,.40,3,30.37,3,11.29,3,64.72,3,.00,3,13.20,
1,2016,50,706,607,13.27,3,91.40,3,.09,3,.40,3,30.37,3,11.04,3,66.19,3,.00,3,13.20,
1,2016,50,707,607,13.20,3,91.30,3,.09,3,.40,3,30.37,3,11.65,3,62.43,3,.00,3,13.20,
1,2016,50,708,607,13.27,3,91.00,3,.09,3,.40,3,30.37,3,11.08,3,59.35,3,.00,3,13.19,
1,2016,50,709,607,13.27,3,91.10,3,.10,3,.40,3,30.37,3,11.03,3,60.84,3,.00,3,13.19,
1,2016,50,710,607,13.17,3,90.80,3,.10,3,.40,3,30.37,3,12.19,3,61.08,3,.00,3,13.19,
1,2016,50,711,607,13.23,3,91.00,3,.11,3,.50,3,30.37,3,12.19,3,64.14,3,.00,3,13.19,
1,2016,50,712,607,13.23,3,91.60,3,.11,3,236.93,3,30.37,3,11.58,3,63.01,3,.00,3,13.18,
1,2016,50,713,607,13.34,3,91.40,3,.11,3,247.39,3,30.37,3,11.29,3,62.14,3,.00,3,13.18,
1,2016,50,714,607,13.34,3,91.30,3,.12,3,259.37,3,30.37,3,11.09,3,66.89,3,.00,3,13.18,
1,2016,50,715,607,13.37,3,91.40,3,.11,3,259.27,3,30.37,3,11.31,3,65.49,3,.00,3,13.18,
1,2016,50,716,607,13.23,3,91.10,3,.05,3,153.99,3,30.37,3,12.11,3,66.10,3,.00,3,13.16,
1,2016,50,717,607,13.27,3,90.50,3,.04,3,138.39,3,30.37,3,12.05,3,65.13,3,.00,3,13.06,
1,2016,50,718,607,13.23,3,91.20,3,.04,3,138.39,3,30.37,3,11.42,3,66.58,3,.00,3,13.03,
1,2016,50,719,607,13.20,3,91.20,3,.04,3,138.49,3,30.37,3,11.11,3,64.26,3,.00,3,13.00,
1,2016,50,720,607,13.17,3,91.30,3,.04,3,137.79,3,30.37,3,11.58,3,64.21,3,.00,3,12.99,
1,2016,50,721,607,13.10,3,91.20,3,.04,3,137.18,3,30.37,3,11.89,3,62.91,3,.00,3,12.97,
1,2016,50,722,607,13.07,3,91.10,3,.04,3,142.32,3,30.37,3,11.46,3,63.06,3,.00,3,13.00,
1,2016,50,723,607,13.10,3,91.60,3,.04,3,148.26,3,30.37,3,11.13,3,65.13,3,.00,3,12.94,
1,2016,50,724,607,13.07,3,91.70,3,.05,3,160.94,3,30.37,3,10.73,3,61.08,3,.00,3,13.04,
1,2016,50,725,607,13.10,3,91.50,3,.06,3,180.57,3,30.37,3,11.09,3,66.38,3,.00,3,13.02,
1,2016,50,726,607,13.20,3,92.20,3,.07,3,205.63,3,30.37,3,11.18,3,66.14,3,.00,3,13.14,
1,2016,50,727,607,13.10,3,91.70,3,.08,3,228.99,3,30.37,3,11.42,3,62.91,3,.00,3,13.21,
1,2016,50,728,607,13.10,3,91.80,3,.09,3,251.73,3,30.37,3,11.53,3,65.92,3,.00,3,13.22,
1,2016,50,729,607,13.16,3,92.10,3,.16,3,375.43,3,30.37,3,11.06,3,65.10,3,.00,3,13.20,
1,2016,50,730,607,13.20,3,91.70,3,.20,3,461.58,3,30.37,3,11.68,3,60.60,3,.00,3,13.23,
1,2016,50,731,607,13.26,3,90.80,3,.22,3,502.19,3,30.37,3,11.69,3,67.05,3,.00,3,13.22,
1,2016,50,732,607,13.30,3,90.80,3,.23,3,526.70,3,30.37,3,12.40,3,64.40,3,.00,3,13.22,
1,2016,50,733,607,13.33,3,91.20,3,.23,3,536.69,3,30.38,3,11.49,3,64.69,3,.00,3,13.21,
1,2016,50,734,607,13.40,3,90.90,3,.24,3,547.90,3,30.37,3,11.86,3,65.90,3,.00,3,13.21,
1,2016,50,735,607,13.40,3,90.70,3,.22,3,522.17,3,30.37,3,12.23,3,68.35,3,.00,3,13.20,
1,2016,50,736,607,13.47,3,90.50,3,.23,3,542.76,3,30.37,3,12.05,3,66.96,3,.00,3,13.20,
1,2016,50,737,607,13.50,3,90.30,3,.15,3,389.71,3,30.38,3,11.71,3,66.04,3,.00,3,13.19,
1,2016,50,738,607,13.30,3,90.20,3,.11,3,307.99,3,30.38,3,12.29,3,61.36,3,.00,3,13.19,
1,2016,50,739,607,13.36,3,90.80,3,.10,3,301.75,3,30.38,3,11.52,3,63.39,3,.00,3,13.19,
1,2016,50,740,607,13.23,3,91.10,3,.10,3,293.80,3,30.38,3,11.74,3,69.41,3,.00,3,13.18,
1,2016,50,741,607,13.16,3,91.20,3,.10,3,286.05,3,30.38,3,11.19,3,62.13,3,.00,3,13.18,
1,2016,50,742,607,13.06,3,91.10,3,.09,3,276.90,3,30.38,3,11.90,3,62.62,3,.00,3,13.18,
1,2016,50,743,607,13.12,3,91.00,3,.09,3,267.43,3,30.38,3,12.14,3,62.47,3,.00,3,13.17,
1,2016,50,744,607,13.09,3,91.70,3,.08,3,243.58,3,30.38,3,11.73,3,64.33,3,.00,3,13.12,
1,2016,50,745,607,13.09,3,91.10,3,.07,3,218.82,3,30.38,3,12.54,3,65.82,3,.00,3,13.08,
1,2016,50,746,607,13.09,3,91.20,3,.07,3,217.11,3,30.38,3,12.58,3,67.00,3,.00,3,13.06,
1,2016,50,747,607,12.99,3,91.00,3,.07,3,224.36,3,30.38,3,12.98,3,67.05,3,.00,3,13.06,
1,2016,50,748,607,12.95,3,91.10,3,.07,3,223.35,3,30.38,3,12.44,3,67.29,3,.00,3,13.04,
1,2016,50,749,607,13.06,3,91.50,3,.08,3,231.10,3,30.38,3,12.21,3,65.68,3,.00,3,13.06,
1,2016,50,750,607,12.95,3,91.40,3,.08,3,241.77,3,30.39,3,12.70,3,67.10,3,.00,3,13.05,
1,2016,50,751,607,13.02,3,92.10,3,.08,3,248.71,3,30.39,3,12.19,3,67.80,3,.00,3,13.09,
1,2016,50,752,607,12.92,3,91.70,3,.09,3,268.03,3,30.39,3,12.11,3,64.90,3,.00,3,13.07,
1,2016,50,753,607,12.95,3,92.20,3,.09,3,271.46,3,30.39,3,12.66,3,62.69,3,.00,3,13.16,
1,2016,50,754,607,12.92,3,92.00,3,.09,3,270.05,3,30.39,3,12.13,3,61.79,3,.00,3,13.12,
1,2016,50,755,607,13.06,3,92.10,3,.08,3,255.15,3,30.39,3,12.05,3,62.42,3,.00,3,13.17,
1,2016,50,756,607,13.02,3,92.50,3,.08,3,243.28,3,30.39,3,11.27,3,63.75,3,.00,3,13.15,
1,2016,50,757,607,12.95,3,91.80,3,.08,3,255.36,3,30.39,3,11.72,3,63.19,3,.00,3,13.17,
1,2016,50,758,607,13.06,3,91.90,3,.09,3,270.04,3,30.39,3,11.88,3,65.60,3,.00,3,13.21,
1,2016,50,759,607,12.99,3,92.20,3,.09,3,274.57,3,30.39,3,12.25,3,70.13,3,.00,3,13.12,
1,2016,50,800,607,12.95,3,91.70,3,.09,3,283.03,3,30.39,3,11.96,3,63.29,3,.00,3,13.21,
1,2016,50,801,607,12.95,3,91.70,3,.12,3,351.97,3,30.39,3,12.05,3,65.70,3,.00,3,13.24,
1,2016,50,802,607,13.06,3,92.10,3,.09,3,286.85,3,30.39,3,11.11,3,60.23,3,.00,3,13.23,
1,2016,50,803,607,13.09,3,92.10,3,.09,3,287.56,3,30.39,3,11.60,3,66.83,3,.00,3,13.24,
1,2016,50,804,607,12.99,3,91.20,3,.09,3,278.90,3,30.39,3,12.46,3,62.93,3,.00,3,13.23,
1,2016,50,805,607,12.99,3,91.40,3,.09,3,274.68,3,30.39,3,12.51,3,62.28,3,.00,3,13.22,
1,2016,50,806,607,13.02,3,91.20,3,.13,3,376.94,3,30.39,3,12.14,3,63.38,3,.00,3,13.24,
1,2016,50,807,607,13.02,3,92.00,3,.12,3,355.71,3,30.39,3,11.33,3,60.59,3,.00,3,13.25,
1,2016,50,808,607,13.02,3,91.70,3,.10,3,310.62,3,30.39,3,10.91,3,57.02,3,.00,3,13.25,
1,2016,50,809,607,13.06,3,91.90,3,.10,3,309.91,3,30.39,3,10.68,3,61.36,3,.00,3,13.24,
1,2016,50,810,607,13.02,3,91.70,3,.10,3,314.34,3,30.39,3,11.76,3,59.65,3,.00,3,13.24,
1,2016,50,811,607,13.06,3,92.10,3,.10,3,307.89,3,30.40,3,11.18,3,60.11,3,.00,3,13.23,
1,2016,50,812,607,12.99,3,91.30,3,.10,3,303.87,3,30.39,3,11.73,3,62.52,3,.00,3,13.23,
1,2016,50,813,607,12.99,3,91.60,3,.09,3,289.68,3,30.39,3,11.87,3,67.05,3,.00,3,13.23,
1,2016,50,814,607,13.06,3,92.40,3,.09,3,284.54,3,30.39,3,11.56,3,72.47,3,.00,3,13.23,
1,2016,50,815,607,13.06,3,92.30,3,.10,3,319.97,3,30.39,3,11.33,3,70.61,3,.00,3,13.23,
1,2016,50,816,607,13.06,3,92.50,3,.12,3,372.01,3,30.39,3,12.25,3,67.63,3,.00,3,13.23,
1,2016,50,817,607,12.99,3,91.80,3,.12,3,379.06,3,30.39,3,12.51,3,68.78,3,.00,3,13.22,
1,2016,50,818,607,13.06,3,91.70,3,.10,3,331.35,3,30.39,3,12.32,3,68.04,3,.00,3,13.22,
1,2016,50,819,607,13.12,3,91.80,3,.14,3,419.22,3,30.39,3,12.07,3,70.13,3,.00,3,13.22,
1,2016,50,820,607,13.12,3,92.10,3,.17,3,514.61,3,30.39,3,11.96,3,75.53,3,.00,3,13.22,
1,2016,50,821,607,13.12,3,91.60,3,.11,3,346.95,3,30.39,3,11.74,3,66.69,3,.00,3,13.21,
1,2016,50,822,607,13.09,3,92.00,3,.12,3,363.46,3,30.39,3,12.75,3,74.62,3,.00,3,13.21,
1,2016,50,823,607,13.09,3,92.00,3,.13,3,389.03,3,30.39,3,12.80,3,71.34,3,.00,3,13.17,
1,2016,50,824,607,13.09,3,91.80,3,.32,3,869.70,3,30.39,3,13.26,3,75.63,3,.00,3,13.21,
1,2016,50,825,607,13.06,3,91.90,3,.16,3,489.19,3,30.39,3,13.24,3,73.48,3,.00,3,13.19,
1,2016,50,826,607,13.06,3,91.70,3,.25,3,704.41,3,30.39,3,13.06,3,75.43,3,.00,3,13.21,
1,2016,50,827,607,13.02,3,92.40,3,.11,3,362.34,3,30.39,3,12.12,3,77.53,3,.00,3,13.21,
1,2016,50,828,607,13.09,3,92.00,3,.37,3,1023.78,3,30.39,3,12.18,3,74.40,3,.00,3,13.21,
1,2016,50,829,607,13.16,3,92.70,3,.20,3,607.25,3,30.39,3,11.75,3,75.72,3,.00,3,13.18,
1,2016,50,830,607,13.09,3,91.90,3,.11,3,357.02,3,30.39,3,12.46,3,74.04,3,.00,3,13.21,
1,2016,50,831,607,13.06,3,92.60,3,.10,3,326.01,3,30.39,3,12.24,3,68.01,3,.00,3,13.20,
1,2016,50,832,607,13.19,3,92.10,3,.11,3,365.67,3,30.39,3,12.82,3,73.34,3,.00,3,13.20,
1,2016,50,833,607,13.09,3,92.30,3,.13,3,433.31,3,30.39,3,12.59,3,71.36,3,.00,3,13.20,
1,2016,50,834,607,13.12,3,92.60,3,.27,3,949.31,3,30.39,3,12.59,3,71.55,3,.00,3,13.20,
1,2016,50,835,607,13.16,3,92.30,3,.12,3,400.60,3,30.39,3,12.54,3,75.05,3,.00,3,13.20,
1,2016,50,836,607,13.16,3,92.60,3,.11,3,358.63,3,30.39,3,11.94,3,75.53,3,.00,3,13.20,
1,2016,50,837,607,13.19,3,93.10,3,.25,3,1031.35,3,30.39,3,11.54,3,78.09,3,.00,3,13.20,
1,2016,50,838,607,13.19,3,92.90,3,.10,3,338.00,3,30.39,3,12.11,3,76.74,3,.00,3,13.20,
1,2016,50,839,607,13.29,3,92.60,3,.09,3,323.10,3,30.39,3,12.61,3,78.90,3,.00,3,13.20,
1,2016,50,840,607,13.29,3,92.40,3,.14,3,520.05,3,30.39,3,13.15,3,73.05,3,.00,3,13.20,
1,2016,50,841,607,13.22,3,92.60,3,.24,3,1008.62,3,30.39,3,12.69,3,76.93,3,.00,3,13.20,
1,2016,50,842,607,13.36,3,93.10,3,.23,3,923.26,3,30.39,3,12.21,3,76.01,3,.00,3,13.20,
1,2016,50,843,607,13.36,3,92.70,3,.23,3,928.41,3,30.39,3,12.83,3,78.66,3,.00,3,13.20,
1,2016,50,844,607,13.46,3,92.70,3,.29,3,1114.58,3,30.39,3,12.44,3,79.48,3,.00,3,13.19,
1,2016,50,845,607,13.43,3,92.80,3,.20,3,744.67,3,30.39,3,12.14,3,74.71,3,.00,3,13.19,
1,2016,50,846,607,13.36,3,92.30,3,.30,3,1062.23,3,30.40,3,12.14,3,74.13,3,.00,3,13.19,
1,2016,50,847,607,13.36,3,92.20,3,.11,3,402.71,3,30.40,3,12.43,3,74.71,3,.00,3,13.19,
1,2016,50,848,607,13.43,3,91.70,3,.08,3,305.48,3,30.40,3,12.79,3,70.23,3,.00,3,13.19,
1,2016,50,849,607,13.36,3,91.70,3,.33,3,1033.46,3,30.40,3,12.88,3,74.66,3,.00,3,13.18,
1,2016,50,850,607,13.33,3,91.80,3,.08,3,281.63,3,30.40,3,12.07,3,71.43,3,.00,3,13.18,
1,2016,50,851,607,13.46,3,91.70,3,.14,3,482.22,3,30.40,3,12.00,3,70.78,3,.00,3,13.18,
1,2016,50,852,607,13.43,3,91.90,3,.35,3,1056.78,3,30.40,3,12.67,3,74.66,3,.00,3,13.14,
1,2016,50,853,607,13.50,3,91.80,3,.35,3,1083.11,3,30.40,3,12.71,3,74.66,3,.00,3,13.18,
1,2016,50,854,607,13.50,3,91.50,3,.34,3,1062.82,3,30.40,3,12.71,3,71.77,3,.00,3,13.13,
1,2016,50,855,607,13.50,3,91.70,3,.10,3,371.32,3,30.40,3,12.35,3,81.10,3,.00,3,13.17,
1,2016,50,856,607,13.46,3,91.30,3,.32,3,1069.79,3,30.40,3,13.36,3,74.11,3,.00,3,13.17,
1,2016,50,857,607,13.53,3,91.50,3,.10,3,396.68,3,30.40,3,13.59,3,71.39,3,.00,3,13.17,
1,2016,50,858,607,13.53,3,91.80,3,.31,3,1079.48,3,30.40,3,12.44,3,71.27,3,.00,3,13.17,
1,2016,50,859,607,13.60,3,92.20,3,.32,3,1115.20,3,30.40,3,11.97,3,71.72,3,.00,3,13.13,
1,2016,50,900,607,13.67,3,91.50,3,.33,3,1156.06,3,30.40,3,13.05,3,73.27,3,.00,3,13.15,
1,2016,50,901,607,13.53,3,91.20,3,.33,3,1174.83,3,30.40,3,12.73,3,72.35,3,.00,3,13.15,
1,2016,50,902,607,13.73,3,91.60,3,.31,3,1146.38,3,30.40,3,12.01,3,70.86,3,.00,3,13.14,
1,2016,50,903,607,13.67,3,91.20,3,.30,3,1120.65,3,30.40,3,11.99,3,72.45,3,.00,3,13.13,
1,2016,50,904,607,13.70,3,91.40,3,.30,3,1146.07,3,30.40,3,11.30,3,73.22,3,.00,3,13.12,
1,2016,50,905,607,13.63,3,91.20,3,.31,3,1162.42,3,30.40,3,12.23,3,73.84,3,.00,3,13.12,
1,2016,50,906,607,13.77,3,91.20,3,.30,3,1140.62,3,30.40,3,11.61,3,73.31,3,.00,3,13.11,
1,2016,50,907,607,13.73,3,91.10,3,.14,3,550.94,3,30.40,3,12.49,3,75.29,3,.00,3,13.11,
1,2016,50,908,607,13.70,3,91.00,3,.08,3,331.25,3,30.40,3,12.15,3,75.53,3,.00,3,13.10,
1,2016,50,909,607,13.63,3,91.90,3,.08,3,336.29,3,30.40,3,11.53,3,75.48,3,.00,3,13.05,
1,2016,50,910,607,13.60,3,91.70,3,.31,3,1130.02,3,30.40,3,12.62,3,77.07,3,.00,3,13.10,
1,2016,50,911,607,13.70,3,91.60,3,.31,3,1115.18,3,30.40,3,12.70,3,77.65,3,.00,3,13.10,
1,2016,50,912,607,13.63,3,91.70,3,.32,3,1118.21,3,30.40,3,12.46,3,75.43,3,.00,3,13.11,
1,2016,50,913,607,13.63,3,91.90,3,.33,3,1129.10,3,30.40,3,12.83,3,78.13,3,.00,3,13.10,
1,2016,50,914,607,13.63,3,91.60,3,.14,3,526.41,3,30.40,3,12.92,3,74.18,3,.00,3,13.10,
1,2016,50,915,607,13.70,3,91.70,3,.10,3,385.00,3,30.40,3,12.74,3,78.47,3,.00,3,13.10,
1,2016,50,916,607,13.60,3,91.70,3,.11,3,420.64,3,30.40,3,12.79,3,75.51,3,.00,3,13.09,
1,2016,50,917,607,13.67,3,92.20,3,.38,3,1169.04,3,30.41,3,12.58,3,78.90,3,.00,3,13.10,
1,2016,50,918,607,13.60,3,91.70,3,.40,3,1187.50,3,30.40,3,12.66,3,75.19,3,.00,3,13.10,
1,2016,50,919,607,13.67,3,91.80,3,.40,3,1170.24,3,30.40,3,12.55,3,78.83,3,.00,3,13.10,
1,2016,50,920,607,13.73,3,91.60,3,.41,3,1160.86,3,30.41,3,12.57,3,78.37,3,.00,3,13.07,
1,2016,50,921,607,13.80,3,92.00,3,.41,3,1152.67,3,30.41,3,11.87,3,78.47,3,.00,3,13.05,
1,2016,50,922,607,13.73,3,91.90,3,.41,3,1156.31,3,30.41,3,11.72,3,78.35,3,.00,3,13.10,
1,2016,50,923,607,13.73,3,91.30,3,.42,3,1159.93,3,30.40,3,12.42,3,79.68,3,.00,3,13.04,
1,2016,50,924,607,13.73,3,91.70,3,.42,3,1163.26,3,30.41,3,11.50,3,76.21,3,.00,3,13.09,
1,2016,50,925,607,13.84,3,92.00,3,.42,3,1171.13,3,30.41,3,11.60,3,73.53,3,.00,3,13.08,
1,2016,50,926,607,13.87,3,92.20,3,.42,3,1175.06,3,30.41,3,11.05,3,76.42,3,.00,3,13.08,
1,2016,50,927,607,13.97,3,92.20,3,.43,3,1189.59,3,30.41,3,10.59,3,76.06,3,.00,3,13.08,
1,2016,50,928,607,13.84,3,91.80,3,.43,3,1192.92,3,30.41,3,11.59,3,76.21,3,.00,3,13.07,
1,2016,50,929,607,13.97,3,92.20,3,.43,3,1211.38,3,30.41,3,11.14,3,76.40,3,.00,3,13.04,
1,2016,50,930,607,13.90,3,91.30,3,.44,3,1215.92,3,30.41,3,11.58,3,76.88,3,.00,3,13.07,
1,2016,50,931,607,13.94,3,91.30,3,.44,3,1237.11,3,30.41,3,11.43,3,77.72,3,.00,3,13.06,
1,2016,50,932,607,13.94,3,91.90,3,.43,3,1210.16,3,30.41,3,11.45,3,79.80,3,.00,3,13.06,
1,2016,50,933,607,14.01,3,91.50,3,.44,3,1221.36,3,30.41,3,11.92,3,78.45,3,.00,3,13.06,
1,2016,50,934,607,13.90,3,91.40,3,.44,3,1220.15,3,30.41,3,11.85,3,78.42,3,.00,3,13.06,
1,2016,50,935,607,13.94,3,91.70,3,.44,3,1216.52,3,30.41,3,12.03,3,76.98,3,.00,3,13.05,
1,2016,50,936,607,13.97,3,91.80,3,.44,3,1215.32,3,30.41,3,11.63,3,75.63,3,.00,3,13.05,
1,2016,50,937,607,14.01,3,91.80,3,.44,3,1219.86,3,30.41,3,12.00,3,77.22,3,.00,3,13.05,
1,2016,50,938,607,13.94,3,91.20,3,.44,3,1227.43,3,30.41,3,12.36,3,78.16,3,.00,3,13.05,
1,2016,50,939,607,14.01,3,91.60,3,.44,3,1236.21,3,30.41,3,12.25,3,77.17,3,.00,3,13.05,
1,2016,50,940,607,14.04,3,92.10,3,.45,3,1247.40,3,30.41,3,11.50,3,75.82,3,.00,3,13.05,
1,2016,50,941,607,14.04,3,91.50,3,.44,3,1240.14,3,30.41,3,12.20,3,75.15,3,.00,3,13.04,
1,2016,50,942,607,13.94,3,91.50,3,.45,3,1255.88,3,30.41,3,12.00,3,78.76,3,.00,3,13.04,
1,2016,50,943,607,13.94,3,91.10,3,.46,3,1271.01,3,30.41,3,12.15,3,77.46,3,.00,3,13.04,
1,2016,50,944,607,14.01,3,91.40,3,.46,3,1273.15,3,30.41,3,12.21,3,77.07,3,.00,3,13.04,
1,2016,50,945,607,14.04,3,91.90,3,.46,3,1269.82,3,30.41,3,11.57,3,80.80,3,.00,3,13.04,
1,2016,50,946,607,14.07,3,91.50,3,.41,3,1164.16,3,30.41,3,12.20,3,77.05,3,.00,3,13.04,
1,2016,50,947,607,14.07,3,91.60,3,.46,3,1273.13,3,30.41,3,11.72,3,77.68,3,.00,3,13.04,
1,2016,50,948,607,14.04,3,91.60,3,.45,3,1251.04,3,30.41,3,11.41,3,77.92,3,.00,3,13.04,
1,2016,50,949,607,14.04,3,92.00,3,.45,3,1266.78,3,30.40,3,11.34,3,77.60,3,.00,3,13.04,
1,2016,50,950,607,14.11,3,92.20,3,.46,3,1271.31,3,30.41,3,10.79,3,75.41,3,.00,3,12.98,
1,2016,50,951,607,14.18,3,92.20,3,.46,3,1275.85,3,30.41,3,10.70,3,77.12,3,.00,3,13.04,
1,2016,50,952,607,14.18,3,92.30,3,.46,3,1279.16,3,30.41,3,10.38,3,74.57,3,.00,3,12.98,
1,2016,50,953,607,14.18,3,92.00,3,.46,3,1291.87,3,30.41,3,10.36,3,76.98,3,.00,3,13.03,
1,2016,50,954,607,14.34,3,92.10,3,.46,3,1287.03,3,30.41,3,10.35,3,78.04,3,.00,3,13.03,
1,2016,50,955,607,14.34,3,92.30,3,.46,3,1293.96,3,30.41,3,10.43,3,74.37,3,.00,3,13.04,
1,2016,50,956,607,14.31,3,91.90,3,.47,3,1297.59,3,30.41,3,10.65,3,75.34,3,.00,3,13.03,
1,2016,50,957,607,14.41,3,91.90,3,.47,3,1300.58,3,30.41,3,10.20,3,73.99,3,.00,3,13.03,
1,2016,50,958,607,14.38,3,91.80,3,.47,3,1303.59,3,30.41,3,10.19,3,74.47,3,.00,3,13.03,
1,2016,50,959,607,14.38,3,91.80,3,.47,3,1305.71,3,30.41,3,10.16,3,74.37,3,.00,3,13.00,
1,2016,50,1000,607,14.38,3,91.80,3,.47,3,1315.10,3,30.41,3,9.75,3,80.30,3,.00,3,13.02,
1,2016,50,1001,607,14.48,3,92.00,3,.47,3,1316.29,3,30.41,3,10.01,3,78.47,3,.00,3,13.03,
1,2016,50,1002,607,14.48,3,91.60,3,.47,3,1316.29,3,30.41,3,10.94,3,72.06,3,.00,3,13.02,
1,2016,50,1003,607,14.48,3,91.50,3,.47,3,1321.99,3,30.41,3,10.70,3,73.02,3,.00,3,13.02,
1,2016,50,1004,607,14.58,3,91.40,3,.48,3,1328.95,3,30.41,3,10.66,3,72.76,3,.00,3,13.02,
1,2016,50,1005,607,14.62,3,91.40,3,.48,3,1332.57,3,30.41,3,10.62,3,74.42,3,.00,3,13.02,
1,2016,50,1006,607,14.62,3,91.30,3,.48,3,1329.84,3,30.41,3,10.55,3,76.23,3,.00,3,13.02,
1,2016,50,1007,607,14.65,3,91.60,3,.48,3,1336.76,3,30.41,3,10.50,3,71.39,3,.00,3,13.02,
1,2016,50,1008,607,14.68,3,91.10,3,.48,3,1336.16,3,30.41,3,10.09,3,74.28,3,.00,3,13.02,
1,2016,50,1009,607,14.72,3,91.60,3,.48,3,1342.19,3,30.41,3,9.62,3,71.05,3,.00,3,13.02,
1,2016,50,1010,607,14.75,3,91.50,3,.48,3,1344.00,3,30.41,3,9.86,3,74.32,3,.00,3,13.02,
1,2016,50,1011,607,14.82,3,91.10,3,.48,3,1347.90,3,30.41,3,10.28,3,70.23,3,.00,3,13.02,
1,2016,50,1012,607,14.78,3,91.40,3,.49,3,1347.90,3,30.41,3,9.82,3,74.44,3,.00,3,13.02,
1,2016,50,1013,607,14.82,3,91.20,3,.49,3,1360.31,3,30.41,3,9.78,3,73.65,3,.00,3,13.01,
1,2016,50,1014,607,14.85,3,90.90,3,.49,3,1360.01,3,30.41,3,10.07,3,74.13,3,.00,3,13.01,
1,2016,50,1015,607,14.92,3,91.40,3,.49,3,1356.65,3,30.41,3,9.92,3,80.70,3,.00,3,13.01,
1,2016,50,1016,607,14.92,3,91.30,3,.50,3,1375.11,3,30.41,3,9.91,3,77.19,3,.00,3,13.01,
1,2016,50,1017,607,14.88,3,91.50,3,.50,3,1375.40,3,30.41,3,10.26,3,75.28,3,.00,3,13.01,
1,2016,50,1018,607,14.92,3,91.20,3,.50,3,1377.22,3,30.41,3,10.86,3,81.90,3,.00,3,13.01,
1,2016,50,1019,607,14.92,3,91.20,3,.50,3,1380.82,3,30.41,3,11.44,3,80.90,3,.00,3,12.97,
1,2016,50,1020,607,14.92,3,91.20,3,.50,3,1384.75,3,30.41,3,11.24,3,86.50,3,.00,3,13.01,
1,2016,50,1021,607,14.95,3,91.10,3,.50,3,1390.78,3,30.41,3,11.51,3,82.90,3,.00,3,12.96,
1,2016,50,1022,607,14.98,3,91.10,3,.50,3,1393.81,3,30.41,3,11.24,3,87.50,3,.00,3,13.01,
1,2016,50,1023,607,14.91,3,91.40,3,.50,3,1396.20,3,30.41,3,11.15,3,87.60,3,.00,3,13.01,
1,2016,50,1024,607,14.98,3,91.40,3,.50,3,1400.14,3,30.41,3,11.00,3,88.00,3,.00,3,13.01,
1,2016,50,1025,607,14.98,3,91.60,3,.51,3,1403.47,3,30.41,3,10.87,3,83.70,3,.00,3,13.01,
1,2016,50,1026,607,15.05,3,91.70,3,.50,3,1405.89,3,30.41,3,10.51,3,88.70,3,.00,3,13.01,
1,2016,50,1027,607,15.12,3,91.70,3,.51,3,1405.29,3,30.40,3,9.97,3,90.90,3,.00,3,13.01,
1,2016,50,1028,607,15.05,3,91.80,3,.51,3,1406.17,3,30.40,3,9.37,3,99.20,3,.00,3,13.01,
1,2016,50,1029,607,15.12,3,91.80,3,.51,3,1409.50,3,30.41,3,8.94,3,106.90,3,.00,3,12.98,
1,2016,50,1030,607,15.19,3,93.00,3,.51,3,1410.41,3,30.40,3,10.00,3,119.20,3,.00,3,13.01,
1,2016,50,1031,607,15.56,3,91.30,3,.51,3,1413.74,3,30.40,3,12.18,3,121.40,3,.00,3,13.00,
1,2016,50,1032,607,15.97,3,89.10,3,.51,3,1414.95,3,30.40,3,11.67,3,121.90,3,.00,3,13.00,
1,2016,50,1033,607,16.14,3,87.30,3,.51,3,1420.09,3,30.40,3,12.67,3,118.10,3,.00,3,13.00,
1,2016,50,1034,607,16.30,3,86.20,3,.51,3,1418.88,3,30.40,3,12.95,3,117.10,3,.00,3,13.00,
1,2016,50,1035,607,16.47,3,85.40,3,.51,3,1425.24,3,30.40,3,13.35,3,125.20,3,.00,3,13.00,
1,2016,50,1036,607,16.54,3,84.80,3,.52,3,1431.59,3,30.40,3,13.72,3,121.10,3,.00,3,13.00,
1,2016,50,1037,607,16.64,3,84.30,3,.52,3,1431.59,3,30.40,3,14.09,3,118.00,3,.00,3,12.99,
1,2016,50,1038,607,16.68,3,84.00,3,.52,3,1437.64,3,30.40,3,13.36,3,120.80,3,.00,3,12.99,
1,2016,50,1039,607,16.74,3,84.00,3,.52,3,1440.06,3,30.40,3,13.41,3,120.70,3,.00,3,12.99,
1,2016,50,1040,607,16.68,3,84.30,3,.52,3,1445.51,3,30.40,3,13.53,3,117.10,3,.00,3,12.99,
1,2016,50,1041,607,16.68,3,84.40,3,.52,3,1444.60,3,30.40,3,13.17,3,121.40,3,.00,3,12.99,
1,2016,50,1042,607,16.71,3,84.50,3,.52,3,1445.53,3,30.40,3,13.50,3,120.20,3,.00,3,12.99,
1,2016,50,1043,607,16.68,3,84.40,3,.52,3,1448.25,3,30.40,3,13.60,3,119.10,3,.00,3,12.99,
1,2016,50,1044,607,16.64,3,84.50,3,.52,3,1450.02,3,30.40,3,13.61,3,118.10,3,.00,3,12.99,
1,2016,50,1045,607,16.71,3,84.50,3,.53,3,1455.77,3,30.40,3,13.28,3,119.90,3,.00,3,12.99,
1,2016,50,1046,607,16.67,3,84.50,3,.53,3,1458.19,3,30.40,3,13.23,3,113.60,3,.00,3,12.98,
1,2016,50,1047,607,16.74,3,84.40,3,.53,3,1463.03,3,30.40,3,13.25,3,118.50,3,.00,3,12.98,
1,2016,50,1048,607,16.77,3,84.40,3,.53,3,1466.06,3,30.40,3,12.70,3,116.60,3,.00,3,12.97,
1,2016,50,1049,607,16.71,3,84.70,3,.53,3,1468.18,3,30.40,3,13.01,3,120.70,3,.00,3,12.98,
1,2016,50,1050,607,16.84,3,84.70,3,.53,3,1466.36,3,30.40,3,12.01,3,117.80,3,.00,3,12.92,
1,2016,50,1051,607,16.81,3,84.40,3,.53,3,1465.75,3,30.40,3,12.70,3,116.90,3,.00,3,12.98,
1,2016,50,1052,607,16.81,3,84.50,3,.53,3,1473.01,3,30.40,3,12.33,3,129.80,3,.00,3,12.95,
1,2016,50,1053,607,16.84,3,84.40,3,.53,3,1476.63,3,30.40,3,12.31,3,122.80,3,.00,3,12.98,
1,2016,50,1054,607,16.84,3,84.30,3,.53,3,1476.33,3,30.40,3,12.15,3,123.30,3,.00,3,12.98,
1,2016,50,1055,607,16.81,3,84.20,3,.54,3,1479.65,3,30.40,3,12.38,3,120.10,3,.00,3,12.97,
1,2016,50,1056,607,16.91,3,84.20,3,.54,3,1482.07,3,30.40,3,11.49,3,121.50,3,.00,3,12.98,
1,2016,50,1057,607,16.91,3,84.20,3,.54,3,1480.56,3,30.40,3,11.39,3,122.10,3,.00,3,12.97,
1,2016,50,1058,607,16.97,3,84.10,3,.54,3,1482.65,3,30.40,3,11.53,3,119.40,3,.00,3,12.96,
1,2016,50,1059,607,16.87,3,84.40,3,.54,3,1489.31,3,30.41,3,11.25,3,116.80,3,.00,3,12.94,
1,2016,50,1100,607,16.97,3,84.30,3,.54,3,1487.49,3,30.40,3,11.16,3,117.50,3,.00,3,12.96,
1,2016,50,1101,607,16.97,3,84.30,3,.54,3,1487.47,3,30.40,3,10.82,3,119.50,3,.00,3,12.96,
1,2016,50,1102,607,17.01,3,84.30,3,.54,3,1490.80,3,30.40,3,10.51,3,119.60,3,.00,3,12.96,
1,2016,50,1103,607,17.01,3,84.30,3,.54,3,1488.38,3,30.41,3,9.90,3,116.90,3,.00,3,12.96,
1,2016,50,1104,607,17.04,3,84.40,3,.54,3,1495.33,3,30.41,3,10.37,3,117.60,3,.00,3,12.96,
1,2016,50,1105,607,17.01,3,84.40,3,.54,3,1492.58,3,30.40,3,10.17,3,123.20,3,.00,3,12.96,
1,2016,50,1106,607,17.08,3,84.30,3,.54,3,1499.54,3,30.41,3,10.17,3,118.80,3,.00,3,12.96,
1,2016,50,1107,607,17.11,3,84.20,3,.54,3,1500.72,3,30.41,3,10.67,3,121.80,3,.00,3,12.96,
1,2016,50,1108,607,17.08,3,84.20,3,.54,3,1497.99,3,30.41,3,10.48,3,116.20,3,.00,3,12.96,
1,2016,50,1109,607,17.08,3,84.20,3,.54,3,1499.80,3,30.41,3,10.24,3,122.40,3,.00,3,12.95,
1,2016,50,1110,607,17.08,3,84.10,3,.54,3,1499.19,3,30.40,3,10.82,3,123.60,3,.00,3,12.95,
1,2016,50,1111,607,17.11,3,84.40,3,.55,3,1508.89,3,30.41,3,10.47,3,122.80,3,.00,3,12.95,
1,2016,50,1112,607,17.18,3,84.40,3,.55,3,1509.20,3,30.40,3,11.00,3,115.60,3,.00,3,12.95,
1,2016,50,1113,607,17.11,3,84.50,3,.55,3,1513.06,3,30.40,3,10.80,3,123.20,3,.00,3,12.95,
1,2016,50,1114,607,17.11,3,84.50,3,.55,3,1510.64,3,30.40,3,11.07,3,123.60,3,.00,3,12.95,
1,2016,50,1115,607,17.21,3,84.30,3,.55,3,1510.31,3,30.40,3,11.21,3,124.20,3,.00,3,12.95,
1,2016,50,1116,607,17.18,3,84.30,3,.55,3,1510.92,3,30.40,3,10.56,3,130.30,3,.00,3,12.95,
1,2016,50,1117,607,17.18,3,83.90,3,.55,3,1509.39,3,30.40,3,11.53,3,115.70,3,.00,3,12.94,
1,2016,50,1118,607,17.21,3,83.90,3,.55,3,1516.04,3,30.40,3,11.14,3,116.20,3,.00,3,12.95,
1,2016,50,1119,607,17.31,3,84.00,3,.55,3,1519.97,3,30.40,3,10.78,3,121.00,3,.00,3,12.89,
1,2016,50,1120,607,17.31,3,84.20,3,.55,3,1517.25,3,30.40,3,10.36,3,121.70,3,.00,3,12.95,
1,2016,50,1121,607,17.28,3,84.20,3,.55,3,1520.88,3,30.40,3,11.03,3,116.60,3,.00,3,12.89,
1,2016,50,1122,607,17.24,3,84.40,3,.55,3,1518.73,3,30.40,3,10.10,3,120.70,3,.00,3,12.94,
1,2016,50,1123,607,17.31,3,84.10,3,.55,3,1518.73,3,30.39,3,11.30,3,123.20,3,.00,3,12.94,
1,2016,50,1124,607,17.34,3,84.20,3,.55,3,1520.82,3,30.39,3,11.37,3,123.50,3,.00,3,12.94,
1,2016,50,1125,607,17.31,3,83.80,3,.55,3,1519.91,3,30.39,3,11.73,3,126.50,3,.00,3,12.94,
1,2016,50,1126,607,17.38,3,83.90,3,.55,3,1524.73,3,30.39,3,11.11,3,128.90,3,.00,3,12.94,
1,2016,50,1127,607,17.38,3,83.80,3,.55,3,1523.82,3,30.39,3,12.33,3,120.40,3,.00,3,12.94,
1,2016,50,1128,607,17.44,3,83.60,3,.55,3,1521.68,3,30.39,3,12.50,3,130.00,3,.00,3,12.94,
1,2016,50,1129,607,17.41,3,83.90,3,.55,3,1523.19,3,30.39,3,12.61,3,138.00,3,.00,3,12.91,
1,2016,50,1130,607,17.44,3,83.90,3,.56,3,1528.30,3,30.39,3,13.00,3,131.00,3,.00,3,12.94,
1,2016,50,1131,607,17.44,3,84.10,3,.56,3,1527.09,3,30.39,3,11.71,3,128.60,3,.00,3,12.94,
1,2016,50,1132,607,17.51,3,84.40,3,.56,3,1528.29,3,30.39,3,12.22,3,131.50,3,.00,3,12.94,
1,2016,50,1133,607,17.34,3,84.60,3,.56,3,1531.92,3,30.39,3,12.77,3,129.40,3,.00,3,12.94,
1,2016,50,1134,607,17.41,3,84.40,3,.56,3,1531.90,3,30.39,3,12.30,3,130.00,3,.00,3,12.94,
1,2016,50,1135,607,17.44,3,84.80,3,.56,3,1535.53,3,30.39,3,11.41,3,124.00,3,.00,3,12.93,
1,2016,50,1136,607,17.41,3,84.20,3,.56,3,1536.40,3,30.38,3,12.72,3,128.20,3,.00,3,12.93,
1,2016,50,1137,607,17.44,3,84.30,3,.56,3,1534.28,3,30.38,3,13.05,3,128.90,3,.00,3,12.94,
1,2016,50,1138,607,17.44,3,84.30,3,.56,3,1532.13,3,30.39,3,12.65,3,122.10,3,.00,3,12.93,
1,2016,50,1139,607,17.44,3,84.30,3,.56,3,1529.71,3,30.39,3,13.09,3,125.80,3,.00,3,12.93,
1,2016,50,1140,607,17.41,3,84.80,3,.56,3,1531.23,3,30.39,3,12.13,3,129.40,3,.00,3,12.93,
1,2016,50,1141,607,17.41,3,84.80,3,.56,3,1529.72,3,30.39,3,12.18,3,127.90,3,.00,3,12.93,
1,2016,50,1142,607,17.37,3,84.90,3,.56,3,1533.31,3,30.38,3,13.05,3,128.20,3,.00,3,12.93,
1,2016,50,1143,607,17.47,3,84.80,3,.56,3,1530.29,3,30.39,3,11.82,3,121.30,3,.00,3,12.93,
1,2016,50,1144,607,17.40,3,84.90,3,.56,3,1529.35,3,30.39,3,12.38,3,126.10,3,.00,3,12.93,
1,2016,50,1145,607,17.51,3,85.00,3,.56,3,1528.44,3,30.38,3,12.29,3,126.90,3,.00,3,12.93,
1,2016,50,1146,607,17.40,3,84.70,3,.56,3,1527.83,3,30.38,3,12.09,3,126.70,3,.00,3,12.93,
1,2016,50,1147,607,17.44,3,84.90,3,.56,3,1531.76,3,30.38,3,12.72,3,130.20,3,.00,3,12.93,
1,2016,50,1148,607,17.30,3,85.20,3,.56,3,1530.24,3,30.38,3,12.92,3,125.20,3,.00,3,12.87,
1,2016,50,1149,607,17.40,3,85.00,3,.56,3,1531.15,3,30.38,3,12.66,3,125.40,3,.00,3,12.93,
1,2016,50,1150,607,17.43,3,85.00,3,.56,3,1531.13,3,30.38,3,13.02,3,125.20,3,.00,3,12.87,
1,2016,50,1151,607,17.37,3,85.10,3,.56,3,1530.50,3,30.38,3,12.99,3,124.20,3,.00,3,12.92,
1,2016,50,1152,607,17.37,3,85.30,3,.56,3,1531.10,3,30.38,3,12.68,3,126.40,3,.00,3,12.92,
1,2016,50,1153,607,17.43,3,85.50,3,.56,3,1529.87,3,30.38,3,12.39,3,125.50,3,.00,3,12.93,
1,2016,50,1154,607,17.37,3,85.80,3,.56,3,1527.75,3,30.38,3,12.23,3,124.90,3,.00,3,12.92,
1,2016,50,1155,607,17.37,3,86.00,3,.56,3,1529.85,3,30.37,3,12.25,3,127.60,3,.00,3,12.92,
1,2016,50,1156,607,17.30,3,86.30,3,.56,3,1530.46,3,30.37,3,12.03,3,125.00,3,.00,3,12.92,
1,2016,50,1157,607,17.37,3,86.20,3,.56,3,1531.35,3,30.37,3,12.37,3,125.80,3,.00,3,12.92,
1,2016,50,1158,607,17.40,3,85.90,3,.56,3,1533.76,3,30.37,3,13.35,3,131.80,3,.00,3,12.92,
1,2016,50,1159,607,17.36,3,86.00,3,.56,3,1531.64,3,30.37,3,12.54,3,131.10,3,.00,3,12.89,
1,2016,50,1200,607,17.43,3,85.90,3,.56,3,1531.34,3,30.37,3,13.46,3,131.40,3,.00,3,12.92,
1,2016,50,1201,607,17.36,3,85.70,3,.56,3,1528.01,3,30.37,3,13.03,3,125.80,3,.00,3,12.92,
1,2016,50,1202,607,17.47,3,85.80,3,.05,3,10.06,3,30.37,3,12.88,3,136.20,3,.00,3,12.10,
1,2016,50,1203,607,17.30,3,85.70,3,.51,3,21.32,3,30.37,3,12.69,3,125.80,3,.00,3,11.84,
1,2016,50,1204,607,17.46,3,85.50,3,.05,3,29.57,3,30.37,3,13.09,3,131.80,3,.00,3,12.63,
1,2016,50,1205,607,17.46,3,85.30,3,.05,3,57.33,3,30.37,3,13.51,3,125.10,3,.00,3,12.92,
1,2016,50,1206,607,17.60,3,85.60,3,.05,3,669.93,3,30.37,3,13.12,3,121.10,3,.00,3,12.40,
1,2016,50,1207,607,17.50,3,85.30,3,.07,3,101.88,3,30.37,3,13.20,3,122.50,3,.00,3,12.93,
1,2016,50,1208,607,17.57,3,85.60,3,.53,3,29.47,3,30.37,3,12.84,3,130.10,3,.00,3,11.86,
1,2016,50,1209,607,17.53,3,85.50,3,.05,3,1.61,3,30.36,3,12.58,3,131.50,3,.00,3,11.82,
1,2016,50,1210,607,17.50,3,85.20,3,.05,3,2.51,3,30.37,3,13.53,3,134.20,3,.00,3,12.95,
1,2016,50,1211,607,17.50,3,85.60,3,.06,3,3.02,3,30.36,3,13.49,3,125.20,3,.00,3,12.97,
1,2016,50,1212,607,17.53,3,85.60,3,.05,3,4.02,3,30.36,3,13.39,3,131.80,3,.00,3,12.97,
1,2016,50,1213,607,17.57,3,85.60,3,.54,3,3.02,3,30.36,3,13.65,3,128.90,3,.00,3,12.98,
1,2016,50,1214,607,17.53,3,86.00,3,.54,3,.60,3,30.36,3,12.60,3,131.70,3,.00,3,12.97,
1,2016,50,1215,607,17.53,3,85.90,3,.05,3,7.44,3,30.36,3,12.81,3,129.70,3,.00,3,12.96,
1,2016,50,1216,607,17.57,3,86.00,3,.05,3,7.74,3,30.36,3,12.73,3,133.80,3,.00,3,12.96,
1,2016,50,1217,607,17.53,3,86.20,3,.05,3,8.15,3,30.36,3,13.01,3,130.20,3,.00,3,12.92,
1,2016,50,1218,607,17.40,3,86.20,3,.05,3,7.44,3,30.36,3,13.46,3,131.30,3,.00,3,12.96,
1,2016,50,1219,607,17.53,3,86.20,3,.05,3,7.44,3,30.36,3,14.09,3,134.10,3,.00,3,12.90,
1,2016,50,1220,607,17.53,3,86.30,3,.05,3,.30,3,30.35,3,13.32,3,135.20,3,.00,3,12.80,
1,2016,50,1221,607,17.46,3,86.40,3,.05,3,.30,3,30.35,3,13.56,3,130.70,3,.00,3,12.93,
1,2016,50,1222,607,17.46,3,86.30,3,.05,3,.30,3,30.35,3,14.48,3,134.90,3,.00,3,12.95,
1,2016,50,1223,607,17.50,3,86.50,3,.05,3,.30,3,30.35,3,14.36,3,136.70,3,.00,3,12.95,
1,2016,50,1224,607,17.46,3,86.40,3,.05,3,.30,3,30.35,3,14.57,3,129.30,3,.00,3,12.96,
1,2016,50,1225,607,17.53,3,86.30,3,.52,3,.30,3,30.35,3,13.95,3,126.80,3,.00,3,12.45,
1,2016,50,1226,607,17.46,3,86.50,3,.04,3,.30,3,30.35,3,13.37,3,134.10,3,.00,3,12.95,
1,2016,50,1227,607,17.46,3,86.70,3,.05,3,.30,3,30.35,3,13.19,3,124.90,3,.00,3,12.93,
1,2016,50,1228,607,17.53,3,86.70,3,.28,3,.30,3,30.35,3,14.03,3,129.70,3,.00,3,12.72,
1,2016,50,1229,607,17.46,3,86.70,3,.04,3,.30,3,30.35,3,13.44,3,128.60,3,.00,3,12.91,
1,2016,50,1230,607,17.43,3,86.80,3,.53,3,.30,3,30.35,3,12.87,3,130.50,3,.00,3,12.94,
1,2016,50,1231,607,17.43,3,86.90,3,.10,3,.30,3,30.35,3,13.40,3,138.10,3,.00,3,12.95,
1,2016,50,1232,607,17.43,3,86.70,3,.35,3,1367.41,3,30.35,3,13.42,3,129.60,3,.00,3,12.55,
1,2016,50,1233,607,17.43,3,86.80,3,.53,3,5.33,3,30.35,3,13.08,3,131.60,3,.00,3,12.90,
1,2016,50,1234,607,17.36,3,86.80,3,.05,3,2.01,3,30.35,3,13.17,3,128.40,3,.00,3,12.95,
1,2016,50,1235,607,17.43,3,86.60,3,.05,3,.30,3,30.34,3,14.09,3,130.70,3,.00,3,12.95,
1,2016,50,1236,607,17.46,3,86.40,3,.05,3,.30,3,30.34,3,13.88,3,133.60,3,.00,3,12.95,
1,2016,50,1237,607,17.46,3,86.40,3,.05,3,.30,3,30.34,3,14.17,3,136.30,3,.00,3,12.95,
1,2016,50,1238,607,17.50,3,86.40,3,.05,3,.70,3,30.34,3,13.80,3,132.00,3,.00,3,12.94,
1,2016,50,1239,607,17.39,3,86.10,3,.05,3,.50,3,30.34,3,14.41,3,132.10,3,.00,3,12.94,
1,2016,50,1240,607,17.50,3,86.40,3,.05,3,.70,3,30.34,3,13.55,3,135.50,3,.00,3,12.94,
1,2016,50,1241,607,17.43,3,86.70,3,.05,3,1362.24,3,30.34,3,13.02,3,131.00,3,.00,3,12.94,
1,2016,50,1242,607,17.43,3,86.40,3,.05,3,.30,3,30.34,3,13.91,3,129.70,3,.00,3,12.93,
1,2016,50,1243,607,17.46,3,86.20,3,.52,3,9.15,3,30.33,3,14.37,3,131.10,3,.00,3,12.93,
1,2016,50,1244,607,17.46,3,86.40,3,.53,3,36.81,3,30.33,3,14.59,3,136.10,3,.00,3,12.93,
1,2016,50,1245,607,17.43,3,86.50,3,.25,3,6.84,3,30.33,3,13.82,3,129.50,3,.00,3,12.93,
1,2016,50,1246,607,17.46,3,86.40,3,.52,3,.30,3,30.33,3,14.62,3,134.10,3,.00,3,12.92,
1,2016,50,1247,607,17.53,3,86.20,3,.53,3,.30,3,30.34,3,14.57,3,134.10,3,.00,3,12.92,
1,2016,50,1248,607,17.53,3,86.40,3,.05,3,.60,3,30.33,3,14.03,3,127.50,3,.00,3,12.87,
1,2016,50,1249,607,17.46,3,86.40,3,.52,3,.70,3,30.34,3,13.60,3,135.80,3,.00,3,11.88,
1,2016,50,1250,607,17.46,3,86.60,3,.04,3,1344.40,3,30.33,3,13.90,3,132.70,3,.00,3,12.32,
1,2016,50,1251,607,17.46,3,86.70,3,.52,3,.80,3,30.33,3,13.38,3,132.70,3,.00,3,12.92,
1,2016,50,1252,607,17.43,3,86.60,3,.53,3,.70,3,30.33,3,14.48,3,132.20,3,.00,3,12.93,
1,2016,50,1253,607,17.43,3,86.60,3,.34,3,1.21,3,30.33,3,13.40,3,133.90,3,.00,3,12.94,
1,2016,50,1254,607,17.50,3,86.50,3,.04,3,.70,3,30.33,3,14.47,3,133.20,3,.00,3,12.95,
1,2016,50,1255,607,17.50,3,86.50,3,.07,3,.70,3,30.33,3,14.20,3,138.30,3,.00,3,12.95,
1,2016,50,1256,607,17.50,3,86.40,3,.05,3,4.22,3,30.33,3,13.46,3,136.30,3,.00,3,12.94,
1,2016,50,1257,607,17.50,3,86.50,3,.52,3,.50,3,30.33,3,13.08,3,134.80,3,.00,3,12.94,
1,2016,50,1258,607,17.43,3,86.40,3,.52,3,.50,3,30.33,3,13.46,3,127.40,3,.00,3,12.94,
1,2016,50,1259,607,17.50,3,86.30,3,.52,3,.50,3,30.33,3,13.56,3,130.00,3,.00,3,12.91,
1,2016,50,1300,607,17.53,3,86.00,3,.40,3,5.23,3,30.33,3,13.65,3,128.70,3,.00,3,12.93,
1,2016,50,1301,607,17.46,3,86.00,3,.48,3,2.51,3,30.33,3,13.96,3,132.50,3,.00,3,12.93,
1,2016,50,1302,607,17.56,3,86.20,3,.51,3,2.92,3,30.33,3,13.61,3,137.90,3,.00,3,12.93,
1,2016,50,1303,607,17.53,3,86.20,3,.51,3,2.11,3,30.33,3,13.05,3,136.00,3,.00,3,12.93,
1,2016,50,1304,607,17.53,3,86.00,3,.49,3,1.81,3,30.33,3,13.74,3,136.30,3,.00,3,12.93,
1,2016,50,1305,607,17.50,3,86.10,3,.45,3,2.51,3,30.33,3,13.56,3,130.60,3,.00,3,12.92,
1,2016,50,1306,607,17.60,3,86.20,3,.50,3,2.31,3,30.33,3,13.90,3,133.40,3,.00,3,12.92,
1,2016,50,1307,607,17.50,3,85.90,3,.51,3,1.11,3,30.32,3,13.95,3,133.20,3,.00,3,12.92,
1,2016,50,1308,607,17.63,3,85.90,3,.51,3,.91,3,30.32,3,14.45,3,133.20,3,.00,3,12.92,
1,2016,50,1309,607,17.56,3,85.70,3,.51,3,.91,3,30.32,3,14.20,3,131.90,3,.00,3,12.92,
1,2016,50,1310,607,17.60,3,85.90,3,.51,3,.50,3,30.32,3,13.88,3,135.70,3,.00,3,12.92,
1,2016,50,1311,607,17.67,3,85.80,3,.51,3,.40,3,30.32,3,14.27,3,129.40,3,.00,3,12.92,
1,2016,50,1312,607,17.50,3,86.00,3,.51,3,.50,3,30.32,3,13.25,3,133.00,3,.00,3,12.92,
1,2016,50,1313,607,17.57,3,85.90,3,.42,3,.70,3,30.32,3,13.79,3,132.90,3,.00,3,12.92,
1,2016,50,1314,607,17.53,3,85.70,3,.51,3,.50,3,30.32,3,14.49,3,125.60,3,.00,3,12.92,
1,2016,50,1315,607,17.57,3,86.10,3,.50,3,.50,3,30.32,3,13.55,3,129.10,3,.00,3,12.92,
1,2016,50,1316,607,17.53,3,85.50,3,.51,3,.50,3,30.32,3,14.72,3,127.40,3,.00,3,12.92,
1,2016,50,1317,607,17.57,3,85.70,3,.51,3,.50,3,30.32,3,14.61,3,132.50,3,.00,3,12.86,
1,2016,50,1318,607,17.60,3,85.40,3,.50,3,.50,3,30.32,3,14.35,3,133.80,3,.00,3,12.92,
1,2016,50,1319,607,17.57,3,85.80,3,.51,3,1.31,3,30.31,3,14.55,3,136.30,3,.00,3,12.86,
1,2016,50,1320,607,17.60,3,85.90,3,.04,3,1254.25,3,30.32,3,14.17,3,128.20,3,.00,3,12.92,
1,2016,50,1321,607,17.60,3,85.70,3,.50,3,5.63,3,30.32,3,14.10,3,129.30,3,.00,3,12.92,
1,2016,50,1322,607,17.53,3,85.90,3,.50,3,3.82,3,30.32,3,14.26,3,134.00,3,.00,3,12.92,
1,2016,50,1323,607,17.57,3,86.00,3,.50,3,1.11,3,30.31,3,14.17,3,132.40,3,.00,3,12.92,
1,2016,50,1324,607,17.57,3,86.00,3,.50,3,1.31,3,30.31,3,14.15,3,127.20,3,.00,3,12.92,
1,2016,50,1325,607,17.60,3,85.90,3,.50,3,1.21,3,30.31,3,14.46,3,131.50,3,.00,3,12.92,
1,2016,50,1326,607,17.60,3,86.20,3,.50,3,.91,3,30.31,3,13.65,3,129.40,3,.00,3,12.92,
1,2016,50,1327,607,17.57,3,86.20,3,.50,3,.70,3,30.31,3,13.98,3,125.80,3,.00,3,12.92,
1,2016,50,1328,607,17.57,3,86.00,3,.49,3,.70,3,30.31,3,14.42,3,132.70,3,.00,3,12.92,
1,2016,50,1329,607,17.57,3,85.80,3,.49,3,.91,3,30.31,3,14.72,3,130.10,3,.00,3,12.88,
1,2016,50,1330,607,17.57,3,85.60,3,.49,3,1.11,3,30.31,3,14.37,3,128.10,3,.00,3,12.92,
1,2016,50,1331,607,17.47,3,86.00,3,.49,3,1.21,3,30.31,3,13.89,3,129.80,3,.00,3,12.91,
1,2016,50,1332,607,17.64,3,85.70,3,.49,3,.80,3,30.31,3,14.77,3,126.20,3,.00,3,12.91,
1,2016,50,1333,607,17.61,3,85.90,3,.48,3,.80,3,30.31,3,15.17,3,124.20,3,.00,3,12.92,
1,2016,50,1334,607,17.61,3,85.60,3,.48,3,.80,3,30.31,3,15.00,3,130.90,3,.00,3,12.92,
1,2016,50,1335,607,17.67,3,85.30,3,.48,3,.40,3,30.31,3,15.36,3,124.80,3,.00,3,12.92,
1,2016,50,1336,607,17.61,3,85.50,3,.48,3,.70,3,30.31,3,14.23,3,127.40,3,.00,3,12.92,
1,2016,50,1337,607,17.54,3,85.10,3,.48,3,1.01,3,30.31,3,14.61,3,130.70,3,.00,3,12.92,
1,2016,50,1338,607,17.67,3,85.80,3,.48,3,1.11,3,30.31,3,12.97,3,129.10,3,.00,3,12.92,
1,2016,50,1339,607,17.57,3,85.80,3,.48,3,.60,3,30.31,3,13.28,3,121.40,3,.00,3,12.92,
1,2016,50,1340,607,17.61,3,86.10,3,.48,3,.40,3,30.31,3,12.77,3,127.40,3,.00,3,12.92,
1,2016,50,1341,607,17.50,3,86.10,3,.47,3,.91,3,30.31,3,12.45,3,123.70,3,.00,3,12.92,
1,2016,50,1342,607,17.54,3,85.90,3,.47,3,.91,3,30.31,3,13.46,3,118.70,3,.00,3,12.92,
1,2016,50,1343,607,17.57,3,85.60,3,.47,3,1.01,3,30.31,3,14.03,3,122.20,3,.00,3,12.92,
1,2016,50,1344,607,17.64,3,85.80,3,.47,3,.60,3,30.31,3,13.72,3,124.60,3,.00,3,12.92,
1,2016,50,1345,607,17.57,3,85.40,3,.47,3,.80,3,30.32,3,13.63,3,122.80,3,.00,3,12.92,
1,2016,50,1346,607,17.57,3,85.60,3,.47,3,.91,3,30.31,3,13.25,3,128.10,3,.00,3,12.91,
1,2016,50,1347,607,17.57,3,85.40,3,.47,3,.80,3,30.31,3,13.28,3,119.80,3,.00,3,12.92,
1,2016,50,1348,607,17.61,3,85.30,3,.47,3,1.01,3,30.31,3,14.50,3,124.50,3,.00,3,12.83,
1,2016,50,1349,607,17.61,3,85.20,3,.46,3,.80,3,30.31,3,13.01,3,122.20,3,.00,3,12.89,
1,2016,50,1350,607,17.57,3,85.00,3,.46,3,1.01,3,30.31,3,14.00,3,123.90,3,.00,3,12.83,
1,2016,50,1351,607,17.61,3,85.10,3,.46,3,.91,3,30.32,3,13.18,3,126.40,3,.00,3,12.85,
1,2016,50,1352,607,17.57,3,85.30,3,.46,3,.91,3,30.32,3,12.80,3,131.30,3,.00,3,12.83,
1,2016,50,1353,607,17.57,3,85.20,3,.46,3,1.01,3,30.32,3,12.84,3,124.70,3,.00,3,12.82,
1,2016,50,1354,607,17.54,3,85.50,3,.46,3,.60,3,30.32,3,11.92,3,125.10,3,.00,3,12.82,
1,2016,50,1355,607,17.54,3,85.30,3,.45,3,.60,3,30.32,3,12.22,3,127.20,3,.00,3,12.83,
1,2016,50,1356,607,17.61,3,84.80,3,.45,3,2.82,3,30.32,3,11.88,3,122.10,3,.00,3,12.83,
1,2016,50,1357,607,17.61,3,85.00,3,.45,3,4.83,3,30.32,3,11.33,3,121.80,3,.00,3,12.82,
1,2016,50,1358,607,17.68,3,85.70,3,.45,3,.40,3,30.32,3,11.05,3,127.90,3,.00,3,12.82,
1,2016,50,1359,607,17.61,3,85.40,3,.45,3,.40,3,30.32,3,12.02,3,121.10,3,.00,3,12.69,
1,2016,50,1400,607,17.68,3,85.50,3,.45,3,.30,3,30.32,3,11.30,3,119.90,3,.00,3,12.78,
1,2016,50,1401,607,17.65,3,85.40,3,.44,3,.20,3,30.32,3,11.15,3,116.00,3,.00,3,12.78,
1,2016,50,1402,607,17.61,3,85.40,3,.44,3,.80,3,30.32,3,11.29,3,113.70,3,.00,3,12.81,
1,2016,50,1403,607,17.65,3,85.10,3,.44,3,.60,3,30.32,3,11.83,3,121.20,3,.00,3,12.82,
1,2016,50,1404,607,17.65,3,85.20,3,.44,3,109.83,3,30.32,3,10.80,3,118.90,3,.00,3,12.85,
1,2016,50,1405,607,17.61,3,85.10,3,.35,3,.70,3,30.32,3,11.70,3,121.20,3,.00,3,12.73,
1,2016,50,1406,607,17.72,3,85.10,3,.45,3,.91,3,30.32,3,11.60,3,125.30,3,.00,3,12.92,
1,2016,50,1407,607,17.65,3,85.00,3,.44,3,1.01,3,30.32,3,11.87,3,126.60,3,.00,3,12.89,
1,2016,50,1408,607,17.68,3,85.10,3,.43,3,.60,3,30.32,3,11.35,3,119.20,3,.00,3,12.84,
1,2016,50,1409,607,17.65,3,84.80,3,.44,3,.80,3,30.32,3,12.45,3,123.40,3,.00,3,12.81,
1,2016,50,1410,607,17.65,3,85.40,3,.43,3,1.01,3,30.32,3,11.88,3,123.20,3,.00,3,12.78,
1,2016,50,1411,607,17.68,3,85.00,3,.42,3,.80,3,30.32,3,13.53,3,122.50,3,.00,3,12.70,
1,2016,50,1412,607,17.75,3,85.30,3,.43,3,.60,3,30.32,3,12.85,3,120.90,3,.00,3,12.72,
1,2016,50,1413,607,17.65,3,85.40,3,.44,3,.80,3,30.32,3,12.79,3,120.80,3,.00,3,12.70,
1,2016,50,1414,607,17.62,3,85.60,3,.43,3,3.72,3,30.32,3,12.41,3,126.30,3,.00,3,12.73,
1,2016,50,1415,607,17.68,3,85.70,3,.41,3,.60,3,30.32,3,12.57,3,126.10,3,.00,3,12.68,
1,2016,50,1416,607,17.65,3,85.50,3,.43,3,.30,3,30.31,3,13.63,3,123.10,3,.00,3,12.74,
1,2016,50,1417,607,17.55,3,85.10,3,.43,3,19.11,3,30.31,3,13.56,3,119.70,3,.00,3,12.67,
1,2016,50,1418,607,17.72,3,85.50,3,.42,3,13.38,3,30.31,3,12.42,3,120.80,3,.00,3,12.77,
1,2016,50,1419,607,17.65,3,85.50,3,.43,3,19.71,3,30.31,3,12.83,3,122.20,3,.00,3,12.78,
1,2016,50,1420,607,17.72,3,85.10,3,.45,3,.40,3,30.31,3,13.63,3,120.70,3,.00,3,12.76,
1,2016,50,1421,607,17.75,3,85.20,3,.45,3,.50,3,30.31,3,12.82,3,127.40,3,.00,3,12.91,
1,2016,50,1422,607,17.65,3,85.50,3,.40,3,.60,3,30.31,3,13.59,3,126.30,3,.00,3,12.88,
1,2016,50,1423,607,17.69,3,85.20,3,.35,3,.50,3,30.31,3,13.42,3,122.40,3,.00,3,12.80,
1,2016,50,1424,607,17.72,3,85.30,3,.31,3,.50,3,30.31,3,13.89,3,118.50,3,.00,3,12.78,
1,2016,50,1425,607,17.75,3,85.60,3,.23,3,.40,3,30.31,3,12.79,3,117.30,3,.00,3,12.53,
1,2016,50,1426,607,17.65,3,85.60,3,.22,3,.60,3,30.31,3,12.27,3,121.30,3,.00,3,12.47,
1,2016,50,1427,607,17.65,3,85.80,3,.22,3,.50,3,30.31,3,12.62,3,117.00,3,.00,3,12.44,
1,2016,50,1428,607,17.65,3,86.20,3,.21,3,.50,3,30.31,3,12.33,3,122.00,3,.00,3,12.40,
1,2016,50,1429,607,17.69,3,85.70,3,.19,3,.50,3,30.31,3,13.46,3,115.90,3,.00,3,12.14,
1,2016,50,1430,607,17.69,3,86.00,3,.19,3,.50,3,30.31,3,12.91,3,120.10,3,.00,3,12.25,
1,2016,50,1431,607,17.58,3,85.70,3,.18,3,.50,3,30.31,3,12.91,3,118.20,3,.00,3,12.20,
1,2016,50,1432,607,17.65,3,86.00,3,.18,3,.60,3,30.31,3,12.51,3,119.40,3,.00,3,12.19,
1,2016,50,1433,607,17.65,3,86.10,3,.19,3,.60,3,30.31,3,12.64,3,119.40,3,.00,3,12.24,
1,2016,50,1434,607,17.62,3,85.80,3,.21,3,.60,3,30.31,3,12.80,3,121.20,3,.00,3,12.30,
1,2016,50,1435,607,17.69,3,86.10,3,.20,3,.60,3,30.31,3,12.93,3,121.90,3,.00,3,12.29,
1,2016,50,1436,607,17.58,3,86.10,3,.17,3,.60,3,30.31,3,13.28,3,123.20,3,.00,3,12.21,
1,2016,50,1437,607,17.65,3,86.10,3,.17,3,.60,3,30.31,3,12.90,3,120.20,3,.00,3,12.21,
1,2016,50,1438,607,17.65,3,86.20,3,.18,3,.60,3,30.31,3,12.26,3,113.80,3,.00,3,12.25,
1,2016,50,1439,607,17.58,3,86.50,3,.17,3,.50,3,30.31,3,12.37,3,124.50,3,.00,3,12.25,
1,2016,50,1440,607,17.62,3,86.30,3,.17,3,.50,3,30.31,3,12.96,3,120.00,3,.00,3,12.22,
1,2016,50,1441,607,17.62,3,86.40,3,.17,3,.60,3,30.31,3,12.94,3,124.40,3,.00,3,12.26,
1,2016,50,1442,607,17.58,3,86.00,3,.18,3,11.77,3,30.31,3,13.48,3,122.80,3,.00,3,12.26,
1,2016,50,1443,607,17.58,3,86.10,3,.18,3,11.57,3,30.31,3,13.26,3,121.50,3,.00,3,12.26,
1,2016,50,1444,607,17.62,3,86.40,3,.17,3,9.86,3,30.31,3,12.95,3,125.80,3,.00,3,12.16,
1,2016,50,1445,607,17.65,3,86.30,3,.20,3,8.65,3,30.30,3,13.16,3,117.90,3,.00,3,12.23,
1,2016,50,1446,607,17.62,3,86.60,3,.17,3,9.66,3,30.31,3,12.43,3,126.30,3,.00,3,12.09,
1,2016,50,1447,607,17.62,3,86.60,3,.17,3,10.86,3,30.31,3,12.13,3,124.00,3,.00,3,12.21,
1,2016,50,1448,607,17.62,3,86.60,3,.17,3,8.25,3,30.31,3,12.70,3,125.40,3,.00,3,12.14,
1,2016,50,1449,607,17.62,3,86.10,3,.16,3,5.73,3,30.31,3,13.74,3,120.50,3,.00,3,12.19,
1,2016,50,1450,607,17.55,3,85.80,3,.14,3,10.26,3,30.31,3,13.69,3,122.40,3,.00,3,12.10,
1,2016,50,1451,607,17.55,3,85.80,3,.13,3,9.66,3,30.31,3,13.13,3,124.10,3,.00,3,11.98,
1,2016,50,1452,607,17.65,3,86.30,3,.12,3,7.04,3,30.31,3,12.26,3,122.30,3,.00,3,11.87,
1,2016,50,1453,607,17.58,3,86.40,3,.12,3,9.25,3,30.31,3,12.06,3,122.50,3,.00,3,11.82,
1,2016,50,1454,607,17.58,3,86.20,3,.12,3,9.15,3,30.31,3,12.44,3,123.10,3,.00,3,11.80,
1,2016,50,1455,607,17.62,3,86.20,3,.13,3,9.56,3,30.31,3,12.83,3,118.10,3,.00,3,11.84,
1,2016,50,1456,607,17.62,3,86.00,3,.15,3,9.86,3,30.31,3,12.42,3,126.40,3,.00,3,11.98,
1,2016,50,1457,607,17.62,3,86.00,3,.18,3,516.09,3,30.31,3,12.66,3,124.00,3,.00,3,12.06,
1,2016,50,1458,607,17.62,3,86.20,3,.18,3,530.31,3,30.31,3,12.52,3,140.50,3,.00,3,12.11,
1,2016,50,1459,607,17.65,3,86.10,3,.20,3,564.80,3,30.31,3,12.47,3,126.70,3,.00,3,12.03,
1,2016,50,1500,607,17.55,3,86.00,3,.19,3,536.96,3,30.31,3,12.87,3,120.90,3,.00,3,12.17,
1,2016,50,1501,607,17.58,3,85.70,3,.19,3,549.38,3,30.31,3,13.27,3,127.50,3,.00,3,12.21,
1,2016,50,1502,607,17.62,3,86.00,3,.19,3,557.24,3,30.31,3,12.26,3,127.10,3,.00,3,12.24,
1,2016,50,1503,607,17.65,3,85.80,3,.20,3,571.78,3,30.31,3,12.95,3,126.40,3,.00,3,12.27,
1,2016,50,1504,607,17.58,3,86.10,3,.20,3,578.13,3,30.31,3,13.11,3,121.90,3,.00,3,12.32,
1,2016,50,1505,607,17.62,3,86.30,3,.22,3,620.48,3,30.31,3,12.59,3,121.40,3,.00,3,12.39,
1,2016,50,1506,607,17.58,3,86.00,3,.23,3,645.29,3,30.30,3,13.20,3,120.50,3,.00,3,12.43,
1,2016,50,1507,607,17.62,3,86.00,3,.32,3,830.13,3,30.30,3,13.45,3,120.40,3,.00,3,12.61,
1,2016,50,1508,607,17.65,3,85.80,3,.43,3,1058.83,3,30.31,3,13.26,3,125.10,3,.00,3,12.84,
1,2016,50,1509,607,17.65,3,85.50,3,.27,3,749.05,3,30.30,3,13.36,3,123.90,3,.00,3,12.57,
1,2016,50,1510,607,17.69,3,85.80,3,.28,3,744.81,3,30.30,3,13.33,3,127.00,3,.00,3,12.53,
1,2016,50,1511,607,17.65,3,86.30,3,.31,3,802.29,3,30.30,3,13.02,3,126.10,3,.00,3,12.54,
1,2016,50,1512,607,17.62,3,86.20,3,.22,3,614.42,3,30.30,3,13.27,3,128.90,3,.00,3,12.41,
1,2016,50,1513,607,17.62,3,85.80,3,.23,3,651.64,3,30.30,3,13.66,3,127.90,3,.00,3,12.40,
1,2016,50,1514,607,17.62,3,86.20,3,.38,3,939.35,3,30.30,3,13.06,3,125.40,3,.00,3,12.67,
1,2016,50,1515,607,17.72,3,86.10,3,.44,3,1047.05,3,30.30,3,13.59,3,124.40,3,.00,3,12.73,
1,2016,50,1516,607,17.75,3,86.10,3,.41,3,994.10,3,30.30,3,13.07,3,125.70,3,.00,3,12.75,
1,2016,50,1517,607,17.72,3,86.10,3,.38,3,932.39,3,30.30,3,13.63,3,129.00,3,.00,3,12.60,
1,2016,50,1518,607,17.62,3,86.20,3,.37,3,895.48,3,30.30,3,13.38,3,125.00,3,.00,3,12.66,
1,2016,50,1519,607,17.58,3,86.80,3,.36,3,872.79,3,30.30,3,12.32,3,129.00,3,.00,3,12.62,
1,2016,50,1520,607,17.55,3,86.60,3,.37,3,895.79,3,30.30,3,13.32,3,127.80,3,.00,3,12.65,
1,2016,50,1521,607,17.65,3,86.30,3,.39,3,932.70,3,30.30,3,13.79,3,128.40,3,.00,3,12.65,
1,2016,50,1522,607,17.62,3,86.50,3,.38,3,919.99,3,30.29,3,13.51,3,129.20,3,.00,3,12.63,
1,2016,50,1523,607,17.65,3,86.60,3,.26,3,680.99,3,30.30,3,13.81,3,122.90,3,.00,3,12.33,
1,2016,50,1524,607,17.52,3,86.40,3,.28,3,714.58,3,30.30,3,13.90,3,124.20,3,.00,3,12.37,
1,2016,50,1525,607,17.65,3,86.60,3,.19,3,535.78,3,30.30,3,12.74,3,124.40,3,.00,3,12.13,
1,2016,50,1526,607,17.62,3,86.50,3,.19,3,520.65,3,30.30,3,13.17,3,126.40,3,.00,3,12.08,
1,2016,50,1527,607,17.62,3,86.50,3,.20,3,560.59,3,30.30,3,13.00,3,123.30,3,.00,3,12.13,
1,2016,50,1528,607,17.65,3,86.50,3,.21,3,567.23,3,30.30,3,12.42,3,132.90,3,.00,3,12.14,
1,2016,50,1529,607,17.58,3,86.50,3,.33,3,789.59,3,30.30,3,13.11,3,124.30,3,.00,3,12.22,
1,2016,50,1530,607,17.65,3,86.40,3,.22,3,593.25,3,30.30,3,13.06,3,124.60,3,.00,3,12.17,
1,2016,50,1531,607,17.65,3,86.10,3,.25,3,627.13,3,30.30,3,14.09,3,120.80,3,.00,3,12.19,
1,2016,50,1532,607,17.65,3,86.10,3,.23,3,589.63,3,30.30,3,13.14,3,130.60,3,.00,3,12.12,
1,2016,50,1533,607,17.62,3,86.30,3,.17,3,472.25,3,30.30,3,13.24,3,121.50,3,.00,3,11.95,
1,2016,50,1534,607,17.69,3,86.50,3,.16,3,451.95,3,30.30,3,12.72,3,125.10,3,.00,3,11.86,
1,2016,50,1535,607,17.62,3,86.40,3,.14,3,406.39,3,30.30,3,12.59,3,127.00,3,.00,3,11.77,
1,2016,50,1536,607,17.69,3,86.40,3,.13,3,386.06,3,30.30,3,12.92,3,123.80,3,.00,3,11.72,
1,2016,50,1537,607,17.65,3,86.60,3,.12,3,365.24,3,30.30,3,12.53,3,125.20,3,.00,3,11.70,
1,2016,50,1538,607,17.58,3,86.30,3,.14,3,397.33,3,30.30,3,13.23,3,126.00,3,.00,3,11.74,
1,2016,50,1539,607,17.58,3,86.40,3,.13,3,375.00,3,30.30,3,13.79,3,129.30,3,.00,3,11.75,
1,2016,50,1540,607,17.65,3,86.60,3,.14,3,397.65,3,30.30,3,13.06,3,122.00,3,.00,3,11.77,
1,2016,50,1541,607,17.58,3,86.60,3,.15,3,414.85,3,30.30,3,13.47,3,119.80,3,.00,3,11.83,
1,2016,50,1542,607,17.65,3,86.70,3,.33,3,767.50,3,30.30,3,13.29,3,130.30,3,.00,3,12.13,
1,2016,50,1543,607,17.55,3,86.70,3,.16,3,443.40,3,30.30,3,13.30,3,123.50,3,.00,3,11.93,
1,2016,50,1544,607,17.65,3,86.70,3,.33,3,755.40,3,30.30,3,13.82,3,125.40,3,.00,3,12.16,
1,2016,50,1545,607,17.52,3,86.50,3,.15,3,421.28,3,30.30,3,14.53,3,129.20,3,.00,3,11.93,
1,2016,50,1546,607,17.58,3,86.70,3,.16,3,427.42,3,30.30,3,14.71,3,131.50,3,.00,3,11.82,
1,2016,50,1547,607,17.52,3,87.00,3,.19,3,493.72,3,30.30,3,13.71,3,125.10,3,.00,3,12.04,
1,2016,50,1548,607,17.55,3,87.00,3,.25,3,606.56,3,30.30,3,13.50,3,130.80,3,.00,3,12.00,
1,2016,50,1549,607,17.58,3,86.70,3,.18,3,465.88,3,30.30,3,14.32,3,126.40,3,.00,3,11.95,
1,2016,50,1550,607,17.55,3,86.70,3,.31,3,716.37,3,30.30,3,13.86,3,133.50,3,.00,3,12.15,
1,2016,50,1551,607,17.58,3,86.30,3,.18,3,458.08,3,30.30,3,14.21,3,128.60,3,.00,3,11.95,
1,2016,50,1552,607,17.58,3,86.70,3,.19,3,470.42,3,30.30,3,13.61,3,123.80,3,.00,3,11.98,
1,2016,50,1553,607,17.62,3,86.30,3,.29,3,659.80,3,30.29,3,14.25,3,117.90,3,.00,3,12.10,
1,2016,50,1554,607,17.65,3,86.60,3,.28,3,635.90,3,30.29,3,13.33,3,123.10,3,.00,3,12.04,
1,2016,50,1555,607,17.62,3,86.70,3,.11,3,322.79,3,30.29,3,13.26,3,128.00,3,.00,3,11.75,
1,2016,50,1556,607,17.55,3,87.10,3,.11,3,321.48,3,30.29,3,13.06,3,132.40,3,.00,3,11.79,
1,2016,50,1557,607,17.58,3,87.00,3,.25,3,573.57,3,30.29,3,13.69,3,131.20,3,.00,3,11.94,
1,2016,50,1558,607,17.65,3,86.80,3,.12,3,333.86,3,30.29,3,14.02,3,130.50,3,.00,3,11.75,
1,2016,50,1559,607,17.55,3,87.00,3,.13,3,347.24,3,30.30,3,13.11,3,121.50,3,.00,3,11.58,
1,2016,50,1600,607,17.62,3,86.90,3,.12,3,328.33,3,30.29,3,13.37,3,128.90,3,.00,3,11.72,
1,2016,50,1601,607,17.55,3,86.90,3,.21,3,481.32,3,30.29,3,13.25,3,125.20,3,.00,3,11.85,
1,2016,50,1602,607,17.58,3,86.70,3,.18,3,436.37,3,30.29,3,14.42,3,128.60,3,.00,3,11.92,
1,2016,50,1603,607,17.58,3,86.70,3,.11,3,313.34,3,30.29,3,14.26,3,125.00,3,.00,3,11.74,
1,2016,50,1604,607,17.62,3,87.00,3,.22,3,503.99,3,30.29,3,14.57,3,129.70,3,.00,3,11.85,
1,2016,50,1605,607,17.65,3,86.70,3,.09,3,277.33,3,30.29,3,14.60,3,130.40,3,.00,3,11.70,
1,2016,50,1606,607,17.62,3,86.70,3,.18,3,426.10,3,30.29,3,14.88,3,132.30,3,.00,3,11.69,
1,2016,50,1607,607,17.62,3,87.00,3,.16,3,385.37,3,30.29,3,14.79,3,120.10,3,.00,3,11.75,
1,2016,50,1608,607,17.58,3,87.00,3,.23,3,503.39,3,30.29,3,14.45,3,121.40,3,.00,3,11.81,
1,2016,50,1609,607,17.52,3,87.00,3,.09,3,257.83,3,30.29,3,14.43,3,123.00,3,.00,3,11.56,
1,2016,50,1610,607,17.69,3,87.20,3,.21,3,464.55,3,30.29,3,14.42,3,127.90,3,.00,3,11.65,
1,2016,50,1611,607,17.65,3,86.90,3,.22,3,467.09,3,30.29,3,14.98,3,121.00,3,.00,3,11.66,
1,2016,50,1612,607,17.65,3,87.10,3,.18,3,402.27,3,30.29,3,14.55,3,125.00,3,.00,3,11.61,
1,2016,50,1613,607,17.55,3,87.30,3,.17,3,389.89,3,30.29,3,13.89,3,119.80,3,.00,3,11.61,
1,2016,50,1614,607,17.55,3,87.40,3,.08,3,237.09,3,30.29,3,13.88,3,120.90,3,.00,3,11.48,
1,2016,50,1615,607,17.48,3,87.30,3,.08,3,237.09,3,30.29,3,14.23,3,129.60,3,.00,3,11.37,
1,2016,50,1616,607,17.58,3,87.30,3,.09,3,257.21,3,30.29,3,14.21,3,123.40,3,.00,3,11.43,
1,2016,50,1617,607,17.52,3,87.50,3,.09,3,243.33,3,30.29,3,13.90,3,121.20,3,.00,3,11.33,
1,2016,50,1618,607,17.55,3,87.60,3,.07,3,217.38,3,30.29,3,14.05,3,129.70,3,.00,3,11.40,
1,2016,50,1619,607,17.55,3,87.80,3,.18,3,378.93,3,30.29,3,13.14,3,122.00,3,.00,3,11.43,
1,2016,50,1620,607,17.52,3,88.10,3,.16,3,347.64,3,30.29,3,13.01,3,131.10,3,.00,3,11.46,
1,2016,50,1621,607,17.48,3,87.90,3,.07,3,207.82,3,30.28,3,14.06,3,130.40,3,.00,3,11.40,
1,2016,50,1622,607,17.52,3,87.90,3,.10,3,247.46,3,30.28,3,14.38,3,127.40,3,.00,3,11.39,
1,2016,50,1623,607,17.45,3,88.30,3,.11,3,266.77,3,30.28,3,13.80,3,134.00,3,.00,3,11.38,
1,2016,50,1624,607,17.45,3,88.40,3,.07,3,203.10,3,30.28,3,14.08,3,131.80,3,.00,3,11.35,
1,2016,50,1625,607,17.48,3,88.50,3,.17,3,361.83,3,30.28,3,14.24,3,128.80,3,.00,3,11.38,
1,2016,50,1626,607,17.48,3,88.80,3,.11,3,259.12,3,30.28,3,14.19,3,131.70,3,.00,3,11.35,
1,2016,50,1627,607,17.45,3,88.80,3,.07,3,208.43,3,30.28,3,13.59,3,130.60,3,.00,3,11.33,
1,2016,50,1628,607,17.45,3,88.60,3,.17,3,348.05,3,30.28,3,14.08,3,131.70,3,.00,3,11.35,
1,2016,50,1629,607,17.52,3,88.50,3,.16,3,337.89,3,30.28,3,14.45,3,130.90,3,.00,3,11.31,
1,2016,50,1630,607,17.48,3,88.80,3,.16,3,322.11,3,30.28,3,13.59,3,134.40,3,.00,3,11.32,
1,2016,50,1631,607,17.52,3,88.60,3,.15,3,309.33,3,30.28,3,13.89,3,131.00,3,.00,3,11.31,
1,2016,50,1632,607,17.48,3,88.60,3,.11,3,247.67,3,30.28,3,13.99,3,135.00,3,.00,3,11.29,
1,2016,50,1633,607,17.48,3,88.50,3,.15,3,300.89,3,30.28,3,13.57,3,133.00,3,.00,3,11.29,
1,2016,50,1634,607,17.48,3,88.40,3,.14,3,291.43,3,30.28,3,13.59,3,129.10,3,.00,3,11.28,
1,2016,50,1635,607,17.52,3,88.70,3,.14,3,283.78,3,30.28,3,13.59,3,129.70,3,.00,3,11.27,
1,2016,50,1636,607,17.52,3,88.60,3,.14,3,276.14,3,30.28,3,14.24,3,134.50,3,.00,3,11.26,
1,2016,50,1637,607,17.48,3,88.60,3,.13,3,267.59,3,30.28,3,14.17,3,131.20,3,.00,3,11.26,
1,2016,50,1638,607,17.48,3,88.50,3,.13,3,257.84,3,30.28,3,14.40,3,133.70,3,.00,3,11.24,
1,2016,50,1639,607,17.48,3,88.40,3,.12,3,248.18,3,30.28,3,12.91,3,127.00,3,.00,3,11.23,
1,2016,50,1640,607,17.55,3,88.50,3,.12,3,242.03,3,30.28,3,12.96,3,128.20,3,.00,3,11.22,
1,2016,50,1641,607,17.55,3,88.40,3,.12,3,234.99,3,30.28,3,14.05,3,130.80,3,.00,3,11.22,
1,2016,50,1642,607,17.55,3,88.40,3,.11,3,226.34,3,30.28,3,13.45,3,132.00,3,.00,3,11.20,
1,2016,50,1643,607,17.58,3,88.20,3,.11,3,224.12,3,30.28,3,14.05,3,132.50,3,.00,3,11.20,
1,2016,50,1644,607,17.52,3,88.40,3,.11,3,219.60,3,30.28,3,13.26,3,132.80,3,.00,3,11.17,
1,2016,50,1645,607,17.45,3,88.50,3,.11,3,216.38,3,30.28,3,12.60,3,132.80,3,.00,3,11.19,
1,2016,50,1646,607,17.48,3,88.40,3,.11,3,208.73,3,30.28,3,13.42,3,132.80,3,.00,3,11.08,
1,2016,50,1647,607,17.52,3,88.40,3,.10,3,201.29,3,30.28,3,13.55,3,131.50,3,.00,3,11.16,
1,2016,50,1648,607,17.52,3,88.30,3,.10,3,194.05,3,30.28,3,13.78,3,136.90,3,.00,3,11.07,
1,2016,50,1649,607,17.45,3,88.30,3,.10,3,188.02,3,30.28,3,14.13,3,136.80,3,.00,3,11.14,
1,2016,50,1650,607,17.45,3,88.30,3,.09,3,182.18,3,30.28,3,13.26,3,134.30,3,.00,3,11.13,
1,2016,50,1651,607,17.48,3,88.50,3,.09,3,178.96,3,30.28,3,13.88,3,142.50,3,.00,3,11.12,
1,2016,50,1652,607,17.45,3,88.60,3,.09,3,176.95,3,30.27,3,13.24,3,134.60,3,.00,3,11.11,
1,2016,50,1653,607,17.48,3,88.80,3,.09,3,174.13,3,30.28,3,12.43,3,138.70,3,.00,3,11.10,
1,2016,50,1654,607,17.41,3,88.80,3,.09,3,168.80,3,30.28,3,12.97,3,133.70,3,.00,3,11.09,
1,2016,50,1655,607,17.52,3,88.90,3,.08,3,160.25,3,30.28,3,13.22,3,140.00,3,.00,3,11.09,
1,2016,50,1656,607,17.52,3,88.90,3,.08,3,150.59,3,30.27,3,13.41,3,140.20,3,.00,3,11.07,
1,2016,50,1657,607,17.41,3,89.20,3,.07,3,140.94,3,30.27,3,12.53,3,144.10,3,.00,3,11.06,
1,2016,50,1658,607,17.41,3,89.00,3,.07,3,132.39,3,30.27,3,13.16,3,141.20,3,.00,3,11.05,
1,2016,50,1659,607,17.38,3,89.00,3,.06,3,126.55,3,30.27,3,13.73,3,134.70,3,.00,3,11.04,
1,2016,50,1700,607,17.45,3,88.80,3,.06,3,121.22,3,30.27,3,13.28,3,137.10,3,.00,3,11.04,
1,2016,50,1701,607,17.45,3,88.70,3,.05,3,117.30,3,30.28,3,13.24,3,138.40,3,.00,3,11.02,
1,2016,50,1702,607,17.41,3,88.80,3,.06,3,117.30,3,30.28,3,12.72,3,135.10,3,.00,3,11.02,
1,2016,50,1703,607,17.45,3,88.70,3,.05,3,112.47,3,30.28,3,13.19,3,139.20,3,.00,3,11.01,
1,2016,50,1704,607,17.41,3,89.00,3,.04,3,104.62,3,30.28,3,12.52,3,135.90,3,.00,3,11.01,
1,2016,50,1705,607,17.41,3,88.90,3,.03,3,98.58,3,30.28,3,13.00,3,132.70,3,.00,3,11.00,
1,2016,50,1706,607,17.41,3,89.10,3,.03,3,93.66,3,30.28,3,12.85,3,131.20,3,.00,3,10.99,
1,2016,50,1707,607,17.48,3,89.10,3,.03,3,86.42,3,30.28,3,12.30,3,136.20,3,.00,3,10.96,
1,2016,50,1708,607,17.41,3,89.30,3,.03,3,79.27,3,30.28,3,12.59,3,130.20,3,.00,3,10.95,
1,2016,50,1709,607,17.31,3,89.40,3,.02,3,73.54,3,30.28,3,12.67,3,130.10,3,.00,3,10.93,
1,2016,50,1710,607,17.35,3,89.70,3,.02,3,69.31,3,30.27,3,12.04,3,132.80,3,.00,3,10.92,
1,2016,50,1711,607,17.35,3,89.70,3,.02,3,64.89,3,30.27,3,12.27,3,131.40,3,.00,3,10.90,
1,2016,50,1712,607,17.31,3,89.80,3,.02,3,61.36,3,30.28,3,12.64,3,131.90,3,.00,3,10.89,
1,2016,50,1713,607,17.35,3,90.00,3,.02,3,58.25,3,30.27,3,12.42,3,129.40,3,.00,3,10.87,
1,2016,50,1714,607,17.31,3,90.00,3,.02,3,55.63,3,30.28,3,12.54,3,139.00,3,.00,3,10.86,
1,2016,50,1715,607,17.31,3,89.80,3,.02,3,52.41,3,30.28,3,13.15,3,134.90,3,.00,3,10.83,
1,2016,50,1716,607,17.31,3,89.80,3,.01,3,50.80,3,30.28,3,13.07,3,134.40,3,.00,3,10.84,
1,2016,50,1717,607,17.35,3,89.80,3,.01,3,48.39,3,30.28,3,12.32,3,135.90,3,.00,3,10.75,
1,2016,50,1718,607,17.28,3,90.10,3,.01,3,45.87,3,30.28,3,11.79,3,141.00,3,.00,3,10.82,
1,2016,50,1719,607,17.35,3,90.00,3,.01,3,44.16,3,30.28,3,11.71,3,140.10,3,.00,3,10.78,
1,2016,50,1720,607,17.31,3,90.10,3,.01,3,42.56,3,30.28,3,12.26,3,131.40,3,.00,3,10.80,
1,2016,50,1721,607,17.31,3,90.10,3,.01,3,40.34,3,30.28,3,12.39,3,136.40,3,.00,3,10.79,
1,2016,50,1722,607,17.38,3,90.10,3,.01,3,38.23,3,30.28,3,12.22,3,138.30,3,.00,3,10.78,
1,2016,50,1723,607,17.28,3,90.10,3,.01,3,35.31,3,30.28,3,12.04,3,134.70,3,.00,3,10.76,
1,2016,50,1724,607,17.35,3,90.00,3,.01,3,32.60,3,30.28,3,12.34,3,135.70,3,.00,3,10.75,
1,2016,50,1725,607,17.35,3,90.00,3,.01,3,30.38,3,30.28,3,12.00,3,131.80,3,.00,3,10.73,
1,2016,50,1726,607,17.38,3,90.10,3,.01,3,27.97,3,30.28,3,11.58,3,133.50,3,.00,3,10.72,
1,2016,50,1727,607,17.31,3,90.00,3,.01,3,25.65,3,30.28,3,12.13,3,133.60,3,.00,3,10.70,
1,2016,50,1728,607,17.31,3,90.00,3,.01,3,23.44,3,30.28,3,12.02,3,132.10,3,.00,3,10.69,
1,2016,50,1729,607,17.31,3,90.10,3,.01,3,21.23,3,30.28,3,11.40,3,130.50,3,.00,3,10.67,
1,2016,50,1730,607,17.45,3,90.30,3,.01,3,19.22,3,30.28,3,12.03,3,124.30,3,.00,3,10.65,
1,2016,50,1731,607,17.31,3,90.30,3,.00,3,17.30,3,30.28,3,11.98,3,136.10,3,.00,3,10.64,
1,2016,50,1732,607,17.31,3,90.40,3,.00,3,15.39,3,30.29,3,11.35,3,134.80,3,.00,3,10.63,
1,2016,50,1733,607,17.28,3,90.50,3,.00,3,13.78,3,30.29,3,11.60,3,129.10,3,.00,3,10.61,
1,2016,50,1734,607,17.31,3,90.40,3,.00,3,12.48,3,30.29,3,12.18,3,133.40,3,.00,3,10.59,
1,2016,50,1735,607,17.35,3,90.30,3,.00,3,11.37,3,30.29,3,11.36,3,128.90,3,.00,3,10.58,
1,2016,50,1736,607,17.31,3,90.50,3,.00,3,10.36,3,30.29,3,11.29,3,130.20,3,.00,3,10.57,
1,2016,50,1737,607,17.28,3,90.50,3,.00,3,9.36,3,30.29,3,11.33,3,131.60,3,.00,3,10.56,
1,2016,50,1738,607,17.31,3,90.40,3,.00,3,8.35,3,30.29,3,11.49,3,133.60,3,.00,3,10.54,
1,2016,50,1739,607,17.28,3,90.50,3,.00,3,7.55,3,30.29,3,11.28,3,132.00,3,.00,3,10.53,
1,2016,50,1740,607,17.35,3,90.50,3,.00,3,6.84,3,30.29,3,11.66,3,131.40,3,.00,3,10.51,
1,2016,50,1741,607,17.31,3,90.50,3,.00,3,6.04,3,30.29,3,11.39,3,133.60,3,.00,3,10.51,
1,2016,50,1742,607,17.28,3,90.50,3,.00,3,5.33,3,30.29,3,11.29,3,126.80,3,.00,3,10.49,
1,2016,50,1743,607,17.24,3,90.50,3,.00,3,4.43,3,30.29,3,11.67,3,130.40,3,.00,3,10.49,
1,2016,50,1744,607,17.28,3,90.70,3,.00,3,3.72,3,30.29,3,11.22,3,135.90,3,.00,3,10.47,
1,2016,50,1745,607,17.35,3,90.50,3,.00,3,3.12,3,30.29,3,11.16,3,131.20,3,.00,3,10.47,
1,2016,50,1746,607,17.28,3,90.60,3,.00,3,2.62,3,30.29,3,11.51,3,130.70,3,.00,3,10.37,
1,2016,50,1747,607,17.38,3,90.50,3,.00,3,2.21,3,30.29,3,11.20,3,127.90,3,.00,3,10.46,
1,2016,50,1748,607,17.31,3,90.50,3,.00,3,1.81,3,30.29,3,11.56,3,134.20,3,.00,3,10.36,
1,2016,50,1749,607,17.31,3,90.50,3,.00,3,1.61,3,30.29,3,11.33,3,126.10,3,.00,3,10.44,
1,2016,50,1750,607,17.25,3,90.70,3,.00,3,1.31,3,30.29,3,11.68,3,133.60,3,.00,3,10.42,
1,2016,50,1751,607,17.28,3,90.70,3,.00,3,1.11,3,30.29,3,12.08,3,131.30,3,.00,3,10.42,
1,2016,50,1752,607,17.28,3,90.70,3,.00,3,.80,3,30.29,3,12.33,3,130.90,3,.00,3,10.42,
1,2016,50,1753,607,17.28,3,90.80,3,.00,3,.70,3,30.29,3,12.13,3,129.60,3,.00,3,10.41,
1,2016,50,1754,607,17.25,3,90.70,3,.00,3,.30,3,30.29,3,12.14,3,128.90,3,.00,3,10.41,
1,2016,50,1755,607,17.18,3,90.80,3,.00,3,.20,3,30.29,3,11.93,3,132.10,3,.00,3,10.40,
1,2016,50,1756,607,17.22,3,90.90,3,.00,3,.00,3,30.29,3,11.93,3,135.70,3,.00,3,10.40,
1,2016,50,1757,607,17.25,3,90.80,3,.00,3,.20,3,30.29,3,11.82,3,129.30,3,.00,3,10.39,
1,2016,50,1758,607,17.22,3,90.80,3,.00,3,.10,3,30.29,3,12.09,3,129.00,3,.00,3,10.39,
1,2016,50,1759,607,17.25,3,90.90,3,.00,3,.10,3,30.29,3,12.55,3,126.10,3,.00,3,10.39,
1,2016,50,1800,607,17.22,3,90.90,3,.00,3,.10,3,30.28,3,12.28,3,132.00,3,.00,3,10.38,
1,2016,50,1801,607,17.25,3,90.90,3,.00,3,.20,3,30.28,3,12.57,3,126.10,3,.00,3,10.38,
1,2016,50,1802,607,17.25,3,90.90,3,.00,3,.20,3,30.29,3,12.74,3,129.60,3,.00,3,10.38,
1,2016,50,1803,607,17.18,3,91.10,3,.00,3,.10,3,30.29,3,12.27,3,129.20,3,.00,3,10.38,
1,2016,50,1804,607,17.29,3,91.30,3,.00,3,.20,3,30.29,3,11.80,3,126.00,3,.00,3,10.37,
1,2016,50,1805,607,17.22,3,91.20,3,.00,3,.20,3,30.28,3,12.10,3,132.60,3,.00,3,10.37,
1,2016,50,1806,607,17.22,3,91.20,3,.00,3,.10,3,30.28,3,12.38,3,130.30,3,.00,3,10.37,
1,2016,50,1807,607,17.25,3,91.30,3,.00,3,.10,3,30.28,3,12.04,3,128.60,3,.00,3,10.37,
1,2016,50,1808,607,17.25,3,91.50,3,.00,3,.20,3,30.29,3,11.79,3,128.80,3,.00,3,10.37,
1,2016,50,1809,607,17.22,3,91.50,3,.00,3,.20,3,30.28,3,12.29,3,130.20,3,.00,3,10.37,
1,2016,50,1810,607,17.19,3,91.50,3,.00,3,.20,3,30.28,3,12.40,3,129.00,3,.00,3,10.36,
1,2016,50,1811,607,17.19,3,91.60,3,.00,3,.10,3,30.28,3,12.20,3,133.70,3,.00,3,10.37,
1,2016,50,1812,607,17.12,3,91.60,3,.00,3,.10,3,30.29,3,11.86,3,130.40,3,.00,3,10.37,
1,2016,50,1813,607,17.19,3,91.70,3,.00,3,.10,3,30.28,3,11.70,3,136.10,3,.00,3,10.36,
1,2016,50,1814,607,17.15,3,91.70,3,.00,3,.20,3,30.28,3,12.11,3,130.30,3,.00,3,10.36,
1,2016,50,1815,607,17.22,3,91.70,3,.00,3,.10,3,30.28,3,12.02,3,133.10,3,.00,3,10.33,
1,2016,50,1816,607,17.25,3,91.60,3,.00,3,.20,3,30.28,3,12.69,3,128.90,3,.00,3,10.36,
1,2016,50,1817,607,17.15,3,91.50,3,.00,3,.10,3,30.28,3,12.63,3,134.50,3,.00,3,10.27,
1,2016,50,1818,607,17.08,3,91.60,3,.00,3,.10,3,30.28,3,12.53,3,133.00,3,.00,3,10.36,
1,2016,50,1819,607,17.19,3,91.50,3,.00,3,.10,3,30.28,3,12.92,3,128.30,3,.00,3,10.32,
1,2016,50,1820,607,17.19,3,91.50,3,.00,3,.10,3,30.28,3,13.02,3,128.60,3,.00,3,10.36,
1,2016,50,1821,607,17.15,3,91.40,3,.00,3,.10,3,30.28,3,12.65,3,131.20,3,.00,3,10.36,
1,2016,50,1822,607,17.22,3,91.30,3,.00,3,.10,3,30.28,3,12.75,3,131.60,3,.00,3,10.36,
1,2016,50,1823,607,17.22,3,91.40,3,.00,3,.20,3,30.28,3,12.44,3,132.60,3,.00,3,10.36,
1,2016,50,1824,607,17.19,3,91.50,3,.00,3,.10,3,30.28,3,12.53,3,129.80,3,.00,3,10.36,
1,2016,50,1825,607,17.15,3,91.50,3,.00,3,.10,3,30.29,3,12.59,3,126.90,3,.00,3,10.36,
1,2016,50,1826,607,17.15,3,91.60,3,.00,3,.20,3,30.29,3,12.40,3,130.30,3,.00,3,10.36,
1,2016,50,1827,607,17.15,3,91.50,3,.00,3,.10,3,30.29,3,12.64,3,129.40,3,.00,3,10.36,
1,2016,50,1828,607,17.19,3,91.40,3,.00,3,.20,3,30.29,3,12.16,3,124.80,3,.00,3,10.35,
1,2016,50,1829,607,17.15,3,91.50,3,.00,3,.10,3,30.29,3,12.12,3,129.30,3,.00,3,10.35,
1,2016,50,1830,607,17.15,3,91.60,3,.00,3,.10,3,30.29,3,12.30,3,126.80,3,.00,3,10.35,
1,2016,50,1831,607,17.19,3,91.50,3,.00,3,.10,3,30.29,3,12.09,3,128.60,3,.00,3,10.35,
1,2016,50,1832,607,17.15,3,91.60,3,.00,3,.10,3,30.29,3,11.95,3,126.60,3,.00,3,10.35,
1,2016,50,1833,607,17.19,3,91.50,3,.00,3,.20,3,30.29,3,12.11,3,133.30,3,.00,3,10.35,
1,2016,50,1834,607,17.26,3,91.50,3,.00,3,.20,3,30.29,3,11.75,3,135.40,3,.00,3,10.35,
1,2016,50,1835,607,17.22,3,91.50,3,.00,3,.10,3,30.29,3,12.03,3,126.30,3,.00,3,10.35,
1,2016,50,1836,607,17.19,3,91.50,3,.00,3,.10,3,30.29,3,11.60,3,131.20,3,.00,3,10.35,
1,2016,50,1837,607,17.19,3,91.60,3,.00,3,.10,3,30.29,3,12.01,3,130.60,3,.00,3,10.35,
1,2016,50,1838,607,17.12,3,91.60,3,.00,3,.10,3,30.29,3,12.10,3,132.10,3,.00,3,10.35,
1,2016,50,1839,607,17.12,3,91.50,3,.00,3,.10,3,30.29,3,11.91,3,127.40,3,.00,3,10.35,
1,2016,50,1840,607,17.09,3,91.50,3,.00,3,.10,3,30.28,3,11.78,3,127.20,3,.00,3,10.35,
1,2016,50,1841,607,17.15,3,91.60,3,.00,3,.00,3,30.29,3,11.90,3,128.00,3,.00,3,10.34,
1,2016,50,1842,607,17.12,3,91.50,3,.00,3,.10,3,30.28,3,11.94,3,134.60,3,.00,3,10.35,
1,2016,50,1843,607,17.26,3,91.50,3,.00,3,.00,3,30.28,3,12.20,3,131.80,3,.00,3,10.35,
1,2016,50,1844,607,17.12,3,91.50,3,.00,3,.10,3,30.29,3,12.19,3,136.80,3,.00,3,10.34,
1,2016,50,1845,607,17.16,3,91.50,3,.00,3,.10,3,30.29,3,12.19,3,124.30,3,.00,3,10.35,
1,2016,50,1846,607,17.09,3,91.60,3,.00,3,.10,3,30.28,3,12.68,3,128.10,3,.00,3,10.26,
1,2016,50,1847,607,17.22,3,91.50,3,.00,3,.10,3,30.28,3,12.86,3,129.30,3,.00,3,10.34,
1,2016,50,1848,607,17.19,3,91.50,3,.00,3,.00,3,30.28,3,12.45,3,132.60,3,.00,3,10.26,
1,2016,50,1849,607,17.15,3,91.60,3,.00,3,.10,3,30.29,3,12.12,3,129.00,3,.00,3,10.35,
1,2016,50,1850,607,17.15,3,91.60,3,.00,3,.00,3,30.29,3,12.30,3,130.80,3,.00,3,10.34,
1,2016,50,1851,607,17.15,3,91.60,3,.00,3,.10,3,30.29,3,11.32,3,120.90,3,.00,3,10.34,
1,2016,50,1852,607,17.19,3,91.60,3,.00,3,.10,3,30.29,3,11.67,3,124.80,3,.00,3,10.34,
1,2016,50,1853,607,17.16,3,91.60,3,.00,3,.10,3,30.29,3,11.34,3,127.70,3,.00,3,10.34,
1,2016,50,1854,607,17.12,3,91.70,3,.00,3,.10,3,30.30,3,10.95,3,119.60,3,.00,3,10.34,
1,2016,50,1855,607,17.12,3,91.80,3,.00,3,.10,3,30.29,3,10.88,3,129.20,3,.00,3,10.34,
1,2016,50,1856,607,17.09,3,91.80,3,.00,3,.10,3,30.29,3,11.07,3,124.60,3,.00,3,10.34,
1,2016,50,1857,607,17.19,3,91.90,3,.00,3,.10,3,30.29,3,11.41,3,125.80,3,.00,3,10.34,
1,2016,50,1858,607,17.12,3,91.90,3,.00,3,.10,3,30.29,3,11.33,3,129.80,3,.00,3,10.34,
1,2016,50,1859,607,17.22,3,91.90,3,.00,3,.10,3,30.30,3,11.68,3,123.80,3,.00,3,10.34,
1,2016,50,1900,607,17.09,3,92.00,3,.00,3,.10,3,30.29,3,11.45,3,122.00,3,.00,3,10.34,
1,2016,50,1901,607,17.16,3,92.00,3,.00,3,.10,3,30.30,3,11.47,3,126.70,3,.00,3,10.34,
1,2016,50,1902,607,17.12,3,92.00,3,.00,3,.10,3,30.29,3,11.54,3,127.60,3,.00,3,10.34,
1,2016,50,1903,607,17.12,3,92.00,3,.00,3,.10,3,30.29,3,11.73,3,131.00,3,.00,3,10.34,
1,2016,50,1904,607,17.12,3,92.00,3,.00,3,.10,3,30.29,3,11.35,3,124.00,3,.00,3,10.34,
1,2016,50,1905,607,17.12,3,92.10,3,.00,3,.10,3,30.29,3,12.19,3,135.40,3,.00,3,10.34,
1,2016,50,1906,607,17.19,3,92.10,3,.00,3,.10,3,30.28,3,12.65,3,129.50,3,.00,3,10.34,
1,2016,50,1907,607,17.26,3,92.10,3,.00,3,.10,3,30.28,3,12.72,3,131.90,3,.00,3,10.34,
1,2016,50,1908,607,17.16,3,92.30,3,.00,3,.10,3,30.28,3,13.36,3,129.70,3,.00,3,10.34,
1,2016,50,1909,607,17.19,3,92.30,3,.00,3,.10,3,30.28,3,13.73,3,135.40,3,.00,3,10.34,
1,2016,50,1910,607,17.16,3,92.20,3,.00,3,.10,3,30.28,3,13.77,3,137.40,3,.00,3,10.34,
1,2016,50,1911,607,17.09,3,92.30,3,.00,3,.10,3,30.28,3,13.80,3,130.10,3,.00,3,10.34,
1,2016,50,1912,607,17.13,3,92.40,3,.00,3,.20,3,30.28,3,13.87,3,136.90,3,.00,3,10.33,
1,2016,50,1913,607,17.13,3,92.30,3,.00,3,.10,3,30.28,3,13.52,3,135.80,3,.00,3,10.33,
1,2016,50,1914,607,17.09,3,92.40,3,.00,3,.20,3,30.28,3,13.89,3,138.50,3,.00,3,10.34,
1,2016,50,1915,607,17.13,3,92.40,3,.00,3,.10,3,30.28,3,14.16,3,132.10,3,.00,3,10.30,
1,2016,50,1916,607,17.06,3,92.40,3,.00,3,.10,3,30.28,3,13.68,3,131.40,3,.00,3,10.34,
1,2016,50,1917,607,17.09,3,92.40,3,.00,3,.10,3,30.28,3,13.65,3,134.10,3,.00,3,10.25,
1,2016,50,1918,607,17.06,3,92.40,3,.00,3,.10,3,30.28,3,13.99,3,137.80,3,.00,3,10.33,
1,2016,50,1919,607,17.09,3,92.40,3,.00,3,.10,3,30.28,3,13.96,3,130.20,3,.00,3,10.30,
1,2016,50,1920,607,17.16,3,92.50,3,.00,3,.10,3,30.28,3,14.02,3,137.30,3,.00,3,10.34,
1,2016,50,1921,607,17.13,3,92.20,3,.00,3,.10,3,30.28,3,14.02,3,135.70,3,.00,3,10.33,
1,2016,50,1922,607,17.19,3,92.10,3,.00,3,.10,3,30.28,3,13.93,3,136.00,3,.00,3,10.33,
1,2016,50,1923,607,17.16,3,92.20,3,.00,3,.10,3,30.28,3,13.88,3,139.40,3,.00,3,10.34,
1,2016,50,1924,607,17.13,3,92.20,3,.00,3,.10,3,30.28,3,14.03,3,136.60,3,.00,3,10.33,
1,2016,50,1925,607,17.13,3,92.30,3,.00,3,.10,3,30.28,3,14.04,3,138.30,3,.00,3,10.33,
1,2016,50,1926,607,17.16,3,92.20,3,.00,3,.10,3,30.28,3,14.34,3,136.30,3,.00,3,10.33,
1,2016,50,1927,607,17.20,3,92.20,3,.00,3,.10,3,30.28,3,14.38,3,137.70,3,.00,3,10.33,
1,2016,50,1928,607,17.26,3,92.30,3,.00,3,.10,3,30.28,3,13.84,3,138.80,3,.00,3,10.33,
1,2016,50,1929,607,17.23,3,92.30,3,.00,3,.10,3,30.28,3,13.56,3,135.90,3,.00,3,10.33,
1,2016,50,1930,607,17.16,3,92.30,3,.00,3,.10,3,30.28,3,13.37,3,138.20,3,.00,3,10.34,
1,2016,50,1931,607,17.16,3,92.20,3,.00,3,.10,3,30.29,3,13.54,3,135.60,3,.00,3,10.33,
1,2016,50,1932,607,17.16,3,92.20,3,.00,3,.10,3,30.29,3,13.47,3,139.60,3,.00,3,10.33,
1,2016,50,1933,607,17.13,3,92.20,3,.00,3,.10,3,30.28,3,13.49,3,138.80,3,.00,3,10.33,
1,2016,50,1934,607,17.16,3,92.20,3,.00,3,.10,3,30.29,3,12.56,3,143.10,3,.00,3,10.33,
1,2016,50,1935,607,17.26,3,92.20,3,.00,3,.10,3,30.29,3,13.39,3,137.60,3,.00,3,10.33,
1,2016,50,1936,607,17.20,3,92.10,3,.00,3,.20,3,30.28,3,13.42,3,140.40,3,.00,3,10.33,
1,2016,50,1937,607,17.16,3,92.10,3,.00,3,.10,3,30.29,3,13.18,3,140.60,3,.00,3,10.33,
1,2016,50,1938,607,17.20,3,92.20,3,.00,3,.20,3,30.29,3,13.37,3,145.60,3,.00,3,10.33,
1,2016,50,1939,607,17.16,3,92.10,3,.00,3,.10,3,30.29,3,13.44,3,141.30,3,.00,3,10.33,
1,2016,50,1940,607,17.23,3,92.10,3,.00,3,.00,3,30.29,3,13.22,3,140.60,3,.00,3,10.33,
1,2016,50,1941,607,17.20,3,92.00,3,.00,3,.10,3,30.29,3,12.56,3,145.30,3,.00,3,10.33,
1,2016,50,1942,607,17.20,3,92.10,3,.00,3,.10,3,30.29,3,12.68,3,137.30,3,.00,3,10.33,
1,2016,50,1943,607,17.20,3,92.00,3,.00,3,.00,3,30.29,3,12.45,3,145.80,3,.00,3,10.33,
1,2016,50,1944,607,17.26,3,92.00,3,.00,3,.10,3,30.29,3,13.12,3,146.00,3,.00,3,10.32,
1,2016,50,1945,607,17.20,3,92.10,3,.00,3,.10,3,30.29,3,12.49,3,146.00,3,.00,3,10.33,
1,2016,50,1946,607,17.16,3,92.00,3,.00,3,.00,3,30.29,3,11.85,3,139.60,3,.00,3,10.24,
1,2016,50,1947,607,17.16,3,92.10,3,.00,3,.10,3,30.30,3,12.17,3,141.30,3,.00,3,10.33,
1,2016,50,1948,607,17.16,3,92.20,3,.00,3,.00,3,30.30,3,12.01,3,136.10,3,.00,3,10.24,
1,2016,50,1949,607,17.16,3,92.20,3,.00,3,.10,3,30.30,3,11.33,3,139.50,3,.00,3,10.33,
1,2016,50,1950,607,17.20,3,92.30,3,.00,3,.00,3,30.30,3,11.48,3,141.80,3,.00,3,10.33,
1,2016,50,1951,607,17.23,3,92.30,3,.00,3,.10,3,30.30,3,11.76,3,143.60,3,.00,3,10.33,
1,2016,50,1952,607,17.20,3,92.30,3,.00,3,.10,3,30.30,3,11.46,3,144.40,3,.00,3,10.33,
1,2016,50,1953,607,17.16,3,92.40,3,.00,3,.10,3,30.29,3,11.97,3,143.60,3,.00,3,10.33,
1,2016,50,1954,607,17.13,3,92.40,3,.00,3,.00,3,30.29,3,12.48,3,141.70,3,.00,3,10.33,
1,2016,50,1955,607,17.13,3,92.70,3,.00,3,.10,3,30.29,3,13.08,3,143.80,3,.00,3,10.33,
1,2016,50,1956,607,17.09,3,92.60,3,.00,3,.10,3,30.29,3,13.56,3,147.00,3,.00,3,10.33,
1,2016,50,1957,607,17.13,3,92.70,3,.00,3,.10,3,30.29,3,13.75,3,143.30,3,.00,3,10.33,
1,2016,50,1958,607,17.09,3,92.70,3,.00,3,.00,3,30.28,3,13.46,3,142.80,3,.00,3,10.33,
1,2016,50,1959,607,17.16,3,92.70,3,.00,3,.10,3,30.29,3,13.13,3,146.30,3,.00,3,10.33,
1,2016,50,2000,607,17.23,3,92.80,3,.00,3,.00,3,30.29,3,12.72,3,145.60,3,.00,3,10.32,
1,2016,50,2001,607,17.13,3,92.80,3,.00,3,.00,3,30.29,3,12.55,3,141.80,3,.00,3,10.33,
1,2016,50,2002,607,17.16,3,92.90,3,.00,3,.10,3,30.29,3,11.75,3,143.20,3,.00,3,10.33,
1,2016,50,2003,607,17.09,3,93.00,3,.00,3,.00,3,30.30,3,11.89,3,144.00,3,.00,3,10.32,
1,2016,50,2004,607,17.13,3,93.00,3,.00,3,.00,3,30.30,3,11.52,3,143.60,3,.00,3,10.33,
1,2016,50,2005,607,17.13,3,93.00,3,.00,3,.10,3,30.30,3,11.60,3,143.30,3,.00,3,10.33,
1,2016,50,2006,607,17.09,3,93.00,3,.00,3,.00,3,30.30,3,11.93,3,144.80,3,.00,3,10.33,
1,2016,50,2007,607,17.16,3,92.90,3,.00,3,.10,3,30.29,3,12.26,3,145.60,3,.00,3,10.33,
1,2016,50,2008,607,17.16,3,93.00,3,.00,3,.10,3,30.29,3,11.57,3,145.60,3,.00,3,10.32,
1,2016,50,2009,607,17.20,3,92.90,3,.00,3,.10,3,30.29,3,12.30,3,145.20,3,.00,3,10.32,
1,2016,50,2010,607,17.13,3,92.90,3,.00,3,.10,3,30.29,3,12.37,3,147.70,3,.00,3,10.32,
1,2016,50,2011,607,17.16,3,93.00,3,.00,3,.00,3,30.30,3,12.06,3,146.00,3,.00,3,10.32,
1,2016,50,2012,607,17.13,3,93.00,3,.00,3,.00,3,30.30,3,12.29,3,148.70,3,.00,3,10.32,
1,2016,50,2013,607,17.16,3,92.90,3,.00,3,.00,3,30.30,3,11.84,3,145.60,3,.00,3,10.32,
1,2016,50,2014,607,17.13,3,92.90,3,.00,3,.00,3,30.29,3,11.70,3,144.40,3,.00,3,10.33,
1,2016,50,2015,607,17.20,3,92.80,3,.00,3,.00,3,30.30,3,11.90,3,146.30,3,.00,3,10.23,
1,2016,50,2016,607,17.20,3,93.00,3,.00,3,.00,3,30.30,3,12.06,3,142.30,3,.00,3,10.32,
1,2016,50,2017,607,17.13,3,92.90,3,.00,3,.00,3,30.30,3,11.84,3,142.90,3,.00,3,10.24,
1,2016,50,2018,607,17.16,3,93.00,3,.00,3,.00,3,30.30,3,11.35,3,148.00,3,.00,3,10.32,
1,2016,50,2019,607,17.13,3,93.10,3,.00,3,.00,3,30.30,3,11.46,3,145.30,3,.00,3,10.32,
1,2016,50,2020,607,17.09,3,93.10,3,.00,3,.00,3,30.30,3,11.80,3,141.70,3,.00,3,10.32,
1,2016,50,2021,607,17.20,3,93.10,3,.00,3,.00,3,30.30,3,11.83,3,147.60,3,.00,3,10.32,
1,2016,50,2022,607,17.16,3,93.20,3,.00,3,.00,3,30.29,3,11.54,3,144.30,3,.00,3,10.32,
1,2016,50,2023,607,17.16,3,93.20,3,.00,3,.00,3,30.30,3,11.69,3,145.30,3,.00,3,10.32,
1,2016,50,2024,607,17.16,3,93.20,3,.00,3,.00,3,30.29,3,11.79,3,148.00,3,.00,3,10.32,
1,2016,50,2025,607,17.06,3,93.10,3,.00,3,.00,3,30.29,3,11.98,3,150.70,3,.00,3,10.32,
1,2016,50,2026,607,17.13,3,93.30,3,.00,3,.00,3,30.29,3,11.86,3,144.00,3,.00,3,10.32,
1,2016,50,2027,607,17.16,3,93.40,3,.00,3,.10,3,30.29,3,12.12,3,146.00,3,.00,3,10.32,
1,2016,50,2028,607,17.09,3,93.40,3,.00,3,.00,3,30.30,3,12.27,3,152.00,3,.00,3,10.32,
1,2016,50,2029,607,17.13,3,93.40,3,.00,3,.00,3,30.30,3,12.10,3,146.00,3,.00,3,10.32,
1,2016,50,2030,607,17.09,3,93.50,3,.00,3,.10,3,30.30,3,12.02,3,149.70,3,.00,3,10.32,
1,2016,50,2031,607,17.13,3,93.40,3,.00,3,.10,3,30.30,3,11.58,3,145.70,3,.00,3,10.32,
1,2016,50,2032,607,17.09,3,93.60,3,.00,3,.00,3,30.30,3,11.93,3,153.50,3,.00,3,10.32,
1,2016,50,2033,607,17.16,3,93.50,3,.00,3,.10,3,30.30,3,11.49,3,145.60,3,.00,3,10.32,
1,2016,50,2034,607,17.09,3,93.60,3,.00,3,.00,3,30.30,3,11.42,3,146.00,3,.00,3,10.32,
1,2016,50,2035,607,17.09,3,93.70,3,.00,3,.10,3,30.30,3,11.57,3,148.80,3,.00,3,10.32,
1,2016,50,2036,607,17.13,3,93.70,3,.00,3,.20,3,30.30,3,11.41,3,148.00,3,.00,3,10.32,
1,2016,50,2037,607,17.06,3,93.70,3,.00,3,.00,3,30.30,3,10.92,3,143.20,3,.00,3,10.32,
1,2016,50,2038,607,17.13,3,93.70,3,.00,3,.10,3,30.30,3,10.79,3,149.20,3,.00,3,10.32,
1,2016,50,2039,607,17.13,3,93.70,3,.00,3,.00,3,30.30,3,11.05,3,152.90,3,.00,3,10.32,
1,2016,50,2040,607,17.09,3,93.80,3,.00,3,.10,3,30.30,3,10.86,3,144.90,3,.00,3,10.32,
1,2016,50,2041,607,17.09,3,93.70,3,.00,3,.00,3,30.30,3,10.99,3,151.60,3,.00,3,10.32,
1,2016,50,2042,607,17.09,3,93.80,3,.00,3,.00,3,30.30,3,11.57,3,151.30,3,.00,3,10.31,
1,2016,50,2043,607,17.13,3,93.80,3,.00,3,.10,3,30.30,3,11.27,3,152.70,3,.00,3,10.32,
1,2016,50,2044,607,17.09,3,93.80,3,.00,3,.00,3,30.30,3,11.57,3,150.30,3,.00,3,10.24,
1,2016,50,2045,607,17.09,3,93.90,3,.00,3,.10,3,30.30,3,11.64,3,153.10,3,.00,3,10.32,
1,2016,50,2046,607,17.09,3,93.90,3,.00,3,.00,3,30.30,3,11.61,3,152.40,3,.00,3,10.23,
1,2016,50,2047,607,17.13,3,93.80,3,.00,3,.00,3,30.30,3,11.35,3,149.30,3,.00,3,10.32,
1,2016,50,2048,607,17.16,3,94.00,3,.00,3,.10,3,30.30,3,11.54,3,154.20,3,.00,3,10.32,
1,2016,50,2049,607,17.09,3,93.90,3,.00,3,.10,3,30.30,3,11.56,3,156.10,3,.00,3,10.32,
1,2016,50,2050,607,17.06,3,94.00,3,.00,3,.10,3,30.30,3,11.53,3,155.40,3,.00,3,10.32,
1,2016,50,2051,607,17.13,3,94.00,3,.00,3,.00,3,30.30,3,11.30,3,158.10,3,.00,3,10.31,
1,2016,50,2052,607,17.13,3,94.00,3,.00,3,.10,3,30.30,3,11.70,3,159.90,3,.00,3,10.32,
1,2016,50,2053,607,17.09,3,94.00,3,.00,3,.10,3,30.30,3,11.09,3,159.40,3,.00,3,10.31,
1,2016,50,2054,607,17.20,3,94.00,3,.00,3,.10,3,30.30,3,10.68,3,158.50,3,.00,3,10.32,
1,2016,50,2055,607,17.03,3,94.00,3,.00,3,.10,3,30.30,3,10.59,3,154.50,3,.00,3,10.32,
1,2016,50,2056,607,17.09,3,94.00,3,.00,3,.00,3,30.30,3,10.46,3,155.80,3,.00,3,10.28,
1,2016,50,2057,607,17.16,3,94.10,3,.00,3,.10,3,30.30,3,10.87,3,159.00,3,.00,3,10.31,
1,2016,50,2058,607,17.09,3,94.00,3,.00,3,.10,3,30.30,3,10.69,3,158.10,3,.00,3,10.31,
1,2016,50,2059,607,17.13,3,93.90,3,.00,3,.00,3,30.30,3,10.74,3,154.10,3,.00,3,10.31,
1,2016,50,2100,607,17.09,3,93.80,3,.00,3,.10,3,30.30,3,10.72,3,159.20,3,.00,3,10.31,
1,2016,50,2101,607,17.09,3,93.90,3,.00,3,.00,3,30.30,3,10.88,3,160.20,3,.00,3,10.31,
1,2016,50,2102,607,17.13,3,93.70,3,.00,3,.00,3,30.30,3,10.40,3,160.70,3,.00,3,10.31,
1,2016,50,2103,607,17.13,3,93.70,3,.00,3,.10,3,30.30,3,11.00,3,154.10,3,.00,3,10.32,
1,2016,50,2104,607,17.13,3,93.70,3,.00,3,.00,3,30.30,3,10.70,3,158.00,3,.00,3,10.32,
1,2016,50,2105,607,17.16,3,93.80,3,.00,3,.10,3,30.30,3,10.99,3,156.90,3,.00,3,10.32,
1,2016,50,2106,607,17.06,3,93.90,3,.00,3,.00,3,30.30,3,10.90,3,153.40,3,.00,3,10.31,
1,2016,50,2107,607,17.09,3,93.80,3,.00,3,.10,3,30.30,3,11.08,3,154.20,3,.00,3,10.32,
1,2016,50,2108,607,17.09,3,93.90,3,.00,3,.10,3,30.30,3,11.11,3,154.10,3,.00,3,10.31,
1,2016,50,2109,607,17.06,3,93.90,3,.00,3,.10,3,30.30,3,11.12,3,155.60,3,.00,3,10.31,
1,2016,50,2110,607,17.06,3,94.00,3,.00,3,.00,3,30.30,3,10.89,3,154.70,3,.00,3,10.31,
1,2016,50,2111,607,17.13,3,94.00,3,.00,3,.00,3,30.30,3,10.82,3,160.20,3,.00,3,10.31,
1,2016,50,2112,607,17.06,3,94.00,3,.00,3,.10,3,30.30,3,10.72,3,149.10,3,.00,3,10.31,
1,2016,50,2113,607,17.13,3,94.10,3,.00,3,.00,3,30.30,3,10.70,3,152.30,3,.00,3,10.30,
1,2016,50,2114,607,17.06,3,94.20,3,.00,3,.00,3,30.30,3,10.69,3,157.50,3,.00,3,10.31,
1,2016,50,2115,607,17.03,3,94.10,3,.00,3,.00,3,30.30,3,10.49,3,160.10,3,.00,3,10.31,
1,2016,50,2116,607,17.09,3,94.10,3,.00,3,.00,3,30.30,3,10.54,3,157.20,3,.00,3,10.31,
1,2016,50,2117,607,17.13,3,94.10,3,.00,3,.10,3,30.30,3,10.67,3,156.70,3,.00,3,10.31,
1,2016,50,2118,607,17.06,3,94.20,3,.00,3,.00,3,30.30,3,10.85,3,159.00,3,.00,3,10.30,
1,2016,50,2119,607,17.03,3,94.30,3,.00,3,.10,3,30.30,3,11.33,3,164.10,3,.00,3,10.30,
1,2016,50,2120,607,17.09,3,94.10,3,.00,3,.10,3,30.30,3,11.35,3,155.50,3,.00,3,10.31,
1,2016,50,2121,607,17.06,3,94.20,3,.00,3,.00,3,30.30,3,11.60,3,164.10,3,.00,3,10.28,
1,2016,50,2122,607,17.03,3,94.10,3,.00,3,.10,3,30.30,3,11.54,3,158.50,3,.00,3,10.31,
1,2016,50,2123,607,17.06,3,94.10,3,.00,3,.00,3,30.30,3,11.64,3,157.90,3,.00,3,10.22,
1,2016,50,2124,607,17.09,3,94.10,3,.00,3,.00,3,30.30,3,11.81,3,160.80,3,.00,3,10.31,
1,2016,50,2125,607,17.16,3,94.00,3,.00,3,.00,3,30.30,3,11.87,3,161.30,3,.00,3,10.27,
1,2016,50,2126,607,17.16,3,94.00,3,.00,3,.10,3,30.30,3,11.75,3,161.00,3,.00,3,10.31,
1,2016,50,2127,607,17.16,3,93.90,3,.00,3,.00,3,30.30,3,11.72,3,162.30,3,.00,3,10.30,
1,2016,50,2128,607,17.13,3,93.70,3,.00,3,.00,3,30.30,3,12.07,3,160.00,3,.00,3,10.31,
1,2016,50,2129,607,17.16,3,93.60,3,.00,3,.00,3,30.30,3,11.75,3,163.90,3,.00,3,10.30,
1,2016,50,2130,607,17.16,3,93.80,3,.00,3,.00,3,30.30,3,12.34,3,161.00,3,.00,3,10.30,
1,2016,50,2131,607,17.16,3,93.60,3,.00,3,.00,3,30.30,3,11.99,3,166.80,3,.00,3,10.30,
1,2016,50,2132,607,17.06,3,93.70,3,.00,3,.00,3,30.29,3,12.44,3,165.40,3,.00,3,10.30,
1,2016,50,2133,607,17.23,3,93.80,3,.00,3,.00,3,30.29,3,12.44,3,158.50,3,.00,3,10.30,
1,2016,50,2134,607,17.09,3,93.80,3,.00,3,.10,3,30.29,3,12.22,3,162.90,3,.00,3,10.30,
1,2016,50,2135,607,17.20,3,93.80,3,.00,3,.10,3,30.30,3,12.33,3,162.10,3,.00,3,10.30,
1,2016,50,2136,607,17.16,3,93.90,3,.00,3,.10,3,30.29,3,12.04,3,163.80,3,.00,3,10.30,
1,2016,50,2137,607,17.23,3,93.80,3,.00,3,.10,3,30.29,3,12.09,3,161.00,3,.00,3,10.30,
1,2016,50,2138,607,17.20,3,93.90,3,.00,3,.00,3,30.29,3,12.20,3,160.60,3,.00,3,10.30,
1,2016,50,2139,607,17.23,3,94.00,3,.00,3,.10,3,30.30,3,12.28,3,160.60,3,.00,3,10.31,
1,2016,50,2140,607,17.20,3,93.90,3,.00,3,.00,3,30.30,3,12.14,3,161.30,3,.00,3,10.30,
1,2016,50,2141,607,17.20,3,93.80,3,.00,3,.00,3,30.29,3,12.07,3,160.50,3,.00,3,10.30,
1,2016,50,2142,607,17.13,3,94.00,3,.00,3,.10,3,30.29,3,12.15,3,160.50,3,.00,3,10.30,
1,2016,50,2143,607,17.16,3,93.90,3,.00,3,.10,3,30.29,3,11.80,3,165.50,3,.00,3,10.31,
1,2016,50,2144,607,17.09,3,94.00,3,.00,3,.20,3,30.29,3,12.00,3,166.90,3,.00,3,10.30,
1,2016,50,2145,607,17.13,3,94.10,3,.00,3,.10,3,30.29,3,12.04,3,160.10,3,.00,3,10.30,
1,2016,50,2146,607,17.13,3,94.20,3,.00,3,.10,3,30.29,3,11.80,3,164.50,3,.00,3,10.30,
1,2016,50,2147,607,17.13,3,94.20,3,.00,3,.10,3,30.29,3,12.01,3,163.30,3,.00,3,10.30,
1,2016,50,2148,607,17.13,3,94.40,3,.00,3,.10,3,30.29,3,11.96,3,164.40,3,.00,3,10.30,
1,2016,50,2149,607,17.06,3,94.20,3,.00,3,.20,3,30.29,3,11.65,3,160.40,3,.00,3,10.30,
1,2016,50,2150,607,17.06,3,94.40,3,.00,3,.10,3,30.29,3,11.75,3,164.00,3,.00,3,10.29,
1,2016,50,2151,607,17.13,3,94.40,3,.00,3,.10,3,30.29,3,11.83,3,162.70,3,.00,3,10.30,
1,2016,50,2152,607,17.13,3,94.50,3,.00,3,.00,3,30.29,3,11.88,3,161.30,3,.00,3,10.22,
1,2016,50,2153,607,17.06,3,94.50,3,.00,3,.10,3,30.29,3,12.16,3,165.10,3,.00,3,10.30,
1,2016,50,2154,607,17.06,3,94.50,3,.00,3,.00,3,30.29,3,12.28,3,161.90,3,.00,3,10.27,
1,2016,50,2155,607,17.06,3,94.60,3,.00,3,.10,3,30.29,3,12.35,3,162.10,3,.00,3,10.30,
1,2016,50,2156,607,17.09,3,94.50,3,.00,3,.10,3,30.29,3,12.56,3,162.40,3,.00,3,10.30,
1,2016,50,2157,607,17.06,3,94.50,3,.00,3,.10,3,30.29,3,12.79,3,162.80,3,.00,3,10.30,
1,2016,50,2158,607,17.16,3,94.70,3,.00,3,.10,3,30.29,3,12.41,3,164.70,3,.00,3,10.30,
1,2016,50,2159,607,17.16,3,94.60,3,.00,3,.10,3,30.29,3,12.10,3,169.10,3,.00,3,10.30,
1,2016,50,2200,607,17.16,3,94.60,3,.00,3,.10,3,30.29,3,11.93,3,162.30,3,.00,3,10.30,
1,2016,50,2201,607,17.13,3,94.50,3,.00,3,.10,3,30.29,3,11.37,3,171.50,3,.00,3,10.30,
1,2016,50,2202,607,17.06,3,94.60,3,.00,3,.20,3,30.29,3,10.95,3,166.90,3,.00,3,10.30,
1,2016,50,2203,607,17.13,3,94.50,3,.00,3,.10,3,30.29,3,10.84,3,166.10,3,.00,3,10.30,
1,2016,50,2204,607,17.20,3,94.50,3,.00,3,.10,3,30.30,3,11.24,3,171.20,3,.00,3,10.30,
1,2016,50,2205,607,17.13,3,94.60,3,.00,3,.10,3,30.29,3,11.72,3,167.50,3,.00,3,10.30,
1,2016,50,2206,607,17.20,3,94.40,3,.00,3,.10,3,30.29,3,11.41,3,166.10,3,.00,3,10.30,
1,2016,50,2207,607,17.23,3,94.40,3,.00,3,.00,3,30.29,3,11.30,3,163.80,3,.00,3,10.30,
1,2016,50,2208,607,17.16,3,94.30,3,.00,3,.10,3,30.29,3,11.58,3,163.60,3,.00,3,10.30,
1,2016,50,2209,607,17.23,3,94.20,3,.00,3,.10,3,30.29,3,11.60,3,167.30,3,.00,3,10.30,
1,2016,50,2210,607,17.13,3,94.20,3,.00,3,.10,3,30.29,3,11.67,3,168.50,3,.00,3,10.30,
1,2016,50,2211,607,17.16,3,94.30,3,.00,3,.20,3,30.29,3,12.00,3,164.10,3,.00,3,10.30,
1,2016,50,2212,607,17.20,3,94.40,3,.00,3,.10,3,30.29,3,12.18,3,159.20,3,.00,3,10.30,
1,2016,50,2213,607,17.16,3,94.40,3,.00,3,.20,3,30.29,3,12.21,3,161.70,3,.00,3,10.29,
1,2016,50,2214,607,17.16,3,94.40,3,.00,3,.10,3,30.29,3,12.13,3,160.70,3,.00,3,10.30,
1,2016,50,2215,607,17.16,3,94.40,3,.00,3,.10,3,30.29,3,12.76,3,163.70,3,.00,3,10.30,
1,2016,50,2216,607,17.23,3,94.30,3,.00,3,.10,3,30.29,3,12.53,3,162.90,3,.00,3,10.30,
1,2016,50,2217,607,17.13,3,94.30,3,.00,3,.10,3,30.29,3,12.75,3,164.50,3,.00,3,10.29,
1,2016,50,2218,607,17.16,3,94.40,3,.00,3,.10,3,30.29,3,12.58,3,167.20,3,.00,3,10.29,
1,2016,50,2219,607,17.13,3,94.30,3,.00,3,.10,3,30.29,3,12.66,3,163.90,3,.00,3,10.29,
1,2016,50,2220,607,17.26,3,94.30,3,.00,3,.00,3,30.28,3,12.70,3,162.20,3,.00,3,10.30,
1,2016,50,2221,607,17.26,3,94.40,3,.00,3,.00,3,30.28,3,12.43,3,165.20,3,.00,3,10.22,
1,2016,50,2222,607,17.16,3,94.40,3,.00,3,.00,3,30.29,3,12.23,3,161.70,3,.00,3,10.30,
1,2016,50,2223,607,17.30,3,94.50,3,.00,3,.00,3,30.29,3,12.18,3,166.60,3,.00,3,10.27,
1,2016,50,2224,607,17.23,3,94.40,3,.00,3,.10,3,30.29,3,11.93,3,163.20,3,.00,3,10.29,
1,2016,50,2225,607,17.20,3,94.40,3,.00,3,.10,3,30.29,3,11.94,3,165.60,3,.00,3,10.29,
1,2016,50,2226,607,17.26,3,94.40,3,.00,3,.10,3,30.29,3,11.71,3,158.20,3,.00,3,10.30,
1,2016,50,2227,607,17.20,3,94.40,3,.00,3,.10,3,30.29,3,11.73,3,168.50,3,.00,3,10.29,
1,2016,50,2228,607,17.23,3,94.30,3,.00,3,.00,3,30.29,3,11.21,3,154.60,3,.00,3,10.29,
1,2016,50,2229,607,17.30,3,94.30,3,.00,3,.10,3,30.29,3,11.00,3,159.40,3,.00,3,10.30,
1,2016,50,2230,607,17.26,3,94.40,3,.00,3,.00,3,30.29,3,11.40,3,162.10,3,.00,3,10.29,
1,2016,50,2231,607,17.23,3,94.30,3,.00,3,.10,3,30.30,3,11.21,3,160.20,3,.00,3,10.29,
1,2016,50,2232,607,17.16,3,94.30,3,.00,3,.10,3,30.29,3,11.52,3,164.20,3,.00,3,10.29,
1,2016,50,2233,607,17.26,3,94.40,3,.00,3,.00,3,30.29,3,11.04,3,162.70,3,.00,3,10.29,
1,2016,50,2234,607,17.23,3,94.20,3,.00,3,.10,3,30.29,3,11.42,3,165.40,3,.00,3,10.29,
1,2016,50,2235,607,17.23,3,94.30,3,.00,3,.20,3,30.29,3,10.81,3,163.40,3,.00,3,10.30,
1,2016,50,2236,607,17.09,3,94.40,3,.00,3,.00,3,30.29,3,10.93,3,167.00,3,.00,3,10.29,
1,2016,50,2237,607,17.16,3,94.50,3,.00,3,.10,3,30.29,3,11.13,3,163.20,3,.00,3,10.29,
1,2016,50,2238,607,17.26,3,94.60,3,.00,3,.10,3,30.29,3,10.74,3,159.80,3,.00,3,10.29,
1,2016,50,2239,607,17.20,3,94.50,3,.00,3,.10,3,30.29,3,11.12,3,163.60,3,.00,3,10.29,
1,2016,50,2240,607,17.23,3,94.60,3,.00,3,.10,3,30.29,3,11.36,3,165.90,3,.00,3,10.29,
1,2016,50,2241,607,17.16,3,94.60,3,.00,3,.10,3,30.29,3,11.33,3,165.00,3,.00,3,10.29,
1,2016,50,2242,607,17.23,3,94.60,3,.00,3,.00,3,30.29,3,11.61,3,167.30,3,.00,3,10.29,
1,2016,50,2243,607,17.26,3,94.60,3,.00,3,.10,3,30.29,3,11.46,3,163.30,3,.00,3,10.29,
1,2016,50,2244,607,17.26,3,94.60,3,.00,3,.20,3,30.29,3,11.59,3,158.80,3,.00,3,10.29,
1,2016,50,2245,607,17.26,3,94.40,3,.00,3,.10,3,30.29,3,11.40,3,160.90,3,.00,3,10.29,
1,2016,50,2246,607,17.23,3,94.40,3,.00,3,.00,3,30.29,3,11.66,3,165.80,3,.00,3,10.29,
1,2016,50,2247,607,17.26,3,94.60,3,.00,3,.10,3,30.29,3,11.57,3,158.70,3,.00,3,10.29,
1,2016,50,2248,607,17.26,3,94.40,3,.00,3,.10,3,30.29,3,11.91,3,163.30,3,.00,3,10.29,
1,2016,50,2249,607,17.30,3,94.40,3,.00,3,.10,3,30.29,3,11.40,3,162.30,3,.00,3,10.29,
1,2016,50,2250,607,17.20,3,94.30,3,.00,3,.00,3,30.29,3,11.36,3,157.60,3,.00,3,10.20,
1,2016,50,2251,607,17.23,3,94.40,3,.00,3,.10,3,30.29,3,11.59,3,161.10,3,.00,3,10.29,
1,2016,50,2252,607,17.26,3,94.40,3,.00,3,.00,3,30.29,3,11.70,3,162.80,3,.00,3,10.25,
1,2016,50,2253,607,17.20,3,94.40,3,.00,3,.10,3,30.29,3,11.94,3,158.60,3,.00,3,10.29,
1,2016,50,2254,607,17.23,3,94.50,3,.00,3,.10,3,30.29,3,12.10,3,159.40,3,.00,3,10.29,
1,2016,50,2255,607,17.26,3,94.50,3,.00,3,.10,3,30.29,3,12.35,3,161.00,3,.00,3,10.29,
1,2016,50,2256,607,17.23,3,94.50,3,.00,3,.00,3,30.28,3,12.68,3,160.10,3,.00,3,10.29,
1,2016,50,2257,607,17.23,3,94.40,3,.00,3,.00,3,30.28,3,12.36,3,159.70,3,.00,3,10.29,
1,2016,50,2258,607,17.23,3,94.50,3,.00,3,.10,3,30.28,3,13.08,3,159.70,3,.00,3,10.29,
1,2016,50,2259,607,17.30,3,94.40,3,.00,3,.10,3,30.28,3,12.84,3,162.10,3,.00,3,10.29,
1,2016,50,2300,607,17.20,3,94.50,3,.00,3,.10,3,30.28,3,13.09,3,162.70,3,.00,3,10.29,
1,2016,50,2301,607,17.13,3,94.50,3,.00,3,.10,3,30.28,3,13.01,3,161.00,3,.00,3,10.29,
1,2016,50,2302,607,17.16,3,94.50,3,.00,3,.10,3,30.28,3,12.71,3,161.90,3,.00,3,10.29,
1,2016,50,2303,607,17.26,3,94.50,3,.00,3,.10,3,30.28,3,12.43,3,168.20,3,.00,3,10.29,
1,2016,50,2304,607,17.20,3,94.50,3,.00,3,.10,3,30.28,3,12.56,3,166.10,3,.00,3,10.29,
1,2016,50,2305,607,17.16,3,94.50,3,.00,3,.10,3,30.28,3,12.43,3,161.50,3,.00,3,10.29,
1,2016,50,2306,607,17.23,3,94.60,3,.00,3,.10,3,30.28,3,12.19,3,164.00,3,.00,3,10.29,
1,2016,50,2307,607,17.30,3,94.60,3,.00,3,.10,3,30.28,3,12.00,3,160.80,3,.00,3,10.29,
1,2016,50,2308,607,17.20,3,94.50,3,.00,3,.10,3,30.28,3,12.38,3,164.20,3,.00,3,10.29,
1,2016,50,2309,607,17.26,3,94.60,3,.00,3,.10,3,30.28,3,12.05,3,162.00,3,.00,3,10.29,
1,2016,50,2310,607,17.33,3,94.70,3,.00,3,.10,3,30.28,3,12.15,3,163.40,3,.00,3,10.29,
1,2016,50,2311,607,17.23,3,94.40,3,.00,3,.20,3,30.28,3,12.16,3,164.10,3,.00,3,10.29,
1,2016,50,2312,607,17.16,3,94.60,3,.00,3,.10,3,30.28,3,12.13,3,164.00,3,.00,3,10.29,
1,2016,50,2313,607,17.16,3,94.70,3,.00,3,.10,3,30.28,3,12.11,3,165.30,3,.00,3,10.29,
1,2016,50,2314,607,17.20,3,94.60,3,.00,3,.10,3,30.27,3,12.30,3,159.70,3,.00,3,10.29,
1,2016,50,2315,607,17.20,3,94.70,3,.00,3,.00,3,30.28,3,12.51,3,163.70,3,.00,3,10.29,
1,2016,50,2316,607,17.20,3,94.80,3,.00,3,.10,3,30.28,3,12.18,3,166.10,3,.00,3,10.29,
1,2016,50,2317,607,17.20,3,94.70,3,.00,3,.10,3,30.27,3,11.96,3,162.60,3,.00,3,10.28,
1,2016,50,2318,607,17.20,3,94.80,3,.00,3,.10,3,30.27,3,12.59,3,161.80,3,.00,3,10.29,
1,2016,50,2319,607,17.16,3,94.80,3,.00,3,.10,3,30.27,3,12.48,3,163.80,3,.00,3,10.20,
1,2016,50,2320,607,17.13,3,94.80,3,.00,3,.20,3,30.27,3,12.33,3,163.70,3,.00,3,10.29,
1,2016,50,2321,607,17.09,3,94.80,3,.00,3,.00,3,30.27,3,12.86,3,167.20,3,.00,3,10.22,
1,2016,50,2322,607,17.26,3,94.90,3,.00,3,.10,3,30.27,3,13.00,3,163.40,3,.00,3,10.29,
1,2016,50,2323,607,17.09,3,95.00,3,.00,3,.10,3,30.27,3,13.23,3,162.00,3,.00,3,10.29,
1,2016,50,2324,607,17.16,3,95.00,3,.00,3,.00,3,30.27,3,13.07,3,163.60,3,.00,3,10.29,
1,2016,50,2325,607,17.20,3,94.90,3,.00,3,.10,3,30.27,3,12.81,3,164.20,3,.00,3,10.29,
1,2016,50,2326,607,17.16,3,95.00,3,.00,3,.20,3,30.27,3,12.69,3,167.10,3,.00,3,10.28,
1,2016,50,2327,607,17.16,3,94.90,3,.00,3,.10,3,30.27,3,12.39,3,163.20,3,.00,3,10.29,
1,2016,50,2328,607,17.16,3,94.90,3,.00,3,.10,3,30.27,3,12.79,3,163.30,3,.00,3,10.29,
1,2016,50,2329,607,17.16,3,94.90,3,.00,3,.20,3,30.27,3,12.28,3,166.40,3,.00,3,10.29,
1,2016,50,2330,607,17.16,3,94.90,3,.00,3,.20,3,30.27,3,12.59,3,165.70,3,.00,3,10.29,
1,2016,50,2331,607,17.23,3,94.90,3,.00,3,.10,3,30.27,3,12.49,3,165.80,3,.00,3,10.29,
1,2016,50,2332,607,17.13,3,94.90,3,.00,3,.10,3,30.27,3,12.65,3,166.10,3,.00,3,10.28,
1,2016,50,2333,607,17.09,3,94.90,3,.00,3,.10,3,30.27,3,12.73,3,169.20,3,.00,3,10.29,
1,2016,50,2334,607,17.20,3,95.00,3,.00,3,.10,3,30.27,3,13.21,3,166.70,3,.00,3,10.29,
1,2016,50,2335,607,17.20,3,95.10,3,.00,3,.10,3,30.27,3,13.47,3,170.90,3,.00,3,10.29,
1,2016,50,2336,607,17.16,3,95.00,3,.00,3,.20,3,30.27,3,13.88,3,172.00,3,.00,3,10.29,
1,2016,50,2337,607,17.20,3,94.90,3,.00,3,.20,3,30.27,3,13.69,3,172.40,3,.00,3,10.29,
1,2016,50,2338,607,17.20,3,94.90,3,.00,3,.20,3,30.27,3,13.69,3,161.60,3,.00,3,10.29,
1,2016,50,2339,607,17.23,3,94.70,3,.00,3,.10,3,30.27,3,13.49,3,165.40,3,.00,3,10.28,
1,2016,50,2340,607,17.20,3,94.80,3,.00,3,.20,3,30.27,3,13.56,3,167.80,3,.00,3,10.28,
1,2016,50,2341,607,17.16,3,94.80,3,.00,3,.10,3,30.27,3,13.33,3,167.80,3,.00,3,10.28,
1,2016,50,2342,607,17.23,3,95.00,3,.00,3,.10,3,30.27,3,13.01,3,169.20,3,.00,3,10.28,
1,2016,50,2343,607,17.20,3,94.90,3,.00,3,.10,3,30.27,3,13.03,3,168.50,3,.00,3,10.28,
1,2016,50,2344,607,17.23,3,95.10,3,.00,3,.10,3,30.27,3,12.88,3,167.80,3,.00,3,10.29,
1,2016,50,2345,607,17.20,3,95.00,3,.00,3,.10,3,30.27,3,13.25,3,165.80,3,.00,3,10.29,
1,2016,50,2346,607,17.16,3,95.10,3,.00,3,.10,3,30.27,3,12.88,3,170.50,3,.00,3,10.28,
1,2016,50,2347,607,17.20,3,95.00,3,.00,3,.10,3,30.27,3,12.44,3,167.50,3,.00,3,10.29,
1,2016,50,2348,607,17.26,3,95.10,3,.00,3,.00,3,30.27,3,12.75,3,170.40,3,.00,3,10.20,
1,2016,50,2349,607,17.23,3,95.00,3,.00,3,.00,3,30.26,3,13.45,3,166.90,3,.00,3,10.28,
1,2016,50,2350,607,17.26,3,94.90,3,.00,3,.00,3,30.26,3,13.68,3,169.00,3,.00,3,10.20,
1,2016,50,2351,607,17.23,3,95.00,3,.00,3,.10,3,30.26,3,13.64,3,167.30,3,.00,3,10.28,
1,2016,50,2352,607,17.23,3,95.00,3,.00,3,.10,3,30.26,3,13.75,3,168.70,3,.00,3,10.28,
1,2016,50,2353,607,17.16,3,95.00,3,.00,3,.00,3,30.26,3,13.86,3,167.60,3,.00,3,10.28,
1,2016,50,2354,607,17.26,3,95.20,3,.00,3,.10,3,30.26,3,14.05,3,169.90,3,.00,3,10.29,
1,2016,50,2355,607,17.30,3,95.00,3,.00,3,.10,3,30.26,3,13.66,3,164.40,3,.00,3,10.28,
1,2016,50,2356,607,17.23,3,95.20,3,.00,3,.10,3,30.26,3,13.97,3,168.30,3,.00,3,10.28,
1,2016,50,2357,607,17.16,3,95.00,3,.00,3,.10,3,30.26,3,13.13,3,169.10,3,.00,3,10.28,
1,2016,50,2358,607,17.23,3,95.10,3,.00,3,.00,3,30.25,3,13.88,3,169.10,3,.00,3,10.28,
1,2016,50,2359,607,17.23,3,95.10,3,.00,3,.00,3,30.26,3,13.58,3,165.00,3,.00,3,10.28,
1,2016,50,2400,607,17.16,3,95.10,3,.00,3,.10,3,30.25,3,13.71,3,168.90,3,.00,3,10.28,
1,2016,51,1,607,17.23,3,95.00,3,.00,3,.10,3,30.25,3,13.55,3,166.70,3,.00,3,10.28,
1,2016,51,2,607,17.26,3,95.00,3,.00,3,.10,3,30.25,3,13.09,3,165.50,3,.00,3,10.28,
1,2016,51,3,607,17.23,3,94.90,3,.00,3,.00,3,30.25,3,13.04,3,171.00,3,.00,3,10.28,
1,2016,51,4,607,17.30,3,95.10,3,.00,3,.10,3,30.25,3,12.85,3,173.50,3,.00,3,10.28,
1,2016,51,5,607,17.30,3,95.10,3,.00,3,.10,3,30.25,3,13.50,3,169.40,3,.00,3,10.28,
1,2016,51,6,607,17.23,3,95.00,3,.00,3,.10,3,30.26,3,13.08,3,169.90,3,.00,3,10.28,
1,2016,51,7,607,17.23,3,95.00,3,.00,3,.10,3,30.26,3,13.45,3,165.70,3,.00,3,10.28,
1,2016,51,8,607,17.26,3,95.00,3,.00,3,.10,3,30.26,3,12.76,3,170.90,3,.00,3,10.28,
1,2016,51,9,607,17.26,3,95.10,3,.00,3,.10,3,30.26,3,12.21,3,172.80,3,.00,3,10.28,
1,2016,51,10,607,17.23,3,95.10,3,.00,3,.10,3,30.26,3,12.26,3,170.50,3,.00,3,10.28,
1,2016,51,11,607,17.30,3,95.20,3,.00,3,.00,3,30.26,3,11.92,3,170.40,3,.00,3,10.28,
1,2016,51,12,607,17.26,3,95.30,3,.00,3,.10,3,30.26,3,12.03,3,171.70,3,.00,3,10.28,
1,2016,51,13,607,17.33,3,95.00,3,.00,3,.10,3,30.25,3,12.13,3,169.90,3,.00,3,10.28,
1,2016,51,14,607,17.23,3,95.00,3,.00,3,.10,3,30.25,3,12.75,3,167.50,3,.00,3,10.28,
1,2016,51,15,607,17.26,3,95.10,3,.00,3,.10,3,30.25,3,12.92,3,169.70,3,.00,3,10.28,
1,2016,51,16,607,17.33,3,95.10,3,.00,3,.10,3,30.25,3,12.96,3,170.00,3,.00,3,10.28,
1,2016,51,17,607,17.26,3,94.90,3,.00,3,.10,3,30.25,3,13.20,3,168.10,3,.00,3,10.21,
1,2016,51,18,607,17.30,3,95.20,3,.00,3,.10,3,30.26,3,13.26,3,170.60,3,.00,3,10.28,
1,2016,51,19,607,17.30,3,95.20,3,.00,3,.10,3,30.25,3,13.11,3,171.60,3,.00,3,10.20,
1,2016,51,20,607,17.37,3,95.10,3,.00,3,.10,3,30.25,3,12.36,3,172.70,3,.00,3,10.28,
1,2016,51,21,607,17.23,3,95.20,3,.00,3,.10,3,30.25,3,12.11,3,163.40,3,.00,3,10.28,
1,2016,51,22,607,17.26,3,95.20,3,.00,3,.10,3,30.25,3,12.18,3,171.40,3,.00,3,10.28,
1,2016,51,23,607,17.33,3,95.20,3,.00,3,.10,3,30.25,3,12.40,3,165.50,3,.00,3,10.28,
1,2016,51,24,607,17.23,3,95.10,3,.00,3,.10,3,30.25,3,12.53,3,171.30,3,.00,3,10.28,
1,2016,51,25,607,17.26,3,95.20,3,.00,3,.10,3,30.25,3,12.79,3,170.10,3,.00,3,10.28,
1,2016,51,26,607,17.23,3,95.20,3,.00,3,.00,3,30.25,3,12.84,3,166.20,3,.00,3,10.28,
1,2016,51,27,607,17.30,3,95.20,3,.00,3,.10,3,30.25,3,12.80,3,170.00,3,.00,3,10.28,
1,2016,51,28,607,17.23,3,95.30,3,.00,3,.10,3,30.25,3,12.92,3,170.20,3,.00,3,10.28,
1,2016,51,29,607,17.33,3,95.30,3,.00,3,.10,3,30.25,3,13.14,3,170.30,3,.00,3,10.28,
1,2016,51,30,607,17.33,3,95.10,3,.00,3,.10,3,30.25,3,12.91,3,174.10,3,.00,3,10.28,
1,2016,51,31,607,17.30,3,95.20,3,.00,3,.10,3,30.25,3,12.93,3,174.80,3,.00,3,10.28,
1,2016,51,32,607,17.30,3,95.30,3,.00,3,.10,3,30.25,3,13.36,3,171.60,3,.00,3,10.28,
1,2016,51,33,607,17.30,3,95.20,3,.00,3,.10,3,30.25,3,13.15,3,173.40,3,.00,3,10.28,
1,2016,51,34,607,17.30,3,95.30,3,.00,3,.00,3,30.25,3,13.44,3,168.10,3,.00,3,10.27,
1,2016,51,35,607,17.30,3,95.10,3,.00,3,.10,3,30.24,3,13.32,3,172.80,3,.00,3,10.27,
1,2016,51,36,607,17.26,3,95.10,3,.00,3,.10,3,30.24,3,13.56,3,174.60,3,.00,3,10.28,
1,2016,51,37,607,17.26,3,95.30,3,.00,3,.00,3,30.25,3,13.78,3,171.20,3,.00,3,10.28,
1,2016,51,38,607,17.33,3,95.20,3,.00,3,.00,3,30.25,3,13.78,3,177.90,3,.00,3,10.28,
1,2016,51,39,607,17.26,3,95.20,3,.00,3,.10,3,30.25,3,13.62,3,172.60,3,.00,3,10.28,
1,2016,51,40,607,17.23,3,95.20,3,.00,3,.10,3,30.25,3,13.81,3,176.50,3,.00,3,10.28,
1,2016,51,41,607,17.30,3,95.20,3,.00,3,.00,3,30.25,3,13.39,3,174.40,3,.00,3,10.28,
1,2016,51,42,607,17.33,3,95.00,3,.00,3,.10,3,30.25,3,13.53,3,174.00,3,.00,3,10.27,
1,2016,51,43,607,17.26,3,94.90,3,.00,3,.10,3,30.25,3,13.43,3,180.10,3,.00,3,10.27,
1,2016,51,44,607,17.33,3,94.90,3,.00,3,.00,3,30.25,3,13.55,3,177.40,3,.00,3,10.27,
1,2016,51,45,607,17.33,3,94.80,3,.00,3,.10,3,30.25,3,13.24,3,173.70,3,.00,3,10.27,
1,2016,51,46,607,17.33,3,94.90,3,.00,3,.10,3,30.25,3,13.30,3,175.10,3,.00,3,10.23,
1,2016,51,47,607,17.30,3,94.70,3,.00,3,.10,3,30.25,3,13.76,3,173.70,3,.00,3,10.28,
1,2016,51,48,607,17.30,3,94.80,3,.00,3,.00,3,30.25,3,13.36,3,172.20,3,.00,3,10.19,
1,2016,51,49,607,17.33,3,94.80,3,.00,3,.00,3,30.25,3,13.08,3,177.30,3,.00,3,10.28,
1,2016,51,50,607,17.30,3,94.70,3,.00,3,.00,3,30.25,3,13.39,3,168.30,3,.00,3,10.25,
1,2016,51,51,607,17.30,3,94.80,3,.00,3,.10,3,30.25,3,12.73,3,182.90,3,.00,3,10.27,
1,2016,51,52,607,17.33,3,94.80,3,.00,3,.00,3,30.25,3,12.83,3,178.10,3,.00,3,10.27,
1,2016,51,53,607,17.40,3,94.80,3,.00,3,.10,3,30.25,3,12.61,3,179.70,3,.00,3,10.27,
1,2016,51,54,607,17.37,3,94.60,3,.00,3,.10,3,30.25,3,13.10,3,178.00,3,.00,3,10.27,
1,2016,51,55,607,17.33,3,94.80,3,.00,3,.10,3,30.25,3,12.91,3,178.00,3,.00,3,10.27,
1,2016,51,56,607,17.37,3,94.90,3,.00,3,.10,3,30.25,3,13.58,3,175.70,3,.00,3,10.27,
1,2016,51,57,607,17.33,3,94.70,3,.00,3,.00,3,30.25,3,13.41,3,178.00,3,.00,3,10.27,
1,2016,51,58,607,17.30,3,94.50,3,.00,3,.00,3,30.25,3,13.27,3,175.20,3,.00,3,10.27,
1,2016,51,59,607,17.33,3,94.60,3,.00,3,.00,3,30.25,3,12.52,3,183.10,3,.00,3,10.27,
1,2016,51,100,607,17.40,3,94.60,3,.00,3,.00,3,30.25,3,13.19,3,179.40,3,.00,3,10.27,
1,2016,51,101,607,17.40,3,94.70,3,.00,3,.00,3,30.25,3,13.04,3,179.10,3,.00,3,10.27,
1,2016,51,102,607,17.37,3,94.60,3,.00,3,.00,3,30.25,3,13.02,3,177.30,3,.00,3,10.27,
1,2016,51,103,607,17.37,3,94.60,3,.00,3,.10,3,30.25,3,13.01,3,171.30,3,.00,3,10.27,
1,2016,51,104,607,17.37,3,94.60,3,.00,3,.00,3,30.25,3,12.74,3,177.60,3,.00,3,10.27,
1,2016,51,105,607,17.30,3,94.50,3,.00,3,.00,3,30.25,3,13.01,3,177.10,3,.00,3,10.27,
1,2016,51,106,607,17.33,3,94.70,3,.00,3,.10,3,30.25,3,12.93,3,176.70,3,.00,3,10.27,
1,2016,51,107,607,17.33,3,94.70,3,.00,3,.00,3,30.25,3,12.73,3,180.60,3,.00,3,10.27,
1,2016,51,108,607,17.37,3,94.60,3,.00,3,.00,3,30.25,3,12.54,3,173.70,3,.00,3,10.27,
1,2016,51,109,607,17.33,3,94.70,3,.00,3,.00,3,30.25,3,12.12,3,171.30,3,.00,3,10.27,
1,2016,51,110,607,17.36,3,94.80,3,.00,3,.00,3,30.25,3,12.75,3,181.80,3,.00,3,10.27,
1,2016,51,111,607,17.36,3,94.70,3,.00,3,.10,3,30.25,3,12.15,3,173.10,3,.00,3,10.27,
1,2016,51,112,607,17.30,3,94.80,3,.00,3,.10,3,30.25,3,12.25,3,175.40,3,.00,3,10.27,
1,2016,51,113,607,17.37,3,94.80,3,.00,3,.10,3,30.25,3,12.43,3,177.80,3,.00,3,10.27,
1,2016,51,114,607,17.30,3,94.80,3,.00,3,.10,3,30.25,3,12.34,3,175.10,3,.00,3,10.27,
1,2016,51,115,607,17.33,3,94.70,3,.00,3,.00,3,30.25,3,12.32,3,180.10,3,.00,3,10.24,
1,2016,51,116,607,17.37,3,94.70,3,.00,3,.10,3,30.25,3,11.87,3,180.70,3,.00,3,10.27,
1,2016,51,117,607,17.37,3,94.80,3,.00,3,.00,3,30.25,3,12.05,3,175.30,3,.00,3,10.19,
1,2016,51,118,607,17.37,3,94.80,3,.00,3,.10,3,30.25,3,12.20,3,174.10,3,.00,3,10.27,
1,2016,51,119,607,17.43,3,94.60,3,.00,3,.00,3,30.25,3,11.63,3,176.30,3,.00,3,10.23,
1,2016,51,120,607,17.40,3,94.80,3,.00,3,.10,3,30.25,3,11.52,3,177.30,3,.00,3,10.27,
1,2016,51,121,607,17.33,3,94.70,3,.00,3,.10,3,30.25,3,11.45,3,175.00,3,.00,3,10.27,
1,2016,51,122,607,17.33,3,94.70,3,.00,3,.10,3,30.24,3,11.39,3,171.10,3,.00,3,10.27,
1,2016,51,123,607,17.37,3,94.70,3,.00,3,.10,3,30.24,3,11.33,3,175.10,3,.00,3,10.27,
1,2016,51,124,607,17.40,3,94.80,3,.00,3,.00,3,30.24,3,11.14,3,181.20,3,.00,3,10.27,
1,2016,51,125,607,17.40,3,94.90,3,.00,3,.10,3,30.25,3,11.05,3,177.90,3,.00,3,10.27,
1,2016,51,126,607,17.33,3,94.70,3,.00,3,.00,3,30.25,3,10.58,3,181.00,3,.00,3,10.27,
1,2016,51,127,607,17.40,3,94.80,3,.00,3,.10,3,30.25,3,10.96,3,177.90,3,.00,3,10.27,
1,2016,51,128,607,17.30,3,94.70,3,.00,3,.10,3,30.24,3,10.80,3,176.30,3,.00,3,10.27,
1,2016,51,129,607,17.40,3,94.80,3,.00,3,.10,3,30.25,3,10.81,3,179.10,3,.00,3,10.27,
1,2016,51,130,607,17.37,3,94.70,3,.00,3,.00,3,30.24,3,10.61,3,177.10,3,.00,3,10.27,
1,2016,51,131,607,17.33,3,94.90,3,.00,3,.10,3,30.25,3,10.65,3,175.40,3,.00,3,10.27,
1,2016,51,132,607,17.37,3,94.80,3,.00,3,.10,3,30.24,3,10.72,3,178.80,3,.00,3,10.27,
1,2016,51,133,607,17.30,3,94.90,3,.00,3,.10,3,30.24,3,10.68,3,177.70,3,.00,3,10.27,
1,2016,51,134,607,17.37,3,94.80,3,.00,3,.00,3,30.24,3,10.74,3,175.30,3,.00,3,10.27,
1,2016,51,135,607,17.30,3,94.90,3,.00,3,.00,3,30.24,3,10.68,3,178.50,3,.00,3,10.27,
1,2016,51,136,607,17.33,3,94.90,3,.00,3,.00,3,30.24,3,10.75,3,173.60,3,.00,3,10.27,
1,2016,51,137,607,17.30,3,94.90,3,.00,3,.00,3,30.24,3,10.92,3,175.20,3,.00,3,10.27,
1,2016,51,138,607,17.33,3,94.80,3,.00,3,.00,3,30.24,3,10.74,3,177.00,3,.00,3,10.27,
1,2016,51,139,607,17.30,3,95.00,3,.00,3,.00,3,30.24,3,10.69,3,171.80,3,.00,3,10.27,
1,2016,51,140,607,17.30,3,94.90,3,.00,3,.10,3,30.24,3,10.28,3,177.60,3,.00,3,10.27,
1,2016,51,141,607,17.40,3,95.00,3,.00,3,.00,3,30.24,3,10.86,3,173.30,3,.00,3,10.27,
1,2016,51,142,607,17.37,3,95.00,3,.00,3,.00,3,30.24,3,10.70,3,174.30,3,.00,3,10.27,
1,2016,51,143,607,17.30,3,94.90,3,.00,3,.00,3,30.24,3,10.73,3,174.60,3,.00,3,10.27,
1,2016,51,144,607,17.30,3,95.00,3,.00,3,.00,3,30.24,3,10.94,3,175.10,3,.00,3,10.25,
1,2016,51,145,607,17.26,3,95.10,3,.00,3,.00,3,30.24,3,10.75,3,173.00,3,.00,3,10.27,
1,2016,51,146,607,17.30,3,95.00,3,.00,3,.00,3,30.24,3,10.54,3,174.20,3,.00,3,10.18,
1,2016,51,147,607,17.26,3,95.10,3,.00,3,.00,3,30.24,3,10.70,3,175.50,3,.00,3,10.27,
1,2016,51,148,607,17.30,3,95.10,3,.00,3,.00,3,30.24,3,10.78,3,175.40,3,.00,3,10.23,
1,2016,51,149,607,17.30,3,95.10,3,.00,3,.00,3,30.24,3,10.68,3,174.90,3,.00,3,10.27,
1,2016,51,150,607,17.30,3,95.00,3,.00,3,.10,3,30.24,3,10.45,3,178.80,3,.00,3,10.27,
1,2016,51,151,607,17.30,3,95.00,3,.00,3,.10,3,30.24,3,10.23,3,178.20,3,.00,3,10.26,
1,2016,51,152,607,17.33,3,95.00,3,.00,3,.10,3,30.24,3,10.31,3,174.20,3,.00,3,10.26,
1,2016,51,153,607,17.33,3,95.10,3,.00,3,.00,3,30.24,3,10.15,3,170.10,3,.00,3,10.27,
1,2016,51,154,607,17.30,3,95.00,3,.00,3,.10,3,30.24,3,10.15,3,174.10,3,.00,3,10.27,
1,2016,51,155,607,17.30,3,95.20,3,.00,3,.00,3,30.24,3,9.98,3,177.00,3,.00,3,10.27,
1,2016,51,156,607,17.26,3,95.00,3,.00,3,.00,3,30.24,3,9.66,3,179.50,3,.00,3,10.27,
1,2016,51,157,607,17.26,3,95.00,3,.00,3,.00,3,30.24,3,9.79,3,172.10,3,.00,3,10.27,
1,2016,51,158,607,17.30,3,95.00,3,.00,3,.10,3,30.24,3,9.69,3,172.40,3,.00,3,10.27,
1,2016,51,159,607,17.26,3,95.10,3,.00,3,.00,3,30.24,3,9.53,3,183.80,3,.00,3,10.27,
1,2016,51,200,607,17.30,3,95.20,3,.00,3,.00,3,30.24,3,9.25,3,174.30,3,.00,3,10.26,
1,2016,51,201,607,17.26,3,95.20,3,.00,3,.00,3,30.24,3,9.45,3,174.20,3,.00,3,10.27,
1,2016,51,202,607,17.33,3,95.10,3,.00,3,.00,3,30.24,3,9.72,3,172.60,3,.00,3,10.26,
1,2016,51,203,607,17.30,3,95.20,3,.00,3,.10,3,30.24,3,9.81,3,179.50,3,.00,3,10.26,
1,2016,51,204,607,17.37,3,95.10,3,.00,3,.00,3,30.24,3,9.73,3,178.00,3,.00,3,10.26,
1,2016,51,205,607,17.33,3,95.10,3,.00,3,.20,3,30.24,3,10.00,3,177.60,3,.00,3,10.26,
1,2016,51,206,607,17.30,3,95.10,3,.00,3,.10,3,30.24,3,10.00,3,176.70,3,.00,3,10.26,
1,2016,51,207,607,17.26,3,95.10,3,.00,3,.10,3,30.24,3,10.05,3,177.50,3,.00,3,10.26,
1,2016,51,208,607,17.37,3,95.10,3,.00,3,.10,3,30.24,3,10.10,3,177.60,3,.00,3,10.26,
1,2016,51,209,607,17.26,3,95.10,3,.00,3,.00,3,30.24,3,10.34,3,176.30,3,.00,3,10.26,
1,2016,51,210,607,17.26,3,95.00,3,.00,3,.00,3,30.24,3,10.77,3,176.90,3,.00,3,10.26,
1,2016,51,211,607,17.30,3,95.00,3,.00,3,.00,3,30.24,3,10.56,3,177.30,3,.00,3,10.26,
1,2016,51,212,607,17.23,3,95.10,3,.00,3,.10,3,30.24,3,10.80,3,178.50,3,.00,3,10.26,
1,2016,51,213,607,17.30,3,95.10,3,.00,3,.00,3,30.24,3,10.72,3,176.50,3,.00,3,10.25,
1,2016,51,214,607,17.26,3,95.10,3,.00,3,.00,3,30.24,3,10.94,3,177.10,3,.00,3,10.27,
1,2016,51,215,607,17.30,3,95.10,3,.00,3,.00,3,30.24,3,10.64,3,178.20,3,.00,3,10.18,
1,2016,51,216,607,17.23,3,95.20,3,.00,3,.10,3,30.24,3,10.69,3,173.60,3,.00,3,10.26,
1,2016,51,217,607,17.23,3,95.00,3,.00,3,.10,3,30.24,3,10.55,3,173.80,3,.00,3,10.23,
1,2016,51,218,607,17.23,3,95.10,3,.00,3,.00,3,30.24,3,10.54,3,173.10,3,.00,3,10.26,
1,2016,51,219,607,17.23,3,95.20,3,.00,3,.00,3,30.24,3,10.39,3,177.40,3,.00,3,10.26,
1,2016,51,220,607,17.20,3,95.30,3,.00,3,.10,3,30.24,3,10.46,3,177.40,3,.00,3,10.26,
1,2016,51,221,607,17.26,3,95.30,3,.00,3,.10,3,30.23,3,10.48,3,177.50,3,.00,3,10.26,
1,2016,51,222,607,17.23,3,95.30,3,.00,3,.10,3,30.24,3,10.13,3,172.40,3,.00,3,10.25,
1,2016,51,223,607,17.20,3,95.30,3,.00,3,.00,3,30.24,3,10.28,3,178.00,3,.00,3,10.25,
1,2016,51,224,607,17.23,3,95.20,3,.00,3,.00,3,30.24,3,9.75,3,171.40,3,.00,3,10.25,
1,2016,51,225,607,17.23,3,95.30,3,.00,3,.10,3,30.24,3,10.00,3,175.30,3,.00,3,10.25,
1,2016,51,226,607,17.23,3,95.30,3,.00,3,.10,3,30.24,3,9.83,3,181.80,3,.00,3,10.25,
1,2016,51,227,607,17.20,3,95.30,3,.00,3,.10,3,30.24,3,9.43,3,179.60,3,.00,3,10.25,
1,2016,51,228,607,17.26,3,95.40,3,.00,3,.10,3,30.24,3,9.37,3,177.40,3,.00,3,10.25,
1,2016,51,229,607,17.26,3,95.50,3,.00,3,.00,3,30.24,3,9.30,3,178.70,3,.00,3,10.26,
1,2016,51,230,607,17.26,3,95.30,3,.00,3,.00,3,30.24,3,9.18,3,178.20,3,.00,3,10.26,
1,2016,51,231,607,17.33,3,95.30,3,.00,3,.00,3,30.24,3,9.09,3,179.50,3,.00,3,10.26,
1,2016,51,232,607,17.30,3,95.40,3,.00,3,.00,3,30.24,3,9.02,3,178.00,3,.00,3,10.26,
1,2016,51,233,607,17.33,3,95.40,3,.00,3,.10,3,30.24,3,9.18,3,178.30,3,.00,3,10.26,
1,2016,51,234,607,17.30,3,95.50,3,.00,3,.10,3,30.24,3,9.25,3,177.40,3,.00,3,10.26,
1,2016,51,235,607,17.26,3,95.60,3,.00,3,.00,3,30.24,3,8.92,3,176.60,3,.00,3,10.25,
1,2016,51,236,607,17.26,3,95.50,3,.00,3,.10,3,30.24,3,8.91,3,182.00,3,.00,3,10.25,
1,2016,51,237,607,17.23,3,95.40,3,.00,3,.10,3,30.24,3,8.93,3,182.10,3,.00,3,10.25,
1,2016,51,238,607,17.30,3,95.30,3,.00,3,.10,3,30.24,3,8.94,3,174.70,3,.00,3,10.25,
1,2016,51,239,607,17.23,3,95.30,3,.00,3,.10,3,30.24,3,8.84,3,176.80,3,.00,3,10.26,
1,2016,51,240,607,17.26,3,95.50,3,.00,3,.10,3,30.24,3,8.88,3,175.00,3,.00,3,10.25,
1,2016,51,241,607,17.23,3,95.50,3,.00,3,.10,3,30.24,3,8.70,3,177.60,3,.00,3,10.25,
1,2016,51,242,607,17.23,3,95.50,3,.00,3,.10,3,30.24,3,8.80,3,177.70,3,.00,3,10.25,
1,2016,51,243,607,17.23,3,95.50,3,.00,3,.10,3,30.24,3,9.28,3,180.90,3,.00,3,10.25,
1,2016,51,244,607,17.20,3,95.50,3,.00,3,.10,3,30.24,3,9.18,3,177.00,3,.00,3,10.17,
1,2016,51,245,607,17.30,3,95.40,3,.00,3,.00,3,30.24,3,9.31,3,181.10,3,.00,3,10.25,
1,2016,51,246,607,17.23,3,95.60,3,.00,3,.00,3,30.24,3,9.59,3,179.40,3,.00,3,10.20,
1,2016,51,247,607,17.16,3,95.40,3,.00,3,.10,3,30.24,3,9.73,3,176.90,3,.00,3,10.25,
1,2016,51,248,607,17.20,3,95.50,3,.00,3,.10,3,30.24,3,9.70,3,178.80,3,.00,3,10.25,
1,2016,51,249,607,17.16,3,95.50,3,.00,3,.00,3,30.24,3,9.82,3,176.00,3,.00,3,10.25,
1,2016,51,250,607,17.20,3,95.50,3,.00,3,.10,3,30.24,3,9.78,3,174.00,3,.00,3,10.26,
1,2016,51,251,607,17.16,3,95.50,3,.00,3,.00,3,30.23,3,9.80,3,173.50,3,.00,3,10.25,
1,2016,51,252,607,17.16,3,95.50,3,.00,3,.00,3,30.24,3,9.93,3,175.40,3,.00,3,10.25,
1,2016,51,253,607,17.16,3,95.50,3,.00,3,.00,3,30.23,3,9.92,3,175.70,3,.00,3,10.25,
1,2016,51,254,607,17.16,3,95.70,3,.00,3,.00,3,30.24,3,9.81,3,176.90,3,.00,3,10.25,
1,2016,51,255,607,17.20,3,95.60,3,.00,3,.00,3,30.23,3,9.89,3,176.70,3,.00,3,10.25,
1,2016,51,256,607,17.20,3,95.70,3,.00,3,.20,3,30.23,3,10.00,3,174.00,3,.00,3,10.25,
1,2016,51,257,607,17.20,3,95.70,3,.00,3,.00,3,30.23,3,9.97,3,173.60,3,.00,3,10.25,
1,2016,51,258,607,17.13,3,95.60,3,.00,3,.10,3,30.23,3,10.09,3,169.30,3,.00,3,10.25,
1,2016,51,259,607,17.20,3,95.90,3,.00,3,.00,3,30.23,3,10.26,3,173.10,3,.00,3,10.25,
1,2016,51,300,607,17.20,3,95.80,3,.00,3,.00,3,30.23,3,10.14,3,174.20,3,.00,3,10.25,
1,2016,51,301,607,17.13,3,95.90,3,.00,3,.10,3,30.23,3,9.82,3,176.80,3,.00,3,10.25,
1,2016,51,302,607,17.09,3,95.90,3,.00,3,.10,3,30.23,3,9.91,3,171.80,3,.00,3,10.25,
1,2016,51,303,607,17.16,3,95.90,3,.00,3,.10,3,30.23,3,9.49,3,177.20,3,.00,3,10.25,
1,2016,51,304,607,17.20,3,95.90,3,.00,3,.20,3,30.23,3,9.43,3,173.00,3,.00,3,10.25,
1,2016,51,305,607,17.16,3,96.00,3,.00,3,.10,3,30.23,3,9.57,3,173.60,3,.00,3,10.25,
1,2016,51,306,607,17.16,3,95.90,3,.00,3,.10,3,30.23,3,9.54,3,171.60,3,.00,3,10.25,
1,2016,51,307,607,17.13,3,96.00,3,.00,3,.00,3,30.23,3,9.32,3,177.60,3,.00,3,10.25,
1,2016,51,308,607,17.06,3,96.00,3,.00,3,.00,3,30.23,3,9.62,3,174.00,3,.00,3,10.25,
1,2016,51,309,607,17.09,3,96.00,3,.00,3,.10,3,30.23,3,9.64,3,172.70,3,.00,3,10.25,
1,2016,51,310,607,17.13,3,96.10,3,.00,3,.10,3,30.23,3,9.29,3,171.90,3,.00,3,10.25,
1,2016,51,311,607,17.16,3,96.10,3,.00,3,.10,3,30.23,3,9.32,3,172.90,3,.00,3,10.25,
1,2016,51,312,607,17.09,3,96.10,3,.00,3,.10,3,30.23,3,9.19,3,173.50,3,.00,3,10.25,
1,2016,51,313,607,17.13,3,96.20,3,.00,3,.00,3,30.23,3,9.09,3,175.30,3,.00,3,10.17,
1,2016,51,314,607,17.13,3,96.20,3,.00,3,.10,3,30.23,3,8.89,3,172.80,3,.00,3,10.25,
1,2016,51,315,607,17.16,3,96.20,3,.00,3,.00,3,30.23,3,9.12,3,173.30,3,.00,3,10.18,
1,2016,51,316,607,17.06,3,96.10,3,.00,3,.10,3,30.23,3,9.13,3,172.20,3,.00,3,10.25,
1,2016,51,317,607,17.20,3,96.20,3,.00,3,.00,3,30.23,3,9.24,3,171.10,3,.00,3,10.25,
1,2016,51,318,607,16.99,3,96.20,3,.00,3,.00,3,30.22,3,9.11,3,173.10,3,.00,3,10.25,
1,2016,51,319,607,17.13,3,96.40,3,.00,3,.10,3,30.23,3,9.35,3,171.30,3,.00,3,10.25,
1,2016,51,320,607,17.09,3,96.20,3,.00,3,.00,3,30.23,3,9.35,3,170.70,3,.00,3,10.25,
1,2016,51,321,607,17.13,3,96.30,3,.00,3,.00,3,30.23,3,9.13,3,171.30,3,.00,3,10.25,
1,2016,51,322,607,17.13,3,96.30,3,.00,3,.10,3,30.23,3,9.15,3,173.90,3,.00,3,10.25,
1,2016,51,323,607,17.13,3,96.30,3,.00,3,.00,3,30.23,3,9.15,3,172.00,3,.00,3,10.25,
1,2016,51,324,607,17.09,3,96.20,3,.00,3,.10,3,30.23,3,8.80,3,170.20,3,.00,3,10.25,
1,2016,51,325,607,17.06,3,96.30,3,.00,3,.00,3,30.23,3,8.72,3,172.60,3,.00,3,10.25,
1,2016,51,326,607,17.09,3,96.40,3,.00,3,.00,3,30.23,3,8.68,3,174.20,3,.00,3,10.25,
1,2016,51,327,607,17.06,3,96.50,3,.00,3,.10,3,30.23,3,8.58,3,172.80,3,.00,3,10.25,
1,2016,51,328,607,17.13,3,96.40,3,.00,3,.10,3,30.23,3,8.80,3,171.80,3,.00,3,10.25,
1,2016,51,329,607,17.13,3,96.40,3,.00,3,.10,3,30.23,3,8.46,3,173.30,3,.00,3,10.25,
1,2016,51,330,607,17.09,3,96.40,3,.00,3,.10,3,30.23,3,8.43,3,174.10,3,.00,3,10.25,
1,2016,51,331,607,17.13,3,96.40,3,.00,3,.10,3,30.23,3,8.35,3,172.70,3,.00,3,10.25,
1,2016,51,332,607,17.16,3,96.30,3,.00,3,.10,3,30.23,3,8.43,3,172.50,3,.00,3,10.25,
1,2016,51,333,607,17.13,3,96.40,3,.00,3,.10,3,30.23,3,8.27,3,175.60,3,.00,3,10.25,
1,2016,51,334,607,17.16,3,96.40,3,.00,3,.10,3,30.23,3,8.26,3,173.40,3,.00,3,10.25,
1,2016,51,335,607,17.06,3,96.30,3,.00,3,.10,3,30.23,3,8.32,3,175.90,3,.00,3,10.25,
1,2016,51,336,607,17.09,3,96.40,3,.00,3,.10,3,30.23,3,8.16,3,174.10,3,.00,3,10.25,
1,2016,51,337,607,17.03,3,96.40,3,.00,3,.00,3,30.23,3,8.09,3,172.50,3,.00,3,10.25,
1,2016,51,338,607,17.06,3,96.40,3,.00,3,.10,3,30.23,3,8.34,3,173.40,3,.00,3,10.24,
1,2016,51,339,607,17.03,3,96.50,3,.00,3,.10,3,30.23,3,8.41,3,171.80,3,.00,3,10.25,
1,2016,51,340,607,17.06,3,96.50,3,.00,3,.10,3,30.23,3,8.53,3,173.00,3,.00,3,10.24,
1,2016,51,341,607,17.03,3,96.50,3,.00,3,.10,3,30.23,3,8.58,3,174.10,3,.00,3,10.24,
1,2016,51,342,607,17.06,3,96.50,3,.00,3,.00,3,30.23,3,8.67,3,175.10,3,.00,3,10.18,
1,2016,51,343,607,17.06,3,96.60,3,.00,3,.10,3,30.23,3,8.60,3,174.50,3,.00,3,10.25,
1,2016,51,344,607,17.03,3,96.60,3,.00,3,.20,3,30.23,3,8.49,3,171.30,3,.00,3,10.17,
1,2016,51,345,607,17.03,3,96.70,3,.00,3,.20,3,30.23,3,8.53,3,172.50,3,.00,3,10.24,
1,2016,51,346,607,17.09,3,96.70,3,.00,3,.10,3,30.23,3,8.42,3,168.80,3,.00,3,10.24,
1,2016,51,347,607,17.09,3,96.60,3,.00,3,.20,3,30.23,3,8.17,3,172.90,3,.00,3,10.25,
1,2016,51,348,607,17.06,3,96.50,3,.00,3,.20,3,30.23,3,7.71,3,174.00,3,.00,3,10.24,
1,2016,51,349,607,16.96,3,96.60,3,.00,3,.20,3,30.23,3,7.45,3,174.20,3,.00,3,10.24,
1,2016,51,350,607,17.03,3,96.70,3,.00,3,.20,3,30.23,3,7.57,3,175.50,3,.00,3,10.25,
1,2016,51,351,607,17.09,3,96.60,3,.00,3,.20,3,30.23,3,7.54,3,173.20,3,.00,3,10.24,
1,2016,51,352,607,17.03,3,96.60,3,.00,3,.20,3,30.23,3,7.36,3,172.40,3,.00,3,10.24,
1,2016,51,353,607,16.99,3,96.60,3,.00,3,.20,3,30.23,3,7.11,3,168.30,3,.00,3,10.24,
1,2016,51,354,607,17.09,3,96.60,3,.00,3,.20,3,30.23,3,7.47,3,169.10,3,.00,3,10.24,
1,2016,51,355,607,16.99,3,96.70,3,.00,3,.20,3,30.22,3,7.60,3,167.50,3,.00,3,10.24,
1,2016,51,356,607,17.03,3,96.70,3,.00,3,.20,3,30.23,3,7.46,3,168.30,3,.00,3,10.24,
1,2016,51,357,607,16.96,3,96.70,3,.00,3,.10,3,30.23,3,7.42,3,167.70,3,.00,3,10.24,
1,2016,51,358,607,16.99,3,96.70,3,.00,3,.20,3,30.23,3,7.33,3,168.60,3,.00,3,10.24,
1,2016,51,359,607,16.89,3,96.80,3,.00,3,.20,3,30.23,3,7.27,3,167.50,3,.00,3,10.24,
1,2016,51,400,607,16.99,3,96.70,3,.00,3,.20,3,30.23,3,7.27,3,164.90,3,.00,3,10.24,
1,2016,51,401,607,16.92,3,96.80,3,.00,3,.20,3,30.23,3,7.41,3,167.20,3,.00,3,10.24,
1,2016,51,402,607,16.96,3,96.80,3,.00,3,.20,3,30.22,3,7.23,3,164.50,3,.00,3,10.24,
1,2016,51,403,607,16.96,3,96.80,3,.00,3,.20,3,30.22,3,7.30,3,168.40,3,.00,3,10.24,
1,2016,51,404,607,16.92,3,96.90,3,.00,3,.10,3,30.22,3,7.21,3,171.40,3,.00,3,10.24,
1,2016,51,405,607,16.89,3,96.80,3,.00,3,.10,3,30.23,3,7.37,3,167.90,3,.00,3,10.24,
1,2016,51,406,607,16.86,3,97.00,3,.00,3,.10,3,30.23,3,7.43,3,170.20,3,.00,3,10.24,
1,2016,51,407,607,16.89,3,96.90,3,.00,3,.10,3,30.23,3,7.53,3,171.00,3,.00,3,10.24,
1,2016,51,408,607,16.86,3,97.00,3,.00,3,.00,3,30.23,3,7.49,3,169.00,3,.00,3,10.24,
1,2016,51,409,607,16.92,3,97.10,3,.00,3,.10,3,30.23,3,7.39,3,168.70,3,.00,3,10.24,
1,2016,51,410,607,16.89,3,96.90,3,.00,3,.10,3,30.23,3,7.23,3,170.40,3,.00,3,10.24,
1,2016,51,411,607,16.92,3,97.10,3,.00,3,.10,3,30.23,3,7.28,3,167.50,3,.00,3,10.22,
1,2016,51,412,607,16.89,3,97.10,3,.00,3,.10,3,30.23,3,6.77,3,168.20,3,.00,3,10.24,
1,2016,51,413,607,16.92,3,97.00,3,.00,3,.00,3,30.23,3,7.02,3,170.00,3,.00,3,10.16,
1,2016,51,414,607,16.96,3,97.10,3,.00,3,.10,3,30.23,3,7.09,3,172.10,3,.00,3,10.24,
1,2016,51,415,607,16.92,3,97.00,3,.00,3,.10,3,30.23,3,6.99,3,167.60,3,.00,3,10.20,
1,2016,51,416,607,16.99,3,96.90,3,.00,3,.20,3,30.23,3,6.67,3,172.80,3,.00,3,10.24,
1,2016,51,417,607,16.82,3,96.90,3,.00,3,.10,3,30.23,3,6.45,3,167.50,3,.00,3,10.24,
1,2016,51,418,607,16.92,3,96.90,3,.00,3,.10,3,30.23,3,6.45,3,166.40,3,.00,3,10.24,
1,2016,51,419,607,16.86,3,97.00,3,.00,3,.10,3,30.23,3,6.47,3,165.60,3,.00,3,10.24,
1,2016,51,420,607,16.89,3,97.00,3,.00,3,.10,3,30.23,3,6.45,3,163.90,3,.00,3,10.24,
1,2016,51,421,607,16.89,3,97.00,3,.00,3,.10,3,30.23,3,6.26,3,170.40,3,.00,3,10.24,
1,2016,51,422,607,16.92,3,97.10,3,.00,3,.10,3,30.23,3,6.43,3,164.80,3,.00,3,10.24,
1,2016,51,423,607,16.86,3,97.10,3,.00,3,.10,3,30.23,3,6.82,3,167.00,3,.00,3,10.24,
1,2016,51,424,607,16.86,3,97.10,3,.00,3,.10,3,30.23,3,6.55,3,166.60,3,.00,3,10.24,
1,2016,51,425,607,16.86,3,97.10,3,.00,3,.20,3,30.23,3,6.66,3,169.90,3,.00,3,10.23,
1,2016,51,426,607,16.82,3,97.10,3,.00,3,.20,3,30.23,3,6.64,3,166.50,3,.00,3,10.24,
1,2016,51,427,607,16.82,3,97.10,3,.00,3,.10,3,30.23,3,6.88,3,169.40,3,.00,3,10.24,
1,2016,51,428,607,16.79,3,97.10,3,.00,3,.10,3,30.23,3,7.06,3,169.90,3,.00,3,10.24,
1,2016,51,429,607,16.89,3,97.30,3,.00,3,.10,3,30.23,3,7.18,3,167.70,3,.00,3,10.24,
1,2016,51,430,607,16.82,3,97.20,3,.00,3,.20,3,30.23,3,7.26,3,168.20,3,.00,3,10.24,
1,2016,51,431,607,16.86,3,97.20,3,.00,3,.10,3,30.23,3,7.62,3,167.40,3,.00,3,10.24,
1,2016,51,432,607,16.89,3,97.30,3,.00,3,.20,3,30.23,3,7.68,3,167.90,3,.00,3,10.24,
1,2016,51,433,607,16.79,3,97.30,3,.00,3,.20,3,30.23,3,7.86,3,165.00,3,.00,3,10.24,
1,2016,51,434,607,16.75,3,97.30,3,.00,3,.20,3,30.23,3,7.65,3,170.30,3,.00,3,10.23,
1,2016,51,435,607,16.79,3,97.20,3,.00,3,.20,3,30.23,3,7.74,3,166.70,3,.00,3,10.23,
1,2016,51,436,607,16.82,3,97.30,3,.00,3,.20,3,30.23,3,7.80,3,166.40,3,.00,3,10.24,
1,2016,51,437,607,16.75,3,97.30,3,.00,3,.20,3,30.23,3,7.73,3,167.50,3,.00,3,10.24,
1,2016,51,438,607,16.79,3,97.40,3,.00,3,.20,3,30.23,3,7.79,3,164.80,3,.00,3,10.23,
1,2016,51,439,607,16.72,3,97.30,3,.00,3,.20,3,30.23,3,7.68,3,166.10,3,.00,3,10.24,
1,2016,51,440,607,16.79,3,97.40,3,.00,3,.20,3,30.23,3,7.63,3,169.30,3,.00,3,10.23,
1,2016,51,441,607,16.82,3,97.40,3,.00,3,.20,3,30.23,3,7.78,3,164.60,3,.00,3,10.23,
1,2016,51,442,607,16.79,3,97.40,3,.00,3,.20,3,30.23,3,7.94,3,163.60,3,.00,3,10.16,
1,2016,51,443,607,16.79,3,97.40,3,.00,3,.20,3,30.23,3,7.96,3,164.20,3,.00,3,10.24,
1,2016,51,444,607,16.75,3,97.40,3,.00,3,.10,3,30.23,3,7.89,3,163.70,3,.00,3,10.16,
1,2016,51,445,607,16.79,3,97.50,3,.00,3,.20,3,30.23,3,7.92,3,161.80,3,.00,3,10.23,
1,2016,51,446,607,16.79,3,97.50,3,.00,3,.20,3,30.23,3,7.89,3,161.50,3,.00,3,10.23,
1,2016,51,447,607,16.75,3,97.60,3,.00,3,.10,3,30.23,3,7.69,3,164.50,3,.00,3,10.23,
1,2016,51,448,607,16.82,3,97.60,3,.00,3,.20,3,30.23,3,7.62,3,160.40,3,.00,3,10.23,
1,2016,51,449,607,16.75,3,97.60,3,.00,3,.20,3,30.23,3,7.43,3,163.40,3,.00,3,10.23,
1,2016,51,450,607,16.75,3,97.60,3,.00,3,.20,3,30.23,3,7.42,3,165.20,3,.00,3,10.23,
1,2016,51,451,607,16.75,3,97.60,3,.00,3,.20,3,30.23,3,7.32,3,164.80,3,.00,3,10.23,
1,2016,51,452,607,16.82,3,97.60,3,.00,3,.20,3,30.23,3,7.23,3,166.20,3,.00,3,10.23,
1,2016,51,453,607,16.79,3,97.70,3,.00,3,.20,3,30.23,3,7.15,3,166.20,3,.00,3,10.23,
1,2016,51,454,607,16.72,3,97.80,3,.00,3,.20,3,30.23,3,7.00,3,167.90,3,.00,3,10.23,
1,2016,51,455,607,16.69,3,97.60,3,.00,3,.20,3,30.23,3,6.97,3,168.10,3,.00,3,10.23,
1,2016,51,456,607,16.72,3,97.70,3,.00,3,.20,3,30.23,3,6.84,3,166.20,3,.00,3,10.23,
1,2016,51,457,607,16.69,3,97.70,3,.00,3,.20,3,30.24,3,6.80,3,165.90,3,.00,3,10.23,
1,2016,51,458,607,16.75,3,97.80,3,.00,3,.20,3,30.24,3,6.67,3,162.30,3,.00,3,10.23,
1,2016,51,459,607,16.75,3,97.80,3,.00,3,.20,3,30.24,3,6.60,3,165.60,3,.00,3,10.23,
1,2016,51,500,607,16.79,3,97.70,3,.00,3,.20,3,30.24,3,6.43,3,165.10,3,.00,3,10.23,
1,2016,51,501,607,16.79,3,97.80,3,.00,3,.20,3,30.24,3,6.44,3,165.90,3,.00,3,10.23,
1,2016,51,502,607,16.72,3,97.70,3,.00,3,.20,3,30.24,3,6.43,3,166.10,3,.00,3,10.23,
1,2016,51,503,607,16.75,3,97.80,3,.00,3,.20,3,30.24,3,6.59,3,167.20,3,.00,3,10.23,
1,2016,51,504,607,16.79,3,97.80,3,.00,3,.10,3,30.24,3,6.57,3,164.80,3,.00,3,10.23,
1,2016,51,505,607,16.75,3,97.80,3,.00,3,.20,3,30.24,3,6.74,3,164.80,3,.00,3,10.23,
1,2016,51,506,607,16.86,3,97.90,3,.00,3,.20,3,30.24,3,6.70,3,165.80,3,.00,3,10.23,
1,2016,51,507,607,16.82,3,97.80,3,.00,3,.20,3,30.24,3,6.66,3,165.90,3,.00,3,10.23,
1,2016,51,508,607,16.75,3,97.70,3,.00,3,.20,3,30.24,3,6.50,3,165.80,3,.00,3,10.23,
1,2016,51,509,607,16.79,3,97.70,3,.00,3,.20,3,30.24,3,6.49,3,165.90,3,.00,3,10.23,
1,2016,51,510,607,16.72,3,97.70,3,.00,3,.20,3,30.24,3,6.25,3,165.30,3,.00,3,10.23,
1,2016,51,511,607,16.82,3,97.70,3,.00,3,.20,3,30.24,3,6.26,3,171.80,3,.00,3,10.20,
1,2016,51,512,607,16.82,3,97.70,3,.00,3,.20,3,30.24,3,6.20,3,166.20,3,.00,3,10.23,
1,2016,51,513,607,16.79,3,97.70,3,.00,3,.20,3,30.24,3,6.18,3,167.40,3,.00,3,10.15,
1,2016,51,514,607,16.75,3,97.90,3,.00,3,.20,3,30.24,3,6.24,3,165.70,3,.00,3,10.23,
1,2016,51,515,607,16.79,3,97.80,3,.00,3,.10,3,30.24,3,6.32,3,168.30,3,.00,3,10.18,
1,2016,51,516,607,16.75,3,97.70,3,.00,3,.20,3,30.24,3,6.45,3,166.70,3,.00,3,10.23,
1,2016,51,517,607,16.75,3,97.80,3,.00,3,.20,3,30.24,3,6.43,3,165.80,3,.00,3,10.23,
1,2016,51,518,607,16.72,3,97.80,3,.00,3,.20,3,30.24,3,6.37,3,167.00,3,.00,3,10.22,
1,2016,51,519,607,16.65,3,97.70,3,.00,3,.20,3,30.24,3,6.35,3,167.20,3,.00,3,10.23,
1,2016,51,520,607,16.69,3,97.80,3,.00,3,.20,3,30.24,3,6.38,3,167.10,3,.00,3,10.23,
1,2016,51,521,607,16.75,3,97.80,3,.00,3,.20,3,30.24,3,6.32,3,168.40,3,.00,3,10.22,
1,2016,51,522,607,16.72,3,97.90,3,.00,3,.10,3,30.24,3,6.37,3,168.30,3,.00,3,10.22,
1,2016,51,523,607,16.75,3,97.80,3,.00,3,.20,3,30.24,3,6.34,3,166.70,3,.00,3,10.23,
1,2016,51,524,607,16.69,3,97.80,3,.00,3,.20,3,30.25,3,6.38,3,166.70,3,.00,3,10.23,
1,2016,51,525,607,16.69,3,97.70,3,.00,3,.20,3,30.25,3,6.46,3,166.00,3,.00,3,10.22,
1,2016,51,526,607,16.75,3,97.80,3,.00,3,.20,3,30.25,3,6.51,3,166.10,3,.00,3,10.23,
1,2016,51,527,607,16.65,3,98.00,3,.00,3,.20,3,30.25,3,6.37,3,165.10,3,.00,3,10.23,
1,2016,51,528,607,16.72,3,97.80,3,.00,3,.20,3,30.25,3,6.33,3,166.80,3,.00,3,10.22,
1,2016,51,529,607,16.72,3,97.80,3,.00,3,.20,3,30.25,3,6.29,3,165.20,3,.00,3,10.22,
1,2016,51,530,607,16.72,3,97.80,3,.00,3,.20,3,30.25,3,6.26,3,163.50,3,.00,3,10.22,
1,2016,51,531,607,16.69,3,97.80,3,.00,3,.20,3,30.25,3,6.29,3,163.90,3,.00,3,10.22,
1,2016,51,532,607,16.72,3,97.90,3,.00,3,.20,3,30.25,3,6.33,3,161.60,3,.00,3,10.22,
1,2016,51,533,607,16.65,3,97.80,3,.00,3,.20,3,30.25,3,6.27,3,162.50,3,.00,3,10.22,
1,2016,51,534,607,16.72,3,97.90,3,.00,3,.20,3,30.25,3,6.38,3,162.00,3,.00,3,10.22,
1,2016,51,535,607,16.65,3,97.90,3,.00,3,.20,3,30.25,3,6.29,3,162.50,3,.00,3,10.22,
1,2016,51,536,607,16.65,3,97.90,3,.00,3,.20,3,30.25,3,6.25,3,162.30,3,.00,3,10.22,
1,2016,51,537,607,16.72,3,98.00,3,.00,3,.20,3,30.25,3,6.04,3,161.40,3,.00,3,10.22,
1,2016,51,538,607,16.65,3,98.00,3,.00,3,.20,3,30.26,3,5.91,3,160.80,3,.00,3,10.22,
1,2016,51,539,607,16.59,3,97.90,3,.00,3,.20,3,30.26,3,5.69,3,158.80,3,.00,3,10.22,
1,2016,51,540,607,16.65,3,97.90,3,.00,3,.20,3,30.26,3,5.52,3,158.30,3,.00,3,10.18,
1,2016,51,541,607,16.62,3,97.90,3,.00,3,.20,3,30.26,3,5.44,3,158.60,3,.00,3,10.22,
1,2016,51,542,607,16.65,3,97.90,3,.00,3,.10,3,30.26,3,5.23,3,157.30,3,.00,3,10.14,
1,2016,51,543,607,16.62,3,97.80,3,.00,3,.20,3,30.26,3,5.12,3,156.20,3,.00,3,10.22,
1,2016,51,544,607,16.62,3,97.90,3,.00,3,.20,3,30.26,3,5.11,3,155.10,3,.00,3,10.19,
1,2016,51,545,607,16.59,3,97.90,3,.00,3,.10,3,30.26,3,5.07,3,155.40,3,.00,3,10.22,
1,2016,51,546,607,16.62,3,97.90,3,.00,3,.20,3,30.26,3,5.01,3,154.20,3,.00,3,10.22,
1,2016,51,547,607,16.55,3,97.90,3,.00,3,.20,3,30.26,3,4.98,3,154.40,3,.00,3,10.22,
1,2016,51,548,607,16.59,3,97.90,3,.00,3,.20,3,30.26,3,4.82,3,153.10,3,.00,3,10.22,
1,2016,51,549,607,16.59,3,97.90,3,.00,3,.10,3,30.26,3,4.67,3,150.90,3,.00,3,10.22,
1,2016,51,550,607,16.55,3,98.00,3,.00,3,.20,3,30.26,3,4.49,3,150.30,3,.00,3,10.22,
1,2016,51,551,607,16.62,3,98.00,3,.00,3,.10,3,30.26,3,4.45,3,150.10,3,.00,3,10.22,
1,2016,51,552,607,16.59,3,98.10,3,.00,3,.20,3,30.26,3,4.34,3,145.60,3,.00,3,10.22,
1,2016,51,553,607,16.59,3,98.10,3,.00,3,.10,3,30.26,3,4.28,3,143.50,3,.00,3,10.22,
1,2016,51,554,607,16.62,3,98.20,3,.00,3,.20,3,30.26,3,4.25,3,142.10,3,.00,3,10.22,
1,2016,51,555,607,16.62,3,98.10,3,.00,3,.20,3,30.27,3,4.30,3,137.60,3,.00,3,10.22,
1,2016,51,556,607,16.62,3,98.10,3,.00,3,.20,3,30.27,3,4.37,3,140.00,3,.00,3,10.22,
1,2016,51,557,607,16.59,3,98.20,3,.00,3,.20,3,30.27,3,4.37,3,136.60,3,.00,3,10.21,
1,2016,51,558,607,16.59,3,98.30,3,.00,3,.30,3,30.27,3,4.37,3,132.60,3,.00,3,10.22,
1,2016,51,559,607,16.69,3,98.30,3,.00,3,.30,3,30.27,3,4.56,3,130.20,3,.00,3,10.22,
1,2016,51,600,607,16.69,3,98.20,3,.00,3,.20,3,30.27,3,4.76,3,132.70,3,.00,3,10.22,
1,2016,51,601,607,16.62,3,98.10,3,.00,3,.30,3,30.27,3,4.86,3,132.60,3,.00,3,10.21,
1,2016,51,602,607,16.62,3,98.00,3,.00,3,.30,3,30.27,3,4.94,3,132.80,3,.00,3,10.22,
1,2016,51,603,607,16.59,3,97.80,3,.00,3,.30,3,30.27,3,5.07,3,134.60,3,.00,3,10.21,
1,2016,51,604,607,16.59,3,98.10,3,.00,3,.30,3,30.27,3,5.26,3,136.90,3,.00,3,10.21,
1,2016,51,605,607,16.55,3,98.20,3,.00,3,.40,3,30.27,3,5.38,3,139.80,3,.00,3,10.21,
1,2016,51,606,607,16.62,3,98.30,3,.00,3,.40,3,30.27,3,5.44,3,140.20,3,.00,3,10.22,
1,2016,51,607,607,16.65,3,98.40,3,.00,3,.50,3,30.27,3,5.50,3,140.20,3,.00,3,10.21,
1,2016,51,608,607,16.69,3,98.20,3,.00,3,.60,3,30.27,3,5.42,3,138.40,3,.00,3,10.22,
1,2016,51,609,607,16.72,3,98.20,3,.00,3,.70,3,30.27,3,5.34,3,140.30,3,.00,3,10.17,
1,2016,51,610,607,16.72,3,98.00,3,.00,3,.81,3,30.27,3,5.47,3,139.60,3,.00,3,10.21,
1,2016,51,611,607,16.59,3,98.00,3,.00,3,.81,3,30.27,3,5.79,3,138.10,3,.00,3,10.13,
1,2016,51,612,607,16.72,3,97.90,3,.00,3,1.01,3,30.27,3,6.06,3,141.30,3,.00,3,10.21,
1,2016,51,613,607,16.62,3,97.80,3,.00,3,.20,3,30.27,3,6.16,3,145.60,3,.00,3,10.20,
1,2016,51,614,607,16.52,3,97.80,3,.00,3,.81,3,30.27,3,6.09,3,146.10,3,.00,3,10.22,
1,2016,51,615,607,16.48,3,97.80,3,.00,3,1.01,3,30.27,3,6.13,3,146.50,3,.00,3,10.21,
1,2016,51,616,607,16.55,3,97.90,3,.00,3,.20,3,30.27,3,6.15,3,147.20,3,.00,3,10.21,
1,2016,51,617,607,16.48,3,98.00,3,.00,3,.20,3,30.27,3,6.14,3,147.10,3,.00,3,10.21,
1,2016,51,618,607,16.55,3,98.20,3,.01,3,.20,3,30.27,3,6.14,3,146.00,3,.00,3,10.22,
1,2016,51,619,607,16.55,3,98.30,3,.01,3,.20,3,30.27,3,6.09,3,144.60,3,.00,3,10.21,
1,2016,51,620,607,16.59,3,98.40,3,.01,3,.20,3,30.27,3,5.94,3,141.50,3,.00,3,10.22,
1,2016,51,621,607,16.65,3,98.40,3,.01,3,.20,3,30.27,3,5.67,3,140.50,3,.00,3,10.22,
1,2016,51,622,607,16.69,3,98.50,3,.01,3,.20,3,30.27,3,5.53,3,138.80,3,.00,3,10.22,
1,2016,51,623,607,16.72,3,98.40,3,.01,3,.20,3,30.27,3,5.45,3,138.00,3,.00,3,10.22,
1,2016,51,624,607,16.72,3,98.30,3,.01,3,.20,3,30.27,3,5.43,3,138.90,3,.00,3,10.22,
1,2016,51,625,607,16.72,3,98.10,3,.01,3,.30,3,30.27,3,5.46,3,138.20,3,.00,3,10.23,
1,2016,51,626,607,16.69,3,98.00,3,.01,3,.20,3,30.27,3,5.53,3,135.70,3,.00,3,10.23,
1,2016,51,627,607,16.65,3,98.10,3,.01,3,.30,3,30.27,3,5.57,3,136.00,3,.00,3,10.24,
1,2016,51,628,607,16.62,3,98.10,3,.01,3,.30,3,30.28,3,5.54,3,130.40,3,.00,3,10.25,
1,2016,51,629,607,16.62,3,97.90,3,.01,3,.20,3,30.28,3,5.45,3,132.90,3,.00,3,10.26,
1,2016,51,630,607,16.62,3,97.90,3,.01,3,.20,3,30.28,3,5.33,3,131.60,3,.00,3,10.27,
1,2016,51,631,607,16.59,3,98.00,3,.01,3,.20,3,30.28,3,5.33,3,129.80,3,.00,3,10.29,
1,2016,51,632,607,16.62,3,98.10,3,.01,3,.20,3,30.28,3,5.27,3,129.80,3,.00,3,10.30,
1,2016,51,633,607,16.59,3,98.00,3,.01,3,.20,3,30.28,3,5.32,3,129.20,3,.00,3,10.34,
1,2016,51,634,607,16.48,3,98.00,3,.02,3,30.50,3,30.28,3,5.46,3,129.90,3,.00,3,10.36,
1,2016,51,635,607,16.48,3,97.90,3,.02,3,31.90,3,30.28,3,5.51,3,131.10,3,.00,3,10.37,
1,2016,51,636,607,16.45,3,97.90,3,.02,3,32.11,3,30.28,3,5.64,3,129.50,3,.00,3,10.34,
1,2016,51,637,607,16.45,3,98.00,3,.02,3,33.92,3,30.28,3,5.74,3,128.60,3,.00,3,10.34,
1,2016,51,638,607,16.38,3,97.80,3,.02,3,35.63,3,30.28,3,5.80,3,129.70,3,.00,3,10.27,
1,2016,51,639,607,16.35,3,97.60,3,.02,3,38.05,3,30.28,3,6.02,3,130.60,3,.00,3,10.34,
1,2016,51,640,607,16.31,3,97.80,3,.02,3,40.36,3,30.28,3,6.22,3,131.70,3,.00,3,10.27,
1,2016,51,641,607,16.28,3,98.10,3,.02,3,43.08,3,30.27,3,6.55,3,134.60,3,.00,3,10.34,
1,2016,51,642,607,16.35,3,98.40,3,.02,3,45.89,3,30.27,3,6.70,3,137.60,3,.00,3,10.35,
1,2016,51,643,607,16.42,3,98.40,3,.02,3,48.81,3,30.28,3,6.73,3,139.30,3,.00,3,10.36,
1,2016,51,644,607,16.45,3,98.50,3,.02,3,51.43,3,30.27,3,6.77,3,138.70,3,.00,3,10.36,
1,2016,51,645,607,16.48,3,98.40,3,.03,3,54.85,3,30.27,3,6.80,3,138.10,3,.00,3,10.37,
1,2016,51,646,607,16.48,3,98.20,3,.03,3,58.78,3,30.28,3,6.84,3,137.70,3,.00,3,10.38,
1,2016,51,647,607,16.48,3,98.20,3,.03,3,64.41,3,30.28,3,6.88,3,137.90,3,.00,3,10.39,
1,2016,51,648,607,16.48,3,98.30,3,.03,3,69.65,3,30.27,3,6.91,3,138.80,3,.00,3,10.40,
1,2016,51,649,607,16.45,3,98.40,3,.03,3,73.57,3,30.27,3,6.84,3,139.70,3,.00,3,10.43,
1,2016,51,650,607,16.55,3,98.40,3,.04,3,76.79,3,30.27,3,6.73,3,139.90,3,.00,3,10.43,
1,2016,51,651,607,16.55,3,98.30,3,.04,3,81.22,3,30.27,3,6.66,3,138.50,3,.00,3,10.46,
1,2016,51,652,607,16.62,3,98.30,3,.04,3,83.43,3,30.28,3,6.65,3,137.50,3,.00,3,10.47,
1,2016,51,653,607,16.55,3,98.10,3,.04,3,87.16,3,30.28,3,6.72,3,136.00,3,.00,3,10.49,
1,2016,51,654,607,16.55,3,98.00,3,.04,3,94.00,3,30.28,3,6.80,3,135.30,3,.00,3,10.53,
1,2016,51,655,607,16.52,3,98.00,3,.04,3,94.60,3,30.28,3,6.91,3,136.40,3,.00,3,10.54,
1,2016,51,656,607,16.55,3,97.90,3,.04,3,97.93,3,30.27,3,7.01,3,137.90,3,.00,3,10.55,
1,2016,51,657,607,16.62,3,98.00,3,.04,3,100.74,3,30.27,3,7.14,3,138.50,3,.00,3,10.58,
1,2016,51,658,607,16.55,3,98.10,3,.04,3,101.95,3,30.27,3,7.32,3,141.00,3,.00,3,10.60,
1,2016,51,659,607,16.59,3,98.00,3,.04,3,105.17,3,30.27,3,7.64,3,142.00,3,.00,3,10.62,
1,2016,51,700,607,16.72,3,97.90,3,.06,3,129.53,3,30.27,3,7.96,3,145.00,3,.00,3,10.76,
1,2016,51,701,607,16.62,3,98.00,3,.05,3,126.71,3,30.27,3,8.16,3,147.30,3,.00,3,10.75,
1,2016,51,702,607,16.72,3,98.10,3,.05,3,124.60,3,30.27,3,8.19,3,147.20,3,.00,3,10.82,
1,2016,51,703,607,16.75,3,98.00,3,.06,3,148.75,3,30.27,3,8.17,3,147.70,3,.00,3,10.91,
1,2016,51,704,607,16.79,3,97.90,3,.10,3,217.70,3,30.27,3,8.19,3,147.00,3,.00,3,11.40,
1,2016,51,705,607,16.69,3,97.60,3,.07,3,164.35,3,30.27,3,8.43,3,145.40,3,.00,3,11.27,
1,2016,51,706,607,16.72,3,97.60,3,.08,3,180.15,3,30.27,3,8.69,3,146.90,3,.00,3,11.28,
1,2016,51,707,607,16.75,3,97.60,3,.11,3,252.72,3,30.27,3,8.97,3,147.80,3,.00,3,11.73,
1,2016,51,708,607,16.75,3,97.50,3,.12,3,260.27,3,30.27,3,9.14,3,148.70,3,.00,3,11.89,
1,2016,51,709,607,16.86,3,97.60,3,.12,3,260.47,3,30.27,3,9.27,3,149.50,3,.00,3,11.85,
1,2016,51,710,607,16.79,3,97.20,3,.13,3,280.28,3,30.27,3,9.23,3,148.20,3,.00,3,12.00,
1,2016,51,711,607,16.79,3,97.30,3,.13,3,291.56,3,30.27,3,9.16,3,147.70,3,.00,3,12.11,
1,2016,51,712,607,16.75,3,97.10,3,.13,3,295.18,3,30.27,3,8.95,3,146.60,3,.00,3,12.23,
1,2016,51,713,607,16.82,3,97.00,3,.10,3,238.32,3,30.27,3,8.85,3,153.10,3,.00,3,11.89,
1,2016,51,714,607,16.89,3,97.00,3,.14,3,314.71,3,30.27,3,8.66,3,145.60,3,.00,3,12.39,
1,2016,51,715,607,16.89,3,97.00,3,.14,3,321.85,3,30.27,3,8.70,3,149.00,3,.00,3,12.67,
1,2016,51,716,607,16.92,3,97.10,3,.14,3,328.49,3,30.27,3,8.73,3,147.70,3,.00,3,12.78,
1,2016,51,717,607,16.92,3,96.90,3,.14,3,333.02,3,30.27,3,8.73,3,144.10,3,.00,3,12.75,
1,2016,51,718,607,16.96,3,96.70,3,.15,3,349.53,3,30.27,3,8.62,3,145.60,3,.00,3,12.99,
1,2016,51,719,607,16.96,3,96.70,3,.15,3,354.55,3,30.27,3,8.61,3,143.20,3,.00,3,13.09,
1,2016,51,720,607,17.03,3,96.70,3,.16,3,367.94,3,30.27,3,8.66,3,145.10,3,.00,3,13.10,
1,2016,51,721,607,16.99,3,96.50,3,.16,3,377.90,3,30.27,3,8.64,3,146.10,3,.00,3,13.09,
1,2016,51,722,607,16.99,3,96.50,3,.15,3,355.36,3,30.27,3,8.76,3,145.20,3,.00,3,12.99,
1,2016,51,723,607,16.96,3,96.30,3,.11,3,280.88,3,30.27,3,8.68,3,144.70,3,.00,3,12.11,
1,2016,51,724,607,16.99,3,96.40,3,.18,3,415.74,3,30.27,3,8.63,3,143.30,3,.00,3,13.06,
1,2016,51,725,607,16.99,3,96.30,3,.18,3,417.15,3,30.27,3,8.89,3,145.10,3,.00,3,13.06,
1,2016,51,726,607,17.06,3,96.30,3,.08,3,224.83,3,30.27,3,8.94,3,143.70,3,.00,3,11.78,
1,2016,51,727,607,16.99,3,96.10,3,.11,3,295.88,3,30.27,3,8.76,3,149.50,3,.00,3,11.85,
1,2016,51,728,607,17.06,3,96.40,3,.14,3,350.42,3,30.27,3,8.90,3,148.40,3,.00,3,12.94,
1,2016,51,729,607,17.03,3,96.50,3,.14,3,351.43,3,30.27,3,8.95,3,147.30,3,.00,3,12.10,
1,2016,51,730,607,16.96,3,96.20,3,.11,3,302.12,3,30.27,3,9.04,3,146.20,3,.00,3,12.03,
1,2016,51,731,607,16.96,3,96.40,3,.08,3,228.24,3,30.27,3,8.95,3,144.00,3,.00,3,11.65,
1,2016,51,732,607,16.96,3,96.50,3,.08,3,227.14,3,30.27,3,9.49,3,144.40,3,.00,3,11.56,
1,2016,51,733,607,16.96,3,96.60,3,.09,3,255.21,3,30.27,3,9.49,3,144.40,3,.00,3,11.63,
1,2016,51,734,607,16.99,3,96.70,3,.13,3,346.49,3,30.27,3,9.65,3,145.20,3,.00,3,12.15,
1,2016,51,735,607,16.92,3,96.80,3,.22,3,527.51,3,30.27,3,9.45,3,144.70,3,.00,3,13.06,
1,2016,51,736,607,17.03,3,96.50,3,.16,3,404.85,3,30.27,3,9.28,3,146.20,3,.00,3,13.01,
1,2016,51,737,607,16.99,3,96.30,3,.21,3,516.60,3,30.27,3,9.10,3,145.60,3,.00,3,13.05,
1,2016,51,738,607,17.02,3,96.30,3,.24,3,585.30,3,30.27,3,9.04,3,144.60,3,.00,3,12.99,
1,2016,51,739,607,17.06,3,96.30,3,.16,3,433.42,3,30.27,3,8.94,3,144.70,3,.00,3,12.92,
1,2016,51,740,607,17.02,3,96.20,3,.22,3,545.35,3,30.27,3,8.93,3,153.20,3,.00,3,12.97,
1,2016,51,741,607,17.06,3,96.20,3,.24,3,592.26,3,30.27,3,8.86,3,149.70,3,.00,3,13.02,
1,2016,51,742,607,17.09,3,96.20,3,.24,3,588.91,3,30.27,3,9.16,3,146.00,3,.00,3,13.02,
1,2016,51,743,607,17.12,3,96.00,3,.22,3,546.85,3,30.28,3,8.60,3,147.40,3,.00,3,13.01,
1,2016,51,744,607,17.06,3,96.00,3,.25,3,611.29,3,30.27,3,8.52,3,145.20,3,.00,3,13.00,
1,2016,51,745,607,17.09,3,96.00,3,.23,3,571.65,3,30.28,3,8.73,3,152.00,3,.00,3,12.99,
1,2016,51,746,607,17.12,3,95.90,3,.17,3,466.64,3,30.28,3,9.08,3,148.30,3,.00,3,12.87,
1,2016,51,747,607,17.16,3,95.90,3,.26,3,649.42,3,30.28,3,8.64,3,150.80,3,.00,3,12.98,
1,2016,51,748,607,17.16,3,95.80,3,.26,3,661.52,3,30.28,3,8.83,3,145.60,3,.00,3,12.98,
1,2016,51,749,607,17.16,3,95.70,3,.27,3,686.94,3,30.28,3,8.55,3,146.50,3,.00,3,12.97,
1,2016,51,750,607,17.22,3,95.50,3,.29,3,719.30,3,30.28,3,8.10,3,145.60,3,.00,3,12.97,
1,2016,51,751,607,17.26,3,95.60,3,.21,3,562.85,3,30.28,3,7.99,3,148.60,3,.00,3,12.97,
1,2016,51,752,607,17.29,3,95.30,3,.29,3,742.60,3,30.28,3,8.07,3,142.70,3,.00,3,12.96,
1,2016,51,753,607,17.29,3,95.30,3,.26,3,676.63,3,30.28,3,8.05,3,148.80,3,.00,3,12.96,
1,2016,51,754,607,17.26,3,95.20,3,.31,3,787.08,3,30.28,3,7.89,3,144.40,3,.00,3,12.95,
1,2016,51,755,607,17.26,3,95.10,3,.30,3,761.05,3,30.28,3,7.74,3,148.30,3,.00,3,12.94,
1,2016,51,756,607,17.32,3,95.10,3,.31,3,795.85,3,30.28,3,7.75,3,147.40,3,.00,3,12.94,
1,2016,51,757,607,17.29,3,95.10,3,.27,3,709.00,3,30.28,3,8.09,3,151.80,3,.00,3,12.94,
1,2016,51,758,607,17.32,3,95.00,3,.32,3,822.17,3,30.29,3,7.81,3,146.40,3,.00,3,12.94,
1,2016,51,759,607,17.39,3,95.10,3,.33,3,847.58,3,30.28,3,7.86,3,148.70,3,.00,3,12.91,
1,2016,51,800,607,17.42,3,95.00,3,.31,3,806.43,3,30.28,3,7.80,3,151.10,3,.00,3,12.94,
1,2016,51,801,607,17.45,3,94.80,3,.34,3,888.44,3,30.29,3,7.89,3,153.00,3,.00,3,12.94,
1,2016,51,802,607,17.39,3,94.70,3,.34,3,909.60,3,30.28,3,7.99,3,149.50,3,.00,3,12.93,
1,2016,51,803,607,17.49,3,94.60,3,.32,3,877.22,3,30.29,3,8.01,3,145.90,3,.00,3,12.93,
1,2016,51,804,607,17.49,3,94.50,3,.27,3,761.32,3,30.28,3,8.25,3,150.20,3,.00,3,12.93,
1,2016,51,805,607,17.52,3,94.20,3,.19,3,574.32,3,30.29,3,8.37,3,148.70,3,.00,3,12.93,
1,2016,51,806,607,17.42,3,94.30,3,.22,3,652.69,3,30.29,3,8.31,3,146.50,3,.00,3,12.93,
1,2016,51,807,607,17.38,3,94.40,3,.20,3,585.51,3,30.29,3,8.24,3,143.90,3,.00,3,12.87,
1,2016,51,808,607,17.45,3,94.70,3,.23,3,687.48,3,30.29,3,8.21,3,148.90,3,.00,3,12.92,
1,2016,51,809,607,17.35,3,94.70,3,.20,3,586.72,3,30.29,3,8.05,3,151.40,3,.00,3,12.87,
1,2016,51,810,607,17.38,3,94.70,3,.17,3,513.49,3,30.29,3,8.23,3,151.40,3,.00,3,12.69,
1,2016,51,811,607,17.38,3,94.80,3,.17,3,509.55,3,30.29,3,8.10,3,149.50,3,.00,3,12.57,
1,2016,51,812,607,17.35,3,94.70,3,.18,3,545.56,3,30.29,3,8.08,3,147.50,3,.00,3,12.94,
1,2016,51,813,607,17.38,3,94.80,3,.25,3,735.86,3,30.29,3,8.03,3,149.10,3,.00,3,12.94,
1,2016,51,814,607,17.52,3,94.70,3,.32,3,931.63,3,30.29,3,8.34,3,149.70,3,.00,3,12.95,
1,2016,51,815,607,17.48,3,94.40,3,.19,3,572.15,3,30.29,3,8.30,3,151.70,3,.00,3,12.95,
1,2016,51,816,607,17.52,3,94.30,3,.25,3,730.70,3,30.29,3,8.55,3,151.50,3,.00,3,12.95,
1,2016,51,817,607,17.58,3,94.10,3,.33,3,928.57,3,30.29,3,8.41,3,149.50,3,.00,3,12.94,
1,2016,51,818,607,17.65,3,94.10,3,.28,3,796.65,3,30.29,3,8.41,3,151.40,3,.00,3,12.94,
1,2016,51,819,607,17.62,3,93.80,3,.34,3,907.38,3,30.29,3,8.39,3,150.60,3,.00,3,12.94,
1,2016,51,820,607,17.69,3,93.60,3,.34,3,917.06,3,30.29,3,8.24,3,146.60,3,.00,3,12.94,
1,2016,51,821,607,17.65,3,93.40,3,.34,3,910.10,3,30.29,3,8.23,3,144.30,3,.00,3,12.93,
1,2016,51,822,607,17.65,3,93.20,3,.33,3,883.77,3,30.29,3,8.16,3,144.20,3,.00,3,12.93,
1,2016,51,823,607,17.75,3,93.30,3,.32,3,866.81,3,30.29,3,8.42,3,147.40,3,.00,3,12.93,
1,2016,51,824,607,17.72,3,93.30,3,.33,3,886.17,3,30.29,3,8.60,3,143.50,3,.00,3,12.92,
1,2016,51,825,607,17.69,3,93.20,3,.32,3,867.71,3,30.29,3,8.75,3,145.20,3,.00,3,12.92,
1,2016,51,826,607,17.82,3,93.20,3,.31,3,848.05,3,30.29,3,8.75,3,146.80,3,.00,3,12.92,
1,2016,51,827,607,17.75,3,93.20,3,.31,3,844.43,3,30.29,3,9.01,3,148.80,3,.00,3,12.91,
1,2016,51,828,607,17.75,3,93.10,3,.31,3,843.79,3,30.29,3,8.80,3,149.20,3,.00,3,12.91,
1,2016,51,829,607,17.79,3,93.10,3,.31,3,851.05,3,30.29,3,8.79,3,153.60,3,.00,3,12.88,
1,2016,51,830,607,17.72,3,92.90,3,.31,3,857.40,3,30.29,3,8.70,3,150.60,3,.00,3,12.90,
1,2016,51,831,607,17.69,3,93.10,3,.31,3,861.93,3,30.29,3,9.23,3,152.90,3,.00,3,12.90,
1,2016,51,832,607,17.69,3,93.10,3,.30,3,867.08,3,30.29,3,9.20,3,148.40,3,.00,3,12.90,
1,2016,51,833,607,17.65,3,93.20,3,.29,3,875.86,3,30.29,3,9.29,3,145.80,3,.00,3,12.90,
1,2016,51,834,607,17.65,3,93.20,3,.28,3,884.33,3,30.29,3,9.00,3,148.70,3,.00,3,12.90,
1,2016,51,835,607,17.62,3,93.10,3,.28,3,891.58,3,30.29,3,8.90,3,146.10,3,.00,3,12.90,
1,2016,51,836,607,17.62,3,93.50,3,.28,3,892.79,3,30.29,3,8.96,3,145.90,3,.00,3,12.88,
1,2016,51,837,607,17.61,3,93.20,3,.27,3,900.64,3,30.29,3,8.94,3,143.30,3,.00,3,12.90,
1,2016,51,838,607,17.61,3,93.20,3,.27,3,908.51,3,30.29,3,8.85,3,140.80,3,.00,3,12.83,
1,2016,51,839,607,17.61,3,93.50,3,.26,3,908.51,3,30.29,3,8.96,3,145.90,3,.00,3,12.89,
1,2016,51,840,607,17.65,3,93.40,3,.26,3,918.18,3,30.29,3,8.61,3,152.00,3,.00,3,12.86,
1,2016,51,841,607,17.54,3,93.40,3,.27,3,926.05,3,30.29,3,8.49,3,148.00,3,.00,3,12.89,
1,2016,51,842,607,17.61,3,93.50,3,.27,3,926.04,3,30.29,3,8.07,3,144.00,3,.00,3,12.89,
1,2016,51,843,607,17.68,3,93.50,3,.27,3,932.69,3,30.29,3,8.12,3,145.10,3,.00,3,12.89,
1,2016,51,844,607,17.61,3,93.60,3,.28,3,941.14,3,30.29,3,8.09,3,148.70,3,.00,3,12.89,
1,2016,51,845,607,17.61,3,93.50,3,.28,3,948.40,3,30.29,3,8.34,3,144.40,3,.00,3,12.89,
1,2016,51,846,607,17.51,3,93.40,3,.29,3,957.15,3,30.29,3,8.56,3,148.60,3,.00,3,12.88,
1,2016,51,847,607,17.58,3,93.60,3,.30,3,962.29,3,30.29,3,9.82,3,148.60,3,.00,3,12.88,
1,2016,51,848,607,17.54,3,93.80,3,.31,3,972.55,3,30.29,3,10.49,3,147.70,3,.00,3,12.88,
1,2016,51,849,607,17.61,3,93.60,3,.31,3,976.18,3,30.29,3,10.70,3,150.60,3,.00,3,12.88,
1,2016,51,850,607,17.57,3,93.70,3,.32,3,980.41,3,30.30,3,10.08,3,151.30,3,.00,3,12.88,
1,2016,51,851,607,17.61,3,93.80,3,.32,3,988.88,3,30.30,3,8.89,3,149.70,3,.00,3,12.88,
1,2016,51,852,607,17.67,3,93.50,3,.32,3,992.79,3,30.30,3,8.04,3,146.90,3,.00,3,12.87,
1,2016,51,853,607,17.57,3,93.50,3,.32,3,997.03,3,30.30,3,7.69,3,144.60,3,.00,3,12.88,
1,2016,51,854,607,17.64,3,93.30,3,.31,3,1005.79,3,30.30,3,7.94,3,147.60,3,.00,3,12.87,
1,2016,51,855,607,17.64,3,93.30,3,.30,3,1009.12,3,30.30,3,8.23,3,150.40,3,.00,3,12.87,
1,2016,51,856,607,17.67,3,93.40,3,.30,3,1016.37,3,30.30,3,8.65,3,148.20,3,.00,3,12.87,
1,2016,51,857,607,17.70,3,93.30,3,.29,3,1021.21,3,30.30,3,8.80,3,139.90,3,.00,3,12.87,
1,2016,51,858,607,17.67,3,93.10,3,.28,3,1026.93,3,30.30,3,8.77,3,146.30,3,.00,3,12.87,
1,2016,51,859,607,17.77,3,93.10,3,.28,3,1030.86,3,30.30,3,8.75,3,142.70,3,.00,3,12.84,
1,2016,51,900,607,17.70,3,93.00,3,.27,3,1035.68,3,30.30,3,9.17,3,144.10,3,.00,3,12.87,
1,2016,51,901,607,17.80,3,92.80,3,.27,3,1040.22,3,30.30,3,8.99,3,147.80,3,.00,3,12.87,
1,2016,51,902,607,17.70,3,92.80,3,.27,3,1052.60,3,30.30,3,9.42,3,145.40,3,.00,3,12.87,
1,2016,51,903,607,17.80,3,92.70,3,.26,3,1060.47,3,30.30,3,9.62,3,148.50,3,.00,3,12.87,
1,2016,51,904,607,17.84,3,92.50,3,.26,3,1062.89,3,30.30,3,10.06,3,142.00,3,.00,3,12.87,
1,2016,51,905,607,17.84,3,92.60,3,.26,3,1069.84,3,30.30,3,10.13,3,145.10,3,.00,3,12.87,
1,2016,51,906,607,17.80,3,92.50,3,.27,3,1076.48,3,30.30,3,10.41,3,147.60,3,.00,3,12.87,
1,2016,51,907,607,17.84,3,92.40,3,.27,3,1081.63,3,30.30,3,9.91,3,145.60,3,.00,3,12.81,
1,2016,51,908,607,17.84,3,92.50,3,.28,3,1087.38,3,30.30,3,9.98,3,146.80,3,.00,3,12.87,
1,2016,51,909,607,17.84,3,92.40,3,.29,3,1092.52,3,30.30,3,9.49,3,148.10,3,.00,3,12.80,
1,2016,51,910,607,17.84,3,92.40,3,.29,3,1097.96,3,30.30,3,8.99,3,147.90,3,.00,3,12.86,
1,2016,51,911,607,17.87,3,92.50,3,.30,3,1103.09,3,30.30,3,8.80,3,142.80,3,.00,3,12.86,
1,2016,51,912,607,17.84,3,92.50,3,.31,3,1108.23,3,30.30,3,9.11,3,142.60,3,.00,3,12.86,
1,2016,51,913,607,17.77,3,92.40,3,.32,3,1113.68,3,30.30,3,8.82,3,146.80,3,.00,3,12.86,
1,2016,51,914,607,17.87,3,92.50,3,.33,3,1120.33,3,30.30,3,8.77,3,143.00,3,.00,3,12.86,
1,2016,51,915,607,17.73,3,92.50,3,.34,3,1127.01,3,30.30,3,8.69,3,142.00,3,.00,3,12.86,
1,2016,51,916,607,17.84,3,92.40,3,.36,3,1133.36,3,30.30,3,8.75,3,145.10,3,.00,3,12.86,
1,2016,51,917,607,17.87,3,92.40,3,.37,3,1137.28,3,30.30,3,8.77,3,144.70,3,.00,3,12.86,
1,2016,51,918,607,17.90,3,92.30,3,.38,3,1139.70,3,30.30,3,8.75,3,141.60,3,.00,3,12.86,
1,2016,51,919,607,17.90,3,92.20,3,.40,3,1146.94,3,30.30,3,9.22,3,144.80,3,.00,3,12.86,
1,2016,51,920,607,17.87,3,92.30,3,.41,3,1154.50,3,30.30,3,9.01,3,140.90,3,.00,3,12.86,
1,2016,51,921,607,17.90,3,92.20,3,.42,3,1159.02,3,30.30,3,9.13,3,143.50,3,.00,3,12.86,
1,2016,51,922,607,17.94,3,92.10,3,.42,3,1162.96,3,30.30,3,9.20,3,144.70,3,.00,3,12.86,
1,2016,51,923,607,17.90,3,91.90,3,.42,3,1170.50,3,30.30,3,9.29,3,141.50,3,.00,3,12.86,
1,2016,51,924,607,17.94,3,92.10,3,.43,3,1172.92,3,30.30,3,9.04,3,145.10,3,.00,3,12.86,
1,2016,51,925,607,17.97,3,92.00,3,.43,3,1175.66,3,30.30,3,9.60,3,148.20,3,.00,3,12.86,
1,2016,51,926,607,17.90,3,92.00,3,.43,3,1184.13,3,30.30,3,9.47,3,141.60,3,.00,3,12.85,
1,2016,51,927,607,17.90,3,92.00,3,.43,3,1191.37,3,30.30,3,9.62,3,145.10,3,.00,3,12.85,
1,2016,51,928,607,17.90,3,92.00,3,.44,3,1203.77,3,30.31,3,9.66,3,147.40,3,.00,3,12.85,
1,2016,51,929,607,17.84,3,92.00,3,.46,3,1256.40,3,30.31,3,9.60,3,149.00,3,.00,3,12.82,
1,2016,51,930,607,17.87,3,92.10,3,.42,3,1157.49,3,30.31,3,9.60,3,145.40,3,.00,3,12.85,
1,2016,51,931,607,17.97,3,92.00,3,.47,3,1291.46,3,30.31,3,9.61,3,145.20,3,.00,3,12.85,
1,2016,51,932,607,17.87,3,92.10,3,.47,3,1286.62,3,30.31,3,9.71,3,147.90,3,.00,3,12.85,
1,2016,51,933,607,17.94,3,92.00,3,.47,3,1284.80,3,30.31,3,9.47,3,144.30,3,.00,3,12.85,
1,2016,51,934,607,17.97,3,92.00,3,.26,3,765.19,3,30.31,3,9.38,3,143.20,3,.00,3,12.85,
1,2016,51,935,607,18.01,3,91.90,3,.12,3,388.40,3,30.31,3,9.29,3,143.20,3,.00,3,12.37,
1,2016,51,936,607,17.94,3,92.00,3,.28,3,831.41,3,30.31,3,9.50,3,142.10,3,.00,3,12.84,
1,2016,51,937,607,17.94,3,91.90,3,.51,3,1380.95,3,30.31,3,9.35,3,145.40,3,.00,3,12.84,
1,2016,51,938,607,17.87,3,91.90,3,.44,3,1222.48,3,30.31,3,9.49,3,149.40,3,.00,3,12.79,
1,2016,51,939,607,17.90,3,91.90,3,.47,3,1287.51,3,30.31,3,9.55,3,147.60,3,.00,3,12.86,
1,2016,51,940,607,17.87,3,91.80,3,.14,3,473.93,3,30.31,3,9.48,3,144.40,3,.00,3,12.63,
1,2016,51,941,607,17.94,3,91.80,3,.09,3,333.98,3,30.31,3,9.80,3,148.80,3,.00,3,12.19,
1,2016,51,942,607,17.80,3,91.90,3,.10,3,359.93,3,30.31,3,9.65,3,147.50,3,.00,3,12.08,
1,2016,51,943,607,17.80,3,91.90,3,.10,3,355.70,3,30.31,3,9.70,3,142.90,3,.00,3,12.18,
1,2016,51,944,607,17.84,3,92.30,3,.51,3,1398.49,3,30.31,3,9.68,3,145.40,3,.00,3,12.86,
1,2016,51,945,607,17.87,3,92.20,3,.56,3,1501.93,3,30.31,3,9.44,3,142.40,3,.00,3,12.88,
1,2016,51,946,607,17.90,3,92.10,3,.58,3,1554.58,3,30.31,3,9.30,3,143.80,3,.00,3,12.88,
1,2016,51,947,607,17.84,3,92.00,3,.21,3,646.94,3,30.31,3,9.54,3,142.20,3,.00,3,12.83,
1,2016,51,948,607,17.84,3,92.00,3,.54,3,1478.95,3,30.31,3,9.34,3,146.50,3,.00,3,12.88,
1,2016,51,949,607,17.94,3,92.00,3,.56,3,1518.27,3,30.31,3,9.21,3,143.30,3,.00,3,12.89,
1,2016,51,950,607,18.01,3,91.60,3,.56,3,1535.80,3,30.31,3,9.36,3,143.50,3,.00,3,12.89,
1,2016,51,951,607,17.97,3,91.60,3,.57,3,1534.89,3,30.31,3,9.17,3,145.90,3,.00,3,12.89,
1,2016,51,952,607,17.97,3,91.50,3,.26,3,784.84,3,30.31,3,8.97,3,146.20,3,.00,3,12.88,
1,2016,51,953,607,18.07,3,91.40,3,.28,3,818.11,3,30.31,3,9.03,3,137.30,3,.00,3,12.88,
1,2016,51,954,607,18.01,3,91.50,3,.58,3,1555.49,3,30.31,3,8.71,3,145.00,3,.00,3,12.87,
1,2016,51,955,607,18.07,3,91.20,3,.57,3,1558.81,3,30.31,3,8.73,3,146.30,3,.00,3,12.87,
1,2016,51,956,607,18.07,3,91.20,3,.60,3,1609.28,3,30.31,3,8.55,3,144.40,3,.00,3,12.86,
1,2016,51,957,607,18.07,3,91.00,3,.18,3,558.30,3,30.31,3,8.52,3,137.50,3,.00,3,12.60,
1,2016,51,958,607,18.04,3,91.20,3,.07,3,1538.51,3,30.31,3,8.72,3,146.40,3,.00,3,12.86,
1,2016,51,959,607,18.04,3,91.30,3,.09,3,1.41,3,30.32,3,8.82,3,145.90,3,.00,3,12.39,
1,2016,51,1000,607,17.90,3,91.40,3,.08,3,1.01,3,30.31,3,8.97,3,144.90,3,.00,3,12.40,
1,2016,51,1001,607,17.90,3,91.60,3,.10,3,1.41,3,30.31,3,9.07,3,147.90,3,.00,3,12.60,
1,2016,51,1002,607,17.97,3,91.60,3,.11,3,.80,3,30.31,3,9.42,3,142.60,3,.00,3,12.54,
1,2016,51,1003,607,17.90,3,91.90,3,.10,3,1.51,3,30.31,3,9.03,3,142.70,3,.00,3,12.79,
1,2016,51,1004,607,17.90,3,92.10,3,.11,3,.50,3,30.31,3,9.41,3,147.70,3,.00,3,12.88,
1,2016,51,1005,607,17.87,3,91.80,3,.09,3,4.32,3,30.31,3,9.66,3,148.30,3,.00,3,12.88,
1,2016,51,1006,607,18.01,3,91.60,3,.08,3,1.81,3,30.31,3,9.33,3,144.10,3,.00,3,12.83,
1,2016,51,1007,607,17.97,3,91.50,3,.09,3,4.63,3,30.31,3,9.22,3,140.60,3,.00,3,12.82,
1,2016,51,1008,607,18.04,3,91.40,3,.08,3,247.59,3,30.31,3,8.94,3,150.60,3,.00,3,12.35,
1,2016,51,1009,607,17.97,3,91.50,3,.09,3,1145.01,3,30.31,3,9.04,3,145.50,3,.00,3,12.81,
1,2016,51,1010,607,17.97,3,91.60,3,.09,3,1144.41,3,30.31,3,9.01,3,145.90,3,.00,3,12.88,
1,2016,51,1011,607,17.90,3,91.50,3,.07,3,2.72,3,30.31,3,9.09,3,146.40,3,.00,3,12.58,
1,2016,51,1012,607,17.94,3,91.90,3,.07,3,128.62,3,30.31,3,9.22,3,145.90,3,.00,3,12.87,
1,2016,51,1013,607,18.01,3,91.90,3,.56,3,1517.61,3,30.31,3,9.30,3,142.90,3,.00,3,12.88,
1,2016,51,1014,607,17.97,3,91.80,3,.57,3,1533.34,3,30.31,3,8.86,3,143.50,3,.00,3,12.88,
1,2016,51,1015,607,18.01,3,91.80,3,.57,3,1550.90,3,30.31,3,8.92,3,147.30,3,.00,3,12.88,
1,2016,51,1016,607,18.04,3,91.80,3,.57,3,1540.61,3,30.31,3,9.40,3,143.30,3,.00,3,12.87,
1,2016,51,1017,607,18.01,3,91.70,3,.57,3,1551.21,3,30.31,3,9.55,3,144.60,3,.00,3,12.87,
1,2016,51,1018,607,18.04,3,91.60,3,.57,3,1546.07,3,30.31,3,9.59,3,143.50,3,.00,3,12.87,
1,2016,51,1019,607,18.11,3,91.50,3,.56,3,1532.16,3,30.31,3,9.46,3,149.20,3,.00,3,12.86,
1,2016,51,1020,607,18.04,3,91.50,3,.56,3,1511.30,3,30.31,3,9.89,3,146.50,3,.00,3,12.86,
1,2016,51,1021,607,18.18,3,91.40,3,.55,3,1496.46,3,30.31,3,9.97,3,143.80,3,.00,3,12.86,
1,2016,51,1022,607,18.14,3,91.30,3,.55,3,1491.62,3,30.31,3,10.18,3,143.60,3,.00,3,12.85,
1,2016,51,1023,607,18.14,3,91.40,3,.55,3,1493.75,3,30.31,3,9.42,3,138.40,3,.00,3,12.85,
1,2016,51,1024,607,18.18,3,91.50,3,.55,3,1491.03,3,30.31,3,9.66,3,147.50,3,.00,3,12.85,
1,2016,51,1025,607,18.11,3,91.50,3,.55,3,1487.97,3,30.31,3,9.51,3,139.90,3,.00,3,12.84,
1,2016,51,1026,607,18.11,3,91.50,3,.54,3,1467.10,3,30.31,3,9.60,3,145.10,3,.00,3,12.85,
1,2016,51,1027,607,18.07,3,91.60,3,.53,3,1459.25,3,30.31,3,9.36,3,142.40,3,.00,3,12.84,
1,2016,51,1028,607,18.14,3,91.60,3,.54,3,1480.71,3,30.31,3,9.46,3,143.20,3,.00,3,12.84,
1,2016,51,1029,607,18.11,3,91.60,3,.05,3,5.43,3,30.31,3,9.72,3,142.70,3,.00,3,12.81,
1,2016,51,1030,607,18.14,3,91.50,3,.05,3,6.94,3,30.30,3,10.38,3,138.40,3,.00,3,12.85,
1,2016,51,1031,607,18.11,3,91.60,3,.04,3,6.74,3,30.30,3,9.77,3,138.90,3,.00,3,12.83,
1,2016,51,1032,607,18.18,3,91.50,3,.05,3,7.24,3,30.30,3,9.69,3,143.10,3,.00,3,12.84,
1,2016,51,1033,607,18.14,3,91.50,3,.04,3,8.15,3,30.30,3,9.91,3,152.50,3,.00,3,12.84,
1,2016,51,1034,607,18.14,3,91.60,3,.04,3,5.73,3,30.30,3,10.05,3,141.30,3,.00,3,12.84,
1,2016,51,1035,607,18.18,3,91.70,3,.04,3,11.67,3,30.30,3,9.68,3,140.00,3,.00,3,12.83,
1,2016,51,1036,607,18.14,3,91.70,3,.04,3,12.27,3,30.30,3,10.26,3,145.10,3,.00,3,12.79,
1,2016,51,1037,607,18.11,3,91.80,3,.04,3,12.67,3,30.30,3,10.48,3,148.90,3,.00,3,12.83,
1,2016,51,1038,607,18.07,3,91.70,3,.04,3,1403.59,3,30.30,3,10.36,3,143.00,3,.00,3,12.77,
1,2016,51,1039,607,18.14,3,91.60,3,.04,3,2.61,3,30.30,3,10.07,3,147.00,3,.00,3,12.56,
1,2016,51,1040,607,18.14,3,91.70,3,.05,3,1.51,3,30.30,3,10.29,3,142.90,3,.00,3,12.81,
1,2016,51,1041,607,18.14,3,91.80,3,.05,3,2.21,3,30.30,3,9.74,3,151.40,3,.00,3,12.85,
1,2016,51,1042,607,18.11,3,91.70,3,.05,3,.40,3,30.30,3,9.57,3,146.00,3,.00,3,12.85,
1,2016,51,1043,607,18.11,3,91.60,3,.04,3,.40,3,30.30,3,9.44,3,148.20,3,.00,3,12.47,
1,2016,51,1044,607,18.14,3,91.60,3,.04,3,1.71,3,30.30,3,9.94,3,147.90,3,.00,3,12.09,
1,2016,51,1045,607,18.14,3,91.50,3,.04,3,.91,3,30.30,3,10.10,3,147.30,3,.00,3,12.79,
1,2016,51,1046,607,18.24,3,91.50,3,.55,3,1498.84,3,30.30,3,9.91,3,139.20,3,.00,3,12.86,
1,2016,51,1047,607,18.14,3,91.60,3,.55,3,1503.68,3,30.30,3,9.73,3,146.40,3,.00,3,12.87,
1,2016,51,1048,607,18.18,3,91.70,3,.54,3,1485.54,3,30.30,3,10.08,3,152.30,3,.00,3,12.87,
1,2016,51,1049,607,18.21,3,91.70,3,.55,3,1494.61,3,30.30,3,9.53,3,144.50,3,.00,3,12.87,
1,2016,51,1050,607,18.21,3,91.60,3,.55,3,1510.64,3,30.30,3,9.27,3,146.80,3,.00,3,12.87,
1,2016,51,1051,607,18.21,3,91.50,3,.56,3,1515.78,3,30.30,3,8.99,3,142.50,3,.00,3,12.86,
1,2016,51,1052,607,18.21,3,91.40,3,.57,3,1546.05,3,30.30,3,9.25,3,148.40,3,.00,3,12.86,
1,2016,51,1053,607,18.18,3,91.50,3,.57,3,1565.40,3,30.30,3,8.74,3,147.00,3,.00,3,12.86,
1,2016,51,1054,607,18.21,3,91.20,3,.57,3,1549.95,3,30.30,3,9.09,3,149.00,3,.00,3,12.85,
1,2016,51,1055,607,18.31,3,91.20,3,.57,3,1543.91,3,30.30,3,9.29,3,150.30,3,.00,3,12.85,
1,2016,51,1056,607,18.31,3,91.10,3,.25,3,768.48,3,30.30,3,9.48,3,149.30,3,.00,3,12.79,
1,2016,51,1057,607,18.21,3,91.00,3,.57,3,1548.44,3,30.30,3,9.53,3,143.90,3,.00,3,12.84,
1,2016,51,1058,607,18.31,3,91.10,3,.56,3,1537.86,3,30.30,3,9.82,3,146.70,3,.00,3,12.84,
1,2016,51,1059,607,18.28,3,91.00,3,.57,3,1548.75,3,30.30,3,9.77,3,147.20,3,.00,3,12.81,
1,2016,51,1100,607,18.28,3,91.00,3,.56,3,1536.35,3,30.30,3,9.79,3,148.40,3,.00,3,12.84,
1,2016,51,1101,607,18.28,3,91.10,3,.57,3,1547.84,3,30.30,3,9.60,3,154.40,3,.00,3,12.84,
1,2016,51,1102,607,18.31,3,91.10,3,.47,3,1304.10,3,30.30,3,9.98,3,147.60,3,.00,3,12.83,
1,2016,51,1103,607,18.24,3,91.30,3,.56,3,1537.28,3,30.30,3,9.50,3,145.70,3,.00,3,12.83,
1,2016,51,1104,607,18.24,3,91.30,3,.57,3,1554.52,3,30.30,3,9.55,3,149.30,3,.00,3,12.83,
1,2016,51,1105,607,18.28,3,91.20,3,.56,3,1525.16,3,30.30,3,10.02,3,145.70,3,.00,3,12.83,
1,2016,51,1106,607,18.21,3,91.30,3,.57,3,1547.84,3,30.30,3,9.71,3,145.70,3,.00,3,12.83,
1,2016,51,1107,607,18.21,3,91.30,3,.58,3,1566.59,3,30.30,3,9.83,3,149.10,3,.00,3,12.77,
1,2016,51,1108,607,18.34,3,91.40,3,.57,3,1556.01,3,30.30,3,9.84,3,150.80,3,.00,3,12.83,
1,2016,51,1109,607,18.28,3,91.30,3,.57,3,1559.03,3,30.30,3,10.07,3,152.10,3,.00,3,12.79,
1,2016,51,1110,607,18.24,3,91.40,3,.58,3,1568.71,3,30.29,3,10.25,3,145.40,3,.00,3,12.83,
1,2016,51,1111,607,18.31,3,91.40,3,.58,3,1568.11,3,30.29,3,10.63,3,154.30,3,.00,3,12.83,
1,2016,51,1112,607,18.24,3,91.50,3,.58,3,1572.64,3,30.29,3,11.23,3,153.30,3,.00,3,12.83,
1,2016,51,1113,607,18.28,3,91.50,3,.58,3,1570.23,3,30.29,3,11.12,3,148.00,3,.00,3,12.83,
1,2016,51,1114,607,18.28,3,91.50,3,.58,3,1570.53,3,30.29,3,11.16,3,150.70,3,.00,3,12.83,
1,2016,51,1115,607,18.21,3,91.40,3,.52,3,1423.24,3,30.29,3,10.79,3,151.60,3,.00,3,12.83,
1,2016,51,1116,607,18.31,3,91.50,3,.57,3,1563.57,3,30.29,3,10.58,3,150.80,3,.00,3,12.82,
1,2016,51,1117,607,18.28,3,91.50,3,.57,3,1545.73,3,30.29,3,10.53,3,150.80,3,.00,3,12.83,
1,2016,51,1118,607,18.21,3,91.50,3,.58,3,1566.90,3,30.29,3,10.51,3,149.00,3,.00,3,12.83,
1,2016,51,1119,607,18.24,3,91.60,3,.58,3,1568.41,3,30.30,3,10.41,3,143.30,3,.00,3,12.82,
1,2016,51,1120,607,18.24,3,91.60,3,.58,3,1579.91,3,30.30,3,9.69,3,142.50,3,.00,3,12.82,
1,2016,51,1121,607,18.24,3,91.50,3,.59,3,1590.82,3,30.30,3,9.44,3,146.80,3,.00,3,12.83,
1,2016,51,1122,607,18.38,3,91.60,3,.61,3,1649.19,3,30.30,3,9.51,3,155.60,3,.00,3,12.83,
1,2016,51,1123,607,18.38,3,91.50,3,.64,3,1726.28,3,30.30,3,9.11,3,153.00,3,.00,3,12.83,
1,2016,51,1124,607,18.31,3,91.30,3,.66,3,1754.71,3,30.30,3,9.10,3,149.70,3,.00,3,12.83,
1,2016,51,1125,607,18.34,3,91.20,3,.65,3,1742.31,3,30.30,3,8.89,3,149.00,3,.00,3,12.82,
1,2016,51,1126,607,18.34,3,91.10,3,.43,3,1236.65,3,30.30,3,9.17,3,156.00,3,.00,3,12.82,
1,2016,51,1127,607,18.31,3,91.10,3,.58,3,1596.24,3,30.30,3,9.48,3,153.20,3,.00,3,12.82,
1,2016,51,1128,607,18.34,3,91.30,3,.55,3,1513.98,3,30.30,3,8.73,3,155.20,3,.00,3,12.83,
1,2016,51,1129,607,18.34,3,91.30,3,.64,3,1741.41,3,30.30,3,9.35,3,149.70,3,.00,3,12.79,
1,2016,51,1130,607,18.34,3,91.40,3,.50,3,1373.95,3,30.30,3,9.60,3,148.30,3,.00,3,12.82,
1,2016,51,1131,607,18.31,3,91.20,3,.51,3,1418.41,3,30.29,3,10.03,3,152.70,3,.00,3,12.82,
1,2016,51,1132,607,18.28,3,91.30,3,.46,3,1286.55,3,30.29,3,9.97,3,149.20,3,.00,3,12.83,
1,2016,51,1133,607,18.38,3,91.20,3,.56,3,1521.54,3,30.29,3,10.15,3,152.10,3,.00,3,12.82,
1,2016,51,1134,607,18.38,3,91.20,3,.05,3,208.77,3,30.29,3,10.22,3,156.90,3,.00,3,11.88,
1,2016,51,1135,607,18.41,3,91.10,3,.05,3,859.51,3,30.29,3,9.89,3,152.90,3,.00,3,11.78,
1,2016,51,1136,607,18.34,3,91.10,3,.05,3,8.55,3,30.29,3,9.80,3,153.80,3,.00,3,11.79,
1,2016,51,1137,607,18.34,3,91.20,3,.04,3,11.77,3,30.29,3,9.62,3,153.00,3,.00,3,11.71,
1,2016,51,1138,607,18.28,3,91.10,3,.04,3,16.89,3,30.29,3,9.57,3,155.00,3,.00,3,11.58,
1,2016,51,1139,607,18.34,3,91.10,3,.02,3,.80,3,30.29,3,9.58,3,153.40,3,.00,3,11.61,
1,2016,51,1140,607,18.38,3,91.20,3,.04,3,.80,3,30.29,3,9.37,3,156.30,3,.00,3,11.61,
1,2016,51,1141,607,18.38,3,91.20,3,.04,3,.91,3,30.29,3,9.28,3,158.50,3,.00,3,11.63,
1,2016,51,1142,607,18.38,3,91.10,3,.31,3,79.04,3,30.29,3,9.42,3,155.40,3,.00,3,11.89,
1,2016,51,1143,607,18.41,3,91.10,3,.05,3,1238.14,3,30.29,3,9.06,3,151.40,3,.00,3,11.72,
1,2016,51,1144,607,18.31,3,91.10,3,.05,3,1282.89,3,30.29,3,8.98,3,154.10,3,.00,3,11.89,
1,2016,51,1145,607,18.34,3,91.10,3,.05,3,6.13,3,30.29,3,8.72,3,149.90,3,.00,3,11.72,
1,2016,51,1146,607,18.31,3,91.30,3,.06,3,13.07,3,30.29,3,9.10,3,156.80,3,.00,3,11.71,
1,2016,51,1147,607,18.34,3,91.30,3,.51,3,8.55,3,30.29,3,9.41,3,152.40,3,.00,3,11.68,
1,2016,51,1148,607,18.28,3,91.20,3,.05,3,8.65,3,30.29,3,9.82,3,149.70,3,.00,3,11.79,
1,2016,51,1149,607,18.38,3,91.20,3,.06,3,113.83,3,30.29,3,9.49,3,158.40,3,.00,3,11.67,
1,2016,51,1150,607,18.38,3,91.10,3,.05,3,120.97,3,30.28,3,9.58,3,153.60,3,.00,3,11.88,
1,2016,51,1151,607,18.41,3,91.30,3,.05,3,987.72,3,30.28,3,9.25,3,155.00,3,.00,3,11.69,
1,2016,51,1152,607,18.41,3,91.20,3,.05,3,989.82,3,30.28,3,9.42,3,152.20,3,.00,3,11.66,
1,2016,51,1153,607,18.34,3,91.20,3,.29,3,2.01,3,30.28,3,9.09,3,155.50,3,.00,3,11.65,
1,2016,51,1154,607,18.38,3,91.20,3,.05,3,.91,3,30.28,3,9.30,3,150.50,3,.00,3,11.67,
1,2016,51,1155,607,18.41,3,91.10,3,.09,3,1.11,3,30.28,3,9.35,3,154.60,3,.00,3,11.69,
1,2016,51,1156,607,18.45,3,91.20,3,.58,3,1564.42,3,30.28,3,9.49,3,154.90,3,.00,3,12.84,
1,2016,51,1157,607,18.41,3,91.20,3,.58,3,1567.44,3,30.28,3,9.65,3,153.40,3,.00,3,12.96,
1,2016,51,1158,607,18.34,3,91.20,3,.58,3,1568.35,3,30.28,3,9.20,3,158.80,3,.00,3,12.96,
1,2016,51,1159,607,18.41,3,91.20,3,.58,3,1567.14,3,30.28,3,9.45,3,155.30,3,.00,3,12.93,
1,2016,51,1200,607,18.38,3,91.20,3,.58,3,1563.82,3,30.28,3,9.37,3,152.30,3,.00,3,12.94,
1,2016,51,1201,607,18.48,3,90.90,3,.58,3,1564.73,3,30.28,3,9.42,3,157.20,3,.00,3,12.93,
1,2016,51,1202,607,18.45,3,90.90,3,.58,3,1564.42,3,30.28,3,9.24,3,156.30,3,.00,3,12.92,
1,2016,51,1203,607,18.48,3,90.70,3,.58,3,1561.10,3,30.28,3,9.44,3,155.10,3,.00,3,12.90,
1,2016,51,1204,607,18.51,3,90.40,3,.58,3,1561.71,3,30.28,3,9.42,3,157.60,3,.00,3,12.89,
1,2016,51,1205,607,18.48,3,90.20,3,.58,3,1560.80,3,30.28,3,9.45,3,159.60,3,.00,3,12.88,
1,2016,51,1206,607,18.51,3,90.40,3,.58,3,1561.41,3,30.28,3,9.29,3,153.20,3,.00,3,12.87,
1,2016,51,1207,607,18.51,3,90.20,3,.58,3,1560.20,3,30.28,3,9.14,3,155.30,3,.00,3,12.81,
1,2016,51,1208,607,18.51,3,90.30,3,.58,3,1557.48,3,30.27,3,9.39,3,155.80,3,.00,3,12.87,
1,2016,51,1209,607,18.51,3,90.30,3,.58,3,1558.09,3,30.28,3,9.24,3,152.50,3,.00,3,12.79,
1,2016,51,1210,607,18.45,3,90.40,3,.58,3,1560.51,3,30.28,3,9.44,3,149.40,3,.00,3,12.85,
1,2016,51,1211,607,18.51,3,90.50,3,.58,3,1560.84,3,30.27,3,8.97,3,154.30,3,.00,3,12.85,
1,2016,51,1212,607,18.48,3,90.50,3,.04,3,1483.11,3,30.27,3,8.90,3,155.80,3,.00,3,12.30,
1,2016,51,1213,607,18.51,3,90.60,3,.31,3,1454.08,3,30.27,3,8.58,3,154.50,3,.00,3,12.83,
1,2016,51,1214,607,18.45,3,90.50,3,.46,3,1464.06,3,30.27,3,8.34,3,157.30,3,.00,3,12.39,
1,2016,51,1215,607,18.48,3,90.50,3,.56,3,1441.96,3,30.28,3,7.91,3,150.90,3,.00,3,12.83,
1,2016,51,1216,607,18.51,3,90.20,3,.06,3,137.47,3,30.27,3,7.85,3,150.00,3,.00,3,12.84,
1,2016,51,1217,607,18.55,3,90.30,3,.56,3,1448.62,3,30.27,3,7.21,3,150.70,3,.00,3,12.40,
1,2016,51,1218,607,18.58,3,90.10,3,.05,3,269.61,3,30.27,3,7.46,3,156.70,3,.00,3,12.56,
1,2016,51,1219,607,18.65,3,89.80,3,.05,3,.80,3,30.27,3,7.65,3,151.30,3,.00,3,12.85,
1,2016,51,1220,607,18.62,3,90.00,3,.05,3,.60,3,30.27,3,7.54,3,155.40,3,.00,3,12.37,
1,2016,51,1221,607,18.58,3,89.50,3,.05,3,.91,3,30.27,3,7.76,3,154.20,3,.00,3,12.09,
1,2016,51,1222,607,18.68,3,89.70,3,.04,3,165.73,3,30.27,3,8.32,3,150.50,3,.00,3,12.45,
1,2016,51,1223,607,18.62,3,89.40,3,.05,3,.50,3,30.27,3,8.51,3,155.50,3,.00,3,12.56,
1,2016,51,1224,607,18.62,3,89.00,3,.05,3,.40,3,30.27,3,8.81,3,156.40,3,.00,3,12.50,
1,2016,51,1225,607,18.72,3,89.20,3,.15,3,.50,3,30.27,3,8.79,3,153.20,3,.00,3,12.59,
1,2016,51,1226,607,18.65,3,89.30,3,.05,3,.50,3,30.27,3,8.85,3,153.50,3,.00,3,12.61,
1,2016,51,1227,607,18.72,3,89.10,3,.05,3,.40,3,30.27,3,8.89,3,153.60,3,.00,3,12.47,
1,2016,51,1228,607,18.68,3,89.20,3,.04,3,.40,3,30.27,3,8.85,3,156.10,3,.00,3,12.62,
1,2016,51,1229,607,18.72,3,89.20,3,.05,3,.40,3,30.27,3,9.08,3,150.80,3,.00,3,12.29,
1,2016,51,1230,607,18.72,3,89.40,3,.55,3,.40,3,30.26,3,8.83,3,153.50,3,.00,3,12.40,
1,2016,51,1231,607,18.58,3,89.10,3,.18,3,.70,3,30.26,3,8.98,3,155.90,3,.00,3,12.22,
1,2016,51,1232,607,18.68,3,89.30,3,.56,3,.40,3,30.26,3,8.96,3,144.60,3,.00,3,12.87,
1,2016,51,1233,607,18.65,3,89.40,3,.05,3,.60,3,30.26,3,8.85,3,148.30,3,.00,3,12.85,
1,2016,51,1234,607,18.65,3,89.30,3,.56,3,1.51,3,30.26,3,9.19,3,153.50,3,.00,3,12.83,
1,2016,51,1235,607,18.65,3,89.60,3,.49,3,1.41,3,30.26,3,8.27,3,152.00,3,.00,3,12.43,
1,2016,51,1236,607,18.62,3,89.70,3,.55,3,.40,3,30.25,3,8.49,3,153.10,3,.00,3,12.28,
1,2016,51,1237,607,18.55,3,89.70,3,.49,3,.30,3,30.25,3,8.58,3,147.40,3,.00,3,12.31,
1,2016,51,1238,607,18.62,3,89.40,3,.04,3,.50,3,30.25,3,9.10,3,153.70,3,.00,3,12.35,
1,2016,51,1239,607,18.68,3,89.60,3,.50,3,.50,3,30.25,3,9.37,3,156.70,3,.00,3,12.21,
1,2016,51,1240,607,18.65,3,89.50,3,.40,3,.40,3,30.25,3,9.07,3,158.50,3,.00,3,12.75,
1,2016,51,1241,607,18.65,3,89.70,3,.58,3,8.65,3,30.25,3,9.13,3,156.80,3,.00,3,12.81,
1,2016,51,1242,607,18.58,3,89.60,3,.57,3,7.04,3,30.25,3,9.16,3,151.40,3,.00,3,12.79,
1,2016,51,1243,607,18.65,3,89.70,3,.58,3,1.01,3,30.25,3,9.19,3,155.00,3,.00,3,12.80,
1,2016,51,1244,607,18.62,3,89.70,3,.58,3,19.21,3,30.25,3,8.75,3,163.20,3,.00,3,12.79,
1,2016,51,1245,607,18.62,3,89.70,3,.57,3,1.71,3,30.25,3,8.89,3,156.80,3,.00,3,12.79,
1,2016,51,1246,607,18.62,3,89.90,3,.57,3,1503.39,3,30.25,3,8.98,3,150.20,3,.00,3,12.78,
1,2016,51,1247,607,18.62,3,90.10,3,.57,3,1500.36,3,30.25,3,8.66,3,153.90,3,.00,3,12.79,
1,2016,51,1248,607,18.58,3,89.90,3,.57,3,1499.78,3,30.25,3,8.69,3,153.80,3,.00,3,12.79,
1,2016,51,1249,607,18.62,3,90.00,3,.57,3,1496.76,3,30.25,3,8.52,3,151.20,3,.00,3,12.78,
1,2016,51,1250,607,18.55,3,90.00,3,.57,3,1493.71,3,30.25,3,7.95,3,153.10,3,.00,3,12.78,
1,2016,51,1251,607,18.65,3,90.10,3,.57,3,1490.99,3,30.25,3,7.93,3,151.40,3,.00,3,12.77,
1,2016,51,1252,607,18.62,3,90.10,3,.57,3,1488.87,3,30.25,3,8.58,3,151.70,3,.00,3,12.77,
1,2016,51,1253,607,18.62,3,89.70,3,.56,3,1485.84,3,30.24,3,8.46,3,150.60,3,.00,3,12.76,
1,2016,51,1254,607,18.65,3,89.90,3,.56,3,1483.12,3,30.24,3,8.51,3,158.40,3,.00,3,12.76,
1,2016,51,1255,607,18.68,3,89.50,3,.56,3,1480.10,3,30.24,3,8.65,3,154.00,3,.00,3,12.75,
1,2016,51,1256,607,18.65,3,89.50,3,.56,3,1476.17,3,30.24,3,8.60,3,152.20,3,.00,3,12.75,
1,2016,51,1257,607,18.65,3,89.50,3,.56,3,1474.66,3,30.24,3,8.24,3,155.50,3,.00,3,12.76,
1,2016,51,1258,607,18.72,3,90.00,3,.56,3,1471.63,3,30.24,3,7.89,3,150.80,3,.00,3,12.76,
1,2016,51,1259,607,18.68,3,90.00,3,.56,3,1470.42,3,30.25,3,7.96,3,153.00,3,.00,3,12.65,
1,2016,51,1300,607,18.68,3,90.00,3,.56,3,1466.79,3,30.25,3,7.40,3,149.40,3,.00,3,12.75,
1,2016,51,1301,607,18.72,3,90.00,3,.56,3,1463.16,3,30.25,3,7.24,3,148.70,3,.00,3,12.75,
1,2016,51,1302,607,18.72,3,90.10,3,.56,3,1461.04,3,30.25,3,6.68,3,145.10,3,.00,3,12.76,
1,2016,51,1303,607,18.68,3,90.20,3,.56,3,1455.90,3,30.25,3,6.59,3,145.20,3,.00,3,12.73,
1,2016,51,1304,607,18.62,3,89.70,3,.56,3,1454.08,3,30.25,3,7.02,3,151.20,3,.00,3,12.74,
1,2016,51,1305,607,18.72,3,90.00,3,.56,3,1451.66,3,30.25,3,6.70,3,147.10,3,.00,3,12.70,
1,2016,51,1306,607,18.65,3,89.90,3,.55,3,1449.24,3,30.25,3,6.70,3,144.80,3,.00,3,12.72,
1,2016,51,1307,607,18.82,3,89.70,3,.55,3,1445.61,3,30.25,3,7.08,3,135.40,3,.00,3,12.62,
1,2016,51,1308,607,18.68,3,89.20,3,.55,3,1443.19,3,30.24,3,7.71,3,145.10,3,.00,3,12.72,
1,2016,51,1309,607,18.79,3,89.40,3,.55,3,1439.87,3,30.24,3,7.52,3,155.40,3,.00,3,12.63,
1,2016,51,1310,607,18.75,3,89.40,3,.55,3,1437.15,3,30.25,3,7.54,3,145.40,3,.00,3,12.71,
1,2016,51,1311,607,18.79,3,89.10,3,.55,3,1430.19,3,30.24,3,7.40,3,155.80,3,.00,3,12.69,
1,2016,51,1312,607,18.79,3,88.80,3,.55,3,1428.38,3,30.24,3,7.65,3,145.00,3,.00,3,12.69,
1,2016,51,1313,607,18.85,3,88.70,3,.55,3,1427.45,3,30.24,3,8.72,3,152.70,3,.00,3,12.68,
1,2016,51,1314,607,18.79,3,88.80,3,.55,3,1422.31,3,30.25,3,7.87,3,138.30,3,.00,3,12.67,
1,2016,51,1315,607,18.85,3,88.30,3,.54,3,1418.98,3,30.25,3,8.39,3,141.60,3,.00,3,12.67,
1,2016,51,1316,607,18.85,3,88.60,3,.54,3,1414.75,3,30.24,3,8.91,3,143.40,3,.00,3,12.66,
1,2016,51,1317,607,18.79,3,88.30,3,.54,3,1410.84,3,30.24,3,9.75,3,137.20,3,.00,3,12.65,
1,2016,51,1318,607,18.92,3,88.70,3,.54,3,1409.94,3,30.24,3,9.21,3,136.40,3,.00,3,12.65,
1,2016,51,1319,607,18.89,3,88.70,3,.54,3,1404.76,3,30.24,3,8.95,3,144.60,3,.00,3,12.64,
1,2016,51,1320,607,18.85,3,88.10,3,.54,3,1402.34,3,30.24,3,10.25,3,139.70,3,.00,3,12.63,
1,2016,51,1321,607,18.82,3,88.60,3,.54,3,1396.30,3,30.24,3,11.05,3,141.80,3,.00,3,12.64,
1,2016,51,1322,607,18.82,3,88.50,3,.54,3,1392.67,3,30.24,3,11.85,3,139.10,3,.00,3,12.63,
1,2016,51,1323,607,18.79,3,88.60,3,.53,3,1387.51,3,30.24,3,11.50,3,138.60,3,.00,3,12.62,
1,2016,51,1324,607,18.79,3,88.60,3,.53,3,1385.09,3,30.24,3,12.25,3,143.20,3,.00,3,12.62,
1,2016,51,1325,607,18.79,3,89.00,3,.53,3,1386.31,3,30.24,3,11.58,3,142.60,3,.00,3,12.62,
1,2016,51,1326,607,18.79,3,88.80,3,.53,3,1386.31,3,30.24,3,11.80,3,144.30,3,.00,3,12.61,
1,2016,51,1327,607,18.72,3,89.20,3,.52,3,1363.32,3,30.24,3,10.86,3,140.70,3,.00,3,12.59,
1,2016,51,1328,607,18.72,3,89.30,3,.53,3,1369.07,3,30.24,3,10.47,3,138.00,3,.00,3,12.58,
1,2016,51,1329,607,18.72,3,89.60,3,.53,3,1367.56,3,30.24,3,10.12,3,134.40,3,.00,3,12.47,
1,2016,51,1330,607,18.79,3,89.80,3,.53,3,1366.96,3,30.24,3,9.97,3,145.50,3,.00,3,12.56,
1,2016,51,1331,607,18.72,3,90.00,3,.53,3,1362.12,3,30.23,3,10.78,3,140.50,3,.00,3,12.56,
1,2016,51,1332,607,18.68,3,89.90,3,.52,3,1357.31,3,30.23,3,10.22,3,137.20,3,.00,3,12.55,
1,2016,51,1333,607,18.75,3,90.10,3,.52,3,1353.68,3,30.23,3,10.46,3,131.30,3,.00,3,12.55,
1,2016,51,1334,607,18.75,3,90.00,3,.52,3,1351.25,3,30.24,3,10.45,3,129.20,3,.00,3,12.52,
1,2016,51,1335,607,18.75,3,90.00,3,.52,3,1347.62,3,30.23,3,11.22,3,138.10,3,.00,3,12.53,
1,2016,51,1336,607,18.72,3,90.20,3,.52,3,1345.19,3,30.23,3,10.60,3,141.30,3,.00,3,12.50,
1,2016,51,1337,607,18.75,3,90.60,3,.50,3,813.83,3,30.23,3,10.29,3,134.00,3,.00,3,12.52,
1,2016,51,1338,607,18.72,3,90.50,3,.49,3,1.41,3,30.23,3,10.60,3,128.20,3,.00,3,12.41,
1,2016,51,1339,607,18.65,3,90.70,3,.51,3,6.03,3,30.23,3,11.58,3,129.90,3,.00,3,12.50,
1,2016,51,1340,607,18.58,3,90.90,3,.50,3,5.73,3,30.23,3,11.08,3,128.80,3,.00,3,12.45,
1,2016,51,1341,607,18.62,3,91.10,3,.51,3,5.83,3,30.23,3,9.98,3,126.70,3,.00,3,12.50,
1,2016,51,1342,607,18.62,3,91.00,3,.50,3,7.74,3,30.23,3,10.78,3,124.50,3,.00,3,12.51,
1,2016,51,1343,607,18.58,3,91.10,3,.50,3,8.35,3,30.23,3,11.26,3,128.40,3,.00,3,12.50,
1,2016,51,1344,607,18.62,3,91.50,3,.50,3,6.74,3,30.23,3,10.28,3,124.10,3,.00,3,12.48,
1,2016,51,1345,607,18.62,3,91.60,3,.49,3,.60,3,30.23,3,9.63,3,133.50,3,.00,3,12.48,
1,2016,51,1346,607,18.55,3,91.90,3,.48,3,1187.38,3,30.24,3,9.64,3,115.30,3,.00,3,12.48,
1,2016,51,1347,607,18.51,3,92.30,3,.49,3,.70,3,30.23,3,9.66,3,120.20,3,.00,3,12.48,
1,2016,51,1348,607,18.45,3,92.50,3,.48,3,.40,3,30.23,3,10.21,3,118.20,3,.00,3,12.47,
1,2016,51,1349,607,18.41,3,92.70,3,.49,3,.30,3,30.23,3,10.59,3,121.40,3,.00,3,12.45,
1,2016,51,1350,607,18.45,3,92.70,3,.48,3,.40,3,30.23,3,10.32,3,120.80,3,.00,3,12.44,
1,2016,51,1351,607,18.45,3,92.70,3,.49,3,4.12,3,30.23,3,10.05,3,125.40,3,.00,3,12.42,
1,2016,51,1352,607,18.41,3,92.70,3,.49,3,1237.85,3,30.23,3,10.90,3,122.50,3,.00,3,12.41,
1,2016,51,1353,607,18.41,3,92.70,3,.49,3,1233.31,3,30.23,3,11.67,3,128.10,3,.00,3,12.40,
1,2016,51,1354,607,18.41,3,92.70,3,.49,3,1.61,3,30.23,3,11.67,3,125.60,3,.00,3,12.40,
1,2016,51,1355,607,18.38,3,92.70,3,.48,3,972.63,3,30.23,3,11.92,3,132.90,3,.00,3,12.41,
1,2016,51,1356,607,18.45,3,92.70,3,.24,3,1159.24,3,30.23,3,11.41,3,136.20,3,.00,3,12.41,
1,2016,51,1357,607,18.48,3,92.70,3,.47,3,.50,3,30.23,3,11.38,3,132.80,3,.00,3,12.40,
1,2016,51,1358,607,18.48,3,92.40,3,.47,3,.40,3,30.23,3,12.71,3,128.70,3,.00,3,12.40,
1,2016,51,1359,607,18.45,3,92.50,3,.47,3,3.72,3,30.23,3,12.00,3,133.00,3,.00,3,12.27,
1,2016,51,1400,607,18.51,3,92.70,3,.47,3,19.61,3,30.23,3,10.64,3,131.80,3,.00,3,12.37,
1,2016,51,1401,607,18.48,3,92.70,3,.47,3,34.59,3,30.23,3,10.74,3,133.30,3,.00,3,12.36,
1,2016,51,1402,607,18.58,3,92.70,3,.47,3,5.63,3,30.23,3,10.97,3,130.60,3,.00,3,12.36,
1,2016,51,1403,607,18.48,3,92.70,3,.47,3,4.83,3,30.22,3,11.60,3,135.30,3,.00,3,12.34,
1,2016,51,1404,607,18.51,3,92.60,3,.47,3,.50,3,30.22,3,10.93,3,131.10,3,.00,3,12.35,
1,2016,51,1405,607,18.48,3,92.50,3,.46,3,.30,3,30.22,3,11.63,3,137.00,3,.00,3,12.32,
1,2016,51,1406,607,18.55,3,92.50,3,.45,3,.40,3,30.22,3,11.25,3,129.00,3,.00,3,12.34,
1,2016,51,1407,607,18.48,3,92.60,3,.45,3,.30,3,30.23,3,11.12,3,134.30,3,.00,3,12.28,
1,2016,51,1408,607,18.51,3,92.50,3,.47,3,.70,3,30.23,3,11.86,3,137.60,3,.00,3,12.34,
1,2016,51,1409,607,18.51,3,92.60,3,.47,3,.70,3,30.22,3,10.87,3,133.80,3,.00,3,12.24,
1,2016,51,1410,607,18.58,3,92.70,3,.46,3,.50,3,30.22,3,11.07,3,132.20,3,.00,3,12.33,
1,2016,51,1411,607,18.45,3,92.70,3,.46,3,.60,3,30.22,3,10.38,3,134.40,3,.00,3,12.29,
1,2016,51,1412,607,18.48,3,92.80,3,.46,3,.30,3,30.22,3,10.52,3,127.90,3,.00,3,12.32,
1,2016,51,1413,607,18.48,3,92.80,3,.46,3,.40,3,30.22,3,10.88,3,125.30,3,.00,3,12.31,
1,2016,51,1414,607,18.45,3,93.00,3,.44,3,34.90,3,30.22,3,10.83,3,132.10,3,.00,3,12.30,
1,2016,51,1415,607,18.48,3,93.20,3,.44,3,245.89,3,30.22,3,9.47,3,131.10,3,.00,3,12.30,
1,2016,51,1416,607,18.45,3,93.30,3,.45,3,.30,3,30.22,3,9.49,3,132.20,3,.00,3,12.28,
1,2016,51,1417,607,18.38,3,93.30,3,.44,3,.30,3,30.22,3,10.00,3,130.00,3,.00,3,12.28,
1,2016,51,1418,607,18.34,3,93.70,3,.44,3,.30,3,30.22,3,9.62,3,135.60,3,.00,3,12.26,
1,2016,51,1419,607,18.38,3,93.80,3,.44,3,.30,3,30.22,3,9.94,3,122.00,3,.00,3,12.26,
1,2016,51,1420,607,18.28,3,93.90,3,.44,3,.20,3,30.22,3,10.17,3,138.00,3,.00,3,12.26,
1,2016,51,1421,607,18.31,3,93.90,3,.44,3,3.32,3,30.22,3,10.55,3,134.00,3,.00,3,12.25,
1,2016,51,1422,607,18.24,3,94.10,3,.44,3,2.11,3,30.22,3,10.48,3,136.00,3,.00,3,12.26,
1,2016,51,1423,607,18.31,3,94.30,3,.44,3,1.51,3,30.22,3,9.86,3,128.30,3,.00,3,12.26,
1,2016,51,1424,607,18.35,3,94.30,3,.44,3,3.12,3,30.22,3,10.48,3,139.80,3,.00,3,12.27,
1,2016,51,1425,607,18.31,3,94.50,3,.43,3,.20,3,30.22,3,9.85,3,137.30,3,.00,3,12.28,
1,2016,51,1426,607,18.35,3,94.40,3,.43,3,.10,3,30.22,3,10.08,3,137.30,3,.00,3,12.27,
1,2016,51,1427,607,18.28,3,94.40,3,.42,3,.10,3,30.22,3,10.41,3,139.20,3,.00,3,12.28,
1,2016,51,1428,607,18.28,3,94.60,3,.42,3,.20,3,30.21,3,10.59,3,137.40,3,.00,3,12.26,
1,2016,51,1429,607,18.38,3,94.60,3,.43,3,6.03,3,30.22,3,11.10,3,143.20,3,.00,3,12.15,
1,2016,51,1430,607,18.31,3,94.60,3,.42,3,1018.37,3,30.22,3,10.74,3,138.10,3,.00,3,12.25,
1,2016,51,1431,607,18.21,3,94.60,3,.41,3,.30,3,30.22,3,10.74,3,139.70,3,.00,3,12.26,
1,2016,51,1432,607,18.35,3,94.60,3,.40,3,.40,3,30.22,3,10.15,3,141.30,3,.00,3,12.24,
1,2016,51,1433,607,18.32,3,94.60,3,.42,3,542.91,3,30.21,3,10.91,3,139.60,3,.00,3,12.24,
1,2016,51,1434,607,18.32,3,94.70,3,.42,3,10.56,3,30.22,3,10.00,3,137.10,3,.00,3,12.21,
1,2016,51,1435,607,18.35,3,94.70,3,.41,3,.30,3,30.22,3,10.49,3,138.40,3,.00,3,12.21,
1,2016,51,1436,607,18.32,3,94.60,3,.41,3,988.73,3,30.22,3,10.13,3,142.60,3,.00,3,12.17,
1,2016,51,1437,607,18.35,3,94.60,3,.41,3,973.00,3,30.21,3,9.89,3,141.10,3,.00,3,12.19,
1,2016,51,1438,607,18.32,3,94.70,3,.41,3,3.42,3,30.22,3,9.68,3,140.00,3,.00,3,12.07,
1,2016,51,1439,607,18.39,3,94.70,3,.40,3,.30,3,30.22,3,9.55,3,139.80,3,.00,3,12.16,
1,2016,51,1440,607,18.39,3,94.70,3,.40,3,.20,3,30.22,3,10.30,3,143.60,3,.00,3,12.07,
1,2016,51,1441,607,18.35,3,94.70,3,.40,3,.30,3,30.21,3,9.55,3,140.80,3,.00,3,12.12,
1,2016,51,1442,607,18.39,3,94.80,3,.40,3,940.34,3,30.22,3,9.86,3,139.80,3,.00,3,12.09,
1,2016,51,1443,607,18.35,3,94.70,3,.40,3,952.74,3,30.21,3,9.97,3,139.40,3,.00,3,12.06,
1,2016,51,1444,607,18.42,3,94.60,3,.40,3,943.09,3,30.22,3,10.16,3,134.70,3,.00,3,12.02,
1,2016,51,1445,607,18.32,3,94.50,3,.39,3,934.62,3,30.21,3,9.79,3,140.80,3,.00,3,11.99,
1,2016,51,1446,607,18.42,3,94.50,3,.39,3,924.32,3,30.21,3,10.27,3,144.30,3,.00,3,11.96,
1,2016,51,1447,607,18.42,3,94.40,3,.39,3,891.65,3,30.21,3,9.80,3,136.40,3,.00,3,11.92,
1,2016,51,1448,607,18.42,3,94.40,3,.39,3,860.21,3,30.22,3,10.24,3,135.00,3,.00,3,11.88,
1,2016,51,1449,607,18.42,3,94.40,3,.39,3,918.28,3,30.21,3,9.96,3,136.90,3,.00,3,11.83,
1,2016,51,1450,607,18.42,3,94.10,3,.38,3,896.51,3,30.21,3,10.23,3,137.50,3,.00,3,11.80,
1,2016,51,1451,607,18.42,3,94.30,3,.38,3,893.19,3,30.22,3,9.85,3,135.30,3,.00,3,11.75,
1,2016,51,1452,607,18.42,3,94.10,3,.38,3,889.56,3,30.21,3,9.73,3,134.10,3,.00,3,11.71,
1,2016,51,1453,607,18.49,3,94.30,3,.38,3,890.77,3,30.21,3,9.03,3,138.10,3,.00,3,11.67,
1,2016,51,1454,607,18.39,3,94.30,3,.38,3,880.80,3,30.21,3,9.57,3,132.30,3,.00,3,11.63,
1,2016,51,1455,607,18.39,3,94.10,3,.37,3,868.09,3,30.21,3,9.58,3,139.40,3,.00,3,11.60,
1,2016,51,1456,607,18.46,3,94.20,3,.37,3,867.18,3,30.21,3,9.48,3,134.00,3,.00,3,11.58,
1,2016,51,1457,607,18.46,3,94.30,3,.37,3,1.01,3,30.21,3,9.74,3,133.40,3,.00,3,11.55,
1,2016,51,1458,607,18.53,3,94.00,3,.37,3,1.01,3,30.21,3,10.08,3,138.10,3,.00,3,11.54,
1,2016,51,1459,607,18.53,3,94.20,3,.37,3,1.21,3,30.21,3,9.82,3,138.30,3,.00,3,11.45,
1,2016,51,1500,607,18.42,3,94.00,3,.36,3,1.01,3,30.21,3,10.09,3,139.80,3,.00,3,11.49,
1,2016,51,1501,607,18.53,3,94.00,3,.36,3,1.11,3,30.21,3,10.50,3,135.10,3,.00,3,11.48,
1,2016,51,1502,607,18.39,3,94.00,3,.36,3,1.41,3,30.21,3,10.44,3,139.10,3,.00,3,11.48,
1,2016,51,1503,607,18.49,3,93.90,3,.35,3,1.21,3,30.21,3,10.81,3,135.90,3,.00,3,11.47,
1,2016,51,1504,607,18.53,3,93.70,3,.36,3,1.71,3,30.21,3,10.96,3,139.30,3,.00,3,11.48,
1,2016,51,1505,607,18.53,3,93.50,3,.35,3,1.91,3,30.21,3,11.16,3,141.70,3,.00,3,11.45,
1,2016,51,1506,607,18.49,3,93.70,3,.35,3,1.41,3,30.21,3,10.58,3,132.80,3,.00,3,11.48,
1,2016,51,1507,607,18.53,3,93.60,3,.35,3,2.01,3,30.21,3,11.29,3,138.00,3,.00,3,11.40,
1,2016,51,1508,607,18.46,3,93.60,3,.35,3,2.41,3,30.21,3,10.76,3,134.50,3,.00,3,11.48,
1,2016,51,1509,607,18.49,3,93.50,3,.34,3,2.41,3,30.21,3,10.68,3,138.40,3,.00,3,11.42,
1,2016,51,1510,607,18.53,3,93.50,3,.34,3,1.01,3,30.21,3,10.45,3,132.40,3,.00,3,11.49,
1,2016,51,1511,607,18.46,3,93.50,3,.34,3,1.41,3,30.21,3,10.60,3,134.50,3,.00,3,11.48,
1,2016,51,1512,607,18.49,3,93.50,3,.34,3,2.01,3,30.21,3,10.90,3,137.90,3,.00,3,11.49,
1,2016,51,1513,607,18.60,3,93.60,3,.34,3,1.61,3,30.21,3,9.98,3,134.70,3,.00,3,11.50,
1,2016,51,1514,607,18.49,3,93.50,3,.34,3,2.01,3,30.21,3,11.04,3,139.20,3,.00,3,11.50,
1,2016,51,1515,607,18.49,3,93.60,3,.33,3,2.41,3,30.21,3,10.41,3,132.60,3,.00,3,11.51,
1,2016,51,1516,607,18.53,3,93.40,3,.33,3,1.91,3,30.21,3,10.53,3,134.10,3,.00,3,11.52,
1,2016,51,1517,607,18.46,3,93.50,3,.33,3,2.21,3,30.21,3,10.06,3,129.60,3,.00,3,11.53,
1,2016,51,1518,607,18.49,3,93.40,3,.33,3,2.01,3,30.21,3,10.63,3,134.80,3,.00,3,11.55,
1,2016,51,1519,607,18.49,3,93.40,3,.32,3,781.93,3,30.21,3,10.47,3,132.50,3,.00,3,11.59,
1,2016,51,1520,607,18.53,3,93.30,3,.31,3,774.67,3,30.21,3,10.75,3,130.00,3,.00,3,11.63,
1,2016,51,1521,607,18.56,3,93.20,3,.31,3,767.71,3,30.21,3,11.48,3,134.70,3,.00,3,11.65,
1,2016,51,1522,607,18.46,3,93.00,3,.31,3,761.66,3,30.21,3,10.82,3,130.90,3,.00,3,11.68,
1,2016,51,1523,607,18.49,3,93.00,3,.31,3,755.90,3,30.21,3,11.06,3,137.60,3,.00,3,11.71,
1,2016,51,1524,607,18.56,3,92.90,3,.30,3,747.44,3,30.21,3,10.70,3,133.60,3,.00,3,11.73,
1,2016,51,1525,607,18.53,3,93.00,3,.30,3,741.69,3,30.21,3,9.81,3,135.50,3,.00,3,11.75,
1,2016,51,1526,607,18.53,3,93.00,3,.30,3,733.83,3,30.21,3,9.50,3,131.30,3,.00,3,11.75,
1,2016,51,1527,607,18.53,3,93.10,3,.30,3,728.69,3,30.21,3,9.88,3,130.70,3,.00,3,11.75,
1,2016,51,1528,607,18.46,3,92.80,3,.29,3,722.04,3,30.21,3,10.18,3,133.20,3,.00,3,11.74,
1,2016,51,1529,607,18.53,3,93.00,3,.29,3,716.29,3,30.21,3,10.40,3,132.80,3,.00,3,11.56,
1,2016,51,1530,607,18.53,3,92.80,3,.29,3,709.64,3,30.21,3,10.29,3,131.10,3,.00,3,11.65,
1,2016,51,1531,607,18.53,3,92.70,3,.29,3,701.17,3,30.21,3,9.82,3,135.50,3,.00,3,11.65,
1,2016,51,1532,607,18.49,3,92.70,3,.28,3,693.00,3,30.21,3,10.47,3,128.00,3,.00,3,11.59,
1,2016,51,1533,607,18.53,3,92.50,3,.28,3,686.04,3,30.21,3,10.61,3,130.30,3,.00,3,11.56,
1,2016,51,1534,607,18.56,3,92.50,3,.28,3,678.78,3,30.21,3,11.04,3,131.50,3,.00,3,11.51,
1,2016,51,1535,607,18.56,3,92.60,3,.28,3,673.64,3,30.22,3,10.42,3,129.60,3,.00,3,11.49,
1,2016,51,1536,607,18.63,3,92.50,3,.28,3,668.20,3,30.21,3,10.12,3,129.90,3,.00,3,11.45,
1,2016,51,1537,607,18.63,3,92.30,3,.28,3,662.45,3,30.21,3,10.36,3,130.90,3,.00,3,11.45,
1,2016,51,1538,607,18.56,3,92.40,3,.27,3,658.51,3,30.21,3,10.15,3,129.20,3,.00,3,11.34,
1,2016,51,1539,607,18.63,3,92.20,3,.27,3,651.25,3,30.21,3,10.79,3,134.70,3,.00,3,11.42,
1,2016,51,1540,607,18.53,3,92.10,3,.27,3,643.39,3,30.21,3,9.88,3,136.90,3,.00,3,11.34,
1,2016,51,1541,607,18.66,3,92.00,3,.27,3,637.34,3,30.21,3,10.34,3,131.00,3,.00,3,11.38,
1,2016,51,1542,607,18.63,3,92.10,3,.26,3,631.01,3,30.21,3,10.68,3,133.60,3,.00,3,11.37,
1,2016,51,1543,607,18.60,3,91.80,3,.26,3,624.65,3,30.21,3,10.45,3,136.10,3,.00,3,11.35,
1,2016,51,1544,607,18.56,3,92.00,3,.26,3,619.20,3,30.21,3,10.44,3,133.60,3,.00,3,11.34,
1,2016,51,1545,607,18.56,3,91.80,3,.26,3,609.52,3,30.21,3,11.36,3,138.20,3,.00,3,11.33,
1,2016,51,1546,607,18.63,3,91.60,3,.25,3,603.48,3,30.21,3,10.83,3,134.60,3,.00,3,11.32,
1,2016,51,1547,607,18.53,3,91.70,3,.25,3,596.22,3,30.21,3,10.64,3,135.40,3,.00,3,11.31,
1,2016,51,1548,607,18.56,3,91.50,3,.25,3,593.80,3,30.21,3,10.98,3,141.00,3,.00,3,11.29,
1,2016,51,1549,607,18.56,3,91.50,3,.25,3,587.75,3,30.21,3,10.46,3,140.10,3,.00,3,11.28,
1,2016,51,1550,607,18.63,3,91.60,3,.25,3,579.59,3,30.21,3,10.43,3,138.70,3,.00,3,11.27,
1,2016,51,1551,607,18.60,3,91.60,3,.24,3,572.03,3,30.21,3,9.51,3,138.10,3,.00,3,11.27,
1,2016,51,1552,607,18.56,3,91.50,3,.24,3,564.77,3,30.21,3,10.55,3,135.00,3,.00,3,11.26,
1,2016,51,1553,607,18.56,3,91.30,3,.24,3,559.63,3,30.21,3,10.44,3,139.10,3,.00,3,11.26,
1,2016,51,1554,607,18.63,3,91.40,3,.24,3,556.30,3,30.21,3,10.26,3,130.60,3,.00,3,11.26,
1,2016,51,1555,607,18.60,3,91.50,3,.24,3,552.67,3,30.21,3,10.39,3,135.00,3,.00,3,11.26,
1,2016,51,1556,607,18.63,3,91.40,3,.24,3,547.83,3,30.21,3,10.30,3,137.20,3,.00,3,11.27,
1,2016,51,1557,607,18.53,3,91.40,3,.23,3,535.74,3,30.21,3,9.81,3,137.90,3,.00,3,11.28,
1,2016,51,1558,607,18.63,3,91.30,3,.20,3,481.59,3,30.21,3,10.38,3,137.20,3,.00,3,11.28,
1,2016,51,1559,607,18.60,3,91.60,3,.20,3,483.11,3,30.21,3,9.68,3,136.00,3,.00,3,11.26,
1,2016,51,1600,607,18.57,3,91.30,3,.16,3,396.51,3,30.21,3,10.47,3,130.40,3,.00,3,11.27,
1,2016,51,1601,607,18.57,3,91.40,3,.15,3,380.21,3,30.21,3,9.99,3,140.40,3,.00,3,11.26,
1,2016,51,1602,607,18.57,3,91.40,3,.15,3,386.55,3,30.21,3,10.53,3,138.00,3,.00,3,11.28,
1,2016,51,1603,607,18.53,3,91.20,3,.14,3,370.26,3,30.21,3,10.16,3,139.50,3,.00,3,11.27,
1,2016,51,1604,607,18.53,3,91.30,3,.13,3,348.53,3,30.21,3,10.29,3,140.50,3,.00,3,11.28,
1,2016,51,1605,607,18.63,3,91.10,3,.13,3,353.36,3,30.21,3,10.61,3,142.90,3,.00,3,11.28,
1,2016,51,1606,607,18.53,3,91.20,3,.13,3,353.66,3,30.21,3,10.60,3,132.80,3,.00,3,11.29,
1,2016,51,1607,607,18.56,3,91.40,3,.23,3,533.32,3,30.21,3,10.25,3,141.00,3,.00,3,11.27,
1,2016,51,1608,607,18.56,3,91.50,3,.19,3,462.84,3,30.21,3,9.92,3,137.20,3,.00,3,11.34,
1,2016,51,1609,607,18.60,3,91.50,3,.18,3,440.17,3,30.21,3,10.39,3,138.30,3,.00,3,11.25,
1,2016,51,1610,607,18.60,3,91.60,3,.13,3,342.80,3,30.21,3,9.89,3,137.30,3,.00,3,11.29,
1,2016,51,1611,607,18.53,3,91.80,3,.12,3,313.23,3,30.21,3,10.28,3,139.60,3,.00,3,11.25,
1,2016,51,1612,607,18.57,3,91.30,3,.11,3,307.09,3,30.20,3,10.81,3,140.30,3,.00,3,11.26,
1,2016,51,1613,607,18.50,3,91.60,3,.11,3,309.10,3,30.20,3,10.66,3,138.60,3,.00,3,11.25,
1,2016,51,1614,607,18.50,3,91.50,3,.12,3,331.23,3,30.20,3,9.83,3,143.90,3,.00,3,11.26,
1,2016,51,1615,607,18.53,3,91.70,3,.16,3,399.43,3,30.20,3,10.34,3,140.50,3,.00,3,11.28,
1,2016,51,1616,607,18.40,3,91.50,3,.17,3,409.99,3,30.20,3,10.84,3,139.20,3,.00,3,11.30,
1,2016,51,1617,607,18.53,3,91.60,3,.21,3,480.70,3,30.21,3,10.67,3,139.60,3,.00,3,11.34,
1,2016,51,1618,607,18.50,3,91.70,3,.14,3,366.64,3,30.21,3,9.78,3,142.40,3,.00,3,11.31,
1,2016,51,1619,607,18.46,3,91.50,3,.17,3,406.99,3,30.21,3,10.15,3,140.00,3,.00,3,11.32,
1,2016,51,1620,607,18.60,3,91.70,3,.19,3,424.60,3,30.21,3,9.94,3,138.30,3,.00,3,11.32,
1,2016,51,1621,607,18.50,3,91.90,3,.16,3,369.36,3,30.21,3,9.68,3,144.50,3,.00,3,11.31,
1,2016,51,1622,607,18.57,3,91.90,3,.11,3,292.31,3,30.21,3,9.70,3,147.40,3,.00,3,11.27,
1,2016,51,1623,607,18.50,3,91.60,3,.18,3,398.83,3,30.20,3,10.54,3,136.70,3,.00,3,11.31,
1,2016,51,1624,607,18.50,3,91.40,3,.16,3,361.11,3,30.20,3,10.31,3,144.60,3,.00,3,11.29,
1,2016,51,1625,607,18.53,3,91.40,3,.16,3,357.79,3,30.20,3,10.71,3,140.60,3,.00,3,11.29,
1,2016,51,1626,607,18.57,3,91.30,3,.17,3,364.33,3,30.21,3,10.21,3,134.70,3,.00,3,11.29,
1,2016,51,1627,607,18.53,3,91.30,3,.17,3,354.87,3,30.20,3,10.08,3,139.40,3,.00,3,11.29,
1,2016,51,1628,607,18.53,3,91.40,3,.15,3,150.68,3,30.20,3,10.22,3,138.90,3,.00,3,11.27,
1,2016,51,1629,607,18.53,3,91.30,3,.14,3,1.21,3,30.20,3,10.21,3,140.10,3,.00,3,11.24,
1,2016,51,1630,607,18.53,3,91.50,3,.14,3,50.70,3,30.20,3,10.12,3,135.10,3,.00,3,11.25,
1,2016,51,1631,607,18.57,3,91.10,3,.14,3,81.88,3,30.20,3,10.98,3,147.60,3,.00,3,11.23,
1,2016,51,1632,607,18.53,3,91.00,3,.14,3,57.84,3,30.20,3,10.94,3,146.90,3,.00,3,11.22,
1,2016,51,1633,607,18.60,3,91.20,3,.13,3,106.02,3,30.20,3,10.31,3,136.70,3,.00,3,11.21,
1,2016,51,1634,607,18.53,3,91.20,3,.13,3,48.68,3,30.20,3,10.50,3,144.80,3,.00,3,11.20,
1,2016,51,1635,607,18.53,3,91.40,3,.13,3,123.42,3,30.20,3,9.79,3,145.70,3,.00,3,11.20,
1,2016,51,1636,607,18.57,3,91.30,3,.13,3,42.65,3,30.20,3,10.45,3,139.00,3,.00,3,11.16,
1,2016,51,1637,607,18.60,3,91.40,3,.12,3,117.99,3,30.21,3,10.15,3,135.90,3,.00,3,11.17,
1,2016,51,1638,607,18.50,3,91.30,3,.13,3,41.34,3,30.21,3,10.43,3,140.20,3,.00,3,11.09,
1,2016,51,1639,607,18.47,3,91.30,3,.13,3,156.61,3,30.20,3,9.76,3,147.80,3,.00,3,11.17,
1,2016,51,1640,607,18.47,3,91.60,3,.13,3,146.45,3,30.21,3,9.34,3,140.90,3,.00,3,11.12,
1,2016,51,1641,607,18.50,3,91.50,3,.13,3,45.47,3,30.20,3,9.98,3,137.10,3,.00,3,11.16,
1,2016,51,1642,607,18.47,3,91.50,3,.12,3,42.05,3,30.20,3,9.46,3,143.90,3,.00,3,11.15,
1,2016,51,1643,607,18.50,3,91.50,3,.12,3,47.78,3,30.20,3,10.14,3,148.60,3,.00,3,11.14,
1,2016,51,1644,607,18.53,3,91.50,3,.11,3,47.48,3,30.20,3,9.87,3,137.90,3,.00,3,11.13,
1,2016,51,1645,607,18.53,3,91.50,3,.11,3,28.57,3,30.20,3,10.42,3,143.00,3,.00,3,11.12,
1,2016,51,1646,607,18.47,3,91.60,3,.10,3,42.35,3,30.20,3,10.48,3,142.30,3,.00,3,11.11,
1,2016,51,1647,607,18.50,3,91.70,3,.10,3,7.24,3,30.20,3,10.31,3,143.80,3,.00,3,11.10,
1,2016,51,1648,607,18.40,3,91.70,3,.10,3,.30,3,30.20,3,10.90,3,138.90,3,.00,3,11.08,
1,2016,51,1649,607,18.47,3,91.80,3,.10,3,198.97,3,30.20,3,10.40,3,137.00,3,.00,3,11.06,
1,2016,51,1650,607,18.47,3,91.80,3,.10,3,190.41,3,30.20,3,10.36,3,135.10,3,.00,3,11.05,
1,2016,51,1651,607,18.50,3,91.70,3,.09,3,182.87,3,30.20,3,10.61,3,144.50,3,.00,3,11.04,
1,2016,51,1652,607,18.47,3,91.70,3,.09,3,177.24,3,30.20,3,10.55,3,140.40,3,.00,3,11.02,
1,2016,51,1653,607,18.47,3,91.80,3,.09,3,170.40,3,30.20,3,10.45,3,134.70,3,.00,3,11.01,
1,2016,51,1654,607,18.43,3,91.90,3,.09,3,163.46,3,30.20,3,10.25,3,138.20,3,.00,3,11.00,
1,2016,51,1655,607,18.36,3,91.90,3,.08,3,156.82,3,30.20,3,10.35,3,140.10,3,.00,3,10.99,
1,2016,51,1656,607,18.43,3,92.00,3,.08,3,150.48,3,30.20,3,10.08,3,144.30,3,.00,3,10.97,
1,2016,51,1657,607,18.36,3,92.20,3,.08,3,145.25,3,30.20,3,9.70,3,139.30,3,.00,3,10.96,
1,2016,51,1658,607,18.36,3,92.20,3,.07,3,139.41,3,30.20,3,10.14,3,136.70,3,.00,3,10.95,
1,2016,51,1659,607,18.36,3,92.10,3,.07,3,133.98,3,30.20,3,10.49,3,138.10,3,.00,3,10.94,
1,2016,51,1700,607,18.36,3,92.10,3,.07,3,128.55,3,30.20,3,10.08,3,141.30,3,.00,3,10.93,
1,2016,51,1701,607,18.30,3,92.20,3,.06,3,123.42,3,30.20,3,10.26,3,142.60,3,.00,3,10.91,
1,2016,51,1702,607,18.30,3,92.30,3,.06,3,116.68,3,30.20,3,10.17,3,141.00,3,.00,3,10.90,
1,2016,51,1703,607,18.33,3,92.60,3,.05,3,110.34,3,30.20,3,9.97,3,142.50,3,.00,3,10.89,
1,2016,51,1704,607,18.33,3,92.30,3,.04,3,93.55,3,30.20,3,10.33,3,142.60,3,.00,3,10.88,
1,2016,51,1705,607,18.33,3,92.50,3,.03,3,86.81,3,30.20,3,9.39,3,138.40,3,.00,3,10.85,
1,2016,51,1706,607,18.26,3,92.60,3,.03,3,85.10,3,30.21,3,9.41,3,138.00,3,.00,3,10.85,
1,2016,51,1707,607,18.33,3,92.70,3,.03,3,82.58,3,30.21,3,9.35,3,140.10,3,.00,3,10.76,
1,2016,51,1708,607,18.19,3,92.70,3,.03,3,79.57,3,30.21,3,9.56,3,139.50,3,.00,3,10.83,
1,2016,51,1709,607,18.30,3,92.80,3,.03,3,75.04,3,30.20,3,9.72,3,138.70,3,.00,3,10.75,
1,2016,51,1710,607,18.30,3,92.70,3,.03,3,72.83,3,30.20,3,9.49,3,138.40,3,.00,3,10.80,
1,2016,51,1711,607,18.33,3,92.90,3,.02,3,69.20,3,30.20,3,9.05,3,136.70,3,.00,3,10.79,
1,2016,51,1712,607,18.23,3,92.80,3,.02,3,64.07,3,30.20,3,9.54,3,141.30,3,.00,3,10.78,
1,2016,51,1713,607,18.30,3,93.10,3,.02,3,60.56,3,30.20,3,9.35,3,144.60,3,.00,3,10.77,
1,2016,51,1714,607,18.26,3,93.00,3,.02,3,57.54,3,30.20,3,9.42,3,139.80,3,.00,3,10.75,
1,2016,51,1715,607,18.19,3,93.00,3,.01,3,55.02,3,30.20,3,9.56,3,139.00,3,.00,3,10.74,
1,2016,51,1716,607,18.23,3,93.10,3,.01,3,52.61,3,30.20,3,9.71,3,140.10,3,.00,3,10.73,
1,2016,51,1717,607,18.23,3,93.10,3,.01,3,50.40,3,30.20,3,10.01,3,137.90,3,.00,3,10.72,
1,2016,51,1718,607,18.23,3,92.90,3,.01,3,48.49,3,30.20,3,9.85,3,140.50,3,.00,3,10.70,
1,2016,51,1719,607,18.16,3,93.10,3,.01,3,46.77,3,30.20,3,9.19,3,137.20,3,.00,3,10.69,
1,2016,51,1720,607,18.19,3,93.20,3,.01,3,45.16,3,30.21,3,9.00,3,140.70,3,.00,3,10.68,
1,2016,51,1721,607,18.19,3,93.20,3,.01,3,42.75,3,30.21,3,9.35,3,134.10,3,.00,3,10.67,
1,2016,51,1722,607,18.23,3,93.20,3,.01,3,39.83,3,30.21,3,9.38,3,139.20,3,.00,3,10.65,
1,2016,51,1723,607,18.16,3,93.10,3,.01,3,36.71,3,30.21,3,9.26,3,141.30,3,.00,3,10.64,
1,2016,51,1724,607,18.19,3,93.40,3,.01,3,33.80,3,30.21,3,9.22,3,140.30,3,.00,3,10.63,
1,2016,51,1725,607,18.16,3,93.50,3,.01,3,31.18,3,30.21,3,9.36,3,141.70,3,.00,3,10.62,
1,2016,51,1726,607,18.23,3,93.60,3,.01,3,28.77,3,30.21,3,8.89,3,140.80,3,.00,3,10.60,
1,2016,51,1727,607,18.19,3,93.30,3,.01,3,26.55,3,30.21,3,9.44,3,138.20,3,.00,3,10.59,
1,2016,51,1728,607,18.19,3,93.60,3,.00,3,24.34,3,30.21,3,9.08,3,135.50,3,.00,3,10.58,
1,2016,51,1729,607,18.13,3,93.50,3,.00,3,22.33,3,30.21,3,9.54,3,137.00,3,.00,3,10.57,
1,2016,51,1730,607,18.09,3,93.50,3,.00,3,20.52,3,30.21,3,9.62,3,142.80,3,.00,3,10.56,
1,2016,51,1731,607,18.13,3,93.50,3,.00,3,19.11,3,30.20,3,9.51,3,138.30,3,.00,3,10.54,
1,2016,51,1732,607,18.13,3,93.50,3,.00,3,17.70,3,30.20,3,9.63,3,136.90,3,.00,3,10.53,
1,2016,51,1733,607,18.16,3,93.40,3,.00,3,16.50,3,30.20,3,10.01,3,134.50,3,.00,3,10.53,
1,2016,51,1734,607,18.13,3,93.50,3,.00,3,15.29,3,30.20,3,9.98,3,137.10,3,.00,3,10.51,
1,2016,51,1735,607,18.06,3,93.50,3,.00,3,13.98,3,30.20,3,9.67,3,139.50,3,.00,3,10.51,
1,2016,51,1736,607,18.13,3,93.50,3,.00,3,12.67,3,30.20,3,10.10,3,132.00,3,.00,3,10.48,
1,2016,51,1737,607,18.13,3,93.50,3,.00,3,11.47,3,30.20,3,9.92,3,141.10,3,.00,3,10.48,
1,2016,51,1738,607,18.19,3,93.60,3,.00,3,10.26,3,30.20,3,9.71,3,141.70,3,.00,3,10.38,
1,2016,51,1739,607,18.19,3,93.50,3,.00,3,9.25,3,30.20,3,10.07,3,138.50,3,.00,3,10.46,
1,2016,51,1740,607,18.09,3,93.60,3,.00,3,8.25,3,30.20,3,9.53,3,139.00,3,.00,3,10.41,
1,2016,51,1741,607,18.09,3,93.70,3,.00,3,7.44,3,30.20,3,9.17,3,139.90,3,.00,3,10.44,
1,2016,51,1742,607,18.13,3,93.60,3,.00,3,6.64,3,30.20,3,9.65,3,140.50,3,.00,3,10.43,
1,2016,51,1743,607,18.09,3,93.70,3,.00,3,5.83,3,30.20,3,9.72,3,139.80,3,.00,3,10.42,
1,2016,51,1744,607,18.13,3,93.60,3,.00,3,5.03,3,30.20,3,9.99,3,144.20,3,.00,3,10.42,
1,2016,51,1745,607,18.09,3,93.70,3,.00,3,4.43,3,30.20,3,9.37,3,141.00,3,.00,3,10.41,
1,2016,51,1746,607,18.13,3,93.70,3,.00,3,3.82,3,30.20,3,9.76,3,137.80,3,.00,3,10.41,
1,2016,51,1747,607,18.13,3,93.80,3,.00,3,3.22,3,30.20,3,9.59,3,132.30,3,.00,3,10.40,
1,2016,51,1748,607,18.06,3,93.70,3,.00,3,2.72,3,30.20,3,10.05,3,139.30,3,.00,3,10.39,
1,2016,51,1749,607,18.13,3,93.80,3,.00,3,2.31,3,30.20,3,9.82,3,133.20,3,.00,3,10.39,
1,2016,51,1750,607,18.06,3,93.70,3,.00,3,2.01,3,30.20,3,10.26,3,144.00,3,.00,3,10.38,
1,2016,51,1751,607,18.16,3,93.60,3,.00,3,1.61,3,30.20,3,10.20,3,138.90,3,.00,3,10.38,
1,2016,51,1752,607,18.13,3,93.70,3,.00,3,1.41,3,30.20,3,10.38,3,135.70,3,.00,3,10.38,
1,2016,51,1753,607,18.13,3,93.80,3,.00,3,1.11,3,30.20,3,10.40,3,141.40,3,.00,3,10.37,
1,2016,51,1754,607,18.09,3,93.70,3,.00,3,.91,3,30.20,3,10.57,3,140.60,3,.00,3,10.37,
1,2016,51,1755,607,18.13,3,93.70,3,.00,3,.70,3,30.20,3,10.60,3,142.70,3,.00,3,10.37,
1,2016,51,1756,607,18.09,3,93.90,3,.00,3,.70,3,30.20,3,10.11,3,142.80,3,.00,3,10.36,
1,2016,51,1757,607,18.09,3,93.80,3,.00,3,.50,3,30.20,3,10.35,3,140.00,3,.00,3,10.36,
1,2016,51,1758,607,18.09,3,93.90,3,.00,3,.40,3,30.20,3,10.34,3,135.50,3,.00,3,10.35,
1,2016,51,1759,607,18.06,3,93.90,3,.00,3,.20,3,30.20,3,10.28,3,137.40,3,.00,3,10.35,
1,2016,51,1800,607,18.16,3,93.90,3,.00,3,.20,3,30.20,3,10.48,3,145.50,3,.00,3,10.35,
1,2016,51,1801,607,18.09,3,93.80,3,.00,3,.20,3,30.20,3,10.65,3,145.00,3,.00,3,10.35,
1,2016,51,1802,607,18.06,3,93.90,3,.00,3,.20,3,30.20,3,10.31,3,145.00,3,.00,3,10.35,
1,2016,51,1803,607,18.06,3,93.90,3,.00,3,.10,3,30.20,3,10.53,3,145.10,3,.00,3,10.35,
1,2016,51,1804,607,18.09,3,93.80,3,.00,3,.10,3,30.20,3,10.34,3,138.10,3,.00,3,10.35,
1,2016,51,1805,607,18.09,3,93.90,3,.00,3,.10,3,30.20,3,10.69,3,140.90,3,.00,3,10.35,
1,2016,51,1806,607,18.03,3,93.90,3,.00,3,.10,3,30.20,3,10.72,3,145.60,3,.00,3,10.35,
1,2016,51,1807,607,18.06,3,94.00,3,.00,3,.20,3,30.20,3,10.44,3,145.60,3,.00,3,10.27,
1,2016,51,1808,607,18.06,3,94.00,3,.00,3,.10,3,30.20,3,11.24,3,145.90,3,.00,3,10.35,
1,2016,51,1809,607,18.16,3,94.00,3,.00,3,.20,3,30.20,3,11.60,3,143.30,3,.00,3,10.25,
1,2016,51,1810,607,18.06,3,94.00,3,.00,3,.20,3,30.20,3,11.67,3,146.00,3,.00,3,10.34,
1,2016,51,1811,607,18.06,3,93.80,3,.00,3,.20,3,30.20,3,11.22,3,146.90,3,.00,3,10.30,
1,2016,51,1812,607,18.13,3,94.00,3,.00,3,.20,3,30.20,3,11.03,3,146.10,3,.00,3,10.34,
1,2016,51,1813,607,18.09,3,93.90,3,.00,3,.20,3,30.20,3,10.90,3,143.50,3,.00,3,10.34,
1,2016,51,1814,607,18.16,3,94.00,3,.00,3,.20,3,30.20,3,10.54,3,148.30,3,.00,3,10.35,
1,2016,51,1815,607,18.16,3,94.00,3,.00,3,.20,3,30.20,3,10.35,3,148.20,3,.00,3,10.34,
1,2016,51,1816,607,18.13,3,93.90,3,.00,3,.20,3,30.20,3,11.03,3,145.30,3,.00,3,10.33,
1,2016,51,1817,607,18.06,3,93.80,3,.00,3,.20,3,30.20,3,11.14,3,150.50,3,.00,3,10.34,
1,2016,51,1818,607,18.13,3,94.00,3,.00,3,.20,3,30.20,3,11.21,3,149.30,3,.00,3,10.34,
1,2016,51,1819,607,18.06,3,93.90,3,.00,3,.20,3,30.20,3,11.42,3,152.80,3,.00,3,10.34,
1,2016,51,1820,607,18.06,3,93.80,3,.00,3,.20,3,30.20,3,11.35,3,147.30,3,.00,3,10.34,
1,2016,51,1821,607,18.09,3,93.90,3,.00,3,.20,3,30.20,3,11.58,3,146.00,3,.00,3,10.30,
1,2016,51,1822,607,18.03,3,93.80,3,.00,3,.20,3,30.20,3,11.79,3,151.00,3,.00,3,10.31,
1,2016,51,1823,607,18.13,3,93.80,3,.00,3,.20,3,30.20,3,11.67,3,152.40,3,.00,3,10.31,
1,2016,51,1824,607,18.09,3,93.90,3,.00,3,.20,3,30.20,3,11.39,3,149.80,3,.00,3,10.31,
1,2016,51,1825,607,18.09,3,93.90,3,.00,3,.20,3,30.20,3,11.19,3,151.60,3,.00,3,10.32,
1,2016,51,1826,607,18.09,3,93.90,3,.00,3,.20,3,30.20,3,12.21,3,156.70,3,.00,3,10.30,
1,2016,51,1827,607,18.09,3,93.90,3,.00,3,.20,3,30.20,3,11.97,3,153.10,3,.00,3,10.31,
1,2016,51,1828,607,18.09,3,93.80,3,.00,3,.20,3,30.20,3,11.99,3,151.30,3,.00,3,10.31,
1,2016,51,1829,607,18.13,3,93.80,3,.00,3,.20,3,30.20,3,11.81,3,151.30,3,.00,3,10.31,
1,2016,51,1830,607,18.13,3,93.90,3,.00,3,.20,3,30.20,3,11.29,3,148.60,3,.00,3,10.31,
1,2016,51,1831,607,18.06,3,93.80,3,.00,3,.20,3,30.20,3,11.79,3,152.50,3,.00,3,10.30,
1,2016,51,1832,607,18.19,3,93.80,3,.00,3,.20,3,30.20,3,11.80,3,151.30,3,.00,3,10.31,
1,2016,51,1833,607,18.26,3,93.80,3,.00,3,.20,3,30.20,3,11.30,3,147.20,3,.00,3,10.31,
1,2016,51,1834,607,18.16,3,93.60,3,.00,3,.20,3,30.20,3,11.40,3,149.70,3,.00,3,10.31,
1,2016,51,1835,607,18.16,3,93.50,3,.00,3,.10,3,30.21,3,10.80,3,148.50,3,.00,3,10.31,
1,2016,51,1836,607,18.13,3,93.50,3,.00,3,.20,3,30.20,3,11.35,3,153.00,3,.00,3,10.28,
1,2016,51,1837,607,18.13,3,93.60,3,.00,3,.20,3,30.21,3,10.61,3,155.60,3,.00,3,10.31,
1,2016,51,1838,607,18.16,3,93.50,3,.00,3,.20,3,30.21,3,10.58,3,147.40,3,.00,3,10.18,
1,2016,51,1839,607,18.16,3,93.70,3,.00,3,.20,3,30.21,3,11.21,3,151.70,3,.00,3,10.31,
1,2016,51,1840,607,18.09,3,93.60,3,.00,3,.20,3,30.20,3,11.17,3,147.70,3,.00,3,10.20,
1,2016,51,1841,607,18.19,3,93.60,3,.00,3,.20,3,30.20,3,11.24,3,143.40,3,.00,3,10.25,
1,2016,51,1842,607,18.13,3,93.60,3,.00,3,.20,3,30.20,3,11.70,3,152.30,3,.00,3,10.11,
1,2016,51,1843,607,18.13,3,93.60,3,.00,3,.20,3,30.21,3,11.50,3,149.70,3,.00,3,10.05,
1,2016,51,1844,607,18.16,3,93.60,3,.00,3,.20,3,30.20,3,11.82,3,153.60,3,.00,3,10.01,
1,2016,51,1845,607,18.13,3,93.60,3,.00,3,.20,3,30.20,3,11.56,3,151.60,3,.00,3,9.93,
1,2016,51,1846,607,18.16,3,93.70,3,.00,3,.20,3,30.20,3,11.49,3,155.40,3,.00,3,9.91,
1,2016,51,1847,607,18.16,3,93.60,3,.00,3,.20,3,30.20,3,11.61,3,154.00,3,.00,3,9.89,
1,2016,51,1848,607,18.13,3,93.80,3,.00,3,.20,3,30.20,3,11.65,3,156.10,3,.00,3,10.21,
1,2016,51,1849,607,18.16,3,93.70,3,.00,3,.20,3,30.20,3,11.73,3,149.20,3,.00,3,10.22,
1,2016,51,1850,607,18.20,3,93.70,3,.00,3,.20,3,30.20,3,12.08,3,152.80,3,.00,3,10.22,
1,2016,51,1851,607,18.13,3,93.80,3,.00,3,.20,3,30.20,3,11.95,3,148.90,3,.00,3,9.91,
1,2016,51,1852,607,18.10,3,93.70,3,.00,3,.10,3,30.20,3,12.51,3,150.10,3,.00,3,9.95,
1,2016,51,1853,607,18.20,3,93.60,3,.00,3,.20,3,30.20,3,11.78,3,148.00,3,.00,3,9.96,
1,2016,51,1854,607,18.27,3,93.60,3,.00,3,.20,3,30.20,3,11.34,3,149.90,3,.00,3,10.25,
1,2016,51,1855,607,18.16,3,93.70,3,.00,3,.20,3,30.20,3,11.39,3,150.20,3,.00,3,10.27,
1,2016,51,1856,607,18.13,3,93.50,3,.00,3,.20,3,30.20,3,11.63,3,151.00,3,.00,3,9.99,
1,2016,51,1857,607,18.20,3,93.60,3,.00,3,.20,3,30.21,3,11.78,3,155.50,3,.00,3,10.00,
1,2016,51,1858,607,18.16,3,93.70,3,.00,3,.10,3,30.20,3,11.76,3,156.70,3,.00,3,10.03,
1,2016,51,1859,607,18.13,3,93.50,3,.00,3,.20,3,30.21,3,11.84,3,153.80,3,.00,3,10.01,
1,2016,51,1900,607,18.16,3,93.50,3,.00,3,.20,3,30.20,3,11.65,3,153.60,3,.00,3,10.04,
1,2016,51,1901,607,18.10,3,93.40,3,.00,3,.20,3,30.20,3,12.39,3,154.30,3,.00,3,10.04,
1,2016,51,1902,607,18.20,3,93.50,3,.00,3,.10,3,30.20,3,12.09,3,153.30,3,.00,3,10.06,
1,2016,51,1903,607,18.16,3,93.60,3,.00,3,.20,3,30.20,3,11.52,3,153.50,3,.00,3,10.04,
1,2016,51,1904,607,18.13,3,93.50,3,.00,3,.10,3,30.20,3,12.43,3,149.10,3,.00,3,10.41,
1,2016,51,1905,607,18.17,3,93.40,3,.00,3,.20,3,30.20,3,11.89,3,152.90,3,.00,3,10.37,
1,2016,51,1906,607,18.17,3,93.30,3,.00,3,.20,3,30.20,3,11.78,3,151.80,3,.00,3,10.36,
1,2016,51,1907,607,18.17,3,93.40,3,.00,3,.20,3,30.20,3,12.13,3,149.20,3,.00,3,10.33,
1,2016,51,1908,607,18.17,3,93.50,3,.00,3,.20,3,30.20,3,12.14,3,154.30,3,.00,3,10.36,
1,2016,51,1909,607,18.16,3,93.30,3,.00,3,.20,3,30.20,3,11.51,3,155.40,3,.00,3,10.25,
1,2016,51,1910,607,18.20,3,93.30,3,.00,3,.20,3,30.20,3,11.82,3,151.40,3,.00,3,10.35,
1,2016,51,1911,607,18.13,3,93.40,3,.00,3,.10,3,30.20,3,11.43,3,157.80,3,.00,3,10.31,
1,2016,51,1912,607,18.06,3,93.40,3,.00,3,.20,3,30.20,3,11.93,3,153.70,3,.00,3,10.34,
1,2016,51,1913,607,18.10,3,93.40,3,.00,3,.20,3,30.20,3,12.03,3,156.40,3,.00,3,10.35,
1,2016,51,1914,607,18.20,3,93.40,3,.00,3,.20,3,30.20,3,12.51,3,155.10,3,.00,3,10.34,
1,2016,51,1915,607,18.13,3,93.40,3,.00,3,.20,3,30.19,3,12.66,3,151.20,3,.00,3,10.35,
1,2016,51,1916,607,18.07,3,93.40,3,.00,3,.20,3,30.19,3,13.10,3,157.10,3,.00,3,10.34,
1,2016,51,1917,607,18.13,3,93.50,3,.00,3,.10,3,30.19,3,12.98,3,151.80,3,.00,3,10.34,
1,2016,51,1918,607,18.13,3,93.70,3,.00,3,.20,3,30.19,3,13.09,3,151.40,3,.00,3,10.34,
1,2016,51,1919,607,18.13,3,93.60,3,.00,3,.10,3,30.19,3,13.49,3,153.40,3,.00,3,10.34,
1,2016,51,1920,607,18.17,3,93.50,3,.00,3,.20,3,30.19,3,13.94,3,153.00,3,.00,3,10.34,
1,2016,51,1921,607,18.24,3,93.50,3,.00,3,.20,3,30.20,3,13.22,3,148.90,3,.00,3,10.25,
1,2016,51,1922,607,18.27,3,93.40,3,.00,3,.10,3,30.20,3,12.70,3,151.30,3,.00,3,10.27,
1,2016,51,1923,607,18.10,3,93.40,3,.00,3,.10,3,30.19,3,13.30,3,150.90,3,.00,3,10.28,
1,2016,51,1924,607,18.13,3,93.40,3,.00,3,.10,3,30.20,3,12.57,3,153.80,3,.00,3,10.28,
1,2016,51,1925,607,18.17,3,93.50,3,.00,3,.10,3,30.20,3,12.30,3,148.60,3,.00,3,10.28,
1,2016,51,1926,607,18.17,3,93.50,3,.00,3,.10,3,30.20,3,12.80,3,155.30,3,.00,3,10.03,
1,2016,51,1927,607,18.17,3,93.40,3,.00,3,.10,3,30.20,3,12.12,3,156.80,3,.00,3,10.16,
1,2016,51,1928,607,18.17,3,93.30,3,.00,3,.10,3,30.20,3,13.17,3,157.70,3,.00,3,10.08,
1,2016,51,1929,607,18.20,3,93.40,3,.00,3,.20,3,30.20,3,11.99,3,156.70,3,.00,3,10.28,
1,2016,51,1930,607,18.20,3,93.30,3,.00,3,.10,3,30.20,3,13.01,3,151.10,3,.00,3,10.28,
1,2016,51,1931,607,18.10,3,93.40,3,.00,3,.10,3,30.20,3,12.79,3,158.30,3,.00,3,10.03,
1,2016,51,1932,607,18.20,3,93.40,3,.00,3,.20,3,30.19,3,12.69,3,155.80,3,.00,3,10.24,
1,2016,51,1933,607,18.17,3,93.40,3,.00,3,.10,3,30.20,3,13.18,3,154.80,3,.00,3,10.27,
1,2016,51,1934,607,18.17,3,93.40,3,.00,3,.10,3,30.19,3,13.05,3,156.20,3,.00,3,10.30,
1,2016,51,1935,607,18.17,3,93.40,3,.00,3,.20,3,30.20,3,13.13,3,152.50,3,.00,3,10.27,
1,2016,51,1936,607,18.17,3,93.50,3,.00,3,.20,3,30.20,3,13.39,3,155.80,3,.00,3,9.96,
1,2016,51,1937,607,18.20,3,93.50,3,.00,3,.20,3,30.20,3,13.19,3,157.70,3,.00,3,10.29,
1,2016,51,1938,607,18.17,3,93.50,3,.00,3,.10,3,30.20,3,13.89,3,155.20,3,.00,3,10.16,
1,2016,51,1939,607,18.27,3,93.50,3,.00,3,.10,3,30.20,3,13.56,3,158.90,3,.00,3,10.29,
1,2016,51,1940,607,18.17,3,93.40,3,.00,3,.10,3,30.19,3,14.38,3,152.00,3,.00,3,10.24,
1,2016,51,1941,607,18.13,3,93.50,3,.00,3,.10,3,30.20,3,13.91,3,151.20,3,.00,3,10.01,
1,2016,51,1942,607,18.13,3,93.50,3,.00,3,.10,3,30.19,3,13.72,3,158.30,3,.00,3,10.06,
1,2016,51,1943,607,18.17,3,93.50,3,.00,3,.10,3,30.20,3,13.85,3,156.30,3,.00,3,10.27,
1,2016,51,1944,607,18.17,3,93.60,3,.00,3,.10,3,30.20,3,13.98,3,154.20,3,.00,3,10.32,
1,2016,51,1945,607,18.13,3,93.60,3,.00,3,.10,3,30.20,3,14.09,3,150.90,3,.00,3,10.30,
1,2016,51,1946,607,18.17,3,93.50,3,.00,3,.10,3,30.20,3,13.66,3,153.20,3,.00,3,10.09,
1,2016,51,1947,607,18.24,3,93.60,3,.00,3,.20,3,30.20,3,13.24,3,152.20,3,.00,3,10.28,
1,2016,51,1948,607,18.14,3,93.70,3,.00,3,.10,3,30.20,3,13.39,3,146.20,3,.00,3,10.30,
1,2016,51,1949,607,18.20,3,93.70,3,.00,3,.20,3,30.20,3,12.82,3,156.90,3,.00,3,10.30,
1,2016,51,1950,607,18.20,3,93.80,3,.00,3,.10,3,30.20,3,13.26,3,155.80,3,.00,3,10.30,
1,2016,51,1951,607,18.17,3,93.70,3,.00,3,.20,3,30.20,3,12.69,3,158.50,3,.00,3,10.30,
1,2016,51,1952,607,18.24,3,93.80,3,.00,3,.20,3,30.20,3,13.57,3,159.40,3,.00,3,10.31,
1,2016,51,1953,607,18.17,3,93.70,3,.00,3,.10,3,30.20,3,13.05,3,156.60,3,.00,3,10.32,
1,2016,51,1954,607,18.14,3,93.70,3,.00,3,.10,3,30.20,3,14.00,3,152.00,3,.00,3,10.31,
1,2016,51,1955,607,18.27,3,93.70,3,.00,3,.10,3,30.20,3,13.50,3,151.10,3,.00,3,10.31,
1,2016,51,1956,607,18.14,3,93.70,3,.00,3,.20,3,30.20,3,13.30,3,151.70,3,.00,3,10.31,
1,2016,51,1957,607,18.17,3,93.80,3,.00,3,.20,3,30.20,3,13.32,3,155.80,3,.00,3,10.31,
1,2016,51,1958,607,18.24,3,93.80,3,.00,3,.10,3,30.20,3,13.24,3,157.10,3,.00,3,10.32,
1,2016,51,1959,607,18.14,3,93.90,3,.00,3,.20,3,30.20,3,13.85,3,155.10,3,.00,3,10.32,
1,2016,51,2000,607,18.10,3,93.80,3,.00,3,.10,3,30.20,3,13.62,3,154.60,3,.00,3,10.32,
1,2016,51,2001,607,18.10,3,93.80,3,.00,3,.20,3,30.20,3,13.51,3,151.40,3,.00,3,10.32,
1,2016,51,2002,607,18.20,3,94.00,3,.00,3,.10,3,30.20,3,13.32,3,152.70,3,.00,3,10.32,
1,2016,51,2003,607,18.20,3,93.90,3,.00,3,.20,3,30.20,3,13.83,3,154.60,3,.00,3,10.31,
1,2016,51,2004,607,18.14,3,93.80,3,.00,3,.20,3,30.20,3,13.03,3,158.40,3,.00,3,10.32,
1,2016,51,2005,607,18.10,3,94.10,3,.00,3,.10,3,30.20,3,12.98,3,158.70,3,.00,3,10.31,
1,2016,51,2006,607,18.14,3,94.00,3,.00,3,.20,3,30.20,3,13.60,3,153.60,3,.00,3,10.32,
1,2016,51,2007,607,18.03,3,94.10,3,.00,3,.20,3,30.20,3,13.79,3,153.50,3,.00,3,10.23,
1,2016,51,2008,607,18.14,3,94.10,3,.00,3,.20,3,30.20,3,13.47,3,151.30,3,.00,3,10.32,
1,2016,51,2009,607,18.10,3,94.10,3,.00,3,.10,3,30.20,3,14.13,3,154.40,3,.00,3,10.24,
1,2016,51,2010,607,18.17,3,94.10,3,.00,3,.10,3,30.20,3,13.32,3,151.10,3,.00,3,10.32,
1,2016,51,2011,607,18.24,3,94.00,3,.00,3,.10,3,30.20,3,13.49,3,158.70,3,.00,3,10.32,
1,2016,51,2012,607,18.10,3,94.10,3,.00,3,.20,3,30.20,3,14.08,3,156.80,3,.00,3,10.32,
1,2016,51,2013,607,18.17,3,94.10,3,.00,3,.10,3,30.21,3,13.95,3,150.20,3,.00,3,10.32,
1,2016,51,2014,607,18.17,3,94.00,3,.00,3,.20,3,30.20,3,13.84,3,157.50,3,.00,3,10.32,
1,2016,51,2015,607,18.17,3,94.10,3,.00,3,.20,3,30.21,3,13.91,3,156.30,3,.00,3,10.32,
1,2016,51,2016,607,18.17,3,94.00,3,.00,3,.10,3,30.20,3,14.29,3,152.00,3,.00,3,10.32,
1,2016,51,2017,607,18.10,3,93.90,3,.00,3,.20,3,30.20,3,13.52,3,153.20,3,.00,3,10.32,
1,2016,51,2018,607,18.20,3,94.00,3,.00,3,.20,3,30.21,3,13.67,3,152.20,3,.00,3,10.32,
1,2016,51,2019,607,18.14,3,94.10,3,.00,3,.20,3,30.21,3,13.68,3,152.70,3,.00,3,10.32,
1,2016,51,2020,607,18.27,3,94.10,3,.00,3,.20,3,30.20,3,13.50,3,155.40,3,.00,3,10.32,
1,2016,51,2021,607,18.10,3,94.30,3,.00,3,.20,3,30.21,3,13.27,3,162.00,3,.00,3,10.32,
1,2016,51,2022,607,18.10,3,94.30,3,.00,3,.10,3,30.21,3,13.06,3,151.50,3,.00,3,10.32,
1,2016,51,2023,607,18.10,3,94.30,3,.00,3,.10,3,30.21,3,12.52,3,154.20,3,.00,3,10.32,
1,2016,51,2024,607,18.14,3,94.40,3,.00,3,.10,3,30.21,3,12.44,3,151.40,3,.00,3,10.32,
1,2016,51,2025,607,18.14,3,94.50,3,.00,3,.10,3,30.21,3,13.11,3,151.90,3,.00,3,10.32,
1,2016,51,2026,607,18.00,3,94.40,3,.00,3,.20,3,30.21,3,13.45,3,156.80,3,.00,3,10.32,
1,2016,51,2027,607,18.17,3,94.30,3,.00,3,.10,3,30.20,3,13.26,3,159.70,3,.00,3,10.32,
1,2016,51,2028,607,18.10,3,94.40,3,.00,3,.20,3,30.20,3,13.24,3,154.10,3,.00,3,10.32,
1,2016,51,2029,607,18.10,3,94.30,3,.00,3,.20,3,30.20,3,13.26,3,154.70,3,.00,3,10.32,
1,2016,51,2030,607,18.10,3,94.30,3,.00,3,.10,3,30.21,3,13.18,3,154.40,3,.00,3,10.32,
1,2016,51,2031,607,18.17,3,94.20,3,.00,3,.10,3,30.20,3,13.72,3,154.00,3,.00,3,10.32,
1,2016,51,2032,607,18.14,3,94.30,3,.00,3,.20,3,30.20,3,12.95,3,157.30,3,.00,3,10.32,
1,2016,51,2033,607,18.10,3,94.20,3,.00,3,.20,3,30.20,3,13.22,3,155.70,3,.00,3,10.32,
1,2016,51,2034,607,18.10,3,94.20,3,.00,3,.10,3,30.20,3,12.19,3,159.30,3,.00,3,10.31,
1,2016,51,2035,607,18.10,3,94.20,3,.00,3,.20,3,30.20,3,13.07,3,148.70,3,.00,3,10.32,
1,2016,51,2036,607,18.14,3,94.20,3,.00,3,.20,3,30.20,3,13.09,3,155.70,3,.00,3,10.24,
1,2016,51,2037,607,18.07,3,94.40,3,.00,3,.20,3,30.20,3,13.34,3,155.10,3,.00,3,10.32,
1,2016,51,2038,607,18.14,3,94.30,3,.00,3,.20,3,30.20,3,13.69,3,150.10,3,.00,3,10.24,
1,2016,51,2039,607,18.03,3,94.20,3,.00,3,.10,3,30.20,3,13.26,3,160.90,3,.00,3,10.32,
1,2016,51,2040,607,18.03,3,94.30,3,.00,3,.10,3,30.20,3,13.33,3,157.90,3,.00,3,10.32,
1,2016,51,2041,607,18.14,3,94.30,3,.00,3,.10,3,30.20,3,13.10,3,151.80,3,.00,3,10.32,
1,2016,51,2042,607,18.10,3,94.40,3,.00,3,.10,3,30.20,3,12.71,3,155.00,3,.00,3,10.32,
1,2016,51,2043,607,18.10,3,94.30,3,.00,3,.10,3,30.20,3,13.00,3,151.50,3,.00,3,10.32,
1,2016,51,2044,607,18.10,3,94.30,3,.00,3,.10,3,30.20,3,13.05,3,156.00,3,.00,3,10.32,
1,2016,51,2045,607,18.10,3,94.40,3,.00,3,.20,3,30.20,3,12.75,3,154.90,3,.00,3,10.32,
1,2016,51,2046,607,18.14,3,94.50,3,.00,3,.10,3,30.20,3,12.41,3,151.40,3,.00,3,10.32,
1,2016,51,2047,607,18.03,3,94.40,3,.00,3,.10,3,30.20,3,12.83,3,155.40,3,.00,3,10.32,
1,2016,51,2048,607,18.00,3,94.50,3,.00,3,.10,3,30.20,3,12.92,3,154.90,3,.00,3,10.32,
1,2016,51,2049,607,18.07,3,94.30,3,.00,3,.10,3,30.20,3,14.01,3,152.20,3,.00,3,10.31,
1,2016,51,2050,607,18.07,3,94.40,3,.00,3,.10,3,30.20,3,13.11,3,154.10,3,.00,3,10.31,
1,2016,51,2051,607,18.10,3,94.40,3,.00,3,.10,3,30.19,3,13.35,3,153.80,3,.00,3,10.32,
1,2016,51,2052,607,18.07,3,94.30,3,.00,3,.20,3,30.20,3,13.35,3,157.90,3,.00,3,10.32,
1,2016,51,2053,607,18.03,3,94.30,3,.00,3,.10,3,30.20,3,13.10,3,156.30,3,.00,3,10.31,
1,2016,51,2054,607,18.07,3,94.30,3,.00,3,.10,3,30.20,3,13.42,3,156.00,3,.00,3,10.31,
1,2016,51,2055,607,18.03,3,94.50,3,.00,3,.10,3,30.20,3,13.07,3,155.20,3,.00,3,10.31,
1,2016,51,2056,607,18.07,3,94.50,3,.00,3,.10,3,30.20,3,13.52,3,158.80,3,.00,3,10.31,
1,2016,51,2057,607,18.03,3,94.30,3,.00,3,.20,3,30.19,3,14.01,3,158.80,3,.00,3,10.31,
1,2016,51,2058,607,18.03,3,94.40,3,.00,3,.10,3,30.20,3,14.24,3,156.00,3,.00,3,10.31,
1,2016,51,2059,607,18.10,3,94.30,3,.00,3,.10,3,30.20,3,13.86,3,154.90,3,.00,3,10.31,
1,2016,51,2100,607,18.10,3,94.30,3,.00,3,.10,3,30.20,3,14.01,3,162.90,3,.00,3,10.31,
1,2016,51,2101,607,18.14,3,94.30,3,.00,3,.10,3,30.20,3,13.35,3,159.30,3,.00,3,10.31,
1,2016,51,2102,607,18.10,3,94.40,3,.00,3,.10,3,30.20,3,14.02,3,154.80,3,.00,3,10.31,
1,2016,51,2103,607,18.10,3,94.30,3,.00,3,.10,3,30.20,3,13.78,3,157.00,3,.00,3,10.31,
1,2016,51,2104,607,18.10,3,94.20,3,.00,3,.20,3,30.20,3,14.00,3,155.30,3,.00,3,10.32,
1,2016,51,2105,607,18.04,3,94.20,3,.00,3,.20,3,30.20,3,13.51,3,159.80,3,.00,3,10.28,
1,2016,51,2106,607,18.10,3,94.40,3,.00,3,.10,3,30.20,3,13.29,3,154.40,3,.00,3,10.31,
1,2016,51,2107,607,18.10,3,94.40,3,.00,3,.10,3,30.20,3,13.76,3,158.00,3,.00,3,10.23,
1,2016,51,2108,607,18.10,3,94.40,3,.00,3,.10,3,30.20,3,13.53,3,158.60,3,.00,3,10.31,
1,2016,51,2109,607,18.07,3,94.30,3,.00,3,.10,3,30.20,3,13.63,3,155.00,3,.00,3,10.28,
1,2016,51,2110,607,18.10,3,94.40,3,.00,3,.10,3,30.19,3,13.91,3,157.30,3,.00,3,10.31,
1,2016,51,2111,607,18.00,3,94.40,3,.00,3,.20,3,30.20,3,13.22,3,150.70,3,.00,3,10.31,
1,2016,51,2112,607,18.10,3,94.40,3,.00,3,.10,3,30.19,3,13.37,3,159.00,3,.00,3,10.31,
1,2016,51,2113,607,18.04,3,94.40,3,.00,3,.10,3,30.19,3,13.39,3,158.10,3,.00,3,10.31,
1,2016,51,2114,607,18.17,3,94.40,3,.00,3,.10,3,30.19,3,13.71,3,158.60,3,.00,3,10.31,
1,2016,51,2115,607,18.04,3,94.40,3,.00,3,.10,3,30.19,3,13.90,3,156.60,3,.00,3,10.31,
1,2016,51,2116,607,18.04,3,94.40,3,.00,3,.10,3,30.20,3,13.79,3,157.40,3,.00,3,10.31,
1,2016,51,2117,607,18.10,3,94.40,3,.00,3,.10,3,30.19,3,13.63,3,157.30,3,.00,3,10.31,
1,2016,51,2118,607,18.00,3,94.50,3,.00,3,.10,3,30.19,3,13.33,3,153.50,3,.00,3,10.31,
1,2016,51,2119,607,18.07,3,94.50,3,.00,3,.10,3,30.20,3,13.19,3,153.30,3,.00,3,10.31,
1,2016,51,2120,607,18.04,3,94.50,3,.00,3,.10,3,30.19,3,13.19,3,159.60,3,.00,3,10.31,
1,2016,51,2121,607,18.00,3,94.50,3,.00,3,.10,3,30.20,3,12.78,3,158.60,3,.00,3,10.31,
1,2016,51,2122,607,18.00,3,94.50,3,.00,3,.10,3,30.20,3,12.48,3,159.80,3,.00,3,10.31,
1,2016,51,2123,607,18.04,3,94.60,3,.00,3,.10,3,30.19,3,13.51,3,156.90,3,.00,3,10.31,
1,2016,51,2124,607,18.04,3,94.70,3,.00,3,.10,3,30.19,3,13.59,3,152.00,3,.00,3,10.31,
1,2016,51,2125,607,18.07,3,94.70,3,.00,3,.10,3,30.19,3,13.50,3,159.60,3,.00,3,10.31,
1,2016,51,2126,607,18.07,3,94.60,3,.00,3,.10,3,30.20,3,13.26,3,155.30,3,.00,3,10.31,
1,2016,51,2127,607,17.97,3,94.60,3,.00,3,.10,3,30.19,3,13.34,3,157.30,3,.00,3,10.31,
1,2016,51,2128,607,18.04,3,94.70,3,.00,3,.20,3,30.20,3,13.15,3,156.00,3,.00,3,10.31,
1,2016,51,2129,607,18.00,3,94.60,3,.00,3,.10,3,30.19,3,13.27,3,161.70,3,.00,3,10.31,
1,2016,51,2130,607,18.04,3,94.60,3,.00,3,.10,3,30.19,3,12.93,3,158.70,3,.00,3,10.31,
1,2016,51,2131,607,18.04,3,94.50,3,.00,3,.10,3,30.19,3,13.17,3,151.40,3,.00,3,10.31,
1,2016,51,2132,607,18.07,3,94.70,3,.00,3,.10,3,30.19,3,13.18,3,153.30,3,.00,3,10.31,
1,2016,51,2133,607,18.14,3,94.50,3,.00,3,.20,3,30.19,3,13.33,3,156.80,3,.00,3,10.30,
1,2016,51,2134,607,18.07,3,94.50,3,.00,3,.10,3,30.19,3,12.82,3,158.40,3,.00,3,10.27,
1,2016,51,2135,607,18.04,3,94.70,3,.00,3,.10,3,30.19,3,13.16,3,153.60,3,.00,3,10.29,
1,2016,51,2136,607,18.04,3,94.60,3,.00,3,.10,3,30.19,3,13.47,3,161.80,3,.00,3,10.19,
1,2016,51,2137,607,18.04,3,94.40,3,.00,3,.10,3,30.19,3,13.60,3,157.80,3,.00,3,10.29,
1,2016,51,2138,607,18.07,3,94.50,3,.00,3,.10,3,30.19,3,13.23,3,155.70,3,.00,3,10.25,
1,2016,51,2139,607,18.00,3,94.60,3,.00,3,.10,3,30.19,3,12.79,3,154.40,3,.00,3,10.29,
1,2016,51,2140,607,18.10,3,94.50,3,.00,3,.10,3,30.19,3,13.18,3,155.20,3,.00,3,10.29,
1,2016,51,2141,607,18.04,3,94.50,3,.00,3,.10,3,30.19,3,12.52,3,162.90,3,.00,3,10.29,
1,2016,51,2142,607,18.00,3,94.50,3,.00,3,.10,3,30.19,3,12.06,3,153.10,3,.00,3,10.29,
1,2016,51,2143,607,18.04,3,94.50,3,.00,3,.10,3,30.19,3,12.12,3,155.10,3,.00,3,10.29,
1,2016,51,2144,607,18.04,3,94.80,3,.00,3,.10,3,30.19,3,12.48,3,156.10,3,.00,3,10.29,
1,2016,51,2145,607,18.00,3,94.70,3,.00,3,.10,3,30.19,3,13.04,3,156.60,3,.00,3,10.29,
1,2016,51,2146,607,18.10,3,94.60,3,.00,3,.10,3,30.19,3,12.37,3,157.30,3,.00,3,10.29,
1,2016,51,2147,607,18.00,3,94.80,3,.00,3,.10,3,30.20,3,12.58,3,159.30,3,.00,3,10.29,
1,2016,51,2148,607,18.07,3,94.60,3,.00,3,.10,3,30.20,3,12.41,3,156.80,3,.00,3,10.29,
1,2016,51,2149,607,18.07,3,94.70,3,.00,3,.10,3,30.19,3,12.46,3,160.40,3,.00,3,10.29,
1,2016,51,2150,607,18.04,3,94.70,3,.00,3,.10,3,30.19,3,12.91,3,157.40,3,.00,3,10.29,
1,2016,51,2151,607,18.00,3,94.60,3,.00,3,.10,3,30.19,3,12.72,3,157.10,3,.00,3,10.16,
1,2016,51,2152,607,18.07,3,94.70,3,.00,3,.10,3,30.20,3,13.08,3,152.30,3,.00,3,10.25,
1,2016,51,2153,607,18.04,3,94.70,3,.00,3,.10,3,30.19,3,12.69,3,158.60,3,.00,3,10.26,
1,2016,51,2154,607,18.07,3,94.90,3,.00,3,.10,3,30.20,3,11.68,3,163.90,3,.00,3,10.28,
1,2016,51,2155,607,18.10,3,94.90,3,.00,3,.10,3,30.19,3,12.18,3,163.40,3,.00,3,10.28,
1,2016,51,2156,607,17.97,3,95.00,3,.00,3,.10,3,30.19,3,12.20,3,162.90,3,.00,3,10.20,
1,2016,51,2157,607,18.00,3,95.00,3,.00,3,.10,3,30.20,3,12.00,3,163.10,3,.00,3,10.20,
1,2016,51,2158,607,17.97,3,94.90,3,.00,3,.10,3,30.19,3,11.87,3,160.80,3,.00,3,10.20,
1,2016,51,2159,607,18.04,3,95.10,3,.00,3,.10,3,30.20,3,11.80,3,153.50,3,.00,3,10.08,
1,2016,51,2200,607,17.97,3,95.10,3,.00,3,.10,3,30.19,3,12.00,3,155.50,3,.00,3,10.26,
1,2016,51,2201,607,18.04,3,95.20,3,.00,3,.10,3,30.19,3,12.16,3,159.60,3,.00,3,10.25,
1,2016,51,2202,607,17.97,3,95.20,3,.00,3,.10,3,30.19,3,12.28,3,159.60,3,.00,3,10.25,
1,2016,51,2203,607,17.97,3,95.30,3,.00,3,.10,3,30.19,3,12.41,3,157.90,3,.00,3,10.25,
1,2016,51,2204,607,18.00,3,95.30,3,.00,3,.20,3,30.19,3,12.29,3,154.80,3,.00,3,10.27,
1,2016,51,2205,607,18.00,3,95.40,3,.00,3,.10,3,30.19,3,11.88,3,157.00,3,.00,3,10.17,
1,2016,51,2206,607,18.04,3,95.40,3,.00,3,.10,3,30.19,3,12.18,3,156.50,3,.00,3,10.28,
1,2016,51,2207,607,17.97,3,95.40,3,.00,3,.10,3,30.19,3,11.71,3,156.70,3,.00,3,10.18,
1,2016,51,2208,607,18.04,3,95.30,3,.00,3,.10,3,30.19,3,11.64,3,160.80,3,.00,3,10.28,
1,2016,51,2209,607,17.97,3,95.20,3,.00,3,.10,3,30.19,3,11.37,3,160.60,3,.00,3,10.28,
1,2016,51,2210,607,17.97,3,95.30,3,.00,3,.10,3,30.19,3,11.69,3,159.40,3,.00,3,10.28,
1,2016,51,2211,607,18.04,3,95.50,3,.00,3,.10,3,30.19,3,11.44,3,157.60,3,.00,3,10.19,
1,2016,51,2212,607,17.94,3,95.40,3,.00,3,.10,3,30.19,3,11.14,3,158.50,3,.00,3,10.26,
1,2016,51,2213,607,17.87,3,95.50,3,.00,3,.20,3,30.19,3,11.92,3,160.80,3,.00,3,10.27,
1,2016,51,2214,607,17.97,3,95.50,3,.00,3,.10,3,30.19,3,11.21,3,156.30,3,.00,3,10.27,
1,2016,51,2215,607,17.97,3,95.60,3,.00,3,.10,3,30.19,3,11.76,3,161.30,3,.00,3,10.27,
1,2016,51,2216,607,17.90,3,95.60,3,.00,3,.20,3,30.19,3,11.98,3,160.90,3,.00,3,10.26,
1,2016,51,2217,607,18.00,3,95.70,3,.00,3,.10,3,30.19,3,11.73,3,159.50,3,.00,3,10.26,
1,2016,51,2218,607,17.97,3,95.60,3,.00,3,.10,3,30.19,3,10.68,3,156.50,3,.00,3,10.27,
1,2016,51,2219,607,17.97,3,95.50,3,.00,3,.10,3,30.19,3,11.06,3,162.20,3,.00,3,10.28,
1,2016,51,2220,607,17.90,3,95.70,3,.00,3,.10,3,30.19,3,10.85,3,159.80,3,.00,3,10.28,
1,2016,51,2221,607,17.90,3,95.80,3,.00,3,.10,3,30.19,3,10.84,3,160.70,3,.00,3,10.26,
1,2016,51,2222,607,17.90,3,95.70,3,.00,3,.10,3,30.19,3,10.82,3,161.60,3,.00,3,10.26,
1,2016,51,2223,607,18.04,3,96.00,3,.00,3,.10,3,30.19,3,10.75,3,161.90,3,.00,3,10.28,
1,2016,51,2224,607,17.90,3,95.90,3,.00,3,.10,3,30.19,3,10.69,3,162.10,3,.00,3,10.28,
1,2016,51,2225,607,17.84,3,96.00,3,.00,3,.20,3,30.20,3,10.62,3,162.40,3,.00,3,10.28,
1,2016,51,2226,607,17.87,3,96.00,3,.00,3,.10,3,30.20,3,10.64,3,163.80,3,.00,3,10.28,
1,2016,51,2227,607,17.84,3,96.10,3,.00,3,.10,3,30.19,3,11.09,3,164.50,3,.00,3,10.28,
1,2016,51,2228,607,17.87,3,96.10,3,.00,3,.10,3,30.19,3,11.30,3,161.80,3,.00,3,10.28,
1,2016,51,2229,607,17.90,3,96.10,3,.00,3,.10,3,30.19,3,11.01,3,164.10,3,.00,3,10.28,
1,2016,51,2230,607,17.97,3,96.20,3,.00,3,.10,3,30.19,3,11.19,3,164.20,3,.00,3,10.28,
1,2016,51,2231,607,17.90,3,96.20,3,.00,3,.10,3,30.19,3,11.23,3,163.70,3,.00,3,10.14,
1,2016,51,2232,607,17.90,3,96.20,3,.00,3,.10,3,30.19,3,11.04,3,165.80,3,.00,3,10.25,
1,2016,51,2233,607,17.83,3,96.30,3,.00,3,.10,3,30.19,3,10.94,3,164.50,3,.00,3,10.26,
1,2016,51,2234,607,17.87,3,96.30,3,.00,3,.10,3,30.19,3,10.50,3,164.80,3,.00,3,10.20,
1,2016,51,2235,607,17.90,3,96.30,3,.00,3,.10,3,30.19,3,10.69,3,161.60,3,.00,3,10.28,
1,2016,51,2236,607,17.90,3,96.40,3,.00,3,.10,3,30.19,3,10.74,3,166.40,3,.00,3,10.12,
1,2016,51,2237,607,17.87,3,96.20,3,.00,3,.10,3,30.19,3,10.76,3,162.40,3,.00,3,10.25,
1,2016,51,2238,607,17.87,3,96.30,3,.00,3,.10,3,30.19,3,10.41,3,167.00,3,.00,3,10.25,
1,2016,51,2239,607,17.83,3,96.30,3,.00,3,.10,3,30.19,3,10.24,3,162.90,3,.00,3,10.27,
1,2016,51,2240,607,17.77,3,96.30,3,.00,3,.10,3,30.19,3,10.13,3,164.30,3,.00,3,10.28,
1,2016,51,2241,607,17.93,3,96.40,3,.00,3,.10,3,30.19,3,9.90,3,167.30,3,.00,3,10.26,
1,2016,51,2242,607,17.97,3,96.30,3,.00,3,.10,3,30.19,3,10.03,3,167.10,3,.00,3,10.26,
1,2016,51,2243,607,17.87,3,96.40,3,.00,3,.10,3,30.19,3,10.09,3,170.10,3,.00,3,10.27,
1,2016,51,2244,607,17.90,3,96.30,3,.00,3,.10,3,30.19,3,9.85,3,163.50,3,.00,3,10.27,
1,2016,51,2245,607,17.90,3,96.30,3,.00,3,.10,3,30.19,3,10.28,3,169.00,3,.00,3,10.28,
1,2016,51,2246,607,17.93,3,96.40,3,.00,3,.10,3,30.19,3,10.35,3,165.80,3,.00,3,10.25,
1,2016,51,2247,607,17.94,3,96.30,3,.00,3,.20,3,30.19,3,10.41,3,171.90,3,.00,3,10.25,
1,2016,51,2248,607,17.87,3,96.20,3,.00,3,.20,3,30.19,3,10.39,3,160.60,3,.00,3,10.26,
1,2016,51,2249,607,17.83,3,96.20,3,.00,3,.10,3,30.18,3,10.38,3,163.90,3,.00,3,10.27,
1,2016,51,2250,607,17.94,3,96.00,3,.00,3,.10,3,30.18,3,10.27,3,156.80,3,.00,3,10.26,
1,2016,51,2251,607,17.90,3,96.10,3,.00,3,.10,3,30.18,3,10.42,3,165.40,3,.00,3,10.25,
1,2016,51,2252,607,17.94,3,96.00,3,.00,3,.10,3,30.18,3,10.52,3,163.90,3,.00,3,10.26,
1,2016,51,2253,607,17.90,3,96.10,3,.00,3,.10,3,30.18,3,10.70,3,161.50,3,.00,3,10.27,
1,2016,51,2254,607,17.97,3,95.90,3,.00,3,.10,3,30.18,3,10.49,3,160.30,3,.00,3,10.28,
1,2016,51,2255,607,17.94,3,95.70,3,.00,3,.10,3,30.18,3,10.40,3,168.20,3,.00,3,10.28,
1,2016,51,2256,607,17.94,3,95.80,3,.00,3,.10,3,30.18,3,10.42,3,163.90,3,.00,3,10.26,
1,2016,51,2257,607,17.94,3,95.80,3,.00,3,.20,3,30.18,3,10.44,3,164.20,3,.00,3,10.27,
1,2016,51,2258,607,17.97,3,95.70,3,.00,3,.10,3,30.18,3,10.56,3,168.10,3,.00,3,10.28,
1,2016,51,2259,607,17.97,3,95.60,3,.00,3,.10,3,30.18,3,11.22,3,166.30,3,.00,3,10.27,
1,2016,51,2300,607,18.00,3,95.60,3,.00,3,.20,3,30.18,3,11.40,3,171.10,3,.00,3,10.27,
1,2016,51,2301,607,17.94,3,95.50,3,.00,3,.10,3,30.18,3,11.48,3,163.00,3,.00,3,10.24,
1,2016,51,2302,607,17.97,3,95.40,3,.00,3,.20,3,30.18,3,11.72,3,169.30,3,.00,3,10.26,
1,2016,51,2303,607,18.00,3,95.20,3,.00,3,.10,3,30.18,3,11.15,3,165.40,3,.00,3,10.25,
1,2016,51,2304,607,18.00,3,95.30,3,.00,3,.10,3,30.18,3,11.79,3,165.60,3,.00,3,10.27,
1,2016,51,2305,607,18.00,3,95.20,3,.00,3,.10,3,30.18,3,12.16,3,164.90,3,.00,3,10.17,
1,2016,51,2306,607,18.14,3,95.20,3,.00,3,.10,3,30.18,3,11.78,3,164.50,3,.00,3,10.27,
1,2016,51,2307,607,18.07,3,95.00,3,.00,3,.10,3,30.18,3,12.04,3,171.20,3,.00,3,10.24,
1,2016,51,2308,607,18.11,3,94.90,3,.00,3,.10,3,30.18,3,12.44,3,165.00,3,.00,3,10.28,
1,2016,51,2309,607,18.07,3,94.80,3,.00,3,.20,3,30.18,3,12.62,3,163.60,3,.00,3,10.27,
1,2016,51,2310,607,18.11,3,94.80,3,.00,3,.10,3,30.18,3,12.63,3,167.50,3,.00,3,10.28,
1,2016,51,2311,607,18.14,3,94.60,3,.00,3,.20,3,30.18,3,12.55,3,169.50,3,.00,3,10.26,
1,2016,51,2312,607,18.17,3,94.60,3,.00,3,.10,3,30.18,3,11.90,3,167.40,3,.00,3,10.25,
1,2016,51,2313,607,18.17,3,94.60,3,.00,3,.10,3,30.18,3,12.27,3,160.60,3,.00,3,10.26,
1,2016,51,2314,607,18.14,3,94.50,3,.00,3,.10,3,30.18,3,12.11,3,164.10,3,.00,3,10.27,
1,2016,51,2315,607,18.11,3,94.40,3,.00,3,.20,3,30.18,3,12.74,3,166.80,3,.00,3,10.26,
1,2016,51,2316,607,18.10,3,94.50,3,.00,3,.10,3,30.18,3,11.82,3,163.50,3,.00,3,10.26,
1,2016,51,2317,607,18.21,3,94.50,3,.00,3,.10,3,30.18,3,12.20,3,164.90,3,.00,3,10.27,
1,2016,51,2318,607,18.17,3,94.40,3,.00,3,.10,3,30.18,3,12.06,3,165.20,3,.00,3,10.28,
1,2016,51,2319,607,18.17,3,94.50,3,.00,3,.10,3,30.17,3,12.44,3,162.40,3,.00,3,10.28,
1,2016,51,2320,607,18.11,3,94.40,3,.00,3,.20,3,30.17,3,12.90,3,164.70,3,.00,3,10.28,
1,2016,51,2321,607,18.17,3,94.40,3,.00,3,.10,3,30.18,3,13.21,3,163.10,3,.00,3,10.26,
1,2016,51,2322,607,18.21,3,94.30,3,.00,3,.20,3,30.17,3,13.26,3,166.70,3,.00,3,10.26,
1,2016,51,2323,607,18.17,3,94.40,3,.00,3,.10,3,30.17,3,12.83,3,161.30,3,.00,3,10.26,
1,2016,51,2324,607,18.17,3,94.40,3,.00,3,.10,3,30.17,3,13.25,3,167.80,3,.00,3,10.27,
1,2016,51,2325,607,18.24,3,94.40,3,.00,3,.10,3,30.17,3,12.57,3,163.00,3,.00,3,10.26,
1,2016,51,2326,607,18.17,3,94.40,3,.00,3,.10,3,30.17,3,12.62,3,165.70,3,.00,3,10.26,
1,2016,51,2327,607,18.14,3,94.50,3,.00,3,.10,3,30.17,3,12.68,3,169.90,3,.00,3,10.27,
1,2016,51,2328,607,18.14,3,94.50,3,.00,3,.20,3,30.17,3,12.72,3,167.40,3,.00,3,10.28,
1,2016,51,2329,607,18.14,3,94.40,3,.00,3,.10,3,30.17,3,12.53,3,165.20,3,.00,3,10.28,
1,2016,51,2330,607,18.11,3,94.50,3,.00,3,.10,3,30.17,3,12.96,3,162.80,3,.00,3,10.28,
1,2016,51,2331,607,18.21,3,94.30,3,.00,3,.10,3,30.17,3,13.35,3,166.40,3,.00,3,10.26,
1,2016,51,2332,607,18.17,3,94.30,3,.00,3,.20,3,30.17,3,13.31,3,167.60,3,.00,3,10.26,
1,2016,51,2333,607,18.24,3,94.30,3,.00,3,.20,3,30.16,3,13.44,3,166.00,3,.00,3,10.26,
1,2016,51,2334,607,18.27,3,94.50,3,.00,3,.20,3,30.16,3,13.22,3,168.90,3,.00,3,10.17,
1,2016,51,2335,607,18.17,3,94.40,3,.00,3,.20,3,30.16,3,12.86,3,165.50,3,.00,3,10.27,
1,2016,51,2336,607,18.17,3,94.30,3,.00,3,.20,3,30.16,3,13.08,3,166.60,3,.00,3,10.14,
1,2016,51,2337,607,18.17,3,94.30,3,.00,3,.10,3,30.16,3,13.27,3,172.10,3,.00,3,10.26,
1,2016,51,2338,607,18.17,3,94.40,3,.00,3,.20,3,30.16,3,13.34,3,162.90,3,.00,3,10.27,
1,2016,51,2339,607,18.17,3,94.20,3,.00,3,.30,3,30.16,3,13.12,3,173.90,3,.00,3,10.28,
1,2016,51,2340,607,18.17,3,94.30,3,.00,3,.20,3,30.16,3,13.06,3,168.70,3,.00,3,10.28,
1,2016,51,2341,607,18.21,3,94.10,3,.00,3,.10,3,30.16,3,13.25,3,170.90,3,.00,3,10.28,
1,2016,51,2342,607,18.21,3,94.20,3,.00,3,.10,3,30.16,3,13.11,3,170.50,3,.00,3,10.28,
1,2016,51,2343,607,18.17,3,94.30,3,.00,3,.20,3,30.16,3,13.57,3,167.50,3,.00,3,10.28,
1,2016,51,2344,607,18.17,3,94.10,3,.00,3,.20,3,30.16,3,13.39,3,160.90,3,.00,3,10.28,
1,2016,51,2345,607,18.24,3,94.10,3,.00,3,.10,3,30.17,3,12.80,3,170.60,3,.00,3,10.28,
1,2016,51,2346,607,18.21,3,94.10,3,.00,3,.10,3,30.16,3,13.30,3,174.90,3,.00,3,10.28,
1,2016,51,2347,607,18.24,3,94.20,3,.00,3,.20,3,30.16,3,13.08,3,169.10,3,.00,3,10.28,
1,2016,51,2348,607,18.17,3,94.30,3,.00,3,.20,3,30.16,3,13.27,3,163.40,3,.00,3,10.28,
1,2016,51,2349,607,18.21,3,94.10,3,.00,3,.20,3,30.16,3,12.66,3,168.80,3,.00,3,10.28,
1,2016,51,2350,607,18.17,3,94.40,3,.00,3,.10,3,30.16,3,13.00,3,165.70,3,.00,3,10.28,
1,2016,51,2351,607,18.14,3,94.10,3,.00,3,.10,3,30.16,3,12.61,3,165.50,3,.00,3,10.28,
1,2016,51,2352,607,18.21,3,94.10,3,.00,3,.20,3,30.16,3,13.06,3,166.00,3,.00,3,10.28,
1,2016,51,2353,607,18.17,3,94.20,3,.00,3,.10,3,30.16,3,12.98,3,169.40,3,.00,3,10.28,
1,2016,51,2354,607,18.21,3,94.20,3,.00,3,.20,3,30.16,3,12.81,3,170.50,3,.00,3,10.28,
1,2016,51,2355,607,18.21,3,94.20,3,.00,3,.20,3,30.16,3,12.82,3,169.70,3,.00,3,10.28,
1,2016,51,2356,607,18.21,3,94.30,3,.00,3,.20,3,30.16,3,13.02,3,174.20,3,.00,3,10.28,
1,2016,51,2357,607,18.14,3,94.20,3,.00,3,.20,3,30.16,3,12.75,3,170.80,3,.00,3,10.28,
1,2016,51,2358,607,18.21,3,94.10,3,.00,3,.20,3,30.16,3,13.12,3,170.10,3,.00,3,10.28,
1,2016,51,2359,607,18.14,3,94.30,3,.00,3,.20,3,30.16,3,12.84,3,170.60,3,.00,3,10.28,
1,2016,51,2400,607,18.24,3,94.30,3,.00,3,.10,3,30.16,3,12.80,3,170.60,3,.00,3,10.28,
1,2016,52,1,607,18.17,3,94.20,3,.00,3,.20,3,30.16,3,12.88,3,169.40,3,.00,3,10.28,
1,2016,52,2,607,18.21,3,94.30,3,.00,3,.20,3,30.16,3,12.45,3,174.10,3,.00,3,10.28,
1,2016,52,3,607,18.14,3,94.20,3,.00,3,.20,3,30.16,3,12.73,3,179.30,3,.00,3,10.25,
1,2016,52,4,607,18.21,3,94.30,3,.00,3,.20,3,30.16,3,12.49,3,169.60,3,.00,3,10.28,
1,2016,52,5,607,18.17,3,94.10,3,.00,3,.20,3,30.17,3,12.55,3,170.60,3,.00,3,10.20,
1,2016,52,6,607,18.17,3,94.10,3,.00,3,.20,3,30.17,3,12.54,3,173.10,3,.00,3,10.28,
1,2016,52,7,607,18.21,3,94.10,3,.00,3,.10,3,30.17,3,12.27,3,170.80,3,.00,3,10.25,
1,2016,52,8,607,18.17,3,94.00,3,.00,3,.10,3,30.17,3,11.62,3,164.60,3,.00,3,10.28,
1,2016,52,9,607,18.14,3,94.10,3,.00,3,.10,3,30.17,3,11.38,3,164.60,3,.00,3,10.28,
1,2016,52,10,607,18.21,3,94.10,3,.00,3,.20,3,30.17,3,11.68,3,171.00,3,.00,3,10.28,
1,2016,52,11,607,18.24,3,94.10,3,.00,3,.10,3,30.17,3,11.48,3,169.60,3,.00,3,10.28,
1,2016,52,12,607,18.21,3,94.10,3,.00,3,.20,3,30.17,3,11.63,3,168.10,3,.00,3,10.28,
1,2016,52,13,607,18.24,3,94.30,3,.00,3,.20,3,30.17,3,11.13,3,166.80,3,.00,3,10.28,
1,2016,52,14,607,18.24,3,94.10,3,.00,3,.20,3,30.17,3,11.58,3,170.60,3,.00,3,10.28,
1,2016,52,15,607,18.21,3,94.10,3,.00,3,.20,3,30.16,3,11.35,3,173.00,3,.00,3,10.28,
1,2016,52,16,607,18.14,3,94.10,3,.00,3,.20,3,30.16,3,11.59,3,171.40,3,.00,3,10.28,
1,2016,52,17,607,18.14,3,94.30,3,.00,3,.10,3,30.17,3,12.32,3,171.30,3,.00,3,10.28,
1,2016,52,18,607,18.04,3,94.40,3,.00,3,.10,3,30.17,3,12.38,3,165.20,3,.00,3,10.28,
1,2016,52,19,607,18.17,3,94.30,3,.00,3,.20,3,30.17,3,11.95,3,169.40,3,.00,3,10.28,
1,2016,52,20,607,18.10,3,94.40,3,.00,3,.10,3,30.16,3,12.29,3,170.10,3,.00,3,10.28,
1,2016,52,21,607,18.14,3,94.20,3,.00,3,.10,3,30.16,3,12.55,3,167.80,3,.00,3,10.28,
1,2016,52,22,607,18.07,3,94.40,3,.00,3,.20,3,30.16,3,12.52,3,162.90,3,.00,3,10.28,
1,2016,52,23,607,18.17,3,94.30,3,.00,3,.20,3,30.16,3,12.68,3,165.40,3,.00,3,10.28,
1,2016,52,24,607,18.10,3,94.20,3,.00,3,.20,3,30.16,3,12.65,3,167.30,3,.00,3,10.28,
1,2016,52,25,607,18.07,3,94.30,3,.00,3,.20,3,30.16,3,12.76,3,169.40,3,.00,3,10.28,
1,2016,52,26,607,18.07,3,94.40,3,.00,3,.20,3,30.16,3,12.44,3,169.90,3,.00,3,10.28,
1,2016,52,27,607,18.14,3,94.50,3,.00,3,.20,3,30.16,3,12.68,3,167.10,3,.00,3,10.28,
1,2016,52,28,607,18.17,3,94.60,3,.00,3,.10,3,30.16,3,12.42,3,168.10,3,.00,3,10.28,
1,2016,52,29,607,18.04,3,94.60,3,.00,3,.10,3,30.16,3,12.62,3,167.60,3,.00,3,10.27,
1,2016,52,30,607,18.07,3,94.50,3,.00,3,.10,3,30.16,3,12.51,3,170.20,3,.00,3,10.28,
1,2016,52,31,607,18.07,3,94.70,3,.00,3,.20,3,30.16,3,13.28,3,168.00,3,.00,3,10.27,
1,2016,52,32,607,18.07,3,94.60,3,.00,3,.20,3,30.16,3,13.07,3,163.00,3,.00,3,10.27,
1,2016,52,33,607,18.10,3,94.60,3,.00,3,.20,3,30.15,3,13.12,3,169.40,3,.00,3,10.27,
1,2016,52,34,607,18.10,3,94.70,3,.00,3,.10,3,30.16,3,12.91,3,168.10,3,.00,3,10.20,
1,2016,52,35,607,18.10,3,94.60,3,.00,3,.10,3,30.16,3,12.90,3,170.40,3,.00,3,10.27,
1,2016,52,36,607,18.07,3,94.70,3,.00,3,.10,3,30.16,3,12.96,3,168.10,3,.00,3,10.21,
1,2016,52,37,607,18.10,3,94.80,3,.00,3,.10,3,30.16,3,13.09,3,168.10,3,.00,3,10.28,
1,2016,52,38,607,18.04,3,94.80,3,.00,3,.10,3,30.16,3,12.87,3,169.60,3,.00,3,10.28,
1,2016,52,39,607,18.07,3,94.90,3,.00,3,.20,3,30.16,3,12.64,3,170.60,3,.00,3,10.28,
1,2016,52,40,607,18.04,3,94.80,3,.00,3,.20,3,30.16,3,12.91,3,170.70,3,.00,3,10.28,
1,2016,52,41,607,18.04,3,94.90,3,.00,3,.20,3,30.16,3,12.56,3,170.10,3,.00,3,10.28,
1,2016,52,42,607,18.07,3,94.90,3,.00,3,.20,3,30.16,3,12.55,3,170.10,3,.00,3,10.28,
1,2016,52,43,607,18.04,3,94.90,3,.00,3,.20,3,30.16,3,12.58,3,168.40,3,.00,3,10.28,
1,2016,52,44,607,18.04,3,94.70,3,.00,3,.20,3,30.16,3,12.60,3,169.10,3,.00,3,10.28,
1,2016,52,45,607,18.14,3,94.90,3,.00,3,.10,3,30.15,3,12.59,3,170.80,3,.00,3,10.28,
1,2016,52,46,607,18.07,3,94.90,3,.00,3,.20,3,30.15,3,12.15,3,166.70,3,.00,3,10.28,
1,2016,52,47,607,18.14,3,95.00,3,.00,3,.10,3,30.15,3,12.33,3,169.80,3,.00,3,10.28,
1,2016,52,48,607,18.04,3,94.90,3,.00,3,.20,3,30.15,3,12.28,3,171.10,3,.00,3,10.28,
1,2016,52,49,607,18.07,3,94.80,3,.00,3,.10,3,30.15,3,12.26,3,168.30,3,.00,3,10.28,
1,2016,52,50,607,18.10,3,94.90,3,.00,3,.20,3,30.15,3,12.58,3,166.10,3,.00,3,10.28,
1,2016,52,51,607,18.04,3,94.90,3,.00,3,.20,3,30.15,3,12.70,3,165.10,3,.00,3,10.27,
1,2016,52,52,607,17.97,3,95.00,3,.00,3,.20,3,30.15,3,12.13,3,167.20,3,.00,3,10.28,
1,2016,52,53,607,18.04,3,95.10,3,.00,3,.10,3,30.15,3,13.17,3,166.50,3,.00,3,10.28,
1,2016,52,54,607,18.10,3,95.10,3,.00,3,.20,3,30.15,3,12.43,3,167.60,3,.00,3,10.28,
1,2016,52,55,607,18.04,3,95.00,3,.00,3,.10,3,30.15,3,12.43,3,170.60,3,.00,3,10.28,
1,2016,52,56,607,18.10,3,95.00,3,.00,3,.10,3,30.15,3,11.98,3,167.70,3,.00,3,10.28,
1,2016,52,57,607,18.07,3,95.10,3,.00,3,.10,3,30.15,3,12.12,3,164.00,3,.00,3,10.27,
1,2016,52,58,607,18.07,3,95.10,3,.00,3,.10,3,30.15,3,12.03,3,169.90,3,.00,3,10.27,
1,2016,52,59,607,18.04,3,95.00,3,.00,3,.20,3,30.15,3,12.36,3,167.30,3,.00,3,10.27,
1,2016,52,100,607,18.04,3,95.20,3,.00,3,.20,3,30.15,3,11.87,3,168.50,3,.00,3,10.28,
1,2016,52,101,607,18.07,3,95.10,3,.00,3,.10,3,30.15,3,11.70,3,171.00,3,.00,3,10.27,
1,2016,52,102,607,18.14,3,95.10,3,.00,3,.20,3,30.15,3,12.40,3,168.40,3,.00,3,10.28,
1,2016,52,103,607,18.04,3,95.00,3,.00,3,.20,3,30.15,3,12.41,3,172.00,3,.00,3,10.22,
1,2016,52,104,607,18.14,3,95.20,3,.00,3,.20,3,30.15,3,12.45,3,170.20,3,.00,3,10.27,
1,2016,52,105,607,18.00,3,95.20,3,.00,3,.10,3,30.15,3,12.39,3,169.80,3,.00,3,10.20,
1,2016,52,106,607,18.07,3,95.10,3,.00,3,.10,3,30.15,3,12.13,3,164.50,3,.00,3,10.27,
1,2016,52,107,607,18.07,3,95.00,3,.00,3,.10,3,30.15,3,12.15,3,166.80,3,.00,3,10.25,
1,2016,52,108,607,18.11,3,95.20,3,.00,3,.20,3,30.15,3,12.41,3,165.00,3,.00,3,10.27,
1,2016,52,109,607,18.14,3,95.20,3,.00,3,.10,3,30.15,3,12.07,3,168.90,3,.00,3,10.28,
1,2016,52,110,607,18.07,3,95.20,3,.00,3,.20,3,30.15,3,12.14,3,162.20,3,.00,3,10.27,
1,2016,52,111,607,18.07,3,95.20,3,.00,3,.10,3,30.15,3,12.54,3,166.50,3,.00,3,10.28,
1,2016,52,112,607,18.21,3,95.00,3,.00,3,.20,3,30.15,3,12.43,3,169.50,3,.00,3,10.28,
1,2016,52,113,607,18.10,3,95.20,3,.00,3,.20,3,30.15,3,12.59,3,168.90,3,.00,3,10.27,
1,2016,52,114,607,18.14,3,95.30,3,.00,3,.10,3,30.15,3,12.99,3,168.30,3,.00,3,10.27,
1,2016,52,115,607,18.07,3,95.20,3,.00,3,.20,3,30.15,3,12.85,3,172.80,3,.00,3,10.27,
1,2016,52,116,607,18.10,3,95.10,3,.00,3,.20,3,30.15,3,12.24,3,168.90,3,.00,3,10.27,
1,2016,52,117,607,18.10,3,95.20,3,.00,3,.20,3,30.15,3,12.04,3,169.60,3,.00,3,10.27,
1,2016,52,118,607,18.10,3,95.10,3,.00,3,.10,3,30.15,3,11.31,3,166.70,3,.00,3,10.27,
1,2016,52,119,607,18.07,3,95.20,3,.00,3,.20,3,30.15,3,11.40,3,172.60,3,.00,3,10.27,
1,2016,52,120,607,18.04,3,95.10,3,.00,3,.20,3,30.15,3,11.12,3,162.30,3,.00,3,10.27,
1,2016,52,121,607,18.14,3,95.10,3,.00,3,.10,3,30.15,3,11.26,3,169.30,3,.00,3,10.27,
1,2016,52,122,607,18.14,3,95.20,3,.00,3,.20,3,30.15,3,11.28,3,165.00,3,.00,3,10.27,
1,2016,52,123,607,18.07,3,95.20,3,.00,3,.20,3,30.15,3,11.36,3,163.40,3,.00,3,10.27,
1,2016,52,124,607,18.14,3,95.10,3,.00,3,.10,3,30.15,3,11.52,3,163.70,3,.00,3,10.27,
1,2016,52,125,607,18.10,3,95.10,3,.00,3,.20,3,30.15,3,10.93,3,165.80,3,.00,3,10.27,
1,2016,52,126,607,18.07,3,95.10,3,.00,3,.20,3,30.15,3,11.34,3,166.00,3,.00,3,10.27,
1,2016,52,127,607,18.04,3,95.10,3,.00,3,.20,3,30.15,3,11.55,3,165.00,3,.00,3,10.27,
1,2016,52,128,607,18.14,3,95.10,3,.00,3,.20,3,30.15,3,12.13,3,163.20,3,.00,3,10.27,
1,2016,52,129,607,18.07,3,95.10,3,.00,3,.20,3,30.15,3,11.65,3,164.50,3,.00,3,10.27,
1,2016,52,130,607,18.07,3,95.00,3,.00,3,.10,3,30.15,3,11.63,3,160.60,3,.00,3,10.27,
1,2016,52,131,607,18.10,3,95.00,3,.00,3,.20,3,30.14,3,11.77,3,164.70,3,.00,3,10.27,
1,2016,52,132,607,18.04,3,95.00,3,.00,3,.10,3,30.14,3,11.81,3,163.60,3,.00,3,10.26,
1,2016,52,133,607,18.07,3,95.10,3,.00,3,.20,3,30.15,3,11.87,3,166.30,3,.00,3,10.27,
1,2016,52,134,607,18.07,3,95.10,3,.00,3,.10,3,30.14,3,11.83,3,164.00,3,.00,3,10.20,
1,2016,52,135,607,18.07,3,95.10,3,.00,3,.10,3,30.14,3,11.80,3,167.90,3,.00,3,10.27,
1,2016,52,136,607,18.04,3,95.10,3,.00,3,.10,3,30.14,3,11.69,3,167.30,3,.00,3,10.23,
1,2016,52,137,607,18.00,3,95.20,3,.00,3,.20,3,30.15,3,11.60,3,163.70,3,.00,3,10.27,
1,2016,52,138,607,18.04,3,95.00,3,.00,3,.20,3,30.14,3,11.67,3,168.70,3,.00,3,10.27,
1,2016,52,139,607,18.07,3,95.20,3,.00,3,.10,3,30.14,3,11.48,3,160.70,3,.00,3,10.27,
1,2016,52,140,607,18.07,3,95.10,3,.00,3,.20,3,30.14,3,11.55,3,162.70,3,.00,3,10.27,
1,2016,52,141,607,18.10,3,95.10,3,.00,3,.10,3,30.14,3,11.39,3,165.50,3,.00,3,10.27,
1,2016,52,142,607,18.07,3,95.20,3,.00,3,.10,3,30.14,3,11.74,3,168.90,3,.00,3,10.27,
1,2016,52,143,607,18.07,3,95.20,3,.00,3,.20,3,30.14,3,11.40,3,165.30,3,.00,3,10.27,
1,2016,52,144,607,18.00,3,95.10,3,.00,3,.20,3,30.14,3,11.21,3,163.80,3,.00,3,10.27,
1,2016,52,145,607,17.97,3,95.00,3,.00,3,.10,3,30.14,3,11.16,3,165.30,3,.00,3,10.27,
1,2016,52,146,607,18.07,3,95.20,3,.00,3,.20,3,30.14,3,11.01,3,163.30,3,.00,3,10.26,
1,2016,52,147,607,17.93,3,95.20,3,.00,3,.20,3,30.14,3,11.42,3,166.50,3,.00,3,10.26,
1,2016,52,148,607,18.00,3,95.30,3,.00,3,.10,3,30.14,3,11.53,3,168.40,3,.00,3,10.27,
1,2016,52,149,607,18.00,3,95.20,3,.00,3,.20,3,30.13,3,11.52,3,167.50,3,.00,3,10.27,
1,2016,52,150,607,18.04,3,95.30,3,.00,3,.20,3,30.14,3,11.37,3,164.20,3,.00,3,10.27,
1,2016,52,151,607,18.04,3,95.30,3,.00,3,.20,3,30.13,3,11.88,3,169.00,3,.00,3,10.27,
1,2016,52,152,607,18.00,3,95.30,3,.00,3,.20,3,30.13,3,11.34,3,170.80,3,.00,3,10.27,
1,2016,52,153,607,18.07,3,95.10,3,.00,3,.20,3,30.13,3,11.67,3,170.40,3,.00,3,10.26,
1,2016,52,154,607,18.00,3,95.20,3,.00,3,.20,3,30.13,3,11.92,3,165.70,3,.00,3,10.27,
1,2016,52,155,607,18.00,3,95.30,3,.00,3,.10,3,30.13,3,11.99,3,170.60,3,.00,3,10.26,
1,2016,52,156,607,18.04,3,95.20,3,.00,3,.10,3,30.13,3,11.92,3,164.10,3,.00,3,10.27,
1,2016,52,157,607,18.07,3,95.30,3,.00,3,.20,3,30.13,3,12.11,3,166.70,3,.00,3,10.27,
1,2016,52,158,607,18.04,3,95.20,3,.00,3,.10,3,30.13,3,12.14,3,161.40,3,.00,3,10.26,
1,2016,52,159,607,18.04,3,95.10,3,.00,3,.10,3,30.13,3,12.00,3,164.10,3,.00,3,10.27,
1,2016,52,200,607,18.07,3,95.20,3,.00,3,.20,3,30.13,3,11.81,3,164.30,3,.00,3,10.26,
1,2016,52,201,607,17.97,3,95.20,3,.00,3,.20,3,30.12,3,12.12,3,167.20,3,.00,3,10.26,
1,2016,52,202,607,18.00,3,95.30,3,.00,3,.20,3,30.12,3,11.74,3,162.50,3,.00,3,10.26,
1,2016,52,203,607,18.04,3,95.30,3,.00,3,.20,3,30.12,3,12.01,3,164.20,3,.00,3,10.20,
1,2016,52,204,607,18.00,3,95.40,3,.00,3,.10,3,30.13,3,12.13,3,165.10,3,.00,3,10.27,
1,2016,52,205,607,18.04,3,95.20,3,.00,3,.20,3,30.13,3,12.01,3,163.30,3,.00,3,10.20,
1,2016,52,206,607,18.00,3,95.10,3,.00,3,.10,3,30.12,3,12.34,3,165.00,3,.00,3,10.26,
1,2016,52,207,607,18.00,3,95.30,3,.00,3,.10,3,30.12,3,12.03,3,162.80,3,.00,3,10.26,
1,2016,52,208,607,18.00,3,95.20,3,.00,3,.10,3,30.12,3,12.34,3,160.50,3,.00,3,10.26,
1,2016,52,209,607,18.00,3,95.10,3,.00,3,.20,3,30.12,3,12.01,3,163.40,3,.00,3,10.26,
1,2016,52,210,607,18.04,3,95.20,3,.00,3,.10,3,30.12,3,12.28,3,166.20,3,.00,3,10.26,
1,2016,52,211,607,18.00,3,95.20,3,.00,3,.20,3,30.12,3,12.07,3,163.50,3,.00,3,10.26,
1,2016,52,212,607,18.10,3,95.00,3,.00,3,.20,3,30.12,3,11.86,3,165.70,3,.00,3,10.26,
1,2016,52,213,607,18.04,3,95.10,3,.00,3,.20,3,30.13,3,12.08,3,166.30,3,.00,3,10.26,
1,2016,52,214,607,18.07,3,95.20,3,.00,3,.10,3,30.13,3,12.06,3,164.90,3,.00,3,10.26,
1,2016,52,215,607,18.00,3,95.10,3,.00,3,.20,3,30.13,3,11.81,3,167.60,3,.00,3,10.26,
1,2016,52,216,607,17.97,3,95.00,3,.00,3,.10,3,30.12,3,11.28,3,164.70,3,.00,3,10.27,
1,2016,52,217,607,18.04,3,95.00,3,.00,3,.10,3,30.12,3,10.84,3,161.50,3,.00,3,10.27,
1,2016,52,218,607,17.97,3,95.00,3,.00,3,.20,3,30.12,3,11.24,3,166.10,3,.00,3,10.26,
1,2016,52,219,607,18.00,3,95.00,3,.00,3,.20,3,30.12,3,11.64,3,159.60,3,.00,3,10.26,
1,2016,52,220,607,17.97,3,95.10,3,.00,3,.20,3,30.12,3,11.50,3,159.80,3,.00,3,10.26,
1,2016,52,221,607,17.97,3,95.10,3,.00,3,.10,3,30.12,3,11.46,3,162.80,3,.00,3,10.26,
1,2016,52,222,607,18.00,3,95.10,3,.00,3,.10,3,30.12,3,11.81,3,165.70,3,.00,3,10.26,
1,2016,52,223,607,18.04,3,95.10,3,.00,3,.20,3,30.12,3,11.12,3,162.50,3,.00,3,10.26,
1,2016,52,224,607,18.00,3,95.10,3,.00,3,.20,3,30.12,3,11.08,3,159.00,3,.00,3,10.26,
1,2016,52,225,607,18.00,3,95.10,3,.00,3,.20,3,30.12,3,11.00,3,163.80,3,.00,3,10.26,
1,2016,52,226,607,17.97,3,94.90,3,.00,3,.20,3,30.13,3,10.98,3,167.30,3,.00,3,10.26,
1,2016,52,227,607,17.93,3,94.90,3,.00,3,.10,3,30.12,3,10.53,3,158.10,3,.00,3,10.26,
1,2016,52,228,607,18.00,3,94.90,3,.00,3,.20,3,30.12,3,10.65,3,162.60,3,.00,3,10.26,
1,2016,52,229,607,17.97,3,94.90,3,.00,3,.20,3,30.12,3,10.25,3,159.60,3,.00,3,10.26,
1,2016,52,230,607,18.04,3,95.00,3,.00,3,.20,3,30.12,3,10.57,3,162.70,3,.00,3,10.26,
1,2016,52,231,607,18.04,3,94.90,3,.00,3,.20,3,30.13,3,10.50,3,162.70,3,.00,3,10.26,
1,2016,52,232,607,18.07,3,94.90,3,.00,3,.20,3,30.13,3,9.86,3,162.00,3,.00,3,10.25,
1,2016,52,233,607,18.00,3,94.80,3,.00,3,.20,3,30.13,3,9.92,3,163.20,3,.00,3,10.26,
1,2016,52,234,607,18.04,3,94.90,3,.00,3,.10,3,30.13,3,9.64,3,170.20,3,.00,3,10.19,
1,2016,52,235,607,18.04,3,95.00,3,.00,3,.20,3,30.13,3,9.71,3,168.30,3,.00,3,10.26,
1,2016,52,236,607,18.04,3,95.00,3,.00,3,.10,3,30.13,3,9.42,3,165.40,3,.00,3,10.23,
1,2016,52,237,607,17.97,3,94.80,3,.00,3,.20,3,30.13,3,9.45,3,161.90,3,.00,3,10.26,
1,2016,52,238,607,18.04,3,95.00,3,.00,3,.10,3,30.13,3,9.54,3,165.00,3,.00,3,10.26,
1,2016,52,239,607,17.97,3,95.00,3,.00,3,.20,3,30.13,3,9.58,3,166.10,3,.00,3,10.26,
1,2016,52,240,607,17.97,3,94.90,3,.00,3,.20,3,30.13,3,9.06,3,169.60,3,.00,3,10.26,
1,2016,52,241,607,18.04,3,94.90,3,.00,3,.10,3,30.14,3,9.25,3,160.90,3,.00,3,10.26,
1,2016,52,242,607,17.97,3,94.90,3,.00,3,.20,3,30.14,3,9.01,3,167.20,3,.00,3,10.26,
1,2016,52,243,607,17.97,3,94.80,3,.00,3,.20,3,30.14,3,8.66,3,167.60,3,.00,3,10.26,
1,2016,52,244,607,18.00,3,94.80,3,.00,3,.20,3,30.14,3,8.50,3,167.80,3,.00,3,10.26,
1,2016,52,245,607,18.00,3,95.00,3,.00,3,.20,3,30.14,3,8.78,3,167.80,3,.00,3,10.26,
1,2016,52,246,607,17.97,3,94.80,3,.00,3,.10,3,30.13,3,9.09,3,164.40,3,.00,3,10.26,
1,2016,52,247,607,18.00,3,94.90,3,.00,3,.10,3,30.13,3,9.13,3,163.10,3,.00,3,10.26,
1,2016,52,248,607,17.93,3,94.80,3,.00,3,.20,3,30.13,3,9.48,3,162.90,3,.00,3,10.26,
1,2016,52,249,607,17.93,3,94.90,3,.00,3,.10,3,30.13,3,9.67,3,162.70,3,.00,3,10.25,
1,2016,52,250,607,18.04,3,95.00,3,.00,3,.20,3,30.13,3,9.48,3,159.60,3,.00,3,10.25,
1,2016,52,251,607,17.97,3,94.90,3,.00,3,.20,3,30.13,3,9.21,3,163.40,3,.00,3,10.25,
1,2016,52,252,607,17.97,3,94.80,3,.00,3,.10,3,30.13,3,9.23,3,165.10,3,.00,3,10.26,
1,2016,52,253,607,18.00,3,94.90,3,.00,3,.20,3,30.14,3,8.89,3,164.00,3,.00,3,10.26,
1,2016,52,254,607,18.04,3,94.90,3,.00,3,.20,3,30.14,3,8.83,3,165.00,3,.00,3,10.26,
1,2016,52,255,607,18.04,3,94.80,3,.00,3,.20,3,30.14,3,8.90,3,165.00,3,.00,3,10.26,
1,2016,52,256,607,17.97,3,94.90,3,.00,3,.20,3,30.14,3,9.01,3,164.70,3,.00,3,10.26,
1,2016,52,257,607,18.04,3,94.90,3,.00,3,.10,3,30.14,3,9.10,3,162.60,3,.00,3,10.25,
1,2016,52,258,607,18.04,3,94.80,3,.00,3,.20,3,30.13,3,9.35,3,162.00,3,.00,3,10.26,
1,2016,52,259,607,18.07,3,94.90,3,.00,3,.10,3,30.14,3,9.36,3,161.60,3,.00,3,10.25,
1,2016,52,300,607,18.00,3,94.80,3,.00,3,.10,3,30.13,3,9.48,3,164.70,3,.00,3,10.26,
1,2016,52,301,607,17.97,3,94.90,3,.00,3,.10,3,30.13,3,9.43,3,163.60,3,.00,3,10.25,
1,2016,52,302,607,17.97,3,94.90,3,.00,3,.20,3,30.13,3,9.10,3,163.00,3,.00,3,10.25,
1,2016,52,303,607,18.00,3,94.80,3,.00,3,.20,3,30.14,3,9.14,3,164.40,3,.00,3,10.19,
1,2016,52,304,607,17.97,3,94.90,3,.00,3,.20,3,30.14,3,9.16,3,162.80,3,.00,3,10.26,
1,2016,52,305,607,18.04,3,94.90,3,.00,3,.10,3,30.14,3,9.37,3,164.10,3,.00,3,10.19,
1,2016,52,306,607,18.04,3,94.80,3,.00,3,.20,3,30.13,3,9.11,3,162.20,3,.00,3,10.25,
1,2016,52,307,607,18.04,3,94.80,3,.00,3,.20,3,30.14,3,9.25,3,165.30,3,.00,3,10.25,
1,2016,52,308,607,17.97,3,94.90,3,.00,3,.10,3,30.13,3,9.31,3,164.50,3,.00,3,10.25,
1,2016,52,309,607,17.97,3,94.90,3,.00,3,.20,3,30.14,3,9.17,3,165.10,3,.00,3,10.25,
1,2016,52,310,607,18.00,3,94.90,3,.00,3,.20,3,30.14,3,9.28,3,164.40,3,.00,3,10.26,
1,2016,52,311,607,17.93,3,94.80,3,.00,3,.20,3,30.13,3,9.22,3,164.90,3,.00,3,10.26,
1,2016,52,312,607,18.04,3,94.90,3,.00,3,.20,3,30.13,3,9.34,3,165.90,3,.00,3,10.26,
1,2016,52,313,607,17.93,3,95.00,3,.00,3,.10,3,30.13,3,9.36,3,161.10,3,.00,3,10.26,
1,2016,52,314,607,18.00,3,95.00,3,.00,3,.20,3,30.13,3,9.61,3,164.00,3,.00,3,10.25,
1,2016,52,315,607,17.97,3,94.80,3,.00,3,.10,3,30.13,3,9.39,3,167.50,3,.00,3,10.25,
1,2016,52,316,607,17.97,3,94.90,3,.00,3,.20,3,30.13,3,9.84,3,167.20,3,.00,3,10.25,
1,2016,52,317,607,18.00,3,94.90,3,.00,3,.10,3,30.13,3,9.78,3,163.90,3,.00,3,10.25,
1,2016,52,318,607,17.97,3,94.80,3,.00,3,.20,3,30.13,3,9.52,3,163.10,3,.00,3,10.25,
1,2016,52,319,607,17.97,3,94.80,3,.00,3,.20,3,30.13,3,9.40,3,163.90,3,.00,3,10.25,
1,2016,52,320,607,17.93,3,94.80,3,.00,3,.20,3,30.13,3,9.18,3,164.00,3,.00,3,10.25,
1,2016,52,321,607,17.97,3,94.80,3,.00,3,.20,3,30.13,3,9.13,3,161.20,3,.00,3,10.25,
1,2016,52,322,607,17.97,3,94.70,3,.00,3,.10,3,30.13,3,8.93,3,163.60,3,.00,3,10.25,
1,2016,52,323,607,17.93,3,94.80,3,.00,3,.10,3,30.13,3,8.97,3,165.00,3,.00,3,10.25,
1,2016,52,324,607,18.04,3,94.80,3,.00,3,.10,3,30.13,3,8.73,3,162.00,3,.00,3,10.25,
1,2016,52,325,607,17.97,3,94.80,3,.00,3,.10,3,30.13,3,8.74,3,168.20,3,.00,3,10.25,
1,2016,52,326,607,17.97,3,94.80,3,.00,3,.20,3,30.13,3,8.78,3,164.40,3,.00,3,10.25,
1,2016,52,327,607,17.97,3,94.90,3,.00,3,.10,3,30.13,3,8.77,3,163.40,3,.00,3,10.25,
1,2016,52,328,607,18.00,3,94.90,3,.00,3,.20,3,30.13,3,8.75,3,163.10,3,.00,3,10.25,
1,2016,52,329,607,17.97,3,94.90,3,.00,3,.20,3,30.13,3,8.76,3,164.50,3,.00,3,10.25,
1,2016,52,330,607,17.97,3,94.90,3,.00,3,.20,3,30.13,3,8.56,3,165.40,3,.00,3,10.25,
1,2016,52,331,607,17.93,3,94.90,3,.00,3,.20,3,30.13,3,8.56,3,166.70,3,.00,3,10.25,
1,2016,52,332,607,18.00,3,94.90,3,.00,3,.20,3,30.13,3,8.42,3,170.10,3,.00,3,10.23,
1,2016,52,333,607,17.97,3,94.90,3,.00,3,.20,3,30.13,3,8.11,3,171.40,3,.00,3,10.25,
1,2016,52,334,607,18.04,3,95.00,3,.00,3,.10,3,30.13,3,8.14,3,172.30,3,.00,3,10.18,
1,2016,52,335,607,17.97,3,94.90,3,.00,3,.10,3,30.13,3,7.91,3,169.30,3,.00,3,10.25,
1,2016,52,336,607,18.00,3,95.10,3,.00,3,.10,3,30.13,3,8.14,3,170.00,3,.00,3,10.22,
1,2016,52,337,607,17.93,3,95.00,3,.00,3,.20,3,30.13,3,8.10,3,168.10,3,.00,3,10.25,
1,2016,52,338,607,17.87,3,95.10,3,.00,3,.10,3,30.13,3,7.93,3,170.90,3,.00,3,10.25,
1,2016,52,339,607,17.93,3,95.20,3,.00,3,.20,3,30.13,3,7.86,3,171.30,3,.00,3,10.25,
1,2016,52,340,607,17.90,3,95.20,3,.00,3,.10,3,30.13,3,8.02,3,167.80,3,.00,3,10.25,
1,2016,52,341,607,17.93,3,95.20,3,.00,3,.20,3,30.14,3,7.63,3,172.40,3,.00,3,10.25,
1,2016,52,342,607,17.93,3,95.20,3,.00,3,.20,3,30.14,3,7.55,3,171.40,3,.00,3,10.25,
1,2016,52,343,607,17.93,3,95.20,3,.00,3,.20,3,30.14,3,7.29,3,178.70,3,.00,3,10.25,
1,2016,52,344,607,17.90,3,95.20,3,.00,3,.20,3,30.14,3,7.37,3,177.80,3,.00,3,10.25,
1,2016,52,345,607,17.90,3,95.30,3,.00,3,.20,3,30.14,3,7.49,3,182.70,3,.00,3,10.25,
1,2016,52,346,607,17.93,3,95.30,3,.00,3,.20,3,30.14,3,7.47,3,183.30,3,.00,3,10.25,
1,2016,52,347,607,17.93,3,95.30,3,.00,3,.20,3,30.14,3,7.96,3,180.90,3,.00,3,10.25,
1,2016,52,348,607,17.90,3,95.20,3,.00,3,.20,3,30.14,3,8.11,3,179.50,3,.00,3,10.25,
1,2016,52,349,607,17.97,3,95.40,3,.00,3,.20,3,30.13,3,8.56,3,177.60,3,.00,3,10.25,
1,2016,52,350,607,17.93,3,95.30,3,.00,3,.20,3,30.13,3,8.83,3,177.40,3,.00,3,10.25,
1,2016,52,351,607,18.00,3,95.30,3,.00,3,.20,3,30.13,3,9.10,3,173.70,3,.00,3,10.24,
1,2016,52,352,607,17.97,3,95.40,3,.00,3,.10,3,30.13,3,9.50,3,171.50,3,.00,3,10.25,
1,2016,52,353,607,17.97,3,95.30,3,.00,3,.20,3,30.13,3,9.82,3,170.70,3,.00,3,10.25,
1,2016,52,354,607,17.97,3,95.40,3,.00,3,.10,3,30.12,3,9.85,3,170.20,3,.00,3,10.25,
1,2016,52,355,607,17.90,3,95.30,3,.00,3,.20,3,30.12,3,9.90,3,170.30,3,.00,3,10.25,
1,2016,52,356,607,18.00,3,95.40,3,.00,3,.20,3,30.12,3,9.69,3,172.10,3,.00,3,10.25,
1,2016,52,357,607,17.97,3,95.50,3,.00,3,.20,3,30.13,3,9.41,3,172.70,3,.00,3,10.25,
1,2016,52,358,607,17.93,3,95.40,3,.00,3,.20,3,30.13,3,9.41,3,172.90,3,.00,3,10.25,
1,2016,52,359,607,17.90,3,95.30,3,.00,3,.20,3,30.13,3,9.14,3,172.80,3,.00,3,10.25,
1,2016,52,400,607,17.90,3,95.50,3,.00,3,.20,3,30.13,3,8.93,3,176.20,3,.00,3,10.25,
1,2016,52,401,607,17.97,3,95.50,3,.00,3,.10,3,30.13,3,8.74,3,176.30,3,.00,3,10.24,
1,2016,52,402,607,17.97,3,95.40,3,.00,3,.20,3,30.13,3,8.47,3,174.10,3,.00,3,10.25,
1,2016,52,403,607,18.04,3,95.50,3,.00,3,.20,3,30.13,3,8.20,3,173.70,3,.00,3,10.18,
1,2016,52,404,607,17.93,3,95.50,3,.00,3,.20,3,30.13,3,8.20,3,175.60,3,.00,3,10.25,
1,2016,52,405,607,17.93,3,95.50,3,.00,3,.10,3,30.13,3,8.07,3,172.20,3,.00,3,10.19,
1,2016,52,406,607,17.90,3,95.50,3,.00,3,.20,3,30.13,3,7.79,3,174.00,3,.00,3,10.25,
1,2016,52,407,607,17.93,3,95.40,3,.00,3,.10,3,30.13,3,7.63,3,174.00,3,.00,3,10.25,
1,2016,52,408,607,17.90,3,95.60,3,.00,3,.20,3,30.13,3,7.60,3,168.70,3,.00,3,10.25,
1,2016,52,409,607,17.97,3,95.60,3,.00,3,.10,3,30.13,3,7.42,3,175.30,3,.00,3,10.25,
1,2016,52,410,607,17.97,3,95.60,3,.00,3,.20,3,30.13,3,7.20,3,174.20,3,.00,3,10.25,
1,2016,52,411,607,17.97,3,95.50,3,.00,3,.20,3,30.13,3,7.04,3,173.10,3,.00,3,10.25,
1,2016,52,412,607,18.00,3,95.70,3,.00,3,.20,3,30.13,3,7.17,3,175.70,3,.00,3,10.24,
1,2016,52,413,607,18.00,3,95.60,3,.00,3,.20,3,30.13,3,6.90,3,175.50,3,.00,3,10.25,
1,2016,52,414,607,17.97,3,95.50,3,.00,3,.10,3,30.12,3,7.32,3,170.60,3,.00,3,10.25,
1,2016,52,415,607,17.97,3,95.60,3,.00,3,.20,3,30.12,3,7.40,3,171.60,3,.00,3,10.25,
1,2016,52,416,607,17.93,3,95.60,3,.00,3,.20,3,30.12,3,7.74,3,169.00,3,.00,3,10.25,
1,2016,52,417,607,17.93,3,95.80,3,.00,3,.20,3,30.12,3,7.82,3,169.50,3,.00,3,10.24,
1,2016,52,418,607,17.90,3,95.70,3,.00,3,.20,3,30.12,3,7.62,3,171.60,3,.00,3,10.25,
1,2016,52,419,607,17.93,3,95.80,3,.00,3,.10,3,30.12,3,7.46,3,171.80,3,.00,3,10.25,
1,2016,52,420,607,17.80,3,95.80,3,.00,3,.10,3,30.12,3,6.99,3,172.20,3,.00,3,10.25,
1,2016,52,421,607,17.90,3,95.90,3,.00,3,.20,3,30.13,3,6.83,3,172.00,3,.00,3,10.25,
1,2016,52,422,607,17.87,3,95.80,3,.00,3,.20,3,30.13,3,6.45,3,175.70,3,.00,3,10.25,
1,2016,52,423,607,17.93,3,95.90,3,.00,3,.20,3,30.13,3,6.10,3,177.60,3,.00,3,10.24,
1,2016,52,424,607,17.87,3,95.90,3,.00,3,.10,3,30.13,3,5.93,3,175.40,3,.00,3,10.24,
1,2016,52,425,607,17.87,3,95.90,3,.00,3,.20,3,30.13,3,5.94,3,177.50,3,.00,3,10.24,
1,2016,52,426,607,17.87,3,96.00,3,.00,3,.10,3,30.13,3,5.93,3,175.80,3,.00,3,10.24,
1,2016,52,427,607,17.90,3,96.00,3,.00,3,.10,3,30.13,3,6.02,3,175.00,3,.00,3,10.24,
1,2016,52,428,607,17.93,3,95.90,3,.00,3,.10,3,30.13,3,6.13,3,174.70,3,.00,3,10.25,
1,2016,52,429,607,17.90,3,96.00,3,.00,3,.10,3,30.13,3,6.30,3,171.40,3,.00,3,10.24,
1,2016,52,430,607,17.97,3,96.00,3,.00,3,.20,3,30.13,3,6.11,3,170.30,3,.00,3,10.24,
1,2016,52,431,607,17.87,3,95.90,3,.00,3,.20,3,30.13,3,6.14,3,169.20,3,.00,3,10.24,
1,2016,52,432,607,17.90,3,96.00,3,.00,3,.20,3,30.13,3,6.42,3,168.30,3,.00,3,10.17,
1,2016,52,433,607,18.00,3,95.90,3,.00,3,.10,3,30.13,3,6.45,3,166.10,3,.00,3,10.24,
1,2016,52,434,607,17.93,3,96.00,3,.00,3,.20,3,30.13,3,6.24,3,170.70,3,.00,3,10.17,
1,2016,52,435,607,17.90,3,96.00,3,.00,3,.10,3,30.13,3,6.10,3,172.90,3,.00,3,10.24,
1,2016,52,436,607,17.87,3,95.90,3,.00,3,.10,3,30.14,3,5.66,3,177.60,3,.00,3,10.24,
1,2016,52,437,607,17.93,3,96.20,3,.00,3,.10,3,30.14,3,5.32,3,178.00,3,.00,3,10.24,
1,2016,52,438,607,17.87,3,96.00,3,.00,3,.20,3,30.14,3,5.18,3,178.40,3,.00,3,10.24,
1,2016,52,439,607,17.90,3,96.20,3,.00,3,.20,3,30.14,3,5.13,3,174.70,3,.00,3,10.24,
1,2016,52,440,607,17.93,3,96.10,3,.00,3,.10,3,30.14,3,5.14,3,172.70,3,.00,3,10.24,
1,2016,52,441,607,17.87,3,96.10,3,.00,3,.20,3,30.13,3,5.44,3,169.00,3,.00,3,10.24,
1,2016,52,442,607,17.87,3,96.20,3,.00,3,.10,3,30.13,3,5.45,3,166.40,3,.00,3,10.24,
1,2016,52,443,607,17.87,3,96.20,3,.00,3,.10,3,30.13,3,5.56,3,164.90,3,.00,3,10.24,
1,2016,52,444,607,17.83,3,96.30,3,.00,3,.10,3,30.14,3,5.78,3,163.20,3,.00,3,10.24,
1,2016,52,445,607,17.83,3,96.20,3,.00,3,.10,3,30.13,3,5.61,3,164.30,3,.00,3,10.24,
1,2016,52,446,607,17.93,3,96.30,3,.00,3,.10,3,30.13,3,5.49,3,162.60,3,.00,3,10.24,
1,2016,52,447,607,17.90,3,96.40,3,.00,3,.10,3,30.13,3,5.51,3,164.00,3,.00,3,10.24,
1,2016,52,448,607,17.87,3,96.40,3,.00,3,.20,3,30.13,3,5.46,3,163.80,3,.00,3,10.24,
1,2016,52,449,607,17.80,3,96.40,3,.00,3,.10,3,30.13,3,5.47,3,166.60,3,.00,3,10.24,
1,2016,52,450,607,17.87,3,96.50,3,.00,3,.20,3,30.13,3,5.45,3,162.80,3,.00,3,10.24,
1,2016,52,451,607,17.87,3,96.50,3,.00,3,.10,3,30.13,3,5.45,3,164.50,3,.00,3,10.24,
1,2016,52,452,607,17.87,3,96.50,3,.00,3,.20,3,30.13,3,5.48,3,163.10,3,.00,3,10.24,
1,2016,52,453,607,17.83,3,96.50,3,.00,3,.20,3,30.13,3,5.54,3,163.80,3,.00,3,10.24,
1,2016,52,454,607,17.83,3,96.50,3,.00,3,.20,3,30.13,3,5.62,3,164.50,3,.00,3,10.24,
1,2016,52,455,607,17.87,3,96.60,3,.00,3,.20,3,30.13,3,5.66,3,160.80,3,.00,3,10.24,
1,2016,52,456,607,17.90,3,96.60,3,.00,3,.10,3,30.13,3,5.70,3,161.40,3,.00,3,10.24,
1,2016,52,457,607,17.80,3,96.60,3,.00,3,.10,3,30.13,3,5.75,3,162.40,3,.00,3,10.24,
1,2016,52,458,607,17.83,3,96.50,3,.00,3,.10,3,30.13,3,5.65,3,161.40,3,.00,3,10.24,
1,2016,52,459,607,17.83,3,96.80,3,.00,3,.20,3,30.13,3,5.54,3,162.60,3,.00,3,10.23,
1,2016,52,500,607,17.83,3,96.60,3,.00,3,.20,3,30.14,3,5.30,3,164.90,3,.00,3,10.24,
1,2016,52,501,607,17.80,3,96.70,3,.00,3,.20,3,30.14,3,5.04,3,165.80,3,.00,3,10.21,
1,2016,52,502,607,17.87,3,96.70,3,.00,3,.20,3,30.14,3,5.05,3,168.50,3,.00,3,10.24,
1,2016,52,503,607,17.80,3,96.80,3,.00,3,.10,3,30.14,3,4.84,3,170.30,3,.00,3,10.16,
1,2016,52,504,607,17.76,3,96.70,3,.00,3,.10,3,30.14,3,4.82,3,167.20,3,.00,3,10.24,
1,2016,52,505,607,17.80,3,96.80,3,.00,3,.10,3,30.14,3,4.70,3,166.50,3,.00,3,10.20,
1,2016,52,506,607,17.80,3,96.80,3,.00,3,.10,3,30.14,3,4.81,3,167.40,3,.00,3,10.24,
1,2016,52,507,607,17.80,3,96.80,3,.00,3,.10,3,30.14,3,4.83,3,166.60,3,.00,3,10.23,
1,2016,52,508,607,17.70,3,96.90,3,.00,3,.10,3,30.14,3,4.92,3,164.60,3,.00,3,10.23,
1,2016,52,509,607,17.87,3,96.90,3,.00,3,.20,3,30.14,3,5.09,3,166.80,3,.00,3,10.23,
1,2016,52,510,607,17.80,3,97.00,3,.00,3,.20,3,30.14,3,5.14,3,166.70,3,.00,3,10.24,
1,2016,52,511,607,17.80,3,97.00,3,.00,3,.10,3,30.14,3,5.34,3,164.00,3,.00,3,10.23,
1,2016,52,512,607,17.73,3,97.10,3,.00,3,.20,3,30.14,3,5.53,3,164.40,3,.00,3,10.23,
1,2016,52,513,607,17.76,3,97.10,3,.00,3,.10,3,30.14,3,5.76,3,162.50,3,.00,3,10.23,
1,2016,52,514,607,17.83,3,97.10,3,.00,3,.10,3,30.14,3,5.81,3,164.40,3,.00,3,10.24,
1,2016,52,515,607,17.83,3,97.10,3,.00,3,.20,3,30.14,3,5.75,3,162.50,3,.00,3,10.23,
1,2016,52,516,607,17.87,3,97.20,3,.00,3,.10,3,30.14,3,5.64,3,162.50,3,.00,3,10.23,
1,2016,52,517,607,17.87,3,97.10,3,.00,3,.10,3,30.14,3,5.42,3,162.00,3,.00,3,10.23,
1,2016,52,518,607,17.76,3,97.20,3,.00,3,.10,3,30.14,3,5.14,3,161.40,3,.00,3,10.23,
1,2016,52,519,607,17.80,3,97.20,3,.00,3,.10,3,30.14,3,4.97,3,161.00,3,.00,3,10.23,
1,2016,52,520,607,17.76,3,97.20,3,.00,3,.10,3,30.14,3,4.94,3,158.60,3,.00,3,10.23,
1,2016,52,521,607,17.80,3,97.20,3,.00,3,.10,3,30.14,3,5.01,3,158.80,3,.00,3,10.23,
1,2016,52,522,607,17.80,3,97.20,3,.00,3,.10,3,30.14,3,5.19,3,157.10,3,.00,3,10.23,
1,2016,52,523,607,17.70,3,97.20,3,.00,3,.10,3,30.14,3,5.55,3,158.70,3,.00,3,10.23,
1,2016,52,524,607,17.70,3,97.20,3,.00,3,.20,3,30.14,3,5.73,3,159.10,3,.00,3,10.23,
1,2016,52,525,607,17.73,3,97.20,3,.00,3,.10,3,30.14,3,5.85,3,157.70,3,.00,3,10.23,
1,2016,52,526,607,17.77,3,97.30,3,.00,3,.20,3,30.14,3,5.90,3,157.50,3,.00,3,10.23,
1,2016,52,527,607,17.70,3,97.20,3,.00,3,.10,3,30.14,3,5.83,3,160.20,3,.00,3,10.23,
1,2016,52,528,607,17.73,3,97.30,3,.00,3,.10,3,30.14,3,5.87,3,156.40,3,.00,3,10.23,
1,2016,52,529,607,17.76,3,97.30,3,.00,3,.20,3,30.14,3,5.87,3,158.00,3,.00,3,10.23,
1,2016,52,530,607,17.70,3,97.30,3,.00,3,.10,3,30.14,3,5.94,3,156.20,3,.00,3,10.23,
1,2016,52,531,607,17.66,3,97.30,3,.00,3,.20,3,30.14,3,5.83,3,155.60,3,.00,3,10.23,
1,2016,52,532,607,17.63,3,97.30,3,.00,3,.10,3,30.14,3,5.63,3,154.80,3,.00,3,10.16,
1,2016,52,533,607,17.73,3,97.40,3,.00,3,.10,3,30.14,3,5.45,3,154.80,3,.00,3,10.23,
1,2016,52,534,607,17.66,3,97.40,3,.00,3,.10,3,30.14,3,5.26,3,155.40,3,.00,3,10.18,
1,2016,52,535,607,17.66,3,97.50,3,.00,3,.10,3,30.14,3,5.05,3,153.30,3,.00,3,10.23,
1,2016,52,536,607,17.70,3,97.60,3,.00,3,.10,3,30.14,3,4.80,3,152.70,3,.00,3,10.23,
1,2016,52,537,607,17.66,3,97.60,3,.00,3,.20,3,30.15,3,4.71,3,152.40,3,.00,3,10.23,
1,2016,52,538,607,17.70,3,97.50,3,.00,3,.10,3,30.15,3,4.77,3,154.10,3,.00,3,10.23,
1,2016,52,539,607,17.66,3,97.60,3,.00,3,.10,3,30.15,3,4.68,3,154.20,3,.00,3,10.23,
1,2016,52,540,607,17.70,3,97.70,3,.00,3,.10,3,30.14,3,4.62,3,152.60,3,.00,3,10.23,
1,2016,52,541,607,17.76,3,97.60,3,.00,3,.10,3,30.15,3,4.58,3,154.60,3,.00,3,10.23,
1,2016,52,542,607,17.70,3,97.70,3,.00,3,.20,3,30.15,3,4.58,3,154.00,3,.00,3,10.23,
1,2016,52,543,607,17.66,3,97.60,3,.00,3,.10,3,30.15,3,4.49,3,153.40,3,.00,3,10.23,
1,2016,52,544,607,17.66,3,97.60,3,.00,3,.10,3,30.15,3,4.33,3,151.50,3,.00,3,10.23,
1,2016,52,545,607,17.63,3,97.50,3,.00,3,.10,3,30.15,3,4.26,3,153.10,3,.00,3,10.23,
1,2016,52,546,607,17.70,3,97.60,3,.00,3,.10,3,30.15,3,4.38,3,152.00,3,.00,3,10.23,
1,2016,52,547,607,17.70,3,97.60,3,.00,3,.10,3,30.15,3,4.26,3,154.80,3,.00,3,10.23,
1,2016,52,548,607,17.63,3,97.60,3,.00,3,.20,3,30.15,3,4.30,3,155.30,3,.00,3,10.23,
1,2016,52,549,607,17.60,3,97.70,3,.00,3,.10,3,30.15,3,4.39,3,159.00,3,.00,3,10.23,
1,2016,52,550,607,17.63,3,97.60,3,.00,3,.20,3,30.15,3,4.35,3,159.80,3,.00,3,10.23,
1,2016,52,551,607,17.66,3,97.60,3,.00,3,.10,3,30.15,3,4.49,3,162.60,3,.00,3,10.23,
1,2016,52,552,607,17.70,3,97.80,3,.00,3,.10,3,30.15,3,4.53,3,161.70,3,.00,3,10.23,
1,2016,52,553,607,17.73,3,97.80,3,.00,3,.20,3,30.15,3,4.44,3,161.40,3,.00,3,10.23,
1,2016,52,554,607,17.73,3,97.70,3,.00,3,.10,3,30.15,3,4.57,3,160.60,3,.00,3,10.23,
1,2016,52,555,607,17.66,3,97.70,3,.00,3,.10,3,30.15,3,4.79,3,158.80,3,.00,3,10.23,
1,2016,52,556,607,17.63,3,97.80,3,.00,3,.10,3,30.15,3,4.78,3,161.80,3,.00,3,10.23,
1,2016,52,557,607,17.63,3,97.80,3,.00,3,.10,3,30.15,3,4.66,3,160.90,3,.00,3,10.23,
1,2016,52,558,607,17.66,3,97.80,3,.00,3,.10,3,30.15,3,4.52,3,160.10,3,.00,3,10.23,
1,2016,52,559,607,17.63,3,97.80,3,.00,3,.20,3,30.15,3,4.44,3,163.60,3,.00,3,10.23,
1,2016,52,600,607,17.70,3,97.80,3,.00,3,.20,3,30.15,3,4.12,3,157.10,3,.00,3,10.23,
1,2016,52,601,607,17.77,3,97.70,3,.00,3,.10,3,30.15,3,4.12,3,156.50,3,.00,3,10.15,
1,2016,52,602,607,17.70,3,97.80,3,.00,3,.20,3,30.15,3,4.24,3,158.50,3,.00,3,10.23,
1,2016,52,603,607,17.73,3,97.80,3,.00,3,.20,3,30.15,3,4.06,3,157.50,3,.00,3,10.15,
1,2016,52,604,607,17.70,3,97.90,3,.00,3,.20,3,30.15,3,4.00,3,157.40,3,.00,3,10.22,
1,2016,52,605,607,17.66,3,97.80,3,.00,3,.30,3,30.15,3,4.00,3,155.10,3,.00,3,10.22,
1,2016,52,606,607,17.66,3,97.80,3,.00,3,.30,3,30.15,3,3.99,3,153.30,3,.00,3,10.22,
1,2016,52,607,607,17.66,3,97.80,3,.00,3,.30,3,30.15,3,4.04,3,154.10,3,.00,3,10.22,
1,2016,52,608,607,17.60,3,98.00,3,.00,3,.30,3,30.16,3,4.12,3,150.40,3,.00,3,10.22,
1,2016,52,609,607,17.63,3,98.00,3,.00,3,.30,3,30.16,3,4.14,3,149.70,3,.00,3,10.22,
1,2016,52,610,607,17.67,3,97.90,3,.00,3,.50,3,30.15,3,4.34,3,149.10,3,.00,3,10.22,
1,2016,52,611,607,17.60,3,98.00,3,.00,3,.50,3,30.16,3,4.52,3,148.70,3,.00,3,10.23,
1,2016,52,612,607,17.63,3,98.00,3,.00,3,.60,3,30.15,3,4.61,3,150.60,3,.00,3,10.22,
1,2016,52,613,607,17.56,3,97.90,3,.00,3,.10,3,30.15,3,4.71,3,149.30,3,.00,3,10.22,
1,2016,52,614,607,17.63,3,98.00,3,.00,3,.20,3,30.15,3,4.74,3,148.30,3,.00,3,10.22,
1,2016,52,615,607,17.67,3,98.00,3,.00,3,1.71,3,30.15,3,4.77,3,147.00,3,.00,3,10.22,
1,2016,52,616,607,17.60,3,98.00,3,.00,3,2.11,3,30.15,3,4.81,3,145.60,3,.00,3,10.22,
1,2016,52,617,607,17.53,3,98.00,3,.00,3,2.31,3,30.15,3,4.88,3,146.20,3,.00,3,10.22,
1,2016,52,618,607,17.53,3,98.00,3,.00,3,2.72,3,30.15,3,5.03,3,143.50,3,.00,3,10.21,
1,2016,52,619,607,17.53,3,98.00,3,.00,3,3.02,3,30.15,3,5.23,3,146.10,3,.00,3,10.22,
1,2016,52,620,607,17.60,3,98.00,3,.00,3,3.32,3,30.15,3,5.30,3,145.20,3,.00,3,10.22,
1,2016,52,621,607,17.56,3,98.10,3,.00,3,3.62,3,30.15,3,5.29,3,146.30,3,.00,3,10.22,
1,2016,52,622,607,17.53,3,98.10,3,.00,3,4.02,3,30.15,3,5.52,3,148.20,3,.00,3,10.22,
1,2016,52,623,607,17.50,3,98.20,3,.00,3,4.23,3,30.15,3,5.79,3,149.80,3,.00,3,10.22,
1,2016,52,624,607,17.56,3,98.10,3,.00,3,4.53,3,30.15,3,5.84,3,150.00,3,.00,3,10.22,
1,2016,52,625,607,17.56,3,98.20,3,.00,3,4.93,3,30.15,3,5.99,3,151.00,3,.00,3,10.22,
1,2016,52,626,607,17.67,3,98.20,3,.00,3,5.33,3,30.15,3,6.06,3,149.80,3,.00,3,10.22,
1,2016,52,627,607,17.60,3,98.10,3,.00,3,5.84,3,30.15,3,5.93,3,150.00,3,.00,3,10.22,
1,2016,52,628,607,17.60,3,98.10,3,.00,3,6.44,3,30.15,3,5.86,3,151.20,3,.00,3,10.22,
1,2016,52,629,607,17.53,3,98.10,3,.00,3,7.24,3,30.15,3,5.80,3,152.10,3,.00,3,10.23,
1,2016,52,630,607,17.46,3,98.10,3,.00,3,8.15,3,30.15,3,5.90,3,152.10,3,.00,3,10.20,
1,2016,52,631,607,17.53,3,98.10,3,.00,3,8.95,3,30.16,3,5.95,3,154.40,3,.00,3,10.23,
1,2016,52,632,607,17.50,3,98.20,3,.00,3,9.86,3,30.16,3,5.97,3,155.20,3,.00,3,10.16,
1,2016,52,633,607,17.56,3,98.30,3,.00,3,10.67,3,30.16,3,5.97,3,155.10,3,.00,3,10.23,
1,2016,52,634,607,17.60,3,98.40,3,.00,3,11.47,3,30.16,3,5.91,3,155.40,3,.00,3,10.20,
1,2016,52,635,607,17.53,3,98.30,3,.00,3,12.17,3,30.16,3,5.87,3,157.60,3,.00,3,10.23,
1,2016,52,636,607,17.60,3,98.30,3,.00,3,12.88,3,30.16,3,5.71,3,156.40,3,.00,3,10.23,
1,2016,52,637,607,17.60,3,98.20,3,.00,3,13.78,3,30.16,3,5.83,3,154.50,3,.00,3,10.23,
1,2016,52,638,607,17.60,3,98.20,3,.00,3,14.69,3,30.16,3,5.71,3,155.10,3,.00,3,10.24,
1,2016,52,639,607,17.70,3,98.30,3,.01,3,15.70,3,30.16,3,5.69,3,153.50,3,.00,3,10.24,
1,2016,52,640,607,17.60,3,98.20,3,.01,3,16.70,3,30.16,3,5.60,3,150.60,3,.00,3,10.24,
1,2016,52,641,607,17.63,3,98.10,3,.01,3,17.51,3,30.16,3,5.67,3,151.80,3,.00,3,10.24,
1,2016,52,642,607,17.67,3,98.20,3,.01,3,18.31,3,30.16,3,5.77,3,146.50,3,.00,3,10.24,
1,2016,52,643,607,17.53,3,98.10,3,.01,3,19.52,3,30.16,3,5.69,3,149.90,3,.00,3,10.24,
1,2016,52,644,607,17.60,3,97.90,3,.01,3,20.53,3,30.16,3,5.60,3,151.00,3,.00,3,10.24,
1,2016,52,645,607,17.60,3,97.90,3,.01,3,21.73,3,30.16,3,5.78,3,152.30,3,.00,3,10.24,
1,2016,52,646,607,17.60,3,98.10,3,.01,3,22.74,3,30.16,3,5.55,3,159.10,3,.00,3,10.25,
1,2016,52,647,607,17.63,3,98.20,3,.01,3,24.15,3,30.16,3,5.65,3,159.80,3,.00,3,10.24,
1,2016,52,648,607,17.57,3,98.20,3,.01,3,25.76,3,30.16,3,5.17,3,162.60,3,.00,3,10.25,
1,2016,52,649,607,17.63,3,98.20,3,.01,3,27.37,3,30.16,3,5.29,3,162.90,3,.00,3,10.25,
1,2016,52,650,607,17.67,3,98.30,3,.01,3,29.38,3,30.16,3,5.35,3,161.30,3,.00,3,10.25,
1,2016,52,651,607,17.64,3,98.10,3,.01,3,31.69,3,30.16,3,5.66,3,158.30,3,.00,3,10.25,
1,2016,52,652,607,17.63,3,98.20,3,.01,3,34.41,3,30.16,3,6.11,3,155.40,3,.00,3,10.25,
1,2016,52,653,607,17.67,3,98.10,3,.01,3,37.03,3,30.16,3,6.40,3,153.60,3,.00,3,10.26,
1,2016,52,654,607,17.64,3,98.10,3,.01,3,39.44,3,30.15,3,6.62,3,154.70,3,.00,3,10.27,
1,2016,52,655,607,17.64,3,98.10,3,.02,3,44.77,3,30.16,3,6.52,3,156.50,3,.00,3,10.28,
1,2016,52,656,607,17.70,3,98.10,3,.02,3,45.88,3,30.15,3,6.28,3,156.00,3,.00,3,10.29,
1,2016,52,657,607,17.63,3,98.10,3,.02,3,46.89,3,30.15,3,6.10,3,153.40,3,.00,3,10.28,
1,2016,52,658,607,17.57,3,98.00,3,.02,3,55.14,3,30.16,3,6.23,3,157.70,3,.00,3,10.32,
1,2016,52,659,607,17.63,3,98.00,3,.02,3,57.55,3,30.16,3,6.41,3,155.60,3,.00,3,10.33,
1,2016,52,700,607,17.57,3,98.00,3,.02,3,59.06,3,30.15,3,6.56,3,159.10,3,.00,3,10.34,
1,2016,52,701,607,17.74,3,98.00,3,.03,3,61.17,3,30.15,3,6.93,3,157.50,3,.00,3,10.28,
1,2016,52,702,607,17.70,3,98.00,3,.03,3,62.99,3,30.15,3,7.03,3,158.00,3,.00,3,10.35,
1,2016,52,703,607,17.70,3,97.90,3,.03,3,64.39,3,30.15,3,7.14,3,156.50,3,.00,3,10.29,
1,2016,52,704,607,17.63,3,98.00,3,.03,3,71.23,3,30.15,3,7.40,3,157.00,3,.00,3,10.38,
1,2016,52,705,607,17.74,3,98.10,3,.03,3,64.49,3,30.15,3,7.48,3,157.60,3,.00,3,10.38,
1,2016,52,706,607,17.67,3,98.00,3,.03,3,63.59,3,30.15,3,7.59,3,155.20,3,.00,3,10.38,
1,2016,52,707,607,17.67,3,97.90,3,.03,3,63.79,3,30.15,3,7.52,3,160.20,3,.00,3,10.38,
1,2016,52,708,607,17.70,3,97.90,3,.03,3,64.60,3,30.15,3,7.54,3,157.20,3,.00,3,10.38,
1,2016,52,709,607,17.67,3,98.00,3,.03,3,66.21,3,30.15,3,7.61,3,157.70,3,.00,3,10.37,
1,2016,52,710,607,17.70,3,97.90,3,.03,3,68.42,3,30.15,3,7.53,3,162.90,3,.00,3,10.38,
1,2016,52,711,607,17.70,3,97.80,3,.03,3,70.63,3,30.15,3,7.91,3,155.70,3,.00,3,10.38,
1,2016,52,712,607,17.67,3,97.70,3,.03,3,73.35,3,30.15,3,7.96,3,156.20,3,.00,3,10.38,
1,2016,52,713,607,17.84,3,97.80,3,.03,3,76.07,3,30.15,3,7.82,3,157.90,3,.00,3,10.38,
1,2016,52,714,607,17.70,3,97.70,3,.03,3,77.88,3,30.15,3,7.60,3,154.90,3,.00,3,10.39,
1,2016,52,715,607,17.70,3,97.70,3,.03,3,80.69,3,30.15,3,7.51,3,157.90,3,.00,3,10.39,
1,2016,52,716,607,17.67,3,97.60,3,.03,3,84.92,3,30.16,3,7.35,3,157.50,3,.00,3,10.39,
1,2016,52,717,607,17.80,3,97.60,3,.04,3,91.16,3,30.16,3,7.21,3,160.20,3,.00,3,10.40,
1,2016,52,718,607,17.73,3,97.60,3,.04,3,95.99,3,30.16,3,6.73,3,155.00,3,.00,3,10.41,
1,2016,52,719,607,17.70,3,97.60,3,.04,3,105.45,3,30.16,3,6.51,3,158.30,3,.00,3,10.43,
1,2016,52,720,607,17.73,3,97.60,3,.06,3,151.02,3,30.16,3,6.39,3,158.40,3,.00,3,10.53,
1,2016,52,721,607,17.77,3,97.50,3,.05,3,120.94,3,30.16,3,6.19,3,163.30,3,.00,3,10.48,
1,2016,52,722,607,17.67,3,97.50,3,.05,3,125.97,3,30.16,3,6.03,3,160.10,3,.00,3,10.48,
1,2016,52,723,607,17.70,3,97.50,3,.05,3,130.50,3,30.16,3,6.53,3,158.00,3,.00,3,10.49,
1,2016,52,724,607,17.80,3,97.40,3,.05,3,134.62,3,30.16,3,6.35,3,158.90,3,.00,3,10.49,
1,2016,52,725,607,17.70,3,97.40,3,.05,3,137.64,3,30.16,3,6.45,3,161.70,3,.00,3,10.51,
1,2016,52,726,607,17.84,3,97.40,3,.05,3,140.56,3,30.16,3,6.88,3,160.20,3,.00,3,10.51,
1,2016,52,727,607,17.67,3,97.30,3,.05,3,142.37,3,30.16,3,6.43,3,160.60,3,.00,3,10.51,
1,2016,52,728,607,17.80,3,97.30,3,.05,3,142.07,3,30.16,3,6.36,3,159.80,3,.00,3,10.51,
1,2016,52,729,607,17.77,3,97.10,3,.05,3,141.77,3,30.16,3,6.35,3,159.50,3,.00,3,10.53,
1,2016,52,730,607,17.73,3,97.30,3,.05,3,141.87,3,30.16,3,6.37,3,158.10,3,.00,3,10.49,
1,2016,52,731,607,17.77,3,97.10,3,.05,3,140.86,3,30.16,3,6.65,3,156.70,3,.00,3,10.54,
1,2016,52,732,607,17.70,3,97.10,3,.05,3,139.96,3,30.16,3,6.77,3,157.60,3,.00,3,10.47,
1,2016,52,733,607,17.77,3,97.30,3,.05,3,139.35,3,30.16,3,6.90,3,155.30,3,.00,3,10.54,
1,2016,52,734,607,17.70,3,97.10,3,.05,3,138.45,3,30.16,3,6.99,3,158.00,3,.00,3,10.51,
1,2016,52,735,607,17.80,3,97.10,3,.05,3,137.44,3,30.16,3,6.88,3,159.00,3,.00,3,10.54,
1,2016,52,736,607,17.73,3,97.00,3,.05,3,135.63,3,30.16,3,6.76,3,159.50,3,.00,3,10.55,
1,2016,52,737,607,17.87,3,97.00,3,.05,3,135.23,3,30.16,3,6.62,3,153.70,3,.00,3,10.55,
1,2016,52,738,607,17.87,3,97.00,3,.05,3,136.24,3,30.16,3,6.39,3,161.10,3,.00,3,10.55,
1,2016,52,739,607,17.80,3,97.00,3,.05,3,138.45,3,30.16,3,6.49,3,158.60,3,.00,3,10.55,
1,2016,52,740,607,17.63,3,96.80,3,.05,3,141.17,3,30.16,3,6.46,3,160.60,3,.00,3,10.56,
1,2016,52,741,607,17.77,3,96.90,3,.05,3,144.89,3,30.16,3,6.65,3,156.40,3,.00,3,10.56,
1,2016,52,742,607,17.73,3,96.90,3,.05,3,150.83,3,30.16,3,6.94,3,156.80,3,.00,3,10.56,
1,2016,52,743,607,17.80,3,96.90,3,.06,3,156.77,3,30.16,3,7.10,3,156.40,3,.00,3,10.57,
1,2016,52,744,607,17.77,3,96.80,3,.06,3,162.50,3,30.16,3,7.51,3,153.50,3,.00,3,10.59,
1,2016,52,745,607,17.77,3,96.80,3,.06,3,169.24,3,30.16,3,7.58,3,156.70,3,.00,3,10.60,
1,2016,52,746,607,17.80,3,96.80,3,.06,3,175.28,3,30.16,3,7.64,3,158.90,3,.00,3,10.61,
1,2016,52,747,607,17.80,3,96.90,3,.07,3,181.22,3,30.16,3,7.89,3,160.60,3,.00,3,10.62,
1,2016,52,748,607,17.80,3,96.80,3,.07,3,188.57,3,30.16,3,8.05,3,155.80,3,.00,3,10.65,
1,2016,52,749,607,17.80,3,96.80,3,.07,3,198.61,3,30.16,3,8.57,3,156.00,3,.00,3,10.66,
1,2016,52,750,607,17.76,3,96.60,3,.08,3,209.07,3,30.15,3,8.88,3,155.60,3,.00,3,10.70,
1,2016,52,751,607,17.70,3,96.70,3,.08,3,218.53,3,30.15,3,9.43,3,154.20,3,.00,3,10.72,
1,2016,52,752,607,17.70,3,96.60,3,.08,3,227.89,3,30.15,3,9.64,3,155.40,3,.00,3,10.77,
1,2016,52,753,607,17.70,3,96.60,3,.09,3,235.74,3,30.15,3,9.62,3,154.40,3,.00,3,10.84,
1,2016,52,754,607,17.70,3,96.60,3,.09,3,241.98,3,30.15,3,9.24,3,156.50,3,.00,3,11.03,
1,2016,52,755,607,17.73,3,96.50,3,.09,3,245.10,3,30.16,3,8.83,3,156.30,3,.00,3,11.23,
1,2016,52,756,607,17.73,3,96.60,3,.09,3,245.80,3,30.16,3,8.20,3,161.50,3,.00,3,11.63,
1,2016,52,757,607,17.76,3,96.60,3,.09,3,244.90,3,30.16,3,7.85,3,161.90,3,.00,3,12.29,
1,2016,52,758,607,17.80,3,96.60,3,.09,3,244.20,3,30.16,3,7.66,3,157.50,3,.00,3,12.78,
1,2016,52,759,607,17.80,3,96.40,3,.09,3,244.50,3,30.16,3,7.64,3,158.60,3,.00,3,11.58,
1,2016,52,800,607,17.83,3,96.30,3,.06,3,193.89,3,30.16,3,7.36,3,159.30,3,.00,3,12.89,
1,2016,52,801,607,17.90,3,96.20,3,.06,3,202.84,3,30.16,3,7.67,3,158.90,3,.00,3,12.75,
1,2016,52,802,607,17.80,3,96.20,3,.07,3,199.32,3,30.16,3,7.94,3,157.80,3,.00,3,12.81,
1,2016,52,803,607,17.90,3,96.10,3,.07,3,191.47,3,30.16,3,7.89,3,158.50,3,.00,3,12.77,
1,2016,52,804,607,17.80,3,96.00,3,.07,3,32.00,3,30.16,3,8.09,3,161.80,3,.00,3,12.80,
1,2016,52,805,607,17.83,3,95.90,3,.07,3,51.52,3,30.16,3,8.07,3,159.50,3,.00,3,12.81,
1,2016,52,806,607,17.90,3,96.00,3,.10,3,287.76,3,30.16,3,8.08,3,160.20,3,.00,3,12.83,
1,2016,52,807,607,17.93,3,96.00,3,.11,3,298.63,3,30.17,3,8.00,3,163.10,3,.00,3,12.84,
1,2016,52,808,607,17.90,3,95.90,3,.11,3,305.27,3,30.16,3,8.06,3,164.60,3,.00,3,12.85,
1,2016,52,809,607,17.93,3,95.80,3,.11,3,312.72,3,30.16,3,8.34,3,163.70,3,.00,3,12.86,
1,2016,52,810,607,17.87,3,95.80,3,.12,3,327.31,3,30.16,3,8.56,3,163.50,3,.00,3,12.88,
1,2016,52,811,607,17.93,3,95.80,3,.16,3,459.32,3,30.16,3,8.75,3,160.80,3,.00,3,13.11,
1,2016,52,812,607,17.93,3,95.60,3,.12,3,324.09,3,30.16,3,8.85,3,160.70,3,.00,3,12.86,
1,2016,52,813,607,17.97,3,95.60,3,.12,3,329.82,3,30.16,3,8.86,3,160.00,3,.00,3,12.87,
1,2016,52,814,607,17.93,3,95.60,3,.12,3,335.76,3,30.17,3,8.80,3,161.30,3,.00,3,12.89,
1,2016,52,815,607,17.93,3,95.50,3,.13,3,367.45,3,30.17,3,8.51,3,163.40,3,.00,3,12.96,
1,2016,52,816,607,18.00,3,95.50,3,.11,3,300.05,3,30.17,3,8.43,3,164.30,3,.00,3,12.86,
1,2016,52,817,607,17.93,3,95.30,3,.10,3,288.38,3,30.17,3,8.34,3,158.90,3,.00,3,12.81,
1,2016,52,818,607,17.97,3,95.30,3,.10,3,285.65,3,30.17,3,8.35,3,160.90,3,.00,3,12.80,
1,2016,52,819,607,18.00,3,95.30,3,.10,3,284.44,3,30.17,3,8.61,3,160.10,3,.00,3,12.79,
1,2016,52,820,607,18.00,3,95.30,3,.10,3,282.73,3,30.17,3,8.49,3,161.10,3,.00,3,12.77,
1,2016,52,821,607,17.97,3,95.20,3,.10,3,284.65,3,30.17,3,8.14,3,164.00,3,.00,3,12.77,
1,2016,52,822,607,17.97,3,95.30,3,.10,3,291.19,3,30.17,3,8.09,3,165.30,3,.00,3,12.77,
1,2016,52,823,607,18.03,3,95.20,3,.10,3,296.82,3,30.17,3,7.87,3,166.30,3,.00,3,12.79,
1,2016,52,824,607,18.03,3,95.20,3,.10,3,293.09,3,30.18,3,7.51,3,168.30,3,.00,3,12.77,
1,2016,52,825,607,18.03,3,95.30,3,.10,3,294.30,3,30.17,3,7.57,3,162.30,3,.00,3,12.77,
1,2016,52,826,607,18.07,3,95.20,3,.10,3,299.23,3,30.17,3,7.34,3,166.80,3,.00,3,12.77,
1,2016,52,827,607,18.03,3,95.20,3,.11,3,307.18,3,30.17,3,7.60,3,171.90,3,.00,3,12.78,
1,2016,52,828,607,18.03,3,95.20,3,.11,3,313.22,3,30.18,3,7.66,3,168.70,3,.00,3,12.77,
1,2016,52,829,607,17.97,3,95.10,3,.11,3,315.23,3,30.18,3,7.57,3,171.00,3,.00,3,12.68,
1,2016,52,830,607,18.00,3,95.20,3,.11,3,313.42,3,30.18,3,7.75,3,168.80,3,.00,3,12.72,
1,2016,52,831,607,18.07,3,95.10,3,.11,3,305.98,3,30.18,3,7.62,3,167.80,3,.00,3,12.80,
1,2016,52,832,607,18.07,3,95.20,3,.10,3,296.02,3,30.18,3,7.56,3,170.00,3,.00,3,12.75,
1,2016,52,833,607,18.10,3,95.10,3,.10,3,284.84,3,30.18,3,7.56,3,165.60,3,.00,3,12.80,
1,2016,52,834,607,18.03,3,95.20,3,.09,3,276.49,3,30.18,3,7.89,3,171.60,3,.00,3,12.81,
1,2016,52,835,607,18.00,3,95.10,3,.09,3,268.84,3,30.18,3,7.50,3,171.30,3,.00,3,10.97,
1,2016,52,836,607,18.07,3,95.10,3,.09,3,265.12,3,30.18,3,7.36,3,169.10,3,.00,3,10.90,
1,2016,52,837,607,18.03,3,95.10,3,.09,3,266.13,3,30.18,3,7.08,3,168.40,3,.00,3,10.89,
1,2016,52,838,607,18.07,3,95.10,3,.09,3,268.94,3,30.18,3,6.89,3,171.20,3,.00,3,10.90,
1,2016,52,839,607,17.97,3,95.10,3,.09,3,277.29,3,30.18,3,6.85,3,163.30,3,.00,3,10.90,
1,2016,52,840,607,18.00,3,95.10,3,.08,3,5.74,3,30.18,3,6.54,3,166.90,3,.00,3,10.95,
1,2016,52,841,607,18.07,3,95.10,3,.06,3,7.65,3,30.18,3,6.83,3,167.00,3,.00,3,10.93,
1,2016,52,842,607,18.10,3,95.10,3,.05,3,10.16,3,30.18,3,6.69,3,171.80,3,.00,3,10.94,
1,2016,52,843,607,18.03,3,95.20,3,.06,3,5.23,3,30.18,3,6.39,3,175.60,3,.00,3,10.95,
1,2016,52,844,607,18.03,3,95.20,3,.07,3,6.64,3,30.19,3,6.04,3,170.50,3,.00,3,11.32,
1,2016,52,845,607,18.10,3,95.10,3,.05,3,2.01,3,30.19,3,5.77,3,172.20,3,.00,3,10.99,
1,2016,52,846,607,18.10,3,95.10,3,.06,3,.20,3,30.19,3,5.86,3,180.20,3,.00,3,10.97,
1,2016,52,847,607,18.10,3,95.10,3,.06,3,.40,3,30.19,3,6.03,3,175.20,3,.00,3,11.08,
1,2016,52,848,607,18.13,3,95.10,3,.05,3,.30,3,30.19,3,6.06,3,176.40,3,.00,3,10.99,
1,2016,52,849,607,18.10,3,95.10,3,.07,3,.80,3,30.19,3,5.61,3,171.50,3,.00,3,11.52,
1,2016,52,850,607,18.06,3,95.10,3,.07,3,859.07,3,30.19,3,5.65,3,171.90,3,.00,3,11.75,
1,2016,52,851,607,18.16,3,94.80,3,.07,3,298.62,3,30.18,3,5.43,3,171.20,3,.00,3,11.78,
1,2016,52,852,607,18.20,3,94.70,3,.09,3,.60,3,30.18,3,5.52,3,166.20,3,.00,3,12.52,
1,2016,52,853,607,18.23,3,94.60,3,.09,3,.60,3,30.18,3,5.76,3,167.80,3,.00,3,12.62,
1,2016,52,854,607,18.30,3,94.50,3,.09,3,.40,3,30.18,3,5.92,3,175.00,3,.00,3,12.69,
1,2016,52,855,607,18.40,3,94.20,3,.09,3,.20,3,30.18,3,6.27,3,172.20,3,.00,3,12.72,
1,2016,52,856,607,18.37,3,94.20,3,.08,3,.60,3,30.18,3,6.38,3,171.70,3,.00,3,12.78,
1,2016,52,857,607,18.37,3,94.00,3,.09,3,.20,3,30.19,3,6.34,3,173.90,3,.00,3,12.81,
1,2016,52,858,607,18.33,3,93.90,3,.09,3,.70,3,30.18,3,6.24,3,178.30,3,.00,3,12.87,
1,2016,52,859,607,18.40,3,93.90,3,.07,3,1090.85,3,30.19,3,5.99,3,175.00,3,.00,3,12.68,
1,2016,52,900,607,18.37,3,93.70,3,.08,3,.60,3,30.19,3,5.73,3,171.40,3,.00,3,12.91,
1,2016,52,901,607,18.37,3,93.70,3,.06,3,1090.55,3,30.18,3,6.09,3,174.80,3,.00,3,12.78,
1,2016,52,902,607,18.47,3,93.70,3,.07,3,1083.28,3,30.18,3,6.24,3,171.30,3,.00,3,12.90,
1,2016,52,903,607,18.50,3,93.50,3,.07,3,.50,3,30.18,3,6.57,3,170.90,3,.00,3,12.88,
1,2016,52,904,607,18.54,3,93.40,3,.06,3,.50,3,30.18,3,6.45,3,169.30,3,.00,3,12.21,
1,2016,52,905,607,18.47,3,93.30,3,.07,3,.50,3,30.18,3,6.54,3,173.20,3,.00,3,12.83,
1,2016,52,906,607,18.47,3,93.20,3,.06,3,.60,3,30.18,3,6.56,3,171.40,3,.00,3,12.83,
1,2016,52,907,607,18.54,3,93.20,3,.06,3,.70,3,30.18,3,6.59,3,173.10,3,.00,3,12.85,
1,2016,52,908,607,18.50,3,93.10,3,.06,3,.50,3,30.18,3,6.44,3,171.90,3,.00,3,12.84,
1,2016,52,909,607,18.57,3,93.10,3,.05,3,.50,3,30.18,3,6.49,3,176.20,3,.00,3,12.81,
1,2016,52,910,607,18.53,3,93.00,3,.05,3,1.21,3,30.18,3,6.13,3,174.30,3,.00,3,12.87,
1,2016,52,911,607,18.60,3,93.00,3,.05,3,.50,3,30.18,3,6.00,3,172.40,3,.00,3,12.89,
1,2016,52,912,607,18.57,3,93.00,3,.05,3,.50,3,30.18,3,6.07,3,172.20,3,.00,3,12.90,
1,2016,52,913,607,18.64,3,92.90,3,.05,3,.60,3,30.18,3,6.08,3,169.20,3,.00,3,12.94,
1,2016,52,914,607,18.50,3,92.80,3,.05,3,434.47,3,30.18,3,6.34,3,170.90,3,.00,3,12.95,
1,2016,52,915,607,18.50,3,92.90,3,.05,3,994.59,3,30.18,3,6.36,3,167.40,3,.00,3,13.00,
1,2016,52,916,607,18.53,3,93.00,3,.05,3,1004.87,3,30.18,3,6.71,3,167.70,3,.00,3,13.08,
1,2016,52,917,607,18.47,3,92.90,3,.05,3,54.83,3,30.18,3,6.70,3,168.70,3,.00,3,13.06,
1,2016,52,918,607,18.53,3,92.90,3,.05,3,55.14,3,30.18,3,6.72,3,169.80,3,.00,3,13.06,
1,2016,52,919,607,18.53,3,92.90,3,.06,3,1037.53,3,30.18,3,7.08,3,172.70,3,.00,3,13.07,
1,2016,52,920,607,18.50,3,93.00,3,.06,3,2.31,3,30.18,3,7.17,3,172.60,3,.00,3,13.07,
1,2016,52,921,607,18.53,3,93.00,3,.06,3,.40,3,30.19,3,7.08,3,176.80,3,.00,3,13.07,
1,2016,52,922,607,18.53,3,93.10,3,.06,3,.40,3,30.18,3,7.25,3,170.00,3,.00,3,13.07,
1,2016,52,923,607,18.57,3,93.00,3,.06,3,.40,3,30.18,3,7.41,3,173.30,3,.00,3,13.07,
1,2016,52,924,607,18.50,3,93.00,3,.06,3,.30,3,30.18,3,7.25,3,171.60,3,.00,3,13.07,
1,2016,52,925,607,18.53,3,93.00,3,.07,3,.40,3,30.18,3,7.45,3,170.90,3,.00,3,13.07,
1,2016,52,926,607,18.50,3,93.10,3,.08,3,.40,3,30.18,3,7.45,3,173.40,3,.00,3,13.07,
1,2016,52,927,607,18.49,3,93.20,3,.07,3,108.86,3,30.18,3,7.59,3,169.00,3,.00,3,13.07,
1,2016,52,928,607,18.49,3,93.00,3,.08,3,7.55,3,30.18,3,7.64,3,172.30,3,.00,3,13.07,
1,2016,52,929,607,18.49,3,93.00,3,.08,3,202.73,3,30.18,3,7.61,3,169.00,3,.00,3,13.05,
1,2016,52,930,607,18.53,3,93.20,3,.08,3,872.25,3,30.18,3,7.40,3,170.70,3,.00,3,13.02,
1,2016,52,931,607,18.46,3,93.10,3,.09,3,1.81,3,30.18,3,7.42,3,162.10,3,.00,3,13.07,
1,2016,52,932,607,18.59,3,93.00,3,.09,3,978.74,3,30.18,3,7.53,3,165.90,3,.00,3,13.02,
1,2016,52,933,607,18.56,3,93.00,3,.09,3,795.98,3,30.18,3,7.80,3,163.40,3,.00,3,13.06,
1,2016,52,934,607,18.62,3,93.10,3,.09,3,1379.27,3,30.18,3,7.70,3,167.90,3,.00,3,12.89,
1,2016,52,935,607,18.49,3,93.20,3,.10,3,1391.05,3,30.18,3,7.53,3,168.20,3,.00,3,13.01,
1,2016,52,936,607,18.55,3,93.00,3,.09,3,288.53,3,30.18,3,7.26,3,169.00,3,.00,3,12.72,
1,2016,52,937,607,18.52,3,93.10,3,.11,3,2.11,3,30.18,3,7.22,3,173.00,3,.00,3,13.06,
1,2016,52,938,607,18.62,3,93.00,3,.10,3,1348.03,3,30.18,3,6.89,3,169.40,3,.00,3,13.04,
1,2016,52,939,607,18.55,3,93.00,3,.10,3,1310.80,3,30.18,3,6.40,3,168.40,3,.00,3,13.03,
1,2016,52,940,607,18.52,3,93.00,3,.10,3,1305.66,3,30.18,3,6.86,3,169.20,3,.00,3,13.03,
1,2016,52,941,607,18.59,3,92.90,3,.11,3,1.11,3,30.18,3,6.30,3,163.00,3,.00,3,13.03,
1,2016,52,942,607,18.69,3,92.90,3,.11,3,2.72,3,30.18,3,6.88,3,164.60,3,.00,3,13.03,
1,2016,52,943,607,18.62,3,92.80,3,.11,3,4.63,3,30.18,3,6.89,3,162.50,3,.00,3,13.03,
1,2016,52,944,607,18.62,3,92.80,3,.12,3,306.11,3,30.18,3,6.87,3,165.70,3,.00,3,12.97,
1,2016,52,945,607,18.62,3,92.80,3,.11,3,367.05,3,30.18,3,6.77,3,170.90,3,.00,3,12.98,
1,2016,52,946,607,18.65,3,92.80,3,.12,3,.50,3,30.18,3,6.55,3,163.30,3,.00,3,12.98,
1,2016,52,947,607,18.69,3,92.80,3,.13,3,.50,3,30.18,3,6.58,3,169.10,3,.00,3,13.03,
1,2016,52,948,607,18.65,3,92.80,3,.15,3,.40,3,30.18,3,6.51,3,163.10,3,.00,3,13.02,
1,2016,52,949,607,18.72,3,92.90,3,.17,3,.50,3,30.18,3,6.68,3,164.60,3,.00,3,13.01,
1,2016,52,950,607,18.62,3,92.80,3,.18,3,.40,3,30.18,3,6.53,3,164.60,3,.00,3,13.01,
1,2016,52,951,607,18.65,3,92.70,3,.19,3,.50,3,30.18,3,6.62,3,167.20,3,.00,3,13.00,
1,2016,52,952,607,18.75,3,92.70,3,.20,3,.40,3,30.19,3,6.51,3,168.40,3,.00,3,13.01,
1,2016,52,953,607,18.65,3,92.60,3,.21,3,.60,3,30.19,3,6.54,3,173.30,3,.00,3,13.02,
1,2016,52,954,607,18.68,3,92.60,3,.20,3,.50,3,30.19,3,6.66,3,164.40,3,.00,3,12.94,
1,2016,52,955,607,18.72,3,92.50,3,.18,3,7.44,3,30.19,3,6.80,3,176.00,3,.00,3,11.89,
1,2016,52,956,607,18.65,3,92.70,3,.18,3,7.44,3,30.18,3,6.70,3,169.90,3,.00,3,11.61,
1,2016,52,957,607,18.65,3,92.90,3,.17,3,6.54,3,30.18,3,6.93,3,175.60,3,.00,3,11.57,
1,2016,52,958,607,18.55,3,93.00,3,.17,3,10.06,3,30.18,3,6.88,3,169.80,3,.00,3,11.56,
1,2016,52,959,607,18.62,3,93.10,3,.23,3,674.47,3,30.18,3,6.69,3,169.80,3,.00,3,11.40,
1,2016,52,1000,607,18.48,3,93.30,3,.23,3,662.37,3,30.18,3,6.85,3,168.10,3,.00,3,11.49,
1,2016,52,1001,607,18.51,3,93.40,3,.22,3,652.99,3,30.18,3,6.72,3,172.00,3,.00,3,11.41,
1,2016,52,1002,607,18.51,3,93.50,3,.22,3,645.43,3,30.19,3,6.59,3,167.80,3,.00,3,11.47,
1,2016,52,1003,607,18.48,3,93.70,3,.22,3,638.77,3,30.18,3,6.61,3,172.00,3,.00,3,11.46,
1,2016,52,1004,607,18.48,3,93.70,3,.22,3,633.33,3,30.19,3,6.38,3,167.00,3,.00,3,11.46,
1,2016,52,1005,607,18.51,3,93.80,3,.22,3,632.73,3,30.19,3,6.08,3,174.50,3,.00,3,11.46,
1,2016,52,1006,607,18.34,3,93.80,3,.22,3,632.71,3,30.19,3,6.55,3,176.70,3,.00,3,11.46,
1,2016,52,1007,607,18.45,3,94.00,3,.23,3,648.44,3,30.19,3,6.69,3,170.50,3,.00,3,11.47,
1,2016,52,1008,607,18.45,3,94.10,3,.24,3,674.45,3,30.19,3,6.57,3,165.30,3,.00,3,11.49,
1,2016,52,1009,607,18.41,3,94.20,3,.26,3,744.92,3,30.18,3,6.62,3,168.10,3,.00,3,11.55,
1,2016,52,1010,607,18.41,3,94.20,3,.31,3,860.13,3,30.18,3,6.81,3,163.40,3,.00,3,11.68,
1,2016,52,1011,607,18.38,3,94.30,3,.34,3,953.28,3,30.18,3,6.62,3,162.60,3,.00,3,12.10,
1,2016,52,1012,607,18.34,3,94.40,3,.51,3,1392.11,3,30.19,3,6.65,3,171.20,3,.00,3,12.58,
1,2016,52,1013,607,18.41,3,94.40,3,.36,3,1001.67,3,30.19,3,6.72,3,168.60,3,.00,3,12.16,
1,2016,52,1014,607,18.34,3,94.30,3,.43,3,1200.67,3,30.19,3,6.91,3,173.60,3,.00,3,12.37,
1,2016,52,1015,607,18.41,3,94.30,3,.30,3,848.03,3,30.18,3,6.80,3,160.80,3,.00,3,12.05,
1,2016,52,1016,607,18.41,3,94.30,3,.29,3,826.25,3,30.18,3,6.96,3,162.10,3,.00,3,11.88,
1,2016,52,1017,607,18.41,3,94.20,3,.28,3,787.54,3,30.18,3,6.91,3,169.40,3,.00,3,11.78,
1,2016,52,1018,607,18.38,3,94.30,3,.27,3,770.60,3,30.18,3,7.11,3,172.80,3,.00,3,11.73,
1,2016,52,1019,607,18.45,3,94.30,3,.28,3,783.91,3,30.18,3,7.49,3,168.20,3,.00,3,11.73,
1,2016,52,1020,607,18.41,3,94.30,3,.28,3,789.35,3,30.18,3,6.93,3,168.30,3,.00,3,11.73,
1,2016,52,1021,607,18.41,3,94.20,3,.28,3,777.85,3,30.18,3,7.32,3,168.50,3,.00,3,11.76,
1,2016,52,1022,607,18.41,3,94.20,3,.27,3,760.31,3,30.18,3,6.96,3,167.60,3,.00,3,11.71,
1,2016,52,1023,607,18.51,3,94.10,3,.27,3,767.56,3,30.18,3,6.93,3,171.40,3,.00,3,11.74,
1,2016,52,1024,607,18.45,3,94.10,3,.44,3,1204.56,3,30.18,3,7.27,3,171.00,3,.00,3,12.09,
1,2016,52,1025,607,18.51,3,93.90,3,.28,3,799.62,3,30.18,3,7.12,3,173.20,3,.00,3,11.88,
1,2016,52,1026,607,18.48,3,93.90,3,.29,3,820.18,3,30.18,3,6.86,3,169.40,3,.00,3,11.99,
1,2016,52,1027,607,18.48,3,94.00,3,.26,3,743.97,3,30.18,3,6.89,3,167.00,3,.00,3,11.80,
1,2016,52,1028,607,18.51,3,94.00,3,.29,3,834.70,3,30.18,3,6.61,3,172.40,3,.00,3,11.90,
1,2016,52,1029,607,18.51,3,93.90,3,.45,3,1242.37,3,30.18,3,6.80,3,175.80,3,.00,3,12.37,
1,2016,52,1030,607,18.51,3,93.80,3,.27,3,773.00,3,30.18,3,6.98,3,167.40,3,.00,3,11.87,
1,2016,52,1031,607,18.48,3,93.80,3,.25,3,710.09,3,30.18,3,7.11,3,170.90,3,.00,3,11.82,
1,2016,52,1032,607,18.51,3,93.90,3,.49,3,1339.44,3,30.18,3,7.54,3,171.30,3,.00,3,12.54,
1,2016,52,1033,607,18.51,3,93.70,3,.22,3,645.39,3,30.18,3,7.49,3,173.60,3,.00,3,11.80,
1,2016,52,1034,607,18.48,3,93.80,3,.25,3,717.97,3,30.18,3,7.87,3,171.10,3,.00,3,11.80,
1,2016,52,1035,607,18.48,3,94.00,3,.49,3,1306.49,3,30.18,3,7.83,3,169.10,3,.00,3,13.03,
1,2016,52,1036,607,18.55,3,93.90,3,.71,3,1827.58,3,30.18,3,7.73,3,171.80,3,.00,3,13.03,
1,2016,52,1037,607,18.62,3,93.70,3,.55,3,1473.14,3,30.18,3,7.58,3,173.80,3,.00,3,13.08,
1,2016,52,1038,607,18.55,3,93.60,3,.68,3,1782.53,3,30.18,3,8.17,3,171.60,3,.00,3,13.06,
1,2016,52,1039,607,18.62,3,93.50,3,.57,3,1547.23,3,30.18,3,7.94,3,173.70,3,.00,3,13.05,
1,2016,52,1040,607,18.58,3,93.50,3,.43,3,1210.02,3,30.18,3,7.63,3,171.20,3,.00,3,13.05,
1,2016,52,1041,607,18.68,3,93.40,3,.71,3,1846.03,3,30.18,3,7.49,3,174.40,3,.00,3,13.05,
1,2016,52,1042,607,18.65,3,93.40,3,.48,3,1314.36,3,30.18,3,7.33,3,177.30,3,.00,3,13.06,
1,2016,52,1043,607,18.58,3,93.40,3,.60,3,1617.69,3,30.18,3,7.78,3,174.80,3,.00,3,13.06,
1,2016,52,1044,607,18.65,3,93.20,3,.37,3,1058.50,3,30.18,3,7.66,3,175.00,3,.00,3,13.06,
1,2016,52,1045,607,18.68,3,93.40,3,.49,3,1336.73,3,30.18,3,7.47,3,174.90,3,.00,3,12.10,
1,2016,52,1046,607,18.68,3,93.30,3,.34,3,954.76,3,30.18,3,7.50,3,171.90,3,.00,3,12.13,
1,2016,52,1047,607,18.72,3,93.30,3,.34,3,960.51,3,30.18,3,7.48,3,173.70,3,.00,3,12.17,
1,2016,52,1048,607,18.62,3,93.40,3,.40,3,1129.26,3,30.18,3,7.11,3,176.10,3,.00,3,12.34,
1,2016,52,1049,607,18.62,3,93.50,3,.52,3,1424.13,3,30.18,3,7.55,3,180.90,3,.00,3,12.82,
1,2016,52,1050,607,18.68,3,93.40,3,.45,3,1250.84,3,30.18,3,7.32,3,178.30,3,.00,3,12.84,
1,2016,52,1051,607,18.72,3,93.40,3,.42,3,1164.65,3,30.18,3,7.13,3,176.50,3,.00,3,12.87,
1,2016,52,1052,607,18.68,3,93.20,3,.61,3,1631.90,3,30.18,3,7.23,3,182.50,3,.00,3,13.00,
1,2016,52,1053,607,18.72,3,93.20,3,.73,3,1914.66,3,30.18,3,7.32,3,178.80,3,.00,3,12.98,
1,2016,52,1054,607,18.58,3,93.10,3,.50,3,1380.92,3,30.18,3,7.08,3,182.60,3,.00,3,12.99,
1,2016,52,1055,607,18.68,3,93.00,3,.49,3,1334.04,3,30.18,3,7.26,3,183.50,3,.00,3,12.98,
1,2016,52,1056,607,18.79,3,92.90,3,.37,3,1044.60,3,30.18,3,7.08,3,182.50,3,.00,3,12.50,
1,2016,52,1057,607,18.68,3,92.90,3,.63,3,1684.55,3,30.18,3,7.52,3,178.60,3,.00,3,12.96,
1,2016,52,1058,607,18.79,3,92.70,3,.16,3,66.57,3,30.18,3,7.01,3,177.60,3,.00,3,12.96,
1,2016,52,1059,607,18.75,3,92.80,3,.19,3,1.01,3,30.18,3,7.07,3,175.70,3,.00,3,12.95,
1,2016,52,1100,607,18.82,3,92.50,3,.19,3,2.92,3,30.18,3,7.19,3,180.30,3,.00,3,13.01,
1,2016,52,1101,607,18.85,3,92.60,3,.21,3,4.73,3,30.18,3,7.09,3,185.10,3,.00,3,12.98,
1,2016,52,1102,607,18.85,3,92.60,3,.23,3,1.61,3,30.18,3,6.90,3,178.90,3,.00,3,13.01,
1,2016,52,1103,607,18.82,3,92.40,3,.20,3,55.91,3,30.18,3,6.45,3,177.10,3,.00,3,13.02,
1,2016,52,1104,607,18.82,3,92.40,3,.13,3,.80,3,30.18,3,6.89,3,184.20,3,.00,3,13.02,
1,2016,52,1105,607,18.85,3,92.40,3,.13,3,.80,3,30.18,3,7.19,3,180.80,3,.00,3,13.02,
1,2016,52,1106,607,18.79,3,92.40,3,.12,3,.40,3,30.18,3,6.85,3,182.10,3,.00,3,13.03,
1,2016,52,1107,607,18.79,3,92.40,3,.10,3,764.56,3,30.18,3,6.93,3,179.90,3,.00,3,13.03,
1,2016,52,1108,607,18.82,3,92.50,3,.12,3,1.81,3,30.18,3,6.96,3,181.60,3,.00,3,13.03,
1,2016,52,1109,607,18.85,3,92.50,3,.13,3,.50,3,30.18,3,6.90,3,182.00,3,.00,3,13.04,
1,2016,52,1110,607,18.82,3,92.50,3,.12,3,.60,3,30.18,3,7.07,3,186.90,3,.00,3,11.63,
1,2016,52,1111,607,18.82,3,92.40,3,.12,3,.60,3,30.18,3,6.95,3,179.30,3,.00,3,12.16,
1,2016,52,1112,607,18.82,3,92.30,3,.10,3,.50,3,30.18,3,7.05,3,178.20,3,.00,3,12.30,
1,2016,52,1113,607,18.89,3,92.40,3,.12,3,.60,3,30.18,3,6.93,3,184.80,3,.00,3,12.42,
1,2016,52,1114,607,18.89,3,92.50,3,.10,3,731.59,3,30.17,3,7.31,3,183.20,3,.00,3,12.25,
1,2016,52,1115,607,18.82,3,92.60,3,.11,3,3.22,3,30.17,3,7.15,3,185.20,3,.00,3,12.34,
1,2016,52,1116,607,18.75,3,92.60,3,.12,3,13.98,3,30.17,3,7.51,3,186.40,3,.00,3,12.52,
1,2016,52,1117,607,18.72,3,92.70,3,.14,3,.50,3,30.17,3,7.46,3,181.00,3,.00,3,12.63,
1,2016,52,1118,607,18.75,3,92.80,3,.14,3,.60,3,30.17,3,7.65,3,179.00,3,.00,3,12.54,
1,2016,52,1119,607,18.75,3,92.70,3,.13,3,847.41,3,30.17,3,7.30,3,175.80,3,.00,3,12.47,
1,2016,52,1120,607,18.72,3,92.70,3,.12,3,368.95,3,30.17,3,7.30,3,179.60,3,.00,3,12.53,
1,2016,52,1121,607,18.82,3,92.80,3,.13,3,87.89,3,30.17,3,7.49,3,178.40,3,.00,3,12.46,
1,2016,52,1122,607,18.72,3,92.80,3,.12,3,875.53,3,30.17,3,7.82,3,174.60,3,.00,3,13.04,
1,2016,52,1123,607,18.72,3,92.90,3,.11,3,910.90,3,30.17,3,7.72,3,179.00,3,.00,3,13.04,
1,2016,52,1124,607,18.75,3,93.00,3,.11,3,946.89,3,30.17,3,7.78,3,171.00,3,.00,3,13.05,
1,2016,52,1125,607,18.75,3,92.90,3,.11,3,1215.17,3,30.16,3,8.00,3,175.10,3,.00,3,13.05,
1,2016,52,1126,607,18.75,3,93.00,3,.11,3,1417.19,3,30.17,3,8.17,3,177.70,3,.00,3,13.05,
1,2016,52,1127,607,18.75,3,93.00,3,.10,3,1129.58,3,30.17,3,7.89,3,178.10,3,.00,3,13.05,
1,2016,52,1128,607,18.75,3,92.90,3,.10,3,1413.26,3,30.16,3,8.03,3,177.90,3,.00,3,13.00,
1,2016,52,1129,607,18.82,3,93.00,3,.09,3,1280.49,3,30.17,3,7.81,3,177.50,3,.00,3,13.03,
1,2016,52,1130,607,18.75,3,92.90,3,.11,3,.50,3,30.17,3,7.78,3,177.10,3,.00,3,13.01,
1,2016,52,1131,607,18.82,3,92.90,3,.08,3,.40,3,30.16,3,7.89,3,178.10,3,.00,3,13.06,
1,2016,52,1132,607,18.82,3,92.70,3,.10,3,.40,3,30.16,3,7.89,3,172.30,3,.00,3,13.06,
1,2016,52,1133,607,18.89,3,92.80,3,.09,3,3.02,3,30.16,3,7.93,3,178.80,3,.00,3,11.96,
1,2016,52,1134,607,18.82,3,92.70,3,.09,3,3.12,3,30.16,3,7.72,3,176.70,3,.00,3,12.32,
1,2016,52,1135,607,18.89,3,92.90,3,.06,3,1057.60,3,30.16,3,7.65,3,181.00,3,.00,3,12.35,
1,2016,52,1136,607,18.79,3,92.80,3,.10,3,.40,3,30.17,3,7.78,3,181.30,3,.00,3,12.52,
1,2016,52,1137,607,18.75,3,92.90,3,.08,3,887.32,3,30.16,3,7.92,3,185.10,3,.00,3,12.46,
1,2016,52,1138,607,18.82,3,92.90,3,.10,3,.80,3,30.16,3,7.76,3,185.00,3,.00,3,12.52,
1,2016,52,1139,607,18.75,3,92.90,3,.10,3,1047.30,3,30.16,3,7.65,3,183.00,3,.00,3,12.45,
1,2016,52,1140,607,18.82,3,92.90,3,.10,3,1030.66,3,30.16,3,7.39,3,183.60,3,.00,3,12.45,
1,2016,52,1141,607,18.82,3,93.00,3,.11,3,1094.18,3,30.16,3,7.54,3,184.50,3,.00,3,12.47,
1,2016,52,1142,607,18.82,3,93.00,3,.11,3,1303.44,3,30.16,3,7.11,3,185.60,3,.00,3,12.48,
1,2016,52,1143,607,18.79,3,93.10,3,.12,3,1436.81,3,30.16,3,6.64,3,183.40,3,.00,3,12.49,
1,2016,52,1144,607,18.92,3,93.10,3,.12,3,40.73,3,30.16,3,7.13,3,187.10,3,.00,3,12.53,
1,2016,52,1145,607,18.89,3,93.10,3,.13,3,1423.80,3,30.16,3,7.18,3,182.70,3,.00,3,12.50,
1,2016,52,1146,607,18.85,3,92.90,3,.14,3,1310.08,3,30.16,3,7.33,3,185.40,3,.00,3,12.53,
1,2016,52,1147,607,18.92,3,93.10,3,.14,3,35.40,3,30.16,3,7.54,3,187.40,3,.00,3,12.56,
1,2016,52,1148,607,18.89,3,93.10,3,.14,3,6.84,3,30.16,3,7.84,3,182.50,3,.00,3,12.52,
1,2016,52,1149,607,18.85,3,93.10,3,.15,3,1086.30,3,30.16,3,7.78,3,184.10,3,.00,3,12.59,
1,2016,52,1150,607,18.82,3,93.10,3,.16,3,1.41,3,30.16,3,7.62,3,182.70,3,.00,3,13.04,
1,2016,52,1151,607,18.92,3,93.30,3,.16,3,1511.82,3,30.16,3,7.92,3,178.20,3,.00,3,13.04,
1,2016,52,1152,607,18.82,3,93.30,3,.16,3,2.11,3,30.16,3,7.69,3,186.30,3,.00,3,13.05,
1,2016,52,1153,607,18.82,3,93.20,3,.19,3,1.91,3,30.16,3,7.60,3,189.20,3,.00,3,13.05,
1,2016,52,1154,607,18.89,3,93.20,3,.18,3,1594.68,3,30.16,3,7.24,3,184.80,3,.00,3,13.05,
1,2016,52,1155,607,18.85,3,93.10,3,.19,3,1112.92,3,30.16,3,7.35,3,186.60,3,.00,3,13.05,
1,2016,52,1156,607,18.92,3,93.10,3,.19,3,1574.45,3,30.16,3,7.16,3,182.80,3,.00,3,13.05,
1,2016,52,1157,607,18.92,3,93.10,3,.20,3,2.51,3,30.16,3,7.39,3,189.20,3,.00,3,13.04,
1,2016,52,1158,607,18.92,3,93.00,3,.18,3,1.01,3,30.16,3,7.10,3,180.40,3,.00,3,11.72,
1,2016,52,1159,607,18.85,3,92.80,3,.22,3,1399.35,3,30.16,3,7.39,3,185.20,3,.00,3,11.94,
1,2016,52,1200,607,18.92,3,93.10,3,.22,3,1646.76,3,30.16,3,7.35,3,180.70,3,.00,3,12.88,
1,2016,52,1201,607,18.92,3,92.90,3,.21,3,.50,3,30.16,3,7.32,3,182.10,3,.00,3,12.19,
1,2016,52,1202,607,18.92,3,92.90,3,.22,3,1112.34,3,30.16,3,7.60,3,184.30,3,.00,3,12.50,
1,2016,52,1203,607,18.96,3,92.80,3,.21,3,577.04,3,30.15,3,7.43,3,181.10,3,.00,3,12.14,
1,2016,52,1204,607,18.92,3,92.80,3,.22,3,1189.16,3,30.15,3,7.46,3,182.00,3,.00,3,12.58,
1,2016,52,1205,607,18.89,3,92.80,3,.22,3,2.41,3,30.15,3,7.43,3,182.40,3,.00,3,12.34,
1,2016,52,1206,607,18.96,3,92.90,3,.23,3,1583.23,3,30.15,3,7.03,3,183.40,3,.00,3,12.95,
1,2016,52,1207,607,18.99,3,92.80,3,.22,3,931.19,3,30.15,3,7.11,3,183.00,3,.00,3,12.51,
1,2016,52,1208,607,18.99,3,92.90,3,.22,3,818.68,3,30.15,3,7.43,3,189.20,3,.00,3,12.36,
1,2016,52,1209,607,18.99,3,92.80,3,.22,3,961.73,3,30.15,3,7.32,3,179.20,3,.00,3,12.50,
1,2016,52,1210,607,19.02,3,92.70,3,.23,3,100.06,3,30.15,3,7.58,3,181.50,3,.00,3,12.85,
1,2016,52,1211,607,19.02,3,92.70,3,.24,3,1579.91,3,30.15,3,7.31,3,176.80,3,.00,3,13.03,
1,2016,52,1212,607,19.02,3,92.60,3,.24,3,5.53,3,30.15,3,7.89,3,181.00,3,.00,3,13.04,
1,2016,52,1213,607,18.99,3,92.40,3,.24,3,3.92,3,30.15,3,7.67,3,187.00,3,.00,3,13.04,
1,2016,52,1214,607,19.09,3,92.30,3,.25,3,6.54,3,30.14,3,7.95,3,180.30,3,.00,3,13.04,
1,2016,52,1215,607,19.02,3,92.40,3,.23,3,864.65,3,30.14,3,7.91,3,182.10,3,.00,3,13.04,
1,2016,52,1216,607,19.09,3,92.30,3,.22,3,874.32,3,30.15,3,7.74,3,186.10,3,.00,3,13.04,
1,2016,52,1217,607,19.06,3,92.30,3,.22,3,968.38,3,30.14,3,7.81,3,178.50,3,.00,3,13.04,
1,2016,52,1218,607,19.09,3,92.20,3,.23,3,1148.03,3,30.14,3,8.16,3,185.60,3,.00,3,13.04,
1,2016,52,1219,607,19.02,3,92.10,3,.18,3,.50,3,30.14,3,8.11,3,179.20,3,.00,3,13.05,
1,2016,52,1220,607,19.09,3,92.00,3,.22,3,.50,3,30.14,3,8.31,3,177.70,3,.00,3,13.04,
1,2016,52,1221,607,19.06,3,92.10,3,.23,3,.40,3,30.14,3,8.19,3,175.60,3,.00,3,11.51,
1,2016,52,1222,607,19.02,3,92.20,3,.30,3,10.56,3,30.14,3,8.57,3,173.50,3,.00,3,11.67,
1,2016,52,1223,607,19.06,3,92.10,3,.25,3,3.62,3,30.14,3,8.63,3,181.90,3,.00,3,11.81,
1,2016,52,1224,607,19.09,3,92.20,3,.25,3,1123.24,3,30.14,3,8.41,3,176.80,3,.00,3,12.33,
1,2016,52,1225,607,18.99,3,92.20,3,.23,3,805.08,3,30.14,3,8.60,3,179.70,3,.00,3,12.27,
1,2016,52,1226,607,19.06,3,92.00,3,.23,3,1461.06,3,30.14,3,8.37,3,181.90,3,.00,3,12.68,
1,2016,52,1227,607,19.09,3,92.10,3,.23,3,1088.76,3,30.14,3,8.12,3,181.00,3,.00,3,12.49,
1,2016,52,1228,607,19.09,3,92.10,3,.22,3,689.86,3,30.14,3,8.11,3,180.90,3,.00,3,12.19,
1,2016,52,1229,607,19.06,3,92.10,3,.22,3,886.14,3,30.14,3,7.71,3,180.20,3,.00,3,12.23,
1,2016,52,1230,607,19.02,3,92.10,3,.22,3,886.14,3,30.14,3,7.55,3,183.50,3,.00,3,12.30,
1,2016,52,1231,607,19.16,3,92.00,3,.22,3,1118.38,3,30.14,3,7.82,3,182.10,3,.00,3,12.57,
1,2016,52,1232,607,19.06,3,92.00,3,.21,3,2.01,3,30.14,3,7.43,3,190.20,3,.00,3,12.32,
1,2016,52,1233,607,19.09,3,92.10,3,.24,3,.40,3,30.14,3,7.55,3,184.00,3,.00,3,12.17,
1,2016,52,1234,607,19.09,3,92.20,3,.23,3,.80,3,30.14,3,7.17,3,187.50,3,.00,3,12.18,
1,2016,52,1235,607,19.09,3,92.00,3,.19,3,.40,3,30.14,3,7.74,3,186.30,3,.00,3,12.09,
1,2016,52,1236,607,19.12,3,92.20,3,.22,3,615.45,3,30.14,3,7.52,3,185.50,3,.00,3,12.08,
1,2016,52,1237,607,19.19,3,92.10,3,.18,3,.30,3,30.14,3,7.30,3,181.10,3,.00,3,12.03,
1,2016,52,1238,607,19.02,3,92.20,3,.13,3,.70,3,30.14,3,7.68,3,177.70,3,.00,3,12.54,
1,2016,52,1239,607,19.12,3,92.00,3,.27,3,.91,3,30.14,3,7.53,3,180.70,3,.00,3,12.43,
1,2016,52,1240,607,19.09,3,92.00,3,.50,3,.60,3,30.13,3,7.04,3,186.20,3,.00,3,12.50,
1,2016,52,1241,607,19.12,3,91.90,3,.20,3,1060.30,3,30.13,3,7.60,3,181.30,3,.00,3,12.45,
1,2016,52,1242,607,19.19,3,92.00,3,.56,3,.91,3,30.13,3,7.28,3,187.50,3,.00,3,12.77,
1,2016,52,1243,607,19.19,3,91.90,3,.16,3,.40,3,30.13,3,7.52,3,179.10,3,.00,3,12.82,
1,2016,52,1244,607,19.16,3,91.80,3,.21,3,.40,3,30.13,3,7.72,3,182.10,3,.00,3,12.26,
1,2016,52,1245,607,19.19,3,91.70,3,.43,3,1.01,3,30.13,3,7.71,3,181.70,3,.00,3,12.37,
1,2016,52,1246,607,19.19,3,91.80,3,.15,3,1.41,3,30.13,3,7.62,3,182.00,3,.00,3,12.10,
1,2016,52,1247,607,19.09,3,91.60,3,.48,3,3.12,3,30.13,3,7.69,3,178.90,3,.00,3,12.47,
1,2016,52,1248,607,19.09,3,91.90,3,.40,3,1545.67,3,30.13,3,7.68,3,182.60,3,.00,3,12.78,
1,2016,52,1249,607,19.16,3,91.70,3,.53,3,3.72,3,30.13,3,7.34,3,177.80,3,.00,3,12.50,
1,2016,52,1250,607,19.26,3,91.80,3,.42,3,1.81,3,30.13,3,7.21,3,181.20,3,.00,3,12.27,
1,2016,52,1251,607,19.23,3,91.80,3,.43,3,3.12,3,30.13,3,7.77,3,185.20,3,.00,3,12.20,
1,2016,52,1252,607,19.16,3,91.70,3,.30,3,3.72,3,30.13,3,7.35,3,181.80,3,.00,3,11.95,
1,2016,52,1253,607,19.19,3,91.80,3,.40,3,.80,3,30.13,3,7.53,3,185.00,3,.00,3,12.07,
1,2016,52,1254,607,19.23,3,91.70,3,.39,3,2.11,3,30.13,3,7.78,3,173.60,3,.00,3,12.07,
1,2016,52,1255,607,19.16,3,91.90,3,.23,3,1.91,3,30.13,3,7.56,3,181.80,3,.00,3,11.88,
1,2016,52,1256,607,19.09,3,91.80,3,.48,3,1.01,3,30.13,3,7.85,3,180.40,3,.00,3,12.26,
1,2016,52,1257,607,19.19,3,92.00,3,.56,3,1.81,3,30.13,3,7.56,3,182.30,3,.00,3,12.37,
1,2016,52,1258,607,19.19,3,92.10,3,.50,3,1.01,3,30.13,3,7.39,3,179.40,3,.00,3,12.55,
1,2016,52,1259,607,19.16,3,92.00,3,.60,3,.60,3,30.13,3,7.11,3,181.40,3,.00,3,11.89,
1,2016,52,1300,607,19.16,3,92.10,3,.43,3,.40,3,30.13,3,7.16,3,179.10,3,.00,3,12.21,
1,2016,52,1301,607,19.19,3,92.00,3,.42,3,1147.41,3,30.13,3,7.45,3,184.70,3,.00,3,12.26,
1,2016,52,1302,607,19.16,3,91.80,3,.62,3,1585.01,3,30.13,3,7.87,3,184.30,3,.00,3,12.66,
1,2016,52,1303,607,19.23,3,92.00,3,.61,3,1571.40,3,30.13,3,7.36,3,183.30,3,.00,3,12.66,
1,2016,52,1304,607,19.19,3,92.00,3,.61,3,1574.13,3,30.13,3,7.51,3,184.40,3,.00,3,12.66,
1,2016,52,1305,607,19.19,3,92.00,3,.49,3,1295.29,3,30.13,3,7.64,3,184.90,3,.00,3,12.47,
1,2016,52,1306,607,19.29,3,91.60,3,.49,3,1283.81,3,30.12,3,7.30,3,181.10,3,.00,3,12.36,
1,2016,52,1307,607,19.26,3,91.90,3,.34,3,949.92,3,30.12,3,6.98,3,182.50,3,.00,3,12.10,
1,2016,52,1308,607,19.16,3,91.80,3,.53,3,1385.73,3,30.13,3,7.12,3,181.40,3,.00,3,12.36,
1,2016,52,1309,607,19.19,3,92.00,3,.57,3,1484.61,3,30.13,3,6.74,3,190.60,3,.00,3,12.53,
1,2016,52,1310,607,19.23,3,91.90,3,.53,3,1385.41,3,30.13,3,6.79,3,191.10,3,.00,3,12.48,
1,2016,52,1311,607,19.26,3,91.90,3,.50,3,1324.63,3,30.13,3,7.29,3,185.30,3,.00,3,12.43,
1,2016,52,1312,607,19.19,3,91.80,3,.45,3,1199.43,3,30.13,3,7.69,3,185.00,3,.00,3,12.31,
1,2016,52,1313,607,19.23,3,91.80,3,.55,3,1428.95,3,30.12,3,7.64,3,179.20,3,.00,3,12.47,
1,2016,52,1314,607,19.26,3,91.90,3,.57,3,1463.73,3,30.12,3,7.49,3,182.80,3,.00,3,12.52,
1,2016,52,1315,607,19.19,3,91.90,3,.56,3,1438.94,3,30.12,3,7.38,3,184.00,3,.00,3,12.50,
1,2016,52,1316,607,19.19,3,91.80,3,.55,3,1418.68,3,30.12,3,7.12,3,183.70,3,.00,3,12.48,
1,2016,52,1317,607,19.19,3,92.00,3,.56,3,1436.23,3,30.12,3,8.21,3,184.10,3,.00,3,12.49,
1,2016,52,1318,607,19.16,3,91.90,3,.55,3,1422.62,3,30.12,3,8.19,3,184.90,3,.00,3,12.47,
1,2016,52,1319,607,19.19,3,91.70,3,.54,3,1405.69,3,30.12,3,8.21,3,189.40,3,.00,3,12.45,
1,2016,52,1320,607,19.23,3,91.80,3,.54,3,1392.08,3,30.12,3,7.93,3,188.80,3,.00,3,12.44,
1,2016,52,1321,607,19.26,3,92.00,3,.50,3,1318.57,3,30.12,3,7.46,3,190.10,3,.00,3,12.39,
1,2016,52,1322,607,19.26,3,91.90,3,.48,3,1273.81,3,30.12,3,7.21,3,193.90,3,.00,3,12.33,
1,2016,52,1323,607,19.26,3,92.00,3,.55,3,1415.06,3,30.12,3,7.30,3,195.20,3,.00,3,12.44,
1,2016,52,1324,607,19.29,3,91.90,3,.54,3,1404.77,3,30.12,3,6.81,3,196.00,3,.00,3,12.42,
1,2016,52,1325,607,19.23,3,91.90,3,.55,3,1419.58,3,30.12,3,6.97,3,194.00,3,.00,3,12.45,
1,2016,52,1326,607,19.23,3,91.90,3,.54,3,1395.99,3,30.12,3,6.66,3,196.40,3,.00,3,12.39,
1,2016,52,1327,607,19.33,3,92.00,3,.54,3,1382.10,3,30.12,3,6.23,3,194.60,3,.00,3,12.42,
1,2016,52,1328,607,19.29,3,92.10,3,.54,3,1377.55,3,30.12,3,6.03,3,189.60,3,.00,3,12.33,
1,2016,52,1329,607,19.33,3,92.10,3,.52,3,1351.24,3,30.12,3,6.65,3,190.00,3,.00,3,12.28,
1,2016,52,1330,607,19.29,3,91.60,3,.52,3,1340.35,3,30.12,3,8.02,3,182.60,3,.00,3,12.34,
1,2016,52,1331,607,19.26,3,91.40,3,.52,3,1336.41,3,30.12,3,8.13,3,183.50,3,.00,3,12.36,
1,2016,52,1332,607,19.26,3,91.20,3,.54,3,1381.47,3,30.11,3,8.28,3,186.20,3,.00,3,12.38,
1,2016,52,1333,607,19.23,3,91.10,3,.46,3,1221.79,3,30.11,3,9.20,3,179.60,3,.00,3,12.20,
1,2016,52,1334,607,19.29,3,91.50,3,.46,3,1205.45,3,30.11,3,8.51,3,180.70,3,.00,3,12.24,
1,2016,52,1335,607,19.23,3,91.60,3,.44,3,1156.48,3,30.11,3,7.98,3,185.30,3,.00,3,12.12,
1,2016,52,1336,607,19.26,3,91.70,3,.25,3,717.05,3,30.12,3,7.29,3,185.20,3,.00,3,11.75,
1,2016,52,1337,607,19.29,3,91.90,3,.53,3,1356.09,3,30.11,3,7.50,3,192.40,3,.00,3,12.30,
1,2016,52,1338,607,19.26,3,92.10,3,.25,3,718.87,3,30.11,3,6.83,3,188.20,3,.00,3,11.76,
1,2016,52,1339,607,19.29,3,92.20,3,.34,3,911.82,3,30.11,3,6.86,3,188.10,3,.00,3,11.80,
1,2016,52,1340,607,19.23,3,91.90,3,.37,3,978.96,3,30.11,3,7.43,3,183.10,3,.00,3,11.87,
1,2016,52,1341,607,19.26,3,91.60,3,.33,3,896.70,3,30.11,3,8.56,3,184.90,3,.00,3,11.93,
1,2016,52,1342,607,19.23,3,91.60,3,.25,3,695.58,3,30.11,3,8.88,3,183.80,3,.00,3,11.71,
1,2016,52,1343,607,19.26,3,91.50,3,.21,3,590.94,3,30.11,3,9.00,3,181.70,3,.00,3,11.62,
1,2016,52,1344,607,19.16,3,91.60,3,.52,3,1315.58,3,30.11,3,8.55,3,178.30,3,.00,3,12.12,
1,2016,52,1345,607,19.19,3,92.00,3,.26,3,722.51,3,30.11,3,7.64,3,190.60,3,.00,3,11.80,
1,2016,52,1346,607,19.19,3,91.90,3,.28,3,762.73,3,30.11,3,7.45,3,182.30,3,.00,3,11.78,
1,2016,52,1347,607,19.19,3,91.90,3,.32,3,877.35,3,30.11,3,7.59,3,189.80,3,.00,3,11.88,
1,2016,52,1348,607,19.29,3,91.90,3,.38,3,1020.71,3,30.11,3,7.56,3,178.40,3,.00,3,12.03,
1,2016,52,1349,607,19.19,3,92.10,3,.53,3,1360.34,3,30.11,3,7.57,3,180.40,3,.00,3,12.20,
1,2016,52,1350,607,19.19,3,92.10,3,.26,3,716.76,3,30.11,3,7.88,3,177.70,3,.00,3,11.74,
1,2016,52,1351,607,19.19,3,92.10,3,.37,3,999.53,3,30.11,3,7.89,3,180.80,3,.00,3,12.05,
1,2016,52,1352,607,19.16,3,92.20,3,.25,3,690.15,3,30.11,3,7.60,3,182.50,3,.00,3,11.69,
1,2016,52,1353,607,19.19,3,92.20,3,.34,3,921.50,3,30.11,3,7.09,3,184.70,3,.00,3,11.76,
1,2016,52,1354,607,19.23,3,92.30,3,.31,3,851.64,3,30.11,3,7.22,3,181.60,3,.00,3,11.73,
1,2016,52,1355,607,19.26,3,92.30,3,.34,3,936.32,3,30.11,3,6.59,3,184.60,3,.00,3,11.74,
1,2016,52,1356,607,19.19,3,92.10,3,.29,3,811.75,3,30.11,3,7.40,3,184.50,3,.00,3,11.74,
1,2016,52,1357,607,19.19,3,92.20,3,.28,3,793.31,3,30.11,3,7.10,3,183.20,3,.00,3,11.61,
1,2016,52,1358,607,19.16,3,92.50,3,.26,3,711.93,3,30.11,3,6.18,3,178.60,3,.00,3,11.65,
1,2016,52,1359,607,19.19,3,92.30,3,.52,3,1337.37,3,30.11,3,7.23,3,180.20,3,.00,3,11.99,
1,2016,52,1400,607,19.23,3,92.30,3,.57,3,1445.94,3,30.11,3,7.25,3,177.90,3,.00,3,12.28,
1,2016,52,1401,607,19.26,3,92.30,3,.58,3,1462.57,3,30.10,3,7.23,3,178.50,3,.00,3,12.34,
1,2016,52,1402,607,19.23,3,92.50,3,.56,3,1419.04,3,30.10,3,7.23,3,177.50,3,.00,3,12.31,
1,2016,52,1403,607,19.26,3,92.20,3,.34,3,935.14,3,30.11,3,7.33,3,183.20,3,.00,3,11.95,
1,2016,52,1404,607,19.19,3,92.20,3,.36,3,988.98,3,30.10,3,7.78,3,179.40,3,.00,3,11.89,
1,2016,52,1405,607,19.12,3,92.20,3,.35,3,943.62,3,30.10,3,7.80,3,178.90,3,.00,3,11.86,
1,2016,52,1406,607,19.29,3,92.20,3,.32,3,879.49,3,30.10,3,7.70,3,182.70,3,.00,3,11.79,
1,2016,52,1407,607,19.26,3,92.30,3,.31,3,844.40,3,30.10,3,7.18,3,182.50,3,.00,3,11.74,
1,2016,52,1408,607,19.16,3,92.20,3,.32,3,884.02,3,30.10,3,7.47,3,176.30,3,.00,3,11.77,
1,2016,52,1409,607,19.23,3,92.30,3,.35,3,942.10,3,30.10,3,7.67,3,174.30,3,.00,3,11.86,
1,2016,52,1410,607,19.16,3,92.10,3,.32,3,877.98,3,30.10,3,7.56,3,179.60,3,.00,3,11.77,
1,2016,52,1411,607,19.29,3,92.30,3,.31,3,851.98,3,30.10,3,7.94,3,176.70,3,.00,3,11.75,
1,2016,52,1412,607,19.19,3,92.10,3,.28,3,765.18,3,30.10,3,7.36,3,176.20,3,.00,3,11.67,
1,2016,52,1413,607,19.19,3,92.30,3,.26,3,738.56,3,30.10,3,7.07,3,181.20,3,.00,3,11.64,
1,2016,52,1414,607,19.23,3,92.20,3,.26,3,726.46,3,30.10,3,7.09,3,180.40,3,.00,3,11.62,
1,2016,52,1415,607,19.19,3,92.20,3,.38,3,1010.15,3,30.10,3,7.59,3,185.30,3,.00,3,11.81,
1,2016,52,1416,607,19.23,3,92.20,3,.28,3,755.49,3,30.10,3,7.32,3,182.70,3,.00,3,11.77,
1,2016,52,1417,607,19.36,3,92.10,3,.29,3,795.41,3,30.10,3,7.67,3,178.80,3,.00,3,11.70,
1,2016,52,1418,607,19.19,3,91.90,3,.32,3,876.47,3,30.10,3,7.39,3,181.60,3,.00,3,11.76,
1,2016,52,1419,607,19.23,3,92.10,3,.27,3,733.41,3,30.10,3,7.50,3,187.70,3,.00,3,11.72,
1,2016,52,1420,607,19.26,3,92.10,3,.27,3,734.92,3,30.10,3,7.41,3,182.80,3,.00,3,11.65,
1,2016,52,1421,607,19.26,3,92.20,3,.28,3,760.93,3,30.10,3,7.54,3,179.80,3,.00,3,11.69,
1,2016,52,1422,607,19.26,3,92.20,3,.29,3,792.08,3,30.10,3,7.44,3,181.60,3,.00,3,11.71,
1,2016,52,1423,607,19.29,3,92.10,3,.31,3,852.28,3,30.10,3,7.65,3,184.60,3,.00,3,11.76,
1,2016,52,1424,607,19.23,3,92.30,3,.35,3,952.38,3,30.10,3,6.94,3,186.80,3,.00,3,11.82,
1,2016,52,1425,607,19.23,3,92.30,3,.34,3,918.24,3,30.10,3,7.37,3,185.20,3,.00,3,11.86,
1,2016,52,1426,607,19.26,3,92.10,3,.38,3,1005.95,3,30.10,3,7.20,3,185.30,3,.00,3,11.81,
1,2016,52,1427,607,19.23,3,92.00,3,.44,3,1139.61,3,30.10,3,7.70,3,182.70,3,.00,3,12.00,
1,2016,52,1428,607,19.26,3,92.20,3,.45,3,1169.24,3,30.10,3,7.49,3,180.80,3,.00,3,12.01,
1,2016,52,1429,607,19.23,3,92.20,3,.40,3,1053.71,3,30.10,3,6.89,3,188.50,3,.00,3,11.93,
1,2016,52,1430,607,19.23,3,91.80,3,.51,3,1302.02,3,30.10,3,7.79,3,183.70,3,.00,3,12.18,
1,2016,52,1431,607,19.26,3,92.10,3,.34,3,920.33,3,30.10,3,7.25,3,185.90,3,.00,3,11.93,
1,2016,52,1432,607,19.33,3,91.90,3,.34,3,907.32,3,30.10,3,7.38,3,186.00,3,.00,3,11.89,
1,2016,52,1433,607,19.29,3,92.00,3,.31,3,858.33,3,30.10,3,7.33,3,184.60,3,.00,3,11.83,
1,2016,52,1434,607,19.36,3,92.20,3,.33,3,884.34,3,30.10,3,6.90,3,189.00,3,.00,3,11.82,
1,2016,52,1435,607,19.29,3,92.00,3,.52,3,1322.87,3,30.10,3,7.51,3,187.80,3,.00,3,12.15,
1,2016,52,1436,607,19.29,3,92.00,3,.48,3,1232.44,3,30.10,3,7.15,3,183.60,3,.00,3,12.15,
1,2016,52,1437,607,19.40,3,92.00,3,.41,3,.50,3,30.10,3,7.18,3,191.30,3,.00,3,12.17,
1,2016,52,1438,607,19.26,3,92.00,3,.28,3,23.53,3,30.10,3,7.18,3,188.30,3,.00,3,11.90,
1,2016,52,1439,607,19.40,3,92.00,3,.27,3,1.31,3,30.10,3,7.11,3,185.70,3,.00,3,11.82,
1,2016,52,1440,607,19.29,3,92.00,3,.27,3,1.61,3,30.10,3,7.28,3,186.40,3,.00,3,11.75,
1,2016,52,1441,607,19.26,3,92.00,3,.43,3,3.32,3,30.10,3,7.18,3,189.90,3,.00,3,11.98,
1,2016,52,1442,607,19.29,3,92.10,3,.31,3,2.01,3,30.10,3,6.90,3,190.00,3,.00,3,11.87,
1,2016,52,1443,607,19.26,3,92.10,3,.31,3,.70,3,30.10,3,6.97,3,198.30,3,.00,3,11.81,
1,2016,52,1444,607,19.33,3,92.20,3,.26,3,.50,3,30.10,3,6.73,3,190.40,3,.00,3,11.73,
1,2016,52,1445,607,19.40,3,92.40,3,.24,3,.70,3,30.10,3,6.56,3,191.10,3,.00,3,11.74,
1,2016,52,1446,607,19.26,3,92.40,3,.17,3,.91,3,30.10,3,6.80,3,196.90,3,.00,3,11.59,
1,2016,52,1447,607,19.26,3,92.40,3,.18,3,.40,3,30.10,3,6.93,3,192.90,3,.00,3,11.55,
1,2016,52,1448,607,19.23,3,92.40,3,.18,3,7.24,3,30.10,3,6.79,3,189.80,3,.00,3,11.53,
1,2016,52,1449,607,19.19,3,92.20,3,.17,3,.50,3,30.10,3,7.07,3,194.20,3,.00,3,11.50,
1,2016,52,1450,607,19.23,3,92.40,3,.12,3,.20,3,30.10,3,7.24,3,193.40,3,.00,3,11.47,
1,2016,52,1451,607,19.26,3,92.40,3,.15,3,.30,3,30.10,3,6.64,3,196.10,3,.00,3,11.44,
1,2016,52,1452,607,19.19,3,92.50,3,.15,3,.50,3,30.10,3,6.78,3,197.00,3,.00,3,11.44,
1,2016,52,1453,607,19.23,3,92.40,3,.15,3,.50,3,30.10,3,6.84,3,187.50,3,.00,3,11.41,
1,2016,52,1454,607,19.26,3,92.50,3,.14,3,.30,3,30.10,3,6.93,3,193.10,3,.00,3,11.43,
1,2016,52,1455,607,19.26,3,92.70,3,.14,3,.30,3,30.10,3,6.78,3,197.40,3,.00,3,11.34,
1,2016,52,1456,607,19.26,3,92.80,3,.14,3,.30,3,30.10,3,6.82,3,196.90,3,.00,3,11.42,
1,2016,52,1457,607,19.26,3,92.80,3,.14,3,.30,3,30.10,3,6.73,3,193.00,3,.00,3,11.35,
1,2016,52,1458,607,19.26,3,92.80,3,.15,3,.30,3,30.10,3,6.53,3,202.50,3,.00,3,11.42,
1,2016,52,1459,607,19.19,3,92.90,3,.14,3,.30,3,30.10,3,6.45,3,197.70,3,.00,3,11.36,
1,2016,52,1500,607,19.23,3,92.90,3,.14,3,.30,3,30.10,3,6.24,3,192.40,3,.00,3,11.40,
1,2016,52,1501,607,19.19,3,92.90,3,.14,3,.30,3,30.10,3,6.02,3,193.50,3,.00,3,11.40,
1,2016,52,1502,607,19.19,3,93.00,3,.13,3,.30,3,30.10,3,5.81,3,198.10,3,.00,3,11.40,
1,2016,52,1503,607,19.26,3,93.00,3,.13,3,1.71,3,30.10,3,5.91,3,197.70,3,.00,3,11.39,
1,2016,52,1504,607,19.16,3,93.10,3,.12,3,1.71,3,30.10,3,5.99,3,200.20,3,.00,3,11.38,
1,2016,52,1505,607,19.19,3,93.00,3,.12,3,1.81,3,30.10,3,6.33,3,198.10,3,.00,3,11.37,
1,2016,52,1506,607,19.19,3,93.10,3,.10,3,153.86,3,30.10,3,5.99,3,199.60,3,.00,3,11.36,
1,2016,52,1507,607,19.19,3,93.00,3,.11,3,1.21,3,30.10,3,6.14,3,195.50,3,.00,3,11.35,
1,2016,52,1508,607,19.23,3,93.20,3,.11,3,1.31,3,30.10,3,6.05,3,192.00,3,.00,3,11.34,
1,2016,52,1509,607,19.23,3,93.20,3,.10,3,.91,3,30.10,3,5.94,3,190.60,3,.00,3,11.34,
1,2016,52,1510,607,19.23,3,93.20,3,.10,3,.91,3,30.10,3,6.11,3,191.80,3,.00,3,11.33,
1,2016,52,1511,607,19.12,3,93.20,3,.10,3,.91,3,30.10,3,6.51,3,191.20,3,.00,3,11.32,
1,2016,52,1512,607,19.16,3,93.20,3,.10,3,.91,3,30.10,3,6.37,3,194.50,3,.00,3,11.31,
1,2016,52,1513,607,19.19,3,93.40,3,.10,3,.30,3,30.10,3,5.99,3,189.40,3,.00,3,11.31,
1,2016,52,1514,607,19.23,3,93.30,3,.10,3,.30,3,30.10,3,6.00,3,190.70,3,.00,3,11.30,
1,2016,52,1515,607,19.16,3,93.40,3,.09,3,.30,3,30.10,3,5.75,3,189.40,3,.00,3,11.30,
1,2016,52,1516,607,19.12,3,93.40,3,.09,3,.30,3,30.10,3,5.61,3,186.20,3,.00,3,11.29,
1,2016,52,1517,607,19.19,3,93.50,3,.09,3,.40,3,30.10,3,5.59,3,187.10,3,.00,3,11.28,
1,2016,52,1518,607,19.12,3,93.30,3,.09,3,9.96,3,30.09,3,5.87,3,189.40,3,.00,3,11.27,
1,2016,52,1519,607,19.16,3,93.40,3,.09,3,9.45,3,30.09,3,5.70,3,188.90,3,.00,3,11.28,
1,2016,52,1520,607,19.09,3,93.40,3,.09,3,.91,3,30.10,3,5.73,3,192.50,3,.00,3,11.26,
1,2016,52,1521,607,19.16,3,93.60,3,.09,3,1.41,3,30.09,3,5.59,3,184.70,3,.00,3,11.26,
1,2016,52,1522,607,19.12,3,93.50,3,.09,3,.70,3,30.09,3,6.13,3,185.50,3,.00,3,11.24,
1,2016,52,1523,607,19.12,3,93.50,3,.10,3,.30,3,30.09,3,6.11,3,185.60,3,.00,3,11.25,
1,2016,52,1524,607,19.16,3,93.50,3,.10,3,.30,3,30.09,3,5.89,3,184.80,3,.00,3,11.18,
1,2016,52,1525,607,19.12,3,93.60,3,.10,3,.30,3,30.10,3,5.89,3,185.40,3,.00,3,11.25,
1,2016,52,1526,607,19.19,3,93.70,3,.10,3,.20,3,30.10,3,5.78,3,184.80,3,.00,3,11.17,
1,2016,52,1527,607,19.16,3,93.70,3,.09,3,.20,3,30.10,3,5.80,3,186.70,3,.00,3,11.24,
1,2016,52,1528,607,19.09,3,93.60,3,.09,3,.20,3,30.10,3,5.70,3,183.90,3,.00,3,11.22,
1,2016,52,1529,607,19.12,3,93.60,3,.09,3,.20,3,30.10,3,5.78,3,194.40,3,.00,3,11.20,
1,2016,52,1530,607,19.16,3,93.80,3,.09,3,.20,3,30.10,3,5.49,3,186.70,3,.00,3,11.21,
1,2016,52,1531,607,19.16,3,93.70,3,.09,3,.20,3,30.10,3,5.72,3,188.00,3,.00,3,11.20,
1,2016,52,1532,607,19.02,3,93.70,3,.08,3,.20,3,30.10,3,5.73,3,188.90,3,.00,3,11.20,
1,2016,52,1533,607,19.16,3,93.80,3,.08,3,.30,3,30.10,3,5.95,3,182.70,3,.00,3,11.19,
1,2016,52,1534,607,19.16,3,93.70,3,.08,3,.30,3,30.09,3,5.93,3,185.10,3,.00,3,11.19,
1,2016,52,1535,607,19.16,3,93.70,3,.07,3,.30,3,30.09,3,6.16,3,184.40,3,.00,3,11.18,
1,2016,52,1536,607,19.02,3,93.70,3,.08,3,.40,3,30.09,3,6.37,3,180.00,3,.00,3,11.17,
1,2016,52,1537,607,19.09,3,93.80,3,.08,3,.60,3,30.09,3,5.91,3,180.90,3,.00,3,11.17,
1,2016,52,1538,607,19.13,3,93.80,3,.08,3,.30,3,30.09,3,5.91,3,182.20,3,.00,3,11.16,
1,2016,52,1539,607,19.09,3,94.00,3,.08,3,.30,3,30.09,3,5.87,3,181.30,3,.00,3,11.16,
1,2016,52,1540,607,19.09,3,93.90,3,.09,3,251.82,3,30.09,3,6.05,3,189.00,3,.00,3,11.16,
1,2016,52,1541,607,19.13,3,94.00,3,.09,3,247.50,3,30.09,3,5.90,3,183.00,3,.00,3,11.15,
1,2016,52,1542,607,19.13,3,94.00,3,.09,3,242.27,3,30.09,3,6.38,3,181.00,3,.00,3,11.15,
1,2016,52,1543,607,19.13,3,93.80,3,.09,3,237.85,3,30.10,3,6.03,3,183.90,3,.00,3,11.14,
1,2016,52,1544,607,19.06,3,93.90,3,.08,3,233.62,3,30.09,3,5.89,3,186.00,3,.00,3,11.14,
1,2016,52,1545,607,19.13,3,93.90,3,.08,3,230.20,3,30.10,3,5.79,3,182.40,3,.00,3,11.13,
1,2016,52,1546,607,19.13,3,93.90,3,.08,3,226.18,3,30.09,3,5.95,3,175.30,3,.00,3,11.13,
1,2016,52,1547,607,19.13,3,93.80,3,.08,3,222.06,3,30.09,3,6.09,3,180.00,3,.00,3,11.12,
1,2016,52,1548,607,19.13,3,93.90,3,.08,3,217.54,3,30.09,3,5.69,3,176.80,3,.00,3,11.12,
1,2016,52,1549,607,19.10,3,93.90,3,.08,3,212.51,3,30.09,3,5.55,3,181.20,3,.00,3,11.11,
1,2016,52,1550,607,19.07,3,93.80,3,.07,3,207.99,3,30.10,3,5.71,3,178.20,3,.00,3,11.11,
1,2016,52,1551,607,19.20,3,93.80,3,.07,3,204.77,3,30.09,3,5.56,3,186.20,3,.00,3,11.08,
1,2016,52,1552,607,19.06,3,93.90,3,.07,3,201.35,3,30.09,3,5.74,3,181.70,3,.00,3,11.09,
1,2016,52,1553,607,19.20,3,93.80,3,.07,3,197.63,3,30.10,3,6.03,3,180.60,3,.00,3,11.05,
1,2016,52,1554,607,19.20,3,93.90,3,.07,3,193.40,3,30.10,3,5.71,3,182.10,3,.00,3,11.07,
1,2016,52,1555,607,19.13,3,93.80,3,.07,3,188.78,3,30.10,3,5.84,3,182.80,3,.00,3,10.99,
1,2016,52,1556,607,19.13,3,93.90,3,.07,3,185.15,3,30.10,3,5.59,3,179.00,3,.00,3,11.06,
1,2016,52,1557,607,19.10,3,93.80,3,.06,3,182.04,3,30.10,3,5.68,3,180.10,3,.00,3,11.02,
1,2016,52,1558,607,19.10,3,93.80,3,.06,3,179.53,3,30.10,3,5.36,3,184.60,3,.00,3,11.05,
1,2016,52,1559,607,19.17,3,93.80,3,.06,3,178.12,3,30.10,3,5.27,3,182.60,3,.00,3,11.03,
1,2016,52,1600,607,19.17,3,94.00,3,.06,3,177.32,3,30.10,3,5.26,3,179.10,3,.00,3,11.03,
1,2016,52,1601,607,19.14,3,93.90,3,.06,3,177.22,3,30.10,3,5.10,3,186.70,3,.00,3,11.03,
1,2016,52,1602,607,19.20,3,93.90,3,.06,3,178.01,3,30.10,3,4.90,3,181.60,3,.00,3,11.02,
1,2016,52,1603,607,19.17,3,94.00,3,.06,3,179.22,3,30.10,3,4.99,3,186.30,3,.00,3,11.01,
1,2016,52,1604,607,19.20,3,94.10,3,.06,3,181.53,3,30.10,3,4.90,3,189.10,3,.00,3,11.01,
1,2016,52,1605,607,19.14,3,94.10,3,.07,3,184.55,3,30.10,3,4.91,3,180.30,3,.00,3,11.01,
1,2016,52,1606,607,19.17,3,94.20,3,.07,3,187.77,3,30.10,3,4.93,3,182.20,3,.00,3,11.01,
1,2016,52,1607,607,19.14,3,94.20,3,.07,3,189.58,3,30.10,3,5.12,3,183.10,3,.00,3,11.01,
1,2016,52,1608,607,19.04,3,94.20,3,.07,3,189.38,3,30.10,3,5.11,3,180.70,3,.00,3,11.01,
1,2016,52,1609,607,19.14,3,94.30,3,.07,3,187.57,3,30.10,3,5.25,3,182.50,3,.00,3,11.02,
1,2016,52,1610,607,19.21,3,94.40,3,.07,3,184.25,3,30.10,3,5.34,3,181.60,3,.00,3,11.01,
1,2016,52,1611,607,19.10,3,94.40,3,.06,3,179.23,3,30.10,3,5.59,3,180.80,3,.00,3,11.01,
1,2016,52,1612,607,19.17,3,94.40,3,.06,3,173.49,3,30.10,3,5.42,3,180.00,3,.00,3,11.01,
1,2016,52,1613,607,19.14,3,94.50,3,.06,3,168.07,3,30.10,3,5.70,3,181.00,3,.00,3,11.00,
1,2016,52,1614,607,19.14,3,94.50,3,.06,3,162.74,3,30.10,3,5.54,3,182.40,3,.00,3,11.00,
1,2016,52,1615,607,19.14,3,94.60,3,.06,3,157.71,3,30.10,3,5.61,3,180.80,3,.00,3,10.99,
1,2016,52,1616,607,19.10,3,94.60,3,.05,3,153.78,3,30.10,3,5.70,3,186.50,3,.00,3,10.98,
1,2016,52,1617,607,19.10,3,94.60,3,.05,3,150.06,3,30.10,3,5.51,3,188.60,3,.00,3,10.98,
1,2016,52,1618,607,19.10,3,94.70,3,.05,3,144.83,3,30.10,3,5.56,3,184.60,3,.00,3,10.97,
1,2016,52,1619,607,19.14,3,94.60,3,.05,3,139.00,3,30.10,3,5.57,3,189.20,3,.00,3,10.97,
1,2016,52,1620,607,19.07,3,94.60,3,.05,3,131.66,3,30.10,3,5.94,3,189.00,3,.00,3,10.95,
1,2016,52,1621,607,19.14,3,94.60,3,.05,3,125.12,3,30.10,3,5.92,3,195.10,3,.00,3,11.06,
1,2016,52,1622,607,19.11,3,94.50,3,.04,3,121.10,3,30.10,3,5.84,3,193.30,3,.00,3,10.99,
1,2016,52,1623,607,19.11,3,94.60,3,.04,3,118.18,3,30.10,3,5.95,3,191.60,3,.00,3,11.02,
1,2016,52,1624,607,19.07,3,94.60,3,.04,3,115.46,3,30.10,3,5.74,3,187.90,3,.00,3,10.84,
1,2016,52,1625,607,19.18,3,94.60,3,.04,3,112.65,3,30.10,3,5.89,3,193.50,3,.00,3,10.94,
1,2016,52,1626,607,19.11,3,94.60,3,.04,3,109.23,3,30.10,3,5.93,3,190.50,3,.00,3,10.80,
1,2016,52,1627,607,19.14,3,94.50,3,.04,3,105.31,3,30.11,3,5.80,3,194.20,3,.00,3,10.88,
1,2016,52,1628,607,19.08,3,94.70,3,.04,3,102.50,3,30.11,3,5.54,3,193.50,3,.00,3,10.86,
1,2016,52,1629,607,19.11,3,94.70,3,.04,3,100.58,3,30.11,3,5.67,3,199.00,3,.00,3,10.84,
1,2016,52,1630,607,19.14,3,94.60,3,.04,3,99.18,3,30.11,3,5.71,3,195.70,3,.00,3,10.84,
1,2016,52,1631,607,19.04,3,94.70,3,.04,3,97.56,3,30.11,3,5.87,3,194.50,3,.00,3,10.82,
1,2016,52,1632,607,19.11,3,94.70,3,.03,3,95.55,3,30.11,3,5.91,3,190.60,3,.00,3,10.81,
1,2016,52,1633,607,19.11,3,94.80,3,.03,3,94.15,3,30.11,3,6.18,3,193.20,3,.00,3,10.80,
1,2016,52,1634,607,19.08,3,94.80,3,.03,3,92.54,3,30.10,3,5.87,3,190.20,3,.00,3,10.80,
1,2016,52,1635,607,19.18,3,94.80,3,.03,3,89.92,3,30.10,3,5.76,3,191.40,3,.00,3,10.78,
1,2016,52,1636,607,19.08,3,94.80,3,.03,3,87.41,3,30.10,3,5.59,3,184.20,3,.00,3,10.78,
1,2016,52,1637,607,19.04,3,94.90,3,.03,3,86.30,3,30.10,3,5.46,3,186.70,3,.00,3,10.75,
1,2016,52,1638,607,19.08,3,94.90,3,.03,3,85.90,3,30.10,3,5.84,3,181.10,3,.00,3,10.75,
1,2016,52,1639,607,19.04,3,95.00,3,.03,3,86.10,3,30.10,3,5.89,3,180.00,3,.00,3,10.73,
1,2016,52,1640,607,19.04,3,94.90,3,.03,3,86.70,3,30.10,3,5.96,3,180.90,3,.00,3,10.73,
1,2016,52,1641,607,19.01,3,95.00,3,.03,3,87.71,3,30.10,3,6.19,3,181.80,3,.00,3,10.71,
1,2016,52,1642,607,19.04,3,94.90,3,.03,3,88.31,3,30.10,3,5.44,3,180.10,3,.00,3,10.72,
1,2016,52,1643,607,19.04,3,95.00,3,.03,3,87.91,3,30.10,3,5.31,3,179.00,3,.00,3,10.69,
1,2016,52,1644,607,19.08,3,95.00,3,.03,3,86.91,3,30.10,3,4.86,3,182.20,3,.00,3,10.70,
1,2016,52,1645,607,19.08,3,95.10,3,.03,3,85.50,3,30.10,3,5.28,3,181.20,3,.00,3,10.67,
1,2016,52,1646,607,19.11,3,95.10,3,.03,3,83.49,3,30.10,3,5.33,3,176.70,3,.00,3,10.69,
1,2016,52,1647,607,18.98,3,95.20,3,.03,3,81.48,3,30.10,3,5.11,3,183.90,3,.00,3,10.65,
1,2016,52,1648,607,19.01,3,95.10,3,.03,3,80.07,3,30.10,3,5.23,3,180.30,3,.00,3,10.67,
1,2016,52,1649,607,19.01,3,95.30,3,.03,3,79.26,3,30.10,3,5.25,3,183.40,3,.00,3,10.62,
1,2016,52,1650,607,19.04,3,95.10,3,.03,3,78.86,3,30.10,3,5.19,3,181.50,3,.00,3,10.64,
1,2016,52,1651,607,19.04,3,95.10,3,.03,3,78.66,3,30.10,3,5.08,3,183.20,3,.00,3,10.59,
1,2016,52,1652,607,19.04,3,95.20,3,.03,3,77.65,3,30.10,3,5.09,3,182.40,3,.00,3,10.62,
1,2016,52,1653,607,19.01,3,95.20,3,.03,3,76.04,3,30.10,3,4.96,3,177.50,3,.00,3,10.54,
1,2016,52,1654,607,19.04,3,95.20,3,.03,3,74.03,3,30.10,3,4.94,3,181.40,3,.00,3,10.60,
1,2016,52,1655,607,19.01,3,95.20,3,.03,3,71.22,3,30.10,3,5.09,3,179.70,3,.00,3,10.48,
1,2016,52,1656,607,19.04,3,95.10,3,.03,3,67.40,3,30.10,3,4.88,3,183.40,3,.00,3,10.58,
1,2016,52,1657,607,18.98,3,95.20,3,.02,3,63.57,3,30.10,3,4.29,3,181.40,3,.00,3,10.53,
1,2016,52,1658,607,18.98,3,95.10,3,.02,3,60.55,3,30.10,3,4.63,3,179.00,3,.00,3,10.55,
1,2016,52,1659,607,18.98,3,95.10,3,.02,3,57.74,3,30.10,3,4.98,3,185.30,3,.00,3,10.55,
1,2016,52,1700,607,19.04,3,95.10,3,.02,3,54.52,3,30.10,3,5.32,3,189.20,3,.00,3,10.53,
1,2016,52,1701,607,19.01,3,95.10,3,.02,3,51.30,3,30.10,3,5.50,3,186.80,3,.00,3,10.52,
1,2016,52,1702,607,19.04,3,95.00,3,.02,3,48.08,3,30.10,3,5.23,3,188.20,3,.00,3,10.49,
1,2016,52,1703,607,19.08,3,95.20,3,.02,3,45.06,3,30.10,3,5.18,3,190.90,3,.00,3,10.49,
1,2016,52,1704,607,19.04,3,95.10,3,.02,3,43.66,3,30.10,3,4.99,3,186.50,3,.00,3,10.46,
1,2016,52,1705,607,19.11,3,95.10,3,.02,3,42.55,3,30.10,3,5.07,3,185.30,3,.00,3,10.46,
1,2016,52,1706,607,19.04,3,95.10,3,.02,3,41.44,3,30.10,3,5.15,3,187.60,3,.00,3,10.42,
1,2016,52,1707,607,19.08,3,95.00,3,.01,3,40.74,3,30.10,3,5.04,3,189.30,3,.00,3,10.43,
1,2016,52,1708,607,19.04,3,95.00,3,.00,3,.40,3,30.10,3,4.97,3,184.80,3,.00,3,10.39,
1,2016,52,1709,607,19.11,3,95.10,3,.01,3,.30,3,30.10,3,5.30,3,186.20,3,.00,3,10.39,
1,2016,52,1710,607,19.04,3,95.10,3,.01,3,.30,3,30.10,3,5.45,3,186.10,3,.00,3,10.36,
1,2016,52,1711,607,19.11,3,95.10,3,.01,3,.30,3,30.10,3,5.86,3,187.80,3,.00,3,10.36,
1,2016,52,1712,607,19.04,3,95.00,3,.01,3,.30,3,30.10,3,6.05,3,178.90,3,.00,3,10.32,
1,2016,52,1713,607,19.04,3,95.20,3,.01,3,.30,3,30.10,3,6.01,3,183.40,3,.00,3,10.31,
1,2016,52,1714,607,19.08,3,95.10,3,.01,3,.30,3,30.10,3,6.08,3,184.30,3,.00,3,10.26,
1,2016,52,1715,607,19.04,3,95.20,3,.01,3,.20,3,30.10,3,6.14,3,186.60,3,.00,3,10.47,
1,2016,52,1716,607,19.04,3,95.20,3,.01,3,.20,3,30.10,3,5.89,3,185.30,3,.00,3,10.47,
1,2016,52,1717,607,19.08,3,95.20,3,.01,3,.20,3,30.10,3,6.04,3,184.20,3,.00,3,10.47,
1,2016,52,1718,607,19.04,3,95.30,3,.01,3,.20,3,30.10,3,5.95,3,184.20,3,.00,3,10.46,
1,2016,52,1719,607,19.01,3,95.40,3,.01,3,.30,3,30.10,3,6.01,3,184.10,3,.00,3,10.46,
1,2016,52,1720,607,19.04,3,95.50,3,.01,3,.20,3,30.10,3,6.22,3,186.30,3,.00,3,10.44,
1,2016,52,1721,607,19.01,3,95.50,3,.01,3,.20,3,30.10,3,5.91,3,185.90,3,.00,3,10.44,
1,2016,52,1722,607,19.01,3,95.60,3,.01,3,.20,3,30.10,3,5.82,3,187.00,3,.00,3,10.42,
1,2016,52,1723,607,18.98,3,95.50,3,.01,3,.30,3,30.10,3,6.03,3,188.40,3,.00,3,10.43,
1,2016,52,1724,607,18.98,3,95.50,3,.00,3,.30,3,30.10,3,6.13,3,190.30,3,.00,3,10.35,
1,2016,52,1725,607,18.98,3,95.60,3,.00,3,.20,3,30.10,3,6.05,3,189.60,3,.00,3,10.41,
1,2016,52,1726,607,18.98,3,95.50,3,.00,3,.30,3,30.10,3,5.84,3,190.40,3,.00,3,10.36,
1,2016,52,1727,607,19.01,3,95.60,3,.00,3,.20,3,30.10,3,5.69,3,188.70,3,.00,3,10.40,
1,2016,52,1728,607,18.98,3,95.70,3,.00,3,.30,3,30.10,3,5.38,3,185.30,3,.00,3,10.40,
1,2016,52,1729,607,19.01,3,95.60,3,.00,3,.20,3,30.10,3,5.02,3,188.50,3,.00,3,10.40,
1,2016,52,1730,607,19.04,3,95.70,3,.00,3,.20,3,30.10,3,5.08,3,186.20,3,.00,3,10.39,
1,2016,52,1731,607,19.04,3,95.60,3,.00,3,.20,3,30.10,3,4.95,3,187.20,3,.00,3,10.39,
1,2016,52,1732,607,18.94,3,95.60,3,.00,3,.20,3,30.10,3,4.94,3,184.20,3,.00,3,10.38,
1,2016,52,1733,607,18.98,3,95.70,3,.00,3,.30,3,30.10,3,5.10,3,184.30,3,.00,3,10.38,
1,2016,52,1734,607,18.94,3,95.70,3,.00,3,.20,3,30.10,3,5.01,3,183.30,3,.00,3,10.38,
1,2016,52,1735,607,18.98,3,95.80,3,.00,3,.20,3,30.10,3,5.12,3,180.70,3,.00,3,10.38,
1,2016,52,1736,607,18.94,3,95.90,3,.00,3,.20,3,30.10,3,5.15,3,177.90,3,.00,3,10.38,
1,2016,52,1737,607,18.91,3,95.80,3,.00,3,.20,3,30.10,3,5.22,3,171.30,3,.00,3,10.37,
1,2016,52,1738,607,18.94,3,95.90,3,.00,3,.20,3,30.10,3,5.36,3,180.70,3,.00,3,10.37,
1,2016,52,1739,607,18.98,3,95.90,3,.00,3,.20,3,30.10,3,5.34,3,182.90,3,.00,3,10.37,
1,2016,52,1740,607,18.94,3,95.90,3,.00,3,.20,3,30.10,3,4.99,3,183.90,3,.00,3,10.37,
1,2016,52,1741,607,18.87,3,96.00,3,.00,3,.20,3,30.10,3,5.36,3,182.70,3,.00,3,10.37,
1,2016,52,1742,607,18.94,3,96.00,3,.00,3,.20,3,30.10,3,5.54,3,182.30,3,.00,3,10.37,
1,2016,52,1743,607,18.91,3,95.90,3,.00,3,.10,3,30.10,3,5.80,3,182.70,3,.00,3,10.36,
1,2016,52,1744,607,19.01,3,96.00,3,.00,3,.20,3,30.10,3,6.05,3,184.90,3,.00,3,10.36,
1,2016,52,1745,607,18.91,3,95.90,3,.00,3,.20,3,30.10,3,5.82,3,175.40,3,.00,3,10.36,
1,2016,52,1746,607,18.94,3,96.00,3,.00,3,.20,3,30.10,3,5.72,3,179.70,3,.00,3,10.36,
1,2016,52,1747,607,18.94,3,96.00,3,.00,3,.30,3,30.10,3,5.93,3,178.60,3,.00,3,10.36,
1,2016,52,1748,607,18.91,3,95.90,3,.00,3,.20,3,30.10,3,5.83,3,172.10,3,.00,3,10.36,
1,2016,52,1749,607,18.91,3,96.00,3,.00,3,.30,3,30.10,3,5.88,3,179.10,3,.00,3,10.36,
1,2016,52,1750,607,18.91,3,96.00,3,.00,3,.20,3,30.10,3,5.96,3,176.70,3,.00,3,10.36,
1,2016,52,1751,607,18.94,3,96.00,3,.00,3,.20,3,30.10,3,6.02,3,179.50,3,.00,3,10.36,
1,2016,52,1752,607,18.94,3,96.10,3,.00,3,.30,3,30.10,3,5.95,3,175.60,3,.00,3,10.36,
1,2016,52,1753,607,18.94,3,96.10,3,.00,3,.30,3,30.10,3,6.18,3,179.50,3,.00,3,10.28,
1,2016,52,1754,607,18.94,3,96.10,3,.00,3,.40,3,30.10,3,6.28,3,186.60,3,.00,3,10.36,
1,2016,52,1755,607,18.94,3,96.10,3,.00,3,.20,3,30.10,3,6.28,3,183.20,3,.00,3,10.28,
1,2016,52,1756,607,18.91,3,96.20,3,.00,3,.30,3,30.10,3,6.38,3,182.70,3,.00,3,10.36,
1,2016,52,1757,607,18.87,3,96.20,3,.00,3,.20,3,30.10,3,6.48,3,181.00,3,.00,3,10.36,
1,2016,52,1758,607,18.87,3,96.20,3,.00,3,.20,3,30.10,3,6.35,3,179.80,3,.00,3,10.36,
1,2016,52,1759,607,18.87,3,96.30,3,.00,3,.20,3,30.10,3,6.43,3,182.30,3,.00,3,10.36,
1,2016,52,1800,607,18.87,3,96.20,3,.00,3,.20,3,30.10,3,6.46,3,182.60,3,.00,3,10.36,
1,2016,52,1801,607,18.81,3,96.20,3,.00,3,.20,3,30.10,3,6.40,3,174.60,3,.00,3,10.36,
1,2016,52,1802,607,18.94,3,96.20,3,.00,3,.20,3,30.10,3,6.66,3,181.60,3,.00,3,10.36,
1,2016,52,1803,607,18.87,3,96.30,3,.00,3,.20,3,30.10,3,6.24,3,182.90,3,.00,3,10.36,
1,2016,52,1804,607,18.94,3,96.30,3,.00,3,.20,3,30.10,3,6.23,3,181.80,3,.00,3,10.36,
1,2016,52,1805,607,18.87,3,96.30,3,.00,3,.20,3,30.10,3,6.64,3,181.00,3,.00,3,10.35,
1,2016,52,1806,607,18.84,3,96.30,3,.00,3,.20,3,30.10,3,6.53,3,179.00,3,.00,3,10.36,
1,2016,52,1807,607,18.91,3,96.30,3,.00,3,.20,3,30.10,3,6.19,3,182.70,3,.00,3,10.36,
1,2016,52,1808,607,18.91,3,96.40,3,.00,3,.20,3,30.10,3,6.34,3,181.00,3,.00,3,10.35,
1,2016,52,1809,607,18.91,3,96.40,3,.00,3,.20,3,30.10,3,6.32,3,183.20,3,.00,3,10.36,
1,2016,52,1810,607,18.91,3,96.30,3,.00,3,.20,3,30.10,3,6.59,3,182.70,3,.00,3,10.35,
1,2016,52,1811,607,18.87,3,96.30,3,.00,3,.20,3,30.10,3,6.79,3,180.50,3,.00,3,10.35,
1,2016,52,1812,607,18.87,3,96.40,3,.00,3,.20,3,30.10,3,6.84,3,183.60,3,.00,3,10.35,
1,2016,52,1813,607,18.91,3,96.40,3,.00,3,.20,3,30.10,3,7.08,3,181.10,3,.00,3,10.35,
1,2016,52,1814,607,18.98,3,96.30,3,.00,3,.20,3,30.10,3,6.97,3,182.80,3,.00,3,10.35,
1,2016,52,1815,607,18.87,3,96.30,3,.00,3,.20,3,30.10,3,6.97,3,186.50,3,.00,3,10.36,
1,2016,52,1816,607,18.91,3,96.40,3,.00,3,.20,3,30.10,3,7.03,3,185.60,3,.00,3,10.35,
1,2016,52,1817,607,18.91,3,96.40,3,.00,3,.20,3,30.10,3,6.90,3,191.90,3,.00,3,10.35,
1,2016,52,1818,607,18.94,3,96.40,3,.00,3,.20,3,30.10,3,7.01,3,190.20,3,.00,3,10.35,
1,2016,52,1819,607,18.87,3,96.40,3,.00,3,.10,3,30.10,3,6.97,3,187.20,3,.00,3,10.35,
1,2016,52,1820,607,18.87,3,96.40,3,.00,3,.20,3,30.10,3,6.98,3,186.60,3,.00,3,10.35,
1,2016,52,1821,607,18.98,3,96.50,3,.00,3,.20,3,30.10,3,7.51,3,188.20,3,.00,3,10.35,
1,2016,52,1822,607,18.94,3,96.40,3,.00,3,.20,3,30.10,3,7.65,3,182.30,3,.00,3,10.33,
1,2016,52,1823,607,18.84,3,96.40,3,.00,3,.20,3,30.10,3,8.03,3,181.30,3,.00,3,10.35,
1,2016,52,1824,607,18.87,3,96.50,3,.00,3,.20,3,30.10,3,8.19,3,184.60,3,.00,3,10.27,
1,2016,52,1825,607,18.87,3,96.40,3,.00,3,.20,3,30.10,3,8.14,3,185.40,3,.00,3,10.35,
1,2016,52,1826,607,18.84,3,96.50,3,.00,3,.20,3,30.10,3,8.20,3,185.60,3,.00,3,10.32,
1,2016,52,1827,607,18.91,3,96.40,3,.00,3,.20,3,30.10,3,8.23,3,186.70,3,.00,3,10.35,
1,2016,52,1828,607,18.91,3,96.40,3,.00,3,.20,3,30.10,3,8.15,3,184.70,3,.00,3,10.35,
1,2016,52,1829,607,18.87,3,96.50,3,.00,3,.20,3,30.09,3,8.24,3,182.70,3,.00,3,10.35,
1,2016,52,1830,607,18.87,3,96.50,3,.00,3,.20,3,30.09,3,8.47,3,182.40,3,.00,3,10.35,
1,2016,52,1831,607,18.91,3,96.70,3,.00,3,.20,3,30.09,3,8.43,3,182.60,3,.00,3,10.35,
1,2016,52,1832,607,18.84,3,96.50,3,.00,3,.20,3,30.09,3,8.63,3,181.10,3,.00,3,10.35,
1,2016,52,1833,607,18.91,3,96.70,3,.00,3,.20,3,30.09,3,8.65,3,180.50,3,.00,3,10.35,
1,2016,52,1834,607,18.91,3,96.60,3,.00,3,.20,3,30.09,3,8.50,3,179.30,3,.00,3,10.35,
1,2016,52,1835,607,18.91,3,96.60,3,.00,3,.20,3,30.09,3,8.47,3,177.80,3,.00,3,10.35,
1,2016,52,1836,607,18.94,3,96.70,3,.00,3,.20,3,30.10,3,8.36,3,181.70,3,.00,3,10.35,
1,2016,52,1837,607,18.98,3,96.60,3,.00,3,.20,3,30.09,3,8.48,3,178.70,3,.00,3,10.35,
1,2016,52,1838,607,18.87,3,96.60,3,.00,3,.20,3,30.09,3,8.16,3,182.90,3,.00,3,10.35,
1,2016,52,1839,607,18.91,3,96.70,3,.00,3,.20,3,30.10,3,8.33,3,182.60,3,.00,3,10.35,
1,2016,52,1840,607,18.84,3,96.70,3,.00,3,.20,3,30.10,3,8.36,3,180.60,3,.00,3,10.35,
1,2016,52,1841,607,18.91,3,96.70,3,.00,3,.20,3,30.10,3,8.44,3,183.30,3,.00,3,10.35,
1,2016,52,1842,607,18.84,3,96.70,3,.00,3,.20,3,30.10,3,8.40,3,182.10,3,.00,3,10.34,
1,2016,52,1843,607,18.81,3,96.80,3,.00,3,.20,3,30.10,3,8.48,3,186.60,3,.00,3,10.34,
1,2016,52,1844,607,18.84,3,96.80,3,.00,3,.20,3,30.10,3,8.40,3,184.30,3,.00,3,10.34,
1,2016,52,1845,607,18.84,3,96.80,3,.00,3,.20,3,30.10,3,8.33,3,181.70,3,.00,3,10.34,
1,2016,52,1846,607,18.87,3,96.70,3,.00,3,.20,3,30.10,3,7.95,3,182.20,3,.00,3,10.34,
1,2016,52,1847,607,18.91,3,96.70,3,.00,3,.20,3,30.10,3,8.30,3,185.00,3,.00,3,10.34,
1,2016,52,1848,607,18.81,3,96.70,3,.00,3,.20,3,30.10,3,8.40,3,185.00,3,.00,3,10.34,
1,2016,52,1849,607,18.81,3,96.70,3,.00,3,.20,3,30.10,3,8.38,3,186.30,3,.00,3,10.34,
1,2016,52,1850,607,18.91,3,96.80,3,.00,3,.20,3,30.10,3,8.34,3,182.50,3,.00,3,10.35,
1,2016,52,1851,607,18.87,3,96.70,3,.00,3,.20,3,30.09,3,8.16,3,184.20,3,.00,3,10.33,
1,2016,52,1852,607,18.87,3,96.70,3,.00,3,.20,3,30.10,3,8.10,3,179.20,3,.00,3,10.34,
1,2016,52,1853,607,18.87,3,96.70,3,.00,3,.20,3,30.10,3,8.21,3,185.50,3,.00,3,10.30,
1,2016,52,1854,607,18.84,3,96.80,3,.00,3,.20,3,30.10,3,8.49,3,183.40,3,.00,3,10.33,
1,2016,52,1855,607,18.84,3,96.80,3,.00,3,.20,3,30.09,3,8.54,3,183.50,3,.00,3,10.27,
1,2016,52,1856,607,18.81,3,96.90,3,.00,3,.20,3,30.10,3,8.34,3,184.30,3,.00,3,10.34,
1,2016,52,1857,607,18.84,3,96.80,3,.00,3,.20,3,30.09,3,8.37,3,183.00,3,.00,3,10.31,
1,2016,52,1858,607,18.84,3,96.80,3,.00,3,.20,3,30.09,3,8.53,3,183.70,3,.00,3,10.34,
1,2016,52,1859,607,18.84,3,96.80,3,.00,3,.20,3,30.09,3,8.47,3,187.80,3,.00,3,10.34,
1,2016,52,1900,607,18.87,3,96.80,3,.00,3,.20,3,30.09,3,8.31,3,188.10,3,.00,3,10.33,
1,2016,52,1901,607,18.87,3,96.70,3,.00,3,.20,3,30.09,3,8.50,3,182.90,3,.00,3,10.34,
1,2016,52,1902,607,18.87,3,96.80,3,.00,3,.20,3,30.10,3,8.36,3,186.00,3,.00,3,10.34,
1,2016,52,1903,607,18.91,3,96.80,3,.00,3,.20,3,30.10,3,8.07,3,182.00,3,.00,3,10.34,
1,2016,52,1904,607,18.87,3,96.70,3,.00,3,.20,3,30.10,3,7.94,3,185.10,3,.00,3,10.34,
1,2016,52,1905,607,18.87,3,96.80,3,.00,3,.20,3,30.10,3,8.15,3,186.90,3,.00,3,10.34,
1,2016,52,1906,607,18.87,3,96.70,3,.00,3,.20,3,30.10,3,7.89,3,183.30,3,.00,3,10.33,
1,2016,52,1907,607,18.91,3,96.70,3,.00,3,.20,3,30.10,3,7.48,3,187.30,3,.00,3,10.34,
1,2016,52,1908,607,18.84,3,96.80,3,.00,3,.20,3,30.09,3,7.64,3,183.40,3,.00,3,10.33,
1,2016,52,1909,607,18.87,3,96.80,3,.00,3,.20,3,30.09,3,7.62,3,184.80,3,.00,3,10.34,
1,2016,52,1910,607,18.91,3,96.80,3,.00,3,.20,3,30.10,3,7.92,3,187.10,3,.00,3,10.34,
1,2016,52,1911,607,18.87,3,96.80,3,.00,3,.20,3,30.09,3,8.18,3,188.00,3,.00,3,10.34,
1,2016,52,1912,607,18.77,3,96.70,3,.00,3,.20,3,30.09,3,8.08,3,182.30,3,.00,3,10.33,
1,2016,52,1913,607,18.87,3,96.70,3,.00,3,.20,3,30.10,3,7.90,3,183.70,3,.00,3,10.34,
1,2016,52,1914,607,18.74,3,96.70,3,.00,3,.20,3,30.09,3,8.18,3,182.30,3,.00,3,10.33,
1,2016,52,1915,607,18.81,3,96.70,3,.00,3,.20,3,30.10,3,8.45,3,183.10,3,.00,3,10.33,
1,2016,52,1916,607,18.81,3,96.70,3,.00,3,.20,3,30.09,3,8.44,3,183.80,3,.00,3,10.33,
1,2016,52,1917,607,18.84,3,96.70,3,.00,3,.20,3,30.09,3,8.67,3,182.40,3,.00,3,10.33,
1,2016,52,1918,607,18.87,3,96.90,3,.00,3,.20,3,30.10,3,8.43,3,184.30,3,.00,3,10.33,
1,2016,52,1919,607,18.81,3,96.70,3,.00,3,.30,3,30.10,3,8.28,3,182.70,3,.00,3,10.33,
1,2016,52,1920,607,18.77,3,96.70,3,.00,3,.20,3,30.10,3,8.18,3,181.20,3,.00,3,10.33,
1,2016,52,1921,607,18.87,3,96.70,3,.00,3,.20,3,30.10,3,7.79,3,181.90,3,.00,3,10.33,
1,2016,52,1922,607,18.81,3,96.80,3,.00,3,.20,3,30.10,3,8.13,3,178.90,3,.00,3,10.33,
1,2016,52,1923,607,18.81,3,96.90,3,.00,3,.20,3,30.10,3,8.15,3,183.30,3,.00,3,10.33,
1,2016,52,1924,607,18.81,3,96.80,3,.00,3,.20,3,30.09,3,7.94,3,177.70,3,.00,3,10.26,
1,2016,52,1925,607,18.81,3,96.70,3,.00,3,.20,3,30.10,3,8.35,3,182.60,3,.00,3,10.33,
1,2016,52,1926,607,18.81,3,96.80,3,.00,3,.10,3,30.10,3,8.06,3,183.70,3,.00,3,10.27,
1,2016,52,1927,607,18.81,3,96.70,3,.00,3,.20,3,30.10,3,8.30,3,183.30,3,.00,3,10.33,
1,2016,52,1928,607,18.84,3,96.80,3,.00,3,.10,3,30.10,3,8.24,3,180.60,3,.00,3,10.33,
1,2016,52,1929,607,18.91,3,96.80,3,.00,3,.20,3,30.09,3,8.47,3,183.70,3,.00,3,10.33,
1,2016,52,1930,607,18.87,3,96.70,3,.00,3,.20,3,30.09,3,8.58,3,183.30,3,.00,3,10.33,
1,2016,52,1931,607,18.81,3,96.80,3,.00,3,.20,3,30.10,3,8.41,3,186.60,3,.00,3,10.33,
1,2016,52,1932,607,18.84,3,96.70,3,.00,3,.20,3,30.09,3,8.40,3,183.00,3,.00,3,10.33,
1,2016,52,1933,607,18.84,3,96.70,3,.00,3,.20,3,30.09,3,8.95,3,180.50,3,.00,3,10.33,
1,2016,52,1934,607,18.81,3,96.80,3,.00,3,.20,3,30.10,3,9.13,3,181.20,3,.00,3,10.33,
1,2016,52,1935,607,18.77,3,96.70,3,.00,3,.20,3,30.10,3,8.97,3,180.20,3,.00,3,10.33,
1,2016,52,1936,607,18.87,3,96.80,3,.00,3,.20,3,30.09,3,9.00,3,180.60,3,.00,3,10.33,
1,2016,52,1937,607,18.74,3,96.70,3,.00,3,.20,3,30.09,3,9.04,3,178.10,3,.00,3,10.33,
1,2016,52,1938,607,18.81,3,96.80,3,.00,3,.20,3,30.09,3,9.41,3,179.90,3,.00,3,10.33,
1,2016,52,1939,607,18.77,3,96.80,3,.00,3,.20,3,30.09,3,9.70,3,182.80,3,.00,3,10.33,
1,2016,52,1940,607,18.84,3,96.80,3,.00,3,.20,3,30.10,3,9.83,3,180.30,3,.00,3,10.33,
1,2016,52,1941,607,18.91,3,96.70,3,.00,3,.20,3,30.09,3,9.93,3,180.60,3,.00,3,10.33,
1,2016,52,1942,607,18.84,3,96.70,3,.00,3,.20,3,30.09,3,9.94,3,178.90,3,.00,3,10.33,
1,2016,52,1943,607,18.87,3,96.70,3,.00,3,.20,3,30.09,3,10.08,3,180.20,3,.00,3,10.33,
1,2016,52,1944,607,18.77,3,96.80,3,.00,3,.20,3,30.09,3,10.02,3,183.70,3,.00,3,10.33,
1,2016,52,1945,607,18.91,3,96.70,3,.00,3,.20,3,30.09,3,10.02,3,176.50,3,.00,3,10.33,
1,2016,52,1946,607,18.84,3,96.60,3,.00,3,.20,3,30.09,3,9.98,3,184.40,3,.00,3,10.33,
1,2016,52,1947,607,18.87,3,96.70,3,.00,3,.20,3,30.09,3,9.90,3,180.10,3,.00,3,10.33,
1,2016,52,1948,607,18.84,3,96.60,3,.00,3,.20,3,30.09,3,10.16,3,182.50,3,.00,3,10.33,
1,2016,52,1949,607,18.77,3,96.60,3,.00,3,.20,3,30.09,3,9.96,3,177.80,3,.00,3,10.33,
1,2016,52,1950,607,18.84,3,96.60,3,.00,3,.20,3,30.09,3,9.90,3,182.50,3,.00,3,10.33,
1,2016,52,1951,607,18.81,3,96.70,3,.00,3,.20,3,30.09,3,10.03,3,173.60,3,.00,3,10.32,
1,2016,52,1952,607,18.84,3,96.70,3,.00,3,.20,3,30.09,3,10.20,3,183.60,3,.00,3,10.33,
1,2016,52,1953,607,18.81,3,96.50,3,.00,3,.20,3,30.10,3,9.70,3,182.40,3,.00,3,10.26,
1,2016,52,1954,607,18.81,3,96.60,3,.00,3,.20,3,30.09,3,9.70,3,184.50,3,.00,3,10.33,
1,2016,52,1955,607,18.84,3,96.50,3,.00,3,.20,3,30.09,3,9.87,3,182.70,3,.00,3,10.26,
1,2016,52,1956,607,18.87,3,96.50,3,.00,3,.20,3,30.09,3,9.95,3,181.70,3,.00,3,10.33,
1,2016,52,1957,607,18.87,3,96.40,3,.00,3,.20,3,30.09,3,9.98,3,184.40,3,.00,3,10.33,
1,2016,52,1958,607,18.81,3,96.40,3,.00,3,.20,3,30.09,3,10.19,3,184.70,3,.00,3,10.33,
1,2016,52,1959,607,18.84,3,96.50,3,.00,3,.20,3,30.09,3,9.92,3,186.50,3,.00,3,10.33,
1,2016,52,2000,607,18.84,3,96.50,3,.00,3,.20,3,30.09,3,10.04,3,184.20,3,.00,3,10.33,
1,2016,52,2001,607,18.77,3,96.40,3,.00,3,.20,3,30.09,3,10.13,3,182.80,3,.00,3,10.33,
1,2016,52,2002,607,18.81,3,96.60,3,.00,3,.20,3,30.09,3,10.11,3,177.10,3,.00,3,10.33,
1,2016,52,2003,607,18.81,3,96.50,3,.00,3,.20,3,30.09,3,10.23,3,184.10,3,.00,3,10.32,
1,2016,52,2004,607,18.77,3,96.40,3,.00,3,.20,3,30.09,3,10.15,3,182.40,3,.00,3,10.32,
1,2016,52,2005,607,18.74,3,96.40,3,.00,3,.20,3,30.09,3,9.92,3,181.30,3,.00,3,10.32,
1,2016,52,2006,607,18.81,3,96.40,3,.00,3,.20,3,30.09,3,10.08,3,180.50,3,.00,3,10.32,
1,2016,52,2007,607,18.84,3,96.40,3,.00,3,.20,3,30.09,3,10.04,3,177.40,3,.00,3,10.33,
1,2016,52,2008,607,18.84,3,96.40,3,.00,3,.20,3,30.09,3,10.30,3,181.00,3,.00,3,10.33,
1,2016,52,2009,607,18.81,3,96.30,3,.00,3,.20,3,30.09,3,10.02,3,179.60,3,.00,3,10.32,
1,2016,52,2010,607,18.87,3,96.30,3,.00,3,.20,3,30.09,3,9.55,3,183.80,3,.00,3,10.32,
1,2016,52,2011,607,18.84,3,96.40,3,.00,3,.20,3,30.09,3,9.53,3,184.50,3,.00,3,10.33,
1,2016,52,2012,607,18.81,3,96.40,3,.00,3,.20,3,30.09,3,9.14,3,184.00,3,.00,3,10.33,
1,2016,52,2013,607,18.87,3,96.40,3,.00,3,.20,3,30.09,3,9.09,3,178.80,3,.00,3,10.32,
1,2016,52,2014,607,18.77,3,96.40,3,.00,3,.20,3,30.09,3,9.31,3,185.10,3,.00,3,10.32,
1,2016,52,2015,607,18.87,3,96.40,3,.00,3,.20,3,30.10,3,8.98,3,187.70,3,.00,3,10.32,
1,2016,52,2016,607,18.81,3,96.30,3,.00,3,.20,3,30.09,3,8.59,3,187.00,3,.00,3,10.32,
1,2016,52,2017,607,18.87,3,96.40,3,.00,3,.20,3,30.09,3,8.57,3,188.60,3,.00,3,10.32,
1,2016,52,2018,607,18.81,3,96.40,3,.00,3,.20,3,30.10,3,8.74,3,186.40,3,.00,3,10.32,
1,2016,52,2019,607,18.84,3,96.50,3,.00,3,.20,3,30.10,3,8.56,3,188.30,3,.00,3,10.32,
1,2016,52,2020,607,18.81,3,96.40,3,.00,3,.20,3,30.10,3,8.51,3,184.70,3,.00,3,10.32,
1,2016,52,2021,607,18.84,3,96.40,3,.00,3,.10,3,30.10,3,7.96,3,190.00,3,.00,3,10.32,
1,2016,52,2022,607,18.81,3,96.40,3,.00,3,.20,3,30.09,3,7.97,3,189.30,3,.00,3,10.31,
1,2016,52,2023,607,18.87,3,96.40,3,.00,3,.20,3,30.10,3,8.06,3,187.10,3,.00,3,10.32,
1,2016,52,2024,607,18.84,3,96.40,3,.00,3,.20,3,30.10,3,8.06,3,184.80,3,.00,3,10.25,
1,2016,52,2025,607,18.74,3,96.40,3,.00,3,.20,3,30.10,3,7.75,3,185.80,3,.00,3,10.32,
1,2016,52,2026,607,18.84,3,96.30,3,.00,3,.20,3,30.10,3,7.87,3,193.10,3,.00,3,10.29,
1,2016,52,2027,607,18.77,3,96.40,3,.00,3,.20,3,30.10,3,7.89,3,189.00,3,.00,3,10.32,
1,2016,52,2028,607,18.74,3,96.40,3,.00,3,.20,3,30.10,3,8.24,3,188.50,3,.00,3,10.32,
1,2016,52,2029,607,18.84,3,96.50,3,.00,3,.20,3,30.10,3,8.49,3,188.10,3,.00,3,10.32,
1,2016,52,2030,607,18.77,3,96.50,3,.00,3,.10,3,30.10,3,8.72,3,187.70,3,.00,3,10.32,
1,2016,52,2031,607,18.81,3,96.50,3,.00,3,.10,3,30.09,3,8.65,3,190.20,3,.00,3,10.32,
1,2016,52,2032,607,18.77,3,96.50,3,.00,3,.20,3,30.09,3,8.87,3,187.50,3,.00,3,10.32,
1,2016,52,2033,607,18.77,3,96.50,3,.00,3,.20,3,30.09,3,8.84,3,187.80,3,.00,3,10.32,
1,2016,52,2034,607,18.77,3,96.50,3,.00,3,.20,3,30.09,3,8.70,3,184.40,3,.00,3,10.32,
1,2016,52,2035,607,18.74,3,96.50,3,.00,3,.20,3,30.09,3,8.93,3,186.40,3,.00,3,10.32,
1,2016,52,2036,607,18.70,3,96.50,3,.00,3,.20,3,30.09,3,8.82,3,183.40,3,.00,3,10.32,
1,2016,52,2037,607,18.81,3,96.60,3,.00,3,.20,3,30.09,3,8.85,3,185.80,3,.00,3,10.32,
1,2016,52,2038,607,18.84,3,96.60,3,.00,3,.20,3,30.09,3,9.10,3,183.70,3,.00,3,10.32,
1,2016,52,2039,607,18.74,3,96.60,3,.00,3,.20,3,30.09,3,8.89,3,180.00,3,.00,3,10.32,
1,2016,52,2040,607,18.81,3,96.60,3,.00,3,.20,3,30.09,3,9.11,3,183.50,3,.00,3,10.32,
1,2016,52,2041,607,18.81,3,96.70,3,.00,3,.20,3,30.09,3,9.15,3,184.80,3,.00,3,10.32,
1,2016,52,2042,607,18.74,3,96.60,3,.00,3,.20,3,30.09,3,9.18,3,185.40,3,.00,3,10.32,
1,2016,52,2043,607,18.77,3,96.80,3,.00,3,.20,3,30.09,3,9.20,3,182.20,3,.00,3,10.32,
1,2016,52,2044,607,18.74,3,96.80,3,.00,3,.20,3,30.09,3,9.34,3,181.80,3,.00,3,10.32,
1,2016,52,2045,607,18.77,3,96.80,3,.00,3,.20,3,30.09,3,9.51,3,181.20,3,.00,3,10.32,
1,2016,52,2046,607,18.74,3,96.80,3,.00,3,.20,3,30.09,3,9.35,3,183.40,3,.00,3,10.32,
1,2016,52,2047,607,18.74,3,96.90,3,.00,3,.20,3,30.09,3,9.29,3,181.50,3,.00,3,10.32,
1,2016,52,2048,607,18.74,3,96.80,3,.00,3,.20,3,30.09,3,9.25,3,182.10,3,.00,3,10.32,
1,2016,52,2049,607,18.74,3,96.80,3,.00,3,.20,3,30.09,3,8.91,3,182.00,3,.00,3,10.32,
1,2016,52,2050,607,18.77,3,97.00,3,.00,3,.10,3,30.09,3,8.99,3,180.00,3,.00,3,10.32,
1,2016,52,2051,607,18.64,3,96.80,3,.00,3,.20,3,30.09,3,8.53,3,182.30,3,.00,3,10.31,
1,2016,52,2052,607,18.74,3,97.00,3,.00,3,.20,3,30.09,3,8.51,3,187.10,3,.00,3,10.32,
1,2016,52,2053,607,18.74,3,97.00,3,.00,3,.20,3,30.09,3,8.49,3,183.90,3,.00,3,10.25,
1,2016,52,2054,607,18.74,3,97.00,3,.00,3,.20,3,30.09,3,8.29,3,181.70,3,.00,3,10.32,
1,2016,52,2055,607,18.77,3,96.90,3,.00,3,.20,3,30.09,3,8.13,3,182.50,3,.00,3,10.25,
1,2016,52,2056,607,18.74,3,96.90,3,.00,3,.20,3,30.09,3,8.27,3,181.40,3,.00,3,10.32,
1,2016,52,2057,607,18.74,3,97.10,3,.00,3,.20,3,30.09,3,8.22,3,183.90,3,.00,3,10.32,
1,2016,52,2058,607,18.74,3,97.10,3,.00,3,.20,3,30.09,3,8.11,3,186.40,3,.00,3,10.31,
1,2016,52,2059,607,18.67,3,97.10,3,.00,3,.20,3,30.09,3,7.91,3,186.50,3,.00,3,10.32,
1,2016,52,2100,607,18.74,3,97.00,3,.00,3,.20,3,30.09,3,8.03,3,185.80,3,.00,3,10.32,
1,2016,52,2101,607,18.70,3,97.10,3,.00,3,.20,3,30.09,3,7.87,3,188.50,3,.00,3,10.32,
1,2016,52,2102,607,18.74,3,97.20,3,.00,3,.20,3,30.09,3,7.78,3,188.60,3,.00,3,10.32,
1,2016,52,2103,607,18.64,3,97.00,3,.00,3,.20,3,30.09,3,7.69,3,191.40,3,.00,3,10.31,
1,2016,52,2104,607,18.67,3,97.00,3,.00,3,.20,3,30.09,3,7.44,3,183.50,3,.00,3,10.31,
1,2016,52,2105,607,18.77,3,97.20,3,.00,3,.20,3,30.09,3,7.65,3,183.80,3,.00,3,10.31,
1,2016,52,2106,607,18.70,3,97.10,3,.00,3,.20,3,30.09,3,7.45,3,184.40,3,.00,3,10.31,
1,2016,52,2107,607,18.67,3,97.20,3,.00,3,.20,3,30.09,3,7.29,3,189.90,3,.00,3,10.31,
1,2016,52,2108,607,18.74,3,97.30,3,.00,3,.20,3,30.09,3,7.44,3,189.90,3,.00,3,10.32,
1,2016,52,2109,607,18.77,3,97.20,3,.00,3,.20,3,30.09,3,7.46,3,187.10,3,.00,3,10.31,
1,2016,52,2110,607,18.67,3,97.30,3,.00,3,.20,3,30.09,3,7.49,3,192.60,3,.00,3,10.31,
1,2016,52,2111,607,18.64,3,97.10,3,.00,3,.20,3,30.09,3,7.34,3,188.30,3,.00,3,10.31,
1,2016,52,2112,607,18.70,3,97.20,3,.00,3,.20,3,30.09,3,7.52,3,190.80,3,.00,3,10.31,
1,2016,52,2113,607,18.64,3,97.30,3,.00,3,.20,3,30.09,3,7.50,3,190.50,3,.00,3,10.31,
1,2016,52,2114,607,18.67,3,97.20,3,.00,3,.20,3,30.09,3,7.65,3,190.00,3,.00,3,10.31,
1,2016,52,2115,607,18.74,3,97.20,3,.00,3,.20,3,30.09,3,7.48,3,191.70,3,.00,3,10.32,
1,2016,52,2116,607,18.70,3,97.30,3,.00,3,.20,3,30.09,3,7.40,3,190.20,3,.00,3,10.31,
1,2016,52,2117,607,18.74,3,97.20,3,.00,3,.20,3,30.09,3,7.53,3,191.10,3,.00,3,10.31,
1,2016,52,2118,607,18.70,3,97.50,3,.00,3,.20,3,30.09,3,7.46,3,188.50,3,.00,3,10.31,
1,2016,52,2119,607,18.70,3,97.40,3,.00,3,.20,3,30.09,3,7.45,3,192.10,3,.00,3,10.31,
1,2016,52,2120,607,18.70,3,97.30,3,.00,3,.20,3,30.09,3,7.39,3,188.00,3,.00,3,10.31,
1,2016,52,2121,607,18.53,3,97.40,3,.00,3,.10,3,30.09,3,7.40,3,190.40,3,.00,3,10.31,
1,2016,52,2122,607,18.70,3,97.40,3,.00,3,.20,3,30.09,3,7.46,3,189.10,3,.00,3,10.30,
1,2016,52,2123,607,18.67,3,97.40,3,.00,3,.20,3,30.09,3,7.65,3,189.50,3,.00,3,10.31,
1,2016,52,2124,607,18.67,3,97.40,3,.00,3,.20,3,30.09,3,7.51,3,188.30,3,.00,3,10.24,
1,2016,52,2125,607,18.67,3,97.40,3,.00,3,.20,3,30.09,3,7.36,3,189.20,3,.00,3,10.31,
1,2016,52,2126,607,18.70,3,97.40,3,.00,3,.20,3,30.09,3,7.19,3,188.00,3,.00,3,10.28,
1,2016,52,2127,607,18.64,3,97.50,3,.00,3,.20,3,30.09,3,7.02,3,188.10,3,.00,3,10.31,
1,2016,52,2128,607,18.57,3,97.50,3,.00,3,.20,3,30.09,3,7.09,3,190.20,3,.00,3,10.31,
1,2016,52,2129,607,18.60,3,97.50,3,.00,3,.20,3,30.09,3,7.16,3,190.60,3,.00,3,10.31,
1,2016,52,2130,607,18.64,3,97.50,3,.00,3,.20,3,30.09,3,6.84,3,190.30,3,.00,3,10.31,
1,2016,52,2131,607,18.57,3,97.50,3,.00,3,.20,3,30.09,3,6.97,3,190.60,3,.00,3,10.31,
1,2016,52,2132,607,18.64,3,97.60,3,.00,3,.20,3,30.09,3,6.84,3,192.50,3,.00,3,10.31,
1,2016,52,2133,607,18.67,3,97.60,3,.00,3,.20,3,30.10,3,6.70,3,192.40,3,.00,3,10.31,
1,2016,52,2134,607,18.60,3,97.60,3,.00,3,.20,3,30.09,3,6.48,3,195.70,3,.00,3,10.31,
1,2016,52,2135,607,18.64,3,97.60,3,.00,3,.20,3,30.09,3,6.43,3,191.90,3,.00,3,10.31,
1,2016,52,2136,607,18.64,3,97.60,3,.00,3,.20,3,30.10,3,6.26,3,195.40,3,.00,3,10.31,
1,2016,52,2137,607,18.57,3,97.60,3,.00,3,.20,3,30.10,3,6.05,3,190.50,3,.00,3,10.31,
1,2016,52,2138,607,18.57,3,97.60,3,.00,3,.20,3,30.10,3,6.09,3,194.30,3,.00,3,10.31,
1,2016,52,2139,607,18.67,3,97.80,3,.00,3,.20,3,30.10,3,5.91,3,197.10,3,.00,3,10.31,
1,2016,52,2140,607,18.67,3,97.60,3,.00,3,.20,3,30.10,3,6.13,3,193.70,3,.00,3,10.31,
1,2016,52,2141,607,18.57,3,97.70,3,.00,3,.20,3,30.10,3,6.11,3,192.20,3,.00,3,10.31,
1,2016,52,2142,607,18.57,3,97.70,3,.00,3,.20,3,30.09,3,6.10,3,192.10,3,.00,3,10.31,
1,2016,52,2143,607,18.57,3,97.80,3,.00,3,.20,3,30.10,3,5.90,3,184.50,3,.00,3,10.31,
1,2016,52,2144,607,18.53,3,97.80,3,.00,3,.20,3,30.10,3,5.83,3,189.10,3,.00,3,10.31,
1,2016,52,2145,607,18.64,3,97.80,3,.00,3,.20,3,30.09,3,5.76,3,186.30,3,.00,3,10.31,
1,2016,52,2146,607,18.57,3,97.80,3,.00,3,.20,3,30.10,3,5.83,3,190.30,3,.00,3,10.31,
1,2016,52,2147,607,18.57,3,97.80,3,.00,3,.20,3,30.09,3,5.48,3,193.00,3,.00,3,10.31,
1,2016,52,2148,607,18.64,3,97.90,3,.00,3,.20,3,30.10,3,5.70,3,188.00,3,.00,3,10.31,
1,2016,52,2149,607,18.60,3,98.00,3,.00,3,.20,3,30.09,3,5.77,3,190.90,3,.00,3,10.31,
1,2016,52,2150,607,18.57,3,97.80,3,.00,3,.20,3,30.09,3,5.68,3,194.90,3,.00,3,10.31,
1,2016,52,2151,607,18.57,3,98.00,3,.00,3,.20,3,30.10,3,5.49,3,193.70,3,.00,3,10.31,
1,2016,52,2152,607,18.60,3,97.90,3,.00,3,.20,3,30.09,3,5.57,3,189.80,3,.00,3,10.31,
1,2016,52,2153,607,18.64,3,97.90,3,.00,3,.20,3,30.09,3,5.77,3,192.90,3,.00,3,10.23,
1,2016,52,2154,607,18.60,3,98.00,3,.00,3,.20,3,30.09,3,5.78,3,194.20,3,.00,3,10.31,
1,2016,52,2155,607,18.67,3,97.90,3,.00,3,.20,3,30.10,3,6.04,3,194.20,3,.00,3,10.24,
1,2016,52,2156,607,18.67,3,98.00,3,.00,3,.20,3,30.10,3,5.97,3,193.50,3,.00,3,10.31,
1,2016,52,2157,607,18.64,3,97.90,3,.00,3,.20,3,30.09,3,5.91,3,196.80,3,.00,3,10.31,
1,2016,52,2158,607,18.57,3,98.00,3,.00,3,.20,3,30.10,3,6.00,3,195.60,3,.00,3,10.31,
1,2016,52,2159,607,18.64,3,98.10,3,.00,3,.20,3,30.09,3,6.04,3,194.20,3,.00,3,10.31,
1,2016,52,2200,607,18.64,3,98.00,3,.00,3,.20,3,30.09,3,6.21,3,195.70,3,.00,3,10.31,
1,2016,52,2201,607,18.57,3,98.10,3,.00,3,.20,3,30.09,3,6.31,3,194.90,3,.00,3,10.31,
1,2016,52,2202,607,18.60,3,98.00,3,.00,3,.20,3,30.09,3,6.55,3,194.60,3,.00,3,10.31,
1,2016,52,2203,607,18.60,3,98.10,3,.00,3,.20,3,30.09,3,6.54,3,194.50,3,.00,3,10.31,
1,2016,52,2204,607,18.57,3,98.00,3,.00,3,.20,3,30.09,3,6.70,3,192.40,3,.00,3,10.31,
1,2016,52,2205,607,18.57,3,98.10,3,.00,3,.20,3,30.09,3,6.64,3,194.10,3,.00,3,10.30,
1,2016,52,2206,607,18.53,3,98.20,3,.00,3,.20,3,30.09,3,6.79,3,194.60,3,.00,3,10.30,
1,2016,52,2207,607,18.53,3,98.10,3,.00,3,.20,3,30.09,3,6.70,3,195.70,3,.00,3,10.30,
1,2016,52,2208,607,18.50,3,98.10,3,.00,3,.20,3,30.09,3,6.85,3,195.30,3,.00,3,10.31,
1,2016,52,2209,607,18.64,3,98.20,3,.00,3,.20,3,30.09,3,6.86,3,196.00,3,.00,3,10.31,
1,2016,52,2210,607,18.53,3,98.20,3,.00,3,.20,3,30.09,3,6.82,3,196.90,3,.00,3,10.30,
1,2016,52,2211,607,18.54,3,98.20,3,.00,3,.20,3,30.09,3,6.80,3,196.80,3,.00,3,10.31,
1,2016,52,2212,607,18.54,3,98.20,3,.00,3,.20,3,30.09,3,6.74,3,190.60,3,.00,3,10.30,
1,2016,52,2213,607,18.54,3,98.10,3,.00,3,.20,3,30.09,3,6.58,3,191.80,3,.00,3,10.30,
1,2016,52,2214,607,18.50,3,98.20,3,.00,3,.20,3,30.09,3,6.58,3,191.80,3,.00,3,10.30,
1,2016,52,2215,607,18.57,3,98.20,3,.00,3,.20,3,30.09,3,6.72,3,192.20,3,.00,3,10.31,
1,2016,52,2216,607,18.53,3,98.30,3,.00,3,.20,3,30.09,3,6.63,3,193.00,3,.00,3,10.30,
1,2016,52,2217,607,18.57,3,98.30,3,.00,3,.10,3,30.09,3,6.57,3,190.30,3,.00,3,10.31,
1,2016,52,2218,607,18.57,3,98.30,3,.00,3,.20,3,30.09,3,6.50,3,192.10,3,.00,3,10.30,
1,2016,52,2219,607,18.64,3,98.30,3,.00,3,.20,3,30.09,3,6.66,3,194.10,3,.00,3,10.30,
1,2016,52,2220,607,18.57,3,98.40,3,.00,3,.20,3,30.09,3,6.70,3,195.20,3,.00,3,10.30,
1,2016,52,2221,607,18.57,3,98.40,3,.00,3,.10,3,30.09,3,6.56,3,195.10,3,.00,3,10.30,
1,2016,52,2222,607,18.54,3,98.40,3,.00,3,.10,3,30.09,3,6.61,3,190.60,3,.00,3,10.29,
1,2016,52,2223,607,18.54,3,98.30,3,.00,3,.20,3,30.09,3,6.66,3,193.00,3,.00,3,10.30,
1,2016,52,2224,607,18.50,3,98.30,3,.00,3,.20,3,30.09,3,6.76,3,189.50,3,.00,3,10.23,
1,2016,52,2225,607,18.53,3,98.40,3,.00,3,.20,3,30.09,3,6.74,3,190.10,3,.00,3,10.30,
1,2016,52,2226,607,18.57,3,98.40,3,.00,3,.20,3,30.09,3,6.97,3,188.80,3,.00,3,10.26,
1,2016,52,2227,607,18.53,3,98.50,3,.00,3,.20,3,30.09,3,7.00,3,194.00,3,.00,3,10.30,
1,2016,52,2228,607,18.53,3,98.50,3,.00,3,.20,3,30.09,3,6.90,3,191.80,3,.00,3,10.30,
1,2016,52,2229,607,18.53,3,98.50,3,.00,3,.20,3,30.09,3,6.98,3,191.50,3,.00,3,10.30,
1,2016,52,2230,607,18.50,3,98.50,3,.00,3,.20,3,30.09,3,6.96,3,191.50,3,.00,3,10.30,
1,2016,52,2231,607,18.53,3,98.50,3,.00,3,.20,3,30.09,3,6.91,3,192.10,3,.00,3,10.30,
1,2016,52,2232,607,18.47,3,98.50,3,.00,3,.10,3,30.09,3,6.97,3,191.10,3,.00,3,10.30,
1,2016,52,2233,607,18.53,3,98.50,3,.00,3,.10,3,30.09,3,6.87,3,193.20,3,.00,3,10.30,
1,2016,52,2234,607,18.53,3,98.50,3,.00,3,.20,3,30.09,3,6.91,3,190.50,3,.00,3,10.30,
1,2016,52,2235,607,18.57,3,98.40,3,.00,3,.20,3,30.09,3,7.00,3,193.00,3,.00,3,10.30,
1,2016,52,2236,607,18.50,3,98.40,3,.00,3,.20,3,30.08,3,7.05,3,186.60,3,.00,3,10.30,
1,2016,52,2237,607,18.47,3,98.50,3,.00,3,.20,3,30.08,3,6.93,3,187.40,3,.00,3,10.30,
1,2016,52,2238,607,18.47,3,98.50,3,.00,3,.20,3,30.08,3,6.88,3,187.80,3,.00,3,10.30,
1,2016,52,2239,607,18.47,3,98.50,3,.00,3,.20,3,30.08,3,6.79,3,184.80,3,.00,3,10.30,
1,2016,52,2240,607,18.43,3,98.60,3,.00,3,.20,3,30.08,3,6.86,3,186.40,3,.00,3,10.30,
1,2016,52,2241,607,18.43,3,98.50,3,.00,3,.20,3,30.08,3,6.77,3,183.70,3,.00,3,10.30,
1,2016,52,2242,607,18.47,3,98.60,3,.00,3,.20,3,30.08,3,6.70,3,187.70,3,.00,3,10.30,
1,2016,52,2243,607,18.47,3,98.60,3,.00,3,.20,3,30.08,3,6.57,3,188.80,3,.00,3,10.30,
1,2016,52,2244,607,18.47,3,98.60,3,.00,3,.20,3,30.08,3,6.62,3,187.10,3,.00,3,10.30,
1,2016,52,2245,607,18.53,3,98.60,3,.00,3,.20,3,30.08,3,6.64,3,190.30,3,.00,3,10.30,
1,2016,52,2246,607,18.47,3,98.70,3,.00,3,.20,3,30.08,3,6.46,3,189.50,3,.00,3,10.30,
1,2016,52,2247,607,18.50,3,98.70,3,.00,3,.20,3,30.08,3,6.49,3,188.90,3,.00,3,10.30,
1,2016,52,2248,607,18.50,3,98.70,3,.00,3,.20,3,30.08,3,6.52,3,188.80,3,.00,3,10.29,
1,2016,52,2249,607,18.47,3,98.60,3,.00,3,.20,3,30.08,3,6.40,3,187.90,3,.00,3,10.29,
1,2016,52,2250,607,18.47,3,98.70,3,.00,3,.20,3,30.08,3,6.59,3,189.30,3,.00,3,10.30,
1,2016,52,2251,607,18.50,3,98.80,3,.00,3,.20,3,30.08,3,6.56,3,186.20,3,.00,3,10.29,
1,2016,52,2252,607,18.47,3,98.80,3,.00,3,.20,3,30.08,3,6.57,3,193.20,3,.00,3,10.29,
1,2016,52,2253,607,18.50,3,98.70,3,.00,3,.20,3,30.08,3,6.72,3,190.10,3,.00,3,10.25,
1,2016,52,2254,607,18.47,3,98.80,3,.00,3,.20,3,30.08,3,6.79,3,189.90,3,.00,3,10.29,
1,2016,52,2255,607,18.47,3,98.70,3,.00,3,.20,3,30.08,3,6.77,3,191.60,3,.00,3,10.22,
1,2016,52,2256,607,18.50,3,98.80,3,.00,3,.20,3,30.08,3,6.81,3,192.40,3,.00,3,10.29,
1,2016,52,2257,607,18.50,3,98.80,3,.00,3,.20,3,30.08,3,6.55,3,195.00,3,.00,3,10.26,
1,2016,52,2258,607,18.57,3,98.90,3,.00,3,.20,3,30.08,3,6.64,3,191.10,3,.00,3,10.29,
1,2016,52,2259,607,18.47,3,98.70,3,.00,3,.10,3,30.08,3,6.48,3,196.20,3,.00,3,10.30,
1,2016,52,2300,607,18.50,3,98.90,3,.00,3,.20,3,30.08,3,6.35,3,195.20,3,.00,3,10.30,
1,2016,52,2301,607,18.50,3,98.80,3,.00,3,.20,3,30.08,3,6.30,3,192.10,3,.00,3,10.29,
1,2016,52,2302,607,18.50,3,98.90,3,.00,3,.20,3,30.08,3,6.68,3,192.10,3,.00,3,10.30,
1,2016,52,2303,607,18.57,3,98.90,3,.00,3,.20,3,30.08,3,6.69,3,188.10,3,.00,3,10.29,
1,2016,52,2304,607,18.50,3,98.90,3,.00,3,.20,3,30.08,3,6.69,3,187.00,3,.00,3,10.29,
1,2016,52,2305,607,18.44,3,98.90,3,.00,3,.20,3,30.08,3,6.65,3,186.40,3,.00,3,10.30,
1,2016,52,2306,607,18.44,3,98.90,3,.00,3,.20,3,30.07,3,6.81,3,185.30,3,.00,3,10.29,
1,2016,52,2307,607,18.44,3,98.90,3,.00,3,.20,3,30.08,3,6.93,3,183.50,3,.00,3,10.29,
1,2016,52,2308,607,18.50,3,98.90,3,.00,3,.20,3,30.08,3,6.95,3,182.70,3,.00,3,10.29,
1,2016,52,2309,607,18.47,3,98.90,3,.00,3,.20,3,30.08,3,6.75,3,181.80,3,.00,3,10.29,
1,2016,52,2310,607,18.54,3,99.00,3,.00,3,.20,3,30.07,3,6.85,3,187.40,3,.00,3,10.29,
1,2016,52,2311,607,18.47,3,99.00,3,.00,3,.20,3,30.07,3,6.53,3,183.60,3,.00,3,10.29,
1,2016,52,2312,607,18.54,3,98.90,3,.00,3,.20,3,30.07,3,6.42,3,183.10,3,.00,3,10.29,
1,2016,52,2313,607,18.47,3,99.00,3,.00,3,.20,3,30.07,3,6.37,3,179.30,3,.00,3,10.28,
1,2016,52,2314,607,18.54,3,99.00,3,.00,3,.20,3,30.07,3,6.32,3,185.00,3,.00,3,10.29,
1,2016,52,2315,607,18.54,3,99.00,3,.00,3,.20,3,30.07,3,6.33,3,188.50,3,.00,3,10.29,
1,2016,52,2316,607,18.50,3,99.00,3,.00,3,.20,3,30.07,3,6.17,3,186.40,3,.00,3,10.29,
1,2016,52,2317,607,18.43,3,99.00,3,.00,3,.20,3,30.07,3,6.39,3,185.30,3,.00,3,10.29,
1,2016,52,2318,607,18.50,3,99.00,3,.00,3,.20,3,30.07,3,6.40,3,183.60,3,.00,3,10.29,
1,2016,52,2319,607,18.47,3,99.10,3,.00,3,.20,3,30.07,3,6.30,3,188.70,3,.00,3,10.28,
1,2016,52,2320,607,18.43,3,99.10,3,.00,3,.20,3,30.07,3,6.42,3,187.30,3,.00,3,10.28,
1,2016,52,2321,607,18.47,3,99.00,3,.00,3,.20,3,30.07,3,6.44,3,192.80,3,.00,3,10.28,
1,2016,52,2322,607,18.40,3,99.10,3,.00,3,.20,3,30.07,3,6.71,3,192.80,3,.00,3,10.28,
1,2016,52,2323,607,18.50,3,99.00,3,.00,3,.20,3,30.07,3,6.44,3,190.10,3,.00,3,10.29,
1,2016,52,2324,607,18.50,3,99.00,3,.00,3,.20,3,30.07,3,6.84,3,193.80,3,.00,3,10.22,
1,2016,52,2325,607,18.40,3,99.10,3,.00,3,.20,3,30.07,3,6.90,3,186.00,3,.00,3,10.28,
1,2016,52,2326,607,18.50,3,99.00,3,.00,3,.20,3,30.06,3,7.05,3,189.10,3,.00,3,10.22,
1,2016,52,2327,607,18.50,3,99.10,3,.00,3,.20,3,30.06,3,7.03,3,191.60,3,.00,3,10.28,
1,2016,52,2328,607,18.44,3,99.10,3,.00,3,.20,3,30.06,3,7.24,3,185.80,3,.00,3,10.28,
1,2016,52,2329,607,18.47,3,99.10,3,.00,3,.20,3,30.06,3,6.87,3,189.20,3,.00,3,10.28,
1,2016,52,2330,607,18.57,3,99.00,3,.00,3,.20,3,30.06,3,7.19,3,191.40,3,.00,3,10.29,
1,2016,52,2331,607,18.54,3,99.10,3,.00,3,.20,3,30.06,3,7.03,3,190.00,3,.00,3,10.28,
1,2016,52,2332,607,18.50,3,99.10,3,.00,3,.20,3,30.06,3,7.01,3,186.70,3,.00,3,10.28,
1,2016,52,2333,607,18.47,3,99.10,3,.00,3,.20,3,30.06,3,7.27,3,186.00,3,.00,3,10.28,
1,2016,52,2334,607,18.50,3,99.10,3,.00,3,.20,3,30.06,3,7.16,3,188.50,3,.00,3,10.29,
1,2016,52,2335,607,18.54,3,99.00,3,.00,3,.20,3,30.06,3,7.10,3,188.70,3,.00,3,10.28,
1,2016,52,2336,607,18.47,3,99.00,3,.00,3,.20,3,30.06,3,6.88,3,184.10,3,.00,3,10.28,
1,2016,52,2337,607,18.50,3,99.20,3,.00,3,.20,3,30.06,3,7.30,3,186.60,3,.00,3,10.28,
1,2016,52,2338,607,18.54,3,99.10,3,.00,3,.20,3,30.06,3,7.49,3,184.70,3,.00,3,10.28,
1,2016,52,2339,607,18.40,3,99.10,3,.00,3,.20,3,30.06,3,7.59,3,182.80,3,.00,3,10.28,
1,2016,52,2340,607,18.47,3,99.10,3,.00,3,.20,3,30.06,3,7.68,3,184.50,3,.00,3,10.28,
1,2016,52,2341,607,18.43,3,99.30,3,.00,3,.20,3,30.06,3,8.04,3,180.70,3,.00,3,10.28,
1,2016,52,2342,607,18.43,3,99.20,3,.00,3,.20,3,30.06,3,8.20,3,182.10,3,.00,3,10.28,
1,2016,52,2343,607,18.47,3,99.20,3,.00,3,.20,3,30.06,3,8.52,3,179.30,3,.00,3,10.28,
1,2016,52,2344,607,18.37,3,99.20,3,.00,3,.20,3,30.05,3,8.62,3,181.70,3,.00,3,10.28,
1,2016,52,2345,607,18.47,3,99.20,3,.00,3,.20,3,30.05,3,8.65,3,180.20,3,.00,3,10.28,
1,2016,52,2346,607,18.50,3,99.30,3,.00,3,.20,3,30.05,3,8.83,3,182.80,3,.00,3,10.28,
1,2016,52,2347,607,18.47,3,99.30,3,.00,3,.20,3,30.05,3,8.88,3,186.40,3,.00,3,10.28,
1,2016,52,2348,607,18.47,3,99.30,3,.00,3,.20,3,30.05,3,8.96,3,184.60,3,.00,3,10.28,
1,2016,52,2349,607,18.43,3,99.30,3,.00,3,.20,3,30.05,3,9.07,3,183.50,3,.00,3,10.28,
1,2016,52,2350,607,18.53,3,99.40,3,.00,3,.20,3,30.05,3,8.77,3,183.40,3,.00,3,10.28,
1,2016,52,2351,607,18.47,3,99.30,3,.00,3,.20,3,30.05,3,8.64,3,185.90,3,.00,3,10.28,
1,2016,52,2352,607,18.50,3,99.40,3,.00,3,.20,3,30.05,3,8.59,3,185.90,3,.00,3,10.28,
1,2016,52,2353,607,18.57,3,99.40,3,.00,3,.20,3,30.05,3,8.42,3,187.70,3,.00,3,10.28,
1,2016,52,2354,607,18.43,3,99.40,3,.00,3,.20,3,30.05,3,8.18,3,186.20,3,.00,3,10.28,
1,2016,52,2355,607,18.50,3,99.40,3,.00,3,.20,3,30.05,3,8.26,3,186.40,3,.00,3,10.21,
1,2016,52,2356,607,18.53,3,99.40,3,.00,3,.20,3,30.05,3,8.19,3,188.00,3,.00,3,10.28,
1,2016,52,2357,607,18.47,3,99.50,3,.00,3,.20,3,30.05,3,8.53,3,184.90,3,.00,3,10.22,
1,2016,52,2358,607,18.47,3,99.40,3,.00,3,.20,3,30.05,3,8.33,3,183.60,3,.00,3,10.28,
1,2016,52,2359,607,18.54,3,99.50,3,.00,3,.10,3,30.05,3,8.66,3,186.00,3,.00,3,10.28,
1,2016,52,2400,607,18.50,3,99.40,3,.00,3,.20,3,30.05,3,8.61,3,188.40,3,.00,3,10.28,
1,2016,53,1,607,18.50,3,99.60,3,.00,3,.20,3,30.05,3,8.51,3,189.60,3,.00,3,10.28,
1,2016,53,2,607,18.54,3,99.40,3,.00,3,.20,3,30.05,3,8.60,3,196.40,3,.00,3,10.28,
1,2016,53,3,607,18.54,3,99.40,3,.00,3,.20,3,30.05,3,8.38,3,196.90,3,.00,3,10.28,
1,2016,53,4,607,18.57,3,99.30,3,.00,3,.20,3,30.05,3,8.27,3,194.60,3,.00,3,10.28,
1,2016,53,5,607,18.43,3,99.40,3,.00,3,.20,3,30.05,3,8.06,3,196.30,3,.00,3,10.28,
1,2016,53,6,607,18.57,3,99.40,3,.00,3,.20,3,30.05,3,7.86,3,195.90,3,.00,3,10.28,
1,2016,53,7,607,18.60,3,99.60,3,.00,3,.20,3,30.05,3,8.00,3,197.10,3,.00,3,10.28,
1,2016,53,8,607,18.60,3,99.40,3,.00,3,.20,3,30.05,3,7.74,3,199.80,3,.00,3,10.27,
1,2016,53,9,607,18.57,3,99.40,3,.00,3,.20,3,30.05,3,7.66,3,202.30,3,.00,3,10.28,
1,2016,53,10,607,18.57,3,99.40,3,.00,3,.20,3,30.05,3,7.84,3,201.00,3,.00,3,10.27,
1,2016,53,11,607,18.60,3,99.40,3,.00,3,.20,3,30.05,3,7.68,3,203.20,3,.00,3,10.28,
1,2016,53,12,607,18.57,3,99.30,3,.00,3,.20,3,30.05,3,7.59,3,203.60,3,.00,3,10.28,
1,2016,53,13,607,18.57,3,99.20,3,.00,3,.20,3,30.05,3,7.41,3,199.20,3,.00,3,10.28,
1,2016,53,14,607,18.57,3,99.30,3,.00,3,.20,3,30.05,3,7.68,3,196.80,3,.00,3,10.27,
1,2016,53,15,607,18.53,3,99.20,3,.00,3,.20,3,30.05,3,7.70,3,196.00,3,.00,3,10.28,
1,2016,53,16,607,18.57,3,99.30,3,.00,3,.20,3,30.04,3,7.86,3,200.70,3,.00,3,10.27,
1,2016,53,17,607,18.60,3,99.30,3,.00,3,.20,3,30.04,3,8.18,3,196.10,3,.00,3,10.27,
1,2016,53,18,607,18.53,3,99.20,3,.00,3,.20,3,30.04,3,8.57,3,193.70,3,.00,3,10.27,
1,2016,53,19,607,18.57,3,99.20,3,.00,3,.20,3,30.04,3,8.57,3,192.90,3,.00,3,10.27,
1,2016,53,20,607,18.54,3,99.30,3,.00,3,.20,3,30.04,3,8.86,3,192.20,3,.00,3,10.28,
1,2016,53,21,607,18.50,3,99.30,3,.00,3,.20,3,30.04,3,8.89,3,186.60,3,.00,3,10.27,
1,2016,53,22,607,18.54,3,99.40,3,.00,3,.20,3,30.04,3,8.98,3,187.50,3,.00,3,10.27,
1,2016,53,23,607,18.54,3,99.30,3,.00,3,.20,3,30.03,3,9.00,3,188.10,3,.00,3,10.28,
1,2016,53,24,607,18.50,3,99.40,3,.00,3,.20,3,30.03,3,8.99,3,191.80,3,.00,3,10.26,
1,2016,53,25,607,18.53,3,99.40,3,.00,3,.20,3,30.03,3,9.12,3,191.50,3,.00,3,10.27,
1,2016,53,26,607,18.57,3,99.60,3,.00,3,.20,3,30.03,3,9.25,3,198.80,3,.00,3,10.20,
1,2016,53,27,607,18.60,3,99.50,3,.00,3,.20,3,30.03,3,9.09,3,193.90,3,.00,3,10.27,
1,2016,53,28,607,18.50,3,99.30,3,.00,3,.20,3,30.03,3,8.83,3,191.50,3,.00,3,10.25,
1,2016,53,29,607,18.50,3,99.40,3,.00,3,.20,3,30.03,3,9.16,3,193.10,3,.00,3,10.27,
1,2016,53,30,607,18.50,3,99.40,3,.00,3,.20,3,30.03,3,9.10,3,191.90,3,.00,3,10.27,
1,2016,53,31,607,18.57,3,99.50,3,.00,3,.20,3,30.03,3,9.09,3,193.00,3,.00,3,10.28,
1,2016,53,32,607,18.57,3,99.50,3,.00,3,.20,3,30.03,3,9.47,3,196.60,3,.00,3,10.27,
1,2016,53,33,607,18.53,3,99.40,3,.00,3,.20,3,30.04,3,9.57,3,199.00,3,.00,3,10.27,
1,2016,53,34,607,18.47,3,99.50,3,.00,3,.20,3,30.04,3,9.38,3,194.80,3,.00,3,10.27,
1,2016,53,35,607,18.53,3,99.40,3,.00,3,.20,3,30.04,3,9.13,3,199.70,3,.00,3,10.27,
1,2016,53,36,607,18.54,3,99.50,3,.00,3,.20,3,30.03,3,9.18,3,192.00,3,.00,3,10.27,
1,2016,53,37,607,18.57,3,99.50,3,.00,3,.20,3,30.03,3,8.95,3,193.90,3,.00,3,10.27,
1,2016,53,38,607,18.54,3,99.50,3,.00,3,.20,3,30.04,3,8.70,3,195.70,3,.00,3,10.27,
1,2016,53,39,607,18.60,3,99.60,3,.00,3,.20,3,30.03,3,8.66,3,201.30,3,.00,3,10.27,
1,2016,53,40,607,18.50,3,99.60,3,.00,3,.20,3,30.03,3,8.71,3,199.50,3,.00,3,10.27,
1,2016,53,41,607,18.53,3,99.60,3,.00,3,.20,3,30.03,3,8.54,3,202.30,3,.00,3,10.27,
1,2016,53,42,607,18.57,3,99.50,3,.00,3,.20,3,30.03,3,8.79,3,202.60,3,.00,3,10.27,
1,2016,53,43,607,18.53,3,99.50,3,.00,3,.20,3,30.03,3,8.87,3,198.70,3,.00,3,10.27,
1,2016,53,44,607,18.57,3,99.50,3,.00,3,.20,3,30.03,3,8.97,3,200.50,3,.00,3,10.27,
1,2016,53,45,607,18.57,3,99.60,3,.00,3,.20,3,30.04,3,9.12,3,203.30,3,.00,3,10.27,
1,2016,53,46,607,18.60,3,99.50,3,.00,3,.20,3,30.04,3,9.34,3,201.80,3,.00,3,10.27,
1,2016,53,47,607,18.57,3,99.70,3,.00,3,.20,3,30.04,3,9.54,3,207.00,3,.00,3,10.27,
1,2016,53,48,607,18.53,3,99.70,3,.00,3,.20,3,30.04,3,9.37,3,204.00,3,.00,3,10.27,
1,2016,53,49,607,18.57,3,99.60,3,.00,3,.20,3,30.04,3,9.44,3,208.50,3,.00,3,10.27,
1,2016,53,50,607,18.57,3,99.50,3,.00,3,.20,3,30.04,3,9.59,3,209.30,3,.00,3,10.27,
1,2016,53,51,607,18.50,3,99.50,3,.00,3,.20,3,30.04,3,9.54,3,207.00,3,.00,3,10.26,
1,2016,53,52,607,18.67,3,99.50,3,.00,3,.20,3,30.04,3,9.53,3,209.10,3,.00,3,10.27,
1,2016,53,53,607,18.64,3,99.40,3,.00,3,.20,3,30.04,3,9.44,3,207.90,3,.00,3,10.27,
1,2016,53,54,607,18.57,3,99.40,3,.00,3,.20,3,30.04,3,9.36,3,208.10,3,.00,3,10.27,
1,2016,53,55,607,18.64,3,99.40,3,.00,3,.20,3,30.04,3,9.31,3,208.80,3,.00,3,10.20,
1,2016,53,56,607,18.60,3,99.40,3,.00,3,.20,3,30.04,3,9.05,3,206.80,3,.00,3,10.27,
1,2016,53,57,607,18.60,3,99.40,3,.00,3,.20,3,30.04,3,9.04,3,206.60,3,.00,3,10.20,
1,2016,53,58,607,18.60,3,99.30,3,.00,3,.20,3,30.04,3,9.26,3,205.20,3,.00,3,10.27,
1,2016,53,59,607,18.60,3,99.30,3,.00,3,.20,3,30.04,3,9.13,3,205.70,3,.00,3,10.27,
1,2016,53,100,607,18.60,3,99.30,3,.00,3,.20,3,30.04,3,9.22,3,201.80,3,.00,3,10.27,
1,2016,53,101,607,18.60,3,99.20,3,.00,3,.20,3,30.04,3,9.09,3,211.30,3,.00,3,10.27,
1,2016,53,102,607,18.67,3,99.30,3,.00,3,.20,3,30.03,3,9.29,3,207.60,3,.00,3,10.27,
1,2016,53,103,607,18.64,3,99.20,3,.00,3,.20,3,30.03,3,9.40,3,208.00,3,.00,3,10.27,
1,2016,53,104,607,18.53,3,99.20,3,.00,3,.20,3,30.04,3,9.37,3,208.10,3,.00,3,10.27,
1,2016,53,105,607,18.64,3,99.10,3,.00,3,.20,3,30.04,3,9.54,3,208.00,3,.00,3,10.27,
1,2016,53,106,607,18.60,3,99.10,3,.00,3,.20,3,30.03,3,9.58,3,208.10,3,.00,3,10.26,
1,2016,53,107,607,18.67,3,99.10,3,.00,3,.20,3,30.03,3,9.62,3,204.10,3,.00,3,10.27,
1,2016,53,108,607,18.64,3,99.00,3,.00,3,.20,3,30.03,3,9.87,3,203.80,3,.00,3,10.27,
1,2016,53,109,607,18.64,3,99.10,3,.00,3,.20,3,30.03,3,9.96,3,205.90,3,.00,3,10.27,
1,2016,53,110,607,18.64,3,98.90,3,.00,3,.20,3,30.03,3,9.84,3,203.20,3,.00,3,10.26,
1,2016,53,111,607,18.71,3,99.10,3,.00,3,.20,3,30.03,3,9.57,3,204.20,3,.00,3,10.27,
1,2016,53,112,607,18.64,3,99.00,3,.00,3,.20,3,30.03,3,9.97,3,203.10,3,.00,3,10.27,
1,2016,53,113,607,18.67,3,98.90,3,.00,3,.20,3,30.03,3,9.78,3,205.70,3,.00,3,10.26,
1,2016,53,114,607,18.70,3,99.00,3,.00,3,.20,3,30.03,3,9.58,3,203.20,3,.00,3,10.26,
1,2016,53,115,607,18.67,3,98.90,3,.00,3,.20,3,30.03,3,9.22,3,205.40,3,.00,3,10.27,
1,2016,53,116,607,18.64,3,99.00,3,.00,3,.20,3,30.03,3,9.33,3,211.10,3,.00,3,10.27,
1,2016,53,117,607,18.67,3,99.00,3,.00,3,.20,3,30.03,3,9.05,3,210.10,3,.00,3,10.26,
1,2016,53,118,607,18.60,3,98.90,3,.00,3,.20,3,30.03,3,9.11,3,208.60,3,.00,3,10.26,
1,2016,53,119,607,18.71,3,99.00,3,.00,3,.20,3,30.03,3,9.14,3,211.50,3,.00,3,10.27,
1,2016,53,120,607,18.67,3,99.00,3,.00,3,.20,3,30.03,3,9.02,3,212.10,3,.00,3,10.27,
1,2016,53,121,607,18.64,3,98.80,3,.00,3,.20,3,30.03,3,9.06,3,211.20,3,.00,3,10.27,
1,2016,53,122,607,18.64,3,98.80,3,.00,3,.20,3,30.03,3,9.11,3,206.10,3,.00,3,10.26,
1,2016,53,123,607,18.60,3,98.90,3,.00,3,.20,3,30.03,3,9.04,3,209.20,3,.00,3,10.26,
1,2016,53,124,607,18.64,3,98.90,3,.00,3,.20,3,30.03,3,8.80,3,209.50,3,.00,3,10.26,
1,2016,53,125,607,18.64,3,98.80,3,.00,3,.20,3,30.03,3,8.55,3,209.80,3,.00,3,10.26,
1,2016,53,126,607,18.57,3,98.80,3,.00,3,.20,3,30.03,3,8.12,3,209.30,3,.00,3,10.20,
1,2016,53,127,607,18.57,3,98.80,3,.00,3,.20,3,30.03,3,8.15,3,209.80,3,.00,3,10.27,
1,2016,53,128,607,18.60,3,99.00,3,.00,3,.20,3,30.03,3,7.92,3,211.90,3,.00,3,10.21,
1,2016,53,129,607,18.64,3,98.90,3,.00,3,.20,3,30.03,3,7.97,3,212.10,3,.00,3,10.26,
1,2016,53,130,607,18.57,3,98.80,3,.00,3,.20,3,30.03,3,7.39,3,213.30,3,.00,3,10.26,
1,2016,53,131,607,18.57,3,98.90,3,.00,3,.20,3,30.03,3,7.46,3,213.70,3,.00,3,10.26,
1,2016,53,132,607,18.53,3,98.90,3,.00,3,.20,3,30.03,3,7.18,3,211.00,3,.00,3,10.26,
1,2016,53,133,607,18.60,3,98.80,3,.00,3,.20,3,30.03,3,7.13,3,210.90,3,.00,3,10.26,
1,2016,53,134,607,18.60,3,98.90,3,.00,3,.20,3,30.03,3,7.18,3,211.10,3,.00,3,10.26,
1,2016,53,135,607,18.53,3,98.80,3,.00,3,.20,3,30.03,3,7.03,3,215.60,3,.00,3,10.26,
1,2016,53,136,607,18.53,3,98.80,3,.00,3,.20,3,30.03,3,7.32,3,217.40,3,.00,3,10.26,
1,2016,53,137,607,18.64,3,98.90,3,.00,3,.20,3,30.03,3,7.36,3,214.00,3,.00,3,10.26,
1,2016,53,138,607,18.57,3,98.90,3,.00,3,.20,3,30.02,3,7.21,3,211.10,3,.00,3,10.26,
1,2016,53,139,607,18.50,3,99.00,3,.00,3,.20,3,30.02,3,7.03,3,206.50,3,.00,3,10.26,
1,2016,53,140,607,18.47,3,99.00,3,.00,3,.20,3,30.02,3,7.01,3,203.60,3,.00,3,10.26,
1,2016,53,141,607,18.54,3,98.80,3,.00,3,.20,3,30.02,3,7.18,3,202.70,3,.00,3,10.26,
1,2016,53,142,607,18.53,3,98.90,3,.00,3,.20,3,30.02,3,7.29,3,197.80,3,.00,3,10.26,
1,2016,53,143,607,18.53,3,99.00,3,.00,3,.20,3,30.02,3,7.27,3,198.50,3,.00,3,10.26,
1,2016,53,144,607,18.50,3,99.00,3,.00,3,.20,3,30.01,3,7.80,3,195.80,3,.00,3,10.26,
1,2016,53,145,607,18.57,3,99.00,3,.00,3,.20,3,30.01,3,8.06,3,195.90,3,.00,3,10.26,
1,2016,53,146,607,18.50,3,99.10,3,.00,3,.20,3,30.01,3,7.55,3,197.10,3,.00,3,10.26,
1,2016,53,147,607,18.57,3,99.00,3,.00,3,.20,3,30.01,3,8.07,3,191.10,3,.00,3,10.26,
1,2016,53,148,607,18.53,3,99.10,3,.00,3,.20,3,30.01,3,8.57,3,193.40,3,.00,3,10.26,
1,2016,53,149,607,18.47,3,99.10,3,.00,3,.20,3,30.01,3,8.55,3,192.00,3,.00,3,10.26,
1,2016,53,150,607,18.53,3,99.20,3,.00,3,.20,3,30.01,3,8.87,3,194.00,3,.00,3,10.26,
1,2016,53,151,607,18.53,3,99.10,3,.00,3,.20,3,30.01,3,9.26,3,195.40,3,.00,3,10.25,
1,2016,53,152,607,18.53,3,99.10,3,.00,3,.20,3,30.01,3,9.52,3,193.30,3,.00,3,10.26,
1,2016,53,153,607,18.53,3,99.10,3,.00,3,.20,3,30.01,3,9.52,3,192.30,3,.00,3,10.25,
1,2016,53,154,607,18.57,3,99.20,3,.00,3,.20,3,30.00,3,9.59,3,190.30,3,.00,3,10.26,
1,2016,53,155,607,18.50,3,99.30,3,.00,3,.20,3,30.00,3,9.61,3,193.90,3,.00,3,10.19,
1,2016,53,156,607,18.54,3,99.20,3,.00,3,.20,3,30.00,3,10.20,3,192.70,3,.00,3,10.26,
1,2016,53,157,607,18.57,3,99.20,3,.00,3,.20,3,30.00,3,10.01,3,189.80,3,.00,3,10.19,
1,2016,53,158,607,18.47,3,99.20,3,.00,3,.20,3,30.00,3,9.82,3,192.00,3,.00,3,10.26,
1,2016,53,159,607,18.60,3,99.20,3,.00,3,.20,3,30.00,3,9.77,3,191.40,3,.00,3,10.26,
1,2016,53,200,607,18.50,3,99.20,3,.00,3,.20,3,30.00,3,9.76,3,190.60,3,.00,3,10.26,
1,2016,53,201,607,18.47,3,99.20,3,.00,3,.20,3,30.00,3,9.69,3,192.50,3,.00,3,10.26,
1,2016,53,202,607,18.47,3,99.20,3,.00,3,.20,3,30.00,3,9.34,3,192.50,3,.00,3,10.26,
1,2016,53,203,607,18.53,3,99.20,3,.00,3,.20,3,30.00,3,9.39,3,194.80,3,.00,3,10.26,
1,2016,53,204,607,18.53,3,99.20,3,.00,3,.20,3,30.00,3,9.34,3,192.40,3,.00,3,10.25,
1,2016,53,205,607,18.47,3,99.20,3,.00,3,.20,3,30.00,3,9.36,3,195.60,3,.00,3,10.25,
1,2016,53,206,607,18.60,3,99.30,3,.00,3,.20,3,30.00,3,9.29,3,195.60,3,.00,3,10.26,
1,2016,53,207,607,18.50,3,99.20,3,.00,3,.20,3,30.00,3,9.14,3,192.90,3,.00,3,10.26,
1,2016,53,208,607,18.60,3,99.20,3,.00,3,.20,3,30.00,3,9.53,3,191.30,3,.00,3,10.25,
1,2016,53,209,607,18.50,3,99.20,3,.00,3,.20,3,30.00,3,9.85,3,191.70,3,.00,3,10.25,
1,2016,53,210,607,18.50,3,99.30,3,.00,3,.20,3,30.00,3,9.95,3,198.00,3,.00,3,10.25,
1,2016,53,211,607,18.50,3,99.30,3,.00,3,.20,3,30.00,3,9.75,3,195.10,3,.00,3,10.26,
1,2016,53,212,607,18.54,3,99.10,3,.00,3,.20,3,30.00,3,9.79,3,193.50,3,.00,3,10.26,
1,2016,53,213,607,18.57,3,99.30,3,.00,3,.20,3,30.00,3,9.67,3,192.60,3,.00,3,10.26,
1,2016,53,214,607,18.47,3,99.20,3,.00,3,.20,3,30.01,3,9.17,3,199.80,3,.00,3,10.25,
1,2016,53,215,607,18.54,3,99.30,3,.00,3,.20,3,30.01,3,9.49,3,199.30,3,.00,3,10.25,
1,2016,53,216,607,18.54,3,99.20,3,.00,3,.20,3,30.01,3,9.15,3,202.60,3,.00,3,10.26,
1,2016,53,217,607,18.54,3,99.20,3,.00,3,.20,3,30.01,3,9.16,3,200.30,3,.00,3,10.26,
1,2016,53,218,607,18.54,3,99.20,3,.00,3,.20,3,30.01,3,8.87,3,207.90,3,.00,3,10.25,
1,2016,53,219,607,18.50,3,99.40,3,.00,3,.20,3,30.01,3,9.49,3,208.40,3,.00,3,10.25,
1,2016,53,220,607,18.54,3,99.30,3,.00,3,.20,3,30.01,3,9.38,3,210.30,3,.00,3,10.25,
1,2016,53,221,607,18.57,3,99.10,3,.00,3,.10,3,30.01,3,9.09,3,208.40,3,.00,3,10.25,
1,2016,53,222,607,18.50,3,99.30,3,.00,3,.20,3,30.01,3,8.75,3,205.50,3,.00,3,10.25,
1,2016,53,223,607,18.50,3,99.20,3,.00,3,.20,3,30.01,3,8.78,3,204.10,3,.00,3,10.25,
1,2016,53,224,607,18.60,3,99.10,3,.00,3,.20,3,30.01,3,8.64,3,206.00,3,.00,3,10.22,
1,2016,53,225,607,18.57,3,99.20,3,.00,3,.20,3,30.01,3,8.78,3,203.30,3,.00,3,10.25,
1,2016,53,226,607,18.54,3,99.20,3,.00,3,.20,3,30.01,3,9.02,3,207.80,3,.00,3,10.19,
1,2016,53,227,607,18.54,3,99.20,3,.00,3,.20,3,30.00,3,9.41,3,199.80,3,.00,3,10.25,
1,2016,53,228,607,18.53,3,99.20,3,.00,3,.20,3,30.00,3,9.05,3,205.90,3,.00,3,10.22,
1,2016,53,229,607,18.57,3,99.20,3,.00,3,.20,3,30.00,3,9.27,3,201.40,3,.00,3,10.25,
1,2016,53,230,607,18.53,3,99.20,3,.00,3,.20,3,30.00,3,9.16,3,202.50,3,.00,3,10.25,
1,2016,53,231,607,18.53,3,99.30,3,.00,3,.20,3,30.00,3,9.19,3,201.60,3,.00,3,10.25,
1,2016,53,232,607,18.54,3,99.30,3,.00,3,.20,3,30.00,3,9.47,3,192.30,3,.00,3,10.25,
1,2016,53,233,607,18.57,3,99.30,3,.00,3,.20,3,30.00,3,9.75,3,200.80,3,.00,3,10.25,
1,2016,53,234,607,18.50,3,99.20,3,.00,3,.20,3,30.00,3,9.70,3,199.50,3,.00,3,10.25,
1,2016,53,235,607,18.50,3,99.30,3,.00,3,.20,3,30.00,3,9.85,3,196.90,3,.00,3,10.25,
1,2016,53,236,607,18.47,3,99.20,3,.00,3,.20,3,30.00,3,9.65,3,203.40,3,.00,3,10.25,
1,2016,53,237,607,18.54,3,99.30,3,.00,3,.20,3,30.00,3,9.84,3,195.10,3,.00,3,10.25,
1,2016,53,238,607,18.50,3,99.20,3,.00,3,.20,3,30.00,3,9.49,3,198.00,3,.00,3,10.25,
1,2016,53,239,607,18.47,3,99.20,3,.00,3,.20,3,30.00,3,9.67,3,194.90,3,.00,3,10.25,
1,2016,53,240,607,18.54,3,99.30,3,.00,3,.20,3,30.00,3,9.42,3,200.30,3,.00,3,10.25,
1,2016,53,241,607,18.47,3,99.30,3,.00,3,.20,3,30.00,3,9.47,3,197.90,3,.00,3,10.25,
1,2016,53,242,607,18.60,3,99.20,3,.00,3,.20,3,30.00,3,9.03,3,196.00,3,.00,3,10.25,
1,2016,53,243,607,18.54,3,99.30,3,.00,3,.20,3,30.00,3,9.10,3,200.90,3,.00,3,10.25,
1,2016,53,244,607,18.54,3,99.20,3,.00,3,.20,3,30.00,3,9.34,3,195.00,3,.00,3,10.25,
1,2016,53,245,607,18.54,3,99.20,3,.00,3,.20,3,30.00,3,9.15,3,191.90,3,.00,3,10.25,
1,2016,53,246,607,18.57,3,99.30,3,.00,3,.10,3,30.00,3,9.08,3,195.20,3,.00,3,10.25,
1,2016,53,247,607,18.57,3,99.20,3,.00,3,.20,3,29.99,3,8.64,3,196.20,3,.00,3,10.25,
1,2016,53,248,607,18.57,3,99.30,3,.00,3,.20,3,29.99,3,8.57,3,191.40,3,.00,3,10.25,
1,2016,53,249,607,18.50,3,99.30,3,.00,3,.20,3,29.99,3,8.83,3,190.00,3,.00,3,10.25,
1,2016,53,250,607,18.60,3,99.10,3,.00,3,.20,3,29.99,3,8.76,3,189.50,3,.00,3,10.25,
1,2016,53,251,607,18.57,3,99.20,3,.00,3,.20,3,29.99,3,8.97,3,185.40,3,.00,3,10.25,
1,2016,53,252,607,18.54,3,99.20,3,.00,3,.20,3,29.99,3,8.98,3,190.90,3,.00,3,10.25,
1,2016,53,253,607,18.54,3,99.30,3,.00,3,.20,3,29.99,3,9.42,3,187.20,3,.00,3,10.23,
1,2016,53,254,607,18.57,3,99.30,3,.00,3,.20,3,29.99,3,9.27,3,191.90,3,.00,3,10.25,
1,2016,53,255,607,18.54,3,99.30,3,.00,3,.20,3,29.99,3,9.47,3,195.80,3,.00,3,10.18,
1,2016,53,256,607,18.50,3,99.20,3,.00,3,.20,3,29.99,3,9.28,3,192.40,3,.00,3,10.25,
1,2016,53,257,607,18.53,3,99.10,3,.00,3,.20,3,29.99,3,9.77,3,197.10,3,.00,3,10.22,
1,2016,53,258,607,18.57,3,99.20,3,.00,3,.20,3,29.99,3,9.35,3,195.20,3,.00,3,10.25,
1,2016,53,259,607,18.57,3,99.20,3,.00,3,.20,3,30.00,3,9.54,3,200.40,3,.00,3,10.25,
1,2016,53,300,607,18.57,3,99.20,3,.00,3,.20,3,30.00,3,9.22,3,197.30,3,.00,3,10.25,
1,2016,53,301,607,18.53,3,99.10,3,.00,3,.20,3,29.99,3,9.12,3,197.70,3,.00,3,10.25,
1,2016,53,302,607,18.57,3,99.20,3,.00,3,.20,3,30.00,3,8.90,3,197.90,3,.00,3,10.25,
1,2016,53,303,607,18.53,3,99.10,3,.00,3,.20,3,30.00,3,8.83,3,200.30,3,.00,3,10.24,
1,2016,53,304,607,18.50,3,99.10,3,.00,3,.20,3,30.00,3,8.99,3,208.40,3,.00,3,10.25,
1,2016,53,305,607,18.57,3,99.20,3,.00,3,.20,3,30.00,3,8.99,3,206.90,3,.00,3,10.25,
1,2016,53,306,607,18.60,3,99.10,3,.00,3,.20,3,30.00,3,9.50,3,207.40,3,.00,3,10.24,
1,2016,53,307,607,18.54,3,99.00,3,.00,3,.20,3,30.00,3,9.14,3,207.70,3,.00,3,10.25,
1,2016,53,308,607,18.60,3,99.10,3,.00,3,.20,3,30.00,3,9.22,3,204.60,3,.00,3,10.25,
1,2016,53,309,607,18.50,3,98.90,3,.00,3,.20,3,30.00,3,9.17,3,208.00,3,.00,3,10.25,
1,2016,53,310,607,18.57,3,98.80,3,.00,3,.20,3,30.00,3,8.82,3,210.60,3,.00,3,10.25,
1,2016,53,311,607,18.50,3,98.90,3,.00,3,.20,3,30.00,3,8.85,3,212.10,3,.00,3,10.25,
1,2016,53,312,607,18.53,3,98.80,3,.00,3,.20,3,30.00,3,8.50,3,213.80,3,.00,3,10.25,
1,2016,53,313,607,18.60,3,98.90,3,.00,3,.20,3,30.00,3,8.11,3,211.70,3,.00,3,10.24,
1,2016,53,314,607,18.57,3,99.00,3,.00,3,.20,3,30.01,3,8.23,3,212.40,3,.00,3,10.24,
1,2016,53,315,607,18.57,3,99.00,3,.00,3,.20,3,30.01,3,7.98,3,215.70,3,.00,3,10.24,
1,2016,53,316,607,18.60,3,98.70,3,.00,3,.20,3,30.00,3,7.65,3,214.80,3,.00,3,10.24,
1,2016,53,317,607,18.50,3,98.70,3,.00,3,.20,3,30.00,3,7.41,3,215.20,3,.00,3,10.25,
1,2016,53,318,607,18.54,3,98.70,3,.00,3,.20,3,30.00,3,7.38,3,212.00,3,.00,3,10.25,
1,2016,53,319,607,18.60,3,98.80,3,.00,3,.20,3,30.00,3,7.18,3,214.30,3,.00,3,10.25,
1,2016,53,320,607,18.50,3,98.80,3,.00,3,.20,3,30.00,3,7.18,3,216.40,3,.00,3,10.24,
1,2016,53,321,607,18.50,3,98.70,3,.00,3,.20,3,30.00,3,6.97,3,224.50,3,.00,3,10.24,
1,2016,53,322,607,18.57,3,98.80,3,.00,3,.20,3,30.00,3,7.05,3,218.60,3,.00,3,10.23,
1,2016,53,323,607,18.54,3,98.60,3,.00,3,.20,3,30.00,3,7.15,3,221.10,3,.00,3,10.25,
1,2016,53,324,607,18.47,3,98.70,3,.00,3,.20,3,30.00,3,7.11,3,219.90,3,.00,3,10.17,
1,2016,53,325,607,18.50,3,98.60,3,.00,3,.10,3,30.00,3,7.04,3,220.10,3,.00,3,10.24,
1,2016,53,326,607,18.50,3,98.60,3,.00,3,.20,3,30.00,3,7.33,3,220.40,3,.00,3,10.18,
1,2016,53,327,607,18.57,3,98.50,3,.00,3,.20,3,30.00,3,7.21,3,222.70,3,.00,3,10.24,
1,2016,53,328,607,18.53,3,98.50,3,.00,3,.20,3,30.00,3,7.04,3,224.70,3,.00,3,10.23,
1,2016,53,329,607,18.47,3,98.60,3,.00,3,.20,3,30.00,3,7.36,3,225.10,3,.00,3,10.24,
1,2016,53,330,607,18.60,3,98.50,3,.00,3,.20,3,30.00,3,7.54,3,220.90,3,.00,3,10.25,
1,2016,53,331,607,18.50,3,98.50,3,.00,3,.20,3,30.00,3,7.17,3,221.30,3,.00,3,10.24,
1,2016,53,332,607,18.50,3,98.50,3,.00,3,.20,3,30.00,3,7.02,3,224.60,3,.00,3,10.23,
1,2016,53,333,607,18.57,3,98.50,3,.00,3,.20,3,30.00,3,6.98,3,225.10,3,.00,3,10.23,
1,2016,53,334,607,18.50,3,98.50,3,.00,3,.20,3,30.00,3,7.09,3,225.70,3,.00,3,10.23,
1,2016,53,335,607,18.50,3,98.40,3,.00,3,.20,3,30.00,3,7.25,3,227.30,3,.00,3,10.23,
1,2016,53,336,607,18.47,3,98.40,3,.00,3,.20,3,30.00,3,7.05,3,222.00,3,.00,3,10.24,
1,2016,53,337,607,18.50,3,98.40,3,.00,3,.20,3,30.00,3,7.00,3,224.30,3,.00,3,10.23,
1,2016,53,338,607,18.50,3,98.40,3,.00,3,.20,3,30.00,3,7.07,3,219.10,3,.00,3,10.24,
1,2016,53,339,607,18.50,3,98.50,3,.00,3,.20,3,30.00,3,7.01,3,220.20,3,.00,3,10.23,
1,2016,53,340,607,18.50,3,98.40,3,.00,3,.20,3,30.00,3,6.82,3,220.50,3,.00,3,10.23,
1,2016,53,341,607,18.54,3,98.40,3,.00,3,.20,3,30.00,3,6.74,3,210.80,3,.00,3,10.23,
1,2016,53,342,607,18.54,3,98.40,3,.00,3,.10,3,30.00,3,6.70,3,215.30,3,.00,3,10.24,
1,2016,53,343,607,18.57,3,98.40,3,.00,3,.20,3,30.00,3,6.21,3,214.10,3,.00,3,10.23,
1,2016,53,344,607,18.47,3,98.40,3,.00,3,.20,3,30.00,3,6.16,3,209.50,3,.00,3,10.23,
1,2016,53,345,607,18.47,3,98.30,3,.00,3,.20,3,30.00,3,5.94,3,210.70,3,.00,3,10.23,
1,2016,53,346,607,18.54,3,98.40,3,.00,3,.20,3,30.00,3,5.89,3,210.30,3,.00,3,10.23,
1,2016,53,347,607,18.54,3,98.40,3,.00,3,.20,3,30.00,3,5.66,3,210.50,3,.00,3,10.23,
1,2016,53,348,607,18.50,3,98.30,3,.00,3,.20,3,29.99,3,5.45,3,207.10,3,.00,3,10.23,
1,2016,53,349,607,18.54,3,98.30,3,.00,3,.20,3,29.99,3,4.99,3,203.90,3,.00,3,10.23,
1,2016,53,350,607,18.43,3,98.20,3,.00,3,.20,3,29.99,3,4.97,3,199.40,3,.00,3,10.23,
1,2016,53,351,607,18.47,3,98.30,3,.00,3,.20,3,29.99,3,4.58,3,191.90,3,.00,3,10.23,
1,2016,53,352,607,18.47,3,98.30,3,.00,3,.20,3,29.98,3,4.65,3,186.00,3,.00,3,10.23,
1,2016,53,353,607,18.50,3,98.30,3,.00,3,.20,3,29.98,3,5.17,3,183.00,3,.00,3,10.17,
1,2016,53,354,607,18.47,3,98.30,3,.00,3,.20,3,29.98,3,5.69,3,169.40,3,.00,3,10.23,
1,2016,53,355,607,18.43,3,98.20,3,.00,3,.20,3,29.97,3,6.72,3,167.50,3,.00,3,10.17,
1,2016,53,356,607,18.50,3,98.20,3,.00,3,.20,3,29.97,3,7.46,3,164.40,3,.00,3,10.23,
1,2016,53,357,607,18.50,3,98.30,3,.00,3,.20,3,29.97,3,8.09,3,160.70,3,.00,3,10.23,
1,2016,53,358,607,18.47,3,98.30,3,.00,3,.20,3,29.97,3,8.48,3,162.60,3,.00,3,10.23,
1,2016,53,359,607,18.43,3,98.30,3,.00,3,.20,3,29.97,3,8.57,3,168.30,3,.00,3,10.23,
1,2016,53,400,607,18.43,3,98.20,3,.00,3,.20,3,29.98,3,8.49,3,172.40,3,.00,3,10.23,
1,2016,53,401,607,18.47,3,98.30,3,.00,3,.20,3,29.98,3,8.31,3,177.60,3,.00,3,10.23,
1,2016,53,402,607,18.50,3,98.30,3,.00,3,.20,3,29.98,3,8.21,3,179.30,3,.00,3,10.23,
1,2016,53,403,607,18.50,3,98.40,3,.00,3,.20,3,29.98,3,8.24,3,184.00,3,.00,3,10.23,
1,2016,53,404,607,18.43,3,98.30,3,.00,3,.20,3,29.98,3,8.13,3,184.10,3,.00,3,10.23,
1,2016,53,405,607,18.50,3,98.30,3,.00,3,.20,3,29.98,3,8.12,3,183.00,3,.00,3,10.23,
1,2016,53,406,607,18.53,3,98.40,3,.00,3,.20,3,29.98,3,7.98,3,182.50,3,.00,3,10.23,
1,2016,53,407,607,18.53,3,98.30,3,.00,3,.20,3,29.98,3,7.84,3,178.70,3,.00,3,10.23,
1,2016,53,408,607,18.50,3,98.10,3,.00,3,.20,3,29.98,3,7.85,3,177.90,3,.00,3,10.23,
1,2016,53,409,607,18.53,3,98.30,3,.00,3,.20,3,29.98,3,7.80,3,175.40,3,.00,3,10.23,
1,2016,53,410,607,18.54,3,98.20,3,.00,3,.20,3,29.98,3,7.47,3,179.20,3,.00,3,10.23,
1,2016,53,411,607,18.47,3,98.20,3,.00,3,.20,3,29.98,3,7.48,3,184.30,3,.00,3,10.23,
1,2016,53,412,607,18.50,3,98.20,3,.00,3,.20,3,29.99,3,7.92,3,190.70,3,.00,3,10.23,
1,2016,53,413,607,18.47,3,98.20,3,.00,3,.20,3,29.99,3,7.97,3,192.30,3,.00,3,10.23,
1,2016,53,414,607,18.50,3,98.20,3,.00,3,.20,3,29.99,3,8.05,3,193.20,3,.00,3,10.23,
1,2016,53,415,607,18.50,3,98.30,3,.00,3,.20,3,29.99,3,8.09,3,191.80,3,.00,3,10.23,
1,2016,53,416,607,18.43,3,98.20,3,.00,3,.20,3,29.98,3,8.09,3,188.30,3,.00,3,10.23,
1,2016,53,417,607,18.50,3,98.20,3,.00,3,.20,3,29.98,3,7.97,3,181.60,3,.00,3,10.23,
1,2016,53,418,607,18.50,3,98.30,3,.00,3,.20,3,29.98,3,7.80,3,174.00,3,.00,3,10.23,
1,2016,53,419,607,18.43,3,98.20,3,.00,3,.20,3,29.98,3,7.89,3,173.60,3,.00,3,10.23,
1,2016,53,420,607,18.50,3,98.30,3,.00,3,.20,3,29.98,3,7.79,3,175.20,3,.00,3,10.23,
1,2016,53,421,607,18.57,3,98.30,3,.00,3,.20,3,29.98,3,7.63,3,183.00,3,.00,3,10.23,
1,2016,53,422,607,18.50,3,98.30,3,.00,3,.20,3,29.99,3,7.48,3,187.90,3,.00,3,10.20,
1,2016,53,423,607,18.40,3,98.20,3,.00,3,.20,3,29.99,3,7.27,3,187.80,3,.00,3,10.23,
1,2016,53,424,607,18.57,3,98.30,3,.00,3,.20,3,29.99,3,7.70,3,183.90,3,.00,3,10.16,
1,2016,53,425,607,18.57,3,98.30,3,.00,3,.20,3,29.99,3,7.41,3,194.80,3,.00,3,10.23,
1,2016,53,426,607,18.50,3,98.20,3,.00,3,.20,3,29.99,3,7.82,3,184.70,3,.00,3,10.20,
1,2016,53,427,607,18.50,3,98.10,3,.00,3,.20,3,29.99,3,8.03,3,189.10,3,.00,3,10.22,
1,2016,53,428,607,18.54,3,98.30,3,.00,3,.20,3,29.98,3,8.33,3,184.50,3,.00,3,10.22,
1,2016,53,429,607,18.54,3,98.30,3,.00,3,.20,3,29.98,3,8.29,3,188.50,3,.00,3,10.23,
1,2016,53,430,607,18.57,3,98.30,3,.00,3,.20,3,29.98,3,8.29,3,183.00,3,.00,3,10.22,
1,2016,53,431,607,18.57,3,98.10,3,.00,3,.20,3,29.98,3,8.39,3,178.50,3,.00,3,10.22,
1,2016,53,432,607,18.54,3,98.30,3,.00,3,.20,3,29.98,3,8.25,3,186.40,3,.00,3,10.23,
1,2016,53,433,607,18.50,3,98.20,3,.00,3,.10,3,29.98,3,8.00,3,177.30,3,.00,3,10.22,
1,2016,53,434,607,18.60,3,98.30,3,.00,3,.20,3,29.98,3,7.68,3,181.40,3,.00,3,10.22,
1,2016,53,435,607,18.50,3,98.20,3,.00,3,.20,3,29.98,3,7.74,3,179.70,3,.00,3,10.22,
1,2016,53,436,607,18.50,3,98.30,3,.00,3,.20,3,29.98,3,7.82,3,183.10,3,.00,3,10.22,
1,2016,53,437,607,18.54,3,98.20,3,.00,3,.20,3,29.99,3,7.51,3,176.70,3,.00,3,10.22,
1,2016,53,438,607,18.57,3,98.30,3,.00,3,.20,3,29.99,3,7.30,3,185.60,3,.00,3,10.22,
1,2016,53,439,607,18.57,3,98.40,3,.00,3,.20,3,29.99,3,7.04,3,189.50,3,.00,3,10.22,
1,2016,53,440,607,18.54,3,98.20,3,.00,3,.20,3,29.99,3,6.64,3,190.80,3,.00,3,10.22,
1,2016,53,441,607,18.60,3,98.30,3,.00,3,.20,3,29.99,3,6.65,3,187.10,3,.00,3,10.22,
1,2016,53,442,607,18.60,3,98.20,3,.00,3,.20,3,29.99,3,6.54,3,183.50,3,.00,3,10.22,
1,2016,53,443,607,18.43,3,98.20,3,.00,3,.20,3,29.98,3,6.43,3,181.20,3,.00,3,10.22,
1,2016,53,444,607,18.50,3,98.20,3,.00,3,.20,3,29.98,3,6.28,3,176.90,3,.00,3,10.22,
1,2016,53,445,607,18.57,3,98.30,3,.00,3,.20,3,29.98,3,6.33,3,177.90,3,.00,3,10.22,
1,2016,53,446,607,18.57,3,98.30,3,.00,3,.20,3,29.98,3,6.56,3,173.80,3,.00,3,10.22,
1,2016,53,447,607,18.54,3,98.30,3,.00,3,.20,3,29.98,3,6.46,3,174.40,3,.00,3,10.22,
1,2016,53,448,607,18.54,3,98.30,3,.00,3,.20,3,29.99,3,6.49,3,181.10,3,.00,3,10.22,
1,2016,53,449,607,18.54,3,98.20,3,.00,3,.20,3,29.99,3,6.17,3,175.70,3,.00,3,10.22,
1,2016,53,450,607,18.57,3,98.30,3,.00,3,.20,3,29.99,3,6.41,3,185.50,3,.00,3,10.22,
1,2016,53,451,607,18.50,3,98.30,3,.00,3,.10,3,29.99,3,6.12,3,187.00,3,.00,3,10.21,
1,2016,53,452,607,18.60,3,98.30,3,.00,3,.20,3,29.99,3,5.95,3,181.20,3,.00,3,10.22,
1,2016,53,453,607,18.67,3,98.20,3,.00,3,.20,3,29.99,3,6.01,3,183.80,3,.00,3,10.16,
1,2016,53,454,607,18.60,3,98.30,3,.00,3,.20,3,29.99,3,6.03,3,182.00,3,.00,3,10.22,
1,2016,53,455,607,18.50,3,98.30,3,.00,3,.20,3,29.99,3,6.62,3,187.10,3,.00,3,10.20,
1,2016,53,456,607,18.54,3,98.30,3,.00,3,.20,3,29.99,3,6.42,3,180.30,3,.00,3,10.22,
1,2016,53,457,607,18.54,3,98.30,3,.00,3,.20,3,29.99,3,6.26,3,186.70,3,.00,3,10.22,
1,2016,53,458,607,18.54,3,98.30,3,.00,3,.20,3,29.99,3,5.98,3,182.30,3,.00,3,10.22,
1,2016,53,459,607,18.57,3,98.40,3,.00,3,.20,3,29.99,3,5.67,3,181.40,3,.00,3,10.22,
1,2016,53,500,607,18.54,3,98.40,3,.00,3,.20,3,29.99,3,5.53,3,175.70,3,.00,3,10.22,
1,2016,53,501,607,18.54,3,98.30,3,.00,3,.20,3,29.99,3,5.31,3,182.30,3,.00,3,10.22,
1,2016,53,502,607,18.57,3,98.30,3,.00,3,.20,3,29.99,3,5.52,3,182.40,3,.00,3,10.22,
1,2016,53,503,607,18.50,3,98.30,3,.00,3,.20,3,30.00,3,5.81,3,179.30,3,.00,3,10.22,
1,2016,53,504,607,18.47,3,98.30,3,.00,3,.20,3,29.99,3,5.98,3,181.10,3,.00,3,10.22,
1,2016,53,505,607,18.57,3,98.30,3,.00,3,.20,3,29.99,3,6.04,3,181.50,3,.00,3,10.22,
1,2016,53,506,607,18.50,3,98.40,3,.00,3,.20,3,29.99,3,5.91,3,173.80,3,.00,3,10.22,
1,2016,53,507,607,18.50,3,98.30,3,.00,3,.20,3,29.99,3,5.63,3,177.70,3,.00,3,10.22,
1,2016,53,508,607,18.54,3,98.30,3,.00,3,.20,3,29.99,3,5.72,3,187.60,3,.00,3,10.22,
1,2016,53,509,607,18.54,3,98.40,3,.00,3,.20,3,29.99,3,6.14,3,172.30,3,.00,3,10.22,
1,2016,53,510,607,18.50,3,98.40,3,.00,3,.20,3,29.99,3,6.07,3,178.40,3,.00,3,10.22,
1,2016,53,511,607,18.54,3,98.40,3,.00,3,.20,3,29.99,3,6.34,3,177.20,3,.00,3,10.22,
1,2016,53,512,607,18.50,3,98.40,3,.00,3,.20,3,29.99,3,6.37,3,180.70,3,.00,3,10.22,
1,2016,53,513,607,18.54,3,98.40,3,.00,3,.20,3,29.99,3,6.51,3,177.70,3,.00,3,10.22,
1,2016,53,514,607,18.50,3,98.40,3,.00,3,.20,3,29.99,3,6.49,3,175.90,3,.00,3,10.22,
1,2016,53,515,607,18.50,3,98.50,3,.00,3,.20,3,29.99,3,6.57,3,178.10,3,.00,3,10.22,
1,2016,53,516,607,18.54,3,98.50,3,.00,3,.20,3,29.99,3,6.77,3,173.60,3,.00,3,10.22,
1,2016,53,517,607,18.54,3,98.50,3,.00,3,.20,3,29.99,3,6.99,3,175.40,3,.00,3,10.22,
1,2016,53,518,607,18.54,3,98.50,3,.00,3,.20,3,29.99,3,7.15,3,174.70,3,.00,3,10.22,
1,2016,53,519,607,18.47,3,98.40,3,.00,3,.20,3,29.99,3,7.07,3,175.30,3,.00,3,10.22,
1,2016,53,520,607,18.51,3,98.50,3,.00,3,.20,3,29.99,3,7.02,3,177.60,3,.00,3,10.22,
1,2016,53,521,607,18.54,3,98.50,3,.00,3,.20,3,29.99,3,6.77,3,176.40,3,.00,3,10.22,
1,2016,53,522,607,18.47,3,98.40,3,.00,3,.20,3,29.99,3,6.57,3,169.50,3,.00,3,10.15,
1,2016,53,523,607,18.44,3,98.50,3,.00,3,.20,3,29.99,3,6.66,3,175.40,3,.00,3,10.22,
1,2016,53,524,607,18.40,3,98.60,3,.00,3,.20,3,29.99,3,7.12,3,176.90,3,.00,3,10.16,
1,2016,53,525,607,18.54,3,98.60,3,.00,3,.20,3,29.99,3,7.05,3,173.40,3,.00,3,10.22,
1,2016,53,526,607,18.50,3,98.60,3,.00,3,.10,3,29.99,3,7.21,3,175.50,3,.00,3,10.22,
1,2016,53,527,607,18.54,3,98.50,3,.00,3,.20,3,29.99,3,7.14,3,173.00,3,.00,3,10.22,
1,2016,53,528,607,18.47,3,98.50,3,.00,3,.20,3,29.99,3,6.99,3,175.60,3,.00,3,10.22,
1,2016,53,529,607,18.47,3,98.60,3,.00,3,.20,3,29.99,3,6.92,3,176.50,3,.00,3,10.22,
1,2016,53,530,607,18.44,3,98.60,3,.00,3,.20,3,30.00,3,6.79,3,176.80,3,.00,3,10.22,
1,2016,53,531,607,18.44,3,98.70,3,.00,3,.20,3,29.99,3,6.84,3,177.60,3,.00,3,10.22,
1,2016,53,532,607,18.50,3,98.70,3,.00,3,.20,3,29.99,3,6.58,3,176.80,3,.00,3,10.22,
1,2016,53,533,607,18.47,3,98.70,3,.00,3,.20,3,30.00,3,6.48,3,177.40,3,.00,3,10.22,
1,2016,53,534,607,18.37,3,98.70,3,.00,3,.20,3,30.00,3,6.36,3,173.50,3,.00,3,10.22,
1,2016,53,535,607,18.47,3,98.60,3,.00,3,.20,3,30.00,3,6.42,3,178.50,3,.00,3,10.22,
1,2016,53,536,607,18.47,3,98.60,3,.00,3,.20,3,30.00,3,6.30,3,177.40,3,.00,3,10.22,
1,2016,53,537,607,18.47,3,98.70,3,.00,3,.20,3,30.00,3,6.18,3,179.50,3,.00,3,10.22,
1,2016,53,538,607,18.50,3,98.70,3,.00,3,.20,3,30.00,3,6.25,3,177.70,3,.00,3,10.22,
1,2016,53,539,607,18.47,3,98.70,3,.00,3,.20,3,30.00,3,6.31,3,183.40,3,.00,3,10.21,
1,2016,53,540,607,18.47,3,98.70,3,.00,3,.20,3,30.00,3,6.30,3,176.40,3,.00,3,10.22,
1,2016,53,541,607,18.40,3,98.80,3,.00,3,.20,3,30.00,3,6.36,3,178.60,3,.00,3,10.22,
1,2016,53,542,607,18.43,3,98.90,3,.00,3,.20,3,30.00,3,6.43,3,178.80,3,.00,3,10.21,
1,2016,53,543,607,18.47,3,98.70,3,.00,3,.20,3,30.00,3,6.30,3,174.60,3,.00,3,10.21,
1,2016,53,544,607,18.40,3,98.80,3,.00,3,.20,3,30.00,3,6.11,3,173.40,3,.00,3,10.22,
1,2016,53,545,607,18.54,3,98.80,3,.00,3,.20,3,30.00,3,5.95,3,170.00,3,.00,3,10.22,
1,2016,53,546,607,18.50,3,98.80,3,.00,3,.20,3,30.00,3,6.12,3,172.30,3,.00,3,10.22,
1,2016,53,547,607,18.44,3,98.70,3,.00,3,.20,3,30.00,3,6.22,3,174.40,3,.00,3,10.22,
1,2016,53,548,607,18.40,3,98.80,3,.00,3,.20,3,30.00,3,6.51,3,173.20,3,.00,3,10.22,
1,2016,53,549,607,18.37,3,98.80,3,.00,3,.20,3,30.00,3,6.46,3,177.50,3,.00,3,10.21,
1,2016,53,550,607,18.33,3,98.90,3,.00,3,.20,3,30.00,3,6.47,3,178.00,3,.00,3,10.21,
1,2016,53,551,607,18.40,3,98.90,3,.00,3,.20,3,30.00,3,6.53,3,176.40,3,.00,3,10.15,
1,2016,53,552,607,18.44,3,98.90,3,.00,3,.20,3,30.00,3,6.30,3,178.10,3,.00,3,10.21,
1,2016,53,553,607,18.40,3,99.00,3,.00,3,.20,3,30.00,3,6.18,3,177.70,3,.00,3,10.15,
1,2016,53,554,607,18.40,3,99.00,3,.00,3,.20,3,30.00,3,6.12,3,181.60,3,.00,3,10.21,
1,2016,53,555,607,18.47,3,99.00,3,.00,3,.20,3,30.00,3,6.28,3,183.30,3,.00,3,10.21,
1,2016,53,556,607,18.44,3,99.00,3,.00,3,.20,3,30.00,3,6.21,3,178.00,3,.00,3,10.21,
1,2016,53,557,607,18.47,3,99.00,3,.00,3,.20,3,30.00,3,6.09,3,180.00,3,.00,3,10.21,
1,2016,53,558,607,18.43,3,99.00,3,.00,3,.20,3,30.00,3,5.89,3,180.10,3,.00,3,10.21,
1,2016,53,559,607,18.54,3,99.00,3,.00,3,.20,3,30.00,3,5.91,3,178.20,3,.00,3,10.22,
1,2016,53,600,607,18.54,3,99.00,3,.00,3,.20,3,30.01,3,5.77,3,177.60,3,.00,3,10.22,
1,2016,53,601,607,18.47,3,99.00,3,.00,3,.20,3,30.01,3,5.63,3,178.80,3,.00,3,10.21,
1,2016,53,602,607,18.47,3,98.90,3,.00,3,.20,3,30.01,3,5.52,3,182.60,3,.00,3,10.22,
1,2016,53,603,607,18.47,3,99.00,3,.00,3,.20,3,30.01,3,5.49,3,183.80,3,.00,3,10.21,
1,2016,53,604,607,18.43,3,99.00,3,.00,3,.20,3,30.00,3,5.45,3,180.10,3,.00,3,10.21,
1,2016,53,605,607,18.50,3,98.90,3,.00,3,.20,3,30.01,3,5.37,3,182.30,3,.00,3,10.22,
1,2016,53,606,607,18.47,3,98.90,3,.00,3,.20,3,30.00,3,5.33,3,179.70,3,.00,3,10.21,
1,2016,53,607,607,18.44,3,98.90,3,.00,3,.30,3,30.00,3,5.30,3,176.80,3,.00,3,10.21,
1,2016,53,608,607,18.43,3,98.90,3,.00,3,.20,3,30.00,3,5.15,3,181.70,3,.00,3,10.21,
1,2016,53,609,607,18.40,3,98.90,3,.00,3,.20,3,30.00,3,5.13,3,179.60,3,.00,3,10.21,
1,2016,53,610,607,18.43,3,99.00,3,.00,3,.30,3,30.00,3,5.18,3,179.60,3,.00,3,10.21,
1,2016,53,611,607,18.40,3,98.80,3,.00,3,.30,3,30.00,3,5.28,3,181.70,3,.00,3,10.22,
1,2016,53,612,607,18.47,3,99.00,3,.00,3,.20,3,30.00,3,5.26,3,179.30,3,.00,3,10.21,
1,2016,53,613,607,18.47,3,98.90,3,.00,3,.20,3,30.00,3,5.35,3,176.30,3,.00,3,10.21,
1,2016,53,614,607,18.47,3,99.00,3,.00,3,.20,3,30.00,3,5.30,3,173.60,3,.00,3,10.21,
1,2016,53,615,607,18.43,3,99.00,3,.00,3,.20,3,30.00,3,5.37,3,174.90,3,.00,3,10.21,
1,2016,53,616,607,18.50,3,99.00,3,.00,3,.20,3,30.00,3,5.41,3,173.50,3,.00,3,10.21,
1,2016,53,617,607,18.50,3,99.10,3,.00,3,.20,3,30.00,3,5.50,3,175.40,3,.00,3,10.21,
1,2016,53,618,607,18.40,3,99.00,3,.00,3,.20,3,30.00,3,5.75,3,173.90,3,.00,3,10.21,
1,2016,53,619,607,18.44,3,99.00,3,.00,3,.20,3,30.00,3,5.85,3,172.10,3,.00,3,10.21,
1,2016,53,620,607,18.47,3,99.00,3,.00,3,.20,3,30.00,3,6.02,3,170.50,3,.00,3,10.18,
1,2016,53,621,607,18.47,3,99.00,3,.00,3,.20,3,30.00,3,6.06,3,166.60,3,.00,3,10.21,
1,2016,53,622,607,18.44,3,99.00,3,.00,3,.20,3,30.00,3,6.10,3,166.10,3,.00,3,10.15,
1,2016,53,623,607,18.37,3,99.00,3,.00,3,.20,3,30.00,3,6.29,3,165.70,3,.00,3,10.21,
1,2016,53,624,607,18.47,3,99.10,3,.00,3,.30,3,30.00,3,6.41,3,165.90,3,.00,3,10.18,
1,2016,53,625,607,18.47,3,99.10,3,.00,3,.20,3,30.00,3,6.36,3,162.00,3,.00,3,10.21,
1,2016,53,626,607,18.44,3,99.10,3,.00,3,.20,3,29.99,3,6.34,3,162.00,3,.00,3,10.21,
1,2016,53,627,607,18.44,3,99.10,3,.00,3,.20,3,29.99,3,6.22,3,162.60,3,.00,3,10.21,
1,2016,53,628,607,18.40,3,99.00,3,.00,3,.20,3,30.00,3,6.13,3,165.40,3,.00,3,10.21,
1,2016,53,629,607,18.40,3,99.00,3,.00,3,5.53,3,30.00,3,6.24,3,162.30,3,.00,3,10.21,
1,2016,53,630,607,18.37,3,99.10,3,.00,3,6.04,3,30.00,3,6.37,3,163.50,3,.00,3,10.21,
1,2016,53,631,607,18.37,3,99.10,3,.00,3,6.34,3,30.00,3,6.46,3,165.40,3,.00,3,10.21,
1,2016,53,632,607,18.33,3,99.00,3,.00,3,6.34,3,30.00,3,6.55,3,166.60,3,.00,3,10.21,
1,2016,53,633,607,18.40,3,99.20,3,.00,3,6.34,3,29.99,3,6.59,3,171.70,3,.00,3,10.21,
1,2016,53,634,607,18.37,3,99.20,3,.00,3,6.34,3,30.00,3,6.63,3,175.40,3,.00,3,10.21,
1,2016,53,635,607,18.40,3,99.30,3,.00,3,6.54,3,30.00,3,6.72,3,173.50,3,.00,3,10.21,
1,2016,53,636,607,18.37,3,99.20,3,.00,3,6.94,3,30.00,3,6.52,3,175.40,3,.00,3,10.21,
1,2016,53,637,607,18.37,3,99.20,3,.00,3,7.45,3,30.00,3,6.54,3,168.90,3,.00,3,10.22,
1,2016,53,638,607,18.30,3,99.10,3,.00,3,8.05,3,30.00,3,6.32,3,176.10,3,.00,3,10.21,
1,2016,53,639,607,18.44,3,99.20,3,.00,3,8.85,3,30.00,3,6.20,3,168.80,3,.00,3,10.22,
1,2016,53,640,607,18.33,3,99.20,3,.00,3,9.76,3,30.00,3,6.20,3,170.50,3,.00,3,10.22,
1,2016,53,641,607,18.37,3,99.20,3,.01,3,10.56,3,30.00,3,6.19,3,166.30,3,.00,3,10.22,
1,2016,53,642,607,18.30,3,99.30,3,.01,3,11.07,3,30.00,3,6.11,3,162.30,3,.00,3,10.22,
1,2016,53,643,607,18.33,3,99.40,3,.01,3,11.37,3,30.00,3,6.15,3,165.70,3,.00,3,10.22,
1,2016,53,644,607,18.37,3,99.40,3,.01,3,11.47,3,30.00,3,6.24,3,166.80,3,.00,3,10.22,
1,2016,53,645,607,18.30,3,99.40,3,.01,3,11.77,3,30.00,3,6.33,3,171.00,3,.00,3,10.22,
1,2016,53,646,607,18.40,3,99.40,3,.01,3,12.38,3,30.00,3,6.42,3,171.90,3,.00,3,10.22,
1,2016,53,647,607,18.44,3,99.40,3,.01,3,13.28,3,30.00,3,6.34,3,172.80,3,.00,3,10.22,
1,2016,53,648,607,18.47,3,99.30,3,.01,3,14.19,3,30.00,3,6.45,3,169.70,3,.00,3,10.22,
1,2016,53,649,607,18.47,3,99.50,3,.01,3,14.79,3,30.00,3,6.83,3,175.00,3,.00,3,10.22,
1,2016,53,650,607,18.47,3,99.40,3,.01,3,15.39,3,30.00,3,6.57,3,173.30,3,.00,3,10.22,
1,2016,53,651,607,18.47,3,99.40,3,.01,3,15.49,3,30.00,3,6.36,3,177.90,3,.00,3,10.16,
1,2016,53,652,607,18.47,3,99.40,3,.01,3,15.60,3,30.00,3,6.31,3,170.20,3,.00,3,10.22,
1,2016,53,653,607,18.47,3,99.40,3,.01,3,15.90,3,30.00,3,6.50,3,174.50,3,.00,3,10.19,
1,2016,53,654,607,18.47,3,99.40,3,.01,3,16.80,3,30.00,3,6.51,3,176.90,3,.00,3,10.22,
1,2016,53,655,607,18.44,3,99.40,3,.01,3,18.41,3,30.00,3,6.69,3,174.50,3,.00,3,10.23,
1,2016,53,656,607,18.50,3,99.40,3,.01,3,20.42,3,30.01,3,6.67,3,177.30,3,.00,3,10.23,
1,2016,53,657,607,18.50,3,99.30,3,.01,3,22.64,3,30.00,3,6.48,3,170.70,3,.00,3,10.23,
1,2016,53,658,607,18.54,3,99.20,3,.01,3,25.05,3,30.00,3,6.47,3,175.30,3,.00,3,10.23,
1,2016,53,659,607,18.40,3,99.30,3,.01,3,27.27,3,30.00,3,6.50,3,169.40,3,.00,3,10.23,
1,2016,53,700,607,18.47,3,99.20,3,.01,3,29.28,3,30.00,3,6.55,3,169.90,3,.00,3,10.24,
1,2016,53,701,607,18.47,3,99.20,3,.01,3,30.89,3,30.00,3,6.59,3,171.60,3,.00,3,10.25,
1,2016,53,702,607,18.50,3,99.20,3,.01,3,32.40,3,30.00,3,6.55,3,169.30,3,.00,3,10.24,
1,2016,53,703,607,18.47,3,99.20,3,.01,3,34.11,3,30.00,3,6.58,3,166.60,3,.00,3,10.25,
1,2016,53,704,607,18.47,3,99.30,3,.02,3,36.12,3,30.00,3,6.49,3,166.40,3,.00,3,10.25,
1,2016,53,705,607,18.54,3,99.30,3,.02,3,38.94,3,30.00,3,6.53,3,165.10,3,.00,3,10.25,
1,2016,53,706,607,18.43,3,99.20,3,.02,3,42.16,3,30.00,3,6.53,3,166.10,3,.00,3,10.26,
1,2016,53,707,607,18.47,3,99.20,3,.02,3,46.08,3,30.00,3,6.56,3,165.50,3,.00,3,10.26,
1,2016,53,708,607,18.50,3,99.20,3,.02,3,50.51,3,30.00,3,6.38,3,164.40,3,.00,3,10.26,
1,2016,53,709,607,18.43,3,99.30,3,.02,3,55.24,3,30.00,3,6.35,3,165.80,3,.00,3,10.27,
1,2016,53,710,607,18.47,3,99.20,3,.03,3,59.86,3,30.00,3,6.19,3,163.40,3,.00,3,10.27,
1,2016,53,711,607,18.54,3,99.30,3,.03,3,64.09,3,30.01,3,5.99,3,162.80,3,.00,3,10.28,
1,2016,53,712,607,18.57,3,99.20,3,.03,3,68.11,3,30.00,3,6.16,3,168.00,3,.00,3,10.28,
1,2016,53,713,607,18.54,3,99.30,3,.03,3,71.53,3,30.00,3,6.28,3,163.10,3,.00,3,10.28,
1,2016,53,714,607,18.50,3,99.20,3,.03,3,73.14,3,30.00,3,6.42,3,165.60,3,.00,3,10.28,
1,2016,53,715,607,18.54,3,99.30,3,.03,3,71.74,3,30.00,3,6.55,3,162.00,3,.00,3,10.29,
1,2016,53,716,607,18.50,3,99.20,3,.03,3,67.51,3,30.00,3,6.70,3,161.50,3,.00,3,10.28,
1,2016,53,717,607,18.47,3,99.30,3,.03,3,62.68,3,30.00,3,6.48,3,160.50,3,.00,3,10.29,
1,2016,53,718,607,18.47,3,99.30,3,.03,3,59.46,3,30.00,3,6.65,3,160.10,3,.00,3,10.28,
1,2016,53,719,607,18.43,3,99.20,3,.02,3,58.46,3,30.00,3,6.37,3,162.40,3,.00,3,10.28,
1,2016,53,720,607,18.50,3,99.30,3,.02,3,58.66,3,30.01,3,6.26,3,159.30,3,.00,3,10.21,
1,2016,53,721,607,18.57,3,99.20,3,.03,3,60.27,3,30.01,3,5.95,3,158.00,3,.00,3,10.28,
1,2016,53,722,607,18.43,3,99.20,3,.03,3,63.89,3,30.00,3,5.98,3,160.00,3,.00,3,10.22,
1,2016,53,723,607,18.43,3,99.20,3,.03,3,68.92,3,30.00,3,6.23,3,155.80,3,.00,3,10.29,
1,2016,53,724,607,18.43,3,99.10,3,.03,3,74.25,3,30.00,3,6.11,3,153.30,3,.00,3,10.29,
1,2016,53,725,607,18.50,3,99.30,3,.03,3,77.67,3,30.00,3,6.06,3,151.70,3,.00,3,10.30,
1,2016,53,726,607,18.50,3,99.20,3,.03,3,77.97,3,30.00,3,5.84,3,153.00,3,.00,3,10.30,
1,2016,53,727,607,18.53,3,99.30,3,.03,3,76.36,3,30.00,3,5.90,3,148.10,3,.00,3,10.30,
1,2016,53,728,607,18.47,3,99.10,3,.03,3,73.04,3,30.00,3,5.92,3,154.60,3,.00,3,10.30,
1,2016,53,729,607,18.43,3,99.10,3,.03,3,69.72,3,30.01,3,5.63,3,149.20,3,.00,3,10.30,
1,2016,53,730,607,18.47,3,99.30,3,.03,3,68.11,3,30.01,3,5.54,3,156.00,3,.00,3,10.30,
1,2016,53,731,607,18.47,3,99.30,3,.03,3,69.12,3,30.01,3,5.59,3,157.30,3,.00,3,10.29,
1,2016,53,732,607,18.50,3,99.20,3,.03,3,71.53,3,30.01,3,5.42,3,151.60,3,.00,3,10.30,
1,2016,53,733,607,18.53,3,99.20,3,.03,3,73.55,3,30.01,3,5.13,3,150.60,3,.00,3,10.29,
1,2016,53,734,607,18.50,3,99.20,3,.03,3,74.95,3,30.01,3,5.24,3,156.20,3,.00,3,10.30,
1,2016,53,735,607,18.47,3,99.20,3,.03,3,74.55,3,30.01,3,5.41,3,152.20,3,.00,3,10.29,
1,2016,53,736,607,18.40,3,99.10,3,.03,3,73.14,3,30.01,3,5.61,3,157.90,3,.00,3,10.29,
1,2016,53,737,607,18.37,3,99.20,3,.03,3,71.63,3,30.01,3,5.56,3,156.50,3,.00,3,10.30,
1,2016,53,738,607,18.40,3,99.20,3,.03,3,71.53,3,30.01,3,5.58,3,155.40,3,.00,3,10.30,
1,2016,53,739,607,18.33,3,99.10,3,.03,3,73.95,3,30.01,3,5.47,3,151.00,3,.00,3,10.30,
1,2016,53,740,607,18.30,3,98.90,3,.03,3,79.38,3,30.01,3,5.58,3,148.70,3,.00,3,10.31,
1,2016,53,741,607,18.30,3,98.90,3,.04,3,87.43,3,30.01,3,5.89,3,152.20,3,.00,3,10.31,
1,2016,53,742,607,18.23,3,98.90,3,.04,3,98.20,3,30.01,3,6.35,3,153.30,3,.00,3,10.32,
1,2016,53,743,607,18.20,3,99.10,3,.05,3,111.08,3,30.01,3,6.48,3,152.00,3,.00,3,10.33,
1,2016,53,744,607,18.20,3,99.20,3,.05,3,124.36,3,30.01,3,6.67,3,155.30,3,.00,3,10.36,
1,2016,53,745,607,18.23,3,99.40,3,.05,3,135.53,3,30.01,3,6.79,3,153.80,3,.00,3,10.38,
1,2016,53,746,607,18.26,3,99.60,3,.06,3,143.78,3,30.01,3,6.84,3,155.00,3,.00,3,10.40,
1,2016,53,747,607,18.26,3,99.60,3,.06,3,148.81,3,30.01,3,6.82,3,154.90,3,.00,3,10.41,
1,2016,53,748,607,18.26,3,99.80,3,.06,3,152.03,3,30.01,3,6.70,3,153.30,3,.00,3,10.44,
1,2016,53,749,607,18.33,3,99.70,3,.06,3,153.04,3,30.01,3,6.63,3,157.40,3,.00,3,10.38,
1,2016,53,750,607,18.33,3,99.50,3,.06,3,152.84,3,30.01,3,6.78,3,155.50,3,.00,3,10.47,
1,2016,53,751,607,18.36,3,99.50,3,.06,3,153.84,3,30.01,3,7.00,3,157.20,3,.00,3,10.41,
1,2016,53,752,607,18.33,3,99.70,3,.06,3,155.25,3,30.01,3,7.11,3,156.90,3,.00,3,10.49,
1,2016,53,753,607,18.36,3,99.50,3,.06,3,156.46,3,30.01,3,7.47,3,153.60,3,.00,3,10.49,
1,2016,53,754,607,18.40,3,99.60,3,.06,3,155.85,3,30.01,3,7.10,3,157.10,3,.00,3,10.53,
1,2016,53,755,607,18.36,3,99.60,3,.06,3,151.52,3,30.01,3,7.27,3,153.90,3,.00,3,10.53,
1,2016,53,756,607,18.33,3,99.60,3,.06,3,144.38,3,30.01,3,7.21,3,157.30,3,.00,3,10.53,
1,2016,53,757,607,18.43,3,99.50,3,.05,3,137.14,3,30.01,3,7.49,3,156.70,3,.00,3,10.53,
1,2016,53,758,607,18.36,3,99.40,3,.05,3,131.30,3,30.01,3,7.48,3,156.60,3,.00,3,10.53,
1,2016,53,759,607,18.36,3,99.50,3,.05,3,129.08,3,30.01,3,7.49,3,159.80,3,.00,3,10.53,
1,2016,53,800,607,18.40,3,99.50,3,.05,3,131.70,3,30.01,3,7.21,3,156.90,3,.00,3,10.54,
1,2016,53,801,607,18.36,3,99.60,3,.05,3,138.34,3,30.01,3,7.45,3,166.20,3,.00,3,10.58,
1,2016,53,802,607,18.40,3,99.70,3,.06,3,147.90,3,30.01,3,7.62,3,163.20,3,.00,3,10.63,
1,2016,53,803,607,18.36,3,99.60,3,.05,3,.30,3,30.01,3,7.21,3,163.90,3,.00,3,10.69,
1,2016,53,804,607,18.50,3,99.80,3,.05,3,.40,3,30.01,3,7.01,3,163.20,3,.00,3,10.78,
1,2016,53,805,607,18.50,3,99.70,3,.05,3,.40,3,30.01,3,7.04,3,161.70,3,.00,3,10.90,
1,2016,53,806,607,18.47,3,99.70,3,.06,3,.40,3,30.01,3,7.11,3,156.40,3,.00,3,11.09,
1,2016,53,807,607,18.50,3,99.60,3,.07,3,.40,3,30.01,3,7.20,3,157.50,3,.00,3,11.28,
1,2016,53,808,607,18.43,3,99.50,3,.08,3,.40,3,30.01,3,7.18,3,153.10,3,.00,3,11.44,
1,2016,53,809,607,18.47,3,99.40,3,.08,3,.60,3,30.01,3,7.07,3,155.70,3,.00,3,11.64,
1,2016,53,810,607,18.50,3,99.30,3,.08,3,.40,3,30.01,3,6.84,3,149.60,3,.00,3,11.77,
1,2016,53,811,607,18.53,3,99.20,3,.07,3,.40,3,30.01,3,6.52,3,152.10,3,.00,3,11.96,
1,2016,53,812,607,18.40,3,99.10,3,.09,3,.70,3,30.01,3,6.86,3,148.60,3,.00,3,12.05,
1,2016,53,813,607,18.36,3,99.00,3,.09,3,.60,3,30.01,3,7.03,3,150.10,3,.00,3,12.19,
1,2016,53,814,607,18.33,3,99.20,3,.09,3,.70,3,30.01,3,6.97,3,147.60,3,.00,3,12.33,
1,2016,53,815,607,18.40,3,99.20,3,.09,3,.60,3,30.01,3,7.54,3,146.90,3,.00,3,12.53,
1,2016,53,816,607,18.30,3,99.40,3,.09,3,.60,3,30.01,3,7.78,3,149.00,3,.00,3,12.67,
1,2016,53,817,607,18.33,3,99.50,3,.08,3,173.85,3,30.01,3,8.04,3,146.60,3,.00,3,12.68,
1,2016,53,818,607,18.40,3,99.50,3,.09,3,189.25,3,30.01,3,8.06,3,156.50,3,.00,3,12.66,
1,2016,53,819,607,18.43,3,99.60,3,.09,3,193.17,3,30.01,3,8.29,3,154.40,3,.00,3,12.70,
1,2016,53,820,607,18.43,3,99.50,3,.10,3,204.44,3,30.01,3,7.91,3,152.40,3,.00,3,12.66,
1,2016,53,821,607,18.36,3,99.30,3,.09,3,194.98,3,30.01,3,7.93,3,148.50,3,.00,3,12.69,
1,2016,53,822,607,18.36,3,99.40,3,.09,3,163.89,3,30.01,3,8.04,3,152.50,3,.00,3,12.66,
1,2016,53,823,607,18.40,3,99.30,3,.09,3,94.07,3,30.01,3,8.20,3,149.20,3,.00,3,12.71,
1,2016,53,824,607,18.43,3,99.30,3,.09,3,101.72,3,30.01,3,8.32,3,144.10,3,.00,3,12.70,
1,2016,53,825,607,18.43,3,99.30,3,.08,3,.50,3,30.01,3,7.94,3,149.80,3,.00,3,12.66,
1,2016,53,826,607,18.40,3,99.40,3,.09,3,147.70,3,30.01,3,7.76,3,151.30,3,.00,3,12.61,
1,2016,53,827,607,18.47,3,99.30,3,.09,3,155.05,3,30.00,3,7.51,3,149.60,3,.00,3,12.57,
1,2016,53,828,607,18.43,3,99.40,3,.10,3,138.24,3,30.01,3,7.55,3,154.70,3,.00,3,12.57,
1,2016,53,829,607,18.47,3,99.30,3,.09,3,156.75,3,30.01,3,7.63,3,150.10,3,.00,3,12.29,
1,2016,53,830,607,18.40,3,99.30,3,.09,3,146.19,3,30.00,3,7.75,3,147.10,3,.00,3,12.66,
1,2016,53,831,607,18.50,3,99.40,3,.09,3,76.26,3,30.00,3,7.70,3,151.40,3,.00,3,12.65,
1,2016,53,832,607,18.57,3,99.40,3,.10,3,123.95,3,30.00,3,7.46,3,160.00,3,.00,3,12.56,
1,2016,53,833,607,18.50,3,99.30,3,.10,3,156.25,3,30.00,3,7.58,3,155.60,3,.00,3,12.54,
1,2016,53,834,607,18.50,3,99.30,3,.10,3,117.31,3,30.00,3,7.92,3,153.80,3,.00,3,12.66,
1,2016,53,835,607,18.53,3,99.30,3,.09,3,115.60,3,30.00,3,8.04,3,153.90,3,.00,3,12.57,
1,2016,53,836,607,18.53,3,99.40,3,.10,3,146.18,3,30.00,3,8.46,3,157.00,3,.00,3,12.66,
1,2016,53,837,607,18.60,3,99.30,3,.10,3,150.21,3,30.00,3,8.40,3,160.00,3,.00,3,12.62,
1,2016,53,838,607,18.57,3,99.30,3,.10,3,166.51,3,30.01,3,8.68,3,155.60,3,.00,3,12.64,
1,2016,53,839,607,18.50,3,99.20,3,.11,3,146.99,3,30.00,3,8.52,3,157.20,3,.00,3,12.70,
1,2016,53,840,607,18.57,3,99.10,3,.11,3,163.29,3,30.01,3,8.83,3,157.90,3,.00,3,12.67,
1,2016,53,841,607,18.57,3,99.00,3,.11,3,172.75,3,30.01,3,9.15,3,158.60,3,.00,3,12.73,
1,2016,53,842,607,18.64,3,98.90,3,.10,3,189.35,3,30.01,3,9.24,3,162.70,3,.00,3,12.72,
1,2016,53,843,607,18.53,3,98.90,3,.11,3,70.12,3,30.01,3,9.45,3,163.20,3,.00,3,12.70,
1,2016,53,844,607,18.53,3,99.00,3,.11,3,155.95,3,30.00,3,9.47,3,159.00,3,.00,3,12.77,
1,2016,53,845,607,18.60,3,98.90,3,.12,3,185.22,3,30.00,3,9.55,3,162.10,3,.00,3,12.72,
1,2016,53,846,607,18.60,3,98.90,3,.12,3,186.53,3,30.01,3,9.34,3,166.80,3,.00,3,12.79,
1,2016,53,847,607,18.57,3,98.80,3,.12,3,200.72,3,30.00,3,9.13,3,163.00,3,.00,3,12.78,
1,2016,53,848,607,18.64,3,98.80,3,.12,3,205.65,3,30.01,3,9.56,3,163.60,3,.00,3,12.82,
1,2016,53,849,607,18.60,3,98.70,3,.12,3,203.83,3,30.01,3,9.51,3,165.70,3,.00,3,12.80,
1,2016,53,850,607,18.50,3,98.60,3,.12,3,210.58,3,30.00,3,9.33,3,165.90,3,.00,3,12.83,
1,2016,53,851,607,18.53,3,98.60,3,.11,3,220.54,3,30.00,3,9.50,3,161.70,3,.00,3,12.76,
1,2016,53,852,607,18.53,3,98.70,3,.12,3,194.88,3,30.01,3,9.32,3,165.30,3,.00,3,12.83,
1,2016,53,853,607,18.67,3,98.80,3,.12,3,208.97,3,30.00,3,9.26,3,165.00,3,.00,3,10.89,
1,2016,53,854,607,18.64,3,98.70,3,.12,3,207.76,3,30.01,3,9.07,3,165.20,3,.00,3,10.93,
1,2016,53,855,607,18.64,3,98.80,3,.12,3,202.43,3,30.01,3,9.24,3,166.60,3,.00,3,10.93,
1,2016,53,856,607,18.57,3,98.70,3,.12,3,205.85,3,30.01,3,9.45,3,161.80,3,.00,3,10.92,
1,2016,53,857,607,18.64,3,98.70,3,.12,3,190.25,3,30.01,3,9.22,3,167.20,3,.00,3,10.92,
1,2016,53,858,607,18.57,3,98.70,3,.12,3,200.81,3,30.00,3,9.50,3,164.40,3,.00,3,10.92,
1,2016,53,859,607,18.64,3,98.50,3,.12,3,198.30,3,30.01,3,9.56,3,167.20,3,.00,3,10.92,
1,2016,53,900,607,18.70,3,98.60,3,.13,3,196.79,3,30.01,3,9.63,3,163.00,3,.00,3,10.93,
1,2016,53,901,607,18.60,3,98.60,3,.13,3,197.19,3,30.01,3,9.39,3,165.10,3,.00,3,10.92,
1,2016,53,902,607,18.70,3,98.50,3,.13,3,208.66,3,30.01,3,9.27,3,164.40,3,.00,3,10.93,
1,2016,53,903,607,18.67,3,98.50,3,.13,3,183.81,3,30.01,3,9.55,3,164.80,3,.00,3,10.93,
1,2016,53,904,607,18.70,3,98.40,3,.14,3,171.63,3,30.01,3,9.37,3,167.90,3,.00,3,10.93,
1,2016,53,905,607,18.77,3,98.40,3,.14,3,177.67,3,30.01,3,9.39,3,166.90,3,.00,3,10.93,
1,2016,53,906,607,18.77,3,98.30,3,.14,3,.40,3,30.01,3,9.48,3,166.10,3,.00,3,10.93,
1,2016,53,907,607,18.70,3,98.30,3,.14,3,176.16,3,30.01,3,9.79,3,162.70,3,.00,3,10.94,
1,2016,53,908,607,18.70,3,98.30,3,.15,3,208.85,3,30.01,3,9.85,3,167.70,3,.00,3,10.94,
1,2016,53,909,607,18.67,3,98.30,3,.15,3,227.77,3,30.01,3,10.06,3,166.30,3,.00,3,10.94,
1,2016,53,910,607,18.64,3,98.30,3,.15,3,234.91,3,30.01,3,10.05,3,161.60,3,.00,3,10.95,
1,2016,53,911,607,18.74,3,98.20,3,.15,3,259.46,3,30.01,3,10.23,3,164.70,3,.00,3,10.97,
1,2016,53,912,607,18.74,3,98.20,3,.14,3,275.36,3,30.01,3,10.15,3,164.60,3,.00,3,10.98,
1,2016,53,913,607,18.67,3,98.10,3,.15,3,281.49,3,30.01,3,10.13,3,166.00,3,.00,3,11.00,
1,2016,53,914,607,18.74,3,98.00,3,.14,3,276.47,3,30.01,3,9.91,3,164.80,3,.00,3,11.00,
1,2016,53,915,607,18.70,3,98.10,3,.14,3,297.90,3,30.01,3,9.70,3,167.70,3,.00,3,11.02,
1,2016,53,916,607,18.67,3,98.00,3,.15,3,280.70,3,30.01,3,9.42,3,167.20,3,.00,3,11.01,
1,2016,53,917,607,18.77,3,98.00,3,.15,3,317.32,3,30.01,3,9.32,3,165.20,3,.00,3,11.06,
1,2016,53,918,607,18.77,3,98.10,3,.14,3,310.08,3,30.01,3,9.35,3,161.70,3,.00,3,11.03,
1,2016,53,919,607,18.70,3,98.10,3,.14,3,242.67,3,30.01,3,9.15,3,157.00,3,.00,3,11.01,
1,2016,53,920,607,18.67,3,98.20,3,.13,3,1.01,3,30.01,3,9.09,3,163.00,3,.00,3,10.92,
1,2016,53,921,607,18.77,3,98.20,3,.12,3,.30,3,30.01,3,9.70,3,162.50,3,.00,3,10.98,
1,2016,53,922,607,18.64,3,98.00,3,.13,3,.30,3,30.01,3,9.63,3,167.50,3,.00,3,10.91,
1,2016,53,923,607,18.60,3,98.10,3,.13,3,163.69,3,30.01,3,9.34,3,166.50,3,.00,3,10.96,
1,2016,53,924,607,18.67,3,98.20,3,.12,3,214.91,3,30.01,3,9.19,3,167.90,3,.00,3,10.95,
1,2016,53,925,607,18.60,3,98.20,3,.12,3,209.37,3,30.01,3,8.84,3,166.50,3,.00,3,10.94,
1,2016,53,926,607,18.60,3,98.20,3,.12,3,151.62,3,30.01,3,9.01,3,164.30,3,.00,3,10.93,
1,2016,53,927,607,18.57,3,98.20,3,.11,3,158.46,3,30.01,3,9.13,3,168.50,3,.00,3,10.91,
1,2016,53,928,607,18.64,3,98.40,3,.11,3,.30,3,30.01,3,8.88,3,170.00,3,.00,3,10.90,
1,2016,53,929,607,18.60,3,98.50,3,.10,3,144.98,3,30.01,3,9.00,3,163.90,3,.00,3,10.88,
1,2016,53,930,607,18.67,3,98.50,3,.10,3,146.59,3,30.01,3,8.69,3,167.20,3,.00,3,10.86,
1,2016,53,931,607,18.64,3,98.40,3,.09,3,1.21,3,30.01,3,8.78,3,164.30,3,.00,3,10.84,
1,2016,53,932,607,18.50,3,98.50,3,.11,3,291.26,3,30.01,3,8.63,3,168.90,3,.00,3,10.84,
1,2016,53,933,607,18.53,3,98.60,3,.11,3,292.97,3,30.01,3,8.27,3,162.80,3,.00,3,10.83,
1,2016,53,934,607,18.57,3,98.50,3,.11,3,297.90,3,30.01,3,8.14,3,165.80,3,.00,3,10.83,
1,2016,53,935,607,18.57,3,98.50,3,.11,3,301.02,3,30.01,3,8.33,3,159.70,3,.00,3,10.84,
1,2016,53,936,607,18.57,3,98.50,3,.12,3,305.04,3,30.01,3,8.30,3,156.00,3,.00,3,10.83,
1,2016,53,937,607,18.53,3,98.50,3,.12,3,309.16,3,30.01,3,8.89,3,162.20,3,.00,3,10.83,
1,2016,53,938,607,18.50,3,98.50,3,.12,3,316.10,3,30.01,3,9.02,3,161.70,3,.00,3,10.84,
1,2016,53,939,607,18.50,3,98.50,3,.12,3,326.36,3,30.01,3,8.90,3,160.50,3,.00,3,10.84,
1,2016,53,940,607,18.50,3,98.50,3,.13,3,334.01,3,30.01,3,8.58,3,160.20,3,.00,3,10.84,
1,2016,53,941,607,18.57,3,98.50,3,.13,3,336.42,3,30.01,3,8.91,3,163.40,3,.00,3,10.84,
1,2016,53,942,607,18.50,3,98.70,3,.13,3,334.71,3,30.01,3,9.19,3,161.90,3,.00,3,10.85,
1,2016,53,943,607,18.47,3,98.70,3,.13,3,331.69,3,30.01,3,9.29,3,166.00,3,.00,3,10.84,
1,2016,53,944,607,18.57,3,98.60,3,.13,3,331.18,3,30.01,3,9.35,3,165.20,3,.00,3,10.85,
1,2016,53,945,607,18.53,3,98.70,3,.13,3,333.50,3,30.01,3,9.07,3,156.90,3,.00,3,10.84,
1,2016,53,946,607,18.47,3,98.70,3,.13,3,335.01,3,30.01,3,9.75,3,160.30,3,.00,3,10.85,
1,2016,53,947,607,18.57,3,98.80,3,.13,3,332.99,3,30.01,3,9.50,3,159.90,3,.00,3,10.84,
1,2016,53,948,607,18.57,3,98.70,3,.12,3,325.15,3,30.01,3,9.72,3,157.20,3,.00,3,10.84,
1,2016,53,949,607,18.53,3,98.80,3,.12,3,315.89,3,30.01,3,9.70,3,159.60,3,.00,3,10.80,
1,2016,53,950,607,18.53,3,98.70,3,.12,3,310.66,3,30.00,3,9.78,3,153.50,3,.00,3,10.83,
1,2016,53,951,607,18.57,3,98.80,3,.12,3,313.38,3,30.00,3,10.05,3,158.20,3,.00,3,10.76,
1,2016,53,952,607,18.64,3,98.70,3,.10,3,3.82,3,30.00,3,9.94,3,156.00,3,.00,3,10.83,
1,2016,53,953,607,18.53,3,98.70,3,.10,3,19.92,3,30.01,3,10.00,3,155.00,3,.00,3,10.80,
1,2016,53,954,607,18.57,3,98.70,3,.10,3,.70,3,30.01,3,10.12,3,157.00,3,.00,3,10.84,
1,2016,53,955,607,18.57,3,98.70,3,.11,3,1.11,3,30.01,3,10.30,3,160.30,3,.00,3,10.84,
1,2016,53,956,607,18.53,3,98.70,3,.11,3,.50,3,30.01,3,10.47,3,159.90,3,.00,3,10.85,
1,2016,53,957,607,18.53,3,98.70,3,.10,3,6.94,3,30.00,3,10.49,3,160.90,3,.00,3,10.86,
1,2016,53,958,607,18.57,3,98.70,3,.10,3,.30,3,30.00,3,10.12,3,159.60,3,.00,3,10.86,
1,2016,53,959,607,18.57,3,98.60,3,.11,3,.50,3,30.01,3,10.71,3,156.20,3,.00,3,10.87,
1,2016,53,1000,607,18.67,3,98.60,3,.11,3,.30,3,30.00,3,11.07,3,157.50,3,.00,3,10.89,
1,2016,53,1001,607,18.60,3,98.60,3,.13,3,.40,3,30.00,3,10.75,3,160.70,3,.00,3,10.90,
1,2016,53,1002,607,18.64,3,98.60,3,.14,3,207.64,3,30.00,3,10.84,3,156.10,3,.00,3,10.92,
1,2016,53,1003,607,18.64,3,98.70,3,.15,3,165.99,3,30.00,3,10.65,3,159.30,3,.00,3,10.93,
1,2016,53,1004,607,18.57,3,98.70,3,.14,3,201.10,3,30.01,3,10.70,3,158.90,3,.00,3,10.95,
1,2016,53,1005,607,18.60,3,98.60,3,.14,3,201.90,3,30.00,3,11.11,3,153.30,3,.00,3,10.96,
1,2016,53,1006,607,18.64,3,98.80,3,.17,3,205.82,3,30.00,3,10.99,3,157.50,3,.00,3,10.98,
1,2016,53,1007,607,18.67,3,98.60,3,.17,3,205.82,3,30.00,3,10.80,3,159.30,3,.00,3,10.98,
1,2016,53,1008,607,18.64,3,98.70,3,.17,3,209.25,3,30.00,3,10.91,3,159.90,3,.00,3,10.99,
1,2016,53,1009,607,18.64,3,98.50,3,.18,3,218.80,3,30.00,3,10.98,3,156.60,3,.00,3,11.00,
1,2016,53,1010,607,18.67,3,98.60,3,.18,3,241.44,3,30.00,3,10.80,3,157.90,3,.00,3,11.02,
1,2016,53,1011,607,18.67,3,98.60,3,.19,3,255.02,3,30.00,3,10.53,3,155.30,3,.00,3,11.05,
1,2016,53,1012,607,18.74,3,98.60,3,.19,3,285.40,3,30.00,3,10.49,3,158.30,3,.00,3,11.07,
1,2016,53,1013,607,18.77,3,98.50,3,.19,3,292.44,3,30.00,3,10.64,3,157.50,3,.00,3,11.10,
1,2016,53,1014,607,18.74,3,98.50,3,.20,3,346.36,3,30.00,3,10.22,3,162.70,3,.00,3,11.16,
1,2016,53,1015,607,18.70,3,98.40,3,.20,3,415.47,3,30.00,3,10.52,3,157.50,3,.00,3,11.30,
1,2016,53,1016,607,18.77,3,98.40,3,.21,3,500.40,3,30.00,3,10.57,3,160.00,3,.00,3,11.34,
1,2016,53,1017,607,18.70,3,98.50,3,.21,3,244.05,3,30.00,3,10.67,3,156.70,3,.00,3,11.33,
1,2016,53,1018,607,18.74,3,98.40,3,.19,3,500.09,3,30.00,3,10.88,3,160.60,3,.00,3,11.39,
1,2016,53,1019,607,18.77,3,98.30,3,.20,3,.30,3,30.00,3,10.58,3,153.30,3,.00,3,11.40,
1,2016,53,1020,607,18.81,3,98.30,3,.21,3,4.63,3,30.00,3,10.73,3,159.30,3,.00,3,11.32,
1,2016,53,1021,607,18.77,3,98.30,3,.21,3,533.98,3,30.00,3,10.58,3,157.90,3,.00,3,11.53,
1,2016,53,1022,607,18.84,3,98.20,3,.20,3,527.33,3,30.00,3,10.69,3,159.90,3,.00,3,11.49,
1,2016,53,1023,607,18.84,3,98.10,3,.19,3,374.04,3,30.00,3,10.75,3,160.10,3,.00,3,11.41,
1,2016,53,1024,607,18.87,3,98.10,3,.18,3,358.22,3,30.00,3,10.52,3,158.00,3,.00,3,11.37,
1,2016,53,1025,607,18.84,3,98.20,3,.17,3,429.96,3,30.00,3,10.24,3,158.50,3,.00,3,11.44,
1,2016,53,1026,607,18.84,3,98.10,3,.16,3,341.03,3,30.00,3,10.25,3,155.50,3,.00,3,11.35,
1,2016,53,1027,607,18.87,3,98.10,3,.15,3,269.70,3,30.00,3,10.77,3,159.60,3,.00,3,11.26,
1,2016,53,1028,607,18.81,3,98.00,3,.14,3,240.12,3,30.00,3,10.65,3,164.70,3,.00,3,11.21,
1,2016,53,1029,607,18.77,3,98.00,3,.13,3,234.89,3,30.00,3,10.17,3,167.00,3,.00,3,11.14,
1,2016,53,1030,607,18.74,3,97.90,3,.13,3,202.30,3,30.00,3,10.50,3,159.60,3,.00,3,11.11,
1,2016,53,1031,607,18.74,3,97.90,3,.12,3,127.96,3,30.00,3,10.62,3,161.00,3,.00,3,11.07,
1,2016,53,1032,607,18.77,3,98.10,3,.09,3,174.43,3,30.00,3,10.66,3,162.80,3,.00,3,11.05,
1,2016,53,1033,607,18.70,3,98.00,3,.10,3,163.97,3,30.00,3,10.87,3,163.30,3,.00,3,11.03,
1,2016,53,1034,607,18.74,3,97.90,3,.10,3,182.89,3,30.00,3,11.08,3,161.80,3,.00,3,11.02,
1,2016,53,1035,607,18.74,3,98.00,3,.10,3,171.82,3,30.00,3,10.84,3,163.70,3,.00,3,11.01,
1,2016,53,1036,607,18.74,3,97.90,3,.10,3,135.91,3,30.00,3,10.61,3,162.70,3,.00,3,11.00,
1,2016,53,1037,607,18.74,3,98.00,3,.11,3,140.73,3,30.00,3,10.77,3,161.70,3,.00,3,11.00,
1,2016,53,1038,607,18.70,3,98.00,3,.11,3,111.06,3,30.00,3,10.84,3,167.70,3,.00,3,10.99,
1,2016,53,1039,607,18.70,3,98.00,3,.10,3,111.56,3,30.00,3,10.48,3,158.90,3,.00,3,10.98,
1,2016,53,1040,607,18.67,3,98.20,3,.10,3,136.01,3,30.00,3,10.46,3,165.80,3,.00,3,10.96,
1,2016,53,1041,607,18.70,3,98.10,3,.10,3,130.87,3,30.00,3,10.40,3,164.50,3,.00,3,10.94,
1,2016,53,1042,607,18.64,3,98.10,3,.09,3,.30,3,30.00,3,10.31,3,161.90,3,.00,3,10.93,
1,2016,53,1043,607,18.81,3,98.10,3,.09,3,98.68,3,30.00,3,10.33,3,167.40,3,.00,3,10.91,
1,2016,53,1044,607,18.77,3,98.10,3,.09,3,123.03,3,30.00,3,10.22,3,166.90,3,.00,3,10.91,
1,2016,53,1045,607,18.67,3,98.00,3,.09,3,132.49,3,30.00,3,10.25,3,171.30,3,.00,3,10.90,
1,2016,53,1046,607,18.74,3,98.10,3,.09,3,130.77,3,30.00,3,10.41,3,170.60,3,.00,3,10.92,
1,2016,53,1047,607,18.74,3,98.10,3,.10,3,136.61,3,30.00,3,10.58,3,172.90,3,.00,3,10.91,
1,2016,53,1048,607,18.67,3,98.10,3,.10,3,137.71,3,30.00,3,10.58,3,172.40,3,.00,3,10.93,
1,2016,53,1049,607,18.67,3,98.10,3,.10,3,141.84,3,30.00,3,10.58,3,172.00,3,.00,3,10.90,
1,2016,53,1050,607,18.70,3,98.20,3,.11,3,142.34,3,30.00,3,10.63,3,168.00,3,.00,3,10.94,
1,2016,53,1051,607,18.64,3,98.20,3,.11,3,140.73,3,30.00,3,10.52,3,169.40,3,.00,3,10.86,
1,2016,53,1052,607,18.64,3,98.20,3,.11,3,143.05,3,30.00,3,10.78,3,168.70,3,.00,3,10.94,
1,2016,53,1053,607,18.67,3,98.10,3,.11,3,149.88,3,30.00,3,10.69,3,168.60,3,.00,3,10.92,
1,2016,53,1054,607,18.64,3,98.30,3,.11,3,150.08,3,30.00,3,11.10,3,178.50,3,.00,3,10.95,
1,2016,53,1055,607,18.70,3,98.30,3,.11,3,143.04,3,29.99,3,11.16,3,166.60,3,.00,3,10.95,
1,2016,53,1056,607,18.64,3,98.20,3,.11,3,148.07,3,29.99,3,10.85,3,176.30,3,.00,3,10.95,
1,2016,53,1057,607,18.64,3,98.10,3,.11,3,156.22,3,30.00,3,11.02,3,170.00,3,.00,3,10.95,
1,2016,53,1058,607,18.67,3,98.20,3,.14,3,372.10,3,29.99,3,11.07,3,168.70,3,.00,3,10.96,
1,2016,53,1059,607,18.70,3,98.20,3,.14,3,372.60,3,29.99,3,11.00,3,169.10,3,.00,3,10.96,
1,2016,53,1100,607,18.70,3,98.30,3,.14,3,373.41,3,29.99,3,11.12,3,168.20,3,.00,3,10.96,
1,2016,53,1101,607,18.74,3,98.00,3,.14,3,374.21,3,30.00,3,10.64,3,168.80,3,.00,3,10.96,
1,2016,53,1102,607,18.77,3,98.00,3,.14,3,375.82,3,29.99,3,10.66,3,170.30,3,.00,3,10.96,
1,2016,53,1103,607,18.74,3,98.10,3,.14,3,379.04,3,29.99,3,10.40,3,168.80,3,.00,3,10.97,
1,2016,53,1104,607,18.67,3,98.00,3,.14,3,383.06,3,29.99,3,10.11,3,165.40,3,.00,3,10.97,
1,2016,53,1105,607,18.64,3,98.00,3,.15,3,386.98,3,29.99,3,10.21,3,164.90,3,.00,3,10.98,
1,2016,53,1106,607,18.67,3,98.00,3,.15,3,391.91,3,29.99,3,10.27,3,164.90,3,.00,3,10.98,
1,2016,53,1107,607,18.64,3,98.10,3,.15,3,396.44,3,29.99,3,10.40,3,164.60,3,.00,3,10.98,
1,2016,53,1108,607,18.64,3,98.10,3,.15,3,399.36,3,29.99,3,9.92,3,161.10,3,.00,3,10.98,
1,2016,53,1109,607,18.70,3,98.10,3,.15,3,402.18,3,29.99,3,10.02,3,166.70,3,.00,3,10.99,
1,2016,53,1110,607,18.67,3,98.20,3,.15,3,403.99,3,29.98,3,10.05,3,168.70,3,.00,3,10.98,
1,2016,53,1111,607,18.67,3,98.10,3,.16,3,405.20,3,29.99,3,9.96,3,168.30,3,.00,3,10.99,
1,2016,53,1112,607,18.70,3,98.00,3,.16,3,405.91,3,29.99,3,10.10,3,169.60,3,.00,3,10.99,
1,2016,53,1113,607,18.67,3,98.10,3,.16,3,406.81,3,29.99,3,10.26,3,171.90,3,.00,3,11.00,
1,2016,53,1114,607,18.67,3,98.10,3,.16,3,409.22,3,29.99,3,10.03,3,169.50,3,.00,3,10.99,
1,2016,53,1115,607,18.74,3,98.20,3,.16,3,413.25,3,29.99,3,10.28,3,169.80,3,.00,3,11.00,
1,2016,53,1116,607,18.70,3,98.00,3,.16,3,417.26,3,29.99,3,10.47,3,170.40,3,.00,3,10.99,
1,2016,53,1117,607,18.70,3,98.10,3,.16,3,420.88,3,29.98,3,10.77,3,173.90,3,.00,3,11.01,
1,2016,53,1118,607,18.67,3,98.10,3,.16,3,423.09,3,29.98,3,10.58,3,170.90,3,.00,3,10.99,
1,2016,53,1119,607,18.67,3,98.10,3,.16,3,424.70,3,29.98,3,10.51,3,167.10,3,.00,3,11.01,
1,2016,53,1120,607,18.67,3,98.00,3,.16,3,425.91,3,29.98,3,10.71,3,172.10,3,.00,3,10.93,
1,2016,53,1121,607,18.74,3,98.10,3,.16,3,426.72,3,29.98,3,10.39,3,173.90,3,.00,3,11.02,
1,2016,53,1122,607,18.74,3,98.10,3,.16,3,425.90,3,29.98,3,10.23,3,169.70,3,.00,3,10.95,
1,2016,53,1123,607,18.70,3,98.20,3,.16,3,422.47,3,29.98,3,10.33,3,171.50,3,.00,3,11.01,
1,2016,53,1124,607,18.74,3,98.10,3,.16,3,417.24,3,29.98,3,10.41,3,166.60,3,.00,3,11.01,
1,2016,53,1125,607,18.67,3,98.10,3,.16,3,412.41,3,29.98,3,10.13,3,174.40,3,.00,3,11.01,
1,2016,53,1126,607,18.70,3,98.00,3,.15,3,407.78,3,29.98,3,9.89,3,168.80,3,.00,3,11.01,
1,2016,53,1127,607,18.64,3,98.10,3,.15,3,404.36,3,29.98,3,10.03,3,175.00,3,.00,3,11.00,
1,2016,53,1128,607,18.70,3,98.10,3,.15,3,400.14,3,29.98,3,10.32,3,173.70,3,.00,3,11.00,
1,2016,53,1129,607,18.64,3,98.10,3,.15,3,395.81,3,29.98,3,10.35,3,176.40,3,.00,3,11.00,
1,2016,53,1130,607,18.67,3,98.10,3,.15,3,391.49,3,29.98,3,10.52,3,172.70,3,.00,3,11.00,
1,2016,53,1131,607,18.64,3,98.10,3,.14,3,386.46,3,29.98,3,10.72,3,166.90,3,.00,3,10.99,
1,2016,53,1132,607,18.57,3,98.20,3,.14,3,381.83,3,29.98,3,10.85,3,169.60,3,.00,3,10.99,
1,2016,53,1133,607,18.67,3,98.20,3,.14,3,376.01,3,29.98,3,11.10,3,169.10,3,.00,3,10.99,
1,2016,53,1134,607,18.64,3,98.30,3,.14,3,369.17,3,29.98,3,11.43,3,171.00,3,.00,3,10.98,
1,2016,53,1135,607,18.70,3,98.20,3,.14,3,362.42,3,29.98,3,11.72,3,171.60,3,.00,3,10.98,
1,2016,53,1136,607,18.67,3,98.30,3,.13,3,355.48,3,29.97,3,11.72,3,168.00,3,.00,3,10.97,
1,2016,53,1137,607,18.64,3,98.30,3,.13,3,349.64,3,29.97,3,11.32,3,171.50,3,.00,3,10.96,
1,2016,53,1138,607,18.74,3,98.30,3,.13,3,345.32,3,29.97,3,11.53,3,169.90,3,.00,3,10.96,
1,2016,53,1139,607,18.67,3,98.30,3,.13,3,341.39,3,29.97,3,11.44,3,165.80,3,.00,3,10.95,
1,2016,53,1140,607,18.64,3,98.30,3,.13,3,339.48,3,29.97,3,11.22,3,167.30,3,.00,3,10.95,
1,2016,53,1141,607,18.70,3,98.30,3,.13,3,338.98,3,29.97,3,10.97,3,170.30,3,.00,3,10.95,
1,2016,53,1142,607,18.70,3,98.20,3,.13,3,339.28,3,29.97,3,10.81,3,170.00,3,.00,3,10.95,
1,2016,53,1143,607,18.74,3,98.20,3,.13,3,337.87,3,29.97,3,11.10,3,166.90,3,.00,3,10.94,
1,2016,53,1144,607,18.67,3,98.20,3,.13,3,334.86,3,29.97,3,11.23,3,165.00,3,.00,3,10.95,
1,2016,53,1145,607,18.77,3,98.20,3,.12,3,330.13,3,29.97,3,10.87,3,170.80,3,.00,3,10.94,
1,2016,53,1146,607,18.64,3,98.20,3,.12,3,325.71,3,29.97,3,11.43,3,174.80,3,.00,3,10.94,
1,2016,53,1147,607,18.60,3,98.30,3,.12,3,322.49,3,29.97,3,11.30,3,169.80,3,.00,3,10.92,
1,2016,53,1148,607,18.74,3,98.30,3,.12,3,319.07,3,29.97,3,11.01,3,172.90,3,.00,3,10.94,
1,2016,53,1149,607,18.64,3,98.30,3,.12,3,316.37,3,29.97,3,11.25,3,170.80,3,.00,3,10.88,
1,2016,53,1150,607,18.67,3,98.30,3,.12,3,314.56,3,29.96,3,11.31,3,174.20,3,.00,3,10.93,
1,2016,53,1151,607,18.70,3,98.20,3,.12,3,313.04,3,29.96,3,11.02,3,169.30,3,.00,3,10.85,
1,2016,53,1152,607,18.67,3,98.40,3,.12,3,311.53,3,29.96,3,11.10,3,167.90,3,.00,3,10.92,
1,2016,53,1153,607,18.67,3,98.30,3,.12,3,311.53,3,29.96,3,10.82,3,161.90,3,.00,3,10.90,
1,2016,53,1154,607,18.60,3,98.40,3,.12,3,313.04,3,29.96,3,11.11,3,161.30,3,.00,3,10.93,
1,2016,53,1155,607,18.60,3,98.40,3,.12,3,317.46,3,29.96,3,10.95,3,172.70,3,.00,3,10.93,
1,2016,53,1156,607,18.57,3,98.40,3,.12,3,324.20,3,29.96,3,10.95,3,167.50,3,.00,3,10.93,
1,2016,53,1157,607,18.64,3,98.30,3,.12,3,330.94,3,29.96,3,11.00,3,166.40,3,.00,3,10.93,
1,2016,53,1158,607,18.67,3,98.50,3,.13,3,335.97,3,29.95,3,10.97,3,163.10,3,.00,3,10.94,
1,2016,53,1159,607,18.67,3,98.40,3,.13,3,339.19,3,29.96,3,10.68,3,167.50,3,.00,3,10.94,
1,2016,53,1200,607,18.57,3,98.40,3,.13,3,342.41,3,29.96,3,10.84,3,161.40,3,.00,3,10.95,
1,2016,53,1201,607,18.67,3,98.50,3,.13,3,348.04,3,29.96,3,10.88,3,169.50,3,.00,3,10.95,
1,2016,53,1202,607,18.64,3,98.40,3,.13,3,354.38,3,29.96,3,10.68,3,173.50,3,.00,3,10.96,
1,2016,53,1203,607,18.74,3,98.40,3,.13,3,361.32,3,29.96,3,10.31,3,175.40,3,.00,3,10.97,
1,2016,53,1204,607,18.64,3,98.40,3,.14,3,367.16,3,29.95,3,10.11,3,173.40,3,.00,3,10.98,
1,2016,53,1205,607,18.67,3,98.30,3,.14,3,371.59,3,29.96,3,10.04,3,174.00,3,.00,3,10.98,
1,2016,53,1206,607,18.67,3,98.40,3,.14,3,374.51,3,29.96,3,10.21,3,176.00,3,.00,3,10.98,
1,2016,53,1207,607,18.67,3,98.30,3,.14,3,376.12,3,29.95,3,10.48,3,179.40,3,.00,3,10.99,
1,2016,53,1208,607,18.77,3,98.30,3,.14,3,376.72,3,29.96,3,10.57,3,178.50,3,.00,3,10.99,
1,2016,53,1209,607,18.77,3,98.30,3,.14,3,377.33,3,29.95,3,10.80,3,176.00,3,.00,3,11.00,
1,2016,53,1210,607,18.70,3,98.20,3,.14,3,381.15,3,29.95,3,10.97,3,176.10,3,.00,3,11.00,
1,2016,53,1211,607,18.74,3,98.40,3,.15,3,386.38,3,29.95,3,10.91,3,175.00,3,.00,3,11.01,
1,2016,53,1212,607,18.67,3,98.10,3,.15,3,388.50,3,29.95,3,10.96,3,177.70,3,.00,3,11.00,
1,2016,53,1213,607,18.74,3,98.30,3,.14,3,386.08,3,29.95,3,10.69,3,177.90,3,.00,3,11.02,
1,2016,53,1214,607,18.70,3,98.40,3,.14,3,382.27,3,29.95,3,10.86,3,180.60,3,.00,3,11.00,
1,2016,53,1215,607,18.67,3,98.20,3,.14,3,381.26,3,29.95,3,11.00,3,181.90,3,.00,3,11.01,
1,2016,53,1216,607,18.77,3,98.20,3,.14,3,382.36,3,29.95,3,10.88,3,177.30,3,.00,3,11.00,
1,2016,53,1217,607,18.70,3,98.20,3,.14,3,382.87,3,29.95,3,11.07,3,177.40,3,.00,3,11.01,
1,2016,53,1218,607,18.67,3,98.20,3,.14,3,380.17,3,29.95,3,11.41,3,174.50,3,.00,3,10.98,
1,2016,53,1219,607,18.77,3,98.20,3,.14,3,371.31,3,29.95,3,11.07,3,175.70,3,.00,3,11.00,
1,2016,53,1220,607,18.74,3,98.20,3,.13,3,355.80,3,29.95,3,11.11,3,174.90,3,.00,3,10.91,
1,2016,53,1221,607,18.77,3,98.10,3,.13,3,337.99,3,29.95,3,10.96,3,178.40,3,.00,3,10.98,
1,2016,53,1222,607,18.74,3,98.10,3,.12,3,334.88,3,29.95,3,11.21,3,177.10,3,.00,3,10.93,
1,2016,53,1223,607,18.77,3,98.10,3,.13,3,344.74,3,29.95,3,11.02,3,180.50,3,.00,3,10.99,
1,2016,53,1224,607,18.74,3,98.20,3,.14,3,376.02,3,29.95,3,11.02,3,179.30,3,.00,3,11.01,
1,2016,53,1225,607,18.74,3,98.20,3,.15,3,402.88,3,29.95,3,10.94,3,177.80,3,.00,3,11.02,
1,2016,53,1226,607,18.77,3,98.10,3,.16,3,418.57,3,29.95,3,10.72,3,179.70,3,.00,3,11.04,
1,2016,53,1227,607,18.77,3,98.20,3,.16,3,426.82,3,29.95,3,10.63,3,171.60,3,.00,3,11.05,
1,2016,53,1228,607,18.74,3,98.10,3,.16,3,431.66,3,29.94,3,10.45,3,173.30,3,.00,3,11.05,
1,2016,53,1229,607,18.74,3,98.10,3,.16,3,432.27,3,29.95,3,9.67,3,170.30,3,.00,3,11.05,
1,2016,53,1230,607,18.70,3,98.10,3,.16,3,435.08,3,29.95,3,10.06,3,172.50,3,.00,3,11.06,
1,2016,53,1231,607,18.70,3,98.10,3,.17,3,442.01,3,29.94,3,10.06,3,172.10,3,.00,3,11.06,
1,2016,53,1232,607,18.74,3,98.10,3,.17,3,444.93,3,29.94,3,10.79,3,168.80,3,.00,3,11.07,
1,2016,53,1233,607,18.81,3,98.00,3,.17,3,441.32,3,29.94,3,11.33,3,170.20,3,.00,3,11.07,
1,2016,53,1234,607,18.74,3,98.10,3,.16,3,430.86,3,29.94,3,11.07,3,176.30,3,.00,3,11.08,
1,2016,53,1235,607,18.81,3,98.00,3,.16,3,417.18,3,29.94,3,11.10,3,180.00,3,.00,3,11.07,
1,2016,53,1236,607,18.77,3,98.10,3,.15,3,403.10,3,29.94,3,11.08,3,175.20,3,.00,3,11.07,
1,2016,53,1237,607,18.74,3,98.00,3,.15,3,392.63,3,29.94,3,11.43,3,172.40,3,.00,3,11.06,
1,2016,53,1238,607,18.77,3,98.00,3,.15,3,382.17,3,29.94,3,11.09,3,170.80,3,.00,3,11.07,
1,2016,53,1239,607,18.74,3,97.90,3,.14,3,369.69,3,29.94,3,11.43,3,167.30,3,.00,3,11.06,
1,2016,53,1240,607,18.77,3,98.00,3,.14,3,360.14,3,29.94,3,11.74,3,173.50,3,.00,3,11.06,
1,2016,53,1241,607,18.81,3,97.90,3,.14,3,357.32,3,29.94,3,11.77,3,173.30,3,.00,3,11.05,
1,2016,53,1242,607,18.70,3,98.00,3,.14,3,358.22,3,29.94,3,12.14,3,174.50,3,.00,3,11.06,
1,2016,53,1243,607,18.81,3,98.00,3,.14,3,360.93,3,29.93,3,12.28,3,174.80,3,.00,3,11.05,
1,2016,53,1244,607,18.84,3,98.00,3,.14,3,362.04,3,29.93,3,12.27,3,174.40,3,.00,3,11.06,
1,2016,53,1245,607,18.74,3,97.90,3,.14,3,361.84,3,29.93,3,12.16,3,172.60,3,.00,3,11.05,
1,2016,53,1246,607,18.77,3,98.00,3,.14,3,360.53,3,29.93,3,12.25,3,171.20,3,.00,3,11.06,
1,2016,53,1247,607,18.70,3,98.00,3,.13,3,359.84,3,29.93,3,12.34,3,170.00,3,.00,3,11.04,
1,2016,53,1248,607,18.81,3,98.00,3,.13,3,359.94,3,29.93,3,12.32,3,171.80,3,.00,3,11.06,
1,2016,53,1249,607,18.74,3,97.90,3,.13,3,357.20,3,29.93,3,12.80,3,171.00,3,.00,3,10.99,
1,2016,53,1250,607,18.74,3,98.00,3,.13,3,349.56,3,29.93,3,12.64,3,170.50,3,.00,3,11.04,
1,2016,53,1251,607,18.77,3,98.00,3,.13,3,338.79,3,29.93,3,12.76,3,168.50,3,.00,3,10.96,
1,2016,53,1252,607,18.74,3,98.00,3,.12,3,327.63,3,29.93,3,12.48,3,170.70,3,.00,3,11.02,
1,2016,53,1253,607,18.70,3,98.00,3,.12,3,315.76,3,29.93,3,12.28,3,168.80,3,.00,3,10.98,
1,2016,53,1254,607,18.74,3,98.10,3,.11,3,300.06,3,29.93,3,12.12,3,166.80,3,.00,3,11.00,
1,2016,53,1255,607,18.74,3,98.00,3,.11,3,289.20,3,29.93,3,11.78,3,164.70,3,.00,3,10.99,
1,2016,53,1256,607,18.67,3,98.10,3,.10,3,285.68,3,29.93,3,11.58,3,168.00,3,.00,3,10.98,
1,2016,53,1257,607,18.64,3,98.10,3,.10,3,281.96,3,29.93,3,10.95,3,167.60,3,.00,3,10.99,
1,2016,53,1258,607,18.70,3,98.10,3,.10,3,284.27,3,29.93,3,10.96,3,168.90,3,.00,3,11.00,
1,2016,53,1259,607,18.77,3,98.30,3,.11,3,295.94,3,29.93,3,11.04,3,168.70,3,.00,3,11.01,
1,2016,53,1300,607,18.70,3,98.30,3,.12,3,314.55,3,29.93,3,10.99,3,169.90,3,.00,3,11.04,
1,2016,53,1301,607,18.74,3,98.20,3,.13,3,334.77,3,29.93,3,10.66,3,167.00,3,.00,3,11.07,
1,2016,53,1302,607,18.74,3,98.20,3,.13,3,351.78,3,29.92,3,10.48,3,172.00,3,.00,3,11.10,
1,2016,53,1303,607,18.64,3,98.20,3,.14,3,364.35,3,29.92,3,10.77,3,168.50,3,.00,3,11.14,
1,2016,53,1304,607,18.70,3,98.20,3,.14,3,366.27,3,29.92,3,10.31,3,172.30,3,.00,3,11.15,
1,2016,53,1305,607,18.64,3,98.30,3,.14,3,360.64,3,29.93,3,10.01,3,173.00,3,.00,3,11.17,
1,2016,53,1306,607,18.67,3,98.30,3,.14,3,357.93,3,29.92,3,9.84,3,179.30,3,.00,3,11.17,
1,2016,53,1307,607,18.64,3,98.30,3,.14,3,357.23,3,29.92,3,9.81,3,178.20,3,.00,3,11.19,
1,2016,53,1308,607,18.60,3,98.20,3,.14,3,356.93,3,29.93,3,9.40,3,179.00,3,.00,3,11.19,
1,2016,53,1309,607,18.60,3,98.30,3,.13,3,353.51,3,29.93,3,9.57,3,182.50,3,.00,3,11.24,
1,2016,53,1310,607,18.60,3,98.40,3,.13,3,344.55,3,29.93,3,9.28,3,182.30,3,.00,3,11.22,
1,2016,53,1311,607,18.60,3,98.30,3,.13,3,340.22,3,29.93,3,9.23,3,182.00,3,.00,3,11.23,
1,2016,53,1312,607,18.64,3,98.30,3,.13,3,339.72,3,29.93,3,9.37,3,181.50,3,.00,3,11.22,
1,2016,53,1313,607,18.67,3,98.50,3,.13,3,340.72,3,29.93,3,8.95,3,184.10,3,.00,3,11.24,
1,2016,53,1314,607,18.60,3,98.40,3,.13,3,344.54,3,29.93,3,8.96,3,187.10,3,.00,3,11.22,
1,2016,53,1315,607,18.67,3,98.50,3,.13,3,350.47,3,29.92,3,8.96,3,183.30,3,.00,3,11.27,
1,2016,53,1316,607,18.70,3,98.40,3,.13,3,347.56,3,29.92,3,8.76,3,185.80,3,.00,3,13.15,
1,2016,53,1317,607,18.70,3,98.40,3,.13,3,332.88,3,29.92,3,8.92,3,184.00,3,.00,3,13.16,
1,2016,53,1318,607,18.67,3,98.40,3,.12,3,315.16,3,29.92,3,8.84,3,188.00,3,.00,3,13.15,
1,2016,53,1319,607,18.64,3,98.40,3,.11,3,294.23,3,29.92,3,9.08,3,190.70,3,.00,3,13.10,
1,2016,53,1320,607,18.60,3,98.40,3,.10,3,276.43,3,29.93,3,9.13,3,191.80,3,.00,3,12.97,
1,2016,53,1321,607,18.70,3,98.40,3,.10,3,263.15,3,29.92,3,9.10,3,193.80,3,.00,3,13.02,
1,2016,53,1322,607,18.74,3,98.40,3,.09,3,252.19,3,29.92,3,9.16,3,190.30,3,.00,3,12.94,
1,2016,53,1323,607,18.74,3,98.40,3,.09,3,245.55,3,29.93,3,9.21,3,193.90,3,.00,3,12.99,
1,2016,53,1324,607,18.67,3,98.40,3,.09,3,247.16,3,29.92,3,9.04,3,191.80,3,.00,3,12.98,
1,2016,53,1325,607,18.70,3,98.40,3,.09,3,256.12,3,29.93,3,9.04,3,192.30,3,.00,3,12.99,
1,2016,53,1326,607,18.64,3,98.30,3,.10,3,262.86,3,29.93,3,9.01,3,194.70,3,.00,3,12.96,
1,2016,53,1327,607,18.67,3,98.30,3,.10,3,269.99,3,29.93,3,9.08,3,194.50,3,.00,3,12.98,
1,2016,53,1328,607,18.74,3,98.20,3,.10,3,279.65,3,29.92,3,8.75,3,196.50,3,.00,3,13.00,
1,2016,53,1329,607,18.70,3,98.30,3,.11,3,292.42,3,29.92,3,8.54,3,197.40,3,.00,3,12.83,
1,2016,53,1330,607,18.67,3,98.20,3,.12,3,311.74,3,29.92,3,8.36,3,195.30,3,.00,3,13.01,
1,2016,53,1331,607,18.67,3,98.20,3,.13,3,332.66,3,29.92,3,8.23,3,193.80,3,.00,3,13.05,
1,2016,53,1332,607,18.67,3,98.20,3,.13,3,348.15,3,29.92,3,8.42,3,200.30,3,.00,3,13.06,
1,2016,53,1333,607,18.70,3,98.10,3,.13,3,353.38,3,29.92,3,8.13,3,197.40,3,.00,3,11.14,
1,2016,53,1334,607,18.70,3,98.10,3,.13,3,351.47,3,29.92,3,7.97,3,198.80,3,.00,3,11.11,
1,2016,53,1335,607,18.67,3,98.20,3,.13,3,349.96,3,29.92,3,7.78,3,199.80,3,.00,3,11.12,
1,2016,53,1336,607,18.67,3,98.10,3,.14,3,362.73,3,29.92,3,7.90,3,198.70,3,.00,3,11.14,
1,2016,53,1337,607,18.74,3,98.20,3,.15,3,383.76,3,29.92,3,7.89,3,203.00,3,.00,3,11.16,
1,2016,53,1338,607,18.74,3,98.10,3,.16,3,406.29,3,29.92,3,7.94,3,202.10,3,.00,3,11.19,
1,2016,53,1339,607,18.70,3,98.10,3,.17,3,427.40,3,29.92,3,8.07,3,202.70,3,.00,3,11.21,
1,2016,53,1340,607,18.74,3,98.00,3,.17,3,437.16,3,29.92,3,8.06,3,198.40,3,.00,3,11.22,
1,2016,53,1341,607,18.77,3,98.00,3,.17,3,434.05,3,29.92,3,8.04,3,200.40,3,.00,3,11.22,
1,2016,53,1342,607,18.70,3,98.00,3,.16,3,413.73,3,29.92,3,7.95,3,197.40,3,.00,3,11.21,
1,2016,53,1343,607,18.74,3,97.90,3,.15,3,384.15,3,29.92,3,8.03,3,200.10,3,.00,3,11.19,
1,2016,53,1344,607,18.74,3,98.00,3,.13,3,347.14,3,29.92,3,7.97,3,198.20,3,.00,3,11.16,
1,2016,53,1345,607,18.77,3,97.90,3,.12,3,311.34,3,29.92,3,8.12,3,199.90,3,.00,3,11.12,
1,2016,53,1346,607,18.77,3,97.90,3,.11,3,284.28,3,29.92,3,8.14,3,199.80,3,.00,3,11.11,
1,2016,53,1347,607,18.67,3,97.90,3,.10,3,270.89,3,29.92,3,8.25,3,196.40,3,.00,3,11.08,
1,2016,53,1348,607,18.77,3,97.80,3,.10,3,269.89,3,29.92,3,8.40,3,193.40,3,.00,3,11.09,
1,2016,53,1349,607,18.74,3,97.80,3,.10,3,264.25,3,29.92,3,8.38,3,197.30,3,.00,3,11.01,
1,2016,53,1350,607,18.77,3,97.80,3,.10,3,256.81,3,29.92,3,8.79,3,197.20,3,.00,3,11.06,
1,2016,53,1351,607,18.77,3,97.70,3,.09,3,251.38,3,29.92,3,8.62,3,196.10,3,.00,3,10.99,
1,2016,53,1352,607,18.77,3,97.70,3,.09,3,246.76,3,29.92,3,8.64,3,198.40,3,.00,3,11.05,
1,2016,53,1353,607,18.84,3,97.70,3,.09,3,249.57,3,29.92,3,8.44,3,190.70,3,.00,3,11.04,
1,2016,53,1354,607,18.77,3,97.60,3,.10,3,257.32,3,29.92,3,8.42,3,193.00,3,.00,3,11.06,
1,2016,53,1355,607,18.67,3,97.60,3,.10,3,266.78,3,29.92,3,8.43,3,189.50,3,.00,3,11.06,
1,2016,53,1356,607,18.77,3,97.50,3,.11,3,282.17,3,29.92,3,8.19,3,185.30,3,.00,3,11.08,
1,2016,53,1357,607,18.77,3,97.60,3,.12,3,302.09,3,29.91,3,8.16,3,188.10,3,.00,3,11.09,
1,2016,53,1358,607,18.74,3,97.50,3,.12,3,318.59,3,29.91,3,7.73,3,189.10,3,.00,3,11.11,
1,2016,53,1359,607,18.67,3,97.50,3,.13,3,331.87,3,29.91,3,7.72,3,182.20,3,.00,3,11.11,
1,2016,53,1400,607,18.77,3,97.50,3,.13,3,341.32,3,29.91,3,7.27,3,186.20,3,.00,3,11.13,
1,2016,53,1401,607,18.77,3,97.50,3,.14,3,349.17,3,29.91,3,7.01,3,183.60,3,.00,3,11.14,
1,2016,53,1402,607,18.77,3,97.30,3,.14,3,354.00,3,29.91,3,6.94,3,182.40,3,.00,3,11.15,
1,2016,53,1403,607,18.77,3,97.40,3,.14,3,357.32,3,29.91,3,7.12,3,183.00,3,.00,3,11.15,
1,2016,53,1404,607,18.77,3,97.40,3,.14,3,359.93,3,29.91,3,6.93,3,174.90,3,.00,3,11.15,
1,2016,53,1405,607,18.77,3,97.30,3,.14,3,363.15,3,29.91,3,6.84,3,183.00,3,.00,3,11.15,
1,2016,53,1406,607,18.81,3,97.30,3,.14,3,367.28,3,29.91,3,7.03,3,182.90,3,.00,3,11.15,
1,2016,53,1407,607,18.87,3,97.30,3,.14,3,374.43,3,29.91,3,7.10,3,180.50,3,.00,3,11.16,
1,2016,53,1408,607,18.77,3,97.20,3,.15,3,384.79,3,29.91,3,6.77,3,179.10,3,.00,3,11.17,
1,2016,53,1409,607,18.84,3,97.30,3,.15,3,396.26,3,29.91,3,6.91,3,182.20,3,.00,3,11.17,
1,2016,53,1410,607,18.84,3,97.30,3,.15,3,405.92,3,29.91,3,7.05,3,183.70,3,.00,3,11.19,
1,2016,53,1411,607,18.77,3,97.20,3,.16,3,414.58,3,29.91,3,6.62,3,179.70,3,.00,3,11.20,
1,2016,53,1412,607,18.91,3,97.10,3,.16,3,422.32,3,29.91,3,6.65,3,179.50,3,.00,3,11.20,
1,2016,53,1413,607,18.81,3,97.20,3,.16,3,427.45,3,29.91,3,6.88,3,179.10,3,.00,3,11.21,
1,2016,53,1414,607,18.87,3,97.20,3,.17,3,430.08,3,29.91,3,6.89,3,177.20,3,.00,3,11.21,
1,2016,53,1415,607,18.81,3,97.10,3,.17,3,431.69,3,29.91,3,7.03,3,179.70,3,.00,3,11.23,
1,2016,53,1416,607,18.81,3,97.10,3,.17,3,433.28,3,29.91,3,7.38,3,182.20,3,.00,3,11.22,
1,2016,53,1417,607,18.81,3,97.20,3,.17,3,432.37,3,29.91,3,7.73,3,177.00,3,.00,3,11.23,
1,2016,53,1418,607,18.81,3,97.10,3,.17,3,431.27,3,29.91,3,8.14,3,182.50,3,.00,3,11.21,
1,2016,53,1419,607,18.91,3,97.10,3,.16,3,427.65,3,29.90,3,7.81,3,184.80,3,.00,3,11.23,
1,2016,53,1420,607,18.91,3,97.10,3,.16,3,416.39,3,29.90,3,8.78,3,182.50,3,.00,3,11.15,
1,2016,53,1421,607,18.81,3,97.10,3,.16,3,405.22,3,29.90,3,8.97,3,186.60,3,.00,3,11.21,
1,2016,53,1422,607,18.94,3,97.00,3,.15,3,404.51,3,29.90,3,9.42,3,186.60,3,.00,3,11.17,
1,2016,53,1423,607,18.87,3,96.90,3,.16,3,412.06,3,29.90,3,9.65,3,185.80,3,.00,3,11.21,
1,2016,53,1424,607,18.87,3,96.90,3,.16,3,414.88,3,29.90,3,9.55,3,186.40,3,.00,3,11.21,
1,2016,53,1425,607,18.98,3,96.90,3,.16,3,409.95,3,29.90,3,10.05,3,183.20,3,.00,3,11.20,
1,2016,53,1426,607,18.87,3,96.90,3,.15,3,391.04,3,29.90,3,10.21,3,185.30,3,.00,3,11.19,
1,2016,53,1427,607,18.91,3,96.80,3,.13,3,353.01,3,29.90,3,10.53,3,184.80,3,.00,3,11.16,
1,2016,53,1428,607,18.98,3,96.80,3,.12,3,308.15,3,29.90,3,10.35,3,186.50,3,.00,3,11.13,
1,2016,53,1429,607,18.94,3,96.80,3,.10,3,279.18,3,29.90,3,10.62,3,186.10,3,.00,3,11.09,
1,2016,53,1430,607,18.91,3,96.70,3,.11,3,290.14,3,29.90,3,10.77,3,186.40,3,.00,3,11.10,
1,2016,53,1431,607,19.01,3,96.70,3,.12,3,327.66,3,29.90,3,10.79,3,188.60,3,.00,3,11.11,
1,2016,53,1432,607,18.98,3,96.60,3,.14,3,362.06,3,29.90,3,10.61,3,183.70,3,.00,3,11.13,
1,2016,53,1433,607,18.98,3,96.60,3,.15,3,380.17,3,29.90,3,10.58,3,181.30,3,.00,3,11.14,
1,2016,53,1434,607,18.91,3,96.60,3,.15,3,383.39,3,29.90,3,10.62,3,186.60,3,.00,3,11.15,
1,2016,53,1435,607,18.94,3,96.60,3,.14,3,379.37,3,29.90,3,10.39,3,185.80,3,.00,3,11.15,
1,2016,53,1436,607,18.98,3,96.60,3,.14,3,376.15,3,29.90,3,11.06,3,184.10,3,.00,3,11.15,
1,2016,53,1437,607,18.94,3,96.50,3,.14,3,378.66,3,29.89,3,10.92,3,182.70,3,.00,3,11.15,
1,2016,53,1438,607,18.94,3,96.40,3,.14,3,376.15,3,29.90,3,11.24,3,185.80,3,.00,3,11.16,
1,2016,53,1439,607,18.98,3,96.40,3,.14,3,362.67,3,29.89,3,10.78,3,181.50,3,.00,3,11.15,
1,2016,53,1440,607,18.98,3,96.40,3,.13,3,342.24,3,29.89,3,10.94,3,184.20,3,.00,3,11.14,
1,2016,53,1441,607,18.98,3,96.20,3,.12,3,325.25,3,29.89,3,11.24,3,185.20,3,.00,3,11.13,
1,2016,53,1442,607,19.04,3,96.20,3,.12,3,322.43,3,29.89,3,11.01,3,190.20,3,.00,3,11.14,
1,2016,53,1443,607,18.98,3,96.10,3,.13,3,337.93,3,29.90,3,10.79,3,187.90,3,.00,3,11.15,
1,2016,53,1444,607,18.94,3,96.10,3,.14,3,364.89,3,29.89,3,11.11,3,181.70,3,.00,3,11.17,
1,2016,53,1445,607,19.01,3,96.10,3,.15,3,392.23,3,29.89,3,10.95,3,182.10,3,.00,3,11.19,
1,2016,53,1446,607,18.98,3,96.00,3,.16,3,413.45,3,29.89,3,11.35,3,183.30,3,.00,3,11.22,
1,2016,53,1447,607,19.01,3,96.00,3,.17,3,429.64,3,29.89,3,11.16,3,184.70,3,.00,3,11.22,
1,2016,53,1448,607,18.94,3,95.90,3,.17,3,439.00,3,29.89,3,11.54,3,180.00,3,.00,3,11.25,
1,2016,53,1449,607,19.01,3,96.00,3,.17,3,441.11,3,29.89,3,11.70,3,184.60,3,.00,3,11.18,
1,2016,53,1450,607,18.94,3,95.90,3,.17,3,439.70,3,29.89,3,11.94,3,181.00,3,.00,3,11.26,
1,2016,53,1451,607,18.98,3,95.90,3,.17,3,439.10,3,29.89,3,11.78,3,181.30,3,.00,3,11.20,
1,2016,53,1452,607,19.04,3,96.00,3,.17,3,445.54,3,29.89,3,11.87,3,180.70,3,.00,3,11.27,
1,2016,53,1453,607,19.04,3,95.90,3,.18,3,456.81,3,29.89,3,12.19,3,183.70,3,.00,3,11.28,
1,2016,53,1454,607,19.04,3,95.90,3,.18,3,460.24,3,29.89,3,11.85,3,181.40,3,.00,3,11.30,
1,2016,53,1455,607,19.04,3,95.90,3,.17,3,453.50,3,29.89,3,11.79,3,183.10,3,.00,3,11.30,
1,2016,53,1456,607,19.01,3,95.80,3,.17,3,438.51,3,29.89,3,12.62,3,184.50,3,.00,3,11.28,
1,2016,53,1457,607,19.08,3,95.80,3,.16,3,419.20,3,29.89,3,12.47,3,184.20,3,.00,3,11.28,
1,2016,53,1458,607,19.08,3,95.70,3,.16,3,402.00,3,29.89,3,12.35,3,171.40,3,.00,3,11.28,
1,2016,53,1459,607,19.11,3,95.70,3,.15,3,388.02,3,29.89,3,12.39,3,183.30,3,.00,3,11.23,
1,2016,53,1500,607,19.11,3,95.50,3,.14,3,376.54,3,29.89,3,12.17,3,180.30,3,.00,3,11.26,
1,2016,53,1501,607,19.08,3,95.50,3,.14,3,368.90,3,29.89,3,12.30,3,182.10,3,.00,3,11.26,
1,2016,53,1502,607,19.04,3,95.40,3,.14,3,364.47,3,29.89,3,12.16,3,181.80,3,.00,3,11.25,
1,2016,53,1503,607,19.04,3,95.40,3,.14,3,360.45,3,29.89,3,12.42,3,178.60,3,.00,3,11.25,
1,2016,53,1504,607,19.14,3,95.40,3,.14,3,357.73,3,29.89,3,12.08,3,177.50,3,.00,3,11.24,
1,2016,53,1505,607,19.18,3,95.30,3,.14,3,355.82,3,29.89,3,12.46,3,176.80,3,.00,3,11.24,
1,2016,53,1506,607,19.11,3,95.30,3,.14,3,354.51,3,29.89,3,12.11,3,178.40,3,.00,3,11.24,
1,2016,53,1507,607,19.21,3,95.40,3,.14,3,352.80,3,29.89,3,12.57,3,177.80,3,.00,3,11.24,
1,2016,53,1508,607,19.11,3,95.30,3,.13,3,351.19,3,29.88,3,12.50,3,180.20,3,.00,3,11.24,
1,2016,53,1509,607,19.08,3,95.40,3,.13,3,349.58,3,29.89,3,12.35,3,175.50,3,.00,3,11.23,
1,2016,53,1510,607,19.14,3,95.30,3,.13,3,348.16,3,29.88,3,12.14,3,178.20,3,.00,3,11.23,
1,2016,53,1511,607,19.08,3,95.30,3,.13,3,346.45,3,29.88,3,12.71,3,175.90,3,.00,3,11.23,
1,2016,53,1512,607,19.11,3,95.30,3,.13,3,344.85,3,29.89,3,12.50,3,181.60,3,.00,3,11.22,
1,2016,53,1513,607,19.11,3,95.20,3,.13,3,345.06,3,29.89,3,12.79,3,174.00,3,.00,3,11.22,
1,2016,53,1514,607,19.14,3,95.20,3,.13,3,346.65,3,29.89,3,12.38,3,179.40,3,.00,3,11.22,
1,2016,53,1515,607,19.08,3,95.30,3,.14,3,348.26,3,29.88,3,12.55,3,174.10,3,.00,3,11.22,
1,2016,53,1516,607,19.14,3,95.30,3,.13,3,347.26,3,29.88,3,12.42,3,178.80,3,.00,3,11.21,
1,2016,53,1517,607,19.08,3,95.30,3,.13,3,344.34,3,29.89,3,12.07,3,178.30,3,.00,3,11.21,
1,2016,53,1518,607,19.04,3,95.40,3,.13,3,340.42,3,29.89,3,12.09,3,178.50,3,.00,3,11.18,
1,2016,53,1519,607,19.14,3,95.60,3,.13,3,338.60,3,29.89,3,11.51,3,182.60,3,.00,3,11.20,
1,2016,53,1520,607,19.11,3,95.70,3,.13,3,338.50,3,29.89,3,11.71,3,184.30,3,.00,3,11.13,
1,2016,53,1521,607,19.04,3,95.60,3,.13,3,336.28,3,29.89,3,11.17,3,176.90,3,.00,3,11.19,
1,2016,53,1522,607,18.98,3,95.70,3,.13,3,330.85,3,29.89,3,11.03,3,177.00,3,.00,3,11.16,
1,2016,53,1523,607,19.08,3,95.70,3,.13,3,323.01,3,29.89,3,11.27,3,179.20,3,.00,3,11.18,
1,2016,53,1524,607,19.01,3,95.70,3,.12,3,313.35,3,29.89,3,10.93,3,181.70,3,.00,3,11.17,
1,2016,53,1525,607,19.08,3,95.70,3,.12,3,303.40,3,29.88,3,11.05,3,173.80,3,.00,3,11.16,
1,2016,53,1526,607,19.01,3,95.80,3,.11,3,294.14,3,29.88,3,10.97,3,176.50,3,.00,3,11.15,
1,2016,53,1527,607,19.01,3,95.80,3,.11,3,286.49,3,29.88,3,10.59,3,165.10,3,.00,3,11.15,
1,2016,53,1528,607,19.04,3,95.80,3,.11,3,280.76,3,29.88,3,10.68,3,171.10,3,.00,3,11.14,
1,2016,53,1529,607,19.04,3,95.80,3,.11,3,277.04,3,29.88,3,10.76,3,177.90,3,.00,3,11.12,
1,2016,53,1530,607,18.98,3,95.90,3,.11,3,275.63,3,29.88,3,11.01,3,178.00,3,.00,3,11.12,
1,2016,53,1531,607,19.04,3,95.90,3,.11,3,276.33,3,29.88,3,11.14,3,175.20,3,.00,3,11.12,
1,2016,53,1532,607,19.01,3,95.90,3,.11,3,277.34,3,29.88,3,11.26,3,175.80,3,.00,3,11.12,
1,2016,53,1533,607,19.01,3,95.80,3,.11,3,279.15,3,29.88,3,11.05,3,176.00,3,.00,3,11.12,
1,2016,53,1534,607,19.01,3,95.80,3,.11,3,278.35,3,29.88,3,10.95,3,174.70,3,.00,3,11.12,
1,2016,53,1535,607,18.98,3,95.90,3,.11,3,275.63,3,29.88,3,11.14,3,180.50,3,.00,3,11.12,
1,2016,53,1536,607,19.01,3,95.90,3,.10,3,270.90,3,29.88,3,11.21,3,176.80,3,.00,3,11.11,
1,2016,53,1537,607,19.01,3,95.90,3,.10,3,265.17,3,29.88,3,10.95,3,173.40,3,.00,3,11.11,
1,2016,53,1538,607,18.98,3,95.80,3,.10,3,259.33,3,29.88,3,11.45,3,175.00,3,.00,3,11.10,
1,2016,53,1539,607,19.01,3,95.90,3,.10,3,253.09,3,29.88,3,11.02,3,171.30,3,.00,3,11.10,
1,2016,53,1540,607,19.08,3,95.90,3,.09,3,245.95,3,29.88,3,11.68,3,177.60,3,.00,3,11.09,
1,2016,53,1541,607,19.04,3,95.80,3,.09,3,239.02,3,29.88,3,11.27,3,170.10,3,.00,3,11.07,
1,2016,53,1542,607,19.08,3,95.90,3,.09,3,232.38,3,29.88,3,11.44,3,172.50,3,.00,3,11.06,
1,2016,53,1543,607,19.04,3,96.00,3,.09,3,226.84,3,29.88,3,11.23,3,173.20,3,.00,3,11.05,
1,2016,53,1544,607,19.01,3,95.80,3,.09,3,222.52,3,29.88,3,11.30,3,173.70,3,.00,3,11.05,
1,2016,53,1545,607,19.01,3,95.90,3,.09,3,219.10,3,29.88,3,11.77,3,172.40,3,.00,3,11.04,
1,2016,53,1546,607,19.08,3,95.80,3,.08,3,216.88,3,29.88,3,11.42,3,177.30,3,.00,3,11.04,
1,2016,53,1547,607,19.04,3,95.90,3,.08,3,215.17,3,29.88,3,11.16,3,171.50,3,.00,3,11.01,
1,2016,53,1548,607,19.04,3,95.90,3,.08,3,213.96,3,29.88,3,11.54,3,167.30,3,.00,3,11.02,
1,2016,53,1549,607,19.11,3,95.70,3,.08,3,212.75,3,29.88,3,11.26,3,175.60,3,.00,3,10.94,
1,2016,53,1550,607,19.08,3,95.80,3,.08,3,211.15,3,29.88,3,11.05,3,167.90,3,.00,3,11.01,
1,2016,53,1551,607,19.11,3,95.90,3,.08,3,208.73,3,29.88,3,11.35,3,167.00,3,.00,3,10.94,
1,2016,53,1552,607,19.01,3,95.80,3,.08,3,205.11,3,29.88,3,10.86,3,169.90,3,.00,3,11.00,
1,2016,53,1553,607,19.04,3,95.90,3,.08,3,199.88,3,29.88,3,11.02,3,167.70,3,.00,3,10.99,
1,2016,53,1554,607,19.04,3,95.80,3,.08,3,194.55,3,29.88,3,10.77,3,163.90,3,.00,3,10.98,
1,2016,53,1555,607,19.04,3,95.90,3,.07,3,189.82,3,29.88,3,10.71,3,165.20,3,.00,3,10.98,
1,2016,53,1556,607,19.08,3,95.90,3,.07,3,186.10,3,29.88,3,10.52,3,166.20,3,.00,3,10.96,
1,2016,53,1557,607,19.04,3,96.00,3,.07,3,183.68,3,29.87,3,10.41,3,163.20,3,.00,3,10.96,
1,2016,53,1558,607,19.04,3,96.00,3,.07,3,181.97,3,29.87,3,10.04,3,160.70,3,.00,3,10.95,
1,2016,53,1559,607,19.01,3,96.10,3,.07,3,180.77,3,29.87,3,10.15,3,160.60,3,.00,3,10.94,
1,2016,53,1600,607,18.98,3,96.00,3,.07,3,179.76,3,29.87,3,10.18,3,161.90,3,.00,3,10.94,
1,2016,53,1601,607,19.04,3,96.00,3,.07,3,178.46,3,29.87,3,10.39,3,160.70,3,.00,3,10.93,
1,2016,53,1602,607,18.98,3,96.10,3,.07,3,176.84,3,29.88,3,10.32,3,160.00,3,.00,3,10.93,
1,2016,53,1603,607,18.94,3,96.00,3,.07,3,174.43,3,29.88,3,10.22,3,161.90,3,.00,3,10.93,
1,2016,53,1604,607,18.98,3,96.20,3,.07,3,172.12,3,29.88,3,10.26,3,158.60,3,.00,3,10.92,
1,2016,53,1605,607,18.91,3,96.20,3,.07,3,170.51,3,29.87,3,10.14,3,161.90,3,.00,3,10.91,
1,2016,53,1606,607,19.01,3,96.20,3,.07,3,170.11,3,29.88,3,9.97,3,162.30,3,.00,3,10.91,
1,2016,53,1607,607,18.91,3,96.20,3,.07,3,170.31,3,29.88,3,9.76,3,161.40,3,.00,3,10.90,
1,2016,53,1608,607,18.94,3,96.30,3,.07,3,171.31,3,29.87,3,9.66,3,159.90,3,.00,3,10.90,
1,2016,53,1609,607,19.01,3,96.40,3,.07,3,172.42,3,29.88,3,10.03,3,159.40,3,.00,3,10.90,
1,2016,53,1610,607,18.91,3,96.30,3,.07,3,173.33,3,29.88,3,10.09,3,155.40,3,.00,3,10.89,
1,2016,53,1611,607,18.98,3,96.30,3,.07,3,173.02,3,29.88,3,10.02,3,152.90,3,.00,3,10.90,
1,2016,53,1612,607,19.01,3,96.30,3,.07,3,171.81,3,29.88,3,10.07,3,156.10,3,.00,3,10.89,
1,2016,53,1613,607,18.98,3,96.40,3,.07,3,170.10,3,29.88,3,10.39,3,161.30,3,.00,3,10.89,
1,2016,53,1614,607,18.94,3,96.40,3,.07,3,168.29,3,29.88,3,10.62,3,162.10,3,.00,3,10.88,
1,2016,53,1615,607,18.98,3,96.40,3,.07,3,166.58,3,29.88,3,10.91,3,157.20,3,.00,3,10.88,
1,2016,53,1616,607,18.98,3,96.40,3,.07,3,164.87,3,29.87,3,11.02,3,159.80,3,.00,3,10.87,
1,2016,53,1617,607,18.87,3,96.40,3,.06,3,162.76,3,29.87,3,10.50,3,153.60,3,.00,3,10.88,
1,2016,53,1618,607,18.91,3,96.50,3,.06,3,160.24,3,29.88,3,10.58,3,158.70,3,.00,3,10.84,
1,2016,53,1619,607,18.91,3,96.50,3,.06,3,158.54,3,29.87,3,10.51,3,159.40,3,.00,3,10.87,
1,2016,53,1620,607,18.91,3,96.60,3,.06,3,158.33,3,29.87,3,10.17,3,160.70,3,.00,3,10.80,
1,2016,53,1621,607,18.87,3,96.60,3,.06,3,157.33,3,29.87,3,9.95,3,154.40,3,.00,3,10.86,
1,2016,53,1622,607,18.87,3,96.60,3,.06,3,155.01,3,29.87,3,9.74,3,153.70,3,.00,3,10.83,
1,2016,53,1623,607,18.91,3,96.80,3,.06,3,152.40,3,29.87,3,10.23,3,158.00,3,.00,3,10.85,
1,2016,53,1624,607,18.87,3,96.70,3,.06,3,149.48,3,29.87,3,10.19,3,155.90,3,.00,3,10.84,
1,2016,53,1625,607,18.87,3,96.70,3,.06,3,142.94,3,29.87,3,9.93,3,152.90,3,.00,3,10.84,
1,2016,53,1626,607,18.94,3,96.70,3,.05,3,128.66,3,29.88,3,10.07,3,154.70,3,.00,3,10.82,
1,2016,53,1627,607,18.91,3,96.70,3,.05,3,115.58,3,29.87,3,10.57,3,158.60,3,.00,3,10.80,
1,2016,53,1628,607,18.87,3,96.70,3,.05,3,114.88,3,29.88,3,10.57,3,158.70,3,.00,3,10.79,
1,2016,53,1629,607,18.91,3,96.70,3,.05,3,114.78,3,29.87,3,10.71,3,160.60,3,.00,3,10.78,
1,2016,53,1630,607,18.91,3,96.60,3,.04,3,107.94,3,29.87,3,10.81,3,158.30,3,.00,3,10.78,
1,2016,53,1631,607,18.94,3,96.60,3,.04,3,104.22,3,29.88,3,10.53,3,158.10,3,.00,3,10.76,
1,2016,53,1632,607,18.87,3,96.80,3,.05,3,110.56,3,29.87,3,11.02,3,159.50,3,.00,3,10.75,
1,2016,53,1633,607,18.94,3,96.70,3,.05,3,121.52,3,29.88,3,10.77,3,158.70,3,.00,3,10.76,
1,2016,53,1634,607,18.87,3,96.70,3,.05,3,128.46,3,29.87,3,10.85,3,158.60,3,.00,3,10.75,
1,2016,53,1635,607,18.94,3,96.70,3,.05,3,129.46,3,29.87,3,11.04,3,157.50,3,.00,3,10.75,
1,2016,53,1636,607,18.94,3,96.80,3,.05,3,128.06,3,29.87,3,11.37,3,162.30,3,.00,3,10.75,
1,2016,53,1637,607,18.94,3,96.60,3,.05,3,123.93,3,29.87,3,11.00,3,160.40,3,.00,3,10.75,
1,2016,53,1638,607,18.94,3,96.60,3,.05,3,112.67,3,29.87,3,11.15,3,156.60,3,.00,3,10.73,
1,2016,53,1639,607,18.98,3,96.60,3,.04,3,98.38,3,29.88,3,11.08,3,158.10,3,.00,3,10.72,
1,2016,53,1640,607,18.87,3,96.60,3,.03,3,86.82,3,29.87,3,10.96,3,162.50,3,.00,3,10.71,
1,2016,53,1641,607,18.91,3,96.60,3,.03,3,76.35,3,29.87,3,10.43,3,158.50,3,.00,3,10.69,
1,2016,53,1642,607,18.98,3,96.60,3,.03,3,63.68,3,29.87,3,11.00,3,162.90,3,.00,3,10.67,
1,2016,53,1643,607,18.94,3,96.60,3,.02,3,49.89,3,29.87,3,10.83,3,157.90,3,.00,3,10.64,
1,2016,53,1644,607,19.01,3,96.70,3,.02,3,40.74,3,29.87,3,10.98,3,158.80,3,.00,3,10.63,
1,2016,53,1645,607,18.98,3,96.60,3,.01,3,37.72,3,29.88,3,11.59,3,160.90,3,.00,3,10.62,
1,2016,53,1646,607,18.91,3,96.60,3,.01,3,38.43,3,29.88,3,11.88,3,165.80,3,.00,3,10.61,
1,2016,53,1647,607,18.94,3,96.70,3,.02,3,40.84,3,29.88,3,11.83,3,165.90,3,.00,3,10.60,
1,2016,53,1648,607,19.04,3,96.70,3,.02,3,44.26,3,29.88,3,11.96,3,164.80,3,.00,3,10.59,
1,2016,53,1649,607,18.94,3,96.50,3,.02,3,48.99,3,29.88,3,11.66,3,163.70,3,.00,3,10.52,
1,2016,53,1650,607,18.98,3,96.60,3,.02,3,54.52,3,29.88,3,11.42,3,165.20,3,.00,3,10.58,
1,2016,53,1651,607,18.94,3,96.60,3,.02,3,58.65,3,29.88,3,11.43,3,161.80,3,.00,3,10.52,
1,2016,53,1652,607,18.98,3,96.70,3,.03,3,61.46,3,29.88,3,12.23,3,161.30,3,.00,3,10.58,
1,2016,53,1653,607,18.98,3,96.70,3,.03,3,63.07,3,29.88,3,11.89,3,167.90,3,.00,3,10.57,
1,2016,53,1654,607,19.04,3,96.40,3,.03,3,64.88,3,29.88,3,12.00,3,166.90,3,.00,3,10.57,
1,2016,53,1655,607,18.98,3,96.60,3,.03,3,65.29,3,29.88,3,12.16,3,167.30,3,.00,3,10.57,
1,2016,53,1656,607,19.08,3,96.50,3,.03,3,63.68,3,29.88,3,12.19,3,161.00,3,.00,3,10.56,
1,2016,53,1657,607,19.04,3,96.50,3,.03,3,59.65,3,29.88,3,11.82,3,165.40,3,.00,3,10.56,
1,2016,53,1658,607,19.04,3,96.60,3,.02,3,54.42,3,29.88,3,11.69,3,169.40,3,.00,3,10.54,
1,2016,53,1659,607,19.01,3,96.60,3,.02,3,51.00,3,29.88,3,11.87,3,171.10,3,.00,3,10.54,
1,2016,53,1700,607,19.04,3,96.60,3,.02,3,49.80,3,29.88,3,12.08,3,169.00,3,.00,3,10.53,
1,2016,53,1701,607,18.98,3,96.50,3,.02,3,51.61,3,29.88,3,12.08,3,165.90,3,.00,3,10.53,
1,2016,53,1702,607,19.04,3,96.60,3,.02,3,53.42,3,29.88,3,12.02,3,164.80,3,.00,3,10.52,
1,2016,53,1703,607,18.94,3,96.50,3,.02,3,54.42,3,29.88,3,11.57,3,162.60,3,.00,3,10.52,
1,2016,53,1704,607,18.98,3,96.70,3,.03,3,56.74,3,29.88,3,11.82,3,161.20,3,.00,3,10.51,
1,2016,53,1705,607,19.04,3,96.50,3,.03,3,58.24,3,29.88,3,12.11,3,164.80,3,.00,3,10.51,
1,2016,53,1706,607,18.98,3,96.70,3,.03,3,58.65,3,29.88,3,11.72,3,167.40,3,.00,3,10.51,
1,2016,53,1707,607,19.04,3,96.70,3,.03,3,58.04,3,29.88,3,11.68,3,168.60,3,.00,3,10.51,
1,2016,53,1708,607,18.91,3,96.70,3,.03,3,57.04,3,29.88,3,12.14,3,166.50,3,.00,3,10.50,
1,2016,53,1709,607,18.94,3,96.80,3,.03,3,56.03,3,29.88,3,11.94,3,163.00,3,.00,3,10.50,
1,2016,53,1710,607,18.98,3,96.90,3,.02,3,54.22,3,29.88,3,12.07,3,167.40,3,.00,3,10.49,
1,2016,53,1711,607,18.94,3,96.80,3,.02,3,52.01,3,29.88,3,11.80,3,169.80,3,.00,3,10.49,
1,2016,53,1712,607,18.94,3,96.80,3,.02,3,49.60,3,29.88,3,11.60,3,168.30,3,.00,3,10.48,
1,2016,53,1713,607,18.91,3,96.80,3,.02,3,47.79,3,29.88,3,11.36,3,167.00,3,.00,3,10.48,
1,2016,53,1714,607,18.91,3,96.90,3,.02,3,46.58,3,29.88,3,11.60,3,171.40,3,.00,3,10.48,
1,2016,53,1715,607,18.84,3,96.70,3,.02,3,46.28,3,29.87,3,11.11,3,165.10,3,.00,3,10.47,
1,2016,53,1716,607,19.01,3,96.80,3,.02,3,45.87,3,29.88,3,11.45,3,162.50,3,.00,3,10.47,
1,2016,53,1717,607,18.94,3,96.90,3,.02,3,44.87,3,29.88,3,11.68,3,165.00,3,.00,3,10.47,
1,2016,53,1718,607,18.91,3,96.90,3,.02,3,42.96,3,29.87,3,11.67,3,161.90,3,.00,3,10.46,
1,2016,53,1719,607,18.98,3,96.90,3,.02,3,40.64,3,29.88,3,11.38,3,161.50,3,.00,3,10.46,
1,2016,53,1720,607,18.84,3,96.80,3,.02,3,38.23,3,29.88,3,11.00,3,165.10,3,.00,3,10.39,
1,2016,53,1721,607,18.87,3,96.80,3,.02,3,35.61,3,29.87,3,11.07,3,164.80,3,.00,3,10.46,
1,2016,53,1722,607,18.84,3,96.80,3,.02,3,32.90,3,29.88,3,11.41,3,163.10,3,.00,3,10.41,
1,2016,53,1723,607,18.94,3,96.90,3,.01,3,30.08,3,29.88,3,11.39,3,166.30,3,.00,3,10.44,
1,2016,53,1724,607,18.87,3,96.90,3,.01,3,27.36,3,29.87,3,11.42,3,161.30,3,.00,3,10.44,
1,2016,53,1725,607,18.91,3,96.90,3,.01,3,24.85,3,29.87,3,11.23,3,164.30,3,.00,3,10.44,
1,2016,53,1726,607,18.84,3,97.00,3,.01,3,22.54,3,29.87,3,11.32,3,165.60,3,.00,3,10.43,
1,2016,53,1727,607,18.84,3,97.10,3,.01,3,20.42,3,29.87,3,11.54,3,160.80,3,.00,3,10.43,
1,2016,53,1728,607,18.91,3,97.00,3,.01,3,18.21,3,29.87,3,11.45,3,162.20,3,.00,3,10.42,
1,2016,53,1729,607,18.87,3,97.00,3,.01,3,16.00,3,29.87,3,11.51,3,162.60,3,.00,3,10.42,
1,2016,53,1730,607,18.91,3,97.20,3,.01,3,13.48,3,29.87,3,11.69,3,158.10,3,.00,3,10.42,
1,2016,53,1731,607,18.87,3,96.90,3,.01,3,11.17,3,29.87,3,11.43,3,164.50,3,.00,3,10.41,
1,2016,53,1732,607,18.91,3,97.10,3,.00,3,9.15,3,29.87,3,12.02,3,163.50,3,.00,3,10.40,
1,2016,53,1733,607,18.91,3,97.00,3,.00,3,7.55,3,29.87,3,12.32,3,161.70,3,.00,3,10.40,
1,2016,53,1734,607,18.91,3,96.90,3,.00,3,6.64,3,29.87,3,12.14,3,166.00,3,.00,3,10.39,
1,2016,53,1735,607,18.81,3,97.10,3,.00,3,6.14,3,29.87,3,11.92,3,158.70,3,.00,3,10.39,
1,2016,53,1736,607,18.84,3,97.00,3,.00,3,.20,3,29.87,3,12.07,3,162.20,3,.00,3,10.39,
1,2016,53,1737,607,18.87,3,97.10,3,.00,3,2.31,3,29.87,3,12.27,3,164.20,3,.00,3,10.39,
1,2016,53,1738,607,18.94,3,97.10,3,.00,3,2.62,3,29.87,3,12.31,3,166.70,3,.00,3,10.39,
1,2016,53,1739,607,18.91,3,97.10,3,.00,3,2.52,3,29.87,3,12.66,3,160.10,3,.00,3,10.39,
1,2016,53,1740,607,18.91,3,97.30,3,.00,3,2.01,3,29.87,3,12.89,3,165.90,3,.00,3,10.39,
1,2016,53,1741,607,18.87,3,97.10,3,.00,3,1.61,3,29.87,3,13.21,3,164.70,3,.00,3,10.38,
1,2016,53,1742,607,18.87,3,97.00,3,.00,3,1.61,3,29.87,3,12.95,3,162.30,3,.00,3,10.38,
1,2016,53,1743,607,18.94,3,97.20,3,.00,3,1.01,3,29.87,3,12.94,3,165.50,3,.00,3,10.38,
1,2016,53,1744,607,18.87,3,97.10,3,.00,3,.70,3,29.87,3,13.23,3,164.10,3,.00,3,10.38,
1,2016,53,1745,607,18.87,3,97.10,3,.00,3,.80,3,29.87,3,12.76,3,161.10,3,.00,3,10.38,
1,2016,53,1746,607,18.87,3,97.00,3,.00,3,.20,3,29.87,3,12.61,3,159.00,3,.00,3,10.38,
1,2016,53,1747,607,18.87,3,97.10,3,.00,3,.20,3,29.86,3,12.87,3,164.80,3,.00,3,10.38,
1,2016,53,1748,607,18.91,3,97.10,3,.00,3,.20,3,29.87,3,12.72,3,166.00,3,.00,3,10.38,
1,2016,53,1749,607,18.84,3,97.30,3,.00,3,.60,3,29.87,3,12.73,3,165.20,3,.00,3,10.31,
1,2016,53,1750,607,18.87,3,97.00,3,.00,3,.60,3,29.86,3,13.02,3,160.10,3,.00,3,10.38,
1,2016,53,1751,607,18.91,3,97.00,3,.00,3,.50,3,29.87,3,12.74,3,158.10,3,.00,3,10.31,
1,2016,53,1752,607,18.81,3,96.80,3,.00,3,.40,3,29.87,3,12.24,3,163.50,3,.00,3,10.38,
1,2016,53,1753,607,18.91,3,97.20,3,.00,3,.40,3,29.86,3,12.69,3,157.30,3,.00,3,10.37,
1,2016,53,1754,607,18.87,3,97.00,3,.00,3,.40,3,29.86,3,12.40,3,163.10,3,.00,3,10.37,
1,2016,53,1755,607,18.84,3,96.80,3,.00,3,.40,3,29.86,3,12.42,3,157.20,3,.00,3,10.37,
1,2016,53,1756,607,18.94,3,96.90,3,.00,3,.30,3,29.86,3,12.56,3,161.80,3,.00,3,10.37,
1,2016,53,1757,607,18.81,3,96.90,3,.00,3,.30,3,29.86,3,12.83,3,166.00,3,.00,3,10.37,
1,2016,53,1758,607,18.84,3,96.90,3,.00,3,.20,3,29.86,3,12.76,3,161.40,3,.00,3,10.37,
1,2016,53,1759,607,18.94,3,96.70,3,.00,3,.20,3,29.86,3,12.72,3,163.30,3,.00,3,10.37,
1,2016,53,1800,607,18.94,3,96.80,3,.00,3,.20,3,29.86,3,12.77,3,166.70,3,.00,3,10.38,
1,2016,53,1801,607,18.94,3,96.60,3,.00,3,.20,3,29.86,3,12.54,3,166.20,3,.00,3,10.37,
1,2016,53,1802,607,18.94,3,96.70,3,.00,3,.30,3,29.86,3,13.02,3,161.70,3,.00,3,10.37,
1,2016,53,1803,607,18.87,3,96.60,3,.00,3,.20,3,29.86,3,12.93,3,161.00,3,.00,3,10.37,
1,2016,53,1804,607,18.94,3,96.50,3,.00,3,.20,3,29.86,3,12.82,3,165.60,3,.00,3,10.37,
1,2016,53,1805,607,18.91,3,96.50,3,.00,3,.20,3,29.86,3,12.88,3,161.90,3,.00,3,10.37,
1,2016,53,1806,607,18.91,3,96.40,3,.00,3,.20,3,29.86,3,12.12,3,160.40,3,.00,3,10.37,
1,2016,53,1807,607,18.98,3,96.40,3,.00,3,.20,3,29.86,3,12.07,3,166.50,3,.00,3,10.37,
1,2016,53,1808,607,18.98,3,96.30,3,.00,3,.20,3,29.86,3,11.79,3,163.10,3,.00,3,10.37,
1,2016,53,1809,607,18.94,3,96.30,3,.00,3,.20,3,29.86,3,11.67,3,164.00,3,.00,3,10.37,
1,2016,53,1810,607,18.94,3,96.30,3,.00,3,.20,3,29.86,3,11.63,3,167.40,3,.00,3,10.37,
1,2016,53,1811,607,19.01,3,96.30,3,.00,3,.20,3,29.86,3,12.16,3,164.20,3,.00,3,10.37,
1,2016,53,1812,607,18.94,3,96.20,3,.00,3,.20,3,29.86,3,12.16,3,165.80,3,.00,3,10.37,
1,2016,53,1813,607,18.94,3,96.00,3,.00,3,.20,3,29.87,3,11.81,3,164.70,3,.00,3,10.37,
1,2016,53,1814,607,18.94,3,96.10,3,.00,3,.20,3,29.86,3,11.64,3,167.90,3,.00,3,10.37,
1,2016,53,1815,607,18.94,3,96.10,3,.00,3,.20,3,29.87,3,11.63,3,167.20,3,.00,3,10.36,
1,2016,53,1816,607,18.98,3,96.20,3,.00,3,.20,3,29.87,3,11.92,3,165.40,3,.00,3,10.36,
1,2016,53,1817,607,19.01,3,96.00,3,.00,3,.20,3,29.86,3,12.16,3,159.70,3,.00,3,10.37,
1,2016,53,1818,607,18.98,3,96.00,3,.00,3,.20,3,29.87,3,11.87,3,166.10,3,.00,3,10.33,
1,2016,53,1819,607,18.91,3,96.00,3,.00,3,.20,3,29.87,3,11.59,3,166.00,3,.00,3,10.37,
1,2016,53,1820,607,18.94,3,96.00,3,.00,3,.20,3,29.86,3,11.49,3,167.40,3,.00,3,10.29,
1,2016,53,1821,607,19.01,3,96.00,3,.00,3,.20,3,29.86,3,11.66,3,164.00,3,.00,3,10.36,
1,2016,53,1822,607,18.94,3,96.00,3,.00,3,.20,3,29.87,3,12.02,3,168.30,3,.00,3,10.33,
1,2016,53,1823,607,18.94,3,95.90,3,.00,3,.20,3,29.87,3,12.00,3,162.90,3,.00,3,10.36,
1,2016,53,1824,607,18.98,3,95.90,3,.00,3,.20,3,29.86,3,12.34,3,165.80,3,.00,3,10.36,
1,2016,53,1825,607,18.91,3,95.70,3,.00,3,.20,3,29.86,3,11.78,3,164.30,3,.00,3,10.36,
1,2016,53,1826,607,18.98,3,95.80,3,.00,3,.20,3,29.86,3,11.93,3,162.20,3,.00,3,10.36,
1,2016,53,1827,607,18.91,3,95.70,3,.00,3,.20,3,29.86,3,11.68,3,161.40,3,.00,3,10.36,
1,2016,53,1828,607,18.98,3,95.70,3,.00,3,.20,3,29.86,3,11.82,3,165.80,3,.00,3,10.36,
1,2016,53,1829,607,18.94,3,95.60,3,.00,3,.20,3,29.86,3,11.46,3,166.50,3,.00,3,10.36,
1,2016,53,1830,607,18.94,3,95.60,3,.00,3,.20,3,29.86,3,11.73,3,173.70,3,.00,3,10.36,
1,2016,53,1831,607,19.01,3,95.50,3,.00,3,.20,3,29.87,3,11.64,3,174.90,3,.00,3,10.36,
1,2016,53,1832,607,18.98,3,95.60,3,.00,3,.20,3,29.87,3,11.65,3,174.40,3,.00,3,10.36,
1,2016,53,1833,607,18.94,3,95.40,3,.00,3,.20,3,29.87,3,12.03,3,173.90,3,.00,3,10.36,
1,2016,53,1834,607,19.01,3,95.30,3,.00,3,.20,3,29.87,3,12.15,3,171.20,3,.00,3,10.36,
1,2016,53,1835,607,18.98,3,95.20,3,.00,3,.20,3,29.87,3,12.18,3,168.40,3,.00,3,10.36,
1,2016,53,1836,607,19.04,3,95.20,3,.00,3,.20,3,29.87,3,12.52,3,176.60,3,.00,3,10.36,
1,2016,53,1837,607,19.01,3,95.10,3,.00,3,.20,3,29.87,3,12.24,3,171.40,3,.00,3,10.36,
1,2016,53,1838,607,18.98,3,95.20,3,.00,3,.20,3,29.87,3,12.17,3,177.40,3,.00,3,10.36,
1,2016,53,1839,607,18.94,3,95.10,3,.00,3,.20,3,29.88,3,12.26,3,170.00,3,.00,3,10.36,
1,2016,53,1840,607,19.01,3,94.90,3,.00,3,.20,3,29.88,3,11.80,3,180.50,3,.00,3,10.36,
1,2016,53,1841,607,18.98,3,95.00,3,.00,3,.20,3,29.88,3,12.05,3,172.70,3,.00,3,10.36,
1,2016,53,1842,607,19.01,3,94.90,3,.00,3,.20,3,29.88,3,11.99,3,172.80,3,.00,3,10.35,
1,2016,53,1843,607,18.98,3,95.00,3,.00,3,.20,3,29.88,3,12.64,3,177.50,3,.00,3,10.36,
1,2016,53,1844,607,19.01,3,95.10,3,.00,3,.20,3,29.88,3,13.32,3,180.00,3,.00,3,10.35,
1,2016,53,1845,607,18.91,3,95.10,3,.00,3,.20,3,29.88,3,13.44,3,181.40,3,.00,3,10.35,
1,2016,53,1846,607,18.98,3,95.20,3,.00,3,.20,3,29.88,3,14.20,3,187.20,3,.01,3,10.35,
1,2016,53,1847,607,18.87,3,95.40,3,.00,3,.20,3,29.88,3,14.87,3,190.40,3,.01,3,10.35,
1,2016,53,1848,607,18.77,3,95.70,3,.00,3,.20,3,29.88,3,15.10,3,190.20,3,.02,3,10.36,
1,2016,53,1849,607,18.81,3,95.90,3,.00,3,.20,3,29.88,3,16.10,3,183.90,3,.02,3,10.28,
1,2016,53,1850,607,18.77,3,96.20,3,.00,3,.20,3,29.88,3,16.99,3,191.40,3,.02,3,10.35,
1,2016,53,1851,607,18.74,3,96.60,3,.00,3,.20,3,29.88,3,14.62,3,201.70,3,.03,3,10.28,
1,2016,53,1852,607,18.60,3,96.50,3,.00,3,.20,3,29.88,3,12.09,3,187.00,3,.01,3,10.35,
1,2016,53,1853,607,18.60,3,96.70,3,.00,3,.20,3,29.88,3,13.79,3,195.10,3,.01,3,10.35,
1,2016,53,1854,607,18.60,3,96.50,3,.00,3,.20,3,29.88,3,13.39,3,191.10,3,.01,3,10.35,
1,2016,53,1855,607,18.53,3,96.10,3,.00,3,.20,3,29.87,3,15.97,3,200.70,3,.00,3,10.35,
1,2016,53,1856,607,18.67,3,95.70,3,.00,3,.20,3,29.87,3,15.96,3,197.50,3,.01,3,10.35,
1,2016,53,1857,607,18.67,3,95.40,3,.00,3,.20,3,29.88,3,12.99,3,193.90,3,.00,3,10.35,
1,2016,53,1858,607,18.74,3,95.30,3,.00,3,.20,3,29.87,3,13.18,3,203.10,3,.01,3,10.35,
1,2016,53,1859,607,18.70,3,95.30,3,.00,3,.20,3,29.87,3,11.95,3,203.10,3,.00,3,10.35,
1,2016,53,1900,607,18.77,3,95.40,3,.00,3,.10,3,29.87,3,9.78,3,205.30,3,.00,3,10.35,
1,2016,53,1901,607,18.74,3,95.40,3,.00,3,.10,3,29.88,3,8.46,3,190.80,3,.00,3,10.35,
1,2016,53,1902,607,18.77,3,95.30,3,.00,3,.20,3,29.88,3,7.14,3,182.00,3,.00,3,10.35,
1,2016,53,1903,607,18.77,3,95.70,3,.00,3,.20,3,29.88,3,8.31,3,181.60,3,.00,3,10.35,
1,2016,53,1904,607,18.77,3,96.00,3,.00,3,.20,3,29.88,3,8.36,3,173.20,3,.00,3,10.35,
1,2016,53,1905,607,18.70,3,95.90,3,.00,3,.20,3,29.87,3,9.81,3,181.50,3,.01,3,10.35,
1,2016,53,1906,607,18.77,3,95.80,3,.00,3,.20,3,29.87,3,10.69,3,170.10,3,.00,3,10.35,
1,2016,53,1907,607,18.77,3,95.70,3,.00,3,.20,3,29.87,3,11.72,3,185.00,3,.00,3,10.34,
1,2016,53,1908,607,18.84,3,95.20,3,.00,3,.10,3,29.87,3,14.35,3,184.10,3,.00,3,10.35,
1,2016,53,1909,607,18.94,3,94.80,3,.00,3,.20,3,29.87,3,12.13,3,187.70,3,.00,3,10.34,
1,2016,53,1910,607,18.94,3,94.70,3,.00,3,.20,3,29.88,3,12.01,3,182.40,3,.00,3,10.34,
1,2016,53,1911,607,19.01,3,94.70,3,.00,3,.10,3,29.88,3,11.54,3,201.40,3,.00,3,10.35,
1,2016,53,1912,607,18.91,3,94.40,3,.00,3,.20,3,29.87,3,13.53,3,188.00,3,.00,3,10.34,
1,2016,53,1913,607,18.98,3,94.00,3,.00,3,.20,3,29.87,3,14.14,3,188.20,3,.00,3,10.34,
1,2016,53,1914,607,18.98,3,93.70,3,.00,3,.20,3,29.87,3,13.62,3,189.60,3,.00,3,10.35,
1,2016,53,1915,607,19.04,3,93.70,3,.00,3,.20,3,29.88,3,13.67,3,186.80,3,.00,3,10.34,
1,2016,53,1916,607,19.01,3,93.70,3,.00,3,.10,3,29.88,3,13.70,3,195.10,3,.01,3,10.34,
1,2016,53,1917,607,19.01,3,94.00,3,.01,3,.20,3,29.88,3,13.79,3,191.70,3,.01,3,10.34,
1,2016,53,1918,607,18.98,3,94.10,3,.01,3,.10,3,29.88,3,13.78,3,190.20,3,.02,3,10.30,
1,2016,53,1919,607,18.87,3,94.40,3,.01,3,.20,3,29.88,3,10.95,3,196.40,3,.01,3,10.33,
1,2016,53,1920,607,18.87,3,94.60,3,.01,3,.10,3,29.88,3,10.97,3,194.10,3,.01,3,10.27,
1,2016,53,1921,607,18.87,3,94.70,3,.01,3,.20,3,29.88,3,10.99,3,208.70,3,.00,3,10.33,
1,2016,53,1922,607,18.70,3,94.70,3,.01,3,.10,3,29.88,3,11.78,3,203.00,3,.00,3,10.30,
1,2016,53,1923,607,18.70,3,94.70,3,.01,3,.20,3,29.88,3,11.87,3,206.40,3,.00,3,10.34,
1,2016,53,1924,607,18.70,3,94.60,3,.01,3,.20,3,29.88,3,13.32,3,199.90,3,.01,3,10.33,
1,2016,53,1925,607,18.77,3,94.50,3,.01,3,.10,3,29.88,3,13.99,3,202.20,3,.00,3,10.33,
1,2016,53,1926,607,18.70,3,94.40,3,.01,3,.10,3,29.88,3,14.06,3,207.70,3,.00,3,10.33,
1,2016,53,1927,607,18.77,3,94.40,3,.01,3,.20,3,29.88,3,13.37,3,200.00,3,.00,3,10.33,
1,2016,53,1928,607,18.67,3,94.50,3,.01,3,.20,3,29.88,3,16.58,3,201.60,3,.00,3,10.33,
1,2016,53,1929,607,18.64,3,94.20,3,.01,3,.10,3,29.87,3,20.64,3,216.70,3,.00,3,10.33,
1,2016,53,1930,607,18.47,3,93.80,3,.01,3,.10,3,29.88,3,23.88,3,230.80,3,.01,3,10.33,
1,2016,53,1931,607,18.30,3,94.70,3,.01,3,.10,3,29.88,3,22.34,3,230.70,3,.00,3,10.33,
1,2016,53,1932,607,18.13,3,95.10,3,.01,3,.20,3,29.89,3,21.33,3,230.70,3,.01,3,10.33,
1,2016,53,1933,607,17.99,3,95.60,3,.01,3,.10,3,29.89,3,20.83,3,233.90,3,.01,3,10.33,
1,2016,53,1934,607,17.92,3,95.90,3,.01,3,.20,3,29.89,3,17.06,3,241.50,3,.01,3,10.33,
1,2016,53,1935,607,17.92,3,96.20,3,.01,3,.20,3,29.89,3,16.58,3,238.90,3,.01,3,10.33,
1,2016,53,1936,607,17.79,3,96.50,3,.00,3,.20,3,29.89,3,15.38,3,230.20,3,.01,3,10.33,
1,2016,53,1937,607,17.79,3,96.70,3,.00,3,.10,3,29.89,3,14.31,3,233.90,3,.01,3,10.33,
1,2016,53,1938,607,17.69,3,96.40,3,.00,3,.10,3,29.89,3,16.02,3,242.60,3,.02,3,10.33,
1,2016,53,1939,607,17.65,3,96.60,3,.00,3,.20,3,29.89,3,14.80,3,237.50,3,.01,3,10.33,
1,2016,53,1940,607,17.65,3,96.60,3,.00,3,.20,3,29.89,3,13.43,3,230.80,3,.00,3,10.33,
1,2016,53,1941,607,17.65,3,96.70,3,.00,3,.20,3,29.89,3,12.37,3,228.90,3,.01,3,10.33,
1,2016,53,1942,607,17.69,3,96.80,3,.00,3,.20,3,29.89,3,10.86,3,227.20,3,.01,3,10.33,
1,2016,53,1943,607,17.65,3,96.90,3,.00,3,.20,3,29.89,3,10.54,3,226.20,3,.00,3,10.33,
1,2016,53,1944,607,17.72,3,97.10,3,.00,3,.10,3,29.89,3,9.93,3,227.30,3,.00,3,10.33,
1,2016,53,1945,607,17.69,3,97.00,3,.00,3,.10,3,29.89,3,9.74,3,232.80,3,.01,3,10.33,
1,2016,53,1946,607,17.69,3,96.90,3,.00,3,.20,3,29.89,3,9.77,3,229.80,3,.00,3,10.33,
1,2016,53,1947,607,17.69,3,96.90,3,.00,3,.10,3,29.89,3,9.81,3,234.00,3,.00,3,10.32,
1,2016,53,1948,607,17.72,3,96.80,3,.00,3,.20,3,29.89,3,9.29,3,227.70,3,.01,3,10.33,
1,2016,53,1949,607,17.69,3,97.00,3,.00,3,.10,3,29.89,3,9.33,3,235.50,3,.00,3,10.26,
1,2016,53,1950,607,17.72,3,96.90,3,.00,3,.10,3,29.89,3,9.14,3,237.10,3,.00,3,10.33,
1,2016,53,1951,607,17.69,3,96.90,3,.00,3,.10,3,29.89,3,8.75,3,237.90,3,.00,3,10.26,
1,2016,53,1952,607,17.76,3,97.00,3,.00,3,.10,3,29.89,3,8.51,3,231.00,3,.00,3,10.33,
1,2016,53,1953,607,17.72,3,96.90,3,.00,3,.10,3,29.89,3,8.68,3,233.20,3,.01,3,10.33,
1,2016,53,1954,607,17.69,3,96.90,3,.00,3,.10,3,29.89,3,9.05,3,229.90,3,.00,3,10.32,
1,2016,53,1955,607,17.65,3,96.80,3,.00,3,.20,3,29.89,3,8.68,3,233.70,3,.00,3,10.33,
1,2016,53,1956,607,17.76,3,97.10,3,.00,3,.10,3,29.89,3,7.85,3,232.80,3,.00,3,10.33,
1,2016,53,1957,607,17.76,3,97.30,3,.00,3,.10,3,29.89,3,6.89,3,238.20,3,.00,3,10.32,
1,2016,53,1958,607,17.79,3,97.20,3,.00,3,.20,3,29.89,3,7.39,3,236.20,3,.00,3,10.32,
1,2016,53,1959,607,17.79,3,97.20,3,.00,3,.10,3,29.89,3,8.23,3,237.60,3,.00,3,10.31,
1,2016,53,2000,607,17.76,3,97.10,3,.00,3,.20,3,29.89,3,7.77,3,231.90,3,.00,3,10.32,
1,2016,53,2001,607,17.79,3,97.30,3,.00,3,.10,3,29.89,3,7.80,3,244.50,3,.00,3,10.25,
1,2016,53,2002,607,17.72,3,97.20,3,.00,3,.10,3,29.90,3,8.17,3,241.40,3,.00,3,10.32,
1,2016,53,2003,607,17.76,3,97.30,3,.00,3,.10,3,29.89,3,7.81,3,239.00,3,.00,3,10.29,
1,2016,53,2004,607,17.76,3,97.30,3,.00,3,.10,3,29.89,3,8.09,3,237.70,3,.00,3,10.32,
1,2016,53,2005,607,17.73,3,97.30,3,.00,3,.10,3,29.89,3,7.82,3,242.50,3,.00,3,10.32,
1,2016,53,2006,607,17.73,3,97.30,3,.00,3,.10,3,29.89,3,7.75,3,244.60,3,.00,3,10.32,
1,2016,53,2007,607,17.73,3,97.40,3,.00,3,.10,3,29.89,3,7.51,3,247.70,3,.00,3,10.32,
1,2016,53,2008,607,17.73,3,97.40,3,.00,3,.10,3,29.89,3,6.61,3,242.40,3,.01,3,10.32,
1,2016,53,2009,607,17.69,3,97.50,3,.00,3,.10,3,29.89,3,6.11,3,248.50,3,.00,3,10.32,
1,2016,53,2010,607,17.83,3,97.40,3,.00,3,.10,3,29.89,3,6.43,3,247.70,3,.00,3,10.32,
1,2016,53,2011,607,17.76,3,97.60,3,.00,3,.10,3,29.89,3,6.23,3,248.00,3,.00,3,10.32,
1,2016,53,2012,607,17.66,3,97.50,3,.00,3,.10,3,29.89,3,6.77,3,248.60,3,.00,3,10.32,
1,2016,53,2013,607,17.66,3,97.50,3,.00,3,.10,3,29.89,3,6.21,3,244.00,3,.00,3,10.32,
1,2016,53,2014,607,17.73,3,97.50,3,.00,3,.10,3,29.89,3,5.97,3,240.60,3,.00,3,10.32,
1,2016,53,2015,607,17.76,3,97.60,3,.00,3,.10,3,29.89,3,5.85,3,241.00,3,.00,3,10.32,
1,2016,53,2016,607,17.69,3,97.40,3,.00,3,.10,3,29.89,3,6.57,3,239.40,3,.00,3,10.32,
1,2016,53,2017,607,17.69,3,97.50,3,.00,3,.10,3,29.89,3,5.79,3,244.70,3,.00,3,10.32,
1,2016,53,2018,607,17.69,3,97.60,3,.00,3,.10,3,29.89,3,5.13,3,237.30,3,.01,3,10.32,
1,2016,53,2019,607,17.63,3,97.60,3,.00,3,.10,3,29.89,3,4.64,3,230.60,3,.00,3,10.32,
1,2016,53,2020,607,17.69,3,97.50,3,.00,3,.10,3,29.89,3,4.49,3,235.30,3,.00,3,10.32,
1,2016,53,2021,607,17.66,3,97.40,3,.00,3,.10,3,29.89,3,4.98,3,240.80,3,.00,3,10.31,
1,2016,53,2022,607,17.66,3,97.50,3,.00,3,.20,3,29.89,3,5.05,3,246.10,3,.00,3,10.32,
1,2016,53,2023,607,17.66,3,97.50,3,.00,3,.10,3,29.89,3,4.71,3,239.00,3,.00,3,10.32,
1,2016,53,2024,607,17.70,3,97.50,3,.00,3,.10,3,29.89,3,4.83,3,238.30,3,.00,3,10.31,
1,2016,53,2025,607,17.70,3,97.50,3,.00,3,.10,3,29.89,3,4.28,3,230.00,3,.00,3,10.32,
1,2016,53,2026,607,17.70,3,97.40,3,.00,3,.10,3,29.89,3,4.43,3,241.90,3,.00,3,10.31,
1,2016,53,2027,607,17.66,3,97.50,3,.00,3,.10,3,29.89,3,4.37,3,231.00,3,.00,3,10.31,
1,2016,53,2028,607,17.66,3,97.30,3,.00,3,.10,3,29.89,3,4.79,3,234.20,3,.00,3,10.31,
1,2016,53,2029,607,17.73,3,97.50,3,.00,3,.10,3,29.89,3,4.20,3,235.40,3,.00,3,10.31,
1,2016,53,2030,607,17.73,3,97.50,3,.00,3,.10,3,29.89,3,4.05,3,233.10,3,.00,3,10.25,
1,2016,53,2031,607,17.76,3,97.30,3,.00,3,.10,3,29.89,3,4.11,3,236.90,3,.00,3,10.31,
1,2016,53,2032,607,17.66,3,97.30,3,.00,3,.10,3,29.89,3,4.37,3,247.20,3,.00,3,10.25,
1,2016,53,2033,607,17.76,3,97.30,3,.00,3,.10,3,29.89,3,4.18,3,241.70,3,.00,3,10.31,
1,2016,53,2034,607,17.66,3,97.30,3,.00,3,.10,3,29.89,3,4.72,3,240.80,3,.00,3,10.31,
1,2016,53,2035,607,17.76,3,97.30,3,.00,3,.10,3,29.89,3,4.85,3,233.60,3,.00,3,10.31,
1,2016,53,2036,607,17.83,3,97.50,3,.00,3,.10,3,29.89,3,4.78,3,225.40,3,.00,3,10.31,
1,2016,53,2037,607,17.76,3,97.20,3,.00,3,.10,3,29.89,3,4.88,3,236.00,3,.00,3,10.32,
1,2016,53,2038,607,17.80,3,97.30,3,.00,3,.10,3,29.89,3,4.59,3,221.10,3,.00,3,10.31,
1,2016,53,2039,607,17.73,3,97.30,3,.00,3,.10,3,29.89,3,4.75,3,224.90,3,.00,3,10.31,
1,2016,53,2040,607,17.83,3,97.40,3,.00,3,.10,3,29.89,3,4.26,3,223.60,3,.00,3,10.31,
1,2016,53,2041,607,17.73,3,97.40,3,.00,3,.10,3,29.89,3,4.47,3,231.60,3,.00,3,10.31,
1,2016,53,2042,607,17.73,3,97.20,3,.00,3,.10,3,29.89,3,4.93,3,218.70,3,.00,3,10.31,
1,2016,53,2043,607,17.76,3,97.20,3,.00,3,.10,3,29.89,3,4.53,3,236.40,3,.00,3,10.31,
1,2016,53,2044,607,17.83,3,97.30,3,.00,3,.10,3,29.89,3,4.26,3,227.60,3,.00,3,10.31,
1,2016,53,2045,607,17.83,3,97.30,3,.00,3,.10,3,29.89,3,3.69,3,221.00,3,.00,3,10.31,
1,2016,53,2046,607,17.76,3,97.30,3,.00,3,.10,3,29.89,3,4.35,3,220.50,3,.00,3,10.31,
1,2016,53,2047,607,17.76,3,97.30,3,.00,3,.10,3,29.89,3,4.58,3,223.80,3,.00,3,10.31,
1,2016,53,2048,607,17.83,3,97.30,3,.00,3,.10,3,29.89,3,4.80,3,224.00,3,.00,3,10.31,
1,2016,53,2049,607,17.87,3,97.30,3,.00,3,.10,3,29.89,3,5.38,3,228.40,3,.00,3,10.31,
1,2016,53,2050,607,17.87,3,97.30,3,.00,3,.20,3,29.89,3,4.80,3,228.40,3,.00,3,10.31,
1,2016,53,2051,607,17.87,3,97.50,3,.00,3,.10,3,29.89,3,4.50,3,226.10,3,.00,3,10.31,
1,2016,53,2052,607,17.87,3,97.40,3,.00,3,.20,3,29.89,3,4.71,3,222.60,3,.00,3,10.31,
1,2016,53,2053,607,17.87,3,97.40,3,.00,3,.10,3,29.89,3,4.89,3,215.90,3,.00,3,10.31,
1,2016,53,2054,607,17.90,3,97.30,3,.00,3,.10,3,29.89,3,4.55,3,211.30,3,.00,3,10.31,
1,2016,53,2055,607,17.87,3,97.30,3,.00,3,.10,3,29.89,3,4.86,3,212.70,3,.00,3,10.31,
1,2016,53,2056,607,17.93,3,97.20,3,.00,3,.10,3,29.89,3,4.71,3,212.90,3,.00,3,10.31,
1,2016,53,2057,607,17.93,3,97.20,3,.00,3,.10,3,29.89,3,4.86,3,216.40,3,.00,3,10.31,
1,2016,53,2058,607,17.83,3,97.10,3,.00,3,.10,3,29.89,3,4.47,3,220.00,3,.00,3,10.31,
1,2016,53,2059,607,17.93,3,97.20,3,.00,3,.10,3,29.89,3,4.81,3,218.40,3,.00,3,10.27,
1,2016,53,2100,607,17.87,3,97.30,3,.00,3,.10,3,29.89,3,4.05,3,226.90,3,.00,3,10.31,
1,2016,53,2101,607,17.90,3,97.10,3,.00,3,.10,3,29.89,3,4.51,3,221.70,3,.00,3,10.24,
1,2016,53,2102,607,17.90,3,97.10,3,.00,3,.10,3,29.89,3,4.75,3,228.30,3,.00,3,10.31,
1,2016,53,2103,607,17.93,3,97.10,3,.00,3,.10,3,29.89,3,4.34,3,227.70,3,.00,3,10.27,
1,2016,53,2104,607,17.97,3,97.00,3,.00,3,.10,3,29.89,3,4.13,3,228.60,3,.00,3,10.31,
1,2016,53,2105,607,18.04,3,97.00,3,.00,3,.10,3,29.89,3,4.02,3,208.40,3,.00,3,10.31,
1,2016,53,2106,607,17.93,3,97.10,3,.00,3,.10,3,29.89,3,4.11,3,222.10,3,.00,3,10.31,
1,2016,53,2107,607,17.87,3,97.10,3,.00,3,.10,3,29.89,3,4.13,3,229.60,3,.00,3,10.31,
1,2016,53,2108,607,17.93,3,97.10,3,.00,3,.10,3,29.89,3,4.10,3,228.10,3,.00,3,10.31,
1,2016,53,2109,607,17.93,3,97.10,3,.00,3,.10,3,29.89,3,3.94,3,230.10,3,.00,3,10.31,
1,2016,53,2110,607,18.00,3,97.10,3,.00,3,.10,3,29.89,3,4.46,3,229.80,3,.00,3,10.31,
1,2016,53,2111,607,17.93,3,97.10,3,.00,3,.10,3,29.89,3,4.12,3,217.30,3,.00,3,10.30,
1,2016,53,2112,607,17.90,3,97.10,3,.00,3,.10,3,29.89,3,4.30,3,223.00,3,.00,3,10.30,
1,2016,53,2113,607,17.97,3,97.10,3,.00,3,.10,3,29.89,3,4.46,3,221.60,3,.00,3,10.30,
1,2016,53,2114,607,17.97,3,97.10,3,.00,3,.10,3,29.89,3,4.21,3,219.90,3,.00,3,10.31,
1,2016,53,2115,607,18.00,3,97.30,3,.00,3,.10,3,29.89,3,4.05,3,219.80,3,.00,3,10.30,
1,2016,53,2116,607,17.97,3,97.20,3,.00,3,.10,3,29.89,3,4.05,3,226.20,3,.00,3,10.30,
1,2016,53,2117,607,17.93,3,97.10,3,.00,3,.10,3,29.89,3,4.40,3,228.90,3,.00,3,10.30,
1,2016,53,2118,607,18.00,3,97.20,3,.00,3,.10,3,29.89,3,4.31,3,229.40,3,.00,3,10.30,
1,2016,53,2119,607,17.90,3,97.10,3,.00,3,.10,3,29.89,3,3.97,3,217.70,3,.00,3,10.30,
1,2016,53,2120,607,17.93,3,97.20,3,.00,3,.10,3,29.89,3,4.56,3,217.00,3,.00,3,10.30,
1,2016,53,2121,607,17.97,3,97.30,3,.00,3,.10,3,29.89,3,4.42,3,216.80,3,.00,3,10.30,
1,2016,53,2122,607,18.00,3,97.20,3,.00,3,.10,3,29.89,3,4.30,3,209.60,3,.00,3,10.30,
1,2016,53,2123,607,17.97,3,97.20,3,.00,3,.10,3,29.89,3,4.70,3,214.00,3,.00,3,10.30,
1,2016,53,2124,607,18.00,3,97.30,3,.00,3,.10,3,29.89,3,4.72,3,220.60,3,.00,3,10.30,
1,2016,53,2125,607,18.00,3,97.40,3,.00,3,.20,3,29.89,3,4.93,3,223.10,3,.00,3,10.30,
1,2016,53,2126,607,18.00,3,97.40,3,.00,3,.10,3,29.89,3,4.71,3,224.50,3,.00,3,10.23,
1,2016,53,2127,607,18.07,3,97.40,3,.00,3,.10,3,29.89,3,4.33,3,226.10,3,.00,3,10.30,
1,2016,53,2128,607,18.00,3,97.30,3,.00,3,.10,3,29.89,3,4.49,3,227.60,3,.00,3,10.29,
1,2016,53,2129,607,17.97,3,97.50,3,.00,3,.10,3,29.88,3,3.78,3,226.30,3,.00,3,10.30,
1,2016,53,2130,607,17.97,3,97.30,3,.00,3,.10,3,29.89,3,4.07,3,219.00,3,.00,3,10.23,
1,2016,53,2131,607,18.00,3,97.50,3,.00,3,.10,3,29.88,3,4.02,3,220.40,3,.00,3,10.30,
1,2016,53,2132,607,17.93,3,97.40,3,.00,3,.10,3,29.88,3,3.95,3,211.50,3,.00,3,10.25,
1,2016,53,2133,607,17.97,3,97.40,3,.00,3,.10,3,29.88,3,4.42,3,205.60,3,.00,3,10.30,
1,2016,53,2134,607,18.00,3,97.30,3,.00,3,.10,3,29.89,3,4.78,3,205.50,3,.00,3,10.30,
1,2016,53,2135,607,17.93,3,97.40,3,.00,3,.10,3,29.88,3,4.98,3,200.00,3,.00,3,10.30,
1,2016,53,2136,607,18.00,3,97.40,3,.00,3,.10,3,29.89,3,4.84,3,193.30,3,.00,3,10.30,
1,2016,53,2137,607,17.93,3,97.30,3,.00,3,.10,3,29.88,3,5.13,3,185.40,3,.00,3,10.30,
1,2016,53,2138,607,18.07,3,97.40,3,.00,3,.10,3,29.89,3,5.27,3,180.30,3,.00,3,10.30,
1,2016,53,2139,607,18.00,3,97.50,3,.00,3,.10,3,29.89,3,5.82,3,177.30,3,.00,3,10.30,
1,2016,53,2140,607,18.04,3,97.40,3,.00,3,.10,3,29.88,3,6.66,3,171.70,3,.00,3,10.30,
1,2016,53,2141,607,18.07,3,97.40,3,.00,3,.10,3,29.88,3,6.85,3,167.70,3,.00,3,10.30,
1,2016,53,2142,607,17.97,3,97.30,3,.00,3,.10,3,29.88,3,6.73,3,165.10,3,.00,3,10.30,
1,2016,53,2143,607,17.93,3,97.40,3,.00,3,.10,3,29.88,3,5.97,3,169.20,3,.00,3,10.30,
1,2016,53,2144,607,17.97,3,97.30,3,.00,3,.10,3,29.88,3,5.10,3,164.00,3,.00,3,10.30,
1,2016,53,2145,607,17.97,3,97.50,3,.00,3,.10,3,29.88,3,4.63,3,168.70,3,.00,3,10.30,
1,2016,53,2146,607,17.93,3,97.30,3,.00,3,.10,3,29.88,3,5.54,3,168.30,3,.00,3,10.29,
1,2016,53,2147,607,17.93,3,97.40,3,.00,3,.10,3,29.88,3,5.40,3,165.50,3,.00,3,10.30,
1,2016,53,2148,607,17.90,3,97.30,3,.00,3,.10,3,29.89,3,5.71,3,169.50,3,.00,3,10.30,
1,2016,53,2149,607,17.90,3,97.40,3,.00,3,.10,3,29.89,3,5.59,3,163.90,3,.00,3,10.30,
1,2016,53,2150,607,17.87,3,97.50,3,.00,3,.10,3,29.88,3,5.34,3,167.70,3,.00,3,10.30,
1,2016,53,2151,607,17.90,3,97.60,3,.00,3,.10,3,29.89,3,5.10,3,168.80,3,.00,3,10.29,
1,2016,53,2152,607,17.93,3,97.60,3,.00,3,.10,3,29.89,3,5.05,3,171.60,3,.00,3,10.29,
1,2016,53,2153,607,17.90,3,97.50,3,.00,3,.10,3,29.89,3,4.76,3,170.40,3,.00,3,10.30,
1,2016,53,2154,607,17.94,3,97.60,3,.00,3,.10,3,29.89,3,4.73,3,172.00,3,.00,3,10.30,
1,2016,53,2155,607,17.90,3,97.70,3,.00,3,.10,3,29.89,3,4.89,3,173.70,3,.00,3,10.29,
1,2016,53,2156,607,17.83,3,97.50,3,.00,3,.10,3,29.89,3,5.73,3,173.00,3,.00,3,10.30,
1,2016,53,2157,607,17.90,3,97.60,3,.00,3,.10,3,29.89,3,5.76,3,171.90,3,.00,3,10.29,
1,2016,53,2158,607,17.97,3,97.60,3,.00,3,.10,3,29.89,3,5.54,3,179.60,3,.00,3,10.29,
1,2016,53,2159,607,17.90,3,97.50,3,.00,3,.10,3,29.89,3,4.99,3,180.20,3,.00,3,10.24,
1,2016,53,2200,607,18.00,3,97.50,3,.00,3,.10,3,29.89,3,4.45,3,182.10,3,.00,3,10.29,
1,2016,53,2201,607,17.90,3,97.50,3,.00,3,.00,3,29.89,3,4.17,3,186.80,3,.00,3,10.22,
1,2016,53,2202,607,17.93,3,97.50,3,.00,3,.10,3,29.89,3,4.15,3,191.60,3,.00,3,10.29,
1,2016,53,2203,607,17.97,3,97.50,3,.00,3,.10,3,29.89,3,4.41,3,188.20,3,.00,3,10.28,
1,2016,53,2204,607,17.90,3,97.60,3,.00,3,.10,3,29.89,3,4.66,3,179.60,3,.00,3,10.29,
1,2016,53,2205,607,17.90,3,97.50,3,.00,3,.10,3,29.88,3,4.93,3,176.00,3,.00,3,10.29,
1,2016,53,2206,607,17.97,3,97.60,3,.00,3,.10,3,29.88,3,4.82,3,176.10,3,.00,3,10.29,
1,2016,53,2207,607,17.97,3,97.50,3,.00,3,.10,3,29.88,3,4.98,3,175.70,3,.00,3,10.29,
1,2016,53,2208,607,17.87,3,97.40,3,.00,3,.10,3,29.88,3,4.89,3,174.40,3,.00,3,10.29,
1,2016,53,2209,607,17.90,3,97.50,3,.00,3,.10,3,29.88,3,4.70,3,175.90,3,.00,3,10.29,
1,2016,53,2210,607,18.00,3,97.70,3,.00,3,.10,3,29.88,3,4.46,3,175.60,3,.00,3,10.29,
1,2016,53,2211,607,17.97,3,97.60,3,.00,3,.10,3,29.88,3,4.59,3,175.50,3,.00,3,10.29,
1,2016,53,2212,607,17.93,3,97.60,3,.00,3,.10,3,29.88,3,4.61,3,171.00,3,.00,3,10.29,
1,2016,53,2213,607,18.00,3,97.50,3,.00,3,.10,3,29.88,3,4.52,3,179.30,3,.00,3,10.29,
1,2016,53,2214,607,17.97,3,97.50,3,.00,3,.10,3,29.88,3,4.36,3,179.20,3,.00,3,10.29,
1,2016,53,2215,607,17.97,3,97.60,3,.00,3,.10,3,29.88,3,4.04,3,180.00,3,.00,3,10.29,
1,2016,53,2216,607,17.93,3,97.50,3,.00,3,.10,3,29.88,3,3.85,3,187.80,3,.00,3,10.29,
1,2016,53,2217,607,17.97,3,97.50,3,.00,3,.10,3,29.88,3,3.67,3,184.90,3,.00,3,10.29,
1,2016,53,2218,607,18.00,3,97.40,3,.00,3,.10,3,29.88,3,3.69,3,182.50,3,.00,3,10.29,
1,2016,53,2219,607,17.93,3,97.40,3,.00,3,.10,3,29.88,3,3.83,3,183.20,3,.00,3,10.29,
1,2016,53,2220,607,17.93,3,97.50,3,.00,3,.20,3,29.88,3,3.65,3,188.00,3,.00,3,10.29,
1,2016,53,2221,607,17.97,3,97.30,3,.00,3,.10,3,29.88,3,3.62,3,188.00,3,.00,3,10.29,
1,2016,53,2222,607,17.97,3,97.50,3,.00,3,.10,3,29.88,3,3.55,3,190.40,3,.00,3,10.29,
1,2016,53,2223,607,18.00,3,97.50,3,.00,3,.10,3,29.88,3,3.49,3,196.10,3,.00,3,10.29,
1,2016,53,2224,607,17.97,3,97.50,3,.00,3,.10,3,29.88,3,3.53,3,194.60,3,.00,3,10.29,
1,2016,53,2225,607,17.90,3,97.50,3,.00,3,.10,3,29.87,3,3.66,3,190.70,3,.00,3,10.29,
1,2016,53,2226,607,17.93,3,97.50,3,.00,3,.10,3,29.88,3,3.41,3,190.50,3,.00,3,10.29,
1,2016,53,2227,607,17.90,3,97.50,3,.00,3,.10,3,29.88,3,3.29,3,189.30,3,.00,3,10.29,
1,2016,53,2228,607,17.93,3,97.50,3,.00,3,.10,3,29.88,3,3.65,3,184.70,3,.00,3,10.28,
1,2016,53,2229,607,18.00,3,97.40,3,.00,3,.10,3,29.88,3,4.19,3,182.90,3,.00,3,10.29,
1,2016,53,2230,607,17.97,3,97.50,3,.00,3,.10,3,29.88,3,4.92,3,177.10,3,.00,3,10.21,
1,2016,53,2231,607,17.93,3,97.50,3,.00,3,.10,3,29.88,3,5.94,3,175.00,3,.00,3,10.29,
1,2016,53,2232,607,17.93,3,97.60,3,.00,3,.10,3,29.88,3,6.72,3,171.70,3,.00,3,10.23,
1,2016,53,2233,607,18.00,3,97.60,3,.00,3,.10,3,29.88,3,6.78,3,170.50,3,.00,3,10.29,
1,2016,53,2234,607,17.93,3,97.70,3,.00,3,.10,3,29.88,3,5.71,3,172.40,3,.00,3,10.29,
1,2016,53,2235,607,17.97,3,97.50,3,.00,3,.10,3,29.88,3,5.32,3,170.20,3,.00,3,10.28,
1,2016,53,2236,607,17.97,3,97.60,3,.00,3,.10,3,29.87,3,4.41,3,168.10,3,.00,3,10.28,
1,2016,53,2237,607,18.04,3,97.60,3,.00,3,.10,3,29.87,3,3.70,3,174.90,3,.00,3,10.29,
1,2016,53,2238,607,17.97,3,97.70,3,.00,3,.10,3,29.88,3,3.68,3,173.30,3,.00,3,10.29,
1,2016,53,2239,607,17.97,3,97.70,3,.00,3,.10,3,29.87,3,3.13,3,171.10,3,.00,3,10.28,
1,2016,53,2240,607,17.97,3,97.80,3,.00,3,.10,3,29.87,3,2.90,3,166.70,3,.00,3,10.28,
1,2016,53,2241,607,18.00,3,97.70,3,.00,3,.10,3,29.87,3,3.06,3,177.20,3,.01,3,10.29,
1,2016,53,2242,607,17.97,3,97.70,3,.00,3,.10,3,29.87,3,3.02,3,169.70,3,.00,3,10.28,
1,2016,53,2243,607,17.93,3,97.70,3,.00,3,.10,3,29.88,3,3.09,3,179.50,3,.00,3,10.28,
1,2016,53,2244,607,17.93,3,97.60,3,.00,3,.10,3,29.88,3,3.11,3,182.60,3,.00,3,10.28,
1,2016,53,2245,607,17.93,3,97.60,3,.00,3,.10,3,29.87,3,3.68,3,180.00,3,.00,3,10.28,
1,2016,53,2246,607,17.93,3,97.70,3,.00,3,.10,3,29.87,3,3.61,3,171.70,3,.00,3,10.28,
1,2016,53,2247,607,17.97,3,97.80,3,.00,3,.10,3,29.88,3,3.77,3,168.70,3,.00,3,10.28,
1,2016,53,2248,607,18.00,3,97.70,3,.00,3,.10,3,29.87,3,3.95,3,170.80,3,.00,3,10.28,
1,2016,53,2249,607,17.97,3,97.80,3,.00,3,.10,3,29.87,3,3.62,3,166.40,3,.00,3,10.28,
1,2016,53,2250,607,17.97,3,97.90,3,.00,3,.10,3,29.87,3,3.48,3,165.50,3,.00,3,10.29,
1,2016,53,2251,607,17.93,3,97.80,3,.00,3,.10,3,29.87,3,3.65,3,167.70,3,.00,3,10.28,
1,2016,53,2252,607,17.90,3,97.80,3,.00,3,.10,3,29.87,3,3.98,3,166.60,3,.01,3,10.28,
1,2016,53,2253,607,17.90,3,97.90,3,.00,3,.10,3,29.87,3,3.94,3,165.70,3,.00,3,10.28,
1,2016,53,2254,607,17.93,3,97.90,3,.00,3,.20,3,29.87,3,4.38,3,168.30,3,.00,3,10.28,
1,2016,53,2255,607,17.93,3,98.00,3,.00,3,.10,3,29.87,3,4.35,3,165.60,3,.00,3,10.28,
1,2016,53,2256,607,17.97,3,98.00,3,.00,3,.20,3,29.87,3,4.80,3,167.90,3,.00,3,10.28,
1,2016,53,2257,607,18.03,3,97.90,3,.00,3,.10,3,29.87,3,5.04,3,165.90,3,.00,3,10.28,
1,2016,53,2258,607,17.93,3,98.00,3,.00,3,.10,3,29.87,3,5.27,3,165.30,3,.00,3,10.28,
1,2016,53,2259,607,17.97,3,98.00,3,.00,3,.10,3,29.87,3,5.48,3,171.20,3,.01,3,10.24,
1,2016,53,2300,607,17.90,3,98.00,3,.00,3,.10,3,29.87,3,5.64,3,168.30,3,.00,3,10.28,
1,2016,53,2301,607,17.90,3,98.00,3,.00,3,.10,3,29.87,3,5.60,3,171.30,3,.00,3,10.20,
1,2016,53,2302,607,17.90,3,98.00,3,.00,3,.10,3,29.87,3,5.97,3,174.10,3,.00,3,10.28,
1,2016,53,2303,607,17.90,3,98.20,3,.00,3,.10,3,29.87,3,5.73,3,174.10,3,.00,3,10.24,
1,2016,53,2304,607,17.90,3,98.00,3,.00,3,.10,3,29.87,3,5.06,3,178.40,3,.00,3,10.28,
1,2016,53,2305,607,17.83,3,98.10,3,.00,3,.10,3,29.87,3,4.47,3,183.60,3,.00,3,10.28,
1,2016,53,2306,607,17.90,3,98.10,3,.00,3,.10,3,29.87,3,4.53,3,190.90,3,.00,3,10.28,
1,2016,53,2307,607,17.83,3,98.00,3,.00,3,.10,3,29.87,3,4.79,3,183.30,3,.00,3,10.28,
1,2016,53,2308,607,17.90,3,98.10,3,.00,3,.10,3,29.86,3,4.39,3,189.30,3,.00,3,10.28,
1,2016,53,2309,607,17.90,3,98.10,3,.00,3,.10,3,29.86,3,3.64,3,180.40,3,.00,3,10.27,
1,2016,53,2310,607,17.93,3,98.10,3,.00,3,.10,3,29.86,3,3.48,3,176.80,3,.00,3,10.27,
1,2016,53,2311,607,17.93,3,98.00,3,.00,3,.10,3,29.86,3,3.56,3,172.80,3,.00,3,10.28,
1,2016,53,2312,607,17.97,3,98.10,3,.00,3,.10,3,29.86,3,3.88,3,171.80,3,.00,3,10.28,
1,2016,53,2313,607,18.00,3,98.00,3,.00,3,.10,3,29.86,3,4.35,3,167.20,3,.00,3,10.27,
1,2016,53,2314,607,17.93,3,98.20,3,.00,3,.10,3,29.86,3,4.91,3,166.50,3,.00,3,10.28,
1,2016,53,2315,607,17.93,3,98.20,3,.00,3,.10,3,29.86,3,4.92,3,166.80,3,.00,3,10.28,
1,2016,53,2316,607,17.93,3,98.00,3,.00,3,.10,3,29.86,3,5.00,3,166.30,3,.00,3,10.28,
1,2016,53,2317,607,17.93,3,98.10,3,.00,3,.10,3,29.86,3,4.93,3,166.40,3,.00,3,10.27,
1,2016,53,2318,607,17.90,3,98.00,3,.00,3,.10,3,29.86,3,4.83,3,164.40,3,.00,3,10.27,
1,2016,53,2319,607,17.97,3,98.20,3,.00,3,.10,3,29.86,3,4.80,3,161.80,3,.00,3,10.27,
1,2016,53,2320,607,17.90,3,98.20,3,.00,3,.10,3,29.86,3,4.76,3,161.30,3,.00,3,10.27,
1,2016,53,2321,607,17.90,3,98.10,3,.00,3,.10,3,29.86,3,4.53,3,161.50,3,.00,3,10.27,
1,2016,53,2322,607,17.93,3,98.10,3,.00,3,.10,3,29.86,3,5.03,3,159.80,3,.00,3,10.27,
1,2016,53,2323,607,17.93,3,98.30,3,.00,3,.10,3,29.86,3,5.42,3,161.90,3,.00,3,10.27,
1,2016,53,2324,607,17.90,3,98.20,3,.00,3,.10,3,29.86,3,5.67,3,160.00,3,.00,3,10.27,
1,2016,53,2325,607,17.93,3,98.20,3,.00,3,.10,3,29.86,3,5.89,3,161.60,3,.00,3,10.27,
1,2016,53,2326,607,17.97,3,98.40,3,.00,3,.10,3,29.86,3,5.84,3,163.70,3,.00,3,10.27,
1,2016,53,2327,607,17.90,3,98.30,3,.00,3,.00,3,29.86,3,5.53,3,163.90,3,.00,3,10.27,
1,2016,53,2328,607,17.90,3,98.20,3,.00,3,.10,3,29.86,3,5.48,3,163.20,3,.00,3,10.26,
1,2016,53,2329,607,17.90,3,98.20,3,.00,3,.10,3,29.85,3,5.28,3,167.00,3,.00,3,10.27,
1,2016,53,2330,607,17.93,3,98.20,3,.00,3,.10,3,29.85,3,5.05,3,168.30,3,.00,3,10.19,
1,2016,53,2331,607,17.83,3,98.20,3,.00,3,.10,3,29.85,3,4.78,3,162.20,3,.00,3,10.27,
1,2016,53,2332,607,17.87,3,98.20,3,.00,3,.10,3,29.85,3,4.40,3,157.70,3,.00,3,10.19,
1,2016,53,2333,607,17.87,3,98.20,3,.00,3,.10,3,29.85,3,4.13,3,151.80,3,.00,3,10.26,
1,2016,53,2334,607,17.83,3,98.40,3,.00,3,.10,3,29.85,3,4.00,3,160.20,3,.00,3,10.26,
1,2016,53,2335,607,17.87,3,98.30,3,.00,3,.10,3,29.85,3,3.89,3,158.00,3,.00,3,10.27,
1,2016,53,2336,607,17.90,3,98.30,3,.00,3,.10,3,29.84,3,3.85,3,152.30,3,.00,3,10.26,
1,2016,53,2337,607,17.93,3,98.30,3,.00,3,.10,3,29.84,3,4.03,3,160.50,3,.00,3,10.26,
1,2016,53,2338,607,17.87,3,98.40,3,.00,3,.10,3,29.84,3,4.42,3,154.50,3,.00,3,10.26,
1,2016,53,2339,607,17.90,3,98.40,3,.00,3,.10,3,29.84,3,4.25,3,150.80,3,.00,3,10.26,
1,2016,53,2340,607,17.90,3,98.30,3,.00,3,.10,3,29.84,3,4.09,3,154.50,3,.00,3,10.26,
1,2016,53,2341,607,17.90,3,98.30,3,.00,3,.10,3,29.84,3,3.82,3,152.10,3,.00,3,10.26,
1,2016,53,2342,607,17.93,3,98.20,3,.00,3,.10,3,29.84,3,3.46,3,158.00,3,.00,3,10.26,
1,2016,53,2343,607,17.83,3,98.30,3,.00,3,.10,3,29.84,3,3.44,3,152.40,3,.00,3,10.26,
1,2016,53,2344,607,17.97,3,98.30,3,.00,3,.00,3,29.84,3,3.46,3,150.70,3,.00,3,10.26,
1,2016,53,2345,607,17.83,3,98.30,3,.00,3,.10,3,29.84,3,3.94,3,147.60,3,.00,3,10.26,
1,2016,53,2346,607,17.93,3,98.30,3,.00,3,.10,3,29.84,3,4.22,3,147.90,3,.00,3,10.26,
1,2016,53,2347,607,17.90,3,98.30,3,.00,3,.10,3,29.84,3,4.53,3,146.40,3,.00,3,10.26,
1,2016,53,2348,607,17.87,3,98.30,3,.00,3,.10,3,29.84,3,4.39,3,148.70,3,.00,3,10.26,
1,2016,53,2349,607,17.93,3,98.30,3,.00,3,.10,3,29.84,3,4.41,3,148.80,3,.00,3,10.26,
1,2016,53,2350,607,17.93,3,98.30,3,.00,3,.10,3,29.84,3,4.49,3,149.10,3,.00,3,10.26,
1,2016,53,2351,607,17.93,3,98.40,3,.00,3,.10,3,29.84,3,4.86,3,147.00,3,.00,3,10.26,
1,2016,53,2352,607,17.90,3,98.30,3,.00,3,.10,3,29.84,3,4.72,3,148.50,3,.00,3,10.26,
1,2016,53,2353,607,17.93,3,98.30,3,.00,3,.10,3,29.84,3,4.41,3,145.90,3,.00,3,10.26,
1,2016,53,2354,607,17.83,3,98.30,3,.00,3,.10,3,29.84,3,4.21,3,150.20,3,.00,3,10.26,
1,2016,53,2355,607,17.93,3,98.30,3,.00,3,.10,3,29.84,3,4.01,3,146.90,3,.00,3,10.26,
1,2016,53,2356,607,17.83,3,98.30,3,.00,3,.20,3,29.84,3,4.08,3,151.80,3,.00,3,10.26,
1,2016,53,2357,607,17.93,3,98.30,3,.00,3,.10,3,29.84,3,4.08,3,153.10,3,.00,3,10.26,
1,2016,53,2358,607,17.87,3,98.30,3,.00,3,.10,3,29.84,3,4.19,3,155.60,3,.00,3,10.26,
1,2016,53,2359,607,17.93,3,98.20,3,.00,3,.10,3,29.84,3,4.35,3,162.00,3,.00,3,10.24,
1,2016,53,2400,607,17.87,3,98.20,3,.00,3,.10,3,29.84,3,4.42,3,162.00,3,.00,3,10.26,
1,2016,54,1,607,17.90,3,98.30,3,.00,3,.10,3,29.84,3,4.75,3,163.20,3,.00,3,10.18,
1,2016,54,2,607,17.83,3,98.20,3,.00,3,.10,3,29.84,3,4.82,3,162.30,3,.00,3,10.26,
1,2016,54,3,607,17.93,3,98.30,3,.00,3,.10,3,29.84,3,4.96,3,166.40,3,.00,3,10.22,
1,2016,54,4,607,17.90,3,98.20,3,.00,3,.10,3,29.84,3,4.99,3,165.40,3,.00,3,10.26,
1,2016,54,5,607,17.90,3,98.20,3,.00,3,.10,3,29.84,3,5.17,3,169.30,3,.00,3,10.26,
1,2016,54,6,607,17.97,3,98.20,3,.00,3,.10,3,29.84,3,5.50,3,162.70,3,.00,3,10.26,
1,2016,54,7,607,17.93,3,98.20,3,.00,3,.10,3,29.84,3,5.87,3,156.50,3,.00,3,10.25,
1,2016,54,8,607,17.90,3,98.20,3,.00,3,.10,3,29.84,3,5.77,3,160.50,3,.00,3,10.25,
1,2016,54,9,607,18.00,3,98.10,3,.00,3,.10,3,29.84,3,5.29,3,158.10,3,.00,3,10.25,
1,2016,54,10,607,17.97,3,98.20,3,.00,3,.10,3,29.84,3,4.89,3,159.80,3,.00,3,10.26,
1,2016,54,11,607,17.93,3,98.20,3,.00,3,.10,3,29.84,3,4.52,3,162.30,3,.00,3,10.26,
1,2016,54,12,607,17.93,3,98.20,3,.00,3,.10,3,29.84,3,4.32,3,162.00,3,.00,3,10.25,
1,2016,54,13,607,17.90,3,98.30,3,.00,3,.10,3,29.84,3,4.25,3,164.60,3,.00,3,10.26,
1,2016,54,14,607,17.93,3,98.30,3,.00,3,.10,3,29.84,3,4.07,3,166.30,3,.00,3,10.25,
1,2016,54,15,607,17.97,3,98.30,3,.00,3,.10,3,29.84,3,3.95,3,171.70,3,.00,3,10.26,
1,2016,54,16,607,17.93,3,98.30,3,.00,3,.10,3,29.84,3,3.92,3,169.60,3,.00,3,10.25,
1,2016,54,17,607,17.90,3,98.30,3,.00,3,.10,3,29.84,3,4.05,3,170.30,3,.00,3,10.25,
1,2016,54,18,607,17.93,3,98.20,3,.00,3,.10,3,29.84,3,4.54,3,170.30,3,.00,3,10.25,
1,2016,54,19,607,17.93,3,98.20,3,.00,3,.10,3,29.84,3,4.60,3,169.70,3,.00,3,10.25,
1,2016,54,20,607,18.00,3,98.40,3,.00,3,.10,3,29.84,3,4.93,3,168.80,3,.00,3,10.25,
1,2016,54,21,607,18.00,3,98.30,3,.00,3,.10,3,29.84,3,5.19,3,163.20,3,.00,3,10.25,
1,2016,54,22,607,17.97,3,98.30,3,.00,3,.10,3,29.84,3,5.09,3,168.00,3,.00,3,10.25,
1,2016,54,23,607,17.97,3,98.30,3,.00,3,.10,3,29.84,3,5.02,3,169.60,3,.00,3,10.25,
1,2016,54,24,607,17.97,3,98.20,3,.00,3,.10,3,29.84,3,4.66,3,168.50,3,.00,3,10.25,
1,2016,54,25,607,17.97,3,98.30,3,.00,3,.10,3,29.84,3,4.42,3,172.20,3,.00,3,10.25,
1,2016,54,26,607,17.97,3,98.30,3,.00,3,.10,3,29.84,3,4.07,3,171.40,3,.00,3,10.25,
1,2016,54,27,607,17.93,3,98.30,3,.00,3,.10,3,29.84,3,4.07,3,181.00,3,.00,3,10.25,
1,2016,54,28,607,18.00,3,98.30,3,.00,3,.10,3,29.84,3,4.21,3,174.90,3,.00,3,10.25,
1,2016,54,29,607,17.93,3,98.40,3,.00,3,.10,3,29.84,3,4.30,3,174.70,3,.00,3,10.25,
1,2016,54,30,607,17.97,3,98.30,3,.00,3,.10,3,29.84,3,4.42,3,177.40,3,.00,3,10.18,
1,2016,54,31,607,18.07,3,98.30,3,.00,3,.10,3,29.84,3,4.44,3,174.20,3,.00,3,10.25,
1,2016,54,32,607,18.00,3,98.30,3,.00,3,.10,3,29.84,3,4.50,3,174.00,3,.00,3,10.18,
1,2016,54,33,607,17.97,3,98.30,3,.00,3,.10,3,29.84,3,4.07,3,173.30,3,.00,3,10.25,
1,2016,54,34,607,18.00,3,98.30,3,.00,3,.10,3,29.83,3,3.81,3,176.60,3,.00,3,10.25,
1,2016,54,35,607,17.97,3,98.30,3,.00,3,.10,3,29.83,3,3.55,3,168.90,3,.00,3,10.25,
1,2016,54,36,607,17.97,3,98.30,3,.00,3,.10,3,29.83,3,3.54,3,169.10,3,.00,3,10.25,
1,2016,54,37,607,17.93,3,98.40,3,.00,3,.10,3,29.83,3,3.66,3,169.50,3,.00,3,10.25,
1,2016,54,38,607,17.93,3,98.40,3,.00,3,.10,3,29.83,3,3.93,3,169.00,3,.00,3,10.25,
1,2016,54,39,607,17.90,3,98.40,3,.00,3,.10,3,29.83,3,3.92,3,161.00,3,.00,3,10.25,
1,2016,54,40,607,18.04,3,98.40,3,.00,3,.10,3,29.83,3,4.09,3,162.70,3,.00,3,10.25,
1,2016,54,41,607,17.97,3,98.40,3,.00,3,.10,3,29.83,3,3.71,3,167.70,3,.00,3,10.25,
1,2016,54,42,607,17.97,3,98.40,3,.00,3,.10,3,29.83,3,3.63,3,167.60,3,.00,3,10.25,
1,2016,54,43,607,17.97,3,98.30,3,.00,3,.10,3,29.83,3,3.76,3,159.80,3,.00,3,10.25,
1,2016,54,44,607,18.00,3,98.40,3,.00,3,.10,3,29.83,3,3.70,3,161.60,3,.00,3,10.25,
1,2016,54,45,607,18.03,3,98.40,3,.00,3,.10,3,29.83,3,3.89,3,161.20,3,.00,3,10.25,
1,2016,54,46,607,18.00,3,98.30,3,.00,3,.10,3,29.83,3,3.96,3,163.30,3,.00,3,10.25,
1,2016,54,47,607,18.00,3,98.30,3,.00,3,.10,3,29.83,3,4.41,3,167.60,3,.00,3,10.25,
1,2016,54,48,607,17.97,3,98.30,3,.00,3,.10,3,29.83,3,4.78,3,167.10,3,.00,3,10.25,
1,2016,54,49,607,18.03,3,98.30,3,.00,3,.10,3,29.83,3,4.87,3,162.30,3,.00,3,10.25,
1,2016,54,50,607,17.93,3,98.30,3,.00,3,.10,3,29.83,3,5.09,3,164.40,3,.00,3,10.25,
1,2016,54,51,607,18.00,3,98.40,3,.00,3,.20,3,29.83,3,5.40,3,159.00,3,.00,3,10.25,
1,2016,54,52,607,17.90,3,98.30,3,.00,3,.10,3,29.83,3,5.20,3,164.60,3,.00,3,10.25,
1,2016,54,53,607,18.03,3,98.30,3,.00,3,.10,3,29.83,3,4.95,3,162.60,3,.00,3,10.25,
1,2016,54,54,607,18.00,3,98.40,3,.00,3,.10,3,29.83,3,4.52,3,170.40,3,.00,3,10.25,
1,2016,54,55,607,18.00,3,98.30,3,.00,3,.10,3,29.83,3,4.48,3,161.10,3,.00,3,10.24,
1,2016,54,56,607,18.07,3,98.30,3,.00,3,.00,3,29.83,3,4.14,3,161.90,3,.00,3,10.25,
1,2016,54,57,607,18.00,3,98.30,3,.00,3,.10,3,29.83,3,3.98,3,159.40,3,.00,3,10.24,
1,2016,54,58,607,18.07,3,98.20,3,.00,3,.20,3,29.83,3,3.81,3,155.30,3,.00,3,10.25,
1,2016,54,59,607,18.04,3,98.30,3,.00,3,.10,3,29.83,3,3.77,3,150.60,3,.00,3,10.21,
1,2016,54,100,607,18.07,3,98.30,3,.00,3,.10,3,29.83,3,3.73,3,146.20,3,.00,3,10.25,
1,2016,54,101,607,18.10,3,98.30,3,.00,3,.00,3,29.83,3,3.61,3,145.50,3,.00,3,10.16,
1,2016,54,102,607,18.04,3,98.40,3,.00,3,.10,3,29.83,3,3.79,3,141.10,3,.00,3,10.24,
1,2016,54,103,607,18.00,3,98.30,3,.00,3,.10,3,29.83,3,3.90,3,134.00,3,.00,3,10.21,
1,2016,54,104,607,18.10,3,98.40,3,.00,3,.10,3,29.83,3,3.77,3,128.90,3,.00,3,10.25,
1,2016,54,105,607,18.07,3,98.30,3,.00,3,.10,3,29.83,3,3.44,3,120.70,3,.00,3,10.24,
1,2016,54,106,607,17.90,3,98.30,3,.00,3,.10,3,29.83,3,3.27,3,115.10,3,.00,3,10.24,
1,2016,54,107,607,18.07,3,98.40,3,.00,3,.10,3,29.83,3,3.15,3,108.90,3,.00,3,10.24,
1,2016,54,108,607,18.00,3,98.40,3,.00,3,.10,3,29.83,3,3.41,3,103.70,3,.00,3,10.25,
1,2016,54,109,607,18.04,3,98.40,3,.00,3,.10,3,29.83,3,3.84,3,96.20,3,.00,3,10.24,
1,2016,54,110,607,18.00,3,98.40,3,.00,3,.10,3,29.83,3,3.99,3,92.80,3,.00,3,10.25,
1,2016,54,111,607,17.97,3,98.50,3,.00,3,.10,3,29.83,3,4.22,3,102.40,3,.00,3,10.25,
1,2016,54,112,607,18.04,3,98.40,3,.00,3,.10,3,29.83,3,4.37,3,82.40,3,.00,3,10.24,
1,2016,54,113,607,17.93,3,98.40,3,.00,3,.10,3,29.83,3,4.63,3,85.10,3,.00,3,10.25,
1,2016,54,114,607,17.90,3,98.40,3,.00,3,.10,3,29.82,3,4.94,3,81.60,3,.00,3,10.24,
1,2016,54,115,607,17.93,3,98.50,3,.00,3,.10,3,29.82,3,4.93,3,77.40,3,.00,3,10.24,
1,2016,54,116,607,17.90,3,98.50,3,.00,3,.10,3,29.82,3,4.88,3,73.21,3,.00,3,10.24,
1,2016,54,117,607,17.93,3,98.40,3,.00,3,.10,3,29.82,3,5.59,3,74.02,3,.00,3,10.24,
1,2016,54,118,607,17.87,3,98.60,3,.00,3,.10,3,29.82,3,6.08,3,73.54,3,.00,3,10.24,
1,2016,54,119,607,17.90,3,98.60,3,.00,3,.10,3,29.82,3,6.02,3,73.54,3,.00,3,10.24,
1,2016,54,120,607,17.83,3,98.60,3,.00,3,.10,3,29.82,3,6.14,3,73.40,3,.00,3,10.24,
1,2016,54,121,607,17.83,3,98.60,3,.00,3,.10,3,29.82,3,6.23,3,77.25,3,.00,3,10.24,
1,2016,54,122,607,17.83,3,98.70,3,.00,3,.10,3,29.82,3,6.24,3,80.50,3,.00,3,10.24,
1,2016,54,123,607,17.73,3,98.70,3,.00,3,.10,3,29.82,3,6.23,3,82.60,3,.00,3,10.24,
1,2016,54,124,607,17.73,3,98.80,3,.00,3,.10,3,29.82,3,5.95,3,84.30,3,.00,3,10.24,
1,2016,54,125,607,17.70,3,98.70,3,.00,3,.20,3,29.82,3,5.84,3,84.40,3,.00,3,10.24,
1,2016,54,126,607,17.70,3,98.90,3,.00,3,.10,3,29.82,3,5.87,3,86.70,3,.01,3,10.24,
1,2016,54,127,607,17.70,3,99.00,3,.00,3,.10,3,29.82,3,6.13,3,90.50,3,.00,3,10.24,
1,2016,54,128,607,17.63,3,98.90,3,.00,3,.10,3,29.82,3,6.51,3,90.80,3,.01,3,10.22,
1,2016,54,129,607,17.70,3,99.10,3,.00,3,.10,3,29.82,3,6.56,3,90.40,3,.01,3,10.24,
1,2016,54,130,607,17.63,3,99.10,3,.00,3,.10,3,29.82,3,6.57,3,88.90,3,.00,3,10.16,
1,2016,54,131,607,17.70,3,99.10,3,.00,3,.10,3,29.82,3,6.59,3,95.10,3,.00,3,10.24,
1,2016,54,132,607,17.53,3,99.30,3,.00,3,.10,3,29.82,3,6.38,3,72.87,3,.01,3,10.20,
1,2016,54,133,607,17.70,3,99.40,3,.00,3,.10,3,29.82,3,5.96,3,72.96,3,.00,3,10.24,
1,2016,54,134,607,17.63,3,99.40,3,.00,3,.10,3,29.82,3,5.97,3,71.76,3,.01,3,10.24,
1,2016,54,135,607,17.63,3,99.50,3,.00,3,.10,3,29.82,3,6.18,3,72.34,3,.00,3,10.24,
1,2016,54,136,607,17.56,3,99.50,3,.00,3,.10,3,29.82,3,5.82,3,67.90,3,.00,3,10.24,
1,2016,54,137,607,17.56,3,99.40,3,.00,3,.10,3,29.82,3,5.50,3,65.30,3,.00,3,10.24,
1,2016,54,138,607,17.56,3,99.50,3,.00,3,.10,3,29.82,3,5.55,3,62.46,3,.00,3,10.24,
1,2016,54,139,607,17.56,3,99.70,3,.00,3,.10,3,29.82,3,5.53,3,63.47,3,.00,3,10.24,
1,2016,54,140,607,17.52,3,99.70,3,.00,3,.10,3,29.82,3,5.49,3,59.76,3,.00,3,10.24,
1,2016,54,141,607,17.52,3,99.80,3,.00,3,.10,3,29.81,3,5.45,3,55.16,3,.00,3,10.23,
1,2016,54,142,607,17.56,3,99.90,3,.00,3,.10,3,29.81,3,5.21,3,54.26,3,.00,3,10.24,
1,2016,54,143,607,17.56,3,100.00,3,.00,3,.10,3,29.81,3,4.96,3,52.48,3,.00,3,10.23,
1,2016,54,144,607,17.53,3,100.00,3,.00,3,.10,3,29.81,3,4.69,3,53.73,3,.00,3,10.24,
1,2016,54,145,607,17.56,3,100.00,3,.00,3,.10,3,29.81,3,4.81,3,58.84,3,.00,3,10.23,
1,2016,54,146,607,17.53,3,100.00,3,.00,3,.10,3,29.81,3,4.95,3,56.34,3,.00,3,10.23,
1,2016,54,147,607,17.56,3,100.00,3,.00,3,.10,3,29.81,3,5.16,3,56.19,3,.00,3,10.23,
1,2016,54,148,607,17.56,3,100.00,3,.00,3,.10,3,29.81,3,5.11,3,55.54,3,.00,3,10.24,
1,2016,54,149,607,17.52,3,100.00,3,.00,3,.10,3,29.81,3,5.19,3,60.29,3,.00,3,10.23,
1,2016,54,150,607,17.46,3,99.60,3,.00,3,.10,3,29.81,3,5.04,3,62.84,3,.00,3,10.23,
1,2016,54,151,607,17.42,3,99.90,3,.00,3,.10,3,29.81,3,4.67,3,66.07,3,.00,3,10.24,
1,2016,54,152,607,17.42,3,100.00,3,.00,3,.10,3,29.82,3,4.66,3,65.78,3,.00,3,10.23,
1,2016,54,153,607,17.53,3,100.00,3,.00,3,.10,3,29.82,3,4.75,3,69.13,3,.00,3,10.23,
1,2016,54,154,607,17.36,3,100.00,3,.00,3,.10,3,29.82,3,4.86,3,69.25,3,.00,3,10.24,
1,2016,54,155,607,17.39,3,100.00,3,.00,3,.10,3,29.82,3,4.97,3,70.12,3,.00,3,10.23,
1,2016,54,156,607,17.46,3,100.00,3,.00,3,.10,3,29.82,3,5.39,3,72.94,3,.00,3,10.23,
1,2016,54,157,607,17.36,3,100.00,3,.00,3,.10,3,29.82,3,5.44,3,73.18,3,.00,3,10.21,
1,2016,54,158,607,17.39,3,100.00,3,.00,3,.10,3,29.81,3,5.45,3,73.69,3,.00,3,10.23,
1,2016,54,159,607,17.36,3,100.00,3,.00,3,.10,3,29.82,3,4.85,3,72.31,3,.00,3,10.15,
1,2016,54,200,607,17.39,3,100.00,3,.00,3,.10,3,29.81,3,4.32,3,76.39,3,.00,3,10.24,
1,2016,54,201,607,17.42,3,100.00,3,.00,3,.10,3,29.81,3,3.88,3,79.57,3,.00,3,10.19,
1,2016,54,202,607,17.39,3,100.00,3,.00,3,.10,3,29.81,3,3.85,3,85.00,3,.00,3,10.23,
1,2016,54,203,607,17.46,3,100.00,3,.00,3,.10,3,29.81,3,3.72,3,83.90,3,.00,3,10.23,
1,2016,54,204,607,17.46,3,100.00,3,.00,3,.10,3,29.81,3,4.01,3,82.60,3,.00,3,10.23,
1,2016,54,205,607,17.49,3,100.00,3,.00,3,.10,3,29.81,3,4.53,3,84.50,3,.00,3,10.23,
1,2016,54,206,607,17.53,3,100.00,3,.00,3,.10,3,29.81,3,4.62,3,83.80,3,.00,3,10.23,
1,2016,54,207,607,17.42,3,100.00,3,.00,3,.10,3,29.81,3,4.65,3,84.90,3,.00,3,10.23,
1,2016,54,208,607,17.59,3,100.00,3,.00,3,.10,3,29.81,3,4.47,3,83.70,3,.00,3,10.23,
1,2016,54,209,607,17.46,3,100.00,3,.00,3,.10,3,29.81,3,4.74,3,88.10,3,.00,3,10.23,
1,2016,54,210,607,17.53,3,100.00,3,.00,3,.10,3,29.81,3,4.66,3,85.60,3,.00,3,10.23,
1,2016,54,211,607,17.43,3,100.00,3,.00,3,.10,3,29.81,3,4.49,3,86.50,3,.00,3,10.23,
1,2016,54,212,607,17.56,3,100.00,3,.00,3,.10,3,29.81,3,4.16,3,81.80,3,.00,3,10.23,
1,2016,54,213,607,17.56,3,100.00,3,.00,3,.10,3,29.81,3,4.34,3,85.60,3,.00,3,10.23,
1,2016,54,214,607,17.49,3,100.00,3,.00,3,.10,3,29.81,3,4.75,3,88.30,3,.00,3,10.23,
1,2016,54,215,607,17.49,3,100.00,3,.00,3,.10,3,29.81,3,5.40,3,85.30,3,.00,3,10.23,
1,2016,54,216,607,17.49,3,100.00,3,.00,3,.10,3,29.81,3,5.51,3,84.50,3,.00,3,10.23,
1,2016,54,217,607,17.49,3,100.00,3,.00,3,.10,3,29.81,3,5.67,3,89.90,3,.00,3,10.23,
1,2016,54,218,607,17.42,3,100.00,3,.00,3,.10,3,29.81,3,5.74,3,87.80,3,.00,3,10.23,
1,2016,54,219,607,17.46,3,100.00,3,.00,3,.10,3,29.81,3,5.66,3,84.70,3,.00,3,10.23,
1,2016,54,220,607,17.39,3,100.00,3,.00,3,.10,3,29.81,3,5.48,3,85.60,3,.00,3,10.23,
1,2016,54,221,607,17.36,3,100.00,3,.00,3,.10,3,29.81,3,5.40,3,90.20,3,.00,3,10.23,
1,2016,54,222,607,17.32,3,100.00,3,.00,3,.10,3,29.81,3,5.63,3,92.20,3,.00,3,10.23,
1,2016,54,223,607,17.49,3,100.00,3,.00,3,.10,3,29.81,3,5.80,3,89.50,3,.00,3,10.23,
1,2016,54,224,607,17.43,3,100.00,3,.00,3,.10,3,29.81,3,5.38,3,95.20,3,.00,3,10.22,
1,2016,54,225,607,17.46,3,100.00,3,.00,3,.10,3,29.81,3,4.67,3,93.40,3,.00,3,10.23,
1,2016,54,226,607,17.39,3,100.00,3,.00,3,.10,3,29.81,3,4.29,3,92.70,3,.00,3,10.21,
1,2016,54,227,607,17.43,3,100.00,3,.00,3,.10,3,29.81,3,4.06,3,93.60,3,.00,3,10.23,
1,2016,54,228,607,17.39,3,100.00,3,.00,3,.00,3,29.81,3,3.52,3,89.90,3,.00,3,10.15,
1,2016,54,229,607,17.32,3,100.00,3,.00,3,.10,3,29.81,3,3.62,3,90.10,3,.00,3,10.23,
1,2016,54,230,607,17.49,3,100.00,3,.00,3,.10,3,29.81,3,3.94,3,93.60,3,.00,3,10.19,
1,2016,54,231,607,17.46,3,100.00,3,.00,3,.10,3,29.81,3,4.02,3,84.10,3,.00,3,10.23,
1,2016,54,232,607,17.36,3,100.00,3,.00,3,.10,3,29.81,3,3.81,3,87.40,3,.00,3,10.23,
1,2016,54,233,607,17.39,3,100.00,3,.00,3,.10,3,29.81,3,3.88,3,85.10,3,.00,3,10.22,
1,2016,54,234,607,17.36,3,100.00,3,.00,3,.10,3,29.81,3,3.98,3,81.50,3,.00,3,10.23,
1,2016,54,235,607,17.43,3,100.00,3,.00,3,.10,3,29.81,3,4.29,3,89.70,3,.00,3,10.22,
1,2016,54,236,607,17.43,3,100.00,3,.00,3,.10,3,29.81,3,3.92,3,83.30,3,.00,3,10.22,
1,2016,54,237,607,17.36,3,100.00,3,.00,3,.10,3,29.81,3,4.67,3,82.40,3,.00,3,10.22,
1,2016,54,238,607,17.43,3,100.00,3,.00,3,.10,3,29.80,3,4.97,3,84.70,3,.00,3,10.23,
1,2016,54,239,607,17.46,3,100.00,3,.00,3,.10,3,29.80,3,4.94,3,82.20,3,.00,3,10.22,
1,2016,54,240,607,17.36,3,100.00,3,.00,3,.10,3,29.81,3,4.70,3,85.00,3,.00,3,10.22,
1,2016,54,241,607,17.39,3,100.00,3,.00,3,.10,3,29.80,3,4.94,3,81.80,3,.00,3,10.22,
1,2016,54,242,607,17.39,3,100.00,3,.00,3,.10,3,29.80,3,4.84,3,90.70,3,.00,3,10.22,
1,2016,54,243,607,17.43,3,100.00,3,.00,3,.10,3,29.80,3,5.00,3,85.10,3,.00,3,10.22,
1,2016,54,244,607,17.46,3,100.00,3,.00,3,.10,3,29.80,3,5.05,3,89.60,3,.00,3,10.22,
1,2016,54,245,607,17.39,3,100.00,3,.00,3,.10,3,29.80,3,5.14,3,85.80,3,.00,3,10.22,
1,2016,54,246,607,17.43,3,100.00,3,.00,3,.10,3,29.80,3,5.24,3,86.80,3,.00,3,10.22,
1,2016,54,247,607,17.43,3,100.00,3,.00,3,.10,3,29.80,3,5.43,3,88.90,3,.00,3,10.22,
1,2016,54,248,607,17.43,3,100.00,3,.00,3,.10,3,29.80,3,5.51,3,89.80,3,.00,3,10.22,
1,2016,54,249,607,17.39,3,100.00,3,.00,3,.10,3,29.80,3,5.63,3,92.20,3,.00,3,10.22,
1,2016,54,250,607,17.36,3,100.00,3,.00,3,.10,3,29.80,3,5.51,3,88.80,3,.00,3,10.22,
1,2016,54,251,607,17.39,3,100.00,3,.00,3,.10,3,29.80,3,5.58,3,85.60,3,.00,3,10.22,
1,2016,54,252,607,17.36,3,100.00,3,.00,3,.10,3,29.80,3,5.58,3,84.10,3,.00,3,10.22,
1,2016,54,253,607,17.49,3,100.00,3,.00,3,.10,3,29.80,3,5.37,3,90.60,3,.00,3,10.22,
1,2016,54,254,607,17.36,3,100.00,3,.00,3,.10,3,29.80,3,5.40,3,87.00,3,.00,3,10.22,
1,2016,54,255,607,17.39,3,100.00,3,.00,3,.10,3,29.80,3,5.53,3,86.30,3,.00,3,10.21,
1,2016,54,256,607,17.39,3,100.00,3,.00,3,.10,3,29.80,3,5.29,3,88.30,3,.00,3,10.22,
1,2016,54,257,607,17.43,3,100.00,3,.00,3,.10,3,29.80,3,4.96,3,87.70,3,.00,3,10.14,
1,2016,54,258,607,17.43,3,100.00,3,.00,3,.10,3,29.80,3,4.94,3,85.00,3,.00,3,10.22,
1,2016,54,259,607,17.39,3,100.00,3,.00,3,.10,3,29.80,3,4.80,3,83.10,3,.00,3,10.14,
1,2016,54,300,607,17.39,3,100.00,3,.00,3,.10,3,29.80,3,4.78,3,86.00,3,.00,3,10.22,
1,2016,54,301,607,17.39,3,100.00,3,.00,3,.10,3,29.80,3,4.81,3,82.90,3,.00,3,10.21,
1,2016,54,302,607,17.36,3,100.00,3,.00,3,.10,3,29.80,3,4.81,3,82.80,3,.00,3,10.22,
1,2016,54,303,607,17.43,3,100.00,3,.00,3,.10,3,29.80,3,5.05,3,87.50,3,.00,3,10.21,
1,2016,54,304,607,17.36,3,100.00,3,.00,3,.10,3,29.80,3,5.14,3,78.56,3,.00,3,10.22,
1,2016,54,305,607,17.39,3,100.00,3,.00,3,.10,3,29.80,3,4.96,3,78.99,3,.00,3,10.21,
1,2016,54,306,607,17.32,3,100.00,3,.00,3,.10,3,29.80,3,5.44,3,83.20,3,.00,3,10.21,
1,2016,54,307,607,17.29,3,100.00,3,.00,3,.10,3,29.80,3,5.38,3,82.40,3,.00,3,10.21,
1,2016,54,308,607,17.32,3,100.00,3,.00,3,.10,3,29.80,3,5.67,3,86.10,3,.00,3,10.21,
1,2016,54,309,607,17.32,3,100.00,3,.00,3,.10,3,29.80,3,5.97,3,87.10,3,.00,3,10.21,
1,2016,54,310,607,17.36,3,100.00,3,.00,3,.10,3,29.80,3,5.96,3,81.60,3,.00,3,10.21,
1,2016,54,311,607,17.43,3,100.00,3,.00,3,.10,3,29.80,3,5.66,3,81.60,3,.00,3,10.22,
1,2016,54,312,607,17.36,3,100.00,3,.00,3,.10,3,29.80,3,5.57,3,79.66,3,.00,3,10.21,
1,2016,54,313,607,17.32,3,100.00,3,.00,3,.10,3,29.80,3,5.75,3,80.30,3,.00,3,10.21,
1,2016,54,314,607,17.36,3,100.00,3,.00,3,.10,3,29.79,3,5.71,3,77.45,3,.00,3,10.21,
1,2016,54,315,607,17.36,3,100.00,3,.00,3,.10,3,29.79,3,5.71,3,78.12,3,.00,3,10.21,
1,2016,54,316,607,17.32,3,100.00,3,.00,3,.10,3,29.79,3,5.61,3,80.40,3,.00,3,10.21,
1,2016,54,317,607,17.29,3,100.00,3,.00,3,.10,3,29.80,3,5.90,3,83.60,3,.00,3,10.21,
1,2016,54,318,607,17.32,3,100.00,3,.00,3,.20,3,29.79,3,6.26,3,86.60,3,.00,3,10.21,
1,2016,54,319,607,17.39,3,100.00,3,.00,3,.10,3,29.80,3,6.33,3,85.50,3,.00,3,10.21,
1,2016,54,320,607,17.36,3,100.00,3,.00,3,.10,3,29.79,3,6.38,3,85.90,3,.00,3,10.21,
1,2016,54,321,607,17.26,3,100.00,3,.00,3,.10,3,29.79,3,6.08,3,85.90,3,.00,3,10.21,
1,2016,54,322,607,17.29,3,100.00,3,.00,3,.10,3,29.79,3,5.90,3,82.00,3,.00,3,10.21,
1,2016,54,323,607,17.36,3,100.00,3,.00,3,.10,3,29.79,3,5.93,3,83.60,3,.00,3,10.21,
1,2016,54,324,607,17.32,3,100.00,3,.00,3,.10,3,29.79,3,5.68,3,89.90,3,.00,3,10.21,
1,2016,54,325,607,17.32,3,100.00,3,.00,3,.10,3,29.79,3,4.95,3,96.70,3,.00,3,10.21,
1,2016,54,326,607,17.39,3,100.00,3,.00,3,.10,3,29.79,3,5.13,3,87.00,3,.00,3,10.20,
1,2016,54,327,607,17.29,3,100.00,3,.00,3,.10,3,29.79,3,4.73,3,98.10,3,.00,3,10.21,
1,2016,54,328,607,17.36,3,100.00,3,.00,3,.10,3,29.79,3,4.70,3,91.90,3,.00,3,10.13,
1,2016,54,329,607,17.36,3,100.00,3,.00,3,.10,3,29.79,3,4.52,3,99.80,3,.00,3,10.21,
1,2016,54,330,607,17.36,3,100.00,3,.00,3,.10,3,29.79,3,4.07,3,104.20,3,.00,3,10.18,
1,2016,54,331,607,17.32,3,100.00,3,.00,3,.10,3,29.79,3,4.24,3,106.50,3,.00,3,10.21,
1,2016,54,332,607,17.36,3,100.00,3,.00,3,.10,3,29.79,3,4.15,3,105.80,3,.00,3,10.21,
1,2016,54,333,607,17.29,3,100.00,3,.00,3,.10,3,29.79,3,4.01,3,108.00,3,.00,3,10.21,
1,2016,54,334,607,17.39,3,100.00,3,.00,3,.10,3,29.79,3,4.05,3,106.20,3,.00,3,10.21,
1,2016,54,335,607,17.33,3,100.00,3,.00,3,.10,3,29.79,3,4.38,3,117.40,3,.00,3,10.21,
1,2016,54,336,607,17.39,3,100.00,3,.00,3,.10,3,29.79,3,4.61,3,116.20,3,.00,3,10.21,
1,2016,54,337,607,17.43,3,100.00,3,.00,3,.10,3,29.79,3,4.61,3,123.70,3,.00,3,10.21,
1,2016,54,338,607,17.29,3,100.00,3,.00,3,.10,3,29.79,3,4.59,3,120.60,3,.00,3,10.21,
1,2016,54,339,607,17.36,3,100.00,3,.00,3,.10,3,29.79,3,4.51,3,129.80,3,.00,3,10.21,
1,2016,54,340,607,17.39,3,100.00,3,.00,3,.10,3,29.79,3,4.39,3,132.10,3,.00,3,10.21,
1,2016,54,341,607,17.46,3,100.00,3,.00,3,.10,3,29.79,3,4.65,3,128.50,3,.00,3,10.22,
1,2016,54,342,607,17.46,3,100.00,3,.00,3,.10,3,29.79,3,4.69,3,135.30,3,.00,3,10.20,
1,2016,54,343,607,17.50,3,100.00,3,.00,3,.10,3,29.79,3,4.42,3,141.90,3,.00,3,10.21,
1,2016,54,344,607,17.46,3,100.00,3,.00,3,.10,3,29.79,3,4.47,3,145.00,3,.00,3,10.21,
1,2016,54,345,607,17.60,3,100.00,3,.00,3,.10,3,29.79,3,4.56,3,146.90,3,.00,3,10.20,
1,2016,54,346,607,17.63,3,100.00,3,.00,3,.10,3,29.79,3,4.85,3,148.90,3,.00,3,10.21,
1,2016,54,347,607,17.70,3,100.00,3,.00,3,.10,3,29.79,3,5.14,3,151.00,3,.00,3,10.20,
1,2016,54,348,607,17.73,3,100.00,3,.00,3,.10,3,29.79,3,5.61,3,152.00,3,.00,3,10.20,
1,2016,54,349,607,17.77,3,100.00,3,.00,3,.10,3,29.79,3,5.54,3,155.80,3,.00,3,10.20,
1,2016,54,350,607,17.83,3,100.00,3,.00,3,.10,3,29.79,3,5.53,3,153.70,3,.00,3,10.20,
1,2016,54,351,607,17.80,3,100.00,3,.00,3,.10,3,29.78,3,5.54,3,157.30,3,.00,3,10.20,
1,2016,54,352,607,17.83,3,100.00,3,.00,3,.10,3,29.79,3,5.72,3,157.40,3,.00,3,10.20,
1,2016,54,353,607,17.87,3,100.00,3,.00,3,.10,3,29.79,3,6.20,3,155.30,3,.00,3,10.20,
1,2016,54,354,607,17.94,3,100.00,3,.00,3,.10,3,29.79,3,6.70,3,151.80,3,.00,3,10.20,
1,2016,54,355,607,18.00,3,100.00,3,.00,3,.10,3,29.79,3,7.26,3,157.90,3,.00,3,10.20,
1,2016,54,356,607,18.04,3,100.00,3,.00,3,.10,3,29.79,3,7.19,3,159.40,3,.00,3,10.21,
1,2016,54,357,607,18.07,3,100.00,3,.00,3,.10,3,29.79,3,7.43,3,159.70,3,.00,3,10.12,
1,2016,54,358,607,18.11,3,100.00,3,.00,3,.10,3,29.79,3,7.58,3,166.60,3,.00,3,10.20,
1,2016,54,359,607,18.18,3,100.00,3,.00,3,.10,3,29.79,3,8.26,3,161.50,3,.00,3,10.13,
1,2016,54,400,607,18.14,3,100.00,3,.00,3,.10,3,29.79,3,8.71,3,167.40,3,.00,3,10.20,
1,2016,54,401,607,18.31,3,100.00,3,.00,3,.10,3,29.79,3,8.34,3,158.60,3,.00,3,10.20,
1,2016,54,402,607,18.31,3,100.00,3,.00,3,.10,3,29.79,3,7.83,3,162.40,3,.00,3,10.20,
1,2016,54,403,607,18.28,3,99.90,3,.00,3,.10,3,29.79,3,7.89,3,159.70,3,.00,3,10.20,
1,2016,54,404,607,18.24,3,99.60,3,.00,3,.10,3,29.79,3,7.38,3,161.10,3,.00,3,10.20,
1,2016,54,405,607,18.21,3,99.60,3,.00,3,.10,3,29.79,3,7.57,3,161.60,3,.00,3,10.20,
1,2016,54,406,607,18.28,3,99.50,3,.00,3,.10,3,29.79,3,7.11,3,167.70,3,.00,3,10.20,
1,2016,54,407,607,18.31,3,99.70,3,.00,3,.10,3,29.79,3,7.38,3,175.80,3,.00,3,10.20,
1,2016,54,408,607,18.31,3,99.50,3,.00,3,.10,3,29.79,3,7.22,3,164.40,3,.00,3,10.20,
1,2016,54,409,607,18.35,3,99.30,3,.00,3,.10,3,29.79,3,7.48,3,167.30,3,.00,3,10.20,
1,2016,54,410,607,18.28,3,99.30,3,.00,3,.10,3,29.79,3,7.34,3,165.20,3,.00,3,10.20,
1,2016,54,411,607,18.24,3,99.10,3,.00,3,.10,3,29.79,3,7.25,3,165.20,3,.00,3,10.20,
1,2016,54,412,607,18.41,3,99.10,3,.00,3,.10,3,29.79,3,7.18,3,163.90,3,.00,3,10.20,
1,2016,54,413,607,18.38,3,99.10,3,.00,3,.10,3,29.79,3,7.69,3,172.30,3,.00,3,10.20,
1,2016,54,414,607,18.45,3,99.00,3,.00,3,.10,3,29.79,3,7.96,3,178.20,3,.00,3,10.20,
1,2016,54,415,607,18.38,3,98.80,3,.00,3,.10,3,29.79,3,7.68,3,184.20,3,.00,3,10.20,
1,2016,54,416,607,18.45,3,98.90,3,.00,3,.10,3,29.79,3,7.65,3,185.40,3,.00,3,10.20,
1,2016,54,417,607,18.51,3,98.80,3,.00,3,.10,3,29.79,3,7.30,3,186.10,3,.00,3,10.20,
1,2016,54,418,607,18.45,3,98.80,3,.00,3,.10,3,29.79,3,7.17,3,185.60,3,.00,3,10.20,
1,2016,54,419,607,18.48,3,98.70,3,.00,3,.10,3,29.79,3,7.04,3,187.00,3,.00,3,10.20,
1,2016,54,420,607,18.48,3,98.70,3,.00,3,.10,3,29.78,3,6.93,3,184.20,3,.00,3,10.20,
1,2016,54,421,607,18.48,3,98.60,3,.00,3,.10,3,29.79,3,6.97,3,184.80,3,.00,3,10.20,
1,2016,54,422,607,18.38,3,98.60,3,.00,3,.10,3,29.79,3,7.01,3,185.60,3,.00,3,10.20,
1,2016,54,423,607,18.51,3,98.50,3,.00,3,.10,3,29.78,3,7.31,3,185.80,3,.00,3,10.20,
1,2016,54,424,607,18.51,3,98.50,3,.00,3,.10,3,29.78,3,7.17,3,189.20,3,.00,3,10.20,
1,2016,54,425,607,18.44,3,98.40,3,.00,3,.10,3,29.79,3,7.33,3,187.70,3,.00,3,10.20,
1,2016,54,426,607,18.44,3,98.40,3,.00,3,.10,3,29.78,3,7.70,3,183.90,3,.00,3,10.15,
1,2016,54,427,607,18.41,3,98.40,3,.00,3,.10,3,29.78,3,7.58,3,185.00,3,.00,3,10.20,
1,2016,54,428,607,18.44,3,98.40,3,.00,3,.10,3,29.78,3,7.72,3,186.50,3,.00,3,10.12,
1,2016,54,429,607,18.48,3,98.50,3,.00,3,.10,3,29.78,3,7.99,3,185.00,3,.00,3,10.20,
1,2016,54,430,607,18.41,3,98.40,3,.00,3,.10,3,29.78,3,8.23,3,182.00,3,.00,3,10.17,
1,2016,54,431,607,18.48,3,98.40,3,.00,3,.10,3,29.78,3,8.56,3,178.40,3,.00,3,10.20,
1,2016,54,432,607,18.55,3,98.40,3,.00,3,.10,3,29.78,3,8.55,3,184.40,3,.00,3,10.20,
1,2016,54,433,607,18.48,3,98.50,3,.00,3,.10,3,29.78,3,8.66,3,183.30,3,.00,3,10.20,
1,2016,54,434,607,18.44,3,98.50,3,.00,3,.10,3,29.78,3,8.97,3,181.40,3,.00,3,10.20,
1,2016,54,435,607,18.48,3,98.30,3,.00,3,.10,3,29.78,3,8.98,3,183.40,3,.00,3,10.20,
1,2016,54,436,607,18.51,3,98.40,3,.00,3,.10,3,29.78,3,8.97,3,180.50,3,.00,3,10.20,
1,2016,54,437,607,18.44,3,98.30,3,.00,3,.10,3,29.78,3,9.05,3,179.10,3,.00,3,10.20,
1,2016,54,438,607,18.44,3,98.20,3,.00,3,.10,3,29.78,3,9.04,3,181.80,3,.00,3,10.20,
1,2016,54,439,607,18.51,3,98.30,3,.00,3,.10,3,29.78,3,9.02,3,180.30,3,.00,3,10.20,
1,2016,54,440,607,18.48,3,98.30,3,.00,3,.10,3,29.78,3,9.02,3,180.50,3,.00,3,10.20,
1,2016,54,441,607,18.51,3,98.10,3,.00,3,.10,3,29.78,3,8.71,3,181.30,3,.00,3,10.20,
1,2016,54,442,607,18.41,3,98.30,3,.00,3,.10,3,29.78,3,8.88,3,182.70,3,.00,3,10.20,
1,2016,54,443,607,18.44,3,98.30,3,.00,3,.10,3,29.78,3,8.65,3,184.00,3,.00,3,10.19,
1,2016,54,444,607,18.44,3,98.30,3,.00,3,.10,3,29.78,3,8.35,3,185.90,3,.00,3,10.20,
1,2016,54,445,607,18.44,3,98.30,3,.00,3,.10,3,29.77,3,8.39,3,179.80,3,.00,3,10.20,
1,2016,54,446,607,18.41,3,98.20,3,.00,3,.10,3,29.77,3,8.66,3,180.00,3,.00,3,10.19,
1,2016,54,447,607,18.44,3,98.40,3,.00,3,.10,3,29.77,3,8.87,3,179.30,3,.00,3,10.20,
1,2016,54,448,607,18.44,3,98.30,3,.00,3,.10,3,29.77,3,9.20,3,179.70,3,.00,3,10.20,
1,2016,54,449,607,18.44,3,98.40,3,.00,3,.10,3,29.77,3,8.99,3,179.40,3,.00,3,10.19,
1,2016,54,450,607,18.44,3,98.60,3,.00,3,.10,3,29.77,3,9.15,3,181.60,3,.00,3,10.20,
1,2016,54,451,607,18.48,3,98.50,3,.00,3,.10,3,29.78,3,9.16,3,184.00,3,.00,3,10.19,
1,2016,54,452,607,18.38,3,98.40,3,.00,3,.10,3,29.77,3,8.87,3,188.10,3,.00,3,10.19,
1,2016,54,453,607,18.44,3,98.60,3,.00,3,.10,3,29.77,3,9.04,3,179.10,3,.00,3,10.19,
1,2016,54,454,607,18.41,3,98.60,3,.00,3,.20,3,29.77,3,9.35,3,179.20,3,.00,3,10.20,
1,2016,54,455,607,18.44,3,98.60,3,.00,3,.10,3,29.77,3,9.46,3,180.70,3,.00,3,10.19,
1,2016,54,456,607,18.54,3,98.60,3,.00,3,.10,3,29.77,3,9.62,3,176.70,3,.00,3,10.19,
1,2016,54,457,607,18.44,3,98.50,3,.00,3,.10,3,29.77,3,9.86,3,182.10,3,.00,3,10.11,
1,2016,54,458,607,18.54,3,98.70,3,.00,3,.10,3,29.77,3,10.26,3,179.30,3,.00,3,10.20,
1,2016,54,459,607,18.51,3,98.60,3,.00,3,.10,3,29.77,3,10.13,3,169.60,3,.00,3,10.13,
1,2016,54,500,607,18.54,3,98.60,3,.00,3,.10,3,29.77,3,9.94,3,172.00,3,.00,3,10.20,
1,2016,54,501,607,18.61,3,98.70,3,.00,3,.10,3,29.77,3,10.26,3,165.00,3,.00,3,10.19,
1,2016,54,502,607,18.54,3,98.60,3,.00,3,.10,3,29.77,3,10.49,3,173.30,3,.00,3,10.20,
1,2016,54,503,607,18.51,3,98.50,3,.00,3,.10,3,29.77,3,10.77,3,176.70,3,.00,3,10.19,
1,2016,54,504,607,18.54,3,98.40,3,.00,3,.10,3,29.77,3,9.93,3,173.90,3,.00,3,10.20,
1,2016,54,505,607,18.54,3,98.40,3,.00,3,.10,3,29.77,3,10.04,3,172.70,3,.00,3,10.19,
1,2016,54,506,607,18.61,3,98.40,3,.00,3,.10,3,29.77,3,10.51,3,171.00,3,.00,3,10.19,
1,2016,54,507,607,18.54,3,98.50,3,.00,3,.10,3,29.77,3,10.51,3,173.40,3,.00,3,10.20,
1,2016,54,508,607,18.58,3,98.40,3,.00,3,.10,3,29.77,3,11.03,3,171.20,3,.00,3,10.19,
1,2016,54,509,607,18.54,3,98.40,3,.00,3,.10,3,29.77,3,10.41,3,174.50,3,.00,3,10.19,
1,2016,54,510,607,18.48,3,98.40,3,.00,3,.10,3,29.77,3,10.06,3,170.70,3,.00,3,10.19,
1,2016,54,511,607,18.48,3,98.30,3,.00,3,.10,3,29.77,3,9.78,3,174.00,3,.00,3,10.19,
1,2016,54,512,607,18.48,3,98.40,3,.00,3,.10,3,29.77,3,9.92,3,178.50,3,.00,3,10.19,
1,2016,54,513,607,18.51,3,98.40,3,.00,3,.10,3,29.77,3,9.68,3,176.00,3,.00,3,10.19,
1,2016,54,514,607,18.54,3,98.50,3,.00,3,.10,3,29.77,3,9.21,3,172.50,3,.00,3,10.20,
1,2016,54,515,607,18.48,3,98.50,3,.00,3,.10,3,29.77,3,8.86,3,174.30,3,.00,3,10.20,
1,2016,54,516,607,18.54,3,98.50,3,.00,3,.10,3,29.77,3,9.27,3,172.80,3,.00,3,10.19,
1,2016,54,517,607,18.54,3,98.40,3,.00,3,.10,3,29.77,3,9.14,3,174.60,3,.00,3,10.19,
1,2016,54,518,607,18.48,3,98.40,3,.00,3,.10,3,29.77,3,9.69,3,175.60,3,.00,3,10.19,
1,2016,54,519,607,18.51,3,98.50,3,.00,3,.10,3,29.77,3,10.40,3,180.20,3,.00,3,10.19,
1,2016,54,520,607,18.48,3,98.60,3,.00,3,.10,3,29.77,3,10.55,3,177.30,3,.00,3,10.19,
1,2016,54,521,607,18.48,3,98.70,3,.00,3,.10,3,29.77,3,11.05,3,175.90,3,.00,3,10.19,
1,2016,54,522,607,18.37,3,98.70,3,.00,3,.10,3,29.77,3,11.17,3,181.50,3,.00,3,10.19,
1,2016,54,523,607,18.41,3,98.70,3,.00,3,.20,3,29.77,3,10.88,3,179.10,3,.00,3,10.19,
1,2016,54,524,607,18.54,3,98.70,3,.00,3,.10,3,29.78,3,10.23,3,185.60,3,.00,3,10.19,
1,2016,54,525,607,18.44,3,98.60,3,.00,3,.10,3,29.78,3,10.01,3,184.70,3,.00,3,10.19,
1,2016,54,526,607,18.44,3,98.70,3,.00,3,.10,3,29.78,3,9.72,3,181.80,3,.00,3,10.15,
1,2016,54,527,607,18.51,3,98.60,3,.00,3,.10,3,29.78,3,9.27,3,181.20,3,.00,3,10.19,
1,2016,54,528,607,18.48,3,98.70,3,.00,3,.10,3,29.78,3,9.02,3,183.10,3,.00,3,10.11,
1,2016,54,529,607,18.51,3,98.70,3,.00,3,.10,3,29.78,3,9.04,3,176.40,3,.00,3,10.19,
1,2016,54,530,607,18.44,3,98.70,3,.00,3,.10,3,29.78,3,9.04,3,176.30,3,.00,3,10.15,
1,2016,54,531,607,18.41,3,98.70,3,.00,3,.10,3,29.78,3,9.35,3,170.50,3,.00,3,10.19,
1,2016,54,532,607,18.44,3,98.70,3,.00,3,.20,3,29.78,3,9.43,3,169.80,3,.00,3,10.19,
1,2016,54,533,607,18.44,3,98.80,3,.00,3,.10,3,29.78,3,9.87,3,173.10,3,.00,3,10.19,
1,2016,54,534,607,18.44,3,98.80,3,.00,3,.20,3,29.78,3,10.32,3,170.70,3,.00,3,10.19,
1,2016,54,535,607,18.44,3,98.90,3,.00,3,.10,3,29.78,3,9.61,3,169.40,3,.00,3,10.19,
1,2016,54,536,607,18.48,3,98.90,3,.00,3,.10,3,29.78,3,9.21,3,174.30,3,.00,3,10.19,
1,2016,54,537,607,18.41,3,98.80,3,.00,3,.10,3,29.78,3,8.76,3,160.40,3,.00,3,10.19,
1,2016,54,538,607,18.37,3,98.90,3,.00,3,.10,3,29.78,3,9.10,3,165.70,3,.00,3,10.19,
1,2016,54,539,607,18.41,3,99.00,3,.00,3,.10,3,29.78,3,9.19,3,164.50,3,.00,3,10.19,
1,2016,54,540,607,18.34,3,98.90,3,.00,3,.10,3,29.78,3,9.17,3,167.80,3,.00,3,10.19,
1,2016,54,541,607,18.34,3,98.90,3,.00,3,.10,3,29.78,3,9.29,3,164.90,3,.00,3,10.19,
1,2016,54,542,607,18.34,3,99.00,3,.00,3,.10,3,29.78,3,8.96,3,163.90,3,.00,3,10.19,
1,2016,54,543,607,18.37,3,99.00,3,.00,3,.10,3,29.78,3,9.05,3,161.40,3,.00,3,10.19,
1,2016,54,544,607,18.31,3,99.10,3,.00,3,.10,3,29.78,3,9.25,3,163.60,3,.00,3,10.19,
1,2016,54,545,607,18.24,3,99.10,3,.00,3,.10,3,29.78,3,9.27,3,162.60,3,.00,3,10.19,
1,2016,54,546,607,18.27,3,99.00,3,.00,3,.10,3,29.78,3,9.63,3,163.10,3,.00,3,10.19,
1,2016,54,547,607,18.31,3,99.10,3,.00,3,.10,3,29.78,3,9.50,3,156.30,3,.00,3,10.19,
1,2016,54,548,607,18.24,3,99.00,3,.00,3,.10,3,29.78,3,9.38,3,156.30,3,.00,3,10.19,
1,2016,54,549,607,18.24,3,99.20,3,.00,3,.10,3,29.77,3,9.58,3,160.80,3,.00,3,10.19,
1,2016,54,550,607,18.17,3,99.20,3,.00,3,.00,3,29.77,3,9.56,3,162.30,3,.00,3,10.19,
1,2016,54,551,607,18.17,3,99.40,3,.00,3,.10,3,29.77,3,9.41,3,165.20,3,.00,3,10.19,
1,2016,54,552,607,18.27,3,99.40,3,.00,3,.10,3,29.77,3,9.09,3,162.10,3,.00,3,10.19,
1,2016,54,553,607,18.20,3,99.60,3,.00,3,.10,3,29.77,3,8.94,3,168.50,3,.00,3,10.19,
1,2016,54,554,607,18.14,3,99.80,3,.00,3,.10,3,29.77,3,9.07,3,168.10,3,.00,3,10.19,
1,2016,54,555,607,18.24,3,99.90,3,.00,3,.10,3,29.77,3,9.58,3,170.80,3,.00,3,10.19,
1,2016,54,556,607,18.17,3,99.90,3,.00,3,.10,3,29.78,3,9.77,3,164.90,3,.00,3,10.19,
1,2016,54,557,607,18.24,3,100.00,3,.00,3,.10,3,29.78,3,9.75,3,163.70,3,.00,3,10.11,
1,2016,54,558,607,18.20,3,100.00,3,.00,3,.10,3,29.78,3,9.90,3,162.90,3,.00,3,10.19,
1,2016,54,559,607,18.14,3,100.00,3,.00,3,.10,3,29.78,3,10.03,3,167.20,3,.00,3,10.11,
1,2016,54,600,607,18.20,3,100.00,3,.00,3,.10,3,29.78,3,9.76,3,162.40,3,.00,3,10.19,
1,2016,54,601,607,18.24,3,100.00,3,.00,3,.10,3,29.78,3,9.56,3,165.30,3,.00,3,10.19,
1,2016,54,602,607,18.24,3,100.00,3,.00,3,.10,3,29.79,3,9.40,3,169.90,3,.00,3,10.19,
1,2016,54,603,607,18.27,3,100.00,3,.00,3,.10,3,29.78,3,9.17,3,170.00,3,.00,3,10.19,
1,2016,54,604,607,18.24,3,100.00,3,.00,3,.10,3,29.79,3,8.69,3,171.40,3,.00,3,10.19,
1,2016,54,605,607,18.31,3,100.00,3,.00,3,.10,3,29.79,3,7.63,3,165.20,3,.00,3,10.19,
1,2016,54,606,607,18.24,3,100.00,3,.00,3,.10,3,29.79,3,7.58,3,165.40,3,.00,3,10.19,
1,2016,54,607,607,18.24,3,100.00,3,.00,3,.10,3,29.79,3,7.69,3,162.40,3,.00,3,10.19,
1,2016,54,608,607,18.20,3,100.00,3,.00,3,.10,3,29.79,3,7.71,3,168.00,3,.00,3,10.19,
1,2016,54,609,607,18.24,3,100.00,3,.00,3,.10,3,29.79,3,7.95,3,164.90,3,.00,3,10.19,
1,2016,54,610,607,18.17,3,100.00,3,.00,3,.10,3,29.79,3,8.07,3,161.20,3,.00,3,10.19,
1,2016,54,611,607,18.17,3,100.00,3,.00,3,.00,3,29.79,3,8.37,3,164.40,3,.00,3,10.19,
1,2016,54,612,607,18.17,3,100.00,3,.00,3,.10,3,29.79,3,8.96,3,167.80,3,.00,3,10.19,
1,2016,54,613,607,18.14,3,100.00,3,.00,3,4.23,3,29.79,3,9.15,3,166.70,3,.00,3,10.19,
1,2016,54,614,607,18.20,3,100.00,3,.00,3,5.03,3,29.79,3,9.35,3,163.30,3,.00,3,10.19,
1,2016,54,615,607,18.20,3,100.00,3,.00,3,5.94,3,29.79,3,9.63,3,166.30,3,.00,3,10.20,
1,2016,54,616,607,18.14,3,100.00,3,.00,3,6.94,3,29.79,3,9.47,3,161.20,3,.00,3,10.20,
1,2016,54,617,607,18.24,3,100.00,3,.00,3,7.95,3,29.79,3,9.24,3,164.90,3,.00,3,10.20,
1,2016,54,618,607,18.17,3,100.00,3,.00,3,9.06,3,29.79,3,9.72,3,163.40,3,.00,3,10.20,
1,2016,54,619,607,18.20,3,100.00,3,.01,3,10.26,3,29.79,3,9.87,3,164.50,3,.00,3,10.20,
1,2016,54,620,607,18.17,3,100.00,3,.01,3,11.37,3,29.79,3,9.74,3,163.30,3,.00,3,10.20,
1,2016,54,621,607,18.17,3,100.00,3,.01,3,11.87,3,29.79,3,9.52,3,165.30,3,.00,3,10.20,
1,2016,54,622,607,18.27,3,100.00,3,.01,3,11.27,3,29.79,3,9.33,3,168.00,3,.00,3,10.20,
1,2016,54,623,607,18.20,3,100.00,3,.01,3,9.96,3,29.79,3,9.11,3,164.50,3,.00,3,10.20,
1,2016,54,624,607,18.24,3,100.00,3,.00,3,9.56,3,29.79,3,9.74,3,169.50,3,.00,3,10.20,
1,2016,54,625,607,18.24,3,100.00,3,.01,3,10.06,3,29.79,3,9.53,3,176.10,3,.00,3,10.20,
1,2016,54,626,607,18.31,3,100.00,3,.01,3,10.56,3,29.79,3,9.87,3,170.80,3,.00,3,10.19,
1,2016,54,627,607,18.27,3,100.00,3,.01,3,11.17,3,29.79,3,9.80,3,173.20,3,.00,3,10.20,
1,2016,54,628,607,18.24,3,100.00,3,.01,3,11.77,3,29.79,3,9.29,3,184.10,3,.00,3,10.12,
1,2016,54,629,607,18.24,3,100.00,3,.01,3,13.38,3,29.79,3,9.67,3,171.40,3,.00,3,10.20,
1,2016,54,630,607,18.27,3,100.00,3,.01,3,14.39,3,29.79,3,9.87,3,168.30,3,.00,3,10.17,
1,2016,54,631,607,18.24,3,100.00,3,.01,3,15.90,3,29.79,3,10.63,3,172.40,3,.00,3,10.21,
1,2016,54,632,607,18.24,3,100.00,3,.01,3,17.20,3,29.79,3,11.58,3,168.90,3,.00,3,10.21,
1,2016,54,633,607,18.20,3,100.00,3,.01,3,17.51,3,29.79,3,11.97,3,178.00,3,.00,3,10.21,
1,2016,54,634,607,18.24,3,100.00,3,.01,3,19.22,3,29.79,3,12.94,3,178.10,3,.00,3,10.21,
1,2016,54,635,607,18.17,3,100.00,3,.01,3,20.22,3,29.79,3,12.79,3,173.20,3,.00,3,10.21,
1,2016,54,636,607,18.17,3,100.00,3,.01,3,21.83,3,29.79,3,11.39,3,182.50,3,.00,3,10.21,
1,2016,54,637,607,18.17,3,100.00,3,.01,3,23.75,3,29.79,3,12.71,3,186.50,3,.00,3,10.22,
1,2016,54,638,607,18.17,3,100.00,3,.01,3,27.07,3,29.79,3,13.30,3,182.20,3,.00,3,10.23,
1,2016,54,639,607,18.27,3,100.00,3,.01,3,27.17,3,29.79,3,12.09,3,181.50,3,.00,3,10.23,
1,2016,54,640,607,18.20,3,100.00,3,.01,3,27.27,3,29.79,3,12.31,3,185.70,3,.00,3,10.23,
1,2016,54,641,607,18.14,3,100.00,3,.01,3,29.58,3,29.79,3,12.93,3,186.60,3,.00,3,10.23,
1,2016,54,642,607,18.14,3,100.00,3,.01,3,30.79,3,29.79,3,12.17,3,188.40,3,.00,3,10.24,
1,2016,54,643,607,18.10,3,100.00,3,.01,3,31.19,3,29.79,3,13.19,3,189.00,3,.00,3,10.24,
1,2016,54,644,607,18.10,3,100.00,3,.01,3,33.50,3,29.79,3,12.14,3,181.80,3,.00,3,10.24,
1,2016,54,645,607,18.20,3,100.00,3,.01,3,32.00,3,29.79,3,10.54,3,177.30,3,.00,3,10.24,
1,2016,54,646,607,18.07,3,100.00,3,.02,3,36.52,3,29.79,3,10.12,3,183.20,3,.00,3,10.25,
1,2016,54,647,607,18.03,3,100.00,3,.02,3,43.77,3,29.79,3,12.07,3,179.70,3,.00,3,10.26,
1,2016,54,648,607,18.03,3,100.00,3,.02,3,48.09,3,29.79,3,12.03,3,189.70,3,.00,3,10.27,
1,2016,54,649,607,18.07,3,100.00,3,.02,3,42.86,3,29.79,3,11.85,3,186.20,3,.00,3,10.26,
1,2016,54,650,607,18.00,3,100.00,3,.02,3,41.35,3,29.79,3,12.69,3,185.40,3,.00,3,10.26,
1,2016,54,651,607,17.90,3,100.00,3,.02,3,39.94,3,29.79,3,12.19,3,186.60,3,.00,3,10.25,
1,2016,54,652,607,17.93,3,100.00,3,.02,3,45.98,3,29.79,3,12.92,3,186.00,3,.00,3,10.27,
1,2016,54,653,607,17.90,3,100.00,3,.02,3,47.49,3,29.79,3,12.35,3,189.90,3,.00,3,10.27,
1,2016,54,654,607,17.90,3,100.00,3,.02,3,47.29,3,29.79,3,12.76,3,179.90,3,.00,3,10.27,
1,2016,54,655,607,17.90,3,100.00,3,.02,3,47.59,3,29.79,3,12.33,3,184.90,3,.00,3,10.26,
1,2016,54,656,607,17.97,3,100.00,3,.02,3,45.58,3,29.79,3,11.33,3,185.40,3,.00,3,10.27,
1,2016,54,657,607,17.93,3,100.00,3,.02,3,48.19,3,29.79,3,11.78,3,178.60,3,.00,3,10.20,
1,2016,54,658,607,17.93,3,100.00,3,.02,3,51.01,3,29.79,3,11.35,3,182.60,3,.00,3,10.28,
1,2016,54,659,607,17.87,3,100.00,3,.02,3,53.43,3,29.79,3,12.03,3,187.50,3,.00,3,10.21,
1,2016,54,700,607,17.90,3,100.00,3,.02,3,58.25,3,29.79,3,11.74,3,181.80,3,.00,3,10.29,
1,2016,54,701,607,17.76,3,100.00,3,.02,3,60.27,3,29.79,3,12.18,3,182.90,3,.00,3,10.29,
1,2016,54,702,607,17.76,3,100.00,3,.03,3,64.39,3,29.79,3,12.17,3,179.70,3,.00,3,10.31,
1,2016,54,703,607,17.76,3,100.00,3,.03,3,67.71,3,29.79,3,12.10,3,181.60,3,.00,3,10.32,
1,2016,54,704,607,17.73,3,100.00,3,.03,3,70.13,3,29.79,3,12.01,3,177.90,3,.00,3,10.34,
1,2016,54,705,607,17.73,3,100.00,3,.03,3,71.94,3,29.79,3,12.32,3,171.80,3,.00,3,10.34,
1,2016,54,706,607,17.79,3,100.00,3,.04,3,84.82,3,29.79,3,11.19,3,176.30,3,.00,3,10.37,
1,2016,54,707,607,17.73,3,100.00,3,.03,3,73.75,3,29.79,3,12.22,3,178.10,3,.00,3,10.36,
1,2016,54,708,607,17.66,3,100.00,3,.03,3,82.00,3,29.79,3,11.86,3,171.90,3,.00,3,10.37,
1,2016,54,709,607,17.76,3,100.00,3,.03,3,79.99,3,29.79,3,9.76,3,172.30,3,.00,3,10.38,
1,2016,54,710,607,17.76,3,100.00,3,.04,3,91.26,3,29.79,3,9.78,3,176.40,3,.00,3,10.42,
1,2016,54,711,607,17.73,3,100.00,3,.04,3,90.45,3,29.79,3,10.16,3,168.20,3,.00,3,10.44,
1,2016,54,712,607,17.79,3,100.00,3,.04,3,100.92,3,29.79,3,11.34,3,168.10,3,.00,3,10.48,
1,2016,54,713,607,17.79,3,100.00,3,.04,3,97.49,3,29.79,3,11.36,3,173.30,3,.00,3,10.49,
1,2016,54,714,607,17.76,3,100.00,3,.04,3,104.34,3,29.79,3,12.26,3,166.50,3,.00,3,10.52,
1,2016,54,715,607,17.79,3,100.00,3,.04,3,100.71,3,29.79,3,13.72,3,170.10,3,.00,3,10.53,
1,2016,54,716,607,17.76,3,100.00,3,.05,3,108.06,3,29.79,3,13.05,3,161.60,3,.00,3,10.57,
1,2016,54,717,607,17.69,3,100.00,3,.05,3,112.99,3,29.79,3,13.72,3,169.10,3,.00,3,10.67,
1,2016,54,718,607,17.66,3,100.00,3,.07,3,158.57,3,29.79,3,12.80,3,167.60,3,.00,3,11.42,
1,2016,54,719,607,17.66,3,100.00,3,.06,3,147.10,3,29.79,3,13.29,3,167.50,3,.00,3,11.63,
1,2016,54,720,607,17.59,3,100.00,3,.05,3,129.39,3,29.79,3,13.83,3,166.50,3,.00,3,11.46,
1,2016,54,721,607,17.56,3,100.00,3,.05,3,115.81,3,29.79,3,13.78,3,169.10,3,.00,3,11.31,
1,2016,54,722,607,17.69,3,100.00,3,.05,3,122.65,3,29.79,3,15.14,3,165.50,3,.00,3,11.45,
1,2016,54,723,607,17.73,3,100.00,3,.05,3,130.90,3,29.79,3,17.02,3,171.70,3,.00,3,11.64,
1,2016,54,724,607,17.66,3,100.00,3,.05,3,136.54,3,29.79,3,16.60,3,171.90,3,.00,3,11.77,
1,2016,54,725,607,17.66,3,100.00,3,.05,3,131.71,3,29.79,3,16.16,3,167.80,3,.00,3,11.79,
1,2016,54,726,607,17.73,3,100.00,3,.06,3,145.59,3,29.79,3,15.46,3,168.00,3,.00,3,11.99,
1,2016,54,727,607,17.69,3,100.00,3,.06,3,156.46,3,29.79,3,15.35,3,173.00,3,.00,3,12.29,
1,2016,54,728,607,17.79,3,100.00,3,.06,3,152.73,3,29.79,3,14.55,3,168.80,3,.00,3,12.19,
1,2016,54,729,607,17.86,3,100.00,3,.06,3,139.45,3,29.79,3,13.58,3,172.30,3,.00,3,11.38,
1,2016,54,730,607,17.79,3,100.00,3,.05,3,137.04,3,29.79,3,13.85,3,170.40,3,.00,3,12.02,
1,2016,54,731,607,17.83,3,100.00,3,.06,3,148.20,3,29.80,3,14.39,3,170.60,3,.00,3,12.34,
1,2016,54,732,607,17.83,3,100.00,3,.07,3,164.71,3,29.79,3,13.93,3,164.00,3,.00,3,12.60,
1,2016,54,733,607,17.86,3,100.00,3,.04,3,112.29,3,29.79,3,14.99,3,165.00,3,.00,3,11.71,
1,2016,54,734,607,17.90,3,100.00,3,.02,3,76.87,3,29.80,3,13.92,3,165.50,3,.00,3,10.98,
1,2016,54,735,607,17.90,3,100.00,3,.03,3,76.97,3,29.80,3,12.66,3,167.10,3,.00,3,10.91,
1,2016,54,736,607,17.93,3,100.00,3,.04,3,106.85,3,29.80,3,12.43,3,163.90,3,.00,3,11.49,
1,2016,54,737,607,17.93,3,100.00,3,.05,3,125.87,3,29.80,3,12.25,3,167.10,3,.00,3,11.97,
1,2016,54,738,607,17.83,3,100.00,3,.07,3,179.30,3,29.80,3,11.17,3,171.50,3,.00,3,12.86,
1,2016,54,739,607,17.90,3,100.00,3,.10,3,245.40,3,29.80,3,10.35,3,174.50,3,.00,3,12.86,
1,2016,54,740,607,17.90,3,100.00,3,.12,3,281.41,3,29.80,3,10.33,3,174.90,3,.00,3,12.85,
1,2016,54,741,607,17.90,3,100.00,3,.10,3,232.92,3,29.80,3,11.86,3,174.30,3,.00,3,12.76,
1,2016,54,742,607,17.86,3,100.00,3,.08,3,191.06,3,29.80,3,11.46,3,171.80,3,.00,3,12.69,
1,2016,54,743,607,17.90,3,100.00,3,.13,3,287.65,3,29.80,3,10.40,3,164.30,3,.00,3,12.92,
1,2016,54,744,607,17.90,3,100.00,3,.15,3,343.59,3,29.80,3,9.68,3,169.30,3,.00,3,13.02,
1,2016,54,745,607,17.90,3,100.00,3,.12,3,276.48,3,29.80,3,11.07,3,163.30,3,.00,3,12.92,
1,2016,54,746,607,17.90,3,100.00,3,.12,3,272.45,3,29.80,3,12.22,3,173.80,3,.00,3,12.94,
1,2016,54,747,607,17.83,3,100.00,3,.10,3,230.50,3,29.80,3,13.14,3,178.80,3,.00,3,12.89,
1,2016,54,748,607,17.86,3,100.00,3,.11,3,254.55,3,29.80,3,12.94,3,172.20,3,.00,3,12.94,
1,2016,54,749,607,17.86,3,100.00,3,.05,3,138.24,3,29.80,3,14.01,3,175.10,3,.00,3,12.69,
1,2016,54,750,607,17.83,3,100.00,3,.05,3,126.57,3,29.79,3,14.19,3,172.20,3,.00,3,12.63,
1,2016,54,751,607,17.86,3,100.00,3,.04,3,120.84,3,29.80,3,13.61,3,171.40,3,.00,3,12.58,
1,2016,54,752,607,17.86,3,100.00,3,.05,3,132.81,3,29.80,3,12.31,3,170.90,3,.00,3,12.59,
1,2016,54,753,607,17.93,3,100.00,3,.05,3,126.57,3,29.80,3,11.70,3,171.60,3,.00,3,12.55,
1,2016,54,754,607,17.90,3,100.00,3,.04,3,114.40,3,29.80,3,13.98,3,166.70,3,.00,3,12.51,
1,2016,54,755,607,17.73,3,100.00,3,.04,3,116.01,3,29.80,3,13.57,3,167.00,3,.00,3,12.47,
1,2016,54,756,607,17.76,3,100.00,3,.04,3,105.75,3,29.80,3,14.53,3,171.70,3,.00,3,10.78,
1,2016,54,757,607,17.79,3,100.00,3,.04,3,105.85,3,29.80,3,13.90,3,172.30,3,.00,3,10.65,
1,2016,54,758,607,17.76,3,100.00,3,.04,3,110.17,3,29.80,3,13.12,3,170.20,3,.00,3,10.72,
1,2016,54,759,607,17.79,3,100.00,3,.04,3,118.52,3,29.80,3,12.98,3,168.00,3,.00,3,10.66,
1,2016,54,800,607,17.76,3,100.00,3,.04,3,127.38,3,29.80,3,12.85,3,169.90,3,.00,3,10.73,
1,2016,54,801,607,17.83,3,100.00,3,.06,3,172.05,3,29.80,3,11.59,3,167.70,3,.00,3,10.76,
1,2016,54,802,607,17.93,3,100.00,3,.07,3,192.78,3,29.80,3,12.11,3,171.00,3,.00,3,10.80,
1,2016,54,803,607,17.86,3,100.00,3,.09,3,221.45,3,29.80,3,11.89,3,169.10,3,.00,3,10.83,
1,2016,54,804,607,17.83,3,100.00,3,.10,3,233.12,3,29.80,3,11.70,3,169.60,3,.00,3,10.85,
1,2016,54,805,607,17.79,3,100.00,3,.06,3,161.08,3,29.80,3,11.50,3,165.40,3,.00,3,10.81,
1,2016,54,806,607,17.83,3,100.00,3,.08,3,212.20,3,29.80,3,11.62,3,165.60,3,.00,3,10.86,
1,2016,54,807,607,17.86,3,100.00,3,.11,3,263.11,3,29.80,3,11.06,3,162.50,3,.00,3,10.92,
1,2016,54,808,607,17.89,3,100.00,3,.10,3,252.04,3,29.80,3,10.81,3,162.20,3,.00,3,10.93,
1,2016,54,809,607,17.93,3,100.00,3,.10,3,251.83,3,29.80,3,10.93,3,161.00,3,.00,3,10.93,
1,2016,54,810,607,17.93,3,100.00,3,.10,3,255.46,3,29.80,3,11.55,3,164.20,3,.00,3,10.95,
1,2016,54,811,607,17.89,3,100.00,3,.11,3,273.37,3,29.80,3,11.07,3,161.00,3,.00,3,10.98,
1,2016,54,812,607,17.93,3,100.00,3,.12,3,286.34,3,29.80,3,10.77,3,165.90,3,.00,3,11.01,
1,2016,54,813,607,17.89,3,100.00,3,.16,3,382.63,3,29.80,3,10.67,3,173.30,3,.00,3,11.13,
1,2016,54,814,607,17.93,3,100.00,3,.12,3,302.45,3,29.80,3,11.54,3,167.50,3,.00,3,11.06,
1,2016,54,815,607,17.96,3,100.00,3,.09,3,239.26,3,29.80,3,11.64,3,170.90,3,.00,3,10.99,
1,2016,54,816,607,18.00,3,100.00,3,.11,3,277.70,3,29.80,3,12.10,3,169.30,3,.00,3,11.03,
1,2016,54,817,607,17.93,3,100.00,3,.14,3,332.23,3,29.80,3,11.54,3,172.10,3,.00,3,11.08,
1,2016,54,818,607,18.00,3,100.00,3,.13,3,309.49,3,29.80,3,10.78,3,161.60,3,.00,3,11.06,
1,2016,54,819,607,17.90,3,100.00,3,.14,3,337.46,3,29.80,3,11.89,3,159.10,3,.00,3,11.09,
1,2016,54,820,607,17.90,3,100.00,3,.10,3,259.39,3,29.80,3,10.59,3,162.50,3,.00,3,11.00,
1,2016,54,821,607,17.90,3,100.00,3,.08,3,205.36,3,29.80,3,10.96,3,161.40,3,.00,3,10.95,
1,2016,54,822,607,17.93,3,100.00,3,.09,3,229.70,3,29.80,3,10.54,3,161.50,3,.00,3,10.94,
1,2016,54,823,607,17.96,3,100.00,3,.09,3,222.16,3,29.80,3,11.09,3,173.90,3,.00,3,10.93,
1,2016,54,824,607,17.93,3,100.00,3,.09,3,219.85,3,29.80,3,10.28,3,166.30,3,.00,3,10.92,
1,2016,54,825,607,17.96,3,100.00,3,.09,3,218.44,3,29.80,3,10.66,3,171.50,3,.00,3,10.92,
1,2016,54,826,607,17.93,3,100.00,3,.09,3,232.52,3,29.80,3,10.21,3,165.20,3,.00,3,10.88,
1,2016,54,827,607,17.89,3,100.00,3,.10,3,246.71,3,29.80,3,9.59,3,165.00,3,.00,3,10.94,
1,2016,54,828,607,18.00,3,100.00,3,.11,3,266.33,3,29.81,3,8.78,3,161.90,3,.00,3,10.90,
1,2016,54,829,607,17.96,3,100.00,3,.13,3,321.97,3,29.80,3,8.96,3,168.60,3,.00,3,11.03,
1,2016,54,830,607,18.00,3,100.00,3,.16,3,382.73,3,29.81,3,8.90,3,173.80,3,.00,3,11.07,
1,2016,54,831,607,18.00,3,100.00,3,.17,3,399.43,3,29.81,3,8.32,3,180.40,3,.00,3,11.14,
1,2016,54,832,607,17.93,3,100.00,3,.17,3,408.80,3,29.80,3,9.23,3,173.10,3,.00,3,11.17,
1,2016,54,833,607,17.96,3,100.00,3,.17,3,406.38,3,29.81,3,8.96,3,172.90,3,.00,3,11.19,
1,2016,54,834,607,18.00,3,100.00,3,.17,3,419.56,3,29.81,3,8.92,3,171.00,3,.00,3,11.20,
1,2016,54,835,607,18.03,3,100.00,3,.18,3,431.33,3,29.81,3,8.69,3,171.60,3,.00,3,11.22,
1,2016,54,836,607,18.03,3,100.00,3,.18,3,431.74,3,29.81,3,8.56,3,171.70,3,.00,3,11.24,
1,2016,54,837,607,18.03,3,100.00,3,.20,3,484.46,3,29.81,3,8.60,3,167.10,3,.00,3,11.29,
1,2016,54,838,607,18.10,3,100.00,3,.21,3,492.63,3,29.81,3,8.28,3,167.00,3,.00,3,11.30,
1,2016,54,839,607,17.96,3,100.00,3,.18,3,443.00,3,29.81,3,8.10,3,169.90,3,.00,3,11.29,
1,2016,54,840,607,18.00,3,100.00,3,.20,3,471.15,3,29.81,3,7.82,3,168.90,3,.00,3,11.30,
1,2016,54,841,607,17.99,3,100.00,3,.17,3,410.51,3,29.81,3,7.36,3,167.70,3,.00,3,11.24,
1,2016,54,842,607,17.99,3,100.00,3,.16,3,376.20,3,29.81,3,7.18,3,165.20,3,.00,3,11.21,
1,2016,54,843,607,18.06,3,100.00,3,.16,3,381.03,3,29.81,3,7.81,3,165.10,3,.00,3,11.20,
1,2016,54,844,607,17.99,3,100.00,3,.14,3,332.13,3,29.81,3,7.13,3,161.10,3,.00,3,11.15,
1,2016,54,845,607,18.13,3,100.00,3,.13,3,326.70,3,29.81,3,7.16,3,168.50,3,.00,3,11.13,
1,2016,54,846,607,17.99,3,100.00,3,.14,3,335.45,3,29.81,3,7.61,3,171.40,3,.00,3,11.13,
1,2016,54,847,607,18.09,3,100.00,3,.15,3,361.21,3,29.81,3,8.06,3,169.10,3,.00,3,11.15,
1,2016,54,848,607,18.16,3,100.00,3,.16,3,395.72,3,29.81,3,7.72,3,162.30,3,.00,3,11.18,
1,2016,54,849,607,17.99,3,100.00,3,.14,3,340.69,3,29.81,3,7.48,3,172.00,3,.00,3,11.15,
1,2016,54,850,607,18.06,3,100.00,3,.17,3,414.64,3,29.81,3,7.39,3,167.90,3,.00,3,11.20,
1,2016,54,851,607,18.09,3,100.00,3,.13,3,327.90,3,29.81,3,7.91,3,163.30,3,.00,3,11.12,
1,2016,54,852,607,18.09,3,100.00,3,.13,3,323.68,3,29.82,3,7.06,3,163.70,3,.00,3,11.12,
1,2016,54,853,607,18.09,3,100.00,3,.13,3,334.24,3,29.82,3,6.84,3,165.90,3,.00,3,11.12,
1,2016,54,854,607,18.06,3,100.00,3,.14,3,350.14,3,29.82,3,7.65,3,161.50,3,.00,3,11.15,
1,2016,54,855,607,18.13,3,100.00,3,.16,3,403.37,3,29.82,3,7.33,3,159.20,3,.00,3,11.18,
1,2016,54,856,607,18.16,3,100.00,3,.17,3,415.54,3,29.82,3,6.91,3,167.40,3,.00,3,11.21,
1,2016,54,857,607,18.23,3,100.00,3,.14,3,358.90,3,29.82,3,6.94,3,164.80,3,.00,3,11.09,
1,2016,54,858,607,18.06,3,100.00,3,.12,3,302.55,3,29.82,3,7.52,3,165.00,3,.00,3,11.11,
1,2016,54,859,607,18.09,3,100.00,3,.12,3,313.72,3,29.82,3,7.06,3,159.80,3,.00,3,11.04,
1,2016,54,900,607,18.13,3,100.00,3,.13,3,333.04,3,29.82,3,7.06,3,158.60,3,.00,3,11.11,
1,2016,54,901,607,18.26,3,100.00,3,.13,3,331.74,3,29.82,3,6.70,3,160.20,3,.00,3,11.11,
1,2016,54,902,607,18.06,3,100.00,3,.12,3,312.82,3,29.82,3,6.60,3,160.70,3,.00,3,11.09,
1,2016,54,903,607,18.09,3,100.00,3,.12,3,299.64,3,29.82,3,6.62,3,156.90,3,.00,3,11.06,
1,2016,54,904,607,18.16,3,100.00,3,.11,3,281.12,3,29.82,3,6.49,3,157.60,3,.00,3,11.04,
1,2016,54,905,607,18.23,3,100.00,3,.10,3,275.60,3,29.82,3,6.60,3,158.50,3,.00,3,11.04,
1,2016,54,906,607,18.09,3,100.00,3,.10,3,274.59,3,29.82,3,7.17,3,158.80,3,.00,3,11.02,
1,2016,54,907,607,18.06,3,100.00,3,.10,3,270.56,3,29.82,3,7.05,3,164.80,3,.00,3,11.02,
1,2016,54,908,607,18.09,3,100.00,3,.10,3,278.21,3,29.82,3,7.18,3,160.40,3,.00,3,11.02,
1,2016,54,909,607,18.13,3,100.00,3,.12,3,312.21,3,29.82,3,7.20,3,161.60,3,.00,3,11.05,
1,2016,54,910,607,18.13,3,100.00,3,.12,3,332.34,3,29.82,3,7.20,3,158.00,3,.00,3,11.09,
1,2016,54,911,607,18.19,3,100.00,3,.13,3,349.04,3,29.82,3,7.24,3,153.00,3,.00,3,11.11,
1,2016,54,912,607,18.16,3,100.00,3,.13,3,357.68,3,29.82,3,7.34,3,150.30,3,.00,3,11.14,
1,2016,54,913,607,18.09,3,100.00,3,.13,3,338.07,3,29.82,3,7.12,3,148.90,3,.00,3,11.13,
1,2016,54,914,607,18.16,3,100.00,3,.14,3,363.32,3,29.82,3,7.29,3,151.40,3,.00,3,11.16,
1,2016,54,915,607,18.23,3,100.00,3,.14,3,388.07,3,29.82,3,6.97,3,150.70,3,.00,3,11.20,
1,2016,54,916,607,18.13,3,100.00,3,.16,3,413.02,3,29.82,3,7.06,3,149.40,3,.00,3,11.24,
1,2016,54,917,607,18.09,3,100.00,3,.17,3,448.64,3,29.82,3,6.91,3,148.40,3,.00,3,11.32,
1,2016,54,918,607,18.16,3,100.00,3,.15,3,394.41,3,29.82,3,6.99,3,152.00,3,.00,3,11.25,
1,2016,54,919,607,18.13,3,100.00,3,.15,3,391.09,3,29.82,3,6.94,3,152.70,3,.00,3,11.24,
1,2016,54,920,607,18.19,3,100.00,3,.14,3,378.01,3,29.82,3,6.87,3,154.00,3,.00,3,11.22,
1,2016,54,921,607,18.19,3,100.00,3,.14,3,361.01,3,29.82,3,6.59,3,159.40,3,.00,3,11.21,
1,2016,54,922,607,18.23,3,100.00,3,.13,3,344.00,3,29.82,3,6.61,3,152.10,3,.00,3,11.17,
1,2016,54,923,607,18.16,3,100.00,3,.13,3,337.26,3,29.82,3,6.43,3,152.00,3,.00,3,11.16,
1,2016,54,924,607,18.19,3,100.00,3,.13,3,336.55,3,29.82,3,6.91,3,148.60,3,.00,3,11.14,
1,2016,54,925,607,18.23,3,100.00,3,.12,3,330.71,3,29.82,3,6.70,3,152.30,3,.00,3,11.15,
1,2016,54,926,607,18.23,3,100.00,3,.12,3,330.31,3,29.82,3,6.83,3,159.70,3,.00,3,11.10,
1,2016,54,927,607,18.23,3,100.00,3,.12,3,313.10,3,29.83,3,6.95,3,157.80,3,.00,3,11.14,
1,2016,54,928,607,18.36,3,100.00,3,.11,3,305.85,3,29.83,3,7.73,3,167.80,3,.00,3,11.05,
1,2016,54,929,607,18.33,3,100.00,3,.11,3,293.68,3,29.83,3,7.36,3,159.00,3,.00,3,11.09,
1,2016,54,930,607,18.26,3,100.00,3,.11,3,287.85,3,29.83,3,7.42,3,164.10,3,.00,3,11.06,
1,2016,54,931,607,18.19,3,100.00,3,.11,3,302.04,3,29.83,3,7.43,3,159.10,3,.00,3,11.10,
1,2016,54,932,607,18.33,3,100.00,3,.12,3,318.14,3,29.83,3,7.34,3,156.90,3,.00,3,11.13,
1,2016,54,933,607,18.36,3,100.00,3,.12,3,317.53,3,29.83,3,7.49,3,155.30,3,.00,3,11.15,
1,2016,54,934,607,18.36,3,100.00,3,.12,3,325.29,3,29.83,3,7.84,3,160.40,3,.00,3,11.16,
1,2016,54,935,607,18.36,3,100.00,3,.12,3,328.11,3,29.83,3,7.55,3,164.50,3,.00,3,11.16,
1,2016,54,936,607,18.36,3,100.00,3,.13,3,337.15,3,29.83,3,7.45,3,166.80,3,.00,3,11.16,
1,2016,54,937,607,18.30,3,100.00,3,.13,3,347.80,3,29.83,3,7.56,3,153.10,3,.00,3,11.18,
1,2016,54,938,607,18.40,3,100.00,3,.15,3,393.08,3,29.83,3,7.58,3,158.20,3,.00,3,11.23,
1,2016,54,939,607,18.33,3,100.00,3,.16,3,416.93,3,29.82,3,8.23,3,156.70,3,.00,3,11.27,
1,2016,54,940,607,18.43,3,100.00,3,.16,3,411.39,3,29.82,3,8.65,3,156.70,3,.00,3,11.28,
1,2016,54,941,607,18.33,3,100.00,3,.16,3,411.39,3,29.83,3,8.72,3,154.60,3,.00,3,11.31,
1,2016,54,942,607,18.40,3,100.00,3,.15,3,404.25,3,29.83,3,8.56,3,155.40,3,.00,3,11.33,
1,2016,54,943,607,18.36,3,100.00,3,.17,3,433.73,3,29.83,3,8.01,3,158.30,3,.00,3,11.36,
1,2016,54,944,607,18.33,3,100.00,3,.17,3,434.53,3,29.83,3,7.07,3,155.50,3,.00,3,11.38,
1,2016,54,945,607,18.36,3,100.00,3,.16,3,422.56,3,29.83,3,7.02,3,149.20,3,.00,3,11.36,
1,2016,54,946,607,18.33,3,100.00,3,.16,3,421.56,3,29.83,3,7.20,3,148.10,3,.00,3,11.35,
1,2016,54,947,607,18.36,3,100.00,3,.15,3,403.36,3,29.83,3,7.11,3,146.30,3,.00,3,11.33,
1,2016,54,948,607,18.30,3,100.00,3,.14,3,383.63,3,29.82,3,7.25,3,148.70,3,.00,3,11.32,
1,2016,54,949,607,18.30,3,100.00,3,.15,3,395.51,3,29.82,3,7.11,3,141.20,3,.00,3,11.32,
1,2016,54,950,607,18.33,3,100.00,3,.14,3,377.30,3,29.82,3,6.85,3,139.50,3,.00,3,11.30,
1,2016,54,951,607,18.26,3,100.00,3,.13,3,341.17,3,29.82,3,7.26,3,137.70,3,.00,3,11.26,
1,2016,54,952,607,18.30,3,100.00,3,.15,3,399.23,3,29.82,3,7.72,3,137.70,3,.00,3,11.33,
1,2016,54,953,607,18.33,3,100.00,3,.15,3,405.77,3,29.82,3,7.55,3,139.40,3,.00,3,11.34,
1,2016,54,954,607,18.33,3,100.00,3,.16,3,434.54,3,29.82,3,7.29,3,134.40,3,.00,3,11.41,
1,2016,54,955,607,18.33,3,100.00,3,.19,3,506.22,3,29.82,3,6.65,3,137.00,3,.00,3,11.53,
1,2016,54,956,607,18.36,3,100.00,3,.23,3,589.74,3,29.82,3,6.90,3,142.10,3,.00,3,11.97,
1,2016,54,957,607,18.36,3,100.00,3,.27,3,698.04,3,29.83,3,7.10,3,143.30,3,.00,3,12.54,
1,2016,54,958,607,18.36,3,100.00,3,.18,3,488.66,3,29.83,3,7.07,3,134.80,3,.00,3,11.98,
1,2016,54,959,607,18.40,3,100.00,3,.16,3,419.05,3,29.83,3,7.14,3,145.60,3,.00,3,11.43,
1,2016,54,1000,607,18.40,3,100.00,3,.14,3,378.70,3,29.82,3,7.08,3,138.50,3,.00,3,11.46,
1,2016,54,1001,607,18.40,3,100.00,3,.12,3,327.08,3,29.82,3,6.96,3,142.10,3,.00,3,11.35,
1,2016,54,1002,607,18.30,3,100.00,3,.11,3,309.37,3,29.82,3,6.89,3,140.20,3,.00,3,11.29,
1,2016,54,1003,607,18.47,3,100.00,3,.12,3,315.02,3,29.82,3,7.33,3,139.70,3,.00,3,11.26,
1,2016,54,1004,607,18.43,3,100.00,3,.12,3,334.84,3,29.82,3,7.63,3,140.00,3,.00,3,11.26,
1,2016,54,1005,607,18.40,3,100.00,3,.12,3,334.93,3,29.82,3,7.46,3,135.90,3,.00,3,11.26,
1,2016,54,1006,607,18.47,3,100.00,3,.12,3,330.50,3,29.82,3,7.01,3,143.60,3,.00,3,11.26,
1,2016,54,1007,607,18.43,3,100.00,3,.12,3,319.23,3,29.82,3,6.87,3,138.20,3,.00,3,11.28,
1,2016,54,1008,607,18.43,3,100.00,3,.12,3,316.21,3,29.82,3,6.37,3,142.80,3,.00,3,11.30,
1,2016,54,1009,607,18.43,3,100.00,3,.12,3,303.84,3,29.83,3,6.31,3,144.00,3,.00,3,11.28,
1,2016,54,1010,607,18.43,3,100.00,3,.11,3,283.11,3,29.83,3,7.24,3,143.80,3,.00,3,11.26,
1,2016,54,1011,607,18.43,3,100.00,3,.10,3,270.53,3,29.83,3,6.56,3,149.40,3,.00,3,11.23,
1,2016,54,1012,607,18.47,3,100.00,3,.09,3,253.93,3,29.83,3,6.01,3,154.40,3,.00,3,11.20,
1,2016,54,1013,607,18.43,3,100.00,3,.08,3,217.91,3,29.84,3,5.81,3,157.90,3,.00,3,11.14,
1,2016,54,1014,607,18.50,3,100.00,3,.07,3,187.83,3,29.84,3,6.09,3,181.20,3,.00,3,11.09,
1,2016,54,1015,607,18.43,3,100.00,3,.06,3,157.24,3,29.84,3,5.70,3,196.50,3,.00,3,11.02,
1,2016,54,1016,607,18.36,3,100.00,3,.05,3,130.89,3,29.85,3,6.44,3,207.70,3,.00,3,10.97,
1,2016,54,1017,607,18.40,3,100.00,3,.04,3,118.41,3,29.85,3,6.96,3,210.20,3,.00,3,10.93,
1,2016,54,1018,607,18.43,3,100.00,3,.04,3,118.21,3,29.85,3,7.53,3,206.70,3,.00,3,10.90,
1,2016,54,1019,607,18.40,3,100.00,3,.04,3,125.96,3,29.85,3,7.12,3,200.10,3,.00,3,10.89,
1,2016,54,1020,607,18.40,3,100.00,3,.05,3,132.29,3,29.84,3,6.26,3,190.20,3,.00,3,10.87,
1,2016,54,1021,607,18.26,3,100.00,3,.05,3,142.15,3,29.84,3,5.47,3,189.30,3,.01,3,10.87,
1,2016,54,1022,607,18.30,3,100.00,3,.05,3,138.13,3,29.85,3,5.61,3,208.40,3,.01,3,10.86,
1,2016,54,1023,607,18.36,3,100.00,3,.05,3,152.11,3,29.85,3,6.67,3,206.30,3,.00,3,10.88,
1,2016,54,1024,607,18.33,3,100.00,3,.08,3,211.87,3,29.85,3,7.65,3,211.10,3,.02,3,10.93,
1,2016,54,1025,607,18.36,3,100.00,3,.11,3,292.75,3,29.85,3,6.93,3,201.20,3,.01,3,11.04,
1,2016,54,1026,607,18.30,3,100.00,3,.16,3,402.40,3,29.84,3,6.39,3,188.90,3,.00,3,11.20,
1,2016,54,1027,607,18.36,3,100.00,3,.33,3,797.81,3,29.84,3,6.22,3,186.50,3,.00,3,12.80,
1,2016,54,1028,607,18.33,3,100.00,3,.25,3,619.61,3,29.84,3,6.37,3,187.80,3,.00,3,12.25,
1,2016,54,1029,607,18.33,3,100.00,3,.24,3,586.63,3,29.84,3,6.08,3,195.10,3,.01,3,11.98,
1,2016,54,1030,607,18.36,3,100.00,3,.20,3,501.62,3,29.84,3,5.98,3,189.30,3,.00,3,11.86,
1,2016,54,1031,607,18.26,3,100.00,3,.14,3,368.89,3,29.84,3,5.45,3,188.30,3,.00,3,11.48,
1,2016,54,1032,607,18.36,3,100.00,3,.10,3,273.54,3,29.84,3,5.24,3,191.60,3,.00,3,11.33,
1,2016,54,1033,607,18.40,3,100.00,3,.09,3,231.69,3,29.84,3,5.43,3,190.90,3,.00,3,11.26,
1,2016,54,1034,607,18.40,3,100.00,3,.08,3,212.66,3,29.84,3,5.49,3,184.70,3,.00,3,11.22,
1,2016,54,1035,607,18.40,3,100.00,3,.08,3,204.71,3,29.84,3,5.47,3,183.10,3,.00,3,11.19,
1,2016,54,1036,607,18.40,3,100.00,3,.08,3,209.54,3,29.84,3,5.95,3,185.70,3,.00,3,11.17,
1,2016,54,1037,607,18.40,3,100.00,3,.08,3,223.42,3,29.84,3,6.12,3,190.70,3,.00,3,11.17,
1,2016,54,1038,607,18.40,3,100.00,3,.08,3,215.18,3,29.84,3,6.10,3,188.50,3,.00,3,11.15,
1,2016,54,1039,607,18.33,3,100.00,3,.07,3,189.22,3,29.84,3,5.99,3,189.70,3,.00,3,11.10,
1,2016,54,1040,607,18.47,3,100.00,3,.06,3,165.88,3,29.84,3,5.80,3,190.70,3,.00,3,11.06,
1,2016,54,1041,607,18.33,3,100.00,3,.05,3,125.14,3,29.84,3,5.48,3,189.20,3,.00,3,11.02,
1,2016,54,1042,607,18.33,3,100.00,3,.07,3,185.70,3,29.84,3,5.97,3,188.10,3,.00,3,11.05,
1,2016,54,1043,607,18.40,3,100.00,3,.07,3,191.04,3,29.84,3,5.36,3,195.80,3,.00,3,11.03,
1,2016,54,1044,607,18.33,3,100.00,3,.06,3,172.73,3,29.84,3,5.42,3,192.50,3,.00,3,11.01,
1,2016,54,1045,607,18.36,3,100.00,3,.06,3,167.30,3,29.84,3,5.31,3,190.70,3,.00,3,11.01,
1,2016,54,1046,607,18.30,3,100.00,3,.07,3,188.42,3,29.84,3,5.10,3,193.90,3,.00,3,11.02,
1,2016,54,1047,607,18.36,3,100.00,3,.07,3,200.70,3,29.84,3,4.91,3,189.00,3,.00,3,11.02,
1,2016,54,1048,607,18.33,3,100.00,3,.07,3,185.00,3,29.84,3,5.53,3,190.70,3,.00,3,11.01,
1,2016,54,1049,607,18.36,3,100.00,3,.07,3,193.35,3,29.84,3,6.29,3,186.20,3,.01,3,11.02,
1,2016,54,1050,607,18.40,3,100.00,3,.09,3,240.43,3,29.83,3,6.82,3,189.30,3,.00,3,11.07,
1,2016,54,1051,607,18.50,3,100.00,3,.10,3,273.33,3,29.83,3,6.70,3,188.30,3,.00,3,11.09,
1,2016,54,1052,607,18.43,3,100.00,3,.11,3,301.80,3,29.83,3,6.17,3,181.20,3,.01,3,11.14,
1,2016,54,1053,607,18.53,3,100.00,3,.13,3,340.13,3,29.83,3,6.61,3,182.10,3,.00,3,11.20,
1,2016,54,1054,607,18.47,3,100.00,3,.16,3,411.66,3,29.83,3,6.71,3,179.10,3,.00,3,11.38,
1,2016,54,1055,607,18.43,3,100.00,3,.20,3,506.76,3,29.82,3,6.57,3,177.00,3,.00,3,11.79,
1,2016,54,1056,607,18.50,3,100.00,3,.25,3,623.84,3,29.82,3,6.30,3,176.50,3,.00,3,12.14,
1,2016,54,1057,607,18.47,3,100.00,3,.28,3,692.53,3,29.82,3,6.06,3,178.40,3,.00,3,12.45,
1,2016,54,1058,607,18.50,3,100.00,3,.29,3,700.99,3,29.82,3,5.71,3,178.30,3,.00,3,12.67,
1,2016,54,1059,607,18.47,3,100.00,3,.29,3,701.90,3,29.82,3,5.62,3,172.40,3,.00,3,12.47,
1,2016,54,1100,607,18.43,3,100.00,3,.28,3,689.50,3,29.82,3,5.47,3,174.70,3,.00,3,12.70,
1,2016,54,1101,607,18.57,3,100.00,3,.28,3,681.64,3,29.82,3,5.48,3,166.70,3,.00,3,12.68,
1,2016,54,1102,607,18.47,3,100.00,3,.27,3,671.35,3,29.82,3,5.30,3,168.80,3,.00,3,12.62,
1,2016,54,1103,607,18.50,3,100.00,3,.26,3,641.71,3,29.82,3,5.13,3,175.60,3,.00,3,12.46,
1,2016,54,1104,607,18.50,3,100.00,3,.24,3,603.59,3,29.81,3,4.84,3,165.50,3,.00,3,12.25,
1,2016,54,1105,607,18.50,3,100.00,3,.23,3,591.48,3,29.81,3,4.99,3,165.60,3,.01,3,12.18,
1,2016,54,1106,607,18.47,3,100.00,3,.24,3,605.42,3,29.81,3,5.04,3,167.20,3,.00,3,12.20,
1,2016,54,1107,607,18.50,3,100.00,3,.25,3,622.36,3,29.81,3,4.85,3,161.40,3,.00,3,12.26,
1,2016,54,1108,607,18.53,3,100.00,3,.25,3,616.92,3,29.81,3,4.79,3,159.60,3,.00,3,12.25,
1,2016,54,1109,607,18.53,3,100.00,3,.22,3,558.83,3,29.81,3,5.22,3,163.10,3,.00,3,12.15,
1,2016,54,1110,607,18.47,3,100.00,3,.21,3,524.94,3,29.81,3,4.97,3,158.70,3,.00,3,12.09,
1,2016,54,1111,607,18.47,3,100.00,3,.21,3,530.38,3,29.81,3,4.81,3,162.40,3,.00,3,12.10,
1,2016,54,1112,607,18.43,3,100.00,3,.21,3,535.23,3,29.81,3,4.95,3,163.80,3,.00,3,12.09,
1,2016,54,1113,607,18.47,3,100.00,3,.21,3,525.85,3,29.81,3,4.69,3,158.60,3,.00,3,12.05,
1,2016,54,1114,607,18.47,3,100.00,3,.19,3,492.27,3,29.81,3,4.69,3,162.10,3,.00,3,11.94,
1,2016,54,1115,607,18.50,3,100.00,3,.17,3,443.05,3,29.81,3,5.17,3,157.70,3,.00,3,11.78,
1,2016,54,1116,607,18.43,3,100.00,3,.16,3,412.17,3,29.81,3,5.32,3,164.40,3,.00,3,11.58,
1,2016,54,1117,607,18.50,3,100.00,3,.15,3,383.60,3,29.81,3,5.47,3,161.20,3,.00,3,11.45,
1,2016,54,1118,607,18.43,3,100.00,3,.10,3,273.54,3,29.81,3,5.55,3,161.00,3,.00,3,11.31,
1,2016,54,1119,607,18.36,3,100.00,3,.06,3,161.07,3,29.81,3,6.21,3,163.70,3,.00,3,11.25,
1,2016,54,1120,607,18.36,3,100.00,3,.07,3,189.74,3,29.81,3,6.64,3,158.30,3,.00,3,11.26,
1,2016,54,1121,607,18.40,3,100.00,3,.08,3,215.29,3,29.81,3,6.34,3,158.50,3,.00,3,11.26,
1,2016,54,1122,607,18.33,3,100.00,3,.08,3,230.79,3,29.80,3,6.47,3,162.10,3,.00,3,11.26,
1,2016,54,1123,607,18.40,3,100.00,3,.07,3,197.79,3,29.80,3,6.35,3,168.00,3,.00,3,11.21,
1,2016,54,1124,607,18.43,3,100.00,3,.06,3,155.84,3,29.80,3,6.81,3,163.20,3,.00,3,11.16,
1,2016,54,1125,607,18.36,3,100.00,3,.08,3,211.47,3,29.80,3,7.02,3,161.70,3,.01,3,11.19,
1,2016,54,1126,607,18.36,3,100.00,3,.07,3,192.86,3,29.80,3,7.03,3,162.90,3,.00,3,11.14,
1,2016,54,1127,607,18.36,3,100.00,3,.07,3,204.02,3,29.80,3,6.70,3,166.30,3,.00,3,11.15,
1,2016,54,1128,607,18.43,3,100.00,3,.06,3,175.56,3,29.80,3,6.25,3,161.60,3,.00,3,11.03,
1,2016,54,1129,607,18.43,3,100.00,3,.05,3,143.57,3,29.80,3,6.71,3,162.80,3,.00,3,11.08,
1,2016,54,1130,607,18.40,3,100.00,3,.10,3,266.31,3,29.80,3,8.02,3,160.30,3,.00,3,11.14,
1,2016,54,1131,607,18.36,3,100.00,3,.13,3,348.30,3,29.79,3,7.71,3,159.90,3,.00,3,11.31,
1,2016,54,1132,607,18.40,3,100.00,3,.18,3,456.57,3,29.79,3,8.35,3,161.40,3,.00,3,11.54,
1,2016,54,1133,607,18.36,3,100.00,3,.19,3,477.15,3,29.79,3,8.29,3,156.50,3,.00,3,11.62,
1,2016,54,1134,607,18.40,3,100.00,3,.12,3,324.25,3,29.79,3,8.36,3,158.20,3,.00,3,11.35,
1,2016,54,1135,607,18.40,3,100.00,3,.09,3,240.55,3,29.79,3,8.63,3,159.00,3,.00,3,11.33,
1,2016,54,1136,607,18.43,3,100.00,3,.21,3,532.51,3,29.79,3,9.70,3,159.30,3,.00,3,12.19,
1,2016,54,1137,607,18.47,3,100.00,3,.34,3,834.76,3,29.79,3,10.00,3,158.80,3,.00,3,13.15,
1,2016,54,1138,607,18.50,3,100.00,3,.32,3,782.72,3,29.79,3,10.50,3,156.00,3,.00,3,13.15,
1,2016,54,1139,607,18.53,3,100.00,3,.23,3,580.61,3,29.79,3,10.94,3,163.40,3,.00,3,13.15,
1,2016,54,1140,607,18.43,3,100.00,3,.21,3,531.59,3,29.79,3,11.05,3,154.70,3,.00,3,13.15,
1,2016,54,1141,607,18.47,3,100.00,3,.19,3,486.21,3,29.79,3,10.81,3,154.00,3,.00,3,13.15,
1,2016,54,1142,607,18.53,3,100.00,3,.19,3,488.63,3,29.79,3,11.06,3,150.00,3,.00,3,13.15,
1,2016,54,1143,607,18.57,3,100.00,3,.19,3,501.93,3,29.79,3,11.01,3,160.40,3,.00,3,13.15,
1,2016,54,1144,607,18.57,3,100.00,3,.19,3,490.43,3,29.79,3,11.03,3,160.60,3,.00,3,13.14,
1,2016,54,1145,607,18.43,3,100.00,3,.19,3,478.33,3,29.78,3,10.52,3,158.30,3,.00,3,13.14,
1,2016,54,1146,607,18.53,3,100.00,3,.20,3,501.32,3,29.78,3,11.22,3,160.60,3,.00,3,13.14,
1,2016,54,1147,607,18.50,3,100.00,3,.20,3,521.29,3,29.78,3,12.38,3,161.20,3,.00,3,13.14,
1,2016,54,1148,607,18.53,3,100.00,3,.23,3,575.74,3,29.78,3,12.64,3,162.50,3,.00,3,13.14,
1,2016,54,1149,607,18.50,3,100.00,3,.22,3,553.95,3,29.78,3,12.19,3,158.10,3,.00,3,13.14,
1,2016,54,1150,607,18.53,3,100.00,3,.20,3,514.62,3,29.78,3,12.53,3,159.50,3,.00,3,13.14,
1,2016,54,1151,607,18.53,3,100.00,3,.18,3,449.99,3,29.78,3,12.35,3,156.00,3,.00,3,13.13,
1,2016,54,1152,607,18.47,3,100.00,3,.14,3,372.22,3,29.78,3,12.46,3,160.10,3,.00,3,13.12,
1,2016,54,1153,607,18.53,3,100.00,3,.12,3,317.99,3,29.78,3,12.29,3,162.50,3,.00,3,13.13,
1,2016,54,1154,607,18.57,3,100.00,3,.10,3,273.23,3,29.77,3,12.86,3,159.70,3,.00,3,13.05,
1,2016,54,1155,607,18.60,3,100.00,3,.11,3,282.08,3,29.78,3,13.87,3,164.60,3,.00,3,11.21,
1,2016,54,1156,607,18.57,3,100.00,3,.13,3,339.82,3,29.77,3,14.18,3,171.20,3,.00,3,11.27,
1,2016,54,1157,607,18.53,3,100.00,3,.13,3,338.11,3,29.78,3,15.12,3,168.30,3,.00,3,11.25,
1,2016,54,1158,607,18.57,3,100.00,3,.10,3,267.30,3,29.77,3,15.58,3,168.90,3,.00,3,11.26,
1,2016,54,1159,607,18.57,3,100.00,3,.09,3,242.75,3,29.78,3,14.88,3,166.50,3,.00,3,11.15,
1,2016,54,1200,607,18.53,3,100.00,3,.08,3,225.85,3,29.78,3,15.68,3,165.90,3,.00,3,11.22,
1,2016,54,1201,607,18.47,3,100.00,3,.07,3,199.18,3,29.78,3,15.13,3,173.70,3,.00,3,11.18,
1,2016,54,1202,607,18.53,3,100.00,3,.06,3,158.34,3,29.78,3,14.69,3,175.80,3,.00,3,11.14,
1,2016,54,1203,607,18.50,3,100.00,3,.05,3,146.57,3,29.78,3,14.73,3,174.40,3,.00,3,11.13,
1,2016,54,1204,607,18.60,3,100.00,3,.06,3,178.56,3,29.78,3,14.40,3,175.80,3,.01,3,11.16,
1,2016,54,1205,607,18.50,3,100.00,3,.09,3,234.19,3,29.78,3,14.45,3,170.20,3,.00,3,11.24,
1,2016,54,1206,607,18.53,3,100.00,3,.12,3,313.57,3,29.77,3,14.98,3,172.70,3,.00,3,11.42,
1,2016,54,1207,607,18.50,3,100.00,3,.13,3,339.22,3,29.77,3,14.89,3,177.00,3,.00,3,11.56,
1,2016,54,1208,607,18.53,3,100.00,3,.14,3,363.46,3,29.77,3,14.62,3,177.70,3,.00,3,11.69,
1,2016,54,1209,607,18.50,3,100.00,3,.13,3,355.52,3,29.77,3,13.88,3,178.50,3,.00,3,11.72,
1,2016,54,1210,607,18.47,3,100.00,3,.12,3,316.58,3,29.77,3,13.81,3,176.80,3,.00,3,11.67,
1,2016,54,1211,607,18.43,3,100.00,3,.10,3,265.57,3,29.77,3,13.85,3,174.50,3,.00,3,11.54,
1,2016,54,1212,607,18.43,3,100.00,3,.08,3,220.91,3,29.77,3,13.80,3,172.20,3,.00,3,11.38,
1,2016,54,1213,607,18.36,3,100.00,3,.10,3,260.34,3,29.77,3,13.64,3,170.10,3,.00,3,11.43,
1,2016,54,1214,607,18.33,3,100.00,3,.12,3,318.39,3,29.76,3,13.56,3,170.30,3,.00,3,11.62,
1,2016,54,1215,607,18.30,3,100.00,3,.14,3,373.11,3,29.77,3,13.45,3,178.30,3,.00,3,11.83,
1,2016,54,1216,607,18.30,3,100.00,3,.16,3,419.59,3,29.76,3,13.31,3,173.10,3,.00,3,11.93,
1,2016,54,1217,607,18.26,3,100.00,3,.17,3,454.00,3,29.76,3,13.29,3,173.00,3,.00,3,12.03,
1,2016,54,1218,607,18.23,3,100.00,3,.18,3,476.50,3,29.76,3,12.29,3,169.80,3,.00,3,12.13,
1,2016,54,1219,607,18.26,3,100.00,3,.17,3,453.19,3,29.76,3,11.76,3,179.10,3,.00,3,12.11,
1,2016,54,1220,607,18.33,3,99.90,3,.15,3,401.58,3,29.76,3,11.68,3,178.50,3,.00,3,12.02,
1,2016,54,1221,607,18.26,3,99.70,3,.13,3,353.10,3,29.76,3,11.27,3,169.30,3,.00,3,11.96,
1,2016,54,1222,607,18.23,3,99.40,3,.12,3,328.55,3,29.76,3,11.12,3,179.80,3,.00,3,11.90,
1,2016,54,1223,607,18.30,3,99.40,3,.11,3,298.07,3,29.76,3,10.50,3,173.20,3,.00,3,11.84,
1,2016,54,1224,607,18.26,3,99.10,3,.11,3,284.60,3,29.76,3,11.29,3,177.80,3,.00,3,11.77,
1,2016,54,1225,607,18.33,3,99.00,3,.11,3,292.24,3,29.76,3,11.42,3,178.70,3,.00,3,11.81,
1,2016,54,1226,607,18.26,3,98.80,3,.11,3,291.63,3,29.76,3,11.40,3,177.50,3,.00,3,11.70,
1,2016,54,1227,607,18.30,3,98.70,3,.10,3,281.98,3,29.76,3,11.04,3,176.80,3,.00,3,11.69,
1,2016,54,1228,607,18.40,3,98.40,3,.10,3,264.16,3,29.76,3,11.18,3,179.10,3,.00,3,11.56,
1,2016,54,1229,607,18.40,3,98.30,3,.10,3,280.36,3,29.76,3,10.84,3,184.20,3,.00,3,11.43,
1,2016,54,1230,607,18.30,3,98.20,3,.13,3,350.58,3,29.76,3,10.54,3,182.00,3,.00,3,11.71,
1,2016,54,1231,607,18.36,3,98.20,3,.19,3,474.70,3,29.76,3,10.12,3,179.60,3,.00,3,12.01,
1,2016,54,1232,607,18.36,3,98.10,3,.23,3,586.03,3,29.76,3,9.56,3,176.90,3,.00,3,12.24,
1,2016,54,1233,607,18.43,3,98.20,3,.24,3,592.69,3,29.75,3,8.93,3,169.00,3,.00,3,12.24,
1,2016,54,1234,607,18.43,3,98.20,3,.19,3,491.94,3,29.75,3,8.68,3,165.60,3,.00,3,12.10,
1,2016,54,1235,607,18.40,3,98.30,3,.16,3,398.87,3,29.75,3,8.54,3,165.00,3,.00,3,11.99,
1,2016,54,1236,607,18.36,3,98.30,3,.14,3,363.05,3,29.75,3,8.90,3,162.70,3,.00,3,11.95,
1,2016,54,1237,607,18.40,3,98.20,3,.13,3,327.55,3,29.75,3,9.93,3,164.90,3,.00,3,11.90,
1,2016,54,1238,607,18.36,3,98.10,3,.11,3,293.65,3,29.75,3,9.85,3,167.70,3,.00,3,11.83,
1,2016,54,1239,607,18.36,3,98.10,3,.10,3,270.91,3,29.75,3,9.67,3,169.80,3,.00,3,11.76,
1,2016,54,1240,607,18.40,3,98.00,3,.10,3,266.09,3,29.75,3,10.33,3,166.00,3,.00,3,11.75,
1,2016,54,1241,607,18.40,3,97.90,3,.10,3,256.94,3,29.75,3,10.07,3,166.40,3,.00,3,11.69,
1,2016,54,1242,607,18.36,3,97.90,3,.10,3,256.43,3,29.75,3,9.83,3,168.50,3,.00,3,11.66,
1,2016,54,1243,607,18.40,3,97.90,3,.11,3,292.65,3,29.75,3,9.74,3,165.80,3,.00,3,11.72,
1,2016,54,1244,607,18.30,3,97.80,3,.13,3,335.20,3,29.74,3,9.56,3,163.00,3,.00,3,11.79,
1,2016,54,1245,607,18.36,3,97.80,3,.14,3,362.37,3,29.74,3,9.04,3,160.30,3,.00,3,11.87,
1,2016,54,1246,607,18.43,3,97.80,3,.15,3,379.57,3,29.74,3,9.09,3,163.20,3,.00,3,11.89,
1,2016,54,1247,607,18.36,3,97.80,3,.15,3,388.03,3,29.74,3,9.56,3,161.90,3,.00,3,11.92,
1,2016,54,1248,607,18.30,3,97.80,3,.15,3,386.72,3,29.74,3,9.84,3,159.50,3,.00,3,11.93,
1,2016,54,1249,607,18.47,3,97.70,3,.16,3,393.87,3,29.74,3,9.67,3,157.70,3,.00,3,11.92,
1,2016,54,1250,607,18.40,3,97.60,3,.16,3,397.49,3,29.74,3,9.61,3,157.40,3,.00,3,11.93,
1,2016,54,1251,607,18.43,3,97.60,3,.16,3,399.41,3,29.73,3,9.55,3,157.20,3,.00,3,11.89,
1,2016,54,1252,607,18.40,3,97.50,3,.16,3,399.01,3,29.73,3,8.96,3,153.90,3,.00,3,11.90,
1,2016,54,1253,607,18.40,3,97.40,3,.15,3,384.22,3,29.73,3,8.63,3,149.90,3,.00,3,11.85,
1,2016,54,1254,607,18.43,3,97.50,3,.14,3,362.69,3,29.73,3,8.78,3,153.90,3,.00,3,11.82,
1,2016,54,1255,607,18.43,3,97.40,3,.14,3,351.53,3,29.73,3,9.10,3,148.20,3,.00,3,11.77,
1,2016,54,1256,607,18.43,3,97.30,3,.14,3,363.60,3,29.73,3,9.19,3,155.10,3,.00,3,11.83,
1,2016,54,1257,607,18.43,3,97.50,3,.15,3,380.01,3,29.73,3,8.18,3,148.90,3,.00,3,11.78,
1,2016,54,1258,607,18.40,3,97.40,3,.16,3,394.87,3,29.73,3,8.49,3,145.50,3,.00,3,11.88,
1,2016,54,1259,607,18.43,3,97.40,3,.16,3,403.32,3,29.73,3,8.29,3,153.00,3,.00,3,11.68,
1,2016,54,1300,607,18.47,3,97.30,3,.16,3,401.12,3,29.72,3,8.76,3,145.70,3,.00,3,11.88,
1,2016,54,1301,607,18.40,3,97.30,3,.15,3,390.86,3,29.72,3,8.56,3,153.70,3,.00,3,11.83,
1,2016,54,1302,607,18.50,3,97.30,3,.14,3,381.41,3,29.72,3,8.62,3,150.40,3,.00,3,11.84,
1,2016,54,1303,607,18.43,3,97.30,3,.14,3,378.49,3,29.72,3,9.30,3,149.50,3,.00,3,11.83,
1,2016,54,1304,607,18.43,3,97.30,3,.14,3,373.06,3,29.72,3,9.15,3,153.40,3,.00,3,11.85,
1,2016,54,1305,607,18.43,3,97.20,3,.14,3,365.31,3,29.72,3,10.21,3,149.50,3,.00,3,11.86,
1,2016,54,1306,607,18.43,3,97.10,3,.14,3,360.69,3,29.72,3,10.01,3,149.20,3,.00,3,11.92,
1,2016,54,1307,607,18.33,3,97.10,3,.15,3,389.26,3,29.71,3,10.38,3,151.30,3,.00,3,12.00,
1,2016,54,1308,607,18.43,3,97.10,3,.17,3,444.60,3,29.71,3,10.81,3,148.80,3,.00,3,12.15,
1,2016,54,1309,607,18.36,3,97.00,3,.23,3,583.68,3,29.71,3,11.26,3,146.40,3,.00,3,12.39,
1,2016,54,1310,607,18.36,3,97.00,3,.28,3,710.46,3,29.71,3,10.97,3,145.10,3,.00,3,12.72,
1,2016,54,1311,607,18.40,3,96.90,3,.33,3,821.21,3,29.71,3,11.43,3,139.80,3,.00,3,13.15,
1,2016,54,1312,607,18.40,3,96.90,3,.28,3,698.06,3,29.71,3,11.07,3,146.90,3,.00,3,13.15,
1,2016,54,1313,607,18.43,3,96.90,3,.26,3,661.75,3,29.71,3,11.06,3,146.60,3,.00,3,13.15,
1,2016,54,1314,607,18.40,3,96.90,3,.29,3,740.42,3,29.71,3,11.10,3,143.40,3,.00,3,13.15,
1,2016,54,1315,607,18.43,3,96.80,3,.37,3,893.53,3,29.71,3,11.22,3,144.10,3,.00,3,13.15,
1,2016,54,1316,607,18.47,3,96.80,3,.27,3,683.54,3,29.71,3,10.68,3,138.60,3,.00,3,13.15,
1,2016,54,1317,607,18.50,3,96.50,3,.31,3,770.08,3,29.71,3,11.21,3,135.70,3,.00,3,13.14,
1,2016,54,1318,607,18.43,3,96.60,3,.31,3,746.18,3,29.71,3,11.21,3,139.80,3,.00,3,13.15,
1,2016,54,1319,607,18.43,3,96.40,3,.30,3,725.91,3,29.71,3,11.23,3,141.70,3,.00,3,13.14,
1,2016,54,1320,607,18.53,3,96.40,3,.27,3,662.95,3,29.71,3,11.47,3,137.80,3,.00,3,13.14,
1,2016,54,1321,607,18.50,3,96.00,3,.25,3,624.83,3,29.71,3,11.40,3,142.70,3,.00,3,13.14,
1,2016,54,1322,607,18.53,3,95.80,3,.25,3,626.04,3,29.71,3,11.50,3,148.00,3,.00,3,13.14,
1,2016,54,1323,607,18.57,3,95.60,3,.25,3,619.99,3,29.71,3,10.95,3,143.10,3,.00,3,13.14,
1,2016,54,1324,607,18.53,3,95.60,3,.25,3,622.41,3,29.70,3,11.07,3,144.80,3,.00,3,13.13,
1,2016,54,1325,607,18.60,3,95.20,3,.26,3,630.28,3,29.70,3,11.43,3,145.30,3,.00,3,13.14,
1,2016,54,1326,607,18.64,3,95.10,3,.26,3,646.62,3,29.71,3,11.16,3,141.30,3,.00,3,13.09,
1,2016,54,1327,607,18.60,3,94.90,3,.27,3,653.28,3,29.70,3,11.31,3,143.10,3,.00,3,13.14,
1,2016,54,1328,607,18.64,3,95.00,3,.27,3,655.69,3,29.70,3,11.48,3,143.60,3,.00,3,13.09,
1,2016,54,1329,607,18.60,3,94.80,3,.28,3,673.84,3,29.70,3,10.91,3,141.20,3,.00,3,13.11,
1,2016,54,1330,607,18.67,3,94.70,3,.28,3,685.64,3,29.70,3,10.69,3,143.30,3,.00,3,13.13,
1,2016,54,1331,607,18.74,3,94.70,3,.27,3,663.56,3,29.70,3,10.55,3,137.10,3,.00,3,13.12,
1,2016,54,1332,607,18.74,3,94.60,3,.27,3,658.11,3,29.70,3,11.36,3,148.40,3,.00,3,13.12,
1,2016,54,1333,607,18.70,3,94.40,3,.26,3,651.45,3,29.70,3,11.79,3,140.60,3,.00,3,13.12,
1,2016,54,1334,607,18.77,3,94.40,3,.25,3,630.88,3,29.70,3,11.56,3,140.40,3,.00,3,13.11,
1,2016,54,1335,607,18.77,3,94.40,3,.25,3,623.62,3,29.70,3,11.92,3,144.00,3,.00,3,13.11,
1,2016,54,1336,607,18.74,3,94.40,3,.26,3,629.67,3,29.70,3,11.92,3,139.70,3,.00,3,13.11,
1,2016,54,1337,607,18.81,3,94.20,3,.26,3,629.06,3,29.70,3,12.16,3,139.40,3,.00,3,13.11,
1,2016,54,1338,607,18.84,3,94.20,3,.25,3,624.83,3,29.70,3,11.68,3,140.00,3,.00,3,13.11,
1,2016,54,1339,607,18.84,3,94.10,3,.25,3,624.52,3,29.70,3,11.43,3,143.90,3,.00,3,13.11,
1,2016,54,1340,607,18.84,3,94.10,3,.26,3,633.30,3,29.70,3,11.81,3,139.30,3,.00,3,13.11,
1,2016,54,1341,607,18.84,3,94.00,3,.25,3,628.75,3,29.70,3,12.00,3,137.40,3,.00,3,13.11,
1,2016,54,1342,607,18.84,3,93.90,3,.26,3,643.28,3,29.70,3,11.72,3,139.30,3,.00,3,13.11,
1,2016,54,1343,607,18.87,3,93.90,3,.27,3,668.99,3,29.70,3,11.61,3,142.50,3,.00,3,13.11,
1,2016,54,1344,607,18.91,3,93.90,3,.27,3,666.27,3,29.69,3,12.83,3,139.00,3,.00,3,13.11,
1,2016,54,1345,607,18.91,3,93.90,3,.24,3,606.95,3,29.69,3,12.23,3,138.60,3,.00,3,13.11,
1,2016,54,1346,607,18.91,3,94.00,3,.23,3,582.14,3,29.70,3,12.16,3,136.20,3,.00,3,13.11,
1,2016,54,1347,607,18.91,3,94.10,3,.22,3,544.33,3,29.69,3,12.54,3,132.60,3,.00,3,13.11,
1,2016,54,1348,607,18.91,3,94.20,3,.20,3,508.63,3,29.70,3,12.34,3,141.20,3,.00,3,13.11,
1,2016,54,1349,607,18.91,3,94.40,3,.19,3,491.66,3,29.69,3,12.65,3,143.20,3,.00,3,13.11,
1,2016,54,1350,607,18.94,3,94.30,3,.19,3,494.08,3,29.70,3,13.82,3,141.30,3,.00,3,13.11,
1,2016,54,1351,607,18.98,3,94.40,3,.20,3,506.17,3,29.69,3,13.56,3,140.00,3,.00,3,13.11,
1,2016,54,1352,607,18.94,3,94.50,3,.20,3,514.34,3,29.69,3,14.38,3,140.00,3,.00,3,13.11,
1,2016,54,1353,607,19.04,3,94.60,3,.20,3,517.66,3,29.69,3,13.81,3,144.20,3,.00,3,13.11,
1,2016,54,1354,607,19.01,3,94.60,3,.19,3,502.53,3,29.69,3,14.18,3,139.40,3,.00,3,13.11,
1,2016,54,1355,607,19.04,3,94.70,3,.18,3,467.73,3,29.69,3,14.24,3,136.10,3,.00,3,13.09,
1,2016,54,1356,607,19.04,3,94.90,3,.16,3,405.76,3,29.69,3,14.70,3,141.10,3,.00,3,13.11,
1,2016,54,1357,607,19.08,3,95.00,3,.13,3,341.95,3,29.69,3,14.50,3,141.20,3,.00,3,13.06,
1,2016,54,1358,607,19.08,3,95.10,3,.11,3,293.86,3,29.69,3,14.44,3,136.70,3,.00,3,13.11,
1,2016,54,1359,607,19.08,3,95.30,3,.10,3,257.64,3,29.69,3,14.31,3,142.50,3,.00,3,13.07,
1,2016,54,1400,607,19.11,3,95.30,3,.09,3,231.38,3,29.69,3,14.04,3,133.10,3,.00,3,13.11,
1,2016,54,1401,607,19.14,3,95.50,3,.08,3,222.73,3,29.69,3,13.96,3,141.30,3,.00,3,13.11,
1,2016,54,1402,607,18.94,3,95.40,3,.09,3,233.19,3,29.69,3,14.12,3,137.40,3,.00,3,13.11,
1,2016,54,1403,607,19.04,3,95.70,3,.10,3,258.74,3,29.68,3,14.29,3,135.00,3,.00,3,13.11,
1,2016,54,1404,607,19.11,3,95.70,3,.11,3,282.99,3,29.68,3,14.45,3,141.70,3,.00,3,13.11,
1,2016,54,1405,607,19.01,3,95.90,3,.11,3,291.84,3,29.68,3,14.52,3,139.30,3,.00,3,13.12,
1,2016,54,1406,607,19.04,3,96.00,3,.11,3,289.02,3,29.68,3,15.27,3,136.70,3,.00,3,13.11,
1,2016,54,1407,607,19.11,3,96.00,3,.11,3,278.45,3,29.68,3,14.83,3,137.40,3,.00,3,13.12,
1,2016,54,1408,607,19.08,3,96.30,3,.10,3,261.05,3,29.68,3,15.16,3,138.50,3,.00,3,13.12,
1,2016,54,1409,607,18.98,3,96.20,3,.09,3,236.40,3,29.68,3,15.50,3,138.20,3,.00,3,13.12,
1,2016,54,1410,607,19.04,3,96.50,3,.08,3,208.54,3,29.67,3,15.29,3,138.70,3,.00,3,13.12,
1,2016,54,1411,607,19.08,3,96.60,3,.07,3,187.01,3,29.67,3,15.78,3,134.50,3,.00,3,13.12,
1,2016,54,1412,607,19.08,3,96.70,3,.06,3,172.82,3,29.67,3,16.14,3,136.70,3,.00,3,13.12,
1,2016,54,1413,607,19.14,3,96.80,3,.06,3,170.01,3,29.67,3,16.84,3,135.90,3,.00,3,13.12,
1,2016,54,1414,607,19.11,3,96.90,3,.06,3,177.75,3,29.66,3,17.59,3,133.90,3,.00,3,13.12,
1,2016,54,1415,607,19.14,3,97.00,3,.07,3,187.01,3,29.66,3,17.71,3,136.40,3,.00,3,13.12,
1,2016,54,1416,607,19.11,3,97.00,3,.07,3,183.89,3,29.66,3,18.24,3,137.50,3,.00,3,13.12,
1,2016,54,1417,607,19.14,3,97.10,3,.06,3,169.00,3,29.66,3,17.98,3,136.90,3,.00,3,13.12,
1,2016,54,1418,607,19.21,3,97.20,3,.06,3,154.01,3,29.67,3,18.68,3,134.90,3,.00,3,13.12,
1,2016,54,1419,607,19.21,3,97.40,3,.05,3,144.06,3,29.66,3,19.03,3,134.10,3,.00,3,13.11,
1,2016,54,1420,607,19.25,3,97.20,3,.05,3,138.82,3,29.66,3,18.71,3,135.40,3,.00,3,13.09,
1,2016,54,1421,607,19.18,3,97.40,3,.05,3,134.50,3,29.67,3,17.24,3,137.50,3,.00,3,13.09,
1,2016,54,1422,607,19.21,3,97.40,3,.05,3,129.57,3,29.67,3,17.04,3,140.60,3,.00,3,13.06,
1,2016,54,1423,607,19.38,3,97.30,3,.05,3,130.17,3,29.67,3,17.66,3,137.80,3,.00,3,13.07,
1,2016,54,1424,607,19.28,3,97.30,3,.05,3,134.30,3,29.67,3,16.88,3,144.00,3,.00,3,13.06,
1,2016,54,1425,607,19.25,3,97.40,3,.05,3,138.02,3,29.67,3,16.95,3,133.50,3,.00,3,13.09,
1,2016,54,1426,607,19.25,3,97.40,3,.05,3,141.93,3,29.67,3,17.17,3,141.60,3,.00,3,13.03,
1,2016,54,1427,607,19.31,3,97.50,3,.05,3,146.86,3,29.66,3,17.50,3,139.00,3,.00,3,13.10,
1,2016,54,1428,607,19.28,3,97.60,3,.05,3,149.28,3,29.67,3,17.40,3,142.00,3,.00,3,13.06,
1,2016,54,1429,607,19.35,3,97.50,3,.05,3,148.57,3,29.66,3,16.88,3,146.80,3,.00,3,12.75,
1,2016,54,1430,607,19.31,3,97.50,3,.05,3,146.76,3,29.67,3,17.53,3,142.30,3,.00,3,13.05,
1,2016,54,1431,607,19.31,3,97.40,3,.05,3,149.18,3,29.67,3,16.91,3,147.00,3,.00,3,13.06,
1,2016,54,1432,607,19.31,3,97.40,3,.06,3,160.94,3,29.66,3,16.15,3,138.20,3,.00,3,13.11,
1,2016,54,1433,607,19.31,3,97.40,3,.07,3,186.09,3,29.66,3,17.21,3,139.30,3,.00,3,13.14,
1,2016,54,1434,607,19.28,3,97.60,3,.08,3,223.31,3,29.65,3,18.02,3,140.80,3,.00,3,13.14,
1,2016,54,1435,607,19.31,3,97.50,3,.10,3,257.92,3,29.65,3,19.17,3,140.30,3,.00,3,13.15,
1,2016,54,1436,607,19.28,3,97.40,3,.11,3,280.55,3,29.65,3,18.22,3,144.40,3,.00,3,13.15,
1,2016,54,1437,607,19.31,3,97.40,3,.11,3,292.92,3,29.65,3,19.22,3,145.80,3,.00,3,13.14,
1,2016,54,1438,607,19.31,3,97.30,3,.11,3,297.65,3,29.65,3,17.71,3,145.30,3,.00,3,13.14,
1,2016,54,1439,607,19.31,3,97.20,3,.12,3,300.17,3,29.65,3,17.66,3,142.30,3,.00,3,13.14,
1,2016,54,1440,607,19.31,3,97.30,3,.12,3,308.42,3,29.65,3,18.13,3,139.50,3,.00,3,13.14,
1,2016,54,1441,607,19.38,3,97.30,3,.12,3,309.62,3,29.65,3,18.65,3,139.30,3,.00,3,13.14,
1,2016,54,1442,607,19.45,3,97.40,3,.13,3,327.13,3,29.64,3,19.78,3,144.70,3,.00,3,13.14,
1,2016,54,1443,607,19.38,3,97.40,3,.14,3,359.40,3,29.64,3,19.52,3,135.90,3,.00,3,13.14,
1,2016,54,1444,607,19.28,3,97.20,3,.17,3,434.65,3,29.64,3,19.77,3,134.70,3,.00,3,13.14,
1,2016,54,1445,607,19.35,3,97.20,3,.25,3,588.39,3,29.64,3,19.72,3,137.10,3,.00,3,13.14,
1,2016,54,1446,607,19.42,3,97.10,3,.42,3,929.02,3,29.64,3,19.92,3,141.10,3,.00,3,13.13,
1,2016,54,1447,607,19.38,3,97.20,3,.43,3,962.88,3,29.64,3,20.20,3,138.30,3,.00,3,13.13,
1,2016,54,1448,607,19.42,3,97.00,3,.25,3,621.95,3,29.64,3,20.79,3,139.00,3,.00,3,13.13,
1,2016,54,1449,607,19.45,3,96.90,3,.23,3,567.81,3,29.64,3,19.65,3,141.30,3,.00,3,13.13,
1,2016,54,1450,607,19.42,3,96.90,3,.23,3,557.82,3,29.64,3,19.32,3,141.20,3,.00,3,13.12,
1,2016,54,1451,607,19.42,3,96.70,3,.22,3,552.69,3,29.64,3,18.96,3,146.40,3,.00,3,13.12,
1,2016,54,1452,607,19.31,3,96.70,3,.20,3,516.39,3,29.64,3,19.89,3,143.80,3,.00,3,13.12,
1,2016,54,1453,607,19.38,3,96.80,3,.19,3,472.22,3,29.64,3,19.31,3,141.00,3,.00,3,13.12,
1,2016,54,1454,607,19.38,3,96.70,3,.18,3,437.97,3,29.64,3,18.46,3,146.90,3,.00,3,13.12,
1,2016,54,1455,607,19.45,3,96.90,3,.17,3,417.03,3,29.64,3,18.84,3,145.60,3,.00,3,13.09,
1,2016,54,1456,607,19.38,3,96.80,3,.17,3,413.31,3,29.64,3,18.97,3,141.70,3,.00,3,13.12,
1,2016,54,1457,607,19.45,3,96.80,3,.17,3,423.57,3,29.64,3,18.91,3,143.60,3,.00,3,13.07,
1,2016,54,1458,607,19.38,3,96.80,3,.17,3,441.77,3,29.64,3,19.17,3,156.70,3,.00,3,13.12,
1,2016,54,1459,607,19.38,3,96.70,3,.18,3,451.63,3,29.65,3,19.12,3,145.40,3,.00,3,13.09,
1,2016,54,1500,607,19.38,3,96.60,3,.17,3,437.85,3,29.64,3,18.78,3,142.30,3,.00,3,13.12,
1,2016,54,1501,607,19.42,3,96.50,3,.16,3,415.52,3,29.64,3,20.33,3,142.70,3,.00,3,13.12,
1,2016,54,1502,607,19.38,3,96.30,3,.15,3,391.38,3,29.64,3,18.76,3,150.20,3,.00,3,13.12,
1,2016,54,1503,607,19.42,3,96.40,3,.15,3,370.86,3,29.64,3,20.14,3,149.40,3,.00,3,13.12,
1,2016,54,1504,607,19.42,3,96.20,3,.14,3,360.09,3,29.64,3,20.88,3,148.20,3,.00,3,13.12,
1,2016,54,1505,607,19.42,3,96.00,3,.14,3,356.17,3,29.64,3,19.45,3,145.40,3,.00,3,13.12,
1,2016,54,1506,607,19.45,3,95.90,3,.14,3,361.30,3,29.64,3,20.03,3,145.80,3,.00,3,13.12,
1,2016,54,1507,607,19.52,3,95.90,3,.14,3,355.57,3,29.64,3,20.16,3,145.40,3,.00,3,13.12,
1,2016,54,1508,607,19.48,3,95.50,3,.13,3,330.43,3,29.64,3,19.84,3,152.30,3,.00,3,13.12,
1,2016,54,1509,607,19.59,3,95.30,3,.12,3,309.81,3,29.64,3,20.41,3,150.00,3,.00,3,13.12,
1,2016,54,1510,607,19.48,3,95.10,3,.12,3,298.75,3,29.64,3,18.75,3,148.10,3,.00,3,13.12,
1,2016,54,1511,607,19.55,3,95.00,3,.11,3,292.21,3,29.64,3,20.20,3,146.30,3,.00,3,13.12,
1,2016,54,1512,607,19.55,3,94.80,3,.12,3,298.94,3,29.64,3,19.82,3,147.60,3,.00,3,13.12,
1,2016,54,1513,607,19.59,3,94.60,3,.12,3,309.41,3,29.64,3,19.87,3,148.90,3,.00,3,13.12,
1,2016,54,1514,607,19.65,3,94.30,3,.13,3,327.41,3,29.64,3,20.78,3,151.30,3,.00,3,13.12,
1,2016,54,1515,607,19.72,3,94.10,3,.14,3,349.84,3,29.64,3,21.54,3,146.20,3,.00,3,13.12,
1,2016,54,1516,607,19.76,3,94.10,3,.14,3,357.08,3,29.63,3,21.40,3,147.80,3,.00,3,13.12,
1,2016,54,1517,607,19.79,3,93.80,3,.15,3,365.23,3,29.63,3,21.33,3,146.60,3,.00,3,13.12,
1,2016,54,1518,607,19.76,3,93.90,3,.14,3,360.80,3,29.63,3,21.67,3,149.50,3,.00,3,13.12,
1,2016,54,1519,607,19.72,3,93.90,3,.14,3,345.31,3,29.63,3,20.45,3,146.20,3,.00,3,13.12,
1,2016,54,1520,607,19.79,3,93.80,3,.13,3,322.88,3,29.63,3,21.50,3,147.20,3,.00,3,13.12,
1,2016,54,1521,607,19.72,3,93.70,3,.12,3,302.97,3,29.63,3,19.76,3,150.00,3,.00,3,13.12,
1,2016,54,1522,607,19.72,3,93.80,3,.11,3,283.97,3,29.63,3,19.55,3,152.10,3,.00,3,13.12,
1,2016,54,1523,607,19.72,3,94.00,3,.10,3,264.25,3,29.63,3,21.86,3,152.40,3,.00,3,13.12,
1,2016,54,1524,607,19.69,3,93.90,3,.09,3,246.24,3,29.63,3,21.92,3,158.40,3,.00,3,13.12,
1,2016,54,1525,607,19.79,3,93.50,3,.09,3,227.03,3,29.63,3,20.61,3,153.60,3,.00,3,13.12,
1,2016,54,1526,607,19.69,3,93.30,3,.09,3,221.09,3,29.63,3,21.07,3,146.30,3,.00,3,13.07,
1,2016,54,1527,607,19.76,3,93.60,3,.09,3,231.35,3,29.62,3,23.81,3,143.90,3,.00,3,13.12,
1,2016,54,1528,607,19.79,3,93.50,3,.10,3,243.11,3,29.62,3,22.98,3,149.80,3,.00,3,13.07,
1,2016,54,1529,607,19.86,3,93.40,3,.10,3,248.24,3,29.61,3,23.37,3,152.00,3,.00,3,13.10,
1,2016,54,1530,607,19.96,3,92.80,3,.10,3,243.72,3,29.62,3,23.78,3,152.80,3,.00,3,13.12,
1,2016,54,1531,607,19.86,3,92.80,3,.10,3,242.21,3,29.62,3,21.96,3,154.20,3,.00,3,13.12,
1,2016,54,1532,607,19.82,3,92.80,3,.10,3,247.74,3,29.62,3,22.01,3,159.70,3,.00,3,13.12,
1,2016,54,1533,607,19.89,3,92.90,3,.10,3,253.98,3,29.62,3,21.64,3,153.80,3,.00,3,13.12,
1,2016,54,1534,607,19.96,3,92.90,3,.11,3,272.39,3,29.62,3,22.32,3,152.20,3,.00,3,13.12,
1,2016,54,1535,607,19.89,3,92.80,3,.11,3,279.33,3,29.62,3,22.17,3,148.80,3,.00,3,13.12,
1,2016,54,1536,607,19.93,3,93.20,3,.12,3,289.69,3,29.62,3,21.13,3,151.20,3,.00,3,13.12,
1,2016,54,1537,607,19.89,3,93.20,3,.12,3,303.97,3,29.62,3,21.49,3,153.30,3,.00,3,13.12,
1,2016,54,1538,607,19.79,3,93.40,3,.12,3,309.61,3,29.62,3,22.60,3,156.70,3,.00,3,13.12,
1,2016,54,1539,607,19.72,3,93.70,3,.12,3,306.99,3,29.62,3,21.78,3,151.80,3,.00,3,13.12,
1,2016,54,1540,607,19.76,3,94.00,3,.12,3,292.50,3,29.62,3,20.97,3,158.00,3,.00,3,13.12,
1,2016,54,1541,607,19.76,3,93.80,3,.10,3,266.55,3,29.62,3,21.96,3,155.60,3,.00,3,13.12,
1,2016,54,1542,607,19.79,3,93.70,3,.09,3,233.76,3,29.63,3,21.76,3,150.90,3,.00,3,13.12,
1,2016,54,1543,607,19.86,3,93.80,3,.07,3,194.13,3,29.63,3,20.29,3,153.60,3,.00,3,13.12,
1,2016,54,1544,607,19.79,3,93.90,3,.06,3,171.80,3,29.62,3,21.38,3,150.60,3,.00,3,13.12,
1,2016,54,1545,607,19.79,3,94.00,3,.06,3,158.93,3,29.62,3,21.62,3,160.20,3,.00,3,13.12,
1,2016,54,1546,607,19.76,3,93.80,3,.05,3,145.35,3,29.62,3,21.55,3,158.10,3,.00,3,13.10,
1,2016,54,1547,607,19.76,3,93.80,3,.05,3,144.25,3,29.62,3,22.05,3,152.50,3,.00,3,13.08,
1,2016,54,1548,607,19.76,3,94.00,3,.05,3,142.84,3,29.62,3,20.94,3,154.90,3,.00,3,13.09,
1,2016,54,1549,607,19.79,3,94.10,3,.05,3,140.83,3,29.61,3,21.29,3,158.80,3,.00,3,13.07,
1,2016,54,1550,607,19.72,3,94.10,3,.05,3,134.09,3,29.62,3,22.54,3,155.70,3,.00,3,13.07,
1,2016,54,1551,607,19.72,3,94.30,3,.05,3,126.14,3,29.62,3,21.37,3,153.80,3,.00,3,13.03,
1,2016,54,1552,607,19.76,3,94.20,3,.05,3,125.84,3,29.62,3,22.21,3,159.10,3,.00,3,13.02,
1,2016,54,1553,607,19.76,3,94.30,3,.05,3,122.32,3,29.62,3,22.37,3,156.70,3,.00,3,12.96,
1,2016,54,1554,607,19.72,3,94.20,3,.04,3,114.17,3,29.62,3,21.50,3,157.90,3,.00,3,12.94,
1,2016,54,1555,607,19.76,3,94.40,3,.05,3,118.70,3,29.61,3,22.82,3,167.10,3,.00,3,12.85,
1,2016,54,1556,607,19.72,3,94.30,3,.05,3,139.62,3,29.61,3,22.17,3,156.50,3,.00,3,12.98,
1,2016,54,1557,607,19.65,3,94.30,3,.06,3,163.36,3,29.61,3,22.24,3,159.20,3,.00,3,12.99,
1,2016,54,1558,607,19.72,3,94.50,3,.07,3,179.85,3,29.61,3,22.00,3,155.30,3,.00,3,13.12,
1,2016,54,1559,607,19.65,3,94.70,3,.08,3,194.14,3,29.60,3,23.03,3,163.70,3,.00,3,12.99,
1,2016,54,1600,607,19.72,3,94.70,3,.08,3,202.19,3,29.60,3,23.52,3,158.10,3,.00,3,13.14,
1,2016,54,1601,607,19.86,3,94.50,3,.08,3,200.17,3,29.60,3,23.89,3,155.50,3,.00,3,13.14,
1,2016,54,1602,607,19.82,3,94.30,3,.07,3,182.47,3,29.61,3,23.16,3,159.60,3,.00,3,13.14,
1,2016,54,1603,607,19.86,3,94.40,3,.06,3,167.18,3,29.60,3,24.55,3,160.70,3,.00,3,13.14,
1,2016,54,1604,607,19.86,3,93.90,3,.06,3,168.08,3,29.60,3,24.95,3,158.50,3,.00,3,13.14,
1,2016,54,1605,607,19.89,3,93.90,3,.07,3,174.22,3,29.60,3,25.25,3,161.50,3,.00,3,13.14,
1,2016,54,1606,607,19.93,3,93.80,3,.07,3,176.03,3,29.60,3,26.08,3,157.30,3,.00,3,13.12,
1,2016,54,1607,607,19.93,3,93.60,3,.07,3,169.09,3,29.60,3,25.23,3,154.00,3,.00,3,13.10,
1,2016,54,1608,607,19.93,3,93.40,3,.06,3,164.26,3,29.60,3,25.94,3,156.10,3,.00,3,13.07,
1,2016,54,1609,607,19.89,3,93.60,3,.06,3,155.01,3,29.59,3,25.34,3,149.60,3,.00,3,13.06,
1,2016,54,1610,607,19.96,3,93.40,3,.06,3,151.68,3,29.59,3,26.60,3,151.00,3,.00,3,13.06,
1,2016,54,1611,607,19.93,3,93.50,3,.06,3,151.08,3,29.58,3,24.88,3,158.40,3,.00,3,13.07,
1,2016,54,1612,607,19.93,3,93.80,3,.06,3,146.66,3,29.58,3,26.06,3,148.10,3,.00,3,13.05,
1,2016,54,1613,607,19.93,3,93.30,3,.05,3,137.50,3,29.58,3,25.68,3,145.10,3,.00,3,13.03,
1,2016,54,1614,607,19.86,3,93.60,3,.05,3,131.97,3,29.58,3,24.24,3,152.80,3,.00,3,13.00,
1,2016,54,1615,607,19.89,3,94.10,3,.05,3,127.04,3,29.57,3,25.57,3,148.90,3,.00,3,12.99,
1,2016,54,1616,607,19.93,3,94.10,3,.05,3,125.74,3,29.58,3,25.74,3,154.30,3,.00,3,12.95,
1,2016,54,1617,607,19.93,3,93.80,3,.05,3,128.45,3,29.58,3,26.28,3,155.50,3,.00,3,12.94,
1,2016,54,1618,607,19.93,3,94.00,3,.05,3,139.82,3,29.58,3,25.69,3,157.60,3,.00,3,12.95,
1,2016,54,1619,607,19.89,3,94.00,3,.06,3,154.81,3,29.58,3,23.68,3,163.00,3,.00,3,13.01,
1,2016,54,1620,607,19.89,3,94.20,3,.07,3,164.37,3,29.58,3,26.00,3,160.90,3,.00,3,13.04,
1,2016,54,1621,607,19.86,3,94.20,3,.07,3,165.68,3,29.57,3,24.86,3,159.40,3,.00,3,13.06,
1,2016,54,1622,607,19.82,3,94.50,3,.07,3,162.95,3,29.57,3,25.99,3,156.60,3,.00,3,13.04,
1,2016,54,1623,607,19.93,3,94.70,3,.07,3,163.86,3,29.57,3,27.64,3,154.60,3,.00,3,13.05,
1,2016,54,1624,607,19.86,3,94.60,3,.07,3,168.99,3,29.57,3,27.76,3,154.10,3,.00,3,13.01,
1,2016,54,1625,607,19.86,3,94.60,3,.09,3,194.94,3,29.56,3,28.48,3,153.40,3,.00,3,13.03,
1,2016,54,1626,607,19.86,3,94.50,3,.08,3,178.75,3,29.56,3,29.21,3,153.00,3,.00,3,12.90,
1,2016,54,1627,607,19.89,3,94.80,3,.08,3,186.90,3,29.55,3,29.78,3,149.40,3,.00,3,12.95,
1,2016,54,1628,607,19.93,3,94.70,3,.08,3,178.95,3,29.55,3,29.91,3,147.70,3,.00,3,12.91,
1,2016,54,1629,607,19.86,3,94.30,3,.08,3,174.63,3,29.56,3,29.10,3,145.70,3,.00,3,12.63,
1,2016,54,1630,607,19.96,3,94.60,3,.07,3,170.90,3,29.55,3,30.55,3,149.90,3,.00,3,12.89,
1,2016,54,1631,607,19.96,3,94.30,3,.09,3,187.50,3,29.55,3,27.97,3,151.30,3,.00,3,12.94,
1,2016,54,1632,607,19.79,3,94.20,3,.08,3,180.96,3,29.56,3,28.69,3,158.40,3,.00,3,12.95,
1,2016,54,1633,607,19.89,3,94.40,3,.08,3,181.56,3,29.55,3,26.48,3,156.50,3,.00,3,12.96,
1,2016,54,1634,607,19.89,3,94.70,3,.07,3,168.08,3,29.56,3,27.47,3,155.70,3,.00,3,12.95,
1,2016,54,1635,607,19.86,3,94.80,3,.07,3,165.97,3,29.56,3,29.03,3,155.60,3,.00,3,12.95,
1,2016,54,1636,607,19.86,3,94.90,3,.07,3,167.47,3,29.53,3,29.87,3,152.40,3,.00,3,12.95,
1,2016,54,1637,607,19.93,3,94.80,3,.06,3,149.97,3,29.55,3,30.92,3,159.30,3,.00,3,12.91,
1,2016,54,1638,607,19.89,3,94.60,3,.06,3,139.01,3,29.55,3,30.62,3,152.00,3,.00,3,12.88,
1,2016,54,1639,607,19.93,3,94.50,3,.05,3,129.76,3,29.54,3,31.47,3,152.70,3,.00,3,12.82,
1,2016,54,1640,607,19.89,3,94.20,3,.05,3,122.01,3,29.54,3,32.76,3,152.20,3,.00,3,12.78,
1,2016,54,1641,607,19.99,3,94.50,3,.05,3,112.46,3,29.55,3,32.39,3,157.50,3,.00,3,12.71,
1,2016,54,1642,607,19.89,3,94.70,3,.04,3,105.11,3,29.53,3,32.84,3,156.50,3,.00,3,12.65,
1,2016,54,1643,607,19.82,3,94.60,3,.04,3,95.26,3,29.55,3,31.83,3,158.40,3,.00,3,12.54,
1,2016,54,1644,607,19.99,3,94.70,3,.03,3,85.50,3,29.55,3,33.21,3,159.20,3,.00,3,12.45,
1,2016,54,1645,607,19.99,3,94.30,3,.03,3,74.43,3,29.54,3,31.62,3,161.40,3,.00,3,12.32,
1,2016,54,1646,607,19.96,3,94.30,3,.03,3,71.01,3,29.55,3,30.83,3,157.70,3,.00,3,12.26,
1,2016,54,1647,607,20.13,3,94.50,3,.03,3,71.42,3,29.54,3,32.09,3,155.50,3,.00,3,12.18,
1,2016,54,1648,607,20.10,3,94.00,3,.03,3,69.20,3,29.53,3,29.42,3,150.00,3,.00,3,12.12,
1,2016,54,1649,607,20.03,3,94.20,3,.03,3,66.69,3,29.53,3,26.82,3,146.50,3,.00,3,12.00,
1,2016,54,1650,607,19.99,3,94.10,3,.03,3,70.92,3,29.54,3,24.63,3,154.80,3,.00,3,11.99,
1,2016,54,1651,607,20.10,3,94.50,3,.03,3,70.41,3,29.53,3,31.51,3,149.70,3,.00,3,11.90,
1,2016,54,1652,607,20.03,3,93.80,3,.03,3,65.88,3,29.53,3,32.23,3,160.20,3,.00,3,11.86,
1,2016,54,1653,607,20.13,3,94.40,3,.03,3,62.57,3,29.54,3,32.22,3,158.40,3,.00,3,11.77,
1,2016,54,1654,607,20.13,3,93.90,3,.03,3,60.75,3,29.54,3,28.80,3,160.20,3,.00,3,11.78,
1,2016,54,1655,607,20.10,3,93.80,3,.03,3,63.77,3,29.55,3,28.89,3,149.90,3,.00,3,11.75,
1,2016,54,1656,607,20.20,3,93.40,3,.03,3,68.60,3,29.54,3,29.16,3,156.40,3,.00,3,11.92,
1,2016,54,1657,607,20.16,3,93.80,3,.03,3,72.62,3,29.54,3,30.90,3,163.70,3,.00,3,11.89,
1,2016,54,1658,607,20.16,3,94.20,3,.03,3,74.94,3,29.54,3,32.81,3,166.10,3,.01,3,11.96,
1,2016,54,1659,607,20.20,3,93.30,3,.03,3,75.54,3,29.54,3,31.50,3,163.80,3,.00,3,11.38,
1,2016,54,1700,607,20.20,3,93.30,3,.03,3,73.43,3,29.53,3,32.46,3,166.00,3,.00,3,11.86,
1,2016,54,1701,607,20.16,3,93.30,3,.03,3,70.71,3,29.54,3,29.81,3,176.30,3,.00,3,11.85,
1,2016,54,1702,607,20.10,3,93.70,3,.03,3,68.70,3,29.54,3,29.44,3,167.80,3,.00,3,11.79,
1,2016,54,1703,607,20.10,3,93.60,3,.03,3,66.19,3,29.54,3,31.31,3,170.80,3,.00,3,11.75,
1,2016,54,1704,607,20.06,3,94.20,3,.03,3,61.36,3,29.54,3,31.02,3,162.40,3,.00,3,11.64,
1,2016,54,1705,607,20.03,3,94.10,3,.02,3,55.22,3,29.54,3,33.32,3,168.50,3,.00,3,11.54,
1,2016,54,1706,607,20.03,3,93.90,3,.02,3,48.28,3,29.54,3,31.05,3,171.40,3,.00,3,11.40,
1,2016,54,1707,607,20.06,3,94.30,3,.02,3,42.65,3,29.54,3,31.05,3,167.40,3,.00,3,11.31,
1,2016,54,1708,607,20.06,3,94.30,3,.01,3,39.03,3,29.54,3,31.20,3,168.10,3,.00,3,11.21,
1,2016,54,1709,607,20.16,3,93.80,3,.01,3,35.81,3,29.55,3,30.91,3,173.10,3,.00,3,11.14,
1,2016,54,1710,607,20.23,3,93.70,3,.01,3,32.09,3,29.54,3,30.57,3,164.00,3,.00,3,11.05,
1,2016,54,1711,607,20.20,3,93.70,3,.01,3,30.68,3,29.55,3,32.11,3,177.10,3,.00,3,10.75,
1,2016,54,1712,607,20.06,3,93.30,3,.01,3,29.67,3,29.56,3,28.80,3,171.30,3,.00,3,10.73,
1,2016,54,1713,607,20.06,3,94.30,3,.01,3,27.86,3,29.55,3,31.32,3,164.50,3,.00,3,10.71,
1,2016,54,1714,607,20.16,3,94.20,3,.01,3,24.34,3,29.55,3,34.28,3,162.60,3,.00,3,10.68,
1,2016,54,1715,607,20.16,3,93.80,3,.01,3,20.82,3,29.55,3,32.16,3,165.40,3,.00,3,10.68,
1,2016,54,1716,607,20.20,3,93.50,3,.01,3,19.01,3,29.55,3,32.56,3,169.10,3,.00,3,10.65,
1,2016,54,1717,607,20.26,3,93.00,3,.01,3,17.80,3,29.55,3,30.87,3,166.40,3,.00,3,10.65,
1,2016,54,1718,607,20.13,3,92.90,3,.01,3,18.51,3,29.56,3,29.25,3,176.80,3,.00,3,10.63,
1,2016,54,1719,607,20.26,3,93.40,3,.01,3,19.82,3,29.56,3,30.98,3,171.30,3,.00,3,10.63,
1,2016,54,1720,607,20.13,3,93.70,3,.01,3,21.12,3,29.55,3,30.29,3,165.30,3,.00,3,10.62,
1,2016,54,1721,607,20.16,3,93.30,3,.01,3,22.23,3,29.55,3,30.19,3,174.60,3,.00,3,10.63,
1,2016,54,1722,607,20.20,3,93.30,3,.01,3,22.63,3,29.55,3,29.26,3,161.80,3,.00,3,10.60,
1,2016,54,1723,607,20.20,3,93.70,3,.01,3,22.13,3,29.55,3,30.30,3,164.40,3,.00,3,10.60,
1,2016,54,1724,607,20.30,3,93.10,3,.01,3,20.72,3,29.55,3,31.07,3,166.60,3,.00,3,10.56,
1,2016,54,1725,607,20.26,3,93.30,3,.01,3,18.91,3,29.54,3,32.14,3,166.70,3,.00,3,10.57,
1,2016,54,1726,607,20.33,3,93.40,3,.01,3,17.30,3,29.55,3,30.01,3,177.20,3,.00,3,10.46,
1,2016,54,1727,607,20.26,3,92.90,3,.01,3,16.09,3,29.55,3,28.96,3,166.40,3,.00,3,10.54,
1,2016,54,1728,607,20.13,3,93.30,3,.01,3,15.19,3,29.54,3,28.16,3,172.10,3,.00,3,10.48,
1,2016,54,1729,607,20.16,3,93.70,3,.01,3,14.28,3,29.55,3,31.05,3,170.00,3,.00,3,10.52,
1,2016,54,1730,607,20.16,3,93.80,3,.01,3,12.77,3,29.55,3,30.33,3,173.40,3,.00,3,10.51,
1,2016,54,1731,607,20.16,3,94.00,3,.00,3,12.07,3,29.54,3,30.99,3,178.30,3,.00,3,10.50,
1,2016,54,1732,607,20.20,3,94.50,3,.00,3,11.57,3,29.54,3,30.96,3,174.60,3,.00,3,10.49,
1,2016,54,1733,607,20.16,3,94.10,3,.00,3,10.96,3,29.54,3,30.20,3,172.10,3,.00,3,10.48,
1,2016,54,1734,607,20.13,3,94.00,3,.00,3,9.86,3,29.54,3,30.37,3,176.20,3,.00,3,10.46,
1,2016,54,1735,607,20.16,3,94.40,3,.00,3,8.45,3,29.54,3,30.16,3,173.90,3,.00,3,10.46,
1,2016,54,1736,607,20.06,3,94.30,3,.00,3,7.34,3,29.54,3,30.20,3,169.60,3,.00,3,10.44,
1,2016,54,1737,607,19.96,3,94.70,3,.00,3,6.44,3,29.54,3,29.06,3,168.10,3,.00,3,10.43,
1,2016,54,1738,607,19.99,3,95.00,3,.00,3,5.63,3,29.54,3,31.63,3,169.70,3,.00,3,10.42,
1,2016,54,1739,607,20.03,3,94.80,3,.00,3,5.23,3,29.54,3,31.23,3,160.10,3,.00,3,10.42,
1,2016,54,1740,607,19.93,3,94.70,3,.00,3,5.13,3,29.54,3,30.18,3,160.70,3,.00,3,10.42,
1,2016,54,1741,607,19.93,3,94.90,3,.00,3,4.83,3,29.54,3,30.33,3,164.40,3,.00,3,10.41,
1,2016,54,1742,607,19.93,3,95.00,3,.00,3,4.22,3,29.54,3,28.99,3,163.00,3,.00,3,10.40,
1,2016,54,1743,607,19.82,3,95.10,3,.00,3,3.42,3,29.54,3,29.71,3,158.50,3,.00,3,10.40,
1,2016,54,1744,607,19.79,3,95.40,3,.00,3,2.82,3,29.55,3,27.14,3,165.20,3,.00,3,10.39,
1,2016,54,1745,607,19.72,3,95.60,3,.00,3,2.72,3,29.53,3,26.74,3,161.90,3,.00,3,10.39,
1,2016,54,1746,607,19.72,3,95.80,3,.00,3,2.41,3,29.54,3,28.78,3,163.30,3,.00,3,10.39,
1,2016,54,1747,607,19.79,3,96.00,3,.00,3,2.11,3,29.54,3,27.80,3,164.20,3,.00,3,10.39,
1,2016,54,1748,607,19.76,3,95.90,3,.00,3,1.71,3,29.55,3,27.47,3,167.00,3,.00,3,10.38,
1,2016,54,1749,607,19.72,3,96.10,3,.00,3,1.51,3,29.55,3,28.72,3,170.90,3,.00,3,10.38,
1,2016,54,1750,607,19.76,3,96.20,3,.00,3,1.41,3,29.55,3,28.36,3,170.70,3,.00,3,10.38,
1,2016,54,1751,607,19.82,3,95.90,3,.00,3,1.21,3,29.55,3,28.51,3,166.80,3,.00,3,10.38,
1,2016,54,1752,607,19.86,3,95.80,3,.00,3,1.21,3,29.55,3,30.08,3,169.80,3,.00,3,10.38,
1,2016,54,1753,607,19.82,3,95.90,3,.00,3,1.11,3,29.54,3,29.36,3,167.20,3,.00,3,10.37,
1,2016,54,1754,607,19.86,3,95.60,3,.00,3,1.01,3,29.55,3,29.72,3,172.20,3,.00,3,10.38,
1,2016,54,1755,607,20.03,3,95.10,3,.00,3,.70,3,29.54,3,32.27,3,168.40,3,.00,3,10.29,
1,2016,54,1756,607,20.06,3,94.60,3,.00,3,.70,3,29.54,3,30.99,3,172.40,3,.00,3,10.37,
1,2016,54,1757,607,20.16,3,93.90,3,.00,3,.60,3,29.55,3,29.22,3,172.40,3,.00,3,10.30,
1,2016,54,1758,607,20.13,3,94.10,3,.00,3,.50,3,29.54,3,28.29,3,178.40,3,.00,3,10.37,
1,2016,54,1759,607,20.16,3,94.40,3,.00,3,.40,3,29.54,3,28.35,3,174.70,3,.00,3,10.37,
1,2016,54,1800,607,20.16,3,94.00,3,.00,3,.30,3,29.53,3,27.40,3,171.50,3,.00,3,10.37,
1,2016,54,1801,607,20.03,3,94.10,3,.00,3,.40,3,29.54,3,26.15,3,169.40,3,.00,3,10.37,
1,2016,54,1802,607,20.13,3,94.50,3,.00,3,.30,3,29.53,3,26.02,3,165.90,3,.00,3,10.37,
1,2016,54,1803,607,20.03,3,94.50,3,.00,3,.30,3,29.54,3,25.09,3,170.10,3,.00,3,10.36,
1,2016,54,1804,607,19.82,3,94.70,3,.00,3,.30,3,29.54,3,23.59,3,173.00,3,.00,3,10.37,
1,2016,54,1805,607,19.82,3,94.90,3,.00,3,.20,3,29.54,3,24.62,3,168.60,3,.00,3,10.36,
1,2016,54,1806,607,19.72,3,95.40,3,.00,3,.30,3,29.55,3,23.82,3,169.30,3,.00,3,10.37,
1,2016,54,1807,607,19.72,3,95.70,3,.00,3,.20,3,29.55,3,23.62,3,167.00,3,.00,3,10.37,
1,2016,54,1808,607,19.72,3,95.70,3,.00,3,.20,3,29.54,3,24.53,3,170.90,3,.00,3,10.36,
1,2016,54,1809,607,19.69,3,95.80,3,.00,3,.20,3,29.54,3,24.33,3,176.40,3,.00,3,10.37,
1,2016,54,1810,607,19.76,3,95.70,3,.00,3,.20,3,29.55,3,25.99,3,181.40,3,.00,3,10.36,
1,2016,54,1811,607,19.69,3,95.00,3,.00,3,.20,3,29.55,3,27.57,3,173.20,3,.00,3,10.36,
1,2016,54,1812,607,19.69,3,93.80,3,.00,3,.20,3,29.55,3,24.35,3,176.30,3,.00,3,10.36,
1,2016,54,1813,607,19.62,3,93.80,3,.00,3,.20,3,29.55,3,25.51,3,183.20,3,.00,3,10.36,
1,2016,54,1814,607,19.59,3,93.40,3,.00,3,.10,3,29.55,3,25.68,3,183.20,3,.00,3,10.36,
1,2016,54,1815,607,19.59,3,93.50,3,.00,3,.20,3,29.55,3,24.80,3,186.20,3,.00,3,10.36,
1,2016,54,1816,607,19.55,3,93.50,3,.00,3,.20,3,29.56,3,21.99,3,187.30,3,.00,3,10.36,
1,2016,54,1817,607,19.45,3,92.90,3,.00,3,.20,3,29.56,3,22.05,3,187.60,3,.00,3,10.36,
1,2016,54,1818,607,19.38,3,92.90,3,.00,3,.10,3,29.56,3,22.19,3,176.10,3,.00,3,10.36,
1,2016,54,1819,607,19.38,3,92.90,3,.00,3,.20,3,29.57,3,23.85,3,177.50,3,.00,3,10.36,
1,2016,54,1820,607,19.31,3,93.30,3,.00,3,.10,3,29.56,3,24.79,3,186.00,3,.00,3,10.36,
1,2016,54,1821,607,19.31,3,94.30,3,.00,3,.20,3,29.56,3,24.16,3,186.70,3,.00,3,10.36,
1,2016,54,1822,607,19.38,3,94.80,3,.00,3,.10,3,29.56,3,24.49,3,179.50,3,.00,3,10.36,
1,2016,54,1823,607,19.45,3,95.20,3,.00,3,.20,3,29.55,3,22.64,3,184.60,3,.00,3,10.36,
1,2016,54,1824,607,19.52,3,96.10,3,.00,3,.10,3,29.56,3,23.35,3,182.80,3,.00,3,10.32,
1,2016,54,1825,607,19.48,3,96.10,3,.00,3,.10,3,29.56,3,23.91,3,189.90,3,.00,3,10.36,
1,2016,54,1826,607,19.48,3,95.90,3,.00,3,.10,3,29.57,3,23.44,3,186.90,3,.00,3,10.28,
1,2016,54,1827,607,19.42,3,96.50,3,.00,3,.20,3,29.56,3,23.48,3,191.30,3,.00,3,10.36,
1,2016,54,1828,607,19.52,3,97.00,3,.00,3,.10,3,29.56,3,21.78,3,180.50,3,.00,3,10.32,
1,2016,54,1829,607,19.45,3,96.90,3,.00,3,.10,3,29.57,3,21.76,3,175.80,3,.00,3,10.36,
1,2016,54,1830,607,19.55,3,97.20,3,.00,3,.20,3,29.56,3,21.90,3,178.30,3,.00,3,10.36,
1,2016,54,1831,607,19.59,3,97.40,3,.00,3,.30,3,29.55,3,23.77,3,173.80,3,.00,3,10.35,
1,2016,54,1832,607,19.52,3,97.30,3,.00,3,.20,3,29.55,3,23.52,3,171.70,3,.00,3,10.35,
1,2016,54,1833,607,19.52,3,97.30,3,.00,3,.20,3,29.55,3,23.99,3,173.40,3,.00,3,10.35,
1,2016,54,1834,607,19.45,3,97.50,3,.00,3,.10,3,29.55,3,23.55,3,173.90,3,.00,3,10.36,
1,2016,54,1835,607,19.42,3,97.80,3,.00,3,.20,3,29.55,3,23.51,3,172.70,3,.00,3,10.36,
1,2016,54,1836,607,19.35,3,97.90,3,.00,3,.20,3,29.56,3,21.41,3,175.90,3,.00,3,10.35,
1,2016,54,1837,607,19.38,3,98.00,3,.00,3,.20,3,29.56,3,19.60,3,170.50,3,.00,3,10.36,
1,2016,54,1838,607,19.35,3,98.10,3,.00,3,.10,3,29.56,3,19.63,3,176.80,3,.00,3,10.35,
1,2016,54,1839,607,19.28,3,98.10,3,.00,3,.20,3,29.57,3,18.56,3,171.70,3,.00,3,10.35,
1,2016,54,1840,607,19.25,3,98.00,3,.00,3,.30,3,29.57,3,18.59,3,170.60,3,.00,3,10.35,
1,2016,54,1841,607,19.25,3,98.40,3,.00,3,.20,3,29.57,3,19.40,3,174.00,3,.00,3,10.35,
1,2016,54,1842,607,19.25,3,98.50,3,.00,3,.20,3,29.56,3,20.27,3,172.10,3,.00,3,10.36,
1,2016,54,1843,607,19.31,3,98.50,3,.00,3,.10,3,29.55,3,24.91,3,174.00,3,.00,3,10.35,
1,2016,54,1844,607,19.38,3,98.50,3,.00,3,.10,3,29.55,3,25.08,3,173.70,3,.00,3,10.35,
1,2016,54,1845,607,19.45,3,98.40,3,.00,3,.20,3,29.55,3,24.58,3,175.80,3,.00,3,10.35,
1,2016,54,1846,607,19.48,3,97.80,3,.00,3,.20,3,29.55,3,23.74,3,161.20,3,.00,3,10.35,
1,2016,54,1847,607,19.42,3,97.70,3,.00,3,.20,3,29.54,3,25.30,3,184.20,3,.00,3,10.35,
1,2016,54,1848,607,19.62,3,97.40,3,.00,3,.20,3,29.55,3,26.89,3,178.10,3,.00,3,10.35,
1,2016,54,1849,607,19.62,3,96.90,3,.00,3,.10,3,29.55,3,23.03,3,183.10,3,.00,3,10.35,
1,2016,54,1850,607,19.59,3,96.50,3,.00,3,.20,3,29.55,3,23.01,3,172.50,3,.00,3,10.35,
1,2016,54,1851,607,19.55,3,96.50,3,.00,3,.10,3,29.54,3,22.95,3,187.30,3,.00,3,10.35,
1,2016,54,1852,607,19.62,3,95.50,3,.00,3,.20,3,29.55,3,24.09,3,184.90,3,.00,3,10.35,
1,2016,54,1853,607,19.65,3,95.50,3,.00,3,.20,3,29.55,3,23.52,3,193.60,3,.00,3,10.34,
1,2016,54,1854,607,19.62,3,95.10,3,.00,3,.10,3,29.55,3,23.09,3,191.00,3,.00,3,10.35,
1,2016,54,1855,607,19.45,3,94.80,3,.00,3,.10,3,29.55,3,21.26,3,182.10,3,.00,3,10.27,
1,2016,54,1856,607,19.59,3,95.70,3,.00,3,.10,3,29.54,3,21.72,3,198.00,3,.00,3,10.35,
1,2016,54,1857,607,19.86,3,95.10,3,.00,3,.10,3,29.54,3,25.45,3,189.60,3,.00,3,10.31,
1,2016,54,1858,607,20.20,3,93.20,3,.00,3,.20,3,29.54,3,26.61,3,196.60,3,.00,3,10.35,
1,2016,54,1859,607,20.26,3,92.30,3,.00,3,.10,3,29.55,3,22.05,3,192.30,3,.00,3,10.35,
1,2016,54,1900,607,20.43,3,93.30,3,.00,3,.10,3,29.54,3,25.14,3,214.90,3,.00,3,10.35,
1,2016,54,1901,607,20.67,3,92.00,3,.00,3,.10,3,29.54,3,27.22,3,204.00,3,.00,3,10.35,
1,2016,54,1902,607,20.71,3,91.00,3,.00,3,.20,3,29.55,3,25.96,3,202.80,3,.00,3,10.35,
1,2016,54,1903,607,20.74,3,91.10,3,.00,3,.20,3,29.54,3,22.36,3,208.10,3,.00,3,10.35,
1,2016,54,1904,607,20.77,3,90.40,3,.00,3,.20,3,29.54,3,22.57,3,200.60,3,.00,3,10.35,
1,2016,54,1905,607,20.77,3,91.20,3,.00,3,.20,3,29.54,3,24.02,3,197.20,3,.00,3,10.35,
1,2016,54,1906,607,20.67,3,91.20,3,.00,3,.10,3,29.54,3,22.70,3,195.30,3,.00,3,10.35,
1,2016,54,1907,607,20.57,3,90.80,3,.00,3,.10,3,29.54,3,20.94,3,191.10,3,.00,3,10.35,
1,2016,54,1908,607,20.43,3,91.10,3,.00,3,.10,3,29.55,3,19.95,3,188.50,3,.00,3,10.35,
1,2016,54,1909,607,20.30,3,92.30,3,.00,3,.20,3,29.54,3,20.93,3,199.20,3,.00,3,10.35,
1,2016,54,1910,607,20.20,3,92.90,3,.00,3,.10,3,29.54,3,21.32,3,206.00,3,.00,3,10.34,
1,2016,54,1911,607,20.33,3,93.00,3,.00,3,.10,3,29.54,3,21.42,3,196.40,3,.00,3,10.35,
1,2016,54,1912,607,20.30,3,93.20,3,.00,3,.10,3,29.53,3,20.95,3,206.80,3,.00,3,10.35,
1,2016,54,1913,607,20.37,3,93.20,3,.00,3,.20,3,29.54,3,24.84,3,212.00,3,.00,3,10.35,
1,2016,54,1914,607,20.33,3,93.50,3,.00,3,.20,3,29.53,3,26.01,3,211.00,3,.00,3,10.35,
1,2016,54,1915,607,20.43,3,93.30,3,.00,3,.20,3,29.53,3,28.73,3,207.00,3,.00,3,10.35,
1,2016,54,1916,607,20.47,3,93.20,3,.00,3,.20,3,29.53,3,30.54,3,206.50,3,.00,3,10.35,
1,2016,54,1917,607,20.57,3,92.80,3,.00,3,.20,3,29.54,3,32.54,3,213.20,3,.00,3,10.34,
1,2016,54,1918,607,20.67,3,92.30,3,.00,3,.20,3,29.54,3,31.11,3,216.10,3,.00,3,10.35,
1,2016,54,1919,607,20.71,3,91.60,3,.00,3,.20,3,29.54,3,29.40,3,209.70,3,.00,3,10.35,
1,2016,54,1920,607,20.81,3,92.00,3,.00,3,.20,3,29.54,3,30.16,3,218.00,3,.00,3,10.34,
1,2016,54,1921,607,20.81,3,91.60,3,.00,3,.10,3,29.54,3,27.14,3,214.40,3,.00,3,10.34,
1,2016,54,1922,607,20.81,3,92.20,3,.00,3,.20,3,29.53,3,30.16,3,219.40,3,.00,3,10.33,
1,2016,54,1923,607,20.71,3,92.20,3,.00,3,.20,3,29.53,3,27.30,3,220.60,3,.00,3,10.34,
1,2016,54,1924,607,20.71,3,92.60,3,.00,3,.20,3,29.53,3,30.23,3,216.90,3,.00,3,10.26,
1,2016,54,1925,607,20.67,3,92.70,3,.00,3,.20,3,29.53,3,32.75,3,214.30,3,.00,3,10.34,
1,2016,54,1926,607,20.71,3,93.00,3,.00,3,.20,3,29.53,3,33.59,3,210.20,3,.00,3,10.27,
1,2016,54,1927,607,20.54,3,92.90,3,.00,3,.20,3,29.52,3,30.65,3,217.50,3,.00,3,10.34,
1,2016,54,1928,607,20.57,3,93.60,3,.00,3,.20,3,29.51,3,35.02,3,222.80,3,.00,3,10.34,
1,2016,54,1929,607,20.64,3,93.50,3,.00,3,.20,3,29.52,3,37.71,3,208.50,3,.00,3,10.34,
1,2016,54,1930,607,20.57,3,93.10,3,.00,3,.20,3,29.53,3,37.38,3,213.70,3,.00,3,10.34,
1,2016,54,1931,607,20.64,3,93.60,3,.00,3,.20,3,29.53,3,35.80,3,212.80,3,.00,3,10.34,
1,2016,54,1932,607,20.64,3,93.50,3,.00,3,.20,3,29.53,3,35.10,3,216.00,3,.00,3,10.34,
1,2016,54,1933,607,20.64,3,93.60,3,.00,3,.20,3,29.53,3,34.06,3,211.20,3,.00,3,10.34,
1,2016,54,1934,607,20.64,3,93.50,3,.00,3,.20,3,29.53,3,33.16,3,206.70,3,.00,3,10.34,
1,2016,54,1935,607,20.54,3,93.80,3,.00,3,.20,3,29.53,3,33.42,3,211.70,3,.00,3,10.35,
1,2016,54,1936,607,20.40,3,93.40,3,.00,3,.20,3,29.54,3,31.38,3,204.60,3,.00,3,10.35,
1,2016,54,1937,607,20.37,3,94.00,3,.00,3,.20,3,29.54,3,31.34,3,209.90,3,.00,3,10.34,
1,2016,54,1938,607,20.47,3,94.60,3,.00,3,.20,3,29.54,3,30.96,3,204.70,3,.00,3,10.33,
1,2016,54,1939,607,20.40,3,94.00,3,.00,3,.20,3,29.54,3,30.99,3,199.60,3,.00,3,10.34,
1,2016,54,1940,607,20.37,3,94.30,3,.00,3,.20,3,29.54,3,30.52,3,205.10,3,.00,3,10.34,
1,2016,54,1941,607,20.54,3,95.00,3,.00,3,.20,3,29.53,3,33.73,3,207.80,3,.00,3,10.33,
1,2016,54,1942,607,20.47,3,94.50,3,.00,3,.10,3,29.54,3,34.81,3,196.30,3,.00,3,10.34,
1,2016,54,1943,607,20.43,3,93.80,3,.00,3,.20,3,29.53,3,29.87,3,205.70,3,.00,3,10.34,
1,2016,54,1944,607,20.43,3,94.10,3,.00,3,.20,3,29.53,3,33.33,3,205.70,3,.00,3,10.33,
1,2016,54,1945,607,20.50,3,94.40,3,.00,3,.20,3,29.54,3,30.55,3,214.80,3,.00,3,10.33,
1,2016,54,1946,607,20.47,3,93.80,3,.00,3,.20,3,29.55,3,30.34,3,216.10,3,.00,3,10.34,
1,2016,54,1947,607,20.37,3,94.30,3,.00,3,.20,3,29.54,3,27.01,3,205.80,3,.00,3,10.33,
1,2016,54,1948,607,20.37,3,94.10,3,.00,3,.20,3,29.54,3,27.88,3,210.10,3,.00,3,10.33,
1,2016,54,1949,607,20.33,3,94.40,3,.00,3,.20,3,29.54,3,28.80,3,208.60,3,.00,3,10.33,
1,2016,54,1950,607,20.37,3,94.60,3,.00,3,.20,3,29.54,3,28.91,3,207.80,3,.00,3,10.33,
1,2016,54,1951,607,20.30,3,94.70,3,.00,3,.20,3,29.54,3,29.72,3,198.00,3,.00,3,10.33,
1,2016,54,1952,607,20.37,3,94.90,3,.00,3,.20,3,29.53,3,32.16,3,203.30,3,.00,3,10.34,
1,2016,54,1953,607,20.47,3,94.60,3,.00,3,.20,3,29.54,3,32.66,3,206.20,3,.00,3,10.29,
1,2016,54,1954,607,20.43,3,94.20,3,.00,3,.20,3,29.53,3,30.24,3,205.00,3,.00,3,10.33,
1,2016,54,1955,607,20.37,3,94.40,3,.00,3,.10,3,29.53,3,29.11,3,203.70,3,.00,3,10.26,
1,2016,54,1956,607,20.40,3,94.50,3,.00,3,.20,3,29.53,3,30.16,3,208.50,3,.00,3,10.33,
1,2016,54,1957,607,20.33,3,95.00,3,.00,3,.20,3,29.54,3,30.22,3,207.40,3,.00,3,10.33,
1,2016,54,1958,607,20.33,3,94.50,3,.00,3,.20,3,29.53,3,31.03,3,207.80,3,.00,3,10.33,
1,2016,54,1959,607,20.43,3,95.20,3,.00,3,.20,3,29.53,3,31.96,3,207.70,3,.00,3,10.33,
1,2016,54,2000,607,20.37,3,94.90,3,.00,3,.20,3,29.54,3,29.00,3,202.10,3,.00,3,10.33,
1,2016,54,2001,607,20.43,3,95.10,3,.00,3,.20,3,29.53,3,30.71,3,210.60,3,.00,3,10.33,
1,2016,54,2002,607,20.33,3,94.40,3,.00,3,.20,3,29.54,3,30.25,3,206.80,3,.00,3,10.33,
1,2016,54,2003,607,20.26,3,94.70,3,.00,3,.20,3,29.53,3,28.42,3,214.00,3,.00,3,10.33,
1,2016,54,2004,607,20.33,3,95.10,3,.00,3,.20,3,29.53,3,29.91,3,202.00,3,.00,3,10.34,
1,2016,54,2005,607,20.37,3,95.20,3,.00,3,.20,3,29.53,3,33.28,3,204.40,3,.00,3,10.33,
1,2016,54,2006,607,20.40,3,94.80,3,.00,3,.20,3,29.53,3,33.49,3,201.30,3,.00,3,10.34,
1,2016,54,2007,607,20.37,3,94.40,3,.00,3,.20,3,29.53,3,31.50,3,207.60,3,.00,3,10.33,
1,2016,54,2008,607,20.37,3,95.20,3,.00,3,.20,3,29.52,3,31.26,3,208.50,3,.00,3,10.33,
1,2016,54,2009,607,20.37,3,95.00,3,.00,3,.20,3,29.53,3,30.77,3,205.90,3,.00,3,10.33,
1,2016,54,2010,607,20.30,3,94.60,3,.00,3,.20,3,29.53,3,30.81,3,200.80,3,.00,3,10.33,
1,2016,54,2011,607,20.30,3,94.60,3,.00,3,.20,3,29.53,3,30.61,3,203.40,3,.00,3,10.33,
1,2016,54,2012,607,20.30,3,94.70,3,.00,3,.20,3,29.54,3,30.46,3,206.20,3,.00,3,10.33,
1,2016,54,2013,607,20.37,3,94.80,3,.00,3,.20,3,29.54,3,30.20,3,206.60,3,.00,3,10.33,
1,2016,54,2014,607,20.26,3,94.70,3,.00,3,.20,3,29.54,3,31.22,3,214.20,3,.00,3,10.33,
1,2016,54,2015,607,20.26,3,95.00,3,.00,3,.20,3,29.53,3,33.77,3,208.40,3,.00,3,10.33,
1,2016,54,2016,607,20.26,3,94.50,3,.00,3,.20,3,29.54,3,29.47,3,214.40,3,.00,3,10.33,
1,2016,54,2017,607,20.20,3,94.90,3,.00,3,.20,3,29.54,3,30.77,3,211.60,3,.00,3,10.33,
1,2016,54,2018,607,20.26,3,94.60,3,.00,3,.20,3,29.55,3,28.45,3,201.70,3,.00,3,10.33,
1,2016,54,2019,607,20.23,3,94.60,3,.00,3,.20,3,29.55,3,28.39,3,210.70,3,.00,3,10.33,
1,2016,54,2020,607,20.23,3,95.10,3,.00,3,.10,3,29.54,3,29.97,3,214.80,3,.00,3,10.33,
1,2016,54,2021,607,20.33,3,94.70,3,.00,3,.20,3,29.55,3,31.48,3,206.60,3,.00,3,10.33,
1,2016,54,2022,607,20.37,3,94.20,3,.00,3,.20,3,29.55,3,31.40,3,214.60,3,.00,3,10.32,
1,2016,54,2023,607,20.37,3,94.10,3,.00,3,.20,3,29.55,3,28.79,3,208.50,3,.00,3,10.33,
1,2016,54,2024,607,20.43,3,94.00,3,.00,3,.20,3,29.55,3,30.42,3,206.10,3,.00,3,10.26,
1,2016,54,2025,607,20.43,3,94.30,3,.00,3,.20,3,29.55,3,30.59,3,216.10,3,.00,3,10.33,
1,2016,54,2026,607,20.47,3,94.40,3,.00,3,.20,3,29.55,3,29.60,3,207.90,3,.00,3,10.26,
1,2016,54,2027,607,20.40,3,94.40,3,.00,3,.20,3,29.55,3,29.12,3,215.50,3,.00,3,10.33,
1,2016,54,2028,607,20.43,3,94.10,3,.00,3,.20,3,29.55,3,28.45,3,217.70,3,.00,3,10.33,
1,2016,54,2029,607,20.37,3,93.90,3,.00,3,.20,3,29.56,3,27.47,3,208.90,3,.00,3,10.33,
1,2016,54,2030,607,20.37,3,94.00,3,.00,3,.20,3,29.55,3,26.40,3,208.80,3,.00,3,10.33,
1,2016,54,2031,607,20.37,3,94.50,3,.00,3,.20,3,29.54,3,27.98,3,216.30,3,.00,3,10.33,
1,2016,54,2032,607,20.30,3,94.40,3,.00,3,.20,3,29.54,3,28.70,3,219.50,3,.00,3,10.33,
1,2016,54,2033,607,20.43,3,94.00,3,.00,3,.20,3,29.54,3,31.15,3,217.40,3,.00,3,10.33,
1,2016,54,2034,607,20.30,3,94.30,3,.00,3,.20,3,29.55,3,30.11,3,210.20,3,.00,3,10.33,
1,2016,54,2035,607,20.33,3,94.70,3,.00,3,.20,3,29.55,3,31.25,3,217.30,3,.01,3,10.33,
1,2016,54,2036,607,20.26,3,95.60,3,.00,3,.20,3,29.54,3,34.16,3,217.20,3,.01,3,10.33,
1,2016,54,2037,607,20.30,3,95.20,3,.00,3,.20,3,29.55,3,32.28,3,217.90,3,.00,3,10.33,
1,2016,54,2038,607,20.20,3,94.60,3,.00,3,.10,3,29.55,3,31.83,3,207.80,3,.01,3,10.33,
1,2016,54,2039,607,20.20,3,95.50,3,.01,3,.10,3,29.55,3,33.50,3,212.60,3,.01,3,10.33,
1,2016,54,2040,607,20.09,3,96.10,3,.01,3,.00,3,29.54,3,33.00,3,209.70,3,.00,3,10.33,
1,2016,54,2041,607,20.13,3,96.40,3,.01,3,.10,3,29.55,3,33.24,3,215.30,3,.00,3,10.33,
1,2016,54,2042,607,20.16,3,96.00,3,.01,3,.10,3,29.55,3,33.50,3,222.20,3,.00,3,10.33,
1,2016,54,2043,607,20.06,3,95.70,3,.00,3,.10,3,29.54,3,30.04,3,205.30,3,.00,3,10.33,
1,2016,54,2044,607,20.09,3,96.90,3,.00,3,.10,3,29.54,3,37.59,3,213.10,3,.01,3,10.32,
1,2016,54,2045,607,20.09,3,97.00,3,.00,3,.10,3,29.54,3,36.72,3,217.10,3,.00,3,10.33,
1,2016,54,2046,607,20.09,3,96.60,3,.00,3,.10,3,29.56,3,34.17,3,222.30,3,.00,3,10.33,
1,2016,54,2047,607,20.09,3,96.40,3,.00,3,.10,3,29.55,3,32.29,3,220.40,3,.00,3,10.32,
1,2016,54,2048,607,20.16,3,96.40,3,.00,3,.10,3,29.55,3,30.58,3,214.70,3,.00,3,10.32,
1,2016,54,2049,607,20.26,3,96.10,3,.00,3,.10,3,29.55,3,30.52,3,232.70,3,.00,3,10.33,
1,2016,54,2050,607,20.30,3,95.70,3,.00,3,.10,3,29.56,3,30.64,3,220.70,3,.00,3,10.32,
1,2016,54,2051,607,20.26,3,94.50,3,.00,3,.10,3,29.55,3,28.61,3,224.60,3,.00,3,10.32,
1,2016,54,2052,607,20.37,3,95.10,3,.00,3,.20,3,29.56,3,28.79,3,221.40,3,.00,3,10.32,
1,2016,54,2053,607,20.37,3,94.40,3,.00,3,.10,3,29.57,3,28.63,3,222.50,3,.00,3,10.28,
1,2016,54,2054,607,20.33,3,94.70,3,.00,3,.10,3,29.57,3,28.44,3,230.90,3,.00,3,10.32,
1,2016,54,2055,607,20.40,3,93.70,3,.00,3,.10,3,29.57,3,29.89,3,222.90,3,.00,3,10.25,
1,2016,54,2056,607,20.50,3,93.70,3,.00,3,.20,3,29.57,3,27.94,3,227.20,3,.00,3,10.32,
1,2016,54,2057,607,20.43,3,93.70,3,.00,3,.10,3,29.56,3,28.86,3,223.40,3,.00,3,10.30,
1,2016,54,2058,607,20.54,3,93.60,3,.00,3,.10,3,29.57,3,29.19,3,227.30,3,.00,3,10.32,
1,2016,54,2059,607,20.50,3,93.50,3,.00,3,.10,3,29.56,3,30.32,3,225.70,3,.00,3,10.33,
1,2016,54,2100,607,20.54,3,93.30,3,.01,3,.10,3,29.57,3,29.24,3,228.50,3,.00,3,10.32,
1,2016,54,2101,607,20.60,3,93.10,3,.00,3,.10,3,29.56,3,30.18,3,230.80,3,.00,3,10.32,
1,2016,54,2102,607,20.60,3,93.50,3,.00,3,.10,3,29.56,3,31.44,3,222.80,3,.00,3,10.32,
1,2016,54,2103,607,20.71,3,93.00,3,.00,3,.10,3,29.56,3,31.14,3,225.10,3,.00,3,10.33,
1,2016,54,2104,607,20.67,3,92.50,3,.00,3,.10,3,29.57,3,30.85,3,226.80,3,.00,3,10.32,
1,2016,54,2105,607,20.64,3,92.40,3,.01,3,.10,3,29.56,3,30.19,3,222.00,3,.00,3,10.32,
1,2016,54,2106,607,20.60,3,92.90,3,.01,3,.10,3,29.56,3,30.52,3,228.50,3,.00,3,10.32,
1,2016,54,2107,607,20.57,3,92.70,3,.00,3,.10,3,29.56,3,29.74,3,223.70,3,.00,3,10.32,
1,2016,54,2108,607,20.67,3,92.90,3,.01,3,.10,3,29.57,3,29.68,3,219.10,3,.00,3,10.32,
1,2016,54,2109,607,20.54,3,93.10,3,.00,3,.10,3,29.56,3,29.23,3,220.90,3,.00,3,10.32,
1,2016,54,2110,607,20.54,3,93.30,3,.00,3,.10,3,29.56,3,29.05,3,218.70,3,.00,3,10.32,
1,2016,54,2111,607,20.54,3,93.70,3,.00,3,.10,3,29.57,3,28.73,3,223.00,3,.00,3,10.32,
1,2016,54,2112,607,20.40,3,93.40,3,.00,3,.10,3,29.57,3,27.87,3,218.50,3,.00,3,10.32,
1,2016,54,2113,607,20.40,3,93.80,3,.00,3,.10,3,29.57,3,28.45,3,219.10,3,.00,3,10.32,
1,2016,54,2114,607,20.37,3,93.90,3,.00,3,.10,3,29.57,3,25.88,3,219.60,3,.00,3,10.32,
1,2016,54,2115,607,20.37,3,94.50,3,.00,3,.10,3,29.56,3,27.22,3,219.60,3,.00,3,10.32,
1,2016,54,2116,607,20.26,3,94.20,3,.00,3,.10,3,29.57,3,26.65,3,219.40,3,.00,3,10.32,
1,2016,54,2117,607,20.30,3,94.50,3,.00,3,.10,3,29.58,3,26.77,3,220.90,3,.00,3,10.32,
1,2016,54,2118,607,20.30,3,94.80,3,.00,3,.10,3,29.57,3,27.49,3,218.60,3,.00,3,10.32,
1,2016,54,2119,607,20.33,3,95.00,3,.00,3,.10,3,29.56,3,27.28,3,229.40,3,.00,3,10.32,
1,2016,54,2120,607,20.26,3,95.20,3,.00,3,.10,3,29.57,3,27.24,3,225.10,3,.00,3,10.32,
1,2016,54,2121,607,20.26,3,94.40,3,.00,3,.20,3,29.57,3,27.09,3,221.30,3,.00,3,10.32,
1,2016,54,2122,607,20.20,3,94.60,3,.00,3,.10,3,29.58,3,25.55,3,224.60,3,.00,3,10.31,
1,2016,54,2123,607,20.30,3,95.10,3,.00,3,.10,3,29.57,3,28.18,3,228.50,3,.00,3,10.32,
1,2016,54,2124,607,20.33,3,94.40,3,.00,3,.10,3,29.57,3,26.49,3,218.30,3,.00,3,10.24,
1,2016,54,2125,607,20.40,3,94.90,3,.00,3,.10,3,29.57,3,28.15,3,223.90,3,.00,3,10.32,
1,2016,54,2126,607,20.30,3,94.80,3,.00,3,.10,3,29.57,3,27.50,3,222.50,3,.00,3,10.29,
1,2016,54,2127,607,20.33,3,94.90,3,.00,3,.10,3,29.57,3,28.78,3,218.00,3,.00,3,10.32,
1,2016,54,2128,607,20.23,3,95.10,3,.00,3,.10,3,29.57,3,28.10,3,222.90,3,.00,3,10.32,
1,2016,54,2129,607,20.26,3,94.50,3,.00,3,.10,3,29.56,3,27.51,3,217.80,3,.00,3,10.32,
1,2016,54,2130,607,20.30,3,94.80,3,.00,3,.10,3,29.57,3,28.52,3,217.80,3,.00,3,10.32,
1,2016,54,2131,607,20.23,3,94.60,3,.00,3,.10,3,29.57,3,27.76,3,224.00,3,.00,3,10.32,
1,2016,54,2132,607,20.30,3,94.70,3,.00,3,.10,3,29.56,3,26.76,3,220.30,3,.00,3,10.32,
1,2016,54,2133,607,20.20,3,94.60,3,.00,3,.10,3,29.57,3,26.33,3,215.40,3,.00,3,10.32,
1,2016,54,2134,607,20.16,3,94.60,3,.00,3,.10,3,29.57,3,26.81,3,222.70,3,.00,3,10.32,
1,2016,54,2135,607,20.26,3,95.20,3,.00,3,.10,3,29.57,3,26.75,3,221.10,3,.00,3,10.32,
1,2016,54,2136,607,20.13,3,94.30,3,.00,3,.10,3,29.57,3,26.84,3,218.50,3,.00,3,10.32,
1,2016,54,2137,607,20.13,3,94.70,3,.00,3,.10,3,29.58,3,26.96,3,222.50,3,.00,3,10.32,
1,2016,54,2138,607,20.20,3,94.70,3,.00,3,.20,3,29.57,3,28.76,3,219.10,3,.00,3,10.32,
1,2016,54,2139,607,20.20,3,94.60,3,.00,3,.20,3,29.57,3,26.41,3,223.80,3,.00,3,10.32,
1,2016,54,2140,607,20.20,3,94.40,3,.00,3,.20,3,29.58,3,25.89,3,226.90,3,.00,3,10.32,
1,2016,54,2141,607,20.26,3,94.70,3,.00,3,.10,3,29.57,3,28.33,3,220.70,3,.00,3,10.32,
1,2016,54,2142,607,20.26,3,94.70,3,.00,3,.10,3,29.57,3,26.62,3,224.60,3,.00,3,10.31,
1,2016,54,2143,607,20.23,3,94.70,3,.00,3,.20,3,29.57,3,28.25,3,224.00,3,.00,3,10.32,
1,2016,54,2144,607,20.23,3,94.30,3,.00,3,.10,3,29.57,3,26.69,3,221.80,3,.00,3,10.31,
1,2016,54,2145,607,20.20,3,94.80,3,.00,3,.10,3,29.57,3,28.99,3,224.40,3,.00,3,10.31,
1,2016,54,2146,607,20.30,3,94.50,3,.00,3,.20,3,29.57,3,28.34,3,225.80,3,.00,3,10.32,
1,2016,54,2147,607,20.33,3,94.60,3,.00,3,.20,3,29.57,3,30.43,3,229.50,3,.00,3,10.32,
1,2016,54,2148,607,20.33,3,94.70,3,.00,3,.20,3,29.57,3,29.70,3,220.60,3,.00,3,10.31,
1,2016,54,2149,607,20.33,3,94.50,3,.00,3,.20,3,29.57,3,27.80,3,229.60,3,.00,3,10.32,
1,2016,54,2150,607,20.26,3,94.30,3,.00,3,.20,3,29.57,3,27.35,3,229.10,3,.00,3,10.31,
1,2016,54,2151,607,20.23,3,94.40,3,.00,3,.20,3,29.57,3,26.82,3,230.90,3,.00,3,10.31,
1,2016,54,2152,607,20.26,3,94.90,3,.00,3,.20,3,29.57,3,28.39,3,219.70,3,.00,3,10.32,
1,2016,54,2153,607,20.23,3,94.70,3,.00,3,.20,3,29.55,3,28.86,3,218.20,3,.00,3,10.23,
1,2016,54,2154,607,20.33,3,94.60,3,.00,3,.20,3,29.57,3,28.30,3,227.30,3,.00,3,10.31,
1,2016,54,2155,607,20.20,3,94.40,3,.00,3,.20,3,29.56,3,28.08,3,214.30,3,.00,3,10.24,
1,2016,54,2156,607,20.23,3,94.60,3,.00,3,.20,3,29.56,3,28.01,3,220.20,3,.00,3,10.31,
1,2016,54,2157,607,20.16,3,94.70,3,.00,3,.20,3,29.56,3,28.25,3,220.70,3,.00,3,10.31,
1,2016,54,2158,607,20.13,3,94.60,3,.00,3,.20,3,29.56,3,29.76,3,217.90,3,.00,3,10.31,
1,2016,54,2159,607,20.26,3,94.50,3,.00,3,.20,3,29.56,3,30.00,3,219.50,3,.00,3,10.31,
1,2016,54,2200,607,20.30,3,94.50,3,.00,3,.20,3,29.57,3,30.52,3,223.80,3,.00,3,10.31,
1,2016,54,2201,607,20.26,3,94.30,3,.00,3,.20,3,29.55,3,27.22,3,225.70,3,.00,3,10.31,
1,2016,54,2202,607,20.16,3,94.70,3,.00,3,.20,3,29.56,3,27.74,3,219.50,3,.00,3,10.31,
1,2016,54,2203,607,20.23,3,94.30,3,.00,3,.20,3,29.56,3,29.93,3,224.20,3,.00,3,10.32,
1,2016,54,2204,607,20.23,3,94.40,3,.00,3,.20,3,29.56,3,28.81,3,224.40,3,.00,3,10.32,
1,2016,54,2205,607,20.23,3,93.90,3,.00,3,.20,3,29.57,3,28.36,3,224.50,3,.00,3,10.32,
1,2016,54,2206,607,20.30,3,94.10,3,.00,3,.20,3,29.56,3,29.85,3,217.00,3,.00,3,10.31,
1,2016,54,2207,607,20.33,3,94.10,3,.00,3,.20,3,29.56,3,31.25,3,220.30,3,.00,3,10.31,
1,2016,54,2208,607,20.37,3,94.30,3,.00,3,.20,3,29.55,3,30.38,3,224.80,3,.00,3,10.31,
1,2016,54,2209,607,20.26,3,93.20,3,.00,3,.20,3,29.57,3,28.76,3,228.10,3,.00,3,10.31,
1,2016,54,2210,607,20.30,3,93.60,3,.00,3,.20,3,29.57,3,28.44,3,226.50,3,.00,3,10.31,
1,2016,54,2211,607,20.20,3,93.80,3,.00,3,.20,3,29.57,3,28.70,3,225.10,3,.00,3,10.31,
1,2016,54,2212,607,20.26,3,93.80,3,.00,3,.20,3,29.56,3,30.23,3,224.70,3,.00,3,10.31,
1,2016,54,2213,607,20.26,3,93.60,3,.00,3,.20,3,29.55,3,29.86,3,223.90,3,.00,3,10.31,
1,2016,54,2214,607,20.26,3,93.50,3,.00,3,.20,3,29.58,3,29.19,3,233.00,3,.00,3,10.31,
1,2016,54,2215,607,20.37,3,93.50,3,.00,3,.20,3,29.56,3,31.74,3,232.10,3,.00,3,10.31,
1,2016,54,2216,607,20.30,3,93.60,3,.00,3,.20,3,29.57,3,32.15,3,233.70,3,.00,3,10.31,
1,2016,54,2217,607,20.20,3,92.90,3,.00,3,.20,3,29.57,3,29.98,3,232.40,3,.00,3,10.31,
1,2016,54,2218,607,20.13,3,93.20,3,.00,3,.20,3,29.57,3,30.37,3,224.50,3,.00,3,10.31,
1,2016,54,2219,607,20.20,3,93.50,3,.00,3,.20,3,29.57,3,31.37,3,230.50,3,.00,3,10.31,
1,2016,54,2220,607,20.20,3,93.80,3,.00,3,.20,3,29.57,3,30.83,3,234.00,3,.00,3,10.31,
1,2016,54,2221,607,20.16,3,92.90,3,.00,3,.20,3,29.57,3,29.55,3,228.00,3,.00,3,10.31,
1,2016,54,2222,607,20.06,3,93.50,3,.00,3,.20,3,29.57,3,30.88,3,231.90,3,.00,3,10.27,
1,2016,54,2223,607,20.20,3,93.00,3,.00,3,.20,3,29.58,3,30.39,3,235.40,3,.00,3,10.31,
1,2016,54,2224,607,20.06,3,93.10,3,.00,3,.20,3,29.57,3,26.34,3,233.70,3,.00,3,10.23,
1,2016,54,2225,607,19.99,3,93.50,3,.00,3,.20,3,29.58,3,27.72,3,233.10,3,.00,3,10.31,
1,2016,54,2226,607,20.06,3,93.50,3,.00,3,.10,3,29.58,3,27.63,3,234.90,3,.00,3,10.28,
1,2016,54,2227,607,19.99,3,93.70,3,.00,3,.20,3,29.58,3,29.28,3,236.90,3,.00,3,10.31,
1,2016,54,2228,607,19.96,3,93.60,3,.00,3,.20,3,29.57,3,29.89,3,236.40,3,.00,3,10.31,
1,2016,54,2229,607,19.99,3,93.30,3,.00,3,.20,3,29.57,3,29.90,3,240.10,3,.00,3,10.31,
1,2016,54,2230,607,19.96,3,93.40,3,.00,3,.20,3,29.58,3,28.60,3,230.00,3,.00,3,10.31,
1,2016,54,2231,607,19.86,3,93.30,3,.00,3,.20,3,29.58,3,27.72,3,229.40,3,.00,3,10.31,
1,2016,54,2232,607,19.86,3,93.20,3,.00,3,.20,3,29.58,3,29.66,3,236.80,3,.00,3,10.31,
1,2016,54,2233,607,19.89,3,93.30,3,.00,3,.10,3,29.58,3,29.50,3,241.60,3,.00,3,10.31,
1,2016,54,2234,607,19.76,3,92.90,3,.00,3,.20,3,29.58,3,30.12,3,233.70,3,.00,3,10.31,
1,2016,54,2235,607,19.82,3,92.90,3,.00,3,.20,3,29.58,3,29.30,3,237.60,3,.00,3,10.31,
1,2016,54,2236,607,19.69,3,93.20,3,.00,3,.20,3,29.58,3,29.63,3,240.90,3,.00,3,10.31,
1,2016,54,2237,607,19.76,3,93.10,3,.00,3,.20,3,29.57,3,29.94,3,234.50,3,.00,3,10.31,
1,2016,54,2238,607,19.72,3,92.60,3,.00,3,.20,3,29.57,3,29.75,3,237.90,3,.00,3,10.31,
1,2016,54,2239,607,19.72,3,92.80,3,.00,3,.20,3,29.58,3,28.81,3,239.80,3,.00,3,10.31,
1,2016,54,2240,607,19.69,3,93.10,3,.00,3,.20,3,29.58,3,28.54,3,227.10,3,.00,3,10.31,
1,2016,54,2241,607,19.65,3,93.10,3,.00,3,.20,3,29.58,3,29.17,3,237.30,3,.00,3,10.31,
1,2016,54,2242,607,19.65,3,93.20,3,.00,3,.20,3,29.58,3,30.72,3,233.90,3,.00,3,10.31,
1,2016,54,2243,607,19.62,3,93.10,3,.00,3,.20,3,29.58,3,29.30,3,233.30,3,.00,3,10.30,
1,2016,54,2244,607,19.59,3,93.00,3,.00,3,.20,3,29.58,3,27.71,3,234.00,3,.00,3,10.31,
1,2016,54,2245,607,19.59,3,93.60,3,.00,3,.20,3,29.58,3,28.08,3,234.10,3,.00,3,10.30,
1,2016,54,2246,607,19.52,3,93.60,3,.00,3,.10,3,29.58,3,27.49,3,231.00,3,.00,3,10.31,
1,2016,54,2247,607,19.48,3,93.70,3,.00,3,.20,3,29.58,3,26.74,3,236.10,3,.00,3,10.31,
1,2016,54,2248,607,19.52,3,93.70,3,.00,3,.20,3,29.58,3,28.27,3,234.10,3,.00,3,10.31,
1,2016,54,2249,607,19.55,3,93.70,3,.00,3,.20,3,29.58,3,27.64,3,239.40,3,.00,3,10.31,
1,2016,54,2250,607,19.45,3,93.60,3,.00,3,.20,3,29.58,3,25.41,3,234.50,3,.00,3,10.31,
1,2016,54,2251,607,19.45,3,93.90,3,.00,3,.20,3,29.58,3,25.94,3,241.30,3,.00,3,10.30,
1,2016,54,2252,607,19.45,3,93.70,3,.00,3,.20,3,29.58,3,25.76,3,240.10,3,.00,3,10.30,
1,2016,54,2253,607,19.45,3,94.20,3,.00,3,.10,3,29.58,3,25.88,3,237.70,3,.00,3,10.22,
1,2016,54,2254,607,19.42,3,93.90,3,.00,3,.20,3,29.58,3,26.83,3,240.60,3,.00,3,10.30,
1,2016,54,2255,607,19.38,3,93.80,3,.00,3,.10,3,29.58,3,26.58,3,244.30,3,.00,3,10.25,
1,2016,54,2256,607,19.42,3,93.80,3,.00,3,.10,3,29.58,3,26.03,3,239.60,3,.00,3,10.30,
1,2016,54,2257,607,19.38,3,93.90,3,.00,3,.20,3,29.58,3,28.18,3,245.50,3,.00,3,10.30,
1,2016,54,2258,607,19.42,3,93.70,3,.00,3,.10,3,29.58,3,28.69,3,238.00,3,.00,3,10.30,
1,2016,54,2259,607,19.45,3,93.50,3,.00,3,.20,3,29.58,3,26.44,3,238.20,3,.00,3,10.30,
1,2016,54,2300,607,19.45,3,93.60,3,.00,3,.20,3,29.58,3,27.76,3,236.80,3,.00,3,10.31,
1,2016,54,2301,607,19.48,3,93.30,3,.00,3,.20,3,29.58,3,27.14,3,239.90,3,.00,3,10.30,
1,2016,54,2302,607,19.35,3,93.60,3,.00,3,.10,3,29.59,3,27.31,3,245.40,3,.00,3,10.30,
1,2016,54,2303,607,19.35,3,93.70,3,.00,3,.10,3,29.58,3,27.23,3,239.50,3,.00,3,10.30,
1,2016,54,2304,607,19.31,3,93.30,3,.00,3,.20,3,29.58,3,26.53,3,237.20,3,.00,3,10.30,
1,2016,54,2305,607,19.35,3,93.70,3,.00,3,.10,3,29.59,3,25.87,3,239.30,3,.00,3,10.30,
1,2016,54,2306,607,19.35,3,93.70,3,.00,3,.10,3,29.59,3,26.76,3,238.80,3,.00,3,10.30,
1,2016,54,2307,607,19.31,3,93.40,3,.00,3,.20,3,29.58,3,25.55,3,240.40,3,.00,3,10.30,
1,2016,54,2308,607,19.35,3,93.60,3,.00,3,.20,3,29.59,3,26.93,3,238.70,3,.00,3,10.30,
1,2016,54,2309,607,19.25,3,93.40,3,.00,3,.20,3,29.59,3,26.67,3,246.80,3,.00,3,10.30,
1,2016,54,2310,607,19.38,3,93.40,3,.00,3,.10,3,29.59,3,27.15,3,242.90,3,.00,3,10.30,
1,2016,54,2311,607,19.31,3,93.30,3,.00,3,.10,3,29.58,3,26.71,3,244.70,3,.00,3,10.30,
1,2016,54,2312,607,19.35,3,93.10,3,.00,3,.10,3,29.59,3,25.95,3,245.40,3,.00,3,10.30,
1,2016,54,2313,607,19.35,3,93.30,3,.00,3,.20,3,29.59,3,27.65,3,245.70,3,.00,3,10.30,
1,2016,54,2314,607,19.38,3,93.20,3,.00,3,.20,3,29.59,3,27.25,3,240.30,3,.00,3,10.30,
1,2016,54,2315,607,19.31,3,93.00,3,.00,3,.20,3,29.59,3,26.62,3,244.80,3,.00,3,10.30,
1,2016,54,2316,607,19.28,3,92.90,3,.00,3,.10,3,29.59,3,25.44,3,244.70,3,.00,3,10.30,
1,2016,54,2317,607,19.28,3,92.70,3,.00,3,.10,3,29.59,3,25.62,3,248.00,3,.00,3,10.29,
1,2016,54,2318,607,19.31,3,92.80,3,.00,3,.10,3,29.59,3,27.24,3,245.10,3,.00,3,10.30,
1,2016,54,2319,607,19.28,3,92.70,3,.00,3,.20,3,29.58,3,25.67,3,247.90,3,.00,3,10.30,
1,2016,54,2320,607,19.31,3,92.90,3,.00,3,.10,3,29.59,3,24.82,3,248.50,3,.00,3,10.30,
1,2016,54,2321,607,19.35,3,93.00,3,.00,3,.20,3,29.59,3,26.11,3,246.90,3,.00,3,10.30,
1,2016,54,2322,607,19.35,3,92.80,3,.00,3,.10,3,29.59,3,26.36,3,243.30,3,.00,3,10.22,
1,2016,54,2323,607,19.31,3,92.60,3,.00,3,.10,3,29.59,3,24.53,3,241.10,3,.00,3,10.30,
1,2016,54,2324,607,19.35,3,92.60,3,.00,3,.10,3,29.59,3,25.00,3,241.10,3,.00,3,10.22,
1,2016,54,2325,607,19.31,3,92.70,3,.00,3,.20,3,29.59,3,25.63,3,242.80,3,.00,3,10.29,
1,2016,54,2326,607,19.28,3,92.60,3,.00,3,.10,3,29.59,3,24.50,3,239.80,3,.00,3,10.29,
1,2016,54,2327,607,19.35,3,92.80,3,.00,3,.10,3,29.59,3,26.48,3,245.90,3,.00,3,10.30,
1,2016,54,2328,607,19.35,3,92.40,3,.00,3,.10,3,29.59,3,28.23,3,239.20,3,.00,3,10.30,
1,2016,54,2329,607,19.38,3,92.40,3,.00,3,.10,3,29.59,3,25.61,3,239.00,3,.00,3,10.29,
1,2016,54,2330,607,19.38,3,92.30,3,.00,3,.10,3,29.59,3,25.99,3,241.90,3,.00,3,10.29,
1,2016,54,2331,607,19.28,3,92.20,3,.00,3,.20,3,29.59,3,26.37,3,240.50,3,.00,3,10.29,
1,2016,54,2332,607,19.31,3,92.30,3,.00,3,.10,3,29.59,3,26.98,3,241.00,3,.00,3,10.29,
1,2016,54,2333,607,19.31,3,92.40,3,.00,3,.10,3,29.59,3,27.00,3,246.60,3,.00,3,10.29,
1,2016,54,2334,607,19.31,3,92.40,3,.00,3,.10,3,29.59,3,27.84,3,244.30,3,.00,3,10.29,
1,2016,54,2335,607,19.21,3,92.50,3,.00,3,.20,3,29.59,3,25.60,3,240.70,3,.00,3,10.29,
1,2016,54,2336,607,19.28,3,92.40,3,.00,3,.10,3,29.60,3,27.08,3,242.20,3,.00,3,10.29,
1,2016,54,2337,607,19.35,3,92.30,3,.00,3,.10,3,29.60,3,27.46,3,244.40,3,.00,3,10.29,
1,2016,54,2338,607,19.38,3,92.30,3,.00,3,.10,3,29.60,3,27.56,3,237.20,3,.00,3,10.29,
1,2016,54,2339,607,19.38,3,92.00,3,.00,3,.20,3,29.60,3,26.54,3,237.40,3,.00,3,10.29,
1,2016,54,2340,607,19.28,3,91.90,3,.00,3,.10,3,29.60,3,28.43,3,238.90,3,.00,3,10.29,
1,2016,54,2341,607,19.38,3,91.70,3,.00,3,.20,3,29.60,3,29.50,3,238.20,3,.00,3,10.29,
1,2016,54,2342,607,19.42,3,91.50,3,.00,3,.10,3,29.60,3,29.43,3,236.70,3,.00,3,10.29,
1,2016,54,2343,607,19.31,3,91.60,3,.00,3,.10,3,29.60,3,29.24,3,250.60,3,.00,3,10.29,
1,2016,54,2344,607,19.35,3,91.50,3,.00,3,.10,3,29.60,3,29.66,3,246.30,3,.00,3,10.29,
1,2016,54,2345,607,19.35,3,91.10,3,.00,3,.10,3,29.60,3,28.71,3,237.10,3,.00,3,10.29,
1,2016,54,2346,607,19.31,3,90.80,3,.00,3,.10,3,29.60,3,30.35,3,236.30,3,.00,3,10.29,
1,2016,54,2347,607,19.28,3,90.70,3,.00,3,.10,3,29.59,3,31.77,3,232.20,3,.00,3,10.29,
1,2016,54,2348,607,19.31,3,90.60,3,.00,3,.20,3,29.60,3,28.65,3,232.40,3,.00,3,10.29,
1,2016,54,2349,607,19.28,3,90.70,3,.00,3,.10,3,29.59,3,30.49,3,240.20,3,.00,3,10.28,
1,2016,54,2350,607,19.31,3,90.50,3,.00,3,.10,3,29.59,3,29.09,3,234.20,3,.00,3,10.29,
1,2016,54,2351,607,19.35,3,90.40,3,.00,3,.10,3,29.59,3,30.20,3,242.90,3,.00,3,10.28,
1,2016,54,2352,607,19.28,3,90.30,3,.00,3,.10,3,29.59,3,30.09,3,237.60,3,.00,3,10.28,
1,2016,54,2353,607,19.28,3,90.40,3,.00,3,.10,3,29.59,3,26.72,3,239.50,3,.00,3,10.20,
1,2016,54,2354,607,19.18,3,90.60,3,.00,3,.10,3,29.58,3,28.93,3,236.70,3,.00,3,10.28,
1,2016,54,2355,607,19.21,3,90.80,3,.00,3,.10,3,29.59,3,26.93,3,239.60,3,.00,3,10.23,
1,2016,54,2356,607,19.18,3,91.00,3,.00,3,.10,3,29.59,3,26.74,3,239.30,3,.00,3,10.28,
1,2016,54,2357,607,19.11,3,91.10,3,.00,3,.10,3,29.59,3,28.84,3,238.80,3,.00,3,10.28,
1,2016,54,2358,607,19.18,3,91.30,3,.00,3,.10,3,29.59,3,27.65,3,241.10,3,.00,3,10.28,
1,2016,54,2359,607,19.04,3,91.20,3,.00,3,.10,3,29.59,3,27.55,3,235.30,3,.00,3,10.28,
1,2016,54,2400,607,19.04,3,91.20,3,.00,3,.10,3,29.59,3,28.59,3,243.90,3,.00,3,10.29,
1,2016,55,1,607,18.98,3,91.40,3,.00,3,.20,3,29.59,3,27.76,3,241.30,3,.00,3,10.28,
1,2016,55,2,607,19.04,3,91.30,3,.00,3,.10,3,29.59,3,28.23,3,249.30,3,.00,3,10.28,
1,2016,55,3,607,18.94,3,91.20,3,.00,3,.10,3,29.60,3,30.09,3,246.30,3,.00,3,10.28,
1,2016,55,4,607,18.91,3,91.00,3,.00,3,.10,3,29.58,3,30.67,3,246.00,3,.00,3,10.28,
1,2016,55,5,607,19.01,3,91.00,3,.00,3,.10,3,29.59,3,29.99,3,247.10,3,.00,3,10.28,
1,2016,55,6,607,18.94,3,91.20,3,.00,3,.20,3,29.60,3,27.73,3,247.10,3,.00,3,10.28,
1,2016,55,7,607,18.91,3,91.20,3,.00,3,.10,3,29.59,3,29.48,3,247.20,3,.00,3,10.28,
1,2016,55,8,607,18.91,3,91.10,3,.00,3,.10,3,29.60,3,29.97,3,247.70,3,.00,3,10.28,
1,2016,55,9,607,18.87,3,91.10,3,.00,3,.10,3,29.59,3,29.02,3,245.20,3,.00,3,10.28,
1,2016,55,10,607,18.81,3,90.80,3,.00,3,.10,3,29.59,3,30.15,3,237.90,3,.00,3,10.28,
1,2016,55,11,607,18.81,3,90.50,3,.00,3,.10,3,29.60,3,28.53,3,242.90,3,.00,3,10.28,
1,2016,55,12,607,18.81,3,90.40,3,.00,3,.20,3,29.60,3,28.30,3,243.00,3,.00,3,10.28,
1,2016,55,13,607,18.74,3,90.30,3,.00,3,.10,3,29.60,3,28.31,3,243.30,3,.00,3,10.28,
1,2016,55,14,607,18.74,3,90.00,3,.00,3,.20,3,29.59,3,28.88,3,245.20,3,.00,3,10.28,
1,2016,55,15,607,18.77,3,89.90,3,.00,3,.10,3,29.59,3,27.22,3,246.50,3,.00,3,10.28,
1,2016,55,16,607,18.77,3,89.30,3,.00,3,.10,3,29.60,3,27.34,3,248.80,3,.00,3,10.28,
1,2016,55,17,607,18.70,3,88.20,3,.00,3,.10,3,29.59,3,30.19,3,250.00,3,.00,3,10.28,
1,2016,55,18,607,18.67,3,87.40,3,.00,3,.10,3,29.60,3,28.60,3,243.70,3,.00,3,10.28,
1,2016,55,19,607,18.67,3,86.70,3,.00,3,.10,3,29.60,3,28.77,3,244.00,3,.00,3,10.28,
1,2016,55,20,607,18.70,3,86.00,3,.00,3,.10,3,29.60,3,31.57,3,249.00,3,.00,3,10.28,
1,2016,55,21,607,18.77,3,85.40,3,.00,3,.10,3,29.59,3,31.80,3,248.20,3,.00,3,10.28,
1,2016,55,22,607,18.70,3,84.00,3,.00,3,.00,3,29.60,3,31.36,3,249.60,3,.00,3,10.20,
1,2016,55,23,607,18.77,3,83.90,3,.00,3,.10,3,29.59,3,33.41,3,251.50,3,.00,3,10.28,
1,2016,55,24,607,18.81,3,83.90,3,.00,3,.10,3,29.60,3,30.98,3,245.20,3,.00,3,10.20,
1,2016,55,25,607,18.74,3,83.30,3,.00,3,.10,3,29.59,3,31.40,3,246.90,3,.00,3,10.28,
1,2016,55,26,607,18.67,3,83.60,3,.00,3,.10,3,29.60,3,28.60,3,244.70,3,.00,3,10.28,
1,2016,55,27,607,18.67,3,82.90,3,.00,3,.10,3,29.60,3,31.62,3,247.70,3,.00,3,10.28,
1,2016,55,28,607,18.67,3,82.50,3,.00,3,.10,3,29.59,3,29.03,3,248.10,3,.00,3,10.28,
1,2016,55,29,607,18.74,3,83.00,3,.00,3,.10,3,29.59,3,29.13,3,250.50,3,.00,3,10.28,
1,2016,55,30,607,18.70,3,83.50,3,.00,3,.10,3,29.59,3,27.44,3,248.20,3,.00,3,10.27,
1,2016,55,31,607,18.70,3,83.50,3,.00,3,.10,3,29.59,3,29.00,3,251.20,3,.00,3,10.27,
1,2016,55,32,607,18.67,3,83.50,3,.00,3,.10,3,29.58,3,27.66,3,251.60,3,.00,3,10.27,
1,2016,55,33,607,18.64,3,83.20,3,.00,3,.20,3,29.58,3,29.41,3,250.30,3,.00,3,10.27,
1,2016,55,34,607,18.64,3,83.20,3,.00,3,.10,3,29.58,3,29.26,3,246.70,3,.00,3,10.27,
1,2016,55,35,607,18.60,3,83.00,3,.00,3,.10,3,29.58,3,29.77,3,246.00,3,.00,3,10.27,
1,2016,55,36,607,18.57,3,84.40,3,.00,3,.10,3,29.59,3,25.69,3,249.90,3,.00,3,10.27,
1,2016,55,37,607,18.47,3,83.80,3,.00,3,.10,3,29.59,3,27.70,3,249.50,3,.00,3,10.27,
1,2016,55,38,607,18.50,3,84.10,3,.00,3,.10,3,29.58,3,28.43,3,242.20,3,.00,3,10.27,
1,2016,55,39,607,18.53,3,83.80,3,.00,3,.20,3,29.58,3,29.39,3,243.80,3,.00,3,10.27,
1,2016,55,40,607,18.57,3,83.80,3,.00,3,.10,3,29.58,3,27.44,3,249.80,3,.00,3,10.27,
1,2016,55,41,607,18.50,3,84.30,3,.00,3,.20,3,29.58,3,28.11,3,243.00,3,.00,3,10.27,
1,2016,55,42,607,18.50,3,83.90,3,.00,3,.10,3,29.58,3,27.55,3,243.70,3,.00,3,10.27,
1,2016,55,43,607,18.60,3,84.10,3,.00,3,.20,3,29.58,3,28.93,3,244.80,3,.00,3,10.27,
1,2016,55,44,607,18.70,3,84.60,3,.00,3,.10,3,29.58,3,28.82,3,242.70,3,.00,3,10.27,
1,2016,55,45,607,18.57,3,84.90,3,.00,3,.10,3,29.58,3,26.40,3,240.10,3,.00,3,10.27,
1,2016,55,46,607,18.50,3,85.50,3,.00,3,.20,3,29.58,3,26.45,3,242.10,3,.00,3,10.27,
1,2016,55,47,607,18.47,3,85.80,3,.00,3,.20,3,29.58,3,26.83,3,238.70,3,.00,3,10.27,
1,2016,55,48,607,18.53,3,85.20,3,.00,3,.10,3,29.58,3,26.65,3,243.50,3,.00,3,10.27,
1,2016,55,49,607,18.57,3,85.30,3,.00,3,.10,3,29.58,3,29.65,3,248.50,3,.00,3,10.27,
1,2016,55,50,607,18.47,3,83.90,3,.00,3,.20,3,29.58,3,31.16,3,241.90,3,.00,3,10.27,
1,2016,55,51,607,18.53,3,84.30,3,.00,3,.10,3,29.58,3,29.83,3,238.90,3,.00,3,10.24,
1,2016,55,52,607,18.53,3,83.40,3,.00,3,.20,3,29.58,3,30.73,3,237.60,3,.00,3,10.27,
1,2016,55,53,607,18.57,3,83.10,3,.00,3,.10,3,29.58,3,34.07,3,237.60,3,.00,3,10.19,
1,2016,55,54,607,18.57,3,82.80,3,.00,3,.10,3,29.58,3,33.87,3,238.50,3,.00,3,10.27,
1,2016,55,55,607,18.60,3,84.20,3,.00,3,.20,3,29.59,3,27.72,3,242.40,3,.00,3,10.23,
1,2016,55,56,607,18.53,3,82.50,3,.00,3,.10,3,29.58,3,29.48,3,228.10,3,.00,3,10.27,
1,2016,55,57,607,18.40,3,80.90,3,.00,3,.10,3,29.58,3,31.70,3,236.20,3,.00,3,10.27,
1,2016,55,58,607,18.47,3,79.03,3,.00,3,.10,3,29.58,3,32.42,3,232.30,3,.00,3,10.27,
1,2016,55,59,607,18.40,3,78.28,3,.00,3,.20,3,29.58,3,34.05,3,241.70,3,.00,3,10.27,
1,2016,55,100,607,18.50,3,78.49,3,.00,3,.10,3,29.58,3,34.88,3,239.90,3,.00,3,10.27,
1,2016,55,101,607,18.33,3,77.91,3,.00,3,.20,3,29.58,3,35.31,3,242.30,3,.00,3,10.27,
1,2016,55,102,607,18.30,3,75.94,3,.00,3,.10,3,29.58,3,35.34,3,243.20,3,.00,3,10.27,
1,2016,55,103,607,18.40,3,77.91,3,.00,3,.10,3,29.58,3,35.47,3,240.80,3,.00,3,10.27,
1,2016,55,104,607,18.43,3,77.47,3,.00,3,.10,3,29.58,3,35.12,3,237.10,3,.00,3,10.26,
1,2016,55,105,607,18.26,3,76.65,3,.00,3,.20,3,29.58,3,36.19,3,239.10,3,.00,3,10.27,
1,2016,55,106,607,18.19,3,76.69,3,.00,3,.10,3,29.58,3,36.57,3,245.50,3,.00,3,10.27,
1,2016,55,107,607,18.19,3,77.50,3,.00,3,.10,3,29.58,3,36.89,3,244.20,3,.00,3,10.27,
1,2016,55,108,607,18.16,3,76.59,3,.00,3,.10,3,29.58,3,37.04,3,241.30,3,.00,3,10.26,
1,2016,55,109,607,18.13,3,77.20,3,.00,3,.10,3,29.58,3,34.96,3,240.40,3,.00,3,10.27,
1,2016,55,110,607,18.06,3,77.81,3,.00,3,.20,3,29.58,3,34.42,3,247.40,3,.00,3,10.27,
1,2016,55,111,607,18.09,3,80.30,3,.00,3,.20,3,29.58,3,30.23,3,236.00,3,.00,3,10.27,
1,2016,55,112,607,18.03,3,80.60,3,.00,3,.20,3,29.58,3,30.86,3,243.50,3,.00,3,10.26,
1,2016,55,113,607,17.99,3,79.74,3,.00,3,.10,3,29.58,3,34.63,3,234.40,3,.00,3,10.26,
1,2016,55,114,607,17.89,3,78.93,3,.00,3,.20,3,29.58,3,34.94,3,238.70,3,.00,3,10.27,
1,2016,55,115,607,17.89,3,78.28,3,.00,3,.20,3,29.59,3,36.70,3,247.60,3,.00,3,10.27,
1,2016,55,116,607,17.89,3,76.65,3,.00,3,.00,3,29.57,3,35.64,3,237.90,3,.00,3,10.26,
1,2016,55,117,607,17.69,3,73.33,3,.00,3,.00,3,29.58,3,33.87,3,235.10,3,.00,3,10.26,
1,2016,55,118,607,17.69,3,70.92,3,.00,3,.00,3,29.58,3,35.40,3,240.30,3,.00,3,10.26,
1,2016,55,119,607,17.62,3,71.50,3,.00,3,.10,3,29.59,3,36.87,3,241.50,3,.00,3,10.27,
1,2016,55,120,607,17.48,3,71.12,3,.00,3,.00,3,29.58,3,35.22,3,236.20,3,.00,3,10.26,
1,2016,55,121,607,17.55,3,71.16,3,.00,3,.10,3,29.58,3,37.50,3,249.80,3,.00,3,10.26,
1,2016,55,122,607,17.45,3,71.19,3,.00,3,.20,3,29.58,3,37.40,3,245.50,3,.00,3,10.18,
1,2016,55,123,607,17.42,3,73.36,3,.00,3,.00,3,29.59,3,35.94,3,249.20,3,.00,3,10.26,
1,2016,55,124,607,17.45,3,73.97,3,.00,3,.00,3,29.59,3,34.88,3,238.40,3,.00,3,10.19,
1,2016,55,125,607,17.42,3,75.95,3,.00,3,.10,3,29.59,3,31.48,3,251.40,3,.00,3,10.26,
1,2016,55,126,607,17.42,3,76.96,3,.00,3,.00,3,29.59,3,34.32,3,251.00,3,.00,3,10.26,
1,2016,55,127,607,17.32,3,75.33,3,.00,3,.10,3,29.59,3,33.99,3,241.70,3,.00,3,10.26,
1,2016,55,128,607,17.32,3,75.34,3,.00,3,.00,3,29.57,3,34.76,3,250.00,3,.00,3,10.26,
1,2016,55,129,607,17.28,3,74.55,3,.00,3,.20,3,29.58,3,37.26,3,238.20,3,.00,3,10.25,
1,2016,55,130,607,17.15,3,75.57,3,.00,3,.10,3,29.59,3,36.77,3,245.10,3,.00,3,10.26,
1,2016,55,131,607,17.18,3,78.87,3,.00,3,.10,3,29.59,3,31.50,3,239.20,3,.00,3,10.26,
1,2016,55,132,607,17.11,3,77.64,3,.00,3,.10,3,29.59,3,36.62,3,244.00,3,.00,3,10.26,
1,2016,55,133,607,17.04,3,77.88,3,.00,3,.20,3,29.59,3,32.73,3,244.70,3,.00,3,10.26,
1,2016,55,134,607,16.98,3,76.56,3,.00,3,.20,3,29.58,3,35.68,3,248.00,3,.00,3,10.26,
1,2016,55,135,607,17.01,3,76.97,3,.00,3,.10,3,29.59,3,37.71,3,245.30,3,.00,3,10.26,
1,2016,55,136,607,16.94,3,78.36,3,.00,3,.10,3,29.59,3,36.36,3,243.60,3,.00,3,10.26,
1,2016,55,137,607,16.98,3,78.39,3,.00,3,.20,3,29.59,3,34.89,3,244.70,3,.00,3,10.26,
1,2016,55,138,607,16.91,3,79.95,3,.00,3,.20,3,29.59,3,33.61,3,252.40,3,.00,3,10.26,
1,2016,55,139,607,16.88,3,79.85,3,.00,3,.10,3,29.59,3,29.84,3,240.00,3,.00,3,10.25,
1,2016,55,140,607,16.95,3,80.50,3,.00,3,.10,3,29.59,3,31.58,3,241.30,3,.00,3,10.26,
1,2016,55,141,607,16.88,3,80.00,3,.00,3,.10,3,29.59,3,32.64,3,243.00,3,.00,3,10.25,
1,2016,55,142,607,16.95,3,82.20,3,.00,3,.10,3,29.59,3,31.24,3,242.50,3,.00,3,10.25,
1,2016,55,143,607,16.81,3,80.70,3,.00,3,.20,3,29.59,3,32.59,3,251.20,3,.00,3,10.25,
1,2016,55,144,607,16.81,3,79.99,3,.00,3,.10,3,29.59,3,33.24,3,248.10,3,.00,3,10.25,
1,2016,55,145,607,16.84,3,80.30,3,.00,3,.20,3,29.59,3,31.11,3,260.20,3,.00,3,10.25,
1,2016,55,146,607,16.78,3,79.07,3,.00,3,.20,3,29.59,3,32.94,3,254.70,3,.00,3,10.25,
1,2016,55,147,607,16.74,3,77.78,3,.00,3,.10,3,29.59,3,32.85,3,247.30,3,.00,3,10.25,
1,2016,55,148,607,16.61,3,78.67,3,.00,3,.10,3,29.59,3,35.66,3,267.70,3,.00,3,10.25,
1,2016,55,149,607,16.71,3,78.29,3,.00,3,.10,3,29.59,3,31.42,3,252.90,3,.00,3,10.25,
1,2016,55,150,607,16.71,3,79.45,3,.00,3,.20,3,29.58,3,30.62,3,241.60,3,.00,3,10.25,
1,2016,55,151,607,16.74,3,80.70,3,.00,3,.10,3,29.59,3,30.67,3,245.60,3,.00,3,10.18,
1,2016,55,152,607,16.64,3,80.70,3,.00,3,.10,3,29.59,3,31.45,3,250.80,3,.00,3,10.25,
1,2016,55,153,607,16.61,3,78.26,3,.00,3,.10,3,29.59,3,32.57,3,252.60,3,.00,3,10.17,
1,2016,55,154,607,16.57,3,79.11,3,.00,3,.10,3,29.59,3,33.31,3,245.50,3,.00,3,10.25,
1,2016,55,155,607,16.57,3,79.55,3,.00,3,.10,3,29.59,3,30.64,3,247.20,3,.00,3,10.25,
1,2016,55,156,607,16.54,3,78.60,3,.00,3,.10,3,29.59,3,33.86,3,255.60,3,.00,3,10.25,
1,2016,55,157,607,16.61,3,79.35,3,.00,3,.10,3,29.59,3,32.95,3,254.30,3,.00,3,10.25,
1,2016,55,158,607,16.58,3,78.54,3,.00,3,.10,3,29.59,3,33.07,3,248.60,3,.00,3,10.25,
1,2016,55,159,607,16.65,3,80.00,3,.00,3,.10,3,29.59,3,29.75,3,256.60,3,.00,3,10.25,
1,2016,55,200,607,16.51,3,76.57,3,.00,3,.10,3,29.58,3,34.73,3,252.70,3,.00,3,10.25,
1,2016,55,201,607,16.61,3,78.26,3,.00,3,.10,3,29.57,3,31.67,3,239.70,3,.00,3,10.25,
1,2016,55,202,607,16.54,3,78.23,3,.00,3,.10,3,29.59,3,32.84,3,248.80,3,.00,3,10.25,
1,2016,55,203,607,16.55,3,76.60,3,.00,3,.10,3,29.58,3,34.95,3,252.60,3,.00,3,10.25,
1,2016,55,204,607,16.55,3,77.32,3,.00,3,.10,3,29.59,3,35.20,3,258.20,3,.00,3,10.25,
1,2016,55,205,607,16.51,3,78.67,3,.00,3,.10,3,29.59,3,32.13,3,249.60,3,.00,3,10.25,
1,2016,55,206,607,16.44,3,78.13,3,.00,3,.10,3,29.58,3,31.77,3,259.30,3,.00,3,10.25,
1,2016,55,207,607,16.51,3,79.05,3,.00,3,.10,3,29.59,3,34.34,3,250.90,3,.00,3,10.25,
1,2016,55,208,607,16.48,3,78.03,3,.00,3,.10,3,29.59,3,34.88,3,249.30,3,.00,3,10.25,
1,2016,55,209,607,16.48,3,79.63,3,.00,3,.10,3,29.59,3,31.14,3,254.20,3,.00,3,10.25,
1,2016,55,210,607,16.51,3,79.70,3,.00,3,.10,3,29.58,3,29.51,3,251.50,3,.00,3,10.25,
1,2016,55,211,607,16.34,3,80.20,3,.00,3,.10,3,29.60,3,32.31,3,255.10,3,.00,3,10.24,
1,2016,55,212,607,16.31,3,78.61,3,.00,3,.20,3,29.58,3,34.33,3,250.40,3,.00,3,10.25,
1,2016,55,213,607,16.31,3,79.32,3,.00,3,.10,3,29.59,3,32.98,3,250.80,3,.00,3,10.24,
1,2016,55,214,607,16.28,3,78.92,3,.00,3,.10,3,29.59,3,34.23,3,254.40,3,.00,3,10.24,
1,2016,55,215,607,16.35,3,78.75,3,.00,3,.10,3,29.59,3,34.80,3,253.90,3,.00,3,10.24,
1,2016,55,216,607,16.31,3,81.70,3,.00,3,.10,3,29.59,3,31.67,3,257.40,3,.00,3,10.24,
1,2016,55,217,607,16.35,3,81.10,3,.00,3,.10,3,29.59,3,30.18,3,253.60,3,.00,3,10.25,
1,2016,55,218,607,16.31,3,82.70,3,.00,3,.10,3,29.59,3,29.03,3,257.00,3,.00,3,10.24,
1,2016,55,219,607,16.28,3,80.10,3,.00,3,.10,3,29.58,3,32.04,3,253.50,3,.00,3,10.25,
1,2016,55,220,607,16.28,3,81.20,3,.00,3,.10,3,29.58,3,32.24,3,267.40,3,.00,3,10.23,
1,2016,55,221,607,16.18,3,80.90,3,.00,3,.10,3,29.59,3,30.81,3,250.20,3,.00,3,10.24,
1,2016,55,222,607,16.21,3,81.60,3,.00,3,.10,3,29.59,3,32.04,3,254.50,3,.00,3,10.16,
1,2016,55,223,607,16.18,3,80.50,3,.00,3,.10,3,29.58,3,34.92,3,252.80,3,.00,3,10.24,
1,2016,55,224,607,16.21,3,81.80,3,.00,3,.10,3,29.58,3,31.82,3,250.50,3,.00,3,10.20,
1,2016,55,225,607,16.18,3,81.30,3,.00,3,.10,3,29.59,3,32.68,3,248.40,3,.00,3,10.24,
1,2016,55,226,607,16.18,3,81.40,3,.00,3,.10,3,29.59,3,33.17,3,250.10,3,.00,3,10.24,
1,2016,55,227,607,16.14,3,81.60,3,.00,3,.10,3,29.59,3,32.26,3,251.90,3,.00,3,10.24,
1,2016,55,228,607,16.18,3,81.40,3,.00,3,.10,3,29.60,3,31.83,3,254.90,3,.00,3,10.24,
1,2016,55,229,607,16.14,3,80.70,3,.00,3,.10,3,29.60,3,33.82,3,246.00,3,.00,3,10.24,
1,2016,55,230,607,16.14,3,80.30,3,.00,3,.10,3,29.60,3,32.50,3,252.70,3,.00,3,10.24,
1,2016,55,231,607,16.04,3,79.40,3,.00,3,.10,3,29.60,3,33.68,3,252.70,3,.00,3,10.24,
1,2016,55,232,607,16.18,3,81.00,3,.00,3,.10,3,29.60,3,30.91,3,259.00,3,.00,3,10.24,
1,2016,55,233,607,16.01,3,80.70,3,.00,3,.10,3,29.60,3,32.56,3,259.10,3,.00,3,10.24,
1,2016,55,234,607,16.04,3,78.65,3,.00,3,.10,3,29.60,3,33.99,3,256.80,3,.00,3,10.24,
1,2016,55,235,607,16.14,3,80.30,3,.00,3,.10,3,29.60,3,33.70,3,254.90,3,.00,3,10.24,
1,2016,55,236,607,16.04,3,78.68,3,.00,3,.10,3,29.60,3,33.88,3,256.30,3,.00,3,10.24,
1,2016,55,237,607,16.01,3,77.66,3,.00,3,.10,3,29.59,3,35.37,3,257.50,3,.00,3,10.24,
1,2016,55,238,607,16.01,3,78.92,3,.00,3,.10,3,29.59,3,34.17,3,258.50,3,.00,3,10.24,
1,2016,55,239,607,16.01,3,79.57,3,.00,3,.10,3,29.60,3,30.42,3,254.80,3,.00,3,10.24,
1,2016,55,240,607,16.01,3,80.20,3,.00,3,.20,3,29.60,3,31.71,3,255.20,3,.00,3,10.24,
1,2016,55,241,607,15.94,3,79.06,3,.00,3,.10,3,29.59,3,32.52,3,249.60,3,.00,3,10.24,
1,2016,55,242,607,15.97,3,80.80,3,.00,3,.10,3,29.60,3,30.12,3,241.00,3,.00,3,10.23,
1,2016,55,243,607,15.97,3,79.06,3,.00,3,.10,3,29.60,3,30.03,3,244.70,3,.00,3,10.23,
1,2016,55,244,607,15.91,3,77.49,3,.00,3,.10,3,29.58,3,32.15,3,257.80,3,.00,3,10.24,
1,2016,55,245,607,15.77,3,75.36,3,.00,3,.10,3,29.60,3,33.30,3,256.70,3,.00,3,10.24,
1,2016,55,246,607,15.84,3,75.56,3,.00,3,.10,3,29.60,3,32.77,3,256.80,3,.00,3,10.24,
1,2016,55,247,607,15.87,3,77.36,3,.00,3,.10,3,29.60,3,31.59,3,255.70,3,.00,3,10.24,
1,2016,55,248,607,15.87,3,77.22,3,.00,3,.10,3,29.60,3,31.53,3,248.80,3,.00,3,10.23,
1,2016,55,249,607,15.84,3,76.95,3,.00,3,.10,3,29.60,3,32.76,3,252.70,3,.00,3,10.23,
1,2016,55,250,607,15.87,3,77.66,3,.00,3,.10,3,29.60,3,31.90,3,264.10,3,.00,3,10.23,
1,2016,55,251,607,15.80,3,74.88,3,.00,3,.10,3,29.60,3,35.32,3,251.50,3,.00,3,10.15,
1,2016,55,252,607,15.87,3,77.70,3,.00,3,.10,3,29.60,3,31.37,3,248.90,3,.00,3,10.23,
1,2016,55,253,607,15.87,3,76.75,3,.00,3,.10,3,29.61,3,33.42,3,259.80,3,.00,3,10.17,
1,2016,55,254,607,15.87,3,76.58,3,.00,3,.10,3,29.60,3,34.84,3,256.90,3,.00,3,10.23,
1,2016,55,255,607,15.84,3,76.68,3,.00,3,.10,3,29.60,3,31.38,3,251.60,3,.00,3,10.24,
1,2016,55,256,607,15.87,3,77.73,3,.00,3,.10,3,29.60,3,28.62,3,260.80,3,.00,3,10.23,
1,2016,55,257,607,15.80,3,76.99,3,.00,3,.20,3,29.60,3,29.19,3,256.90,3,.00,3,10.23,
1,2016,55,258,607,15.77,3,73.18,3,.00,3,.10,3,29.60,3,34.54,3,251.80,3,.00,3,10.23,
1,2016,55,259,607,15.74,3,75.59,3,.00,3,.10,3,29.60,3,32.84,3,252.90,3,.00,3,10.23,
1,2016,55,300,607,15.63,3,72.20,3,.00,3,.10,3,29.60,3,35.13,3,259.40,3,.00,3,10.23,
1,2016,55,301,607,15.70,3,74.17,3,.00,3,.10,3,29.60,3,34.56,3,267.80,3,.00,3,10.23,
1,2016,55,302,607,15.77,3,75.39,3,.00,3,.10,3,29.60,3,32.32,3,269.40,3,.00,3,10.23,
1,2016,55,303,607,15.70,3,74.98,3,.00,3,.10,3,29.60,3,34.37,3,258.10,3,.00,3,10.23,
1,2016,55,304,607,15.80,3,75.59,3,.00,3,.10,3,29.60,3,30.91,3,271.20,3,.00,3,10.23,
1,2016,55,305,607,15.80,3,79.16,3,.00,3,.10,3,29.61,3,30.76,3,248.90,3,.00,3,10.23,
1,2016,55,306,607,15.63,3,74.92,3,.00,3,.10,3,29.60,3,32.57,3,256.70,3,.00,3,10.23,
1,2016,55,307,607,15.67,3,74.85,3,.00,3,.10,3,29.61,3,32.43,3,257.20,3,.00,3,10.23,
1,2016,55,308,607,15.70,3,78.17,3,.00,3,.00,3,29.61,3,27.67,3,256.50,3,.00,3,10.23,
1,2016,55,309,607,15.74,3,77.02,3,.00,3,.00,3,29.62,3,28.28,3,259.90,3,.00,3,10.23,
1,2016,55,310,607,15.70,3,79.33,3,.00,3,.10,3,29.62,3,27.42,3,266.00,3,.00,3,10.23,
1,2016,55,311,607,15.77,3,76.71,3,.00,3,.10,3,29.61,3,33.37,3,253.20,3,.00,3,10.23,
1,2016,55,312,607,15.70,3,75.32,3,.00,3,.20,3,29.61,3,33.15,3,261.50,3,.00,3,10.23,
1,2016,55,313,607,15.60,3,76.99,3,.00,3,.10,3,29.62,3,32.15,3,265.20,3,.00,3,10.23,
1,2016,55,314,607,15.67,3,80.10,3,.00,3,.10,3,29.62,3,30.52,3,261.40,3,.00,3,10.23,
1,2016,55,315,607,15.53,3,76.95,3,.00,3,.20,3,29.62,3,33.30,3,257.30,3,.00,3,10.23,
1,2016,55,316,607,15.50,3,77.33,3,.00,3,.00,3,29.61,3,34.54,3,259.50,3,.00,3,10.23,
1,2016,55,317,607,15.50,3,77.60,3,.00,3,.10,3,29.61,3,35.39,3,257.60,3,.00,3,10.23,
1,2016,55,318,607,15.43,3,77.43,3,.00,3,.00,3,29.61,3,35.64,3,260.20,3,.00,3,10.22,
1,2016,55,319,607,15.50,3,79.12,3,.00,3,.10,3,29.62,3,31.15,3,257.60,3,.00,3,10.23,
1,2016,55,320,607,15.43,3,78.00,3,.00,3,.10,3,29.62,3,34.61,3,249.60,3,.00,3,10.14,
1,2016,55,321,607,15.30,3,76.44,3,.00,3,.20,3,29.62,3,37.26,3,259.80,3,.00,3,10.23,
1,2016,55,322,607,15.40,3,75.36,3,.00,3,.10,3,29.62,3,36.70,3,260.80,3,.00,3,10.15,
1,2016,55,323,607,15.47,3,78.21,3,.00,3,.10,3,29.62,3,31.96,3,252.60,3,.00,3,10.23,
1,2016,55,324,607,15.47,3,77.49,3,.00,3,.00,3,29.62,3,32.69,3,257.70,3,.00,3,10.23,
1,2016,55,325,607,15.36,3,74.00,3,.00,3,.00,3,29.62,3,36.12,3,257.70,3,.00,3,10.23,
1,2016,55,326,607,15.30,3,75.39,3,.00,3,.10,3,29.62,3,34.85,3,256.70,3,.00,3,10.22,
1,2016,55,327,607,15.40,3,76.51,3,.00,3,.10,3,29.62,3,33.29,3,260.60,3,.00,3,10.23,
1,2016,55,328,607,15.33,3,76.92,3,.00,3,.10,3,29.62,3,33.52,3,254.40,3,.00,3,10.22,
1,2016,55,329,607,15.47,3,79.02,3,.00,3,.10,3,29.62,3,30.48,3,257.90,3,.00,3,10.22,
1,2016,55,330,607,15.36,3,79.29,3,.00,3,.20,3,29.63,3,30.52,3,254.60,3,.00,3,10.22,
1,2016,55,331,607,15.26,3,76.10,3,.00,3,.10,3,29.62,3,34.87,3,260.20,3,.00,3,10.22,
1,2016,55,332,607,15.30,3,75.80,3,.00,3,.20,3,29.62,3,33.12,3,252.60,3,.00,3,10.23,
1,2016,55,333,607,15.47,3,78.21,3,.00,3,.10,3,29.62,3,31.91,3,259.20,3,.00,3,10.22,
1,2016,55,334,607,15.47,3,77.97,3,.00,3,.10,3,29.63,3,31.49,3,251.80,3,.00,3,10.22,
1,2016,55,335,607,15.47,3,75.53,3,.00,3,.10,3,29.63,3,32.29,3,262.20,3,.00,3,10.22,
1,2016,55,336,607,15.40,3,72.03,3,.00,3,.10,3,29.62,3,34.07,3,268.60,3,.00,3,10.22,
1,2016,55,337,607,15.33,3,71.01,3,.00,3,.10,3,29.62,3,36.66,3,260.70,3,.00,3,10.22,
1,2016,55,338,607,15.43,3,73.46,3,.00,3,.10,3,29.62,3,34.96,3,261.60,3,.00,3,10.22,
1,2016,55,339,607,15.47,3,74.68,3,.00,3,.10,3,29.63,3,32.26,3,260.80,3,.00,3,10.22,
1,2016,55,340,607,15.33,3,71.83,3,.00,3,.10,3,29.62,3,34.34,3,259.60,3,.00,3,10.22,
1,2016,55,341,607,15.47,3,76.61,3,.00,3,.10,3,29.63,3,29.75,3,267.30,3,.00,3,10.22,
1,2016,55,342,607,15.40,3,74.85,3,.00,3,.10,3,29.63,3,32.33,3,259.70,3,.00,3,10.22,
1,2016,55,343,607,15.43,3,76.21,3,.00,3,.10,3,29.62,3,32.80,3,262.00,3,.00,3,10.22,
1,2016,55,344,607,15.30,3,72.74,3,.00,3,.10,3,29.61,3,32.69,3,276.10,3,.00,3,10.22,
1,2016,55,345,607,15.19,3,72.57,3,.00,3,.10,3,29.62,3,33.58,3,270.00,3,.00,3,10.22,
1,2016,55,346,607,15.26,3,73.93,3,.00,3,.10,3,29.62,3,34.22,3,260.00,3,.00,3,10.22,
1,2016,55,347,607,15.26,3,72.81,3,.00,3,.00,3,29.61,3,35.96,3,263.70,3,.00,3,10.22,
1,2016,55,348,607,15.09,3,73.56,3,.00,3,.20,3,29.62,3,34.76,3,253.50,3,.00,3,10.22,
1,2016,55,349,607,15.19,3,74.54,3,.00,3,.10,3,29.62,3,36.16,3,264.80,3,.00,3,10.15,
1,2016,55,350,607,15.33,3,75.63,3,.00,3,.10,3,29.62,3,33.26,3,263.90,3,.00,3,10.22,
1,2016,55,351,607,15.26,3,74.58,3,.00,3,.10,3,29.62,3,31.20,3,261.40,3,.00,3,10.14,
1,2016,55,352,607,15.30,3,75.97,3,.00,3,.10,3,29.62,3,33.16,3,254.40,3,.00,3,10.22,
1,2016,55,353,607,15.23,3,72.40,3,.00,3,.10,3,29.61,3,33.69,3,263.60,3,.00,3,10.22,
1,2016,55,354,607,15.26,3,73.79,3,.00,3,.10,3,29.62,3,34.01,3,266.80,3,.00,3,10.22,
1,2016,55,355,607,15.30,3,74.98,3,.00,3,.10,3,29.62,3,32.28,3,260.30,3,.00,3,10.21,
1,2016,55,356,607,15.23,3,75.66,3,.00,3,.10,3,29.62,3,33.75,3,262.60,3,.00,3,10.22,
1,2016,55,357,607,15.23,3,73.79,3,.00,3,.10,3,29.62,3,32.64,3,267.70,3,.00,3,10.22,
1,2016,55,358,607,15.19,3,75.73,3,.00,3,.10,3,29.62,3,31.06,3,262.70,3,.00,3,10.22,
1,2016,55,359,607,15.23,3,77.05,3,.00,3,.10,3,29.62,3,31.38,3,268.10,3,.00,3,10.22,
1,2016,55,400,607,15.13,3,75.02,3,.00,3,.10,3,29.63,3,32.23,3,282.30,3,.00,3,10.22,
1,2016,55,401,607,15.13,3,73.01,3,.00,3,.10,3,29.62,3,35.16,3,272.60,3,.00,3,10.22,
1,2016,55,402,607,15.06,3,73.83,3,.00,3,.10,3,29.62,3,33.27,3,272.10,3,.00,3,10.22,
1,2016,55,403,607,15.16,3,76.24,3,.00,3,.10,3,29.62,3,31.07,3,265.60,3,.00,3,10.22,
1,2016,55,404,607,15.23,3,73.66,3,.00,3,.10,3,29.61,3,30.68,3,271.90,3,.00,3,10.22,
1,2016,55,405,607,15.13,3,74.98,3,.00,3,.10,3,29.62,3,32.73,3,271.60,3,.00,3,10.22,
1,2016,55,406,607,15.23,3,76.54,3,.00,3,.10,3,29.62,3,28.73,3,261.20,3,.00,3,10.22,
1,2016,55,407,607,15.30,3,78.24,3,.00,3,.10,3,29.63,3,28.28,3,258.70,3,.00,3,10.22,
1,2016,55,408,607,15.19,3,71.35,3,.00,3,.10,3,29.62,3,31.29,3,261.30,3,.00,3,10.21,
1,2016,55,409,607,15.23,3,73.66,3,.00,3,.20,3,29.63,3,30.69,3,264.50,3,.00,3,10.22,
1,2016,55,410,607,15.33,3,78.48,3,.00,3,.20,3,29.63,3,26.70,3,274.10,3,.00,3,10.21,
1,2016,55,411,607,15.43,3,77.83,3,.00,3,.10,3,29.63,3,26.10,3,280.80,3,.00,3,10.21,
1,2016,55,412,607,15.30,3,75.49,3,.00,3,.00,3,29.63,3,27.58,3,262.60,3,.00,3,10.21,
1,2016,55,413,607,15.23,3,72.67,3,.00,3,.10,3,29.63,3,33.29,3,258.40,3,.00,3,10.21,
1,2016,55,414,607,15.33,3,77.87,3,.00,3,.10,3,29.63,3,27.21,3,271.40,3,.00,3,10.21,
1,2016,55,415,607,15.19,3,75.42,3,.00,3,.10,3,29.63,3,30.85,3,261.30,3,.00,3,10.21,
1,2016,55,416,607,15.23,3,75.49,3,.00,3,.10,3,29.63,3,27.72,3,262.90,3,.00,3,10.21,
1,2016,55,417,607,15.13,3,74.64,3,.00,3,.10,3,29.63,3,31.29,3,266.00,3,.00,3,10.21,
1,2016,55,418,607,15.06,3,76.41,3,.00,3,.10,3,29.63,3,30.49,3,254.90,3,.00,3,10.18,
1,2016,55,419,607,15.06,3,76.78,3,.00,3,.00,3,29.63,3,29.45,3,265.40,3,.00,3,10.21,
1,2016,55,420,607,15.06,3,75.49,3,.00,3,.10,3,29.63,3,31.83,3,248.70,3,.00,3,10.13,
1,2016,55,421,607,15.09,3,74.30,3,.00,3,.00,3,29.63,3,31.64,3,248.60,3,.00,3,10.20,
1,2016,55,422,607,14.99,3,73.79,3,.00,3,.10,3,29.63,3,30.20,3,254.90,3,.00,3,10.17,
1,2016,55,423,607,15.06,3,74.10,3,.00,3,.00,3,29.63,3,32.16,3,255.50,3,.00,3,10.20,
1,2016,55,424,607,14.96,3,76.58,3,.00,3,.10,3,29.63,3,29.68,3,254.50,3,.00,3,10.21,
1,2016,55,425,607,15.09,3,76.99,3,.00,3,.10,3,29.63,3,27.20,3,261.70,3,.00,3,10.20,
1,2016,55,426,607,15.06,3,75.19,3,.00,3,.10,3,29.63,3,29.44,3,255.00,3,.00,3,10.20,
1,2016,55,427,607,15.02,3,77.05,3,.00,3,.10,3,29.63,3,30.49,3,255.10,3,.00,3,10.20,
1,2016,55,428,607,14.99,3,76.17,3,.00,3,.10,3,29.63,3,31.93,3,256.70,3,.00,3,10.21,
1,2016,55,429,607,14.85,3,75.19,3,.00,3,.10,3,29.64,3,33.18,3,254.10,3,.00,3,10.20,
1,2016,55,430,607,14.79,3,76.51,3,.00,3,.10,3,29.64,3,33.14,3,258.00,3,.00,3,10.20,
1,2016,55,431,607,14.72,3,75.32,3,.00,3,.10,3,29.64,3,32.98,3,252.90,3,.00,3,10.21,
1,2016,55,432,607,14.82,3,76.85,3,.00,3,.10,3,29.64,3,30.07,3,255.70,3,.00,3,10.20,
1,2016,55,433,607,14.85,3,75.08,3,.00,3,.10,3,29.64,3,31.31,3,259.20,3,.00,3,10.20,
1,2016,55,434,607,14.79,3,75.12,3,.00,3,.10,3,29.64,3,34.22,3,257.90,3,.00,3,10.20,
1,2016,55,435,607,14.79,3,77.97,3,.00,3,.10,3,29.64,3,30.07,3,256.70,3,.00,3,10.20,
1,2016,55,436,607,14.79,3,77.73,3,.00,3,.10,3,29.64,3,30.12,3,253.70,3,.00,3,10.20,
1,2016,55,437,607,14.75,3,78.72,3,.00,3,.10,3,29.64,3,29.65,3,252.50,3,.00,3,10.20,
1,2016,55,438,607,14.79,3,76.37,3,.00,3,.10,3,29.64,3,30.61,3,247.70,3,.00,3,10.20,
1,2016,55,439,607,14.75,3,78.28,3,.00,3,.10,3,29.65,3,30.64,3,249.50,3,.00,3,10.20,
1,2016,55,440,607,14.65,3,76.07,3,.00,3,.10,3,29.65,3,32.00,3,252.30,3,.00,3,10.20,
1,2016,55,441,607,14.68,3,76.85,3,.00,3,.00,3,29.64,3,32.06,3,258.10,3,.00,3,10.20,
1,2016,55,442,607,14.62,3,75.22,3,.00,3,.10,3,29.65,3,32.93,3,253.50,3,.00,3,10.20,
1,2016,55,443,607,14.65,3,75.90,3,.00,3,.10,3,29.65,3,31.71,3,253.70,3,.00,3,10.20,
1,2016,55,444,607,14.68,3,80.50,3,.00,3,.10,3,29.65,3,30.64,3,263.60,3,.00,3,10.20,
1,2016,55,445,607,14.68,3,78.85,3,.00,3,.10,3,29.65,3,32.04,3,258.60,3,.00,3,10.20,
1,2016,55,446,607,14.65,3,77.70,3,.00,3,.10,3,29.65,3,29.85,3,254.80,3,.00,3,10.20,
1,2016,55,447,607,14.65,3,79.74,3,.00,3,.00,3,29.65,3,30.04,3,256.30,3,.00,3,10.19,
1,2016,55,448,607,14.72,3,79.80,3,.00,3,.10,3,29.65,3,29.97,3,259.90,3,.00,3,10.20,
1,2016,55,449,607,14.65,3,77.02,3,.00,3,.10,3,29.65,3,30.42,3,259.40,3,.00,3,10.12,
1,2016,55,450,607,14.51,3,78.00,3,.00,3,.00,3,29.65,3,31.46,3,257.70,3,.00,3,10.20,
1,2016,55,451,607,14.45,3,74.85,3,.00,3,.00,3,29.65,3,32.56,3,247.00,3,.00,3,10.13,
1,2016,55,452,607,14.51,3,76.99,3,.00,3,.10,3,29.65,3,32.03,3,252.70,3,.00,3,10.20,
1,2016,55,453,607,14.62,3,79.02,3,.00,3,.10,3,29.65,3,30.46,3,256.70,3,.00,3,10.20,
1,2016,55,454,607,14.55,3,77.63,3,.00,3,.10,3,29.65,3,30.28,3,252.40,3,.00,3,10.20,
1,2016,55,455,607,14.51,3,75.46,3,.00,3,.20,3,29.65,3,28.33,3,254.30,3,.00,3,10.20,
1,2016,55,456,607,14.55,3,76.54,3,.00,3,.20,3,29.65,3,30.13,3,245.30,3,.00,3,10.19,
1,2016,55,457,607,14.48,3,76.21,3,.00,3,.10,3,29.65,3,31.27,3,252.70,3,.00,3,10.20,
1,2016,55,458,607,14.55,3,76.85,3,.00,3,.00,3,29.65,3,29.06,3,250.70,3,.00,3,10.20,
1,2016,55,459,607,14.51,3,76.51,3,.00,3,.10,3,29.66,3,33.29,3,248.90,3,.00,3,10.20,
1,2016,55,500,607,14.45,3,75.83,3,.00,3,.10,3,29.65,3,30.80,3,266.80,3,.00,3,10.20,
1,2016,55,501,607,14.55,3,78.62,3,.00,3,.10,3,29.65,3,28.87,3,267.40,3,.00,3,10.20,
1,2016,55,502,607,14.48,3,76.27,3,.00,3,.10,3,29.65,3,32.65,3,264.40,3,.00,3,10.20,
1,2016,55,503,607,14.48,3,76.61,3,.00,3,.10,3,29.65,3,30.95,3,264.30,3,.00,3,10.20,
1,2016,55,504,607,14.38,3,75.87,3,.00,3,.10,3,29.66,3,31.32,3,258.00,3,.00,3,10.20,
1,2016,55,505,607,14.45,3,76.58,3,.00,3,.10,3,29.65,3,33.03,3,265.50,3,.00,3,10.20,
1,2016,55,506,607,14.38,3,76.17,3,.00,3,.00,3,29.66,3,34.49,3,260.80,3,.00,3,10.20,
1,2016,55,507,607,14.31,3,77.63,3,.00,3,.10,3,29.66,3,31.39,3,250.10,3,.00,3,10.19,
1,2016,55,508,607,14.34,3,77.53,3,.00,3,.10,3,29.66,3,31.35,3,255.40,3,.00,3,10.19,
1,2016,55,509,607,14.38,3,77.05,3,.00,3,.10,3,29.66,3,33.69,3,251.80,3,.00,3,10.19,
1,2016,55,510,607,14.21,3,75.12,3,.00,3,.10,3,29.66,3,32.91,3,257.30,3,.00,3,10.19,
1,2016,55,511,607,14.24,3,77.12,3,.00,3,.10,3,29.66,3,31.71,3,255.80,3,.00,3,10.19,
1,2016,55,512,607,14.31,3,77.46,3,.00,3,.10,3,29.66,3,34.74,3,258.20,3,.00,3,10.19,
1,2016,55,513,607,14.38,3,78.07,3,.00,3,.10,3,29.66,3,31.57,3,249.20,3,.00,3,10.19,
1,2016,55,514,607,14.31,3,76.00,3,.00,3,.10,3,29.66,3,34.94,3,257.80,3,.00,3,10.20,
1,2016,55,515,607,14.24,3,76.07,3,.00,3,.10,3,29.67,3,34.88,3,252.60,3,.00,3,10.19,
1,2016,55,516,607,14.31,3,77.02,3,.00,3,.20,3,29.67,3,32.98,3,262.50,3,.00,3,10.19,
1,2016,55,517,607,14.28,3,77.46,3,.00,3,.10,3,29.66,3,33.02,3,254.00,3,.00,3,10.20,
1,2016,55,518,607,14.14,3,75.25,3,.00,3,.10,3,29.67,3,33.70,3,257.10,3,.00,3,10.11,
1,2016,55,519,607,14.21,3,75.73,3,.00,3,.10,3,29.67,3,35.32,3,256.70,3,.00,3,10.19,
1,2016,55,520,607,14.14,3,75.59,3,.00,3,.10,3,29.67,3,32.76,3,251.90,3,.00,3,10.12,
1,2016,55,521,607,14.24,3,79.80,3,.00,3,.10,3,29.67,3,30.71,3,249.00,3,.00,3,10.19,
1,2016,55,522,607,14.28,3,77.53,3,.00,3,.10,3,29.67,3,32.25,3,259.80,3,.00,3,10.19,
1,2016,55,523,607,14.28,3,77.02,3,.00,3,.10,3,29.67,3,33.80,3,256.00,3,.00,3,10.19,
1,2016,55,524,607,14.24,3,75.42,3,.00,3,.10,3,29.67,3,33.30,3,257.50,3,.00,3,10.19,
1,2016,55,525,607,14.21,3,76.10,3,.00,3,.10,3,29.67,3,34.48,3,267.20,3,.00,3,10.19,
1,2016,55,526,607,14.24,3,78.34,3,.00,3,.10,3,29.67,3,33.24,3,267.50,3,.00,3,10.19,
1,2016,55,527,607,14.24,3,76.99,3,.00,3,.10,3,29.67,3,33.19,3,266.30,3,.00,3,10.19,
1,2016,55,528,607,14.24,3,77.49,3,.00,3,.10,3,29.67,3,30.94,3,260.10,3,.00,3,10.19,
1,2016,55,529,607,14.24,3,79.87,3,.00,3,.10,3,29.67,3,31.39,3,256.60,3,.00,3,10.19,
1,2016,55,530,607,14.28,3,77.73,3,.00,3,.10,3,29.67,3,33.83,3,263.00,3,.00,3,10.19,
1,2016,55,531,607,14.31,3,78.62,3,.00,3,.10,3,29.67,3,28.42,3,261.20,3,.00,3,10.19,
1,2016,55,532,607,14.18,3,77.63,3,.00,3,.10,3,29.67,3,33.67,3,265.60,3,.00,3,10.19,
1,2016,55,533,607,14.24,3,76.10,3,.00,3,.10,3,29.67,3,33.55,3,264.10,3,.00,3,10.19,
1,2016,55,534,607,14.14,3,75.73,3,.00,3,.10,3,29.67,3,33.60,3,270.50,3,.00,3,10.19,
1,2016,55,535,607,14.18,3,79.19,3,.00,3,.10,3,29.67,3,30.87,3,265.70,3,.00,3,10.19,
1,2016,55,536,607,14.28,3,78.89,3,.00,3,.10,3,29.68,3,29.70,3,254.50,3,.00,3,10.19,
1,2016,55,537,607,14.21,3,76.17,3,.00,3,.10,3,29.68,3,33.50,3,261.90,3,.00,3,10.18,
1,2016,55,538,607,14.07,3,74.68,3,.00,3,.10,3,29.68,3,35.60,3,263.40,3,.00,3,10.18,
1,2016,55,539,607,14.07,3,74.95,3,.00,3,.10,3,29.68,3,33.56,3,266.30,3,.00,3,10.19,
1,2016,55,540,607,14.14,3,76.95,3,.00,3,.10,3,29.68,3,32.04,3,258.40,3,.00,3,10.18,
1,2016,55,541,607,14.21,3,76.10,3,.00,3,.00,3,29.68,3,31.48,3,258.50,3,.00,3,10.19,
1,2016,55,542,607,14.11,3,79.26,3,.00,3,.00,3,29.68,3,30.12,3,254.40,3,.00,3,10.19,
1,2016,55,543,607,14.18,3,79.63,3,.00,3,.10,3,29.68,3,29.73,3,252.60,3,.00,3,10.18,
1,2016,55,544,607,14.14,3,79.16,3,.00,3,.10,3,29.69,3,30.28,3,259.50,3,.00,3,10.19,
1,2016,55,545,607,14.18,3,76.88,3,.00,3,.10,3,29.68,3,31.58,3,247.90,3,.00,3,10.18,
1,2016,55,546,607,14.04,3,74.47,3,.00,3,.10,3,29.68,3,33.41,3,252.50,3,.00,3,10.19,
1,2016,55,547,607,13.87,3,72.67,3,.00,3,.10,3,29.68,3,32.75,3,258.00,3,.00,3,10.15,
1,2016,55,548,607,14.01,3,76.61,3,.00,3,.10,3,29.69,3,31.45,3,249.10,3,.00,3,10.18,
1,2016,55,549,607,13.80,3,74.37,3,.00,3,.10,3,29.68,3,33.33,3,258.90,3,.00,3,10.11,
1,2016,55,550,607,13.87,3,76.24,3,.00,3,.10,3,29.69,3,33.25,3,243.70,3,.00,3,10.18,
1,2016,55,551,607,13.94,3,75.90,3,.00,3,.10,3,29.68,3,32.49,3,252.90,3,.00,3,10.14,
1,2016,55,552,607,13.94,3,78.51,3,.00,3,.10,3,29.69,3,29.64,3,262.70,3,.00,3,10.18,
1,2016,55,553,607,13.87,3,75.63,3,.00,3,.10,3,29.68,3,34.60,3,256.10,3,.00,3,10.18,
1,2016,55,554,607,13.90,3,79.53,3,.00,3,.10,3,29.69,3,34.48,3,262.40,3,.00,3,10.18,
1,2016,55,555,607,14.07,3,77.70,3,.00,3,.10,3,29.69,3,30.90,3,261.30,3,.00,3,10.18,
1,2016,55,556,607,13.97,3,77.90,3,.00,3,.10,3,29.69,3,33.26,3,253.80,3,.00,3,10.18,
1,2016,55,557,607,13.87,3,76.37,3,.00,3,.10,3,29.69,3,34.58,3,258.40,3,.00,3,10.18,
1,2016,55,558,607,13.87,3,77.43,3,.00,3,.10,3,29.69,3,34.39,3,258.40,3,.00,3,10.18,
1,2016,55,559,607,13.97,3,79.50,3,.00,3,.10,3,29.69,3,32.12,3,253.40,3,.00,3,10.18,
1,2016,55,600,607,13.77,3,75.22,3,.00,3,.10,3,29.69,3,38.53,3,259.30,3,.00,3,10.18,
1,2016,55,601,607,13.87,3,79.26,3,.00,3,.10,3,29.69,3,31.82,3,256.80,3,.00,3,10.18,
1,2016,55,602,607,13.84,3,75.19,3,.00,3,.20,3,29.69,3,34.28,3,257.50,3,.00,3,10.18,
1,2016,55,603,607,13.77,3,75.70,3,.00,3,.20,3,29.70,3,36.06,3,251.80,3,.00,3,10.18,
1,2016,55,604,607,13.84,3,77.97,3,.00,3,.30,3,29.69,3,32.76,3,263.30,3,.00,3,10.18,
1,2016,55,605,607,13.84,3,76.48,3,.00,3,.30,3,29.70,3,33.41,3,266.60,3,.00,3,10.18,
1,2016,55,606,607,13.87,3,75.87,3,.00,3,.30,3,29.69,3,34.68,3,263.40,3,.00,3,10.18,
1,2016,55,607,607,13.84,3,76.17,3,.00,3,.30,3,29.69,3,32.91,3,262.90,3,.00,3,10.18,
1,2016,55,608,607,13.80,3,75.36,3,.00,3,.50,3,29.70,3,35.12,3,266.60,3,.00,3,10.18,
1,2016,55,609,607,13.77,3,74.81,3,.00,3,.60,3,29.69,3,36.11,3,261.80,3,.00,3,10.18,
1,2016,55,610,607,13.70,3,75.36,3,.00,3,.91,3,29.70,3,33.70,3,264.20,3,.00,3,10.18,
1,2016,55,611,607,13.63,3,76.65,3,.00,3,1.21,3,29.70,3,34.48,3,256.30,3,.00,3,10.18,
1,2016,55,612,607,13.67,3,77.46,3,.00,3,1.51,3,29.69,3,33.31,3,264.70,3,.00,3,10.18,
1,2016,55,613,607,13.77,3,76.58,3,.00,3,1.71,3,29.69,3,30.05,3,261.30,3,.00,3,10.18,
1,2016,55,614,607,13.73,3,78.28,3,.00,3,2.11,3,29.70,3,33.34,3,266.60,3,.00,3,10.17,
1,2016,55,615,607,13.70,3,74.95,3,.00,3,2.52,3,29.70,3,32.50,3,260.10,3,.00,3,10.18,
1,2016,55,616,607,13.63,3,74.24,3,.00,3,2.42,3,29.70,3,33.06,3,261.30,3,.00,3,10.17,
1,2016,55,617,607,13.73,3,75.93,3,.00,3,2.11,3,29.70,3,32.48,3,262.60,3,.00,3,10.18,
1,2016,55,618,607,13.77,3,78.34,3,.00,3,2.11,3,29.70,3,33.34,3,261.30,3,.00,3,10.09,
1,2016,55,619,607,13.73,3,77.83,3,.00,3,2.72,3,29.70,3,33.02,3,261.50,3,.00,3,10.18,
1,2016,55,620,607,13.63,3,73.25,3,.00,3,3.82,3,29.70,3,35.53,3,265.10,3,.00,3,10.10,
1,2016,55,621,607,13.60,3,77.19,3,.00,3,4.43,3,29.71,3,34.51,3,259.60,3,.00,3,10.18,
1,2016,55,622,607,13.63,3,74.03,3,.00,3,5.64,3,29.71,3,32.80,3,257.70,3,.00,3,10.18,
1,2016,55,623,607,13.60,3,76.75,3,.00,3,6.64,3,29.71,3,32.60,3,260.20,3,.00,3,10.18,
1,2016,55,624,607,13.43,3,75.22,3,.00,3,6.54,3,29.70,3,34.82,3,257.00,3,.00,3,10.18,
1,2016,55,625,607,13.50,3,77.29,3,.00,3,6.84,3,29.71,3,32.68,3,262.50,3,.00,3,10.18,
1,2016,55,626,607,13.63,3,77.70,3,.00,3,5.84,3,29.71,3,30.94,3,268.20,3,.00,3,10.18,
1,2016,55,627,607,13.56,3,72.64,3,.00,3,5.13,3,29.71,3,35.03,3,256.20,3,.00,3,10.18,
1,2016,55,628,607,13.53,3,74.34,3,.00,3,4.93,3,29.71,3,35.46,3,260.60,3,.00,3,10.18,
1,2016,55,629,607,13.63,3,74.41,3,.00,3,5.13,3,29.71,3,34.22,3,269.30,3,.00,3,10.18,
1,2016,55,630,607,13.60,3,74.27,3,.00,3,7.05,3,29.71,3,34.95,3,266.00,3,.00,3,10.18,
1,2016,55,631,607,13.56,3,73.83,3,.00,3,7.65,3,29.71,3,33.73,3,266.10,3,.00,3,10.18,
1,2016,55,632,607,13.50,3,72.81,3,.00,3,7.65,3,29.71,3,34.66,3,269.50,3,.00,3,10.18,
1,2016,55,633,607,13.63,3,75.87,3,.00,3,9.46,3,29.72,3,33.06,3,255.30,3,.00,3,10.18,
1,2016,55,634,607,13.53,3,73.59,3,.00,3,10.67,3,29.71,3,34.10,3,264.70,3,.00,3,10.18,
1,2016,55,635,607,13.50,3,73.86,3,.00,3,11.98,3,29.71,3,34.29,3,257.70,3,.00,3,10.18,
1,2016,55,636,607,13.46,3,73.22,3,.00,3,12.88,3,29.71,3,34.68,3,264.70,3,.00,3,10.18,
1,2016,55,637,607,13.36,3,72.91,3,.00,3,14.70,3,29.71,3,36.41,3,266.80,3,.00,3,10.18,
1,2016,55,638,607,13.53,3,75.66,3,.01,3,15.70,3,29.71,3,35.15,3,262.10,3,.00,3,10.19,
1,2016,55,639,607,13.67,3,78.34,3,.01,3,15.60,3,29.71,3,30.23,3,258.00,3,.00,3,10.19,
1,2016,55,640,607,13.63,3,76.27,3,.01,3,16.81,3,29.72,3,32.66,3,258.70,3,.00,3,10.19,
1,2016,55,641,607,13.50,3,73.39,3,.01,3,16.21,3,29.71,3,34.12,3,263.30,3,.00,3,10.19,
1,2016,55,642,607,13.56,3,78.85,3,.01,3,17.31,3,29.72,3,30.43,3,277.80,3,.00,3,10.19,
1,2016,55,643,607,13.53,3,75.63,3,.01,3,22.55,3,29.72,3,32.52,3,263.10,3,.00,3,10.19,
1,2016,55,644,607,13.50,3,76.54,3,.01,3,24.26,3,29.72,3,33.84,3,263.90,3,.00,3,10.19,
1,2016,55,645,607,13.46,3,74.03,3,.01,3,30.20,3,29.72,3,33.41,3,272.90,3,.00,3,10.20,
1,2016,55,646,607,13.36,3,75.73,3,.01,3,36.94,3,29.72,3,32.98,3,275.20,3,.00,3,10.22,
1,2016,55,647,607,13.36,3,74.75,3,.01,3,37.44,3,29.72,3,34.20,3,265.20,3,.00,3,10.20,
1,2016,55,648,607,13.26,3,74.24,3,.02,3,43.48,3,29.72,3,32.86,3,255.40,3,.00,3,10.23,
1,2016,55,649,607,13.43,3,76.34,3,.02,3,47.31,3,29.72,3,33.21,3,258.20,3,.00,3,10.17,
1,2016,55,650,607,13.50,3,76.82,3,.02,3,44.69,3,29.71,3,32.52,3,268.20,3,.00,3,10.24,
1,2016,55,651,607,13.40,3,75.12,3,.02,3,41.37,3,29.72,3,35.31,3,269.90,3,.00,3,10.21,
1,2016,55,652,607,13.33,3,76.48,3,.02,3,40.26,3,29.72,3,34.35,3,271.90,3,.00,3,10.24,
1,2016,55,653,607,13.33,3,74.75,3,.02,3,45.90,3,29.72,3,34.62,3,265.70,3,.00,3,10.24,
1,2016,55,654,607,13.06,3,71.35,3,.02,3,49.52,3,29.72,3,36.91,3,266.40,3,.00,3,10.25,
1,2016,55,655,607,13.16,3,74.03,3,.02,3,44.69,3,29.73,3,34.84,3,274.00,3,.00,3,10.26,
1,2016,55,656,607,13.12,3,71.42,3,.01,3,38.55,3,29.73,3,35.18,3,263.00,3,.00,3,10.25,
1,2016,55,657,607,13.12,3,70.74,3,.02,3,40.06,3,29.72,3,35.64,3,258.50,3,.00,3,10.25,
1,2016,55,658,607,13.09,3,73.73,3,.02,3,42.17,3,29.73,3,34.99,3,257.80,3,.00,3,10.26,
1,2016,55,659,607,13.19,3,73.66,3,.02,3,40.16,3,29.73,3,32.68,3,264.60,3,.00,3,10.26,
1,2016,55,700,607,13.16,3,71.45,3,.02,3,46.90,3,29.72,3,33.56,3,269.30,3,.00,3,10.27,
1,2016,55,701,607,13.19,3,71.83,3,.02,3,53.14,3,29.72,3,33.76,3,263.30,3,.00,3,10.29,
1,2016,55,702,607,13.12,3,72.40,3,.02,3,43.58,3,29.73,3,33.18,3,264.10,3,.00,3,10.28,
1,2016,55,703,607,13.12,3,72.51,3,.01,3,32.61,3,29.73,3,32.93,3,264.90,3,.00,3,10.27,
1,2016,55,704,607,13.23,3,69.96,3,.01,3,26.47,3,29.73,3,32.76,3,269.80,3,.00,3,10.26,
1,2016,55,705,607,13.36,3,75.29,3,.01,3,25.87,3,29.73,3,29.55,3,260.20,3,.00,3,10.25,
1,2016,55,706,607,13.33,3,72.57,3,.01,3,25.36,3,29.72,3,33.64,3,258.30,3,.00,3,10.25,
1,2016,55,707,607,13.26,3,71.56,3,.01,3,21.54,3,29.73,3,33.02,3,261.70,3,.00,3,10.27,
1,2016,55,708,607,13.19,3,74.31,3,.01,3,18.02,3,29.73,3,32.88,3,267.80,3,.00,3,10.24,
1,2016,55,709,607,13.06,3,72.20,3,.01,3,16.91,3,29.74,3,31.08,3,268.00,3,.00,3,10.23,
1,2016,55,710,607,13.16,3,78.65,3,.01,3,17.92,3,29.74,3,30.69,3,271.90,3,.00,3,10.22,
1,2016,55,711,607,13.12,3,75.09,3,.01,3,19.43,3,29.74,3,33.80,3,268.40,3,.00,3,10.21,
1,2016,55,712,607,12.92,3,72.85,3,.01,3,20.03,3,29.73,3,34.44,3,271.30,3,.00,3,10.21,
1,2016,55,713,607,12.89,3,75.09,3,.01,3,22.55,3,29.74,3,34.93,3,264.50,3,.00,3,10.21,
1,2016,55,714,607,12.96,3,73.32,3,.01,3,27.38,3,29.74,3,37.36,3,270.40,3,.00,3,10.21,
1,2016,55,715,607,12.82,3,72.65,3,.01,3,36.54,3,29.74,3,35.99,3,265.20,3,.00,3,10.21,
1,2016,55,716,607,12.82,3,73.46,3,.02,3,41.37,3,29.74,3,34.21,3,271.10,3,.00,3,10.21,
1,2016,55,717,607,12.86,3,73.39,3,.02,3,42.38,3,29.74,3,31.72,3,268.20,3,.00,3,10.22,
1,2016,55,718,607,12.99,3,75.06,3,.02,3,48.82,3,29.74,3,31.86,3,267.50,3,.00,3,10.15,
1,2016,55,719,607,12.79,3,71.90,3,.02,3,51.54,3,29.74,3,34.71,3,277.20,3,.00,3,10.23,
1,2016,55,720,607,12.92,3,73.60,3,.02,3,60.70,3,29.74,3,32.22,3,253.50,3,.00,3,10.21,
1,2016,55,721,607,12.96,3,73.87,3,.03,3,70.46,3,29.74,3,32.08,3,265.30,3,.00,3,10.24,
1,2016,55,722,607,12.86,3,69.36,3,.03,3,76.40,3,29.73,3,36.38,3,267.90,3,.00,3,10.26,
1,2016,55,723,607,12.89,3,72.62,3,.03,3,76.60,3,29.74,3,34.66,3,265.20,3,.00,3,10.27,
1,2016,55,724,607,13.00,3,69.36,3,.02,3,60.39,3,29.74,3,33.77,3,268.50,3,.00,3,10.27,
1,2016,55,725,607,12.89,3,74.69,3,.02,3,47.61,3,29.75,3,33.90,3,267.00,3,.00,3,10.26,
1,2016,55,726,607,13.00,3,74.35,3,.02,3,48.92,3,29.74,3,30.25,3,272.50,3,.00,3,10.26,
1,2016,55,727,607,13.00,3,76.52,3,.03,3,66.93,3,29.75,3,34.77,3,282.50,3,.00,3,10.27,
1,2016,55,728,607,12.93,3,74.38,3,.03,3,70.96,3,29.75,3,33.39,3,271.60,3,.00,3,10.29,
1,2016,55,729,607,12.86,3,74.21,3,.02,3,55.26,3,29.75,3,34.06,3,288.10,3,.00,3,10.28,
1,2016,55,730,607,12.66,3,74.55,3,.02,3,51.43,3,29.75,3,33.63,3,289.60,3,.00,3,10.28,
1,2016,55,731,607,12.62,3,76.22,3,.02,3,55.26,3,29.75,3,33.67,3,281.80,3,.00,3,10.29,
1,2016,55,732,607,12.62,3,76.08,3,.02,3,48.21,3,29.75,3,33.91,3,286.20,3,.00,3,10.28,
1,2016,55,733,607,12.55,3,77.07,3,.01,3,34.72,3,29.75,3,30.94,3,284.50,3,.00,3,10.27,
1,2016,55,734,607,12.62,3,77.14,3,.01,3,34.73,3,29.75,3,29.50,3,276.40,3,.00,3,10.26,
1,2016,55,735,607,12.49,3,74.83,3,.01,3,37.04,3,29.74,3,34.98,3,271.70,3,.00,3,10.26,
1,2016,55,736,607,12.49,3,75.37,3,.02,3,47.51,3,29.75,3,33.58,3,278.00,3,.00,3,10.26,
1,2016,55,737,607,12.35,3,74.62,3,.03,3,66.73,3,29.76,3,32.78,3,288.70,3,.00,3,10.28,
1,2016,55,738,607,12.49,3,77.34,3,.04,3,90.08,3,29.76,3,29.22,3,276.80,3,.00,3,10.31,
1,2016,55,739,607,12.42,3,73.64,3,.04,3,106.89,3,29.76,3,33.11,3,274.80,3,.00,3,10.33,
1,2016,55,740,607,12.42,3,75.51,3,.04,3,104.28,3,29.75,3,32.71,3,270.00,3,.00,3,10.35,
1,2016,55,741,607,12.28,3,73.13,3,.04,3,113.44,3,29.76,3,34.66,3,281.00,3,.00,3,10.36,
1,2016,55,742,607,12.42,3,73.54,3,.04,3,103.27,3,29.76,3,33.26,3,269.00,3,.00,3,10.37,
1,2016,55,743,607,12.45,3,77.37,3,.03,3,78.61,3,29.76,3,29.43,3,281.50,3,.00,3,10.35,
1,2016,55,744,607,12.59,3,77.98,3,.03,3,73.07,3,29.76,3,31.18,3,271.10,3,.00,3,10.35,
1,2016,55,745,607,12.69,3,77.41,3,.02,3,64.52,3,29.76,3,31.91,3,265.90,3,.00,3,10.33,
1,2016,55,746,607,12.52,3,74.25,3,.02,3,60.29,3,29.77,3,31.76,3,265.30,3,.00,3,10.33,
1,2016,55,747,607,12.52,3,77.61,3,.02,3,64.92,3,29.77,3,30.00,3,276.70,3,.00,3,10.25,
1,2016,55,748,607,12.56,3,75.71,3,.03,3,80.63,3,29.77,3,31.97,3,278.30,3,.00,3,10.34,
1,2016,55,749,607,12.49,3,74.56,3,.03,3,71.67,3,29.76,3,32.03,3,277.60,3,.00,3,10.27,
1,2016,55,750,607,12.42,3,74.56,3,.02,3,58.48,3,29.76,3,33.29,3,287.20,3,.00,3,10.32,
1,2016,55,751,607,12.28,3,74.32,3,.02,3,54.05,3,29.77,3,31.70,3,275.70,3,.00,3,10.31,
1,2016,55,752,607,12.35,3,74.56,3,.02,3,60.29,3,29.77,3,33.16,3,280.10,3,.00,3,10.31,
1,2016,55,753,607,12.39,3,77.44,3,.03,3,82.23,3,29.77,3,35.71,3,277.40,3,.00,3,10.33,
1,2016,55,754,607,12.28,3,73.47,3,.03,3,90.08,3,29.77,3,35.42,3,272.70,3,.00,3,10.35,
1,2016,55,755,607,12.25,3,74.49,3,.03,3,77.60,3,29.78,3,31.88,3,273.00,3,.00,3,10.35,
1,2016,55,756,607,12.28,3,75.37,3,.02,3,63.61,3,29.77,3,30.90,3,271.00,3,.00,3,10.33,
1,2016,55,757,607,12.22,3,75.10,3,.02,3,61.70,3,29.77,3,33.28,3,283.60,3,.00,3,10.32,
1,2016,55,758,607,12.28,3,75.95,3,.03,3,68.54,3,29.77,3,32.73,3,284.50,3,.00,3,10.32,
1,2016,55,759,607,12.42,3,73.84,3,.03,3,78.10,3,29.77,3,31.07,3,284.80,3,.00,3,10.33,
1,2016,55,800,607,12.42,3,74.76,3,.03,3,74.48,3,29.77,3,32.27,3,271.70,3,.00,3,10.33,
1,2016,55,801,607,12.25,3,75.03,3,.03,3,86.56,3,29.77,3,36.24,3,278.40,3,.00,3,10.33,
1,2016,55,802,607,12.25,3,75.40,3,.03,3,88.37,3,29.78,3,34.44,3,272.10,3,.00,3,10.34,
1,2016,55,803,607,12.18,3,77.81,3,.03,3,81.43,3,29.78,3,29.80,3,277.10,3,.00,3,10.34,
1,2016,55,804,607,12.18,3,74.32,3,.03,3,87.06,3,29.78,3,28.22,3,273.90,3,.00,3,10.35,
1,2016,55,805,607,12.18,3,74.89,3,.03,3,84.04,3,29.77,3,30.77,3,277.70,3,.00,3,10.35,
1,2016,55,806,607,12.05,3,74.18,3,.03,3,89.88,3,29.78,3,35.06,3,272.50,3,.00,3,10.36,
1,2016,55,807,607,12.08,3,74.72,3,.05,3,129.34,3,29.77,3,33.04,3,270.30,3,.00,3,10.39,
1,2016,55,808,607,12.15,3,79.95,3,.05,3,125.41,3,29.78,3,32.50,3,284.40,3,.00,3,10.42,
1,2016,55,809,607,12.49,3,75.88,3,.03,3,89.28,3,29.79,3,27.30,3,279.30,3,.00,3,10.41,
1,2016,55,810,607,12.18,3,75.47,3,.03,3,80.72,3,29.78,3,31.51,3,276.80,3,.00,3,10.39,
1,2016,55,811,607,12.25,3,74.86,3,.03,3,85.45,3,29.78,3,30.43,3,266.00,3,.00,3,10.40,
1,2016,55,812,607,12.18,3,73.09,3,.04,3,111.82,3,29.78,3,33.03,3,279.70,3,.00,3,10.42,
1,2016,55,813,607,12.11,3,75.44,3,.06,3,147.55,3,29.79,3,32.82,3,273.20,3,.00,3,10.46,
1,2016,55,814,607,12.01,3,71.91,3,.06,3,151.28,3,29.79,3,32.77,3,282.20,3,.00,3,10.48,
1,2016,55,815,607,12.08,3,71.94,3,.05,3,117.76,3,29.79,3,33.92,3,274.60,3,.00,3,10.47,
1,2016,55,816,607,12.15,3,74.66,3,.04,3,111.72,3,29.79,3,33.72,3,275.50,3,.00,3,10.43,
1,2016,55,817,607,12.15,3,72.04,3,.04,3,113.43,3,29.80,3,33.83,3,279.20,3,.00,3,10.47,
1,2016,55,818,607,12.15,3,75.23,3,.05,3,128.13,3,29.79,3,30.05,3,277.40,3,.00,3,10.41,
1,2016,55,819,607,12.01,3,70.41,3,.06,3,155.60,3,29.79,3,33.95,3,275.70,3,.00,3,10.49,
1,2016,55,820,607,12.08,3,72.92,3,.08,3,207.24,3,29.79,3,31.65,3,279.70,3,.00,3,10.50,
1,2016,55,821,607,12.05,3,70.68,3,.11,3,284.74,3,29.79,3,36.25,3,269.80,3,.00,3,10.69,
1,2016,55,822,607,12.01,3,71.23,3,.11,3,278.40,3,29.78,3,33.68,3,274.80,3,.00,3,11.19,
1,2016,55,823,607,12.08,3,73.33,3,.43,3,911.73,3,29.79,3,34.34,3,290.70,3,.00,3,13.30,
1,2016,55,824,607,11.77,3,73.30,3,.41,3,865.72,3,29.80,3,34.09,3,285.20,3,.00,3,13.30,
1,2016,55,825,607,11.84,3,76.63,3,.05,3,127.02,3,29.80,3,32.98,3,281.70,3,.00,3,12.32,
1,2016,55,826,607,11.74,3,72.31,3,.05,3,122.69,3,29.80,3,32.29,3,296.90,3,.00,3,12.14,
1,2016,55,827,607,11.74,3,74.28,3,.04,3,116.65,3,29.80,3,31.71,3,286.10,3,.00,3,11.96,
1,2016,55,828,607,11.77,3,75.17,3,.05,3,121.38,3,29.80,3,31.38,3,296.70,3,.00,3,11.85,
1,2016,55,829,607,11.94,3,78.90,3,.05,3,133.97,3,29.80,3,29.40,3,285.70,3,.00,3,11.14,
1,2016,55,830,607,11.84,3,74.38,3,.05,3,140.41,3,29.80,3,34.91,3,288.90,3,.00,3,11.88,
1,2016,55,831,607,11.88,3,74.11,3,.05,3,137.09,3,29.80,3,34.43,3,276.80,3,.00,3,11.94,
1,2016,55,832,607,11.77,3,76.05,3,.05,3,138.29,3,29.80,3,36.32,3,289.40,3,.00,3,12.09,
1,2016,55,833,607,11.71,3,74.15,3,.05,3,145.24,3,29.80,3,33.83,3,292.50,3,.00,3,12.29,
1,2016,55,834,607,11.54,3,69.94,3,.05,3,144.33,3,29.81,3,35.67,3,284.20,3,.00,3,12.29,
1,2016,55,835,607,11.61,3,70.31,3,.06,3,153.49,3,29.80,3,34.49,3,287.50,3,.00,3,12.40,
1,2016,55,836,607,11.64,3,73.47,3,.07,3,171.00,3,29.80,3,32.98,3,277.00,3,.00,3,12.76,
1,2016,55,837,607,11.64,3,76.39,3,.08,3,193.04,3,29.80,3,33.96,3,284.70,3,.00,3,12.84,
1,2016,55,838,607,11.47,3,68.95,3,.08,3,195.96,3,29.80,3,37.19,3,282.80,3,.00,3,12.87,
1,2016,55,839,607,11.50,3,72.59,3,.08,3,197.57,3,29.80,3,34.33,3,285.40,3,.00,3,12.83,
1,2016,55,840,607,11.47,3,72.66,3,.08,3,199.49,3,29.80,3,33.51,3,280.90,3,.00,3,12.82,
1,2016,55,841,607,11.54,3,73.57,3,.09,3,219.21,3,29.80,3,33.92,3,293.10,3,.00,3,12.83,
1,2016,55,842,607,11.61,3,77.41,3,.09,3,237.33,3,29.81,3,33.59,3,297.30,3,.00,3,12.88,
1,2016,55,843,607,11.50,3,75.41,3,.11,3,279.91,3,29.81,3,34.78,3,293.80,3,.00,3,12.94,
1,2016,55,844,607,11.50,3,73.06,3,.12,3,301.14,3,29.80,3,34.84,3,295.80,3,.00,3,13.06,
1,2016,55,845,607,11.40,3,68.17,3,.11,3,300.44,3,29.80,3,35.53,3,294.40,3,.00,3,13.10,
1,2016,55,846,607,11.33,3,70.72,3,.13,3,344.94,3,29.81,3,34.60,3,287.90,3,.00,3,13.19,
1,2016,55,847,607,11.37,3,69.06,3,.17,3,430.39,3,29.81,3,35.17,3,293.70,3,.00,3,13.25,
1,2016,55,848,607,11.30,3,69.70,3,.15,3,377.53,3,29.81,3,34.65,3,290.70,3,.00,3,13.25,
1,2016,55,849,607,11.30,3,70.01,3,.14,3,370.89,3,29.81,3,31.56,3,294.70,3,.00,3,13.17,
1,2016,55,850,607,11.27,3,69.19,3,.16,3,404.20,3,29.81,3,33.11,3,284.50,3,.00,3,13.29,
1,2016,55,851,607,11.20,3,68.04,3,.19,3,493.72,3,29.82,3,34.01,3,274.40,3,.00,3,13.29,
1,2016,55,852,607,11.34,3,70.72,3,.18,3,458.35,3,29.81,3,33.11,3,284.30,3,.00,3,13.29,
1,2016,55,853,607,11.34,3,67.84,3,.19,3,469.33,3,29.81,3,31.15,3,282.90,3,.00,3,13.28,
1,2016,55,854,607,11.34,3,69.57,3,.23,3,584.84,3,29.81,3,32.96,3,294.00,3,.00,3,13.28,
1,2016,55,855,607,11.30,3,67.29,3,.21,3,524.00,3,29.81,3,32.06,3,294.10,3,.00,3,13.27,
1,2016,55,856,607,11.27,3,68.89,3,.16,3,401.30,3,29.81,3,32.63,3,294.50,3,.00,3,13.26,
1,2016,55,857,607,11.10,3,68.82,3,.15,3,379.25,3,29.81,3,32.33,3,291.10,3,.00,3,13.24,
1,2016,55,858,607,11.27,3,74.29,3,.13,3,335.78,3,29.82,3,30.24,3,283.30,3,.00,3,13.19,
1,2016,55,859,607,11.34,3,71.57,3,.12,3,300.15,3,29.81,3,30.31,3,293.70,3,.00,3,13.02,
1,2016,55,900,607,11.37,3,73.30,3,.13,3,329.04,3,29.82,3,30.86,3,286.80,3,.00,3,13.07,
1,2016,55,901,607,11.37,3,72.12,3,.18,3,441.67,3,29.82,3,30.42,3,295.90,3,.00,3,13.25,
1,2016,55,902,607,11.34,3,73.81,3,.14,3,365.47,3,29.82,3,30.84,3,286.90,3,.00,3,13.22,
1,2016,55,903,607,11.47,3,73.51,3,.12,3,303.68,3,29.82,3,29.24,3,295.10,3,.00,3,13.14,
1,2016,55,904,607,11.41,3,73.31,3,.14,3,358.94,3,29.82,3,29.72,3,298.40,3,.00,3,13.16,
1,2016,55,905,607,11.27,3,71.20,3,.15,3,380.68,3,29.82,3,33.84,3,304.20,3,.00,3,13.24,
1,2016,55,906,607,11.34,3,73.82,3,.16,3,406.25,3,29.83,3,31.40,3,291.60,3,.00,3,13.26,
1,2016,55,907,607,11.37,3,73.54,3,.14,3,356.83,3,29.83,3,32.11,3,290.30,3,.00,3,13.07,
1,2016,55,908,607,11.37,3,71.27,3,.14,3,347.17,3,29.82,3,33.41,3,283.70,3,.00,3,13.11,
1,2016,55,909,607,11.31,3,70.83,3,.13,3,337.60,3,29.83,3,32.81,3,285.00,3,.00,3,13.15,
1,2016,55,910,607,11.27,3,69.40,3,.21,3,602.14,3,29.82,3,33.74,3,292.90,3,.00,3,13.27,
1,2016,55,911,607,11.24,3,67.13,3,.57,3,1517.93,3,29.83,3,33.62,3,293.00,3,.00,3,13.27,
1,2016,55,912,607,11.31,3,71.14,3,.28,3,729.30,3,29.83,3,33.75,3,284.90,3,.00,3,13.27,
1,2016,55,913,607,11.30,3,72.15,3,.26,3,702.66,3,29.83,3,33.79,3,284.50,3,.00,3,13.27,
1,2016,55,914,607,11.30,3,73.82,3,.18,3,453.88,3,29.83,3,32.19,3,301.40,3,.00,3,13.26,
1,2016,55,915,607,11.34,3,70.80,3,.60,3,1483.75,3,29.83,3,32.95,3,284.40,3,.00,3,13.25,
1,2016,55,916,607,11.34,3,72.66,3,.17,3,422.39,3,29.83,3,31.90,3,284.30,3,.00,3,13.23,
1,2016,55,917,607,11.54,3,75.31,3,.25,3,596.71,3,29.84,3,30.29,3,284.30,3,.00,3,13.24,
1,2016,55,918,607,11.65,3,76.98,3,.22,3,533.14,3,29.83,3,27.55,3,287.60,3,.00,3,13.19,
1,2016,55,919,607,11.51,3,74.77,3,.41,3,994.22,3,29.84,3,31.92,3,290.00,3,.00,3,13.24,
1,2016,55,920,607,11.31,3,72.49,3,.55,3,1268.52,3,29.84,3,30.31,3,299.20,3,.00,3,13.21,
1,2016,55,921,607,11.27,3,71.51,3,.20,3,495.90,3,29.84,3,33.75,3,293.20,3,.00,3,13.22,
1,2016,55,922,607,11.27,3,75.89,3,.17,3,429.22,3,29.84,3,29.97,3,285.60,3,.00,3,13.22,
1,2016,55,923,607,11.41,3,75.35,3,.19,3,481.68,3,29.84,3,28.69,3,293.80,3,.00,3,13.22,
1,2016,55,924,607,11.20,3,71.34,3,.22,3,533.45,3,29.84,3,30.12,3,288.90,3,.00,3,13.22,
1,2016,55,925,607,11.10,3,73.04,3,.20,3,489.86,3,29.83,3,32.56,3,286.80,3,.00,3,13.22,
1,2016,55,926,607,11.17,3,72.97,3,.22,3,538.60,3,29.84,3,33.30,3,282.90,3,.00,3,13.22,
1,2016,55,927,607,11.10,3,72.50,3,.17,3,436.68,3,29.84,3,31.50,3,302.50,3,.00,3,13.22,
1,2016,55,928,607,11.31,3,77.42,3,.13,3,338.03,3,29.84,3,29.20,3,284.20,3,.00,3,13.22,
1,2016,55,929,607,11.27,3,76.40,3,.16,3,409.91,3,29.85,3,33.02,3,291.00,3,.00,3,13.19,
1,2016,55,930,607,11.31,3,73.62,3,.42,3,976.40,3,29.84,3,34.78,3,287.90,3,.00,3,13.22,
1,2016,55,931,607,11.04,3,71.04,3,.64,3,1467.17,3,29.84,3,36.78,3,291.40,3,.00,3,13.22,
1,2016,55,932,607,11.27,3,75.24,3,.20,3,520.14,3,29.84,3,32.93,3,291.90,3,.00,3,13.22,
1,2016,55,933,607,11.07,3,73.82,3,.73,3,1594.33,3,29.84,3,34.63,3,295.60,3,.00,3,13.22,
1,2016,55,934,607,11.10,3,78.13,3,.16,3,429.44,3,29.85,3,29.27,3,288.20,3,.00,3,13.22,
1,2016,55,935,607,11.07,3,67.81,3,.13,3,360.38,3,29.84,3,34.06,3,294.50,3,.00,3,13.21,
1,2016,55,936,607,11.17,3,76.23,3,.24,3,614.91,3,29.85,3,29.71,3,297.60,3,.00,3,13.22,
1,2016,55,937,607,11.37,3,74.94,3,.12,3,340.15,3,29.85,3,30.98,3,286.20,3,.00,3,13.21,
1,2016,55,938,607,11.04,3,66.99,3,.68,3,1484.12,3,29.85,3,35.17,3,294.10,3,.00,3,13.21,
1,2016,55,939,607,11.00,3,67.37,3,.36,3,863.47,3,29.85,3,31.82,3,296.50,3,.00,3,13.22,
1,2016,55,940,607,11.14,3,73.07,3,.81,3,1757.21,3,29.85,3,28.78,3,294.30,3,.00,3,13.21,
1,2016,55,941,607,11.07,3,70.86,3,.24,3,605.82,3,29.85,3,31.25,3,293.90,3,.00,3,13.21,
1,2016,55,942,607,11.00,3,69.44,3,.31,3,735.10,3,29.85,3,32.55,3,289.00,3,.00,3,13.21,
1,2016,55,943,607,11.14,3,71.48,3,.25,3,624.59,3,29.86,3,30.79,3,287.30,3,.00,3,13.21,
1,2016,55,944,607,11.03,3,68.86,3,.16,3,414.55,3,29.86,3,31.10,3,287.20,3,.00,3,13.21,
1,2016,55,945,607,11.17,3,77.59,3,.16,3,418.17,3,29.86,3,31.17,3,285.80,3,.00,3,13.21,
1,2016,55,946,607,10.93,3,71.57,3,.16,3,396.21,3,29.86,3,31.18,3,287.50,3,.00,3,13.21,
1,2016,55,947,607,10.96,3,68.59,3,.13,3,344.48,3,29.86,3,29.98,3,288.80,3,.00,3,13.16,
1,2016,55,948,607,10.90,3,72.66,3,.13,3,327.56,3,29.86,3,32.84,3,290.10,3,.00,3,13.21,
1,2016,55,949,607,10.93,3,71.44,3,.15,3,377.09,3,29.86,3,33.50,3,294.50,3,.00,3,13.17,
1,2016,55,950,607,11.00,3,70.76,3,.16,3,413.03,3,29.86,3,31.02,3,295.70,3,.00,3,13.22,
1,2016,55,951,607,10.93,3,69.30,3,.14,3,360.59,3,29.86,3,32.13,3,288.50,3,.00,3,13.22,
1,2016,55,952,607,11.00,3,78.53,3,.13,3,330.79,3,29.86,3,26.34,3,286.60,3,.00,3,13.22,
1,2016,55,953,607,11.17,3,74.63,3,.15,3,380.92,3,29.86,3,28.44,3,287.20,3,.00,3,13.22,
1,2016,55,954,607,11.03,3,70.18,3,.18,3,450.38,3,29.86,3,33.12,3,284.40,3,.00,3,13.23,
1,2016,55,955,607,11.13,3,70.28,3,.19,3,480.47,3,29.85,3,31.59,3,297.30,3,.00,3,13.23,
1,2016,55,956,607,10.96,3,67.50,3,.18,3,461.56,3,29.86,3,32.59,3,294.40,3,.00,3,13.23,
1,2016,55,957,607,10.90,3,69.77,3,.17,3,438.00,3,29.86,3,33.04,3,293.60,3,.00,3,13.23,
1,2016,55,958,607,11.07,3,74.15,3,.14,3,371.15,3,29.86,3,31.34,3,287.80,3,.00,3,13.23,
1,2016,55,959,607,11.00,3,68.38,3,.15,3,392.29,3,29.86,3,29.56,3,299.10,3,.00,3,13.19,
1,2016,55,1000,607,10.86,3,71.44,3,.23,3,556.15,3,29.86,3,32.14,3,301.20,3,.00,3,13.23,
1,2016,55,1001,607,10.90,3,70.89,3,.47,3,1081.72,3,29.86,3,30.09,3,293.80,3,.00,3,13.24,
1,2016,55,1002,607,10.90,3,72.18,3,.18,3,452.07,3,29.86,3,31.35,3,295.60,3,.00,3,13.24,
1,2016,55,1003,607,11.03,3,70.62,3,.20,3,501.35,3,29.86,3,29.95,3,287.30,3,.00,3,13.24,
1,2016,55,1004,607,11.00,3,70.08,3,.88,3,1885.83,3,29.86,3,31.59,3,301.60,3,.00,3,13.24,
1,2016,55,1005,607,10.97,3,72.46,3,.28,3,676.05,3,29.86,3,31.97,3,300.50,3,.00,3,13.24,
1,2016,55,1006,607,11.03,3,74.73,3,.21,3,533.76,3,29.86,3,30.17,3,296.90,3,.00,3,13.23,
1,2016,55,1007,607,10.96,3,68.79,3,.24,3,591.27,3,29.86,3,33.45,3,284.80,3,.00,3,13.23,
1,2016,55,1008,607,10.93,3,69.67,3,.19,3,490.15,3,29.87,3,31.55,3,286.70,3,.00,3,13.23,
1,2016,55,1009,607,11.00,3,72.70,3,.17,3,435.88,3,29.87,3,30.51,3,290.30,3,.00,3,13.23,
1,2016,55,1010,607,10.96,3,70.01,3,.16,3,420.17,3,29.87,3,29.98,3,291.20,3,.00,3,13.23,
1,2016,55,1011,607,11.13,3,71.68,3,.22,3,563.12,3,29.87,3,28.37,3,287.80,3,.00,3,13.23,
1,2016,55,1012,607,11.13,3,73.20,3,.28,3,672.72,3,29.87,3,31.25,3,297.10,3,.00,3,13.23,
1,2016,55,1013,607,11.13,3,69.06,3,.72,3,1599.75,3,29.87,3,29.01,3,292.70,3,.00,3,13.23,
1,2016,55,1014,607,11.03,3,70.89,3,.16,3,429.55,3,29.88,3,27.93,3,296.40,3,.00,3,13.23,
1,2016,55,1015,607,10.96,3,72.49,3,.14,3,385.35,3,29.87,3,30.08,3,294.10,3,.00,3,13.23,
1,2016,55,1016,607,11.10,3,67.19,3,.24,3,608.24,3,29.88,3,29.71,3,299.60,3,.00,3,13.23,
1,2016,55,1017,607,10.96,3,65.09,3,.15,3,414.64,3,29.88,3,30.50,3,284.70,3,.00,3,13.23,
1,2016,55,1018,607,11.20,3,70.86,3,.14,3,378.30,3,29.88,3,28.64,3,302.20,3,.00,3,13.18,
1,2016,55,1019,607,11.17,3,67.77,3,.12,3,341.66,3,29.88,3,31.05,3,296.00,3,.00,3,13.23,
1,2016,55,1020,607,11.13,3,64.38,3,.16,3,434.68,3,29.88,3,31.87,3,290.70,3,.00,3,13.21,
1,2016,55,1021,607,11.30,3,69.67,3,.75,3,1633.69,3,29.88,3,32.54,3,289.90,3,.00,3,13.23,
1,2016,55,1022,607,11.24,3,70.08,3,.71,3,1565.57,3,29.88,3,30.55,3,301.80,3,.00,3,13.23,
1,2016,55,1023,607,11.34,3,69.33,3,.73,3,1588.27,3,29.88,3,29.51,3,294.20,3,.00,3,13.23,
1,2016,55,1024,607,11.24,3,62.88,3,.73,3,1600.99,3,29.88,3,32.58,3,294.60,3,.00,3,13.23,
1,2016,55,1025,607,11.17,3,67.30,3,.77,3,1680.01,3,29.88,3,31.18,3,290.50,3,.00,3,13.23,
1,2016,55,1026,607,11.27,3,66.79,3,.85,3,1833.21,3,29.88,3,30.74,3,286.10,3,.00,3,13.23,
1,2016,55,1027,607,11.30,3,63.70,3,.26,3,647.91,3,29.88,3,34.54,3,304.30,3,.00,3,13.23,
1,2016,55,1028,607,11.34,3,66.58,3,.21,3,545.27,3,29.89,3,30.84,3,299.40,3,.00,3,13.22,
1,2016,55,1029,607,11.41,3,65.22,3,.21,3,548.29,3,29.88,3,30.37,3,315.10,3,.00,3,13.19,
1,2016,55,1030,607,11.47,3,71.71,3,.23,3,593.71,3,29.88,3,30.86,3,284.90,3,.00,3,13.22,
1,2016,55,1031,607,11.41,3,68.99,3,.30,3,732.37,3,29.88,3,30.87,3,288.60,3,.00,3,13.22,
1,2016,55,1032,607,11.30,3,67.77,3,.27,3,684.83,3,29.88,3,29.18,3,290.50,3,.00,3,13.22,
1,2016,55,1033,607,11.41,3,70.83,3,.18,3,487.74,3,29.89,3,29.11,3,302.00,3,.00,3,13.22,
1,2016,55,1034,607,11.54,3,66.45,3,.24,3,617.62,3,29.89,3,30.50,3,298.50,3,.00,3,13.22,
1,2016,55,1035,607,11.41,3,62.95,3,.37,3,900.40,3,29.89,3,28.42,3,296.30,3,.00,3,13.22,
1,2016,55,1036,607,11.41,3,67.97,3,.24,3,607.62,3,29.89,3,29.51,3,286.60,3,.00,3,13.22,
1,2016,55,1037,607,11.41,3,71.95,3,.34,3,834.38,3,29.89,3,31.51,3,289.80,3,.00,3,13.22,
1,2016,55,1038,607,11.34,3,67.91,3,.24,3,606.10,3,29.89,3,31.35,3,298.10,3,.00,3,13.22,
1,2016,55,1039,607,11.30,3,63.63,3,.24,3,592.17,3,29.89,3,30.10,3,306.20,3,.00,3,13.22,
1,2016,55,1040,607,11.40,3,69.98,3,.24,3,592.47,3,29.89,3,30.86,3,303.60,3,.00,3,13.22,
1,2016,55,1041,607,11.47,3,73.64,3,.21,3,520.72,3,29.89,3,27.87,3,289.40,3,.00,3,13.22,
1,2016,55,1042,607,11.68,3,71.61,3,.23,3,581.57,3,29.89,3,28.71,3,300.20,3,.00,3,13.23,
1,2016,55,1043,607,11.44,3,68.14,3,.34,3,829.21,3,29.89,3,29.59,3,282.30,3,.00,3,13.22,
1,2016,55,1044,607,11.44,3,70.82,3,.19,3,480.15,3,29.89,3,31.41,3,282.50,3,.00,3,13.23,
1,2016,55,1045,607,11.37,3,69.43,3,.19,3,474.69,3,29.89,3,29.43,3,295.70,3,.00,3,13.22,
1,2016,55,1046,607,11.40,3,67.22,3,.19,3,489.53,3,29.89,3,31.20,3,292.40,3,.00,3,13.22,
1,2016,55,1047,607,11.50,3,69.50,3,.19,3,484.68,3,29.89,3,28.99,3,303.50,3,.00,3,13.19,
1,2016,55,1048,607,11.61,3,73.57,3,.19,3,478.02,3,29.89,3,28.30,3,299.10,3,.00,3,13.23,
1,2016,55,1049,607,11.47,3,69.80,3,.18,3,455.40,3,29.89,3,29.93,3,298.60,3,.00,3,13.18,
1,2016,55,1050,607,11.40,3,66.24,3,.12,3,324.04,3,29.89,3,32.53,3,308.70,3,.00,3,13.23,
1,2016,55,1051,607,11.47,3,69.67,3,.10,3,301.18,3,29.89,3,30.43,3,301.20,3,.00,3,13.23,
1,2016,55,1052,607,11.30,3,63.18,3,.10,3,307.22,3,29.89,3,31.06,3,300.10,3,.00,3,13.23,
1,2016,55,1053,607,11.30,3,65.66,3,.12,3,355.94,3,29.89,3,30.57,3,303.40,3,.00,3,13.23,
1,2016,55,1054,607,11.40,3,68.68,3,.79,3,1721.61,3,29.89,3,30.42,3,304.90,3,.00,3,13.24,
1,2016,55,1055,607,11.44,3,68.92,3,.17,3,481.63,3,29.89,3,27.98,3,305.70,3,.00,3,13.24,
1,2016,55,1056,607,11.50,3,68.34,3,.83,3,1803.33,3,29.89,3,26.23,3,311.30,3,.00,3,13.24,
1,2016,55,1057,607,11.44,3,68.28,3,.19,3,520.38,3,29.89,3,26.87,3,297.00,3,.00,3,13.24,
1,2016,55,1058,607,11.40,3,70.04,3,.17,3,456.99,3,29.88,3,29.04,3,290.80,3,.00,3,13.23,
1,2016,55,1059,607,11.47,3,70.28,3,.73,3,1620.46,3,29.89,3,27.52,3,299.40,3,.00,3,13.21,
1,2016,55,1100,607,11.30,3,68.82,3,.12,3,349.38,3,29.89,3,30.13,3,307.00,3,.00,3,13.23,
1,2016,55,1101,607,11.37,3,68.99,3,.50,3,1163.65,3,29.89,3,30.65,3,308.50,3,.00,3,13.23,
1,2016,55,1102,607,11.27,3,67.74,3,.47,3,1113.70,3,29.89,3,26.93,3,309.70,3,.00,3,13.23,
1,2016,55,1103,607,11.37,3,72.22,3,.48,3,1121.89,3,29.89,3,27.15,3,295.40,3,.00,3,13.23,
1,2016,55,1104,607,11.40,3,67.26,3,.67,3,1503.93,3,29.89,3,26.08,3,295.10,3,.00,3,13.23,
1,2016,55,1105,607,11.37,3,69.16,3,.49,3,1147.91,3,29.89,3,29.20,3,300.90,3,.00,3,13.23,
1,2016,55,1106,607,11.47,3,68.38,3,.82,3,1783.62,3,29.89,3,31.19,3,301.20,3,.00,3,13.23,
1,2016,55,1107,607,11.71,3,72.11,3,.88,3,1891.09,3,29.89,3,28.57,3,293.30,3,.00,3,13.23,
1,2016,55,1108,607,11.61,3,71.16,3,.31,3,774.66,3,29.89,3,27.55,3,299.90,3,.00,3,13.23,
1,2016,55,1109,607,11.50,3,65.02,3,.58,3,1337.42,3,29.89,3,29.31,3,306.70,3,.00,3,13.23,
1,2016,55,1110,607,11.47,3,66.95,3,.19,3,509.17,3,29.89,3,28.71,3,298.60,3,.00,3,13.23,
1,2016,55,1111,607,11.50,3,67.94,3,.19,3,483.44,3,29.90,3,28.32,3,303.70,3,.00,3,13.23,
1,2016,55,1112,607,11.44,3,68.51,3,.21,3,524.31,3,29.90,3,28.43,3,291.80,3,.00,3,13.23,
1,2016,55,1113,607,11.61,3,69.43,3,.32,3,781.62,3,29.89,3,24.62,3,292.30,3,.00,3,13.23,
1,2016,55,1114,607,11.54,3,68.21,3,.25,3,625.72,3,29.89,3,27.20,3,300.20,3,.00,3,13.23,
1,2016,55,1115,607,11.57,3,68.17,3,.23,3,584.55,3,29.89,3,27.00,3,291.40,3,.00,3,13.23,
1,2016,55,1116,607,11.67,3,67.19,3,.21,3,543.98,3,29.89,3,27.98,3,296.20,3,.00,3,13.22,
1,2016,55,1117,607,11.47,3,68.00,3,.22,3,567.89,3,29.90,3,27.42,3,298.40,3,.00,3,13.23,
1,2016,55,1118,607,11.37,3,65.63,3,.92,3,1974.91,3,29.90,3,27.67,3,287.70,3,.00,3,13.18,
1,2016,55,1119,607,11.50,3,68.99,3,.93,3,1982.78,3,29.90,3,26.58,3,302.70,3,.00,3,13.23,
1,2016,55,1120,607,11.71,3,68.82,3,.22,3,567.59,3,29.89,3,26.40,3,289.50,3,.00,3,13.21,
1,2016,55,1121,607,11.60,3,62.50,3,.24,3,607.54,3,29.89,3,25.81,3,299.30,3,.00,3,13.23,
1,2016,55,1122,607,11.54,3,67.87,3,.19,3,501.59,3,29.90,3,25.18,3,313.70,3,.00,3,13.23,
1,2016,55,1123,607,11.81,3,72.55,3,.23,3,583.93,3,29.90,3,25.05,3,287.10,3,.00,3,13.23,
1,2016,55,1124,607,11.64,3,65.32,3,.69,3,1561.69,3,29.90,3,26.85,3,296.10,3,.00,3,13.23,
1,2016,55,1125,607,11.64,3,67.29,3,.20,3,520.36,3,29.90,3,23.33,3,290.60,3,.00,3,13.23,
1,2016,55,1126,607,11.60,3,65.05,3,.36,3,876.04,3,29.90,3,24.26,3,290.90,3,.00,3,13.23,
1,2016,55,1127,607,11.60,3,67.56,3,.26,3,645.68,3,29.90,3,24.64,3,296.60,3,.00,3,13.23,
1,2016,55,1128,607,11.67,3,67.66,3,.25,3,633.87,3,29.90,3,24.80,3,303.30,3,.00,3,13.23,
1,2016,55,1129,607,11.67,3,64.34,3,.27,3,659.00,3,29.90,3,25.82,3,307.30,3,.00,3,13.21,
1,2016,55,1130,607,11.77,3,64.23,3,.21,3,541.54,3,29.90,3,26.93,3,301.30,3,.00,3,13.23,
1,2016,55,1131,607,11.74,3,64.74,3,.21,3,529.43,3,29.90,3,26.12,3,311.00,3,.00,3,13.23,
1,2016,55,1132,607,11.77,3,71.23,3,.19,3,495.54,3,29.90,3,24.42,3,292.20,3,.00,3,13.23,
1,2016,55,1133,607,11.71,3,62.06,3,.19,3,488.88,3,29.89,3,27.43,3,300.80,3,.00,3,13.23,
1,2016,55,1134,607,11.60,3,65.32,3,.19,3,483.42,3,29.90,3,27.36,3,306.50,3,.00,3,13.23,
1,2016,55,1135,607,11.57,3,63.35,3,.19,3,480.39,3,29.90,3,27.58,3,304.90,3,.00,3,13.24,
1,2016,55,1136,607,11.64,3,66.98,3,.19,3,484.63,3,29.90,3,26.65,3,298.20,3,.00,3,13.24,
1,2016,55,1137,607,11.60,3,61.59,3,.20,3,498.86,3,29.90,3,23.94,3,303.70,3,.00,3,13.24,
1,2016,55,1138,607,11.54,3,67.90,3,.20,3,511.57,3,29.90,3,23.95,3,304.20,3,.00,3,13.24,
1,2016,55,1139,607,11.54,3,65.01,3,.21,3,525.19,3,29.90,3,23.45,3,301.30,3,.00,3,13.24,
1,2016,55,1140,607,11.47,3,62.67,3,.19,3,493.10,3,29.90,3,24.69,3,302.50,3,.00,3,13.24,
1,2016,55,1141,607,11.57,3,67.93,3,.19,3,494.62,3,29.90,3,21.11,3,307.00,3,.00,3,13.24,
1,2016,55,1142,607,11.54,3,68.07,3,.20,3,523.98,3,29.90,3,24.16,3,306.80,3,.00,3,13.24,
1,2016,55,1143,607,11.74,3,70.34,3,.14,3,175.33,3,29.90,3,22.06,3,306.70,3,.00,3,13.24,
1,2016,55,1144,607,11.67,3,64.40,3,.17,3,118.97,3,29.90,3,22.82,3,310.20,3,.00,3,13.24,
1,2016,55,1145,607,11.67,3,63.28,3,.18,3,101.96,3,29.90,3,25.11,3,311.10,3,.00,3,13.24,
1,2016,55,1146,607,11.64,3,66.20,3,.15,3,89.48,3,29.89,3,23.11,3,305.20,3,.00,3,13.24,
1,2016,55,1147,607,11.77,3,74.25,3,.10,3,143.02,3,29.89,3,23.92,3,297.30,3,.00,3,13.20,
1,2016,55,1148,607,11.88,3,66.58,3,.06,3,176.94,3,29.89,3,21.53,3,294.50,3,.00,3,13.24,
1,2016,55,1149,607,11.71,3,62.09,3,.05,3,118.26,3,29.89,3,22.95,3,299.20,3,.00,3,13.20,
1,2016,55,1150,607,11.77,3,63.59,3,.05,3,129.03,3,29.89,3,21.75,3,300.80,3,.00,3,13.24,
1,2016,55,1151,607,11.67,3,63.59,3,.06,3,14.19,3,29.89,3,22.20,3,298.30,3,.00,3,13.24,
1,2016,55,1152,607,11.71,3,68.44,3,.07,3,31.30,3,29.89,3,19.83,3,299.20,3,.00,3,13.24,
1,2016,55,1153,607,11.81,3,69.29,3,.05,3,85.75,3,29.89,3,22.07,3,290.90,3,.00,3,13.24,
1,2016,55,1154,607,11.81,3,64.17,3,.04,3,81.22,3,29.89,3,23.40,3,295.90,3,.00,3,13.24,
1,2016,55,1155,607,11.71,3,66.81,3,.05,3,73.88,3,29.89,3,21.66,3,293.70,3,.00,3,13.24,
1,2016,55,1156,607,11.67,3,61.93,3,.05,3,92.70,3,29.89,3,23.71,3,296.70,3,.00,3,13.24,
1,2016,55,1157,607,11.77,3,71.67,3,.06,3,85.35,3,29.89,3,19.88,3,295.50,3,.00,3,13.24,
1,2016,55,1158,607,11.77,3,66.03,3,.09,3,86.66,3,29.89,3,25.27,3,295.40,3,.00,3,13.24,
1,2016,55,1159,607,11.81,3,64.84,3,.09,3,78.71,3,29.89,3,22.95,3,295.30,3,.00,3,13.21,
1,2016,55,1200,607,11.88,3,66.64,3,.11,3,77.10,3,29.89,3,20.33,3,304.30,3,.00,3,13.24,
1,2016,55,1201,607,12.05,3,70.92,3,.80,3,1718.46,3,29.89,3,19.78,3,303.50,3,.00,3,13.24,
1,2016,55,1202,607,11.94,3,69.80,3,.80,3,1743.28,3,29.89,3,24.36,3,301.50,3,.00,3,13.23,
1,2016,55,1203,607,11.94,3,68.10,3,.80,3,1724.79,3,29.89,3,23.15,3,306.70,3,.00,3,13.23,
1,2016,55,1204,607,11.94,3,67.12,3,.17,3,465.51,3,29.89,3,23.01,3,311.60,3,.00,3,13.23,
1,2016,55,1205,607,12.01,3,71.40,3,.81,3,1744.16,3,29.89,3,23.73,3,293.70,3,.00,3,13.23,
1,2016,55,1206,607,11.94,3,66.61,3,.10,3,315.03,3,29.89,3,23.85,3,298.50,3,.00,3,13.23,
1,2016,55,1207,607,12.18,3,74.25,3,.14,3,410.05,3,29.90,3,21.36,3,294.90,3,.00,3,13.23,
1,2016,55,1208,607,12.08,3,66.95,3,.23,3,619.63,3,29.89,3,24.66,3,294.10,3,.00,3,13.23,
1,2016,55,1209,607,11.98,3,66.71,3,.83,3,1770.21,3,29.89,3,21.48,3,299.10,3,.00,3,13.23,
1,2016,55,1210,607,12.01,3,65.29,3,.77,3,1693.02,3,29.89,3,27.03,3,300.90,3,.00,3,13.23,
1,2016,55,1211,607,11.94,3,64.54,3,.79,3,1694.23,3,29.89,3,28.70,3,300.20,3,.00,3,13.23,
1,2016,55,1212,607,12.05,3,63.83,3,.78,3,1687.56,3,29.90,3,25.33,3,297.20,3,.00,3,13.23,
1,2016,55,1213,607,12.01,3,66.41,3,.09,3,290.78,3,29.90,3,23.20,3,289.80,3,.00,3,13.23,
1,2016,55,1214,607,12.25,3,69.43,3,.27,3,678.66,3,29.90,3,22.77,3,297.20,3,.00,3,13.23,
1,2016,55,1215,607,12.08,3,61.48,3,.76,3,1640.03,3,29.90,3,25.42,3,294.70,3,.00,3,13.23,
1,2016,55,1216,607,12.01,3,65.76,3,.75,3,1622.17,3,29.90,3,24.86,3,302.60,3,.00,3,13.20,
1,2016,55,1217,607,12.18,3,64.44,3,.75,3,1616.42,3,29.90,3,23.71,3,293.50,3,.00,3,13.23,
1,2016,55,1218,607,12.25,3,67.66,3,.75,3,1621.26,3,29.89,3,24.13,3,294.60,3,.00,3,13.18,
1,2016,55,1219,607,12.28,3,67.66,3,.76,3,1646.08,3,29.90,3,23.72,3,294.90,3,.00,3,13.23,
1,2016,55,1220,607,12.18,3,66.10,3,.80,3,1713.91,3,29.90,3,24.62,3,305.00,3,.00,3,13.21,
1,2016,55,1221,607,12.42,3,70.21,3,.80,3,1703.62,3,29.90,3,23.13,3,301.70,3,.00,3,13.23,
1,2016,55,1222,607,12.39,3,66.04,3,.77,3,1660.32,3,29.90,3,25.98,3,293.10,3,.00,3,13.23,
1,2016,55,1223,607,12.39,3,64.92,3,.77,3,1663.65,3,29.90,3,24.96,3,301.40,3,.00,3,13.22,
1,2016,55,1224,607,12.52,3,67.02,3,.78,3,1675.78,3,29.90,3,24.91,3,307.90,3,.00,3,13.23,
1,2016,55,1225,607,12.42,3,68.89,3,.78,3,1672.75,3,29.90,3,25.93,3,294.80,3,.00,3,13.23,
1,2016,55,1226,607,12.52,3,63.59,3,.78,3,1680.33,3,29.89,3,27.72,3,302.00,3,.00,3,13.23,
1,2016,55,1227,607,12.49,3,67.22,3,.75,3,1615.25,3,29.90,3,25.60,3,300.60,3,.00,3,13.22,
1,2016,55,1228,607,12.48,3,63.45,3,.79,3,1695.80,3,29.89,3,28.79,3,302.90,3,.00,3,13.22,
1,2016,55,1229,607,12.52,3,64.81,3,.82,3,1757.25,3,29.89,3,27.37,3,301.90,3,.00,3,13.20,
1,2016,55,1230,607,12.38,3,62.84,3,.77,3,1664.01,3,29.89,3,25.47,3,301.50,3,.00,3,13.22,
1,2016,55,1231,607,12.45,3,67.52,3,.77,3,1647.97,3,29.89,3,26.60,3,312.20,3,.00,3,13.21,
1,2016,55,1232,607,12.42,3,67.52,3,.79,3,1696.97,3,29.90,3,25.61,3,306.60,3,.00,3,13.21,
1,2016,55,1233,607,12.55,3,67.79,3,.82,3,1744.80,3,29.89,3,25.85,3,297.40,3,.00,3,13.21,
1,2016,55,1234,607,12.45,3,62.80,3,.76,3,1630.39,3,29.89,3,26.97,3,298.90,3,.00,3,13.21,
1,2016,55,1235,607,12.31,3,64.91,3,.75,3,1614.95,3,29.90,3,25.12,3,299.80,3,.00,3,13.22,
1,2016,55,1236,607,12.31,3,66.71,3,.75,3,1615.54,3,29.89,3,22.79,3,296.90,3,.00,3,13.21,
1,2016,55,1237,607,12.62,3,68.30,3,.78,3,1682.74,3,29.90,3,21.55,3,307.50,3,.00,3,13.21,
1,2016,55,1238,607,12.62,3,67.76,3,.23,3,592.70,3,29.89,3,21.65,3,298.70,3,.00,3,13.21,
1,2016,55,1239,607,12.65,3,68.71,3,.88,3,1875.26,3,29.90,3,21.77,3,298.50,3,.00,3,13.21,
1,2016,55,1240,607,12.55,3,63.58,3,.86,3,1831.96,3,29.90,3,25.54,3,309.50,3,.00,3,13.22,
1,2016,55,1241,607,12.51,3,66.91,3,.52,3,1200.53,3,29.90,3,21.69,3,310.30,3,.00,3,13.21,
1,2016,55,1242,607,12.55,3,65.85,3,.78,3,1673.66,3,29.90,3,21.24,3,298.30,3,.00,3,13.21,
1,2016,55,1243,607,12.55,3,66.33,3,.75,3,1610.11,3,29.89,3,23.24,3,295.10,3,.00,3,13.21,
1,2016,55,1244,607,12.45,3,66.67,3,.74,3,1582.57,3,29.89,3,22.05,3,305.10,3,.00,3,13.21,
1,2016,55,1245,607,12.38,3,64.73,3,.77,3,1668.83,3,29.89,3,22.84,3,300.10,3,.00,3,13.21,
1,2016,55,1246,607,12.38,3,65.48,3,.77,3,1643.10,3,29.89,3,23.46,3,301.40,3,.00,3,13.21,
1,2016,55,1247,607,12.45,3,71.01,3,.73,3,1582.57,3,29.90,3,22.57,3,305.90,3,.00,3,13.17,
1,2016,55,1248,607,12.41,3,63.58,3,.19,3,507.04,3,29.89,3,22.07,3,294.80,3,.00,3,13.22,
1,2016,55,1249,607,12.24,3,61.27,3,.25,3,642.65,3,29.89,3,22.38,3,308.90,3,.00,3,13.20,
1,2016,55,1250,607,12.34,3,68.36,3,.68,3,1509.60,3,29.89,3,21.98,3,308.40,3,.00,3,13.22,
1,2016,55,1251,607,12.38,3,69.21,3,.73,3,1579.23,3,29.89,3,23.37,3,307.50,3,.00,3,13.22,
1,2016,55,1252,607,12.48,3,69.52,3,.75,3,1616.17,3,29.89,3,20.38,3,297.60,3,.00,3,13.22,
1,2016,55,1253,607,12.38,3,65.58,3,.76,3,1616.17,3,29.89,3,21.69,3,291.90,3,.00,3,13.22,
1,2016,55,1254,607,12.34,3,65.45,3,.48,3,1105.20,3,29.89,3,22.91,3,290.00,3,.00,3,13.22,
1,2016,55,1255,607,12.27,3,66.53,3,.72,3,1557.13,3,29.89,3,23.23,3,294.20,3,.00,3,13.22,
1,2016,55,1256,607,12.24,3,68.19,3,.68,3,1495.68,3,29.89,3,22.88,3,283.80,3,.00,3,13.22,
1,2016,55,1257,607,12.24,3,66.90,3,.79,3,1678.53,3,29.90,3,21.57,3,298.60,3,.00,3,13.22,
1,2016,55,1258,607,12.38,3,69.04,3,.38,3,909.35,3,29.90,3,21.54,3,298.70,3,.00,3,13.22,
1,2016,55,1259,607,12.41,3,69.28,3,.75,3,1610.12,3,29.90,3,22.91,3,308.00,3,.00,3,13.20,
1,2016,55,1300,607,12.51,3,69.45,3,.71,3,1535.05,3,29.89,3,24.88,3,295.40,3,.00,3,13.22,
1,2016,55,1301,607,12.44,3,67.58,3,.71,3,1517.18,3,29.90,3,22.85,3,298.10,3,.00,3,13.22,
1,2016,55,1302,607,12.27,3,63.20,3,.71,3,1528.38,3,29.90,3,23.08,3,286.10,3,.00,3,13.22,
1,2016,55,1303,607,12.31,3,66.36,3,.70,3,1509.01,3,29.89,3,24.35,3,291.90,3,.00,3,13.22,
1,2016,55,1304,607,12.31,3,68.98,3,.70,3,1498.41,3,29.89,3,27.41,3,304.50,3,.00,3,13.22,
1,2016,55,1305,607,12.34,3,63.82,3,.70,3,1504.17,3,29.90,3,26.48,3,303.80,3,.00,3,13.22,
1,2016,55,1306,607,12.21,3,65.00,3,.73,3,1549.58,3,29.90,3,23.05,3,291.00,3,.00,3,13.22,
1,2016,55,1307,607,12.14,3,64.22,3,.15,3,399.31,3,29.90,3,22.06,3,293.10,3,.00,3,13.22,
1,2016,55,1308,607,12.17,3,68.09,3,.72,3,1544.72,3,29.90,3,23.64,3,305.20,3,.00,3,13.22,
1,2016,55,1309,607,12.17,3,66.26,3,.70,3,1502.63,3,29.90,3,23.12,3,290.10,3,.00,3,13.22,
1,2016,55,1310,607,12.31,3,71.22,3,.72,3,1534.73,3,29.90,3,19.55,3,296.20,3,.00,3,13.22,
1,2016,55,1311,607,12.34,3,68.64,3,.73,3,1552.59,3,29.90,3,21.77,3,294.80,3,.00,3,13.22,
1,2016,55,1312,607,12.34,3,69.82,3,.77,3,1625.55,3,29.90,3,24.05,3,304.50,3,.00,3,13.22,
1,2016,55,1313,607,12.34,3,61.44,3,.57,3,1251.40,3,29.90,3,26.77,3,307.70,3,.00,3,13.22,
1,2016,55,1314,607,12.41,3,67.18,3,.60,3,1307.39,3,29.90,3,22.91,3,305.40,3,.00,3,13.22,
1,2016,55,1315,607,12.41,3,68.26,3,.71,3,1518.07,3,29.90,3,23.53,3,292.40,3,.00,3,13.22,
1,2016,55,1316,607,12.41,3,64.46,3,.74,3,1564.10,3,29.90,3,23.11,3,294.10,3,.00,3,13.18,
1,2016,55,1317,607,12.31,3,62.36,3,.80,3,1691.54,3,29.90,3,23.24,3,297.80,3,.00,3,13.22,
1,2016,55,1318,607,12.34,3,65.38,3,.23,3,574.24,3,29.90,3,20.16,3,295.80,3,.00,3,13.18,
1,2016,55,1319,607,12.38,3,64.53,3,.21,3,531.86,3,29.90,3,19.68,3,290.50,3,.00,3,13.22,
1,2016,55,1320,607,12.34,3,63.37,3,.23,3,575.45,3,29.90,3,19.45,3,294.80,3,.00,3,13.23,
1,2016,55,1321,607,12.41,3,66.67,3,.79,3,1667.31,3,29.90,3,24.83,3,304.10,3,.00,3,13.23,
1,2016,55,1322,607,12.51,3,65.78,3,.75,3,1594.66,3,29.91,3,24.17,3,308.80,3,.00,3,13.23,
1,2016,55,1323,607,12.51,3,65.78,3,.23,3,595.43,3,29.91,3,23.15,3,300.90,3,.00,3,13.23,
1,2016,55,1324,607,12.51,3,61.27,3,.90,3,1880.40,3,29.90,3,22.69,3,299.70,3,.00,3,13.23,
1,2016,55,1325,607,12.44,3,64.97,3,.31,3,758.28,3,29.91,3,19.55,3,300.80,3,.00,3,13.23,
1,2016,55,1326,607,12.51,3,64.12,3,.80,3,1695.46,3,29.91,3,20.50,3,298.00,3,.00,3,13.23,
1,2016,55,1327,607,12.51,3,63.95,3,.77,3,1636.73,3,29.91,3,22.75,3,279.70,3,.00,3,13.23,
1,2016,55,1328,607,12.51,3,69.52,3,.56,3,1255.64,3,29.91,3,19.80,3,281.60,3,.00,3,13.23,
1,2016,55,1329,607,12.48,3,62.90,3,.21,3,529.44,3,29.90,3,22.84,3,293.40,3,.00,3,13.21,
1,2016,55,1330,607,12.34,3,62.87,3,.23,3,587.86,3,29.91,3,21.31,3,298.50,3,.00,3,13.23,
1,2016,55,1331,607,12.34,3,63.41,3,.39,3,923.56,3,29.91,3,18.61,3,298.90,3,.00,3,13.23,
1,2016,55,1332,607,12.34,3,64.80,3,.41,3,946.57,3,29.91,3,19.83,3,308.90,3,.00,3,13.23,
1,2016,55,1333,607,12.41,3,62.36,3,.83,3,1762.08,3,29.90,3,23.81,3,299.60,3,.00,3,13.23,
1,2016,55,1334,607,12.38,3,62.15,3,.33,3,802.49,3,29.90,3,22.24,3,299.90,3,.00,3,13.23,
1,2016,55,1335,607,12.38,3,63.31,3,.84,3,1772.98,3,29.90,3,20.18,3,289.80,3,.00,3,13.23,
1,2016,55,1336,607,12.55,3,68.26,3,.88,3,1835.04,3,29.90,3,20.53,3,291.20,3,.00,3,13.23,
1,2016,55,1337,607,12.58,3,69.15,3,.83,3,1735.15,3,29.90,3,21.17,3,303.00,3,.00,3,13.23,
1,2016,55,1338,607,12.75,3,69.04,3,.57,3,1259.27,3,29.90,3,19.72,3,298.30,3,.00,3,13.23,
1,2016,55,1339,607,12.72,3,66.40,3,.31,3,752.23,3,29.90,3,20.16,3,292.50,3,.00,3,13.23,
1,2016,55,1340,607,12.65,3,65.48,3,.25,3,615.40,3,29.90,3,21.46,3,298.90,3,.00,3,13.23,
1,2016,55,1341,607,12.58,3,64.83,3,.25,3,625.39,3,29.90,3,19.57,3,299.80,3,.00,3,13.23,
1,2016,55,1342,607,12.58,3,69.18,3,.47,3,1070.67,3,29.90,3,19.26,3,298.30,3,.00,3,13.23,
1,2016,55,1343,607,12.55,3,64.63,3,.84,3,1765.09,3,29.90,3,21.03,3,305.70,3,.00,3,13.23,
1,2016,55,1344,607,12.51,3,67.24,3,.61,3,1326.46,3,29.90,3,20.12,3,306.50,3,.00,3,13.23,
1,2016,55,1345,607,12.51,3,62.36,3,.21,3,531.86,3,29.90,3,21.26,3,300.30,3,.00,3,13.20,
1,2016,55,1346,607,12.55,3,63.48,3,.73,3,1570.16,3,29.90,3,21.23,3,303.70,3,.00,3,13.23,
1,2016,55,1347,607,12.61,3,60.49,3,.38,3,892.99,3,29.90,3,21.95,3,321.90,3,.00,3,13.19,
1,2016,55,1348,607,12.44,3,61.47,3,.84,3,1769.63,3,29.90,3,19.89,3,307.20,3,.00,3,13.23,
1,2016,55,1349,607,12.55,3,64.36,3,.72,3,1551.69,3,29.90,3,20.77,3,299.80,3,.00,3,13.23,
1,2016,55,1350,607,12.58,3,65.41,3,.81,3,1708.19,3,29.90,3,21.07,3,296.70,3,.00,3,13.23,
1,2016,55,1351,607,12.65,3,65.45,3,.78,3,1628.56,3,29.90,3,22.35,3,307.10,3,.00,3,13.23,
1,2016,55,1352,607,12.72,3,65.85,3,.57,3,1256.84,3,29.90,3,24.37,3,302.80,3,.00,3,13.23,
1,2016,55,1353,607,12.65,3,65.89,3,.75,3,1575.58,3,29.90,3,24.78,3,298.20,3,.00,3,13.23,
1,2016,55,1354,607,12.58,3,63.34,3,.71,3,1502.02,3,29.90,3,23.68,3,300.50,3,.00,3,13.23,
1,2016,55,1355,607,12.55,3,65.51,3,.47,3,1075.52,3,29.90,3,24.84,3,292.60,3,.00,3,13.23,
1,2016,55,1356,607,12.34,3,62.15,3,.22,3,553.95,3,29.90,3,24.40,3,292.10,3,.00,3,13.23,
1,2016,55,1357,607,12.34,3,66.63,3,.42,3,975.34,3,29.90,3,21.80,3,289.90,3,.00,3,13.23,
1,2016,55,1358,607,12.44,3,65.79,3,.76,3,1593.75,3,29.89,3,25.96,3,307.20,3,.00,3,13.23,
1,2016,55,1359,607,12.58,3,66.06,3,.72,3,1543.50,3,29.90,3,23.67,3,304.00,3,.00,3,13.21,
1,2016,55,1400,607,12.55,3,67.21,3,.19,3,488.57,3,29.90,3,24.07,3,295.80,3,.00,3,13.23,
1,2016,55,1401,607,12.34,3,65.75,3,.66,3,1385.80,3,29.90,3,26.55,3,315.00,3,.00,3,13.23,
1,2016,55,1402,607,12.31,3,64.50,3,.62,3,1302.56,3,29.90,3,26.43,3,316.90,3,.00,3,13.23,
1,2016,55,1403,607,12.28,3,66.74,3,.61,3,1293.48,3,29.90,3,26.52,3,308.80,3,.00,3,13.23,
1,2016,55,1404,607,12.17,3,64.36,3,.61,3,1287.73,3,29.90,3,25.24,3,327.10,3,.00,3,13.23,
1,2016,55,1405,607,12.11,3,61.61,3,.62,3,1309.21,3,29.90,3,24.18,3,323.40,3,.00,3,13.23,
1,2016,55,1406,607,12.17,3,68.33,3,.39,3,885.42,3,29.90,3,22.89,3,321.00,3,.00,3,13.23,
1,2016,55,1407,607,12.24,3,65.85,3,.71,3,1487.20,3,29.90,3,21.75,3,322.30,3,.00,3,13.23,
1,2016,55,1408,607,12.24,3,66.57,3,.34,3,817.62,3,29.91,3,20.68,3,300.60,3,.00,3,13.23,
1,2016,55,1409,607,12.14,3,60.02,3,.69,3,1437.57,3,29.91,3,25.04,3,317.20,3,.00,3,13.23,
1,2016,55,1410,607,12.17,3,67.99,3,.63,3,1321.04,3,29.90,3,23.63,3,318.40,3,.00,3,13.24,
1,2016,55,1411,607,12.24,3,67.14,3,.67,3,1400.05,3,29.90,3,23.07,3,298.10,3,.00,3,13.24,
1,2016,55,1412,607,12.28,3,66.94,3,.52,3,1146.99,3,29.90,3,23.57,3,293.30,3,.00,3,13.24,
1,2016,55,1413,607,12.24,3,67.14,3,.18,3,463.76,3,29.91,3,26.01,3,311.10,3,.00,3,13.24,
1,2016,55,1414,607,12.14,3,62.87,3,.17,3,451.95,3,29.90,3,24.04,3,313.10,3,.00,3,13.24,
1,2016,55,1415,607,12.11,3,67.08,3,.26,3,635.10,3,29.91,3,21.45,3,322.70,3,.00,3,13.24,
1,2016,55,1416,607,12.14,3,69.45,3,.40,3,925.09,3,29.91,3,20.84,3,311.20,3,.00,3,13.20,
1,2016,55,1417,607,12.38,3,68.60,3,.31,3,743.16,3,29.91,3,18.17,3,316.00,3,.00,3,13.25,
1,2016,55,1418,607,12.34,3,71.66,3,.72,3,1483.59,3,29.91,3,21.84,3,323.90,3,.00,3,13.22,
1,2016,55,1419,607,12.38,3,66.50,3,.72,3,1495.39,3,29.90,3,21.54,3,332.30,3,.00,3,13.25,
1,2016,55,1420,607,12.38,3,67.92,3,.68,3,1413.06,3,29.91,3,22.62,3,313.00,3,.00,3,13.25,
1,2016,55,1421,607,12.27,3,63.68,3,.67,3,1397.32,3,29.90,3,21.92,3,321.60,3,.00,3,13.25,
1,2016,55,1422,607,12.45,3,71.01,3,.62,3,1298.95,3,29.90,3,21.18,3,312.20,3,.00,3,13.25,
1,2016,55,1423,607,12.24,3,64.67,3,.11,3,300.45,3,29.91,3,27.88,3,315.50,3,.00,3,13.25,
1,2016,55,1424,607,12.21,3,66.77,3,.15,3,413.18,3,29.91,3,24.81,3,317.40,3,.00,3,13.25,
1,2016,55,1425,607,12.24,3,63.38,3,.14,3,404.43,3,29.91,3,22.78,3,317.50,3,.00,3,13.25,
1,2016,55,1426,607,12.18,3,65.14,3,.60,3,1238.41,3,29.91,3,24.83,3,324.90,3,.00,3,13.25,
1,2016,55,1427,607,12.24,3,67.82,3,.26,3,625.41,3,29.90,3,22.45,3,318.60,3,.00,3,13.25,
1,2016,55,1428,607,12.31,3,66.20,3,.53,3,1120.63,3,29.91,3,23.97,3,306.80,3,.00,3,13.25,
1,2016,55,1429,607,12.25,3,67.45,3,.57,3,1193.88,3,29.91,3,24.90,3,314.90,3,.00,3,13.22,
1,2016,55,1430,607,12.28,3,63.01,3,.11,3,299.85,3,29.91,3,23.78,3,315.40,3,.00,3,13.25,
1,2016,55,1431,607,12.28,3,66.33,3,.15,3,391.44,3,29.91,3,24.64,3,309.80,3,.00,3,13.25,
1,2016,55,1432,607,12.11,3,61.65,3,.44,3,952.02,3,29.91,3,26.28,3,309.30,3,.00,3,13.25,
1,2016,55,1433,607,12.01,3,62.40,3,.58,3,1198.12,3,29.92,3,23.83,3,317.50,3,.00,3,13.25,
1,2016,55,1434,607,12.01,3,64.33,3,.24,3,570.31,3,29.91,3,22.57,3,302.90,3,.00,3,13.25,
1,2016,55,1435,607,11.98,3,61.07,3,.52,3,1084.01,3,29.91,3,23.59,3,333.40,3,.00,3,13.25,
1,2016,55,1436,607,12.04,3,65.45,3,.54,3,1126.68,3,29.91,3,25.42,3,315.40,3,.00,3,13.25,
1,2016,55,1437,607,12.15,3,63.01,3,.13,3,366.87,3,29.92,3,24.07,3,312.60,3,.00,3,13.25,
1,2016,55,1438,607,12.04,3,61.79,3,.56,3,1147.88,3,29.92,3,23.65,3,316.60,3,.00,3,13.25,
1,2016,55,1439,607,12.22,3,66.07,3,.56,3,1150.29,3,29.92,3,20.33,3,310.80,3,.00,3,13.25,
1,2016,55,1440,607,12.22,3,65.32,3,.54,3,1117.90,3,29.92,3,22.39,3,325.20,3,.00,3,13.25,
1,2016,55,1441,607,12.25,3,69.56,3,.53,3,1101.85,3,29.92,3,23.87,3,319.50,3,.00,3,13.26,
1,2016,55,1442,607,12.11,3,61.48,3,.54,3,1113.96,3,29.92,3,23.15,3,318.50,3,.00,3,13.26,
1,2016,55,1443,607,12.01,3,65.25,3,.49,3,1027.39,3,29.92,3,21.74,3,322.30,3,.00,3,13.25,
1,2016,55,1444,607,12.18,3,67.36,3,.45,3,973.81,3,29.92,3,21.66,3,311.20,3,.00,3,13.26,
1,2016,55,1445,607,12.15,3,62.50,3,.55,3,1137.57,3,29.92,3,22.46,3,303.30,3,.00,3,13.21,
1,2016,55,1446,607,12.05,3,64.74,3,.14,3,375.44,3,29.92,3,22.51,3,310.40,3,.00,3,13.26,
1,2016,55,1447,607,12.11,3,67.66,3,.45,3,976.85,3,29.92,3,20.91,3,310.00,3,.00,3,13.21,
1,2016,55,1448,607,12.05,3,66.99,3,.58,3,1201.76,3,29.93,3,22.44,3,309.90,3,.00,3,13.26,
1,2016,55,1449,607,12.12,3,68.99,3,.55,3,1135.76,3,29.93,3,20.26,3,313.70,3,.00,3,13.26,
1,2016,55,1450,607,12.12,3,63.25,3,.57,3,1200.54,3,29.93,3,22.76,3,310.70,3,.00,3,13.26,
1,2016,55,1451,607,12.15,3,65.46,3,.41,3,898.14,3,29.93,3,21.02,3,310.30,3,.00,3,12.52,
1,2016,55,1452,607,12.08,3,67.97,3,.60,3,1229.61,3,29.93,3,19.13,3,316.30,3,.00,3,13.21,
1,2016,55,1453,607,12.05,3,60.60,3,.41,3,902.08,3,29.92,3,20.76,3,323.80,3,.00,3,13.22,
1,2016,55,1454,607,12.08,3,64.44,3,.62,3,1259.28,3,29.93,3,20.35,3,313.70,3,.00,3,13.23,
1,2016,55,1455,607,12.15,3,64.78,3,.62,3,1262.03,3,29.93,3,17.29,3,321.40,3,.00,3,13.23,
1,2016,55,1456,607,12.15,3,62.74,3,.45,3,958.41,3,29.92,3,22.79,3,317.00,3,.00,3,13.22,
1,2016,55,1457,607,12.11,3,58.12,3,.15,3,381.37,3,29.93,3,22.20,3,320.70,3,.00,3,12.78,
1,2016,55,1458,607,11.95,3,62.37,3,.60,3,1221.14,3,29.93,3,18.90,3,324.60,3,.00,3,13.20,
1,2016,55,1459,607,12.11,3,62.61,3,.63,3,1281.08,3,29.93,3,18.00,3,320.30,3,.00,3,13.18,
1,2016,55,1500,607,12.05,3,64.34,3,.27,3,616.62,3,29.93,3,18.23,3,313.50,3,.00,3,13.20,
1,2016,55,1501,607,12.01,3,62.67,3,.18,3,439.25,3,29.93,3,18.42,3,314.20,3,.00,3,13.03,
1,2016,55,1502,607,12.01,3,61.15,3,.16,3,392.75,3,29.94,3,15.94,3,303.60,3,.00,3,12.81,
1,2016,55,1503,607,12.01,3,67.97,3,.58,3,1173.31,3,29.93,3,14.95,3,325.40,3,.00,3,13.19,
1,2016,55,1504,607,12.15,3,64.23,3,.20,3,482.52,3,29.93,3,20.08,3,321.40,3,.00,3,12.92,
1,2016,55,1505,607,12.08,3,66.24,3,.57,3,1143.33,3,29.93,3,20.48,3,323.30,3,.00,3,13.19,
1,2016,55,1506,607,12.11,3,62.20,3,.19,3,465.56,3,29.94,3,17.13,3,316.00,3,.00,3,12.98,
1,2016,55,1507,607,11.98,3,61.89,3,.17,3,424.45,3,29.94,3,18.00,3,322.90,3,.00,3,12.63,
1,2016,55,1508,607,12.08,3,67.22,3,.19,3,453.84,3,29.94,3,21.71,3,318.30,3,.00,3,12.53,
1,2016,55,1509,607,12.15,3,59.99,3,.21,3,510.06,3,29.94,3,22.22,3,310.40,3,.00,3,12.62,
1,2016,55,1510,607,12.22,3,64.81,3,.31,3,699.55,3,29.94,3,23.41,3,302.30,3,.00,3,13.15,
1,2016,55,1511,607,12.25,3,65.90,3,.25,3,583.62,3,29.94,3,23.17,3,302.10,3,.00,3,13.17,
1,2016,55,1512,607,12.25,3,63.11,3,.23,3,545.78,3,29.94,3,23.08,3,305.10,3,.00,3,12.92,
1,2016,55,1513,607,12.28,3,66.81,3,.41,3,865.43,3,29.94,3,23.05,3,300.60,3,.00,3,13.20,
1,2016,55,1514,607,12.39,3,68.10,3,.26,3,592.10,3,29.94,3,23.05,3,302.30,3,.00,3,13.04,
1,2016,55,1515,607,12.32,3,66.51,3,.18,3,439.65,3,29.94,3,19.89,3,309.30,3,.00,3,12.61,
1,2016,55,1516,607,12.35,3,70.11,3,.18,3,433.00,3,29.94,3,19.32,3,303.60,3,.00,3,12.40,
1,2016,55,1517,607,12.25,3,64.10,3,.23,3,527.92,3,29.94,3,20.80,3,309.00,3,.00,3,12.62,
1,2016,55,1518,607,12.22,3,58.46,3,.22,3,518.23,3,29.94,3,19.51,3,301.50,3,.00,3,12.90,
1,2016,55,1519,607,12.28,3,70.24,3,.39,3,821.54,3,29.94,3,19.38,3,300.10,3,.00,3,13.21,
1,2016,55,1520,607,12.39,3,72.86,3,.18,3,415.58,3,29.94,3,21.77,3,308.00,3,.00,3,12.55,
1,2016,55,1521,607,12.22,3,62.40,3,.20,3,462.39,3,29.94,3,22.84,3,299.50,3,.00,3,12.58,
1,2016,55,1522,607,12.11,3,64.23,3,.47,3,950.20,3,29.94,3,24.24,3,300.30,3,.00,3,12.87,
1,2016,55,1523,607,12.25,3,67.66,3,.50,3,974.11,3,29.94,3,22.89,3,302.60,3,.00,3,13.21,
1,2016,55,1524,607,12.35,3,65.32,3,.40,3,815.21,3,29.95,3,23.29,3,309.50,3,.00,3,13.09,
1,2016,55,1525,607,12.39,3,64.95,3,.49,3,969.59,3,29.95,3,23.61,3,307.20,3,.00,3,13.20,
1,2016,55,1526,607,12.32,3,65.73,3,.44,3,875.14,3,29.95,3,23.25,3,296.20,3,.00,3,13.17,
1,2016,55,1527,607,12.29,3,61.32,3,.16,3,383.28,3,29.95,3,23.47,3,301.70,3,.00,3,12.51,
1,2016,55,1528,607,12.18,3,66.00,3,.13,3,334.46,3,29.95,3,20.85,3,292.30,3,.00,3,12.04,
1,2016,55,1529,607,12.28,3,68.95,3,.13,3,315.54,3,29.95,3,20.59,3,316.70,3,.00,3,11.78,
1,2016,55,1530,607,12.18,3,68.04,3,.11,3,278.50,3,29.95,3,22.45,3,311.30,3,.00,3,11.84,
1,2016,55,1531,607,12.32,3,71.77,3,.12,3,291.88,3,29.95,3,20.20,3,315.30,3,.00,3,11.80,
1,2016,55,1532,607,12.32,3,64.95,3,.10,3,247.51,3,29.95,3,22.81,3,307.20,3,.00,3,11.70,
1,2016,55,1533,607,12.18,3,60.13,3,.10,3,249.32,3,29.94,3,22.33,3,315.10,3,.00,3,11.63,
1,2016,55,1534,607,12.18,3,66.37,3,.11,3,263.40,3,29.95,3,19.54,3,310.70,3,.00,3,11.64,
1,2016,55,1535,607,12.25,3,65.42,3,.12,3,288.56,3,29.95,3,20.29,3,316.70,3,.00,3,11.66,
1,2016,55,1536,607,12.15,3,62.03,3,.10,3,256.56,3,29.95,3,20.06,3,323.60,3,.00,3,11.64,
1,2016,55,1537,607,12.11,3,66.51,3,.10,3,259.17,3,29.95,3,21.59,3,318.30,3,.00,3,11.62,
1,2016,55,1538,607,11.91,3,63.22,3,.11,3,265.41,3,29.95,3,21.68,3,315.00,3,.00,3,11.62,
1,2016,55,1539,607,11.91,3,60.43,3,.10,3,253.13,3,29.95,3,20.41,3,322.80,3,.00,3,11.62,
1,2016,55,1540,607,12.18,3,70.85,3,.10,3,239.85,3,29.95,3,18.82,3,324.50,3,.00,3,11.61,
1,2016,55,1541,607,12.08,3,62.94,3,.09,3,235.42,3,29.95,3,21.28,3,311.40,3,.00,3,11.58,
1,2016,55,1542,607,11.98,3,66.24,3,.10,3,244.28,3,29.95,3,20.85,3,303.90,3,.00,3,11.58,
1,2016,55,1543,607,11.94,3,63.15,3,.11,3,272.86,3,29.96,3,21.38,3,320.90,3,.00,3,11.55,
1,2016,55,1544,607,11.88,3,61.55,3,.13,3,317.25,3,29.95,3,20.66,3,314.90,3,.00,3,11.63,
1,2016,55,1545,607,12.01,3,67.76,3,.13,3,316.54,3,29.95,3,21.86,3,310.80,3,.00,3,11.67,
1,2016,55,1546,607,12.15,3,67.76,3,.12,3,296.82,3,29.95,3,21.44,3,313.90,3,.00,3,11.76,
1,2016,55,1547,607,12.28,3,65.93,3,.12,3,293.49,3,29.95,3,21.42,3,320.70,3,.00,3,11.71,
1,2016,55,1548,607,12.18,3,65.42,3,.12,3,297.22,3,29.95,3,24.97,3,330.50,3,.00,3,11.77,
1,2016,55,1549,607,12.05,3,62.50,3,.12,3,283.63,3,29.95,3,25.66,3,319.20,3,.00,3,11.77,
1,2016,55,1550,607,11.98,3,63.79,3,.11,3,271.25,3,29.95,3,26.45,3,323.10,3,.00,3,11.74,
1,2016,55,1551,607,12.05,3,65.18,3,.11,3,263.10,3,29.96,3,26.61,3,310.30,3,.00,3,11.72,
1,2016,55,1552,607,11.98,3,62.64,3,.10,3,257.66,3,29.96,3,24.82,3,319.40,3,.00,3,11.70,
1,2016,55,1553,607,12.05,3,66.81,3,.10,3,239.75,3,29.96,3,22.76,3,316.40,3,.00,3,11.62,
1,2016,55,1554,607,11.91,3,66.17,3,.10,3,240.15,3,29.96,3,23.45,3,314.20,3,.00,3,11.57,
1,2016,55,1555,607,11.94,3,66.41,3,.10,3,254.24,3,29.95,3,23.82,3,320.30,3,.00,3,11.56,
1,2016,55,1556,607,11.98,3,68.95,3,.11,3,261.69,3,29.96,3,23.84,3,321.70,3,.00,3,11.57,
1,2016,55,1557,607,12.05,3,64.06,3,.14,3,317.54,3,29.95,3,24.69,3,321.20,3,.00,3,11.61,
1,2016,55,1558,607,11.98,3,66.68,3,.11,3,269.13,3,29.96,3,25.30,3,316.20,3,.00,3,11.62,
1,2016,55,1559,607,12.08,3,71.81,3,.11,3,269.43,3,29.96,3,22.52,3,296.00,3,.00,3,11.51,
1,2016,55,1600,607,12.08,3,67.66,3,.10,3,245.88,3,29.96,3,22.24,3,305.10,3,.00,3,11.58,
1,2016,55,1601,607,11.91,3,64.71,3,.10,3,237.44,3,29.96,3,22.80,3,303.00,3,.00,3,11.58,
1,2016,55,1602,607,11.94,3,68.68,3,.09,3,234.12,3,29.96,3,21.72,3,302.00,3,.00,3,11.59,
1,2016,55,1603,607,12.11,3,68.31,3,.09,3,212.87,3,29.96,3,20.09,3,328.10,3,.00,3,11.58,
1,2016,55,1604,607,11.88,3,63.18,3,.08,3,196.36,3,29.96,3,21.46,3,318.30,3,.00,3,11.54,
1,2016,55,1605,607,11.94,3,68.75,3,.07,3,181.16,3,29.97,3,19.53,3,302.10,3,.00,3,11.51,
1,2016,55,1606,607,11.88,3,64.17,3,.07,3,179.46,3,29.96,3,20.71,3,302.20,3,.00,3,11.48,
1,2016,55,1607,607,11.84,3,66.58,3,.07,3,177.74,3,29.97,3,21.75,3,304.90,3,.00,3,11.45,
1,2016,55,1608,607,11.98,3,66.34,3,.08,3,190.63,3,29.96,3,19.99,3,305.80,3,.00,3,11.43,
1,2016,55,1609,607,12.01,3,67.15,3,.08,3,204.21,3,29.96,3,18.48,3,317.10,3,.00,3,11.45,
1,2016,55,1610,607,11.94,3,63.59,3,.08,3,201.50,3,29.97,3,19.49,3,315.00,3,.00,3,11.45,
1,2016,55,1611,607,11.88,3,66.14,3,.08,3,189.12,3,29.97,3,21.46,3,314.80,3,.00,3,11.46,
1,2016,55,1612,607,11.94,3,67.22,3,.07,3,178.96,3,29.96,3,20.77,3,326.90,3,.00,3,11.42,
1,2016,55,1613,607,12.15,3,69.19,3,.07,3,173.92,3,29.97,3,19.18,3,319.40,3,.00,3,11.43,
1,2016,55,1614,607,12.08,3,61.25,3,.07,3,175.64,3,29.97,3,22.88,3,307.50,3,.00,3,11.33,
1,2016,55,1615,607,11.88,3,63.52,3,.07,3,175.74,3,29.97,3,23.69,3,317.40,3,.00,3,11.41,
1,2016,55,1616,607,11.84,3,64.23,3,.07,3,169.80,3,29.97,3,24.70,3,319.20,3,.00,3,11.34,
1,2016,55,1617,607,11.84,3,70.99,3,.06,3,154.00,3,29.97,3,22.89,3,317.10,3,.00,3,11.40,
1,2016,55,1618,607,11.74,3,61.86,3,.05,3,132.45,3,29.97,3,21.90,3,325.10,3,.00,3,11.37,
1,2016,55,1619,607,11.64,3,61.93,3,.05,3,115.24,3,29.97,3,21.43,3,311.50,3,.00,3,11.35,
1,2016,55,1620,607,11.74,3,70.04,3,.04,3,105.88,3,29.97,3,23.54,3,306.00,3,.00,3,11.31,
1,2016,55,1621,607,11.88,3,68.78,3,.04,3,102.46,3,29.97,3,22.84,3,311.10,3,.00,3,11.29,
1,2016,55,1622,607,11.81,3,65.25,3,.04,3,100.85,3,29.97,3,23.16,3,312.10,3,.00,3,11.27,
1,2016,55,1623,607,11.77,3,66.54,3,.04,3,105.98,3,29.98,3,22.64,3,306.80,3,.00,3,11.25,
1,2016,55,1624,607,11.84,3,66.75,3,.05,3,119.17,3,29.97,3,23.51,3,306.90,3,.00,3,11.25,
1,2016,55,1625,607,11.74,3,65.15,3,.05,3,129.44,3,29.98,3,22.25,3,312.80,3,.00,3,11.25,
1,2016,55,1626,607,11.77,3,67.66,3,.05,3,134.27,3,29.97,3,21.75,3,312.40,3,.00,3,11.25,
1,2016,55,1627,607,11.81,3,67.12,3,.05,3,133.06,3,29.97,3,25.02,3,309.90,3,.00,3,11.25,
1,2016,55,1628,607,11.77,3,61.62,3,.05,3,135.58,3,29.97,3,24.22,3,311.40,3,.00,3,11.25,
1,2016,55,1629,607,11.74,3,67.83,3,.05,3,130.35,3,29.97,3,23.14,3,309.60,3,.00,3,11.21,
1,2016,55,1630,607,11.67,3,62.57,3,.05,3,126.12,3,29.97,3,25.09,3,303.80,3,.00,3,11.23,
1,2016,55,1631,607,11.64,3,60.36,3,.05,3,125.01,3,29.97,3,24.61,3,310.50,3,.00,3,11.23,
1,2016,55,1632,607,11.77,3,61.76,3,.05,3,121.38,3,29.97,3,22.13,3,314.40,3,.00,3,11.23,
1,2016,55,1633,607,11.64,3,64.81,3,.05,3,119.77,3,29.97,3,24.66,3,312.00,3,.00,3,11.22,
1,2016,55,1634,607,11.64,3,61.76,3,.05,3,116.15,3,29.98,3,24.42,3,306.20,3,.00,3,11.22,
1,2016,55,1635,607,11.67,3,69.09,3,.04,3,109.91,3,29.98,3,21.25,3,327.30,3,.00,3,11.21,
1,2016,55,1636,607,11.74,3,66.41,3,.04,3,99.64,3,29.97,3,23.62,3,321.50,3,.00,3,11.20,
1,2016,55,1637,607,11.57,3,61.93,3,.04,3,87.16,3,29.98,3,24.96,3,313.60,3,.00,3,11.18,
1,2016,55,1638,607,11.61,3,64.34,3,.03,3,75.29,3,29.98,3,21.77,3,314.50,3,.00,3,11.17,
1,2016,55,1639,607,11.71,3,64.78,3,.03,3,65.02,3,29.98,3,22.03,3,317.80,3,.00,3,11.14,
1,2016,55,1640,607,11.67,3,66.31,3,.02,3,55.36,3,29.98,3,21.70,3,305.60,3,.00,3,11.13,
1,2016,55,1641,607,11.61,3,68.28,3,.02,3,52.13,3,29.98,3,22.91,3,301.90,3,.00,3,11.09,
1,2016,55,1642,607,11.61,3,68.31,3,.02,3,55.56,3,29.98,3,24.20,3,318.70,3,.00,3,11.08,
1,2016,55,1643,607,11.68,3,68.86,3,.03,3,64.82,3,29.98,3,22.67,3,324.90,3,.00,3,11.05,
1,2016,55,1644,607,11.57,3,63.63,3,.03,3,69.85,3,29.98,3,21.97,3,320.50,3,.00,3,11.06,
1,2016,55,1645,607,11.61,3,65.05,3,.03,3,66.02,3,29.98,3,20.47,3,337.50,3,.00,3,10.98,
1,2016,55,1646,607,11.64,3,71.03,3,.03,3,62.60,3,29.99,3,21.60,3,324.20,3,.00,3,11.04,
1,2016,55,1647,607,11.68,3,63.66,3,.03,3,62.40,3,29.99,3,22.98,3,321.70,3,.00,3,10.99,
1,2016,55,1648,607,11.61,3,65.53,3,.03,3,64.82,3,29.98,3,22.09,3,312.30,3,.00,3,11.01,
1,2016,55,1649,607,11.64,3,68.92,3,.03,3,67.54,3,29.98,3,22.02,3,322.00,3,.00,3,11.01,
1,2016,55,1650,607,11.61,3,66.17,3,.03,3,71.56,3,29.98,3,22.19,3,320.80,3,.00,3,11.00,
1,2016,55,1651,607,11.71,3,68.79,3,.03,3,72.47,3,29.99,3,20.03,3,312.70,3,.00,3,11.00,
1,2016,55,1652,607,11.64,3,61.59,3,.03,3,68.84,3,29.99,3,22.52,3,312.70,3,.00,3,10.99,
1,2016,55,1653,607,11.78,3,65.22,3,.03,3,63.31,3,29.98,3,22.06,3,314.80,3,.00,3,10.98,
1,2016,55,1654,607,11.75,3,67.53,3,.02,3,58.88,3,29.99,3,21.17,3,312.90,3,.00,3,10.96,
1,2016,55,1655,607,11.81,3,68.32,3,.02,3,56.77,3,29.99,3,21.47,3,316.20,3,.00,3,10.95,
1,2016,55,1656,607,11.81,3,61.83,3,.02,3,55.96,3,29.99,3,23.24,3,314.60,3,.00,3,10.94,
1,2016,55,1657,607,11.88,3,70.66,3,.02,3,54.15,3,29.99,3,21.04,3,307.70,3,.00,3,10.93,
1,2016,55,1658,607,11.75,3,62.68,3,.02,3,52.54,3,29.99,3,22.15,3,302.40,3,.00,3,10.92,
1,2016,55,1659,607,11.75,3,69.27,3,.02,3,56.27,3,29.99,3,20.74,3,315.20,3,.00,3,10.90,
1,2016,55,1700,607,11.61,3,66.59,3,.02,3,58.68,3,29.99,3,20.73,3,316.90,3,.00,3,10.89,
1,2016,55,1701,607,11.75,3,66.38,3,.02,3,58.18,3,29.99,3,21.95,3,323.20,3,.00,3,10.89,
1,2016,55,1702,607,11.75,3,65.36,3,.02,3,57.07,3,29.99,3,21.87,3,318.40,3,.00,3,10.88,
1,2016,55,1703,607,11.68,3,66.31,3,.02,3,55.96,3,29.99,3,21.31,3,335.30,3,.00,3,10.87,
1,2016,55,1704,607,11.61,3,65.94,3,.02,3,54.15,3,29.99,3,18.48,3,325.00,3,.00,3,10.86,
1,2016,55,1705,607,11.61,3,62.75,3,.02,3,53.35,3,29.99,3,22.07,3,328.90,3,.00,3,10.85,
1,2016,55,1706,607,11.75,3,69.37,3,.02,3,53.95,3,29.99,3,18.26,3,330.00,3,.00,3,10.84,
1,2016,55,1707,607,11.68,3,62.17,3,.02,3,52.14,3,29.99,3,19.79,3,325.30,3,.00,3,10.83,
1,2016,55,1708,607,11.54,3,64.31,3,.02,3,48.72,3,29.99,3,19.39,3,321.20,3,.00,3,10.82,
1,2016,55,1709,607,11.68,3,66.55,3,.02,3,44.39,3,29.99,3,19.92,3,317.30,3,.00,3,10.81,
1,2016,55,1710,607,11.61,3,60.54,3,.02,3,40.87,3,29.99,3,19.92,3,317.70,3,.00,3,10.79,
1,2016,55,1711,607,11.75,3,69.71,3,.01,3,37.95,3,29.99,3,18.35,3,322.50,3,.00,3,10.78,
1,2016,55,1712,607,11.58,3,60.47,3,.01,3,35.43,3,29.99,3,23.73,3,330.40,3,.00,3,10.76,
1,2016,55,1713,607,11.75,3,61.60,3,.01,3,33.02,3,29.99,3,20.23,3,332.60,3,.00,3,10.76,
1,2016,55,1714,607,11.58,3,66.15,3,.01,3,31.10,3,29.99,3,20.73,3,337.70,3,.00,3,10.66,
1,2016,55,1715,607,11.75,3,63.53,3,.01,3,30.80,3,29.99,3,22.79,3,327.50,3,.00,3,10.73,
1,2016,55,1716,607,11.58,3,61.15,3,.01,3,29.80,3,29.99,3,23.76,3,329.60,3,.00,3,10.65,
1,2016,55,1717,607,11.61,3,68.56,3,.01,3,26.78,3,29.99,3,21.06,3,335.60,3,.00,3,10.71,
1,2016,55,1718,607,11.65,3,63.16,3,.01,3,24.16,3,29.99,3,23.17,3,322.20,3,.00,3,10.69,
1,2016,55,1719,607,11.65,3,68.73,3,.01,3,22.55,3,30.00,3,20.53,3,331.30,3,.00,3,10.67,
1,2016,55,1720,607,11.71,3,64.86,3,.01,3,20.13,3,29.99,3,20.24,3,332.30,3,.00,3,10.66,
1,2016,55,1721,607,11.65,3,69.98,3,.01,3,17.72,3,30.00,3,19.64,3,327.70,3,.00,3,10.64,
1,2016,55,1722,607,11.65,3,67.74,3,.01,3,16.71,3,30.00,3,18.87,3,319.80,3,.00,3,10.63,
1,2016,55,1723,607,11.54,3,68.39,3,.01,3,15.30,3,30.01,3,16.88,3,317.80,3,.00,3,10.62,
1,2016,55,1724,607,11.61,3,65.77,3,.01,3,14.60,3,30.00,3,18.77,3,326.20,3,.00,3,10.60,
1,2016,55,1725,607,11.58,3,66.42,3,.01,3,14.90,3,29.99,3,21.83,3,329.10,3,.00,3,10.58,
1,2016,55,1726,607,11.61,3,64.62,3,.01,3,14.60,3,30.00,3,20.44,3,315.10,3,.00,3,10.58,
1,2016,55,1727,607,11.61,3,64.45,3,.01,3,14.29,3,30.00,3,21.35,3,325.20,3,.00,3,10.57,
1,2016,55,1728,607,11.61,3,70.32,3,.01,3,5.54,3,30.00,3,21.36,3,332.70,3,.00,3,10.56,
1,2016,55,1729,607,11.61,3,64.04,3,.00,3,11.27,3,30.00,3,20.75,3,324.50,3,.00,3,10.54,
1,2016,55,1730,607,11.61,3,62.82,3,.00,3,11.27,3,30.00,3,20.60,3,318.40,3,.00,3,10.52,
1,2016,55,1731,607,11.48,3,63.46,3,.00,3,11.88,3,30.01,3,20.95,3,319.80,3,.00,3,10.52,
1,2016,55,1732,607,11.51,3,69.64,3,.00,3,12.48,3,30.00,3,18.96,3,345.10,3,.00,3,10.51,
1,2016,55,1733,607,11.51,3,62.99,3,.00,3,12.18,3,30.00,3,19.70,3,327.20,3,.00,3,10.50,
1,2016,55,1734,607,11.61,3,71.85,3,.00,3,10.77,3,30.00,3,17.67,3,325.20,3,.00,3,10.48,
1,2016,55,1735,607,11.65,3,68.45,3,.00,3,9.26,3,30.01,3,17.14,3,314.90,3,.00,3,10.47,
1,2016,55,1736,607,11.61,3,68.69,3,.00,3,7.85,3,30.01,3,17.06,3,325.80,3,.00,3,10.47,
1,2016,55,1737,607,11.68,3,63.19,3,.00,3,7.45,3,30.01,3,19.88,3,313.90,3,.00,3,10.45,
1,2016,55,1738,607,11.58,3,65.74,3,.00,3,7.25,3,30.01,3,20.01,3,309.70,3,.00,3,10.44,
1,2016,55,1739,607,11.51,3,65.47,3,.00,3,6.85,3,30.01,3,20.59,3,325.40,3,.00,3,10.44,
1,2016,55,1740,607,11.61,3,71.21,3,.00,3,5.74,3,30.01,3,19.36,3,317.90,3,.00,3,10.43,
1,2016,55,1741,607,11.75,3,63.36,3,.00,3,4.43,3,30.01,3,20.07,3,313.00,3,.00,3,10.42,
1,2016,55,1742,607,11.78,3,67.64,3,.00,3,3.62,3,30.01,3,18.60,3,317.00,3,.00,3,10.41,
1,2016,55,1743,607,11.78,3,67.06,3,.00,3,3.12,3,30.01,3,19.96,3,328.70,3,.00,3,10.40,
1,2016,55,1744,607,11.75,3,65.70,3,.00,3,2.72,3,30.01,3,18.34,3,311.50,3,.00,3,10.40,
1,2016,55,1745,607,11.65,3,64.75,3,.00,3,2.32,3,30.01,3,19.41,3,311.10,3,.00,3,10.30,
1,2016,55,1746,607,11.68,3,64.79,3,.00,3,1.91,3,30.01,3,22.17,3,314.60,3,.00,3,10.39,
1,2016,55,1747,607,11.65,3,62.58,3,.00,3,1.71,3,30.02,3,23.20,3,310.00,3,.00,3,10.30,
1,2016,55,1748,607,11.75,3,62.55,3,.00,3,1.51,3,30.01,3,23.79,3,321.80,3,.00,3,10.38,
1,2016,55,1749,607,11.61,3,59.49,3,.00,3,1.51,3,30.02,3,24.99,3,319.60,3,.00,3,10.37,
1,2016,55,1750,607,11.68,3,61.90,3,.00,3,1.31,3,30.02,3,24.53,3,310.90,3,.00,3,10.36,
1,2016,55,1751,607,11.68,3,67.81,3,.00,3,1.11,3,30.02,3,22.92,3,310.90,3,.00,3,10.36,
1,2016,55,1752,607,11.65,3,60.81,3,.00,3,1.11,3,30.02,3,24.80,3,313.90,3,.00,3,10.36,
1,2016,55,1753,607,11.61,3,61.66,3,.00,3,1.21,3,30.02,3,22.68,3,300.00,3,.00,3,10.35,
1,2016,55,1754,607,11.78,3,70.39,3,.00,3,1.01,3,30.02,3,18.50,3,315.60,3,.00,3,10.35,
1,2016,55,1755,607,11.78,3,66.72,3,.00,3,.91,3,30.02,3,20.07,3,323.40,3,.00,3,10.35,
1,2016,55,1756,607,11.75,3,61.22,3,.00,3,.81,3,30.02,3,19.90,3,317.40,3,.00,3,10.34,
1,2016,55,1757,607,11.78,3,66.69,3,.00,3,.60,3,30.02,3,21.11,3,323.30,3,.00,3,10.34,
1,2016,55,1758,607,11.71,3,62.24,3,.00,3,.50,3,30.01,3,23.08,3,327.40,3,.00,3,10.34,
1,2016,55,1759,607,11.75,3,62.34,3,.00,3,.40,3,30.02,3,25.23,3,324.90,3,.00,3,10.34,
1,2016,55,1800,607,11.75,3,62.17,3,.00,3,.30,3,30.02,3,22.12,3,326.70,3,.00,3,10.34,
1,2016,55,1801,607,11.82,3,62.11,3,.00,3,.30,3,30.02,3,21.84,3,313.60,3,.00,3,10.34,
1,2016,55,1802,607,11.82,3,64.79,3,.00,3,.20,3,30.02,3,21.72,3,316.60,3,.00,3,10.34,
1,2016,55,1803,607,11.85,3,61.09,3,.00,3,.20,3,30.02,3,23.65,3,327.50,3,.00,3,10.34,
1,2016,55,1804,607,11.78,3,64.11,3,.00,3,.10,3,30.02,3,22.43,3,332.20,3,.00,3,10.34,
1,2016,55,1805,607,11.75,3,62.34,3,.00,3,.10,3,30.02,3,21.84,3,320.40,3,.00,3,10.14,
1,2016,55,1806,607,11.75,3,68.66,3,.00,3,.10,3,30.03,3,19.59,3,318.90,3,.00,3,10.11,
1,2016,55,1807,607,11.71,3,62.61,3,.00,3,.10,3,30.03,3,22.25,3,331.40,3,.00,3,9.96,
1,2016,55,1808,607,11.71,3,62.41,3,.00,3,.10,3,30.02,3,22.17,3,317.80,3,.00,3,9.89,
1,2016,55,1809,607,11.75,3,63.33,3,.00,3,.10,3,30.02,3,22.24,3,324.50,3,.00,3,9.87,
1,2016,55,1810,607,11.65,3,61.83,3,.00,3,.00,3,30.03,3,21.36,3,333.30,3,.00,3,9.57,
1,2016,55,1811,607,11.71,3,68.83,3,.00,3,.00,3,30.03,3,18.29,3,332.80,3,.00,3,10.27,
1,2016,55,1812,607,11.65,3,65.47,3,.00,3,.00,3,30.04,3,20.02,3,315.70,3,.00,3,9.46,
1,2016,55,1813,607,11.75,3,62.07,3,.00,3,.00,3,30.03,3,20.50,3,320.90,3,.00,3,9.52,
1,2016,55,1814,607,11.61,3,61.73,3,.00,3,.00,3,30.03,3,21.76,3,320.90,3,.00,3,9.50,
1,2016,55,1815,607,11.65,3,61.94,3,.00,3,.00,3,30.03,3,21.03,3,319.30,3,.00,3,9.33,
1,2016,55,1816,607,11.51,3,62.58,3,.00,3,.00,3,30.03,3,21.57,3,324.20,3,.00,3,10.19,
1,2016,55,1817,607,11.54,3,62.85,3,.00,3,.00,3,30.03,3,23.31,3,336.60,3,.00,3,10.30,
1,2016,55,1818,607,11.51,3,60.03,3,.00,3,.00,3,30.03,3,22.00,3,326.10,3,.00,3,10.25,
1,2016,55,1819,607,11.54,3,63.57,3,.00,3,.00,3,30.04,3,20.91,3,335.20,3,.00,3,10.30,
1,2016,55,1820,607,11.68,3,64.11,3,.00,3,.00,3,30.03,3,20.63,3,329.20,3,.00,3,10.20,
1,2016,55,1821,607,11.61,3,63.84,3,.00,3,.10,3,30.04,3,20.63,3,318.90,3,.00,3,9.38,
1,2016,55,1822,607,11.71,3,62.24,3,.00,3,.00,3,30.03,3,19.89,3,322.70,3,.00,3,10.18,
1,2016,55,1823,607,11.75,3,67.03,3,.00,3,.00,3,30.03,3,17.32,3,324.80,3,.00,3,9.46,
1,2016,55,1824,607,11.82,3,68.18,3,.00,3,.00,3,30.04,3,17.17,3,339.30,3,.00,3,9.51,
1,2016,55,1825,607,11.85,3,63.80,3,.00,3,.00,3,30.03,3,18.48,3,330.20,3,.00,3,9.49,
1,2016,55,1826,607,11.61,3,60.81,3,.00,3,.00,3,30.04,3,18.58,3,321.30,3,.00,3,9.58,
1,2016,55,1827,607,11.58,3,60.27,3,.00,3,.00,3,30.04,3,19.03,3,319.80,3,.00,3,10.39,
1,2016,55,1828,607,11.61,3,60.95,3,.00,3,.00,3,30.04,3,19.01,3,319.10,3,.00,3,10.37,
1,2016,55,1829,607,11.65,3,61.22,3,.00,3,.00,3,30.04,3,19.36,3,324.80,3,.00,3,10.37,
1,2016,55,1830,607,11.58,3,62.75,3,.00,3,.00,3,30.04,3,18.93,3,334.30,3,.00,3,10.36,
1,2016,55,1831,607,11.51,3,61.94,3,.00,3,.00,3,30.04,3,17.25,3,325.00,3,.00,3,10.36,
1,2016,55,1832,607,11.48,3,60.58,3,.00,3,.00,3,30.04,3,15.89,3,332.40,3,.00,3,10.36,
1,2016,55,1833,607,11.61,3,62.99,3,.00,3,.00,3,30.04,3,15.68,3,327.10,3,.00,3,10.36,
1,2016,55,1834,607,11.65,3,68.05,3,.00,3,.00,3,30.04,3,13.64,3,338.50,3,.00,3,10.36,
1,2016,55,1835,607,11.65,3,64.55,3,.00,3,.00,3,30.04,3,14.62,3,329.80,3,.00,3,10.36,
1,2016,55,1836,607,11.68,3,67.61,3,.00,3,.00,3,30.04,3,14.70,3,349.20,3,.00,3,10.36,
1,2016,55,1837,607,11.61,3,63.87,3,.00,3,.00,3,30.04,3,15.52,3,344.70,3,.00,3,10.35,
1,2016,55,1838,607,11.51,3,61.02,3,.00,3,.00,3,30.04,3,17.03,3,338.50,3,.00,3,10.36,
1,2016,55,1839,607,11.54,3,65.23,3,.00,3,.00,3,30.04,3,13.96,3,330.00,3,.00,3,10.35,
1,2016,55,1840,607,11.54,3,60.71,3,.00,3,.00,3,30.04,3,16.95,3,339.90,3,.00,3,10.35,
1,2016,55,1841,607,11.54,3,66.04,3,.00,3,.00,3,30.04,3,15.15,3,345.60,3,.00,3,10.35,
1,2016,55,1842,607,11.58,3,63.97,3,.00,3,.10,3,30.04,3,16.18,3,329.70,3,.00,3,10.35,
1,2016,55,1843,607,11.54,3,64.55,3,.00,3,.00,3,30.05,3,16.40,3,327.50,3,.00,3,10.34,
1,2016,55,1844,607,11.54,3,60.88,3,.00,3,.00,3,30.05,3,15.98,3,327.20,3,.00,3,10.35,
1,2016,55,1845,607,11.44,3,61.90,3,.00,3,.00,3,30.05,3,13.94,3,333.20,3,.00,3,10.27,
1,2016,55,1846,607,11.44,3,63.50,3,.00,3,.00,3,30.05,3,14.43,3,334.80,3,.00,3,10.35,
1,2016,55,1847,607,11.54,3,62.34,3,.00,3,.00,3,30.05,3,14.40,3,326.90,3,.00,3,10.32,
1,2016,55,1848,607,11.54,3,63.94,3,.00,3,.00,3,30.05,3,15.52,3,328.50,3,.00,3,10.35,
1,2016,55,1849,607,11.48,3,58.54,3,.00,3,.00,3,30.05,3,15.53,3,336.60,3,.00,3,10.35,
1,2016,55,1850,607,11.54,3,64.58,3,.00,3,.00,3,30.05,3,14.37,3,328.10,3,.00,3,10.34,
1,2016,55,1851,607,11.61,3,62.78,3,.00,3,.00,3,30.05,3,13.71,3,328.60,3,.00,3,10.35,
1,2016,55,1852,607,11.51,3,65.87,3,.00,3,.00,3,30.05,3,14.31,3,330.80,3,.00,3,10.35,
1,2016,55,1853,607,11.61,3,62.72,3,.00,3,.00,3,30.05,3,13.71,3,346.50,3,.00,3,10.35,
1,2016,55,1854,607,11.51,3,62.04,3,.00,3,.00,3,30.05,3,14.53,3,353.80,3,.00,3,10.34,
1,2016,55,1855,607,11.44,3,63.80,3,.00,3,.00,3,30.05,3,13.43,3,342.60,3,.00,3,10.34,
1,2016,55,1856,607,11.54,3,60.58,3,.00,3,.00,3,30.05,3,13.19,3,345.80,3,.00,3,10.34,
1,2016,55,1857,607,11.41,3,62.75,3,.00,3,.00,3,30.05,3,13.24,3,333.80,3,.00,3,10.34,
1,2016,55,1858,607,11.41,3,65.13,3,.00,3,.00,3,30.06,3,14.27,3,349.40,3,.00,3,10.34,
1,2016,55,1859,607,11.38,3,63.57,3,.00,3,.00,3,30.05,3,14.05,3,350.40,3,.00,3,10.34,
1,2016,55,1900,607,11.31,3,60.31,3,.00,3,.00,3,30.05,3,14.27,3,344.00,3,.00,3,10.34,
1,2016,55,1901,607,11.38,3,64.58,3,.00,3,.00,3,30.06,3,13.11,3,354.40,3,.00,3,10.34,
1,2016,55,1902,607,11.31,3,63.50,3,.00,3,.00,3,30.06,3,13.79,3,350.50,3,.00,3,10.34,
1,2016,55,1903,607,11.34,3,60.58,3,.00,3,.10,3,30.06,3,15.58,3,352.00,3,.00,3,10.34,
1,2016,55,1904,607,11.38,3,64.38,3,.00,3,.00,3,30.06,3,14.79,3,344.80,3,.00,3,10.34,
1,2016,55,1905,607,11.41,3,65.40,3,.00,3,.00,3,30.06,3,13.03,3,349.70,3,.00,3,10.34,
1,2016,55,1906,607,11.38,3,60.54,3,.00,3,.00,3,30.06,3,14.07,3,344.80,3,.00,3,10.34,
1,2016,55,1907,607,11.44,3,64.04,3,.00,3,.00,3,30.06,3,14.02,3,346.60,3,.00,3,10.34,
1,2016,55,1908,607,11.31,3,60.31,3,.00,3,.00,3,30.06,3,13.92,3,337.80,3,.00,3,10.34,
1,2016,55,1909,607,11.34,3,65.03,3,.00,3,.00,3,30.06,3,12.63,3,339.60,3,.00,3,10.34,
1,2016,55,1910,607,11.38,3,64.72,3,.00,3,.00,3,30.06,3,13.83,3,337.90,3,.00,3,10.34,
1,2016,55,1911,607,11.51,3,69.95,3,.00,3,.00,3,30.06,3,12.91,3,332.40,3,.00,3,10.34,
1,2016,55,1912,607,11.38,3,65.06,3,.00,3,.00,3,30.06,3,12.06,3,333.90,3,.00,3,10.33,
1,2016,55,1913,607,11.34,3,63.33,3,.00,3,.00,3,30.06,3,12.13,3,347.80,3,.00,3,10.34,
1,2016,55,1914,607,11.38,3,60.54,3,.00,3,.00,3,30.06,3,11.53,3,330.20,3,.00,3,10.26,
1,2016,55,1915,607,11.34,3,64.28,3,.00,3,.00,3,30.06,3,10.96,3,345.10,3,.00,3,10.34,
1,2016,55,1916,607,11.44,3,66.32,3,.00,3,.00,3,30.06,3,11.63,3,339.40,3,.00,3,10.26,
1,2016,55,1917,607,11.51,3,62.28,3,.00,3,.00,3,30.06,3,14.04,3,334.30,3,.00,3,10.33,
1,2016,55,1918,607,11.41,3,61.83,3,.00,3,.00,3,30.06,3,13.99,3,334.70,3,.00,3,10.33,
1,2016,55,1919,607,11.38,3,60.07,3,.00,3,.10,3,30.07,3,14.01,3,330.20,3,.00,3,10.33,
1,2016,55,1920,607,11.34,3,64.07,3,.00,3,.00,3,30.07,3,11.72,3,326.90,3,.00,3,9.67,
1,2016,55,1921,607,11.34,3,62.07,3,.00,3,.00,3,30.07,3,12.20,3,336.80,3,.00,3,9.52,
1,2016,55,1922,607,11.48,3,65.20,3,.00,3,.00,3,30.07,3,12.01,3,341.30,3,.00,3,9.48,
1,2016,55,1923,607,11.44,3,64.75,3,.00,3,.00,3,30.07,3,13.53,3,344.60,3,.00,3,9.43,
1,2016,55,1924,607,11.54,3,61.66,3,.00,3,.00,3,30.07,3,12.84,3,342.50,3,.00,3,9.44,
1,2016,55,1925,607,11.34,3,62.07,3,.00,3,.00,3,30.07,3,12.65,3,339.10,3,.00,3,10.33,
1,2016,55,1926,607,11.38,3,62.95,3,.00,3,.00,3,30.07,3,11.63,3,334.90,3,.00,3,10.32,
1,2016,55,1927,607,11.41,3,63.84,3,.00,3,.00,3,30.07,3,13.52,3,339.60,3,.00,3,10.33,
1,2016,55,1928,607,11.41,3,61.12,3,.00,3,.00,3,30.07,3,13.73,3,327.70,3,.00,3,10.33,
1,2016,55,1929,607,11.44,3,61.29,3,.00,3,.00,3,30.07,3,12.07,3,323.80,3,.00,3,10.33,
1,2016,55,1930,607,11.34,3,62.51,3,.00,3,.00,3,30.07,3,12.10,3,325.60,3,.00,3,10.33,
1,2016,55,1931,607,11.31,3,58.95,3,.00,3,.00,3,30.07,3,13.24,3,327.00,3,.00,3,10.33,
1,2016,55,1932,607,11.34,3,60.27,3,.00,3,.00,3,30.07,3,11.94,3,337.70,3,.00,3,10.33,
1,2016,55,1933,607,11.41,3,62.41,3,.00,3,.00,3,30.07,3,12.61,3,335.70,3,.00,3,10.33,
1,2016,55,1934,607,11.34,3,60.17,3,.00,3,.00,3,30.07,3,12.07,3,328.80,3,.00,3,10.33,
1,2016,55,1935,607,11.38,3,64.52,3,.00,3,.00,3,30.08,3,10.25,3,351.00,3,.00,3,10.33,
1,2016,55,1936,607,11.41,3,62.00,3,.00,3,.00,3,30.08,3,9.64,3,331.40,3,.00,3,10.33,
1,2016,55,1937,607,11.44,3,65.64,3,.00,3,.00,3,30.08,3,10.33,3,344.00,3,.00,3,10.33,
1,2016,55,1938,607,11.48,3,62.14,3,.00,3,.00,3,30.08,3,10.12,3,345.30,3,.00,3,10.33,
1,2016,55,1939,607,11.48,3,63.29,3,.00,3,.00,3,30.08,3,10.81,3,325.10,3,.00,3,10.33,
1,2016,55,1940,607,11.44,3,59.19,3,.00,3,.00,3,30.08,3,13.32,3,321.60,3,.00,3,10.33,
1,2016,55,1941,607,11.48,3,62.00,3,.00,3,.00,3,30.08,3,10.42,3,324.10,3,.00,3,10.32,
1,2016,55,1942,607,11.41,3,62.31,3,.00,3,.00,3,30.08,3,10.26,3,317.40,3,.00,3,10.33,
1,2016,55,1943,607,11.41,3,60.17,3,.00,3,.00,3,30.08,3,10.73,3,309.90,3,.00,3,10.28,
1,2016,55,1944,607,11.38,3,62.41,3,.00,3,.00,3,30.08,3,9.65,3,328.10,3,.00,3,10.33,
1,2016,55,1945,607,11.34,3,62.51,3,.00,3,.00,3,30.08,3,8.49,3,333.70,3,.00,3,10.26,
1,2016,55,1946,607,11.44,3,63.60,3,.00,3,.00,3,30.08,3,9.98,3,335.80,3,.00,3,10.33,
1,2016,55,1947,607,11.38,3,60.48,3,.00,3,.00,3,30.08,3,9.17,3,336.20,3,.00,3,10.32,
1,2016,55,1948,607,11.38,3,60.44,3,.00,3,.00,3,30.08,3,9.61,3,337.70,3,.00,3,10.32,
1,2016,55,1949,607,11.31,3,63.29,3,.00,3,.00,3,30.08,3,9.61,3,339.60,3,.00,3,10.32,
1,2016,55,1950,607,11.34,3,64.14,3,.00,3,.00,3,30.08,3,8.48,3,352.70,3,.00,3,10.32,
1,2016,55,1951,607,11.27,3,62.38,3,.00,3,.00,3,30.08,3,8.10,3,.14,3,.00,3,10.32,
1,2016,55,1952,607,11.38,3,60.48,3,.00,3,.00,3,30.08,3,10.24,3,344.30,3,.00,3,10.32,
1,2016,55,1953,607,11.38,3,62.38,3,.00,3,.00,3,30.08,3,9.39,3,340.80,3,.00,3,10.32,
1,2016,55,1954,607,11.41,3,62.75,3,.00,3,.00,3,30.08,3,8.66,3,350.50,3,.00,3,10.32,
1,2016,55,1955,607,11.41,3,62.38,3,.00,3,.00,3,30.08,3,9.36,3,328.20,3,.00,3,10.32,
1,2016,55,1956,607,11.34,3,63.50,3,.00,3,.00,3,30.08,3,9.68,3,337.80,3,.00,3,10.32,
1,2016,55,1957,607,11.31,3,61.05,3,.00,3,.00,3,30.08,3,9.63,3,336.10,3,.00,3,10.32,
1,2016,55,1958,607,11.38,3,59.73,3,.00,3,.00,3,30.08,3,8.76,3,300.60,3,.00,3,10.32,
1,2016,55,1959,607,11.34,3,60.24,3,.00,3,.00,3,30.08,3,7.67,3,315.40,3,.00,3,10.32,
1,2016,55,2000,607,11.34,3,60.44,3,.00,3,.00,3,30.08,3,8.80,3,330.80,3,.00,3,10.32,
1,2016,55,2001,607,11.48,3,69.30,3,.00,3,.00,3,30.09,3,7.40,3,345.10,3,.00,3,10.32,
1,2016,55,2002,607,11.51,3,63.23,3,.00,3,.00,3,30.08,3,7.84,3,323.50,3,.00,3,10.32,
1,2016,55,2003,607,11.51,3,64.96,3,.00,3,.00,3,30.08,3,8.25,3,346.50,3,.00,3,10.32,
1,2016,55,2004,607,11.58,3,65.30,3,.00,3,.00,3,30.08,3,8.46,3,333.40,3,.00,3,10.32,
1,2016,55,2005,607,11.44,3,59.49,3,.00,3,.00,3,30.09,3,11.14,3,322.50,3,.00,3,10.32,
1,2016,55,2006,607,11.44,3,64.52,3,.00,3,.00,3,30.09,3,8.28,3,341.80,3,.00,3,10.32,
1,2016,55,2007,607,11.44,3,61.63,3,.00,3,.00,3,30.09,3,7.78,3,337.70,3,.00,3,10.32,
1,2016,55,2008,607,11.51,3,63.94,3,.00,3,.00,3,30.09,3,7.45,3,322.00,3,.00,3,10.32,
1,2016,55,2009,607,11.51,3,62.58,3,.00,3,.00,3,30.09,3,6.85,3,345.40,3,.00,3,10.32,
1,2016,55,2010,607,11.54,3,64.24,3,.00,3,.00,3,30.09,3,8.34,3,338.00,3,.00,3,10.32,
1,2016,55,2011,607,11.48,3,61.70,3,.00,3,.00,3,30.09,3,7.16,3,.51,3,.00,3,10.32,
1,2016,55,2012,607,11.51,3,61.36,3,.00,3,.00,3,30.09,3,9.68,3,329.60,3,.00,3,10.31,
1,2016,55,2013,607,11.41,3,61.19,3,.00,3,.00,3,30.09,3,8.42,3,330.70,3,.00,3,10.32,
1,2016,55,2014,607,11.44,3,61.32,3,.00,3,.00,3,30.09,3,6.21,3,326.10,3,.00,3,10.25,
1,2016,55,2015,607,11.48,3,64.07,3,.00,3,.00,3,30.09,3,6.68,3,339.80,3,.00,3,10.32,
1,2016,55,2016,607,11.48,3,67.30,3,.00,3,.00,3,30.09,3,8.12,3,344.50,3,.00,3,10.29,
1,2016,55,2017,607,11.41,3,61.56,3,.00,3,.00,3,30.09,3,8.51,3,325.20,3,.00,3,10.32,
1,2016,55,2018,607,11.41,3,60.58,3,.00,3,.00,3,30.09,3,9.18,3,339.80,3,.00,3,10.32,
1,2016,55,2019,607,11.41,3,63.26,3,.00,3,.00,3,30.09,3,8.24,3,323.80,3,.00,3,10.32,
1,2016,55,2020,607,11.38,3,60.78,3,.00,3,.00,3,30.09,3,7.65,3,346.90,3,.00,3,10.31,
1,2016,55,2021,607,11.41,3,64.89,3,.00,3,.00,3,30.09,3,7.25,3,337.40,3,.00,3,10.31,
1,2016,55,2022,607,11.44,3,61.02,3,.00,3,.00,3,30.10,3,8.60,3,318.60,3,.00,3,10.32,
1,2016,55,2023,607,11.38,3,63.74,3,.00,3,.00,3,30.10,3,6.57,3,323.60,3,.00,3,10.31,
1,2016,55,2024,607,11.34,3,64.89,3,.00,3,.00,3,30.10,3,7.16,3,301.30,3,.00,3,10.31,
1,2016,55,2025,607,11.51,3,64.24,3,.00,3,.00,3,30.10,3,7.89,3,332.70,3,.00,3,10.31,
1,2016,55,2026,607,11.44,3,61.19,3,.00,3,.00,3,30.10,3,8.01,3,312.30,3,.00,3,10.31,
1,2016,55,2027,607,11.38,3,66.18,3,.00,3,.00,3,30.10,3,6.64,3,317.70,3,.00,3,10.31,
1,2016,55,2028,607,11.48,3,67.30,3,.00,3,.00,3,30.10,3,5.95,3,325.30,3,.00,3,10.31,
1,2016,55,2029,607,11.48,3,63.97,3,.00,3,.00,3,30.10,3,7.79,3,331.30,3,.00,3,10.31,
1,2016,55,2030,607,11.54,3,64.07,3,.00,3,.00,3,30.10,3,6.54,3,332.20,3,.00,3,10.31,
1,2016,55,2031,607,11.51,3,63.60,3,.00,3,.00,3,30.10,3,7.51,3,303.50,3,.00,3,10.32,
1,2016,55,2032,607,11.54,3,61.26,3,.00,3,.00,3,30.10,3,7.73,3,313.80,3,.00,3,10.31,
1,2016,55,2033,607,11.61,3,63.36,3,.00,3,.00,3,30.10,3,8.56,3,309.30,3,.00,3,10.31,
1,2016,55,2034,607,11.58,3,64.45,3,.00,3,.00,3,30.10,3,9.17,3,324.60,3,.00,3,10.31,
1,2016,55,2035,607,11.71,3,66.11,3,.00,3,.00,3,30.10,3,8.31,3,344.40,3,.00,3,10.31,
1,2016,55,2036,607,11.61,3,63.50,3,.00,3,.00,3,30.10,3,8.73,3,335.70,3,.00,3,10.31,
1,2016,55,2037,607,11.54,3,63.06,3,.00,3,.00,3,30.10,3,8.03,3,333.50,3,.00,3,10.31,
1,2016,55,2038,607,11.58,3,63.02,3,.00,3,.00,3,30.11,3,7.24,3,335.20,3,.00,3,10.31,
1,2016,55,2039,607,11.58,3,63.43,3,.00,3,.00,3,30.10,3,5.97,3,340.30,3,.00,3,10.31,
1,2016,55,2040,607,11.58,3,63.43,3,.00,3,.00,3,30.11,3,8.28,3,331.60,3,.00,3,10.31,
1,2016,55,2041,607,11.68,3,64.31,3,.00,3,.00,3,30.10,3,8.60,3,315.10,3,.00,3,10.31,
1,2016,55,2042,607,11.75,3,65.33,3,.00,3,.00,3,30.11,3,8.39,3,308.40,3,.00,3,10.31,
1,2016,55,2043,607,11.65,3,61.60,3,.00,3,.00,3,30.11,3,9.19,3,307.70,3,.00,3,10.24,
1,2016,55,2044,607,11.61,3,62.07,3,.00,3,.00,3,30.11,3,8.99,3,323.70,3,.00,3,10.31,
1,2016,55,2045,607,11.48,3,59.63,3,.00,3,.00,3,30.11,3,8.54,3,325.20,3,.00,3,10.24,
1,2016,55,2046,607,11.51,3,61.15,3,.00,3,.00,3,30.11,3,7.46,3,314.00,3,.00,3,10.31,
1,2016,55,2047,607,11.51,3,64.04,3,.00,3,.00,3,30.11,3,7.53,3,328.70,3,.00,3,10.31,
1,2016,55,2048,607,11.61,3,60.88,3,.00,3,.00,3,30.11,3,7.72,3,331.60,3,.00,3,10.31,
1,2016,55,2049,607,11.51,3,64.52,3,.00,3,.00,3,30.11,3,6.62,3,316.90,3,.00,3,10.31,
1,2016,55,2050,607,11.61,3,63.23,3,.00,3,.00,3,30.11,3,9.78,3,322.80,3,.00,3,10.31,
1,2016,55,2051,607,11.54,3,62.07,3,.00,3,.00,3,30.11,3,8.58,3,323.90,3,.00,3,10.31,
1,2016,55,2052,607,11.51,3,62.61,3,.00,3,.00,3,30.11,3,7.11,3,318.00,3,.00,3,10.31,
1,2016,55,2053,607,11.61,3,63.97,3,.00,3,.00,3,30.11,3,6.11,3,336.30,3,.00,3,10.31,
1,2016,55,2054,607,11.54,3,60.71,3,.00,3,.00,3,30.11,3,8.21,3,333.40,3,.00,3,10.30,
1,2016,55,2055,607,11.58,3,63.90,3,.00,3,.00,3,30.11,3,8.56,3,303.00,3,.00,3,10.30,
1,2016,55,2056,607,11.61,3,60.61,3,.00,3,.00,3,30.11,3,7.17,3,313.30,3,.00,3,10.30,
1,2016,55,2057,607,11.58,3,62.34,3,.00,3,.00,3,30.11,3,7.05,3,318.20,3,.00,3,10.30,
1,2016,55,2058,607,11.65,3,66.21,3,.00,3,.00,3,30.11,3,6.43,3,332.20,3,.00,3,10.30,
1,2016,55,2059,607,11.61,3,62.07,3,.00,3,.00,3,30.11,3,7.88,3,304.70,3,.00,3,10.30,
1,2016,55,2100,607,11.65,3,62.78,3,.00,3,.00,3,30.11,3,8.53,3,318.30,3,.00,3,10.30,
1,2016,55,2101,607,11.61,3,63.63,3,.00,3,.00,3,30.11,3,8.75,3,307.40,3,.00,3,10.30,
1,2016,55,2102,607,11.71,3,61.66,3,.00,3,.00,3,30.11,3,7.45,3,314.90,3,.00,3,10.30,
1,2016,55,2103,607,11.61,3,62.04,3,.00,3,.00,3,30.11,3,9.32,3,317.30,3,.00,3,10.30,
1,2016,55,2104,607,11.65,3,62.44,3,.00,3,.00,3,30.11,3,9.12,3,306.60,3,.00,3,10.30,
1,2016,55,2105,607,11.65,3,61.56,3,.00,3,.00,3,30.11,3,9.36,3,300.00,3,.00,3,10.30,
1,2016,55,2106,607,11.61,3,61.94,3,.00,3,.00,3,30.11,3,8.74,3,301.40,3,.00,3,10.30,
1,2016,55,2107,607,11.65,3,62.24,3,.00,3,.00,3,30.11,3,8.49,3,311.30,3,.00,3,10.30,
1,2016,55,2108,607,11.54,3,61.29,3,.00,3,.00,3,30.11,3,8.25,3,308.10,3,.00,3,10.30,
1,2016,55,2109,607,11.61,3,65.26,3,.00,3,.00,3,30.11,3,7.40,3,324.70,3,.00,3,10.30,
1,2016,55,2110,607,11.61,3,60.88,3,.00,3,.00,3,30.11,3,7.82,3,334.90,3,.00,3,10.30,
1,2016,55,2111,607,11.65,3,61.26,3,.00,3,.00,3,30.11,3,6.46,3,328.60,3,.00,3,10.30,
1,2016,55,2112,607,11.61,3,63.02,3,.00,3,.00,3,30.11,3,7.40,3,307.00,3,.00,3,10.29,
1,2016,55,2113,607,11.68,3,65.13,3,.00,3,.00,3,30.11,3,7.18,3,335.80,3,.00,3,10.30,
1,2016,55,2114,607,11.68,3,59.90,3,.00,3,.00,3,30.11,3,8.13,3,306.00,3,.00,3,10.23,
1,2016,55,2115,607,11.61,3,61.94,3,.00,3,.00,3,30.11,3,7.82,3,303.90,3,.00,3,10.30,
1,2016,55,2116,607,11.61,3,61.15,3,.00,3,.00,3,30.11,3,9.74,3,297.20,3,.00,3,10.27,
1,2016,55,2117,607,11.75,3,64.48,3,.00,3,.00,3,30.11,3,9.25,3,291.70,3,.00,3,10.30,
1,2016,55,2118,607,11.61,3,60.71,3,.00,3,.00,3,30.11,3,8.89,3,303.70,3,.00,3,10.30,
1,2016,55,2119,607,11.65,3,63.80,3,.00,3,.00,3,30.12,3,9.18,3,308.30,3,.00,3,10.30,
1,2016,55,2120,607,11.71,3,63.60,3,.00,3,.00,3,30.12,3,8.04,3,307.50,3,.00,3,10.30,
1,2016,55,2121,607,11.71,3,62.65,3,.00,3,.00,3,30.12,3,7.15,3,287.80,3,.00,3,10.30,
1,2016,55,2122,607,11.75,3,64.24,3,.00,3,.00,3,30.12,3,7.44,3,316.50,3,.00,3,10.30,
1,2016,55,2123,607,11.75,3,65.47,3,.00,3,.00,3,30.12,3,6.66,3,294.40,3,.00,3,10.30,
1,2016,55,2124,607,11.78,3,66.01,3,.00,3,.00,3,30.12,3,8.65,3,304.30,3,.00,3,10.30,
1,2016,55,2125,607,11.71,3,63.63,3,.00,3,.00,3,30.12,3,7.73,3,299.20,3,.00,3,10.30,
1,2016,55,2126,607,11.78,3,63.09,3,.00,3,.00,3,30.12,3,10.04,3,305.10,3,.00,3,10.30,
1,2016,55,2127,607,11.75,3,60.98,3,.00,3,.00,3,30.12,3,10.08,3,306.20,3,.00,3,10.30,
1,2016,55,2128,607,11.75,3,58.23,3,.00,3,.00,3,30.12,3,10.57,3,304.50,3,.00,3,10.30,
1,2016,55,2129,607,11.75,3,58.44,3,.00,3,.00,3,30.12,3,8.96,3,308.70,3,.00,3,10.30,
1,2016,55,2130,607,11.71,3,62.48,3,.00,3,.00,3,30.12,3,7.76,3,316.90,3,.00,3,10.30,
1,2016,55,2131,607,11.78,3,62.17,3,.00,3,.00,3,30.12,3,9.39,3,302.40,3,.00,3,10.30,
1,2016,55,2132,607,11.68,3,59.93,3,.00,3,.00,3,30.12,3,10.10,3,293.70,3,.00,3,10.30,
1,2016,55,2133,607,11.71,3,62.61,3,.00,3,.00,3,30.12,3,8.27,3,308.80,3,.00,3,10.30,
1,2016,55,2134,607,11.65,3,62.04,3,.00,3,.00,3,30.12,3,8.37,3,309.10,3,.00,3,10.29,
1,2016,55,2135,607,11.65,3,63.12,3,.00,3,.00,3,30.12,3,7.43,3,304.60,3,.00,3,10.29,
1,2016,55,2136,607,11.61,3,61.94,3,.00,3,.00,3,30.12,3,9.56,3,321.00,3,.00,3,10.30,
1,2016,55,2137,607,11.58,3,61.36,3,.00,3,.00,3,30.12,3,9.20,3,307.30,3,.00,3,10.30,
1,2016,55,2138,607,11.61,3,62.28,3,.00,3,.00,3,30.12,3,8.77,3,300.90,3,.00,3,10.29,
1,2016,55,2139,607,11.61,3,63.36,3,.00,3,.00,3,30.12,3,8.26,3,309.20,3,.00,3,10.29,
1,2016,55,2140,607,11.71,3,64.38,3,.00,3,.00,3,30.12,3,9.08,3,307.00,3,.00,3,10.30,
1,2016,55,2141,607,11.61,3,63.57,3,.00,3,.00,3,30.12,3,8.69,3,308.10,3,.00,3,10.29,
1,2016,55,2142,607,11.65,3,65.06,3,.00,3,.00,3,30.12,3,7.70,3,311.50,3,.00,3,10.29,
1,2016,55,2143,607,11.58,3,61.77,3,.00,3,.00,3,30.12,3,10.64,3,311.10,3,.00,3,10.24,
1,2016,55,2144,607,11.68,3,60.17,3,.00,3,.00,3,30.13,3,10.70,3,315.90,3,.00,3,10.29,
1,2016,55,2145,607,11.78,3,64.52,3,.00,3,.00,3,30.13,3,9.51,3,315.70,3,.00,3,10.22,
1,2016,55,2146,607,11.85,3,66.08,3,.00,3,.00,3,30.13,3,9.41,3,311.90,3,.00,3,10.29,
1,2016,55,2147,607,11.85,3,61.36,3,.00,3,.00,3,30.13,3,9.93,3,316.80,3,.00,3,10.29,
1,2016,55,2148,607,11.82,3,61.66,3,.00,3,.00,3,30.13,3,10.04,3,316.70,3,.00,3,10.29,
1,2016,55,2149,607,11.78,3,64.52,3,.00,3,.00,3,30.13,3,9.56,3,317.80,3,.00,3,10.29,
1,2016,55,2150,607,11.75,3,66.93,3,.00,3,.00,3,30.13,3,8.04,3,317.60,3,.00,3,10.29,
1,2016,55,2151,607,11.85,3,67.10,3,.00,3,.00,3,30.13,3,8.71,3,305.40,3,.00,3,10.29,
1,2016,55,2152,607,11.88,3,65.64,3,.00,3,.00,3,30.13,3,8.43,3,303.60,3,.00,3,10.29,
1,2016,55,2153,607,11.85,3,61.97,3,.00,3,.00,3,30.13,3,10.16,3,309.90,3,.00,3,10.29,
1,2016,55,2154,607,11.85,3,64.92,3,.00,3,.00,3,30.13,3,9.20,3,302.70,3,.00,3,10.29,
1,2016,55,2155,607,11.82,3,68.08,3,.00,3,.00,3,30.13,3,8.82,3,305.60,3,.00,3,10.29,
1,2016,55,2156,607,11.82,3,62.34,3,.00,3,.00,3,30.13,3,9.11,3,293.70,3,.00,3,10.29,
1,2016,55,2157,607,11.68,3,63.53,3,.00,3,.00,3,30.13,3,8.20,3,309.10,3,.00,3,10.29,
1,2016,55,2158,607,11.71,3,68.25,3,.00,3,.00,3,30.13,3,7.36,3,326.10,3,.00,3,10.29,
1,2016,55,2159,607,11.75,3,65.30,3,.00,3,.00,3,30.13,3,9.40,3,312.60,3,.00,3,10.29,
1,2016,55,2200,607,11.82,3,61.73,3,.00,3,.00,3,30.13,3,9.72,3,315.80,3,.00,3,10.29,
1,2016,55,2201,607,11.75,3,63.19,3,.00,3,.00,3,30.13,3,11.04,3,316.80,3,.00,3,10.29,
1,2016,55,2202,607,11.68,3,61.39,3,.00,3,.00,3,30.13,3,10.26,3,307.10,3,.00,3,10.29,
1,2016,55,2203,607,11.75,3,64.24,3,.00,3,.00,3,30.13,3,10.30,3,314.50,3,.00,3,10.29,
1,2016,55,2204,607,11.71,3,61.63,3,.00,3,.00,3,30.13,3,9.01,3,310.50,3,.00,3,10.29,
1,2016,55,2205,607,11.71,3,66.76,3,.00,3,.00,3,30.13,3,7.97,3,295.00,3,.00,3,10.29,
1,2016,55,2206,607,11.71,3,64.55,3,.00,3,.00,3,30.13,3,9.26,3,309.50,3,.00,3,10.29,
1,2016,55,2207,607,11.82,3,66.42,3,.00,3,.00,3,30.13,3,8.20,3,304.90,3,.00,3,10.29,
1,2016,55,2208,607,11.75,3,61.90,3,.00,3,.00,3,30.13,3,9.31,3,310.70,3,.00,3,10.29,
1,2016,55,2209,607,11.71,3,62.31,3,.00,3,.00,3,30.13,3,11.28,3,288.20,3,.00,3,10.29,
1,2016,55,2210,607,11.68,3,63.94,3,.00,3,.00,3,30.13,3,9.81,3,299.50,3,.00,3,10.29,
1,2016,55,2211,607,11.71,3,63.43,3,.00,3,.00,3,30.13,3,8.82,3,277.70,3,.00,3,10.29,
1,2016,55,2212,607,11.75,3,62.51,3,.00,3,.00,3,30.13,3,10.38,3,296.30,3,.00,3,10.29,
1,2016,55,2213,607,11.75,3,63.26,3,.00,3,.00,3,30.13,3,11.02,3,306.30,3,.00,3,10.29,
1,2016,55,2214,607,11.75,3,63.06,3,.00,3,.00,3,30.13,3,10.41,3,291.70,3,.00,3,10.21,
1,2016,55,2215,607,11.78,3,62.11,3,.00,3,.00,3,30.13,3,10.54,3,293.30,3,.00,3,10.29,
1,2016,55,2216,607,11.82,3,64.82,3,.00,3,.00,3,30.13,3,9.95,3,294.50,3,.00,3,10.22,
1,2016,55,2217,607,11.75,3,60.24,3,.00,3,.00,3,30.13,3,10.20,3,296.20,3,.00,3,10.29,
1,2016,55,2218,607,11.71,3,64.11,3,.00,3,.00,3,30.13,3,9.27,3,291.50,3,.00,3,10.29,
1,2016,55,2219,607,11.82,3,65.06,3,.00,3,.00,3,30.13,3,9.96,3,300.00,3,.00,3,10.29,
1,2016,55,2220,607,11.82,3,66.55,3,.00,3,.00,3,30.13,3,9.79,3,307.60,3,.00,3,10.29,
1,2016,55,2221,607,11.85,3,64.24,3,.00,3,.00,3,30.13,3,9.12,3,297.60,3,.00,3,10.29,
1,2016,55,2222,607,11.85,3,63.90,3,.00,3,.00,3,30.13,3,9.87,3,302.40,3,.00,3,10.29,
1,2016,55,2223,607,11.85,3,66.76,3,.00,3,.00,3,30.13,3,10.28,3,294.60,3,.00,3,10.29,
1,2016,55,2224,607,11.88,3,65.50,3,.00,3,.00,3,30.13,3,9.79,3,291.10,3,.00,3,10.29,
1,2016,55,2225,607,11.88,3,65.53,3,.00,3,.00,3,30.13,3,10.06,3,307.10,3,.00,3,10.28,
1,2016,55,2226,607,12.02,3,63.60,3,.00,3,.00,3,30.13,3,10.70,3,303.70,3,.00,3,10.29,
1,2016,55,2227,607,11.95,3,64.52,3,.00,3,.00,3,30.13,3,9.31,3,291.70,3,.00,3,10.29,
1,2016,55,2228,607,11.88,3,61.09,3,.00,3,.00,3,30.13,3,9.92,3,294.00,3,.00,3,10.29,
1,2016,55,2229,607,11.92,3,61.83,3,.00,3,.00,3,30.13,3,10.63,3,289.20,3,.00,3,10.28,
1,2016,55,2230,607,11.92,3,62.31,3,.00,3,.00,3,30.13,3,11.25,3,291.20,3,.00,3,10.29,
1,2016,55,2231,607,11.95,3,61.46,3,.00,3,.00,3,30.13,3,10.98,3,294.30,3,.00,3,10.29,
1,2016,55,2232,607,11.92,3,64.01,3,.00,3,.00,3,30.13,3,9.80,3,313.00,3,.00,3,10.29,
1,2016,55,2233,607,11.92,3,68.42,3,.00,3,.00,3,30.13,3,10.39,3,302.10,3,.00,3,10.28,
1,2016,55,2234,607,11.95,3,62.58,3,.00,3,.00,3,30.13,3,10.25,3,308.20,3,.00,3,10.29,
1,2016,55,2235,607,11.95,3,63.50,3,.00,3,.00,3,30.13,3,8.84,3,308.00,3,.00,3,10.29,
1,2016,55,2236,607,11.99,3,66.35,3,.00,3,.00,3,30.13,3,8.19,3,307.50,3,.00,3,10.28,
1,2016,55,2237,607,12.02,3,68.90,3,.00,3,.00,3,30.13,3,9.72,3,298.90,3,.00,3,10.28,
1,2016,55,2238,607,12.05,3,62.04,3,.00,3,.00,3,30.13,3,10.66,3,295.90,3,.00,3,10.29,
1,2016,55,2239,607,12.02,3,64.96,3,.00,3,.00,3,30.13,3,9.87,3,294.50,3,.00,3,10.29,
1,2016,55,2240,607,11.99,3,63.02,3,.00,3,.00,3,30.13,3,10.39,3,302.70,3,.00,3,10.28,
1,2016,55,2241,607,11.92,3,64.07,3,.00,3,.00,3,30.13,3,9.93,3,306.30,3,.00,3,10.27,
1,2016,55,2242,607,11.95,3,62.11,3,.00,3,.00,3,30.13,3,9.78,3,306.10,3,.00,3,10.28,
1,2016,55,2243,607,11.92,3,62.38,3,.00,3,.00,3,30.13,3,9.51,3,308.00,3,.00,3,10.26,
1,2016,55,2244,607,11.92,3,65.26,3,.00,3,.00,3,30.13,3,9.57,3,283.80,3,.00,3,10.28,
1,2016,55,2245,607,11.95,3,61.80,3,.00,3,.00,3,30.13,3,10.53,3,300.80,3,.00,3,10.21,
1,2016,55,2246,607,11.95,3,62.34,3,.00,3,.00,3,30.13,3,10.34,3,290.50,3,.00,3,10.28,
1,2016,55,2247,607,12.09,3,64.62,3,.00,3,.00,3,30.13,3,9.79,3,312.70,3,.00,3,10.25,
1,2016,55,2248,607,11.99,3,61.39,3,.00,3,.00,3,30.13,3,9.55,3,304.30,3,.00,3,10.28,
1,2016,55,2249,607,11.95,3,61.39,3,.00,3,.00,3,30.13,3,10.61,3,304.90,3,.00,3,10.28,
1,2016,55,2250,607,11.99,3,64.11,3,.00,3,.00,3,30.13,3,10.12,3,299.60,3,.00,3,10.28,
1,2016,55,2251,607,11.88,3,61.09,3,.00,3,.00,3,30.13,3,9.71,3,300.30,3,.00,3,10.27,
1,2016,55,2252,607,11.88,3,61.66,3,.00,3,.00,3,30.13,3,8.57,3,304.10,3,.00,3,10.28,
1,2016,55,2253,607,11.88,3,64.14,3,.00,3,.00,3,30.13,3,8.69,3,314.40,3,.00,3,10.28,
1,2016,55,2254,607,11.82,3,62.82,3,.00,3,.00,3,30.13,3,8.54,3,303.40,3,.00,3,10.28,
1,2016,55,2255,607,11.88,3,65.77,3,.00,3,.00,3,30.13,3,9.55,3,302.90,3,.00,3,10.27,
1,2016,55,2256,607,11.99,3,64.21,3,.00,3,.00,3,30.13,3,10.22,3,303.60,3,.00,3,10.27,
1,2016,55,2257,607,11.92,3,62.17,3,.00,3,.00,3,30.13,3,10.74,3,322.80,3,.00,3,10.27,
1,2016,55,2258,607,12.05,3,61.87,3,.00,3,.00,3,30.13,3,10.53,3,314.00,3,.00,3,10.27,
1,2016,55,2259,607,11.92,3,61.36,3,.00,3,.00,3,30.13,3,10.54,3,311.80,3,.00,3,10.27,
1,2016,55,2300,607,11.99,3,63.19,3,.00,3,.00,3,30.13,3,10.60,3,317.10,3,.00,3,10.27,
1,2016,55,2301,607,11.92,3,62.24,3,.00,3,.00,3,30.13,3,11.93,3,315.00,3,.00,3,10.28,
1,2016,55,2302,607,11.95,3,62.44,3,.00,3,.00,3,30.13,3,11.73,3,307.60,3,.00,3,10.27,
1,2016,55,2303,607,11.99,3,62.85,3,.00,3,.00,3,30.13,3,12.00,3,321.10,3,.00,3,10.27,
1,2016,55,2304,607,11.88,3,62.78,3,.00,3,.00,3,30.13,3,12.59,3,319.20,3,.00,3,10.27,
1,2016,55,2305,607,11.95,3,62.72,3,.00,3,.00,3,30.13,3,11.90,3,308.50,3,.00,3,10.27,
1,2016,55,2306,607,11.95,3,63.60,3,.00,3,.00,3,30.13,3,11.45,3,312.30,3,.00,3,10.27,
1,2016,55,2307,607,11.88,3,62.95,3,.00,3,.00,3,30.13,3,10.67,3,325.60,3,.00,3,10.27,
1,2016,55,2308,607,11.95,3,62.72,3,.00,3,.00,3,30.13,3,10.41,3,328.80,3,.00,3,10.27,
1,2016,55,2309,607,12.02,3,63.09,3,.00,3,.00,3,30.13,3,10.72,3,324.70,3,.00,3,10.27,
1,2016,55,2310,607,12.02,3,65.57,3,.00,3,.00,3,30.13,3,10.29,3,317.10,3,.00,3,10.27,
1,2016,55,2311,607,11.99,3,60.31,3,.00,3,.00,3,30.13,3,10.72,3,322.70,3,.00,3,10.27,
1,2016,55,2312,607,11.92,3,59.46,3,.00,3,.00,3,30.13,3,12.87,3,307.40,3,.00,3,10.27,
1,2016,55,2313,607,11.99,3,60.98,3,.00,3,.00,3,30.13,3,13.28,3,325.00,3,.00,3,10.27,
1,2016,55,2314,607,11.99,3,64.99,3,.00,3,.00,3,30.13,3,12.03,3,324.50,3,.00,3,10.21,
1,2016,55,2315,607,11.99,3,62.89,3,.00,3,.00,3,30.13,3,9.67,3,322.70,3,.00,3,10.27,
1,2016,55,2316,607,11.95,3,60.54,3,.00,3,.00,3,30.13,3,10.04,3,323.30,3,.00,3,10.21,
1,2016,55,2317,607,11.88,3,60.03,3,.00,3,.00,3,30.13,3,10.99,3,313.80,3,.00,3,10.27,
1,2016,55,2318,607,11.99,3,64.07,3,.00,3,.00,3,30.13,3,11.64,3,305.60,3,.00,3,10.27,
1,2016,55,2319,607,11.92,3,60.88,3,.00,3,.00,3,30.14,3,12.72,3,304.80,3,.00,3,10.27,
1,2016,55,2320,607,11.92,3,61.80,3,.00,3,.00,3,30.14,3,10.35,3,305.30,3,.00,3,10.27,
1,2016,55,2321,607,11.95,3,62.72,3,.00,3,.00,3,30.14,3,10.34,3,304.00,3,.00,3,10.27,
1,2016,55,2322,607,12.02,3,62.58,3,.00,3,.00,3,30.13,3,10.26,3,319.70,3,.00,3,10.27,
1,2016,55,2323,607,12.02,3,60.68,3,.00,3,.00,3,30.13,3,11.64,3,305.90,3,.00,3,10.27,
1,2016,55,2324,607,11.92,3,60.54,3,.00,3,.00,3,30.13,3,14.08,3,308.40,3,.00,3,10.27,
1,2016,55,2325,607,11.99,3,60.54,3,.00,3,.00,3,30.13,3,12.79,3,319.80,3,.00,3,10.27,
1,2016,55,2326,607,12.02,3,61.26,3,.00,3,.00,3,30.14,3,11.75,3,313.60,3,.00,3,10.27,
1,2016,55,2327,607,12.05,3,62.00,3,.00,3,.00,3,30.13,3,9.86,3,301.80,3,.00,3,10.27,
1,2016,55,2328,607,12.02,3,65.30,3,.00,3,.00,3,30.14,3,11.13,3,317.70,3,.00,3,10.27,
1,2016,55,2329,607,12.02,3,59.08,3,.00,3,.00,3,30.14,3,12.31,3,298.20,3,.00,3,10.27,
1,2016,55,2330,607,12.05,3,61.22,3,.00,3,.00,3,30.14,3,13.16,3,319.30,3,.00,3,10.27,
1,2016,55,2331,607,12.02,3,61.09,3,.00,3,.00,3,30.14,3,12.04,3,314.00,3,.00,3,10.27,
1,2016,55,2332,607,12.12,3,60.00,3,.00,3,.00,3,30.14,3,11.47,3,305.50,3,.00,3,10.27,
1,2016,55,2333,607,12.09,3,59.19,3,.00,3,.00,3,30.13,3,12.17,3,321.10,3,.00,3,10.27,
1,2016,55,2334,607,12.16,3,63.94,3,.00,3,.00,3,30.13,3,12.82,3,325.40,3,.00,3,10.27,
1,2016,55,2335,607,12.09,3,55.28,3,.00,3,.00,3,30.13,3,13.55,3,307.80,3,.00,3,10.27,
1,2016,55,2336,607,12.05,3,59.29,3,.00,3,.00,3,30.13,3,13.36,3,305.30,3,.00,3,10.27,
1,2016,55,2337,607,12.02,3,64.38,3,.00,3,.00,3,30.13,3,13.62,3,322.20,3,.00,3,10.27,
1,2016,55,2338,607,12.02,3,57.83,3,.00,3,.00,3,30.13,3,13.76,3,318.10,3,.00,3,10.27,
1,2016,55,2339,607,12.05,3,55.48,3,.00,3,.00,3,30.13,3,13.78,3,306.30,3,.00,3,10.27,
1,2016,55,2340,607,12.05,3,57.52,3,.00,3,.00,3,30.13,3,14.78,3,312.20,3,.00,3,10.27,
1,2016,55,2341,607,11.95,3,56.13,3,.00,3,.00,3,30.13,3,14.20,3,316.70,3,.00,3,10.27,
1,2016,55,2342,607,12.05,3,58.61,3,.00,3,.00,3,30.13,3,12.96,3,309.90,3,.00,3,10.27,
1,2016,55,2343,607,12.12,3,66.35,3,.00,3,.00,3,30.13,3,12.32,3,317.10,3,.00,3,10.24,
1,2016,55,2344,607,11.99,3,56.06,3,.00,3,.00,3,30.13,3,14.66,3,320.00,3,.00,3,10.27,
1,2016,55,2345,607,12.02,3,57.69,3,.00,3,.00,3,30.13,3,14.32,3,316.80,3,.00,3,10.20,
1,2016,55,2346,607,11.99,3,60.71,3,.00,3,.00,3,30.13,3,13.90,3,314.60,3,.00,3,10.27,
1,2016,55,2347,607,12.02,3,59.29,3,.00,3,.00,3,30.13,3,15.07,3,323.40,3,.00,3,10.23,
1,2016,55,2348,607,12.05,3,58.34,3,.00,3,.00,3,30.13,3,15.57,3,303.90,3,.00,3,10.26,
1,2016,55,2349,607,12.05,3,57.45,3,.00,3,.00,3,30.13,3,14.71,3,307.80,3,.00,3,10.26,
1,2016,55,2350,607,12.05,3,60.98,3,.00,3,.00,3,30.13,3,12.98,3,314.40,3,.00,3,10.26,
1,2016,55,2351,607,11.95,3,58.98,3,.00,3,.00,3,30.13,3,16.37,3,308.90,3,.00,3,10.26,
1,2016,55,2352,607,12.02,3,63.26,3,.00,3,.00,3,30.14,3,16.56,3,317.50,3,.00,3,10.26,
1,2016,55,2353,607,11.99,3,59.76,3,.00,3,.00,3,30.13,3,16.62,3,312.70,3,.00,3,10.26,
1,2016,55,2354,607,11.99,3,56.06,3,.00,3,.00,3,30.14,3,16.47,3,314.40,3,.00,3,10.26,
1,2016,55,2355,607,12.02,3,62.68,3,.00,3,.00,3,30.14,3,14.33,3,315.50,3,.00,3,10.26,
1,2016,55,2356,607,11.99,3,61.29,3,.00,3,.00,3,30.14,3,15.08,3,310.70,3,.00,3,10.26,
1,2016,55,2357,607,12.05,3,67.23,3,.00,3,.00,3,30.14,3,15.21,3,310.10,3,.00,3,10.26,
1,2016,55,2358,607,12.09,3,62.28,3,.00,3,.00,3,30.14,3,15.17,3,316.60,3,.00,3,10.26,
1,2016,55,2359,607,12.02,3,60.92,3,.00,3,.00,3,30.13,3,15.61,3,322.90,3,.00,3,10.26,
1,2016,55,2400,607,11.95,3,57.89,3,.00,3,.00,3,30.14,3,16.87,3,313.60,3,.00,3,10.26,
1,2016,56,1,607,11.92,3,59.05,3,.00,3,.00,3,30.14,3,15.54,3,307.90,3,.00,3,10.26,
1,2016,56,2,607,11.99,3,58.37,3,.00,3,.00,3,30.14,3,15.90,3,320.50,3,.00,3,10.26,
1,2016,56,3,607,12.05,3,63.90,3,.00,3,.00,3,30.14,3,14.31,3,315.30,3,.00,3,10.26,
1,2016,56,4,607,12.09,3,62.61,3,.00,3,.00,3,30.14,3,16.12,3,305.90,3,.00,3,10.26,
1,2016,56,5,607,12.12,3,62.75,3,.00,3,.00,3,30.14,3,15.36,3,317.80,3,.00,3,10.26,
1,2016,56,6,607,12.12,3,58.03,3,.00,3,.00,3,30.13,3,17.09,3,322.50,3,.00,3,10.26,
1,2016,56,7,607,12.12,3,64.75,3,.00,3,.00,3,30.14,3,17.08,3,314.70,3,.00,3,10.26,
1,2016,56,8,607,12.09,3,59.49,3,.00,3,.00,3,30.14,3,17.01,3,321.10,3,.00,3,10.26,
1,2016,56,9,607,12.05,3,58.23,3,.00,3,.00,3,30.14,3,18.80,3,313.50,3,.00,3,10.26,
1,2016,56,10,607,12.02,3,61.49,3,.00,3,.00,3,30.14,3,17.58,3,322.30,3,.00,3,10.26,
1,2016,56,11,607,12.09,3,66.55,3,.00,3,.00,3,30.14,3,16.25,3,323.30,3,.00,3,10.26,
1,2016,56,12,607,12.16,3,66.99,3,.00,3,.00,3,30.15,3,18.05,3,325.50,3,.00,3,10.25,
1,2016,56,13,607,12.12,3,61.15,3,.00,3,.00,3,30.15,3,20.76,3,322.30,3,.00,3,10.26,
1,2016,56,14,607,12.09,3,64.11,3,.00,3,.00,3,30.15,3,18.90,3,317.70,3,.00,3,10.19,
1,2016,56,15,607,12.09,3,67.40,3,.00,3,.00,3,30.15,3,17.97,3,308.70,3,.00,3,10.26,
1,2016,56,16,607,12.09,3,64.31,3,.00,3,.00,3,30.15,3,20.05,3,314.40,3,.00,3,10.21,
1,2016,56,17,607,12.02,3,60.44,3,.00,3,.00,3,30.14,3,21.67,3,325.20,3,.00,3,10.26,
1,2016,56,18,607,11.99,3,60.44,3,.00,3,.00,3,30.14,3,18.51,3,321.10,3,.00,3,10.26,
1,2016,56,19,607,11.88,3,59.32,3,.00,3,.00,3,30.14,3,17.87,3,323.60,3,.00,3,10.26,
1,2016,56,20,607,11.88,3,59.15,3,.00,3,.00,3,30.14,3,20.72,3,326.10,3,.00,3,10.26,
1,2016,56,21,607,11.85,3,58.44,3,.00,3,.00,3,30.14,3,20.35,3,321.90,3,.00,3,10.26,
1,2016,56,22,607,11.78,3,58.03,3,.00,3,.00,3,30.14,3,18.86,3,323.70,3,.00,3,10.26,
1,2016,56,23,607,11.85,3,60.81,3,.00,3,.00,3,30.14,3,15.86,3,318.50,3,.00,3,10.26,
1,2016,56,24,607,11.95,3,68.29,3,.00,3,.00,3,30.14,3,16.88,3,311.80,3,.00,3,10.26,
1,2016,56,25,607,11.95,3,66.76,3,.00,3,.00,3,30.15,3,16.43,3,310.90,3,.00,3,10.26,
1,2016,56,26,607,11.92,3,63.87,3,.00,3,.00,3,30.15,3,16.61,3,312.90,3,.00,3,10.26,
1,2016,56,27,607,11.85,3,60.27,3,.00,3,.00,3,30.14,3,18.00,3,323.90,3,.00,3,10.26,
1,2016,56,28,607,11.82,3,61.80,3,.00,3,.00,3,30.14,3,18.35,3,313.80,3,.00,3,10.26,
1,2016,56,29,607,11.78,3,61.49,3,.00,3,.00,3,30.14,3,17.81,3,319.50,3,.00,3,10.25,
1,2016,56,30,607,11.82,3,64.31,3,.00,3,.00,3,30.15,3,17.45,3,316.20,3,.00,3,10.26,
1,2016,56,31,607,11.88,3,62.75,3,.00,3,.00,3,30.14,3,17.48,3,315.70,3,.00,3,10.26,
1,2016,56,32,607,11.78,3,65.94,3,.00,3,.00,3,30.14,3,17.72,3,327.20,3,.00,3,10.26,
1,2016,56,33,607,11.85,3,61.80,3,.00,3,.00,3,30.14,3,15.67,3,319.50,3,.00,3,10.25,
1,2016,56,34,607,11.82,3,65.74,3,.00,3,.00,3,30.14,3,16.23,3,326.50,3,.00,3,10.25,
1,2016,56,35,607,11.95,3,68.56,3,.00,3,.00,3,30.15,3,15.90,3,316.30,3,.00,3,10.25,
1,2016,56,36,607,11.85,3,60.78,3,.00,3,.00,3,30.15,3,18.14,3,320.90,3,.00,3,10.26,
1,2016,56,37,607,11.78,3,63.19,3,.00,3,.00,3,30.15,3,19.55,3,314.90,3,.00,3,10.25,
1,2016,56,38,607,11.78,3,58.30,3,.00,3,.00,3,30.15,3,18.45,3,324.50,3,.00,3,10.25,
1,2016,56,39,607,11.78,3,61.70,3,.00,3,.00,3,30.15,3,18.76,3,338.10,3,.00,3,10.25,
1,2016,56,40,607,11.82,3,58.54,3,.00,3,.00,3,30.14,3,19.24,3,334.40,3,.00,3,10.25,
1,2016,56,41,607,11.82,3,63.97,3,.00,3,.00,3,30.14,3,18.34,3,326.90,3,.00,3,10.25,
1,2016,56,42,607,11.88,3,61.66,3,.00,3,.00,3,30.14,3,17.67,3,323.00,3,.00,3,10.25,
1,2016,56,43,607,11.82,3,59.49,3,.00,3,.00,3,30.14,3,17.96,3,330.30,3,.00,3,10.19,
1,2016,56,44,607,11.78,3,67.13,3,.00,3,.00,3,30.14,3,17.93,3,322.80,3,.00,3,10.25,
1,2016,56,45,607,11.99,3,66.35,3,.00,3,.00,3,30.14,3,17.15,3,321.50,3,.00,3,10.19,
1,2016,56,46,607,11.99,3,65.57,3,.00,3,.00,3,30.14,3,16.58,3,319.20,3,.00,3,10.25,
1,2016,56,47,607,11.78,3,57.69,3,.00,3,.00,3,30.14,3,17.86,3,330.30,3,.00,3,10.25,
1,2016,56,48,607,11.78,3,60.61,3,.00,3,.00,3,30.15,3,16.09,3,317.70,3,.00,3,10.25,
1,2016,56,49,607,11.71,3,56.54,3,.00,3,.00,3,30.15,3,18.89,3,315.70,3,.00,3,10.25,
1,2016,56,50,607,11.75,3,68.22,3,.00,3,.00,3,30.14,3,16.32,3,324.40,3,.00,3,10.25,
1,2016,56,51,607,11.78,3,57.25,3,.00,3,.00,3,30.14,3,16.72,3,319.10,3,.00,3,10.25,
1,2016,56,52,607,11.85,3,59.80,3,.00,3,.00,3,30.15,3,16.70,3,320.20,3,.00,3,10.25,
1,2016,56,53,607,11.75,3,60.78,3,.00,3,.00,3,30.15,3,16.72,3,316.80,3,.00,3,10.25,
1,2016,56,54,607,11.78,3,64.14,3,.00,3,.00,3,30.14,3,18.40,3,314.50,3,.00,3,10.25,
1,2016,56,55,607,11.71,3,58.03,3,.00,3,.00,3,30.14,3,18.64,3,323.70,3,.00,3,10.25,
1,2016,56,56,607,11.75,3,62.34,3,.00,3,.00,3,30.15,3,16.57,3,304.60,3,.00,3,10.25,
1,2016,56,57,607,11.71,3,61.19,3,.00,3,.00,3,30.15,3,16.74,3,317.10,3,.00,3,10.25,
1,2016,56,58,607,11.88,3,63.57,3,.00,3,.00,3,30.14,3,18.53,3,323.10,3,.00,3,10.25,
1,2016,56,59,607,11.75,3,59.22,3,.00,3,.00,3,30.15,3,16.44,3,313.20,3,.00,3,10.25,
1,2016,56,100,607,11.71,3,55.65,3,.00,3,.00,3,30.15,3,17.50,3,316.20,3,.00,3,10.25,
1,2016,56,101,607,11.75,3,60.37,3,.00,3,.00,3,30.14,3,17.50,3,317.50,3,.00,3,10.25,
1,2016,56,102,607,11.71,3,59.46,3,.00,3,.00,3,30.14,3,18.12,3,320.00,3,.00,3,10.25,
1,2016,56,103,607,11.71,3,59.76,3,.00,3,.00,3,30.14,3,18.40,3,323.10,3,.00,3,10.25,
1,2016,56,104,607,11.82,3,68.32,3,.00,3,.00,3,30.15,3,15.72,3,311.10,3,.00,3,10.25,
1,2016,56,105,607,11.78,3,60.65,3,.00,3,.00,3,30.14,3,16.89,3,320.00,3,.00,3,10.25,
1,2016,56,106,607,11.71,3,54.80,3,.00,3,.00,3,30.14,3,17.09,3,311.10,3,.00,3,10.25,
1,2016,56,107,607,11.71,3,60.37,3,.00,3,.00,3,30.14,3,19.21,3,313.80,3,.00,3,10.25,
1,2016,56,108,607,11.68,3,57.28,3,.00,3,.00,3,30.15,3,20.21,3,319.60,3,.00,3,10.25,
1,2016,56,109,607,11.65,3,59.22,3,.00,3,.00,3,30.14,3,18.77,3,314.00,3,.00,3,10.25,
1,2016,56,110,607,11.82,3,61.09,3,.00,3,.00,3,30.14,3,17.45,3,321.90,3,.00,3,10.24,
1,2016,56,111,607,11.78,3,58.98,3,.00,3,.00,3,30.14,3,20.56,3,321.10,3,.00,3,10.25,
1,2016,56,112,607,11.68,3,55.59,3,.00,3,.00,3,30.14,3,18.51,3,314.90,3,.00,3,10.21,
1,2016,56,113,607,11.65,3,61.32,3,.00,3,.00,3,30.14,3,17.57,3,313.60,3,.00,3,10.25,
1,2016,56,114,607,11.75,3,64.21,3,.00,3,.00,3,30.14,3,17.56,3,319.50,3,.00,3,10.18,
1,2016,56,115,607,11.82,3,67.20,3,.00,3,.00,3,30.14,3,17.42,3,319.00,3,.00,3,10.24,
1,2016,56,116,607,11.78,3,58.57,3,.00,3,.00,3,30.14,3,19.99,3,326.20,3,.00,3,10.21,
1,2016,56,117,607,11.71,3,61.94,3,.00,3,.00,3,30.14,3,20.07,3,320.30,3,.00,3,10.24,
1,2016,56,118,607,11.71,3,60.03,3,.00,3,.00,3,30.14,3,18.38,3,317.60,3,.00,3,10.24,
1,2016,56,119,607,11.75,3,65.47,3,.00,3,.00,3,30.14,3,17.80,3,313.20,3,.00,3,10.24,
1,2016,56,120,607,11.65,3,65.64,3,.00,3,.00,3,30.14,3,18.02,3,325.80,3,.00,3,10.24,
1,2016,56,121,607,11.71,3,63.84,3,.00,3,.00,3,30.14,3,19.03,3,330.80,3,.00,3,10.24,
1,2016,56,122,607,11.78,3,62.61,3,.00,3,.00,3,30.14,3,19.37,3,326.20,3,.00,3,10.24,
1,2016,56,123,607,11.75,3,58.81,3,.00,3,.00,3,30.14,3,20.92,3,326.60,3,.00,3,10.24,
1,2016,56,124,607,11.75,3,60.41,3,.00,3,.00,3,30.14,3,19.39,3,321.50,3,.00,3,10.24,
1,2016,56,125,607,11.82,3,63.84,3,.00,3,.00,3,30.14,3,19.48,3,315.50,3,.00,3,10.24,
1,2016,56,126,607,11.68,3,60.00,3,.00,3,.00,3,30.14,3,19.81,3,320.60,3,.00,3,10.24,
1,2016,56,127,607,11.68,3,62.07,3,.00,3,.00,3,30.14,3,18.62,3,316.20,3,.00,3,10.24,
1,2016,56,128,607,11.75,3,66.76,3,.00,3,.00,3,30.14,3,17.72,3,318.50,3,.00,3,10.24,
1,2016,56,129,607,11.75,3,61.97,3,.00,3,.00,3,30.14,3,18.72,3,322.90,3,.00,3,10.24,
1,2016,56,130,607,11.68,3,62.21,3,.00,3,.00,3,30.14,3,17.41,3,318.20,3,.00,3,10.24,
1,2016,56,131,607,11.65,3,58.51,3,.00,3,.00,3,30.14,3,20.73,3,322.60,3,.00,3,10.24,
1,2016,56,132,607,11.61,3,57.89,3,.00,3,.00,3,30.14,3,18.81,3,322.50,3,.00,3,10.24,
1,2016,56,133,607,11.58,3,60.07,3,.00,3,.00,3,30.14,3,17.79,3,325.70,3,.00,3,10.24,
1,2016,56,134,607,11.61,3,63.16,3,.00,3,.00,3,30.14,3,17.40,3,323.30,3,.00,3,10.24,
1,2016,56,135,607,11.58,3,60.07,3,.00,3,.00,3,30.14,3,17.33,3,323.40,3,.00,3,10.24,
1,2016,56,136,607,11.82,3,64.07,3,.00,3,.00,3,30.14,3,17.00,3,325.70,3,.00,3,10.24,
1,2016,56,137,607,11.68,3,57.83,3,.00,3,.00,3,30.14,3,19.21,3,309.70,3,.00,3,10.24,
1,2016,56,138,607,11.68,3,57.76,3,.00,3,.00,3,30.14,3,17.97,3,317.40,3,.00,3,10.24,
1,2016,56,139,607,11.61,3,58.20,3,.00,3,.00,3,30.14,3,18.23,3,315.50,3,.00,3,10.23,
1,2016,56,140,607,11.71,3,56.13,3,.00,3,.00,3,30.14,3,18.48,3,327.80,3,.00,3,10.24,
1,2016,56,141,607,11.82,3,63.63,3,.00,3,.00,3,30.14,3,18.24,3,326.70,3,.00,3,10.23,
1,2016,56,142,607,11.71,3,56.06,3,.00,3,.00,3,30.13,3,19.01,3,325.80,3,.00,3,10.23,
1,2016,56,143,607,11.68,3,53.48,3,.00,3,.00,3,30.14,3,20.39,3,334.30,3,.00,3,10.16,
1,2016,56,144,607,11.71,3,61.60,3,.00,3,.00,3,30.13,3,19.15,3,325.70,3,.00,3,10.23,
1,2016,56,145,607,11.75,3,63.57,3,.00,3,.00,3,30.14,3,20.46,3,330.70,3,.00,3,10.18,
1,2016,56,146,607,11.75,3,50.42,3,.00,3,.00,3,30.14,3,18.62,3,319.20,3,.00,3,10.23,
1,2016,56,147,607,11.68,3,58.23,3,.00,3,.00,3,30.14,3,20.36,3,315.10,3,.00,3,10.24,
1,2016,56,148,607,11.75,3,54.77,3,.00,3,.00,3,30.13,3,20.73,3,322.30,3,.00,3,10.23,
1,2016,56,149,607,11.78,3,55.55,3,.00,3,.00,3,30.14,3,20.01,3,327.90,3,.00,3,10.23,
1,2016,56,150,607,11.78,3,52.73,3,.00,3,.00,3,30.13,3,20.48,3,330.00,3,.00,3,10.23,
1,2016,56,151,607,11.75,3,60.20,3,.00,3,.00,3,30.13,3,20.02,3,317.40,3,.00,3,10.23,
1,2016,56,152,607,11.71,3,54.36,3,.00,3,.00,3,30.13,3,20.46,3,321.30,3,.00,3,10.23,
1,2016,56,153,607,11.61,3,53.92,3,.00,3,.00,3,30.13,3,20.48,3,312.40,3,.00,3,10.23,
1,2016,56,154,607,11.65,3,52.56,3,.00,3,.00,3,30.14,3,18.78,3,307.00,3,.00,3,10.23,
1,2016,56,155,607,11.65,3,57.15,3,.00,3,.00,3,30.13,3,20.15,3,320.10,3,.00,3,10.23,
1,2016,56,156,607,11.71,3,56.77,3,.00,3,.00,3,30.13,3,20.59,3,319.80,3,.00,3,10.23,
1,2016,56,157,607,11.71,3,52.87,3,.00,3,.00,3,30.13,3,21.45,3,320.10,3,.00,3,10.23,
1,2016,56,158,607,11.68,3,53.75,3,.00,3,.00,3,30.13,3,22.50,3,322.90,3,.00,3,10.22,
1,2016,56,159,607,11.75,3,51.75,3,.00,3,.00,3,30.13,3,24.22,3,319.00,3,.00,3,10.23,
1,2016,56,200,607,11.75,3,55.04,3,.00,3,.00,3,30.14,3,21.70,3,320.60,3,.00,3,10.23,
1,2016,56,201,607,11.78,3,59.73,3,.00,3,.00,3,30.14,3,20.33,3,327.60,3,.00,3,10.22,
1,2016,56,202,607,11.85,3,55.31,3,.00,3,.00,3,30.14,3,22.52,3,323.50,3,.00,3,10.22,
1,2016,56,203,607,11.75,3,45.77,3,.00,3,.00,3,30.14,3,21.74,3,329.00,3,.00,3,10.23,
1,2016,56,204,607,11.78,3,55.14,3,.00,3,.00,3,30.14,3,21.83,3,313.70,3,.00,3,10.22,
1,2016,56,205,607,11.78,3,58.34,3,.00,3,.00,3,30.14,3,20.32,3,321.40,3,.00,3,10.23,
1,2016,56,206,607,11.75,3,52.84,3,.00,3,.00,3,30.13,3,21.58,3,318.10,3,.00,3,10.23,
1,2016,56,207,607,11.78,3,57.79,3,.00,3,.00,3,30.14,3,20.77,3,314.10,3,.00,3,10.22,
1,2016,56,208,607,11.75,3,57.25,3,.00,3,.00,3,30.14,3,23.16,3,320.70,3,.00,3,10.22,
1,2016,56,209,607,11.71,3,55.31,3,.00,3,.00,3,30.14,3,21.57,3,320.70,3,.00,3,10.22,
1,2016,56,210,607,11.61,3,55.82,3,.00,3,.00,3,30.14,3,20.72,3,319.20,3,.00,3,10.22,
1,2016,56,211,607,11.71,3,55.76,3,.00,3,.00,3,30.14,3,18.98,3,321.40,3,.00,3,10.22,
1,2016,56,212,607,11.65,3,56.91,3,.00,3,.00,3,30.14,3,19.67,3,323.00,3,.00,3,10.18,
1,2016,56,213,607,11.65,3,58.57,3,.00,3,.00,3,30.14,3,19.20,3,322.70,3,.00,3,10.22,
1,2016,56,214,607,11.61,3,53.14,3,.00,3,.00,3,30.14,3,20.07,3,322.30,3,.00,3,10.16,
1,2016,56,215,607,11.71,3,62.14,3,.00,3,.00,3,30.14,3,18.57,3,330.60,3,.00,3,10.22,
1,2016,56,216,607,11.54,3,54.60,3,.00,3,.00,3,30.14,3,20.39,3,325.10,3,.00,3,10.21,
1,2016,56,217,607,11.44,3,58.51,3,.00,3,.00,3,30.14,3,18.11,3,320.80,3,.00,3,10.22,
1,2016,56,218,607,11.58,3,51.48,3,.00,3,.00,3,30.13,3,19.60,3,322.90,3,.00,3,10.22,
1,2016,56,219,607,11.58,3,57.96,3,.00,3,.00,3,30.14,3,18.03,3,318.30,3,.00,3,10.22,
1,2016,56,220,607,11.58,3,57.79,3,.00,3,.00,3,30.14,3,17.78,3,325.90,3,.00,3,10.22,
1,2016,56,221,607,11.61,3,61.49,3,.00,3,.00,3,30.14,3,18.02,3,309.70,3,.00,3,10.22,
1,2016,56,222,607,11.65,3,57.66,3,.00,3,.00,3,30.14,3,18.89,3,313.80,3,.00,3,10.22,
1,2016,56,223,607,11.65,3,62.48,3,.00,3,.00,3,30.14,3,17.76,3,308.30,3,.00,3,10.22,
1,2016,56,224,607,11.58,3,55.89,3,.00,3,.00,3,30.14,3,19.25,3,307.60,3,.00,3,10.22,
1,2016,56,225,607,11.51,3,53.79,3,.00,3,.00,3,30.14,3,19.22,3,317.40,3,.00,3,10.22,
1,2016,56,226,607,11.48,3,56.16,3,.00,3,.00,3,30.14,3,18.44,3,315.60,3,.00,3,10.22,
1,2016,56,227,607,11.58,3,52.90,3,.00,3,.00,3,30.14,3,18.05,3,324.30,3,.00,3,10.22,
1,2016,56,228,607,11.44,3,48.12,3,.00,3,.00,3,30.14,3,20.86,3,318.30,3,.00,3,10.22,
1,2016,56,229,607,11.44,3,53.55,3,.00,3,.00,3,30.14,3,17.95,3,322.60,3,.00,3,10.21,
1,2016,56,230,607,11.48,3,52.19,3,.00,3,.00,3,30.14,3,18.84,3,325.00,3,.00,3,10.21,
1,2016,56,231,607,11.51,3,63.29,3,.00,3,.00,3,30.14,3,16.95,3,319.00,3,.00,3,10.21,
1,2016,56,232,607,11.54,3,61.87,3,.00,3,.00,3,30.14,3,18.32,3,311.70,3,.00,3,10.21,
1,2016,56,233,607,11.51,3,58.30,3,.00,3,.00,3,30.14,3,17.05,3,324.20,3,.00,3,10.21,
1,2016,56,234,607,11.44,3,52.09,3,.00,3,.00,3,30.14,3,19.60,3,320.90,3,.00,3,10.21,
1,2016,56,235,607,11.51,3,55.93,3,.00,3,.00,3,30.14,3,17.00,3,319.90,3,.00,3,10.21,
1,2016,56,236,607,11.48,3,57.15,3,.00,3,.00,3,30.14,3,17.77,3,321.90,3,.00,3,10.21,
1,2016,56,237,607,11.54,3,57.32,3,.00,3,.00,3,30.15,3,17.49,3,315.30,3,.00,3,10.21,
1,2016,56,238,607,11.48,3,57.08,3,.00,3,.00,3,30.15,3,17.60,3,315.30,3,.00,3,10.21,
1,2016,56,239,607,11.41,3,49.10,3,.00,3,.00,3,30.14,3,17.32,3,319.10,3,.00,3,10.21,
1,2016,56,240,607,11.54,3,58.71,3,.00,3,.00,3,30.15,3,17.14,3,310.00,3,.00,3,10.21,
1,2016,56,241,607,11.51,3,58.44,3,.00,3,.00,3,30.14,3,17.43,3,320.00,3,.00,3,10.21,
1,2016,56,242,607,11.34,3,58.44,3,.00,3,.00,3,30.15,3,18.05,3,313.20,3,.00,3,10.21,
1,2016,56,243,607,11.41,3,52.90,3,.00,3,.00,3,30.15,3,18.97,3,313.20,3,.00,3,10.14,
1,2016,56,244,607,11.41,3,59.29,3,.00,3,.00,3,30.15,3,17.62,3,315.80,3,.00,3,10.21,
1,2016,56,245,607,11.48,3,56.91,3,.00,3,.00,3,30.15,3,17.94,3,304.60,3,.00,3,10.15,
1,2016,56,246,607,11.38,3,63.90,3,.00,3,.00,3,30.15,3,17.42,3,303.20,3,.00,3,10.21,
1,2016,56,247,607,11.44,3,60.78,3,.00,3,.00,3,30.15,3,16.36,3,315.20,3,.00,3,10.21,
1,2016,56,248,607,11.38,3,58.81,3,.00,3,.00,3,30.15,3,17.01,3,303.80,3,.00,3,10.21,
1,2016,56,249,607,11.48,3,59.63,3,.00,3,.00,3,30.15,3,17.21,3,302.00,3,.00,3,10.21,
1,2016,56,250,607,11.48,3,54.33,3,.00,3,.00,3,30.14,3,19.45,3,320.20,3,.00,3,10.21,
1,2016,56,251,607,11.58,3,60.00,3,.00,3,.00,3,30.14,3,18.43,3,316.80,3,.00,3,10.21,
1,2016,56,252,607,11.44,3,54.33,3,.00,3,.00,3,30.14,3,18.00,3,315.80,3,.00,3,10.21,
1,2016,56,253,607,11.54,3,63.23,3,.00,3,.00,3,30.14,3,17.14,3,310.30,3,.00,3,10.21,
1,2016,56,254,607,11.48,3,58.00,3,.00,3,.00,3,30.14,3,17.41,3,303.10,3,.00,3,10.21,
1,2016,56,255,607,11.51,3,55.79,3,.00,3,.00,3,30.14,3,17.85,3,315.00,3,.00,3,10.21,
1,2016,56,256,607,11.48,3,54.40,3,.00,3,.10,3,30.14,3,18.68,3,320.50,3,.00,3,10.21,
1,2016,56,257,607,11.38,3,57.52,3,.00,3,.00,3,30.14,3,19.03,3,315.30,3,.00,3,10.21,
1,2016,56,258,607,11.38,3,53.11,3,.00,3,.00,3,30.14,3,17.48,3,310.80,3,.00,3,10.21,
1,2016,56,259,607,11.41,3,59.32,3,.00,3,.00,3,30.15,3,16.74,3,315.50,3,.00,3,10.21,
1,2016,56,300,607,11.44,3,53.75,3,.00,3,.00,3,30.14,3,18.29,3,310.00,3,.00,3,10.21,
1,2016,56,301,607,11.41,3,52.05,3,.00,3,.00,3,30.14,3,18.96,3,312.80,3,.00,3,10.21,
1,2016,56,302,607,11.34,3,53.34,3,.00,3,.00,3,30.14,3,19.19,3,307.70,3,.00,3,10.20,
1,2016,56,303,607,11.38,3,55.04,3,.00,3,.00,3,30.15,3,19.94,3,308.80,3,.00,3,10.21,
1,2016,56,304,607,11.41,3,54.40,3,.00,3,.00,3,30.15,3,17.53,3,311.50,3,.00,3,10.21,
1,2016,56,305,607,11.61,3,64.31,3,.00,3,.00,3,30.15,3,17.39,3,318.00,3,.00,3,10.20,
1,2016,56,306,607,11.48,3,52.90,3,.00,3,.00,3,30.15,3,18.53,3,313.50,3,.00,3,10.20,
1,2016,56,307,607,11.51,3,57.52,3,.00,3,.00,3,30.15,3,20.00,3,310.60,3,.00,3,10.20,
1,2016,56,308,607,11.48,3,57.56,3,.00,3,.00,3,30.15,3,19.74,3,304.20,3,.00,3,10.20,
1,2016,56,309,607,11.48,3,62.21,3,.00,3,.00,3,30.15,3,20.55,3,306.60,3,.00,3,10.20,
1,2016,56,310,607,11.48,3,56.03,3,.00,3,.00,3,30.15,3,20.49,3,320.00,3,.00,3,10.20,
1,2016,56,311,607,11.48,3,60.92,3,.00,3,.00,3,30.15,3,19.77,3,306.90,3,.00,3,10.20,
1,2016,56,312,607,11.44,3,54.47,3,.00,3,.00,3,30.15,3,21.62,3,307.50,3,.00,3,10.16,
1,2016,56,313,607,11.58,3,66.79,3,.00,3,.00,3,30.15,3,19.51,3,306.60,3,.00,3,10.20,
1,2016,56,314,607,11.48,3,55.04,3,.00,3,.00,3,30.15,3,23.22,3,312.40,3,.00,3,10.14,
1,2016,56,315,607,11.38,3,65.03,3,.00,3,.00,3,30.15,3,22.59,3,309.60,3,.00,3,10.20,
1,2016,56,316,607,11.34,3,57.01,3,.00,3,.00,3,30.15,3,22.89,3,311.50,3,.00,3,10.19,
1,2016,56,317,607,11.24,3,56.47,3,.00,3,.00,3,30.15,3,24.77,3,320.10,3,.00,3,10.20,
1,2016,56,318,607,11.31,3,60.17,3,.00,3,.00,3,30.15,3,24.53,3,316.90,3,.00,3,10.20,
1,2016,56,319,607,11.31,3,62.55,3,.00,3,.00,3,30.15,3,21.85,3,314.80,3,.00,3,10.20,
1,2016,56,320,607,11.38,3,59.83,3,.00,3,.00,3,30.15,3,23.95,3,310.40,3,.00,3,10.20,
1,2016,56,321,607,11.27,3,59.73,3,.00,3,.00,3,30.15,3,23.14,3,314.90,3,.00,3,10.20,
1,2016,56,322,607,11.14,3,55.89,3,.00,3,.00,3,30.15,3,21.93,3,317.50,3,.00,3,10.20,
1,2016,56,323,607,11.14,3,58.64,3,.00,3,.00,3,30.15,3,22.26,3,317.90,3,.00,3,10.20,
1,2016,56,324,607,11.14,3,61.63,3,.00,3,.00,3,30.15,3,20.76,3,319.00,3,.00,3,10.20,
1,2016,56,325,607,11.14,3,61.36,3,.00,3,.00,3,30.15,3,21.48,3,320.30,3,.00,3,10.20,
1,2016,56,326,607,10.93,3,56.16,3,.00,3,.00,3,30.15,3,21.91,3,317.20,3,.00,3,10.20,
1,2016,56,327,607,11.00,3,65.87,3,.00,3,.00,3,30.15,3,22.30,3,318.80,3,.00,3,10.20,
1,2016,56,328,607,10.87,3,59.49,3,.00,3,.00,3,30.15,3,22.18,3,318.60,3,.00,3,10.20,
1,2016,56,329,607,10.83,3,61.43,3,.00,3,.00,3,30.15,3,22.40,3,316.50,3,.00,3,10.20,
1,2016,56,330,607,10.97,3,60.88,3,.00,3,.00,3,30.15,3,22.77,3,326.50,3,.00,3,10.20,
1,2016,56,331,607,10.90,3,59.39,3,.00,3,.00,3,30.15,3,23.17,3,322.40,3,.00,3,10.20,
1,2016,56,332,607,10.93,3,62.78,3,.00,3,.00,3,30.15,3,22.42,3,321.70,3,.00,3,10.20,
1,2016,56,333,607,10.93,3,60.88,3,.00,3,.00,3,30.15,3,22.14,3,321.50,3,.00,3,10.20,
1,2016,56,334,607,10.90,3,62.78,3,.00,3,.00,3,30.15,3,22.82,3,317.90,3,.00,3,10.19,
1,2016,56,335,607,10.90,3,68.01,3,.00,3,.00,3,30.15,3,20.45,3,331.40,3,.00,3,10.19,
1,2016,56,336,607,10.76,3,60.85,3,.00,3,.00,3,30.15,3,22.18,3,325.90,3,.00,3,10.20,
1,2016,56,337,607,10.73,3,61.70,3,.00,3,.00,3,30.15,3,22.47,3,314.30,3,.00,3,10.20,
1,2016,56,338,607,10.73,3,59.73,3,.00,3,.00,3,30.15,3,22.43,3,322.30,3,.00,3,10.19,
1,2016,56,339,607,10.73,3,63.67,3,.00,3,.00,3,30.15,3,24.13,3,322.80,3,.00,3,10.19,
1,2016,56,340,607,10.70,3,66.01,3,.00,3,.00,3,30.15,3,21.96,3,306.30,3,.00,3,10.19,
1,2016,56,341,607,10.70,3,64.55,3,.00,3,.00,3,30.15,3,20.94,3,315.20,3,.00,3,10.19,
1,2016,56,342,607,10.70,3,64.41,3,.00,3,.00,3,30.15,3,22.52,3,331.60,3,.00,3,10.19,
1,2016,56,343,607,10.59,3,68.25,3,.00,3,.00,3,30.15,3,21.44,3,319.00,3,.00,3,10.12,
1,2016,56,344,607,10.59,3,62.99,3,.00,3,.00,3,30.15,3,22.42,3,318.40,3,.00,3,10.19,
1,2016,56,345,607,10.53,3,61.97,3,.00,3,.00,3,30.15,3,22.20,3,321.80,3,.00,3,10.16,
1,2016,56,346,607,10.56,3,67.27,3,.00,3,.00,3,30.15,3,22.41,3,323.60,3,.00,3,10.19,
1,2016,56,347,607,10.46,3,62.92,3,.00,3,.00,3,30.16,3,22.17,3,322.30,3,.00,3,10.19,
1,2016,56,348,607,10.46,3,64.75,3,.00,3,.00,3,30.15,3,21.51,3,324.70,3,.00,3,10.19,
1,2016,56,349,607,10.46,3,68.05,3,.00,3,.00,3,30.16,3,21.47,3,320.30,3,.00,3,10.19,
1,2016,56,350,607,10.49,3,64.21,3,.00,3,.00,3,30.15,3,23.63,3,325.00,3,.00,3,10.19,
1,2016,56,351,607,10.32,3,69.41,3,.00,3,.00,3,30.16,3,21.77,3,328.90,3,.00,3,10.19,
1,2016,56,352,607,10.39,3,65.64,3,.00,3,.00,3,30.16,3,22.06,3,320.60,3,.00,3,10.19,
1,2016,56,353,607,10.39,3,70.39,3,.00,3,.00,3,30.16,3,20.25,3,325.30,3,.00,3,10.19,
1,2016,56,354,607,10.42,3,71.07,3,.00,3,.00,3,30.17,3,20.16,3,310.40,3,.00,3,10.19,
1,2016,56,355,607,10.22,3,63.43,3,.00,3,.00,3,30.16,3,22.88,3,324.40,3,.00,3,10.19,
1,2016,56,356,607,10.29,3,69.24,3,.00,3,.00,3,30.16,3,21.87,3,320.70,3,.00,3,10.19,
1,2016,56,357,607,10.25,3,69.98,3,.00,3,.00,3,30.16,3,20.69,3,322.60,3,.00,3,10.19,
1,2016,56,358,607,10.32,3,69.51,3,.00,3,.00,3,30.16,3,20.62,3,325.10,3,.00,3,10.19,
1,2016,56,359,607,10.29,3,65.47,3,.00,3,.00,3,30.16,3,19.68,3,315.80,3,.00,3,10.19,
1,2016,56,400,607,10.15,3,72.36,3,.00,3,.00,3,30.16,3,18.53,3,310.40,3,.00,3,10.19,
1,2016,56,401,607,10.32,3,71.44,3,.00,3,.00,3,30.15,3,19.19,3,321.90,3,.00,3,10.19,
1,2016,56,402,607,10.08,3,68.22,3,.00,3,.00,3,30.16,3,20.49,3,321.10,3,.00,3,10.19,
1,2016,56,403,607,10.12,3,72.43,3,.00,3,.10,3,30.16,3,19.31,3,323.10,3,.00,3,10.19,
1,2016,56,404,607,10.19,3,71.21,3,.00,3,.00,3,30.16,3,17.73,3,317.10,3,.00,3,10.18,
1,2016,56,405,607,10.08,3,66.93,3,.00,3,.00,3,30.16,3,19.80,3,318.20,3,.00,3,10.18,
1,2016,56,406,607,10.05,3,69.71,3,.00,3,.00,3,30.16,3,20.63,3,324.10,3,.00,3,10.18,
1,2016,56,407,607,10.02,3,71.82,3,.00,3,.00,3,30.16,3,20.07,3,319.50,3,.00,3,10.19,
1,2016,56,408,607,10.05,3,69.88,3,.00,3,.00,3,30.16,3,19.47,3,329.50,3,.00,3,10.18,
1,2016,56,409,607,10.08,3,71.10,3,.00,3,.00,3,30.16,3,18.65,3,322.20,3,.00,3,10.18,
1,2016,56,410,607,9.88,3,71.85,3,.00,3,.10,3,30.16,3,18.47,3,314.90,3,.00,3,10.18,
1,2016,56,411,607,9.98,3,68.22,3,.00,3,.00,3,30.16,3,18.95,3,328.50,3,.00,3,10.18,
1,2016,56,412,607,9.92,3,72.70,3,.00,3,.00,3,30.16,3,18.81,3,329.20,3,.00,3,10.11,
1,2016,56,413,607,9.88,3,69.20,3,.00,3,.00,3,30.16,3,20.19,3,330.40,3,.00,3,10.18,
1,2016,56,414,607,9.85,3,68.56,3,.00,3,.10,3,30.16,3,20.34,3,327.40,3,.00,3,10.11,
1,2016,56,415,607,9.88,3,71.31,3,.00,3,.10,3,30.16,3,19.15,3,318.40,3,.00,3,10.18,
1,2016,56,416,607,9.98,3,69.03,3,.00,3,.10,3,30.16,3,18.53,3,325.90,3,.00,3,10.18,
1,2016,56,417,607,9.85,3,68.79,3,.00,3,.10,3,30.16,3,17.50,3,331.70,3,.00,3,10.18,
1,2016,56,418,607,9.75,3,70.19,3,.00,3,.00,3,30.16,3,17.41,3,331.00,3,.00,3,10.18,
1,2016,56,419,607,9.71,3,66.99,3,.00,3,.00,3,30.16,3,17.91,3,334.40,3,.00,3,10.18,
1,2016,56,420,607,9.78,3,72.12,3,.00,3,.00,3,30.16,3,16.61,3,337.90,3,.00,3,10.18,
1,2016,56,421,607,9.85,3,71.00,3,.00,3,.00,3,30.16,3,17.28,3,332.50,3,.00,3,10.18,
1,2016,56,422,607,9.71,3,67.34,3,.00,3,.10,3,30.16,3,17.99,3,327.80,3,.00,3,10.18,
1,2016,56,423,607,9.71,3,69.95,3,.00,3,.00,3,30.16,3,16.49,3,332.60,3,.00,3,10.18,
1,2016,56,424,607,9.81,3,72.63,3,.00,3,.00,3,30.16,3,16.05,3,328.60,3,.00,3,10.18,
1,2016,56,425,607,9.82,3,67.68,3,.00,3,.00,3,30.16,3,17.00,3,329.80,3,.00,3,10.18,
1,2016,56,426,607,9.82,3,68.25,3,.00,3,.10,3,30.16,3,16.37,3,328.80,3,.00,3,10.18,
1,2016,56,427,607,9.82,3,68.09,3,.00,3,.10,3,30.16,3,16.66,3,331.80,3,.00,3,10.18,
1,2016,56,428,607,9.78,3,71.38,3,.00,3,.10,3,30.17,3,16.91,3,333.00,3,.00,3,10.17,
1,2016,56,429,607,9.75,3,65.95,3,.00,3,.10,3,30.16,3,17.01,3,325.00,3,.00,3,10.17,
1,2016,56,430,607,9.75,3,66.66,3,.00,3,.00,3,30.17,3,16.08,3,337.70,3,.00,3,10.17,
1,2016,56,431,607,9.78,3,70.23,3,.00,3,.00,3,30.17,3,16.27,3,327.50,3,.00,3,10.17,
1,2016,56,432,607,9.78,3,70.19,3,.00,3,.10,3,30.17,3,16.49,3,333.50,3,.00,3,10.17,
1,2016,56,433,607,9.85,3,71.89,3,.00,3,.00,3,30.17,3,16.09,3,326.40,3,.00,3,10.17,
1,2016,56,434,607,9.92,3,71.93,3,.00,3,.10,3,30.16,3,16.31,3,327.00,3,.00,3,10.17,
1,2016,56,435,607,9.85,3,69.14,3,.00,3,.10,3,30.17,3,16.42,3,333.30,3,.00,3,10.17,
1,2016,56,436,607,9.82,3,65.00,3,.00,3,.10,3,30.17,3,16.66,3,326.90,3,.00,3,10.17,
1,2016,56,437,607,9.72,3,69.41,3,.00,3,.00,3,30.17,3,16.30,3,336.40,3,.00,3,10.17,
1,2016,56,438,607,9.65,3,67.04,3,.00,3,.10,3,30.17,3,17.00,3,327.50,3,.00,3,10.17,
1,2016,56,439,607,9.82,3,70.54,3,.00,3,.10,3,30.17,3,14.95,3,330.30,3,.00,3,10.17,
1,2016,56,440,607,9.69,3,67.82,3,.00,3,.00,3,30.17,3,16.55,3,320.10,3,.00,3,10.17,
1,2016,56,441,607,9.79,3,67.31,3,.00,3,.00,3,30.17,3,14.74,3,334.60,3,.00,3,10.17,
1,2016,56,442,607,9.65,3,65.17,3,.00,3,.10,3,30.17,3,15.96,3,332.30,3,.00,3,10.17,
1,2016,56,443,607,9.69,3,66.74,3,.00,3,.00,3,30.17,3,15.27,3,319.20,3,.00,3,10.10,
1,2016,56,444,607,9.79,3,68.74,3,.00,3,.00,3,30.17,3,15.05,3,319.80,3,.00,3,10.17,
1,2016,56,445,607,9.79,3,67.32,3,.00,3,.00,3,30.17,3,16.50,3,320.70,3,.00,3,10.10,
1,2016,56,446,607,9.62,3,66.47,3,.00,3,.00,3,30.17,3,15.43,3,329.10,3,.00,3,10.17,
1,2016,56,447,607,9.69,3,68.20,3,.00,3,.00,3,30.17,3,15.13,3,326.70,3,.00,3,10.17,
1,2016,56,448,607,9.66,3,66.98,3,.00,3,.00,3,30.18,3,14.40,3,326.70,3,.00,3,10.17,
1,2016,56,449,607,9.79,3,72.96,3,.00,3,.00,3,30.18,3,13.09,3,338.50,3,.00,3,10.17,
1,2016,56,450,607,9.76,3,66.30,3,.00,3,.10,3,30.17,3,14.55,3,321.60,3,.00,3,10.17,
1,2016,56,451,607,9.79,3,70.31,3,.00,3,.00,3,30.18,3,13.78,3,318.20,3,.00,3,10.17,
1,2016,56,452,607,9.76,3,65.79,3,.00,3,.10,3,30.17,3,14.79,3,324.70,3,.00,3,10.17,
1,2016,56,453,607,9.76,3,67.73,3,.00,3,.00,3,30.18,3,13.53,3,335.10,3,.00,3,10.17,
1,2016,56,454,607,9.79,3,67.63,3,.00,3,.00,3,30.17,3,13.68,3,326.20,3,.00,3,10.17,
1,2016,56,455,607,9.79,3,67.80,3,.00,3,.00,3,30.18,3,12.99,3,329.00,3,.00,3,10.17,
1,2016,56,456,607,9.73,3,66.54,3,.00,3,.10,3,30.18,3,13.51,3,328.20,3,.00,3,10.16,
1,2016,56,457,607,9.83,3,63.01,3,.00,3,.00,3,30.18,3,13.76,3,326.40,3,.00,3,10.17,
1,2016,56,458,607,9.73,3,66.27,3,.00,3,.00,3,30.18,3,14.01,3,325.80,3,.00,3,10.17,
1,2016,56,459,607,9.66,3,64.54,3,.00,3,.00,3,30.18,3,13.45,3,319.00,3,.00,3,10.17,
1,2016,56,500,607,9.83,3,71.53,3,.00,3,.00,3,30.18,3,12.95,3,330.30,3,.00,3,10.16,
1,2016,56,501,607,10.00,3,69.39,3,.00,3,.00,3,30.18,3,12.07,3,318.10,3,.00,3,10.16,
1,2016,56,502,607,9.90,3,66.88,3,.00,3,.00,3,30.18,3,14.59,3,329.30,3,.00,3,10.16,
1,2016,56,503,607,9.93,3,65.69,3,.00,3,.00,3,30.18,3,15.01,3,328.70,3,.00,3,10.16,
1,2016,56,504,607,9.80,3,66.13,3,.00,3,.10,3,30.18,3,14.73,3,330.90,3,.00,3,10.16,
1,2016,56,505,607,9.73,3,67.42,3,.00,3,.00,3,30.18,3,13.21,3,321.30,3,.00,3,10.16,
1,2016,56,506,607,9.83,3,66.91,3,.00,3,.00,3,30.18,3,13.64,3,328.60,3,.00,3,10.16,
1,2016,56,507,607,9.90,3,64.37,3,.00,3,.00,3,30.19,3,13.04,3,333.80,3,.00,3,10.16,
1,2016,56,508,607,9.86,3,65.79,3,.00,3,.00,3,30.18,3,12.84,3,326.80,3,.00,3,10.16,
1,2016,56,509,607,9.90,3,65.76,3,.00,3,.00,3,30.19,3,12.59,3,319.00,3,.00,3,10.16,
1,2016,56,510,607,9.86,3,65.01,3,.00,3,.00,3,30.18,3,12.36,3,324.30,3,.00,3,10.16,
1,2016,56,511,607,9.86,3,69.36,3,.00,3,.00,3,30.19,3,12.44,3,320.60,3,.00,3,10.16,
1,2016,56,512,607,10.03,3,70.82,3,.00,3,.00,3,30.19,3,12.86,3,316.80,3,.00,3,10.15,
1,2016,56,513,607,9.97,3,70.62,3,.00,3,.00,3,30.19,3,12.47,3,322.00,3,.00,3,10.16,
1,2016,56,514,607,9.86,3,66.10,3,.00,3,.00,3,30.18,3,12.49,3,315.80,3,.00,3,10.09,
1,2016,56,515,607,9.86,3,64.16,3,.00,3,.00,3,30.18,3,13.19,3,321.30,3,.00,3,10.16,
1,2016,56,516,607,9.76,3,66.88,3,.00,3,.00,3,30.19,3,12.92,3,323.60,3,.00,3,10.12,
1,2016,56,517,607,9.80,3,63.35,3,.00,3,.00,3,30.18,3,13.75,3,327.20,3,.00,3,10.16,
1,2016,56,518,607,9.73,3,64.20,3,.00,3,.00,3,30.18,3,13.86,3,325.50,3,.00,3,10.16,
1,2016,56,519,607,9.80,3,66.71,3,.00,3,.00,3,30.18,3,13.80,3,318.50,3,.00,3,10.16,
1,2016,56,520,607,9.73,3,67.76,3,.00,3,.00,3,30.19,3,13.44,3,312.10,3,.00,3,10.16,
1,2016,56,521,607,9.90,3,66.58,3,.00,3,.00,3,30.18,3,13.30,3,321.90,3,.00,3,10.16,
1,2016,56,522,607,9.93,3,67.15,3,.00,3,.00,3,30.19,3,12.87,3,324.50,3,.00,3,10.16,
1,2016,56,523,607,9.80,3,65.22,3,.00,3,.00,3,30.19,3,12.68,3,325.60,3,.00,3,10.16,
1,2016,56,524,607,9.90,3,66.41,3,.00,3,.00,3,30.19,3,12.86,3,323.60,3,.00,3,10.15,
1,2016,56,525,607,9.80,3,65.59,3,.00,3,.00,3,30.19,3,13.87,3,324.70,3,.00,3,10.16,
1,2016,56,526,607,9.76,3,63.82,3,.00,3,.00,3,30.19,3,13.35,3,322.90,3,.00,3,10.16,
1,2016,56,527,607,9.59,3,64.16,3,.00,3,.00,3,30.19,3,13.05,3,319.70,3,.00,3,10.16,
1,2016,56,528,607,9.69,3,67.19,3,.00,3,.00,3,30.19,3,13.47,3,320.50,3,.00,3,10.15,
1,2016,56,529,607,9.73,3,64.57,3,.00,3,.00,3,30.19,3,12.93,3,326.40,3,.00,3,10.15,
1,2016,56,530,607,9.83,3,62.13,3,.00,3,.00,3,30.19,3,13.27,3,333.20,3,.00,3,10.16,
1,2016,56,531,607,9.76,3,65.83,3,.00,3,.00,3,30.19,3,12.65,3,326.60,3,.00,3,10.15,
1,2016,56,532,607,9.73,3,61.82,3,.00,3,.00,3,30.19,3,12.85,3,324.00,3,.00,3,10.15,
1,2016,56,533,607,9.73,3,67.29,3,.00,3,.00,3,30.19,3,13.24,3,336.50,3,.00,3,10.15,
1,2016,56,534,607,9.80,3,63.42,3,.00,3,.00,3,30.19,3,13.32,3,320.50,3,.00,3,10.15,
1,2016,56,535,607,9.73,3,62.30,3,.00,3,.00,3,30.19,3,13.65,3,328.90,3,.00,3,10.15,
1,2016,56,536,607,9.76,3,61.96,3,.00,3,.00,3,30.19,3,13.81,3,326.60,3,.00,3,10.15,
1,2016,56,537,607,9.69,3,63.89,3,.00,3,.00,3,30.19,3,12.90,3,322.70,3,.00,3,10.15,
1,2016,56,538,607,9.83,3,66.07,3,.00,3,.00,3,30.19,3,12.11,3,328.00,3,.00,3,10.15,
1,2016,56,539,607,9.80,3,65.32,3,.00,3,.00,3,30.19,3,12.26,3,324.20,3,.00,3,10.15,
1,2016,56,540,607,9.69,3,61.58,3,.00,3,.00,3,30.19,3,12.67,3,322.30,3,.00,3,10.15,
1,2016,56,541,607,9.66,3,64.06,3,.00,3,.00,3,30.19,3,11.41,3,317.40,3,.00,3,10.15,
1,2016,56,542,607,9.73,3,66.68,3,.00,3,.00,3,30.19,3,11.63,3,327.90,3,.00,3,10.15,
1,2016,56,543,607,9.83,3,69.57,3,.00,3,.00,3,30.19,3,11.12,3,320.60,3,.00,3,10.12,
1,2016,56,544,607,9.73,3,61.18,3,.00,3,.00,3,30.19,3,12.71,3,319.20,3,.00,3,10.15,
1,2016,56,545,607,9.66,3,57.85,3,.00,3,.00,3,30.19,3,11.74,3,329.60,3,.00,3,10.08,
1,2016,56,546,607,9.73,3,64.40,3,.00,3,.00,3,30.19,3,11.22,3,332.50,3,.00,3,10.15,
1,2016,56,547,607,9.80,3,66.24,3,.00,3,.00,3,30.19,3,12.13,3,314.40,3,.00,3,10.11,
1,2016,56,548,607,9.63,3,59.34,3,.00,3,.00,3,30.19,3,12.41,3,314.20,3,.00,3,10.15,
1,2016,56,549,607,9.59,3,59.71,3,.00,3,.00,3,30.19,3,12.71,3,318.90,3,.00,3,10.15,
1,2016,56,550,607,9.73,3,63.59,3,.00,3,.00,3,30.19,3,12.00,3,334.70,3,.00,3,10.15,
1,2016,56,551,607,9.69,3,64.40,3,.00,3,.00,3,30.19,3,11.20,3,329.70,3,.00,3,10.15,
1,2016,56,552,607,9.63,3,61.14,3,.00,3,.00,3,30.19,3,10.97,3,318.80,3,.00,3,10.15,
1,2016,56,553,607,9.63,3,58.12,3,.00,3,.10,3,30.19,3,12.02,3,325.50,3,.00,3,10.15,
1,2016,56,554,607,9.63,3,63.35,3,.00,3,.10,3,30.19,3,10.96,3,328.80,3,.00,3,10.15,
1,2016,56,555,607,9.73,3,67.83,3,.00,3,.20,3,30.19,3,11.04,3,312.30,3,.00,3,10.15,
1,2016,56,556,607,9.80,3,65.73,3,.00,3,.20,3,30.19,3,10.98,3,317.20,3,.00,3,10.15,
1,2016,56,557,607,9.69,3,57.54,3,.00,3,.20,3,30.19,3,12.12,3,320.50,3,.00,3,10.15,
1,2016,56,558,607,9.73,3,60.53,3,.00,3,.20,3,30.19,3,11.25,3,312.60,3,.00,3,10.15,
1,2016,56,559,607,9.69,3,61.65,3,.00,3,.40,3,30.20,3,12.00,3,323.20,3,.00,3,10.15,
1,2016,56,600,607,9.73,3,62.74,3,.00,3,.50,3,30.20,3,10.67,3,317.80,3,.00,3,10.15,
1,2016,56,601,607,9.66,3,61.45,3,.00,3,.60,3,30.20,3,11.36,3,323.70,3,.00,3,10.15,
1,2016,56,602,607,9.69,3,62.09,3,.00,3,.81,3,30.20,3,11.80,3,329.70,3,.00,3,10.15,
1,2016,56,603,607,9.63,3,59.48,3,.00,3,1.01,3,30.19,3,10.97,3,321.80,3,.00,3,10.15,
1,2016,56,604,607,9.66,3,64.30,3,.00,3,1.21,3,30.20,3,11.61,3,322.10,3,.00,3,10.15,
1,2016,56,605,607,9.73,3,59.07,3,.00,3,1.61,3,30.20,3,11.35,3,318.10,3,.00,3,10.14,
1,2016,56,606,607,9.66,3,61.99,3,.00,3,1.91,3,30.20,3,12.49,3,322.20,3,.00,3,10.15,
1,2016,56,607,607,9.76,3,58.80,3,.00,3,2.42,3,30.20,3,11.55,3,307.90,3,.00,3,10.15,
1,2016,56,608,607,9.69,3,60.87,3,.00,3,2.82,3,30.20,3,12.13,3,325.40,3,.00,3,10.15,
1,2016,56,609,607,9.66,3,60.90,3,.00,3,3.42,3,30.20,3,11.62,3,321.50,3,.00,3,10.15,
1,2016,56,610,607,9.63,3,62.64,3,.00,3,3.93,3,30.20,3,12.20,3,320.60,3,.00,3,10.15,
1,2016,56,611,607,9.66,3,57.51,3,.00,3,4.73,3,30.20,3,12.35,3,318.90,3,.00,3,10.15,
1,2016,56,612,607,9.76,3,62.43,3,.00,3,5.54,3,30.20,3,10.83,3,330.10,3,.00,3,10.15,
1,2016,56,613,607,9.73,3,61.65,3,.00,3,6.44,3,30.20,3,11.56,3,327.70,3,.00,3,10.15,
1,2016,56,614,607,9.73,3,62.36,3,.00,3,7.35,3,30.20,3,11.38,3,319.80,3,.00,3,10.11,
1,2016,56,615,607,9.76,3,64.81,3,.00,3,8.56,3,30.20,3,9.97,3,322.50,3,.00,3,10.16,
1,2016,56,616,607,9.76,3,65.73,3,.00,3,9.77,3,30.20,3,10.38,3,326.10,3,.00,3,10.10,
1,2016,56,617,607,9.76,3,60.36,3,.00,3,10.98,3,30.20,3,10.90,3,316.80,3,.00,3,10.16,
1,2016,56,618,607,9.80,3,65.52,3,.00,3,12.59,3,30.20,3,10.26,3,320.20,3,.00,3,10.15,
1,2016,56,619,607,9.76,3,64.23,3,.01,3,14.10,3,30.20,3,10.52,3,324.60,3,.00,3,10.18,
1,2016,56,620,607,9.90,3,62.67,3,.01,3,16.21,3,30.20,3,10.56,3,325.50,3,.00,3,10.21,
1,2016,56,621,607,9.83,3,63.08,3,.01,3,18.83,3,30.20,3,10.76,3,326.50,3,.00,3,10.26,
1,2016,56,622,607,9.86,3,61.85,3,.01,3,21.45,3,30.20,3,12.09,3,321.30,3,.00,3,10.29,
1,2016,56,623,607,9.86,3,57.95,3,.01,3,24.27,3,30.20,3,11.72,3,323.70,3,.00,3,10.33,
1,2016,56,624,607,9.73,3,59.95,3,.01,3,27.49,3,30.20,3,11.27,3,319.90,3,.00,3,10.38,
1,2016,56,625,607,9.83,3,58.59,3,.02,3,30.91,3,30.20,3,10.99,3,316.70,3,.00,3,10.43,
1,2016,56,626,607,9.90,3,65.01,3,.02,3,34.44,3,30.20,3,10.24,3,312.90,3,.00,3,10.48,
1,2016,56,627,607,9.97,3,62.13,3,.02,3,37.86,3,30.20,3,11.70,3,316.60,3,.00,3,10.54,
1,2016,56,628,607,9.97,3,56.66,3,.02,3,41.89,3,30.21,3,12.15,3,318.00,3,.00,3,10.60,
1,2016,56,629,607,9.93,3,60.16,3,.02,3,46.22,3,30.21,3,10.90,3,319.30,3,.00,3,10.68,
1,2016,56,630,607,9.86,3,59.78,3,.03,3,50.75,3,30.21,3,11.52,3,324.70,3,.00,3,10.76,
1,2016,56,631,607,9.83,3,60.56,3,.03,3,55.69,3,30.21,3,12.68,3,314.10,3,.00,3,10.92,
1,2016,56,632,607,9.90,3,57.34,3,.03,3,60.52,3,30.20,3,12.71,3,322.50,3,.00,3,11.37,
1,2016,56,633,607,9.93,3,58.70,3,.03,3,66.06,3,30.21,3,12.10,3,318.30,3,.00,3,12.55,
1,2016,56,634,607,9.97,3,57.20,3,.04,3,71.49,3,30.21,3,12.04,3,316.50,3,.00,3,13.33,
1,2016,56,635,607,9.90,3,61.38,3,.04,3,77.64,3,30.21,3,11.95,3,318.90,3,.00,3,13.29,
1,2016,56,636,607,10.00,3,60.80,3,.03,3,83.58,3,30.21,3,10.36,3,318.80,3,.00,3,13.33,
1,2016,56,637,607,9.90,3,57.27,3,.03,3,89.62,3,30.21,3,11.50,3,320.60,3,.00,3,13.36,
1,2016,56,638,607,9.86,3,54.62,3,.04,3,96.06,3,30.21,3,11.81,3,325.10,3,.00,3,13.38,
1,2016,56,639,607,9.93,3,57.64,3,.05,3,102.71,3,30.21,3,11.79,3,322.30,3,.00,3,13.38,
1,2016,56,640,607,10.03,3,62.60,3,.05,3,109.25,3,30.21,3,12.35,3,327.10,3,.00,3,13.37,
1,2016,56,641,607,10.03,3,59.82,3,.06,3,115.70,3,30.21,3,12.19,3,315.10,3,.00,3,13.36,
1,2016,56,642,607,10.03,3,60.12,3,.06,3,122.45,3,30.21,3,11.29,3,320.90,3,.00,3,13.35,
1,2016,56,643,607,9.97,3,61.96,3,.06,3,128.99,3,30.21,3,12.63,3,316.60,3,.00,3,13.34,
1,2016,56,644,607,10.03,3,59.51,3,.07,3,135.44,3,30.21,3,11.38,3,312.70,3,.00,3,13.34,
1,2016,56,645,607,10.07,3,57.20,3,.07,3,141.58,3,30.21,3,11.96,3,318.10,3,.00,3,13.29,
1,2016,56,646,607,10.17,3,58.70,3,.08,3,148.62,3,30.21,3,11.80,3,313.20,3,.00,3,13.32,
1,2016,56,647,607,10.17,3,58.02,3,.08,3,155.17,3,30.21,3,12.31,3,307.10,3,.00,3,13.27,
1,2016,56,648,607,10.20,3,51.90,3,.08,3,161.91,3,30.21,3,12.61,3,319.30,3,.00,3,13.30,
1,2016,56,649,607,10.07,3,58.66,3,.09,3,169.87,3,30.21,3,11.71,3,317.40,3,.00,3,13.29,
1,2016,56,650,607,10.14,3,61.38,3,.09,3,176.42,3,30.21,3,12.03,3,313.20,3,.00,3,13.29,
1,2016,56,651,607,10.03,3,56.62,3,.09,3,182.96,3,30.21,3,13.31,3,321.70,3,.00,3,13.29,
1,2016,56,652,607,10.07,3,64.40,3,.10,3,190.72,3,30.21,3,12.49,3,316.30,3,.00,3,13.29,
1,2016,56,653,607,10.14,3,55.88,3,.10,3,197.06,3,30.21,3,11.86,3,324.20,3,.00,3,13.28,
1,2016,56,654,607,10.14,3,60.46,3,.10,3,204.31,3,30.21,3,12.85,3,320.90,3,.00,3,13.28,
1,2016,56,655,607,10.03,3,56.39,3,.10,3,210.96,3,30.21,3,11.25,3,323.60,3,.00,3,13.27,
1,2016,56,656,607,9.97,3,56.83,3,.10,3,217.71,3,30.21,3,12.42,3,322.10,3,.00,3,13.27,
1,2016,56,657,607,10.10,3,59.68,3,.10,3,225.06,3,30.21,3,11.76,3,325.70,3,.00,3,13.27,
1,2016,56,658,607,10.17,3,55.71,3,.10,3,232.31,3,30.21,3,11.87,3,319.60,3,.00,3,13.27,
1,2016,56,659,607,10.14,3,57.81,3,.10,3,239.56,3,30.22,3,11.45,3,316.10,3,.00,3,13.24,
1,2016,56,700,607,10.24,3,64.88,3,.11,3,247.81,3,30.21,3,10.34,3,320.50,3,.00,3,13.25,
1,2016,56,701,607,10.17,3,57.13,3,.11,3,254.66,3,30.21,3,11.91,3,312.90,3,.00,3,12.91,
1,2016,56,702,607,10.20,3,56.22,3,.11,3,261.90,3,30.22,3,11.72,3,326.50,3,.00,3,13.21,
1,2016,56,703,607,10.27,3,56.08,3,.11,3,268.65,3,30.21,3,11.98,3,324.10,3,.00,3,13.22,
1,2016,56,704,607,10.14,3,56.83,3,.12,3,276.20,3,30.22,3,11.84,3,324.80,3,.00,3,13.22,
1,2016,56,705,607,10.17,3,64.71,3,.12,3,284.76,3,30.22,3,11.64,3,320.70,3,.00,3,13.20,
1,2016,56,706,607,10.27,3,56.83,3,.12,3,291.51,3,30.22,3,11.29,3,326.70,3,.00,3,13.20,
1,2016,56,707,607,10.24,3,55.03,3,.13,3,298.96,3,30.22,3,10.95,3,310.00,3,.00,3,13.19,
1,2016,56,708,607,10.20,3,57.06,3,.13,3,307.22,3,30.22,3,10.41,3,323.40,3,.00,3,13.22,
1,2016,56,709,607,10.10,3,55.40,3,.14,3,313.26,3,30.22,3,10.86,3,314.70,3,.00,3,13.21,
1,2016,56,710,607,10.13,3,57.91,3,.15,3,321.01,3,30.22,3,10.50,3,316.90,3,.00,3,13.21,
1,2016,56,711,607,10.10,3,58.18,3,.16,3,328.36,3,30.22,3,10.42,3,329.50,3,.00,3,13.21,
1,2016,56,712,607,10.17,3,61.71,3,.16,3,335.31,3,30.22,3,11.21,3,323.10,3,.00,3,13.21,
1,2016,56,713,607,10.20,3,58.04,3,.17,3,342.67,3,30.22,3,10.94,3,327.50,3,.00,3,13.21,
1,2016,56,714,607,10.20,3,56.38,3,.17,3,349.51,3,30.22,3,11.31,3,320.10,3,.00,3,13.22,
1,2016,56,715,607,10.30,3,61.00,3,.18,3,357.88,3,30.21,3,10.79,3,324.20,3,.00,3,13.22,
1,2016,56,716,607,10.16,3,58.31,3,.18,3,364.52,3,30.21,3,11.51,3,321.90,3,.00,3,13.14,
1,2016,56,717,607,10.16,3,55.80,3,.18,3,371.67,3,30.21,3,10.60,3,327.50,3,.00,3,13.19,
1,2016,56,718,607,10.23,3,59.30,3,.19,3,379.62,3,30.22,3,9.78,3,313.50,3,.00,3,13.13,
1,2016,56,719,607,10.23,3,56.98,3,.19,3,386.87,3,30.22,3,10.65,3,327.50,3,.00,3,13.17,
1,2016,56,720,607,10.29,3,58.07,3,.19,3,393.52,3,30.21,3,11.37,3,327.30,3,.00,3,13.16,
1,2016,56,721,607,10.23,3,55.22,3,.20,3,401.77,3,30.22,3,11.31,3,329.70,3,.00,3,13.16,
1,2016,56,722,607,10.29,3,59.90,3,.20,3,409.82,3,30.22,3,11.26,3,324.40,3,.00,3,13.15,
1,2016,56,723,607,10.12,3,55.52,3,.20,3,416.37,3,30.22,3,10.70,3,309.90,3,.00,3,13.14,
1,2016,56,724,607,10.19,3,61.06,3,.21,3,423.01,3,30.22,3,10.33,3,316.40,3,.00,3,13.13,
1,2016,56,725,607,10.22,3,59.43,3,.21,3,430.56,3,30.22,3,10.52,3,310.60,3,.00,3,13.13,
1,2016,56,726,607,10.22,3,57.46,3,.21,3,437.91,3,30.22,3,9.66,3,312.30,3,.00,3,13.12,
1,2016,56,727,607,10.26,3,56.34,3,.22,3,445.05,3,30.22,3,10.32,3,318.50,3,.00,3,13.12,
1,2016,56,728,607,10.26,3,58.88,3,.22,3,452.91,3,30.22,3,9.75,3,327.00,3,.00,3,13.12,
1,2016,56,729,607,10.22,3,57.69,3,.22,3,459.96,3,30.22,3,11.38,3,315.50,3,.00,3,13.14,
1,2016,56,730,607,10.22,3,55.89,3,.23,3,466.81,3,30.22,3,10.69,3,309.10,3,.00,3,13.15,
1,2016,56,731,607,10.22,3,58.34,3,.23,3,474.53,3,30.23,3,10.37,3,325.50,3,.00,3,13.15,
1,2016,56,732,607,10.32,3,59.15,3,.23,3,481.19,3,30.23,3,9.56,3,308.30,3,.00,3,13.15,
1,2016,56,733,607,10.32,3,59.12,3,.24,3,489.37,3,30.22,3,10.04,3,310.30,3,.00,3,13.16,
1,2016,56,734,607,10.29,3,54.30,3,.24,3,495.42,3,30.23,3,10.54,3,310.80,3,.00,3,13.17,
1,2016,56,735,607,10.36,3,56.40,3,.24,3,503.90,3,30.23,3,10.36,3,324.20,3,.00,3,13.18,
1,2016,56,736,607,10.32,3,55.96,3,.25,3,511.47,3,30.23,3,10.90,3,317.70,3,.00,3,13.18,
1,2016,56,737,607,10.26,3,55.01,3,.25,3,518.43,3,30.23,3,10.71,3,308.60,3,.00,3,13.19,
1,2016,56,738,607,10.29,3,58.68,3,.25,3,525.39,3,30.23,3,10.20,3,322.10,3,.00,3,13.16,
1,2016,56,739,607,10.36,3,57.93,3,.25,3,532.96,3,30.23,3,11.73,3,315.10,3,.00,3,13.17,
1,2016,56,740,607,10.42,3,51.51,3,.26,3,539.62,3,30.23,3,12.21,3,306.90,3,.00,3,13.17,
1,2016,56,741,607,10.39,3,53.79,3,.26,3,546.59,3,30.23,3,11.45,3,311.40,3,.00,3,13.16,
1,2016,56,742,607,10.39,3,56.94,3,.26,3,553.85,3,30.23,3,10.46,3,316.00,3,.00,3,13.15,
1,2016,56,743,607,10.32,3,56.91,3,.27,3,560.82,3,30.23,3,11.66,3,319.90,3,.00,3,13.14,
1,2016,56,744,607,10.36,3,62.75,3,.27,3,569.60,3,30.23,3,11.27,3,309.20,3,.00,3,13.14,
1,2016,56,745,607,10.46,3,60.17,3,.28,3,575.96,3,30.23,3,9.29,3,314.20,3,.00,3,13.13,
1,2016,56,746,607,10.32,3,55.96,3,.28,3,583.83,3,30.23,3,11.17,3,312.80,3,.00,3,13.13,
1,2016,56,747,607,10.46,3,58.06,3,.28,3,589.88,3,30.23,3,11.34,3,318.10,3,.00,3,13.07,
1,2016,56,748,607,10.36,3,52.77,3,.28,3,597.45,3,30.23,3,11.58,3,312.40,3,.00,3,13.12,
1,2016,56,749,607,10.36,3,58.20,3,.29,3,605.02,3,30.24,3,10.48,3,307.60,3,.00,3,13.07,
1,2016,56,750,607,10.42,3,55.69,3,.29,3,611.38,3,30.23,3,10.48,3,312.30,3,.00,3,13.11,
1,2016,56,751,607,10.53,3,63.02,3,.29,3,618.65,3,30.24,3,9.05,3,313.10,3,.00,3,13.11,
1,2016,56,752,607,10.49,3,55.01,3,.30,3,625.60,3,30.24,3,10.20,3,302.60,3,.00,3,13.11,
1,2016,56,753,607,10.56,3,59.46,3,.30,3,632.27,3,30.24,3,11.16,3,310.30,3,.00,3,13.10,
1,2016,56,754,607,10.42,3,56.30,3,.30,3,639.83,3,30.24,3,10.92,3,305.20,3,.00,3,13.10,
1,2016,56,755,607,10.49,3,54.23,3,.31,3,645.89,3,30.24,3,10.51,3,308.90,3,.00,3,13.10,
1,2016,56,756,607,10.42,3,57.28,3,.31,3,654.06,3,30.24,3,9.60,3,296.80,3,.00,3,13.10,
1,2016,56,757,607,10.46,3,57.42,3,.31,3,661.02,3,30.24,3,10.13,3,306.60,3,.00,3,13.09,
1,2016,56,758,607,10.46,3,56.37,3,.32,3,667.98,3,30.24,3,10.20,3,310.60,3,.00,3,13.09,
1,2016,56,759,607,10.39,3,55.04,3,.32,3,674.34,3,30.24,3,10.45,3,309.20,3,.00,3,13.07,
1,2016,56,800,607,10.53,3,59.46,3,.32,3,680.39,3,30.24,3,8.99,3,296.40,3,.00,3,13.09,
1,2016,56,801,607,10.49,3,58.06,3,.31,3,688.26,3,30.24,3,10.08,3,309.80,3,.00,3,13.09,
1,2016,56,802,607,10.46,3,55.42,3,.31,3,695.22,3,30.25,3,10.20,3,305.60,3,.00,3,13.09,
1,2016,56,803,607,10.49,3,56.13,3,.30,3,701.88,3,30.24,3,11.17,3,312.30,3,.00,3,13.09,
1,2016,56,804,607,10.32,3,56.60,3,.29,3,708.24,3,30.25,3,11.73,3,310.70,3,.00,3,13.09,
1,2016,56,805,607,10.49,3,62.61,3,.28,3,714.59,3,30.25,3,10.35,3,296.50,3,.00,3,13.13,
1,2016,56,806,607,10.49,3,55.69,3,.28,3,721.25,3,30.25,3,10.54,3,301.60,3,.00,3,13.12,
1,2016,56,807,607,10.59,3,54.67,3,.27,3,728.21,3,30.25,3,11.51,3,297.30,3,.00,3,13.13,
1,2016,56,808,607,10.56,3,61.60,3,.27,3,736.08,3,30.25,3,10.65,3,298.20,3,.00,3,13.14,
1,2016,56,809,607,10.59,3,59.90,3,.26,3,741.83,3,30.25,3,10.10,3,312.10,3,.00,3,13.15,
1,2016,56,810,607,10.59,3,55.55,3,.26,3,747.28,3,30.25,3,12.11,3,303.10,3,.00,3,13.16,
1,2016,56,811,607,10.59,3,61.66,3,.27,3,754.84,3,30.25,3,11.45,3,289.80,3,.00,3,13.16,
1,2016,56,812,607,10.53,3,55.62,3,.27,3,762.11,3,30.25,3,10.60,3,307.80,3,.00,3,13.17,
1,2016,56,813,607,10.63,3,60.40,3,.28,3,767.55,3,30.25,3,9.90,3,304.00,3,.00,3,13.18,
1,2016,56,814,607,10.52,3,56.23,3,.29,3,774.82,3,30.25,3,11.21,3,288.40,3,.00,3,13.18,
1,2016,56,815,607,10.49,3,56.13,3,.31,3,780.26,3,30.25,3,10.15,3,287.70,3,.00,3,13.19,
1,2016,56,816,607,10.42,3,56.77,3,.32,3,788.73,3,30.25,3,10.66,3,306.80,3,.00,3,13.19,
1,2016,56,817,607,10.56,3,61.35,3,.34,3,796.60,3,30.25,3,11.12,3,288.60,3,.00,3,13.20,
1,2016,56,818,607,10.52,3,62.61,3,.36,3,801.44,3,30.25,3,10.02,3,284.20,3,.00,3,13.10,
1,2016,56,819,607,10.52,3,60.27,3,.37,3,808.10,3,30.25,3,11.18,3,297.90,3,.00,3,13.18,
1,2016,56,820,607,10.52,3,54.97,3,.38,3,816.28,3,30.25,3,10.44,3,296.30,3,.00,3,13.15,
1,2016,56,821,607,10.49,3,58.06,3,.38,3,822.01,3,30.25,3,11.15,3,292.30,3,.00,3,13.17,
1,2016,56,822,607,10.49,3,54.49,3,.39,3,828.06,3,30.25,3,10.84,3,297.50,3,.00,3,13.16,
1,2016,56,823,607,10.52,3,55.21,3,.39,3,835.92,3,30.25,3,11.07,3,295.90,3,.00,3,13.15,
1,2016,56,824,607,10.42,3,56.33,3,.39,3,842.28,3,30.25,3,9.97,3,287.00,3,.00,3,13.14,
1,2016,56,825,607,10.45,3,59.62,3,.40,3,847.42,3,30.25,3,9.52,3,295.50,3,.00,3,13.13,
1,2016,56,826,607,10.55,3,61.25,3,.40,3,854.99,3,30.25,3,10.85,3,290.40,3,.00,3,13.13,
1,2016,56,827,607,10.49,3,53.07,3,.40,3,860.72,3,30.25,3,11.30,3,289.70,3,.00,3,13.12,
1,2016,56,828,607,10.59,3,58.40,3,.40,3,866.77,3,30.25,3,10.24,3,291.60,3,.00,3,13.12,
1,2016,56,829,607,10.62,3,60.64,3,.40,3,871.61,3,30.25,3,10.18,3,294.90,3,.00,3,13.08,
1,2016,56,830,607,10.48,3,53.30,3,.39,3,879.47,3,30.25,3,11.13,3,292.20,3,.00,3,13.10,
1,2016,56,831,607,10.52,3,58.90,3,.38,3,885.82,3,30.25,3,10.20,3,289.60,3,.00,3,13.10,
1,2016,56,832,607,10.55,3,55.48,3,.37,3,891.56,3,30.25,3,10.96,3,287.00,3,.00,3,13.10,
1,2016,56,833,607,10.65,3,55.54,3,.36,3,897.62,3,30.25,3,11.11,3,293.30,3,.00,3,13.10,
1,2016,56,834,607,10.62,3,56.22,3,.35,3,901.84,3,30.25,3,11.81,3,296.40,3,.00,3,13.09,
1,2016,56,835,607,10.55,3,56.36,3,.35,3,909.71,3,30.25,3,11.25,3,287.40,3,.00,3,13.09,
1,2016,56,836,607,10.62,3,59.14,3,.34,3,916.66,3,30.25,3,10.71,3,298.90,3,.00,3,13.09,
1,2016,56,837,607,10.55,3,53.23,3,.33,3,923.02,3,30.25,3,10.78,3,293.30,3,.00,3,13.08,
1,2016,56,838,607,10.52,3,57.72,3,.33,3,927.55,3,30.25,3,9.87,3,292.80,3,.00,3,13.08,
1,2016,56,839,607,10.55,3,62.57,3,.32,3,934.21,3,30.25,3,9.87,3,293.40,3,.00,3,13.08,
1,2016,56,840,607,10.52,3,57.99,3,.33,3,941.17,3,30.25,3,9.67,3,287.20,3,.00,3,13.08,
1,2016,56,841,607,10.52,3,58.63,3,.33,3,946.92,3,30.25,3,10.18,3,290.80,3,.00,3,13.08,
1,2016,56,842,607,10.62,3,61.62,3,.34,3,951.45,3,30.25,3,10.41,3,284.10,3,.00,3,13.07,
1,2016,56,843,607,10.55,3,54.83,3,.35,3,956.60,3,30.25,3,11.33,3,293.00,3,.00,3,13.07,
1,2016,56,844,607,10.59,3,57.41,3,.36,3,962.94,3,30.25,3,11.48,3,278.40,3,.00,3,13.07,
1,2016,56,845,607,10.55,3,56.90,3,.37,3,967.79,3,30.25,3,10.15,3,290.70,3,.00,3,13.07,
1,2016,56,846,607,10.69,3,57.61,3,.38,3,975.04,3,30.25,3,11.65,3,288.30,3,.00,3,13.07,
1,2016,56,847,607,10.69,3,61.04,3,.39,3,978.98,3,30.25,3,12.22,3,281.20,3,.00,3,13.01,
1,2016,56,848,607,10.65,3,55.88,3,.40,3,984.43,3,30.25,3,11.06,3,281.60,3,.00,3,13.07,
1,2016,56,849,607,10.58,3,57.82,3,.40,3,989.58,3,30.25,3,9.82,3,287.00,3,.00,3,13.00,
1,2016,56,850,607,10.62,3,58.53,3,.40,3,996.52,3,30.26,3,10.00,3,291.70,3,.00,3,13.06,
1,2016,56,851,607,10.65,3,58.26,3,.40,3,1000.76,3,30.26,3,10.33,3,291.40,3,.00,3,13.06,
1,2016,56,852,607,10.58,3,58.29,3,.39,3,1010.44,3,30.26,3,10.64,3,282.60,3,.00,3,13.05,
1,2016,56,853,607,10.68,3,59.65,3,.38,3,1012.86,3,30.25,3,12.50,3,286.40,3,.00,3,13.05,
1,2016,56,854,607,10.79,3,64.53,3,.36,3,1019.83,3,30.25,3,10.52,3,288.20,3,.00,3,13.05,
1,2016,56,855,607,10.85,3,62.09,3,.35,3,1027.40,3,30.26,3,9.43,3,287.90,3,.00,3,13.05,
1,2016,56,856,607,10.85,3,60.70,3,.33,3,1029.81,3,30.26,3,10.68,3,281.00,3,.00,3,13.05,
1,2016,56,857,607,10.85,3,56.93,3,.31,3,1037.38,3,30.26,3,10.34,3,282.50,3,.00,3,13.05,
1,2016,56,858,607,10.82,3,55.88,3,.30,3,1041.02,3,30.25,3,10.75,3,281.30,3,.00,3,13.05,
1,2016,56,859,607,10.78,3,56.52,3,.30,3,1047.68,3,30.25,3,11.79,3,289.40,3,.00,3,13.01,
1,2016,56,900,607,10.85,3,55.20,3,.29,3,1055.55,3,30.25,3,13.29,3,280.40,3,.00,3,13.04,
1,2016,56,901,607,10.92,3,56.45,3,.29,3,1060.70,3,30.25,3,14.03,3,284.10,3,.00,3,13.04,
1,2016,56,902,607,10.92,3,57.81,3,.29,3,1067.06,3,30.25,3,12.45,3,291.40,3,.00,3,13.04,
1,2016,56,903,607,10.88,3,56.28,3,.29,3,1074.94,3,30.25,3,12.08,3,291.50,3,.00,3,13.04,
1,2016,56,904,607,10.85,3,57.03,3,.29,3,1080.38,3,30.25,3,12.50,3,289.60,3,.00,3,13.04,
1,2016,56,905,607,10.95,3,59.71,3,.29,3,1084.31,3,30.25,3,11.82,3,285.10,3,.00,3,13.04,
1,2016,56,906,607,10.95,3,58.01,3,.30,3,1087.64,3,30.25,3,11.64,3,280.90,3,.00,3,13.04,
1,2016,56,907,607,10.95,3,58.83,3,.31,3,1093.68,3,30.25,3,11.39,3,291.90,3,.00,3,13.04,
1,2016,56,908,607,11.09,3,55.67,3,.32,3,1098.22,3,30.25,3,12.63,3,277.80,3,.00,3,13.04,
1,2016,56,909,607,11.15,3,58.83,3,.34,3,1107.01,3,30.25,3,12.13,3,269.40,3,.00,3,13.09,
1,2016,56,910,607,11.19,3,55.02,3,.35,3,1111.85,3,30.25,3,14.21,3,286.40,3,.00,3,13.07,
1,2016,56,911,607,11.22,3,53.12,3,.37,3,1116.70,3,30.25,3,13.51,3,289.00,3,.00,3,13.08,
1,2016,56,912,607,11.19,3,54.62,3,.38,3,1118.82,3,30.25,3,12.18,3,286.30,3,.00,3,13.09,
1,2016,56,913,607,11.19,3,58.08,3,.40,3,1127.90,3,30.25,3,12.36,3,279.10,3,.00,3,13.10,
1,2016,56,914,607,11.12,3,55.94,3,.42,3,1132.74,3,30.25,3,12.50,3,277.80,3,.00,3,13.11,
1,2016,56,915,607,11.15,3,55.50,3,.43,3,1138.50,3,30.25,3,12.99,3,286.90,3,.00,3,13.12,
1,2016,56,916,607,11.19,3,59.57,3,.45,3,1144.85,3,30.25,3,12.79,3,287.20,3,.00,3,13.13,
1,2016,56,917,607,11.19,3,57.09,3,.46,3,1150.01,3,30.25,3,12.98,3,280.10,3,.00,3,13.14,
1,2016,56,918,607,11.26,3,56.79,3,.47,3,1152.43,3,30.25,3,11.83,3,277.70,3,.00,3,13.10,
1,2016,56,919,607,11.32,3,55.33,3,.49,3,1160.29,3,30.25,3,11.82,3,275.40,3,.00,3,13.16,
1,2016,56,920,607,11.26,3,57.84,3,.51,3,1164.52,3,30.25,3,11.57,3,278.70,3,.00,3,13.15,
1,2016,56,921,607,11.22,3,52.99,3,.52,3,1169.37,3,30.25,3,12.59,3,279.30,3,.00,3,13.17,
1,2016,56,922,607,11.19,3,54.24,3,.53,3,1174.82,3,30.25,3,12.20,3,289.50,3,.00,3,13.17,
1,2016,56,923,607,11.26,3,55.26,3,.54,3,1179.97,3,30.25,3,12.35,3,280.10,3,.00,3,13.18,
1,2016,56,924,607,11.32,3,59.74,3,.55,3,1185.73,3,30.25,3,11.90,3,270.90,3,.00,3,13.18,
1,2016,56,925,607,11.29,3,54.51,3,.56,3,1188.15,3,30.25,3,11.46,3,267.20,3,.00,3,13.19,
1,2016,56,926,607,11.32,3,60.96,3,.56,3,1195.11,3,30.25,3,11.52,3,270.00,3,.00,3,13.19,
1,2016,56,927,607,11.32,3,53.94,3,.56,3,1199.64,3,30.25,3,12.42,3,272.90,3,.00,3,13.19,
1,2016,56,928,607,11.32,3,56.99,3,.56,3,1204.19,3,30.25,3,12.46,3,274.30,3,.00,3,13.20,
1,2016,56,929,607,11.32,3,53.19,3,.57,3,1209.33,3,30.25,3,11.87,3,282.40,3,.00,3,13.17,
1,2016,56,930,607,11.32,3,59.00,3,.57,3,1213.88,3,30.25,3,11.53,3,284.80,3,.00,3,13.20,
1,2016,56,931,607,11.43,3,57.43,3,.57,3,1219.63,3,30.25,3,11.26,3,267.20,3,.00,3,13.15,
1,2016,56,932,607,11.36,3,59.61,3,.57,3,1223.55,3,30.25,3,11.80,3,268.10,3,.00,3,13.16,
1,2016,56,933,607,11.36,3,58.93,3,.57,3,1228.69,3,30.25,3,11.96,3,268.10,3,.00,3,13.15,
1,2016,56,934,607,11.36,3,54.82,3,.58,3,1234.45,3,30.25,3,11.41,3,272.10,3,.00,3,13.13,
1,2016,56,935,607,11.39,3,60.45,3,.58,3,1235.66,3,30.25,3,11.37,3,269.90,3,.00,3,13.12,
1,2016,56,936,607,11.36,3,59.40,3,.58,3,1241.72,3,30.25,3,10.34,3,268.20,3,.00,3,13.11,
1,2016,56,937,607,11.39,3,60.76,3,.58,3,1244.75,3,30.25,3,10.92,3,269.60,3,.00,3,13.10,
1,2016,56,938,607,11.53,3,63.95,3,.58,3,1250.50,3,30.25,3,10.90,3,283.20,3,.00,3,13.09,
1,2016,56,939,607,11.60,3,59.64,3,.59,3,1256.86,3,30.25,3,12.62,3,271.50,3,.00,3,13.08,
1,2016,56,940,607,11.49,3,58.11,3,.59,3,1262.29,3,30.25,3,13.11,3,277.50,3,.00,3,13.07,
1,2016,56,941,607,11.49,3,59.78,3,.59,3,1265.62,3,30.25,3,11.33,3,278.70,3,.00,3,13.07,
1,2016,56,942,607,11.49,3,59.74,3,.59,3,1269.56,3,30.25,3,11.47,3,269.40,3,.00,3,13.06,
1,2016,56,943,607,11.49,3,65.38,3,.60,3,1275.61,3,30.25,3,11.81,3,274.70,3,.00,3,13.06,
1,2016,56,944,607,11.46,3,60.32,3,.60,3,1278.04,3,30.25,3,11.64,3,272.20,3,.00,3,13.05,
1,2016,56,945,607,11.53,3,60.49,3,.60,3,1282.58,3,30.25,3,11.62,3,264.90,3,.00,3,13.05,
1,2016,56,946,607,11.53,3,59.10,3,.60,3,1285.62,3,30.25,3,10.30,3,258.00,3,.00,3,13.04,
1,2016,56,947,607,11.53,3,65.17,3,.60,3,1289.86,3,30.25,3,9.64,3,271.50,3,.00,3,12.99,
1,2016,56,948,607,11.60,3,64.83,3,.61,3,1295.89,3,30.25,3,10.48,3,265.60,3,.00,3,13.04,
1,2016,56,949,607,11.66,3,64.26,3,.61,3,1298.92,3,30.25,3,10.92,3,260.60,3,.00,3,12.98,
1,2016,56,950,607,11.63,3,60.15,3,.61,3,1302.86,3,30.25,3,10.27,3,266.20,3,.00,3,13.04,
1,2016,56,951,607,11.73,3,56.65,3,.61,3,1305.89,3,30.25,3,11.64,3,281.00,3,.00,3,13.03,
1,2016,56,952,607,11.60,3,57.88,3,.61,3,1311.94,3,30.25,3,12.90,3,273.70,3,.00,3,13.02,
1,2016,56,953,607,11.66,3,58.76,3,.62,3,1315.87,3,30.25,3,12.14,3,280.00,3,.00,3,13.02,
1,2016,56,954,607,11.70,3,53.84,3,.62,3,1319.20,3,30.25,3,11.99,3,274.10,3,.00,3,13.02,
1,2016,56,955,607,11.73,3,57.03,3,.62,3,1322.83,3,30.25,3,12.29,3,277.80,3,.00,3,13.02,
1,2016,56,956,607,11.70,3,64.29,3,.62,3,1327.67,3,30.25,3,12.14,3,282.30,3,.00,3,13.01,
1,2016,56,957,607,11.73,3,57.88,3,.62,3,1330.09,3,30.25,3,11.57,3,274.60,3,.00,3,13.01,
1,2016,56,958,607,11.73,3,63.00,3,.62,3,1334.33,3,30.25,3,10.92,3,276.00,3,.00,3,13.01,
1,2016,56,959,607,11.83,3,58.72,3,.63,3,1335.54,3,30.25,3,12.12,3,274.50,3,.00,3,12.98,
1,2016,56,1000,607,11.80,3,59.03,3,.63,3,1343.11,3,30.25,3,13.21,3,265.10,3,.00,3,13.01,
1,2016,56,1001,607,11.87,3,65.44,3,.63,3,1347.04,3,30.25,3,11.41,3,273.80,3,.00,3,13.01,
1,2016,56,1002,607,11.90,3,62.36,3,.63,3,1347.95,3,30.25,3,12.03,3,280.90,3,.00,3,13.00,
1,2016,56,1003,607,11.90,3,62.63,3,.63,3,1356.11,3,30.25,3,12.97,3,269.30,3,.00,3,13.00,
1,2016,56,1004,607,11.93,3,54.48,3,.64,3,1359.14,3,30.25,3,14.70,3,266.10,3,.00,3,13.00,
1,2016,56,1005,607,11.87,3,55.30,3,.64,3,1362.77,3,30.25,3,13.94,3,276.10,3,.00,3,13.00,
1,2016,56,1006,607,11.90,3,62.49,3,.64,3,1366.40,3,30.25,3,13.61,3,285.80,3,.00,3,13.00,
1,2016,56,1007,607,11.97,3,59.57,3,.64,3,1368.82,3,30.25,3,13.18,3,269.50,3,.00,3,13.00,
1,2016,56,1008,607,12.00,3,60.35,3,.64,3,1372.15,3,30.25,3,13.79,3,264.50,3,.00,3,13.00,
1,2016,56,1009,607,12.04,3,58.38,3,.64,3,1375.47,3,30.25,3,13.49,3,260.00,3,.00,3,13.00,
1,2016,56,1010,607,12.00,3,58.08,3,.65,3,1378.80,3,30.25,3,13.27,3,277.90,3,.00,3,13.00,
1,2016,56,1011,607,11.93,3,54.18,3,.65,3,1382.13,3,30.25,3,13.64,3,284.40,3,.00,3,12.99,
1,2016,56,1012,607,11.97,3,56.08,3,.65,3,1385.46,3,30.25,3,12.95,3,288.20,3,.00,3,12.99,
1,2016,56,1013,607,11.93,3,60.42,3,.65,3,1389.69,3,30.25,3,13.48,3,272.20,3,.00,3,12.99,
1,2016,56,1014,607,11.97,3,59.50,3,.65,3,1393.02,3,30.25,3,14.18,3,272.40,3,.00,3,12.99,
1,2016,56,1015,607,11.97,3,56.79,3,.65,3,1395.76,3,30.25,3,14.18,3,281.50,3,.00,3,12.99,
1,2016,56,1016,607,12.07,3,57.88,3,.65,3,1399.09,3,30.25,3,14.00,3,271.00,3,.00,3,12.97,
1,2016,56,1017,607,11.93,3,50.92,3,.66,3,1402.39,3,30.25,3,14.15,3,269.30,3,.00,3,12.99,
1,2016,56,1018,607,12.10,3,57.47,3,.66,3,1406.63,3,30.25,3,15.40,3,268.30,3,.00,3,12.92,
1,2016,56,1019,607,12.07,3,56.48,3,.66,3,1408.74,3,30.25,3,14.41,3,276.60,3,.00,3,12.98,
1,2016,56,1020,607,12.04,3,52.99,3,.66,3,1411.17,3,30.25,3,13.31,3,277.30,3,.00,3,12.95,
1,2016,56,1021,607,12.04,3,58.79,3,.66,3,1412.07,3,30.25,3,11.96,3,264.40,3,.00,3,12.98,
1,2016,56,1022,607,12.10,3,62.36,3,.66,3,1418.12,3,30.25,3,14.06,3,277.10,3,.00,3,12.98,
1,2016,56,1023,607,12.17,3,57.43,3,.67,3,1421.75,3,30.25,3,15.09,3,271.90,3,.00,3,12.98,
1,2016,56,1024,607,12.34,3,59.20,3,.67,3,1422.05,3,30.25,3,13.49,3,279.40,3,.00,3,12.97,
1,2016,56,1025,607,12.21,3,55.77,3,.67,3,1425.68,3,30.25,3,14.81,3,274.00,3,.00,3,12.98,
1,2016,56,1026,607,12.21,3,56.75,3,.67,3,1430.23,3,30.25,3,14.81,3,271.90,3,.00,3,12.97,
1,2016,56,1027,607,12.17,3,58.15,3,.67,3,1430.23,3,30.25,3,14.27,3,273.20,3,.00,3,12.97,
1,2016,56,1028,607,12.21,3,57.71,3,.67,3,1433.86,3,30.25,3,14.51,3,274.60,3,.00,3,12.97,
1,2016,56,1029,607,12.21,3,56.48,3,.67,3,1437.80,3,30.25,3,15.28,3,273.00,3,.00,3,12.94,
1,2016,56,1030,607,12.27,3,59.54,3,.67,3,1437.19,3,30.25,3,14.45,3,273.60,3,.00,3,12.97,
1,2016,56,1031,607,12.34,3,57.09,3,.68,3,1441.13,3,30.25,3,14.34,3,274.10,3,.00,3,12.97,
1,2016,56,1032,607,12.24,3,58.86,3,.68,3,1445.37,3,30.25,3,14.23,3,287.50,3,.00,3,12.97,
1,2016,56,1033,607,12.24,3,56.18,3,.68,3,1447.18,3,30.25,3,13.99,3,276.30,3,.00,3,12.97,
1,2016,56,1034,607,12.17,3,57.98,3,.68,3,1449.91,3,30.25,3,13.02,3,273.60,3,.00,3,12.97,
1,2016,56,1035,607,12.27,3,57.74,3,.68,3,1453.84,3,30.25,3,13.92,3,272.50,3,.00,3,12.97,
1,2016,56,1036,607,12.21,3,57.03,3,.68,3,1455.66,3,30.24,3,12.82,3,282.60,3,.00,3,12.97,
1,2016,56,1037,607,12.27,3,58.69,3,.69,3,1459.60,3,30.25,3,13.43,3,284.30,3,.00,3,12.97,
1,2016,56,1038,607,12.27,3,51.90,3,.69,3,1460.20,3,30.24,3,15.33,3,279.90,3,.00,3,12.96,
1,2016,56,1039,607,12.31,3,58.32,3,.69,3,1463.53,3,30.24,3,13.89,3,277.80,3,.00,3,12.96,
1,2016,56,1040,607,12.27,3,55.02,3,.69,3,1465.95,3,30.24,3,14.73,3,283.70,3,.00,3,12.96,
1,2016,56,1041,607,12.38,3,61.27,3,.69,3,1466.86,3,30.24,3,13.71,3,271.90,3,.00,3,12.97,
1,2016,56,1042,607,12.44,3,57.57,3,.69,3,1472.30,3,30.24,3,15.44,3,279.60,3,.00,3,12.97,
1,2016,56,1043,607,12.48,3,52.04,3,.69,3,1473.21,3,30.24,3,14.82,3,282.80,3,.00,3,12.97,
1,2016,56,1044,607,12.44,3,56.08,3,.69,3,1476.26,3,30.24,3,15.15,3,277.20,3,.00,3,12.97,
1,2016,56,1045,607,12.41,3,52.34,3,.70,3,1479.28,3,30.24,3,15.45,3,282.30,3,.00,3,12.97,
1,2016,56,1046,607,12.48,3,53.09,3,.70,3,1480.47,3,30.24,3,15.16,3,276.10,3,.00,3,12.97,
1,2016,56,1047,607,12.41,3,51.36,3,.70,3,1483.50,3,30.24,3,16.20,3,279.30,3,.00,3,12.97,
1,2016,56,1048,607,12.38,3,56.89,3,.70,3,1485.62,3,30.24,3,14.45,3,274.40,3,.00,3,13.02,
1,2016,56,1049,607,12.38,3,54.79,3,.70,3,1488.04,3,30.24,3,15.64,3,276.70,3,.00,3,12.98,
1,2016,56,1050,607,12.48,3,54.21,3,.70,3,1489.25,3,30.24,3,14.15,3,269.30,3,.00,3,13.04,
1,2016,56,1051,607,12.48,3,58.25,3,.70,3,1493.49,3,30.24,3,16.41,3,280.00,3,.00,3,13.06,
1,2016,56,1052,607,12.44,3,52.72,3,.70,3,1493.18,3,30.24,3,15.23,3,276.10,3,.00,3,13.07,
1,2016,56,1053,607,12.48,3,51.90,3,.70,3,1495.30,3,30.24,3,14.53,3,267.70,3,.00,3,13.08,
1,2016,56,1054,607,12.51,3,58.55,3,.71,3,1498.63,3,30.24,3,14.08,3,281.40,3,.00,3,13.10,
1,2016,56,1055,607,12.48,3,54.79,3,.70,3,1498.63,3,30.24,3,16.09,3,279.00,3,.00,3,13.10,
1,2016,56,1056,607,12.44,3,52.99,3,.71,3,1503.17,3,30.24,3,15.96,3,272.10,3,.00,3,13.12,
1,2016,56,1057,607,12.48,3,58.62,3,.71,3,1503.77,3,30.24,3,14.82,3,281.20,3,.00,3,13.12,
1,2016,56,1058,607,12.55,3,58.28,3,.71,3,1506.19,3,30.24,3,13.65,3,288.00,3,.00,3,13.13,
1,2016,56,1059,607,12.55,3,55.43,3,.71,3,1508.31,3,30.24,3,13.78,3,283.80,3,.00,3,13.12,
1,2016,56,1100,607,12.51,3,55.91,3,.71,3,1509.52,3,30.24,3,14.00,3,275.40,3,.00,3,13.15,
1,2016,56,1101,607,12.61,3,58.45,3,.71,3,1511.63,3,30.24,3,16.39,3,269.60,3,.00,3,13.15,
1,2016,56,1102,607,12.65,3,55.33,3,.71,3,1513.15,3,30.24,3,16.32,3,274.30,3,.00,3,13.16,
1,2016,56,1103,607,12.65,3,58.93,3,.71,3,1515.87,3,30.24,3,15.01,3,264.90,3,.00,3,13.16,
1,2016,56,1104,607,12.65,3,52.14,3,.71,3,1514.66,3,30.24,3,14.03,3,264.40,3,.00,3,13.16,
1,2016,56,1105,607,12.68,3,55.40,3,.71,3,1516.78,3,30.24,3,14.16,3,270.40,3,.00,3,13.17,
1,2016,56,1106,607,12.61,3,51.80,3,.71,3,1517.69,3,30.24,3,13.74,3,280.70,3,.00,3,13.17,
1,2016,56,1107,607,12.58,3,51.49,3,.72,3,1521.02,3,30.24,3,15.59,3,273.30,3,.00,3,13.18,
1,2016,56,1108,607,12.61,3,55.40,3,.72,3,1523.44,3,30.24,3,15.37,3,268.30,3,.00,3,13.18,
1,2016,56,1109,607,12.68,3,57.23,3,.72,3,1523.44,3,30.24,3,13.30,3,274.50,3,.00,3,13.18,
1,2016,56,1110,607,12.75,3,54.75,3,.72,3,1524.65,3,30.24,3,12.78,3,281.50,3,.00,3,13.18,
1,2016,56,1111,607,12.75,3,62.80,3,.72,3,1525.85,3,30.24,3,13.63,3,268.70,3,.00,3,13.18,
1,2016,56,1112,607,12.72,3,57.64,3,.72,3,1527.67,3,30.24,3,13.45,3,267.30,3,.00,3,13.19,
1,2016,56,1113,607,12.75,3,56.92,3,.72,3,1529.81,3,30.24,3,14.80,3,284.60,3,.00,3,13.19,
1,2016,56,1114,607,12.65,3,55.74,3,.72,3,1530.71,3,30.24,3,14.25,3,278.20,3,.00,3,13.18,
1,2016,56,1115,607,12.61,3,51.60,3,.72,3,1531.59,3,30.24,3,15.69,3,276.00,3,.00,3,13.19,
1,2016,56,1116,607,12.65,3,53.97,3,.72,3,1532.80,3,30.24,3,16.46,3,266.70,3,.00,3,13.15,
1,2016,56,1117,607,12.61,3,51.26,3,.72,3,1534.62,3,30.24,3,14.89,3,276.20,3,.00,3,13.19,
1,2016,56,1118,607,12.75,3,56.62,3,.72,3,1534.62,3,30.24,3,13.99,3,281.00,3,.00,3,13.15,
1,2016,56,1119,607,12.85,3,59.57,3,.72,3,1535.82,3,30.24,3,14.84,3,272.00,3,.00,3,13.19,
1,2016,56,1120,607,12.82,3,53.87,3,.73,3,1537.64,3,30.24,3,16.71,3,264.40,3,.00,3,13.13,
1,2016,56,1121,607,12.82,3,50.71,3,.73,3,1537.64,3,30.24,3,16.40,3,274.20,3,.00,3,13.13,
1,2016,56,1122,607,12.82,3,54.28,3,.73,3,1539.45,3,30.23,3,15.50,3,263.90,3,.00,3,13.12,
1,2016,56,1123,607,12.68,3,51.83,3,.73,3,1540.96,3,30.23,3,16.43,3,261.60,3,.00,3,13.11,
1,2016,56,1124,607,12.72,3,47.15,3,.73,3,1540.05,3,30.23,3,15.45,3,264.70,3,.00,3,13.08,
1,2016,56,1125,607,12.85,3,49.12,3,.73,3,1539.75,3,30.23,3,14.30,3,262.40,3,.00,3,13.07,
1,2016,56,1126,607,12.92,3,50.24,3,.73,3,1540.97,3,30.23,3,14.94,3,275.10,3,.00,3,13.06,
1,2016,56,1127,607,12.89,3,51.29,3,.73,3,1541.87,3,30.23,3,14.68,3,278.00,3,.00,3,13.05,
1,2016,56,1128,607,12.92,3,53.77,3,.73,3,1543.99,3,30.23,3,15.23,3,279.40,3,.00,3,13.04,
1,2016,56,1129,607,12.95,3,55.74,3,.73,3,1544.30,3,30.23,3,14.94,3,276.80,3,.00,3,12.99,
1,2016,56,1130,607,12.99,3,55.36,3,.73,3,1546.42,3,30.23,3,15.61,3,267.80,3,.00,3,13.01,
1,2016,56,1131,607,12.92,3,46.13,3,.73,3,1545.81,3,30.22,3,16.91,3,274.50,3,.00,3,13.01,
1,2016,56,1132,607,12.95,3,56.25,3,.73,3,1547.32,3,30.23,3,15.11,3,272.10,3,.00,3,13.00,
1,2016,56,1133,607,12.95,3,53.09,3,.73,3,1547.32,3,30.22,3,14.06,3,277.30,3,.00,3,13.00,
1,2016,56,1134,607,12.99,3,57.47,3,.73,3,1548.54,3,30.23,3,14.76,3,261.90,3,.00,3,12.99,
1,2016,56,1135,607,12.95,3,56.48,3,.73,3,1549.14,3,30.23,3,16.90,3,268.00,3,.00,3,12.99,
1,2016,56,1136,607,13.06,3,50.81,3,.73,3,1549.14,3,30.23,3,16.61,3,260.40,3,.00,3,12.99,
1,2016,56,1137,607,12.92,3,52.27,3,.73,3,1548.84,3,30.23,3,15.07,3,273.20,3,.00,3,12.98,
1,2016,56,1138,607,12.92,3,52.44,3,.73,3,1549.14,3,30.22,3,15.74,3,273.30,3,.00,3,12.97,
1,2016,56,1139,607,12.92,3,56.92,3,.73,3,1549.14,3,30.22,3,15.22,3,260.90,3,.00,3,12.97,
1,2016,56,1140,607,12.95,3,55.70,3,.73,3,1550.96,3,30.22,3,16.45,3,267.20,3,.00,3,12.97,
1,2016,56,1141,607,12.92,3,55.36,3,.73,3,1551.56,3,30.22,3,15.94,3,255.20,3,.00,3,12.97,
1,2016,56,1142,607,12.99,3,53.97,3,.73,3,1550.07,3,30.22,3,14.84,3,261.60,3,.00,3,12.96,
1,2016,56,1143,607,12.95,3,55.23,3,.73,3,1550.68,3,30.22,3,14.55,3,264.70,3,.00,3,12.96,
1,2016,56,1144,607,13.02,3,58.08,3,.73,3,1550.94,3,30.22,3,14.96,3,262.00,3,.00,3,12.96,
1,2016,56,1145,607,13.02,3,55.43,3,.73,3,1550.03,3,30.22,3,15.30,3,254.10,3,.00,3,12.93,
1,2016,56,1146,607,13.09,3,59.20,3,.73,3,1550.04,3,30.22,3,15.49,3,260.30,3,.00,3,12.95,
1,2016,56,1147,607,13.16,3,55.67,3,.73,3,1550.04,3,30.22,3,15.44,3,264.70,3,.00,3,12.89,
1,2016,56,1148,607,13.09,3,55.50,3,.73,3,1551.86,3,30.22,3,14.08,3,269.70,3,.00,3,12.95,
1,2016,56,1149,607,13.16,3,60.18,3,.73,3,1551.86,3,30.22,3,13.86,3,257.20,3,.00,3,12.91,
1,2016,56,1150,607,13.12,3,54.18,3,.73,3,1551.56,3,30.22,3,15.12,3,256.80,3,.00,3,12.95,
1,2016,56,1151,607,13.16,3,55.13,3,.73,3,1551.26,3,30.22,3,16.98,3,266.20,3,.00,3,12.94,
1,2016,56,1152,607,13.12,3,54.85,3,.73,3,1552.48,3,30.22,3,16.16,3,259.70,3,.00,3,12.94,
1,2016,56,1153,607,13.16,3,52.48,3,.73,3,1550.36,3,30.22,3,17.54,3,263.90,3,.00,3,12.94,
1,2016,56,1154,607,13.12,3,52.04,3,.73,3,1550.06,3,30.21,3,17.23,3,264.80,3,.00,3,12.94,
1,2016,56,1155,607,13.09,3,59.10,3,.73,3,1550.66,3,30.22,3,16.18,3,262.20,3,.00,3,12.94,
1,2016,56,1156,607,13.12,3,56.25,3,.73,3,1550.36,3,30.22,3,15.75,3,266.20,3,.00,3,12.94,
1,2016,56,1157,607,13.29,3,56.92,3,.73,3,1549.14,3,30.21,3,16.60,3,267.60,3,.00,3,12.94,
1,2016,56,1158,607,13.16,3,54.11,3,.73,3,1549.14,3,30.22,3,18.15,3,269.10,3,.00,3,12.92,
1,2016,56,1159,607,13.12,3,56.86,3,.73,3,1548.83,3,30.22,3,16.34,3,261.60,3,.00,3,12.90,
1,2016,56,1200,607,13.12,3,57.40,3,.73,3,1548.53,3,30.22,3,16.99,3,260.70,3,.00,3,12.92,
1,2016,56,1201,607,13.09,3,55.87,3,.73,3,1547.92,3,30.22,3,17.68,3,271.10,3,.00,3,12.92,
1,2016,56,1202,607,13.19,3,54.89,3,.73,3,1547.01,3,30.22,3,17.20,3,254.10,3,.00,3,12.92,
1,2016,56,1203,607,13.12,3,56.48,3,.73,3,1544.87,3,30.22,3,16.25,3,261.70,3,.00,3,12.92,
1,2016,56,1204,607,13.19,3,54.01,3,.73,3,1545.47,3,30.21,3,13.95,3,262.30,3,.00,3,12.92,
1,2016,56,1205,607,13.19,3,55.84,3,.73,3,1545.45,3,30.22,3,16.73,3,266.00,3,.00,3,12.91,
1,2016,56,1206,607,13.16,3,54.48,3,.73,3,1546.06,3,30.22,3,16.36,3,262.70,3,.00,3,12.92,
1,2016,56,1207,607,13.19,3,57.77,3,.73,3,1542.73,3,30.21,3,15.84,3,259.80,3,.00,3,12.91,
1,2016,56,1208,607,13.12,3,58.76,3,.73,3,1543.34,3,30.21,3,16.32,3,257.20,3,.00,3,12.91,
1,2016,56,1209,607,13.22,3,60.66,3,.73,3,1543.95,3,30.21,3,17.74,3,260.50,3,.00,3,12.91,
1,2016,56,1210,607,13.22,3,59.88,3,.73,3,1541.53,3,30.21,3,16.18,3,257.90,3,.00,3,12.91,
1,2016,56,1211,607,13.26,3,60.93,3,.73,3,1542.48,3,30.21,3,18.67,3,261.70,3,.00,3,12.91,
1,2016,56,1212,607,13.22,3,59.47,3,.73,3,1541.88,3,30.21,3,19.33,3,269.70,3,.00,3,12.91,
1,2016,56,1213,607,13.19,3,56.79,3,.73,3,1539.73,3,30.21,3,17.68,3,263.80,3,.00,3,12.91,
1,2016,56,1214,607,13.19,3,55.47,3,.73,3,1539.13,3,30.21,3,19.66,3,260.90,3,.00,3,12.90,
1,2016,56,1215,607,13.22,3,54.72,3,.73,3,1538.52,3,30.21,3,17.67,3,262.10,3,.00,3,12.91,
1,2016,56,1216,607,13.22,3,58.52,3,.73,3,1537.01,3,30.21,3,16.80,3,255.60,3,.00,3,12.84,
1,2016,56,1217,607,13.29,3,59.64,3,.73,3,1536.71,3,30.21,3,18.19,3,270.00,3,.00,3,12.90,
1,2016,56,1218,607,13.26,3,55.26,3,.73,3,1535.19,3,30.21,3,19.24,3,260.40,3,.00,3,12.88,
1,2016,56,1219,607,13.19,3,55.80,3,.73,3,1534.58,3,30.21,3,18.91,3,265.20,3,.00,3,12.90,
1,2016,56,1220,607,13.12,3,56.45,3,.72,3,1533.07,3,30.21,3,18.15,3,259.60,3,.00,3,12.90,
1,2016,56,1221,607,13.16,3,58.35,3,.72,3,1531.27,3,30.21,3,16.43,3,260.80,3,.00,3,12.90,
1,2016,56,1222,607,13.33,3,61.47,3,.72,3,1530.04,3,30.21,3,17.12,3,267.40,3,.00,3,12.90,
1,2016,56,1223,607,13.36,3,62.97,3,.72,3,1528.53,3,30.21,3,18.06,3,266.80,3,.00,3,12.90,
1,2016,56,1224,607,13.33,3,58.86,3,.72,3,1526.99,3,30.21,3,17.95,3,263.10,3,.00,3,12.90,
1,2016,56,1225,607,13.33,3,59.06,3,.72,3,1525.79,3,30.21,3,18.39,3,256.50,3,.00,3,12.90,
1,2016,56,1226,607,13.33,3,55.36,3,.72,3,1523.95,3,30.20,3,19.52,3,261.60,3,.00,3,12.90,
1,2016,56,1227,607,13.26,3,55.60,3,.72,3,1522.44,3,30.20,3,18.63,3,261.20,3,.00,3,12.90,
1,2016,56,1228,607,13.33,3,56.86,3,.72,3,1520.88,3,30.20,3,18.97,3,252.80,3,.00,3,12.90,
1,2016,56,1229,607,13.33,3,57.43,3,.72,3,1519.67,3,30.20,3,20.11,3,263.50,3,.00,3,12.87,
1,2016,56,1230,607,13.29,3,60.18,3,.72,3,1517.55,3,30.21,3,19.69,3,264.50,3,.00,3,12.98,
1,2016,56,1231,607,13.36,3,54.99,3,.71,3,1514.22,3,30.21,3,17.51,3,261.90,3,.00,3,12.97,
1,2016,56,1232,607,13.33,3,61.17,3,.71,3,1513.30,3,30.20,3,18.17,3,262.70,3,.00,3,12.97,
1,2016,56,1233,607,13.39,3,57.88,3,.71,3,1512.09,3,30.21,3,18.41,3,256.40,3,.00,3,12.99,
1,2016,56,1234,607,13.36,3,58.89,3,.71,3,1509.95,3,30.21,3,17.41,3,256.80,3,.00,3,13.00,
1,2016,56,1235,607,13.39,3,61.81,3,.71,3,1507.83,3,30.20,3,18.24,3,258.20,3,.00,3,13.01,
1,2016,56,1236,607,13.43,3,57.91,3,.71,3,1506.61,3,30.20,3,18.48,3,264.30,3,.00,3,13.04,
1,2016,56,1237,607,13.39,3,59.47,3,.71,3,1504.79,3,30.20,3,16.92,3,265.00,3,.00,3,13.05,
1,2016,56,1238,607,13.50,3,62.56,3,.71,3,1502.96,3,30.20,3,16.30,3,261.60,3,.00,3,13.06,
1,2016,56,1239,607,13.53,3,58.21,3,.71,3,1501.45,3,30.20,3,18.24,3,265.30,3,.00,3,13.08,
1,2016,56,1240,607,13.56,3,59.20,3,.71,3,1499.06,3,30.20,3,17.47,3,259.40,3,.00,3,13.09,
1,2016,56,1241,607,13.56,3,62.90,3,.71,3,1498.15,3,30.20,3,17.68,3,263.00,3,.00,3,13.10,
1,2016,56,1242,607,13.56,3,60.42,3,.71,3,1495.99,3,30.20,3,18.66,3,264.00,3,.00,3,13.11,
1,2016,56,1243,607,13.56,3,63.44,3,.71,3,1493.27,3,30.20,3,18.99,3,265.20,3,.00,3,13.12,
1,2016,56,1244,607,13.43,3,60.83,3,.70,3,1491.13,3,30.20,3,18.75,3,259.50,3,.00,3,13.13,
1,2016,56,1245,607,13.53,3,62.49,3,.70,3,1487.50,3,30.20,3,18.08,3,256.50,3,.00,3,13.09,
1,2016,56,1246,607,13.63,3,65.04,3,.70,3,1486.58,3,30.20,3,18.16,3,266.00,3,.00,3,13.15,
1,2016,56,1247,607,13.50,3,56.82,3,.70,3,1484.76,3,30.20,3,20.58,3,264.00,3,.00,3,13.10,
1,2016,56,1248,607,13.53,3,54.75,3,.70,3,1481.72,3,30.20,3,18.32,3,265.90,3,.00,3,13.15,
1,2016,56,1249,607,13.56,3,58.35,3,.70,3,1477.18,3,30.20,3,18.15,3,263.90,3,.00,3,13.16,
1,2016,56,1250,607,13.53,3,59.64,3,.70,3,1476.57,3,30.19,3,19.71,3,261.30,3,.00,3,13.17,
1,2016,56,1251,607,13.53,3,59.44,3,.70,3,1473.84,3,30.19,3,19.35,3,262.80,3,.00,3,13.17,
1,2016,56,1252,607,13.53,3,59.88,3,.70,3,1470.82,3,30.19,3,19.00,3,261.70,3,.00,3,13.17,
1,2016,56,1253,607,13.56,3,60.56,3,.70,3,1468.69,3,30.19,3,19.28,3,263.20,3,.00,3,13.17,
1,2016,56,1254,607,13.63,3,59.98,3,.69,3,1465.67,3,30.19,3,20.24,3,264.20,3,.00,3,13.17,
1,2016,56,1255,607,13.63,3,64.39,3,.69,3,1465.06,3,30.19,3,19.43,3,264.30,3,.00,3,13.17,
1,2016,56,1256,607,13.60,3,58.55,3,.69,3,1456.59,3,30.19,3,18.49,3,260.00,3,.00,3,13.17,
1,2016,56,1257,607,13.63,3,60.42,3,.69,3,1459.31,3,30.19,3,19.80,3,256.60,3,.00,3,13.17,
1,2016,56,1258,607,13.67,3,61.91,3,.69,3,1456.59,3,30.19,3,17.22,3,246.70,3,.00,3,13.18,
1,2016,56,1259,607,13.60,3,63.54,3,.69,3,1452.66,3,30.19,3,19.73,3,252.90,3,.00,3,13.16,
1,2016,56,1300,607,13.53,3,66.02,3,.69,3,1446.91,3,30.19,3,17.96,3,259.50,3,.00,3,13.17,
1,2016,56,1301,607,13.56,3,62.56,3,.69,3,1449.64,3,30.19,3,19.42,3,249.80,3,.00,3,13.18,
1,2016,56,1302,607,13.53,3,63.14,3,.69,3,1446.61,3,30.19,3,20.34,3,252.40,3,.00,3,13.18,
1,2016,56,1303,607,13.53,3,63.27,3,.68,3,1442.99,3,30.19,3,18.46,3,255.60,3,.00,3,13.18,
1,2016,56,1304,607,13.56,3,60.73,3,.68,3,1440.88,3,30.19,3,19.67,3,254.90,3,.00,3,13.19,
1,2016,56,1305,607,13.50,3,60.59,3,.68,3,1437.56,3,30.19,3,19.63,3,253.20,3,.00,3,13.18,
1,2016,56,1306,607,13.53,3,62.90,3,.68,3,1431.51,3,30.19,3,18.33,3,255.90,3,.00,3,13.18,
1,2016,56,1307,607,13.60,3,65.51,3,.68,3,1432.42,3,30.19,3,17.41,3,259.30,3,.00,3,13.19,
1,2016,56,1308,607,13.63,3,60.66,3,.68,3,1428.79,3,30.19,3,19.27,3,257.00,3,.00,3,13.19,
1,2016,56,1309,607,13.63,3,63.10,3,.68,3,1425.19,3,30.19,3,18.15,3,255.40,3,.00,3,13.19,
1,2016,56,1310,607,13.70,3,61.34,3,.68,3,1421.86,3,30.19,3,18.70,3,253.30,3,.00,3,13.19,
1,2016,56,1311,607,13.60,3,59.00,3,.67,3,1418.83,3,30.19,3,18.73,3,251.50,3,.00,3,13.20,
1,2016,56,1312,607,13.67,3,60.76,3,.67,3,1416.10,3,30.19,3,18.32,3,258.30,3,.00,3,13.19,
1,2016,56,1313,607,13.77,3,64.39,3,.67,3,1410.37,3,30.19,3,17.20,3,252.50,3,.00,3,12.17,
1,2016,56,1314,607,13.77,3,62.42,3,.67,3,1408.55,3,30.19,3,17.82,3,253.00,3,.00,3,12.50,
1,2016,56,1315,607,13.70,3,59.30,3,.67,3,1404.64,3,30.19,3,16.43,3,253.20,3,.00,3,12.71,
1,2016,56,1316,607,13.77,3,60.62,3,.67,3,1401.31,3,30.19,3,17.23,3,249.70,3,.00,3,12.69,
1,2016,56,1317,607,13.73,3,57.64,3,.67,3,1400.11,3,30.18,3,18.00,3,257.30,3,.00,3,12.78,
1,2016,56,1318,607,13.80,3,60.73,3,.67,3,1396.48,3,30.18,3,19.18,3,251.10,3,.00,3,12.76,
1,2016,56,1319,607,13.80,3,57.60,3,.66,3,1393.78,3,30.18,3,19.62,3,255.90,3,.00,3,12.77,
1,2016,56,1320,607,13.80,3,58.55,3,.66,3,1391.07,3,30.18,3,19.73,3,258.60,3,.00,3,12.75,
1,2016,56,1321,607,13.80,3,60.15,3,.66,3,1388.95,3,30.18,3,18.97,3,254.80,3,.00,3,12.74,
1,2016,56,1322,607,13.84,3,60.18,3,.66,3,1383.81,3,30.18,3,17.82,3,255.10,3,.00,3,12.74,
1,2016,56,1323,607,13.84,3,55.67,3,.66,3,1379.57,3,30.18,3,20.20,3,247.90,3,.00,3,12.73,
1,2016,56,1324,607,13.84,3,58.15,3,.66,3,1375.96,3,30.18,3,20.54,3,254.20,3,.00,3,12.70,
1,2016,56,1325,607,13.84,3,63.99,3,.65,3,1375.65,3,30.18,3,19.54,3,257.20,3,.00,3,12.68,
1,2016,56,1326,607,13.90,3,63.44,3,.65,3,1369.61,3,30.18,3,18.68,3,264.40,3,.00,3,12.66,
1,2016,56,1327,607,13.94,3,62.70,3,.65,3,1366.58,3,30.18,3,18.02,3,265.00,3,.00,3,12.64,
1,2016,56,1328,607,13.94,3,62.56,3,.65,3,1364.15,3,30.18,3,19.65,3,262.60,3,.00,3,12.63,
1,2016,56,1329,607,13.97,3,59.30,3,.65,3,1359.01,3,30.18,3,17.69,3,253.50,3,.00,3,12.52,
1,2016,56,1330,607,13.90,3,56.92,3,.65,3,1356.60,3,30.18,3,21.16,3,250.10,3,.00,3,12.60,
1,2016,56,1331,607,13.90,3,60.86,3,.65,3,1354.48,3,30.18,3,20.71,3,250.50,3,.00,3,12.59,
1,2016,56,1332,607,13.90,3,59.84,3,.64,3,1344.50,3,30.18,3,19.29,3,252.50,3,.00,3,12.57,
1,2016,56,1333,607,14.01,3,60.66,3,.64,3,1346.32,3,30.18,3,19.27,3,257.60,3,.00,3,12.57,
1,2016,56,1334,607,13.94,3,60.35,3,.64,3,1343.00,3,30.18,3,21.42,3,256.40,3,.00,3,12.55,
1,2016,56,1335,607,13.94,3,57.13,3,.64,3,1336.04,3,30.18,3,19.91,3,251.80,3,.00,3,12.53,
1,2016,56,1336,607,13.90,3,59.23,3,.63,3,1333.02,3,30.18,3,19.56,3,252.30,3,.00,3,12.52,
1,2016,56,1337,607,13.90,3,58.38,3,.63,3,1327.87,3,30.18,3,19.01,3,245.10,3,.00,3,12.50,
1,2016,56,1338,607,13.84,3,58.08,3,.63,3,1326.08,3,30.18,3,20.50,3,247.10,3,.00,3,12.49,
1,2016,56,1339,607,14.01,3,57.74,3,.63,3,1319.72,3,30.18,3,18.74,3,245.40,3,.00,3,12.49,
1,2016,56,1340,607,13.90,3,56.75,3,.63,3,1316.38,3,30.18,3,19.26,3,247.90,3,.00,3,12.48,
1,2016,56,1341,607,14.07,3,63.10,3,.63,3,1314.27,3,30.18,3,19.80,3,253.90,3,.00,3,12.47,
1,2016,56,1342,607,14.11,3,65.38,3,.63,3,1310.34,3,30.18,3,16.76,3,262.60,3,.00,3,12.46,
1,2016,56,1343,607,14.14,3,62.46,3,.62,3,1307.01,3,30.18,3,16.21,3,246.90,3,.00,3,12.44,
1,2016,56,1344,607,14.11,3,56.99,3,.62,3,1302.78,3,30.18,3,19.02,3,255.20,3,.00,3,12.45,
1,2016,56,1345,607,14.11,3,55.19,3,.62,3,1295.51,3,30.18,3,19.93,3,254.90,3,.00,3,12.36,
1,2016,56,1346,607,14.14,3,60.35,3,.62,3,1294.91,3,30.18,3,18.07,3,252.00,3,.00,3,12.44,
1,2016,56,1347,607,14.14,3,60.93,3,.62,3,1288.55,3,30.18,3,20.31,3,259.00,3,.00,3,12.41,
1,2016,56,1348,607,14.11,3,62.63,3,.61,3,1284.62,3,30.18,3,17.59,3,251.80,3,.00,3,12.43,
1,2016,56,1349,607,14.11,3,59.74,3,.61,3,1280.69,3,30.18,3,18.61,3,248.10,3,.00,3,12.43,
1,2016,56,1350,607,14.11,3,59.40,3,.61,3,1278.27,3,30.18,3,20.13,3,252.40,3,.00,3,12.41,
1,2016,56,1351,607,14.11,3,58.49,3,.61,3,1273.73,3,30.18,3,18.92,3,249.60,3,.00,3,12.40,
1,2016,56,1352,607,14.14,3,61.47,3,.61,3,1269.19,3,30.18,3,19.18,3,252.10,3,.00,3,12.39,
1,2016,56,1353,607,14.18,3,56.08,3,.61,3,1265.56,3,30.17,3,21.03,3,252.40,3,.00,3,12.39,
1,2016,56,1354,607,14.21,3,56.35,3,.60,3,1260.11,3,30.18,3,21.14,3,250.10,3,.00,3,12.39,
1,2016,56,1355,607,14.11,3,55.87,3,.60,3,1256.48,3,30.18,3,20.68,3,253.40,3,.00,3,12.38,
1,2016,56,1356,607,14.18,3,59.37,3,.60,3,1251.64,3,30.17,3,19.19,3,250.50,3,.00,3,12.37,
1,2016,56,1357,607,14.28,3,56.48,3,.60,3,1244.98,3,30.17,3,18.46,3,254.80,3,.00,3,12.37,
1,2016,56,1358,607,14.21,3,53.77,3,.60,3,1241.35,3,30.17,3,19.71,3,251.90,3,.00,3,12.36,
1,2016,56,1359,607,14.28,3,62.15,3,.59,3,1238.62,3,30.18,3,18.01,3,249.90,3,.00,3,12.26,
1,2016,56,1400,607,14.31,3,59.00,3,.59,3,1232.57,3,30.17,3,17.49,3,246.30,3,.00,3,12.33,
1,2016,56,1401,607,14.28,3,61.47,3,.59,3,1229.24,3,30.17,3,19.35,3,250.70,3,.00,3,12.33,
1,2016,56,1402,607,14.24,3,57.23,3,.59,3,1224.09,3,30.17,3,20.11,3,257.90,3,.00,3,12.32,
1,2016,56,1403,607,14.31,3,60.22,3,.58,3,1219.25,3,30.17,3,19.77,3,258.10,3,.00,3,12.31,
1,2016,56,1404,607,14.28,3,57.54,3,.58,3,1216.53,3,30.17,3,20.79,3,257.40,3,.00,3,12.30,
1,2016,56,1405,607,14.28,3,60.73,3,.58,3,1212.29,3,30.16,3,19.34,3,241.50,3,.00,3,12.29,
1,2016,56,1406,607,14.31,3,57.54,3,.58,3,1207.14,3,30.17,3,18.61,3,261.70,3,.00,3,12.28,
1,2016,56,1407,607,14.31,3,55.50,3,.58,3,1200.50,3,30.17,3,19.40,3,258.50,3,.00,3,12.27,
1,2016,56,1408,607,14.34,3,59.27,3,.57,3,1195.36,3,30.17,3,18.66,3,262.90,3,.00,3,12.26,
1,2016,56,1409,607,14.34,3,57.54,3,.57,3,1190.50,3,30.17,3,18.89,3,243.20,3,.00,3,12.26,
1,2016,56,1410,607,14.45,3,59.64,3,.57,3,1186.87,3,30.16,3,19.61,3,254.50,3,.00,3,12.25,
1,2016,56,1411,607,14.41,3,60.83,3,.57,3,1182.33,3,30.17,3,20.32,3,258.50,3,.00,3,12.24,
1,2016,56,1412,607,14.45,3,59.67,3,.57,3,1177.49,3,30.17,3,18.43,3,256.70,3,.00,3,12.22,
1,2016,56,1413,607,14.41,3,59.33,3,.56,3,1172.35,3,30.17,3,18.73,3,262.60,3,.00,3,12.22,
1,2016,56,1414,607,14.38,3,60.08,3,.56,3,1167.51,3,30.17,3,18.29,3,260.80,3,.00,3,12.13,
1,2016,56,1415,607,14.45,3,58.72,3,.56,3,1161.15,3,30.17,3,18.88,3,252.20,3,.00,3,12.19,
1,2016,56,1416,607,14.41,3,56.42,3,.56,3,1155.70,3,30.17,3,20.13,3,256.70,3,.00,3,12.12,
1,2016,56,1417,607,14.45,3,56.38,3,.56,3,1150.87,3,30.17,3,18.96,3,255.10,3,.00,3,12.18,
1,2016,56,1418,607,14.45,3,57.91,3,.55,3,1144.82,3,30.17,3,20.22,3,251.30,3,.00,3,12.17,
1,2016,56,1419,607,14.41,3,56.28,3,.55,3,1139.98,3,30.17,3,20.04,3,249.00,3,.00,3,12.16,
1,2016,56,1420,607,14.55,3,63.14,3,.55,3,1135.44,3,30.17,3,18.29,3,256.70,3,.00,3,12.15,
1,2016,56,1421,607,14.51,3,56.59,3,.55,3,1130.90,3,30.17,3,20.52,3,261.80,3,.00,3,12.16,
1,2016,56,1422,607,14.48,3,62.19,3,.54,3,1125.46,3,30.17,3,19.54,3,256.10,3,.00,3,12.15,
1,2016,56,1423,607,14.58,3,58.72,3,.54,3,1118.80,3,30.17,3,21.15,3,253.50,3,.00,3,12.15,
1,2016,56,1424,607,14.55,3,55.16,3,.54,3,1113.65,3,30.17,3,21.15,3,250.90,3,.00,3,12.14,
1,2016,56,1425,607,14.55,3,54.11,3,.54,3,1107.90,3,30.17,3,19.80,3,255.50,3,.00,3,12.14,
1,2016,56,1426,607,14.51,3,56.04,3,.53,3,1103.37,3,30.16,3,19.97,3,257.40,3,.00,3,12.14,
1,2016,56,1427,607,14.48,3,53.22,3,.53,3,1097.31,3,30.16,3,20.59,3,254.70,3,.00,3,12.15,
1,2016,56,1428,607,14.65,3,57.40,3,.53,3,1092.17,3,30.17,3,20.47,3,246.00,3,.00,3,12.15,
1,2016,56,1429,607,14.58,3,55.87,3,.53,3,1087.63,3,30.16,3,21.50,3,247.90,3,.00,3,12.06,
1,2016,56,1430,607,14.68,3,62.63,3,.52,3,1083.69,3,30.17,3,19.55,3,260.10,3,.00,3,12.15,
1,2016,56,1431,607,14.79,3,60.32,3,.52,3,1077.33,3,30.16,3,18.49,3,252.60,3,.00,3,12.15,
1,2016,56,1432,607,14.72,3,57.23,3,.52,3,1072.79,3,30.16,3,20.63,3,252.60,3,.00,3,12.15,
1,2016,56,1433,607,14.82,3,61.88,3,.52,3,1067.04,3,30.17,3,19.01,3,259.20,3,.00,3,12.14,
1,2016,56,1434,607,14.79,3,57.81,3,.51,3,1061.28,3,30.16,3,20.01,3,263.80,3,.00,3,12.15,
1,2016,56,1435,607,14.75,3,57.71,3,.51,3,1056.13,3,30.16,3,19.95,3,261.20,3,.00,3,12.14,
1,2016,56,1436,607,14.75,3,53.70,3,.51,3,1050.99,3,30.16,3,20.53,3,252.50,3,.00,3,12.13,
1,2016,56,1437,607,14.92,3,59.30,3,.51,3,1045.54,3,30.16,3,20.43,3,257.00,3,.00,3,12.13,
1,2016,56,1438,607,14.85,3,55.02,3,.50,3,1038.86,3,30.16,3,21.64,3,253.20,3,.00,3,12.11,
1,2016,56,1439,607,14.82,3,52.00,3,.50,3,1032.80,3,30.16,3,19.86,3,247.40,3,.00,3,12.10,
1,2016,56,1440,607,14.96,3,56.96,3,.50,3,1028.56,3,30.16,3,18.15,3,251.60,3,.00,3,12.09,
1,2016,56,1441,607,14.92,3,52.82,3,.50,3,1021.90,3,30.16,3,19.65,3,253.00,3,.00,3,12.06,
1,2016,56,1442,607,14.96,3,52.10,3,.50,3,1015.24,3,30.16,3,20.12,3,259.00,3,.00,3,12.06,
1,2016,56,1443,607,14.89,3,52.55,3,.49,3,1011.60,3,30.16,3,19.65,3,256.60,3,.00,3,12.00,
1,2016,56,1444,607,14.89,3,53.53,3,.49,3,1005.55,3,30.16,3,19.26,3,254.10,3,.00,3,12.03,
1,2016,56,1445,607,14.96,3,60.96,3,.49,3,1000.40,3,30.16,3,17.69,3,258.80,3,.00,3,11.95,
1,2016,56,1446,607,14.99,3,57.03,3,.48,3,993.74,3,30.16,3,18.19,3,255.00,3,.00,3,12.01,
1,2016,56,1447,607,15.02,3,59.84,3,.48,3,987.99,3,30.16,3,19.21,3,253.80,3,.00,3,11.96,
1,2016,56,1448,607,14.99,3,55.36,3,.48,3,981.93,3,30.16,3,18.11,3,254.50,3,.00,3,11.98,
1,2016,56,1449,607,14.96,3,58.11,3,.48,3,978.60,3,30.16,3,18.28,3,249.40,3,.00,3,11.96,
1,2016,56,1450,607,14.96,3,56.45,3,.47,3,970.73,3,30.16,3,18.03,3,249.30,3,.00,3,11.95,
1,2016,56,1451,607,15.02,3,57.26,3,.47,3,965.59,3,30.16,3,18.08,3,252.90,3,.00,3,11.94,
1,2016,56,1452,607,14.96,3,53.53,3,.47,3,959.84,3,30.16,3,19.04,3,247.70,3,.00,3,11.92,
1,2016,56,1453,607,15.09,3,59.88,3,.47,3,955.00,3,30.16,3,19.64,3,253.40,3,.00,3,11.90,
1,2016,56,1454,607,15.06,3,55.60,3,.46,3,948.03,3,30.16,3,19.09,3,251.80,3,.00,3,11.90,
1,2016,56,1455,607,14.99,3,53.50,3,.46,3,941.08,3,30.16,3,18.94,3,247.70,3,.00,3,11.89,
1,2016,56,1456,607,15.19,3,56.52,3,.46,3,935.02,3,30.16,3,18.75,3,260.20,3,.00,3,11.89,
1,2016,56,1457,607,15.16,3,55.16,3,.46,3,929.58,3,30.16,3,19.34,3,262.40,3,.00,3,11.89,
1,2016,56,1458,607,15.19,3,58.08,3,.45,3,924.43,3,30.16,3,19.63,3,251.80,3,.00,3,11.89,
1,2016,56,1459,607,15.23,3,54.07,3,.45,3,917.47,3,30.16,3,19.73,3,258.20,3,.00,3,11.78,
1,2016,56,1500,607,15.26,3,54.48,3,.45,3,911.42,3,30.16,3,20.13,3,258.60,3,.00,3,11.88,
1,2016,56,1501,607,15.26,3,57.33,3,.44,3,905.06,3,30.16,3,19.61,3,261.60,3,.00,3,11.89,
1,2016,56,1502,607,15.19,3,56.31,3,.44,3,899.31,3,30.16,3,18.86,3,261.20,3,.00,3,11.90,
1,2016,56,1503,607,15.19,3,52.85,3,.44,3,891.74,3,30.16,3,19.69,3,252.00,3,.00,3,11.90,
1,2016,56,1504,607,15.33,3,55.70,3,.44,3,886.89,3,30.16,3,18.67,3,258.10,3,.00,3,11.90,
1,2016,56,1505,607,15.26,3,58.49,3,.43,3,880.55,3,30.16,3,19.27,3,264.20,3,.00,3,11.90,
1,2016,56,1506,607,15.33,3,52.14,3,.43,3,873.58,3,30.16,3,20.01,3,249.70,3,.00,3,11.90,
1,2016,56,1507,607,15.36,3,56.01,3,.43,3,868.12,3,30.16,3,19.46,3,252.30,3,.00,3,11.89,
1,2016,56,1508,607,15.33,3,53.39,3,.42,3,861.46,3,30.16,3,20.28,3,254.00,3,.00,3,11.89,
1,2016,56,1509,607,15.33,3,50.81,3,.42,3,856.01,3,30.16,3,21.07,3,256.60,3,.00,3,11.89,
1,2016,56,1510,607,15.30,3,53.36,3,.42,3,850.86,3,30.16,3,20.95,3,254.10,3,.00,3,11.87,
1,2016,56,1511,607,15.43,3,58.35,3,.41,3,844.20,3,30.16,3,18.96,3,264.20,3,.00,3,11.88,
1,2016,56,1512,607,15.36,3,53.09,3,.41,3,837.54,3,30.16,3,20.13,3,259.80,3,.00,3,11.85,
1,2016,56,1513,607,15.33,3,55.63,3,.41,3,831.19,3,30.16,3,20.02,3,260.60,3,.00,3,11.84,
1,2016,56,1514,607,15.43,3,50.95,3,.41,3,825.43,3,30.16,3,20.78,3,252.20,3,.00,3,11.74,
1,2016,56,1515,607,15.40,3,54.99,3,.40,3,818.78,3,30.16,3,18.16,3,258.80,3,.00,3,11.80,
1,2016,56,1516,607,15.43,3,52.38,3,.40,3,813.33,3,30.16,3,18.98,3,252.00,3,.00,3,11.75,
1,2016,56,1517,607,15.36,3,56.38,3,.40,3,806.97,3,30.16,3,18.81,3,253.00,3,.00,3,11.78,
1,2016,56,1518,607,15.50,3,57.23,3,.40,3,801.83,3,30.16,3,19.79,3,260.10,3,.00,3,11.77,
1,2016,56,1519,607,15.50,3,56.62,3,.39,3,795.47,3,30.16,3,18.00,3,259.40,3,.00,3,11.76,
1,2016,56,1520,607,15.57,3,53.50,3,.39,3,789.71,3,30.15,3,19.77,3,261.10,3,.00,3,11.75,
1,2016,56,1521,607,15.60,3,52.82,3,.39,3,782.75,3,30.15,3,21.32,3,262.90,3,.00,3,11.74,
1,2016,56,1522,607,15.63,3,50.48,3,.38,3,776.70,3,30.15,3,22.07,3,254.00,3,.00,3,11.74,
1,2016,56,1523,607,15.67,3,52.61,3,.38,3,770.64,3,30.15,3,22.25,3,254.30,3,.00,3,11.74,
1,2016,56,1524,607,15.60,3,50.68,3,.38,3,762.77,3,30.15,3,21.86,3,264.70,3,.00,3,11.74,
1,2016,56,1525,607,15.63,3,51.26,3,.38,3,755.81,3,30.15,3,22.58,3,260.80,3,.00,3,11.71,
1,2016,56,1526,607,15.74,3,54.04,3,.37,3,749.15,3,30.15,3,22.85,3,252.80,3,.00,3,11.70,
1,2016,56,1527,607,15.74,3,51.87,3,.37,3,743.70,3,30.15,3,23.70,3,253.80,3,.00,3,11.69,
1,2016,56,1528,607,15.67,3,50.88,3,.37,3,737.04,3,30.15,3,22.99,3,262.20,3,.00,3,11.68,
1,2016,56,1529,607,15.74,3,53.60,3,.36,3,731.29,3,30.15,3,23.23,3,266.70,3,.00,3,11.60,
1,2016,56,1530,607,15.77,3,56.92,3,.36,3,724.63,3,30.15,3,20.80,3,254.90,3,.00,3,11.64,
1,2016,56,1531,607,15.74,3,54.01,3,.36,3,717.06,3,30.15,3,22.56,3,255.80,3,.00,3,11.64,
1,2016,56,1532,607,15.77,3,51.80,3,.35,3,711.62,3,30.15,3,22.74,3,248.80,3,.00,3,11.64,
1,2016,56,1533,607,15.77,3,55.40,3,.35,3,705.57,3,30.15,3,21.68,3,249.10,3,.00,3,11.64,
1,2016,56,1534,607,15.84,3,56.55,3,.35,3,698.31,3,30.15,3,20.35,3,257.30,3,.00,3,11.64,
1,2016,56,1535,607,15.84,3,60.15,3,.34,3,693.16,3,30.15,3,20.72,3,249.70,3,.00,3,11.64,
1,2016,56,1536,607,15.67,3,63.58,3,.34,3,687.71,3,30.16,3,17.62,3,238.20,3,.00,3,11.64,
1,2016,56,1537,607,15.60,3,61.85,3,.34,3,681.95,3,30.16,3,19.59,3,247.80,3,.00,3,11.64,
1,2016,56,1538,607,15.50,3,64.12,3,.34,3,674.99,3,30.15,3,18.09,3,249.40,3,.00,3,11.64,
1,2016,56,1539,607,15.50,3,65.89,3,.33,3,668.33,3,30.16,3,19.05,3,245.60,3,.00,3,11.63,
1,2016,56,1540,607,15.47,3,61.88,3,.33,3,660.46,3,30.15,3,18.53,3,240.70,3,.00,3,11.62,
1,2016,56,1541,607,15.36,3,60.59,3,.33,3,653.50,3,30.15,3,18.94,3,243.20,3,.00,3,11.60,
1,2016,56,1542,607,15.47,3,63.58,3,.32,3,646.84,3,30.15,3,20.31,3,247.50,3,.00,3,11.61,
1,2016,56,1543,607,15.43,3,60.90,3,.32,3,640.78,3,30.15,3,19.73,3,239.50,3,.00,3,11.53,
1,2016,56,1544,607,15.36,3,60.35,3,.32,3,634.43,3,30.15,3,20.39,3,240.90,3,.00,3,11.59,
1,2016,56,1545,607,15.36,3,61.03,3,.31,3,627.47,3,30.15,3,19.15,3,244.10,3,.00,3,11.52,
1,2016,56,1546,607,15.40,3,63.88,3,.31,3,622.02,3,30.15,3,19.47,3,242.70,3,.00,3,11.58,
1,2016,56,1547,607,15.40,3,65.24,3,.31,3,615.06,3,30.15,3,18.88,3,238.90,3,.00,3,11.55,
1,2016,56,1548,607,15.43,3,66.63,3,.30,3,608.70,3,30.16,3,17.09,3,240.10,3,.00,3,11.55,
1,2016,56,1549,607,15.40,3,64.15,3,.30,3,602.04,3,30.15,3,16.69,3,243.70,3,.00,3,11.55,
1,2016,56,1550,607,15.43,3,63.20,3,.30,3,595.08,3,30.15,3,17.69,3,238.30,3,.00,3,11.53,
1,2016,56,1551,607,15.33,3,62.76,3,.30,3,588.72,3,30.15,3,18.09,3,242.30,3,.00,3,11.53,
1,2016,56,1552,607,15.47,3,63.31,3,.29,3,582.67,3,30.15,3,19.28,3,234.40,3,.00,3,11.52,
1,2016,56,1553,607,15.53,3,65.38,3,.29,3,576.31,3,30.15,3,19.36,3,237.60,3,.00,3,11.51,
1,2016,56,1554,607,15.53,3,64.77,3,.29,3,568.74,3,30.15,3,19.46,3,244.50,3,.00,3,11.51,
1,2016,56,1555,607,15.43,3,63.00,3,.28,3,562.08,3,30.15,3,18.74,3,240.20,3,.00,3,11.51,
1,2016,56,1556,607,15.43,3,60.73,3,.28,3,556.33,3,30.15,3,19.15,3,245.20,3,.00,3,11.51,
1,2016,56,1557,607,15.53,3,61.24,3,.28,3,549.06,3,30.15,3,18.50,3,240.20,3,.00,3,11.51,
1,2016,56,1558,607,15.53,3,64.12,3,.28,3,543.01,3,30.15,3,19.14,3,246.50,3,.00,3,11.50,
1,2016,56,1559,607,15.60,3,64.19,3,.27,3,536.65,3,30.16,3,18.06,3,249.90,3,.00,3,11.44,
1,2016,56,1600,607,15.60,3,62.70,3,.27,3,528.78,3,30.15,3,17.72,3,243.50,3,.00,3,11.49,
1,2016,56,1601,607,15.60,3,64.63,3,.27,3,523.33,3,30.16,3,17.32,3,238.10,3,.00,3,11.49,
1,2016,56,1602,607,15.60,3,66.73,3,.26,3,516.37,3,30.15,3,16.36,3,248.70,3,.00,3,11.48,
1,2016,56,1603,607,15.60,3,65.17,3,.26,3,509.11,3,30.16,3,17.81,3,252.10,3,.00,3,11.47,
1,2016,56,1604,607,15.53,3,64.32,3,.26,3,503.06,3,30.15,3,17.22,3,243.30,3,.00,3,11.46,
1,2016,56,1605,607,15.63,3,65.51,3,.25,3,496.69,3,30.15,3,17.57,3,241.10,3,.00,3,11.44,
1,2016,56,1606,607,15.70,3,64.19,3,.25,3,490.03,3,30.15,3,18.82,3,238.30,3,.00,3,11.43,
1,2016,56,1607,607,15.60,3,68.43,3,.25,3,484.89,3,30.15,3,18.48,3,234.90,3,.00,3,11.43,
1,2016,56,1608,607,15.53,3,65.48,3,.24,3,477.92,3,30.16,3,19.56,3,241.00,3,.00,3,11.41,
1,2016,56,1609,607,15.33,3,64.80,3,.24,3,471.26,3,30.15,3,20.77,3,229.60,3,.00,3,11.40,
1,2016,56,1610,607,15.19,3,65.78,3,.24,3,464.46,3,30.15,3,20.49,3,235.90,3,.00,3,11.39,
1,2016,56,1611,607,15.26,3,69.45,3,.23,3,458.64,3,30.15,3,18.74,3,230.60,3,.00,3,11.39,
1,2016,56,1612,607,15.23,3,68.19,3,.23,3,453.61,3,30.15,3,19.38,3,226.20,3,.00,3,11.38,
1,2016,56,1613,607,15.16,3,66.29,3,.23,3,446.34,3,30.15,3,20.78,3,232.90,3,.00,3,11.39,
1,2016,56,1614,607,15.30,3,71.11,3,.23,3,440.20,3,30.15,3,18.09,3,232.00,3,.00,3,11.31,
1,2016,56,1615,607,15.19,3,68.91,3,.22,3,434.57,3,30.15,3,18.51,3,236.30,3,.00,3,11.38,
1,2016,56,1616,607,15.23,3,66.36,3,.22,3,426.91,3,30.15,3,19.09,3,231.10,3,.00,3,11.32,
1,2016,56,1617,607,15.23,3,68.47,3,.22,3,421.37,3,30.15,3,18.93,3,226.40,3,.00,3,11.38,
1,2016,56,1618,607,15.26,3,66.77,3,.22,3,415.43,3,30.15,3,17.88,3,238.90,3,.00,3,11.37,
1,2016,56,1619,607,15.26,3,67.85,3,.21,3,408.99,3,30.15,3,19.87,3,239.30,3,.00,3,11.37,
1,2016,56,1620,607,15.23,3,67.92,3,.21,3,403.26,3,30.16,3,17.85,3,233.20,3,.00,3,11.36,
1,2016,56,1621,607,15.30,3,69.01,3,.21,3,396.42,3,30.15,3,19.15,3,240.30,3,.00,3,11.35,
1,2016,56,1622,607,15.30,3,67.96,3,.20,3,388.97,3,30.15,3,18.38,3,233.10,3,.00,3,11.35,
1,2016,56,1623,607,15.40,3,71.15,3,.20,3,383.84,3,30.15,3,16.89,3,229.40,3,.00,3,11.34,
1,2016,56,1624,607,15.40,3,68.67,3,.20,3,378.00,3,30.15,3,17.86,3,239.60,3,.00,3,11.33,
1,2016,56,1625,607,15.47,3,68.06,3,.19,3,370.65,3,30.15,3,19.37,3,234.80,3,.00,3,11.32,
1,2016,56,1626,607,15.50,3,70.06,3,.19,3,365.11,3,30.15,3,18.73,3,232.40,3,.00,3,11.32,
1,2016,56,1627,607,15.36,3,67.55,3,.19,3,358.67,3,30.15,3,20.42,3,238.40,3,.00,3,11.31,
1,2016,56,1628,607,15.40,3,68.57,3,.19,3,353.54,3,30.15,3,20.35,3,234.20,3,.00,3,11.30,
1,2016,56,1629,607,15.36,3,68.60,3,.18,3,347.40,3,30.15,3,19.10,3,236.30,3,.00,3,11.26,
1,2016,56,1630,607,15.40,3,70.10,3,.18,3,341.36,3,30.15,3,18.02,3,233.60,3,.00,3,11.27,
1,2016,56,1631,607,15.47,3,72.51,3,.18,3,335.93,3,30.15,3,16.79,3,233.30,3,.00,3,11.27,
1,2016,56,1632,607,15.47,3,71.62,3,.17,3,329.99,3,30.15,3,17.39,3,239.10,3,.00,3,11.26,
1,2016,56,1633,607,15.43,3,68.94,3,.17,3,323.65,3,30.15,3,17.95,3,236.50,3,.00,3,11.26,
1,2016,56,1634,607,15.57,3,72.84,3,.17,3,317.82,3,30.15,3,19.06,3,244.50,3,.00,3,11.25,
1,2016,56,1635,607,15.50,3,70.26,3,.17,3,310.97,3,30.15,3,20.23,3,241.50,3,.00,3,11.24,
1,2016,56,1636,607,15.50,3,69.72,3,.16,3,305.23,3,30.15,3,21.39,3,237.10,3,.00,3,11.24,
1,2016,56,1637,607,15.50,3,67.82,3,.16,3,298.79,3,30.15,3,22.49,3,237.60,3,.00,3,11.22,
1,2016,56,1638,607,15.53,3,71.76,3,.16,3,294.36,3,30.15,3,20.00,3,238.80,3,.00,3,11.22,
1,2016,56,1639,607,15.53,3,69.38,3,.15,3,288.32,3,30.15,3,20.24,3,237.70,3,.00,3,11.21,
1,2016,56,1640,607,15.60,3,71.32,3,.15,3,283.00,3,30.15,3,19.14,3,240.60,3,.00,3,11.21,
1,2016,56,1641,607,15.60,3,71.83,3,.15,3,276.76,3,30.15,3,19.45,3,239.70,3,.00,3,11.19,
1,2016,56,1642,607,15.67,3,69.04,3,.14,3,269.80,3,30.15,3,20.07,3,239.50,3,.00,3,11.19,
1,2016,56,1643,607,15.74,3,69.59,3,.14,3,264.47,3,30.15,3,19.37,3,237.40,3,.00,3,11.16,
1,2016,56,1644,607,15.67,3,69.35,3,.14,3,258.73,3,30.15,3,20.88,3,231.50,3,.00,3,11.18,
1,2016,56,1645,607,15.67,3,69.45,3,.14,3,252.79,3,30.15,3,22.84,3,240.60,3,.00,3,11.11,
1,2016,56,1646,607,15.67,3,68.50,3,.13,3,246.86,3,30.15,3,22.12,3,231.50,3,.00,3,11.16,
1,2016,56,1647,607,15.63,3,67.58,3,.13,3,240.92,3,30.15,3,21.61,3,229.70,3,.00,3,11.13,
1,2016,56,1648,607,15.57,3,68.57,3,.13,3,235.18,3,30.15,3,21.36,3,233.70,3,.00,3,11.15,
1,2016,56,1649,607,15.63,3,68.70,3,.13,3,228.54,3,30.15,3,18.51,3,230.50,3,.00,3,11.14,
1,2016,56,1650,607,15.60,3,67.92,3,.12,3,221.90,3,30.15,3,21.82,3,235.80,3,.00,3,11.13,
1,2016,56,1651,607,15.74,3,68.13,3,.12,3,215.45,3,30.15,3,20.06,3,240.10,3,.00,3,11.12,
1,2016,56,1652,607,15.74,3,71.22,3,.12,3,209.92,3,30.15,3,19.86,3,246.20,3,.00,3,11.11,
1,2016,56,1653,607,15.87,3,73.42,3,.11,3,203.98,3,30.16,3,15.85,3,249.10,3,.00,3,11.11,
1,2016,56,1654,607,15.77,3,71.76,3,.11,3,196.23,3,30.15,3,18.53,3,248.30,3,.00,3,11.10,
1,2016,56,1655,607,15.80,3,73.22,3,.11,3,189.39,3,30.15,3,17.92,3,247.40,3,.00,3,11.09,
1,2016,56,1656,607,15.67,3,70.16,3,.10,3,182.04,3,30.15,3,18.05,3,248.70,3,.00,3,11.08,
1,2016,56,1657,607,15.77,3,72.47,3,.10,3,176.51,3,30.16,3,17.50,3,245.60,3,.00,3,11.08,
1,2016,56,1658,607,15.77,3,71.76,3,.10,3,169.37,3,30.15,3,18.18,3,240.00,3,.00,3,11.07,
1,2016,56,1659,607,15.80,3,72.88,3,.09,3,163.73,3,30.16,3,18.30,3,244.20,3,.00,3,11.05,
1,2016,56,1700,607,15.80,3,71.25,3,.09,3,157.59,3,30.15,3,17.06,3,244.90,3,.00,3,11.05,
1,2016,56,1701,607,15.74,3,69.45,3,.09,3,150.95,3,30.15,3,18.76,3,248.50,3,.00,3,11.05,
1,2016,56,1702,607,15.77,3,69.99,3,.08,3,145.01,3,30.15,3,17.12,3,249.70,3,.00,3,11.03,
1,2016,56,1703,607,15.80,3,71.38,3,.08,3,139.28,3,30.15,3,17.29,3,247.00,3,.00,3,11.03,
1,2016,56,1704,607,15.87,3,71.89,3,.08,3,133.64,3,30.15,3,17.78,3,243.20,3,.00,3,11.02,
1,2016,56,1705,607,15.77,3,68.81,3,.07,3,126.90,3,30.15,3,18.43,3,251.50,3,.00,3,11.01,
1,2016,56,1706,607,16.01,3,59.91,3,.07,3,120.76,3,30.15,3,19.11,3,258.50,3,.00,3,11.01,
1,2016,56,1707,607,16.28,3,57.53,3,.07,3,115.22,3,30.15,3,21.85,3,255.60,3,.00,3,11.00,
1,2016,56,1708,607,16.45,3,59.67,3,.06,3,110.19,3,30.15,3,21.13,3,266.10,3,.00,3,10.99,
1,2016,56,1709,607,16.55,3,60.73,3,.06,3,105.27,3,30.15,3,19.73,3,258.50,3,.00,3,10.98,
1,2016,56,1710,607,16.55,3,58.99,3,.06,3,99.93,3,30.15,3,20.70,3,255.90,3,.00,3,10.97,
1,2016,56,1711,607,16.65,3,61.47,3,.05,3,95.40,3,30.15,3,19.77,3,262.20,3,.00,3,10.96,
1,2016,56,1712,607,16.62,3,59.61,3,.05,3,90.57,3,30.15,3,20.63,3,259.40,3,.00,3,10.93,
1,2016,56,1713,607,16.58,3,59.71,3,.05,3,85.94,3,30.15,3,19.30,3,259.90,3,.00,3,10.95,
1,2016,56,1714,607,16.58,3,56.75,3,.05,3,81.21,3,30.15,3,20.81,3,261.40,3,.00,3,10.88,
1,2016,56,1715,607,16.72,3,58.49,3,.04,3,77.08,3,30.15,3,20.96,3,265.20,3,.00,3,10.93,
1,2016,56,1716,607,16.69,3,61.37,3,.04,3,73.26,3,30.15,3,21.28,3,262.40,3,.00,3,10.89,
1,2016,56,1717,607,16.69,3,59.23,3,.04,3,69.13,3,30.15,3,20.65,3,266.40,3,.00,3,10.91,
1,2016,56,1718,607,16.75,3,62.12,3,.04,3,65.31,3,30.15,3,20.13,3,262.90,3,.00,3,10.90,
1,2016,56,1719,607,16.69,3,55.94,3,.03,3,61.28,3,30.15,3,21.08,3,263.60,3,.00,3,10.89,
1,2016,56,1720,607,16.75,3,57.91,3,.03,3,57.76,3,30.15,3,21.72,3,269.40,3,.00,3,10.88,
1,2016,56,1721,607,16.69,3,61.10,3,.03,3,54.44,3,30.15,3,20.39,3,261.80,3,.00,3,10.87,
1,2016,56,1722,607,16.72,3,56.48,3,.03,3,51.62,3,30.15,3,23.20,3,257.80,3,.00,3,10.86,
1,2016,56,1723,607,16.82,3,59.61,3,.03,3,49.31,3,30.15,3,21.99,3,259.50,3,.00,3,10.85,
1,2016,56,1724,607,16.75,3,59.88,3,.02,3,47.20,3,30.15,3,20.32,3,264.90,3,.00,3,10.84,
1,2016,56,1725,607,16.69,3,60.73,3,.02,3,45.08,3,30.15,3,20.77,3,258.20,3,.00,3,10.82,
1,2016,56,1726,607,16.75,3,59.33,3,.02,3,42.97,3,30.15,3,21.04,3,264.60,3,.00,3,10.82,
1,2016,56,1727,607,16.72,3,60.45,3,.02,3,40.86,3,30.16,3,20.02,3,266.60,3,.00,3,10.80,
1,2016,56,1728,607,16.75,3,55.87,3,.02,3,38.74,3,30.15,3,22.27,3,258.30,3,.00,3,10.79,
1,2016,56,1729,607,16.75,3,59.44,3,.01,3,36.63,3,30.15,3,21.48,3,264.80,3,.00,3,10.78,
1,2016,56,1730,607,16.82,3,57.77,3,.01,3,34.52,3,30.16,3,19.98,3,261.70,3,.00,3,10.77,
1,2016,56,1731,607,16.75,3,56.42,3,.01,3,32.40,3,30.15,3,21.34,3,264.30,3,.00,3,10.76,
1,2016,56,1732,607,16.89,3,59.88,3,.01,3,30.39,3,30.15,3,20.41,3,262.80,3,.00,3,10.75,
1,2016,56,1733,607,16.79,3,60.59,3,.01,3,28.38,3,30.16,3,20.02,3,255.90,3,.00,3,10.74,
1,2016,56,1734,607,16.79,3,56.82,3,.01,3,26.36,3,30.15,3,21.98,3,257.60,3,.00,3,10.72,
1,2016,56,1735,607,16.82,3,59.20,3,.01,3,24.35,3,30.15,3,20.60,3,257.80,3,.00,3,10.71,
1,2016,56,1736,607,16.82,3,59.78,3,.01,3,22.34,3,30.16,3,20.74,3,260.10,3,.00,3,10.70,
1,2016,56,1737,607,16.79,3,60.59,3,.01,3,20.53,3,30.16,3,21.58,3,254.80,3,.00,3,10.68,
1,2016,56,1738,607,16.72,3,66.23,3,.01,3,18.72,3,30.16,3,21.72,3,249.80,3,.00,3,10.67,
1,2016,56,1739,607,16.55,3,70.91,3,.01,3,17.11,3,30.16,3,21.29,3,252.90,3,.00,3,10.65,
1,2016,56,1740,607,16.35,3,73.56,3,.01,3,15.40,3,30.16,3,19.38,3,249.60,3,.00,3,10.64,
1,2016,56,1741,607,16.25,3,74.75,3,.01,3,13.89,3,30.16,3,17.70,3,247.80,3,.00,3,10.62,
1,2016,56,1742,607,16.08,3,75.29,3,.00,3,12.28,3,30.16,3,19.22,3,239.90,3,.00,3,10.61,
1,2016,56,1743,607,16.08,3,75.53,3,.00,3,10.87,3,30.16,3,20.27,3,244.00,3,.00,3,10.54,
1,2016,56,1744,607,15.87,3,76.00,3,.00,3,9.56,3,30.16,3,18.96,3,247.00,3,.00,3,10.59,
1,2016,56,1745,607,15.97,3,74.03,3,.00,3,8.45,3,30.16,3,19.09,3,243.00,3,.00,3,10.51,
1,2016,56,1746,607,15.84,3,73.90,3,.00,3,7.24,3,30.16,3,21.65,3,244.70,3,.00,3,10.56,
1,2016,56,1747,607,15.97,3,75.49,3,.00,3,6.24,3,30.16,3,21.04,3,230.60,3,.00,3,10.55,
1,2016,56,1748,607,15.80,3,74.88,3,.00,3,5.43,3,30.16,3,21.91,3,242.00,3,.00,3,10.54,
1,2016,56,1749,607,15.87,3,74.20,3,.00,3,4.53,3,30.16,3,23.16,3,245.80,3,.00,3,10.52,
1,2016,56,1750,607,15.84,3,76.37,3,.00,3,3.82,3,30.16,3,20.51,3,245.50,3,.00,3,10.51,
1,2016,56,1751,607,15.87,3,75.15,3,.00,3,3.22,3,30.16,3,20.93,3,245.20,3,.00,3,10.50,
1,2016,56,1752,607,15.77,3,72.78,3,.00,3,2.82,3,30.16,3,22.11,3,247.90,3,.00,3,10.49,
1,2016,56,1753,607,15.87,3,73.18,3,.00,3,2.31,3,30.16,3,21.99,3,244.70,3,.00,3,10.48,
1,2016,56,1754,607,15.84,3,72.00,3,.00,3,1.91,3,30.16,3,22.61,3,244.50,3,.00,3,10.47,
1,2016,56,1755,607,15.94,3,73.46,3,.00,3,1.51,3,30.16,3,22.01,3,240.00,3,.00,3,10.46,
1,2016,56,1756,607,15.84,3,71.25,3,.00,3,1.31,3,30.16,3,23.93,3,245.10,3,.00,3,10.45,
1,2016,56,1757,607,15.91,3,71.52,3,.00,3,.91,3,30.16,3,23.47,3,240.60,3,.00,3,10.45,
1,2016,56,1758,607,15.94,3,71.79,3,.00,3,.91,3,30.16,3,22.80,3,243.60,3,.00,3,10.44,
1,2016,56,1759,607,15.91,3,72.71,3,.00,3,.60,3,30.16,3,22.53,3,244.40,3,.00,3,10.43,
1,2016,56,1800,607,15.94,3,72.78,3,.00,3,.50,3,30.16,3,21.49,3,244.40,3,.00,3,10.43,
1,2016,56,1801,607,15.84,3,73.18,3,.00,3,.50,3,30.16,3,21.37,3,244.20,3,.00,3,10.42,
1,2016,56,1802,607,15.94,3,74.24,3,.00,3,.30,3,30.16,3,19.83,3,239.80,3,.00,3,10.42,
1,2016,56,1803,607,15.87,3,73.79,3,.00,3,.20,3,30.16,3,20.40,3,242.20,3,.00,3,10.41,
1,2016,56,1804,607,15.87,3,69.99,3,.00,3,.20,3,30.16,3,23.53,3,243.60,3,.00,3,10.40,
1,2016,56,1805,607,15.91,3,69.38,3,.00,3,.10,3,30.16,3,23.97,3,242.00,3,.00,3,10.40,
1,2016,56,1806,607,15.94,3,72.98,3,.00,3,.10,3,30.16,3,22.07,3,245.40,3,.00,3,10.40,
1,2016,56,1807,607,15.97,3,72.95,3,.00,3,.20,3,30.16,3,22.90,3,244.00,3,.00,3,10.40,
1,2016,56,1808,607,15.94,3,73.96,3,.00,3,.10,3,30.16,3,21.60,3,245.50,3,.00,3,10.39,
1,2016,56,1809,607,15.91,3,73.90,3,.00,3,.10,3,30.16,3,21.14,3,246.20,3,.00,3,10.39,
1,2016,56,1810,607,15.80,3,70.77,3,.00,3,.10,3,30.16,3,21.55,3,243.70,3,.00,3,10.39,
1,2016,56,1811,607,15.84,3,72.10,3,.00,3,.10,3,30.16,3,22.64,3,245.60,3,.00,3,10.39,
1,2016,56,1812,607,15.84,3,71.55,3,.00,3,.10,3,30.16,3,22.82,3,244.30,3,.00,3,10.33,
1,2016,56,1813,607,16.01,3,72.61,3,.00,3,.10,3,30.16,3,20.24,3,252.00,3,.00,3,10.39,
1,2016,56,1814,607,15.91,3,74.10,3,.00,3,.00,3,30.16,3,18.54,3,242.70,3,.00,3,10.32,
1,2016,56,1815,607,15.87,3,72.00,3,.00,3,.10,3,30.16,3,20.94,3,243.20,3,.00,3,10.38,
1,2016,56,1816,607,15.94,3,72.61,3,.00,3,.00,3,30.16,3,21.19,3,248.60,3,.00,3,10.37,
1,2016,56,1817,607,15.94,3,73.18,3,.00,3,.00,3,30.16,3,20.74,3,242.00,3,.00,3,10.38,
1,2016,56,1818,607,15.97,3,74.68,3,.00,3,.00,3,30.16,3,19.50,3,240.90,3,.00,3,10.38,
1,2016,56,1819,607,15.91,3,74.17,3,.00,3,.00,3,30.16,3,19.21,3,248.20,3,.00,3,10.38,
1,2016,56,1820,607,15.97,3,71.42,3,.00,3,.00,3,30.16,3,22.12,3,244.50,3,.00,3,10.38,
1,2016,56,1821,607,15.97,3,72.78,3,.00,3,.00,3,30.16,3,22.56,3,244.50,3,.00,3,10.38,
1,2016,56,1822,607,15.94,3,71.69,3,.00,3,.00,3,30.16,3,22.11,3,248.20,3,.00,3,10.37,
1,2016,56,1823,607,16.01,3,72.81,3,.00,3,.00,3,30.16,3,21.72,3,242.60,3,.00,3,10.38,
1,2016,56,1824,607,16.04,3,72.27,3,.00,3,.10,3,30.16,3,23.36,3,245.40,3,.00,3,10.38,
1,2016,56,1825,607,16.04,3,73.32,3,.00,3,.00,3,30.16,3,20.82,3,249.70,3,.00,3,10.37,
1,2016,56,1826,607,15.97,3,72.30,3,.00,3,.00,3,30.16,3,21.43,3,246.00,3,.00,3,10.37,
1,2016,56,1827,607,16.04,3,75.73,3,.00,3,.00,3,30.17,3,20.42,3,245.10,3,.00,3,10.37,
1,2016,56,1828,607,16.01,3,74.64,3,.00,3,.00,3,30.17,3,19.62,3,245.80,3,.00,3,10.37,
1,2016,56,1829,607,15.97,3,74.75,3,.00,3,.00,3,30.16,3,21.02,3,252.70,3,.00,3,10.37,
1,2016,56,1830,607,16.04,3,76.48,3,.00,3,.00,3,30.17,3,20.36,3,241.40,3,.00,3,10.37,
1,2016,56,1831,607,15.91,3,72.95,3,.00,3,.00,3,30.16,3,20.35,3,246.00,3,.00,3,10.37,
1,2016,56,1832,607,15.97,3,74.54,3,.00,3,.00,3,30.17,3,20.43,3,248.70,3,.00,3,10.37,
1,2016,56,1833,607,15.97,3,73.42,3,.00,3,.00,3,30.17,3,21.07,3,250.60,3,.00,3,10.37,
1,2016,56,1834,607,16.08,3,74.68,3,.00,3,.00,3,30.17,3,20.18,3,249.30,3,.00,3,10.37,
1,2016,56,1835,607,16.08,3,73.76,3,.00,3,.00,3,30.17,3,20.03,3,248.50,3,.00,3,10.37,
1,2016,56,1836,607,16.08,3,76.17,3,.00,3,.00,3,30.17,3,18.55,3,247.70,3,.00,3,10.37,
1,2016,56,1837,607,16.14,3,75.80,3,.00,3,.00,3,30.17,3,18.44,3,241.60,3,.00,3,10.37,
1,2016,56,1838,607,16.04,3,74.34,3,.00,3,.00,3,30.17,3,19.16,3,247.80,3,.00,3,10.37,
1,2016,56,1839,607,16.08,3,75.42,3,.00,3,.00,3,30.17,3,20.01,3,247.10,3,.00,3,10.37,
1,2016,56,1840,607,16.08,3,76.14,3,.00,3,.00,3,30.17,3,17.68,3,246.20,3,.00,3,10.37,
1,2016,56,1841,607,16.14,3,75.70,3,.00,3,.00,3,30.17,3,17.24,3,248.90,3,.00,3,10.35,
1,2016,56,1842,607,16.08,3,74.27,3,.00,3,.00,3,30.17,3,16.85,3,248.40,3,.00,3,10.37,
1,2016,56,1843,607,16.11,3,76.14,3,.00,3,.00,3,30.17,3,16.86,3,250.20,3,.00,3,10.29,
1,2016,56,1844,607,16.08,3,75.83,3,.00,3,.00,3,30.17,3,17.98,3,246.00,3,.00,3,10.37,
1,2016,56,1845,607,16.04,3,75.87,3,.00,3,.00,3,30.17,3,18.46,3,243.60,3,.00,3,10.33,
1,2016,56,1846,607,16.18,3,75.73,3,.00,3,.00,3,30.17,3,19.24,3,252.40,3,.00,3,10.37,
1,2016,56,1847,607,16.14,3,76.37,3,.00,3,.00,3,30.17,3,19.38,3,250.60,3,.00,3,10.36,
1,2016,56,1848,607,16.14,3,76.65,3,.00,3,.00,3,30.17,3,17.78,3,250.60,3,.00,3,10.36,
1,2016,56,1849,607,16.18,3,76.48,3,.00,3,.00,3,30.18,3,18.31,3,256.60,3,.00,3,10.37,
1,2016,56,1850,607,16.11,3,76.71,3,.00,3,.00,3,30.18,3,18.40,3,252.80,3,.00,3,10.36,
1,2016,56,1851,607,16.18,3,77.29,3,.00,3,.00,3,30.18,3,17.27,3,257.70,3,.00,3,10.36,
1,2016,56,1852,607,16.25,3,78.11,3,.00,3,.00,3,30.18,3,15.89,3,254.70,3,.00,3,10.36,
1,2016,56,1853,607,16.08,3,76.65,3,.00,3,.00,3,30.18,3,17.65,3,258.20,3,.00,3,10.36,
1,2016,56,1854,607,16.21,3,78.07,3,.00,3,.00,3,30.18,3,15.65,3,253.70,3,.00,3,10.36,
1,2016,56,1855,607,16.14,3,77.39,3,.00,3,.00,3,30.18,3,16.20,3,261.60,3,.00,3,10.36,
1,2016,56,1856,607,16.14,3,78.14,3,.00,3,.00,3,30.18,3,15.40,3,257.00,3,.00,3,10.36,
1,2016,56,1857,607,16.14,3,78.55,3,.00,3,.00,3,30.18,3,15.95,3,255.20,3,.00,3,10.36,
1,2016,56,1858,607,16.11,3,78.17,3,.00,3,.00,3,30.18,3,15.73,3,263.70,3,.00,3,10.36,
1,2016,56,1859,607,16.11,3,78.82,3,.00,3,.00,3,30.18,3,14.76,3,266.60,3,.00,3,10.36,
1,2016,56,1900,607,16.14,3,79.94,3,.00,3,.00,3,30.18,3,13.98,3,261.20,3,.00,3,10.36,
1,2016,56,1901,607,16.11,3,80.80,3,.00,3,.00,3,30.19,3,14.01,3,266.10,3,.00,3,10.36,
1,2016,56,1902,607,16.11,3,79.87,3,.00,3,.00,3,30.18,3,13.30,3,272.20,3,.00,3,10.36,
1,2016,56,1903,607,16.14,3,77.53,3,.00,3,.00,3,30.18,3,14.26,3,282.50,3,.00,3,10.36,
1,2016,56,1904,607,16.08,3,67.75,3,.00,3,.00,3,30.19,3,16.66,3,304.30,3,.00,3,10.36,
1,2016,56,1905,607,16.42,3,62.66,3,.00,3,.00,3,30.18,3,17.51,3,295.20,3,.00,3,10.36,
1,2016,56,1906,607,16.65,3,61.71,3,.00,3,.00,3,30.19,3,17.18,3,306.20,3,.00,3,10.35,
1,2016,56,1907,607,16.86,3,53.50,3,.00,3,.00,3,30.19,3,18.14,3,306.90,3,.00,3,10.36,
1,2016,56,1908,607,17.09,3,48.57,3,.00,3,.00,3,30.18,3,18.90,3,302.90,3,.00,3,10.35,
1,2016,56,1909,607,17.23,3,50.98,3,.00,3,.00,3,30.19,3,18.68,3,306.60,3,.00,3,10.36,
1,2016,56,1910,607,17.23,3,48.10,3,.00,3,.00,3,30.19,3,16.92,3,310.20,3,.00,3,10.34,
1,2016,56,1911,607,17.33,3,53.90,3,.00,3,.00,3,30.19,3,17.51,3,312.90,3,.00,3,10.36,
1,2016,56,1912,607,17.26,3,54.18,3,.00,3,.00,3,30.19,3,16.71,3,312.10,3,.00,3,10.29,
1,2016,56,1913,607,17.23,3,55.16,3,.00,3,.00,3,30.19,3,16.47,3,322.40,3,.00,3,10.36,
1,2016,56,1914,607,17.16,3,44.84,3,.00,3,.00,3,30.19,3,17.61,3,320.20,3,.00,3,10.33,
1,2016,56,1915,607,17.16,3,55.43,3,.00,3,.00,3,30.19,3,16.85,3,316.30,3,.00,3,10.36,
1,2016,56,1916,607,17.16,3,55.43,3,.00,3,.00,3,30.19,3,15.72,3,317.30,3,.00,3,10.35,
1,2016,56,1917,607,17.13,3,52.95,3,.00,3,.00,3,30.19,3,17.28,3,316.90,3,.00,3,10.35,
1,2016,56,1918,607,17.03,3,51.32,3,.00,3,.00,3,30.19,3,17.94,3,316.50,3,.00,3,10.35,
1,2016,56,1919,607,16.99,3,52.82,3,.00,3,.00,3,30.19,3,16.75,3,318.70,3,.00,3,10.35,
1,2016,56,1920,607,16.99,3,57.16,3,.00,3,.00,3,30.19,3,16.76,3,318.80,3,.00,3,10.35,
1,2016,56,1921,607,16.89,3,56.96,3,.00,3,.00,3,30.19,3,14.76,3,317.80,3,.00,3,10.35,
1,2016,56,1922,607,16.92,3,55.77,3,.00,3,.00,3,30.20,3,15.33,3,320.40,3,.00,3,10.35,
1,2016,56,1923,607,16.82,3,60.05,3,.00,3,.00,3,30.20,3,15.25,3,317.20,3,.00,3,10.35,
1,2016,56,1924,607,16.75,3,53.22,3,.00,3,.00,3,30.19,3,16.52,3,322.20,3,.00,3,10.35,
1,2016,56,1925,607,16.82,3,50.34,3,.00,3,.00,3,30.19,3,16.59,3,322.30,3,.00,3,10.35,
1,2016,56,1926,607,16.82,3,51.63,3,.00,3,.00,3,30.20,3,17.45,3,325.60,3,.00,3,10.35,
1,2016,56,1927,607,16.89,3,50.95,3,.00,3,.00,3,30.20,3,17.92,3,316.80,3,.00,3,10.35,
1,2016,56,1928,607,16.89,3,50.41,3,.00,3,.00,3,30.20,3,18.31,3,328.90,3,.00,3,10.35,
1,2016,56,1929,607,16.79,3,49.42,3,.00,3,.00,3,30.20,3,18.11,3,327.60,3,.00,3,10.35,
1,2016,56,1930,607,16.89,3,50.78,3,.00,3,.00,3,30.20,3,16.47,3,323.50,3,.00,3,10.35,
1,2016,56,1931,607,16.89,3,49.80,3,.00,3,.00,3,30.20,3,16.99,3,335.80,3,.00,3,10.35,
1,2016,56,1932,607,16.79,3,50.54,3,.00,3,.00,3,30.20,3,17.61,3,333.60,3,.00,3,10.35,
1,2016,56,1933,607,16.69,3,47.18,3,.00,3,.00,3,30.20,3,17.32,3,333.50,3,.00,3,10.35,
1,2016,56,1934,607,16.72,3,49.02,3,.00,3,.00,3,30.20,3,18.30,3,332.20,3,.00,3,10.35,
1,2016,56,1935,607,16.69,3,43.89,3,.00,3,.00,3,30.20,3,19.29,3,329.40,3,.00,3,10.35,
1,2016,56,1936,607,16.62,3,45.42,3,.00,3,.00,3,30.20,3,17.91,3,334.40,3,.00,3,10.35,
1,2016,56,1937,607,16.52,3,51.22,3,.00,3,.00,3,30.21,3,17.39,3,330.90,3,.00,3,10.35,
1,2016,56,1938,607,16.45,3,51.49,3,.00,3,.00,3,30.21,3,17.04,3,339.50,3,.00,3,10.35,
1,2016,56,1939,607,16.48,3,48.51,3,.00,3,.00,3,30.21,3,17.59,3,337.60,3,.00,3,10.34,
1,2016,56,1940,607,16.45,3,53.19,3,.00,3,.00,3,30.21,3,16.38,3,338.20,3,.00,3,10.35,
1,2016,56,1941,607,16.35,3,45.49,3,.00,3,.00,3,30.21,3,17.69,3,337.60,3,.00,3,10.28,
1,2016,56,1942,607,16.35,3,49.12,3,.00,3,.00,3,30.21,3,17.76,3,342.20,3,.00,3,10.35,
1,2016,56,1943,607,16.25,3,43.92,3,.00,3,.00,3,30.21,3,19.90,3,346.00,3,.00,3,10.28,
1,2016,56,1944,607,16.35,3,51.12,3,.00,3,.00,3,30.21,3,18.01,3,343.10,3,.00,3,10.35,
1,2016,56,1945,607,16.21,3,49.49,3,.00,3,.00,3,30.22,3,16.27,3,340.30,3,.00,3,10.35,
1,2016,56,1946,607,16.18,3,48.61,3,.00,3,.00,3,30.21,3,17.98,3,335.70,3,.00,3,10.35,
1,2016,56,1947,607,16.14,3,47.66,3,.00,3,.00,3,30.22,3,17.42,3,336.50,3,.00,3,10.34,
1,2016,56,1948,607,16.14,3,52.34,3,.00,3,.00,3,30.22,3,17.94,3,342.60,3,.00,3,10.35,
1,2016,56,1949,607,16.08,3,49.56,3,.00,3,.00,3,30.22,3,18.25,3,336.40,3,.00,3,10.35,
1,2016,56,1950,607,16.04,3,47.05,3,.00,3,.00,3,30.22,3,19.49,3,337.20,3,.00,3,10.35,
1,2016,56,1951,607,16.01,3,48.30,3,.00,3,.00,3,30.22,3,19.01,3,338.80,3,.00,3,10.34,
1,2016,56,1952,607,16.08,3,52.95,3,.00,3,.00,3,30.22,3,18.74,3,333.80,3,.00,3,10.35,
1,2016,56,1953,607,16.01,3,46.61,3,.00,3,.00,3,30.22,3,18.91,3,337.40,3,.00,3,10.34,
1,2016,56,1954,607,15.97,3,50.14,3,.00,3,.00,3,30.22,3,17.44,3,338.20,3,.00,3,10.34,
1,2016,56,1955,607,16.04,3,51.60,3,.00,3,.00,3,30.22,3,17.60,3,332.70,3,.00,3,10.35,
1,2016,56,1956,607,16.01,3,47.59,3,.00,3,.00,3,30.22,3,18.25,3,333.10,3,.00,3,10.34,
1,2016,56,1957,607,16.01,3,51.49,3,.00,3,.00,3,30.22,3,17.81,3,334.20,3,.00,3,10.34,
1,2016,56,1958,607,16.01,3,50.24,3,.00,3,.00,3,30.22,3,18.34,3,338.50,3,.00,3,10.34,
1,2016,56,1959,607,16.01,3,53.29,3,.00,3,.00,3,30.22,3,19.35,3,329.30,3,.00,3,10.35,
1,2016,56,2000,607,15.97,3,47.32,3,.00,3,.00,3,30.22,3,20.48,3,332.00,3,.00,3,10.34,
1,2016,56,2001,607,15.91,3,46.78,3,.00,3,.00,3,30.22,3,21.73,3,334.20,3,.00,3,10.34,
1,2016,56,2002,607,15.97,3,52.00,3,.00,3,.00,3,30.22,3,19.79,3,332.90,3,.00,3,10.34,
1,2016,56,2003,607,15.87,3,44.77,3,.00,3,.00,3,30.22,3,21.57,3,332.90,3,.00,3,10.34,
1,2016,56,2004,607,15.94,3,50.98,3,.00,3,.10,3,30.22,3,20.26,3,325.70,3,.00,3,10.34,
1,2016,56,2005,607,15.94,3,46.64,3,.00,3,.00,3,30.22,3,22.24,3,335.30,3,.00,3,10.34,
1,2016,56,2006,607,15.87,3,46.64,3,.00,3,.00,3,30.23,3,21.91,3,324.90,3,.00,3,10.34,
1,2016,56,2007,607,15.80,3,49.08,3,.00,3,.00,3,30.23,3,22.09,3,330.40,3,.00,3,10.34,
1,2016,56,2008,607,15.91,3,46.71,3,.00,3,.00,3,30.23,3,22.87,3,330.80,3,.00,3,10.34,
1,2016,56,2009,607,15.84,3,49.46,3,.00,3,.00,3,30.23,3,22.86,3,332.80,3,.00,3,10.34,
1,2016,56,2010,607,15.80,3,47.22,3,.00,3,.00,3,30.23,3,20.99,3,340.60,3,.00,3,10.27,
1,2016,56,2011,607,15.80,3,47.35,3,.00,3,.00,3,30.23,3,21.38,3,336.40,3,.00,3,10.34,
1,2016,56,2012,607,15.74,3,44.87,3,.00,3,.00,3,30.23,3,21.78,3,335.80,3,.00,3,10.28,
1,2016,56,2013,607,15.70,3,45.38,3,.00,3,.00,3,30.23,3,22.33,3,339.70,3,.00,3,10.34,
1,2016,56,2014,607,15.70,3,44.77,3,.00,3,.00,3,30.23,3,21.75,3,339.90,3,.00,3,10.34,
1,2016,56,2015,607,15.67,3,49.93,3,.00,3,.00,3,30.24,3,18.70,3,342.80,3,.00,3,10.34,
1,2016,56,2016,607,15.60,3,48.10,3,.00,3,.00,3,30.24,3,19.40,3,340.50,3,.00,3,10.34,
1,2016,56,2017,607,15.60,3,48.27,3,.00,3,.00,3,30.24,3,19.03,3,338.10,3,.00,3,10.34,
1,2016,56,2018,607,15.60,3,40.80,3,.00,3,.00,3,30.23,3,18.92,3,345.50,3,.00,3,10.34,
1,2016,56,2019,607,15.50,3,48.37,3,.00,3,.00,3,30.24,3,18.42,3,342.60,3,.00,3,10.34,
1,2016,56,2020,607,15.53,3,49.69,3,.00,3,.00,3,30.24,3,17.68,3,343.30,3,.00,3,10.34,
1,2016,56,2021,607,15.47,3,50.17,3,.00,3,.00,3,30.24,3,17.40,3,337.40,3,.00,3,10.34,
1,2016,56,2022,607,15.43,3,52.24,3,.00,3,.00,3,30.24,3,17.01,3,351.60,3,.00,3,10.34,
1,2016,56,2023,607,15.36,3,40.09,3,.00,3,.00,3,30.24,3,18.34,3,346.70,3,.00,3,10.34,
1,2016,56,2024,607,15.40,3,44.60,3,.00,3,.00,3,30.24,3,17.60,3,342.80,3,.00,3,10.34,
1,2016,56,2025,607,15.30,3,47.25,3,.00,3,.00,3,30.24,3,16.13,3,345.10,3,.00,3,10.34,
1,2016,56,2026,607,15.33,3,50.37,3,.00,3,.00,3,30.24,3,16.27,3,352.50,3,.00,3,10.34,
1,2016,56,2027,607,15.36,3,48.85,3,.00,3,.00,3,30.24,3,16.39,3,342.80,3,.00,3,10.34,
1,2016,56,2028,607,15.26,3,42.50,3,.00,3,.00,3,30.24,3,18.05,3,341.00,3,.00,3,10.34,
1,2016,56,2029,607,15.30,3,43.18,3,.00,3,.00,3,30.24,3,18.31,3,343.20,3,.00,3,10.34,
1,2016,56,2030,607,15.33,3,42.02,3,.00,3,.00,3,30.24,3,18.78,3,336.40,3,.00,3,10.34,
1,2016,56,2031,607,15.33,3,43.28,3,.00,3,.00,3,30.24,3,19.21,3,344.10,3,.00,3,10.34,
1,2016,56,2032,607,15.26,3,43.62,3,.00,3,.00,3,30.24,3,18.44,3,336.60,3,.00,3,10.34,
1,2016,56,2033,607,15.23,3,42.40,3,.00,3,.00,3,30.24,3,19.06,3,333.20,3,.00,3,10.34,
1,2016,56,2034,607,15.23,3,48.07,3,.00,3,.00,3,30.24,3,19.84,3,338.40,3,.00,3,10.34,
1,2016,56,2035,607,15.26,3,50.17,3,.00,3,.00,3,30.24,3,20.30,3,343.80,3,.00,3,10.33,
1,2016,56,2036,607,15.19,3,41.14,3,.00,3,.00,3,30.24,3,20.07,3,333.70,3,.00,3,10.33,
1,2016,56,2037,607,15.16,3,39.58,3,.00,3,.00,3,30.24,3,22.61,3,340.60,3,.00,3,10.33,
1,2016,56,2038,607,15.09,3,46.84,3,.00,3,.00,3,30.24,3,22.24,3,338.10,3,.00,3,10.33,
1,2016,56,2039,607,15.13,3,50.27,3,.00,3,.00,3,30.24,3,20.36,3,332.70,3,.00,3,10.32,
1,2016,56,2040,607,15.06,3,43.65,3,.00,3,.00,3,30.24,3,21.72,3,345.50,3,.00,3,10.34,
1,2016,56,2041,607,15.09,3,42.63,3,.00,3,.00,3,30.24,3,22.35,3,342.60,3,.00,3,10.27,
1,2016,56,2042,607,15.02,3,43.99,3,.00,3,.10,3,30.25,3,21.25,3,342.00,3,.00,3,10.34,
1,2016,56,2043,607,14.96,3,46.10,3,.00,3,.10,3,30.25,3,20.07,3,337.20,3,.00,3,10.30,
1,2016,56,2044,607,14.96,3,44.77,3,.00,3,.10,3,30.25,3,22.73,3,337.30,3,.00,3,10.33,
1,2016,56,2045,607,14.99,3,51.60,3,.00,3,.00,3,30.25,3,20.39,3,336.30,3,.00,3,10.33,
1,2016,56,2046,607,14.89,3,44.09,3,.00,3,.10,3,30.25,3,21.30,3,339.60,3,.00,3,10.33,
1,2016,56,2047,607,14.89,3,47.69,3,.00,3,.00,3,30.25,3,23.74,3,343.40,3,.00,3,10.33,
1,2016,56,2048,607,14.82,3,42.40,3,.00,3,.00,3,30.24,3,22.50,3,343.20,3,.00,3,10.33,
1,2016,56,2049,607,14.85,3,51.39,3,.00,3,.00,3,30.25,3,21.60,3,350.50,3,.00,3,10.33,
1,2016,56,2050,607,14.75,3,45.59,3,.00,3,.00,3,30.25,3,23.76,3,350.80,3,.00,3,10.33,
1,2016,56,2051,607,14.65,3,42.12,3,.00,3,.10,3,30.25,3,25.77,3,352.40,3,.00,3,10.33,
1,2016,56,2052,607,14.68,3,44.67,3,.00,3,.00,3,30.25,3,24.47,3,344.40,3,.00,3,10.33,
1,2016,56,2053,607,14.51,3,48.07,3,.00,3,.00,3,30.25,3,23.08,3,346.50,3,.00,3,10.33,
1,2016,56,2054,607,14.51,3,48.07,3,.00,3,.10,3,30.24,3,21.91,3,344.20,3,.00,3,10.33,
1,2016,56,2055,607,14.55,3,47.22,3,.00,3,.00,3,30.25,3,24.40,3,350.90,3,.00,3,10.33,
1,2016,56,2056,607,14.55,3,50.37,3,.00,3,.00,3,30.25,3,21.56,3,340.30,3,.00,3,10.33,
1,2016,56,2057,607,14.45,3,48.40,3,.00,3,.00,3,30.25,3,22.95,3,344.50,3,.00,3,10.33,
1,2016,56,2058,607,14.48,3,48.47,3,.00,3,.10,3,30.26,3,23.57,3,352.50,3,.00,3,10.33,
1,2016,56,2059,607,14.41,3,51.93,3,.00,3,.00,3,30.26,3,21.47,3,350.90,3,.00,3,10.33,
1,2016,56,2100,607,14.45,3,55.74,3,.00,3,.00,3,30.25,3,20.44,3,352.60,3,.00,3,10.33,
1,2016,56,2101,607,14.31,3,47.83,3,.00,3,.00,3,30.26,3,21.76,3,345.50,3,.00,3,10.33,
1,2016,56,2102,607,14.28,3,51.26,3,.00,3,.10,3,30.25,3,21.48,3,344.70,3,.00,3,10.33,
1,2016,56,2103,607,14.31,3,50.92,3,.00,3,.10,3,30.26,3,21.20,3,347.80,3,.00,3,10.33,
1,2016,56,2104,607,14.24,3,54.48,3,.00,3,.00,3,30.26,3,21.57,3,349.20,3,.00,3,10.33,
1,2016,56,2105,607,14.18,3,50.68,3,.00,3,.00,3,30.26,3,20.74,3,354.00,3,.00,3,10.33,
1,2016,56,2106,607,14.21,3,52.24,3,.00,3,.00,3,30.26,3,22.85,3,1.93,3,.00,3,10.33,
1,2016,56,2107,607,14.11,3,54.24,3,.00,3,.10,3,30.26,3,21.73,3,.10,3,.00,3,10.33,
1,2016,56,2108,607,14.11,3,48.20,3,.00,3,.00,3,30.25,3,21.59,3,354.10,3,.00,3,10.32,
1,2016,56,2109,607,13.97,3,46.50,3,.00,3,.00,3,30.26,3,22.75,3,5.61,3,.00,3,10.33,
1,2016,56,2110,607,13.87,3,46.06,3,.00,3,.00,3,30.26,3,21.11,3,.60,3,.00,3,10.25,
1,2016,56,2111,607,13.84,3,48.85,3,.00,3,.10,3,30.26,3,23.22,3,3.59,3,.00,3,10.33,
1,2016,56,2112,607,13.84,3,44.16,3,.00,3,.10,3,30.26,3,23.83,3,.00,3,.00,3,10.26,
1,2016,56,2113,607,13.63,3,47.39,3,.00,3,.10,3,30.26,3,25.50,3,.17,3,.00,3,10.32,
1,2016,56,2114,607,13.63,3,42.33,3,.00,3,.10,3,30.26,3,25.39,3,.10,3,.00,3,10.33,
1,2016,56,2115,607,13.56,3,45.04,3,.00,3,.10,3,30.26,3,24.11,3,.12,3,.00,3,10.32,
1,2016,56,2116,607,13.60,3,47.39,3,.00,3,.10,3,30.26,3,22.78,3,352.50,3,.00,3,10.33,
1,2016,56,2117,607,13.53,3,51.90,3,.00,3,.10,3,30.27,3,23.29,3,2.56,3,.00,3,10.32,
1,2016,56,2118,607,13.53,3,47.08,3,.00,3,.10,3,30.26,3,22.00,3,.10,3,.00,3,10.32,
1,2016,56,2119,607,13.50,3,48.17,3,.00,3,.10,3,30.26,3,21.58,3,11.21,3,.00,3,10.32,
1,2016,56,2120,607,13.50,3,45.69,3,.00,3,.10,3,30.26,3,21.82,3,354.50,3,.00,3,10.32,
1,2016,56,2121,607,13.50,3,47.22,3,.00,3,.10,3,30.27,3,22.58,3,354.50,3,.00,3,10.32,
1,2016,56,2122,607,13.43,3,49.42,3,.00,3,.10,3,30.27,3,22.19,3,1.49,3,.00,3,10.32,
1,2016,56,2123,607,13.39,3,51.60,3,.00,3,.10,3,30.26,3,21.62,3,354.50,3,.00,3,10.32,
1,2016,56,2124,607,13.43,3,56.21,3,.00,3,.10,3,30.27,3,20.20,3,.00,3,.00,3,10.32,
1,2016,56,2125,607,13.39,3,46.78,3,.00,3,.10,3,30.27,3,21.28,3,.72,3,.00,3,10.32,
1,2016,56,2126,607,13.36,3,53.94,3,.00,3,.00,3,30.27,3,19.01,3,6.29,3,.00,3,10.32,
1,2016,56,2127,607,13.43,3,53.73,3,.00,3,.10,3,30.27,3,16.88,3,.63,3,.00,3,10.32,
1,2016,56,2128,607,13.36,3,51.97,3,.00,3,.10,3,30.27,3,19.23,3,.77,3,.00,3,10.32,
1,2016,56,2129,607,13.39,3,47.25,3,.00,3,.00,3,30.27,3,17.73,3,7.09,3,.00,3,10.32,
1,2016,56,2130,607,13.22,3,45.86,3,.00,3,.00,3,30.27,3,20.26,3,2.17,3,.00,3,10.32,
1,2016,56,2131,607,13.26,3,48.10,3,.00,3,.10,3,30.27,3,20.09,3,8.82,3,.00,3,10.32,
1,2016,56,2132,607,13.22,3,49.39,3,.00,3,.10,3,30.27,3,21.49,3,5.81,3,.00,3,10.32,
1,2016,56,2133,607,13.12,3,50.14,3,.00,3,.10,3,30.27,3,21.65,3,4.48,3,.00,3,10.32,
1,2016,56,2134,607,13.05,3,44.37,3,.00,3,.10,3,30.27,3,21.22,3,7.45,3,.00,3,10.32,
1,2016,56,2135,607,13.09,3,50.98,3,.00,3,.00,3,30.27,3,20.25,3,9.91,3,.00,3,10.32,
1,2016,56,2136,607,13.16,3,55.19,3,.00,3,.10,3,30.27,3,19.22,3,6.07,3,.00,3,10.32,
1,2016,56,2137,607,13.09,3,46.50,3,.00,3,.00,3,30.27,3,21.48,3,.00,3,.00,3,10.32,
1,2016,56,2138,607,12.99,3,46.81,3,.00,3,.10,3,30.27,3,22.11,3,6.63,3,.00,3,10.32,
1,2016,56,2139,607,12.99,3,44.84,3,.00,3,.10,3,30.27,3,23.28,3,5.61,3,.00,3,10.29,
1,2016,56,2140,607,12.99,3,48.57,3,.00,3,.10,3,30.27,3,24.85,3,3.76,3,.00,3,10.32,
1,2016,56,2141,607,12.89,3,40.29,3,.00,3,.10,3,30.27,3,26.02,3,.10,3,.00,3,10.25,
1,2016,56,2142,607,12.78,3,45.52,3,.00,3,.00,3,30.27,3,25.61,3,.96,3,.00,3,10.32,
1,2016,56,2143,607,12.92,3,56.65,3,.00,3,.10,3,30.28,3,22.55,3,2.84,3,.00,3,10.28,
1,2016,56,2144,607,13.02,3,50.00,3,.00,3,.00,3,30.27,3,22.70,3,6.03,3,.00,3,10.32,
1,2016,56,2145,607,12.89,3,51.83,3,.00,3,.00,3,30.27,3,23.07,3,.10,3,.00,3,10.32,
1,2016,56,2146,607,13.02,3,56.48,3,.00,3,.00,3,30.27,3,22.63,3,.10,3,.00,3,10.32,
1,2016,56,2147,607,12.95,3,49.29,3,.00,3,.00,3,30.27,3,22.84,3,1.09,3,.00,3,10.32,
1,2016,56,2148,607,12.99,3,59.40,3,.00,3,.00,3,30.27,3,22.33,3,6.63,3,.00,3,10.32,
1,2016,56,2149,607,12.89,3,48.44,3,.00,3,.00,3,30.27,3,22.57,3,1.47,3,.00,3,10.31,
1,2016,56,2150,607,12.82,3,44.57,3,.00,3,.00,3,30.27,3,24.10,3,6.48,3,.00,3,10.31,
1,2016,56,2151,607,12.82,3,45.76,3,.00,3,.00,3,30.27,3,23.06,3,4.48,3,.00,3,10.31,
1,2016,56,2152,607,12.78,3,44.47,3,.00,3,.00,3,30.27,3,24.80,3,10.60,3,.00,3,10.31,
1,2016,56,2153,607,12.82,3,47.29,3,.00,3,.00,3,30.27,3,25.43,3,4.29,3,.00,3,10.31,
1,2016,56,2154,607,12.68,3,46.20,3,.00,3,.00,3,30.27,3,25.78,3,300.90,3,.00,3,10.31,
1,2016,56,2155,607,12.68,3,42.60,3,.00,3,.00,3,30.27,3,26.90,3,3.42,3,.00,3,10.31,
1,2016,56,2156,607,12.68,3,43.62,3,.00,3,.00,3,30.27,3,25.22,3,4.72,3,.00,3,10.31,
1,2016,56,2157,607,12.65,3,51.90,3,.00,3,.00,3,30.27,3,22.36,3,1.86,3,.00,3,10.31,
1,2016,56,2158,607,12.72,3,46.00,3,.00,3,.00,3,30.27,3,22.05,3,6.65,3,.00,3,10.31,
1,2016,56,2159,607,12.72,3,48.71,3,.00,3,.00,3,30.28,3,21.21,3,7.54,3,.00,3,10.31,
1,2016,56,2200,607,12.72,3,45.86,3,.00,3,.00,3,30.28,3,21.62,3,2.10,3,.00,3,10.31,
1,2016,56,2201,607,12.62,3,43.69,3,.00,3,.00,3,30.27,3,23.29,3,13.23,3,.00,3,10.31,
1,2016,56,2202,607,12.48,3,42.57,3,.00,3,.00,3,30.27,3,24.07,3,5.54,3,.00,3,10.31,
1,2016,56,2203,607,12.52,3,45.05,3,.00,3,.00,3,30.27,3,21.64,3,2.67,3,.00,3,10.31,
1,2016,56,2204,607,12.42,3,47.56,3,.00,3,.00,3,30.28,3,23.09,3,1.95,3,.00,3,10.31,
1,2016,56,2205,607,12.52,3,53.91,3,.00,3,.00,3,30.27,3,21.37,3,.00,3,.00,3,10.31,
1,2016,56,2206,607,12.55,3,46.92,3,.00,3,.00,3,30.27,3,21.09,3,353.40,3,.00,3,10.31,
1,2016,56,2207,607,12.38,3,43.59,3,.00,3,.10,3,30.28,3,22.30,3,8.77,3,.00,3,10.31,
1,2016,56,2208,607,12.42,3,45.36,3,.00,3,.00,3,30.28,3,22.13,3,3.38,3,.00,3,10.30,
1,2016,56,2209,607,12.38,3,44.37,3,.00,3,.00,3,30.28,3,22.03,3,11.04,3,.00,3,10.31,
1,2016,56,2210,607,12.32,3,45.05,3,.00,3,.00,3,30.27,3,21.65,3,5.26,3,.00,3,10.24,
1,2016,56,2211,607,12.28,3,49.50,3,.00,3,.10,3,30.28,3,21.12,3,1.57,3,.00,3,10.31,
1,2016,56,2212,607,12.28,3,47.73,3,.00,3,.00,3,30.27,3,19.79,3,5.50,3,.00,3,10.26,
1,2016,56,2213,607,12.28,3,44.61,3,.00,3,.00,3,30.28,3,22.29,3,.89,3,.00,3,10.31,
1,2016,56,2214,607,12.21,3,38.97,3,.00,3,.00,3,30.28,3,20.71,3,4.94,3,.00,3,10.31,
1,2016,56,2215,607,12.25,3,50.21,3,.00,3,.00,3,30.28,3,20.44,3,4.15,3,.00,3,10.30,
1,2016,56,2216,607,12.28,3,47.56,3,.00,3,.00,3,30.28,3,19.00,3,9.47,3,.00,3,10.31,
1,2016,56,2217,607,12.28,3,52.89,3,.00,3,.00,3,30.28,3,19.14,3,4.94,3,.00,3,10.30,
1,2016,56,2218,607,12.25,3,50.28,3,.00,3,.00,3,30.28,3,19.03,3,12.29,3,.00,3,10.30,
1,2016,56,2219,607,12.18,3,46.99,3,.00,3,.00,3,30.28,3,19.71,3,10.41,3,.00,3,10.30,
1,2016,56,2220,607,12.25,3,52.79,3,.00,3,.00,3,30.28,3,18.10,3,11.47,3,.00,3,10.30,
1,2016,56,2221,607,12.11,3,51.43,3,.00,3,.00,3,30.28,3,18.35,3,8.00,3,.00,3,10.30,
1,2016,56,2222,607,12.22,3,53.54,3,.00,3,.10,3,30.28,3,18.10,3,2.29,3,.00,3,10.30,
1,2016,56,2223,607,12.08,3,44.88,3,.00,3,.10,3,30.28,3,19.68,3,.24,3,.00,3,10.30,
1,2016,56,2224,607,12.11,3,48.21,3,.00,3,.00,3,30.28,3,20.39,3,11.76,3,.00,3,10.30,
1,2016,56,2225,607,12.08,3,52.22,3,.00,3,.00,3,30.28,3,18.60,3,10.94,3,.00,3,10.30,
1,2016,56,2226,607,11.98,3,46.34,3,.00,3,.00,3,30.28,3,19.22,3,18.97,3,.00,3,10.30,
1,2016,56,2227,607,11.91,3,43.08,3,.00,3,.10,3,30.28,3,19.98,3,2.41,3,.00,3,10.30,
1,2016,56,2228,607,11.91,3,48.51,3,.00,3,.00,3,30.28,3,19.52,3,5.45,3,.00,3,10.30,
1,2016,56,2229,607,12.01,3,52.45,3,.00,3,.00,3,30.28,3,19.21,3,10.24,3,.00,3,10.30,
1,2016,56,2230,607,11.88,3,48.51,3,.00,3,.00,3,30.28,3,20.22,3,17.33,3,.00,3,10.30,
1,2016,56,2231,607,11.88,3,51.03,3,.00,3,.10,3,30.28,3,19.97,3,8.48,3,.00,3,10.30,
1,2016,56,2232,607,11.94,3,51.74,3,.00,3,.10,3,30.28,3,19.01,3,13.06,3,.00,3,10.30,
1,2016,56,2233,607,11.94,3,50.65,3,.00,3,.10,3,30.28,3,18.06,3,4.00,3,.00,3,10.30,
1,2016,56,2234,607,12.01,3,50.69,3,.00,3,.00,3,30.28,3,18.02,3,4.48,3,.00,3,10.30,
1,2016,56,2235,607,12.08,3,50.89,3,.00,3,.10,3,30.28,3,18.57,3,12.25,3,.00,3,10.30,
1,2016,56,2236,607,11.98,3,52.32,3,.00,3,.10,3,30.28,3,19.26,3,.10,3,.00,3,10.30,
1,2016,56,2237,607,11.88,3,48.01,3,.00,3,.00,3,30.28,3,17.89,3,4.43,3,.00,3,10.30,
1,2016,56,2238,607,11.84,3,48.48,3,.00,3,.10,3,30.28,3,18.48,3,8.70,3,.00,3,10.30,
1,2016,56,2239,607,11.84,3,49.40,3,.00,3,.10,3,30.28,3,19.35,3,5.86,3,.00,3,10.24,
1,2016,56,2240,607,11.78,3,47.23,3,.00,3,.10,3,30.28,3,18.89,3,7.11,3,.00,3,10.30,
1,2016,56,2241,607,11.78,3,50.69,3,.00,3,.10,3,30.28,3,20.16,3,4.43,3,.00,3,10.23,
1,2016,56,2242,607,11.67,3,51.95,3,.00,3,.10,3,30.28,3,18.28,3,.10,3,.00,3,10.30,
1,2016,56,2243,607,11.78,3,49.88,3,.00,3,.10,3,30.28,3,18.78,3,6.89,3,.00,3,10.28,
1,2016,56,2244,607,11.68,3,50.52,3,.00,3,.10,3,30.29,3,19.35,3,2.29,3,.00,3,10.30,
1,2016,56,2245,607,11.61,3,49.47,3,.00,3,.10,3,30.28,3,21.12,3,1.23,3,.00,3,10.29,
1,2016,56,2246,607,11.54,3,48.82,3,.00,3,.10,3,30.29,3,20.56,3,5.69,3,.00,3,10.30,
1,2016,56,2247,607,11.61,3,51.07,3,.00,3,.10,3,30.29,3,19.74,3,5.11,3,.00,3,10.30,
1,2016,56,2248,607,11.61,3,58.40,3,.00,3,.00,3,30.29,3,17.46,3,11.93,3,.00,3,10.30,
1,2016,56,2249,607,11.64,3,53.54,3,.00,3,.00,3,30.29,3,18.71,3,14.32,3,.00,3,10.30,
1,2016,56,2250,607,11.54,3,50.01,3,.00,3,.10,3,30.29,3,19.34,3,10.41,3,.00,3,10.29,
1,2016,56,2251,607,11.58,3,53.95,3,.00,3,.10,3,30.29,3,19.28,3,.00,3,.00,3,10.29,
1,2016,56,2252,607,11.54,3,45.74,3,.00,3,.10,3,30.29,3,20.20,3,3.30,3,.00,3,10.29,
1,2016,56,2253,607,11.51,3,44.28,3,.00,3,.10,3,30.29,3,19.60,3,.00,3,.00,3,10.29,
1,2016,56,2254,607,11.44,3,47.88,3,.00,3,.10,3,30.29,3,18.66,3,7.16,3,.00,3,10.29,
1,2016,56,2255,607,11.51,3,48.49,3,.00,3,.10,3,30.29,3,18.27,3,5.66,3,.00,3,10.29,
1,2016,56,2256,607,11.48,3,46.65,3,.00,3,.00,3,30.29,3,20.73,3,15.81,3,.00,3,10.29,
1,2016,56,2257,607,11.44,3,52.60,3,.00,3,.10,3,30.29,3,18.96,3,13.45,3,.00,3,10.29,
1,2016,56,2258,607,11.51,3,48.25,3,.00,3,.10,3,30.29,3,17.68,3,10.85,3,.00,3,10.29,
1,2016,56,2259,607,11.48,3,47.50,3,.00,3,.10,3,30.29,3,19.26,3,.75,3,.00,3,10.29,
1,2016,56,2300,607,11.48,3,47.06,3,.00,3,.10,3,30.29,3,18.47,3,15.41,3,.00,3,10.29,
1,2016,56,2301,607,11.51,3,52.63,3,.00,3,.10,3,30.29,3,17.60,3,8.94,3,.00,3,10.29,
1,2016,56,2302,607,11.41,3,50.25,3,.00,3,.10,3,30.29,3,19.68,3,6.12,3,.00,3,10.29,
1,2016,56,2303,607,11.34,3,49.27,3,.00,3,.10,3,30.29,3,19.46,3,.10,3,.00,3,10.29,
1,2016,56,2304,607,11.27,3,53.04,3,.00,3,.00,3,30.29,3,20.00,3,8.82,3,.00,3,10.29,
1,2016,56,2305,607,11.27,3,51.17,3,.00,3,.10,3,30.29,3,18.93,3,4.53,3,.00,3,10.29,
1,2016,56,2306,607,11.24,3,52.43,3,.00,3,.10,3,30.29,3,20.32,3,4.56,3,.00,3,10.29,
1,2016,56,2307,607,11.20,3,48.83,3,.00,3,.00,3,30.29,3,19.57,3,9.93,3,.00,3,10.29,
1,2016,56,2308,607,11.21,3,53.17,3,.00,3,.10,3,30.29,3,19.84,3,2.00,3,.00,3,10.29,
1,2016,56,2309,607,11.24,3,49.74,3,.00,3,.10,3,30.29,3,19.51,3,8.08,3,.00,3,10.29,
1,2016,56,2310,607,11.17,3,46.69,3,.00,3,.00,3,30.29,3,18.42,3,5.06,3,.00,3,10.21,
1,2016,56,2311,607,11.17,3,51.41,3,.00,3,.00,3,30.29,3,19.34,3,21.63,3,.00,3,10.29,
1,2016,56,2312,607,11.17,3,52.73,3,.00,3,.10,3,30.29,3,19.69,3,10.03,3,.00,3,10.22,
1,2016,56,2313,607,11.17,3,55.45,3,.00,3,.10,3,30.29,3,18.72,3,.00,3,.00,3,10.29,
1,2016,56,2314,607,11.10,3,47.50,3,.00,3,.10,3,30.29,3,20.90,3,13.86,3,.00,3,10.29,
1,2016,56,2315,607,11.17,3,48.69,3,.00,3,.10,3,30.29,3,20.75,3,2.07,3,.00,3,10.29,
1,2016,56,2316,607,11.14,3,53.00,3,.00,3,.10,3,30.30,3,19.12,3,3.18,3,.00,3,10.29,
1,2016,56,2317,607,11.27,3,60.61,3,.00,3,.10,3,30.29,3,17.83,3,.00,3,.00,3,10.29,
1,2016,56,2318,607,11.24,3,52.87,3,.00,3,.10,3,30.30,3,19.61,3,10.27,3,.00,3,10.29,
1,2016,56,2319,607,11.14,3,54.26,3,.00,3,.10,3,30.29,3,19.23,3,14.32,3,.00,3,10.29,
1,2016,56,2320,607,11.21,3,52.80,3,.00,3,.10,3,30.29,3,17.25,3,10.56,3,.00,3,10.29,
1,2016,56,2321,607,11.21,3,56.33,3,.00,3,.10,3,30.30,3,16.89,3,15.53,3,.00,3,10.29,
1,2016,56,2322,607,11.21,3,50.70,3,.00,3,.10,3,30.29,3,19.35,3,.22,3,.00,3,10.28,
1,2016,56,2323,607,11.10,3,48.59,3,.00,3,.00,3,30.30,3,21.39,3,8.65,3,.00,3,10.28,
1,2016,56,2324,607,11.10,3,59.32,3,.00,3,.10,3,30.30,3,18.43,3,9.02,3,.00,3,10.28,
1,2016,56,2325,607,11.17,3,50.42,3,.00,3,.00,3,30.29,3,21.19,3,6.53,3,.00,3,10.28,
1,2016,56,2326,607,11.10,3,59.35,3,.00,3,.00,3,30.30,3,18.98,3,2.82,3,.00,3,10.28,
1,2016,56,2327,607,11.14,3,52.80,3,.00,3,.10,3,30.30,3,19.10,3,10.56,3,.00,3,10.28,
1,2016,56,2328,607,10.97,3,48.15,3,.00,3,.00,3,30.30,3,21.24,3,6.61,3,.00,3,10.28,
1,2016,56,2329,607,10.93,3,53.85,3,.00,3,.00,3,30.30,3,20.13,3,2.70,3,.00,3,10.27,
1,2016,56,2330,607,11.04,3,55.65,3,.00,3,.00,3,30.30,3,18.73,3,12.25,3,.00,3,10.28,
1,2016,56,2331,607,11.04,3,52.90,3,.00,3,.00,3,30.30,3,20.24,3,10.01,3,.00,3,10.28,
1,2016,56,2332,607,11.00,3,55.11,3,.00,3,.00,3,30.30,3,20.80,3,2.43,3,.00,3,10.28,
1,2016,56,2333,607,10.93,3,51.51,3,.00,3,.00,3,30.30,3,19.52,3,5.98,3,.00,3,10.28,
1,2016,56,2334,607,10.93,3,54.60,3,.00,3,.00,3,30.30,3,18.61,3,9.96,3,.00,3,10.27,
1,2016,56,2335,607,10.87,3,51.00,3,.00,3,.00,3,30.30,3,21.36,3,6.22,3,.00,3,10.27,
1,2016,56,2336,607,10.76,3,52.12,3,.00,3,.00,3,30.30,3,20.06,3,5.52,3,.00,3,10.27,
1,2016,56,2337,607,10.83,3,54.91,3,.00,3,.00,3,30.30,3,17.23,3,1.23,3,.00,3,10.28,
1,2016,56,2338,607,10.87,3,54.09,3,.00,3,.10,3,30.30,3,16.80,3,3.38,3,.00,3,10.28,
1,2016,56,2339,607,10.87,3,54.36,3,.00,3,.00,3,30.30,3,17.52,3,1.95,3,.00,3,10.27,
1,2016,56,2340,607,10.87,3,56.54,3,.00,3,.00,3,30.30,3,17.74,3,10.03,3,.00,3,10.27,
1,2016,56,2341,607,10.83,3,54.77,3,.00,3,.00,3,30.30,3,18.21,3,.17,3,.00,3,10.21,
1,2016,56,2342,607,10.76,3,52.22,3,.00,3,.00,3,30.30,3,18.15,3,.10,3,.00,3,10.27,
1,2016,56,2343,607,10.76,3,55.04,3,.00,3,.00,3,30.30,3,17.31,3,2.82,3,.00,3,10.25,
1,2016,56,2344,607,10.73,3,51.92,3,.00,3,.00,3,30.30,3,17.84,3,9.81,3,.00,3,10.27,
1,2016,56,2345,607,10.63,3,52.16,3,.00,3,.00,3,30.30,3,20.80,3,15.21,3,.00,3,10.27,
1,2016,56,2346,607,10.56,3,53.96,3,.00,3,.00,3,30.30,3,20.56,3,.00,3,.00,3,10.27,
1,2016,56,2347,607,10.63,3,54.70,3,.00,3,.00,3,30.30,3,17.81,3,13.79,3,.00,3,10.27,
1,2016,56,2348,607,10.66,3,55.38,3,.00,3,.00,3,30.30,3,17.22,3,19.53,3,.00,3,10.27,
1,2016,56,2349,607,10.66,3,54.74,3,.00,3,.00,3,30.30,3,18.95,3,10.92,3,.00,3,10.27,
1,2016,56,2350,607,10.70,3,53.75,3,.00,3,.00,3,30.30,3,17.84,3,354.50,3,.00,3,10.27,
1,2016,56,2351,607,10.66,3,57.15,3,.00,3,.00,3,30.30,3,17.28,3,10.66,3,.00,3,10.27,
1,2016,56,2352,607,10.66,3,54.67,3,.00,3,.00,3,30.30,3,20.78,3,7.04,3,.00,3,10.27,
1,2016,56,2353,607,10.66,3,54.43,3,.00,3,.00,3,30.31,3,18.89,3,3.01,3,.00,3,10.27,
1,2016,56,2354,607,10.66,3,54.09,3,.00,3,.00,3,30.30,3,20.97,3,5.59,3,.00,3,10.27,
1,2016,56,2355,607,10.66,3,56.10,3,.00,3,.00,3,30.30,3,19.21,3,8.75,3,.00,3,10.27,
1,2016,56,2356,607,10.70,3,58.51,3,.00,3,.00,3,30.30,3,18.08,3,9.74,3,.00,3,10.27,
1,2016,56,2357,607,10.66,3,55.28,3,.00,3,.00,3,30.30,3,20.46,3,.00,3,.00,3,10.27,
1,2016,56,2358,607,10.66,3,51.24,3,.00,3,.00,3,30.31,3,20.36,3,6.89,3,.00,3,10.27,
1,2016,56,2359,607,10.53,3,58.54,3,.00,3,.00,3,30.31,3,19.69,3,.00,3,.00,3,10.27,
1,2016,56,2400,607,10.49,3,54.97,3,.00,3,.00,3,30.30,3,20.99,3,.10,3,.00,3,10.27,
1,2016,57,1,607,10.46,3,52.09,3,.00,3,.00,3,30.30,3,19.57,3,11.77,3,.00,3,10.27,
1,2016,57,2,607,10.46,3,52.26,3,.00,3,.00,3,30.30,3,20.29,3,5.98,3,.00,3,10.27,
1,2016,57,3,607,10.49,3,57.22,3,.00,3,.00,3,30.31,3,18.39,3,.10,3,.00,3,10.27,
1,2016,57,4,607,10.53,3,54.19,3,.00,3,.00,3,30.30,3,18.99,3,2.10,3,.00,3,10.27,
1,2016,57,5,607,10.49,3,59.83,3,.00,3,.00,3,30.31,3,18.03,3,1.23,3,.00,3,10.27,
1,2016,57,6,607,10.59,3,58.17,3,.00,3,.00,3,30.31,3,18.57,3,10.15,3,.00,3,10.27,
1,2016,57,7,607,10.32,3,50.76,3,.00,3,.00,3,30.31,3,19.95,3,.10,3,.00,3,10.26,
1,2016,57,8,607,10.53,3,56.20,3,.00,3,.00,3,30.30,3,17.54,3,.00,3,.00,3,10.26,
1,2016,57,9,607,10.42,3,55.11,3,.00,3,.00,3,30.30,3,18.01,3,.10,3,.00,3,10.26,
1,2016,57,10,607,10.46,3,52.56,3,.00,3,.00,3,30.30,3,18.05,3,13.12,3,.00,3,10.20,
1,2016,57,11,607,10.39,3,54.36,3,.00,3,.00,3,30.31,3,17.68,3,.00,3,.00,3,10.26,
1,2016,57,12,607,10.59,3,62.68,3,.00,3,.00,3,30.31,3,16.83,3,1.69,3,.00,3,10.20,
1,2016,57,13,607,10.49,3,58.20,3,.00,3,.00,3,30.31,3,18.27,3,353.90,3,.00,3,10.27,
1,2016,57,14,607,10.49,3,59.97,3,.00,3,.00,3,30.30,3,18.10,3,.00,3,.00,3,10.26,
1,2016,57,15,607,10.53,3,55.45,3,.00,3,.00,3,30.31,3,19.67,3,1.98,3,.00,3,10.26,
1,2016,57,16,607,10.29,3,56.91,3,.00,3,.00,3,30.31,3,21.11,3,.10,3,.00,3,10.26,
1,2016,57,17,607,10.46,3,60.81,3,.00,3,.00,3,30.31,3,19.97,3,3.64,3,.00,3,10.26,
1,2016,57,18,607,10.32,3,54.87,3,.00,3,.00,3,30.31,3,22.45,3,.00,3,.00,3,10.26,
1,2016,57,19,607,10.25,3,55.69,3,.00,3,.00,3,30.31,3,24.15,3,352.90,3,.00,3,10.26,
1,2016,57,20,607,10.25,3,59.93,3,.00,3,.00,3,30.31,3,19.93,3,7.11,3,.00,3,10.26,
1,2016,57,21,607,10.32,3,58.54,3,.00,3,.00,3,30.31,3,19.18,3,352.10,3,.00,3,10.26,
1,2016,57,22,607,10.36,3,55.99,3,.00,3,.00,3,30.31,3,22.64,3,3.74,3,.00,3,10.26,
1,2016,57,23,607,10.22,3,55.96,3,.00,3,.00,3,30.31,3,22.49,3,1.81,3,.00,3,10.26,
1,2016,57,24,607,10.19,3,59.86,3,.00,3,.10,3,30.31,3,23.13,3,11.79,3,.00,3,10.26,
1,2016,57,25,607,10.22,3,62.48,3,.00,3,.00,3,30.31,3,23.70,3,2.82,3,.00,3,10.26,
1,2016,57,26,607,10.29,3,62.00,3,.00,3,.00,3,30.31,3,21.36,3,.34,3,.00,3,10.26,
1,2016,57,27,607,10.12,3,53.75,3,.00,3,.00,3,30.31,3,23.57,3,5.45,3,.00,3,10.26,
1,2016,57,28,607,10.19,3,55.14,3,.00,3,.00,3,30.31,3,22.60,3,.00,3,.00,3,10.26,
1,2016,57,29,607,10.08,3,60.24,3,.00,3,.00,3,30.31,3,23.44,3,7.09,3,.00,3,10.26,
1,2016,57,30,607,10.19,3,57.52,3,.00,3,.10,3,30.31,3,21.72,3,.55,3,.00,3,10.26,
1,2016,57,31,607,10.19,3,56.57,3,.00,3,.00,3,30.31,3,22.17,3,.10,3,.00,3,10.26,
1,2016,57,32,607,10.12,3,51.51,3,.00,3,.00,3,30.31,3,23.77,3,.07,3,.00,3,10.26,
1,2016,57,33,607,10.05,3,55.42,3,.00,3,.00,3,30.31,3,23.75,3,3.35,3,.00,3,10.26,
1,2016,57,34,607,10.12,3,55.14,3,.00,3,.00,3,30.32,3,22.17,3,2.10,3,.00,3,10.26,
1,2016,57,35,607,10.08,3,57.15,3,.00,3,.00,3,30.31,3,22.98,3,354.40,3,.00,3,10.26,
1,2016,57,36,607,10.02,3,58.17,3,.00,3,.10,3,30.32,3,24.20,3,.12,3,.00,3,10.26,
1,2016,57,37,607,10.08,3,55.52,3,.00,3,.00,3,30.32,3,22.02,3,7.88,3,.00,3,10.25,
1,2016,57,38,607,10.02,3,53.24,3,.00,3,.10,3,30.31,3,23.39,3,1.25,3,.00,3,10.26,
1,2016,57,39,607,9.92,3,54.33,3,.00,3,.00,3,30.32,3,23.36,3,.82,3,.00,3,10.25,
1,2016,57,40,607,9.92,3,54.02,3,.00,3,.00,3,30.32,3,23.81,3,.10,3,.00,3,10.26,
1,2016,57,41,607,9.92,3,59.19,3,.00,3,.00,3,30.32,3,22.43,3,5.67,3,.00,3,10.19,
1,2016,57,42,607,10.08,3,59.42,3,.00,3,.00,3,30.32,3,21.91,3,1.76,3,.00,3,10.26,
1,2016,57,43,607,10.05,3,56.84,3,.00,3,.10,3,30.32,3,24.56,3,4.34,3,.00,3,10.22,
1,2016,57,44,607,9.98,3,59.76,3,.00,3,.00,3,30.32,3,23.97,3,6.39,3,.00,3,10.25,
1,2016,57,45,607,9.98,3,56.98,3,.00,3,.10,3,30.32,3,22.43,3,12.17,3,.00,3,10.25,
1,2016,57,46,607,9.98,3,61.39,3,.00,3,.10,3,30.32,3,20.59,3,1.06,3,.00,3,10.25,
1,2016,57,47,607,10.05,3,60.14,3,.00,3,.10,3,30.32,3,21.87,3,11.28,3,.00,3,10.25,
1,2016,57,48,607,9.95,3,64.92,3,.00,3,.10,3,30.32,3,22.75,3,15.89,3,.00,3,10.25,
1,2016,57,49,607,9.98,3,57.90,3,.00,3,.00,3,30.32,3,23.30,3,3.16,3,.00,3,10.25,
1,2016,57,50,607,9.85,3,57.15,3,.00,3,.10,3,30.32,3,22.70,3,7.52,3,.00,3,10.25,
1,2016,57,51,607,9.88,3,64.92,3,.00,3,.10,3,30.32,3,19.86,3,354.40,3,.00,3,10.25,
1,2016,57,52,607,9.81,3,57.08,3,.00,3,.10,3,30.32,3,21.90,3,10.15,3,.00,3,10.25,
1,2016,57,53,607,9.78,3,60.03,3,.00,3,.10,3,30.32,3,21.71,3,5.40,3,.00,3,10.25,
1,2016,57,54,607,9.71,3,54.84,3,.00,3,.00,3,30.32,3,24.01,3,5.04,3,.00,3,10.25,
1,2016,57,55,607,9.64,3,56.10,3,.00,3,.00,3,30.32,3,22.90,3,1.09,3,.00,3,10.25,
1,2016,57,56,607,9.61,3,58.58,3,.00,3,.00,3,30.32,3,22.76,3,2.07,3,.00,3,10.25,
1,2016,57,57,607,9.68,3,57.83,3,.00,3,.10,3,30.32,3,21.82,3,.87,3,.00,3,10.25,
1,2016,57,58,607,9.68,3,56.84,3,.00,3,.00,3,30.32,3,22.57,3,1.86,3,.00,3,10.25,
1,2016,57,59,607,9.58,3,60.00,3,.00,3,.00,3,30.32,3,24.33,3,3.74,3,.00,3,10.25,
1,2016,57,100,607,9.58,3,60.41,3,.00,3,.00,3,30.32,3,22.57,3,351.00,3,.00,3,10.25,
1,2016,57,101,607,9.65,3,60.68,3,.00,3,.00,3,30.32,3,21.81,3,.22,3,.00,3,10.25,
1,2016,57,102,607,9.54,3,60.38,3,.00,3,.10,3,30.32,3,23.04,3,2.77,3,.00,3,10.25,
1,2016,57,103,607,9.68,3,57.35,3,.00,3,.00,3,30.32,3,22.33,3,1.30,3,.00,3,10.25,
1,2016,57,104,607,9.54,3,60.75,3,.00,3,.10,3,30.32,3,26.11,3,.70,3,.00,3,10.25,
1,2016,57,105,607,9.44,3,61.06,3,.00,3,.00,3,30.32,3,24.57,3,6.32,3,.00,3,10.25,
1,2016,57,106,607,9.55,3,61.23,3,.00,3,.10,3,30.32,3,23.62,3,6.46,3,.00,3,10.25,
1,2016,57,107,607,9.61,3,62.08,3,.00,3,.10,3,30.32,3,22.36,3,7.26,3,.00,3,10.25,
1,2016,57,108,607,9.61,3,57.36,3,.00,3,.00,3,30.32,3,23.44,3,7.81,3,.00,3,10.25,
1,2016,57,109,607,9.55,3,62.04,3,.00,3,.10,3,30.33,3,25.33,3,16.59,3,.00,3,10.25,
1,2016,57,110,607,9.58,3,64.25,3,.00,3,.10,3,30.32,3,23.09,3,10.34,3,.00,3,10.18,
1,2016,57,111,607,9.55,3,56.31,3,.00,3,.10,3,30.33,3,23.24,3,17.63,3,.00,3,10.25,
1,2016,57,112,607,9.52,3,60.96,3,.00,3,.10,3,30.33,3,24.27,3,5.55,3,.00,3,10.18,
1,2016,57,113,607,9.55,3,61.64,3,.00,3,.10,3,30.33,3,22.30,3,8.49,3,.00,3,10.25,
1,2016,57,114,607,9.48,3,65.07,3,.00,3,.10,3,30.33,3,21.77,3,7.26,3,.00,3,10.25,
1,2016,57,115,607,9.45,3,58.59,3,.00,3,.00,3,30.33,3,22.71,3,.10,3,.00,3,10.25,
1,2016,57,116,607,9.55,3,67.82,3,.00,3,.00,3,30.33,3,22.66,3,14.35,3,.00,3,10.25,
1,2016,57,117,607,9.62,3,67.89,3,.00,3,.00,3,30.33,3,20.60,3,4.97,3,.00,3,10.25,
1,2016,57,118,607,9.55,3,59.37,3,.00,3,.10,3,30.33,3,25.09,3,2.65,3,.00,3,10.25,
1,2016,57,119,607,9.49,3,60.76,3,.00,3,.10,3,30.33,3,22.49,3,5.88,3,.00,3,10.24,
1,2016,57,120,607,9.35,3,56.79,3,.00,3,.10,3,30.33,3,24.06,3,2.82,3,.00,3,10.24,
1,2016,57,121,607,9.32,3,58.39,3,.00,3,.00,3,30.33,3,23.27,3,4.05,3,.00,3,10.24,
1,2016,57,122,607,9.35,3,58.39,3,.00,3,.00,3,30.33,3,22.78,3,.10,3,.00,3,10.24,
1,2016,57,123,607,9.28,3,58.79,3,.00,3,.00,3,30.33,3,24.29,3,4.36,3,.00,3,10.24,
1,2016,57,124,607,9.28,3,62.73,3,.00,3,.10,3,30.33,3,22.75,3,12.44,3,.00,3,10.24,
1,2016,57,125,607,9.32,3,61.48,3,.00,3,.10,3,30.33,3,20.33,3,9.24,3,.00,3,10.24,
1,2016,57,126,607,9.35,3,59.57,3,.00,3,.00,3,30.33,3,22.05,3,.10,3,.00,3,10.24,
1,2016,57,127,607,9.22,3,54.51,3,.00,3,.00,3,30.33,3,22.89,3,10.06,3,.00,3,10.24,
1,2016,57,128,607,9.32,3,62.09,3,.00,3,.10,3,30.33,3,21.50,3,7.36,3,.00,3,10.24,
1,2016,57,129,607,9.18,3,56.01,3,.00,3,.10,3,30.33,3,23.04,3,5.55,3,.00,3,10.24,
1,2016,57,130,607,9.28,3,60.87,3,.00,3,.00,3,30.33,3,21.44,3,2.39,3,.00,3,10.24,
1,2016,57,131,607,9.32,3,61.10,3,.00,3,.00,3,30.33,3,23.04,3,.10,3,.00,3,10.24,
1,2016,57,132,607,9.32,3,59.17,3,.00,3,.00,3,30.33,3,22.63,3,11.82,3,.00,3,10.24,
1,2016,57,133,607,9.18,3,55.50,3,.00,3,.00,3,30.33,3,25.75,3,5.09,3,.00,3,10.24,
1,2016,57,134,607,9.25,3,63.99,3,.00,3,.00,3,30.33,3,20.76,3,5.43,3,.00,3,10.24,
1,2016,57,135,607,9.49,3,66.81,3,.00,3,.00,3,30.33,3,20.90,3,7.19,3,.00,3,10.24,
1,2016,57,136,607,9.42,3,57.91,3,.00,3,.00,3,30.33,3,23.12,3,354.30,3,.00,3,10.24,
1,2016,57,137,607,9.32,3,63.18,3,.00,3,.00,3,30.33,3,23.04,3,.10,3,.00,3,10.24,
1,2016,57,138,607,9.35,3,59.65,3,.00,3,.00,3,30.34,3,21.23,3,4.29,3,.00,3,10.24,
1,2016,57,139,607,9.28,3,61.14,3,.00,3,.00,3,30.34,3,23.57,3,10.03,3,.00,3,10.23,
1,2016,57,140,607,9.25,3,58.42,3,.00,3,.00,3,30.34,3,21.95,3,5.06,3,.00,3,10.24,
1,2016,57,141,607,9.25,3,59.14,3,.00,3,.00,3,30.33,3,21.92,3,11.21,3,.00,3,10.17,
1,2016,57,142,607,9.22,3,57.88,3,.00,3,.00,3,30.33,3,24.05,3,2.85,3,.00,3,10.24,
1,2016,57,143,607,9.12,3,56.21,3,.00,3,.10,3,30.33,3,24.56,3,8.83,3,.00,3,10.17,
1,2016,57,144,607,9.15,3,57.95,3,.00,3,.00,3,30.33,3,23.06,3,13.19,3,.00,3,10.24,
1,2016,57,145,607,9.25,3,62.06,3,.00,3,.00,3,30.33,3,21.80,3,2.82,3,.00,3,10.24,
1,2016,57,146,607,9.22,3,64.27,3,.00,3,.00,3,30.33,3,21.05,3,4.80,3,.00,3,10.24,
1,2016,57,147,607,9.25,3,60.12,3,.00,3,.00,3,30.33,3,21.71,3,16.54,3,.00,3,10.24,
1,2016,57,148,607,9.22,3,57.06,3,.00,3,.00,3,30.33,3,21.17,3,12.30,3,.00,3,10.24,
1,2016,57,149,607,9.15,3,54.35,3,.00,3,.00,3,30.33,3,23.00,3,.77,3,.00,3,10.23,
1,2016,57,150,607,9.15,3,60.29,3,.00,3,.00,3,30.34,3,21.41,3,11.36,3,.00,3,10.23,
1,2016,57,151,607,9.08,3,57.03,3,.00,3,.00,3,30.34,3,22.10,3,4.51,3,.00,3,10.23,
1,2016,57,152,607,8.98,3,61.45,3,.00,3,.00,3,30.34,3,21.95,3,6.39,3,.00,3,10.23,
1,2016,57,153,607,9.18,3,64.91,3,.00,3,.00,3,30.34,3,20.24,3,.68,3,.00,3,10.23,
1,2016,57,154,607,9.25,3,57.30,3,.00,3,.00,3,30.34,3,20.36,3,20.69,3,.00,3,10.23,
1,2016,57,155,607,9.15,3,54.86,3,.00,3,.00,3,30.34,3,21.85,3,11.24,3,.00,3,10.23,
1,2016,57,156,607,9.08,3,61.62,3,.00,3,.00,3,30.34,3,20.68,3,18.59,3,.00,3,10.23,
1,2016,57,157,607,9.29,3,60.05,3,.00,3,.00,3,30.34,3,19.49,3,9.89,3,.00,3,10.23,
1,2016,57,158,607,9.05,3,56.05,3,.00,3,.00,3,30.34,3,20.40,3,9.14,3,.00,3,10.24,
1,2016,57,159,607,9.22,3,57.78,3,.00,3,.00,3,30.34,3,19.02,3,353.80,3,.00,3,10.23,
1,2016,57,200,607,9.01,3,58.56,3,.00,3,.00,3,30.34,3,20.94,3,4.97,3,.00,3,10.23,
1,2016,57,201,607,8.98,3,57.81,3,.00,3,.00,3,30.34,3,21.33,3,7.14,3,.00,3,10.23,
1,2016,57,202,607,8.98,3,60.46,3,.00,3,.00,3,30.34,3,19.46,3,11.36,3,.00,3,10.23,
1,2016,57,203,607,9.05,3,60.16,3,.00,3,.00,3,30.34,3,17.99,3,4.17,3,.00,3,10.23,
1,2016,57,204,607,9.05,3,55.43,3,.00,3,.00,3,30.34,3,20.27,3,4.39,3,.00,3,10.23,
1,2016,57,205,607,8.91,3,59.71,3,.00,3,.00,3,30.33,3,20.82,3,8.97,3,.00,3,10.23,
1,2016,57,206,607,8.91,3,57.78,3,.00,3,.00,3,30.34,3,19.94,3,9.79,3,.00,3,10.23,
1,2016,57,207,607,8.88,3,60.05,3,.00,3,.00,3,30.34,3,18.99,3,16.64,3,.00,3,10.23,
1,2016,57,208,607,8.91,3,61.62,3,.00,3,.00,3,30.34,3,18.88,3,10.39,3,.00,3,10.23,
1,2016,57,209,607,8.81,3,58.46,3,.00,3,.00,3,30.34,3,21.18,3,5.50,3,.00,3,10.23,
1,2016,57,210,607,8.85,3,60.02,3,.00,3,.00,3,30.34,3,16.75,3,6.44,3,.00,3,10.22,
1,2016,57,211,607,8.98,3,61.82,3,.00,3,.00,3,30.34,3,17.60,3,3.98,3,.00,3,10.23,
1,2016,57,212,607,8.88,3,56.42,3,.00,3,.00,3,30.34,3,18.69,3,12.49,3,.00,3,10.16,
1,2016,57,213,607,8.98,3,58.63,3,.00,3,.00,3,30.34,3,18.16,3,7.72,3,.00,3,10.23,
1,2016,57,214,607,8.95,3,59.68,3,.00,3,.00,3,30.34,3,17.75,3,7.21,3,.00,3,10.18,
1,2016,57,215,607,8.91,3,61.11,3,.00,3,.00,3,30.34,3,18.61,3,1.52,3,.00,3,10.23,
1,2016,57,216,607,8.74,3,57.00,3,.00,3,.00,3,30.35,3,19.36,3,1.66,3,.00,3,10.23,
1,2016,57,217,607,8.78,3,63.25,3,.00,3,.00,3,30.35,3,18.43,3,6.27,3,.00,3,10.23,
1,2016,57,218,607,8.88,3,65.35,3,.00,3,.00,3,30.35,3,16.72,3,5.31,3,.00,3,10.23,
1,2016,57,219,607,8.91,3,58.08,3,.00,3,.00,3,30.34,3,18.93,3,354.50,3,.00,3,10.23,
1,2016,57,220,607,8.78,3,56.59,3,.00,3,.00,3,30.34,3,18.24,3,10.78,3,.00,3,10.22,
1,2016,57,221,607,8.71,3,55.37,3,.00,3,.00,3,30.34,3,17.21,3,6.54,3,.00,3,10.23,
1,2016,57,222,607,8.91,3,64.98,3,.00,3,.00,3,30.34,3,16.26,3,7.86,3,.00,3,10.23,
1,2016,57,223,607,8.85,3,58.15,3,.00,3,.00,3,30.34,3,17.49,3,6.32,3,.00,3,10.23,
1,2016,57,224,607,8.78,3,61.11,3,.00,3,.00,3,30.35,3,17.89,3,13.36,3,.00,3,10.23,
1,2016,57,225,607,8.85,3,61.89,3,.00,3,.00,3,30.35,3,17.28,3,5.91,3,.00,3,10.23,
1,2016,57,226,607,8.85,3,59.17,3,.00,3,.00,3,30.35,3,17.74,3,11.14,3,.00,3,10.22,
1,2016,57,227,607,8.81,3,62.09,3,.00,3,.00,3,30.35,3,18.76,3,6.39,3,.00,3,10.22,
1,2016,57,228,607,8.74,3,60.56,3,.00,3,.00,3,30.35,3,16.96,3,.10,3,.00,3,10.23,
1,2016,57,229,607,8.81,3,62.06,3,.00,3,.00,3,30.35,3,16.11,3,2.03,3,.00,3,10.22,
1,2016,57,230,607,8.74,3,58.87,3,.00,3,.00,3,30.34,3,17.90,3,.39,3,.00,3,10.22,
1,2016,57,231,607,8.71,3,60.77,3,.00,3,.00,3,30.35,3,18.34,3,3.52,3,.00,3,10.23,
1,2016,57,232,607,8.57,3,56.52,3,.00,3,.00,3,30.35,3,17.32,3,11.53,3,.00,3,10.23,
1,2016,57,233,607,8.54,3,58.08,3,.00,3,.00,3,30.35,3,18.21,3,12.35,3,.00,3,10.22,
1,2016,57,234,607,8.54,3,57.40,3,.00,3,.00,3,30.35,3,16.22,3,5.35,3,.00,3,10.22,
1,2016,57,235,607,8.54,3,62.30,3,.00,3,.00,3,30.35,3,16.98,3,5.11,3,.00,3,10.22,
1,2016,57,236,607,8.57,3,61.48,3,.00,3,.00,3,30.35,3,17.69,3,17.41,3,.00,3,10.22,
1,2016,57,237,607,8.54,3,58.87,3,.00,3,.00,3,30.35,3,18.63,3,11.50,3,.00,3,10.22,
1,2016,57,238,607,8.51,3,61.07,3,.00,3,.00,3,30.35,3,17.40,3,18.55,3,.00,3,10.22,
1,2016,57,239,607,8.57,3,56.11,3,.00,3,.00,3,30.35,3,16.02,3,5.93,3,.00,3,10.22,
1,2016,57,240,607,8.61,3,58.97,3,.00,3,.00,3,30.35,3,16.34,3,7.38,3,.00,3,10.22,
1,2016,57,241,607,8.47,3,59.04,3,.00,3,.00,3,30.35,3,16.98,3,13.82,3,.00,3,10.18,
1,2016,57,242,607,8.51,3,59.27,3,.00,3,.00,3,30.35,3,16.83,3,6.80,3,.00,3,10.22,
1,2016,57,243,607,8.57,3,58.32,3,.00,3,.10,3,30.35,3,15.94,3,.10,3,.00,3,10.15,
1,2016,57,244,607,8.71,3,64.13,3,.00,3,.00,3,30.35,3,17.75,3,2.48,3,.00,3,10.22,
1,2016,57,245,607,8.78,3,66.10,3,.00,3,.00,3,30.35,3,15.65,3,7.84,3,.00,3,10.18,
1,2016,57,246,607,8.74,3,61.55,3,.00,3,.00,3,30.35,3,17.03,3,7.60,3,.00,3,10.22,
1,2016,57,247,607,8.64,3,62.70,3,.00,3,.00,3,30.35,3,16.37,3,338.80,3,.00,3,10.22,
1,2016,57,248,607,8.78,3,60.94,3,.00,3,.00,3,30.35,3,14.85,3,4.51,3,.00,3,10.22,
1,2016,57,249,607,8.74,3,64.88,3,.00,3,.00,3,30.35,3,15.44,3,.00,3,.00,3,10.22,
1,2016,57,250,607,8.64,3,56.49,3,.00,3,.00,3,30.35,3,16.07,3,.84,3,.00,3,10.22,
1,2016,57,251,607,8.51,3,63.35,3,.00,3,.00,3,30.35,3,14.59,3,23.37,3,.00,3,10.22,
1,2016,57,252,607,8.54,3,63.69,3,.00,3,.00,3,30.35,3,17.29,3,3.91,3,.00,3,10.22,
1,2016,57,253,607,8.61,3,61.92,3,.00,3,.00,3,30.35,3,15.26,3,12.40,3,.00,3,10.22,
1,2016,57,254,607,8.61,3,60.53,3,.00,3,.00,3,30.35,3,15.88,3,352.10,3,.00,3,10.22,
1,2016,57,255,607,8.61,3,62.30,3,.00,3,.00,3,30.35,3,17.00,3,14.01,3,.00,3,10.21,
1,2016,57,256,607,8.54,3,58.15,3,.00,3,.10,3,30.35,3,17.23,3,13.89,3,.00,3,10.21,
1,2016,57,257,607,8.51,3,59.48,3,.00,3,.00,3,30.35,3,16.17,3,7.36,3,.00,3,10.22,
1,2016,57,258,607,8.44,3,60.97,3,.00,3,.00,3,30.35,3,16.33,3,17.41,3,.00,3,10.22,
1,2016,57,259,607,8.47,3,64.84,3,.00,3,.00,3,30.35,3,16.11,3,14.13,3,.00,3,10.21,
1,2016,57,300,607,8.54,3,60.77,3,.00,3,.00,3,30.35,3,15.36,3,354.50,3,.00,3,10.21,
1,2016,57,301,607,8.47,3,61.96,3,.00,3,.00,3,30.35,3,14.93,3,3.79,3,.00,3,10.22,
1,2016,57,302,607,8.47,3,58.53,3,.00,3,.00,3,30.35,3,14.98,3,9.96,3,.00,3,10.21,
1,2016,57,303,607,8.51,3,60.43,3,.00,3,.00,3,30.35,3,15.00,3,6.34,3,.00,3,10.21,
1,2016,57,304,607,8.40,3,56.96,3,.00,3,.00,3,30.35,3,16.77,3,.60,3,.00,3,10.21,
1,2016,57,305,607,8.44,3,61.28,3,.00,3,.00,3,30.35,3,15.01,3,6.80,3,.00,3,10.22,
1,2016,57,306,607,8.47,3,58.93,3,.00,3,.00,3,30.35,3,16.51,3,2.89,3,.00,3,10.21,
1,2016,57,307,607,8.37,3,57.64,3,.00,3,.00,3,30.35,3,15.49,3,3.11,3,.00,3,10.21,
1,2016,57,308,607,8.40,3,60.46,3,.00,3,.00,3,30.35,3,16.67,3,.00,3,.00,3,10.21,
1,2016,57,309,607,8.37,3,56.15,3,.00,3,.10,3,30.35,3,15.55,3,14.98,3,.00,3,10.21,
1,2016,57,310,607,8.37,3,60.73,3,.00,3,.00,3,30.36,3,17.75,3,8.71,3,.00,3,10.21,
1,2016,57,311,607,8.44,3,61.31,3,.00,3,.00,3,30.36,3,16.09,3,.58,3,.00,3,10.21,
1,2016,57,312,607,8.47,3,58.63,3,.00,3,.00,3,30.35,3,16.44,3,.10,3,.00,3,10.14,
1,2016,57,313,607,8.47,3,58.15,3,.00,3,.00,3,30.35,3,16.48,3,7.16,3,.00,3,10.21,
1,2016,57,314,607,8.47,3,57.10,3,.00,3,.00,3,30.36,3,18.38,3,.10,3,.00,3,10.14,
1,2016,57,315,607,8.44,3,62.09,3,.00,3,.00,3,30.35,3,17.08,3,15.82,3,.00,3,10.21,
1,2016,57,316,607,8.34,3,59.44,3,.00,3,.00,3,30.35,3,16.36,3,352.80,3,.00,3,10.21,
1,2016,57,317,607,8.37,3,60.94,3,.00,3,.00,3,30.35,3,16.13,3,5.74,3,.00,3,10.21,
1,2016,57,318,607,8.47,3,65.39,3,.00,3,.00,3,30.35,3,16.65,3,9.82,3,.00,3,10.21,
1,2016,57,319,607,8.44,3,57.51,3,.00,3,.10,3,30.35,3,16.42,3,.00,3,.00,3,10.21,
1,2016,57,320,607,8.44,3,59.14,3,.00,3,.00,3,30.35,3,17.82,3,9.57,3,.00,3,10.21,
1,2016,57,321,607,8.40,3,61.65,3,.00,3,.00,3,30.35,3,16.42,3,18.47,3,.00,3,10.21,
1,2016,57,322,607,8.37,3,61.21,3,.00,3,.00,3,30.36,3,16.18,3,.60,3,.00,3,10.21,
1,2016,57,323,607,8.34,3,61.58,3,.00,3,.00,3,30.35,3,16.62,3,1.21,3,.00,3,10.21,
1,2016,57,324,607,8.37,3,65.22,3,.00,3,.00,3,30.36,3,16.79,3,1.88,3,.00,3,10.21,
1,2016,57,325,607,8.40,3,62.57,3,.00,3,.00,3,30.35,3,17.00,3,353.50,3,.00,3,10.21,
1,2016,57,326,607,8.40,3,58.83,3,.00,3,.00,3,30.35,3,17.46,3,18.09,3,.00,3,10.21,
1,2016,57,327,607,8.34,3,65.32,3,.00,3,.00,3,30.36,3,17.25,3,11.87,3,.00,3,10.21,
1,2016,57,328,607,8.40,3,60.56,3,.00,3,.00,3,30.35,3,16.76,3,7.67,3,.00,3,10.20,
1,2016,57,329,607,8.27,3,60.63,3,.00,3,.10,3,30.35,3,17.39,3,2.70,3,.00,3,10.21,
1,2016,57,330,607,8.27,3,58.08,3,.00,3,.10,3,30.35,3,17.29,3,20.35,3,.00,3,10.21,
1,2016,57,331,607,8.17,3,61.75,3,.00,3,.10,3,30.35,3,17.00,3,8.20,3,.00,3,10.20,
1,2016,57,332,607,8.27,3,60.46,3,.00,3,.00,3,30.35,3,16.61,3,1.88,3,.00,3,10.20,
1,2016,57,333,607,8.27,3,59.54,3,.00,3,.00,3,30.35,3,15.73,3,4.39,3,.00,3,10.21,
1,2016,57,334,607,8.27,3,61.18,3,.00,3,.10,3,30.36,3,15.72,3,8.27,3,.00,3,10.20,
1,2016,57,335,607,8.30,3,66.85,3,.00,3,.00,3,30.35,3,15.18,3,.10,3,.00,3,10.21,
1,2016,57,336,607,8.30,3,61.45,3,.00,3,.00,3,30.35,3,15.79,3,18.84,3,.00,3,10.21,
1,2016,57,337,607,8.37,3,66.20,3,.00,3,.00,3,30.35,3,16.24,3,9.00,3,.00,3,10.20,
1,2016,57,338,607,8.34,3,66.30,3,.00,3,.00,3,30.35,3,15.72,3,8.92,3,.00,3,10.20,
1,2016,57,339,607,8.30,3,61.75,3,.00,3,.10,3,30.35,3,14.64,3,5.11,3,.00,3,10.20,
1,2016,57,340,607,8.27,3,58.63,3,.00,3,.00,3,30.35,3,15.17,3,10.56,3,.00,3,10.20,
1,2016,57,341,607,8.23,3,59.21,3,.00,3,.00,3,30.35,3,14.50,3,4.34,3,.00,3,10.20,
1,2016,57,342,607,8.27,3,64.13,3,.00,3,.00,3,30.35,3,15.30,3,12.71,3,.00,3,10.20,
1,2016,57,343,607,8.27,3,59.31,3,.00,3,.00,3,30.35,3,14.32,3,14.59,3,.00,3,10.13,
1,2016,57,344,607,8.13,3,60.16,3,.00,3,.00,3,30.36,3,14.97,3,8.83,3,.00,3,10.20,
1,2016,57,345,607,8.06,3,64.50,3,.00,3,.00,3,30.36,3,14.45,3,4.34,3,.00,3,10.13,
1,2016,57,346,607,8.17,3,63.21,3,.00,3,.10,3,30.35,3,15.91,3,3.95,3,.00,3,10.20,
1,2016,57,347,607,8.13,3,59.61,3,.00,3,.00,3,30.35,3,16.26,3,10.25,3,.00,3,10.20,
1,2016,57,348,607,8.00,3,60.77,3,.00,3,.00,3,30.36,3,13.55,3,12.20,3,.00,3,10.20,
1,2016,57,349,607,8.06,3,60.50,3,.00,3,.10,3,30.36,3,14.25,3,7.62,3,.00,3,10.20,
1,2016,57,350,607,8.10,3,60.94,3,.00,3,.10,3,30.36,3,14.57,3,12.03,3,.00,3,10.20,
1,2016,57,351,607,8.10,3,59.61,3,.00,3,.10,3,30.36,3,14.16,3,5.16,3,.00,3,10.20,
1,2016,57,352,607,8.10,3,62.53,3,.00,3,.00,3,30.36,3,13.74,3,11.77,3,.00,3,10.20,
1,2016,57,353,607,8.06,3,56.39,3,.00,3,.00,3,30.36,3,15.51,3,14.54,3,.00,3,10.20,
1,2016,57,354,607,8.06,3,60.70,3,.00,3,.10,3,30.36,3,15.94,3,16.11,3,.00,3,10.20,
1,2016,57,355,607,7.93,3,59.31,3,.00,3,.00,3,30.35,3,16.12,3,15.75,3,.00,3,10.20,
1,2016,57,356,607,7.96,3,58.36,3,.00,3,.00,3,30.35,3,15.27,3,10.30,3,.00,3,10.20,
1,2016,57,357,607,7.89,3,60.73,3,.00,3,.00,3,30.36,3,14.91,3,2.24,3,.00,3,10.20,
1,2016,57,358,607,7.93,3,59.78,3,.00,3,.00,3,30.35,3,14.41,3,.29,3,.00,3,10.20,
1,2016,57,359,607,8.20,3,70.01,3,.00,3,.10,3,30.35,3,14.93,3,16.45,3,.00,3,10.20,
1,2016,57,400,607,7.96,3,57.44,3,.00,3,.10,3,30.35,3,16.19,3,4.49,3,.00,3,10.20,
1,2016,57,401,607,8.06,3,64.54,3,.00,3,.00,3,30.36,3,15.47,3,15.48,3,.00,3,10.20,
1,2016,57,402,607,7.89,3,59.51,3,.00,3,.10,3,30.36,3,15.07,3,3.84,3,.00,3,10.20,
1,2016,57,403,607,8.03,3,62.67,3,.00,3,.00,3,30.36,3,14.05,3,6.05,3,.00,3,10.19,
1,2016,57,404,607,7.89,3,60.29,3,.00,3,.10,3,30.36,3,15.29,3,8.92,3,.00,3,10.19,
1,2016,57,405,607,7.86,3,60.46,3,.00,3,.00,3,30.36,3,14.97,3,12.30,3,.00,3,10.19,
1,2016,57,406,607,7.83,3,60.70,3,.00,3,.00,3,30.36,3,14.22,3,9.53,3,.00,3,10.19,
1,2016,57,407,607,7.86,3,63.89,3,.00,3,.00,3,30.36,3,14.16,3,20.72,3,.00,3,10.19,
1,2016,57,408,607,7.79,3,58.76,3,.00,3,.00,3,30.36,3,15.87,3,6.92,3,.00,3,10.19,
1,2016,57,409,607,7.72,3,61.38,3,.00,3,.00,3,30.36,3,14.86,3,12.25,3,.00,3,10.19,
1,2016,57,410,607,7.83,3,61.85,3,.00,3,.00,3,30.36,3,14.78,3,23.97,3,.00,3,10.18,
1,2016,57,411,607,7.76,3,59.44,3,.00,3,.00,3,30.36,3,14.85,3,8.68,3,.00,3,10.19,
1,2016,57,412,607,7.72,3,61.18,3,.00,3,.00,3,30.35,3,15.74,3,3.57,3,.00,3,10.18,
1,2016,57,413,607,7.72,3,57.74,3,.00,3,.10,3,30.36,3,14.90,3,13.19,3,.00,3,10.19,
1,2016,57,414,607,7.66,3,59.21,3,.00,3,.10,3,30.35,3,15.39,3,10.66,3,.00,3,10.11,
1,2016,57,415,607,7.66,3,61.62,3,.00,3,.00,3,30.36,3,14.78,3,5.84,3,.00,3,10.19,
1,2016,57,416,607,7.59,3,57.24,3,.00,3,.00,3,30.35,3,15.33,3,12.90,3,.00,3,10.16,
1,2016,57,417,607,7.59,3,64.27,3,.00,3,.00,3,30.35,3,13.55,3,11.29,3,.00,3,10.19,
1,2016,57,418,607,7.72,3,64.06,3,.00,3,.10,3,30.35,3,14.19,3,9.98,3,.00,3,10.19,
1,2016,57,419,607,7.69,3,61.68,3,.00,3,.00,3,30.36,3,14.27,3,12.93,3,.00,3,10.19,
1,2016,57,420,607,7.72,3,58.53,3,.00,3,.00,3,30.36,3,14.05,3,16.47,3,.00,3,10.18,
1,2016,57,421,607,7.79,3,65.76,3,.00,3,.00,3,30.36,3,12.86,3,10.85,3,.00,3,10.18,
1,2016,57,422,607,7.69,3,63.65,3,.00,3,.00,3,30.35,3,14.49,3,18.74,3,.00,3,10.18,
1,2016,57,423,607,7.72,3,59.58,3,.00,3,.10,3,30.36,3,14.82,3,14.06,3,.00,3,10.19,
1,2016,57,424,607,7.72,3,57.64,3,.00,3,.00,3,30.36,3,14.28,3,11.19,3,.00,3,10.18,
1,2016,57,425,607,7.69,3,61.18,3,.00,3,.00,3,30.36,3,14.52,3,3.67,3,.00,3,10.18,
1,2016,57,426,607,7.62,3,58.42,3,.00,3,.00,3,30.36,3,14.10,3,11.14,3,.00,3,10.18,
1,2016,57,427,607,7.62,3,58.63,3,.00,3,.10,3,30.36,3,13.45,3,13.34,3,.00,3,10.18,
1,2016,57,428,607,7.52,3,58.39,3,.00,3,.10,3,30.36,3,13.56,3,9.31,3,.00,3,10.18,
1,2016,57,429,607,7.62,3,66.24,3,.00,3,.10,3,30.36,3,14.15,3,14.81,3,.00,3,10.18,
1,2016,57,430,607,7.93,3,71.54,3,.00,3,.00,3,30.36,3,12.59,3,9.12,3,.00,3,10.18,
1,2016,57,431,607,7.76,3,61.92,3,.00,3,.00,3,30.36,3,13.63,3,10.30,3,.00,3,10.18,
1,2016,57,432,607,7.76,3,60.70,3,.00,3,.00,3,30.36,3,13.83,3,25.64,3,.00,3,10.18,
1,2016,57,433,607,7.66,3,59.88,3,.00,3,.00,3,30.36,3,13.02,3,15.58,3,.00,3,10.18,
1,2016,57,434,607,7.79,3,66.98,3,.00,3,.00,3,30.36,3,11.80,3,7.07,3,.00,3,10.18,
1,2016,57,435,607,7.83,3,66.07,3,.00,3,.00,3,30.36,3,11.96,3,18.09,3,.00,3,10.18,
1,2016,57,436,607,7.72,3,61.31,3,.00,3,.00,3,30.36,3,12.46,3,7.55,3,.00,3,10.18,
1,2016,57,437,607,7.76,3,62.16,3,.00,3,.00,3,30.36,3,12.38,3,23.03,3,.00,3,10.18,
1,2016,57,438,607,7.72,3,62.77,3,.00,3,.00,3,30.36,3,11.85,3,26.31,3,.00,3,10.18,
1,2016,57,439,607,7.79,3,67.02,3,.00,3,.00,3,30.36,3,12.82,3,13.99,3,.00,3,10.18,
1,2016,57,440,607,7.76,3,62.77,3,.00,3,.00,3,30.36,3,13.13,3,25.20,3,.00,3,10.17,
1,2016,57,441,607,7.76,3,64.95,3,.00,3,.00,3,30.36,3,12.65,3,8.54,3,.00,3,10.17,
1,2016,57,442,607,7.66,3,64.44,3,.00,3,.00,3,30.36,3,14.13,3,18.06,3,.00,3,10.17,
1,2016,57,443,607,7.66,3,61.48,3,.00,3,.00,3,30.36,3,12.52,3,10.18,3,.00,3,10.12,
1,2016,57,444,607,7.62,3,62.36,3,.00,3,.00,3,30.36,3,13.86,3,9.28,3,.00,3,10.17,
1,2016,57,445,607,7.62,3,64.95,3,.00,3,.00,3,30.36,3,12.77,3,6.17,3,.00,3,10.10,
1,2016,57,446,607,7.59,3,66.00,3,.00,3,.00,3,30.36,3,14.10,3,16.54,3,.00,3,10.17,
1,2016,57,447,607,7.66,3,63.76,3,.00,3,.00,3,30.36,3,13.52,3,18.84,3,.00,3,10.16,
1,2016,57,448,607,7.49,3,59.78,3,.00,3,.10,3,30.36,3,15.70,3,20.72,3,.00,3,10.17,
1,2016,57,449,607,7.52,3,59.92,3,.00,3,.00,3,30.36,3,12.89,3,25.47,3,.00,3,10.17,
1,2016,57,450,607,7.55,3,63.04,3,.00,3,.00,3,30.37,3,13.52,3,20.14,3,.00,3,10.17,
1,2016,57,451,607,7.49,3,56.90,3,.00,3,.00,3,30.36,3,13.30,3,5.18,3,.00,3,10.17,
1,2016,57,452,607,7.55,3,62.40,3,.00,3,.00,3,30.36,3,14.31,3,17.65,3,.00,3,10.17,
1,2016,57,453,607,7.59,3,62.09,3,.00,3,.00,3,30.36,3,15.26,3,30.72,3,.00,3,10.17,
1,2016,57,454,607,7.55,3,63.99,3,.00,3,.00,3,30.37,3,12.32,3,17.39,3,.00,3,10.17,
1,2016,57,455,607,7.72,3,66.10,3,.00,3,.00,3,30.37,3,12.54,3,19.61,3,.00,3,10.17,
1,2016,57,456,607,7.72,3,65.15,3,.00,3,.00,3,30.37,3,12.38,3,13.46,3,.00,3,10.17,
1,2016,57,457,607,7.69,3,66.10,3,.00,3,.00,3,30.37,3,13.40,3,18.71,3,.00,3,10.17,
1,2016,57,458,607,7.52,3,65.12,3,.00,3,.00,3,30.37,3,12.92,3,12.49,3,.00,3,10.17,
1,2016,57,459,607,7.52,3,62.26,3,.00,3,.00,3,30.37,3,14.35,3,17.03,3,.00,3,10.17,
1,2016,57,500,607,7.39,3,63.15,3,.00,3,.00,3,30.37,3,14.98,3,15.34,3,.00,3,10.17,
1,2016,57,501,607,7.42,3,62.16,3,.00,3,.00,3,30.37,3,13.98,3,10.83,3,.00,3,10.17,
1,2016,57,502,607,7.39,3,62.74,3,.00,3,.00,3,30.37,3,14.36,3,16.45,3,.00,3,10.17,
1,2016,57,503,607,7.39,3,57.41,3,.00,3,.00,3,30.37,3,14.31,3,19.34,3,.00,3,10.17,
1,2016,57,504,607,7.39,3,62.23,3,.00,3,.00,3,30.37,3,12.91,3,19.05,3,.00,3,10.17,
1,2016,57,505,607,7.39,3,63.42,3,.00,3,.00,3,30.37,3,13.92,3,27.73,3,.00,3,10.17,
1,2016,57,506,607,7.39,3,65.90,3,.00,3,.00,3,30.37,3,12.07,3,13.92,3,.00,3,10.17,
1,2016,57,507,607,7.42,3,60.50,3,.00,3,.00,3,30.38,3,11.95,3,5.35,3,.00,3,10.17,
1,2016,57,508,607,7.39,3,60.94,3,.00,3,.10,3,30.37,3,14.34,3,28.56,3,.00,3,10.16,
1,2016,57,509,607,7.35,3,63.35,3,.00,3,.00,3,30.38,3,13.23,3,18.57,3,.00,3,10.17,
1,2016,57,510,607,7.39,3,66.31,3,.00,3,.00,3,30.38,3,10.45,3,16.33,3,.00,3,10.16,
1,2016,57,511,607,7.49,3,65.97,3,.00,3,.00,3,30.37,3,11.70,3,2.41,3,.00,3,10.16,
1,2016,57,512,607,7.39,3,63.22,3,.00,3,.00,3,30.37,3,13.12,3,9.70,3,.00,3,10.16,
1,2016,57,513,607,7.32,3,64.74,3,.00,3,.00,3,30.37,3,11.60,3,17.77,3,.00,3,10.16,
1,2016,57,514,607,7.28,3,62.57,3,.00,3,.00,3,30.38,3,13.92,3,13.75,3,.00,3,10.09,
1,2016,57,515,607,7.22,3,60.50,3,.00,3,.00,3,30.38,3,13.15,3,17.58,3,.00,3,10.16,
1,2016,57,516,607,7.15,3,61.42,3,.00,3,.00,3,30.37,3,11.38,3,10.44,3,.00,3,10.09,
1,2016,57,517,607,7.25,3,64.51,3,.00,3,.00,3,30.38,3,11.28,3,26.58,3,.00,3,10.16,
1,2016,57,518,607,7.25,3,63.49,3,.00,3,.00,3,30.38,3,11.13,3,14.23,3,.00,3,10.16,
1,2016,57,519,607,7.32,3,61.89,3,.00,3,.00,3,30.37,3,11.73,3,3.52,3,.00,3,10.16,
1,2016,57,520,607,7.28,3,63.45,3,.00,3,.00,3,30.38,3,13.12,3,10.03,3,.00,3,10.16,
1,2016,57,521,607,7.22,3,63.62,3,.00,3,.00,3,30.38,3,12.34,3,13.63,3,.00,3,10.16,
1,2016,57,522,607,7.22,3,62.37,3,.00,3,.00,3,30.38,3,12.53,3,12.76,3,.00,3,10.16,
1,2016,57,523,607,7.15,3,61.52,3,.00,3,.00,3,30.38,3,12.42,3,14.23,3,.00,3,10.16,
1,2016,57,524,607,7.22,3,64.68,3,.00,3,.00,3,30.38,3,13.05,3,13.29,3,.00,3,10.16,
1,2016,57,525,607,7.15,3,60.94,3,.00,3,.00,3,30.38,3,13.90,3,8.92,3,.00,3,10.16,
1,2016,57,526,607,7.08,3,64.44,3,.00,3,.00,3,30.38,3,13.52,3,19.25,3,.00,3,10.16,
1,2016,57,527,607,7.11,3,65.02,3,.00,3,.00,3,30.38,3,11.43,3,12.73,3,.00,3,10.16,
1,2016,57,528,607,7.11,3,65.83,3,.00,3,.00,3,30.38,3,12.40,3,14.18,3,.00,3,10.16,
1,2016,57,529,607,7.01,3,61.96,3,.00,3,.00,3,30.38,3,12.28,3,15.48,3,.00,3,10.16,
1,2016,57,530,607,7.11,3,69.53,3,.00,3,.00,3,30.38,3,11.75,3,5.84,3,.00,3,10.15,
1,2016,57,531,607,7.15,3,67.02,3,.00,3,.00,3,30.38,3,11.20,3,1.09,3,.00,3,10.16,
1,2016,57,532,607,7.15,3,64.91,3,.00,3,.00,3,30.38,3,13.07,3,.10,3,.00,3,10.15,
1,2016,57,533,607,7.05,3,63.56,3,.00,3,.00,3,30.38,3,12.58,3,17.51,3,.00,3,10.16,
1,2016,57,534,607,6.98,3,64.24,3,.00,3,.00,3,30.38,3,12.20,3,18.19,3,.00,3,10.15,
1,2016,57,535,607,7.01,3,64.95,3,.00,3,.00,3,30.38,3,11.27,3,.10,3,.00,3,10.15,
1,2016,57,536,607,7.08,3,64.47,3,.00,3,.00,3,30.38,3,12.25,3,17.58,3,.00,3,10.15,
1,2016,57,537,607,7.01,3,69.06,3,.00,3,.00,3,30.38,3,12.56,3,9.02,3,.00,3,10.15,
1,2016,57,538,607,6.98,3,61.32,3,.00,3,.00,3,30.39,3,11.85,3,10.47,3,.00,3,10.15,
1,2016,57,539,607,6.95,3,66.21,3,.00,3,.00,3,30.38,3,12.08,3,20.36,3,.00,3,10.15,
1,2016,57,540,607,6.91,3,63.59,3,.00,3,.00,3,30.39,3,12.58,3,.10,3,.00,3,10.15,
1,2016,57,541,607,6.91,3,64.10,3,.00,3,.00,3,30.39,3,13.02,3,11.29,3,.00,3,10.15,
1,2016,57,542,607,7.02,3,61.42,3,.00,3,.00,3,30.39,3,13.75,3,15.73,3,.00,3,10.15,
1,2016,57,543,607,6.95,3,61.49,3,.00,3,.00,3,30.39,3,11.29,3,1.33,3,.00,3,10.15,
1,2016,57,544,607,6.88,3,60.81,3,.00,3,.00,3,30.39,3,13.52,3,6.61,3,.00,3,10.15,
1,2016,57,545,607,6.74,3,61.96,3,.00,3,.00,3,30.39,3,13.17,3,7.55,3,.00,3,10.07,
1,2016,57,546,607,6.78,3,62.92,3,.00,3,.00,3,30.39,3,12.04,3,5.52,3,.00,3,10.15,
1,2016,57,547,607,6.78,3,64.27,3,.00,3,.00,3,30.39,3,11.22,3,10.42,3,.00,3,10.08,
1,2016,57,548,607,6.92,3,61.42,3,.00,3,.00,3,30.39,3,13.72,3,13.97,3,.00,3,10.15,
1,2016,57,549,607,6.92,3,67.98,3,.00,3,.00,3,30.39,3,12.90,3,12.04,3,.00,3,10.15,
1,2016,57,550,607,6.88,3,62.00,3,.00,3,.00,3,30.39,3,13.22,3,15.29,3,.00,3,10.15,
1,2016,57,551,607,6.85,3,59.52,3,.00,3,.10,3,30.39,3,13.18,3,6.61,3,.00,3,10.15,
1,2016,57,552,607,6.85,3,63.02,3,.00,3,.00,3,30.39,3,10.18,3,14.81,3,.00,3,10.15,
1,2016,57,553,607,6.92,3,66.21,3,.00,3,.10,3,30.39,3,8.99,3,15.85,3,.00,3,10.15,
1,2016,57,554,607,6.92,3,62.88,3,.00,3,.20,3,30.39,3,11.59,3,18.57,3,.00,3,10.15,
1,2016,57,555,607,6.85,3,63.33,3,.00,3,.20,3,30.39,3,13.50,3,9.33,3,.00,3,10.14,
1,2016,57,556,607,6.78,3,57.96,3,.00,3,.20,3,30.39,3,12.45,3,9.99,3,.00,3,10.14,
1,2016,57,557,607,6.82,3,66.42,3,.00,3,.30,3,30.38,3,12.51,3,.00,3,.00,3,10.14,
1,2016,57,558,607,6.85,3,64.11,3,.00,3,.40,3,30.39,3,12.02,3,7.57,3,.00,3,10.14,
1,2016,57,559,607,6.82,3,62.44,3,.00,3,.40,3,30.39,3,11.11,3,8.95,3,.00,3,10.14,
1,2016,57,600,607,6.92,3,65.54,3,.00,3,.60,3,30.39,3,10.17,3,26.73,3,.00,3,10.14,
1,2016,57,601,607,6.92,3,61.73,3,.00,3,.81,3,30.39,3,12.22,3,4.58,3,.00,3,10.15,
1,2016,57,602,607,6.95,3,65.37,3,.00,3,1.01,3,30.39,3,11.74,3,352.30,3,.00,3,10.14,
1,2016,57,603,607,6.92,3,63.23,3,.00,3,1.21,3,30.39,3,12.37,3,17.08,3,.00,3,10.14,
1,2016,57,604,607,6.89,3,62.99,3,.00,3,1.41,3,30.39,3,11.89,3,17.42,3,.00,3,10.14,
1,2016,57,605,607,6.78,3,62.11,3,.00,3,1.81,3,30.39,3,11.49,3,.00,3,.00,3,10.14,
1,2016,57,606,607,6.82,3,62.35,3,.00,3,2.22,3,30.39,3,11.90,3,17.03,3,.00,3,10.15,
1,2016,57,607,607,6.99,3,67.88,3,.00,3,2.72,3,30.39,3,13.13,3,6.92,3,.00,3,10.14,
1,2016,57,608,607,6.89,3,60.61,3,.00,3,3.22,3,30.39,3,13.75,3,3.26,3,.00,3,10.15,
1,2016,57,609,607,6.89,3,64.45,3,.00,3,3.83,3,30.39,3,11.25,3,14.04,3,.00,3,10.15,
1,2016,57,610,607,6.85,3,64.01,3,.00,3,4.53,3,30.39,3,11.79,3,1.33,3,.00,3,10.15,
1,2016,57,611,607,6.82,3,64.32,3,.00,3,5.34,3,30.39,3,11.50,3,.10,3,.00,3,10.15,
1,2016,57,612,607,6.85,3,64.59,3,.00,3,6.14,3,30.39,3,11.85,3,.10,3,.00,3,10.15,
1,2016,57,613,607,6.82,3,67.75,3,.00,3,7.15,3,30.39,3,10.75,3,6.71,3,.00,3,10.16,
1,2016,57,614,607,6.89,3,66.08,3,.00,3,8.16,3,30.39,3,12.56,3,.10,3,.00,3,10.15,
1,2016,57,615,607,6.89,3,67.17,3,.00,3,9.47,3,30.40,3,11.96,3,4.15,3,.00,3,10.16,
1,2016,57,616,607,6.89,3,67.85,3,.00,3,10.78,3,30.40,3,11.12,3,12.79,3,.00,3,10.09,
1,2016,57,617,607,6.78,3,63.16,3,.00,3,12.19,3,30.39,3,11.86,3,9.82,3,.00,3,10.16,
1,2016,57,618,607,6.82,3,66.32,3,.01,3,13.80,3,30.39,3,12.46,3,11.53,3,.00,3,10.12,
1,2016,57,619,607,6.78,3,65.13,3,.01,3,15.82,3,30.39,3,12.43,3,9.14,3,.00,3,10.21,
1,2016,57,620,607,6.95,3,71.42,3,.01,3,18.23,3,30.39,3,11.00,3,2.63,3,.00,3,10.24,
1,2016,57,621,607,6.92,3,65.98,3,.01,3,20.65,3,30.39,3,12.10,3,2.48,3,.00,3,10.28,
1,2016,57,622,607,7.06,3,66.76,3,.01,3,23.27,3,30.39,3,11.27,3,20.31,3,.00,3,10.31,
1,2016,57,623,607,6.96,3,65.88,3,.01,3,26.29,3,30.39,3,11.81,3,12.79,3,.00,3,10.35,
1,2016,57,624,607,6.99,3,67.21,3,.02,3,29.31,3,30.39,3,11.68,3,17.80,3,.00,3,10.39,
1,2016,57,625,607,6.96,3,64.66,3,.02,3,32.64,3,30.39,3,13.89,3,13.68,3,.00,3,10.44,
1,2016,57,626,607,6.86,3,66.53,3,.02,3,36.16,3,30.40,3,13.29,3,18.00,3,.00,3,10.49,
1,2016,57,627,607,6.72,3,65.64,3,.02,3,39.89,3,30.40,3,13.38,3,18.77,3,.00,3,10.54,
1,2016,57,628,607,6.82,3,68.16,3,.02,3,44.02,3,30.40,3,11.82,3,8.44,3,.00,3,10.61,
1,2016,57,629,607,6.89,3,64.79,3,.03,3,48.25,3,30.40,3,12.43,3,10.57,3,.00,3,10.67,
1,2016,57,630,607,6.96,3,66.02,3,.03,3,52.69,3,30.40,3,13.54,3,21.93,3,.00,3,10.75,
1,2016,57,631,607,6.89,3,66.59,3,.03,3,57.82,3,30.40,3,14.66,3,11.75,3,.00,3,10.82,
1,2016,57,632,607,6.85,3,68.80,3,.03,3,63.36,3,30.40,3,12.69,3,11.60,3,.00,3,10.91,
1,2016,57,633,607,6.89,3,65.58,3,.04,3,68.40,3,30.40,3,12.51,3,20.05,3,.00,3,11.00,
1,2016,57,634,607,6.85,3,67.99,3,.04,3,74.04,3,30.40,3,12.64,3,2.17,3,.00,3,11.08,
1,2016,57,635,607,6.72,3,66.22,3,.04,3,79.89,3,30.40,3,14.51,3,9.31,3,.00,3,11.17,
1,2016,57,636,607,6.79,3,64.15,3,.03,3,85.73,3,30.40,3,13.39,3,17.32,3,.00,3,11.26,
1,2016,57,637,607,6.75,3,66.05,3,.03,3,91.77,3,30.40,3,13.14,3,24.17,3,.00,3,11.34,
1,2016,57,638,607,6.82,3,70.87,3,.04,3,98.32,3,30.40,3,11.29,3,12.23,3,.00,3,11.44,
1,2016,57,639,607,6.85,3,66.56,3,.05,3,104.47,3,30.40,3,13.03,3,21.76,3,.00,3,11.52,
1,2016,57,640,607,6.99,3,72.44,3,.06,3,112.02,3,30.40,3,11.34,3,12.79,3,.00,3,11.61,
1,2016,57,641,607,6.95,3,68.94,3,.06,3,118.07,3,30.40,3,12.69,3,14.04,3,.00,3,11.69,
1,2016,57,642,607,6.82,3,66.73,3,.07,3,124.11,3,30.40,3,12.56,3,14.33,3,.00,3,11.78,
1,2016,57,643,607,6.99,3,71.76,3,.07,3,131.16,3,30.40,3,11.51,3,15.27,3,.00,3,11.85,
1,2016,57,644,607,6.99,3,65.23,3,.07,3,137.11,3,30.40,3,12.23,3,11.05,3,.00,3,11.97,
1,2016,57,645,607,6.89,3,65.47,3,.08,3,143.86,3,30.40,3,12.20,3,7.67,3,.00,3,12.06,
1,2016,57,646,607,6.92,3,65.30,3,.08,3,150.40,3,30.40,3,11.78,3,13.73,3,.00,3,13.43,
1,2016,57,647,607,6.95,3,65.71,3,.09,3,156.85,3,30.40,3,11.29,3,9.22,3,.00,3,13.40,
1,2016,57,648,607,6.85,3,67.38,3,.09,3,163.50,3,30.40,3,11.74,3,11.75,3,.00,3,13.44,
1,2016,57,649,607,6.82,3,68.67,3,.09,3,170.15,3,30.40,3,10.63,3,13.27,3,.00,3,13.40,
1,2016,57,650,607,6.92,3,68.33,3,.10,3,176.29,3,30.40,3,12.96,3,4.97,3,.00,3,13.43,
1,2016,57,651,607,6.99,3,65.06,3,.10,3,183.54,3,30.40,3,13.57,3,17.32,3,.00,3,13.42,
1,2016,57,652,607,7.06,3,65.88,3,.10,3,190.60,3,30.40,3,13.17,3,9.89,3,.00,3,13.42,
1,2016,57,653,607,7.06,3,62.07,3,.10,3,196.94,3,30.40,3,15.06,3,14.55,3,.00,3,13.41,
1,2016,57,654,607,7.09,3,66.39,3,.10,3,203.29,3,30.40,3,13.04,3,8.54,3,.00,3,13.41,
1,2016,57,655,607,7.16,3,63.26,3,.10,3,209.83,3,30.41,3,14.11,3,5.45,3,.00,3,13.40,
1,2016,57,656,607,7.26,3,66.05,3,.11,3,217.29,3,30.41,3,13.39,3,13.56,3,.00,3,13.40,
1,2016,57,657,607,7.13,3,62.24,3,.11,3,224.64,3,30.41,3,13.23,3,8.06,3,.00,3,13.39,
1,2016,57,658,607,7.26,3,66.52,3,.11,3,231.79,3,30.41,3,11.94,3,13.46,3,.00,3,13.38,
1,2016,57,659,607,7.26,3,66.56,3,.11,3,239.14,3,30.41,3,12.99,3,12.98,3,.00,3,13.36,
1,2016,57,700,607,7.19,3,68.97,3,.11,3,247.00,3,30.41,3,10.93,3,21.61,3,.00,3,13.37,
1,2016,57,701,607,7.19,3,63.53,3,.11,3,253.35,3,30.41,3,11.56,3,9.05,3,.00,3,13.38,
1,2016,57,702,607,7.09,3,63.06,3,.11,3,260.60,3,30.41,3,12.99,3,11.96,3,.00,3,13.38,
1,2016,57,703,607,6.99,3,62.89,3,.12,3,268.06,3,30.41,3,11.85,3,12.74,3,.00,3,13.16,
1,2016,57,704,607,6.89,3,66.45,3,.12,3,276.62,3,30.41,3,12.65,3,.36,3,.00,3,13.32,
1,2016,57,705,607,7.02,3,65.33,3,.12,3,282.86,3,30.41,3,11.69,3,3.11,3,.00,3,13.33,
1,2016,57,706,607,6.92,3,66.56,3,.12,3,291.13,3,30.41,3,12.25,3,6.27,3,.00,3,13.32,
1,2016,57,707,607,7.02,3,66.39,3,.13,3,297.88,3,30.41,3,11.46,3,9.36,3,.00,3,13.31,
1,2016,57,708,607,7.02,3,65.50,3,.13,3,304.83,3,30.41,3,13.19,3,6.68,3,.00,3,13.30,
1,2016,57,709,607,6.88,3,66.08,3,.14,3,312.58,3,30.41,3,12.81,3,3.31,3,.00,3,13.29,
1,2016,57,710,607,6.92,3,66.48,3,.15,3,319.14,3,30.41,3,13.32,3,.10,3,.00,3,13.27,
1,2016,57,711,607,6.95,3,65.43,3,.15,3,326.79,3,30.41,3,13.71,3,15.29,3,.00,3,13.26,
1,2016,57,712,607,6.85,3,65.30,3,.16,3,334.14,3,30.41,3,12.37,3,17.99,3,.00,3,13.25,
1,2016,57,713,607,6.92,3,64.82,3,.17,3,342.30,3,30.41,3,13.40,3,14.81,3,.00,3,13.25,
1,2016,57,714,607,6.88,3,65.50,3,.18,3,349.05,3,30.42,3,12.75,3,19.30,3,.00,3,13.24,
1,2016,57,715,607,6.91,3,65.97,3,.18,3,356.40,3,30.42,3,13.82,3,22.02,3,.00,3,13.23,
1,2016,57,716,607,6.98,3,67.47,3,.18,3,363.96,3,30.42,3,12.22,3,7.50,3,.00,3,13.22,
1,2016,57,717,607,6.88,3,62.74,3,.19,3,370.01,3,30.42,3,13.30,3,9.62,3,.00,3,13.22,
1,2016,57,718,607,6.88,3,63.59,3,.19,3,377.56,3,30.42,3,12.31,3,2.17,3,.00,3,13.16,
1,2016,57,719,607,6.98,3,67.02,3,.19,3,384.81,3,30.42,3,13.14,3,5.52,3,.00,3,13.21,
1,2016,57,720,607,6.88,3,61.83,3,.20,3,392.77,3,30.42,3,13.80,3,4.78,3,.00,3,13.15,
1,2016,57,721,607,6.95,3,64.27,3,.20,3,400.73,3,30.42,3,12.36,3,7.86,3,.00,3,13.20,
1,2016,57,722,607,7.08,3,72.08,3,.20,3,408.79,3,30.42,3,12.39,3,19.37,3,.00,3,13.20,
1,2016,57,723,607,7.15,3,63.83,3,.21,3,415.14,3,30.42,3,13.27,3,2.22,3,.00,3,13.19,
1,2016,57,724,607,7.08,3,68.21,3,.21,3,422.90,3,30.42,3,13.04,3,10.83,3,.00,3,13.19,
1,2016,57,725,607,7.01,3,61.25,3,.21,3,429.75,3,30.42,3,12.78,3,16.13,3,.00,3,13.19,
1,2016,57,726,607,6.88,3,63.76,3,.22,3,435.89,3,30.42,3,12.19,3,12.88,3,.00,3,13.19,
1,2016,57,727,607,6.91,3,64.17,3,.22,3,444.06,3,30.42,3,11.96,3,10.42,3,.00,3,13.18,
1,2016,57,728,607,7.08,3,68.04,3,.22,3,450.29,3,30.42,3,11.73,3,5.74,3,.00,3,13.18,
1,2016,57,729,607,6.91,3,60.06,3,.23,3,457.95,3,30.42,3,12.26,3,9.16,3,.00,3,13.16,
1,2016,57,730,607,6.94,3,65.73,3,.23,3,466.41,3,30.42,3,12.59,3,14.76,3,.00,3,13.18,
1,2016,57,731,607,6.88,3,62.81,3,.23,3,473.35,3,30.42,3,11.50,3,14.04,3,.00,3,13.18,
1,2016,57,732,607,6.91,3,65.22,3,.23,3,479.88,3,30.42,3,11.22,3,1.21,3,.00,3,13.18,
1,2016,57,733,607,6.91,3,64.27,3,.24,3,487.14,3,30.42,3,13.51,3,9.12,3,.00,3,13.18,
1,2016,57,734,607,6.88,3,63.83,3,.24,3,495.32,3,30.42,3,13.20,3,15.24,3,.00,3,13.18,
1,2016,57,735,607,6.81,3,65.90,3,.25,3,505.01,3,30.42,3,11.92,3,7.28,3,.00,3,13.18,
1,2016,57,736,607,6.77,3,61.11,3,.25,3,508.04,3,30.43,3,13.06,3,16.62,3,.00,3,13.18,
1,2016,57,737,607,6.84,3,65.59,3,.25,3,518.33,3,30.43,3,12.37,3,19.10,3,.00,3,13.17,
1,2016,57,738,607,6.81,3,63.86,3,.25,3,522.27,3,30.43,3,12.64,3,9.38,3,.00,3,13.17,
1,2016,57,739,607,6.98,3,68.99,3,.26,3,531.05,3,30.43,3,11.71,3,12.44,3,.00,3,13.17,
1,2016,57,740,607,6.94,3,68.24,3,.26,3,538.92,3,30.43,3,11.46,3,5.35,3,.00,3,13.17,
1,2016,57,741,607,6.94,3,62.16,3,.26,3,545.89,3,30.43,3,13.09,3,8.63,3,.00,3,13.17,
1,2016,57,742,607,6.84,3,64.44,3,.27,3,551.64,3,30.43,3,11.54,3,12.73,3,.00,3,13.17,
1,2016,57,743,607,6.98,3,65.80,3,.27,3,560.42,3,30.43,3,12.00,3,15.02,3,.00,3,13.17,
1,2016,57,744,607,6.94,3,63.99,3,.28,3,568.60,3,30.43,3,11.56,3,10.56,3,.00,3,13.17,
1,2016,57,745,607,6.94,3,64.64,3,.28,3,574.66,3,30.43,3,11.18,3,15.19,3,.00,3,13.17,
1,2016,57,746,607,7.01,3,64.64,3,.28,3,582.83,3,30.43,3,11.06,3,1.69,3,.00,3,13.17,
1,2016,57,747,607,7.01,3,62.70,3,.28,3,587.98,3,30.43,3,12.03,3,12.20,3,.00,3,13.17,
1,2016,57,748,607,7.05,3,67.53,3,.29,3,595.85,3,30.43,3,10.67,3,10.03,3,.00,3,13.17,
1,2016,57,749,607,7.11,3,66.68,3,.29,3,604.03,3,30.43,3,12.33,3,.10,3,.00,3,13.11,
1,2016,57,750,607,7.18,3,66.95,3,.29,3,611.90,3,30.43,3,11.52,3,3.33,3,.00,3,13.17,
1,2016,57,751,607,7.11,3,64.03,3,.30,3,618.26,3,30.43,3,12.13,3,14.18,3,.00,3,13.11,
1,2016,57,752,607,6.94,3,63.99,3,.30,3,626.44,3,30.43,3,13.44,3,17.51,3,.00,3,13.17,
1,2016,57,753,607,7.01,3,67.26,3,.30,3,633.10,3,30.43,3,12.87,3,3.11,3,.00,3,13.17,
1,2016,57,754,607,6.98,3,63.18,3,.31,3,639.15,3,30.43,3,12.73,3,11.53,3,.00,3,13.17,
1,2016,57,755,607,7.18,3,71.23,3,.31,3,646.42,3,30.43,3,12.98,3,12.01,3,.00,3,13.17,
1,2016,57,756,607,7.22,3,63.11,3,.31,3,653.08,3,30.43,3,11.76,3,17.32,3,.00,3,13.17,
1,2016,57,757,607,7.18,3,66.81,3,.31,3,661.26,3,30.43,3,10.64,3,.10,3,.00,3,13.16,
1,2016,57,758,607,7.15,3,66.30,3,.32,3,667.31,3,30.43,3,11.02,3,1.88,3,.00,3,13.16,
1,2016,57,759,607,7.05,3,63.18,3,.32,3,676.09,3,30.43,3,12.34,3,.96,3,.00,3,13.13,
1,2016,57,800,607,7.05,3,61.62,3,.32,3,682.75,3,30.43,3,12.82,3,5.74,3,.00,3,13.17,
1,2016,57,801,607,7.01,3,66.37,3,.32,3,690.02,3,30.43,3,11.43,3,9.74,3,.00,3,13.16,
1,2016,57,802,607,7.01,3,67.02,3,.31,3,696.06,3,30.43,3,10.37,3,9.31,3,.00,3,13.16,
1,2016,57,803,607,6.91,3,65.93,3,.30,3,704.54,3,30.43,3,10.83,3,8.95,3,.00,3,13.16,
1,2016,57,804,607,7.18,3,69.74,3,.29,3,710.89,3,30.43,3,10.42,3,5.67,3,.00,3,13.16,
1,2016,57,805,607,7.08,3,65.86,3,.29,3,717.56,3,30.43,3,11.80,3,6.75,3,.00,3,13.15,
1,2016,57,806,607,7.22,3,65.52,3,.28,3,723.00,3,30.43,3,11.43,3,4.78,3,.00,3,13.15,
1,2016,57,807,607,7.08,3,65.76,3,.28,3,731.18,3,30.43,3,11.49,3,3.57,3,.00,3,13.15,
1,2016,57,808,607,7.15,3,70.96,3,.27,3,737.52,3,30.43,3,11.68,3,2.51,3,.00,3,13.15,
1,2016,57,809,607,6.98,3,61.68,3,.27,3,745.40,3,30.44,3,11.86,3,6.56,3,.00,3,13.15,
1,2016,57,810,607,6.98,3,67.53,3,.27,3,751.14,3,30.43,3,10.59,3,3.13,3,.00,3,13.15,
1,2016,57,811,607,6.94,3,63.99,3,.27,3,757.79,3,30.43,3,10.96,3,12.97,3,.00,3,13.15,
1,2016,57,812,607,6.98,3,64.50,3,.28,3,764.76,3,30.43,3,11.70,3,19.53,3,.00,3,13.15,
1,2016,57,813,607,7.01,3,63.89,3,.28,3,773.23,3,30.43,3,12.70,3,6.70,3,.00,3,13.15,
1,2016,57,814,607,7.01,3,63.93,3,.30,3,778.98,3,30.43,3,11.99,3,11.50,3,.00,3,13.15,
1,2016,57,815,607,6.88,3,65.01,3,.31,3,785.03,3,30.43,3,11.56,3,354.60,3,.00,3,13.15,
1,2016,57,816,607,6.84,3,65.66,3,.32,3,791.69,3,30.44,3,11.48,3,.80,3,.00,3,13.15,
1,2016,57,817,607,6.84,3,66.88,3,.34,3,798.36,3,30.44,3,9.72,3,351.20,3,.00,3,13.15,
1,2016,57,818,607,7.05,3,67.05,3,.36,3,803.21,3,30.44,3,11.40,3,.58,3,.00,3,13.14,
1,2016,57,819,607,6.98,3,63.49,3,.37,3,811.67,3,30.43,3,12.31,3,8.83,3,.00,3,13.15,
1,2016,57,820,607,7.11,3,66.71,3,.38,3,818.64,3,30.44,3,12.47,3,5.62,3,.00,3,13.09,
1,2016,57,821,607,7.01,3,64.03,3,.39,3,824.69,3,30.43,3,11.68,3,.00,3,.00,3,13.14,
1,2016,57,822,607,6.91,3,66.20,3,.39,3,831.65,3,30.43,3,12.25,3,6.66,3,.00,3,13.09,
1,2016,57,823,607,6.88,3,63.18,3,.39,3,838.91,3,30.44,3,10.44,3,.92,3,.00,3,13.14,
1,2016,57,824,607,6.91,3,66.81,3,.40,3,844.37,3,30.43,3,10.74,3,347.50,3,.00,3,13.14,
1,2016,57,825,607,6.84,3,65.56,3,.40,3,848.60,3,30.43,3,11.05,3,350.60,3,.00,3,13.14,
1,2016,57,826,607,7.01,3,65.46,3,.40,3,856.78,3,30.43,3,12.15,3,3.91,3,.00,3,13.14,
1,2016,57,827,607,6.94,3,63.04,3,.41,3,863.13,3,30.43,3,12.79,3,7.48,3,.00,3,13.14,
1,2016,57,828,607,7.05,3,63.04,3,.41,3,870.42,3,30.43,3,11.88,3,8.83,3,.00,3,13.14,
1,2016,57,829,607,7.08,3,68.27,3,.41,3,877.99,3,30.43,3,10.34,3,354.60,3,.00,3,13.11,
1,2016,57,830,607,7.22,3,66.85,3,.40,3,882.23,3,30.43,3,10.57,3,1.01,3,.00,3,13.13,
1,2016,57,831,607,7.11,3,67.39,3,.39,3,888.87,3,30.43,3,10.49,3,5.16,3,.00,3,13.13,
1,2016,57,832,607,7.01,3,66.10,3,.38,3,895.83,3,30.43,3,9.99,3,.58,3,.00,3,13.13,
1,2016,57,833,607,7.11,3,63.18,3,.37,3,902.20,3,30.43,3,12.65,3,14.13,3,.00,3,13.13,
1,2016,57,834,607,7.01,3,63.59,3,.36,3,907.35,3,30.43,3,11.16,3,4.17,3,.00,3,13.13,
1,2016,57,835,607,7.08,3,65.42,3,.36,3,914.91,3,30.43,3,10.12,3,5.11,3,.00,3,13.13,
1,2016,57,836,607,7.05,3,65.83,3,.35,3,922.18,3,30.43,3,11.58,3,352.60,3,.00,3,13.13,
1,2016,57,837,607,7.11,3,68.51,3,.34,3,927.93,3,30.43,3,10.33,3,13.17,3,.00,3,13.12,
1,2016,57,838,607,7.22,3,68.95,3,.33,3,930.96,3,30.43,3,10.83,3,3.81,3,.00,3,13.12,
1,2016,57,839,607,7.25,3,68.92,3,.33,3,937.31,3,30.43,3,11.93,3,6.90,3,.00,3,13.12,
1,2016,57,840,607,7.11,3,61.92,3,.33,3,944.88,3,30.43,3,12.05,3,8.97,3,.00,3,13.12,
1,2016,57,841,607,7.22,3,69.19,3,.34,3,953.06,3,30.43,3,10.99,3,3.23,3,.00,3,13.12,
1,2016,57,842,607,7.35,3,64.91,3,.34,3,957.29,3,30.43,3,10.39,3,13.75,3,.00,3,13.11,
1,2016,57,843,607,7.35,3,62.64,3,.35,3,963.05,3,30.43,3,11.31,3,4.20,3,.00,3,13.11,
1,2016,57,844,607,7.22,3,61.31,3,.36,3,969.71,3,30.43,3,10.86,3,13.51,3,.00,3,13.11,
1,2016,57,845,607,7.28,3,69.46,3,.37,3,973.64,3,30.44,3,9.34,3,18.96,3,.00,3,13.11,
1,2016,57,846,607,7.35,3,68.58,3,.38,3,978.18,3,30.43,3,9.30,3,10.37,3,.00,3,13.11,
1,2016,57,847,607,7.38,3,64.27,3,.39,3,986.66,3,30.43,3,10.84,3,19.03,3,.00,3,13.10,
1,2016,57,848,607,7.42,3,61.14,3,.40,3,991.51,3,30.44,3,10.95,3,11.77,3,.00,3,13.11,
1,2016,57,849,607,7.32,3,63.76,3,.40,3,996.05,3,30.43,3,9.27,3,21.66,3,.00,3,13.10,
1,2016,57,850,607,7.32,3,63.76,3,.40,3,1004.22,3,30.44,3,9.22,3,17.48,3,.00,3,13.10,
1,2016,57,851,607,7.42,3,60.53,3,.40,3,1009.07,3,30.44,3,9.20,3,2.99,3,.00,3,13.04,
1,2016,57,852,607,7.42,3,63.18,3,.40,3,1013.61,3,30.44,3,9.65,3,4.49,3,.00,3,13.10,
1,2016,57,853,607,7.38,3,64.84,3,.38,3,1019.36,3,30.44,3,9.56,3,2.17,3,.00,3,13.04,
1,2016,57,854,607,7.31,3,64.13,3,.37,3,1025.13,3,30.44,3,9.79,3,5.43,3,.00,3,13.09,
1,2016,57,855,607,7.42,3,60.76,3,.36,3,1029.06,3,30.43,3,9.83,3,2.94,3,.00,3,13.09,
1,2016,57,856,607,7.41,3,62.66,3,.34,3,1036.93,3,30.43,3,9.52,3,14.71,3,.00,3,13.09,
1,2016,57,857,607,7.45,3,61.41,3,.32,3,1039.05,3,30.43,3,8.64,3,18.88,3,.00,3,13.09,
1,2016,57,858,607,7.55,3,63.41,3,.31,3,1049.38,3,30.43,3,9.67,3,10.71,3,.00,3,13.09,
1,2016,57,859,607,7.55,3,64.32,3,.30,3,1056.34,3,30.43,3,8.96,3,3.04,3,.00,3,13.05,
1,2016,57,900,607,7.44,3,61.84,3,.30,3,1059.35,3,30.43,3,8.79,3,18.42,3,.00,3,13.08,
1,2016,57,901,607,7.61,3,65.61,3,.30,3,1068.43,3,30.43,3,9.40,3,.10,3,.00,3,13.08,
1,2016,57,902,607,7.71,3,60.72,3,.30,3,1070.85,3,30.43,3,9.00,3,8.99,3,.00,3,13.08,
1,2016,57,903,607,7.61,3,60.89,3,.30,3,1073.27,3,30.44,3,8.63,3,10.39,3,.00,3,13.07,
1,2016,57,904,607,7.58,3,60.31,3,.30,3,1077.81,3,30.43,3,8.24,3,3.69,3,.00,3,13.07,
1,2016,57,905,607,7.61,3,57.76,3,.30,3,1083.26,3,30.43,3,8.71,3,4.58,3,.00,3,13.07,
1,2016,57,906,607,7.75,3,61.02,3,.31,3,1088.40,3,30.43,3,9.06,3,13.84,3,.00,3,13.07,
1,2016,57,907,607,7.71,3,57.90,3,.32,3,1093.85,3,30.43,3,7.99,3,24.64,3,.00,3,13.07,
1,2016,57,908,607,7.78,3,59.12,3,.33,3,1101.12,3,30.43,3,7.15,3,12.85,3,.00,3,13.07,
1,2016,57,909,607,7.91,3,59.39,3,.34,3,1106.28,3,30.43,3,8.35,3,18.15,3,.00,3,13.06,
1,2016,57,910,607,7.88,3,62.75,3,.35,3,1111.73,3,30.43,3,8.24,3,8.34,3,.00,3,13.06,
1,2016,57,911,607,7.81,3,57.83,3,.37,3,1117.17,3,30.43,3,9.18,3,6.08,3,.00,3,13.06,
1,2016,57,912,607,7.81,3,58.81,3,.39,3,1121.71,3,30.43,3,7.44,3,14.18,3,.00,3,13.06,
1,2016,57,913,607,7.84,3,59.22,3,.40,3,1127.17,3,30.43,3,9.42,3,7.88,3,.00,3,13.11,
1,2016,57,914,607,7.91,3,59.12,3,.42,3,1130.20,3,30.43,3,8.67,3,3.35,3,.00,3,13.11,
1,2016,57,915,607,7.74,3,57.05,3,.43,3,1135.03,3,30.43,3,7.89,3,344.80,3,.00,3,13.11,
1,2016,57,916,607,7.78,3,57.56,3,.44,3,1144.11,3,30.43,3,7.17,3,349.10,3,.00,3,13.12,
1,2016,57,917,607,7.88,3,62.72,3,.45,3,1145.61,3,30.43,3,6.91,3,21.36,3,.00,3,13.13,
1,2016,57,918,607,7.81,3,56.74,3,.47,3,1155.00,3,30.43,3,8.47,3,20.01,3,.00,3,13.15,
1,2016,57,919,607,7.81,3,58.30,3,.48,3,1158.94,3,30.43,3,6.93,3,11.11,3,.00,3,13.17,
1,2016,57,920,607,8.01,3,58.00,3,.50,3,1163.79,3,30.43,3,6.99,3,8.29,3,.00,3,13.18,
1,2016,57,921,607,8.05,3,62.82,3,.51,3,1170.13,3,30.43,3,8.55,3,27.17,3,.00,3,13.19,
1,2016,57,922,607,8.18,3,57.22,3,.53,3,1174.67,3,30.43,3,7.56,3,33.03,3,.00,3,13.16,
1,2016,57,923,607,8.15,3,56.74,3,.54,3,1180.12,3,30.43,3,7.54,3,26.98,3,.00,3,13.22,
1,2016,57,924,607,8.08,3,56.23,3,.55,3,1181.33,3,30.43,3,8.20,3,29.99,3,.00,3,13.21,
1,2016,57,925,607,8.12,3,57.96,3,.56,3,1188.29,3,30.43,3,7.55,3,13.28,3,.00,3,13.24,
1,2016,57,926,607,8.12,3,55.08,3,.56,3,1194.04,3,30.43,3,6.73,3,26.38,3,.00,3,13.18,
1,2016,57,927,607,8.08,3,55.89,3,.56,3,1195.56,3,30.43,3,6.05,3,19.72,3,.00,3,13.19,
1,2016,57,928,607,8.15,3,57.62,3,.57,3,1200.69,3,30.43,3,5.16,3,7.38,3,.00,3,13.18,
1,2016,57,929,607,8.15,3,56.50,3,.57,3,1203.41,3,30.43,3,7.05,3,7.79,3,.00,3,13.14,
1,2016,57,930,607,8.25,3,57.62,3,.57,3,1211.59,3,30.43,3,7.08,3,27.15,3,.00,3,13.15,
1,2016,57,931,607,8.18,3,55.55,3,.57,3,1220.34,3,30.43,3,6.39,3,35.73,3,.00,3,13.13,
1,2016,57,932,607,8.22,3,57.35,3,.58,3,1221.86,3,30.43,3,5.43,3,31.92,3,.00,3,13.12,
1,2016,57,933,607,8.25,3,55.62,3,.58,3,1226.09,3,30.43,3,6.29,3,18.88,3,.00,3,13.12,
1,2016,57,934,607,8.29,3,56.71,3,.58,3,1236.69,3,30.43,3,6.45,3,34.38,3,.00,3,13.11,
1,2016,57,935,607,8.39,3,54.97,3,.58,3,1239.10,3,30.43,3,7.36,3,12.97,3,.00,3,13.09,
1,2016,57,936,607,8.39,3,58.57,3,.58,3,1239.41,3,30.43,3,7.26,3,1.23,3,.00,3,13.09,
1,2016,57,937,607,8.32,3,51.82,3,.59,3,1241.20,3,30.43,3,8.14,3,1.64,3,.00,3,13.08,
1,2016,57,938,607,8.42,3,58.61,3,.59,3,1250.28,3,30.43,3,8.50,3,2.36,3,.00,3,13.08,
1,2016,57,939,607,8.35,3,52.39,3,.59,3,1253.00,3,30.43,3,7.98,3,2.39,3,.00,3,13.07,
1,2016,57,940,607,8.35,3,56.54,3,.59,3,1256.03,3,30.43,3,7.70,3,349.90,3,.00,3,13.07,
1,2016,57,941,607,8.42,3,56.20,3,.60,3,1264.81,3,30.43,3,9.03,3,354.50,3,.00,3,13.07,
1,2016,57,942,607,8.35,3,57.22,3,.60,3,1267.83,3,30.43,3,8.33,3,.10,3,.00,3,13.06,
1,2016,57,943,607,8.32,3,51.88,3,.60,3,1272.07,3,30.43,3,6.93,3,2.75,3,.00,3,13.06,
1,2016,57,944,607,8.42,3,57.93,3,.60,3,1276.00,3,30.43,3,7.00,3,18.88,3,.00,3,13.06,
1,2016,57,945,607,8.49,3,55.01,3,.61,3,1282.36,3,30.43,3,6.83,3,.00,3,.00,3,13.05,
1,2016,57,946,607,8.42,3,54.23,3,.61,3,1281.76,3,30.43,3,6.30,3,350.50,3,.00,3,13.05,
1,2016,57,947,607,8.46,3,55.96,3,.61,3,1291.15,3,30.43,3,7.90,3,9.55,3,.00,3,13.05,
1,2016,57,948,607,8.59,3,54.43,3,.61,3,1294.47,3,30.43,3,7.28,3,9.69,3,.00,3,13.05,
1,2016,57,949,607,8.49,3,55.01,3,.61,3,1294.77,3,30.43,3,6.31,3,4.70,3,.00,3,13.04,
1,2016,57,950,607,8.49,3,57.86,3,.61,3,1299.91,3,30.43,3,7.67,3,22.18,3,.00,3,13.04,
1,2016,57,951,607,8.52,3,52.09,3,.62,3,1307.78,3,30.43,3,7.47,3,1.64,3,.00,3,13.01,
1,2016,57,952,607,8.52,3,54.26,3,.62,3,1309.89,3,30.43,3,7.37,3,.00,3,.00,3,13.04,
1,2016,57,953,607,8.59,3,52.50,3,.62,3,1310.80,3,30.43,3,6.82,3,12.99,3,.00,3,12.97,
1,2016,57,954,607,8.59,3,55.01,3,.62,3,1318.05,3,30.43,3,8.34,3,3.13,3,.00,3,13.03,
1,2016,57,955,607,8.56,3,55.14,3,.63,3,1322.59,3,30.43,3,7.81,3,6.94,3,.00,3,13.00,
1,2016,57,956,607,8.62,3,54.57,3,.63,3,1326.54,3,30.43,3,6.41,3,2.15,3,.00,3,13.03,
1,2016,57,957,607,8.62,3,49.88,3,.63,3,1332.59,3,30.43,3,8.19,3,5.16,3,.00,3,13.02,
1,2016,57,958,607,8.52,3,49.85,3,.63,3,1335.58,3,30.43,3,8.43,3,14.32,3,.00,3,13.02,
1,2016,57,959,607,8.56,3,52.22,3,.63,3,1337.40,3,30.43,3,7.16,3,4.65,3,.00,3,12.99,
1,2016,57,1000,607,8.62,3,55.14,3,.63,3,1339.81,3,30.43,3,5.67,3,353.20,3,.00,3,13.02,
1,2016,57,1001,607,8.62,3,50.73,3,.64,3,1343.14,3,30.43,3,6.30,3,350.20,3,.00,3,13.02,
1,2016,57,1002,607,8.69,3,51.10,3,.64,3,1346.46,3,30.43,3,6.26,3,14.39,3,.00,3,13.01,
1,2016,57,1003,607,8.76,3,56.60,3,.64,3,1353.43,3,30.43,3,7.61,3,54.29,3,.00,3,13.01,
1,2016,57,1004,607,8.83,3,55.31,3,.64,3,1360.38,3,30.43,3,9.90,3,53.57,3,.00,3,13.01,
1,2016,57,1005,607,8.76,3,55.59,3,.64,3,1363.41,3,30.43,3,7.94,3,29.77,3,.00,3,13.01,
1,2016,57,1006,607,8.79,3,51.38,3,.64,3,1362.18,3,30.43,3,8.16,3,29.10,3,.00,3,13.00,
1,2016,57,1007,607,8.86,3,53.21,3,.64,3,1366.11,3,30.43,3,6.64,3,59.98,3,.00,3,13.00,
1,2016,57,1008,607,8.93,3,48.28,3,.65,3,1364.90,3,30.43,3,4.27,3,2.36,3,.00,3,13.00,
1,2016,57,1009,607,8.83,3,48.01,3,.65,3,1370.64,3,30.43,3,6.37,3,37.46,3,.00,3,12.99,
1,2016,57,1010,607,8.83,3,52.50,3,.65,3,1374.88,3,30.43,3,7.40,3,64.47,3,.00,3,12.99,
1,2016,57,1011,607,8.83,3,55.48,3,.65,3,1381.83,3,30.42,3,8.27,3,73.24,3,.00,3,12.99,
1,2016,57,1012,607,8.62,3,53.07,3,.65,3,1385.16,3,30.43,3,10.04,3,67.79,3,.00,3,12.99,
1,2016,57,1013,607,8.59,3,54.05,3,.65,3,1385.76,3,30.43,3,7.75,3,84.00,3,.00,3,12.99,
1,2016,57,1014,607,8.62,3,58.57,3,.66,3,1388.48,3,30.42,3,5.96,3,93.30,3,.00,3,12.99,
1,2016,57,1015,607,8.66,3,59.42,3,.66,3,1393.61,3,30.42,3,7.51,3,51.93,3,.00,3,12.99,
1,2016,57,1016,607,8.72,3,55.65,3,.66,3,1396.94,3,30.42,3,9.04,3,49.95,3,.00,3,12.98,
1,2016,57,1017,607,8.89,3,54.36,3,.66,3,1399.66,3,30.43,3,8.86,3,7.79,3,.00,3,12.98,
1,2016,57,1018,607,8.89,3,49.23,3,.66,3,1400.87,3,30.42,3,6.95,3,.39,3,.00,3,12.98,
1,2016,57,1019,607,8.96,3,49.13,3,.66,3,1399.04,3,30.43,3,5.16,3,31.19,3,.00,3,12.98,
1,2016,57,1020,607,8.96,3,50.66,3,.67,3,1406.91,3,30.42,3,5.85,3,11.91,3,.00,3,12.98,
1,2016,57,1021,607,9.03,3,54.56,3,.67,3,1411.74,3,30.42,3,6.40,3,21.65,3,.00,3,12.98,
1,2016,57,1022,607,9.09,3,52.76,3,.67,3,1419.91,3,30.42,3,6.99,3,34.76,3,.00,3,12.92,
1,2016,57,1023,607,8.92,3,51.64,3,.67,3,1422.92,3,30.42,3,8.47,3,40.62,3,.00,3,12.97,
1,2016,57,1024,607,8.89,3,59.14,3,.67,3,1428.67,3,30.42,3,10.90,3,35.05,3,.00,3,12.92,
1,2016,57,1025,607,8.86,3,53.81,3,.68,3,1433.21,3,30.42,3,9.58,3,36.83,3,.00,3,12.97,
1,2016,57,1026,607,8.72,3,50.86,3,.67,3,1430.79,3,30.42,3,9.14,3,55.54,3,.00,3,12.97,
1,2016,57,1027,607,8.69,3,50.96,3,.68,3,1436.50,3,30.42,3,10.63,3,46.28,3,.00,3,12.97,
1,2016,57,1028,607,8.72,3,53.64,3,.68,3,1434.97,3,30.42,3,10.38,3,53.73,3,.00,3,12.97,
1,2016,57,1029,607,8.72,3,56.94,3,.68,3,1438.60,3,30.42,3,9.99,3,45.99,3,.00,3,12.94,
1,2016,57,1030,607,8.75,3,53.61,3,.68,3,1443.75,3,30.42,3,9.94,3,65.90,3,.00,3,12.97,
1,2016,57,1031,607,8.75,3,53.57,3,.68,3,1445.85,3,30.42,3,10.06,3,67.78,3,.00,3,12.97,
1,2016,57,1032,607,8.86,3,56.19,3,.68,3,1447.06,3,30.42,3,10.88,3,75.74,3,.00,3,12.97,
1,2016,57,1033,607,8.85,3,60.02,3,.68,3,1449.16,3,30.42,3,11.23,3,64.38,3,.00,3,12.97,
1,2016,57,1034,607,8.92,3,51.57,3,.69,3,1453.70,3,30.42,3,9.19,3,35.75,3,.00,3,12.97,
1,2016,57,1035,607,9.06,3,52.28,3,.69,3,1451.87,3,30.42,3,7.64,3,38.01,3,.00,3,12.96,
1,2016,57,1036,607,9.06,3,59.07,3,.69,3,1453.97,3,30.41,3,5.26,3,69.28,3,.00,3,12.96,
1,2016,57,1037,607,8.92,3,56.12,3,.69,3,1457.61,3,30.42,3,9.29,3,39.89,3,.00,3,12.95,
1,2016,57,1038,607,9.13,3,58.06,3,.69,3,1463.04,3,30.41,3,12.20,3,51.99,3,.00,3,12.95,
1,2016,57,1039,607,9.09,3,59.04,3,.69,3,1464.25,3,30.42,3,11.67,3,67.83,3,.00,3,12.96,
1,2016,57,1040,607,9.02,3,57.92,3,.69,3,1466.36,3,30.41,3,11.94,3,65.08,3,.00,3,12.96,
1,2016,57,1041,607,9.02,3,56.80,3,.69,3,1469.99,3,30.42,3,11.91,3,50.33,3,.00,3,12.95,
1,2016,57,1042,607,8.82,3,57.65,3,.69,3,1471.80,3,30.42,3,9.99,3,50.96,3,.00,3,12.96,
1,2016,57,1043,607,8.92,3,60.50,3,.69,3,1473.61,3,30.41,3,9.15,3,52.11,3,.00,3,12.96,
1,2016,57,1044,607,8.92,3,57.92,3,.70,3,1476.93,3,30.41,3,10.10,3,55.78,3,.00,3,12.95,
1,2016,57,1045,607,8.89,3,55.17,3,.70,3,1478.14,3,30.41,3,11.20,3,65.56,3,.00,3,12.95,
1,2016,57,1046,607,8.85,3,56.63,3,.70,3,1482.98,3,30.41,3,13.36,3,64.17,3,.00,3,12.95,
1,2016,57,1047,607,8.89,3,54.73,3,.70,3,1480.86,3,30.41,3,10.97,3,68.50,3,.00,3,12.95,
1,2016,57,1048,607,8.85,3,54.28,3,.70,3,1482.06,3,30.41,3,10.01,3,54.28,3,.00,3,12.95,
1,2016,57,1049,607,8.78,3,56.29,3,.70,3,1485.39,3,30.41,3,10.94,3,62.14,3,.00,3,12.95,
1,2016,57,1050,607,8.75,3,59.55,3,.70,3,1489.02,3,30.41,3,10.34,3,57.73,3,.00,3,12.95,
1,2016,57,1051,607,8.85,3,54.96,3,.70,3,1491.13,3,30.41,3,11.15,3,60.11,3,.00,3,12.95,
1,2016,57,1052,607,8.82,3,57.98,3,.70,3,1493.22,3,30.41,3,10.97,3,59.58,3,.00,3,12.95,
1,2016,57,1053,607,8.78,3,58.97,3,.71,3,1494.13,3,30.41,3,11.02,3,63.56,3,.00,3,12.89,
1,2016,57,1054,607,8.75,3,56.93,3,.71,3,1495.06,3,30.41,3,10.63,3,63.01,3,.00,3,12.95,
1,2016,57,1055,607,8.78,3,56.63,3,.71,3,1498.09,3,30.41,3,9.37,3,72.94,3,.00,3,12.92,
1,2016,57,1056,607,8.75,3,57.61,3,.71,3,1502.60,3,30.41,3,8.70,3,76.29,3,.00,3,12.95,
1,2016,57,1057,607,8.82,3,58.26,3,.71,3,1503.21,3,30.41,3,8.43,3,75.01,3,.00,3,12.95,
1,2016,57,1058,607,8.89,3,55.98,3,.71,3,1503.21,3,30.41,3,9.38,3,65.92,3,.00,3,12.95,
1,2016,57,1059,607,8.78,3,53.23,3,.71,3,1507.75,3,30.41,3,10.41,3,64.28,3,.00,3,12.92,
1,2016,57,1100,607,8.85,3,59.14,3,.71,3,1507.75,3,30.41,3,9.69,3,56.43,3,.00,3,12.95,
1,2016,57,1101,607,8.92,3,58.70,3,.71,3,1509.26,3,30.41,3,9.94,3,65.71,3,.00,3,12.95,
1,2016,57,1102,607,8.95,3,56.93,3,.71,3,1508.35,3,30.41,3,8.54,3,70.29,3,.00,3,12.94,
1,2016,57,1103,607,8.92,3,57.88,3,.72,3,1511.68,3,30.41,3,7.70,3,55.27,3,.00,3,12.95,
1,2016,57,1104,607,9.06,3,59.68,3,.72,3,1514.71,3,30.41,3,8.43,3,58.21,3,.00,3,12.95,
1,2016,57,1105,607,8.95,3,54.86,3,.72,3,1515.01,3,30.40,3,6.97,3,63.49,3,.00,3,12.96,
1,2016,57,1106,607,8.88,3,57.37,3,.72,3,1515.31,3,30.40,3,6.99,3,72.94,3,.00,3,12.97,
1,2016,57,1107,607,8.92,3,54.28,3,.72,3,1519.25,3,30.40,3,9.18,3,80.40,3,.00,3,12.98,
1,2016,57,1108,607,8.99,3,56.73,3,.72,3,1521.67,3,30.40,3,8.63,3,60.98,3,.00,3,12.98,
1,2016,57,1109,607,9.05,3,61.31,3,.72,3,1524.69,3,30.40,3,8.35,3,60.38,3,.00,3,12.99,
1,2016,57,1110,607,9.09,3,54.79,3,.72,3,1526.21,3,30.40,3,7.98,3,51.97,3,.00,3,13.00,
1,2016,57,1111,607,9.12,3,56.12,3,.72,3,1527.11,3,30.40,3,8.21,3,37.53,3,.00,3,12.98,
1,2016,57,1112,607,9.16,3,58.25,3,.72,3,1528.93,3,30.40,3,8.27,3,61.73,3,.00,3,12.99,
1,2016,57,1113,607,9.09,3,58.05,3,.72,3,1529.84,3,30.40,3,9.43,3,47.60,3,.00,3,12.99,
1,2016,57,1114,607,9.22,3,55.50,3,.72,3,1531.35,3,30.40,3,9.96,3,58.67,3,.00,3,13.00,
1,2016,57,1115,607,9.15,3,60.12,3,.73,3,1535.29,3,30.40,3,11.29,3,63.20,3,.00,3,13.01,
1,2016,57,1116,607,9.26,3,55.44,3,.73,3,1536.50,3,30.40,3,10.99,3,58.57,3,.00,3,13.00,
1,2016,57,1117,607,9.09,3,53.91,3,.73,3,1537.12,3,30.40,3,11.46,3,63.51,3,.00,3,13.01,
1,2016,57,1118,607,9.09,3,59.98,3,.73,3,1536.82,3,30.39,3,10.28,3,68.40,3,.00,3,13.00,
1,2016,57,1119,607,9.12,3,57.40,3,.73,3,1538.63,3,30.39,3,10.39,3,67.75,3,.00,3,13.00,
1,2016,57,1120,607,9.12,3,60.59,3,.73,3,1539.54,3,30.40,3,9.06,3,40.37,3,.00,3,13.00,
1,2016,57,1121,607,9.19,3,56.08,3,.73,3,1541.35,3,30.39,3,10.81,3,37.41,3,.00,3,13.00,
1,2016,57,1122,607,9.15,3,55.23,3,.73,3,1540.44,3,30.40,3,7.39,3,44.20,3,.00,3,12.96,
1,2016,57,1123,607,9.19,3,56.15,3,.73,3,1541.69,3,30.40,3,9.90,3,62.71,3,.00,3,13.00,
1,2016,57,1124,607,9.19,3,54.52,3,.73,3,1543.51,3,30.40,3,9.62,3,52.86,3,.00,3,12.95,
1,2016,57,1125,607,9.15,3,55.43,3,.73,3,1545.62,3,30.40,3,8.73,3,55.77,3,.00,3,13.00,
1,2016,57,1126,607,9.22,3,61.34,3,.73,3,1545.32,3,30.39,3,9.01,3,55.82,3,.00,3,12.99,
1,2016,57,1127,607,9.29,3,52.82,3,.73,3,1546.52,3,30.40,3,10.13,3,16.22,3,.00,3,13.00,
1,2016,57,1128,607,9.39,3,54.96,3,.73,3,1547.72,3,30.40,3,8.09,3,62.23,3,.00,3,13.00,
1,2016,57,1129,607,9.32,3,59.47,3,.73,3,1545.91,3,30.40,3,7.07,3,56.78,3,.00,3,12.98,
1,2016,57,1130,607,9.43,3,56.86,3,.73,3,1544.39,3,30.40,3,7.11,3,54.40,3,.00,3,13.00,
1,2016,57,1131,607,9.36,3,55.88,3,.73,3,1546.51,3,30.39,3,9.80,3,60.01,3,.00,3,13.00,
1,2016,57,1132,607,9.36,3,54.11,3,.73,3,1549.23,3,30.39,3,9.59,3,58.88,3,.00,3,13.01,
1,2016,57,1133,607,9.15,3,56.21,3,.73,3,1551.65,3,30.39,3,8.06,3,57.99,3,.00,3,13.00,
1,2016,57,1134,607,9.15,3,57.03,3,.73,3,1551.64,3,30.39,3,8.35,3,57.60,3,.00,3,13.01,
1,2016,57,1135,607,9.22,3,59.64,3,.73,3,1550.13,3,30.39,3,9.10,3,65.63,3,.00,3,13.00,
1,2016,57,1136,607,9.25,3,53.97,3,.73,3,1548.94,3,30.39,3,9.02,3,55.38,3,.00,3,13.00,
1,2016,57,1137,607,9.19,3,53.60,3,.73,3,1547.42,3,30.39,3,6.43,3,53.82,3,.00,3,13.01,
1,2016,57,1138,607,9.25,3,59.44,3,.74,3,1550.14,3,30.39,3,7.00,3,48.27,3,.00,3,13.00,
1,2016,57,1139,607,9.36,3,54.62,3,.73,3,1550.44,3,30.39,3,7.71,3,54.11,3,.00,3,13.00,
1,2016,57,1140,607,9.42,3,58.83,3,.73,3,1551.65,3,30.39,3,7.98,3,52.35,3,.00,3,13.00,
1,2016,57,1141,607,9.29,3,52.85,3,.73,3,1551.65,3,30.39,3,7.11,3,35.24,3,.00,3,13.01,
1,2016,57,1142,607,9.29,3,53.46,3,.74,3,1548.92,3,30.39,3,3.52,3,54.85,3,.00,3,13.00,
1,2016,57,1143,607,9.39,3,53.26,3,.74,3,1547.71,3,30.39,3,2.86,3,37.36,3,.00,3,13.00,
1,2016,57,1144,607,9.36,3,53.50,3,.74,3,1546.50,3,30.39,3,2.62,3,69.27,3,.00,3,13.00,
1,2016,57,1145,607,9.53,3,55.36,3,.74,3,1544.38,3,30.39,3,2.63,3,112.40,3,.00,3,13.01,
1,2016,57,1146,607,9.46,3,53.73,3,.74,3,1545.89,3,30.39,3,3.29,3,115.00,3,.00,3,13.00,
1,2016,57,1147,607,9.49,3,58.05,3,.74,3,1544.98,3,30.39,3,2.74,3,58.32,3,.00,3,13.00,
1,2016,57,1148,607,9.59,3,55.50,3,.74,3,1544.39,3,30.39,3,2.37,3,45.74,3,.00,3,13.00,
1,2016,57,1149,607,9.63,3,53.63,3,.74,3,1545.91,3,30.39,3,3.26,3,51.86,3,.00,3,13.00,
1,2016,57,1150,607,9.73,3,52.72,3,.74,3,1543.18,3,30.39,3,1.72,3,34.49,3,.00,3,13.00,
1,2016,57,1151,607,9.73,3,51.97,3,.74,3,1543.18,3,30.39,3,1.79,3,16.63,3,.00,3,13.00,
1,2016,57,1152,607,9.76,3,52.72,3,.74,3,1545.03,3,30.39,3,1.58,3,15.67,3,.00,3,13.00,
1,2016,57,1153,607,9.86,3,54.07,3,.74,3,1545.64,3,30.39,3,1.30,3,3.04,3,.00,3,12.94,
1,2016,57,1154,607,9.83,3,55.06,3,.74,3,1545.60,3,30.39,3,2.51,3,6.55,3,.00,3,13.00,
1,2016,57,1155,607,9.76,3,53.77,3,.74,3,1548.93,3,30.39,3,4.40,3,18.36,3,.00,3,12.96,
1,2016,57,1156,607,9.76,3,56.48,3,.74,3,1544.39,3,30.39,3,3.61,3,51.82,3,.00,3,13.00,
1,2016,57,1157,607,9.73,3,51.77,3,.74,3,1545.90,3,30.39,3,4.63,3,55.74,3,.00,3,13.00,
1,2016,57,1158,607,9.66,3,52.38,3,.74,3,1546.21,3,30.39,3,5.01,3,78.06,3,.00,3,13.00,
1,2016,57,1159,607,9.66,3,54.14,3,.74,3,1545.61,3,30.39,3,3.95,3,26.66,3,.00,3,12.97,
1,2016,57,1200,607,9.69,3,53.60,3,.74,3,1547.72,3,30.39,3,6.07,3,71.39,3,.00,3,13.00,
1,2016,57,1201,607,9.59,3,54.55,3,.74,3,1547.42,3,30.39,3,5.40,3,56.54,3,.00,3,12.99,
1,2016,57,1202,607,9.59,3,52.68,3,.74,3,1547.42,3,30.39,3,4.55,3,72.64,3,.00,3,13.00,
1,2016,57,1203,607,9.69,3,56.14,3,.73,3,1545.62,3,30.39,3,5.31,3,52.42,3,.00,3,13.00,
1,2016,57,1204,607,9.63,3,50.75,3,.73,3,1547.73,3,30.39,3,6.97,3,80.70,3,.00,3,13.00,
1,2016,57,1205,607,9.69,3,55.23,3,.73,3,1546.84,3,30.39,3,5.18,3,63.46,3,.00,3,12.99,
1,2016,57,1206,607,9.80,3,52.58,3,.73,3,1544.42,3,30.39,3,6.02,3,76.11,3,.00,3,12.99,
1,2016,57,1207,607,9.80,3,52.27,3,.73,3,1543.83,3,30.39,3,4.88,3,73.55,3,.00,3,12.99,
1,2016,57,1208,607,9.80,3,53.43,3,.73,3,1542.01,3,30.38,3,3.89,3,78.28,3,.00,3,12.99,
1,2016,57,1209,607,9.80,3,52.58,3,.73,3,1539.29,3,30.38,3,3.44,3,76.49,3,.00,3,13.00,
1,2016,57,1210,607,9.76,3,52.55,3,.73,3,1539.29,3,30.38,3,5.10,3,81.20,3,.00,3,12.99,
1,2016,57,1211,607,9.76,3,51.05,3,.73,3,1540.21,3,30.38,3,5.84,3,53.72,3,.00,3,12.99,
1,2016,57,1212,607,9.80,3,52.00,3,.73,3,1538.09,3,30.38,3,2.29,3,91.90,3,.00,3,12.99,
1,2016,57,1213,607,9.80,3,51.49,3,.73,3,1536.56,3,30.38,3,4.00,3,111.20,3,.00,3,12.99,
1,2016,57,1214,607,9.76,3,51.09,3,.73,3,1535.95,3,30.37,3,5.76,3,91.80,3,.00,3,12.99,
1,2016,57,1215,607,9.90,3,51.73,3,.51,3,19.22,3,30.38,3,5.58,3,41.69,3,.00,3,12.99,
1,2016,57,1216,607,9.90,3,52.04,3,.72,3,.50,3,30.38,3,3.96,3,67.07,3,.00,3,12.07,
1,2016,57,1217,607,9.97,3,51.53,3,.04,3,.30,3,30.38,3,4.07,3,67.58,3,.00,3,13.05,
1,2016,57,1218,607,10.00,3,50.03,3,.04,3,.30,3,30.38,3,3.82,3,73.58,3,.00,3,13.05,
1,2016,57,1219,607,9.97,3,50.95,3,.61,3,.30,3,30.37,3,2.88,3,89.90,3,.00,3,13.06,
1,2016,57,1220,607,10.03,3,51.80,3,.04,3,.50,3,30.37,3,6.01,3,74.08,3,.00,3,13.08,
1,2016,57,1221,607,9.86,3,51.29,3,.04,3,.40,3,30.37,3,5.96,3,78.71,3,.00,3,13.09,
1,2016,57,1222,607,9.90,3,52.55,3,.10,3,.70,3,30.37,3,4.30,3,49.65,3,.00,3,13.06,
1,2016,57,1223,607,9.93,3,49.19,3,.08,3,.50,3,30.37,3,3.27,3,14.60,3,.00,3,13.12,
1,2016,57,1224,607,9.93,3,48.81,3,.04,3,.50,3,30.37,3,.91,3,48.39,3,.00,3,13.08,
1,2016,57,1225,607,10.14,3,52.24,3,.05,3,.30,3,30.37,3,.64,3,86.30,3,.00,3,13.14,
1,2016,57,1226,607,10.03,3,51.26,3,.71,3,2.32,3,30.37,3,3.95,3,88.80,3,.00,3,13.15,
1,2016,57,1227,607,10.00,3,54.18,3,.05,3,.40,3,30.37,3,5.23,3,80.30,3,.00,3,13.16,
1,2016,57,1228,607,9.93,3,54.14,3,.04,3,3.93,3,30.37,3,5.15,3,73.07,3,.00,3,13.17,
1,2016,57,1229,607,9.97,3,52.92,3,.04,3,1439.37,3,30.37,3,4.88,3,79.99,3,.00,3,13.15,
1,2016,57,1230,607,9.83,3,49.63,3,.04,3,1441.18,3,30.37,3,5.70,3,105.70,3,.00,3,13.17,
1,2016,57,1231,607,9.76,3,51.73,3,.04,3,1309.81,3,30.37,3,5.29,3,107.40,3,.00,3,13.19,
1,2016,57,1232,607,9.76,3,52.24,3,.70,3,1423.62,3,30.37,3,6.03,3,108.50,3,.00,3,13.19,
1,2016,57,1233,607,9.73,3,50.88,3,.70,3,61.40,3,30.37,3,3.72,3,90.20,3,.00,3,13.19,
1,2016,57,1234,607,9.83,3,50.75,3,.70,3,1425.44,3,30.37,3,1.86,3,71.58,3,.00,3,13.20,
1,2016,57,1235,607,9.86,3,51.26,3,.70,3,1418.17,3,30.37,3,2.67,3,81.80,3,.00,3,13.20,
1,2016,57,1236,607,9.90,3,55.63,3,.70,3,161.24,3,30.37,3,2.81,3,92.70,3,.00,3,13.21,
1,2016,57,1237,607,9.90,3,51.90,3,.04,3,1420.29,3,30.37,3,2.71,3,99.60,3,.00,3,13.21,
1,2016,57,1238,607,9.90,3,52.44,3,.70,3,705.00,3,30.37,3,2.56,3,107.20,3,.00,3,13.21,
1,2016,57,1239,607,9.90,3,53.06,3,.70,3,1407.87,3,30.37,3,2.10,3,117.40,3,.00,3,13.22,
1,2016,57,1240,607,9.86,3,53.43,3,.70,3,1284.97,3,30.37,3,2.55,3,123.40,3,.00,3,13.22,
1,2016,57,1241,607,9.86,3,51.56,3,.52,3,1357.62,3,30.36,3,2.63,3,117.50,3,.00,3,13.22,
1,2016,57,1242,607,9.93,3,51.15,3,.70,3,368.38,3,30.36,3,2.27,3,113.60,3,.00,3,13.23,
1,2016,57,1243,607,9.83,3,51.32,3,.04,3,2.01,3,30.36,3,1.87,3,115.70,3,.00,3,13.23,
1,2016,57,1244,607,10.00,3,51.63,3,.04,3,.30,3,30.36,3,1.11,3,122.90,3,.00,3,13.23,
1,2016,57,1245,607,10.00,3,53.56,3,.71,3,4.33,3,30.36,3,1.46,3,136.40,3,.00,3,13.23,
1,2016,57,1246,607,10.00,3,51.56,3,.71,3,.70,3,30.36,3,2.66,3,121.90,3,.00,3,13.23,
1,2016,57,1247,607,10.00,3,52.14,3,.71,3,1.11,3,30.36,3,2.55,3,141.40,3,.00,3,13.23,
1,2016,57,1248,607,9.90,3,50.92,3,.70,3,.50,3,30.36,3,2.94,3,133.10,3,.00,3,13.23,
1,2016,57,1249,607,9.90,3,50.64,3,.70,3,228.18,3,30.36,3,2.45,3,132.90,3,.00,3,13.23,
1,2016,57,1250,607,9.97,3,54.92,3,.70,3,.20,3,30.36,3,2.49,3,118.20,3,.00,3,13.23,
1,2016,57,1251,607,9.97,3,53.46,3,.05,3,.40,3,30.36,3,2.56,3,112.10,3,.00,3,13.22,
1,2016,57,1252,607,9.90,3,51.80,3,.70,3,1102.73,3,30.36,3,2.36,3,116.30,3,.00,3,13.22,
1,2016,57,1253,607,9.86,3,52.21,3,.70,3,1302.81,3,30.36,3,1.55,3,79.72,3,.00,3,13.18,
1,2016,57,1254,607,9.86,3,52.38,3,.70,3,1361.53,3,30.36,3,1.58,3,115.20,3,.00,3,13.23,
1,2016,57,1255,607,9.93,3,53.06,3,.70,3,1361.23,3,30.36,3,2.11,3,145.60,3,.00,3,13.20,
1,2016,57,1256,607,9.97,3,51.05,3,.70,3,1374.24,3,30.36,3,2.16,3,140.10,3,.00,3,12.23,
1,2016,57,1257,607,9.90,3,50.71,3,.70,3,100.35,3,30.36,3,1.14,3,147.90,3,.00,3,12.63,
1,2016,57,1258,607,10.00,3,52.17,3,.69,3,1415.41,3,30.36,3,.95,3,152.60,3,.00,3,12.84,
1,2016,57,1259,607,10.07,3,54.62,3,.69,3,1395.73,3,30.36,3,1.95,3,106.30,3,.00,3,12.77,
1,2016,57,1300,607,10.03,3,53.46,3,.69,3,1387.86,3,30.36,3,2.64,3,127.60,3,.00,3,12.94,
1,2016,57,1301,607,9.90,3,50.48,3,.69,3,1371.82,3,30.36,3,2.50,3,93.60,3,.00,3,12.96,
1,2016,57,1302,607,10.07,3,53.77,3,.69,3,1364.55,3,30.36,3,1.91,3,118.20,3,.00,3,12.96,
1,2016,57,1303,607,10.03,3,52.38,3,.69,3,1357.29,3,30.36,3,2.06,3,109.60,3,.00,3,12.95,
1,2016,57,1304,607,10.03,3,52.38,3,.69,3,1349.72,3,30.36,3,1.76,3,95.50,3,.00,3,12.91,
1,2016,57,1305,607,10.14,3,54.65,3,.69,3,1344.58,3,30.36,3,.56,3,34.39,3,.00,3,12.87,
1,2016,57,1306,607,10.34,3,54.72,3,.69,3,1341.85,3,30.35,3,.16,3,298.00,3,.00,3,12.83,
1,2016,57,1307,607,10.34,3,51.15,3,.69,3,3.42,3,30.36,3,2.02,3,213.50,3,.00,3,12.79,
1,2016,57,1308,607,10.27,3,49.93,3,.68,3,3.42,3,30.36,3,3.05,3,196.80,3,.00,3,12.63,
1,2016,57,1309,607,10.27,3,50.20,3,.68,3,3.52,3,30.35,3,3.52,3,173.10,3,.00,3,12.74,
1,2016,57,1310,607,10.24,3,55.02,3,.68,3,3.22,3,30.35,3,2.84,3,139.40,3,.00,3,12.73,
1,2016,57,1311,607,10.24,3,50.51,3,.68,3,3.22,3,30.35,3,1.98,3,144.90,3,.00,3,12.72,
1,2016,57,1312,607,10.31,3,50.81,3,.68,3,3.52,3,30.35,3,1.01,3,139.80,3,.00,3,12.71,
1,2016,57,1313,607,10.27,3,50.37,3,.68,3,2.42,3,30.35,3,2.31,3,116.90,3,.00,3,12.71,
1,2016,57,1314,607,10.24,3,50.54,3,.68,3,3.62,3,30.36,3,1.54,3,94.30,3,.00,3,12.62,
1,2016,57,1315,607,10.17,3,51.36,3,.67,3,.30,3,30.35,3,2.76,3,141.70,3,.00,3,12.68,
1,2016,57,1316,607,10.17,3,52.51,3,.67,3,3.62,3,30.35,3,2.27,3,127.10,3,.00,3,12.66,
1,2016,57,1317,607,10.17,3,50.58,3,.67,3,1347.29,3,30.35,3,2.27,3,124.40,3,.00,3,12.65,
1,2016,57,1318,607,10.20,3,51.26,3,.67,3,1329.73,3,30.35,3,2.20,3,185.20,3,.00,3,12.63,
1,2016,57,1319,607,10.24,3,51.26,3,.67,3,3.72,3,30.35,3,5.58,3,177.10,3,.00,3,12.63,
1,2016,57,1320,607,10.14,3,49.86,3,.66,3,1340.95,3,30.35,3,5.84,3,187.00,3,.00,3,12.60,
1,2016,57,1321,607,10.07,3,48.61,3,.66,3,.60,3,30.34,3,5.55,3,188.80,3,.00,3,12.61,
1,2016,57,1322,607,10.10,3,50.44,3,.66,3,1338.80,3,30.35,3,5.26,3,183.40,3,.00,3,12.53,
1,2016,57,1323,607,10.03,3,48.61,3,.66,3,1303.39,3,30.34,3,4.35,3,164.30,3,.00,3,12.60,
1,2016,57,1324,607,10.14,3,51.15,3,.66,3,3.62,3,30.34,3,2.87,3,159.80,3,.00,3,12.54,
1,2016,57,1325,607,10.14,3,49.83,3,.66,3,3.22,3,30.34,3,3.01,3,161.60,3,.00,3,12.58,
1,2016,57,1326,607,10.17,3,51.49,3,.66,3,4.03,3,30.34,3,2.67,3,154.70,3,.00,3,12.57,
1,2016,57,1327,607,10.20,3,49.83,3,.66,3,8.45,3,30.34,3,3.51,3,179.40,3,.00,3,12.55,
1,2016,57,1328,607,10.20,3,50.34,3,.65,3,3.22,3,30.34,3,4.23,3,172.60,3,.00,3,12.55,
1,2016,57,1329,607,10.24,3,53.09,3,.65,3,5.43,3,30.34,3,5.14,3,184.10,3,.00,3,12.44,
1,2016,57,1330,607,10.14,3,49.73,3,.65,3,1.31,3,30.34,3,5.08,3,167.40,3,.00,3,12.51,
1,2016,57,1331,607,10.17,3,50.81,3,.65,3,1.31,3,30.34,3,4.24,3,178.00,3,.00,3,12.51,
1,2016,57,1332,607,10.20,3,48.71,3,.65,3,1.71,3,30.34,3,4.26,3,169.40,3,.00,3,12.50,
1,2016,57,1333,607,10.20,3,49.05,3,.65,3,112.02,3,30.34,3,2.39,3,164.80,3,.00,3,12.49,
1,2016,57,1334,607,10.31,3,49.80,3,.65,3,19.53,3,30.34,3,3.69,3,177.00,3,.00,3,12.48,
1,2016,57,1335,607,10.27,3,48.17,3,.64,3,.10,3,30.34,3,3.92,3,173.00,3,.00,3,12.47,
1,2016,57,1336,607,10.27,3,48.74,3,.64,3,1.41,3,30.34,3,3.31,3,166.80,3,.00,3,12.47,
1,2016,57,1337,607,10.31,3,51.63,3,.64,3,.10,3,30.34,3,3.26,3,181.50,3,.00,3,12.46,
1,2016,57,1338,607,10.34,3,49.29,3,.64,3,.91,3,30.34,3,3.99,3,162.00,3,.00,3,12.45,
1,2016,57,1339,607,10.31,3,48.40,3,.64,3,3.42,3,30.34,3,4.04,3,180.40,3,.00,3,12.44,
1,2016,57,1340,607,10.31,3,47.83,3,.64,3,.60,3,30.34,3,3.66,3,172.60,3,.00,3,12.43,
1,2016,57,1341,607,10.37,3,48.78,3,.63,3,1.51,3,30.34,3,2.80,3,169.80,3,.00,3,12.43,
1,2016,57,1342,607,10.27,3,47.83,3,.63,3,1.51,3,30.34,3,1.95,3,157.60,3,.00,3,12.43,
1,2016,57,1343,607,10.41,3,49.49,3,.63,3,.70,3,30.34,3,1.20,3,168.30,3,.00,3,12.42,
1,2016,57,1344,607,10.37,3,49.19,3,.63,3,.30,3,30.34,3,1.46,3,143.40,3,.00,3,12.42,
1,2016,57,1345,607,10.48,3,48.07,3,.63,3,.50,3,30.34,3,1.20,3,160.10,3,.00,3,12.41,
1,2016,57,1346,607,10.54,3,49.12,3,.63,3,13.18,3,30.34,3,1.47,3,153.90,3,.00,3,12.41,
1,2016,57,1347,607,10.61,3,52.85,3,.62,3,.30,3,30.34,3,1.74,3,204.40,3,.00,3,12.40,
1,2016,57,1348,607,10.64,3,49.56,3,.62,3,6.44,3,30.34,3,3.15,3,182.50,3,.00,3,12.39,
1,2016,57,1349,607,10.64,3,55.16,3,.62,3,.20,3,30.34,3,4.11,3,160.00,3,.00,3,12.38,
1,2016,57,1350,607,10.61,3,47.76,3,.62,3,3.52,3,30.34,3,4.45,3,202.20,3,.00,3,12.38,
1,2016,57,1351,607,10.64,3,51.43,3,.62,3,2.92,3,30.33,3,3.92,3,190.10,3,.00,3,12.31,
1,2016,57,1352,607,10.61,3,55.09,3,.62,3,8.86,3,30.33,3,4.99,3,179.40,3,.00,3,12.37,
1,2016,57,1353,607,10.51,3,50.37,3,.61,3,1212.62,3,30.33,3,6.38,3,171.20,3,.00,3,12.29,
1,2016,57,1354,607,10.41,3,52.44,3,.61,3,3.22,3,30.34,3,4.91,3,177.20,3,.00,3,12.36,
1,2016,57,1355,607,10.48,3,57.09,3,.61,3,100.45,3,30.33,3,4.43,3,180.90,3,.00,3,12.35,
1,2016,57,1356,607,10.34,3,54.31,3,.61,3,6.54,3,30.33,3,5.87,3,187.70,3,.00,3,12.36,
1,2016,57,1357,607,10.31,3,57.26,3,.60,3,1181.73,3,30.33,3,4.96,3,162.10,3,.00,3,12.35,
1,2016,57,1358,607,10.34,3,57.50,3,.60,3,1199.00,3,30.33,3,6.66,3,201.70,3,.00,3,12.34,
1,2016,57,1359,607,10.51,3,56.99,3,.60,3,1193.56,3,30.33,3,6.06,3,189.80,3,.00,3,12.24,
1,2016,57,1400,607,10.31,3,54.18,3,.60,3,1205.36,3,30.33,3,6.30,3,168.60,3,.00,3,12.31,
1,2016,57,1401,607,10.34,3,54.82,3,.60,3,879.34,3,30.33,3,5.78,3,173.90,3,.00,3,12.31,
1,2016,57,1402,607,10.27,3,56.18,3,.60,3,1177.20,3,30.33,3,4.73,3,155.50,3,.00,3,12.30,
1,2016,57,1403,607,10.34,3,59.27,3,.59,3,1189.02,3,30.33,3,5.06,3,189.90,3,.00,3,12.29,
1,2016,57,1404,607,10.24,3,53.29,3,.59,3,1170.25,3,30.33,3,5.93,3,192.60,3,.00,3,12.27,
1,2016,57,1405,607,10.27,3,58.45,3,.58,3,330.44,3,30.33,3,4.32,3,175.00,3,.00,3,12.27,
1,2016,57,1406,607,10.17,3,53.87,3,.58,3,1164.49,3,30.33,3,7.17,3,181.90,3,.00,3,12.26,
1,2016,57,1407,607,10.10,3,52.27,3,.58,3,1157.83,3,30.33,3,6.48,3,185.70,3,.00,3,12.25,
1,2016,57,1408,607,10.07,3,53.26,3,.58,3,1165.70,3,30.33,3,5.57,3,165.30,3,.00,3,12.24,
1,2016,57,1409,607,10.10,3,56.55,3,.58,3,1140.27,3,30.33,3,5.50,3,171.80,3,.00,3,12.23,
1,2016,57,1410,607,10.24,3,55.74,3,.59,3,415.57,3,30.33,3,6.76,3,182.30,3,.00,3,12.23,
1,2016,57,1411,607,10.24,3,54.41,3,.58,3,1159.64,3,30.33,3,5.75,3,182.30,3,.00,3,12.23,
1,2016,57,1412,607,10.27,3,54.34,3,.57,3,1147.22,3,30.33,3,5.29,3,178.70,3,.00,3,12.22,
1,2016,57,1413,607,10.20,3,54.45,3,.57,3,1150.55,3,30.33,3,5.80,3,167.50,3,.00,3,12.21,
1,2016,57,1414,607,10.17,3,55.43,3,.57,3,1152.37,3,30.33,3,5.85,3,165.40,3,.00,3,12.19,
1,2016,57,1415,607,10.24,3,58.89,3,.56,3,.81,3,30.33,3,5.90,3,180.90,3,.00,3,12.19,
1,2016,57,1416,607,10.31,3,55.43,3,.56,3,1188.10,3,30.33,3,5.36,3,210.20,3,.00,3,12.18,
1,2016,57,1417,607,10.34,3,54.45,3,.56,3,1182.36,3,30.33,3,6.17,3,189.40,3,.00,3,12.17,
1,2016,57,1418,607,10.34,3,58.62,3,.56,3,1176.61,3,30.33,3,5.83,3,188.70,3,.00,3,12.15,
1,2016,57,1419,607,10.37,3,56.38,3,.56,3,1172.35,3,30.33,3,6.73,3,186.60,3,.00,3,12.16,
1,2016,57,1420,607,10.41,3,55.47,3,.55,3,1167.20,3,30.33,3,6.84,3,184.90,3,.00,3,12.10,
1,2016,57,1421,607,10.27,3,57.98,3,.55,3,1160.85,3,30.33,3,6.03,3,170.30,3,.00,3,12.14,
1,2016,57,1422,607,10.41,3,56.66,3,.55,3,1157.21,3,30.33,3,6.52,3,187.20,3,.00,3,12.06,
1,2016,57,1423,607,10.38,3,58.97,3,.55,3,1151.16,3,30.33,3,5.11,3,181.10,3,.00,3,12.14,
1,2016,57,1424,607,10.38,3,54.69,3,.54,3,1146.92,3,30.33,3,5.85,3,174.40,3,.00,3,12.11,
1,2016,57,1425,607,10.38,3,54.01,3,.54,3,1142.08,3,30.33,3,5.26,3,178.80,3,.00,3,12.13,
1,2016,57,1426,607,10.34,3,56.93,3,.54,3,1134.81,3,30.33,3,3.72,3,168.10,3,.00,3,12.13,
1,2016,57,1427,607,10.35,3,58.36,3,.54,3,1129.06,3,30.33,3,3.53,3,167.90,3,.00,3,12.13,
1,2016,57,1428,607,10.31,3,55.17,3,.54,3,1124.52,3,30.33,3,5.38,3,179.80,3,.00,3,12.14,
1,2016,57,1429,607,10.41,3,56.86,3,.53,3,1120.89,3,30.33,3,5.56,3,169.50,3,.00,3,12.06,
1,2016,57,1430,607,10.35,3,54.32,3,.53,3,1116.65,3,30.33,3,6.14,3,150.70,3,.00,3,12.14,
1,2016,57,1431,607,10.38,3,56.22,3,.53,3,1111.20,3,30.32,3,5.53,3,170.80,3,.00,3,12.15,
1,2016,57,1432,607,10.35,3,54.83,3,.53,3,1104.54,3,30.33,3,4.61,3,162.60,3,.00,3,12.15,
1,2016,57,1433,607,10.38,3,56.53,3,.52,3,1096.97,3,30.32,3,4.39,3,159.50,3,.00,3,12.14,
1,2016,57,1434,607,10.42,3,55.92,3,.52,3,1090.92,3,30.33,3,5.36,3,162.70,3,.00,3,12.14,
1,2016,57,1435,607,10.38,3,55.68,3,.52,3,1085.47,3,30.33,3,5.68,3,172.30,3,.00,3,12.13,
1,2016,57,1436,607,10.42,3,53.06,3,.51,3,1080.03,3,30.33,3,5.20,3,172.80,3,.00,3,12.13,
1,2016,57,1437,607,10.38,3,56.15,3,.51,3,1075.49,3,30.32,3,5.30,3,176.90,3,.00,3,12.12,
1,2016,57,1438,607,10.48,3,55.20,3,.51,3,1068.83,3,30.32,3,4.91,3,168.60,3,.00,3,12.12,
1,2016,57,1439,607,10.38,3,53.34,3,.51,3,1063.38,3,30.32,3,5.80,3,165.60,3,.00,3,12.10,
1,2016,57,1440,607,10.42,3,55.10,3,.50,3,1056.12,3,30.33,3,4.45,3,174.10,3,.00,3,12.10,
1,2016,57,1441,607,10.48,3,56.70,3,.50,3,1048.85,3,30.32,3,5.36,3,175.10,3,.00,3,12.09,
1,2016,57,1442,607,10.42,3,53.51,3,.50,3,1042.19,3,30.32,3,5.77,3,173.30,3,.00,3,12.08,
1,2016,57,1443,607,10.42,3,53.98,3,.50,3,1036.74,3,30.32,3,5.20,3,186.40,3,.00,3,12.06,
1,2016,57,1444,607,10.52,3,56.70,3,.49,3,1030.69,3,30.32,3,3.50,3,198.90,3,.00,3,12.05,
1,2016,57,1445,607,10.42,3,52.96,3,.49,3,1024.03,3,30.32,3,4.16,3,178.50,3,.00,3,12.04,
1,2016,57,1446,607,10.45,3,57.31,3,.49,3,1019.81,3,30.32,3,4.19,3,177.70,3,.00,3,12.03,
1,2016,57,1447,607,10.45,3,54.49,3,.49,3,1013.75,3,30.32,3,4.22,3,197.20,3,.00,3,12.01,
1,2016,57,1448,607,10.45,3,55.95,3,.48,3,1008.59,3,30.32,3,4.97,3,184.60,3,.00,3,12.01,
1,2016,57,1449,607,10.48,3,53.27,3,.48,3,1004.05,3,30.32,3,5.07,3,185.80,3,.00,3,11.97,
1,2016,57,1450,607,10.42,3,56.90,3,.48,3,997.39,3,30.32,3,4.93,3,195.30,3,.00,3,11.98,
1,2016,57,1451,607,10.55,3,57.21,3,.48,3,991.34,3,30.32,3,4.37,3,194.40,3,.00,3,11.90,
1,2016,57,1452,607,10.62,3,56.73,3,.47,3,984.68,3,30.32,3,4.61,3,211.20,3,.00,3,11.97,
1,2016,57,1453,607,10.65,3,55.44,3,.47,3,978.02,3,30.32,3,4.24,3,195.50,3,.00,3,11.93,
1,2016,57,1454,607,10.62,3,54.56,3,.47,3,973.17,3,30.32,3,3.99,3,196.70,3,.00,3,11.95,
1,2016,57,1455,607,10.69,3,57.17,3,.47,3,966.52,3,30.32,3,3.88,3,206.00,3,.00,3,11.95,
1,2016,57,1456,607,10.69,3,57.17,3,.46,3,961.07,3,30.32,3,5.69,3,224.60,3,.00,3,11.94,
1,2016,57,1457,607,10.72,3,54.93,3,.46,3,955.62,3,30.32,3,6.94,3,212.20,3,.00,3,11.95,
1,2016,57,1458,607,10.65,3,52.93,3,.46,3,948.35,3,30.32,3,5.23,3,207.70,3,.00,3,11.95,
1,2016,57,1459,607,10.69,3,56.09,3,.45,3,942.60,3,30.32,3,4.49,3,187.30,3,.00,3,11.84,
1,2016,57,1500,607,10.65,3,55.85,3,.45,3,935.94,3,30.32,3,3.97,3,192.70,3,.00,3,11.93,
1,2016,57,1501,607,10.65,3,57.58,3,.45,3,929.28,3,30.32,3,3.78,3,194.60,3,.00,3,11.93,
1,2016,57,1502,607,10.76,3,58.56,3,.45,3,922.62,3,30.32,3,3.39,3,210.70,3,.00,3,11.94,
1,2016,57,1503,607,10.86,3,56.97,3,.44,3,916.87,3,30.32,3,3.62,3,191.70,3,.00,3,11.94,
1,2016,57,1504,607,10.69,3,55.37,3,.44,3,911.42,3,30.32,3,4.77,3,196.60,3,.00,3,11.94,
1,2016,57,1505,607,10.76,3,55.47,3,.44,3,902.95,3,30.32,3,3.65,3,211.30,3,.00,3,11.94,
1,2016,57,1506,607,10.93,3,58.19,3,.44,3,896.29,3,30.32,3,4.15,3,228.70,3,.00,3,11.93,
1,2016,57,1507,607,10.93,3,54.63,3,.43,3,889.63,3,30.32,3,3.36,3,235.50,3,.00,3,11.93,
1,2016,57,1508,607,10.99,3,51.88,3,.43,3,883.58,3,30.32,3,4.09,3,240.00,3,.00,3,11.93,
1,2016,57,1509,607,10.96,3,52.39,3,.43,3,877.22,3,30.32,3,4.19,3,224.10,3,.00,3,11.93,
1,2016,57,1510,607,11.03,3,50.55,3,.43,3,872.98,3,30.32,3,5.03,3,227.70,3,.00,3,11.93,
1,2016,57,1511,607,10.96,3,52.39,3,.42,3,866.02,3,30.32,3,4.34,3,233.00,3,.00,3,11.93,
1,2016,57,1512,607,10.96,3,51.33,3,.42,3,859.96,3,30.32,3,2.89,3,246.80,3,.00,3,11.92,
1,2016,57,1513,607,11.06,3,51.23,3,.42,3,855.12,3,30.32,3,4.69,3,248.60,3,.00,3,11.92,
1,2016,57,1514,607,11.06,3,50.59,3,.41,3,848.46,3,30.32,3,5.63,3,257.60,3,.00,3,11.89,
1,2016,57,1515,607,11.09,3,50.72,3,.41,3,839.39,3,30.32,3,4.88,3,247.90,3,.00,3,11.88,
1,2016,57,1516,607,11.09,3,51.88,3,.41,3,832.13,3,30.32,3,4.71,3,247.30,3,.00,3,11.86,
1,2016,57,1517,607,11.16,3,53.78,3,.40,3,826.06,3,30.32,3,5.40,3,243.90,3,.00,3,11.85,
1,2016,57,1518,607,11.16,3,51.71,3,.40,3,819.40,3,30.32,3,5.38,3,248.50,3,.00,3,11.83,
1,2016,57,1519,607,11.16,3,53.03,3,.40,3,812.14,3,30.32,3,6.29,3,246.00,3,.00,3,11.84,
1,2016,57,1520,607,11.16,3,53.37,3,.39,3,805.48,3,30.32,3,6.13,3,243.80,3,.00,3,11.74,
1,2016,57,1521,607,10.99,3,51.37,3,.39,3,800.03,3,30.32,3,6.07,3,223.20,3,.00,3,11.82,
1,2016,57,1522,607,11.03,3,52.55,3,.39,3,794.28,3,30.32,3,5.32,3,225.70,3,.00,3,11.76,
1,2016,57,1523,607,11.03,3,53.51,3,.39,3,786.10,3,30.32,3,5.07,3,228.60,3,.00,3,11.80,
1,2016,57,1524,607,11.06,3,51.30,3,.38,3,779.45,3,30.32,3,5.67,3,209.00,3,.00,3,11.79,
1,2016,57,1525,607,11.03,3,54.08,3,.38,3,772.48,3,30.32,3,6.25,3,251.80,3,.00,3,11.77,
1,2016,57,1526,607,11.13,3,54.22,3,.38,3,765.52,3,30.32,3,6.45,3,242.90,3,.00,3,11.75,
1,2016,57,1527,607,11.10,3,52.45,3,.37,3,757.65,3,30.32,3,6.30,3,240.60,3,.00,3,11.73,
1,2016,57,1528,607,11.13,3,51.81,3,.37,3,751.30,3,30.32,3,7.16,3,254.00,3,.00,3,11.72,
1,2016,57,1529,607,11.20,3,53.44,3,.37,3,744.94,3,30.32,3,6.60,3,244.10,3,.00,3,11.63,
1,2016,57,1530,607,11.16,3,51.20,3,.36,3,738.28,3,30.32,3,6.15,3,244.00,3,.00,3,11.68,
1,2016,57,1531,607,11.03,3,51.16,3,.36,3,731.02,3,30.32,3,5.00,3,238.50,3,.00,3,11.68,
1,2016,57,1532,607,11.13,3,53.10,3,.36,3,725.57,3,30.32,3,5.70,3,231.60,3,.00,3,11.68,
1,2016,57,1533,607,11.20,3,57.89,3,.36,3,719.82,3,30.32,3,5.99,3,222.70,3,.00,3,11.68,
1,2016,57,1534,607,11.16,3,53.51,3,.35,3,714.07,3,30.32,3,6.84,3,235.30,3,.00,3,11.69,
1,2016,57,1535,607,11.16,3,56.02,3,.35,3,708.02,3,30.32,3,5.62,3,236.60,3,.00,3,11.69,
1,2016,57,1536,607,11.10,3,51.74,3,.35,3,700.75,3,30.32,3,6.58,3,221.00,3,.00,3,11.69,
1,2016,57,1537,607,11.10,3,53.17,3,.34,3,695.30,3,30.32,3,6.05,3,236.70,3,.00,3,11.69,
1,2016,57,1538,607,11.20,3,53.13,3,.34,3,687.74,3,30.32,3,5.47,3,252.00,3,.00,3,11.69,
1,2016,57,1539,607,11.30,3,55.27,3,.34,3,679.26,3,30.32,3,6.55,3,245.90,3,.00,3,11.68,
1,2016,57,1540,607,11.23,3,51.67,3,.34,3,672.00,3,30.32,3,8.10,3,256.10,3,.00,3,11.68,
1,2016,57,1541,607,11.23,3,49.97,3,.33,3,666.25,3,30.32,3,6.81,3,259.30,3,.00,3,11.67,
1,2016,57,1542,607,11.26,3,50.79,3,.33,3,658.98,3,30.32,3,6.28,3,243.50,3,.00,3,11.66,
1,2016,57,1543,607,11.20,3,51.09,3,.33,3,651.72,3,30.32,3,5.05,3,240.30,3,.00,3,11.65,
1,2016,57,1544,607,11.20,3,51.54,3,.32,3,644.47,3,30.31,3,6.41,3,240.80,3,.00,3,11.64,
1,2016,57,1545,607,11.26,3,54.15,3,.32,3,638.41,3,30.31,3,6.98,3,233.20,3,.00,3,11.63,
1,2016,57,1546,607,11.16,3,54.86,3,.32,3,630.84,3,30.31,3,7.06,3,228.50,3,.00,3,11.62,
1,2016,57,1547,607,11.23,3,59.45,3,.31,3,624.18,3,30.31,3,8.15,3,223.60,3,.00,3,11.60,
1,2016,57,1548,607,11.26,3,54.59,3,.31,3,618.13,3,30.31,3,8.99,3,237.40,3,.00,3,11.61,
1,2016,57,1549,607,11.20,3,53.78,3,.31,3,611.77,3,30.31,3,7.84,3,245.50,3,.00,3,11.53,
1,2016,57,1550,607,11.20,3,57.88,3,.31,3,605.42,3,30.31,3,7.66,3,225.40,3,.00,3,11.58,
1,2016,57,1551,607,11.20,3,56.97,3,.30,3,598.15,3,30.31,3,8.07,3,231.20,3,.00,3,11.52,
1,2016,57,1552,607,11.20,3,54.69,3,.30,3,590.28,3,30.31,3,7.09,3,229.20,3,.00,3,11.58,
1,2016,57,1553,607,11.20,3,56.09,3,.30,3,584.53,3,30.31,3,8.46,3,229.80,3,.00,3,11.57,
1,2016,57,1554,607,11.20,3,56.53,3,.29,3,577.27,3,30.31,3,8.50,3,228.20,3,.00,3,11.57,
1,2016,57,1555,607,11.20,3,54.83,3,.29,3,571.22,3,30.31,3,6.79,3,225.50,3,.00,3,11.57,
1,2016,57,1556,607,11.23,3,57.41,3,.29,3,563.65,3,30.31,3,6.85,3,225.80,3,.00,3,11.57,
1,2016,57,1557,607,11.23,3,56.97,3,.28,3,557.90,3,30.31,3,8.32,3,233.40,3,.00,3,11.57,
1,2016,57,1558,607,11.27,3,54.76,3,.28,3,551.55,3,30.31,3,7.34,3,238.10,3,.00,3,11.57,
1,2016,57,1559,607,11.27,3,55.17,3,.28,3,546.70,3,30.31,3,6.79,3,237.90,3,.00,3,11.50,
1,2016,57,1600,607,11.23,3,57.24,3,.28,3,539.13,3,30.31,3,6.35,3,231.60,3,.00,3,11.54,
1,2016,57,1601,607,11.33,3,55.10,3,.27,3,532.17,3,30.31,3,6.79,3,231.50,3,.00,3,11.55,
1,2016,57,1602,607,11.33,3,55.03,3,.27,3,525.82,3,30.31,3,7.87,3,251.50,3,.00,3,11.54,
1,2016,57,1603,607,11.40,3,54.73,3,.27,3,518.55,3,30.31,3,7.32,3,248.40,3,.00,3,11.53,
1,2016,57,1604,607,11.43,3,53.81,3,.26,3,512.20,3,30.31,3,6.64,3,245.80,3,.00,3,11.52,
1,2016,57,1605,607,11.44,3,53.85,3,.26,3,504.63,3,30.31,3,5.46,3,232.60,3,.00,3,11.51,
1,2016,57,1606,607,11.50,3,57.07,3,.26,3,497.67,3,30.31,3,4.93,3,251.40,3,.00,3,11.51,
1,2016,57,1607,607,11.54,3,54.36,3,.25,3,490.70,3,30.32,3,6.88,3,246.50,3,.00,3,11.50,
1,2016,57,1608,607,11.44,3,50.86,3,.25,3,484.95,3,30.31,3,6.83,3,243.90,3,.00,3,11.48,
1,2016,57,1609,607,11.47,3,52.69,3,.25,3,477.99,3,30.31,3,6.11,3,245.70,3,.00,3,11.47,
1,2016,57,1610,607,11.54,3,58.70,3,.25,3,471.93,3,30.31,3,6.31,3,230.20,3,.00,3,11.47,
1,2016,57,1611,607,11.57,3,53.51,3,.24,3,466.49,3,30.31,3,7.50,3,249.80,3,.00,3,11.46,
1,2016,57,1612,607,11.47,3,51.54,3,.24,3,459.83,3,30.31,3,7.12,3,246.80,3,.00,3,11.46,
1,2016,57,1613,607,11.50,3,54.56,3,.24,3,453.64,3,30.31,3,6.53,3,239.50,3,.00,3,11.46,
1,2016,57,1614,607,11.47,3,50.69,3,.23,3,444.38,3,30.31,3,6.60,3,236.70,3,.00,3,11.45,
1,2016,57,1615,607,11.47,3,52.42,3,.23,3,440.96,3,30.31,3,6.21,3,237.50,3,.00,3,11.45,
1,2016,57,1616,607,11.37,3,53.44,3,.23,3,434.62,3,30.31,3,7.43,3,228.30,3,.00,3,11.43,
1,2016,57,1617,607,11.40,3,53.78,3,.23,3,428.78,3,30.31,3,7.93,3,231.60,3,.00,3,11.43,
1,2016,57,1618,607,11.37,3,51.98,3,.22,3,422.54,3,30.31,3,6.25,3,227.40,3,.00,3,11.40,
1,2016,57,1619,607,11.44,3,58.12,3,.22,3,415.19,3,30.31,3,7.39,3,245.70,3,.00,3,11.43,
1,2016,57,1620,607,11.47,3,58.67,3,.22,3,409.35,3,30.31,3,7.80,3,249.60,3,.00,3,11.36,
1,2016,57,1621,607,11.50,3,49.94,3,.21,3,402.52,3,30.31,3,7.15,3,246.30,3,.00,3,11.42,
1,2016,57,1622,607,11.47,3,51.27,3,.21,3,395.98,3,30.31,3,6.43,3,260.20,3,.00,3,11.39,
1,2016,57,1623,607,11.40,3,53.54,3,.21,3,389.32,3,30.31,3,5.84,3,242.80,3,.00,3,11.41,
1,2016,57,1624,607,11.50,3,52.28,3,.20,3,382.48,3,30.31,3,7.29,3,251.10,3,.00,3,11.41,
1,2016,57,1625,607,11.57,3,52.25,3,.20,3,375.53,3,30.31,3,6.54,3,240.10,3,.00,3,11.40,
1,2016,57,1626,607,11.67,3,57.85,3,.20,3,368.89,3,30.31,3,8.36,3,237.10,3,.00,3,11.39,
1,2016,57,1627,607,11.50,3,58.46,3,.20,3,362.55,3,30.31,3,8.73,3,224.60,3,.00,3,11.38,
1,2016,57,1628,607,11.50,3,51.64,3,.19,3,355.91,3,30.31,3,8.33,3,236.80,3,.00,3,11.38,
1,2016,57,1629,607,11.57,3,53.44,3,.19,3,349.87,3,30.31,3,8.76,3,243.60,3,.00,3,11.32,
1,2016,57,1630,607,11.54,3,50.99,3,.19,3,344.34,3,30.31,3,8.68,3,254.90,3,.00,3,11.34,
1,2016,57,1631,607,11.67,3,55.44,3,.19,3,338.10,3,30.31,3,7.78,3,247.90,3,.00,3,11.34,
1,2016,57,1632,607,11.67,3,49.77,3,.18,3,331.26,3,30.31,3,9.81,3,237.30,3,.00,3,11.33,
1,2016,57,1633,607,11.64,3,53.13,3,.18,3,324.01,3,30.31,3,6.72,3,244.10,3,.00,3,11.32,
1,2016,57,1634,607,11.71,3,52.32,3,.17,3,317.97,3,30.31,3,8.74,3,259.20,3,.00,3,11.32,
1,2016,57,1635,607,11.71,3,53.03,3,.17,3,311.93,3,30.31,3,9.14,3,253.60,3,.00,3,11.31,
1,2016,57,1636,607,11.71,3,51.91,3,.17,3,305.69,3,30.31,3,9.06,3,246.50,3,.00,3,11.31,
1,2016,57,1637,607,11.74,3,50.76,3,.17,3,299.45,3,30.31,3,8.27,3,250.70,3,.00,3,11.30,
1,2016,57,1638,607,11.77,3,49.09,3,.16,3,293.11,3,30.31,3,9.89,3,246.10,3,.00,3,11.30,
1,2016,57,1639,607,11.77,3,52.08,3,.16,3,286.66,3,30.31,3,7.84,3,239.40,3,.00,3,11.28,
1,2016,57,1640,607,11.77,3,50.35,3,.16,3,281.43,3,30.31,3,7.45,3,247.80,3,.00,3,11.28,
1,2016,57,1641,607,11.81,3,52.08,3,.16,3,275.39,3,30.31,3,8.71,3,248.80,3,.00,3,11.27,
1,2016,57,1642,607,11.74,3,53.74,3,.15,3,269.75,3,30.31,3,8.56,3,239.30,3,.00,3,11.27,
1,2016,57,1643,607,11.81,3,57.68,3,.15,3,264.12,3,30.31,3,7.36,3,249.40,3,.00,3,11.26,
1,2016,57,1644,607,11.84,3,52.76,3,.15,3,257.58,3,30.31,3,7.38,3,240.70,3,.00,3,11.25,
1,2016,57,1645,607,11.91,3,51.13,3,.14,3,251.03,3,30.31,3,9.16,3,233.40,3,.00,3,11.24,
1,2016,57,1646,607,11.81,3,50.72,3,.14,3,245.39,3,30.31,3,9.59,3,249.20,3,.00,3,11.23,
1,2016,57,1647,607,11.88,3,55.34,3,.14,3,239.15,3,30.31,3,9.08,3,251.50,3,.00,3,11.21,
1,2016,57,1648,607,11.81,3,49.33,3,.14,3,233.32,3,30.31,3,9.41,3,243.30,3,.00,3,11.22,
1,2016,57,1649,607,11.77,3,49.97,3,.13,3,227.28,3,30.31,3,9.27,3,236.50,3,.00,3,11.15,
1,2016,57,1650,607,11.84,3,53.10,3,.13,3,220.64,3,30.31,3,8.36,3,250.80,3,.00,3,11.21,
1,2016,57,1651,607,11.91,3,52.52,3,.13,3,213.39,3,30.31,3,8.64,3,249.70,3,.00,3,11.17,
1,2016,57,1652,607,11.84,3,52.08,3,.12,3,207.35,3,30.31,3,10.39,3,249.00,3,.00,3,11.20,
1,2016,57,1653,607,11.88,3,54.52,3,.12,3,201.71,3,30.31,3,8.74,3,234.90,3,.00,3,11.19,
1,2016,57,1654,607,11.91,3,58.29,3,.12,3,194.96,3,30.31,3,8.55,3,239.90,3,.00,3,11.18,
1,2016,57,1655,607,11.84,3,53.78,3,.11,3,188.42,3,30.31,3,9.05,3,240.50,3,.00,3,11.17,
1,2016,57,1656,607,11.88,3,58.80,3,.11,3,181.78,3,30.31,3,10.20,3,244.40,3,.00,3,11.17,
1,2016,57,1657,607,11.77,3,56.09,3,.11,3,175.74,3,30.31,3,10.19,3,240.70,3,.00,3,11.16,
1,2016,57,1658,607,11.81,3,57.44,3,.10,3,168.99,3,30.31,3,9.04,3,236.80,3,.00,3,11.16,
1,2016,57,1659,607,11.88,3,57.58,3,.10,3,163.46,3,30.31,3,10.96,3,231.10,3,.00,3,11.13,
1,2016,57,1700,607,11.84,3,53.54,3,.10,3,157.72,3,30.31,3,9.93,3,237.70,3,.00,3,11.14,
1,2016,57,1701,607,11.84,3,54.63,3,.09,3,151.48,3,30.31,3,10.22,3,249.40,3,.00,3,11.13,
1,2016,57,1702,607,11.77,3,54.18,3,.09,3,145.54,3,30.31,3,9.33,3,233.50,3,.00,3,11.12,
1,2016,57,1703,607,11.84,3,52.59,3,.09,3,139.90,3,30.31,3,8.38,3,232.20,3,.00,3,11.12,
1,2016,57,1704,607,11.84,3,56.93,3,.08,3,134.17,3,30.31,3,8.32,3,232.10,3,.00,3,11.11,
1,2016,57,1705,607,11.81,3,58.90,3,.08,3,128.63,3,30.31,3,7.25,3,224.80,3,.00,3,11.10,
1,2016,57,1706,607,11.81,3,54.93,3,.08,3,123.20,3,30.31,3,7.04,3,245.50,3,.00,3,11.10,
1,2016,57,1707,607,11.81,3,52.86,3,.07,3,117.96,3,30.31,3,8.74,3,246.60,3,.00,3,11.09,
1,2016,57,1708,607,11.81,3,50.65,3,.07,3,112.83,3,30.31,3,7.58,3,235.40,3,.00,3,11.09,
1,2016,57,1709,607,11.81,3,54.01,3,.07,3,107.70,3,30.31,3,6.96,3,251.70,3,.00,3,11.07,
1,2016,57,1710,607,11.84,3,50.42,3,.06,3,103.07,3,30.31,3,8.38,3,244.10,3,.00,3,11.07,
1,2016,57,1711,607,11.84,3,53.27,3,.06,3,98.44,3,30.31,3,8.61,3,250.40,3,.00,3,11.06,
1,2016,57,1712,607,11.94,3,57.41,3,.06,3,93.81,3,30.31,3,7.94,3,243.70,3,.00,3,11.05,
1,2016,57,1713,607,11.98,3,57.21,3,.05,3,89.28,3,30.31,3,6.83,3,246.80,3,.00,3,11.05,
1,2016,57,1714,607,12.01,3,56.83,3,.05,3,85.05,3,30.31,3,7.08,3,235.90,3,.00,3,11.04,
1,2016,57,1715,607,12.05,3,55.95,3,.05,3,80.92,3,30.31,3,8.70,3,232.90,3,.00,3,11.02,
1,2016,57,1716,607,12.01,3,53.98,3,.05,3,77.00,3,30.31,3,8.89,3,235.40,3,.00,3,11.01,
1,2016,57,1717,607,11.98,3,55.34,3,.04,3,73.17,3,30.31,3,7.79,3,238.50,3,.00,3,11.01,
1,2016,57,1718,607,12.01,3,57.07,3,.04,3,69.45,3,30.31,3,6.93,3,237.60,3,.00,3,10.94,
1,2016,57,1719,607,11.98,3,52.22,3,.04,3,65.93,3,30.31,3,7.59,3,247.00,3,.00,3,10.99,
1,2016,57,1720,607,11.94,3,51.33,3,.04,3,62.51,3,30.31,3,6.30,3,243.40,3,.00,3,10.93,
1,2016,57,1721,607,11.94,3,56.29,3,.03,3,59.08,3,30.31,3,7.38,3,237.10,3,.00,3,10.97,
1,2016,57,1722,607,12.05,3,53.95,3,.03,3,55.76,3,30.31,3,9.18,3,244.60,3,.00,3,10.96,
1,2016,57,1723,607,12.11,3,55.54,3,.03,3,52.94,3,30.31,3,9.36,3,242.50,3,.00,3,10.95,
1,2016,57,1724,607,12.15,3,53.10,3,.03,3,50.53,3,30.31,3,8.49,3,253.10,3,.00,3,10.94,
1,2016,57,1725,607,12.08,3,51.09,3,.02,3,48.21,3,30.31,3,8.20,3,251.30,3,.00,3,10.93,
1,2016,57,1726,607,12.05,3,51.30,3,.02,3,45.90,3,30.31,3,7.60,3,250.00,3,.00,3,10.91,
1,2016,57,1727,607,12.11,3,52.52,3,.02,3,43.48,3,30.31,3,7.78,3,255.10,3,.00,3,10.90,
1,2016,57,1728,607,12.18,3,51.94,3,.02,3,41.17,3,30.31,3,7.53,3,254.90,3,.00,3,10.89,
1,2016,57,1729,607,12.15,3,53.06,3,.02,3,38.85,3,30.31,3,7.75,3,255.30,3,.00,3,10.88,
1,2016,57,1730,607,12.08,3,55.17,3,.01,3,36.64,3,30.31,3,8.71,3,249.90,3,.00,3,10.86,
1,2016,57,1731,607,12.11,3,52.59,3,.01,3,34.42,3,30.31,3,9.44,3,257.30,3,.00,3,10.85,
1,2016,57,1732,607,12.08,3,54.08,3,.01,3,32.21,3,30.31,3,9.24,3,245.90,3,.00,3,10.84,
1,2016,57,1733,607,12.15,3,53.37,3,.01,3,29.89,3,30.31,3,9.13,3,248.20,3,.00,3,10.83,
1,2016,57,1734,607,12.11,3,55.64,3,.01,3,27.68,3,30.31,3,7.82,3,255.20,3,.00,3,10.81,
1,2016,57,1735,607,12.08,3,52.96,3,.01,3,25.47,3,30.31,3,8.76,3,254.00,3,.00,3,10.79,
1,2016,57,1736,607,12.11,3,55.98,3,.01,3,23.55,3,30.31,3,7.67,3,261.70,3,.00,3,10.78,
1,2016,57,1737,607,12.18,3,56.53,3,.01,3,21.54,3,30.31,3,7.13,3,257.30,3,.00,3,10.76,
1,2016,57,1738,607,12.15,3,54.90,3,.01,3,19.73,3,30.31,3,8.31,3,255.10,3,.00,3,10.75,
1,2016,57,1739,607,12.18,3,57.75,3,.01,3,17.92,3,30.31,3,8.04,3,253.00,3,.00,3,10.73,
1,2016,57,1740,607,12.15,3,51.64,3,.01,3,16.11,3,30.31,3,8.92,3,254.70,3,.00,3,10.72,
1,2016,57,1741,607,12.15,3,51.57,3,.01,3,14.49,3,30.31,3,8.43,3,251.00,3,.00,3,10.70,
1,2016,57,1742,607,12.15,3,56.22,3,.00,3,12.88,3,30.31,3,7.85,3,256.50,3,.00,3,10.69,
1,2016,57,1743,607,12.05,3,51.98,3,.00,3,11.47,3,30.31,3,7.91,3,258.00,3,.00,3,10.67,
1,2016,57,1744,607,12.11,3,53.20,3,.00,3,10.17,3,30.31,3,5.93,3,260.10,3,.00,3,10.65,
1,2016,57,1745,607,12.15,3,53.91,3,.00,3,8.86,3,30.31,3,7.25,3,254.20,3,.00,3,10.64,
1,2016,57,1746,607,12.15,3,54.46,3,.00,3,7.85,3,30.31,3,7.71,3,252.50,3,.00,3,10.63,
1,2016,57,1747,607,12.28,3,54.59,3,.00,3,6.74,3,30.31,3,8.78,3,260.10,3,.00,3,10.55,
1,2016,57,1748,607,12.28,3,55.10,3,.00,3,5.84,3,30.31,3,7.30,3,260.30,3,.00,3,10.59,
1,2016,57,1749,607,12.28,3,58.63,3,.00,3,5.03,3,30.31,3,6.85,3,267.60,3,.00,3,10.53,
1,2016,57,1750,607,12.42,3,59.55,3,.00,3,4.23,3,30.31,3,8.91,3,256.90,3,.00,3,10.57,
1,2016,57,1751,607,12.22,3,56.73,3,.00,3,3.52,3,30.31,3,9.35,3,270.10,3,.00,3,10.55,
1,2016,57,1752,607,12.25,3,57.17,3,.00,3,3.02,3,30.31,3,8.79,3,260.50,3,.00,3,10.54,
1,2016,57,1753,607,12.35,3,54.97,3,.00,3,2.52,3,30.31,3,8.48,3,260.80,3,.00,3,10.53,
1,2016,57,1754,607,12.25,3,54.12,3,.00,3,2.01,3,30.31,3,8.32,3,254.80,3,.00,3,10.52,
1,2016,57,1755,607,12.29,3,55.10,3,.00,3,1.71,3,30.31,3,8.14,3,251.20,3,.00,3,10.51,
1,2016,57,1756,607,12.32,3,62.98,3,.00,3,1.31,3,30.31,3,8.26,3,271.70,3,.00,3,10.49,
1,2016,57,1757,607,12.25,3,52.80,3,.00,3,1.11,3,30.31,3,9.83,3,271.10,3,.00,3,10.48,
1,2016,57,1758,607,12.15,3,50.42,3,.00,3,.81,3,30.31,3,8.84,3,260.10,3,.00,3,10.47,
1,2016,57,1759,607,12.25,3,58.64,3,.00,3,.60,3,30.31,3,8.41,3,254.30,3,.00,3,10.46,
1,2016,57,1800,607,12.22,3,57.01,3,.00,3,.50,3,30.31,3,10.10,3,254.30,3,.00,3,10.46,
1,2016,57,1801,607,12.25,3,55.75,3,.00,3,.40,3,30.31,3,9.77,3,262.90,3,.00,3,10.45,
1,2016,57,1802,607,12.25,3,57.99,3,.00,3,.30,3,30.31,3,9.43,3,255.10,3,.00,3,10.43,
1,2016,57,1803,607,12.22,3,57.48,3,.00,3,.30,3,30.31,3,8.94,3,260.60,3,.00,3,10.43,
1,2016,57,1804,607,12.25,3,55.65,3,.00,3,.20,3,30.31,3,8.99,3,249.70,3,.00,3,10.42,
1,2016,57,1805,607,12.25,3,55.72,3,.00,3,.10,3,30.31,3,8.70,3,261.10,3,.00,3,10.42,
1,2016,57,1806,607,12.29,3,53.20,3,.00,3,.10,3,30.31,3,8.81,3,268.30,3,.00,3,10.41,
1,2016,57,1807,607,12.15,3,52.29,3,.00,3,.10,3,30.31,3,8.78,3,266.70,3,.00,3,10.40,
1,2016,57,1808,607,12.22,3,51.98,3,.00,3,.10,3,30.31,3,8.86,3,266.50,3,.00,3,10.40,
1,2016,57,1809,607,12.25,3,52.49,3,.00,3,.10,3,30.31,3,8.56,3,262.50,3,.00,3,10.40,
1,2016,57,1810,607,12.22,3,53.88,3,.00,3,.10,3,30.31,3,9.36,3,262.80,3,.00,3,10.39,
1,2016,57,1811,607,12.22,3,54.56,3,.00,3,.10,3,30.31,3,9.08,3,268.50,3,.00,3,10.38,
1,2016,57,1812,607,12.29,3,56.91,3,.00,3,.00,3,30.31,3,8.42,3,276.10,3,.00,3,10.38,
1,2016,57,1813,607,12.22,3,56.36,3,.00,3,.00,3,30.31,3,8.93,3,260.00,3,.00,3,10.38,
1,2016,57,1814,607,12.32,3,54.67,3,.00,3,.10,3,30.31,3,8.46,3,255.20,3,.00,3,10.38,
1,2016,57,1815,607,12.32,3,54.29,3,.00,3,.00,3,30.31,3,8.40,3,258.30,3,.00,3,10.37,
1,2016,57,1816,607,12.32,3,53.89,3,.00,3,.00,3,30.31,3,8.53,3,258.10,3,.00,3,10.35,
1,2016,57,1817,607,12.32,3,55.86,3,.00,3,.00,3,30.31,3,8.62,3,253.00,3,.00,3,10.37,
1,2016,57,1818,607,12.36,3,57.59,3,.00,3,.00,3,30.31,3,9.57,3,259.70,3,.00,3,10.31,
1,2016,57,1819,607,12.43,3,52.73,3,.00,3,.00,3,30.31,3,8.79,3,265.40,3,.00,3,10.37,
1,2016,57,1820,607,12.29,3,52.12,3,.00,3,.00,3,30.31,3,7.49,3,272.60,3,.00,3,10.34,
1,2016,57,1821,607,12.36,3,55.48,3,.00,3,.00,3,30.31,3,7.16,3,270.20,3,.00,3,10.37,
1,2016,57,1822,607,12.39,3,57.76,3,.00,3,.00,3,30.31,3,8.47,3,271.40,3,.00,3,10.36,
1,2016,57,1823,607,12.39,3,54.43,3,.00,3,.00,3,30.31,3,8.43,3,270.30,3,.00,3,10.36,
1,2016,57,1824,607,12.39,3,50.29,3,.00,3,.00,3,30.31,3,7.93,3,262.40,3,.00,3,10.36,
1,2016,57,1825,607,12.43,3,51.71,3,.00,3,.00,3,30.31,3,7.29,3,264.90,3,.00,3,10.36,
1,2016,57,1826,607,12.33,3,52.67,3,.00,3,.00,3,30.31,3,7.84,3,252.00,3,.00,3,10.36,
1,2016,57,1827,607,12.39,3,54.67,3,.00,3,.00,3,30.31,3,9.03,3,263.60,3,.00,3,10.36,
1,2016,57,1828,607,12.39,3,56.16,3,.00,3,.00,3,30.31,3,8.66,3,267.10,3,.00,3,10.36,
1,2016,57,1829,607,12.39,3,52.67,3,.00,3,.00,3,30.31,3,7.95,3,267.00,3,.00,3,10.36,
1,2016,57,1830,607,12.39,3,53.04,3,.00,3,.00,3,30.31,3,6.99,3,262.40,3,.00,3,10.36,
1,2016,57,1831,607,12.43,3,58.61,3,.00,3,.00,3,30.31,3,7.09,3,279.00,3,.00,3,10.36,
1,2016,57,1832,607,12.43,3,57.05,3,.00,3,.00,3,30.31,3,7.14,3,277.80,3,.00,3,10.36,
1,2016,57,1833,607,12.50,3,56.64,3,.00,3,.00,3,30.31,3,7.76,3,274.70,3,.00,3,10.36,
1,2016,57,1834,607,12.53,3,56.71,3,.00,3,.00,3,30.31,3,7.74,3,267.70,3,.00,3,10.36,
1,2016,57,1835,607,12.46,3,53.72,3,.00,3,.00,3,30.32,3,7.39,3,274.40,3,.00,3,10.36,
1,2016,57,1836,607,12.56,3,54.50,3,.00,3,.00,3,30.31,3,7.16,3,277.40,3,.00,3,10.36,
1,2016,57,1837,607,12.56,3,60.75,3,.00,3,.00,3,30.31,3,7.30,3,277.30,3,.00,3,10.36,
1,2016,57,1838,607,12.53,3,56.26,3,.00,3,.00,3,30.31,3,8.21,3,261.00,3,.00,3,10.36,
1,2016,57,1839,607,12.60,3,56.20,3,.00,3,.00,3,30.31,3,8.75,3,276.70,3,.00,3,10.36,
1,2016,57,1840,607,12.60,3,55.62,3,.00,3,.00,3,30.32,3,8.45,3,270.80,3,.00,3,10.35,
1,2016,57,1841,607,12.67,3,57.01,3,.00,3,.00,3,30.31,3,8.36,3,266.00,3,.00,3,10.35,
1,2016,57,1842,607,12.56,3,56.54,3,.00,3,.00,3,30.32,3,8.24,3,256.80,3,.00,3,10.35,
1,2016,57,1843,607,12.60,3,59.46,3,.00,3,.00,3,30.31,3,7.70,3,261.70,3,.00,3,10.35,
1,2016,57,1844,607,12.53,3,56.23,3,.00,3,.00,3,30.31,3,8.38,3,262.90,3,.00,3,10.36,
1,2016,57,1845,607,12.60,3,59.18,3,.00,3,.00,3,30.32,3,8.65,3,263.30,3,.00,3,10.35,
1,2016,57,1846,607,12.60,3,61.53,3,.00,3,.00,3,30.32,3,7.45,3,272.30,3,.00,3,10.35,
1,2016,57,1847,607,12.63,3,59.29,3,.00,3,.00,3,30.32,3,8.74,3,259.70,3,.00,3,10.29,
1,2016,57,1848,607,12.60,3,60.31,3,.00,3,.00,3,30.32,3,7.39,3,258.00,3,.00,3,10.35,
1,2016,57,1849,607,12.67,3,56.10,3,.00,3,.00,3,30.32,3,8.38,3,262.70,3,.00,3,10.29,
1,2016,57,1850,607,12.63,3,56.77,3,.00,3,.00,3,30.32,3,9.30,3,270.80,3,.00,3,10.35,
1,2016,57,1851,607,12.77,3,59.73,3,.00,3,.00,3,30.32,3,8.14,3,255.80,3,.00,3,10.35,
1,2016,57,1852,607,12.73,3,59.19,3,.00,3,.00,3,30.32,3,8.92,3,274.70,3,.00,3,10.35,
1,2016,57,1853,607,12.77,3,59.05,3,.00,3,.00,3,30.32,3,8.78,3,273.00,3,.00,3,10.35,
1,2016,57,1854,607,12.77,3,53.38,3,.00,3,.00,3,30.32,3,10.21,3,285.60,3,.00,3,10.35,
1,2016,57,1855,607,12.70,3,58.03,3,.00,3,.00,3,30.32,3,9.62,3,284.70,3,.00,3,10.35,
1,2016,57,1856,607,12.77,3,62.41,3,.00,3,.00,3,30.32,3,10.13,3,288.30,3,.00,3,10.35,
1,2016,57,1857,607,12.80,3,55.93,3,.00,3,.00,3,30.32,3,10.29,3,279.50,3,.00,3,10.35,
1,2016,57,1858,607,12.77,3,54.80,3,.00,3,.00,3,30.32,3,9.92,3,287.70,3,.00,3,10.35,
1,2016,57,1859,607,12.87,3,57.62,3,.00,3,.00,3,30.32,3,9.59,3,290.50,3,.00,3,10.35,
1,2016,57,1900,607,12.80,3,55.65,3,.00,3,.00,3,30.32,3,9.53,3,278.90,3,.00,3,10.35,
1,2016,57,1901,607,12.84,3,60.44,3,.00,3,.00,3,30.32,3,10.39,3,271.90,3,.00,3,10.35,
1,2016,57,1902,607,12.87,3,57.28,3,.00,3,.00,3,30.32,3,10.70,3,270.00,3,.00,3,10.35,
1,2016,57,1903,607,12.84,3,59.29,3,.00,3,.00,3,30.32,3,9.79,3,270.40,3,.00,3,10.35,
1,2016,57,1904,607,12.94,3,60.31,3,.00,3,.00,3,30.32,3,9.51,3,277.80,3,.00,3,10.35,
1,2016,57,1905,607,12.87,3,53.96,3,.00,3,.00,3,30.32,3,10.89,3,266.40,3,.00,3,10.35,
1,2016,57,1906,607,12.80,3,56.37,3,.00,3,.00,3,30.32,3,10.42,3,268.90,3,.00,3,10.35,
1,2016,57,1907,607,12.84,3,58.81,3,.00,3,.00,3,30.32,3,9.69,3,280.60,3,.00,3,10.35,
1,2016,57,1908,607,12.87,3,52.90,3,.00,3,.00,3,30.32,3,10.05,3,284.10,3,.00,3,10.35,
1,2016,57,1909,607,12.90,3,51.10,3,.00,3,.00,3,30.32,3,9.53,3,292.20,3,.00,3,10.35,
1,2016,57,1910,607,12.87,3,53.82,3,.00,3,.00,3,30.32,3,10.13,3,284.40,3,.00,3,10.34,
1,2016,57,1911,607,12.90,3,54.30,3,.00,3,.00,3,30.32,3,9.96,3,282.40,3,.00,3,10.35,
1,2016,57,1912,607,12.84,3,56.33,3,.00,3,.00,3,30.32,3,10.35,3,289.20,3,.00,3,10.35,
1,2016,57,1913,607,12.84,3,56.98,3,.00,3,.00,3,30.32,3,11.01,3,276.30,3,.00,3,10.35,
1,2016,57,1914,607,12.84,3,52.26,3,.00,3,.00,3,30.32,3,10.58,3,274.80,3,.00,3,10.34,
1,2016,57,1915,607,12.87,3,56.30,3,.00,3,.00,3,30.32,3,9.60,3,269.00,3,.00,3,10.34,
1,2016,57,1916,607,12.84,3,56.40,3,.00,3,.00,3,30.32,3,9.58,3,278.70,3,.00,3,10.33,
1,2016,57,1917,607,12.87,3,57.28,3,.00,3,.00,3,30.32,3,10.22,3,289.50,3,.00,3,10.34,
1,2016,57,1918,607,12.90,3,57.76,3,.00,3,.00,3,30.32,3,11.43,3,295.10,3,.00,3,10.28,
1,2016,57,1919,607,12.90,3,57.11,3,.00,3,.00,3,30.32,3,11.30,3,293.90,3,.00,3,10.34,
1,2016,57,1920,607,12.94,3,53.72,3,.00,3,.00,3,30.32,3,10.11,3,286.30,3,.00,3,10.31,
1,2016,57,1921,607,12.87,3,59.46,3,.00,3,.00,3,30.32,3,11.03,3,281.10,3,.00,3,10.34,
1,2016,57,1922,607,12.87,3,51.99,3,.00,3,.00,3,30.32,3,11.06,3,285.00,3,.00,3,10.34,
1,2016,57,1923,607,12.80,3,50.80,3,.00,3,.00,3,30.32,3,10.84,3,289.70,3,.00,3,10.34,
1,2016,57,1924,607,12.77,3,52.43,3,.00,3,.00,3,30.32,3,10.33,3,283.60,3,.00,3,10.34,
1,2016,57,1925,607,12.77,3,54.13,3,.00,3,.00,3,30.32,3,9.78,3,287.20,3,.00,3,10.34,
1,2016,57,1926,607,12.84,3,55.08,3,.00,3,.00,3,30.32,3,10.37,3,292.00,3,.00,3,10.34,
1,2016,57,1927,607,12.84,3,54.87,3,.00,3,.00,3,30.32,3,10.29,3,282.60,3,.00,3,10.34,
1,2016,57,1928,607,12.84,3,53.24,3,.00,3,.00,3,30.32,3,10.68,3,296.10,3,.00,3,10.34,
1,2016,57,1929,607,12.80,3,55.31,3,.00,3,.00,3,30.32,3,11.40,3,291.10,3,.00,3,10.34,
1,2016,57,1930,607,12.87,3,56.23,3,.00,3,.00,3,30.32,3,10.40,3,295.70,3,.00,3,10.34,
1,2016,57,1931,607,12.87,3,56.77,3,.00,3,.00,3,30.32,3,10.24,3,290.50,3,.00,3,10.34,
1,2016,57,1932,607,12.80,3,54.74,3,.00,3,.00,3,30.32,3,9.05,3,289.00,3,.00,3,10.34,
1,2016,57,1933,607,12.84,3,54.94,3,.00,3,.00,3,30.32,3,9.93,3,285.50,3,.00,3,10.34,
1,2016,57,1934,607,12.84,3,55.76,3,.00,3,.00,3,30.32,3,10.88,3,291.50,3,.00,3,10.34,
1,2016,57,1935,607,12.77,3,59.22,3,.00,3,.00,3,30.32,3,10.76,3,279.30,3,.00,3,10.34,
1,2016,57,1936,607,12.87,3,57.01,3,.00,3,.00,3,30.32,3,10.00,3,290.20,3,.00,3,10.34,
1,2016,57,1937,607,12.87,3,57.28,3,.00,3,.00,3,30.32,3,10.13,3,278.80,3,.00,3,10.34,
1,2016,57,1938,607,12.84,3,57.05,3,.00,3,.00,3,30.32,3,9.05,3,278.20,3,.00,3,10.34,
1,2016,57,1939,607,12.84,3,58.47,3,.00,3,.00,3,30.32,3,9.48,3,283.00,3,.00,3,10.34,
1,2016,57,1940,607,12.90,3,57.96,3,.00,3,.00,3,30.32,3,9.43,3,282.40,3,.00,3,10.34,
1,2016,57,1941,607,12.80,3,55.65,3,.00,3,.00,3,30.32,3,8.93,3,284.40,3,.00,3,10.34,
1,2016,57,1942,607,12.80,3,58.13,3,.00,3,.00,3,30.32,3,8.61,3,286.00,3,.00,3,10.34,
1,2016,57,1943,607,12.90,3,57.72,3,.00,3,.00,3,30.32,3,10.08,3,281.70,3,.00,3,10.34,
1,2016,57,1944,607,12.84,3,56.77,3,.00,3,.00,3,30.32,3,10.73,3,285.60,3,.00,3,10.34,
1,2016,57,1945,607,12.80,3,57.11,3,.00,3,.00,3,30.32,3,10.35,3,287.80,3,.00,3,10.33,
1,2016,57,1946,607,12.77,3,57.52,3,.00,3,.00,3,30.32,3,9.19,3,285.60,3,.00,3,10.34,
1,2016,57,1947,607,12.80,3,59.90,3,.00,3,.00,3,30.32,3,8.77,3,280.50,3,.00,3,10.27,
1,2016,57,1948,607,12.84,3,56.06,3,.00,3,.00,3,30.32,3,9.60,3,287.60,3,.00,3,10.34,
1,2016,57,1949,607,12.87,3,59.22,3,.00,3,.00,3,30.32,3,9.06,3,272.20,3,.00,3,10.30,
1,2016,57,1950,607,12.90,3,63.77,3,.00,3,.00,3,30.32,3,10.53,3,294.00,3,.00,3,10.34,
1,2016,57,1951,607,12.84,3,56.81,3,.00,3,.00,3,30.32,3,9.22,3,291.20,3,.00,3,10.34,
1,2016,57,1952,607,12.87,3,55.55,3,.00,3,.00,3,30.32,3,8.58,3,279.10,3,.00,3,10.34,
1,2016,57,1953,607,12.94,3,56.77,3,.00,3,.00,3,30.32,3,9.85,3,283.70,3,.00,3,10.34,
1,2016,57,1954,607,12.84,3,55.79,3,.00,3,.00,3,30.32,3,9.40,3,296.80,3,.00,3,10.34,
1,2016,57,1955,607,12.84,3,56.94,3,.00,3,.00,3,30.32,3,9.25,3,276.80,3,.00,3,10.34,
1,2016,57,1956,607,12.90,3,57.59,3,.00,3,.00,3,30.32,3,9.09,3,291.40,3,.00,3,10.33,
1,2016,57,1957,607,12.90,3,56.67,3,.00,3,.00,3,30.32,3,10.02,3,286.70,3,.00,3,10.34,
1,2016,57,1958,607,12.84,3,55.96,3,.00,3,.00,3,30.32,3,8.96,3,288.40,3,.00,3,10.34,
1,2016,57,1959,607,12.87,3,57.08,3,.00,3,.10,3,30.32,3,8.64,3,293.70,3,.00,3,10.34,
1,2016,57,2000,607,12.94,3,62.89,3,.00,3,.00,3,30.32,3,8.60,3,278.90,3,.00,3,10.34,
1,2016,57,2001,607,12.94,3,62.14,3,.00,3,.00,3,30.32,3,9.36,3,271.20,3,.00,3,10.34,
1,2016,57,2002,607,12.90,3,57.45,3,.00,3,.00,3,30.32,3,10.15,3,287.30,3,.00,3,10.34,
1,2016,57,2003,607,12.90,3,52.02,3,.00,3,.00,3,30.32,3,11.41,3,290.10,3,.00,3,10.33,
1,2016,57,2004,607,12.94,3,56.91,3,.00,3,.00,3,30.32,3,10.72,3,293.10,3,.00,3,10.34,
1,2016,57,2005,607,12.97,3,53.51,3,.00,3,.00,3,30.32,3,8.98,3,296.20,3,.00,3,10.34,
1,2016,57,2006,607,12.90,3,50.39,3,.00,3,.00,3,30.32,3,8.03,3,298.90,3,.00,3,10.34,
1,2016,57,2007,607,12.97,3,53.11,3,.00,3,.00,3,30.32,3,7.54,3,314.30,3,.00,3,10.33,
1,2016,57,2008,607,13.01,3,51.04,3,.00,3,.00,3,30.32,3,8.21,3,305.90,3,.00,3,10.33,
1,2016,57,2009,607,12.97,3,50.93,3,.00,3,.00,3,30.32,3,8.10,3,294.40,3,.00,3,10.33,
1,2016,57,2010,607,13.01,3,49.37,3,.00,3,.00,3,30.32,3,7.14,3,287.40,3,.00,3,10.33,
1,2016,57,2011,607,12.97,3,51.31,3,.00,3,.00,3,30.32,3,6.59,3,279.90,3,.00,3,10.33,
1,2016,57,2012,607,13.01,3,53.62,3,.00,3,.00,3,30.32,3,8.43,3,280.40,3,.00,3,10.33,
1,2016,57,2013,607,13.04,3,51.61,3,.00,3,.00,3,30.32,3,7.27,3,307.40,3,.00,3,10.34,
1,2016,57,2014,607,13.11,3,51.51,3,.00,3,.00,3,30.32,3,9.61,3,294.00,3,.00,3,10.33,
1,2016,57,2015,607,13.04,3,49.17,3,.00,3,.00,3,30.32,3,9.48,3,297.90,3,.00,3,10.33,
1,2016,57,2016,607,13.11,3,54.19,3,.00,3,.00,3,30.32,3,8.19,3,289.90,3,.00,3,10.26,
1,2016,57,2017,607,13.04,3,55.55,3,.00,3,.00,3,30.32,3,8.10,3,291.90,3,.00,3,10.33,
1,2016,57,2018,607,13.11,3,57.15,3,.00,3,.00,3,30.32,3,10.01,3,294.10,3,.00,3,10.27,
1,2016,57,2019,607,13.04,3,53.34,3,.00,3,.00,3,30.32,3,11.34,3,297.50,3,.00,3,10.33,
1,2016,57,2020,607,13.04,3,55.55,3,.00,3,.00,3,30.32,3,10.15,3,301.70,3,.00,3,10.33,
1,2016,57,2021,607,13.01,3,52.84,3,.00,3,.00,3,30.32,3,10.38,3,304.10,3,.00,3,10.33,
1,2016,57,2022,607,13.01,3,54.80,3,.00,3,.00,3,30.32,3,10.25,3,305.90,3,.00,3,10.33,
1,2016,57,2023,607,13.07,3,57.83,3,.00,3,.00,3,30.32,3,10.04,3,304.40,3,.00,3,10.33,
1,2016,57,2024,607,13.01,3,50.90,3,.00,3,.00,3,30.32,3,10.00,3,304.00,3,.00,3,10.33,
1,2016,57,2025,607,13.01,3,56.64,3,.00,3,.00,3,30.32,3,10.58,3,294.90,3,.00,3,10.32,
1,2016,57,2026,607,12.97,3,54.33,3,.00,3,.00,3,30.32,3,10.05,3,293.50,3,.00,3,10.33,
1,2016,57,2027,607,13.11,3,59.42,3,.00,3,.00,3,30.32,3,9.51,3,289.20,3,.00,3,10.33,
1,2016,57,2028,607,13.04,3,60.37,3,.00,3,.00,3,30.32,3,9.68,3,288.10,3,.00,3,10.33,
1,2016,57,2029,607,13.04,3,50.97,3,.00,3,.00,3,30.32,3,10.63,3,283.90,3,.00,3,10.33,
1,2016,57,2030,607,13.07,3,54.84,3,.00,3,.00,3,30.32,3,9.32,3,296.70,3,.00,3,10.33,
1,2016,57,2031,607,13.04,3,49.03,3,.00,3,.00,3,30.32,3,10.11,3,296.50,3,.00,3,10.33,
1,2016,57,2032,607,13.04,3,49.71,3,.00,3,.00,3,30.32,3,9.06,3,289.30,3,.00,3,10.33,
1,2016,57,2033,607,13.04,3,51.61,3,.00,3,.00,3,30.32,3,9.99,3,296.70,3,.00,3,10.33,
1,2016,57,2034,607,13.07,3,51.82,3,.00,3,.00,3,30.32,3,10.59,3,306.00,3,.00,3,10.32,
1,2016,57,2035,607,13.07,3,51.10,3,.00,3,.10,3,30.32,3,10.55,3,311.70,3,.00,3,10.33,
1,2016,57,2036,607,13.07,3,51.44,3,.00,3,.00,3,30.32,3,10.74,3,299.90,3,.00,3,10.32,
1,2016,57,2037,607,13.14,3,51.21,3,.00,3,.00,3,30.32,3,9.62,3,307.80,3,.00,3,10.32,
1,2016,57,2038,607,13.11,3,48.86,3,.00,3,.00,3,30.32,3,9.04,3,314.40,3,.00,3,10.32,
1,2016,57,2039,607,13.14,3,56.94,3,.00,3,.00,3,30.32,3,7.86,3,288.50,3,.00,3,10.33,
1,2016,57,2040,607,13.21,3,51.07,3,.00,3,.00,3,30.32,3,9.09,3,303.90,3,.00,3,10.32,
1,2016,57,2041,607,13.14,3,49.85,3,.00,3,.00,3,30.32,3,9.07,3,302.00,3,.00,3,10.32,
1,2016,57,2042,607,13.11,3,46.89,3,.00,3,.00,3,30.32,3,8.05,3,302.30,3,.00,3,10.32,
1,2016,57,2043,607,13.14,3,53.24,3,.00,3,.00,3,30.32,3,7.58,3,288.70,3,.00,3,10.32,
1,2016,57,2044,607,13.14,3,48.66,3,.00,3,.00,3,30.32,3,7.67,3,292.60,3,.00,3,10.32,
1,2016,57,2045,607,13.11,3,54.40,3,.00,3,.00,3,30.32,3,7.40,3,303.60,3,.00,3,10.29,
1,2016,57,2046,607,13.14,3,53.96,3,.00,3,.00,3,30.32,3,8.35,3,308.50,3,.00,3,10.32,
1,2016,57,2047,607,13.11,3,56.47,3,.00,3,.00,3,30.32,3,8.50,3,306.30,3,.00,3,10.26,
1,2016,57,2048,607,13.11,3,56.60,3,.00,3,.10,3,30.32,3,7.57,3,298.50,3,.00,3,10.32,
1,2016,57,2049,607,13.17,3,60.48,3,.00,3,.00,3,30.32,3,7.88,3,305.20,3,.00,3,10.30,
1,2016,57,2050,607,13.17,3,52.56,3,.00,3,.00,3,30.32,3,10.76,3,308.00,3,.00,3,10.32,
1,2016,57,2051,607,13.14,3,46.83,3,.00,3,.00,3,30.32,3,6.94,3,328.20,3,.00,3,10.32,
1,2016,57,2052,607,13.17,3,52.43,3,.00,3,.00,3,30.32,3,8.29,3,321.90,3,.00,3,10.32,
1,2016,57,2053,607,13.11,3,48.62,3,.00,3,.00,3,30.32,3,9.34,3,303.80,3,.00,3,10.32,
1,2016,57,2054,607,13.17,3,46.11,3,.00,3,.00,3,30.32,3,10.57,3,309.20,3,.00,3,10.32,
1,2016,57,2055,607,13.17,3,46.11,3,.00,3,.00,3,30.32,3,9.82,3,308.00,3,.00,3,10.32,
1,2016,57,2056,607,13.21,3,54.97,3,.00,3,.00,3,30.32,3,9.80,3,319.60,3,.00,3,10.32,
1,2016,57,2057,607,13.17,3,51.04,3,.00,3,.00,3,30.32,3,11.05,3,315.50,3,.00,3,10.32,
1,2016,57,2058,607,13.14,3,48.86,3,.00,3,.00,3,30.32,3,10.34,3,309.90,3,.00,3,10.32,
1,2016,57,2059,607,13.14,3,54.40,3,.00,3,.00,3,30.32,3,9.22,3,307.80,3,.00,3,10.32,
1,2016,57,2100,607,13.21,3,58.06,3,.00,3,.00,3,30.32,3,7.88,3,306.20,3,.00,3,10.32,
1,2016,57,2101,607,13.14,3,51.82,3,.00,3,.00,3,30.32,3,9.27,3,318.20,3,.00,3,10.32,
1,2016,57,2102,607,13.17,3,53.31,3,.00,3,.00,3,30.32,3,8.78,3,313.10,3,.00,3,10.32,
1,2016,57,2103,607,13.21,3,49.75,3,.00,3,.00,3,30.32,3,8.76,3,313.60,3,.00,3,10.32,
1,2016,57,2104,607,13.14,3,44.72,3,.00,3,.00,3,30.32,3,8.68,3,299.90,3,.00,3,10.32,
1,2016,57,2105,607,13.07,3,50.12,3,.00,3,.00,3,30.32,3,8.17,3,305.00,3,.00,3,10.32,
1,2016,57,2106,607,13.21,3,53.65,3,.00,3,.00,3,30.32,3,7.41,3,302.90,3,.00,3,10.32,
1,2016,57,2107,607,13.21,3,49.75,3,.00,3,.00,3,30.32,3,9.31,3,311.00,3,.00,3,10.32,
1,2016,57,2108,607,13.14,3,50.36,3,.00,3,.00,3,30.32,3,9.96,3,313.00,3,.00,3,10.32,
1,2016,57,2109,607,13.14,3,44.07,3,.00,3,.00,3,30.32,3,9.09,3,328.10,3,.00,3,10.32,
1,2016,57,2110,607,13.17,3,41.56,3,.00,3,.00,3,30.32,3,8.09,3,323.00,3,.00,3,10.32,
1,2016,57,2111,607,13.21,3,44.82,3,.00,3,.00,3,30.32,3,7.64,3,307.60,3,.00,3,10.32,
1,2016,57,2112,607,13.14,3,47.23,3,.00,3,.00,3,30.32,3,7.45,3,312.60,3,.00,3,10.32,
1,2016,57,2113,607,13.11,3,45.84,3,.00,3,.00,3,30.32,3,7.53,3,305.90,3,.00,3,10.32,
1,2016,57,2114,607,13.14,3,46.79,3,.00,3,.00,3,30.32,3,7.55,3,302.80,3,.00,3,10.31,
1,2016,57,2115,607,13.07,3,43.77,3,.00,3,.00,3,30.32,3,7.32,3,317.30,3,.00,3,10.32,
1,2016,57,2116,607,13.17,3,44.41,3,.00,3,.00,3,30.32,3,6.63,3,314.30,3,.00,3,10.26,
1,2016,57,2117,607,13.11,3,44.18,3,.00,3,.00,3,30.32,3,7.13,3,318.40,3,.00,3,10.32,
1,2016,57,2118,607,13.17,3,43.97,3,.00,3,.00,3,30.32,3,9.25,3,309.20,3,.00,3,10.30,
1,2016,57,2119,607,13.14,3,47.95,3,.00,3,.00,3,30.32,3,9.38,3,318.00,3,.00,3,10.32,
1,2016,57,2120,607,13.11,3,49.34,3,.00,3,.00,3,30.32,3,8.54,3,306.80,3,.00,3,10.31,
1,2016,57,2121,607,13.14,3,45.33,3,.00,3,.00,3,30.32,3,8.69,3,318.80,3,.00,3,10.32,
1,2016,57,2122,607,13.21,3,46.08,3,.00,3,.00,3,30.32,3,8.96,3,323.00,3,.00,3,10.32,
1,2016,57,2123,607,13.11,3,45.91,3,.00,3,.00,3,30.32,3,9.29,3,333.90,3,.00,3,10.32,
1,2016,57,2124,607,13.14,3,43.60,3,.00,3,.00,3,30.32,3,8.77,3,335.40,3,.00,3,10.32,
1,2016,57,2125,607,13.11,3,41.09,3,.00,3,.00,3,30.32,3,8.30,3,324.30,3,.00,3,10.31,
1,2016,57,2126,607,13.14,3,45.03,3,.00,3,.00,3,30.33,3,8.02,3,308.20,3,.00,3,10.32,
1,2016,57,2127,607,13.21,3,45.94,3,.00,3,.00,3,30.33,3,7.82,3,307.20,3,.00,3,10.32,
1,2016,57,2128,607,13.14,3,47.37,3,.00,3,.00,3,30.32,3,8.60,3,328.00,3,.00,3,10.32,
1,2016,57,2129,607,13.17,3,44.82,3,.00,3,.00,3,30.33,3,9.26,3,313.50,3,.00,3,10.32,
1,2016,57,2130,607,13.21,3,50.42,3,.00,3,.00,3,30.32,3,8.36,3,314.90,3,.00,3,10.32,
1,2016,57,2131,607,13.17,3,43.94,3,.00,3,.00,3,30.32,3,9.61,3,314.20,3,.00,3,10.31,
1,2016,57,2132,607,13.11,3,45.43,3,.00,3,.00,3,30.32,3,9.44,3,324.20,3,.00,3,10.32,
1,2016,57,2133,607,13.11,3,48.05,3,.00,3,.00,3,30.32,3,8.04,3,309.10,3,.00,3,10.31,
1,2016,57,2134,607,13.11,3,44.65,3,.00,3,.00,3,30.32,3,8.26,3,315.80,3,.00,3,10.32,
1,2016,57,2135,607,13.11,3,47.50,3,.00,3,.00,3,30.32,3,8.21,3,317.00,3,.00,3,10.31,
1,2016,57,2136,607,13.14,3,42.55,3,.00,3,.00,3,30.32,3,8.16,3,328.50,3,.00,3,10.31,
1,2016,57,2137,607,13.14,3,44.65,3,.00,3,.00,3,30.32,3,7.84,3,308.40,3,.00,3,10.32,
1,2016,57,2138,607,13.17,3,43.40,3,.00,3,.00,3,30.32,3,9.24,3,313.30,3,.00,3,10.31,
1,2016,57,2139,607,13.14,3,44.14,3,.00,3,.00,3,30.32,3,8.66,3,320.20,3,.00,3,10.31,
1,2016,57,2140,607,13.14,3,47.30,3,.00,3,.00,3,30.32,3,8.66,3,327.80,3,.00,3,10.31,
1,2016,57,2141,607,13.11,3,43.53,3,.00,3,.00,3,30.32,3,8.09,3,335.70,3,.00,3,10.31,
1,2016,57,2142,607,13.21,3,44.69,3,.00,3,.00,3,30.32,3,8.82,3,331.60,3,.00,3,10.31,
1,2016,57,2143,607,13.14,3,45.13,3,.00,3,.00,3,30.33,3,8.12,3,331.90,3,.00,3,10.31,
1,2016,57,2144,607,13.21,3,50.42,3,.00,3,.00,3,30.32,3,7.52,3,314.90,3,.00,3,10.31,
1,2016,57,2145,607,13.21,3,47.67,3,.00,3,.00,3,30.32,3,8.25,3,318.40,3,.00,3,10.25,
1,2016,57,2146,607,13.14,3,48.73,3,.00,3,.00,3,30.32,3,8.92,3,317.00,3,.00,3,10.31,
1,2016,57,2147,607,13.17,3,43.16,3,.00,3,.00,3,30.32,3,8.28,3,319.10,3,.00,3,10.25,
1,2016,57,2148,607,13.11,3,42.38,3,.00,3,.00,3,30.32,3,7.65,3,312.00,3,.00,3,10.31,
1,2016,57,2149,607,13.11,3,44.41,3,.00,3,.00,3,30.32,3,7.99,3,319.40,3,.00,3,10.31,
1,2016,57,2150,607,13.14,3,45.77,3,.00,3,.00,3,30.32,3,7.77,3,319.40,3,.00,3,10.31,
1,2016,57,2151,607,13.11,3,48.35,3,.00,3,.00,3,30.32,3,7.54,3,307.60,3,.00,3,10.31,
1,2016,57,2152,607,13.17,3,51.31,3,.00,3,.00,3,30.32,3,9.09,3,325.00,3,.00,3,10.31,
1,2016,57,2153,607,13.17,3,51.58,3,.00,3,.00,3,30.32,3,9.26,3,325.30,3,.00,3,10.31,
1,2016,57,2154,607,13.14,3,42.31,3,.00,3,.00,3,30.32,3,9.71,3,322.90,3,.00,3,10.31,
1,2016,57,2155,607,13.11,3,46.59,3,.00,3,.00,3,30.32,3,8.76,3,317.60,3,.00,3,10.31,
1,2016,57,2156,607,13.07,3,48.12,3,.00,3,.00,3,30.32,3,9.37,3,325.70,3,.00,3,10.31,
1,2016,57,2157,607,13.07,3,42.48,3,.00,3,.00,3,30.32,3,10.38,3,332.60,3,.00,3,10.31,
1,2016,57,2158,607,13.07,3,48.69,3,.00,3,.00,3,30.33,3,8.15,3,324.60,3,.00,3,10.31,
1,2016,57,2159,607,13.11,3,45.37,3,.00,3,.00,3,30.32,3,9.13,3,329.80,3,.00,3,10.31,
1,2016,57,2200,607,13.14,3,48.66,3,.00,3,.00,3,30.32,3,9.56,3,324.80,3,.00,3,10.31,
1,2016,57,2201,607,13.14,3,46.18,3,.00,3,.00,3,30.32,3,9.70,3,327.40,3,.00,3,10.31,
1,2016,57,2202,607,13.11,3,50.15,3,.00,3,.00,3,30.32,3,8.91,3,318.40,3,.00,3,10.31,
1,2016,57,2203,607,13.11,3,50.87,3,.00,3,.00,3,30.32,3,8.45,3,332.20,3,.00,3,10.31,
1,2016,57,2204,607,13.07,3,48.93,3,.00,3,.00,3,30.32,3,8.96,3,336.80,3,.00,3,10.31,
1,2016,57,2205,607,13.11,3,48.73,3,.00,3,.00,3,30.32,3,9.05,3,341.20,3,.00,3,10.31,
1,2016,57,2206,607,13.14,3,45.06,3,.00,3,.00,3,30.32,3,9.06,3,329.40,3,.00,3,10.31,
1,2016,57,2207,607,13.17,3,55.35,3,.00,3,.00,3,30.33,3,9.01,3,326.30,3,.00,3,10.31,
1,2016,57,2208,607,13.04,3,46.35,3,.00,3,.00,3,30.32,3,9.26,3,327.00,3,.00,3,10.31,
1,2016,57,2209,607,13.11,3,54.60,3,.00,3,.00,3,30.33,3,8.60,3,329.20,3,.00,3,10.31,
1,2016,57,2210,607,13.14,3,47.03,3,.00,3,.00,3,30.33,3,9.17,3,326.30,3,.00,3,10.31,
1,2016,57,2211,607,13.14,3,41.46,3,.00,3,.00,3,30.33,3,9.88,3,321.90,3,.00,3,10.31,
1,2016,57,2212,607,13.14,3,44.28,3,.00,3,.00,3,30.33,3,8.57,3,330.10,3,.00,3,10.30,
1,2016,57,2213,607,13.17,3,45.20,3,.00,3,.00,3,30.32,3,9.17,3,322.40,3,.00,3,10.31,
1,2016,57,2214,607,13.07,3,50.02,3,.00,3,.00,3,30.33,3,9.29,3,329.20,3,.00,3,10.26,
1,2016,57,2215,607,13.04,3,48.73,3,.00,3,.00,3,30.33,3,9.89,3,330.80,3,.00,3,10.31,
1,2016,57,2216,607,13.04,3,50.53,3,.00,3,.10,3,30.33,3,8.87,3,329.70,3,.00,3,10.25,
1,2016,57,2217,607,13.01,3,48.15,3,.00,3,.00,3,30.33,3,9.77,3,325.70,3,.00,3,10.31,
1,2016,57,2218,607,13.01,3,47.10,3,.00,3,.00,3,30.33,3,9.68,3,331.50,3,.00,3,10.30,
1,2016,57,2219,607,12.94,3,46.18,3,.00,3,.00,3,30.33,3,9.41,3,326.30,3,.00,3,10.31,
1,2016,57,2220,607,12.97,3,47.78,3,.00,3,.00,3,30.33,3,9.42,3,322.60,3,.00,3,10.30,
1,2016,57,2221,607,12.94,3,51.99,3,.00,3,.00,3,30.33,3,9.67,3,324.90,3,.00,3,10.31,
1,2016,57,2222,607,12.94,3,52.50,3,.00,3,.00,3,30.33,3,9.27,3,331.00,3,.00,3,10.31,
1,2016,57,2223,607,13.01,3,50.46,3,.00,3,.00,3,30.33,3,9.64,3,334.00,3,.00,3,10.30,
1,2016,57,2224,607,13.01,3,52.36,3,.00,3,.00,3,30.33,3,9.40,3,337.10,3,.00,3,10.30,
1,2016,57,2225,607,12.94,3,47.37,3,.00,3,.00,3,30.33,3,9.41,3,335.80,3,.00,3,10.31,
1,2016,57,2226,607,13.04,3,56.26,3,.00,3,.00,3,30.33,3,8.58,3,340.80,3,.00,3,10.30,
1,2016,57,2227,607,13.01,3,57.45,3,.00,3,.00,3,30.33,3,9.03,3,341.40,3,.00,3,10.30,
1,2016,57,2228,607,12.87,3,55.79,3,.00,3,.00,3,30.33,3,8.98,3,326.10,3,.00,3,10.30,
1,2016,57,2229,607,12.87,3,57.25,3,.00,3,.00,3,30.33,3,8.98,3,325.60,3,.00,3,10.31,
1,2016,57,2230,607,12.84,3,61.39,3,.00,3,.00,3,30.33,3,8.85,3,346.30,3,.00,3,10.30,
1,2016,57,2231,607,12.80,3,56.88,3,.00,3,.00,3,30.33,3,8.44,3,344.20,3,.00,3,10.30,
1,2016,57,2232,607,12.84,3,55.21,3,.00,3,.00,3,30.33,3,9.14,3,330.90,3,.00,3,10.30,
1,2016,57,2233,607,12.84,3,49.51,3,.00,3,.00,3,30.33,3,8.67,3,333.90,3,.00,3,10.30,
1,2016,57,2234,607,12.77,3,53.34,3,.00,3,.00,3,30.33,3,8.62,3,332.70,3,.00,3,10.30,
1,2016,57,2235,607,12.80,3,56.13,3,.00,3,.00,3,30.33,3,8.41,3,328.80,3,.00,3,10.30,
1,2016,57,2236,607,12.80,3,54.60,3,.00,3,.00,3,30.33,3,8.26,3,331.60,3,.00,3,10.30,
1,2016,57,2237,607,12.87,3,52.53,3,.00,3,.00,3,30.33,3,8.13,3,329.80,3,.00,3,10.30,
1,2016,57,2238,607,12.73,3,55.04,3,.00,3,.00,3,30.33,3,7.80,3,327.50,3,.00,3,10.30,
1,2016,57,2239,607,12.84,3,52.56,3,.00,3,.00,3,30.33,3,8.02,3,332.10,3,.00,3,10.30,
1,2016,57,2240,607,12.87,3,52.63,3,.00,3,.00,3,30.33,3,8.30,3,340.10,3,.00,3,10.30,
1,2016,57,2241,607,12.77,3,47.61,3,.00,3,.00,3,30.33,3,8.16,3,330.00,3,.00,3,10.30,
1,2016,57,2242,607,12.84,3,40.88,3,.00,3,.00,3,30.33,3,8.67,3,338.40,3,.00,3,10.30,
1,2016,57,2243,607,12.80,3,44.18,3,.00,3,.00,3,30.33,3,8.18,3,331.30,3,.00,3,10.29,
1,2016,57,2244,607,12.90,3,49.71,3,.00,3,.00,3,30.33,3,6.99,3,337.20,3,.00,3,10.30,
1,2016,57,2245,607,12.94,3,46.83,3,.00,3,.00,3,30.33,3,7.67,3,334.40,3,.00,3,10.24,
1,2016,57,2246,607,12.87,3,45.33,3,.00,3,.10,3,30.33,3,7.46,3,332.90,3,.00,3,10.30,
1,2016,57,2247,607,12.94,3,46.18,3,.00,3,.00,3,30.33,3,7.85,3,333.00,3,.00,3,10.27,
1,2016,57,2248,607,12.87,3,44.75,3,.00,3,.00,3,30.33,3,7.74,3,333.90,3,.00,3,10.30,
1,2016,57,2249,607,12.90,3,52.94,3,.00,3,.00,3,30.33,3,7.16,3,339.50,3,.00,3,10.30,
1,2016,57,2250,607,12.90,3,45.84,3,.00,3,.00,3,30.33,3,7.29,3,333.70,3,.00,3,10.30,
1,2016,57,2251,607,12.87,3,48.22,3,.00,3,.00,3,30.33,3,7.58,3,339.30,3,.00,3,10.30,
1,2016,57,2252,607,12.87,3,48.32,3,.00,3,.00,3,30.33,3,7.40,3,342.60,3,.00,3,10.30,
1,2016,57,2253,607,12.77,3,51.85,3,.00,3,.00,3,30.33,3,6.85,3,333.10,3,.00,3,10.30,
1,2016,57,2254,607,12.80,3,45.70,3,.00,3,.00,3,30.33,3,7.40,3,336.90,3,.00,3,10.30,
1,2016,57,2255,607,12.80,3,48.35,3,.00,3,.00,3,30.33,3,7.55,3,333.90,3,.00,3,10.30,
1,2016,57,2256,607,12.73,3,42.65,3,.00,3,.00,3,30.33,3,7.30,3,336.10,3,.00,3,10.30,
1,2016,57,2257,607,12.73,3,43.57,3,.00,3,.00,3,30.33,3,7.51,3,339.20,3,.00,3,10.30,
1,2016,57,2258,607,12.80,3,49.92,3,.00,3,.00,3,30.33,3,6.90,3,341.90,3,.00,3,10.30,
1,2016,57,2259,607,12.70,3,42.68,3,.00,3,.00,3,30.32,3,7.25,3,341.20,3,.00,3,10.30,
1,2016,57,2300,607,12.77,3,39.15,3,.00,3,.00,3,30.33,3,7.21,3,340.80,3,.00,3,10.30,
1,2016,57,2301,607,12.77,3,46.38,3,.00,3,.00,3,30.33,3,6.77,3,344.60,3,.00,3,10.30,
1,2016,57,2302,607,12.77,3,47.27,3,.00,3,.00,3,30.33,3,6.57,3,340.80,3,.00,3,10.30,
1,2016,57,2303,607,12.77,3,48.56,3,.00,3,.00,3,30.33,3,6.94,3,333.90,3,.00,3,10.30,
1,2016,57,2304,607,12.77,3,42.21,3,.00,3,.00,3,30.33,3,7.13,3,336.70,3,.00,3,10.30,
1,2016,57,2305,607,12.73,3,48.69,3,.00,3,.00,3,30.33,3,6.88,3,334.60,3,.00,3,10.30,
1,2016,57,2306,607,12.70,3,44.31,3,.00,3,.00,3,30.33,3,6.89,3,334.40,3,.00,3,10.30,
1,2016,57,2307,607,12.73,3,47.84,3,.00,3,.00,3,30.33,3,6.57,3,341.80,3,.00,3,10.30,
1,2016,57,2308,607,12.70,3,43.94,3,.00,3,.00,3,30.33,3,7.17,3,335.10,3,.00,3,10.30,
1,2016,57,2309,607,12.73,3,45.87,3,.00,3,.00,3,30.33,3,7.00,3,342.60,3,.00,3,10.30,
1,2016,57,2310,607,12.73,3,42.38,3,.00,3,.10,3,30.33,3,7.49,3,338.60,3,.00,3,10.30,
1,2016,57,2311,607,12.70,3,37.59,3,.00,3,.00,3,30.33,3,7.37,3,341.60,3,.00,3,10.30,
1,2016,57,2312,607,12.67,3,41.19,3,.00,3,.00,3,30.33,3,7.42,3,345.20,3,.00,3,10.29,
1,2016,57,2313,607,12.70,3,38.95,3,.00,3,.00,3,30.33,3,7.64,3,345.40,3,.00,3,10.29,
1,2016,57,2314,607,12.67,3,39.73,3,.00,3,.10,3,30.33,3,7.81,3,341.70,3,.00,3,10.23,
1,2016,57,2315,607,12.73,3,40.37,3,.00,3,.00,3,30.33,3,7.24,3,341.60,3,.00,3,10.30,
1,2016,57,2316,607,12.67,3,40.88,3,.00,3,.00,3,30.33,3,7.52,3,334.90,3,.00,3,10.23,
1,2016,57,2317,607,12.56,3,41.15,3,.00,3,.00,3,30.33,3,7.87,3,330.60,3,.00,3,10.30,
1,2016,57,2318,607,12.60,3,42.11,3,.00,3,.00,3,30.33,3,8.08,3,343.30,3,.00,3,10.30,
1,2016,57,2319,607,12.60,3,42.61,3,.00,3,.00,3,30.33,3,8.23,3,334.70,3,.00,3,10.29,
1,2016,57,2320,607,12.60,3,44.38,3,.00,3,.00,3,30.33,3,7.04,3,335.20,3,.00,3,10.29,
1,2016,57,2321,607,12.53,3,39.39,3,.00,3,.00,3,30.33,3,8.11,3,343.90,3,.00,3,10.29,
1,2016,57,2322,607,12.63,3,42.72,3,.00,3,.00,3,30.33,3,7.47,3,328.30,3,.00,3,10.29,
1,2016,57,2323,607,12.60,3,40.37,3,.00,3,.00,3,30.33,3,6.97,3,342.40,3,.00,3,10.29,
1,2016,57,2324,607,12.60,3,44.82,3,.00,3,.00,3,30.33,3,6.99,3,341.10,3,.00,3,10.29,
1,2016,57,2325,607,12.56,3,43.36,3,.00,3,.00,3,30.33,3,6.47,3,343.30,3,.00,3,10.29,
1,2016,57,2326,607,12.53,3,41.12,3,.00,3,.00,3,30.33,3,6.45,3,347.50,3,.00,3,10.29,
1,2016,57,2327,607,12.50,3,42.11,3,.00,3,.00,3,30.32,3,6.70,3,345.40,3,.00,3,10.29,
1,2016,57,2328,607,12.53,3,43.33,3,.00,3,.00,3,30.32,3,6.41,3,346.10,3,.00,3,10.29,
1,2016,57,2329,607,12.60,3,47.50,3,.00,3,.00,3,30.32,3,6.06,3,340.00,3,.00,3,10.29,
1,2016,57,2330,607,12.56,3,50.80,3,.00,3,.00,3,30.32,3,6.61,3,339.00,3,.00,3,10.29,
1,2016,57,2331,607,12.50,3,43.57,3,.00,3,.00,3,30.32,3,6.72,3,337.50,3,.00,3,10.29,
1,2016,57,2332,607,12.43,3,42.61,3,.00,3,.00,3,30.32,3,6.99,3,347.60,3,.00,3,10.29,
1,2016,57,2333,607,12.46,3,48.69,3,.00,3,.00,3,30.33,3,6.23,3,328.90,3,.00,3,10.29,
1,2016,57,2334,607,12.50,3,45.30,3,.00,3,.00,3,30.33,3,6.92,3,334.80,3,.00,3,10.29,
1,2016,57,2335,607,12.50,3,45.33,3,.00,3,.00,3,30.32,3,6.96,3,338.90,3,.00,3,10.29,
1,2016,57,2336,607,12.46,3,44.41,3,.00,3,.00,3,30.32,3,6.83,3,335.20,3,.00,3,10.29,
1,2016,57,2337,607,12.46,3,45.33,3,.00,3,.00,3,30.32,3,6.74,3,344.70,3,.00,3,10.29,
1,2016,57,2338,607,12.43,3,46.21,3,.00,3,.00,3,30.32,3,6.54,3,344.60,3,.00,3,10.29,
1,2016,57,2339,607,12.46,3,45.87,3,.00,3,.00,3,30.32,3,6.94,3,345.20,3,.00,3,10.29,
1,2016,57,2340,607,12.36,3,44.92,3,.00,3,.00,3,30.32,3,6.68,3,339.60,3,.00,3,10.29,
1,2016,57,2341,607,12.43,3,47.33,3,.00,3,.00,3,30.32,3,6.45,3,342.30,3,.00,3,10.29,
1,2016,57,2342,607,12.33,3,44.62,3,.00,3,.00,3,30.32,3,6.49,3,349.00,3,.00,3,10.29,
1,2016,57,2343,607,12.43,3,44.99,3,.00,3,.00,3,30.32,3,6.70,3,347.60,3,.00,3,10.27,
1,2016,57,2344,607,12.43,3,46.99,3,.00,3,.00,3,30.32,3,5.93,3,337.80,3,.00,3,10.29,
1,2016,57,2345,607,12.43,3,46.04,3,.00,3,.00,3,30.32,3,6.09,3,334.50,3,.00,3,10.22,
1,2016,57,2346,607,12.43,3,45.16,3,.00,3,.00,3,30.32,3,6.31,3,345.00,3,.00,3,10.29,
1,2016,57,2347,607,12.43,3,50.80,3,.00,3,.00,3,30.32,3,6.36,3,341.30,3,.00,3,10.25,
1,2016,57,2348,607,12.29,3,41.39,3,.00,3,.00,3,30.32,3,7.20,3,346.10,3,.00,3,10.29,
1,2016,57,2349,607,12.46,3,43.77,3,.00,3,.00,3,30.32,3,7.10,3,342.00,3,.00,3,10.29,
1,2016,57,2350,607,12.46,3,46.93,3,.00,3,.00,3,30.32,3,6.13,3,343.50,3,.00,3,10.28,
1,2016,57,2351,607,12.36,3,44.28,3,.00,3,.00,3,30.32,3,7.11,3,345.40,3,.00,3,10.29,
1,2016,57,2352,607,12.36,3,45.53,3,.00,3,.00,3,30.32,3,6.62,3,342.30,3,.00,3,10.29,
1,2016,57,2353,607,12.39,3,48.52,3,.00,3,.00,3,30.32,3,6.31,3,332.90,3,.00,3,10.29,
1,2016,57,2354,607,12.43,3,43.80,3,.00,3,.00,3,30.32,3,6.57,3,336.10,3,.00,3,10.29,
1,2016,57,2355,607,12.36,3,45.16,3,.00,3,.00,3,30.32,3,6.49,3,345.30,3,.00,3,10.29,
1,2016,57,2356,607,12.39,3,43.33,3,.00,3,.00,3,30.32,3,6.33,3,342.10,3,.00,3,10.29,
1,2016,57,2357,607,12.33,3,43.70,3,.00,3,.00,3,30.32,3,6.73,3,340.20,3,.00,3,10.28,
1,2016,57,2358,607,12.29,3,41.49,3,.00,3,.00,3,30.32,3,6.64,3,336.90,3,.00,3,10.28,
1,2016,57,2359,607,12.36,3,45.60,3,.00,3,.00,3,30.32,3,6.86,3,340.30,3,.00,3,10.29,
1,2016,57,2400,607,12.39,3,47.23,3,.00,3,.00,3,30.32,3,6.37,3,333.30,3,.00,3,10.29,
1,2016,58,1,607,12.29,3,43.97,3,.00,3,.00,3,30.32,3,6.94,3,343.90,3,.00,3,10.28,
1,2016,58,2,607,12.36,3,42.11,3,.00,3,.00,3,30.32,3,7.22,3,342.50,3,.00,3,10.29,
1,2016,58,3,607,12.33,3,46.01,3,.00,3,.00,3,30.32,3,6.64,3,339.30,3,.00,3,10.28,
1,2016,58,4,607,12.39,3,49.92,3,.00,3,.00,3,30.32,3,6.51,3,350.40,3,.00,3,10.28,
1,2016,58,5,607,12.26,3,46.35,3,.00,3,.00,3,30.32,3,6.70,3,347.40,3,.00,3,10.28,
1,2016,58,6,607,12.36,3,46.76,3,.00,3,.00,3,30.32,3,6.81,3,345.50,3,.00,3,10.28,
1,2016,58,7,607,12.33,3,48.46,3,.00,3,.00,3,30.32,3,6.28,3,343.30,3,.00,3,10.28,
1,2016,58,8,607,12.29,3,42.21,3,.00,3,.00,3,30.32,3,6.24,3,348.70,3,.00,3,10.28,
1,2016,58,9,607,12.29,3,44.62,3,.00,3,.00,3,30.32,3,6.18,3,347.90,3,.00,3,10.28,
1,2016,58,10,607,12.36,3,44.82,3,.00,3,.00,3,30.32,3,6.91,3,343.30,3,.00,3,10.27,
1,2016,58,11,607,12.33,3,44.75,3,.00,3,.00,3,30.32,3,6.34,3,343.80,3,.00,3,10.28,
1,2016,58,12,607,12.22,3,43.57,3,.00,3,.00,3,30.31,3,6.67,3,350.60,3,.00,3,10.27,
1,2016,58,13,607,12.22,3,43.70,3,.00,3,.00,3,30.32,3,6.90,3,347.00,3,.00,3,10.28,
1,2016,58,14,607,12.22,3,46.18,3,.00,3,.00,3,30.32,3,6.72,3,341.30,3,.00,3,10.21,
1,2016,58,15,607,12.29,3,46.11,3,.00,3,.00,3,30.32,3,6.96,3,344.50,3,.00,3,10.28,
1,2016,58,16,607,12.29,3,48.22,3,.00,3,.00,3,30.32,3,6.47,3,343.10,3,.00,3,10.22,
1,2016,58,17,607,12.26,3,46.08,3,.00,3,.00,3,30.32,3,6.15,3,348.30,3,.00,3,10.27,
1,2016,58,18,607,12.26,3,44.35,3,.00,3,.00,3,30.32,3,6.90,3,343.50,3,.00,3,10.27,
1,2016,58,19,607,12.29,3,48.76,3,.00,3,.00,3,30.31,3,6.28,3,350.60,3,.00,3,10.27,
1,2016,58,20,607,12.29,3,48.15,3,.00,3,.00,3,30.32,3,6.40,3,342.20,3,.00,3,10.27,
1,2016,58,21,607,12.26,3,48.32,3,.00,3,.00,3,30.31,3,5.99,3,336.30,3,.00,3,10.27,
1,2016,58,22,607,12.39,3,49.10,3,.00,3,.10,3,30.32,3,6.35,3,342.60,3,.00,3,10.27,
1,2016,58,23,607,12.33,3,48.12,3,.00,3,.00,3,30.32,3,6.29,3,343.80,3,.00,3,10.27,
1,2016,58,24,607,12.33,3,52.16,3,.00,3,.00,3,30.32,3,6.21,3,343.50,3,.00,3,10.27,
1,2016,58,25,607,12.26,3,45.67,3,.00,3,.00,3,30.31,3,6.37,3,348.90,3,.00,3,10.27,
1,2016,58,26,607,12.26,3,47.64,3,.00,3,.00,3,30.31,3,6.83,3,344.90,3,.00,3,10.27,
1,2016,58,27,607,12.22,3,42.92,3,.00,3,.00,3,30.31,3,7.00,3,351.20,3,.00,3,10.27,
1,2016,58,28,607,12.22,3,49.13,3,.00,3,.00,3,30.32,3,6.64,3,347.60,3,.00,3,10.27,
1,2016,58,29,607,12.19,3,47.47,3,.00,3,.00,3,30.32,3,7.00,3,352.50,3,.00,3,10.27,
1,2016,58,30,607,12.22,3,48.83,3,.00,3,.00,3,30.32,3,6.65,3,340.50,3,.00,3,10.27,
1,2016,58,31,607,12.26,3,47.37,3,.00,3,.00,3,30.32,3,6.95,3,348.50,3,.00,3,10.27,
1,2016,58,32,607,12.19,3,50.42,3,.00,3,.00,3,30.32,3,7.25,3,351.70,3,.00,3,10.27,
1,2016,58,33,607,12.22,3,46.01,3,.00,3,.00,3,30.31,3,7.18,3,349.70,3,.00,3,10.27,
1,2016,58,34,607,12.29,3,46.96,3,.00,3,.00,3,30.32,3,7.22,3,347.40,3,.00,3,10.27,
1,2016,58,35,607,12.22,3,44.65,3,.00,3,.00,3,30.31,3,7.79,3,347.80,3,.00,3,10.27,
1,2016,58,36,607,12.09,3,46.62,3,.00,3,.00,3,30.31,3,7.78,3,348.90,3,.00,3,10.27,
1,2016,58,37,607,12.22,3,47.20,3,.00,3,.00,3,30.32,3,7.17,3,352.00,3,.00,3,10.27,
1,2016,58,38,607,12.19,3,52.22,3,.00,3,.00,3,30.31,3,7.55,3,347.40,3,.00,3,10.27,
1,2016,58,39,607,12.19,3,47.16,3,.00,3,.00,3,30.32,3,7.68,3,349.00,3,.00,3,10.27,
1,2016,58,40,607,12.09,3,50.25,3,.00,3,.00,3,30.32,3,7.76,3,343.90,3,.00,3,10.27,
1,2016,58,41,607,12.19,3,51.71,3,.00,3,.00,3,30.32,3,7.93,3,341.40,3,.00,3,10.27,
1,2016,58,42,607,12.22,3,51.14,3,.00,3,.00,3,30.31,3,8.20,3,349.00,3,.00,3,10.27,
1,2016,58,43,607,12.12,3,47.03,3,.00,3,.00,3,30.32,3,8.38,3,349.10,3,.00,3,10.26,
1,2016,58,44,607,12.22,3,49.10,3,.00,3,.00,3,30.31,3,8.51,3,344.60,3,.00,3,10.27,
1,2016,58,45,607,12.16,3,48.42,3,.00,3,.00,3,30.31,3,8.26,3,348.70,3,.00,3,10.21,
1,2016,58,46,607,12.16,3,47.91,3,.00,3,.00,3,30.31,3,8.31,3,347.70,3,.00,3,10.27,
1,2016,58,47,607,12.22,3,53.82,3,.00,3,.00,3,30.31,3,8.08,3,340.70,3,.00,3,10.24,
1,2016,58,48,607,12.16,3,52.29,3,.00,3,.00,3,30.31,3,8.60,3,346.90,3,.00,3,10.27,
1,2016,58,49,607,12.16,3,54.67,3,.00,3,.00,3,30.32,3,8.48,3,348.50,3,.00,3,10.27,
1,2016,58,50,607,12.22,3,52.05,3,.00,3,.00,3,30.31,3,8.43,3,339.00,3,.00,3,10.27,
1,2016,58,51,607,12.16,3,50.70,3,.00,3,.00,3,30.31,3,8.94,3,344.00,3,.00,3,10.27,
1,2016,58,52,607,12.09,3,49.92,3,.00,3,.00,3,30.31,3,8.43,3,349.10,3,.00,3,10.27,
1,2016,58,53,607,12.16,3,50.12,3,.00,3,.00,3,30.31,3,8.43,3,351.90,3,.00,3,10.27,
1,2016,58,54,607,12.19,3,50.42,3,.00,3,.00,3,30.31,3,8.42,3,351.70,3,.00,3,10.27,
1,2016,58,55,607,12.02,3,50.12,3,.00,3,.00,3,30.31,3,8.40,3,337.30,3,.00,3,10.27,
1,2016,58,56,607,12.02,3,54.36,3,.00,3,.00,3,30.32,3,8.55,3,338.20,3,.00,3,10.27,
1,2016,58,57,607,12.12,3,55.89,3,.00,3,.00,3,30.31,3,8.62,3,338.80,3,.00,3,10.27,
1,2016,58,58,607,12.09,3,50.59,3,.00,3,.00,3,30.31,3,8.80,3,340.10,3,.00,3,10.27,
1,2016,58,59,607,12.02,3,46.28,3,.00,3,.00,3,30.31,3,9.36,3,342.80,3,.00,3,10.27,
1,2016,58,100,607,12.02,3,52.29,3,.00,3,.00,3,30.31,3,9.19,3,342.70,3,.00,3,10.27,
1,2016,58,101,607,12.05,3,54.43,3,.00,3,.00,3,30.31,3,9.29,3,347.70,3,.00,3,10.27,
1,2016,58,102,607,12.09,3,58.78,3,.00,3,.00,3,30.31,3,8.65,3,333.70,3,.00,3,10.26,
1,2016,58,103,607,12.02,3,52.26,3,.00,3,.00,3,30.31,3,9.59,3,342.90,3,.00,3,10.26,
1,2016,58,104,607,12.02,3,52.19,3,.00,3,.00,3,30.31,3,9.31,3,343.70,3,.00,3,10.26,
1,2016,58,105,607,12.02,3,55.18,3,.00,3,.00,3,30.31,3,9.30,3,333.50,3,.00,3,10.26,
1,2016,58,106,607,11.92,3,54.16,3,.00,3,.00,3,30.31,3,9.60,3,336.50,3,.00,3,10.27,
1,2016,58,107,607,11.92,3,55.31,3,.00,3,.00,3,30.31,3,9.26,3,342.50,3,.00,3,10.27,
1,2016,58,108,607,11.88,3,61.12,3,.00,3,.00,3,30.31,3,9.51,3,334.00,3,.00,3,10.26,
1,2016,58,109,607,11.95,3,59.46,3,.00,3,.00,3,30.31,3,9.73,3,337.30,3,.00,3,10.27,
1,2016,58,110,607,11.85,3,54.33,3,.00,3,.00,3,30.31,3,10.28,3,335.40,3,.00,3,10.26,
1,2016,58,111,607,11.78,3,59.49,3,.00,3,.00,3,30.31,3,10.13,3,321.30,3,.00,3,10.26,
1,2016,58,112,607,11.82,3,56.47,3,.00,3,.00,3,30.31,3,9.37,3,335.50,3,.00,3,10.26,
1,2016,58,113,607,11.68,3,54.33,3,.00,3,.00,3,30.31,3,10.07,3,328.70,3,.00,3,10.26,
1,2016,58,114,607,11.75,3,56.88,3,.00,3,.00,3,30.31,3,9.56,3,330.70,3,.00,3,10.20,
1,2016,58,115,607,11.78,3,66.32,3,.00,3,.00,3,30.32,3,9.23,3,330.70,3,.00,3,10.26,
1,2016,58,116,607,11.71,3,62.61,3,.00,3,.00,3,30.31,3,9.29,3,325.70,3,.00,3,10.20,
1,2016,58,117,607,11.68,3,61.39,3,.00,3,.00,3,30.31,3,9.74,3,321.60,3,.00,3,10.26,
1,2016,58,118,607,11.68,3,63.43,3,.00,3,.00,3,30.31,3,9.94,3,330.00,3,.00,3,10.26,
1,2016,58,119,607,11.61,3,63.63,3,.00,3,.00,3,30.31,3,10.16,3,333.50,3,.00,3,10.26,
1,2016,58,120,607,11.54,3,63.02,3,.00,3,.00,3,30.31,3,9.30,3,325.80,3,.00,3,10.26,
1,2016,58,121,607,11.61,3,64.92,3,.00,3,.00,3,30.31,3,9.91,3,324.70,3,.00,3,10.26,
1,2016,58,122,607,11.51,3,60.88,3,.00,3,.00,3,30.31,3,10.33,3,331.90,3,.00,3,10.26,
1,2016,58,123,607,11.41,3,61.29,3,.00,3,.00,3,30.31,3,10.44,3,324.00,3,.00,3,10.26,
1,2016,58,124,607,11.41,3,60.54,3,.00,3,.00,3,30.31,3,10.70,3,327.80,3,.00,3,10.26,
1,2016,58,125,607,11.38,3,59.29,3,.00,3,.00,3,30.31,3,10.35,3,322.70,3,.00,3,10.26,
1,2016,58,126,607,11.44,3,58.78,3,.00,3,.00,3,30.31,3,10.01,3,331.20,3,.00,3,10.26,
1,2016,58,127,607,11.34,3,61.09,3,.00,3,.00,3,30.31,3,10.46,3,332.30,3,.00,3,10.26,
1,2016,58,128,607,11.38,3,61.09,3,.00,3,.00,3,30.31,3,10.09,3,337.30,3,.00,3,10.26,
1,2016,58,129,607,11.38,3,62.04,3,.00,3,.00,3,30.31,3,10.56,3,336.00,3,.00,3,10.26,
1,2016,58,130,607,11.38,3,60.07,3,.00,3,.00,3,30.31,3,10.75,3,333.70,3,.00,3,10.26,
1,2016,58,131,607,11.38,3,66.62,3,.00,3,.00,3,30.31,3,9.66,3,336.30,3,.00,3,10.26,
1,2016,58,132,607,11.24,3,61.70,3,.00,3,.00,3,30.31,3,10.61,3,334.40,3,.00,3,10.26,
1,2016,58,133,607,11.21,3,60.68,3,.00,3,.00,3,30.31,3,10.60,3,331.60,3,.00,3,10.26,
1,2016,58,134,607,11.27,3,62.75,3,.00,3,.00,3,30.31,3,10.18,3,338.90,3,.00,3,10.26,
1,2016,58,135,607,11.34,3,63.06,3,.00,3,.00,3,30.31,3,10.02,3,338.10,3,.00,3,10.26,
1,2016,58,136,607,11.27,3,65.26,3,.00,3,.00,3,30.31,3,10.63,3,338.20,3,.00,3,10.26,
1,2016,58,137,607,11.34,3,67.10,3,.00,3,.00,3,30.31,3,9.93,3,336.70,3,.00,3,10.26,
1,2016,58,138,607,11.24,3,63.74,3,.00,3,.00,3,30.31,3,10.66,3,338.40,3,.00,3,10.26,
1,2016,58,139,607,11.24,3,61.90,3,.00,3,.00,3,30.31,3,10.58,3,340.80,3,.00,3,10.26,
1,2016,58,140,607,11.21,3,63.74,3,.00,3,.00,3,30.31,3,10.91,3,339.90,3,.00,3,10.26,
1,2016,58,141,607,11.14,3,66.55,3,.00,3,.00,3,30.31,3,10.46,3,339.50,3,.00,3,10.26,
1,2016,58,142,607,11.17,3,66.52,3,.00,3,.00,3,30.31,3,10.30,3,337.30,3,.00,3,10.26,
1,2016,58,143,607,11.24,3,67.78,3,.00,3,.00,3,30.31,3,10.01,3,339.30,3,.00,3,10.22,
1,2016,58,144,607,11.24,3,64.79,3,.00,3,.00,3,30.31,3,10.34,3,341.70,3,.00,3,10.26,
1,2016,58,145,607,11.10,3,63.94,3,.00,3,.00,3,30.30,3,10.81,3,337.70,3,.00,3,10.20,
1,2016,58,146,607,11.10,3,62.07,3,.00,3,.00,3,30.31,3,10.36,3,341.50,3,.00,3,10.25,
1,2016,58,147,607,11.14,3,63.70,3,.00,3,.00,3,30.30,3,9.83,3,339.00,3,.00,3,10.25,
1,2016,58,148,607,11.07,3,62.14,3,.00,3,.00,3,30.31,3,9.92,3,345.40,3,.00,3,10.25,
1,2016,58,149,607,11.10,3,63.90,3,.00,3,.00,3,30.31,3,10.04,3,337.50,3,.00,3,10.25,
1,2016,58,150,607,11.14,3,63.94,3,.00,3,.00,3,30.31,3,9.61,3,343.60,3,.00,3,10.25,
1,2016,58,151,607,11.17,3,65.06,3,.00,3,.00,3,30.31,3,10.15,3,344.50,3,.00,3,10.25,
1,2016,58,152,607,11.04,3,61.87,3,.00,3,.00,3,30.31,3,10.48,3,339.40,3,.00,3,10.25,
1,2016,58,153,607,11.17,3,68.15,3,.00,3,.00,3,30.31,3,9.52,3,348.10,3,.00,3,10.25,
1,2016,58,154,607,11.10,3,63.40,3,.00,3,.00,3,30.30,3,9.82,3,341.40,3,.00,3,10.25,
1,2016,58,155,607,11.07,3,64.21,3,.00,3,.00,3,30.30,3,9.79,3,340.80,3,.00,3,10.25,
1,2016,58,156,607,11.10,3,61.22,3,.00,3,.00,3,30.30,3,9.69,3,343.30,3,.00,3,10.25,
1,2016,58,157,607,11.04,3,61.39,3,.00,3,.00,3,30.30,3,10.37,3,343.40,3,.00,3,10.25,
1,2016,58,158,607,11.04,3,60.00,3,.00,3,.00,3,30.30,3,10.44,3,340.10,3,.00,3,10.25,
1,2016,58,159,607,11.04,3,61.66,3,.00,3,.00,3,30.30,3,9.96,3,351.10,3,.00,3,10.25,
1,2016,58,200,607,11.07,3,58.95,3,.00,3,.00,3,30.30,3,9.95,3,343.00,3,.00,3,10.25,
1,2016,58,201,607,11.04,3,63.74,3,.00,3,.00,3,30.30,3,9.61,3,346.10,3,.00,3,10.25,
1,2016,58,202,607,11.07,3,63.16,3,.00,3,.00,3,30.30,3,9.23,3,342.80,3,.00,3,10.25,
1,2016,58,203,607,11.04,3,65.47,3,.00,3,.00,3,30.30,3,9.26,3,339.20,3,.00,3,10.25,
1,2016,58,204,607,11.10,3,63.94,3,.00,3,.00,3,30.30,3,9.44,3,349.40,3,.00,3,10.25,
1,2016,58,205,607,11.04,3,63.94,3,.00,3,.00,3,30.30,3,9.76,3,340.90,3,.00,3,10.25,
1,2016,58,206,607,11.10,3,62.34,3,.00,3,.00,3,30.30,3,9.47,3,347.10,3,.00,3,10.25,
1,2016,58,207,607,11.17,3,59.63,3,.00,3,.00,3,30.30,3,10.21,3,346.00,3,.00,3,10.25,
1,2016,58,208,607,11.07,3,61.77,3,.00,3,.00,3,30.30,3,9.97,3,339.60,3,.00,3,10.25,
1,2016,58,209,607,11.07,3,64.38,3,.00,3,.00,3,30.30,3,9.75,3,342.10,3,.00,3,10.25,
1,2016,58,210,607,11.14,3,67.54,3,.00,3,.00,3,30.30,3,9.58,3,338.90,3,.00,3,10.25,
1,2016,58,211,607,11.14,3,66.93,3,.00,3,.00,3,30.30,3,9.66,3,337.20,3,.00,3,10.25,
1,2016,58,212,607,11.21,3,61.66,3,.00,3,.00,3,30.30,3,10.09,3,338.70,3,.00,3,10.24,
1,2016,58,213,607,11.14,3,59.86,3,.00,3,.00,3,30.30,3,10.89,3,338.20,3,.00,3,10.25,
1,2016,58,214,607,11.10,3,59.42,3,.00,3,.00,3,30.30,3,10.82,3,343.10,3,.00,3,10.19,
1,2016,58,215,607,11.17,3,64.14,3,.00,3,.00,3,30.30,3,10.42,3,339.90,3,.00,3,10.25,
1,2016,58,216,607,11.10,3,59.42,3,.00,3,.00,3,30.30,3,10.53,3,340.20,3,.00,3,10.22,
1,2016,58,217,607,11.14,3,62.78,3,.00,3,.00,3,30.30,3,10.27,3,336.50,3,.00,3,10.25,
1,2016,58,218,607,11.21,3,64.11,3,.00,3,.00,3,30.30,3,9.69,3,334.90,3,.00,3,10.25,
1,2016,58,219,607,11.10,3,60.17,3,.00,3,.00,3,30.30,3,10.00,3,346.10,3,.00,3,10.25,
1,2016,58,220,607,11.07,3,57.18,3,.00,3,.10,3,30.30,3,10.28,3,344.30,3,.00,3,10.25,
1,2016,58,221,607,11.07,3,60.20,3,.00,3,.00,3,30.30,3,10.85,3,342.00,3,.00,3,10.24,
1,2016,58,222,607,11.04,3,58.30,3,.00,3,.00,3,30.30,3,10.58,3,347.00,3,.00,3,10.25,
1,2016,58,223,607,11.04,3,61.12,3,.00,3,.00,3,30.30,3,11.26,3,351.40,3,.00,3,10.25,
1,2016,58,224,607,11.00,3,60.75,3,.00,3,.00,3,30.30,3,11.97,3,348.00,3,.00,3,10.24,
1,2016,58,225,607,10.97,3,57.49,3,.00,3,.00,3,30.30,3,12.89,3,340.90,3,.00,3,10.24,
1,2016,58,226,607,10.93,3,59.52,3,.00,3,.00,3,30.30,3,11.77,3,351.80,3,.00,3,10.25,
1,2016,58,227,607,10.93,3,67.10,3,.00,3,.00,3,30.30,3,10.52,3,341.30,3,.00,3,10.24,
1,2016,58,228,607,10.76,3,67.57,3,.00,3,.00,3,30.30,3,10.77,3,342.10,3,.00,3,10.24,
1,2016,58,229,607,10.80,3,66.96,3,.00,3,.10,3,30.30,3,10.37,3,348.30,3,.00,3,10.24,
1,2016,58,230,607,10.73,3,61.53,3,.00,3,.00,3,30.30,3,12.00,3,349.20,3,.00,3,10.24,
1,2016,58,231,607,10.66,3,59.12,3,.00,3,.10,3,30.30,3,12.36,3,351.40,3,.00,3,10.24,
1,2016,58,232,607,10.63,3,65.03,3,.00,3,.10,3,30.30,3,12.32,3,354.50,3,.00,3,10.24,
1,2016,58,233,607,10.53,3,60.78,3,.00,3,.10,3,30.30,3,12.09,3,347.40,3,.00,3,10.24,
1,2016,58,234,607,10.56,3,62.65,3,.00,3,.00,3,30.30,3,11.73,3,347.40,3,.00,3,10.24,
1,2016,58,235,607,10.63,3,65.40,3,.00,3,.00,3,30.30,3,11.52,3,338.10,3,.00,3,10.24,
1,2016,58,236,607,10.56,3,66.66,3,.00,3,.00,3,30.30,3,11.68,3,343.10,3,.00,3,10.24,
1,2016,58,237,607,10.53,3,63.70,3,.00,3,.00,3,30.30,3,12.22,3,352.30,3,.00,3,10.24,
1,2016,58,238,607,10.53,3,62.99,3,.00,3,.00,3,30.30,3,12.25,3,351.10,3,.00,3,10.24,
1,2016,58,239,607,10.53,3,65.60,3,.00,3,.00,3,30.30,3,11.75,3,351.00,3,.00,3,10.24,
1,2016,58,240,607,10.49,3,61.63,3,.00,3,.00,3,30.30,3,12.14,3,350.40,3,.00,3,10.24,
1,2016,58,241,607,10.46,3,65.09,3,.00,3,.00,3,30.30,3,12.12,3,354.30,3,.00,3,10.24,
1,2016,58,242,607,10.46,3,60.58,3,.00,3,.00,3,30.30,3,12.36,3,346.70,3,.00,3,10.24,
1,2016,58,243,607,10.49,3,63.97,3,.00,3,.00,3,30.30,3,11.76,3,.10,3,.00,3,10.18,
1,2016,58,244,607,10.53,3,69.68,3,.00,3,.10,3,30.30,3,11.41,3,350.80,3,.00,3,10.24,
1,2016,58,245,607,10.66,3,66.69,3,.00,3,.10,3,30.30,3,11.44,3,347.90,3,.00,3,10.18,
1,2016,58,246,607,10.59,3,61.49,3,.00,3,.00,3,30.30,3,12.95,3,346.80,3,.00,3,10.24,
1,2016,58,247,607,10.49,3,61.97,3,.00,3,.10,3,30.30,3,13.85,3,343.10,3,.00,3,10.24,
1,2016,58,248,607,10.53,3,60.75,3,.00,3,.00,3,30.30,3,13.52,3,348.40,3,.00,3,10.24,
1,2016,58,249,607,10.46,3,60.54,3,.00,3,.00,3,30.30,3,12.64,3,348.70,3,.00,3,10.24,
1,2016,58,250,607,10.53,3,61.66,3,.00,3,.10,3,30.30,3,12.19,3,346.30,3,.00,3,10.24,
1,2016,58,251,607,10.49,3,62.21,3,.00,3,.00,3,30.30,3,11.47,3,351.60,3,.00,3,10.24,
1,2016,58,252,607,10.53,3,62.24,3,.00,3,.00,3,30.30,3,11.44,3,348.10,3,.00,3,10.24,
1,2016,58,253,607,10.66,3,62.34,3,.00,3,.10,3,30.30,3,11.87,3,345.20,3,.00,3,10.24,
1,2016,58,254,607,10.70,3,64.04,3,.00,3,.00,3,30.30,3,12.23,3,345.60,3,.00,3,10.23,
1,2016,58,255,607,10.73,3,58.95,3,.00,3,.00,3,30.30,3,11.96,3,343.10,3,.00,3,10.23,
1,2016,58,256,607,10.76,3,61.63,3,.00,3,.00,3,30.30,3,12.74,3,343.50,3,.00,3,10.24,
1,2016,58,257,607,10.80,3,61.39,3,.00,3,.00,3,30.30,3,13.23,3,352.40,3,.00,3,10.24,
1,2016,58,258,607,10.66,3,58.57,3,.00,3,.00,3,30.30,3,12.38,3,350.70,3,.00,3,10.23,
1,2016,58,259,607,10.70,3,63.50,3,.00,3,.10,3,30.30,3,12.35,3,342.60,3,.00,3,10.23,
1,2016,58,300,607,10.76,3,66.49,3,.00,3,.10,3,30.30,3,10.74,3,345.40,3,.00,3,10.23,
1,2016,58,301,607,10.66,3,64.89,3,.00,3,.00,3,30.30,3,11.13,3,343.20,3,.00,3,10.23,
1,2016,58,302,607,10.66,3,66.96,3,.00,3,.00,3,30.31,3,10.94,3,347.00,3,.00,3,10.23,
1,2016,58,303,607,10.59,3,63.50,3,.00,3,.00,3,30.30,3,10.88,3,344.30,3,.00,3,10.23,
1,2016,58,304,607,10.59,3,60.85,3,.00,3,.00,3,30.30,3,11.34,3,339.60,3,.00,3,10.23,
1,2016,58,305,607,10.49,3,61.53,3,.00,3,.00,3,30.30,3,11.67,3,342.90,3,.00,3,10.23,
1,2016,58,306,607,10.39,3,63.26,3,.00,3,.00,3,30.30,3,12.01,3,342.80,3,.00,3,10.23,
1,2016,58,307,607,10.42,3,65.60,3,.00,3,.00,3,30.30,3,11.46,3,342.60,3,.00,3,10.23,
1,2016,58,308,607,10.32,3,61.80,3,.00,3,.00,3,30.30,3,12.56,3,349.10,3,.00,3,10.23,
1,2016,58,309,607,10.22,3,63.87,3,.00,3,.00,3,30.30,3,13.06,3,.00,3,.00,3,10.23,
1,2016,58,310,607,10.25,3,61.36,3,.00,3,.00,3,30.31,3,14.72,3,351.80,3,.00,3,10.23,
1,2016,58,311,607,10.15,3,61.36,3,.00,3,.00,3,30.30,3,15.95,3,351.70,3,.00,3,10.23,
1,2016,58,312,607,10.19,3,62.34,3,.00,3,.00,3,30.30,3,15.45,3,349.10,3,.00,3,10.23,
1,2016,58,313,607,10.19,3,62.07,3,.00,3,.00,3,30.30,3,16.54,3,349.00,3,.00,3,10.23,
1,2016,58,314,607,10.02,3,62.61,3,.00,3,.00,3,30.30,3,16.87,3,343.70,3,.00,3,10.16,
1,2016,58,315,607,9.95,3,63.84,3,.00,3,.10,3,30.30,3,16.28,3,346.60,3,.00,3,10.23,
1,2016,58,316,607,9.81,3,60.20,3,.00,3,.00,3,30.30,3,16.26,3,344.50,3,.00,3,10.20,
1,2016,58,317,607,9.78,3,64.01,3,.00,3,.00,3,30.31,3,16.31,3,350.90,3,.00,3,10.23,
1,2016,58,318,607,9.75,3,63.87,3,.00,3,.00,3,30.30,3,16.37,3,348.60,3,.00,3,10.23,
1,2016,58,319,607,9.61,3,59.19,3,.00,3,.00,3,30.31,3,16.43,3,351.00,3,.00,3,10.23,
1,2016,58,320,607,9.58,3,62.62,3,.00,3,.00,3,30.31,3,16.41,3,.00,3,.00,3,10.23,
1,2016,58,321,607,9.48,3,58.24,3,.00,3,.00,3,30.31,3,16.81,3,.10,3,.00,3,10.23,
1,2016,58,322,607,9.44,3,62.52,3,.00,3,.00,3,30.31,3,15.89,3,.00,3,.00,3,10.23,
1,2016,58,323,607,9.41,3,66.01,3,.00,3,.10,3,30.31,3,14.40,3,.00,3,.00,3,10.23,
1,2016,58,324,607,9.65,3,69.92,3,.00,3,.10,3,30.31,3,14.10,3,354.20,3,.00,3,10.23,
1,2016,58,325,607,9.78,3,64.86,3,.00,3,.10,3,30.31,3,14.26,3,4.15,3,.00,3,10.22,
1,2016,58,326,607,9.82,3,65.07,3,.00,3,.00,3,30.31,3,14.55,3,6.66,3,.00,3,10.22,
1,2016,58,327,607,9.55,3,62.49,3,.00,3,.10,3,30.31,3,14.79,3,.39,3,.00,3,10.22,
1,2016,58,328,607,9.58,3,61.03,3,.00,3,.10,3,30.31,3,15.48,3,.10,3,.00,3,10.22,
1,2016,58,329,607,9.55,3,65.24,3,.00,3,.00,3,30.31,3,14.87,3,2.15,3,.00,3,10.22,
1,2016,58,330,607,9.65,3,63.44,3,.00,3,.00,3,30.31,3,14.35,3,.00,3,.00,3,10.22,
1,2016,58,331,607,9.65,3,63.92,3,.00,3,.10,3,30.31,3,14.66,3,.00,3,.00,3,10.22,
1,2016,58,332,607,9.69,3,63.34,3,.00,3,.00,3,30.31,3,15.12,3,3.33,3,.00,3,10.22,
1,2016,58,333,607,9.69,3,66.94,3,.00,3,.10,3,30.31,3,14.25,3,.00,3,.00,3,10.22,
1,2016,58,334,607,9.76,3,63.20,3,.00,3,.00,3,30.31,3,13.71,3,3.30,3,.00,3,10.22,
1,2016,58,335,607,9.82,3,64.02,3,.00,3,.00,3,30.31,3,14.23,3,10.61,3,.00,3,10.22,
1,2016,58,336,607,9.69,3,61.74,3,.00,3,.10,3,30.31,3,15.85,3,7.19,3,.00,3,10.22,
1,2016,58,337,607,9.65,3,58.72,3,.00,3,.10,3,30.31,3,16.70,3,8.27,3,.00,3,10.22,
1,2016,58,338,607,9.52,3,60.49,3,.00,3,.10,3,30.31,3,17.22,3,7.43,3,.00,3,10.22,
1,2016,58,339,607,9.48,3,60.08,3,.00,3,.00,3,30.31,3,16.73,3,2.70,3,.00,3,10.22,
1,2016,58,340,607,9.45,3,59.71,3,.00,3,.10,3,30.31,3,17.00,3,4.87,3,.00,3,10.22,
1,2016,58,341,607,9.28,3,60.01,3,.00,3,.00,3,30.31,3,17.01,3,7.38,3,.00,3,10.22,
1,2016,58,342,607,9.38,3,62.60,3,.00,3,.10,3,30.32,3,16.05,3,8.49,3,.00,3,10.22,
1,2016,58,343,607,9.31,3,61.27,3,.00,3,.00,3,30.32,3,16.53,3,6.95,3,.00,3,10.18,
1,2016,58,344,607,9.25,3,59.27,3,.00,3,.00,3,30.31,3,17.57,3,3.11,3,.00,3,10.22,
1,2016,58,345,607,9.21,3,63.99,3,.00,3,.10,3,30.32,3,16.55,3,6.92,3,.00,3,10.16,
1,2016,58,346,607,9.25,3,62.87,3,.00,3,.00,3,30.32,3,16.80,3,6.61,3,.00,3,10.22,
1,2016,58,347,607,9.25,3,63.65,3,.00,3,.00,3,30.32,3,16.43,3,8.58,3,.00,3,10.21,
1,2016,58,348,607,9.18,3,58.45,3,.00,3,.10,3,30.31,3,16.27,3,7.02,3,.00,3,10.21,
1,2016,58,349,607,9.08,3,60.66,3,.00,3,.00,3,30.32,3,16.23,3,10.95,3,.00,3,10.21,
1,2016,58,350,607,8.98,3,59.64,3,.00,3,.00,3,30.32,3,17.25,3,5.79,3,.00,3,10.21,
1,2016,58,351,607,8.98,3,60.83,3,.00,3,.00,3,30.31,3,15.69,3,11.29,3,.00,3,10.21,
1,2016,58,352,607,8.91,3,62.06,3,.00,3,.00,3,30.32,3,15.52,3,8.05,3,.00,3,10.21,
1,2016,58,353,607,8.95,3,66.40,3,.00,3,.00,3,30.32,3,15.00,3,9.24,3,.00,3,10.21,
1,2016,58,354,607,8.98,3,61.00,3,.00,3,.00,3,30.32,3,15.05,3,10.85,3,.00,3,10.21,
1,2016,58,355,607,8.91,3,66.57,3,.00,3,.00,3,30.32,3,14.64,3,10.44,3,.00,3,10.21,
1,2016,58,356,607,8.95,3,67.05,3,.00,3,.00,3,30.31,3,15.45,3,16.64,3,.00,3,10.21,
1,2016,58,357,607,8.78,3,62.16,3,.00,3,.00,3,30.32,3,15.94,3,15.31,3,.00,3,10.21,
1,2016,58,358,607,8.88,3,62.63,3,.00,3,.00,3,30.32,3,15.94,3,14.61,3,.00,3,10.21,
1,2016,58,359,607,8.78,3,62.23,3,.00,3,.00,3,30.32,3,15.70,3,7.45,3,.00,3,10.21,
1,2016,58,400,607,8.91,3,66.20,3,.00,3,.00,3,30.32,3,15.81,3,5.59,3,.00,3,10.21,
1,2016,58,401,607,8.78,3,61.99,3,.00,3,.00,3,30.32,3,15.82,3,14.35,3,.00,3,10.21,
1,2016,58,402,607,8.91,3,69.53,3,.00,3,.00,3,30.32,3,14.67,3,11.82,3,.00,3,10.21,
1,2016,58,403,607,8.81,3,61.38,3,.00,3,.00,3,30.32,3,15.64,3,9.69,3,.00,3,10.21,
1,2016,58,404,607,8.84,3,62.36,3,.00,3,.00,3,30.32,3,16.33,3,8.71,3,.00,3,10.21,
1,2016,58,405,607,8.81,3,62.09,3,.00,3,.00,3,30.32,3,16.05,3,13.46,3,.00,3,10.21,
1,2016,58,406,607,8.74,3,65.45,3,.00,3,.00,3,30.32,3,15.55,3,11.74,3,.00,3,10.21,
1,2016,58,407,607,8.74,3,62.77,3,.00,3,.00,3,30.32,3,15.76,3,13.26,3,.00,3,10.21,
1,2016,58,408,607,8.81,3,66.03,3,.00,3,.00,3,30.32,3,14.69,3,11.36,3,.00,3,10.21,
1,2016,58,409,607,8.95,3,69.29,3,.00,3,.00,3,30.32,3,14.64,3,15.97,3,.00,3,10.21,
1,2016,58,410,607,8.91,3,69.43,3,.00,3,.00,3,30.32,3,14.64,3,13.99,3,.00,3,10.20,
1,2016,58,411,607,8.84,3,63.31,3,.00,3,.00,3,30.32,3,14.78,3,17.63,3,.00,3,10.21,
1,2016,58,412,607,8.88,3,68.34,3,.00,3,.00,3,30.32,3,15.62,3,20.31,3,.00,3,10.20,
1,2016,58,413,607,8.78,3,62.19,3,.00,3,.00,3,30.32,3,15.82,3,19.63,3,.00,3,10.20,
1,2016,58,414,607,8.71,3,62.67,3,.00,3,.00,3,30.32,3,15.23,3,21.71,3,.00,3,10.14,
1,2016,58,415,607,8.74,3,63.48,3,.00,3,.00,3,30.32,3,14.06,3,18.02,3,.00,3,10.21,
1,2016,58,416,607,8.61,3,63.86,3,.00,3,.00,3,30.32,3,15.23,3,26.67,3,.00,3,10.15,
1,2016,58,417,607,8.74,3,64.47,3,.00,3,.00,3,30.32,3,13.58,3,30.29,3,.00,3,10.20,
1,2016,58,418,607,8.68,3,62.36,3,.00,3,.00,3,30.32,3,13.98,3,26.29,3,.00,3,10.20,
1,2016,58,419,607,8.57,3,61.68,3,.00,3,.00,3,30.32,3,15.16,3,20.45,3,.00,3,10.20,
1,2016,58,420,607,8.47,3,64.64,3,.00,3,.00,3,30.32,3,14.16,3,28.05,3,.00,3,10.20,
1,2016,58,421,607,8.51,3,61.38,3,.00,3,.00,3,30.32,3,14.05,3,28.22,3,.00,3,10.20,
1,2016,58,422,607,8.44,3,61.28,3,.00,3,.00,3,30.32,3,13.80,3,22.16,3,.00,3,10.20,
1,2016,58,423,607,8.34,3,59.34,3,.00,3,.00,3,30.32,3,14.77,3,27.88,3,.00,3,10.20,
1,2016,58,424,607,8.40,3,60.73,3,.00,3,.00,3,30.32,3,14.86,3,18.40,3,.00,3,10.20,
1,2016,58,425,607,8.30,3,63.42,3,.00,3,.00,3,30.32,3,14.76,3,24.55,3,.00,3,10.20,
1,2016,58,426,607,8.27,3,61.48,3,.00,3,.00,3,30.33,3,15.13,3,19.82,3,.00,3,10.20,
1,2016,58,427,607,8.30,3,62.64,3,.00,3,.00,3,30.33,3,14.88,3,15.77,3,.00,3,10.20,
1,2016,58,428,607,8.27,3,67.05,3,.00,3,.00,3,30.32,3,14.03,3,27.25,3,.00,3,10.20,
1,2016,58,429,607,8.40,3,64.98,3,.00,3,.00,3,30.33,3,14.19,3,21.99,3,.00,3,10.20,
1,2016,58,430,607,8.40,3,61.62,3,.00,3,.00,3,30.33,3,14.96,3,16.93,3,.00,3,10.20,
1,2016,58,431,607,8.40,3,61.89,3,.00,3,.00,3,30.33,3,14.46,3,23.20,3,.00,3,10.20,
1,2016,58,432,607,8.27,3,61.28,3,.00,3,.00,3,30.33,3,14.37,3,22.81,3,.00,3,10.20,
1,2016,58,433,607,8.30,3,61.41,3,.00,3,.00,3,30.33,3,15.44,3,18.14,3,.00,3,10.20,
1,2016,58,434,607,8.47,3,65.22,3,.00,3,.10,3,30.33,3,14.13,3,19.51,3,.00,3,10.20,
1,2016,58,435,607,8.44,3,63.82,3,.00,3,.00,3,30.33,3,14.63,3,11.21,3,.00,3,10.19,
1,2016,58,436,607,8.40,3,62.26,3,.00,3,.00,3,30.33,3,15.00,3,16.86,3,.00,3,10.20,
1,2016,58,437,607,8.47,3,67.12,3,.00,3,.00,3,30.33,3,13.65,3,18.35,3,.00,3,10.19,
1,2016,58,438,607,8.37,3,61.35,3,.00,3,.00,3,30.33,3,14.11,3,20.16,3,.00,3,10.19,
1,2016,58,439,607,8.40,3,64.61,3,.00,3,.00,3,30.33,3,13.26,3,25.18,3,.00,3,10.19,
1,2016,58,440,607,8.44,3,60.43,3,.00,3,.00,3,30.33,3,13.40,3,25.42,3,.00,3,10.19,
1,2016,58,441,607,8.37,3,62.50,3,.00,3,.00,3,30.33,3,13.88,3,24.94,3,.00,3,10.18,
1,2016,58,442,607,8.44,3,63.86,3,.00,3,.00,3,30.33,3,13.50,3,32.61,3,.00,3,10.19,
1,2016,58,443,607,8.37,3,62.64,3,.00,3,.00,3,30.33,3,13.85,3,24.94,3,.00,3,10.18,
1,2016,58,444,607,8.30,3,62.06,3,.00,3,.00,3,30.33,3,13.89,3,28.31,3,.00,3,10.19,
1,2016,58,445,607,8.23,3,61.24,3,.00,3,.00,3,30.33,3,13.85,3,22.79,3,.00,3,10.12,
1,2016,58,446,607,8.17,3,61.96,3,.00,3,.00,3,30.33,3,14.00,3,27.44,3,.00,3,10.19,
1,2016,58,447,607,8.20,3,62.81,3,.00,3,.00,3,30.33,3,13.42,3,28.46,3,.00,3,10.16,
1,2016,58,448,607,8.30,3,61.07,3,.00,3,.00,3,30.33,3,12.97,3,24.65,3,.00,3,10.19,
1,2016,58,449,607,8.27,3,61.14,3,.00,3,.00,3,30.33,3,12.84,3,32.87,3,.00,3,10.18,
1,2016,58,450,607,8.27,3,64.23,3,.00,3,.00,3,30.33,3,12.50,3,25.18,3,.00,3,10.18,
1,2016,58,451,607,8.34,3,63.04,3,.00,3,.00,3,30.33,3,13.13,3,33.40,3,.00,3,10.18,
1,2016,58,452,607,8.27,3,61.41,3,.00,3,.00,3,30.33,3,13.27,3,22.19,3,.00,3,10.18,
1,2016,58,453,607,8.30,3,62.09,3,.00,3,.00,3,30.33,3,12.47,3,28.41,3,.00,3,10.18,
1,2016,58,454,607,8.34,3,63.25,3,.00,3,.00,3,30.33,3,13.23,3,20.98,3,.00,3,10.18,
1,2016,58,455,607,8.34,3,62.94,3,.00,3,.00,3,30.33,3,12.77,3,27.37,3,.00,3,10.18,
1,2016,58,456,607,8.37,3,66.75,3,.00,3,.00,3,30.33,3,12.23,3,21.61,3,.00,3,10.18,
1,2016,58,457,607,8.30,3,62.77,3,.00,3,.00,3,30.33,3,12.68,3,24.38,3,.00,3,10.18,
1,2016,58,458,607,8.30,3,62.23,3,.00,3,.00,3,30.33,3,12.42,3,30.72,3,.00,3,10.18,
1,2016,58,459,607,8.27,3,65.96,3,.00,3,.00,3,30.33,3,12.76,3,28.29,3,.00,3,10.18,
1,2016,58,500,607,8.34,3,64.40,3,.00,3,.00,3,30.33,3,12.46,3,19.82,3,.00,3,10.18,
1,2016,58,501,607,8.23,3,62.84,3,.00,3,.00,3,30.33,3,13.40,3,23.61,3,.00,3,10.18,
1,2016,58,502,607,8.20,3,63.21,3,.00,3,.00,3,30.33,3,12.59,3,20.11,3,.00,3,10.18,
1,2016,58,503,607,8.20,3,63.99,3,.00,3,.00,3,30.33,3,12.16,3,28.46,3,.00,3,10.18,
1,2016,58,504,607,8.27,3,64.37,3,.00,3,.00,3,30.33,3,12.33,3,24.84,3,.00,3,10.18,
1,2016,58,505,607,8.27,3,61.45,3,.00,3,.00,3,30.33,3,11.77,3,26.29,3,.00,3,10.17,
1,2016,58,506,607,8.20,3,65.25,3,.00,3,.10,3,30.33,3,11.98,3,28.75,3,.00,3,10.18,
1,2016,58,507,607,8.17,3,61.99,3,.00,3,.00,3,30.33,3,12.37,3,23.88,3,.00,3,10.18,
1,2016,58,508,607,8.27,3,69.97,3,.00,3,.00,3,30.33,3,11.39,3,27.49,3,.00,3,10.18,
1,2016,58,509,607,8.34,3,66.41,3,.00,3,.00,3,30.33,3,11.73,3,19.63,3,.00,3,10.18,
1,2016,58,510,607,8.34,3,67.32,3,.00,3,.00,3,30.34,3,11.71,3,36.42,3,.00,3,10.17,
1,2016,58,511,607,8.40,3,66.75,3,.00,3,.00,3,30.34,3,11.35,3,38.54,3,.00,3,10.17,
1,2016,58,512,607,8.47,3,67.87,3,.00,3,.10,3,30.34,3,10.51,3,29.42,3,.00,3,10.17,
1,2016,58,513,607,8.40,3,62.91,3,.00,3,.00,3,30.34,3,10.97,3,27.30,3,.00,3,10.17,
1,2016,58,514,607,8.30,3,62.13,3,.00,3,.00,3,30.34,3,11.65,3,29.11,3,.00,3,10.16,
1,2016,58,515,607,8.37,3,61.96,3,.00,3,.10,3,30.34,3,11.97,3,31.50,3,.00,3,10.17,
1,2016,58,516,607,8.34,3,62.91,3,.00,3,.00,3,30.34,3,12.09,3,28.29,3,.00,3,10.11,
1,2016,58,517,607,8.34,3,63.21,3,.00,3,.00,3,30.34,3,11.51,3,21.15,3,.00,3,10.17,
1,2016,58,518,607,8.30,3,61.48,3,.00,3,.00,3,30.34,3,12.48,3,24.38,3,.00,3,10.14,
1,2016,58,519,607,8.34,3,62.74,3,.00,3,.00,3,30.34,3,12.25,3,29.01,3,.00,3,10.17,
1,2016,58,520,607,8.30,3,59.85,3,.00,3,.00,3,30.34,3,12.54,3,26.94,3,.00,3,10.17,
1,2016,58,521,607,8.30,3,60.97,3,.00,3,.10,3,30.34,3,11.27,3,30.10,3,.00,3,10.17,
1,2016,58,522,607,8.27,3,62.02,3,.00,3,.00,3,30.34,3,12.02,3,31.30,3,.00,3,10.17,
1,2016,58,523,607,8.44,3,64.10,3,.00,3,.00,3,30.34,3,11.90,3,32.36,3,.00,3,10.17,
1,2016,58,524,607,8.37,3,59.82,3,.00,3,.00,3,30.34,3,11.72,3,25.71,3,.00,3,10.17,
1,2016,58,525,607,8.44,3,62.60,3,.00,3,.00,3,30.34,3,12.36,3,28.75,3,.00,3,10.17,
1,2016,58,526,607,8.34,3,64.44,3,.00,3,.00,3,30.34,3,11.27,3,27.64,3,.00,3,10.17,
1,2016,58,527,607,8.27,3,62.06,3,.00,3,.00,3,30.34,3,11.52,3,26.24,3,.00,3,10.17,
1,2016,58,528,607,8.37,3,61.82,3,.00,3,.00,3,30.34,3,11.66,3,24.45,3,.00,3,10.17,
1,2016,58,529,607,8.40,3,64.47,3,.00,3,.00,3,30.35,3,11.15,3,30.15,3,.00,3,10.17,
1,2016,58,530,607,8.27,3,60.43,3,.00,3,.00,3,30.35,3,11.97,3,27.66,3,.00,3,10.16,
1,2016,58,531,607,8.30,3,63.42,3,.00,3,.00,3,30.35,3,11.51,3,33.72,3,.00,3,10.17,
1,2016,58,532,607,8.37,3,67.49,3,.00,3,.00,3,30.35,3,11.74,3,29.16,3,.00,3,10.17,
1,2016,58,533,607,8.37,3,63.65,3,.00,3,.00,3,30.35,3,11.47,3,28.22,3,.00,3,10.17,
1,2016,58,534,607,8.27,3,60.09,3,.00,3,.00,3,30.35,3,11.50,3,22.72,3,.00,3,10.17,
1,2016,58,535,607,8.30,3,67.66,3,.00,3,.00,3,30.35,3,10.54,3,23.30,3,.00,3,10.16,
1,2016,58,536,607,8.30,3,66.64,3,.00,3,.00,3,30.35,3,11.04,3,20.31,3,.00,3,10.17,
1,2016,58,537,607,8.37,3,67.36,3,.00,3,.10,3,30.35,3,11.31,3,25.81,3,.00,3,10.16,
1,2016,58,538,607,8.27,3,62.60,3,.00,3,.00,3,30.35,3,10.61,3,20.31,3,.00,3,10.16,
1,2016,58,539,607,8.20,3,64.03,3,.00,3,.00,3,30.35,3,10.47,3,29.71,3,.00,3,10.16,
1,2016,58,540,607,8.17,3,67.80,3,.00,3,.00,3,30.35,3,9.98,3,23.10,3,.00,3,10.16,
1,2016,58,541,607,8.17,3,61.82,3,.00,3,.00,3,30.35,3,10.39,3,26.07,3,.00,3,10.16,
1,2016,58,542,607,8.10,3,61.82,3,.00,3,.00,3,30.35,3,9.82,3,27.78,3,.00,3,10.16,
1,2016,58,543,607,8.20,3,62.70,3,.00,3,.10,3,30.35,3,9.76,3,29.66,3,.00,3,10.16,
1,2016,58,544,607,8.20,3,66.41,3,.00,3,.00,3,30.35,3,9.29,3,27.95,3,.00,3,10.16,
1,2016,58,545,607,8.13,3,62.23,3,.00,3,.00,3,30.35,3,10.01,3,23.78,3,.00,3,10.11,
1,2016,58,546,607,8.23,3,62.06,3,.00,3,.00,3,30.35,3,10.48,3,19.41,3,.00,3,10.16,
1,2016,58,547,607,8.20,3,66.81,3,.00,3,.10,3,30.35,3,10.27,3,22.24,3,.00,3,10.10,
1,2016,58,548,607,8.30,3,66.41,3,.00,3,.10,3,30.35,3,9.64,3,24.91,3,.00,3,10.16,
1,2016,58,549,607,8.23,3,62.09,3,.00,3,.10,3,30.35,3,10.78,3,24.94,3,.00,3,10.16,
1,2016,58,550,607,8.23,3,62.94,3,.00,3,.10,3,30.35,3,10.50,3,25.23,3,.00,3,10.16,
1,2016,58,551,607,8.17,3,64.67,3,.00,3,.10,3,30.35,3,10.17,3,27.66,3,.00,3,10.16,
1,2016,58,552,607,8.23,3,64.54,3,.00,3,.10,3,30.35,3,9.91,3,26.62,3,.00,3,10.16,
1,2016,58,553,607,8.17,3,60.70,3,.00,3,.10,3,30.36,3,10.39,3,25.68,3,.00,3,10.16,
1,2016,58,554,607,8.27,3,63.04,3,.00,3,.10,3,30.35,3,10.36,3,32.08,3,.00,3,10.16,
1,2016,58,555,607,8.20,3,62.06,3,.00,3,.20,3,30.35,3,10.48,3,25.97,3,.00,3,10.16,
1,2016,58,556,607,8.20,3,64.06,3,.00,3,.20,3,30.36,3,10.39,3,29.62,3,.00,3,10.16,
1,2016,58,557,607,8.27,3,66.47,3,.00,3,.30,3,30.35,3,9.08,3,25.27,3,.00,3,10.16,
1,2016,58,558,607,8.27,3,62.30,3,.00,3,.40,3,30.35,3,9.83,3,30.53,3,.00,3,10.16,
1,2016,58,559,607,8.27,3,61.51,3,.00,3,.50,3,30.35,3,11.05,3,26.99,3,.00,3,10.16,
1,2016,58,600,607,8.20,3,60.46,3,.00,3,.70,3,30.35,3,11.32,3,23.68,3,.00,3,10.15,
1,2016,58,601,607,8.20,3,67.15,3,.00,3,.91,3,30.35,3,9.03,3,38.15,3,.00,3,10.15,
1,2016,58,602,607,8.27,3,64.27,3,.00,3,1.11,3,30.35,3,10.18,3,32.20,3,.00,3,10.16,
1,2016,58,603,607,8.27,3,62.70,3,.00,3,1.41,3,30.35,3,11.43,3,24.94,3,.00,3,10.16,
1,2016,58,604,607,8.17,3,63.93,3,.00,3,1.71,3,30.35,3,10.76,3,26.91,3,.00,3,10.16,
1,2016,58,605,607,8.27,3,68.41,3,.00,3,2.11,3,30.35,3,10.36,3,35.11,3,.00,3,10.16,
1,2016,58,606,607,8.27,3,63.52,3,.00,3,2.62,3,30.35,3,10.92,3,33.98,3,.00,3,10.16,
1,2016,58,607,607,8.30,3,64.10,3,.00,3,3.12,3,30.35,3,11.02,3,28.92,3,.00,3,10.16,
1,2016,58,608,607,8.30,3,65.18,3,.00,3,3.83,3,30.35,3,11.98,3,33.64,3,.00,3,10.16,
1,2016,58,609,607,8.17,3,61.35,3,.00,3,4.33,3,30.35,3,11.43,3,31.50,3,.00,3,10.16,
1,2016,58,610,607,8.20,3,65.22,3,.00,3,5.24,3,30.35,3,10.57,3,23.71,3,.00,3,10.16,
1,2016,58,611,607,8.34,3,64.13,3,.00,3,6.04,3,30.35,3,10.95,3,23.59,3,.00,3,10.17,
1,2016,58,612,607,8.23,3,61.48,3,.00,3,7.15,3,30.35,3,11.64,3,30.34,3,.00,3,10.17,
1,2016,58,613,607,8.23,3,62.98,3,.00,3,8.16,3,30.35,3,12.17,3,28.26,3,.00,3,10.17,
1,2016,58,614,607,8.13,3,64.16,3,.00,3,9.27,3,30.35,3,11.28,3,28.99,3,.00,3,10.17,
1,2016,58,615,607,8.27,3,67.26,3,.00,3,10.68,3,30.35,3,11.46,3,38.32,3,.00,3,10.17,
1,2016,58,616,607,8.23,3,63.42,3,.00,3,12.09,3,30.35,3,11.11,3,26.48,3,.00,3,10.11,
1,2016,58,617,607,8.27,3,65.59,3,.01,3,13.70,3,30.35,3,11.07,3,26.70,3,.00,3,10.18,
1,2016,58,618,607,8.23,3,62.84,3,.01,3,15.61,3,30.35,3,11.57,3,29.30,3,.00,3,10.16,
1,2016,58,619,607,8.23,3,62.77,3,.01,3,17.73,3,30.35,3,12.27,3,37.09,3,.00,3,10.22,
1,2016,58,620,607,8.30,3,68.95,3,.01,3,20.14,3,30.35,3,10.34,3,37.04,3,.00,3,10.24,
1,2016,58,621,607,8.13,3,62.91,3,.01,3,22.66,3,30.35,3,11.47,3,44.33,3,.00,3,10.27,
1,2016,58,622,607,8.23,3,65.76,3,.01,3,25.38,3,30.35,3,10.08,3,38.73,3,.00,3,10.30,
1,2016,58,623,607,8.06,3,62.57,3,.01,3,28.60,3,30.35,3,10.25,3,41.12,3,.00,3,10.33,
1,2016,58,624,607,8.23,3,63.59,3,.02,3,32.03,3,30.35,3,10.56,3,36.32,3,.00,3,10.37,
1,2016,58,625,607,8.23,3,63.86,3,.02,3,35.55,3,30.35,3,10.58,3,38.25,3,.00,3,10.41,
1,2016,58,626,607,8.23,3,62.60,3,.02,3,39.28,3,30.35,3,11.10,3,36.75,3,.00,3,10.45,
1,2016,58,627,607,8.23,3,62.53,3,.02,3,43.41,3,30.35,3,12.11,3,37.48,3,.00,3,10.49,
1,2016,58,628,607,8.30,3,65.32,3,.03,3,47.84,3,30.35,3,11.12,3,32.92,3,.00,3,10.55,
1,2016,58,629,607,8.34,3,65.05,3,.03,3,52.17,3,30.35,3,10.83,3,30.12,3,.00,3,10.60,
1,2016,58,630,607,8.47,3,64.98,3,.03,3,56.91,3,30.35,3,11.08,3,26.82,3,.00,3,10.67,
1,2016,58,631,607,8.34,3,64.10,3,.03,3,61.74,3,30.35,3,11.70,3,27.28,3,.00,3,10.72,
1,2016,58,632,607,8.30,3,65.69,3,.04,3,67.08,3,30.35,3,11.54,3,33.62,3,.00,3,10.79,
1,2016,58,633,607,8.27,3,63.18,3,.04,3,72.62,3,30.35,3,10.97,3,26.02,3,.00,3,10.86,
1,2016,58,634,607,8.30,3,64.37,3,.04,3,78.16,3,30.35,3,11.81,3,33.55,3,.00,3,10.93,
1,2016,58,635,607,8.30,3,64.71,3,.04,3,83.99,3,30.35,3,10.65,3,33.76,3,.00,3,11.00,
1,2016,58,636,607,8.23,3,64.27,3,.05,3,90.04,3,30.35,3,11.01,3,34.03,3,.00,3,11.07,
1,2016,58,637,607,8.23,3,63.42,3,.05,3,96.28,3,30.35,3,10.33,3,29.69,3,.00,3,11.14,
1,2016,58,638,607,8.10,3,63.04,3,.05,3,102.73,3,30.35,3,10.77,3,25.49,3,.00,3,11.21,
1,2016,58,639,607,8.13,3,64.57,3,.04,3,109.17,3,30.35,3,10.17,3,31.11,3,.00,3,11.27,
1,2016,58,640,607,8.17,3,65.62,3,.04,3,115.72,3,30.35,3,10.23,3,28.99,3,.00,3,11.33,
1,2016,58,641,607,8.03,3,65.22,3,.05,3,122.67,3,30.35,3,10.66,3,28.77,3,.00,3,11.40,
1,2016,58,642,607,8.17,3,64.88,3,.06,3,129.92,3,30.35,3,10.25,3,26.94,3,.00,3,11.45,
1,2016,58,643,607,8.13,3,66.10,3,.07,3,136.77,3,30.35,3,9.71,3,26.17,3,.00,3,11.50,
1,2016,58,644,607,8.10,3,65.90,3,.08,3,143.82,3,30.35,3,10.32,3,24.50,3,.00,3,11.56,
1,2016,58,645,607,8.10,3,66.10,3,.08,3,150.87,3,30.36,3,9.76,3,26.31,3,.00,3,11.55,
1,2016,58,646,607,8.10,3,66.20,3,.08,3,157.82,3,30.35,3,9.84,3,33.04,3,.00,3,11.66,
1,2016,58,647,607,8.30,3,69.23,3,.09,3,164.87,3,30.35,3,9.63,3,26.60,3,.00,3,11.65,
1,2016,58,648,607,8.30,3,69.43,3,.09,3,171.61,3,30.35,3,9.64,3,24.29,3,.00,3,11.78,
1,2016,58,649,607,8.23,3,67.26,3,.09,3,178.46,3,30.35,3,9.88,3,35.67,3,.00,3,11.85,
1,2016,58,650,607,8.23,3,65.69,3,.10,3,186.02,3,30.35,3,9.91,3,33.84,3,.00,3,11.97,
1,2016,58,651,607,8.20,3,66.00,3,.10,3,192.77,3,30.35,3,9.49,3,29.66,3,.00,3,12.13,
1,2016,58,652,607,8.13,3,70.28,3,.11,3,200.63,3,30.35,3,9.82,3,31.57,3,.00,3,12.28,
1,2016,58,653,607,8.20,3,68.34,3,.11,3,207.47,3,30.35,3,10.02,3,25.30,3,.00,3,12.46,
1,2016,58,654,607,8.27,3,68.38,3,.11,3,214.93,3,30.35,3,9.35,3,26.58,3,.00,3,12.64,
1,2016,58,655,607,8.13,3,65.56,3,.11,3,221.67,3,30.35,3,9.57,3,26.00,3,.00,3,12.81,
1,2016,58,656,607,8.23,3,66.34,3,.11,3,228.93,3,30.35,3,8.77,3,27.83,3,.00,3,12.99,
1,2016,58,657,607,8.30,3,68.99,3,.11,3,236.68,3,30.36,3,9.11,3,33.43,3,.00,3,13.13,
1,2016,58,658,607,8.30,3,66.75,3,.11,3,243.33,3,30.36,3,9.16,3,32.03,3,.00,3,13.23,
1,2016,58,659,607,8.30,3,68.51,3,.11,3,251.19,3,30.35,3,8.72,3,34.87,3,.00,3,13.15,
1,2016,58,700,607,8.23,3,67.56,3,.11,3,258.24,3,30.36,3,8.29,3,18.88,3,.00,3,13.34,
1,2016,58,701,607,8.34,3,68.65,3,.12,3,265.59,3,30.36,3,8.67,3,29.62,3,.00,3,13.33,
1,2016,58,702,607,8.34,3,70.01,3,.12,3,273.45,3,30.36,3,8.43,3,31.21,3,.00,3,13.32,
1,2016,58,703,607,8.40,3,69.77,3,.12,3,281.00,3,30.36,3,8.20,3,27.57,3,.00,3,13.31,
1,2016,58,704,607,8.51,3,70.28,3,.12,3,288.26,3,30.36,3,8.13,3,29.93,3,.00,3,13.29,
1,2016,58,705,607,8.44,3,68.21,3,.12,3,295.51,3,30.36,3,8.51,3,30.34,3,.00,3,13.28,
1,2016,58,706,607,8.47,3,69.19,3,.12,3,303.27,3,30.36,3,8.58,3,33.76,3,.00,3,13.27,
1,2016,58,707,607,8.37,3,68.41,3,.13,3,309.81,3,30.36,3,8.24,3,28.22,3,.00,3,13.25,
1,2016,58,708,607,8.51,3,70.38,3,.13,3,317.67,3,30.36,3,8.56,3,31.50,3,.00,3,13.24,
1,2016,58,709,607,8.51,3,69.06,3,.14,3,325.22,3,30.36,3,7.51,3,28.70,3,.00,3,13.23,
1,2016,58,710,607,8.47,3,71.30,3,.14,3,333.48,3,30.36,3,7.57,3,32.27,3,.00,3,13.22,
1,2016,58,711,607,8.54,3,68.89,3,.15,3,339.82,3,30.36,3,7.85,3,35.04,3,.00,3,13.20,
1,2016,58,712,607,8.51,3,68.48,3,.16,3,347.77,3,30.36,3,7.47,3,36.32,3,.00,3,13.20,
1,2016,58,713,607,8.51,3,68.34,3,.17,3,355.53,3,30.36,3,7.12,3,28.82,3,.00,3,13.19,
1,2016,58,714,607,8.64,3,69.53,3,.17,3,362.88,3,30.36,3,7.55,3,37.00,3,.00,3,13.18,
1,2016,58,715,607,8.68,3,69.53,3,.18,3,370.13,3,30.36,3,6.81,3,39.77,3,.00,3,13.18,
1,2016,58,716,607,8.64,3,69.43,3,.19,3,377.58,3,30.37,3,6.81,3,36.30,3,.00,3,13.12,
1,2016,58,717,607,8.64,3,69.19,3,.19,3,385.84,3,30.37,3,6.84,3,36.13,3,.00,3,13.17,
1,2016,58,718,607,8.64,3,69.02,3,.19,3,392.69,3,30.37,3,6.86,3,36.73,3,.00,3,13.12,
1,2016,58,719,607,8.74,3,70.69,3,.20,3,401.15,3,30.37,3,7.27,3,29.35,3,.00,3,13.16,
1,2016,58,720,607,8.74,3,70.45,3,.20,3,409.02,3,30.37,3,7.12,3,26.53,3,.00,3,13.16,
1,2016,58,721,607,8.74,3,71.71,3,.20,3,416.07,3,30.37,3,7.43,3,36.90,3,.00,3,13.15,
1,2016,58,722,607,8.78,3,71.13,3,.21,3,423.41,3,30.37,3,7.49,3,27.59,3,.00,3,13.15,
1,2016,58,723,607,8.74,3,71.91,3,.21,3,431.16,3,30.37,3,7.73,3,31.16,3,.00,3,13.15,
1,2016,58,724,607,8.74,3,70.75,3,.21,3,439.01,3,30.36,3,7.67,3,37.74,3,.00,3,13.15,
1,2016,58,725,607,8.74,3,70.75,3,.22,3,445.95,3,30.36,3,7.26,3,27.40,3,.00,3,13.14,
1,2016,58,726,607,8.74,3,71.13,3,.22,3,453.61,3,30.36,3,7.49,3,34.63,3,.00,3,13.14,
1,2016,58,727,607,8.81,3,72.25,3,.22,3,459.95,3,30.36,3,6.91,3,39.70,3,.00,3,13.14,
1,2016,58,728,607,8.88,3,71.23,3,.23,3,467.51,3,30.37,3,7.49,3,41.07,3,.00,3,13.14,
1,2016,58,729,607,8.98,3,72.42,3,.23,3,474.92,3,30.37,3,7.46,3,38.88,3,.00,3,13.11,
1,2016,58,730,607,8.91,3,72.79,3,.23,3,482.50,3,30.36,3,7.44,3,33.14,3,.00,3,13.13,
1,2016,58,731,607,8.95,3,72.62,3,.24,3,489.45,3,30.37,3,7.27,3,38.06,3,.00,3,13.13,
1,2016,58,732,607,8.95,3,71.98,3,.24,3,497.33,3,30.37,3,7.50,3,36.22,3,.00,3,13.13,
1,2016,58,733,607,8.95,3,70.89,3,.24,3,503.69,3,30.37,3,7.22,3,38.35,3,.00,3,13.13,
1,2016,58,734,607,9.05,3,73.91,3,.25,3,511.56,3,30.37,3,6.86,3,37.09,3,.00,3,13.13,
1,2016,58,735,607,9.01,3,70.72,3,.25,3,518.52,3,30.37,3,6.62,3,32.53,3,.00,3,13.13,
1,2016,58,736,607,9.05,3,72.15,3,.25,3,525.18,3,30.37,3,7.42,3,39.21,3,.00,3,13.12,
1,2016,58,737,607,9.05,3,71.57,3,.25,3,531.84,3,30.37,3,6.88,3,36.17,3,.00,3,13.12,
1,2016,58,738,607,9.12,3,71.19,3,.26,3,539.71,3,30.37,3,7.11,3,32.82,3,.00,3,13.12,
1,2016,58,739,607,9.08,3,72.14,3,.26,3,547.28,3,30.37,3,6.64,3,38.03,3,.00,3,13.12,
1,2016,58,740,607,9.08,3,71.19,3,.26,3,554.55,3,30.37,3,6.93,3,37.84,3,.00,3,13.12,
1,2016,58,741,607,9.15,3,71.91,3,.27,3,561.82,3,30.38,3,7.59,3,33.42,3,.00,3,13.12,
1,2016,58,742,607,9.22,3,70.75,3,.27,3,568.48,3,30.38,3,6.88,3,43.55,3,.00,3,13.12,
1,2016,58,743,607,9.15,3,72.34,3,.27,3,576.04,3,30.37,3,6.85,3,36.07,3,.00,3,13.11,
1,2016,58,744,607,9.15,3,70.75,3,.28,3,583.00,3,30.38,3,6.90,3,44.15,3,.00,3,13.11,
1,2016,58,745,607,9.11,3,71.46,3,.28,3,590.87,3,30.38,3,6.84,3,39.69,3,.00,3,13.10,
1,2016,58,746,607,9.18,3,72.31,3,.28,3,597.53,3,30.38,3,6.56,3,47.17,3,.00,3,13.11,
1,2016,58,747,607,9.28,3,71.35,3,.29,3,604.19,3,30.38,3,6.65,3,47.00,3,.00,3,13.05,
1,2016,58,748,607,9.28,3,71.96,3,.29,3,611.46,3,30.38,3,6.71,3,39.50,3,.00,3,13.11,
1,2016,58,749,607,9.28,3,73.39,3,.29,3,618.42,3,30.38,3,6.59,3,40.36,3,.00,3,13.08,
1,2016,58,750,607,9.41,3,71.86,3,.30,3,625.99,3,30.38,3,6.63,3,49.79,3,.00,3,13.10,
1,2016,58,751,607,9.38,3,72.47,3,.30,3,632.64,3,30.38,3,6.20,3,31.08,3,.00,3,13.10,
1,2016,58,752,607,9.38,3,72.26,3,.30,3,640.51,3,30.38,3,7.13,3,36.72,3,.00,3,13.10,
1,2016,58,753,607,9.44,3,71.55,3,.31,3,648.38,3,30.38,3,6.81,3,38.72,3,.00,3,13.10,
1,2016,58,754,607,9.44,3,72.64,3,.31,3,655.34,3,30.38,3,6.07,3,39.81,3,.00,3,13.10,
1,2016,58,755,607,9.34,3,69.41,3,.31,3,661.69,3,30.38,3,7.08,3,46.92,3,.00,3,13.10,
1,2016,58,756,607,9.41,3,72.87,3,.32,3,669.25,3,30.38,3,6.71,3,41.76,3,.00,3,13.10,
1,2016,58,757,607,9.44,3,71.24,3,.32,3,675.92,3,30.38,3,6.37,3,45.98,3,.00,3,13.09,
1,2016,58,758,607,9.41,3,71.45,3,.32,3,683.17,3,30.38,3,7.38,3,41.81,3,.00,3,13.09,
1,2016,58,759,607,9.51,3,70.80,3,.32,3,689.53,3,30.38,3,6.44,3,54.01,3,.00,3,13.06,
1,2016,58,800,607,9.44,3,70.32,3,.32,3,695.58,3,30.38,3,6.75,3,39.90,3,.00,3,13.09,
1,2016,58,801,607,9.51,3,70.70,3,.32,3,704.06,3,30.38,3,6.29,3,42.10,3,.00,3,13.08,
1,2016,58,802,607,9.41,3,69.41,3,.32,3,710.72,3,30.38,3,6.94,3,50.10,3,.00,3,13.08,
1,2016,58,803,607,9.61,3,71.14,3,.31,3,716.47,3,30.38,3,6.59,3,52.32,3,.00,3,13.08,
1,2016,58,804,607,9.61,3,70.19,3,.30,3,724.94,3,30.38,3,7.53,3,47.69,3,.00,3,13.08,
1,2016,58,805,607,9.68,3,72.36,3,.29,3,730.09,3,30.38,3,7.15,3,42.38,3,.00,3,13.08,
1,2016,58,806,607,9.61,3,70.29,3,.29,3,736.75,3,30.39,3,6.86,3,44.43,3,.00,3,13.08,
1,2016,58,807,607,9.68,3,70.19,3,.28,3,744.92,3,30.38,3,7.51,3,45.86,3,.00,3,13.07,
1,2016,58,808,607,9.61,3,71.00,3,.28,3,751.58,3,30.38,3,7.80,3,52.56,3,.00,3,13.07,
1,2016,58,809,607,9.68,3,70.36,3,.27,3,758.24,3,30.38,3,7.52,3,50.53,3,.00,3,13.07,
1,2016,58,810,607,9.71,3,70.09,3,.27,3,765.52,3,30.38,3,7.57,3,38.79,3,.00,3,13.07,
1,2016,58,811,607,9.71,3,72.12,3,.27,3,771.87,3,30.38,3,7.35,3,33.70,3,.00,3,13.07,
1,2016,58,812,607,9.71,3,71.51,3,.28,3,778.52,3,30.39,3,7.67,3,40.36,3,.00,3,13.06,
1,2016,58,813,607,9.54,3,71.61,3,.29,3,785.48,3,30.39,3,7.69,3,38.45,3,.00,3,13.06,
1,2016,58,814,607,9.64,3,72.33,3,.30,3,791.23,3,30.39,3,7.39,3,45.71,3,.00,3,13.06,
1,2016,58,815,607,9.51,3,72.97,3,.31,3,798.80,3,30.39,3,7.84,3,42.58,3,.00,3,13.06,
1,2016,58,816,607,9.51,3,71.14,3,.32,3,804.54,3,30.39,3,8.31,3,46.72,3,.00,3,13.00,
1,2016,58,817,607,9.54,3,72.87,3,.34,3,812.11,3,30.39,3,8.52,3,43.78,3,.00,3,13.06,
1,2016,58,818,607,9.51,3,72.22,3,.36,3,818.77,3,30.39,3,8.13,3,37.18,3,.00,3,13.00,
1,2016,58,819,607,9.68,3,72.63,3,.37,3,825.13,3,30.39,3,7.59,3,33.82,3,.00,3,13.05,
1,2016,58,820,607,9.68,3,72.12,3,.38,3,831.17,3,30.39,3,8.60,3,36.84,3,.00,3,13.05,
1,2016,58,821,607,9.58,3,72.70,3,.39,3,837.82,3,30.39,3,8.06,3,26.28,3,.00,3,13.05,
1,2016,58,822,607,9.54,3,72.63,3,.39,3,843.88,3,30.39,3,9.21,3,51.76,3,.00,3,13.04,
1,2016,58,823,607,9.58,3,71.65,3,.40,3,851.14,3,30.39,3,8.85,3,45.95,3,.00,3,13.04,
1,2016,58,824,607,9.71,3,73.65,3,.40,3,856.89,3,30.39,3,7.55,3,41.23,3,.00,3,13.04,
1,2016,58,825,607,9.78,3,72.56,3,.40,3,864.75,3,30.39,3,8.14,3,39.59,3,.00,3,13.04,
1,2016,58,826,607,9.64,3,71.71,3,.41,3,871.11,3,30.39,3,7.89,3,44.53,3,.00,3,13.04,
1,2016,58,827,607,9.68,3,73.04,3,.41,3,876.55,3,30.39,3,7.48,3,45.64,3,.00,3,13.03,
1,2016,58,828,607,9.57,3,71.34,3,.41,3,883.20,3,30.39,3,8.49,3,42.77,3,.00,3,13.03,
1,2016,58,829,607,9.57,3,71.78,3,.41,3,890.17,3,30.39,3,7.96,3,38.26,3,.00,3,13.00,
1,2016,58,830,607,9.64,3,72.80,3,.42,3,897.13,3,30.39,3,8.38,3,39.44,3,.00,3,13.03,
1,2016,58,831,607,9.57,3,70.59,3,.42,3,903.18,3,30.39,3,8.46,3,49.90,3,.00,3,13.02,
1,2016,58,832,607,9.64,3,71.78,3,.42,3,910.14,3,30.39,3,7.78,3,35.97,3,.00,3,13.02,
1,2016,58,833,607,9.67,3,69.20,3,.41,3,915.88,3,30.39,3,8.78,3,41.73,3,.00,3,13.02,
1,2016,58,834,607,9.81,3,72.08,3,.40,3,921.33,3,30.39,3,8.32,3,48.41,3,.00,3,13.02,
1,2016,58,835,607,9.74,3,67.67,3,.39,3,927.38,3,30.39,3,9.27,3,42.64,3,.00,3,13.02,
1,2016,58,836,607,9.88,3,68.48,3,.38,3,933.74,3,30.39,3,8.12,3,37.03,3,.00,3,13.02,
1,2016,58,837,607,9.91,3,71.13,3,.37,3,939.47,3,30.39,3,7.95,3,34.98,3,.00,3,13.01,
1,2016,58,838,607,9.94,3,66.75,3,.37,3,945.83,3,30.39,3,9.40,3,35.00,3,.00,3,13.00,
1,2016,58,839,607,9.77,3,67.26,3,.36,3,953.11,3,30.39,3,9.06,3,43.22,3,.00,3,13.00,
1,2016,58,840,607,9.81,3,64.10,3,.35,3,959.77,3,30.39,3,9.23,3,46.91,3,.00,3,13.00,
1,2016,58,841,607,9.87,3,68.04,3,.34,3,964.58,3,30.39,3,8.06,3,46.04,3,.00,3,13.00,
1,2016,58,842,607,9.91,3,67.09,3,.34,3,971.54,3,30.39,3,7.98,3,42.47,3,.00,3,13.00,
1,2016,58,843,607,10.01,3,67.97,3,.34,3,976.07,3,30.39,3,8.06,3,55.30,3,.00,3,12.99,
1,2016,58,844,607,10.01,3,68.38,3,.34,3,982.73,3,30.39,3,8.12,3,46.52,3,.00,3,13.00,
1,2016,58,845,607,10.08,3,65.97,3,.34,3,987.85,3,30.39,3,7.75,3,35.39,3,.00,3,12.98,
1,2016,58,846,607,10.08,3,69.16,3,.35,3,994.21,3,30.39,3,8.15,3,41.77,3,.00,3,12.99,
1,2016,58,847,607,10.11,3,65.56,3,.35,3,999.34,3,30.39,3,8.83,3,54.55,3,.00,3,12.93,
1,2016,58,848,607,10.04,3,63.08,3,.35,3,1006.61,3,30.39,3,8.62,3,45.46,3,.00,3,12.99,
1,2016,58,849,607,9.98,3,62.47,3,.36,3,1012.34,3,30.39,3,9.25,3,45.05,3,.00,3,12.95,
1,2016,58,850,607,9.98,3,65.63,3,.36,3,1018.69,3,30.39,3,9.18,3,37.85,3,.00,3,12.98,
1,2016,58,851,607,9.94,3,65.63,3,.37,3,1024.14,3,30.39,3,8.11,3,59.03,3,.00,3,12.98,
1,2016,58,852,607,10.15,3,65.73,3,.38,3,1029.28,3,30.39,3,8.26,3,45.70,3,.00,3,12.98,
1,2016,58,853,607,10.11,3,63.22,3,.39,3,1035.94,3,30.39,3,7.87,3,46.72,3,.00,3,12.98,
1,2016,58,854,607,10.04,3,67.87,3,.38,3,1040.77,3,30.39,3,7.00,3,32.59,3,.00,3,12.98,
1,2016,58,855,607,10.04,3,67.05,3,.37,3,1047.43,3,30.40,3,7.24,3,39.39,3,.00,3,12.97,
1,2016,58,856,607,10.01,3,70.28,3,.36,3,1054.70,3,30.39,3,7.82,3,48.84,3,.00,3,12.97,
1,2016,58,857,607,10.18,3,70.55,3,.34,3,1057.72,3,30.39,3,7.90,3,31.58,3,.00,3,12.97,
1,2016,58,858,607,10.11,3,67.42,3,.33,3,1062.55,3,30.39,3,8.07,3,54.36,3,.00,3,12.96,
1,2016,58,859,607,10.11,3,67.87,3,.32,3,1070.11,3,30.39,3,7.34,3,41.70,3,.00,3,12.93,
1,2016,58,900,607,10.11,3,67.46,3,.31,3,1075.87,3,30.39,3,7.41,3,38.90,3,.00,3,12.96,
1,2016,58,901,607,10.11,3,68.31,3,.30,3,1081.01,3,30.39,3,8.24,3,36.93,3,.00,3,12.96,
1,2016,58,902,607,10.21,3,66.95,3,.31,3,1086.75,3,30.39,3,7.50,3,44.98,3,.00,3,12.96,
1,2016,58,903,607,10.28,3,69.29,3,.31,3,1091.29,3,30.39,3,7.52,3,39.19,3,.00,3,12.95,
1,2016,58,904,607,10.11,3,66.57,3,.31,3,1097.04,3,30.39,3,8.05,3,38.13,3,.00,3,12.96,
1,2016,58,905,607,10.24,3,68.88,3,.31,3,1103.39,3,30.40,3,8.21,3,52.88,3,.00,3,12.95,
1,2016,58,906,607,10.24,3,67.01,3,.32,3,1108.83,3,30.40,3,8.58,3,55.65,3,.00,3,12.95,
1,2016,58,907,607,10.21,3,66.98,3,.32,3,1113.07,3,30.40,3,6.89,3,53.36,3,.00,3,12.95,
1,2016,58,908,607,10.21,3,67.01,3,.33,3,1120.36,3,30.40,3,8.61,3,40.44,3,.00,3,12.95,
1,2016,58,909,607,10.24,3,68.54,3,.34,3,1124.90,3,30.40,3,7.61,3,59.29,3,.00,3,12.95,
1,2016,58,910,607,10.38,3,68.16,3,.35,3,1130.63,3,30.40,3,7.13,3,39.04,3,.00,3,12.95,
1,2016,58,911,607,10.34,3,68.10,3,.37,3,1136.68,3,30.40,3,7.11,3,51.92,3,.00,3,12.95,
1,2016,58,912,607,10.38,3,68.47,3,.39,3,1142.14,3,30.40,3,7.40,3,53.05,3,.00,3,12.95,
1,2016,58,913,607,10.34,3,67.69,3,.40,3,1146.98,3,30.40,3,7.92,3,62.11,3,.00,3,12.95,
1,2016,58,914,607,10.31,3,65.99,3,.42,3,1153.03,3,30.40,3,7.56,3,52.52,3,.00,3,12.94,
1,2016,58,915,607,10.38,3,66.74,3,.43,3,1158.18,3,30.39,3,6.95,3,56.13,3,.00,3,12.94,
1,2016,58,916,607,10.41,3,67.86,3,.44,3,1162.42,3,30.40,3,6.74,3,49.89,3,.00,3,12.88,
1,2016,58,917,607,10.48,3,68.43,3,.46,3,1168.17,3,30.40,3,8.21,3,43.84,3,.00,3,12.94,
1,2016,58,918,607,10.41,3,67.18,3,.47,3,1174.84,3,30.39,3,7.94,3,50.37,3,.00,3,12.88,
1,2016,58,919,607,10.41,3,65.04,3,.48,3,1179.69,3,30.40,3,7.90,3,51.87,3,.00,3,12.94,
1,2016,58,920,607,10.37,3,64.87,3,.50,3,1184.53,3,30.39,3,7.35,3,54.03,3,.00,3,12.94,
1,2016,58,921,607,10.44,3,65.28,3,.51,3,1188.15,3,30.40,3,5.79,3,65.02,3,.00,3,12.94,
1,2016,58,922,607,10.58,3,66.50,3,.52,3,1193.60,3,30.40,3,6.39,3,53.60,3,.00,3,12.94,
1,2016,58,923,607,10.58,3,63.31,3,.54,3,1195.40,3,30.40,3,6.60,3,59.19,3,.00,3,12.94,
1,2016,58,924,607,10.61,3,60.59,3,.55,3,1202.37,3,30.40,3,7.02,3,45.65,3,.00,3,12.94,
1,2016,58,925,607,10.68,3,65.85,3,.56,3,1209.62,3,30.40,3,7.02,3,67.02,3,.00,3,12.93,
1,2016,58,926,607,10.65,3,65.99,3,.57,3,1215.07,3,30.40,3,8.05,3,67.36,3,.00,3,12.93,
1,2016,58,927,607,10.68,3,66.40,3,.54,3,1175.41,3,30.40,3,7.12,3,60.59,3,.00,3,12.93,
1,2016,58,928,607,10.58,3,63.31,3,.57,3,1224.76,3,30.39,3,7.97,3,69.51,3,.00,3,12.93,
1,2016,58,929,607,10.58,3,63.31,3,.57,3,1228.39,3,30.40,3,7.26,3,61.48,3,.00,3,12.90,
1,2016,58,930,607,10.58,3,66.60,3,.57,3,1233.53,3,30.39,3,8.05,3,72.49,3,.00,3,12.93,
1,2016,58,931,607,10.58,3,66.06,3,.58,3,1239.29,3,30.39,3,8.35,3,62.57,3,.00,3,12.92,
1,2016,58,932,607,10.54,3,66.97,3,.58,3,1244.14,3,30.40,3,9.31,3,64.85,3,.00,3,12.92,
1,2016,58,933,607,10.51,3,67.11,3,.58,3,1248.68,3,30.39,3,8.72,3,69.80,3,.00,3,12.92,
1,2016,58,934,607,10.54,3,65.21,3,.58,3,1253.22,3,30.39,3,8.16,3,60.30,3,.00,3,12.92,
1,2016,58,935,607,10.65,3,68.53,3,.59,3,1259.26,3,30.39,3,8.42,3,62.28,3,.00,3,12.92,
1,2016,58,936,607,10.54,3,63.24,3,.59,3,1264.70,3,30.39,3,8.85,3,71.29,3,.00,3,12.92,
1,2016,58,937,607,10.58,3,64.43,3,.59,3,1268.06,3,30.40,3,8.93,3,64.61,3,.00,3,12.92,
1,2016,58,938,607,10.58,3,63.51,3,.59,3,1271.69,3,30.39,3,9.08,3,56.90,3,.00,3,12.92,
1,2016,58,939,607,10.54,3,65.61,3,.60,3,1275.91,3,30.39,3,8.41,3,59.70,3,.00,3,12.92,
1,2016,58,940,607,10.54,3,62.25,3,.60,3,1281.05,3,30.39,3,8.41,3,70.74,3,.00,3,12.92,
1,2016,58,941,607,10.54,3,64.36,3,.04,3,5.44,3,30.39,3,8.14,3,54.71,3,.00,3,12.92,
1,2016,58,942,607,10.65,3,65.17,3,.04,3,62.10,3,30.39,3,7.51,3,75.82,3,.00,3,12.92,
1,2016,58,943,607,10.68,3,62.49,3,.04,3,4.43,3,30.39,3,7.32,3,58.93,3,.00,3,12.92,
1,2016,58,944,607,10.71,3,61.37,3,.04,3,4.43,3,30.39,3,8.45,3,55.05,3,.00,3,12.92,
1,2016,58,945,607,10.81,3,63.03,3,.04,3,4.23,3,30.39,3,7.72,3,65.12,3,.00,3,12.89,
1,2016,58,946,607,10.75,3,61.13,3,.04,3,.70,3,30.39,3,8.36,3,62.73,3,.00,3,12.92,
1,2016,58,947,607,10.78,3,59.17,3,.04,3,.50,3,30.39,3,8.69,3,59.60,3,.00,3,12.86,
1,2016,58,948,607,10.75,3,63.48,3,.04,3,.70,3,30.39,3,8.48,3,65.41,3,.00,3,12.92,
1,2016,58,949,607,10.81,3,62.86,3,.04,3,1.31,3,30.39,3,8.19,3,78.40,3,.00,3,12.88,
1,2016,58,950,607,10.81,3,60.93,3,.04,3,.70,3,30.39,3,8.13,3,59.05,3,.00,3,12.91,
1,2016,58,951,607,10.81,3,59.64,3,.04,3,24.36,3,30.39,3,9.15,3,58.56,3,.00,3,12.91,
1,2016,58,952,607,10.81,3,61.27,3,.04,3,.70,3,30.39,3,8.92,3,57.43,3,.00,3,12.91,
1,2016,58,953,607,10.81,3,57.37,3,.04,3,.91,3,30.39,3,9.25,3,56.73,3,.00,3,12.91,
1,2016,58,954,607,10.81,3,58.15,3,.04,3,.91,3,30.39,3,9.38,3,77.65,3,.00,3,12.91,
1,2016,58,955,607,10.71,3,61.54,3,.04,3,1.11,3,30.39,3,9.86,3,70.61,3,.00,3,12.91,
1,2016,58,956,607,10.64,3,62.25,3,.04,3,3.12,3,30.39,3,9.88,3,76.01,3,.00,3,12.91,
1,2016,58,957,607,10.61,3,62.08,3,.04,3,1.01,3,30.39,3,9.77,3,69.51,3,.00,3,12.91,
1,2016,58,958,607,10.54,3,62.76,3,.04,3,5.64,3,30.39,3,8.79,3,75.82,3,.00,3,12.91,
1,2016,58,959,607,10.51,3,62.66,3,.04,3,32.81,3,30.39,3,9.56,3,75.24,3,.00,3,12.88,
1,2016,58,1000,607,10.64,3,65.95,3,.04,3,1.71,3,30.39,3,9.32,3,68.01,3,.00,3,12.91,
1,2016,58,1001,607,10.64,3,61.61,3,.04,3,57.67,3,30.39,3,9.28,3,73.48,3,.00,3,12.91,
1,2016,58,1002,607,10.68,3,60.08,3,.04,3,1297.07,3,30.39,3,8.99,3,73.02,3,.00,3,12.91,
1,2016,58,1003,607,10.64,3,60.12,3,.04,3,1311.60,3,30.39,3,9.45,3,75.75,3,.00,3,12.91,
1,2016,58,1004,607,10.61,3,59.30,3,.04,3,.70,3,30.39,3,9.78,3,71.46,3,.00,3,12.91,
1,2016,58,1005,607,10.58,3,58.52,3,.04,3,1296.46,3,30.39,3,9.85,3,72.45,3,.00,3,12.90,
1,2016,58,1006,607,10.54,3,58.45,3,.04,3,1307.68,3,30.39,3,9.95,3,70.66,3,.00,3,12.90,
1,2016,58,1007,607,10.61,3,62.56,3,.04,3,1321.00,3,30.39,3,10.06,3,73.10,3,.00,3,12.91,
1,2016,58,1008,607,10.71,3,64.87,3,.04,3,1330.97,3,30.39,3,9.75,3,59.62,3,.00,3,12.90,
1,2016,58,1009,607,10.64,3,60.49,3,.04,3,.60,3,30.39,3,10.29,3,69.58,3,.00,3,12.91,
1,2016,58,1010,607,10.64,3,64.60,3,.04,3,6.34,3,30.39,3,9.67,3,72.71,3,.00,3,12.90,
1,2016,58,1011,607,10.68,3,60.96,3,.04,3,7.65,3,30.39,3,9.37,3,65.10,3,.00,3,12.91,
1,2016,58,1012,607,10.68,3,59.78,3,.04,3,5.64,3,30.39,3,9.85,3,75.82,3,.00,3,12.90,
1,2016,58,1013,607,10.64,3,62.19,3,.04,3,4.43,3,30.39,3,9.82,3,65.58,3,.00,3,12.90,
1,2016,58,1014,607,10.68,3,62.49,3,.04,3,4.23,3,30.39,3,9.24,3,75.53,3,.00,3,12.90,
1,2016,58,1015,607,10.64,3,63.00,3,.04,3,3.12,3,30.39,3,9.74,3,69.14,3,.00,3,12.90,
1,2016,58,1016,607,10.64,3,65.11,3,.04,3,5.13,3,30.39,3,9.67,3,68.45,3,.00,3,12.84,
1,2016,58,1017,607,10.71,3,62.76,3,.04,3,5.54,3,30.39,3,9.52,3,75.68,3,.00,3,12.90,
1,2016,58,1018,607,10.75,3,64.77,3,.04,3,.40,3,30.39,3,9.85,3,66.40,3,.00,3,12.85,
1,2016,58,1019,607,10.58,3,59.95,3,.04,3,.40,3,30.39,3,10.25,3,72.64,3,.00,3,12.90,
1,2016,58,1020,607,10.64,3,65.58,3,.04,3,1.21,3,30.39,3,10.06,3,75.80,3,.00,3,12.90,
1,2016,58,1021,607,10.58,3,61.17,3,.04,3,3.22,3,30.39,3,10.17,3,78.62,3,.00,3,12.90,
1,2016,58,1022,607,10.64,3,63.10,3,.04,3,1.31,3,30.39,3,10.39,3,68.83,3,.00,3,12.90,
1,2016,58,1023,607,10.61,3,60.49,3,.04,3,1.01,3,30.39,3,10.37,3,71.65,3,.00,3,12.90,
1,2016,58,1024,607,10.61,3,62.53,3,.04,3,2.21,3,30.39,3,10.70,3,79.03,3,.00,3,12.89,
1,2016,58,1025,607,10.54,3,62.63,3,.04,3,.60,3,30.39,3,10.35,3,71.48,3,.00,3,12.90,
1,2016,58,1026,607,10.64,3,62.66,3,.04,3,.30,3,30.39,3,10.37,3,72.30,3,.00,3,12.90,
1,2016,58,1027,607,10.75,3,66.23,3,.04,3,.30,3,30.39,3,10.10,3,73.77,3,.00,3,12.90,
1,2016,58,1028,607,10.61,3,58.86,3,.04,3,.30,3,30.39,3,9.92,3,75.24,3,.00,3,12.90,
1,2016,58,1029,607,10.68,3,65.75,3,.04,3,4.73,3,30.39,3,9.52,3,74.52,3,.00,3,12.84,
1,2016,58,1030,607,10.64,3,61.41,3,.04,3,3.93,3,30.39,3,10.04,3,80.40,3,.00,3,12.89,
1,2016,58,1031,607,10.54,3,59.78,3,.04,3,4.23,3,30.39,3,10.50,3,76.64,3,.00,3,12.89,
1,2016,58,1032,607,10.64,3,61.30,3,.04,3,4.23,3,30.39,3,10.31,3,81.30,3,.00,3,12.89,
1,2016,58,1033,607,10.64,3,60.32,3,.04,3,3.72,3,30.39,3,9.85,3,75.58,3,.00,3,12.89,
1,2016,58,1034,607,10.54,3,59.98,3,.04,3,1380.02,3,30.39,3,9.39,3,74.74,3,.00,3,12.89,
1,2016,58,1035,607,10.58,3,60.18,3,.04,3,1412.42,3,30.39,3,9.12,3,78.81,3,.00,3,12.73,
1,2016,58,1036,607,10.64,3,60.83,3,.04,3,1416.05,3,30.39,3,9.59,3,82.10,3,.00,3,12.62,
1,2016,58,1037,607,10.58,3,58.66,3,.04,3,1411.79,3,30.39,3,10.23,3,71.92,3,.00,3,12.25,
1,2016,58,1038,607,10.48,3,61.27,3,.04,3,1407.85,3,30.39,3,9.97,3,77.00,3,.00,3,12.22,
1,2016,58,1039,607,10.48,3,57.94,3,.04,3,1424.49,3,30.39,3,10.58,3,80.10,3,.00,3,12.13,
1,2016,58,1040,607,10.54,3,62.36,3,.04,3,1399.37,3,30.39,3,10.11,3,80.90,3,.00,3,12.15,
1,2016,58,1041,607,10.61,3,58.11,3,.04,3,1426.61,3,30.39,3,10.11,3,78.64,3,.00,3,12.02,
1,2016,58,1042,607,10.61,3,58.66,3,.04,3,836.35,3,30.39,3,9.53,3,72.30,3,.00,3,12.15,
1,2016,58,1043,607,10.64,3,57.37,3,.04,3,.40,3,30.39,3,9.64,3,65.12,3,.00,3,12.38,
1,2016,58,1044,607,10.78,3,58.11,3,.04,3,1.81,3,30.39,3,10.04,3,82.00,3,.00,3,12.14,
1,2016,58,1045,607,10.71,3,56.96,3,.04,3,.40,3,30.39,3,10.13,3,78.66,3,.00,3,12.06,
1,2016,58,1046,607,10.64,3,55.94,3,.04,3,.40,3,30.39,3,10.01,3,74.90,3,.00,3,12.62,
1,2016,58,1047,607,10.71,3,54.41,3,.04,3,2.31,3,30.39,3,10.56,3,81.40,3,.00,3,12.38,
1,2016,58,1048,607,10.68,3,57.13,3,.04,3,.40,3,30.39,3,10.73,3,78.47,3,.00,3,12.43,
1,2016,58,1049,607,10.71,3,52.99,3,.04,3,.40,3,30.39,3,10.91,3,75.15,3,.00,3,12.15,
1,2016,58,1050,607,10.61,3,55.53,3,.04,3,4.43,3,30.39,3,10.81,3,76.11,3,.00,3,12.38,
1,2016,58,1051,607,10.71,3,57.54,3,.04,3,1.61,3,30.39,3,9.91,3,67.34,3,.00,3,12.50,
1,2016,58,1052,607,10.75,3,59.03,3,.04,3,.30,3,30.39,3,9.73,3,81.30,3,.00,3,12.22,
1,2016,58,1053,607,10.71,3,54.51,3,.04,3,.20,3,30.39,3,10.29,3,84.40,3,.00,3,12.08,
1,2016,58,1054,607,10.64,3,53.22,3,.04,3,.30,3,30.38,3,10.09,3,75.34,3,.00,3,12.08,
1,2016,58,1055,607,10.85,3,57.81,3,.04,3,.30,3,30.38,3,10.05,3,72.30,3,.00,3,12.01,
1,2016,58,1056,607,10.81,3,55.50,3,.04,3,2.11,3,30.38,3,10.81,3,72.01,3,.00,3,11.69,
1,2016,58,1057,607,10.92,3,51.66,3,.04,3,1.71,3,30.38,3,10.91,3,70.61,3,.00,3,11.63,
1,2016,58,1058,607,10.92,3,55.50,3,.04,3,2.01,3,30.39,3,10.39,3,73.92,3,.00,3,11.59,
1,2016,58,1059,607,10.85,3,54.24,3,.04,3,.50,3,30.38,3,10.88,3,64.69,3,.00,3,11.50,
1,2016,58,1100,607,10.98,3,51.77,3,.04,3,1.61,3,30.38,3,11.16,3,76.01,3,.00,3,11.54,
1,2016,58,1101,607,10.92,3,50.75,3,.04,3,.30,3,30.38,3,11.25,3,69.89,3,.00,3,11.53,
1,2016,58,1102,607,10.88,3,49.25,3,.04,3,.60,3,30.38,3,11.48,3,73.05,3,.00,3,11.53,
1,2016,58,1103,607,10.88,3,53.43,3,.04,3,3.72,3,30.38,3,11.21,3,77.63,3,.00,3,11.53,
1,2016,58,1104,607,10.95,3,52.72,3,.04,3,.40,3,30.38,3,11.31,3,85.10,3,.00,3,11.53,
1,2016,58,1105,607,11.05,3,54.51,3,.04,3,.30,3,30.38,3,10.89,3,73.41,3,.00,3,11.52,
1,2016,58,1106,607,10.95,3,54.99,3,.04,3,.30,3,30.38,3,12.19,3,76.42,3,.00,3,11.51,
1,2016,58,1107,607,11.02,3,54.14,3,.04,3,.40,3,30.38,3,11.94,3,75.36,3,.00,3,11.51,
1,2016,58,1108,607,10.95,3,53.53,3,.04,3,.30,3,30.38,3,12.13,3,76.01,3,.00,3,11.51,
1,2016,58,1109,607,10.98,3,48.81,3,.04,3,.30,3,30.38,3,12.16,3,77.75,3,.00,3,11.54,
1,2016,58,1110,607,11.09,3,53.02,3,.04,3,.30,3,30.37,3,10.94,3,78.64,3,.00,3,11.55,
1,2016,58,1111,607,11.02,3,53.46,3,.04,3,24.26,3,30.38,3,10.73,3,81.30,3,.00,3,11.55,
1,2016,58,1112,607,10.98,3,50.24,3,.04,3,.30,3,30.38,3,11.40,3,78.90,3,.00,3,11.55,
1,2016,58,1113,607,10.98,3,55.97,3,.04,3,.20,3,30.37,3,10.67,3,84.60,3,.00,3,11.56,
1,2016,58,1114,607,11.05,3,51.19,3,.04,3,.40,3,30.37,3,10.13,3,75.99,3,.00,3,11.55,
1,2016,58,1115,607,11.05,3,48.54,3,.73,3,1573.12,3,30.37,3,10.83,3,76.64,3,.00,3,13.17,
1,2016,58,1116,607,11.12,3,46.47,3,.73,3,1578.87,3,30.37,3,10.95,3,83.40,3,.00,3,13.10,
1,2016,58,1117,607,11.15,3,48.23,3,.74,3,1579.46,3,30.37,3,10.67,3,80.40,3,.00,3,13.15,
1,2016,58,1118,607,11.19,3,46.27,3,.74,3,1580.67,3,30.37,3,11.22,3,81.20,3,.00,3,13.08,
1,2016,58,1119,607,11.19,3,50.85,3,.74,3,1583.09,3,30.37,3,11.58,3,80.10,3,.00,3,13.08,
1,2016,58,1120,607,11.19,3,48.44,3,.74,3,1584.00,3,30.37,3,10.38,3,85.20,3,.00,3,13.05,
1,2016,58,1121,607,11.22,3,55.09,3,.74,3,1584.31,3,30.37,3,10.23,3,84.30,3,.00,3,13.03,
1,2016,58,1122,607,11.15,3,54.31,3,.74,3,1585.22,3,30.37,3,10.23,3,81.90,3,.00,3,13.01,
1,2016,58,1123,607,11.22,3,49.39,3,.74,3,1586.43,3,30.37,3,11.12,3,76.98,3,.00,3,12.99,
1,2016,58,1124,607,11.26,3,49.29,3,.74,3,1588.55,3,30.37,3,11.14,3,78.33,3,.00,3,12.97,
1,2016,58,1125,607,11.29,3,52.58,3,.74,3,1587.65,3,30.37,3,11.09,3,83.40,3,.00,3,12.97,
1,2016,58,1126,607,11.32,3,52.58,3,.74,3,1588.56,3,30.37,3,10.66,3,77.72,3,.00,3,12.95,
1,2016,58,1127,607,11.39,3,52.58,3,.75,3,1590.07,3,30.37,3,11.42,3,70.13,3,.00,3,12.95,
1,2016,58,1128,607,11.32,3,47.39,3,.75,3,1590.98,3,30.37,3,10.93,3,77.63,3,.00,3,12.94,
1,2016,58,1129,607,11.29,3,46.13,3,.75,3,1592.80,3,30.37,3,11.47,3,75.41,3,.00,3,12.90,
1,2016,58,1130,607,11.32,3,49.12,3,.75,3,1592.80,3,30.37,3,10.84,3,74.95,3,.00,3,12.92,
1,2016,58,1131,607,11.22,3,48.27,3,.75,3,1594.02,3,30.37,3,10.38,3,79.10,3,.00,3,12.91,
1,2016,58,1132,607,11.26,3,47.25,3,.75,3,1595.53,3,30.37,3,10.38,3,84.30,3,.00,3,12.91,
1,2016,58,1133,607,11.26,3,51.49,3,.75,3,1595.55,3,30.37,3,10.65,3,84.70,3,.00,3,12.91,
1,2016,58,1134,607,11.26,3,50.48,3,.75,3,1595.55,3,30.37,3,10.61,3,79.07,3,.00,3,12.90,
1,2016,58,1135,607,11.29,3,52.41,3,.75,3,1596.74,3,30.37,3,9.93,3,69.22,3,.00,3,12.90,
1,2016,58,1136,607,11.39,3,49.12,3,.75,3,1595.53,3,30.37,3,8.92,3,86.40,3,.00,3,12.90,
1,2016,58,1137,607,11.36,3,44.98,3,.75,3,1595.23,3,30.37,3,10.44,3,75.02,3,.00,3,12.89,
1,2016,58,1138,607,11.46,3,51.53,3,.75,3,1596.75,3,30.37,3,9.10,3,84.00,3,.00,3,12.89,
1,2016,58,1139,607,11.39,3,45.11,3,.75,3,1597.36,3,30.37,3,9.81,3,76.23,3,.00,3,12.89,
1,2016,58,1140,607,11.46,3,48.00,3,.75,3,1596.45,3,30.37,3,9.70,3,88.40,3,.00,3,12.89,
1,2016,58,1141,607,11.39,3,45.55,3,.75,3,1598.27,3,30.37,3,9.54,3,83.70,3,.00,3,12.88,
1,2016,58,1142,607,11.46,3,47.28,3,.75,3,1598.88,3,30.37,3,9.48,3,92.30,3,.00,3,12.88,
1,2016,58,1143,607,11.43,3,47.08,3,.75,3,1597.37,3,30.36,3,9.03,3,77.84,3,.00,3,12.88,
1,2016,58,1144,607,11.46,3,48.61,3,.75,3,1598.28,3,30.36,3,10.35,3,79.10,3,.00,3,12.88,
1,2016,58,1145,607,11.49,3,45.76,3,.75,3,1598.89,3,30.36,3,10.13,3,73.31,3,.00,3,12.81,
1,2016,58,1146,607,11.53,3,50.24,3,.75,3,1598.28,3,30.36,3,9.34,3,81.50,3,.00,3,12.88,
1,2016,58,1147,607,11.49,3,47.35,3,.75,3,1599.49,3,30.36,3,10.06,3,86.30,3,.00,3,12.81,
1,2016,58,1148,607,11.46,3,48.07,3,.75,3,1599.49,3,30.36,3,10.34,3,75.56,3,.00,3,12.87,
1,2016,58,1149,607,11.43,3,47.66,3,.75,3,1601.01,3,30.36,3,9.85,3,81.20,3,.00,3,12.87,
1,2016,58,1150,607,11.49,3,52.61,3,.75,3,1599.19,3,30.36,3,9.05,3,92.80,3,.00,3,12.87,
1,2016,58,1151,607,11.36,3,47.49,3,.75,3,1599.19,3,30.36,3,9.22,3,105.00,3,.00,3,12.87,
1,2016,58,1152,607,11.39,3,52.55,3,.04,3,4.63,3,30.36,3,9.00,3,103.80,3,.00,3,12.51,
1,2016,58,1153,607,11.29,3,48.95,3,.74,3,.40,3,30.36,3,8.92,3,99.70,3,.00,3,12.76,
1,2016,58,1154,607,11.36,3,48.20,3,.75,3,.40,3,30.36,3,8.60,3,103.40,3,.00,3,12.78,
1,2016,58,1155,607,11.36,3,50.14,3,.41,3,2.11,3,30.36,3,8.93,3,93.80,3,.00,3,12.21,
1,2016,58,1156,607,11.36,3,45.28,3,.68,3,.60,3,30.36,3,9.64,3,85.80,3,.00,3,12.41,
1,2016,58,1157,607,11.39,3,46.74,3,.13,3,.40,3,30.36,3,8.80,3,89.10,3,.00,3,12.43,
1,2016,58,1158,607,11.43,3,48.30,3,.04,3,.91,3,30.36,3,9.95,3,87.90,3,.00,3,12.43,
1,2016,58,1159,607,11.46,3,43.82,3,.04,3,.81,3,30.36,3,9.01,3,88.80,3,.00,3,11.84,
1,2016,58,1200,607,11.46,3,43.25,3,.04,3,.60,3,30.36,3,8.60,3,84.10,3,.00,3,12.22,
1,2016,58,1201,607,11.53,3,46.03,3,.04,3,.60,3,30.36,3,9.61,3,84.90,3,.00,3,12.01,
1,2016,58,1202,607,11.60,3,51.70,3,.04,3,.30,3,30.36,3,7.45,3,110.70,3,.00,3,12.34,
1,2016,58,1203,607,11.63,3,55.94,3,.27,3,.40,3,30.36,3,7.85,3,106.20,3,.00,3,12.00,
1,2016,58,1204,607,11.53,3,51.19,3,.10,3,.40,3,30.35,3,8.78,3,111.20,3,.00,3,12.69,
1,2016,58,1205,607,11.46,3,49.76,3,.73,3,.40,3,30.36,3,8.64,3,110.40,3,.00,3,12.71,
1,2016,58,1206,607,11.36,3,48.17,3,.04,3,1498.65,3,30.35,3,8.22,3,108.40,3,.00,3,12.70,
1,2016,58,1207,607,11.39,3,53.94,3,.73,3,.91,3,30.35,3,8.05,3,109.40,3,.00,3,12.45,
1,2016,58,1208,607,11.36,3,49.42,3,.74,3,3.02,3,30.35,3,8.35,3,113.20,3,.00,3,12.57,
1,2016,58,1209,607,11.32,3,49.83,3,.73,3,1.91,3,30.35,3,8.74,3,111.60,3,.00,3,12.22,
1,2016,58,1210,607,11.32,3,47.01,3,.74,3,.50,3,30.35,3,8.81,3,111.40,3,.00,3,12.86,
1,2016,58,1211,607,11.39,3,45.69,3,.74,3,3.02,3,30.35,3,8.50,3,111.70,3,.00,3,12.79,
1,2016,58,1212,607,11.43,3,47.66,3,.04,3,.20,3,30.34,3,8.71,3,111.20,3,.00,3,12.10,
1,2016,58,1213,607,11.46,3,50.37,3,.40,3,24.46,3,30.34,3,8.02,3,99.10,3,.00,3,12.16,
1,2016,58,1214,607,11.49,3,52.51,3,.73,3,.40,3,30.34,3,7.33,3,103.60,3,.00,3,12.63,
1,2016,58,1215,607,11.49,3,54.82,3,.73,3,2.82,3,30.34,3,7.06,3,112.70,3,.00,3,11.94,
1,2016,58,1216,607,11.49,3,46.47,3,.73,3,30.80,3,30.34,3,7.40,3,112.90,3,.00,3,11.89,
1,2016,58,1217,607,11.56,3,49.05,3,.43,3,1464.12,3,30.34,3,7.55,3,114.70,3,.00,3,12.57,
1,2016,58,1218,607,11.53,3,50.31,3,.64,3,1481.37,3,30.34,3,6.95,3,102.20,3,.00,3,12.31,
1,2016,58,1219,607,11.56,3,47.32,3,.73,3,1471.99,3,30.34,3,7.32,3,93.20,3,.00,3,12.27,
1,2016,58,1220,607,11.56,3,46.71,3,.72,3,1362.11,3,30.34,3,7.85,3,103.30,3,.00,3,12.15,
1,2016,58,1221,607,11.63,3,44.23,3,.73,3,1314.90,3,30.34,3,8.04,3,106.50,3,.00,3,12.04,
1,2016,58,1222,607,11.63,3,43.75,3,.14,3,58.58,3,30.34,3,7.64,3,95.10,3,.00,3,11.77,
1,2016,58,1223,607,11.63,3,45.59,3,.73,3,503.38,3,30.34,3,7.41,3,104.10,3,.00,3,12.02,
1,2016,58,1224,607,11.60,3,45.93,3,.72,3,179.15,3,30.34,3,7.64,3,109.50,3,.00,3,12.56,
1,2016,58,1225,607,11.70,3,46.57,3,.72,3,51.73,3,30.34,3,8.09,3,100.10,3,.00,3,12.53,
1,2016,58,1226,607,11.63,3,45.25,3,.72,3,47.20,3,30.34,3,8.64,3,93.40,3,.00,3,12.13,
1,2016,58,1227,607,11.77,3,40.90,3,.73,3,53.34,3,30.34,3,8.51,3,99.00,3,.00,3,12.27,
1,2016,58,1228,607,11.73,3,39.61,3,.73,3,1110.28,3,30.34,3,8.25,3,92.80,3,.00,3,12.35,
1,2016,58,1229,607,11.80,3,39.85,3,.72,3,65.72,3,30.34,3,8.77,3,89.80,3,.00,3,12.41,
1,2016,58,1230,607,11.83,3,44.30,3,.72,3,1369.69,3,30.34,3,7.78,3,96.40,3,.00,3,12.45,
1,2016,58,1231,607,11.80,3,42.63,3,.72,3,1442.95,3,30.34,3,7.64,3,96.50,3,.00,3,12.50,
1,2016,58,1232,607,11.87,3,38.49,3,.72,3,1454.76,3,30.34,3,8.02,3,95.30,3,.00,3,12.33,
1,2016,58,1233,607,11.80,3,42.12,3,.72,3,1465.02,3,30.34,3,7.96,3,94.50,3,.00,3,12.53,
1,2016,58,1234,607,11.83,3,35.85,3,.72,3,1461.39,3,30.34,3,7.76,3,96.80,3,.00,3,12.44,
1,2016,58,1235,607,11.93,3,37.98,3,.72,3,1442.62,3,30.34,3,6.38,3,101.40,3,.00,3,12.43,
1,2016,58,1236,607,12.04,3,34.08,3,.72,3,67.44,3,30.34,3,7.14,3,92.20,3,.00,3,12.36,
1,2016,58,1237,607,12.00,3,41.17,3,.72,3,1447.46,3,30.34,3,7.52,3,97.80,3,.00,3,12.48,
1,2016,58,1238,607,12.04,3,37.51,3,.72,3,69.04,3,30.33,3,7.05,3,95.10,3,.00,3,12.29,
1,2016,58,1239,607,12.04,3,38.46,3,.72,3,.30,3,30.34,3,6.57,3,91.40,3,.00,3,12.51,
1,2016,58,1240,607,12.04,3,39.92,3,.16,3,31.40,3,30.33,3,7.63,3,93.90,3,.00,3,12.52,
1,2016,58,1241,607,12.00,3,37.44,3,.72,3,45.89,3,30.33,3,7.66,3,96.00,3,.00,3,12.28,
1,2016,58,1242,607,12.04,3,33.71,3,.71,3,1437.46,3,30.33,3,7.66,3,95.90,3,.00,3,12.51,
1,2016,58,1243,607,12.00,3,37.54,3,.71,3,111.82,3,30.33,3,6.82,3,90.60,3,.00,3,12.46,
1,2016,58,1244,607,12.10,3,38.66,3,.71,3,90.48,3,30.33,3,6.58,3,94.10,3,.00,3,12.51,
1,2016,58,1245,607,12.10,3,33.13,3,.22,3,1430.19,3,30.33,3,6.75,3,92.30,3,.00,3,12.43,
1,2016,58,1246,607,12.04,3,33.23,3,.71,3,1438.06,3,30.33,3,6.14,3,89.60,3,.00,3,12.50,
1,2016,58,1247,607,12.14,3,36.05,3,.71,3,1425.95,3,30.33,3,6.02,3,87.80,3,.00,3,12.48,
1,2016,58,1248,607,12.14,3,43.35,3,.71,3,48.41,3,30.33,3,5.49,3,92.40,3,.00,3,12.48,
1,2016,58,1249,607,12.10,3,38.93,3,.71,3,1423.52,3,30.33,3,6.50,3,95.70,3,.00,3,12.45,
1,2016,58,1250,607,12.10,3,37.47,3,.70,3,1437.75,3,30.33,3,7.20,3,79.34,3,.00,3,12.47,
1,2016,58,1251,607,12.14,3,38.05,3,.70,3,1428.37,3,30.33,3,6.35,3,85.30,3,.00,3,12.46,
1,2016,58,1252,607,12.14,3,37.34,3,.70,3,1427.46,3,30.33,3,6.14,3,95.50,3,.00,3,12.47,
1,2016,58,1253,607,12.17,3,39.34,3,.72,3,1504.65,3,30.33,3,7.06,3,84.60,3,.00,3,12.47,
1,2016,58,1254,607,12.27,3,39.31,3,.71,3,1503.43,3,30.33,3,7.48,3,85.10,3,.00,3,12.46,
1,2016,58,1255,607,12.21,3,34.18,3,.71,3,1501.92,3,30.33,3,6.72,3,97.90,3,.00,3,12.46,
1,2016,58,1256,607,12.14,3,36.49,3,.71,3,1500.11,3,30.32,3,7.34,3,88.70,3,.00,3,12.46,
1,2016,58,1257,607,12.14,3,40.63,3,.71,3,1496.48,3,30.32,3,7.40,3,95.50,3,.00,3,12.45,
1,2016,58,1258,607,12.17,3,37.20,3,.71,3,1494.06,3,30.33,3,6.93,3,93.10,3,.00,3,12.44,
1,2016,58,1259,607,12.17,3,44.50,3,.71,3,1491.03,3,30.33,3,6.17,3,89.10,3,.00,3,12.35,
1,2016,58,1300,607,12.14,3,40.39,3,.71,3,1489.85,3,30.33,3,5.82,3,93.30,3,.00,3,12.42,
1,2016,58,1301,607,12.07,3,37.68,3,.71,3,1486.82,3,30.32,3,5.90,3,98.70,3,.00,3,12.42,
1,2016,58,1302,607,12.10,3,37.41,3,.71,3,1483.48,3,30.32,3,6.16,3,96.60,3,.00,3,12.42,
1,2016,58,1303,607,12.14,3,38.56,3,.70,3,1480.15,3,30.32,3,5.64,3,99.30,3,.00,3,12.42,
1,2016,58,1304,607,12.14,3,38.19,3,.70,3,1476.52,3,30.32,3,5.58,3,105.10,3,.00,3,12.42,
1,2016,58,1305,607,12.21,3,40.67,3,.70,3,1475.01,3,30.32,3,5.31,3,107.90,3,.00,3,12.42,
1,2016,58,1306,607,12.24,3,48.78,3,.70,3,1472.29,3,30.32,3,6.18,3,101.00,3,.00,3,12.41,
1,2016,58,1307,607,12.21,3,45.86,3,.70,3,1471.08,3,30.32,3,6.33,3,108.50,3,.00,3,12.41,
1,2016,58,1308,607,12.17,3,37.95,3,.70,3,1466.85,3,30.32,3,5.64,3,112.60,3,.00,3,12.39,
1,2016,58,1309,607,12.17,3,43.72,3,.70,3,1462.61,3,30.32,3,4.78,3,106.90,3,.00,3,12.39,
1,2016,58,1310,607,12.24,3,43.79,3,-7999.00,1,75.79,3,30.32,3,5.64,3,103.40,3,.00,3,12.29,Unknown
1,2016,58,1311,607,12.24,3,39.38,3,.70,3,69.35,3,30.32,3,5.99,3,113.70,3,.00,3,12.38,
1,2016,58,1312,607,12.21,3,34.69,3,.69,3,53.95,3,30.32,3,5.87,3,109.50,3,.00,3,12.36,
1,2016,58,1313,607,12.10,3,36.86,3,.69,3,64.11,3,30.32,3,4.92,3,105.60,3,.00,3,12.39,
1,2016,58,1314,607,12.14,3,43.31,3,.68,3,64.21,3,30.32,3,4.27,3,108.70,3,.00,3,12.33,
1,2016,58,1315,607,12.17,3,39.21,3,.68,3,65.02,3,30.32,3,5.38,3,118.80,3,.00,3,12.22,
1,2016,58,1316,607,12.21,3,39.17,3,.68,3,.50,3,30.32,3,4.61,3,116.70,3,.00,3,12.33,
1,2016,58,1317,607,12.27,3,48.81,3,.64,3,1.81,3,30.32,3,4.80,3,106.10,3,.00,3,11.69,
1,2016,58,1318,607,12.27,3,43.55,3,.62,3,2.62,3,30.32,3,4.72,3,103.30,3,.00,3,11.63,
1,2016,58,1319,607,12.38,3,44.53,3,.68,3,5.13,3,30.32,3,4.76,3,98.00,3,.00,3,12.26,
1,2016,58,1320,607,12.31,3,39.38,3,.67,3,2.82,3,30.32,3,5.28,3,95.70,3,.00,3,11.75,
1,2016,58,1321,607,12.34,3,40.67,3,.68,3,3.72,3,30.32,3,5.00,3,94.20,3,.00,3,12.39,
1,2016,58,1322,607,12.34,3,40.12,3,.67,3,3.72,3,30.32,3,3.97,3,102.30,3,.00,3,12.43,
1,2016,58,1323,607,12.34,3,41.68,3,.67,3,4.53,3,30.31,3,4.41,3,107.10,3,.00,3,12.44,
1,2016,58,1324,607,12.34,3,48.10,3,.67,3,4.73,3,30.31,3,4.41,3,106.90,3,.00,3,12.44,
1,2016,58,1325,607,12.38,3,41.62,3,.67,3,4.63,3,30.31,3,4.16,3,108.70,3,.00,3,12.45,
1,2016,58,1326,607,12.34,3,43.08,3,.67,3,4.63,3,30.31,3,4.05,3,110.30,3,.00,3,12.45,
1,2016,58,1327,607,12.41,3,47.79,3,.67,3,4.53,3,30.31,3,4.99,3,99.60,3,.00,3,12.44,
1,2016,58,1328,607,12.38,3,42.46,3,.66,3,1.91,3,30.31,3,4.64,3,104.40,3,.00,3,12.43,
1,2016,58,1329,607,12.38,3,43.48,3,.66,3,4.13,3,30.31,3,4.52,3,99.20,3,.00,3,12.27,
1,2016,58,1330,607,12.41,3,44.57,3,.66,3,4.03,3,30.31,3,3.30,3,103.30,3,.00,3,12.41,
1,2016,58,1331,607,12.41,3,43.21,3,.66,3,4.03,3,30.31,3,3.87,3,108.60,3,.00,3,12.41,
1,2016,58,1332,607,12.31,3,45.11,3,.66,3,6.24,3,30.31,3,4.16,3,106.90,3,.00,3,12.41,
1,2016,58,1333,607,12.34,3,38.53,3,.66,3,3.93,3,30.31,3,4.56,3,100.30,3,.00,3,12.40,
1,2016,58,1334,607,12.34,3,36.49,3,.65,3,.81,3,30.31,3,4.71,3,102.80,3,.00,3,12.39,
1,2016,58,1335,607,12.48,3,39.95,3,.56,3,4.53,3,30.31,3,4.49,3,109.30,3,.00,3,12.38,
1,2016,58,1336,607,12.48,3,38.49,3,.66,3,1351.81,3,30.31,3,4.31,3,110.60,3,.00,3,12.37,
1,2016,58,1337,607,12.44,3,37.14,3,.65,3,1350.00,3,30.31,3,4.03,3,111.80,3,.00,3,12.37,
1,2016,58,1338,607,12.51,3,39.95,3,.65,3,1351.52,3,30.31,3,4.26,3,101.80,3,.00,3,12.36,
1,2016,58,1339,607,12.51,3,40.22,3,.65,3,1353.33,3,30.31,3,4.37,3,112.40,3,.00,3,12.34,
1,2016,58,1340,607,12.51,3,36.73,3,.65,3,1353.03,3,30.31,3,4.51,3,117.40,3,.00,3,12.34,
1,2016,58,1341,607,12.58,3,42.77,3,.65,3,1350.00,3,30.31,3,4.65,3,109.50,3,.00,3,12.33,
1,2016,58,1342,607,12.58,3,39.78,3,.65,3,1347.28,3,30.31,3,5.43,3,97.60,3,.00,3,12.34,
1,2016,58,1343,607,12.55,3,35.00,3,.64,3,1345.16,3,30.31,3,5.06,3,104.20,3,.00,3,12.25,
1,2016,58,1344,607,12.55,3,39.04,3,.64,3,1339.72,3,30.30,3,4.78,3,118.30,3,.00,3,12.33,
1,2016,58,1345,607,12.61,3,43.01,3,.64,3,1334.57,3,30.30,3,4.91,3,109.90,3,.00,3,12.24,
1,2016,58,1346,607,12.65,3,34.62,3,.64,3,1331.85,3,30.31,3,4.54,3,115.90,3,.00,3,12.32,
1,2016,58,1347,607,12.72,3,41.07,3,.62,3,6.84,3,30.30,3,5.73,3,110.00,3,.00,3,12.30,
1,2016,58,1348,607,12.75,3,44.60,3,.62,3,2.11,3,30.30,3,7.62,3,139.10,3,.00,3,12.31,
1,2016,58,1349,607,12.72,3,44.53,3,.61,3,2.62,3,30.30,3,6.49,3,155.00,3,.00,3,12.31,
1,2016,58,1350,607,12.78,3,49.86,3,.63,3,4.83,3,30.30,3,8.22,3,181.40,3,.00,3,12.29,
1,2016,58,1351,607,12.68,3,45.49,3,.63,3,4.53,3,30.30,3,8.05,3,187.50,3,.00,3,12.29,
1,2016,58,1352,607,12.58,3,42.29,3,.63,3,.20,3,30.30,3,6.84,3,190.10,3,.00,3,12.29,
1,2016,58,1353,607,12.55,3,43.18,3,.63,3,3.22,3,30.30,3,6.23,3,186.80,3,.00,3,12.28,
1,2016,58,1354,607,12.48,3,43.62,3,.62,3,4.13,3,30.30,3,5.84,3,194.20,3,.00,3,12.28,
1,2016,58,1355,607,12.55,3,48.00,3,.62,3,3.82,3,30.30,3,5.04,3,183.10,3,.00,3,12.28,
1,2016,58,1356,607,12.55,3,44.06,3,.62,3,.30,3,30.30,3,5.35,3,192.20,3,.00,3,12.08,
1,2016,58,1357,607,12.55,3,45.01,3,.64,3,4.03,3,30.30,3,5.40,3,197.00,3,.00,3,12.02,
1,2016,58,1358,607,12.44,3,41.75,3,.62,3,3.82,3,30.30,3,5.26,3,196.70,3,.00,3,12.23,
1,2016,58,1359,607,12.48,3,42.36,3,.62,3,4.23,3,30.30,3,4.43,3,208.80,3,.00,3,12.16,
1,2016,58,1400,607,12.44,3,43.99,3,.62,3,2.01,3,30.30,3,4.71,3,202.60,3,.00,3,12.23,
1,2016,58,1401,607,12.51,3,44.33,3,.61,3,9.86,3,30.30,3,4.67,3,213.10,3,.00,3,12.22,
1,2016,58,1402,607,12.55,3,47.22,3,.61,3,17.92,3,30.30,3,4.70,3,185.40,3,.00,3,12.22,
1,2016,58,1403,607,12.51,3,45.66,3,.61,3,1222.58,3,30.30,3,4.69,3,192.60,3,.00,3,12.21,
1,2016,58,1404,607,12.55,3,47.96,3,.61,3,1202.01,3,30.30,3,4.78,3,185.80,3,.00,3,12.19,
1,2016,58,1405,607,12.44,3,43.82,3,.61,3,1212.60,3,30.30,3,5.02,3,194.70,3,.00,3,12.19,
1,2016,58,1406,607,12.44,3,43.79,3,.60,3,.20,3,30.30,3,4.39,3,193.30,3,.00,3,12.17,
1,2016,58,1407,607,12.34,3,42.46,3,.60,3,1198.07,3,30.30,3,4.29,3,195.30,3,.00,3,12.17,
1,2016,58,1408,607,12.41,3,43.25,3,.60,3,1190.51,3,30.30,3,3.67,3,199.70,3,.00,3,12.16,
1,2016,58,1409,607,12.44,3,42.97,3,.60,3,.10,3,30.30,3,4.19,3,190.70,3,.00,3,12.15,
1,2016,58,1410,607,12.41,3,47.90,3,.60,3,1187.18,3,30.30,3,3.38,3,206.00,3,.00,3,12.13,
1,2016,58,1411,607,12.38,3,45.52,3,.59,3,1170.82,3,30.30,3,3.84,3,191.90,3,.00,3,12.14,
1,2016,58,1412,607,12.48,3,42.70,3,.59,3,1161.44,3,30.30,3,3.85,3,195.60,3,.00,3,12.07,
1,2016,58,1413,607,12.38,3,45.35,3,.59,3,1184.15,3,30.30,3,3.47,3,202.30,3,.00,3,12.12,
1,2016,58,1414,607,12.44,3,43.11,3,.59,3,1193.23,3,30.30,3,3.93,3,196.10,3,.00,3,12.04,
1,2016,58,1415,607,12.48,3,45.49,3,.58,3,.10,3,30.30,3,3.59,3,207.70,3,.00,3,12.10,
1,2016,58,1416,607,12.44,3,43.92,3,.58,3,.10,3,30.30,3,4.27,3,182.60,3,.00,3,12.07,
1,2016,58,1417,607,12.48,3,43.18,3,.58,3,1162.05,3,30.30,3,4.52,3,193.20,3,.00,3,12.08,
1,2016,58,1418,607,12.58,3,47.08,3,.57,3,.10,3,30.30,3,4.39,3,187.40,3,.00,3,12.07,
1,2016,58,1419,607,12.48,3,42.80,3,.57,3,518.22,3,30.30,3,5.31,3,191.30,3,.00,3,12.06,
1,2016,58,1420,607,12.51,3,42.94,3,.57,3,1124.52,3,30.30,3,4.77,3,188.80,3,.00,3,12.05,
1,2016,58,1421,607,12.51,3,42.36,3,.57,3,1133.00,3,30.30,3,3.98,3,203.70,3,.00,3,12.03,
1,2016,58,1422,607,12.55,3,44.84,3,.57,3,23.85,3,30.30,3,3.60,3,186.00,3,.00,3,12.02,
1,2016,58,1423,607,12.55,3,44.74,3,.56,3,1133.60,3,30.30,3,4.72,3,181.90,3,.00,3,12.03,
1,2016,58,1424,607,12.51,3,41.72,3,.56,3,1096.67,3,30.30,3,5.04,3,178.90,3,.00,3,12.03,
1,2016,58,1425,607,12.55,3,43.99,3,.56,3,1079.72,3,30.30,3,4.55,3,180.90,3,.00,3,12.02,
1,2016,58,1426,607,12.48,3,44.33,3,.56,3,1081.84,3,30.30,3,4.35,3,185.30,3,.00,3,12.02,
1,2016,58,1427,607,12.58,3,44.03,3,.56,3,1118.18,3,30.29,3,4.18,3,187.60,3,.00,3,12.02,
1,2016,58,1428,607,12.58,3,43.31,3,.55,3,.30,3,30.29,3,5.06,3,188.10,3,.00,3,12.03,
1,2016,58,1429,607,12.51,3,44.30,3,.55,3,.10,3,30.29,3,4.47,3,185.00,3,.00,3,11.94,
1,2016,58,1430,607,12.51,3,42.94,3,.55,3,1.71,3,30.29,3,3.68,3,177.70,3,.00,3,12.02,
1,2016,58,1431,607,12.58,3,47.05,3,.54,3,1.91,3,30.29,3,4.24,3,181.90,3,.00,3,12.04,
1,2016,58,1432,607,12.58,3,48.61,3,.54,3,1.91,3,30.29,3,4.98,3,176.30,3,.00,3,12.04,
1,2016,58,1433,607,12.51,3,41.96,3,.54,3,2.11,3,30.29,3,4.61,3,187.30,3,.00,3,12.03,
1,2016,58,1434,607,12.58,3,43.89,3,.53,3,1.71,3,30.29,3,4.24,3,184.80,3,.00,3,12.03,
1,2016,58,1435,607,12.61,3,41.58,3,.53,3,3.42,3,30.29,3,4.31,3,178.70,3,.00,3,12.02,
1,2016,58,1436,607,12.61,3,48.03,3,.53,3,3.62,3,30.29,3,3.75,3,184.20,3,.00,3,12.02,
1,2016,58,1437,607,12.58,3,44.67,3,.52,3,4.63,3,30.29,3,4.85,3,175.90,3,.00,3,12.01,
1,2016,58,1438,607,12.61,3,44.87,3,.52,3,1.21,3,30.29,3,4.35,3,195.40,3,.00,3,12.01,
1,2016,58,1439,607,12.65,3,42.36,3,.52,3,.30,3,30.29,3,4.35,3,187.00,3,.00,3,11.99,
1,2016,58,1440,607,12.55,3,42.53,3,.51,3,1068.53,3,30.29,3,4.27,3,207.70,3,.00,3,11.99,
1,2016,58,1441,607,12.65,3,43.92,3,.51,3,1067.93,3,30.29,3,3.84,3,190.50,3,.00,3,11.93,
1,2016,58,1442,607,12.75,3,43.72,3,.51,3,1062.48,3,30.29,3,3.86,3,206.00,3,.00,3,11.96,
1,2016,58,1443,607,12.75,3,46.91,3,.51,3,1058.55,3,30.29,3,4.29,3,185.30,3,.00,3,11.89,
1,2016,58,1444,607,12.72,3,46.78,3,.51,3,1052.79,3,30.29,3,4.66,3,191.80,3,.00,3,11.94,
1,2016,58,1445,607,12.68,3,42.23,3,.50,3,1047.34,3,30.29,3,4.38,3,204.90,3,.00,3,11.89,
1,2016,58,1446,607,12.72,3,41.58,3,.50,3,1041.29,3,30.29,3,4.87,3,201.40,3,.00,3,11.91,
1,2016,58,1447,607,12.68,3,42.60,3,.50,3,1034.33,3,30.29,3,4.39,3,189.90,3,.00,3,11.89,
1,2016,58,1448,607,12.75,3,41.55,3,.50,3,1027.97,3,30.29,3,4.01,3,199.30,3,.00,3,11.87,
1,2016,58,1449,607,12.68,3,43.58,3,.49,3,1021.92,3,30.29,3,4.37,3,190.70,3,.00,3,11.86,
1,2016,58,1450,607,12.78,3,42.53,3,.49,3,1016.47,3,30.29,3,4.45,3,204.70,3,.00,3,11.85,
1,2016,58,1451,607,12.75,3,43.28,3,.49,3,1009.81,3,30.29,3,4.33,3,196.80,3,.00,3,11.84,
1,2016,58,1452,607,12.82,3,43.92,3,.49,3,1002.55,3,30.29,3,3.92,3,204.20,3,.00,3,11.83,
1,2016,58,1453,607,12.82,3,43.55,3,.48,3,997.71,3,30.29,3,4.18,3,204.00,3,.00,3,11.82,
1,2016,58,1454,607,12.85,3,45.69,3,.48,3,991.66,3,30.29,3,4.48,3,201.10,3,.00,3,11.81,
1,2016,58,1455,607,12.75,3,47.05,3,.48,3,985.00,3,30.29,3,4.12,3,206.60,3,.00,3,11.81,
1,2016,58,1456,607,12.85,3,45.35,3,.47,3,979.26,3,30.29,3,4.37,3,213.90,3,.00,3,11.81,
1,2016,58,1457,607,12.75,3,40.80,3,.47,3,972.90,3,30.29,3,5.06,3,195.40,3,.00,3,11.81,
1,2016,58,1458,607,12.89,3,41.75,3,.47,3,967.42,3,30.29,3,4.50,3,210.20,3,.00,3,11.80,
1,2016,58,1459,607,12.78,3,44.16,3,.47,3,960.76,3,30.29,3,4.32,3,181.10,3,.00,3,11.72,
1,2016,58,1500,607,12.82,3,42.23,3,.46,3,955.32,3,30.29,3,4.46,3,210.20,3,.00,3,11.79,
1,2016,58,1501,607,12.89,3,41.96,3,.46,3,948.35,3,30.29,3,3.98,3,213.60,3,.00,3,11.80,
1,2016,58,1502,607,12.85,3,44.94,3,.46,3,941.70,3,30.28,3,4.21,3,215.40,3,.00,3,11.80,
1,2016,58,1503,607,12.92,3,45.01,3,.46,3,935.94,3,30.29,3,5.24,3,209.70,3,.00,3,11.80,
1,2016,58,1504,607,12.99,3,44.70,3,.45,3,928.99,3,30.28,3,5.13,3,216.00,3,.00,3,11.80,
1,2016,58,1505,607,12.89,3,44.94,3,.45,3,923.54,3,30.28,3,5.23,3,203.80,3,.00,3,11.80,
1,2016,58,1506,607,12.95,3,42.60,3,.45,3,917.17,3,30.28,3,5.47,3,207.20,3,.00,3,11.79,
1,2016,58,1507,607,12.95,3,42.70,3,.44,3,911.12,3,30.28,3,4.87,3,210.80,3,.00,3,11.79,
1,2016,58,1508,607,12.99,3,47.08,3,.44,3,903.86,3,30.28,3,5.20,3,229.00,3,.00,3,11.77,
1,2016,58,1509,607,12.92,3,45.72,3,.44,3,897.49,3,30.29,3,4.49,3,227.10,3,.00,3,11.78,
1,2016,58,1510,607,12.89,3,46.06,3,.44,3,889.93,3,30.28,3,4.92,3,221.20,3,.00,3,11.75,
1,2016,58,1511,607,12.92,3,43.14,3,.43,3,884.18,3,30.28,3,4.54,3,226.40,3,.00,3,11.77,
1,2016,58,1512,607,12.89,3,43.21,3,.43,3,877.83,3,30.28,3,4.80,3,225.40,3,.00,3,11.70,
1,2016,58,1513,607,12.95,3,41.68,3,.43,3,871.78,3,30.28,3,4.48,3,224.00,3,.00,3,11.77,
1,2016,58,1514,607,12.92,3,41.79,3,.42,3,865.12,3,30.28,3,3.73,3,221.90,3,.00,3,11.74,
1,2016,58,1515,607,12.89,3,43.79,3,.42,3,857.86,3,30.28,3,3.13,3,227.30,3,.00,3,11.76,
1,2016,58,1516,607,12.89,3,40.50,3,.42,3,851.51,3,30.28,3,3.56,3,215.30,3,.00,3,11.76,
1,2016,58,1517,607,12.92,3,41.41,3,.42,3,845.76,3,30.28,3,4.17,3,231.20,3,.00,3,11.75,
1,2016,58,1518,607,12.99,3,42.53,3,.41,3,838.49,3,30.28,3,3.65,3,235.70,3,.00,3,11.75,
1,2016,58,1519,607,12.99,3,47.32,3,.41,3,831.23,3,30.28,3,4.69,3,218.50,3,.00,3,11.74,
1,2016,58,1520,607,12.99,3,40.56,3,.41,3,824.87,3,30.28,3,4.89,3,209.00,3,.00,3,11.73,
1,2016,58,1521,607,12.95,3,41.04,3,.40,3,818.22,3,30.28,3,4.99,3,220.80,3,.00,3,11.73,
1,2016,58,1522,607,12.92,3,41.14,3,.40,3,811.56,3,30.28,3,5.26,3,220.50,3,.00,3,11.72,
1,2016,58,1523,607,12.95,3,42.33,3,.40,3,805.50,3,30.28,3,5.26,3,225.20,3,.00,3,11.71,
1,2016,58,1524,607,12.99,3,42.70,3,.40,3,798.54,3,30.28,3,4.84,3,229.50,3,.00,3,11.70,
1,2016,58,1525,607,12.95,3,46.37,3,.39,3,791.89,3,30.28,3,5.13,3,227.70,3,.00,3,11.70,
1,2016,58,1526,607,13.06,3,49.49,3,.39,3,785.54,3,30.28,3,5.22,3,203.10,3,.00,3,11.69,
1,2016,58,1527,607,13.09,3,44.23,3,.39,3,778.57,3,30.28,3,4.66,3,203.10,3,.00,3,11.67,
1,2016,58,1528,607,13.02,3,42.40,3,.38,3,773.11,3,30.28,3,4.71,3,218.00,3,.00,3,11.66,
1,2016,58,1529,607,13.02,3,45.79,3,.38,3,765.85,3,30.28,3,5.84,3,206.30,3,.00,3,11.58,
1,2016,58,1530,607,13.09,3,41.00,3,.38,3,758.58,3,30.28,3,6.38,3,204.30,3,.00,3,11.63,
1,2016,58,1531,607,13.06,3,41.85,3,.37,3,751.63,3,30.28,3,6.39,3,211.30,3,.00,3,11.63,
1,2016,58,1532,607,12.99,3,44.84,3,.37,3,744.66,3,30.28,3,6.44,3,212.70,3,.00,3,11.63,
1,2016,58,1533,607,13.09,3,42.33,3,.37,3,737.70,3,30.28,3,6.52,3,218.50,3,.00,3,11.62,
1,2016,58,1534,607,13.02,3,44.09,3,.36,3,731.04,3,30.28,3,7.42,3,221.80,3,.00,3,11.63,
1,2016,58,1535,607,13.09,3,44.74,3,.36,3,724.08,3,30.28,3,7.56,3,204.00,3,.00,3,11.63,
1,2016,58,1536,607,13.09,3,42.74,3,.36,3,717.42,3,30.28,3,6.96,3,197.30,3,.00,3,11.64,
1,2016,58,1537,607,13.06,3,42.50,3,.36,3,710.46,3,30.28,3,6.61,3,210.00,3,.00,3,11.63,
1,2016,58,1538,607,13.06,3,44.84,3,.35,3,703.79,3,30.28,3,6.64,3,202.50,3,.00,3,11.64,
1,2016,58,1539,607,13.06,3,42.36,3,.35,3,696.83,3,30.28,3,6.73,3,208.20,3,.00,3,11.62,
1,2016,58,1540,607,12.99,3,39.55,3,.35,3,690.18,3,30.28,3,5.92,3,206.80,3,.00,3,11.63,
1,2016,58,1541,607,13.06,3,42.57,3,.34,3,682.91,3,30.28,3,5.40,3,207.70,3,.00,3,11.55,
1,2016,58,1542,607,13.09,3,46.71,3,.34,3,676.24,3,30.28,3,5.84,3,198.80,3,.00,3,11.63,
1,2016,58,1543,607,13.09,3,42.46,3,.34,3,669.58,3,30.28,3,6.57,3,205.90,3,.00,3,11.55,
1,2016,58,1544,607,13.02,3,44.87,3,.34,3,663.52,3,30.28,3,5.75,3,222.70,3,.00,3,11.61,
1,2016,58,1545,607,13.12,3,43.86,3,.33,3,656.26,3,30.28,3,6.05,3,218.40,3,.00,3,11.60,
1,2016,58,1546,607,13.12,3,41.72,3,.33,3,649.60,3,30.28,3,6.38,3,228.10,3,.00,3,11.59,
1,2016,58,1547,607,13.09,3,44.84,3,.32,3,641.73,3,30.28,3,6.83,3,219.10,3,.00,3,11.58,
1,2016,58,1548,607,13.22,3,51.39,3,.32,3,635.07,3,30.28,3,6.40,3,223.80,3,.00,3,11.56,
1,2016,58,1549,607,13.12,3,43.45,3,.32,3,628.41,3,30.28,3,7.19,3,210.20,3,.00,3,11.55,
1,2016,58,1550,607,13.09,3,43.96,3,.32,3,621.46,3,30.28,3,7.20,3,223.40,3,.00,3,11.54,
1,2016,58,1551,607,13.12,3,41.00,3,.31,3,614.49,3,30.28,3,6.81,3,215.90,3,.00,3,11.54,
1,2016,58,1552,607,13.12,3,43.92,3,.31,3,607.54,3,30.28,3,6.19,3,204.90,3,.00,3,11.53,
1,2016,58,1553,607,13.12,3,41.51,3,.31,3,600.57,3,30.28,3,5.96,3,215.00,3,.00,3,11.54,
1,2016,58,1554,607,13.09,3,41.14,3,.30,3,593.62,3,30.28,3,6.88,3,224.00,3,.00,3,11.53,
1,2016,58,1555,607,13.16,3,42.80,3,.30,3,586.96,3,30.28,3,7.07,3,224.60,3,.00,3,11.54,
1,2016,58,1556,607,13.12,3,44.64,3,.30,3,579.99,3,30.28,3,6.28,3,225.80,3,.00,3,11.53,
1,2016,58,1557,607,13.09,3,45.76,3,.29,3,573.03,3,30.28,3,6.08,3,213.80,3,.00,3,11.53,
1,2016,58,1558,607,13.12,3,40.56,3,.29,3,566.08,3,30.28,3,7.01,3,230.10,3,.00,3,11.53,
1,2016,58,1559,607,13.06,3,41.65,3,.29,3,559.42,3,30.28,3,7.04,3,216.20,3,.00,3,11.46,
1,2016,58,1600,607,13.19,3,44.60,3,.28,3,552.76,3,30.28,3,6.78,3,217.70,3,.00,3,11.50,
1,2016,58,1601,607,13.09,3,43.25,3,.28,3,546.40,3,30.28,3,7.68,3,222.20,3,.00,3,11.50,
1,2016,58,1602,607,13.22,3,41.89,3,.28,3,539.14,3,30.28,3,7.07,3,222.50,3,.00,3,11.50,
1,2016,58,1603,607,13.26,3,43.08,3,.28,3,532.17,3,30.28,3,6.42,3,213.20,3,.00,3,11.49,
1,2016,58,1604,607,13.22,3,46.95,3,.27,3,524.90,3,30.28,3,7.43,3,219.00,3,.00,3,11.48,
1,2016,58,1605,607,13.22,3,43.99,3,.27,3,518.24,3,30.28,3,6.55,3,217.10,3,.00,3,11.47,
1,2016,58,1606,607,13.22,3,40.26,3,.27,3,511.58,3,30.28,3,6.73,3,214.40,3,.00,3,11.46,
1,2016,58,1607,607,13.22,3,43.52,3,.26,3,504.92,3,30.28,3,7.39,3,215.00,3,.00,3,11.45,
1,2016,58,1608,607,13.19,3,42.74,3,.26,3,497.66,3,30.28,3,8.05,3,213.10,3,.00,3,11.43,
1,2016,58,1609,607,13.16,3,39.10,3,.26,3,491.90,3,30.29,3,7.70,3,219.20,3,.00,3,11.44,
1,2016,58,1610,607,13.16,3,44.13,3,.25,3,485.24,3,30.28,3,8.01,3,204.40,3,.00,3,11.41,
1,2016,58,1611,607,13.12,3,40.53,3,.25,3,478.58,3,30.28,3,6.89,3,203.40,3,.00,3,11.43,
1,2016,58,1612,607,13.19,3,42.94,3,.25,3,472.23,3,30.28,3,7.78,3,203.80,3,.00,3,11.35,
1,2016,58,1613,607,13.12,3,42.77,3,.25,3,465.87,3,30.28,3,7.30,3,212.50,3,.00,3,11.42,
1,2016,58,1614,607,13.19,3,47.52,3,.24,3,459.68,3,30.28,3,7.81,3,226.00,3,.00,3,11.39,
1,2016,58,1615,607,13.16,3,46.47,3,.24,3,452.84,3,30.29,3,7.92,3,208.50,3,.00,3,11.40,
1,2016,58,1616,607,13.12,3,43.72,3,.24,3,446.30,3,30.28,3,7.72,3,206.60,3,.00,3,11.39,
1,2016,58,1617,607,13.09,3,39.17,3,.23,3,439.46,3,30.28,3,7.59,3,215.70,3,.00,3,11.39,
1,2016,58,1618,607,13.09,3,40.56,3,.23,3,432.81,3,30.28,3,7.05,3,222.40,3,.00,3,11.39,
1,2016,58,1619,607,13.06,3,46.13,3,.23,3,425.97,3,30.28,3,5.77,3,223.80,3,.00,3,11.38,
1,2016,58,1620,607,13.16,3,45.86,3,.23,3,418.92,3,30.28,3,6.66,3,225.70,3,.00,3,11.37,
1,2016,58,1621,607,13.12,3,41.55,3,.22,3,412.78,3,30.28,3,7.55,3,217.90,3,.00,3,11.37,
1,2016,58,1622,607,13.19,3,41.34,3,.22,3,406.13,3,30.28,3,7.42,3,224.90,3,.00,3,11.37,
1,2016,58,1623,607,13.19,3,44.23,3,.22,3,399.99,3,30.28,3,6.32,3,223.80,3,.00,3,11.36,
1,2016,58,1624,607,13.22,3,42.43,3,.21,3,393.25,3,30.28,3,5.80,3,226.20,3,.00,3,11.35,
1,2016,58,1625,607,13.22,3,46.20,3,.21,3,387.01,3,30.28,3,6.16,3,242.20,3,.00,3,11.35,
1,2016,58,1626,607,13.16,3,42.29,3,.21,3,380.77,3,30.28,3,7.26,3,212.10,3,.00,3,11.34,
1,2016,58,1627,607,13.09,3,40.84,3,.21,3,374.63,3,30.28,3,6.49,3,210.60,3,.00,3,11.33,
1,2016,58,1628,607,13.19,3,39.44,3,.20,3,368.29,3,30.28,3,6.72,3,208.60,3,.00,3,11.33,
1,2016,58,1629,607,13.22,3,41.89,3,.20,3,361.54,3,30.28,3,6.46,3,200.60,3,.00,3,11.28,
1,2016,58,1630,607,13.09,3,38.73,3,.20,3,355.10,3,30.28,3,6.32,3,211.80,3,.00,3,11.30,
1,2016,58,1631,607,13.16,3,38.63,3,.19,3,348.47,3,30.28,3,5.72,3,214.30,3,.00,3,11.29,
1,2016,58,1632,607,13.19,3,42.87,3,.19,3,342.64,3,30.28,3,5.70,3,207.80,3,.00,3,11.28,
1,2016,58,1633,607,13.22,3,40.80,3,.19,3,336.28,3,30.28,3,6.59,3,210.10,3,.00,3,11.28,
1,2016,58,1634,607,13.19,3,42.94,3,.19,3,329.94,3,30.28,3,6.24,3,207.90,3,.00,3,11.27,
1,2016,58,1635,607,13.19,3,42.77,3,.18,3,323.90,3,30.28,3,5.81,3,219.10,3,.00,3,11.26,
1,2016,58,1636,607,13.19,3,41.00,3,.18,3,317.76,3,30.28,3,5.76,3,235.30,3,.00,3,11.26,
1,2016,58,1637,607,13.26,3,43.86,3,.18,3,311.82,3,30.28,3,5.93,3,214.00,3,.00,3,11.24,
1,2016,58,1638,607,13.29,3,44.98,3,.17,3,305.78,3,30.28,3,5.84,3,229.80,3,.00,3,11.24,
1,2016,58,1639,607,13.36,3,45.76,3,.17,3,299.64,3,30.28,3,5.58,3,226.40,3,.00,3,11.22,
1,2016,58,1640,607,13.36,3,44.40,3,.17,3,293.60,3,30.28,3,6.47,3,239.10,3,.00,3,11.23,
1,2016,58,1641,607,13.26,3,42.77,3,.17,3,288.27,3,30.28,3,6.65,3,236.90,3,.00,3,11.16,
1,2016,58,1642,607,13.33,3,49.32,3,.16,3,282.03,3,30.28,3,6.17,3,217.00,3,.00,3,11.22,
1,2016,58,1643,607,13.29,3,42.33,3,.16,3,276.19,3,30.28,3,6.54,3,219.40,3,.00,3,11.15,
1,2016,58,1644,607,13.29,3,45.62,3,.16,3,270.05,3,30.28,3,6.01,3,217.10,3,.00,3,11.19,
1,2016,58,1645,607,13.22,3,43.25,3,.15,3,264.11,3,30.28,3,6.53,3,233.90,3,.00,3,11.18,
1,2016,58,1646,607,13.26,3,44.20,3,.15,3,258.28,3,30.28,3,6.62,3,233.50,3,.00,3,11.18,
1,2016,58,1647,607,13.22,3,47.86,3,.15,3,251.94,3,30.28,3,6.10,3,232.60,3,.00,3,11.17,
1,2016,58,1648,607,13.19,3,47.93,3,.14,3,245.59,3,30.28,3,6.62,3,227.00,3,.00,3,11.16,
1,2016,58,1649,607,13.22,3,45.01,3,.14,3,239.96,3,30.28,3,6.48,3,226.20,3,.00,3,11.16,
1,2016,58,1650,607,13.16,3,41.96,3,.14,3,233.51,3,30.28,3,6.59,3,224.00,3,.00,3,11.14,
1,2016,58,1651,607,13.16,3,42.80,3,.14,3,226.77,3,30.28,3,6.26,3,221.40,3,.00,3,11.14,
1,2016,58,1652,607,13.16,3,46.71,3,.13,3,220.23,3,30.28,3,4.92,3,223.10,3,.00,3,11.13,
1,2016,58,1653,607,13.09,3,41.68,3,.13,3,213.59,3,30.28,3,4.97,3,220.30,3,.00,3,11.12,
1,2016,58,1654,607,13.16,3,42.60,3,.13,3,206.64,3,30.28,3,4.86,3,222.10,3,.00,3,11.12,
1,2016,58,1655,607,13.19,3,48.71,3,.12,3,199.79,3,30.28,3,5.33,3,226.70,3,.00,3,11.11,
1,2016,58,1656,607,13.16,3,48.57,3,.12,3,192.85,3,30.28,3,5.97,3,231.20,3,.00,3,11.11,
1,2016,58,1657,607,13.19,3,46.23,3,.12,3,186.01,3,30.28,3,5.13,3,233.50,3,.00,3,11.10,
1,2016,58,1658,607,13.16,3,44.74,3,.11,3,179.17,3,30.28,3,4.88,3,220.40,3,.00,3,11.09,
1,2016,58,1659,607,13.16,3,45.72,3,.11,3,172.52,3,30.28,3,5.29,3,236.20,3,.00,3,11.08,
1,2016,58,1700,607,13.22,3,43.11,3,.11,3,165.78,3,30.28,3,5.46,3,226.40,3,.00,3,11.08,
1,2016,58,1701,607,13.16,3,43.21,3,.10,3,159.24,3,30.28,3,5.19,3,216.90,3,.00,3,11.07,
1,2016,58,1702,607,13.16,3,41.07,3,.10,3,152.99,3,30.28,3,5.23,3,223.80,3,.00,3,11.07,
1,2016,58,1703,607,13.12,3,44.94,3,.09,3,146.75,3,30.28,3,4.87,3,224.90,3,.00,3,11.06,
1,2016,58,1704,607,13.19,3,45.89,3,.09,3,140.71,3,30.28,3,5.13,3,225.10,3,.00,3,11.05,
1,2016,58,1705,607,13.09,3,42.02,3,.09,3,134.67,3,30.28,3,4.55,3,237.90,3,.00,3,11.05,
1,2016,58,1706,607,13.16,3,50.68,3,.08,3,128.93,3,30.28,3,4.22,3,217.30,3,.00,3,11.03,
1,2016,58,1707,607,13.16,3,47.15,3,.08,3,123.40,3,30.28,3,5.05,3,218.30,3,.00,3,11.03,
1,2016,58,1708,607,13.16,3,45.38,3,.08,3,118.06,3,30.28,3,4.89,3,231.20,3,.00,3,11.02,
1,2016,58,1709,607,13.19,3,52.24,3,.07,3,112.83,3,30.28,3,5.55,3,238.10,3,.00,3,11.02,
1,2016,58,1710,607,13.12,3,45.08,3,.07,3,107.80,3,30.28,3,5.24,3,243.40,3,.00,3,10.97,
1,2016,58,1711,607,13.09,3,43.99,3,.07,3,102.87,3,30.28,3,5.03,3,225.50,3,.00,3,11.00,
1,2016,58,1712,607,13.09,3,45.04,3,.06,3,98.24,3,30.28,3,5.29,3,224.70,3,.00,3,10.93,
1,2016,58,1713,607,13.16,3,44.87,3,.06,3,93.41,3,30.28,3,4.58,3,227.10,3,.00,3,10.99,
1,2016,58,1714,607,13.16,3,46.67,3,.06,3,88.98,3,30.28,3,5.53,3,224.10,3,.00,3,10.96,
1,2016,58,1715,607,13.09,3,45.32,3,.05,3,84.55,3,30.28,3,5.43,3,229.50,3,.00,3,10.97,
1,2016,58,1716,607,13.09,3,44.74,3,.05,3,80.42,3,30.28,3,5.02,3,229.70,3,.00,3,10.96,
1,2016,58,1717,607,13.09,3,45.21,3,.05,3,76.40,3,30.28,3,5.46,3,226.20,3,.00,3,10.96,
1,2016,58,1718,607,13.09,3,46.47,3,.05,3,72.57,3,30.28,3,5.74,3,217.90,3,.00,3,10.95,
1,2016,58,1719,607,13.06,3,43.35,3,.04,3,68.85,3,30.28,3,6.17,3,225.90,3,.00,3,10.93,
1,2016,58,1720,607,13.06,3,45.89,3,.04,3,65.32,3,30.28,3,5.51,3,227.30,3,.00,3,10.92,
1,2016,58,1721,607,13.02,3,49.15,3,.04,3,61.80,3,30.28,3,4.80,3,225.60,3,.00,3,10.91,
1,2016,58,1722,607,13.16,3,45.89,3,.03,3,58.38,3,30.28,3,4.94,3,214.20,3,.00,3,10.90,
1,2016,58,1723,607,13.09,3,46.13,3,.03,3,55.26,3,30.28,3,5.14,3,221.40,3,.00,3,10.89,
1,2016,58,1724,607,13.09,3,46.47,3,.03,3,52.64,3,30.28,3,5.63,3,226.80,3,.00,3,10.88,
1,2016,58,1725,607,13.02,3,43.28,3,.03,3,50.23,3,30.28,3,6.06,3,234.00,3,.00,3,10.87,
1,2016,58,1726,607,12.99,3,46.20,3,.03,3,47.91,3,30.28,3,5.52,3,227.10,3,.00,3,10.86,
1,2016,58,1727,607,13.06,3,43.82,3,.02,3,45.60,3,30.28,3,5.52,3,223.80,3,.00,3,10.85,
1,2016,58,1728,607,13.02,3,46.44,3,.02,3,43.28,3,30.28,3,4.72,3,226.80,3,.00,3,10.84,
1,2016,58,1729,607,13.19,3,52.27,3,.02,3,40.97,3,30.28,3,4.98,3,227.10,3,.00,3,10.82,
1,2016,58,1730,607,13.06,3,44.47,3,.02,3,38.75,3,30.28,3,5.53,3,225.20,3,.00,3,10.81,
1,2016,58,1731,607,12.99,3,45.55,3,.01,3,36.54,3,30.28,3,5.39,3,221.20,3,.00,3,10.80,
1,2016,58,1732,607,13.16,3,48.13,3,.01,3,34.22,3,30.28,3,5.76,3,229.80,3,.00,3,10.79,
1,2016,58,1733,607,13.09,3,48.20,3,.01,3,31.91,3,30.28,3,6.05,3,226.10,3,.00,3,10.77,
1,2016,58,1734,607,13.09,3,46.61,3,.01,3,29.79,3,30.28,3,5.78,3,226.70,3,.00,3,10.76,
1,2016,58,1735,607,13.06,3,48.71,3,.01,3,27.68,3,30.28,3,5.86,3,227.70,3,.00,3,10.75,
1,2016,58,1736,607,13.12,3,51.60,3,.01,3,25.57,3,30.28,3,6.15,3,224.40,3,.00,3,10.73,
1,2016,58,1737,607,13.16,3,50.75,3,.01,3,23.55,3,30.28,3,6.42,3,218.20,3,.00,3,10.71,
1,2016,58,1738,607,13.02,3,47.05,3,.01,3,21.64,3,30.28,3,5.64,3,219.10,3,.00,3,10.71,
1,2016,58,1739,607,13.06,3,47.25,3,.01,3,19.73,3,30.28,3,5.57,3,232.50,3,.00,3,10.69,
1,2016,58,1740,607,13.09,3,47.90,3,.01,3,17.92,3,30.28,3,5.37,3,226.60,3,.00,3,10.67,
1,2016,58,1741,607,13.06,3,48.51,3,.01,3,16.10,3,30.28,3,6.53,3,222.80,3,.00,3,10.60,
1,2016,58,1742,607,13.09,3,48.71,3,.01,3,14.39,3,30.28,3,6.37,3,215.90,3,.00,3,10.65,
1,2016,58,1743,607,13.09,3,45.25,3,.01,3,12.88,3,30.28,3,5.78,3,204.80,3,.00,3,10.58,
1,2016,58,1744,607,13.12,3,53.33,3,.00,3,11.37,3,30.28,3,5.13,3,223.30,3,.00,3,10.62,
1,2016,58,1745,607,13.06,3,47.39,3,.00,3,10.07,3,30.28,3,6.30,3,216.00,3,.00,3,10.60,
1,2016,58,1746,607,13.09,3,49.15,3,.00,3,8.76,3,30.28,3,6.19,3,226.30,3,.00,3,10.59,
1,2016,58,1747,607,13.06,3,46.78,3,.00,3,7.75,3,30.28,3,6.08,3,228.20,3,.00,3,10.58,
1,2016,58,1748,607,12.99,3,47.52,3,.00,3,6.54,3,30.28,3,6.09,3,225.10,3,.00,3,10.56,
1,2016,58,1749,607,13.06,3,48.85,3,.00,3,5.64,3,30.28,3,7.13,3,232.40,3,.00,3,10.55,
1,2016,58,1750,607,13.12,3,50.68,3,.00,3,4.93,3,30.28,3,6.79,3,231.90,3,.00,3,10.54,
1,2016,58,1751,607,13.12,3,49.05,3,.00,3,4.13,3,30.28,3,6.28,3,233.10,3,.00,3,10.52,
1,2016,58,1752,607,13.09,3,52.14,3,.00,3,3.42,3,30.28,3,7.03,3,217.00,3,.00,3,10.51,
1,2016,58,1753,607,13.12,3,54.65,3,.00,3,3.02,3,30.28,3,6.70,3,223.10,3,.00,3,10.49,
1,2016,58,1754,607,13.09,3,49.90,3,.00,3,2.42,3,30.28,3,6.63,3,225.70,3,.00,3,10.49,
1,2016,58,1755,607,13.06,3,53.97,3,.00,3,2.01,3,30.28,3,6.30,3,220.00,3,.00,3,10.47,
1,2016,58,1756,607,13.09,3,49.32,3,.00,3,1.61,3,30.28,3,7.03,3,232.90,3,.00,3,10.46,
1,2016,58,1757,607,13.09,3,51.66,3,.00,3,1.21,3,30.28,3,7.06,3,217.70,3,.00,3,10.45,
1,2016,58,1758,607,13.12,3,49.76,3,.00,3,1.01,3,30.28,3,6.41,3,206.40,3,.00,3,10.45,
1,2016,58,1759,607,12.99,3,44.16,3,.00,3,.81,3,30.28,3,6.59,3,207.90,3,.00,3,10.44,
1,2016,58,1800,607,13.09,3,45.21,3,.00,3,.60,3,30.28,3,6.56,3,219.70,3,.00,3,10.43,
1,2016,58,1801,607,13.02,3,45.66,3,.00,3,.40,3,30.28,3,6.03,3,210.80,3,.00,3,10.43,
1,2016,58,1802,607,13.06,3,47.08,3,.00,3,.40,3,30.28,3,6.53,3,213.10,3,.00,3,10.42,
1,2016,58,1803,607,13.06,3,51.19,3,.00,3,.20,3,30.28,3,6.51,3,230.70,3,.00,3,10.40,
1,2016,58,1804,607,13.09,3,46.24,3,.00,3,.20,3,30.28,3,6.46,3,229.00,3,.00,3,10.40,
1,2016,58,1805,607,13.09,3,46.00,3,.00,3,.20,3,30.28,3,7.06,3,226.80,3,.00,3,10.40,
1,2016,58,1806,607,13.06,3,46.20,3,.00,3,.20,3,30.28,3,7.23,3,227.80,3,.00,3,10.39,
1,2016,58,1807,607,13.13,3,47.93,3,.00,3,.10,3,30.29,3,7.11,3,227.80,3,.00,3,10.39,
1,2016,58,1808,607,13.09,3,53.81,3,.00,3,.10,3,30.28,3,6.37,3,233.50,3,.00,3,10.39,
1,2016,58,1809,607,13.06,3,49.43,3,.00,3,.10,3,30.28,3,6.48,3,226.00,3,.00,3,10.38,
1,2016,58,1810,607,13.10,3,50.38,3,.00,3,.10,3,30.28,3,6.79,3,221.60,3,.00,3,10.32,
1,2016,58,1811,607,13.16,3,48.41,3,.00,3,.10,3,30.29,3,7.39,3,230.50,3,.00,3,10.38,
1,2016,58,1812,607,13.06,3,52.15,3,.00,3,.00,3,30.29,3,7.46,3,220.00,3,.00,3,10.32,
1,2016,58,1813,607,13.10,3,52.35,3,.00,3,.10,3,30.28,3,8.17,3,213.80,3,.00,3,10.38,
1,2016,58,1814,607,13.16,3,53.64,3,.00,3,.00,3,30.28,3,7.27,3,220.30,3,.00,3,10.37,
1,2016,58,1815,607,13.10,3,46.85,3,.00,3,.00,3,30.29,3,7.69,3,216.50,3,.00,3,10.37,
1,2016,58,1816,607,13.13,3,48.21,3,.00,3,.10,3,30.28,3,7.22,3,220.90,3,.00,3,10.37,
1,2016,58,1817,607,13.13,3,46.58,3,.00,3,.10,3,30.29,3,8.18,3,214.80,3,.00,3,10.37,
1,2016,58,1818,607,13.10,3,50.18,3,.00,3,.00,3,30.29,3,7.45,3,220.20,3,.00,3,10.37,
1,2016,58,1819,607,13.06,3,45.05,3,.00,3,.10,3,30.28,3,7.59,3,227.20,3,.00,3,10.37,
1,2016,58,1820,607,13.06,3,47.80,3,.00,3,.10,3,30.28,3,7.35,3,218.20,3,.00,3,10.37,
1,2016,58,1821,607,13.13,3,45.32,3,.00,3,.00,3,30.29,3,7.70,3,226.20,3,.00,3,10.37,
1,2016,58,1822,607,13.10,3,50.04,3,.00,3,.00,3,30.28,3,6.96,3,220.50,3,.00,3,10.37,
1,2016,58,1823,607,13.17,3,49.33,3,.00,3,.00,3,30.28,3,6.62,3,222.70,3,.00,3,10.37,
1,2016,58,1824,607,13.17,3,50.99,3,.00,3,.00,3,30.28,3,7.73,3,219.20,3,.00,3,10.36,
1,2016,58,1825,607,13.13,3,49.60,3,.00,3,.00,3,30.28,3,8.33,3,215.50,3,.00,3,10.37,
1,2016,58,1826,607,13.06,3,45.09,3,.00,3,.10,3,30.28,3,7.83,3,217.50,3,.00,3,10.36,
1,2016,58,1827,607,13.17,3,49.30,3,.00,3,.00,3,30.28,3,8.29,3,212.00,3,.00,3,10.36,
1,2016,58,1828,607,13.20,3,45.73,3,.00,3,.10,3,30.29,3,7.31,3,219.80,3,.00,3,10.36,
1,2016,58,1829,607,13.17,3,46.51,3,.00,3,.00,3,30.28,3,7.51,3,218.90,3,.00,3,10.37,
1,2016,58,1830,607,13.10,3,46.10,3,.00,3,.00,3,30.29,3,7.80,3,222.20,3,.00,3,10.36,
1,2016,58,1831,607,13.10,3,46.04,3,.00,3,.00,3,30.28,3,8.94,3,225.20,3,.00,3,10.36,
1,2016,58,1832,607,13.23,3,49.02,3,.00,3,.10,3,30.28,3,7.77,3,225.40,3,.00,3,10.36,
1,2016,58,1833,607,13.17,3,47.33,3,.00,3,.00,3,30.28,3,7.94,3,221.20,3,.00,3,10.36,
1,2016,58,1834,607,13.20,3,48.52,3,.00,3,.00,3,30.28,3,7.65,3,210.30,3,.00,3,10.36,
1,2016,58,1835,607,13.17,3,51.67,3,.00,3,.10,3,30.28,3,7.49,3,214.10,3,.00,3,10.36,
1,2016,58,1836,607,13.17,3,56.90,3,.00,3,.00,3,30.28,3,7.51,3,230.80,3,.00,3,10.36,
1,2016,58,1837,607,13.17,3,50.08,3,.00,3,.10,3,30.28,3,8.38,3,216.80,3,.00,3,10.36,
1,2016,58,1838,607,13.17,3,49.81,3,.00,3,.00,3,30.28,3,6.66,3,226.20,3,.00,3,10.36,
1,2016,58,1839,607,13.20,3,53.40,3,.00,3,.00,3,30.28,3,7.55,3,215.50,3,.00,3,10.34,
1,2016,58,1840,607,13.24,3,51.64,3,.00,3,.00,3,30.28,3,7.59,3,223.60,3,.00,3,10.36,
1,2016,58,1841,607,13.20,3,49.67,3,.00,3,.00,3,30.28,3,7.98,3,221.40,3,.00,3,10.30,
1,2016,58,1842,607,13.20,3,47.53,3,.00,3,.00,3,30.28,3,7.58,3,224.70,3,.00,3,10.36,
1,2016,58,1843,607,13.27,3,47.80,3,.00,3,.00,3,30.28,3,7.21,3,217.10,3,.00,3,10.32,
1,2016,58,1844,607,13.24,3,46.75,3,.00,3,.10,3,30.28,3,7.33,3,214.90,3,.00,3,10.36,
1,2016,58,1845,607,13.24,3,47.63,3,.00,3,.00,3,30.28,3,7.12,3,209.90,3,.00,3,10.36,
1,2016,58,1846,607,13.27,3,49.06,3,.00,3,.00,3,30.28,3,6.60,3,214.00,3,.00,3,10.36,
1,2016,58,1847,607,13.23,3,49.53,3,.00,3,.00,3,30.28,3,8.08,3,214.60,3,.00,3,10.36,
1,2016,58,1848,607,13.23,3,48.07,3,.00,3,.00,3,30.28,3,7.10,3,217.60,3,.00,3,10.36,
1,2016,58,1849,607,13.27,3,47.56,3,.00,3,.10,3,30.28,3,7.32,3,222.70,3,.00,3,10.36,
1,2016,58,1850,607,13.27,3,49.26,3,.00,3,.00,3,30.28,3,7.10,3,213.50,3,.00,3,10.35,
1,2016,58,1851,607,13.34,3,54.32,3,.00,3,.00,3,30.28,3,6.70,3,224.70,3,.00,3,10.35,
1,2016,58,1852,607,13.30,3,50.18,3,.00,3,.00,3,30.28,3,8.16,3,213.10,3,.00,3,10.35,
1,2016,58,1853,607,13.30,3,49.30,3,.00,3,.00,3,30.28,3,7.58,3,212.10,3,.00,3,10.35,
1,2016,58,1854,607,13.30,3,46.45,3,.00,3,.00,3,30.28,3,7.37,3,220.00,3,.00,3,10.35,
1,2016,58,1855,607,13.34,3,46.92,3,.00,3,.00,3,30.28,3,7.40,3,227.80,3,.00,3,10.35,
1,2016,58,1856,607,13.30,3,52.97,3,.00,3,.00,3,30.28,3,6.18,3,216.10,3,.00,3,10.36,
1,2016,58,1857,607,13.27,3,49.16,3,.00,3,.10,3,30.28,3,7.33,3,214.60,3,.00,3,10.35,
1,2016,58,1858,607,13.37,3,47.80,3,.00,3,.00,3,30.28,3,6.75,3,216.80,3,.00,3,10.35,
1,2016,58,1859,607,13.37,3,47.87,3,.00,3,.00,3,30.28,3,6.85,3,219.20,3,.00,3,10.35,
1,2016,58,1900,607,13.27,3,46.17,3,.00,3,.00,3,30.28,3,7.36,3,220.20,3,.00,3,10.35,
1,2016,58,1901,607,13.30,3,49.77,3,.00,3,.00,3,30.28,3,6.34,3,224.30,3,.00,3,10.35,
1,2016,58,1902,607,13.30,3,53.24,3,.00,3,.00,3,30.28,3,5.97,3,220.30,3,.00,3,10.35,
1,2016,58,1903,607,13.34,3,51.61,3,.00,3,.10,3,30.29,3,6.76,3,224.80,3,.00,3,10.35,
1,2016,58,1904,607,13.37,3,48.04,3,.00,3,.00,3,30.29,3,7.49,3,213.60,3,.00,3,10.35,
1,2016,58,1905,607,13.34,3,49.27,3,.00,3,.10,3,30.29,3,7.57,3,207.70,3,.00,3,10.35,
1,2016,58,1906,607,13.44,3,46.99,3,.00,3,.00,3,30.29,3,8.01,3,203.10,3,.00,3,10.35,
1,2016,58,1907,607,13.34,3,44.85,3,.00,3,.00,3,30.29,3,7.56,3,202.50,3,.00,3,10.35,
1,2016,58,1908,607,13.31,3,47.64,3,.00,3,.10,3,30.29,3,6.56,3,206.10,3,.00,3,10.35,
1,2016,58,1909,607,13.38,3,50.93,3,.00,3,.00,3,30.29,3,6.87,3,212.00,3,.00,3,10.35,
1,2016,58,1910,607,13.38,3,45.46,3,.00,3,.00,3,30.29,3,6.95,3,214.00,3,.00,3,10.28,
1,2016,58,1911,607,13.38,3,51.85,3,.00,3,.00,3,30.29,3,6.04,3,210.00,3,.00,3,10.35,
1,2016,58,1912,607,13.44,3,51.92,3,.00,3,.00,3,30.29,3,6.07,3,212.70,3,.00,3,10.29,
1,2016,58,1913,607,13.41,3,44.45,3,.00,3,.00,3,30.29,3,7.10,3,214.80,3,.00,3,10.35,
1,2016,58,1914,607,13.38,3,43.36,3,.00,3,.00,3,30.29,3,6.33,3,212.30,3,.00,3,10.35,
1,2016,58,1915,607,13.31,3,46.01,3,.00,3,.00,3,30.29,3,5.64,3,203.10,3,.00,3,10.35,
1,2016,58,1916,607,13.38,3,47.74,3,.00,3,.00,3,30.29,3,5.91,3,215.00,3,.00,3,10.35,
1,2016,58,1917,607,13.38,3,45.74,3,.00,3,.00,3,30.29,3,6.02,3,214.60,3,.00,3,10.35,
1,2016,58,1918,607,13.38,3,46.52,3,.00,3,.00,3,30.29,3,5.68,3,216.20,3,.00,3,10.35,
1,2016,58,1919,607,13.38,3,47.47,3,.00,3,.00,3,30.29,3,6.24,3,228.10,3,.00,3,10.35,
1,2016,58,1920,607,13.51,3,52.73,3,.00,3,.00,3,30.29,3,6.09,3,224.70,3,.00,3,10.35,
1,2016,58,1921,607,13.41,3,47.60,3,.00,3,.00,3,30.29,3,6.02,3,219.70,3,.00,3,10.35,
1,2016,58,1922,607,13.45,3,46.96,3,.00,3,.00,3,30.29,3,5.37,3,232.00,3,.00,3,10.34,
1,2016,58,1923,607,13.44,3,49.20,3,.00,3,.00,3,30.29,3,4.74,3,222.40,3,.00,3,10.34,
1,2016,58,1924,607,13.48,3,49.95,3,.00,3,.00,3,30.29,3,5.16,3,227.20,3,.00,3,10.34,
1,2016,58,1925,607,13.48,3,47.88,3,.00,3,.00,3,30.29,3,4.96,3,229.00,3,.00,3,10.35,
1,2016,58,1926,607,13.44,3,49.91,3,.00,3,.00,3,30.29,3,4.71,3,220.60,3,.00,3,10.35,
1,2016,58,1927,607,13.41,3,49.64,3,.00,3,.00,3,30.29,3,5.10,3,227.20,3,.00,3,10.35,
1,2016,58,1928,607,13.48,3,53.07,3,.00,3,.00,3,30.29,3,5.54,3,219.10,3,.00,3,10.35,
1,2016,58,1929,607,13.48,3,55.21,3,.00,3,.00,3,30.29,3,6.30,3,223.70,3,.00,3,10.35,
1,2016,58,1930,607,13.48,3,47.94,3,.00,3,.00,3,30.29,3,6.37,3,224.50,3,.00,3,10.34,
1,2016,58,1931,607,13.44,3,48.69,3,.00,3,.00,3,30.29,3,6.56,3,223.60,3,.00,3,10.35,
1,2016,58,1932,607,13.51,3,49.13,3,.00,3,.00,3,30.29,3,7.09,3,226.80,3,.00,3,10.34,
1,2016,58,1933,607,13.51,3,50.39,3,.00,3,.00,3,30.29,3,7.81,3,220.30,3,.00,3,10.34,
1,2016,58,1934,607,13.45,3,47.50,3,.00,3,.00,3,30.29,3,7.66,3,218.40,3,.00,3,10.34,
1,2016,58,1935,607,13.45,3,45.64,3,.00,3,.00,3,30.29,3,6.87,3,211.20,3,.00,3,10.34,
1,2016,58,1936,607,13.51,3,55.28,3,.00,3,.00,3,30.29,3,6.69,3,213.00,3,.00,3,10.34,
1,2016,58,1937,607,13.55,3,52.49,3,.00,3,.00,3,30.29,3,6.71,3,224.80,3,.00,3,10.34,
1,2016,58,1938,607,13.51,3,54.67,3,.00,3,.00,3,30.29,3,6.99,3,222.60,3,.00,3,10.34,
1,2016,58,1939,607,13.48,3,49.27,3,.00,3,.00,3,30.29,3,6.87,3,213.50,3,.00,3,10.30,
1,2016,58,1940,607,13.48,3,50.83,3,.00,3,.00,3,30.29,3,6.28,3,228.60,3,.00,3,10.34,
1,2016,58,1941,607,13.55,3,47.54,3,.00,3,.00,3,30.29,3,6.80,3,215.90,3,.00,3,10.27,
1,2016,58,1942,607,13.51,3,46.21,3,.00,3,.00,3,30.29,3,6.18,3,216.90,3,.00,3,10.34,
1,2016,58,1943,607,13.51,3,46.48,3,.00,3,.00,3,30.29,3,5.76,3,217.70,3,.00,3,10.32,
1,2016,58,1944,607,13.44,3,47.98,3,.00,3,.00,3,30.29,3,6.21,3,209.50,3,.00,3,10.34,
1,2016,58,1945,607,13.51,3,48.11,3,.00,3,.00,3,30.29,3,6.19,3,207.10,3,.00,3,10.34,
1,2016,58,1946,607,13.51,3,46.89,3,.00,3,.00,3,30.29,3,7.12,3,216.50,3,.00,3,10.34,
1,2016,58,1947,607,13.55,3,49.85,3,.00,3,.00,3,30.29,3,6.60,3,221.30,3,.00,3,10.34,
1,2016,58,1948,607,13.55,3,49.81,3,.00,3,.00,3,30.29,3,6.64,3,213.90,3,.00,3,10.34,
1,2016,58,1949,607,13.51,3,47.03,3,.00,3,.00,3,30.29,3,6.81,3,214.30,3,.00,3,10.34,
1,2016,58,1950,607,13.48,3,47.57,3,.00,3,.00,3,30.29,3,6.10,3,220.90,3,.00,3,10.33,
1,2016,58,1951,607,13.48,3,47.37,3,.00,3,.00,3,30.29,3,6.31,3,224.90,3,.00,3,10.34,
1,2016,58,1952,607,13.55,3,50.46,3,.00,3,.00,3,30.29,3,7.68,3,226.00,3,.00,3,10.33,
1,2016,58,1953,607,13.62,3,49.37,3,.00,3,.10,3,30.29,3,7.35,3,221.30,3,.00,3,10.34,
1,2016,58,1954,607,13.62,3,54.36,3,.00,3,.00,3,30.29,3,6.78,3,218.80,3,.00,3,10.34,
1,2016,58,1955,607,13.58,3,51.92,3,.00,3,.00,3,30.29,3,6.23,3,212.70,3,.00,3,10.34,
1,2016,58,1956,607,13.62,3,49.30,3,.00,3,.00,3,30.29,3,7.21,3,211.10,3,.00,3,10.34,
1,2016,58,1957,607,13.68,3,51.68,3,.00,3,.00,3,30.29,3,7.73,3,206.30,3,.00,3,10.34,
1,2016,58,1958,607,13.62,3,48.28,3,.00,3,.00,3,30.29,3,7.86,3,216.90,3,.00,3,10.34,
1,2016,58,1959,607,13.65,3,49.81,3,.00,3,.00,3,30.29,3,8.01,3,215.20,3,.00,3,10.34,
1,2016,58,2000,607,13.58,3,48.15,3,.00,3,.00,3,30.29,3,7.74,3,215.10,3,.00,3,10.34,
1,2016,58,2001,607,13.62,3,46.86,3,.00,3,.00,3,30.29,3,7.09,3,223.50,3,.00,3,10.34,
1,2016,58,2002,607,13.62,3,47.03,3,.00,3,.00,3,30.29,3,7.92,3,211.80,3,.00,3,10.34,
1,2016,58,2003,607,13.68,3,44.18,3,.00,3,.00,3,30.29,3,7.99,3,206.60,3,.00,3,10.34,
1,2016,58,2004,607,13.62,3,43.90,3,.00,3,.00,3,30.29,3,7.97,3,216.60,3,.00,3,10.34,
1,2016,58,2005,607,13.62,3,50.49,3,.00,3,.00,3,30.29,3,7.33,3,225.80,3,.00,3,10.34,
1,2016,58,2006,607,13.58,3,48.08,3,.00,3,.00,3,30.29,3,7.66,3,219.70,3,.00,3,10.34,
1,2016,58,2007,607,13.68,3,50.63,3,.00,3,.00,3,30.29,3,7.36,3,222.10,3,.00,3,10.34,
1,2016,58,2008,607,13.62,3,48.35,3,.00,3,.00,3,30.29,3,7.84,3,217.70,3,.00,3,10.33,
1,2016,58,2009,607,13.65,3,50.66,3,.00,3,.00,3,30.29,3,8.45,3,230.50,3,.00,3,10.34,
1,2016,58,2010,607,13.65,3,53.55,3,.00,3,.00,3,30.29,3,8.45,3,223.30,3,.00,3,10.27,
1,2016,58,2011,607,13.58,3,48.76,3,.00,3,.00,3,30.29,3,8.63,3,220.40,3,.00,3,10.33,
1,2016,58,2012,607,13.58,3,51.07,3,.00,3,.00,3,30.29,3,8.56,3,227.70,3,.00,3,10.29,
1,2016,58,2013,607,13.65,3,52.39,3,.00,3,.00,3,30.29,3,8.77,3,230.10,3,.00,3,10.34,
1,2016,58,2014,607,13.68,3,51.68,3,.00,3,.00,3,30.29,3,8.27,3,218.60,3,.00,3,10.34,
1,2016,58,2015,607,13.65,3,50.46,3,.00,3,.00,3,30.29,3,8.79,3,215.70,3,.00,3,10.34,
1,2016,58,2016,607,13.72,3,52.29,3,.00,3,.00,3,30.29,3,8.11,3,218.20,3,.00,3,10.34,
1,2016,58,2017,607,13.62,3,53.24,3,.00,3,.00,3,30.29,3,7.62,3,226.00,3,.00,3,10.34,
1,2016,58,2018,607,13.68,3,53.85,3,.00,3,.00,3,30.29,3,8.10,3,214.10,3,.00,3,10.34,
1,2016,58,2019,607,13.68,3,48.56,3,.00,3,.00,3,30.29,3,8.74,3,212.10,3,.00,3,10.34,
1,2016,58,2020,607,13.65,3,47.44,3,.00,3,.00,3,30.29,3,8.63,3,215.00,3,.00,3,10.33,
1,2016,58,2021,607,13.61,3,54.80,3,.00,3,.00,3,30.29,3,8.16,3,220.30,3,.00,3,10.33,
1,2016,58,2022,607,13.65,3,49.44,3,.00,3,.00,3,30.29,3,7.42,3,215.30,3,.00,3,10.33,
1,2016,58,2023,607,13.72,3,55.28,3,.00,3,.00,3,30.29,3,7.63,3,216.20,3,.00,3,10.33,
1,2016,58,2024,607,13.65,3,53.41,3,.00,3,.00,3,30.29,3,8.24,3,210.80,3,.00,3,10.33,
1,2016,58,2025,607,13.72,3,50.46,3,.00,3,.00,3,30.29,3,9.14,3,207.90,3,.00,3,10.33,
1,2016,58,2026,607,13.65,3,49.00,3,.00,3,.00,3,30.29,3,9.16,3,217.20,3,.00,3,10.33,
1,2016,58,2027,607,13.68,3,46.62,3,.00,3,.00,3,30.29,3,8.70,3,213.00,3,.00,3,10.33,
1,2016,58,2028,607,13.65,3,48.59,3,.00,3,.00,3,30.29,3,8.38,3,208.80,3,.00,3,10.33,
1,2016,58,2029,607,13.68,3,51.17,3,.00,3,.00,3,30.29,3,8.42,3,224.30,3,.00,3,10.33,
1,2016,58,2030,607,13.75,3,49.13,3,.00,3,.00,3,30.29,3,8.58,3,214.00,3,.00,3,10.33,
1,2016,58,2031,607,13.68,3,51.00,3,.00,3,.00,3,30.29,3,8.27,3,219.70,3,.00,3,10.33,
1,2016,58,2032,607,13.72,3,54.09,3,.00,3,.00,3,30.30,3,7.79,3,217.10,3,.00,3,10.33,
1,2016,58,2033,607,13.72,3,51.34,3,.00,3,.00,3,30.30,3,9.33,3,216.20,3,.00,3,10.33,
1,2016,58,2034,607,13.75,3,53.31,3,.00,3,.00,3,30.30,3,8.29,3,222.20,3,.00,3,10.33,
1,2016,58,2035,607,13.82,3,51.58,3,.00,3,.00,3,30.29,3,9.46,3,214.50,3,.00,3,10.32,
1,2016,58,2036,607,13.68,3,49.37,3,.00,3,.00,3,30.29,3,9.39,3,212.70,3,.00,3,10.33,
1,2016,58,2037,607,13.75,3,48.18,3,.00,3,.00,3,30.30,3,8.88,3,214.80,3,.00,3,10.33,
1,2016,58,2038,607,13.78,3,51.37,3,.00,3,.00,3,30.30,3,8.07,3,216.10,3,.00,3,10.33,
1,2016,58,2039,607,13.78,3,53.14,3,.00,3,.00,3,30.29,3,8.44,3,214.00,3,.00,3,10.26,
1,2016,58,2040,607,13.75,3,46.55,3,.00,3,.00,3,30.30,3,9.02,3,212.30,3,.00,3,10.33,
1,2016,58,2041,607,13.72,3,49.71,3,.00,3,.00,3,30.29,3,7.78,3,215.60,3,.00,3,10.26,
1,2016,58,2042,607,13.85,3,52.32,3,.00,3,.00,3,30.29,3,9.12,3,213.40,3,.00,3,10.33,
1,2016,58,2043,607,13.78,3,51.58,3,.00,3,.00,3,30.30,3,8.59,3,226.50,3,.00,3,10.33,
1,2016,58,2044,607,13.78,3,49.91,3,.00,3,.00,3,30.29,3,9.20,3,223.70,3,.00,3,10.33,
1,2016,58,2045,607,13.78,3,50.12,3,.00,3,.00,3,30.29,3,9.63,3,220.50,3,.00,3,10.32,
1,2016,58,2046,607,13.82,3,49.17,3,.00,3,.00,3,30.29,3,9.14,3,211.20,3,.00,3,10.33,
1,2016,58,2047,607,13.78,3,46.14,3,.00,3,.00,3,30.30,3,9.20,3,211.80,3,.00,3,10.33,
1,2016,58,2048,607,13.75,3,49.30,3,.00,3,.00,3,30.29,3,8.14,3,217.60,3,.00,3,10.33,
1,2016,58,2049,607,13.89,3,48.45,3,.00,3,.00,3,30.30,3,7.79,3,216.00,3,.00,3,10.32,
1,2016,58,2050,607,13.85,3,53.68,3,.00,3,.00,3,30.29,3,8.42,3,226.40,3,.00,3,10.32,
1,2016,58,2051,607,13.78,3,47.74,3,.00,3,.00,3,30.30,3,9.12,3,220.10,3,.00,3,10.32,
1,2016,58,2052,607,13.85,3,50.69,3,.00,3,.00,3,30.30,3,8.13,3,221.30,3,.00,3,10.33,
1,2016,58,2053,607,13.82,3,47.91,3,.00,3,.00,3,30.29,3,8.43,3,219.50,3,.00,3,10.33,
1,2016,58,2054,607,13.78,3,46.75,3,.00,3,.00,3,30.29,3,9.16,3,218.70,3,.00,3,10.32,
1,2016,58,2055,607,13.78,3,50.01,3,.00,3,.00,3,30.30,3,8.01,3,219.30,3,.00,3,10.32,
1,2016,58,2056,607,13.88,3,47.81,3,.00,3,.00,3,30.30,3,7.95,3,228.40,3,.00,3,10.32,
1,2016,58,2057,607,13.88,3,48.38,3,.00,3,.00,3,30.30,3,8.75,3,225.10,3,.00,3,10.32,
1,2016,58,2058,607,13.85,3,51.41,3,.00,3,.00,3,30.30,3,8.77,3,220.10,3,.00,3,10.32,
1,2016,58,2059,607,13.88,3,48.96,3,.00,3,.00,3,30.30,3,8.56,3,223.90,3,.00,3,10.33,
1,2016,58,2100,607,13.78,3,52.32,3,.00,3,.00,3,30.29,3,7.92,3,220.60,3,.00,3,10.32,
1,2016,58,2101,607,13.85,3,53.41,3,.00,3,.00,3,30.30,3,8.23,3,227.80,3,.00,3,10.32,
1,2016,58,2102,607,13.82,3,48.66,3,.00,3,.00,3,30.29,3,8.51,3,221.60,3,.00,3,10.32,
1,2016,58,2103,607,13.88,3,54.63,3,.00,3,.00,3,30.30,3,7.72,3,210.60,3,.00,3,10.33,
1,2016,58,2104,607,13.75,3,49.47,3,.00,3,.00,3,30.29,3,8.12,3,225.10,3,.00,3,10.32,
1,2016,58,2105,607,13.85,3,53.34,3,.00,3,.00,3,30.30,3,8.10,3,222.40,3,.00,3,10.32,
1,2016,58,2106,607,13.78,3,48.25,3,.00,3,.00,3,30.30,3,8.22,3,227.00,3,.00,3,10.32,
1,2016,58,2107,607,13.81,3,54.22,3,.00,3,.00,3,30.30,3,8.02,3,222.40,3,.00,3,10.32,
1,2016,58,2108,607,13.81,3,51.68,3,.00,3,.00,3,30.30,3,8.73,3,224.90,3,.00,3,10.30,
1,2016,58,2109,607,13.92,3,54.12,3,.00,3,.00,3,30.30,3,8.19,3,213.70,3,.00,3,10.32,
1,2016,58,2110,607,13.88,3,58.02,3,.00,3,.00,3,30.30,3,7.28,3,223.40,3,.00,3,10.26,
1,2016,58,2111,607,13.85,3,55.58,3,.00,3,.00,3,30.30,3,7.17,3,222.90,3,.00,3,10.32,
1,2016,58,2112,607,13.88,3,53.81,3,.00,3,.00,3,30.29,3,8.16,3,217.70,3,.00,3,10.29,
1,2016,58,2113,607,13.85,3,49.94,3,.00,3,.00,3,30.30,3,8.63,3,220.80,3,.00,3,10.32,
1,2016,58,2114,607,13.88,3,52.93,3,.00,3,.00,3,30.29,3,7.59,3,231.80,3,.00,3,10.32,
1,2016,58,2115,607,13.85,3,51.37,3,.00,3,.00,3,30.29,3,7.31,3,224.50,3,.00,3,10.32,
1,2016,58,2116,607,13.88,3,52.73,3,.00,3,.00,3,30.29,3,6.97,3,207.70,3,.00,3,10.32,
1,2016,58,2117,607,13.85,3,49.20,3,.00,3,.00,3,30.29,3,7.52,3,218.80,3,.00,3,10.32,
1,2016,58,2118,607,13.88,3,47.60,3,.00,3,.00,3,30.29,3,7.57,3,220.60,3,.00,3,10.32,
1,2016,58,2119,607,13.85,3,51.95,3,.00,3,.00,3,30.29,3,7.13,3,211.20,3,.00,3,10.32,
1,2016,58,2120,607,13.85,3,55.24,3,.00,3,.00,3,30.29,3,7.40,3,225.50,3,.00,3,10.32,
1,2016,58,2121,607,13.81,3,54.15,3,.00,3,.00,3,30.29,3,6.91,3,230.20,3,.00,3,10.32,
1,2016,58,2122,607,13.85,3,50.55,3,.00,3,.00,3,30.29,3,7.36,3,218.70,3,.00,3,10.32,
1,2016,58,2123,607,13.88,3,54.26,3,.00,3,.00,3,30.30,3,7.08,3,232.00,3,.00,3,10.32,
1,2016,58,2124,607,13.85,3,51.00,3,.00,3,.00,3,30.29,3,8.23,3,219.00,3,.00,3,10.32,
1,2016,58,2125,607,13.92,3,50.86,3,.00,3,.00,3,30.30,3,8.78,3,224.50,3,.00,3,10.32,
1,2016,58,2126,607,13.88,3,51.30,3,.00,3,.00,3,30.29,3,8.86,3,218.50,3,.00,3,10.32,
1,2016,58,2127,607,13.85,3,51.84,3,.00,3,.00,3,30.29,3,8.37,3,217.00,3,.00,3,10.32,
1,2016,58,2128,607,13.88,3,49.23,3,.00,3,.00,3,30.29,3,7.91,3,218.90,3,.00,3,10.32,
1,2016,58,2129,607,13.95,3,52.56,3,.00,3,.00,3,30.29,3,7.13,3,220.80,3,.00,3,10.32,
1,2016,58,2130,607,13.92,3,50.45,3,.00,3,.00,3,30.29,3,8.31,3,221.70,3,.00,3,10.32,
1,2016,58,2131,607,13.98,3,53.44,3,.00,3,.00,3,30.29,3,7.43,3,219.50,3,.00,3,10.32,
1,2016,58,2132,607,13.92,3,57.65,3,.00,3,.00,3,30.30,3,6.79,3,218.00,3,.00,3,10.32,
1,2016,58,2133,607,13.85,3,51.61,3,.00,3,.00,3,30.30,3,7.87,3,222.40,3,.00,3,10.32,
1,2016,58,2134,607,13.98,3,53.78,3,.00,3,.00,3,30.29,3,7.43,3,230.20,3,.00,3,10.32,
1,2016,58,2135,607,13.92,3,51.44,3,.00,3,.00,3,30.30,3,7.29,3,232.10,3,.00,3,10.32,
1,2016,58,2136,607,13.81,3,55.61,3,.00,3,.00,3,30.30,3,7.21,3,234.60,3,.00,3,10.32,
1,2016,58,2137,607,13.85,3,52.93,3,.00,3,.00,3,30.30,3,7.36,3,237.00,3,.00,3,10.31,
1,2016,58,2138,607,13.85,3,51.84,3,.00,3,.00,3,30.30,3,8.20,3,225.60,3,.00,3,10.32,
1,2016,58,2139,607,13.81,3,49.98,3,.00,3,.00,3,30.29,3,8.15,3,221.70,3,.00,3,10.25,
1,2016,58,2140,607,13.88,3,55.04,3,.00,3,.00,3,30.30,3,7.86,3,228.30,3,.00,3,10.32,
1,2016,58,2141,607,13.95,3,51.61,3,.00,3,.00,3,30.30,3,6.94,3,228.00,3,.00,3,10.26,
1,2016,58,2142,607,13.85,3,54.29,3,.00,3,.00,3,30.30,3,7.35,3,225.20,3,.00,3,10.32,
1,2016,58,2143,607,13.78,3,52.79,3,.00,3,.00,3,30.30,3,7.97,3,230.50,3,.00,3,10.32,
1,2016,58,2144,607,13.88,3,53.58,3,.00,3,.00,3,30.30,3,7.62,3,229.30,3,.00,3,10.31,
1,2016,58,2145,607,13.85,3,57.21,3,.00,3,.00,3,30.30,3,7.35,3,235.40,3,.00,3,10.31,
1,2016,58,2146,607,13.85,3,52.93,3,.00,3,.00,3,30.30,3,8.08,3,224.40,3,.00,3,10.31,
1,2016,58,2147,607,13.81,3,54.32,3,.00,3,.00,3,30.30,3,7.11,3,229.60,3,.00,3,10.32,
1,2016,58,2148,607,13.85,3,56.70,3,.00,3,.00,3,30.30,3,6.24,3,225.60,3,.00,3,10.31,
1,2016,58,2149,607,13.81,3,53.51,3,.00,3,.00,3,30.30,3,6.74,3,225.10,3,.00,3,10.32,
1,2016,58,2150,607,13.78,3,58.67,3,.00,3,.00,3,30.30,3,5.76,3,220.50,3,.00,3,10.31,
1,2016,58,2151,607,13.81,3,54.12,3,.00,3,.00,3,30.30,3,7.76,3,222.60,3,.00,3,10.31,
1,2016,58,2152,607,13.88,3,51.78,3,.00,3,.10,3,30.30,3,8.39,3,222.60,3,.00,3,10.31,
1,2016,58,2153,607,13.81,3,51.67,3,.00,3,.00,3,30.30,3,8.75,3,231.10,3,.00,3,10.31,
1,2016,58,2154,607,13.81,3,49.50,3,.00,3,.00,3,30.30,3,8.03,3,230.30,3,.00,3,10.31,
1,2016,58,2155,607,13.91,3,50.04,3,.00,3,.00,3,30.30,3,7.81,3,226.60,3,.00,3,10.31,
1,2016,58,2156,607,13.88,3,52.93,3,.00,3,.00,3,30.30,3,8.17,3,220.90,3,.00,3,10.31,
1,2016,58,2157,607,13.92,3,54.09,3,.00,3,.00,3,30.30,3,7.02,3,219.90,3,.00,3,10.31,
1,2016,58,2158,607,13.91,3,55.04,3,.00,3,.00,3,30.30,3,7.60,3,233.10,3,.00,3,10.31,
1,2016,58,2159,607,13.85,3,54.56,3,.00,3,.00,3,30.30,3,7.75,3,236.40,3,.00,3,10.31,
1,2016,58,2200,607,13.81,3,56.66,3,.00,3,.00,3,30.30,3,7.31,3,226.10,3,.00,3,10.31,
1,2016,58,2201,607,13.81,3,55.17,3,.00,3,.00,3,30.30,3,8.36,3,228.90,3,.00,3,10.31,
1,2016,58,2202,607,13.81,3,53.10,3,.00,3,.00,3,30.30,3,8.76,3,231.20,3,.00,3,10.31,
1,2016,58,2203,607,13.88,3,53.68,3,.00,3,.00,3,30.30,3,8.23,3,232.50,3,.00,3,10.31,
1,2016,58,2204,607,13.88,3,51.40,3,.00,3,.00,3,30.30,3,7.57,3,226.00,3,.00,3,10.31,
1,2016,58,2205,607,13.92,3,55.34,3,.00,3,.00,3,30.30,3,7.74,3,229.10,3,.00,3,10.31,
1,2016,58,2206,607,14.02,3,56.97,3,.00,3,.00,3,30.30,3,7.70,3,225.30,3,.00,3,10.31,
1,2016,58,2207,607,13.88,3,52.93,3,.00,3,.00,3,30.30,3,7.46,3,219.00,3,.00,3,10.31,
1,2016,58,2208,607,13.95,3,55.41,3,.00,3,.00,3,30.30,3,6.83,3,225.50,3,.00,3,10.28,
1,2016,58,2209,607,13.88,3,56.77,3,.00,3,.00,3,30.30,3,6.72,3,225.00,3,.00,3,10.31,
1,2016,58,2210,607,13.81,3,54.15,3,.00,3,.00,3,30.30,3,6.86,3,232.40,3,.00,3,10.25,
1,2016,58,2211,607,13.81,3,58.43,3,.00,3,.00,3,30.30,3,6.97,3,234.20,3,.00,3,10.31,
1,2016,58,2212,607,13.78,3,55.71,3,.00,3,.00,3,30.30,3,6.97,3,233.70,3,.00,3,10.28,
1,2016,58,2213,607,13.88,3,51.10,3,.00,3,.00,3,30.30,3,7.34,3,227.70,3,.00,3,10.31,
1,2016,58,2214,607,13.88,3,57.68,3,.00,3,.00,3,30.30,3,8.01,3,223.20,3,.00,3,10.31,
1,2016,58,2215,607,13.85,3,53.00,3,.00,3,.00,3,30.30,3,7.80,3,228.70,3,.00,3,10.31,
1,2016,58,2216,607,13.88,3,54.09,3,.00,3,.00,3,30.30,3,7.49,3,221.60,3,.00,3,10.31,
1,2016,58,2217,607,13.85,3,58.40,3,.00,3,.00,3,30.30,3,7.43,3,226.90,3,.00,3,10.31,
1,2016,58,2218,607,13.92,3,50.32,3,.00,3,.00,3,30.30,3,7.78,3,225.20,3,.00,3,10.31,
1,2016,58,2219,607,13.88,3,48.42,3,.00,3,.00,3,30.30,3,7.73,3,224.30,3,.00,3,10.31,
1,2016,58,2220,607,13.85,3,50.38,3,.00,3,.00,3,30.29,3,7.11,3,219.60,3,.00,3,10.31,
1,2016,58,2221,607,13.95,3,54.05,3,.00,3,.00,3,30.29,3,6.48,3,221.50,3,.00,3,10.31,
1,2016,58,2222,607,13.95,3,47.50,3,.00,3,.00,3,30.29,3,6.94,3,226.80,3,.00,3,10.31,
1,2016,58,2223,607,13.98,3,51.54,3,.00,3,.00,3,30.29,3,5.98,3,228.80,3,.00,3,10.31,
1,2016,58,2224,607,13.98,3,51.98,3,.00,3,.00,3,30.29,3,6.27,3,225.10,3,.00,3,10.31,
1,2016,58,2225,607,14.02,3,51.20,3,.00,3,.00,3,30.30,3,6.40,3,225.60,3,.00,3,10.31,
1,2016,58,2226,607,14.05,3,52.59,3,.00,3,.00,3,30.29,3,6.64,3,220.40,3,.00,3,10.31,
1,2016,58,2227,607,13.95,3,53.44,3,.00,3,.00,3,30.30,3,6.14,3,220.50,3,.00,3,10.31,
1,2016,58,2228,607,13.98,3,54.19,3,.00,3,.00,3,30.30,3,6.50,3,226.40,3,.00,3,10.31,
1,2016,58,2229,607,14.02,3,56.05,3,.00,3,.00,3,30.30,3,7.38,3,235.80,3,.00,3,10.30,
1,2016,58,2230,607,13.95,3,56.53,3,.00,3,.00,3,30.30,3,6.72,3,225.60,3,.00,3,10.31,
1,2016,58,2231,607,13.92,3,52.12,3,.00,3,.00,3,30.30,3,7.20,3,236.20,3,.00,3,10.30,
1,2016,58,2232,607,13.91,3,53.64,3,.00,3,.00,3,30.30,3,7.36,3,232.20,3,.00,3,10.31,
1,2016,58,2233,607,13.91,3,54.73,3,.00,3,.00,3,30.30,3,7.13,3,220.70,3,.00,3,10.31,
1,2016,58,2234,607,13.91,3,59.96,3,.00,3,.00,3,30.30,3,6.48,3,227.00,3,.00,3,10.31,
1,2016,58,2235,607,13.85,3,56.97,3,.00,3,.00,3,30.30,3,6.05,3,228.30,3,.00,3,10.30,
1,2016,58,2236,607,13.85,3,57.24,3,.00,3,.00,3,30.30,3,7.24,3,236.20,3,.00,3,10.30,
1,2016,58,2237,607,13.78,3,55.82,3,.00,3,.00,3,30.30,3,7.05,3,230.50,3,.00,3,10.30,
1,2016,58,2238,607,13.91,3,52.90,3,.00,3,.00,3,30.30,3,6.30,3,239.20,3,.00,3,10.31,
1,2016,58,2239,607,13.91,3,56.80,3,.00,3,.00,3,30.30,3,5.99,3,247.80,3,.00,3,10.24,
1,2016,58,2240,607,13.91,3,54.29,3,.00,3,.00,3,30.30,3,6.43,3,227.70,3,.00,3,10.31,
1,2016,58,2241,607,13.91,3,57.31,3,.00,3,.00,3,30.30,3,6.32,3,233.20,3,.00,3,10.25,
1,2016,58,2242,607,13.85,3,59.82,3,.00,3,.00,3,30.30,3,6.29,3,237.80,3,.00,3,10.31,
1,2016,58,2243,607,13.85,3,61.21,3,.00,3,.00,3,30.30,3,6.64,3,241.30,3,.00,3,10.30,
1,2016,58,2244,607,13.85,3,57.62,3,.00,3,.00,3,30.30,3,6.84,3,239.70,3,.00,3,10.30,
1,2016,58,2245,607,13.81,3,56.16,3,.00,3,.00,3,30.30,3,6.93,3,226.70,3,.00,3,10.30,
1,2016,58,2246,607,13.85,3,57.75,3,.00,3,.00,3,30.30,3,7.24,3,230.10,3,.00,3,10.30,
1,2016,58,2247,607,13.85,3,51.61,3,.00,3,.00,3,30.30,3,7.03,3,227.00,3,.00,3,10.30,
1,2016,58,2248,607,13.92,3,60.33,3,.00,3,.00,3,30.30,3,6.59,3,227.60,3,.00,3,10.30,
1,2016,58,2249,607,13.75,3,53.34,3,.00,3,.00,3,30.30,3,6.75,3,223.80,3,.00,3,10.30,
1,2016,58,2250,607,13.85,3,53.07,3,.00,3,.00,3,30.30,3,7.03,3,219.00,3,.00,3,10.30,
1,2016,58,2251,607,13.95,3,55.44,3,.00,3,.00,3,30.30,3,6.34,3,225.80,3,.00,3,10.30,
1,2016,58,2252,607,13.88,3,58.84,3,.00,3,.00,3,30.30,3,6.09,3,223.90,3,.00,3,10.30,
1,2016,58,2253,607,13.85,3,56.73,3,.00,3,.00,3,30.30,3,6.82,3,225.80,3,.00,3,10.30,
1,2016,58,2254,607,13.88,3,59.69,3,.00,3,.00,3,30.30,3,7.01,3,228.40,3,.00,3,10.30,
1,2016,58,2255,607,13.91,3,55.54,3,.00,3,.00,3,30.29,3,7.46,3,218.20,3,.00,3,10.30,
1,2016,58,2256,607,13.91,3,56.36,3,.00,3,.00,3,30.29,3,7.18,3,218.80,3,.00,3,10.30,
1,2016,58,2257,607,13.91,3,60.74,3,.00,3,.00,3,30.29,3,6.49,3,224.30,3,.00,3,10.30,
1,2016,58,2258,607,13.92,3,59.08,3,.00,3,.00,3,30.29,3,6.57,3,227.20,3,.00,3,10.30,
1,2016,58,2259,607,13.88,3,57.17,3,.00,3,.00,3,30.29,3,6.54,3,231.70,3,.00,3,10.30,
1,2016,58,2300,607,13.85,3,58.02,3,.00,3,.00,3,30.29,3,6.17,3,232.70,3,.00,3,10.30,
1,2016,58,2301,607,13.74,3,56.56,3,.00,3,.00,3,30.29,3,6.74,3,234.50,3,.00,3,10.30,
1,2016,58,2302,607,13.81,3,55.78,3,.00,3,.00,3,30.29,3,6.53,3,231.00,3,.00,3,10.30,
1,2016,58,2303,607,13.81,3,57.31,3,.00,3,.00,3,30.29,3,7.31,3,233.70,3,.00,3,10.30,
1,2016,58,2304,607,13.85,3,55.34,3,.00,3,.00,3,30.29,3,7.53,3,234.00,3,.00,3,10.30,
1,2016,58,2305,607,13.78,3,59.28,3,.00,3,.00,3,30.29,3,6.78,3,229.50,3,.00,3,10.30,
1,2016,58,2306,607,13.81,3,55.71,3,.00,3,.00,3,30.29,3,7.48,3,226.30,3,.00,3,10.30,
1,2016,58,2307,607,13.85,3,57.38,3,.00,3,.00,3,30.29,3,7.41,3,229.70,3,.00,3,10.30,
1,2016,58,2308,607,13.81,3,57.34,3,.00,3,.00,3,30.30,3,7.06,3,228.70,3,.00,3,10.27,
1,2016,58,2309,607,13.85,3,59.41,3,.00,3,.00,3,30.30,3,7.03,3,236.60,3,.00,3,10.30,
1,2016,58,2310,607,13.85,3,60.30,3,.00,3,.00,3,30.29,3,6.12,3,237.60,3,.00,3,10.23,
1,2016,58,2311,607,13.81,3,57.31,3,.00,3,.00,3,30.29,3,7.08,3,232.70,3,.00,3,10.30,
1,2016,58,2312,607,13.78,3,57.45,3,.00,3,.00,3,30.29,3,7.39,3,232.70,3,.00,3,10.26,
1,2016,58,2313,607,13.85,3,57.38,3,.00,3,.00,3,30.29,3,7.63,3,228.50,3,.00,3,10.30,
1,2016,58,2314,607,13.81,3,55.37,3,.00,3,.00,3,30.29,3,7.25,3,230.00,3,.00,3,10.30,
1,2016,58,2315,607,13.85,3,52.59,3,.00,3,.00,3,30.29,3,6.95,3,228.80,3,.00,3,10.30,
1,2016,58,2316,607,13.95,3,59.62,3,.00,3,.00,3,30.29,3,6.81,3,229.30,3,.00,3,10.30,
1,2016,58,2317,607,13.91,3,59.11,3,.00,3,.00,3,30.29,3,6.82,3,233.10,3,.00,3,10.30,
1,2016,58,2318,607,13.91,3,57.68,3,.00,3,.00,3,30.29,3,7.13,3,232.20,3,.00,3,10.30,
1,2016,58,2319,607,13.88,3,56.36,3,.00,3,.10,3,30.29,3,7.70,3,226.20,3,.00,3,10.30,
1,2016,58,2320,607,13.88,3,50.82,3,.00,3,.00,3,30.29,3,7.35,3,225.00,3,.00,3,10.30,
1,2016,58,2321,607,13.91,3,54.63,3,.00,3,.00,3,30.29,3,7.61,3,230.80,3,.00,3,10.30,
1,2016,58,2322,607,13.95,3,53.40,3,.00,3,.00,3,30.29,3,7.45,3,229.50,3,.00,3,10.30,
1,2016,58,2323,607,13.98,3,56.29,3,.00,3,.00,3,30.29,3,8.08,3,233.00,3,.00,3,10.30,
1,2016,58,2324,607,13.91,3,57.10,3,.00,3,.00,3,30.29,3,7.97,3,231.40,3,.00,3,10.29,
1,2016,58,2325,607,13.91,3,52.39,3,.00,3,.00,3,30.29,3,7.16,3,235.90,3,.00,3,10.29,
1,2016,58,2326,607,13.91,3,55.24,3,.00,3,.00,3,30.30,3,7.11,3,233.10,3,.00,3,10.30,
1,2016,58,2327,607,13.98,3,58.70,3,.00,3,.00,3,30.29,3,6.40,3,231.00,3,.00,3,10.30,
1,2016,58,2328,607,13.91,3,57.51,3,.00,3,.00,3,30.29,3,6.63,3,228.30,3,.00,3,10.30,
1,2016,58,2329,607,13.88,3,56.87,3,.00,3,.00,3,30.29,3,6.66,3,230.80,3,.00,3,10.30,
1,2016,58,2330,607,13.78,3,59.04,3,.00,3,.00,3,30.30,3,6.73,3,219.00,3,.00,3,10.29,
1,2016,58,2331,607,13.88,3,61.65,3,.00,3,.00,3,30.29,3,7.13,3,220.80,3,.00,3,10.29,
1,2016,58,2332,607,13.85,3,58.40,3,.00,3,.00,3,30.29,3,7.63,3,225.40,3,.00,3,10.29,
1,2016,58,2333,607,13.91,3,58.09,3,.00,3,.00,3,30.29,3,7.03,3,231.90,3,.00,3,10.29,
1,2016,58,2334,607,13.85,3,53.71,3,.00,3,.00,3,30.29,3,7.59,3,225.90,3,.00,3,10.29,
1,2016,58,2335,607,13.85,3,57.17,3,.00,3,.00,3,30.29,3,7.76,3,224.30,3,.00,3,10.29,
1,2016,58,2336,607,13.95,3,57.34,3,.00,3,.00,3,30.29,3,7.68,3,224.80,3,.00,3,10.29,
1,2016,58,2337,607,13.91,3,55.99,3,.00,3,.00,3,30.29,3,7.75,3,230.10,3,.00,3,10.29,
1,2016,58,2338,607,13.95,3,57.31,3,.00,3,.00,3,30.30,3,7.51,3,229.80,3,.00,3,10.29,
1,2016,58,2339,607,13.88,3,55.72,3,.00,3,.00,3,30.29,3,7.90,3,223.50,3,.00,3,10.22,
1,2016,58,2340,607,13.92,3,55.82,3,.00,3,.00,3,30.29,3,8.01,3,227.30,3,.00,3,10.29,
1,2016,58,2341,607,13.88,3,57.28,3,.00,3,.00,3,30.29,3,7.21,3,226.50,3,.00,3,10.23,
1,2016,58,2342,607,13.95,3,57.34,3,.00,3,.00,3,30.29,3,7.68,3,223.60,3,.00,3,10.30,
1,2016,58,2343,607,13.88,3,55.17,3,.00,3,.00,3,30.29,3,7.70,3,224.40,3,.00,3,10.29,
1,2016,58,2344,607,13.95,3,54.97,3,.00,3,.00,3,30.29,3,7.68,3,224.50,3,.00,3,10.29,
1,2016,58,2345,607,13.95,3,56.94,3,.00,3,.00,3,30.29,3,7.37,3,233.10,3,.00,3,10.29,
1,2016,58,2346,607,13.95,3,56.73,3,.00,3,.00,3,30.29,3,7.87,3,235.70,3,.00,3,10.29,
1,2016,58,2347,607,13.88,3,58.46,3,.00,3,.00,3,30.29,3,7.38,3,229.30,3,.00,3,10.29,
1,2016,58,2348,607,13.98,3,56.87,3,.00,3,.00,3,30.29,3,7.60,3,221.60,3,.00,3,10.29,
1,2016,58,2349,607,13.91,3,56.77,3,.00,3,.00,3,30.29,3,7.35,3,223.20,3,.00,3,10.29,
1,2016,58,2350,607,13.91,3,59.52,3,.00,3,.00,3,30.29,3,7.35,3,230.20,3,.00,3,10.29,
1,2016,58,2351,607,13.85,3,59.31,3,.00,3,.00,3,30.28,3,7.22,3,229.60,3,.00,3,10.29,
1,2016,58,2352,607,13.78,3,57.58,3,.00,3,.00,3,30.29,3,7.33,3,230.10,3,.00,3,10.29,
1,2016,58,2353,607,13.85,3,61.69,3,.00,3,.00,3,30.29,3,7.60,3,232.60,3,.00,3,10.28,
1,2016,58,2354,607,13.78,3,60.09,3,.00,3,.00,3,30.28,3,7.41,3,232.80,3,.00,3,10.28,
1,2016,58,2355,607,13.81,3,57.11,3,.00,3,.00,3,30.28,3,7.23,3,231.30,3,.00,3,10.29,
1,2016,58,2356,607,13.88,3,58.43,3,.00,3,.00,3,30.29,3,7.91,3,223.20,3,.00,3,10.29,
1,2016,58,2357,607,13.81,3,57.04,3,.00,3,.00,3,30.29,3,7.23,3,232.90,3,.00,3,10.29,
1,2016,58,2358,607,13.85,3,59.01,3,.00,3,.00,3,30.29,3,7.05,3,225.20,3,.00,3,10.29,
1,2016,58,2359,607,13.85,3,57.24,3,.00,3,.00,3,30.29,3,6.71,3,230.80,3,.00,3,10.28,
1,2016,58,2400,607,13.91,3,59.82,3,.00,3,.00,3,30.29,3,7.08,3,239.20,3,.00,3,10.28,
1,2016,59,1,607,13.95,3,56.83,3,.00,3,.00,3,30.29,3,7.38,3,228.50,3,.00,3,10.28,
1,2016,59,2,607,13.88,3,60.13,3,.00,3,.00,3,30.29,3,6.39,3,225.80,3,.00,3,10.28,
1,2016,59,3,607,13.85,3,60.50,3,.00,3,.00,3,30.28,3,6.88,3,225.50,3,.00,3,10.28,
1,2016,59,4,607,13.85,3,57.72,3,.00,3,.00,3,30.29,3,7.48,3,234.70,3,.00,3,10.28,
1,2016,59,5,607,13.88,3,54.93,3,.00,3,.00,3,30.29,3,7.68,3,221.10,3,.00,3,10.29,
1,2016,59,6,607,13.88,3,56.02,3,.00,3,.00,3,30.29,3,7.07,3,224.00,3,.00,3,10.28,
1,2016,59,7,607,13.95,3,55.17,3,.00,3,.00,3,30.28,3,7.00,3,223.00,3,.00,3,10.28,
1,2016,59,8,607,13.91,3,54.56,3,.00,3,.00,3,30.29,3,6.91,3,224.30,3,.00,3,10.27,
1,2016,59,9,607,13.95,3,56.77,3,.00,3,.00,3,30.28,3,7.22,3,232.10,3,.00,3,10.28,
1,2016,59,10,607,13.95,3,56.90,3,.00,3,.00,3,30.29,3,6.65,3,232.90,3,.00,3,10.22,
1,2016,59,11,607,13.98,3,59.11,3,.00,3,.00,3,30.29,3,6.59,3,235.30,3,.00,3,10.28,
1,2016,59,12,607,13.92,3,60.74,3,.00,3,.00,3,30.29,3,6.87,3,241.90,3,.00,3,10.26,
1,2016,59,13,607,13.88,3,58.13,3,.00,3,.00,3,30.28,3,6.61,3,241.60,3,.00,3,10.28,
1,2016,59,14,607,13.88,3,59.96,3,.00,3,.10,3,30.29,3,5.56,3,242.10,3,.00,3,10.28,
1,2016,59,15,607,13.88,3,62.34,3,.00,3,.00,3,30.28,3,5.76,3,245.70,3,.00,3,10.28,
1,2016,59,16,607,13.85,3,61.38,3,.00,3,.00,3,30.28,3,6.17,3,242.00,3,.00,3,10.28,
1,2016,59,17,607,13.85,3,58.43,3,.00,3,.00,3,30.28,3,6.75,3,240.00,3,.00,3,10.28,
1,2016,59,18,607,13.88,3,60.87,3,.00,3,.00,3,30.28,3,6.74,3,237.10,3,.00,3,10.28,
1,2016,59,19,607,13.88,3,57.34,3,.00,3,.00,3,30.28,3,6.32,3,240.10,3,.00,3,10.28,
1,2016,59,20,607,13.85,3,57.58,3,.00,3,.00,3,30.28,3,6.36,3,235.00,3,.00,3,10.28,
1,2016,59,21,607,13.91,3,54.76,3,.00,3,.00,3,30.28,3,5.55,3,237.90,3,.00,3,10.28,
1,2016,59,22,607,13.91,3,56.43,3,.00,3,.00,3,30.28,3,5.39,3,241.90,3,.00,3,10.28,
1,2016,59,23,607,13.98,3,59.04,3,.00,3,.00,3,30.28,3,5.23,3,239.30,3,.00,3,10.28,
1,2016,59,24,607,13.88,3,58.57,3,.00,3,.00,3,30.28,3,5.38,3,241.90,3,.00,3,10.28,
1,2016,59,25,607,13.85,3,57.51,3,.00,3,.00,3,30.28,3,5.84,3,238.20,3,.00,3,10.28,
1,2016,59,26,607,13.88,3,58.06,3,.00,3,.00,3,30.28,3,5.62,3,240.50,3,.00,3,10.28,
1,2016,59,27,607,13.91,3,58.02,3,.00,3,.00,3,30.28,3,5.32,3,245.80,3,.00,3,10.28,
1,2016,59,28,607,13.98,3,59.28,3,.00,3,.00,3,30.28,3,5.83,3,240.80,3,.00,3,10.28,
1,2016,59,29,607,13.88,3,56.94,3,.00,3,.00,3,30.28,3,5.62,3,238.70,3,.00,3,10.28,
1,2016,59,30,607,13.95,3,57.11,3,.00,3,.00,3,30.28,3,5.86,3,243.90,3,.00,3,10.28,
1,2016,59,31,607,13.98,3,59.04,3,.00,3,.00,3,30.28,3,5.97,3,246.90,3,.00,3,10.28,
1,2016,59,32,607,13.98,3,61.76,3,.00,3,.00,3,30.28,3,5.36,3,241.00,3,.00,3,10.28,
1,2016,59,33,607,13.85,3,60.60,3,.00,3,.00,3,30.28,3,5.31,3,239.70,3,.00,3,10.28,
1,2016,59,34,607,13.81,3,61.32,3,.00,3,.00,3,30.28,3,5.08,3,238.90,3,.00,3,10.28,
1,2016,59,35,607,13.81,3,62.78,3,.00,3,.00,3,30.28,3,4.78,3,243.60,3,.00,3,10.28,
1,2016,59,36,607,13.81,3,61.11,3,.00,3,.00,3,30.28,3,5.09,3,252.10,3,.00,3,10.28,
1,2016,59,37,607,13.85,3,58.63,3,.00,3,.00,3,30.28,3,4.87,3,241.80,3,.00,3,10.27,
1,2016,59,38,607,13.81,3,59.21,3,.00,3,.00,3,30.28,3,5.01,3,245.90,3,.00,3,10.27,
1,2016,59,39,607,13.92,3,60.50,3,.00,3,.00,3,30.28,3,4.96,3,246.70,3,.00,3,10.22,
1,2016,59,40,607,13.82,3,58.09,3,.00,3,.00,3,30.29,3,4.63,3,249.40,3,.00,3,10.28,
1,2016,59,41,607,13.82,3,61.52,3,.00,3,.00,3,30.29,3,4.12,3,263.60,3,.00,3,10.21,
1,2016,59,42,607,13.85,3,60.40,3,.00,3,.00,3,30.28,3,4.16,3,247.50,3,.00,3,10.28,
1,2016,59,43,607,13.81,3,62.34,3,.00,3,.00,3,30.28,3,4.04,3,254.60,3,.00,3,10.27,
1,2016,59,44,607,13.81,3,63.70,3,.00,3,.00,3,30.28,3,3.90,3,247.40,3,.00,3,10.27,
1,2016,59,45,607,13.88,3,65.12,3,.00,3,.00,3,30.28,3,3.99,3,241.40,3,.00,3,10.27,
1,2016,59,46,607,13.75,3,63.83,3,.00,3,.00,3,30.28,3,4.30,3,241.20,3,.00,3,10.28,
1,2016,59,47,607,13.75,3,64.85,3,.00,3,.00,3,30.28,3,4.11,3,243.70,3,.00,3,10.27,
1,2016,59,48,607,13.75,3,64.17,3,.00,3,.00,3,30.28,3,4.09,3,239.60,3,.00,3,10.28,
1,2016,59,49,607,13.75,3,65.83,3,.00,3,.00,3,30.28,3,4.16,3,245.00,3,.00,3,10.28,
1,2016,59,50,607,13.71,3,64.07,3,.00,3,.00,3,30.28,3,3.99,3,238.70,3,.00,3,10.27,
1,2016,59,51,607,13.71,3,61.42,3,.00,3,.00,3,30.28,3,4.83,3,238.20,3,.00,3,10.27,
1,2016,59,52,607,13.68,3,59.76,3,.00,3,.00,3,30.28,3,4.55,3,241.40,3,.00,3,10.27,
1,2016,59,53,607,13.78,3,54.87,3,.00,3,.00,3,30.28,3,3.77,3,243.70,3,.00,3,10.27,
1,2016,59,54,607,13.75,3,58.94,3,.00,3,.00,3,30.28,3,3.75,3,246.90,3,.00,3,10.27,
1,2016,59,55,607,13.75,3,61.11,3,.00,3,.00,3,30.28,3,4.13,3,248.30,3,.00,3,10.27,
1,2016,59,56,607,13.85,3,63.15,3,.00,3,.00,3,30.28,3,3.77,3,253.40,3,.00,3,10.27,
1,2016,59,57,607,13.75,3,62.74,3,.00,3,.00,3,30.28,3,3.55,3,257.70,3,.00,3,10.27,
1,2016,59,58,607,13.68,3,62.44,3,.00,3,.00,3,30.28,3,3.67,3,254.90,3,.00,3,10.27,
1,2016,59,59,607,13.68,3,61.22,3,.00,3,.00,3,30.28,3,3.71,3,246.80,3,.00,3,10.27,
1,2016,59,100,607,13.64,3,63.63,3,.00,3,.00,3,30.28,3,3.45,3,248.20,3,.00,3,10.27,
1,2016,59,101,607,13.71,3,64.17,3,.00,3,.00,3,30.28,3,2.62,3,248.40,3,.00,3,10.27,
1,2016,59,102,607,13.64,3,64.61,3,.00,3,.00,3,30.28,3,2.66,3,231.40,3,.00,3,10.27,
1,2016,59,103,607,13.64,3,63.25,3,.00,3,.00,3,30.28,3,2.75,3,231.80,3,.00,3,10.27,
1,2016,59,104,607,13.64,3,60.23,3,.00,3,.00,3,30.28,3,3.31,3,235.80,3,.00,3,10.27,
1,2016,59,105,607,13.71,3,63.59,3,.00,3,.00,3,30.28,3,2.99,3,235.60,3,.00,3,10.27,
1,2016,59,106,607,13.71,3,64.31,3,.00,3,.00,3,30.28,3,2.78,3,246.60,3,.00,3,10.27,
1,2016,59,107,607,13.71,3,64.58,3,.00,3,.00,3,30.28,3,2.95,3,245.50,3,.00,3,10.27,
1,2016,59,108,607,13.65,3,64.37,3,.00,3,.00,3,30.28,3,3.42,3,250.10,3,.00,3,10.27,
1,2016,59,109,607,13.61,3,65.87,3,.00,3,.00,3,30.28,3,3.17,3,250.70,3,.00,3,10.27,
1,2016,59,110,607,13.68,3,65.67,3,.00,3,.00,3,30.28,3,3.25,3,248.80,3,.00,3,10.21,
1,2016,59,111,607,13.65,3,64.14,3,.00,3,.00,3,30.28,3,3.40,3,243.90,3,.00,3,10.27,
1,2016,59,112,607,13.58,3,65.33,3,.00,3,.00,3,30.28,3,3.43,3,242.90,3,.00,3,10.21,
1,2016,59,113,607,13.58,3,62.78,3,.00,3,.00,3,30.28,3,3.47,3,236.80,3,.00,3,10.27,
1,2016,59,114,607,13.65,3,63.05,3,.00,3,.00,3,30.28,3,3.37,3,234.90,3,.00,3,10.27,
1,2016,59,115,607,13.55,3,64.99,3,.00,3,.00,3,30.28,3,3.08,3,229.80,3,.00,3,10.27,
1,2016,59,116,607,13.58,3,63.97,3,.00,3,.00,3,30.28,3,2.78,3,238.00,3,.00,3,10.27,
1,2016,59,117,607,13.58,3,64.89,3,.00,3,.00,3,30.28,3,3.27,3,241.00,3,.00,3,10.27,
1,2016,59,118,607,13.61,3,65.91,3,.00,3,.00,3,30.28,3,2.84,3,249.90,3,.00,3,10.27,
1,2016,59,119,607,13.55,3,67.16,3,.00,3,.00,3,30.28,3,2.53,3,241.70,3,.00,3,10.27,
1,2016,59,120,607,13.55,3,66.45,3,.00,3,.00,3,30.28,3,2.45,3,237.30,3,.00,3,10.26,
1,2016,59,121,607,13.55,3,65.94,3,.00,3,.00,3,30.28,3,2.35,3,234.00,3,.00,3,10.27,
1,2016,59,122,607,13.51,3,65.67,3,.00,3,.00,3,30.28,3,2.32,3,235.00,3,.00,3,10.27,
1,2016,59,123,607,13.51,3,63.97,3,.00,3,.00,3,30.28,3,2.48,3,241.00,3,.00,3,10.27,
1,2016,59,124,607,13.62,3,64.01,3,.00,3,.00,3,30.28,3,2.00,3,244.40,3,.00,3,10.26,
1,2016,59,125,607,13.58,3,64.52,3,.00,3,.00,3,30.28,3,1.63,3,247.50,3,.00,3,10.27,
1,2016,59,126,607,13.58,3,64.99,3,.00,3,.00,3,30.28,3,1.60,3,241.10,3,.00,3,10.27,
1,2016,59,127,607,13.45,3,65.87,3,.00,3,.00,3,30.28,3,1.60,3,242.00,3,.00,3,10.27,
1,2016,59,128,607,13.48,3,64.92,3,.00,3,.00,3,30.28,3,1.61,3,240.20,3,.00,3,10.27,
1,2016,59,129,607,13.45,3,65.30,3,.00,3,.00,3,30.28,3,1.68,3,240.50,3,.00,3,10.27,
1,2016,59,130,607,13.51,3,64.07,3,.00,3,.00,3,30.27,3,1.74,3,237.20,3,.00,3,10.27,
1,2016,59,131,607,13.45,3,64.38,3,.00,3,.00,3,30.27,3,1.84,3,227.10,3,.00,3,10.26,
1,2016,59,132,607,13.51,3,63.67,3,.00,3,.00,3,30.27,3,2.27,3,235.30,3,.00,3,10.26,
1,2016,59,133,607,13.45,3,62.44,3,.00,3,.00,3,30.27,3,2.05,3,241.30,3,.00,3,10.27,
1,2016,59,134,607,13.51,3,62.99,3,.00,3,.00,3,30.28,3,1.62,3,245.20,3,.00,3,10.26,
1,2016,59,135,607,13.48,3,63.57,3,.00,3,.00,3,30.27,3,1.88,3,239.60,3,.00,3,10.26,
1,2016,59,136,607,13.51,3,64.31,3,.00,3,.00,3,30.27,3,1.65,3,237.70,3,.00,3,10.26,
1,2016,59,137,607,13.41,3,63.09,3,.00,3,.00,3,30.27,3,1.53,3,232.40,3,.00,3,10.26,
1,2016,59,138,607,13.48,3,61.83,3,.00,3,.00,3,30.28,3,1.73,3,228.20,3,.00,3,10.26,
1,2016,59,139,607,13.41,3,64.31,3,.00,3,.00,3,30.27,3,1.98,3,233.00,3,.00,3,10.24,
1,2016,59,140,607,13.41,3,63.02,3,.00,3,.00,3,30.28,3,2.03,3,241.90,3,.00,3,10.26,
1,2016,59,141,607,13.41,3,60.75,3,.00,3,.00,3,30.27,3,2.26,3,229.20,3,.00,3,10.20,
1,2016,59,142,607,13.41,3,60.71,3,.00,3,.00,3,30.27,3,2.22,3,228.40,3,.00,3,10.26,
1,2016,59,143,607,13.41,3,60.07,3,.00,3,.00,3,30.27,3,2.07,3,235.30,3,.00,3,10.23,
1,2016,59,144,607,13.38,3,59.49,3,.00,3,.00,3,30.27,3,2.10,3,233.40,3,.00,3,10.26,
1,2016,59,145,607,13.51,3,59.39,3,.00,3,.00,3,30.27,3,2.29,3,229.50,3,.00,3,10.26,
1,2016,59,146,607,13.45,3,60.27,3,.00,3,.00,3,30.27,3,2.15,3,226.00,3,.00,3,10.26,
1,2016,59,147,607,13.55,3,61.39,3,.00,3,.00,3,30.27,3,2.23,3,223.60,3,.00,3,10.26,
1,2016,59,148,607,13.45,3,60.98,3,.00,3,.00,3,30.27,3,2.28,3,221.40,3,.00,3,10.26,
1,2016,59,149,607,13.48,3,60.85,3,.00,3,.00,3,30.27,3,2.12,3,223.70,3,.00,3,10.26,
1,2016,59,150,607,13.55,3,61.46,3,.00,3,.00,3,30.27,3,2.04,3,221.70,3,.00,3,10.26,
1,2016,59,151,607,13.51,3,61.60,3,.00,3,.00,3,30.27,3,1.83,3,220.80,3,.00,3,10.26,
1,2016,59,152,607,13.51,3,62.11,3,.00,3,.00,3,30.27,3,1.63,3,224.70,3,.00,3,10.26,
1,2016,59,153,607,13.51,3,63.09,3,.00,3,.00,3,30.27,3,1.53,3,236.80,3,.00,3,10.26,
1,2016,59,154,607,13.48,3,63.90,3,.00,3,.00,3,30.27,3,1.22,3,228.00,3,.00,3,10.26,
1,2016,59,155,607,13.38,3,63.60,3,.00,3,.00,3,30.27,3,1.75,3,226.60,3,.00,3,10.26,
1,2016,59,156,607,13.48,3,64.07,3,.00,3,.00,3,30.27,3,1.69,3,225.70,3,.00,3,10.26,
1,2016,59,157,607,13.45,3,64.38,3,.00,3,.00,3,30.27,3,1.59,3,224.10,3,.00,3,10.26,
1,2016,59,158,607,13.38,3,63.87,3,.00,3,.00,3,30.27,3,1.91,3,226.50,3,.00,3,10.26,
1,2016,59,159,607,13.31,3,63.36,3,.00,3,.00,3,30.27,3,1.95,3,230.10,3,.00,3,10.26,
1,2016,59,200,607,13.28,3,63.80,3,.00,3,.00,3,30.27,3,1.96,3,229.90,3,.00,3,10.26,
1,2016,59,201,607,13.31,3,65.64,3,.00,3,.00,3,30.27,3,1.67,3,250.50,3,.00,3,10.26,
1,2016,59,202,607,13.31,3,67.57,3,.00,3,.00,3,30.27,3,.59,3,286.00,3,.00,3,10.25,
1,2016,59,203,607,13.38,3,64.99,3,.00,3,.00,3,30.26,3,.57,3,254.30,3,.00,3,10.26,
1,2016,59,204,607,13.28,3,63.19,3,.00,3,.00,3,30.26,3,.72,3,240.50,3,.00,3,10.25,
1,2016,59,205,607,13.24,3,62.78,3,.00,3,.00,3,30.26,3,.79,3,250.40,3,.00,3,10.26,
1,2016,59,206,607,13.24,3,62.24,3,.00,3,.00,3,30.26,3,.88,3,236.90,3,.00,3,10.25,
1,2016,59,207,607,13.34,3,63.12,3,.00,3,.00,3,30.26,3,1.17,3,236.20,3,.00,3,10.25,
1,2016,59,208,607,13.41,3,62.95,3,.00,3,.00,3,30.26,3,1.45,3,240.30,3,.00,3,10.25,
1,2016,59,209,607,13.41,3,64.04,3,.00,3,.00,3,30.26,3,.93,3,252.50,3,.00,3,10.25,
1,2016,59,210,607,13.45,3,63.94,3,.00,3,.00,3,30.26,3,.75,3,245.10,3,.00,3,10.19,
1,2016,59,211,607,13.34,3,63.70,3,.00,3,.00,3,30.26,3,.88,3,225.80,3,.00,3,10.25,
1,2016,59,212,607,13.38,3,63.74,3,.00,3,.00,3,30.26,3,.61,3,261.30,3,.00,3,10.19,
1,2016,59,213,607,13.38,3,62.78,3,.00,3,.00,3,30.26,3,.85,3,264.50,3,.00,3,10.25,
1,2016,59,214,607,13.38,3,63.09,3,.00,3,.00,3,30.26,3,.72,3,253.70,3,.00,3,10.25,
1,2016,59,215,607,13.38,3,62.04,3,.00,3,.00,3,30.26,3,2.03,3,237.00,3,.00,3,10.25,
1,2016,59,216,607,13.34,3,62.14,3,.00,3,.00,3,30.26,3,.61,3,271.20,3,.00,3,10.25,
1,2016,59,217,607,13.38,3,62.21,3,.00,3,.00,3,30.26,3,.51,3,288.90,3,.00,3,10.25,
1,2016,59,218,607,13.38,3,62.11,3,.00,3,.00,3,30.26,3,.05,3,296.80,3,.00,3,10.25,
1,2016,59,219,607,13.55,3,64.18,3,.00,3,.00,3,30.26,3,.44,3,302.70,3,.00,3,10.25,
1,2016,59,220,607,13.41,3,62.55,3,.00,3,.00,3,30.26,3,.80,3,286.40,3,.00,3,10.25,
1,2016,59,221,607,13.38,3,60.37,3,.00,3,.00,3,30.26,3,.06,3,240.10,3,.00,3,10.25,
1,2016,59,222,607,13.41,3,60.37,3,.00,3,.00,3,30.26,3,.00,3,257.90,3,.00,3,10.25,
1,2016,59,223,607,13.38,3,60.41,3,.00,3,.00,3,30.26,3,.00,3,267.70,3,.00,3,10.25,
1,2016,59,224,607,13.38,3,60.71,3,.00,3,.00,3,30.26,3,.00,3,252.90,3,.00,3,10.25,
1,2016,59,225,607,13.41,3,61.94,3,.00,3,.00,3,30.26,3,.00,3,283.10,3,.00,3,10.25,
1,2016,59,226,607,13.45,3,63.84,3,.00,3,.00,3,30.26,3,.00,3,307.10,3,.00,3,10.25,
1,2016,59,227,607,13.41,3,65.53,3,.00,3,.00,3,30.26,3,.00,3,311.80,3,.00,3,10.25,
1,2016,59,228,607,13.38,3,68.73,3,.00,3,.00,3,30.25,3,.37,3,337.00,3,.00,3,10.25,
1,2016,59,229,607,13.41,3,68.69,3,.00,3,.00,3,30.26,3,1.39,3,341.40,3,.00,3,10.25,
1,2016,59,230,607,13.45,3,68.86,3,.00,3,.00,3,30.26,3,1.07,3,331.40,3,.00,3,10.25,
1,2016,59,231,607,13.24,3,64.07,3,.00,3,.00,3,30.26,3,.15,3,321.70,3,.00,3,10.25,
1,2016,59,232,607,13.24,3,60.34,3,.00,3,.00,3,30.26,3,.00,3,315.60,3,.00,3,10.25,
1,2016,59,233,607,13.21,3,58.61,3,.00,3,.00,3,30.26,3,.00,3,315.50,3,.00,3,10.25,
1,2016,59,234,607,13.28,3,58.98,3,.00,3,.00,3,30.25,3,.00,3,315.60,3,.00,3,10.25,
1,2016,59,235,607,13.38,3,58.37,3,.00,3,.00,3,30.26,3,.00,3,315.80,3,.00,3,10.25,
1,2016,59,236,607,13.34,3,59.22,3,.00,3,.00,3,30.26,3,.00,3,316.10,3,.00,3,10.24,
1,2016,59,237,607,13.38,3,59.59,3,.00,3,.00,3,30.25,3,.00,3,316.20,3,.00,3,10.25,
1,2016,59,238,607,13.38,3,59.97,3,.00,3,.00,3,30.25,3,.32,3,320.60,3,.00,3,10.25,
1,2016,59,239,607,13.38,3,60.44,3,.00,3,.00,3,30.25,3,1.05,3,322.70,3,.00,3,10.23,
1,2016,59,240,607,13.41,3,60.54,3,.00,3,.00,3,30.25,3,1.09,3,324.80,3,.00,3,10.24,
1,2016,59,241,607,13.48,3,60.54,3,.00,3,.00,3,30.25,3,.92,3,325.00,3,.00,3,10.18,
1,2016,59,242,607,13.48,3,60.85,3,.00,3,.00,3,30.25,3,.95,3,325.00,3,.00,3,10.24,
1,2016,59,243,607,13.45,3,62.17,3,.00,3,.00,3,30.25,3,.93,3,336.80,3,.00,3,10.21,
1,2016,59,244,607,13.41,3,65.64,3,.00,3,.00,3,30.25,3,1.21,3,5.45,3,.00,3,10.25,
1,2016,59,245,607,13.45,3,70.87,3,.00,3,.00,3,30.25,3,3.36,3,15.84,3,.00,3,10.25,
1,2016,59,246,607,13.11,3,73.58,3,.00,3,.00,3,30.25,3,3.63,3,18.80,3,.00,3,10.24,
1,2016,59,247,607,12.84,3,76.13,3,.00,3,.00,3,30.26,3,4.01,3,20.49,3,.00,3,10.24,
1,2016,59,248,607,12.67,3,77.28,3,.00,3,.00,3,30.25,3,3.66,3,25.99,3,.00,3,10.24,
1,2016,59,249,607,12.53,3,78.81,3,.00,3,.00,3,30.25,3,3.07,3,30.45,3,.00,3,10.24,
1,2016,59,250,607,12.53,3,79.56,3,.00,3,.00,3,30.25,3,2.46,3,17.41,3,.00,3,10.24,
1,2016,59,251,607,12.43,3,80.30,3,.00,3,.00,3,30.25,3,2.33,3,22.64,3,.00,3,10.24,
1,2016,59,252,607,12.33,3,80.20,3,.00,3,.00,3,30.25,3,3.88,3,25.12,3,.00,3,10.24,
1,2016,59,253,607,12.22,3,80.20,3,.00,3,.00,3,30.25,3,3.76,3,16.63,3,.00,3,10.24,
1,2016,59,254,607,12.22,3,80.90,3,.00,3,.00,3,30.25,3,4.11,3,24.83,3,.00,3,10.24,
1,2016,59,255,607,12.16,3,82.80,3,.00,3,.00,3,30.25,3,4.58,3,26.16,3,.00,3,10.24,
1,2016,59,256,607,12.19,3,83.10,3,.00,3,.00,3,30.25,3,4.16,3,17.89,3,.00,3,10.24,
1,2016,59,257,607,12.12,3,82.80,3,.00,3,.00,3,30.25,3,4.29,3,23.00,3,.00,3,10.24,
1,2016,59,258,607,12.02,3,82.50,3,.00,3,.00,3,30.25,3,4.26,3,12.01,3,.00,3,10.24,
1,2016,59,259,607,12.02,3,82.50,3,.00,3,.00,3,30.25,3,4.26,3,19.46,3,.00,3,10.24,
1,2016,59,300,607,12.02,3,82.90,3,.00,3,.00,3,30.25,3,4.14,3,12.87,3,.00,3,10.24,
1,2016,59,301,607,12.05,3,82.80,3,.00,3,.00,3,30.25,3,3.98,3,15.00,3,.00,3,10.24,
1,2016,59,302,607,12.05,3,81.90,3,.00,3,.00,3,30.25,3,3.85,3,13.04,3,.00,3,10.24,
1,2016,59,303,607,12.12,3,81.90,3,.00,3,.00,3,30.25,3,3.62,3,15.38,3,.00,3,10.24,
1,2016,59,304,607,12.09,3,82.20,3,.00,3,.00,3,30.25,3,3.34,3,19.34,3,.00,3,10.24,
1,2016,59,305,607,12.29,3,83.00,3,.00,3,.00,3,30.25,3,3.30,3,20.23,3,.00,3,10.24,
1,2016,59,306,607,12.29,3,83.00,3,.00,3,.00,3,30.25,3,3.16,3,16.92,3,.00,3,10.24,
1,2016,59,307,607,12.33,3,82.70,3,.00,3,.00,3,30.25,3,2.95,3,21.24,3,.00,3,10.24,
1,2016,59,308,607,12.22,3,82.40,3,.00,3,.00,3,30.25,3,2.84,3,21.36,3,.00,3,10.24,
1,2016,59,309,607,12.29,3,82.90,3,.00,3,.00,3,30.25,3,2.88,3,23.89,3,.00,3,10.24,
1,2016,59,310,607,12.29,3,82.80,3,.00,3,.00,3,30.25,3,3.15,3,20.49,3,.00,3,10.18,
1,2016,59,311,607,12.29,3,82.90,3,.00,3,.00,3,30.25,3,3.28,3,23.34,3,.00,3,10.24,
1,2016,59,312,607,12.29,3,83.10,3,.00,3,.00,3,30.25,3,3.28,3,26.23,3,.00,3,10.18,
1,2016,59,313,607,12.26,3,83.30,3,.00,3,.00,3,30.25,3,3.20,3,26.64,3,.00,3,10.23,
1,2016,59,314,607,12.33,3,84.30,3,.00,3,.00,3,30.25,3,3.40,3,24.71,3,.00,3,10.23,
1,2016,59,315,607,12.33,3,84.10,3,.00,3,.00,3,30.25,3,3.03,3,37.37,3,.00,3,10.24,
1,2016,59,316,607,12.26,3,84.70,3,.00,3,.00,3,30.25,3,3.04,3,36.40,3,.00,3,10.24,
1,2016,59,317,607,12.12,3,84.60,3,.00,3,.00,3,30.25,3,3.03,3,34.48,3,.00,3,10.24,
1,2016,59,318,607,12.16,3,84.90,3,.00,3,.00,3,30.25,3,2.82,3,36.65,3,.00,3,10.23,
1,2016,59,319,607,12.09,3,84.90,3,.00,3,.00,3,30.25,3,2.92,3,38.33,3,.00,3,10.23,
1,2016,59,320,607,12.12,3,85.20,3,.00,3,.00,3,30.24,3,2.74,3,40.82,3,.00,3,10.23,
1,2016,59,321,607,12.12,3,85.10,3,.00,3,.00,3,30.24,3,2.88,3,29.75,3,.00,3,10.23,
1,2016,59,322,607,12.05,3,84.90,3,.00,3,.00,3,30.24,3,2.95,3,29.94,3,.00,3,10.23,
1,2016,59,323,607,12.05,3,85.30,3,.00,3,.00,3,30.24,3,2.80,3,28.79,3,.00,3,10.23,
1,2016,59,324,607,11.95,3,84.70,3,.00,3,.00,3,30.24,3,2.82,3,34.48,3,.00,3,10.23,
1,2016,59,325,607,11.95,3,85.00,3,.00,3,.00,3,30.24,3,2.73,3,34.67,3,.00,3,10.23,
1,2016,59,326,607,11.92,3,84.70,3,.00,3,.00,3,30.24,3,2.84,3,35.15,3,.00,3,10.23,
1,2016,59,327,607,11.95,3,84.50,3,.00,3,.00,3,30.24,3,2.89,3,42.55,3,.00,3,10.23,
1,2016,59,328,607,11.92,3,84.10,3,.00,3,.00,3,30.24,3,3.00,3,41.47,3,.00,3,10.23,
1,2016,59,329,607,11.95,3,83.90,3,.00,3,.00,3,30.24,3,2.99,3,41.80,3,.00,3,10.23,
1,2016,59,330,607,11.95,3,84.40,3,.00,3,.00,3,30.24,3,2.79,3,39.35,3,.00,3,10.23,
1,2016,59,331,607,11.92,3,84.60,3,.00,3,.00,3,30.24,3,2.78,3,32.98,3,.00,3,10.22,
1,2016,59,332,607,11.99,3,85.10,3,.00,3,.00,3,30.24,3,2.67,3,29.46,3,.00,3,10.23,
1,2016,59,333,607,11.99,3,85.20,3,.00,3,.00,3,30.24,3,2.48,3,33.85,3,.00,3,10.22,
1,2016,59,334,607,11.95,3,84.40,3,.00,3,.00,3,30.24,3,2.50,3,34.07,3,.00,3,10.23,
1,2016,59,335,607,11.99,3,84.80,3,.00,3,.00,3,30.24,3,2.43,3,26.18,3,.00,3,10.23,
1,2016,59,336,607,11.88,3,85.00,3,.00,3,.00,3,30.24,3,2.55,3,28.21,3,.00,3,10.22,
1,2016,59,337,607,11.95,3,84.90,3,.00,3,.00,3,30.24,3,2.38,3,32.93,3,.00,3,10.23,
1,2016,59,338,607,12.02,3,84.30,3,.00,3,.00,3,30.24,3,2.74,3,23.36,3,.00,3,10.23,
1,2016,59,339,607,12.02,3,85.00,3,.00,3,.00,3,30.24,3,2.71,3,27.63,3,.00,3,10.22,
1,2016,59,340,607,11.95,3,85.10,3,.00,3,.00,3,30.24,3,2.89,3,30.14,3,.00,3,10.22,
1,2016,59,341,607,11.95,3,84.70,3,.00,3,.00,3,30.24,3,2.78,3,26.47,3,.00,3,10.16,
1,2016,59,342,607,11.82,3,85.10,3,.00,3,.00,3,30.24,3,3.08,3,22.71,3,.00,3,10.22,
1,2016,59,343,607,11.88,3,84.80,3,.00,3,.00,3,30.24,3,3.14,3,28.69,3,.00,3,10.16,
1,2016,59,344,607,11.88,3,84.90,3,.00,3,.00,3,30.24,3,3.28,3,31.34,3,.00,3,10.22,
1,2016,59,345,607,11.82,3,85.20,3,.00,3,.00,3,30.24,3,3.46,3,34.57,3,.00,3,10.22,
1,2016,59,346,607,11.92,3,85.50,3,.00,3,.00,3,30.24,3,3.93,3,32.88,3,.00,3,10.22,
1,2016,59,347,607,11.95,3,84.70,3,.00,3,.00,3,30.24,3,4.26,3,29.22,3,.00,3,10.22,
1,2016,59,348,607,11.78,3,84.70,3,.00,3,.00,3,30.24,3,4.26,3,28.50,3,.00,3,10.22,
1,2016,59,349,607,11.82,3,84.80,3,.00,3,.00,3,30.24,3,4.22,3,24.69,3,.00,3,10.22,
1,2016,59,350,607,11.75,3,85.00,3,.00,3,.00,3,30.24,3,3.87,3,21.10,3,.00,3,10.22,
1,2016,59,351,607,11.65,3,84.60,3,.00,3,.00,3,30.24,3,4.21,3,28.59,3,.00,3,10.22,
1,2016,59,352,607,11.75,3,85.20,3,.00,3,.00,3,30.24,3,4.16,3,26.09,3,.00,3,10.22,
1,2016,59,353,607,11.65,3,84.90,3,.00,3,.00,3,30.24,3,3.28,3,27.34,3,.00,3,10.22,
1,2016,59,354,607,11.68,3,85.20,3,.00,3,.00,3,30.24,3,3.04,3,40.26,3,.00,3,10.22,
1,2016,59,355,607,11.65,3,84.90,3,.00,3,.00,3,30.24,3,3.06,3,39.61,3,.00,3,10.22,
1,2016,59,356,607,11.58,3,84.30,3,.00,3,.00,3,30.25,3,2.65,3,45.42,3,.00,3,10.22,
1,2016,59,357,607,11.65,3,85.00,3,.00,3,.00,3,30.25,3,2.51,3,41.42,3,.00,3,10.22,
1,2016,59,358,607,11.65,3,84.90,3,.00,3,.00,3,30.24,3,3.18,3,26.47,3,.00,3,10.22,
1,2016,59,359,607,11.68,3,85.30,3,.00,3,.00,3,30.24,3,3.98,3,24.40,3,.00,3,10.22,
1,2016,59,400,607,11.68,3,85.00,3,.00,3,.00,3,30.25,3,4.54,3,28.13,3,.00,3,10.22,
1,2016,59,401,607,11.61,3,84.10,3,.00,3,.00,3,30.24,3,3.92,3,35.97,3,.00,3,10.22,
1,2016,59,402,607,11.58,3,85.00,3,.00,3,.00,3,30.25,3,3.59,3,32.57,3,.00,3,10.21,
1,2016,59,403,607,11.61,3,84.10,3,.00,3,.00,3,30.25,3,3.14,3,41.61,3,.00,3,10.21,
1,2016,59,404,607,11.65,3,84.80,3,.00,3,.00,3,30.25,3,3.24,3,36.55,3,.00,3,10.21,
1,2016,59,405,607,11.61,3,84.20,3,.00,3,.00,3,30.25,3,2.95,3,34.67,3,.00,3,10.22,
1,2016,59,406,607,11.58,3,83.90,3,.00,3,.00,3,30.25,3,3.19,3,29.65,3,.00,3,10.21,
1,2016,59,407,607,11.65,3,83.50,3,.00,3,.00,3,30.25,3,3.38,3,25.56,3,.00,3,10.21,
1,2016,59,408,607,11.54,3,83.60,3,.00,3,.00,3,30.25,3,3.66,3,20.49,3,.00,3,10.21,
1,2016,59,409,607,11.58,3,83.40,3,.00,3,.00,3,30.25,3,3.81,3,25.60,3,.00,3,10.21,
1,2016,59,410,607,11.54,3,82.70,3,.00,3,.00,3,30.25,3,3.92,3,25.70,3,.00,3,10.15,
1,2016,59,411,607,11.58,3,82.90,3,.00,3,.00,3,30.25,3,4.16,3,15.96,3,.00,3,10.21,
1,2016,59,412,607,11.65,3,83.10,3,.00,3,.00,3,30.25,3,4.47,3,15.19,3,.00,3,10.15,
1,2016,59,413,607,11.58,3,83.10,3,.00,3,.00,3,30.25,3,4.37,3,20.28,3,.00,3,10.21,
1,2016,59,414,607,11.48,3,82.80,3,.00,3,.00,3,30.25,3,3.54,3,34.67,3,.00,3,10.21,
1,2016,59,415,607,11.58,3,83.10,3,.00,3,.00,3,30.25,3,3.14,3,30.23,3,.00,3,10.21,
1,2016,59,416,607,11.68,3,83.60,3,.00,3,.00,3,30.25,3,3.19,3,35.92,3,.00,3,10.21,
1,2016,59,417,607,11.58,3,82.90,3,.00,3,.00,3,30.25,3,3.37,3,34.76,3,.00,3,10.21,
1,2016,59,418,607,11.61,3,83.70,3,.00,3,.00,3,30.25,3,3.53,3,41.56,3,.00,3,10.21,
1,2016,59,419,607,11.48,3,81.80,3,.00,3,.00,3,30.25,3,3.68,3,39.30,3,.00,3,10.21,
1,2016,59,420,607,11.48,3,82.80,3,.00,3,.00,3,30.25,3,4.05,3,31.10,3,.00,3,10.21,
1,2016,59,421,607,11.58,3,82.50,3,.00,3,.00,3,30.25,3,4.26,3,27.00,3,.00,3,10.21,
1,2016,59,422,607,11.54,3,81.60,3,.00,3,.00,3,30.25,3,4.58,3,24.95,3,.00,3,10.21,
1,2016,59,423,607,11.51,3,81.80,3,.00,3,.00,3,30.25,3,4.44,3,31.20,3,.00,3,10.21,
1,2016,59,424,607,11.58,3,82.50,3,.00,3,.00,3,30.25,3,4.20,3,31.99,3,.00,3,10.21,
1,2016,59,425,607,11.54,3,82.30,3,.00,3,.00,3,30.25,3,4.32,3,42.38,3,.00,3,10.20,
1,2016,59,426,607,11.58,3,82.50,3,.00,3,.00,3,30.25,3,4.09,3,40.43,3,.00,3,10.21,
1,2016,59,427,607,11.48,3,81.70,3,.00,3,.00,3,30.25,3,3.84,3,39.39,3,.00,3,10.21,
1,2016,59,428,607,11.44,3,81.90,3,.00,3,.00,3,30.25,3,4.06,3,37.20,3,.00,3,10.21,
1,2016,59,429,607,11.44,3,81.60,3,.00,3,.00,3,30.25,3,4.30,3,44.31,3,.00,3,10.21,
1,2016,59,430,607,11.38,3,81.90,3,.00,3,.00,3,30.25,3,4.37,3,56.56,3,.00,3,10.20,
1,2016,59,431,607,11.44,3,82.00,3,.00,3,.00,3,30.25,3,4.32,3,46.92,3,.00,3,10.20,
1,2016,59,432,607,11.48,3,81.50,3,.00,3,.00,3,30.25,3,3.82,3,53.96,3,.00,3,10.20,
1,2016,59,433,607,11.44,3,81.60,3,.00,3,.00,3,30.25,3,4.24,3,58.46,3,.00,3,10.20,
1,2016,59,434,607,11.48,3,81.60,3,.00,3,.00,3,30.25,3,4.25,3,56.08,3,.00,3,10.20,
1,2016,59,435,607,11.58,3,81.20,3,.00,3,.00,3,30.25,3,4.16,3,47.11,3,.00,3,10.20,
1,2016,59,436,607,11.51,3,81.90,3,.00,3,.00,3,30.25,3,4.08,3,53.57,3,.00,3,10.20,
1,2016,59,437,607,11.58,3,80.70,3,.00,3,.00,3,30.25,3,4.06,3,56.66,3,.00,3,10.20,
1,2016,59,438,607,11.54,3,80.20,3,.00,3,.00,3,30.25,3,4.03,3,51.06,3,.00,3,10.20,
1,2016,59,439,607,11.58,3,81.60,3,.00,3,.00,3,30.25,3,3.88,3,57.69,3,.00,3,10.18,
1,2016,59,440,607,11.61,3,80.80,3,.00,3,.00,3,30.25,3,3.81,3,56.17,3,.00,3,10.20,
1,2016,59,441,607,11.65,3,80.70,3,.00,3,.00,3,30.25,3,4.03,3,61.04,3,.00,3,10.13,
1,2016,59,442,607,11.65,3,81.00,3,.00,3,.00,3,30.25,3,4.05,3,55.21,3,.00,3,10.20,
1,2016,59,443,607,11.61,3,81.10,3,.00,3,.00,3,30.25,3,3.73,3,49.64,3,.00,3,10.16,
1,2016,59,444,607,11.72,3,82.10,3,.00,3,.00,3,30.25,3,3.66,3,44.02,3,.00,3,10.20,
1,2016,59,445,607,11.61,3,81.60,3,.00,3,.00,3,30.25,3,3.92,3,53.67,3,.00,3,10.20,
1,2016,59,446,607,11.65,3,80.80,3,.00,3,.00,3,30.25,3,3.89,3,54.29,3,.00,3,10.20,
1,2016,59,447,607,11.61,3,81.50,3,.00,3,.00,3,30.25,3,3.97,3,53.19,3,.00,3,10.20,
1,2016,59,448,607,11.68,3,81.40,3,.00,3,.00,3,30.25,3,3.83,3,55.40,3,.00,3,10.20,
1,2016,59,449,607,11.68,3,81.50,3,.00,3,.00,3,30.25,3,3.89,3,58.71,3,.00,3,10.20,
1,2016,59,450,607,11.65,3,80.60,3,.00,3,.00,3,30.25,3,3.87,3,58.88,3,.00,3,10.19,
1,2016,59,451,607,11.68,3,81.30,3,.00,3,.00,3,30.26,3,4.00,3,60.39,3,.00,3,10.20,
1,2016,59,452,607,11.68,3,81.80,3,.00,3,.00,3,30.25,3,3.99,3,67.17,3,.00,3,10.19,
1,2016,59,453,607,11.68,3,81.90,3,.00,3,.00,3,30.25,3,4.08,3,67.05,3,.00,3,10.20,
1,2016,59,454,607,11.65,3,82.40,3,.00,3,.00,3,30.25,3,4.11,3,61.09,3,.00,3,10.20,
1,2016,59,455,607,11.75,3,83.40,3,.00,3,.00,3,30.25,3,3.83,3,61.04,3,.00,3,10.19,
1,2016,59,456,607,11.75,3,82.80,3,.00,3,.00,3,30.25,3,4.07,3,61.29,3,.00,3,10.19,
1,2016,59,457,607,11.72,3,83.00,3,.00,3,.00,3,30.25,3,4.04,3,57.86,3,.00,3,10.19,
1,2016,59,458,607,11.68,3,82.90,3,.00,3,.00,3,30.25,3,3.98,3,51.59,3,.00,3,10.19,
1,2016,59,459,607,11.62,3,82.80,3,.00,3,.00,3,30.25,3,4.07,3,53.04,3,.00,3,10.19,
1,2016,59,500,607,11.58,3,82.70,3,.00,3,.00,3,30.25,3,3.87,3,53.48,3,.00,3,10.19,
1,2016,59,501,607,11.62,3,82.70,3,.00,3,.00,3,30.25,3,3.71,3,54.66,3,.00,3,10.19,
1,2016,59,502,607,11.65,3,82.60,3,.00,3,.00,3,30.25,3,3.88,3,52.70,3,.00,3,10.19,
1,2016,59,503,607,11.55,3,82.40,3,.00,3,.00,3,30.25,3,3.96,3,55.04,3,.00,3,10.19,
1,2016,59,504,607,11.58,3,82.60,3,.00,3,.00,3,30.25,3,4.16,3,57.21,3,.00,3,10.19,
1,2016,59,505,607,11.58,3,81.90,3,.00,3,.00,3,30.25,3,4.28,3,58.39,3,.00,3,10.19,
1,2016,59,506,607,11.62,3,82.10,3,.00,3,.00,3,30.25,3,4.26,3,59.79,3,.00,3,10.19,
1,2016,59,507,607,11.41,3,81.20,3,.00,3,.00,3,30.25,3,4.29,3,56.49,3,.00,3,10.19,
1,2016,59,508,607,11.55,3,82.20,3,.00,3,.00,3,30.25,3,4.12,3,65.15,3,.00,3,10.19,
1,2016,59,509,607,11.62,3,82.90,3,.00,3,.00,3,30.25,3,4.36,3,64.37,3,.00,3,10.19,
1,2016,59,510,607,11.58,3,81.80,3,.00,3,.00,3,30.25,3,4.51,3,67.39,3,.00,3,10.12,
1,2016,59,511,607,11.62,3,82.50,3,.00,3,.00,3,30.25,3,4.60,3,65.85,3,.00,3,10.19,
1,2016,59,512,607,11.62,3,82.60,3,.00,3,.00,3,30.25,3,4.64,3,72.48,3,.00,3,10.15,
1,2016,59,513,607,11.58,3,81.70,3,.00,3,.00,3,30.25,3,4.55,3,66.81,3,.00,3,10.19,
1,2016,59,514,607,11.65,3,82.60,3,.00,3,.00,3,30.25,3,4.43,3,65.77,3,.00,3,10.19,
1,2016,59,515,607,11.65,3,81.70,3,.00,3,.00,3,30.25,3,4.57,3,65.68,3,.00,3,10.19,
1,2016,59,516,607,11.58,3,81.70,3,.00,3,.00,3,30.25,3,4.44,3,70.74,3,.00,3,10.19,
1,2016,59,517,607,11.65,3,81.60,3,.00,3,.00,3,30.25,3,4.58,3,66.40,3,.00,3,10.19,
1,2016,59,518,607,11.65,3,81.90,3,.00,3,.00,3,30.25,3,4.59,3,67.85,3,.00,3,10.19,
1,2016,59,519,607,11.72,3,82.00,3,.00,3,.00,3,30.25,3,4.31,3,68.86,3,.00,3,10.19,
1,2016,59,520,607,11.58,3,81.60,3,.00,3,.00,3,30.25,3,4.19,3,65.65,3,.00,3,10.18,
1,2016,59,521,607,11.72,3,81.60,3,.00,3,.00,3,30.25,3,4.18,3,66.88,3,.00,3,10.18,
1,2016,59,522,607,11.62,3,81.30,3,.00,3,.00,3,30.25,3,4.16,3,71.75,3,.00,3,10.18,
1,2016,59,523,607,11.68,3,82.00,3,.00,3,.00,3,30.25,3,4.24,3,68.14,3,.00,3,10.18,
1,2016,59,524,607,11.62,3,81.40,3,.00,3,.00,3,30.25,3,4.41,3,76.21,3,.00,3,10.18,
1,2016,59,525,607,11.68,3,82.60,3,.00,3,.00,3,30.25,3,4.55,3,74.69,3,.00,3,10.18,
1,2016,59,526,607,11.72,3,82.40,3,.00,3,.00,3,30.25,3,4.63,3,77.20,3,.00,3,10.18,
1,2016,59,527,607,11.75,3,82.20,3,.00,3,.00,3,30.25,3,4.53,3,77.15,3,.00,3,10.18,
1,2016,59,528,607,11.68,3,81.50,3,.00,3,.00,3,30.25,3,4.67,3,71.80,3,.00,3,10.18,
1,2016,59,529,607,11.68,3,82.10,3,.00,3,.00,3,30.25,3,4.75,3,70.16,3,.00,3,10.18,
1,2016,59,530,607,11.68,3,81.70,3,.00,3,.00,3,30.25,3,5.12,3,69.39,3,.00,3,10.18,
1,2016,59,531,607,11.68,3,81.20,3,.00,3,.00,3,30.25,3,5.18,3,71.51,3,.00,3,10.18,
1,2016,59,532,607,11.72,3,81.20,3,.00,3,.00,3,30.25,3,4.96,3,69.29,3,.00,3,10.18,
1,2016,59,533,607,11.75,3,80.10,3,.00,3,.00,3,30.25,3,5.51,3,68.91,3,.00,3,10.18,
1,2016,59,534,607,11.75,3,79.97,3,.00,3,.00,3,30.25,3,5.19,3,75.51,3,.00,3,10.18,
1,2016,59,535,607,11.72,3,79.87,3,.00,3,.00,3,30.25,3,4.93,3,69.24,3,.00,3,10.18,
1,2016,59,536,607,11.89,3,80.40,3,.00,3,.00,3,30.25,3,5.17,3,75.22,3,.00,3,10.18,
1,2016,59,537,607,11.85,3,80.40,3,.00,3,.00,3,30.25,3,4.81,3,76.09,3,.00,3,10.18,
1,2016,59,538,607,11.89,3,80.80,3,.00,3,.00,3,30.25,3,4.70,3,72.33,3,.00,3,10.18,
1,2016,59,539,607,11.85,3,80.20,3,.00,3,.00,3,30.25,3,4.84,3,68.14,3,.00,3,10.11,
1,2016,59,540,607,11.89,3,80.40,3,.00,3,.00,3,30.25,3,4.84,3,79.42,3,.00,3,10.18,
1,2016,59,541,607,11.82,3,80.30,3,.00,3,.00,3,30.25,3,5.18,3,76.77,3,.00,3,10.11,
1,2016,59,542,607,11.89,3,80.40,3,.00,3,.00,3,30.25,3,5.34,3,74.76,3,.00,3,10.18,
1,2016,59,543,607,11.85,3,79.73,3,.00,3,.00,3,30.25,3,5.47,3,74.93,3,.00,3,10.18,
1,2016,59,544,607,11.89,3,79.80,3,.00,3,.00,3,30.26,3,5.48,3,78.65,3,.00,3,10.18,
1,2016,59,545,607,11.89,3,79.63,3,.00,3,.00,3,30.25,3,5.49,3,77.56,3,.00,3,10.17,
1,2016,59,546,607,11.85,3,80.10,3,.00,3,.00,3,30.25,3,5.32,3,72.14,3,.00,3,10.18,
1,2016,59,547,607,11.85,3,80.80,3,.00,3,.10,3,30.25,3,5.49,3,75.85,3,.00,3,10.18,
1,2016,59,548,607,11.92,3,80.00,3,.00,3,.00,3,30.25,3,5.30,3,69.80,3,.00,3,10.18,
1,2016,59,549,607,11.92,3,80.70,3,.00,3,.10,3,30.25,3,5.28,3,71.51,3,.00,3,10.17,
1,2016,59,550,607,11.85,3,80.50,3,.00,3,.10,3,30.25,3,5.14,3,75.46,3,.00,3,10.17,
1,2016,59,551,607,11.89,3,79.70,3,.00,3,.10,3,30.25,3,5.30,3,74.11,3,.00,3,10.17,
1,2016,59,552,607,11.82,3,80.30,3,.00,3,.10,3,30.25,3,5.21,3,81.40,3,.00,3,10.17,
1,2016,59,553,607,11.85,3,80.70,3,.00,3,.10,3,30.25,3,5.25,3,75.46,3,.00,3,10.17,
1,2016,59,554,607,11.99,3,80.50,3,.00,3,.20,3,30.26,3,5.41,3,80.70,3,.00,3,10.17,
1,2016,59,555,607,11.89,3,79.86,3,.00,3,.30,3,30.25,3,5.54,3,76.71,3,.00,3,10.17,
1,2016,59,556,607,11.92,3,80.10,3,.00,3,.30,3,30.25,3,5.32,3,80.20,3,.00,3,10.17,
1,2016,59,557,607,11.82,3,80.30,3,.00,3,.40,3,30.25,3,5.07,3,71.65,3,.00,3,10.17,
1,2016,59,558,607,11.95,3,79.36,3,.00,3,.50,3,30.25,3,5.34,3,76.62,3,.00,3,10.17,
1,2016,59,559,607,11.88,3,79.90,3,.00,3,.70,3,30.25,3,5.13,3,68.95,3,.00,3,10.17,
1,2016,59,600,607,11.88,3,80.20,3,.00,3,.91,3,30.26,3,5.45,3,77.29,3,.00,3,10.17,
1,2016,59,601,607,11.92,3,78.71,3,.00,3,1.11,3,30.25,3,5.82,3,81.80,3,.00,3,10.17,
1,2016,59,602,607,11.92,3,79.19,3,.00,3,1.51,3,30.25,3,5.72,3,79.49,3,.00,3,10.17,
1,2016,59,603,607,11.92,3,79.46,3,.00,3,1.81,3,30.26,3,6.06,3,81.20,3,.00,3,10.17,
1,2016,59,604,607,11.99,3,78.78,3,.00,3,2.22,3,30.25,3,6.13,3,78.79,3,.00,3,10.17,
1,2016,59,605,607,12.02,3,79.19,3,.00,3,2.72,3,30.26,3,6.01,3,78.79,3,.00,3,10.17,
1,2016,59,606,607,12.05,3,79.73,3,.00,3,3.22,3,30.25,3,5.77,3,85.10,3,.00,3,10.17,
1,2016,59,607,607,12.05,3,79.63,3,.00,3,3.83,3,30.25,3,5.85,3,82.20,3,.00,3,10.18,
1,2016,59,608,607,12.12,3,80.30,3,.00,3,4.53,3,30.25,3,6.13,3,78.28,3,.00,3,10.15,
1,2016,59,609,607,12.05,3,80.80,3,.00,3,5.34,3,30.25,3,6.02,3,80.80,3,.00,3,10.18,
1,2016,59,610,607,11.99,3,80.50,3,.00,3,6.24,3,30.26,3,6.01,3,83.40,3,.00,3,10.12,
1,2016,59,611,607,12.02,3,80.50,3,.00,3,7.25,3,30.26,3,5.91,3,81.00,3,.00,3,10.19,
1,2016,59,612,607,12.02,3,80.80,3,.00,3,8.46,3,30.25,3,5.64,3,76.88,3,.00,3,10.15,
1,2016,59,613,607,12.05,3,80.60,3,.00,3,9.67,3,30.25,3,6.14,3,82.70,3,.00,3,10.19,
1,2016,59,614,607,12.05,3,81.10,3,.00,3,11.08,3,30.25,3,5.89,3,83.40,3,.00,3,10.19,
1,2016,59,615,607,12.16,3,82.70,3,.00,3,12.38,3,30.25,3,5.30,3,78.64,3,.00,3,10.19,
1,2016,59,616,607,12.12,3,81.30,3,.01,3,14.10,3,30.25,3,6.01,3,77.63,3,.00,3,10.20,
1,2016,59,617,607,12.02,3,82.10,3,.01,3,15.91,3,30.25,3,6.19,3,79.46,3,.00,3,10.22,
1,2016,59,618,607,12.12,3,83.40,3,.01,3,18.53,3,30.25,3,6.00,3,80.90,3,.00,3,10.25,
1,2016,59,619,607,12.16,3,82.80,3,.01,3,21.55,3,30.25,3,6.30,3,80.20,3,.00,3,10.29,
1,2016,59,620,607,12.12,3,83.00,3,.01,3,24.57,3,30.25,3,6.32,3,84.20,3,.00,3,10.32,
1,2016,59,621,607,12.05,3,83.30,3,.01,3,27.79,3,30.25,3,6.28,3,86.20,3,.00,3,10.36,
1,2016,59,622,607,12.12,3,83.60,3,.02,3,31.21,3,30.25,3,6.30,3,87.40,3,.00,3,10.41,
1,2016,59,623,607,12.19,3,84.00,3,.02,3,34.84,3,30.26,3,6.34,3,86.80,3,.00,3,10.45,
1,2016,59,624,607,12.12,3,83.70,3,.02,3,38.66,3,30.25,3,6.45,3,87.60,3,.00,3,10.51,
1,2016,59,625,607,12.26,3,84.10,3,.02,3,42.89,3,30.25,3,6.07,3,89.30,3,.00,3,10.56,
1,2016,59,626,607,12.26,3,83.70,3,.03,3,47.12,3,30.25,3,6.28,3,79.37,3,.00,3,10.62,
1,2016,59,627,607,12.12,3,83.70,3,.03,3,51.85,3,30.25,3,6.43,3,82.40,3,.00,3,10.68,
1,2016,59,628,607,12.22,3,83.30,3,.03,3,56.79,3,30.26,3,6.10,3,81.00,3,.00,3,10.75,
1,2016,59,629,607,12.22,3,83.30,3,.04,3,62.02,3,30.26,3,6.00,3,95.00,3,.00,3,10.82,
1,2016,59,630,607,12.22,3,82.10,3,.04,3,67.26,3,30.26,3,6.09,3,92.20,3,.00,3,10.89,
1,2016,59,631,607,12.29,3,82.30,3,.04,3,73.00,3,30.26,3,6.27,3,91.00,3,.00,3,10.97,
1,2016,59,632,607,12.29,3,82.80,3,.04,3,78.94,3,30.26,3,6.23,3,93.00,3,.00,3,11.04,
1,2016,59,633,607,12.26,3,82.40,3,.05,3,84.98,3,30.26,3,6.21,3,93.00,3,.00,3,11.10,
1,2016,59,634,607,12.29,3,80.80,3,.05,3,91.02,3,30.26,3,6.18,3,92.50,3,.00,3,11.17,
1,2016,59,635,607,12.26,3,81.40,3,.05,3,97.26,3,30.26,3,6.14,3,92.00,3,.00,3,11.23,
1,2016,59,636,607,12.26,3,81.80,3,.05,3,103.80,3,30.26,3,6.11,3,86.50,3,.00,3,11.29,
1,2016,59,637,607,12.36,3,81.80,3,.04,3,110.55,3,30.26,3,6.18,3,86.40,3,.00,3,11.33,
1,2016,59,638,607,12.33,3,82.70,3,.04,3,117.40,3,30.26,3,5.87,3,87.60,3,.00,3,11.39,
1,2016,59,639,607,12.36,3,81.90,3,.06,3,124.25,3,30.26,3,6.08,3,85.00,3,.00,3,11.36,
1,2016,59,640,607,12.43,3,82.40,3,.07,3,131.09,3,30.26,3,6.28,3,87.40,3,.00,3,11.47,
1,2016,59,641,607,12.36,3,82.10,3,.08,3,138.04,3,30.26,3,5.99,3,82.30,3,.00,3,11.46,
1,2016,59,642,607,12.39,3,82.00,3,.08,3,144.99,3,30.26,3,6.18,3,82.60,3,.00,3,11.55,
1,2016,59,643,607,12.39,3,82.10,3,.08,3,152.03,3,30.26,3,5.75,3,94.70,3,.00,3,11.59,
1,2016,59,644,607,12.39,3,81.80,3,.09,3,158.68,3,30.26,3,5.61,3,92.70,3,.00,3,11.62,
1,2016,59,645,607,12.33,3,81.70,3,.09,3,165.42,3,30.26,3,5.45,3,92.00,3,.00,3,11.66,
1,2016,59,646,607,12.39,3,82.20,3,.10,3,173.18,3,30.26,3,5.27,3,96.90,3,.00,3,11.71,
1,2016,59,647,607,12.43,3,81.70,3,.10,3,180.02,3,30.26,3,5.37,3,93.90,3,.00,3,11.76,
1,2016,59,648,607,12.43,3,81.80,3,.10,3,187.27,3,30.26,3,5.29,3,91.80,3,.00,3,11.84,
1,2016,59,649,607,12.50,3,80.80,3,.11,3,194.22,3,30.26,3,5.42,3,88.40,3,.00,3,11.94,
1,2016,59,650,607,12.43,3,80.50,3,.11,3,201.37,3,30.26,3,5.27,3,83.10,3,.00,3,12.08,
1,2016,59,651,607,12.46,3,80.60,3,.12,3,209.12,3,30.26,3,5.24,3,91.70,3,.00,3,12.24,
1,2016,59,652,607,12.53,3,80.80,3,.12,3,216.37,3,30.26,3,5.04,3,92.10,3,.00,3,12.42,
1,2016,59,653,607,12.53,3,80.60,3,.12,3,223.82,3,30.26,3,5.17,3,93.80,3,.00,3,12.62,
1,2016,59,654,607,12.53,3,79.80,3,.13,3,230.87,3,30.26,3,5.20,3,93.80,3,.00,3,12.86,
1,2016,59,655,607,12.50,3,79.49,3,.13,3,238.12,3,30.26,3,4.99,3,91.10,3,.00,3,13.05,
1,2016,59,656,607,12.50,3,79.19,3,.13,3,245.26,3,30.26,3,5.17,3,93.40,3,.00,3,13.17,
1,2016,59,657,607,12.56,3,79.52,3,.13,3,253.72,3,30.26,3,5.40,3,89.40,3,.00,3,13.23,
1,2016,59,658,607,12.53,3,80.00,3,.13,3,261.88,3,30.26,3,5.37,3,94.70,3,.00,3,13.23,
1,2016,59,659,607,12.56,3,78.78,3,.13,3,268.92,3,30.27,3,5.31,3,94.90,3,.00,3,13.19,
1,2016,59,700,607,12.56,3,79.25,3,.13,3,276.17,3,30.27,3,5.10,3,94.70,3,.00,3,13.22,
1,2016,59,701,607,12.67,3,79.32,3,.13,3,283.83,3,30.27,3,5.10,3,100.70,3,.00,3,13.21,
1,2016,59,702,607,12.60,3,77.56,3,.13,3,291.18,3,30.26,3,5.11,3,92.90,3,.00,3,13.19,
1,2016,59,703,607,12.60,3,77.28,3,.13,3,298.82,3,30.26,3,4.75,3,84.40,3,.00,3,13.18,
1,2016,59,704,607,12.70,3,77.89,3,.13,3,306.58,3,30.26,3,4.93,3,88.10,3,.00,3,13.17,
1,2016,59,705,607,12.77,3,79.22,3,.13,3,314.03,3,30.27,3,4.82,3,90.50,3,.00,3,13.15,
1,2016,59,706,607,12.73,3,78.95,3,.14,3,321.07,3,30.27,3,4.94,3,87.80,3,.00,3,13.14,
1,2016,59,707,607,12.80,3,78.57,3,.14,3,328.42,3,30.27,3,4.72,3,95.30,3,.00,3,13.13,
1,2016,59,708,607,12.73,3,77.42,3,.14,3,336.47,3,30.27,3,5.20,3,91.10,3,.00,3,13.07,
1,2016,59,709,607,12.70,3,78.44,3,.15,3,344.03,3,30.27,3,5.29,3,90.70,3,.00,3,13.12,
1,2016,59,710,607,12.77,3,77.72,3,.16,3,351.47,3,30.27,3,5.59,3,93.90,3,.00,3,13.06,
1,2016,59,711,607,12.73,3,77.35,3,.16,3,359.43,3,30.27,3,5.99,3,89.90,3,.00,3,13.10,
1,2016,59,712,607,12.73,3,77.39,3,.17,3,367.19,3,30.27,3,6.18,3,89.50,3,.00,3,13.09,
1,2016,59,713,607,12.67,3,78.06,3,.18,3,374.54,3,30.26,3,6.24,3,91.30,3,.00,3,13.09,
1,2016,59,714,607,12.80,3,80.10,3,.19,3,383.20,3,30.26,3,6.00,3,82.40,3,.00,3,13.08,
1,2016,59,715,607,12.73,3,79.19,3,.20,3,390.24,3,30.27,3,6.13,3,81.00,3,.00,3,13.08,
1,2016,59,716,607,12.73,3,81.10,3,.20,3,397.29,3,30.26,3,5.99,3,84.70,3,.00,3,13.08,
1,2016,59,717,607,12.73,3,80.80,3,.21,3,404.64,3,30.26,3,5.97,3,88.70,3,.00,3,13.07,
1,2016,59,718,607,12.73,3,81.40,3,.21,3,412.40,3,30.26,3,5.98,3,87.90,3,.00,3,13.07,
1,2016,59,719,607,12.73,3,82.20,3,.21,3,421.16,3,30.26,3,5.68,3,89.00,3,.00,3,13.07,
1,2016,59,720,607,12.66,3,81.30,3,.22,3,427.90,3,30.26,3,5.53,3,93.40,3,.00,3,13.06,
1,2016,59,721,607,12.70,3,81.60,3,.22,3,435.15,3,30.27,3,5.67,3,90.70,3,.00,3,13.06,
1,2016,59,722,607,12.73,3,82.30,3,.22,3,442.39,3,30.27,3,5.76,3,89.70,3,.00,3,13.06,
1,2016,59,723,607,12.70,3,82.20,3,.23,3,450.04,3,30.26,3,5.86,3,89.80,3,.00,3,13.06,
1,2016,59,724,607,12.66,3,81.90,3,.23,3,457.80,3,30.26,3,6.16,3,89.10,3,.00,3,13.05,
1,2016,59,725,607,12.60,3,82.00,3,.23,3,465.37,3,30.26,3,6.17,3,88.30,3,.00,3,13.05,
1,2016,59,726,607,12.66,3,82.70,3,.24,3,472.02,3,30.26,3,6.04,3,88.10,3,.00,3,13.05,
1,2016,59,727,607,12.56,3,81.30,3,.24,3,479.29,3,30.26,3,6.53,3,93.30,3,.00,3,13.05,
1,2016,59,728,607,12.66,3,82.10,3,.24,3,487.75,3,30.26,3,6.44,3,94.10,3,.00,3,13.04,
1,2016,59,729,607,12.63,3,82.40,3,.25,3,495.62,3,30.26,3,6.62,3,92.10,3,.00,3,13.02,
1,2016,59,730,607,12.63,3,82.50,3,.25,3,503.49,3,30.26,3,6.64,3,101.90,3,.00,3,13.04,
1,2016,59,731,607,12.52,3,82.00,3,.25,3,510.76,3,30.26,3,6.35,3,92.90,3,.00,3,13.04,
1,2016,59,732,607,12.66,3,81.90,3,.26,3,517.11,3,30.26,3,6.34,3,92.60,3,.00,3,13.04,
1,2016,59,733,607,12.59,3,82.30,3,.26,3,525.27,3,30.27,3,6.35,3,89.10,3,.00,3,13.04,
1,2016,59,734,607,12.59,3,82.30,3,.26,3,532.54,3,30.26,3,5.97,3,92.10,3,.00,3,13.04,
1,2016,59,735,607,12.52,3,81.80,3,.27,3,539.79,3,30.27,3,5.97,3,88.90,3,.00,3,13.04,
1,2016,59,736,607,12.56,3,82.10,3,.27,3,547.66,3,30.26,3,5.88,3,92.20,3,.00,3,13.04,
1,2016,59,737,607,12.66,3,83.00,3,.27,3,554.31,3,30.27,3,5.63,3,92.50,3,.00,3,13.03,
1,2016,59,738,607,12.56,3,82.90,3,.28,3,562.19,3,30.27,3,5.86,3,93.60,3,.00,3,13.04,
1,2016,59,739,607,12.62,3,83.20,3,.28,3,569.44,3,30.27,3,5.78,3,97.80,3,.00,3,12.98,
1,2016,59,740,607,12.59,3,81.80,3,.28,3,577.01,3,30.27,3,5.62,3,96.80,3,.00,3,13.03,
1,2016,59,741,607,12.59,3,82.50,3,.29,3,584.58,3,30.26,3,5.35,3,92.50,3,.00,3,13.00,
1,2016,59,742,607,12.59,3,83.80,3,.29,3,591.84,3,30.27,3,5.15,3,87.00,3,.00,3,13.03,
1,2016,59,743,607,12.72,3,83.70,3,.29,3,599.11,3,30.27,3,5.36,3,90.70,3,.00,3,13.03,
1,2016,59,744,607,12.65,3,82.50,3,.30,3,606.68,3,30.27,3,5.12,3,89.60,3,.00,3,13.03,
1,2016,59,745,607,12.58,3,82.90,3,.30,3,614.23,3,30.27,3,4.81,3,91.40,3,.00,3,13.03,
1,2016,59,746,607,12.62,3,82.40,3,.30,3,620.89,3,30.27,3,4.54,3,95.40,3,.00,3,13.03,
1,2016,59,747,607,12.65,3,83.40,3,.31,3,626.95,3,30.27,3,4.35,3,87.10,3,.00,3,13.03,
1,2016,59,748,607,12.72,3,82.40,3,.31,3,634.52,3,30.27,3,4.68,3,92.40,3,.00,3,13.02,
1,2016,59,749,607,12.65,3,82.50,3,.31,3,642.99,3,30.27,3,4.78,3,91.70,3,.00,3,13.02,
1,2016,59,750,607,12.65,3,83.10,3,.31,3,649.95,3,30.27,3,4.72,3,88.10,3,.00,3,13.02,
1,2016,59,751,607,12.72,3,82.10,3,.32,3,656.92,3,30.27,3,4.54,3,95.80,3,.00,3,13.02,
1,2016,59,752,607,12.68,3,81.70,3,.32,3,664.19,3,30.27,3,4.69,3,96.60,3,.00,3,13.01,
1,2016,59,753,607,12.65,3,80.90,3,.32,3,672.34,3,30.27,3,4.73,3,97.60,3,.00,3,13.01,
1,2016,59,754,607,12.65,3,80.80,3,.33,3,679.91,3,30.27,3,4.66,3,91.80,3,.00,3,13.01,
1,2016,59,755,607,12.72,3,80.20,3,.33,3,688.07,3,30.27,3,4.69,3,88.80,3,.00,3,13.01,
1,2016,59,756,607,12.72,3,80.80,3,.33,3,695.34,3,30.27,3,4.69,3,89.50,3,.00,3,13.01,
1,2016,59,757,607,12.75,3,81.30,3,.34,3,702.61,3,30.27,3,4.56,3,89.00,3,.00,3,13.01,
1,2016,59,758,607,12.75,3,80.20,3,.34,3,709.88,3,30.27,3,4.68,3,93.70,3,.00,3,13.01,
1,2016,59,759,607,12.78,3,80.50,3,.34,3,716.54,3,30.27,3,4.53,3,93.90,3,.00,3,12.97,
1,2016,59,800,607,12.75,3,79.97,3,.34,3,725.62,3,30.27,3,4.62,3,90.30,3,.00,3,13.00,
1,2016,59,801,607,12.78,3,80.20,3,.34,3,733.19,3,30.27,3,4.63,3,87.30,3,.00,3,13.00,
1,2016,59,802,607,12.75,3,79.46,3,.34,3,739.85,3,30.27,3,4.93,3,96.40,3,.00,3,13.00,
1,2016,59,803,607,12.75,3,79.43,3,.33,3,746.81,3,30.27,3,4.78,3,92.70,3,.00,3,12.99,
1,2016,59,804,607,12.75,3,79.19,3,.32,3,753.77,3,30.27,3,4.81,3,89.00,3,.00,3,12.99,
1,2016,59,805,607,12.72,3,79.77,3,.31,3,761.34,3,30.27,3,4.69,3,90.70,3,.00,3,12.99,
1,2016,59,806,607,12.75,3,80.60,3,.31,3,768.90,3,30.27,3,4.91,3,90.10,3,.00,3,12.99,
1,2016,59,807,607,12.75,3,79.74,3,.30,3,775.86,3,30.27,3,4.84,3,93.10,3,.00,3,12.99,
1,2016,59,808,607,12.85,3,80.20,3,.29,3,783.43,3,30.28,3,4.96,3,98.10,3,.00,3,12.92,
1,2016,59,809,607,12.82,3,80.70,3,.29,3,790.39,3,30.27,3,4.80,3,89.20,3,.00,3,12.98,
1,2016,59,810,607,12.82,3,79.70,3,.28,3,797.04,3,30.28,3,4.80,3,92.40,3,.00,3,12.92,
1,2016,59,811,607,12.68,3,79.97,3,.28,3,804.31,3,30.28,3,4.84,3,89.20,3,.00,3,12.98,
1,2016,59,812,607,12.82,3,80.60,3,.29,3,810.66,3,30.28,3,5.02,3,84.70,3,.00,3,12.97,
1,2016,59,813,607,12.78,3,80.00,3,.30,3,817.93,3,30.28,3,4.85,3,86.20,3,.00,3,12.97,
1,2016,59,814,607,12.82,3,81.10,3,.31,3,825.49,3,30.28,3,4.42,3,88.90,3,.00,3,12.97,
1,2016,59,815,607,12.75,3,79.70,3,.32,3,831.84,3,30.28,3,4.82,3,79.60,3,.00,3,12.96,
1,2016,59,816,607,12.78,3,79.46,3,.33,3,839.10,3,30.28,3,4.48,3,77.87,3,.00,3,12.96,
1,2016,59,817,607,12.85,3,80.80,3,.35,3,845.16,3,30.28,3,4.47,3,87.80,3,.00,3,12.96,
1,2016,59,818,607,12.75,3,79.19,3,.37,3,852.41,3,30.28,3,4.45,3,82.20,3,.00,3,12.96,
1,2016,59,819,607,12.78,3,78.72,3,.38,3,859.98,3,30.28,3,4.15,3,92.60,3,.00,3,12.95,
1,2016,59,820,607,12.85,3,79.63,3,.40,3,866.65,3,30.28,3,4.17,3,88.30,3,.00,3,12.95,
1,2016,59,821,607,12.78,3,79.74,3,.41,3,873.00,3,30.28,3,3.97,3,87.40,3,.00,3,12.95,
1,2016,59,822,607,12.85,3,79.67,3,.41,3,879.64,3,30.29,3,4.25,3,87.70,3,.00,3,12.95,
1,2016,59,823,607,12.82,3,78.28,3,.41,3,886.30,3,30.29,3,3.91,3,90.40,3,.00,3,12.94,
1,2016,59,824,607,12.85,3,77.49,3,.41,3,892.65,3,30.28,3,3.81,3,85.20,3,.00,3,12.94,
1,2016,59,825,607,12.92,3,78.24,3,.42,3,899.31,3,30.29,3,4.30,3,94.70,3,.00,3,12.94,
1,2016,59,826,607,12.89,3,78.45,3,.42,3,906.27,3,30.28,3,3.96,3,87.00,3,.00,3,12.94,
1,2016,59,827,607,12.95,3,79.40,3,.43,3,912.93,3,30.29,3,3.95,3,96.30,3,.00,3,12.94,
1,2016,59,828,607,12.89,3,78.92,3,.42,3,919.58,3,30.29,3,3.95,3,79.29,3,.00,3,12.94,
1,2016,59,829,607,12.99,3,79.12,3,.42,3,925.03,3,30.29,3,3.83,3,95.10,3,.00,3,12.90,
1,2016,59,830,607,12.95,3,76.88,3,.41,3,931.69,3,30.29,3,4.29,3,95.50,3,.00,3,12.93,
1,2016,59,831,607,12.95,3,77.97,3,.40,3,938.65,3,30.29,3,4.13,3,89.50,3,.00,3,12.93,
1,2016,59,832,607,12.85,3,77.70,3,.38,3,945.61,3,30.29,3,4.21,3,78.90,3,.00,3,12.93,
1,2016,59,833,607,12.95,3,78.24,3,.37,3,951.05,3,30.29,3,4.42,3,81.70,3,.00,3,12.92,
1,2016,59,834,607,12.89,3,77.60,3,.36,3,957.71,3,30.29,3,4.18,3,84.60,3,.00,3,12.92,
1,2016,59,835,607,12.89,3,77.60,3,.36,3,964.37,3,30.29,3,4.25,3,78.86,3,.00,3,12.92,
1,2016,59,836,607,12.89,3,76.78,3,.35,3,970.42,3,30.29,3,4.12,3,87.90,3,.00,3,12.92,
1,2016,59,837,607,12.92,3,76.58,3,.34,3,977.08,3,30.29,3,4.49,3,90.00,3,.00,3,12.86,
1,2016,59,838,607,12.95,3,76.75,3,.34,3,983.73,3,30.29,3,4.19,3,89.90,3,.00,3,12.92,
1,2016,59,839,607,12.95,3,77.05,3,.34,3,989.78,3,30.29,3,4.18,3,83.50,3,.00,3,12.86,
1,2016,59,840,607,12.92,3,76.75,3,.34,3,997.05,3,30.29,3,4.22,3,77.12,3,.00,3,12.92,
1,2016,59,841,607,12.95,3,77.12,3,.35,3,1002.80,3,30.29,3,4.06,3,80.80,3,.00,3,12.91,
1,2016,59,842,607,12.95,3,78.14,3,.36,3,1009.16,3,30.29,3,3.95,3,79.19,3,.00,3,12.91,
1,2016,59,843,607,12.99,3,76.68,3,.37,3,1015.20,3,30.29,3,4.39,3,87.20,3,.00,3,12.91,
1,2016,59,844,607,12.95,3,76.99,3,.38,3,1021.25,3,30.29,3,4.42,3,81.70,3,.00,3,12.91,
1,2016,59,845,607,13.02,3,76.44,3,.39,3,1027.30,3,30.29,3,4.10,3,83.60,3,.00,3,12.91,
1,2016,59,846,607,12.99,3,77.63,3,.40,3,1032.75,3,30.28,3,4.27,3,79.97,3,.00,3,12.91,
1,2016,59,847,607,13.06,3,78.21,3,.41,3,1039.38,3,30.29,3,4.29,3,92.30,3,.00,3,12.91,
1,2016,59,848,607,12.99,3,76.99,3,.42,3,1045.43,3,30.29,3,4.47,3,87.70,3,.00,3,12.90,
1,2016,59,849,607,13.02,3,76.92,3,.42,3,1052.10,3,30.29,3,4.43,3,83.30,3,.00,3,12.90,
1,2016,59,850,607,13.02,3,76.95,3,.42,3,1058.45,3,30.29,3,4.27,3,83.40,3,.00,3,12.90,
1,2016,59,851,607,13.02,3,76.24,3,.41,3,1064.76,3,30.29,3,4.29,3,86.00,3,.00,3,12.90,
1,2016,59,852,607,12.95,3,76.65,3,.41,3,1070.82,3,30.29,3,4.23,3,81.10,3,.00,3,12.90,
1,2016,59,853,607,13.02,3,76.37,3,.40,3,1076.84,3,30.29,3,4.43,3,78.61,3,.00,3,12.90,
1,2016,59,854,607,13.05,3,76.65,3,.39,3,1082.90,3,30.29,3,4.59,3,80.30,3,.00,3,12.90,
1,2016,59,855,607,13.05,3,77.77,3,.38,3,1088.31,3,30.29,3,4.87,3,79.96,3,.00,3,12.90,
1,2016,59,856,607,13.09,3,77.15,3,.36,3,1094.37,3,30.29,3,5.23,3,85.50,3,.00,3,12.90,
1,2016,59,857,607,13.05,3,77.83,3,.34,3,1101.00,3,30.29,3,5.45,3,82.90,3,.00,3,12.90,
1,2016,59,858,607,13.09,3,78.41,3,.33,3,1106.41,3,30.29,3,5.66,3,82.40,3,.00,3,12.90,
1,2016,59,859,607,12.99,3,77.94,3,.32,3,1113.07,3,30.29,3,5.49,3,84.20,3,.00,3,12.86,
1,2016,59,900,607,13.05,3,78.44,3,.31,3,1118.50,3,30.29,3,5.63,3,83.40,3,.00,3,12.90,
1,2016,59,901,607,12.95,3,78.31,3,.31,3,1123.94,3,30.29,3,5.41,3,76.01,3,.00,3,12.89,
1,2016,59,902,607,12.95,3,78.61,3,.31,3,1129.39,3,30.29,3,5.41,3,84.20,3,.00,3,12.89,
1,2016,59,903,607,12.95,3,78.34,3,.31,3,1135.44,3,30.29,3,5.31,3,87.80,3,.00,3,12.89,
1,2016,59,904,607,12.99,3,79.19,3,.31,3,1141.50,3,30.29,3,5.46,3,92.20,3,.00,3,12.89,
1,2016,59,905,607,13.02,3,79.70,3,.32,3,1148.15,3,30.29,3,5.53,3,81.30,3,.00,3,12.89,
1,2016,59,906,607,13.05,3,80.20,3,.32,3,1154.20,3,30.29,3,5.84,3,93.90,3,.00,3,12.86,
1,2016,59,907,607,12.95,3,78.72,3,.33,3,1159.65,3,30.29,3,5.78,3,89.10,3,.00,3,12.89,
1,2016,59,908,607,13.05,3,79.22,3,.34,3,1165.40,3,30.28,3,5.97,3,90.70,3,.00,3,12.82,
1,2016,59,909,607,13.05,3,77.97,3,.35,3,1171.75,3,30.29,3,6.11,3,90.70,3,.00,3,12.89,
1,2016,59,910,607,12.98,3,79.08,3,.36,3,1177.20,3,30.29,3,5.90,3,85.30,3,.00,3,12.86,
1,2016,59,911,607,13.02,3,78.30,3,.38,3,1182.65,3,30.29,3,5.64,3,83.90,3,.00,3,12.88,
1,2016,59,912,607,13.02,3,79.35,3,.40,3,1187.18,3,30.28,3,5.59,3,84.00,3,.00,3,12.88,
1,2016,59,913,607,13.05,3,78.74,3,.41,3,1192.93,3,30.28,3,5.71,3,80.30,3,.00,3,12.88,
1,2016,59,914,607,13.02,3,78.61,3,.42,3,1198.67,3,30.28,3,5.78,3,85.10,3,.00,3,12.88,
1,2016,59,915,607,13.12,3,79.56,3,.44,3,1204.72,3,30.29,3,5.75,3,88.90,3,.00,3,12.88,
1,2016,59,916,607,13.08,3,78.57,3,.45,3,1210.15,3,30.29,3,5.65,3,84.70,3,.00,3,12.88,
1,2016,59,917,607,13.12,3,80.20,3,.46,3,1215.29,3,30.29,3,5.53,3,86.80,3,.00,3,12.88,
1,2016,59,918,607,13.18,3,79.66,3,.47,3,1222.27,3,30.29,3,5.81,3,86.70,3,.00,3,12.88,
1,2016,59,919,607,13.15,3,81.10,3,.49,3,1226.81,3,30.29,3,5.69,3,78.70,3,.00,3,12.87,
1,2016,59,920,607,13.08,3,80.10,3,.50,3,1232.23,3,30.29,3,5.78,3,86.00,3,.00,3,12.87,
1,2016,59,921,607,13.08,3,80.00,3,.51,3,1237.68,3,30.29,3,6.04,3,85.40,3,.00,3,12.87,
1,2016,59,922,607,12.91,3,79.69,3,.53,3,1243.13,3,30.29,3,6.11,3,81.40,3,.00,3,12.88,
1,2016,59,923,607,12.95,3,80.00,3,.55,3,1248.57,3,30.28,3,5.99,3,86.30,3,.00,3,12.87,
1,2016,59,924,607,13.01,3,80.70,3,.56,3,1253.69,3,30.29,3,6.35,3,92.40,3,.00,3,12.87,
1,2016,59,925,607,13.08,3,79.49,3,.57,3,1258.84,3,30.28,3,6.36,3,89.40,3,.00,3,12.87,
1,2016,59,926,607,13.01,3,79.38,3,.57,3,1264.28,3,30.29,3,6.19,3,87.70,3,.00,3,12.87,
1,2016,59,927,607,13.11,3,80.50,3,.58,3,1269.12,3,30.29,3,6.07,3,88.00,3,.00,3,12.87,
1,2016,59,928,607,13.01,3,79.65,3,.58,3,1274.24,3,30.29,3,6.08,3,79.09,3,.00,3,12.87,
1,2016,59,929,607,13.05,3,80.50,3,.58,3,1279.38,3,30.29,3,5.86,3,81.00,3,.00,3,12.83,
1,2016,59,930,607,13.15,3,80.30,3,.58,3,1284.83,3,30.29,3,5.97,3,85.10,3,.00,3,12.87,
1,2016,59,931,607,13.08,3,79.99,3,.59,3,1289.37,3,30.29,3,6.41,3,83.10,3,.00,3,12.87,
1,2016,59,932,607,13.08,3,80.20,3,.59,3,1294.52,3,30.29,3,6.19,3,86.90,3,.00,3,12.87,
1,2016,59,933,607,13.15,3,80.20,3,.59,3,1300.57,3,30.29,3,6.08,3,88.00,3,.00,3,12.87,
1,2016,59,934,607,13.11,3,80.30,3,.59,3,1304.81,3,30.28,3,6.06,3,81.70,3,.00,3,12.87,
1,2016,59,935,607,13.18,3,80.20,3,.60,3,1309.33,3,30.29,3,6.06,3,83.10,3,.00,3,12.86,
1,2016,59,936,607,13.15,3,80.50,3,.60,3,1314.17,3,30.28,3,6.27,3,89.50,3,.00,3,12.86,
1,2016,59,937,607,13.11,3,80.30,3,.60,3,1319.92,3,30.29,3,6.35,3,90.10,3,.00,3,12.80,
1,2016,59,938,607,13.22,3,80.70,3,.60,3,1323.55,3,30.29,3,6.05,3,91.90,3,.00,3,12.86,
1,2016,59,939,607,13.08,3,78.67,3,.61,3,1328.70,3,30.29,3,5.81,3,84.20,3,.00,3,12.83,
1,2016,59,940,607,13.11,3,78.70,3,.61,3,1333.54,3,30.29,3,5.82,3,91.40,3,.00,3,12.86,
1,2016,59,941,607,13.21,3,80.30,3,.61,3,1338.38,3,30.29,3,5.81,3,89.30,3,.00,3,12.86,
1,2016,59,942,607,13.25,3,79.25,3,.61,3,1342.92,3,30.29,3,5.50,3,89.90,3,.00,3,12.86,
1,2016,59,943,607,13.22,3,78.87,3,.61,3,1347.46,3,30.29,3,5.46,3,94.00,3,.00,3,12.86,
1,2016,59,944,607,13.32,3,78.50,3,.62,3,1350.49,3,30.29,3,5.32,3,86.50,3,.00,3,12.86,
1,2016,59,945,607,13.28,3,79.41,3,.62,3,1355.64,3,30.29,3,5.12,3,92.70,3,.00,3,12.86,
1,2016,59,946,607,13.32,3,79.24,3,.62,3,1360.17,3,30.29,3,5.04,3,83.70,3,.00,3,12.86,
1,2016,59,947,607,13.35,3,79.11,3,.62,3,1364.73,3,30.29,3,5.23,3,91.80,3,.00,3,12.86,
1,2016,59,948,607,13.38,3,79.21,3,.62,3,1369.57,3,30.29,3,4.85,3,85.80,3,.00,3,12.86,
1,2016,59,949,607,13.35,3,78.87,3,.63,3,1374.07,3,30.29,3,4.96,3,96.50,3,.00,3,12.86,
1,2016,59,950,607,13.35,3,79.17,3,.63,3,1378.91,3,30.29,3,5.02,3,88.40,3,.00,3,12.86,
1,2016,59,951,607,13.31,3,79.82,3,.63,3,1382.55,3,30.29,3,4.97,3,94.00,3,.00,3,12.86,
1,2016,59,952,607,13.42,3,79.79,3,.63,3,1386.79,3,30.29,3,4.72,3,91.50,3,.00,3,12.86,
1,2016,59,953,607,13.35,3,79.00,3,.63,3,1391.02,3,30.29,3,4.57,3,89.30,3,.00,3,12.86,
1,2016,59,954,607,13.38,3,79.28,3,.64,3,1395.56,3,30.29,3,4.37,3,92.70,3,.00,3,12.86,
1,2016,59,955,607,13.52,3,80.30,3,.64,3,1398.59,3,30.29,3,4.00,3,84.20,3,.00,3,12.86,
1,2016,59,956,607,13.52,3,79.68,3,.64,3,1403.43,3,30.29,3,4.06,3,83.00,3,.00,3,12.86,
1,2016,59,957,607,13.45,3,79.48,3,.64,3,1407.37,3,30.29,3,4.31,3,87.60,3,.00,3,12.85,
1,2016,59,958,607,13.52,3,79.58,3,.64,3,1412.21,3,30.29,3,4.67,3,86.40,3,.00,3,12.85,
1,2016,59,959,607,13.52,3,78.70,3,.65,3,1415.84,3,30.29,3,4.45,3,89.00,3,.00,3,12.82,
1,2016,59,1000,607,13.48,3,79.44,3,.65,3,1419.47,3,30.29,3,4.06,3,87.70,3,.00,3,12.85,
1,2016,59,1001,607,13.55,3,79.75,3,.65,3,1424.01,3,30.29,3,4.05,3,88.00,3,.00,3,12.85,
1,2016,59,1002,607,13.58,3,79.88,3,.65,3,1429.44,3,30.29,3,3.99,3,93.90,3,.00,3,12.85,
1,2016,59,1003,607,13.55,3,79.68,3,.65,3,1431.55,3,30.29,3,4.09,3,92.10,3,.00,3,12.85,
1,2016,59,1004,607,13.55,3,79.37,3,.65,3,1435.18,3,30.29,3,4.12,3,87.60,3,.00,3,12.84,
1,2016,59,1005,607,13.62,3,79.95,3,.66,3,1439.11,3,30.29,3,3.78,3,89.70,3,.00,3,12.85,
1,2016,59,1006,607,13.55,3,79.03,3,.66,3,1442.74,3,30.29,3,3.35,3,86.90,3,.00,3,12.78,
1,2016,59,1007,607,13.65,3,79.07,3,.66,3,1446.38,3,30.29,3,3.27,3,89.10,3,.00,3,12.85,
1,2016,59,1008,607,13.65,3,79.40,3,.66,3,1450.61,3,30.29,3,3.58,3,82.00,3,.00,3,12.82,
1,2016,59,1009,607,13.75,3,79.74,3,.66,3,1453.63,3,30.29,3,3.24,3,84.60,3,.00,3,12.85,
1,2016,59,1010,607,13.65,3,78.73,3,.67,3,1457.56,3,30.29,3,3.36,3,90.30,3,.00,3,12.84,
1,2016,59,1011,607,13.61,3,78.93,3,.67,3,1460.59,3,30.29,3,3.51,3,81.70,3,.00,3,12.84,
1,2016,59,1012,607,13.65,3,78.08,3,.67,3,1463.60,3,30.29,3,3.32,3,84.10,3,.00,3,12.84,
1,2016,59,1013,607,13.72,3,78.69,3,.67,3,1467.23,3,30.29,3,3.47,3,82.20,3,.00,3,12.84,
1,2016,59,1014,607,13.72,3,78.62,3,.67,3,1472.37,3,30.29,3,3.96,3,84.50,3,.00,3,12.84,
1,2016,59,1015,607,13.78,3,79.64,3,.67,3,1475.70,3,30.29,3,4.11,3,87.60,3,.00,3,12.85,
1,2016,59,1016,607,13.68,3,79.40,3,.68,3,1478.74,3,30.29,3,4.21,3,80.40,3,.00,3,12.84,
1,2016,59,1017,607,13.65,3,79.37,3,.68,3,1482.37,3,30.29,3,4.12,3,80.30,3,.00,3,12.84,
1,2016,59,1018,607,13.65,3,79.06,3,.68,3,1485.97,3,30.29,3,4.04,3,87.10,3,.00,3,12.84,
1,2016,59,1019,607,13.58,3,78.79,3,.68,3,1488.39,3,30.29,3,4.11,3,96.10,3,.00,3,12.84,
1,2016,59,1020,607,13.68,3,79.23,3,.68,3,1492.32,3,30.29,3,3.99,3,83.70,3,.00,3,12.84,
1,2016,59,1021,607,13.68,3,79.67,3,.68,3,1495.65,3,30.29,3,4.05,3,76.18,3,.00,3,12.84,
1,2016,59,1022,607,13.68,3,79.10,3,.69,3,1499.28,3,30.29,3,3.98,3,82.20,3,.00,3,12.84,
1,2016,59,1023,607,13.72,3,79.00,3,.69,3,1501.10,3,30.29,3,3.70,3,79.99,3,.00,3,12.84,
1,2016,59,1024,607,13.72,3,79.88,3,.69,3,1503.82,3,30.29,3,3.81,3,90.70,3,.00,3,12.84,
1,2016,59,1025,607,13.75,3,79.44,3,.69,3,1506.54,3,30.29,3,3.38,3,87.30,3,.00,3,12.84,
1,2016,59,1026,607,13.78,3,80.20,3,.69,3,1508.65,3,30.29,3,3.46,3,82.30,3,.00,3,12.84,
1,2016,59,1027,607,13.75,3,79.34,3,.69,3,1511.67,3,30.29,3,3.46,3,78.44,3,.00,3,12.84,
1,2016,59,1028,607,13.78,3,79.27,3,.69,3,1514.38,3,30.29,3,3.10,3,79.41,3,.00,3,12.84,
1,2016,59,1029,607,13.82,3,79.13,3,.69,3,1516.80,3,30.29,3,3.22,3,64.86,3,.00,3,12.80,
1,2016,59,1030,607,13.89,3,79.44,3,.69,3,1519.83,3,30.29,3,2.77,3,75.31,3,.00,3,12.84,
1,2016,59,1031,607,13.92,3,79.03,3,.70,3,1522.22,3,30.29,3,2.76,3,63.84,3,.00,3,12.83,
1,2016,59,1032,607,14.06,3,79.06,3,.70,3,1526.45,3,30.29,3,2.94,3,56.38,3,.00,3,12.84,
1,2016,59,1033,607,14.06,3,78.76,3,.70,3,1528.86,3,30.29,3,2.71,3,60.47,3,.00,3,12.83,
1,2016,59,1034,607,14.02,3,78.76,3,.70,3,1530.67,3,30.29,3,2.37,3,63.94,3,.00,3,12.84,
1,2016,59,1035,607,14.09,3,78.59,3,.70,3,1533.08,3,30.29,3,2.38,3,66.40,3,.00,3,12.77,
1,2016,59,1036,607,14.12,3,77.43,3,.70,3,1536.71,3,30.29,3,2.67,3,68.21,3,.00,3,12.84,
1,2016,59,1037,607,14.16,3,77.50,3,.70,3,1539.12,3,30.29,3,2.48,3,70.30,3,.00,3,12.79,
1,2016,59,1038,607,14.06,3,76.42,3,.70,3,1541.24,3,30.29,3,2.47,3,82.30,3,.00,3,12.83,
1,2016,59,1039,607,14.16,3,77.06,3,.71,3,1543.95,3,30.29,3,2.75,3,80.20,3,.00,3,12.83,
1,2016,59,1040,607,14.22,3,78.25,3,.71,3,1545.76,3,30.29,3,2.51,3,84.70,3,.00,3,12.83,
1,2016,59,1041,607,14.19,3,77.88,3,.71,3,1549.36,3,30.29,3,2.78,3,83.40,3,.00,3,12.84,
1,2016,59,1042,607,14.19,3,78.62,3,.71,3,1551.17,3,30.29,3,2.32,3,68.74,3,.00,3,12.83,
1,2016,59,1043,607,14.19,3,78.86,3,.71,3,1552.37,3,30.29,3,2.21,3,75.84,3,.00,3,12.83,
1,2016,59,1044,607,14.16,3,78.22,3,.71,3,1554.79,3,30.29,3,2.02,3,64.50,3,.00,3,12.83,
1,2016,59,1045,607,14.26,3,78.72,3,.71,3,1559.05,3,30.29,3,2.71,3,71.36,3,.00,3,12.83,
1,2016,59,1046,607,14.29,3,78.72,3,.72,3,1562.08,3,30.29,3,2.45,3,70.40,3,.00,3,12.83,
1,2016,59,1047,607,14.19,3,77.50,3,.72,3,1563.85,3,30.29,3,2.58,3,83.90,3,.00,3,12.83,
1,2016,59,1048,607,14.16,3,76.65,3,.72,3,1563.55,3,30.29,3,1.99,3,91.40,3,.00,3,12.84,
1,2016,59,1049,607,14.09,3,77.91,3,.72,3,1568.08,3,30.29,3,2.52,3,80.50,3,.00,3,12.83,
1,2016,59,1050,607,14.09,3,77.43,3,.72,3,1571.11,3,30.29,3,2.69,3,85.00,3,.00,3,12.83,
1,2016,59,1051,607,14.16,3,77.74,3,.72,3,1572.93,3,30.29,3,2.62,3,73.67,3,.00,3,12.83,
1,2016,59,1052,607,14.12,3,77.77,3,.72,3,1575.35,3,30.29,3,2.22,3,107.20,3,.00,3,12.83,
1,2016,59,1053,607,14.12,3,77.40,3,.72,3,1576.54,3,30.29,3,2.44,3,86.60,3,.00,3,12.83,
1,2016,59,1054,607,14.16,3,77.74,3,.72,3,1578.35,3,30.29,3,2.85,3,95.10,3,.00,3,12.83,
1,2016,59,1055,607,14.02,3,76.38,3,.73,3,1581.36,3,30.29,3,2.03,3,144.20,3,.00,3,12.83,
1,2016,59,1056,607,14.12,3,76.86,3,.73,3,1581.93,3,30.29,3,.89,3,138.30,3,.00,3,12.83,
1,2016,59,1057,607,14.06,3,76.31,3,.73,3,1584.35,3,30.29,3,2.03,3,117.80,3,.00,3,12.83,
1,2016,59,1058,607,14.12,3,76.65,3,.73,3,1586.18,3,30.29,3,2.50,3,111.30,3,.00,3,12.83,
1,2016,59,1059,607,14.22,3,76.45,3,.73,3,1588.60,3,30.29,3,2.13,3,117.10,3,.00,3,12.80,
1,2016,59,1100,607,14.19,3,75.74,3,.73,3,1589.80,3,30.29,3,2.24,3,108.00,3,.00,3,12.83,
1,2016,59,1101,607,14.36,3,76.59,3,.73,3,1592.22,3,30.29,3,1.90,3,93.30,3,.00,3,12.83,
1,2016,59,1102,607,14.32,3,75.94,3,.73,3,1594.60,3,30.29,3,1.80,3,92.10,3,.00,3,12.83,
1,2016,59,1103,607,14.36,3,76.14,3,.73,3,1597.02,3,30.29,3,2.23,3,92.00,3,.00,3,12.83,
1,2016,59,1104,607,14.22,3,76.65,3,.73,3,1597.01,3,30.29,3,2.05,3,88.70,3,.00,3,12.76,
1,2016,59,1105,607,14.29,3,76.58,3,.73,3,1600.04,3,30.29,3,2.17,3,81.80,3,.00,3,12.83,
1,2016,59,1106,607,14.26,3,76.75,3,.74,3,1600.31,3,30.29,3,2.10,3,97.00,3,.00,3,12.76,
1,2016,59,1107,607,14.29,3,76.18,3,.74,3,1602.13,3,30.29,3,2.04,3,108.80,3,.00,3,12.83,
1,2016,59,1108,607,14.29,3,76.44,3,.74,3,1603.34,3,30.29,3,1.56,3,95.70,3,.00,3,12.82,
1,2016,59,1109,607,14.29,3,76.72,3,.74,3,1604.85,3,30.29,3,2.05,3,102.50,3,.00,3,12.83,
1,2016,59,1110,607,14.36,3,76.99,3,.74,3,1606.97,3,30.28,3,2.08,3,88.60,3,.00,3,12.83,
1,2016,59,1111,607,14.29,3,77.97,3,.74,3,1608.18,3,30.28,3,2.44,3,105.70,3,.00,3,12.83,
1,2016,59,1112,607,14.29,3,77.70,3,.74,3,1609.67,3,30.28,3,2.43,3,86.30,3,.00,3,12.83,
1,2016,59,1113,607,14.32,3,77.63,3,.74,3,1612.09,3,30.28,3,2.13,3,98.40,3,.00,3,12.83,
1,2016,59,1114,607,14.29,3,77.80,3,.04,3,1.01,3,30.29,3,2.04,3,88.90,3,.00,3,11.77,
1,2016,59,1115,607,14.39,3,78.72,3,.04,3,9.66,3,30.28,3,1.18,3,82.00,3,.00,3,11.62,
1,2016,59,1116,607,14.46,3,79.39,3,.04,3,.70,3,30.28,3,.20,3,203.90,3,.00,3,11.55,
1,2016,59,1117,607,14.52,3,77.15,3,.03,3,1.91,3,30.28,3,1.16,3,60.95,3,.00,3,11.51,
1,2016,59,1118,607,14.69,3,76.91,3,.04,3,1.01,3,30.28,3,1.68,3,94.70,3,.00,3,11.50,
1,2016,59,1119,607,14.66,3,76.54,3,.04,3,.91,3,30.28,3,1.72,3,83.00,3,.00,3,11.49,
1,2016,59,1120,607,14.66,3,76.81,3,.04,3,.50,3,30.28,3,1.50,3,100.40,3,.00,3,11.47,
1,2016,59,1121,607,14.72,3,76.40,3,.03,3,1.61,3,30.28,3,.97,3,74.87,3,.00,3,11.52,
1,2016,59,1122,607,14.69,3,76.27,3,.04,3,1.51,3,30.28,3,1.19,3,81.20,3,.00,3,11.60,
1,2016,59,1123,607,14.82,3,76.50,3,.04,3,.50,3,30.28,3,1.33,3,91.10,3,.00,3,11.51,
1,2016,59,1124,607,14.86,3,75.72,3,.04,3,.91,3,30.28,3,1.24,3,73.99,3,.00,3,11.62,
1,2016,59,1125,607,14.86,3,75.11,3,.04,3,70.21,3,30.27,3,.43,3,84.20,3,.00,3,11.83,
1,2016,59,1126,607,14.82,3,74.60,3,.04,3,177.63,3,30.28,3,.74,3,125.60,3,.00,3,12.14,
1,2016,59,1127,607,14.85,3,74.73,3,.03,3,976.42,3,30.28,3,.19,3,69.85,3,.00,3,11.87,
1,2016,59,1128,607,14.99,3,74.33,3,.04,3,81.77,3,30.27,3,.73,3,75.24,3,.00,3,11.88,
1,2016,59,1129,607,14.96,3,74.53,3,.04,3,1564.12,3,30.27,3,.88,3,63.63,3,.00,3,11.89,
1,2016,59,1130,607,14.96,3,74.73,3,.03,3,1.71,3,30.27,3,.74,3,60.07,3,.00,3,12.12,
1,2016,59,1131,607,15.12,3,73.75,3,.04,3,4.83,3,30.27,3,.92,3,91.40,3,.00,3,11.77,
1,2016,59,1132,607,15.12,3,73.65,3,.03,3,1543.22,3,30.27,3,.75,3,73.85,3,.00,3,11.73,
1,2016,59,1133,607,15.09,3,73.82,3,.03,3,1510.25,3,30.27,3,1.49,3,77.89,3,.00,3,11.72,
1,2016,59,1134,607,15.19,3,73.14,3,.17,3,101.48,3,30.27,3,2.40,3,102.00,3,.00,3,11.60,
1,2016,59,1135,607,14.95,3,73.31,3,.04,3,1323.32,3,30.27,3,1.68,3,82.00,3,.00,3,11.59,
1,2016,59,1136,607,15.12,3,73.81,3,.04,3,54.82,3,30.27,3,.82,3,74.90,3,.00,3,11.68,
1,2016,59,1137,607,15.19,3,73.92,3,.16,3,.30,3,30.27,3,1.34,3,102.50,3,.00,3,11.56,
1,2016,59,1138,607,15.23,3,72.08,3,.04,3,.70,3,30.27,3,1.68,3,137.60,3,.00,3,11.92,
1,2016,59,1139,607,15.19,3,71.07,3,.04,3,.30,3,30.27,3,1.07,3,168.80,3,.00,3,11.61,
1,2016,59,1140,607,15.19,3,69.91,3,.04,3,.30,3,30.27,3,1.58,3,154.70,3,.00,3,11.70,
1,2016,59,1141,607,15.26,3,67.91,3,.04,3,.30,3,30.27,3,1.81,3,134.40,3,.00,3,13.05,
1,2016,59,1142,607,15.29,3,67.10,3,.04,3,1.91,3,30.27,3,1.33,3,154.30,3,.00,3,13.00,
1,2016,59,1143,607,15.29,3,66.38,3,.04,3,4.43,3,30.27,3,2.20,3,167.80,3,.00,3,13.06,
1,2016,59,1144,607,15.29,3,67.91,3,.04,3,.30,3,30.27,3,2.68,3,220.60,3,.00,3,13.07,
1,2016,59,1145,607,15.29,3,68.22,3,.04,3,.30,3,30.27,3,2.03,3,240.10,3,.00,3,13.07,
1,2016,59,1146,607,15.43,3,67.20,3,.04,3,.30,3,30.27,3,2.53,3,179.60,3,.00,3,13.07,
1,2016,59,1147,607,15.39,3,62.52,3,.04,3,.30,3,30.27,3,5.83,3,182.50,3,.00,3,13.07,
1,2016,59,1148,607,15.29,3,65.77,3,.04,3,.30,3,30.27,3,6.08,3,181.40,3,.00,3,13.07,
1,2016,59,1149,607,15.22,3,67.23,3,.04,3,.50,3,30.27,3,7.91,3,195.90,3,.00,3,13.07,
1,2016,59,1150,607,15.29,3,66.49,3,.04,3,.30,3,30.27,3,8.97,3,176.00,3,.00,3,13.07,
1,2016,59,1151,607,15.36,3,63.74,3,.04,3,18.31,3,30.27,3,10.64,3,172.80,3,.00,3,13.07,
1,2016,59,1152,607,15.26,3,60.99,3,.03,3,1543.45,3,30.27,3,10.37,3,168.60,3,.00,3,13.07,
1,2016,59,1153,607,15.29,3,64.59,3,.04,3,1583.96,3,30.27,3,10.16,3,175.00,3,.00,3,13.07,
1,2016,59,1154,607,15.22,3,61.53,3,.03,3,.70,3,30.26,3,10.40,3,171.80,3,.00,3,13.07,
1,2016,59,1155,607,15.26,3,59.13,3,.03,3,1565.82,3,30.26,3,9.58,3,172.50,3,.00,3,13.07,
1,2016,59,1156,607,15.26,3,62.14,3,.04,3,922.18,3,30.26,3,9.14,3,172.30,3,.00,3,13.07,
1,2016,59,1157,607,15.33,3,63.37,3,.04,3,38.32,3,30.26,3,9.51,3,175.90,3,.00,3,13.07,
1,2016,59,1158,607,15.36,3,61.33,3,.04,3,1573.66,3,30.26,3,10.14,3,165.30,3,.00,3,13.07,
1,2016,59,1159,607,15.36,3,63.26,3,.03,3,1558.23,3,30.26,3,11.05,3,164.50,3,.00,3,13.05,
1,2016,59,1200,607,15.26,3,60.72,3,.04,3,1563.08,3,30.26,3,10.69,3,167.70,3,.00,3,13.07,
1,2016,59,1201,607,15.36,3,61.33,3,.04,3,1570.64,3,30.26,3,9.81,3,168.00,3,.00,3,13.07,
1,2016,59,1202,607,15.36,3,63.26,3,.04,3,1559.14,3,30.26,3,10.21,3,162.00,3,.00,3,13.08,
1,2016,59,1203,607,15.36,3,61.13,3,.04,3,1572.75,3,30.26,3,10.98,3,166.30,3,.00,3,13.08,
1,2016,59,1204,607,15.29,3,59.12,3,.04,3,1579.99,3,30.25,3,10.98,3,174.90,3,.00,3,13.05,
1,2016,59,1205,607,15.36,3,61.64,3,.04,3,575.26,3,30.26,3,9.31,3,171.90,3,.00,3,13.08,
1,2016,59,1206,607,15.39,3,61.50,3,.04,3,.40,3,30.25,3,9.46,3,175.00,3,.00,3,13.03,
1,2016,59,1207,607,15.43,3,62.04,3,.04,3,.30,3,30.25,3,10.65,3,165.20,3,.00,3,13.08,
1,2016,59,1208,607,15.39,3,61.87,3,.03,3,-7999.00,1,30.25,3,10.14,3,160.40,3,.00,3,13.05,Unknown
1,2016,59,1209,607,15.33,3,59.06,3,.04,3,1586.05,3,30.25,3,10.44,3,160.30,3,.00,3,13.08,
1,2016,59,1210,607,15.33,3,61.36,3,.04,3,1566.08,3,30.25,3,10.23,3,169.60,3,.00,3,13.08,
1,2016,59,1211,607,15.36,3,65.23,3,.03,3,1421.51,3,30.25,3,9.29,3,169.80,3,.00,3,13.08,
1,2016,59,1212,607,15.39,3,57.94,3,.04,3,1554.90,3,30.25,3,9.88,3,173.40,3,.00,3,13.08,
1,2016,59,1213,607,15.33,3,62.25,3,.04,3,.50,3,30.25,3,8.89,3,162.10,3,.00,3,13.08,
1,2016,59,1214,607,15.39,3,64.45,3,.04,3,.60,3,30.25,3,9.88,3,180.10,3,.00,3,13.08,
1,2016,59,1215,607,15.39,3,63.84,3,.04,3,8.75,3,30.25,3,10.73,3,175.10,3,.00,3,13.08,
1,2016,59,1216,607,15.36,3,59.70,3,.04,3,.70,3,30.25,3,10.74,3,172.90,3,.00,3,13.08,
1,2016,59,1217,607,15.36,3,58.68,3,.04,3,.50,3,30.25,3,11.21,3,160.40,3,.00,3,13.08,
1,2016,59,1218,607,15.36,3,62.96,3,.04,3,.30,3,30.25,3,10.54,3,166.80,3,.00,3,13.08,
1,2016,59,1219,607,15.39,3,61.77,3,.04,3,450.14,3,30.25,3,9.39,3,170.30,3,.00,3,13.08,
1,2016,59,1220,607,15.36,3,63.60,3,.04,3,1491.65,3,30.25,3,9.14,3,161.10,3,.00,3,13.08,
1,2016,59,1221,607,15.43,3,66.08,3,.04,3,.40,3,30.25,3,9.07,3,164.90,3,.00,3,13.08,
1,2016,59,1222,607,15.39,3,62.89,3,.04,3,.40,3,30.25,3,10.43,3,158.20,3,.00,3,13.08,
1,2016,59,1223,607,15.39,3,61.30,3,.04,3,.50,3,30.24,3,10.82,3,164.30,3,.00,3,13.08,
1,2016,59,1224,607,15.33,3,58.34,3,.04,3,.30,3,30.25,3,10.69,3,163.00,3,.00,3,13.08,
1,2016,59,1225,607,15.46,3,63.98,3,.04,3,1562.77,3,30.24,3,9.90,3,161.30,3,.00,3,13.08,
1,2016,59,1226,607,15.39,3,60.99,3,.04,3,1537.97,3,30.24,3,9.83,3,164.60,3,.00,3,13.08,
1,2016,59,1227,607,15.36,3,59.19,3,.04,3,1549.47,3,30.24,3,10.19,3,169.60,3,.00,3,13.08,
1,2016,59,1228,607,15.50,3,61.23,3,.03,3,.50,3,30.24,3,10.62,3,168.60,3,.00,3,13.08,
1,2016,59,1229,607,15.43,3,61.57,3,.04,3,.30,3,30.24,3,10.75,3,166.80,3,.00,3,13.05,
1,2016,59,1230,607,15.40,3,60.28,3,.04,3,.40,3,30.24,3,9.23,3,166.30,3,.00,3,13.08,
1,2016,59,1231,607,15.46,3,62.83,3,.04,3,.30,3,30.24,3,8.92,3,177.90,3,.00,3,13.07,
1,2016,59,1232,607,15.43,3,65.30,3,.04,3,1530.97,3,30.24,3,9.17,3,169.30,3,.00,3,13.08,
1,2016,59,1233,607,15.47,3,65.81,3,.04,3,653.59,3,30.24,3,9.32,3,173.60,3,.00,3,13.07,
1,2016,59,1234,607,15.47,3,60.89,3,.04,3,925.18,3,30.24,3,9.92,3,163.40,3,.00,3,13.08,
1,2016,59,1235,607,15.43,3,63.51,3,.04,3,1481.69,3,30.24,3,9.87,3,172.00,3,.00,3,13.03,
1,2016,59,1236,607,15.43,3,58.76,3,.04,3,1525.25,3,30.24,3,10.52,3,171.20,3,.00,3,12.29,
1,2016,59,1237,607,15.47,3,59.84,3,.04,3,1523.72,3,30.24,3,10.43,3,165.70,3,.00,3,12.50,
1,2016,59,1238,607,15.40,3,58.01,3,.04,3,1544.29,3,30.24,3,10.12,3,164.00,3,.00,3,12.64,
1,2016,59,1239,607,15.47,3,60.66,3,.05,3,1528.87,3,30.24,3,9.42,3,174.30,3,.00,3,12.65,
1,2016,59,1240,607,15.43,3,59.47,3,.04,3,1543.08,3,30.24,3,9.29,3,178.30,3,.00,3,12.65,
1,2016,59,1241,607,15.37,3,58.66,3,.07,3,1530.12,3,30.24,3,8.13,3,176.90,3,.00,3,12.65,
1,2016,59,1242,607,15.44,3,61.41,3,.67,3,1544.04,3,30.24,3,7.85,3,172.10,3,.00,3,12.64,
1,2016,59,1243,607,15.57,3,59.88,3,.38,3,1526.45,3,30.24,3,9.36,3,173.00,3,.00,3,12.62,
1,2016,59,1244,607,15.57,3,60.56,3,.04,3,1534.31,3,30.24,3,11.14,3,176.30,3,.00,3,12.62,
1,2016,59,1245,607,15.47,3,61.61,3,.10,3,1541.58,3,30.24,3,10.73,3,175.20,3,.00,3,12.60,
1,2016,59,1246,607,15.54,3,58.93,3,.04,3,1098.49,3,30.24,3,10.12,3,173.60,3,.00,3,12.59,
1,2016,59,1247,607,15.64,3,60.12,3,.60,3,9.65,3,30.23,3,10.10,3,176.40,3,.00,3,12.58,
1,2016,59,1248,607,15.61,3,60.94,3,.70,3,5.63,3,30.23,3,11.33,3,172.30,3,.00,3,12.55,
1,2016,59,1249,607,15.61,3,59.92,3,.04,3,23.53,3,30.23,3,10.61,3,174.90,3,.00,3,12.54,
1,2016,59,1250,607,15.58,3,59.85,3,.02,3,1.41,3,30.23,3,10.48,3,180.10,3,.00,3,12.52,
1,2016,59,1251,607,15.48,3,57.44,3,.03,3,.40,3,30.23,3,10.41,3,184.60,3,.00,3,12.53,
1,2016,59,1252,607,15.54,3,60.80,3,.71,3,3.32,3,30.23,3,11.04,3,174.40,3,.00,3,12.52,
1,2016,59,1253,607,15.58,3,62.81,3,.71,3,2.41,3,30.23,3,10.87,3,183.50,3,.00,3,12.52,
1,2016,59,1254,607,15.65,3,58.09,3,.04,3,.91,3,30.23,3,11.34,3,184.90,3,.00,3,12.52,
1,2016,59,1255,607,15.61,3,59.85,3,.03,3,425.22,3,30.23,3,10.92,3,193.40,3,.00,3,12.52,
1,2016,59,1256,607,15.58,3,58.43,3,.58,3,1199.92,3,30.23,3,10.48,3,186.80,3,.00,3,12.51,
1,2016,59,1257,607,15.65,3,59.92,3,.71,3,1462.46,3,30.23,3,10.20,3,183.40,3,.00,3,12.49,
1,2016,59,1258,607,15.65,3,61.35,3,.04,3,60.34,3,30.23,3,9.81,3,178.70,3,.00,3,12.48,
1,2016,59,1259,607,15.65,3,61.76,3,.62,3,1080.14,3,30.23,3,9.97,3,182.60,3,.00,3,12.39,
1,2016,59,1300,607,15.65,3,63.59,3,.70,3,74.02,3,30.23,3,9.94,3,177.30,3,.00,3,12.46,
1,2016,59,1301,607,15.68,3,65.22,3,.70,3,1473.35,3,30.23,3,9.92,3,192.20,3,.00,3,12.46,
1,2016,59,1302,607,15.75,3,62.23,3,.70,3,1455.54,3,30.23,3,9.83,3,193.40,3,.00,3,12.44,
1,2016,59,1303,607,15.65,3,62.03,3,.70,3,1451.61,3,30.23,3,10.95,3,182.40,3,.00,3,12.46,
1,2016,59,1304,607,15.65,3,58.16,3,.70,3,1455.23,3,30.23,3,10.40,3,185.50,3,.00,3,12.40,
1,2016,59,1305,607,15.65,3,61.25,3,.70,3,1455.84,3,30.23,3,9.90,3,185.20,3,.00,3,12.44,
1,2016,59,1306,607,15.75,3,67.59,3,.69,3,1450.43,3,30.23,3,8.97,3,182.20,3,.00,3,12.36,
1,2016,59,1307,607,15.72,3,60.06,3,.69,3,1443.48,3,30.23,3,9.77,3,179.40,3,.00,3,12.43,
1,2016,59,1308,607,15.62,3,60.94,3,.04,3,1425.04,3,30.23,3,9.55,3,181.20,3,.00,3,12.40,
1,2016,59,1309,607,15.72,3,61.82,3,.69,3,145.94,3,30.23,3,10.60,3,192.80,3,.00,3,12.42,
1,2016,59,1310,607,15.68,3,59.55,3,.69,3,.50,3,30.22,3,11.64,3,187.30,3,.00,3,12.41,
1,2016,59,1311,607,15.68,3,59.52,3,.69,3,.60,3,30.22,3,11.21,3,185.60,3,.00,3,12.41,
1,2016,59,1312,607,15.65,3,60.74,3,.68,3,.20,3,30.22,3,11.01,3,187.40,3,.00,3,12.42,
1,2016,59,1313,607,15.65,3,61.76,3,.69,3,3.52,3,30.22,3,11.00,3,184.80,3,.00,3,12.42,
1,2016,59,1314,607,15.72,3,59.08,3,.69,3,2.11,3,30.22,3,11.20,3,185.10,3,.00,3,12.42,
1,2016,59,1315,607,15.75,3,59.59,3,.68,3,.50,3,30.22,3,10.67,3,203.80,3,.00,3,12.42,
1,2016,59,1316,607,15.68,3,64.54,3,.68,3,.50,3,30.22,3,8.63,3,186.20,3,.00,3,12.43,
1,2016,59,1317,607,15.72,3,64.06,3,.68,3,.30,3,30.22,3,9.17,3,184.60,3,.00,3,12.43,
1,2016,59,1318,607,15.75,3,60.60,3,.68,3,.50,3,30.22,3,10.44,3,185.50,3,.00,3,12.44,
1,2016,59,1319,607,15.72,3,62.61,3,.68,3,.30,3,30.22,3,10.33,3,191.20,3,.00,3,12.44,
1,2016,59,1320,607,15.75,3,60.94,3,.68,3,.50,3,30.22,3,10.79,3,182.00,3,.00,3,12.44,
1,2016,59,1321,607,15.62,3,63.90,3,.68,3,.30,3,30.22,3,10.83,3,185.70,3,.00,3,12.45,
1,2016,59,1322,607,15.75,3,59.65,3,.68,3,557.53,3,30.22,3,10.99,3,189.80,3,.00,3,12.46,
1,2016,59,1323,607,15.72,3,61.93,3,.67,3,1319.59,3,30.22,3,10.48,3,180.70,3,.00,3,12.47,
1,2016,59,1324,607,15.79,3,61.66,3,.67,3,920.57,3,30.22,3,10.48,3,180.10,3,.00,3,12.47,
1,2016,59,1325,607,15.75,3,60.57,3,.67,3,1379.18,3,30.21,3,10.93,3,181.90,3,.00,3,12.46,
1,2016,59,1326,607,15.72,3,63.28,3,.67,3,962.62,3,30.21,3,10.43,3,187.80,3,.00,3,12.46,
1,2016,59,1327,607,15.65,3,61.89,3,.67,3,431.21,3,30.21,3,10.90,3,192.60,3,.00,3,12.46,
1,2016,59,1328,607,15.79,3,61.72,3,.67,3,1.51,3,30.21,3,11.51,3,186.50,3,.00,3,12.46,
1,2016,59,1329,607,15.79,3,63.66,3,.67,3,4.02,3,30.21,3,10.75,3,195.10,3,.00,3,12.36,
1,2016,59,1330,607,15.72,3,59.72,3,.66,3,2.51,3,30.21,3,11.02,3,184.50,3,.00,3,12.43,
1,2016,59,1331,607,15.75,3,60.57,3,.66,3,.91,3,30.21,3,11.09,3,185.10,3,.00,3,12.43,
1,2016,59,1332,607,15.72,3,62.50,3,.66,3,1362.29,3,30.21,3,11.22,3,177.00,3,.00,3,12.43,
1,2016,59,1333,607,15.75,3,60.57,3,.66,3,1159.01,3,30.21,3,10.97,3,180.40,3,.00,3,12.40,
1,2016,59,1334,607,15.75,3,61.28,3,.66,3,1347.79,3,30.21,3,9.69,3,186.20,3,.00,3,12.41,
1,2016,59,1335,607,15.79,3,62.98,3,.65,3,1337.52,3,30.21,3,10.61,3,181.20,3,.00,3,12.32,
1,2016,59,1336,607,15.72,3,63.22,3,.65,3,1279.73,3,30.21,3,11.26,3,186.10,3,.00,3,12.39,
1,2016,59,1337,607,15.79,3,64.34,3,.65,3,1324.22,3,30.21,3,11.38,3,183.30,3,.00,3,12.35,
1,2016,59,1338,607,15.79,3,61.05,3,.65,3,1304.86,3,30.21,3,10.86,3,191.70,3,.00,3,12.37,
1,2016,59,1339,607,15.75,3,62.37,3,.65,3,1029.28,3,30.21,3,10.14,3,190.70,3,.00,3,12.37,
1,2016,59,1340,607,15.82,3,63.83,3,.65,3,1163.91,3,30.21,3,11.02,3,183.20,3,.00,3,12.36,
1,2016,59,1341,607,15.82,3,62.74,3,.64,3,1311.55,3,30.21,3,10.54,3,186.40,3,.00,3,12.35,
1,2016,59,1342,607,15.82,3,62.23,3,.64,3,3.72,3,30.21,3,10.09,3,188.10,3,.00,3,12.35,
1,2016,59,1343,607,15.85,3,62.95,3,.64,3,.20,3,30.21,3,10.19,3,179.30,3,.00,3,12.34,
1,2016,59,1344,607,15.75,3,60.06,3,.64,3,1.21,3,30.21,3,11.05,3,186.80,3,.00,3,12.33,
1,2016,59,1345,607,15.89,3,63.35,3,.63,3,3.62,3,30.21,3,10.23,3,192.40,3,.00,3,12.28,
1,2016,59,1346,607,15.82,3,62.30,3,.63,3,1.41,3,30.21,3,9.81,3,186.40,3,.00,3,12.31,
1,2016,59,1347,607,15.79,3,62.27,3,.63,3,.50,3,30.21,3,9.50,3,183.00,3,.00,3,12.32,
1,2016,59,1348,607,15.82,3,64.71,3,.63,3,.20,3,30.21,3,9.44,3,187.00,3,.00,3,12.31,
1,2016,59,1349,607,15.75,3,65.12,3,.63,3,1.21,3,30.20,3,10.02,3,185.80,3,.00,3,12.31,
1,2016,59,1350,607,15.79,3,61.79,3,.63,3,1285.89,3,30.20,3,9.68,3,186.00,3,.00,3,12.30,
1,2016,59,1351,607,15.85,3,67.09,3,.62,3,.40,3,30.20,3,10.30,3,185.70,3,.00,3,12.30,
1,2016,59,1352,607,15.82,3,64.37,3,.62,3,.60,3,30.20,3,8.95,3,182.60,3,.00,3,12.30,
1,2016,59,1353,607,15.79,3,61.18,3,.62,3,1265.94,3,30.21,3,9.18,3,187.10,3,.00,3,12.30,
1,2016,59,1354,607,15.85,3,63.73,3,.62,3,1255.67,3,30.21,3,8.36,3,178.50,3,.00,3,12.29,
1,2016,59,1355,607,15.85,3,67.12,3,.62,3,1256.57,3,30.21,3,8.30,3,195.20,3,.00,3,12.29,
1,2016,59,1356,607,15.75,3,66.17,3,.61,3,1257.20,3,30.21,3,8.21,3,201.40,3,.00,3,12.28,
1,2016,59,1357,607,15.79,3,66.17,3,.61,3,1241.46,3,30.21,3,7.47,3,193.30,3,.00,3,12.28,
1,2016,59,1358,607,15.79,3,66.98,3,.61,3,1253.28,3,30.21,3,7.89,3,184.70,3,.00,3,12.27,
1,2016,59,1359,607,15.79,3,65.05,3,.61,3,1313.19,3,30.20,3,9.46,3,193.90,3,.00,3,12.19,
1,2016,59,1400,607,15.85,3,68.92,3,.61,3,1308.05,3,30.21,3,7.57,3,193.70,3,.00,3,12.25,
1,2016,59,1401,607,15.79,3,67.32,3,.60,3,1302.60,3,30.20,3,8.05,3,191.60,3,.00,3,12.25,
1,2016,59,1402,607,15.82,3,68.31,3,.60,3,1298.05,3,30.20,3,8.44,3,184.60,3,.00,3,12.22,
1,2016,59,1403,607,15.82,3,62.30,3,.60,3,1293.51,3,30.20,3,9.01,3,179.80,3,.00,3,12.22,
1,2016,59,1404,607,15.89,3,65.66,3,.60,3,1288.68,3,30.20,3,8.78,3,187.20,3,.00,3,12.13,
1,2016,59,1405,607,15.85,3,64.34,3,.59,3,1283.83,3,30.20,3,8.92,3,183.70,3,.00,3,12.20,
1,2016,59,1406,607,15.89,3,61.56,3,.59,3,1279.61,3,30.20,3,9.68,3,192.50,3,.00,3,12.13,
1,2016,59,1407,607,15.86,3,63.42,3,.59,3,1273.56,3,30.20,3,9.21,3,197.50,3,.00,3,12.19,
1,2016,59,1408,607,15.96,3,64.75,3,.59,3,1267.54,3,30.20,3,10.16,3,187.60,3,.00,3,12.18,
1,2016,59,1409,607,15.89,3,63.09,3,.58,3,1263.30,3,30.20,3,9.72,3,190.60,3,.00,3,12.17,
1,2016,59,1410,607,15.92,3,64.24,3,.58,3,1256.92,3,30.20,3,9.26,3,192.50,3,.00,3,12.16,
1,2016,59,1411,607,15.96,3,66.41,3,.58,3,1252.08,3,30.20,3,8.51,3,195.30,3,.00,3,12.16,
1,2016,59,1412,607,15.96,3,65.80,3,.58,3,1247.56,3,30.20,3,9.18,3,197.00,3,.00,3,12.15,
1,2016,59,1413,607,15.96,3,64.17,3,.58,3,1242.41,3,30.20,3,9.50,3,204.10,3,.00,3,12.14,
1,2016,59,1414,607,15.92,3,67.70,3,.57,3,1236.37,3,30.20,3,8.28,3,200.20,3,.00,3,12.13,
1,2016,59,1415,607,15.96,3,66.38,3,.57,3,1231.23,3,30.20,3,7.93,3,193.20,3,.00,3,12.12,
1,2016,59,1416,607,15.86,3,65.94,3,.57,3,1225.79,3,30.20,3,7.75,3,189.80,3,.00,3,12.11,
1,2016,59,1417,607,15.93,3,66.62,3,.57,3,1220.35,3,30.20,3,7.90,3,197.20,3,.00,3,12.10,
1,2016,59,1418,607,15.89,3,69.06,3,.56,3,1214.91,3,30.21,3,7.58,3,190.30,3,.00,3,12.09,
1,2016,59,1419,607,15.89,3,64.51,3,.56,3,1208.86,3,30.20,3,8.13,3,191.80,3,.00,3,12.08,
1,2016,59,1420,607,15.93,3,65.60,3,.56,3,1204.02,3,30.20,3,8.56,3,185.60,3,.00,3,12.06,
1,2016,59,1421,607,15.93,3,64.14,3,.56,3,1198.89,3,30.20,3,9.03,3,186.90,3,.00,3,12.05,
1,2016,59,1422,607,15.93,3,64.34,3,.55,3,1193.14,3,30.20,3,8.31,3,200.90,3,.00,3,12.05,
1,2016,59,1423,607,16.00,3,65.23,3,.55,3,1188.00,3,30.20,3,8.19,3,195.10,3,.00,3,12.05,
1,2016,59,1424,607,15.89,3,63.56,3,.55,3,1183.46,3,30.21,3,9.04,3,197.90,3,.00,3,12.04,
1,2016,59,1425,607,16.06,3,66.69,3,.55,3,1176.81,3,30.20,3,8.19,3,194.90,3,.00,3,12.04,
1,2016,59,1426,607,15.96,3,63.23,3,.54,3,1171.06,3,30.21,3,8.78,3,202.90,3,.00,3,12.04,
1,2016,59,1427,607,16.00,3,63.36,3,.54,3,1165.61,3,30.20,3,8.58,3,201.90,3,.00,3,12.04,
1,2016,59,1428,607,16.07,3,64.99,3,.54,3,1158.96,3,30.20,3,7.81,3,201.30,3,.00,3,12.04,
1,2016,59,1429,607,16.07,3,65.06,3,.54,3,1153.21,3,30.20,3,7.46,3,195.00,3,.00,3,11.95,
1,2016,59,1430,607,16.00,3,65.09,3,.53,3,1148.07,3,30.20,3,7.76,3,190.90,3,.00,3,12.04,
1,2016,59,1431,607,16.07,3,67.77,3,.53,3,1142.62,3,30.20,3,7.83,3,184.10,3,.00,3,12.04,
1,2016,59,1432,607,16.00,3,62.75,3,.53,3,1136.87,3,30.20,3,7.85,3,183.50,3,.00,3,12.05,
1,2016,59,1433,607,16.07,3,67.67,3,.53,3,1131.43,3,30.20,3,7.91,3,197.10,3,.00,3,12.01,
1,2016,59,1434,607,16.00,3,64.62,3,.52,3,1126.29,3,30.20,3,8.79,3,185.20,3,.00,3,12.05,
1,2016,59,1435,607,16.10,3,64.24,3,.52,3,1120.85,3,30.20,3,8.88,3,188.80,3,.00,3,11.97,
1,2016,59,1436,607,16.03,3,66.79,3,.52,3,1113.89,3,30.20,3,8.25,3,177.30,3,.00,3,12.04,
1,2016,59,1437,607,16.07,3,63.57,3,.52,3,1107.85,3,30.20,3,8.60,3,171.60,3,.00,3,12.00,
1,2016,59,1438,607,16.03,3,65.53,3,.51,3,1101.80,3,30.20,3,8.83,3,175.60,3,.00,3,12.04,
1,2016,59,1439,607,16.03,3,63.67,3,.51,3,1095.43,3,30.20,3,9.05,3,185.10,3,.00,3,12.03,
1,2016,59,1440,607,16.07,3,65.57,3,.51,3,1089.68,3,30.20,3,8.07,3,186.80,3,.00,3,12.02,
1,2016,59,1441,607,16.10,3,65.53,3,.51,3,1083.32,3,30.20,3,8.17,3,177.60,3,.00,3,12.00,
1,2016,59,1442,607,16.07,3,65.57,3,.50,3,1076.67,3,30.19,3,8.30,3,182.80,3,.00,3,12.00,
1,2016,59,1443,607,16.07,3,63.74,3,.50,3,1071.83,3,30.20,3,8.64,3,181.70,3,.00,3,11.99,
1,2016,59,1444,607,16.13,3,67.10,3,.50,3,1065.47,3,30.19,3,8.43,3,177.10,3,.00,3,11.97,
1,2016,59,1445,607,16.10,3,64.35,3,.50,3,1060.03,3,30.19,3,8.46,3,173.90,3,.00,3,11.96,
1,2016,59,1446,607,16.10,3,67.13,3,.49,3,1053.97,3,30.19,3,7.90,3,178.60,3,.00,3,11.95,
1,2016,59,1447,607,16.07,3,66.38,3,.49,3,1047.91,3,30.19,3,8.63,3,171.10,3,.00,3,11.93,
1,2016,59,1448,607,16.10,3,64.79,3,.49,3,1042.17,3,30.19,3,9.28,3,179.40,3,.00,3,11.92,
1,2016,59,1449,607,16.20,3,65.54,3,.49,3,1036.42,3,30.19,3,8.53,3,173.90,3,.00,3,11.91,
1,2016,59,1450,607,16.20,3,68.25,3,.48,3,1030.36,3,30.19,3,8.32,3,171.20,3,.00,3,11.89,
1,2016,59,1451,607,16.10,3,65.74,3,.48,3,1024.01,3,30.19,3,9.23,3,171.80,3,.00,3,11.89,
1,2016,59,1452,607,16.20,3,64.01,3,.48,3,1017.96,3,30.20,3,9.00,3,171.40,3,.00,3,11.87,
1,2016,59,1453,607,16.24,3,65.84,3,.48,3,1011.91,3,30.19,3,8.59,3,175.20,3,.00,3,11.86,
1,2016,59,1454,607,16.13,3,64.48,3,.47,3,1005.26,3,30.19,3,8.81,3,175.20,3,.00,3,11.85,
1,2016,59,1455,607,16.17,3,64.93,3,.47,3,998.90,3,30.19,3,8.76,3,172.40,3,.00,3,11.85,
1,2016,59,1456,607,16.20,3,67.16,3,.47,3,993.45,3,30.19,3,9.00,3,164.80,3,.00,3,11.84,
1,2016,59,1457,607,16.17,3,66.21,3,.46,3,986.80,3,30.19,3,8.97,3,171.50,3,.00,3,11.84,
1,2016,59,1458,607,16.13,3,68.76,3,.46,3,980.74,3,30.19,3,8.35,3,174.10,3,.00,3,11.84,
1,2016,59,1459,607,16.20,3,67.81,3,.46,3,974.09,3,30.19,3,8.51,3,180.80,3,.00,3,11.72,
1,2016,59,1500,607,16.24,3,69.24,3,.46,3,966.52,3,30.19,3,8.16,3,179.70,3,.00,3,11.80,
1,2016,59,1501,607,16.24,3,68.62,3,.45,3,960.77,3,30.19,3,8.68,3,178.70,3,.00,3,11.82,
1,2016,59,1502,607,16.30,3,69.17,3,.45,3,955.62,3,30.19,3,8.59,3,194.30,3,.00,3,11.80,
1,2016,59,1503,607,16.27,3,65.81,3,.45,3,949.26,3,30.19,3,9.15,3,187.40,3,.00,3,11.82,
1,2016,59,1504,607,16.37,3,65.16,3,.44,3,942.59,3,30.19,3,11.54,3,192.60,3,.00,3,11.73,
1,2016,59,1505,607,16.37,3,63.77,3,.44,3,936.85,3,30.19,3,12.42,3,196.80,3,.00,3,11.81,
1,2016,59,1506,607,16.30,3,62.11,3,.44,3,931.41,3,30.19,3,11.76,3,195.10,3,.00,3,11.76,
1,2016,59,1507,607,16.37,3,61.77,3,.44,3,925.06,3,30.19,3,12.31,3,195.70,3,.00,3,11.78,
1,2016,59,1508,607,16.44,3,63.67,3,.43,3,918.39,3,30.19,3,11.19,3,184.90,3,.00,3,11.78,
1,2016,59,1509,607,16.44,3,61.94,3,.43,3,911.43,3,30.19,3,11.73,3,192.60,3,.00,3,11.78,
1,2016,59,1510,607,16.44,3,62.45,3,.43,3,904.47,3,30.19,3,12.32,3,189.90,3,.00,3,11.77,
1,2016,59,1511,607,16.44,3,61.80,3,.43,3,898.72,3,30.19,3,12.36,3,194.40,3,.00,3,11.77,
1,2016,59,1512,607,16.37,3,66.62,3,.42,3,892.37,3,30.19,3,11.56,3,201.90,3,.00,3,11.76,
1,2016,59,1513,607,16.40,3,65.70,3,.42,3,886.62,3,30.19,3,10.87,3,195.30,3,.00,3,11.75,
1,2016,59,1514,607,16.41,3,61.60,3,.42,3,878.76,3,30.19,3,10.99,3,202.90,3,.00,3,11.75,
1,2016,59,1515,607,16.34,3,62.89,3,.41,3,872.70,3,30.19,3,10.31,3,200.30,3,.00,3,11.74,
1,2016,59,1516,607,16.44,3,65.47,3,.41,3,866.05,3,30.19,3,10.03,3,204.80,3,.00,3,11.73,
1,2016,59,1517,607,16.37,3,63.53,3,.41,3,859.08,3,30.19,3,12.07,3,201.90,3,.00,3,11.73,
1,2016,59,1518,607,16.34,3,64.75,3,.41,3,852.73,3,30.19,3,11.33,3,204.90,3,.00,3,11.72,
1,2016,59,1519,607,16.54,3,61.87,3,.40,3,846.38,3,30.19,3,11.39,3,202.00,3,.00,3,11.72,
1,2016,59,1520,607,16.54,3,66.93,3,.40,3,839.12,3,30.19,3,9.94,3,207.10,3,.00,3,11.72,
1,2016,59,1521,607,16.47,3,68.15,3,.40,3,831.25,3,30.19,3,10.02,3,208.50,3,.00,3,11.71,
1,2016,59,1522,607,16.37,3,63.36,3,.39,3,823.39,3,30.19,3,11.17,3,210.00,3,.00,3,11.70,
1,2016,59,1523,607,16.37,3,63.77,3,.39,3,816.42,3,30.19,3,11.75,3,217.50,3,.00,3,11.68,
1,2016,59,1524,607,16.51,3,62.34,3,.39,3,807.94,3,30.19,3,12.77,3,206.40,3,.00,3,11.67,
1,2016,59,1525,607,16.44,3,61.43,3,.38,3,799.78,3,30.19,3,12.01,3,203.50,3,.00,3,11.66,
1,2016,59,1526,607,16.47,3,65.54,3,.38,3,795.54,3,30.19,3,10.38,3,209.60,3,.00,3,11.66,
1,2016,59,1527,607,16.44,3,64.11,3,.38,3,788.28,3,30.19,3,10.75,3,203.20,3,.00,3,11.64,
1,2016,59,1528,607,16.51,3,66.82,3,.38,3,781.62,3,30.19,3,10.39,3,210.10,3,.00,3,11.63,
1,2016,59,1529,607,16.47,3,61.56,3,.37,3,774.36,3,30.19,3,12.29,3,207.60,3,.00,3,11.54,
1,2016,59,1530,607,16.44,3,65.20,3,.37,3,767.70,3,30.19,3,11.14,3,203.30,3,.00,3,11.60,
1,2016,59,1531,607,16.47,3,65.13,3,.37,3,761.34,3,30.19,3,11.09,3,195.50,3,.00,3,11.59,
1,2016,59,1532,607,16.41,3,64.96,3,.36,3,754.08,3,30.19,3,10.52,3,202.60,3,.00,3,11.60,
1,2016,59,1533,607,16.47,3,62.31,3,.36,3,748.94,3,30.19,3,12.04,3,206.50,3,.00,3,11.52,
1,2016,59,1534,607,16.51,3,62.38,3,.36,3,743.79,3,30.19,3,11.69,3,208.80,3,.00,3,11.61,
1,2016,59,1535,607,16.47,3,63.63,3,.36,3,736.84,3,30.19,3,12.09,3,212.20,3,.00,3,11.54,
1,2016,59,1536,607,16.51,3,63.06,3,.35,3,732.00,3,30.19,3,12.15,3,209.00,3,.00,3,11.61,
1,2016,59,1537,607,16.47,3,62.82,3,.35,3,730.17,3,30.19,3,11.35,3,204.30,3,.00,3,11.62,
1,2016,59,1538,607,16.51,3,62.92,3,.35,3,727.75,3,30.19,3,11.01,3,202.70,3,.00,3,11.62,
1,2016,59,1539,607,16.51,3,63.57,3,.35,3,720.79,3,30.19,3,10.98,3,200.30,3,.00,3,11.62,
1,2016,59,1540,607,16.47,3,60.89,3,.35,3,714.13,3,30.19,3,10.87,3,204.70,3,.00,3,11.61,
1,2016,59,1541,607,16.47,3,63.26,3,.34,3,705.36,3,30.19,3,9.95,3,203.10,3,.00,3,11.61,
1,2016,59,1542,607,16.44,3,62.99,3,.34,3,700.82,3,30.19,3,9.19,3,203.60,3,.00,3,11.62,
1,2016,59,1543,607,16.51,3,64.14,3,.34,3,699.91,3,30.19,3,9.03,3,203.30,3,.00,3,11.62,
1,2016,59,1544,607,16.41,3,67.10,3,.34,3,692.35,3,30.19,3,9.39,3,188.80,3,.00,3,11.61,
1,2016,59,1545,607,16.44,3,68.35,3,.33,3,675.10,3,30.19,3,9.01,3,192.20,3,.00,3,11.58,
1,2016,59,1546,607,16.44,3,68.22,3,.32,3,659.37,3,30.19,3,8.89,3,204.80,3,.00,3,11.56,
1,2016,59,1547,607,16.47,3,66.96,3,.32,3,652.71,3,30.19,3,10.02,3,204.50,3,.00,3,11.54,
1,2016,59,1548,607,16.47,3,65.67,3,.32,3,645.45,3,30.19,3,11.86,3,210.70,3,.00,3,11.53,
1,2016,59,1549,607,16.51,3,64.04,3,.31,3,637.58,3,30.19,3,11.34,3,205.90,3,.00,3,11.51,
1,2016,59,1550,607,16.51,3,65.37,3,.31,3,629.11,3,30.19,3,10.76,3,199.50,3,.00,3,11.50,
1,2016,59,1551,607,16.41,3,67.23,3,.31,3,622.45,3,30.19,3,10.18,3,200.80,3,.00,3,11.50,
1,2016,59,1552,607,16.51,3,68.28,3,.30,3,615.19,3,30.19,3,10.04,3,212.80,3,.00,3,11.49,
1,2016,59,1553,607,16.54,3,65.37,3,.30,3,607.92,3,30.19,3,11.10,3,212.70,3,.00,3,11.49,
1,2016,59,1554,607,16.47,3,66.99,3,.30,3,600.96,3,30.19,3,11.10,3,212.70,3,.00,3,11.49,
1,2016,59,1555,607,16.51,3,67.74,3,.29,3,593.70,3,30.19,3,10.70,3,212.10,3,.00,3,11.49,
1,2016,59,1556,607,16.44,3,66.08,3,.29,3,587.95,3,30.19,3,11.21,3,213.40,3,.00,3,11.49,
1,2016,59,1557,607,16.47,3,66.01,3,.29,3,579.48,3,30.19,3,11.71,3,217.00,3,.00,3,11.48,
1,2016,59,1558,607,16.54,3,65.03,3,.28,3,573.73,3,30.19,3,10.98,3,211.20,3,.00,3,11.47,
1,2016,59,1559,607,16.47,3,64.21,3,.28,3,569.80,3,30.19,3,11.13,3,213.30,3,.00,3,11.41,
1,2016,59,1600,607,16.47,3,64.38,3,.28,3,565.56,3,30.19,3,11.07,3,208.60,3,.00,3,11.46,
1,2016,59,1601,607,16.47,3,67.44,3,.28,3,561.63,3,30.19,3,9.77,3,206.80,3,.00,3,11.47,
1,2016,59,1602,607,16.51,3,66.42,3,.28,3,558.00,3,30.19,3,11.53,3,212.90,3,.00,3,11.46,
1,2016,59,1603,607,16.44,3,64.86,3,.28,3,551.04,3,30.19,3,10.59,3,207.30,3,.00,3,11.47,
1,2016,59,1604,607,16.51,3,67.03,3,.27,3,543.78,3,30.19,3,10.08,3,215.20,3,.00,3,11.40,
1,2016,59,1605,607,16.51,3,69.85,3,.27,3,533.79,3,30.19,3,9.22,3,203.80,3,.00,3,11.46,
1,2016,59,1606,607,16.44,3,69.47,3,.26,3,523.49,3,30.19,3,9.08,3,200.90,3,.00,3,11.41,
1,2016,59,1607,607,16.47,3,70.29,3,.26,3,516.23,3,30.19,3,9.46,3,200.30,3,.00,3,11.42,
1,2016,59,1608,607,16.47,3,69.27,3,.26,3,508.97,3,30.19,3,10.69,3,200.30,3,.00,3,11.42,
1,2016,59,1609,607,16.51,3,66.59,3,.25,3,500.20,3,30.19,3,11.43,3,204.40,3,.00,3,11.41,
1,2016,59,1610,607,16.54,3,64.55,3,.25,3,493.84,3,30.18,3,12.33,3,201.70,3,.00,3,11.41,
1,2016,59,1611,607,16.57,3,63.91,3,.25,3,486.88,3,30.19,3,11.91,3,200.50,3,.00,3,11.40,
1,2016,59,1612,607,16.61,3,64.04,3,.25,3,479.62,3,30.19,3,11.33,3,199.30,3,.00,3,11.39,
1,2016,59,1613,607,16.64,3,65.13,3,.24,3,472.35,3,30.19,3,11.38,3,200.60,3,.00,3,11.38,
1,2016,59,1614,607,16.58,3,65.06,3,.24,3,467.21,3,30.18,3,11.56,3,196.10,3,.00,3,11.37,
1,2016,59,1615,607,16.64,3,68.89,3,.24,3,459.65,3,30.19,3,10.28,3,195.70,3,.00,3,11.36,
1,2016,59,1616,607,16.58,3,66.59,3,.23,3,453.06,3,30.19,3,10.83,3,205.80,3,.00,3,11.35,
1,2016,59,1617,607,16.51,3,66.59,3,.23,3,445.92,3,30.19,3,10.65,3,203.30,3,.00,3,11.35,
1,2016,59,1618,607,16.58,3,67.57,3,.23,3,438.48,3,30.19,3,10.53,3,205.70,3,.00,3,11.34,
1,2016,59,1619,607,16.58,3,65.77,3,.22,3,430.42,3,30.19,3,10.47,3,207.00,3,.00,3,11.34,
1,2016,59,1620,607,16.58,3,67.67,3,.22,3,425.19,3,30.19,3,10.02,3,200.90,3,.00,3,11.33,
1,2016,59,1621,607,16.54,3,67.74,3,.22,3,418.76,3,30.18,3,10.15,3,202.40,3,.00,3,11.33,
1,2016,59,1622,607,16.61,3,69.98,3,.22,3,412.82,3,30.18,3,9.22,3,201.20,3,.00,3,11.33,
1,2016,59,1623,607,16.58,3,68.86,3,.21,3,406.18,3,30.19,3,9.16,3,207.40,3,.00,3,11.32,
1,2016,59,1624,607,16.54,3,68.76,3,.21,3,399.94,3,30.19,3,9.16,3,202.50,3,.00,3,11.31,
1,2016,59,1625,607,16.61,3,69.88,3,.21,3,392.51,3,30.18,3,9.04,3,205.20,3,.00,3,11.30,
1,2016,59,1626,607,16.54,3,69.47,3,.20,3,383.85,3,30.18,3,9.45,3,201.30,3,.00,3,11.30,
1,2016,59,1627,607,16.54,3,70.86,3,.20,3,378.21,3,30.19,3,9.25,3,201.30,3,.00,3,11.29,
1,2016,59,1628,607,16.54,3,69.30,3,.20,3,372.78,3,30.18,3,10.49,3,201.80,3,.00,3,11.28,
1,2016,59,1629,607,16.54,3,68.32,3,.19,3,365.74,3,30.19,3,10.02,3,209.60,3,.00,3,11.23,
1,2016,59,1630,607,16.54,3,69.88,3,.19,3,358.09,3,30.18,3,9.74,3,205.40,3,.00,3,11.25,
1,2016,59,1631,607,16.51,3,69.23,3,.19,3,353.16,3,30.18,3,10.14,3,208.90,3,.00,3,11.24,
1,2016,59,1632,607,16.54,3,68.59,3,.19,3,347.63,3,30.18,3,11.29,3,204.50,3,.00,3,11.24,
1,2016,59,1633,607,16.58,3,66.66,3,.18,3,341.89,3,30.18,3,10.41,3,207.50,3,.00,3,11.17,
1,2016,59,1634,607,16.54,3,67.27,3,.18,3,336.36,3,30.18,3,9.53,3,208.20,3,.00,3,11.23,
1,2016,59,1635,607,16.64,3,70.18,3,.18,3,329.72,3,30.19,3,8.09,3,211.50,3,.00,3,11.16,
1,2016,59,1636,607,16.54,3,68.73,3,.17,3,323.88,3,30.19,3,8.99,3,205.20,3,.00,3,11.21,
1,2016,59,1637,607,16.58,3,69.54,3,.17,3,317.34,3,30.19,3,9.01,3,197.90,3,.00,3,11.21,
1,2016,59,1638,607,16.58,3,67.91,3,.17,3,310.90,3,30.19,3,10.50,3,196.00,3,.00,3,11.20,
1,2016,59,1639,607,16.64,3,66.35,3,.17,3,303.86,3,30.18,3,10.92,3,201.50,3,.00,3,11.19,
1,2016,59,1640,607,16.58,3,67.27,3,.16,3,297.12,3,30.19,3,11.00,3,197.40,3,.00,3,11.19,
1,2016,59,1641,607,16.64,3,67.06,3,.16,3,289.99,3,30.19,3,11.03,3,198.90,3,.00,3,11.18,
1,2016,59,1642,607,16.71,3,65.98,3,.16,3,283.34,3,30.18,3,10.56,3,197.20,3,.00,3,11.17,
1,2016,59,1643,607,16.64,3,65.71,3,.15,3,277.40,3,30.18,3,10.85,3,202.70,3,.00,3,11.16,
1,2016,59,1644,607,16.68,3,68.83,3,.15,3,271.87,3,30.19,3,10.00,3,206.50,3,.00,3,11.15,
1,2016,59,1645,607,16.61,3,67.27,3,.15,3,266.03,3,30.18,3,10.18,3,211.40,3,.00,3,11.14,
1,2016,59,1646,607,16.61,3,66.28,3,.14,3,257.68,3,30.19,3,10.95,3,207.50,3,.00,3,11.14,
1,2016,59,1647,607,16.64,3,67.81,3,.14,3,251.34,3,30.19,3,10.37,3,210.90,3,.00,3,11.13,
1,2016,59,1648,607,16.68,3,69.20,3,.13,3,233.43,3,30.19,3,10.19,3,213.30,3,.00,3,11.12,
1,2016,59,1649,607,16.58,3,66.89,3,.13,3,229.01,3,30.18,3,10.94,3,207.70,3,.00,3,11.11,
1,2016,59,1650,607,16.64,3,67.47,3,.13,3,225.49,3,30.18,3,11.19,3,202.90,3,.00,3,11.10,
1,2016,59,1651,607,16.58,3,68.96,3,.11,3,204.36,3,30.19,3,9.89,3,204.70,3,.00,3,11.09,
1,2016,59,1652,607,16.57,3,67.54,3,.09,3,174.17,3,30.19,3,11.15,3,204.10,3,.00,3,11.08,
1,2016,59,1653,607,16.51,3,68.01,3,.10,3,185.14,3,30.19,3,11.01,3,202.80,3,.00,3,11.08,
1,2016,59,1654,607,16.54,3,66.18,3,.12,3,202.04,3,30.19,3,11.29,3,204.40,3,.00,3,11.07,
1,2016,59,1655,607,16.68,3,66.65,3,.12,3,200.13,3,30.19,3,10.91,3,206.00,3,.00,3,11.07,
1,2016,59,1656,607,16.64,3,66.86,3,.12,3,197.11,3,30.19,3,10.66,3,207.00,3,.00,3,11.06,
1,2016,59,1657,607,16.68,3,66.59,3,.11,3,190.07,3,30.19,3,10.17,3,208.60,3,.00,3,11.05,
1,2016,59,1658,607,16.71,3,67.94,3,.11,3,182.42,3,30.19,3,10.04,3,203.80,3,.00,3,11.04,
1,2016,59,1659,607,16.61,3,68.89,3,.11,3,175.38,3,30.19,3,10.28,3,210.30,3,.00,3,11.03,
1,2016,59,1700,607,16.58,3,69.64,3,.10,3,168.64,3,30.19,3,9.57,3,208.40,3,.00,3,11.02,
1,2016,59,1701,607,16.64,3,69.51,3,.09,3,153.04,3,30.19,3,10.56,3,214.80,3,.00,3,11.03,
1,2016,59,1702,607,16.54,3,67.44,3,.08,3,141.27,3,30.19,3,11.57,3,211.90,3,.00,3,10.99,
1,2016,59,1703,607,16.54,3,65.26,3,.05,3,113.10,3,30.18,3,12.93,3,215.00,3,.00,3,11.00,
1,2016,59,1704,607,16.54,3,66.08,3,.07,3,121.95,3,30.18,3,12.56,3,211.10,3,.00,3,10.93,
1,2016,59,1705,607,16.58,3,63.57,3,.06,3,114.20,3,30.18,3,12.93,3,209.90,3,.00,3,10.99,
1,2016,59,1706,607,16.61,3,63.63,3,.05,3,101.62,3,30.18,3,12.23,3,208.10,3,.00,3,10.95,
1,2016,59,1707,607,16.61,3,63.60,3,.05,3,100.62,3,30.18,3,12.50,3,204.60,3,.00,3,10.97,
1,2016,59,1708,607,16.71,3,63.53,3,.05,3,94.58,3,30.18,3,12.64,3,205.00,3,.00,3,10.95,
1,2016,59,1709,607,16.64,3,65.09,3,.04,3,87.13,3,30.19,3,11.77,3,212.70,3,.00,3,10.95,
1,2016,59,1710,607,16.64,3,65.03,3,.04,3,87.84,3,30.18,3,12.33,3,213.70,3,.00,3,10.94,
1,2016,59,1711,607,16.71,3,65.37,3,.06,3,94.88,3,30.19,3,12.33,3,211.30,3,.00,3,10.93,
1,2016,59,1712,607,16.68,3,65.06,3,.06,3,95.08,3,30.19,3,11.93,3,212.90,3,.00,3,10.93,
1,2016,59,1713,607,16.64,3,66.15,3,.06,3,92.36,3,30.19,3,11.74,3,212.80,3,.00,3,10.92,
1,2016,59,1714,607,16.58,3,63.23,3,.06,3,88.34,3,30.19,3,11.48,3,212.40,3,.00,3,10.91,
1,2016,59,1715,607,16.68,3,64.28,3,.05,3,84.41,3,30.19,3,11.67,3,209.90,3,.00,3,10.90,
1,2016,59,1716,607,16.61,3,66.76,3,.05,3,79.68,3,30.19,3,11.07,3,200.80,3,.00,3,10.89,
1,2016,59,1717,607,16.64,3,68.08,3,.04,3,73.35,3,30.19,3,10.98,3,202.60,3,.00,3,10.88,
1,2016,59,1718,607,16.58,3,65.87,3,.03,3,67.21,3,30.19,3,12.06,3,210.10,3,.00,3,10.87,
1,2016,59,1719,607,16.54,3,65.26,3,.04,3,66.10,3,30.19,3,11.87,3,211.70,3,.00,3,10.87,
1,2016,59,1720,607,16.64,3,63.47,3,.04,3,63.69,3,30.19,3,12.80,3,211.70,3,.00,3,10.85,
1,2016,59,1721,607,16.61,3,62.07,3,.03,3,59.06,3,30.19,3,12.22,3,208.70,3,.00,3,10.84,
1,2016,59,1722,607,16.64,3,63.84,3,.02,3,55.24,3,30.19,3,12.90,3,214.90,3,.00,3,10.83,
1,2016,59,1723,607,16.61,3,64.55,3,.02,3,51.31,3,30.19,3,11.87,3,212.20,3,.00,3,10.81,
1,2016,59,1724,607,16.68,3,64.35,3,.02,3,47.99,3,30.19,3,12.20,3,213.40,3,.00,3,10.80,
1,2016,59,1725,607,16.58,3,62.55,3,.02,3,45.28,3,30.19,3,12.81,3,205.90,3,.00,3,10.79,
1,2016,59,1726,607,16.64,3,65.67,3,.01,3,42.86,3,30.19,3,11.66,3,205.80,3,.00,3,10.78,
1,2016,59,1727,607,16.54,3,64.18,3,.01,3,40.35,3,30.19,3,11.72,3,202.90,3,.00,3,10.76,
1,2016,59,1728,607,16.58,3,62.92,3,.01,3,38.13,3,30.19,3,12.61,3,208.80,3,.00,3,10.76,
1,2016,59,1729,607,16.71,3,64.69,3,.01,3,36.12,3,30.18,3,12.34,3,205.20,3,.00,3,10.73,
1,2016,59,1730,607,16.64,3,66.38,3,.01,3,34.41,3,30.19,3,11.48,3,200.10,3,.00,3,10.73,
1,2016,59,1731,607,16.61,3,66.89,3,.01,3,32.90,3,30.18,3,11.90,3,203.50,3,.00,3,10.71,
1,2016,59,1732,607,16.54,3,65.57,3,.01,3,31.69,3,30.18,3,11.89,3,203.40,3,.00,3,10.70,
1,2016,59,1733,607,16.58,3,66.89,3,.01,3,30.08,3,30.18,3,12.30,3,206.60,3,.00,3,10.62,
1,2016,59,1734,607,16.58,3,68.28,3,.01,3,28.68,3,30.18,3,10.99,3,206.80,3,.00,3,10.68,
1,2016,59,1735,607,16.51,3,66.28,3,.01,3,27.37,3,30.18,3,11.24,3,207.30,3,.00,3,10.61,
1,2016,59,1736,607,16.51,3,67.34,3,.01,3,25.86,3,30.18,3,12.03,3,204.40,3,.00,3,10.66,
1,2016,59,1737,607,16.48,3,67.51,3,.01,3,24.05,3,30.18,3,12.18,3,211.00,3,.00,3,10.65,
1,2016,59,1738,607,16.58,3,69.03,3,.01,3,22.24,3,30.18,3,11.06,3,215.20,3,.00,3,10.63,
1,2016,59,1739,607,16.51,3,67.27,3,.01,3,20.43,3,30.18,3,11.27,3,219.10,3,.00,3,10.62,
1,2016,59,1740,607,16.44,3,66.22,3,.01,3,18.51,3,30.18,3,11.06,3,215.30,3,.00,3,10.60,
1,2016,59,1741,607,16.51,3,68.39,3,.01,3,16.80,3,30.18,3,10.56,3,213.70,3,.00,3,10.59,
1,2016,59,1742,607,16.51,3,67.78,3,.01,3,14.79,3,30.18,3,10.43,3,209.50,3,.00,3,10.58,
1,2016,59,1743,607,16.48,3,65.10,3,.00,3,12.78,3,30.18,3,11.24,3,211.70,3,.00,3,10.57,
1,2016,59,1744,607,16.51,3,67.14,3,.00,3,10.97,3,30.18,3,10.72,3,207.30,3,.00,3,10.55,
1,2016,59,1745,607,16.55,3,69.82,3,.00,3,9.66,3,30.18,3,10.24,3,207.60,3,.00,3,10.54,
1,2016,59,1746,607,16.51,3,69.41,3,.00,3,8.55,3,30.18,3,10.67,3,208.40,3,.00,3,10.52,
1,2016,59,1747,607,16.55,3,69.34,3,.00,3,7.55,3,30.18,3,10.32,3,208.70,3,.00,3,10.51,
1,2016,59,1748,607,16.51,3,72.16,3,.00,3,6.54,3,30.18,3,9.13,3,208.40,3,.00,3,10.50,
1,2016,59,1749,607,16.48,3,71.14,3,.00,3,5.63,3,30.18,3,10.00,3,216.60,3,.00,3,10.49,
1,2016,59,1750,607,16.41,3,71.35,3,.00,3,5.03,3,30.18,3,10.17,3,205.90,3,.00,3,9.07,
1,2016,59,1751,607,16.38,3,69.07,3,.00,3,4.23,3,30.18,3,10.93,3,208.80,3,.00,3,10.31,
1,2016,59,1752,607,16.41,3,67.10,3,.00,3,3.52,3,30.19,3,10.79,3,212.00,3,.00,3,10.11,
1,2016,59,1753,607,16.41,3,67.44,3,.00,3,3.02,3,30.19,3,10.98,3,210.40,3,.00,3,10.09,
1,2016,59,1754,607,16.41,3,67.89,3,.00,3,2.52,3,30.19,3,11.50,3,209.20,3,.00,3,10.08,
1,2016,59,1755,607,16.48,3,69.92,3,.00,3,2.01,3,30.18,3,11.07,3,205.20,3,.00,3,9.94,
1,2016,59,1756,607,16.48,3,67.34,3,.00,3,1.61,3,30.19,3,11.58,3,209.10,3,.00,3,9.94,
1,2016,59,1757,607,16.51,3,68.94,3,.00,3,1.31,3,30.18,3,10.32,3,212.30,3,.00,3,9.96,
1,2016,59,1758,607,16.48,3,68.02,3,.00,3,1.11,3,30.19,3,11.42,3,214.30,3,.00,3,9.90,
1,2016,59,1759,607,16.38,3,67.45,3,.00,3,.91,3,30.18,3,11.30,3,214.40,3,.00,3,9.94,
1,2016,59,1800,607,16.52,3,69.82,3,.00,3,.70,3,30.19,3,10.59,3,216.90,3,.00,3,9.90,
1,2016,59,1801,607,16.48,3,70.77,3,.00,3,.50,3,30.19,3,10.80,3,214.20,3,.00,3,9.95,
1,2016,59,1802,607,16.48,3,69.69,3,.00,3,.40,3,30.19,3,11.31,3,210.90,3,.00,3,9.75,
1,2016,59,1803,607,16.41,3,68.87,3,.00,3,.30,3,30.19,3,11.39,3,213.10,3,.00,3,9.91,
1,2016,59,1804,607,16.52,3,66.83,3,.00,3,.30,3,30.19,3,11.73,3,211.60,3,.00,3,9.50,
1,2016,59,1805,607,16.55,3,67.17,3,.00,3,.20,3,30.19,3,11.84,3,213.20,3,.00,3,9.82,
1,2016,59,1806,607,16.48,3,69.24,3,.00,3,.10,3,30.19,3,11.07,3,205.10,3,.00,3,9.66,
1,2016,59,1807,607,16.52,3,69.62,3,.00,3,.10,3,30.19,3,10.62,3,205.00,3,.00,3,9.78,
1,2016,59,1808,607,16.48,3,67.55,3,.00,3,.10,3,30.19,3,10.80,3,206.70,3,.00,3,9.92,
1,2016,59,1809,607,16.55,3,65.99,3,.00,3,.10,3,30.18,3,11.00,3,206.40,3,.00,3,9.69,
1,2016,59,1810,607,16.62,3,68.13,3,.00,3,.10,3,30.18,3,10.79,3,209.20,3,.00,3,9.77,
1,2016,59,1811,607,16.55,3,68.91,3,.00,3,.10,3,30.18,3,10.68,3,205.70,3,.00,3,9.39,
1,2016,59,1812,607,16.55,3,68.57,3,.00,3,.10,3,30.19,3,10.38,3,196.90,3,.00,3,9.34,
1,2016,59,1813,607,16.52,3,67.21,3,.00,3,.10,3,30.19,3,10.64,3,201.90,3,.00,3,9.31,
1,2016,59,1814,607,16.58,3,67.99,3,.00,3,.10,3,30.19,3,10.73,3,210.50,3,.00,3,9.44,
1,2016,59,1815,607,16.48,3,71.25,3,.00,3,.00,3,30.19,3,10.11,3,210.10,3,.00,3,9.40,
1,2016,59,1816,607,16.48,3,68.94,3,.00,3,.10,3,30.19,3,11.00,3,215.10,3,.00,3,9.47,
1,2016,59,1817,607,16.55,3,69.76,3,.00,3,.10,3,30.19,3,10.61,3,216.30,3,.00,3,9.60,
1,2016,59,1818,607,16.48,3,70.84,3,.00,3,.10,3,30.19,3,10.27,3,214.80,3,.00,3,9.41,
1,2016,59,1819,607,16.45,3,70.91,3,.00,3,.10,3,30.19,3,10.46,3,222.30,3,.00,3,9.38,
1,2016,59,1820,607,16.45,3,68.80,3,.00,3,.10,3,30.19,3,11.56,3,218.20,3,.00,3,9.39,
1,2016,59,1821,607,16.38,3,68.64,3,.00,3,.00,3,30.19,3,11.00,3,218.30,3,.00,3,9.37,
1,2016,59,1822,607,16.45,3,68.80,3,.00,3,.10,3,30.19,3,10.51,3,218.50,3,.00,3,9.38,
1,2016,59,1823,607,16.45,3,69.11,3,.00,3,.10,3,30.19,3,11.22,3,216.60,3,.00,3,9.34,
1,2016,59,1824,607,16.38,3,67.72,3,.00,3,.10,3,30.19,3,10.74,3,223.60,3,.00,3,9.39,
1,2016,59,1825,607,16.38,3,66.50,3,.00,3,.10,3,30.19,3,11.16,3,219.50,3,.00,3,9.34,
1,2016,59,1826,607,16.55,3,68.84,3,.00,3,.10,3,30.19,3,10.40,3,215.40,3,.00,3,9.37,
1,2016,59,1827,607,16.45,3,69.86,3,.00,3,.00,3,30.19,3,10.31,3,216.60,3,.00,3,10.35,
1,2016,59,1828,607,16.35,3,66.39,3,.00,3,.10,3,30.19,3,10.72,3,214.90,3,.00,3,10.30,
1,2016,59,1829,607,16.55,3,69.48,3,.00,3,.10,3,30.19,3,10.58,3,216.20,3,.00,3,10.30,
1,2016,59,1830,607,16.55,3,70.84,3,.00,3,.10,3,30.19,3,10.32,3,218.30,3,.00,3,10.30,
1,2016,59,1831,607,16.48,3,70.98,3,.00,3,.00,3,30.19,3,9.87,3,210.30,3,.00,3,9.30,
1,2016,59,1832,607,16.42,3,71.96,3,.00,3,.00,3,30.19,3,9.86,3,210.20,3,.00,3,9.39,
1,2016,59,1833,607,16.42,3,72.30,3,.00,3,.10,3,30.19,3,8.93,3,212.70,3,.00,3,8.97,
1,2016,59,1834,607,16.42,3,71.52,3,.00,3,.10,3,30.19,3,8.95,3,202.60,3,.00,3,10.29,
1,2016,59,1835,607,16.35,3,69.08,3,.00,3,.10,3,30.18,3,11.00,3,206.90,3,.00,3,9.07,
1,2016,59,1836,607,16.42,3,70.16,3,.00,3,.00,3,30.18,3,10.61,3,213.30,3,.00,3,10.32,
1,2016,59,1837,607,16.48,3,68.94,3,.00,3,.00,3,30.19,3,11.21,3,214.80,3,.00,3,9.40,
1,2016,59,1838,607,16.45,3,66.77,3,.00,3,.00,3,30.18,3,11.54,3,217.60,3,.00,3,9.40,
1,2016,59,1839,607,16.48,3,66.40,3,.00,3,.00,3,30.18,3,12.05,3,215.30,3,.00,3,9.46,
1,2016,59,1840,607,16.59,3,66.77,3,.00,3,.00,3,30.18,3,12.32,3,213.50,3,.00,3,10.32,
1,2016,59,1841,607,16.55,3,66.90,3,.00,3,.10,3,30.18,3,11.59,3,217.00,3,.00,3,10.34,
1,2016,59,1842,607,16.59,3,67.75,3,.00,3,.00,3,30.18,3,11.54,3,212.90,3,.00,3,9.33,
1,2016,59,1843,607,16.59,3,68.19,3,.00,3,.00,3,30.18,3,11.20,3,216.90,3,.00,3,10.29,
1,2016,59,1844,607,16.55,3,67.82,3,.00,3,.00,3,30.19,3,11.74,3,217.30,3,.00,3,10.26,
1,2016,59,1845,607,16.55,3,71.15,3,.00,3,.00,3,30.19,3,10.85,3,212.30,3,.00,3,9.39,
1,2016,59,1846,607,16.42,3,71.18,3,.00,3,.00,3,30.19,3,10.48,3,213.80,3,.00,3,10.29,
1,2016,59,1847,607,16.45,3,71.01,3,.00,3,.00,3,30.19,3,10.28,3,212.80,3,.00,3,9.45,
1,2016,59,1848,607,16.42,3,69.14,3,.00,3,.00,3,30.19,3,11.27,3,215.80,3,.00,3,9.39,
1,2016,59,1849,607,16.48,3,69.48,3,.00,3,.10,3,30.19,3,11.48,3,220.40,3,.00,3,10.33,
1,2016,59,1850,607,16.52,3,68.74,3,.00,3,.00,3,30.19,3,11.12,3,216.60,3,.00,3,10.35,
1,2016,59,1851,607,16.48,3,68.40,3,.00,3,.00,3,30.19,3,10.95,3,215.70,3,.00,3,10.35,
1,2016,59,1852,607,16.52,3,69.04,3,.00,3,.00,3,30.19,3,11.20,3,219.40,3,.00,3,10.35,
1,2016,59,1853,607,16.55,3,68.30,3,.00,3,.00,3,30.19,3,11.33,3,217.10,3,.00,3,10.35,
1,2016,59,1854,607,16.59,3,68.16,3,.00,3,.00,3,30.19,3,10.84,3,220.70,3,.00,3,10.36,
1,2016,59,1855,607,16.55,3,69.86,3,.00,3,.00,3,30.19,3,10.54,3,217.50,3,.00,3,10.36,
1,2016,59,1856,607,16.55,3,68.47,3,.00,3,.00,3,30.19,3,10.92,3,216.40,3,.00,3,10.36,
1,2016,59,1857,607,16.52,3,66.63,3,.00,3,.00,3,30.19,3,10.97,3,216.20,3,.00,3,10.36,
1,2016,59,1858,607,16.59,3,67.04,3,.00,3,.00,3,30.19,3,10.50,3,217.10,3,.00,3,10.36,
1,2016,59,1859,607,16.52,3,68.30,3,.00,3,.00,3,30.19,3,9.75,3,214.20,3,.00,3,10.36,
1,2016,59,1900,607,16.55,3,67.65,3,.00,3,.00,3,30.19,3,9.42,3,218.30,3,.00,3,10.35,
1,2016,59,1901,607,16.55,3,70.77,3,.00,3,.00,3,30.19,3,9.20,3,208.80,3,.00,3,10.36,
1,2016,59,1902,607,16.52,3,69.42,3,.00,3,.00,3,30.19,3,9.90,3,209.10,3,.00,3,10.34,
1,2016,59,1903,607,16.55,3,68.19,3,.00,3,.00,3,30.19,3,10.18,3,217.60,3,.00,3,10.36,
1,2016,59,1904,607,16.55,3,70.64,3,.00,3,.00,3,30.19,3,9.88,3,207.70,3,.00,3,10.28,
1,2016,59,1905,607,16.55,3,70.74,3,.00,3,.00,3,30.19,3,9.98,3,209.60,3,.00,3,10.36,
1,2016,59,1906,607,16.48,3,70.20,3,.00,3,.00,3,30.19,3,9.74,3,206.90,3,.00,3,10.33,
1,2016,59,1907,607,16.48,3,72.03,3,.00,3,.00,3,30.19,3,9.59,3,209.60,3,.00,3,10.36,
1,2016,59,1908,607,16.45,3,70.06,3,.00,3,.00,3,30.19,3,11.02,3,206.80,3,.00,3,10.36,
1,2016,59,1909,607,16.52,3,68.50,3,.00,3,.00,3,30.19,3,11.59,3,207.90,3,.00,3,10.36,
1,2016,59,1910,607,16.52,3,69.62,3,.00,3,.00,3,30.19,3,10.93,3,213.50,3,.00,3,10.36,
1,2016,59,1911,607,16.59,3,68.77,3,.00,3,.00,3,30.19,3,10.99,3,212.50,3,.00,3,10.37,
1,2016,59,1912,607,16.59,3,68.23,3,.00,3,.00,3,30.19,3,11.17,3,209.30,3,.00,3,10.36,
1,2016,59,1913,607,16.65,3,69.99,3,.00,3,.00,3,30.19,3,10.09,3,211.20,3,.00,3,10.36,
1,2016,59,1914,607,16.55,3,71.62,3,.00,3,.00,3,30.19,3,10.00,3,214.50,3,.00,3,10.36,
1,2016,59,1915,607,16.62,3,71.83,3,.00,3,.00,3,30.19,3,9.88,3,208.40,3,.00,3,10.36,
1,2016,59,1916,607,16.52,3,70.91,3,.00,3,.00,3,30.19,3,10.34,3,210.30,3,.00,3,10.36,
1,2016,59,1917,607,16.52,3,69.62,3,.00,3,.00,3,30.19,3,11.01,3,212.00,3,.00,3,10.36,
1,2016,59,1918,607,16.55,3,70.77,3,.00,3,.00,3,30.19,3,10.64,3,208.90,3,.00,3,10.36,
1,2016,59,1919,607,16.55,3,71.69,3,.00,3,.00,3,30.19,3,9.71,3,209.70,3,.00,3,10.36,
1,2016,59,1920,607,16.48,3,70.88,3,.00,3,.00,3,30.19,3,10.54,3,206.70,3,.00,3,10.35,
1,2016,59,1921,607,16.52,3,70.64,3,.00,3,.00,3,30.19,3,11.18,3,208.90,3,.00,3,10.36,
1,2016,59,1922,607,16.48,3,71.11,3,.00,3,.00,3,30.19,3,11.44,3,204.30,3,.00,3,10.35,
1,2016,59,1923,607,16.59,3,69.82,3,.00,3,.00,3,30.19,3,11.76,3,208.60,3,.00,3,10.35,
1,2016,59,1924,607,16.65,3,71.28,3,.00,3,.00,3,30.19,3,11.74,3,202.30,3,.00,3,10.36,
1,2016,59,1925,607,16.59,3,70.81,3,.00,3,.00,3,30.19,3,12.02,3,205.20,3,.00,3,10.35,
1,2016,59,1926,607,16.52,3,71.08,3,.00,3,.00,3,30.19,3,11.38,3,203.10,3,.00,3,10.35,
1,2016,59,1927,607,16.62,3,72.13,3,.00,3,.00,3,30.19,3,10.67,3,204.30,3,.00,3,10.35,
1,2016,59,1928,607,16.52,3,70.03,3,.00,3,.00,3,30.18,3,11.77,3,199.00,3,.00,3,10.35,
1,2016,59,1929,607,16.59,3,71.08,3,.00,3,.00,3,30.18,3,11.66,3,195.90,3,.00,3,10.35,
1,2016,59,1930,607,16.52,3,71.11,3,.00,3,.00,3,30.18,3,11.38,3,201.70,3,.00,3,10.35,
1,2016,59,1931,607,16.62,3,70.50,3,.00,3,.00,3,30.18,3,11.56,3,202.00,3,.00,3,10.34,
1,2016,59,1932,607,16.55,3,71.45,3,.00,3,.00,3,30.18,3,11.59,3,199.60,3,.00,3,10.35,
1,2016,59,1933,607,16.55,3,71.66,3,.00,3,.00,3,30.18,3,11.28,3,199.90,3,.00,3,10.28,
1,2016,59,1934,607,16.55,3,72.13,3,.00,3,.00,3,30.18,3,11.15,3,200.00,3,.00,3,10.35,
1,2016,59,1935,607,16.59,3,72.74,3,.00,3,.00,3,30.18,3,10.70,3,201.10,3,.00,3,10.32,
1,2016,59,1936,607,16.55,3,73.22,3,.00,3,.00,3,30.19,3,11.18,3,198.60,3,.00,3,10.35,
1,2016,59,1937,607,16.55,3,71.86,3,.00,3,.00,3,30.18,3,11.40,3,198.70,3,.00,3,10.35,
1,2016,59,1938,607,16.52,3,73.29,3,.00,3,.00,3,30.19,3,10.95,3,195.60,3,.00,3,10.35,
1,2016,59,1939,607,16.48,3,72.30,3,.00,3,.00,3,30.19,3,10.97,3,195.50,3,.00,3,10.35,
1,2016,59,1940,607,16.55,3,73.66,3,.00,3,.00,3,30.19,3,10.50,3,194.00,3,.00,3,10.35,
1,2016,59,1941,607,16.45,3,72.64,3,.00,3,.00,3,30.19,3,10.82,3,200.90,3,.00,3,10.35,
1,2016,59,1942,607,16.52,3,73.15,3,.00,3,.00,3,30.19,3,10.88,3,197.90,3,.00,3,10.35,
1,2016,59,1943,607,16.55,3,72.74,3,.00,3,.00,3,30.19,3,11.02,3,195.30,3,.00,3,10.35,
1,2016,59,1944,607,16.55,3,71.35,3,.00,3,.00,3,30.18,3,11.85,3,194.00,3,.00,3,10.35,
1,2016,59,1945,607,16.55,3,72.98,3,.00,3,.00,3,30.18,3,11.35,3,191.40,3,.00,3,10.35,
1,2016,59,1946,607,16.55,3,73.01,3,.00,3,.00,3,30.18,3,11.26,3,190.70,3,.00,3,10.35,
1,2016,59,1947,607,16.55,3,73.39,3,.00,3,.00,3,30.18,3,11.17,3,191.80,3,.00,3,10.35,
1,2016,59,1948,607,16.59,3,72.64,3,.00,3,.00,3,30.18,3,11.67,3,189.30,3,.00,3,10.34,
1,2016,59,1949,607,16.59,3,71.38,3,.00,3,.00,3,30.17,3,12.25,3,189.80,3,.00,3,10.35,
1,2016,59,1950,607,16.59,3,72.47,3,.00,3,.00,3,30.18,3,11.47,3,188.60,3,.00,3,10.34,
1,2016,59,1951,607,16.62,3,72.27,3,.00,3,.00,3,30.18,3,11.93,3,185.00,3,.00,3,10.34,
1,2016,59,1952,607,16.62,3,72.91,3,.00,3,.00,3,30.18,3,10.87,3,189.50,3,.00,3,10.35,
1,2016,59,1953,607,16.62,3,73.69,3,.00,3,.00,3,30.18,3,10.70,3,189.60,3,.00,3,10.34,
1,2016,59,1954,607,16.55,3,73.05,3,.00,3,.00,3,30.18,3,11.83,3,191.70,3,.00,3,10.35,
1,2016,59,1955,607,16.59,3,72.95,3,.00,3,.00,3,30.18,3,11.77,3,188.80,3,.00,3,10.34,
1,2016,59,1956,607,16.59,3,74.24,3,.00,3,.00,3,30.18,3,11.05,3,194.40,3,.00,3,10.34,
1,2016,59,1957,607,16.62,3,72.54,3,.00,3,.00,3,30.18,3,12.19,3,190.10,3,.00,3,10.35,
1,2016,59,1958,607,16.59,3,74.10,3,.00,3,.00,3,30.18,3,11.15,3,194.20,3,.00,3,10.34,
1,2016,59,1959,607,16.65,3,75.08,3,.00,3,.10,3,30.18,3,10.27,3,193.80,3,.00,3,10.34,
1,2016,59,2000,607,16.59,3,74.24,3,.00,3,.00,3,30.18,3,11.27,3,196.90,3,.00,3,10.34,
1,2016,59,2001,607,16.62,3,73.46,3,.00,3,.00,3,30.18,3,12.35,3,195.70,3,.00,3,10.34,
1,2016,59,2002,607,16.65,3,72.37,3,.00,3,.00,3,30.18,3,12.32,3,193.70,3,.00,3,10.27,
1,2016,59,2003,607,16.65,3,74.00,3,.00,3,.00,3,30.18,3,11.42,3,195.70,3,.00,3,10.34,
1,2016,59,2004,607,16.62,3,74.00,3,.00,3,.00,3,30.18,3,11.92,3,195.30,3,.00,3,10.28,
1,2016,59,2005,607,16.62,3,73.59,3,.00,3,.00,3,30.18,3,11.78,3,200.70,3,.00,3,10.34,
1,2016,59,2006,607,16.59,3,71.93,3,.00,3,.00,3,30.18,3,12.52,3,196.60,3,.00,3,10.35,
1,2016,59,2007,607,16.65,3,73.93,3,.00,3,.00,3,30.18,3,11.79,3,201.10,3,.00,3,10.34,
1,2016,59,2008,607,16.62,3,71.55,3,.00,3,.00,3,30.18,3,11.75,3,195.60,3,.00,3,10.34,
1,2016,59,2009,607,16.65,3,72.98,3,.00,3,.00,3,30.18,3,12.24,3,195.30,3,.00,3,10.34,
1,2016,59,2010,607,16.62,3,72.91,3,.00,3,.00,3,30.18,3,11.74,3,196.10,3,.00,3,10.34,
1,2016,59,2011,607,16.65,3,72.78,3,.00,3,.00,3,30.18,3,11.82,3,201.10,3,.00,3,10.34,
1,2016,59,2012,607,16.65,3,71.32,3,.00,3,.00,3,30.18,3,12.22,3,200.20,3,.00,3,10.34,
1,2016,59,2013,607,16.72,3,73.29,3,.00,3,.00,3,30.18,3,11.22,3,199.60,3,.00,3,10.34,
1,2016,59,2014,607,16.69,3,73.86,3,.00,3,.00,3,30.18,3,10.70,3,198.90,3,.00,3,10.34,
1,2016,59,2015,607,16.62,3,73.59,3,.00,3,.00,3,30.18,3,11.07,3,198.70,3,.00,3,10.34,
1,2016,59,2016,607,16.65,3,74.85,3,.00,3,.00,3,30.18,3,10.96,3,198.90,3,.00,3,10.34,
1,2016,59,2017,607,16.69,3,74.64,3,.00,3,.00,3,30.18,3,10.97,3,194.90,3,.00,3,10.34,
1,2016,59,2018,607,16.65,3,73.90,3,.00,3,.10,3,30.18,3,12.03,3,194.30,3,.00,3,10.34,
1,2016,59,2019,607,16.65,3,73.46,3,.00,3,.00,3,30.18,3,11.64,3,193.40,3,.00,3,10.34,
1,2016,59,2020,607,16.69,3,73.22,3,.00,3,.00,3,30.18,3,12.06,3,191.80,3,.00,3,10.34,
1,2016,59,2021,607,16.69,3,72.91,3,.00,3,.00,3,30.18,3,11.86,3,193.00,3,.00,3,10.34,
1,2016,59,2022,607,16.72,3,73.29,3,.00,3,.00,3,30.18,3,11.08,3,190.00,3,.00,3,10.34,
1,2016,59,2023,607,16.72,3,73.96,3,.00,3,.00,3,30.18,3,11.17,3,194.90,3,.00,3,10.34,
1,2016,59,2024,607,16.69,3,72.81,3,.00,3,.00,3,30.18,3,11.65,3,190.90,3,.00,3,10.34,
1,2016,59,2025,607,16.69,3,74.41,3,.00,3,.00,3,30.18,3,11.39,3,191.60,3,.00,3,10.34,
1,2016,59,2026,607,16.72,3,74.54,3,.00,3,.00,3,30.18,3,10.56,3,191.40,3,.00,3,10.34,
1,2016,59,2027,607,16.72,3,74.27,3,.00,3,.00,3,30.18,3,10.87,3,196.50,3,.00,3,10.34,
1,2016,59,2028,607,16.75,3,75.66,3,.00,3,.00,3,30.18,3,10.06,3,190.80,3,.00,3,10.34,
1,2016,59,2029,607,16.59,3,75.32,3,.00,3,.10,3,30.18,3,9.83,3,190.30,3,.00,3,10.34,
1,2016,59,2030,607,16.62,3,75.19,3,.00,3,.00,3,30.19,3,9.81,3,196.90,3,.00,3,10.34,
1,2016,59,2031,607,16.62,3,74.54,3,.00,3,.00,3,30.19,3,10.34,3,197.30,3,.00,3,10.27,
1,2016,59,2032,607,16.62,3,74.81,3,.00,3,.00,3,30.19,3,9.83,3,197.70,3,.00,3,10.34,
1,2016,59,2033,607,16.69,3,74.20,3,.00,3,.00,3,30.19,3,10.66,3,198.30,3,.00,3,10.27,
1,2016,59,2034,607,16.62,3,74.34,3,.00,3,.00,3,30.19,3,10.71,3,198.30,3,.00,3,10.34,
1,2016,59,2035,607,16.62,3,74.41,3,.00,3,.10,3,30.19,3,10.30,3,196.60,3,.00,3,10.34,
1,2016,59,2036,607,16.65,3,73.83,3,.00,3,.00,3,30.19,3,10.56,3,195.30,3,.00,3,10.34,
1,2016,59,2037,607,16.72,3,75.05,3,.00,3,.00,3,30.19,3,9.33,3,194.90,3,.00,3,10.34,
1,2016,59,2038,607,16.75,3,75.22,3,.00,3,.00,3,30.19,3,9.68,3,189.70,3,.00,3,10.34,
1,2016,59,2039,607,16.69,3,75.15,3,.00,3,.00,3,30.19,3,10.00,3,194.70,3,.00,3,10.34,
1,2016,59,2040,607,16.65,3,75.22,3,.00,3,.00,3,30.19,3,10.70,3,194.10,3,.00,3,10.34,
1,2016,59,2041,607,16.59,3,74.88,3,.00,3,.00,3,30.19,3,10.43,3,194.80,3,.00,3,10.34,
1,2016,59,2042,607,16.72,3,75.36,3,.00,3,.00,3,30.19,3,10.58,3,192.30,3,.00,3,10.34,
1,2016,59,2043,607,16.69,3,75.46,3,.00,3,.00,3,30.19,3,9.93,3,190.60,3,.00,3,10.34,
1,2016,59,2044,607,16.62,3,75.39,3,.00,3,.00,3,30.19,3,10.28,3,190.40,3,.00,3,10.34,
1,2016,59,2045,607,16.72,3,74.71,3,.00,3,.00,3,30.19,3,10.50,3,191.50,3,.00,3,10.33,
1,2016,59,2046,607,16.79,3,75.05,3,.00,3,.00,3,30.19,3,10.23,3,192.30,3,.00,3,10.33,
1,2016,59,2047,607,16.72,3,75.59,3,.00,3,.00,3,30.19,3,9.73,3,191.50,3,.00,3,10.33,
1,2016,59,2048,607,16.75,3,76.04,3,.00,3,.00,3,30.19,3,9.67,3,187.10,3,.00,3,10.34,
1,2016,59,2049,607,16.69,3,76.14,3,.00,3,.00,3,30.19,3,9.46,3,192.80,3,.00,3,10.33,
1,2016,59,2050,607,16.72,3,76.07,3,.00,3,.00,3,30.19,3,9.89,3,194.20,3,.00,3,10.33,
1,2016,59,2051,607,16.75,3,76.17,3,.00,3,.00,3,30.19,3,9.45,3,192.40,3,.00,3,10.34,
1,2016,59,2052,607,16.75,3,75.70,3,.00,3,.00,3,30.19,3,10.00,3,188.80,3,.00,3,10.33,
1,2016,59,2053,607,16.72,3,76.21,3,.00,3,.00,3,30.19,3,9.64,3,197.10,3,.00,3,10.33,
1,2016,59,2054,607,16.69,3,76.48,3,.00,3,.10,3,30.19,3,9.55,3,192.00,3,.00,3,10.34,
1,2016,59,2055,607,16.69,3,76.61,3,.00,3,.00,3,30.19,3,9.00,3,192.10,3,.00,3,10.33,
1,2016,59,2056,607,16.65,3,76.88,3,.00,3,.00,3,30.19,3,9.70,3,190.90,3,.00,3,10.33,
1,2016,59,2057,607,16.72,3,76.85,3,.00,3,.00,3,30.19,3,9.90,3,190.00,3,.00,3,10.33,
1,2016,59,2058,607,16.65,3,76.58,3,.00,3,.00,3,30.19,3,10.38,3,189.50,3,.00,3,10.33,
1,2016,59,2059,607,16.62,3,75.90,3,.00,3,.00,3,30.19,3,10.85,3,188.90,3,.00,3,10.33,
1,2016,59,2100,607,16.72,3,76.24,3,.00,3,.00,3,30.19,3,10.66,3,189.80,3,.00,3,10.29,
1,2016,59,2101,607,16.75,3,76.31,3,.00,3,.00,3,30.19,3,10.70,3,192.50,3,.00,3,10.33,
1,2016,59,2102,607,16.69,3,76.95,3,.00,3,.00,3,30.19,3,10.62,3,188.20,3,.00,3,10.26,
1,2016,59,2103,607,16.69,3,77.05,3,.00,3,.00,3,30.19,3,10.69,3,188.00,3,.00,3,10.33,
1,2016,59,2104,607,16.72,3,76.99,3,.00,3,.00,3,30.19,3,10.46,3,188.10,3,.00,3,10.30,
1,2016,59,2105,607,16.65,3,76.99,3,.00,3,.00,3,30.19,3,11.00,3,187.50,3,.00,3,10.33,
1,2016,59,2106,607,16.75,3,77.39,3,.00,3,.00,3,30.19,3,10.27,3,190.50,3,.00,3,10.33,
1,2016,59,2107,607,16.72,3,77.83,3,.00,3,.00,3,30.19,3,10.11,3,190.90,3,.00,3,10.33,
1,2016,59,2108,607,16.69,3,77.90,3,.00,3,.00,3,30.19,3,10.02,3,188.80,3,.00,3,10.33,
1,2016,59,2109,607,16.75,3,77.83,3,.00,3,.00,3,30.19,3,10.04,3,188.50,3,.00,3,10.33,
1,2016,59,2110,607,16.75,3,78.07,3,.00,3,.00,3,30.19,3,9.61,3,189.70,3,.00,3,10.33,
1,2016,59,2111,607,16.69,3,78.78,3,.00,3,.00,3,30.19,3,9.18,3,190.40,3,.00,3,10.33,
1,2016,59,2112,607,16.72,3,79.19,3,.00,3,.00,3,30.19,3,8.95,3,192.00,3,.00,3,10.33,
1,2016,59,2113,607,16.62,3,79.50,3,.00,3,.00,3,30.19,3,8.86,3,188.80,3,.00,3,10.33,
1,2016,59,2114,607,16.69,3,79.23,3,.00,3,.00,3,30.19,3,9.78,3,185.00,3,.00,3,10.33,
1,2016,59,2115,607,16.55,3,78.62,3,.00,3,.00,3,30.19,3,10.46,3,190.00,3,.00,3,10.33,
1,2016,59,2116,607,16.69,3,77.73,3,.00,3,.00,3,30.19,3,10.23,3,188.90,3,.00,3,10.33,
1,2016,59,2117,607,16.72,3,78.65,3,.00,3,.00,3,30.19,3,10.13,3,192.60,3,.00,3,10.33,
1,2016,59,2118,607,16.62,3,78.68,3,.00,3,.10,3,30.19,3,10.42,3,190.40,3,.00,3,10.33,
1,2016,59,2119,607,16.65,3,78.92,3,.00,3,.00,3,30.19,3,10.24,3,189.10,3,.00,3,10.33,
1,2016,59,2120,607,16.69,3,79.16,3,.00,3,.00,3,30.19,3,9.75,3,190.30,3,.00,3,10.33,
1,2016,59,2121,607,16.62,3,78.38,3,.00,3,.00,3,30.19,3,10.71,3,193.80,3,.00,3,10.33,
1,2016,59,2122,607,16.65,3,78.41,3,.00,3,.00,3,30.19,3,9.97,3,188.60,3,.00,3,10.33,
1,2016,59,2123,607,16.69,3,77.73,3,.00,3,.00,3,30.19,3,10.43,3,190.80,3,.00,3,10.33,
1,2016,59,2124,607,16.72,3,78.31,3,.00,3,.00,3,30.19,3,10.01,3,191.20,3,.00,3,10.32,
1,2016,59,2125,607,16.69,3,78.48,3,.00,3,.00,3,30.19,3,10.06,3,200.60,3,.00,3,10.33,
1,2016,59,2126,607,16.72,3,78.41,3,.00,3,.00,3,30.19,3,10.71,3,191.60,3,.00,3,10.33,
1,2016,59,2127,607,16.69,3,78.04,3,.00,3,.00,3,30.19,3,10.37,3,190.70,3,.00,3,10.33,
1,2016,59,2128,607,16.69,3,78.31,3,.00,3,.00,3,30.19,3,10.29,3,193.50,3,.00,3,10.33,
1,2016,59,2129,607,16.69,3,78.14,3,.00,3,.00,3,30.19,3,10.60,3,194.90,3,.00,3,10.32,
1,2016,59,2130,607,16.69,3,78.89,3,.00,3,.00,3,30.19,3,9.95,3,197.50,3,.00,3,10.33,
1,2016,59,2131,607,16.65,3,78.95,3,.00,3,.00,3,30.19,3,10.11,3,197.20,3,.00,3,10.25,
1,2016,59,2132,607,16.72,3,79.02,3,.00,3,.00,3,30.19,3,10.01,3,194.30,3,.00,3,10.33,
1,2016,59,2133,607,16.69,3,79.26,3,.00,3,.00,3,30.19,3,10.07,3,198.40,3,.00,3,10.29,
1,2016,59,2134,607,16.75,3,79.67,3,.00,3,.00,3,30.19,3,10.23,3,193.90,3,.00,3,10.33,
1,2016,59,2135,607,16.65,3,80.10,3,.00,3,.00,3,30.19,3,10.02,3,197.10,3,.00,3,10.32,
1,2016,59,2136,607,16.69,3,80.20,3,.00,3,.00,3,30.19,3,9.95,3,194.70,3,.00,3,10.33,
1,2016,59,2137,607,16.65,3,80.20,3,.00,3,.00,3,30.19,3,10.00,3,197.70,3,.00,3,10.32,
1,2016,59,2138,607,16.65,3,80.20,3,.00,3,.00,3,30.19,3,10.16,3,194.70,3,.00,3,10.32,
1,2016,59,2139,607,16.59,3,80.10,3,.00,3,.00,3,30.19,3,9.80,3,195.70,3,.00,3,10.32,
1,2016,59,2140,607,16.65,3,80.30,3,.00,3,.00,3,30.19,3,9.55,3,198.90,3,.00,3,10.32,
1,2016,59,2141,607,16.65,3,80.50,3,.00,3,.10,3,30.19,3,9.37,3,197.60,3,.00,3,10.33,
1,2016,59,2142,607,16.65,3,80.20,3,.00,3,.00,3,30.19,3,9.93,3,196.20,3,.00,3,10.32,
1,2016,59,2143,607,16.69,3,80.20,3,.00,3,.00,3,30.19,3,9.42,3,197.40,3,.00,3,10.33,
1,2016,59,2144,607,16.62,3,80.50,3,.00,3,.00,3,30.19,3,9.51,3,199.60,3,.00,3,10.33,
1,2016,59,2145,607,16.55,3,80.30,3,.00,3,.00,3,30.19,3,9.72,3,197.10,3,.00,3,10.28,
1,2016,59,2146,607,16.62,3,80.40,3,.00,3,.00,3,30.19,3,9.55,3,192.90,3,.00,3,10.32,
1,2016,59,2147,607,16.65,3,80.70,3,.00,3,.00,3,30.19,3,9.78,3,199.90,3,.00,3,10.32,
1,2016,59,2148,607,16.62,3,80.50,3,.00,3,.00,3,30.19,3,9.93,3,187.80,3,.00,3,10.32,
1,2016,59,2149,607,16.65,3,79.50,3,.00,3,.00,3,30.19,3,10.44,3,200.10,3,.00,3,10.32,
1,2016,59,2150,607,16.65,3,79.74,3,.00,3,.00,3,30.19,3,10.45,3,201.30,3,.00,3,10.32,
1,2016,59,2151,607,16.69,3,79.53,3,.00,3,.00,3,30.19,3,10.29,3,202.40,3,.00,3,10.32,
1,2016,59,2152,607,16.69,3,79.70,3,.00,3,.00,3,30.19,3,10.52,3,201.10,3,.00,3,10.32,
1,2016,59,2153,607,16.65,3,79.94,3,.00,3,.00,3,30.19,3,10.21,3,197.30,3,.00,3,10.32,
1,2016,59,2154,607,16.65,3,79.60,3,.00,3,.00,3,30.19,3,10.45,3,200.50,3,.00,3,10.32,
1,2016,59,2155,607,16.69,3,79.74,3,.00,3,.00,3,30.19,3,10.36,3,200.10,3,.00,3,10.32,
1,2016,59,2156,607,16.69,3,79.43,3,.00,3,.00,3,30.19,3,10.68,3,202.40,3,.00,3,10.32,
1,2016,59,2157,607,16.75,3,79.60,3,.00,3,.00,3,30.19,3,10.42,3,206.10,3,.00,3,10.32,
1,2016,59,2158,607,16.72,3,80.10,3,.00,3,.00,3,30.19,3,9.89,3,204.60,3,.00,3,10.32,
1,2016,59,2159,607,16.65,3,79.94,3,.00,3,.00,3,30.19,3,9.91,3,205.00,3,.00,3,10.32,
1,2016,59,2200,607,16.72,3,80.20,3,.00,3,.00,3,30.19,3,9.80,3,200.70,3,.00,3,10.25,
1,2016,59,2201,607,16.75,3,80.20,3,.00,3,.00,3,30.19,3,9.76,3,202.00,3,.00,3,10.32,
1,2016,59,2202,607,16.62,3,80.30,3,.00,3,.00,3,30.19,3,9.89,3,200.80,3,.00,3,10.25,
1,2016,59,2203,607,16.65,3,80.50,3,.00,3,.00,3,30.19,3,9.90,3,198.50,3,.00,3,10.32,
1,2016,59,2204,607,16.72,3,80.50,3,.00,3,.00,3,30.19,3,10.10,3,197.90,3,.00,3,10.32,
1,2016,59,2205,607,16.69,3,80.80,3,.00,3,.00,3,30.19,3,9.71,3,201.60,3,.00,3,10.32,
1,2016,59,2206,607,16.59,3,81.00,3,.00,3,.00,3,30.19,3,9.56,3,202.30,3,.00,3,10.32,
1,2016,59,2207,607,16.65,3,81.30,3,.00,3,.00,3,30.19,3,9.24,3,198.90,3,.00,3,10.32,
1,2016,59,2208,607,16.62,3,81.50,3,.00,3,.00,3,30.19,3,9.69,3,198.30,3,.00,3,10.32,
1,2016,59,2209,607,16.59,3,81.70,3,.00,3,.00,3,30.19,3,9.60,3,201.50,3,.00,3,10.32,
1,2016,59,2210,607,16.59,3,81.90,3,.00,3,.00,3,30.19,3,9.49,3,196.70,3,.00,3,10.32,
1,2016,59,2211,607,16.59,3,81.90,3,.00,3,.00,3,30.18,3,9.71,3,198.00,3,.00,3,10.32,
1,2016,59,2212,607,16.62,3,82.10,3,.00,3,.00,3,30.19,3,9.47,3,197.10,3,.00,3,10.32,
1,2016,59,2213,607,16.55,3,82.40,3,.00,3,.00,3,30.19,3,9.65,3,198.60,3,.00,3,10.32,
1,2016,59,2214,607,16.52,3,82.50,3,.00,3,.00,3,30.18,3,9.81,3,194.90,3,.00,3,10.32,
1,2016,59,2215,607,16.59,3,82.80,3,.00,3,.00,3,30.19,3,9.81,3,195.80,3,.00,3,10.32,
1,2016,59,2216,607,16.55,3,83.00,3,.00,3,.00,3,30.18,3,9.60,3,196.40,3,.00,3,10.32,
1,2016,59,2217,607,16.55,3,83.20,3,.00,3,.00,3,30.18,3,9.52,3,192.80,3,.00,3,10.32,
1,2016,59,2218,607,16.55,3,83.70,3,.00,3,.00,3,30.18,3,9.52,3,193.90,3,.00,3,10.32,
1,2016,59,2219,607,16.55,3,83.60,3,.00,3,.00,3,30.18,3,9.57,3,197.30,3,.00,3,10.32,
1,2016,59,2220,607,16.52,3,83.60,3,.00,3,.00,3,30.19,3,9.51,3,194.70,3,.00,3,10.31,
1,2016,59,2221,607,16.65,3,83.80,3,.00,3,.00,3,30.18,3,9.32,3,194.40,3,.00,3,10.31,
1,2016,59,2222,607,16.52,3,83.90,3,.00,3,.00,3,30.19,3,9.08,3,195.90,3,.00,3,10.32,
1,2016,59,2223,607,16.59,3,83.90,3,.00,3,.00,3,30.19,3,9.31,3,194.50,3,.00,3,10.32,
1,2016,59,2224,607,16.55,3,84.10,3,.00,3,.00,3,30.19,3,9.01,3,194.10,3,.00,3,10.32,
1,2016,59,2225,607,16.55,3,84.00,3,.00,3,.00,3,30.18,3,9.19,3,195.20,3,.00,3,10.31,
1,2016,59,2226,607,16.55,3,83.90,3,.00,3,.00,3,30.18,3,9.22,3,197.60,3,.00,3,10.32,
1,2016,59,2227,607,16.52,3,83.70,3,.00,3,.00,3,30.19,3,9.27,3,194.90,3,.00,3,10.31,
1,2016,59,2228,607,16.42,3,83.60,3,.00,3,.00,3,30.18,3,9.29,3,194.30,3,.00,3,10.31,
1,2016,59,2229,607,16.59,3,83.70,3,.00,3,.00,3,30.18,3,9.30,3,195.00,3,.00,3,10.27,
1,2016,59,2230,607,16.48,3,83.40,3,.00,3,.00,3,30.18,3,9.73,3,192.50,3,.00,3,10.31,
1,2016,59,2231,607,16.59,3,82.80,3,.00,3,.00,3,30.18,3,10.14,3,197.80,3,.00,3,10.24,
1,2016,59,2232,607,16.65,3,83.10,3,.00,3,.00,3,30.18,3,10.03,3,199.60,3,.00,3,10.32,
1,2016,59,2233,607,16.65,3,83.20,3,.00,3,.00,3,30.18,3,10.09,3,198.80,3,.00,3,10.29,
1,2016,59,2234,607,16.59,3,83.20,3,.00,3,.00,3,30.18,3,10.05,3,198.70,3,.00,3,10.31,
1,2016,59,2235,607,16.59,3,83.00,3,.00,3,.00,3,30.18,3,10.48,3,198.60,3,.00,3,10.31,
1,2016,59,2236,607,16.69,3,83.20,3,.00,3,.00,3,30.18,3,10.27,3,196.40,3,.00,3,10.32,
1,2016,59,2237,607,16.62,3,83.30,3,.00,3,.00,3,30.18,3,10.27,3,200.30,3,.00,3,10.31,
1,2016,59,2238,607,16.65,3,83.50,3,.00,3,.00,3,30.18,3,10.44,3,199.30,3,.00,3,10.31,
1,2016,59,2239,607,16.62,3,83.60,3,.00,3,.00,3,30.18,3,10.22,3,195.60,3,.00,3,10.31,
1,2016,59,2240,607,16.59,3,83.90,3,.00,3,.00,3,30.18,3,10.08,3,194.80,3,.00,3,10.31,
1,2016,59,2241,607,16.59,3,84.00,3,.00,3,.00,3,30.18,3,10.04,3,197.60,3,.00,3,10.31,
1,2016,59,2242,607,16.55,3,84.20,3,.00,3,.00,3,30.18,3,9.67,3,196.40,3,.00,3,10.31,
1,2016,59,2243,607,16.55,3,84.10,3,.00,3,.00,3,30.18,3,10.15,3,202.60,3,.00,3,10.31,
1,2016,59,2244,607,16.59,3,83.70,3,.00,3,.00,3,30.18,3,10.20,3,196.30,3,.00,3,10.31,
1,2016,59,2245,607,16.55,3,83.70,3,.00,3,.00,3,30.18,3,9.90,3,201.90,3,.00,3,10.31,
1,2016,59,2246,607,16.62,3,83.60,3,.00,3,.00,3,30.18,3,9.91,3,205.00,3,.00,3,10.31,
1,2016,59,2247,607,16.62,3,83.90,3,.00,3,.00,3,30.18,3,9.68,3,201.30,3,.00,3,10.31,
1,2016,59,2248,607,16.59,3,83.80,3,.00,3,.00,3,30.18,3,9.70,3,206.00,3,.00,3,10.31,
1,2016,59,2249,607,16.59,3,83.90,3,.00,3,.00,3,30.18,3,9.70,3,203.70,3,.00,3,10.31,
1,2016,59,2250,607,16.59,3,84.00,3,.00,3,.00,3,30.18,3,9.55,3,202.10,3,.00,3,10.30,
1,2016,59,2251,607,16.55,3,84.00,3,.00,3,.00,3,30.18,3,9.81,3,208.70,3,.00,3,10.30,
1,2016,59,2252,607,16.52,3,84.20,3,.00,3,.00,3,30.18,3,9.71,3,206.50,3,.00,3,10.30,
1,2016,59,2253,607,16.59,3,84.20,3,.00,3,.00,3,30.18,3,9.55,3,203.90,3,.00,3,10.31,
1,2016,59,2254,607,16.55,3,84.50,3,.00,3,.00,3,30.18,3,9.69,3,205.40,3,.00,3,10.30,
1,2016,59,2255,607,16.55,3,84.00,3,.00,3,.00,3,30.18,3,10.21,3,203.80,3,.00,3,10.31,
1,2016,59,2256,607,16.52,3,83.80,3,.00,3,.00,3,30.18,3,10.29,3,206.00,3,.00,3,10.30,
1,2016,59,2257,607,16.62,3,83.60,3,.00,3,.00,3,30.18,3,10.46,3,205.70,3,.00,3,10.31,
1,2016,59,2258,607,16.52,3,83.20,3,.00,3,.00,3,30.18,3,10.45,3,205.40,3,.00,3,10.30,
1,2016,59,2259,607,16.59,3,83.20,3,.00,3,.00,3,30.18,3,10.14,3,211.40,3,.00,3,10.30,
1,2016,59,2300,607,16.62,3,83.20,3,.00,3,.00,3,30.18,3,10.21,3,205.40,3,.00,3,10.23,
1,2016,59,2301,607,16.59,3,83.10,3,.00,3,.00,3,30.18,3,10.62,3,205.40,3,.00,3,10.30,
1,2016,59,2302,607,16.62,3,83.10,3,.00,3,.00,3,30.18,3,10.66,3,204.90,3,.00,3,10.25,
1,2016,59,2303,607,16.59,3,83.20,3,.00,3,.00,3,30.18,3,10.70,3,205.50,3,.00,3,10.31,
1,2016,59,2304,607,16.55,3,83.50,3,.00,3,.00,3,30.18,3,10.11,3,210.90,3,.00,3,10.30,
1,2016,59,2305,607,16.62,3,83.60,3,.00,3,.00,3,30.18,3,10.20,3,208.00,3,.00,3,10.31,
1,2016,59,2306,607,16.55,3,83.90,3,.00,3,.00,3,30.18,3,10.12,3,208.70,3,.00,3,10.30,
1,2016,59,2307,607,16.55,3,84.00,3,.00,3,.00,3,30.18,3,10.08,3,206.50,3,.00,3,10.30,
1,2016,59,2308,607,16.55,3,84.00,3,.00,3,.00,3,30.18,3,10.19,3,206.10,3,.00,3,10.30,
1,2016,59,2309,607,16.55,3,84.00,3,.00,3,.00,3,30.18,3,10.19,3,207.90,3,.00,3,10.30,
1,2016,59,2310,607,16.59,3,83.90,3,.00,3,.00,3,30.18,3,10.60,3,206.00,3,.00,3,10.30,
1,2016,59,2311,607,16.59,3,84.10,3,.00,3,.00,3,30.18,3,10.12,3,206.90,3,.00,3,10.30,
1,2016,59,2312,607,16.48,3,84.30,3,.00,3,.00,3,30.18,3,10.38,3,208.90,3,.00,3,10.30,
1,2016,59,2313,607,16.62,3,84.30,3,.00,3,.00,3,30.18,3,10.18,3,207.40,3,.00,3,10.30,
1,2016,59,2314,607,16.65,3,84.40,3,.00,3,.00,3,30.18,3,10.15,3,208.50,3,.00,3,10.30,
1,2016,59,2315,607,16.52,3,84.50,3,.00,3,.00,3,30.18,3,9.75,3,210.40,3,.00,3,10.30,
1,2016,59,2316,607,16.59,3,84.60,3,.00,3,.00,3,30.18,3,9.87,3,210.80,3,.00,3,10.30,
1,2016,59,2317,607,16.62,3,85.00,3,.00,3,.00,3,30.18,3,9.28,3,212.30,3,.00,3,10.30,
1,2016,59,2318,607,16.55,3,85.10,3,.00,3,.00,3,30.18,3,9.41,3,212.00,3,.00,3,10.30,
1,2016,59,2319,607,16.48,3,85.10,3,.00,3,.00,3,30.18,3,9.62,3,208.60,3,.00,3,10.30,
1,2016,59,2320,607,16.52,3,85.10,3,.00,3,.00,3,30.18,3,9.22,3,212.60,3,.00,3,10.30,
1,2016,59,2321,607,16.52,3,85.40,3,.00,3,.00,3,30.18,3,8.90,3,212.10,3,.00,3,10.30,
1,2016,59,2322,607,16.52,3,85.50,3,.00,3,.00,3,30.18,3,9.01,3,215.20,3,.00,3,10.30,
1,2016,59,2323,607,16.55,3,85.80,3,.00,3,.00,3,30.18,3,8.73,3,211.90,3,.00,3,10.30,
1,2016,59,2324,607,16.48,3,85.80,3,.00,3,.00,3,30.18,3,8.81,3,213.90,3,.00,3,10.30,
1,2016,59,2325,607,16.55,3,85.90,3,.00,3,.00,3,30.18,3,8.39,3,214.10,3,.00,3,10.30,
1,2016,59,2326,607,16.48,3,86.10,3,.00,3,.00,3,30.18,3,8.82,3,213.70,3,.00,3,10.30,
1,2016,59,2327,607,16.52,3,86.20,3,.00,3,.00,3,30.18,3,8.98,3,210.10,3,.00,3,10.29,
1,2016,59,2328,607,16.42,3,86.20,3,.00,3,.00,3,30.18,3,8.77,3,214.10,3,.00,3,10.30,
1,2016,59,2329,607,16.48,3,86.20,3,.00,3,.00,3,30.18,3,8.91,3,211.40,3,.00,3,10.23,
1,2016,59,2330,607,16.45,3,86.20,3,.00,3,.00,3,30.18,3,8.78,3,211.20,3,.00,3,10.30,
1,2016,59,2331,607,16.45,3,86.20,3,.00,3,.00,3,30.18,3,8.89,3,210.30,3,.00,3,10.23,
1,2016,59,2332,607,16.52,3,86.20,3,.00,3,.00,3,30.18,3,8.96,3,207.20,3,.00,3,10.30,
1,2016,59,2333,607,16.52,3,86.30,3,.00,3,.00,3,30.18,3,8.81,3,205.50,3,.00,3,10.30,
1,2016,59,2334,607,16.52,3,86.30,3,.00,3,.00,3,30.18,3,8.90,3,208.10,3,.00,3,10.30,
1,2016,59,2335,607,16.52,3,86.40,3,.00,3,.00,3,30.18,3,8.71,3,211.10,3,.00,3,10.29,
1,2016,59,2336,607,16.48,3,86.30,3,.00,3,.00,3,30.18,3,9.53,3,208.00,3,.00,3,10.30,
1,2016,59,2337,607,16.42,3,86.40,3,.00,3,.00,3,30.18,3,9.30,3,209.30,3,.00,3,10.30,
1,2016,59,2338,607,16.52,3,86.50,3,.00,3,.00,3,30.18,3,9.03,3,206.50,3,.00,3,10.30,
1,2016,59,2339,607,16.48,3,86.50,3,.00,3,.00,3,30.18,3,9.00,3,211.20,3,.00,3,10.30,
1,2016,59,2340,607,16.48,3,86.60,3,.00,3,.00,3,30.18,3,8.79,3,207.40,3,.00,3,10.29,
1,2016,59,2341,607,16.52,3,86.50,3,.00,3,.00,3,30.18,3,8.82,3,210.70,3,.00,3,10.30,
1,2016,59,2342,607,16.52,3,86.50,3,.00,3,.00,3,30.18,3,8.59,3,209.20,3,.00,3,10.30,
1,2016,59,2343,607,16.42,3,86.60,3,.00,3,.00,3,30.18,3,8.51,3,208.20,3,.00,3,10.29,
1,2016,59,2344,607,16.52,3,86.60,3,.00,3,.00,3,30.18,3,8.14,3,205.50,3,.00,3,10.30,
1,2016,59,2345,607,16.52,3,86.70,3,.00,3,.00,3,30.18,3,8.46,3,213.00,3,.00,3,10.30,
1,2016,59,2346,607,16.42,3,86.70,3,.00,3,.00,3,30.18,3,7.97,3,206.50,3,.00,3,10.29,
1,2016,59,2347,607,16.38,3,86.70,3,.00,3,.00,3,30.17,3,7.95,3,208.30,3,.00,3,10.29,
1,2016,59,2348,607,16.55,3,86.80,3,.00,3,.00,3,30.18,3,8.16,3,211.30,3,.00,3,10.30,
1,2016,59,2349,607,16.45,3,86.90,3,.00,3,.00,3,30.18,3,8.14,3,209.50,3,.00,3,10.29,
1,2016,59,2350,607,16.48,3,87.00,3,.00,3,.00,3,30.18,3,7.69,3,213.00,3,.00,3,10.29,
1,2016,59,2351,607,16.45,3,87.20,3,.00,3,.00,3,30.18,3,7.96,3,210.00,3,.00,3,10.29,
1,2016,59,2352,607,16.38,3,87.10,3,.00,3,.00,3,30.18,3,7.84,3,210.00,3,.00,3,10.29,
1,2016,59,2353,607,16.45,3,87.30,3,.00,3,.00,3,30.18,3,7.60,3,214.30,3,.00,3,10.29,
1,2016,59,2354,607,16.42,3,87.20,3,.00,3,.00,3,30.18,3,7.73,3,211.50,3,.00,3,10.29,
1,2016,59,2355,607,16.42,3,87.30,3,.00,3,.00,3,30.17,3,7.98,3,209.50,3,.00,3,10.29,
1,2016,59,2356,607,16.48,3,87.40,3,.00,3,.00,3,30.17,3,8.22,3,209.80,3,.00,3,10.29,
1,2016,59,2357,607,16.45,3,87.40,3,.00,3,.00,3,30.17,3,8.33,3,213.90,3,.00,3,10.29,
1,2016,59,2358,607,16.42,3,87.60,3,.00,3,.00,3,30.17,3,8.55,3,208.70,3,.00,3,10.29,
1,2016,59,2359,607,16.38,3,87.70,3,.00,3,.00,3,30.17,3,8.27,3,208.30,3,.00,3,10.29,
1,2016,59,2400,607,16.35,3,87.80,3,.00,3,.00,3,30.17,3,8.22,3,210.50,3,.00,3,10.22,
1,2016,60,1,607,16.42,3,87.90,3,.00,3,.00,3,30.17,3,8.07,3,211.60,3,.00,3,10.29,
1,2016,60,2,607,16.38,3,87.90,3,.00,3,.00,3,30.17,3,8.28,3,210.40,3,.00,3,10.26,
1,2016,60,3,607,16.38,3,88.00,3,.00,3,.00,3,30.17,3,8.33,3,204.40,3,.00,3,10.29,
1,2016,60,4,607,16.35,3,88.20,3,.00,3,.00,3,30.17,3,8.25,3,209.30,3,.00,3,10.29,
1,2016,60,5,607,16.38,3,88.10,3,.00,3,.00,3,30.17,3,8.63,3,206.00,3,.00,3,10.29,
1,2016,60,6,607,16.45,3,88.00,3,.00,3,.00,3,30.17,3,8.51,3,206.80,3,.00,3,10.29,
1,2016,60,7,607,16.48,3,88.10,3,.00,3,.00,3,30.17,3,8.44,3,206.10,3,.00,3,10.29,
1,2016,60,8,607,16.48,3,88.00,3,.00,3,.00,3,30.17,3,8.55,3,205.00,3,.00,3,10.29,
1,2016,60,9,607,16.38,3,87.90,3,.00,3,.00,3,30.17,3,8.33,3,208.90,3,.00,3,10.29,
1,2016,60,10,607,16.38,3,87.90,3,.00,3,.00,3,30.17,3,8.47,3,204.90,3,.00,3,10.29,
1,2016,60,11,607,16.38,3,87.90,3,.00,3,.00,3,30.17,3,8.14,3,208.90,3,.00,3,10.29,
1,2016,60,12,607,16.38,3,87.90,3,.00,3,.00,3,30.17,3,8.33,3,208.60,3,.00,3,10.29,
1,2016,60,13,607,16.45,3,87.80,3,.00,3,.00,3,30.17,3,8.74,3,206.10,3,.00,3,10.29,
1,2016,60,14,607,16.45,3,87.70,3,.00,3,.00,3,30.17,3,8.38,3,201.70,3,.00,3,10.29,
1,2016,60,15,607,16.35,3,87.70,3,.00,3,.00,3,30.17,3,8.57,3,199.70,3,.00,3,10.29,
1,2016,60,16,607,16.45,3,87.80,3,.00,3,.00,3,30.17,3,8.61,3,196.70,3,.00,3,10.29,
1,2016,60,17,607,16.52,3,88.00,3,.00,3,.00,3,30.17,3,8.63,3,197.50,3,.00,3,10.29,
1,2016,60,18,607,16.38,3,88.10,3,.00,3,.00,3,30.17,3,8.31,3,200.40,3,.00,3,10.29,
1,2016,60,19,607,16.45,3,88.30,3,.00,3,.00,3,30.17,3,8.22,3,200.80,3,.00,3,10.29,
1,2016,60,20,607,16.48,3,88.30,3,.00,3,.00,3,30.17,3,8.42,3,203.20,3,.00,3,10.29,
1,2016,60,21,607,16.52,3,88.40,3,.00,3,.00,3,30.17,3,8.18,3,204.90,3,.00,3,10.29,
1,2016,60,22,607,16.38,3,88.40,3,.00,3,.00,3,30.17,3,8.11,3,199.10,3,.00,3,10.29,
1,2016,60,23,607,16.45,3,88.50,3,.00,3,.00,3,30.17,3,8.37,3,201.50,3,.00,3,10.29,
1,2016,60,24,607,16.38,3,88.60,3,.00,3,.00,3,30.17,3,8.21,3,200.90,3,.00,3,10.29,
1,2016,60,25,607,16.45,3,88.50,3,.00,3,.00,3,30.17,3,8.23,3,202.70,3,.00,3,10.29,
1,2016,60,26,607,16.45,3,88.60,3,.00,3,.00,3,30.17,3,8.65,3,204.10,3,.00,3,10.29,
1,2016,60,27,607,16.42,3,88.50,3,.00,3,.00,3,30.17,3,8.65,3,201.10,3,.00,3,10.28,
1,2016,60,28,607,16.42,3,88.60,3,.00,3,.00,3,30.17,3,8.66,3,201.70,3,.00,3,10.29,
1,2016,60,29,607,16.48,3,88.50,3,.00,3,.00,3,30.17,3,8.88,3,200.50,3,.00,3,10.22,
1,2016,60,30,607,16.42,3,88.40,3,.00,3,.00,3,30.17,3,8.51,3,198.40,3,.00,3,10.28,
1,2016,60,31,607,16.48,3,88.60,3,.00,3,.00,3,30.16,3,8.57,3,195.50,3,.00,3,10.22,
1,2016,60,32,607,16.45,3,88.80,3,.00,3,.00,3,30.16,3,8.36,3,193.20,3,.00,3,10.29,
1,2016,60,33,607,16.48,3,89.00,3,.00,3,.00,3,30.16,3,8.26,3,194.90,3,.00,3,10.29,
1,2016,60,34,607,16.45,3,89.10,3,.00,3,.00,3,30.17,3,7.83,3,193.70,3,.00,3,10.28,
1,2016,60,35,607,16.45,3,89.10,3,.00,3,.00,3,30.16,3,7.95,3,191.60,3,.00,3,10.28,
1,2016,60,36,607,16.55,3,89.20,3,.00,3,.00,3,30.17,3,8.05,3,194.30,3,.00,3,10.29,
1,2016,60,37,607,16.48,3,89.10,3,.00,3,.00,3,30.16,3,8.04,3,192.00,3,.00,3,10.28,
1,2016,60,38,607,16.48,3,89.30,3,.00,3,.00,3,30.16,3,7.53,3,195.50,3,.00,3,10.29,
1,2016,60,39,607,16.45,3,89.40,3,.00,3,.00,3,30.17,3,7.53,3,195.70,3,.00,3,10.29,
1,2016,60,40,607,16.42,3,89.40,3,.00,3,.00,3,30.17,3,7.45,3,197.40,3,.00,3,10.29,
1,2016,60,41,607,16.38,3,89.50,3,.00,3,.00,3,30.17,3,7.30,3,199.90,3,.00,3,10.28,
1,2016,60,42,607,16.48,3,89.60,3,.00,3,.00,3,30.17,3,7.08,3,199.20,3,.00,3,10.28,
1,2016,60,43,607,16.45,3,89.70,3,.00,3,.00,3,30.17,3,6.53,3,200.60,3,.00,3,10.28,
1,2016,60,44,607,16.42,3,89.90,3,.00,3,.00,3,30.17,3,6.48,3,203.70,3,.00,3,10.28,
1,2016,60,45,607,16.42,3,89.90,3,.00,3,.00,3,30.17,3,6.57,3,202.70,3,.00,3,10.28,
1,2016,60,46,607,16.42,3,89.90,3,.00,3,.00,3,30.16,3,6.71,3,198.60,3,.00,3,10.28,
1,2016,60,47,607,16.38,3,90.00,3,.00,3,.00,3,30.16,3,6.60,3,201.60,3,.00,3,10.28,
1,2016,60,48,607,16.38,3,90.00,3,.00,3,.00,3,30.17,3,6.63,3,201.20,3,.00,3,10.28,
1,2016,60,49,607,16.35,3,90.10,3,.00,3,.00,3,30.17,3,6.53,3,204.30,3,.00,3,10.28,
1,2016,60,50,607,16.35,3,89.90,3,.00,3,.00,3,30.17,3,6.68,3,204.00,3,.00,3,10.28,
1,2016,60,51,607,16.25,3,90.10,3,.00,3,.00,3,30.17,3,6.64,3,201.00,3,.00,3,10.28,
1,2016,60,52,607,16.35,3,90.00,3,.00,3,.00,3,30.16,3,6.55,3,203.00,3,.00,3,10.28,
1,2016,60,53,607,16.38,3,90.00,3,.00,3,.00,3,30.17,3,6.82,3,201.10,3,.00,3,10.28,
1,2016,60,54,607,16.38,3,90.10,3,.00,3,.00,3,30.17,3,6.60,3,205.60,3,.00,3,10.28,
1,2016,60,55,607,16.35,3,90.00,3,.00,3,.00,3,30.17,3,6.74,3,205.20,3,.00,3,10.28,
1,2016,60,56,607,16.28,3,90.00,3,.00,3,.00,3,30.17,3,6.55,3,203.90,3,.00,3,10.28,
1,2016,60,57,607,16.31,3,90.10,3,.00,3,.00,3,30.17,3,6.64,3,201.70,3,.00,3,10.28,
1,2016,60,58,607,16.35,3,90.00,3,.00,3,.00,3,30.17,3,6.73,3,201.20,3,.00,3,10.21,
1,2016,60,59,607,16.31,3,90.00,3,.00,3,.00,3,30.17,3,6.70,3,201.10,3,.00,3,10.28,
1,2016,60,100,607,16.31,3,89.90,3,.00,3,.00,3,30.17,3,6.74,3,204.60,3,.00,3,10.21,
1,2016,60,101,607,16.38,3,90.00,3,.00,3,.00,3,30.17,3,6.70,3,203.50,3,.00,3,10.28,
1,2016,60,102,607,16.38,3,89.90,3,.00,3,.00,3,30.17,3,6.82,3,201.90,3,.00,3,10.28,
1,2016,60,103,607,16.38,3,90.00,3,.00,3,.00,3,30.17,3,6.65,3,203.30,3,.00,3,10.28,
1,2016,60,104,607,16.38,3,89.90,3,.00,3,.00,3,30.17,3,6.74,3,205.20,3,.00,3,10.28,
1,2016,60,105,607,16.31,3,90.00,3,.00,3,.00,3,30.16,3,6.64,3,203.40,3,.00,3,10.28,
1,2016,60,106,607,16.35,3,90.00,3,.00,3,.00,3,30.16,3,6.78,3,200.10,3,.00,3,10.28,
1,2016,60,107,607,16.31,3,90.10,3,.00,3,.00,3,30.16,3,6.70,3,200.40,3,.00,3,10.28,
1,2016,60,108,607,16.35,3,90.10,3,.00,3,.00,3,30.17,3,6.65,3,203.80,3,.00,3,10.28,
1,2016,60,109,607,16.38,3,90.10,3,.00,3,.00,3,30.16,3,6.64,3,204.30,3,.00,3,10.28,
1,2016,60,110,607,16.28,3,90.20,3,.00,3,.00,3,30.16,3,6.64,3,202.80,3,.00,3,10.28,
1,2016,60,111,607,16.38,3,90.10,3,.00,3,.00,3,30.16,3,6.61,3,206.90,3,.00,3,10.28,
1,2016,60,112,607,16.35,3,90.10,3,.00,3,.00,3,30.16,3,6.49,3,200.90,3,.00,3,10.28,
1,2016,60,113,607,16.31,3,90.10,3,.00,3,.00,3,30.16,3,6.23,3,204.70,3,.00,3,10.28,
1,2016,60,114,607,16.31,3,90.10,3,.00,3,.00,3,30.16,3,6.11,3,203.70,3,.00,3,10.28,
1,2016,60,115,607,16.31,3,90.10,3,.00,3,.00,3,30.16,3,6.16,3,205.10,3,.00,3,10.28,
1,2016,60,116,607,16.38,3,90.10,3,.00,3,.00,3,30.16,3,6.25,3,203.70,3,.00,3,10.28,
1,2016,60,117,607,16.28,3,90.10,3,.00,3,.00,3,30.16,3,6.39,3,206.50,3,.00,3,10.28,
1,2016,60,118,607,16.31,3,90.10,3,.00,3,.00,3,30.16,3,6.53,3,202.20,3,.00,3,10.28,
1,2016,60,119,607,16.31,3,90.00,3,.00,3,.00,3,30.16,3,6.40,3,205.80,3,.00,3,10.28,
1,2016,60,120,607,16.28,3,90.10,3,.00,3,.00,3,30.16,3,6.38,3,208.70,3,.00,3,10.27,
1,2016,60,121,607,16.35,3,90.00,3,.00,3,.10,3,30.16,3,6.17,3,208.30,3,.00,3,10.27,
1,2016,60,122,607,16.38,3,90.20,3,.00,3,.00,3,30.16,3,6.00,3,207.50,3,.00,3,10.28,
1,2016,60,123,607,16.25,3,90.30,3,.00,3,.00,3,30.16,3,5.85,3,202.90,3,.00,3,10.28,
1,2016,60,124,607,16.28,3,90.40,3,.00,3,.00,3,30.16,3,5.91,3,206.90,3,.00,3,10.28,
1,2016,60,125,607,16.28,3,90.30,3,.00,3,.00,3,30.16,3,5.82,3,205.70,3,.00,3,10.27,
1,2016,60,126,607,16.25,3,90.40,3,.00,3,.00,3,30.16,3,5.73,3,204.80,3,.00,3,10.27,
1,2016,60,127,607,16.18,3,90.40,3,.00,3,.00,3,30.16,3,5.59,3,204.90,3,.00,3,10.25,
1,2016,60,128,607,16.21,3,90.50,3,.00,3,.00,3,30.16,3,5.56,3,205.70,3,.00,3,10.27,
1,2016,60,129,607,16.25,3,90.50,3,.00,3,.00,3,30.16,3,5.49,3,206.80,3,.00,3,10.20,
1,2016,60,130,607,16.21,3,90.60,3,.00,3,.00,3,30.16,3,5.47,3,205.90,3,.00,3,10.27,
1,2016,60,131,607,16.31,3,90.50,3,.00,3,.00,3,30.16,3,5.57,3,207.90,3,.00,3,10.24,
1,2016,60,132,607,16.31,3,90.70,3,.00,3,.00,3,30.16,3,5.46,3,207.30,3,.00,3,10.27,
1,2016,60,133,607,16.28,3,90.60,3,.00,3,.00,3,30.16,3,5.51,3,207.50,3,.00,3,10.28,
1,2016,60,134,607,16.25,3,90.60,3,.00,3,.00,3,30.16,3,5.41,3,209.00,3,.00,3,10.27,
1,2016,60,135,607,16.25,3,90.60,3,.00,3,.00,3,30.16,3,5.27,3,210.50,3,.00,3,10.27,
1,2016,60,136,607,16.28,3,90.60,3,.00,3,.00,3,30.16,3,5.01,3,209.70,3,.00,3,10.27,
1,2016,60,137,607,16.25,3,90.60,3,.00,3,.00,3,30.16,3,5.16,3,206.20,3,.00,3,10.27,
1,2016,60,138,607,16.28,3,90.70,3,.00,3,.00,3,30.16,3,4.94,3,202.90,3,.00,3,10.27,
1,2016,60,139,607,16.21,3,90.70,3,.00,3,.00,3,30.16,3,4.97,3,204.60,3,.00,3,10.27,
1,2016,60,140,607,16.25,3,90.70,3,.00,3,.00,3,30.16,3,5.25,3,204.60,3,.00,3,10.27,
1,2016,60,141,607,16.28,3,90.80,3,.00,3,.00,3,30.16,3,5.24,3,201.60,3,.00,3,10.27,
1,2016,60,142,607,16.25,3,90.90,3,.00,3,.00,3,30.16,3,5.57,3,205.20,3,.00,3,10.27,
1,2016,60,143,607,16.25,3,90.80,3,.00,3,.00,3,30.16,3,5.40,3,203.30,3,.00,3,10.27,
1,2016,60,144,607,16.25,3,90.80,3,.00,3,.00,3,30.16,3,5.27,3,204.90,3,.00,3,10.27,
1,2016,60,145,607,16.21,3,90.90,3,.00,3,.00,3,30.16,3,5.05,3,206.50,3,.00,3,10.27,
1,2016,60,146,607,16.18,3,90.90,3,.00,3,.00,3,30.16,3,5.03,3,204.30,3,.00,3,10.27,
1,2016,60,147,607,16.14,3,91.10,3,.00,3,.00,3,30.16,3,5.11,3,203.60,3,.00,3,10.27,
1,2016,60,148,607,16.18,3,91.10,3,.00,3,.00,3,30.16,3,5.10,3,204.70,3,.00,3,10.27,
1,2016,60,149,607,16.21,3,91.10,3,.00,3,.00,3,30.16,3,5.25,3,199.60,3,.00,3,10.27,
1,2016,60,150,607,16.25,3,91.00,3,.00,3,.00,3,30.16,3,4.97,3,203.90,3,.00,3,10.27,
1,2016,60,151,607,16.18,3,91.10,3,.00,3,.00,3,30.16,3,4.78,3,201.80,3,.00,3,10.27,
1,2016,60,152,607,16.18,3,91.10,3,.00,3,.00,3,30.15,3,4.75,3,201.30,3,.00,3,10.27,
1,2016,60,153,607,16.14,3,91.20,3,.00,3,.00,3,30.16,3,4.77,3,201.90,3,.00,3,10.27,
1,2016,60,154,607,16.21,3,91.20,3,.00,3,.00,3,30.16,3,4.64,3,200.50,3,.00,3,10.27,
1,2016,60,155,607,16.08,3,91.40,3,.00,3,.00,3,30.16,3,4.68,3,200.80,3,.00,3,10.27,
1,2016,60,156,607,16.18,3,91.40,3,.00,3,.00,3,30.16,3,4.59,3,201.60,3,.00,3,10.26,
1,2016,60,157,607,16.18,3,91.40,3,.00,3,.00,3,30.16,3,4.80,3,202.30,3,.00,3,10.27,
1,2016,60,158,607,16.18,3,91.60,3,.00,3,.00,3,30.16,3,4.64,3,201.50,3,.00,3,10.19,
1,2016,60,159,607,16.11,3,91.50,3,.00,3,.00,3,30.16,3,4.58,3,203.20,3,.00,3,10.27,
1,2016,60,200,607,16.21,3,91.50,3,.00,3,.00,3,30.16,3,4.45,3,203.60,3,.00,3,10.23,
1,2016,60,201,607,16.14,3,91.50,3,.00,3,.00,3,30.16,3,4.29,3,204.20,3,.00,3,10.27,
1,2016,60,202,607,16.11,3,91.50,3,.00,3,.00,3,30.16,3,4.18,3,202.20,3,.00,3,10.27,
1,2016,60,203,607,16.11,3,91.50,3,.00,3,.00,3,30.16,3,4.20,3,204.60,3,.00,3,10.27,
1,2016,60,204,607,16.08,3,91.60,3,.00,3,.00,3,30.15,3,4.16,3,202.50,3,.00,3,10.27,
1,2016,60,205,607,16.14,3,91.60,3,.00,3,.00,3,30.15,3,4.06,3,200.40,3,.00,3,10.27,
1,2016,60,206,607,16.18,3,91.60,3,.00,3,.00,3,30.15,3,4.01,3,198.00,3,.00,3,10.27,
1,2016,60,207,607,16.11,3,91.70,3,.00,3,.00,3,30.15,3,3.93,3,201.30,3,.00,3,10.27,
1,2016,60,208,607,16.08,3,91.60,3,.00,3,.00,3,30.15,3,3.97,3,200.80,3,.00,3,10.27,
1,2016,60,209,607,16.11,3,91.60,3,.00,3,.00,3,30.15,3,3.92,3,203.20,3,.00,3,10.27,
1,2016,60,210,607,16.01,3,91.60,3,.00,3,.00,3,30.15,3,3.92,3,203.90,3,.00,3,10.27,
1,2016,60,211,607,16.08,3,91.60,3,.00,3,.00,3,30.15,3,3.68,3,202.40,3,.00,3,10.27,
1,2016,60,212,607,16.08,3,91.60,3,.00,3,.00,3,30.15,3,3.55,3,199.80,3,.00,3,10.26,
1,2016,60,213,607,16.11,3,91.60,3,.00,3,.00,3,30.15,3,3.49,3,200.50,3,.00,3,10.26,
1,2016,60,214,607,16.11,3,91.50,3,.00,3,.00,3,30.15,3,3.49,3,199.20,3,.00,3,10.27,
1,2016,60,215,607,16.11,3,91.60,3,.00,3,.00,3,30.15,3,3.34,3,199.10,3,.00,3,10.26,
1,2016,60,216,607,16.14,3,91.60,3,.00,3,.00,3,30.15,3,3.26,3,197.90,3,.00,3,10.26,
1,2016,60,217,607,16.08,3,91.60,3,.00,3,.00,3,30.15,3,3.30,3,194.90,3,.00,3,10.26,
1,2016,60,218,607,16.08,3,91.60,3,.00,3,.00,3,30.15,3,3.36,3,194.20,3,.00,3,10.26,
1,2016,60,219,607,16.08,3,91.60,3,.00,3,.00,3,30.15,3,3.49,3,193.60,3,.00,3,10.26,
1,2016,60,220,607,16.11,3,91.60,3,.00,3,.00,3,30.15,3,3.44,3,195.30,3,.00,3,10.26,
1,2016,60,221,607,16.04,3,91.60,3,.00,3,.00,3,30.15,3,3.40,3,193.00,3,.00,3,10.26,
1,2016,60,222,607,16.04,3,91.70,3,.00,3,.00,3,30.15,3,3.42,3,193.60,3,.00,3,10.26,
1,2016,60,223,607,16.08,3,91.80,3,.00,3,.00,3,30.15,3,3.45,3,193.80,3,.00,3,10.26,
1,2016,60,224,607,16.08,3,91.80,3,.00,3,.00,3,30.15,3,3.37,3,194.40,3,.00,3,10.26,
1,2016,60,225,607,16.08,3,91.80,3,.00,3,.00,3,30.15,3,3.21,3,195.70,3,.00,3,10.25,
1,2016,60,226,607,16.08,3,92.00,3,.00,3,.10,3,30.15,3,3.19,3,195.40,3,.00,3,10.26,
1,2016,60,227,607,16.08,3,91.90,3,.00,3,.00,3,30.15,3,3.26,3,195.40,3,.00,3,10.18,
1,2016,60,228,607,16.11,3,92.00,3,.00,3,.00,3,30.15,3,3.17,3,198.30,3,.00,3,10.26,
1,2016,60,229,607,16.01,3,91.90,3,.00,3,.00,3,30.15,3,3.16,3,198.60,3,.00,3,10.19,
1,2016,60,230,607,16.08,3,92.00,3,.00,3,.00,3,30.15,3,3.24,3,200.60,3,.00,3,10.25,
1,2016,60,231,607,16.01,3,92.10,3,.00,3,.00,3,30.15,3,3.30,3,201.60,3,.00,3,10.25,
1,2016,60,232,607,16.08,3,92.00,3,.00,3,.00,3,30.16,3,3.39,3,203.00,3,.00,3,10.26,
1,2016,60,233,607,16.11,3,92.10,3,.00,3,.00,3,30.15,3,3.47,3,205.00,3,.00,3,10.26,
1,2016,60,234,607,16.04,3,92.10,3,.00,3,.00,3,30.15,3,3.44,3,206.20,3,.00,3,10.26,
1,2016,60,235,607,16.08,3,92.10,3,.00,3,.00,3,30.15,3,3.33,3,206.20,3,.00,3,10.26,
1,2016,60,236,607,16.04,3,92.00,3,.00,3,.00,3,30.15,3,3.19,3,209.20,3,.00,3,10.25,
1,2016,60,237,607,15.94,3,92.10,3,.00,3,.10,3,30.15,3,3.14,3,210.90,3,.00,3,10.26,
1,2016,60,238,607,15.97,3,92.10,3,.00,3,.00,3,30.15,3,3.10,3,210.80,3,.00,3,10.25,
1,2016,60,239,607,15.97,3,92.10,3,.00,3,.00,3,30.15,3,2.94,3,211.00,3,.00,3,10.25,
1,2016,60,240,607,15.97,3,91.90,3,.00,3,.00,3,30.15,3,2.81,3,210.30,3,.00,3,10.25,
1,2016,60,241,607,15.91,3,92.00,3,.00,3,.00,3,30.15,3,2.75,3,213.70,3,.00,3,10.25,
1,2016,60,242,607,15.97,3,92.10,3,.00,3,.00,3,30.15,3,2.62,3,216.50,3,.00,3,10.25,
1,2016,60,243,607,15.91,3,92.10,3,.00,3,.00,3,30.16,3,2.33,3,218.90,3,.00,3,10.25,
1,2016,60,244,607,15.94,3,92.00,3,.00,3,.00,3,30.15,3,2.28,3,219.80,3,.00,3,10.25,
1,2016,60,245,607,15.97,3,92.00,3,.00,3,.00,3,30.15,3,2.21,3,219.60,3,.00,3,10.25,
1,2016,60,246,607,15.91,3,92.00,3,.00,3,.00,3,30.15,3,2.34,3,218.90,3,.00,3,10.25,
1,2016,60,247,607,15.94,3,91.80,3,.00,3,.00,3,30.15,3,2.35,3,217.30,3,.00,3,10.25,
1,2016,60,248,607,15.80,3,91.80,3,.00,3,.00,3,30.15,3,2.28,3,218.40,3,.00,3,10.25,
1,2016,60,249,607,15.87,3,91.90,3,.00,3,.00,3,30.15,3,2.37,3,218.80,3,.00,3,10.25,
1,2016,60,250,607,15.84,3,91.90,3,.00,3,.00,3,30.15,3,2.50,3,215.20,3,.00,3,10.25,
1,2016,60,251,607,15.80,3,91.80,3,.00,3,.00,3,30.15,3,2.59,3,219.00,3,.00,3,10.25,
1,2016,60,252,607,15.80,3,91.90,3,.00,3,.00,3,30.15,3,2.47,3,219.10,3,.00,3,10.25,
1,2016,60,253,607,15.84,3,91.90,3,.00,3,.00,3,30.15,3,2.26,3,220.40,3,.00,3,10.25,
1,2016,60,254,607,15.70,3,91.90,3,.00,3,.10,3,30.15,3,2.11,3,223.50,3,.00,3,10.25,
1,2016,60,255,607,15.80,3,91.90,3,.00,3,.00,3,30.15,3,1.96,3,221.40,3,.00,3,10.25,
1,2016,60,256,607,15.74,3,92.00,3,.00,3,.00,3,30.15,3,1.83,3,220.40,3,.00,3,10.20,
1,2016,60,257,607,15.74,3,92.10,3,.00,3,.00,3,30.15,3,1.70,3,220.00,3,.00,3,10.25,
1,2016,60,258,607,15.74,3,92.20,3,.00,3,.00,3,30.15,3,1.52,3,219.70,3,.00,3,10.18,
1,2016,60,259,607,15.77,3,92.30,3,.00,3,.00,3,30.15,3,1.37,3,221.70,3,.00,3,10.25,
1,2016,60,300,607,15.77,3,92.40,3,.00,3,.00,3,30.15,3,1.30,3,224.50,3,.00,3,10.24,
1,2016,60,301,607,15.70,3,92.50,3,.00,3,.00,3,30.15,3,1.32,3,225.10,3,.00,3,10.25,
1,2016,60,302,607,15.67,3,92.70,3,.00,3,.00,3,30.15,3,1.43,3,225.30,3,.00,3,10.25,
1,2016,60,303,607,15.63,3,92.80,3,.00,3,.00,3,30.15,3,1.59,3,225.30,3,.00,3,10.25,
1,2016,60,304,607,15.67,3,93.00,3,.00,3,.00,3,30.15,3,1.68,3,223.90,3,.00,3,10.25,
1,2016,60,305,607,15.60,3,92.90,3,.00,3,.00,3,30.15,3,1.71,3,219.70,3,.00,3,10.25,
1,2016,60,306,607,15.60,3,92.90,3,.00,3,.00,3,30.15,3,1.66,3,217.30,3,.00,3,10.25,
1,2016,60,307,607,15.60,3,92.90,3,.00,3,.00,3,30.15,3,1.61,3,216.40,3,.00,3,10.25,
1,2016,60,308,607,15.50,3,93.10,3,.00,3,.00,3,30.15,3,1.59,3,216.40,3,.00,3,10.24,
1,2016,60,309,607,15.50,3,93.10,3,.00,3,.00,3,30.15,3,1.62,3,215.50,3,.00,3,10.25,
1,2016,60,310,607,15.50,3,93.10,3,.00,3,.10,3,30.15,3,1.69,3,213.80,3,.00,3,10.25,
1,2016,60,311,607,15.50,3,93.20,3,.00,3,.00,3,30.14,3,1.66,3,212.20,3,.00,3,10.24,
1,2016,60,312,607,15.47,3,93.20,3,.00,3,.00,3,30.15,3,1.47,3,211.30,3,.00,3,10.25,
1,2016,60,313,607,15.47,3,93.30,3,.00,3,.00,3,30.15,3,1.27,3,211.30,3,.00,3,10.25,
1,2016,60,314,607,15.47,3,93.50,3,.00,3,.00,3,30.15,3,1.22,3,211.30,3,.00,3,10.24,
1,2016,60,315,607,15.40,3,93.60,3,.00,3,.00,3,30.14,3,1.16,3,211.40,3,.00,3,10.24,
1,2016,60,316,607,15.36,3,93.70,3,.00,3,.00,3,30.15,3,1.10,3,211.30,3,.00,3,10.24,
1,2016,60,317,607,15.50,3,93.90,3,.00,3,.00,3,30.15,3,.96,3,211.40,3,.00,3,10.24,
1,2016,60,318,607,15.43,3,93.90,3,.00,3,.00,3,30.15,3,.89,3,211.50,3,.00,3,10.24,
1,2016,60,319,607,15.43,3,93.90,3,.00,3,.00,3,30.15,3,.86,3,211.60,3,.00,3,10.24,
1,2016,60,320,607,15.47,3,94.00,3,.00,3,.00,3,30.14,3,.93,3,211.70,3,.00,3,10.24,
1,2016,60,321,607,15.47,3,94.00,3,.00,3,.00,3,30.14,3,.97,3,211.60,3,.00,3,10.24,
1,2016,60,322,607,15.43,3,94.00,3,.00,3,.00,3,30.14,3,.93,3,211.50,3,.00,3,10.24,
1,2016,60,323,607,15.47,3,94.00,3,.00,3,.00,3,30.14,3,.98,3,211.50,3,.00,3,10.24,
1,2016,60,324,607,15.50,3,94.10,3,.00,3,.00,3,30.14,3,.90,3,212.00,3,.00,3,10.24,
1,2016,60,325,607,15.53,3,94.00,3,.00,3,.00,3,30.14,3,.68,3,212.30,3,.00,3,10.22,
1,2016,60,326,607,15.43,3,94.00,3,.00,3,.00,3,30.14,3,.56,3,220.50,3,.00,3,10.24,
1,2016,60,327,607,15.53,3,94.00,3,.00,3,.00,3,30.14,3,.35,3,232.30,3,.00,3,10.17,
1,2016,60,328,607,15.47,3,94.10,3,.00,3,.10,3,30.14,3,.49,3,232.60,3,.00,3,10.24,
1,2016,60,329,607,15.47,3,94.00,3,.00,3,.00,3,30.14,3,.00,3,229.00,3,.00,3,10.20,
1,2016,60,330,607,15.53,3,94.10,3,.00,3,.00,3,30.15,3,.31,3,226.50,3,.00,3,10.24,
1,2016,60,331,607,15.47,3,94.10,3,.00,3,.00,3,30.15,3,.43,3,229.90,3,.00,3,10.24,
1,2016,60,332,607,15.50,3,94.10,3,.00,3,.00,3,30.14,3,.56,3,225.50,3,.00,3,10.24,
1,2016,60,333,607,15.43,3,94.10,3,.00,3,.00,3,30.15,3,.70,3,237.20,3,.00,3,10.24,
1,2016,60,334,607,15.40,3,94.10,3,.00,3,.00,3,30.14,3,.34,3,223.30,3,.00,3,10.24,
1,2016,60,335,607,15.53,3,94.00,3,.00,3,.10,3,30.15,3,.58,3,221.50,3,.00,3,10.24,
1,2016,60,336,607,15.53,3,94.20,3,.00,3,.00,3,30.14,3,.21,3,221.50,3,.00,3,10.24,
1,2016,60,337,607,15.57,3,94.20,3,.00,3,.00,3,30.14,3,.12,3,223.30,3,.00,3,10.24,
1,2016,60,338,607,15.50,3,94.20,3,.00,3,.00,3,30.15,3,.00,3,223.90,3,.00,3,10.24,
1,2016,60,339,607,15.47,3,94.10,3,.00,3,.00,3,30.14,3,.00,3,234.30,3,.00,3,10.23,
1,2016,60,340,607,15.53,3,94.10,3,.00,3,.00,3,30.15,3,.02,3,234.30,3,.00,3,10.24,
1,2016,60,341,607,15.43,3,94.10,3,.00,3,.00,3,30.14,3,.01,3,222.20,3,.00,3,10.24,
1,2016,60,342,607,15.53,3,94.20,3,.00,3,.10,3,30.15,3,.00,3,223.20,3,.00,3,10.23,
1,2016,60,343,607,15.53,3,94.10,3,.00,3,.00,3,30.14,3,.00,3,221.20,3,.00,3,10.24,
1,2016,60,344,607,15.50,3,94.20,3,.00,3,.00,3,30.15,3,.00,3,221.20,3,.00,3,10.23,
1,2016,60,345,607,15.50,3,94.10,3,.00,3,.10,3,30.14,3,.00,3,220.20,3,.00,3,10.23,
1,2016,60,346,607,15.57,3,94.10,3,.00,3,.00,3,30.14,3,.00,3,220.10,3,.00,3,10.24,
1,2016,60,347,607,15.43,3,94.10,3,.00,3,.00,3,30.14,3,.00,3,220.10,3,.00,3,10.24,
1,2016,60,348,607,15.40,3,94.10,3,.00,3,.00,3,30.15,3,.00,3,220.10,3,.00,3,10.23,
1,2016,60,349,607,15.36,3,94.20,3,.00,3,.00,3,30.15,3,.00,3,220.10,3,.00,3,10.23,
1,2016,60,350,607,15.30,3,94.30,3,.00,3,.00,3,30.15,3,.00,3,220.10,3,.00,3,10.23,
1,2016,60,351,607,15.33,3,94.30,3,.00,3,.00,3,30.15,3,.00,3,220.10,3,.00,3,10.23,
1,2016,60,352,607,15.26,3,94.30,3,.00,3,.00,3,30.15,3,.00,3,220.00,3,.00,3,10.23,
1,2016,60,353,607,15.26,3,94.40,3,.00,3,.00,3,30.14,3,.00,3,220.00,3,.00,3,10.23,
1,2016,60,354,607,15.16,3,94.30,3,.00,3,.00,3,30.15,3,.00,3,220.00,3,.00,3,10.23,
1,2016,60,355,607,15.16,3,94.40,3,.00,3,.00,3,30.15,3,.00,3,220.00,3,.00,3,10.23,
1,2016,60,356,607,15.13,3,94.40,3,.00,3,.00,3,30.15,3,.00,3,220.00,3,.00,3,10.16,
1,2016,60,357,607,15.02,3,94.60,3,.00,3,.00,3,30.15,3,.00,3,47.77,3,.00,3,10.23,
1,2016,60,358,607,15.06,3,94.80,3,.00,3,.00,3,30.15,3,.53,3,33.93,3,.00,3,10.16,
1,2016,60,359,607,15.02,3,94.80,3,.00,3,.00,3,30.15,3,1.08,3,38.32,3,.00,3,10.23,
1,2016,60,400,607,14.99,3,94.80,3,.00,3,.00,3,30.15,3,1.60,3,40.95,3,.00,3,10.23,
1,2016,60,401,607,14.92,3,94.90,3,.00,3,.00,3,30.15,3,2.01,3,42.13,3,.00,3,10.23,
1,2016,60,402,607,14.85,3,95.00,3,.00,3,.00,3,30.15,3,2.16,3,43.43,3,.00,3,10.23,
1,2016,60,403,607,14.85,3,95.20,3,.00,3,.00,3,30.15,3,2.08,3,44.78,3,.00,3,10.23,
1,2016,60,404,607,14.82,3,95.50,3,.00,3,.00,3,30.15,3,1.81,3,47.00,3,.00,3,10.23,
1,2016,60,405,607,14.75,3,95.60,3,.00,3,.00,3,30.15,3,1.54,3,47.53,3,.00,3,10.23,
1,2016,60,406,607,14.75,3,95.60,3,.00,3,.00,3,30.15,3,1.32,3,48.63,3,.00,3,10.23,
1,2016,60,407,607,14.72,3,95.90,3,.00,3,.00,3,30.15,3,1.20,3,49.70,3,.00,3,10.23,
1,2016,60,408,607,14.72,3,95.80,3,.00,3,.00,3,30.15,3,1.21,3,55.38,3,.00,3,10.23,
1,2016,60,409,607,14.68,3,96.00,3,.00,3,.00,3,30.15,3,1.11,3,51.43,3,.00,3,10.23,
1,2016,60,410,607,14.75,3,96.10,3,.00,3,.00,3,30.15,3,1.13,3,51.62,3,.00,3,10.22,
1,2016,60,411,607,14.75,3,96.20,3,.00,3,.10,3,30.15,3,.93,3,51.82,3,.00,3,10.23,
1,2016,60,412,607,14.68,3,96.20,3,.00,3,.00,3,30.15,3,.61,3,52.20,3,.00,3,10.22,
1,2016,60,413,607,14.79,3,96.30,3,.00,3,.00,3,30.15,3,.45,3,51.91,3,.00,3,10.23,
1,2016,60,414,607,14.68,3,96.30,3,.00,3,.00,3,30.15,3,.00,3,51.77,3,.00,3,10.22,
1,2016,60,415,607,14.75,3,96.40,3,.00,3,.00,3,30.15,3,.00,3,49.45,3,.00,3,10.22,
1,2016,60,416,607,14.75,3,96.60,3,.00,3,.00,3,30.15,3,.00,3,49.41,3,.00,3,10.23,
1,2016,60,417,607,14.79,3,96.50,3,.00,3,.00,3,30.15,3,.00,3,65.41,3,.00,3,10.22,
1,2016,60,418,607,14.82,3,96.50,3,.00,3,.00,3,30.15,3,.00,3,82.50,3,.00,3,10.22,
1,2016,60,419,607,14.75,3,96.30,3,.00,3,.10,3,30.15,3,.00,3,131.40,3,.00,3,10.22,
1,2016,60,420,607,14.75,3,96.50,3,.00,3,.00,3,30.15,3,.00,3,138.00,3,.00,3,10.22,
1,2016,60,421,607,14.72,3,96.60,3,.00,3,.10,3,30.15,3,.00,3,141.30,3,.00,3,10.22,
1,2016,60,422,607,14.85,3,96.60,3,.00,3,.10,3,30.15,3,.00,3,129.20,3,.00,3,10.22,
1,2016,60,423,607,14.79,3,96.50,3,.00,3,.10,3,30.15,3,.00,3,143.90,3,.00,3,10.22,
1,2016,60,424,607,14.89,3,96.50,3,.00,3,.00,3,30.15,3,.00,3,150.60,3,.00,3,10.22,
1,2016,60,425,607,14.79,3,96.40,3,.00,3,.00,3,30.15,3,.00,3,156.40,3,.00,3,10.17,
1,2016,60,426,607,14.79,3,96.60,3,.00,3,.00,3,30.15,3,.00,3,156.20,3,.00,3,10.22,
1,2016,60,427,607,14.85,3,96.70,3,.00,3,.00,3,30.15,3,.00,3,183.20,3,.00,3,10.15,
1,2016,60,428,607,14.92,3,96.50,3,.00,3,.00,3,30.15,3,.00,3,166.70,3,.00,3,10.22,
1,2016,60,429,607,14.92,3,96.50,3,.00,3,.00,3,30.15,3,.00,3,154.40,3,.00,3,10.22,
1,2016,60,430,607,14.85,3,96.50,3,.00,3,.10,3,30.15,3,.00,3,153.90,3,.00,3,10.22,
1,2016,60,431,607,14.89,3,96.40,3,.00,3,.00,3,30.15,3,.00,3,145.90,3,.00,3,10.22,
1,2016,60,432,607,14.99,3,96.40,3,.00,3,.00,3,30.15,3,.00,3,149.40,3,.00,3,10.22,
1,2016,60,433,607,14.89,3,96.20,3,.00,3,.00,3,30.15,3,.00,3,150.00,3,.00,3,10.22,
1,2016,60,434,607,14.89,3,96.20,3,.00,3,.00,3,30.15,3,.00,3,149.60,3,.00,3,10.22,
1,2016,60,435,607,14.96,3,96.10,3,.00,3,.00,3,30.15,3,.00,3,149.60,3,.00,3,10.22,
1,2016,60,436,607,14.92,3,96.10,3,.00,3,.00,3,30.15,3,.00,3,141.70,3,.00,3,10.22,
1,2016,60,437,607,14.89,3,96.10,3,.00,3,.00,3,30.15,3,.00,3,141.80,3,.00,3,10.22,
1,2016,60,438,607,14.89,3,96.10,3,.00,3,.00,3,30.15,3,.00,3,141.80,3,.00,3,10.22,
1,2016,60,439,607,14.92,3,96.10,3,.00,3,.00,3,30.15,3,.00,3,141.80,3,.00,3,10.22,
1,2016,60,440,607,14.85,3,96.10,3,.00,3,.10,3,30.15,3,.00,3,141.80,3,.00,3,10.22,
1,2016,60,441,607,14.85,3,96.20,3,.00,3,.00,3,30.15,3,.00,3,141.70,3,.00,3,10.22,
1,2016,60,442,607,14.75,3,96.20,3,.00,3,.00,3,30.15,3,.00,3,141.70,3,.00,3,10.22,
1,2016,60,443,607,14.72,3,96.20,3,.00,3,.10,3,30.15,3,.00,3,141.70,3,.00,3,10.22,
1,2016,60,444,607,14.75,3,96.30,3,.00,3,.00,3,30.15,3,.00,3,141.60,3,.00,3,10.22,
1,2016,60,445,607,14.72,3,96.40,3,.00,3,.00,3,30.15,3,.00,3,141.50,3,.00,3,10.21,
1,2016,60,446,607,14.62,3,96.40,3,.00,3,.00,3,30.15,3,.00,3,137.90,3,.00,3,10.21,
1,2016,60,447,607,14.68,3,96.40,3,.00,3,.00,3,30.15,3,.00,3,137.70,3,.00,3,10.22,
1,2016,60,448,607,14.65,3,96.50,3,.00,3,.00,3,30.15,3,.00,3,138.00,3,.00,3,10.21,
1,2016,60,449,607,14.65,3,96.50,3,.00,3,.00,3,30.16,3,.00,3,137.70,3,.00,3,10.21,
1,2016,60,450,607,14.65,3,96.50,3,.00,3,.00,3,30.16,3,.57,3,122.80,3,.00,3,10.21,
1,2016,60,451,607,14.65,3,96.60,3,.00,3,.00,3,30.15,3,.74,3,120.40,3,.00,3,10.21,
1,2016,60,452,607,14.68,3,96.60,3,.00,3,.00,3,30.16,3,.63,3,120.00,3,.00,3,10.21,
1,2016,60,453,607,14.65,3,96.60,3,.00,3,.00,3,30.16,3,.18,3,130.70,3,.00,3,10.21,
1,2016,60,454,607,14.62,3,96.60,3,.00,3,.00,3,30.16,3,.00,3,145.20,3,.00,3,10.19,
1,2016,60,455,607,14.58,3,96.60,3,.00,3,.00,3,30.15,3,.00,3,141.60,3,.00,3,10.21,
1,2016,60,456,607,14.51,3,96.60,3,.00,3,.00,3,30.16,3,.00,3,141.40,3,.00,3,10.14,
1,2016,60,457,607,14.62,3,96.70,3,.00,3,.00,3,30.16,3,.00,3,154.50,3,.00,3,10.21,
1,2016,60,458,607,14.58,3,96.70,3,.00,3,.00,3,30.16,3,.00,3,149.40,3,.00,3,10.18,
1,2016,60,459,607,14.62,3,96.80,3,.00,3,.00,3,30.15,3,.00,3,144.10,3,.00,3,10.20,
1,2016,60,500,607,14.62,3,96.90,3,.00,3,.00,3,30.15,3,.17,3,173.40,3,.00,3,10.20,
1,2016,60,501,607,14.68,3,96.90,3,.00,3,.00,3,30.16,3,.57,3,170.20,3,.00,3,10.20,
1,2016,60,502,607,14.68,3,96.80,3,.00,3,.10,3,30.16,3,.80,3,163.40,3,.00,3,10.20,
1,2016,60,503,607,14.65,3,96.70,3,.00,3,.00,3,30.15,3,.92,3,170.20,3,.00,3,10.20,
1,2016,60,504,607,14.72,3,97.00,3,.00,3,.00,3,30.15,3,1.06,3,175.30,3,.00,3,10.20,
1,2016,60,505,607,14.72,3,96.80,3,.00,3,.00,3,30.15,3,1.19,3,168.10,3,.00,3,10.20,
1,2016,60,506,607,14.79,3,96.70,3,.00,3,.00,3,30.15,3,1.28,3,169.50,3,.00,3,10.20,
1,2016,60,507,607,14.75,3,96.60,3,.00,3,.00,3,30.15,3,1.44,3,166.60,3,.00,3,10.20,
1,2016,60,508,607,14.79,3,96.60,3,.00,3,.00,3,30.15,3,1.76,3,168.20,3,.00,3,10.20,
1,2016,60,509,607,14.75,3,96.60,3,.00,3,.10,3,30.15,3,2.27,3,172.50,3,.00,3,10.20,
1,2016,60,510,607,14.82,3,96.50,3,.00,3,.00,3,30.15,3,2.92,3,179.10,3,.00,3,10.20,
1,2016,60,511,607,14.89,3,96.40,3,.00,3,.00,3,30.15,3,3.64,3,182.40,3,.00,3,10.20,
1,2016,60,512,607,14.85,3,96.60,3,.00,3,.10,3,30.15,3,4.32,3,183.60,3,.00,3,10.20,
1,2016,60,513,607,14.99,3,96.50,3,.00,3,.00,3,30.15,3,4.71,3,186.70,3,.00,3,10.20,
1,2016,60,514,607,15.06,3,96.40,3,.00,3,.10,3,30.15,3,4.97,3,188.10,3,.00,3,10.20,
1,2016,60,515,607,15.13,3,96.30,3,.00,3,.00,3,30.15,3,5.03,3,187.10,3,.00,3,10.20,
1,2016,60,516,607,15.09,3,96.00,3,.00,3,.00,3,30.15,3,4.94,3,188.90,3,.00,3,10.20,
1,2016,60,517,607,15.16,3,95.80,3,.00,3,.00,3,30.15,3,4.88,3,189.90,3,.00,3,10.20,
1,2016,60,518,607,15.26,3,95.60,3,.00,3,.00,3,30.16,3,4.80,3,189.90,3,.00,3,10.20,
1,2016,60,519,607,15.13,3,95.40,3,.00,3,.00,3,30.15,3,4.76,3,191.30,3,.00,3,10.20,
1,2016,60,520,607,15.16,3,95.30,3,.00,3,.00,3,30.16,3,4.95,3,190.90,3,.00,3,10.20,
1,2016,60,521,607,15.23,3,95.30,3,.00,3,.00,3,30.15,3,4.99,3,187.70,3,.00,3,10.20,
1,2016,60,522,607,15.30,3,95.60,3,.00,3,.00,3,30.15,3,5.08,3,189.50,3,.00,3,10.20,
1,2016,60,523,607,15.19,3,95.50,3,.00,3,.00,3,30.15,3,5.21,3,189.10,3,.00,3,10.19,
1,2016,60,524,607,15.36,3,95.30,3,.00,3,.00,3,30.15,3,5.20,3,188.90,3,.00,3,10.20,
1,2016,60,525,607,15.26,3,95.20,3,.00,3,.10,3,30.15,3,5.22,3,189.50,3,.00,3,10.12,
1,2016,60,526,607,15.26,3,95.50,3,.00,3,.00,3,30.16,3,5.04,3,188.00,3,.00,3,10.20,
1,2016,60,527,607,15.30,3,95.50,3,.00,3,.00,3,30.15,3,4.97,3,190.00,3,.00,3,10.14,
1,2016,60,528,607,15.26,3,95.50,3,.00,3,.00,3,30.15,3,4.98,3,187.60,3,.00,3,10.20,
1,2016,60,529,607,15.26,3,95.70,3,.00,3,.00,3,30.15,3,5.04,3,187.00,3,.00,3,10.19,
1,2016,60,530,607,15.26,3,95.80,3,.00,3,.00,3,30.16,3,5.18,3,185.70,3,.00,3,10.20,
1,2016,60,531,607,15.33,3,95.80,3,.00,3,.00,3,30.15,3,5.47,3,187.10,3,.00,3,10.20,
1,2016,60,532,607,15.26,3,95.90,3,.00,3,.10,3,30.15,3,5.67,3,186.90,3,.00,3,10.20,
1,2016,60,533,607,15.26,3,95.90,3,.00,3,.00,3,30.15,3,5.78,3,187.70,3,.00,3,10.19,
1,2016,60,534,607,15.19,3,95.90,3,.00,3,.00,3,30.16,3,5.61,3,189.50,3,.00,3,10.20,
1,2016,60,535,607,15.16,3,95.90,3,.00,3,.00,3,30.16,3,5.37,3,188.00,3,.00,3,10.19,
1,2016,60,536,607,15.09,3,95.90,3,.00,3,.00,3,30.16,3,5.05,3,190.30,3,.00,3,10.19,
1,2016,60,537,607,15.09,3,96.00,3,.00,3,.00,3,30.16,3,4.89,3,187.70,3,.00,3,10.19,
1,2016,60,538,607,15.06,3,96.00,3,.00,3,.00,3,30.16,3,4.80,3,188.90,3,.00,3,10.19,
1,2016,60,539,607,15.06,3,96.10,3,.00,3,.00,3,30.16,3,4.78,3,188.60,3,.00,3,10.19,
1,2016,60,540,607,15.02,3,96.30,3,.00,3,.00,3,30.16,3,4.78,3,189.50,3,.00,3,10.19,
1,2016,60,541,607,15.02,3,96.30,3,.00,3,.00,3,30.16,3,4.77,3,188.70,3,.00,3,10.19,
1,2016,60,542,607,14.96,3,96.30,3,.00,3,.00,3,30.16,3,4.77,3,191.30,3,.00,3,10.19,
1,2016,60,543,607,14.99,3,96.50,3,.00,3,.00,3,30.16,3,4.76,3,188.80,3,.00,3,10.19,
1,2016,60,544,607,15.06,3,96.40,3,.00,3,.00,3,30.16,3,4.82,3,187.00,3,.00,3,10.19,
1,2016,60,545,607,15.02,3,96.50,3,.00,3,.00,3,30.16,3,4.86,3,185.90,3,.00,3,10.19,
1,2016,60,546,607,14.99,3,96.60,3,.00,3,.00,3,30.16,3,4.91,3,182.40,3,.00,3,10.19,
1,2016,60,547,607,15.02,3,96.50,3,.00,3,.10,3,30.16,3,5.00,3,182.60,3,.00,3,10.19,
1,2016,60,548,607,15.13,3,96.50,3,.00,3,.10,3,30.16,3,5.09,3,185.50,3,.00,3,10.19,
1,2016,60,549,607,15.02,3,96.50,3,.00,3,.10,3,30.16,3,5.22,3,184.60,3,.00,3,10.19,
1,2016,60,550,607,14.96,3,96.50,3,.00,3,.10,3,30.16,3,5.32,3,187.60,3,.00,3,10.19,
1,2016,60,551,607,14.99,3,96.60,3,.00,3,.10,3,30.16,3,5.43,3,190.60,3,.00,3,10.19,
1,2016,60,552,607,14.96,3,96.70,3,.00,3,.10,3,30.16,3,5.48,3,191.70,3,.00,3,10.19,
1,2016,60,553,607,15.02,3,96.80,3,.00,3,.20,3,30.16,3,5.59,3,193.50,3,.00,3,10.19,
1,2016,60,554,607,15.02,3,96.60,3,.00,3,.20,3,30.16,3,5.70,3,193.70,3,.00,3,10.13,
1,2016,60,555,607,14.99,3,96.80,3,.00,3,.30,3,30.16,3,5.78,3,193.00,3,.00,3,10.19,
1,2016,60,556,607,14.89,3,96.60,3,.00,3,.40,3,30.16,3,5.84,3,192.60,3,.00,3,10.12,
1,2016,60,557,607,14.89,3,96.70,3,.00,3,.50,3,30.16,3,5.80,3,193.00,3,.00,3,10.19,
1,2016,60,558,607,14.89,3,96.70,3,.00,3,.60,3,30.16,3,5.81,3,193.00,3,.00,3,10.18,
1,2016,60,559,607,14.82,3,96.80,3,.00,3,.81,3,30.16,3,5.67,3,193.20,3,.00,3,10.19,
1,2016,60,600,607,14.96,3,96.70,3,.00,3,1.01,3,30.16,3,5.50,3,193.10,3,.00,3,10.19,
1,2016,60,601,607,14.89,3,96.70,3,.00,3,1.21,3,30.16,3,5.39,3,193.60,3,.00,3,10.19,
1,2016,60,602,607,14.89,3,96.90,3,.00,3,1.51,3,30.16,3,5.23,3,192.60,3,.00,3,10.19,
1,2016,60,603,607,14.96,3,96.80,3,.00,3,1.81,3,30.16,3,5.12,3,191.70,3,.00,3,10.19,
1,2016,60,604,607,14.92,3,96.90,3,.00,3,2.32,3,30.16,3,5.00,3,193.90,3,.00,3,10.19,
1,2016,60,605,607,14.89,3,97.00,3,.00,3,2.72,3,30.16,3,4.77,3,195.40,3,.00,3,10.19,
1,2016,60,606,607,14.89,3,97.00,3,.00,3,3.22,3,30.16,3,4.49,3,192.30,3,.00,3,10.19,
1,2016,60,607,607,14.85,3,97.00,3,.00,3,3.62,3,30.16,3,4.27,3,193.30,3,.00,3,10.19,
1,2016,60,608,607,14.89,3,97.00,3,.00,3,4.23,3,30.16,3,4.03,3,190.50,3,.00,3,10.19,
1,2016,60,609,607,14.96,3,97.00,3,.00,3,5.03,3,30.17,3,3.92,3,193.30,3,.00,3,10.19,
1,2016,60,610,607,14.92,3,97.00,3,.00,3,5.74,3,30.16,3,3.94,3,192.80,3,.00,3,10.19,
1,2016,60,611,607,14.99,3,97.10,3,.00,3,6.54,3,30.17,3,3.83,3,192.90,3,.00,3,10.19,
1,2016,60,612,607,14.92,3,97.10,3,.00,3,7.45,3,30.17,3,3.81,3,194.40,3,.00,3,10.19,
1,2016,60,613,607,15.02,3,96.90,3,.00,3,8.46,3,30.17,3,3.65,3,197.10,3,.00,3,10.19,
1,2016,60,614,607,14.99,3,96.90,3,.00,3,9.66,3,30.17,3,3.66,3,196.30,3,.00,3,10.20,
1,2016,60,615,607,14.96,3,96.90,3,.00,3,10.97,3,30.17,3,3.64,3,198.90,3,.00,3,10.20,
1,2016,60,616,607,14.96,3,97.00,3,.00,3,12.28,3,30.17,3,3.61,3,203.20,3,.00,3,10.21,
1,2016,60,617,607,14.99,3,96.90,3,.01,3,13.79,3,30.17,3,3.54,3,199.40,3,.00,3,10.21,
1,2016,60,618,607,14.99,3,96.90,3,.01,3,15.60,3,30.17,3,3.52,3,197.70,3,.00,3,10.22,
1,2016,60,619,607,14.99,3,96.80,3,.01,3,17.61,3,30.17,3,3.42,3,200.60,3,.00,3,10.24,
1,2016,60,620,607,14.99,3,96.90,3,.01,3,19.43,3,30.17,3,3.45,3,199.70,3,.00,3,10.24,
1,2016,60,621,607,15.06,3,96.80,3,.01,3,21.24,3,30.17,3,3.34,3,197.70,3,.00,3,10.23,
1,2016,60,622,607,14.92,3,96.80,3,.01,3,24.06,3,30.17,3,3.28,3,198.90,3,.00,3,10.25,
1,2016,60,623,607,15.02,3,96.80,3,.01,3,27.48,3,30.17,3,3.20,3,196.90,3,.00,3,10.26,
1,2016,60,624,607,14.99,3,96.90,3,.01,3,30.90,3,30.17,3,3.42,3,199.30,3,.00,3,10.30,
1,2016,60,625,607,14.96,3,96.90,3,.01,3,33.82,3,30.17,3,3.55,3,200.20,3,.00,3,10.25,
1,2016,60,626,607,15.06,3,96.80,3,.02,3,37.14,3,30.17,3,3.47,3,198.50,3,.00,3,10.34,
1,2016,60,627,607,15.09,3,96.80,3,.02,3,43.58,3,30.17,3,3.53,3,204.20,3,.00,3,10.39,
1,2016,60,628,607,15.09,3,96.90,3,.02,3,49.02,3,30.17,3,3.51,3,204.50,3,.00,3,10.48,
1,2016,60,629,607,15.06,3,96.90,3,.03,3,53.25,3,30.17,3,3.40,3,203.50,3,.00,3,10.54,
1,2016,60,630,607,15.09,3,96.80,3,.03,3,56.87,3,30.17,3,3.15,3,202.10,3,.00,3,10.59,
1,2016,60,631,607,15.13,3,96.80,3,.03,3,62.21,3,30.17,3,3.23,3,205.10,3,.00,3,10.65,
1,2016,60,632,607,15.13,3,96.70,3,.03,3,68.55,3,30.17,3,3.08,3,200.70,3,.00,3,10.73,
1,2016,60,633,607,15.19,3,96.60,3,.04,3,74.08,3,30.18,3,2.84,3,201.30,3,.00,3,10.82,
1,2016,60,634,607,15.19,3,96.70,3,.04,3,76.19,3,30.18,3,3.00,3,202.60,3,.00,3,10.87,
1,2016,60,635,607,15.19,3,96.60,3,.03,3,81.03,3,30.18,3,3.21,3,206.20,3,.00,3,10.91,
1,2016,60,636,607,15.23,3,96.60,3,.03,3,84.85,3,30.18,3,3.00,3,203.70,3,.00,3,10.96,
1,2016,60,637,607,15.26,3,96.50,3,.04,3,91.90,3,30.18,3,2.79,3,203.60,3,.00,3,11.02,
1,2016,60,638,607,15.30,3,96.50,3,.03,3,76.70,3,30.18,3,2.80,3,205.30,3,.00,3,10.95,
1,2016,60,639,607,15.30,3,96.30,3,.04,3,85.86,3,30.18,3,2.65,3,204.00,3,.00,3,10.93,
1,2016,60,640,607,15.23,3,96.40,3,.05,3,111.63,3,30.18,3,2.59,3,203.40,3,.00,3,11.09,
1,2016,60,641,607,15.26,3,96.50,3,.06,3,119.88,3,30.18,3,2.62,3,202.90,3,.00,3,11.17,
1,2016,60,642,607,15.36,3,96.40,3,.06,3,130.35,3,30.18,3,2.32,3,201.00,3,.00,3,11.24,
1,2016,60,643,607,15.40,3,96.40,3,.07,3,137.90,3,30.18,3,2.15,3,198.90,3,.00,3,11.32,
1,2016,60,644,607,15.40,3,96.30,3,.07,3,142.32,3,30.18,3,2.03,3,199.20,3,.00,3,11.35,
1,2016,60,645,607,15.43,3,96.10,3,.07,3,147.25,3,30.18,3,1.96,3,199.30,3,.00,3,11.36,
1,2016,60,646,607,15.53,3,96.20,3,.08,3,156.41,3,30.19,3,2.02,3,202.30,3,.00,3,11.40,
1,2016,60,647,607,15.47,3,96.10,3,.08,3,162.25,3,30.18,3,2.01,3,199.70,3,.00,3,11.44,
1,2016,60,648,607,15.63,3,95.90,3,.08,3,166.98,3,30.19,3,2.14,3,197.80,3,.00,3,11.44,
1,2016,60,649,607,15.53,3,95.90,3,.08,3,161.65,3,30.19,3,2.29,3,198.10,3,.00,3,11.42,
1,2016,60,650,607,15.53,3,95.80,3,.09,3,183.79,3,30.19,3,2.44,3,202.10,3,.00,3,11.44,
1,2016,60,651,607,15.63,3,95.80,3,.10,3,195.26,3,30.19,3,2.48,3,200.10,3,.00,3,11.56,
1,2016,60,652,607,15.63,3,95.70,3,.10,3,199.09,3,30.19,3,2.40,3,202.30,3,.00,3,11.52,
1,2016,60,653,607,15.63,3,95.70,3,.10,3,200.40,3,30.19,3,2.37,3,206.20,3,.00,3,11.54,
1,2016,60,654,607,15.67,3,95.60,3,.09,3,191.04,3,30.19,3,2.46,3,209.00,3,.00,3,11.39,
1,2016,60,655,607,15.63,3,95.50,3,.07,3,170.80,3,30.19,3,2.49,3,210.00,3,.00,3,11.39,
1,2016,60,656,607,15.74,3,95.20,3,.05,3,133.16,3,30.19,3,2.49,3,211.50,3,.00,3,11.13,
1,2016,60,657,607,15.67,3,95.10,3,.05,3,141.72,3,30.19,3,2.56,3,212.30,3,.00,3,11.14,
1,2016,60,658,607,15.63,3,95.30,3,.10,3,222.85,3,30.19,3,2.61,3,212.90,3,.00,3,11.40,
1,2016,60,659,607,15.63,3,95.30,3,.11,3,247.00,3,30.19,3,2.63,3,213.40,3,.00,3,11.49,
1,2016,60,700,607,15.63,3,95.40,3,.11,3,253.04,3,30.19,3,2.62,3,213.10,3,.00,3,11.71,
1,2016,60,701,607,15.67,3,95.20,3,.11,3,254.75,3,30.19,3,2.66,3,213.10,3,.00,3,11.80,
1,2016,60,702,607,15.70,3,95.00,3,.11,3,262.20,3,30.19,3,2.73,3,211.80,3,.00,3,11.89,
1,2016,60,703,607,15.70,3,94.90,3,.11,3,272.97,3,30.19,3,2.86,3,212.70,3,.00,3,12.02,
1,2016,60,704,607,15.70,3,95.00,3,.11,3,283.04,3,30.19,3,2.99,3,213.30,3,.00,3,12.18,
1,2016,60,705,607,15.70,3,94.80,3,.12,3,292.50,3,30.19,3,3.16,3,215.60,3,.00,3,12.29,
1,2016,60,706,607,15.74,3,94.60,3,.12,3,300.95,3,30.19,3,3.21,3,213.90,3,.00,3,12.45,
1,2016,60,707,607,15.77,3,94.70,3,.12,3,306.79,3,30.19,3,3.43,3,213.60,3,.00,3,12.63,
1,2016,60,708,607,15.77,3,94.60,3,.13,3,313.23,3,30.19,3,3.63,3,212.30,3,.00,3,12.64,
1,2016,60,709,607,15.80,3,94.50,3,.13,3,321.59,3,30.19,3,3.72,3,210.40,3,.00,3,12.78,
1,2016,60,710,607,15.77,3,94.60,3,.14,3,331.35,3,30.19,3,3.88,3,212.00,3,.00,3,12.90,
1,2016,60,711,607,15.77,3,94.30,3,.14,3,339.62,3,30.19,3,3.92,3,209.00,3,.00,3,12.97,
1,2016,60,712,607,15.84,3,94.30,3,.15,3,346.26,3,30.19,3,4.05,3,211.60,3,.00,3,13.08,
1,2016,60,713,607,15.84,3,94.20,3,.16,3,354.50,3,30.19,3,4.23,3,210.60,3,.00,3,13.11,
1,2016,60,714,607,15.87,3,94.00,3,.16,3,362.46,3,30.19,3,4.35,3,209.20,3,.00,3,13.12,
1,2016,60,715,607,15.87,3,93.90,3,.17,3,369.50,3,30.19,3,4.44,3,209.20,3,.00,3,13.12,
1,2016,60,716,607,15.87,3,94.00,3,.17,3,375.13,3,30.19,3,4.53,3,208.70,3,.00,3,13.12,
1,2016,60,717,607,15.94,3,93.90,3,.18,3,382.48,3,30.19,3,4.67,3,209.30,3,.00,3,13.11,
1,2016,60,718,607,15.84,3,93.80,3,.18,3,390.94,3,30.19,3,4.72,3,208.80,3,.00,3,13.10,
1,2016,60,719,607,15.84,3,93.80,3,.19,3,397.48,3,30.19,3,4.66,3,209.60,3,.00,3,13.09,
1,2016,60,720,607,15.87,3,93.80,3,.19,3,404.52,3,30.19,3,4.61,3,210.20,3,.00,3,13.08,
1,2016,60,721,607,15.91,3,93.80,3,.19,3,413.48,3,30.19,3,4.47,3,211.10,3,.00,3,13.07,
1,2016,60,722,607,15.91,3,93.60,3,.20,3,420.42,3,30.19,3,4.28,3,210.50,3,.00,3,13.06,
1,2016,60,723,607,15.87,3,93.60,3,.20,3,429.07,3,30.19,3,3.99,3,210.70,3,.00,3,13.00,
1,2016,60,724,607,15.91,3,93.40,3,.21,3,436.11,3,30.19,3,3.77,3,210.20,3,.00,3,13.05,
1,2016,60,725,607,15.91,3,93.30,3,.21,3,441.85,3,30.19,3,3.55,3,209.50,3,.00,3,12.98,
1,2016,60,726,607,15.80,3,93.40,3,.21,3,449.00,3,30.20,3,3.36,3,208.90,3,.00,3,13.03,
1,2016,60,727,607,15.84,3,93.30,3,.22,3,455.86,3,30.19,3,3.28,3,209.60,3,.00,3,13.02,
1,2016,60,728,607,15.84,3,93.10,3,.22,3,461.27,3,30.20,3,3.10,3,207.50,3,.00,3,13.02,
1,2016,60,729,607,15.91,3,93.00,3,.22,3,466.75,3,30.20,3,3.09,3,207.10,3,.00,3,12.98,
1,2016,60,730,607,15.84,3,93.10,3,.22,3,472.50,3,30.20,3,3.17,3,205.00,3,.00,3,13.01,
1,2016,60,731,607,15.91,3,93.20,3,.23,3,484.31,3,30.20,3,3.11,3,205.50,3,.00,3,13.01,
1,2016,60,732,607,15.87,3,93.20,3,.23,3,489.76,3,30.20,3,3.35,3,201.10,3,.00,3,13.00,
1,2016,60,733,607,15.91,3,93.30,3,.23,3,495.82,3,30.20,3,3.41,3,198.80,3,.00,3,13.00,
1,2016,60,734,607,15.87,3,93.40,3,.24,3,503.67,3,30.20,3,3.21,3,200.10,3,.00,3,12.99,
1,2016,60,735,607,15.94,3,93.40,3,.24,3,512.45,3,30.20,3,3.22,3,202.60,3,.00,3,12.99,
1,2016,60,736,607,16.01,3,93.40,3,.25,3,522.44,3,30.20,3,3.10,3,205.00,3,.00,3,12.99,
1,2016,60,737,607,16.04,3,93.40,3,.25,3,536.06,3,30.20,3,2.80,3,206.60,3,.00,3,12.99,
1,2016,60,738,607,16.11,3,93.20,3,.26,3,546.04,3,30.20,3,2.40,3,205.00,3,.00,3,12.98,
1,2016,60,739,607,16.08,3,93.10,3,.26,3,549.97,3,30.20,3,2.07,3,199.80,3,.00,3,12.98,
1,2016,60,740,607,16.14,3,93.00,3,.26,3,557.53,3,30.20,3,1.75,3,195.20,3,.00,3,12.98,
1,2016,60,741,607,16.18,3,93.00,3,.26,3,563.58,3,30.21,3,1.45,3,195.60,3,.00,3,12.98,
1,2016,60,742,607,16.28,3,92.90,3,.26,3,571.45,3,30.21,3,1.35,3,197.80,3,.00,3,12.97,
1,2016,60,743,607,16.28,3,93.00,3,.27,3,578.10,3,30.20,3,1.15,3,197.50,3,.00,3,12.97,
1,2016,60,744,607,16.41,3,93.30,3,.27,3,586.27,3,30.21,3,.96,3,196.80,3,.00,3,12.97,
1,2016,60,745,607,16.58,3,93.20,3,.28,3,592.32,3,30.21,3,.84,3,191.20,3,.00,3,12.97,
1,2016,60,746,607,16.72,3,92.20,3,.28,3,598.68,3,30.21,3,.86,3,170.10,3,.00,3,12.97,
1,2016,60,747,607,16.62,3,90.80,3,.28,3,609.26,3,30.21,3,.99,3,159.70,3,.00,3,12.96,
1,2016,60,748,607,16.38,3,90.40,3,.29,3,620.76,3,30.21,3,.37,3,77.17,3,.00,3,12.96,
1,2016,60,749,607,16.34,3,90.90,3,.29,3,629.83,3,30.21,3,.00,3,78.22,3,.00,3,12.96,
1,2016,60,750,607,16.28,3,91.40,3,.29,3,637.10,3,30.21,3,.07,3,84.40,3,.00,3,12.96,
1,2016,60,751,607,16.17,3,91.90,3,.29,3,642.53,3,30.21,3,.00,3,107.80,3,.00,3,12.96,
1,2016,60,752,607,16.24,3,92.20,3,.30,3,649.19,3,30.21,3,.00,3,130.30,3,.00,3,12.91,
1,2016,60,753,607,16.24,3,92.10,3,.30,3,660.67,3,30.21,3,.00,3,87.20,3,.00,3,12.95,
1,2016,60,754,607,16.27,3,92.10,3,.31,3,670.96,3,30.21,3,.00,3,95.60,3,.00,3,12.89,
1,2016,60,755,607,16.24,3,92.20,3,.31,3,676.09,3,30.21,3,.00,3,95.70,3,.00,3,12.95,
1,2016,60,756,607,16.24,3,92.50,3,.31,3,681.84,3,30.21,3,.00,3,96.00,3,.00,3,12.95,
1,2016,60,757,607,16.34,3,92.40,3,.31,3,689.40,3,30.21,3,.00,3,96.00,3,.00,3,12.94,
1,2016,60,758,607,16.40,3,92.70,3,.32,3,697.56,3,30.21,3,.00,3,95.90,3,.00,3,12.94,
1,2016,60,759,607,16.64,3,93.00,3,.32,3,704.52,3,30.21,3,.00,3,95.90,3,.00,3,12.91,
1,2016,60,800,607,16.74,3,92.50,3,.32,3,710.88,3,30.21,3,.00,3,95.90,3,.00,3,12.94,
1,2016,60,801,607,16.91,3,92.10,3,.32,3,716.33,3,30.21,3,.00,3,95.90,3,.00,3,12.94,
1,2016,60,802,607,17.05,3,91.90,3,.32,3,726.31,3,30.21,3,.00,3,95.90,3,.00,3,12.93,
1,2016,60,803,607,17.11,3,91.50,3,.31,3,727.20,3,30.21,3,.00,3,96.00,3,.00,3,12.93,
1,2016,60,804,607,17.25,3,91.10,3,.31,3,739.30,3,30.21,3,.00,3,96.00,3,.00,3,12.93,
1,2016,60,805,607,17.35,3,90.60,3,.30,3,745.33,3,30.21,3,.00,3,96.00,3,.00,3,12.93,
1,2016,60,806,607,17.38,3,90.30,3,.29,3,755.02,3,30.21,3,.00,3,143.80,3,.00,3,12.92,
1,2016,60,807,607,17.49,3,89.90,3,.29,3,761.06,3,30.21,3,.00,3,163.90,3,.00,3,12.92,
1,2016,60,808,607,17.55,3,89.40,3,.28,3,770.74,3,30.21,3,.00,3,163.90,3,.00,3,12.92,
1,2016,60,809,607,17.52,3,89.30,3,.28,3,776.79,3,30.21,3,.00,3,164.10,3,.00,3,12.92,
1,2016,60,810,607,17.52,3,88.70,3,.27,3,782.23,3,30.21,3,.00,3,165.20,3,.00,3,12.91,
1,2016,60,811,607,17.55,3,88.50,3,.27,3,789.49,3,30.21,3,.00,3,165.20,3,.00,3,12.91,
1,2016,60,812,607,17.48,3,88.20,3,.28,3,797.36,3,30.22,3,.00,3,171.00,3,.00,3,12.90,
1,2016,60,813,607,17.42,3,88.10,3,.28,3,805.83,3,30.21,3,.02,3,187.40,3,.00,3,12.90,
1,2016,60,814,607,17.42,3,88.20,3,.29,3,812.17,3,30.22,3,.05,3,164.60,3,.00,3,12.90,
1,2016,60,815,607,17.18,3,87.90,3,.30,3,817.32,3,30.21,3,.39,3,183.20,3,.00,3,12.91,
1,2016,60,816,607,17.11,3,87.40,3,.31,3,826.69,3,30.21,3,.54,3,159.90,3,.00,3,12.91,
1,2016,60,817,607,16.91,3,87.50,3,.32,3,835.46,3,30.21,3,.03,3,164.10,3,.00,3,12.90,
1,2016,60,818,607,16.77,3,87.90,3,.34,3,840.89,3,30.21,3,.20,3,151.20,3,.00,3,12.90,
1,2016,60,819,607,16.60,3,88.30,3,.36,3,846.94,3,30.21,3,.53,3,172.10,3,.00,3,12.90,
1,2016,60,820,607,16.53,3,88.70,3,.37,3,853.27,3,30.21,3,.68,3,169.00,3,.00,3,12.90,
1,2016,60,821,607,16.57,3,89.00,3,.38,3,857.81,3,30.21,3,.71,3,162.60,3,.00,3,12.89,
1,2016,60,822,607,16.46,3,89.10,3,.38,3,865.05,3,30.21,3,1.27,3,183.70,3,.00,3,12.90,
1,2016,60,823,607,16.43,3,89.40,3,.39,3,874.74,3,30.21,3,1.06,3,166.60,3,.00,3,12.84,
1,2016,60,824,607,16.40,3,89.40,3,.39,3,882.30,3,30.21,3,1.09,3,165.20,3,.00,3,12.91,
1,2016,60,825,607,16.46,3,89.70,3,.39,3,888.04,3,30.21,3,.86,3,171.80,3,.00,3,12.87,
1,2016,60,826,607,16.43,3,89.80,3,.40,3,893.17,3,30.21,3,.65,3,160.70,3,.00,3,12.91,
1,2016,60,827,607,16.40,3,89.70,3,.40,3,898.92,3,30.21,3,.65,3,132.80,3,.00,3,12.94,
1,2016,60,828,607,16.39,3,89.70,3,.40,3,906.17,3,30.21,3,.11,3,145.90,3,.00,3,12.94,
1,2016,60,829,607,16.39,3,89.80,3,.40,3,912.52,3,30.22,3,.07,3,155.30,3,.00,3,12.92,
1,2016,60,830,607,16.39,3,90.10,3,.39,3,922.21,3,30.21,3,.60,3,169.10,3,.00,3,12.96,
1,2016,60,831,607,16.39,3,90.30,3,.38,3,926.44,3,30.21,3,.54,3,179.30,3,.00,3,12.96,
1,2016,60,832,607,16.50,3,90.20,3,.37,3,932.46,3,30.21,3,.81,3,176.00,3,.00,3,12.98,
1,2016,60,833,607,16.46,3,90.30,3,.36,3,938.51,3,30.21,3,.99,3,175.60,3,.00,3,12.98,
1,2016,60,834,607,16.56,3,90.50,3,.36,3,944.54,3,30.21,3,1.05,3,192.60,3,.00,3,12.93,
1,2016,60,835,607,16.70,3,90.20,3,.35,3,952.41,3,30.21,3,1.19,3,197.70,3,.00,3,12.93,
1,2016,60,836,607,16.63,3,89.90,3,.34,3,959.65,3,30.21,3,1.18,3,191.40,3,.00,3,12.94,
1,2016,60,837,607,16.80,3,89.90,3,.34,3,965.70,3,30.21,3,.92,3,201.10,3,.00,3,12.93,
1,2016,60,838,607,16.83,3,89.90,3,.33,3,970.24,3,30.22,3,1.03,3,210.40,3,.00,3,12.92,
1,2016,60,839,607,16.93,3,90.00,3,.33,3,976.59,3,30.21,3,1.29,3,210.20,3,.00,3,12.91,
1,2016,60,840,607,17.04,3,89.70,3,.33,3,984.45,3,30.21,3,1.42,3,214.00,3,.00,3,12.90,
1,2016,60,841,607,17.07,3,89.10,3,.34,3,990.48,3,30.22,3,1.53,3,207.50,3,.00,3,12.90,
1,2016,60,842,607,17.10,3,88.90,3,.34,3,996.54,3,30.21,3,1.78,3,208.60,3,.00,3,12.90,
1,2016,60,843,607,17.07,3,88.60,3,.35,3,1002.27,3,30.22,3,1.93,3,206.20,3,.00,3,12.89,
1,2016,60,844,607,17.07,3,88.40,3,.36,3,1008.92,3,30.22,3,2.06,3,206.40,3,.00,3,12.89,
1,2016,60,845,607,17.24,3,88.40,3,.37,3,1015.25,3,30.21,3,2.21,3,208.10,3,.00,3,12.88,
1,2016,60,846,607,17.17,3,88.30,3,.38,3,1020.69,3,30.21,3,2.17,3,208.80,3,.00,3,12.87,
1,2016,60,847,607,17.24,3,88.30,3,.39,3,1027.33,3,30.21,3,2.01,3,206.80,3,.00,3,12.87,
1,2016,60,848,607,17.20,3,88.20,3,.39,3,1032.78,3,30.21,3,1.89,3,208.10,3,.00,3,12.87,
1,2016,60,849,607,17.23,3,88.20,3,.40,3,1038.80,3,30.22,3,1.80,3,209.10,3,.00,3,12.86,
1,2016,60,850,607,17.27,3,88.10,3,.40,3,1044.85,3,30.21,3,1.79,3,209.90,3,.00,3,12.86,
1,2016,60,851,607,17.30,3,87.90,3,.39,3,1050.28,3,30.21,3,1.87,3,211.60,3,.00,3,12.86,
1,2016,60,852,607,17.27,3,87.90,3,.39,3,1056.33,3,30.21,3,1.87,3,212.20,3,.00,3,12.79,
1,2016,60,853,607,17.33,3,87.70,3,.38,3,1062.05,3,30.21,3,1.96,3,213.00,3,.00,3,12.86,
1,2016,60,854,607,17.26,3,87.50,3,.38,3,1067.80,3,30.22,3,2.06,3,213.20,3,.00,3,12.78,
1,2016,60,855,607,17.30,3,87.40,3,.37,3,1072.61,3,30.22,3,2.06,3,213.50,3,.00,3,12.85,
1,2016,60,856,607,17.26,3,87.50,3,.36,3,1080.48,3,30.22,3,2.04,3,214.40,3,.00,3,12.85,
1,2016,60,857,607,17.26,3,87.60,3,.34,3,1087.11,3,30.22,3,1.91,3,214.50,3,.00,3,12.85,
1,2016,60,858,607,17.33,3,87.70,3,.33,3,1093.16,3,30.21,3,1.71,3,219.40,3,.00,3,12.87,
1,2016,60,859,607,17.36,3,88.30,3,.32,3,1098.31,3,30.21,3,1.46,3,224.80,3,.00,3,12.83,
1,2016,60,900,607,17.53,3,88.10,3,.31,3,1103.15,3,30.21,3,1.28,3,227.00,3,.00,3,12.86,
1,2016,60,901,607,17.63,3,87.90,3,.31,3,1109.16,3,30.21,3,1.14,3,228.70,3,.00,3,12.91,
1,2016,60,902,607,17.77,3,88.00,3,.31,3,1113.70,3,30.21,3,1.10,3,232.20,3,.00,3,12.91,
1,2016,60,903,607,17.84,3,87.60,3,.31,3,1117.92,3,30.21,3,1.07,3,232.30,3,.00,3,12.92,
1,2016,60,904,607,17.94,3,86.90,3,.32,3,1122.15,3,30.21,3,1.14,3,228.00,3,.00,3,12.92,
1,2016,60,905,607,17.97,3,86.40,3,.32,3,1128.19,3,30.21,3,1.30,3,225.50,3,.00,3,12.93,
1,2016,60,906,607,18.04,3,85.90,3,.32,3,1134.84,3,30.21,3,1.46,3,223.50,3,.00,3,12.94,
1,2016,60,907,607,17.94,3,85.30,3,.33,3,1141.78,3,30.21,3,1.61,3,222.20,3,.00,3,12.95,
1,2016,60,908,607,17.94,3,85.50,3,.34,3,1146.92,3,30.21,3,1.61,3,222.20,3,.00,3,12.95,
1,2016,60,909,607,18.04,3,85.70,3,.35,3,1152.67,3,30.21,3,1.58,3,222.50,3,.00,3,12.71,
1,2016,60,910,607,18.18,3,86.20,3,.36,3,1158.42,3,30.21,3,1.47,3,225.20,3,.00,3,12.89,
1,2016,60,911,607,18.38,3,86.40,3,.37,3,1162.66,3,30.21,3,1.29,3,228.60,3,.00,3,12.90,
1,2016,60,912,607,18.48,3,86.10,3,.38,3,1167.47,3,30.21,3,1.29,3,230.40,3,.00,3,12.89,
1,2016,60,913,607,18.65,3,85.40,3,.40,3,1173.52,3,30.21,3,1.62,3,232.40,3,.00,3,12.89,
1,2016,60,914,607,18.92,3,85.10,3,.41,3,1179.55,3,30.21,3,1.68,3,233.30,3,.00,3,12.88,
1,2016,60,915,607,19.09,3,84.30,3,.42,3,1183.79,3,30.21,3,1.52,3,235.30,3,.00,3,12.88,
1,2016,60,916,607,19.23,3,83.70,3,.43,3,1188.04,3,30.21,3,1.37,3,235.40,3,.00,3,12.88,
1,2016,60,917,607,19.40,3,83.50,3,.43,3,1192.88,3,30.21,3,1.57,3,235.80,3,.00,3,12.88,
1,2016,60,918,607,19.53,3,83.00,3,.44,3,1200.73,3,30.21,3,1.68,3,235.70,3,.00,3,12.87,
1,2016,60,919,607,19.63,3,82.70,3,.46,3,1206.78,3,30.21,3,1.66,3,235.70,3,.00,3,12.88,
1,2016,60,920,607,19.84,3,81.70,3,.47,3,1214.03,3,30.21,3,1.55,3,235.70,3,.00,3,12.88,
1,2016,60,921,607,20.01,3,82.00,3,.48,3,1220.39,3,30.21,3,1.39,3,236.40,3,.00,3,12.84,
1,2016,60,922,607,20.24,3,81.80,3,.50,3,1225.52,3,30.21,3,1.09,3,237.60,3,.00,3,12.86,
1,2016,60,923,607,20.45,3,80.50,3,.51,3,1231.57,3,30.22,3,.77,3,242.70,3,.00,3,12.81,
1,2016,60,924,607,20.45,3,78.80,3,.52,3,1237.01,3,30.22,3,.09,3,239.30,3,.00,3,12.88,
1,2016,60,925,607,20.41,3,78.19,3,.54,3,1241.24,3,30.22,3,.07,3,240.30,3,.00,3,12.85,
1,2016,60,926,607,20.21,3,77.65,3,.54,3,1243.95,3,30.22,3,.00,3,240.30,3,.00,3,12.88,
1,2016,60,927,607,20.04,3,77.68,3,.55,3,1250.00,3,30.22,3,.00,3,235.80,3,.00,3,12.89,
1,2016,60,928,607,19.91,3,78.29,3,.55,3,1253.34,3,30.22,3,.00,3,201.30,3,.00,3,12.87,
1,2016,60,929,607,19.84,3,79.07,3,.55,3,1257.27,3,30.22,3,.00,3,196.50,3,.00,3,12.84,
1,2016,60,930,607,19.77,3,79.55,3,.56,3,1264.50,3,30.21,3,.16,3,204.30,3,.00,3,12.87,
1,2016,60,931,607,19.91,3,80.20,3,.56,3,1272.67,3,30.21,3,.80,3,227.50,3,.00,3,12.87,
1,2016,60,932,607,20.01,3,79.04,3,.56,3,1280.22,3,30.22,3,.01,3,275.00,3,.00,3,12.87,
1,2016,60,933,607,20.01,3,79.31,3,.56,3,1281.73,3,30.21,3,.33,3,284.20,3,.00,3,12.87,
1,2016,60,934,607,19.87,3,78.09,3,.57,3,1289.59,3,30.22,3,1.30,3,203.80,3,.00,3,12.86,
1,2016,60,935,607,19.74,3,77.95,3,.57,3,1296.24,3,30.22,3,.67,3,241.80,3,.00,3,12.86,
1,2016,60,936,607,19.50,3,78.60,3,.57,3,1298.95,3,30.22,3,.64,3,217.50,3,.00,3,12.86,
1,2016,60,937,607,19.29,3,79.14,3,.57,3,1297.74,3,30.22,3,.03,3,190.10,3,.00,3,12.86,
1,2016,60,938,607,19.16,3,79.55,3,.57,3,1297.42,3,30.22,3,.17,3,286.90,3,.00,3,12.86,
1,2016,60,939,607,19.06,3,80.40,3,.57,3,1299.22,3,30.22,3,.02,3,280.10,3,.00,3,12.86,
1,2016,60,940,607,19.12,3,80.50,3,.57,3,1310.11,3,30.22,3,.00,3,305.20,3,.00,3,12.85,
1,2016,60,941,607,18.92,3,81.00,3,.58,3,1311.30,3,30.22,3,.51,3,313.90,3,.00,3,12.85,
1,2016,60,942,607,18.82,3,81.40,3,.58,3,1325.82,3,30.22,3,.75,3,259.40,3,.00,3,12.85,
1,2016,60,943,607,18.75,3,81.50,3,.58,3,1329.42,3,30.22,3,.00,3,251.60,3,.00,3,12.86,
1,2016,60,944,607,18.71,3,81.90,3,.59,3,1343.03,3,30.22,3,.91,3,223.70,3,.00,3,12.85,
1,2016,60,945,607,18.71,3,82.40,3,.59,3,1343.61,3,30.22,3,2.25,3,241.70,3,.00,3,12.85,
1,2016,60,946,607,18.64,3,82.40,3,.59,3,1350.26,3,30.22,3,2.14,3,237.30,3,.00,3,12.85,
1,2016,60,947,607,18.61,3,83.00,3,.60,3,1357.19,3,30.22,3,1.60,3,267.90,3,.00,3,12.85,
1,2016,60,948,607,18.57,3,83.40,3,.60,3,1357.49,3,30.22,3,1.08,3,258.20,3,.00,3,12.85,
1,2016,60,949,607,18.54,3,83.70,3,.60,3,1357.45,3,30.22,3,1.22,3,252.40,3,.00,3,12.85,
1,2016,60,950,607,18.67,3,83.90,3,.60,3,1364.41,3,30.22,3,2.13,3,232.60,3,.00,3,12.86,
1,2016,60,951,607,18.74,3,83.80,3,.60,3,1368.90,3,30.22,3,2.05,3,236.40,3,.00,3,12.86,
1,2016,60,952,607,18.60,3,83.30,3,.60,3,1373.44,3,30.22,3,3.34,3,218.70,3,.00,3,12.79,
1,2016,60,953,607,18.50,3,83.20,3,.60,3,1381.26,3,30.22,3,4.09,3,236.10,3,.00,3,12.85,
1,2016,60,954,607,18.36,3,83.30,3,.61,3,1383.68,3,30.22,3,3.44,3,229.80,3,.00,3,12.79,
1,2016,60,955,607,18.26,3,83.50,3,.61,3,1388.78,3,30.21,3,3.64,3,229.60,3,.00,3,12.85,
1,2016,60,956,607,18.13,3,83.10,3,.61,3,1392.41,3,30.21,3,4.76,3,228.40,3,.00,3,12.85,
1,2016,60,957,607,18.19,3,84.20,3,.61,3,1396.63,3,30.21,3,3.94,3,231.60,3,.00,3,12.85,
1,2016,60,958,607,18.06,3,84.30,3,.61,3,1399.29,3,30.21,3,3.46,3,230.00,3,.00,3,12.85,
1,2016,60,959,607,18.06,3,84.20,3,.61,3,1405.34,3,30.21,3,3.84,3,225.20,3,.00,3,12.82,
1,2016,60,1000,607,18.06,3,84.70,3,.62,3,1410.17,3,30.21,3,4.65,3,230.20,3,.00,3,12.85,
1,2016,60,1001,607,18.02,3,84.80,3,.62,3,1412.86,3,30.21,3,3.24,3,234.60,3,.00,3,12.86,
1,2016,60,1002,607,18.02,3,85.00,3,.62,3,1417.70,3,30.21,3,3.55,3,217.90,3,.00,3,12.85,
1,2016,60,1003,607,18.02,3,85.10,3,.62,3,1420.09,3,30.21,3,3.82,3,219.90,3,.00,3,12.85,
1,2016,60,1004,607,18.02,3,84.80,3,.62,3,1424.32,3,30.21,3,4.36,3,223.80,3,.00,3,12.85,
1,2016,60,1005,607,17.99,3,84.90,3,.63,3,1429.15,3,30.21,3,4.29,3,216.40,3,.00,3,12.86,
1,2016,60,1006,607,17.95,3,84.90,3,.63,3,1430.96,3,30.21,3,4.25,3,224.60,3,.00,3,12.89,
1,2016,60,1007,607,17.99,3,84.60,3,.63,3,1437.00,3,30.21,3,4.40,3,218.80,3,.00,3,12.90,
1,2016,60,1008,607,17.95,3,84.70,3,.63,3,1442.73,3,30.21,3,4.87,3,211.30,3,.00,3,12.90,
1,2016,60,1009,607,17.95,3,84.70,3,.63,3,1441.83,3,30.21,3,4.62,3,213.60,3,.00,3,12.91,
1,2016,60,1010,607,17.99,3,84.70,3,.63,3,1448.17,3,30.21,3,4.99,3,233.40,3,.00,3,12.91,
1,2016,60,1011,607,17.95,3,84.40,3,.63,3,1452.09,3,30.21,3,5.48,3,224.30,3,.00,3,12.92,
1,2016,60,1012,607,17.92,3,84.60,3,.05,3,12.67,3,30.21,3,5.21,3,219.30,3,.00,3,12.93,
1,2016,60,1013,607,17.88,3,84.80,3,.05,3,.70,3,30.21,3,4.73,3,237.90,3,.00,3,12.93,
1,2016,60,1014,607,17.82,3,84.60,3,.04,3,1316.30,3,30.21,3,4.81,3,225.70,3,.00,3,12.94,
1,2016,60,1015,607,17.78,3,85.00,3,.03,3,.60,3,30.21,3,4.82,3,234.70,3,.00,3,12.95,
1,2016,60,1016,607,17.75,3,85.10,3,.04,3,.60,3,30.21,3,4.69,3,223.80,3,.00,3,12.96,
1,2016,60,1017,607,17.71,3,85.10,3,.05,3,.50,3,30.21,3,4.66,3,231.30,3,.00,3,12.96,
1,2016,60,1018,607,17.75,3,85.40,3,.05,3,.70,3,30.21,3,3.79,3,221.00,3,.00,3,12.97,
1,2016,60,1019,607,17.75,3,85.90,3,.05,3,.50,3,30.21,3,3.15,3,219.80,3,.00,3,12.97,
1,2016,60,1020,607,17.71,3,86.40,3,.05,3,.50,3,30.21,3,3.12,3,236.50,3,.00,3,12.98,
1,2016,60,1021,607,17.71,3,86.50,3,.05,3,.50,3,30.21,3,3.57,3,232.10,3,.00,3,12.97,
1,2016,60,1022,607,17.78,3,86.40,3,.05,3,.50,3,30.21,3,2.74,3,225.40,3,.00,3,12.98,
1,2016,60,1023,607,17.78,3,86.40,3,.05,3,.80,3,30.21,3,2.78,3,230.40,3,.00,3,12.94,
1,2016,60,1024,607,17.78,3,86.40,3,.05,3,.50,3,30.21,3,2.93,3,225.00,3,.00,3,12.99,
1,2016,60,1025,607,17.82,3,86.60,3,.05,3,.60,3,30.21,3,2.67,3,223.50,3,.00,3,12.97,
1,2016,60,1026,607,17.75,3,86.80,3,.05,3,.50,3,30.21,3,2.61,3,230.50,3,.00,3,12.98,
1,2016,60,1027,607,17.82,3,86.90,3,.05,3,.50,3,30.21,3,2.93,3,225.80,3,.00,3,12.99,
1,2016,60,1028,607,17.82,3,86.80,3,.04,3,.50,3,30.21,3,2.59,3,243.70,3,.00,3,12.99,
1,2016,60,1029,607,17.85,3,87.00,3,.05,3,64.54,3,30.21,3,2.45,3,244.10,3,.00,3,12.97,
1,2016,60,1030,607,17.82,3,87.00,3,.05,3,.50,3,30.21,3,2.64,3,228.20,3,.00,3,12.99,
1,2016,60,1031,607,17.82,3,87.10,3,.05,3,.60,3,30.21,3,2.50,3,231.50,3,.00,3,12.99,
1,2016,60,1032,607,17.82,3,87.10,3,.05,3,.60,3,30.21,3,2.68,3,225.80,3,.00,3,13.00,
1,2016,60,1033,607,17.82,3,87.20,3,.05,3,.60,3,30.21,3,2.83,3,230.80,3,.00,3,13.00,
1,2016,60,1034,607,17.82,3,87.20,3,.05,3,.50,3,30.21,3,2.82,3,232.30,3,.00,3,13.00,
1,2016,60,1035,607,17.82,3,87.00,3,.05,3,2.21,3,30.21,3,2.77,3,235.60,3,.00,3,13.00,
1,2016,60,1036,607,17.85,3,87.00,3,.05,3,.60,3,30.21,3,2.43,3,231.80,3,.00,3,13.00,
1,2016,60,1037,607,17.92,3,86.90,3,.05,3,.70,3,30.21,3,2.79,3,228.40,3,.00,3,13.00,
1,2016,60,1038,607,17.85,3,87.10,3,.05,3,.70,3,30.21,3,3.27,3,230.50,3,.00,3,13.00,
1,2016,60,1039,607,17.86,3,87.20,3,.05,3,1.21,3,30.21,3,3.25,3,228.50,3,.00,3,13.00,
1,2016,60,1040,607,17.82,3,87.10,3,.05,3,1.01,3,30.21,3,3.90,3,218.30,3,.00,3,13.00,
1,2016,60,1041,607,17.72,3,87.00,3,.05,3,.60,3,30.21,3,4.01,3,226.80,3,.00,3,13.00,
1,2016,60,1042,607,17.79,3,87.40,3,.05,3,.40,3,30.21,3,3.37,3,229.70,3,.00,3,13.00,
1,2016,60,1043,607,17.76,3,87.50,3,.05,3,.40,3,30.21,3,3.91,3,222.30,3,.00,3,13.00,
1,2016,60,1044,607,17.86,3,87.30,3,.05,3,.50,3,30.21,3,3.56,3,226.20,3,.00,3,13.00,
1,2016,60,1045,607,17.83,3,87.60,3,.05,3,.50,3,30.21,3,2.67,3,220.10,3,.00,3,13.00,
1,2016,60,1046,607,17.93,3,87.60,3,.05,3,.40,3,30.21,3,2.64,3,226.60,3,.00,3,13.00,
1,2016,60,1047,607,17.83,3,87.60,3,.05,3,.50,3,30.21,3,2.84,3,219.70,3,.00,3,13.00,
1,2016,60,1048,607,17.96,3,87.90,3,.05,3,.40,3,30.21,3,3.08,3,216.30,3,.00,3,13.01,
1,2016,60,1049,607,17.97,3,88.40,3,.05,3,.60,3,30.21,3,3.56,3,214.10,3,.00,3,13.01,
1,2016,60,1050,607,17.93,3,87.80,3,.05,3,.60,3,30.21,3,3.78,3,211.90,3,.00,3,13.00,
1,2016,60,1051,607,17.93,3,88.00,3,.05,3,.60,3,30.21,3,4.06,3,209.30,3,.00,3,13.01,
1,2016,60,1052,607,17.90,3,87.80,3,.05,3,.50,3,30.21,3,3.98,3,210.30,3,.00,3,12.96,
1,2016,60,1053,607,17.97,3,87.80,3,.05,3,.60,3,30.21,3,3.93,3,214.30,3,.00,3,13.00,
1,2016,60,1054,607,17.93,3,88.00,3,.05,3,.40,3,30.21,3,3.60,3,211.40,3,.00,3,12.96,
1,2016,60,1055,607,17.93,3,88.20,3,.05,3,.40,3,30.21,3,3.75,3,206.00,3,.00,3,13.01,
1,2016,60,1056,607,17.90,3,88.10,3,.05,3,1.01,3,30.21,3,4.01,3,208.70,3,.00,3,13.00,
1,2016,60,1057,607,17.87,3,88.10,3,.05,3,.50,3,30.21,3,4.54,3,213.40,3,.00,3,13.00,
1,2016,60,1058,607,17.94,3,88.30,3,.05,3,.60,3,30.21,3,4.70,3,205.80,3,.00,3,13.00,
1,2016,60,1059,607,17.90,3,88.00,3,.05,3,.60,3,30.21,3,4.89,3,208.20,3,.00,3,12.98,
1,2016,60,1100,607,17.87,3,88.90,3,.05,3,.60,3,30.21,3,4.48,3,208.80,3,.00,3,13.02,
1,2016,60,1101,607,17.87,3,88.70,3,.05,3,.60,3,30.21,3,4.29,3,210.10,3,.00,3,13.02,
1,2016,60,1102,607,17.87,3,88.50,3,.05,3,.70,3,30.21,3,4.34,3,204.40,3,.00,3,13.02,
1,2016,60,1103,607,17.94,3,88.90,3,.05,3,.60,3,30.21,3,3.93,3,204.20,3,.00,3,13.03,
1,2016,60,1104,607,17.80,3,88.90,3,.05,3,.50,3,30.21,3,3.91,3,205.50,3,.00,3,13.02,
1,2016,60,1105,607,17.87,3,88.90,3,.05,3,.50,3,30.21,3,4.52,3,212.30,3,.00,3,13.03,
1,2016,60,1106,607,17.97,3,88.70,3,.05,3,.50,3,30.21,3,4.66,3,206.40,3,.00,3,13.03,
1,2016,60,1107,607,18.00,3,89.20,3,.05,3,.60,3,30.21,3,4.10,3,208.30,3,.00,3,13.03,
1,2016,60,1108,607,18.04,3,89.50,3,.05,3,.60,3,30.21,3,4.61,3,210.10,3,.00,3,13.03,
1,2016,60,1109,607,17.94,3,88.90,3,.05,3,.50,3,30.21,3,5.24,3,208.30,3,.00,3,13.04,
1,2016,60,1110,607,17.90,3,88.80,3,.05,3,.40,3,30.21,3,5.59,3,201.60,3,.00,3,13.04,
1,2016,60,1111,607,17.90,3,88.30,3,.05,3,.40,3,30.20,3,5.79,3,203.80,3,.00,3,13.04,
1,2016,60,1112,607,17.97,3,88.80,3,.05,3,.40,3,30.21,3,6.13,3,209.90,3,.00,3,13.04,
1,2016,60,1113,607,17.84,3,88.20,3,.05,3,.50,3,30.20,3,5.65,3,207.50,3,.00,3,13.04,
1,2016,60,1114,607,17.87,3,88.90,3,.05,3,.40,3,30.21,3,5.31,3,206.70,3,.00,3,13.04,
1,2016,60,1115,607,17.90,3,88.60,3,.05,3,.50,3,30.21,3,4.51,3,207.30,3,.00,3,13.04,
1,2016,60,1116,607,18.01,3,89.20,3,.05,3,.40,3,30.21,3,4.41,3,209.00,3,.00,3,13.05,
1,2016,60,1117,607,17.94,3,89.90,3,.05,3,1.41,3,30.21,3,4.34,3,210.80,3,.00,3,13.05,
1,2016,60,1118,607,17.94,3,89.50,3,.05,3,1.11,3,30.20,3,4.69,3,210.90,3,.00,3,13.04,
1,2016,60,1119,607,17.90,3,88.70,3,.05,3,.40,3,30.20,3,5.21,3,207.10,3,.00,3,13.05,
1,2016,60,1120,607,17.94,3,88.30,3,.05,3,.40,3,30.20,3,5.50,3,207.90,3,.00,3,13.05,
1,2016,60,1121,607,17.84,3,88.30,3,.05,3,.40,3,30.20,3,5.72,3,213.10,3,.00,3,13.04,
1,2016,60,1122,607,17.94,3,88.50,3,.05,3,.40,3,30.20,3,5.33,3,212.30,3,.00,3,13.05,
1,2016,60,1123,607,17.90,3,88.30,3,.05,3,.50,3,30.20,3,5.04,3,218.20,3,.00,3,13.00,
1,2016,60,1124,607,17.97,3,88.80,3,.05,3,2.21,3,30.20,3,4.81,3,212.10,3,.00,3,12.31,
1,2016,60,1125,607,17.94,3,88.50,3,.05,3,1.11,3,30.20,3,5.51,3,210.00,3,.00,3,12.19,
1,2016,60,1126,607,17.97,3,88.50,3,.05,3,.60,3,30.20,3,5.62,3,203.70,3,.00,3,12.40,
1,2016,60,1127,607,17.87,3,88.30,3,.04,3,5.73,3,30.20,3,5.97,3,207.20,3,.00,3,12.34,
1,2016,60,1128,607,17.97,3,88.70,3,.05,3,1.01,3,30.20,3,5.59,3,207.40,3,.00,3,12.32,
1,2016,60,1129,607,17.97,3,88.60,3,.04,3,.60,3,30.20,3,6.02,3,209.60,3,.00,3,12.40,
1,2016,60,1130,607,18.01,3,88.70,3,.05,3,.60,3,30.20,3,6.00,3,206.20,3,.00,3,12.21,
1,2016,60,1131,607,17.90,3,88.60,3,.05,3,.40,3,30.20,3,5.77,3,206.20,3,.00,3,12.15,
1,2016,60,1132,607,17.90,3,88.80,3,.05,3,.70,3,30.20,3,5.55,3,209.40,3,.00,3,12.00,
1,2016,60,1133,607,17.87,3,88.60,3,.05,3,.50,3,30.19,3,6.09,3,210.10,3,.00,3,12.25,
1,2016,60,1134,607,17.87,3,88.70,3,.05,3,.60,3,30.20,3,5.74,3,207.10,3,.00,3,12.20,
1,2016,60,1135,607,17.90,3,89.10,3,.04,3,.50,3,30.20,3,5.47,3,209.10,3,.00,3,12.21,
1,2016,60,1136,607,17.87,3,89.30,3,.05,3,.40,3,30.19,3,5.08,3,208.60,3,.00,3,11.77,
1,2016,60,1137,607,17.97,3,89.60,3,.04,3,.50,3,30.20,3,4.95,3,208.50,3,.00,3,11.77,
1,2016,60,1138,607,17.97,3,89.20,3,.05,3,.50,3,30.19,3,4.91,3,210.30,3,.00,3,12.01,
1,2016,60,1139,607,17.94,3,89.60,3,.05,3,.50,3,30.19,3,4.19,3,208.90,3,.00,3,12.18,
1,2016,60,1140,607,18.01,3,89.20,3,.05,3,.50,3,30.19,3,4.35,3,213.10,3,.00,3,11.89,
1,2016,60,1141,607,18.07,3,89.30,3,.05,3,.60,3,30.19,3,4.54,3,214.00,3,.00,3,12.28,
1,2016,60,1142,607,18.11,3,89.10,3,.05,3,1538.29,3,30.19,3,4.66,3,210.30,3,.00,3,11.98,
1,2016,60,1143,607,18.04,3,89.30,3,.05,3,.60,3,30.19,3,4.78,3,201.30,3,.00,3,12.23,
1,2016,60,1144,607,18.04,3,89.10,3,.05,3,.70,3,30.19,3,5.22,3,204.70,3,.00,3,11.98,
1,2016,60,1145,607,18.04,3,89.20,3,.05,3,.70,3,30.19,3,5.64,3,204.90,3,.00,3,11.97,
1,2016,60,1146,607,17.90,3,89.50,3,.05,3,.70,3,30.19,3,5.89,3,201.50,3,.00,3,12.04,
1,2016,60,1147,607,17.94,3,88.90,3,.05,3,.70,3,30.18,3,6.16,3,201.80,3,.00,3,12.16,
1,2016,60,1148,607,17.94,3,89.10,3,.05,3,.60,3,30.19,3,5.97,3,203.30,3,.00,3,11.90,
1,2016,60,1149,607,17.90,3,89.20,3,.05,3,.60,3,30.19,3,5.97,3,200.90,3,.00,3,12.26,
1,2016,60,1150,607,18.01,3,89.40,3,.05,3,2.31,3,30.18,3,5.44,3,203.30,3,.00,3,12.45,
1,2016,60,1151,607,17.97,3,89.80,3,.06,3,2.01,3,30.18,3,6.05,3,203.30,3,.00,3,12.92,
1,2016,60,1152,607,17.94,3,89.20,3,.05,3,1.21,3,30.18,3,6.68,3,197.30,3,.00,3,12.65,
1,2016,60,1153,607,17.97,3,89.20,3,.05,3,1.21,3,30.18,3,6.62,3,205.90,3,.00,3,12.52,
1,2016,60,1154,607,17.90,3,89.70,3,.05,3,.90,3,30.18,3,6.32,3,194.80,3,.00,3,12.66,
1,2016,60,1155,607,17.94,3,89.80,3,.05,3,.80,3,30.18,3,6.32,3,196.90,3,.00,3,12.92,
1,2016,60,1156,607,18.01,3,89.40,3,.05,3,.91,3,30.18,3,6.41,3,201.70,3,.00,3,12.90,
1,2016,60,1157,607,17.97,3,90.10,3,.05,3,.80,3,30.18,3,6.33,3,205.60,3,.00,3,12.83,
1,2016,60,1158,607,17.90,3,89.80,3,.05,3,.60,3,30.18,3,6.59,3,203.30,3,.00,3,12.92,
1,2016,60,1159,607,18.07,3,90.00,3,.05,3,.70,3,30.18,3,6.40,3,199.70,3,.00,3,12.96,
1,2016,60,1200,607,17.97,3,90.10,3,.05,3,.70,3,30.18,3,6.46,3,203.80,3,.00,3,12.98,
1,2016,60,1201,607,17.90,3,89.90,3,.05,3,.80,3,30.18,3,6.73,3,196.90,3,.00,3,12.98,
1,2016,60,1202,607,17.97,3,90.00,3,.05,3,.60,3,30.18,3,6.69,3,205.40,3,.00,3,12.98,
1,2016,60,1203,607,17.97,3,90.10,3,.05,3,1.21,3,30.18,3,6.76,3,204.40,3,.00,3,12.98,
1,2016,60,1204,607,18.01,3,89.90,3,.05,3,.60,3,30.18,3,6.97,3,208.50,3,.00,3,12.99,
1,2016,60,1205,607,17.97,3,89.90,3,.05,3,4.12,3,30.18,3,6.84,3,207.20,3,.00,3,13.00,
1,2016,60,1206,607,18.04,3,90.00,3,.05,3,1.81,3,30.18,3,6.61,3,203.40,3,.00,3,13.00,
1,2016,60,1207,607,17.97,3,90.20,3,.06,3,.80,3,30.18,3,6.01,3,209.10,3,.00,3,13.00,
1,2016,60,1208,607,17.97,3,90.20,3,.06,3,.80,3,30.18,3,5.75,3,206.50,3,.00,3,13.01,
1,2016,60,1209,607,18.04,3,90.60,3,.05,3,.70,3,30.18,3,6.00,3,207.30,3,.00,3,13.02,
1,2016,60,1210,607,18.07,3,90.00,3,.05,3,.50,3,30.18,3,6.82,3,206.60,3,.00,3,13.03,
1,2016,60,1211,607,17.97,3,90.00,3,.05,3,.90,3,30.18,3,6.50,3,209.80,3,.00,3,13.03,
1,2016,60,1212,607,17.97,3,90.30,3,.05,3,1.11,3,30.18,3,6.80,3,203.70,3,.00,3,13.03,
1,2016,60,1213,607,18.01,3,90.10,3,.05,3,1.31,3,30.18,3,6.73,3,206.80,3,.00,3,13.04,
1,2016,60,1214,607,18.07,3,89.90,3,.06,3,.80,3,30.18,3,7.29,3,207.30,3,.00,3,13.03,
1,2016,60,1215,607,18.11,3,90.20,3,.06,3,.91,3,30.18,3,7.05,3,205.70,3,.00,3,13.04,
1,2016,60,1216,607,18.07,3,90.10,3,.05,3,1.11,3,30.18,3,7.03,3,201.70,3,.00,3,13.04,
1,2016,60,1217,607,17.97,3,90.00,3,.06,3,1.21,3,30.18,3,7.33,3,206.00,3,.00,3,13.04,
1,2016,60,1218,607,18.04,3,89.90,3,.35,3,1.11,3,30.18,3,7.74,3,201.60,3,.00,3,13.04,
1,2016,60,1219,607,18.04,3,89.80,3,.06,3,.40,3,30.17,3,7.89,3,204.10,3,.00,3,13.05,
1,2016,60,1220,607,18.01,3,89.80,3,.05,3,.50,3,30.17,3,7.97,3,208.40,3,.00,3,13.05,
1,2016,60,1221,607,18.04,3,89.90,3,.06,3,.50,3,30.17,3,7.20,3,204.10,3,.00,3,13.04,
1,2016,60,1222,607,18.14,3,90.00,3,.06,3,1.31,3,30.17,3,6.83,3,208.30,3,.00,3,13.05,
1,2016,60,1223,607,18.11,3,90.50,3,.05,3,1.01,3,30.17,3,6.42,3,209.40,3,.00,3,13.01,
1,2016,60,1224,607,18.11,3,90.00,3,.10,3,3.82,3,30.17,3,6.91,3,204.10,3,.00,3,13.05,
1,2016,60,1225,607,18.14,3,90.20,3,.73,3,2.31,3,30.17,3,7.11,3,200.10,3,.00,3,13.04,
1,2016,60,1226,607,18.11,3,89.70,3,.74,3,1.31,3,30.17,3,8.20,3,198.70,3,.00,3,13.06,
1,2016,60,1227,607,18.04,3,89.70,3,.74,3,2.61,3,30.17,3,8.68,3,203.90,3,.00,3,13.07,
1,2016,60,1228,607,18.07,3,90.10,3,.72,3,1.91,3,30.17,3,8.30,3,200.80,3,.00,3,13.07,
1,2016,60,1229,607,18.04,3,89.80,3,.06,3,.60,3,30.17,3,8.70,3,200.10,3,.00,3,13.04,
1,2016,60,1230,607,18.04,3,89.90,3,.72,3,2.61,3,30.17,3,8.90,3,198.40,3,.00,3,13.07,
1,2016,60,1231,607,18.07,3,89.90,3,.73,3,.70,3,30.17,3,8.81,3,202.90,3,.00,3,13.06,
1,2016,60,1232,607,18.07,3,89.70,3,.73,3,.91,3,30.17,3,8.76,3,195.60,3,.00,3,13.07,
1,2016,60,1233,607,18.11,3,90.10,3,.73,3,.70,3,30.17,3,7.72,3,202.60,3,.00,3,13.07,
1,2016,60,1234,607,18.11,3,90.20,3,.72,3,.50,3,30.17,3,7.28,3,196.60,3,.00,3,13.07,
1,2016,60,1235,607,18.14,3,90.10,3,.67,3,1.01,3,30.17,3,7.52,3,205.30,3,.00,3,13.06,
1,2016,60,1236,607,18.07,3,90.50,3,.72,3,.70,3,30.17,3,7.24,3,204.80,3,.00,3,13.07,
1,2016,60,1237,607,18.07,3,90.00,3,.72,3,.91,3,30.17,3,7.71,3,202.00,3,.00,3,13.07,
1,2016,60,1238,607,18.11,3,90.30,3,.67,3,1.11,3,30.17,3,8.03,3,202.10,3,.00,3,13.06,
1,2016,60,1239,607,18.11,3,90.00,3,.70,3,1.01,3,30.17,3,7.83,3,198.40,3,.00,3,13.06,
1,2016,60,1240,607,18.11,3,90.00,3,.71,3,1.51,3,30.17,3,8.09,3,203.90,3,.00,3,13.06,
1,2016,60,1241,607,18.18,3,90.00,3,.69,3,1.21,3,30.17,3,8.09,3,203.80,3,.00,3,13.06,
1,2016,60,1242,607,18.14,3,90.20,3,.71,3,1.31,3,30.17,3,8.01,3,201.80,3,.00,3,13.07,
1,2016,60,1243,607,18.04,3,89.60,3,.71,3,1.31,3,30.16,3,8.33,3,201.20,3,.00,3,13.05,
1,2016,60,1244,607,18.14,3,89.70,3,.71,3,.50,3,30.16,3,8.91,3,202.60,3,.00,3,13.06,
1,2016,60,1245,607,18.21,3,89.80,3,.71,3,3.22,3,30.16,3,8.15,3,200.20,3,.00,3,13.06,
1,2016,60,1246,607,18.18,3,90.10,3,.71,3,2.31,3,30.16,3,7.95,3,200.70,3,.00,3,13.06,
1,2016,60,1247,607,18.14,3,90.10,3,.70,3,4.12,3,30.16,3,7.91,3,200.10,3,.00,3,13.06,
1,2016,60,1248,607,18.18,3,89.90,3,.69,3,5.43,3,30.16,3,8.54,3,203.70,3,.00,3,13.06,
1,2016,60,1249,607,18.11,3,89.90,3,.05,3,2.41,3,30.16,3,8.57,3,206.70,3,.00,3,13.07,
1,2016,60,1250,607,18.07,3,89.70,3,.69,3,8.25,3,30.16,3,8.47,3,204.10,3,.00,3,13.06,
1,2016,60,1251,607,18.11,3,90.00,3,.68,3,.70,3,30.16,3,8.63,3,199.80,3,.00,3,13.06,
1,2016,60,1252,607,18.14,3,90.00,3,.72,3,.40,3,30.16,3,8.88,3,199.60,3,.00,3,13.02,
1,2016,60,1253,607,18.11,3,89.90,3,.70,3,3.42,3,30.16,3,8.68,3,199.00,3,.00,3,13.06,
1,2016,60,1254,607,18.21,3,89.80,3,.71,3,.91,3,30.16,3,8.40,3,202.10,3,.00,3,13.02,
1,2016,60,1255,607,18.11,3,89.90,3,.70,3,.91,3,30.16,3,8.51,3,203.40,3,.00,3,13.07,
1,2016,60,1256,607,18.14,3,90.20,3,.68,3,2.41,3,30.16,3,8.16,3,200.60,3,.00,3,13.06,
1,2016,60,1257,607,18.14,3,90.10,3,.65,3,3.52,3,30.15,3,8.25,3,203.50,3,.00,3,13.07,
1,2016,60,1258,607,18.11,3,90.10,3,.68,3,3.42,3,30.16,3,8.38,3,197.60,3,.00,3,13.07,
1,2016,60,1259,607,18.07,3,89.60,3,.69,3,222.54,3,30.16,3,9.53,3,198.90,3,.00,3,13.04,
1,2016,60,1300,607,18.18,3,90.10,3,.66,3,3.52,3,30.16,3,9.26,3,204.10,3,.00,3,13.07,
1,2016,60,1301,607,18.11,3,89.90,3,.56,3,.30,3,30.15,3,9.21,3,202.10,3,.00,3,13.07,
1,2016,60,1302,607,18.11,3,90.00,3,.65,3,.40,3,30.15,3,8.95,3,198.70,3,.00,3,13.07,
1,2016,60,1303,607,18.18,3,90.00,3,.63,3,.20,3,30.15,3,8.79,3,196.70,3,.00,3,11.72,
1,2016,60,1304,607,18.11,3,90.00,3,.68,3,.40,3,30.15,3,8.49,3,199.30,3,.00,3,12.12,
1,2016,60,1305,607,18.18,3,90.10,3,.72,3,.20,3,30.15,3,8.58,3,197.90,3,.00,3,12.43,
1,2016,60,1306,607,18.11,3,90.10,3,.72,3,.20,3,30.15,3,8.81,3,201.60,3,.00,3,12.52,
1,2016,60,1307,607,18.11,3,90.10,3,.66,3,.20,3,30.15,3,8.64,3,196.70,3,.00,3,12.47,
1,2016,60,1308,607,18.18,3,90.40,3,.71,3,5.13,3,30.15,3,8.66,3,195.60,3,.00,3,12.54,
1,2016,60,1309,607,18.18,3,90.20,3,.68,3,5.13,3,30.15,3,9.14,3,199.90,3,.00,3,12.50,
1,2016,60,1310,607,18.21,3,90.20,3,.71,3,.60,3,30.15,3,9.20,3,198.30,3,.00,3,12.52,
1,2016,60,1311,607,18.14,3,89.90,3,.63,3,2.01,3,30.15,3,9.49,3,199.70,3,.00,3,12.41,
1,2016,60,1312,607,18.18,3,89.80,3,.61,3,2.21,3,30.15,3,9.25,3,199.10,3,.00,3,12.40,
1,2016,60,1313,607,18.18,3,90.00,3,.67,3,5.03,3,30.15,3,9.21,3,205.40,3,.00,3,12.48,
1,2016,60,1314,607,18.11,3,90.20,3,.69,3,2.51,3,30.15,3,9.14,3,195.90,3,.00,3,12.51,
1,2016,60,1315,607,18.07,3,89.80,3,.69,3,1.81,3,30.15,3,9.51,3,199.40,3,.00,3,12.52,
1,2016,60,1316,607,18.14,3,89.90,3,.66,3,1.51,3,30.15,3,9.17,3,203.70,3,.00,3,12.54,
1,2016,60,1317,607,18.11,3,90.00,3,.68,3,1.81,3,30.14,3,9.47,3,199.80,3,.00,3,12.56,
1,2016,60,1318,607,18.14,3,90.00,3,.68,3,3.42,3,30.15,3,9.42,3,201.50,3,.00,3,12.62,
1,2016,60,1319,607,18.11,3,89.90,3,.68,3,.20,3,30.14,3,9.49,3,203.40,3,.00,3,12.67,
1,2016,60,1320,607,18.11,3,89.80,3,.68,3,.20,3,30.14,3,9.38,3,203.50,3,.00,3,12.52,
1,2016,60,1321,607,18.18,3,89.80,3,.68,3,1.01,3,30.14,3,9.20,3,201.10,3,.00,3,12.40,
1,2016,60,1322,607,18.14,3,90.00,3,.67,3,.91,3,30.14,3,9.29,3,198.90,3,.00,3,12.67,
1,2016,60,1323,607,18.14,3,90.10,3,.05,3,4.63,3,30.14,3,8.97,3,199.70,3,.00,3,12.46,
1,2016,60,1324,607,18.11,3,90.00,3,.67,3,5.63,3,30.14,3,9.29,3,198.70,3,.00,3,12.62,
1,2016,60,1325,607,18.14,3,89.90,3,.67,3,3.42,3,30.14,3,9.53,3,207.40,3,.00,3,12.92,
1,2016,60,1326,607,18.11,3,89.90,3,.67,3,24.94,3,30.14,3,9.13,3,198.50,3,.00,3,12.90,
1,2016,60,1327,607,18.14,3,89.90,3,.67,3,10.06,3,30.14,3,9.06,3,203.50,3,.00,3,12.79,
1,2016,60,1328,607,18.11,3,89.80,3,.67,3,.10,3,30.14,3,9.60,3,200.10,3,.00,3,12.82,
1,2016,60,1329,607,18.14,3,89.80,3,.66,3,.20,3,30.14,3,8.89,3,199.90,3,.00,3,13.00,
1,2016,60,1330,607,18.11,3,89.90,3,.65,3,5.73,3,30.14,3,9.39,3,203.30,3,.00,3,13.04,
1,2016,60,1331,607,18.14,3,89.70,3,.67,3,42.64,3,30.14,3,9.69,3,207.50,3,.00,3,13.04,
1,2016,60,1332,607,18.14,3,90.00,3,.65,3,15.39,3,30.14,3,8.88,3,206.20,3,.00,3,13.04,
1,2016,60,1333,607,18.14,3,89.60,3,.65,3,114.64,3,30.14,3,9.42,3,204.70,3,.00,3,13.04,
1,2016,60,1334,607,18.11,3,89.70,3,.65,3,7.24,3,30.14,3,9.27,3,202.90,3,.00,3,13.03,
1,2016,60,1335,607,18.04,3,89.70,3,.65,3,15.29,3,30.14,3,9.10,3,205.40,3,.00,3,13.04,
1,2016,60,1336,607,18.11,3,89.80,3,.65,3,3.82,3,30.14,3,9.03,3,203.00,3,.00,3,13.05,
1,2016,60,1337,607,18.11,3,89.80,3,.28,3,1327.14,3,30.14,3,8.84,3,200.10,3,.00,3,13.04,
1,2016,60,1338,607,18.04,3,89.80,3,.65,3,4.32,3,30.14,3,8.94,3,204.20,3,.00,3,13.04,
1,2016,60,1339,607,18.14,3,89.80,3,.65,3,1.91,3,30.14,3,9.15,3,202.20,3,.00,3,13.04,
1,2016,60,1340,607,18.18,3,89.90,3,.65,3,1.51,3,30.14,3,8.93,3,202.20,3,.00,3,13.04,
1,2016,60,1341,607,18.11,3,89.90,3,.64,3,1.31,3,30.14,3,9.12,3,206.50,3,.00,3,13.05,
1,2016,60,1342,607,18.11,3,90.00,3,.64,3,1.51,3,30.14,3,8.89,3,206.60,3,.00,3,13.05,
1,2016,60,1343,607,18.08,3,90.00,3,.64,3,1.31,3,30.14,3,9.37,3,205.30,3,.00,3,13.05,
1,2016,60,1344,607,18.11,3,90.00,3,.64,3,1.51,3,30.14,3,9.09,3,201.10,3,.00,3,13.05,
1,2016,60,1345,607,18.08,3,90.00,3,.64,3,1.31,3,30.14,3,9.69,3,207.80,3,.00,3,13.05,
1,2016,60,1346,607,18.15,3,89.90,3,.63,3,1.31,3,30.14,3,9.40,3,202.70,3,.00,3,13.05,
1,2016,60,1347,607,18.15,3,90.00,3,.63,3,1.31,3,30.14,3,9.23,3,205.30,3,.00,3,13.06,
1,2016,60,1348,607,18.12,3,90.00,3,.63,3,.70,3,30.14,3,9.35,3,207.00,3,.00,3,13.06,
1,2016,60,1349,607,18.12,3,90.00,3,.63,3,1.21,3,30.14,3,9.08,3,199.50,3,.00,3,13.06,
1,2016,60,1350,607,18.12,3,90.10,3,.63,3,1.71,3,30.14,3,9.37,3,202.70,3,.00,3,13.03,
1,2016,60,1351,607,18.12,3,90.10,3,.62,3,1.11,3,30.14,3,9.22,3,208.60,3,.00,3,13.06,
1,2016,60,1352,607,18.15,3,90.20,3,.62,3,1.31,3,30.14,3,9.09,3,202.60,3,.00,3,13.02,
1,2016,60,1353,607,18.12,3,90.20,3,.62,3,1.71,3,30.14,3,9.81,3,201.70,3,.00,3,13.07,
1,2016,60,1354,607,18.12,3,90.20,3,.62,3,1.31,3,30.14,3,9.52,3,204.20,3,.00,3,13.05,
1,2016,60,1355,607,18.15,3,90.30,3,.62,3,2.11,3,30.14,3,9.36,3,204.90,3,.00,3,13.07,
1,2016,60,1356,607,18.15,3,90.40,3,.61,3,.50,3,30.14,3,9.77,3,206.20,3,.00,3,13.07,
1,2016,60,1357,607,18.12,3,90.20,3,.61,3,1.51,3,30.14,3,9.90,3,203.90,3,.00,3,13.07,
1,2016,60,1358,607,18.12,3,90.30,3,.61,3,.30,3,30.14,3,9.50,3,204.10,3,.00,3,13.06,
1,2016,60,1359,607,18.12,3,90.20,3,.61,3,.30,3,30.14,3,9.62,3,205.70,3,.00,3,13.04,
1,2016,60,1400,607,18.08,3,90.40,3,.61,3,.40,3,30.14,3,9.50,3,200.30,3,.00,3,13.06,
1,2016,60,1401,607,18.15,3,90.50,3,.61,3,.10,3,30.14,3,9.32,3,203.30,3,.00,3,13.06,
1,2016,60,1402,607,18.05,3,90.50,3,.60,3,.20,3,30.13,3,9.42,3,201.80,3,.00,3,13.06,
1,2016,60,1403,607,18.08,3,90.60,3,.60,3,2.41,3,30.14,3,9.00,3,207.00,3,.00,3,13.06,
1,2016,60,1404,607,18.12,3,90.60,3,.59,3,.10,3,30.14,3,9.29,3,202.90,3,.00,3,13.06,
1,2016,60,1405,607,18.12,3,90.80,3,.60,3,4.12,3,30.14,3,9.42,3,203.70,3,.00,3,13.05,
1,2016,60,1406,607,18.02,3,90.70,3,.60,3,5.03,3,30.14,3,9.43,3,204.80,3,.00,3,13.05,
1,2016,60,1407,607,18.08,3,90.80,3,.59,3,2.31,3,30.14,3,9.84,3,208.20,3,.00,3,13.05,
1,2016,60,1408,607,18.08,3,90.60,3,.59,3,1.31,3,30.14,3,9.98,3,206.20,3,.00,3,13.04,
1,2016,60,1409,607,18.08,3,90.60,3,.59,3,.20,3,30.13,3,9.94,3,206.40,3,.00,3,12.07,
1,2016,60,1410,607,18.09,3,90.60,3,.59,3,.10,3,30.13,3,9.76,3,205.10,3,.00,3,12.13,
1,2016,60,1411,607,18.22,3,90.50,3,.58,3,.20,3,30.14,3,9.82,3,203.30,3,.00,3,12.16,
1,2016,60,1412,607,18.16,3,90.30,3,.58,3,3.92,3,30.14,3,9.82,3,204.20,3,.00,3,12.16,
1,2016,60,1413,607,18.19,3,90.40,3,.58,3,4.22,3,30.14,3,9.26,3,205.30,3,.00,3,12.16,
1,2016,60,1414,607,18.12,3,90.40,3,.58,3,1.21,3,30.13,3,9.74,3,206.10,3,.00,3,12.16,
1,2016,60,1415,607,18.09,3,90.30,3,.57,3,6.03,3,30.13,3,9.99,3,204.70,3,.00,3,12.15,
1,2016,60,1416,607,18.09,3,90.40,3,.58,3,.30,3,30.13,3,9.61,3,202.00,3,.00,3,12.15,
1,2016,60,1417,607,18.12,3,90.40,3,.57,3,1156.41,3,30.13,3,9.61,3,205.50,3,.00,3,12.12,
1,2016,60,1418,607,18.16,3,90.40,3,.57,3,1088.08,3,30.13,3,10.02,3,200.20,3,.00,3,12.12,
1,2016,60,1419,607,18.16,3,90.40,3,.57,3,1.31,3,30.13,3,10.23,3,204.20,3,.00,3,12.07,
1,2016,60,1420,607,18.16,3,90.50,3,.56,3,1.91,3,30.13,3,10.11,3,203.80,3,.00,3,12.10,
1,2016,60,1421,607,18.16,3,90.50,3,.56,3,4.53,3,30.13,3,10.12,3,206.80,3,.00,3,12.02,
1,2016,60,1422,607,18.16,3,90.50,3,.56,3,596.82,3,30.13,3,10.09,3,205.10,3,.00,3,12.08,
1,2016,60,1423,607,18.16,3,90.30,3,.56,3,1089.29,3,30.13,3,10.13,3,206.80,3,.00,3,12.05,
1,2016,60,1424,607,18.12,3,90.30,3,.56,3,1092.03,3,30.13,3,10.13,3,204.80,3,.00,3,12.07,
1,2016,60,1425,607,18.23,3,90.40,3,.56,3,1090.82,3,30.13,3,9.84,3,207.40,3,.00,3,12.07,
1,2016,60,1426,607,18.19,3,90.40,3,.55,3,1074.79,3,30.13,3,10.16,3,206.70,3,.00,3,12.07,
1,2016,60,1427,607,18.16,3,90.40,3,.55,3,107.62,3,30.13,3,9.98,3,203.50,3,.00,3,12.07,
1,2016,60,1428,607,18.16,3,90.50,3,.55,3,1037.87,3,30.13,3,9.70,3,204.70,3,.00,3,12.07,
1,2016,60,1429,607,18.23,3,90.60,3,.55,3,755.64,3,30.13,3,9.99,3,203.70,3,.00,3,11.98,
1,2016,60,1430,607,18.23,3,90.50,3,.54,3,1053.91,3,30.13,3,9.55,3,207.40,3,.00,3,12.06,
1,2016,60,1431,607,18.13,3,90.50,3,.54,3,843.37,3,30.13,3,9.46,3,204.50,3,.00,3,12.07,
1,2016,60,1432,607,18.13,3,90.60,3,.53,3,254.67,3,30.13,3,9.74,3,203.80,3,.00,3,12.06,
1,2016,60,1433,607,18.19,3,90.50,3,.54,3,5.73,3,30.13,3,9.42,3,203.80,3,.00,3,12.06,
1,2016,60,1434,607,18.13,3,90.60,3,.54,3,4.73,3,30.13,3,9.65,3,207.70,3,.00,3,12.07,
1,2016,60,1435,607,18.16,3,90.60,3,.53,3,3.32,3,30.13,3,9.34,3,206.20,3,.00,3,12.07,
1,2016,60,1436,607,18.13,3,90.50,3,.53,3,1036.98,3,30.13,3,9.67,3,205.30,3,.00,3,12.06,
1,2016,60,1437,607,18.19,3,90.60,3,.52,3,1018.21,3,30.13,3,9.09,3,204.20,3,.00,3,12.05,
1,2016,60,1438,607,18.19,3,90.70,3,.52,3,.20,3,30.13,3,9.16,3,204.10,3,.00,3,12.05,
1,2016,60,1439,607,18.19,3,90.80,3,.52,3,.10,3,30.13,3,8.96,3,207.50,3,.00,3,12.05,
1,2016,60,1440,607,18.16,3,90.70,3,.52,3,.20,3,30.13,3,9.14,3,209.30,3,.00,3,12.05,
1,2016,60,1441,607,18.16,3,90.70,3,.51,3,59.65,3,30.13,3,9.12,3,203.30,3,.00,3,12.04,
1,2016,60,1442,607,18.16,3,90.80,3,.51,3,.20,3,30.13,3,9.12,3,207.30,3,.00,3,12.03,
1,2016,60,1443,607,18.16,3,90.90,3,.51,3,.10,3,30.13,3,8.50,3,207.80,3,.00,3,12.02,
1,2016,60,1444,607,18.23,3,90.70,3,.51,3,.20,3,30.13,3,8.86,3,209.60,3,.00,3,12.00,
1,2016,60,1445,607,18.16,3,90.80,3,.51,3,3.52,3,30.13,3,9.08,3,209.60,3,.00,3,11.99,
1,2016,60,1446,607,18.23,3,90.70,3,.50,3,1045.18,3,30.13,3,8.58,3,209.90,3,.00,3,11.98,
1,2016,60,1447,607,18.19,3,90.80,3,.50,3,1039.77,3,30.13,3,8.30,3,206.20,3,.00,3,11.97,
1,2016,60,1448,607,18.19,3,90.90,3,.49,3,1033.71,3,30.13,3,8.06,3,209.00,3,.00,3,11.91,
1,2016,60,1449,607,18.26,3,90.90,3,.49,3,1028.25,3,30.13,3,8.14,3,209.40,3,.00,3,11.95,
1,2016,60,1450,607,18.13,3,90.90,3,.49,3,1021.29,3,30.13,3,8.37,3,209.50,3,.00,3,11.86,
1,2016,60,1451,607,18.23,3,90.90,3,.49,3,1014.64,3,30.13,3,8.25,3,207.50,3,.00,3,11.93,
1,2016,60,1452,607,18.16,3,91.00,3,.48,3,1008.59,3,30.13,3,7.82,3,206.00,3,.00,3,11.89,
1,2016,60,1453,607,18.23,3,91.00,3,.48,3,1003.16,3,30.13,3,7.82,3,209.30,3,.00,3,11.90,
1,2016,60,1454,607,18.19,3,91.00,3,.48,3,996.20,3,30.13,3,8.20,3,204.00,3,.00,3,11.90,
1,2016,60,1455,607,18.19,3,91.10,3,.47,3,989.83,3,30.13,3,8.25,3,206.50,3,.00,3,11.90,
1,2016,60,1456,607,18.19,3,91.30,3,.47,3,983.18,3,30.13,3,8.04,3,203.90,3,.00,3,11.89,
1,2016,60,1457,607,18.19,3,91.20,3,.47,3,976.52,3,30.13,3,7.87,3,204.00,3,.00,3,11.89,
1,2016,60,1458,607,18.19,3,91.20,3,.47,3,970.46,3,30.13,3,8.14,3,205.00,3,.00,3,11.88,
1,2016,60,1459,607,18.13,3,91.30,3,.46,3,964.41,3,30.13,3,8.17,3,206.60,3,.00,3,11.78,
1,2016,60,1500,607,18.19,3,91.30,3,.46,3,958.67,3,30.13,3,8.04,3,205.70,3,.00,3,11.85,
1,2016,60,1501,607,18.19,3,91.30,3,.46,3,952.32,3,30.13,3,7.91,3,209.60,3,.00,3,11.86,
1,2016,60,1502,607,18.19,3,91.30,3,.46,3,946.27,3,30.13,3,8.13,3,210.10,3,.00,3,11.86,
1,2016,60,1503,607,18.16,3,91.30,3,.45,3,939.31,3,30.13,3,8.14,3,205.90,3,.00,3,11.86,
1,2016,60,1504,607,18.16,3,91.30,3,.45,3,932.35,3,30.13,3,7.82,3,212.10,3,.00,3,11.85,
1,2016,60,1505,607,18.19,3,91.30,3,.45,3,925.70,3,30.13,3,7.68,3,205.70,3,.00,3,11.85,
1,2016,60,1506,607,18.26,3,91.30,3,.44,3,919.03,3,30.13,3,7.70,3,209.10,3,.00,3,11.84,
1,2016,60,1507,607,18.26,3,91.30,3,.44,3,912.68,3,30.13,3,7.71,3,211.30,3,.00,3,11.83,
1,2016,60,1508,607,18.23,3,91.30,3,.44,3,906.33,3,30.13,3,7.25,3,211.20,3,.00,3,11.83,
1,2016,60,1509,607,18.19,3,91.30,3,.44,3,900.28,3,30.13,3,7.99,3,209.10,3,.00,3,11.82,
1,2016,60,1510,607,18.26,3,91.30,3,.43,3,893.32,3,30.13,3,7.49,3,211.80,3,.00,3,11.81,
1,2016,60,1511,607,18.36,3,91.30,3,.43,3,887.27,3,30.13,3,7.03,3,212.30,3,.00,3,11.80,
1,2016,60,1512,607,18.23,3,91.40,3,.43,3,880.33,3,30.13,3,7.18,3,210.60,3,.00,3,11.80,
1,2016,60,1513,607,18.23,3,91.50,3,.42,3,.20,3,30.13,3,7.11,3,214.50,3,.00,3,11.79,
1,2016,60,1514,607,18.23,3,91.40,3,.43,3,1.81,3,30.13,3,7.21,3,211.30,3,.00,3,11.80,
1,2016,60,1515,607,18.23,3,91.30,3,.42,3,2.72,3,30.13,3,6.84,3,208.60,3,.00,3,11.78,
1,2016,60,1516,607,18.26,3,91.40,3,.42,3,3.62,3,30.13,3,6.90,3,209.80,3,.00,3,11.78,
1,2016,60,1517,607,18.30,3,91.60,3,.42,3,2.21,3,30.13,3,6.69,3,208.40,3,.00,3,11.72,
1,2016,60,1518,607,18.23,3,91.60,3,.42,3,5.13,3,30.13,3,6.49,3,211.60,3,.00,3,11.77,
1,2016,60,1519,607,18.30,3,91.60,3,.41,3,2.11,3,30.13,3,6.63,3,210.80,3,.00,3,11.69,
1,2016,60,1520,607,18.23,3,91.60,3,.43,3,1.61,3,30.13,3,6.49,3,213.40,3,.00,3,11.75,
1,2016,60,1521,607,18.23,3,91.60,3,.19,3,.20,3,30.13,3,6.24,3,211.70,3,.00,3,11.75,
1,2016,60,1522,607,18.26,3,91.70,3,.41,3,6.74,3,30.13,3,6.34,3,210.10,3,.00,3,11.74,
1,2016,60,1523,607,18.23,3,91.80,3,.23,3,.20,3,30.13,3,6.46,3,209.90,3,.00,3,11.73,
1,2016,60,1524,607,18.23,3,91.70,3,.40,3,.50,3,30.13,3,6.61,3,207.80,3,.00,3,11.72,
1,2016,60,1525,607,18.26,3,91.70,3,.40,3,.20,3,30.13,3,6.65,3,211.50,3,.00,3,11.70,
1,2016,60,1526,607,18.26,3,91.60,3,.39,3,.20,3,30.13,3,6.69,3,210.70,3,.00,3,11.70,
1,2016,60,1527,607,18.23,3,91.70,3,.39,3,.20,3,30.13,3,6.83,3,209.70,3,.00,3,11.70,
1,2016,60,1528,607,18.23,3,91.80,3,.39,3,.20,3,30.13,3,6.75,3,210.60,3,.00,3,11.68,
1,2016,60,1529,607,18.23,3,91.70,3,.39,3,.20,3,30.13,3,6.59,3,209.30,3,.00,3,11.55,
1,2016,60,1530,607,18.26,3,91.90,3,.39,3,.60,3,30.13,3,6.43,3,210.60,3,.00,3,11.63,
1,2016,60,1531,607,18.30,3,91.90,3,.38,3,6.34,3,30.13,3,6.72,3,212.10,3,.00,3,11.63,
1,2016,60,1532,607,18.23,3,91.90,3,.38,3,4.73,3,30.13,3,6.75,3,211.00,3,.00,3,11.63,
1,2016,60,1533,607,18.26,3,91.90,3,.37,3,2.01,3,30.13,3,6.40,3,211.60,3,.00,3,11.63,
1,2016,60,1534,607,18.23,3,92.00,3,.37,3,.10,3,30.13,3,6.10,3,212.60,3,.00,3,11.64,
1,2016,60,1535,607,18.16,3,92.10,3,.37,3,.20,3,30.13,3,6.17,3,209.80,3,.00,3,11.64,
1,2016,60,1536,607,18.16,3,92.20,3,.37,3,.10,3,30.13,3,6.32,3,210.10,3,.00,3,11.64,
1,2016,60,1537,607,18.19,3,92.30,3,.36,3,.20,3,30.13,3,6.01,3,208.00,3,.00,3,11.64,
1,2016,60,1538,607,18.26,3,92.30,3,.36,3,.20,3,30.13,3,6.20,3,206.30,3,.00,3,11.63,
1,2016,60,1539,607,18.23,3,92.20,3,.35,3,640.77,3,30.13,3,6.09,3,209.40,3,.00,3,11.62,
1,2016,60,1540,607,18.23,3,92.30,3,.35,3,.10,3,30.13,3,5.91,3,211.00,3,.00,3,11.60,
1,2016,60,1541,607,18.23,3,92.30,3,.35,3,633.50,3,30.13,3,6.11,3,210.80,3,.00,3,11.59,
1,2016,60,1542,607,18.30,3,92.30,3,.35,3,633.20,3,30.13,3,5.98,3,210.30,3,.00,3,11.59,
1,2016,60,1543,607,18.19,3,92.30,3,.35,3,625.03,3,30.13,3,5.97,3,207.90,3,.00,3,11.58,
1,2016,60,1544,607,18.19,3,92.40,3,.34,3,585.40,3,30.13,3,6.33,3,211.80,3,.00,3,11.57,
1,2016,60,1545,607,18.23,3,92.30,3,.34,3,609.00,3,30.13,3,6.30,3,212.40,3,.00,3,11.56,
1,2016,60,1546,607,18.23,3,92.30,3,.33,3,.20,3,30.13,3,6.41,3,210.70,3,.00,3,11.48,
1,2016,60,1547,607,18.30,3,92.30,3,.33,3,587.81,3,30.13,3,6.09,3,211.30,3,.00,3,11.52,
1,2016,60,1548,607,18.19,3,92.30,3,.33,3,544.55,3,30.13,3,6.01,3,211.60,3,.00,3,11.43,
1,2016,60,1549,607,18.33,3,92.30,3,.32,3,571.17,3,30.13,3,6.15,3,212.20,3,.00,3,11.48,
1,2016,60,1550,607,18.26,3,92.30,3,.32,3,.20,3,30.13,3,6.05,3,212.30,3,.00,3,11.46,
1,2016,60,1551,607,18.23,3,92.10,3,.31,3,615.94,3,30.13,3,5.97,3,213.30,3,.00,3,11.47,
1,2016,60,1552,607,18.33,3,92.10,3,.31,3,609.89,3,30.13,3,5.90,3,210.90,3,.00,3,11.47,
1,2016,60,1553,607,18.26,3,92.00,3,.31,3,602.63,3,30.13,3,5.84,3,211.50,3,.00,3,11.46,
1,2016,60,1554,607,18.26,3,92.00,3,.30,3,596.27,3,30.13,3,5.96,3,216.80,3,.00,3,11.46,
1,2016,60,1555,607,18.33,3,92.10,3,.30,3,589.62,3,30.13,3,5.81,3,212.30,3,.00,3,11.45,
1,2016,60,1556,607,18.23,3,92.10,3,.30,3,582.96,3,30.13,3,5.69,3,210.40,3,.00,3,11.44,
1,2016,60,1557,607,18.26,3,92.10,3,.29,3,576.31,3,30.13,3,5.93,3,208.70,3,.00,3,11.44,
1,2016,60,1558,607,18.26,3,92.10,3,.29,3,569.65,3,30.13,3,5.93,3,211.00,3,.00,3,11.44,
1,2016,60,1559,607,18.19,3,92.10,3,.29,3,562.39,3,30.13,3,6.20,3,206.50,3,.00,3,11.37,
1,2016,60,1600,607,18.19,3,92.20,3,.28,3,555.13,3,30.13,3,6.08,3,207.20,3,.00,3,11.42,
1,2016,60,1601,607,18.26,3,92.10,3,.28,3,547.87,3,30.13,3,6.20,3,210.30,3,.00,3,11.42,
1,2016,60,1602,607,18.23,3,92.20,3,.28,3,541.52,3,30.13,3,6.23,3,206.70,3,.00,3,11.42,
1,2016,60,1603,607,18.26,3,92.20,3,.27,3,534.26,3,30.13,3,6.15,3,206.90,3,.00,3,11.41,
1,2016,60,1604,607,18.23,3,92.20,3,.27,3,527.29,3,30.13,3,6.26,3,205.30,3,.00,3,11.42,
1,2016,60,1605,607,18.30,3,92.30,3,.27,3,521.24,3,30.13,3,6.04,3,209.50,3,.00,3,11.41,
1,2016,60,1606,607,18.30,3,92.20,3,.26,3,514.89,3,30.13,3,5.89,3,204.70,3,.00,3,11.41,
1,2016,60,1607,607,18.36,3,92.40,3,.26,3,508.23,3,30.13,3,5.41,3,207.10,3,.00,3,11.40,
1,2016,60,1608,607,18.30,3,92.10,3,.26,3,501.58,3,30.13,3,5.93,3,203.90,3,.00,3,11.40,
1,2016,60,1609,607,18.30,3,92.00,3,.26,3,494.92,3,30.13,3,5.89,3,206.40,3,.00,3,11.40,
1,2016,60,1610,607,18.26,3,92.20,3,.25,3,487.66,3,30.13,3,5.67,3,203.90,3,.00,3,11.38,
1,2016,60,1611,607,18.30,3,92.00,3,.25,3,481.01,3,30.13,3,5.60,3,205.50,3,.00,3,11.38,
1,2016,60,1612,607,18.23,3,92.20,3,.25,3,474.96,3,30.13,3,5.81,3,204.90,3,.00,3,11.37,
1,2016,60,1613,607,18.30,3,92.10,3,.24,3,468.61,3,30.13,3,5.69,3,204.80,3,.00,3,11.35,
1,2016,60,1614,607,18.30,3,92.20,3,.24,3,463.32,3,30.13,3,5.66,3,203.80,3,.00,3,11.35,
1,2016,60,1615,607,18.19,3,92.20,3,.24,3,456.28,3,30.13,3,5.59,3,203.00,3,.00,3,11.32,
1,2016,60,1616,607,18.30,3,92.00,3,.23,3,450.24,3,30.13,3,5.88,3,204.90,3,.00,3,11.33,
1,2016,60,1617,607,18.19,3,92.20,3,.23,3,443.20,3,30.13,3,5.90,3,201.80,3,.00,3,11.25,
1,2016,60,1618,607,18.23,3,92.20,3,.23,3,436.67,3,30.13,3,5.88,3,204.90,3,.00,3,11.32,
1,2016,60,1619,607,18.30,3,92.20,3,.22,3,430.13,3,30.13,3,6.02,3,204.30,3,.00,3,11.28,
1,2016,60,1620,607,18.30,3,92.20,3,.22,3,424.50,3,30.13,3,5.94,3,204.50,3,.00,3,11.31,
1,2016,60,1621,607,18.30,3,92.20,3,.22,3,418.56,3,30.13,3,5.99,3,202.20,3,.00,3,11.30,
1,2016,60,1622,607,18.26,3,92.20,3,.22,3,411.64,3,30.13,3,5.88,3,203.70,3,.00,3,11.30,
1,2016,60,1623,607,18.30,3,92.20,3,.21,3,405.00,3,30.13,3,5.81,3,201.90,3,.00,3,11.30,
1,2016,60,1624,607,18.26,3,92.20,3,.21,3,398.34,3,30.13,3,5.97,3,201.50,3,.00,3,11.29,
1,2016,60,1625,607,18.26,3,92.30,3,.21,3,391.90,3,30.13,3,5.84,3,203.50,3,.00,3,11.28,
1,2016,60,1626,607,18.33,3,92.30,3,.20,3,385.86,3,30.13,3,6.09,3,203.90,3,.00,3,11.27,
1,2016,60,1627,607,18.33,3,92.30,3,.20,3,380.03,3,30.13,3,6.35,3,202.40,3,.00,3,11.27,
1,2016,60,1628,607,18.33,3,92.30,3,.20,3,373.69,3,30.13,3,6.23,3,200.60,3,.00,3,11.26,
1,2016,60,1629,607,18.26,3,92.40,3,.19,3,367.16,3,30.13,3,6.18,3,199.30,3,.00,3,11.22,
1,2016,60,1630,607,18.23,3,92.40,3,.19,3,360.92,3,30.13,3,6.08,3,201.30,3,.00,3,11.24,
1,2016,60,1631,607,18.26,3,92.40,3,.19,3,355.09,3,30.13,3,6.26,3,200.60,3,.00,3,11.23,
1,2016,60,1632,607,18.36,3,92.30,3,.19,3,349.46,3,30.13,3,6.37,3,199.10,3,.00,3,11.23,
1,2016,60,1633,607,18.23,3,92.40,3,.18,3,343.32,3,30.13,3,6.66,3,198.20,3,.00,3,11.22,
1,2016,60,1634,607,18.26,3,92.50,3,.18,3,337.59,3,30.13,3,6.72,3,199.50,3,.00,3,11.22,
1,2016,60,1635,607,18.23,3,92.40,3,.18,3,331.76,3,30.13,3,6.88,3,199.20,3,.00,3,11.21,
1,2016,60,1636,607,18.30,3,92.40,3,.18,3,326.22,3,30.13,3,7.06,3,200.50,3,.00,3,11.20,
1,2016,60,1637,607,18.23,3,92.40,3,.17,3,319.99,3,30.13,3,7.19,3,203.00,3,.00,3,11.20,
1,2016,60,1638,607,18.19,3,92.30,3,.17,3,314.35,3,30.12,3,7.19,3,200.20,3,.00,3,11.19,
1,2016,60,1639,607,18.19,3,92.30,3,.17,3,308.32,3,30.13,3,7.40,3,200.30,3,.00,3,11.18,
1,2016,60,1640,607,18.16,3,92.40,3,.16,3,302.49,3,30.13,3,7.32,3,200.70,3,.00,3,11.17,
1,2016,60,1641,607,18.30,3,92.40,3,.16,3,297.35,3,30.13,3,7.18,3,199.50,3,.00,3,11.17,
1,2016,60,1642,607,18.16,3,92.40,3,.16,3,291.62,3,30.13,3,7.10,3,199.30,3,.00,3,11.15,
1,2016,60,1643,607,18.23,3,92.50,3,.16,3,285.59,3,30.12,3,7.03,3,199.50,3,.00,3,11.15,
1,2016,60,1644,607,18.26,3,92.80,3,.15,3,279.55,3,30.13,3,7.01,3,197.50,3,.00,3,11.14,
1,2016,60,1645,607,18.26,3,92.80,3,.15,3,273.32,3,30.13,3,7.35,3,200.40,3,.00,3,11.14,
1,2016,60,1646,607,18.09,3,92.90,3,.15,3,266.88,3,30.13,3,7.18,3,199.60,3,.00,3,11.06,
1,2016,60,1647,607,18.16,3,92.80,3,.14,3,260.85,3,30.13,3,7.28,3,199.40,3,.00,3,11.12,
1,2016,60,1648,607,18.23,3,92.80,3,.14,3,255.01,3,30.13,3,7.45,3,201.20,3,.00,3,11.06,
1,2016,60,1649,607,18.13,3,92.90,3,.14,3,248.57,3,30.13,3,7.61,3,199.80,3,.00,3,11.11,
1,2016,60,1650,607,18.16,3,93.00,3,.13,3,242.54,3,30.13,3,7.43,3,202.20,3,.00,3,11.10,
1,2016,60,1651,607,18.09,3,93.10,3,.13,3,236.31,3,30.13,3,7.56,3,199.90,3,.00,3,11.10,
1,2016,60,1652,607,18.09,3,93.10,3,.13,3,229.57,3,30.13,3,7.61,3,201.00,3,.00,3,11.09,
1,2016,60,1653,607,18.09,3,93.10,3,.12,3,222.31,3,30.13,3,7.89,3,204.60,3,.00,3,11.08,
1,2016,60,1654,607,18.06,3,93.20,3,.12,3,215.57,3,30.13,3,7.72,3,201.10,3,.00,3,11.07,
1,2016,60,1655,607,18.09,3,93.30,3,.12,3,209.13,3,30.13,3,7.78,3,201.50,3,.00,3,11.07,
1,2016,60,1656,607,18.13,3,93.30,3,.11,3,202.49,3,30.13,3,7.86,3,204.00,3,.00,3,11.06,
1,2016,60,1657,607,18.09,3,93.40,3,.11,3,196.06,3,30.13,3,7.93,3,201.90,3,.00,3,11.06,
1,2016,60,1658,607,18.06,3,93.40,3,.11,3,189.32,3,30.13,3,7.75,3,200.30,3,.00,3,11.05,
1,2016,60,1659,607,18.06,3,93.50,3,.10,3,182.78,3,30.13,3,7.85,3,201.30,3,.00,3,11.04,
1,2016,60,1700,607,18.03,3,93.60,3,.10,3,176.54,3,30.13,3,7.85,3,201.20,3,.00,3,11.04,
1,2016,60,1701,607,18.06,3,93.60,3,.10,3,170.20,3,30.13,3,7.80,3,200.40,3,.00,3,11.03,
1,2016,60,1702,607,18.09,3,93.50,3,.09,3,163.76,3,30.13,3,7.94,3,202.20,3,.00,3,11.02,
1,2016,60,1703,607,18.09,3,93.70,3,.09,3,157.53,3,30.13,3,7.88,3,197.60,3,.00,3,11.01,
1,2016,60,1704,607,18.06,3,93.60,3,.09,3,151.19,3,30.13,3,7.87,3,200.10,3,.00,3,11.01,
1,2016,60,1705,607,17.99,3,93.50,3,.08,3,145.36,3,30.13,3,8.03,3,199.50,3,.00,3,11.00,
1,2016,60,1706,607,18.09,3,93.70,3,.08,3,139.62,3,30.13,3,7.97,3,200.50,3,.00,3,11.00,
1,2016,60,1707,607,18.13,3,93.80,3,.08,3,134.09,3,30.13,3,8.02,3,197.20,3,.00,3,10.99,
1,2016,60,1708,607,18.03,3,93.70,3,.07,3,128.56,3,30.12,3,8.18,3,198.30,3,.00,3,10.99,
1,2016,60,1709,607,18.09,3,93.80,3,.07,3,123.33,3,30.13,3,7.92,3,196.50,3,.00,3,10.98,
1,2016,60,1710,607,18.03,3,93.70,3,.07,3,117.99,3,30.13,3,7.82,3,197.50,3,.00,3,10.97,
1,2016,60,1711,607,17.96,3,93.90,3,.06,3,112.97,3,30.13,3,7.67,3,197.40,3,.00,3,10.96,
1,2016,60,1712,607,18.06,3,93.80,3,.06,3,108.14,3,30.13,3,7.91,3,201.40,3,.00,3,10.95,
1,2016,60,1713,607,18.09,3,93.90,3,.06,3,103.31,3,30.13,3,7.94,3,197.50,3,.00,3,10.94,
1,2016,60,1714,607,18.09,3,93.90,3,.05,3,98.58,3,30.13,3,8.09,3,196.50,3,.00,3,10.94,
1,2016,60,1715,607,18.03,3,93.90,3,.05,3,94.05,3,30.13,3,8.02,3,195.10,3,.00,3,10.91,
1,2016,60,1716,607,17.99,3,93.90,3,.05,3,89.63,3,30.13,3,8.07,3,201.10,3,.00,3,10.92,
1,2016,60,1717,607,18.06,3,94.00,3,.05,3,85.40,3,30.13,3,8.03,3,195.50,3,.00,3,10.85,
1,2016,60,1718,607,18.03,3,93.90,3,.04,3,81.28,3,30.13,3,8.06,3,194.70,3,.00,3,10.90,
1,2016,60,1719,607,17.99,3,94.20,3,.04,3,77.05,3,30.13,3,8.26,3,191.60,3,.00,3,10.86,
1,2016,60,1720,607,17.99,3,94.10,3,.04,3,73.23,3,30.13,3,7.97,3,194.30,3,.00,3,10.88,
1,2016,60,1721,607,17.96,3,94.00,3,.04,3,69.31,3,30.13,3,8.11,3,191.10,3,.00,3,10.87,
1,2016,60,1722,607,17.96,3,94.30,3,.03,3,65.69,3,30.13,3,7.84,3,195.90,3,.00,3,10.86,
1,2016,60,1723,607,17.99,3,94.20,3,.03,3,62.06,3,30.13,3,8.07,3,189.50,3,.00,3,10.85,
1,2016,60,1724,607,17.99,3,94.30,3,.03,3,58.54,3,30.13,3,8.17,3,192.80,3,.00,3,10.84,
1,2016,60,1725,607,17.99,3,94.30,3,.03,3,55.32,3,30.13,3,8.27,3,195.80,3,.00,3,10.83,
1,2016,60,1726,607,17.99,3,94.20,3,.03,3,52.51,3,30.13,3,7.78,3,193.00,3,.00,3,10.82,
1,2016,60,1727,607,17.96,3,94.50,3,.02,3,49.79,3,30.13,3,7.82,3,195.20,3,.00,3,10.81,
1,2016,60,1728,607,18.03,3,94.40,3,.02,3,47.28,3,30.13,3,7.91,3,197.90,3,.00,3,10.80,
1,2016,60,1729,607,17.96,3,94.30,3,.02,3,44.66,3,30.13,3,7.88,3,196.00,3,.00,3,10.79,
1,2016,60,1730,607,17.92,3,94.50,3,.02,3,42.15,3,30.13,3,7.82,3,195.20,3,.00,3,10.78,
1,2016,60,1731,607,17.96,3,94.50,3,.02,3,39.73,3,30.13,3,7.75,3,195.10,3,.00,3,10.76,
1,2016,60,1732,607,17.96,3,94.50,3,.01,3,37.42,3,30.13,3,7.62,3,193.50,3,.00,3,10.75,
1,2016,60,1733,607,17.96,3,94.50,3,.01,3,35.01,3,30.13,3,7.44,3,198.10,3,.00,3,10.73,
1,2016,60,1734,607,17.99,3,94.60,3,.01,3,32.59,3,30.13,3,7.54,3,196.80,3,.00,3,10.72,
1,2016,60,1735,607,17.92,3,94.60,3,.01,3,30.28,3,30.13,3,7.45,3,192.90,3,.00,3,10.71,
1,2016,60,1736,607,17.86,3,94.60,3,.01,3,28.07,3,30.13,3,7.30,3,194.60,3,.00,3,10.69,
1,2016,60,1737,607,17.92,3,94.60,3,.01,3,25.95,3,30.13,3,7.37,3,196.10,3,.00,3,10.69,
1,2016,60,1738,607,17.89,3,94.60,3,.01,3,23.74,3,30.13,3,7.34,3,194.60,3,.00,3,10.67,
1,2016,60,1739,607,17.92,3,94.70,3,.01,3,21.73,3,30.13,3,7.39,3,197.20,3,.00,3,10.65,
1,2016,60,1740,607,17.96,3,94.70,3,.01,3,19.92,3,30.13,3,7.38,3,196.50,3,.00,3,10.64,
1,2016,60,1741,607,17.96,3,94.70,3,.01,3,17.91,3,30.13,3,7.43,3,194.10,3,.00,3,10.63,
1,2016,60,1742,607,17.89,3,94.70,3,.01,3,16.30,3,30.13,3,7.47,3,196.50,3,.00,3,10.61,
1,2016,60,1743,607,17.89,3,94.60,3,.00,3,14.59,3,30.13,3,7.57,3,198.30,3,.00,3,10.60,
1,2016,60,1744,607,17.92,3,94.70,3,.00,3,13.08,3,30.13,3,7.88,3,200.00,3,.00,3,10.59,
1,2016,60,1745,607,17.96,3,94.60,3,.00,3,11.67,3,30.13,3,7.94,3,195.30,3,.00,3,10.57,
1,2016,60,1746,607,17.86,3,94.70,3,.00,3,10.26,3,30.13,3,7.63,3,202.20,3,.00,3,10.49,
1,2016,60,1747,607,17.96,3,94.70,3,.00,3,9.05,3,30.13,3,7.67,3,201.10,3,.00,3,10.54,
1,2016,60,1748,607,17.86,3,94.70,3,.00,3,7.85,3,30.13,3,7.71,3,200.80,3,.00,3,10.47,
1,2016,60,1749,607,17.89,3,94.90,3,.00,3,6.84,3,30.13,3,7.41,3,200.20,3,.00,3,10.52,
1,2016,60,1750,607,17.89,3,94.80,3,.00,3,6.04,3,30.13,3,7.42,3,200.80,3,.00,3,10.50,
1,2016,60,1751,607,17.92,3,94.80,3,.00,3,5.13,3,30.13,3,7.64,3,203.30,3,.00,3,10.49,
1,2016,60,1752,607,17.82,3,94.80,3,.00,3,4.33,3,30.13,3,7.40,3,203.60,3,.00,3,10.48,
1,2016,60,1753,607,17.82,3,94.80,3,.00,3,3.72,3,30.13,3,7.53,3,208.50,3,.00,3,10.47,
1,2016,60,1754,607,17.89,3,95.00,3,.00,3,3.12,3,30.13,3,7.32,3,207.60,3,.00,3,10.46,
1,2016,60,1755,607,17.82,3,94.80,3,.00,3,2.72,3,30.13,3,7.45,3,206.20,3,.00,3,10.45,
1,2016,60,1756,607,17.82,3,94.80,3,.00,3,2.31,3,30.13,3,7.43,3,204.50,3,.00,3,10.44,
1,2016,60,1757,607,17.89,3,94.80,3,.00,3,1.81,3,30.13,3,7.39,3,208.20,3,.00,3,10.43,
1,2016,60,1758,607,17.82,3,94.90,3,.00,3,1.51,3,30.13,3,6.94,3,207.30,3,.00,3,10.43,
1,2016,60,1759,607,17.82,3,94.80,3,.00,3,1.31,3,30.13,3,6.85,3,207.60,3,.00,3,10.42,
1,2016,60,1800,607,17.86,3,94.90,3,.00,3,1.01,3,30.13,3,6.90,3,209.00,3,.00,3,10.42,
1,2016,60,1801,607,17.72,3,95.00,3,.00,3,.80,3,30.13,3,6.78,3,208.70,3,.00,3,10.41,
1,2016,60,1802,607,17.79,3,94.90,3,.00,3,.70,3,30.14,3,6.82,3,211.60,3,.00,3,10.41,
1,2016,60,1803,607,17.89,3,95.20,3,.00,3,.60,3,30.13,3,6.60,3,208.30,3,.00,3,10.41,
1,2016,60,1804,607,17.82,3,95.00,3,.00,3,.50,3,30.13,3,6.73,3,205.30,3,.00,3,10.40,
1,2016,60,1805,607,17.82,3,95.10,3,.00,3,.40,3,30.13,3,6.50,3,212.00,3,.00,3,10.40,
1,2016,60,1806,607,17.82,3,95.10,3,.00,3,.30,3,30.14,3,6.37,3,207.90,3,.00,3,10.39,
1,2016,60,1807,607,17.86,3,95.00,3,.00,3,.30,3,30.13,3,6.66,3,207.20,3,.00,3,10.39,
1,2016,60,1808,607,17.79,3,95.00,3,.00,3,.20,3,30.13,3,6.59,3,207.00,3,.00,3,10.39,
1,2016,60,1809,607,17.79,3,95.10,3,.00,3,.20,3,30.13,3,6.59,3,206.10,3,.00,3,10.39,
1,2016,60,1810,607,17.75,3,95.10,3,.00,3,.20,3,30.13,3,6.42,3,206.70,3,.00,3,10.39,
1,2016,60,1811,607,17.79,3,95.20,3,.00,3,.20,3,30.13,3,6.52,3,206.60,3,.00,3,10.39,
1,2016,60,1812,607,17.79,3,95.20,3,.00,3,.20,3,30.13,3,6.54,3,209.20,3,.00,3,10.39,
1,2016,60,1813,607,17.79,3,95.20,3,.00,3,.20,3,30.14,3,6.24,3,206.80,3,.00,3,10.39,
1,2016,60,1814,607,17.75,3,95.10,3,.00,3,.20,3,30.13,3,6.21,3,206.50,3,.00,3,10.39,
1,2016,60,1815,607,17.79,3,95.40,3,.00,3,.20,3,30.14,3,5.88,3,206.50,3,.00,3,10.35,
1,2016,60,1816,607,17.79,3,95.30,3,.00,3,.20,3,30.13,3,6.17,3,208.70,3,.00,3,10.39,
1,2016,60,1817,607,17.89,3,95.40,3,.00,3,.10,3,30.13,3,6.03,3,207.50,3,.00,3,10.32,
1,2016,60,1818,607,17.79,3,95.30,3,.00,3,.10,3,30.14,3,6.07,3,207.30,3,.00,3,10.39,
1,2016,60,1819,607,17.79,3,95.30,3,.00,3,.10,3,30.14,3,6.05,3,205.70,3,.00,3,10.37,
1,2016,60,1820,607,17.83,3,95.40,3,.00,3,.10,3,30.14,3,6.11,3,205.50,3,.00,3,10.38,
1,2016,60,1821,607,17.72,3,95.30,3,.00,3,.20,3,30.14,3,6.32,3,205.80,3,.00,3,10.38,
1,2016,60,1822,607,17.76,3,95.30,3,.00,3,.20,3,30.14,3,6.17,3,203.40,3,.00,3,10.39,
1,2016,60,1823,607,17.76,3,95.40,3,.00,3,.10,3,30.14,3,6.47,3,204.80,3,.00,3,10.38,
1,2016,60,1824,607,17.72,3,95.50,3,.00,3,.20,3,30.14,3,6.31,3,204.40,3,.00,3,10.38,
1,2016,60,1825,607,17.73,3,95.70,3,.00,3,.20,3,30.14,3,6.17,3,203.60,3,.00,3,10.39,
1,2016,60,1826,607,17.73,3,95.60,3,.00,3,.10,3,30.14,3,6.22,3,203.90,3,.00,3,10.38,
1,2016,60,1827,607,17.83,3,95.70,3,.00,3,.20,3,30.14,3,6.19,3,202.40,3,.00,3,10.38,
1,2016,60,1828,607,17.86,3,95.70,3,.00,3,.10,3,30.14,3,6.18,3,200.90,3,.00,3,10.39,
1,2016,60,1829,607,17.76,3,95.60,3,.00,3,.10,3,30.14,3,5.92,3,208.30,3,.00,3,10.38,
1,2016,60,1830,607,17.83,3,95.60,3,.00,3,.20,3,30.14,3,5.98,3,206.60,3,.00,3,10.38,
1,2016,60,1831,607,17.83,3,95.50,3,.00,3,.20,3,30.14,3,5.66,3,207.30,3,.00,3,10.38,
1,2016,60,1832,607,17.80,3,95.50,3,.00,3,.20,3,30.14,3,6.00,3,204.50,3,.00,3,10.38,
1,2016,60,1833,607,17.79,3,95.50,3,.00,3,.10,3,30.14,3,6.21,3,206.30,3,.00,3,10.39,
1,2016,60,1834,607,17.79,3,95.70,3,.00,3,.10,3,30.14,3,6.53,3,204.80,3,.00,3,10.39,
1,2016,60,1835,607,17.76,3,95.60,3,.00,3,.10,3,30.14,3,6.49,3,202.50,3,.00,3,10.38,
1,2016,60,1836,607,17.69,3,95.70,3,.00,3,.10,3,30.14,3,6.85,3,205.50,3,.00,3,10.38,
1,2016,60,1837,607,17.73,3,95.70,3,.00,3,.10,3,30.14,3,6.80,3,202.20,3,.00,3,10.39,
1,2016,60,1838,607,17.76,3,95.80,3,.00,3,.10,3,30.14,3,6.87,3,202.20,3,.00,3,10.39,
1,2016,60,1839,607,17.73,3,95.60,3,.00,3,.10,3,30.14,3,7.27,3,203.40,3,.00,3,10.39,
1,2016,60,1840,607,17.69,3,95.70,3,.00,3,.10,3,30.14,3,7.06,3,206.60,3,.00,3,10.38,
1,2016,60,1841,607,17.76,3,95.70,3,.00,3,.10,3,30.14,3,7.04,3,201.70,3,.00,3,10.38,
1,2016,60,1842,607,17.80,3,95.80,3,.00,3,.10,3,30.14,3,7.15,3,204.70,3,.00,3,10.38,
1,2016,60,1843,607,17.76,3,95.80,3,.00,3,.20,3,30.14,3,7.38,3,203.70,3,.00,3,10.38,
1,2016,60,1844,607,17.76,3,95.70,3,.00,3,.10,3,30.14,3,7.45,3,205.00,3,.00,3,10.38,
1,2016,60,1845,607,17.73,3,95.80,3,.00,3,.10,3,30.14,3,7.45,3,202.90,3,.00,3,10.38,
1,2016,60,1846,607,17.80,3,95.70,3,.00,3,.10,3,30.14,3,7.84,3,202.50,3,.00,3,10.31,
1,2016,60,1847,607,17.80,3,95.60,3,.00,3,.10,3,30.14,3,7.76,3,203.50,3,.00,3,10.38,
1,2016,60,1848,607,17.80,3,95.80,3,.00,3,.10,3,30.14,3,7.46,3,203.80,3,.00,3,10.31,
1,2016,60,1849,607,17.76,3,95.80,3,.00,3,.10,3,30.14,3,7.63,3,205.20,3,.00,3,10.38,
1,2016,60,1850,607,17.73,3,95.70,3,.00,3,.10,3,30.14,3,7.95,3,205.20,3,.00,3,10.37,
1,2016,60,1851,607,17.80,3,95.70,3,.00,3,.10,3,30.14,3,7.98,3,205.50,3,.00,3,10.38,
1,2016,60,1852,607,17.73,3,95.60,3,.00,3,.10,3,30.14,3,8.43,3,206.80,3,.00,3,10.38,
1,2016,60,1853,607,17.73,3,95.80,3,.00,3,.10,3,30.14,3,8.26,3,202.70,3,.00,3,10.38,
1,2016,60,1854,607,17.76,3,95.80,3,.00,3,.10,3,30.14,3,8.04,3,207.40,3,.00,3,10.38,
1,2016,60,1855,607,17.73,3,95.60,3,.00,3,.10,3,30.14,3,8.09,3,205.20,3,.00,3,10.37,
1,2016,60,1856,607,17.76,3,95.80,3,.00,3,.10,3,30.14,3,7.97,3,206.90,3,.00,3,10.38,
1,2016,60,1857,607,17.76,3,95.70,3,.00,3,.10,3,30.14,3,8.15,3,203.10,3,.00,3,10.38,
1,2016,60,1858,607,17.83,3,95.80,3,.00,3,.10,3,30.15,3,8.08,3,204.70,3,.00,3,10.37,
1,2016,60,1859,607,17.80,3,95.50,3,.00,3,.10,3,30.14,3,8.18,3,203.80,3,.00,3,10.38,
1,2016,60,1900,607,17.80,3,95.70,3,.00,3,.10,3,30.14,3,8.20,3,205.50,3,.00,3,10.38,
1,2016,60,1901,607,17.76,3,95.60,3,.00,3,.10,3,30.15,3,8.15,3,202.50,3,.00,3,10.37,
1,2016,60,1902,607,17.66,3,95.60,3,.00,3,.10,3,30.14,3,7.93,3,202.70,3,.00,3,10.37,
1,2016,60,1903,607,17.76,3,95.70,3,.00,3,.10,3,30.14,3,7.71,3,205.90,3,.00,3,10.37,
1,2016,60,1904,607,17.73,3,95.80,3,.00,3,.10,3,30.15,3,7.65,3,206.80,3,.00,3,10.37,
1,2016,60,1905,607,17.80,3,95.70,3,.00,3,.10,3,30.14,3,7.57,3,201.80,3,.00,3,10.37,
1,2016,60,1906,607,17.83,3,95.70,3,.00,3,.10,3,30.14,3,7.71,3,206.50,3,.00,3,10.37,
1,2016,60,1907,607,17.77,3,95.80,3,.00,3,.10,3,30.14,3,7.71,3,202.80,3,.00,3,10.37,
1,2016,60,1908,607,17.73,3,95.80,3,.00,3,.10,3,30.15,3,7.94,3,202.40,3,.00,3,10.38,
1,2016,60,1909,607,17.80,3,95.80,3,.00,3,.10,3,30.15,3,7.98,3,205.30,3,.00,3,10.37,
1,2016,60,1910,607,17.80,3,95.80,3,.00,3,.10,3,30.15,3,7.85,3,203.60,3,.00,3,10.37,
1,2016,60,1911,607,17.80,3,95.90,3,.00,3,.10,3,30.15,3,8.03,3,203.40,3,.00,3,10.37,
1,2016,60,1912,607,17.70,3,95.80,3,.00,3,.10,3,30.15,3,8.15,3,198.50,3,.00,3,10.37,
1,2016,60,1913,607,17.83,3,95.80,3,.00,3,.10,3,30.15,3,8.18,3,200.30,3,.00,3,10.38,
1,2016,60,1914,607,17.77,3,95.80,3,.00,3,.10,3,30.15,3,8.28,3,202.50,3,.00,3,10.38,
1,2016,60,1915,607,17.77,3,95.80,3,.00,3,.10,3,30.15,3,8.32,3,206.00,3,.00,3,10.35,
1,2016,60,1916,607,17.80,3,96.00,3,.00,3,.10,3,30.15,3,8.20,3,200.00,3,.00,3,10.38,
1,2016,60,1917,607,17.80,3,96.00,3,.00,3,.10,3,30.15,3,8.51,3,198.40,3,.00,3,10.31,
1,2016,60,1918,607,17.70,3,96.00,3,.00,3,.10,3,30.15,3,8.58,3,199.10,3,.00,3,10.37,
1,2016,60,1919,607,17.80,3,96.00,3,.00,3,.10,3,30.15,3,8.64,3,197.40,3,.00,3,10.34,
1,2016,60,1920,607,17.70,3,95.90,3,.00,3,.10,3,30.15,3,8.53,3,199.10,3,.00,3,10.37,
1,2016,60,1921,607,17.80,3,95.90,3,.00,3,.10,3,30.15,3,8.33,3,203.10,3,.00,3,10.37,
1,2016,60,1922,607,17.80,3,95.90,3,.00,3,.10,3,30.15,3,8.63,3,197.70,3,.00,3,10.37,
1,2016,60,1923,607,17.80,3,95.80,3,.00,3,.10,3,30.15,3,8.55,3,200.50,3,.00,3,10.37,
1,2016,60,1924,607,17.73,3,96.10,3,.00,3,.10,3,30.15,3,8.66,3,199.10,3,.00,3,10.37,
1,2016,60,1925,607,17.83,3,95.90,3,.00,3,.10,3,30.15,3,8.73,3,200.90,3,.00,3,10.37,
1,2016,60,1926,607,17.70,3,95.80,3,.00,3,.10,3,30.15,3,8.38,3,199.10,3,.00,3,10.37,
1,2016,60,1927,607,17.80,3,96.00,3,.00,3,.10,3,30.15,3,8.73,3,196.50,3,.00,3,10.37,
1,2016,60,1928,607,17.77,3,95.90,3,.00,3,.10,3,30.15,3,8.55,3,198.80,3,.00,3,10.37,
1,2016,60,1929,607,17.83,3,95.90,3,.00,3,.10,3,30.15,3,8.73,3,200.70,3,.00,3,10.37,
1,2016,60,1930,607,17.77,3,96.00,3,.00,3,.10,3,30.15,3,8.37,3,199.70,3,.00,3,10.37,
1,2016,60,1931,607,17.73,3,96.10,3,.00,3,.10,3,30.15,3,8.52,3,200.40,3,.00,3,10.37,
1,2016,60,1932,607,17.77,3,96.10,3,.00,3,.10,3,30.15,3,8.36,3,199.80,3,.00,3,10.37,
1,2016,60,1933,607,17.73,3,96.00,3,.00,3,.10,3,30.15,3,8.24,3,202.70,3,.00,3,10.36,
1,2016,60,1934,607,17.73,3,96.10,3,.00,3,.10,3,30.15,3,8.34,3,199.30,3,.00,3,10.37,
1,2016,60,1935,607,17.67,3,96.10,3,.00,3,.10,3,30.15,3,8.27,3,195.10,3,.00,3,10.37,
1,2016,60,1936,607,17.73,3,96.10,3,.00,3,.10,3,30.15,3,8.45,3,200.40,3,.00,3,10.37,
1,2016,60,1937,607,17.80,3,96.10,3,.00,3,.10,3,30.15,3,8.25,3,199.20,3,.00,3,10.36,
1,2016,60,1938,607,17.74,3,96.10,3,.00,3,.10,3,30.15,3,8.33,3,200.80,3,.00,3,10.37,
1,2016,60,1939,607,17.77,3,95.90,3,.00,3,.10,3,30.15,3,8.61,3,197.50,3,.00,3,10.37,
1,2016,60,1940,607,17.73,3,96.00,3,.00,3,.10,3,30.15,3,8.47,3,200.40,3,.00,3,10.36,
1,2016,60,1941,607,17.73,3,96.00,3,.00,3,.10,3,30.15,3,8.51,3,203.80,3,.00,3,10.36,
1,2016,60,1942,607,17.84,3,96.00,3,.00,3,.10,3,30.15,3,8.63,3,202.50,3,.00,3,10.37,
1,2016,60,1943,607,17.70,3,96.10,3,.00,3,.10,3,30.15,3,8.56,3,196.40,3,.00,3,10.37,
1,2016,60,1944,607,17.77,3,96.10,3,.00,3,.10,3,30.15,3,8.64,3,203.50,3,.00,3,10.36,
1,2016,60,1945,607,17.77,3,95.90,3,.00,3,.10,3,30.15,3,8.69,3,202.60,3,.00,3,10.36,
1,2016,60,1946,607,17.73,3,96.00,3,.00,3,.10,3,30.15,3,8.74,3,203.40,3,.00,3,10.30,
1,2016,60,1947,607,17.77,3,96.10,3,.00,3,.10,3,30.15,3,8.72,3,201.50,3,.00,3,10.36,
1,2016,60,1948,607,17.74,3,96.10,3,.00,3,.10,3,30.15,3,8.62,3,204.20,3,.00,3,10.30,
1,2016,60,1949,607,17.77,3,96.10,3,.00,3,.10,3,30.15,3,8.75,3,203.30,3,.00,3,10.36,
1,2016,60,1950,607,17.74,3,96.00,3,.00,3,.10,3,30.15,3,8.51,3,205.50,3,.00,3,10.36,
1,2016,60,1951,607,17.80,3,96.00,3,.00,3,.10,3,30.15,3,8.67,3,202.20,3,.00,3,10.36,
1,2016,60,1952,607,17.77,3,96.10,3,.00,3,.10,3,30.15,3,8.64,3,201.40,3,.00,3,10.36,
1,2016,60,1953,607,17.74,3,96.10,3,.00,3,.10,3,30.15,3,8.81,3,202.90,3,.00,3,10.36,
1,2016,60,1954,607,17.74,3,96.10,3,.00,3,.10,3,30.15,3,8.80,3,199.90,3,.00,3,10.36,
1,2016,60,1955,607,17.74,3,96.00,3,.00,3,.10,3,30.15,3,8.85,3,203.80,3,.00,3,10.36,
1,2016,60,1956,607,17.80,3,96.00,3,.00,3,.10,3,30.15,3,8.83,3,206.20,3,.00,3,10.36,
1,2016,60,1957,607,17.70,3,96.00,3,.00,3,.10,3,30.15,3,8.72,3,202.10,3,.00,3,10.36,
1,2016,60,1958,607,17.74,3,96.00,3,.00,3,.10,3,30.15,3,8.60,3,202.00,3,.00,3,10.36,
1,2016,60,1959,607,17.74,3,95.90,3,.00,3,.10,3,30.15,3,8.76,3,200.10,3,.00,3,10.36,
1,2016,60,2000,607,17.77,3,96.00,3,.00,3,.10,3,30.15,3,8.65,3,208.00,3,.00,3,10.36,
1,2016,60,2001,607,17.77,3,95.80,3,.00,3,.10,3,30.16,3,8.43,3,206.80,3,.00,3,10.36,
1,2016,60,2002,607,17.74,3,96.00,3,.00,3,.10,3,30.15,3,8.48,3,204.90,3,.00,3,10.36,
1,2016,60,2003,607,17.77,3,96.00,3,.00,3,.10,3,30.15,3,8.67,3,203.80,3,.00,3,10.36,
1,2016,60,2004,607,17.74,3,95.90,3,.00,3,.10,3,30.15,3,8.92,3,202.20,3,.00,3,10.36,
1,2016,60,2005,607,17.74,3,95.80,3,.00,3,.10,3,30.15,3,8.84,3,202.20,3,.00,3,10.36,
1,2016,60,2006,607,17.74,3,95.90,3,.00,3,.10,3,30.15,3,8.81,3,200.00,3,.00,3,10.36,
1,2016,60,2007,607,17.77,3,95.90,3,.00,3,.10,3,30.15,3,8.85,3,199.40,3,.00,3,10.36,
1,2016,60,2008,607,17.70,3,95.80,3,.00,3,.10,3,30.15,3,8.92,3,200.70,3,.00,3,10.36,
1,2016,60,2009,607,17.70,3,95.80,3,.00,3,.10,3,30.15,3,9.09,3,199.90,3,.00,3,10.36,
1,2016,60,2010,607,17.74,3,95.80,3,.00,3,.10,3,30.15,3,9.42,3,198.20,3,.00,3,10.36,
1,2016,60,2011,607,17.77,3,95.90,3,.00,3,.10,3,30.15,3,9.27,3,203.10,3,.00,3,10.36,
1,2016,60,2012,607,17.74,3,95.90,3,.00,3,.10,3,30.15,3,8.84,3,200.40,3,.00,3,10.36,
1,2016,60,2013,607,17.74,3,95.90,3,.00,3,.10,3,30.15,3,8.95,3,199.20,3,.00,3,10.36,
1,2016,60,2014,607,17.74,3,95.90,3,.00,3,.10,3,30.15,3,8.99,3,197.80,3,.00,3,10.36,
1,2016,60,2015,607,17.74,3,95.80,3,.00,3,.10,3,30.15,3,8.79,3,197.80,3,.00,3,10.33,
1,2016,60,2016,607,17.80,3,96.00,3,.00,3,.10,3,30.16,3,8.93,3,198.70,3,.00,3,10.36,
1,2016,60,2017,607,17.77,3,96.00,3,.00,3,.10,3,30.15,3,9.11,3,199.40,3,.00,3,10.29,
1,2016,60,2018,607,17.74,3,96.00,3,.00,3,.10,3,30.15,3,8.78,3,198.10,3,.00,3,10.36,
1,2016,60,2019,607,17.77,3,96.10,3,.00,3,.10,3,30.15,3,8.64,3,196.40,3,.00,3,10.34,
1,2016,60,2020,607,17.74,3,96.00,3,.00,3,.10,3,30.15,3,8.86,3,198.70,3,.00,3,10.35,
1,2016,60,2021,607,17.77,3,95.90,3,.00,3,.10,3,30.15,3,8.75,3,198.30,3,.00,3,10.36,
1,2016,60,2022,607,17.77,3,95.90,3,.00,3,.10,3,30.15,3,8.96,3,198.40,3,.00,3,10.36,
1,2016,60,2023,607,17.80,3,96.00,3,.00,3,.10,3,30.15,3,8.65,3,197.60,3,.00,3,10.36,
1,2016,60,2024,607,17.70,3,96.10,3,.00,3,.10,3,30.15,3,8.72,3,195.60,3,.00,3,10.36,
1,2016,60,2025,607,17.74,3,96.10,3,.00,3,.10,3,30.15,3,8.75,3,198.10,3,.00,3,10.35,
1,2016,60,2026,607,17.70,3,95.90,3,.00,3,.10,3,30.15,3,8.86,3,198.20,3,.00,3,10.35,
1,2016,60,2027,607,17.77,3,96.00,3,.00,3,.10,3,30.15,3,8.85,3,198.30,3,.00,3,10.36,
1,2016,60,2028,607,17.77,3,96.00,3,.00,3,.10,3,30.15,3,8.94,3,194.40,3,.00,3,10.35,
1,2016,60,2029,607,17.70,3,96.00,3,.00,3,.10,3,30.15,3,8.99,3,197.20,3,.00,3,10.35,
1,2016,60,2030,607,17.70,3,96.00,3,.00,3,.10,3,30.15,3,8.89,3,196.60,3,.00,3,10.36,
1,2016,60,2031,607,17.70,3,96.10,3,.00,3,.10,3,30.15,3,8.82,3,200.90,3,.00,3,10.35,
1,2016,60,2032,607,17.70,3,96.00,3,.00,3,.10,3,30.15,3,8.78,3,197.20,3,.00,3,10.35,
1,2016,60,2033,607,17.80,3,96.00,3,.00,3,.10,3,30.15,3,8.86,3,199.30,3,.00,3,10.35,
1,2016,60,2034,607,17.70,3,95.90,3,.00,3,.10,3,30.15,3,9.01,3,195.10,3,.00,3,10.35,
1,2016,60,2035,607,17.73,3,96.00,3,.00,3,.10,3,30.16,3,8.97,3,197.30,3,.00,3,10.35,
1,2016,60,2036,607,17.70,3,96.10,3,.00,3,.10,3,30.16,3,8.99,3,196.30,3,.00,3,10.35,
1,2016,60,2037,607,17.80,3,95.90,3,.00,3,.10,3,30.16,3,9.16,3,198.60,3,.00,3,10.35,
1,2016,60,2038,607,17.77,3,95.80,3,.00,3,.10,3,30.16,3,8.78,3,199.40,3,.00,3,10.35,
1,2016,60,2039,607,17.70,3,95.90,3,.00,3,.10,3,30.16,3,8.79,3,194.50,3,.00,3,10.35,
1,2016,60,2040,607,17.74,3,96.00,3,.00,3,.10,3,30.16,3,8.95,3,196.50,3,.00,3,10.35,
1,2016,60,2041,607,17.80,3,96.00,3,.00,3,.10,3,30.15,3,8.96,3,190.50,3,.00,3,10.35,
1,2016,60,2042,607,17.84,3,96.00,3,.00,3,.10,3,30.15,3,8.86,3,195.80,3,.00,3,10.35,
1,2016,60,2043,607,17.74,3,95.90,3,.00,3,.10,3,30.15,3,9.14,3,196.10,3,.00,3,10.35,
1,2016,60,2044,607,17.74,3,95.80,3,.00,3,.10,3,30.15,3,9.27,3,197.00,3,.00,3,10.34,
1,2016,60,2045,607,17.70,3,95.80,3,.00,3,.10,3,30.16,3,9.04,3,196.80,3,.00,3,10.35,
1,2016,60,2046,607,17.80,3,95.90,3,.00,3,.10,3,30.15,3,9.17,3,194.30,3,.00,3,10.29,
1,2016,60,2047,607,17.80,3,95.80,3,.00,3,.10,3,30.15,3,9.21,3,198.50,3,.00,3,10.35,
1,2016,60,2048,607,17.84,3,95.90,3,.00,3,.10,3,30.16,3,8.91,3,197.70,3,.00,3,10.32,
1,2016,60,2049,607,17.77,3,95.90,3,.00,3,.10,3,30.15,3,9.13,3,197.20,3,.00,3,10.35,
1,2016,60,2050,607,17.74,3,95.90,3,.00,3,.10,3,30.15,3,9.09,3,198.90,3,.00,3,10.35,
1,2016,60,2051,607,17.80,3,95.90,3,.00,3,.10,3,30.15,3,9.19,3,196.50,3,.00,3,10.35,
1,2016,60,2052,607,17.80,3,95.90,3,.00,3,.10,3,30.15,3,9.19,3,195.30,3,.00,3,10.35,
1,2016,60,2053,607,17.87,3,96.00,3,.00,3,.10,3,30.15,3,9.17,3,196.00,3,.00,3,10.35,
1,2016,60,2054,607,17.77,3,96.00,3,.00,3,.10,3,30.15,3,9.16,3,193.40,3,.00,3,10.35,
1,2016,60,2055,607,17.80,3,96.10,3,.00,3,.10,3,30.15,3,9.09,3,195.40,3,.00,3,10.35,
1,2016,60,2056,607,17.74,3,96.00,3,.00,3,.10,3,30.15,3,8.99,3,196.90,3,.00,3,10.35,
1,2016,60,2057,607,17.74,3,96.20,3,.00,3,.10,3,30.15,3,8.64,3,192.60,3,.00,3,10.35,
1,2016,60,2058,607,17.77,3,96.10,3,.00,3,.10,3,30.15,3,8.80,3,195.30,3,.00,3,10.35,
1,2016,60,2059,607,17.74,3,96.20,3,.00,3,.10,3,30.16,3,8.70,3,196.70,3,.00,3,10.35,
1,2016,60,2100,607,17.80,3,96.10,3,.00,3,.10,3,30.15,3,8.28,3,195.90,3,.00,3,10.34,
1,2016,60,2101,607,17.74,3,96.10,3,.00,3,.10,3,30.15,3,8.50,3,196.40,3,.00,3,10.35,
1,2016,60,2102,607,17.70,3,96.00,3,.00,3,.10,3,30.16,3,8.50,3,195.80,3,.00,3,10.35,
1,2016,60,2103,607,17.84,3,96.20,3,.00,3,.10,3,30.15,3,8.25,3,199.40,3,.00,3,10.35,
1,2016,60,2104,607,17.80,3,96.20,3,.00,3,.10,3,30.15,3,7.95,3,198.60,3,.00,3,10.35,
1,2016,60,2105,607,17.74,3,96.10,3,.00,3,.10,3,30.15,3,8.56,3,200.30,3,.00,3,10.34,
1,2016,60,2106,607,17.77,3,96.20,3,.00,3,.10,3,30.15,3,8.33,3,197.70,3,.00,3,10.35,
1,2016,60,2107,607,17.70,3,96.20,3,.00,3,.10,3,30.15,3,8.72,3,198.40,3,.00,3,10.34,
1,2016,60,2108,607,17.70,3,96.20,3,.00,3,.10,3,30.15,3,8.64,3,200.20,3,.00,3,10.34,
1,2016,60,2109,607,17.73,3,96.20,3,.00,3,.10,3,30.15,3,8.61,3,198.20,3,.00,3,10.35,
1,2016,60,2110,607,17.77,3,96.30,3,.00,3,.10,3,30.15,3,8.79,3,199.90,3,.00,3,10.34,
1,2016,60,2111,607,17.70,3,96.40,3,.00,3,.10,3,30.15,3,9.15,3,196.00,3,.00,3,10.35,
1,2016,60,2112,607,17.67,3,96.40,3,.00,3,.10,3,30.15,3,9.20,3,194.40,3,.00,3,10.34,
1,2016,60,2113,607,17.70,3,96.30,3,.00,3,.10,3,30.15,3,9.36,3,196.10,3,.00,3,10.34,
1,2016,60,2114,607,17.70,3,96.30,3,.00,3,.10,3,30.15,3,9.58,3,195.70,3,.00,3,10.34,
1,2016,60,2115,607,17.74,3,96.40,3,.00,3,.10,3,30.15,3,9.55,3,197.60,3,.00,3,10.28,
1,2016,60,2116,607,17.77,3,96.30,3,.00,3,.10,3,30.15,3,10.03,3,198.20,3,.00,3,10.34,
1,2016,60,2117,607,17.74,3,96.40,3,.00,3,.10,3,30.15,3,9.95,3,197.20,3,.00,3,10.29,
1,2016,60,2118,607,17.70,3,96.30,3,.00,3,.10,3,30.15,3,9.90,3,193.70,3,.00,3,10.34,
1,2016,60,2119,607,17.74,3,96.30,3,.00,3,.10,3,30.15,3,9.90,3,192.40,3,.00,3,10.34,
1,2016,60,2120,607,17.84,3,96.30,3,.00,3,.10,3,30.15,3,9.78,3,194.60,3,.00,3,10.34,
1,2016,60,2121,607,17.70,3,96.30,3,.00,3,.10,3,30.14,3,9.81,3,192.70,3,.00,3,10.34,
1,2016,60,2122,607,17.77,3,96.20,3,.00,3,.10,3,30.15,3,9.69,3,193.90,3,.00,3,10.34,
1,2016,60,2123,607,17.70,3,96.20,3,.00,3,.10,3,30.15,3,9.54,3,191.80,3,.00,3,10.34,
1,2016,60,2124,607,17.70,3,96.20,3,.00,3,.10,3,30.15,3,9.41,3,195.30,3,.00,3,10.34,
1,2016,60,2125,607,17.70,3,96.20,3,.00,3,.10,3,30.15,3,9.45,3,195.30,3,.00,3,10.34,
1,2016,60,2126,607,17.70,3,96.30,3,.00,3,.10,3,30.15,3,9.49,3,194.60,3,.00,3,10.34,
1,2016,60,2127,607,17.70,3,96.30,3,.00,3,.10,3,30.15,3,9.32,3,194.80,3,.00,3,10.34,
1,2016,60,2128,607,17.77,3,96.30,3,.00,3,.10,3,30.15,3,9.39,3,193.10,3,.00,3,10.34,
1,2016,60,2129,607,17.74,3,96.20,3,.00,3,.10,3,30.15,3,9.21,3,196.70,3,.00,3,10.34,
1,2016,60,2130,607,17.74,3,96.20,3,.00,3,.10,3,30.15,3,9.13,3,193.40,3,.00,3,10.34,
1,2016,60,2131,607,17.70,3,96.40,3,.00,3,.10,3,30.15,3,8.85,3,196.10,3,.00,3,10.34,
1,2016,60,2132,607,17.70,3,96.40,3,.00,3,.10,3,30.15,3,8.85,3,198.50,3,.00,3,10.34,
1,2016,60,2133,607,17.70,3,96.40,3,.00,3,.10,3,30.15,3,9.06,3,198.30,3,.00,3,10.34,
1,2016,60,2134,607,17.84,3,96.40,3,.00,3,.10,3,30.15,3,9.06,3,197.60,3,.00,3,10.34,
1,2016,60,2135,607,17.74,3,96.40,3,.00,3,.10,3,30.15,3,9.03,3,197.10,3,.00,3,10.34,
1,2016,60,2136,607,17.77,3,96.30,3,.00,3,.10,3,30.15,3,8.88,3,196.70,3,.00,3,10.34,
1,2016,60,2137,607,17.67,3,96.30,3,.00,3,.10,3,30.15,3,9.08,3,194.30,3,.00,3,10.34,
1,2016,60,2138,607,17.67,3,96.40,3,.00,3,.10,3,30.15,3,8.94,3,195.10,3,.00,3,10.34,
1,2016,60,2139,607,17.70,3,96.50,3,.00,3,.10,3,30.15,3,8.90,3,193.30,3,.00,3,10.34,
1,2016,60,2140,607,17.63,3,96.30,3,.00,3,.10,3,30.15,3,8.71,3,192.70,3,.00,3,10.34,
1,2016,60,2141,607,17.74,3,96.40,3,.00,3,.10,3,30.15,3,8.45,3,198.20,3,.00,3,10.34,
1,2016,60,2142,607,17.74,3,96.40,3,.00,3,.10,3,30.15,3,8.55,3,194.60,3,.00,3,10.34,
1,2016,60,2143,607,17.67,3,96.40,3,.00,3,.10,3,30.15,3,8.56,3,196.90,3,.00,3,10.34,
1,2016,60,2144,607,17.67,3,96.30,3,.00,3,.10,3,30.15,3,8.64,3,198.40,3,.00,3,10.30,
1,2016,60,2145,607,17.67,3,96.30,3,.00,3,.10,3,30.15,3,8.50,3,199.00,3,.00,3,10.34,
1,2016,60,2146,607,17.63,3,96.40,3,.00,3,.10,3,30.15,3,8.25,3,197.60,3,.00,3,10.27,
1,2016,60,2147,607,17.63,3,96.20,3,.00,3,.10,3,30.15,3,8.76,3,193.00,3,.00,3,10.34,
1,2016,60,2148,607,17.67,3,96.20,3,.00,3,.10,3,30.15,3,8.94,3,201.90,3,.00,3,10.32,
1,2016,60,2149,607,17.63,3,96.30,3,.00,3,.10,3,30.15,3,9.02,3,197.60,3,.00,3,10.34,
1,2016,60,2150,607,17.67,3,96.20,3,.00,3,.10,3,30.15,3,9.10,3,197.60,3,.00,3,10.34,
1,2016,60,2151,607,17.70,3,96.30,3,.00,3,.10,3,30.14,3,9.29,3,202.00,3,.00,3,10.34,
1,2016,60,2152,607,17.60,3,96.10,3,.00,3,.10,3,30.14,3,9.12,3,200.90,3,.00,3,10.34,
1,2016,60,2153,607,17.67,3,96.10,3,.00,3,.10,3,30.14,3,9.60,3,201.90,3,.00,3,10.34,
1,2016,60,2154,607,17.70,3,96.10,3,.00,3,.10,3,30.14,3,9.54,3,197.40,3,.00,3,10.34,
1,2016,60,2155,607,17.64,3,96.00,3,.00,3,.10,3,30.14,3,9.55,3,198.40,3,.00,3,10.34,
1,2016,60,2156,607,17.67,3,96.00,3,.00,3,.10,3,30.15,3,9.61,3,195.70,3,.00,3,10.34,
1,2016,60,2157,607,17.67,3,95.90,3,.00,3,.10,3,30.15,3,9.79,3,198.20,3,.00,3,10.34,
1,2016,60,2158,607,17.67,3,95.90,3,.00,3,.10,3,30.15,3,9.69,3,197.80,3,.00,3,10.33,
1,2016,60,2159,607,17.70,3,96.00,3,.00,3,.10,3,30.14,3,10.06,3,192.90,3,.00,3,10.34,
1,2016,60,2200,607,17.70,3,96.00,3,.00,3,.10,3,30.14,3,9.82,3,199.90,3,.00,3,10.33,
1,2016,60,2201,607,17.70,3,95.80,3,.00,3,.10,3,30.14,3,10.07,3,196.50,3,.00,3,10.33,
1,2016,60,2202,607,17.74,3,95.90,3,.00,3,.10,3,30.14,3,9.92,3,198.10,3,.00,3,10.34,
1,2016,60,2203,607,17.70,3,95.90,3,.00,3,.10,3,30.14,3,9.61,3,195.30,3,.00,3,10.34,
1,2016,60,2204,607,17.67,3,95.80,3,.00,3,.10,3,30.15,3,9.91,3,196.60,3,.00,3,10.33,
1,2016,60,2205,607,17.67,3,95.90,3,.00,3,.10,3,30.14,3,9.58,3,202.40,3,.00,3,10.33,
1,2016,60,2206,607,17.70,3,95.80,3,.00,3,.10,3,30.14,3,9.47,3,199.20,3,.00,3,10.33,
1,2016,60,2207,607,17.77,3,95.80,3,.00,3,.10,3,30.14,3,9.54,3,200.70,3,.00,3,10.33,
1,2016,60,2208,607,17.70,3,95.80,3,.00,3,.10,3,30.14,3,9.63,3,195.40,3,.00,3,10.33,
1,2016,60,2209,607,17.70,3,95.70,3,.00,3,.10,3,30.14,3,9.68,3,201.90,3,.00,3,10.33,
1,2016,60,2210,607,17.70,3,95.70,3,.00,3,.10,3,30.14,3,9.78,3,203.20,3,.00,3,10.33,
1,2016,60,2211,607,17.70,3,95.70,3,.00,3,.10,3,30.14,3,9.82,3,196.80,3,.00,3,10.34,
1,2016,60,2212,607,17.74,3,95.60,3,.00,3,.10,3,30.14,3,9.75,3,198.80,3,.00,3,10.33,
1,2016,60,2213,607,17.70,3,95.40,3,.00,3,.10,3,30.14,3,9.50,3,197.20,3,.00,3,10.33,
1,2016,60,2214,607,17.77,3,95.50,3,.00,3,.10,3,30.14,3,9.38,3,197.40,3,.00,3,10.33,
1,2016,60,2215,607,17.81,3,95.60,3,.00,3,.10,3,30.14,3,9.48,3,198.80,3,.00,3,10.27,
1,2016,60,2216,607,17.81,3,95.50,3,.00,3,.10,3,30.14,3,9.38,3,199.30,3,.00,3,10.33,
1,2016,60,2217,607,17.74,3,95.50,3,.00,3,.10,3,30.14,3,9.61,3,197.20,3,.00,3,10.29,
1,2016,60,2218,607,17.64,3,95.50,3,.00,3,.10,3,30.14,3,8.99,3,194.40,3,.00,3,10.33,
1,2016,60,2219,607,17.70,3,95.50,3,.00,3,.10,3,30.14,3,8.95,3,200.40,3,.00,3,10.33,
1,2016,60,2220,607,17.77,3,95.50,3,.00,3,.10,3,30.14,3,8.81,3,201.00,3,.00,3,10.33,
1,2016,60,2221,607,17.77,3,95.60,3,.00,3,.10,3,30.14,3,8.95,3,202.20,3,.00,3,10.33,
1,2016,60,2222,607,17.70,3,95.50,3,.00,3,.10,3,30.14,3,8.89,3,201.60,3,.00,3,10.33,
1,2016,60,2223,607,17.74,3,95.50,3,.00,3,.10,3,30.14,3,8.86,3,200.40,3,.00,3,10.33,
1,2016,60,2224,607,17.77,3,95.50,3,.00,3,.10,3,30.14,3,9.20,3,200.40,3,.00,3,10.33,
1,2016,60,2225,607,17.74,3,95.50,3,.00,3,.10,3,30.14,3,9.52,3,204.50,3,.00,3,10.33,
1,2016,60,2226,607,17.77,3,95.50,3,.00,3,.10,3,30.14,3,9.58,3,201.10,3,.00,3,10.33,
1,2016,60,2227,607,17.81,3,95.50,3,.00,3,.10,3,30.14,3,9.63,3,203.10,3,.00,3,10.33,
1,2016,60,2228,607,17.77,3,95.40,3,.00,3,.10,3,30.14,3,9.46,3,201.70,3,.00,3,10.33,
1,2016,60,2229,607,17.84,3,95.40,3,.00,3,.10,3,30.14,3,9.30,3,205.10,3,.00,3,10.33,
1,2016,60,2230,607,17.84,3,95.50,3,.00,3,.10,3,30.14,3,9.70,3,200.40,3,.00,3,10.33,
1,2016,60,2231,607,17.74,3,95.40,3,.00,3,.10,3,30.14,3,9.29,3,199.90,3,.00,3,10.33,
1,2016,60,2232,607,17.77,3,95.40,3,.00,3,.10,3,30.13,3,9.53,3,201.90,3,.00,3,10.33,
1,2016,60,2233,607,17.84,3,95.30,3,.00,3,.10,3,30.14,3,9.47,3,200.10,3,.00,3,10.33,
1,2016,60,2234,607,17.74,3,95.30,3,.00,3,.10,3,30.13,3,9.51,3,201.10,3,.00,3,10.33,
1,2016,60,2235,607,17.77,3,95.30,3,.00,3,.10,3,30.14,3,9.12,3,196.50,3,.00,3,10.33,
1,2016,60,2236,607,17.87,3,95.20,3,.00,3,.10,3,30.14,3,9.65,3,195.70,3,.00,3,10.33,
1,2016,60,2237,607,17.81,3,95.30,3,.00,3,.10,3,30.14,3,9.41,3,201.10,3,.00,3,10.33,
1,2016,60,2238,607,17.77,3,95.30,3,.00,3,.10,3,30.14,3,9.73,3,198.80,3,.00,3,10.33,
1,2016,60,2239,607,17.81,3,95.20,3,.00,3,.10,3,30.14,3,9.04,3,195.40,3,.00,3,10.33,
1,2016,60,2240,607,17.77,3,95.30,3,.00,3,.10,3,30.13,3,9.54,3,199.50,3,.00,3,10.33,
1,2016,60,2241,607,17.77,3,95.20,3,.00,3,.10,3,30.13,3,9.27,3,195.30,3,.00,3,10.33,
1,2016,60,2242,607,17.84,3,95.20,3,.00,3,.10,3,30.13,3,9.47,3,200.70,3,.00,3,10.33,
1,2016,60,2243,607,17.81,3,95.20,3,.00,3,.10,3,30.13,3,9.42,3,199.70,3,.00,3,10.33,
1,2016,60,2244,607,17.77,3,95.20,3,.00,3,.10,3,30.14,3,9.38,3,194.00,3,.00,3,10.27,
1,2016,60,2245,607,17.74,3,95.10,3,.00,3,.10,3,30.13,3,9.56,3,195.20,3,.00,3,10.33,
1,2016,60,2246,607,17.77,3,95.30,3,.00,3,.10,3,30.13,3,9.46,3,199.50,3,.00,3,10.26,
1,2016,60,2247,607,17.81,3,95.10,3,.00,3,.10,3,30.13,3,9.45,3,195.30,3,.00,3,10.33,
1,2016,60,2248,607,17.84,3,95.10,3,.00,3,.10,3,30.13,3,9.77,3,199.20,3,.00,3,10.31,
1,2016,60,2249,607,17.81,3,95.00,3,.00,3,.10,3,30.13,3,9.29,3,196.40,3,.00,3,10.33,
1,2016,60,2250,607,17.70,3,95.00,3,.00,3,.10,3,30.13,3,9.88,3,199.40,3,.00,3,10.32,
1,2016,60,2251,607,17.77,3,95.00,3,.00,3,.10,3,30.13,3,9.26,3,194.10,3,.00,3,10.32,
1,2016,60,2252,607,17.84,3,95.00,3,.00,3,.10,3,30.13,3,9.01,3,199.40,3,.00,3,10.32,
1,2016,60,2253,607,17.77,3,94.90,3,.00,3,.10,3,30.13,3,9.28,3,200.50,3,.00,3,10.32,
1,2016,60,2254,607,17.74,3,94.90,3,.00,3,.10,3,30.13,3,9.19,3,188.80,3,.00,3,10.33,
1,2016,60,2255,607,17.81,3,94.80,3,.00,3,.10,3,30.13,3,9.12,3,193.30,3,.00,3,10.32,
1,2016,60,2256,607,17.74,3,94.80,3,.00,3,.10,3,30.13,3,9.24,3,192.90,3,.00,3,10.32,
1,2016,60,2257,607,17.81,3,94.80,3,.00,3,.10,3,30.13,3,9.38,3,194.90,3,.00,3,10.32,
1,2016,60,2258,607,17.77,3,94.60,3,.00,3,.10,3,30.13,3,9.24,3,197.70,3,.00,3,10.33,
1,2016,60,2259,607,17.81,3,94.50,3,.00,3,.10,3,30.13,3,9.32,3,194.90,3,.00,3,10.33,
1,2016,60,2300,607,17.77,3,94.50,3,.00,3,.10,3,30.13,3,9.20,3,199.40,3,.00,3,10.32,
1,2016,60,2301,607,17.77,3,94.40,3,.00,3,.10,3,30.13,3,8.99,3,203.10,3,.00,3,10.32,
1,2016,60,2302,607,17.74,3,94.20,3,.00,3,.10,3,30.13,3,9.41,3,199.80,3,.00,3,10.32,
1,2016,60,2303,607,17.84,3,94.20,3,.00,3,.10,3,30.13,3,9.48,3,195.00,3,.00,3,10.32,
1,2016,60,2304,607,17.81,3,94.10,3,.00,3,.10,3,30.13,3,9.54,3,195.40,3,.00,3,10.32,
1,2016,60,2305,607,17.81,3,94.00,3,.00,3,.10,3,30.13,3,9.60,3,204.70,3,.00,3,10.32,
1,2016,60,2306,607,17.77,3,93.80,3,.00,3,.10,3,30.13,3,9.19,3,201.20,3,.00,3,10.32,
1,2016,60,2307,607,17.74,3,93.70,3,.00,3,.10,3,30.13,3,9.23,3,198.70,3,.00,3,10.32,
1,2016,60,2308,607,17.81,3,93.70,3,.00,3,.10,3,30.13,3,9.18,3,199.10,3,.00,3,10.32,
1,2016,60,2309,607,17.84,3,93.60,3,.00,3,.10,3,30.13,3,9.29,3,203.40,3,.00,3,10.32,
1,2016,60,2310,607,17.84,3,93.60,3,.00,3,.10,3,30.13,3,9.08,3,198.20,3,.00,3,10.32,
1,2016,60,2311,607,17.81,3,93.40,3,.00,3,.10,3,30.13,3,9.09,3,197.00,3,.00,3,10.32,
1,2016,60,2312,607,17.81,3,93.40,3,.00,3,.10,3,30.13,3,8.89,3,197.20,3,.00,3,10.32,
1,2016,60,2313,607,17.77,3,93.30,3,.00,3,.10,3,30.13,3,9.24,3,203.30,3,.00,3,10.32,
1,2016,60,2314,607,17.81,3,93.30,3,.00,3,.10,3,30.13,3,9.26,3,196.60,3,.00,3,10.32,
1,2016,60,2315,607,17.77,3,93.10,3,.00,3,.10,3,30.13,3,8.86,3,197.40,3,.00,3,10.25,
1,2016,60,2316,607,17.81,3,93.10,3,.00,3,.10,3,30.13,3,9.34,3,196.60,3,.00,3,10.32,
1,2016,60,2317,607,17.84,3,93.10,3,.00,3,.10,3,30.13,3,9.13,3,199.80,3,.00,3,10.29,
1,2016,60,2318,607,17.74,3,92.90,3,.00,3,.10,3,30.13,3,9.31,3,204.00,3,.00,3,10.32,
1,2016,60,2319,607,17.74,3,92.80,3,.00,3,.10,3,30.13,3,9.06,3,197.40,3,.00,3,10.32,
1,2016,60,2320,607,17.84,3,92.80,3,.00,3,.10,3,30.13,3,9.16,3,204.30,3,.00,3,10.32,
1,2016,60,2321,607,17.77,3,92.80,3,.00,3,.10,3,30.13,3,9.15,3,195.90,3,.00,3,10.32,
1,2016,60,2322,607,17.77,3,92.70,3,.00,3,.10,3,30.13,3,9.38,3,201.60,3,.00,3,10.32,
1,2016,60,2323,607,17.80,3,92.60,3,.00,3,.10,3,30.13,3,9.67,3,196.70,3,.00,3,10.32,
1,2016,60,2324,607,17.77,3,92.70,3,.00,3,.10,3,30.13,3,9.51,3,197.70,3,.00,3,10.32,
1,2016,60,2325,607,17.80,3,92.60,3,.00,3,.10,3,30.13,3,9.42,3,203.40,3,.00,3,10.32,
1,2016,60,2326,607,17.77,3,92.50,3,.00,3,.10,3,30.13,3,9.53,3,200.40,3,.00,3,10.32,
1,2016,60,2327,607,17.77,3,92.50,3,.00,3,.10,3,30.13,3,9.77,3,203.40,3,.00,3,10.32,
1,2016,60,2328,607,17.74,3,92.50,3,.00,3,.10,3,30.13,3,9.56,3,199.50,3,.00,3,10.32,
1,2016,60,2329,607,17.81,3,92.40,3,.00,3,.10,3,30.13,3,9.51,3,199.60,3,.00,3,10.32,
1,2016,60,2330,607,17.77,3,92.40,3,.00,3,.10,3,30.13,3,9.70,3,199.90,3,.00,3,10.32,
1,2016,60,2331,607,17.81,3,92.30,3,.00,3,.10,3,30.13,3,9.49,3,200.30,3,.00,3,10.32,
1,2016,60,2332,607,17.74,3,92.30,3,.00,3,.10,3,30.13,3,9.37,3,201.40,3,.00,3,10.32,
1,2016,60,2333,607,17.84,3,92.30,3,.00,3,.10,3,30.13,3,9.36,3,201.70,3,.00,3,10.31,
1,2016,60,2334,607,17.84,3,92.10,3,.00,3,.10,3,30.13,3,9.49,3,199.60,3,.00,3,10.31,
1,2016,60,2335,607,17.81,3,92.10,3,.00,3,.10,3,30.13,3,9.34,3,202.20,3,.00,3,10.31,
1,2016,60,2336,607,17.77,3,92.10,3,.00,3,.10,3,30.13,3,9.14,3,199.30,3,.00,3,10.31,
1,2016,60,2337,607,17.84,3,92.00,3,.00,3,.10,3,30.13,3,9.37,3,203.70,3,.00,3,10.32,
1,2016,60,2338,607,17.91,3,91.90,3,.00,3,.10,3,30.13,3,9.32,3,200.40,3,.00,3,10.32,
1,2016,60,2339,607,17.81,3,92.10,3,.00,3,.10,3,30.13,3,9.30,3,200.00,3,.00,3,10.32,
1,2016,60,2340,607,17.81,3,91.90,3,.00,3,.10,3,30.13,3,9.37,3,203.60,3,.00,3,10.32,
1,2016,60,2341,607,17.84,3,92.10,3,.00,3,.10,3,30.13,3,9.08,3,201.50,3,.00,3,10.32,
1,2016,60,2342,607,17.77,3,92.00,3,.00,3,.10,3,30.13,3,9.05,3,197.20,3,.00,3,10.30,
1,2016,60,2343,607,17.81,3,92.10,3,.00,3,.10,3,30.13,3,9.32,3,199.40,3,.00,3,10.32,
1,2016,60,2344,607,17.77,3,91.90,3,.00,3,.10,3,30.13,3,9.49,3,201.60,3,.00,3,10.24,
1,2016,60,2345,607,17.81,3,91.90,3,.00,3,.10,3,30.12,3,9.49,3,201.50,3,.00,3,10.31,
1,2016,60,2346,607,17.77,3,91.90,3,.00,3,.10,3,30.12,3,9.15,3,202.90,3,.00,3,10.28,
1,2016,60,2347,607,17.81,3,91.80,3,.00,3,.10,3,30.13,3,9.12,3,203.80,3,.00,3,10.31,
1,2016,60,2348,607,17.74,3,91.90,3,.00,3,.10,3,30.12,3,9.09,3,202.70,3,.00,3,10.31,
1,2016,60,2349,607,17.81,3,91.90,3,.00,3,.10,3,30.12,3,9.27,3,198.80,3,.00,3,10.32,
1,2016,60,2350,607,17.74,3,91.80,3,.00,3,.10,3,30.13,3,9.56,3,201.50,3,.00,3,10.31,
1,2016,60,2351,607,17.77,3,91.90,3,.00,3,.10,3,30.12,3,9.34,3,198.90,3,.00,3,10.30,
1,2016,60,2352,607,17.81,3,91.70,3,.00,3,.10,3,30.12,3,9.75,3,198.60,3,.00,3,10.31,
1,2016,60,2353,607,17.77,3,91.80,3,.00,3,.10,3,30.12,3,9.69,3,198.00,3,.00,3,10.31,
1,2016,60,2354,607,17.84,3,91.60,3,.00,3,.10,3,30.12,3,10.02,3,197.00,3,.00,3,10.31,
1,2016,60,2355,607,17.84,3,91.70,3,.00,3,.10,3,30.12,3,9.90,3,199.80,3,.00,3,10.31,
1,2016,60,2356,607,17.74,3,91.50,3,.00,3,.10,3,30.12,3,9.75,3,197.70,3,.00,3,10.31,
1,2016,60,2357,607,17.74,3,91.50,3,.00,3,.10,3,30.12,3,10.10,3,198.60,3,.00,3,10.30,
1,2016,60,2358,607,17.77,3,91.60,3,.00,3,.10,3,30.12,3,9.88,3,197.90,3,.00,3,10.30,
1,2016,60,2359,607,17.84,3,91.40,3,.00,3,.10,3,30.12,3,10.28,3,200.20,3,.00,3,10.31,
1,2016,60,2400,607,17.74,3,91.40,3,.00,3,.10,3,30.12,3,9.82,3,199.40,3,.00,3,10.30,
1,2016,61,1,607,17.81,3,91.40,3,.00,3,.10,3,30.12,3,9.85,3,198.40,3,.00,3,10.30,
1,2016,61,2,607,17.81,3,91.40,3,.00,3,.10,3,30.12,3,9.69,3,200.00,3,.00,3,10.30,
1,2016,61,3,607,17.77,3,91.30,3,.00,3,.10,3,30.12,3,9.68,3,192.00,3,.00,3,10.31,
1,2016,61,4,607,17.71,3,91.30,3,.00,3,.10,3,30.12,3,9.84,3,200.40,3,.00,3,10.30,
1,2016,61,5,607,17.77,3,91.20,3,.00,3,.10,3,30.12,3,10.11,3,195.30,3,.00,3,10.30,
1,2016,61,6,607,17.81,3,91.10,3,.00,3,.10,3,30.12,3,10.65,3,199.50,3,.00,3,10.30,
1,2016,61,7,607,17.81,3,91.00,3,.00,3,.10,3,30.12,3,10.34,3,198.60,3,.00,3,10.30,
1,2016,61,8,607,17.84,3,90.80,3,.00,3,.10,3,30.12,3,10.77,3,196.20,3,.00,3,10.30,
1,2016,61,9,607,17.77,3,90.70,3,.00,3,.10,3,30.12,3,10.45,3,200.40,3,.00,3,10.30,
1,2016,61,10,607,17.88,3,90.70,3,.00,3,.10,3,30.12,3,10.74,3,200.80,3,.00,3,10.30,
1,2016,61,11,607,17.81,3,90.60,3,.00,3,.10,3,30.12,3,10.45,3,198.10,3,.00,3,10.30,
1,2016,61,12,607,17.81,3,90.50,3,.00,3,.10,3,30.12,3,10.37,3,194.90,3,.00,3,10.30,
1,2016,61,13,607,17.84,3,90.50,3,.00,3,.10,3,30.12,3,10.28,3,205.20,3,.00,3,10.24,
1,2016,61,14,607,17.77,3,90.40,3,.00,3,.10,3,30.12,3,10.34,3,201.50,3,.00,3,10.30,
1,2016,61,15,607,17.81,3,90.20,3,.00,3,.10,3,30.12,3,10.37,3,201.40,3,.00,3,10.26,
1,2016,61,16,607,17.81,3,90.00,3,.00,3,.10,3,30.12,3,10.21,3,200.00,3,.00,3,10.30,
1,2016,61,17,607,17.81,3,90.00,3,.00,3,.10,3,30.12,3,10.31,3,202.30,3,.00,3,10.30,
1,2016,61,18,607,17.91,3,89.90,3,.00,3,.10,3,30.12,3,9.88,3,200.90,3,.00,3,10.30,
1,2016,61,19,607,17.77,3,89.90,3,.00,3,.10,3,30.12,3,9.86,3,203.20,3,.00,3,10.30,
1,2016,61,20,607,17.84,3,89.60,3,.00,3,.00,3,30.12,3,10.34,3,200.60,3,.00,3,10.30,
1,2016,61,21,607,17.88,3,89.70,3,.00,3,.10,3,30.12,3,10.52,3,199.60,3,.00,3,10.30,
1,2016,61,22,607,17.84,3,89.40,3,.00,3,.10,3,30.12,3,10.07,3,201.60,3,.00,3,10.30,
1,2016,61,23,607,17.84,3,89.40,3,.00,3,.10,3,30.12,3,10.17,3,199.20,3,.00,3,10.30,
1,2016,61,24,607,17.88,3,89.40,3,.00,3,.10,3,30.12,3,10.72,3,198.20,3,.00,3,10.30,
1,2016,61,25,607,17.88,3,89.30,3,.00,3,.10,3,30.12,3,10.86,3,197.90,3,.00,3,10.30,
1,2016,61,26,607,17.94,3,89.20,3,.00,3,.10,3,30.12,3,10.86,3,195.10,3,.00,3,10.30,
1,2016,61,27,607,17.98,3,89.20,3,.00,3,.10,3,30.12,3,11.00,3,196.90,3,.00,3,10.30,
1,2016,61,28,607,17.88,3,89.30,3,.00,3,.10,3,30.12,3,10.92,3,195.90,3,.00,3,10.30,
1,2016,61,29,607,17.94,3,89.20,3,.00,3,.10,3,30.12,3,11.23,3,196.40,3,.00,3,10.30,
1,2016,61,30,607,17.98,3,89.10,3,.00,3,.10,3,30.12,3,11.14,3,195.20,3,.00,3,10.30,
1,2016,61,31,607,17.84,3,89.10,3,.00,3,.10,3,30.12,3,10.94,3,196.90,3,.00,3,10.30,
1,2016,61,32,607,17.91,3,89.10,3,.00,3,.10,3,30.11,3,10.94,3,198.50,3,.00,3,10.30,
1,2016,61,33,607,17.88,3,89.20,3,.00,3,.10,3,30.11,3,10.83,3,197.40,3,.00,3,10.30,
1,2016,61,34,607,17.94,3,89.10,3,.00,3,.10,3,30.11,3,11.35,3,195.80,3,.00,3,10.30,
1,2016,61,35,607,17.87,3,89.20,3,.00,3,.10,3,30.12,3,10.98,3,197.20,3,.00,3,10.30,
1,2016,61,36,607,17.91,3,89.10,3,.00,3,.10,3,30.11,3,10.96,3,196.60,3,.00,3,10.30,
1,2016,61,37,607,17.91,3,89.20,3,.00,3,.10,3,30.12,3,11.20,3,197.50,3,.00,3,10.30,
1,2016,61,38,607,17.84,3,89.30,3,.00,3,.10,3,30.12,3,10.69,3,201.50,3,.00,3,10.30,
1,2016,61,39,607,17.87,3,89.20,3,.00,3,.10,3,30.11,3,11.10,3,195.40,3,.00,3,10.30,
1,2016,61,40,607,17.84,3,89.20,3,.00,3,.10,3,30.11,3,11.22,3,196.80,3,.00,3,10.29,
1,2016,61,41,607,17.94,3,89.20,3,.00,3,.10,3,30.11,3,10.83,3,196.80,3,.00,3,10.29,
1,2016,61,42,607,17.94,3,89.20,3,.00,3,.10,3,30.11,3,11.29,3,195.60,3,.00,3,10.23,
1,2016,61,43,607,17.91,3,89.10,3,.00,3,.10,3,30.11,3,11.05,3,194.00,3,.00,3,10.29,
1,2016,61,44,607,17.91,3,89.20,3,.00,3,.10,3,30.11,3,10.81,3,194.00,3,.00,3,10.24,
1,2016,61,45,607,17.87,3,89.20,3,.00,3,.10,3,30.11,3,10.80,3,199.70,3,.00,3,10.30,
1,2016,61,46,607,17.87,3,89.30,3,.00,3,.10,3,30.11,3,10.83,3,197.60,3,.00,3,10.30,
1,2016,61,47,607,17.84,3,89.20,3,.00,3,.10,3,30.11,3,10.64,3,200.50,3,.00,3,10.30,
1,2016,61,48,607,17.91,3,89.00,3,.00,3,.10,3,30.11,3,11.07,3,197.00,3,.00,3,10.30,
1,2016,61,49,607,17.91,3,89.00,3,.00,3,.10,3,30.11,3,10.92,3,192.80,3,.00,3,10.29,
1,2016,61,50,607,17.94,3,89.00,3,.00,3,.10,3,30.11,3,10.88,3,197.30,3,.00,3,10.30,
1,2016,61,51,607,17.94,3,89.00,3,.00,3,.10,3,30.11,3,11.11,3,193.80,3,.00,3,10.29,
1,2016,61,52,607,17.98,3,89.20,3,.00,3,.10,3,30.11,3,10.75,3,196.20,3,.00,3,10.29,
1,2016,61,53,607,17.94,3,89.30,3,.00,3,.20,3,30.11,3,10.50,3,193.20,3,.00,3,10.29,
1,2016,61,54,607,17.91,3,89.30,3,.00,3,.00,3,30.11,3,10.75,3,194.50,3,.00,3,10.29,
1,2016,61,55,607,17.94,3,89.40,3,.00,3,.10,3,30.10,3,10.56,3,195.40,3,.00,3,10.30,
1,2016,61,56,607,17.84,3,89.50,3,.00,3,.10,3,30.11,3,10.09,3,195.60,3,.00,3,10.29,
1,2016,61,57,607,17.91,3,89.50,3,.00,3,.10,3,30.11,3,10.17,3,197.30,3,.00,3,10.29,
1,2016,61,58,607,17.91,3,89.50,3,.00,3,.10,3,30.11,3,9.86,3,193.20,3,.00,3,10.29,
1,2016,61,59,607,17.87,3,89.50,3,.00,3,.10,3,30.11,3,9.75,3,198.60,3,.00,3,10.29,
1,2016,61,100,607,17.91,3,89.80,3,.00,3,.10,3,30.11,3,9.52,3,198.20,3,.00,3,10.29,
1,2016,61,101,607,17.91,3,89.90,3,.00,3,.10,3,30.11,3,9.30,3,196.10,3,.00,3,10.29,
1,2016,61,102,607,17.91,3,90.00,3,.00,3,.10,3,30.11,3,9.00,3,193.90,3,.00,3,10.29,
1,2016,61,103,607,17.84,3,90.00,3,.00,3,.10,3,30.11,3,9.20,3,197.40,3,.00,3,10.29,
1,2016,61,104,607,17.84,3,90.00,3,.00,3,.10,3,30.11,3,9.32,3,196.10,3,.00,3,10.29,
1,2016,61,105,607,17.77,3,90.10,3,.00,3,.10,3,30.11,3,9.23,3,193.80,3,.00,3,10.29,
1,2016,61,106,607,17.77,3,90.00,3,.00,3,.10,3,30.11,3,9.46,3,196.60,3,.00,3,10.29,
1,2016,61,107,607,17.84,3,90.10,3,.00,3,.10,3,30.11,3,9.52,3,202.80,3,.00,3,10.29,
1,2016,61,108,607,17.81,3,90.20,3,.00,3,.10,3,30.11,3,9.29,3,191.50,3,.00,3,10.29,
1,2016,61,109,607,17.87,3,90.20,3,.00,3,.10,3,30.11,3,9.01,3,193.60,3,.00,3,10.29,
1,2016,61,110,607,17.84,3,90.10,3,.00,3,.10,3,30.11,3,9.31,3,199.50,3,.00,3,10.29,
1,2016,61,111,607,17.87,3,90.20,3,.00,3,.10,3,30.11,3,9.37,3,193.70,3,.00,3,10.24,
1,2016,61,112,607,17.87,3,90.20,3,.00,3,.10,3,30.11,3,8.71,3,195.50,3,.00,3,10.29,
1,2016,61,113,607,17.84,3,90.30,3,.00,3,.10,3,30.11,3,8.69,3,194.10,3,.00,3,10.23,
1,2016,61,114,607,17.81,3,90.30,3,.00,3,.10,3,30.11,3,8.70,3,195.90,3,.00,3,10.29,
1,2016,61,115,607,17.81,3,90.30,3,.00,3,.10,3,30.11,3,8.48,3,199.30,3,.00,3,10.29,
1,2016,61,116,607,17.81,3,90.40,3,.00,3,.10,3,30.11,3,8.19,3,195.00,3,.00,3,10.29,
1,2016,61,117,607,17.87,3,90.50,3,.00,3,.10,3,30.10,3,8.50,3,194.50,3,.00,3,10.29,
1,2016,61,118,607,17.84,3,90.50,3,.00,3,.10,3,30.10,3,8.43,3,196.30,3,.00,3,10.29,
1,2016,61,119,607,17.81,3,90.60,3,.00,3,.10,3,30.10,3,8.53,3,191.70,3,.00,3,10.29,
1,2016,61,120,607,17.77,3,90.50,3,.00,3,.10,3,30.10,3,8.75,3,196.40,3,.00,3,10.29,
1,2016,61,121,607,17.81,3,90.70,3,.00,3,.10,3,30.10,3,8.53,3,194.80,3,.00,3,10.29,
1,2016,61,122,607,17.74,3,90.80,3,.00,3,.10,3,30.10,3,8.44,3,193.10,3,.00,3,10.29,
1,2016,61,123,607,17.77,3,90.80,3,.00,3,.10,3,30.10,3,8.34,3,188.70,3,.00,3,10.29,
1,2016,61,124,607,17.74,3,90.90,3,.00,3,.10,3,30.10,3,7.97,3,194.10,3,.00,3,10.29,
1,2016,61,125,607,17.77,3,90.90,3,.00,3,.10,3,30.10,3,8.55,3,188.70,3,.00,3,10.29,
1,2016,61,126,607,17.81,3,90.90,3,.00,3,.10,3,30.10,3,8.37,3,185.80,3,.00,3,10.29,
1,2016,61,127,607,17.77,3,91.00,3,.00,3,.10,3,30.10,3,8.08,3,190.80,3,.00,3,10.29,
1,2016,61,128,607,17.71,3,91.00,3,.00,3,.10,3,30.10,3,7.98,3,183.70,3,.00,3,10.29,
1,2016,61,129,607,17.77,3,91.00,3,.00,3,.10,3,30.10,3,7.82,3,189.30,3,.00,3,10.29,
1,2016,61,130,607,17.88,3,91.10,3,.00,3,.10,3,30.10,3,8.35,3,192.30,3,.00,3,10.29,
1,2016,61,131,607,17.77,3,91.10,3,.00,3,.10,3,30.10,3,8.01,3,190.10,3,.00,3,10.29,
1,2016,61,132,607,17.74,3,91.10,3,.00,3,.10,3,30.10,3,7.95,3,187.50,3,.00,3,10.29,
1,2016,61,133,607,17.74,3,91.20,3,.00,3,.10,3,30.10,3,8.12,3,193.10,3,.00,3,10.29,
1,2016,61,134,607,17.77,3,91.10,3,.00,3,.10,3,30.10,3,7.94,3,192.20,3,.00,3,10.29,
1,2016,61,135,607,17.70,3,91.20,3,.00,3,.10,3,30.10,3,7.89,3,188.50,3,.00,3,10.29,
1,2016,61,136,607,17.70,3,91.20,3,.00,3,.10,3,30.10,3,8.18,3,190.80,3,.00,3,10.29,
1,2016,61,137,607,17.70,3,91.20,3,.00,3,.10,3,30.10,3,8.03,3,192.00,3,.00,3,10.29,
1,2016,61,138,607,17.77,3,91.20,3,.00,3,.10,3,30.10,3,8.03,3,191.90,3,.00,3,10.29,
1,2016,61,139,607,17.70,3,91.20,3,.00,3,.10,3,30.10,3,7.48,3,189.00,3,.00,3,10.28,
1,2016,61,140,607,17.74,3,91.20,3,.00,3,.10,3,30.10,3,7.23,3,192.50,3,.00,3,10.27,
1,2016,61,141,607,17.74,3,91.20,3,.00,3,.10,3,30.10,3,7.33,3,188.80,3,.00,3,10.29,
1,2016,61,142,607,17.74,3,91.30,3,.00,3,.10,3,30.10,3,7.09,3,189.30,3,.00,3,10.22,
1,2016,61,143,607,17.70,3,91.10,3,.00,3,.10,3,30.10,3,7.12,3,193.00,3,.00,3,10.29,
1,2016,61,144,607,17.67,3,91.20,3,.00,3,.10,3,30.10,3,6.83,3,184.50,3,.00,3,10.25,
1,2016,61,145,607,17.67,3,91.20,3,.00,3,.10,3,30.10,3,6.80,3,184.20,3,.00,3,10.29,
1,2016,61,146,607,17.70,3,91.20,3,.00,3,.10,3,30.10,3,6.87,3,188.40,3,.00,3,10.28,
1,2016,61,147,607,17.67,3,91.40,3,.00,3,.10,3,30.10,3,7.31,3,189.80,3,.00,3,10.28,
1,2016,61,148,607,17.67,3,91.40,3,.00,3,.10,3,30.10,3,6.84,3,188.60,3,.00,3,10.29,
1,2016,61,149,607,17.70,3,91.40,3,.00,3,.10,3,30.10,3,6.57,3,186.00,3,.00,3,10.29,
1,2016,61,150,607,17.70,3,91.40,3,.00,3,.10,3,30.10,3,6.29,3,185.50,3,.00,3,10.28,
1,2016,61,151,607,17.64,3,91.50,3,.00,3,.10,3,30.10,3,6.51,3,185.70,3,.00,3,10.28,
1,2016,61,152,607,17.67,3,91.50,3,.00,3,.10,3,30.10,3,6.34,3,184.60,3,.00,3,10.28,
1,2016,61,153,607,17.70,3,91.50,3,.00,3,.10,3,30.09,3,6.35,3,180.50,3,.00,3,10.28,
1,2016,61,154,607,17.64,3,91.70,3,.00,3,.10,3,30.10,3,6.37,3,184.10,3,.00,3,10.29,
1,2016,61,155,607,17.67,3,91.60,3,.00,3,.10,3,30.09,3,6.38,3,188.20,3,.00,3,10.28,
1,2016,61,156,607,17.53,3,91.70,3,.00,3,.10,3,30.09,3,6.45,3,182.40,3,.00,3,10.28,
1,2016,61,157,607,17.67,3,91.60,3,.00,3,.10,3,30.09,3,6.39,3,184.40,3,.00,3,10.28,
1,2016,61,158,607,17.54,3,91.80,3,.00,3,.10,3,30.09,3,6.48,3,189.50,3,.00,3,10.28,
1,2016,61,159,607,17.64,3,91.80,3,.00,3,.00,3,30.09,3,6.38,3,191.00,3,.00,3,10.28,
1,2016,61,200,607,17.64,3,91.80,3,.00,3,.10,3,30.09,3,6.15,3,192.80,3,.00,3,10.28,
1,2016,61,201,607,17.60,3,91.90,3,.00,3,.10,3,30.09,3,6.36,3,187.70,3,.00,3,10.28,
1,2016,61,202,607,17.60,3,91.80,3,.00,3,.10,3,30.09,3,6.43,3,185.10,3,.00,3,10.28,
1,2016,61,203,607,17.60,3,91.80,3,.00,3,.10,3,30.09,3,6.64,3,187.50,3,.00,3,10.28,
1,2016,61,204,607,17.60,3,91.70,3,.00,3,.10,3,30.09,3,6.68,3,188.30,3,.00,3,10.28,
1,2016,61,205,607,17.50,3,91.70,3,.00,3,.00,3,30.09,3,6.76,3,188.90,3,.00,3,10.28,
1,2016,61,206,607,17.64,3,91.70,3,.00,3,.10,3,30.09,3,6.80,3,186.10,3,.00,3,10.28,
1,2016,61,207,607,17.57,3,91.80,3,.00,3,.10,3,30.09,3,6.76,3,188.80,3,.00,3,10.28,
1,2016,61,208,607,17.50,3,91.70,3,.00,3,.10,3,30.09,3,6.82,3,184.10,3,.00,3,10.28,
1,2016,61,209,607,17.64,3,91.80,3,.00,3,.10,3,30.09,3,6.70,3,188.80,3,.00,3,10.28,
1,2016,61,210,607,17.60,3,91.80,3,.00,3,.00,3,30.09,3,6.60,3,186.10,3,.00,3,10.28,
1,2016,61,211,607,17.54,3,91.80,3,.00,3,.00,3,30.09,3,6.49,3,185.90,3,.00,3,10.21,
1,2016,61,212,607,17.60,3,91.80,3,.00,3,.10,3,30.09,3,6.26,3,188.80,3,.00,3,10.28,
1,2016,61,213,607,17.57,3,91.80,3,.00,3,.10,3,30.09,3,6.32,3,183.50,3,.00,3,10.24,
1,2016,61,214,607,17.57,3,91.80,3,.00,3,.10,3,30.09,3,5.90,3,184.30,3,.00,3,10.28,
1,2016,61,215,607,17.57,3,91.80,3,.00,3,.10,3,30.09,3,6.02,3,185.20,3,.00,3,10.28,
1,2016,61,216,607,17.54,3,91.80,3,.00,3,.10,3,30.09,3,5.82,3,183.70,3,.00,3,10.28,
1,2016,61,217,607,17.50,3,91.90,3,.00,3,.00,3,30.09,3,5.88,3,183.00,3,.00,3,10.28,
1,2016,61,218,607,17.50,3,92.10,3,.00,3,.10,3,30.09,3,6.10,3,180.80,3,.00,3,10.28,
1,2016,61,219,607,17.57,3,92.10,3,.00,3,.10,3,30.09,3,6.35,3,183.60,3,.00,3,10.28,
1,2016,61,220,607,17.47,3,92.10,3,.00,3,.00,3,30.09,3,5.97,3,186.60,3,.00,3,10.28,
1,2016,61,221,607,17.54,3,92.20,3,.00,3,.10,3,30.09,3,6.16,3,186.30,3,.00,3,10.28,
1,2016,61,222,607,17.54,3,92.20,3,.00,3,.00,3,30.09,3,6.28,3,186.50,3,.00,3,10.27,
1,2016,61,223,607,17.54,3,92.30,3,.00,3,.10,3,30.09,3,6.07,3,186.60,3,.00,3,10.27,
1,2016,61,224,607,17.43,3,92.50,3,.00,3,.00,3,30.09,3,6.20,3,188.90,3,.00,3,10.27,
1,2016,61,225,607,17.50,3,92.50,3,.00,3,.10,3,30.09,3,6.55,3,188.90,3,.00,3,10.27,
1,2016,61,226,607,17.40,3,92.60,3,.00,3,.10,3,30.09,3,6.47,3,191.20,3,.00,3,10.28,
1,2016,61,227,607,17.50,3,92.70,3,.00,3,.10,3,30.09,3,6.54,3,188.50,3,.00,3,10.28,
1,2016,61,228,607,17.47,3,92.50,3,.00,3,.00,3,30.09,3,6.53,3,189.10,3,.00,3,10.28,
1,2016,61,229,607,17.40,3,92.50,3,.00,3,.10,3,30.09,3,6.57,3,187.40,3,.00,3,10.27,
1,2016,61,230,607,17.40,3,92.60,3,.00,3,.10,3,30.09,3,6.67,3,189.90,3,.00,3,10.27,
1,2016,61,231,607,17.40,3,92.70,3,.00,3,.10,3,30.08,3,6.80,3,186.10,3,.00,3,10.27,
1,2016,61,232,607,17.40,3,92.60,3,.00,3,.10,3,30.08,3,6.83,3,181.40,3,.00,3,10.27,
1,2016,61,233,607,17.43,3,92.60,3,.00,3,.10,3,30.08,3,6.78,3,181.30,3,.00,3,10.28,
1,2016,61,234,607,17.43,3,92.60,3,.00,3,.10,3,30.08,3,6.78,3,179.60,3,.00,3,10.27,
1,2016,61,235,607,17.40,3,92.70,3,.00,3,.10,3,30.08,3,6.87,3,176.60,3,.00,3,10.27,
1,2016,61,236,607,17.43,3,92.70,3,.00,3,.10,3,30.08,3,6.80,3,179.80,3,.00,3,10.27,
1,2016,61,237,607,17.40,3,92.80,3,.00,3,.10,3,30.08,3,6.90,3,178.20,3,.00,3,10.27,
1,2016,61,238,607,17.40,3,92.80,3,.00,3,.10,3,30.08,3,6.94,3,176.40,3,.00,3,10.27,
1,2016,61,239,607,17.37,3,92.80,3,.00,3,.10,3,30.08,3,6.89,3,177.90,3,.00,3,10.28,
1,2016,61,240,607,17.33,3,92.80,3,.00,3,.00,3,30.08,3,6.58,3,177.90,3,.00,3,10.20,
1,2016,61,241,607,17.37,3,93.00,3,.00,3,.10,3,30.08,3,6.47,3,177.40,3,.00,3,10.28,
1,2016,61,242,607,17.33,3,93.00,3,.00,3,.10,3,30.08,3,6.70,3,175.00,3,.00,3,10.20,
1,2016,61,243,607,17.30,3,93.00,3,.00,3,.00,3,30.08,3,6.76,3,179.60,3,.00,3,10.27,
1,2016,61,244,607,17.33,3,93.10,3,.00,3,.10,3,30.08,3,6.66,3,179.50,3,.00,3,10.27,
1,2016,61,245,607,17.30,3,93.10,3,.00,3,.10,3,30.08,3,6.85,3,179.80,3,.00,3,10.27,
1,2016,61,246,607,17.30,3,93.30,3,.00,3,.10,3,30.08,3,6.85,3,176.90,3,.00,3,10.27,
1,2016,61,247,607,17.20,3,93.30,3,.00,3,.10,3,30.08,3,6.57,3,176.80,3,.00,3,10.27,
1,2016,61,248,607,17.23,3,93.40,3,.00,3,.10,3,30.08,3,6.82,3,180.00,3,.00,3,10.27,
1,2016,61,249,607,17.26,3,93.50,3,.00,3,.10,3,30.08,3,7.01,3,175.80,3,.00,3,10.27,
1,2016,61,250,607,17.33,3,93.70,3,.00,3,.00,3,30.08,3,6.89,3,181.00,3,.00,3,10.27,
1,2016,61,251,607,17.30,3,93.70,3,.00,3,.00,3,30.08,3,7.24,3,180.30,3,.00,3,10.27,
1,2016,61,252,607,17.30,3,93.60,3,.00,3,.10,3,30.08,3,7.07,3,182.90,3,.00,3,10.27,
1,2016,61,253,607,17.20,3,93.60,3,.00,3,.10,3,30.08,3,7.30,3,185.30,3,.00,3,10.27,
1,2016,61,254,607,17.26,3,93.70,3,.00,3,.10,3,30.08,3,7.35,3,178.30,3,.00,3,10.27,
1,2016,61,255,607,17.26,3,93.60,3,.00,3,.10,3,30.08,3,7.42,3,180.40,3,.00,3,10.27,
1,2016,61,256,607,17.20,3,93.60,3,.00,3,.10,3,30.08,3,7.41,3,178.70,3,.00,3,10.27,
1,2016,61,257,607,17.26,3,93.70,3,.00,3,.10,3,30.08,3,7.66,3,182.60,3,.00,3,10.27,
1,2016,61,258,607,17.26,3,93.60,3,.00,3,.10,3,30.08,3,7.75,3,183.20,3,.00,3,10.27,
1,2016,61,259,607,17.20,3,93.60,3,.00,3,.00,3,30.08,3,7.78,3,185.20,3,.00,3,10.27,
1,2016,61,300,607,17.26,3,93.60,3,.00,3,.10,3,30.08,3,7.81,3,189.40,3,.00,3,10.27,
1,2016,61,301,607,17.26,3,93.70,3,.00,3,.10,3,30.08,3,7.84,3,177.80,3,.00,3,10.27,
1,2016,61,302,607,17.23,3,93.50,3,.00,3,.00,3,30.08,3,7.85,3,184.00,3,.00,3,10.27,
1,2016,61,303,607,17.30,3,93.50,3,.00,3,.00,3,30.08,3,7.84,3,182.20,3,.00,3,10.27,
1,2016,61,304,607,17.33,3,93.40,3,.00,3,.10,3,30.08,3,7.87,3,184.10,3,.00,3,10.27,
1,2016,61,305,607,17.37,3,93.40,3,.00,3,.10,3,30.08,3,7.93,3,183.40,3,.00,3,10.27,
1,2016,61,306,607,17.26,3,93.40,3,.00,3,.00,3,30.08,3,8.13,3,184.50,3,.00,3,10.27,
1,2016,61,307,607,17.26,3,93.30,3,.00,3,.00,3,30.08,3,8.11,3,187.50,3,.00,3,10.26,
1,2016,61,308,607,17.30,3,93.10,3,.00,3,.00,3,30.08,3,8.22,3,181.50,3,.00,3,10.27,
1,2016,61,309,607,17.33,3,93.30,3,.00,3,.00,3,30.08,3,8.43,3,187.00,3,.00,3,10.24,
1,2016,61,310,607,17.23,3,93.10,3,.00,3,.10,3,30.08,3,8.64,3,186.40,3,.00,3,10.27,
1,2016,61,311,607,17.33,3,93.00,3,.00,3,.00,3,30.08,3,8.71,3,188.70,3,.00,3,10.20,
1,2016,61,312,607,17.33,3,93.00,3,.00,3,.10,3,30.08,3,8.56,3,185.50,3,.00,3,10.27,
1,2016,61,313,607,17.30,3,93.00,3,.00,3,.00,3,30.08,3,8.52,3,184.20,3,.00,3,10.23,
1,2016,61,314,607,17.33,3,93.00,3,.00,3,.00,3,30.08,3,8.26,3,185.40,3,.00,3,10.27,
1,2016,61,315,607,17.30,3,92.90,3,.00,3,.00,3,30.08,3,8.30,3,187.90,3,.00,3,10.27,
1,2016,61,316,607,17.33,3,93.10,3,.00,3,.00,3,30.08,3,8.41,3,182.40,3,.00,3,10.27,
1,2016,61,317,607,17.33,3,92.90,3,.00,3,.00,3,30.08,3,8.28,3,181.50,3,.00,3,10.26,
1,2016,61,318,607,17.23,3,93.00,3,.00,3,.10,3,30.08,3,8.52,3,184.60,3,.00,3,10.26,
1,2016,61,319,607,17.26,3,92.90,3,.00,3,.10,3,30.08,3,8.52,3,182.70,3,.00,3,10.26,
1,2016,61,320,607,17.30,3,93.00,3,.00,3,.10,3,30.08,3,8.59,3,186.10,3,.00,3,10.26,
1,2016,61,321,607,17.33,3,93.00,3,.00,3,.10,3,30.08,3,8.73,3,185.20,3,.00,3,10.26,
1,2016,61,322,607,17.37,3,93.00,3,.00,3,.10,3,30.08,3,8.81,3,186.70,3,.00,3,10.26,
1,2016,61,323,607,17.30,3,93.00,3,.00,3,.20,3,30.08,3,8.80,3,185.20,3,.00,3,10.26,
1,2016,61,324,607,17.23,3,92.90,3,.00,3,.00,3,30.08,3,8.84,3,184.10,3,.00,3,10.27,
1,2016,61,325,607,17.33,3,93.00,3,.00,3,.10,3,30.08,3,8.98,3,185.60,3,.00,3,10.26,
1,2016,61,326,607,17.33,3,92.90,3,.00,3,.10,3,30.07,3,9.35,3,187.20,3,.00,3,10.26,
1,2016,61,327,607,17.33,3,92.90,3,.00,3,.10,3,30.07,3,9.36,3,187.30,3,.00,3,10.26,
1,2016,61,328,607,17.40,3,92.80,3,.00,3,.00,3,30.07,3,9.53,3,184.70,3,.00,3,10.26,
1,2016,61,329,607,17.37,3,92.60,3,.00,3,.00,3,30.07,3,9.68,3,182.70,3,.00,3,10.26,
1,2016,61,330,607,17.33,3,92.70,3,.00,3,.20,3,30.07,3,9.78,3,183.00,3,.00,3,10.26,
1,2016,61,331,607,17.37,3,92.70,3,.00,3,.00,3,30.07,3,9.85,3,181.90,3,.00,3,10.26,
1,2016,61,332,607,17.40,3,92.70,3,.00,3,.10,3,30.07,3,9.59,3,185.70,3,.00,3,10.25,
1,2016,61,333,607,17.40,3,92.70,3,.00,3,.10,3,30.07,3,9.46,3,184.50,3,.00,3,10.26,
1,2016,61,334,607,17.43,3,92.70,3,.00,3,.00,3,30.07,3,9.51,3,182.80,3,.00,3,10.26,
1,2016,61,335,607,17.40,3,92.90,3,.00,3,.10,3,30.07,3,9.15,3,186.30,3,.00,3,10.25,
1,2016,61,336,607,17.37,3,92.90,3,.00,3,.10,3,30.07,3,9.26,3,188.00,3,.00,3,10.25,
1,2016,61,337,607,17.43,3,92.80,3,.00,3,.10,3,30.07,3,9.21,3,187.80,3,.00,3,10.25,
1,2016,61,338,607,17.37,3,92.80,3,.00,3,.00,3,30.07,3,9.12,3,189.50,3,.00,3,10.25,
1,2016,61,339,607,17.33,3,92.90,3,.00,3,.10,3,30.07,3,9.18,3,188.10,3,.00,3,10.25,
1,2016,61,340,607,17.33,3,93.00,3,.00,3,.00,3,30.07,3,9.12,3,186.40,3,.00,3,10.19,
1,2016,61,341,607,17.40,3,92.90,3,.00,3,.00,3,30.07,3,9.19,3,182.60,3,.00,3,10.25,
1,2016,61,342,607,17.30,3,92.90,3,.00,3,.20,3,30.07,3,9.28,3,181.00,3,.00,3,10.23,
1,2016,61,343,607,17.33,3,93.00,3,.00,3,.00,3,30.07,3,9.48,3,184.60,3,.00,3,10.25,
1,2016,61,344,607,17.33,3,92.80,3,.00,3,.00,3,30.07,3,9.36,3,186.20,3,.00,3,10.25,
1,2016,61,345,607,17.33,3,92.90,3,.00,3,.00,3,30.07,3,9.34,3,182.90,3,.00,3,10.26,
1,2016,61,346,607,17.43,3,92.90,3,.00,3,.20,3,30.08,3,9.27,3,185.70,3,.00,3,10.25,
1,2016,61,347,607,17.37,3,92.90,3,.00,3,.00,3,30.07,3,9.64,3,183.40,3,.00,3,10.25,
1,2016,61,348,607,17.43,3,92.80,3,.00,3,.00,3,30.07,3,9.29,3,184.70,3,.00,3,10.25,
1,2016,61,349,607,17.37,3,92.80,3,.00,3,.00,3,30.07,3,9.41,3,185.90,3,.00,3,10.25,
1,2016,61,350,607,17.33,3,92.90,3,.00,3,.00,3,30.07,3,9.34,3,184.40,3,.00,3,10.25,
1,2016,61,351,607,17.43,3,92.80,3,.00,3,.10,3,30.08,3,9.37,3,185.50,3,.00,3,10.25,
1,2016,61,352,607,17.40,3,92.90,3,.00,3,.20,3,30.08,3,9.12,3,186.70,3,.00,3,10.25,
1,2016,61,353,607,17.40,3,92.90,3,.00,3,.10,3,30.08,3,9.30,3,182.60,3,.00,3,10.25,
1,2016,61,354,607,17.37,3,92.80,3,.00,3,.10,3,30.08,3,9.37,3,180.30,3,.00,3,10.25,
1,2016,61,355,607,17.33,3,93.00,3,.00,3,.00,3,30.08,3,8.91,3,184.40,3,.00,3,10.25,
1,2016,61,356,607,17.43,3,93.00,3,.00,3,.00,3,30.08,3,8.99,3,186.20,3,.00,3,10.25,
1,2016,61,357,607,17.33,3,93.00,3,.00,3,.00,3,30.08,3,8.98,3,184.60,3,.00,3,10.25,
1,2016,61,358,607,17.37,3,92.90,3,.00,3,.10,3,30.08,3,8.80,3,185.90,3,.00,3,10.25,
1,2016,61,359,607,17.37,3,92.90,3,.00,3,.00,3,30.08,3,8.79,3,184.10,3,.00,3,10.25,
1,2016,61,400,607,17.33,3,93.00,3,.00,3,.10,3,30.08,3,8.29,3,182.90,3,.00,3,10.25,
1,2016,61,401,607,17.33,3,93.10,3,.00,3,.00,3,30.08,3,8.69,3,182.60,3,.00,3,10.25,
1,2016,61,402,607,17.37,3,93.20,3,.00,3,.10,3,30.08,3,8.53,3,183.70,3,.00,3,10.25,
1,2016,61,403,607,17.33,3,93.20,3,.00,3,.10,3,30.08,3,8.40,3,184.90,3,.00,3,10.25,
1,2016,61,404,607,17.37,3,93.20,3,.00,3,.10,3,30.08,3,8.42,3,183.70,3,.00,3,10.25,
1,2016,61,405,607,17.33,3,93.30,3,.00,3,.10,3,30.08,3,8.36,3,187.50,3,.00,3,10.25,
1,2016,61,406,607,17.33,3,93.30,3,.00,3,.10,3,30.08,3,8.17,3,183.80,3,.00,3,10.25,
1,2016,61,407,607,17.37,3,93.50,3,.00,3,.10,3,30.08,3,8.09,3,183.40,3,.00,3,10.24,
1,2016,61,408,607,17.26,3,93.60,3,.00,3,.00,3,30.08,3,8.06,3,184.80,3,.00,3,10.25,
1,2016,61,409,607,17.26,3,93.60,3,.00,3,.10,3,30.08,3,7.94,3,189.90,3,.00,3,10.18,
1,2016,61,410,607,17.26,3,93.60,3,.00,3,.20,3,30.08,3,7.84,3,185.00,3,.00,3,10.25,
1,2016,61,411,607,17.26,3,93.70,3,.00,3,.00,3,30.08,3,8.12,3,185.90,3,.00,3,10.19,
1,2016,61,412,607,17.26,3,93.70,3,.00,3,.00,3,30.08,3,7.92,3,184.50,3,.00,3,10.25,
1,2016,61,413,607,17.26,3,93.70,3,.00,3,.00,3,30.08,3,7.97,3,183.40,3,.00,3,10.25,
1,2016,61,414,607,17.23,3,93.80,3,.00,3,.10,3,30.08,3,8.00,3,180.90,3,.00,3,10.24,
1,2016,61,415,607,17.23,3,93.90,3,.00,3,.00,3,30.08,3,8.27,3,185.90,3,.00,3,10.24,
1,2016,61,416,607,17.16,3,93.90,3,.00,3,.10,3,30.08,3,8.03,3,180.70,3,.00,3,10.25,
1,2016,61,417,607,17.23,3,94.10,3,.00,3,.00,3,30.08,3,8.10,3,186.00,3,.00,3,10.24,
1,2016,61,418,607,17.26,3,94.00,3,.00,3,.10,3,30.08,3,8.17,3,185.20,3,.00,3,10.24,
1,2016,61,419,607,17.20,3,94.10,3,.00,3,.10,3,30.08,3,8.13,3,185.30,3,.00,3,10.25,
1,2016,61,420,607,17.20,3,94.20,3,.00,3,.10,3,30.08,3,8.27,3,184.10,3,.00,3,10.24,
1,2016,61,421,607,17.16,3,94.20,3,.00,3,.10,3,30.08,3,8.20,3,182.20,3,.00,3,10.24,
1,2016,61,422,607,17.23,3,94.20,3,.00,3,.00,3,30.08,3,8.60,3,184.00,3,.00,3,10.24,
1,2016,61,423,607,17.20,3,94.20,3,.00,3,.10,3,30.08,3,8.61,3,180.90,3,.00,3,10.24,
1,2016,61,424,607,17.16,3,94.10,3,.00,3,.10,3,30.08,3,8.59,3,178.70,3,.00,3,10.24,
1,2016,61,425,607,17.20,3,94.10,3,.00,3,.10,3,30.08,3,8.89,3,180.00,3,.00,3,10.24,
1,2016,61,426,607,17.26,3,94.20,3,.00,3,.10,3,30.08,3,9.03,3,179.90,3,.00,3,10.25,
1,2016,61,427,607,17.16,3,94.10,3,.00,3,.20,3,30.08,3,9.01,3,180.30,3,.00,3,10.24,
1,2016,61,428,607,17.23,3,94.10,3,.00,3,.10,3,30.08,3,9.22,3,176.10,3,.00,3,10.24,
1,2016,61,429,607,17.23,3,94.10,3,.00,3,.10,3,30.08,3,9.13,3,179.10,3,.00,3,10.24,
1,2016,61,430,607,17.20,3,94.10,3,.00,3,.10,3,30.08,3,9.21,3,179.00,3,.00,3,10.24,
1,2016,61,431,607,17.26,3,94.10,3,.00,3,.10,3,30.08,3,9.23,3,176.40,3,.00,3,10.24,
1,2016,61,432,607,17.20,3,94.10,3,.00,3,.10,3,30.08,3,9.22,3,177.00,3,.00,3,10.24,
1,2016,61,433,607,17.33,3,94.10,3,.00,3,.10,3,30.08,3,9.32,3,177.50,3,.00,3,10.24,
1,2016,61,434,607,17.30,3,94.10,3,.00,3,.10,3,30.08,3,9.28,3,181.40,3,.00,3,10.24,
1,2016,61,435,607,17.20,3,94.00,3,.00,3,.10,3,30.08,3,9.03,3,174.40,3,.00,3,10.24,
1,2016,61,436,607,17.26,3,94.10,3,.00,3,.10,3,30.08,3,8.99,3,179.40,3,.00,3,10.23,
1,2016,61,437,607,17.37,3,94.10,3,.00,3,.10,3,30.08,3,8.79,3,182.90,3,.00,3,10.24,
1,2016,61,438,607,17.26,3,94.00,3,.00,3,.10,3,30.08,3,8.54,3,175.70,3,.00,3,10.17,
1,2016,61,439,607,17.33,3,94.00,3,.00,3,.10,3,30.08,3,8.69,3,180.80,3,.00,3,10.24,
1,2016,61,440,607,17.30,3,94.10,3,.00,3,.10,3,30.08,3,8.46,3,173.70,3,.00,3,10.17,
1,2016,61,441,607,17.33,3,94.00,3,.00,3,.10,3,30.08,3,8.44,3,178.30,3,.00,3,10.24,
1,2016,61,442,607,17.26,3,94.00,3,.00,3,.10,3,30.08,3,8.21,3,173.70,3,.00,3,10.24,
1,2016,61,443,607,17.13,3,94.00,3,.00,3,.10,3,30.08,3,8.60,3,176.70,3,.00,3,10.24,
1,2016,61,444,607,17.23,3,94.00,3,.00,3,.10,3,30.08,3,8.40,3,173.90,3,.00,3,10.24,
1,2016,61,445,607,17.20,3,94.10,3,.00,3,.10,3,30.09,3,8.36,3,176.10,3,.00,3,10.24,
1,2016,61,446,607,17.20,3,94.20,3,.00,3,.10,3,30.08,3,8.27,3,171.40,3,.00,3,10.24,
1,2016,61,447,607,17.16,3,94.30,3,.00,3,.10,3,30.08,3,8.17,3,178.20,3,.00,3,10.23,
1,2016,61,448,607,17.16,3,94.30,3,.00,3,.10,3,30.08,3,8.47,3,179.50,3,.00,3,10.23,
1,2016,61,449,607,17.16,3,94.40,3,.00,3,.10,3,30.08,3,8.27,3,175.00,3,.00,3,10.24,
1,2016,61,450,607,17.23,3,94.40,3,.00,3,.10,3,30.09,3,8.19,3,178.20,3,.00,3,10.23,
1,2016,61,451,607,17.16,3,94.40,3,.00,3,.10,3,30.09,3,8.32,3,179.90,3,.00,3,10.23,
1,2016,61,452,607,17.20,3,94.40,3,.00,3,.10,3,30.09,3,8.15,3,178.20,3,.00,3,10.23,
1,2016,61,453,607,17.20,3,94.50,3,.00,3,.20,3,30.08,3,8.38,3,173.10,3,.00,3,10.23,
1,2016,61,454,607,17.16,3,94.50,3,.00,3,.10,3,30.09,3,8.19,3,178.80,3,.00,3,10.23,
1,2016,61,455,607,17.16,3,94.50,3,.00,3,.10,3,30.09,3,8.56,3,180.60,3,.00,3,10.23,
1,2016,61,456,607,17.16,3,94.50,3,.00,3,.10,3,30.08,3,8.28,3,175.70,3,.00,3,10.23,
1,2016,61,457,607,17.20,3,94.50,3,.00,3,.10,3,30.09,3,8.47,3,178.30,3,.00,3,10.23,
1,2016,61,458,607,17.20,3,94.50,3,.00,3,.10,3,30.08,3,8.66,3,174.30,3,.00,3,10.23,
1,2016,61,459,607,17.20,3,94.60,3,.00,3,.10,3,30.09,3,8.65,3,177.50,3,.00,3,10.23,
1,2016,61,500,607,17.13,3,94.60,3,.00,3,.20,3,30.09,3,8.77,3,177.10,3,.00,3,10.23,
1,2016,61,501,607,17.16,3,94.40,3,.00,3,.20,3,30.08,3,8.83,3,178.60,3,.00,3,10.23,
1,2016,61,502,607,17.26,3,94.50,3,.00,3,.10,3,30.09,3,8.75,3,177.00,3,.00,3,10.23,
1,2016,61,503,607,17.16,3,94.40,3,.00,3,.20,3,30.09,3,9.05,3,180.00,3,.00,3,10.23,
1,2016,61,504,607,17.23,3,94.50,3,.00,3,.10,3,30.09,3,9.27,3,181.90,3,.00,3,10.23,
1,2016,61,505,607,17.23,3,94.50,3,.00,3,.10,3,30.09,3,9.02,3,182.60,3,.00,3,10.23,
1,2016,61,506,607,17.30,3,94.40,3,.00,3,.10,3,30.09,3,9.25,3,177.90,3,.00,3,10.23,
1,2016,61,507,607,17.20,3,94.50,3,.00,3,.10,3,30.09,3,9.24,3,177.60,3,.00,3,10.17,
1,2016,61,508,607,17.26,3,94.50,3,.00,3,.10,3,30.09,3,9.19,3,179.50,3,.00,3,10.23,
1,2016,61,509,607,17.30,3,94.40,3,.00,3,.00,3,30.09,3,8.99,3,177.60,3,.00,3,10.16,
1,2016,61,510,607,17.33,3,94.40,3,.00,3,.10,3,30.09,3,9.10,3,183.00,3,.00,3,10.23,
1,2016,61,511,607,17.37,3,94.40,3,.00,3,.10,3,30.09,3,9.01,3,182.20,3,.00,3,10.23,
1,2016,61,512,607,17.26,3,94.30,3,.00,3,.10,3,30.09,3,8.63,3,178.50,3,.00,3,10.23,
1,2016,61,513,607,17.30,3,94.20,3,.00,3,.10,3,30.09,3,8.55,3,178.90,3,.00,3,10.23,
1,2016,61,514,607,17.33,3,94.30,3,.00,3,.00,3,30.09,3,8.35,3,183.60,3,.00,3,10.23,
1,2016,61,515,607,17.30,3,94.30,3,.00,3,.10,3,30.09,3,8.31,3,180.90,3,.00,3,10.23,
1,2016,61,516,607,17.33,3,94.30,3,.00,3,.10,3,30.09,3,8.51,3,176.60,3,.00,3,10.23,
1,2016,61,517,607,17.33,3,94.40,3,.00,3,.10,3,30.09,3,8.45,3,184.10,3,.00,3,10.23,
1,2016,61,518,607,17.30,3,94.40,3,.00,3,.00,3,30.09,3,8.33,3,184.00,3,.00,3,10.23,
1,2016,61,519,607,17.33,3,94.30,3,.00,3,.10,3,30.09,3,8.54,3,183.60,3,.00,3,10.23,
1,2016,61,520,607,17.26,3,94.40,3,.00,3,.10,3,30.09,3,8.51,3,178.60,3,.00,3,10.22,
1,2016,61,521,607,17.33,3,94.40,3,.00,3,.10,3,30.09,3,8.23,3,183.40,3,.00,3,10.22,
1,2016,61,522,607,17.40,3,94.40,3,.00,3,.10,3,30.09,3,8.16,3,182.40,3,.00,3,10.23,
1,2016,61,523,607,17.33,3,94.40,3,.00,3,.10,3,30.09,3,8.23,3,182.10,3,.00,3,10.22,
1,2016,61,524,607,17.33,3,94.50,3,.00,3,.00,3,30.09,3,7.94,3,179.70,3,.00,3,10.23,
1,2016,61,525,607,17.33,3,94.50,3,.00,3,.10,3,30.09,3,8.01,3,180.70,3,.00,3,10.23,
1,2016,61,526,607,17.23,3,94.60,3,.00,3,.20,3,30.09,3,8.06,3,187.60,3,.00,3,10.22,
1,2016,61,527,607,17.33,3,94.50,3,.00,3,.10,3,30.09,3,8.30,3,184.50,3,.00,3,10.22,
1,2016,61,528,607,17.30,3,94.70,3,.00,3,.10,3,30.09,3,7.97,3,180.70,3,.00,3,10.22,
1,2016,61,529,607,17.30,3,94.60,3,.00,3,.10,3,30.09,3,8.26,3,180.10,3,.00,3,10.22,
1,2016,61,530,607,17.26,3,94.60,3,.00,3,.00,3,30.09,3,8.23,3,180.80,3,.00,3,10.22,
1,2016,61,531,607,17.26,3,94.60,3,.00,3,.10,3,30.09,3,8.28,3,178.90,3,.00,3,10.22,
1,2016,61,532,607,17.26,3,94.70,3,.00,3,.10,3,30.09,3,8.19,3,178.50,3,.00,3,10.22,
1,2016,61,533,607,17.23,3,94.70,3,.00,3,.10,3,30.09,3,8.35,3,177.60,3,.00,3,10.22,
1,2016,61,534,607,17.23,3,94.80,3,.00,3,.00,3,30.09,3,8.39,3,176.20,3,.00,3,10.22,
1,2016,61,535,607,17.23,3,94.80,3,.00,3,.20,3,30.09,3,8.44,3,175.40,3,.00,3,10.22,
1,2016,61,536,607,17.26,3,94.90,3,.00,3,.20,3,30.09,3,8.47,3,176.50,3,.00,3,10.18,
1,2016,61,537,607,17.20,3,94.90,3,.00,3,.20,3,30.09,3,8.36,3,175.50,3,.00,3,10.22,
1,2016,61,538,607,17.26,3,94.80,3,.00,3,.20,3,30.09,3,8.19,3,173.90,3,.00,3,10.15,
1,2016,61,539,607,17.23,3,95.00,3,.00,3,.10,3,30.09,3,7.75,3,168.80,3,.00,3,10.22,
1,2016,61,540,607,17.30,3,95.00,3,.00,3,.20,3,30.09,3,7.42,3,171.50,3,.00,3,10.20,
1,2016,61,541,607,17.23,3,95.00,3,.00,3,.20,3,30.09,3,7.59,3,172.40,3,.00,3,10.22,
1,2016,61,542,607,17.23,3,95.10,3,.00,3,.10,3,30.09,3,7.14,3,175.60,3,.00,3,10.22,
1,2016,61,543,607,17.20,3,95.10,3,.00,3,.10,3,30.09,3,7.11,3,173.60,3,.00,3,10.22,
1,2016,61,544,607,17.16,3,95.20,3,.00,3,.10,3,30.09,3,7.10,3,171.40,3,.00,3,10.22,
1,2016,61,545,607,17.20,3,95.20,3,.00,3,.10,3,30.09,3,6.93,3,175.60,3,.00,3,10.22,
1,2016,61,546,607,17.13,3,95.20,3,.00,3,.10,3,30.09,3,6.72,3,178.60,3,.00,3,10.22,
1,2016,61,547,607,17.09,3,95.20,3,.00,3,.10,3,30.09,3,6.53,3,177.10,3,.00,3,10.22,
1,2016,61,548,607,17.09,3,95.30,3,.00,3,.10,3,30.09,3,6.49,3,173.80,3,.00,3,10.22,
1,2016,61,549,607,17.06,3,95.30,3,.00,3,.20,3,30.09,3,6.45,3,174.90,3,.00,3,10.22,
1,2016,61,550,607,17.16,3,95.40,3,.00,3,.20,3,30.09,3,6.41,3,177.80,3,.00,3,10.21,
1,2016,61,551,607,17.09,3,95.50,3,.00,3,.20,3,30.09,3,6.34,3,177.20,3,.00,3,10.22,
1,2016,61,552,607,17.09,3,95.50,3,.00,3,.20,3,30.09,3,6.23,3,176.70,3,.00,3,10.21,
1,2016,61,553,607,17.13,3,95.50,3,.00,3,.40,3,30.09,3,6.17,3,177.60,3,.00,3,10.22,
1,2016,61,554,607,17.03,3,95.60,3,.00,3,.40,3,30.09,3,5.98,3,179.50,3,.00,3,10.22,
1,2016,61,555,607,17.03,3,95.60,3,.00,3,.60,3,30.09,3,5.85,3,174.30,3,.00,3,10.22,
1,2016,61,556,607,17.03,3,95.60,3,.00,3,.60,3,30.09,3,5.86,3,173.80,3,.00,3,10.22,
1,2016,61,557,607,16.96,3,95.60,3,.00,3,.91,3,30.09,3,5.77,3,178.10,3,.00,3,10.21,
1,2016,61,558,607,17.09,3,95.70,3,.00,3,1.01,3,30.09,3,5.64,3,179.30,3,.00,3,10.21,
1,2016,61,559,607,16.96,3,95.70,3,.00,3,1.21,3,30.09,3,5.67,3,177.00,3,.00,3,10.21,
1,2016,61,600,607,16.92,3,95.70,3,.00,3,1.61,3,30.09,3,5.81,3,174.20,3,.00,3,10.21,
1,2016,61,601,607,17.03,3,95.80,3,.00,3,1.91,3,30.09,3,5.51,3,175.10,3,.00,3,10.21,
1,2016,61,602,607,16.92,3,95.70,3,.00,3,2.31,3,30.09,3,5.57,3,172.80,3,.00,3,10.21,
1,2016,61,603,607,16.92,3,95.80,3,.00,3,2.72,3,30.09,3,5.48,3,168.50,3,.00,3,10.22,
1,2016,61,604,607,16.82,3,95.90,3,.00,3,3.12,3,30.09,3,5.65,3,170.10,3,.00,3,10.22,
1,2016,61,605,607,16.96,3,95.90,3,.00,3,3.72,3,30.09,3,5.74,3,170.10,3,.00,3,10.20,
1,2016,61,606,607,16.89,3,95.90,3,.00,3,4.53,3,30.09,3,5.74,3,168.70,3,.00,3,10.22,
1,2016,61,607,607,16.86,3,96.00,3,.00,3,5.23,3,30.09,3,5.83,3,172.60,3,.00,3,10.15,
1,2016,61,608,607,16.92,3,95.90,3,.00,3,6.14,3,30.09,3,5.85,3,178.40,3,.00,3,10.22,
1,2016,61,609,607,16.82,3,96.00,3,.00,3,7.15,3,30.10,3,5.97,3,178.00,3,.00,3,10.19,
1,2016,61,610,607,16.75,3,96.00,3,.00,3,8.15,3,30.10,3,5.79,3,180.10,3,.00,3,10.22,
1,2016,61,611,607,16.75,3,96.10,3,.00,3,9.36,3,30.10,3,5.75,3,182.80,3,.00,3,10.23,
1,2016,61,612,607,16.82,3,96.20,3,.00,3,10.57,3,30.10,3,5.77,3,183.80,3,.00,3,10.23,
1,2016,61,613,607,16.82,3,96.30,3,.01,3,12.08,3,30.10,3,5.86,3,184.70,3,.00,3,10.23,
1,2016,61,614,607,16.72,3,96.30,3,.01,3,13.59,3,30.10,3,5.97,3,187.00,3,.00,3,10.24,
1,2016,61,615,607,16.79,3,96.20,3,.01,3,15.30,3,30.10,3,6.06,3,185.20,3,.00,3,10.24,
1,2016,61,616,607,16.79,3,96.30,3,.01,3,17.21,3,30.10,3,5.96,3,183.30,3,.00,3,10.25,
1,2016,61,617,607,16.79,3,96.30,3,.01,3,19.22,3,30.10,3,6.23,3,186.70,3,.00,3,10.26,
1,2016,61,618,607,16.82,3,96.30,3,.01,3,21.44,3,30.10,3,6.05,3,186.90,3,.00,3,10.27,
1,2016,61,619,607,16.75,3,96.30,3,.01,3,24.05,3,30.10,3,6.19,3,185.20,3,.00,3,10.29,
1,2016,61,620,607,16.72,3,96.50,3,.01,3,26.67,3,30.10,3,6.00,3,185.00,3,.00,3,10.30,
1,2016,61,621,607,16.75,3,96.50,3,.01,3,29.69,3,30.10,3,6.06,3,191.40,3,.00,3,10.33,
1,2016,61,622,607,16.79,3,96.50,3,.01,3,33.11,3,30.10,3,6.03,3,188.70,3,.00,3,10.35,
1,2016,61,623,607,16.72,3,96.40,3,.02,3,36.63,3,30.10,3,6.19,3,191.30,3,.00,3,10.38,
1,2016,61,624,607,16.82,3,96.50,3,.02,3,40.56,3,30.10,3,6.34,3,189.10,3,.00,3,10.41,
1,2016,61,625,607,16.79,3,96.50,3,.02,3,44.58,3,30.10,3,6.37,3,184.60,3,.00,3,10.45,
1,2016,61,626,607,16.86,3,96.50,3,.02,3,48.81,3,30.10,3,6.66,3,186.70,3,.00,3,10.49,
1,2016,61,627,607,16.82,3,96.50,3,.03,3,53.24,3,30.10,3,6.78,3,188.30,3,.00,3,10.53,
1,2016,61,628,607,16.89,3,96.50,3,.03,3,58.17,3,30.10,3,6.95,3,186.30,3,.00,3,10.58,
1,2016,61,629,607,16.86,3,96.40,3,.03,3,63.10,3,30.10,3,7.18,3,183.80,3,.00,3,10.62,
1,2016,61,630,607,16.89,3,96.40,3,.03,3,68.33,3,30.10,3,7.05,3,184.50,3,.00,3,10.68,
1,2016,61,631,607,16.82,3,96.40,3,.03,3,73.56,3,30.10,3,7.15,3,182.60,3,.00,3,10.74,
1,2016,61,632,607,16.89,3,96.40,3,.04,3,79.00,3,30.10,3,7.11,3,183.00,3,.00,3,10.79,
1,2016,61,633,607,16.89,3,96.40,3,.04,3,84.63,3,30.10,3,7.22,3,178.90,3,.00,3,10.86,
1,2016,61,634,607,16.89,3,96.40,3,.04,3,89.97,3,30.10,3,7.22,3,181.80,3,.00,3,10.90,
1,2016,61,635,607,16.92,3,96.40,3,.04,3,95.71,3,30.10,3,7.36,3,179.20,3,.00,3,10.97,
1,2016,61,636,607,16.89,3,96.30,3,.04,3,102.35,3,30.10,3,7.35,3,179.80,3,.00,3,10.95,
1,2016,61,637,607,16.86,3,96.30,3,.04,3,109.39,3,30.10,3,7.38,3,179.90,3,.00,3,11.07,
1,2016,61,638,607,16.96,3,96.30,3,.05,3,115.94,3,30.10,3,7.31,3,183.20,3,.00,3,11.08,
1,2016,61,639,607,16.92,3,96.20,3,.06,3,122.48,3,30.10,3,7.38,3,179.00,3,.00,3,11.15,
1,2016,61,640,607,16.89,3,96.20,3,.06,3,128.92,3,30.10,3,7.65,3,178.40,3,.00,3,11.18,
1,2016,61,641,607,16.96,3,96.20,3,.06,3,135.36,3,30.10,3,7.72,3,184.00,3,.00,3,11.21,
1,2016,61,642,607,16.92,3,96.10,3,.07,3,142.00,3,30.10,3,7.70,3,182.00,3,.00,3,11.24,
1,2016,61,643,607,16.92,3,96.10,3,.07,3,148.74,3,30.10,3,8.06,3,182.70,3,.00,3,11.27,
1,2016,61,644,607,16.89,3,96.10,3,.08,3,155.28,3,30.10,3,7.78,3,183.80,3,.00,3,11.29,
1,2016,61,645,607,16.99,3,96.10,3,.08,3,161.82,3,30.10,3,7.94,3,179.50,3,.00,3,11.30,
1,2016,61,646,607,16.96,3,95.90,3,.08,3,168.27,3,30.10,3,8.11,3,180.20,3,.00,3,11.33,
1,2016,61,647,607,17.03,3,95.90,3,.09,3,175.31,3,30.10,3,8.16,3,180.70,3,.00,3,11.35,
1,2016,61,648,607,16.99,3,95.90,3,.09,3,182.15,3,30.10,3,8.22,3,182.60,3,.00,3,11.37,
1,2016,61,649,607,16.99,3,95.80,3,.09,3,189.30,3,30.10,3,8.11,3,179.80,3,.00,3,11.39,
1,2016,61,650,607,16.96,3,95.70,3,.10,3,196.75,3,30.10,3,8.37,3,184.20,3,.00,3,11.41,
1,2016,61,651,607,17.09,3,95.60,3,.10,3,204.40,3,30.10,3,8.33,3,185.30,3,.00,3,11.44,
1,2016,61,652,607,17.13,3,95.60,3,.10,3,212.05,3,30.10,3,8.22,3,182.00,3,.00,3,11.47,
1,2016,61,653,607,17.06,3,95.50,3,.10,3,220.21,3,30.10,3,8.16,3,184.50,3,.00,3,11.49,
1,2016,61,654,607,17.09,3,95.50,3,.10,3,227.94,3,30.10,3,8.14,3,182.20,3,.00,3,11.51,
1,2016,61,655,607,17.06,3,95.40,3,.10,3,235.89,3,30.10,3,8.28,3,182.40,3,.00,3,11.54,
1,2016,61,656,607,17.06,3,95.30,3,.10,3,243.14,3,30.10,3,7.93,3,181.20,3,.00,3,11.56,
1,2016,61,657,607,17.09,3,95.30,3,.11,3,250.59,3,30.10,3,8.26,3,179.20,3,.00,3,11.60,
1,2016,61,658,607,17.06,3,95.20,3,.11,3,257.73,3,30.10,3,7.94,3,181.40,3,.00,3,11.63,
1,2016,61,659,607,17.09,3,95.20,3,.11,3,265.68,3,30.10,3,7.71,3,178.70,3,.00,3,11.56,
1,2016,61,700,607,17.13,3,95.10,3,.11,3,272.53,3,30.10,3,7.83,3,177.80,3,.00,3,11.70,
1,2016,61,701,607,17.06,3,95.00,3,.11,3,279.57,3,30.10,3,7.99,3,178.20,3,.00,3,11.76,
1,2016,61,702,607,17.09,3,95.00,3,.11,3,287.62,3,30.10,3,7.82,3,179.30,3,.00,3,11.83,
1,2016,61,703,607,17.16,3,95.10,3,.12,3,295.38,3,30.10,3,7.95,3,175.30,3,.00,3,11.91,
1,2016,61,704,607,17.09,3,95.00,3,.12,3,303.12,3,30.11,3,7.72,3,179.40,3,.00,3,12.01,
1,2016,61,705,607,17.13,3,94.90,3,.12,3,311.17,3,30.11,3,7.73,3,183.70,3,.00,3,12.05,
1,2016,61,706,607,17.13,3,94.90,3,.12,3,318.21,3,30.11,3,8.17,3,180.40,3,.00,3,12.23,
1,2016,61,707,607,17.09,3,94.90,3,.13,3,325.86,3,30.11,3,7.87,3,181.50,3,.00,3,12.29,
1,2016,61,708,607,17.13,3,94.90,3,.13,3,333.61,3,30.11,3,8.15,3,183.20,3,.00,3,12.47,
1,2016,61,709,607,17.20,3,94.80,3,.14,3,340.84,3,30.11,3,8.05,3,182.00,3,.00,3,12.63,
1,2016,61,710,607,17.16,3,94.80,3,.14,3,348.19,3,30.11,3,8.25,3,181.70,3,.00,3,12.73,
1,2016,61,711,607,17.09,3,94.90,3,.15,3,355.63,3,30.11,3,8.58,3,179.50,3,.00,3,12.83,
1,2016,61,712,607,17.09,3,94.80,3,.16,3,363.98,3,30.11,3,8.55,3,182.20,3,.00,3,12.92,
1,2016,61,713,607,17.23,3,94.70,3,.17,3,370.32,3,30.11,3,8.56,3,183.70,3,.00,3,12.98,
1,2016,61,714,607,17.19,3,94.70,3,.17,3,377.56,3,30.11,3,8.65,3,182.10,3,.00,3,13.04,
1,2016,61,715,607,17.19,3,94.60,3,.18,3,385.41,3,30.11,3,8.65,3,179.70,3,.00,3,13.08,
1,2016,61,716,607,17.19,3,94.50,3,.18,3,393.36,3,30.11,3,8.54,3,178.00,3,.00,3,13.08,
1,2016,61,717,607,17.30,3,94.50,3,.19,3,401.10,3,30.11,3,8.59,3,180.30,3,.00,3,13.08,
1,2016,61,718,607,17.30,3,94.40,3,.19,3,408.35,3,30.11,3,8.53,3,179.70,3,.00,3,13.07,
1,2016,61,719,607,17.36,3,94.30,3,.19,3,416.09,3,30.11,3,8.65,3,178.30,3,.00,3,13.06,
1,2016,61,720,607,17.29,3,94.30,3,.20,3,423.44,3,30.11,3,8.66,3,177.50,3,.00,3,13.05,
1,2016,61,721,607,17.36,3,94.20,3,.20,3,430.59,3,30.12,3,8.58,3,179.40,3,.00,3,13.03,
1,2016,61,722,607,17.33,3,94.20,3,.20,3,437.64,3,30.11,3,8.84,3,178.50,3,.00,3,13.02,
1,2016,61,723,607,17.33,3,94.10,3,.21,3,444.96,3,30.11,3,8.92,3,181.50,3,.00,3,13.01,
1,2016,61,724,607,17.33,3,94.00,3,.21,3,453.62,3,30.11,3,8.89,3,179.10,3,.00,3,13.01,
1,2016,61,725,607,17.46,3,93.90,3,.21,3,460.66,3,30.11,3,8.99,3,176.40,3,.00,3,13.00,
1,2016,61,726,607,17.49,3,93.90,3,.22,3,466.93,3,30.11,3,8.85,3,176.10,3,.00,3,12.99,
1,2016,61,727,607,17.43,3,93.80,3,.22,3,475.41,3,30.11,3,8.88,3,179.90,3,.00,3,12.99,
1,2016,61,728,607,17.49,3,93.80,3,.22,3,482.66,3,30.12,3,9.17,3,180.10,3,.00,3,12.98,
1,2016,61,729,607,17.43,3,93.80,3,.23,3,489.92,3,30.12,3,9.07,3,179.10,3,.00,3,12.94,
1,2016,61,730,607,17.53,3,93.70,3,.23,3,497.18,3,30.12,3,8.80,3,178.50,3,.00,3,12.97,
1,2016,61,731,607,17.56,3,93.70,3,.23,3,505.05,3,30.12,3,8.95,3,178.60,3,.00,3,12.97,
1,2016,61,732,607,17.56,3,93.60,3,.24,3,512.31,3,30.12,3,9.00,3,175.70,3,.00,3,12.96,
1,2016,61,733,607,17.49,3,93.50,3,.24,3,519.27,3,30.12,3,9.03,3,177.10,3,.00,3,12.96,
1,2016,61,734,607,17.53,3,93.60,3,.24,3,526.53,3,30.12,3,8.98,3,177.00,3,.00,3,12.89,
1,2016,61,735,607,17.56,3,93.70,3,.25,3,532.89,3,30.12,3,9.28,3,174.20,3,.00,3,12.95,
1,2016,61,736,607,17.46,3,93.50,3,.25,3,539.54,3,30.12,3,9.30,3,174.40,3,.00,3,12.89,
1,2016,61,737,607,17.56,3,93.50,3,.25,3,546.80,3,30.12,3,9.20,3,173.20,3,.00,3,12.94,
1,2016,61,738,607,17.52,3,93.40,3,.26,3,554.06,3,30.11,3,9.45,3,174.70,3,.00,3,12.94,
1,2016,61,739,607,17.59,3,93.40,3,.26,3,561.32,3,30.12,3,9.38,3,168.30,3,.00,3,12.94,
1,2016,61,740,607,17.52,3,93.60,3,.26,3,568.88,3,30.12,3,9.51,3,177.50,3,.00,3,12.94,
1,2016,61,741,607,17.56,3,93.30,3,.27,3,576.45,3,30.12,3,9.08,3,174.00,3,.00,3,12.93,
1,2016,61,742,607,17.55,3,93.40,3,.27,3,584.01,3,30.12,3,9.27,3,176.10,3,.00,3,12.93,
1,2016,61,743,607,17.55,3,93.60,3,.27,3,590.37,3,30.12,3,9.16,3,174.20,3,.00,3,12.93,
1,2016,61,744,607,17.59,3,93.50,3,.28,3,595.20,3,30.12,3,8.78,3,173.30,3,.00,3,12.93,
1,2016,61,745,607,17.59,3,93.60,3,.28,3,603.67,3,30.12,3,8.63,3,171.20,3,.00,3,12.92,
1,2016,61,746,607,17.59,3,93.60,3,.28,3,609.72,3,30.12,3,8.59,3,176.50,3,.00,3,12.92,
1,2016,61,747,607,17.55,3,93.60,3,.29,3,620.00,3,30.12,3,8.77,3,176.10,3,.00,3,12.92,
1,2016,61,748,607,17.59,3,93.40,3,.29,3,624.23,3,30.12,3,8.45,3,176.60,3,.00,3,12.92,
1,2016,61,749,607,17.55,3,93.50,3,.29,3,634.22,3,30.12,3,8.31,3,172.10,3,.00,3,12.92,
1,2016,61,750,607,17.59,3,93.40,3,.29,3,640.87,3,30.12,3,8.08,3,175.60,3,.00,3,12.92,
1,2016,61,751,607,17.59,3,93.50,3,.30,3,645.11,3,30.12,3,8.10,3,178.50,3,.00,3,12.91,
1,2016,61,752,607,17.55,3,93.60,3,.30,3,283.53,3,30.12,3,8.30,3,179.90,3,.00,3,12.91,
1,2016,61,753,607,17.59,3,93.50,3,.30,3,.30,3,30.12,3,7.97,3,168.30,3,.00,3,12.90,
1,2016,61,754,607,17.55,3,93.50,3,.30,3,.30,3,30.12,3,7.97,3,174.60,3,.00,3,12.90,
1,2016,61,755,607,17.58,3,93.60,3,.30,3,.30,3,30.12,3,8.40,3,169.40,3,.00,3,12.90,
1,2016,61,756,607,17.55,3,93.50,3,.30,3,.30,3,30.12,3,8.00,3,175.00,3,.00,3,12.90,
1,2016,61,757,607,17.52,3,93.60,3,.29,3,.30,3,30.12,3,7.99,3,174.90,3,.00,3,12.90,
1,2016,61,758,607,17.52,3,93.60,3,.28,3,.30,3,30.12,3,7.97,3,173.00,3,.00,3,12.89,
1,2016,61,759,607,17.52,3,93.70,3,.31,3,1.61,3,30.12,3,7.78,3,185.00,3,.00,3,12.86,
1,2016,61,800,607,17.52,3,93.80,3,.32,3,663.23,3,30.12,3,7.79,3,181.20,3,.00,3,12.89,
1,2016,61,801,607,17.55,3,93.90,3,.31,3,645.38,3,30.12,3,7.75,3,179.90,3,.00,3,12.89,
1,2016,61,802,607,17.58,3,93.80,3,.30,3,673.22,3,30.13,3,7.72,3,177.90,3,.00,3,12.88,
1,2016,61,803,607,17.58,3,93.80,3,.29,3,713.16,3,30.13,3,7.64,3,180.50,3,.00,3,12.82,
1,2016,61,804,607,17.62,3,93.80,3,.28,3,493.98,3,30.13,3,7.03,3,177.50,3,.00,3,12.88,
1,2016,61,805,607,17.62,3,93.80,3,.28,3,726.15,3,30.13,3,6.81,3,182.80,3,.00,3,12.82,
1,2016,61,806,607,17.69,3,93.70,3,.22,3,660.80,3,30.13,3,6.78,3,180.80,3,.00,3,12.88,
1,2016,61,807,607,17.69,3,93.70,3,.26,3,2.21,3,30.13,3,6.47,3,180.60,3,.00,3,12.87,
1,2016,61,808,607,17.55,3,93.70,3,.26,3,.80,3,30.13,3,6.65,3,178.30,3,.00,3,12.87,
1,2016,61,809,607,17.69,3,93.60,3,.26,3,.30,3,30.13,3,6.75,3,178.90,3,.00,3,12.87,
1,2016,61,810,607,17.62,3,93.60,3,.27,3,738.85,3,30.13,3,6.81,3,185.50,3,.00,3,12.87,
1,2016,61,811,607,17.62,3,93.70,3,.28,3,765.17,3,30.13,3,6.93,3,179.60,3,.00,3,12.87,
1,2016,61,812,607,17.58,3,93.80,3,.29,3,753.68,3,30.13,3,7.10,3,183.60,3,.00,3,12.86,
1,2016,61,813,607,17.65,3,93.70,3,.31,3,.50,3,30.13,3,6.95,3,186.20,3,.00,3,12.86,
1,2016,61,814,607,17.58,3,93.80,3,.33,3,.40,3,30.13,3,7.16,3,178.70,3,.00,3,12.86,
1,2016,61,815,607,17.69,3,93.90,3,.33,3,818.09,3,30.13,3,7.20,3,180.70,3,.00,3,12.85,
1,2016,61,816,607,17.65,3,93.80,3,.34,3,830.19,3,30.13,3,7.30,3,183.70,3,.00,3,12.85,
1,2016,61,817,607,17.68,3,93.70,3,.36,3,836.84,3,30.13,3,7.30,3,184.50,3,.00,3,12.85,
1,2016,61,818,607,17.62,3,93.80,3,.38,3,847.73,3,30.13,3,7.18,3,181.80,3,.00,3,12.85,
1,2016,61,819,607,17.55,3,93.80,3,.39,3,857.71,3,30.13,3,7.26,3,182.90,3,.00,3,12.85,
1,2016,61,820,607,17.68,3,93.90,3,.39,3,857.41,3,30.13,3,7.30,3,185.80,3,.00,3,12.85,
1,2016,61,821,607,17.65,3,93.90,3,.40,3,867.69,3,30.13,3,7.41,3,189.50,3,.00,3,12.85,
1,2016,61,822,607,17.68,3,94.10,3,.40,3,873.43,3,30.13,3,7.52,3,185.00,3,.00,3,12.85,
1,2016,61,823,607,17.58,3,93.90,3,.40,3,880.99,3,30.13,3,7.51,3,185.10,3,.00,3,12.84,
1,2016,61,824,607,17.65,3,94.10,3,.40,3,884.31,3,30.13,3,7.70,3,185.70,3,.00,3,12.84,
1,2016,61,825,607,17.58,3,94.10,3,.41,3,890.66,3,30.13,3,7.77,3,183.30,3,.00,3,12.84,
1,2016,61,826,607,17.68,3,94.10,3,.41,3,891.25,3,30.13,3,7.43,3,181.10,3,.00,3,12.84,
1,2016,61,827,607,17.61,3,94.20,3,.41,3,899.12,3,30.13,3,7.43,3,182.30,3,.00,3,12.84,
1,2016,61,828,607,17.57,3,94.10,3,.41,3,907.56,3,30.13,3,7.65,3,179.70,3,.00,3,12.84,
1,2016,61,829,607,17.64,3,94.20,3,.41,3,917.24,3,30.13,3,7.64,3,180.40,3,.00,3,12.80,
1,2016,61,830,607,17.64,3,94.20,3,.40,3,919.66,3,30.13,3,7.29,3,178.70,3,.00,3,12.84,
1,2016,61,831,607,17.61,3,94.30,3,.39,3,929.34,3,30.13,3,7.00,3,180.80,3,.00,3,12.83,
1,2016,61,832,607,17.61,3,94.20,3,.38,3,934.77,3,30.13,3,7.24,3,181.80,3,.00,3,12.82,
1,2016,61,833,607,17.57,3,94.30,3,.37,3,939.61,3,30.13,3,7.06,3,179.40,3,.00,3,12.83,
1,2016,61,834,607,17.61,3,94.30,3,.36,3,946.24,3,30.13,3,6.93,3,180.10,3,.00,3,12.76,
1,2016,61,835,607,17.61,3,94.40,3,.35,3,952.59,3,30.13,3,7.03,3,181.40,3,.00,3,12.83,
1,2016,61,836,607,17.64,3,94.50,3,.34,3,960.74,3,30.13,3,6.99,3,178.70,3,.00,3,12.80,
1,2016,61,837,607,17.57,3,94.40,3,.34,3,970.42,3,30.13,3,6.88,3,180.70,3,.00,3,12.83,
1,2016,61,838,607,17.54,3,94.50,3,.34,3,977.06,3,30.13,3,6.72,3,184.50,3,.00,3,12.83,
1,2016,61,839,607,17.67,3,94.50,3,.33,3,981.60,3,30.13,3,6.91,3,186.60,3,.00,3,12.82,
1,2016,61,840,607,17.60,3,94.50,3,.34,3,988.26,3,30.13,3,6.79,3,186.40,3,.00,3,12.83,
1,2016,61,841,607,17.60,3,94.50,3,.34,3,994.91,3,30.13,3,6.66,3,184.30,3,.00,3,12.82,
1,2016,61,842,607,17.60,3,94.70,3,.34,3,1000.63,3,30.13,3,6.73,3,184.30,3,.00,3,12.82,
1,2016,61,843,607,17.57,3,94.60,3,.35,3,1006.68,3,30.13,3,6.45,3,184.60,3,.00,3,12.82,
1,2016,61,844,607,17.60,3,94.70,3,.35,3,1012.71,3,30.13,3,6.79,3,191.40,3,.00,3,12.82,
1,2016,61,845,607,17.57,3,94.70,3,.36,3,1016.94,3,30.13,3,6.57,3,190.00,3,.00,3,12.82,
1,2016,61,846,607,17.60,3,94.70,3,.36,3,1023.59,3,30.13,3,6.64,3,189.70,3,.00,3,12.82,
1,2016,61,847,607,17.60,3,94.70,3,.36,3,1028.43,3,30.13,3,6.61,3,196.10,3,.00,3,12.82,
1,2016,61,848,607,17.63,3,94.70,3,.37,3,1033.25,3,30.14,3,6.51,3,191.70,3,.00,3,12.82,
1,2016,61,849,607,17.63,3,94.60,3,.38,3,1040.51,3,30.14,3,6.47,3,191.40,3,.00,3,12.82,
1,2016,61,850,607,17.60,3,94.70,3,.38,3,1046.55,3,30.14,3,6.34,3,196.00,3,.00,3,12.82,
1,2016,61,851,607,17.50,3,94.70,3,.38,3,1052.59,3,30.13,3,6.39,3,193.70,3,.00,3,12.81,
1,2016,61,852,607,17.60,3,94.70,3,.38,3,1059.85,3,30.14,3,6.48,3,193.30,3,.00,3,12.81,
1,2016,61,853,607,17.60,3,94.70,3,.37,3,1064.67,3,30.14,3,6.58,3,196.90,3,.00,3,12.81,
1,2016,61,854,607,17.53,3,94.80,3,.36,3,1070.42,3,30.14,3,6.54,3,196.00,3,.00,3,12.81,
1,2016,61,855,607,17.57,3,94.80,3,.35,3,1076.77,3,30.14,3,6.47,3,197.40,3,.00,3,12.81,
1,2016,61,856,607,17.57,3,94.80,3,.35,3,1083.72,3,30.14,3,6.23,3,198.00,3,.00,3,12.81,
1,2016,61,857,607,17.60,3,94.90,3,.34,3,1089.45,3,30.14,3,6.14,3,198.80,3,.00,3,12.81,
1,2016,61,858,607,17.56,3,94.80,3,.33,3,1095.80,3,30.14,3,6.22,3,197.50,3,.00,3,12.81,
1,2016,61,859,607,17.63,3,94.90,3,.33,3,1100.34,3,30.14,3,6.53,3,198.40,3,.00,3,12.77,
1,2016,61,900,607,17.56,3,94.90,3,.33,3,1105.78,3,30.14,3,6.30,3,195.60,3,.00,3,12.81,
1,2016,61,901,607,17.63,3,94.90,3,.33,3,1110.60,3,30.14,3,6.28,3,195.20,3,.00,3,12.81,
1,2016,61,902,607,17.67,3,95.00,3,.33,3,1115.14,3,30.14,3,6.05,3,196.90,3,.00,3,12.81,
1,2016,61,903,607,17.63,3,94.90,3,.34,3,1120.89,3,30.14,3,6.06,3,197.50,3,.00,3,12.73,
1,2016,61,904,607,17.67,3,94.90,3,.34,3,1131.78,3,30.14,3,6.07,3,194.20,3,.00,3,12.81,
1,2016,61,905,607,17.67,3,95.00,3,.35,3,1136.00,3,30.14,3,6.01,3,194.00,3,.00,3,12.73,
1,2016,61,906,607,17.67,3,94.90,3,.36,3,1139.63,3,30.14,3,5.76,3,192.90,3,.00,3,12.80,
1,2016,61,907,607,17.67,3,94.90,3,.37,3,1145.98,3,30.14,3,5.72,3,194.90,3,.00,3,12.80,
1,2016,61,908,607,17.63,3,94.90,3,.38,3,1148.10,3,30.14,3,5.61,3,193.90,3,.00,3,12.79,
1,2016,61,909,607,17.67,3,95.00,3,.39,3,1157.19,3,30.14,3,5.54,3,195.70,3,.00,3,12.80,
1,2016,61,910,607,17.63,3,95.00,3,.39,3,1139.34,3,30.14,3,5.60,3,195.10,3,.00,3,12.79,
1,2016,61,911,607,17.70,3,94.90,3,.41,3,1157.76,3,30.14,3,5.51,3,192.50,3,.00,3,12.79,
1,2016,61,912,607,17.70,3,95.00,3,.42,3,1171.67,3,30.14,3,5.49,3,194.20,3,.00,3,12.79,
1,2016,61,913,607,17.63,3,95.00,3,.43,3,1176.80,3,30.14,3,5.39,3,188.90,3,.00,3,12.79,
1,2016,61,914,607,17.73,3,95.00,3,.44,3,1182.25,3,30.14,3,4.81,3,190.40,3,.00,3,12.79,
1,2016,61,915,607,17.77,3,94.90,3,.44,3,1187.68,3,30.14,3,4.76,3,194.70,3,.00,3,12.79,
1,2016,61,916,607,17.73,3,94.90,3,.46,3,1195.55,3,30.14,3,4.84,3,190.10,3,.00,3,12.79,
1,2016,61,917,607,17.77,3,94.90,3,.46,3,1200.37,3,30.14,3,4.50,3,191.20,3,.00,3,12.79,
1,2016,61,918,607,17.77,3,94.90,3,.47,3,1205.21,3,30.14,3,4.71,3,189.40,3,.00,3,12.79,
1,2016,61,919,607,17.80,3,94.90,3,.49,3,1209.76,3,30.14,3,4.37,3,187.00,3,.00,3,12.79,
1,2016,61,920,607,17.77,3,94.80,3,.50,3,1216.09,3,30.14,3,4.67,3,186.90,3,.00,3,12.78,
1,2016,61,921,607,17.77,3,94.80,3,.51,3,1223.65,3,30.14,3,4.37,3,190.70,3,.00,3,12.78,
1,2016,61,922,607,17.84,3,94.80,3,.53,3,1230.30,3,30.14,3,4.63,3,182.50,3,.00,3,12.78,
1,2016,61,923,607,17.94,3,94.80,3,.54,3,1233.62,3,30.14,3,4.38,3,195.20,3,.00,3,12.78,
1,2016,61,924,607,17.84,3,94.80,3,.55,3,1239.07,3,30.14,3,4.91,3,189.20,3,.00,3,12.78,
1,2016,61,925,607,17.90,3,94.80,3,.56,3,1243.61,3,30.14,3,4.44,3,197.30,3,.00,3,12.78,
1,2016,61,926,607,17.90,3,94.80,3,.57,3,1249.67,3,30.14,3,4.65,3,205.50,3,.00,3,12.78,
1,2016,61,927,607,17.90,3,95.00,3,.57,3,1253.60,3,30.14,3,4.87,3,206.20,3,.00,3,12.78,
1,2016,61,928,607,17.94,3,94.80,3,.57,3,1258.74,3,30.14,3,4.31,3,199.70,3,.00,3,12.78,
1,2016,61,929,607,17.97,3,94.80,3,.57,3,1261.77,3,30.14,3,4.84,3,204.30,3,.00,3,12.74,
1,2016,61,930,607,17.94,3,94.80,3,.58,3,1268.12,3,30.14,3,4.86,3,196.70,3,.00,3,12.78,
1,2016,61,931,607,17.90,3,94.70,3,.58,3,1271.44,3,30.14,3,4.81,3,203.40,3,.00,3,12.77,
1,2016,61,932,607,17.97,3,94.80,3,.58,3,1280.84,3,30.14,3,4.98,3,203.90,3,.00,3,12.77,
1,2016,61,933,607,17.94,3,94.70,3,.58,3,1285.07,3,30.14,3,4.96,3,201.00,3,.00,3,12.78,
1,2016,61,934,607,17.97,3,94.60,3,.59,3,1287.79,3,30.14,3,4.74,3,203.20,3,.00,3,12.71,
1,2016,61,935,607,18.01,3,94.70,3,.59,3,1297.16,3,30.14,3,5.01,3,204.10,3,.00,3,12.78,
1,2016,61,936,607,18.04,3,94.70,3,.59,3,1299.58,3,30.14,3,5.17,3,199.10,3,.00,3,12.74,
1,2016,61,937,607,18.04,3,94.70,3,.05,3,.60,3,30.14,3,4.87,3,200.50,3,.00,3,12.77,
1,2016,61,938,607,17.97,3,94.70,3,.05,3,1221.26,3,30.14,3,4.96,3,203.90,3,.00,3,12.77,
1,2016,61,939,607,18.04,3,94.60,3,.04,3,.60,3,30.14,3,4.78,3,200.70,3,.00,3,12.77,
1,2016,61,940,607,18.04,3,94.60,3,.05,3,6.94,3,30.14,3,4.71,3,198.30,3,.00,3,12.77,
1,2016,61,941,607,18.04,3,94.60,3,.05,3,5.43,3,30.14,3,4.64,3,196.50,3,.00,3,12.77,
1,2016,61,942,607,17.94,3,94.70,3,.04,3,4.73,3,30.14,3,4.96,3,195.80,3,.00,3,12.77,
1,2016,61,943,607,18.04,3,94.60,3,.04,3,.60,3,30.14,3,5.00,3,194.80,3,.00,3,12.77,
1,2016,61,944,607,17.97,3,94.60,3,.04,3,.60,3,30.14,3,4.82,3,191.70,3,.00,3,12.77,
1,2016,61,945,607,18.07,3,94.70,3,.05,3,.60,3,30.14,3,4.61,3,193.70,3,.00,3,12.77,
1,2016,61,946,607,18.07,3,94.70,3,.05,3,.60,3,30.14,3,4.75,3,199.40,3,.00,3,12.77,
1,2016,61,947,607,18.04,3,94.80,3,.05,3,.60,3,30.14,3,4.78,3,197.40,3,.00,3,12.77,
1,2016,61,948,607,17.97,3,94.80,3,.05,3,.60,3,30.14,3,4.50,3,200.80,3,.00,3,12.77,
1,2016,61,949,607,18.11,3,94.80,3,.05,3,.60,3,30.14,3,4.36,3,196.60,3,.00,3,12.77,
1,2016,61,950,607,18.11,3,94.80,3,.04,3,1263.85,3,30.14,3,4.39,3,200.80,3,.00,3,12.76,
1,2016,61,951,607,18.04,3,94.80,3,.05,3,.50,3,30.14,3,4.41,3,202.90,3,.00,3,12.77,
1,2016,61,952,607,18.07,3,94.80,3,.05,3,1.71,3,30.14,3,4.41,3,202.50,3,.00,3,12.76,
1,2016,61,953,607,18.11,3,94.70,3,.05,3,3.82,3,30.14,3,4.23,3,202.50,3,.00,3,12.76,
1,2016,61,954,607,18.14,3,94.70,3,.05,3,1.21,3,30.14,3,3.98,3,210.80,3,.00,3,12.76,
1,2016,61,955,607,18.14,3,94.80,3,.05,3,1.61,3,30.14,3,3.93,3,211.50,3,.00,3,12.76,
1,2016,61,956,607,18.14,3,94.70,3,.05,3,1.71,3,30.14,3,3.89,3,209.10,3,.00,3,12.76,
1,2016,61,957,607,18.14,3,94.80,3,.05,3,1.91,3,30.14,3,3.67,3,207.80,3,.00,3,12.76,
1,2016,61,958,607,18.17,3,94.70,3,.05,3,6.23,3,30.14,3,3.50,3,213.10,3,.00,3,12.76,
1,2016,61,959,607,18.27,3,94.70,3,.05,3,6.34,3,30.14,3,3.78,3,214.80,3,.00,3,12.72,
1,2016,61,1000,607,18.27,3,94.50,3,.05,3,6.44,3,30.14,3,3.97,3,205.50,3,.00,3,12.76,
1,2016,61,1001,607,18.21,3,94.60,3,.05,3,7.04,3,30.14,3,4.16,3,210.40,3,.00,3,12.76,
1,2016,61,1002,607,18.31,3,94.50,3,.06,3,265.28,3,30.14,3,3.95,3,209.20,3,.00,3,12.76,
1,2016,61,1003,607,18.24,3,94.40,3,.06,3,354.67,3,30.14,3,4.34,3,215.10,3,.00,3,12.69,
1,2016,61,1004,607,18.34,3,94.40,3,.05,3,88.99,3,30.14,3,4.38,3,217.50,3,.00,3,12.76,
1,2016,61,1005,607,18.31,3,94.30,3,.06,3,342.90,3,30.14,3,4.67,3,214.50,3,.00,3,12.69,
1,2016,61,1006,607,18.38,3,94.30,3,.06,3,350.84,3,30.14,3,4.63,3,217.00,3,.00,3,12.76,
1,2016,61,1007,607,18.34,3,94.10,3,.06,3,358.28,3,30.14,3,4.39,3,214.30,3,.00,3,12.76,
1,2016,61,1008,607,18.41,3,94.30,3,.06,3,356.67,3,30.14,3,4.49,3,216.60,3,.00,3,12.76,
1,2016,61,1009,607,18.34,3,94.10,3,.06,3,728.77,3,30.14,3,4.51,3,218.70,3,.00,3,12.66,
1,2016,61,1010,607,18.31,3,94.30,3,.07,3,1033.28,3,30.14,3,4.88,3,221.30,3,.00,3,12.75,
1,2016,61,1011,607,18.37,3,94.20,3,.08,3,14.48,3,30.14,3,4.87,3,219.00,3,.00,3,12.75,
1,2016,61,1012,607,18.37,3,94.30,3,.08,3,7.64,3,30.14,3,4.83,3,219.40,3,.00,3,12.75,
1,2016,61,1013,607,18.34,3,94.30,3,.08,3,6.84,3,30.14,3,4.56,3,222.10,3,.00,3,12.75,
1,2016,61,1014,607,18.41,3,94.20,3,.08,3,6.03,3,30.14,3,4.88,3,214.20,3,.00,3,12.75,
1,2016,61,1015,607,18.34,3,94.30,3,.07,3,5.83,3,30.14,3,4.86,3,214.80,3,.00,3,12.75,
1,2016,61,1016,607,18.37,3,94.20,3,.08,3,5.43,3,30.14,3,4.84,3,212.30,3,.00,3,12.75,
1,2016,61,1017,607,18.37,3,94.10,3,.07,3,8.45,3,30.14,3,4.90,3,210.70,3,.00,3,12.74,
1,2016,61,1018,607,18.43,3,94.00,3,.08,3,.50,3,30.14,3,4.99,3,214.10,3,.00,3,12.75,
1,2016,61,1019,607,18.37,3,94.10,3,.08,3,.60,3,30.14,3,5.15,3,210.90,3,.00,3,12.75,
1,2016,61,1020,607,18.37,3,94.00,3,.09,3,.70,3,30.14,3,4.87,3,211.90,3,.00,3,12.74,
1,2016,61,1021,607,18.40,3,94.20,3,.09,3,.90,3,30.14,3,4.98,3,215.80,3,.00,3,12.75,
1,2016,61,1022,607,18.43,3,94.30,3,.12,3,.70,3,30.14,3,4.89,3,214.00,3,.00,3,12.74,
1,2016,61,1023,607,18.47,3,94.20,3,.14,3,.70,3,30.14,3,5.05,3,216.20,3,.00,3,12.74,
1,2016,61,1024,607,18.47,3,94.10,3,.16,3,.70,3,30.14,3,5.10,3,219.80,3,.00,3,12.67,
1,2016,61,1025,607,18.50,3,94.00,3,.17,3,.70,3,30.14,3,5.01,3,215.40,3,.00,3,12.60,
1,2016,61,1026,607,18.50,3,94.10,3,.18,3,.60,3,30.14,3,5.11,3,224.00,3,.00,3,12.44,
1,2016,61,1027,607,18.53,3,94.00,3,.21,3,.70,3,30.14,3,4.92,3,217.30,3,.00,3,12.64,
1,2016,61,1028,607,18.57,3,94.20,3,.21,3,.70,3,30.14,3,4.76,3,220.50,3,.00,3,12.73,
1,2016,61,1029,607,18.57,3,94.00,3,.19,3,.60,3,30.13,3,4.56,3,221.80,3,.00,3,12.41,
1,2016,61,1030,607,18.53,3,94.10,3,.18,3,.50,3,30.14,3,4.49,3,224.60,3,.00,3,12.32,
1,2016,61,1031,607,18.50,3,94.00,3,.16,3,1409.49,3,30.13,3,4.52,3,231.20,3,.00,3,12.73,
1,2016,61,1032,607,18.50,3,94.20,3,.21,3,.60,3,30.13,3,4.19,3,226.60,3,.00,3,12.32,
1,2016,61,1033,607,18.50,3,94.20,3,.20,3,.60,3,30.13,3,4.57,3,217.20,3,.00,3,12.15,
1,2016,61,1034,607,18.46,3,94.20,3,.22,3,.80,3,30.13,3,4.63,3,226.20,3,.00,3,12.46,
1,2016,61,1035,607,18.56,3,94.50,3,.24,3,.90,3,30.13,3,4.79,3,215.70,3,.00,3,12.76,
1,2016,61,1036,607,18.50,3,94.50,3,.23,3,.70,3,30.13,3,4.87,3,230.40,3,.00,3,12.58,
1,2016,61,1037,607,18.53,3,94.50,3,.28,3,.80,3,30.13,3,5.12,3,226.60,3,.00,3,12.54,
1,2016,61,1038,607,18.56,3,94.40,3,.23,3,.70,3,30.13,3,5.31,3,226.10,3,.00,3,12.40,
1,2016,61,1039,607,18.63,3,94.40,3,.21,3,.90,3,30.13,3,5.63,3,223.90,3,.00,3,12.14,
1,2016,61,1040,607,18.56,3,94.30,3,.24,3,.70,3,30.13,3,5.56,3,231.60,3,.00,3,12.04,
1,2016,61,1041,607,18.60,3,94.30,3,.23,3,.80,3,30.13,3,5.45,3,222.80,3,.00,3,12.00,
1,2016,61,1042,607,18.60,3,94.40,3,.24,3,.70,3,30.13,3,5.54,3,226.90,3,.00,3,12.17,
1,2016,61,1043,607,18.63,3,94.50,3,.20,3,.70,3,30.13,3,6.26,3,224.80,3,.00,3,12.14,
1,2016,61,1044,607,18.53,3,94.50,3,.24,3,.50,3,30.13,3,6.62,3,227.40,3,.00,3,12.15,
1,2016,61,1045,607,18.63,3,94.40,3,.18,3,1.11,3,30.13,3,6.63,3,222.80,3,.00,3,12.07,
1,2016,61,1046,607,18.53,3,94.50,3,.23,3,.90,3,30.13,3,6.91,3,220.90,3,.00,3,12.02,
1,2016,61,1047,607,18.60,3,94.50,3,.23,3,.50,3,30.13,3,6.75,3,222.10,3,.00,3,11.99,
1,2016,61,1048,607,18.56,3,94.50,3,.21,3,.50,3,30.13,3,6.59,3,221.20,3,.00,3,12.04,
1,2016,61,1049,607,18.56,3,94.60,3,.23,3,.50,3,30.13,3,6.46,3,229.90,3,.00,3,12.06,
1,2016,61,1050,607,18.56,3,94.60,3,.23,3,.40,3,30.13,3,6.80,3,221.70,3,.00,3,12.14,
1,2016,61,1051,607,18.56,3,94.60,3,.24,3,.50,3,30.13,3,6.75,3,225.00,3,.00,3,12.36,
1,2016,61,1052,607,18.56,3,94.60,3,.23,3,.50,3,30.13,3,6.46,3,222.50,3,.00,3,12.26,
1,2016,61,1053,607,18.60,3,94.60,3,.23,3,.50,3,30.13,3,6.27,3,221.40,3,.00,3,12.44,
1,2016,61,1054,607,18.56,3,94.70,3,.22,3,.50,3,30.13,3,6.26,3,218.10,3,.00,3,12.17,
1,2016,61,1055,607,18.60,3,94.70,3,.21,3,.50,3,30.13,3,6.43,3,225.70,3,.00,3,12.11,
1,2016,61,1056,607,18.50,3,94.70,3,.23,3,51.47,3,30.12,3,6.43,3,217.00,3,.00,3,12.10,
1,2016,61,1057,607,18.56,3,94.70,3,.24,3,800.79,3,30.13,3,6.17,3,223.20,3,.00,3,12.47,
1,2016,61,1058,607,18.60,3,94.80,3,.26,3,4.32,3,30.12,3,6.36,3,219.60,3,.00,3,12.84,
1,2016,61,1059,607,18.60,3,94.80,3,.21,3,1106.11,3,30.13,3,6.53,3,224.10,3,.00,3,12.40,
1,2016,61,1100,607,18.56,3,94.70,3,.26,3,.70,3,30.12,3,6.62,3,217.60,3,.00,3,12.52,
1,2016,61,1101,607,18.53,3,94.80,3,.24,3,.50,3,30.12,3,6.63,3,218.80,3,.00,3,12.16,
1,2016,61,1102,607,18.57,3,94.90,3,.24,3,.50,3,30.12,3,6.59,3,213.10,3,.00,3,12.15,
1,2016,61,1103,607,18.53,3,95.00,3,.23,3,1.11,3,30.12,3,6.83,3,215.20,3,.00,3,12.10,
1,2016,61,1104,607,18.64,3,95.00,3,.24,3,41.01,3,30.12,3,6.53,3,212.00,3,.00,3,12.28,
1,2016,61,1105,607,18.57,3,95.00,3,.24,3,.70,3,30.12,3,6.98,3,216.30,3,.00,3,12.10,
1,2016,61,1106,607,18.57,3,95.10,3,.23,3,.60,3,30.12,3,7.06,3,215.80,3,.00,3,12.52,
1,2016,61,1107,607,18.57,3,95.00,3,.23,3,.50,3,30.12,3,7.10,3,219.80,3,.00,3,12.26,
1,2016,61,1108,607,18.61,3,95.00,3,.27,3,.50,3,30.12,3,6.69,3,216.80,3,.00,3,12.43,
1,2016,61,1109,607,18.61,3,95.00,3,.28,3,.80,3,30.12,3,6.89,3,220.50,3,.00,3,12.49,
1,2016,61,1110,607,18.64,3,95.10,3,.22,3,.70,3,30.12,3,6.64,3,220.60,3,.00,3,12.09,
1,2016,61,1111,607,18.68,3,94.90,3,.26,3,1.41,3,30.12,3,6.81,3,230.50,3,.00,3,12.12,
1,2016,61,1112,607,18.57,3,95.00,3,.30,3,2.71,3,30.12,3,6.43,3,228.50,3,.00,3,12.12,
1,2016,61,1113,607,18.64,3,95.10,3,.27,3,1.31,3,30.12,3,6.57,3,226.80,3,.00,3,12.19,
1,2016,61,1114,607,18.54,3,95.20,3,.28,3,1.21,3,30.13,3,6.30,3,229.90,3,.00,3,12.43,
1,2016,61,1115,607,18.51,3,95.20,3,.28,3,1.81,3,30.12,3,6.30,3,229.20,3,.00,3,12.36,
1,2016,61,1116,607,18.51,3,95.20,3,.29,3,.60,3,30.12,3,6.11,3,225.10,3,.00,3,12.15,
1,2016,61,1117,607,18.48,3,95.30,3,.30,3,2.51,3,30.13,3,6.18,3,227.10,3,.00,3,12.10,
1,2016,61,1118,607,18.58,3,95.40,3,.26,3,554.79,3,30.13,3,6.74,3,215.50,3,.00,3,12.06,
1,2016,61,1119,607,18.54,3,95.50,3,.29,3,2.21,3,30.13,3,7.23,3,225.10,3,.00,3,12.08,
1,2016,61,1120,607,18.58,3,95.40,3,.29,3,991.99,3,30.13,3,7.32,3,216.50,3,.00,3,12.29,
1,2016,61,1121,607,18.58,3,95.50,3,.31,3,30.36,3,30.13,3,7.51,3,220.50,3,.00,3,12.48,
1,2016,61,1122,607,18.58,3,95.50,3,.31,3,2.11,3,30.13,3,7.56,3,223.30,3,.00,3,12.54,
1,2016,61,1123,607,18.58,3,95.40,3,.31,3,12.87,3,30.13,3,7.19,3,219.30,3,.00,3,12.65,
1,2016,61,1124,607,18.55,3,95.40,3,.28,3,2.92,3,30.13,3,7.06,3,221.40,3,.00,3,12.48,
1,2016,61,1125,607,18.61,3,95.30,3,.26,3,1.01,3,30.13,3,6.64,3,221.40,3,.00,3,12.43,
1,2016,61,1126,607,18.61,3,95.50,3,.24,3,1.01,3,30.13,3,6.74,3,227.20,3,.00,3,12.39,
1,2016,61,1127,607,18.72,3,95.40,3,.21,3,2.11,3,30.13,3,7.10,3,218.00,3,.00,3,12.23,
1,2016,61,1128,607,18.62,3,95.40,3,.22,3,1.21,3,30.13,3,6.94,3,221.00,3,.00,3,12.16,
1,2016,61,1129,607,18.58,3,95.40,3,.19,3,1.91,3,30.13,3,6.72,3,224.70,3,.00,3,12.08,
1,2016,61,1130,607,18.65,3,95.40,3,.23,3,2.51,3,30.13,3,6.71,3,222.60,3,.00,3,12.19,
1,2016,61,1131,607,18.65,3,95.40,3,.23,3,1.81,3,30.13,3,7.12,3,225.10,3,.00,3,12.27,
1,2016,61,1132,607,18.68,3,95.40,3,.23,3,1.21,3,30.13,3,7.13,3,226.80,3,.00,3,12.13,
1,2016,61,1133,607,18.62,3,95.50,3,.25,3,.80,3,30.13,3,7.86,3,222.50,3,.00,3,12.16,
1,2016,61,1134,607,18.62,3,95.50,3,.25,3,.60,3,30.13,3,7.12,3,224.70,3,.00,3,11.94,
1,2016,61,1135,607,18.65,3,95.50,3,.23,3,1.41,3,30.13,3,7.67,3,226.70,3,.00,3,11.97,
1,2016,61,1136,607,18.65,3,95.60,3,.24,3,.40,3,30.13,3,7.76,3,221.00,3,.00,3,11.90,
1,2016,61,1137,607,18.62,3,95.70,3,.23,3,.40,3,30.13,3,7.33,3,230.00,3,.00,3,12.15,
1,2016,61,1138,607,18.65,3,95.70,3,.25,3,.60,3,30.13,3,7.01,3,222.30,3,.00,3,12.19,
1,2016,61,1139,607,18.65,3,95.80,3,.26,3,.70,3,30.13,3,7.08,3,224.10,3,.00,3,12.31,
1,2016,61,1140,607,18.65,3,95.80,3,.82,3,1751.18,3,30.13,3,6.59,3,223.20,3,.00,3,12.63,
1,2016,61,1141,607,18.72,3,95.60,3,.63,3,1403.72,3,30.13,3,6.02,3,232.80,3,.00,3,12.47,
1,2016,61,1142,607,18.62,3,95.70,3,.90,3,1887.89,3,30.13,3,6.31,3,232.90,3,.00,3,12.87,
1,2016,61,1143,607,18.75,3,95.70,3,1.00,3,2066.60,3,30.13,3,7.02,3,234.70,3,.00,3,12.86,
1,2016,61,1144,607,18.75,3,95.70,3,.89,3,1890.03,3,30.13,3,6.37,3,237.50,3,.00,3,12.86,
1,2016,61,1145,607,18.79,3,95.60,3,.96,3,2008.29,3,30.13,3,6.73,3,246.10,3,.00,3,12.85,
1,2016,61,1146,607,18.75,3,95.50,3,.96,3,2002.85,3,30.13,3,7.39,3,237.50,3,.00,3,12.84,
1,2016,61,1147,607,18.75,3,95.50,3,.94,3,1969.03,3,30.13,3,6.77,3,241.10,3,.00,3,12.83,
1,2016,61,1148,607,18.75,3,95.50,3,.90,3,1902.80,3,30.13,3,7.29,3,232.80,3,.00,3,12.82,
1,2016,61,1149,607,18.85,3,95.40,3,.79,3,1693.23,3,30.13,3,7.41,3,235.30,3,.00,3,12.75,
1,2016,61,1150,607,18.82,3,95.50,3,.18,3,149.32,3,30.13,3,6.95,3,240.30,3,.00,3,12.36,
1,2016,61,1151,607,18.85,3,95.40,3,.15,3,.50,3,30.13,3,7.91,3,239.30,3,.00,3,12.15,
1,2016,61,1152,607,18.82,3,95.50,3,.16,3,.60,3,30.13,3,7.82,3,234.80,3,.00,3,12.40,
1,2016,61,1153,607,18.89,3,95.40,3,.13,3,.60,3,30.12,3,7.98,3,230.30,3,.00,3,12.05,
1,2016,61,1154,607,18.79,3,95.30,3,.16,3,.70,3,30.13,3,7.69,3,231.10,3,.00,3,12.39,
1,2016,61,1155,607,18.85,3,95.50,3,.12,3,.50,3,30.12,3,6.45,3,223.10,3,.00,3,12.30,
1,2016,61,1156,607,18.79,3,95.40,3,.10,3,3.72,3,30.12,3,6.38,3,226.00,3,.00,3,12.55,
1,2016,61,1157,607,18.85,3,95.40,3,.09,3,.60,3,30.12,3,6.62,3,231.10,3,.00,3,12.63,
1,2016,61,1158,607,18.89,3,95.40,3,.06,3,2.61,3,30.12,3,7.39,3,224.20,3,.00,3,12.05,
1,2016,61,1159,607,18.85,3,95.40,3,.15,3,.60,3,30.12,3,7.90,3,231.00,3,.00,3,11.94,
1,2016,61,1200,607,18.79,3,95.40,3,.09,3,.60,3,30.12,3,6.84,3,227.00,3,.00,3,12.36,
1,2016,61,1201,607,18.82,3,95.40,3,.09,3,2.31,3,30.12,3,7.18,3,228.40,3,.00,3,12.51,
1,2016,61,1202,607,18.75,3,95.50,3,.08,3,2.92,3,30.12,3,6.58,3,226.10,3,.00,3,12.62,
1,2016,61,1203,607,18.79,3,95.50,3,.07,3,184.43,3,30.12,3,6.77,3,227.70,3,.00,3,12.50,
1,2016,61,1204,607,18.85,3,95.50,3,.08,3,2.51,3,30.12,3,6.73,3,229.80,3,.00,3,11.99,
1,2016,61,1205,607,18.79,3,95.50,3,.10,3,1.11,3,30.12,3,6.76,3,229.70,3,.00,3,12.41,
1,2016,61,1206,607,18.82,3,95.60,3,.07,3,1.11,3,30.12,3,6.68,3,231.60,3,.00,3,12.56,
1,2016,61,1207,607,18.82,3,95.70,3,.07,3,.50,3,30.12,3,6.01,3,236.30,3,.00,3,12.52,
1,2016,61,1208,607,18.85,3,95.70,3,.08,3,.60,3,30.12,3,6.83,3,242.50,3,.00,3,12.21,
1,2016,61,1209,607,18.92,3,95.70,3,.07,3,3.12,3,30.12,3,7.57,3,242.60,3,.00,3,12.37,
1,2016,61,1210,607,18.82,3,95.60,3,.10,3,3.92,3,30.12,3,8.00,3,242.00,3,.00,3,12.45,
1,2016,61,1211,607,18.85,3,95.60,3,.06,3,.91,3,30.11,3,7.64,3,239.90,3,.00,3,12.25,
1,2016,61,1212,607,18.85,3,95.70,3,.06,3,.60,3,30.12,3,7.55,3,248.10,3,.00,3,12.39,
1,2016,61,1213,607,18.89,3,95.70,3,.06,3,.91,3,30.12,3,7.96,3,242.20,3,.00,3,12.50,
1,2016,61,1214,607,18.89,3,95.70,3,.06,3,.80,3,30.12,3,7.75,3,246.90,3,.00,3,12.49,
1,2016,61,1215,607,18.75,3,95.60,3,.06,3,1.01,3,30.12,3,7.77,3,250.70,3,.00,3,12.32,
1,2016,61,1216,607,18.89,3,95.40,3,.05,3,91.41,3,30.11,3,8.30,3,253.00,3,.00,3,12.35,
1,2016,61,1217,607,18.85,3,95.60,3,.06,3,1525.13,3,30.12,3,7.60,3,244.20,3,.00,3,12.46,
1,2016,61,1218,607,18.92,3,95.50,3,.06,3,.60,3,30.12,3,7.70,3,247.90,3,.00,3,12.19,
1,2016,61,1219,607,18.85,3,95.30,3,.06,3,.40,3,30.12,3,7.71,3,248.40,3,.00,3,12.34,
1,2016,61,1220,607,18.89,3,95.50,3,.27,3,.40,3,30.12,3,7.43,3,241.70,3,.00,3,12.41,
1,2016,61,1221,607,18.85,3,95.30,3,.08,3,.40,3,30.12,3,7.51,3,247.30,3,.00,3,12.44,
1,2016,61,1222,607,18.89,3,95.20,3,.06,3,.40,3,30.12,3,7.43,3,247.10,3,.00,3,12.40,
1,2016,61,1223,607,18.89,3,95.30,3,.06,3,.40,3,30.12,3,6.99,3,240.10,3,.00,3,12.40,
1,2016,61,1224,607,18.85,3,95.30,3,.06,3,.40,3,30.12,3,7.38,3,239.90,3,.00,3,12.40,
1,2016,61,1225,607,18.85,3,95.30,3,.06,3,.40,3,30.12,3,8.10,3,243.20,3,.00,3,12.39,
1,2016,61,1226,607,18.79,3,95.30,3,.06,3,1.61,3,30.12,3,8.82,3,240.70,3,.00,3,12.24,
1,2016,61,1227,607,18.89,3,95.30,3,.74,3,.70,3,30.12,3,9.40,3,241.00,3,.00,3,12.32,
1,2016,61,1228,607,18.85,3,95.20,3,.13,3,1.21,3,30.12,3,9.21,3,239.70,3,.00,3,12.32,
1,2016,61,1229,607,18.89,3,95.30,3,.74,3,1.01,3,30.12,3,9.33,3,240.90,3,.00,3,12.22,
1,2016,61,1230,607,18.82,3,95.00,3,.73,3,.40,3,30.12,3,10.23,3,236.40,3,.00,3,12.27,
1,2016,61,1231,607,18.89,3,95.00,3,.74,3,.40,3,30.12,3,9.86,3,239.30,3,.00,3,12.29,
1,2016,61,1232,607,18.92,3,95.10,3,.68,3,1.61,3,30.12,3,9.33,3,239.90,3,.00,3,12.13,
1,2016,61,1233,607,18.92,3,95.10,3,.75,3,246.26,3,30.12,3,8.55,3,238.60,3,.00,3,12.28,
1,2016,61,1234,607,18.85,3,95.00,3,.77,3,1625.56,3,30.11,3,9.86,3,240.90,3,.00,3,12.21,
1,2016,61,1235,607,18.96,3,95.00,3,.77,3,1630.09,3,30.11,3,9.66,3,241.00,3,.00,3,12.29,
1,2016,61,1236,607,18.85,3,95.00,3,.77,3,1633.42,3,30.11,3,9.28,3,240.10,3,.00,3,12.28,
1,2016,61,1237,607,18.79,3,94.90,3,.77,3,1630.40,3,30.11,3,9.34,3,242.10,3,.00,3,12.29,
1,2016,61,1238,607,18.85,3,95.00,3,.77,3,1625.26,3,30.11,3,9.53,3,240.90,3,.00,3,12.28,
1,2016,61,1239,607,18.85,3,95.00,3,.77,3,1622.54,3,30.11,3,9.61,3,237.20,3,.00,3,12.26,
1,2016,61,1240,607,18.85,3,95.00,3,.77,3,1632.82,3,30.11,3,8.78,3,242.70,3,.00,3,12.25,
1,2016,61,1241,607,18.89,3,94.70,3,.78,3,1643.11,3,30.11,3,10.30,3,236.70,3,.00,3,12.25,
1,2016,61,1242,607,18.89,3,94.80,3,.78,3,1649.76,3,30.11,3,10.68,3,239.70,3,.00,3,12.25,
1,2016,61,1243,607,18.89,3,94.70,3,.79,3,1659.47,3,30.11,3,9.95,3,241.40,3,.00,3,12.26,
1,2016,61,1244,607,18.96,3,94.60,3,.79,3,1668.84,3,30.11,3,10.84,3,243.70,3,.00,3,12.28,
1,2016,61,1245,607,18.82,3,94.60,3,.80,3,1683.96,3,30.11,3,10.12,3,238.90,3,.00,3,12.29,
1,2016,61,1246,607,18.92,3,94.60,3,.80,3,1675.49,3,30.11,3,10.13,3,239.00,3,.00,3,12.28,
1,2016,61,1247,607,18.85,3,94.60,3,.80,3,1676.12,3,30.11,3,9.64,3,235.10,3,.00,3,12.27,
1,2016,61,1248,607,18.89,3,94.30,3,.79,3,1659.79,3,30.10,3,10.59,3,241.30,3,.00,3,12.26,
1,2016,61,1249,607,18.89,3,94.50,3,.79,3,1657.04,3,30.10,3,9.47,3,246.50,3,.00,3,12.25,
1,2016,61,1250,607,18.89,3,94.60,3,.78,3,1648.26,3,30.10,3,9.75,3,242.40,3,.00,3,12.24,
1,2016,61,1251,607,18.89,3,94.40,3,.78,3,1639.19,3,30.10,3,9.98,3,233.40,3,.00,3,12.23,
1,2016,61,1252,607,18.89,3,94.40,3,.78,3,1637.98,3,30.10,3,9.21,3,229.80,3,.00,3,12.23,
1,2016,61,1253,607,18.96,3,94.30,3,.78,3,1635.86,3,30.10,3,9.97,3,231.80,3,.00,3,12.23,
1,2016,61,1254,607,18.85,3,94.30,3,.78,3,1636.47,3,30.10,3,10.50,3,230.90,3,.00,3,12.23,
1,2016,61,1255,607,19.06,3,94.30,3,.78,3,1640.98,3,30.10,3,10.70,3,244.70,3,.00,3,12.24,
1,2016,61,1256,607,18.89,3,94.20,3,.77,3,1620.72,3,30.10,3,10.93,3,241.00,3,.00,3,12.23,
1,2016,61,1257,607,18.96,3,94.10,3,.72,3,1518.78,3,30.10,3,10.41,3,238.90,3,.00,3,12.18,
1,2016,61,1258,607,18.89,3,94.00,3,.77,3,1611.63,3,30.10,3,10.88,3,236.90,3,.00,3,12.21,
1,2016,61,1259,607,18.89,3,94.10,3,.79,3,1649.13,3,30.11,3,9.66,3,233.50,3,.00,3,12.14,
1,2016,61,1300,607,18.89,3,94.00,3,.71,3,1506.69,3,30.10,3,9.93,3,241.80,3,.00,3,12.17,
1,2016,61,1301,607,18.85,3,93.90,3,.70,3,1477.09,3,30.10,3,10.32,3,245.50,3,.00,3,12.10,
1,2016,61,1302,607,18.85,3,94.10,3,.67,3,1413.28,3,30.10,3,10.15,3,245.90,3,.00,3,12.11,
1,2016,61,1303,607,18.79,3,94.00,3,.71,3,1494.31,3,30.10,3,10.53,3,244.70,3,.00,3,12.05,
1,2016,61,1304,607,18.89,3,94.10,3,.68,3,1441.99,3,30.10,3,10.01,3,240.70,3,.00,3,12.13,
1,2016,61,1305,607,18.89,3,94.00,3,.72,3,1515.76,3,30.10,3,9.99,3,242.60,3,.00,3,12.13,
1,2016,61,1306,607,18.82,3,93.90,3,.57,3,1226.64,3,30.10,3,10.90,3,238.10,3,.00,3,12.01,
1,2016,61,1307,607,18.89,3,93.80,3,.60,3,1285.62,3,30.10,3,10.62,3,241.50,3,.00,3,12.02,
1,2016,61,1308,607,18.85,3,93.90,3,.60,3,1279.88,3,30.10,3,10.84,3,244.70,3,.00,3,12.02,
1,2016,61,1309,607,18.79,3,93.70,3,.50,3,1090.24,3,30.10,3,10.65,3,240.50,3,.00,3,11.89,
1,2016,61,1310,607,18.75,3,93.70,3,.42,3,928.75,3,30.10,3,10.35,3,234.30,3,.00,3,11.81,
1,2016,61,1311,607,18.82,3,93.30,3,.44,3,971.70,3,30.10,3,10.93,3,244.00,3,.00,3,11.79,
1,2016,61,1312,607,18.85,3,93.60,3,.62,3,1310.41,3,30.10,3,11.05,3,239.90,3,.00,3,11.97,
1,2016,61,1313,607,18.85,3,93.40,3,.69,3,1445.60,3,30.10,3,11.28,3,235.00,3,.00,3,12.09,
1,2016,61,1314,607,18.82,3,93.20,3,.77,3,1601.36,3,30.10,3,11.18,3,238.00,3,.00,3,12.19,
1,2016,61,1315,607,18.89,3,93.10,3,.72,3,1511.54,3,30.10,3,11.28,3,236.00,3,.00,3,12.14,
1,2016,61,1316,607,18.96,3,92.80,3,.71,3,1495.81,3,30.10,3,11.15,3,241.90,3,.00,3,12.16,
1,2016,61,1317,607,18.85,3,92.80,3,.47,3,822.30,3,30.10,3,10.57,3,240.30,3,.00,3,11.93,
1,2016,61,1318,607,18.82,3,92.50,3,.62,3,844.68,3,30.10,3,10.79,3,237.80,3,.00,3,12.05,
1,2016,61,1319,607,18.89,3,92.70,3,.63,3,444.27,3,30.10,3,10.97,3,237.70,3,.00,3,12.07,
1,2016,61,1320,607,18.82,3,92.50,3,.73,3,83.77,3,30.10,3,11.94,3,238.50,3,.00,3,12.18,
1,2016,61,1321,607,18.82,3,92.50,3,.72,3,200.31,3,30.10,3,11.37,3,235.60,3,.00,3,12.20,
1,2016,61,1322,607,18.89,3,92.40,3,.72,3,5.43,3,30.09,3,10.60,3,231.10,3,.00,3,11.78,
1,2016,61,1323,607,18.89,3,92.30,3,.71,3,.60,3,30.09,3,12.26,3,233.70,3,.00,3,11.60,
1,2016,61,1324,607,18.89,3,92.20,3,.67,3,.80,3,30.09,3,11.43,3,237.40,3,.00,3,11.74,
1,2016,61,1325,607,18.96,3,92.10,3,.56,3,.40,3,30.09,3,12.41,3,234.80,3,.00,3,11.97,
1,2016,61,1326,607,18.89,3,92.00,3,.45,3,.60,3,30.09,3,12.16,3,237.00,3,.00,3,11.76,
1,2016,61,1327,607,18.89,3,92.00,3,.60,3,.70,3,30.09,3,12.68,3,241.90,3,.00,3,11.99,
1,2016,61,1328,607,18.99,3,92.00,3,.55,3,.80,3,30.09,3,12.30,3,224.60,3,.00,3,11.98,
1,2016,61,1329,607,18.89,3,92.00,3,.60,3,.50,3,30.09,3,11.65,3,236.90,3,.00,3,11.97,
1,2016,61,1330,607,18.96,3,91.90,3,.61,3,.60,3,30.09,3,12.08,3,229.90,3,.00,3,12.06,
1,2016,61,1331,607,19.02,3,92.00,3,.49,3,.40,3,30.09,3,11.17,3,235.90,3,.00,3,11.92,
1,2016,61,1332,607,18.96,3,91.90,3,.65,3,.40,3,30.09,3,11.72,3,227.40,3,.00,3,11.97,
1,2016,61,1333,607,18.99,3,92.20,3,.65,3,.40,3,30.09,3,11.66,3,232.60,3,.00,3,12.10,
1,2016,61,1334,607,19.02,3,92.10,3,.62,3,.20,3,30.09,3,12.29,3,226.50,3,.00,3,12.07,
1,2016,61,1335,607,18.99,3,92.30,3,.76,3,690.76,3,30.09,3,11.06,3,233.20,3,.00,3,12.23,
1,2016,61,1336,607,18.89,3,92.00,3,.57,3,.40,3,30.08,3,11.54,3,224.10,3,.00,3,12.07,
1,2016,61,1337,607,18.92,3,92.20,3,.79,3,7.34,3,30.08,3,11.16,3,228.80,3,.00,3,12.24,
1,2016,61,1338,607,18.89,3,92.10,3,.79,3,.80,3,30.08,3,11.95,3,234.30,3,.00,3,12.24,
1,2016,61,1339,607,18.96,3,92.10,3,.75,3,23.23,3,30.08,3,11.61,3,229.80,3,.00,3,12.21,
1,2016,61,1340,607,18.96,3,92.40,3,.78,3,1339.81,3,30.08,3,11.52,3,226.90,3,.00,3,12.19,
1,2016,61,1341,607,18.96,3,92.10,3,.78,3,1342.85,3,30.08,3,12.66,3,231.80,3,.00,3,12.21,
1,2016,61,1342,607,18.92,3,92.10,3,.77,3,1318.35,3,30.08,3,11.36,3,229.30,3,.00,3,12.20,
1,2016,61,1343,607,18.96,3,92.20,3,.77,3,1313.83,3,30.08,3,11.96,3,225.40,3,.00,3,12.19,
1,2016,61,1344,607,18.96,3,92.20,3,.76,3,1261.51,3,30.08,3,11.68,3,227.10,3,.00,3,12.18,
1,2016,61,1345,607,18.96,3,92.10,3,.74,3,1272.39,3,30.08,3,12.56,3,225.30,3,.00,3,12.15,
1,2016,61,1346,607,18.89,3,92.20,3,.67,3,1.81,3,30.07,3,12.19,3,226.80,3,.00,3,12.06,
1,2016,61,1347,607,18.96,3,92.00,3,.72,3,1.81,3,30.07,3,11.14,3,235.00,3,.00,3,12.10,
1,2016,61,1348,607,18.89,3,92.30,3,.74,3,85.18,3,30.07,3,10.31,3,227.50,3,.00,3,12.13,
1,2016,61,1349,607,18.92,3,92.40,3,.71,3,21.22,3,30.07,3,10.48,3,224.00,3,.00,3,12.12,
1,2016,61,1350,607,18.82,3,92.30,3,.70,3,53.00,3,30.07,3,11.46,3,226.80,3,.00,3,12.10,
1,2016,61,1351,607,18.92,3,92.10,3,.72,3,1512.23,3,30.07,3,11.88,3,222.50,3,.00,3,12.11,
1,2016,61,1352,607,18.92,3,92.30,3,.71,3,1496.20,3,30.07,3,11.71,3,230.00,3,.00,3,12.11,
1,2016,61,1353,607,19.02,3,92.20,3,.70,3,1477.14,3,30.07,3,11.68,3,221.20,3,.00,3,12.09,
1,2016,61,1354,607,18.92,3,92.20,3,.69,3,1459.00,3,30.07,3,11.89,3,224.50,3,.00,3,12.09,
1,2016,61,1355,607,18.92,3,92.30,3,.69,3,1437.23,3,30.07,3,11.67,3,226.90,3,.00,3,12.08,
1,2016,61,1356,607,18.96,3,92.30,3,.66,3,1396.71,3,30.07,3,11.57,3,226.40,3,.00,3,12.05,
1,2016,61,1357,607,18.89,3,92.30,3,.67,3,1409.12,3,30.07,3,10.94,3,227.00,3,.00,3,12.05,
1,2016,61,1358,607,18.89,3,92.40,3,.67,3,1396.43,3,30.07,3,10.84,3,226.30,3,.00,3,12.05,
1,2016,61,1359,607,18.89,3,92.40,3,.66,3,1381.91,3,30.08,3,11.16,3,227.70,3,.00,3,11.94,
1,2016,61,1400,607,18.89,3,92.60,3,.65,3,1367.09,3,30.07,3,10.66,3,237.50,3,.00,3,12.03,
1,2016,61,1401,607,18.92,3,92.60,3,.64,3,1352.24,3,30.07,3,10.19,3,227.00,3,.00,3,11.94,
1,2016,61,1402,607,18.89,3,92.30,3,.63,3,1319.28,3,30.07,3,9.86,3,234.80,3,.00,3,12.01,
1,2016,61,1403,607,18.89,3,92.40,3,.63,3,1328.06,3,30.07,3,9.19,3,225.50,3,.00,3,11.97,
1,2016,61,1404,607,18.92,3,92.50,3,.63,3,1317.17,3,30.07,3,9.74,3,224.40,3,.00,3,11.99,
1,2016,61,1405,607,18.89,3,92.60,3,.62,3,1307.48,3,30.07,3,9.86,3,225.00,3,.00,3,11.98,
1,2016,61,1406,607,18.85,3,92.50,3,.62,3,1299.62,3,30.07,3,10.98,3,228.60,3,.00,3,11.97,
1,2016,61,1407,607,18.89,3,92.60,3,.62,3,1289.95,3,30.07,3,11.54,3,226.60,3,.00,3,11.97,
1,2016,61,1408,607,18.89,3,92.60,3,.61,3,1282.39,3,30.07,3,10.90,3,222.20,3,.00,3,11.95,
1,2016,61,1409,607,18.82,3,92.60,3,.61,3,1276.04,3,30.07,3,11.25,3,216.60,3,.00,3,11.95,
1,2016,61,1410,607,18.85,3,92.50,3,.61,3,1267.58,3,30.07,3,10.99,3,222.00,3,.00,3,11.94,
1,2016,61,1411,607,18.85,3,92.70,3,.60,3,1260.63,3,30.07,3,11.55,3,218.80,3,.00,3,11.93,
1,2016,61,1412,607,18.85,3,92.70,3,.60,3,1252.45,3,30.07,3,11.91,3,224.70,3,.00,3,11.92,
1,2016,61,1413,607,18.82,3,92.60,3,.60,3,1245.19,3,30.07,3,11.56,3,223.90,3,.00,3,11.92,
1,2016,61,1414,607,18.85,3,92.70,3,.59,3,1235.81,3,30.07,3,11.21,3,221.20,3,.00,3,11.91,
1,2016,61,1415,607,18.85,3,92.70,3,.59,3,1229.46,3,30.06,3,11.27,3,222.40,3,.00,3,11.89,
1,2016,61,1416,607,18.85,3,92.70,3,.58,3,1222.80,3,30.06,3,10.90,3,223.80,3,.00,3,11.88,
1,2016,61,1417,607,18.85,3,92.80,3,.58,3,1216.76,3,30.07,3,10.41,3,223.00,3,.00,3,11.88,
1,2016,61,1418,607,18.79,3,92.80,3,.58,3,1209.19,3,30.07,3,10.22,3,224.50,3,.00,3,11.87,
1,2016,61,1419,607,18.89,3,92.80,3,.58,3,1202.54,3,30.07,3,10.82,3,222.80,3,.00,3,11.86,
1,2016,61,1420,607,18.85,3,92.80,3,.57,3,1196.48,3,30.07,3,10.74,3,227.70,3,.00,3,11.84,
1,2016,61,1421,607,18.85,3,92.80,3,.57,3,1191.65,3,30.07,3,10.46,3,227.20,3,.00,3,11.83,
1,2016,61,1422,607,18.82,3,92.80,3,.57,3,1184.70,3,30.07,3,10.53,3,224.90,3,.00,3,11.84,
1,2016,61,1423,607,18.85,3,92.80,3,.57,3,1180.77,3,30.07,3,10.27,3,223.80,3,.00,3,11.83,
1,2016,61,1424,607,18.79,3,92.80,3,.56,3,1175.04,3,30.07,3,10.50,3,225.20,3,.00,3,11.83,
1,2016,61,1425,607,18.82,3,92.70,3,.56,3,1170.80,3,30.07,3,10.78,3,220.90,3,.00,3,11.82,
1,2016,61,1426,607,18.92,3,92.70,3,.56,3,1165.35,3,30.06,3,10.76,3,227.20,3,.00,3,11.82,
1,2016,61,1427,607,18.82,3,92.70,3,.56,3,1162.32,3,30.06,3,10.11,3,219.00,3,.00,3,11.83,
1,2016,61,1428,607,18.89,3,92.60,3,.56,3,1155.69,3,30.06,3,11.22,3,218.10,3,.00,3,11.81,
1,2016,61,1429,607,18.85,3,92.50,3,.55,3,1149.34,3,30.06,3,10.02,3,220.30,3,.00,3,11.73,
1,2016,61,1430,607,18.92,3,92.50,3,.55,3,1142.07,3,30.06,3,10.35,3,218.60,3,.00,3,11.75,
1,2016,61,1431,607,18.89,3,92.60,3,.55,3,1135.72,3,30.06,3,10.34,3,218.00,3,.00,3,11.83,
1,2016,61,1432,607,18.89,3,92.50,3,.54,3,1129.96,3,30.06,3,10.37,3,219.00,3,.00,3,11.80,
1,2016,61,1433,607,18.85,3,92.60,3,.54,3,1122.71,3,30.06,3,10.19,3,220.70,3,.00,3,11.83,
1,2016,61,1434,607,18.89,3,92.50,3,.54,3,1116.05,3,30.06,3,10.62,3,218.70,3,.00,3,11.83,
1,2016,61,1435,607,18.85,3,92.60,3,.54,3,1111.21,3,30.06,3,10.35,3,216.40,3,.00,3,11.84,
1,2016,61,1436,607,18.89,3,92.40,3,.53,3,1103.34,3,30.06,3,10.30,3,215.80,3,.00,3,11.83,
1,2016,61,1437,607,18.86,3,92.60,3,.53,3,1097.29,3,30.06,3,10.07,3,212.40,3,.00,3,11.83,
1,2016,61,1438,607,18.92,3,92.50,3,.53,3,1091.54,3,30.06,3,10.10,3,213.20,3,.00,3,11.83,
1,2016,61,1439,607,18.89,3,92.60,3,.52,3,1085.79,3,30.06,3,10.47,3,217.60,3,.00,3,11.83,
1,2016,61,1440,607,18.86,3,92.40,3,.52,3,1080.65,3,30.06,3,10.92,3,216.50,3,.00,3,11.82,
1,2016,61,1441,607,18.82,3,92.40,3,.52,3,1075.52,3,30.06,3,10.90,3,214.60,3,.00,3,11.82,
1,2016,61,1442,607,18.92,3,92.30,3,.52,3,1070.38,3,30.06,3,10.96,3,216.20,3,.00,3,11.81,
1,2016,61,1443,607,18.93,3,92.30,3,.51,3,1063.12,3,30.06,3,10.85,3,213.70,3,.00,3,11.81,
1,2016,61,1444,607,18.89,3,92.20,3,.51,3,1057.37,3,30.06,3,11.23,3,212.70,3,.00,3,11.80,
1,2016,61,1445,607,18.93,3,92.10,3,.51,3,1051.64,3,30.06,3,10.79,3,216.90,3,.00,3,11.78,
1,2016,61,1446,607,18.96,3,92.00,3,.50,3,1045.29,3,30.06,3,10.55,3,216.70,3,.00,3,11.77,
1,2016,61,1447,607,18.89,3,91.90,3,.50,3,1035.62,3,30.06,3,10.29,3,212.70,3,.00,3,11.76,
1,2016,61,1448,607,18.99,3,91.90,3,.50,3,1022.31,3,30.06,3,10.09,3,216.10,3,.00,3,11.76,
1,2016,61,1449,607,18.96,3,92.00,3,.50,3,3.02,3,30.06,3,9.93,3,213.60,3,.00,3,11.74,
1,2016,61,1450,607,18.99,3,91.90,3,.50,3,2.61,3,30.06,3,10.15,3,214.20,3,.00,3,11.74,
1,2016,61,1451,607,19.00,3,91.80,3,.50,3,238.75,3,30.05,3,10.97,3,211.60,3,.00,3,11.72,
1,2016,61,1452,607,19.00,3,91.70,3,.49,3,472.14,3,30.05,3,10.74,3,217.10,3,.00,3,11.71,
1,2016,61,1453,607,18.96,3,91.60,3,.48,3,.60,3,30.05,3,10.84,3,215.00,3,.00,3,11.68,
1,2016,61,1454,607,19.00,3,91.70,3,.49,3,1.91,3,30.06,3,10.42,3,214.40,3,.00,3,11.70,
1,2016,61,1455,607,19.00,3,91.60,3,.49,3,2.31,3,30.05,3,10.20,3,217.70,3,.00,3,11.70,
1,2016,61,1456,607,18.93,3,91.50,3,.49,3,1.01,3,30.05,3,10.59,3,215.00,3,.00,3,11.70,
1,2016,61,1457,607,19.03,3,91.60,3,.48,3,2.31,3,30.05,3,10.70,3,213.60,3,.00,3,11.66,
1,2016,61,1458,607,19.00,3,91.50,3,.50,3,.40,3,30.05,3,10.35,3,213.30,3,.00,3,11.69,
1,2016,61,1459,607,19.06,3,91.60,3,.49,3,.80,3,30.05,3,9.98,3,208.70,3,.00,3,11.54,
1,2016,61,1500,607,19.03,3,91.50,3,.49,3,.70,3,30.05,3,10.55,3,211.70,3,.00,3,11.66,
1,2016,61,1501,607,18.96,3,91.40,3,.48,3,.30,3,30.05,3,10.64,3,211.10,3,.00,3,11.65,
1,2016,61,1502,607,19.06,3,91.40,3,.48,3,.30,3,30.05,3,10.58,3,215.20,3,.00,3,11.69,
1,2016,61,1503,607,19.03,3,91.50,3,.48,3,.30,3,30.05,3,10.56,3,210.30,3,.00,3,11.69,
1,2016,61,1504,607,19.00,3,91.50,3,.47,3,.50,3,30.05,3,10.66,3,217.00,3,.00,3,11.68,
1,2016,61,1505,607,19.03,3,91.50,3,.48,3,6.13,3,30.05,3,10.25,3,216.50,3,.00,3,11.68,
1,2016,61,1506,607,19.13,3,91.60,3,.47,3,1.51,3,30.05,3,10.26,3,218.20,3,.00,3,11.68,
1,2016,61,1507,607,19.03,3,91.70,3,.47,3,.91,3,30.05,3,10.61,3,216.40,3,.00,3,11.67,
1,2016,61,1508,607,19.07,3,91.70,3,.44,3,.70,3,30.05,3,10.71,3,214.80,3,.00,3,11.66,
1,2016,61,1509,607,19.07,3,91.70,3,.44,3,767.63,3,30.05,3,11.03,3,216.70,3,.00,3,11.65,
1,2016,61,1510,607,19.13,3,91.60,3,.41,3,742.52,3,30.05,3,11.00,3,219.00,3,.00,3,11.63,
1,2016,61,1511,607,19.07,3,91.60,3,.46,3,804.52,3,30.05,3,10.56,3,215.20,3,.00,3,11.64,
1,2016,61,1512,607,19.10,3,91.70,3,.46,3,826.30,3,30.05,3,10.63,3,217.20,3,.00,3,11.65,
1,2016,61,1513,607,19.10,3,91.30,3,.40,3,720.45,3,30.05,3,11.14,3,218.30,3,.00,3,11.64,
1,2016,61,1514,607,19.07,3,91.20,3,.46,3,812.70,3,30.05,3,11.08,3,214.50,3,.00,3,11.65,
1,2016,61,1515,607,19.13,3,91.20,3,.44,3,788.81,3,30.05,3,11.28,3,215.50,3,.00,3,11.66,
1,2016,61,1516,607,19.13,3,91.10,3,.40,3,705.34,3,30.05,3,10.99,3,214.60,3,.00,3,11.64,
1,2016,61,1517,607,19.07,3,91.20,3,.37,3,651.80,3,30.04,3,11.17,3,210.00,3,.00,3,11.63,
1,2016,61,1518,607,19.13,3,91.30,3,.42,3,733.17,3,30.04,3,11.80,3,213.90,3,.00,3,11.64,
1,2016,61,1519,607,19.10,3,91.30,3,.34,3,604.62,3,30.04,3,11.30,3,211.20,3,.00,3,11.61,
1,2016,61,1520,607,19.13,3,91.30,3,.31,3,570.74,3,30.04,3,11.85,3,207.20,3,.00,3,11.58,
1,2016,61,1521,607,19.07,3,91.40,3,.29,3,525.07,3,30.03,3,11.38,3,203.20,3,.00,3,11.56,
1,2016,61,1522,607,19.10,3,91.50,3,.31,3,521.44,3,30.04,3,11.59,3,205.60,3,.00,3,11.56,
1,2016,61,1523,607,19.07,3,91.60,3,.31,3,585.57,3,30.03,3,11.17,3,204.30,3,.00,3,11.57,
1,2016,61,1524,607,19.07,3,91.60,3,.33,3,.30,3,30.03,3,11.08,3,205.90,3,.00,3,11.58,
1,2016,61,1525,607,19.03,3,91.60,3,.35,3,.20,3,30.03,3,11.05,3,202.50,3,.00,3,11.60,
1,2016,61,1526,607,19.07,3,91.60,3,.32,3,.10,3,30.03,3,11.14,3,204.40,3,.00,3,11.59,
1,2016,61,1527,607,19.00,3,91.60,3,.28,3,.30,3,30.03,3,11.20,3,202.00,3,.00,3,11.59,
1,2016,61,1528,607,19.07,3,91.60,3,.25,3,1.11,3,30.03,3,11.61,3,200.90,3,.00,3,11.48,
1,2016,61,1529,607,19.03,3,91.70,3,.24,3,.30,3,30.03,3,11.14,3,205.30,3,.00,3,11.46,
1,2016,61,1530,607,19.07,3,91.80,3,.28,3,.30,3,30.03,3,11.15,3,203.30,3,.00,3,11.49,
1,2016,61,1531,607,18.96,3,91.90,3,.18,3,3.42,3,30.03,3,11.01,3,204.50,3,.00,3,11.49,
1,2016,61,1532,607,19.03,3,91.90,3,.26,3,4.02,3,30.03,3,10.99,3,201.10,3,.00,3,11.51,
1,2016,61,1533,607,19.00,3,91.90,3,.26,3,2.82,3,30.03,3,11.23,3,201.00,3,.00,3,11.52,
1,2016,61,1534,607,19.03,3,91.90,3,.38,3,3.62,3,30.03,3,11.68,3,204.70,3,.00,3,11.56,
1,2016,61,1535,607,19.03,3,91.80,3,.36,3,3.12,3,30.03,3,11.81,3,201.40,3,.00,3,11.57,
1,2016,61,1536,607,19.07,3,91.80,3,.35,3,2.31,3,30.02,3,11.96,3,202.90,3,.00,3,11.58,
1,2016,61,1537,607,19.03,3,91.70,3,.38,3,1.51,3,30.02,3,12.48,3,199.20,3,.00,3,11.59,
1,2016,61,1538,607,19.10,3,91.80,3,.36,3,1.51,3,30.02,3,12.64,3,199.10,3,.00,3,11.59,
1,2016,61,1539,607,19.07,3,91.90,3,.35,3,1.51,3,30.02,3,12.64,3,201.30,3,.00,3,11.58,
1,2016,61,1540,607,19.10,3,91.80,3,.34,3,1.91,3,30.02,3,12.73,3,205.00,3,.00,3,11.56,
1,2016,61,1541,607,19.14,3,91.90,3,.33,3,1.91,3,30.02,3,12.48,3,197.60,3,.00,3,11.55,
1,2016,61,1542,607,19.14,3,91.90,3,.34,3,1.71,3,30.02,3,12.37,3,203.50,3,.00,3,11.55,
1,2016,61,1543,607,19.10,3,91.90,3,.34,3,2.31,3,30.02,3,11.95,3,200.60,3,.00,3,11.54,
1,2016,61,1544,607,19.07,3,91.70,3,.33,3,2.11,3,30.02,3,11.75,3,202.40,3,.00,3,11.54,
1,2016,61,1545,607,19.17,3,91.60,3,.33,3,2.21,3,30.03,3,12.50,3,202.30,3,.00,3,11.52,
1,2016,61,1546,607,19.14,3,91.50,3,.33,3,1.01,3,30.03,3,11.87,3,202.90,3,.00,3,11.50,
1,2016,61,1547,607,19.17,3,91.50,3,.32,3,1.01,3,30.02,3,11.85,3,202.20,3,.00,3,11.48,
1,2016,61,1548,607,19.17,3,91.60,3,.32,3,3.72,3,30.02,3,11.34,3,201.30,3,.00,3,11.47,
1,2016,61,1549,607,19.14,3,91.50,3,.32,3,3.22,3,30.03,3,11.45,3,200.50,3,.00,3,11.45,
1,2016,61,1550,607,19.17,3,91.60,3,.31,3,2.11,3,30.03,3,11.90,3,200.40,3,.00,3,11.44,
1,2016,61,1551,607,19.17,3,91.50,3,.31,3,1.71,3,30.02,3,11.20,3,198.10,3,.00,3,11.44,
1,2016,61,1552,607,19.17,3,91.50,3,.31,3,1.71,3,30.03,3,11.17,3,194.40,3,.00,3,11.43,
1,2016,61,1553,607,19.17,3,91.50,3,.30,3,1.71,3,30.03,3,11.01,3,197.50,3,.00,3,11.42,
1,2016,61,1554,607,19.10,3,91.40,3,.29,3,1.91,3,30.02,3,11.19,3,202.60,3,.00,3,11.42,
1,2016,61,1555,607,19.17,3,91.40,3,.29,3,1.81,3,30.03,3,11.31,3,202.70,3,.00,3,11.39,
1,2016,61,1556,607,19.17,3,91.30,3,.29,3,2.11,3,30.03,3,11.07,3,203.20,3,.00,3,11.39,
1,2016,61,1557,607,19.14,3,91.30,3,.28,3,2.01,3,30.02,3,11.49,3,200.50,3,.00,3,11.32,
1,2016,61,1558,607,19.17,3,91.20,3,.28,3,2.51,3,30.02,3,11.02,3,201.30,3,.00,3,11.38,
1,2016,61,1559,607,19.20,3,91.40,3,.28,3,2.41,3,30.02,3,11.35,3,203.50,3,.00,3,11.27,
1,2016,61,1600,607,19.20,3,91.40,3,.28,3,.91,3,30.02,3,10.79,3,197.80,3,.00,3,11.35,
1,2016,61,1601,607,19.14,3,91.50,3,.27,3,535.10,3,30.02,3,10.93,3,202.40,3,.00,3,11.35,
1,2016,61,1602,607,19.07,3,91.60,3,.26,3,526.33,3,30.03,3,10.51,3,206.90,3,.00,3,11.35,
1,2016,61,1603,607,19.14,3,91.80,3,.26,3,524.52,3,30.02,3,11.12,3,202.70,3,.00,3,11.34,
1,2016,61,1604,607,19.10,3,91.80,3,.26,3,518.77,3,30.03,3,11.20,3,197.70,3,.00,3,11.35,
1,2016,61,1605,607,19.14,3,91.90,3,.26,3,512.72,3,30.02,3,11.28,3,194.30,3,.00,3,11.35,
1,2016,61,1606,607,19.14,3,92.10,3,.26,3,508.18,3,30.02,3,11.80,3,199.30,3,.00,3,11.35,
1,2016,61,1607,607,19.10,3,92.00,3,.25,3,503.95,3,30.02,3,11.17,3,199.80,3,.00,3,11.35,
1,2016,61,1608,607,19.07,3,92.10,3,.25,3,498.81,3,30.02,3,11.41,3,198.90,3,.00,3,11.34,
1,2016,61,1609,607,19.10,3,92.10,3,.25,3,491.55,3,30.02,3,11.31,3,194.60,3,.00,3,11.34,
1,2016,61,1610,607,19.04,3,92.30,3,.25,3,484.90,3,30.02,3,11.38,3,198.40,3,.00,3,11.34,
1,2016,61,1611,607,19.07,3,92.20,3,.24,3,478.55,3,30.01,3,11.03,3,193.30,3,.00,3,11.33,
1,2016,61,1612,607,19.00,3,92.30,3,.24,3,471.32,3,30.01,3,11.12,3,192.20,3,.00,3,11.32,
1,2016,61,1613,607,19.07,3,92.20,3,.24,3,463.98,3,30.01,3,10.69,3,195.90,3,.00,3,11.30,
1,2016,61,1614,607,19.04,3,92.30,3,.23,3,457.04,3,30.01,3,11.39,3,195.70,3,.00,3,11.30,
1,2016,61,1615,607,19.04,3,92.40,3,.23,3,450.20,3,30.01,3,11.04,3,197.10,3,.00,3,11.29,
1,2016,61,1616,607,19.10,3,92.40,3,.23,3,443.16,3,30.01,3,10.58,3,194.80,3,.00,3,11.28,
1,2016,61,1617,607,19.04,3,92.40,3,.22,3,437.73,3,30.01,3,10.68,3,199.80,3,.00,3,11.27,
1,2016,61,1618,607,19.10,3,92.40,3,.22,3,432.10,3,30.01,3,10.46,3,195.60,3,.00,3,11.27,
1,2016,61,1619,607,19.07,3,92.50,3,.22,3,425.97,3,30.01,3,10.76,3,197.00,3,.00,3,11.27,
1,2016,61,1620,607,19.00,3,92.50,3,.21,3,417.93,3,30.01,3,10.68,3,198.30,3,.00,3,11.26,
1,2016,61,1621,607,19.11,3,92.60,3,.21,3,412.00,3,30.01,3,10.77,3,197.20,3,.00,3,11.26,
1,2016,61,1622,607,19.07,3,92.70,3,.21,3,405.66,3,30.02,3,10.76,3,200.90,3,.00,3,11.25,
1,2016,61,1623,607,19.10,3,92.60,3,.20,3,399.53,3,30.02,3,10.75,3,203.30,3,.00,3,11.24,
1,2016,61,1624,607,19.04,3,92.60,3,.20,3,393.79,3,30.02,3,10.58,3,194.60,3,.00,3,11.23,
1,2016,61,1625,607,19.10,3,92.70,3,.20,3,388.26,3,30.01,3,10.56,3,203.50,3,.00,3,11.23,
1,2016,61,1626,607,19.07,3,92.80,3,.20,3,382.63,3,30.02,3,10.99,3,199.70,3,.00,3,11.19,
1,2016,61,1627,607,19.07,3,92.70,3,.19,3,376.29,3,30.01,3,11.09,3,202.50,3,.00,3,11.22,
1,2016,61,1628,607,19.07,3,92.80,3,.19,3,368.84,3,30.01,3,11.53,3,195.90,3,.00,3,11.15,
1,2016,61,1629,607,19.14,3,92.80,3,.19,3,361.60,3,30.02,3,11.05,3,201.80,3,.00,3,11.18,
1,2016,61,1630,607,19.14,3,92.70,3,.18,3,355.17,3,30.02,3,11.81,3,204.90,3,.00,3,11.17,
1,2016,61,1631,607,19.11,3,92.70,3,.18,3,348.63,3,30.02,3,11.87,3,200.10,3,.00,3,11.19,
1,2016,61,1632,607,19.07,3,92.60,3,.18,3,342.00,3,30.02,3,11.72,3,196.60,3,.00,3,11.18,
1,2016,61,1633,607,19.17,3,92.50,3,.17,3,335.46,3,30.02,3,11.49,3,199.60,3,.00,3,11.18,
1,2016,61,1634,607,19.14,3,92.60,3,.17,3,329.41,3,30.01,3,11.66,3,199.20,3,.00,3,11.17,
1,2016,61,1635,607,19.17,3,92.60,3,.17,3,324.18,3,30.02,3,12.00,3,202.80,3,.00,3,11.16,
1,2016,61,1636,607,19.10,3,92.50,3,.17,3,317.94,3,30.02,3,11.55,3,203.60,3,.00,3,11.16,
1,2016,61,1637,607,19.17,3,92.50,3,.16,3,311.81,3,30.01,3,12.40,3,207.20,3,.00,3,11.15,
1,2016,61,1638,607,19.14,3,92.50,3,.16,3,306.28,3,30.02,3,12.36,3,200.90,3,.00,3,11.14,
1,2016,61,1639,607,19.21,3,92.50,3,.16,3,299.34,3,30.02,3,11.79,3,204.20,3,.00,3,11.14,
1,2016,61,1640,607,19.14,3,92.60,3,.15,3,289.69,3,30.02,3,11.78,3,199.50,3,.00,3,11.13,
1,2016,61,1641,607,19.14,3,92.50,3,.15,3,285.47,3,30.02,3,12.02,3,202.90,3,.00,3,11.12,
1,2016,61,1642,607,19.17,3,92.50,3,.15,3,281.24,3,30.02,3,12.10,3,203.30,3,.00,3,11.11,
1,2016,61,1643,607,19.07,3,92.40,3,.14,3,275.60,3,30.02,3,12.06,3,201.80,3,.00,3,11.11,
1,2016,61,1644,607,19.21,3,92.40,3,.14,3,269.97,3,30.02,3,12.14,3,209.80,3,.00,3,11.09,
1,2016,61,1645,607,19.11,3,92.40,3,.14,3,263.73,3,30.02,3,12.60,3,201.80,3,.00,3,11.09,
1,2016,61,1646,607,19.14,3,92.40,3,.14,3,258.70,3,30.02,3,13.26,3,205.60,3,.00,3,11.08,
1,2016,61,1647,607,19.10,3,92.30,3,.13,3,252.47,3,30.02,3,12.29,3,206.00,3,.00,3,11.07,
1,2016,61,1648,607,19.21,3,92.40,3,.13,3,246.53,3,30.02,3,12.75,3,204.90,3,.00,3,11.07,
1,2016,61,1649,607,19.21,3,92.10,3,.13,3,240.40,3,30.02,3,11.66,3,202.40,3,.00,3,11.06,
1,2016,61,1650,607,19.17,3,92.20,3,.12,3,233.16,3,30.02,3,12.09,3,206.90,3,.00,3,11.06,
1,2016,61,1651,607,19.21,3,92.20,3,.12,3,226.31,3,30.02,3,11.61,3,208.80,3,.00,3,11.05,
1,2016,61,1652,607,19.14,3,92.30,3,.12,3,220.68,3,30.02,3,12.03,3,205.80,3,.00,3,11.05,
1,2016,61,1653,607,19.21,3,92.30,3,.11,3,215.05,3,30.02,3,12.72,3,207.00,3,.00,3,11.03,
1,2016,61,1654,607,19.21,3,92.30,3,.11,3,208.82,3,30.01,3,13.12,3,202.10,3,.00,3,11.03,
1,2016,61,1655,607,19.21,3,92.20,3,.11,3,202.78,3,30.02,3,12.47,3,208.80,3,.00,3,11.01,
1,2016,61,1656,607,19.17,3,92.20,3,.11,3,197.15,3,30.02,3,12.86,3,209.90,3,.00,3,11.02,
1,2016,61,1657,607,19.14,3,92.30,3,.10,3,190.30,3,30.01,3,12.78,3,202.40,3,.00,3,10.95,
1,2016,61,1658,607,19.07,3,92.40,3,.10,3,184.17,3,30.02,3,12.53,3,205.10,3,.00,3,11.01,
1,2016,61,1659,607,19.17,3,92.30,3,.10,3,177.83,3,30.02,3,13.18,3,209.50,3,.00,3,10.94,
1,2016,61,1700,607,19.14,3,92.40,3,.09,3,171.80,3,30.02,3,12.66,3,207.40,3,.00,3,10.99,
1,2016,61,1701,607,19.04,3,92.40,3,.09,3,165.87,3,30.02,3,12.55,3,210.70,3,.00,3,10.99,
1,2016,61,1702,607,19.14,3,92.50,3,.09,3,160.64,3,30.01,3,12.66,3,207.20,3,.00,3,10.98,
1,2016,61,1703,607,19.24,3,92.50,3,.08,3,155.00,3,30.02,3,12.96,3,210.90,3,.00,3,10.97,
1,2016,61,1704,607,19.14,3,92.40,3,.08,3,149.47,3,30.02,3,12.56,3,206.40,3,.00,3,10.97,
1,2016,61,1705,607,19.17,3,92.50,3,.08,3,144.04,3,30.02,3,12.87,3,213.00,3,.00,3,10.96,
1,2016,61,1706,607,19.14,3,92.60,3,.08,3,138.61,3,30.02,3,12.46,3,211.60,3,.00,3,10.96,
1,2016,61,1707,607,19.17,3,92.60,3,.07,3,133.17,3,30.02,3,12.00,3,212.10,3,.00,3,10.95,
1,2016,61,1708,607,19.04,3,92.60,3,.07,3,127.64,3,30.02,3,12.38,3,214.10,3,.00,3,10.94,
1,2016,61,1709,607,19.10,3,92.70,3,.06,3,122.11,3,30.02,3,12.46,3,211.70,3,.00,3,10.93,
1,2016,61,1710,607,19.11,3,92.70,3,.06,3,116.88,3,30.02,3,12.57,3,209.40,3,.00,3,10.92,
1,2016,61,1711,607,19.11,3,92.60,3,.06,3,112.25,3,30.02,3,12.49,3,212.10,3,.00,3,10.92,
1,2016,61,1712,607,19.07,3,92.70,3,.06,3,107.53,3,30.02,3,12.17,3,214.00,3,.00,3,10.91,
1,2016,61,1713,607,19.14,3,92.80,3,.05,3,102.90,3,30.02,3,11.99,3,210.30,3,.00,3,10.90,
1,2016,61,1714,607,19.11,3,93.00,3,.05,3,98.27,3,30.02,3,12.10,3,212.90,3,.00,3,10.89,
1,2016,61,1715,607,19.04,3,92.90,3,.05,3,93.85,3,30.03,3,11.60,3,211.40,3,.00,3,10.89,
1,2016,61,1716,607,19.17,3,93.00,3,.05,3,89.32,3,30.02,3,12.18,3,215.40,3,.00,3,10.87,
1,2016,61,1717,607,19.01,3,93.00,3,.04,3,84.89,3,30.02,3,12.02,3,214.60,3,.00,3,10.86,
1,2016,61,1718,607,19.11,3,93.20,3,.04,3,80.77,3,30.02,3,12.06,3,207.90,3,.00,3,10.85,
1,2016,61,1719,607,19.14,3,93.10,3,.04,3,76.95,3,30.02,3,11.48,3,214.70,3,.00,3,10.85,
1,2016,61,1720,607,19.04,3,93.20,3,.04,3,73.23,3,30.02,3,11.92,3,212.20,3,.00,3,10.84,
1,2016,61,1721,607,19.04,3,93.20,3,.03,3,69.40,3,30.02,3,11.48,3,213.70,3,.00,3,10.83,
1,2016,61,1722,607,19.04,3,93.20,3,.03,3,65.68,3,30.03,3,11.27,3,213.70,3,.00,3,10.81,
1,2016,61,1723,607,19.01,3,93.20,3,.03,3,62.16,3,30.03,3,12.19,3,216.80,3,.00,3,10.81,
1,2016,61,1724,607,19.07,3,93.10,3,.03,3,58.74,3,30.03,3,11.33,3,217.60,3,.00,3,10.79,
1,2016,61,1725,607,19.01,3,93.10,3,.02,3,55.42,3,30.03,3,11.53,3,216.60,3,.00,3,10.79,
1,2016,61,1726,607,19.04,3,93.40,3,.02,3,52.20,3,30.03,3,11.40,3,217.10,3,.00,3,10.75,
1,2016,61,1727,607,19.01,3,93.20,3,.02,3,49.29,3,30.03,3,11.79,3,218.40,3,.00,3,10.76,
1,2016,61,1728,607,19.04,3,93.20,3,.02,3,46.27,3,30.03,3,11.77,3,216.70,3,.00,3,10.69,
1,2016,61,1729,607,19.04,3,93.20,3,.01,3,43.46,3,30.03,3,12.06,3,216.60,3,.00,3,10.73,
1,2016,61,1730,607,19.01,3,93.20,3,.01,3,40.74,3,30.03,3,11.60,3,217.60,3,.00,3,10.69,
1,2016,61,1731,607,18.97,3,93.30,3,.01,3,20.02,3,30.03,3,11.85,3,219.00,3,.00,3,10.71,
1,2016,61,1732,607,19.01,3,93.40,3,.01,3,.20,3,30.03,3,12.04,3,216.90,3,.00,3,10.69,
1,2016,61,1733,607,19.01,3,93.40,3,.01,3,.20,3,30.03,3,12.90,3,220.30,3,.00,3,10.68,
1,2016,61,1734,607,19.01,3,93.40,3,.01,3,.30,3,30.03,3,12.43,3,216.30,3,.00,3,10.67,
1,2016,61,1735,607,18.94,3,93.60,3,.01,3,.80,3,30.03,3,12.23,3,219.90,3,.00,3,10.65,
1,2016,61,1736,607,19.01,3,93.60,3,.01,3,.20,3,30.03,3,12.59,3,222.20,3,.00,3,10.64,
1,2016,61,1737,607,19.01,3,93.70,3,.00,3,.20,3,30.03,3,12.05,3,221.60,3,.00,3,10.63,
1,2016,61,1738,607,18.97,3,93.70,3,.00,3,.20,3,30.03,3,11.37,3,219.10,3,.00,3,10.62,
1,2016,61,1739,607,18.97,3,93.60,3,.00,3,.20,3,30.03,3,11.48,3,221.00,3,.00,3,10.60,
1,2016,61,1740,607,18.91,3,93.80,3,.00,3,.60,3,30.03,3,11.46,3,221.80,3,.00,3,10.59,
1,2016,61,1741,607,19.04,3,93.80,3,.00,3,1.01,3,30.03,3,11.20,3,223.00,3,.00,3,10.57,
1,2016,61,1742,607,18.97,3,93.90,3,.00,3,.30,3,30.03,3,11.47,3,224.30,3,.00,3,10.56,
1,2016,61,1743,607,18.94,3,93.80,3,.00,3,.20,3,30.03,3,11.32,3,222.00,3,.00,3,10.54,
1,2016,61,1744,607,19.01,3,93.90,3,.00,3,.20,3,30.03,3,11.54,3,219.60,3,.00,3,10.53,
1,2016,61,1745,607,18.87,3,93.90,3,.00,3,.20,3,30.03,3,12.33,3,224.60,3,.00,3,10.52,
1,2016,61,1746,607,18.91,3,93.90,3,.00,3,.10,3,30.04,3,12.40,3,221.50,3,.00,3,10.51,
1,2016,61,1747,607,18.94,3,93.90,3,.00,3,.20,3,30.03,3,12.31,3,227.60,3,.00,3,10.49,
1,2016,61,1748,607,19.01,3,93.90,3,.00,3,.20,3,30.04,3,12.45,3,227.20,3,.00,3,10.48,
1,2016,61,1749,607,18.91,3,93.90,3,.00,3,.10,3,30.04,3,12.69,3,227.30,3,.00,3,10.47,
1,2016,61,1750,607,18.87,3,93.90,3,.00,3,.40,3,30.04,3,12.62,3,224.80,3,.00,3,10.46,
1,2016,61,1751,607,18.91,3,94.00,3,.00,3,.20,3,30.04,3,13.31,3,224.50,3,.00,3,10.45,
1,2016,61,1752,607,18.91,3,94.00,3,.00,3,.20,3,30.04,3,12.75,3,224.70,3,.00,3,10.44,
1,2016,61,1753,607,18.98,3,94.00,3,.00,3,.30,3,30.04,3,12.74,3,224.60,3,.00,3,10.43,
1,2016,61,1754,607,18.91,3,94.00,3,.00,3,.20,3,30.04,3,13.74,3,224.90,3,.00,3,10.42,
1,2016,61,1755,607,18.91,3,94.00,3,.00,3,.20,3,30.04,3,13.34,3,227.10,3,.00,3,10.42,
1,2016,61,1756,607,18.94,3,93.80,3,.00,3,.20,3,30.03,3,13.57,3,226.50,3,.00,3,10.42,
1,2016,61,1757,607,18.91,3,93.90,3,.00,3,.20,3,30.04,3,13.81,3,219.30,3,.00,3,10.35,
1,2016,61,1758,607,18.94,3,93.70,3,.00,3,.10,3,30.03,3,13.00,3,221.10,3,.00,3,10.41,
1,2016,61,1759,607,18.94,3,93.70,3,.00,3,.10,3,30.04,3,13.67,3,222.60,3,.00,3,10.35,
1,2016,61,1800,607,18.98,3,93.70,3,.00,3,.20,3,30.03,3,13.38,3,225.40,3,.00,3,10.40,
1,2016,61,1801,607,18.91,3,93.60,3,.00,3,.10,3,30.03,3,13.66,3,225.40,3,.00,3,10.40,
1,2016,61,1802,607,18.94,3,93.50,3,.00,3,.10,3,30.03,3,13.52,3,220.70,3,.00,3,10.40,
1,2016,61,1803,607,18.94,3,93.30,3,.00,3,.30,3,30.04,3,14.25,3,221.10,3,.00,3,10.39,
1,2016,61,1804,607,18.98,3,93.30,3,.00,3,.20,3,30.03,3,14.11,3,216.80,3,.00,3,10.40,
1,2016,61,1805,607,18.91,3,93.30,3,.00,3,.20,3,30.03,3,14.11,3,222.20,3,.00,3,10.40,
1,2016,61,1806,607,18.91,3,93.10,3,.00,3,.10,3,30.03,3,14.58,3,220.20,3,.00,3,10.40,
1,2016,61,1807,607,18.91,3,93.10,3,.00,3,.10,3,30.03,3,14.72,3,220.20,3,.00,3,10.39,
1,2016,61,1808,607,18.94,3,92.90,3,.00,3,.10,3,30.03,3,14.25,3,218.00,3,.00,3,10.39,
1,2016,61,1809,607,18.94,3,93.00,3,.00,3,.10,3,30.03,3,14.39,3,214.00,3,.00,3,10.40,
1,2016,61,1810,607,18.94,3,93.20,3,.00,3,.10,3,30.03,3,15.02,3,213.40,3,.00,3,10.39,
1,2016,61,1811,607,18.98,3,92.80,3,.00,3,.10,3,30.03,3,15.01,3,215.70,3,.00,3,10.39,
1,2016,61,1812,607,19.01,3,92.70,3,.00,3,.10,3,30.03,3,15.17,3,217.10,3,.00,3,10.39,
1,2016,61,1813,607,19.01,3,92.70,3,.00,3,.10,3,30.03,3,15.38,3,217.00,3,.00,3,10.39,
1,2016,61,1814,607,18.98,3,92.70,3,.00,3,.10,3,30.02,3,15.34,3,211.50,3,.00,3,10.39,
1,2016,61,1815,607,19.01,3,92.70,3,.00,3,.10,3,30.02,3,15.64,3,218.10,3,.00,3,10.39,
1,2016,61,1816,607,19.04,3,92.40,3,.00,3,.10,3,30.03,3,15.47,3,215.90,3,.00,3,10.39,
1,2016,61,1817,607,18.98,3,92.40,3,.00,3,.10,3,30.02,3,15.69,3,214.60,3,.00,3,10.39,
1,2016,61,1818,607,19.04,3,92.40,3,.00,3,.10,3,30.03,3,15.94,3,217.20,3,.00,3,10.39,
1,2016,61,1819,607,19.01,3,92.40,3,.00,3,.20,3,30.02,3,15.17,3,212.40,3,.00,3,10.39,
1,2016,61,1820,607,19.01,3,92.30,3,.00,3,.10,3,30.03,3,15.60,3,215.60,3,.00,3,10.39,
1,2016,61,1821,607,19.04,3,92.30,3,.00,3,.10,3,30.03,3,14.67,3,214.50,3,.00,3,10.39,
1,2016,61,1822,607,18.98,3,92.40,3,.00,3,.10,3,30.03,3,15.55,3,215.00,3,.00,3,10.39,
1,2016,61,1823,607,19.08,3,92.20,3,.00,3,.10,3,30.03,3,15.17,3,219.30,3,.00,3,10.39,
1,2016,61,1824,607,19.11,3,92.30,3,.00,3,.10,3,30.03,3,15.28,3,223.20,3,.00,3,10.39,
1,2016,61,1825,607,19.04,3,92.20,3,.00,3,.10,3,30.03,3,15.32,3,223.00,3,.00,3,10.39,
1,2016,61,1826,607,19.08,3,92.10,3,.00,3,.10,3,30.03,3,15.68,3,219.90,3,.00,3,10.34,
1,2016,61,1827,607,19.08,3,92.20,3,.00,3,.10,3,30.03,3,16.25,3,220.60,3,.00,3,10.39,
1,2016,61,1828,607,19.04,3,92.20,3,.00,3,.10,3,30.03,3,15.73,3,220.10,3,.00,3,10.32,
1,2016,61,1829,607,19.11,3,91.90,3,.00,3,.10,3,30.03,3,16.12,3,218.50,3,.00,3,10.39,
1,2016,61,1830,607,19.04,3,92.00,3,.00,3,.10,3,30.03,3,15.63,3,220.50,3,.00,3,10.38,
1,2016,61,1831,607,19.08,3,92.00,3,.00,3,.10,3,30.03,3,16.64,3,218.80,3,.00,3,10.39,
1,2016,61,1832,607,19.08,3,91.80,3,.00,3,.10,3,30.02,3,16.41,3,220.50,3,.00,3,10.39,
1,2016,61,1833,607,19.08,3,91.70,3,.00,3,.10,3,30.03,3,16.42,3,222.10,3,.00,3,10.38,
1,2016,61,1834,607,19.08,3,91.90,3,.00,3,.10,3,30.03,3,16.39,3,220.50,3,.00,3,10.39,
1,2016,61,1835,607,19.11,3,92.10,3,.00,3,.10,3,30.03,3,15.80,3,222.60,3,.00,3,10.38,
1,2016,61,1836,607,19.11,3,92.10,3,.00,3,.10,3,30.03,3,16.49,3,218.30,3,.00,3,10.38,
1,2016,61,1837,607,19.04,3,92.00,3,.00,3,.10,3,30.03,3,16.21,3,215.80,3,.00,3,10.39,
1,2016,61,1838,607,19.04,3,92.20,3,.00,3,.10,3,30.03,3,16.22,3,222.50,3,.00,3,10.39,
1,2016,61,1839,607,19.04,3,92.20,3,.00,3,.10,3,30.03,3,16.52,3,220.10,3,.00,3,10.39,
1,2016,61,1840,607,19.01,3,92.30,3,.00,3,.10,3,30.03,3,15.77,3,216.80,3,.00,3,10.38,
1,2016,61,1841,607,19.08,3,92.30,3,.00,3,.10,3,30.03,3,16.28,3,216.30,3,.00,3,10.39,
1,2016,61,1842,607,19.08,3,92.30,3,.00,3,.10,3,30.03,3,15.68,3,217.60,3,.00,3,10.38,
1,2016,61,1843,607,19.01,3,92.40,3,.00,3,.10,3,30.03,3,15.71,3,216.90,3,.00,3,10.39,
1,2016,61,1844,607,19.08,3,92.50,3,.00,3,.10,3,30.02,3,15.59,3,214.20,3,.00,3,10.38,
1,2016,61,1845,607,19.08,3,92.40,3,.00,3,.10,3,30.02,3,16.16,3,213.50,3,.00,3,10.38,
1,2016,61,1846,607,19.04,3,92.40,3,.00,3,.10,3,30.02,3,16.17,3,209.80,3,.00,3,10.38,
1,2016,61,1847,607,19.08,3,92.40,3,.00,3,.10,3,30.02,3,16.33,3,212.40,3,.00,3,10.38,
1,2016,61,1848,607,19.04,3,92.30,3,.00,3,.10,3,30.02,3,15.41,3,215.90,3,.00,3,10.38,
1,2016,61,1849,607,19.01,3,92.50,3,.00,3,.10,3,30.02,3,15.55,3,219.70,3,.00,3,10.38,
1,2016,61,1850,607,19.04,3,92.50,3,.00,3,.10,3,30.02,3,16.23,3,211.40,3,.00,3,10.38,
1,2016,61,1851,607,19.04,3,92.40,3,.00,3,.10,3,30.02,3,15.93,3,214.80,3,.00,3,10.38,
1,2016,61,1852,607,18.98,3,92.30,3,.00,3,.10,3,30.02,3,16.51,3,215.10,3,.00,3,10.38,
1,2016,61,1853,607,19.08,3,92.40,3,.00,3,.10,3,30.02,3,16.85,3,212.20,3,.00,3,10.38,
1,2016,61,1854,607,19.04,3,92.20,3,.00,3,.20,3,30.02,3,16.34,3,213.20,3,.00,3,10.38,
1,2016,61,1855,607,19.08,3,92.30,3,.00,3,.10,3,30.02,3,16.38,3,217.80,3,.00,3,10.38,
1,2016,61,1856,607,19.04,3,92.20,3,.00,3,.10,3,30.02,3,17.64,3,215.30,3,.00,3,10.38,
1,2016,61,1857,607,19.11,3,92.10,3,.00,3,.10,3,30.02,3,17.06,3,215.50,3,.00,3,10.31,
1,2016,61,1858,607,19.08,3,91.90,3,.00,3,.10,3,30.02,3,17.54,3,214.80,3,.00,3,10.38,
1,2016,61,1859,607,19.11,3,92.00,3,.00,3,.10,3,30.02,3,16.29,3,213.70,3,.00,3,10.32,
1,2016,61,1900,607,19.04,3,92.00,3,.00,3,.10,3,30.02,3,16.23,3,212.60,3,.00,3,10.38,
1,2016,61,1901,607,19.08,3,92.10,3,.00,3,.10,3,30.02,3,16.23,3,210.20,3,.00,3,10.38,
1,2016,61,1902,607,19.08,3,92.10,3,.00,3,.10,3,30.02,3,16.83,3,222.60,3,.00,3,10.38,
1,2016,61,1903,607,19.04,3,92.10,3,.00,3,.20,3,30.03,3,16.76,3,217.60,3,.00,3,10.38,
1,2016,61,1904,607,19.04,3,92.10,3,.00,3,.10,3,30.02,3,16.59,3,216.60,3,.00,3,10.38,
1,2016,61,1905,607,19.04,3,92.10,3,.00,3,.10,3,30.03,3,16.32,3,217.80,3,.00,3,10.38,
1,2016,61,1906,607,19.08,3,92.20,3,.00,3,.10,3,30.02,3,17.64,3,214.20,3,.00,3,10.38,
1,2016,61,1907,607,19.04,3,92.10,3,.00,3,.10,3,30.03,3,16.58,3,217.50,3,.00,3,10.38,
1,2016,61,1908,607,19.04,3,92.20,3,.00,3,.10,3,30.03,3,16.49,3,218.00,3,.00,3,10.38,
1,2016,61,1909,607,19.04,3,92.10,3,.00,3,.10,3,30.03,3,16.81,3,215.60,3,.00,3,10.38,
1,2016,61,1910,607,19.08,3,92.00,3,.00,3,.10,3,30.03,3,17.46,3,214.20,3,.00,3,10.38,
1,2016,61,1911,607,19.14,3,92.10,3,.00,3,.10,3,30.03,3,17.07,3,218.50,3,.00,3,10.38,
1,2016,61,1912,607,19.08,3,92.10,3,.00,3,.10,3,30.03,3,16.88,3,216.70,3,.00,3,10.38,
1,2016,61,1913,607,19.08,3,92.10,3,.00,3,.10,3,30.03,3,16.53,3,215.30,3,.00,3,10.38,
1,2016,61,1914,607,19.08,3,92.20,3,.00,3,.10,3,30.03,3,16.11,3,222.10,3,.00,3,10.38,
1,2016,61,1915,607,19.01,3,92.30,3,.00,3,.10,3,30.03,3,17.54,3,225.70,3,.00,3,10.38,
1,2016,61,1916,607,19.11,3,91.90,3,.00,3,.10,3,30.03,3,16.95,3,219.00,3,.00,3,10.38,
1,2016,61,1917,607,19.08,3,92.20,3,.00,3,.10,3,30.03,3,15.96,3,219.50,3,.00,3,10.38,
1,2016,61,1918,607,19.08,3,92.10,3,.00,3,.10,3,30.03,3,17.11,3,222.60,3,.00,3,10.38,
1,2016,61,1919,607,19.11,3,92.10,3,.00,3,.10,3,30.03,3,16.83,3,220.10,3,.00,3,10.38,
1,2016,61,1920,607,19.11,3,92.20,3,.00,3,.10,3,30.03,3,16.20,3,218.50,3,.00,3,10.37,
1,2016,61,1921,607,19.08,3,92.20,3,.00,3,.10,3,30.03,3,16.32,3,221.60,3,.00,3,10.38,
1,2016,61,1922,607,19.11,3,92.10,3,.00,3,.10,3,30.03,3,16.41,3,219.10,3,.00,3,10.38,
1,2016,61,1923,607,19.08,3,92.10,3,.00,3,.10,3,30.03,3,16.30,3,219.70,3,.00,3,10.37,
1,2016,61,1924,607,19.01,3,92.20,3,.00,3,.10,3,30.03,3,15.54,3,218.30,3,.00,3,10.38,
1,2016,61,1925,607,18.94,3,92.20,3,.00,3,.10,3,30.03,3,16.67,3,219.20,3,.00,3,10.38,
1,2016,61,1926,607,19.04,3,92.10,3,.00,3,.10,3,30.03,3,16.79,3,215.30,3,.00,3,10.36,
1,2016,61,1927,607,19.08,3,92.30,3,.00,3,.10,3,30.03,3,16.86,3,221.10,3,.00,3,10.38,
1,2016,61,1928,607,19.04,3,92.00,3,.00,3,.10,3,30.03,3,16.81,3,213.60,3,.00,3,10.31,
1,2016,61,1929,607,19.04,3,92.20,3,.00,3,.10,3,30.03,3,17.13,3,219.40,3,.00,3,10.37,
1,2016,61,1930,607,18.98,3,92.30,3,.00,3,.10,3,30.03,3,16.42,3,214.60,3,.00,3,10.34,
1,2016,61,1931,607,19.04,3,92.40,3,.00,3,.10,3,30.03,3,16.49,3,220.30,3,.00,3,10.37,
1,2016,61,1932,607,19.01,3,92.40,3,.00,3,.10,3,30.03,3,16.60,3,221.00,3,.00,3,10.37,
1,2016,61,1933,607,19.01,3,92.40,3,.00,3,.10,3,30.03,3,16.51,3,216.40,3,.00,3,10.37,
1,2016,61,1934,607,19.01,3,92.50,3,.00,3,.10,3,30.03,3,16.14,3,218.00,3,.00,3,10.37,
1,2016,61,1935,607,19.01,3,92.70,3,.00,3,.10,3,30.03,3,17.16,3,222.90,3,.00,3,10.37,
1,2016,61,1936,607,18.98,3,92.60,3,.00,3,.10,3,30.03,3,17.31,3,224.20,3,.00,3,10.37,
1,2016,61,1937,607,18.98,3,92.50,3,.00,3,.10,3,30.03,3,17.79,3,222.90,3,.00,3,10.38,
1,2016,61,1938,607,18.98,3,92.60,3,.00,3,.10,3,30.03,3,17.52,3,219.90,3,.00,3,10.37,
1,2016,61,1939,607,19.01,3,92.70,3,.00,3,.20,3,30.03,3,17.85,3,218.80,3,.00,3,10.37,
1,2016,61,1940,607,19.01,3,92.70,3,.00,3,.10,3,30.03,3,17.40,3,225.70,3,.00,3,10.37,
1,2016,61,1941,607,18.91,3,92.50,3,.00,3,.10,3,30.03,3,17.55,3,219.60,3,.00,3,10.37,
1,2016,61,1942,607,18.98,3,92.70,3,.00,3,.10,3,30.03,3,17.49,3,222.50,3,.00,3,10.37,
1,2016,61,1943,607,18.94,3,92.60,3,.00,3,.10,3,30.03,3,17.76,3,218.50,3,.00,3,10.37,
1,2016,61,1944,607,18.94,3,92.50,3,.00,3,.10,3,30.03,3,18.02,3,214.20,3,.00,3,10.37,
1,2016,61,1945,607,18.94,3,92.60,3,.00,3,.10,3,30.03,3,18.01,3,212.90,3,.00,3,10.37,
1,2016,61,1946,607,18.87,3,92.50,3,.00,3,.10,3,30.03,3,16.98,3,220.30,3,.00,3,10.37,
1,2016,61,1947,607,18.91,3,92.60,3,.00,3,.20,3,30.03,3,17.70,3,219.70,3,.00,3,10.37,
1,2016,61,1948,607,18.91,3,92.70,3,.00,3,.10,3,30.03,3,16.74,3,219.70,3,.00,3,10.37,
1,2016,61,1949,607,19.01,3,92.70,3,.00,3,.10,3,30.03,3,17.35,3,219.00,3,.00,3,10.37,
1,2016,61,1950,607,18.87,3,92.70,3,.00,3,.10,3,30.03,3,17.29,3,223.60,3,.00,3,10.37,
1,2016,61,1951,607,18.87,3,92.90,3,.00,3,.10,3,30.03,3,16.92,3,221.10,3,.00,3,10.37,
1,2016,61,1952,607,18.91,3,93.00,3,.00,3,.10,3,30.03,3,17.00,3,220.00,3,.00,3,10.37,
1,2016,61,1953,607,18.94,3,92.90,3,.00,3,.10,3,30.03,3,16.60,3,230.00,3,.00,3,10.37,
1,2016,61,1954,607,18.91,3,92.70,3,.00,3,.10,3,30.04,3,17.15,3,222.40,3,.00,3,10.37,
1,2016,61,1955,607,18.94,3,92.60,3,.00,3,.10,3,30.04,3,16.43,3,229.20,3,.00,3,10.36,
1,2016,61,1956,607,18.98,3,92.70,3,.00,3,.10,3,30.04,3,15.56,3,222.10,3,.00,3,10.37,
1,2016,61,1957,607,18.94,3,92.90,3,.00,3,.10,3,30.04,3,17.32,3,220.30,3,.00,3,10.30,
1,2016,61,1958,607,19.01,3,92.50,3,.00,3,.10,3,30.04,3,16.48,3,223.80,3,.00,3,10.37,
1,2016,61,1959,607,18.87,3,92.60,3,.00,3,.10,3,30.05,3,15.58,3,228.10,3,.00,3,10.31,
1,2016,61,2000,607,18.91,3,92.80,3,.00,3,.10,3,30.04,3,16.36,3,228.40,3,.00,3,10.37,
1,2016,61,2001,607,18.87,3,92.60,3,.00,3,.10,3,30.05,3,16.00,3,228.70,3,.00,3,10.37,
1,2016,61,2002,607,18.87,3,92.70,3,.00,3,.20,3,30.05,3,16.59,3,230.40,3,.00,3,10.37,
1,2016,61,2003,607,18.91,3,92.60,3,.00,3,.10,3,30.05,3,15.84,3,225.00,3,.00,3,10.36,
1,2016,61,2004,607,18.94,3,92.70,3,.00,3,.20,3,30.06,3,16.03,3,231.70,3,.00,3,10.37,
1,2016,61,2005,607,18.94,3,92.60,3,.00,3,.10,3,30.06,3,15.49,3,236.60,3,.00,3,10.36,
1,2016,61,2006,607,18.87,3,92.70,3,.00,3,.10,3,30.05,3,16.13,3,231.90,3,.00,3,10.37,
1,2016,61,2007,607,18.91,3,92.60,3,.00,3,.10,3,30.06,3,16.67,3,233.20,3,.00,3,10.36,
1,2016,61,2008,607,18.98,3,92.40,3,.00,3,.10,3,30.06,3,16.43,3,233.20,3,.00,3,10.36,
1,2016,61,2009,607,18.98,3,92.40,3,.00,3,.10,3,30.06,3,16.69,3,235.40,3,.00,3,10.36,
1,2016,61,2010,607,18.94,3,92.20,3,.00,3,.10,3,30.06,3,17.20,3,229.70,3,.00,3,10.36,
1,2016,61,2011,607,18.98,3,92.00,3,.00,3,.10,3,30.06,3,17.28,3,222.70,3,.00,3,10.37,
1,2016,61,2012,607,18.98,3,91.80,3,.00,3,.10,3,30.06,3,17.56,3,227.40,3,.00,3,10.36,
1,2016,61,2013,607,18.98,3,91.90,3,.00,3,.10,3,30.06,3,16.98,3,226.60,3,.00,3,10.36,
1,2016,61,2014,607,18.91,3,91.90,3,.00,3,.10,3,30.06,3,17.36,3,225.60,3,.00,3,10.36,
1,2016,61,2015,607,18.98,3,91.70,3,.00,3,.10,3,30.05,3,17.25,3,229.40,3,.00,3,10.37,
1,2016,61,2016,607,19.01,3,92.00,3,.00,3,.10,3,30.05,3,17.83,3,225.90,3,.00,3,10.36,
1,2016,61,2017,607,19.01,3,92.10,3,.00,3,.10,3,30.05,3,17.67,3,226.00,3,.00,3,10.36,
1,2016,61,2018,607,18.98,3,92.10,3,.00,3,.10,3,30.05,3,17.77,3,224.50,3,.00,3,10.36,
1,2016,61,2019,607,19.01,3,91.90,3,.00,3,.10,3,30.05,3,17.14,3,228.30,3,.00,3,10.36,
1,2016,61,2020,607,18.94,3,92.00,3,.00,3,.10,3,30.06,3,15.83,3,229.30,3,.00,3,10.36,
1,2016,61,2021,607,18.94,3,92.10,3,.00,3,.10,3,30.06,3,16.76,3,226.00,3,.00,3,10.36,
1,2016,61,2022,607,18.94,3,92.10,3,.00,3,.10,3,30.06,3,16.32,3,228.60,3,.00,3,10.36,
1,2016,61,2023,607,18.87,3,92.00,3,.00,3,.10,3,30.06,3,16.89,3,227.30,3,.00,3,10.36,
1,2016,61,2024,607,18.94,3,92.00,3,.00,3,.10,3,30.06,3,15.88,3,229.80,3,.00,3,10.36,
1,2016,61,2025,607,18.94,3,92.10,3,.00,3,.10,3,30.06,3,16.10,3,225.90,3,.00,3,10.36,
1,2016,61,2026,607,18.91,3,92.10,3,.00,3,.10,3,30.06,3,15.78,3,226.80,3,.00,3,10.36,
1,2016,61,2027,607,18.91,3,91.90,3,.00,3,.10,3,30.06,3,16.92,3,231.20,3,.00,3,10.36,
1,2016,61,2028,607,18.94,3,91.90,3,.00,3,.10,3,30.06,3,16.59,3,230.20,3,.00,3,10.36,
1,2016,61,2029,607,18.91,3,92.00,3,.00,3,.10,3,30.06,3,16.41,3,231.30,3,.00,3,10.36,
1,2016,61,2030,607,18.94,3,92.00,3,.00,3,.10,3,30.06,3,16.80,3,237.60,3,.00,3,10.36,
1,2016,61,2031,607,18.98,3,91.80,3,.00,3,.10,3,30.07,3,16.29,3,236.10,3,.00,3,10.36,
1,2016,61,2032,607,18.94,3,91.70,3,.00,3,.10,3,30.07,3,16.49,3,237.80,3,.00,3,10.36,
1,2016,61,2033,607,18.98,3,91.70,3,.00,3,.10,3,30.07,3,16.47,3,236.50,3,.00,3,10.36,
1,2016,61,2034,607,19.01,3,91.60,3,.00,3,.10,3,30.07,3,16.47,3,233.10,3,.00,3,10.35,
1,2016,61,2035,607,19.01,3,91.70,3,.00,3,.10,3,30.07,3,15.50,3,235.00,3,.00,3,10.36,
1,2016,61,2036,607,19.01,3,91.80,3,.00,3,.10,3,30.06,3,16.78,3,233.10,3,.00,3,10.29,
1,2016,61,2037,607,19.04,3,91.70,3,.00,3,.10,3,30.06,3,16.07,3,231.90,3,.00,3,10.36,
1,2016,61,2038,607,19.04,3,91.80,3,.00,3,.10,3,30.07,3,17.04,3,228.30,3,.00,3,10.33,
1,2016,61,2039,607,19.04,3,91.60,3,.00,3,.10,3,30.06,3,16.49,3,233.20,3,.00,3,10.36,
1,2016,61,2040,607,19.01,3,91.40,3,.00,3,.10,3,30.06,3,18.61,3,232.20,3,.00,3,10.36,
1,2016,61,2041,607,19.08,3,91.10,3,.00,3,.10,3,30.06,3,17.27,3,234.40,3,.00,3,10.36,
1,2016,61,2042,607,19.08,3,91.30,3,.00,3,.10,3,30.07,3,16.98,3,230.50,3,.00,3,10.36,
1,2016,61,2043,607,19.04,3,91.40,3,.00,3,.10,3,30.06,3,17.53,3,225.60,3,.00,3,10.36,
1,2016,61,2044,607,18.98,3,91.30,3,.00,3,.10,3,30.07,3,17.05,3,230.40,3,.00,3,10.36,
1,2016,61,2045,607,19.01,3,91.40,3,.00,3,.10,3,30.07,3,17.93,3,223.60,3,.00,3,10.36,
1,2016,61,2046,607,18.98,3,91.40,3,.00,3,.10,3,30.07,3,16.85,3,235.00,3,.00,3,10.36,
1,2016,61,2047,607,19.04,3,91.40,3,.00,3,.10,3,30.07,3,16.99,3,237.10,3,.00,3,10.36,
1,2016,61,2048,607,19.01,3,91.60,3,.00,3,.10,3,30.07,3,16.34,3,231.20,3,.00,3,10.36,
1,2016,61,2049,607,18.98,3,91.50,3,.00,3,.10,3,30.07,3,17.06,3,235.30,3,.00,3,10.36,
1,2016,61,2050,607,19.04,3,91.70,3,.00,3,.10,3,30.07,3,18.04,3,238.70,3,.00,3,10.35,
1,2016,61,2051,607,18.98,3,91.20,3,.00,3,.10,3,30.07,3,17.03,3,236.90,3,.00,3,10.36,
1,2016,61,2052,607,19.01,3,91.30,3,.00,3,.10,3,30.07,3,16.40,3,236.30,3,.00,3,10.35,
1,2016,61,2053,607,18.98,3,91.60,3,.00,3,.10,3,30.07,3,17.04,3,236.40,3,.00,3,10.36,
1,2016,61,2054,607,18.94,3,91.40,3,.00,3,.10,3,30.07,3,17.38,3,234.00,3,.00,3,10.36,
1,2016,61,2055,607,18.94,3,91.50,3,.00,3,.10,3,30.07,3,17.05,3,233.40,3,.00,3,10.36,
1,2016,61,2056,607,18.94,3,91.50,3,.00,3,.10,3,30.07,3,17.30,3,230.50,3,.00,3,10.36,
1,2016,61,2057,607,18.98,3,91.50,3,.00,3,.10,3,30.07,3,17.30,3,237.90,3,.00,3,10.36,
1,2016,61,2058,607,18.94,3,91.70,3,.00,3,.10,3,30.07,3,16.39,3,241.70,3,.00,3,10.35,
1,2016,61,2059,607,18.94,3,91.80,3,.00,3,.10,3,30.08,3,16.65,3,234.90,3,.00,3,10.36,
1,2016,61,2100,607,18.84,3,91.90,3,.00,3,.10,3,30.08,3,17.64,3,239.90,3,.00,3,10.35,
1,2016,61,2101,607,18.94,3,92.00,3,.00,3,.10,3,30.08,3,17.14,3,239.60,3,.00,3,10.35,
1,2016,61,2102,607,18.91,3,92.00,3,.00,3,.10,3,30.08,3,17.48,3,243.60,3,.00,3,10.35,
1,2016,61,2103,607,18.87,3,92.00,3,.00,3,.10,3,30.08,3,16.54,3,242.30,3,.00,3,10.35,
1,2016,61,2104,607,18.91,3,92.30,3,.00,3,.10,3,30.08,3,18.54,3,240.20,3,.00,3,10.35,
1,2016,61,2105,607,18.84,3,92.30,3,.00,3,.10,3,30.08,3,18.97,3,239.20,3,.00,3,10.28,
1,2016,61,2106,607,18.87,3,92.10,3,.00,3,.10,3,30.08,3,17.61,3,234.60,3,.00,3,10.35,
1,2016,61,2107,607,18.91,3,92.40,3,.00,3,.10,3,30.07,3,17.36,3,234.10,3,.00,3,10.28,
1,2016,61,2108,607,18.84,3,92.50,3,.00,3,.10,3,30.07,3,17.94,3,227.10,3,.00,3,10.35,
1,2016,61,2109,607,18.81,3,92.40,3,.00,3,.10,3,30.06,3,17.85,3,224.30,3,.00,3,10.35,
1,2016,61,2110,607,18.84,3,92.50,3,.00,3,.10,3,30.06,3,18.10,3,225.40,3,.00,3,10.35,
1,2016,61,2111,607,18.84,3,92.50,3,.00,3,.10,3,30.06,3,17.71,3,230.90,3,.00,3,10.35,
1,2016,61,2112,607,18.81,3,92.60,3,.00,3,.10,3,30.06,3,17.56,3,227.50,3,.00,3,10.35,
1,2016,61,2113,607,18.84,3,92.50,3,.00,3,.10,3,30.05,3,17.88,3,220.30,3,.00,3,10.35,
1,2016,61,2114,607,18.77,3,92.50,3,.00,3,.10,3,30.05,3,17.19,3,221.30,3,.00,3,10.36,
1,2016,61,2115,607,18.70,3,92.60,3,.00,3,.10,3,30.05,3,16.95,3,220.10,3,.00,3,10.35,
1,2016,61,2116,607,18.77,3,92.70,3,.00,3,.10,3,30.05,3,17.61,3,223.10,3,.00,3,10.35,
1,2016,61,2117,607,18.77,3,92.60,3,.00,3,.10,3,30.04,3,17.16,3,217.50,3,.00,3,10.35,
1,2016,61,2118,607,18.74,3,92.80,3,.00,3,.10,3,30.04,3,16.81,3,212.30,3,.00,3,10.35,
1,2016,61,2119,607,18.67,3,92.90,3,.00,3,.10,3,30.04,3,17.07,3,219.10,3,.00,3,10.35,
1,2016,61,2120,607,18.70,3,92.80,3,.00,3,.10,3,30.04,3,17.27,3,217.70,3,.00,3,10.35,
1,2016,61,2121,607,18.70,3,93.00,3,.00,3,.10,3,30.04,3,16.91,3,214.80,3,.00,3,10.35,
1,2016,61,2122,607,18.67,3,93.10,3,.00,3,.10,3,30.03,3,17.21,3,216.50,3,.00,3,10.35,
1,2016,61,2123,607,18.64,3,93.10,3,.00,3,.10,3,30.04,3,16.98,3,212.90,3,.00,3,10.35,
1,2016,61,2124,607,18.67,3,93.00,3,.00,3,.10,3,30.05,3,17.07,3,221.40,3,.00,3,10.35,
1,2016,61,2125,607,18.67,3,93.10,3,.00,3,.10,3,30.05,3,17.80,3,225.30,3,.00,3,10.35,
1,2016,61,2126,607,18.74,3,93.30,3,.00,3,.10,3,30.05,3,19.08,3,224.60,3,.00,3,10.35,
1,2016,61,2127,607,18.67,3,93.20,3,.00,3,.10,3,30.05,3,19.46,3,229.00,3,.00,3,10.35,
1,2016,61,2128,607,18.70,3,93.00,3,.00,3,.10,3,30.05,3,18.48,3,227.20,3,.00,3,10.35,
1,2016,61,2129,607,18.70,3,93.20,3,.00,3,.10,3,30.05,3,19.15,3,226.50,3,.00,3,10.35,
1,2016,61,2130,607,18.74,3,92.90,3,.00,3,.10,3,30.06,3,18.74,3,226.20,3,.00,3,10.35,
1,2016,61,2131,607,18.81,3,93.00,3,.00,3,.10,3,30.06,3,17.90,3,223.90,3,.00,3,10.34,
1,2016,61,2132,607,18.77,3,93.10,3,.00,3,.10,3,30.05,3,19.39,3,222.80,3,.00,3,10.35,
1,2016,61,2133,607,18.70,3,92.80,3,.00,3,.10,3,30.05,3,17.70,3,226.90,3,.00,3,10.35,
1,2016,61,2134,607,18.67,3,92.90,3,.00,3,.10,3,30.05,3,18.76,3,226.30,3,.00,3,10.33,
1,2016,61,2135,607,18.70,3,93.00,3,.00,3,.10,3,30.05,3,17.83,3,232.70,3,.00,3,10.35,
1,2016,61,2136,607,18.64,3,93.00,3,.00,3,.10,3,30.06,3,18.23,3,237.20,3,.00,3,10.28,
1,2016,61,2137,607,18.70,3,93.00,3,.00,3,.10,3,30.06,3,17.67,3,232.50,3,.00,3,10.35,
1,2016,61,2138,607,18.70,3,93.10,3,.00,3,.10,3,30.06,3,17.97,3,234.50,3,.00,3,10.31,
1,2016,61,2139,607,18.77,3,93.10,3,.00,3,.10,3,30.06,3,16.76,3,237.30,3,.00,3,10.35,
1,2016,61,2140,607,18.70,3,93.00,3,.00,3,.10,3,30.06,3,16.57,3,232.30,3,.00,3,10.34,
1,2016,61,2141,607,18.67,3,93.30,3,.00,3,.10,3,30.06,3,18.49,3,235.10,3,.00,3,10.34,
1,2016,61,2142,607,18.74,3,93.20,3,.00,3,.10,3,30.06,3,18.65,3,234.90,3,.00,3,10.34,
1,2016,61,2143,607,18.74,3,93.10,3,.00,3,.10,3,30.06,3,17.35,3,236.80,3,.00,3,10.35,
1,2016,61,2144,607,18.74,3,93.10,3,.00,3,.10,3,30.06,3,17.20,3,237.10,3,.00,3,10.34,
1,2016,61,2145,607,18.77,3,93.00,3,.00,3,.10,3,30.07,3,16.81,3,240.00,3,.00,3,10.34,
1,2016,61,2146,607,18.67,3,93.00,3,.00,3,.10,3,30.06,3,18.10,3,236.50,3,.00,3,10.34,
1,2016,61,2147,607,18.67,3,93.00,3,.00,3,.10,3,30.06,3,18.09,3,244.50,3,.00,3,10.34,
1,2016,61,2148,607,18.77,3,93.00,3,.00,3,.10,3,30.07,3,19.07,3,240.80,3,.00,3,10.34,
1,2016,61,2149,607,18.67,3,93.00,3,.00,3,.10,3,30.07,3,18.08,3,241.00,3,.00,3,10.34,
1,2016,61,2150,607,18.81,3,93.10,3,.00,3,.10,3,30.07,3,18.09,3,241.90,3,.00,3,10.33,
1,2016,61,2151,607,18.64,3,93.20,3,.00,3,.10,3,30.07,3,18.89,3,243.30,3,.00,3,10.34,
1,2016,61,2152,607,18.74,3,93.10,3,.00,3,.20,3,30.07,3,18.34,3,246.80,3,.00,3,10.34,
1,2016,61,2153,607,18.70,3,93.10,3,.00,3,.10,3,30.07,3,18.04,3,239.40,3,.00,3,10.34,
1,2016,61,2154,607,18.67,3,93.30,3,.00,3,.20,3,30.07,3,19.08,3,243.20,3,.00,3,10.34,
1,2016,61,2155,607,18.67,3,93.20,3,.00,3,.10,3,30.07,3,19.66,3,245.20,3,.00,3,10.34,
1,2016,61,2156,607,18.67,3,93.10,3,.00,3,.20,3,30.07,3,18.18,3,237.50,3,.00,3,10.33,
1,2016,61,2157,607,18.64,3,93.10,3,.00,3,.20,3,30.07,3,19.47,3,238.80,3,.00,3,10.34,
1,2016,61,2158,607,18.64,3,93.10,3,.00,3,.10,3,30.07,3,18.98,3,243.40,3,.00,3,10.34,
1,2016,61,2159,607,18.67,3,93.00,3,.00,3,.20,3,30.07,3,18.19,3,236.20,3,.00,3,10.33,
1,2016,61,2200,607,18.60,3,93.20,3,.00,3,.10,3,30.07,3,18.88,3,245.10,3,.00,3,10.33,
1,2016,61,2201,607,18.60,3,92.90,3,.00,3,.10,3,30.07,3,18.27,3,246.90,3,.00,3,10.33,
1,2016,61,2202,607,18.64,3,93.00,3,.00,3,.10,3,30.07,3,18.52,3,245.40,3,.00,3,10.33,
1,2016,61,2203,607,18.70,3,92.90,3,.00,3,.10,3,30.07,3,18.08,3,247.00,3,.00,3,10.33,
1,2016,61,2204,607,18.64,3,92.90,3,.00,3,.10,3,30.07,3,18.54,3,245.10,3,.00,3,10.33,
1,2016,61,2205,607,18.67,3,93.10,3,.00,3,.10,3,30.07,3,20.86,3,248.40,3,.00,3,10.27,
1,2016,61,2206,607,18.64,3,92.70,3,.00,3,.10,3,30.07,3,19.31,3,243.40,3,.00,3,10.34,
1,2016,61,2207,607,18.67,3,93.00,3,.00,3,.10,3,30.07,3,18.21,3,246.90,3,.00,3,10.27,
1,2016,61,2208,607,18.64,3,93.20,3,.00,3,.10,3,30.07,3,19.08,3,250.10,3,.00,3,10.33,
1,2016,61,2209,607,18.64,3,93.00,3,.00,3,.10,3,30.07,3,19.03,3,250.40,3,.00,3,10.33,
1,2016,61,2210,607,18.60,3,92.90,3,.00,3,.10,3,30.07,3,18.37,3,250.60,3,.00,3,10.33,
1,2016,61,2211,607,18.70,3,93.10,3,.00,3,.10,3,30.07,3,19.85,3,248.30,3,.00,3,10.33,
1,2016,61,2212,607,18.67,3,92.80,3,.00,3,.10,3,30.07,3,19.16,3,248.00,3,.00,3,10.33,
1,2016,61,2213,607,18.64,3,93.00,3,.00,3,.10,3,30.07,3,19.81,3,253.20,3,.00,3,10.33,
1,2016,61,2214,607,18.64,3,93.00,3,.00,3,.10,3,30.07,3,18.60,3,248.70,3,.00,3,10.34,
1,2016,61,2215,607,18.64,3,93.30,3,.00,3,.10,3,30.07,3,19.71,3,251.60,3,.00,3,10.33,
1,2016,61,2216,607,18.67,3,93.00,3,.00,3,.20,3,30.07,3,19.34,3,258.50,3,.00,3,10.33,
1,2016,61,2217,607,18.70,3,93.10,3,.00,3,.10,3,30.07,3,18.62,3,250.70,3,.00,3,10.33,
1,2016,61,2218,607,18.67,3,93.20,3,.00,3,.10,3,30.07,3,18.70,3,245.50,3,.00,3,10.33,
1,2016,61,2219,607,18.67,3,93.30,3,.00,3,.10,3,30.07,3,20.17,3,254.20,3,.00,3,10.33,
1,2016,61,2220,607,18.70,3,93.20,3,.00,3,.10,3,30.07,3,19.70,3,245.80,3,.00,3,10.33,
1,2016,61,2221,607,18.70,3,93.30,3,.00,3,.10,3,30.07,3,20.43,3,252.60,3,.00,3,10.33,
1,2016,61,2222,607,18.67,3,93.40,3,.00,3,.10,3,30.07,3,19.71,3,255.80,3,.00,3,10.33,
1,2016,61,2223,607,18.74,3,93.20,3,.00,3,.10,3,30.07,3,20.20,3,254.40,3,.00,3,10.33,
1,2016,61,2224,607,18.70,3,93.60,3,.00,3,.10,3,30.07,3,21.45,3,253.10,3,.00,3,10.33,
1,2016,61,2225,607,18.74,3,93.20,3,.00,3,.10,3,30.07,3,21.10,3,250.80,3,.00,3,10.33,
1,2016,61,2226,607,18.77,3,93.20,3,.00,3,.10,3,30.07,3,21.64,3,254.00,3,.00,3,10.33,
1,2016,61,2227,607,18.87,3,93.10,3,.00,3,.10,3,30.07,3,20.87,3,259.10,3,.00,3,10.33,
1,2016,61,2228,607,18.87,3,92.90,3,.00,3,.10,3,30.07,3,20.79,3,260.80,3,.00,3,10.33,
1,2016,61,2229,607,18.77,3,92.70,3,.00,3,.10,3,30.07,3,21.05,3,256.20,3,.00,3,10.33,
1,2016,61,2230,607,18.87,3,92.50,3,.00,3,.10,3,30.07,3,21.13,3,257.70,3,.00,3,10.33,
1,2016,61,2231,607,18.77,3,92.70,3,.00,3,.10,3,30.07,3,20.62,3,265.20,3,.00,3,10.33,
1,2016,61,2232,607,18.74,3,92.70,3,.00,3,.10,3,30.07,3,20.36,3,263.20,3,.00,3,10.33,
1,2016,61,2233,607,18.74,3,92.90,3,.00,3,.10,3,30.07,3,21.30,3,259.80,3,.00,3,10.33,
1,2016,61,2234,607,18.81,3,92.70,3,.00,3,.10,3,30.07,3,21.43,3,263.50,3,.00,3,10.27,
1,2016,61,2235,607,18.81,3,92.70,3,.00,3,.10,3,30.07,3,21.95,3,265.00,3,.00,3,10.33,
1,2016,61,2236,607,18.81,3,92.70,3,.00,3,.10,3,30.07,3,21.04,3,262.30,3,.00,3,10.26,
1,2016,61,2237,607,18.70,3,93.10,3,.00,3,.10,3,30.07,3,21.31,3,263.70,3,.00,3,10.33,
1,2016,61,2238,607,18.74,3,93.10,3,.00,3,.20,3,30.07,3,20.78,3,260.50,3,.00,3,10.32,
1,2016,61,2239,607,18.67,3,93.10,3,.00,3,.10,3,30.07,3,20.54,3,263.40,3,.00,3,10.33,
1,2016,61,2240,607,18.64,3,93.20,3,.00,3,.10,3,30.07,3,20.39,3,265.70,3,.00,3,10.33,
1,2016,61,2241,607,18.64,3,93.60,3,.00,3,.10,3,30.07,3,20.23,3,265.90,3,.00,3,10.33,
1,2016,61,2242,607,18.60,3,93.60,3,.00,3,.10,3,30.07,3,19.85,3,269.20,3,.00,3,10.33,
1,2016,61,2243,607,18.64,3,93.60,3,.00,3,.10,3,30.07,3,18.88,3,269.00,3,.00,3,10.33,
1,2016,61,2244,607,18.57,3,93.90,3,.00,3,.10,3,30.07,3,19.36,3,269.30,3,.00,3,10.33,
1,2016,61,2245,607,18.50,3,93.80,3,.00,3,.10,3,30.07,3,18.51,3,267.40,3,.00,3,10.33,
1,2016,61,2246,607,18.53,3,94.00,3,.00,3,.10,3,30.07,3,18.86,3,271.60,3,.00,3,10.33,
1,2016,61,2247,607,18.64,3,94.10,3,.00,3,.10,3,30.07,3,19.26,3,267.80,3,.00,3,10.33,
1,2016,61,2248,607,18.60,3,94.10,3,.00,3,.10,3,30.07,3,19.77,3,269.70,3,.00,3,10.33,
1,2016,61,2249,607,18.53,3,94.20,3,.00,3,.10,3,30.07,3,20.00,3,270.80,3,.00,3,10.33,
1,2016,61,2250,607,18.60,3,94.20,3,.00,3,.20,3,30.07,3,19.50,3,277.60,3,.00,3,10.33,
1,2016,61,2251,607,18.53,3,94.20,3,.00,3,.10,3,30.07,3,19.67,3,269.20,3,.00,3,10.32,
1,2016,61,2252,607,18.57,3,94.10,3,.00,3,.10,3,30.07,3,19.25,3,274.70,3,.00,3,10.32,
1,2016,61,2253,607,18.53,3,94.20,3,.00,3,.20,3,30.07,3,17.86,3,278.20,3,.00,3,10.32,
1,2016,61,2254,607,18.50,3,94.20,3,.00,3,.10,3,30.07,3,17.69,3,275.20,3,.00,3,10.32,
1,2016,61,2255,607,18.53,3,94.40,3,.00,3,.10,3,30.07,3,17.93,3,276.40,3,.00,3,10.32,
1,2016,61,2256,607,18.53,3,94.40,3,.00,3,.10,3,30.07,3,16.29,3,277.70,3,.00,3,10.32,
1,2016,61,2257,607,18.40,3,94.60,3,.00,3,.10,3,30.07,3,16.18,3,277.40,3,.00,3,10.32,
1,2016,61,2258,607,18.43,3,94.70,3,.00,3,.10,3,30.07,3,16.72,3,271.10,3,.00,3,10.33,
1,2016,61,2259,607,18.36,3,94.80,3,.00,3,.20,3,30.07,3,16.16,3,276.70,3,.00,3,10.32,
1,2016,61,2300,607,18.33,3,95.00,3,.00,3,.20,3,30.07,3,17.29,3,275.40,3,.00,3,10.32,
1,2016,61,2301,607,18.40,3,95.00,3,.00,3,.10,3,30.07,3,18.15,3,273.10,3,.00,3,10.32,
1,2016,61,2302,607,18.33,3,95.00,3,.00,3,.10,3,30.07,3,17.02,3,269.90,3,.00,3,10.32,
1,2016,61,2303,607,18.36,3,95.10,3,.00,3,.20,3,30.07,3,17.03,3,281.50,3,.00,3,10.31,
1,2016,61,2304,607,18.36,3,95.10,3,.00,3,.10,3,30.07,3,17.15,3,270.60,3,.00,3,10.32,
1,2016,61,2305,607,18.36,3,95.20,3,.00,3,.10,3,30.07,3,17.17,3,275.50,3,.00,3,10.25,
1,2016,61,2306,607,18.30,3,95.40,3,.00,3,.10,3,30.07,3,16.57,3,278.80,3,.00,3,10.32,
1,2016,61,2307,607,18.30,3,95.20,3,.00,3,.10,3,30.07,3,15.82,3,270.50,3,.00,3,10.29,
1,2016,61,2308,607,18.36,3,95.40,3,.00,3,.10,3,30.07,3,17.45,3,280.80,3,.00,3,10.32,
1,2016,61,2309,607,18.33,3,95.50,3,.00,3,.10,3,30.07,3,16.90,3,281.50,3,.00,3,10.32,
1,2016,61,2310,607,18.33,3,95.40,3,.00,3,.10,3,30.07,3,16.74,3,271.00,3,.00,3,10.32,
1,2016,61,2311,607,18.36,3,95.50,3,.00,3,.10,3,30.07,3,16.06,3,278.80,3,.00,3,10.32,
1,2016,61,2312,607,18.36,3,95.50,3,.00,3,.20,3,30.07,3,15.53,3,278.10,3,.00,3,10.32,
1,2016,61,2313,607,18.33,3,95.40,3,.00,3,.20,3,30.07,3,15.46,3,273.10,3,.00,3,10.32,
1,2016,61,2314,607,18.30,3,95.40,3,.00,3,.20,3,30.07,3,14.97,3,279.30,3,.00,3,10.32,
1,2016,61,2315,607,18.30,3,95.70,3,.00,3,.10,3,30.07,3,15.64,3,279.60,3,.00,3,10.32,
1,2016,61,2316,607,18.40,3,95.50,3,.00,3,.10,3,30.07,3,15.65,3,273.60,3,.00,3,10.32,
1,2016,61,2317,607,18.30,3,95.80,3,.00,3,.20,3,30.07,3,16.58,3,271.30,3,.00,3,10.32,
1,2016,61,2318,607,18.26,3,95.70,3,.00,3,.20,3,30.07,3,16.53,3,272.90,3,.00,3,10.32,
1,2016,61,2319,607,18.19,3,95.80,3,.00,3,.10,3,30.07,3,16.58,3,273.40,3,.00,3,10.32,
1,2016,61,2320,607,18.19,3,95.80,3,.00,3,.20,3,30.07,3,16.89,3,273.20,3,.00,3,10.31,
1,2016,61,2321,607,18.23,3,95.80,3,.00,3,.20,3,30.07,3,18.02,3,275.20,3,.00,3,10.32,
1,2016,61,2322,607,18.26,3,95.70,3,.00,3,.20,3,30.07,3,16.70,3,276.60,3,.00,3,10.32,
1,2016,61,2323,607,18.16,3,95.90,3,.00,3,.20,3,30.07,3,16.43,3,276.70,3,.00,3,10.32,
1,2016,61,2324,607,18.26,3,96.00,3,.00,3,.10,3,30.07,3,16.39,3,273.70,3,.00,3,10.32,
1,2016,61,2325,607,18.33,3,95.90,3,.00,3,.10,3,30.07,3,15.91,3,277.10,3,.00,3,10.32,
1,2016,61,2326,607,18.19,3,96.00,3,.00,3,.10,3,30.07,3,15.10,3,278.70,3,.00,3,10.32,
1,2016,61,2327,607,18.30,3,95.90,3,.00,3,.10,3,30.07,3,14.78,3,284.20,3,.00,3,10.32,
1,2016,61,2328,607,18.23,3,96.10,3,.00,3,.10,3,30.07,3,15.73,3,277.20,3,.00,3,10.32,
1,2016,61,2329,607,18.16,3,96.00,3,.00,3,.10,3,30.07,3,15.03,3,280.60,3,.00,3,10.32,
1,2016,61,2330,607,18.16,3,96.00,3,.00,3,.20,3,30.07,3,15.48,3,279.80,3,.00,3,10.31,
1,2016,61,2331,607,18.13,3,96.00,3,.00,3,.20,3,30.07,3,15.16,3,280.60,3,.00,3,10.32,
1,2016,61,2332,607,18.16,3,96.20,3,.00,3,.20,3,30.07,3,16.02,3,284.10,3,.00,3,10.31,
1,2016,61,2333,607,18.23,3,96.00,3,.00,3,.20,3,30.07,3,15.36,3,283.30,3,.00,3,10.32,
1,2016,61,2334,607,18.23,3,96.10,3,.00,3,.20,3,30.07,3,15.83,3,286.40,3,.00,3,10.25,
1,2016,61,2335,607,18.19,3,96.20,3,.00,3,.20,3,30.07,3,16.06,3,283.70,3,.00,3,10.31,
1,2016,61,2336,607,18.16,3,96.00,3,.00,3,.10,3,30.07,3,15.47,3,283.70,3,.00,3,10.27,
1,2016,61,2337,607,18.16,3,96.10,3,.00,3,.20,3,30.07,3,15.79,3,291.30,3,.00,3,10.31,
1,2016,61,2338,607,18.19,3,96.20,3,.00,3,.20,3,30.07,3,17.19,3,287.00,3,.00,3,10.31,
1,2016,61,2339,607,18.19,3,96.10,3,.00,3,.20,3,30.07,3,16.44,3,289.40,3,.00,3,10.32,
1,2016,61,2340,607,18.13,3,96.20,3,.00,3,.20,3,30.07,3,16.64,3,288.10,3,.00,3,10.31,
1,2016,61,2341,607,18.16,3,96.10,3,.00,3,.20,3,30.07,3,16.22,3,286.90,3,.00,3,10.31,
1,2016,61,2342,607,18.20,3,96.20,3,.00,3,.20,3,30.07,3,17.09,3,282.00,3,.00,3,10.31,
1,2016,61,2343,607,18.16,3,96.00,3,.00,3,.10,3,30.07,3,16.23,3,281.50,3,.00,3,10.31,
1,2016,61,2344,607,18.13,3,96.00,3,.00,3,.20,3,30.07,3,15.59,3,284.80,3,.00,3,10.31,
1,2016,61,2345,607,18.13,3,96.00,3,.00,3,.10,3,30.07,3,15.68,3,281.60,3,.00,3,10.31,
1,2016,61,2346,607,18.09,3,96.00,3,.00,3,.10,3,30.07,3,15.73,3,288.90,3,.00,3,10.31,
1,2016,61,2347,607,18.16,3,96.10,3,.00,3,.20,3,30.07,3,16.34,3,279.70,3,.00,3,10.31,
1,2016,61,2348,607,17.99,3,95.90,3,.00,3,.20,3,30.07,3,15.26,3,282.10,3,.00,3,10.31,
1,2016,61,2349,607,18.09,3,95.90,3,.00,3,.10,3,30.07,3,15.98,3,282.80,3,.00,3,10.32,
1,2016,61,2350,607,18.09,3,96.00,3,.00,3,.20,3,30.07,3,16.49,3,286.90,3,.00,3,10.31,
1,2016,61,2351,607,18.16,3,96.00,3,.00,3,.10,3,30.07,3,16.71,3,284.30,3,.00,3,10.31,
1,2016,61,2352,607,18.13,3,96.00,3,.00,3,.20,3,30.07,3,17.14,3,280.70,3,.00,3,10.31,
1,2016,61,2353,607,18.09,3,95.90,3,.00,3,.20,3,30.07,3,16.35,3,278.30,3,.00,3,10.31,
1,2016,61,2354,607,18.09,3,95.90,3,.00,3,.20,3,30.07,3,16.91,3,283.40,3,.00,3,10.31,
1,2016,61,2355,607,18.16,3,96.00,3,.00,3,.20,3,30.07,3,16.40,3,278.90,3,.00,3,10.31,
1,2016,61,2356,607,18.13,3,95.90,3,.00,3,.10,3,30.07,3,16.16,3,279.60,3,.00,3,10.31,
1,2016,61,2357,607,18.10,3,96.00,3,.00,3,.10,3,30.07,3,15.55,3,286.20,3,.00,3,10.31,
1,2016,61,2358,607,18.10,3,96.10,3,.00,3,.20,3,30.07,3,15.53,3,285.40,3,.00,3,10.31,
1,2016,61,2359,607,18.03,3,96.10,3,.00,3,.20,3,30.07,3,14.91,3,288.80,3,.00,3,10.31,
1,2016,61,2400,607,18.13,3,96.10,3,.00,3,.20,3,30.07,3,14.88,3,286.00,3,.00,3,10.31,
1,2016,62,1,607,18.10,3,96.10,3,.00,3,.20,3,30.07,3,15.40,3,284.70,3,.00,3,10.31,
1,2016,62,2,607,18.06,3,96.20,3,.00,3,.20,3,30.07,3,15.92,3,283.30,3,.00,3,10.31,
1,2016,62,3,607,18.06,3,96.30,3,.00,3,.10,3,30.07,3,16.58,3,286.00,3,.00,3,10.24,
1,2016,62,4,607,18.06,3,96.20,3,.00,3,.20,3,30.07,3,15.96,3,287.40,3,.00,3,10.31,
1,2016,62,5,607,18.10,3,96.10,3,.00,3,.10,3,30.07,3,15.99,3,282.70,3,.00,3,10.25,
1,2016,62,6,607,17.99,3,96.10,3,.00,3,.20,3,30.07,3,16.03,3,286.30,3,.00,3,10.31,
1,2016,62,7,607,18.10,3,96.00,3,.00,3,.20,3,30.07,3,15.59,3,289.10,3,.00,3,10.31,
1,2016,62,8,607,17.99,3,95.90,3,.00,3,.20,3,30.07,3,15.68,3,287.60,3,.00,3,10.31,
1,2016,62,9,607,18.09,3,95.90,3,.00,3,.20,3,30.06,3,15.60,3,286.10,3,.00,3,10.31,
1,2016,62,10,607,18.03,3,95.80,3,.00,3,.20,3,30.06,3,15.77,3,287.00,3,.00,3,10.31,
1,2016,62,11,607,18.16,3,95.70,3,.00,3,.20,3,30.06,3,15.57,3,283.40,3,.00,3,10.31,
1,2016,62,12,607,18.13,3,95.50,3,.00,3,.10,3,30.06,3,15.24,3,292.70,3,.00,3,10.31,
1,2016,62,13,607,18.16,3,95.40,3,.00,3,.10,3,30.06,3,14.98,3,285.10,3,.00,3,10.31,
1,2016,62,14,607,18.20,3,95.40,3,.00,3,.10,3,30.06,3,15.52,3,290.00,3,.00,3,10.31,
1,2016,62,15,607,18.20,3,95.20,3,.00,3,.20,3,30.06,3,15.29,3,285.90,3,.00,3,10.31,
1,2016,62,16,607,18.16,3,95.00,3,.00,3,.10,3,30.07,3,15.29,3,286.50,3,.00,3,10.31,
1,2016,62,17,607,18.20,3,94.80,3,.00,3,.20,3,30.07,3,14.97,3,286.70,3,.00,3,10.31,
1,2016,62,18,607,18.20,3,94.90,3,.00,3,.20,3,30.07,3,14.88,3,287.30,3,.00,3,10.31,
1,2016,62,19,607,18.16,3,94.80,3,.00,3,.10,3,30.07,3,15.54,3,281.00,3,.00,3,10.31,
1,2016,62,20,607,18.20,3,94.80,3,.00,3,.10,3,30.07,3,15.30,3,286.00,3,.00,3,10.30,
1,2016,62,21,607,18.20,3,94.70,3,.00,3,.10,3,30.07,3,14.58,3,280.30,3,.00,3,10.30,
1,2016,62,22,607,18.20,3,94.80,3,.00,3,.10,3,30.07,3,15.40,3,285.20,3,.00,3,10.30,
1,2016,62,23,607,18.20,3,94.90,3,.00,3,.10,3,30.07,3,14.60,3,285.10,3,.00,3,10.30,
1,2016,62,24,607,18.13,3,94.90,3,.00,3,.10,3,30.07,3,14.24,3,284.70,3,.00,3,10.30,
1,2016,62,25,607,18.16,3,95.00,3,.00,3,.10,3,30.07,3,14.09,3,287.70,3,.00,3,10.30,
1,2016,62,26,607,18.13,3,95.00,3,.00,3,.10,3,30.07,3,13.41,3,285.00,3,.00,3,10.31,
1,2016,62,27,607,18.20,3,95.10,3,.00,3,.10,3,30.07,3,13.38,3,290.60,3,.00,3,10.30,
1,2016,62,28,607,18.16,3,95.10,3,.00,3,.10,3,30.07,3,13.45,3,286.20,3,.00,3,10.31,
1,2016,62,29,607,18.13,3,95.20,3,.00,3,.20,3,30.07,3,14.24,3,286.30,3,.00,3,10.30,
1,2016,62,30,607,18.13,3,95.20,3,.00,3,.10,3,30.07,3,13.82,3,289.40,3,.00,3,10.30,
1,2016,62,31,607,18.17,3,95.20,3,.00,3,.10,3,30.07,3,12.99,3,295.30,3,.00,3,10.30,
1,2016,62,32,607,18.20,3,95.20,3,.00,3,.10,3,30.07,3,13.39,3,293.50,3,.00,3,10.29,
1,2016,62,33,607,18.20,3,95.30,3,.00,3,.10,3,30.07,3,15.26,3,294.40,3,.00,3,10.30,
1,2016,62,34,607,18.10,3,95.20,3,.00,3,.10,3,30.07,3,14.47,3,285.40,3,.00,3,10.24,
1,2016,62,35,607,18.20,3,95.00,3,.00,3,.10,3,30.07,3,13.82,3,299.60,3,.00,3,10.30,
1,2016,62,36,607,18.17,3,95.00,3,.00,3,.10,3,30.07,3,14.29,3,298.90,3,.00,3,10.27,
1,2016,62,37,607,18.17,3,95.00,3,.00,3,.10,3,30.07,3,13.96,3,297.30,3,.00,3,10.31,
1,2016,62,38,607,18.23,3,95.00,3,.00,3,.20,3,30.07,3,14.41,3,305.10,3,.00,3,10.30,
1,2016,62,39,607,18.24,3,94.80,3,.00,3,.10,3,30.07,3,15.35,3,302.20,3,.00,3,10.30,
1,2016,62,40,607,18.30,3,94.60,3,.00,3,.20,3,30.08,3,15.53,3,302.90,3,.00,3,10.30,
1,2016,62,41,607,18.37,3,94.50,3,.00,3,.10,3,30.07,3,15.12,3,302.80,3,.00,3,10.30,
1,2016,62,42,607,18.30,3,94.20,3,.00,3,.10,3,30.08,3,14.54,3,308.60,3,.00,3,10.30,
1,2016,62,43,607,18.34,3,94.00,3,.00,3,.10,3,30.07,3,15.67,3,311.10,3,.00,3,10.31,
1,2016,62,44,607,18.37,3,93.80,3,.00,3,.10,3,30.07,3,15.68,3,313.60,3,.00,3,10.30,
1,2016,62,45,607,18.44,3,93.50,3,.00,3,.10,3,30.08,3,15.75,3,306.20,3,.00,3,10.30,
1,2016,62,46,607,18.51,3,93.30,3,.00,3,.20,3,30.07,3,14.83,3,313.30,3,.00,3,10.30,
1,2016,62,47,607,18.47,3,93.30,3,.00,3,.20,3,30.08,3,16.44,3,311.10,3,.00,3,10.30,
1,2016,62,48,607,18.47,3,93.10,3,.00,3,.10,3,30.08,3,16.23,3,311.70,3,.00,3,10.30,
1,2016,62,49,607,18.51,3,92.90,3,.00,3,.10,3,30.08,3,15.61,3,315.70,3,.00,3,10.30,
1,2016,62,50,607,18.47,3,92.80,3,.00,3,.20,3,30.08,3,15.19,3,314.00,3,.00,3,10.30,
1,2016,62,51,607,18.47,3,92.60,3,.00,3,.20,3,30.07,3,18.57,3,322.60,3,.00,3,10.30,
1,2016,62,52,607,18.44,3,92.40,3,.00,3,.10,3,30.07,3,18.21,3,318.00,3,.00,3,10.30,
1,2016,62,53,607,18.54,3,92.10,3,.00,3,.20,3,30.08,3,17.32,3,318.70,3,.00,3,10.30,
1,2016,62,54,607,18.54,3,92.30,3,.00,3,.10,3,30.08,3,16.89,3,314.40,3,.00,3,10.30,
1,2016,62,55,607,18.44,3,92.40,3,.00,3,.20,3,30.08,3,16.49,3,318.70,3,.00,3,10.30,
1,2016,62,56,607,18.44,3,92.20,3,.00,3,.10,3,30.08,3,17.53,3,317.20,3,.00,3,10.30,
1,2016,62,57,607,18.44,3,92.30,3,.00,3,.20,3,30.08,3,17.46,3,315.90,3,.00,3,10.30,
1,2016,62,58,607,18.44,3,92.20,3,.00,3,.10,3,30.08,3,16.46,3,321.10,3,.00,3,10.30,
1,2016,62,59,607,18.37,3,92.30,3,.00,3,.10,3,30.08,3,17.40,3,318.80,3,.00,3,10.30,
1,2016,62,100,607,18.47,3,92.10,3,.00,3,.20,3,30.08,3,17.16,3,323.10,3,.00,3,10.30,
1,2016,62,101,607,18.37,3,92.00,3,.00,3,.10,3,30.08,3,17.75,3,324.80,3,.00,3,10.30,
1,2016,62,102,607,18.37,3,92.00,3,.00,3,.20,3,30.08,3,17.17,3,327.00,3,.00,3,10.30,
1,2016,62,103,607,18.37,3,92.10,3,.00,3,.10,3,30.08,3,16.53,3,322.90,3,.00,3,10.25,
1,2016,62,104,607,18.34,3,92.10,3,.00,3,.20,3,30.08,3,17.01,3,325.50,3,.00,3,10.30,
1,2016,62,105,607,18.37,3,92.20,3,.00,3,.10,3,30.08,3,16.93,3,327.50,3,.00,3,10.23,
1,2016,62,106,607,18.33,3,92.20,3,.00,3,.20,3,30.08,3,16.47,3,326.10,3,.00,3,10.30,
1,2016,62,107,607,18.33,3,92.40,3,.00,3,.10,3,30.08,3,15.08,3,329.40,3,.00,3,10.29,
1,2016,62,108,607,18.30,3,92.50,3,.00,3,.20,3,30.08,3,15.60,3,329.20,3,.00,3,10.30,
1,2016,62,109,607,18.27,3,92.60,3,.00,3,.10,3,30.08,3,14.30,3,331.90,3,.00,3,10.30,
1,2016,62,110,607,18.23,3,92.70,3,.00,3,.20,3,30.08,3,14.90,3,325.80,3,.00,3,10.30,
1,2016,62,111,607,18.30,3,92.90,3,.00,3,.20,3,30.08,3,14.91,3,334.80,3,.00,3,10.30,
1,2016,62,112,607,18.23,3,93.00,3,.00,3,.20,3,30.08,3,15.13,3,334.30,3,.00,3,10.30,
1,2016,62,113,607,18.20,3,93.00,3,.00,3,.20,3,30.08,3,14.55,3,336.10,3,.00,3,10.30,
1,2016,62,114,607,18.13,3,92.70,3,.00,3,.10,3,30.08,3,16.39,3,328.60,3,.00,3,10.30,
1,2016,62,115,607,17.82,3,89.40,3,.00,3,.20,3,30.08,3,23.37,3,349.50,3,.00,3,10.30,
1,2016,62,116,607,17.48,3,86.70,3,.00,3,.20,3,30.08,3,30.17,3,344.60,3,.00,3,10.29,
1,2016,62,117,607,17.35,3,85.90,3,.00,3,.20,3,30.08,3,27.57,3,354.30,3,.00,3,10.30,
1,2016,62,118,607,17.21,3,83.20,3,.00,3,.20,3,30.08,3,27.56,3,352.60,3,.00,3,10.29,
1,2016,62,119,607,17.18,3,82.70,3,.00,3,.20,3,30.09,3,27.93,3,.00,3,.00,3,10.29,
1,2016,62,120,607,17.18,3,78.42,3,.00,3,.20,3,30.08,3,28.47,3,.00,3,.00,3,10.30,
1,2016,62,121,607,17.15,3,77.24,3,.00,3,.20,3,30.08,3,28.90,3,354.60,3,.00,3,10.29,
1,2016,62,122,607,17.18,3,77.58,3,.00,3,.20,3,30.09,3,27.55,3,.00,3,.00,3,10.30,
1,2016,62,123,607,17.28,3,75.71,3,.00,3,.20,3,30.08,3,27.56,3,351.50,3,.00,3,10.29,
1,2016,62,124,607,17.28,3,77.30,3,.00,3,.20,3,30.09,3,26.15,3,77.05,3,.00,3,10.30,
1,2016,62,125,607,17.28,3,75.27,3,.00,3,.20,3,30.09,3,25.96,3,3.49,3,.00,3,10.29,
1,2016,62,126,607,17.28,3,75.10,3,.00,3,.20,3,30.09,3,25.09,3,.19,3,.00,3,10.29,
1,2016,62,127,607,17.25,3,74.86,3,.00,3,.10,3,30.09,3,24.20,3,.00,3,.00,3,10.29,
1,2016,62,128,607,17.35,3,75.88,3,.00,3,.20,3,30.09,3,22.81,3,262.50,3,.00,3,10.29,
1,2016,62,129,607,17.28,3,74.52,3,.00,3,.20,3,30.09,3,22.99,3,1.64,3,.00,3,10.29,
1,2016,62,130,607,17.25,3,73.57,3,.00,3,.10,3,30.09,3,24.36,3,.96,3,.00,3,10.29,
1,2016,62,131,607,17.25,3,71.30,3,.00,3,.10,3,30.09,3,23.75,3,4.87,3,.00,3,10.29,
1,2016,62,132,607,17.35,3,73.64,3,.00,3,.20,3,30.09,3,21.89,3,1.52,3,.00,3,10.29,
1,2016,62,133,607,17.28,3,73.30,3,.00,3,.10,3,30.09,3,21.82,3,6.80,3,.00,3,10.29,
1,2016,62,134,607,17.22,3,73.00,3,.00,3,.20,3,30.09,3,22.79,3,.00,3,.00,3,10.22,
1,2016,62,135,607,17.25,3,73.30,3,.00,3,.20,3,30.09,3,22.50,3,.10,3,.00,3,10.29,
1,2016,62,136,607,17.22,3,73.17,3,.00,3,.20,3,30.09,3,22.63,3,5.18,3,.00,3,10.22,
1,2016,62,137,607,17.15,3,73.71,3,.00,3,.20,3,30.09,3,20.56,3,4.94,3,.00,3,10.29,
1,2016,62,138,607,17.22,3,73.71,3,.00,3,.10,3,30.09,3,20.00,3,5.35,3,.00,3,10.29,
1,2016,62,139,607,17.05,3,73.51,3,.00,3,.20,3,30.09,3,21.52,3,.10,3,.00,3,10.29,
1,2016,62,140,607,17.01,3,72.59,3,.00,3,.10,3,30.09,3,22.76,3,.10,3,.00,3,10.29,
1,2016,62,141,607,17.01,3,73.61,3,.00,3,.20,3,30.09,3,23.45,3,.00,3,.00,3,10.28,
1,2016,62,142,607,16.95,3,73.95,3,.00,3,.20,3,30.09,3,22.72,3,5.57,3,.00,3,10.28,
1,2016,62,143,607,16.95,3,73.92,3,.00,3,.10,3,30.09,3,22.54,3,4.31,3,.00,3,10.29,
1,2016,62,144,607,16.84,3,73.13,3,.00,3,.10,3,30.09,3,22.64,3,7.13,3,.00,3,10.29,
1,2016,62,145,607,16.91,3,74.05,3,.00,3,.20,3,30.09,3,21.92,3,8.51,3,.00,3,10.29,
1,2016,62,146,607,16.91,3,75.24,3,.00,3,.10,3,30.09,3,20.95,3,9.88,3,.00,3,10.29,
1,2016,62,147,607,16.88,3,74.46,3,.00,3,.10,3,30.09,3,21.49,3,5.25,3,.00,3,10.29,
1,2016,62,148,607,16.85,3,73.88,3,.00,3,.10,3,30.10,3,20.87,3,3.28,3,.00,3,10.29,
1,2016,62,149,607,16.88,3,75.58,3,.00,3,.10,3,30.10,3,20.66,3,7.08,3,.00,3,10.29,
1,2016,62,150,607,16.81,3,74.09,3,.00,3,.00,3,30.10,3,19.71,3,6.99,3,.00,3,10.29,
1,2016,62,151,607,16.78,3,74.60,3,.00,3,.10,3,30.10,3,20.33,3,7.30,3,.00,3,10.29,
1,2016,62,152,607,16.78,3,74.83,3,.00,3,.10,3,30.10,3,20.50,3,11.13,3,.00,3,10.29,
1,2016,62,153,607,16.81,3,76.94,3,.00,3,.10,3,30.10,3,18.57,3,7.16,3,.00,3,10.29,
1,2016,62,154,607,16.71,3,76.36,3,.00,3,.10,3,30.10,3,21.21,3,8.05,3,.00,3,10.29,
1,2016,62,155,607,16.74,3,75.58,3,.00,3,.10,3,30.10,3,21.72,3,12.00,3,.00,3,10.29,
1,2016,62,156,607,16.71,3,76.16,3,.00,3,.10,3,30.10,3,20.98,3,8.84,3,.00,3,10.29,
1,2016,62,157,607,16.68,3,76.67,3,.00,3,.10,3,30.10,3,20.42,3,4.48,3,.00,3,10.29,
1,2016,62,158,607,16.75,3,76.97,3,.00,3,.10,3,30.10,3,21.47,3,7.06,3,.00,3,10.29,
1,2016,62,159,607,16.64,3,76.33,3,.00,3,.10,3,30.10,3,22.06,3,10.17,3,.00,3,10.29,
1,2016,62,200,607,16.68,3,77.79,3,.00,3,.10,3,30.10,3,21.39,3,8.07,3,.00,3,10.29,
1,2016,62,201,607,16.68,3,77.75,3,.00,3,.10,3,30.10,3,20.31,3,9.54,3,.00,3,10.28,
1,2016,62,202,607,16.64,3,78.09,3,.00,3,.10,3,30.10,3,20.26,3,1.21,3,.00,3,10.29,
1,2016,62,203,607,16.61,3,78.09,3,.00,3,.20,3,30.10,3,20.04,3,12.72,3,.00,3,10.25,
1,2016,62,204,607,16.64,3,80.10,3,.00,3,.10,3,30.10,3,18.48,3,5.16,3,.00,3,10.28,
1,2016,62,205,607,16.58,3,79.76,3,.00,3,.10,3,30.10,3,20.09,3,5.86,3,.00,3,10.21,
1,2016,62,206,607,16.58,3,78.67,3,.00,3,.10,3,30.10,3,20.60,3,13.42,3,.00,3,10.28,
1,2016,62,207,607,16.54,3,79.28,3,.00,3,.10,3,30.10,3,20.13,3,3.37,3,.00,3,10.25,
1,2016,62,208,607,16.51,3,81.00,3,.00,3,.10,3,30.10,3,18.95,3,12.05,3,.00,3,10.28,
1,2016,62,209,607,16.54,3,79.93,3,.00,3,.10,3,30.10,3,18.65,3,.22,3,.00,3,10.28,
1,2016,62,210,607,16.51,3,78.98,3,.00,3,.10,3,30.10,3,20.04,3,3.78,3,.00,3,10.28,
1,2016,62,211,607,16.47,3,80.30,3,.00,3,.10,3,30.10,3,19.32,3,11.71,3,.00,3,10.28,
1,2016,62,212,607,16.41,3,80.70,3,.00,3,.10,3,30.10,3,18.04,3,6.19,3,.00,3,10.28,
1,2016,62,213,607,16.37,3,79.79,3,.00,3,.10,3,30.10,3,19.70,3,10.27,3,.00,3,10.28,
1,2016,62,214,607,16.41,3,80.20,3,.00,3,.20,3,30.10,3,19.29,3,10.70,3,.00,3,10.28,
1,2016,62,215,607,16.38,3,79.56,3,.00,3,.10,3,30.10,3,20.47,3,13.09,3,.00,3,10.28,
1,2016,62,216,607,16.34,3,79.86,3,.00,3,.10,3,30.10,3,20.20,3,8.65,3,.00,3,10.28,
1,2016,62,217,607,16.38,3,80.10,3,.00,3,.10,3,30.10,3,19.68,3,7.47,3,.00,3,10.28,
1,2016,62,218,607,16.38,3,81.10,3,.00,3,.10,3,30.10,3,19.66,3,8.02,3,.00,3,10.28,
1,2016,62,219,607,16.31,3,79.83,3,.00,3,.10,3,30.10,3,19.80,3,10.19,3,.00,3,10.28,
1,2016,62,220,607,16.27,3,79.52,3,.00,3,.10,3,30.10,3,19.80,3,7.42,3,.00,3,10.28,
1,2016,62,221,607,16.31,3,79.86,3,.00,3,.10,3,30.10,3,19.88,3,9.69,3,.00,3,10.28,
1,2016,62,222,607,16.21,3,79.93,3,.00,3,.10,3,30.10,3,20.46,3,12.92,3,.00,3,10.28,
1,2016,62,223,607,16.24,3,79.93,3,.00,3,.10,3,30.10,3,19.13,3,3.30,3,.00,3,10.28,
1,2016,62,224,607,16.17,3,79.59,3,.00,3,.10,3,30.10,3,19.22,3,16.24,3,.00,3,10.28,
1,2016,62,225,607,16.10,3,77.42,3,.00,3,.10,3,30.10,3,22.41,3,10.10,3,.00,3,10.28,
1,2016,62,226,607,16.14,3,77.59,3,.00,3,.10,3,30.10,3,21.88,3,16.46,3,.00,3,10.28,
1,2016,62,227,607,16.11,3,75.32,3,.00,3,.10,3,30.10,3,22.11,3,12.92,3,.00,3,10.28,
1,2016,62,228,607,16.11,3,74.81,3,.00,3,.10,3,30.11,3,22.62,3,13.09,3,.00,3,10.28,
1,2016,62,229,607,16.21,3,76.30,3,.00,3,.10,3,30.10,3,20.86,3,9.69,3,.00,3,10.28,
1,2016,62,230,607,16.17,3,73.69,3,.00,3,.10,3,30.10,3,21.42,3,20.24,3,.00,3,10.27,
1,2016,62,231,607,16.11,3,72.06,3,.00,3,.10,3,30.11,3,23.47,3,18.53,3,.00,3,10.27,
1,2016,62,232,607,16.14,3,74.84,3,.00,3,.10,3,30.10,3,22.42,3,17.01,3,.00,3,10.27,
1,2016,62,233,607,16.21,3,77.08,3,.00,3,.10,3,30.11,3,20.92,3,15.28,3,.00,3,10.27,
1,2016,62,234,607,16.14,3,76.00,3,.00,3,.10,3,30.11,3,22.05,3,8.94,3,.00,3,10.20,
1,2016,62,235,607,15.97,3,71.45,3,.00,3,.10,3,30.11,3,21.50,3,12.68,3,.00,3,10.28,
1,2016,62,236,607,15.90,3,69.01,3,.00,3,.10,3,30.11,3,24.88,3,7.86,3,.00,3,10.22,
1,2016,62,237,607,15.87,3,65.85,3,.00,3,.10,3,30.10,3,24.81,3,11.35,3,.00,3,10.27,
1,2016,62,238,607,15.97,3,66.02,3,.00,3,.10,3,30.11,3,23.23,3,10.27,3,.00,3,10.27,
1,2016,62,239,607,15.80,3,62.46,3,.00,3,.10,3,30.10,3,26.83,3,9.78,3,.00,3,10.27,
1,2016,62,240,607,15.90,3,61.64,3,.00,3,.10,3,30.11,3,27.50,3,11.57,3,.00,3,10.27,
1,2016,62,241,607,15.84,3,60.39,3,.00,3,.10,3,30.11,3,26.82,3,15.26,3,.00,3,10.27,
1,2016,62,242,607,15.80,3,58.93,3,.00,3,.10,3,30.10,3,28.76,3,25.16,3,.00,3,10.27,
1,2016,62,243,607,15.91,3,61.23,3,.00,3,.10,3,30.11,3,27.72,3,18.48,3,.00,3,10.27,
1,2016,62,244,607,15.84,3,60.28,3,.00,3,.10,3,30.11,3,28.44,3,15.74,3,.00,3,10.27,
1,2016,62,245,607,15.84,3,58.01,3,.00,3,.10,3,30.11,3,28.71,3,17.59,3,.00,3,10.27,
1,2016,62,246,607,15.80,3,62.69,3,.00,3,.10,3,30.11,3,25.37,3,12.94,3,.00,3,10.27,
1,2016,62,247,607,15.77,3,62.42,3,.00,3,.10,3,30.11,3,25.22,3,22.44,3,.00,3,10.27,
1,2016,62,248,607,15.74,3,62.25,3,.00,3,.10,3,30.11,3,27.46,3,16.46,3,.00,3,10.27,
1,2016,62,249,607,15.70,3,63.95,3,.00,3,.10,3,30.11,3,25.32,3,15.35,3,.00,3,10.27,
1,2016,62,250,607,15.74,3,66.56,3,.00,3,.10,3,30.11,3,23.22,3,6.92,3,.00,3,10.27,
1,2016,62,251,607,15.74,3,68.97,3,.00,3,.10,3,30.11,3,20.58,3,9.16,3,.00,3,10.27,
1,2016,62,252,607,15.63,3,61.10,3,.00,3,.10,3,30.11,3,21.98,3,15.95,3,.00,3,10.27,
1,2016,62,253,607,15.67,3,61.91,3,.00,3,.10,3,30.12,3,25.30,3,16.15,3,.00,3,10.27,
1,2016,62,254,607,15.57,3,57.57,3,.00,3,.10,3,30.11,3,26.24,3,14.73,3,.00,3,10.27,
1,2016,62,255,607,15.60,3,60.56,3,.00,3,.00,3,30.11,3,23.82,3,17.35,3,.00,3,10.27,
1,2016,62,256,607,15.57,3,56.86,3,.00,3,.10,3,30.11,3,22.78,3,15.42,3,.00,3,10.27,
1,2016,62,257,607,15.57,3,60.49,3,.00,3,.10,3,30.11,3,23.26,3,16.58,3,.00,3,10.27,
1,2016,62,258,607,15.57,3,63.20,3,.00,3,.10,3,30.11,3,20.73,3,27.62,3,.00,3,10.27,
1,2016,62,259,607,15.57,3,60.32,3,.00,3,.00,3,30.11,3,20.42,3,20.56,3,.00,3,10.27,
1,2016,62,300,607,15.50,3,59.40,3,.00,3,.10,3,30.11,3,22.70,3,24.39,3,.00,3,10.27,
1,2016,62,301,607,15.43,3,60.32,3,.00,3,.00,3,30.11,3,23.28,3,8.48,3,.00,3,10.27,
1,2016,62,302,607,15.43,3,56.21,3,.00,3,.10,3,30.11,3,23.76,3,20.63,3,.00,3,10.27,
1,2016,62,303,607,15.40,3,58.52,3,.00,3,.10,3,30.11,3,22.88,3,23.91,3,.00,3,10.19,
1,2016,62,304,607,15.46,3,61.03,3,.00,3,.10,3,30.12,3,21.93,3,18.32,3,.00,3,10.26,
1,2016,62,305,607,15.40,3,58.86,3,.00,3,.10,3,30.12,3,24.81,3,11.18,3,.00,3,10.20,
1,2016,62,306,607,15.33,3,58.52,3,.00,3,.00,3,30.12,3,22.94,3,11.16,3,.00,3,10.27,
1,2016,62,307,607,15.33,3,62.86,3,.00,3,.10,3,30.12,3,19.87,3,23.35,3,.00,3,10.27,
1,2016,62,308,607,15.30,3,59.13,3,.00,3,.10,3,30.12,3,20.38,3,25.02,3,.00,3,10.26,
1,2016,62,309,607,15.26,3,56.75,3,.00,3,.10,3,30.12,3,21.74,3,20.87,3,.00,3,10.26,
1,2016,62,310,607,15.26,3,59.33,3,.00,3,.10,3,30.12,3,21.27,3,25.81,3,.00,3,10.26,
1,2016,62,311,607,15.30,3,60.35,3,.00,3,.00,3,30.12,3,21.49,3,16.94,3,.00,3,10.26,
1,2016,62,312,607,15.19,3,60.22,3,.00,3,.00,3,30.12,3,22.65,3,14.48,3,.00,3,10.26,
1,2016,62,313,607,15.26,3,57.30,3,.00,3,.10,3,30.12,3,21.47,3,13.83,3,.00,3,10.26,
1,2016,62,314,607,15.23,3,60.25,3,.00,3,.10,3,30.12,3,20.06,3,22.56,3,.00,3,10.26,
1,2016,62,315,607,15.13,3,63.37,3,.00,3,.10,3,30.12,3,18.97,3,17.69,3,.00,3,10.26,
1,2016,62,316,607,15.26,3,64.46,3,.00,3,.10,3,30.12,3,19.13,3,15.79,3,.00,3,10.26,
1,2016,62,317,607,15.19,3,58.83,3,.00,3,.00,3,30.12,3,19.26,3,20.49,3,.00,3,10.26,
1,2016,62,318,607,15.16,3,59.98,3,.00,3,.10,3,30.12,3,19.42,3,20.97,3,.00,3,10.26,
1,2016,62,319,607,15.13,3,59.74,3,.00,3,.10,3,30.12,3,19.28,3,17.57,3,.00,3,10.26,
1,2016,62,320,607,15.13,3,62.76,3,.00,3,.10,3,30.12,3,17.34,3,24.80,3,.00,3,10.26,
1,2016,62,321,607,15.09,3,59.23,3,.00,3,.10,3,30.12,3,20.33,3,9.16,3,.00,3,10.25,
1,2016,62,322,607,15.09,3,62.59,3,.00,3,.00,3,30.12,3,19.19,3,22.63,3,.00,3,10.25,
1,2016,62,323,607,14.99,3,59.64,3,.00,3,.00,3,30.12,3,19.79,3,19.93,3,.00,3,10.25,
1,2016,62,324,607,15.09,3,58.01,3,.00,3,.00,3,30.12,3,21.05,3,22.53,3,.00,3,10.25,
1,2016,62,325,607,14.96,3,60.52,3,.00,3,.10,3,30.12,3,19.79,3,13.09,3,.00,3,10.25,
1,2016,62,326,607,14.99,3,58.76,3,.00,3,.10,3,30.12,3,20.31,3,22.73,3,.00,3,10.25,
1,2016,62,327,607,14.89,3,60.59,3,.00,3,.00,3,30.12,3,20.14,3,21.79,3,.00,3,10.26,
1,2016,62,328,607,14.89,3,61.68,3,.00,3,.00,3,30.12,3,21.23,3,21.06,3,.00,3,10.25,
1,2016,62,329,607,14.85,3,58.32,3,.00,3,.00,3,30.12,3,21.37,3,22.82,3,.00,3,10.25,
1,2016,62,330,607,14.92,3,60.76,3,.00,3,.00,3,30.12,3,21.38,3,14.53,3,.00,3,10.25,
1,2016,62,331,607,14.82,3,60.25,3,.00,3,.00,3,30.12,3,19.20,3,16.36,3,.00,3,10.25,
1,2016,62,332,607,14.89,3,59.84,3,.00,3,.00,3,30.12,3,20.58,3,16.41,3,.00,3,10.23,
1,2016,62,333,607,14.82,3,61.95,3,.00,3,.00,3,30.12,3,19.62,3,21.64,3,.00,3,10.25,
1,2016,62,334,607,14.82,3,60.39,3,.00,3,.00,3,30.12,3,20.68,3,21.04,3,.00,3,10.18,
1,2016,62,335,607,14.72,3,58.93,3,.00,3,.00,3,30.12,3,21.56,3,23.11,3,.00,3,10.25,
1,2016,62,336,607,14.72,3,65.04,3,.00,3,.00,3,30.12,3,19.59,3,19.52,3,.00,3,10.22,
1,2016,62,337,607,14.62,3,60.01,3,.00,3,.10,3,30.12,3,19.58,3,23.74,3,.00,3,10.25,
1,2016,62,338,607,14.65,3,62.25,3,.00,3,.00,3,30.12,3,19.87,3,20.90,3,.00,3,10.25,
1,2016,62,339,607,14.68,3,62.70,3,.00,3,.10,3,30.12,3,18.95,3,21.69,3,.00,3,10.25,
1,2016,62,340,607,14.58,3,62.42,3,.00,3,.00,3,30.12,3,20.31,3,22.41,3,.00,3,10.25,
1,2016,62,341,607,14.58,3,59.91,3,.00,3,.00,3,30.12,3,20.66,3,19.33,3,.00,3,10.25,
1,2016,62,342,607,14.51,3,61.27,3,.00,3,.00,3,30.12,3,20.46,3,12.46,3,.00,3,10.25,
1,2016,62,343,607,14.51,3,62.32,3,.00,3,.00,3,30.12,3,18.39,3,26.90,3,.00,3,10.25,
1,2016,62,344,607,14.55,3,66.16,3,.00,3,.10,3,30.12,3,19.60,3,17.86,3,.00,3,10.25,
1,2016,62,345,607,14.51,3,62.49,3,.00,3,.10,3,30.12,3,18.04,3,21.59,3,.00,3,10.25,
1,2016,62,346,607,14.58,3,66.26,3,.00,3,.10,3,30.12,3,18.27,3,25.86,3,.00,3,10.25,
1,2016,62,347,607,14.48,3,62.29,3,.00,3,.10,3,30.13,3,19.47,3,32.39,3,.00,3,10.25,
1,2016,62,348,607,14.55,3,67.21,3,.00,3,.00,3,30.13,3,20.14,3,26.70,3,.00,3,10.25,
1,2016,62,349,607,14.58,3,66.70,3,.00,3,.10,3,30.13,3,18.33,3,29.81,3,.00,3,10.25,
1,2016,62,350,607,14.51,3,65.00,3,.00,3,.00,3,30.13,3,19.27,3,25.16,3,.00,3,10.24,
1,2016,62,351,607,14.55,3,63.99,3,.00,3,.00,3,30.13,3,16.89,3,24.41,3,.00,3,10.25,
1,2016,62,352,607,14.45,3,66.26,3,.00,3,.00,3,30.13,3,19.18,3,25.64,3,.00,3,10.25,
1,2016,62,353,607,14.51,3,65.68,3,.00,3,.00,3,30.13,3,20.72,3,17.35,3,.00,3,10.24,
1,2016,62,354,607,14.38,3,64.02,3,.00,3,.10,3,30.13,3,18.82,3,17.67,3,.00,3,10.25,
1,2016,62,355,607,14.38,3,65.51,3,.00,3,.10,3,30.13,3,18.26,3,20.51,3,.00,3,10.24,
1,2016,62,356,607,14.38,3,65.14,3,.00,3,.10,3,30.13,3,18.02,3,24.94,3,.00,3,10.24,
1,2016,62,357,607,14.38,3,65.85,3,.00,3,.10,3,30.13,3,19.47,3,18.99,3,.00,3,10.24,
1,2016,62,358,607,14.34,3,65.99,3,.00,3,.00,3,30.13,3,19.10,3,27.40,3,.00,3,10.24,
1,2016,62,359,607,14.38,3,65.65,3,.00,3,.10,3,30.13,3,18.25,3,19.96,3,.00,3,10.24,
1,2016,62,400,607,14.34,3,65.61,3,.00,3,.10,3,30.13,3,17.37,3,19.38,3,.00,3,10.24,
1,2016,62,401,607,14.34,3,65.95,3,.00,3,.10,3,30.13,3,18.04,3,25.47,3,.00,3,10.24,
1,2016,62,402,607,14.38,3,66.12,3,.00,3,.10,3,30.13,3,18.82,3,23.59,3,.00,3,10.24,
1,2016,62,403,607,14.31,3,64.94,3,.00,3,.10,3,30.13,3,19.87,3,22.34,3,.00,3,10.17,
1,2016,62,404,607,14.34,3,65.89,3,.00,3,.10,3,30.13,3,18.68,3,25.14,3,.00,3,10.24,
1,2016,62,405,607,14.28,3,62.05,3,.00,3,.10,3,30.13,3,19.55,3,20.22,3,.00,3,10.18,
1,2016,62,406,607,14.21,3,66.97,3,.00,3,.10,3,30.13,3,19.14,3,16.58,3,.00,3,10.24,
1,2016,62,407,607,14.21,3,65.51,3,.00,3,.10,3,30.13,3,18.97,3,23.26,3,.00,3,10.24,
1,2016,62,408,607,14.21,3,64.02,3,.00,3,.10,3,30.13,3,19.15,3,15.01,3,.00,3,10.24,
1,2016,62,409,607,14.18,3,65.95,3,.00,3,.00,3,30.13,3,21.01,3,27.04,3,.00,3,10.24,
1,2016,62,410,607,14.18,3,64.49,3,.00,3,.10,3,30.13,3,19.83,3,28.08,3,.00,3,10.24,
1,2016,62,411,607,14.14,3,67.41,3,.00,3,.10,3,30.13,3,19.19,3,32.95,3,.00,3,10.24,
1,2016,62,412,607,14.14,3,66.70,3,.00,3,.10,3,30.13,3,18.97,3,17.59,3,.00,3,10.24,
1,2016,62,413,607,14.18,3,66.60,3,.00,3,.10,3,30.13,3,19.81,3,21.21,3,.00,3,10.24,
1,2016,62,414,607,14.18,3,67.41,3,.00,3,.10,3,30.13,3,19.56,3,20.39,3,.00,3,10.24,
1,2016,62,415,607,14.18,3,68.40,3,.00,3,.10,3,30.13,3,20.50,3,29.98,3,.00,3,10.24,
1,2016,62,416,607,14.07,3,64.94,3,.00,3,.00,3,30.13,3,19.69,3,23.35,3,.00,3,10.23,
1,2016,62,417,607,14.07,3,67.55,3,.00,3,.10,3,30.14,3,19.63,3,17.88,3,.00,3,10.23,
1,2016,62,418,607,14.14,3,66.84,3,.00,3,.10,3,30.13,3,18.56,3,21.18,3,.00,3,10.24,
1,2016,62,419,607,14.01,3,66.36,3,.00,3,.00,3,30.13,3,19.67,3,27.74,3,.00,3,10.24,
1,2016,62,420,607,14.07,3,70.88,3,.00,3,.10,3,30.13,3,19.28,3,22.70,3,.00,3,10.23,
1,2016,62,421,607,14.04,3,68.67,3,.00,3,.10,3,30.14,3,18.91,3,19.71,3,.00,3,10.23,
1,2016,62,422,607,14.07,3,69.42,3,.00,3,.10,3,30.13,3,19.59,3,18.49,3,.00,3,10.23,
1,2016,62,423,607,14.04,3,68.50,3,.00,3,.10,3,30.14,3,18.50,3,18.34,3,.00,3,10.23,
1,2016,62,424,607,14.01,3,68.74,3,.00,3,.10,3,30.14,3,17.88,3,23.93,3,.00,3,10.23,
1,2016,62,425,607,14.07,3,71.76,3,.00,3,.10,3,30.14,3,17.07,3,28.08,3,.00,3,10.24,
1,2016,62,426,607,14.01,3,67.68,3,.00,3,.10,3,30.14,3,18.40,3,19.69,3,.00,3,10.23,
1,2016,62,427,607,14.01,3,71.38,3,.00,3,.10,3,30.14,3,17.49,3,22.12,3,.00,3,10.23,
1,2016,62,428,607,13.97,3,70.50,3,.00,3,.10,3,30.14,3,17.48,3,19.04,3,.00,3,10.23,
1,2016,62,429,607,13.94,3,68.84,3,.00,3,.00,3,30.14,3,18.87,3,24.78,3,.00,3,10.23,
1,2016,62,430,607,13.84,3,65.78,3,.00,3,.00,3,30.14,3,20.23,3,19.96,3,.00,3,10.23,
1,2016,62,431,607,13.80,3,67.82,3,.00,3,.10,3,30.14,3,19.98,3,13.76,3,.00,3,10.23,
1,2016,62,432,607,13.80,3,68.77,3,.00,3,.00,3,30.14,3,18.53,3,18.87,3,.00,3,10.16,
1,2016,62,433,607,13.77,3,70.10,3,.00,3,.10,3,30.14,3,19.20,3,17.62,3,.00,3,10.23,
1,2016,62,434,607,13.80,3,70.84,3,.00,3,.10,3,30.15,3,18.07,3,28.41,3,.00,3,10.16,
1,2016,62,435,607,13.73,3,67.58,3,.00,3,.10,3,30.15,3,18.97,3,12.34,3,.00,3,10.23,
1,2016,62,436,607,13.77,3,70.50,3,.00,3,.10,3,30.15,3,18.99,3,26.46,3,.00,3,10.23,
1,2016,62,437,607,13.73,3,69.89,3,.00,3,.10,3,30.15,3,19.75,3,18.56,3,.00,3,10.23,
1,2016,62,438,607,13.63,3,67.18,3,.00,3,.10,3,30.15,3,19.43,3,19.14,3,.00,3,10.23,
1,2016,62,439,607,13.60,3,67.35,3,.00,3,.10,3,30.15,3,20.47,3,24.25,3,.00,3,10.23,
1,2016,62,440,607,13.67,3,69.11,3,.00,3,.10,3,30.15,3,18.37,3,24.53,3,.00,3,10.23,
1,2016,62,441,607,13.73,3,70.94,3,.00,3,.10,3,30.15,3,16.89,3,28.73,3,.00,3,10.22,
1,2016,62,442,607,13.67,3,67.35,3,.00,3,.10,3,30.15,3,18.93,3,18.53,3,.00,3,10.22,
1,2016,62,443,607,13.60,3,68.09,3,.00,3,.00,3,30.15,3,18.21,3,20.90,3,.00,3,10.23,
1,2016,62,444,607,13.63,3,65.78,3,.00,3,.10,3,30.15,3,17.93,3,30.54,3,.00,3,10.23,
1,2016,62,445,607,13.53,3,65.85,3,.00,3,.10,3,30.15,3,20.72,3,29.47,3,.00,3,10.23,
1,2016,62,446,607,13.63,3,68.43,3,.00,3,.10,3,30.15,3,20.05,3,21.55,3,.00,3,10.23,
1,2016,62,447,607,13.60,3,64.73,3,.00,3,.10,3,30.15,3,20.26,3,18.75,3,.00,3,10.23,
1,2016,62,448,607,13.56,3,67.62,3,.00,3,.00,3,30.15,3,20.59,3,25.81,3,.00,3,10.23,
1,2016,62,449,607,13.50,3,63.68,3,.00,3,.10,3,30.15,3,20.69,3,18.63,3,.00,3,10.22,
1,2016,62,450,607,13.50,3,63.99,3,.00,3,.00,3,30.15,3,19.47,3,16.24,3,.00,3,10.22,
1,2016,62,451,607,13.53,3,66.97,3,.00,3,.10,3,30.15,3,19.94,3,19.28,3,.00,3,10.22,
1,2016,62,452,607,13.56,3,67.41,3,.00,3,.10,3,30.15,3,18.48,3,26.49,3,.00,3,10.22,
1,2016,62,453,607,13.43,3,63.99,3,.00,3,.00,3,30.16,3,19.37,3,21.06,3,.00,3,10.22,
1,2016,62,454,607,13.46,3,64.73,3,.00,3,.00,3,30.16,3,18.53,3,35.43,3,.00,3,10.22,
1,2016,62,455,607,13.39,3,62.73,3,.00,3,.10,3,30.16,3,18.14,3,22.32,3,.00,3,10.22,
1,2016,62,456,607,13.39,3,61.47,3,.00,3,.10,3,30.16,3,19.12,3,31.81,3,.00,3,10.22,
1,2016,62,457,607,13.46,3,60.86,3,.00,3,.00,3,30.16,3,18.51,3,16.12,3,.00,3,10.22,
1,2016,62,458,607,13.46,3,61.48,3,.00,3,.00,3,30.16,3,19.45,3,20.75,3,.00,3,10.22,
1,2016,62,459,607,13.46,3,62.73,3,.00,3,.00,3,30.16,3,18.08,3,21.09,3,.00,3,10.22,
1,2016,62,500,607,13.50,3,63.78,3,.00,3,.00,3,30.16,3,17.36,3,22.73,3,.00,3,10.22,
1,2016,62,501,607,13.43,3,58.05,3,.00,3,.10,3,30.16,3,20.11,3,19.81,3,.00,3,10.21,
1,2016,62,502,607,13.40,3,59.98,3,.00,3,.10,3,30.16,3,19.88,3,27.09,3,.00,3,10.22,
1,2016,62,503,607,13.33,3,59.98,3,.00,3,.00,3,30.16,3,19.73,3,20.37,3,.00,3,10.15,
1,2016,62,504,607,13.29,3,61.98,3,.00,3,.00,3,30.16,3,19.42,3,17.79,3,.00,3,10.22,
1,2016,62,505,607,13.29,3,58.42,3,.00,3,.00,3,30.16,3,18.65,3,18.70,3,.00,3,10.17,
1,2016,62,506,607,13.36,3,60.93,3,.00,3,.00,3,30.16,3,18.02,3,26.13,3,.00,3,10.21,
1,2016,62,507,607,13.29,3,59.81,3,.00,3,.00,3,30.16,3,18.32,3,20.39,3,.00,3,10.22,
1,2016,62,508,607,13.29,3,58.52,3,.00,3,.10,3,30.16,3,18.58,3,18.80,3,.00,3,10.22,
1,2016,62,509,607,13.26,3,65.45,3,.00,3,.10,3,30.16,3,18.48,3,26.08,3,.00,3,10.22,
1,2016,62,510,607,13.30,3,58.52,3,.00,3,.00,3,30.16,3,18.04,3,28.87,3,.00,3,10.22,
1,2016,62,511,607,13.26,3,61.54,3,.00,3,.00,3,30.17,3,17.63,3,19.79,3,.00,3,10.21,
1,2016,62,512,607,13.23,3,59.88,3,.00,3,.00,3,30.16,3,19.15,3,20.82,3,.00,3,10.21,
1,2016,62,513,607,13.16,3,60.73,3,.00,3,.00,3,30.17,3,18.12,3,27.16,3,.00,3,10.21,
1,2016,62,514,607,13.09,3,57.40,3,.00,3,.00,3,30.17,3,17.91,3,18.37,3,.00,3,10.22,
1,2016,62,515,607,13.03,3,60.43,3,.00,3,.00,3,30.17,3,17.03,3,22.01,3,.00,3,10.21,
1,2016,62,516,607,13.09,3,61.14,3,.00,3,.00,3,30.17,3,17.57,3,30.88,3,.00,3,10.21,
1,2016,62,517,607,13.10,3,59.58,3,.00,3,.00,3,30.17,3,17.66,3,23.45,3,.00,3,10.21,
1,2016,62,518,607,13.03,3,58.53,3,.00,3,.00,3,30.17,3,19.06,3,24.61,3,.00,3,10.21,
1,2016,62,519,607,13.06,3,60.43,3,.00,3,.00,3,30.17,3,17.81,3,21.48,3,.00,3,10.21,
1,2016,62,520,607,13.03,3,63.25,3,.00,3,.00,3,30.18,3,17.36,3,17.88,3,.00,3,10.21,
1,2016,62,521,607,12.99,3,59.31,3,.00,3,.00,3,30.17,3,18.45,3,19.72,3,.00,3,10.21,
1,2016,62,522,607,12.93,3,59.27,3,.00,3,.00,3,30.17,3,18.07,3,27.79,3,.00,3,10.21,
1,2016,62,523,607,13.03,3,60.33,3,.00,3,.00,3,30.17,3,17.69,3,18.95,3,.00,3,10.21,
1,2016,62,524,607,12.96,3,61.69,3,.00,3,.00,3,30.18,3,16.98,3,18.27,3,.00,3,10.21,
1,2016,62,525,607,12.96,3,61.65,3,.00,3,.00,3,30.17,3,17.72,3,22.49,3,.00,3,10.21,
1,2016,62,526,607,12.96,3,61.04,3,.00,3,.00,3,30.18,3,17.89,3,24.37,3,.00,3,10.21,
1,2016,62,527,607,12.79,3,59.72,3,.00,3,.00,3,30.17,3,18.16,3,21.21,3,.00,3,10.21,
1,2016,62,528,607,12.89,3,59.92,3,.00,3,.00,3,30.18,3,18.04,3,21.89,3,.00,3,10.21,
1,2016,62,529,607,12.86,3,58.32,3,.00,3,.10,3,30.17,3,17.56,3,23.60,3,.00,3,10.21,
1,2016,62,530,607,12.82,3,59.14,3,.00,3,.00,3,30.18,3,17.06,3,13.40,3,.00,3,10.21,
1,2016,62,531,607,12.89,3,62.23,3,.00,3,.00,3,30.17,3,17.22,3,23.00,3,.00,3,10.21,
1,2016,62,532,607,12.83,3,62.87,3,.00,3,.00,3,30.18,3,17.29,3,19.24,3,.00,3,10.16,
1,2016,62,533,607,12.86,3,61.25,3,.00,3,.00,3,30.17,3,17.94,3,21.50,3,.00,3,10.21,
1,2016,62,534,607,12.72,3,60.70,3,.00,3,.00,3,30.18,3,16.81,3,18.92,3,.00,3,10.14,
1,2016,62,535,607,12.72,3,60.13,3,.00,3,.00,3,30.18,3,16.07,3,20.66,3,.00,3,10.21,
1,2016,62,536,607,12.72,3,58.46,3,.00,3,.00,3,30.18,3,18.49,3,19.24,3,.00,3,10.20,
1,2016,62,537,607,12.83,3,64.10,3,.00,3,.00,3,30.18,3,17.13,3,22.13,3,.00,3,10.20,
1,2016,62,538,607,12.76,3,61.76,3,.00,3,.00,3,30.18,3,17.71,3,19.65,3,.00,3,10.21,
1,2016,62,539,607,12.66,3,62.91,3,.00,3,.00,3,30.18,3,16.38,3,15.33,3,.00,3,10.21,
1,2016,62,540,607,12.83,3,60.91,3,.00,3,.00,3,30.18,3,17.66,3,15.04,3,.00,3,10.21,
1,2016,62,541,607,12.76,3,66.37,3,.00,3,.00,3,30.18,3,17.14,3,20.78,3,.00,3,10.20,
1,2016,62,542,607,12.76,3,61.62,3,.00,3,.10,3,30.18,3,18.16,3,16.25,3,.00,3,10.20,
1,2016,62,543,607,12.79,3,63.59,3,.00,3,.00,3,30.18,3,17.21,3,20.51,3,.00,3,10.21,
1,2016,62,544,607,12.76,3,58.84,3,.00,3,.10,3,30.18,3,18.67,3,25.70,3,.00,3,10.21,
1,2016,62,545,607,12.73,3,59.62,3,.00,3,.00,3,30.18,3,17.82,3,24.49,3,.00,3,10.21,
1,2016,62,546,607,12.83,3,67.94,3,.00,3,.10,3,30.18,3,18.15,3,21.36,3,.00,3,10.20,
1,2016,62,547,607,12.76,3,61.69,3,.00,3,.10,3,30.18,3,18.82,3,19.50,3,.00,3,10.20,
1,2016,62,548,607,12.73,3,63.45,3,.00,3,.20,3,30.18,3,17.09,3,17.31,3,.00,3,10.20,
1,2016,62,549,607,12.76,3,62.37,3,.00,3,.10,3,30.18,3,17.13,3,18.80,3,.00,3,10.20,
1,2016,62,550,607,12.72,3,59.38,3,.00,3,.20,3,30.18,3,17.13,3,18.08,3,.00,3,10.20,
1,2016,62,551,607,12.62,3,57.95,3,.00,3,.20,3,30.18,3,17.38,3,18.80,3,.00,3,10.20,
1,2016,62,552,607,12.66,3,59.51,3,.00,3,.30,3,30.18,3,18.95,3,22.15,3,.00,3,10.20,
1,2016,62,553,607,12.62,3,61.62,3,.00,3,.40,3,30.18,3,18.48,3,18.54,3,.00,3,10.20,
1,2016,62,554,607,12.59,3,59.04,3,.00,3,.40,3,30.18,3,18.55,3,21.60,3,.00,3,10.20,
1,2016,62,555,607,12.59,3,63.89,3,.00,3,.50,3,30.18,3,16.45,3,31.46,3,.00,3,10.20,
1,2016,62,556,607,12.62,3,59.58,3,.00,3,.50,3,30.18,3,17.53,3,22.66,3,.00,3,10.20,
1,2016,62,557,607,12.59,3,61.86,3,.00,3,.70,3,30.18,3,16.82,3,29.21,3,.00,3,10.20,
1,2016,62,558,607,12.52,3,64.47,3,.00,3,.91,3,30.18,3,16.71,3,26.59,3,.00,3,10.20,
1,2016,62,559,607,12.55,3,62.37,3,.00,3,1.11,3,30.18,3,17.58,3,19.62,3,.00,3,10.20,
1,2016,62,600,607,12.55,3,61.89,3,.00,3,1.41,3,30.18,3,16.81,3,19.55,3,.00,3,10.20,
1,2016,62,601,607,12.52,3,61.11,3,.00,3,1.71,3,30.18,3,16.77,3,27.91,3,.00,3,10.18,
1,2016,62,602,607,12.52,3,61.55,3,.00,3,2.11,3,30.18,3,17.25,3,19.79,3,.00,3,10.20,
1,2016,62,603,607,12.49,3,63.15,3,.00,3,2.52,3,30.18,3,17.19,3,21.09,3,.00,3,10.13,
1,2016,62,604,607,12.35,3,57.00,3,.00,3,3.02,3,30.19,3,16.97,3,17.50,3,.00,3,10.20,
1,2016,62,605,607,12.42,3,60.06,3,.00,3,3.42,3,30.18,3,16.88,3,22.20,3,.00,3,10.16,
1,2016,62,606,607,12.42,3,60.91,3,.00,3,3.93,3,30.18,3,18.04,3,21.16,3,.00,3,10.20,
1,2016,62,607,607,12.32,3,60.77,3,.00,3,4.63,3,30.18,3,16.69,3,27.24,3,.00,3,10.20,
1,2016,62,608,607,12.39,3,64.20,3,.00,3,5.43,3,30.18,3,16.36,3,19.21,3,.00,3,10.20,
1,2016,62,609,607,12.35,3,59.14,3,.00,3,6.24,3,30.18,3,16.48,3,22.78,3,.00,3,10.20,
1,2016,62,610,607,12.35,3,62.47,3,.00,3,7.15,3,30.19,3,16.33,3,28.42,3,.00,3,10.20,
1,2016,62,611,607,12.32,3,60.81,3,.00,3,8.15,3,30.19,3,17.06,3,19.74,3,.00,3,10.20,
1,2016,62,612,607,12.22,3,64.88,3,.00,3,9.26,3,30.19,3,15.12,3,31.12,3,.00,3,10.21,
1,2016,62,613,607,12.28,3,61.38,3,.00,3,10.37,3,30.19,3,15.27,3,24.83,3,.00,3,10.20,
1,2016,62,614,607,12.39,3,65.22,3,.00,3,11.68,3,30.19,3,15.88,3,24.49,3,.00,3,10.20,
1,2016,62,615,607,12.35,3,61.08,3,.00,3,13.19,3,30.19,3,16.42,3,16.68,3,.00,3,10.20,
1,2016,62,616,607,12.32,3,63.39,3,.00,3,14.80,3,30.19,3,15.82,3,16.44,3,.00,3,10.21,
1,2016,62,617,607,12.32,3,62.40,3,.00,3,16.41,3,30.19,3,15.63,3,18.66,3,.00,3,10.21,
1,2016,62,618,607,12.28,3,59.11,3,.00,3,18.12,3,30.19,3,15.82,3,20.34,3,.00,3,10.21,
1,2016,62,619,607,12.22,3,65.39,3,.00,3,20.13,3,30.19,3,15.20,3,20.18,3,.00,3,10.22,
1,2016,62,620,607,12.28,3,61.35,3,.01,3,22.24,3,30.19,3,15.78,3,27.36,3,.00,3,10.21,
1,2016,62,621,607,12.15,3,61.89,3,.01,3,24.46,3,30.19,3,16.78,3,20.78,3,.00,3,10.22,
1,2016,62,622,607,12.15,3,62.60,3,.01,3,27.18,3,30.19,3,15.25,3,13.31,3,.00,3,10.23,
1,2016,62,623,607,12.22,3,63.69,3,.01,3,30.40,3,30.20,3,15.15,3,28.64,3,.00,3,10.24,
1,2016,62,624,607,12.25,3,59.41,3,.01,3,35.93,3,30.19,3,15.44,3,16.66,3,.00,3,10.26,
1,2016,62,625,607,12.22,3,66.92,3,.02,3,44.19,3,30.20,3,14.73,3,26.30,3,.00,3,10.31,
1,2016,62,626,607,12.22,3,62.64,3,.02,3,52.74,3,30.20,3,14.35,3,25.89,3,.00,3,10.36,
1,2016,62,627,607,12.15,3,60.47,3,.03,3,60.89,3,30.20,3,14.76,3,19.09,3,.00,3,10.43,
1,2016,62,628,607,12.08,3,62.78,3,.03,3,68.85,3,30.20,3,15.21,3,23.65,3,.00,3,10.50,
1,2016,62,629,607,12.05,3,60.61,3,.04,3,81.23,3,30.20,3,14.40,3,23.53,3,.00,3,10.60,
1,2016,62,630,607,12.12,3,61.73,3,.05,3,89.78,3,30.20,3,16.26,3,23.96,3,.00,3,10.69,
1,2016,62,631,607,12.08,3,61.59,3,.05,3,96.33,3,30.20,3,15.78,3,30.45,3,.00,3,10.79,
1,2016,62,632,607,12.05,3,63.19,3,.05,3,103.17,3,30.20,3,16.27,3,25.02,3,.00,3,10.80,
1,2016,62,633,607,12.05,3,64.24,3,.05,3,109.62,3,30.20,3,15.17,3,11.91,3,.00,3,10.96,
1,2016,62,634,607,12.02,3,63.42,3,.05,3,116.66,3,30.20,3,15.86,3,16.61,3,.00,3,10.98,
1,2016,62,635,607,12.15,3,64.34,3,.05,3,123.50,3,30.20,3,14.30,3,21.17,3,.00,3,11.13,
1,2016,62,636,607,12.05,3,62.61,3,.06,3,130.34,3,30.20,3,16.28,3,17.77,3,.00,3,11.19,
1,2016,62,637,607,12.02,3,61.56,3,.07,3,136.99,3,30.20,3,15.54,3,17.21,3,.00,3,11.25,
1,2016,62,638,607,11.95,3,66.28,3,.07,3,144.44,3,30.20,3,15.54,3,18.56,3,.00,3,11.31,
1,2016,62,639,607,11.95,3,64.89,3,.08,3,151.28,3,30.20,3,15.04,3,23.36,3,.00,3,11.35,
1,2016,62,640,607,11.88,3,63.97,3,.08,3,158.23,3,30.20,3,15.52,3,29.05,3,.00,3,11.40,
1,2016,62,641,607,11.98,3,66.72,3,.09,3,165.18,3,30.20,3,14.38,3,22.93,3,.00,3,11.44,
1,2016,62,642,607,11.99,3,64.85,3,.09,3,172.52,3,30.20,3,14.80,3,24.06,3,.00,3,11.46,
1,2016,62,643,607,11.99,3,63.97,3,.09,3,179.67,3,30.20,3,16.00,3,22.78,3,.00,3,11.49,
1,2016,62,644,607,11.85,3,62.82,3,.10,3,186.82,3,30.20,3,15.99,3,17.38,3,.00,3,11.51,
1,2016,62,645,607,11.82,3,66.14,3,.10,3,194.17,3,30.20,3,15.65,3,26.74,3,.00,3,11.55,
1,2016,62,646,607,11.88,3,63.19,3,.10,3,201.72,3,30.20,3,15.09,3,22.20,3,.00,3,11.57,
1,2016,62,647,607,11.99,3,65.40,3,.11,3,208.77,3,30.20,3,14.36,3,22.32,3,.00,3,11.61,
1,2016,62,648,607,11.82,3,65.47,3,.11,3,216.72,3,30.20,3,15.03,3,12.87,3,.00,3,11.65,
1,2016,62,649,607,11.82,3,64.75,3,.12,3,223.87,3,30.20,3,13.90,3,22.42,3,.00,3,11.70,
1,2016,62,650,607,11.92,3,66.72,3,.12,3,231.63,3,30.20,3,14.00,3,24.11,3,.00,3,11.75,
1,2016,62,651,607,11.85,3,67.37,3,.12,3,238.57,3,30.21,3,14.34,3,23.36,3,.00,3,11.82,
1,2016,62,652,607,11.95,3,67.40,3,.13,3,246.73,3,30.21,3,14.47,3,39.34,3,.00,3,11.96,
1,2016,62,653,607,11.92,3,65.33,3,.13,3,.70,3,30.21,3,13.64,3,33.75,3,.00,3,12.13,
1,2016,62,654,607,11.92,3,68.49,3,.12,3,.70,3,30.21,3,13.49,3,31.20,3,.00,3,12.29,
1,2016,62,655,607,11.92,3,66.93,3,.13,3,2.42,3,30.21,3,13.43,3,32.04,3,.00,3,12.51,
1,2016,62,656,607,11.99,3,67.81,3,.12,3,5.13,3,30.21,3,12.85,3,16.30,3,.00,3,12.70,
1,2016,62,657,607,11.92,3,64.48,3,.12,3,7.25,3,30.21,3,13.14,3,26.01,3,.00,3,12.88,
1,2016,62,658,607,11.82,3,65.02,3,.12,3,.91,3,30.21,3,13.04,3,31.77,3,.00,3,12.99,
1,2016,62,659,607,11.82,3,66.18,3,.12,3,.81,3,30.21,3,13.39,3,31.49,3,.00,3,12.85,
1,2016,62,700,607,11.75,3,64.65,3,.13,3,.30,3,30.21,3,13.62,3,31.39,3,.00,3,13.12,
1,2016,62,701,607,11.85,3,66.21,3,.13,3,.20,3,30.21,3,13.70,3,23.19,3,.00,3,13.17,
1,2016,62,702,607,11.75,3,63.87,3,.14,3,.20,3,30.21,3,13.64,3,33.32,3,.00,3,13.21,
1,2016,62,703,607,11.78,3,66.69,3,.14,3,.30,3,30.21,3,13.87,3,28.76,3,.00,3,13.15,
1,2016,62,704,607,11.88,3,70.12,3,.14,3,.91,3,30.21,3,12.61,3,33.78,3,.00,3,13.20,
1,2016,62,705,607,12.02,3,71.51,3,.14,3,1.51,3,30.22,3,11.78,3,23.36,3,.00,3,13.16,
1,2016,62,706,607,11.99,3,70.66,3,.14,3,355.55,3,30.22,3,12.64,3,33.80,3,.00,3,13.17,
1,2016,62,707,607,11.95,3,67.67,3,.14,3,363.81,3,30.22,3,13.14,3,38.04,3,.00,3,13.16,
1,2016,62,708,607,11.85,3,66.38,3,.15,3,373.68,3,30.22,3,13.23,3,24.64,3,.00,3,13.15,
1,2016,62,709,607,11.81,3,63.39,3,.15,3,382.74,3,30.22,3,14.11,3,27.58,3,.00,3,13.14,
1,2016,62,710,607,11.75,3,64.68,3,.16,3,390.79,3,30.22,3,12.93,3,30.59,3,.00,3,13.13,
1,2016,62,711,607,11.75,3,65.67,3,.17,3,398.74,3,30.22,3,13.86,3,32.35,3,.00,3,13.12,
1,2016,62,712,607,11.71,3,64.34,3,.18,3,407.40,3,30.22,3,13.85,3,27.05,3,.00,3,13.11,
1,2016,62,713,607,11.85,3,65.67,3,.19,3,414.65,3,30.22,3,13.68,3,18.18,3,.00,3,13.10,
1,2016,62,714,607,11.78,3,66.00,3,.19,3,422.70,3,30.22,3,14.30,3,23.87,3,.00,3,13.09,
1,2016,62,715,607,11.95,3,69.53,3,.20,3,429.65,3,30.22,3,12.59,3,18.56,3,.00,3,13.09,
1,2016,62,716,607,11.85,3,65.63,3,.20,3,437.60,3,30.22,3,14.11,3,24.01,3,.00,3,13.08,
1,2016,62,717,607,11.81,3,67.26,3,.21,3,446.35,3,30.22,3,13.85,3,29.36,3,.00,3,13.08,
1,2016,62,718,607,11.84,3,65.46,3,.21,3,451.89,3,30.22,3,14.92,3,20.42,3,.00,3,13.08,
1,2016,62,719,607,11.74,3,65.02,3,.22,3,460.35,3,30.22,3,15.45,3,24.47,3,.00,3,13.07,
1,2016,62,720,607,11.71,3,68.01,3,.22,3,468.06,3,30.22,3,15.50,3,26.42,3,.00,3,13.07,
1,2016,62,721,607,11.81,3,67.26,3,.22,3,475.32,3,30.22,3,15.95,3,20.49,3,.00,3,13.07,
1,2016,62,722,607,11.78,3,70.72,3,.22,3,483.19,3,30.23,3,14.38,3,27.38,3,.00,3,13.06,
1,2016,62,723,607,11.88,3,64.00,3,.23,3,489.85,3,30.23,3,14.30,3,27.72,3,.00,3,13.06,
1,2016,62,724,607,11.74,3,64.78,3,.23,3,497.11,3,30.23,3,13.23,3,21.43,3,.00,3,13.05,
1,2016,62,725,607,11.74,3,66.17,3,.23,3,504.36,3,30.23,3,14.30,3,21.89,3,.00,3,13.05,
1,2016,62,726,607,11.78,3,67.36,3,.24,3,512.84,3,30.23,3,13.61,3,34.98,3,.00,3,13.05,
1,2016,62,727,607,11.84,3,65.32,3,.24,3,521.31,3,30.23,3,13.39,3,33.12,3,.00,3,13.05,
1,2016,62,728,607,11.84,3,68.82,3,.24,3,527.96,3,30.23,3,12.49,3,34.61,3,.00,3,13.05,
1,2016,62,729,607,11.84,3,68.00,3,.25,3,535.53,3,30.23,3,14.23,3,32.57,3,.00,3,13.02,
1,2016,62,730,607,11.81,3,67.70,3,.25,3,543.71,3,30.23,3,14.62,3,30.83,3,.00,3,13.04,
1,2016,62,731,607,11.81,3,67.70,3,.25,3,551.57,3,30.23,3,14.20,3,21.65,3,.00,3,13.04,
1,2016,62,732,607,11.84,3,66.27,3,.26,3,558.84,3,30.23,3,14.64,3,23.96,3,.00,3,12.98,
1,2016,62,733,607,11.74,3,67.39,3,.26,3,565.79,3,30.24,3,12.74,3,31.36,3,.00,3,13.04,
1,2016,62,734,607,11.81,3,66.65,3,.26,3,573.66,3,30.24,3,12.06,3,28.90,3,.00,3,12.98,
1,2016,62,735,607,11.81,3,66.58,3,.27,3,583.04,3,30.24,3,12.78,3,23.67,3,.00,3,13.04,
1,2016,62,736,607,11.81,3,66.10,3,.27,3,588.48,3,30.24,3,12.53,3,39.92,3,.00,3,13.04,
1,2016,62,737,607,11.88,3,69.94,3,.27,3,596.96,3,30.24,3,11.44,3,31.87,3,.00,3,13.03,
1,2016,62,738,607,11.95,3,67.70,3,.27,3,603.31,3,30.24,3,11.77,3,41.12,3,.00,3,13.03,
1,2016,62,739,607,11.78,3,68.31,3,.28,3,612.09,3,30.24,3,10.80,3,38.13,3,.00,3,13.04,
1,2016,62,740,607,11.91,3,66.85,3,.28,3,618.44,3,30.25,3,10.66,3,36.50,3,.00,3,13.03,
1,2016,62,741,607,11.91,3,69.40,3,.28,3,625.71,3,30.25,3,10.68,3,25.70,3,.00,3,13.03,
1,2016,62,742,607,11.91,3,69.84,3,.29,3,634.18,3,30.25,3,10.38,3,37.85,3,.00,3,13.03,
1,2016,62,743,607,12.01,3,69.97,3,.29,3,642.05,3,30.25,3,9.95,3,23.67,3,.00,3,13.03,
1,2016,62,744,607,11.98,3,67.70,3,.29,3,648.10,3,30.25,3,9.85,3,25.62,3,.00,3,13.03,
1,2016,62,745,607,11.94,3,67.66,3,.30,3,655.37,3,30.25,3,9.45,3,39.77,3,.00,3,13.03,
1,2016,62,746,607,12.11,3,69.70,3,.30,3,664.14,3,30.25,3,10.48,3,34.90,3,.00,3,13.03,
1,2016,62,747,607,12.11,3,70.31,3,.30,3,671.10,3,30.25,3,9.63,3,38.81,3,.00,3,13.03,
1,2016,62,748,607,12.11,3,67.76,3,.31,3,678.98,3,30.25,3,11.19,3,36.01,3,.00,3,13.02,
1,2016,62,749,607,12.01,3,69.46,3,.31,3,686.25,3,30.25,3,11.42,3,35.60,3,.00,3,13.02,
1,2016,62,750,607,12.01,3,67.05,3,.31,3,693.82,3,30.25,3,11.32,3,37.26,3,.00,3,13.02,
1,2016,62,751,607,11.97,3,69.08,3,.32,3,701.08,3,30.25,3,11.98,3,41.80,3,.00,3,13.02,
1,2016,62,752,607,12.11,3,70.68,3,.32,3,708.66,3,30.25,3,12.72,3,44.35,3,.00,3,13.01,
1,2016,62,753,607,12.08,3,68.00,3,.32,3,715.93,3,30.25,3,12.87,3,41.12,3,.00,3,13.01,
1,2016,62,754,607,12.11,3,65.62,3,.32,3,722.87,3,30.25,3,11.99,3,28.42,3,.00,3,13.01,
1,2016,62,755,607,12.04,3,70.41,3,.33,3,730.44,3,30.24,3,11.18,3,34.08,3,.00,3,13.01,
1,2016,62,756,607,12.14,3,68.23,3,.33,3,738.62,3,30.25,3,10.54,3,41.62,3,.00,3,13.01,
1,2016,62,757,607,12.07,3,68.03,3,.33,3,744.97,3,30.25,3,11.25,3,30.95,3,.00,3,13.01,
1,2016,62,758,607,12.04,3,66.13,3,.34,3,753.46,3,30.25,3,12.59,3,34.49,3,.00,3,13.01,
1,2016,62,759,607,12.11,3,69.18,3,.34,3,759.81,3,30.25,3,9.80,3,37.09,3,.00,3,12.97,
1,2016,62,800,607,12.00,3,67.62,3,.33,3,766.78,3,30.25,3,11.14,3,34.37,3,.00,3,13.00,
1,2016,62,801,607,12.14,3,66.77,3,.33,3,773.44,3,30.25,3,10.68,3,40.39,3,.00,3,12.98,
1,2016,62,802,607,12.07,3,68.91,3,.32,3,781.31,3,30.25,3,9.39,3,45.07,3,.00,3,13.00,
1,2016,62,803,607,12.14,3,66.53,3,.31,3,789.18,3,30.25,3,10.33,3,47.72,3,.00,3,12.94,
1,2016,62,804,607,12.17,3,66.77,3,.30,3,796.14,3,30.25,3,10.59,3,46.47,3,.00,3,12.99,
1,2016,62,805,607,12.11,3,65.68,3,.29,3,803.71,3,30.25,3,9.26,3,44.78,3,.00,3,12.96,
1,2016,62,806,607,12.21,3,68.84,3,.28,3,809.47,3,30.25,3,10.32,3,31.38,3,.00,3,12.99,
1,2016,62,807,607,12.21,3,66.97,3,.28,3,817.64,3,30.25,3,10.82,3,33.02,3,.00,3,12.99,
1,2016,62,808,607,12.14,3,65.51,3,.28,3,824.60,3,30.25,3,9.97,3,34.75,3,.00,3,12.99,
1,2016,62,809,607,12.14,3,67.89,3,.28,3,831.55,3,30.25,3,9.65,3,34.08,3,.00,3,12.98,
1,2016,62,810,607,12.14,3,66.74,3,.28,3,838.21,3,30.25,3,11.29,3,36.20,3,.00,3,12.97,
1,2016,62,811,607,12.14,3,67.99,3,.28,3,844.57,3,30.25,3,10.43,3,31.36,3,.00,3,12.97,
1,2016,62,812,607,12.27,3,69.79,3,.29,3,852.14,3,30.25,3,9.73,3,30.75,3,.00,3,12.97,
1,2016,62,813,607,12.34,3,69.62,3,.30,3,856.68,3,30.25,3,10.33,3,38.71,3,.00,3,12.97,
1,2016,62,814,607,12.41,3,70.47,3,.32,3,866.36,3,30.25,3,10.07,3,30.99,3,.00,3,12.97,
1,2016,62,815,607,12.31,3,66.43,3,.34,3,873.32,3,30.25,3,9.77,3,36.87,3,.00,3,12.96,
1,2016,62,816,607,12.31,3,69.45,3,.35,3,879.38,3,30.25,3,9.24,3,29.07,3,.00,3,12.96,
1,2016,62,817,607,12.41,3,69.59,3,.37,3,887.54,3,30.25,3,9.61,3,33.79,3,.00,3,12.96,
1,2016,62,818,607,12.38,3,68.16,3,.39,3,893.90,3,30.25,3,9.48,3,35.89,3,.00,3,12.96,
1,2016,62,819,607,12.27,3,67.11,3,.40,3,901.47,3,30.26,3,9.78,3,38.80,3,.00,3,12.95,
1,2016,62,820,607,12.24,3,65.31,3,.40,3,908.43,3,30.25,3,9.59,3,50.56,3,.00,3,12.95,
1,2016,62,821,607,12.31,3,70.84,3,.41,3,914.49,3,30.26,3,9.81,3,32.39,3,.00,3,12.95,
1,2016,62,822,607,12.41,3,68.91,3,.41,3,921.76,3,30.26,3,11.09,3,44.25,3,.00,3,12.95,
1,2016,62,823,607,12.48,3,67.75,3,.41,3,928.40,3,30.26,3,9.95,3,35.69,3,.00,3,12.95,
1,2016,62,824,607,12.34,3,66.40,3,.41,3,933.55,3,30.26,3,11.27,3,35.91,3,.00,3,12.94,
1,2016,62,825,607,12.31,3,66.56,3,.42,3,941.41,3,30.26,3,10.21,3,41.19,3,.00,3,12.94,
1,2016,62,826,607,12.41,3,69.59,3,.42,3,948.68,3,30.26,3,8.54,3,33.21,3,.00,3,12.94,
1,2016,62,827,607,12.55,3,68.40,3,.42,3,954.12,3,30.26,3,9.46,3,24.82,3,.00,3,12.94,
1,2016,62,828,607,12.48,3,64.05,3,.43,3,961.38,3,30.26,3,10.65,3,31.48,3,.00,3,12.92,
1,2016,62,829,607,12.38,3,65.14,3,.43,3,968.04,3,30.26,3,9.81,3,25.96,3,.00,3,12.90,
1,2016,62,830,607,12.34,3,64.70,3,.43,3,975.00,3,30.26,3,9.15,3,17.88,3,.00,3,12.92,
1,2016,62,831,607,12.44,3,68.87,3,.44,3,979.54,3,30.26,3,8.74,3,30.03,3,.00,3,12.92,
1,2016,62,832,607,12.55,3,70.81,3,.44,3,987.40,3,30.26,3,8.63,3,37.38,3,.00,3,12.86,
1,2016,62,833,607,12.51,3,65.58,3,.44,3,994.67,3,30.26,3,8.69,3,26.37,3,.00,3,12.92,
1,2016,62,834,607,12.58,3,62.36,3,.43,3,1000.72,3,30.26,3,10.00,3,30.70,3,.00,3,12.86,
1,2016,62,835,607,12.51,3,64.12,3,.42,3,1005.86,3,30.26,3,10.38,3,32.22,3,.00,3,12.92,
1,2016,62,836,607,12.51,3,66.26,3,.41,3,1011.61,3,30.26,3,9.86,3,39.12,3,.00,3,12.91,
1,2016,62,837,607,12.55,3,63.00,3,.40,3,1017.67,3,30.26,3,11.12,3,31.19,3,.00,3,12.91,
1,2016,62,838,607,12.58,3,65.61,3,.39,3,1026.14,3,30.26,3,10.17,3,23.18,3,.00,3,12.91,
1,2016,62,839,607,12.55,3,63.88,3,.38,3,1033.10,3,30.26,3,11.27,3,25.40,3,.00,3,12.91,
1,2016,62,840,607,12.55,3,62.42,3,.37,3,1039.15,3,30.26,3,10.60,3,33.98,3,.00,3,12.91,
1,2016,62,841,607,12.48,3,62.56,3,.34,3,1023.72,3,30.26,3,10.19,3,37.55,3,.00,3,12.91,
1,2016,62,842,607,12.55,3,67.04,3,.41,3,15.20,3,30.26,3,10.07,3,24.97,3,.00,3,12.90,
1,2016,62,843,607,12.55,3,60.83,3,.35,3,1.01,3,30.26,3,10.14,3,20.49,3,.00,3,12.90,
1,2016,62,844,607,12.61,3,61.13,3,.33,3,.91,3,30.26,3,10.18,3,18.56,3,.00,3,12.90,
1,2016,62,845,607,12.65,3,65.38,3,.05,3,62.80,3,30.26,3,11.62,3,19.45,3,.00,3,12.90,
1,2016,62,846,607,12.58,3,61.41,3,.33,3,76.59,3,30.26,3,10.94,3,17.50,3,.00,3,12.90,
1,2016,62,847,607,12.61,3,64.19,3,.32,3,10.06,3,30.26,3,11.16,3,22.82,3,.00,3,12.90,
1,2016,62,848,607,12.55,3,60.59,3,.04,3,268.73,3,30.26,3,11.00,3,23.28,3,.00,3,12.90,
1,2016,62,849,607,12.58,3,60.45,3,.31,3,1.81,3,30.26,3,9.97,3,21.06,3,.00,3,12.90,
1,2016,62,850,607,12.55,3,61.51,3,.04,3,2.01,3,30.26,3,11.38,3,34.51,3,.00,3,12.90,
1,2016,62,851,607,12.61,3,61.34,3,.33,3,2.11,3,30.26,3,11.51,3,29.16,3,.00,3,12.90,
1,2016,62,852,607,12.55,3,60.01,3,.35,3,2.62,3,30.26,3,9.85,3,23.96,3,.00,3,12.89,
1,2016,62,853,607,12.51,3,61.51,3,.33,3,.70,3,30.26,3,8.45,3,25.26,3,.00,3,12.89,
1,2016,62,854,607,12.58,3,60.25,3,.36,3,6.84,3,30.26,3,8.47,3,25.57,3,.00,3,12.89,
1,2016,62,855,607,12.61,3,67.28,3,.37,3,1.71,3,30.26,3,10.59,3,14.82,3,.00,3,12.89,
1,2016,62,856,607,12.78,3,66.43,3,.11,3,2.52,3,30.26,3,10.93,3,32.25,3,.00,3,12.89,
1,2016,62,857,607,12.78,3,65.07,3,.04,3,2.92,3,30.26,3,9.40,3,39.65,3,.00,3,12.88,
1,2016,62,858,607,12.82,3,62.70,3,.35,3,6.74,3,30.26,3,8.89,3,24.82,3,.00,3,12.88,
1,2016,62,859,607,12.68,3,63.92,3,.34,3,2.31,3,30.27,3,7.70,3,46.88,3,.00,3,12.85,
1,2016,62,900,607,12.72,3,68.67,3,.34,3,2.52,3,30.26,3,9.29,3,51.53,3,.00,3,12.88,
1,2016,62,901,607,12.68,3,66.02,3,.34,3,1.11,3,30.26,3,8.69,3,51.70,3,.00,3,12.84,
1,2016,62,902,607,12.72,3,64.36,3,.33,3,1.51,3,30.26,3,7.85,3,20.87,3,.00,3,12.87,
1,2016,62,903,607,12.65,3,59.00,3,.03,3,346.58,3,30.26,3,9.02,3,19.81,3,.00,3,12.81,
1,2016,62,904,607,12.65,3,64.22,3,.33,3,1182.01,3,30.26,3,8.68,3,14.22,3,.00,3,12.87,
1,2016,62,905,607,12.61,3,64.39,3,.34,3,1188.96,3,30.26,3,8.64,3,28.99,3,.00,3,12.85,
1,2016,62,906,607,12.61,3,63.17,3,.34,3,1196.22,3,30.26,3,10.96,3,47.77,3,.00,3,12.87,
1,2016,62,907,607,12.58,3,63.10,3,.35,3,1202.56,3,30.26,3,9.99,3,41.50,3,.00,3,12.87,
1,2016,62,908,607,12.55,3,64.94,3,.36,3,1207.10,3,30.26,3,10.71,3,52.49,3,.00,3,12.87,
1,2016,62,909,607,12.61,3,65.58,3,.37,3,1211.93,3,30.26,3,10.24,3,47.67,3,.00,3,12.87,
1,2016,62,910,607,12.65,3,62.59,3,.37,3,1217.07,3,30.26,3,11.56,3,36.39,3,.00,3,12.87,
1,2016,62,911,607,12.72,3,64.19,3,.38,3,1220.98,3,30.26,3,10.09,3,38.32,3,.00,3,12.87,
1,2016,62,912,607,12.65,3,64.26,3,.40,3,1226.74,3,30.26,3,9.25,3,38.13,3,.00,3,12.86,
1,2016,62,913,607,12.68,3,65.75,3,.41,3,1233.06,3,30.26,3,9.80,3,35.23,3,.00,3,12.86,
1,2016,62,914,607,12.65,3,66.36,3,.42,3,1238.21,3,30.26,3,9.08,3,35.09,3,.00,3,12.86,
1,2016,62,915,607,12.61,3,61.78,3,.43,3,1244.54,3,30.26,3,10.65,3,48.83,3,.00,3,12.86,
1,2016,62,916,607,12.58,3,63.58,3,.44,3,1249.07,3,30.26,3,9.96,3,43.67,3,.00,3,12.86,
1,2016,62,917,607,12.61,3,62.52,3,.44,3,1253.60,3,30.26,3,9.37,3,24.34,3,.00,3,12.86,
1,2016,62,918,607,12.71,3,62.22,3,.45,3,1258.75,3,30.26,3,9.63,3,29.76,3,.00,3,12.86,
1,2016,62,919,607,12.75,3,64.43,3,.46,3,1264.79,3,30.26,3,10.11,3,35.67,3,.00,3,12.86,
1,2016,62,920,607,12.82,3,65.95,3,.47,3,1272.66,3,30.26,3,11.08,3,50.66,3,.00,3,12.86,
1,2016,62,921,607,12.61,3,67.18,3,.49,3,1278.96,3,30.26,3,12.59,3,45.19,3,.00,3,12.86,
1,2016,62,922,607,12.58,3,64.93,3,.50,3,1284.71,3,30.26,3,11.87,3,52.88,3,.00,3,12.85,
1,2016,62,923,607,12.55,3,66.36,3,.51,3,1290.14,3,30.26,3,11.39,3,54.06,3,.00,3,12.86,
1,2016,62,924,607,12.48,3,66.29,3,.53,3,1294.07,3,30.26,3,12.34,3,58.30,3,.00,3,12.85,
1,2016,62,925,607,12.55,3,67.96,3,.54,3,1299.21,3,30.26,3,10.27,3,72.06,3,.00,3,12.85,
1,2016,62,926,607,12.65,3,69.31,3,.56,3,1302.84,3,30.26,3,10.38,3,47.00,3,.00,3,12.85,
1,2016,62,927,607,12.55,3,64.32,3,.57,3,1309.17,3,30.26,3,12.97,3,55.14,3,.00,3,12.85,
1,2016,62,928,607,12.55,3,69.08,3,.58,3,1312.48,3,30.26,3,11.11,3,58.95,3,.00,3,12.85,
1,2016,62,929,607,12.58,3,65.51,3,.58,3,1318.53,3,30.26,3,13.14,3,59.82,3,.00,3,12.82,
1,2016,62,930,607,12.51,3,67.79,3,.59,3,1323.66,3,30.26,3,12.70,3,63.29,3,.00,3,12.85,
1,2016,62,931,607,12.44,3,65.65,3,.59,3,1327.90,3,30.26,3,13.63,3,55.29,3,.00,3,12.85,
1,2016,62,932,607,12.51,3,68.94,3,.59,3,1332.72,3,30.26,3,13.47,3,59.62,3,.00,3,12.78,
1,2016,62,933,607,12.37,3,67.68,3,.59,3,1338.78,3,30.26,3,13.26,3,70.56,3,.00,3,12.85,
1,2016,62,934,607,12.37,3,65.82,3,.60,3,1343.60,3,30.26,3,13.21,3,65.79,3,.00,3,12.79,
1,2016,62,935,607,12.31,3,64.42,3,.60,3,1346.93,3,30.26,3,13.72,3,68.03,3,.00,3,12.85,
1,2016,62,936,607,12.24,3,65.68,3,.60,3,1352.07,3,30.26,3,13.22,3,54.90,3,.00,3,12.85,
1,2016,62,937,607,12.38,3,70.20,3,.60,3,1356.92,3,30.27,3,10.85,3,58.88,3,.00,3,12.85,
1,2016,62,938,607,12.48,3,70.47,3,.61,3,1361.75,3,30.26,3,12.05,3,62.44,3,.00,3,12.85,
1,2016,62,939,607,12.27,3,66.39,3,.61,3,1366.90,3,30.27,3,13.39,3,63.58,3,.00,3,12.85,
1,2016,62,940,607,12.44,3,68.77,3,.61,3,1369.30,3,30.27,3,12.10,3,62.83,3,.00,3,12.84,
1,2016,62,941,607,12.38,3,69.65,3,.61,3,1373.84,3,30.26,3,12.39,3,68.88,3,.00,3,12.84,
1,2016,62,942,607,12.37,3,67.72,3,.61,3,1378.96,3,30.27,3,12.17,3,62.80,3,.00,3,12.85,
1,2016,62,943,607,12.34,3,66.63,3,.62,3,1385.02,3,30.27,3,12.00,3,64.92,3,.00,3,12.84,
1,2016,62,944,607,12.34,3,66.70,3,.62,3,1388.93,3,30.27,3,10.92,3,64.54,3,.00,3,12.84,
1,2016,62,945,607,12.34,3,68.23,3,.62,3,1392.56,3,30.27,3,12.75,3,59.82,3,.00,3,12.84,
1,2016,62,946,607,12.31,3,64.90,3,.62,3,1398.01,3,30.27,3,12.94,3,62.18,3,.00,3,12.84,
1,2016,62,947,607,12.27,3,67.72,3,.62,3,1402.25,3,30.27,3,11.88,3,54.08,3,.00,3,12.84,
1,2016,62,948,607,12.34,3,66.02,3,.63,3,1405.90,3,30.27,3,12.50,3,64.56,3,.00,3,12.84,
1,2016,62,949,607,12.34,3,68.23,3,.63,3,1411.95,3,30.26,3,11.28,3,60.71,3,.00,3,12.84,
1,2016,62,950,607,12.37,3,65.61,3,.63,3,1415.86,3,30.27,3,11.09,3,52.01,3,.00,3,12.84,
1,2016,62,951,607,12.37,3,65.37,3,.63,3,1421.01,3,30.26,3,12.24,3,53.16,3,.00,3,12.84,
1,2016,62,952,607,12.34,3,67.51,3,.63,3,1424.62,3,30.26,3,11.78,3,57.79,3,.00,3,12.84,
1,2016,62,953,607,12.27,3,65.88,3,.64,3,1429.46,3,30.26,3,12.28,3,57.89,3,.00,3,12.84,
1,2016,62,954,607,12.31,3,70.13,3,.64,3,1431.86,3,30.26,3,12.11,3,56.56,3,.00,3,12.84,
1,2016,62,955,607,12.27,3,64.53,3,.64,3,1437.61,3,30.26,3,13.82,3,57.38,3,.00,3,12.84,
1,2016,62,956,607,12.21,3,64.02,3,.64,3,1443.95,3,30.26,3,13.01,3,49.79,3,.00,3,12.84,
1,2016,62,957,607,12.31,3,68.02,3,.64,3,1446.98,3,30.26,3,12.68,3,62.71,3,.00,3,12.84,
1,2016,62,958,607,12.27,3,69.35,3,.65,3,1450.62,3,30.26,3,12.81,3,58.27,3,.00,3,12.84,
1,2016,62,959,607,12.31,3,67.48,3,.65,3,1454.85,3,30.26,3,13.93,3,59.04,3,.00,3,12.80,
1,2016,62,1000,607,12.14,3,64.83,3,.65,3,1461.21,3,30.26,3,12.80,3,64.73,3,.00,3,12.84,
1,2016,62,1001,607,12.24,3,70.36,3,.65,3,1463.62,3,30.26,3,12.34,3,65.89,3,.00,3,12.80,
1,2016,62,1002,607,12.27,3,66.32,3,.65,3,1468.46,3,30.26,3,13.70,3,63.57,3,.00,3,12.84,
1,2016,62,1003,607,12.07,3,65.24,3,.66,3,1474.23,3,30.26,3,13.38,3,63.72,3,.00,3,12.77,
1,2016,62,1004,607,12.20,3,67.44,3,.66,3,1476.35,3,30.26,3,13.07,3,63.53,3,.00,3,12.84,
1,2016,62,1005,607,12.20,3,68.06,3,.66,3,1480.27,3,30.26,3,13.54,3,60.32,3,.00,3,12.80,
1,2016,62,1006,607,12.24,3,67.38,3,.66,3,1485.71,3,30.26,3,12.59,3,62.75,3,.00,3,12.84,
1,2016,62,1007,607,12.14,3,66.97,3,.66,3,1488.14,3,30.26,3,12.07,3,61.69,3,.00,3,12.84,
1,2016,62,1008,607,12.31,3,67.24,3,.67,3,1491.78,3,30.26,3,12.65,3,59.40,3,.00,3,12.84,
1,2016,62,1009,607,12.31,3,68.73,3,.67,3,1497.23,3,30.26,3,12.32,3,54.03,3,.00,3,12.83,
1,2016,62,1010,607,12.34,3,66.12,3,.67,3,1501.17,3,30.26,3,11.28,3,60.68,3,.00,3,12.83,
1,2016,62,1011,607,12.20,3,64.76,3,.67,3,1506.01,3,30.26,3,11.67,3,63.79,3,.00,3,12.83,
1,2016,62,1012,607,12.27,3,67.95,3,.65,3,1454.57,3,30.26,3,11.18,3,60.30,3,.00,3,12.83,
1,2016,62,1013,607,12.31,3,67.41,3,.67,3,1502.67,3,30.26,3,11.15,3,63.91,3,.00,3,12.83,
1,2016,62,1014,607,12.44,3,67.82,3,.67,3,1509.02,3,30.26,3,11.19,3,55.19,3,.00,3,12.83,
1,2016,62,1015,607,12.30,3,64.97,3,.68,3,1514.18,3,30.26,3,12.49,3,60.10,3,.00,3,12.83,
1,2016,62,1016,607,12.30,3,67.82,3,.68,3,1521.14,3,30.26,3,10.55,3,59.98,3,.00,3,12.83,
1,2016,62,1017,607,12.41,3,68.36,3,.68,3,1524.79,3,30.26,3,11.51,3,60.10,3,.00,3,12.83,
1,2016,62,1018,607,12.44,3,68.05,3,.64,3,1449.75,3,30.26,3,11.63,3,60.22,3,.00,3,12.83,
1,2016,62,1019,607,12.34,3,68.39,3,.69,3,1537.18,3,30.26,3,12.17,3,58.27,3,.00,3,12.83,
1,2016,62,1020,607,12.31,3,65.58,3,.69,3,1536.87,3,30.26,3,12.34,3,56.08,3,.00,3,12.83,
1,2016,62,1021,607,12.27,3,68.60,3,.69,3,1538.07,3,30.26,3,11.46,3,61.84,3,.00,3,12.82,
1,2016,62,1022,607,12.37,3,66.60,3,.69,3,1540.49,3,30.26,3,11.14,3,71.86,3,.00,3,12.82,
1,2016,62,1023,607,12.41,3,68.36,3,.68,3,1528.39,3,30.26,3,11.21,3,73.46,3,.00,3,12.82,
1,2016,62,1024,607,12.48,3,68.46,3,.67,3,1510.23,3,30.26,3,11.47,3,61.84,3,.00,3,12.82,
1,2016,62,1025,607,12.44,3,68.70,3,.69,3,1550.77,3,30.26,3,11.88,3,71.65,3,.00,3,12.83,
1,2016,62,1026,607,12.37,3,66.66,3,.69,3,1555.91,3,30.26,3,12.49,3,72.66,3,.00,3,12.82,
1,2016,62,1027,607,12.44,3,67.31,3,.70,3,1559.22,3,30.26,3,12.22,3,64.97,3,.00,3,12.82,
1,2016,62,1028,607,12.41,3,70.77,3,.70,3,1560.42,3,30.26,3,11.89,3,60.37,3,.00,3,12.82,
1,2016,62,1029,607,12.51,3,69.72,3,.70,3,1562.24,3,30.26,3,12.04,3,69.55,3,.00,3,12.79,
1,2016,62,1030,607,12.37,3,67.75,3,.70,3,1562.86,3,30.26,3,13.22,3,70.78,3,.00,3,12.82,
1,2016,62,1031,607,12.34,3,67.51,3,.70,3,1565.88,3,30.26,3,12.62,3,69.48,3,.00,3,12.82,
1,2016,62,1032,607,12.24,3,67.04,3,.70,3,1570.13,3,30.26,3,13.53,3,72.13,3,.00,3,12.76,
1,2016,62,1033,607,12.27,3,69.65,3,.69,3,1553.79,3,30.26,3,12.57,3,69.07,3,.00,3,12.82,
1,2016,62,1034,607,12.20,3,66.32,3,.70,3,1575.28,3,30.26,3,12.11,3,67.28,3,.00,3,12.79,
1,2016,62,1035,607,12.24,3,68.33,3,.70,3,1563.78,3,30.26,3,12.23,3,67.84,3,.00,3,12.82,
1,2016,62,1036,607,12.20,3,69.04,3,.71,3,1580.43,3,30.26,3,12.04,3,68.56,3,.00,3,12.82,
1,2016,62,1037,607,12.34,3,71.48,3,.71,3,1583.76,3,30.26,3,12.16,3,69.19,3,.00,3,12.82,
1,2016,62,1038,607,12.24,3,68.60,3,.71,3,1587.07,3,30.26,3,12.06,3,72.44,3,.00,3,12.82,
1,2016,62,1039,607,12.20,3,67.61,3,.71,3,1580.41,3,30.26,3,12.52,3,78.35,3,.00,3,12.82,
1,2016,62,1040,607,12.27,3,68.84,3,.71,3,1593.73,3,30.26,3,13.07,3,69.46,3,.00,3,12.82,
1,2016,62,1041,607,12.37,3,71.15,3,.70,3,1568.92,3,30.26,3,10.54,3,82.50,3,.00,3,12.82,
1,2016,62,1042,607,12.27,3,68.97,3,.72,3,1603.42,3,30.26,3,11.67,3,78.20,3,.00,3,12.82,
1,2016,62,1043,607,12.27,3,69.41,3,.68,3,1520.51,3,30.26,3,11.65,3,77.07,3,.00,3,12.82,
1,2016,62,1044,607,12.17,3,65.85,3,.68,3,1531.41,3,30.26,3,12.25,3,77.04,3,.00,3,12.82,
1,2016,62,1045,607,12.17,3,66.56,3,.66,3,1485.41,3,30.26,3,12.21,3,74.73,3,.00,3,12.82,
1,2016,62,1046,607,12.20,3,67.27,3,.70,3,1572.89,3,30.26,3,11.83,3,71.86,3,.00,3,12.82,
1,2016,62,1047,607,12.24,3,66.25,3,.70,3,1566.83,3,30.26,3,12.25,3,70.75,3,.00,3,12.82,
1,2016,62,1048,607,12.24,3,66.32,3,.71,3,1590.99,3,30.26,3,12.63,3,76.63,3,.00,3,12.82,
1,2016,62,1049,607,12.41,3,69.58,3,.72,3,1607.33,3,30.26,3,12.53,3,67.91,3,.00,3,12.82,
1,2016,62,1050,607,12.23,3,65.85,3,.71,3,1598.26,3,30.26,3,12.61,3,73.45,3,.00,3,12.82,
1,2016,62,1051,607,12.30,3,67.03,3,.70,3,1564.98,3,30.25,3,11.38,3,71.19,3,.00,3,12.82,
1,2016,62,1052,607,12.40,3,67.68,3,.72,3,1604.63,3,30.26,3,11.28,3,73.50,3,.00,3,12.82,
1,2016,62,1053,607,12.40,3,67.54,3,.72,3,1603.11,3,30.26,3,10.39,3,74.41,3,.00,3,12.82,
1,2016,62,1054,607,12.44,3,66.39,3,.72,3,1607.03,3,30.26,3,11.09,3,64.77,3,.00,3,12.82,
1,2016,62,1055,607,12.44,3,68.59,3,.72,3,1609.45,3,30.26,3,11.46,3,65.11,3,.00,3,12.82,
1,2016,62,1056,607,12.47,3,68.83,3,.72,3,1615.80,3,30.26,3,10.77,3,71.64,3,.00,3,12.82,
1,2016,62,1057,607,12.51,3,68.36,3,.72,3,1613.98,3,30.25,3,11.11,3,68.63,3,.00,3,12.82,
1,2016,62,1058,607,12.57,3,70.60,3,.73,3,1624.89,3,30.25,3,11.32,3,66.39,3,.00,3,12.82,
1,2016,62,1059,607,12.51,3,65.17,3,.71,3,1597.05,3,30.25,3,11.34,3,66.53,3,.00,3,12.79,
1,2016,62,1100,607,12.54,3,67.00,3,.73,3,1629.73,3,30.25,3,11.30,3,63.40,3,.00,3,12.82,
1,2016,62,1101,607,12.64,3,68.36,3,.73,3,1633.97,3,30.25,3,11.60,3,67.38,3,.00,3,12.76,
1,2016,62,1102,607,12.54,3,68.05,3,.73,3,1638.82,3,30.25,3,11.18,3,64.70,3,.00,3,12.82,
1,2016,62,1103,607,12.51,3,65.17,3,.73,3,1637.92,3,30.25,3,11.27,3,69.55,3,.00,3,12.75,
1,2016,62,1104,607,12.51,3,67.34,3,.73,3,1638.82,3,30.25,3,11.36,3,74.58,3,.00,3,12.82,
1,2016,62,1105,607,12.54,3,66.12,3,.74,3,1640.65,3,30.25,3,10.56,3,60.97,3,.00,3,12.82,
1,2016,62,1106,607,12.51,3,66.08,3,.74,3,1641.56,3,30.25,3,11.25,3,68.15,3,.00,3,12.81,
1,2016,62,1107,607,12.58,3,67.54,3,.74,3,1644.59,3,30.25,3,11.01,3,69.52,3,.00,3,12.82,
1,2016,62,1108,607,12.47,3,64.93,3,.74,3,1647.62,3,30.25,3,10.82,3,72.68,3,.00,3,12.81,
1,2016,62,1109,607,12.54,3,69.24,3,.74,3,1650.02,3,30.25,3,10.21,3,77.19,3,.00,3,12.81,
1,2016,62,1110,607,12.58,3,68.39,3,.74,3,1652.14,3,30.25,3,11.18,3,70.37,3,.00,3,12.81,
1,2016,62,1111,607,12.57,3,68.26,3,.74,3,1650.64,3,30.25,3,10.40,3,72.73,3,.00,3,12.81,
1,2016,62,1112,607,12.61,3,69.21,3,.73,3,1637.02,3,30.25,3,10.84,3,75.02,3,.00,3,12.81,
1,2016,62,1113,607,12.68,3,70.26,3,.74,3,1648.53,3,30.25,3,11.17,3,80.50,3,.00,3,12.81,
1,2016,62,1114,607,12.68,3,70.46,3,.72,3,1613.43,3,30.25,3,10.16,3,73.06,3,.00,3,12.81,
1,2016,62,1115,607,12.71,3,67.71,3,.74,3,1652.79,3,30.24,3,11.01,3,72.80,3,.00,3,12.81,
1,2016,62,1116,607,12.64,3,66.66,3,.74,3,1657.94,3,30.24,3,10.66,3,71.19,3,.00,3,12.81,
1,2016,62,1117,607,12.74,3,67.75,3,.75,3,1660.89,3,30.24,3,10.67,3,69.81,3,.00,3,12.81,
1,2016,62,1118,607,12.74,3,69.10,3,.75,3,1663.31,3,30.24,3,10.38,3,78.22,3,.00,3,12.81,
1,2016,62,1119,607,12.71,3,66.69,3,.75,3,1666.65,3,30.24,3,10.40,3,79.28,3,.00,3,12.81,
1,2016,62,1120,607,12.64,3,65.84,3,.75,3,1667.26,3,30.24,3,11.01,3,71.47,3,.00,3,12.81,
1,2016,62,1121,607,12.74,3,68.90,3,.75,3,1671.51,3,30.24,3,10.90,3,66.58,3,.00,3,12.81,
1,2016,62,1122,607,12.71,3,65.00,3,.75,3,1674.23,3,30.24,3,11.21,3,67.81,3,.00,3,12.81,
1,2016,62,1123,607,12.78,3,66.46,3,.68,3,1529.60,3,30.24,3,10.67,3,72.61,3,.00,3,12.81,
1,2016,62,1124,607,12.74,3,66.76,3,.75,3,1659.41,3,30.24,3,11.05,3,67.91,3,.00,3,12.81,
1,2016,62,1125,607,12.74,3,65.40,3,.73,3,1637.33,3,30.24,3,10.77,3,65.06,3,.00,3,12.81,
1,2016,62,1126,607,12.78,3,67.68,3,.69,3,1547.47,3,30.24,3,10.62,3,65.59,3,.00,3,12.81,
1,2016,62,1127,607,12.84,3,68.69,3,.71,3,1586.50,3,30.24,3,11.00,3,62.56,3,.00,3,12.81,
1,2016,62,1128,607,12.81,3,67.74,3,.75,3,1663.97,3,30.24,3,11.04,3,69.21,3,.00,3,12.81,
1,2016,62,1129,607,12.81,3,70.42,3,.72,3,1611.01,3,30.24,3,11.31,3,58.15,3,.00,3,12.78,
1,2016,62,1130,607,13.01,3,71.07,3,.70,3,1576.82,3,30.24,3,10.60,3,65.26,3,.00,3,12.80,
1,2016,62,1131,607,12.84,3,67.13,3,.74,3,1651.56,3,30.24,3,11.34,3,72.44,3,.00,3,12.81,
1,2016,62,1132,607,12.85,3,66.79,3,.75,3,1674.56,3,30.23,3,10.89,3,75.02,3,.00,3,12.74,
1,2016,62,1133,607,12.85,3,68.97,3,.73,3,1625.24,3,30.23,3,11.32,3,67.06,3,.00,3,12.81,
1,2016,62,1134,607,12.88,3,68.39,3,.73,3,1632.50,3,30.23,3,11.53,3,76.68,3,.00,3,12.77,
1,2016,62,1135,607,12.88,3,66.28,3,.75,3,1682.43,3,30.23,3,11.70,3,74.65,3,.00,3,12.81,
1,2016,62,1136,607,12.91,3,70.97,3,.74,3,1648.54,3,30.24,3,10.90,3,75.81,3,.00,3,12.81,
1,2016,62,1137,607,12.84,3,67.10,3,.72,3,1614.35,3,30.23,3,11.04,3,72.85,3,.00,3,12.81,
1,2016,62,1138,607,12.98,3,70.53,3,.68,3,1517.49,3,30.23,3,10.67,3,79.38,3,.00,3,12.81,
1,2016,62,1139,607,12.95,3,69.20,3,.70,3,1567.42,3,30.23,3,10.73,3,79.18,3,.00,3,12.81,
1,2016,62,1140,607,13.05,3,69.44,3,.71,3,1592.54,3,30.23,3,10.17,3,76.12,3,.00,3,12.81,
1,2016,62,1141,607,13.05,3,72.12,3,.57,3,1300.24,3,30.23,3,10.07,3,73.98,3,.00,3,12.77,
1,2016,62,1142,607,13.05,3,71.34,3,.71,3,1579.54,3,30.22,3,10.03,3,75.42,3,.00,3,12.81,
1,2016,62,1143,607,13.11,3,70.02,3,.75,3,1673.94,3,30.22,3,9.88,3,74.10,3,.00,3,12.81,
1,2016,62,1144,607,13.25,3,65.33,3,.76,3,1694.54,3,30.22,3,10.74,3,70.63,3,.00,3,12.81,
1,2016,62,1145,607,13.35,3,69.74,3,.72,3,1614.35,3,30.22,3,11.12,3,63.95,3,.00,3,12.81,
1,2016,62,1146,607,13.28,3,66.52,3,.72,3,1604.02,3,30.22,3,10.73,3,62.22,3,.00,3,12.81,
1,2016,62,1147,607,13.35,3,67.03,3,.71,3,1587.37,3,30.22,3,9.82,3,58.17,3,.00,3,12.81,
1,2016,62,1148,607,13.42,3,66.35,3,.71,3,1591.01,3,30.22,3,9.79,3,67.78,3,.00,3,12.81,
1,2016,62,1149,607,13.52,3,69.20,3,.05,3,154.44,3,30.22,3,9.68,3,69.06,3,.00,3,12.81,
1,2016,62,1150,607,13.45,3,67.98,3,.74,3,74.55,3,30.22,3,9.90,3,68.75,3,.00,3,12.29,
1,2016,62,1151,607,13.49,3,67.54,3,.72,3,85.82,3,30.22,3,10.02,3,57.45,3,.00,3,11.82,
1,2016,62,1152,607,13.59,3,67.71,3,.09,3,82.30,3,30.22,3,9.70,3,66.53,3,.00,3,12.81,
1,2016,62,1153,607,13.62,3,67.44,3,.59,3,81.20,3,30.22,3,8.50,3,57.81,3,.00,3,12.82,
1,2016,62,1154,607,13.73,3,64.76,3,.70,3,77.67,3,30.22,3,9.39,3,69.74,3,.00,3,12.83,
1,2016,62,1155,607,13.56,3,65.57,3,.69,3,81.80,3,30.22,3,9.68,3,63.16,3,.00,3,12.83,
1,2016,62,1156,607,13.66,3,63.97,3,.61,3,88.74,3,30.22,3,10.12,3,53.64,3,.00,3,12.81,
1,2016,62,1157,607,13.69,3,64.25,3,.66,3,87.23,3,30.22,3,8.86,3,68.51,3,.00,3,12.82,
1,2016,62,1158,607,13.69,3,62.62,3,.50,3,87.13,3,30.22,3,8.24,3,69.25,3,.00,3,12.82,
1,2016,62,1159,607,13.79,3,68.66,3,.68,3,88.14,3,30.22,3,8.21,3,62.14,3,.00,3,12.73,
1,2016,62,1200,607,13.83,3,63.30,3,.70,3,87.43,3,30.22,3,8.63,3,66.65,3,.00,3,12.82,
1,2016,62,1201,607,13.83,3,66.82,3,.69,3,95.08,3,30.22,3,9.09,3,77.54,3,.00,3,12.75,
1,2016,62,1202,607,13.86,3,67.10,3,.59,3,58.05,3,30.22,3,8.57,3,85.80,3,.00,3,12.59,
1,2016,62,1203,607,13.76,3,68.08,3,.73,3,71.34,3,30.22,3,8.10,3,75.54,3,.00,3,12.77,
1,2016,62,1204,607,13.69,3,65.57,3,.71,3,91.56,3,30.22,3,7.73,3,83.50,3,.00,3,12.81,
1,2016,62,1205,607,13.69,3,67.13,3,.67,3,82.00,3,30.21,3,7.80,3,85.00,3,.00,3,12.72,
1,2016,62,1206,607,13.72,3,67.23,3,.69,3,80.99,3,30.22,3,7.68,3,69.01,3,.00,3,12.73,
1,2016,62,1207,607,13.72,3,64.65,3,.73,3,80.39,3,30.22,3,7.93,3,86.20,3,.00,3,12.78,
1,2016,62,1208,607,13.79,3,68.28,3,.73,3,84.62,3,30.21,3,8.21,3,84.30,3,.00,3,12.79,
1,2016,62,1209,607,13.82,3,64.48,3,.68,3,78.58,3,30.21,3,8.54,3,78.48,3,.00,3,12.70,
1,2016,62,1210,607,13.76,3,66.75,3,.67,3,76.37,3,30.22,3,7.47,3,89.50,3,.00,3,12.67,
1,2016,62,1211,607,13.76,3,66.01,3,.61,3,69.83,3,30.22,3,7.35,3,99.30,3,.00,3,12.54,
1,2016,62,1212,607,13.89,3,69.60,3,.69,3,78.38,3,30.21,3,7.90,3,100.60,3,.00,3,12.66,
1,2016,62,1213,607,13.79,3,70.01,3,.71,3,79.08,3,30.21,3,8.53,3,98.20,3,.00,3,12.68,
1,2016,62,1214,607,13.82,3,68.11,3,.73,3,76.37,3,30.21,3,8.62,3,105.50,3,.00,3,12.69,
1,2016,62,1215,607,13.76,3,70.90,3,.73,3,85.22,3,30.21,3,9.37,3,101.80,3,.00,3,12.68,
1,2016,62,1216,607,13.65,3,69.16,3,.74,3,81.60,3,30.21,3,9.69,3,102.70,3,.00,3,12.68,
1,2016,62,1217,607,13.82,3,71.30,3,.05,3,401.54,3,30.21,3,9.54,3,94.20,3,.00,3,12.67,
1,2016,62,1218,607,13.72,3,64.75,3,.71,3,1.01,3,30.21,3,8.07,3,82.60,3,.00,3,12.60,
1,2016,62,1219,607,13.99,3,70.22,3,.71,3,2.82,3,30.21,3,7.58,3,86.20,3,.00,3,12.19,
1,2016,62,1220,607,14.03,3,68.35,3,.73,3,5.63,3,30.21,3,9.23,3,98.20,3,.00,3,12.51,
1,2016,62,1221,607,13.93,3,70.86,3,.74,3,15.29,3,30.21,3,9.18,3,93.50,3,.00,3,12.60,
1,2016,62,1222,607,13.86,3,69.30,3,.74,3,16.10,3,30.21,3,9.47,3,99.40,3,.00,3,12.60,
1,2016,62,1223,607,13.69,3,69.03,3,.74,3,5.13,3,30.20,3,8.85,3,107.10,3,.00,3,12.44,
1,2016,62,1224,607,13.79,3,72.35,3,.14,3,.70,3,30.21,3,8.33,3,93.80,3,.00,3,12.50,
1,2016,62,1225,607,13.72,3,70.76,3,.73,3,.70,3,30.21,3,8.89,3,85.20,3,.00,3,12.55,
1,2016,62,1226,607,13.82,3,70.28,3,.11,3,4.53,3,30.21,3,8.68,3,88.40,3,.00,3,12.43,
1,2016,62,1227,607,13.82,3,68.65,3,.69,3,4.02,3,30.21,3,9.32,3,86.20,3,.00,3,12.34,
1,2016,62,1228,607,13.65,3,71.26,3,.05,3,1424.01,3,30.21,3,8.71,3,85.70,3,.00,3,12.49,
1,2016,62,1229,607,13.75,3,66.31,3,.71,3,.80,3,30.21,3,8.55,3,83.50,3,.00,3,12.44,
1,2016,62,1230,607,13.79,3,67.63,3,.49,3,.70,3,30.21,3,8.98,3,83.70,3,.00,3,12.45,
1,2016,62,1231,607,13.82,3,66.61,3,.58,3,.80,3,30.21,3,9.59,3,84.80,3,.00,3,12.44,
1,2016,62,1232,607,13.85,3,67.84,3,.69,3,.50,3,30.20,3,9.94,3,88.80,3,.00,3,12.41,
1,2016,62,1233,607,13.85,3,68.41,3,.70,3,.80,3,30.21,3,9.64,3,76.18,3,.00,3,12.51,
1,2016,62,1234,607,13.75,3,67.60,3,.57,3,.80,3,30.21,3,9.35,3,81.80,3,.00,3,12.51,
1,2016,62,1235,607,13.68,3,64.64,3,.59,3,.70,3,30.21,3,9.89,3,89.40,3,.00,3,12.37,
1,2016,62,1236,607,13.75,3,67.02,3,.64,3,.50,3,30.20,3,9.66,3,83.40,3,.00,3,12.34,
1,2016,62,1237,607,13.65,3,66.61,3,.68,3,5.53,3,30.20,3,9.51,3,81.70,3,.00,3,12.46,
1,2016,62,1238,607,13.68,3,64.88,3,.72,3,2.92,3,30.20,3,9.97,3,79.99,3,.00,3,12.50,
1,2016,62,1239,607,13.72,3,63.32,3,.73,3,1.31,3,30.20,3,9.24,3,82.70,3,.00,3,12.51,
1,2016,62,1240,607,13.79,3,64.75,3,.69,3,1.01,3,30.20,3,9.75,3,82.40,3,.00,3,12.48,
1,2016,62,1241,607,13.75,3,63.12,3,.68,3,.60,3,30.20,3,9.91,3,80.60,3,.00,3,12.44,
1,2016,62,1242,607,13.75,3,65.12,3,.69,3,.70,3,30.20,3,9.65,3,86.30,3,.00,3,12.45,
1,2016,62,1243,607,13.82,3,66.58,3,.68,3,.80,3,30.20,3,9.48,3,77.15,3,.00,3,12.46,
1,2016,62,1244,607,13.89,3,66.68,3,.63,3,1.01,3,30.20,3,9.44,3,85.30,3,.00,3,12.40,
1,2016,62,1245,607,13.82,3,63.32,3,.60,3,.40,3,30.20,3,9.06,3,82.90,3,.00,3,12.37,
1,2016,62,1246,607,13.85,3,64.03,3,.63,3,.40,3,30.20,3,9.78,3,85.90,3,.00,3,12.38,
1,2016,62,1247,607,13.89,3,64.65,3,.66,3,1.01,3,30.20,3,10.01,3,79.46,3,.00,3,12.40,
1,2016,62,1248,607,13.89,3,68.92,3,.70,3,217.83,3,30.20,3,10.32,3,84.20,3,.00,3,12.42,
1,2016,62,1249,607,13.89,3,67.02,3,.69,3,.40,3,30.20,3,11.01,3,77.34,3,.00,3,12.40,
1,2016,62,1250,607,13.79,3,63.16,3,.69,3,.30,3,30.20,3,10.43,3,77.39,3,.00,3,12.41,
1,2016,62,1251,607,13.82,3,63.32,3,.69,3,.40,3,30.20,3,9.67,3,78.07,3,.00,3,12.41,
1,2016,62,1252,607,13.82,3,63.83,3,.71,3,.30,3,30.20,3,9.51,3,78.11,3,.00,3,12.43,
1,2016,62,1253,607,13.79,3,66.86,3,.67,3,.30,3,30.20,3,9.38,3,77.15,3,.00,3,12.40,
1,2016,62,1254,607,13.93,3,64.82,3,.63,3,.30,3,30.20,3,8.59,3,86.80,3,.00,3,12.35,
1,2016,62,1255,607,13.89,3,66.21,3,.62,3,.20,3,30.20,3,9.04,3,75.90,3,.00,3,12.30,
1,2016,62,1256,607,13.93,3,63.80,3,.60,3,.30,3,30.20,3,8.80,3,83.60,3,.00,3,12.31,
1,2016,62,1257,607,13.93,3,66.38,3,.68,3,.30,3,30.19,3,9.38,3,81.80,3,.00,3,12.37,
1,2016,62,1258,607,13.86,3,62.28,3,.61,3,.40,3,30.19,3,9.35,3,85.00,3,.00,3,12.33,
1,2016,62,1259,607,13.79,3,63.09,3,.65,3,.20,3,30.20,3,9.11,3,84.90,3,.00,3,12.19,
1,2016,62,1300,607,13.82,3,64.07,3,.68,3,.20,3,30.19,3,9.00,3,86.80,3,.00,3,12.37,
1,2016,62,1301,607,13.79,3,63.94,3,.70,3,.20,3,30.20,3,8.67,3,88.10,3,.00,3,12.30,
1,2016,62,1302,607,13.86,3,64.62,3,.70,3,.20,3,30.20,3,8.55,3,76.82,3,.00,3,12.38,
1,2016,62,1303,607,13.86,3,62.85,3,.71,3,1559.59,3,30.19,3,8.72,3,78.31,3,.00,3,12.35,
1,2016,62,1304,607,13.93,3,62.55,3,.69,3,1524.19,3,30.20,3,8.25,3,73.52,3,.00,3,12.34,
1,2016,62,1305,607,14.00,3,63.09,3,.72,3,1582.89,3,30.19,3,8.13,3,79.13,3,.00,3,12.36,
1,2016,62,1306,607,14.03,3,63.36,3,.72,3,1585.92,3,30.20,3,7.74,3,83.50,3,.00,3,12.36,
1,2016,62,1307,607,14.03,3,61.67,3,.69,3,1514.49,3,30.20,3,7.89,3,79.81,3,.00,3,12.31,
1,2016,62,1308,607,14.10,3,66.04,3,.63,3,1390.42,3,30.20,3,7.51,3,81.80,3,.00,3,12.25,
1,2016,62,1309,607,14.10,3,62.99,3,.55,3,1233.08,3,30.19,3,8.04,3,77.16,3,.00,3,12.15,
1,2016,62,1310,607,14.03,3,64.62,3,.72,3,1576.53,3,30.19,3,7.91,3,82.30,3,.00,3,12.28,
1,2016,62,1311,607,14.03,3,62.04,3,.69,3,1520.87,3,30.19,3,8.42,3,78.07,3,.00,3,12.28,
1,2016,62,1312,607,14.06,3,61.50,3,.68,3,1506.05,3,30.19,3,7.76,3,76.29,3,.00,3,12.28,
1,2016,62,1313,607,14.06,3,62.01,3,.69,3,1511.47,3,30.19,3,8.18,3,80.30,3,.00,3,12.27,
1,2016,62,1314,607,14.10,3,61.50,3,.67,3,1476.67,3,30.19,3,8.23,3,83.60,3,.00,3,12.26,
1,2016,62,1315,607,14.10,3,63.46,3,.67,3,1483.63,3,30.19,3,7.65,3,78.19,3,.00,3,12.26,
1,2016,62,1316,607,14.00,3,60.44,3,.69,3,1512.07,3,30.19,3,8.34,3,77.98,3,.00,3,12.28,
1,2016,62,1317,607,14.13,3,63.63,3,.69,3,1513.57,3,30.19,3,7.37,3,82.20,3,.00,3,12.28,
1,2016,62,1318,607,14.23,3,62.14,3,.69,3,1516.90,3,30.19,3,6.54,3,78.60,3,.00,3,12.29,
1,2016,62,1319,607,14.30,3,64.86,3,.68,3,1489.06,3,30.20,3,6.72,3,79.04,3,.00,3,12.28,
1,2016,62,1320,607,14.30,3,65.03,3,.68,3,1497.53,3,30.19,3,7.36,3,74.65,3,.00,3,12.28,
1,2016,62,1321,607,14.20,3,59.49,3,.68,3,1494.51,3,30.19,3,6.84,3,83.70,3,.00,3,12.28,
1,2016,62,1322,607,14.24,3,59.43,3,.68,3,1496.31,3,30.19,3,6.65,3,78.89,3,.00,3,12.30,
1,2016,62,1323,607,14.44,3,62.21,3,.68,3,1487.23,3,30.19,3,6.33,3,78.77,3,.00,3,12.30,
1,2016,62,1324,607,14.30,3,57.77,3,.68,3,1493.27,3,30.19,3,7.61,3,77.59,3,.00,3,12.31,
1,2016,62,1325,607,14.37,3,62.11,3,.68,3,1491.45,3,30.19,3,7.15,3,80.50,3,.00,3,12.32,
1,2016,62,1326,607,14.44,3,62.45,3,.68,3,1482.68,3,30.19,3,7.57,3,77.47,3,.00,3,12.31,
1,2016,62,1327,607,14.41,3,56.27,3,.68,3,64.90,3,30.19,3,7.94,3,83.90,3,.00,3,12.27,
1,2016,62,1328,607,14.44,3,52.51,3,.68,3,57.35,3,30.19,3,8.04,3,69.76,3,.00,3,12.27,
1,2016,62,1329,607,14.44,3,54.98,3,.04,3,15.19,3,30.19,3,7.23,3,82.10,3,.00,3,12.22,
1,2016,62,1330,607,14.51,3,58.68,3,.68,3,50.21,3,30.19,3,7.32,3,76.10,3,.00,3,12.22,
1,2016,62,1331,607,14.47,3,57.02,3,.69,3,25.76,3,30.19,3,7.85,3,79.74,3,.00,3,12.32,
1,2016,62,1332,607,14.41,3,56.11,3,.68,3,48.29,3,30.19,3,6.57,3,79.57,3,.00,3,12.24,
1,2016,62,1333,607,14.44,3,58.85,3,.66,3,44.07,3,30.19,3,6.85,3,77.11,3,.00,3,12.29,
1,2016,62,1334,607,14.51,3,57.23,3,.60,3,45.78,3,30.19,3,7.17,3,71.86,3,.00,3,12.19,
1,2016,62,1335,607,14.51,3,57.50,3,.59,3,1.01,3,30.19,3,6.69,3,78.92,3,.00,3,11.61,
1,2016,62,1336,607,14.58,3,59.94,3,.64,3,.80,3,30.19,3,7.47,3,69.50,3,.00,3,11.53,
1,2016,62,1337,607,14.51,3,58.62,3,.64,3,.70,3,30.19,3,7.78,3,72.61,3,.00,3,11.93,
1,2016,62,1338,607,14.55,3,54.31,3,.05,3,.50,3,30.19,3,7.22,3,74.37,3,.00,3,12.17,
1,2016,62,1339,607,14.55,3,57.94,3,.63,3,.60,3,30.19,3,6.65,3,69.45,3,.00,3,12.21,
1,2016,62,1340,607,14.58,3,61.16,3,.64,3,.70,3,30.19,3,6.81,3,64.20,3,.00,3,12.22,
1,2016,62,1341,607,14.61,3,58.48,3,.65,3,.70,3,30.19,3,6.66,3,70.23,3,.00,3,12.24,
1,2016,62,1342,607,14.68,3,58.41,3,.64,3,3.22,3,30.19,3,7.30,3,79.36,3,.00,3,11.63,
1,2016,62,1343,607,14.68,3,54.51,3,.05,3,.10,3,30.19,3,7.70,3,69.07,3,.00,3,11.51,
1,2016,62,1344,607,14.65,3,57.50,3,.63,3,3.12,3,30.19,3,7.39,3,80.20,3,.00,3,11.79,
1,2016,62,1345,607,14.65,3,55.43,3,.64,3,3.22,3,30.18,3,7.35,3,76.13,3,.00,3,12.08,
1,2016,62,1346,607,14.68,3,55.73,3,.65,3,3.02,3,30.18,3,7.09,3,73.21,3,.00,3,12.17,
1,2016,62,1347,607,14.58,3,54.34,3,.64,3,5.03,3,30.18,3,7.06,3,71.28,3,.00,3,12.19,
1,2016,62,1348,607,14.68,3,57.94,3,.62,3,.10,3,30.18,3,7.03,3,72.06,3,.00,3,12.17,
1,2016,62,1349,607,14.58,3,60.89,3,.63,3,14.89,3,30.18,3,7.05,3,76.78,3,.00,3,12.18,
1,2016,62,1350,607,14.65,3,56.14,3,.61,3,25.76,3,30.18,3,6.91,3,68.59,3,.00,3,12.17,
1,2016,62,1351,607,14.65,3,58.62,3,.60,3,1.71,3,30.18,3,7.70,3,72.54,3,.00,3,12.16,
1,2016,62,1352,607,14.72,3,54.24,3,.62,3,26.16,3,30.18,3,7.18,3,70.13,3,.00,3,12.17,
1,2016,62,1353,607,14.75,3,58.42,3,.59,3,30.79,3,30.18,3,7.10,3,68.61,3,.00,3,12.16,
1,2016,62,1354,607,14.72,3,57.13,3,.59,3,.10,3,30.18,3,7.29,3,68.97,3,.00,3,12.14,
1,2016,62,1355,607,14.78,3,59.71,3,.61,3,.10,3,30.18,3,6.70,3,68.68,3,.00,3,12.17,
1,2016,62,1356,607,14.68,3,58.11,3,.59,3,1230.35,3,30.18,3,6.04,3,68.68,3,.00,3,12.18,
1,2016,62,1357,607,14.75,3,57.40,3,.60,3,1241.23,3,30.18,3,5.75,3,70.30,3,.00,3,12.18,
1,2016,62,1358,607,14.85,3,53.33,3,.56,3,61.58,3,30.18,3,5.94,3,68.66,3,.00,3,12.16,
1,2016,62,1359,607,14.82,3,54.72,3,.04,3,1178.89,3,30.18,3,6.05,3,67.05,3,.00,3,12.01,
1,2016,62,1400,607,14.92,3,57.43,3,.60,3,330.12,3,30.18,3,5.90,3,65.41,3,.00,3,12.17,
1,2016,62,1401,607,14.89,3,58.15,3,.58,3,266.43,3,30.18,3,6.02,3,74.37,3,.00,3,12.09,
1,2016,62,1402,607,14.89,3,57.57,3,.60,3,910.81,3,30.18,3,5.45,3,45.40,3,.00,3,12.19,
1,2016,62,1403,607,14.99,3,53.83,3,.60,3,210.59,3,30.18,3,5.04,3,64.40,3,.00,3,12.15,
1,2016,62,1404,607,14.92,3,53.33,3,.58,3,863.91,3,30.18,3,5.19,3,56.25,3,.00,3,12.16,
1,2016,62,1405,607,15.06,3,55.29,3,.57,3,91.96,3,30.18,3,5.55,3,52.10,3,.00,3,12.14,
1,2016,62,1406,607,15.12,3,55.16,3,.59,3,71.94,3,30.18,3,5.53,3,69.41,3,.00,3,12.15,
1,2016,62,1407,607,15.16,3,55.70,3,.59,3,9.96,3,30.17,3,5.14,3,69.12,3,.00,3,12.14,
1,2016,62,1408,607,15.19,3,58.72,3,.56,3,1129.59,3,30.18,3,5.56,3,71.94,3,.00,3,12.12,
1,2016,62,1409,607,15.12,3,54.62,3,.57,3,21.33,3,30.17,3,6.44,3,54.32,3,.00,3,12.11,
1,2016,62,1410,607,15.16,3,52.92,3,.59,3,84.72,3,30.17,3,5.72,3,72.69,3,.00,3,12.11,
1,2016,62,1411,607,15.19,3,56.96,3,.43,3,860.58,3,30.17,3,5.57,3,51.09,3,.00,3,11.98,
1,2016,62,1412,607,15.19,3,55.06,3,.48,3,559.80,3,30.17,3,6.55,3,62.06,3,.00,3,11.98,
1,2016,62,1413,607,15.19,3,57.84,3,.52,3,125.67,3,30.17,3,6.00,3,56.18,3,.00,3,12.04,
1,2016,62,1414,607,15.12,3,58.72,3,.58,3,73.45,3,30.17,3,6.51,3,61.26,3,.00,3,12.08,
1,2016,62,1415,607,15.19,3,56.35,3,.50,3,935.63,3,30.17,3,7.05,3,63.12,3,.00,3,12.02,
1,2016,62,1416,607,15.09,3,54.85,3,.56,3,81.20,3,30.17,3,6.51,3,46.51,3,.00,3,12.05,
1,2016,62,1417,607,15.13,3,55.29,3,.54,3,71.44,3,30.17,3,6.56,3,62.83,3,.00,3,12.01,
1,2016,62,1418,607,15.19,3,55.63,3,.47,3,919.29,3,30.17,3,5.80,3,64.18,3,.00,3,11.97,
1,2016,62,1419,607,15.26,3,56.21,3,.50,3,190.76,3,30.16,3,5.81,3,73.02,3,.00,3,11.99,
1,2016,62,1420,607,15.30,3,57.03,3,.53,3,4.53,3,30.17,3,5.84,3,59.07,3,.00,3,12.00,
1,2016,62,1421,607,15.19,3,53.60,3,.56,3,315.93,3,30.17,3,6.65,3,58.76,3,.00,3,12.03,
1,2016,62,1422,607,15.23,3,53.84,3,.52,3,43.87,3,30.17,3,5.93,3,64.30,3,.00,3,12.00,
1,2016,62,1423,607,15.26,3,50.58,3,.52,3,749.22,3,30.17,3,6.45,3,59.12,3,.00,3,11.99,
1,2016,62,1424,607,15.30,3,56.62,3,.53,3,31.59,3,30.17,3,4.76,3,68.13,3,.00,3,12.00,
1,2016,62,1425,607,15.36,3,54.48,3,.56,3,94.18,3,30.16,3,6.66,3,62.08,3,.00,3,12.01,
1,2016,62,1426,607,15.36,3,51.56,3,.55,3,65.10,3,30.17,3,5.56,3,74.04,3,.00,3,12.01,
1,2016,62,1427,607,15.30,3,56.65,3,.50,3,87.64,3,30.17,3,5.11,3,69.02,3,.00,3,11.95,
1,2016,62,1428,607,15.36,3,54.28,3,.42,3,285.14,3,30.17,3,5.80,3,72.83,3,.00,3,11.86,
1,2016,62,1429,607,15.40,3,53.97,3,.53,3,939.82,3,30.17,3,5.68,3,68.69,3,.00,3,11.87,
1,2016,62,1430,607,15.36,3,53.63,3,.52,3,.70,3,30.16,3,5.72,3,77.80,3,.00,3,11.89,
1,2016,62,1431,607,15.43,3,50.81,3,.48,3,.30,3,30.16,3,5.51,3,74.66,3,.00,3,11.96,
1,2016,62,1432,607,15.40,3,50.92,3,.50,3,41.96,3,30.16,3,5.26,3,75.92,3,.00,3,11.90,
1,2016,62,1433,607,15.40,3,51.80,3,.50,3,.10,3,30.16,3,5.30,3,73.89,3,.00,3,11.96,
1,2016,62,1434,607,15.43,3,51.56,3,.45,3,.10,3,30.17,3,5.02,3,79.24,3,.00,3,11.92,
1,2016,62,1435,607,15.43,3,50.88,3,.50,3,.20,3,30.17,3,4.43,3,61.79,3,.00,3,11.94,
1,2016,62,1436,607,15.50,3,47.25,3,.49,3,.10,3,30.16,3,4.33,3,45.93,3,.00,3,11.95,
1,2016,62,1437,607,15.50,3,52.17,3,.51,3,659.93,3,30.17,3,4.39,3,60.78,3,.00,3,11.98,
1,2016,62,1438,607,15.53,3,53.36,3,.53,3,8.85,3,30.16,3,3.92,3,67.55,3,.00,3,11.98,
1,2016,62,1439,607,15.57,3,54.04,3,.54,3,996.13,3,30.16,3,4.87,3,63.48,3,.00,3,11.99,
1,2016,62,1440,607,15.53,3,51.73,3,.52,3,2.11,3,30.16,3,4.93,3,63.89,3,.00,3,11.96,
1,2016,62,1441,607,15.67,3,50.58,3,.50,3,3.12,3,30.16,3,4.26,3,68.68,3,.00,3,11.96,
1,2016,62,1442,607,15.53,3,48.84,3,.49,3,1066.32,3,30.16,3,5.53,3,66.08,3,.00,3,11.95,
1,2016,62,1443,607,15.63,3,52.51,3,.35,3,785.82,3,30.16,3,5.32,3,74.57,3,.00,3,11.82,
1,2016,62,1444,607,15.57,3,48.13,3,.39,3,872.66,3,30.16,3,5.39,3,76.28,3,.00,3,11.83,
1,2016,62,1445,607,15.63,3,50.64,3,.52,3,1110.79,3,30.16,3,4.70,3,76.73,3,.00,3,11.95,
1,2016,62,1446,607,15.53,3,49.66,3,.51,3,1105.66,3,30.16,3,4.04,3,80.30,3,.00,3,11.95,
1,2016,62,1447,607,15.60,3,50.54,3,.50,3,1086.90,3,30.16,3,3.98,3,85.10,3,.00,3,11.95,
1,2016,62,1448,607,15.53,3,53.36,3,.51,3,1087.80,3,30.16,3,4.94,3,69.29,3,.00,3,11.93,
1,2016,62,1449,607,15.67,3,52.41,3,.51,3,1102.62,3,30.16,3,4.58,3,74.76,3,.00,3,11.92,
1,2016,62,1450,607,15.53,3,49.69,3,.51,3,1099.60,3,30.16,3,5.03,3,78.13,3,.00,3,11.92,
1,2016,62,1451,607,15.53,3,51.66,3,.50,3,1074.19,3,30.16,3,4.84,3,83.20,3,.00,3,11.89,
1,2016,62,1452,607,15.63,3,56.08,3,.49,3,1055.74,3,30.16,3,4.62,3,85.00,3,.00,3,11.89,
1,2016,62,1453,607,15.57,3,52.58,3,.49,3,1040.91,3,30.16,3,4.82,3,86.70,3,.00,3,11.86,
1,2016,62,1454,607,15.60,3,56.55,3,.45,3,77.88,3,30.16,3,4.74,3,102.00,3,.00,3,11.83,
1,2016,62,1455,607,15.53,3,52.38,3,.46,3,876.91,3,30.16,3,5.72,3,98.00,3,.00,3,11.84,
1,2016,62,1456,607,15.57,3,54.72,3,.43,3,817.00,3,30.16,3,5.15,3,90.70,3,.00,3,11.84,
1,2016,62,1457,607,15.57,3,52.58,3,.41,3,745.59,3,30.16,3,5.45,3,85.50,3,.00,3,11.80,
1,2016,62,1458,607,15.50,3,50.92,3,.29,3,69.32,3,30.16,3,5.56,3,81.40,3,.00,3,11.72,
1,2016,62,1459,607,15.46,3,50.78,3,.46,3,62.68,3,30.16,3,5.66,3,76.45,3,.00,3,11.66,
1,2016,62,1500,607,15.57,3,50.88,3,.43,3,62.18,3,30.16,3,5.47,3,83.10,3,.00,3,11.80,
1,2016,62,1501,607,15.60,3,50.81,3,.47,3,64.60,3,30.16,3,4.23,3,72.93,3,.00,3,11.77,
1,2016,62,1502,607,15.63,3,48.00,3,.47,3,69.02,3,30.15,3,4.05,3,76.98,3,.00,3,11.86,
1,2016,62,1503,607,15.63,3,49.73,3,.39,3,83.01,3,30.16,3,3.71,3,87.40,3,.00,3,11.78,
1,2016,62,1504,607,15.63,3,51.97,3,.46,3,.10,3,30.16,3,4.78,3,75.19,3,.00,3,11.86,
1,2016,62,1505,607,15.63,3,49.83,3,.45,3,.10,3,30.15,3,4.29,3,75.53,3,.00,3,11.85,
1,2016,62,1506,607,15.70,3,50.20,3,.41,3,37.43,3,30.15,3,3.36,3,89.40,3,.00,3,11.80,
1,2016,62,1507,607,15.67,3,51.87,3,.41,3,38.54,3,30.15,3,2.74,3,84.50,3,.00,3,11.79,
1,2016,62,1508,607,15.70,3,52.20,3,.41,3,38.44,3,30.15,3,2.97,3,89.30,3,.00,3,11.79,
1,2016,62,1509,607,15.73,3,49.93,3,.42,3,40.95,3,30.15,3,3.10,3,85.60,3,.00,3,11.77,
1,2016,62,1510,607,15.70,3,53.87,3,.46,3,40.85,3,30.15,3,3.11,3,97.70,3,.00,3,11.80,
1,2016,62,1511,607,15.77,3,52.24,3,.46,3,112.79,3,30.15,3,4.15,3,86.10,3,.00,3,11.80,
1,2016,62,1512,607,15.77,3,48.71,3,.41,3,.91,3,30.15,3,3.28,3,90.50,3,.00,3,11.77,
1,2016,62,1513,607,15.83,3,52.51,3,.39,3,768.62,3,30.15,3,3.35,3,106.90,3,.00,3,11.75,
1,2016,62,1514,607,15.87,3,46.50,3,.35,3,105.35,3,30.15,3,5.04,3,94.90,3,.00,3,11.72,
1,2016,62,1515,607,15.87,3,51.86,3,.29,3,78.28,3,30.15,3,4.32,3,104.80,3,.00,3,11.67,
1,2016,62,1516,607,15.87,3,50.74,3,.31,3,.91,3,30.15,3,3.74,3,101.80,3,.00,3,11.66,
1,2016,62,1517,607,15.94,3,49.83,3,.35,3,1.31,3,30.14,3,5.14,3,60.01,3,.00,3,11.67,
1,2016,62,1518,607,16.04,3,49.25,3,.40,3,.10,3,30.15,3,7.11,3,58.85,3,.00,3,11.70,
1,2016,62,1519,607,16.07,3,46.06,3,.35,3,2.11,3,30.14,3,8.04,3,66.90,3,.00,3,11.70,
1,2016,62,1520,607,16.00,3,45.55,3,.41,3,.30,3,30.14,3,8.42,3,66.66,3,.00,3,11.74,
1,2016,62,1521,607,16.11,3,53.19,3,.44,3,.10,3,30.14,3,8.61,3,66.30,3,.00,3,11.75,
1,2016,62,1522,607,16.07,3,51.49,3,.41,3,2.11,3,30.14,3,9.03,3,79.19,3,.00,3,11.75,
1,2016,62,1523,607,16.00,3,46.97,3,.39,3,2.31,3,30.14,3,9.19,3,71.33,3,.00,3,11.74,
1,2016,62,1524,607,16.10,3,50.47,3,.40,3,3.12,3,30.14,3,8.84,3,70.68,3,.00,3,11.73,
1,2016,62,1525,607,16.04,3,49.15,3,.39,3,2.92,3,30.14,3,8.76,3,68.61,3,.00,3,11.73,
1,2016,62,1526,607,16.00,3,48.67,3,.39,3,3.62,3,30.15,3,7.80,3,78.30,3,.00,3,11.72,
1,2016,62,1527,607,16.04,3,55.66,3,.37,3,3.62,3,30.15,3,8.28,3,70.25,3,.00,3,11.70,
1,2016,62,1528,607,16.07,3,54.54,3,.38,3,4.23,3,30.15,3,8.74,3,58.39,3,.00,3,11.68,
1,2016,62,1529,607,16.00,3,52.95,3,.38,3,4.02,3,30.15,3,9.39,3,65.07,3,.00,3,11.62,
1,2016,62,1530,607,15.90,3,52.13,3,.39,3,11.77,3,30.14,3,9.72,3,67.40,3,.00,3,11.60,
1,2016,62,1531,607,16.07,3,59.60,3,.38,3,7.95,3,30.14,3,9.53,3,71.36,3,.00,3,11.69,
1,2016,62,1532,607,16.00,3,54.00,3,.37,3,.20,3,30.14,3,9.23,3,61.55,3,.00,3,11.62,
1,2016,62,1533,607,16.04,3,51.15,3,.37,3,.10,3,30.14,3,10.18,3,64.05,3,.00,3,11.69,
1,2016,62,1534,607,16.04,3,51.52,3,.36,3,.10,3,30.14,3,10.31,3,67.67,3,.00,3,11.69,
1,2016,62,1535,607,15.90,3,44.70,3,.37,3,775.88,3,30.14,3,10.08,3,64.03,3,.00,3,11.69,
1,2016,62,1536,607,16.00,3,50.67,3,.37,3,777.71,3,30.14,3,9.34,3,71.19,3,.00,3,11.68,
1,2016,62,1537,607,16.00,3,52.17,3,.37,3,775.29,3,30.14,3,9.10,3,71.96,3,.00,3,11.67,
1,2016,62,1538,607,16.07,3,50.95,3,.37,3,765.58,3,30.14,3,9.09,3,62.90,3,.00,3,11.66,
1,2016,62,1539,607,16.04,3,53.36,3,.36,3,749.24,3,30.14,3,8.77,3,77.28,3,.00,3,11.65,
1,2016,62,1540,607,16.00,3,48.77,3,.34,3,717.47,3,30.14,3,9.71,3,68.82,3,.00,3,11.64,
1,2016,62,1541,607,15.97,3,50.23,3,.31,3,66.31,3,30.14,3,9.44,3,72.27,3,.00,3,11.62,
1,2016,62,1542,607,16.00,3,51.05,3,.25,3,.10,3,30.14,3,9.18,3,79.11,3,.00,3,11.58,
1,2016,62,1543,607,15.97,3,56.04,3,.27,3,.10,3,30.14,3,9.41,3,76.41,3,.00,3,11.58,
1,2016,62,1544,607,16.00,3,51.76,3,.29,3,.10,3,30.14,3,9.30,3,70.56,3,.00,3,11.59,
1,2016,62,1545,607,15.97,3,49.08,3,.30,3,.10,3,30.14,3,9.69,3,75.84,3,.00,3,11.59,
1,2016,62,1546,607,15.93,3,47.48,3,.29,3,.10,3,30.14,3,9.57,3,72.53,3,.00,3,11.59,
1,2016,62,1547,607,16.00,3,55.66,3,.31,3,.10,3,30.14,3,8.93,3,73.02,3,.00,3,11.59,
1,2016,62,1548,607,16.04,3,53.56,3,.34,3,.10,3,30.14,3,9.45,3,78.80,3,.00,3,11.59,
1,2016,62,1549,607,16.07,3,52.54,3,.34,3,.30,3,30.14,3,8.46,3,78.85,3,.00,3,11.59,
1,2016,62,1550,607,16.07,3,54.85,3,.33,3,.10,3,30.14,3,9.09,3,72.85,3,.00,3,11.58,
1,2016,62,1551,607,16.14,3,50.30,3,.32,3,.20,3,30.14,3,9.37,3,65.30,3,.00,3,11.57,
1,2016,62,1552,607,16.10,3,52.44,3,.32,3,16.00,3,30.14,3,9.44,3,65.88,3,.00,3,11.56,
1,2016,62,1553,607,16.07,3,51.18,3,.31,3,.10,3,30.14,3,10.05,3,71.40,3,.00,3,11.55,
1,2016,62,1554,607,16.14,3,46.46,3,.29,3,38.94,3,30.14,3,9.52,3,65.23,3,.00,3,11.54,
1,2016,62,1555,607,16.10,3,55.49,3,.28,3,527.42,3,30.14,3,9.11,3,66.17,3,.00,3,11.51,
1,2016,62,1556,607,16.10,3,50.43,3,.29,3,29.38,3,30.14,3,9.16,3,70.97,3,.00,3,11.51,
1,2016,62,1557,607,16.14,3,48.26,3,.29,3,67.82,3,30.14,3,9.67,3,67.33,3,.00,3,11.49,
1,2016,62,1558,607,16.17,3,46.67,3,.26,3,58.46,3,30.14,3,9.86,3,63.52,3,.00,3,11.48,
1,2016,62,1559,607,16.10,3,48.60,3,.28,3,40.04,3,30.14,3,9.45,3,68.89,3,.00,3,11.38,
1,2016,62,1600,607,16.17,3,47.18,3,.25,3,.50,3,30.14,3,9.37,3,63.47,3,.00,3,11.45,
1,2016,62,1601,607,16.17,3,49.32,3,.30,3,.80,3,30.14,3,8.89,3,68.77,3,.00,3,11.38,
1,2016,62,1602,607,16.27,3,53.73,3,.29,3,.30,3,30.14,3,8.20,3,64.53,3,.00,3,11.44,
1,2016,62,1603,607,16.20,3,52.34,3,.28,3,4.13,3,30.14,3,8.18,3,47.09,3,.00,3,11.41,
1,2016,62,1604,607,16.24,3,56.07,3,.29,3,5.63,3,30.14,3,7.68,3,73.79,3,.00,3,11.44,
1,2016,62,1605,607,16.24,3,50.94,3,.19,3,12.88,3,30.14,3,8.34,3,71.38,3,.00,3,11.42,
1,2016,62,1606,607,16.24,3,53.46,3,.26,3,13.28,3,30.14,3,8.48,3,75.21,3,.00,3,11.43,
1,2016,62,1607,607,16.24,3,52.95,3,.26,3,.50,3,30.14,3,8.08,3,62.15,3,.00,3,11.43,
1,2016,62,1608,607,16.37,3,47.89,3,.25,3,.91,3,30.15,3,8.35,3,53.42,3,.00,3,11.43,
1,2016,62,1609,607,16.41,3,48.94,3,.25,3,2.52,3,30.15,3,8.44,3,59.91,3,.00,3,11.42,
1,2016,62,1610,607,16.48,3,47.31,3,.22,3,2.92,3,30.15,3,8.31,3,59.11,3,.00,3,11.41,
1,2016,62,1611,607,16.44,3,48.19,3,.25,3,.50,3,30.15,3,7.67,3,48.51,3,.00,3,11.40,
1,2016,62,1612,607,16.44,3,54.91,3,.24,3,.80,3,30.15,3,7.24,3,58.31,3,.00,3,11.40,
1,2016,62,1613,607,16.51,3,45.14,3,.22,3,54.33,3,30.15,3,8.09,3,52.87,3,.00,3,11.39,
1,2016,62,1614,607,16.44,3,46.87,3,.22,3,39.14,3,30.15,3,8.14,3,44.19,3,.00,3,11.37,
1,2016,62,1615,607,16.41,3,44.32,3,.22,3,7.14,3,30.15,3,8.70,3,51.16,3,.00,3,11.36,
1,2016,62,1616,607,16.54,3,48.26,3,.22,3,3.02,3,30.15,3,8.89,3,58.82,3,.00,3,11.36,
1,2016,62,1617,607,16.58,3,48.94,3,.20,3,313.61,3,30.15,3,9.09,3,56.99,3,.00,3,11.35,
1,2016,62,1618,607,16.54,3,52.33,3,.26,3,49.60,3,30.14,3,8.96,3,53.93,3,.00,3,11.35,
1,2016,62,1619,607,16.51,3,49.18,3,.25,3,60.37,3,30.15,3,8.62,3,51.62,3,.00,3,11.35,
1,2016,62,1620,607,16.54,3,52.91,3,.24,3,63.49,3,30.15,3,9.25,3,50.56,3,.00,3,11.34,
1,2016,62,1621,607,16.54,3,51.59,3,.24,3,65.30,3,30.15,3,9.16,3,48.92,3,.00,3,11.34,
1,2016,62,1622,607,16.54,3,51.96,3,.24,3,51.21,3,30.15,3,8.34,3,51.86,3,.00,3,11.33,
1,2016,62,1623,607,16.51,3,49.93,3,.23,3,12.38,3,30.15,3,8.58,3,49.30,3,.00,3,11.32,
1,2016,62,1624,607,16.54,3,45.48,3,.23,3,63.39,3,30.15,3,9.16,3,50.97,3,.00,3,11.31,
1,2016,62,1625,607,16.48,3,51.35,3,.22,3,.70,3,30.15,3,8.61,3,55.57,3,.00,3,11.31,
1,2016,62,1626,607,16.51,3,51.86,3,.22,3,.30,3,30.15,3,9.08,3,59.28,3,.00,3,11.29,
1,2016,62,1627,607,16.54,3,49.86,3,.22,3,.30,3,30.15,3,8.92,3,56.17,3,.00,3,11.29,
1,2016,62,1628,607,16.58,3,50.47,3,.22,3,.40,3,30.15,3,8.54,3,53.49,3,.00,3,11.26,
1,2016,62,1629,607,16.51,3,48.36,3,.21,3,.10,3,30.15,3,8.39,3,49.88,3,.00,3,11.23,
1,2016,62,1630,607,16.58,3,50.81,3,.21,3,.10,3,30.15,3,8.45,3,51.21,3,.00,3,11.18,
1,2016,62,1631,607,16.58,3,42.59,3,.21,3,.10,3,30.15,3,8.76,3,50.36,3,.00,3,11.24,
1,2016,62,1632,607,16.61,3,44.29,3,.20,3,.10,3,30.15,3,8.73,3,51.42,3,.00,3,11.18,
1,2016,62,1633,607,16.64,3,43.24,3,.20,3,.10,3,30.15,3,8.68,3,49.20,3,.00,3,11.23,
1,2016,62,1634,607,16.61,3,47.48,3,.20,3,.10,3,30.15,3,8.75,3,47.66,3,.00,3,11.22,
1,2016,62,1635,607,16.64,3,48.91,3,.21,3,339.98,3,30.16,3,8.28,3,49.54,3,.00,3,11.21,
1,2016,62,1636,607,16.61,3,51.25,3,.19,3,.20,3,30.16,3,8.14,3,46.26,3,.00,3,11.20,
1,2016,62,1637,607,16.64,3,50.43,3,.19,3,.20,3,30.16,3,7.84,3,51.59,3,.00,3,11.19,
1,2016,62,1638,607,16.54,3,46.53,3,.18,3,.10,3,30.15,3,7.26,3,56.82,3,.00,3,11.18,
1,2016,62,1639,607,16.54,3,43.24,3,.18,3,.10,3,30.16,3,7.50,3,55.08,3,.00,3,11.18,
1,2016,62,1640,607,16.64,3,44.83,3,.17,3,2.01,3,30.16,3,6.78,3,62.60,3,.00,3,11.16,
1,2016,62,1641,607,16.61,3,46.22,3,.17,3,.20,3,30.16,3,6.96,3,62.89,3,.00,3,11.15,
1,2016,62,1642,607,16.68,3,49.11,3,.17,3,.10,3,30.16,3,6.47,3,62.51,3,.00,3,11.15,
1,2016,62,1643,607,16.58,3,46.09,3,.17,3,.10,3,30.16,3,6.87,3,68.12,3,.00,3,11.14,
1,2016,62,1644,607,16.61,3,46.36,3,.16,3,.10,3,30.16,3,7.46,3,62.31,3,.00,3,11.13,
1,2016,62,1645,607,16.54,3,47.89,3,.16,3,.10,3,30.16,3,7.26,3,57.54,3,.00,3,11.12,
1,2016,62,1646,607,16.54,3,49.82,3,.16,3,243.69,3,30.16,3,7.12,3,60.29,3,.00,3,11.12,
1,2016,62,1647,607,16.61,3,45.75,3,.16,3,290.48,3,30.16,3,7.65,3,62.84,3,.00,3,11.11,
1,2016,62,1648,607,16.58,3,49.38,3,.16,3,283.14,3,30.16,3,7.40,3,60.94,3,.00,3,11.10,
1,2016,62,1649,607,16.58,3,51.96,3,.15,3,268.85,3,30.16,3,7.07,3,65.40,3,.00,3,11.09,
1,2016,62,1650,607,16.58,3,48.60,3,.15,3,268.45,3,30.16,3,7.60,3,55.28,3,.00,3,11.08,
1,2016,62,1651,607,16.54,3,46.53,3,.14,3,257.78,3,30.16,3,7.89,3,56.53,3,.00,3,11.08,
1,2016,62,1652,607,16.47,3,49.14,3,.14,3,257.28,3,30.16,3,8.22,3,57.01,3,.00,3,11.07,
1,2016,62,1653,607,16.51,3,48.97,3,.14,3,248.42,3,30.16,3,8.04,3,63.33,3,.00,3,11.06,
1,2016,62,1654,607,16.54,3,42.83,3,.13,3,238.87,3,30.16,3,8.03,3,60.92,3,.00,3,11.05,
1,2016,62,1655,607,16.54,3,46.84,3,.14,3,236.35,3,30.16,3,7.87,3,59.35,3,.00,3,11.04,
1,2016,62,1656,607,16.54,3,53.86,3,.13,3,231.62,3,30.16,3,7.30,3,59.33,3,.00,3,11.04,
1,2016,62,1657,607,16.51,3,53.62,3,.13,3,227.49,3,30.16,3,7.00,3,69.61,3,.00,3,11.03,
1,2016,62,1658,607,16.44,3,49.35,3,.13,3,221.35,3,30.16,3,7.24,3,69.40,3,.00,3,11.03,
1,2016,62,1659,607,16.44,3,50.13,3,.12,3,208.78,3,30.16,3,7.53,3,68.58,3,.00,3,10.99,
1,2016,62,1700,607,16.51,3,57.93,3,.09,3,166.72,3,30.16,3,7.40,3,76.87,3,.00,3,11.01,
1,2016,62,1701,607,16.44,3,52.54,3,.10,3,174.77,3,30.16,3,8.08,3,73.30,3,.00,3,10.94,
1,2016,62,1702,607,16.44,3,49.58,3,.10,3,177.39,3,30.16,3,8.35,3,73.11,3,.00,3,11.00,
1,2016,62,1703,607,16.40,3,54.40,3,.10,3,174.87,3,30.16,3,8.20,3,71.56,3,.00,3,10.96,
1,2016,62,1704,607,16.51,3,49.72,3,.11,3,172.76,3,30.16,3,8.66,3,65.54,3,.00,3,10.99,
1,2016,62,1705,607,16.44,3,47.75,3,.10,3,165.11,3,30.16,3,8.41,3,69.44,3,.00,3,10.98,
1,2016,62,1706,607,16.44,3,52.09,3,.09,3,148.01,3,30.16,3,8.34,3,67.16,3,.00,3,10.97,
1,2016,62,1707,607,16.37,3,51.82,3,.09,3,148.51,3,30.16,3,8.64,3,66.84,3,.00,3,10.96,
1,2016,62,1708,607,16.34,3,50.02,3,.08,3,136.84,3,30.16,3,8.66,3,67.61,3,.00,3,10.95,
1,2016,62,1709,607,16.40,3,52.50,3,.08,3,129.19,3,30.16,3,9.11,3,67.20,3,.00,3,10.94,
1,2016,62,1710,607,16.40,3,55.86,3,.07,3,121.04,3,30.16,3,9.00,3,67.35,3,.00,3,10.94,
1,2016,62,1711,607,16.30,3,54.16,3,.05,3,104.24,3,30.16,3,8.51,3,70.31,3,.00,3,10.93,
1,2016,62,1712,607,16.34,3,53.25,3,.05,3,101.12,3,30.16,3,8.51,3,64.36,3,.00,3,10.92,
1,2016,62,1713,607,16.34,3,55.28,3,.04,3,90.86,3,30.16,3,8.19,3,66.31,3,.00,3,10.90,
1,2016,62,1714,607,16.30,3,56.00,3,.04,3,82.51,3,30.16,3,8.15,3,60.05,3,.00,3,10.90,
1,2016,62,1715,607,16.37,3,55.39,3,.03,3,77.78,3,30.16,3,8.03,3,63.76,3,.00,3,10.88,
1,2016,62,1716,607,16.30,3,46.90,3,.03,3,73.15,3,30.16,3,8.55,3,62.70,3,.00,3,10.87,
1,2016,62,1717,607,16.40,3,52.67,3,.03,3,73.25,3,30.16,3,8.49,3,60.87,3,.00,3,10.87,
1,2016,62,1718,607,16.37,3,54.10,3,.05,3,79.09,3,30.16,3,8.74,3,64.14,3,.00,3,10.85,
1,2016,62,1719,607,16.44,3,53.52,3,.05,3,78.68,3,30.16,3,8.93,3,65.11,3,.00,3,10.84,
1,2016,62,1720,607,16.37,3,54.20,3,.05,3,75.76,3,30.16,3,8.39,3,61.81,3,.00,3,10.83,
1,2016,62,1721,607,16.34,3,45.04,3,.04,3,69.53,3,30.16,3,8.81,3,61.59,3,.00,3,10.82,
1,2016,62,1722,607,16.47,3,52.23,3,.03,3,61.68,3,30.16,3,8.68,3,62.60,3,.00,3,10.80,
1,2016,62,1723,607,16.44,3,50.60,3,.04,3,63.19,3,30.16,3,9.04,3,59.95,3,.00,3,10.80,
1,2016,62,1724,607,16.47,3,50.67,3,.04,3,60.27,3,30.16,3,8.97,3,65.16,3,.00,3,10.78,
1,2016,62,1725,607,16.41,3,48.60,3,.03,3,56.14,3,30.16,3,8.63,3,59.83,3,.00,3,10.78,
1,2016,62,1726,607,16.51,3,51.08,3,.03,3,52.82,3,30.16,3,8.36,3,62.60,3,.00,3,10.76,
1,2016,62,1727,607,16.44,3,52.13,3,.03,3,50.51,3,30.15,3,8.30,3,67.44,3,.00,3,10.75,
1,2016,62,1728,607,16.44,3,51.11,3,.02,3,47.79,3,30.16,3,8.40,3,64.99,3,.00,3,10.73,
1,2016,62,1729,607,16.47,3,51.52,3,.02,3,45.68,3,30.16,3,8.85,3,65.20,3,.00,3,10.73,
1,2016,62,1730,607,16.44,3,49.62,3,.02,3,43.87,3,30.15,3,8.93,3,63.45,3,.00,3,10.65,
1,2016,62,1731,607,16.51,3,53.79,3,.02,3,42.06,3,30.16,3,8.44,3,70.02,3,.00,3,10.70,
1,2016,62,1732,607,16.41,3,50.87,3,.02,3,40.85,3,30.16,3,8.38,3,62.48,3,.00,3,10.63,
1,2016,62,1733,607,16.34,3,52.74,3,.02,3,39.34,3,30.16,3,8.81,3,65.28,3,.00,3,10.68,
1,2016,62,1734,607,16.44,3,50.40,3,.02,3,36.83,3,30.15,3,9.23,3,65.11,3,.00,3,10.67,
1,2016,62,1735,607,16.44,3,50.74,3,.02,3,35.02,3,30.16,3,9.16,3,63.18,3,.00,3,10.66,
1,2016,62,1736,607,16.44,3,55.49,3,.01,3,32.60,3,30.15,3,8.74,3,67.76,3,.00,3,10.65,
1,2016,62,1737,607,16.34,3,53.25,3,.01,3,29.78,3,30.15,3,8.58,3,64.05,3,.00,3,10.63,
1,2016,62,1738,607,16.47,3,54.84,3,.01,3,27.37,3,30.16,3,8.01,3,67.49,3,.00,3,10.62,
1,2016,62,1739,607,16.34,3,54.88,3,.01,3,25.46,3,30.16,3,8.50,3,65.40,3,.00,3,10.61,
1,2016,62,1740,607,16.34,3,57.15,3,.01,3,23.85,3,30.15,3,8.36,3,67.23,3,.00,3,10.60,
1,2016,62,1741,607,16.37,3,54.03,3,.01,3,22.24,3,30.15,3,8.72,3,58.17,3,.00,3,10.58,
1,2016,62,1742,607,16.34,3,54.27,3,.01,3,20.53,3,30.16,3,8.16,3,50.75,3,.00,3,10.57,
1,2016,62,1743,607,16.41,3,51.08,3,.01,3,18.82,3,30.16,3,8.33,3,56.34,3,.00,3,10.56,
1,2016,62,1744,607,16.41,3,54.67,3,.01,3,17.10,3,30.15,3,8.50,3,63.45,3,.00,3,10.55,
1,2016,62,1745,607,16.37,3,52.30,3,.01,3,15.29,3,30.16,3,8.38,3,65.98,3,.00,3,10.53,
1,2016,62,1746,607,16.37,3,52.50,3,.01,3,13.58,3,30.15,3,8.67,3,64.84,3,.00,3,10.52,
1,2016,62,1747,607,16.37,3,54.54,3,.00,3,12.07,3,30.15,3,7.64,3,47.86,3,.00,3,10.51,
1,2016,62,1748,607,16.37,3,47.62,3,.00,3,10.67,3,30.15,3,8.70,3,48.24,3,.00,3,10.50,
1,2016,62,1749,607,16.44,3,44.19,3,.00,3,9.56,3,30.16,3,7.70,3,57.67,3,.00,3,10.49,
1,2016,62,1750,607,16.48,3,40.39,3,.00,3,8.85,3,30.16,3,8.03,3,53.55,3,.00,3,10.47,
1,2016,62,1751,607,16.58,3,45.92,3,.00,3,7.85,3,30.16,3,7.91,3,48.44,3,.00,3,10.46,
1,2016,62,1752,607,16.51,3,44.56,3,.00,3,6.84,3,30.16,3,7.67,3,52.65,3,.00,3,10.45,
1,2016,62,1753,607,16.44,3,48.40,3,.00,3,5.94,3,30.16,3,7.49,3,52.12,3,.00,3,10.45,
1,2016,62,1754,607,16.44,3,44.12,3,.00,3,5.03,3,30.16,3,8.04,3,51.33,3,.00,3,10.44,
1,2016,62,1755,607,16.55,3,43.55,3,.00,3,4.23,3,30.16,3,7.94,3,48.44,3,.00,3,10.42,
1,2016,62,1756,607,16.55,3,43.95,3,.00,3,3.42,3,30.16,3,8.94,3,56.34,3,.00,3,10.42,
1,2016,62,1757,607,16.51,3,47.59,3,.00,3,2.92,3,30.16,3,9.16,3,49.86,3,.00,3,10.41,
1,2016,62,1758,607,16.55,3,42.50,3,.00,3,2.31,3,30.16,3,9.16,3,46.13,3,.00,3,10.41,
1,2016,62,1759,607,16.51,3,47.69,3,.00,3,1.81,3,30.16,3,8.67,3,50.85,3,.00,3,10.40,
1,2016,62,1800,607,16.51,3,44.60,3,.00,3,1.31,3,30.16,3,9.09,3,42.56,3,.00,3,10.40,
1,2016,62,1801,607,16.55,3,43.65,3,.00,3,1.11,3,30.16,3,9.83,3,47.48,3,.00,3,10.33,
1,2016,62,1802,607,16.58,3,46.50,3,.00,3,.80,3,30.16,3,9.60,3,47.81,3,.00,3,10.40,
1,2016,62,1803,607,16.51,3,43.45,3,.00,3,.70,3,30.16,3,9.80,3,44.58,3,.00,3,10.36,
1,2016,62,1804,607,16.55,3,43.28,3,.00,3,.50,3,30.16,3,10.06,3,41.02,3,.00,3,10.40,
1,2016,62,1805,607,16.55,3,46.57,3,.00,3,.30,3,30.16,3,9.47,3,40.78,3,.00,3,10.39,
1,2016,62,1806,607,16.58,3,43.72,3,.00,3,.30,3,30.16,3,9.76,3,41.11,3,.00,3,10.40,
1,2016,62,1807,607,16.52,3,45.35,3,.00,3,.30,3,30.16,3,9.00,3,45.11,3,.00,3,10.39,
1,2016,62,1808,607,16.52,3,51.49,3,.00,3,.20,3,30.16,3,8.44,3,50.25,3,.00,3,10.39,
1,2016,62,1809,607,16.55,3,47.66,3,.00,3,.10,3,30.16,3,9.23,3,44.49,3,.00,3,10.39,
1,2016,62,1810,607,16.48,3,53.22,3,.00,3,.10,3,30.16,3,9.26,3,44.95,3,.00,3,10.39,
1,2016,62,1811,607,16.55,3,50.37,3,.00,3,.10,3,30.16,3,8.81,3,44.49,3,.00,3,10.39,
1,2016,62,1812,607,16.48,3,49.35,3,.00,3,.10,3,30.16,3,9.00,3,48.54,3,.00,3,10.39,
1,2016,62,1813,607,16.41,3,49.08,3,.00,3,.10,3,30.16,3,8.67,3,40.34,3,.00,3,10.39,
1,2016,62,1814,607,16.38,3,50.54,3,.00,3,.10,3,30.16,3,8.36,3,45.36,3,.00,3,10.39,
1,2016,62,1815,607,16.45,3,51.19,3,.00,3,.10,3,30.16,3,7.90,3,37.57,3,.00,3,10.39,
1,2016,62,1816,607,16.48,3,51.70,3,.00,3,.00,3,30.16,3,8.03,3,35.19,3,.00,3,10.39,
1,2016,62,1817,607,16.45,3,50.78,3,.00,3,.00,3,30.16,3,8.43,3,36.29,3,.00,3,10.39,
1,2016,62,1818,607,16.38,3,43.72,3,.00,3,.00,3,30.16,3,8.76,3,36.29,3,.00,3,10.39,
1,2016,62,1819,607,16.45,3,48.40,3,.00,3,.00,3,30.16,3,8.83,3,46.66,3,.00,3,10.39,
1,2016,62,1820,607,16.48,3,48.40,3,.00,3,.00,3,30.16,3,8.01,3,47.84,3,.00,3,10.39,
1,2016,62,1821,607,16.41,3,45.72,3,.00,3,.00,3,30.16,3,8.30,3,38.99,3,.00,3,10.39,
1,2016,62,1822,607,16.48,3,51.76,3,.00,3,.10,3,30.16,3,8.12,3,39.69,3,.00,3,10.39,
1,2016,62,1823,607,16.45,3,49.63,3,.00,3,.00,3,30.16,3,7.68,3,48.97,3,.00,3,10.39,
1,2016,62,1824,607,16.48,3,46.20,3,.00,3,.00,3,30.16,3,8.91,3,52.22,3,.00,3,10.39,
1,2016,62,1825,607,16.41,3,47.08,3,.00,3,.00,3,30.15,3,8.11,3,44.97,3,.00,3,10.39,
1,2016,62,1826,607,16.41,3,44.74,3,.00,3,.00,3,30.16,3,7.72,3,41.02,3,.00,3,10.39,
1,2016,62,1827,607,16.45,3,48.23,3,.00,3,.00,3,30.15,3,7.51,3,48.63,3,.00,3,10.39,
1,2016,62,1828,607,16.42,3,41.75,3,.00,3,.00,3,30.15,3,8.74,3,50.66,3,.00,3,10.38,
1,2016,62,1829,607,16.38,3,40.02,3,.00,3,.00,3,30.16,3,8.22,3,45.36,3,.00,3,10.39,
1,2016,62,1830,607,16.48,3,49.49,3,.00,3,.00,3,30.16,3,8.23,3,38.13,3,.00,3,10.32,
1,2016,62,1831,607,16.38,3,43.72,3,.00,3,.00,3,30.15,3,8.42,3,36.63,3,.00,3,10.39,
1,2016,62,1832,607,16.48,3,42.33,3,.00,3,.00,3,30.16,3,7.84,3,57.60,3,.00,3,10.32,
1,2016,62,1833,607,16.42,3,43.65,3,.00,3,.00,3,30.15,3,8.30,3,46.61,3,.00,3,10.38,
1,2016,62,1834,607,16.48,3,46.91,3,.00,3,.00,3,30.16,3,7.32,3,43.38,3,.00,3,10.38,
1,2016,62,1835,607,16.35,3,43.31,3,.00,3,.00,3,30.16,3,7.49,3,52.20,3,.00,3,10.38,
1,2016,62,1836,607,16.42,3,45.04,3,.00,3,.00,3,30.15,3,7.45,3,54.03,3,.00,3,10.38,
1,2016,62,1837,607,16.45,3,53.29,3,.00,3,.00,3,30.15,3,6.50,3,42.97,3,.00,3,10.39,
1,2016,62,1838,607,16.35,3,46.64,3,.00,3,.00,3,30.15,3,6.89,3,41.86,3,.00,3,10.38,
1,2016,62,1839,607,16.38,3,47.96,3,.00,3,.00,3,30.15,3,8.05,3,44.49,3,.00,3,10.38,
1,2016,62,1840,607,16.35,3,45.79,3,.00,3,.00,3,30.15,3,7.62,3,51.60,3,.00,3,10.38,
1,2016,62,1841,607,16.31,3,46.98,3,.00,3,.00,3,30.15,3,7.45,3,46.06,3,.00,3,10.38,
1,2016,62,1842,607,16.35,3,48.61,3,.00,3,.00,3,30.15,3,7.32,3,41.98,3,.00,3,10.38,
1,2016,62,1843,607,16.38,3,48.30,3,.00,3,.00,3,30.15,3,7.89,3,43.19,3,.00,3,10.38,
1,2016,62,1844,607,16.38,3,52.34,3,.00,3,.00,3,30.15,3,7.77,3,40.63,3,.00,3,10.38,
1,2016,62,1845,607,16.35,3,45.99,3,.00,3,.00,3,30.15,3,8.83,3,38.71,3,.00,3,10.38,
1,2016,62,1846,607,16.35,3,48.88,3,.00,3,.00,3,30.15,3,7.99,3,29.60,3,.00,3,10.38,
1,2016,62,1847,607,16.28,3,48.34,3,.00,3,.00,3,30.15,3,9.03,3,37.36,3,.00,3,10.38,
1,2016,62,1848,607,16.28,3,47.22,3,.00,3,.00,3,30.15,3,8.30,3,30.08,3,.00,3,10.38,
1,2016,62,1849,607,16.35,3,46.27,3,.00,3,.00,3,30.15,3,8.32,3,32.61,3,.00,3,10.38,
1,2016,62,1850,607,16.35,3,52.65,3,.00,3,.00,3,30.15,3,8.44,3,33.40,3,.00,3,10.38,
1,2016,62,1851,607,16.28,3,48.78,3,.00,3,.00,3,30.15,3,8.86,3,32.63,3,.00,3,10.38,
1,2016,62,1852,607,16.31,3,52.44,3,.00,3,.00,3,30.15,3,8.07,3,36.66,3,.00,3,10.38,
1,2016,62,1853,607,16.28,3,49.66,3,.00,3,.00,3,30.15,3,8.45,3,34.70,3,.00,3,10.38,
1,2016,62,1854,607,16.31,3,51.12,3,.00,3,.00,3,30.15,3,8.15,3,35.72,3,.00,3,10.38,
1,2016,62,1855,607,16.18,3,47.66,3,.00,3,.00,3,30.15,3,8.41,3,31.91,3,.00,3,10.38,
1,2016,62,1856,607,16.25,3,49.66,3,.00,3,.00,3,30.15,3,7.92,3,31.38,3,.00,3,10.38,
1,2016,62,1857,607,16.14,3,49.29,3,.00,3,.00,3,30.15,3,7.72,3,32.42,3,.00,3,10.38,
1,2016,62,1858,607,16.18,3,50.14,3,.00,3,.00,3,30.15,3,8.24,3,30.49,3,.00,3,10.38,
1,2016,62,1859,607,16.21,3,50.17,3,.00,3,.00,3,30.15,3,8.47,3,29.55,3,.00,3,10.32,
1,2016,62,1900,607,16.21,3,46.16,3,.00,3,.00,3,30.16,3,8.74,3,29.74,3,.00,3,10.38,
1,2016,62,1901,607,16.25,3,46.40,3,.00,3,.00,3,30.16,3,8.73,3,33.14,3,.00,3,10.31,
1,2016,62,1902,607,16.25,3,48.44,3,.00,3,.00,3,30.16,3,7.98,3,40.15,3,.00,3,10.38,
1,2016,62,1903,607,16.18,3,47.73,3,.00,3,.00,3,30.16,3,7.76,3,40.10,3,.00,3,10.38,
1,2016,62,1904,607,16.21,3,47.52,3,.00,3,.00,3,30.16,3,7.35,3,36.58,3,.00,3,10.38,
1,2016,62,1905,607,16.25,3,51.49,3,.00,3,.00,3,30.15,3,7.49,3,36.87,3,.00,3,10.38,
1,2016,62,1906,607,16.25,3,49.86,3,.00,3,.00,3,30.15,3,7.46,3,37.11,3,.00,3,10.38,
1,2016,62,1907,607,16.28,3,51.77,3,.00,3,.00,3,30.15,3,7.16,3,32.42,3,.00,3,10.37,
1,2016,62,1908,607,16.25,3,48.61,3,.00,3,.00,3,30.15,3,8.48,3,34.75,3,.00,3,10.38,
1,2016,62,1909,607,16.25,3,48.68,3,.00,3,.00,3,30.15,3,8.45,3,38.51,3,.00,3,10.38,
1,2016,62,1910,607,16.25,3,52.75,3,.00,3,.00,3,30.15,3,8.13,3,34.01,3,.00,3,10.37,
1,2016,62,1911,607,16.18,3,52.61,3,.00,3,.00,3,30.15,3,8.07,3,37.45,3,.00,3,10.38,
1,2016,62,1912,607,16.21,3,50.37,3,.00,3,.00,3,30.15,3,7.76,3,28.87,3,.00,3,10.37,
1,2016,62,1913,607,16.21,3,54.89,3,.00,3,.00,3,30.16,3,8.08,3,37.74,3,.00,3,10.37,
1,2016,62,1914,607,16.21,3,49.97,3,.00,3,.00,3,30.16,3,8.69,3,43.72,3,.00,3,10.37,
1,2016,62,1915,607,16.11,3,49.42,3,.00,3,.00,3,30.16,3,9.00,3,40.15,3,.00,3,10.38,
1,2016,62,1916,607,16.21,3,53.26,3,.00,3,.00,3,30.16,3,8.24,3,41.50,3,.00,3,10.38,
1,2016,62,1917,607,16.18,3,50.10,3,.00,3,.00,3,30.16,3,8.11,3,47.48,3,.00,3,10.37,
1,2016,62,1918,607,16.21,3,54.68,3,.00,3,.00,3,30.16,3,7.05,3,39.09,3,.00,3,10.37,
1,2016,62,1919,607,16.18,3,51.53,3,.00,3,.00,3,30.16,3,7.52,3,40.42,3,.00,3,10.37,
1,2016,62,1920,607,16.11,3,49.52,3,.00,3,.00,3,30.16,3,7.39,3,38.61,3,.00,3,10.37,
1,2016,62,1921,607,16.14,3,48.57,3,.00,3,.00,3,30.16,3,7.89,3,40.34,3,.00,3,10.37,
1,2016,62,1922,607,16.21,3,53.33,3,.00,3,.00,3,30.16,3,7.20,3,37.74,3,.00,3,10.37,
1,2016,62,1923,607,16.18,3,49.22,3,.00,3,.00,3,30.16,3,7.36,3,34.01,3,.00,3,10.37,
1,2016,62,1924,607,16.21,3,51.15,3,.00,3,.00,3,30.16,3,7.29,3,37.38,3,.00,3,10.37,
1,2016,62,1925,607,16.21,3,54.34,3,.00,3,.00,3,30.16,3,7.43,3,38.71,3,.00,3,10.37,
1,2016,62,1926,607,16.21,3,57.20,3,.00,3,.00,3,30.16,3,7.30,3,36.97,3,.00,3,10.37,
1,2016,62,1927,607,16.21,3,51.46,3,.00,3,.00,3,30.16,3,7.45,3,37.45,3,.00,3,10.37,
1,2016,62,1928,607,16.18,3,50.88,3,.00,3,.00,3,30.16,3,7.05,3,37.55,3,.00,3,10.36,
1,2016,62,1929,607,16.14,3,50.41,3,.00,3,.00,3,30.16,3,7.55,3,31.62,3,.00,3,10.37,
1,2016,62,1930,607,16.11,3,55.97,3,.00,3,.00,3,30.16,3,6.86,3,39.91,3,.00,3,10.30,
1,2016,62,1931,607,16.11,3,55.63,3,.00,3,.00,3,30.16,3,7.01,3,42.59,3,.00,3,10.37,
1,2016,62,1932,607,16.14,3,55.23,3,.00,3,.00,3,30.16,3,6.75,3,38.63,3,.00,3,10.34,
1,2016,62,1933,607,16.11,3,52.38,3,.00,3,.00,3,30.16,3,6.59,3,40.32,3,.00,3,10.37,
1,2016,62,1934,607,16.11,3,55.30,3,.00,3,.00,3,30.16,3,6.96,3,36.54,3,.00,3,10.37,
1,2016,62,1935,607,16.14,3,55.67,3,.00,3,.10,3,30.16,3,7.09,3,41.38,3,.00,3,10.37,
1,2016,62,1936,607,16.11,3,53.36,3,.00,3,.00,3,30.16,3,6.54,3,37.91,3,.00,3,10.37,
1,2016,62,1937,607,16.08,3,56.14,3,.00,3,.10,3,30.16,3,6.76,3,37.67,3,.00,3,10.37,
1,2016,62,1938,607,16.08,3,53.05,3,.00,3,.00,3,30.16,3,7.37,3,37.16,3,.00,3,10.37,
1,2016,62,1939,607,16.11,3,56.11,3,.00,3,.00,3,30.16,3,7.54,3,42.80,3,.00,3,10.37,
1,2016,62,1940,607,16.18,3,53.90,3,.00,3,.10,3,30.16,3,6.68,3,37.60,3,.00,3,10.37,
1,2016,62,1941,607,16.08,3,54.11,3,.00,3,.10,3,30.16,3,7.11,3,38.66,3,.00,3,10.37,
1,2016,62,1942,607,16.04,3,52.48,3,.00,3,.00,3,30.16,3,7.19,3,44.92,3,.00,3,10.37,
1,2016,62,1943,607,16.11,3,56.48,3,.00,3,.00,3,30.16,3,6.99,3,39.77,3,.00,3,10.37,
1,2016,62,1944,607,16.21,3,52.92,3,.00,3,.00,3,30.16,3,7.09,3,58.03,3,.00,3,10.37,
1,2016,62,1945,607,16.14,3,54.45,3,.00,3,.00,3,30.16,3,6.91,3,46.47,3,.00,3,10.37,
1,2016,62,1946,607,16.14,3,54.99,3,.00,3,.00,3,30.16,3,6.85,3,43.81,3,.00,3,10.37,
1,2016,62,1947,607,16.08,3,54.96,3,.00,3,.00,3,30.15,3,6.68,3,52.92,3,.00,3,10.36,
1,2016,62,1948,607,16.01,3,54.48,3,.00,3,.10,3,30.16,3,6.51,3,48.44,3,.00,3,10.36,
1,2016,62,1949,607,16.04,3,53.29,3,.00,3,.00,3,30.16,3,6.85,3,52.01,3,.00,3,10.36,
1,2016,62,1950,607,15.97,3,53.63,3,.00,3,.00,3,30.16,3,6.59,3,53.26,3,.00,3,10.36,
1,2016,62,1951,607,15.94,3,57.33,3,.00,3,.00,3,30.16,3,6.17,3,45.79,3,.00,3,10.36,
1,2016,62,1952,607,15.91,3,53.50,3,.00,3,.00,3,30.15,3,6.63,3,54.20,3,.00,3,10.36,
1,2016,62,1953,607,16.04,3,55.70,3,.00,3,.10,3,30.15,3,6.38,3,41.79,3,.00,3,10.36,
1,2016,62,1954,607,15.97,3,55.06,3,.00,3,.00,3,30.15,3,6.73,3,50.08,3,.00,3,10.36,
1,2016,62,1955,607,15.87,3,53.22,3,.00,3,.00,3,30.15,3,6.77,3,48.35,3,.00,3,10.36,
1,2016,62,1956,607,15.87,3,55.43,3,.00,3,.00,3,30.15,3,6.26,3,45.26,3,.00,3,10.36,
1,2016,62,1957,607,15.84,3,56.04,3,.00,3,.00,3,30.15,3,6.65,3,48.20,3,.00,3,10.36,
1,2016,62,1958,607,15.87,3,59.74,3,.00,3,.00,3,30.15,3,6.38,3,47.55,3,.00,3,10.36,
1,2016,62,1959,607,15.94,3,58.15,3,.00,3,.10,3,30.15,3,6.25,3,54.23,3,.00,3,10.29,
1,2016,62,2000,607,15.87,3,59.13,3,.00,3,.00,3,30.15,3,6.35,3,53.26,3,.00,3,10.36,
1,2016,62,2001,607,15.91,3,56.08,3,.00,3,.00,3,30.15,3,6.80,3,54.23,3,.00,3,10.29,
1,2016,62,2002,607,15.87,3,57.67,3,.00,3,.00,3,30.15,3,7.08,3,47.38,3,.00,3,10.36,
1,2016,62,2003,607,15.87,3,56.65,3,.00,3,.00,3,30.15,3,7.06,3,49.74,3,.00,3,10.36,
1,2016,62,2004,607,15.94,3,62.36,3,.00,3,.00,3,30.15,3,7.02,3,49.77,3,.00,3,10.36,
1,2016,62,2005,607,15.84,3,58.69,3,.00,3,.00,3,30.15,3,7.03,3,49.55,3,.00,3,10.36,
1,2016,62,2006,607,15.91,3,60.39,3,.00,3,.10,3,30.15,3,6.45,3,44.73,3,.00,3,10.36,
1,2016,62,2007,607,15.84,3,58.86,3,.00,3,.00,3,30.15,3,6.95,3,52.59,3,.00,3,10.36,
1,2016,62,2008,607,15.84,3,58.55,3,.00,3,.00,3,30.15,3,6.47,3,52.54,3,.00,3,10.36,
1,2016,62,2009,607,15.87,3,60.86,3,.00,3,.00,3,30.15,3,6.46,3,48.54,3,.00,3,10.36,
1,2016,62,2010,607,15.80,3,58.18,3,.00,3,.00,3,30.15,3,7.07,3,50.39,3,.00,3,10.36,
1,2016,62,2011,607,15.91,3,58.35,3,.00,3,.00,3,30.15,3,7.26,3,53.55,3,.00,3,10.36,
1,2016,62,2012,607,15.84,3,61.13,3,.00,3,.00,3,30.15,3,6.59,3,53.07,3,.00,3,10.36,
1,2016,62,2013,607,15.84,3,63.03,3,.00,3,.00,3,30.15,3,6.81,3,45.53,3,.00,3,10.36,
1,2016,62,2014,607,15.87,3,61.57,3,.00,3,.00,3,30.15,3,6.70,3,45.45,3,.00,3,10.36,
1,2016,62,2015,607,15.80,3,62.36,3,.00,3,.10,3,30.15,3,6.59,3,47.98,3,.00,3,10.36,
1,2016,62,2016,607,15.87,3,61.37,3,.00,3,.00,3,30.15,3,6.49,3,52.88,3,.00,3,10.36,
1,2016,62,2017,607,15.80,3,61.17,3,.00,3,.10,3,30.15,3,6.67,3,45.12,3,.00,3,10.35,
1,2016,62,2018,607,15.80,3,61.41,3,.00,3,.10,3,30.15,3,6.22,3,50.39,3,.00,3,10.35,
1,2016,62,2019,607,15.77,3,62.29,3,.00,3,.00,3,30.15,3,6.07,3,49.26,3,.00,3,10.36,
1,2016,62,2020,607,15.77,3,61.64,3,.00,3,.00,3,30.15,3,6.12,3,50.47,3,.00,3,10.35,
1,2016,62,2021,607,15.80,3,65.51,3,.00,3,.00,3,30.15,3,5.53,3,40.90,3,.00,3,10.35,
1,2016,62,2022,607,15.80,3,64.60,3,.00,3,.10,3,30.15,3,5.47,3,55.86,3,.00,3,10.35,
1,2016,62,2023,607,15.74,3,62.29,3,.00,3,.00,3,30.15,3,6.50,3,62.11,3,.00,3,10.35,
1,2016,62,2024,607,15.74,3,63.00,3,.00,3,.00,3,30.15,3,6.40,3,57.91,3,.00,3,10.35,
1,2016,62,2025,607,15.77,3,62.97,3,.00,3,.10,3,30.15,3,6.09,3,60.68,3,.00,3,10.35,
1,2016,62,2026,607,15.80,3,66.56,3,.00,3,.00,3,30.15,3,5.43,3,69.22,3,.00,3,10.35,
1,2016,62,2027,607,15.84,3,62.05,3,.00,3,.00,3,30.15,3,6.48,3,68.04,3,.00,3,10.35,
1,2016,62,2028,607,15.84,3,60.86,3,.00,3,.00,3,30.15,3,7.07,3,67.94,3,.00,3,10.33,
1,2016,62,2029,607,15.80,3,56.92,3,.00,3,.00,3,30.15,3,7.87,3,69.70,3,.00,3,10.35,
1,2016,62,2030,607,15.87,3,57.60,3,.00,3,.00,3,30.15,3,7.36,3,65.99,3,.00,3,10.28,
1,2016,62,2031,607,15.94,3,58.45,3,.00,3,.00,3,30.15,3,6.95,3,62.76,3,.00,3,10.35,
1,2016,62,2032,607,16.01,3,64.19,3,.00,3,.00,3,30.15,3,6.12,3,73.29,3,.00,3,10.32,
1,2016,62,2033,607,16.01,3,62.29,3,.00,3,.00,3,30.15,3,6.09,3,66.30,3,.00,3,10.35,
1,2016,62,2034,607,15.97,3,63.95,3,.00,3,.00,3,30.15,3,6.42,3,64.20,3,.00,3,10.35,
1,2016,62,2035,607,16.01,3,64.70,3,.00,3,.00,3,30.14,3,6.76,3,66.95,3,.00,3,10.35,
1,2016,62,2036,607,15.94,3,60.32,3,.00,3,.00,3,30.14,3,7.56,3,72.78,3,.00,3,10.35,
1,2016,62,2037,607,16.01,3,59.61,3,.00,3,.00,3,30.14,3,7.58,3,75.43,3,.00,3,10.35,
1,2016,62,2038,607,16.01,3,61.88,3,.00,3,.00,3,30.14,3,7.55,3,72.83,3,.00,3,10.35,
1,2016,62,2039,607,16.08,3,60.66,3,.00,3,.00,3,30.14,3,7.33,3,75.77,3,.00,3,10.35,
1,2016,62,2040,607,16.01,3,59.47,3,.00,3,.00,3,30.14,3,6.90,3,70.90,3,.00,3,10.35,
1,2016,62,2041,607,16.04,3,61.68,3,.00,3,.00,3,30.14,3,6.18,3,76.59,3,.00,3,10.35,
1,2016,62,2042,607,16.04,3,62.70,3,.00,3,.00,3,30.14,3,6.24,3,74.04,3,.00,3,10.35,
1,2016,62,2043,607,16.08,3,61.88,3,.00,3,.00,3,30.14,3,6.24,3,80.10,3,.00,3,10.35,
1,2016,62,2044,607,16.01,3,55.02,3,.00,3,.00,3,30.14,3,8.34,3,76.06,3,.00,3,10.35,
1,2016,62,2045,607,16.11,3,53.94,3,.00,3,.00,3,30.15,3,8.80,3,73.96,3,.00,3,10.35,
1,2016,62,2046,607,16.21,3,56.52,3,.00,3,.00,3,30.14,3,8.41,3,74.11,3,.00,3,10.34,
1,2016,62,2047,607,16.18,3,54.24,3,.00,3,.00,3,30.14,3,8.36,3,78.81,3,.00,3,10.35,
1,2016,62,2048,607,16.11,3,55.33,3,.00,3,.00,3,30.14,3,9.11,3,73.60,3,.00,3,10.35,
1,2016,62,2049,607,16.28,3,53.70,3,.00,3,.00,3,30.14,3,9.34,3,78.78,3,.00,3,10.35,
1,2016,62,2050,607,16.31,3,54.89,3,.00,3,.00,3,30.14,3,9.09,3,77.65,3,.00,3,10.34,
1,2016,62,2051,607,16.25,3,56.25,3,.00,3,.00,3,30.14,3,8.74,3,82.70,3,.00,3,10.34,
1,2016,62,2052,607,16.25,3,51.49,3,.00,3,.00,3,30.14,3,9.25,3,77.60,3,.00,3,10.35,
1,2016,62,2053,607,16.25,3,52.65,3,.00,3,.00,3,30.14,3,9.39,3,74.86,3,.00,3,10.35,
1,2016,62,2054,607,16.21,3,53.53,3,.00,3,.00,3,30.14,3,9.05,3,80.30,3,.00,3,10.34,
1,2016,62,2055,607,16.28,3,55.02,3,.00,3,.00,3,30.14,3,8.80,3,81.10,3,.00,3,10.34,
1,2016,62,2056,607,16.21,3,53.56,3,.00,3,.00,3,30.14,3,8.96,3,79.10,3,.00,3,10.34,
1,2016,62,2057,607,16.25,3,54.14,3,.00,3,.00,3,30.14,3,8.55,3,79.72,3,.00,3,10.34,
1,2016,62,2058,607,16.28,3,55.63,3,.00,3,.00,3,30.14,3,9.01,3,80.40,3,.00,3,10.34,
1,2016,62,2059,607,16.28,3,56.45,3,.00,3,.00,3,30.14,3,8.58,3,74.52,3,.00,3,10.28,
1,2016,62,2100,607,16.28,3,54.58,3,.00,3,.00,3,30.14,3,8.89,3,87.20,3,.00,3,10.34,
1,2016,62,2101,607,16.21,3,47.79,3,.00,3,.00,3,30.14,3,9.76,3,79.27,3,.00,3,10.29,
1,2016,62,2102,607,16.18,3,53.84,3,.00,3,.00,3,30.14,3,9.69,3,76.11,3,.00,3,10.34,
1,2016,62,2103,607,16.25,3,52.61,3,.00,3,.00,3,30.14,3,9.73,3,77.51,3,.00,3,10.34,
1,2016,62,2104,607,16.21,3,56.89,3,.00,3,.00,3,30.14,3,9.27,3,69.89,3,.00,3,10.34,
1,2016,62,2105,607,16.18,3,51.83,3,.00,3,.00,3,30.14,3,9.36,3,75.77,3,.00,3,10.34,
1,2016,62,2106,607,16.21,3,52.31,3,.00,3,.00,3,30.14,3,9.89,3,74.16,3,.00,3,10.34,
1,2016,62,2107,607,16.21,3,50.71,3,.00,3,.00,3,30.14,3,9.50,3,69.31,3,.00,3,10.34,
1,2016,62,2108,607,16.21,3,47.15,3,.00,3,.00,3,30.14,3,10.28,3,71.39,3,.00,3,10.34,
1,2016,62,2109,607,16.14,3,50.48,3,.00,3,.00,3,30.14,3,10.17,3,74.62,3,.00,3,10.34,
1,2016,62,2110,607,16.21,3,52.85,3,.00,3,.00,3,30.14,3,10.19,3,77.84,3,.00,3,10.34,
1,2016,62,2111,607,16.18,3,53.02,3,.00,3,.00,3,30.14,3,10.02,3,70.81,3,.00,3,10.34,
1,2016,62,2112,607,16.14,3,49.59,3,.00,3,.00,3,30.14,3,9.78,3,72.28,3,.00,3,10.35,
1,2016,62,2113,607,16.21,3,50.68,3,.00,3,.00,3,30.14,3,10.10,3,75.19,3,.00,3,10.34,
1,2016,62,2114,607,16.14,3,48.91,3,.00,3,.10,3,30.14,3,10.45,3,72.40,3,.00,3,10.34,
1,2016,62,2115,607,16.14,3,48.07,3,.00,3,.00,3,30.15,3,10.57,3,70.13,3,.00,3,10.34,
1,2016,62,2116,607,16.21,3,49.08,3,.00,3,.00,3,30.14,3,10.11,3,72.06,3,.00,3,10.34,
1,2016,62,2117,607,16.11,3,47.76,3,.00,3,.00,3,30.15,3,9.83,3,73.05,3,.00,3,10.34,
1,2016,62,2118,607,16.14,3,53.56,3,.00,3,.00,3,30.15,3,10.18,3,74.86,3,.00,3,10.34,
1,2016,62,2119,607,16.21,3,48.64,3,.00,3,.00,3,30.15,3,10.56,3,70.90,3,.00,3,10.34,
1,2016,62,2120,607,16.25,3,49.97,3,.00,3,.00,3,30.15,3,10.55,3,75.07,3,.00,3,10.34,
1,2016,62,2121,607,16.21,3,50.54,3,.00,3,.00,3,30.15,3,11.02,3,73.68,3,.00,3,10.34,
1,2016,62,2122,607,16.14,3,46.94,3,.00,3,.00,3,30.14,3,11.25,3,75.24,3,.00,3,10.34,
1,2016,62,2123,607,16.21,3,53.70,3,.00,3,.00,3,30.14,3,11.27,3,73.36,3,.00,3,10.34,
1,2016,62,2124,607,16.21,3,50.00,3,.00,3,.00,3,30.14,3,11.26,3,75.12,3,.00,3,10.34,
1,2016,62,2125,607,16.25,3,56.08,3,.00,3,.00,3,30.15,3,10.62,3,80.90,3,.00,3,10.34,
1,2016,62,2126,607,16.21,3,56.96,3,.00,3,.00,3,30.14,3,10.68,3,81.00,3,.00,3,10.34,
1,2016,62,2127,607,16.14,3,56.14,3,.00,3,.00,3,30.14,3,10.57,3,82.30,3,.00,3,10.34,
1,2016,62,2128,607,16.14,3,50.27,3,.00,3,.00,3,30.14,3,10.08,3,79.24,3,.00,3,10.28,
1,2016,62,2129,607,16.14,3,52.27,3,.00,3,.00,3,30.14,3,10.46,3,79.87,3,.00,3,10.34,
1,2016,62,2130,607,16.18,3,52.41,3,.00,3,.00,3,30.14,3,10.14,3,81.40,3,.00,3,10.27,
1,2016,62,2131,607,16.14,3,59.03,3,.00,3,.10,3,30.14,3,9.67,3,87.10,3,.00,3,10.34,
1,2016,62,2132,607,16.11,3,53.56,3,.00,3,.00,3,30.14,3,9.91,3,82.40,3,.00,3,10.33,
1,2016,62,2133,607,16.04,3,56.01,3,.00,3,.00,3,30.14,3,9.21,3,85.00,3,.00,3,10.34,
1,2016,62,2134,607,16.08,3,50.34,3,.00,3,.00,3,30.14,3,10.05,3,90.00,3,.00,3,10.34,
1,2016,62,2135,607,16.14,3,55.43,3,.00,3,.00,3,30.14,3,10.06,3,82.80,3,.00,3,10.34,
1,2016,62,2136,607,16.08,3,54.89,3,.00,3,.00,3,30.14,3,9.83,3,86.40,3,.00,3,10.34,
1,2016,62,2137,607,16.14,3,55.70,3,.00,3,.00,3,30.14,3,9.89,3,84.10,3,.00,3,10.34,
1,2016,62,2138,607,16.08,3,53.94,3,.00,3,.00,3,30.14,3,10.38,3,87.00,3,.00,3,10.34,
1,2016,62,2139,607,16.08,3,52.00,3,.00,3,.00,3,30.14,3,10.07,3,79.22,3,.00,3,10.34,
1,2016,62,2140,607,16.14,3,53.19,3,.00,3,.00,3,30.14,3,10.04,3,83.10,3,.00,3,10.34,
1,2016,62,2141,607,16.14,3,51.70,3,.00,3,.00,3,30.14,3,10.69,3,81.90,3,.00,3,10.34,
1,2016,62,2142,607,16.14,3,54.24,3,.00,3,.00,3,30.14,3,10.18,3,84.00,3,.00,3,10.34,
1,2016,62,2143,607,16.14,3,53.53,3,.00,3,.00,3,30.14,3,9.99,3,86.60,3,.00,3,10.34,
1,2016,62,2144,607,16.11,3,51.05,3,.00,3,.00,3,30.14,3,10.14,3,86.20,3,.00,3,10.34,
1,2016,62,2145,607,16.18,3,53.63,3,.00,3,.00,3,30.14,3,9.88,3,89.20,3,.00,3,10.33,
1,2016,62,2146,607,16.08,3,53.73,3,.00,3,.00,3,30.14,3,9.69,3,90.40,3,.00,3,10.34,
1,2016,62,2147,607,16.08,3,52.44,3,.00,3,.00,3,30.14,3,10.08,3,87.50,3,.00,3,10.34,
1,2016,62,2148,607,16.08,3,55.13,3,.00,3,.00,3,30.14,3,9.34,3,90.80,3,.00,3,10.34,
1,2016,62,2149,607,16.04,3,58.38,3,.00,3,.10,3,30.13,3,9.16,3,88.80,3,.00,3,10.34,
1,2016,62,2150,607,16.08,3,55.06,3,.00,3,.00,3,30.13,3,9.54,3,94.00,3,.00,3,10.33,
1,2016,62,2151,607,15.97,3,56.42,3,.00,3,.00,3,30.13,3,10.03,3,91.70,3,.00,3,10.34,
1,2016,62,2152,607,16.01,3,57.20,3,.00,3,.00,3,30.13,3,9.91,3,87.70,3,.00,3,10.34,
1,2016,62,2153,607,15.94,3,54.21,3,.00,3,.00,3,30.13,3,10.06,3,95.40,3,.00,3,10.34,
1,2016,62,2154,607,15.94,3,58.35,3,.00,3,.00,3,30.13,3,9.48,3,93.00,3,.00,3,10.33,
1,2016,62,2155,607,15.94,3,60.39,3,.00,3,.10,3,30.13,3,9.13,3,90.80,3,.00,3,10.33,
1,2016,62,2156,607,15.91,3,56.35,3,.00,3,.00,3,30.13,3,9.43,3,89.80,3,.00,3,10.34,
1,2016,62,2157,607,15.94,3,53.63,3,.00,3,.00,3,30.13,3,9.92,3,91.00,3,.00,3,10.33,
1,2016,62,2158,607,15.91,3,50.34,3,.00,3,.10,3,30.13,3,10.05,3,93.50,3,.00,3,10.33,
1,2016,62,2159,607,15.91,3,49.05,3,.00,3,.00,3,30.13,3,10.10,3,93.50,3,.00,3,10.27,
1,2016,62,2200,607,15.94,3,59.57,3,.00,3,.00,3,30.13,3,9.28,3,91.80,3,.00,3,10.33,
1,2016,62,2201,607,15.91,3,56.21,3,.00,3,.00,3,30.13,3,9.69,3,90.10,3,.00,3,10.28,
1,2016,62,2202,607,15.94,3,51.80,3,.00,3,.00,3,30.13,3,9.87,3,86.40,3,.00,3,10.33,
1,2016,62,2203,607,15.94,3,57.94,3,.00,3,.00,3,30.13,3,9.42,3,90.00,3,.00,3,10.33,
1,2016,62,2204,607,15.91,3,50.34,3,.00,3,.10,3,30.13,3,9.66,3,91.30,3,.00,3,10.33,
1,2016,62,2205,607,15.94,3,52.21,3,.00,3,.00,3,30.13,3,9.91,3,92.70,3,.00,3,10.33,
1,2016,62,2206,607,15.94,3,56.55,3,.00,3,.00,3,30.13,3,9.25,3,88.50,3,.00,3,10.33,
1,2016,62,2207,607,15.87,3,51.60,3,.00,3,.00,3,30.13,3,9.78,3,91.80,3,.00,3,10.33,
1,2016,62,2208,607,15.91,3,52.44,3,.00,3,.00,3,30.13,3,9.76,3,92.00,3,.00,3,10.33,
1,2016,62,2209,607,15.94,3,56.18,3,.00,3,.10,3,30.13,3,8.95,3,91.70,3,.00,3,10.33,
1,2016,62,2210,607,15.94,3,56.99,3,.00,3,.10,3,30.13,3,8.94,3,91.30,3,.00,3,10.33,
1,2016,62,2211,607,15.87,3,52.72,3,.00,3,.00,3,30.13,3,9.67,3,93.60,3,.00,3,10.33,
1,2016,62,2212,607,15.87,3,54.28,3,.00,3,.00,3,30.13,3,9.38,3,96.60,3,.00,3,10.33,
1,2016,62,2213,607,15.94,3,53.05,3,.00,3,.00,3,30.13,3,9.16,3,96.20,3,.00,3,10.33,
1,2016,62,2214,607,15.91,3,56.65,3,.00,3,.00,3,30.13,3,9.21,3,95.40,3,.00,3,10.33,
1,2016,62,2215,607,15.97,3,58.28,3,.00,3,.00,3,30.13,3,8.43,3,94.20,3,.00,3,10.33,
1,2016,62,2216,607,15.91,3,50.98,3,.00,3,.00,3,30.13,3,9.34,3,97.50,3,.00,3,10.33,
1,2016,62,2217,607,15.91,3,53.39,3,.00,3,.00,3,30.13,3,9.29,3,98.70,3,.00,3,10.33,
1,2016,62,2218,607,15.91,3,49.56,3,.00,3,.00,3,30.13,3,9.26,3,96.30,3,.00,3,10.33,
1,2016,62,2219,607,15.94,3,54.01,3,.00,3,.10,3,30.13,3,8.88,3,105.00,3,.00,3,10.33,
1,2016,62,2220,607,15.84,3,50.78,3,.00,3,.00,3,30.13,3,8.80,3,98.80,3,.00,3,10.33,
1,2016,62,2221,607,15.84,3,54.82,3,.00,3,.00,3,30.13,3,9.44,3,93.50,3,.00,3,10.33,
1,2016,62,2222,607,15.80,3,53.60,3,.00,3,.00,3,30.13,3,9.03,3,99.60,3,.00,3,10.33,
1,2016,62,2223,607,15.80,3,44.84,3,.00,3,.00,3,30.13,3,9.49,3,95.70,3,.00,3,10.33,
1,2016,62,2224,607,15.84,3,54.21,3,.00,3,.00,3,30.13,3,8.86,3,106.70,3,.00,3,10.33,
1,2016,62,2225,607,15.84,3,57.06,3,.00,3,.00,3,30.12,3,8.99,3,97.20,3,.00,3,10.33,
1,2016,62,2226,607,15.84,3,56.92,3,.00,3,.10,3,30.13,3,8.92,3,106.30,3,.00,3,10.33,
1,2016,62,2227,607,15.77,3,55.19,3,.00,3,.00,3,30.13,3,9.20,3,98.80,3,.00,3,10.33,
1,2016,62,2228,607,15.70,3,55.16,3,.00,3,.10,3,30.13,3,9.40,3,107.40,3,.00,3,10.25,
1,2016,62,2229,607,15.74,3,54.75,3,.00,3,.00,3,30.13,3,9.13,3,104.00,3,.00,3,10.33,
1,2016,62,2230,607,15.70,3,58.52,3,.00,3,.00,3,30.13,3,7.72,3,105.50,3,.00,3,10.26,
1,2016,62,2231,607,15.74,3,57.74,3,.00,3,.00,3,30.13,3,7.56,3,97.50,3,.00,3,10.33,
1,2016,62,2232,607,15.63,3,57.13,3,.00,3,.00,3,30.13,3,7.96,3,107.20,3,.00,3,10.32,
1,2016,62,2233,607,15.63,3,56.55,3,.00,3,.00,3,30.13,3,7.88,3,104.60,3,.00,3,10.32,
1,2016,62,2234,607,15.57,3,61.47,3,.00,3,.00,3,30.13,3,7.35,3,103.70,3,.00,3,10.32,
1,2016,62,2235,607,15.53,3,57.64,3,.00,3,.00,3,30.13,3,7.85,3,100.70,3,.00,3,10.33,
1,2016,62,2236,607,15.47,3,60.39,3,.00,3,.00,3,30.13,3,7.16,3,100.00,3,.00,3,10.32,
1,2016,62,2237,607,15.53,3,62.66,3,.00,3,.00,3,30.13,3,7.31,3,98.90,3,.00,3,10.32,
1,2016,62,2238,607,15.47,3,57.30,3,.00,3,.00,3,30.13,3,7.22,3,99.20,3,.00,3,10.32,
1,2016,62,2239,607,15.43,3,57.88,3,.00,3,.00,3,30.13,3,7.37,3,103.90,3,.00,3,10.32,
1,2016,62,2240,607,15.43,3,59.44,3,.00,3,.00,3,30.13,3,7.45,3,108.00,3,.00,3,10.32,
1,2016,62,2241,607,15.53,3,61.20,3,.00,3,.00,3,30.13,3,7.19,3,98.10,3,.00,3,10.32,
1,2016,62,2242,607,15.43,3,61.74,3,.00,3,.00,3,30.13,3,7.20,3,102.20,3,.00,3,10.32,
1,2016,62,2243,607,15.43,3,60.52,3,.00,3,.10,3,30.13,3,7.57,3,108.80,3,.00,3,10.32,
1,2016,62,2244,607,15.40,3,60.45,3,.00,3,.00,3,30.13,3,7.62,3,108.50,3,.00,3,10.32,
1,2016,62,2245,607,15.33,3,60.49,3,.00,3,.10,3,30.13,3,7.40,3,116.50,3,.00,3,10.33,
1,2016,62,2246,607,15.47,3,61.17,3,.00,3,.00,3,30.13,3,7.57,3,117.00,3,.00,3,10.32,
1,2016,62,2247,607,15.36,3,61.88,3,.00,3,.10,3,30.13,3,7.14,3,116.40,3,.00,3,10.32,
1,2016,62,2248,607,15.26,3,60.76,3,.00,3,.00,3,30.13,3,7.30,3,112.40,3,.00,3,10.32,
1,2016,62,2249,607,15.33,3,60.69,3,.00,3,.00,3,30.13,3,7.64,3,115.90,3,.00,3,10.32,
1,2016,62,2250,607,15.26,3,61.78,3,.00,3,.00,3,30.13,3,7.60,3,113.40,3,.00,3,10.32,
1,2016,62,2251,607,15.33,3,60.66,3,.00,3,.00,3,30.13,3,8.01,3,110.00,3,.00,3,10.32,
1,2016,62,2252,607,15.30,3,56.82,3,.00,3,.00,3,30.12,3,8.55,3,111.00,3,.00,3,10.32,
1,2016,62,2253,607,15.33,3,59.27,3,.00,3,.00,3,30.13,3,7.82,3,115.20,3,.00,3,10.32,
1,2016,62,2254,607,15.33,3,57.03,3,.00,3,.10,3,30.12,3,7.78,3,114.70,3,.00,3,10.32,
1,2016,62,2255,607,15.33,3,57.67,3,.00,3,.00,3,30.12,3,7.76,3,113.60,3,.00,3,10.32,
1,2016,62,2256,607,15.30,3,57.77,3,.00,3,.00,3,30.12,3,7.92,3,113.00,3,.00,3,10.32,
1,2016,62,2257,607,15.26,3,59.16,3,.00,3,.00,3,30.12,3,7.86,3,114.00,3,.00,3,10.30,
1,2016,62,2258,607,15.26,3,58.01,3,.00,3,.00,3,30.12,3,7.92,3,114.60,3,.00,3,10.32,
1,2016,62,2259,607,15.26,3,58.25,3,.00,3,.00,3,30.12,3,7.63,3,112.70,3,.00,3,10.25,
1,2016,62,2300,607,15.26,3,59.06,3,.00,3,.00,3,30.12,3,7.96,3,109.20,3,.00,3,10.32,
1,2016,62,2301,607,15.30,3,55.91,3,.00,3,.00,3,30.12,3,7.87,3,111.00,3,.00,3,10.28,
1,2016,62,2302,607,15.26,3,56.86,3,.00,3,.10,3,30.12,3,8.33,3,116.00,3,.00,3,10.32,
1,2016,62,2303,607,15.33,3,58.55,3,.00,3,.00,3,30.12,3,7.76,3,115.90,3,.00,3,10.32,
1,2016,62,2304,607,15.30,3,58.62,3,.00,3,.00,3,30.12,3,7.70,3,119.40,3,.00,3,10.32,
1,2016,62,2305,607,15.30,3,54.11,3,.00,3,.10,3,30.12,3,8.64,3,121.40,3,.00,3,10.32,
1,2016,62,2306,607,15.43,3,59.00,3,.00,3,.00,3,30.12,3,7.92,3,113.20,3,.00,3,10.32,
1,2016,62,2307,607,15.30,3,58.15,3,.00,3,.00,3,30.12,3,7.34,3,118.80,3,.00,3,10.31,
1,2016,62,2308,607,15.40,3,56.48,3,.00,3,.00,3,30.12,3,7.54,3,119.70,3,.00,3,10.31,
1,2016,62,2309,607,15.33,3,60.66,3,.00,3,.00,3,30.12,3,7.34,3,116.90,3,.00,3,10.32,
1,2016,62,2310,607,15.40,3,56.72,3,.00,3,.00,3,30.12,3,7.59,3,124.50,3,.00,3,10.32,
1,2016,62,2311,607,15.43,3,59.98,3,.00,3,.00,3,30.12,3,8.26,3,115.00,3,.00,3,10.32,
1,2016,62,2312,607,15.40,3,56.69,3,.00,3,.00,3,30.12,3,8.78,3,119.50,3,.00,3,10.32,
1,2016,62,2313,607,15.40,3,57.06,3,.00,3,.00,3,30.11,3,8.25,3,120.10,3,.00,3,10.32,
1,2016,62,2314,607,15.43,3,56.55,3,.00,3,.00,3,30.11,3,8.76,3,127.50,3,.00,3,10.31,
1,2016,62,2315,607,15.40,3,57.47,3,.00,3,.00,3,30.11,3,8.93,3,124.50,3,.00,3,10.31,
1,2016,62,2316,607,15.47,3,55.84,3,.00,3,.00,3,30.11,3,8.95,3,129.00,3,.00,3,10.31,
1,2016,62,2317,607,15.50,3,51.97,3,.00,3,.00,3,30.11,3,8.68,3,130.30,3,.00,3,10.31,
1,2016,62,2318,607,15.53,3,51.83,3,.00,3,.00,3,30.11,3,9.29,3,126.10,3,.00,3,10.32,
1,2016,62,2319,607,15.57,3,52.31,3,.00,3,.00,3,30.11,3,9.12,3,117.10,3,.00,3,10.31,
1,2016,62,2320,607,15.60,3,53.29,3,.00,3,.00,3,30.11,3,8.51,3,124.00,3,.00,3,10.31,
1,2016,62,2321,607,15.63,3,52.34,3,.00,3,.00,3,30.11,3,9.31,3,122.20,3,.00,3,10.31,
1,2016,62,2322,607,15.60,3,53.29,3,.00,3,.00,3,30.11,3,8.64,3,125.90,3,.00,3,10.32,
1,2016,62,2323,607,15.67,3,54.34,3,.00,3,.00,3,30.11,3,8.41,3,125.50,3,.00,3,10.31,
1,2016,62,2324,607,15.67,3,52.85,3,.00,3,.00,3,30.11,3,9.48,3,131.70,3,.00,3,10.31,
1,2016,62,2325,607,15.60,3,54.85,3,.00,3,.00,3,30.11,3,9.11,3,135.00,3,.00,3,10.31,
1,2016,62,2326,607,15.67,3,53.60,3,.00,3,.00,3,30.11,3,8.86,3,131.10,3,.00,3,10.30,
1,2016,62,2327,607,15.53,3,54.24,3,.00,3,.00,3,30.11,3,9.11,3,139.30,3,.00,3,10.30,
1,2016,62,2328,607,15.67,3,57.30,3,.00,3,.00,3,30.11,3,8.60,3,125.60,3,.00,3,10.24,
1,2016,62,2329,607,15.67,3,52.41,3,.00,3,.00,3,30.11,3,9.63,3,128.60,3,.00,3,10.31,
1,2016,62,2330,607,15.70,3,56.45,3,.00,3,.00,3,30.11,3,10.73,3,130.30,3,.00,3,10.24,
1,2016,62,2331,607,15.74,3,60.69,3,.00,3,.00,3,30.11,3,9.39,3,131.80,3,.00,3,10.31,
1,2016,62,2332,607,15.67,3,59.27,3,.00,3,.00,3,30.11,3,10.43,3,133.30,3,.00,3,10.31,
1,2016,62,2333,607,15.70,3,49.08,3,.00,3,.00,3,30.11,3,12.01,3,132.70,3,.00,3,10.30,
1,2016,62,2334,607,15.84,3,54.07,3,.00,3,.00,3,30.11,3,10.73,3,133.70,3,.00,3,10.30,
1,2016,62,2335,607,15.80,3,53.33,3,.00,3,.00,3,30.10,3,10.21,3,135.10,3,.00,3,10.30,
1,2016,62,2336,607,15.80,3,55.33,3,.00,3,.00,3,30.11,3,9.63,3,134.60,3,.00,3,10.31,
1,2016,62,2337,607,15.87,3,58.15,3,.00,3,.00,3,30.11,3,9.44,3,130.70,3,.00,3,10.31,
1,2016,62,2338,607,15.74,3,51.43,3,.00,3,.00,3,30.11,3,10.31,3,134.00,3,.00,3,10.31,
1,2016,62,2339,607,15.84,3,51.46,3,.00,3,.00,3,30.11,3,11.08,3,132.10,3,.00,3,10.30,
1,2016,62,2340,607,15.87,3,51.46,3,.00,3,.00,3,30.11,3,10.60,3,127.60,3,.00,3,10.30,
1,2016,62,2341,607,15.87,3,55.80,3,.00,3,.00,3,30.11,3,10.71,3,133.10,3,.00,3,10.30,
1,2016,62,2342,607,15.87,3,56.42,3,.00,3,.00,3,30.10,3,9.81,3,133.50,3,.00,3,10.30,
1,2016,62,2343,607,15.87,3,54.72,3,.00,3,.00,3,30.11,3,8.36,3,130.40,3,.00,3,10.30,
1,2016,62,2344,607,15.87,3,56.69,3,.00,3,.00,3,30.10,3,8.69,3,125.70,3,.00,3,10.30,
1,2016,62,2345,607,15.80,3,53.33,3,.00,3,.00,3,30.10,3,9.29,3,131.00,3,.00,3,10.30,
1,2016,62,2346,607,15.80,3,53.12,3,.00,3,.00,3,30.11,3,10.02,3,127.00,3,.00,3,10.30,
1,2016,62,2347,607,15.80,3,56.65,3,.00,3,.00,3,30.10,3,9.67,3,131.80,3,.00,3,10.30,
1,2016,62,2348,607,15.77,3,56.75,3,.00,3,.00,3,30.11,3,8.80,3,133.70,3,.00,3,10.30,
1,2016,62,2349,607,15.77,3,54.21,3,.00,3,.00,3,30.10,3,10.24,3,128.00,3,.00,3,10.30,
1,2016,62,2350,607,15.87,3,55.26,3,.00,3,.00,3,30.10,3,10.18,3,131.00,3,.00,3,10.30,
1,2016,62,2351,607,15.77,3,54.99,3,.00,3,.00,3,30.10,3,9.48,3,127.70,3,.00,3,10.30,
1,2016,62,2352,607,15.84,3,54.38,3,.00,3,.00,3,30.10,3,10.09,3,126.40,3,.00,3,10.30,
1,2016,62,2353,607,15.84,3,56.42,3,.00,3,.00,3,30.10,3,10.21,3,123.30,3,.00,3,10.30,
1,2016,62,2354,607,15.91,3,57.47,3,.00,3,.00,3,30.10,3,9.61,3,123.60,3,.00,3,10.30,
1,2016,62,2355,607,15.84,3,63.20,3,.00,3,.00,3,30.10,3,8.94,3,126.80,3,.00,3,10.30,
1,2016,62,2356,607,15.80,3,59.23,3,.00,3,.00,3,30.10,3,9.08,3,123.10,3,.00,3,10.30,
1,2016,62,2357,607,15.91,3,57.98,3,.00,3,.00,3,30.10,3,9.53,3,121.90,3,.00,3,10.29,
1,2016,62,2358,607,15.77,3,57.64,3,.00,3,.00,3,30.10,3,9.08,3,121.00,3,.00,3,10.30,
1,2016,62,2359,607,15.91,3,61.37,3,.00,3,.00,3,30.09,3,10.01,3,123.50,3,.00,3,10.23,
1,2016,62,2400,607,15.84,3,59.27,3,.00,3,.00,3,30.09,3,10.48,3,113.90,3,.00,3,10.30,
1,2016,63,1,607,15.87,3,59.27,3,.00,3,.00,3,30.10,3,9.93,3,122.00,3,.00,3,10.27,
1,2016,63,2,607,15.91,3,56.69,3,.00,3,.00,3,30.10,3,10.41,3,126.00,3,.00,3,10.30,
1,2016,63,3,607,15.91,3,57.43,3,.00,3,.00,3,30.10,3,10.46,3,125.60,3,.00,3,10.30,
1,2016,63,4,607,15.94,3,59.64,3,.00,3,.00,3,30.09,3,10.32,3,135.50,3,.00,3,10.30,
1,2016,63,5,607,15.91,3,56.82,3,.00,3,.00,3,30.09,3,11.04,3,130.60,3,.00,3,10.30,
1,2016,63,6,607,15.94,3,59.74,3,.00,3,.00,3,30.09,3,10.48,3,129.50,3,.00,3,10.30,
1,2016,63,7,607,15.91,3,57.40,3,.00,3,.00,3,30.09,3,9.64,3,121.20,3,.00,3,10.30,
1,2016,63,8,607,15.97,3,61.17,3,.00,3,.00,3,30.09,3,10.13,3,127.30,3,.00,3,10.29,
1,2016,63,9,607,15.87,3,59.71,3,.00,3,.00,3,30.09,3,9.82,3,121.50,3,.00,3,10.29,
1,2016,63,10,607,15.80,3,63.51,3,.00,3,.00,3,30.10,3,8.12,3,119.10,3,.00,3,10.30,
1,2016,63,11,607,15.67,3,66.87,3,.00,3,.00,3,30.10,3,7.48,3,102.60,3,.00,3,10.30,
1,2016,63,12,607,15.57,3,65.41,3,.00,3,.00,3,30.10,3,7.39,3,98.40,3,.00,3,10.30,
1,2016,63,13,607,15.50,3,67.28,3,.00,3,.00,3,30.10,3,7.46,3,100.50,3,.00,3,10.30,
1,2016,63,14,607,15.47,3,65.55,3,.00,3,.00,3,30.10,3,7.91,3,104.80,3,.00,3,10.30,
1,2016,63,15,607,15.43,3,67.68,3,.00,3,.00,3,30.10,3,7.48,3,100.80,3,.00,3,10.29,
1,2016,63,16,607,15.33,3,64.22,3,.00,3,.00,3,30.10,3,7.34,3,107.10,3,.00,3,10.29,
1,2016,63,17,607,15.40,3,68.26,3,.00,3,.00,3,30.10,3,7.19,3,110.20,3,.00,3,10.30,
1,2016,63,18,607,15.33,3,67.52,3,.00,3,.00,3,30.09,3,6.95,3,107.60,3,.00,3,10.29,
1,2016,63,19,607,15.33,3,66.33,3,.00,3,.00,3,30.10,3,7.28,3,106.10,3,.00,3,10.30,
1,2016,63,20,607,15.47,3,67.18,3,.00,3,.00,3,30.09,3,7.35,3,97.30,3,.00,3,10.29,
1,2016,63,21,607,15.40,3,67.07,3,.00,3,.00,3,30.10,3,7.27,3,102.90,3,.00,3,10.29,
1,2016,63,22,607,15.40,3,66.70,3,.00,3,.00,3,30.09,3,7.48,3,102.90,3,.00,3,10.30,
1,2016,63,23,607,15.36,3,66.87,3,.00,3,.00,3,30.09,3,7.08,3,106.00,3,.00,3,10.29,
1,2016,63,24,607,15.40,3,65.82,3,.00,3,.00,3,30.09,3,7.18,3,105.70,3,.00,3,10.29,
1,2016,63,25,607,15.50,3,66.70,3,.00,3,.00,3,30.10,3,7.31,3,107.90,3,.00,3,10.29,
1,2016,63,26,607,15.40,3,67.14,3,.00,3,.00,3,30.09,3,7.22,3,107.90,3,.00,3,10.29,
1,2016,63,27,607,15.43,3,66.90,3,.00,3,.00,3,30.09,3,7.41,3,102.70,3,.00,3,10.29,
1,2016,63,28,607,15.40,3,67.41,3,.00,3,.00,3,30.09,3,7.45,3,116.50,3,.00,3,10.23,
1,2016,63,29,607,15.40,3,68.09,3,.00,3,.00,3,30.09,3,7.19,3,108.90,3,.00,3,10.29,
1,2016,63,30,607,15.43,3,67.28,3,.00,3,.00,3,30.09,3,7.29,3,106.90,3,.00,3,10.23,
1,2016,63,31,607,15.40,3,66.16,3,.00,3,.00,3,30.09,3,7.20,3,109.20,3,.00,3,10.29,
1,2016,63,32,607,15.40,3,66.26,3,.00,3,.00,3,30.09,3,7.41,3,105.00,3,.00,3,10.29,
1,2016,63,33,607,15.50,3,65.24,3,.00,3,.00,3,30.09,3,7.59,3,109.90,3,.00,3,10.29,
1,2016,63,34,607,15.53,3,66.23,3,.00,3,.00,3,30.09,3,7.57,3,107.20,3,.00,3,10.29,
1,2016,63,35,607,15.53,3,69.08,3,.00,3,.00,3,30.09,3,6.80,3,109.90,3,.00,3,10.29,
1,2016,63,36,607,15.50,3,68.57,3,.00,3,.00,3,30.09,3,6.91,3,103.30,3,.00,3,10.29,
1,2016,63,37,607,15.47,3,65.89,3,.00,3,.00,3,30.09,3,6.59,3,111.70,3,.00,3,10.29,
1,2016,63,38,607,15.43,3,64.83,3,.00,3,.00,3,30.09,3,7.08,3,111.40,3,.00,3,10.29,
1,2016,63,39,607,15.53,3,67.21,3,.00,3,.00,3,30.09,3,7.88,3,121.80,3,.00,3,10.29,
1,2016,63,40,607,15.63,3,63.92,3,.00,3,.00,3,30.09,3,8.86,3,120.60,3,.00,3,10.29,
1,2016,63,41,607,15.77,3,65.07,3,.00,3,.00,3,30.09,3,8.81,3,116.90,3,.00,3,10.29,
1,2016,63,42,607,15.74,3,67.41,3,.00,3,.00,3,30.09,3,6.25,3,100.30,3,.00,3,10.29,
1,2016,63,43,607,15.70,3,68.94,3,.00,3,.00,3,30.09,3,6.23,3,104.20,3,.00,3,10.29,
1,2016,63,44,607,15.60,3,67.68,3,.00,3,.00,3,30.10,3,6.44,3,101.30,3,.00,3,10.29,
1,2016,63,45,607,15.53,3,66.67,3,.00,3,.00,3,30.10,3,6.87,3,96.50,3,.00,3,10.29,
1,2016,63,46,607,15.50,3,65.95,3,.00,3,.00,3,30.10,3,7.64,3,98.60,3,.00,3,10.29,
1,2016,63,47,607,15.57,3,67.72,3,.00,3,.00,3,30.09,3,7.04,3,94.70,3,.00,3,10.29,
1,2016,63,48,607,15.50,3,69.25,3,.00,3,.00,3,30.10,3,6.49,3,88.80,3,.00,3,10.29,
1,2016,63,49,607,15.43,3,68.40,3,.00,3,.00,3,30.09,3,6.22,3,98.30,3,.00,3,10.29,
1,2016,63,50,607,15.43,3,69.45,3,.00,3,.00,3,30.10,3,6.52,3,91.30,3,.00,3,10.29,
1,2016,63,51,607,15.40,3,68.64,3,.00,3,.00,3,30.09,3,6.55,3,93.80,3,.00,3,10.29,
1,2016,63,52,607,15.43,3,68.40,3,.00,3,.00,3,30.09,3,6.86,3,95.30,3,.00,3,10.29,
1,2016,63,53,607,15.43,3,67.35,3,.00,3,.00,3,30.09,3,7.28,3,96.40,3,.00,3,10.29,
1,2016,63,54,607,15.47,3,71.08,3,.00,3,.00,3,30.09,3,6.94,3,92.70,3,.00,3,10.29,
1,2016,63,55,607,15.43,3,68.94,3,.00,3,.00,3,30.09,3,6.90,3,94.50,3,.00,3,10.29,
1,2016,63,56,607,15.40,3,69.35,3,.00,3,.00,3,30.09,3,6.99,3,92.10,3,.00,3,10.29,
1,2016,63,57,607,15.40,3,69.21,3,.00,3,.00,3,30.09,3,6.94,3,86.20,3,.00,3,10.28,
1,2016,63,58,607,15.33,3,67.01,3,.00,3,.00,3,30.09,3,7.60,3,90.80,3,.00,3,10.29,
1,2016,63,59,607,15.43,3,70.03,3,.00,3,.00,3,30.09,3,7.90,3,91.50,3,.00,3,10.22,
1,2016,63,100,607,15.36,3,70.74,3,.00,3,.00,3,30.09,3,6.92,3,89.20,3,.00,3,10.29,
1,2016,63,101,607,15.23,3,69.21,3,.00,3,.00,3,30.09,3,6.75,3,92.80,3,.00,3,10.26,
1,2016,63,102,607,15.19,3,69.18,3,.00,3,.00,3,30.09,3,6.66,3,85.60,3,.00,3,10.29,
1,2016,63,103,607,15.16,3,69.04,3,.00,3,.00,3,30.09,3,7.33,3,99.10,3,.00,3,10.29,
1,2016,63,104,607,15.33,3,67.99,3,.00,3,.00,3,30.09,3,7.59,3,94.30,3,.00,3,10.29,
1,2016,63,105,607,15.26,3,68.06,3,.00,3,.00,3,30.09,3,7.39,3,92.10,3,.00,3,10.28,
1,2016,63,106,607,15.30,3,69.79,3,.00,3,.00,3,30.09,3,7.34,3,90.20,3,.00,3,10.28,
1,2016,63,107,607,15.23,3,67.68,3,.00,3,.00,3,30.09,3,7.66,3,85.30,3,.00,3,10.29,
1,2016,63,108,607,15.26,3,70.57,3,.00,3,.00,3,30.09,3,7.74,3,88.20,3,.00,3,10.29,
1,2016,63,109,607,15.26,3,70.20,3,.00,3,.00,3,30.09,3,7.95,3,93.60,3,.00,3,10.29,
1,2016,63,110,607,15.26,3,68.67,3,.00,3,.00,3,30.09,3,7.32,3,95.10,3,.00,3,10.29,
1,2016,63,111,607,15.30,3,72.06,3,.00,3,.00,3,30.09,3,7.53,3,96.10,3,.00,3,10.29,
1,2016,63,112,607,15.26,3,70.26,3,.00,3,.00,3,30.09,3,7.10,3,106.70,3,.00,3,10.28,
1,2016,63,113,607,15.23,3,70.06,3,.00,3,.00,3,30.09,3,6.86,3,105.30,3,.00,3,10.28,
1,2016,63,114,607,15.19,3,70.40,3,.00,3,.00,3,30.08,3,7.04,3,107.90,3,.00,3,10.28,
1,2016,63,115,607,15.16,3,70.98,3,.00,3,.00,3,30.08,3,6.79,3,110.60,3,.00,3,10.29,
1,2016,63,116,607,15.23,3,70.77,3,.00,3,.00,3,30.08,3,7.48,3,113.50,3,.00,3,10.28,
1,2016,63,117,607,15.26,3,70.43,3,.00,3,.00,3,30.08,3,6.82,3,103.50,3,.00,3,10.28,
1,2016,63,118,607,15.19,3,71.55,3,.00,3,.00,3,30.08,3,6.73,3,106.30,3,.00,3,10.28,
1,2016,63,119,607,15.26,3,70.88,3,.00,3,.00,3,30.08,3,7.02,3,105.60,3,.00,3,10.28,
1,2016,63,120,607,15.26,3,71.72,3,.00,3,.00,3,30.08,3,7.38,3,122.20,3,.00,3,10.28,
1,2016,63,121,607,15.36,3,71.66,3,.00,3,.00,3,30.08,3,8.22,3,119.50,3,.00,3,10.28,
1,2016,63,122,607,15.40,3,71.93,3,.00,3,.00,3,30.08,3,6.91,3,117.50,3,.00,3,10.28,
1,2016,63,123,607,15.40,3,73.22,3,.00,3,.00,3,30.08,3,6.83,3,119.50,3,.00,3,10.28,
1,2016,63,124,607,15.43,3,64.49,3,.00,3,.00,3,30.08,3,8.90,3,131.90,3,.00,3,10.28,
1,2016,63,125,607,15.77,3,65.89,3,.00,3,.00,3,30.08,3,9.67,3,136.60,3,.00,3,10.28,
1,2016,63,126,607,15.91,3,63.34,3,.00,3,.00,3,30.08,3,9.15,3,135.90,3,.00,3,10.28,
1,2016,63,127,607,15.87,3,59.40,3,.00,3,.00,3,30.07,3,9.82,3,134.30,3,.00,3,10.28,
1,2016,63,128,607,16.04,3,61.30,3,.00,3,.00,3,30.07,3,9.29,3,128.40,3,.00,3,10.23,
1,2016,63,129,607,16.08,3,56.62,3,.00,3,.00,3,30.07,3,9.96,3,136.40,3,.00,3,10.28,
1,2016,63,130,607,16.18,3,60.90,3,.00,3,.00,3,30.07,3,10.81,3,139.60,3,.00,3,10.22,
1,2016,63,131,607,16.14,3,63.54,3,.00,3,.00,3,30.07,3,9.83,3,130.10,3,.00,3,10.28,
1,2016,63,132,607,16.08,3,64.02,3,.00,3,.00,3,30.07,3,8.31,3,130.00,3,.00,3,10.27,
1,2016,63,133,607,16.11,3,66.06,3,.00,3,.00,3,30.07,3,8.10,3,139.30,3,.00,3,10.28,
1,2016,63,134,607,16.04,3,63.07,3,.00,3,.00,3,30.07,3,8.26,3,127.50,3,.00,3,10.28,
1,2016,63,135,607,16.11,3,66.36,3,.00,3,.00,3,30.07,3,8.42,3,127.50,3,.00,3,10.28,
1,2016,63,136,607,16.11,3,64.39,3,.00,3,.00,3,30.07,3,8.92,3,129.30,3,.00,3,10.28,
1,2016,63,137,607,16.08,3,63.07,3,.00,3,.00,3,30.07,3,9.09,3,131.60,3,.00,3,10.28,
1,2016,63,138,607,16.08,3,61.24,3,.00,3,.00,3,30.07,3,8.97,3,136.20,3,.00,3,10.28,
1,2016,63,139,607,16.11,3,61.78,3,.00,3,.00,3,30.07,3,8.42,3,130.70,3,.00,3,10.28,
1,2016,63,140,607,16.08,3,64.36,3,.00,3,.00,3,30.07,3,8.80,3,127.00,3,.00,3,10.28,
1,2016,63,141,607,16.11,3,64.32,3,.00,3,.00,3,30.07,3,8.93,3,134.60,3,.00,3,10.28,
1,2016,63,142,607,16.08,3,63.48,3,.00,3,.00,3,30.07,3,8.91,3,135.30,3,.00,3,10.28,
1,2016,63,143,607,16.04,3,64.22,3,.00,3,.00,3,30.07,3,8.21,3,135.40,3,.00,3,10.28,
1,2016,63,144,607,16.04,3,66.36,3,.00,3,.00,3,30.07,3,7.36,3,132.70,3,.00,3,10.28,
1,2016,63,145,607,15.94,3,64.63,3,.00,3,.00,3,30.07,3,7.88,3,126.00,3,.00,3,10.28,
1,2016,63,146,607,16.08,3,61.51,3,.00,3,.00,3,30.07,3,9.43,3,128.60,3,.00,3,10.28,
1,2016,63,147,607,16.04,3,59.10,3,.00,3,.00,3,30.07,3,10.24,3,129.70,3,.00,3,10.28,
1,2016,63,148,607,16.14,3,59.50,3,.00,3,.00,3,30.07,3,10.04,3,128.10,3,.00,3,10.27,
1,2016,63,149,607,16.11,3,63.85,3,.00,3,.00,3,30.07,3,9.28,3,128.30,3,.00,3,10.28,
1,2016,63,150,607,16.14,3,63.31,3,.00,3,.00,3,30.07,3,9.61,3,134.50,3,.00,3,10.27,
1,2016,63,151,607,16.11,3,61.30,3,.00,3,.00,3,30.06,3,9.21,3,131.10,3,.00,3,10.27,
1,2016,63,152,607,16.11,3,63.95,3,.00,3,.00,3,30.06,3,9.28,3,128.90,3,.00,3,10.28,
1,2016,63,153,607,16.11,3,63.58,3,.00,3,.00,3,30.06,3,9.24,3,125.80,3,.00,3,10.28,
1,2016,63,154,607,16.01,3,63.85,3,.00,3,.00,3,30.06,3,9.69,3,133.00,3,.00,3,10.28,
1,2016,63,155,607,16.08,3,64.36,3,.00,3,.00,3,30.06,3,8.48,3,126.60,3,.00,3,10.27,
1,2016,63,156,607,16.04,3,65.78,3,.00,3,.00,3,30.06,3,8.96,3,124.90,3,.00,3,10.27,
1,2016,63,157,607,16.01,3,63.20,3,.00,3,.00,3,30.06,3,9.14,3,125.20,3,.00,3,10.27,
1,2016,63,158,607,16.08,3,62.29,3,.00,3,.00,3,30.06,3,9.55,3,127.30,3,.00,3,10.27,
1,2016,63,159,607,16.01,3,63.00,3,.00,3,.00,3,30.06,3,9.05,3,121.70,3,.00,3,10.20,
1,2016,63,200,607,16.11,3,64.32,3,.00,3,.00,3,30.06,3,9.36,3,122.40,3,.00,3,10.27,
1,2016,63,201,607,16.11,3,65.07,3,.00,3,.00,3,30.06,3,9.51,3,124.90,3,.00,3,10.22,
1,2016,63,202,607,16.14,3,65.11,3,.00,3,.00,3,30.06,3,9.70,3,126.20,3,.00,3,10.27,
1,2016,63,203,607,16.04,3,64.26,3,.00,3,.00,3,30.05,3,9.16,3,122.50,3,.00,3,10.28,
1,2016,63,204,607,16.11,3,66.33,3,.00,3,.00,3,30.06,3,9.11,3,125.50,3,.00,3,10.27,
1,2016,63,205,607,16.08,3,65.21,3,.00,3,.00,3,30.05,3,9.69,3,124.80,3,.00,3,10.27,
1,2016,63,206,607,16.08,3,64.56,3,.00,3,.00,3,30.05,3,10.14,3,122.10,3,.00,3,10.27,
1,2016,63,207,607,16.08,3,64.83,3,.00,3,.00,3,30.06,3,9.76,3,127.20,3,.00,3,10.27,
1,2016,63,208,607,16.11,3,66.46,3,.00,3,.00,3,30.05,3,8.97,3,121.10,3,.00,3,10.27,
1,2016,63,209,607,16.04,3,67.14,3,.00,3,.00,3,30.05,3,9.10,3,123.40,3,.00,3,10.27,
1,2016,63,210,607,16.11,3,67.01,3,.00,3,.00,3,30.05,3,9.24,3,124.50,3,.00,3,10.27,
1,2016,63,211,607,16.08,3,67.85,3,.00,3,.00,3,30.05,3,9.98,3,125.10,3,.00,3,10.27,
1,2016,63,212,607,16.08,3,68.19,3,.00,3,.00,3,30.05,3,10.00,3,121.90,3,.00,3,10.27,
1,2016,63,213,607,16.04,3,66.73,3,.00,3,.00,3,30.05,3,10.41,3,123.00,3,.00,3,10.27,
1,2016,63,214,607,16.04,3,65.78,3,.00,3,.00,3,30.05,3,10.82,3,128.30,3,.00,3,10.27,
1,2016,63,215,607,16.01,3,66.67,3,.00,3,.00,3,30.05,3,10.94,3,125.00,3,.00,3,10.27,
1,2016,63,216,607,16.01,3,64.97,3,.00,3,.00,3,30.04,3,11.23,3,126.80,3,.00,3,10.27,
1,2016,63,217,607,15.97,3,64.73,3,.00,3,.00,3,30.04,3,11.55,3,122.70,3,.00,3,10.27,
1,2016,63,218,607,16.01,3,65.17,3,.00,3,.00,3,30.05,3,11.65,3,129.50,3,.00,3,10.27,
1,2016,63,219,607,16.04,3,66.80,3,.00,3,.00,3,30.04,3,11.22,3,125.10,3,.00,3,10.27,
1,2016,63,220,607,16.04,3,67.21,3,.00,3,.00,3,30.05,3,10.81,3,129.10,3,.00,3,10.27,
1,2016,63,221,607,16.01,3,68.09,3,.00,3,.00,3,30.04,3,10.76,3,132.20,3,.00,3,10.27,
1,2016,63,222,607,16.08,3,68.50,3,.00,3,.00,3,30.05,3,10.34,3,120.50,3,.00,3,10.27,
1,2016,63,223,607,16.08,3,67.55,3,.00,3,.00,3,30.04,3,10.25,3,128.00,3,.00,3,10.27,
1,2016,63,224,607,16.04,3,67.58,3,.00,3,.00,3,30.04,3,10.56,3,129.80,3,.00,3,10.27,
1,2016,63,225,607,16.04,3,66.90,3,.00,3,.00,3,30.04,3,11.08,3,125.10,3,.00,3,10.27,
1,2016,63,226,607,16.14,3,65.82,3,.00,3,.00,3,30.04,3,11.60,3,123.70,3,.00,3,10.27,
1,2016,63,227,607,16.14,3,66.26,3,.00,3,.00,3,30.04,3,10.74,3,123.60,3,.00,3,10.27,
1,2016,63,228,607,16.04,3,64.70,3,.00,3,.00,3,30.04,3,11.23,3,130.00,3,.00,3,10.20,
1,2016,63,229,607,16.01,3,66.29,3,.00,3,.00,3,30.04,3,11.21,3,129.50,3,.00,3,10.27,
1,2016,63,230,607,16.11,3,68.77,3,.00,3,.00,3,30.04,3,10.35,3,124.40,3,.00,3,10.20,
1,2016,63,231,607,16.08,3,67.21,3,.00,3,.00,3,30.04,3,10.28,3,119.90,3,.00,3,10.27,
1,2016,63,232,607,16.04,3,68.67,3,.00,3,.10,3,30.04,3,11.07,3,127.30,3,.00,3,10.27,
1,2016,63,233,607,16.01,3,68.84,3,.00,3,.00,3,30.04,3,10.35,3,129.80,3,.00,3,10.27,
1,2016,63,234,607,16.08,3,66.56,3,.00,3,.00,3,30.04,3,12.08,3,126.80,3,.00,3,10.27,
1,2016,63,235,607,16.11,3,68.84,3,.00,3,.00,3,30.04,3,11.39,3,130.50,3,.00,3,10.27,
1,2016,63,236,607,16.04,3,65.11,3,.00,3,.00,3,30.04,3,11.94,3,130.70,3,.00,3,10.27,
1,2016,63,237,607,16.04,3,65.55,3,.00,3,.10,3,30.04,3,12.78,3,133.20,3,.00,3,10.27,
1,2016,63,238,607,16.14,3,68.23,3,.00,3,.00,3,30.04,3,12.00,3,134.50,3,.00,3,10.27,
1,2016,63,239,607,16.08,3,65.95,3,.00,3,.00,3,30.04,3,11.84,3,134.30,3,.00,3,10.26,
1,2016,63,240,607,16.11,3,67.96,3,.00,3,.00,3,30.04,3,11.27,3,136.00,3,.00,3,10.27,
1,2016,63,241,607,16.08,3,67.38,3,.00,3,.00,3,30.04,3,12.16,3,136.40,3,.00,3,10.27,
1,2016,63,242,607,16.08,3,67.75,3,.00,3,.00,3,30.04,3,11.80,3,130.60,3,.00,3,10.26,
1,2016,63,243,607,16.04,3,66.56,3,.00,3,.00,3,30.04,3,11.60,3,129.50,3,.00,3,10.27,
1,2016,63,244,607,16.14,3,64.90,3,.00,3,.00,3,30.04,3,12.43,3,132.30,3,.00,3,10.26,
1,2016,63,245,607,16.08,3,65.41,3,.00,3,.00,3,30.04,3,12.34,3,129.90,3,.00,3,10.27,
1,2016,63,246,607,16.14,3,66.19,3,.00,3,.00,3,30.04,3,11.93,3,124.90,3,.00,3,10.27,
1,2016,63,247,607,16.11,3,65.99,3,.00,3,.00,3,30.04,3,11.73,3,127.50,3,.00,3,10.26,
1,2016,63,248,607,16.21,3,66.26,3,.00,3,.00,3,30.04,3,11.24,3,124.90,3,.00,3,10.27,
1,2016,63,249,607,16.01,3,62.73,3,.00,3,.00,3,30.04,3,12.25,3,133.40,3,.00,3,10.26,
1,2016,63,250,607,16.08,3,65.89,3,.00,3,.00,3,30.04,3,11.40,3,128.30,3,.00,3,10.26,
1,2016,63,251,607,16.11,3,66.23,3,.00,3,.00,3,30.04,3,11.95,3,126.60,3,.00,3,10.26,
1,2016,63,252,607,16.04,3,66.70,3,.00,3,.10,3,30.04,3,11.05,3,130.40,3,.00,3,10.26,
1,2016,63,253,607,16.11,3,62.97,3,.00,3,.00,3,30.04,3,11.93,3,128.50,3,.00,3,10.26,
1,2016,63,254,607,16.21,3,65.00,3,.00,3,.00,3,30.04,3,12.65,3,129.80,3,.00,3,10.26,
1,2016,63,255,607,16.11,3,64.49,3,.00,3,.00,3,30.04,3,11.86,3,128.90,3,.00,3,10.26,
1,2016,63,256,607,16.14,3,64.97,3,.00,3,.00,3,30.04,3,11.76,3,123.50,3,.00,3,10.26,
1,2016,63,257,607,16.11,3,68.47,3,.00,3,.00,3,30.04,3,11.12,3,129.40,3,.00,3,10.25,
1,2016,63,258,607,16.11,3,67.21,3,.00,3,.00,3,30.04,3,11.29,3,126.00,3,.00,3,10.26,
1,2016,63,259,607,16.04,3,69.01,3,.00,3,.00,3,30.03,3,11.09,3,130.80,3,.00,3,10.19,
1,2016,63,300,607,16.08,3,65.92,3,.00,3,.00,3,30.04,3,12.74,3,129.20,3,.00,3,10.26,
1,2016,63,301,607,16.08,3,67.11,3,.00,3,.00,3,30.03,3,11.60,3,129.80,3,.00,3,10.23,
1,2016,63,302,607,16.11,3,67.21,3,.00,3,.00,3,30.03,3,12.15,3,128.20,3,.00,3,10.25,
1,2016,63,303,607,16.04,3,69.69,3,.00,3,.00,3,30.03,3,11.90,3,131.00,3,.00,3,10.26,
1,2016,63,304,607,15.97,3,67.62,3,.00,3,.10,3,30.03,3,12.14,3,129.30,3,.00,3,10.26,
1,2016,63,305,607,15.94,3,65.78,3,.00,3,.00,3,30.03,3,13.98,3,131.10,3,.00,3,10.25,
1,2016,63,306,607,16.01,3,66.12,3,.00,3,.00,3,30.03,3,13.45,3,131.40,3,.00,3,10.25,
1,2016,63,307,607,16.08,3,64.29,3,.00,3,.00,3,30.03,3,13.42,3,131.60,3,.00,3,10.25,
1,2016,63,308,607,16.11,3,65.92,3,.00,3,.00,3,30.03,3,13.31,3,135.80,3,.00,3,10.25,
1,2016,63,309,607,16.04,3,63.10,3,.00,3,.00,3,30.03,3,13.38,3,136.10,3,.00,3,10.25,
1,2016,63,310,607,16.14,3,67.11,3,.00,3,.00,3,30.03,3,12.67,3,137.00,3,.00,3,10.25,
1,2016,63,311,607,16.08,3,64.94,3,.00,3,.00,3,30.03,3,13.39,3,137.20,3,.00,3,10.25,
1,2016,63,312,607,16.04,3,65.61,3,.00,3,.00,3,30.03,3,13.60,3,136.50,3,.00,3,10.25,
1,2016,63,313,607,16.04,3,63.51,3,.00,3,.00,3,30.03,3,12.60,3,136.10,3,.00,3,10.25,
1,2016,63,314,607,16.14,3,67.99,3,.00,3,.10,3,30.03,3,11.48,3,140.70,3,.00,3,10.25,
1,2016,63,315,607,16.08,3,64.39,3,.00,3,.00,3,30.03,3,11.82,3,140.30,3,.00,3,10.25,
1,2016,63,316,607,16.01,3,65.99,3,.00,3,.00,3,30.03,3,11.78,3,140.90,3,.00,3,10.25,
1,2016,63,317,607,16.11,3,66.53,3,.00,3,.00,3,30.03,3,11.57,3,138.40,3,.00,3,10.25,
1,2016,63,318,607,16.11,3,66.73,3,.00,3,.00,3,30.03,3,11.78,3,138.40,3,.00,3,10.25,
1,2016,63,319,607,16.04,3,65.75,3,.00,3,.00,3,30.03,3,11.57,3,142.10,3,.00,3,10.25,
1,2016,63,320,607,16.08,3,63.31,3,.00,3,.00,3,30.03,3,11.71,3,141.40,3,.00,3,10.25,
1,2016,63,321,607,16.08,3,65.82,3,.00,3,.10,3,30.03,3,11.57,3,136.80,3,.00,3,10.25,
1,2016,63,322,607,16.14,3,63.68,3,.00,3,.00,3,30.03,3,13.06,3,139.00,3,.00,3,10.25,
1,2016,63,323,607,16.08,3,66.29,3,.00,3,.00,3,30.03,3,12.93,3,143.80,3,.00,3,10.25,
1,2016,63,324,607,16.11,3,65.72,3,.00,3,.00,3,30.03,3,12.50,3,144.70,3,.00,3,10.25,
1,2016,63,325,607,16.08,3,65.58,3,.00,3,.10,3,30.03,3,12.19,3,142.40,3,.00,3,10.25,
1,2016,63,326,607,16.11,3,66.02,3,.00,3,.00,3,30.03,3,12.39,3,142.30,3,.00,3,10.25,
1,2016,63,327,607,16.14,3,68.19,3,.00,3,.00,3,30.03,3,12.40,3,144.40,3,.00,3,10.25,
1,2016,63,328,607,16.01,3,65.38,3,.00,3,.10,3,30.03,3,11.48,3,140.20,3,.00,3,10.18,
1,2016,63,329,607,16.04,3,65.31,3,.00,3,.00,3,30.03,3,12.49,3,139.00,3,.00,3,10.25,
1,2016,63,330,607,16.18,3,67.48,3,.00,3,.00,3,30.03,3,11.72,3,148.50,3,.00,3,10.18,
1,2016,63,331,607,16.04,3,67.89,3,.00,3,.00,3,30.03,3,11.40,3,139.40,3,.00,3,10.25,
1,2016,63,332,607,16.04,3,67.68,3,.00,3,.00,3,30.03,3,11.56,3,139.30,3,.00,3,10.25,
1,2016,63,333,607,16.08,3,66.33,3,.00,3,.00,3,30.03,3,12.06,3,142.70,3,.00,3,10.25,
1,2016,63,334,607,16.04,3,66.56,3,.00,3,.00,3,30.03,3,11.59,3,141.90,3,.00,3,10.25,
1,2016,63,335,607,16.08,3,65.11,3,.00,3,.00,3,30.03,3,12.11,3,142.90,3,.00,3,10.25,
1,2016,63,336,607,16.04,3,64.83,3,.00,3,.00,3,30.03,3,12.23,3,142.10,3,.00,3,10.25,
1,2016,63,337,607,16.04,3,64.26,3,.00,3,.00,3,30.03,3,11.88,3,146.00,3,.00,3,10.25,
1,2016,63,338,607,16.04,3,65.14,3,.00,3,.10,3,30.03,3,12.04,3,140.70,3,.00,3,10.24,
1,2016,63,339,607,16.11,3,66.67,3,.00,3,.10,3,30.03,3,12.34,3,140.80,3,.00,3,10.25,
1,2016,63,340,607,16.08,3,67.96,3,.00,3,.00,3,30.03,3,11.03,3,141.30,3,.00,3,10.25,
1,2016,63,341,607,16.04,3,69.04,3,.00,3,.10,3,30.03,3,10.97,3,140.70,3,.00,3,10.24,
1,2016,63,342,607,16.04,3,67.41,3,.00,3,.00,3,30.03,3,11.52,3,146.80,3,.00,3,10.25,
1,2016,63,343,607,16.01,3,68.19,3,.00,3,.00,3,30.03,3,11.88,3,145.30,3,.00,3,10.25,
1,2016,63,344,607,15.97,3,67.18,3,.00,3,.00,3,30.03,3,12.90,3,141.50,3,.00,3,10.24,
1,2016,63,345,607,16.04,3,66.53,3,.00,3,.10,3,30.03,3,13.22,3,143.20,3,.00,3,10.24,
1,2016,63,346,607,16.11,3,70.40,3,.00,3,.00,3,30.03,3,12.10,3,145.70,3,.00,3,10.25,
1,2016,63,347,607,16.11,3,65.68,3,.00,3,.00,3,30.03,3,12.79,3,145.10,3,.00,3,10.24,
1,2016,63,348,607,16.01,3,66.06,3,.00,3,.00,3,30.03,3,11.97,3,137.80,3,.00,3,10.24,
1,2016,63,349,607,16.08,3,67.52,3,.00,3,.00,3,30.03,3,12.30,3,146.40,3,.00,3,10.25,
1,2016,63,350,607,16.04,3,67.48,3,.00,3,.00,3,30.03,3,11.77,3,146.30,3,.00,3,10.24,
1,2016,63,351,607,16.14,3,68.91,3,.00,3,.00,3,30.02,3,12.63,3,145.00,3,.00,3,10.24,
1,2016,63,352,607,16.08,3,68.30,3,.00,3,.00,3,30.02,3,12.39,3,145.40,3,.00,3,10.24,
1,2016,63,353,607,16.04,3,66.80,3,.00,3,.00,3,30.02,3,12.98,3,150.10,3,.00,3,10.24,
1,2016,63,354,607,16.11,3,69.93,3,.00,3,.00,3,30.03,3,13.27,3,144.40,3,.00,3,10.24,
1,2016,63,355,607,16.08,3,67.35,3,.00,3,.10,3,30.03,3,13.46,3,145.80,3,.00,3,10.24,
1,2016,63,356,607,16.04,3,66.36,3,.00,3,.00,3,30.03,3,12.93,3,149.80,3,.00,3,10.24,
1,2016,63,357,607,16.11,3,70.37,3,.00,3,.00,3,30.03,3,11.61,3,138.90,3,.00,3,10.18,
1,2016,63,358,607,16.11,3,68.02,3,.00,3,.00,3,30.03,3,12.42,3,143.20,3,.00,3,10.24,
1,2016,63,359,607,16.04,3,68.57,3,.00,3,.00,3,30.03,3,12.19,3,145.20,3,.00,3,10.17,
1,2016,63,400,607,16.14,3,67.07,3,.00,3,.00,3,30.03,3,11.73,3,151.70,3,.00,3,10.24,
1,2016,63,401,607,16.08,3,69.72,3,.00,3,.00,3,30.03,3,11.56,3,146.00,3,.00,3,10.23,
1,2016,63,402,607,16.08,3,69.25,3,.00,3,.00,3,30.03,3,10.81,3,147.50,3,.00,3,10.24,
1,2016,63,403,607,16.11,3,68.84,3,.00,3,.00,3,30.03,3,11.90,3,148.30,3,.00,3,10.24,
1,2016,63,404,607,16.11,3,68.43,3,.00,3,.10,3,30.03,3,12.20,3,150.70,3,.00,3,10.24,
1,2016,63,405,607,16.18,3,70.13,3,.00,3,.00,3,30.03,3,12.31,3,143.70,3,.00,3,10.24,
1,2016,63,406,607,16.14,3,71.86,3,.00,3,.00,3,30.03,3,10.98,3,145.40,3,.00,3,10.24,
1,2016,63,407,607,16.14,3,69.59,3,.00,3,.00,3,30.03,3,11.47,3,148.70,3,.00,3,10.24,
1,2016,63,408,607,16.08,3,69.93,3,.00,3,.00,3,30.03,3,11.04,3,149.00,3,.00,3,10.23,
1,2016,63,409,607,16.11,3,68.60,3,.00,3,.00,3,30.02,3,12.28,3,146.80,3,.00,3,10.24,
1,2016,63,410,607,16.14,3,70.54,3,.00,3,.00,3,30.02,3,11.70,3,151.80,3,.00,3,10.24,
1,2016,63,411,607,16.11,3,67.82,3,.00,3,.10,3,30.02,3,11.99,3,146.70,3,.00,3,10.23,
1,2016,63,412,607,16.14,3,68.50,3,.00,3,.00,3,30.02,3,13.03,3,148.00,3,.00,3,10.24,
1,2016,63,413,607,16.18,3,70.74,3,.00,3,.00,3,30.03,3,12.25,3,147.90,3,.00,3,10.23,
1,2016,63,414,607,16.18,3,69.38,3,.00,3,.10,3,30.02,3,12.42,3,145.90,3,.00,3,10.24,
1,2016,63,415,607,16.18,3,72.00,3,.00,3,.00,3,30.03,3,12.50,3,143.20,3,.00,3,10.24,
1,2016,63,416,607,16.11,3,71.72,3,.00,3,.10,3,30.03,3,11.83,3,144.70,3,.00,3,10.24,
1,2016,63,417,607,16.04,3,69.31,3,.00,3,.00,3,30.03,3,12.81,3,150.50,3,.00,3,10.24,
1,2016,63,418,607,16.11,3,70.23,3,.00,3,.10,3,30.03,3,12.46,3,147.90,3,.00,3,10.23,
1,2016,63,419,607,16.25,3,71.35,3,.00,3,.10,3,30.03,3,11.85,3,147.10,3,.00,3,10.24,
1,2016,63,420,607,16.18,3,70.10,3,.00,3,.00,3,30.03,3,13.04,3,149.30,3,.00,3,10.23,
1,2016,63,421,607,16.11,3,69.65,3,.00,3,.00,3,30.03,3,13.46,3,150.30,3,.00,3,10.23,
1,2016,63,422,607,16.18,3,71.42,3,.00,3,.00,3,30.03,3,11.86,3,144.50,3,.00,3,10.23,
1,2016,63,423,607,16.21,3,72.10,3,.00,3,.00,3,30.03,3,12.14,3,153.50,3,.00,3,10.23,
1,2016,63,424,607,16.11,3,71.28,3,.00,3,.10,3,30.03,3,12.76,3,152.60,3,.00,3,10.23,
1,2016,63,425,607,16.11,3,69.25,3,.00,3,.00,3,30.02,3,13.19,3,150.30,3,.00,3,10.23,
1,2016,63,426,607,16.04,3,69.38,3,.00,3,.00,3,30.02,3,13.81,3,150.50,3,.00,3,10.22,
1,2016,63,427,607,16.18,3,71.42,3,.00,3,.00,3,30.02,3,11.90,3,155.10,3,.00,3,10.23,
1,2016,63,428,607,16.14,3,70.64,3,.00,3,.00,3,30.02,3,13.13,3,149.30,3,.00,3,10.16,
1,2016,63,429,607,16.08,3,72.06,3,.00,3,.00,3,30.02,3,12.46,3,149.30,3,.00,3,10.23,
1,2016,63,430,607,16.21,3,73.08,3,.00,3,.00,3,30.03,3,11.35,3,146.80,3,.00,3,10.19,
1,2016,63,431,607,16.11,3,71.22,3,.00,3,.00,3,30.02,3,12.82,3,151.30,3,.00,3,10.23,
1,2016,63,432,607,16.18,3,72.51,3,.00,3,.00,3,30.03,3,12.32,3,147.00,3,.00,3,10.23,
1,2016,63,433,607,16.11,3,71.59,3,.00,3,.00,3,30.03,3,13.51,3,143.30,3,.00,3,10.23,
1,2016,63,434,607,16.18,3,71.79,3,.00,3,.00,3,30.03,3,12.90,3,149.60,3,.00,3,10.23,
1,2016,63,435,607,16.18,3,71.05,3,.00,3,.00,3,30.03,3,13.53,3,149.10,3,.00,3,10.23,
1,2016,63,436,607,16.25,3,72.47,3,.00,3,.10,3,30.03,3,12.88,3,150.30,3,.00,3,10.23,
1,2016,63,437,607,16.21,3,74.27,3,.00,3,.00,3,30.03,3,11.33,3,150.90,3,.00,3,10.23,
1,2016,63,438,607,16.14,3,73.76,3,.00,3,.00,3,30.03,3,11.05,3,151.70,3,.00,3,10.23,
1,2016,63,439,607,16.14,3,72.00,3,.00,3,.00,3,30.03,3,12.69,3,151.70,3,.00,3,10.23,
1,2016,63,440,607,16.21,3,72.64,3,.00,3,.00,3,30.03,3,11.61,3,146.20,3,.00,3,10.23,
1,2016,63,441,607,16.18,3,71.86,3,.00,3,.00,3,30.03,3,12.11,3,158.60,3,.00,3,10.22,
1,2016,63,442,607,16.21,3,72.03,3,.00,3,.00,3,30.03,3,12.32,3,156.10,3,.00,3,10.23,
1,2016,63,443,607,16.28,3,73.90,3,.00,3,.00,3,30.03,3,11.45,3,162.70,3,.00,3,10.23,
1,2016,63,444,607,16.35,3,73.96,3,.00,3,.00,3,30.03,3,12.25,3,148.60,3,.00,3,10.23,
1,2016,63,445,607,16.21,3,72.67,3,.00,3,.00,3,30.03,3,12.25,3,157.20,3,.00,3,10.22,
1,2016,63,446,607,16.21,3,73.59,3,.00,3,.00,3,30.03,3,11.74,3,151.70,3,.00,3,10.23,
1,2016,63,447,607,16.21,3,73.05,3,.00,3,.10,3,30.03,3,12.68,3,149.40,3,.00,3,10.22,
1,2016,63,448,607,16.25,3,72.71,3,.00,3,.00,3,30.03,3,12.92,3,153.10,3,.00,3,10.22,
1,2016,63,449,607,16.28,3,74.37,3,.00,3,.00,3,30.03,3,11.65,3,157.70,3,.00,3,10.22,
1,2016,63,450,607,16.25,3,74.27,3,.00,3,.00,3,30.03,3,11.88,3,155.90,3,.00,3,10.22,
1,2016,63,451,607,16.25,3,73.66,3,.00,3,.00,3,30.03,3,12.24,3,152.90,3,.00,3,10.22,
1,2016,63,452,607,16.21,3,73.79,3,.00,3,.00,3,30.03,3,12.00,3,148.90,3,.00,3,10.22,
1,2016,63,453,607,16.21,3,72.71,3,.00,3,.00,3,30.03,3,13.25,3,149.50,3,.00,3,10.22,
1,2016,63,454,607,16.28,3,73.15,3,.00,3,.00,3,30.03,3,12.54,3,152.70,3,.00,3,10.22,
1,2016,63,455,607,16.35,3,72.91,3,.00,3,.00,3,30.02,3,11.99,3,151.20,3,.00,3,10.22,
1,2016,63,456,607,16.21,3,72.10,3,.00,3,.00,3,30.02,3,12.98,3,149.80,3,.00,3,10.22,
1,2016,63,457,607,16.35,3,71.25,3,.00,3,.00,3,30.02,3,13.77,3,149.20,3,.00,3,10.15,
1,2016,63,458,607,16.28,3,72.64,3,.00,3,.00,3,30.02,3,12.83,3,144.70,3,.00,3,10.22,
1,2016,63,459,607,16.35,3,73.35,3,.00,3,.00,3,30.03,3,11.56,3,146.80,3,.00,3,10.16,
1,2016,63,500,607,16.31,3,71.72,3,.00,3,.00,3,30.02,3,12.77,3,152.90,3,.00,3,10.22,
1,2016,63,501,607,16.38,3,73.29,3,.00,3,.00,3,30.02,3,12.09,3,151.40,3,.00,3,10.22,
1,2016,63,502,607,16.35,3,73.39,3,.00,3,.00,3,30.02,3,11.68,3,144.90,3,.00,3,10.22,
1,2016,63,503,607,16.31,3,72.54,3,.00,3,.00,3,30.02,3,13.39,3,147.20,3,.00,3,10.22,
1,2016,63,504,607,16.31,3,72.30,3,.00,3,.00,3,30.02,3,13.26,3,142.80,3,.00,3,10.22,
1,2016,63,505,607,16.31,3,70.50,3,.00,3,.10,3,30.02,3,13.02,3,149.30,3,.00,3,10.22,
1,2016,63,506,607,16.31,3,71.49,3,.00,3,.00,3,30.02,3,12.91,3,147.40,3,.00,3,10.22,
1,2016,63,507,607,16.28,3,71.62,3,.00,3,.00,3,30.02,3,13.04,3,149.60,3,.00,3,10.22,
1,2016,63,508,607,16.31,3,71.35,3,.00,3,.00,3,30.02,3,12.83,3,140.80,3,.00,3,10.22,
1,2016,63,509,607,16.35,3,70.67,3,.00,3,.10,3,30.02,3,14.26,3,143.90,3,.00,3,10.22,
1,2016,63,510,607,16.35,3,71.89,3,.00,3,.00,3,30.03,3,13.59,3,150.00,3,.00,3,10.22,
1,2016,63,511,607,16.35,3,72.64,3,.00,3,.00,3,30.02,3,12.13,3,146.20,3,.00,3,10.21,
1,2016,63,512,607,16.35,3,72.20,3,.00,3,.00,3,30.03,3,12.69,3,147.70,3,.00,3,10.21,
1,2016,63,513,607,16.35,3,72.20,3,.00,3,.00,3,30.03,3,12.46,3,150.20,3,.00,3,10.22,
1,2016,63,514,607,16.31,3,72.40,3,.00,3,.00,3,30.03,3,11.67,3,147.80,3,.00,3,10.22,
1,2016,63,515,607,16.38,3,72.13,3,.00,3,.00,3,30.03,3,12.59,3,154.10,3,.00,3,10.22,
1,2016,63,516,607,16.38,3,71.08,3,.00,3,.00,3,30.03,3,13.16,3,152.00,3,.00,3,10.22,
1,2016,63,517,607,16.38,3,71.69,3,.00,3,.00,3,30.03,3,12.33,3,148.70,3,.00,3,10.22,
1,2016,63,518,607,16.48,3,72.03,3,.00,3,.10,3,30.03,3,12.65,3,150.20,3,.00,3,10.21,
1,2016,63,519,607,16.35,3,71.89,3,.00,3,.00,3,30.03,3,12.73,3,148.50,3,.00,3,10.21,
1,2016,63,520,607,16.38,3,72.13,3,.00,3,.10,3,30.03,3,11.92,3,149.10,3,.00,3,10.21,
1,2016,63,521,607,16.38,3,72.00,3,.00,3,.00,3,30.03,3,13.07,3,150.70,3,.00,3,10.21,
1,2016,63,522,607,16.45,3,70.33,3,.00,3,.00,3,30.04,3,13.35,3,150.80,3,.00,3,10.20,
1,2016,63,523,607,16.45,3,71.01,3,.00,3,.00,3,30.04,3,12.08,3,153.80,3,.00,3,10.21,
1,2016,63,524,607,16.45,3,70.94,3,.00,3,.00,3,30.04,3,12.31,3,148.40,3,.00,3,10.21,
1,2016,63,525,607,16.35,3,71.38,3,.00,3,.00,3,30.04,3,11.80,3,153.70,3,.00,3,10.21,
1,2016,63,526,607,16.42,3,70.94,3,.00,3,.00,3,30.04,3,12.24,3,152.30,3,.00,3,10.18,
1,2016,63,527,607,16.45,3,70.81,3,.00,3,.00,3,30.03,3,12.63,3,148.80,3,.00,3,10.21,
1,2016,63,528,607,16.55,3,71.83,3,.00,3,.00,3,30.03,3,12.29,3,154.10,3,.00,3,10.14,
1,2016,63,529,607,16.42,3,70.50,3,.00,3,.00,3,30.03,3,12.68,3,155.60,3,.00,3,10.21,
1,2016,63,530,607,16.48,3,72.06,3,.00,3,.00,3,30.04,3,13.23,3,152.40,3,.00,3,10.19,
1,2016,63,531,607,16.48,3,72.81,3,.00,3,.00,3,30.04,3,12.22,3,154.20,3,.00,3,10.21,
1,2016,63,532,607,16.45,3,73.59,3,.00,3,.00,3,30.04,3,12.09,3,155.50,3,.00,3,10.21,
1,2016,63,533,607,16.45,3,72.44,3,.00,3,.00,3,30.04,3,12.20,3,159.80,3,.00,3,10.21,
1,2016,63,534,607,16.42,3,72.23,3,.00,3,.00,3,30.04,3,11.45,3,154.10,3,.00,3,10.21,
1,2016,63,535,607,16.52,3,72.98,3,.00,3,.00,3,30.04,3,10.63,3,157.90,3,.00,3,10.20,
1,2016,63,536,607,16.48,3,73.05,3,.00,3,.00,3,30.04,3,10.98,3,156.70,3,.00,3,10.21,
1,2016,63,537,607,16.48,3,73.35,3,.00,3,.00,3,30.04,3,10.85,3,153.30,3,.00,3,10.20,
1,2016,63,538,607,16.45,3,72.23,3,.00,3,.00,3,30.04,3,11.58,3,155.50,3,.00,3,10.20,
1,2016,63,539,607,16.55,3,74.10,3,.00,3,.00,3,30.04,3,10.64,3,154.30,3,.00,3,10.20,
1,2016,63,540,607,16.52,3,73.79,3,.00,3,.00,3,30.04,3,9.95,3,148.60,3,.00,3,10.20,
1,2016,63,541,607,16.52,3,72.74,3,.00,3,.00,3,30.04,3,10.61,3,149.90,3,.00,3,10.20,
1,2016,63,542,607,16.42,3,73.49,3,.00,3,.00,3,30.04,3,10.89,3,152.80,3,.00,3,10.20,
1,2016,63,543,607,16.45,3,73.22,3,.00,3,.00,3,30.04,3,10.26,3,147.40,3,.00,3,10.21,
1,2016,63,544,607,16.45,3,73.52,3,.00,3,.00,3,30.04,3,10.65,3,151.40,3,.00,3,10.20,
1,2016,63,545,607,16.48,3,73.66,3,.00,3,.00,3,30.04,3,10.74,3,149.30,3,.00,3,10.20,
1,2016,63,546,607,16.45,3,73.01,3,.00,3,.00,3,30.04,3,10.39,3,147.30,3,.00,3,10.20,
1,2016,63,547,607,16.52,3,73.73,3,.00,3,.10,3,30.04,3,10.84,3,153.60,3,.00,3,10.20,
1,2016,63,548,607,16.48,3,73.01,3,.00,3,.00,3,30.04,3,10.45,3,151.40,3,.00,3,10.20,
1,2016,63,549,607,16.52,3,73.56,3,.00,3,.10,3,30.04,3,10.28,3,157.20,3,.00,3,10.20,
1,2016,63,550,607,16.48,3,73.56,3,.00,3,.10,3,30.04,3,9.49,3,153.30,3,.00,3,10.20,
1,2016,63,551,607,16.62,3,73.63,3,.00,3,.20,3,30.05,3,9.08,3,151.80,3,.00,3,10.20,
1,2016,63,552,607,16.45,3,74.41,3,.00,3,.20,3,30.05,3,8.42,3,152.30,3,.00,3,10.20,
1,2016,63,553,607,16.55,3,74.98,3,.00,3,.20,3,30.05,3,8.63,3,144.40,3,.00,3,10.20,
1,2016,63,554,607,16.62,3,75.63,3,.00,3,.40,3,30.05,3,8.33,3,148.70,3,.00,3,10.20,
1,2016,63,555,607,16.45,3,74.95,3,.00,3,.40,3,30.05,3,8.80,3,150.60,3,.00,3,10.20,
1,2016,63,556,607,16.52,3,75.05,3,.00,3,.60,3,30.05,3,8.70,3,148.30,3,.00,3,10.20,
1,2016,63,557,607,16.48,3,75.05,3,.00,3,.81,3,30.05,3,8.95,3,149.00,3,.00,3,10.13,
1,2016,63,558,607,16.55,3,75.36,3,.00,3,.91,3,30.05,3,9.29,3,149.90,3,.00,3,10.20,
1,2016,63,559,607,16.45,3,75.08,3,.00,3,1.21,3,30.05,3,9.06,3,144.40,3,.00,3,10.16,
1,2016,63,600,607,16.48,3,74.64,3,.00,3,1.41,3,30.05,3,9.49,3,152.40,3,.00,3,10.20,
1,2016,63,601,607,16.48,3,76.07,3,.00,3,1.81,3,30.05,3,9.56,3,155.00,3,.00,3,10.20,
1,2016,63,602,607,16.42,3,74.58,3,.00,3,2.21,3,30.05,3,9.88,3,153.60,3,.00,3,10.20,
1,2016,63,603,607,16.55,3,75.05,3,.00,3,2.62,3,30.05,3,9.57,3,145.90,3,.00,3,10.20,
1,2016,63,604,607,16.48,3,75.32,3,.00,3,3.02,3,30.05,3,9.51,3,152.20,3,.00,3,10.20,
1,2016,63,605,607,16.55,3,76.21,3,.00,3,3.42,3,30.05,3,8.99,3,148.80,3,.00,3,10.20,
1,2016,63,606,607,16.48,3,75.66,3,.00,3,4.13,3,30.05,3,8.96,3,143.00,3,.00,3,10.20,
1,2016,63,607,607,16.55,3,76.88,3,.00,3,4.93,3,30.05,3,9.06,3,141.80,3,.00,3,10.20,
1,2016,63,608,607,16.48,3,76.10,3,.00,3,5.94,3,30.05,3,9.09,3,142.00,3,.00,3,10.20,
1,2016,63,609,607,16.48,3,75.56,3,.00,3,7.15,3,30.05,3,10.10,3,147.00,3,.00,3,10.20,
1,2016,63,610,607,16.52,3,75.93,3,.00,3,8.45,3,30.05,3,9.83,3,147.80,3,.00,3,10.21,
1,2016,63,611,607,16.48,3,76.51,3,.00,3,9.96,3,30.05,3,9.70,3,143.70,3,.00,3,10.21,
1,2016,63,612,607,16.52,3,76.71,3,.00,3,11.78,3,30.05,3,9.95,3,145.40,3,.00,3,10.22,
1,2016,63,613,607,16.48,3,77.19,3,.00,3,13.79,3,30.05,3,9.78,3,148.70,3,.00,3,10.23,
1,2016,63,614,607,16.45,3,76.58,3,.01,3,16.20,3,30.04,3,9.92,3,147.00,3,.00,3,10.23,
1,2016,63,615,607,16.48,3,76.71,3,.01,3,18.62,3,30.04,3,10.04,3,144.50,3,.00,3,10.24,
1,2016,63,616,607,16.59,3,76.99,3,.01,3,21.04,3,30.05,3,9.62,3,145.10,3,.00,3,10.26,
1,2016,63,617,607,16.52,3,77.16,3,.01,3,23.05,3,30.05,3,8.94,3,147.90,3,.00,3,10.27,
1,2016,63,618,607,16.55,3,76.65,3,.01,3,24.76,3,30.05,3,9.74,3,152.50,3,.00,3,10.27,
1,2016,63,619,607,16.55,3,76.65,3,.01,3,27.28,3,30.05,3,9.69,3,149.10,3,.00,3,10.27,
1,2016,63,620,607,16.48,3,77.29,3,.01,3,30.50,3,30.05,3,9.18,3,141.70,3,.00,3,10.27,
1,2016,63,621,607,16.48,3,77.33,3,.01,3,33.72,3,30.05,3,9.04,3,147.40,3,.00,3,10.28,
1,2016,63,622,607,16.55,3,77.97,3,.02,3,36.74,3,30.05,3,8.72,3,142.00,3,.00,3,10.29,
1,2016,63,623,607,16.59,3,78.24,3,.02,3,39.65,3,30.05,3,8.54,3,145.50,3,.00,3,10.29,
1,2016,63,624,607,16.62,3,77.70,3,.02,3,42.77,3,30.05,3,9.32,3,148.40,3,.00,3,10.29,
1,2016,63,625,607,16.55,3,77.94,3,.02,3,46.60,3,30.05,3,9.01,3,150.50,3,.00,3,10.30,
1,2016,63,626,607,16.62,3,77.73,3,.02,3,51.03,3,30.05,3,9.52,3,148.30,3,.00,3,10.24,
1,2016,63,627,607,16.62,3,78.00,3,.03,3,57.27,3,30.05,3,9.51,3,148.10,3,.00,3,10.34,
1,2016,63,628,607,16.59,3,78.38,3,.03,3,61.60,3,30.05,3,9.33,3,150.00,3,.00,3,10.29,
1,2016,63,629,607,16.65,3,78.62,3,.03,3,67.74,3,30.05,3,9.38,3,144.50,3,.00,3,10.38,
1,2016,63,630,607,16.62,3,78.72,3,.03,3,68.84,3,30.05,3,9.79,3,149.70,3,.00,3,10.39,
1,2016,63,631,607,16.65,3,78.99,3,.03,3,74.18,3,30.05,3,9.95,3,147.40,3,.00,3,10.40,
1,2016,63,632,607,16.62,3,79.16,3,.03,3,79.21,3,30.05,3,9.82,3,152.20,3,.00,3,10.41,
1,2016,63,633,607,16.62,3,78.72,3,.04,3,86.66,3,30.05,3,10.38,3,157.60,3,.00,3,10.46,
1,2016,63,634,607,16.65,3,78.95,3,.04,3,94.01,3,30.05,3,10.20,3,158.10,3,.00,3,10.50,
1,2016,63,635,607,16.72,3,78.68,3,.04,3,89.48,3,30.05,3,10.16,3,160.20,3,.00,3,10.49,
1,2016,63,636,607,16.72,3,79.26,3,.04,3,91.49,3,30.05,3,10.07,3,156.80,3,.00,3,10.50,
1,2016,63,637,607,16.69,3,79.40,3,.05,3,102.16,3,30.05,3,10.27,3,154.80,3,.00,3,10.55,
1,2016,63,638,607,16.69,3,79.74,3,.06,3,116.25,3,30.05,3,10.08,3,156.00,3,.00,3,10.65,
1,2016,63,639,607,16.75,3,79.84,3,.05,3,107.39,3,30.05,3,10.50,3,159.10,3,.00,3,10.66,
1,2016,63,640,607,16.82,3,80.90,3,.04,3,103.56,3,30.05,3,10.31,3,159.40,3,.00,3,10.65,
1,2016,63,641,607,16.72,3,81.10,3,.05,3,111.82,3,30.05,3,10.94,3,159.20,3,.00,3,10.69,
1,2016,63,642,607,16.72,3,80.80,3,.05,3,119.26,3,30.05,3,11.03,3,156.20,3,.00,3,10.74,
1,2016,63,643,607,16.75,3,80.50,3,.05,3,122.69,3,30.05,3,11.63,3,158.80,3,.00,3,10.79,
1,2016,63,644,607,16.82,3,80.20,3,.06,3,137.79,3,30.05,3,10.94,3,156.90,3,.00,3,10.87,
1,2016,63,645,607,16.79,3,80.50,3,.07,3,144.43,3,30.05,3,10.98,3,156.50,3,.00,3,10.93,
1,2016,63,646,607,16.86,3,80.30,3,.08,3,158.32,3,30.05,3,11.13,3,159.60,3,.00,3,11.00,
1,2016,63,647,607,16.79,3,80.30,3,.09,3,175.63,3,30.05,3,11.16,3,162.30,3,.00,3,11.08,
1,2016,63,648,607,16.82,3,79.77,3,.09,3,184.59,3,30.05,3,11.60,3,157.20,3,.00,3,11.16,
1,2016,63,649,607,16.82,3,78.72,3,.09,3,187.31,3,30.04,3,12.37,3,163.00,3,.00,3,11.20,
1,2016,63,650,607,16.89,3,78.99,3,.10,3,198.08,3,30.04,3,12.17,3,158.40,3,.00,3,11.24,
1,2016,63,651,607,16.89,3,78.99,3,.10,3,212.88,3,30.04,3,12.38,3,159.80,3,.00,3,11.29,
1,2016,63,652,607,16.89,3,78.17,3,.11,3,220.72,3,30.04,3,13.03,3,167.30,3,.00,3,11.33,
1,2016,63,653,607,16.86,3,77.36,3,.11,3,225.55,3,30.04,3,13.36,3,161.80,3,.00,3,11.34,
1,2016,63,654,607,16.96,3,77.36,3,.11,3,232.50,3,30.03,3,13.53,3,160.30,3,.00,3,11.35,
1,2016,63,655,607,17.03,3,76.68,3,.11,3,237.13,3,30.03,3,13.75,3,159.20,3,.00,3,11.30,
1,2016,63,656,607,16.99,3,76.58,3,.11,3,242.46,3,30.04,3,14.51,3,159.20,3,.00,3,11.37,
1,2016,63,657,607,16.99,3,76.34,3,.11,3,254.74,3,30.04,3,14.50,3,159.20,3,.00,3,11.31,
1,2016,63,658,607,17.03,3,75.97,3,.12,3,265.82,3,30.03,3,14.37,3,157.10,3,.00,3,11.41,
1,2016,63,659,607,17.09,3,76.24,3,.13,3,291.08,3,30.04,3,14.35,3,159.20,3,.00,3,11.40,
1,2016,63,700,607,17.06,3,76.92,3,.13,3,297.22,3,30.04,3,14.17,3,159.30,3,.00,3,11.50,
1,2016,63,701,607,17.06,3,75.19,3,.13,3,301.65,3,30.04,3,14.63,3,156.90,3,.00,3,11.52,
1,2016,63,702,607,17.13,3,75.87,3,.12,3,297.62,3,30.04,3,14.95,3,159.10,3,.00,3,11.51,
1,2016,63,703,607,17.06,3,75.90,3,.12,3,301.44,3,30.04,3,14.96,3,161.50,3,.00,3,11.51,
1,2016,63,704,607,17.13,3,75.19,3,.13,3,309.19,3,30.04,3,14.61,3,160.50,3,.00,3,11.50,
1,2016,63,705,607,17.13,3,75.73,3,.13,3,322.28,3,30.04,3,14.73,3,165.30,3,.00,3,11.54,
1,2016,63,706,607,17.09,3,75.70,3,.12,3,296.61,3,30.04,3,14.85,3,162.10,3,.00,3,11.45,
1,2016,63,707,607,17.09,3,75.39,3,.14,3,321.47,3,30.04,3,13.87,3,160.90,3,.00,3,11.53,
1,2016,63,708,607,17.13,3,75.25,3,.12,3,293.19,3,30.04,3,13.54,3,158.40,3,.00,3,11.50,
1,2016,63,709,607,17.13,3,74.88,3,.10,3,251.72,3,30.04,3,14.12,3,159.80,3,.00,3,11.35,
1,2016,63,710,607,17.20,3,74.13,3,.11,3,263.10,3,30.05,3,14.39,3,162.50,3,.00,3,11.33,
1,2016,63,711,607,17.20,3,75.87,3,.15,3,329.33,3,30.05,3,13.41,3,162.90,3,.00,3,11.49,
1,2016,63,712,607,17.16,3,75.97,3,.11,3,277.60,3,30.05,3,13.26,3,161.40,3,.00,3,11.35,
1,2016,63,713,607,17.13,3,76.41,3,.15,3,330.64,3,30.05,3,12.93,3,162.80,3,.00,3,11.49,
1,2016,63,714,607,17.13,3,76.71,3,.18,3,373.71,3,30.05,3,12.35,3,157.00,3,.00,3,11.68,
1,2016,63,715,607,17.13,3,76.61,3,.17,3,357.30,3,30.05,3,12.46,3,157.80,3,.00,3,11.65,
1,2016,63,716,607,17.13,3,76.95,3,.15,3,341.90,3,30.05,3,11.78,3,155.00,3,.00,3,11.67,
1,2016,63,717,607,17.13,3,77.63,3,.16,3,347.03,3,30.05,3,11.16,3,150.30,3,.00,3,11.69,
1,2016,63,718,607,17.20,3,78.17,3,.19,3,399.57,3,30.05,3,11.01,3,148.60,3,.00,3,11.80,
1,2016,63,719,607,17.16,3,78.45,3,.21,3,426.03,3,30.05,3,11.27,3,149.30,3,.00,3,12.03,
1,2016,63,720,607,17.03,3,78.78,3,.20,3,414.86,3,30.05,3,11.35,3,154.70,3,.00,3,11.87,
1,2016,63,721,607,17.13,3,79.06,3,.19,3,405.80,3,30.05,3,11.42,3,153.70,3,.00,3,11.86,
1,2016,63,722,607,17.03,3,78.65,3,.18,3,378.63,3,30.05,3,11.72,3,154.10,3,.00,3,11.73,
1,2016,63,723,607,17.06,3,78.62,3,.19,3,383.25,3,30.05,3,12.11,3,158.10,3,.00,3,11.79,
1,2016,63,724,607,17.06,3,78.58,3,.15,3,315.92,3,30.05,3,11.95,3,149.60,3,.00,3,11.53,
1,2016,63,725,607,17.09,3,78.65,3,.09,3,219.40,3,30.05,3,11.24,3,160.20,3,.00,3,11.37,
1,2016,63,726,607,17.03,3,79.16,3,.08,3,203.09,3,30.05,3,11.78,3,156.10,3,.00,3,11.18,
1,2016,63,727,607,16.99,3,78.58,3,.09,3,216.88,3,30.05,3,12.43,3,157.40,3,.00,3,11.19,
1,2016,63,728,607,16.96,3,77.94,3,.09,3,216.68,3,30.05,3,12.93,3,156.10,3,.00,3,11.13,
1,2016,63,729,607,16.92,3,77.56,3,.10,3,236.60,3,30.05,3,13.07,3,164.00,3,.00,3,11.14,
1,2016,63,730,607,17.06,3,78.55,3,.11,3,252.30,3,30.05,3,12.90,3,154.30,3,.00,3,11.14,
1,2016,63,731,607,17.06,3,78.11,3,.10,3,238.11,3,30.05,3,12.84,3,150.80,3,.00,3,11.13,
1,2016,63,732,607,16.99,3,78.04,3,.10,3,236.50,3,30.05,3,13.06,3,163.00,3,.00,3,11.12,
1,2016,63,733,607,17.06,3,77.80,3,.10,3,246.06,3,30.05,3,13.40,3,159.40,3,.00,3,11.12,
1,2016,63,734,607,17.06,3,77.87,3,.10,3,250.08,3,30.05,3,13.08,3,163.30,3,.00,3,11.13,
1,2016,63,735,607,17.06,3,78.20,3,.09,3,230.45,3,30.05,3,13.52,3,164.70,3,.00,3,11.11,
1,2016,63,736,607,17.16,3,76.61,3,.10,3,241.32,3,30.05,3,13.83,3,167.10,3,.00,3,11.11,
1,2016,63,737,607,17.12,3,76.23,3,.11,3,265.87,3,30.04,3,13.86,3,167.50,3,.00,3,11.11,
1,2016,63,738,607,17.23,3,75.62,3,.10,3,251.18,3,30.04,3,14.09,3,165.80,3,.00,3,11.09,
1,2016,63,739,607,17.19,3,76.06,3,.09,3,235.28,3,30.05,3,14.41,3,168.80,3,.00,3,11.08,
1,2016,63,740,607,17.23,3,76.03,3,.09,3,221.39,3,30.05,3,13.77,3,170.60,3,.00,3,11.06,
1,2016,63,741,607,17.26,3,75.76,3,.09,3,219.18,3,30.05,3,14.17,3,167.00,3,.00,3,11.04,
1,2016,63,742,607,17.26,3,76.94,3,.08,3,212.64,3,30.05,3,13.98,3,168.80,3,.00,3,11.03,
1,2016,63,743,607,17.22,3,76.10,3,.08,3,210.41,3,30.05,3,14.03,3,173.50,3,.00,3,11.02,
1,2016,63,744,607,17.33,3,76.43,3,.08,3,199.34,3,30.05,3,13.80,3,169.60,3,.00,3,11.00,
1,2016,63,745,607,17.36,3,76.16,3,.07,3,193.31,3,30.05,3,14.24,3,170.40,3,.00,3,10.98,
1,2016,63,746,607,17.32,3,76.50,3,.08,3,199.55,3,30.05,3,13.88,3,168.90,3,.00,3,10.98,
1,2016,63,747,607,17.26,3,76.20,3,.09,3,224.80,3,30.05,3,14.16,3,168.00,3,.00,3,10.99,
1,2016,63,748,607,17.32,3,76.06,3,.11,3,261.22,3,30.05,3,14.26,3,170.30,3,.00,3,11.01,
1,2016,63,749,607,17.26,3,76.91,3,.12,3,290.41,3,30.05,3,13.88,3,169.70,3,.00,3,11.05,
1,2016,63,750,607,17.22,3,76.43,3,.13,3,316.16,3,30.05,3,13.63,3,169.90,3,.00,3,11.08,
1,2016,63,751,607,17.32,3,77.08,3,.13,3,314.25,3,30.05,3,13.34,3,168.80,3,.00,3,11.09,
1,2016,63,752,607,17.29,3,76.67,3,.14,3,329.44,3,30.05,3,13.86,3,168.30,3,.00,3,11.13,
1,2016,63,753,607,17.43,3,77.42,3,.10,3,258.00,3,30.05,3,13.68,3,164.70,3,.00,3,11.09,
1,2016,63,754,607,17.36,3,76.80,3,.10,3,250.85,3,30.05,3,13.80,3,171.00,3,.00,3,11.09,
1,2016,63,755,607,17.36,3,78.37,3,.10,3,256.38,3,30.05,3,12.79,3,172.40,3,.00,3,11.01,
1,2016,63,756,607,17.26,3,77.62,3,.10,3,259.60,3,30.05,3,13.02,3,166.90,3,.00,3,11.08,
1,2016,63,757,607,17.29,3,78.06,3,.10,3,252.55,3,30.05,3,12.13,3,163.10,3,.00,3,11.03,
1,2016,63,758,607,17.29,3,78.23,3,.09,3,220.86,3,30.05,3,12.70,3,161.90,3,.00,3,11.04,
1,2016,63,759,607,17.25,3,77.52,3,.08,3,212.51,3,30.05,3,13.09,3,160.80,3,.00,3,11.01,
1,2016,63,800,607,17.39,3,77.82,3,.08,3,212.51,3,30.05,3,13.07,3,163.70,3,.00,3,11.00,
1,2016,63,801,607,17.29,3,78.60,3,.08,3,201.54,3,30.05,3,12.44,3,164.00,3,.00,3,10.99,
1,2016,63,802,607,17.32,3,78.40,3,.07,3,186.45,3,30.05,3,12.77,3,160.30,3,.00,3,10.97,
1,2016,63,803,607,17.32,3,78.26,3,.07,3,170.65,3,30.05,3,12.57,3,165.90,3,.00,3,10.95,
1,2016,63,804,607,17.36,3,77.52,3,.06,3,158.37,3,30.05,3,13.26,3,161.80,3,.00,3,10.93,
1,2016,63,805,607,17.29,3,78.47,3,.06,3,149.32,3,30.05,3,13.04,3,160.60,3,.00,3,10.91,
1,2016,63,806,607,17.39,3,78.06,3,.06,3,151.33,3,30.05,3,13.51,3,160.60,3,.00,3,10.90,
1,2016,63,807,607,17.36,3,77.85,3,.06,3,157.26,3,30.05,3,13.43,3,162.90,3,.00,3,10.89,
1,2016,63,808,607,17.39,3,78.02,3,.06,3,152.33,3,30.05,3,13.11,3,160.30,3,.00,3,10.89,
1,2016,63,809,607,17.32,3,78.09,3,.06,3,150.12,3,30.05,3,13.40,3,160.70,3,.00,3,10.88,
1,2016,63,810,607,17.36,3,78.06,3,.06,3,145.49,3,30.05,3,13.60,3,159.90,3,.00,3,10.87,
1,2016,63,811,607,17.39,3,77.75,3,.06,3,155.76,3,30.05,3,13.71,3,160.20,3,.00,3,10.87,
1,2016,63,812,607,17.39,3,78.26,3,.06,3,164.00,3,30.05,3,12.88,3,165.30,3,.00,3,10.87,
1,2016,63,813,607,17.36,3,78.26,3,.06,3,164.00,3,30.05,3,13.56,3,162.50,3,.00,3,10.87,
1,2016,63,814,607,17.39,3,78.43,3,.06,3,147.00,3,30.05,3,13.32,3,170.40,3,.00,3,10.86,
1,2016,63,815,607,17.29,3,79.04,3,.06,3,150.22,3,30.05,3,12.56,3,169.00,3,.00,3,10.86,
1,2016,63,816,607,17.39,3,78.87,3,.06,3,154.04,3,30.05,3,12.82,3,163.10,3,.00,3,10.86,
1,2016,63,817,607,17.32,3,78.67,3,.06,3,168.23,3,30.05,3,12.84,3,165.00,3,.00,3,10.87,
1,2016,63,818,607,17.39,3,78.91,3,.07,3,182.72,3,30.05,3,12.26,3,170.10,3,.00,3,10.88,
1,2016,63,819,607,17.36,3,79.31,3,.07,3,185.34,3,30.05,3,12.40,3,166.00,3,.00,3,10.89,
1,2016,63,820,607,17.39,3,79.38,3,.07,3,184.83,3,30.05,3,12.16,3,166.50,3,.00,3,10.88,
1,2016,63,821,607,17.39,3,78.94,3,.07,3,177.79,3,30.05,3,12.28,3,168.00,3,.00,3,10.89,
1,2016,63,822,607,17.39,3,79.82,3,.07,3,172.05,3,30.05,3,11.77,3,173.80,3,.00,3,10.88,
1,2016,63,823,607,17.42,3,79.31,3,.07,3,183.42,3,30.05,3,11.93,3,168.00,3,.00,3,10.89,
1,2016,63,824,607,17.36,3,79.79,3,.07,3,186.54,3,30.05,3,11.76,3,166.30,3,.00,3,10.82,
1,2016,63,825,607,17.42,3,80.10,3,.07,3,179.80,3,30.05,3,11.66,3,164.40,3,.00,3,10.89,
1,2016,63,826,607,17.42,3,80.10,3,.07,3,193.18,3,30.05,3,11.63,3,171.50,3,.00,3,10.84,
1,2016,63,827,607,17.46,3,80.60,3,.07,3,188.76,3,30.05,3,11.85,3,162.70,3,.00,3,10.91,
1,2016,63,828,607,17.39,3,80.70,3,.07,3,185.44,3,30.05,3,11.87,3,168.10,3,.00,3,10.91,
1,2016,63,829,607,17.42,3,80.90,3,.07,3,183.32,3,30.05,3,11.59,3,169.60,3,.00,3,10.91,
1,2016,63,830,607,17.42,3,81.10,3,.07,3,176.28,3,30.05,3,11.46,3,175.90,3,.00,3,10.91,
1,2016,63,831,607,17.42,3,81.20,3,.07,3,193.48,3,30.05,3,11.42,3,172.10,3,.00,3,10.91,
1,2016,63,832,607,17.53,3,80.50,3,.07,3,192.68,3,30.06,3,11.64,3,170.00,3,.00,3,10.92,
1,2016,63,833,607,17.42,3,79.79,3,.07,3,179.60,3,30.06,3,11.83,3,172.80,3,.00,3,10.91,
1,2016,63,834,607,17.42,3,79.82,3,.06,3,157.97,3,30.06,3,11.31,3,173.30,3,.00,3,10.89,
1,2016,63,835,607,17.46,3,79.99,3,.05,3,145.08,3,30.06,3,10.70,3,164.80,3,.00,3,10.88,
1,2016,63,836,607,17.53,3,79.55,3,.05,3,135.12,3,30.06,3,11.66,3,182.50,3,.00,3,10.87,
1,2016,63,837,607,17.56,3,79.18,3,.06,3,165.11,3,30.06,3,11.04,3,176.70,3,.00,3,10.88,
1,2016,63,838,607,17.53,3,78.64,3,.08,3,200.02,3,30.06,3,11.21,3,176.30,3,.00,3,10.90,
1,2016,63,839,607,17.59,3,78.70,3,.08,3,205.67,3,30.06,3,11.07,3,168.90,3,.00,3,10.91,
1,2016,63,840,607,17.66,3,78.91,3,.07,3,193.79,3,30.06,3,11.23,3,178.40,3,.00,3,10.91,
1,2016,63,841,607,17.70,3,78.33,3,.06,3,175.77,3,30.06,3,11.25,3,179.20,3,.00,3,10.90,
1,2016,63,842,607,17.63,3,78.70,3,.06,3,163.40,3,30.07,3,10.69,3,177.10,3,.00,3,10.89,
1,2016,63,843,607,17.70,3,78.09,3,.06,3,168.93,3,30.07,3,10.39,3,186.80,3,.00,3,10.89,
1,2016,63,844,607,17.70,3,77.85,3,.06,3,166.82,3,30.07,3,10.26,3,177.70,3,.00,3,10.90,
1,2016,63,845,607,17.66,3,77.79,3,.05,3,144.99,3,30.07,3,9.96,3,178.30,3,.00,3,10.88,
1,2016,63,846,607,17.66,3,77.48,3,.05,3,129.89,3,30.07,3,9.81,3,180.40,3,.00,3,10.85,
1,2016,63,847,607,17.80,3,76.60,3,.04,3,108.56,3,30.07,3,9.03,3,176.70,3,.00,3,10.83,
1,2016,63,848,607,17.73,3,76.77,3,.03,3,93.47,3,30.07,3,8.60,3,181.90,3,.00,3,10.81,
1,2016,63,849,607,17.76,3,77.21,3,.03,3,83.71,3,30.08,3,7.34,3,173.30,3,.00,3,10.78,
1,2016,63,850,607,17.80,3,76.57,3,.02,3,72.14,3,30.08,3,7.36,3,185.90,3,.00,3,10.77,
1,2016,63,851,607,17.76,3,76.50,3,.02,3,66.71,3,30.08,3,6.74,3,186.10,3,.00,3,10.74,
1,2016,63,852,607,17.83,3,76.90,3,.02,3,66.51,3,30.09,3,6.69,3,207.70,3,.00,3,10.73,
1,2016,63,853,607,17.83,3,77.01,3,.02,3,67.71,3,30.09,3,6.37,3,198.40,3,.00,3,10.70,
1,2016,63,854,607,17.76,3,76.63,3,.02,3,66.40,3,30.09,3,6.02,3,204.90,3,.00,3,10.70,
1,2016,63,855,607,17.83,3,76.84,3,.02,3,68.92,3,30.10,3,5.67,3,204.00,3,.00,3,10.63,
1,2016,63,856,607,17.83,3,77.11,3,.02,3,71.03,3,30.10,3,6.26,3,215.90,3,.00,3,10.68,
1,2016,63,857,607,17.80,3,77.14,3,.02,3,71.94,3,30.10,3,5.90,3,216.70,3,.00,3,10.65,
1,2016,63,858,607,17.80,3,77.62,3,.02,3,67.31,3,30.10,3,5.95,3,224.30,3,.00,3,10.67,
1,2016,63,859,607,17.73,3,77.07,3,.02,3,68.12,3,30.10,3,6.40,3,224.20,3,.00,3,10.66,
1,2016,63,900,607,17.76,3,77.72,3,.02,3,69.52,3,30.10,3,5.57,3,236.50,3,.00,3,10.65,
1,2016,63,901,607,17.80,3,77.65,3,.02,3,69.52,3,30.10,3,5.60,3,235.00,3,.00,3,10.65,
1,2016,63,902,607,17.76,3,77.86,3,.02,3,67.31,3,30.10,3,5.20,3,234.10,3,.00,3,10.64,
1,2016,63,903,607,17.76,3,77.82,3,.02,3,65.50,3,30.10,3,5.00,3,241.00,3,.00,3,10.63,
1,2016,63,904,607,17.76,3,78.06,3,.02,3,60.47,3,30.10,3,4.10,3,252.60,3,.00,3,10.63,
1,2016,63,905,607,17.76,3,78.23,3,.02,3,57.85,3,30.11,3,3.61,3,250.70,3,.00,3,10.62,
1,2016,63,906,607,17.76,3,78.06,3,.02,3,56.85,3,30.11,3,3.20,3,265.70,3,.00,3,10.61,
1,2016,63,907,607,17.73,3,78.26,3,.02,3,59.36,3,30.11,3,2.10,3,258.60,3,.00,3,10.61,
1,2016,63,908,607,17.80,3,78.53,3,.02,3,63.79,3,30.10,3,2.03,3,293.00,3,.00,3,10.61,
1,2016,63,909,607,17.83,3,78.70,3,.02,3,70.73,3,30.10,3,2.43,3,290.80,3,.00,3,10.61,
1,2016,63,910,607,17.73,3,78.74,3,.02,3,74.55,3,30.10,3,3.15,3,289.60,3,.00,3,10.61,
1,2016,63,911,607,17.80,3,78.94,3,.02,3,76.37,3,30.10,3,3.83,3,294.40,3,.00,3,10.60,
1,2016,63,912,607,17.63,3,76.40,3,.03,3,79.69,3,30.10,3,5.14,3,277.80,3,.00,3,10.61,
1,2016,63,913,607,17.56,3,72.19,3,.03,3,89.04,3,30.10,3,6.93,3,261.20,3,.00,3,10.60,
1,2016,63,914,607,17.76,3,72.36,3,.03,3,100.72,3,30.10,3,7.02,3,243.70,3,.00,3,10.61,
1,2016,63,915,607,17.86,3,71.30,3,.04,3,112.19,3,30.10,3,6.65,3,244.70,3,.00,3,10.62,
1,2016,63,916,607,17.93,3,72.05,3,.04,3,125.77,3,30.10,3,6.72,3,266.10,3,.00,3,10.64,
1,2016,63,917,607,18.10,3,74.43,3,.05,3,137.75,3,30.10,3,6.05,3,263.00,3,.00,3,10.66,
1,2016,63,918,607,17.90,3,71.34,3,.05,3,142.07,3,30.10,3,6.19,3,268.40,3,.00,3,10.66,
1,2016,63,919,607,17.83,3,71.07,3,.05,3,132.31,3,30.10,3,6.81,3,278.90,3,.00,3,10.67,
1,2016,63,920,607,17.73,3,71.03,3,.04,3,112.09,3,30.10,3,7.26,3,253.00,3,.00,3,10.66,
1,2016,63,921,607,17.73,3,71.30,3,.03,3,97.29,3,30.10,3,4.04,3,278.40,3,.00,3,10.66,
1,2016,63,922,607,17.69,3,71.58,3,.03,3,95.99,3,30.10,3,4.57,3,272.40,3,.00,3,10.65,
1,2016,63,923,607,17.66,3,72.39,3,.04,3,117.22,3,30.10,3,6.07,3,281.50,3,.00,3,10.66,
1,2016,63,924,607,17.63,3,72.53,3,.04,3,125.87,3,30.10,3,5.62,3,273.50,3,.00,3,10.60,
1,2016,63,925,607,17.59,3,72.90,3,.04,3,124.26,3,30.10,3,3.48,3,298.40,3,.00,3,10.67,
1,2016,63,926,607,17.59,3,73.37,3,.05,3,133.41,3,30.10,3,2.70,3,307.80,3,.00,3,10.62,
1,2016,63,927,607,17.63,3,73.27,3,.05,3,141.46,3,30.10,3,3.65,3,324.50,3,.00,3,10.70,
1,2016,63,928,607,17.63,3,73.07,3,.04,3,110.98,3,30.10,3,5.15,3,332.30,3,.00,3,10.69,
1,2016,63,929,607,17.59,3,73.95,3,.03,3,100.01,3,30.11,3,4.65,3,325.90,3,.00,3,10.68,
1,2016,63,930,607,17.53,3,75.17,3,.04,3,115.61,3,30.11,3,6.42,3,335.30,3,.00,3,10.68,
1,2016,63,931,607,17.39,3,76.97,3,.05,3,134.02,3,30.11,3,6.59,3,335.90,3,.00,3,10.69,
1,2016,63,932,607,17.22,3,77.62,3,.05,3,155.25,3,30.11,3,6.62,3,330.40,3,.00,3,10.71,
1,2016,63,933,607,17.15,3,78.30,3,.07,3,202.44,3,30.11,3,6.26,3,323.30,3,.00,3,10.74,
1,2016,63,934,607,17.15,3,79.01,3,.09,3,238.66,3,30.10,3,5.06,3,324.40,3,.00,3,10.78,
1,2016,63,935,607,16.98,3,79.69,3,.09,3,233.63,3,30.10,3,5.05,3,328.00,3,.00,3,10.81,
1,2016,63,936,607,16.88,3,78.50,3,.08,3,220.15,3,30.10,3,5.40,3,336.50,3,.01,3,10.82,
1,2016,63,937,607,16.85,3,77.92,3,.07,3,204.46,3,30.10,3,5.67,3,340.20,3,.00,3,10.82,
1,2016,63,938,607,16.91,3,78.97,3,.07,3,195.61,3,30.10,3,6.03,3,348.30,3,.00,3,10.83,
1,2016,63,939,607,16.85,3,80.30,3,.06,3,173.86,3,30.10,3,6.14,3,350.10,3,.00,3,10.83,
1,2016,63,940,607,16.88,3,81.90,3,.05,3,152.43,3,30.10,3,7.28,3,354.30,3,.00,3,10.82,
1,2016,63,941,607,16.75,3,81.90,3,.05,3,152.13,3,30.10,3,7.45,3,343.70,3,.00,3,10.82,
1,2016,63,942,607,16.75,3,82.40,3,.05,3,154.54,3,30.10,3,6.26,3,347.00,3,.00,3,10.82,
1,2016,63,943,607,16.65,3,83.30,3,.05,3,151.52,3,30.10,3,6.26,3,332.90,3,.00,3,10.82,
1,2016,63,944,607,16.65,3,84.20,3,.05,3,151.32,3,30.10,3,7.07,3,344.20,3,.00,3,10.82,
1,2016,63,945,607,16.58,3,84.60,3,.05,3,146.09,3,30.10,3,7.60,3,.00,3,.00,3,10.81,
1,2016,63,946,607,16.55,3,84.60,3,.05,3,139.25,3,30.10,3,8.18,3,.10,3,.00,3,10.81,
1,2016,63,947,607,16.41,3,85.50,3,.05,3,149.31,3,30.10,3,8.14,3,8.12,3,.00,3,10.81,
1,2016,63,948,607,16.41,3,85.50,3,.05,3,154.34,3,30.10,3,8.87,3,.53,3,.00,3,10.81,
1,2016,63,949,607,16.41,3,85.90,3,.06,3,156.96,3,30.10,3,8.58,3,6.70,3,.00,3,10.81,
1,2016,63,950,607,16.41,3,86.40,3,.05,3,143.68,3,30.10,3,9.44,3,12.34,3,.00,3,10.81,
1,2016,63,951,607,16.34,3,87.10,3,.05,3,137.54,3,30.10,3,8.98,3,11.23,3,.00,3,10.80,
1,2016,63,952,607,16.28,3,87.10,3,.05,3,140.06,3,30.10,3,9.13,3,4.96,3,.00,3,10.80,
1,2016,63,953,607,16.24,3,87.20,3,.05,3,152.43,3,30.10,3,8.39,3,2.27,3,.00,3,10.78,
1,2016,63,954,607,16.14,3,88.00,3,.06,3,161.79,3,30.10,3,7.45,3,.00,3,.00,3,10.82,
1,2016,63,955,607,16.07,3,87.80,3,.06,3,171.05,3,30.10,3,7.13,3,354.50,3,.00,3,10.76,
1,2016,63,956,607,16.07,3,87.60,3,.07,3,183.93,3,30.10,3,6.96,3,.00,3,.00,3,10.84,
1,2016,63,957,607,16.04,3,87.20,3,.08,3,207.38,3,30.10,3,6.32,3,354.60,3,.00,3,10.83,
1,2016,63,958,607,16.01,3,87.80,3,.09,3,234.74,3,30.10,3,5.54,3,2.46,3,.00,3,10.88,
1,2016,63,959,607,16.14,3,87.60,3,.10,3,277.70,3,30.10,3,5.24,3,8.15,3,.00,3,10.92,
1,2016,63,1000,607,16.11,3,87.80,3,.12,3,318.45,3,30.10,3,5.08,3,8.24,3,.00,3,10.98,
1,2016,63,1001,607,16.07,3,87.90,3,.13,3,338.17,3,30.10,3,4.99,3,18.46,3,.00,3,11.02,
1,2016,63,1002,607,16.07,3,87.70,3,.14,3,359.71,3,30.10,3,4.56,3,16.24,3,.00,3,11.08,
1,2016,63,1003,607,16.14,3,88.30,3,.15,3,400.96,3,30.10,3,4.31,3,19.71,3,.00,3,11.16,
1,2016,63,1004,607,15.94,3,88.00,3,.20,3,512.91,3,30.09,3,4.39,3,25.47,3,.00,3,11.31,
1,2016,63,1005,607,16.01,3,88.20,3,.20,3,533.48,3,30.10,3,4.33,3,27.84,3,.00,3,11.37,
1,2016,63,1006,607,16.01,3,88.10,3,.21,3,550.12,3,30.10,3,4.12,3,36.90,3,.00,3,11.40,
1,2016,63,1007,607,15.97,3,88.40,3,.24,3,607.62,3,30.10,3,3.95,3,39.84,3,.00,3,11.50,
1,2016,63,1008,607,15.94,3,88.20,3,.23,3,593.09,3,30.09,3,4.08,3,43.43,3,.00,3,11.54,
1,2016,63,1009,607,16.04,3,88.30,3,.21,3,542.86,3,30.10,3,3.97,3,44.49,3,.00,3,11.54,
1,2016,63,1010,607,16.01,3,88.50,3,.30,3,752.86,3,30.09,3,4.00,3,48.73,3,.00,3,12.02,
1,2016,63,1011,607,16.04,3,88.40,3,.37,3,899.92,3,30.09,3,4.08,3,54.61,3,.00,3,12.84,
1,2016,63,1012,607,16.14,3,88.30,3,.40,3,975.57,3,30.09,3,4.34,3,58.61,3,.00,3,13.17,
1,2016,63,1013,607,16.14,3,88.20,3,.59,3,1381.95,3,30.09,3,4.70,3,63.96,3,.00,3,13.17,
1,2016,63,1014,607,16.21,3,88.00,3,.42,3,1055.45,3,30.09,3,5.01,3,58.85,3,.00,3,13.16,
1,2016,63,1015,607,16.21,3,87.40,3,.35,3,886.01,3,30.08,3,5.50,3,50.59,3,.00,3,13.13,
1,2016,63,1016,607,16.18,3,87.60,3,.33,3,853.33,3,30.08,3,5.35,3,57.57,3,.00,3,13.12,
1,2016,63,1017,607,16.18,3,87.20,3,.35,3,886.93,3,30.08,3,5.34,3,58.08,3,.00,3,13.11,
1,2016,63,1018,607,16.18,3,87.20,3,.41,3,1040.04,3,30.08,3,4.87,3,64.49,3,.00,3,13.10,
1,2016,63,1019,607,16.14,3,87.20,3,.34,3,852.42,3,30.08,3,4.82,3,68.20,3,.00,3,13.07,
1,2016,63,1020,607,16.28,3,87.20,3,.52,3,1264.26,3,30.08,3,5.05,3,76.78,3,.00,3,13.07,
1,2016,63,1021,607,16.31,3,87.00,3,.79,3,1804.72,3,30.08,3,5.22,3,79.39,3,.00,3,13.07,
1,2016,63,1022,607,16.31,3,87.10,3,.37,3,935.64,3,30.08,3,5.40,3,88.50,3,.00,3,13.07,
1,2016,63,1023,607,16.28,3,86.50,3,.37,3,942.60,3,30.08,3,5.72,3,96.60,3,.00,3,13.06,
1,2016,63,1024,607,16.28,3,86.70,3,.22,3,.30,3,30.08,3,5.93,3,101.30,3,.00,3,12.58,
1,2016,63,1025,607,16.28,3,86.80,3,.23,3,353.66,3,30.08,3,5.82,3,106.00,3,.00,3,12.37,
1,2016,63,1026,607,16.25,3,86.60,3,.22,3,.91,3,30.08,3,5.39,3,108.90,3,.00,3,12.13,
1,2016,63,1027,607,16.31,3,87.20,3,.23,3,1.31,3,30.08,3,5.37,3,116.00,3,.00,3,12.72,
1,2016,63,1028,607,16.35,3,87.50,3,.22,3,.50,3,30.08,3,5.52,3,121.20,3,.00,3,11.93,
1,2016,63,1029,607,16.35,3,87.90,3,.22,3,.70,3,30.08,3,5.57,3,124.60,3,.00,3,11.74,
1,2016,63,1030,607,16.25,3,87.40,3,.17,3,.50,3,30.08,3,5.47,3,131.60,3,.00,3,11.79,
1,2016,63,1031,607,16.25,3,86.90,3,.16,3,.70,3,30.09,3,5.23,3,133.50,3,.00,3,11.81,
1,2016,63,1032,607,16.21,3,87.30,3,.18,3,.30,3,30.08,3,5.07,3,132.10,3,.00,3,11.91,
1,2016,63,1033,607,16.21,3,86.90,3,.21,3,.30,3,30.08,3,4.53,3,129.60,3,.00,3,12.13,
1,2016,63,1034,607,16.28,3,86.80,3,.22,3,.70,3,30.08,3,4.29,3,129.50,3,.00,3,12.11,
1,2016,63,1035,607,16.25,3,86.60,3,.25,3,.40,3,30.08,3,3.87,3,127.30,3,.00,3,12.89,
1,2016,63,1036,607,16.35,3,86.40,3,.27,3,.50,3,30.09,3,3.68,3,127.30,3,.00,3,12.46,
1,2016,63,1037,607,16.38,3,85.40,3,.25,3,.20,3,30.08,3,4.01,3,130.30,3,.00,3,12.42,
1,2016,63,1038,607,16.35,3,85.80,3,.28,3,.60,3,30.09,3,4.42,3,134.10,3,.00,3,12.34,
1,2016,63,1039,607,16.41,3,85.70,3,.27,3,1.41,3,30.08,3,4.96,3,137.60,3,.00,3,13.03,
1,2016,63,1040,607,16.38,3,85.70,3,.24,3,1.51,3,30.08,3,5.24,3,144.40,3,.00,3,12.33,
1,2016,63,1041,607,16.38,3,85.60,3,.25,3,2.21,3,30.09,3,5.81,3,149.70,3,.00,3,12.07,
1,2016,63,1042,607,16.45,3,86.00,3,.22,3,4.02,3,30.08,3,6.28,3,151.50,3,.00,3,11.85,
1,2016,63,1043,607,16.51,3,84.50,3,.20,3,8.05,3,30.08,3,6.50,3,147.00,3,.00,3,11.78,
1,2016,63,1044,607,16.51,3,84.10,3,.20,3,.70,3,30.08,3,6.75,3,150.40,3,.00,3,11.78,
1,2016,63,1045,607,16.51,3,84.10,3,.22,3,.60,3,30.08,3,6.88,3,150.70,3,.00,3,11.89,
1,2016,63,1046,607,16.51,3,84.40,3,.24,3,.60,3,30.07,3,7.34,3,142.80,3,.00,3,11.93,
1,2016,63,1047,607,16.51,3,84.20,3,.22,3,.50,3,30.07,3,7.56,3,145.30,3,.00,3,11.86,
1,2016,63,1048,607,16.54,3,84.60,3,.23,3,.60,3,30.07,3,7.83,3,144.10,3,.00,3,11.85,
1,2016,63,1049,607,16.48,3,84.60,3,.23,3,.50,3,30.07,3,8.31,3,145.60,3,.00,3,11.93,
1,2016,63,1050,607,16.58,3,84.90,3,.24,3,2.62,3,30.07,3,8.78,3,145.60,3,.00,3,12.51,
1,2016,63,1051,607,16.54,3,85.20,3,.22,3,.30,3,30.07,3,8.97,3,157.50,3,.00,3,12.74,
1,2016,63,1052,607,16.51,3,85.90,3,.18,3,.20,3,30.07,3,8.20,3,152.70,3,.00,3,12.61,
1,2016,63,1053,607,16.61,3,86.80,3,.15,3,.20,3,30.07,3,7.81,3,150.40,3,.00,3,11.83,
1,2016,63,1054,607,16.54,3,86.60,3,.15,3,298.74,3,30.07,3,8.08,3,147.00,3,.00,3,11.83,
1,2016,63,1055,607,16.51,3,85.80,3,.14,3,.20,3,30.06,3,8.59,3,148.60,3,.00,3,11.85,
1,2016,63,1056,607,16.44,3,86.30,3,.15,3,.40,3,30.06,3,8.46,3,147.50,3,.00,3,11.98,
1,2016,63,1057,607,16.44,3,85.80,3,.11,3,348.04,3,30.06,3,8.76,3,145.00,3,.00,3,11.95,
1,2016,63,1058,607,16.41,3,86.20,3,.17,3,.20,3,30.06,3,8.81,3,151.10,3,.00,3,12.08,
1,2016,63,1059,607,16.44,3,86.50,3,.22,3,.60,3,30.06,3,9.19,3,150.80,3,.00,3,12.05,
1,2016,63,1100,607,16.54,3,86.30,3,.27,3,.20,3,30.06,3,9.35,3,152.90,3,.00,3,12.80,
1,2016,63,1101,607,16.57,3,86.70,3,.26,3,.60,3,30.06,3,9.57,3,152.20,3,.00,3,12.65,
1,2016,63,1102,607,16.64,3,87.00,3,.20,3,.80,3,30.06,3,9.37,3,152.90,3,.00,3,12.49,
1,2016,63,1103,607,16.64,3,86.50,3,.26,3,7.75,3,30.05,3,10.57,3,156.60,3,.00,3,12.88,
1,2016,63,1104,607,16.71,3,87.10,3,.25,3,529.85,3,30.05,3,10.33,3,156.50,3,.00,3,12.57,
1,2016,63,1105,607,16.68,3,87.90,3,.24,3,.40,3,30.05,3,10.20,3,155.00,3,.00,3,12.18,
1,2016,63,1106,607,16.71,3,87.80,3,.20,3,.60,3,30.05,3,10.27,3,158.30,3,.00,3,12.24,
1,2016,63,1107,607,16.71,3,87.30,3,.21,3,.40,3,30.05,3,11.34,3,156.30,3,.00,3,12.20,
1,2016,63,1108,607,16.64,3,86.70,3,.21,3,.20,3,30.05,3,12.19,3,157.20,3,.00,3,11.97,
1,2016,63,1109,607,16.67,3,86.60,3,.20,3,.20,3,30.05,3,12.59,3,160.00,3,.00,3,11.96,
1,2016,63,1110,607,16.81,3,86.70,3,.23,3,616.39,3,30.05,3,12.56,3,160.60,3,.00,3,11.89,
1,2016,63,1111,607,16.77,3,86.60,3,.33,3,833.66,3,30.05,3,12.31,3,163.10,3,.00,3,12.13,
1,2016,63,1112,607,16.71,3,86.00,3,.80,3,1843.73,3,30.04,3,12.53,3,160.40,3,.00,3,13.05,
1,2016,63,1113,607,16.84,3,86.90,3,.47,3,1164.70,3,30.04,3,11.71,3,160.30,3,.00,3,13.06,
1,2016,63,1114,607,16.87,3,86.00,3,.34,3,874.20,3,30.04,3,12.15,3,161.10,3,.00,3,12.44,
1,2016,63,1115,607,16.77,3,86.50,3,.34,3,865.73,3,30.04,3,11.28,3,161.30,3,.00,3,12.37,
1,2016,63,1116,607,16.87,3,86.70,3,.38,3,989.49,3,30.04,3,11.22,3,162.10,3,.00,3,12.52,
1,2016,63,1117,607,16.91,3,86.80,3,.84,3,1927.80,3,30.04,3,11.39,3,160.50,3,.00,3,13.02,
1,2016,63,1118,607,16.87,3,87.00,3,.59,3,1445.17,3,30.04,3,11.04,3,159.00,3,.00,3,13.02,
1,2016,63,1119,607,17.01,3,86.60,3,.37,3,960.72,3,30.04,3,11.49,3,161.40,3,.00,3,12.49,
1,2016,63,1120,607,17.04,3,87.70,3,.73,3,1683.00,3,30.04,3,10.55,3,159.20,3,.00,3,12.98,
1,2016,63,1121,607,16.91,3,86.60,3,.35,3,906.25,3,30.04,3,11.96,3,167.00,3,.00,3,12.38,
1,2016,63,1122,607,16.94,3,87.50,3,.31,3,801.56,3,30.04,3,11.76,3,163.90,3,.00,3,12.18,
1,2016,63,1123,607,17.01,3,87.90,3,.65,3,1574.37,3,30.03,3,11.61,3,160.10,3,.00,3,12.94,
1,2016,63,1124,607,16.97,3,86.70,3,.43,3,1096.28,3,30.03,3,12.09,3,165.70,3,.00,3,12.38,
1,2016,63,1125,607,16.94,3,86.60,3,.53,3,1309.31,3,30.03,3,12.60,3,169.90,3,.00,3,12.63,
1,2016,63,1126,607,16.94,3,86.90,3,.96,3,2148.54,3,30.04,3,11.94,3,167.20,3,.00,3,12.90,
1,2016,63,1127,607,16.91,3,86.60,3,.73,3,1740.74,3,30.03,3,11.98,3,169.60,3,.00,3,12.80,
1,2016,63,1128,607,16.97,3,86.80,3,.87,3,1977.05,3,30.04,3,11.53,3,167.30,3,.00,3,12.91,
1,2016,63,1129,607,16.91,3,86.60,3,.83,3,1916.23,3,30.04,3,12.29,3,168.10,3,.00,3,12.88,
1,2016,63,1130,607,16.91,3,86.70,3,.78,3,1811.54,3,30.03,3,12.07,3,169.10,3,.00,3,12.90,
1,2016,63,1131,607,16.97,3,86.80,3,.77,3,1766.73,3,30.03,3,11.53,3,170.60,3,.00,3,12.89,
1,2016,63,1132,607,16.97,3,88.00,3,.38,3,979.43,3,30.03,3,9.87,3,164.70,3,.00,3,12.27,
1,2016,63,1133,607,16.97,3,87.80,3,.68,3,1607.57,3,30.03,3,9.97,3,160.20,3,.00,3,12.86,
1,2016,63,1134,607,16.87,3,87.30,3,.84,3,1921.65,3,30.03,3,9.95,3,166.30,3,.00,3,12.85,
1,2016,63,1135,607,16.94,3,87.30,3,.85,3,1923.45,3,30.03,3,10.04,3,168.70,3,.00,3,12.85,
1,2016,63,1136,607,16.87,3,87.40,3,.84,3,1920.12,3,30.03,3,9.04,3,167.10,3,.00,3,12.84,
1,2016,63,1137,607,16.91,3,87.50,3,.60,3,1466.56,3,30.03,3,9.28,3,168.40,3,.00,3,12.58,
1,2016,63,1138,607,16.97,3,87.80,3,.60,3,1462.91,3,30.03,3,8.80,3,175.40,3,.00,3,12.55,
1,2016,63,1139,607,16.97,3,88.10,3,.73,3,1724.02,3,30.03,3,8.32,3,169.10,3,.00,3,12.72,
1,2016,63,1140,607,16.91,3,87.80,3,.57,3,1392.40,3,30.03,3,8.49,3,162.40,3,.00,3,12.74,
1,2016,63,1141,607,16.94,3,87.50,3,.81,3,1867.13,3,30.03,3,8.48,3,164.30,3,.00,3,12.86,
1,2016,63,1142,607,16.94,3,87.90,3,.74,3,1723.37,3,30.03,3,8.27,3,163.40,3,.00,3,12.87,
1,2016,63,1143,607,16.94,3,88.30,3,.76,3,1771.48,3,30.03,3,8.44,3,166.00,3,.00,3,12.88,
1,2016,63,1144,607,16.91,3,87.10,3,.45,3,1130.67,3,30.03,3,8.19,3,168.50,3,.00,3,12.61,
1,2016,63,1145,607,16.91,3,87.50,3,.40,3,1015.09,3,30.03,3,8.55,3,166.30,3,.00,3,12.46,
1,2016,63,1146,607,16.84,3,87.90,3,.67,3,1597.20,3,30.03,3,8.60,3,169.30,3,.00,3,12.85,
1,2016,63,1147,607,16.94,3,88.20,3,.52,3,1282.84,3,30.03,3,8.10,3,164.40,3,.00,3,12.73,
1,2016,63,1148,607,16.91,3,88.00,3,.63,3,1523.97,3,30.03,3,8.82,3,167.90,3,.00,3,12.81,
1,2016,63,1149,607,16.87,3,88.00,3,.50,3,1227.16,3,30.03,3,9.47,3,173.10,3,.00,3,12.65,
1,2016,63,1150,607,16.80,3,87.40,3,.40,3,1006.30,3,30.02,3,10.02,3,170.40,3,.00,3,12.35,
1,2016,63,1151,607,16.87,3,87.60,3,.37,3,931.87,3,30.02,3,10.15,3,171.90,3,.00,3,12.21,
1,2016,63,1152,607,16.87,3,88.00,3,.32,3,830.82,3,30.02,3,9.94,3,168.00,3,.00,3,12.09,
1,2016,63,1153,607,16.80,3,87.70,3,.29,3,753.06,3,30.02,3,10.11,3,167.90,3,.00,3,11.88,
1,2016,63,1154,607,16.90,3,88.00,3,.29,3,749.14,3,30.02,3,10.54,3,169.40,3,.00,3,11.90,
1,2016,63,1155,607,16.84,3,88.10,3,.27,3,700.43,3,30.02,3,10.46,3,169.50,3,.00,3,11.79,
1,2016,63,1156,607,16.77,3,88.50,3,.27,3,712.20,3,30.02,3,11.15,3,164.80,3,.00,3,11.90,
1,2016,63,1157,607,16.84,3,88.30,3,.40,3,1014.15,3,30.02,3,11.26,3,166.00,3,.00,3,12.21,
1,2016,63,1158,607,16.80,3,88.70,3,.41,3,1035.92,3,30.02,3,11.34,3,169.60,3,.00,3,12.32,
1,2016,63,1159,607,16.87,3,88.60,3,.39,3,982.67,3,30.02,3,11.47,3,171.20,3,.00,3,12.20,
1,2016,63,1200,607,16.83,3,88.80,3,.35,3,895.53,3,30.02,3,11.47,3,165.70,3,.00,3,12.15,
1,2016,63,1201,607,16.83,3,88.90,3,.33,3,851.97,3,30.01,3,11.82,3,161.50,3,.00,3,12.10,
1,2016,63,1202,607,16.80,3,88.70,3,.39,3,999.00,3,30.01,3,11.80,3,166.80,3,.00,3,12.24,
1,2016,63,1203,607,16.84,3,88.60,3,.41,3,1034.40,3,30.01,3,12.29,3,167.90,3,.00,3,12.33,
1,2016,63,1204,607,16.84,3,89.20,3,.42,3,1071.90,3,30.01,3,12.17,3,167.20,3,.00,3,12.33,
1,2016,63,1205,607,16.80,3,89.00,3,.55,3,1353.86,3,30.01,3,12.51,3,168.50,3,.00,3,12.42,
1,2016,63,1206,607,16.87,3,89.40,3,.37,3,947.85,3,30.01,3,12.23,3,164.90,3,.00,3,12.23,
1,2016,63,1207,607,16.77,3,89.70,3,.35,3,897.93,3,30.01,3,12.69,3,169.30,3,.00,3,12.15,
1,2016,63,1208,607,16.84,3,89.60,3,.32,3,828.34,3,30.01,3,12.29,3,168.90,3,.00,3,12.07,
1,2016,63,1209,607,16.87,3,90.10,3,.31,3,799.29,3,30.01,3,11.93,3,171.50,3,.00,3,12.03,
1,2016,63,1210,607,16.90,3,89.50,3,.29,3,761.17,3,30.00,3,11.91,3,165.30,3,.00,3,12.01,
1,2016,63,1211,607,16.77,3,89.40,3,.28,3,734.23,3,30.00,3,12.57,3,164.50,3,.00,3,11.97,
1,2016,63,1212,607,16.80,3,89.30,3,.29,3,748.75,3,30.00,3,12.97,3,166.00,3,.00,3,11.97,
1,2016,63,1213,607,16.83,3,89.70,3,.29,3,751.76,3,30.00,3,13.12,3,167.30,3,.00,3,11.97,
1,2016,63,1214,607,16.87,3,89.60,3,.28,3,738.76,3,30.00,3,12.15,3,165.10,3,.00,3,11.97,
1,2016,63,1215,607,16.83,3,89.30,3,.28,3,717.88,3,30.00,3,12.83,3,164.30,3,.00,3,11.94,
1,2016,63,1216,607,16.73,3,89.40,3,.27,3,709.11,3,30.00,3,12.98,3,161.60,3,.00,3,11.90,
1,2016,63,1217,607,16.73,3,89.70,3,.28,3,727.24,3,30.00,3,12.48,3,165.60,3,.00,3,11.90,
1,2016,63,1218,607,16.80,3,89.70,3,.30,3,782.90,3,30.00,3,11.88,3,165.30,3,.00,3,11.95,
1,2016,63,1219,607,16.80,3,89.10,3,.33,3,843.38,3,30.00,3,13.10,3,165.30,3,.00,3,12.02,
1,2016,63,1220,607,16.83,3,89.90,3,.32,3,820.39,3,30.00,3,12.88,3,165.60,3,.00,3,12.02,
1,2016,63,1221,607,16.77,3,89.50,3,.32,3,818.57,3,30.00,3,13.35,3,162.90,3,.00,3,12.00,
1,2016,63,1222,607,16.80,3,89.30,3,.33,3,839.44,3,29.99,3,13.47,3,157.30,3,.00,3,11.99,
1,2016,63,1223,607,16.84,3,89.60,3,.34,3,876.96,3,30.00,3,12.76,3,163.10,3,.00,3,12.03,
1,2016,63,1224,607,16.84,3,89.50,3,.40,3,1002.49,3,29.99,3,12.77,3,163.20,3,.00,3,12.14,
1,2016,63,1225,607,16.94,3,89.60,3,.38,3,947.72,3,29.99,3,12.38,3,167.10,3,.00,3,12.22,
1,2016,63,1226,607,16.94,3,89.50,3,.34,3,869.68,3,29.99,3,11.74,3,165.20,3,.00,3,12.03,
1,2016,63,1227,607,16.90,3,89.00,3,.36,3,912.93,3,29.99,3,13.00,3,164.90,3,.00,3,12.10,
1,2016,63,1228,607,16.90,3,89.20,3,.35,3,900.24,3,29.99,3,12.11,3,160.00,3,.00,3,12.12,
1,2016,63,1229,607,16.90,3,88.90,3,.34,3,854.26,3,29.99,3,12.90,3,163.70,3,.00,3,11.99,
1,2016,63,1230,607,17.00,3,88.60,3,.33,3,832.48,3,29.99,3,12.68,3,168.30,3,.00,3,12.03,
1,2016,63,1231,607,16.97,3,89.50,3,.37,3,925.96,3,29.99,3,11.73,3,162.80,3,.00,3,12.13,
1,2016,63,1232,607,17.00,3,89.00,3,.31,3,800.12,3,29.99,3,11.57,3,161.30,3,.00,3,12.05,
1,2016,63,1233,607,16.97,3,88.50,3,.35,3,892.99,3,29.99,3,12.74,3,167.20,3,.00,3,12.12,
1,2016,63,1234,607,17.04,3,88.80,3,.31,3,803.76,3,29.99,3,12.87,3,167.70,3,.00,3,11.99,
1,2016,63,1235,607,17.04,3,88.90,3,.38,3,950.78,3,29.99,3,12.25,3,167.50,3,.00,3,12.12,
1,2016,63,1236,607,17.01,3,88.60,3,1.01,3,2237.51,3,29.99,3,11.84,3,165.30,3,.00,3,12.99,
1,2016,63,1237,607,17.11,3,88.70,3,.37,3,941.72,3,29.99,3,12.16,3,163.70,3,.00,3,12.21,
1,2016,63,1238,607,17.11,3,88.90,3,.32,3,824.34,3,29.99,3,11.53,3,161.90,3,.00,3,12.07,
1,2016,63,1239,607,17.07,3,88.60,3,.31,3,803.17,3,29.99,3,12.48,3,163.60,3,.00,3,12.02,
1,2016,63,1240,607,17.04,3,88.40,3,.31,3,803.78,3,29.99,3,13.06,3,166.60,3,.00,3,12.01,
1,2016,63,1241,607,17.11,3,88.90,3,.31,3,807.71,3,29.99,3,12.59,3,169.40,3,.00,3,12.04,
1,2016,63,1242,607,17.04,3,88.80,3,.32,3,814.68,3,29.99,3,11.98,3,165.90,3,.00,3,12.05,
1,2016,63,1243,607,17.07,3,88.90,3,.31,3,786.85,3,29.98,3,12.16,3,165.40,3,.00,3,12.01,
1,2016,63,1244,607,17.11,3,89.20,3,.29,3,749.34,3,29.98,3,12.09,3,167.50,3,.00,3,11.98,
1,2016,63,1245,607,17.14,3,89.50,3,.28,3,731.49,3,29.98,3,11.31,3,165.70,3,.00,3,11.96,
1,2016,63,1246,607,17.18,3,89.30,3,.28,3,713.65,3,29.98,3,11.74,3,162.20,3,.00,3,11.93,
1,2016,63,1247,607,17.18,3,89.40,3,.25,3,657.38,3,29.98,3,11.29,3,167.10,3,.00,3,11.86,
1,2016,63,1248,607,17.11,3,89.50,3,.24,3,630.16,3,29.98,3,11.25,3,166.20,3,.00,3,11.80,
1,2016,63,1249,607,17.14,3,89.10,3,.26,3,684.61,3,29.98,3,11.78,3,166.90,3,.00,3,11.81,
1,2016,63,1250,607,17.14,3,89.00,3,.35,3,873.38,3,29.98,3,11.74,3,168.50,3,.00,3,12.10,
1,2016,63,1251,607,17.21,3,89.20,3,.33,3,831.63,3,29.98,3,12.20,3,166.50,3,.00,3,11.98,
1,2016,63,1252,607,17.21,3,89.90,3,.30,3,777.19,3,29.98,3,11.09,3,168.00,3,.00,3,11.94,
1,2016,63,1253,607,17.14,3,89.50,3,.28,3,727.28,3,29.98,3,12.15,3,160.60,3,.00,3,11.78,
1,2016,63,1254,607,17.18,3,89.70,3,.28,3,720.91,3,29.97,3,11.73,3,167.50,3,.00,3,11.82,
1,2016,63,1255,607,17.21,3,89.90,3,.28,3,721.22,3,29.98,3,12.25,3,166.90,3,.00,3,11.75,
1,2016,63,1256,607,17.18,3,89.80,3,.28,3,709.72,3,29.97,3,12.59,3,166.70,3,.00,3,11.79,
1,2016,63,1257,607,17.18,3,89.80,3,.29,3,738.16,3,29.97,3,13.23,3,166.60,3,.00,3,11.80,
1,2016,63,1258,607,17.18,3,89.50,3,.29,3,751.76,3,29.97,3,12.96,3,167.00,3,.00,3,11.83,
1,2016,63,1259,607,17.24,3,89.70,3,.30,3,768.70,3,29.97,3,12.91,3,167.30,3,.00,3,11.75,
1,2016,63,1300,607,17.31,3,89.70,3,.31,3,797.44,3,29.97,3,12.90,3,167.70,3,.00,3,11.89,
1,2016,63,1301,607,17.24,3,89.80,3,.33,3,841.91,3,29.97,3,12.50,3,166.90,3,.00,3,12.01,
1,2016,63,1302,607,17.28,3,90.00,3,.29,3,741.48,3,29.97,3,12.14,3,168.80,3,.00,3,11.89,
1,2016,63,1303,607,17.24,3,90.60,3,.28,3,722.13,3,29.97,3,12.23,3,169.90,3,.00,3,11.87,
1,2016,63,1304,607,17.31,3,90.30,3,.29,3,744.82,3,29.97,3,12.04,3,169.90,3,.00,3,11.89,
1,2016,63,1305,607,17.41,3,90.50,3,.33,3,836.17,3,29.96,3,12.26,3,164.00,3,.00,3,12.00,
1,2016,63,1306,607,17.35,3,90.60,3,.41,3,1016.47,3,29.96,3,12.23,3,167.50,3,.00,3,12.25,
1,2016,63,1307,607,17.41,3,90.50,3,.76,3,1740.40,3,29.96,3,12.96,3,165.00,3,.00,3,12.75,
1,2016,63,1308,607,17.38,3,90.40,3,.46,3,1136.87,3,29.96,3,12.89,3,165.40,3,.00,3,12.41,
1,2016,63,1309,607,17.41,3,90.40,3,.84,3,1882.90,3,29.96,3,12.62,3,168.70,3,.00,3,12.67,
1,2016,63,1310,607,17.55,3,90.40,3,.79,3,1780.95,3,29.95,3,12.79,3,169.00,3,.00,3,12.63,
1,2016,63,1311,607,17.58,3,90.10,3,.78,3,1761.58,3,29.96,3,12.70,3,175.40,3,.00,3,12.58,
1,2016,63,1312,607,17.62,3,89.90,3,.36,3,942.96,3,29.95,3,13.29,3,174.70,3,.00,3,12.12,
1,2016,63,1313,607,17.58,3,89.70,3,.35,3,925.11,3,29.95,3,13.38,3,172.80,3,.00,3,12.11,
1,2016,63,1314,607,17.62,3,89.20,3,.45,3,1107.53,3,29.95,3,13.82,3,176.90,3,.00,3,12.13,
1,2016,63,1315,607,17.62,3,89.10,3,.31,3,795.33,3,29.95,3,14.33,3,175.90,3,.00,3,12.07,
1,2016,63,1316,607,17.75,3,88.80,3,.36,3,912.41,3,29.95,3,14.50,3,173.10,3,.00,3,12.13,
1,2016,63,1317,607,17.79,3,88.50,3,.40,3,998.62,3,29.95,3,14.14,3,174.20,3,.00,3,12.12,
1,2016,63,1318,607,17.75,3,88.30,3,.35,3,894.25,3,29.95,3,14.68,3,174.70,3,.00,3,12.15,
1,2016,63,1319,607,17.82,3,88.00,3,.38,3,962.92,3,29.95,3,14.81,3,175.80,3,.00,3,12.09,
1,2016,63,1320,607,17.79,3,87.80,3,.34,3,856.74,3,29.95,3,15.20,3,173.60,3,.00,3,12.04,
1,2016,63,1321,607,17.92,3,88.00,3,.31,3,792.61,3,29.94,3,15.00,3,169.40,3,.00,3,12.00,
1,2016,63,1322,607,17.79,3,87.80,3,.27,3,710.32,3,29.94,3,15.48,3,176.70,3,.00,3,11.96,
1,2016,63,1323,607,17.89,3,87.70,3,.61,3,1417.88,3,29.94,3,16.18,3,179.10,3,.00,3,12.34,
1,2016,63,1324,607,17.96,3,87.50,3,.43,3,1067.26,3,29.94,3,16.17,3,177.30,3,.00,3,12.12,
1,2016,63,1325,607,17.89,3,86.80,3,.72,3,1625.73,3,29.94,3,16.41,3,176.20,3,.00,3,12.45,
1,2016,63,1326,607,17.89,3,87.00,3,.70,3,1588.82,3,29.94,3,16.43,3,180.10,3,.00,3,12.36,
1,2016,63,1327,607,18.03,3,87.10,3,.69,3,1559.47,3,29.94,3,15.84,3,180.20,3,.00,3,12.36,
1,2016,63,1328,607,17.96,3,86.60,3,.67,3,1537.38,3,29.94,3,16.46,3,177.70,3,.00,3,12.31,
1,2016,63,1329,607,17.99,3,86.60,3,.65,3,1496.24,3,29.94,3,15.57,3,176.20,3,.00,3,12.19,
1,2016,63,1330,607,17.96,3,86.50,3,.64,3,1472.04,3,29.94,3,16.11,3,174.00,3,.00,3,12.25,
1,2016,63,1331,607,17.99,3,86.30,3,.64,3,1468.73,3,29.94,3,15.33,3,180.50,3,.00,3,12.24,
1,2016,63,1332,607,17.99,3,86.40,3,.63,3,1456.04,3,29.94,3,15.34,3,180.30,3,.00,3,12.32,
1,2016,63,1333,607,17.96,3,86.60,3,.63,3,1451.50,3,29.94,3,14.62,3,183.70,3,.00,3,12.38,
1,2016,63,1334,607,17.96,3,86.80,3,.63,3,1436.35,3,29.94,3,14.44,3,183.60,3,.00,3,12.37,
1,2016,63,1335,607,17.96,3,86.70,3,.63,3,1436.65,3,29.94,3,14.52,3,178.90,3,.00,3,12.32,
1,2016,63,1336,607,17.99,3,86.80,3,.62,3,1421.52,3,29.94,3,14.18,3,178.10,3,.00,3,12.30,
1,2016,63,1337,607,18.03,3,86.80,3,.62,3,1415.77,3,29.94,3,14.34,3,180.70,3,.00,3,12.27,
1,2016,63,1338,607,18.06,3,87.00,3,.61,3,1409.74,3,29.94,3,13.74,3,174.30,3,.00,3,12.25,
1,2016,63,1339,607,17.99,3,87.10,3,.61,3,1392.50,3,29.94,3,13.98,3,178.50,3,.00,3,12.24,
1,2016,63,1340,607,17.99,3,86.90,3,.61,3,1395.21,3,29.94,3,13.88,3,182.20,3,.00,3,12.22,
1,2016,63,1341,607,17.99,3,86.70,3,.61,3,1404.29,3,29.94,3,14.61,3,180.90,3,.00,3,12.19,
1,2016,63,1342,607,18.03,3,86.90,3,.61,3,1400.96,3,29.94,3,13.90,3,181.80,3,.00,3,12.20,
1,2016,63,1343,607,18.03,3,86.90,3,.60,3,1377.36,3,29.93,3,14.59,3,179.30,3,.00,3,12.17,
1,2016,63,1344,607,17.99,3,86.90,3,.61,3,1395.81,3,29.93,3,14.61,3,178.70,3,.00,3,12.17,
1,2016,63,1345,607,18.09,3,86.90,3,.60,3,1381.59,3,29.93,3,14.35,3,180.50,3,.00,3,12.16,
1,2016,63,1346,607,17.99,3,87.30,3,.60,3,1383.41,3,29.94,3,13.49,3,176.00,3,.00,3,12.17,
1,2016,63,1347,607,18.09,3,87.40,3,.61,3,1390.37,3,29.93,3,13.43,3,178.90,3,.00,3,12.16,
1,2016,63,1348,607,18.13,3,87.40,3,.60,3,1366.45,3,29.93,3,13.53,3,180.40,3,.00,3,12.17,
1,2016,63,1349,607,18.03,3,87.60,3,.52,3,1240.00,3,29.94,3,13.92,3,180.80,3,.00,3,12.15,
1,2016,63,1350,607,18.09,3,87.70,3,.56,3,1307.79,3,29.94,3,13.05,3,179.30,3,.00,3,12.21,
1,2016,63,1351,607,18.06,3,87.50,3,.60,3,1367.08,3,29.94,3,13.34,3,185.10,3,.00,3,12.18,
1,2016,63,1352,607,18.06,3,87.60,3,.62,3,1414.25,3,29.93,3,12.67,3,179.00,3,.00,3,12.19,
1,2016,63,1353,607,18.09,3,87.50,3,.61,3,1388.84,3,29.94,3,13.57,3,183.20,3,.00,3,12.09,
1,2016,63,1354,607,18.13,3,87.20,3,.61,3,1379.78,3,29.94,3,13.18,3,186.30,3,.00,3,12.17,
1,2016,63,1355,607,18.19,3,87.30,3,.62,3,1382.20,3,29.94,3,13.59,3,183.30,3,.00,3,12.15,
1,2016,63,1356,607,18.19,3,87.10,3,.47,3,1117.80,3,29.94,3,13.53,3,178.20,3,.00,3,12.15,
1,2016,63,1357,607,18.23,3,87.30,3,.48,3,1139.27,3,29.94,3,13.47,3,182.70,3,.00,3,12.30,
1,2016,63,1358,607,18.16,3,87.10,3,.46,3,1106.01,3,29.94,3,13.31,3,183.00,3,.00,3,12.30,
1,2016,63,1359,607,18.19,3,87.10,3,.44,3,1056.69,3,29.94,3,13.32,3,184.80,3,.00,3,12.24,
1,2016,63,1400,607,18.26,3,86.80,3,.29,3,752.36,3,29.93,3,13.39,3,184.80,3,.00,3,12.05,
1,2016,63,1401,607,18.16,3,87.10,3,.32,3,830.41,3,29.94,3,13.33,3,187.50,3,.00,3,12.01,
1,2016,63,1402,607,18.13,3,87.00,3,.50,3,1186.47,3,29.93,3,13.14,3,183.10,3,.00,3,12.30,
1,2016,63,1403,607,18.23,3,87.10,3,.42,3,1013.73,3,29.94,3,13.49,3,186.60,3,.00,3,12.26,
1,2016,63,1404,607,18.26,3,87.20,3,.42,3,1013.13,3,29.93,3,13.23,3,182.40,3,.00,3,12.23,
1,2016,63,1405,607,18.26,3,87.00,3,.35,3,864.88,3,29.93,3,13.38,3,189.00,3,.00,3,12.11,
1,2016,63,1406,607,18.23,3,87.20,3,.34,3,850.97,3,29.93,3,13.32,3,182.80,3,.00,3,12.01,
1,2016,63,1407,607,18.26,3,87.30,3,.22,3,583.25,3,29.93,3,13.29,3,189.60,3,.00,3,11.77,
1,2016,63,1408,607,18.23,3,87.20,3,.25,3,661.60,3,29.93,3,13.96,3,190.70,3,.00,3,11.82,
1,2016,63,1409,607,18.33,3,87.50,3,.32,3,820.13,3,29.93,3,13.78,3,186.90,3,.00,3,11.94,
1,2016,63,1410,607,18.26,3,87.60,3,.29,3,729.37,3,29.93,3,13.20,3,190.00,3,.00,3,11.91,
1,2016,63,1411,607,18.26,3,87.90,3,.26,3,678.56,3,29.93,3,13.55,3,191.10,3,.00,3,11.91,
1,2016,63,1412,607,18.33,3,87.70,3,.23,3,610.49,3,29.93,3,13.17,3,186.20,3,.00,3,11.80,
1,2016,63,1413,607,18.30,3,88.00,3,.23,3,595.96,3,29.93,3,13.04,3,188.30,3,.00,3,11.78,
1,2016,63,1414,607,18.26,3,88.00,3,.22,3,590.52,3,29.93,3,13.47,3,185.20,3,.00,3,11.78,
1,2016,63,1415,607,18.26,3,88.00,3,.22,3,583.86,3,29.93,3,14.01,3,191.80,3,.00,3,11.76,
1,2016,63,1416,607,18.30,3,88.20,3,.22,3,582.95,3,29.92,3,12.59,3,192.60,3,.00,3,11.74,
1,2016,63,1417,607,18.23,3,88.30,3,.21,3,560.87,3,29.93,3,13.35,3,192.10,3,.00,3,11.70,
1,2016,63,1418,607,18.19,3,88.40,3,.22,3,569.34,3,29.93,3,13.56,3,189.50,3,.00,3,11.70,
1,2016,63,1419,607,18.23,3,88.50,3,.19,3,508.24,3,29.93,3,13.30,3,191.10,3,.00,3,11.64,
1,2016,63,1420,607,18.23,3,88.60,3,.18,3,482.22,3,29.93,3,13.66,3,191.50,3,.00,3,11.61,
1,2016,63,1421,607,18.23,3,88.80,3,.16,3,434.85,3,29.93,3,13.76,3,191.80,3,.00,3,11.59,
1,2016,63,1422,607,18.33,3,89.10,3,.14,3,373.29,3,29.92,3,13.86,3,190.40,3,.00,3,11.50,
1,2016,63,1423,607,18.29,3,89.20,3,.12,3,344.11,3,29.92,3,13.73,3,192.10,3,.00,3,11.51,
1,2016,63,1424,607,18.26,3,89.10,3,.12,3,318.77,3,29.92,3,14.15,3,192.70,3,.00,3,11.42,
1,2016,63,1425,607,18.23,3,89.40,3,.12,3,336.27,3,29.92,3,13.98,3,191.10,3,.00,3,11.48,
1,2016,63,1426,607,18.23,3,89.60,3,.12,3,319.77,3,29.92,3,14.02,3,192.40,3,.00,3,11.43,
1,2016,63,1427,607,18.33,3,89.50,3,.12,3,333.26,3,29.92,3,13.48,3,194.30,3,.00,3,11.46,
1,2016,63,1428,607,18.29,3,89.70,3,.13,3,359.91,3,29.92,3,13.21,3,198.90,3,.00,3,11.46,
1,2016,63,1429,607,18.23,3,89.70,3,.15,3,395.82,3,29.92,3,13.79,3,195.40,3,.00,3,11.42,
1,2016,63,1430,607,18.26,3,89.70,3,.15,3,408.39,3,29.92,3,13.76,3,197.40,3,.00,3,11.48,
1,2016,63,1431,607,18.26,3,90.00,3,.17,3,445.91,3,29.92,3,13.85,3,188.70,3,.00,3,11.51,
1,2016,63,1432,607,18.19,3,90.00,3,.16,3,432.64,3,29.92,3,14.03,3,191.80,3,.00,3,11.52,
1,2016,63,1433,607,18.26,3,90.00,3,.16,3,433.04,3,29.92,3,14.14,3,190.70,3,.00,3,11.52,
1,2016,63,1434,607,18.26,3,90.10,3,.17,3,449.14,3,29.91,3,14.91,3,195.60,3,.00,3,11.53,
1,2016,63,1435,607,18.26,3,90.20,3,.15,3,405.48,3,29.92,3,14.69,3,194.60,3,.00,3,11.52,
1,2016,63,1436,607,18.33,3,90.30,3,.15,3,412.73,3,29.92,3,15.08,3,193.40,3,.00,3,11.51,
1,2016,63,1437,607,18.29,3,90.20,3,.16,3,436.07,3,29.92,3,14.68,3,194.50,3,.00,3,11.53,
1,2016,63,1438,607,18.33,3,90.30,3,.18,3,478.30,3,29.91,3,14.40,3,191.50,3,.00,3,11.57,
1,2016,63,1439,607,18.26,3,90.30,3,.19,3,497.06,3,29.91,3,15.22,3,189.10,3,.00,3,11.60,
1,2016,63,1440,607,18.29,3,90.50,3,.24,3,589.62,3,29.91,3,14.83,3,194.50,3,.00,3,11.71,
1,2016,63,1441,607,18.26,3,90.50,3,.21,3,552.41,3,29.91,3,14.66,3,195.80,3,.00,3,11.73,
1,2016,63,1442,607,18.36,3,90.60,3,.22,3,572.37,3,29.91,3,14.10,3,195.60,3,.00,3,11.76,
1,2016,63,1443,607,18.26,3,90.70,3,.20,3,523.66,3,29.91,3,14.97,3,191.30,3,.00,3,11.73,
1,2016,63,1444,607,18.26,3,90.60,3,.20,3,507.94,3,29.91,3,14.77,3,191.90,3,.00,3,11.72,
1,2016,63,1445,607,18.30,3,90.70,3,.19,3,507.94,3,29.91,3,14.38,3,194.20,3,.00,3,11.69,
1,2016,63,1446,607,18.33,3,90.70,3,.19,3,495.23,3,29.91,3,14.54,3,192.00,3,.00,3,11.67,
1,2016,63,1447,607,18.30,3,90.80,3,.18,3,474.36,3,29.91,3,14.41,3,189.90,3,.00,3,11.63,
1,2016,63,1448,607,18.30,3,90.90,3,.17,3,456.58,3,29.90,3,15.05,3,195.80,3,.00,3,11.63,
1,2016,63,1449,607,18.36,3,90.90,3,.17,3,443.10,3,29.90,3,14.48,3,190.60,3,.00,3,11.59,
1,2016,63,1450,607,18.40,3,91.00,3,.16,3,424.60,3,29.90,3,13.87,3,196.50,3,.00,3,11.58,
1,2016,63,1451,607,18.36,3,90.90,3,.16,3,420.17,3,29.90,3,14.41,3,194.90,3,.00,3,11.55,
1,2016,63,1452,607,18.30,3,91.10,3,.16,3,424.60,3,29.90,3,15.07,3,197.50,3,.00,3,11.56,
1,2016,63,1453,607,18.36,3,91.10,3,.16,3,423.50,3,29.90,3,15.77,3,191.90,3,.00,3,11.48,
1,2016,63,1454,607,18.36,3,91.10,3,.16,3,420.98,3,29.90,3,15.09,3,192.60,3,.00,3,11.55,
1,2016,63,1455,607,18.33,3,91.10,3,.16,3,419.07,3,29.90,3,15.40,3,189.60,3,.00,3,11.48,
1,2016,63,1456,607,18.40,3,91.10,3,.16,3,428.24,3,29.90,3,15.27,3,199.50,3,.00,3,11.56,
1,2016,63,1457,607,18.40,3,91.30,3,.17,3,437.69,3,29.89,3,15.73,3,197.70,3,.00,3,11.57,
1,2016,63,1458,607,18.36,3,91.30,3,.17,3,441.79,3,29.89,3,16.32,3,189.40,3,.00,3,11.57,
1,2016,63,1459,607,18.40,3,91.30,3,.17,3,438.07,3,29.89,3,15.77,3,192.10,3,.00,3,11.49,
1,2016,63,1500,607,18.50,3,91.30,3,.17,3,453.15,3,29.90,3,16.22,3,195.20,3,.00,3,11.56,
1,2016,63,1501,607,18.40,3,91.40,3,.19,3,480.71,3,29.89,3,16.96,3,194.10,3,.00,3,11.58,
1,2016,63,1502,607,18.50,3,91.50,3,.19,3,496.44,3,29.89,3,17.35,3,195.80,3,.00,3,11.61,
1,2016,63,1503,607,18.43,3,91.40,3,.20,3,504.30,3,29.89,3,17.15,3,193.50,3,.00,3,11.62,
1,2016,63,1504,607,18.43,3,91.50,3,.20,3,507.33,3,29.89,3,16.87,3,187.50,3,.00,3,11.63,
1,2016,63,1505,607,18.43,3,91.60,3,.20,3,504.61,3,29.89,3,17.48,3,195.90,3,.00,3,11.63,
1,2016,63,1506,607,18.43,3,91.70,3,.20,3,500.08,3,29.89,3,17.19,3,193.30,3,.00,3,11.63,
1,2016,63,1507,607,18.47,3,91.80,3,.22,3,543.04,3,29.89,3,17.38,3,192.00,3,.00,3,11.67,
1,2016,63,1508,607,18.47,3,91.80,3,.21,3,531.85,3,29.88,3,17.00,3,192.70,3,.00,3,11.68,
1,2016,63,1509,607,18.47,3,91.80,3,.20,3,520.04,3,29.88,3,17.30,3,193.70,3,.00,3,11.68,
1,2016,63,1510,607,18.43,3,91.90,3,.19,3,500.99,3,29.88,3,17.62,3,199.00,3,.00,3,11.66,
1,2016,63,1511,607,18.50,3,91.90,3,.19,3,479.20,3,29.88,3,17.97,3,191.30,3,.00,3,11.64,
1,2016,63,1512,607,18.50,3,92.20,3,.19,3,480.71,3,29.88,3,18.72,3,196.00,3,.00,3,11.64,
1,2016,63,1513,607,18.43,3,92.00,3,.23,3,566.93,3,29.88,3,17.37,3,198.40,3,.00,3,11.73,
1,2016,63,1514,607,18.47,3,92.20,3,.20,3,510.05,3,29.89,3,18.50,3,192.40,3,.00,3,11.67,
1,2016,63,1515,607,18.43,3,92.30,3,.18,3,471.33,3,29.88,3,17.27,3,194.40,3,.00,3,11.64,
1,2016,63,1516,607,18.43,3,92.30,3,.17,3,445.12,3,29.88,3,17.65,3,193.10,3,.00,3,11.62,
1,2016,63,1517,607,18.43,3,92.50,3,.17,3,443.92,3,29.88,3,17.71,3,196.60,3,.00,3,11.60,
1,2016,63,1518,607,18.57,3,92.60,3,.18,3,460.41,3,29.88,3,18.51,3,197.90,3,.00,3,11.59,
1,2016,63,1519,607,18.47,3,92.60,3,.21,3,540.91,3,29.88,3,18.42,3,197.20,3,.00,3,11.65,
1,2016,63,1520,607,18.60,3,92.70,3,.22,3,549.08,3,29.88,3,17.96,3,194.90,3,.00,3,11.72,
1,2016,63,1521,607,18.57,3,92.70,3,.51,3,1078.19,3,29.88,3,18.92,3,199.30,3,.00,3,11.98,
1,2016,63,1522,607,18.60,3,92.70,3,.49,3,1037.35,3,29.88,3,19.02,3,198.60,3,.00,3,11.94,
1,2016,63,1523,607,18.60,3,92.50,3,.36,3,804.09,3,29.88,3,18.59,3,197.20,3,.00,3,11.88,
1,2016,63,1524,607,18.57,3,92.60,3,.28,3,658.58,3,29.88,3,18.39,3,194.20,3,.00,3,11.70,
1,2016,63,1525,607,18.60,3,92.50,3,.19,3,491.59,3,29.88,3,17.77,3,200.40,3,.00,3,11.68,
1,2016,63,1526,607,18.67,3,92.70,3,.15,3,401.98,3,29.88,3,18.40,3,203.30,3,.00,3,11.57,
1,2016,63,1527,607,18.67,3,92.90,3,.14,3,379.52,3,29.88,3,18.07,3,205.90,3,.00,3,11.56,
1,2016,63,1528,607,18.64,3,93.00,3,.15,3,381.43,3,29.88,3,17.74,3,204.50,3,.00,3,11.54,
1,2016,63,1529,607,18.60,3,93.10,3,.15,3,390.18,3,29.88,3,16.98,3,197.00,3,.00,3,11.47,
1,2016,63,1530,607,18.60,3,93.20,3,.15,3,398.73,3,29.88,3,17.77,3,199.70,3,.00,3,11.52,
1,2016,63,1531,607,18.60,3,93.40,3,.16,3,400.24,3,29.87,3,18.33,3,199.50,3,.00,3,11.52,
1,2016,63,1532,607,18.64,3,93.20,3,.15,3,391.80,3,29.88,3,18.89,3,204.30,3,.00,3,11.52,
1,2016,63,1533,607,18.67,3,93.30,3,.15,3,384.56,3,29.87,3,18.23,3,200.40,3,.00,3,11.52,
1,2016,63,1534,607,18.74,3,93.40,3,.15,3,384.05,3,29.87,3,18.41,3,203.30,3,.00,3,11.52,
1,2016,63,1535,607,18.67,3,93.60,3,.15,3,385.87,3,29.87,3,19.16,3,203.10,3,.00,3,11.52,
1,2016,63,1536,607,18.70,3,93.50,3,.14,3,356.90,3,29.87,3,19.45,3,202.80,3,.00,3,11.51,
1,2016,63,1537,607,18.77,3,93.50,3,.12,3,323.10,3,29.87,3,19.60,3,205.60,3,.00,3,11.50,
1,2016,63,1538,607,18.70,3,93.60,3,.11,3,300.06,3,29.86,3,20.79,3,201.30,3,.00,3,11.48,
1,2016,63,1539,607,18.74,3,93.70,3,.11,3,300.67,3,29.86,3,19.80,3,198.80,3,.00,3,11.47,
1,2016,63,1540,607,18.67,3,93.80,3,.12,3,318.18,3,29.86,3,19.43,3,206.50,3,.00,3,11.46,
1,2016,63,1541,607,18.67,3,93.90,3,.13,3,351.67,3,29.86,3,21.17,3,199.10,3,.00,3,11.47,
1,2016,63,1542,607,18.67,3,93.80,3,.15,3,383.86,3,29.86,3,20.08,3,203.40,3,.00,3,11.48,
1,2016,63,1543,607,18.70,3,94.20,3,.15,3,398.24,3,29.86,3,21.06,3,198.60,3,.00,3,11.50,
1,2016,63,1544,607,18.77,3,94.00,3,.17,3,444.71,3,29.86,3,20.63,3,202.70,3,.00,3,11.53,
1,2016,63,1545,607,18.74,3,94.20,3,.39,3,809.56,3,29.86,3,20.35,3,203.60,3,.00,3,11.77,
1,2016,63,1546,607,18.67,3,94.10,3,.31,3,684.63,3,29.87,3,19.91,3,200.50,3,.00,3,11.77,
1,2016,63,1547,607,18.81,3,94.40,3,.34,3,727.90,3,29.86,3,21.63,3,203.90,3,.00,3,11.83,
1,2016,63,1548,607,18.81,3,94.20,3,.33,3,694.30,3,29.86,3,19.93,3,205.30,3,.00,3,11.78,
1,2016,63,1549,607,18.77,3,94.20,3,.29,3,622.60,3,29.86,3,19.98,3,201.40,3,.00,3,11.70,
1,2016,63,1550,607,18.84,3,94.50,3,.14,3,381.24,3,29.86,3,20.85,3,202.90,3,.00,3,11.58,
1,2016,63,1551,607,18.84,3,94.40,3,.31,3,642.87,3,29.86,3,21.04,3,200.80,3,.00,3,11.59,
1,2016,63,1552,607,18.87,3,94.60,3,.32,3,654.97,3,29.86,3,21.05,3,208.80,3,.00,3,11.63,
1,2016,63,1553,607,18.81,3,94.40,3,.31,3,647.40,3,29.86,3,20.88,3,205.60,3,.00,3,11.54,
1,2016,63,1554,607,18.81,3,94.50,3,.32,3,661.93,3,29.86,3,19.67,3,201.60,3,.00,3,11.59,
1,2016,63,1555,607,18.81,3,94.50,3,.30,3,631.07,3,29.86,3,21.11,3,201.40,3,.00,3,11.52,
1,2016,63,1556,607,18.81,3,94.60,3,.24,3,537.58,3,29.86,3,20.59,3,203.00,3,.00,3,11.54,
1,2016,63,1557,607,18.77,3,94.90,3,.28,3,582.67,3,29.86,3,20.96,3,207.00,3,.00,3,11.53,
1,2016,63,1558,607,18.81,3,94.90,3,.26,3,559.99,3,29.86,3,20.79,3,207.10,3,.00,3,11.51,
1,2016,63,1559,607,18.81,3,94.80,3,.27,3,576.02,3,29.86,3,19.92,3,202.70,3,.00,3,11.44,
1,2016,63,1600,607,18.77,3,94.90,3,.27,3,573.90,3,29.86,3,20.34,3,211.90,3,.00,3,11.48,
1,2016,63,1601,607,18.77,3,95.20,3,.27,3,563.31,3,29.86,3,20.03,3,208.50,3,.00,3,11.48,
1,2016,63,1602,607,18.74,3,95.00,3,.26,3,555.75,3,29.86,3,19.91,3,215.80,3,.00,3,11.48,
1,2016,63,1603,607,18.84,3,95.30,3,.26,3,539.72,3,29.86,3,20.99,3,210.50,3,.00,3,11.47,
1,2016,63,1604,607,18.81,3,95.30,3,.25,3,520.36,3,29.86,3,20.67,3,207.20,3,.00,3,11.46,
1,2016,63,1605,607,18.87,3,95.10,3,.25,3,520.35,3,29.86,3,19.72,3,213.90,3,.00,3,11.46,
1,2016,63,1606,607,18.77,3,95.20,3,.22,3,478.00,3,29.86,3,19.47,3,205.00,3,.00,3,11.44,
1,2016,63,1607,607,18.81,3,95.10,3,.24,3,494.32,3,29.86,3,19.58,3,203.20,3,.00,3,11.44,
1,2016,63,1608,607,18.87,3,95.50,3,.24,3,497.35,3,29.86,3,19.34,3,208.30,3,.00,3,11.44,
1,2016,63,1609,607,18.81,3,95.40,3,.24,3,496.74,3,29.86,3,19.45,3,205.90,3,.00,3,11.44,
1,2016,63,1610,607,18.84,3,95.50,3,.24,3,491.60,3,29.86,3,20.13,3,214.30,3,.00,3,11.44,
1,2016,63,1611,607,18.91,3,95.40,3,.24,3,494.63,3,29.86,3,19.83,3,214.10,3,.00,3,11.44,
1,2016,63,1612,607,18.84,3,95.50,3,.24,3,493.12,3,29.86,3,20.05,3,218.20,3,.00,3,11.44,
1,2016,63,1613,607,18.87,3,95.50,3,.23,3,479.50,3,29.86,3,19.39,3,214.60,3,.00,3,11.43,
1,2016,63,1614,607,18.98,3,95.50,3,.22,3,461.81,3,29.86,3,19.73,3,210.00,3,.00,3,11.43,
1,2016,63,1615,607,18.87,3,95.70,3,.22,3,448.34,3,29.86,3,19.89,3,216.50,3,.00,3,11.42,
1,2016,63,1616,607,18.91,3,95.60,3,.21,3,438.88,3,29.86,3,20.57,3,216.00,3,.00,3,11.41,
1,2016,63,1617,607,18.91,3,95.50,3,.20,3,423.38,3,29.86,3,19.15,3,217.90,3,.00,3,11.40,
1,2016,63,1618,607,18.94,3,95.60,3,.20,3,412.62,3,29.85,3,19.66,3,214.40,3,.00,3,11.38,
1,2016,63,1619,607,19.01,3,95.60,3,.20,3,415.23,3,29.86,3,19.99,3,219.80,3,.00,3,11.38,
1,2016,63,1620,607,18.91,3,95.70,3,.20,3,417.14,3,29.85,3,19.78,3,216.90,3,.00,3,11.37,
1,2016,63,1621,607,18.98,3,95.70,3,.21,3,429.82,3,29.86,3,19.86,3,215.10,3,.00,3,11.37,
1,2016,63,1622,607,18.98,3,95.60,3,.21,3,429.11,3,29.86,3,19.76,3,216.50,3,.00,3,11.34,
1,2016,63,1623,607,18.91,3,95.50,3,.20,3,414.04,3,29.86,3,20.06,3,214.50,3,.00,3,11.37,
1,2016,63,1624,607,19.01,3,95.70,3,.19,3,395.03,3,29.86,3,19.98,3,216.00,3,.00,3,11.31,
1,2016,63,1625,607,18.91,3,95.90,3,.19,3,384.24,3,29.85,3,20.50,3,212.80,3,.00,3,11.37,
1,2016,63,1626,607,18.98,3,95.90,3,.19,3,380.51,3,29.85,3,21.53,3,217.20,3,.00,3,11.35,
1,2016,63,1627,607,18.98,3,95.90,3,.18,3,367.84,3,29.85,3,20.14,3,213.90,3,.00,3,11.35,
1,2016,63,1628,607,18.91,3,95.70,3,.18,3,356.88,3,29.86,3,20.09,3,215.70,3,.00,3,11.33,
1,2016,63,1629,607,18.98,3,95.90,3,.17,3,350.34,3,29.86,3,20.27,3,215.50,3,.00,3,11.27,
1,2016,63,1630,607,18.94,3,95.70,3,.17,3,340.69,3,29.85,3,20.41,3,212.40,3,.00,3,11.29,
1,2016,63,1631,607,18.91,3,95.80,3,.17,3,342.80,3,29.85,3,20.40,3,219.70,3,.00,3,11.30,
1,2016,63,1632,607,19.01,3,95.90,3,.17,3,339.28,3,29.85,3,20.44,3,210.30,3,.00,3,11.25,
1,2016,63,1633,607,19.04,3,96.00,3,.16,3,327.01,3,29.85,3,21.21,3,217.30,3,.00,3,11.28,
1,2016,63,1634,607,19.04,3,95.80,3,.15,3,307.30,3,29.85,3,20.58,3,217.00,3,.00,3,11.21,
1,2016,63,1635,607,19.01,3,96.00,3,.13,3,280.54,3,29.85,3,22.05,3,221.60,3,.00,3,11.26,
1,2016,63,1636,607,19.04,3,95.90,3,.07,3,199.77,3,29.85,3,22.14,3,224.60,3,.00,3,11.21,
1,2016,63,1637,607,19.01,3,95.70,3,.15,3,290.40,3,29.85,3,21.00,3,218.00,3,.00,3,11.23,
1,2016,63,1638,607,19.04,3,95.90,3,.16,3,300.46,3,29.85,3,21.30,3,224.30,3,.00,3,11.23,
1,2016,63,1639,607,19.08,3,95.90,3,.15,3,289.30,3,29.86,3,22.11,3,222.40,3,.00,3,11.22,
1,2016,63,1640,607,18.94,3,95.70,3,.15,3,289.19,3,29.85,3,21.09,3,216.70,3,.00,3,11.23,
1,2016,63,1641,607,19.04,3,95.80,3,.08,3,209.63,3,29.85,3,21.02,3,213.70,3,.00,3,11.22,
1,2016,63,1642,607,19.04,3,95.90,3,.11,3,238.60,3,29.86,3,22.10,3,218.80,3,.00,3,11.22,
1,2016,63,1643,607,19.04,3,95.70,3,.15,3,280.75,3,29.85,3,22.28,3,221.50,3,.00,3,11.22,
1,2016,63,1644,607,19.04,3,95.80,3,.14,3,276.42,3,29.86,3,21.34,3,221.00,3,.00,3,11.22,
1,2016,63,1645,607,19.04,3,95.70,3,.14,3,262.14,3,29.85,3,20.71,3,214.50,3,.00,3,11.22,
1,2016,63,1646,607,19.04,3,95.70,3,.13,3,254.19,3,29.85,3,21.43,3,221.40,3,.00,3,11.21,
1,2016,63,1647,607,19.04,3,95.70,3,.12,3,241.52,3,29.85,3,20.55,3,221.00,3,.00,3,11.21,
1,2016,63,1648,607,19.01,3,96.00,3,.08,3,197.96,3,29.85,3,22.27,3,220.10,3,.00,3,11.20,
1,2016,63,1649,607,19.08,3,95.80,3,.11,3,222.71,3,29.85,3,21.09,3,219.90,3,.00,3,11.19,
1,2016,63,1650,607,18.98,3,95.70,3,.12,3,226.03,3,29.85,3,21.24,3,220.00,3,.00,3,11.17,
1,2016,63,1651,607,18.98,3,95.90,3,.11,3,221.20,3,29.85,3,22.78,3,220.30,3,.00,3,11.17,
1,2016,63,1652,607,19.04,3,96.00,3,.11,3,212.55,3,29.85,3,22.50,3,223.00,3,.00,3,11.16,
1,2016,63,1653,607,19.01,3,96.00,3,.10,3,201.89,3,29.85,3,22.87,3,221.70,3,.00,3,11.15,
1,2016,63,1654,607,19.04,3,95.90,3,.05,3,150.58,3,29.85,3,22.97,3,224.40,3,.00,3,11.14,
1,2016,63,1655,607,18.98,3,95.90,3,.07,3,158.43,3,29.85,3,22.44,3,219.10,3,.00,3,11.12,
1,2016,63,1656,607,19.01,3,95.80,3,.07,3,159.74,3,29.85,3,23.59,3,224.50,3,.00,3,11.12,
1,2016,63,1657,607,19.11,3,95.80,3,.08,3,162.26,3,29.85,3,22.19,3,227.40,3,.00,3,11.11,
1,2016,63,1658,607,19.04,3,95.90,3,.07,3,150.69,3,29.86,3,22.37,3,226.30,3,.00,3,11.10,
1,2016,63,1659,607,19.14,3,96.00,3,.09,3,162.15,3,29.85,3,22.26,3,222.70,3,.00,3,11.07,
1,2016,63,1700,607,19.08,3,95.60,3,.08,3,156.32,3,29.85,3,22.09,3,224.90,3,.00,3,11.08,
1,2016,63,1701,607,19.18,3,95.80,3,.09,3,163.66,3,29.85,3,21.58,3,223.50,3,.00,3,11.06,
1,2016,63,1702,607,19.08,3,95.70,3,.09,3,167.69,3,29.85,3,23.15,3,227.80,3,.00,3,11.07,
1,2016,63,1703,607,19.08,3,95.70,3,.09,3,170.61,3,29.85,3,22.45,3,226.30,3,.00,3,11.01,
1,2016,63,1704,607,19.11,3,95.70,3,.09,3,166.99,3,29.85,3,23.82,3,226.30,3,.00,3,11.08,
1,2016,63,1705,607,19.04,3,95.40,3,.08,3,153.81,3,29.85,3,24.04,3,224.30,3,.00,3,11.04,
1,2016,63,1706,607,19.21,3,95.70,3,.07,3,140.02,3,29.85,3,23.88,3,230.10,3,.00,3,11.06,
1,2016,63,1707,607,19.18,3,95.30,3,.07,3,134.39,3,29.85,3,23.17,3,232.60,3,.00,3,11.05,
1,2016,63,1708,607,19.28,3,95.70,3,.04,3,120.31,3,29.85,3,24.64,3,227.80,3,.00,3,11.04,
1,2016,63,1709,607,19.14,3,95.40,3,.04,3,116.38,3,29.85,3,22.84,3,224.70,3,.00,3,11.02,
1,2016,63,1710,607,19.14,3,95.10,3,.05,3,108.24,3,29.85,3,22.95,3,230.00,3,.00,3,11.01,
1,2016,63,1711,607,19.25,3,95.60,3,.04,3,97.47,3,29.85,3,24.27,3,225.20,3,.00,3,11.00,
1,2016,63,1712,607,19.18,3,95.40,3,.04,3,90.23,3,29.85,3,23.21,3,223.30,3,.00,3,10.99,
1,2016,63,1713,607,19.18,3,95.60,3,.04,3,89.22,3,29.85,3,22.15,3,226.20,3,.00,3,10.98,
1,2016,63,1714,607,19.18,3,95.40,3,.04,3,82.68,3,29.85,3,23.36,3,232.00,3,.00,3,10.96,
1,2016,63,1715,607,19.21,3,95.30,3,.03,3,76.85,3,29.85,3,22.90,3,232.00,3,.00,3,10.95,
1,2016,63,1716,607,19.18,3,95.40,3,.03,3,75.04,3,29.85,3,22.76,3,232.50,3,.00,3,10.93,
1,2016,63,1717,607,19.08,3,95.70,3,.03,3,71.11,3,29.85,3,23.15,3,232.30,3,.00,3,10.91,
1,2016,63,1718,607,19.08,3,95.50,3,.03,3,69.20,3,29.85,3,22.94,3,226.00,3,.00,3,10.90,
1,2016,63,1719,607,19.25,3,95.50,3,.03,3,70.01,3,29.85,3,23.76,3,229.10,3,.00,3,10.89,
1,2016,63,1720,607,19.18,3,95.30,3,.03,3,70.01,3,29.85,3,23.75,3,226.50,3,.00,3,10.88,
1,2016,63,1721,607,19.18,3,95.20,3,.04,3,70.01,3,29.85,3,23.70,3,235.60,3,.00,3,10.87,
1,2016,63,1722,607,19.18,3,95.40,3,.04,3,68.80,3,29.86,3,24.54,3,231.10,3,.00,3,10.86,
1,2016,63,1723,607,19.28,3,95.60,3,.03,3,64.78,3,29.86,3,24.67,3,229.30,3,.00,3,10.85,
1,2016,63,1724,607,19.21,3,95.20,3,.03,3,59.55,3,29.85,3,24.42,3,223.40,3,.00,3,10.84,
1,2016,63,1725,607,19.14,3,95.20,3,.02,3,54.92,3,29.85,3,24.95,3,224.30,3,.00,3,10.83,
1,2016,63,1726,607,19.25,3,95.30,3,.02,3,53.11,3,29.85,3,25.59,3,235.20,3,.00,3,10.81,
1,2016,63,1727,607,19.21,3,95.30,3,.02,3,52.31,3,29.85,3,25.13,3,236.70,3,.00,3,10.81,
1,2016,63,1728,607,19.21,3,95.40,3,.03,3,51.30,3,29.86,3,24.46,3,227.10,3,.00,3,10.79,
1,2016,63,1729,607,19.18,3,95.20,3,.03,3,51.80,3,29.85,3,23.79,3,234.90,3,.00,3,10.78,
1,2016,63,1730,607,19.21,3,95.30,3,.03,3,52.11,3,29.85,3,23.37,3,229.50,3,.00,3,10.77,
1,2016,63,1731,607,19.21,3,95.20,3,.03,3,48.69,3,29.85,3,23.96,3,227.10,3,.00,3,10.77,
1,2016,63,1732,607,19.18,3,95.30,3,.02,3,44.86,3,29.85,3,24.14,3,230.60,3,.00,3,10.69,
1,2016,63,1733,607,19.25,3,95.70,3,.02,3,39.63,3,29.85,3,25.36,3,224.70,3,.00,3,10.74,
1,2016,63,1734,607,19.28,3,95.40,3,.01,3,33.80,3,29.85,3,24.39,3,228.90,3,.00,3,10.67,
1,2016,63,1735,607,19.31,3,95.10,3,.01,3,29.47,3,29.85,3,24.84,3,232.20,3,.00,3,10.71,
1,2016,63,1736,607,19.31,3,95.20,3,.01,3,26.56,3,29.85,3,24.57,3,233.90,3,.00,3,10.69,
1,2016,63,1737,607,19.21,3,95.10,3,.01,3,23.94,3,29.86,3,23.93,3,231.40,3,.00,3,10.68,
1,2016,63,1738,607,19.21,3,95.00,3,.01,3,21.53,3,29.86,3,23.09,3,232.10,3,.00,3,10.66,
1,2016,63,1739,607,19.25,3,95.40,3,.01,3,19.31,3,29.85,3,22.96,3,233.70,3,.00,3,10.64,
1,2016,63,1740,607,19.14,3,95.20,3,.01,3,17.30,3,29.86,3,23.44,3,230.80,3,.00,3,10.63,
1,2016,63,1741,607,19.14,3,95.20,3,.00,3,15.29,3,29.86,3,22.90,3,232.70,3,.00,3,10.62,
1,2016,63,1742,607,19.21,3,95.30,3,.00,3,13.48,3,29.86,3,24.21,3,232.50,3,.00,3,10.60,
1,2016,63,1743,607,19.18,3,95.50,3,.00,3,12.27,3,29.86,3,23.63,3,240.70,3,.00,3,10.59,
1,2016,63,1744,607,19.18,3,95.40,3,.00,3,11.57,3,29.86,3,24.54,3,232.20,3,.00,3,10.58,
1,2016,63,1745,607,19.18,3,95.40,3,.00,3,10.56,3,29.86,3,24.82,3,233.80,3,.00,3,10.57,
1,2016,63,1746,607,19.21,3,95.40,3,.00,3,9.05,3,29.86,3,23.29,3,229.30,3,.00,3,10.54,
1,2016,63,1747,607,19.14,3,95.30,3,.00,3,7.85,3,29.86,3,22.94,3,240.00,3,.00,3,10.53,
1,2016,63,1748,607,19.21,3,95.80,3,.00,3,7.04,3,29.86,3,24.10,3,235.50,3,.00,3,10.52,
1,2016,63,1749,607,19.18,3,95.70,3,.00,3,6.44,3,29.86,3,24.45,3,227.90,3,.00,3,10.51,
1,2016,63,1750,607,19.25,3,95.10,3,.00,3,5.63,3,29.86,3,23.02,3,230.40,3,.00,3,10.49,
1,2016,63,1751,607,19.28,3,95.30,3,.00,3,4.83,3,29.86,3,22.54,3,237.80,3,.00,3,10.48,
1,2016,63,1752,607,19.18,3,95.40,3,.00,3,4.43,3,29.86,3,22.63,3,239.50,3,.00,3,10.47,
1,2016,63,1753,607,19.11,3,95.40,3,.00,3,4.22,3,29.86,3,23.16,3,236.40,3,.00,3,10.46,
1,2016,63,1754,607,19.14,3,95.50,3,.00,3,4.02,3,29.86,3,22.99,3,237.90,3,.00,3,10.45,
1,2016,63,1755,607,19.21,3,95.40,3,.00,3,3.32,3,29.86,3,24.20,3,232.80,3,.00,3,10.44,
1,2016,63,1756,607,19.21,3,95.40,3,.00,3,2.62,3,29.86,3,23.70,3,231.50,3,.00,3,10.43,
1,2016,63,1757,607,19.18,3,95.40,3,.00,3,1.91,3,29.86,3,23.47,3,234.60,3,.00,3,10.43,
1,2016,63,1758,607,19.25,3,95.60,3,.00,3,1.31,3,29.86,3,26.66,3,232.90,3,.00,3,10.42,
1,2016,63,1759,607,19.21,3,95.30,3,.00,3,.91,3,29.86,3,24.80,3,234.90,3,.00,3,10.41,
1,2016,63,1800,607,19.21,3,95.50,3,.00,3,.80,3,29.86,3,24.16,3,239.00,3,.00,3,10.41,
1,2016,63,1801,607,19.28,3,95.10,3,.00,3,.60,3,29.86,3,22.91,3,237.90,3,.00,3,10.37,
1,2016,63,1802,607,19.28,3,95.60,3,.00,3,.50,3,29.86,3,23.62,3,240.90,3,.00,3,10.40,
1,2016,63,1803,607,19.21,3,95.50,3,.00,3,.40,3,29.87,3,23.42,3,245.60,3,.00,3,10.33,
1,2016,63,1804,607,19.25,3,95.30,3,.00,3,.30,3,29.87,3,24.35,3,238.00,3,.00,3,10.39,
1,2016,63,1805,607,19.18,3,95.40,3,.00,3,.30,3,29.87,3,23.40,3,245.10,3,.00,3,10.36,
1,2016,63,1806,607,19.18,3,95.50,3,.00,3,.30,3,29.87,3,24.72,3,239.20,3,.00,3,10.39,
1,2016,63,1807,607,19.25,3,95.40,3,.00,3,.30,3,29.87,3,24.15,3,237.60,3,.00,3,10.39,
1,2016,63,1808,607,19.25,3,95.30,3,.00,3,.20,3,29.87,3,24.12,3,239.80,3,.00,3,10.39,
1,2016,63,1809,607,19.21,3,95.50,3,.00,3,.30,3,29.87,3,23.33,3,242.20,3,.00,3,10.39,
1,2016,63,1810,607,19.31,3,95.60,3,.00,3,.30,3,29.87,3,25.74,3,239.60,3,.00,3,10.39,
1,2016,63,1811,607,19.14,3,95.10,3,.00,3,.20,3,29.88,3,23.14,3,246.10,3,.00,3,10.39,
1,2016,63,1812,607,19.25,3,95.60,3,.00,3,.30,3,29.87,3,25.38,3,238.20,3,.00,3,10.39,
1,2016,63,1813,607,19.21,3,95.40,3,.00,3,.20,3,29.87,3,24.60,3,244.10,3,.00,3,10.39,
1,2016,63,1814,607,19.31,3,95.20,3,.00,3,.10,3,29.87,3,24.46,3,238.10,3,.00,3,10.39,
1,2016,63,1815,607,19.21,3,95.40,3,.00,3,.10,3,29.87,3,23.57,3,240.00,3,.00,3,10.39,
1,2016,63,1816,607,19.21,3,95.30,3,.00,3,.20,3,29.88,3,23.56,3,239.40,3,.00,3,10.39,
1,2016,63,1817,607,19.21,3,95.40,3,.00,3,.10,3,29.88,3,24.48,3,242.80,3,.00,3,10.39,
1,2016,63,1818,607,19.28,3,95.40,3,.00,3,.10,3,29.87,3,23.70,3,244.70,3,.00,3,10.39,
1,2016,63,1819,607,19.21,3,95.10,3,.00,3,.10,3,29.88,3,21.77,3,239.20,3,.00,3,10.39,
1,2016,63,1820,607,19.18,3,95.10,3,.00,3,.10,3,29.88,3,21.63,3,243.00,3,.00,3,10.39,
1,2016,63,1821,607,19.18,3,95.20,3,.00,3,.20,3,29.87,3,22.97,3,244.80,3,.00,3,10.39,
1,2016,63,1822,607,19.21,3,95.40,3,.00,3,.10,3,29.88,3,23.56,3,243.40,3,.00,3,10.39,
1,2016,63,1823,607,19.21,3,95.50,3,.00,3,.20,3,29.87,3,23.57,3,242.20,3,.00,3,10.39,
1,2016,63,1824,607,19.21,3,95.30,3,.00,3,.10,3,29.88,3,24.04,3,249.50,3,.00,3,10.39,
1,2016,63,1825,607,19.28,3,95.30,3,.00,3,.10,3,29.88,3,25.10,3,245.20,3,.00,3,10.39,
1,2016,63,1826,607,19.28,3,95.30,3,.00,3,.10,3,29.88,3,24.96,3,245.20,3,.00,3,10.39,
1,2016,63,1827,607,19.28,3,95.00,3,.00,3,.10,3,29.88,3,23.48,3,244.70,3,.00,3,10.39,
1,2016,63,1828,607,19.25,3,95.20,3,.00,3,.10,3,29.87,3,24.36,3,239.20,3,.00,3,10.39,
1,2016,63,1829,607,19.25,3,95.60,3,.00,3,.10,3,29.87,3,25.00,3,241.30,3,.00,3,10.39,
1,2016,63,1830,607,19.28,3,95.40,3,.00,3,.20,3,29.88,3,25.88,3,252.10,3,.00,3,10.38,
1,2016,63,1831,607,19.25,3,95.50,3,.00,3,.10,3,29.87,3,26.69,3,240.60,3,.00,3,10.39,
1,2016,63,1832,607,19.21,3,94.80,3,.00,3,.10,3,29.88,3,24.81,3,250.30,3,.00,3,10.32,
1,2016,63,1833,607,19.21,3,95.20,3,.00,3,.20,3,29.88,3,26.59,3,248.50,3,.00,3,10.39,
1,2016,63,1834,607,19.35,3,95.10,3,.00,3,.10,3,29.88,3,26.00,3,246.10,3,.00,3,10.32,
1,2016,63,1835,607,19.28,3,95.10,3,.00,3,.20,3,29.88,3,26.12,3,246.90,3,.00,3,10.38,
1,2016,63,1836,607,19.21,3,94.70,3,.00,3,.10,3,29.88,3,24.30,3,240.30,3,.00,3,10.38,
1,2016,63,1837,607,19.25,3,95.00,3,.00,3,.10,3,29.88,3,24.66,3,242.50,3,.00,3,10.39,
1,2016,63,1838,607,19.28,3,95.10,3,.00,3,.10,3,29.88,3,25.41,3,243.40,3,.00,3,10.39,
1,2016,63,1839,607,19.25,3,95.10,3,.00,3,.10,3,29.88,3,25.79,3,249.50,3,.00,3,10.38,
1,2016,63,1840,607,19.25,3,95.60,3,.00,3,.10,3,29.88,3,24.51,3,242.50,3,.00,3,10.38,
1,2016,63,1841,607,19.31,3,95.10,3,.00,3,.10,3,29.88,3,26.21,3,243.50,3,.00,3,10.38,
1,2016,63,1842,607,19.31,3,95.00,3,.00,3,.20,3,29.88,3,25.30,3,250.20,3,.00,3,10.38,
1,2016,63,1843,607,19.35,3,94.50,3,.00,3,.10,3,29.88,3,22.39,3,247.00,3,.00,3,10.38,
1,2016,63,1844,607,19.31,3,95.20,3,.00,3,.10,3,29.88,3,23.27,3,246.60,3,.00,3,10.38,
1,2016,63,1845,607,19.28,3,95.00,3,.00,3,.10,3,29.88,3,22.77,3,247.60,3,.00,3,10.38,
1,2016,63,1846,607,19.14,3,94.80,3,.00,3,.10,3,29.88,3,21.64,3,246.20,3,.00,3,10.38,
1,2016,63,1847,607,19.21,3,95.10,3,.00,3,.10,3,29.88,3,23.04,3,245.80,3,.00,3,10.38,
1,2016,63,1848,607,19.28,3,95.20,3,.00,3,.10,3,29.88,3,24.53,3,251.20,3,.00,3,10.38,
1,2016,63,1849,607,19.25,3,95.40,3,.00,3,.10,3,29.88,3,24.10,3,240.70,3,.00,3,10.38,
1,2016,63,1850,607,19.25,3,94.90,3,.00,3,.10,3,29.88,3,23.16,3,241.60,3,.00,3,10.38,
1,2016,63,1851,607,19.28,3,94.90,3,.00,3,.20,3,29.88,3,24.85,3,248.00,3,.00,3,10.38,
1,2016,63,1852,607,19.21,3,95.00,3,.00,3,.10,3,29.88,3,25.90,3,249.10,3,.00,3,10.38,
1,2016,63,1853,607,19.18,3,94.50,3,.00,3,.10,3,29.88,3,25.44,3,246.80,3,.00,3,10.38,
1,2016,63,1854,607,19.28,3,94.60,3,.00,3,.10,3,29.88,3,24.50,3,251.50,3,.00,3,10.38,
1,2016,63,1855,607,19.31,3,94.80,3,.00,3,.10,3,29.88,3,24.78,3,249.30,3,.00,3,10.38,
1,2016,63,1856,607,19.31,3,94.80,3,.00,3,.10,3,29.88,3,25.35,3,248.10,3,.00,3,10.38,
1,2016,63,1857,607,19.28,3,94.60,3,.00,3,.20,3,29.88,3,24.70,3,248.90,3,.00,3,10.38,
1,2016,63,1858,607,19.31,3,94.20,3,.00,3,.10,3,29.88,3,25.00,3,255.00,3,.00,3,10.38,
1,2016,63,1859,607,19.28,3,94.10,3,.00,3,.10,3,29.88,3,22.54,3,253.20,3,.00,3,10.38,
1,2016,63,1900,607,19.28,3,94.30,3,.00,3,.20,3,29.88,3,25.04,3,251.10,3,.00,3,10.38,
1,2016,63,1901,607,19.28,3,94.30,3,.00,3,.10,3,29.88,3,27.15,3,250.00,3,.00,3,10.38,
1,2016,63,1902,607,19.35,3,94.40,3,.00,3,.10,3,29.88,3,26.86,3,255.00,3,.00,3,10.38,
1,2016,63,1903,607,19.31,3,93.90,3,.00,3,.10,3,29.88,3,25.12,3,245.60,3,.00,3,10.31,
1,2016,63,1904,607,19.21,3,94.10,3,.00,3,.10,3,29.88,3,24.25,3,249.40,3,.00,3,10.38,
1,2016,63,1905,607,19.31,3,94.30,3,.00,3,.10,3,29.88,3,24.34,3,245.80,3,.00,3,10.31,
1,2016,63,1906,607,19.28,3,94.10,3,.00,3,.10,3,29.88,3,23.64,3,246.80,3,.00,3,10.38,
1,2016,63,1907,607,19.28,3,93.90,3,.00,3,.10,3,29.88,3,24.84,3,248.70,3,.00,3,10.38,
1,2016,63,1908,607,19.18,3,94.10,3,.00,3,.10,3,29.88,3,25.77,3,244.60,3,.00,3,10.38,
1,2016,63,1909,607,19.31,3,94.20,3,.00,3,.10,3,29.88,3,26.24,3,254.70,3,.00,3,10.38,
1,2016,63,1910,607,19.31,3,94.10,3,.00,3,.10,3,29.88,3,25.38,3,251.90,3,.00,3,10.38,
1,2016,63,1911,607,19.21,3,94.00,3,.00,3,.10,3,29.88,3,26.04,3,251.80,3,.00,3,10.38,
1,2016,63,1912,607,19.18,3,93.90,3,.00,3,.10,3,29.88,3,23.14,3,248.20,3,.00,3,10.38,
1,2016,63,1913,607,19.21,3,94.30,3,.00,3,.10,3,29.88,3,25.40,3,251.20,3,.00,3,10.38,
1,2016,63,1914,607,19.21,3,94.20,3,.00,3,.10,3,29.88,3,24.93,3,249.80,3,.00,3,10.38,
1,2016,63,1915,607,19.11,3,94.20,3,.00,3,.10,3,29.88,3,25.14,3,255.30,3,.00,3,10.37,
1,2016,63,1916,607,19.18,3,94.10,3,.00,3,.10,3,29.89,3,24.01,3,248.40,3,.00,3,10.37,
1,2016,63,1917,607,19.14,3,94.20,3,.00,3,.10,3,29.88,3,23.46,3,264.00,3,.00,3,10.38,
1,2016,63,1918,607,19.14,3,94.20,3,.00,3,.10,3,29.89,3,25.86,3,250.60,3,.00,3,10.38,
1,2016,63,1919,607,19.25,3,94.10,3,.00,3,.10,3,29.89,3,24.96,3,250.80,3,.00,3,10.37,
1,2016,63,1920,607,19.14,3,94.10,3,.00,3,.10,3,29.89,3,23.66,3,252.20,3,.00,3,10.37,
1,2016,63,1921,607,19.21,3,94.00,3,.00,3,.10,3,29.89,3,24.23,3,252.50,3,.00,3,10.37,
1,2016,63,1922,607,19.18,3,94.00,3,.00,3,.10,3,29.89,3,23.95,3,252.30,3,.00,3,10.37,
1,2016,63,1923,607,19.25,3,94.10,3,.00,3,.10,3,29.89,3,23.49,3,256.90,3,.00,3,10.37,
1,2016,63,1924,607,19.25,3,93.90,3,.00,3,.10,3,29.89,3,22.21,3,253.10,3,.00,3,10.37,
1,2016,63,1925,607,19.14,3,93.90,3,.00,3,.10,3,29.89,3,22.75,3,247.20,3,.00,3,10.37,
1,2016,63,1926,607,19.18,3,94.20,3,.00,3,.10,3,29.89,3,23.72,3,252.80,3,.00,3,10.38,
1,2016,63,1927,607,19.25,3,94.10,3,.00,3,.10,3,29.89,3,22.22,3,253.50,3,.00,3,10.37,
1,2016,63,1928,607,19.18,3,93.90,3,.00,3,.10,3,29.90,3,22.34,3,253.20,3,.00,3,10.37,
1,2016,63,1929,607,19.18,3,94.20,3,.00,3,.10,3,29.89,3,21.56,3,249.80,3,.00,3,10.37,
1,2016,63,1930,607,19.04,3,94.30,3,.00,3,.10,3,29.89,3,22.42,3,251.60,3,.00,3,10.37,
1,2016,63,1931,607,19.08,3,94.10,3,.00,3,.10,3,29.89,3,21.12,3,252.00,3,.00,3,10.37,
1,2016,63,1932,607,19.14,3,94.40,3,.00,3,.10,3,29.90,3,22.52,3,247.60,3,.00,3,10.37,
1,2016,63,1933,607,19.14,3,94.10,3,.00,3,.10,3,29.90,3,21.37,3,259.80,3,.00,3,10.37,
1,2016,63,1934,607,19.08,3,94.30,3,.00,3,.10,3,29.90,3,20.75,3,248.30,3,.00,3,10.30,
1,2016,63,1935,607,19.01,3,94.50,3,.00,3,.10,3,29.90,3,20.60,3,253.60,3,.00,3,10.37,
1,2016,63,1936,607,19.01,3,94.30,3,.00,3,.10,3,29.90,3,21.01,3,252.30,3,.00,3,10.30,
1,2016,63,1937,607,19.04,3,94.50,3,.00,3,.10,3,29.90,3,21.63,3,243.70,3,.00,3,10.37,
1,2016,63,1938,607,19.08,3,94.30,3,.00,3,.10,3,29.90,3,20.70,3,254.60,3,.00,3,10.37,
1,2016,63,1939,607,18.94,3,94.60,3,.00,3,.10,3,29.90,3,21.85,3,251.00,3,.00,3,10.37,
1,2016,63,1940,607,19.01,3,94.60,3,.00,3,.10,3,29.90,3,21.93,3,249.70,3,.00,3,10.37,
1,2016,63,1941,607,19.04,3,94.60,3,.00,3,.10,3,29.90,3,22.05,3,250.10,3,.00,3,10.37,
1,2016,63,1942,607,19.04,3,94.60,3,.00,3,.10,3,29.91,3,20.26,3,251.00,3,.00,3,10.37,
1,2016,63,1943,607,19.01,3,94.50,3,.00,3,.20,3,29.91,3,20.52,3,253.30,3,.00,3,10.37,
1,2016,63,1944,607,18.98,3,94.60,3,.00,3,.10,3,29.91,3,20.73,3,259.80,3,.00,3,10.37,
1,2016,63,1945,607,19.04,3,94.80,3,.00,3,.10,3,29.91,3,20.31,3,259.20,3,.00,3,10.37,
1,2016,63,1946,607,19.01,3,94.50,3,.00,3,.10,3,29.91,3,19.06,3,269.10,3,.00,3,10.37,
1,2016,63,1947,607,18.98,3,94.60,3,.00,3,.10,3,29.92,3,18.71,3,279.40,3,.00,3,10.37,
1,2016,63,1948,607,18.94,3,94.50,3,.00,3,.10,3,29.92,3,18.32,3,280.00,3,.00,3,10.37,
1,2016,63,1949,607,18.94,3,94.60,3,.00,3,.10,3,29.92,3,17.72,3,277.70,3,.00,3,10.37,
1,2016,63,1950,607,18.91,3,94.80,3,.00,3,.10,3,29.92,3,18.15,3,269.70,3,.00,3,10.37,
1,2016,63,1951,607,18.81,3,94.90,3,.00,3,.10,3,29.92,3,18.53,3,265.60,3,.00,3,10.37,
1,2016,63,1952,607,18.84,3,94.90,3,.00,3,.10,3,29.92,3,18.73,3,261.40,3,.00,3,10.37,
1,2016,63,1953,607,18.87,3,94.90,3,.00,3,.10,3,29.92,3,18.78,3,266.20,3,.00,3,10.37,
1,2016,63,1954,607,18.81,3,95.20,3,.00,3,.10,3,29.92,3,19.29,3,266.10,3,.00,3,10.37,
1,2016,63,1955,607,18.87,3,94.80,3,.00,3,.10,3,29.92,3,17.75,3,274.60,3,.00,3,10.37,
1,2016,63,1956,607,18.84,3,95.10,3,.00,3,.10,3,29.92,3,17.99,3,275.70,3,.00,3,10.36,
1,2016,63,1957,607,18.84,3,94.90,3,.00,3,.10,3,29.92,3,17.61,3,277.30,3,.00,3,10.37,
1,2016,63,1958,607,18.74,3,95.00,3,.00,3,.10,3,29.92,3,15.90,3,277.00,3,.00,3,10.37,
1,2016,63,1959,607,18.77,3,95.20,3,.00,3,.10,3,29.92,3,16.33,3,276.40,3,.00,3,10.37,
1,2016,63,2000,607,18.81,3,95.20,3,.00,3,.10,3,29.92,3,15.68,3,270.50,3,.00,3,10.37,
1,2016,63,2001,607,18.77,3,95.40,3,.00,3,.10,3,29.92,3,16.46,3,271.10,3,.00,3,10.37,
1,2016,63,2002,607,18.77,3,95.20,3,.00,3,.10,3,29.92,3,15.87,3,273.20,3,.00,3,10.37,
1,2016,63,2003,607,18.77,3,95.30,3,.00,3,.10,3,29.92,3,15.74,3,276.80,3,.00,3,10.31,
1,2016,63,2004,607,18.81,3,95.20,3,.00,3,.10,3,29.92,3,15.59,3,274.30,3,.00,3,10.37,
1,2016,63,2005,607,18.74,3,95.20,3,.00,3,.10,3,29.92,3,15.93,3,271.40,3,.00,3,10.30,
1,2016,63,2006,607,18.64,3,95.20,3,.00,3,.10,3,29.92,3,15.21,3,275.50,3,.00,3,10.36,
1,2016,63,2007,607,18.64,3,95.30,3,.00,3,.20,3,29.92,3,15.71,3,271.60,3,.00,3,10.35,
1,2016,63,2008,607,18.70,3,95.50,3,.00,3,.20,3,29.92,3,15.99,3,271.50,3,.00,3,10.37,
1,2016,63,2009,607,18.70,3,95.70,3,.00,3,.10,3,29.92,3,15.39,3,272.60,3,.00,3,10.36,
1,2016,63,2010,607,18.64,3,95.50,3,.00,3,.10,3,29.92,3,14.69,3,278.50,3,.00,3,10.36,
1,2016,63,2011,607,18.53,3,95.50,3,.00,3,.10,3,29.93,3,14.16,3,272.40,3,.00,3,10.36,
1,2016,63,2012,607,18.64,3,95.50,3,.00,3,.10,3,29.93,3,13.29,3,278.00,3,.00,3,10.37,
1,2016,63,2013,607,18.57,3,95.60,3,.00,3,.20,3,29.93,3,13.55,3,284.60,3,.00,3,10.37,
1,2016,63,2014,607,18.57,3,95.70,3,.00,3,.20,3,29.93,3,12.74,3,278.30,3,.00,3,10.36,
1,2016,63,2015,607,18.57,3,95.70,3,.00,3,.20,3,29.93,3,13.29,3,284.20,3,.00,3,10.36,
1,2016,63,2016,607,18.50,3,95.70,3,.00,3,.20,3,29.93,3,12.85,3,276.90,3,.00,3,10.36,
1,2016,63,2017,607,18.60,3,95.80,3,.00,3,.20,3,29.93,3,12.79,3,277.50,3,.00,3,10.36,
1,2016,63,2018,607,18.60,3,95.80,3,.00,3,.20,3,29.93,3,12.51,3,276.30,3,.00,3,10.36,
1,2016,63,2019,607,18.50,3,96.00,3,.00,3,.10,3,29.93,3,12.14,3,286.70,3,.00,3,10.36,
1,2016,63,2020,607,18.47,3,95.90,3,.00,3,.20,3,29.94,3,12.33,3,277.40,3,.00,3,10.36,
1,2016,63,2021,607,18.43,3,96.10,3,.00,3,.20,3,29.94,3,12.60,3,283.10,3,.00,3,10.36,
1,2016,63,2022,607,18.53,3,96.10,3,.00,3,.20,3,29.94,3,12.19,3,290.10,3,.00,3,10.36,
1,2016,63,2023,607,18.47,3,96.10,3,.00,3,.20,3,29.94,3,11.66,3,289.30,3,.00,3,10.36,
1,2016,63,2024,607,18.43,3,95.90,3,.00,3,.20,3,29.94,3,11.39,3,286.00,3,.00,3,10.36,
1,2016,63,2025,607,18.43,3,96.10,3,.00,3,.20,3,29.94,3,11.30,3,284.20,3,.00,3,10.36,
1,2016,63,2026,607,18.40,3,96.20,3,.00,3,.20,3,29.94,3,11.60,3,289.70,3,.00,3,10.36,
1,2016,63,2027,607,18.47,3,96.30,3,.00,3,.10,3,29.94,3,11.25,3,289.30,3,.00,3,10.36,
1,2016,63,2028,607,18.43,3,96.20,3,.00,3,.20,3,29.94,3,11.48,3,290.70,3,.00,3,10.36,
1,2016,63,2029,607,18.47,3,96.40,3,.00,3,.20,3,29.94,3,11.25,3,287.40,3,.00,3,10.36,
1,2016,63,2030,607,18.47,3,96.30,3,.00,3,.20,3,29.94,3,11.60,3,286.80,3,.00,3,10.36,
1,2016,63,2031,607,18.40,3,96.50,3,.00,3,.20,3,29.94,3,11.62,3,298.90,3,.00,3,10.36,
1,2016,63,2032,607,18.47,3,96.50,3,.00,3,.20,3,29.94,3,12.23,3,288.60,3,.00,3,10.36,
1,2016,63,2033,607,18.47,3,96.50,3,.00,3,.20,3,29.95,3,12.27,3,293.20,3,.00,3,10.36,
1,2016,63,2034,607,18.43,3,96.30,3,.00,3,.20,3,29.95,3,11.72,3,296.60,3,.00,3,10.28,
1,2016,63,2035,607,18.43,3,96.20,3,.00,3,.20,3,29.95,3,11.73,3,301.10,3,.00,3,10.36,
1,2016,63,2036,607,18.36,3,96.30,3,.00,3,.20,3,29.95,3,11.01,3,301.50,3,.00,3,10.29,
1,2016,63,2037,607,18.26,3,96.50,3,.00,3,.20,3,29.95,3,10.81,3,303.40,3,.00,3,10.36,
1,2016,63,2038,607,18.36,3,96.60,3,.00,3,.20,3,29.95,3,11.47,3,301.80,3,.00,3,10.36,
1,2016,63,2039,607,18.26,3,96.70,3,.00,3,.20,3,29.95,3,12.11,3,299.30,3,.00,3,10.36,
1,2016,63,2040,607,18.36,3,96.60,3,.00,3,.20,3,29.95,3,12.34,3,305.40,3,.00,3,10.36,
1,2016,63,2041,607,18.26,3,96.70,3,.00,3,.20,3,29.95,3,12.40,3,299.50,3,.00,3,10.35,
1,2016,63,2042,607,18.26,3,96.60,3,.00,3,.20,3,29.95,3,12.87,3,302.00,3,.00,3,10.36,
1,2016,63,2043,607,18.33,3,96.80,3,.00,3,.10,3,29.95,3,12.84,3,298.60,3,.00,3,10.36,
1,2016,63,2044,607,18.30,3,96.80,3,.00,3,.20,3,29.95,3,13.19,3,308.60,3,.00,3,10.36,
1,2016,63,2045,607,18.33,3,96.90,3,.00,3,.20,3,29.96,3,14.09,3,323.70,3,.00,3,10.35,
1,2016,63,2046,607,18.36,3,96.60,3,.00,3,.20,3,29.97,3,21.97,3,341.70,3,.00,3,10.35,
1,2016,63,2047,607,17.69,3,90.00,3,.00,3,.10,3,29.96,3,31.63,3,347.60,3,.00,3,10.35,
1,2016,63,2048,607,17.31,3,87.90,3,.00,3,.00,3,29.96,3,31.49,3,342.60,3,.00,3,10.35,
1,2016,63,2049,607,17.24,3,87.30,3,.00,3,.10,3,29.98,3,31.18,3,348.70,3,.00,3,10.35,
1,2016,63,2050,607,17.31,3,87.70,3,.00,3,.10,3,29.98,3,29.48,3,354.00,3,.00,3,10.35,
1,2016,63,2051,607,17.41,3,88.50,3,.00,3,.20,3,29.98,3,26.42,3,351.60,3,.00,3,10.35,
1,2016,63,2052,607,17.35,3,88.10,3,.00,3,.20,3,29.97,3,29.16,3,353.00,3,.00,3,10.35,
1,2016,63,2053,607,17.18,3,85.90,3,.00,3,.20,3,29.97,3,28.04,3,.00,3,.00,3,10.35,
1,2016,63,2054,607,17.04,3,88.00,3,.00,3,.20,3,29.98,3,29.62,3,1.52,3,.01,3,10.35,
1,2016,63,2055,607,16.91,3,84.30,3,.00,3,.20,3,29.98,3,32.00,3,.34,3,.00,3,10.35,
1,2016,63,2056,607,16.80,3,85.70,3,.00,3,.20,3,29.99,3,34.03,3,4.24,3,.00,3,10.35,
1,2016,63,2057,607,16.53,3,83.90,3,.00,3,.20,3,29.99,3,32.71,3,2.53,3,.00,3,10.35,
1,2016,63,2058,607,16.26,3,84.70,3,.00,3,.20,3,29.99,3,28.25,3,7.25,3,.00,3,10.35,
1,2016,63,2059,607,16.19,3,85.10,3,.00,3,.20,3,29.99,3,25.81,3,3.13,3,.00,3,10.35,
1,2016,63,2100,607,16.16,3,84.90,3,.00,3,.20,3,29.99,3,26.52,3,.10,3,.01,3,10.35,
1,2016,63,2101,607,16.06,3,84.50,3,.00,3,.20,3,29.99,3,24.41,3,354.10,3,.00,3,10.34,
1,2016,63,2102,607,16.19,3,85.20,3,.00,3,.20,3,29.99,3,22.25,3,.10,3,.00,3,10.35,
1,2016,63,2103,607,16.06,3,85.20,3,.00,3,.20,3,29.99,3,21.58,3,2.82,3,.00,3,10.29,
1,2016,63,2104,607,16.02,3,84.10,3,.00,3,.20,3,29.99,3,22.21,3,.00,3,.00,3,10.35,
1,2016,63,2105,607,16.19,3,85.70,3,.00,3,.20,3,29.99,3,19.56,3,.12,3,.00,3,10.28,
1,2016,63,2106,607,16.26,3,85.00,3,.00,3,.20,3,29.99,3,19.33,3,3.71,3,.00,3,10.35,
1,2016,63,2107,607,16.26,3,84.40,3,.00,3,.10,3,29.99,3,18.95,3,1.49,3,.00,3,10.32,
1,2016,63,2108,607,16.19,3,83.50,3,.00,3,.30,3,29.99,3,19.07,3,.72,3,.00,3,10.35,
1,2016,63,2109,607,16.30,3,83.40,3,.00,3,.20,3,29.99,3,18.73,3,1.69,3,.00,3,10.35,
1,2016,63,2110,607,16.33,3,84.90,3,.00,3,.30,3,29.99,3,15.92,3,8.82,3,.00,3,10.34,
1,2016,63,2111,607,16.37,3,85.30,3,.00,3,.20,3,29.99,3,13.86,3,5.69,3,.00,3,10.34,
1,2016,63,2112,607,16.40,3,85.80,3,.00,3,.10,3,29.99,3,13.13,3,10.31,3,.00,3,10.34,
1,2016,63,2113,607,16.27,3,83.90,3,.00,3,.20,3,29.99,3,14.48,3,2.91,3,.00,3,10.34,
1,2016,63,2114,607,16.23,3,85.10,3,.00,3,.30,3,29.99,3,12.98,3,6.99,3,.01,3,10.34,
1,2016,63,2115,607,16.27,3,85.00,3,.00,3,.30,3,29.99,3,12.44,3,13.30,3,.00,3,10.33,
1,2016,63,2116,607,16.23,3,85.40,3,.00,3,.20,3,29.99,3,12.41,3,5.69,3,.00,3,10.34,
1,2016,63,2117,607,16.27,3,85.40,3,.00,3,.30,3,29.99,3,12.01,3,10.79,3,.00,3,10.34,
1,2016,63,2118,607,16.30,3,85.60,3,.00,3,.20,3,29.99,3,12.08,3,12.67,3,.00,3,10.34,
1,2016,63,2119,607,16.30,3,86.40,3,.00,3,.20,3,29.99,3,11.48,3,12.77,3,.00,3,10.34,
1,2016,63,2120,607,16.30,3,86.50,3,.00,3,.20,3,29.99,3,11.41,3,17.52,3,.00,3,10.34,
1,2016,63,2121,607,16.34,3,85.40,3,.00,3,.30,3,29.99,3,10.66,3,12.77,3,.00,3,10.34,
1,2016,63,2122,607,16.37,3,86.90,3,.00,3,.20,3,29.99,3,10.36,3,14.46,3,.00,3,10.34,
1,2016,63,2123,607,16.41,3,86.70,3,.00,3,.20,3,29.99,3,9.86,3,22.12,3,.00,3,10.34,
1,2016,63,2124,607,16.51,3,87.70,3,.00,3,.20,3,29.99,3,9.29,3,18.77,3,.00,3,10.34,
1,2016,63,2125,607,16.31,3,85.90,3,.00,3,.20,3,29.99,3,11.33,3,33.40,3,.00,3,10.34,
1,2016,63,2126,607,16.31,3,85.90,3,.00,3,.20,3,29.99,3,11.40,3,26.03,3,.00,3,10.34,
1,2016,63,2127,607,16.20,3,85.20,3,.00,3,.20,3,29.99,3,11.44,3,30.75,3,.00,3,10.34,
1,2016,63,2128,607,16.14,3,85.40,3,.00,3,.20,3,29.99,3,11.05,3,28.29,3,.00,3,10.34,
1,2016,63,2129,607,16.21,3,85.80,3,.00,3,.10,3,29.99,3,11.12,3,26.65,3,.00,3,10.34,
1,2016,63,2130,607,16.17,3,85.20,3,.00,3,.10,3,29.99,3,10.76,3,15.59,3,.00,3,10.34,
1,2016,63,2131,607,16.17,3,85.00,3,.00,3,.10,3,29.99,3,10.46,3,20.82,3,.00,3,10.33,
1,2016,63,2132,607,16.10,3,84.60,3,.00,3,.10,3,29.99,3,10.05,3,18.65,3,.00,3,10.33,
1,2016,63,2133,607,16.17,3,85.90,3,.00,3,.10,3,29.99,3,8.86,3,21.21,3,.00,3,10.34,
1,2016,63,2134,607,16.14,3,84.40,3,.00,3,.10,3,29.99,3,9.44,3,23.52,3,.00,3,10.27,
1,2016,63,2135,607,16.14,3,85.00,3,.00,3,.20,3,29.99,3,9.30,3,18.77,3,.00,3,10.34,
1,2016,63,2136,607,16.11,3,85.30,3,.00,3,.10,3,29.99,3,8.88,3,21.47,3,.00,3,10.27,
1,2016,63,2137,607,16.17,3,85.60,3,.00,3,.10,3,29.99,3,8.57,3,29.45,3,.00,3,10.33,
1,2016,63,2138,607,16.24,3,85.90,3,.00,3,.10,3,29.99,3,7.89,3,31.33,3,.00,3,10.33,
1,2016,63,2139,607,16.24,3,86.20,3,.00,3,.10,3,30.00,3,7.38,3,30.32,3,.00,3,10.33,
1,2016,63,2140,607,16.24,3,86.80,3,.00,3,.10,3,30.00,3,7.21,3,36.78,3,.00,3,10.33,
1,2016,63,2141,607,16.24,3,87.40,3,.00,3,.20,3,30.00,3,7.49,3,24.89,3,.00,3,10.33,
1,2016,63,2142,607,16.24,3,86.00,3,.00,3,.20,3,30.00,3,8.84,3,20.34,3,.00,3,10.33,
1,2016,63,2143,607,16.11,3,86.00,3,.00,3,.10,3,30.00,3,9.88,3,24.34,3,.00,3,10.33,
1,2016,63,2144,607,16.07,3,85.80,3,.00,3,.10,3,30.00,3,10.83,3,19.83,3,.00,3,10.33,
1,2016,63,2145,607,16.11,3,85.60,3,.00,3,.20,3,30.00,3,11.11,3,17.59,3,.00,3,10.33,
1,2016,63,2146,607,16.07,3,85.90,3,.00,3,.10,3,30.00,3,10.95,3,19.76,3,.00,3,10.33,
1,2016,63,2147,607,16.01,3,85.80,3,.00,3,.10,3,30.00,3,11.47,3,18.36,3,.00,3,10.33,
1,2016,63,2148,607,16.18,3,86.60,3,.00,3,.20,3,30.01,3,10.54,3,13.79,3,.00,3,10.33,
1,2016,63,2149,607,16.01,3,86.70,3,.00,3,.10,3,30.00,3,10.94,3,15.50,3,.00,3,10.33,
1,2016,63,2150,607,16.14,3,87.00,3,.00,3,.10,3,30.00,3,10.63,3,17.74,3,.00,3,10.33,
1,2016,63,2151,607,16.04,3,86.80,3,.00,3,.10,3,30.01,3,10.81,3,17.59,3,.00,3,10.33,
1,2016,63,2152,607,16.14,3,87.40,3,.01,3,.10,3,30.01,3,10.55,3,16.99,3,.00,3,10.33,
1,2016,63,2153,607,15.97,3,87.40,3,.01,3,.10,3,30.01,3,11.25,3,18.15,3,.00,3,10.33,
1,2016,63,2154,607,15.94,3,87.50,3,.01,3,.10,3,30.01,3,11.61,3,7.91,3,.00,3,10.33,
1,2016,63,2155,607,15.94,3,88.30,3,.01,3,.10,3,30.01,3,11.87,3,7.35,3,.00,3,10.32,
1,2016,63,2156,607,15.94,3,88.10,3,.01,3,.10,3,30.01,3,13.04,3,5.06,3,.00,3,10.33,
1,2016,63,2157,607,15.94,3,88.20,3,.01,3,.10,3,30.02,3,13.56,3,6.24,3,.00,3,10.33,
1,2016,63,2158,607,15.87,3,88.50,3,.01,3,.00,3,30.02,3,14.05,3,7.74,3,.00,3,10.33,
1,2016,63,2159,607,15.84,3,88.70,3,.01,3,.10,3,30.02,3,13.58,3,1.52,3,.00,3,10.33,
1,2016,63,2200,607,15.91,3,89.00,3,.01,3,.10,3,30.02,3,15.46,3,5.35,3,.00,3,10.33,
1,2016,63,2201,607,15.87,3,89.40,3,.01,3,.10,3,30.02,3,15.53,3,.10,3,.00,3,10.32,
1,2016,63,2202,607,15.87,3,89.90,3,.01,3,.10,3,30.02,3,14.74,3,.94,3,.00,3,10.32,
1,2016,63,2203,607,15.87,3,89.50,3,.01,3,.10,3,30.02,3,16.24,3,1.40,3,.00,3,10.26,
1,2016,63,2204,607,15.74,3,89.60,3,.01,3,.10,3,30.02,3,16.84,3,8.82,3,.00,3,10.33,
1,2016,63,2205,607,15.74,3,90.60,3,.01,3,.10,3,30.02,3,16.10,3,5.86,3,.00,3,10.25,
1,2016,63,2206,607,15.77,3,89.00,3,.01,3,.10,3,30.02,3,17.02,3,.10,3,.00,3,10.32,
1,2016,63,2207,607,15.60,3,89.70,3,.01,3,.10,3,30.02,3,18.23,3,9.30,3,.00,3,10.32,
1,2016,63,2208,607,15.67,3,89.50,3,.01,3,.10,3,30.03,3,17.95,3,5.69,3,.00,3,10.33,
1,2016,63,2209,607,15.60,3,90.30,3,.01,3,.10,3,30.03,3,17.48,3,5.13,3,.00,3,10.32,
1,2016,63,2210,607,15.53,3,90.10,3,.01,3,.10,3,30.02,3,17.78,3,12.97,3,.00,3,10.33,
1,2016,63,2211,607,15.46,3,90.10,3,.01,3,.20,3,30.02,3,17.71,3,13.09,3,.00,3,10.32,
1,2016,63,2212,607,15.43,3,89.60,3,.00,3,.10,3,30.02,3,19.39,3,5.25,3,.00,3,10.32,
1,2016,63,2213,607,15.40,3,89.90,3,.00,3,.10,3,30.02,3,18.95,3,10.19,3,.00,3,10.32,
1,2016,63,2214,607,15.47,3,91.10,3,.00,3,.10,3,30.02,3,19.36,3,13.45,3,.00,3,10.32,
1,2016,63,2215,607,15.23,3,89.70,3,.00,3,.10,3,30.02,3,20.65,3,9.78,3,.00,3,10.32,
1,2016,63,2216,607,15.16,3,89.40,3,.00,3,.10,3,30.02,3,20.04,3,17.55,3,.00,3,10.32,
1,2016,63,2217,607,15.23,3,89.60,3,.00,3,.10,3,30.02,3,20.29,3,14.12,3,.00,3,10.32,
1,2016,63,2218,607,15.19,3,90.00,3,.00,3,.10,3,30.02,3,18.98,3,3.69,3,.00,3,10.32,
1,2016,63,2219,607,15.26,3,91.10,3,.00,3,.10,3,30.02,3,17.29,3,7.95,3,.00,3,10.32,
1,2016,63,2220,607,15.16,3,89.70,3,.00,3,.10,3,30.02,3,18.55,3,12.80,3,.00,3,10.32,
1,2016,63,2221,607,15.16,3,90.90,3,.00,3,.10,3,30.02,3,18.55,3,15.04,3,.00,3,10.32,
1,2016,63,2222,607,15.06,3,90.20,3,.00,3,.10,3,30.02,3,18.19,3,8.03,3,.00,3,10.32,
1,2016,63,2223,607,15.02,3,90.40,3,.00,3,.10,3,30.02,3,17.68,3,10.58,3,.00,3,10.32,
1,2016,63,2224,607,15.06,3,90.70,3,.00,3,.20,3,30.02,3,17.26,3,10.92,3,.00,3,10.32,
1,2016,63,2225,607,15.09,3,90.50,3,.00,3,.10,3,30.02,3,17.23,3,12.00,3,.00,3,10.32,
1,2016,63,2226,607,15.02,3,90.10,3,.00,3,.10,3,30.02,3,16.70,3,14.32,3,.00,3,10.32,
1,2016,63,2227,607,15.06,3,92.00,3,.00,3,.10,3,30.02,3,16.22,3,10.56,3,.00,3,10.32,
1,2016,63,2228,607,14.96,3,91.20,3,.00,3,.10,3,30.02,3,15.71,3,9.30,3,.00,3,10.32,
1,2016,63,2229,607,14.99,3,89.80,3,.00,3,.20,3,30.02,3,16.61,3,13.74,3,.00,3,10.32,
1,2016,63,2230,607,14.89,3,90.00,3,.00,3,.10,3,30.02,3,16.89,3,14.20,3,.00,3,10.32,
1,2016,63,2231,607,14.89,3,90.20,3,.00,3,.20,3,30.02,3,16.20,3,8.05,3,.00,3,10.32,
1,2016,63,2232,607,14.92,3,91.10,3,.00,3,.10,3,30.02,3,16.28,3,12.68,3,.00,3,10.30,
1,2016,63,2233,607,14.96,3,91.60,3,.00,3,.10,3,30.03,3,16.46,3,4.12,3,.00,3,10.32,
1,2016,63,2234,607,14.85,3,89.10,3,.00,3,.10,3,30.03,3,16.14,3,10.60,3,.00,3,10.24,
1,2016,63,2235,607,14.89,3,90.50,3,.00,3,.10,3,30.03,3,16.43,3,.87,3,.00,3,10.32,
1,2016,63,2236,607,14.89,3,90.50,3,.00,3,.10,3,30.03,3,15.48,3,4.60,3,.00,3,10.28,
1,2016,63,2237,607,14.85,3,89.70,3,.00,3,.10,3,30.03,3,15.77,3,1.40,3,.00,3,10.32,
1,2016,63,2238,607,14.82,3,89.60,3,.00,3,.10,3,30.03,3,16.12,3,.00,3,.00,3,10.31,
1,2016,63,2239,607,14.75,3,89.60,3,.00,3,.10,3,30.03,3,16.47,3,1.52,3,.00,3,10.31,
1,2016,63,2240,607,14.58,3,87.10,3,.00,3,.10,3,30.03,3,18.14,3,13.95,3,.00,3,10.31,
1,2016,63,2241,607,14.58,3,87.80,3,.00,3,.10,3,30.03,3,17.07,3,7.40,3,.00,3,10.31,
1,2016,63,2242,607,14.65,3,87.80,3,.00,3,.10,3,30.03,3,15.67,3,.00,3,.00,3,10.31,
1,2016,63,2243,607,14.62,3,86.80,3,.00,3,.10,3,30.03,3,16.73,3,4.17,3,.00,3,10.31,
1,2016,63,2244,607,14.55,3,88.40,3,.00,3,.10,3,30.03,3,17.65,3,5.35,3,.00,3,10.31,
1,2016,63,2245,607,14.65,3,88.20,3,.00,3,.10,3,30.03,3,15.38,3,10.34,3,.00,3,10.30,
1,2016,63,2246,607,14.62,3,88.30,3,.00,3,.10,3,30.04,3,16.16,3,1.45,3,.00,3,10.30,
1,2016,63,2247,607,14.65,3,89.50,3,.00,3,.10,3,30.04,3,13.61,3,7.66,3,.00,3,10.31,
1,2016,63,2248,607,14.58,3,87.50,3,.00,3,.10,3,30.04,3,13.58,3,.10,3,.00,3,10.31,
1,2016,63,2249,607,14.58,3,88.30,3,.00,3,.20,3,30.04,3,13.68,3,.10,3,.00,3,10.30,
1,2016,63,2250,607,14.45,3,87.70,3,.00,3,.10,3,30.04,3,16.48,3,.00,3,.00,3,10.30,
1,2016,63,2251,607,14.41,3,87.50,3,.00,3,.10,3,30.04,3,15.65,3,2.87,3,.00,3,10.30,
1,2016,63,2252,607,14.34,3,87.20,3,.00,3,.10,3,30.04,3,16.45,3,.00,3,.00,3,10.30,
1,2016,63,2253,607,14.34,3,89.20,3,.00,3,.10,3,30.04,3,17.17,3,.00,3,.00,3,10.30,
1,2016,63,2254,607,14.21,3,86.90,3,.00,3,.10,3,30.04,3,18.82,3,1.69,3,.00,3,10.30,
1,2016,63,2255,607,14.24,3,86.80,3,.00,3,.10,3,30.04,3,18.03,3,6.99,3,.00,3,10.30,
1,2016,63,2256,607,14.31,3,86.80,3,.00,3,.10,3,30.04,3,17.29,3,354.60,3,.00,3,10.30,
1,2016,63,2257,607,14.24,3,89.20,3,.00,3,.10,3,30.04,3,16.63,3,8.75,3,.00,3,10.30,
1,2016,63,2258,607,14.24,3,86.70,3,.00,3,.10,3,30.04,3,17.76,3,5.88,3,.00,3,10.30,
1,2016,63,2259,607,14.34,3,88.20,3,.00,3,.10,3,30.04,3,16.00,3,4.29,3,.00,3,10.30,
1,2016,63,2300,607,14.28,3,86.70,3,.00,3,.10,3,30.03,3,17.59,3,8.80,3,.00,3,10.30,
1,2016,63,2301,607,14.24,3,86.90,3,.00,3,.10,3,30.04,3,17.50,3,4.24,3,.00,3,10.30,
1,2016,63,2302,607,14.18,3,86.70,3,.00,3,.10,3,30.03,3,16.48,3,9.86,3,.00,3,10.30,
1,2016,63,2303,607,14.24,3,87.70,3,.00,3,.10,3,30.03,3,15.96,3,8.89,3,.00,3,10.23,
1,2016,63,2304,607,14.24,3,87.30,3,.00,3,.10,3,30.04,3,17.83,3,7.54,3,.00,3,10.30,
1,2016,63,2305,607,14.11,3,87.30,3,.00,3,.10,3,30.03,3,17.03,3,1.33,3,.00,3,10.24,
1,2016,63,2306,607,14.18,3,87.20,3,.00,3,.10,3,30.04,3,17.02,3,.77,3,.00,3,10.30,
1,2016,63,2307,607,14.14,3,88.00,3,.00,3,.10,3,30.04,3,17.02,3,6.53,3,.00,3,10.30,
1,2016,63,2308,607,14.04,3,86.60,3,.00,3,.20,3,30.04,3,17.43,3,.10,3,.00,3,10.30,
1,2016,63,2309,607,14.11,3,87.40,3,.00,3,.10,3,30.04,3,16.37,3,.14,3,.00,3,10.30,
1,2016,63,2310,607,14.21,3,88.10,3,.00,3,.10,3,30.04,3,16.96,3,.00,3,.00,3,10.30,
1,2016,63,2311,607,14.24,3,88.30,3,.00,3,.10,3,30.03,3,18.43,3,2.51,3,.00,3,10.30,
1,2016,63,2312,607,14.14,3,87.20,3,.00,3,.10,3,30.03,3,20.54,3,1.40,3,.00,3,10.30,
1,2016,63,2313,607,14.01,3,87.80,3,.00,3,.10,3,30.04,3,20.62,3,3.09,3,.00,3,10.30,
1,2016,63,2314,607,13.87,3,87.30,3,.00,3,.10,3,30.04,3,19.60,3,3.33,3,.00,3,10.30,
1,2016,63,2315,607,13.90,3,88.60,3,.00,3,.10,3,30.04,3,18.62,3,8.48,3,.00,3,10.29,
1,2016,63,2316,607,13.77,3,86.40,3,.00,3,.10,3,30.04,3,20.71,3,7.98,3,.00,3,10.30,
1,2016,63,2317,607,13.77,3,86.10,3,.00,3,.10,3,30.03,3,20.86,3,9.64,3,.00,3,10.30,
1,2016,63,2318,607,13.63,3,86.10,3,.00,3,.10,3,30.03,3,20.29,3,16.56,3,.00,3,10.29,
1,2016,63,2319,607,13.67,3,86.00,3,.00,3,.20,3,30.04,3,18.36,3,12.73,3,.00,3,10.29,
1,2016,63,2320,607,13.73,3,88.20,3,.00,3,.10,3,30.04,3,16.63,3,15.64,3,.00,3,10.29,
1,2016,63,2321,607,13.60,3,85.60,3,.00,3,.20,3,30.03,3,17.54,3,3.66,3,.00,3,10.29,
1,2016,63,2322,607,13.56,3,86.20,3,.00,3,.10,3,30.04,3,18.88,3,12.07,3,.00,3,10.29,
1,2016,63,2323,607,13.70,3,87.30,3,.00,3,.20,3,30.04,3,17.43,3,5.93,3,.00,3,10.29,
1,2016,63,2324,607,13.56,3,87.00,3,.00,3,.20,3,30.04,3,16.13,3,16.46,3,.00,3,10.29,
1,2016,63,2325,607,13.73,3,87.40,3,.00,3,.10,3,30.04,3,15.90,3,2.29,3,.00,3,10.29,
1,2016,63,2326,607,13.90,3,88.30,3,.00,3,.20,3,30.04,3,15.51,3,12.10,3,.00,3,10.29,
1,2016,63,2327,607,13.80,3,88.80,3,.00,3,.20,3,30.03,3,15.23,3,2.63,3,.00,3,10.29,
1,2016,63,2328,607,13.67,3,88.90,3,.00,3,.20,3,30.03,3,15.42,3,2.65,3,.00,3,10.29,
1,2016,63,2329,607,13.73,3,88.60,3,.00,3,.10,3,30.04,3,16.43,3,13.54,3,.00,3,10.29,
1,2016,63,2330,607,13.53,3,86.80,3,.00,3,.20,3,30.04,3,16.94,3,5.93,3,.00,3,10.29,
1,2016,63,2331,607,13.53,3,88.10,3,.00,3,.20,3,30.04,3,16.82,3,4.92,3,.00,3,10.29,
1,2016,63,2332,607,13.43,3,87.90,3,.00,3,.10,3,30.04,3,16.64,3,13.21,3,.00,3,10.26,
1,2016,63,2333,607,13.36,3,87.30,3,.00,3,.10,3,30.04,3,16.56,3,7.40,3,.00,3,10.29,
1,2016,63,2334,607,13.50,3,90.00,3,.00,3,.20,3,30.04,3,15.80,3,6.22,3,.00,3,10.22,
1,2016,63,2335,607,13.56,3,88.20,3,.00,3,.10,3,30.04,3,15.51,3,8.65,3,.00,3,10.29,
1,2016,63,2336,607,13.53,3,88.60,3,.00,3,.20,3,30.04,3,15.81,3,5.16,3,.00,3,10.25,
1,2016,63,2337,607,13.56,3,90.00,3,.00,3,.20,3,30.04,3,15.68,3,.00,3,.00,3,10.29,
1,2016,63,2338,607,13.70,3,90.20,3,.00,3,.20,3,30.04,3,16.35,3,5.16,3,.00,3,10.29,
1,2016,63,2339,607,13.46,3,88.00,3,.00,3,.20,3,30.04,3,15.61,3,13.83,3,.00,3,10.29,
1,2016,63,2340,607,13.46,3,87.30,3,.00,3,.20,3,30.04,3,17.31,3,4.53,3,.00,3,10.28,
1,2016,63,2341,607,13.46,3,87.90,3,.00,3,.20,3,30.04,3,17.32,3,5.16,3,.00,3,10.29,
1,2016,63,2342,607,13.33,3,86.90,3,.00,3,.20,3,30.04,3,18.81,3,9.01,3,.00,3,10.28,
1,2016,63,2343,607,13.33,3,88.30,3,.00,3,.20,3,30.04,3,17.97,3,16.15,3,.00,3,10.28,
1,2016,63,2344,607,13.39,3,86.90,3,.00,3,.20,3,30.04,3,19.81,3,13.74,3,.00,3,10.29,
1,2016,63,2345,607,13.33,3,86.80,3,.00,3,.20,3,30.04,3,18.75,3,18.99,3,.00,3,10.28,
1,2016,63,2346,607,13.33,3,88.80,3,.00,3,.10,3,30.04,3,18.36,3,16.56,3,.00,3,10.28,
1,2016,63,2347,607,13.22,3,87.60,3,.00,3,.20,3,30.04,3,19.25,3,19.18,3,.00,3,10.28,
1,2016,63,2348,607,13.29,3,89.20,3,.00,3,.10,3,30.04,3,17.55,3,5.88,3,.00,3,10.29,
1,2016,63,2349,607,13.29,3,88.70,3,.00,3,.10,3,30.05,3,16.07,3,14.15,3,.00,3,10.28,
1,2016,63,2350,607,13.22,3,87.40,3,.00,3,.10,3,30.05,3,15.97,3,18.73,3,.00,3,10.28,
1,2016,63,2351,607,13.22,3,88.40,3,.00,3,.10,3,30.05,3,16.13,3,2.99,3,.00,3,10.28,
1,2016,63,2352,607,13.29,3,88.50,3,.00,3,.20,3,30.05,3,16.99,3,354.00,3,.00,3,10.28,
1,2016,63,2353,607,13.19,3,89.50,3,.00,3,.10,3,30.05,3,16.82,3,9.40,3,.00,3,10.28,
1,2016,63,2354,607,13.22,3,88.50,3,.00,3,.20,3,30.04,3,16.73,3,10.29,3,.00,3,10.28,
1,2016,63,2355,607,13.19,3,86.80,3,.00,3,.20,3,30.05,3,17.78,3,15.67,3,.00,3,10.28,
1,2016,63,2356,607,13.16,3,89.20,3,.00,3,.10,3,30.05,3,16.15,3,7.57,3,.00,3,10.28,
1,2016,63,2357,607,13.19,3,88.60,3,.00,3,.10,3,30.05,3,15.22,3,.00,3,.00,3,10.28,
1,2016,63,2358,607,13.12,3,88.90,3,.00,3,.20,3,30.05,3,16.05,3,8.53,3,.00,3,10.28,
1,2016,63,2359,607,13.09,3,89.20,3,.00,3,.20,3,30.05,3,16.55,3,2.82,3,.00,3,10.28,
1,2016,63,2400,607,13.05,3,88.90,3,.00,3,.20,3,30.05,3,16.27,3,.10,3,.00,3,10.28,
1,2016,64,1,607,13.05,3,89.90,3,.00,3,.20,3,30.05,3,16.87,3,2.75,3,.00,3,10.28,
1,2016,64,2,607,13.02,3,89.60,3,.00,3,.10,3,30.05,3,17.95,3,6.51,3,.00,3,10.28,
1,2016,64,3,607,13.05,3,89.50,3,.00,3,.20,3,30.05,3,16.22,3,13.26,3,.00,3,10.21,
1,2016,64,4,607,13.09,3,89.60,3,.00,3,.10,3,30.05,3,17.22,3,7.76,3,.00,3,10.28,
1,2016,64,5,607,13.02,3,89.60,3,.00,3,.10,3,30.05,3,17.70,3,6.15,3,.00,3,10.21,
1,2016,64,6,607,13.02,3,90.60,3,.00,3,.10,3,30.05,3,16.55,3,11.81,3,.00,3,10.28,
1,2016,64,7,607,13.05,3,89.50,3,.00,3,.10,3,30.05,3,17.26,3,4.19,3,.00,3,10.28,
1,2016,64,8,607,12.95,3,89.40,3,.00,3,.10,3,30.04,3,16.73,3,1.54,3,.00,3,10.28,
1,2016,64,9,607,12.95,3,89.90,3,.00,3,.10,3,30.04,3,16.44,3,15.06,3,.00,3,10.28,
1,2016,64,10,607,12.95,3,88.90,3,.00,3,.10,3,30.05,3,14.65,3,11.40,3,.00,3,10.28,
1,2016,64,11,607,13.02,3,90.20,3,.00,3,.10,3,30.05,3,15.70,3,15.57,3,.00,3,10.28,
1,2016,64,12,607,12.89,3,88.80,3,.00,3,.10,3,30.04,3,16.59,3,9.98,3,.00,3,10.28,
1,2016,64,13,607,12.92,3,90.00,3,.00,3,.10,3,30.05,3,15.63,3,7.11,3,.00,3,10.28,
1,2016,64,14,607,12.75,3,87.50,3,.00,3,.10,3,30.05,3,14.78,3,9.88,3,.00,3,10.27,
1,2016,64,15,607,12.82,3,89.20,3,.00,3,.10,3,30.05,3,15.02,3,8.24,3,.00,3,10.28,
1,2016,64,16,607,12.75,3,88.80,3,.00,3,.10,3,30.05,3,14.89,3,7.09,3,.00,3,10.27,
1,2016,64,17,607,12.55,3,87.70,3,.00,3,.10,3,30.05,3,15.74,3,6.60,3,.00,3,10.27,
1,2016,64,18,607,12.65,3,88.50,3,.00,3,.10,3,30.05,3,15.66,3,2.19,3,.00,3,10.27,
1,2016,64,19,607,12.68,3,87.40,3,.00,3,.10,3,30.05,3,15.35,3,6.92,3,.00,3,10.27,
1,2016,64,20,607,12.68,3,89.70,3,.00,3,.10,3,30.05,3,13.71,3,8.46,3,.00,3,10.27,
1,2016,64,21,607,12.79,3,89.10,3,.00,3,.10,3,30.05,3,14.26,3,.14,3,.00,3,10.27,
1,2016,64,22,607,12.65,3,88.10,3,.00,3,.10,3,30.05,3,13.85,3,.00,3,.00,3,10.27,
1,2016,64,23,607,12.65,3,89.10,3,.00,3,.10,3,30.05,3,13.81,3,14.87,3,.00,3,10.27,
1,2016,64,24,607,12.72,3,89.50,3,.00,3,.10,3,30.05,3,12.16,3,4.72,3,.00,3,10.27,
1,2016,64,25,607,12.79,3,89.10,3,.00,3,.10,3,30.05,3,12.69,3,.00,3,.00,3,10.27,
1,2016,64,26,607,12.55,3,87.70,3,.00,3,.10,3,30.05,3,14.24,3,6.34,3,.00,3,10.27,
1,2016,64,27,607,12.55,3,87.90,3,.00,3,.10,3,30.05,3,14.08,3,2.84,3,.00,3,10.27,
1,2016,64,28,607,12.52,3,88.60,3,.00,3,.10,3,30.05,3,13.33,3,8.85,3,.00,3,10.27,
1,2016,64,29,607,12.59,3,88.30,3,.00,3,.10,3,30.05,3,14.39,3,.92,3,.00,3,10.27,
1,2016,64,30,607,12.48,3,88.20,3,.00,3,.10,3,30.05,3,14.90,3,3.81,3,.00,3,10.27,
1,2016,64,31,607,12.52,3,88.60,3,.00,3,.10,3,30.05,3,13.41,3,16.73,3,.00,3,10.27,
1,2016,64,32,607,12.52,3,88.20,3,.00,3,.10,3,30.05,3,13.87,3,14.75,3,.00,3,10.25,
1,2016,64,33,607,12.52,3,89.10,3,.00,3,.10,3,30.05,3,13.09,3,14.80,3,.00,3,10.27,
1,2016,64,34,607,12.55,3,88.20,3,.00,3,.10,3,30.05,3,13.33,3,11.40,3,.00,3,10.20,
1,2016,64,35,607,12.42,3,87.40,3,.00,3,.10,3,30.05,3,13.84,3,10.46,3,.00,3,10.27,
1,2016,64,36,607,12.39,3,89.00,3,.00,3,.10,3,30.06,3,12.07,3,14.25,3,.00,3,10.23,
1,2016,64,37,607,12.39,3,89.70,3,.00,3,.10,3,30.06,3,11.76,3,3.90,3,.00,3,10.27,
1,2016,64,38,607,12.32,3,88.40,3,.00,3,.10,3,30.06,3,13.37,3,9.98,3,.00,3,10.27,
1,2016,64,39,607,12.59,3,91.10,3,.00,3,.10,3,30.05,3,10.93,3,354.50,3,.00,3,10.27,
1,2016,64,40,607,12.59,3,90.00,3,.00,3,.10,3,30.06,3,11.31,3,.07,3,.00,3,10.27,
1,2016,64,41,607,12.66,3,90.70,3,.00,3,.20,3,30.06,3,10.59,3,4.43,3,.00,3,10.27,
1,2016,64,42,607,12.66,3,90.50,3,.00,3,.10,3,30.06,3,10.67,3,11.47,3,.00,3,10.26,
1,2016,64,43,607,12.59,3,90.30,3,.00,3,.10,3,30.06,3,10.24,3,10.53,3,.00,3,10.26,
1,2016,64,44,607,12.52,3,89.70,3,.00,3,.10,3,30.06,3,10.63,3,5.54,3,.00,3,10.26,
1,2016,64,45,607,12.39,3,89.40,3,.00,3,.10,3,30.06,3,11.84,3,.00,3,.00,3,10.26,
1,2016,64,46,607,12.35,3,90.70,3,.00,3,.10,3,30.06,3,11.07,3,.89,3,.00,3,10.26,
1,2016,64,47,607,12.39,3,89.40,3,.00,3,.10,3,30.06,3,11.96,3,3.33,3,.00,3,10.27,
1,2016,64,48,607,12.35,3,89.90,3,.00,3,.10,3,30.06,3,11.99,3,1.98,3,.00,3,10.27,
1,2016,64,49,607,12.42,3,89.60,3,.00,3,.10,3,30.06,3,12.11,3,2.58,3,.00,3,10.26,
1,2016,64,50,607,12.32,3,89.30,3,.00,3,.10,3,30.06,3,11.30,3,.10,3,.00,3,10.26,
1,2016,64,51,607,12.32,3,89.80,3,.00,3,.10,3,30.06,3,11.14,3,2.31,3,.00,3,10.26,
1,2016,64,52,607,12.28,3,89.50,3,.00,3,.10,3,30.06,3,11.43,3,5.09,3,.00,3,10.26,
1,2016,64,53,607,12.22,3,88.70,3,.00,3,.10,3,30.06,3,11.33,3,7.86,3,.00,3,10.26,
1,2016,64,54,607,12.15,3,89.50,3,.00,3,.10,3,30.06,3,10.88,3,9.42,3,.00,3,10.26,
1,2016,64,55,607,12.25,3,90.40,3,.00,3,.10,3,30.06,3,9.88,3,14.56,3,.00,3,10.26,
1,2016,64,56,607,12.25,3,89.40,3,.00,3,.10,3,30.06,3,9.71,3,16.83,3,.00,3,10.26,
1,2016,64,57,607,12.22,3,90.40,3,.00,3,.10,3,30.06,3,10.19,3,15.96,3,.00,3,10.26,
1,2016,64,58,607,12.22,3,88.90,3,.00,3,.10,3,30.06,3,10.15,3,15.96,3,.00,3,10.26,
1,2016,64,59,607,12.22,3,89.60,3,.00,3,.20,3,30.06,3,9.35,3,13.64,3,.00,3,10.26,
1,2016,64,100,607,12.08,3,90.00,3,.00,3,.10,3,30.06,3,9.49,3,4.68,3,.00,3,10.26,
1,2016,64,101,607,12.11,3,89.50,3,.00,3,.10,3,30.06,3,9.32,3,10.46,3,.00,3,10.25,
1,2016,64,102,607,12.11,3,90.40,3,.00,3,.20,3,30.06,3,9.64,3,2.51,3,.00,3,10.26,
1,2016,64,103,607,12.08,3,91.40,3,.00,3,.10,3,30.06,3,9.48,3,11.31,3,.00,3,10.19,
1,2016,64,104,607,12.15,3,89.70,3,.00,3,.10,3,30.06,3,10.02,3,.00,3,.00,3,10.26,
1,2016,64,105,607,12.01,3,90.90,3,.00,3,.10,3,30.06,3,9.50,3,351.30,3,.00,3,10.20,
1,2016,64,106,607,12.08,3,90.20,3,.00,3,.10,3,30.06,3,9.99,3,6.89,3,.00,3,10.26,
1,2016,64,107,607,12.11,3,90.50,3,.00,3,.00,3,30.06,3,9.65,3,2.46,3,.00,3,10.26,
1,2016,64,108,607,12.01,3,89.60,3,.00,3,.10,3,30.06,3,9.50,3,.14,3,.00,3,10.25,
1,2016,64,109,607,12.05,3,90.00,3,.00,3,.10,3,30.06,3,10.75,3,.10,3,.00,3,10.26,
1,2016,64,110,607,12.15,3,89.50,3,.00,3,.10,3,30.06,3,10.65,3,.00,3,.00,3,10.25,
1,2016,64,111,607,12.25,3,89.20,3,.00,3,.10,3,30.06,3,10.99,3,.10,3,.00,3,10.26,
1,2016,64,112,607,12.05,3,89.70,3,.00,3,.10,3,30.06,3,9.57,3,3.88,3,.00,3,10.26,
1,2016,64,113,607,12.01,3,89.30,3,.00,3,.10,3,30.06,3,9.60,3,13.16,3,.00,3,10.25,
1,2016,64,114,607,12.08,3,89.10,3,.00,3,.10,3,30.06,3,9.23,3,2.41,3,.00,3,10.25,
1,2016,64,115,607,11.98,3,89.40,3,.00,3,.10,3,30.06,3,9.32,3,9.59,3,.00,3,10.25,
1,2016,64,116,607,12.12,3,89.40,3,.00,3,.20,3,30.06,3,9.77,3,10.39,3,.00,3,10.25,
1,2016,64,117,607,12.08,3,89.00,3,.00,3,.10,3,30.06,3,9.57,3,14.99,3,.00,3,10.25,
1,2016,64,118,607,12.02,3,88.70,3,.00,3,.20,3,30.06,3,10.06,3,16.15,3,.00,3,10.25,
1,2016,64,119,607,11.98,3,87.30,3,.00,3,.10,3,30.06,3,11.23,3,10.49,3,.00,3,10.25,
1,2016,64,120,607,12.02,3,89.20,3,.00,3,.10,3,30.06,3,9.87,3,10.85,3,.00,3,10.25,
1,2016,64,121,607,12.02,3,87.80,3,.00,3,.20,3,30.06,3,10.18,3,12.49,3,.00,3,10.25,
1,2016,64,122,607,12.02,3,87.60,3,.00,3,.10,3,30.06,3,9.28,3,1.66,3,.00,3,10.25,
1,2016,64,123,607,12.05,3,88.40,3,.00,3,.10,3,30.06,3,7.97,3,7.59,3,.00,3,10.25,
1,2016,64,124,607,12.02,3,89.50,3,.00,3,.20,3,30.06,3,8.48,3,14.71,3,.00,3,10.25,
1,2016,64,125,607,12.02,3,88.30,3,.00,3,.20,3,30.06,3,9.15,3,15.19,3,.00,3,10.25,
1,2016,64,126,607,12.08,3,88.50,3,.00,3,.20,3,30.06,3,7.96,3,19.77,3,.00,3,10.25,
1,2016,64,127,607,12.12,3,89.60,3,.00,3,.20,3,30.06,3,8.62,3,5.45,3,.00,3,10.25,
1,2016,64,128,607,12.12,3,88.00,3,.00,3,.10,3,30.06,3,9.34,3,8.63,3,.00,3,10.25,
1,2016,64,129,607,12.12,3,87.90,3,.00,3,.10,3,30.06,3,11.31,3,15.33,3,.00,3,10.25,
1,2016,64,130,607,12.05,3,87.50,3,.00,3,.20,3,30.06,3,11.73,3,17.09,3,.00,3,10.25,
1,2016,64,131,607,11.92,3,87.80,3,.00,3,.10,3,30.06,3,10.81,3,4.77,3,.00,3,10.25,
1,2016,64,132,607,11.98,3,87.10,3,.00,3,.10,3,30.06,3,10.06,3,14.32,3,.00,3,10.22,
1,2016,64,133,607,11.95,3,86.70,3,.00,3,.20,3,30.06,3,12.33,3,10.08,3,.00,3,10.25,
1,2016,64,134,607,11.88,3,87.40,3,.00,3,.10,3,30.06,3,10.81,3,12.13,3,.00,3,10.18,
1,2016,64,135,607,12.09,3,89.20,3,.00,3,.10,3,30.06,3,10.78,3,2.31,3,.00,3,10.25,
1,2016,64,136,607,12.05,3,89.20,3,.00,3,.00,3,30.06,3,12.34,3,20.95,3,.00,3,10.21,
1,2016,64,137,607,11.99,3,87.60,3,.00,3,.10,3,30.06,3,12.15,3,23.39,3,.00,3,10.25,
1,2016,64,138,607,11.99,3,87.80,3,.00,3,.00,3,30.06,3,13.23,3,8.85,3,.00,3,10.25,
1,2016,64,139,607,11.99,3,86.30,3,.00,3,.00,3,30.05,3,12.77,3,15.94,3,.00,3,10.25,
1,2016,64,140,607,12.12,3,89.00,3,.00,3,.10,3,30.06,3,11.67,3,20.88,3,.00,3,10.25,
1,2016,64,141,607,12.26,3,89.40,3,.00,3,.20,3,30.06,3,12.31,3,7.04,3,.00,3,10.25,
1,2016,64,142,607,12.12,3,86.90,3,.00,3,.00,3,30.06,3,13.45,3,21.89,3,.00,3,10.25,
1,2016,64,143,607,12.02,3,87.30,3,.00,3,.10,3,30.06,3,11.80,3,14.71,3,.00,3,10.25,
1,2016,64,144,607,12.12,3,89.50,3,.00,3,.20,3,30.06,3,10.37,3,6.41,3,.00,3,10.25,
1,2016,64,145,607,12.16,3,88.20,3,.00,3,.20,3,30.06,3,12.00,3,21.12,3,.00,3,10.24,
1,2016,64,146,607,12.19,3,88.70,3,.00,3,.10,3,30.06,3,10.68,3,12.83,3,.00,3,10.25,
1,2016,64,147,607,12.05,3,87.70,3,.00,3,.10,3,30.05,3,11.56,3,12.03,3,.00,3,10.25,
1,2016,64,148,607,12.09,3,87.90,3,.00,3,.00,3,30.06,3,11.93,3,11.09,3,.00,3,10.24,
1,2016,64,149,607,12.16,3,88.50,3,.00,3,.10,3,30.06,3,11.91,3,26.42,3,.00,3,10.25,
1,2016,64,150,607,11.92,3,86.30,3,.00,3,.10,3,30.06,3,12.01,3,17.82,3,.00,3,10.24,
1,2016,64,151,607,11.95,3,87.80,3,.00,3,.10,3,30.06,3,12.73,3,27.46,3,.00,3,10.24,
1,2016,64,152,607,12.02,3,88.50,3,.00,3,.10,3,30.06,3,11.82,3,15.16,3,.00,3,10.24,
1,2016,64,153,607,12.02,3,88.70,3,.00,3,.20,3,30.06,3,11.67,3,25.48,3,.00,3,10.24,
1,2016,64,154,607,12.02,3,87.20,3,.00,3,.10,3,30.06,3,12.15,3,25.02,3,.00,3,10.24,
1,2016,64,155,607,11.99,3,87.60,3,.00,3,.20,3,30.06,3,12.92,3,7.72,3,.00,3,10.24,
1,2016,64,156,607,12.02,3,88.30,3,.00,3,.10,3,30.06,3,12.16,3,19.17,3,.00,3,10.24,
1,2016,64,157,607,11.88,3,87.60,3,.00,3,.10,3,30.06,3,13.65,3,23.80,3,.00,3,10.24,
1,2016,64,158,607,11.88,3,86.50,3,.00,3,.10,3,30.06,3,12.20,3,21.38,3,.00,3,10.24,
1,2016,64,159,607,11.78,3,86.20,3,.00,3,.10,3,30.06,3,12.48,3,19.46,3,.00,3,10.24,
1,2016,64,200,607,11.75,3,87.40,3,.00,3,.20,3,30.06,3,12.12,3,14.88,3,.00,3,10.24,
1,2016,64,201,607,11.75,3,86.80,3,.00,3,.20,3,30.05,3,12.34,3,19.79,3,.00,3,10.24,
1,2016,64,202,607,11.68,3,87.10,3,.00,3,.00,3,30.06,3,12.14,3,23.58,3,.00,3,10.24,
1,2016,64,203,607,11.65,3,87.10,3,.00,3,.10,3,30.06,3,11.60,3,23.58,3,.00,3,10.17,
1,2016,64,204,607,11.68,3,87.30,3,.00,3,.10,3,30.06,3,11.49,3,17.53,3,.00,3,10.24,
1,2016,64,205,607,11.65,3,87.00,3,.00,3,.10,3,30.05,3,11.54,3,19.60,3,.00,3,10.18,
1,2016,64,206,607,11.58,3,86.40,3,.00,3,.20,3,30.05,3,11.93,3,18.85,3,.00,3,10.24,
1,2016,64,207,607,11.51,3,86.50,3,.00,3,.00,3,30.05,3,12.76,3,18.90,3,.00,3,10.24,
1,2016,64,208,607,11.68,3,88.50,3,.00,3,.20,3,30.05,3,11.26,3,10.17,3,.00,3,10.24,
1,2016,64,209,607,11.71,3,87.70,3,.00,3,.10,3,30.05,3,10.89,3,7.14,3,.00,3,10.24,
1,2016,64,210,607,11.78,3,87.80,3,.00,3,.10,3,30.05,3,11.57,3,14.78,3,.00,3,10.24,
1,2016,64,211,607,11.65,3,86.60,3,.00,3,.10,3,30.05,3,11.60,3,18.61,3,.00,3,10.24,
1,2016,64,212,607,11.58,3,85.90,3,.00,3,.10,3,30.05,3,13.06,3,15.60,3,.00,3,10.24,
1,2016,64,213,607,11.54,3,85.90,3,.00,3,.10,3,30.05,3,11.65,3,18.13,3,.00,3,10.24,
1,2016,64,214,607,11.54,3,86.10,3,.00,3,.10,3,30.05,3,11.43,3,26.18,3,.00,3,10.24,
1,2016,64,215,607,11.58,3,85.90,3,.00,3,.20,3,30.05,3,11.63,3,20.40,3,.00,3,10.24,
1,2016,64,216,607,11.61,3,87.30,3,.00,3,.10,3,30.05,3,10.72,3,20.49,3,.00,3,10.24,
1,2016,64,217,607,11.68,3,85.80,3,.00,3,.10,3,30.05,3,11.38,3,26.30,3,.00,3,10.24,
1,2016,64,218,607,11.61,3,86.00,3,.00,3,.10,3,30.05,3,11.19,3,26.76,3,.00,3,10.24,
1,2016,64,219,607,11.51,3,85.20,3,.00,3,.20,3,30.05,3,10.88,3,22.18,3,.00,3,10.24,
1,2016,64,220,607,11.48,3,86.50,3,.00,3,.10,3,30.05,3,10.87,3,21.10,3,.00,3,10.24,
1,2016,64,221,607,11.58,3,86.30,3,.00,3,.20,3,30.05,3,10.32,3,25.77,3,.00,3,10.23,
1,2016,64,222,607,11.51,3,88.10,3,.00,3,.10,3,30.05,3,10.47,3,13.02,3,.00,3,10.23,
1,2016,64,223,607,11.58,3,86.60,3,.00,3,.10,3,30.05,3,10.96,3,24.74,3,.00,3,10.23,
1,2016,64,224,607,11.68,3,87.60,3,.00,3,.20,3,30.05,3,10.48,3,17.70,3,.00,3,10.23,
1,2016,64,225,607,11.58,3,87.60,3,.00,3,.10,3,30.05,3,11.19,3,27.05,3,.00,3,10.23,
1,2016,64,226,607,11.51,3,86.30,3,.00,3,.10,3,30.05,3,11.95,3,9.88,3,.00,3,10.24,
1,2016,64,227,607,11.44,3,86.80,3,.00,3,.10,3,30.05,3,11.66,3,21.50,3,.00,3,10.23,
1,2016,64,228,607,11.58,3,88.40,3,.00,3,.10,3,30.05,3,10.80,3,10.37,3,.00,3,10.23,
1,2016,64,229,607,11.65,3,87.70,3,.00,3,.10,3,30.05,3,10.85,3,25.31,3,.00,3,10.23,
1,2016,64,230,607,11.68,3,87.40,3,.00,3,.10,3,30.05,3,11.59,3,24.74,3,.00,3,10.23,
1,2016,64,231,607,11.48,3,87.20,3,.00,3,.10,3,30.05,3,12.38,3,18.95,3,.00,3,10.23,
1,2016,64,232,607,11.38,3,86.00,3,.00,3,.10,3,30.05,3,13.11,3,15.77,3,.00,3,10.20,
1,2016,64,233,607,11.34,3,87.30,3,.00,3,.10,3,30.05,3,11.78,3,16.83,3,.00,3,10.23,
1,2016,64,234,607,11.48,3,87.30,3,.00,3,.10,3,30.05,3,11.55,3,18.25,3,.00,3,10.16,
1,2016,64,235,607,11.44,3,88.20,3,.00,3,.10,3,30.05,3,11.52,3,19.58,3,.00,3,10.23,
1,2016,64,236,607,11.41,3,86.80,3,.00,3,.10,3,30.05,3,12.62,3,15.67,3,.00,3,10.20,
1,2016,64,237,607,11.38,3,86.80,3,.00,3,.10,3,30.05,3,12.45,3,6.68,3,.00,3,10.23,
1,2016,64,238,607,11.31,3,86.60,3,.00,3,.10,3,30.05,3,13.03,3,17.58,3,.00,3,10.23,
1,2016,64,239,607,11.21,3,86.50,3,.00,3,.20,3,30.05,3,13.83,3,17.55,3,.00,3,10.23,
1,2016,64,240,607,11.24,3,86.90,3,.00,3,.10,3,30.05,3,13.55,3,20.15,3,.00,3,10.23,
1,2016,64,241,607,11.27,3,86.90,3,.00,3,.10,3,30.05,3,13.15,3,12.39,3,.00,3,10.23,
1,2016,64,242,607,11.34,3,89.10,3,.00,3,.10,3,30.05,3,11.98,3,14.54,3,.00,3,10.23,
1,2016,64,243,607,11.34,3,88.40,3,.00,3,.10,3,30.05,3,12.79,3,13.09,3,.00,3,10.23,
1,2016,64,244,607,11.41,3,89.30,3,.00,3,.10,3,30.05,3,12.68,3,24.98,3,.00,3,10.23,
1,2016,64,245,607,11.31,3,87.80,3,.00,3,.10,3,30.05,3,14.06,3,23.10,3,.00,3,10.22,
1,2016,64,246,607,11.31,3,88.40,3,.00,3,.10,3,30.05,3,13.80,3,13.28,3,.00,3,10.23,
1,2016,64,247,607,11.31,3,87.50,3,.00,3,.10,3,30.05,3,12.90,3,15.74,3,.00,3,10.23,
1,2016,64,248,607,11.34,3,89.50,3,.00,3,.10,3,30.05,3,12.22,3,13.16,3,.00,3,10.23,
1,2016,64,249,607,11.21,3,88.70,3,.00,3,.10,3,30.05,3,13.20,3,8.34,3,.00,3,10.22,
1,2016,64,250,607,11.21,3,88.10,3,.00,3,.10,3,30.05,3,12.10,3,16.73,3,.00,3,10.22,
1,2016,64,251,607,11.27,3,88.90,3,.00,3,.10,3,30.05,3,11.61,3,22.11,3,.00,3,10.22,
1,2016,64,252,607,11.24,3,87.80,3,.00,3,.10,3,30.05,3,12.27,3,16.90,3,.00,3,10.22,
1,2016,64,253,607,11.17,3,88.00,3,.00,3,.10,3,30.05,3,12.42,3,12.51,3,.00,3,10.22,
1,2016,64,254,607,11.17,3,88.60,3,.00,3,.10,3,30.05,3,12.31,3,19.77,3,.00,3,10.22,
1,2016,64,255,607,11.14,3,87.50,3,.00,3,.10,3,30.05,3,12.37,3,3.18,3,.00,3,10.22,
1,2016,64,256,607,11.24,3,89.30,3,.00,3,.10,3,30.06,3,10.62,3,10.01,3,.00,3,10.22,
1,2016,64,257,607,11.48,3,90.30,3,.00,3,.10,3,30.06,3,10.96,3,13.04,3,.00,3,10.22,
1,2016,64,258,607,11.34,3,87.80,3,.00,3,.10,3,30.05,3,11.45,3,9.21,3,.00,3,10.22,
1,2016,64,259,607,11.48,3,89.90,3,.00,3,.10,3,30.06,3,11.13,3,354.50,3,.00,3,10.22,
1,2016,64,300,607,11.27,3,88.50,3,.00,3,.10,3,30.06,3,13.47,3,.10,3,.00,3,10.22,
1,2016,64,301,607,11.31,3,86.60,3,.00,3,.10,3,30.06,3,14.10,3,4.00,3,.00,3,10.22,
1,2016,64,302,607,11.10,3,86.80,3,.00,3,.10,3,30.06,3,12.71,3,2.48,3,.00,3,10.22,
1,2016,64,303,607,11.07,3,87.60,3,.00,3,.10,3,30.06,3,12.80,3,10.27,3,.00,3,10.15,
1,2016,64,304,607,11.17,3,88.80,3,.00,3,.10,3,30.06,3,12.53,3,10.85,3,.00,3,10.22,
1,2016,64,305,607,11.17,3,88.80,3,.00,3,.10,3,30.06,3,12.68,3,2.87,3,.00,3,10.15,
1,2016,64,306,607,11.17,3,88.10,3,.00,3,.10,3,30.06,3,12.79,3,2.99,3,.00,3,10.22,
1,2016,64,307,607,11.21,3,89.60,3,.00,3,.10,3,30.06,3,12.98,3,9.21,3,.00,3,10.22,
1,2016,64,308,607,11.31,3,90.20,3,.00,3,.10,3,30.06,3,12.85,3,13.84,3,.00,3,10.22,
1,2016,64,309,607,11.38,3,88.10,3,.00,3,.10,3,30.06,3,13.26,3,2.77,3,.00,3,10.22,
1,2016,64,310,607,11.27,3,90.00,3,.00,3,.10,3,30.06,3,12.94,3,4.34,3,.00,3,10.22,
1,2016,64,311,607,11.17,3,87.70,3,.00,3,.10,3,30.06,3,13.65,3,.00,3,.00,3,10.22,
1,2016,64,312,607,11.24,3,88.40,3,.00,3,.10,3,30.06,3,13.55,3,.10,3,.00,3,10.22,
1,2016,64,313,607,11.21,3,88.00,3,.00,3,.10,3,30.06,3,13.59,3,.00,3,.00,3,10.22,
1,2016,64,314,607,11.21,3,89.10,3,.00,3,.10,3,30.06,3,13.12,3,1.66,3,.00,3,10.22,
1,2016,64,315,607,11.24,3,89.90,3,.00,3,.10,3,30.06,3,13.03,3,6.85,3,.00,3,10.22,
1,2016,64,316,607,11.14,3,88.80,3,.00,3,.10,3,30.06,3,14.06,3,2.75,3,.00,3,10.22,
1,2016,64,317,607,11.24,3,89.80,3,.00,3,.10,3,30.06,3,14.48,3,.10,3,.00,3,10.21,
1,2016,64,318,607,11.00,3,88.40,3,.00,3,.10,3,30.06,3,15.82,3,.00,3,.00,3,10.21,
1,2016,64,319,607,11.00,3,89.40,3,.00,3,.10,3,30.06,3,15.95,3,.10,3,.00,3,10.21,
1,2016,64,320,607,11.17,3,90.60,3,.00,3,.10,3,30.06,3,16.30,3,351.80,3,.00,3,10.21,
1,2016,64,321,607,11.04,3,89.10,3,.00,3,.10,3,30.06,3,17.36,3,4.34,3,.00,3,10.21,
1,2016,64,322,607,11.07,3,88.70,3,.00,3,.10,3,30.06,3,17.16,3,2.12,3,.00,3,10.21,
1,2016,64,323,607,11.17,3,89.50,3,.00,3,.10,3,30.06,3,17.54,3,1.23,3,.00,3,10.21,
1,2016,64,324,607,11.00,3,88.00,3,.00,3,.10,3,30.06,3,17.99,3,265.90,3,.00,3,10.21,
1,2016,64,325,607,10.93,3,88.40,3,.00,3,.10,3,30.06,3,18.40,3,3.09,3,.00,3,10.22,
1,2016,64,326,607,10.97,3,88.80,3,.00,3,.10,3,30.06,3,18.20,3,1.88,3,.00,3,10.21,
1,2016,64,327,607,10.97,3,88.40,3,.00,3,.10,3,30.06,3,17.16,3,2.29,3,.00,3,10.21,
1,2016,64,328,607,10.93,3,88.70,3,.00,3,.10,3,30.06,3,17.16,3,7.88,3,.00,3,10.21,
1,2016,64,329,607,11.10,3,90.60,3,.00,3,.10,3,30.06,3,16.09,3,.10,3,.00,3,10.21,
1,2016,64,330,607,11.14,3,88.80,3,.00,3,.10,3,30.06,3,17.04,3,.00,3,.00,3,10.21,
1,2016,64,331,607,10.93,3,88.70,3,.00,3,.10,3,30.06,3,18.10,3,8.63,3,.00,3,10.21,
1,2016,64,332,607,10.93,3,87.80,3,.00,3,.10,3,30.06,3,17.52,3,6.17,3,.00,3,10.21,
1,2016,64,333,607,10.80,3,88.80,3,.00,3,.10,3,30.06,3,16.44,3,8.53,3,.00,3,10.21,
1,2016,64,334,607,11.00,3,90.70,3,.00,3,.10,3,30.06,3,16.73,3,.00,3,.00,3,10.14,
1,2016,64,335,607,10.90,3,88.10,3,.00,3,.10,3,30.06,3,17.72,3,.10,3,.00,3,10.21,
1,2016,64,336,607,10.87,3,89.60,3,.00,3,.10,3,30.06,3,17.38,3,1.21,3,.00,3,10.14,
1,2016,64,337,607,10.90,3,89.20,3,.00,3,.10,3,30.06,3,17.34,3,.00,3,.00,3,10.21,
1,2016,64,338,607,10.90,3,89.40,3,.00,3,.10,3,30.06,3,16.70,3,.10,3,.00,3,10.21,
1,2016,64,339,607,10.73,3,89.10,3,.00,3,.10,3,30.06,3,17.23,3,.10,3,.00,3,10.21,
1,2016,64,340,607,10.76,3,89.60,3,.00,3,.10,3,30.06,3,16.17,3,.10,3,.00,3,10.21,
1,2016,64,341,607,10.73,3,88.50,3,.00,3,.10,3,30.06,3,16.17,3,349.70,3,.00,3,10.21,
1,2016,64,342,607,10.73,3,90.50,3,.00,3,.10,3,30.06,3,15.02,3,8.58,3,.00,3,10.21,
1,2016,64,343,607,10.76,3,90.70,3,.00,3,.10,3,30.06,3,15.55,3,348.90,3,.00,3,10.21,
1,2016,64,344,607,10.70,3,89.00,3,.00,3,.10,3,30.06,3,16.64,3,.10,3,.00,3,10.21,
1,2016,64,345,607,10.56,3,89.20,3,.00,3,.10,3,30.07,3,15.70,3,3.74,3,.00,3,10.21,
1,2016,64,346,607,10.59,3,89.20,3,.00,3,.10,3,30.07,3,15.81,3,352.10,3,.00,3,10.21,
1,2016,64,347,607,10.66,3,90.00,3,.00,3,.10,3,30.07,3,14.67,3,3.23,3,.00,3,10.21,
1,2016,64,348,607,10.70,3,89.70,3,.00,3,.10,3,30.07,3,15.20,3,354.40,3,.00,3,10.20,
1,2016,64,349,607,10.73,3,90.10,3,.00,3,.10,3,30.07,3,16.18,3,2.99,3,.00,3,10.20,
1,2016,64,350,607,10.83,3,90.40,3,.00,3,.10,3,30.07,3,13.95,3,.58,3,.00,3,10.21,
1,2016,64,351,607,10.80,3,89.50,3,.00,3,.10,3,30.07,3,13.66,3,9.67,3,.00,3,10.20,
1,2016,64,352,607,10.73,3,88.70,3,.00,3,.10,3,30.07,3,13.77,3,2.07,3,.00,3,10.20,
1,2016,64,353,607,10.70,3,89.40,3,.00,3,.10,3,30.08,3,14.30,3,2.07,3,.00,3,10.21,
1,2016,64,354,607,10.59,3,88.40,3,.00,3,.10,3,30.07,3,14.58,3,.10,3,.00,3,10.20,
1,2016,64,355,607,10.73,3,89.70,3,.00,3,.10,3,30.07,3,15.11,3,4.70,3,.00,3,10.20,
1,2016,64,356,607,10.59,3,89.30,3,.00,3,.10,3,30.08,3,14.38,3,354.40,3,.00,3,10.20,
1,2016,64,357,607,10.53,3,89.20,3,.00,3,.10,3,30.07,3,15.13,3,.10,3,.00,3,10.20,
1,2016,64,358,607,10.46,3,89.10,3,.00,3,.10,3,30.08,3,14.91,3,3.81,3,.00,3,10.20,
1,2016,64,359,607,10.39,3,89.70,3,.00,3,.10,3,30.07,3,14.41,3,7.86,3,.00,3,10.20,
1,2016,64,400,607,10.25,3,88.80,3,.00,3,.10,3,30.07,3,13.08,3,4.58,3,.00,3,10.20,
1,2016,64,401,607,10.32,3,89.80,3,.00,3,.10,3,30.07,3,13.38,3,6.12,3,.00,3,10.20,
1,2016,64,402,607,10.32,3,88.40,3,.00,3,.10,3,30.08,3,12.74,3,3.09,3,.00,3,10.20,
1,2016,64,403,607,10.46,3,88.60,3,.00,3,.10,3,30.08,3,13.76,3,5.83,3,.00,3,10.16,
1,2016,64,404,607,10.36,3,88.70,3,.00,3,.10,3,30.08,3,15.57,3,10.49,3,.00,3,10.20,
1,2016,64,405,607,10.36,3,88.20,3,.00,3,.10,3,30.08,3,15.21,3,2.29,3,.00,3,10.14,
1,2016,64,406,607,10.49,3,90.10,3,.00,3,.10,3,30.08,3,15.05,3,3.23,3,.00,3,10.20,
1,2016,64,407,607,10.56,3,90.50,3,.00,3,.10,3,30.08,3,14.81,3,.10,3,.00,3,10.19,
1,2016,64,408,607,10.56,3,89.30,3,.00,3,.10,3,30.08,3,14.49,3,15.41,3,.00,3,10.20,
1,2016,64,409,607,10.49,3,88.70,3,.00,3,.10,3,30.08,3,14.99,3,13.57,3,.00,3,10.20,
1,2016,64,410,607,10.56,3,89.30,3,.00,3,.10,3,30.08,3,15.80,3,3.86,3,.00,3,10.20,
1,2016,64,411,607,10.63,3,89.20,3,.00,3,.10,3,30.08,3,14.86,3,353.50,3,.00,3,10.20,
1,2016,64,412,607,10.49,3,89.10,3,.00,3,.10,3,30.08,3,12.22,3,.10,3,.00,3,10.20,
1,2016,64,413,607,10.63,3,90.90,3,.00,3,.10,3,30.08,3,12.91,3,352.60,3,.00,3,10.20,
1,2016,64,414,607,10.46,3,89.80,3,.00,3,.10,3,30.08,3,13.61,3,354.50,3,.00,3,10.20,
1,2016,64,415,607,10.49,3,90.30,3,.00,3,.10,3,30.08,3,14.24,3,350.40,3,.00,3,10.20,
1,2016,64,416,607,10.56,3,89.90,3,.00,3,.10,3,30.08,3,13.35,3,.77,3,.00,3,10.20,
1,2016,64,417,607,10.56,3,90.00,3,.00,3,.10,3,30.09,3,15.44,3,.00,3,.00,3,10.20,
1,2016,64,418,607,10.49,3,89.20,3,.00,3,.10,3,30.09,3,13.58,3,353.90,3,.00,3,10.20,
1,2016,64,419,607,10.39,3,87.60,3,.00,3,.10,3,30.09,3,15.59,3,354.50,3,.00,3,10.20,
1,2016,64,420,607,10.39,3,89.40,3,.00,3,.10,3,30.09,3,13.73,3,1.45,3,.00,3,10.19,
1,2016,64,421,607,10.46,3,89.20,3,.00,3,.10,3,30.09,3,13.70,3,2.07,3,.00,3,10.19,
1,2016,64,422,607,10.56,3,89.70,3,.00,3,.10,3,30.09,3,14.49,3,349.40,3,.00,3,10.19,
1,2016,64,423,607,10.36,3,87.30,3,.00,3,.10,3,30.09,3,15.62,3,2.75,3,.00,3,10.20,
1,2016,64,424,607,10.46,3,89.10,3,.00,3,.10,3,30.09,3,14.68,3,8.49,3,.00,3,10.20,
1,2016,64,425,607,10.73,3,90.20,3,.00,3,.10,3,30.09,3,14.59,3,7.81,3,.00,3,10.19,
1,2016,64,426,607,10.66,3,89.10,3,.00,3,.10,3,30.09,3,15.64,3,2.07,3,.00,3,10.19,
1,2016,64,427,607,10.49,3,88.80,3,.00,3,.10,3,30.09,3,13.60,3,10.03,3,.00,3,10.19,
1,2016,64,428,607,10.53,3,90.10,3,.00,3,.10,3,30.09,3,12.34,3,276.50,3,.00,3,10.19,
1,2016,64,429,607,10.56,3,88.80,3,.00,3,.10,3,30.08,3,10.82,3,352.60,3,.00,3,10.19,
1,2016,64,430,607,10.63,3,89.50,3,.00,3,.10,3,30.09,3,12.27,3,354.50,3,.00,3,10.19,
1,2016,64,431,607,10.53,3,89.40,3,.00,3,.10,3,30.09,3,11.55,3,354.50,3,.00,3,10.19,
1,2016,64,432,607,10.66,3,91.10,3,.00,3,.10,3,30.09,3,11.40,3,1.30,3,.00,3,10.18,
1,2016,64,433,607,10.59,3,88.80,3,.00,3,.10,3,30.08,3,11.29,3,3.35,3,.00,3,10.19,
1,2016,64,434,607,10.73,3,90.70,3,.00,3,.10,3,30.09,3,10.71,3,6.20,3,.00,3,10.12,
1,2016,64,435,607,10.59,3,89.10,3,.00,3,.10,3,30.08,3,12.83,3,354.50,3,.00,3,10.19,
1,2016,64,436,607,10.53,3,88.60,3,.00,3,.10,3,30.09,3,12.20,3,.00,3,.00,3,10.16,
1,2016,64,437,607,10.49,3,88.90,3,.00,3,.10,3,30.09,3,12.10,3,3.33,3,.00,3,10.19,
1,2016,64,438,607,10.36,3,89.60,3,.00,3,.10,3,30.09,3,12.14,3,2.56,3,.00,3,10.19,
1,2016,64,439,607,10.36,3,89.10,3,.00,3,.10,3,30.08,3,12.27,3,8.53,3,.00,3,10.19,
1,2016,64,440,607,10.49,3,90.10,3,.00,3,.10,3,30.08,3,12.20,3,5.81,3,.00,3,10.19,
1,2016,64,441,607,10.46,3,88.80,3,.00,3,.10,3,30.09,3,11.87,3,2.05,3,.00,3,10.19,
1,2016,64,442,607,10.46,3,89.80,3,.00,3,.00,3,30.09,3,11.69,3,97.00,3,.00,3,10.19,
1,2016,64,443,607,10.42,3,89.50,3,.00,3,.10,3,30.09,3,12.93,3,4.48,3,.00,3,10.19,
1,2016,64,444,607,10.42,3,89.20,3,.00,3,.10,3,30.08,3,12.50,3,12.75,3,.00,3,10.19,
1,2016,64,445,607,10.49,3,88.60,3,.00,3,.10,3,30.09,3,12.46,3,7.28,3,.00,3,10.19,
1,2016,64,446,607,10.46,3,89.20,3,.00,3,.10,3,30.08,3,11.73,3,3.81,3,.00,3,10.19,
1,2016,64,447,607,10.42,3,90.80,3,.00,3,.10,3,30.08,3,10.18,3,8.56,3,.00,3,10.19,
1,2016,64,448,607,10.53,3,89.90,3,.00,3,.10,3,30.08,3,10.07,3,5.04,3,.00,3,10.19,
1,2016,64,449,607,10.32,3,88.70,3,.00,3,.10,3,30.08,3,11.39,3,.10,3,.00,3,10.19,
1,2016,64,450,607,10.32,3,89.30,3,.00,3,.10,3,30.08,3,10.38,3,.00,3,.00,3,10.18,
1,2016,64,451,607,10.32,3,90.00,3,.00,3,.10,3,30.08,3,11.53,3,17.12,3,.00,3,10.19,
1,2016,64,452,607,10.36,3,89.90,3,.00,3,.10,3,30.08,3,11.84,3,.00,3,.00,3,10.19,
1,2016,64,453,607,10.46,3,89.80,3,.00,3,.20,3,30.08,3,11.60,3,352.30,3,.00,3,10.18,
1,2016,64,454,607,10.49,3,90.30,3,.00,3,.10,3,30.08,3,11.39,3,2.60,3,.00,3,10.18,
1,2016,64,455,607,10.49,3,88.10,3,.00,3,.10,3,30.08,3,12.11,3,9.02,3,.00,3,10.18,
1,2016,64,456,607,10.49,3,89.50,3,.00,3,.10,3,30.08,3,11.41,3,4.22,3,.00,3,10.18,
1,2016,64,457,607,10.39,3,89.40,3,.00,3,.10,3,30.08,3,11.36,3,1.37,3,.00,3,10.18,
1,2016,64,458,607,10.46,3,89.40,3,.00,3,.10,3,30.08,3,12.57,3,4.97,3,.00,3,10.18,
1,2016,64,459,607,10.53,3,90.10,3,.00,3,.10,3,30.08,3,11.60,3,9.04,3,.00,3,10.18,
1,2016,64,500,607,10.59,3,90.90,3,.00,3,.10,3,30.08,3,11.98,3,.10,3,.00,3,10.18,
1,2016,64,501,607,10.46,3,89.40,3,.00,3,.10,3,30.08,3,11.68,3,2.48,3,.00,3,10.18,
1,2016,64,502,607,10.49,3,89.70,3,.00,3,.10,3,30.09,3,11.07,3,3.09,3,.00,3,10.18,
1,2016,64,503,607,10.46,3,90.20,3,.00,3,.10,3,30.09,3,11.99,3,1.59,3,.00,3,10.18,
1,2016,64,504,607,10.39,3,89.10,3,.00,3,.00,3,30.09,3,13.49,3,3.30,3,.00,3,10.18,
1,2016,64,505,607,10.56,3,90.10,3,.00,3,.10,3,30.09,3,13.19,3,.10,3,.00,3,10.18,
1,2016,64,506,607,10.53,3,88.90,3,.00,3,.10,3,30.09,3,13.72,3,7.91,3,.00,3,10.18,
1,2016,64,507,607,10.53,3,88.50,3,.00,3,.10,3,30.09,3,13.59,3,353.10,3,.00,3,10.18,
1,2016,64,508,607,10.59,3,90.30,3,.00,3,.10,3,30.09,3,11.89,3,.96,3,.00,3,10.18,
1,2016,64,509,607,10.56,3,89.20,3,.00,3,.10,3,30.09,3,12.40,3,6.32,3,.00,3,10.18,
1,2016,64,510,607,10.53,3,88.10,3,.00,3,.10,3,30.09,3,12.82,3,8.92,3,.00,3,10.18,
1,2016,64,511,607,10.49,3,89.70,3,.00,3,.00,3,30.09,3,13.25,3,6.73,3,.00,3,10.18,
1,2016,64,512,607,10.70,3,90.70,3,.00,3,.00,3,30.09,3,11.98,3,1.42,3,.00,3,10.18,
1,2016,64,513,607,10.70,3,89.10,3,.00,3,.10,3,30.09,3,13.22,3,4.12,3,.00,3,10.17,
1,2016,64,514,607,10.49,3,89.00,3,.00,3,.10,3,30.09,3,13.48,3,352.50,3,.00,3,10.18,
1,2016,64,515,607,10.49,3,89.40,3,.00,3,.10,3,30.09,3,13.91,3,354.50,3,.00,3,10.10,
1,2016,64,516,607,10.53,3,90.10,3,.00,3,.10,3,30.09,3,12.89,3,.00,3,.00,3,10.17,
1,2016,64,517,607,10.43,3,89.00,3,.00,3,.10,3,30.09,3,13.67,3,12.10,3,.00,3,10.11,
1,2016,64,518,607,10.32,3,88.80,3,.00,3,.10,3,30.10,3,13.44,3,7.98,3,.00,3,10.17,
1,2016,64,519,607,10.39,3,88.10,3,.00,3,.10,3,30.09,3,13.79,3,4.44,3,.00,3,10.17,
1,2016,64,520,607,10.29,3,88.40,3,.00,3,.10,3,30.09,3,13.07,3,348.90,3,.00,3,10.17,
1,2016,64,521,607,10.59,3,90.30,3,.00,3,.10,3,30.09,3,13.15,3,2.58,3,.00,3,10.17,
1,2016,64,522,607,10.36,3,87.70,3,.00,3,.10,3,30.09,3,13.84,3,3.81,3,.00,3,10.17,
1,2016,64,523,607,10.32,3,87.30,3,.00,3,.00,3,30.10,3,13.44,3,6.61,3,.00,3,10.17,
1,2016,64,524,607,10.36,3,87.50,3,.00,3,.10,3,30.09,3,11.64,3,10.42,3,.00,3,10.17,
1,2016,64,525,607,10.39,3,88.70,3,.00,3,.10,3,30.09,3,14.03,3,11.77,3,.00,3,10.17,
1,2016,64,526,607,10.36,3,88.70,3,.00,3,.10,3,30.09,3,15.25,3,19.65,3,.00,3,10.16,
1,2016,64,527,607,10.46,3,89.40,3,.00,3,.10,3,30.09,3,16.04,3,9.07,3,.00,3,10.17,
1,2016,64,528,607,10.56,3,88.70,3,.00,3,.10,3,30.09,3,15.80,3,7.50,3,.00,3,10.17,
1,2016,64,529,607,10.49,3,88.10,3,.00,3,.10,3,30.09,3,15.47,3,6.32,3,.00,3,10.17,
1,2016,64,530,607,10.53,3,88.20,3,.00,3,.10,3,30.09,3,15.72,3,10.46,3,.00,3,10.16,
1,2016,64,531,607,10.36,3,87.90,3,.00,3,.10,3,30.09,3,15.33,3,.00,3,.00,3,10.16,
1,2016,64,532,607,10.53,3,89.50,3,.00,3,.10,3,30.09,3,14.98,3,16.49,3,.00,3,10.16,
1,2016,64,533,607,10.46,3,88.50,3,.00,3,.10,3,30.09,3,16.55,3,11.50,3,.00,3,10.16,
1,2016,64,534,607,10.39,3,88.10,3,.00,3,.10,3,30.09,3,17.09,3,10.75,3,.00,3,10.16,
1,2016,64,535,607,10.36,3,88.90,3,.00,3,.10,3,30.09,3,15.18,3,14.92,3,.00,3,10.16,
1,2016,64,536,607,10.39,3,90.90,3,.00,3,.10,3,30.09,3,14.07,3,9.84,3,.00,3,10.16,
1,2016,64,537,607,10.60,3,91.10,3,.00,3,.10,3,30.10,3,14.40,3,1.35,3,.00,3,10.16,
1,2016,64,538,607,10.60,3,88.80,3,.00,3,.20,3,30.10,3,14.31,3,.00,3,.00,3,10.16,
1,2016,64,539,607,10.60,3,90.60,3,.00,3,.20,3,30.09,3,12.71,3,14.32,3,.00,3,10.16,
1,2016,64,540,607,10.56,3,89.40,3,.00,3,.20,3,30.09,3,14.91,3,1.30,3,.00,3,10.16,
1,2016,64,541,607,10.39,3,88.20,3,.00,3,.20,3,30.09,3,15.11,3,8.73,3,.00,3,10.16,
1,2016,64,542,607,10.39,3,90.70,3,.00,3,.20,3,30.10,3,12.58,3,5.18,3,.00,3,10.16,
1,2016,64,543,607,10.60,3,91.60,3,.00,3,.10,3,30.10,3,13.73,3,.00,3,.00,3,10.16,
1,2016,64,544,607,10.39,3,90.60,3,.00,3,.10,3,30.10,3,14.17,3,.00,3,.00,3,10.15,
1,2016,64,545,607,10.39,3,89.00,3,.00,3,.10,3,30.10,3,14.71,3,.10,3,.00,3,10.16,
1,2016,64,546,607,10.19,3,88.60,3,.00,3,.20,3,30.10,3,15.00,3,.10,3,.00,3,10.09,
1,2016,64,547,607,10.29,3,89.40,3,.00,3,.20,3,30.10,3,14.92,3,9.89,3,.00,3,10.16,
1,2016,64,548,607,10.26,3,89.20,3,.00,3,.20,3,30.10,3,13.30,3,9.84,3,.00,3,10.13,
1,2016,64,549,607,10.19,3,88.50,3,.00,3,.20,3,30.10,3,13.36,3,2.56,3,.00,3,10.16,
1,2016,64,550,607,10.16,3,89.80,3,.00,3,.40,3,30.10,3,13.63,3,.29,3,.00,3,10.16,
1,2016,64,551,607,10.26,3,91.30,3,.00,3,.50,3,30.10,3,14.02,3,11.14,3,.00,3,10.16,
1,2016,64,552,607,10.29,3,90.00,3,.00,3,.60,3,30.10,3,13.79,3,14.97,3,.00,3,10.16,
1,2016,64,553,607,10.29,3,90.00,3,.00,3,.81,3,30.10,3,12.64,3,8.13,3,.00,3,10.17,
1,2016,64,554,607,10.29,3,90.90,3,.00,3,.91,3,30.10,3,12.29,3,10.08,3,.00,3,10.16,
1,2016,64,555,607,10.33,3,90.20,3,.00,3,1.01,3,30.10,3,12.59,3,8.58,3,.00,3,10.16,
1,2016,64,556,607,10.33,3,90.20,3,.00,3,1.31,3,30.10,3,12.95,3,5.69,3,.00,3,10.16,
1,2016,64,557,607,10.33,3,90.40,3,.00,3,1.61,3,30.10,3,13.36,3,7.14,3,.00,3,10.16,
1,2016,64,558,607,10.19,3,90.00,3,.00,3,2.01,3,30.11,3,11.88,3,4.68,3,.00,3,10.17,
1,2016,64,559,607,10.19,3,91.00,3,.00,3,2.32,3,30.11,3,12.56,3,4.00,3,.00,3,10.17,
1,2016,64,600,607,10.16,3,89.40,3,.00,3,2.72,3,30.11,3,12.89,3,4.32,3,.00,3,10.16,
1,2016,64,601,607,10.23,3,90.40,3,.00,3,3.22,3,30.11,3,12.99,3,6.46,3,.00,3,10.16,
1,2016,64,602,607,10.09,3,90.30,3,.00,3,3.73,3,30.11,3,12.78,3,16.40,3,.00,3,10.16,
1,2016,64,603,607,10.02,3,90.00,3,.00,3,4.53,3,30.11,3,13.47,3,13.36,3,.00,3,10.17,
1,2016,64,604,607,10.22,3,90.10,3,.00,3,5.14,3,30.11,3,12.81,3,22.78,3,.00,3,10.17,
1,2016,64,605,607,10.22,3,89.70,3,.00,3,6.04,3,30.11,3,13.15,3,12.39,3,.00,3,10.17,
1,2016,64,606,607,10.26,3,90.30,3,.00,3,6.75,3,30.11,3,12.48,3,14.08,3,.00,3,10.17,
1,2016,64,607,607,10.12,3,89.30,3,.00,3,7.55,3,30.11,3,12.25,3,13.36,3,.00,3,10.17,
1,2016,64,608,607,10.09,3,88.30,3,.00,3,8.76,3,30.11,3,14.17,3,25.99,3,.00,3,10.17,
1,2016,64,609,607,10.12,3,90.90,3,.00,3,10.37,3,30.11,3,12.65,3,29.27,3,.00,3,10.17,
1,2016,64,610,607,10.22,3,91.00,3,.01,3,11.48,3,30.11,3,14.17,3,25.17,3,.00,3,10.17,
1,2016,64,611,607,10.22,3,89.00,3,.01,3,13.09,3,30.11,3,13.56,3,27.37,3,.00,3,10.17,
1,2016,64,612,607,10.02,3,89.70,3,.01,3,14.50,3,30.11,3,13.82,3,22.45,3,.00,3,10.18,
1,2016,64,613,607,10.26,3,89.90,3,.01,3,16.61,3,30.12,3,12.56,3,26.47,3,.00,3,10.18,
1,2016,64,614,607,10.19,3,89.40,3,.01,3,18.12,3,30.12,3,12.76,3,23.48,3,.00,3,10.18,
1,2016,64,615,607,10.26,3,90.60,3,.01,3,19.84,3,30.12,3,10.13,3,25.58,3,.00,3,10.12,
1,2016,64,616,607,10.05,3,88.10,3,.01,3,22.96,3,30.12,3,12.11,3,18.61,3,.00,3,10.19,
1,2016,64,617,607,10.12,3,89.90,3,.01,3,24.67,3,30.12,3,13.26,3,21.36,3,.00,3,10.13,
1,2016,64,618,607,10.12,3,88.30,3,.01,3,27.79,3,30.12,3,13.75,3,22.42,3,.00,3,10.20,
1,2016,64,619,607,9.99,3,89.90,3,.01,3,29.50,3,30.12,3,14.42,3,19.72,3,.00,3,10.20,
1,2016,64,620,607,10.05,3,89.30,3,.02,3,35.44,3,30.12,3,12.88,3,18.01,3,.00,3,10.21,
1,2016,64,621,607,10.12,3,90.50,3,.02,3,37.56,3,30.12,3,11.15,3,21.75,3,.00,3,10.23,
1,2016,64,622,607,10.16,3,89.60,3,.02,3,42.39,3,30.12,3,12.88,3,11.11,3,.00,3,10.23,
1,2016,64,623,607,10.02,3,89.00,3,.02,3,40.78,3,30.12,3,13.27,3,9.93,3,.00,3,10.24,
1,2016,64,624,607,9.99,3,87.60,3,.02,3,44.00,3,30.12,3,13.78,3,9.31,3,.00,3,10.24,
1,2016,64,625,607,10.06,3,88.30,3,.02,3,48.63,3,30.12,3,13.37,3,5.06,3,.00,3,10.25,
1,2016,64,626,607,9.92,3,88.40,3,.03,3,59.41,3,30.12,3,14.05,3,5.95,3,.00,3,10.28,
1,2016,64,627,607,10.02,3,88.80,3,.03,3,60.51,3,30.12,3,14.90,3,5.93,3,.00,3,10.30,
1,2016,64,628,607,9.95,3,88.30,3,.03,3,59.81,3,30.12,3,12.95,3,10.44,3,.00,3,10.32,
1,2016,64,629,607,9.99,3,89.20,3,.05,3,88.10,3,30.12,3,12.67,3,18.57,3,.00,3,10.46,
1,2016,64,630,607,10.12,3,88.70,3,.03,3,67.97,3,30.12,3,12.11,3,10.08,3,.00,3,10.38,
1,2016,64,631,607,9.99,3,87.90,3,.03,3,75.32,3,30.13,3,13.78,3,12.01,3,.00,3,10.40,
1,2016,64,632,607,10.02,3,89.50,3,.05,3,93.54,3,30.13,3,12.90,3,11.69,3,.00,3,10.49,
1,2016,64,633,607,10.06,3,88.60,3,.06,3,116.20,3,30.13,3,13.64,3,5.74,3,.00,3,10.65,
1,2016,64,634,607,10.06,3,89.10,3,.04,3,91.53,3,30.13,3,13.37,3,7.38,3,.00,3,10.66,
1,2016,64,635,607,10.09,3,90.00,3,.07,3,134.12,3,30.12,3,13.10,3,20.69,3,.00,3,10.83,
1,2016,64,636,607,9.96,3,89.00,3,.04,3,99.58,3,30.13,3,15.23,3,18.47,3,.00,3,10.81,
1,2016,64,637,607,10.02,3,89.00,3,.09,3,156.67,3,30.13,3,13.68,3,9.16,3,.00,3,11.08,
1,2016,64,638,607,10.02,3,89.00,3,.09,3,163.22,3,30.13,3,13.25,3,2.19,3,.00,3,11.15,
1,2016,64,639,607,9.95,3,88.00,3,.10,3,184.97,3,30.13,3,13.91,3,.00,3,.00,3,11.25,
1,2016,64,640,607,10.09,3,89.20,3,.09,3,168.05,3,30.13,3,12.97,3,12.27,3,.00,3,11.28,
1,2016,64,641,607,10.23,3,90.80,3,.06,3,134.83,3,30.13,3,11.95,3,4.39,3,.00,3,11.24,
1,2016,64,642,607,10.13,3,88.90,3,.11,3,204.20,3,30.13,3,14.55,3,12.13,3,.00,3,11.45,
1,2016,64,643,607,9.96,3,88.80,3,.08,3,156.78,3,30.13,3,13.98,3,6.12,3,.00,3,11.33,
1,2016,64,644,607,10.09,3,89.60,3,.12,3,215.07,3,30.13,3,13.01,3,6.03,3,.00,3,11.45,
1,2016,64,645,607,9.99,3,89.10,3,.08,3,166.14,3,30.13,3,14.70,3,6.08,3,.00,3,11.33,
1,2016,64,646,607,10.06,3,89.00,3,.12,3,227.97,3,30.13,3,12.49,3,5.93,3,.00,3,11.57,
1,2016,64,647,607,9.92,3,88.40,3,.14,3,254.15,3,30.13,3,12.41,3,3.11,3,.00,3,11.73,
1,2016,64,648,607,10.09,3,89.40,3,.14,3,257.07,3,30.13,3,12.67,3,.00,3,.00,3,11.79,
1,2016,64,649,607,10.09,3,90.80,3,.14,3,259.08,3,30.13,3,12.09,3,12.59,3,.00,3,11.88,
1,2016,64,650,607,10.06,3,89.60,3,.14,3,264.42,3,30.13,3,11.96,3,9.14,3,.00,3,11.92,
1,2016,64,651,607,10.09,3,89.30,3,.15,3,276.81,3,30.13,3,13.36,3,5.45,3,.00,3,12.00,
1,2016,64,652,607,10.09,3,90.20,3,.08,3,186.89,3,30.13,3,12.98,3,.19,3,.00,3,11.72,
1,2016,64,653,607,9.96,3,88.50,3,.08,3,194.44,3,30.13,3,13.66,3,8.85,3,.00,3,11.44,
1,2016,64,654,607,10.09,3,91.90,3,.16,3,308.63,3,30.13,3,13.00,3,6.66,3,.00,3,12.58,
1,2016,64,655,607,10.06,3,91.30,3,.15,3,304.80,3,30.13,3,11.85,3,354.50,3,.00,3,12.73,
1,2016,64,656,607,10.06,3,88.70,3,.16,3,322.42,3,30.14,3,13.99,3,16.32,3,.00,3,12.20,
1,2016,64,657,607,9.99,3,88.60,3,.17,3,350.12,3,30.14,3,13.23,3,6.61,3,.00,3,12.91,
1,2016,64,658,607,9.99,3,89.90,3,.15,3,329.27,3,30.14,3,14.11,3,6.22,3,.00,3,12.95,
1,2016,64,659,607,9.92,3,88.80,3,.15,3,338.93,3,30.14,3,14.60,3,8.15,3,.00,3,12.78,
1,2016,64,700,607,9.85,3,88.90,3,.15,3,343.57,3,30.14,3,13.14,3,13.84,3,.00,3,13.04,
1,2016,64,701,607,9.95,3,89.20,3,.15,3,353.14,3,30.14,3,12.82,3,4.85,3,.00,3,13.09,
1,2016,64,702,607,10.09,3,89.50,3,.14,3,349.31,3,30.14,3,12.19,3,7.09,3,.00,3,13.13,
1,2016,64,703,607,9.99,3,88.70,3,.15,3,375.19,3,30.14,3,14.52,3,.10,3,.00,3,13.19,
1,2016,64,704,607,10.05,3,89.60,3,.15,3,383.55,3,30.14,3,14.67,3,7.38,3,.00,3,13.23,
1,2016,64,705,607,9.95,3,89.70,3,.15,3,377.51,3,30.14,3,14.62,3,3.86,3,.00,3,13.21,
1,2016,64,706,607,9.85,3,89.80,3,.16,3,390.20,3,30.14,3,14.18,3,7.55,3,.00,3,13.22,
1,2016,64,707,607,9.92,3,88.90,3,.17,3,417.38,3,30.14,3,14.23,3,7.86,3,.00,3,13.24,
1,2016,64,708,607,10.05,3,90.90,3,.17,3,407.11,3,30.14,3,13.67,3,3.40,3,.00,3,13.24,
1,2016,64,709,607,9.92,3,88.40,3,.17,3,417.49,3,30.14,3,15.09,3,.10,3,.00,3,13.23,
1,2016,64,710,607,9.88,3,90.20,3,.19,3,437.11,3,30.14,3,13.60,3,8.70,3,.00,3,13.22,
1,2016,64,711,607,10.05,3,91.60,3,.13,3,331.79,3,30.14,3,13.59,3,13.38,3,.00,3,12.84,
1,2016,64,712,607,9.88,3,88.60,3,.15,3,350.81,3,30.14,3,15.12,3,2.56,3,.00,3,13.11,
1,2016,64,713,607,9.85,3,89.90,3,.21,3,453.01,3,30.14,3,14.67,3,7.33,3,.00,3,13.18,
1,2016,64,714,607,9.92,3,89.40,3,.20,3,440.13,3,30.14,3,14.27,3,.10,3,.00,3,13.18,
1,2016,64,715,607,9.85,3,88.10,3,.14,3,335.71,3,30.14,3,14.69,3,6.58,3,.00,3,12.77,
1,2016,64,716,607,9.85,3,89.90,3,.22,3,459.05,3,30.14,3,13.64,3,4.65,3,.00,3,13.16,
1,2016,64,717,607,9.98,3,89.90,3,.19,3,422.80,3,30.14,3,13.56,3,15.50,3,.00,3,13.10,
1,2016,64,718,607,9.88,3,90.20,3,.23,3,483.90,3,30.14,3,13.79,3,4.41,3,.00,3,13.14,
1,2016,64,719,607,9.85,3,90.00,3,.05,3,169.26,3,30.14,3,13.65,3,14.73,3,.00,3,11.50,
1,2016,64,720,607,9.81,3,89.20,3,.24,3,504.79,3,30.14,3,14.79,3,6.32,3,.00,3,13.13,
1,2016,64,721,607,9.88,3,89.30,3,.24,3,508.12,3,30.14,3,13.62,3,7.86,3,.00,3,13.13,
1,2016,64,722,607,9.88,3,90.20,3,.08,3,230.88,3,30.14,3,13.16,3,10.63,3,.00,3,11.98,
1,2016,64,723,607,9.81,3,89.30,3,.25,3,532.95,3,30.14,3,13.53,3,12.85,3,.00,3,13.12,
1,2016,64,724,607,9.75,3,89.20,3,.25,3,531.74,3,30.14,3,14.54,3,10.37,3,.00,3,13.12,
1,2016,64,725,607,9.88,3,89.20,3,.26,3,546.27,3,30.15,3,12.71,3,17.41,3,.00,3,13.12,
1,2016,64,726,607,9.88,3,89.40,3,.27,3,577.76,3,30.14,3,13.67,3,12.92,3,.00,3,13.10,
1,2016,64,727,607,9.92,3,89.30,3,.11,3,295.21,3,30.14,3,13.28,3,8.05,3,.00,3,12.00,
1,2016,64,728,607,9.95,3,90.70,3,.28,3,587.44,3,30.14,3,14.40,3,9.43,3,.00,3,13.11,
1,2016,64,729,607,9.92,3,88.40,3,.27,3,581.39,3,30.15,3,15.11,3,10.66,3,.00,3,13.09,
1,2016,64,730,607,9.85,3,89.50,3,.08,3,242.74,3,30.15,3,14.91,3,9.40,3,.00,3,12.64,
1,2016,64,731,607,9.81,3,89.10,3,.14,3,356.72,3,30.15,3,13.80,3,6.51,3,.00,3,12.51,
1,2016,64,732,607,9.85,3,90.30,3,.28,3,610.45,3,30.15,3,14.30,3,8.82,3,.00,3,13.12,
1,2016,64,733,607,9.95,3,89.20,3,.18,3,424.18,3,30.14,3,14.04,3,11.04,3,.00,3,12.60,
1,2016,64,734,607,9.95,3,91.00,3,.06,3,208.32,3,30.15,3,14.79,3,15.77,3,.00,3,11.71,
1,2016,64,735,607,9.92,3,89.90,3,.20,3,465.10,3,30.15,3,15.05,3,6.15,3,.00,3,12.91,
1,2016,64,736,607,10.12,3,90.70,3,.31,3,668.58,3,30.15,3,13.96,3,7.84,3,.00,3,13.12,
1,2016,64,737,607,10.08,3,90.80,3,.07,3,228.65,3,30.15,3,14.73,3,2.85,3,.00,3,11.62,
1,2016,64,738,607,10.15,3,89.20,3,.31,3,674.63,3,30.15,3,14.50,3,20.01,3,.00,3,13.13,
1,2016,64,739,607,9.95,3,89.00,3,.08,3,238.93,3,30.15,3,15.65,3,22.78,3,.00,3,11.79,
1,2016,64,740,607,9.88,3,89.50,3,.30,3,652.23,3,30.15,3,15.89,3,20.44,3,.00,3,12.20,
1,2016,64,741,607,10.15,3,91.70,3,.11,3,306.38,3,30.15,3,13.66,3,11.50,3,.00,3,11.77,
1,2016,64,742,607,9.98,3,88.50,3,.20,3,473.27,3,30.15,3,15.93,3,17.65,3,.00,3,12.28,
1,2016,64,743,607,9.85,3,88.10,3,.22,3,502.04,3,30.15,3,16.27,3,12.97,3,.00,3,12.02,
1,2016,64,744,607,9.78,3,89.60,3,.35,3,749.74,3,30.16,3,13.94,3,16.54,3,.00,3,13.14,
1,2016,64,745,607,9.81,3,89.50,3,.11,3,298.42,3,30.16,3,14.72,3,22.61,3,.00,3,12.01,
1,2016,64,746,607,9.78,3,88.80,3,.13,3,329.94,3,30.15,3,14.98,3,7.86,3,.00,3,11.62,
1,2016,64,747,607,9.75,3,88.60,3,.13,3,322.79,3,30.16,3,16.32,3,6.63,3,.00,3,12.15,
1,2016,64,748,607,9.85,3,89.40,3,.11,3,287.75,3,30.16,3,15.96,3,5.47,3,.00,3,11.56,
1,2016,64,749,607,9.78,3,89.60,3,.16,3,399.01,3,30.16,3,16.29,3,3.45,3,.00,3,11.67,
1,2016,64,750,607,9.88,3,90.90,3,.35,3,741.84,3,30.16,3,17.12,3,5.93,3,.00,3,13.18,
1,2016,64,751,607,9.92,3,90.50,3,.17,3,400.33,3,30.15,3,16.87,3,5.45,3,.00,3,12.07,
1,2016,64,752,607,9.81,3,88.70,3,.15,3,358.34,3,30.16,3,17.12,3,9.23,3,.00,3,11.75,
1,2016,64,753,607,9.85,3,89.20,3,.12,3,293.59,3,30.16,3,16.63,3,17.77,3,.00,3,11.58,
1,2016,64,754,607,9.85,3,88.60,3,.12,3,290.67,3,30.16,3,15.68,3,16.68,3,.00,3,11.51,
1,2016,64,755,607,9.71,3,89.50,3,.11,3,274.46,3,30.16,3,16.11,3,13.79,3,.00,3,11.48,
1,2016,64,756,607,9.78,3,90.40,3,.09,3,225.22,3,30.16,3,17.14,3,6.87,3,.00,3,11.37,
1,2016,64,757,607,9.85,3,90.50,3,.12,3,281.70,3,30.16,3,15.94,3,23.19,3,.00,3,11.35,
1,2016,64,758,607,9.75,3,90.40,3,.12,3,284.62,3,30.16,3,16.23,3,27.15,3,.00,3,11.33,
1,2016,64,759,607,9.78,3,90.20,3,.11,3,264.88,3,30.16,3,15.14,3,28.01,3,.00,3,11.27,
1,2016,64,800,607,9.78,3,90.30,3,.10,3,240.02,3,30.16,3,17.06,3,15.33,3,.00,3,11.26,
1,2016,64,801,607,9.58,3,89.20,3,.10,3,244.85,3,30.16,3,18.08,3,29.82,3,.00,3,11.24,
1,2016,64,802,607,9.68,3,89.40,3,.10,3,258.14,3,30.17,3,16.72,3,26.09,3,.00,3,11.24,
1,2016,64,803,607,9.54,3,89.90,3,.11,3,268.21,3,30.17,3,16.88,3,23.87,3,.00,3,11.24,
1,2016,64,804,607,9.44,3,89.10,3,.13,3,306.67,3,30.17,3,15.10,3,34.91,3,.00,3,11.25,
1,2016,64,805,607,9.44,3,89.70,3,.13,3,321.87,3,30.17,3,15.36,3,25.46,3,.00,3,11.31,
1,2016,64,806,607,9.64,3,90.50,3,.11,3,267.81,3,30.17,3,15.91,3,13.31,3,.00,3,11.28,
1,2016,64,807,607,9.44,3,88.70,3,.11,3,283.51,3,30.17,3,17.20,3,27.63,3,.00,3,11.28,
1,2016,64,808,607,9.41,3,88.50,3,.12,3,288.15,3,30.17,3,16.33,3,10.27,3,.00,3,11.26,
1,2016,64,809,607,9.37,3,88.70,3,.16,3,381.07,3,30.17,3,15.29,3,28.35,3,.00,3,11.32,
1,2016,64,810,607,9.34,3,89.00,3,.18,3,443.99,3,30.17,3,16.93,3,32.09,3,.00,3,11.46,
1,2016,64,811,607,9.27,3,88.90,3,.13,3,317.94,3,30.17,3,14.90,3,20.97,3,.00,3,11.40,
1,2016,64,812,607,9.37,3,87.80,3,.13,3,321.37,3,30.17,3,16.60,3,27.56,3,.00,3,11.39,
1,2016,64,813,607,9.44,3,90.90,3,.11,3,286.94,3,30.17,3,15.86,3,30.47,3,.00,3,11.36,
1,2016,64,814,607,9.41,3,87.50,3,.12,3,306.67,3,30.17,3,16.58,3,25.41,3,.00,3,11.35,
1,2016,64,815,607,9.30,3,88.70,3,.15,3,373.42,3,30.17,3,16.55,3,22.23,3,.00,3,11.36,
1,2016,64,816,607,9.24,3,88.20,3,.13,3,332.14,3,30.18,3,16.63,3,19.24,3,.00,3,11.42,
1,2016,64,817,607,9.34,3,89.10,3,.14,3,360.53,3,30.18,3,15.23,3,21.17,3,.00,3,11.41,
1,2016,64,818,607,9.27,3,89.30,3,.13,3,325.20,3,30.17,3,16.51,3,13.96,3,.00,3,11.41,
1,2016,64,819,607,9.30,3,88.80,3,.14,3,358.22,3,30.18,3,15.79,3,16.25,3,.00,3,11.42,
1,2016,64,820,607,9.30,3,87.60,3,.15,3,376.95,3,30.18,3,17.16,3,25.80,3,.00,3,11.46,
1,2016,64,821,607,9.27,3,87.50,3,.14,3,353.59,3,30.18,3,15.81,3,30.30,3,.00,3,11.46,
1,2016,64,822,607,9.41,3,89.00,3,.16,3,391.63,3,30.18,3,16.76,3,21.00,3,.00,3,11.46,
1,2016,64,823,607,9.30,3,88.90,3,.16,3,384.60,3,30.18,3,15.58,3,19.82,3,.00,3,11.49,
1,2016,64,824,607,9.41,3,87.20,3,.16,3,390.03,3,30.17,3,17.74,3,25.22,3,.00,3,11.48,
1,2016,64,825,607,9.30,3,88.10,3,.16,3,403.33,3,30.18,3,15.58,3,27.65,3,.00,3,11.52,
1,2016,64,826,607,9.54,3,90.20,3,.14,3,342.72,3,30.18,3,15.99,3,14.92,3,.00,3,11.49,
1,2016,64,827,607,9.44,3,88.10,3,.15,3,386.82,3,30.17,3,18.09,3,29.58,3,.00,3,11.50,
1,2016,64,828,607,9.44,3,87.20,3,.15,3,380.57,3,30.17,3,16.46,3,30.02,3,.00,3,11.49,
1,2016,64,829,607,9.54,3,89.20,3,.15,3,380.07,3,30.18,3,15.62,3,10.22,3,.00,3,11.41,
1,2016,64,830,607,9.58,3,87.40,3,.16,3,408.26,3,30.18,3,16.51,3,19.74,3,.00,3,11.54,
1,2016,64,831,607,9.44,3,87.50,3,.15,3,377.75,3,30.18,3,17.53,3,13.24,3,.00,3,11.51,
1,2016,64,832,607,9.34,3,86.00,3,.13,3,342.92,3,30.18,3,17.30,3,28.35,3,.00,3,11.51,
1,2016,64,833,607,9.37,3,88.70,3,.15,3,378.56,3,30.18,3,17.70,3,30.40,3,.00,3,11.51,
1,2016,64,834,607,9.47,3,88.30,3,.18,3,457.39,3,30.18,3,16.76,3,23.63,3,.00,3,11.60,
1,2016,64,835,607,9.41,3,88.10,3,.17,3,415.90,3,30.18,3,18.19,3,25.82,3,.00,3,11.61,
1,2016,64,836,607,9.51,3,88.30,3,.13,3,340.60,3,30.18,3,17.08,3,37.54,3,.00,3,11.56,
1,2016,64,837,607,9.64,3,89.60,3,.13,3,353.89,3,30.18,3,16.35,3,19.26,3,.00,3,11.52,
1,2016,64,838,607,9.61,3,88.60,3,.21,3,530.48,3,30.18,3,15.31,3,15.12,3,.00,3,11.73,
1,2016,64,839,607,9.51,3,86.80,3,.17,3,449.03,3,30.18,3,16.09,3,20.78,3,.00,3,11.78,
1,2016,64,840,607,9.58,3,88.50,3,.16,3,436.34,3,30.18,3,15.83,3,30.06,3,.00,3,11.77,
1,2016,64,841,607,9.51,3,88.30,3,.27,3,720.63,3,30.18,3,16.17,3,30.33,3,.00,3,13.21,
1,2016,64,842,607,9.61,3,88.10,3,.30,3,751.82,3,30.18,3,14.90,3,30.11,3,.00,3,13.25,
1,2016,64,843,607,9.68,3,88.80,3,.22,3,535.02,3,30.18,3,13.92,3,32.14,3,.00,3,12.24,
1,2016,64,844,607,9.68,3,89.20,3,.24,3,591.03,3,30.18,3,13.70,3,22.98,3,.00,3,11.89,
1,2016,64,845,607,9.71,3,88.90,3,.31,3,766.35,3,30.19,3,11.81,3,20.25,3,.00,3,13.00,
1,2016,64,846,607,9.75,3,89.90,3,.32,3,772.40,3,30.19,3,12.10,3,20.28,3,.00,3,13.17,
1,2016,64,847,607,9.68,3,85.60,3,.24,3,589.83,3,30.19,3,13.40,3,16.78,3,.00,3,12.95,
1,2016,64,848,607,9.58,3,85.10,3,.16,3,410.97,3,30.19,3,11.57,3,23.92,3,.00,3,11.80,
1,2016,64,849,607,9.64,3,88.50,3,.13,3,336.67,3,30.19,3,10.98,3,30.71,3,.00,3,11.67,
1,2016,64,850,607,9.61,3,86.60,3,.12,3,320.56,3,30.18,3,12.89,3,9.50,3,.00,3,11.60,
1,2016,64,851,607,9.71,3,87.80,3,.16,3,396.26,3,30.18,3,13.85,3,17.21,3,.00,3,11.59,
1,2016,64,852,607,9.71,3,87.70,3,.17,3,422.04,3,30.18,3,14.07,3,10.73,3,.00,3,11.62,
1,2016,64,853,607,9.75,3,85.60,3,.19,3,464.92,3,30.18,3,16.51,3,14.90,3,.00,3,11.70,
1,2016,64,854,607,9.64,3,86.10,3,.18,3,450.12,3,30.18,3,14.58,3,20.69,3,.00,3,11.71,
1,2016,64,855,607,9.64,3,85.80,3,.17,3,437.03,3,30.18,3,11.94,3,18.37,3,.00,3,11.72,
1,2016,64,856,607,9.64,3,86.30,3,.18,3,444.79,3,30.18,3,11.60,3,21.60,3,.00,3,11.70,
1,2016,64,857,607,9.78,3,87.30,3,.20,3,494.46,3,30.18,3,12.17,3,9.88,3,.00,3,11.76,
1,2016,64,858,607,9.81,3,86.40,3,.21,3,523.24,3,30.18,3,15.34,3,33.03,3,.00,3,11.83,
1,2016,64,859,607,9.71,3,85.40,3,.22,3,551.70,3,30.18,3,13.39,3,33.03,3,.00,3,11.78,
1,2016,64,900,607,9.68,3,85.50,3,.20,3,497.50,3,30.18,3,12.51,3,30.18,3,.00,3,11.85,
1,2016,64,901,607,9.61,3,84.50,3,.20,3,496.59,3,30.18,3,14.75,3,30.23,3,.00,3,11.78,
1,2016,64,902,607,9.81,3,88.00,3,.24,3,576.53,3,30.18,3,13.54,3,30.52,3,.00,3,11.86,
1,2016,64,903,607,9.78,3,86.00,3,.23,3,552.61,3,30.18,3,14.87,3,33.32,3,.00,3,11.84,
1,2016,64,904,607,9.78,3,85.40,3,.28,3,668.88,3,30.18,3,13.16,3,29.46,3,.00,3,12.53,
1,2016,64,905,607,9.71,3,85.40,3,.37,3,977.13,3,30.18,3,13.60,3,27.05,3,.00,3,13.28,
1,2016,64,906,607,9.71,3,84.50,3,.26,3,662.82,3,30.18,3,12.81,3,30.76,3,.00,3,12.40,
1,2016,64,907,607,9.81,3,86.50,3,.43,3,1155.46,3,30.18,3,11.83,3,18.68,3,.00,3,13.26,
1,2016,64,908,607,9.88,3,86.30,3,.22,3,565.61,3,30.18,3,12.49,3,13.79,3,.00,3,12.23,
1,2016,64,909,607,9.85,3,85.80,3,.17,3,449.93,3,30.18,3,10.47,3,26.30,3,.00,3,11.91,
1,2016,64,910,607,9.81,3,85.80,3,.21,3,565.32,3,30.18,3,12.19,3,16.76,3,.00,3,11.93,
1,2016,64,911,607,9.81,3,85.90,3,.17,3,457.88,3,30.18,3,12.23,3,6.32,3,.00,3,11.94,
1,2016,64,912,607,9.92,3,85.60,3,.23,3,634.34,3,30.18,3,12.37,3,14.25,3,.00,3,12.14,
1,2016,64,913,607,9.92,3,85.50,3,.18,3,477.80,3,30.18,3,12.94,3,21.14,3,.00,3,11.96,
1,2016,64,914,607,9.95,3,86.10,3,.15,3,427.27,3,30.18,3,13.73,3,16.37,3,.00,3,11.91,
1,2016,64,915,607,9.92,3,85.70,3,.18,3,494.14,3,30.18,3,15.66,3,13.02,3,.00,3,11.93,
1,2016,64,916,607,9.98,3,87.10,3,.47,3,1177.23,3,30.18,3,14.75,3,12.39,3,.00,3,13.24,
1,2016,64,917,607,9.98,3,85.20,3,.31,3,788.15,3,30.19,3,15.05,3,11.52,3,.00,3,13.20,
1,2016,64,918,607,10.02,3,86.80,3,.19,3,515.95,3,30.18,3,13.81,3,21.17,3,.00,3,12.39,
1,2016,64,919,607,10.12,3,85.80,3,.17,3,485.37,3,30.19,3,13.73,3,26.74,3,.00,3,12.00,
1,2016,64,920,607,10.05,3,85.30,3,.56,3,1422.50,3,30.19,3,12.26,3,13.12,3,.00,3,13.23,
1,2016,64,921,607,10.29,3,85.60,3,.58,3,1442.49,3,30.19,3,14.46,3,23.75,3,.00,3,13.22,
1,2016,64,922,607,10.32,3,85.10,3,.57,3,1386.47,3,30.18,3,13.62,3,12.39,3,.00,3,13.21,
1,2016,64,923,607,10.39,3,84.90,3,.57,3,1356.19,3,30.19,3,12.88,3,21.50,3,.00,3,13.19,
1,2016,64,924,607,10.29,3,83.00,3,.58,3,1363.76,3,30.18,3,14.22,3,19.00,3,.00,3,13.17,
1,2016,64,925,607,10.25,3,83.00,3,.59,3,1343.48,3,30.18,3,15.31,3,21.50,3,.00,3,13.15,
1,2016,64,926,607,10.29,3,83.10,3,.63,3,1402.22,3,30.19,3,14.66,3,16.92,3,.00,3,13.13,
1,2016,64,927,607,10.32,3,82.60,3,.63,3,1405.55,3,30.19,3,13.89,3,22.88,3,.00,3,13.12,
1,2016,64,928,607,10.36,3,83.80,3,.61,3,1343.18,3,30.19,3,12.61,3,32.84,3,.00,3,13.10,
1,2016,64,929,607,10.32,3,83.90,3,.66,3,1442.79,3,30.19,3,11.33,3,19.29,3,.00,3,13.06,
1,2016,64,930,607,10.32,3,84.30,3,.64,3,1408.28,3,30.18,3,10.82,3,9.45,3,.00,3,13.07,
1,2016,64,931,607,10.42,3,84.20,3,.32,3,793.30,3,30.19,3,15.90,3,14.44,3,.00,3,13.07,
1,2016,64,932,607,10.42,3,82.90,3,.61,3,1351.94,3,30.19,3,15.20,3,15.21,3,.00,3,13.06,
1,2016,64,933,607,10.39,3,82.00,3,.63,3,1384.64,3,30.19,3,13.49,3,17.79,3,.00,3,13.05,
1,2016,64,934,607,10.56,3,83.60,3,.64,3,1409.17,3,30.19,3,12.84,3,18.85,3,.00,3,13.05,
1,2016,64,935,607,10.56,3,84.00,3,.57,3,1287.43,3,30.18,3,14.38,3,18.80,3,.00,3,13.04,
1,2016,64,936,607,10.59,3,81.70,3,.64,3,1410.66,3,30.18,3,13.46,3,26.71,3,.00,3,13.03,
1,2016,64,937,607,10.56,3,82.60,3,.64,3,1422.48,3,30.18,3,12.55,3,23.24,3,.00,3,13.02,
1,2016,64,938,607,10.66,3,84.90,3,.65,3,1432.47,3,30.18,3,10.54,3,36.84,3,.00,3,13.02,
1,2016,64,939,607,10.70,3,82.50,3,.65,3,1416.74,3,30.18,3,13.05,3,37.51,3,.00,3,13.01,
1,2016,64,940,607,10.53,3,81.80,3,.17,3,486.88,3,30.18,3,13.00,3,39.66,3,.00,3,12.40,
1,2016,64,941,607,10.70,3,82.20,3,.66,3,1451.23,3,30.18,3,11.73,3,20.42,3,.00,3,13.00,
1,2016,64,942,607,10.83,3,81.00,3,.66,3,1451.23,3,30.18,3,13.32,3,33.80,3,.00,3,13.00,
1,2016,64,943,607,10.76,3,81.90,3,.66,3,1459.71,3,30.18,3,12.31,3,35.73,3,.00,3,13.00,
1,2016,64,944,607,10.80,3,81.90,3,.69,3,1505.43,3,30.18,3,14.12,3,30.86,3,.00,3,12.93,
1,2016,64,945,607,10.90,3,81.30,3,.71,3,1548.72,3,30.18,3,14.11,3,32.88,3,.00,3,12.98,
1,2016,64,946,607,10.83,3,81.90,3,.31,3,789.04,3,30.18,3,12.68,3,33.61,3,.00,3,12.38,
1,2016,64,947,607,10.80,3,82.10,3,.68,3,1490.88,3,30.18,3,11.43,3,22.93,3,.00,3,12.97,
1,2016,64,948,607,10.80,3,82.70,3,.66,3,1455.16,3,30.18,3,12.41,3,20.88,3,.00,3,12.97,
1,2016,64,949,607,10.90,3,84.00,3,.66,3,1446.67,3,30.18,3,11.73,3,45.56,3,.00,3,12.97,
1,2016,64,950,607,10.96,3,79.62,3,.66,3,1443.62,3,30.18,3,13.31,3,39.39,3,.00,3,12.97,
1,2016,64,951,607,10.86,3,81.20,3,.66,3,1445.44,3,30.17,3,11.33,3,36.59,3,.00,3,12.97,
1,2016,64,952,607,10.90,3,81.00,3,.66,3,1450.57,3,30.18,3,13.13,3,46.04,3,.00,3,12.96,
1,2016,64,953,607,10.93,3,82.10,3,.66,3,1447.84,3,30.18,3,11.37,3,44.36,3,.00,3,12.96,
1,2016,64,954,607,10.96,3,81.50,3,.66,3,1456.60,3,30.18,3,10.04,3,47.22,3,.00,3,12.96,
1,2016,64,955,607,11.03,3,82.90,3,.66,3,1452.06,3,30.18,3,9.46,3,46.77,3,.00,3,12.96,
1,2016,64,956,607,11.17,3,81.20,3,.66,3,1460.81,3,30.18,3,11.13,3,37.75,3,.00,3,12.95,
1,2016,64,957,607,11.06,3,82.90,3,.67,3,1466.57,3,30.18,3,11.77,3,45.42,3,.00,3,12.95,
1,2016,64,958,607,11.06,3,80.70,3,.67,3,1467.12,3,30.17,3,12.18,3,46.84,3,.00,3,12.94,
1,2016,64,959,607,11.06,3,80.10,3,.67,3,1472.27,3,30.18,3,11.11,3,53.15,3,.00,3,12.91,
1,2016,64,1000,607,10.93,3,81.30,3,.67,3,1471.97,3,30.18,3,11.17,3,56.94,3,.00,3,12.94,
1,2016,64,1001,607,11.03,3,81.30,3,.67,3,1477.42,3,30.17,3,9.63,3,34.09,3,.00,3,12.94,
1,2016,64,1002,607,11.03,3,80.90,3,.68,3,1484.96,3,30.17,3,10.54,3,45.08,3,.00,3,12.93,
1,2016,64,1003,607,11.03,3,82.50,3,.68,3,1485.26,3,30.17,3,10.93,3,40.83,3,.00,3,12.93,
1,2016,64,1004,607,11.06,3,80.90,3,.68,3,1487.36,3,30.18,3,11.52,3,47.61,3,.00,3,12.93,
1,2016,64,1005,607,10.93,3,81.30,3,.68,3,1490.08,3,30.17,3,11.76,3,42.28,3,.00,3,12.93,
1,2016,64,1006,607,10.92,3,81.20,3,.68,3,1497.95,3,30.18,3,11.35,3,49.58,3,.00,3,12.93,
1,2016,64,1007,607,10.92,3,80.80,3,.65,3,1430.74,3,30.18,3,9.98,3,45.05,3,.00,3,12.93,
1,2016,64,1008,607,11.06,3,81.70,3,.71,3,1546.39,3,30.18,3,10.10,3,32.03,3,.00,3,12.92,
1,2016,64,1009,607,11.06,3,81.60,3,.73,3,1575.75,3,30.18,3,10.10,3,40.33,3,.00,3,12.92,
1,2016,64,1010,607,11.09,3,83.50,3,.70,3,1528.17,3,30.17,3,10.47,3,34.90,3,.00,3,12.92,
1,2016,64,1011,607,10.99,3,82.10,3,.69,3,1503.05,3,30.18,3,12.42,3,43.67,3,.00,3,12.92,
1,2016,64,1012,607,10.99,3,82.40,3,.70,3,1526.94,3,30.18,3,9.88,3,36.56,3,.00,3,12.92,
1,2016,64,1013,607,10.99,3,81.70,3,.69,3,1519.98,3,30.18,3,12.03,3,49.72,3,.00,3,12.89,
1,2016,64,1014,607,11.02,3,82.80,3,.69,3,1521.18,3,30.18,3,10.61,3,55.00,3,.00,3,12.91,
1,2016,64,1015,607,11.16,3,84.30,3,.69,3,1519.66,3,30.18,3,11.66,3,53.31,3,.00,3,12.85,
1,2016,64,1016,607,11.16,3,81.50,3,.70,3,1532.67,3,30.18,3,10.96,3,52.37,3,.00,3,12.91,
1,2016,64,1017,607,11.06,3,82.20,3,.70,3,1535.69,3,30.18,3,9.52,3,60.74,3,.00,3,12.88,
1,2016,64,1018,607,11.16,3,82.10,3,.71,3,1553.56,3,30.18,3,10.69,3,47.67,3,.00,3,12.90,
1,2016,64,1019,607,11.22,3,82.60,3,.60,3,1370.12,3,30.18,3,9.42,3,63.82,3,.00,3,12.90,
1,2016,64,1020,607,11.22,3,82.00,3,.77,3,1661.95,3,30.18,3,11.03,3,49.12,3,.00,3,12.90,
1,2016,64,1021,607,11.12,3,82.90,3,.73,3,1579.01,3,30.18,3,9.69,3,52.69,3,.00,3,12.90,
1,2016,64,1022,607,11.43,3,83.90,3,.74,3,1602.93,3,30.18,3,11.11,3,61.94,3,.00,3,12.89,
1,2016,64,1023,607,11.22,3,83.70,3,.72,3,1562.97,3,30.18,3,11.06,3,62.16,3,.00,3,12.90,
1,2016,64,1024,607,11.26,3,83.30,3,.72,3,1580.83,3,30.18,3,11.20,3,47.77,3,.00,3,12.90,
1,2016,64,1025,607,11.46,3,84.30,3,.72,3,1562.97,3,30.18,3,11.70,3,56.95,3,.00,3,12.90,
1,2016,64,1026,607,11.39,3,84.20,3,.71,3,1553.28,3,30.18,3,13.31,3,58.18,3,.00,3,12.90,
1,2016,64,1027,607,11.29,3,84.50,3,.71,3,1557.52,3,30.18,3,12.22,3,60.73,3,.00,3,12.90,
1,2016,64,1028,607,11.36,3,84.30,3,.71,3,1562.35,3,30.18,3,11.39,3,57.75,3,.00,3,12.90,
1,2016,64,1029,607,11.22,3,83.90,3,.71,3,1555.39,3,30.18,3,11.08,3,63.94,3,.00,3,12.86,
1,2016,64,1030,607,11.26,3,83.60,3,.71,3,1557.51,3,30.18,3,11.68,3,48.11,3,.00,3,12.89,
1,2016,64,1031,607,11.26,3,85.10,3,.71,3,1559.00,3,30.18,3,11.20,3,49.94,3,.00,3,12.89,
1,2016,64,1032,607,11.19,3,84.70,3,.72,3,1567.18,3,30.18,3,11.15,3,56.76,3,.00,3,12.89,
1,2016,64,1033,607,11.19,3,83.50,3,.72,3,1575.03,3,30.18,3,12.26,3,46.06,3,.00,3,12.89,
1,2016,64,1034,607,11.29,3,83.20,3,.72,3,1579.27,3,30.18,3,10.67,3,51.74,3,.00,3,12.88,
1,2016,64,1035,607,11.29,3,83.90,3,.73,3,1591.67,3,30.18,3,10.42,3,55.19,3,.00,3,12.88,
1,2016,64,1036,607,11.22,3,83.40,3,.72,3,1571.69,3,30.18,3,11.93,3,56.66,3,.00,3,12.88,
1,2016,64,1037,607,11.19,3,83.30,3,.72,3,1556.27,3,30.18,3,10.75,3,56.73,3,.00,3,12.88,
1,2016,64,1038,607,11.26,3,84.40,3,.72,3,1580.49,3,30.18,3,11.11,3,49.79,3,.00,3,12.88,
1,2016,64,1039,607,11.26,3,83.20,3,.73,3,1583.48,3,30.18,3,10.24,3,61.79,3,.00,3,12.88,
1,2016,64,1040,607,11.49,3,85.10,3,.72,3,1570.16,3,30.18,3,9.47,3,48.63,3,.00,3,12.87,
1,2016,64,1041,607,11.43,3,84.70,3,.73,3,1598.61,3,30.18,3,11.08,3,53.19,3,.00,3,12.87,
1,2016,64,1042,607,11.32,3,82.20,3,.73,3,1590.44,3,30.18,3,12.22,3,48.47,3,.00,3,12.87,
1,2016,64,1043,607,11.39,3,84.30,3,.74,3,1613.13,3,30.18,3,11.08,3,52.30,3,.00,3,12.87,
1,2016,64,1044,607,11.46,3,83.30,3,.73,3,1594.97,3,30.18,3,11.55,3,46.37,3,.00,3,12.81,
1,2016,64,1045,607,11.32,3,82.80,3,.73,3,1596.78,3,30.18,3,10.31,3,48.56,3,.00,3,12.87,
1,2016,64,1046,607,11.43,3,83.40,3,.74,3,1607.07,3,30.18,3,11.05,3,43.14,3,.00,3,12.80,
1,2016,64,1047,607,11.39,3,82.20,3,.75,3,1622.49,3,30.18,3,10.09,3,60.42,3,.00,3,12.87,
1,2016,64,1048,607,11.49,3,82.90,3,.77,3,1664.86,3,30.18,3,10.61,3,37.84,3,.00,3,12.87,
1,2016,64,1049,607,11.60,3,83.20,3,.44,3,1041.60,3,30.18,3,11.51,3,34.39,3,.00,3,12.59,
1,2016,64,1050,607,11.56,3,81.60,3,.32,3,833.94,3,30.18,3,11.22,3,40.80,3,.00,3,12.32,
1,2016,64,1051,607,11.56,3,82.80,3,.77,3,1675.15,3,30.18,3,9.98,3,50.37,3,.00,3,12.86,
1,2016,64,1052,607,11.70,3,81.80,3,.75,3,1624.28,3,30.18,3,12.07,3,46.61,3,.00,3,12.86,
1,2016,64,1053,607,11.46,3,80.70,3,.77,3,1677.26,3,30.18,3,11.42,3,49.84,3,.00,3,12.86,
1,2016,64,1054,607,11.46,3,82.30,3,.77,3,1659.08,3,30.18,3,10.13,3,41.21,3,.00,3,12.86,
1,2016,64,1055,607,11.46,3,81.10,3,.64,3,1433.27,3,30.18,3,9.33,3,55.19,3,.00,3,12.86,
1,2016,64,1056,607,11.63,3,83.70,3,.77,3,1656.06,3,30.18,3,10.41,3,51.77,3,.00,3,12.86,
1,2016,64,1057,607,11.66,3,82.00,3,.78,3,1688.14,3,30.18,3,12.32,3,62.13,3,.00,3,12.86,
1,2016,64,1058,607,11.49,3,81.80,3,.77,3,1672.10,3,30.18,3,11.67,3,51.58,3,.00,3,12.86,
1,2016,64,1059,607,11.63,3,82.50,3,.76,3,1644.56,3,30.18,3,11.73,3,52.23,3,.00,3,12.83,
1,2016,64,1100,607,11.73,3,81.40,3,.76,3,1651.81,3,30.18,3,12.05,3,51.72,3,.00,3,12.85,
1,2016,64,1101,607,11.77,3,82.60,3,.76,3,1649.69,3,30.18,3,10.60,3,51.02,3,.00,3,12.84,
1,2016,64,1102,607,11.77,3,82.00,3,.75,3,1640.91,3,30.18,3,10.15,3,58.40,3,.00,3,12.84,
1,2016,64,1103,607,11.73,3,83.40,3,.76,3,1643.33,3,30.18,3,9.38,3,38.99,3,.00,3,12.84,
1,2016,64,1104,607,11.73,3,80.80,3,.76,3,1642.11,3,30.18,3,8.27,3,51.91,3,.00,3,12.83,
1,2016,64,1105,607,11.80,3,81.60,3,.75,3,1633.63,3,30.18,3,8.21,3,51.86,3,.00,3,12.83,
1,2016,64,1106,607,11.83,3,81.50,3,.78,3,1694.18,3,30.18,3,8.36,3,39.81,3,.00,3,12.83,
1,2016,64,1107,607,11.93,3,82.00,3,.74,3,1588.24,3,30.18,3,10.90,3,45.26,3,.00,3,12.83,
1,2016,64,1108,607,11.90,3,82.80,3,.75,3,1621.50,3,30.18,3,10.96,3,51.72,3,.00,3,12.82,
1,2016,64,1109,607,11.90,3,80.30,3,.75,3,1632.70,3,30.18,3,10.79,3,45.55,3,.00,3,12.82,
1,2016,64,1110,607,11.97,3,80.00,3,.76,3,1645.11,3,30.18,3,11.44,3,46.27,3,.00,3,12.82,
1,2016,64,1111,607,11.83,3,82.00,3,.76,3,1650.56,3,30.18,3,9.59,3,53.45,3,.00,3,12.81,
1,2016,64,1112,607,11.90,3,81.30,3,.76,3,1649.95,3,30.18,3,11.06,3,57.84,3,.00,3,12.81,
1,2016,64,1113,607,11.77,3,81.20,3,.76,3,1643.59,3,30.17,3,8.10,3,56.47,3,.00,3,12.76,
1,2016,64,1114,607,11.87,3,81.90,3,.76,3,1636.63,3,30.17,3,6.30,3,39.16,3,.00,3,12.81,
1,2016,64,1115,607,12.00,3,83.20,3,.76,3,1640.26,3,30.17,3,6.50,3,30.27,3,.00,3,12.75,
1,2016,64,1116,607,12.04,3,81.70,3,.76,3,1646.31,3,30.17,3,8.10,3,7.47,3,.00,3,12.81,
1,2016,64,1117,607,12.10,3,78.68,3,.76,3,1639.65,3,30.17,3,8.90,3,2.56,3,.00,3,12.81,
1,2016,64,1118,607,12.14,3,79.67,3,.76,3,1641.16,3,30.17,3,9.57,3,22.63,3,.00,3,12.82,
1,2016,64,1119,607,12.31,3,80.00,3,.76,3,1639.95,3,30.17,3,10.38,3,40.49,3,.00,3,12.82,
1,2016,64,1120,607,12.31,3,81.60,3,.76,3,1647.51,3,30.17,3,10.08,3,43.94,3,.00,3,12.82,
1,2016,64,1121,607,12.27,3,79.09,3,.76,3,1652.04,3,30.17,3,10.27,3,41.12,3,.00,3,12.82,
1,2016,64,1122,607,12.31,3,80.80,3,.76,3,1642.66,3,30.17,3,10.43,3,33.40,3,.00,3,12.82,
1,2016,64,1123,607,12.34,3,79.06,3,.76,3,1636.89,3,30.17,3,8.60,3,24.78,3,.00,3,12.81,
1,2016,64,1124,607,12.27,3,77.83,3,.76,3,1641.13,3,30.18,3,8.80,3,14.87,3,.00,3,12.82,
1,2016,64,1125,607,12.41,3,77.39,3,.76,3,1646.56,3,30.18,3,9.68,3,22.41,3,.00,3,12.82,
1,2016,64,1126,607,12.48,3,77.29,3,.76,3,1645.95,3,30.18,3,8.94,3,14.77,3,.00,3,12.84,
1,2016,64,1127,607,12.38,3,76.68,3,.76,3,1644.41,3,30.17,3,7.23,3,9.78,3,.00,3,12.84,
1,2016,64,1128,607,12.51,3,77.39,3,.76,3,1643.19,3,30.18,3,7.53,3,23.04,3,.00,3,12.84,
1,2016,64,1129,607,12.48,3,76.58,3,.76,3,1648.34,3,30.18,3,9.38,3,24.15,3,.00,3,12.81,
1,2016,64,1130,607,12.55,3,78.51,3,.76,3,1652.88,3,30.17,3,10.71,3,41.89,3,.00,3,12.84,
1,2016,64,1131,607,12.38,3,78.65,3,.76,3,1652.56,3,30.17,3,11.00,3,45.82,3,.00,3,12.84,
1,2016,64,1132,607,12.41,3,81.10,3,.76,3,1648.62,3,30.18,3,9.83,3,46.51,3,.00,3,12.84,
1,2016,64,1133,607,12.41,3,80.80,3,.76,3,1650.09,3,30.18,3,8.64,3,59.05,3,.00,3,12.84,
1,2016,64,1134,607,12.48,3,82.20,3,.76,3,1652.21,3,30.17,3,9.22,3,50.03,3,.00,3,12.84,
1,2016,64,1135,607,12.31,3,80.20,3,.77,3,1659.45,3,30.17,3,8.64,3,39.38,3,.00,3,12.84,
1,2016,64,1136,607,12.38,3,80.40,3,.76,3,1655.21,3,30.17,3,9.94,3,44.01,3,.00,3,12.84,
1,2016,64,1137,607,12.41,3,80.10,3,.76,3,1656.65,3,30.17,3,10.06,3,42.56,3,.00,3,12.84,
1,2016,64,1138,607,12.51,3,82.20,3,.76,3,1649.09,3,30.17,3,10.91,3,36.78,3,.00,3,12.84,
1,2016,64,1139,607,12.41,3,78.34,3,.76,3,1648.47,3,30.17,3,9.21,3,38.32,3,.00,3,12.84,
1,2016,64,1140,607,12.41,3,79.12,3,.76,3,1648.47,3,30.17,3,9.99,3,58.37,3,.00,3,12.84,
1,2016,64,1141,607,12.38,3,80.50,3,.76,3,1651.18,3,30.17,3,9.75,3,48.92,3,.00,3,12.83,
1,2016,64,1142,607,12.38,3,78.78,3,.76,3,1656.32,3,30.17,3,9.58,3,55.14,3,.00,3,12.82,
1,2016,64,1143,607,12.34,3,81.00,3,.76,3,1656.61,3,30.17,3,10.08,3,61.94,3,.00,3,12.83,
1,2016,64,1144,607,12.38,3,79.53,3,.76,3,1650.86,3,30.17,3,9.69,3,65.48,3,.00,3,12.76,
1,2016,64,1145,607,12.41,3,80.40,3,.76,3,1651.13,3,30.17,3,9.18,3,60.30,3,.00,3,12.83,
1,2016,64,1146,607,12.37,3,80.10,3,.76,3,1652.03,3,30.17,3,10.29,3,63.84,3,.00,3,12.80,
1,2016,64,1147,607,12.54,3,81.50,3,.76,3,1643.56,3,30.17,3,9.77,3,68.35,3,.00,3,12.82,
1,2016,64,1148,607,12.30,3,79.66,3,.76,3,1645.37,3,30.17,3,11.32,3,61.86,3,.00,3,12.82,
1,2016,64,1149,607,12.20,3,80.00,3,.76,3,1651.72,3,30.17,3,10.98,3,59.81,3,.00,3,12.82,
1,2016,64,1150,607,12.31,3,81.50,3,.76,3,1652.60,3,30.17,3,10.66,3,60.56,3,.00,3,12.82,
1,2016,64,1151,607,12.34,3,82.20,3,.76,3,1650.79,3,30.16,3,9.88,3,64.20,3,.00,3,12.82,
1,2016,64,1152,607,12.37,3,82.20,3,.76,3,1649.88,3,30.16,3,11.46,3,64.78,3,.00,3,12.82,
1,2016,64,1153,607,12.34,3,80.80,3,.76,3,1653.51,3,30.16,3,11.27,3,75.41,3,.00,3,12.82,
1,2016,64,1154,607,12.30,3,82.00,3,.76,3,1652.29,3,30.16,3,10.18,3,85.80,3,.00,3,12.75,
1,2016,64,1155,607,12.30,3,81.90,3,.76,3,1649.27,3,30.16,3,11.62,3,71.26,3,.00,3,12.81,
1,2016,64,1156,607,12.27,3,82.30,3,.76,3,1646.82,3,30.16,3,11.65,3,80.90,3,.00,3,12.81,
1,2016,64,1157,607,12.24,3,82.30,3,.76,3,1645.61,3,30.16,3,10.71,3,69.98,3,.00,3,12.82,
1,2016,64,1158,607,12.30,3,81.20,3,.76,3,1649.23,3,30.16,3,11.26,3,66.32,3,.00,3,12.81,
1,2016,64,1159,607,12.30,3,82.80,3,.76,3,1649.53,3,30.17,3,9.61,3,62.54,3,.00,3,12.72,
1,2016,64,1200,607,12.34,3,81.30,3,.76,3,1647.42,3,30.16,3,10.59,3,72.30,3,.00,3,12.78,
1,2016,64,1201,607,12.34,3,80.70,3,.76,3,1650.44,3,30.16,3,10.52,3,77.84,3,.00,3,12.77,
1,2016,64,1202,607,12.17,3,81.30,3,.76,3,1645.91,3,30.16,3,11.27,3,74.10,3,.00,3,12.77,
1,2016,64,1203,607,12.24,3,80.50,3,.76,3,1645.60,3,30.16,3,9.89,3,71.19,3,.00,3,12.82,
1,2016,64,1204,607,12.17,3,81.40,3,.76,3,1645.63,3,30.16,3,9.36,3,74.83,3,.00,3,12.67,
1,2016,64,1205,607,12.20,3,80.80,3,.76,3,1646.84,3,30.16,3,9.87,3,71.38,3,.00,3,12.86,
1,2016,64,1206,607,12.27,3,80.60,3,.75,3,1644.99,3,30.16,3,9.96,3,63.86,3,.00,3,12.82,
1,2016,64,1207,607,12.30,3,80.90,3,.75,3,1644.09,3,30.16,3,9.48,3,65.21,3,.00,3,12.79,
1,2016,64,1208,607,12.54,3,83.40,3,.75,3,1643.46,3,30.16,3,9.19,3,66.90,3,.00,3,12.76,
1,2016,64,1209,607,12.47,3,83.70,3,.75,3,1640.74,3,30.16,3,9.81,3,68.49,3,.00,3,12.72,
1,2016,64,1210,607,12.47,3,81.20,3,.75,3,1641.05,3,30.16,3,9.24,3,71.19,3,.00,3,12.70,
1,2016,64,1211,607,12.44,3,82.20,3,.75,3,1640.74,3,30.16,3,10.44,3,70.80,3,.00,3,12.65,
1,2016,64,1212,607,12.51,3,80.60,3,.74,3,1640.72,3,30.16,3,9.57,3,64.85,3,.00,3,12.65,
1,2016,64,1213,607,12.37,3,79.83,3,.74,3,1641.02,3,30.16,3,10.44,3,64.20,3,.00,3,12.52,
1,2016,64,1214,607,12.30,3,79.87,3,.74,3,1638.90,3,30.16,3,10.49,3,66.56,3,.00,3,12.61,
1,2016,64,1215,607,12.47,3,81.40,3,.74,3,1637.09,3,30.16,3,9.78,3,60.83,3,.00,3,12.52,
1,2016,64,1216,607,12.41,3,79.80,3,.74,3,1634.67,3,30.16,3,10.24,3,67.91,3,.00,3,12.56,
1,2016,64,1217,607,12.44,3,79.80,3,.74,3,1634.06,3,30.16,3,11.02,3,68.13,3,.00,3,12.55,
1,2016,64,1218,607,12.61,3,81.70,3,.74,3,1632.24,3,30.16,3,10.19,3,68.83,3,.00,3,12.52,
1,2016,64,1219,607,12.54,3,80.30,3,.74,3,1633.46,3,30.16,3,10.15,3,64.97,3,.00,3,12.50,
1,2016,64,1220,607,12.54,3,79.63,3,.74,3,1631.64,3,30.16,3,9.41,3,65.96,3,.00,3,12.48,
1,2016,64,1221,607,12.54,3,80.80,3,.74,3,1630.13,3,30.16,3,9.88,3,68.97,3,.00,3,12.46,
1,2016,64,1222,607,12.58,3,79.97,3,.74,3,1625.59,3,30.15,3,9.35,3,73.19,3,.00,3,12.45,
1,2016,64,1223,607,12.61,3,80.60,3,.74,3,1624.35,3,30.15,3,9.18,3,69.16,3,.00,3,12.43,
1,2016,64,1224,607,12.64,3,79.56,3,.74,3,1623.75,3,30.15,3,10.36,3,65.98,3,.00,3,12.42,
1,2016,64,1225,607,12.58,3,79.39,3,.74,3,1624.36,3,30.15,3,10.68,3,63.69,3,.00,3,12.39,
1,2016,64,1226,607,12.54,3,80.30,3,.74,3,1623.45,3,30.16,3,10.27,3,67.26,3,.00,3,12.37,
1,2016,64,1227,607,12.65,3,81.00,3,.74,3,1621.60,3,30.15,3,10.77,3,65.07,3,.00,3,12.35,
1,2016,64,1228,607,12.58,3,79.87,3,.75,3,1621.31,3,30.16,3,11.28,3,62.08,3,.00,3,12.35,
1,2016,64,1229,607,12.71,3,80.70,3,.75,3,1620.40,3,30.15,3,10.88,3,71.41,3,.00,3,12.26,
1,2016,64,1230,607,12.54,3,81.50,3,.75,3,1620.40,3,30.15,3,11.46,3,69.29,3,.00,3,12.31,
1,2016,64,1231,607,12.64,3,80.40,3,.75,3,1614.34,3,30.15,3,11.36,3,72.06,3,.00,3,12.31,
1,2016,64,1232,607,12.61,3,81.10,3,.75,3,1611.62,3,30.15,3,11.43,3,74.73,3,.00,3,12.31,
1,2016,64,1233,607,12.58,3,80.90,3,.75,3,1609.22,3,30.15,3,12.38,3,74.95,3,.00,3,12.30,
1,2016,64,1234,607,12.58,3,80.20,3,.75,3,1609.82,3,30.15,3,12.46,3,71.07,3,.00,3,12.28,
1,2016,64,1235,607,12.58,3,80.30,3,.75,3,1606.16,3,30.15,3,11.39,3,76.44,3,.00,3,12.27,
1,2016,64,1236,607,12.58,3,81.60,3,.74,3,1604.35,3,30.15,3,11.57,3,75.70,3,.00,3,12.26,
1,2016,64,1237,607,12.58,3,81.60,3,.74,3,1601.93,3,30.15,3,11.17,3,78.08,3,.00,3,12.25,
1,2016,64,1238,607,12.68,3,81.40,3,.74,3,1598.60,3,30.15,3,10.67,3,73.94,3,.00,3,12.25,
1,2016,64,1239,607,12.68,3,79.80,3,.74,3,1596.48,3,30.15,3,10.50,3,76.66,3,.00,3,12.24,
1,2016,64,1240,607,12.71,3,80.50,3,.74,3,1596.18,3,30.15,3,9.60,3,78.81,3,.00,3,12.23,
1,2016,64,1241,607,12.85,3,80.70,3,.74,3,1594.38,3,30.15,3,10.06,3,73.41,3,.00,3,12.24,
1,2016,64,1242,607,12.75,3,80.60,3,.74,3,1592.56,3,30.15,3,10.34,3,79.79,3,.00,3,12.15,
1,2016,64,1243,607,12.75,3,80.50,3,.74,3,1590.75,3,30.15,3,10.41,3,80.00,3,.00,3,12.22,
1,2016,64,1244,607,12.78,3,79.84,3,.74,3,1589.23,3,30.15,3,10.61,3,75.36,3,.00,3,12.15,
1,2016,64,1245,607,12.95,3,81.80,3,.74,3,1587.11,3,30.15,3,9.15,3,71.79,3,.00,3,12.22,
1,2016,64,1246,607,12.88,3,79.67,3,.74,3,1582.87,3,30.15,3,10.21,3,81.50,3,.00,3,12.21,
1,2016,64,1247,607,12.92,3,81.00,3,.73,3,1579.85,3,30.15,3,10.25,3,81.60,3,.00,3,12.20,
1,2016,64,1248,607,12.85,3,80.30,3,.73,3,1577.13,3,30.15,3,10.11,3,75.31,3,.00,3,12.19,
1,2016,64,1249,607,12.82,3,79.46,3,.73,3,1577.73,3,30.14,3,9.95,3,86.70,3,.00,3,12.18,
1,2016,64,1250,607,12.88,3,80.10,3,.73,3,1575.61,3,30.14,3,10.48,3,60.73,3,.00,3,12.17,
1,2016,64,1251,607,13.02,3,79.60,3,.73,3,1574.10,3,30.14,3,11.19,3,84.70,3,.00,3,12.22,
1,2016,64,1252,607,13.05,3,79.33,3,.73,3,1571.37,3,30.14,3,11.41,3,78.62,3,.00,3,12.18,
1,2016,64,1253,607,12.99,3,79.80,3,.73,3,1569.86,3,30.14,3,10.85,3,81.40,3,.00,3,12.18,
1,2016,64,1254,607,13.02,3,79.94,3,.73,3,1565.62,3,30.13,3,11.76,3,80.60,3,.00,3,12.18,
1,2016,64,1255,607,13.02,3,81.40,3,.73,3,1563.50,3,30.13,3,11.72,3,81.40,3,.00,3,12.17,
1,2016,64,1256,607,13.19,3,82.10,3,.73,3,1561.08,3,30.13,3,11.01,3,82.10,3,.00,3,12.17,
1,2016,64,1257,607,13.19,3,80.00,3,.73,3,1556.84,3,30.13,3,11.44,3,79.89,3,.00,3,12.16,
1,2016,64,1258,607,13.12,3,80.90,3,.72,3,1554.13,3,30.13,3,11.82,3,85.50,3,.00,3,12.15,
1,2016,64,1259,607,13.12,3,81.00,3,.72,3,1552.02,3,30.13,3,11.72,3,88.30,3,.00,3,12.07,
1,2016,64,1300,607,13.16,3,81.70,3,.72,3,1549.59,3,30.13,3,11.59,3,88.30,3,.00,3,12.13,
1,2016,64,1301,607,13.09,3,79.50,3,.72,3,1546.57,3,30.13,3,11.51,3,82.80,3,.00,3,12.13,
1,2016,64,1302,607,13.22,3,79.77,3,.72,3,1543.27,3,30.13,3,11.79,3,83.10,3,.00,3,12.12,
1,2016,64,1303,607,13.12,3,79.43,3,.72,3,1539.94,3,30.13,3,11.08,3,83.60,3,.00,3,12.12,
1,2016,64,1304,607,13.22,3,80.70,3,.72,3,1535.42,3,30.13,3,10.71,3,87.90,3,.00,3,12.11,
1,2016,64,1305,607,13.36,3,81.50,3,.72,3,1534.81,3,30.13,3,10.82,3,73.89,3,.00,3,12.11,
1,2016,64,1306,607,13.26,3,78.48,3,.71,3,1530.01,3,30.13,3,11.24,3,88.00,3,.00,3,12.10,
1,2016,64,1307,607,13.16,3,79.46,3,.71,3,1526.08,3,30.13,3,10.62,3,90.90,3,.00,3,12.08,
1,2016,64,1308,607,13.33,3,81.80,3,.71,3,1525.18,3,30.13,3,10.89,3,83.00,3,.00,3,12.08,
1,2016,64,1309,607,13.29,3,81.70,3,.71,3,1521.85,3,30.13,3,10.30,3,90.70,3,.00,3,12.06,
1,2016,64,1310,607,13.26,3,79.23,3,.71,3,1517.96,3,30.13,3,10.14,3,80.90,3,.00,3,12.07,
1,2016,64,1311,607,13.22,3,79.43,3,.71,3,1515.84,3,30.13,3,10.02,3,92.00,3,.00,3,12.01,
1,2016,64,1312,607,13.33,3,81.50,3,.71,3,1513.43,3,30.13,3,10.99,3,82.90,3,.00,3,12.07,
1,2016,64,1313,607,13.46,3,80.70,3,.71,3,1509.51,3,30.13,3,10.80,3,80.70,3,.00,3,12.00,
1,2016,64,1314,607,13.53,3,80.40,3,.70,3,1506.48,3,30.13,3,11.38,3,72.93,3,.00,3,12.07,
1,2016,64,1315,607,13.56,3,79.87,3,.70,3,1502.56,3,30.13,3,11.67,3,77.51,3,.00,3,12.05,
1,2016,64,1316,607,13.60,3,80.60,3,.70,3,1500.75,3,30.13,3,11.19,3,72.64,3,.00,3,12.06,
1,2016,64,1317,607,13.60,3,81.40,3,.70,3,1497.74,3,30.13,3,11.60,3,69.67,3,.00,3,12.06,
1,2016,64,1318,607,13.50,3,79.57,3,.70,3,1492.90,3,30.13,3,12.17,3,86.50,3,.00,3,12.07,
1,2016,64,1319,607,13.56,3,79.06,3,.70,3,1489.29,3,30.12,3,12.78,3,79.03,3,.00,3,12.07,
1,2016,64,1320,607,13.53,3,80.30,3,.69,3,1485.96,3,30.13,3,13.19,3,81.40,3,.00,3,12.07,
1,2016,64,1321,607,13.53,3,79.46,3,.69,3,1482.95,3,30.12,3,12.35,3,82.30,3,.00,3,12.07,
1,2016,64,1322,607,13.43,3,77.05,3,.69,3,1480.83,3,30.12,3,12.96,3,76.30,3,.00,3,12.07,
1,2016,64,1323,607,13.60,3,79.29,3,.69,3,1476.01,3,30.12,3,13.42,3,69.07,3,.00,3,12.08,
1,2016,64,1324,607,13.60,3,78.58,3,.69,3,1473.59,3,30.12,3,13.09,3,80.90,3,.00,3,12.08,
1,2016,64,1325,607,13.63,3,81.10,3,.69,3,1469.07,3,30.12,3,13.02,3,70.30,3,.00,3,12.08,
1,2016,64,1326,607,13.56,3,77.94,3,.69,3,1466.04,3,30.12,3,13.17,3,70.42,3,.00,3,12.08,
1,2016,64,1327,607,13.56,3,76.92,3,.68,3,1461.21,3,30.12,3,13.85,3,73.70,3,.00,3,12.10,
1,2016,64,1328,607,13.63,3,78.31,3,.68,3,1456.69,3,30.12,3,13.32,3,72.06,3,.00,3,12.08,
1,2016,64,1329,607,13.67,3,80.70,3,.68,3,1453.36,3,30.12,3,12.83,3,76.09,3,.00,3,12.01,
1,2016,64,1330,607,13.67,3,78.58,3,.68,3,1448.82,3,30.12,3,12.93,3,78.16,3,.00,3,12.07,
1,2016,64,1331,607,13.63,3,77.02,3,.68,3,1445.82,3,30.12,3,13.74,3,74.35,3,.00,3,12.08,
1,2016,64,1332,607,13.67,3,76.61,3,.68,3,1442.79,3,30.12,3,13.83,3,72.28,3,.00,3,12.08,
1,2016,64,1333,607,13.63,3,76.21,3,.67,3,1438.24,3,30.12,3,13.72,3,71.14,3,.00,3,12.07,
1,2016,64,1334,607,13.70,3,76.61,3,.67,3,1433.09,3,30.12,3,13.87,3,74.86,3,.00,3,12.07,
1,2016,64,1335,607,13.70,3,76.41,3,.67,3,1429.17,3,30.12,3,15.14,3,63.14,3,.00,3,12.07,
1,2016,64,1336,607,13.77,3,79.06,3,.67,3,1424.64,3,30.12,3,13.82,3,71.67,3,.00,3,12.06,
1,2016,64,1337,607,13.80,3,78.38,3,.67,3,1421.92,3,30.12,3,13.42,3,67.65,3,.00,3,12.06,
1,2016,64,1338,607,13.77,3,75.93,3,.67,3,1418.89,3,30.12,3,13.77,3,66.98,3,.00,3,12.04,
1,2016,64,1339,607,13.80,3,76.41,3,.66,3,1416.48,3,30.12,3,14.00,3,69.72,3,.00,3,12.05,
1,2016,64,1340,607,13.94,3,77.46,3,.66,3,1408.61,3,30.12,3,13.26,3,67.92,3,.00,3,12.00,
1,2016,64,1341,607,13.80,3,73.79,3,.66,3,1403.78,3,30.12,3,14.20,3,68.01,3,.00,3,12.03,
1,2016,64,1342,607,13.77,3,75.08,3,.66,3,1401.36,3,30.12,3,13.50,3,68.37,3,.00,3,11.95,
1,2016,64,1343,607,13.84,3,75.73,3,.65,3,1397.43,3,30.12,3,13.07,3,71.10,3,.00,3,12.02,
1,2016,64,1344,607,13.90,3,76.41,3,.65,3,1391.99,3,30.12,3,12.37,3,67.82,3,.00,3,11.98,
1,2016,64,1345,607,13.87,3,75.90,3,.65,3,1387.15,3,30.12,3,13.62,3,65.31,3,.00,3,12.01,
1,2016,64,1346,607,13.94,3,78.38,3,.65,3,1385.64,3,30.12,3,13.62,3,73.17,3,.00,3,12.01,
1,2016,64,1347,607,13.90,3,77.02,3,.65,3,1378.98,3,30.12,3,13.24,3,67.67,3,.00,3,12.01,
1,2016,64,1348,607,13.97,3,79.23,3,.65,3,1375.06,3,30.12,3,12.27,3,74.66,3,.00,3,12.00,
1,2016,64,1349,607,14.01,3,77.12,3,.64,3,1370.82,3,30.12,3,12.44,3,68.01,3,.00,3,12.00,
1,2016,64,1350,607,13.90,3,76.31,3,.64,3,1365.39,3,30.12,3,12.87,3,76.76,3,.00,3,11.99,
1,2016,64,1351,607,14.01,3,77.87,3,.64,3,1364.48,3,30.12,3,12.40,3,70.23,3,.00,3,11.98,
1,2016,64,1352,607,14.14,3,77.49,3,.64,3,1357.53,3,30.12,3,13.61,3,72.06,3,.00,3,11.98,
1,2016,64,1353,607,13.97,3,76.58,3,.64,3,1353.89,3,30.12,3,14.00,3,74.52,3,.00,3,11.97,
1,2016,64,1354,607,14.04,3,78.28,3,.63,3,1349.66,3,30.12,3,13.22,3,69.94,3,.00,3,11.97,
1,2016,64,1355,607,14.04,3,76.99,3,.63,3,1344.52,3,30.12,3,13.60,3,71.34,3,.00,3,11.98,
1,2016,64,1356,607,14.11,3,77.60,3,.63,3,1339.37,3,30.12,3,13.40,3,68.73,3,.00,3,11.97,
1,2016,64,1357,607,14.11,3,78.65,3,.63,3,1333.62,3,30.12,3,12.29,3,75.15,3,.00,3,11.97,
1,2016,64,1358,607,14.04,3,76.68,3,.63,3,1328.78,3,30.12,3,13.23,3,70.18,3,.00,3,11.97,
1,2016,64,1359,607,13.97,3,76.99,3,.62,3,1327.87,3,30.12,3,13.17,3,72.64,3,.00,3,11.90,
1,2016,64,1400,607,14.07,3,75.36,3,.62,3,1321.83,3,30.12,3,12.29,3,76.93,3,.00,3,11.96,
1,2016,64,1401,607,14.04,3,77.56,3,.62,3,1313.96,3,30.12,3,11.39,3,78.90,3,.00,3,11.96,
1,2016,64,1402,607,13.97,3,75.59,3,.62,3,1308.19,3,30.12,3,10.90,3,80.10,3,.00,3,11.96,
1,2016,64,1403,607,14.01,3,77.33,3,.61,3,1304.56,3,30.12,3,9.92,3,69.22,3,.00,3,11.95,
1,2016,64,1404,607,13.94,3,77.02,3,.61,3,1299.41,3,30.12,3,10.13,3,75.05,3,.00,3,11.95,
1,2016,64,1405,607,14.04,3,74.71,3,.61,3,1296.39,3,30.12,3,12.27,3,65.34,3,.00,3,11.94,
1,2016,64,1406,607,14.07,3,74.00,3,.61,3,1290.04,3,30.12,3,12.26,3,68.45,3,.00,3,11.94,
1,2016,64,1407,607,14.18,3,76.82,3,.61,3,1283.98,3,30.12,3,11.89,3,69.55,3,.00,3,11.92,
1,2016,64,1408,607,14.14,3,75.22,3,.61,3,1282.78,3,30.12,3,12.48,3,69.51,3,.00,3,11.93,
1,2016,64,1409,607,14.14,3,74.68,3,.60,3,1278.24,3,30.12,3,12.60,3,64.35,3,.00,3,11.90,
1,2016,64,1410,607,14.18,3,76.71,3,.60,3,1273.70,3,30.12,3,12.19,3,74.47,3,.00,3,11.91,
1,2016,64,1411,607,14.21,3,76.82,3,.60,3,1270.07,3,30.12,3,11.83,3,70.13,3,.00,3,11.82,
1,2016,64,1412,607,14.14,3,74.78,3,.60,3,1263.41,3,30.12,3,12.06,3,72.16,3,.00,3,11.90,
1,2016,64,1413,607,14.21,3,75.25,3,.59,3,1257.96,3,30.12,3,11.60,3,77.27,3,.00,3,11.84,
1,2016,64,1414,607,14.18,3,75.42,3,.59,3,1253.12,3,30.12,3,12.43,3,71.29,3,.00,3,11.89,
1,2016,64,1415,607,14.28,3,78.21,3,.59,3,1248.58,3,30.12,3,11.72,3,70.04,3,.00,3,11.89,
1,2016,64,1416,607,14.31,3,76.51,3,.59,3,1244.04,3,30.11,3,11.97,3,73.75,3,.00,3,11.88,
1,2016,64,1417,607,14.31,3,78.21,3,.58,3,1235.87,3,30.12,3,12.22,3,76.16,3,.00,3,11.87,
1,2016,64,1418,607,14.31,3,75.87,3,.58,3,1229.21,3,30.12,3,12.61,3,72.28,3,.00,3,11.86,
1,2016,64,1419,607,14.34,3,76.37,3,.58,3,1224.37,3,30.12,3,12.20,3,66.95,3,.00,3,11.86,
1,2016,64,1420,607,14.41,3,78.55,3,.58,3,1221.35,3,30.12,3,11.91,3,75.80,3,.00,3,11.86,
1,2016,64,1421,607,14.41,3,76.34,3,.57,3,1216.20,3,30.11,3,11.93,3,67.05,3,.00,3,11.85,
1,2016,64,1422,607,14.38,3,75.66,3,.57,3,1211.06,3,30.12,3,13.61,3,67.48,3,.00,3,11.84,
1,2016,64,1423,607,14.38,3,75.49,3,.57,3,1206.21,3,30.12,3,13.23,3,72.37,3,.00,3,11.84,
1,2016,64,1424,607,14.34,3,74.20,3,.57,3,1202.28,3,30.12,3,12.92,3,69.79,3,.00,3,11.84,
1,2016,64,1425,607,14.45,3,73.76,3,.57,3,1197.13,3,30.11,3,12.89,3,71.27,3,.00,3,11.84,
1,2016,64,1426,607,14.48,3,75.02,3,.56,3,1192.59,3,30.12,3,12.43,3,64.76,3,.00,3,11.84,
1,2016,64,1427,607,14.48,3,74.13,3,.56,3,1186.85,3,30.11,3,12.51,3,71.14,3,.00,3,11.83,
1,2016,64,1428,607,14.48,3,73.79,3,.56,3,1180.51,3,30.11,3,12.87,3,74.47,3,.00,3,11.83,
1,2016,64,1429,607,14.55,3,75.73,3,.56,3,1175.97,3,30.12,3,11.54,3,70.81,3,.00,3,11.75,
1,2016,64,1430,607,14.58,3,76.14,3,.55,3,1170.52,3,30.12,3,11.95,3,80.30,3,.00,3,11.82,
1,2016,64,1431,607,14.48,3,74.68,3,.55,3,1164.15,3,30.12,3,12.53,3,80.40,3,.00,3,11.82,
1,2016,64,1432,607,14.48,3,74.85,3,.55,3,1159.00,3,30.12,3,12.36,3,79.89,3,.00,3,11.82,
1,2016,64,1433,607,14.48,3,75.63,3,.55,3,1152.04,3,30.12,3,12.13,3,81.50,3,.00,3,11.82,
1,2016,64,1434,607,14.48,3,76.75,3,.54,3,1145.68,3,30.12,3,12.28,3,71.02,3,.00,3,11.81,
1,2016,64,1435,607,14.55,3,74.88,3,.54,3,1141.14,3,30.12,3,12.55,3,77.12,3,.00,3,11.81,
1,2016,64,1436,607,14.51,3,73.25,3,.54,3,1134.78,3,30.12,3,12.74,3,75.05,3,.00,3,11.81,
1,2016,64,1437,607,14.48,3,73.73,3,.54,3,1127.82,3,30.11,3,12.48,3,74.66,3,.00,3,11.81,
1,2016,64,1438,607,14.45,3,73.52,3,.53,3,1122.37,3,30.12,3,12.51,3,72.16,3,.00,3,11.80,
1,2016,64,1439,607,14.48,3,73.12,3,.53,3,1117.83,3,30.12,3,12.87,3,66.28,3,.00,3,11.81,
1,2016,64,1440,607,14.51,3,74.00,3,.53,3,1113.29,3,30.12,3,11.48,3,69.26,3,.00,3,11.73,
1,2016,64,1441,607,14.62,3,75.05,3,.52,3,1106.94,3,30.12,3,11.31,3,68.20,3,.00,3,11.81,
1,2016,64,1442,607,14.62,3,74.41,3,.52,3,1100.58,3,30.11,3,11.32,3,73.94,3,.00,3,11.73,
1,2016,64,1443,607,14.62,3,72.71,3,.52,3,1093.61,3,30.11,3,11.63,3,69.34,3,.00,3,11.80,
1,2016,64,1444,607,14.58,3,71.79,3,.52,3,1086.35,3,30.11,3,11.34,3,71.43,3,.00,3,11.79,
1,2016,64,1445,607,14.72,3,72.20,3,.51,3,1081.51,3,30.11,3,10.77,3,79.15,3,.00,3,11.79,
1,2016,64,1446,607,14.75,3,73.01,3,.51,3,1076.97,3,30.11,3,10.93,3,76.74,3,.00,3,11.79,
1,2016,64,1447,607,14.75,3,75.15,3,.51,3,1071.52,3,30.11,3,10.66,3,75.72,3,.00,3,11.78,
1,2016,64,1448,607,14.75,3,71.49,3,.51,3,1066.68,3,30.11,3,11.69,3,70.78,3,.00,3,11.77,
1,2016,64,1449,607,14.79,3,72.57,3,.50,3,1061.23,3,30.11,3,10.94,3,79.58,3,.00,3,11.77,
1,2016,64,1450,607,14.79,3,72.17,3,.50,3,1053.96,3,30.11,3,11.71,3,75.53,3,.00,3,11.77,
1,2016,64,1451,607,14.72,3,71.93,3,.50,3,1047.30,3,30.11,3,11.97,3,78.76,3,.00,3,11.76,
1,2016,64,1452,607,14.75,3,70.03,3,.50,3,1041.25,3,30.11,3,11.85,3,73.94,3,.00,3,11.76,
1,2016,64,1453,607,14.72,3,71.45,3,.49,3,1035.49,3,30.11,3,12.27,3,74.69,3,.00,3,11.76,
1,2016,64,1454,607,14.79,3,71.76,3,.49,3,1029.44,3,30.11,3,12.50,3,75.63,3,.00,3,11.75,
1,2016,64,1455,607,14.72,3,70.81,3,.49,3,1023.69,3,30.11,3,12.96,3,78.50,3,.00,3,11.75,
1,2016,64,1456,607,14.79,3,70.74,3,.49,3,1016.42,3,30.11,3,12.89,3,81.80,3,.00,3,11.74,
1,2016,64,1457,607,14.82,3,72.47,3,.48,3,1010.37,3,30.11,3,12.33,3,76.35,3,.00,3,11.74,
1,2016,64,1458,607,14.79,3,72.95,3,.48,3,1004.62,3,30.11,3,12.37,3,80.30,3,.00,3,11.73,
1,2016,64,1459,607,14.85,3,71.83,3,.48,3,997.96,3,30.11,3,11.84,3,79.31,3,.00,3,11.65,
1,2016,64,1500,607,14.89,3,73.96,3,.47,3,992.82,3,30.11,3,11.66,3,77.53,3,.00,3,11.70,
1,2016,64,1501,607,14.89,3,73.35,3,.47,3,986.76,3,30.11,3,11.60,3,79.53,3,.00,3,11.70,
1,2016,64,1502,607,14.92,3,73.56,3,.47,3,980.71,3,30.11,3,11.90,3,79.70,3,.00,3,11.70,
1,2016,64,1503,607,14.82,3,70.23,3,.47,3,974.36,3,30.11,3,12.43,3,80.00,3,.00,3,11.69,
1,2016,64,1504,607,14.82,3,71.52,3,.46,3,968.00,3,30.11,3,12.31,3,77.10,3,.00,3,11.68,
1,2016,64,1505,607,14.85,3,69.65,3,.46,3,960.43,3,30.11,3,11.79,3,77.56,3,.00,3,11.67,
1,2016,64,1506,607,14.92,3,71.28,3,.46,3,955.29,3,30.11,3,12.15,3,79.00,3,.00,3,11.66,
1,2016,64,1507,607,14.96,3,70.50,3,.45,3,948.32,3,30.11,3,11.65,3,77.00,3,.00,3,11.65,
1,2016,64,1508,607,14.92,3,70.98,3,.45,3,941.97,3,30.11,3,11.87,3,80.50,3,.00,3,11.65,
1,2016,64,1509,607,15.06,3,72.81,3,.45,3,936.52,3,30.11,3,11.00,3,75.92,3,.00,3,11.61,
1,2016,64,1510,607,14.99,3,71.05,3,.45,3,930.77,3,30.11,3,11.40,3,77.07,3,.00,3,11.64,
1,2016,64,1511,607,14.89,3,69.18,3,.44,3,925.02,3,30.11,3,12.29,3,77.94,3,.00,3,11.56,
1,2016,64,1512,607,14.96,3,69.62,3,.44,3,918.36,3,30.11,3,11.58,3,76.13,3,.00,3,11.63,
1,2016,64,1513,607,14.99,3,69.31,3,.44,3,912.61,3,30.11,3,11.20,3,78.86,3,.00,3,11.59,
1,2016,64,1514,607,15.02,3,69.89,3,.44,3,905.05,3,30.11,3,10.93,3,80.80,3,.00,3,11.61,
1,2016,64,1515,607,14.96,3,69.38,3,.43,3,898.99,3,30.11,3,11.11,3,79.53,3,.00,3,11.61,
1,2016,64,1516,607,15.02,3,70.91,3,.43,3,892.94,3,30.11,3,11.21,3,79.53,3,.00,3,11.60,
1,2016,64,1517,607,15.06,3,72.10,3,.43,3,886.58,3,30.11,3,10.87,3,77.94,3,.00,3,11.60,
1,2016,64,1518,607,15.06,3,69.72,3,.42,3,877.80,3,30.11,3,11.04,3,85.10,3,.00,3,11.59,
1,2016,64,1519,607,15.06,3,70.20,3,.42,3,871.14,3,30.12,3,10.74,3,86.00,3,.00,3,11.59,
1,2016,64,1520,607,14.96,3,69.18,3,.42,3,865.09,3,30.12,3,10.11,3,84.80,3,.00,3,11.58,
1,2016,64,1521,607,15.16,3,72.57,3,.41,3,858.73,3,30.12,3,9.04,3,89.90,3,.00,3,11.58,
1,2016,64,1522,607,15.19,3,69.31,3,.41,3,852.38,3,30.12,3,9.84,3,86.20,3,.00,3,11.58,
1,2016,64,1523,607,15.02,3,68.91,3,.41,3,845.72,3,30.12,3,9.52,3,90.30,3,.00,3,11.58,
1,2016,64,1524,607,15.02,3,69.04,3,.41,3,839.36,3,30.12,3,9.08,3,91.60,3,.00,3,11.58,
1,2016,64,1525,607,15.16,3,71.01,3,.40,3,833.31,3,30.12,3,9.75,3,90.70,3,.00,3,11.58,
1,2016,64,1526,607,15.09,3,68.23,3,.40,3,825.44,3,30.12,3,10.08,3,88.50,3,.00,3,11.56,
1,2016,64,1527,607,15.13,3,69.42,3,.40,3,818.79,3,30.12,3,8.61,3,81.80,3,.00,3,11.56,
1,2016,64,1528,607,15.19,3,70.64,3,.39,3,810.90,3,30.12,3,8.24,3,79.19,3,.00,3,11.55,
1,2016,64,1529,607,15.23,3,68.77,3,.39,3,804.55,3,30.12,3,9.03,3,74.47,3,.00,3,11.48,
1,2016,64,1530,607,15.26,3,71.01,3,.39,3,798.49,3,30.12,3,8.10,3,79.03,3,.00,3,11.54,
1,2016,64,1531,607,15.30,3,68.40,3,.38,3,791.83,3,30.12,3,8.55,3,84.40,3,.00,3,11.54,
1,2016,64,1532,607,15.19,3,68.47,3,.38,3,786.39,3,30.12,3,8.57,3,81.80,3,.00,3,11.54,
1,2016,64,1533,607,15.26,3,70.94,3,.38,3,781.55,3,30.12,3,8.35,3,88.90,3,.00,3,11.54,
1,2016,64,1534,607,15.30,3,68.77,3,.38,3,775.49,3,30.12,3,8.10,3,88.50,3,.00,3,11.54,
1,2016,64,1535,607,15.30,3,71.01,3,.37,3,767.32,3,30.11,3,8.64,3,85.30,3,.00,3,11.54,
1,2016,64,1536,607,15.26,3,68.50,3,.37,3,758.54,3,30.12,3,9.70,3,83.90,3,.00,3,11.53,
1,2016,64,1537,607,15.23,3,70.20,3,.37,3,750.07,3,30.11,3,8.66,3,90.20,3,.00,3,11.52,
1,2016,64,1538,607,15.30,3,69.82,3,.36,3,744.02,3,30.12,3,9.21,3,79.17,3,.00,3,11.50,
1,2016,64,1539,607,15.30,3,69.31,3,.36,3,738.87,3,30.12,3,9.47,3,76.95,3,.00,3,11.51,
1,2016,64,1540,607,15.36,3,70.33,3,.36,3,731.61,3,30.12,3,9.55,3,73.84,3,.00,3,11.42,
1,2016,64,1541,607,15.43,3,72.84,3,.35,3,725.85,3,30.12,3,9.17,3,69.75,3,.00,3,11.49,
1,2016,64,1542,607,15.33,3,71.15,3,.35,3,719.50,3,30.12,3,9.99,3,76.16,3,.00,3,11.42,
1,2016,64,1543,607,15.47,3,72.40,3,.35,3,712.84,3,30.12,3,9.41,3,82.20,3,.00,3,11.48,
1,2016,64,1544,607,15.40,3,71.01,3,.34,3,705.88,3,30.12,3,9.76,3,65.79,3,.00,3,11.47,
1,2016,64,1545,607,15.43,3,69.86,3,.34,3,699.52,3,30.12,3,9.62,3,70.61,3,.00,3,11.46,
1,2016,64,1546,607,15.50,3,70.98,3,.34,3,691.65,3,30.12,3,9.75,3,72.88,3,.00,3,11.45,
1,2016,64,1547,607,15.47,3,70.03,3,.34,3,684.69,3,30.12,3,9.44,3,66.28,3,.00,3,11.44,
1,2016,64,1548,607,15.53,3,71.86,3,.33,3,679.54,3,30.12,3,9.75,3,68.59,3,.00,3,11.44,
1,2016,64,1549,607,15.47,3,71.62,3,.33,3,672.27,3,30.11,3,9.99,3,73.10,3,.00,3,11.43,
1,2016,64,1550,607,15.43,3,70.47,3,.33,3,665.00,3,30.12,3,10.66,3,66.85,3,.00,3,11.43,
1,2016,64,1551,607,15.47,3,69.72,3,.32,3,658.04,3,30.11,3,10.74,3,62.42,3,.00,3,11.42,
1,2016,64,1552,607,15.53,3,71.76,3,.32,3,651.98,3,30.12,3,9.97,3,69.43,3,.00,3,11.42,
1,2016,64,1553,607,15.50,3,69.04,3,.32,3,643.81,3,30.12,3,10.38,3,67.89,3,.00,3,11.42,
1,2016,64,1554,607,15.50,3,70.40,3,.31,3,637.45,3,30.12,3,9.47,3,65.29,3,.00,3,11.41,
1,2016,64,1555,607,15.53,3,70.16,3,.31,3,631.40,3,30.12,3,9.45,3,64.44,3,.00,3,11.40,
1,2016,64,1556,607,15.57,3,70.10,3,.31,3,625.65,3,30.12,3,10.02,3,68.49,3,.00,3,11.40,
1,2016,64,1557,607,15.57,3,70.57,3,.31,3,619.29,3,30.12,3,10.00,3,70.90,3,.00,3,11.38,
1,2016,64,1558,607,15.57,3,70.37,3,.30,3,611.71,3,30.12,3,9.62,3,68.23,3,.00,3,11.37,
1,2016,64,1559,607,15.63,3,69.72,3,.30,3,605.35,3,30.12,3,9.71,3,70.30,3,.00,3,11.30,
1,2016,64,1600,607,15.57,3,71.01,3,.30,3,598.69,3,30.12,3,9.29,3,74.86,3,.00,3,11.33,
1,2016,64,1601,607,15.77,3,74.17,3,.29,3,593.85,3,30.12,3,8.43,3,71.41,3,.00,3,11.33,
1,2016,64,1602,607,15.74,3,72.20,3,.29,3,586.88,3,30.12,3,9.21,3,66.16,3,.00,3,11.33,
1,2016,64,1603,607,15.63,3,73.01,3,.29,3,580.83,3,30.12,3,9.75,3,58.42,3,.00,3,11.33,
1,2016,64,1604,607,15.80,3,72.47,3,.29,3,573.56,3,30.12,3,9.42,3,63.36,3,.00,3,11.32,
1,2016,64,1605,607,15.63,3,68.77,3,.28,3,566.60,3,30.12,3,10.45,3,64.54,3,.00,3,11.32,
1,2016,64,1606,607,15.70,3,70.43,3,.28,3,559.94,3,30.12,3,9.83,3,68.08,3,.00,3,11.32,
1,2016,64,1607,607,15.67,3,67.48,3,.28,3,552.36,3,30.12,3,9.65,3,63.77,3,.00,3,11.30,
1,2016,64,1608,607,15.63,3,67.89,3,.27,3,545.71,3,30.12,3,9.82,3,67.34,3,.00,3,11.31,
1,2016,64,1609,607,15.70,3,68.47,3,.27,3,539.95,3,30.12,3,9.45,3,68.69,3,.00,3,11.29,
1,2016,64,1610,607,15.77,3,67.35,3,.27,3,533.29,3,30.12,3,9.54,3,68.64,3,.00,3,11.29,
1,2016,64,1611,607,15.80,3,69.55,3,.26,3,527.53,3,30.12,3,9.75,3,67.53,3,.00,3,11.22,
1,2016,64,1612,607,15.80,3,69.69,3,.26,3,520.87,3,30.12,3,9.54,3,68.61,3,.00,3,11.28,
1,2016,64,1613,607,15.87,3,70.71,3,.26,3,515.12,3,30.12,3,9.45,3,66.56,3,.00,3,11.24,
1,2016,64,1614,607,15.77,3,68.80,3,.26,3,508.46,3,30.12,3,9.24,3,62.06,3,.00,3,11.27,
1,2016,64,1615,607,15.84,3,69.11,3,.25,3,501.49,3,30.12,3,9.03,3,64.93,3,.00,3,11.26,
1,2016,64,1616,607,15.84,3,68.40,3,.25,3,494.53,3,30.12,3,8.99,3,68.01,3,.00,3,11.26,
1,2016,64,1617,607,15.84,3,67.58,3,.25,3,488.17,3,30.12,3,8.88,3,69.07,3,.00,3,11.24,
1,2016,64,1618,607,15.84,3,69.65,3,.24,3,482.11,3,30.12,3,7.51,3,69.89,3,.00,3,11.24,
1,2016,64,1619,607,15.97,3,69.79,3,.24,3,475.75,3,30.12,3,8.14,3,68.44,3,.00,3,11.24,
1,2016,64,1620,607,15.91,3,69.28,3,.24,3,469.39,3,30.12,3,7.94,3,68.88,3,.00,3,11.22,
1,2016,64,1621,607,15.87,3,69.42,3,.24,3,463.03,3,30.12,3,7.66,3,66.37,3,.00,3,11.22,
1,2016,64,1622,607,16.01,3,70.60,3,.23,3,457.36,3,30.12,3,7.71,3,63.36,3,.00,3,11.21,
1,2016,64,1623,607,15.97,3,71.49,3,.23,3,451.02,3,30.12,3,8.15,3,57.12,3,.00,3,11.20,
1,2016,64,1624,607,16.01,3,68.64,3,.23,3,444.08,3,30.12,3,8.56,3,57.02,3,.00,3,11.19,
1,2016,64,1625,607,15.94,3,68.06,3,.22,3,437.73,3,30.12,3,8.65,3,58.47,3,.00,3,11.18,
1,2016,64,1626,607,16.08,3,70.03,3,.22,3,430.89,3,30.12,3,7.58,3,57.62,3,.00,3,11.17,
1,2016,64,1627,607,16.11,3,69.35,3,.22,3,424.34,3,30.12,3,7.67,3,55.14,3,.00,3,11.17,
1,2016,64,1628,607,16.08,3,68.36,3,.21,3,416.89,3,30.12,3,7.83,3,61.53,3,.00,3,11.16,
1,2016,64,1629,607,16.14,3,71.38,3,.21,3,410.95,3,30.12,3,7.67,3,63.24,3,.00,3,11.12,
1,2016,64,1630,607,16.04,3,68.91,3,.21,3,404.51,3,30.12,3,8.58,3,65.72,3,.00,3,11.13,
1,2016,64,1631,607,16.14,3,71.01,3,.20,3,398.47,3,30.12,3,8.49,3,67.63,3,.00,3,11.12,
1,2016,64,1632,607,16.08,3,71.01,3,.20,3,391.93,3,30.12,3,8.37,3,69.75,3,.00,3,11.12,
1,2016,64,1633,607,16.18,3,70.67,3,.20,3,385.79,3,30.12,3,8.16,3,73.31,3,.00,3,11.11,
1,2016,64,1634,607,15.97,3,68.53,3,.20,3,379.25,3,30.12,3,8.55,3,75.17,3,.00,3,11.10,
1,2016,64,1635,607,16.08,3,69.38,3,.19,3,372.99,3,30.12,3,8.23,3,75.15,3,.00,3,11.09,
1,2016,64,1636,607,15.97,3,69.65,3,.19,3,367.35,3,30.12,3,7.88,3,72.66,3,.00,3,11.08,
1,2016,64,1637,607,16.01,3,70.94,3,.19,3,361.11,3,30.12,3,7.51,3,81.50,3,.00,3,11.08,
1,2016,64,1638,607,15.94,3,69.62,3,.19,3,354.47,3,30.12,3,7.47,3,77.79,3,.00,3,11.06,
1,2016,64,1639,607,16.04,3,69.48,3,.18,3,347.93,3,30.12,3,7.60,3,80.40,3,.00,3,11.07,
1,2016,64,1640,607,16.04,3,69.45,3,.18,3,341.79,3,30.12,3,7.74,3,79.39,3,.00,3,10.99,
1,2016,64,1641,607,16.04,3,70.33,3,.18,3,336.25,3,30.12,3,7.96,3,74.52,3,.00,3,11.04,
1,2016,64,1642,607,16.01,3,70.50,3,.17,3,330.22,3,30.12,3,7.57,3,78.21,3,.00,3,10.98,
1,2016,64,1643,607,16.21,3,73.25,3,.17,3,324.18,3,30.12,3,7.46,3,82.90,3,.00,3,11.03,
1,2016,64,1644,607,16.07,3,68.40,3,.17,3,317.15,3,30.12,3,8.38,3,77.84,3,.00,3,11.03,
1,2016,64,1645,607,15.94,3,68.60,3,.17,3,311.01,3,30.12,3,8.40,3,77.84,3,.00,3,11.02,
1,2016,64,1646,607,16.01,3,69.14,3,.16,3,305.18,3,30.13,3,8.31,3,79.87,3,.00,3,11.02,
1,2016,64,1647,607,16.04,3,69.38,3,.16,3,298.84,3,30.13,3,7.93,3,70.66,3,.00,3,11.01,
1,2016,64,1648,607,16.04,3,68.16,3,.16,3,292.50,3,30.12,3,7.71,3,72.92,3,.00,3,11.00,
1,2016,64,1649,607,16.04,3,71.01,3,.15,3,287.07,3,30.13,3,7.76,3,77.26,3,.00,3,11.00,
1,2016,64,1650,607,16.07,3,70.19,3,.15,3,281.03,3,30.13,3,7.59,3,76.78,3,.00,3,10.99,
1,2016,64,1651,607,16.07,3,72.30,3,.15,3,274.89,3,30.12,3,7.26,3,80.20,3,.00,3,10.98,
1,2016,64,1652,607,16.07,3,70.60,3,.14,3,268.15,3,30.13,3,8.02,3,68.58,3,.00,3,10.98,
1,2016,64,1653,607,16.07,3,70.67,3,.14,3,262.01,3,30.13,3,7.77,3,73.89,3,.00,3,10.98,
1,2016,64,1654,607,16.14,3,69.34,3,.14,3,255.57,3,30.13,3,8.08,3,74.97,3,.00,3,10.97,
1,2016,64,1655,607,16.00,3,67.41,3,.14,3,248.42,3,30.12,3,8.59,3,75.23,3,.00,3,10.97,
1,2016,64,1656,607,16.14,3,67.88,3,.13,3,241.38,3,30.13,3,8.11,3,73.91,3,.00,3,10.96,
1,2016,64,1657,607,16.10,3,70.49,3,.13,3,234.54,3,30.12,3,7.57,3,75.43,3,.00,3,10.95,
1,2016,64,1658,607,16.17,3,70.43,3,.13,3,227.50,3,30.13,3,7.45,3,77.69,3,.00,3,10.95,
1,2016,64,1659,607,16.17,3,70.16,3,.12,3,220.05,3,30.12,3,7.43,3,69.45,3,.00,3,10.94,
1,2016,64,1700,607,16.21,3,69.72,3,.12,3,212.60,3,30.12,3,7.87,3,71.33,3,.00,3,10.94,
1,2016,64,1701,607,16.10,3,67.92,3,.12,3,204.96,3,30.12,3,8.06,3,65.02,3,.00,3,10.94,
1,2016,64,1702,607,16.21,3,71.04,3,.11,3,198.02,3,30.12,3,7.78,3,71.57,3,.00,3,10.93,
1,2016,64,1703,607,16.24,3,70.29,3,.11,3,190.78,3,30.12,3,8.25,3,67.67,3,.00,3,10.92,
1,2016,64,1704,607,16.24,3,69.41,3,.11,3,183.42,3,30.13,3,8.43,3,67.38,3,.00,3,10.92,
1,2016,64,1705,607,16.31,3,69.95,3,.10,3,176.28,3,30.13,3,8.30,3,66.75,3,.00,3,10.91,
1,2016,64,1706,607,16.31,3,69.75,3,.10,3,169.24,3,30.13,3,8.18,3,62.51,3,.00,3,10.91,
1,2016,64,1707,607,16.31,3,71.14,3,.09,3,162.70,3,30.13,3,7.63,3,72.73,3,.00,3,10.90,
1,2016,64,1708,607,16.27,3,70.53,3,.09,3,156.16,3,30.13,3,7.60,3,66.77,3,.00,3,10.89,
1,2016,64,1709,607,16.24,3,70.53,3,.09,3,149.62,3,30.13,3,7.58,3,68.94,3,.00,3,10.87,
1,2016,64,1710,607,16.37,3,70.42,3,.08,3,143.28,3,30.13,3,7.00,3,70.10,3,.00,3,10.89,
1,2016,64,1711,607,16.20,3,68.46,3,.08,3,136.84,3,30.13,3,7.47,3,69.59,3,.00,3,10.82,
1,2016,64,1712,607,16.24,3,68.05,3,.08,3,130.50,3,30.13,3,7.21,3,68.10,3,.00,3,10.88,
1,2016,64,1713,607,16.27,3,68.01,3,.07,3,124.46,3,30.13,3,7.03,3,69.83,3,.00,3,10.84,
1,2016,64,1714,607,16.41,3,67.84,3,.07,3,118.73,3,30.13,3,6.71,3,72.72,3,.00,3,10.86,
1,2016,64,1715,607,16.34,3,68.73,3,.07,3,113.30,3,30.13,3,6.56,3,63.95,3,.00,3,10.86,
1,2016,64,1716,607,16.34,3,68.59,3,.06,3,108.06,3,30.13,3,6.54,3,70.46,3,.00,3,10.85,
1,2016,64,1717,607,16.44,3,70.02,3,.06,3,102.73,3,30.13,3,6.38,3,63.18,3,.00,3,10.84,
1,2016,64,1718,607,16.41,3,68.42,3,.06,3,97.60,3,30.13,3,6.67,3,68.05,3,.00,3,10.83,
1,2016,64,1719,607,16.34,3,68.83,3,.05,3,92.77,3,30.13,3,6.65,3,65.45,3,.00,3,10.83,
1,2016,64,1720,607,16.37,3,69.78,3,.05,3,88.04,3,30.13,3,6.16,3,66.70,3,.00,3,10.82,
1,2016,64,1721,607,16.41,3,69.61,3,.05,3,83.31,3,30.13,3,6.15,3,58.89,3,.00,3,10.81,
1,2016,64,1722,607,16.34,3,69.27,3,.05,3,78.99,3,30.13,3,6.60,3,68.24,3,.00,3,10.80,
1,2016,64,1723,607,16.34,3,67.34,3,.04,3,74.86,3,30.13,3,7.18,3,65.01,3,.00,3,10.79,
1,2016,64,1724,607,16.44,3,68.49,3,.04,3,70.73,3,30.13,3,7.12,3,64.77,3,.00,3,10.79,
1,2016,64,1725,607,16.44,3,71.24,3,.04,3,67.11,3,30.13,3,6.92,3,69.45,3,.00,3,10.78,
1,2016,64,1726,607,16.34,3,71.03,3,.04,3,63.19,3,30.13,3,7.14,3,60.03,3,.00,3,10.77,
1,2016,64,1727,607,16.41,3,70.97,3,.03,3,59.36,3,30.13,3,6.80,3,68.75,3,.00,3,10.76,
1,2016,64,1728,607,16.34,3,71.71,3,.03,3,55.94,3,30.13,3,7.00,3,61.88,3,.00,3,10.76,
1,2016,64,1729,607,16.37,3,70.63,3,.03,3,52.82,3,30.13,3,7.38,3,57.88,3,.00,3,10.74,
1,2016,64,1730,607,16.24,3,66.59,3,.03,3,50.11,3,30.13,3,7.76,3,63.86,3,.00,3,10.73,
1,2016,64,1731,607,16.34,3,67.91,3,.02,3,47.69,3,30.13,3,7.21,3,63.25,3,.00,3,10.73,
1,2016,64,1732,607,16.30,3,68.22,3,.02,3,45.28,3,30.13,3,6.74,3,70.34,3,.00,3,10.71,
1,2016,64,1733,607,16.41,3,70.52,3,.02,3,42.96,3,30.13,3,6.21,3,61.54,3,.00,3,10.71,
1,2016,64,1734,607,16.44,3,70.76,3,.02,3,40.65,3,30.13,3,6.07,3,69.08,3,.00,3,10.69,
1,2016,64,1735,607,16.44,3,70.83,3,.02,3,38.43,3,30.13,3,6.43,3,67.93,3,.00,3,10.68,
1,2016,64,1736,607,16.41,3,70.59,3,.02,3,36.22,3,30.13,3,6.57,3,63.57,3,.00,3,10.67,
1,2016,64,1737,607,16.37,3,69.10,3,.01,3,33.81,3,30.13,3,6.37,3,64.12,3,.00,3,10.67,
1,2016,64,1738,607,16.37,3,69.51,3,.01,3,31.59,3,30.13,3,5.80,3,71.18,3,.00,3,10.65,
1,2016,64,1739,607,16.41,3,70.22,3,.01,3,29.38,3,30.13,3,6.97,3,64.63,3,.00,3,10.64,
1,2016,64,1740,607,16.34,3,68.25,3,.01,3,27.27,3,30.13,3,7.48,3,65.66,3,.00,3,10.56,
1,2016,64,1741,607,16.37,3,67.61,3,.01,3,25.15,3,30.13,3,7.64,3,60.87,3,.00,3,10.62,
1,2016,64,1742,607,16.37,3,67.50,3,.01,3,23.04,3,30.13,3,7.93,3,56.96,3,.00,3,10.55,
1,2016,64,1743,607,16.44,3,68.90,3,.01,3,21.03,3,30.13,3,7.75,3,59.71,3,.00,3,10.59,
1,2016,64,1744,607,16.27,3,67.06,3,.01,3,19.12,3,30.13,3,7.43,3,54.99,3,.00,3,10.58,
1,2016,64,1745,607,16.37,3,68.42,3,.01,3,17.31,3,30.13,3,7.31,3,55.23,3,.00,3,10.56,
1,2016,64,1746,607,16.44,3,68.32,3,.01,3,15.49,3,30.13,3,6.90,3,59.91,3,.00,3,10.55,
1,2016,64,1747,607,16.37,3,67.98,3,.01,3,13.88,3,30.13,3,7.48,3,58.77,3,.00,3,10.53,
1,2016,64,1748,607,16.34,3,69.20,3,.00,3,12.38,3,30.13,3,7.63,3,55.23,3,.00,3,10.52,
1,2016,64,1749,607,16.34,3,69.14,3,.00,3,10.97,3,30.13,3,8.20,3,53.35,3,.00,3,10.51,
1,2016,64,1750,607,16.34,3,66.59,3,.00,3,9.66,3,30.13,3,7.57,3,52.48,3,.00,3,10.50,
1,2016,64,1751,607,16.41,3,68.08,3,.00,3,8.55,3,30.13,3,8.01,3,56.72,3,.00,3,10.49,
1,2016,64,1752,607,16.41,3,68.36,3,.00,3,7.45,3,30.13,3,8.51,3,56.49,3,.00,3,10.47,
1,2016,64,1753,607,16.41,3,68.36,3,.00,3,6.34,3,30.13,3,7.97,3,47.95,3,.00,3,10.46,
1,2016,64,1754,607,16.44,3,66.83,3,.00,3,5.43,3,30.13,3,7.36,3,61.88,3,.00,3,10.45,
1,2016,64,1755,607,16.38,3,66.08,3,.00,3,4.53,3,30.13,3,7.79,3,63.16,3,.00,3,10.44,
1,2016,64,1756,607,16.44,3,67.68,3,.00,3,3.82,3,30.13,3,7.68,3,53.64,3,.00,3,10.42,
1,2016,64,1757,607,16.41,3,69.44,3,.00,3,3.22,3,30.13,3,7.55,3,54.51,3,.00,3,10.42,
1,2016,64,1758,607,16.38,3,66.83,3,.00,3,2.62,3,30.13,3,8.00,3,50.66,3,.00,3,10.41,
1,2016,64,1759,607,16.31,3,65.61,3,.00,3,2.11,3,30.13,3,7.65,3,48.15,3,.00,3,10.40,
1,2016,64,1800,607,16.45,3,66.97,3,.00,3,1.71,3,30.13,3,6.95,3,63.57,3,.00,3,10.39,
1,2016,64,1801,607,16.55,3,68.43,3,.00,3,1.41,3,30.13,3,6.49,3,57.04,3,.00,3,10.39,
1,2016,64,1802,607,16.58,3,70.91,3,.00,3,1.21,3,30.13,3,6.64,3,50.32,3,.00,3,10.39,
1,2016,64,1803,607,16.45,3,68.06,3,.00,3,.91,3,30.13,3,7.23,3,59.96,3,.00,3,10.38,
1,2016,64,1804,607,16.45,3,68.29,3,.00,3,.70,3,30.13,3,7.15,3,56.68,3,.00,3,10.38,
1,2016,64,1805,607,16.38,3,69.28,3,.00,3,.60,3,30.13,3,7.45,3,56.25,3,.00,3,10.38,
1,2016,64,1806,607,16.38,3,66.70,3,.00,3,.50,3,30.13,3,7.45,3,56.73,3,.00,3,10.38,
1,2016,64,1807,607,16.41,3,68.26,3,.00,3,.40,3,30.13,3,6.60,3,62.47,3,.00,3,10.38,
1,2016,64,1808,607,16.48,3,69.99,3,.00,3,.20,3,30.13,3,5.94,3,48.85,3,.00,3,10.38,
1,2016,64,1809,607,16.58,3,72.10,3,.00,3,.20,3,30.13,3,5.34,3,38.17,3,.00,3,10.36,
1,2016,64,1810,607,16.48,3,73.93,3,.00,3,.20,3,30.13,3,4.91,3,34.99,3,.00,3,10.38,
1,2016,64,1811,607,16.52,3,73.28,3,.00,3,.10,3,30.13,3,4.74,3,352.10,3,.00,3,10.31,
1,2016,64,1812,607,16.31,3,73.49,3,.00,3,.10,3,30.14,3,2.71,3,291.10,3,.00,3,10.38,
1,2016,64,1813,607,16.24,3,73.39,3,.00,3,.10,3,30.14,3,2.27,3,318.50,3,.00,3,10.34,
1,2016,64,1814,607,16.07,3,73.59,3,.00,3,.10,3,30.13,3,1.79,3,242.00,3,.00,3,10.38,
1,2016,64,1815,607,15.97,3,74.00,3,.00,3,.00,3,30.13,3,2.65,3,277.90,3,.00,3,10.38,
1,2016,64,1816,607,15.87,3,74.57,3,.00,3,.00,3,30.14,3,4.41,3,268.80,3,.00,3,10.38,
1,2016,64,1817,607,15.84,3,76.00,3,.00,3,.00,3,30.14,3,5.24,3,273.00,3,.00,3,10.38,
1,2016,64,1818,607,15.63,3,75.53,3,.00,3,.00,3,30.14,3,5.55,3,254.10,3,.00,3,10.38,
1,2016,64,1819,607,15.53,3,76.82,3,.00,3,.00,3,30.13,3,6.26,3,258.20,3,.00,3,10.38,
1,2016,64,1820,607,15.43,3,76.07,3,.00,3,.00,3,30.14,3,6.17,3,254.70,3,.00,3,10.37,
1,2016,64,1821,607,15.33,3,76.44,3,.00,3,.10,3,30.14,3,6.49,3,253.00,3,.00,3,10.37,
1,2016,64,1822,607,15.23,3,76.31,3,.00,3,.10,3,30.14,3,6.91,3,255.00,3,.00,3,10.37,
1,2016,64,1823,607,15.29,3,76.24,3,.00,3,.10,3,30.14,3,6.36,3,246.20,3,.00,3,10.37,
1,2016,64,1824,607,15.16,3,77.12,3,.00,3,.20,3,30.14,3,6.17,3,245.70,3,.00,3,10.38,
1,2016,64,1825,607,15.23,3,76.41,3,.00,3,.20,3,30.14,3,6.85,3,246.60,3,.00,3,10.38,
1,2016,64,1826,607,15.19,3,76.92,3,.00,3,.20,3,30.14,3,5.87,3,249.50,3,.00,3,10.38,
1,2016,64,1827,607,15.16,3,78.24,3,.00,3,.20,3,30.14,3,5.97,3,250.00,3,.00,3,10.37,
1,2016,64,1828,607,15.19,3,77.22,3,.00,3,.20,3,30.14,3,5.76,3,252.60,3,.00,3,10.37,
1,2016,64,1829,607,15.19,3,77.94,3,.00,3,.20,3,30.14,3,6.58,3,250.50,3,.00,3,10.37,
1,2016,64,1830,607,15.23,3,78.45,3,.00,3,.30,3,30.14,3,6.51,3,262.70,3,.00,3,10.37,
1,2016,64,1831,607,15.16,3,79.06,3,.00,3,.30,3,30.14,3,6.54,3,255.40,3,.00,3,10.37,
1,2016,64,1832,607,15.23,3,78.65,3,.00,3,.20,3,30.14,3,6.71,3,259.80,3,.00,3,10.37,
1,2016,64,1833,607,15.19,3,79.29,3,.00,3,.20,3,30.14,3,6.59,3,262.50,3,.00,3,10.37,
1,2016,64,1834,607,15.09,3,77.70,3,.00,3,.20,3,30.14,3,6.88,3,261.20,3,.00,3,10.37,
1,2016,64,1835,607,15.13,3,78.11,3,.00,3,.20,3,30.14,3,6.78,3,265.50,3,.00,3,10.37,
1,2016,64,1836,607,15.16,3,79.29,3,.00,3,.30,3,30.14,3,6.78,3,256.00,3,.00,3,10.37,
1,2016,64,1837,607,15.13,3,78.95,3,.00,3,.20,3,30.14,3,6.83,3,259.00,3,.00,3,10.37,
1,2016,64,1838,607,15.26,3,79.19,3,.00,3,.20,3,30.14,3,7.00,3,264.60,3,.00,3,10.37,
1,2016,64,1839,607,15.13,3,78.41,3,.00,3,.20,3,30.14,3,7.39,3,263.10,3,.00,3,10.37,
1,2016,64,1840,607,15.06,3,78.28,3,.00,3,.20,3,30.14,3,6.80,3,259.50,3,.00,3,10.29,
1,2016,64,1841,607,15.02,3,78.51,3,.00,3,.20,3,30.14,3,6.92,3,263.90,3,.00,3,10.37,
1,2016,64,1842,607,15.06,3,78.45,3,.00,3,.20,3,30.14,3,7.10,3,256.10,3,.00,3,10.30,
1,2016,64,1843,607,15.06,3,77.87,3,.00,3,.20,3,30.14,3,7.05,3,260.90,3,.00,3,10.37,
1,2016,64,1844,607,14.99,3,77.19,3,.00,3,.20,3,30.14,3,7.22,3,260.90,3,.00,3,10.37,
1,2016,64,1845,607,15.06,3,77.36,3,.00,3,.20,3,30.14,3,6.96,3,257.90,3,.00,3,10.36,
1,2016,64,1846,607,14.99,3,78.21,3,.00,3,.20,3,30.14,3,6.71,3,258.90,3,.00,3,10.37,
1,2016,64,1847,607,15.02,3,78.89,3,.00,3,.20,3,30.14,3,6.73,3,261.40,3,.00,3,10.37,
1,2016,64,1848,607,15.13,3,78.95,3,.00,3,.20,3,30.14,3,6.62,3,263.60,3,.00,3,10.37,
1,2016,64,1849,607,15.09,3,77.73,3,.00,3,.10,3,30.14,3,6.33,3,263.50,3,.00,3,10.37,
1,2016,64,1850,607,15.09,3,79.02,3,.00,3,.10,3,30.14,3,6.32,3,266.40,3,.00,3,10.37,
1,2016,64,1851,607,15.09,3,78.24,3,.00,3,.20,3,30.15,3,6.36,3,265.10,3,.00,3,10.37,
1,2016,64,1852,607,15.09,3,78.41,3,.00,3,.20,3,30.15,3,6.30,3,263.90,3,.00,3,10.37,
1,2016,64,1853,607,15.09,3,78.99,3,.00,3,.20,3,30.15,3,5.99,3,273.40,3,.00,3,10.37,
1,2016,64,1854,607,14.99,3,78.17,3,.00,3,.10,3,30.15,3,6.09,3,273.60,3,.00,3,10.36,
1,2016,64,1855,607,15.19,3,79.33,3,.00,3,.10,3,30.15,3,5.69,3,275.80,3,.00,3,10.36,
1,2016,64,1856,607,15.09,3,79.40,3,.00,3,.20,3,30.15,3,6.28,3,275.10,3,.00,3,10.36,
1,2016,64,1857,607,15.19,3,79.90,3,.00,3,.20,3,30.15,3,5.62,3,263.40,3,.00,3,10.36,
1,2016,64,1858,607,15.23,3,79.19,3,.00,3,.10,3,30.14,3,5.86,3,267.10,3,.00,3,10.36,
1,2016,64,1859,607,15.13,3,78.04,3,.00,3,.20,3,30.15,3,6.42,3,279.70,3,.00,3,10.36,
1,2016,64,1900,607,15.06,3,78.65,3,.00,3,.20,3,30.14,3,5.85,3,275.90,3,.00,3,10.36,
1,2016,64,1901,607,15.09,3,78.82,3,.00,3,.20,3,30.14,3,6.18,3,287.10,3,.00,3,10.36,
1,2016,64,1902,607,15.02,3,77.22,3,.00,3,.20,3,30.14,3,6.05,3,273.40,3,.00,3,10.36,
1,2016,64,1903,607,14.99,3,77.39,3,.00,3,.20,3,30.14,3,5.99,3,269.80,3,.00,3,10.35,
1,2016,64,1904,607,14.96,3,76.88,3,.00,3,.10,3,30.14,3,5.77,3,274.30,3,.00,3,10.36,
1,2016,64,1905,607,15.16,3,77.22,3,.00,3,.20,3,30.14,3,5.34,3,275.80,3,.00,3,10.36,
1,2016,64,1906,607,15.13,3,77.22,3,.00,3,.10,3,30.14,3,5.82,3,269.70,3,.00,3,10.36,
1,2016,64,1907,607,15.13,3,76.88,3,.00,3,.20,3,30.14,3,5.76,3,278.80,3,.00,3,10.35,
1,2016,64,1908,607,15.16,3,78.04,3,.00,3,.20,3,30.14,3,5.23,3,285.10,3,.00,3,10.36,
1,2016,64,1909,607,15.09,3,77.43,3,.00,3,.20,3,30.15,3,5.53,3,286.50,3,.00,3,10.28,
1,2016,64,1910,607,15.06,3,77.22,3,.00,3,.20,3,30.15,3,5.68,3,281.50,3,.00,3,10.36,
1,2016,64,1911,607,15.13,3,78.34,3,.00,3,.20,3,30.15,3,5.36,3,279.00,3,.00,3,10.29,
1,2016,64,1912,607,15.06,3,77.36,3,.00,3,.20,3,30.15,3,5.25,3,277.40,3,.00,3,10.35,
1,2016,64,1913,607,15.09,3,77.66,3,.00,3,.20,3,30.15,3,4.59,3,277.40,3,.00,3,10.35,
1,2016,64,1914,607,14.99,3,77.02,3,.00,3,.20,3,30.15,3,5.32,3,274.20,3,.00,3,10.35,
1,2016,64,1915,607,14.99,3,76.31,3,.00,3,.20,3,30.15,3,5.26,3,279.40,3,.00,3,10.35,
1,2016,64,1916,607,15.06,3,76.61,3,.00,3,.20,3,30.15,3,5.43,3,279.70,3,.00,3,10.35,
1,2016,64,1917,607,15.06,3,77.33,3,.00,3,.10,3,30.15,3,5.08,3,281.20,3,.00,3,10.35,
1,2016,64,1918,607,15.13,3,76.99,3,.00,3,.20,3,30.14,3,5.41,3,284.60,3,.00,3,10.35,
1,2016,64,1919,607,15.13,3,76.41,3,.00,3,.20,3,30.15,3,5.44,3,284.90,3,.00,3,10.35,
1,2016,64,1920,607,15.16,3,77.02,3,.00,3,.20,3,30.15,3,5.42,3,279.00,3,.00,3,10.35,
1,2016,64,1921,607,15.13,3,77.02,3,.00,3,.20,3,30.15,3,5.47,3,277.50,3,.00,3,10.35,
1,2016,64,1922,607,15.19,3,78.00,3,.00,3,.20,3,30.15,3,5.83,3,289.20,3,.00,3,10.35,
1,2016,64,1923,607,15.16,3,78.21,3,.00,3,.20,3,30.15,3,5.78,3,281.70,3,.00,3,10.35,
1,2016,64,1924,607,15.13,3,78.31,3,.00,3,.10,3,30.15,3,5.91,3,277.00,3,.00,3,10.35,
1,2016,64,1925,607,15.23,3,77.66,3,.00,3,.20,3,30.15,3,5.57,3,272.30,3,.00,3,10.35,
1,2016,64,1926,607,15.06,3,77.46,3,.00,3,.20,3,30.15,3,5.60,3,269.40,3,.00,3,10.35,
1,2016,64,1927,607,15.13,3,77.09,3,.00,3,.20,3,30.15,3,5.43,3,279.60,3,.00,3,10.35,
1,2016,64,1928,607,15.09,3,78.34,3,.00,3,.20,3,30.15,3,4.50,3,275.60,3,.00,3,10.35,
1,2016,64,1929,607,15.09,3,77.94,3,.00,3,.20,3,30.15,3,5.00,3,277.40,3,.00,3,10.35,
1,2016,64,1930,607,15.13,3,79.26,3,.00,3,.20,3,30.15,3,5.11,3,276.70,3,.00,3,10.35,
1,2016,64,1931,607,15.19,3,79.12,3,.00,3,.20,3,30.15,3,5.09,3,276.50,3,.00,3,10.35,
1,2016,64,1932,607,15.19,3,78.82,3,.00,3,.20,3,30.15,3,5.59,3,279.20,3,.00,3,10.35,
1,2016,64,1933,607,15.16,3,79.57,3,.00,3,.20,3,30.15,3,5.33,3,285.00,3,.00,3,10.35,
1,2016,64,1934,607,15.26,3,79.12,3,.00,3,.20,3,30.15,3,4.93,3,283.20,3,.00,3,10.35,
1,2016,64,1935,607,15.13,3,78.48,3,.00,3,.10,3,30.15,3,4.95,3,283.90,3,.00,3,10.34,
1,2016,64,1936,607,15.06,3,78.51,3,.00,3,.10,3,30.15,3,4.90,3,290.10,3,.00,3,10.34,
1,2016,64,1937,607,15.19,3,78.99,3,.00,3,.20,3,30.15,3,4.86,3,294.60,3,.00,3,10.35,
1,2016,64,1938,607,15.23,3,80.40,3,.00,3,.10,3,30.15,3,4.70,3,287.60,3,.00,3,10.28,
1,2016,64,1939,607,15.13,3,77.94,3,.00,3,.10,3,30.15,3,5.02,3,282.50,3,.00,3,10.35,
1,2016,64,1940,607,15.13,3,78.51,3,.00,3,.10,3,30.15,3,5.17,3,284.40,3,.00,3,10.28,
1,2016,64,1941,607,15.13,3,77.66,3,.00,3,.10,3,30.15,3,5.31,3,290.90,3,.00,3,10.35,
1,2016,64,1942,607,15.06,3,78.78,3,.00,3,.10,3,30.15,3,4.76,3,288.80,3,.00,3,10.35,
1,2016,64,1943,607,15.09,3,78.85,3,.00,3,.20,3,30.15,3,4.24,3,272.40,3,.00,3,10.34,
1,2016,64,1944,607,15.13,3,78.58,3,.00,3,.20,3,30.15,3,4.05,3,274.70,3,.00,3,10.34,
1,2016,64,1945,607,15.13,3,78.45,3,.00,3,.20,3,30.15,3,4.49,3,284.00,3,.00,3,10.35,
1,2016,64,1946,607,15.19,3,79.02,3,.00,3,.20,3,30.15,3,4.38,3,280.00,3,.00,3,10.34,
1,2016,64,1947,607,15.19,3,79.02,3,.00,3,.20,3,30.15,3,4.45,3,274.80,3,.00,3,10.34,
1,2016,64,1948,607,15.16,3,78.38,3,.00,3,.20,3,30.15,3,5.16,3,270.60,3,.00,3,10.34,
1,2016,64,1949,607,15.16,3,78.99,3,.00,3,.20,3,30.15,3,4.96,3,266.60,3,.00,3,10.34,
1,2016,64,1950,607,15.13,3,78.04,3,.00,3,.10,3,30.15,3,5.09,3,270.30,3,.00,3,10.34,
1,2016,64,1951,607,15.16,3,78.21,3,.00,3,.20,3,30.15,3,5.18,3,274.80,3,.00,3,10.34,
1,2016,64,1952,607,15.13,3,78.48,3,.00,3,.20,3,30.15,3,5.25,3,268.80,3,.00,3,10.34,
1,2016,64,1953,607,15.13,3,78.28,3,.00,3,.20,3,30.15,3,4.85,3,274.20,3,.00,3,10.34,
1,2016,64,1954,607,15.13,3,77.53,3,.00,3,.20,3,30.15,3,5.20,3,271.30,3,.00,3,10.34,
1,2016,64,1955,607,15.13,3,77.77,3,.00,3,.10,3,30.15,3,5.38,3,273.10,3,.00,3,10.34,
1,2016,64,1956,607,15.19,3,77.80,3,.00,3,.20,3,30.16,3,5.01,3,272.40,3,.00,3,10.34,
1,2016,64,1957,607,15.16,3,78.31,3,.00,3,.20,3,30.16,3,4.97,3,273.80,3,.00,3,10.34,
1,2016,64,1958,607,15.16,3,78.75,3,.00,3,.20,3,30.15,3,4.78,3,280.50,3,.00,3,10.34,
1,2016,64,1959,607,15.09,3,78.34,3,.00,3,.20,3,30.16,3,4.78,3,283.40,3,.00,3,10.34,
1,2016,64,2000,607,15.13,3,77.22,3,.00,3,.10,3,30.16,3,4.53,3,280.80,3,.00,3,10.34,
1,2016,64,2001,607,15.13,3,77.16,3,.00,3,.20,3,30.16,3,4.59,3,281.90,3,.00,3,10.34,
1,2016,64,2002,607,15.13,3,77.83,3,.00,3,.10,3,30.15,3,4.49,3,275.20,3,.00,3,10.34,
1,2016,64,2003,607,15.06,3,78.24,3,.00,3,.10,3,30.16,3,4.01,3,282.10,3,.00,3,10.34,
1,2016,64,2004,607,15.16,3,77.97,3,.00,3,.10,3,30.15,3,4.18,3,294.00,3,.00,3,10.34,
1,2016,64,2005,607,15.26,3,78.17,3,.00,3,.10,3,30.16,3,5.24,3,288.80,3,.00,3,10.34,
1,2016,64,2006,607,15.26,3,78.72,3,.00,3,.10,3,30.16,3,5.96,3,281.10,3,.00,3,10.34,
1,2016,64,2007,607,15.19,3,79.06,3,.00,3,.20,3,30.16,3,5.58,3,277.10,3,.00,3,10.30,
1,2016,64,2008,607,15.09,3,78.21,3,.00,3,.10,3,30.16,3,5.23,3,285.20,3,.00,3,10.34,
1,2016,64,2009,607,15.13,3,78.04,3,.00,3,.10,3,30.16,3,4.94,3,282.00,3,.00,3,10.27,
1,2016,64,2010,607,15.13,3,79.70,3,.00,3,.20,3,30.16,3,4.43,3,281.70,3,.00,3,10.34,
1,2016,64,2011,607,15.19,3,78.72,3,.00,3,.10,3,30.16,3,4.86,3,290.30,3,.00,3,10.32,
1,2016,64,2012,607,15.16,3,78.75,3,.00,3,.10,3,30.16,3,5.17,3,283.40,3,.00,3,10.34,
1,2016,64,2013,607,15.19,3,78.89,3,.00,3,.10,3,30.16,3,4.99,3,292.20,3,.00,3,10.34,
1,2016,64,2014,607,15.16,3,79.23,3,.00,3,.10,3,30.16,3,5.53,3,287.00,3,.00,3,10.34,
1,2016,64,2015,607,15.16,3,79.40,3,.00,3,.10,3,30.16,3,5.42,3,284.50,3,.00,3,10.34,
1,2016,64,2016,607,15.16,3,79.46,3,.00,3,.10,3,30.16,3,5.15,3,293.70,3,.00,3,10.34,
1,2016,64,2017,607,15.13,3,79.46,3,.00,3,.20,3,30.16,3,5.21,3,298.40,3,.00,3,10.34,
1,2016,64,2018,607,15.16,3,80.10,3,.00,3,.20,3,30.16,3,5.67,3,293.60,3,.00,3,10.34,
1,2016,64,2019,607,15.13,3,79.29,3,.00,3,.10,3,30.16,3,5.86,3,290.60,3,.00,3,10.33,
1,2016,64,2020,607,15.13,3,79.12,3,.00,3,.10,3,30.16,3,5.78,3,295.80,3,.00,3,10.33,
1,2016,64,2021,607,15.13,3,78.78,3,.00,3,.00,3,30.16,3,5.67,3,294.60,3,.00,3,10.33,
1,2016,64,2022,607,15.09,3,79.80,3,.00,3,.10,3,30.16,3,5.63,3,289.40,3,.00,3,10.33,
1,2016,64,2023,607,15.13,3,79.84,3,.00,3,.10,3,30.16,3,5.60,3,293.80,3,.00,3,10.33,
1,2016,64,2024,607,15.16,3,80.10,3,.00,3,.10,3,30.16,3,5.89,3,295.10,3,.00,3,10.34,
1,2016,64,2025,607,15.13,3,78.51,3,.00,3,.10,3,30.16,3,6.25,3,291.30,3,.00,3,10.33,
1,2016,64,2026,607,15.06,3,78.72,3,.00,3,.10,3,30.16,3,6.11,3,293.10,3,.00,3,10.33,
1,2016,64,2027,607,15.19,3,79.29,3,.00,3,.10,3,30.16,3,5.55,3,285.00,3,.00,3,10.34,
1,2016,64,2028,607,15.09,3,78.62,3,.00,3,.00,3,30.16,3,5.90,3,288.60,3,.00,3,10.34,
1,2016,64,2029,607,15.23,3,79.97,3,.00,3,.00,3,30.16,3,6.22,3,299.50,3,.00,3,10.34,
1,2016,64,2030,607,15.16,3,79.16,3,.00,3,.10,3,30.16,3,6.00,3,293.90,3,.00,3,10.33,
1,2016,64,2031,607,15.19,3,80.30,3,.00,3,.10,3,30.16,3,5.96,3,295.80,3,.00,3,10.33,
1,2016,64,2032,607,15.13,3,79.29,3,.00,3,.20,3,30.16,3,6.28,3,291.90,3,.00,3,10.33,
1,2016,64,2033,607,15.16,3,79.16,3,.00,3,.10,3,30.16,3,6.17,3,290.50,3,.00,3,10.34,
1,2016,64,2034,607,15.06,3,79.46,3,.00,3,.20,3,30.16,3,5.54,3,295.30,3,.00,3,10.33,
1,2016,64,2035,607,15.16,3,79.09,3,.00,3,.10,3,30.16,3,6.36,3,289.00,3,.00,3,10.33,
1,2016,64,2036,607,15.16,3,79.50,3,.00,3,.20,3,30.16,3,6.64,3,284.70,3,.00,3,10.33,
1,2016,64,2037,607,15.19,3,79.77,3,.00,3,.10,3,30.16,3,6.26,3,282.10,3,.00,3,10.33,
1,2016,64,2038,607,15.13,3,79.77,3,.00,3,.10,3,30.16,3,6.62,3,287.80,3,.00,3,10.26,
1,2016,64,2039,607,15.13,3,80.50,3,.00,3,.20,3,30.16,3,6.16,3,286.70,3,.00,3,10.33,
1,2016,64,2040,607,15.13,3,80.60,3,.00,3,.10,3,30.16,3,5.90,3,280.30,3,.00,3,10.29,
1,2016,64,2041,607,15.06,3,79.06,3,.00,3,.20,3,30.16,3,6.24,3,288.80,3,.00,3,10.33,
1,2016,64,2042,607,15.09,3,79.46,3,.00,3,.10,3,30.16,3,6.06,3,287.10,3,.00,3,10.33,
1,2016,64,2043,607,15.13,3,81.00,3,.00,3,.10,3,30.16,3,6.05,3,283.80,3,.00,3,10.33,
1,2016,64,2044,607,15.19,3,80.00,3,.00,3,.10,3,30.16,3,6.29,3,287.10,3,.00,3,10.33,
1,2016,64,2045,607,15.16,3,80.90,3,.00,3,.10,3,30.16,3,6.54,3,290.40,3,.00,3,10.33,
1,2016,64,2046,607,15.09,3,80.30,3,.00,3,.10,3,30.16,3,6.49,3,289.50,3,.00,3,10.33,
1,2016,64,2047,607,15.30,3,81.80,3,.00,3,.10,3,30.16,3,6.13,3,287.30,3,.00,3,10.33,
1,2016,64,2048,607,15.06,3,80.70,3,.00,3,.10,3,30.16,3,6.69,3,289.70,3,.00,3,10.33,
1,2016,64,2049,607,15.19,3,81.50,3,.00,3,.10,3,30.16,3,6.61,3,289.30,3,.00,3,10.33,
1,2016,64,2050,607,15.16,3,80.40,3,.00,3,.10,3,30.16,3,6.61,3,287.80,3,.00,3,10.32,
1,2016,64,2051,607,15.13,3,80.50,3,.00,3,.10,3,30.16,3,6.65,3,291.40,3,.00,3,10.33,
1,2016,64,2052,607,15.13,3,81.00,3,.00,3,.00,3,30.16,3,5.91,3,287.90,3,.00,3,10.33,
1,2016,64,2053,607,15.19,3,81.60,3,.00,3,.00,3,30.16,3,6.29,3,289.50,3,.00,3,10.32,
1,2016,64,2054,607,15.13,3,80.70,3,.00,3,.10,3,30.16,3,6.51,3,292.30,3,.00,3,10.32,
1,2016,64,2055,607,15.09,3,80.90,3,.00,3,.10,3,30.16,3,6.85,3,290.20,3,.00,3,10.32,
1,2016,64,2056,607,15.13,3,81.80,3,.00,3,.10,3,30.16,3,6.48,3,288.80,3,.00,3,10.33,
1,2016,64,2057,607,15.13,3,80.80,3,.00,3,.10,3,30.16,3,6.72,3,299.50,3,.00,3,10.33,
1,2016,64,2058,607,15.16,3,80.60,3,.00,3,.10,3,30.16,3,6.28,3,296.20,3,.00,3,10.33,
1,2016,64,2059,607,15.16,3,80.40,3,.00,3,.10,3,30.16,3,7.20,3,302.90,3,.00,3,10.33,
1,2016,64,2100,607,15.13,3,80.30,3,.00,3,.10,3,30.16,3,6.65,3,303.50,3,.00,3,10.33,
1,2016,64,2101,607,15.09,3,81.20,3,.00,3,.10,3,30.16,3,6.08,3,301.70,3,.00,3,10.33,
1,2016,64,2102,607,15.16,3,80.50,3,.00,3,.10,3,30.16,3,6.08,3,306.90,3,.00,3,10.33,
1,2016,64,2103,607,15.06,3,79.60,3,.00,3,.10,3,30.16,3,6.01,3,296.90,3,.00,3,10.33,
1,2016,64,2104,607,15.23,3,81.50,3,.00,3,.00,3,30.16,3,5.97,3,307.50,3,.00,3,10.32,
1,2016,64,2105,607,15.09,3,80.40,3,.00,3,.10,3,30.16,3,6.29,3,306.40,3,.00,3,10.32,
1,2016,64,2106,607,15.16,3,81.40,3,.00,3,.10,3,30.16,3,6.14,3,301.60,3,.00,3,10.33,
1,2016,64,2107,607,15.19,3,80.30,3,.00,3,.00,3,30.16,3,5.86,3,309.80,3,.00,3,10.25,
1,2016,64,2108,607,15.13,3,80.00,3,.00,3,.10,3,30.16,3,5.54,3,312.20,3,.00,3,10.33,
1,2016,64,2109,607,15.23,3,80.40,3,.00,3,.00,3,30.16,3,5.62,3,312.80,3,.00,3,10.25,
1,2016,64,2110,607,15.02,3,79.33,3,.00,3,.10,3,30.16,3,5.36,3,299.80,3,.00,3,10.32,
1,2016,64,2111,607,15.16,3,79.80,3,.00,3,.00,3,30.16,3,5.48,3,308.80,3,.00,3,10.32,
1,2016,64,2112,607,15.26,3,80.60,3,.00,3,.10,3,30.16,3,5.19,3,298.00,3,.00,3,10.32,
1,2016,64,2113,607,15.26,3,80.60,3,.00,3,.10,3,30.16,3,5.27,3,311.20,3,.00,3,10.32,
1,2016,64,2114,607,15.16,3,79.70,3,.00,3,.10,3,30.16,3,4.97,3,300.70,3,.00,3,10.32,
1,2016,64,2115,607,15.19,3,80.40,3,.00,3,.10,3,30.16,3,4.39,3,301.90,3,.00,3,10.32,
1,2016,64,2116,607,15.16,3,80.10,3,.00,3,.00,3,30.16,3,4.90,3,299.40,3,.00,3,10.32,
1,2016,64,2117,607,15.23,3,79.67,3,.00,3,.10,3,30.17,3,5.85,3,303.90,3,.00,3,10.32,
1,2016,64,2118,607,15.16,3,78.95,3,.00,3,.00,3,30.16,3,6.27,3,297.90,3,.00,3,10.32,
1,2016,64,2119,607,15.19,3,79.84,3,.00,3,.00,3,30.16,3,5.96,3,301.50,3,.00,3,10.32,
1,2016,64,2120,607,15.26,3,79.33,3,.00,3,.10,3,30.16,3,5.05,3,299.30,3,.00,3,10.32,
1,2016,64,2121,607,15.26,3,79.16,3,.00,3,.10,3,30.16,3,5.64,3,296.50,3,.00,3,10.32,
1,2016,64,2122,607,15.30,3,78.45,3,.00,3,.00,3,30.16,3,5.97,3,306.80,3,.00,3,10.32,
1,2016,64,2123,607,15.23,3,78.45,3,.00,3,.00,3,30.16,3,5.53,3,300.50,3,.00,3,10.32,
1,2016,64,2124,607,15.23,3,78.51,3,.00,3,.10,3,30.16,3,5.51,3,300.50,3,.00,3,10.32,
1,2016,64,2125,607,15.19,3,78.75,3,.00,3,.10,3,30.16,3,5.56,3,297.10,3,.00,3,10.32,
1,2016,64,2126,607,15.33,3,80.60,3,.00,3,.00,3,30.16,3,5.43,3,294.00,3,.00,3,10.32,
1,2016,64,2127,607,15.33,3,79.16,3,.00,3,.00,3,30.16,3,5.10,3,297.70,3,.00,3,10.32,
1,2016,64,2128,607,15.33,3,79.23,3,.00,3,.10,3,30.16,3,5.03,3,302.80,3,.00,3,10.32,
1,2016,64,2129,607,15.26,3,79.29,3,.00,3,.00,3,30.16,3,5.39,3,303.70,3,.00,3,10.32,
1,2016,64,2130,607,15.23,3,80.00,3,.00,3,.00,3,30.16,3,5.31,3,298.60,3,.00,3,10.32,
1,2016,64,2131,607,15.33,3,79.94,3,.00,3,.10,3,30.16,3,5.30,3,300.90,3,.00,3,10.32,
1,2016,64,2132,607,15.26,3,79.90,3,.00,3,.10,3,30.16,3,4.98,3,301.40,3,.00,3,10.32,
1,2016,64,2133,607,15.26,3,79.19,3,.00,3,.10,3,30.16,3,4.56,3,304.80,3,.00,3,10.32,
1,2016,64,2134,607,15.30,3,78.34,3,.00,3,.00,3,30.16,3,4.80,3,300.70,3,.00,3,10.32,
1,2016,64,2135,607,15.26,3,78.31,3,.00,3,.00,3,30.16,3,4.81,3,302.00,3,.00,3,10.31,
1,2016,64,2136,607,15.23,3,78.11,3,.00,3,.10,3,30.16,3,4.55,3,306.20,3,.00,3,10.29,
1,2016,64,2137,607,15.23,3,77.49,3,.00,3,.10,3,30.16,3,4.36,3,306.50,3,.00,3,10.32,
1,2016,64,2138,607,15.30,3,78.34,3,.00,3,.00,3,30.16,3,4.01,3,304.90,3,.00,3,10.25,
1,2016,64,2139,607,15.33,3,78.58,3,.00,3,.10,3,30.16,3,4.66,3,302.30,3,.00,3,10.32,
1,2016,64,2140,607,15.26,3,78.21,3,.00,3,.00,3,30.16,3,5.13,3,309.40,3,.00,3,10.28,
1,2016,64,2141,607,15.26,3,76.41,3,.00,3,.00,3,30.16,3,5.13,3,312.50,3,.00,3,10.32,
1,2016,64,2142,607,15.26,3,76.92,3,.00,3,.00,3,30.16,3,4.70,3,302.50,3,.00,3,10.31,
1,2016,64,2143,607,15.33,3,77.29,3,.00,3,.00,3,30.16,3,4.70,3,305.40,3,.00,3,10.31,
1,2016,64,2144,607,15.33,3,77.29,3,.00,3,.00,3,30.16,3,4.85,3,306.40,3,.00,3,10.32,
1,2016,64,2145,607,15.36,3,77.80,3,.00,3,.00,3,30.16,3,5.39,3,303.70,3,.00,3,10.32,
1,2016,64,2146,607,15.26,3,78.34,3,.00,3,.00,3,30.16,3,4.94,3,309.70,3,.00,3,10.31,
1,2016,64,2147,607,15.33,3,78.31,3,.00,3,.00,3,30.16,3,5.21,3,305.20,3,.00,3,10.32,
1,2016,64,2148,607,15.33,3,77.77,3,.00,3,.00,3,30.16,3,4.85,3,309.80,3,.00,3,10.31,
1,2016,64,2149,607,15.30,3,77.05,3,.00,3,.10,3,30.16,3,5.07,3,313.80,3,.00,3,10.31,
1,2016,64,2150,607,15.23,3,78.31,3,.00,3,.00,3,30.16,3,5.08,3,308.40,3,.00,3,10.31,
1,2016,64,2151,607,15.30,3,79.33,3,.00,3,.00,3,30.16,3,5.12,3,314.80,3,.00,3,10.31,
1,2016,64,2152,607,15.26,3,78.41,3,.00,3,.10,3,30.16,3,5.44,3,304.80,3,.00,3,10.30,
1,2016,64,2153,607,15.23,3,78.38,3,.00,3,.00,3,30.16,3,4.98,3,315.00,3,.00,3,10.31,
1,2016,64,2154,607,15.26,3,77.80,3,.00,3,.10,3,30.16,3,4.66,3,314.30,3,.00,3,10.31,
1,2016,64,2155,607,15.26,3,78.48,3,.00,3,.10,3,30.16,3,4.92,3,307.60,3,.00,3,10.31,
1,2016,64,2156,607,15.36,3,79.23,3,.00,3,.10,3,30.16,3,4.48,3,307.90,3,.00,3,10.31,
1,2016,64,2157,607,15.36,3,79.16,3,.00,3,.10,3,30.16,3,4.66,3,310.10,3,.00,3,10.30,
1,2016,64,2158,607,15.33,3,79.29,3,.00,3,.10,3,30.16,3,4.49,3,301.40,3,.00,3,10.31,
1,2016,64,2159,607,15.36,3,79.74,3,.00,3,.10,3,30.16,3,4.87,3,301.50,3,.00,3,10.31,
1,2016,64,2200,607,15.33,3,79.06,3,.00,3,.00,3,30.16,3,4.31,3,303.70,3,.00,3,10.31,
1,2016,64,2201,607,15.23,3,77.90,3,.00,3,.00,3,30.16,3,4.22,3,315.40,3,.00,3,10.31,
1,2016,64,2202,607,15.30,3,78.62,3,.00,3,.00,3,30.16,3,3.77,3,303.20,3,.00,3,10.30,
1,2016,64,2203,607,15.30,3,79.16,3,.00,3,.10,3,30.16,3,4.51,3,295.60,3,.00,3,10.31,
1,2016,64,2204,607,15.26,3,77.94,3,.00,3,.10,3,30.16,3,4.27,3,298.30,3,.00,3,10.30,
1,2016,64,2205,607,15.26,3,78.34,3,.00,3,.00,3,30.16,3,4.80,3,296.90,3,.00,3,10.30,
1,2016,64,2206,607,15.33,3,78.28,3,.00,3,.00,3,30.16,3,4.60,3,298.80,3,.00,3,10.30,
1,2016,64,2207,607,15.33,3,79.26,3,.00,3,.00,3,30.16,3,4.48,3,299.70,3,.00,3,10.23,
1,2016,64,2208,607,15.33,3,79.16,3,.00,3,.10,3,30.16,3,4.44,3,308.30,3,.00,3,10.30,
1,2016,64,2209,607,15.36,3,78.75,3,.00,3,.00,3,30.16,3,4.62,3,306.80,3,.00,3,10.24,
1,2016,64,2210,607,15.30,3,78.14,3,.00,3,.00,3,30.16,3,4.47,3,301.90,3,.00,3,10.30,
1,2016,64,2211,607,15.30,3,78.78,3,.00,3,.00,3,30.16,3,4.53,3,306.10,3,.00,3,10.30,
1,2016,64,2212,607,15.36,3,78.72,3,.00,3,.00,3,30.16,3,4.91,3,306.50,3,.00,3,10.30,
1,2016,64,2213,607,15.30,3,78.99,3,.00,3,.00,3,30.16,3,5.04,3,300.70,3,.00,3,10.30,
1,2016,64,2214,607,15.30,3,78.51,3,.00,3,.00,3,30.16,3,5.08,3,306.60,3,.00,3,10.30,
1,2016,64,2215,607,15.30,3,78.38,3,.00,3,.00,3,30.16,3,5.08,3,302.10,3,.00,3,10.30,
1,2016,64,2216,607,15.26,3,78.78,3,.00,3,.00,3,30.16,3,4.81,3,309.40,3,.00,3,10.30,
1,2016,64,2217,607,15.33,3,78.89,3,.00,3,.10,3,30.16,3,4.55,3,309.60,3,.00,3,10.30,
1,2016,64,2218,607,15.19,3,78.65,3,.00,3,.00,3,30.16,3,4.54,3,305.20,3,.00,3,10.30,
1,2016,64,2219,607,15.36,3,78.75,3,.00,3,.00,3,30.16,3,3.71,3,306.50,3,.00,3,10.30,
1,2016,64,2220,607,15.30,3,79.06,3,.00,3,.00,3,30.16,3,2.89,3,313.90,3,.00,3,10.30,
1,2016,64,2221,607,15.26,3,78.38,3,.00,3,.10,3,30.16,3,2.82,3,311.30,3,.00,3,10.30,
1,2016,64,2222,607,15.23,3,78.34,3,.00,3,.00,3,30.16,3,2.37,3,306.10,3,.00,3,10.30,
1,2016,64,2223,607,15.33,3,78.65,3,.00,3,.00,3,30.16,3,2.62,3,311.30,3,.00,3,10.30,
1,2016,64,2224,607,15.36,3,78.28,3,.00,3,.00,3,30.16,3,3.09,3,313.40,3,.00,3,10.30,
1,2016,64,2225,607,15.23,3,78.07,3,.00,3,.20,3,30.16,3,2.81,3,318.60,3,.00,3,10.30,
1,2016,64,2226,607,15.33,3,78.45,3,.00,3,.00,3,30.16,3,2.76,3,316.40,3,.00,3,10.30,
1,2016,64,2227,607,15.33,3,78.31,3,.00,3,.00,3,30.16,3,2.60,3,314.60,3,.00,3,10.30,
1,2016,64,2228,607,15.30,3,78.58,3,.00,3,.00,3,30.16,3,2.62,3,329.10,3,.00,3,10.30,
1,2016,64,2229,607,15.30,3,78.99,3,.00,3,.10,3,30.16,3,2.26,3,324.30,3,.00,3,10.30,
1,2016,64,2230,607,15.33,3,78.99,3,.00,3,.00,3,30.16,3,1.70,3,315.50,3,.00,3,10.30,
1,2016,64,2231,607,15.30,3,79.29,3,.00,3,.10,3,30.16,3,2.01,3,319.40,3,.00,3,10.30,
1,2016,64,2232,607,15.30,3,79.53,3,.00,3,.00,3,30.16,3,2.58,3,339.50,3,.00,3,10.29,
1,2016,64,2233,607,15.26,3,79.23,3,.00,3,.00,3,30.16,3,2.26,3,341.90,3,.00,3,10.30,
1,2016,64,2234,607,15.33,3,78.72,3,.00,3,.00,3,30.16,3,2.18,3,344.60,3,.00,3,10.30,
1,2016,64,2235,607,15.30,3,78.58,3,.00,3,.10,3,30.16,3,2.41,3,333.80,3,.00,3,10.30,
1,2016,64,2236,607,15.33,3,78.65,3,.00,3,.10,3,30.16,3,2.49,3,333.90,3,.00,3,10.28,
1,2016,64,2237,607,15.43,3,78.78,3,.00,3,.00,3,30.16,3,2.78,3,353.20,3,.00,3,10.29,
1,2016,64,2238,607,15.30,3,78.11,3,.00,3,.10,3,30.16,3,2.62,3,280.40,3,.00,3,10.23,
1,2016,64,2239,607,15.33,3,77.97,3,.00,3,.10,3,30.16,3,2.93,3,336.60,3,.00,3,10.30,
1,2016,64,2240,607,15.30,3,76.00,3,.00,3,.00,3,30.16,3,3.56,3,.10,3,.00,3,10.26,
1,2016,64,2241,607,15.30,3,76.99,3,.00,3,.00,3,30.16,3,2.15,3,342.10,3,.00,3,10.29,
1,2016,64,2242,607,15.43,3,77.80,3,.00,3,.10,3,30.16,3,3.15,3,25.98,3,.00,3,10.30,
1,2016,64,2243,607,15.36,3,75.56,3,.00,3,.00,3,30.16,3,4.23,3,35.91,3,.00,3,10.29,
1,2016,64,2244,607,15.47,3,76.31,3,.00,3,.10,3,30.16,3,3.14,3,51.14,3,.00,3,10.29,
1,2016,64,2245,607,15.30,3,74.81,3,.00,3,.10,3,30.16,3,4.07,3,56.97,3,.00,3,10.29,
1,2016,64,2246,607,15.40,3,75.97,3,.00,3,.00,3,30.16,3,4.23,3,39.96,3,.00,3,10.29,
1,2016,64,2247,607,15.47,3,73.86,3,.00,3,.10,3,30.16,3,5.41,3,45.17,3,.00,3,10.29,
1,2016,64,2248,607,15.43,3,75.56,3,.00,3,.10,3,30.16,3,6.65,3,63.63,3,.00,3,10.29,
1,2016,64,2249,607,15.47,3,74.81,3,.00,3,.10,3,30.16,3,4.65,3,44.35,3,.00,3,10.29,
1,2016,64,2250,607,15.47,3,73.05,3,.00,3,.10,3,30.16,3,4.47,3,48.92,3,.00,3,10.29,
1,2016,64,2251,607,15.47,3,75.46,3,.00,3,.10,3,30.16,3,5.18,3,47.04,3,.00,3,10.29,
1,2016,64,2252,607,15.50,3,76.10,3,.00,3,.10,3,30.16,3,4.80,3,46.64,3,.00,3,10.29,
1,2016,64,2253,607,15.64,3,77.53,3,.00,3,.10,3,30.16,3,5.33,3,49.02,3,.00,3,10.29,
1,2016,64,2254,607,15.30,3,70.50,3,.00,3,.10,3,30.16,3,4.98,3,47.09,3,.00,3,10.29,
1,2016,64,2255,607,15.33,3,68.60,3,.00,3,.10,3,30.16,3,4.29,3,54.80,3,.00,3,10.29,
1,2016,64,2256,607,15.33,3,69.01,3,.00,3,.00,3,30.16,3,4.38,3,58.20,3,.00,3,10.29,
1,2016,64,2257,607,15.36,3,68.60,3,.00,3,.00,3,30.16,3,5.41,3,60.56,3,.00,3,10.29,
1,2016,64,2258,607,15.36,3,68.47,3,.00,3,.20,3,30.16,3,5.26,3,69.46,3,.00,3,10.29,
1,2016,64,2259,607,15.60,3,75.83,3,.00,3,.10,3,30.16,3,5.45,3,64.78,3,.00,3,10.29,
1,2016,64,2300,607,15.84,3,81.00,3,.00,3,.10,3,30.16,3,5.64,3,50.54,3,.00,3,10.29,
1,2016,64,2301,607,15.74,3,81.60,3,.00,3,.10,3,30.16,3,5.38,3,46.32,3,.00,3,10.29,
1,2016,64,2302,607,15.26,3,73.76,3,.00,3,.00,3,30.16,3,4.66,3,37.16,3,.00,3,10.29,
1,2016,64,2303,607,15.40,3,80.00,3,.00,3,.10,3,30.16,3,3.80,3,43.09,3,.00,3,10.29,
1,2016,64,2304,607,15.50,3,82.20,3,.00,3,.00,3,30.16,3,4.12,3,51.82,3,.00,3,10.29,
1,2016,64,2305,607,15.53,3,83.40,3,.00,3,.10,3,30.16,3,5.32,3,55.62,3,.00,3,10.29,
1,2016,64,2306,607,15.50,3,84.50,3,.00,3,.00,3,30.16,3,5.26,3,42.66,3,.00,3,10.29,
1,2016,64,2307,607,15.36,3,85.40,3,.00,3,.10,3,30.16,3,4.84,3,43.62,3,.00,3,10.22,
1,2016,64,2308,607,15.36,3,86.60,3,.00,3,.10,3,30.16,3,5.14,3,36.30,3,.00,3,10.29,
1,2016,64,2309,607,15.16,3,87.30,3,.00,3,.00,3,30.16,3,5.42,3,32.05,3,.00,3,10.22,
1,2016,64,2310,607,15.13,3,87.90,3,.00,3,.00,3,30.17,3,4.83,3,27.86,3,.00,3,10.29,
1,2016,64,2311,607,14.75,3,81.80,3,.00,3,.00,3,30.16,3,4.91,3,43.04,3,.00,3,10.29,
1,2016,64,2312,607,14.96,3,87.40,3,.00,3,.00,3,30.17,3,5.33,3,40.42,3,.00,3,10.29,
1,2016,64,2313,607,15.13,3,88.10,3,.00,3,.00,3,30.17,3,5.41,3,38.01,3,.00,3,10.29,
1,2016,64,2314,607,15.09,3,87.90,3,.00,3,.00,3,30.17,3,5.00,3,37.45,3,.00,3,10.29,
1,2016,64,2315,607,15.06,3,88.70,3,.00,3,.00,3,30.17,3,5.13,3,39.19,3,.00,3,10.29,
1,2016,64,2316,607,14.99,3,89.20,3,.00,3,.10,3,30.17,3,5.49,3,32.73,3,.00,3,10.28,
1,2016,64,2317,607,14.89,3,89.20,3,.00,3,.00,3,30.17,3,5.76,3,40.15,3,.00,3,10.28,
1,2016,64,2318,607,14.92,3,89.20,3,.00,3,.00,3,30.17,3,5.68,3,40.54,3,.00,3,10.28,
1,2016,64,2319,607,14.79,3,88.30,3,.00,3,.00,3,30.17,3,6.11,3,37.07,3,.00,3,10.29,
1,2016,64,2320,607,14.69,3,87.70,3,.00,3,.10,3,30.17,3,6.23,3,40.08,3,.00,3,10.28,
1,2016,64,2321,607,14.65,3,87.00,3,.00,3,.00,3,30.17,3,6.59,3,47.46,3,.00,3,10.28,
1,2016,64,2322,607,14.69,3,87.50,3,.00,3,.00,3,30.17,3,6.24,3,47.34,3,.00,3,10.28,
1,2016,64,2323,607,14.72,3,86.10,3,.00,3,.10,3,30.16,3,6.57,3,48.35,3,.00,3,10.28,
1,2016,64,2324,607,14.75,3,88.20,3,.00,3,.00,3,30.16,3,6.70,3,34.54,3,.00,3,10.28,
1,2016,64,2325,607,14.79,3,88.10,3,.00,3,.00,3,30.16,3,6.94,3,38.47,3,.00,3,10.28,
1,2016,64,2326,607,14.75,3,88.60,3,.00,3,.10,3,30.17,3,7.10,3,37.16,3,.00,3,10.28,
1,2016,64,2327,607,14.62,3,88.20,3,.00,3,.00,3,30.16,3,7.66,3,40.73,3,.00,3,10.28,
1,2016,64,2328,607,14.58,3,89.30,3,.00,3,.00,3,30.16,3,7.86,3,37.60,3,.00,3,10.28,
1,2016,64,2329,607,14.45,3,89.40,3,.00,3,.00,3,30.16,3,8.92,3,40.30,3,.00,3,10.28,
1,2016,64,2330,607,14.28,3,89.30,3,.00,3,.00,3,30.16,3,8.99,3,37.07,3,.00,3,10.28,
1,2016,64,2331,607,14.14,3,84.50,3,.00,3,.10,3,30.16,3,11.13,3,57.10,3,.00,3,10.28,
1,2016,64,2332,607,14.07,3,82.30,3,.00,3,.00,3,30.16,3,11.09,3,70.71,3,.00,3,10.28,
1,2016,64,2333,607,14.38,3,86.40,3,.00,3,.10,3,30.17,3,10.44,3,45.21,3,.00,3,10.28,
1,2016,64,2334,607,14.41,3,86.00,3,.00,3,.10,3,30.17,3,10.52,3,53.09,3,.00,3,10.28,
1,2016,64,2335,607,14.38,3,86.20,3,.00,3,.00,3,30.16,3,10.73,3,53.79,3,.00,3,10.28,
1,2016,64,2336,607,14.21,3,84.60,3,.00,3,.10,3,30.16,3,11.41,3,49.58,3,.00,3,10.28,
1,2016,64,2337,607,14.18,3,82.60,3,.00,3,.10,3,30.16,3,11.56,3,54.66,3,.00,3,10.28,
1,2016,64,2338,607,14.24,3,84.30,3,.00,3,.10,3,30.17,3,11.18,3,52.93,3,.00,3,10.21,
1,2016,64,2339,607,14.28,3,85.10,3,.00,3,.10,3,30.17,3,10.84,3,55.53,3,.00,3,10.28,
1,2016,64,2340,607,14.24,3,84.10,3,.00,3,.00,3,30.17,3,10.42,3,49.04,3,.00,3,10.22,
1,2016,64,2341,607,14.24,3,84.60,3,.00,3,.10,3,30.17,3,10.22,3,44.54,3,.00,3,10.28,
1,2016,64,2342,607,14.18,3,83.80,3,.00,3,.10,3,30.17,3,10.98,3,49.19,3,.00,3,10.28,
1,2016,64,2343,607,14.14,3,83.30,3,.00,3,.10,3,30.17,3,11.61,3,55.96,3,.00,3,10.28,
1,2016,64,2344,607,14.11,3,85.60,3,.00,3,.10,3,30.17,3,10.06,3,46.76,3,.00,3,10.28,
1,2016,64,2345,607,14.11,3,86.40,3,.00,3,.10,3,30.17,3,9.99,3,50.27,3,.00,3,10.28,
1,2016,64,2346,607,14.11,3,85.30,3,.00,3,.00,3,30.17,3,10.58,3,48.68,3,.00,3,10.27,
1,2016,64,2347,607,13.94,3,84.60,3,.00,3,.10,3,30.16,3,11.00,3,58.56,3,.00,3,10.28,
1,2016,64,2348,607,13.94,3,83.50,3,.00,3,.10,3,30.17,3,11.52,3,55.31,3,.00,3,10.28,
1,2016,64,2349,607,13.90,3,81.40,3,.00,3,.20,3,30.17,3,12.00,3,56.85,3,.00,3,10.28,
1,2016,64,2350,607,13.94,3,78.28,3,.00,3,.10,3,30.17,3,12.11,3,71.31,3,.00,3,10.27,
1,2016,64,2351,607,13.94,3,77.60,3,.00,3,.20,3,30.16,3,13.04,3,77.36,3,.00,3,10.27,
1,2016,64,2352,607,13.94,3,73.93,3,.00,3,.10,3,30.16,3,14.60,3,76.40,3,.00,3,10.27,
1,2016,64,2353,607,14.01,3,73.80,3,.00,3,.20,3,30.17,3,15.14,3,72.25,3,.00,3,10.28,
1,2016,64,2354,607,14.14,3,76.00,3,.00,3,.10,3,30.17,3,13.86,3,79.27,3,.00,3,10.28,
1,2016,64,2355,607,14.07,3,72.51,3,.00,3,.20,3,30.17,3,13.98,3,83.30,3,.00,3,10.27,
1,2016,64,2356,607,14.11,3,72.81,3,.00,3,.10,3,30.17,3,13.48,3,77.75,3,.00,3,10.27,
1,2016,64,2357,607,14.07,3,70.64,3,.00,3,.20,3,30.17,3,13.65,3,80.10,3,.00,3,10.27,
1,2016,64,2358,607,14.11,3,72.13,3,.00,3,.20,3,30.17,3,13.15,3,83.30,3,.00,3,10.28,
1,2016,64,2359,607,14.01,3,71.83,3,.00,3,.20,3,30.17,3,12.99,3,84.10,3,.00,3,10.27,
1,2016,64,2400,607,14.08,3,72.07,3,.00,3,.10,3,30.17,3,13.09,3,83.70,3,.00,3,10.27,
1,2016,65,1,607,14.04,3,72.71,3,.00,3,.20,3,30.17,3,11.90,3,80.60,3,.00,3,10.27,
1,2016,65,2,607,14.08,3,72.64,3,.00,3,.20,3,30.17,3,11.73,3,84.30,3,.00,3,10.27,
1,2016,65,3,607,13.97,3,71.46,3,.00,3,.20,3,30.17,3,12.94,3,80.50,3,.00,3,10.27,
1,2016,65,4,607,14.14,3,74.78,3,.00,3,.20,3,30.17,3,12.42,3,82.90,3,.00,3,10.27,
1,2016,65,5,607,14.08,3,74.34,3,.00,3,.10,3,30.17,3,11.67,3,81.40,3,.00,3,10.27,
1,2016,65,6,607,14.08,3,72.68,3,.00,3,.20,3,30.17,3,12.22,3,77.70,3,.00,3,10.27,
1,2016,65,7,607,14.04,3,74.85,3,.00,3,.10,3,30.17,3,12.46,3,78.77,3,.00,3,10.26,
1,2016,65,8,607,14.04,3,74.07,3,.00,3,.10,3,30.17,3,12.32,3,80.50,3,.00,3,10.27,
1,2016,65,9,607,14.08,3,75.63,3,.00,3,.10,3,30.17,3,11.91,3,73.08,3,.00,3,10.20,
1,2016,65,10,607,14.04,3,73.22,3,.00,3,.10,3,30.17,3,12.96,3,74.96,3,.00,3,10.27,
1,2016,65,11,607,13.98,3,72.14,3,.00,3,.10,3,30.17,3,12.80,3,70.69,3,.00,3,10.24,
1,2016,65,12,607,13.98,3,73.77,3,.00,3,.10,3,30.17,3,11.58,3,75.97,3,.00,3,10.27,
1,2016,65,13,607,13.91,3,71.93,3,.00,3,.10,3,30.16,3,12.38,3,72.38,3,.00,3,10.27,
1,2016,65,14,607,13.94,3,72.98,3,.00,3,.10,3,30.16,3,12.49,3,70.43,3,.00,3,10.27,
1,2016,65,15,607,13.84,3,72.68,3,.00,3,.10,3,30.17,3,12.13,3,73.32,3,.00,3,10.27,
1,2016,65,16,607,13.87,3,73.12,3,.00,3,.10,3,30.16,3,12.19,3,75.01,3,.00,3,10.27,
1,2016,65,17,607,13.91,3,72.37,3,.00,3,.10,3,30.17,3,11.82,3,75.92,3,.00,3,10.27,
1,2016,65,18,607,13.94,3,75.94,3,.00,3,.20,3,30.17,3,11.95,3,74.81,3,.00,3,10.27,
1,2016,65,19,607,13.91,3,72.75,3,.00,3,.10,3,30.16,3,11.33,3,79.68,3,.00,3,10.27,
1,2016,65,20,607,13.87,3,74.00,3,.00,3,.20,3,30.17,3,11.01,3,89.10,3,.00,3,10.27,
1,2016,65,21,607,13.87,3,73.80,3,.00,3,.10,3,30.16,3,11.14,3,80.60,3,.00,3,10.27,
1,2016,65,22,607,13.87,3,73.56,3,.00,3,.10,3,30.17,3,11.25,3,70.81,3,.00,3,10.27,
1,2016,65,23,607,13.80,3,72.47,3,.00,3,.10,3,30.17,3,11.43,3,73.61,3,.00,3,10.27,
1,2016,65,24,607,13.87,3,73.12,3,.00,3,.10,3,30.16,3,12.19,3,72.02,3,.00,3,10.27,
1,2016,65,25,607,13.84,3,72.41,3,.00,3,.10,3,30.16,3,11.57,3,72.35,3,.00,3,10.27,
1,2016,65,26,607,13.81,3,74.82,3,.00,3,.20,3,30.17,3,11.57,3,75.71,3,.00,3,10.27,
1,2016,65,27,607,13.91,3,76.41,3,.00,3,.10,3,30.17,3,11.15,3,70.09,3,.00,3,10.27,
1,2016,65,28,607,13.91,3,74.68,3,.00,3,.10,3,30.16,3,11.65,3,74.28,3,.00,3,10.27,
1,2016,65,29,607,13.91,3,76.31,3,.00,3,.20,3,30.16,3,12.14,3,72.91,3,.00,3,10.27,
1,2016,65,30,607,13.77,3,74.04,3,.00,3,.10,3,30.16,3,12.83,3,67.46,3,.00,3,10.26,
1,2016,65,31,607,13.74,3,72.82,3,.00,3,.10,3,30.17,3,12.77,3,68.52,3,.00,3,10.27,
1,2016,65,32,607,13.91,3,76.75,3,.00,3,.10,3,30.17,3,11.40,3,78.65,3,.00,3,10.27,
1,2016,65,33,607,13.84,3,75.33,3,.00,3,.10,3,30.17,3,12.22,3,72.02,3,.00,3,10.27,
1,2016,65,34,607,13.84,3,73.53,3,.00,3,.10,3,30.17,3,12.18,3,78.62,3,.00,3,10.27,
1,2016,65,35,607,13.74,3,73.67,3,.00,3,.10,3,30.17,3,11.30,3,70.26,3,.00,3,10.27,
1,2016,65,36,607,13.91,3,76.35,3,.00,3,.10,3,30.17,3,12.43,3,70.55,3,.00,3,10.26,
1,2016,65,37,607,13.84,3,74.38,3,.00,3,.10,3,30.17,3,12.08,3,74.67,3,.00,3,10.26,
1,2016,65,38,607,13.81,3,73.67,3,.00,3,.10,3,30.17,3,13.10,3,83.00,3,.00,3,10.19,
1,2016,65,39,607,13.84,3,74.58,3,.00,3,.10,3,30.17,3,13.09,3,77.49,3,.00,3,10.26,
1,2016,65,40,607,13.81,3,76.08,3,.00,3,.10,3,30.17,3,11.82,3,68.86,3,.00,3,10.23,
1,2016,65,41,607,13.91,3,77.17,3,.00,3,.10,3,30.17,3,11.66,3,80.60,3,.00,3,10.27,
1,2016,65,42,607,13.88,3,75.06,3,.00,3,.10,3,30.17,3,12.94,3,73.76,3,.00,3,10.27,
1,2016,65,43,607,13.74,3,74.82,3,.00,3,.10,3,30.17,3,12.50,3,68.62,3,.00,3,10.26,
1,2016,65,44,607,13.74,3,75.03,3,.00,3,.10,3,30.17,3,12.44,3,76.12,3,.00,3,10.26,
1,2016,65,45,607,13.88,3,75.64,3,.00,3,.10,3,30.17,3,11.58,3,86.40,3,.00,3,10.26,
1,2016,65,46,607,13.81,3,73.84,3,.00,3,.10,3,30.17,3,12.33,3,80.80,3,.00,3,10.26,
1,2016,65,47,607,13.78,3,76.96,3,.00,3,.10,3,30.17,3,11.79,3,79.95,3,.00,3,10.26,
1,2016,65,48,607,13.78,3,74.93,3,.00,3,.10,3,30.17,3,12.33,3,79.14,3,.00,3,10.26,
1,2016,65,49,607,13.88,3,77.91,3,.00,3,.10,3,30.16,3,11.04,3,88.00,3,.00,3,10.26,
1,2016,65,50,607,13.84,3,76.35,3,.00,3,.20,3,30.16,3,11.90,3,77.88,3,.00,3,10.26,
1,2016,65,51,607,13.71,3,74.86,3,.00,3,.10,3,30.16,3,11.39,3,78.00,3,.00,3,10.26,
1,2016,65,52,607,13.64,3,73.77,3,.00,3,.10,3,30.16,3,12.74,3,78.77,3,.00,3,10.26,
1,2016,65,53,607,13.68,3,74.38,3,.00,3,.10,3,30.16,3,12.57,3,81.10,3,.00,3,10.26,
1,2016,65,54,607,13.61,3,73.81,3,.00,3,.20,3,30.16,3,13.62,3,80.10,3,.00,3,10.26,
1,2016,65,55,607,13.68,3,76.12,3,.00,3,.20,3,30.16,3,12.88,3,83.30,3,.00,3,10.26,
1,2016,65,56,607,13.71,3,75.10,3,.00,3,.10,3,30.16,3,13.24,3,75.45,3,.00,3,10.26,
1,2016,65,57,607,13.71,3,74.08,3,.00,3,.10,3,30.16,3,12.50,3,79.35,3,.00,3,10.26,
1,2016,65,58,607,13.71,3,75.23,3,.00,3,.10,3,30.16,3,12.98,3,86.10,3,.00,3,10.26,
1,2016,65,59,607,13.78,3,76.46,3,.00,3,.10,3,30.16,3,12.86,3,81.60,3,.00,3,10.26,
1,2016,65,100,607,13.88,3,78.49,3,.00,3,.10,3,30.16,3,11.71,3,81.50,3,.00,3,10.26,
1,2016,65,101,607,13.88,3,76.86,3,.00,3,.10,3,30.16,3,11.96,3,84.50,3,.00,3,10.26,
1,2016,65,102,607,13.81,3,76.32,3,.00,3,.10,3,30.16,3,12.47,3,76.51,3,.00,3,10.26,
1,2016,65,103,607,13.71,3,75.51,3,.00,3,.20,3,30.16,3,13.75,3,82.50,3,.00,3,10.26,
1,2016,65,104,607,13.68,3,74.90,3,.00,3,.10,3,30.16,3,13.30,3,76.77,3,.00,3,10.26,
1,2016,65,105,607,13.68,3,74.86,3,.00,3,.10,3,30.16,3,12.98,3,77.67,3,.00,3,10.26,
1,2016,65,106,607,13.61,3,74.22,3,.00,3,.20,3,30.16,3,12.90,3,72.92,3,.00,3,10.26,
1,2016,65,107,607,13.57,3,74.08,3,.00,3,.10,3,30.16,3,13.50,3,77.95,3,.00,3,10.18,
1,2016,65,108,607,13.74,3,76.69,3,.00,3,.10,3,30.16,3,12.90,3,84.80,3,.00,3,10.26,
1,2016,65,109,607,13.64,3,75.91,3,.00,3,.10,3,30.16,3,13.47,3,74.75,3,.00,3,10.21,
1,2016,65,110,607,13.57,3,75.13,3,.00,3,.10,3,30.16,3,13.44,3,89.00,3,.00,3,10.26,
1,2016,65,111,607,13.61,3,75.17,3,.00,3,.10,3,30.16,3,13.01,3,76.94,3,.00,3,10.26,
1,2016,65,112,607,13.75,3,75.92,3,.00,3,.20,3,30.16,3,13.31,3,78.92,3,.00,3,10.26,
1,2016,65,113,607,13.68,3,74.49,3,.00,3,.10,3,30.16,3,13.98,3,77.93,3,.00,3,10.26,
1,2016,65,114,607,13.61,3,74.93,3,.00,3,.10,3,30.16,3,14.19,3,81.70,3,.00,3,10.26,
1,2016,65,115,607,13.54,3,77.24,3,.00,3,.10,3,30.16,3,13.22,3,79.79,3,.00,3,10.26,
1,2016,65,116,607,13.61,3,75.00,3,.00,3,.20,3,30.16,3,13.24,3,77.96,3,.00,3,10.26,
1,2016,65,117,607,13.74,3,77.54,3,.00,3,.10,3,30.16,3,11.71,3,85.40,3,.00,3,10.26,
1,2016,65,118,607,13.85,3,81.10,3,.00,3,.10,3,30.16,3,12.46,3,82.60,3,.00,3,10.26,
1,2016,65,119,607,13.64,3,75.47,3,.00,3,.10,3,30.16,3,13.73,3,83.10,3,.00,3,10.26,
1,2016,65,120,607,13.68,3,75.95,3,.00,3,.10,3,30.15,3,13.76,3,81.80,3,.00,3,10.25,
1,2016,65,121,607,13.57,3,75.78,3,.00,3,.10,3,30.15,3,13.78,3,85.30,3,.00,3,10.25,
1,2016,65,122,607,13.61,3,78.60,3,.00,3,.10,3,30.15,3,12.65,3,78.95,3,.00,3,10.25,
1,2016,65,123,607,13.68,3,78.26,3,.00,3,.10,3,30.15,3,13.13,3,82.90,3,.00,3,10.25,
1,2016,65,124,607,13.64,3,78.53,3,.00,3,.10,3,30.15,3,13.37,3,82.00,3,.00,3,10.26,
1,2016,65,125,607,13.61,3,77.75,3,.00,3,.10,3,30.15,3,13.55,3,86.60,3,.00,3,10.26,
1,2016,65,126,607,13.64,3,76.22,3,.00,3,.10,3,30.15,3,13.29,3,86.50,3,.00,3,10.26,
1,2016,65,127,607,13.61,3,76.46,3,.00,3,.10,3,30.15,3,14.02,3,84.40,3,.00,3,10.25,
1,2016,65,128,607,13.51,3,76.93,3,.00,3,.10,3,30.15,3,13.75,3,87.80,3,.00,3,10.26,
1,2016,65,129,607,13.64,3,78.87,3,.00,3,.10,3,30.15,3,12.80,3,77.28,3,.00,3,10.25,
1,2016,65,130,607,13.54,3,77.85,3,.00,3,.10,3,30.15,3,14.07,3,82.40,3,.00,3,10.25,
1,2016,65,131,607,13.47,3,77.81,3,.00,3,.10,3,30.15,3,14.51,3,82.50,3,.00,3,10.25,
1,2016,65,132,607,13.51,3,78.53,3,.00,3,.10,3,30.15,3,14.04,3,85.40,3,.00,3,10.25,
1,2016,65,133,607,13.51,3,78.43,3,.00,3,.20,3,30.15,3,13.46,3,84.30,3,.00,3,10.25,
1,2016,65,134,607,13.51,3,79.89,3,.00,3,.10,3,30.15,3,12.85,3,86.00,3,.00,3,10.25,
1,2016,65,135,607,13.61,3,81.10,3,.00,3,.10,3,30.15,3,12.90,3,81.80,3,.00,3,10.25,
1,2016,65,136,607,13.58,3,78.97,3,.00,3,.10,3,30.15,3,14.00,3,85.50,3,.00,3,10.18,
1,2016,65,137,607,13.44,3,78.73,3,.00,3,.10,3,30.15,3,14.27,3,90.70,3,.00,3,10.25,
1,2016,65,138,607,13.47,3,79.45,3,.00,3,.10,3,30.15,3,13.62,3,97.10,3,.00,3,10.18,
1,2016,65,139,607,13.44,3,79.55,3,.00,3,.10,3,30.15,3,13.52,3,83.60,3,.00,3,10.25,
1,2016,65,140,607,13.47,3,80.30,3,.00,3,.10,3,30.15,3,14.12,3,80.70,3,.00,3,10.25,
1,2016,65,141,607,13.54,3,82.50,3,.00,3,.10,3,30.15,3,13.45,3,88.00,3,.00,3,10.25,
1,2016,65,142,607,13.37,3,79.45,3,.00,3,.10,3,30.14,3,14.00,3,87.40,3,.00,3,10.25,
1,2016,65,143,607,13.37,3,79.24,3,.00,3,.10,3,30.14,3,14.38,3,82.80,3,.00,3,10.25,
1,2016,65,144,607,13.47,3,80.10,3,.00,3,.10,3,30.14,3,14.04,3,84.00,3,.00,3,10.25,
1,2016,65,145,607,13.37,3,78.56,3,.00,3,.10,3,30.14,3,14.46,3,85.70,3,.00,3,10.25,
1,2016,65,146,607,13.51,3,79.48,3,.00,3,.10,3,30.14,3,13.81,3,82.50,3,.00,3,10.25,
1,2016,65,147,607,13.34,3,79.04,3,.00,3,.10,3,30.14,3,15.06,3,88.30,3,.00,3,10.25,
1,2016,65,148,607,13.47,3,80.70,3,.00,3,.10,3,30.14,3,12.90,3,80.60,3,.00,3,10.25,
1,2016,65,149,607,13.40,3,81.30,3,.00,3,.10,3,30.14,3,13.96,3,82.30,3,.00,3,10.25,
1,2016,65,150,607,13.40,3,81.20,3,.00,3,.10,3,30.15,3,14.75,3,83.70,3,.00,3,10.25,
1,2016,65,151,607,13.34,3,79.38,3,.00,3,.10,3,30.14,3,15.76,3,85.30,3,.00,3,10.25,
1,2016,65,152,607,13.37,3,79.41,3,.00,3,.10,3,30.14,3,15.56,3,85.40,3,.00,3,10.25,
1,2016,65,153,607,13.37,3,80.80,3,.00,3,.10,3,30.14,3,14.20,3,85.50,3,.00,3,10.25,
1,2016,65,154,607,13.30,3,81.10,3,.00,3,.10,3,30.14,3,14.27,3,81.50,3,.00,3,10.25,
1,2016,65,155,607,13.40,3,83.30,3,.00,3,.20,3,30.14,3,14.15,3,83.20,3,.00,3,10.25,
1,2016,65,156,607,13.40,3,82.80,3,.00,3,.10,3,30.14,3,13.78,3,88.00,3,.00,3,10.25,
1,2016,65,157,607,13.34,3,82.30,3,.00,3,.10,3,30.14,3,14.86,3,85.70,3,.00,3,10.25,
1,2016,65,158,607,13.34,3,79.99,3,.00,3,.10,3,30.14,3,15.12,3,84.90,3,.00,3,10.25,
1,2016,65,159,607,13.37,3,80.20,3,.00,3,.10,3,30.14,3,15.02,3,84.30,3,.00,3,10.25,
1,2016,65,200,607,13.37,3,81.70,3,.00,3,.10,3,30.14,3,15.64,3,88.00,3,.00,3,10.25,
1,2016,65,201,607,13.30,3,81.00,3,.00,3,.10,3,30.14,3,15.32,3,77.57,3,.00,3,10.25,
1,2016,65,202,607,13.27,3,79.75,3,.00,3,.10,3,30.14,3,15.83,3,84.00,3,.00,3,10.25,
1,2016,65,203,607,13.30,3,79.85,3,.00,3,.10,3,30.14,3,15.22,3,85.00,3,.00,3,10.25,
1,2016,65,204,607,13.34,3,78.87,3,.00,3,.10,3,30.14,3,14.95,3,84.50,3,.00,3,10.25,
1,2016,65,205,607,13.34,3,81.20,3,.00,3,.10,3,30.14,3,14.48,3,81.60,3,.00,3,10.22,
1,2016,65,206,607,13.34,3,79.38,3,.00,3,.10,3,30.14,3,14.99,3,81.50,3,.00,3,10.25,
1,2016,65,207,607,13.34,3,79.82,3,.00,3,.10,3,30.14,3,14.55,3,83.90,3,.00,3,10.17,
1,2016,65,208,607,13.30,3,80.60,3,.00,3,.10,3,30.14,3,13.88,3,81.40,3,.00,3,10.25,
1,2016,65,209,607,13.30,3,80.50,3,.00,3,.10,3,30.14,3,14.05,3,82.30,3,.00,3,10.21,
1,2016,65,210,607,13.41,3,83.10,3,.00,3,.10,3,30.14,3,13.18,3,84.70,3,.00,3,10.25,
1,2016,65,211,607,13.37,3,80.50,3,.00,3,.10,3,30.14,3,14.33,3,86.60,3,.00,3,10.25,
1,2016,65,212,607,13.37,3,82.30,3,.00,3,.10,3,30.14,3,13.72,3,85.80,3,.00,3,10.25,
1,2016,65,213,607,13.34,3,80.90,3,.00,3,.10,3,30.14,3,15.14,3,88.90,3,.00,3,10.25,
1,2016,65,214,607,13.37,3,82.30,3,.00,3,.10,3,30.14,3,13.80,3,85.40,3,.00,3,10.25,
1,2016,65,215,607,13.37,3,82.70,3,.00,3,.10,3,30.14,3,13.12,3,83.30,3,.00,3,10.24,
1,2016,65,216,607,13.44,3,82.00,3,.00,3,.10,3,30.14,3,12.86,3,87.00,3,.00,3,10.25,
1,2016,65,217,607,13.34,3,80.20,3,.00,3,.10,3,30.14,3,13.98,3,79.55,3,.00,3,10.24,
1,2016,65,218,607,13.37,3,80.00,3,.00,3,.10,3,30.14,3,14.56,3,83.90,3,.00,3,10.25,
1,2016,65,219,607,13.37,3,81.40,3,.00,3,.10,3,30.14,3,13.93,3,72.00,3,.00,3,10.25,
1,2016,65,220,607,13.34,3,80.90,3,.00,3,.10,3,30.14,3,14.09,3,87.20,3,.00,3,10.24,
1,2016,65,221,607,13.34,3,78.77,3,.00,3,.10,3,30.14,3,14.32,3,85.20,3,.00,3,10.24,
1,2016,65,222,607,13.40,3,78.87,3,.00,3,.10,3,30.14,3,14.81,3,85.20,3,.00,3,10.24,
1,2016,65,223,607,13.40,3,78.87,3,.00,3,.10,3,30.14,3,13.95,3,86.80,3,.00,3,10.25,
1,2016,65,224,607,13.40,3,79.17,3,.00,3,.10,3,30.14,3,14.45,3,81.50,3,.00,3,10.25,
1,2016,65,225,607,13.30,3,79.34,3,.00,3,.10,3,30.14,3,14.09,3,80.10,3,.00,3,10.24,
1,2016,65,226,607,13.40,3,80.50,3,.00,3,.10,3,30.14,3,13.65,3,84.80,3,.00,3,10.24,
1,2016,65,227,607,13.30,3,78.49,3,.00,3,.10,3,30.14,3,13.38,3,80.80,3,.00,3,10.24,
1,2016,65,228,607,13.34,3,80.90,3,.00,3,.10,3,30.14,3,13.72,3,82.90,3,.00,3,10.24,
1,2016,65,229,607,13.27,3,79.65,3,.00,3,.10,3,30.14,3,13.98,3,78.73,3,.00,3,10.24,
1,2016,65,230,607,13.27,3,81.10,3,.00,3,.10,3,30.14,3,13.64,3,88.40,3,.00,3,10.24,
1,2016,65,231,607,13.30,3,79.44,3,.00,3,.10,3,30.14,3,13.36,3,83.70,3,.00,3,10.24,
1,2016,65,232,607,13.30,3,81.10,3,.00,3,.10,3,30.14,3,12.71,3,82.20,3,.00,3,10.24,
1,2016,65,233,607,13.44,3,82.20,3,.00,3,.10,3,30.15,3,12.02,3,81.80,3,.00,3,10.24,
1,2016,65,234,607,13.34,3,81.50,3,.00,3,.10,3,30.14,3,12.45,3,92.20,3,.00,3,10.23,
1,2016,65,235,607,13.37,3,81.20,3,.00,3,.10,3,30.15,3,12.68,3,89.80,3,.00,3,10.23,
1,2016,65,236,607,13.37,3,79.44,3,.00,3,.10,3,30.14,3,12.31,3,91.70,3,.00,3,10.17,
1,2016,65,237,607,13.23,3,79.21,3,.00,3,.10,3,30.14,3,12.87,3,94.70,3,.00,3,10.24,
1,2016,65,238,607,13.23,3,79.21,3,.00,3,.10,3,30.14,3,13.24,3,95.50,3,.00,3,10.17,
1,2016,65,239,607,13.17,3,79.44,3,.00,3,.10,3,30.14,3,13.24,3,90.10,3,.00,3,10.24,
1,2016,65,240,607,13.20,3,79.99,3,.00,3,.10,3,30.14,3,13.03,3,90.50,3,.00,3,10.24,
1,2016,65,241,607,13.23,3,80.50,3,.00,3,.10,3,30.15,3,12.75,3,90.00,3,.00,3,10.24,
1,2016,65,242,607,13.27,3,81.60,3,.00,3,.10,3,30.15,3,12.94,3,84.90,3,.00,3,10.24,
1,2016,65,243,607,13.27,3,82.10,3,.00,3,.10,3,30.14,3,12.54,3,90.90,3,.00,3,10.23,
1,2016,65,244,607,13.34,3,83.30,3,.00,3,.10,3,30.15,3,12.20,3,85.00,3,.00,3,10.23,
1,2016,65,245,607,13.23,3,81.30,3,.00,3,.10,3,30.15,3,12.67,3,86.60,3,.00,3,10.24,
1,2016,65,246,607,13.20,3,81.20,3,.00,3,.10,3,30.15,3,11.99,3,87.70,3,.00,3,10.23,
1,2016,65,247,607,13.20,3,80.90,3,.00,3,.10,3,30.15,3,11.89,3,86.90,3,.00,3,10.23,
1,2016,65,248,607,13.34,3,81.70,3,.00,3,.10,3,30.15,3,11.29,3,95.50,3,.00,3,10.23,
1,2016,65,249,607,13.30,3,82.80,3,.00,3,.10,3,30.15,3,11.73,3,88.80,3,.00,3,10.23,
1,2016,65,250,607,13.30,3,83.10,3,.00,3,.10,3,30.15,3,10.96,3,85.70,3,.00,3,10.23,
1,2016,65,251,607,13.34,3,84.00,3,.00,3,.10,3,30.15,3,11.35,3,97.20,3,.00,3,10.23,
1,2016,65,252,607,13.27,3,80.90,3,.00,3,.10,3,30.15,3,12.89,3,92.40,3,.00,3,10.23,
1,2016,65,253,607,13.23,3,80.40,3,.00,3,.10,3,30.15,3,12.37,3,92.30,3,.00,3,10.23,
1,2016,65,254,607,13.20,3,79.55,3,.00,3,.10,3,30.15,3,12.32,3,87.40,3,.00,3,10.23,
1,2016,65,255,607,13.27,3,81.10,3,.00,3,.10,3,30.15,3,12.55,3,88.50,3,.00,3,10.23,
1,2016,65,256,607,13.23,3,81.60,3,.00,3,.10,3,30.15,3,12.55,3,85.00,3,.00,3,10.23,
1,2016,65,257,607,13.17,3,81.20,3,.00,3,.10,3,30.15,3,11.81,3,86.50,3,.00,3,10.23,
1,2016,65,258,607,13.27,3,81.90,3,.00,3,.10,3,30.15,3,11.81,3,88.70,3,.00,3,10.23,
1,2016,65,259,607,13.23,3,80.90,3,.00,3,.10,3,30.15,3,12.47,3,84.30,3,.00,3,10.23,
1,2016,65,300,607,13.27,3,81.30,3,.00,3,.10,3,30.15,3,10.90,3,96.90,3,.00,3,10.23,
1,2016,65,301,607,13.34,3,82.90,3,.00,3,.10,3,30.15,3,10.12,3,89.90,3,.00,3,10.23,
1,2016,65,302,607,13.23,3,82.30,3,.00,3,.10,3,30.15,3,11.24,3,83.40,3,.00,3,10.23,
1,2016,65,303,607,13.27,3,82.80,3,.00,3,.10,3,30.15,3,11.03,3,84.00,3,.00,3,10.23,
1,2016,65,304,607,13.20,3,81.90,3,.00,3,.10,3,30.15,3,11.43,3,85.50,3,.00,3,10.23,
1,2016,65,305,607,13.23,3,81.00,3,.00,3,.10,3,30.15,3,11.35,3,87.50,3,.00,3,10.22,
1,2016,65,306,607,13.17,3,81.20,3,.00,3,.10,3,30.15,3,11.78,3,84.80,3,.00,3,10.23,
1,2016,65,307,607,13.23,3,81.10,3,.00,3,.10,3,30.15,3,11.47,3,79.01,3,.00,3,10.16,
1,2016,65,308,607,13.23,3,83.00,3,.00,3,.10,3,30.16,3,11.51,3,78.89,3,.00,3,10.23,
1,2016,65,309,607,13.27,3,82.00,3,.00,3,.10,3,30.15,3,11.55,3,88.50,3,.00,3,10.20,
1,2016,65,310,607,13.17,3,81.90,3,.00,3,.10,3,30.15,3,11.64,3,89.60,3,.00,3,10.23,
1,2016,65,311,607,13.17,3,81.90,3,.00,3,.10,3,30.16,3,12.01,3,87.00,3,.00,3,10.23,
1,2016,65,312,607,13.17,3,81.20,3,.00,3,.10,3,30.16,3,11.87,3,82.80,3,.00,3,10.23,
1,2016,65,313,607,13.23,3,81.20,3,.00,3,.10,3,30.16,3,11.64,3,83.40,3,.00,3,10.23,
1,2016,65,314,607,13.20,3,81.50,3,.00,3,.10,3,30.16,3,11.94,3,86.80,3,.00,3,10.23,
1,2016,65,315,607,13.13,3,81.20,3,.00,3,.10,3,30.16,3,11.40,3,95.10,3,.00,3,10.23,
1,2016,65,316,607,13.30,3,83.80,3,.00,3,.10,3,30.16,3,10.61,3,85.10,3,.00,3,10.23,
1,2016,65,317,607,13.20,3,80.60,3,.00,3,.10,3,30.16,3,11.36,3,83.70,3,.00,3,10.23,
1,2016,65,318,607,13.27,3,81.90,3,.00,3,.10,3,30.16,3,11.47,3,89.50,3,.00,3,10.23,
1,2016,65,319,607,13.20,3,82.70,3,.00,3,.10,3,30.15,3,11.17,3,87.60,3,.00,3,10.23,
1,2016,65,320,607,13.20,3,80.50,3,.00,3,.10,3,30.16,3,12.37,3,87.50,3,.00,3,10.22,
1,2016,65,321,607,13.23,3,81.50,3,.00,3,.10,3,30.16,3,11.75,3,88.20,3,.00,3,10.23,
1,2016,65,322,607,13.20,3,81.40,3,.00,3,.10,3,30.16,3,11.71,3,84.50,3,.00,3,10.23,
1,2016,65,323,607,13.17,3,81.90,3,.00,3,.10,3,30.16,3,12.39,3,85.10,3,.00,3,10.22,
1,2016,65,324,607,13.27,3,82.30,3,.00,3,.10,3,30.16,3,12.23,3,81.50,3,.00,3,10.22,
1,2016,65,325,607,13.17,3,79.85,3,.00,3,.20,3,30.16,3,12.54,3,82.50,3,.00,3,10.22,
1,2016,65,326,607,13.10,3,79.78,3,.00,3,.10,3,30.16,3,12.41,3,85.40,3,.00,3,10.22,
1,2016,65,327,607,13.20,3,79.34,3,.00,3,.10,3,30.16,3,12.15,3,86.90,3,.00,3,10.22,
1,2016,65,328,607,13.13,3,80.20,3,.00,3,.10,3,30.15,3,11.86,3,91.20,3,.00,3,10.22,
1,2016,65,329,607,13.17,3,80.60,3,.00,3,.10,3,30.16,3,12.02,3,79.59,3,.00,3,10.22,
1,2016,65,330,607,13.23,3,81.20,3,.00,3,.10,3,30.16,3,11.44,3,84.90,3,.00,3,10.22,
1,2016,65,331,607,13.27,3,81.10,3,.00,3,.10,3,30.16,3,11.53,3,80.70,3,.00,3,10.22,
1,2016,65,332,607,13.23,3,82.00,3,.00,3,.10,3,30.16,3,11.73,3,74.48,3,.00,3,10.22,
1,2016,65,333,607,13.13,3,81.20,3,.00,3,.10,3,30.16,3,11.84,3,80.60,3,.00,3,10.22,
1,2016,65,334,607,13.20,3,82.20,3,.00,3,.10,3,30.16,3,11.80,3,74.12,3,.00,3,10.22,
1,2016,65,335,607,13.06,3,81.00,3,.00,3,.10,3,30.16,3,11.62,3,81.70,3,.00,3,10.22,
1,2016,65,336,607,13.13,3,80.60,3,.00,3,.10,3,30.16,3,12.25,3,77.98,3,.00,3,10.15,
1,2016,65,337,607,13.17,3,81.90,3,.00,3,.10,3,30.16,3,11.68,3,80.80,3,.00,3,10.22,
1,2016,65,338,607,13.10,3,81.20,3,.00,3,.10,3,30.16,3,12.25,3,79.91,3,.00,3,10.16,
1,2016,65,339,607,13.13,3,80.80,3,.00,3,.10,3,30.16,3,12.24,3,77.30,3,.00,3,10.22,
1,2016,65,340,607,13.13,3,80.70,3,.00,3,.10,3,30.16,3,12.36,3,76.03,3,.00,3,10.22,
1,2016,65,341,607,13.06,3,81.10,3,.00,3,.10,3,30.16,3,12.03,3,75.35,3,.00,3,10.22,
1,2016,65,342,607,13.06,3,79.99,3,.00,3,.10,3,30.16,3,12.65,3,78.51,3,.00,3,10.22,
1,2016,65,343,607,13.13,3,80.60,3,.00,3,.10,3,30.16,3,12.20,3,76.70,3,.00,3,10.22,
1,2016,65,344,607,13.06,3,79.41,3,.00,3,.10,3,30.16,3,12.74,3,81.30,3,.00,3,10.22,
1,2016,65,345,607,13.06,3,78.97,3,.00,3,.10,3,30.16,3,12.56,3,77.91,3,.00,3,10.22,
1,2016,65,346,607,13.13,3,79.38,3,.00,3,.10,3,30.16,3,12.57,3,75.45,3,.00,3,10.22,
1,2016,65,347,607,13.27,3,82.70,3,.00,3,.10,3,30.16,3,12.08,3,75.33,3,.00,3,10.22,
1,2016,65,348,607,13.10,3,80.10,3,.00,3,.10,3,30.16,3,12.75,3,72.55,3,.00,3,10.22,
1,2016,65,349,607,13.13,3,79.82,3,.00,3,.10,3,30.16,3,11.99,3,77.50,3,.00,3,10.22,
1,2016,65,350,607,13.13,3,80.40,3,.00,3,.10,3,30.16,3,12.06,3,77.45,3,.00,3,10.21,
1,2016,65,351,607,13.10,3,78.87,3,.00,3,.10,3,30.16,3,12.35,3,80.10,3,.00,3,10.21,
1,2016,65,352,607,13.17,3,80.40,3,.00,3,.10,3,30.16,3,11.25,3,76.70,3,.00,3,10.22,
1,2016,65,353,607,13.23,3,80.20,3,.00,3,.10,3,30.16,3,12.09,3,76.51,3,.00,3,10.22,
1,2016,65,354,607,13.06,3,78.59,3,.00,3,.10,3,30.16,3,12.37,3,73.59,3,.00,3,10.22,
1,2016,65,355,607,13.10,3,80.10,3,.00,3,.10,3,30.16,3,12.02,3,74.48,3,.00,3,10.21,
1,2016,65,356,607,13.06,3,79.75,3,.00,3,.10,3,30.16,3,11.94,3,75.69,3,.00,3,10.21,
1,2016,65,357,607,13.10,3,78.56,3,.00,3,.10,3,30.16,3,12.82,3,68.00,3,.00,3,10.22,
1,2016,65,358,607,13.10,3,79.24,3,.00,3,.10,3,30.16,3,12.44,3,76.85,3,.00,3,10.21,
1,2016,65,359,607,13.23,3,80.80,3,.00,3,.10,3,30.16,3,11.74,3,67.76,3,.00,3,10.21,
1,2016,65,400,607,13.13,3,78.53,3,.00,3,.10,3,30.16,3,12.24,3,74.43,3,.00,3,10.21,
1,2016,65,401,607,13.17,3,77.58,3,.00,3,.10,3,30.16,3,11.97,3,73.81,3,.00,3,10.21,
1,2016,65,402,607,13.20,3,78.53,3,.00,3,.10,3,30.16,3,12.48,3,73.23,3,.00,3,10.21,
1,2016,65,403,607,13.06,3,75.37,3,.00,3,.10,3,30.17,3,12.33,3,75.98,3,.00,3,10.21,
1,2016,65,404,607,13.17,3,76.22,3,.00,3,.10,3,30.17,3,12.27,3,77.76,3,.00,3,10.21,
1,2016,65,405,607,13.17,3,77.14,3,.00,3,.10,3,30.17,3,12.04,3,75.40,3,.00,3,10.14,
1,2016,65,406,607,13.23,3,78.15,3,.00,3,.10,3,30.17,3,12.02,3,66.39,3,.00,3,10.21,
1,2016,65,407,607,13.27,3,78.87,3,.00,3,.10,3,30.17,3,11.65,3,63.40,3,.00,3,10.14,
1,2016,65,408,607,13.23,3,78.43,3,.00,3,.10,3,30.17,3,11.72,3,72.27,3,.00,3,10.21,
1,2016,65,409,607,13.27,3,78.90,3,.00,3,.10,3,30.17,3,12.48,3,69.93,3,.00,3,10.21,
1,2016,65,410,607,13.23,3,78.15,3,.00,3,.10,3,30.17,3,12.25,3,64.55,3,.00,3,10.21,
1,2016,65,411,607,13.27,3,77.68,3,.00,3,.10,3,30.17,3,12.10,3,69.71,3,.00,3,10.21,
1,2016,65,412,607,13.13,3,76.32,3,.00,3,.10,3,30.17,3,12.34,3,70.94,3,.00,3,10.21,
1,2016,65,413,607,13.13,3,77.27,3,.00,3,.10,3,30.17,3,11.52,3,71.16,3,.00,3,10.21,
1,2016,65,414,607,13.17,3,77.61,3,.00,3,.10,3,30.17,3,12.83,3,71.30,3,.00,3,10.21,
1,2016,65,415,607,13.23,3,77.47,3,.00,3,.10,3,30.17,3,12.00,3,72.17,3,.00,3,10.21,
1,2016,65,416,607,13.10,3,76.32,3,.00,3,.10,3,30.17,3,12.95,3,79.21,3,.00,3,10.21,
1,2016,65,417,607,13.13,3,77.58,3,.00,3,.10,3,30.17,3,11.65,3,66.07,3,.00,3,10.21,
1,2016,65,418,607,13.20,3,77.98,3,.00,3,.10,3,30.17,3,12.10,3,67.18,3,.00,3,10.21,
1,2016,65,419,607,13.13,3,76.56,3,.00,3,.10,3,30.17,3,12.73,3,73.64,3,.00,3,10.21,
1,2016,65,420,607,13.23,3,79.65,3,.00,3,.10,3,30.17,3,11.96,3,76.80,3,.00,3,10.21,
1,2016,65,421,607,13.17,3,77.47,3,.00,3,.10,3,30.17,3,12.14,3,81.90,3,.00,3,10.20,
1,2016,65,422,607,13.23,3,77.27,3,.00,3,.10,3,30.17,3,12.61,3,79.06,3,.00,3,10.21,
1,2016,65,423,607,13.23,3,76.18,3,.00,3,.20,3,30.17,3,12.78,3,75.11,3,.00,3,10.21,
1,2016,65,424,607,13.34,3,77.20,3,.00,3,.10,3,30.17,3,11.72,3,71.71,3,.00,3,10.21,
1,2016,65,425,607,13.23,3,75.95,3,.00,3,.10,3,30.17,3,11.32,3,70.99,3,.00,3,10.21,
1,2016,65,426,607,13.27,3,76.32,3,.00,3,.10,3,30.17,3,12.07,3,73.90,3,.00,3,10.21,
1,2016,65,427,607,13.20,3,77.95,3,.00,3,.10,3,30.17,3,11.54,3,68.17,3,.00,3,10.21,
1,2016,65,428,607,13.17,3,76.29,3,.00,3,.10,3,30.17,3,11.46,3,69.33,3,.00,3,10.21,
1,2016,65,429,607,13.23,3,74.90,3,.00,3,.10,3,30.17,3,12.43,3,77.88,3,.00,3,10.20,
1,2016,65,430,607,13.23,3,75.98,3,.00,3,.10,3,30.17,3,11.73,3,77.11,3,.00,3,10.20,
1,2016,65,431,607,13.23,3,74.86,3,.00,3,.10,3,30.17,3,12.11,3,72.75,3,.00,3,10.20,
1,2016,65,432,607,13.24,3,74.86,3,.00,3,.10,3,30.17,3,12.22,3,72.89,3,.00,3,10.20,
1,2016,65,433,607,13.17,3,75.13,3,.00,3,.10,3,30.17,3,11.98,3,76.85,3,.00,3,10.20,
1,2016,65,434,607,13.27,3,76.25,3,.00,3,.10,3,30.17,3,11.97,3,75.59,3,.00,3,10.18,
1,2016,65,435,607,13.30,3,77.54,3,.00,3,.10,3,30.17,3,11.94,3,74.58,3,.00,3,10.20,
1,2016,65,436,607,13.34,3,79.21,3,.00,3,.10,3,30.17,3,11.55,3,67.28,3,.00,3,10.13,
1,2016,65,437,607,13.30,3,77.38,3,.00,3,.10,3,30.17,3,12.56,3,71.01,3,.00,3,10.20,
1,2016,65,438,607,13.34,3,77.71,3,.00,3,.10,3,30.17,3,12.55,3,80.60,3,.00,3,10.16,
1,2016,65,439,607,13.20,3,76.02,3,.00,3,.10,3,30.17,3,12.46,3,81.10,3,.00,3,10.20,
1,2016,65,440,607,13.17,3,76.49,3,.00,3,.10,3,30.17,3,12.62,3,76.22,3,.00,3,10.20,
1,2016,65,441,607,13.37,3,80.70,3,.00,3,.10,3,30.17,3,10.99,3,73.06,3,.00,3,10.20,
1,2016,65,442,607,13.27,3,76.97,3,.00,3,.10,3,30.18,3,12.00,3,68.89,3,.00,3,10.20,
1,2016,65,443,607,13.23,3,78.63,3,.00,3,.10,3,30.17,3,10.90,3,60.77,3,.00,3,10.20,
1,2016,65,444,607,13.20,3,77.85,3,.00,3,.10,3,30.17,3,11.41,3,73.62,3,.00,3,10.20,
1,2016,65,445,607,13.23,3,77.17,3,.00,3,.10,3,30.18,3,12.07,3,72.56,3,.00,3,10.20,
1,2016,65,446,607,13.23,3,78.63,3,.00,3,.10,3,30.18,3,11.50,3,66.24,3,.00,3,10.20,
1,2016,65,447,607,13.30,3,79.04,3,.00,3,.10,3,30.18,3,11.95,3,69.33,3,.00,3,10.20,
1,2016,65,448,607,13.23,3,77.81,3,.00,3,.10,3,30.18,3,11.75,3,68.60,3,.00,3,10.20,
1,2016,65,449,607,13.20,3,77.17,3,.00,3,.10,3,30.18,3,12.05,3,71.52,3,.00,3,10.20,
1,2016,65,450,607,13.17,3,75.95,3,.00,3,.10,3,30.18,3,11.23,3,74.68,3,.00,3,10.20,
1,2016,65,451,607,13.20,3,77.17,3,.00,3,.10,3,30.18,3,11.59,3,76.41,3,.00,3,10.19,
1,2016,65,452,607,13.30,3,77.88,3,.00,3,.10,3,30.18,3,11.28,3,65.20,3,.00,3,10.19,
1,2016,65,453,607,13.30,3,77.47,3,.00,3,.10,3,30.18,3,11.62,3,73.23,3,.00,3,10.19,
1,2016,65,454,607,13.23,3,76.32,3,.00,3,.20,3,30.18,3,11.60,3,68.84,3,.00,3,10.19,
1,2016,65,455,607,13.17,3,77.51,3,.00,3,.10,3,30.18,3,11.54,3,69.25,3,.00,3,10.19,
1,2016,65,456,607,13.13,3,76.63,3,.00,3,.10,3,30.18,3,12.12,3,71.98,3,.00,3,10.19,
1,2016,65,457,607,13.17,3,78.76,3,.00,3,.10,3,30.18,3,11.21,3,67.44,3,.00,3,10.20,
1,2016,65,458,607,13.27,3,79.17,3,.00,3,.10,3,30.18,3,11.72,3,74.58,3,.00,3,10.19,
1,2016,65,459,607,13.17,3,76.80,3,.00,3,.10,3,30.18,3,11.80,3,75.21,3,.00,3,10.19,
1,2016,65,500,607,13.07,3,75.20,3,.00,3,.10,3,30.18,3,11.40,3,69.81,3,.00,3,10.19,
1,2016,65,501,607,13.06,3,74.96,3,.00,3,.10,3,30.18,3,11.77,3,76.97,3,.00,3,10.19,
1,2016,65,502,607,13.13,3,76.29,3,.00,3,.10,3,30.18,3,11.43,3,68.80,3,.00,3,10.19,
1,2016,65,503,607,13.06,3,77.07,3,.00,3,.10,3,30.18,3,12.16,3,74.03,3,.00,3,10.18,
1,2016,65,504,607,13.17,3,77.27,3,.00,3,.10,3,30.18,3,11.08,3,72.84,3,.00,3,10.18,
1,2016,65,505,607,13.20,3,79.51,3,.00,3,.10,3,30.18,3,11.06,3,73.23,3,.00,3,10.12,
1,2016,65,506,607,13.17,3,76.83,3,.00,3,.10,3,30.18,3,11.36,3,71.95,3,.00,3,10.18,
1,2016,65,507,607,13.13,3,77.44,3,.00,3,.10,3,30.18,3,11.32,3,68.41,3,.00,3,10.14,
1,2016,65,508,607,13.10,3,77.17,3,.00,3,.10,3,30.19,3,10.98,3,67.28,3,.00,3,10.18,
1,2016,65,509,607,13.07,3,76.70,3,.00,3,.20,3,30.19,3,10.93,3,66.24,3,.00,3,10.18,
1,2016,65,510,607,13.17,3,77.75,3,.00,3,.10,3,30.19,3,11.43,3,62.87,3,.00,3,10.18,
1,2016,65,511,607,13.10,3,76.19,3,.00,3,.10,3,30.19,3,11.89,3,64.15,3,.00,3,10.18,
1,2016,65,512,607,13.07,3,76.19,3,.00,3,.10,3,30.19,3,11.53,3,66.84,3,.00,3,10.18,
1,2016,65,513,607,13.07,3,75.58,3,.00,3,.10,3,30.19,3,11.85,3,73.43,3,.00,3,10.18,
1,2016,65,514,607,13.03,3,77.24,3,.00,3,.10,3,30.19,3,10.54,3,67.13,3,.00,3,10.18,
1,2016,65,515,607,13.13,3,76.80,3,.00,3,.10,3,30.19,3,10.77,3,66.27,3,.00,3,10.18,
1,2016,65,516,607,13.13,3,76.73,3,.00,3,.10,3,30.20,3,10.47,3,66.48,3,.00,3,10.18,
1,2016,65,517,607,13.17,3,76.53,3,.00,3,.10,3,30.19,3,10.90,3,70.73,3,.00,3,10.18,
1,2016,65,518,607,13.20,3,78.09,3,.00,3,.10,3,30.19,3,11.21,3,71.54,3,.00,3,10.18,
1,2016,65,519,607,13.10,3,75.68,3,.00,3,.10,3,30.20,3,10.80,3,70.99,3,.00,3,10.18,
1,2016,65,520,607,13.27,3,78.53,3,.00,3,.10,3,30.19,3,10.54,3,69.18,3,.00,3,10.18,
1,2016,65,521,607,13.17,3,76.93,3,.00,3,.10,3,30.19,3,10.47,3,67.25,3,.00,3,10.18,
1,2016,65,522,607,13.07,3,76.70,3,.00,3,.10,3,30.19,3,11.02,3,63.30,3,.00,3,10.18,
1,2016,65,523,607,13.10,3,77.37,3,.00,3,.10,3,30.20,3,10.95,3,65.42,3,.00,3,10.18,
1,2016,65,524,607,13.17,3,79.55,3,.00,3,.10,3,30.19,3,10.42,3,66.96,3,.00,3,10.18,
1,2016,65,525,607,13.13,3,78.26,3,.00,3,.10,3,30.20,3,10.54,3,73.81,3,.00,3,10.18,
1,2016,65,526,607,13.07,3,77.31,3,.00,3,.10,3,30.19,3,10.92,3,73.47,3,.00,3,10.18,
1,2016,65,527,607,13.20,3,79.31,3,.00,3,.10,3,30.20,3,10.88,3,67.18,3,.00,3,10.18,
1,2016,65,528,607,13.17,3,79.31,3,.00,3,.10,3,30.19,3,11.04,3,69.86,3,.00,3,10.18,
1,2016,65,529,607,13.10,3,77.54,3,.00,3,.10,3,30.19,3,10.98,3,68.17,3,.00,3,10.18,
1,2016,65,530,607,13.10,3,77.78,3,.00,3,.10,3,30.20,3,10.36,3,54.43,3,.00,3,10.18,
1,2016,65,531,607,13.00,3,77.41,3,.00,3,.10,3,30.20,3,10.90,3,59.71,3,.00,3,10.18,
1,2016,65,532,607,13.07,3,77.68,3,.00,3,.10,3,30.19,3,10.85,3,63.20,3,.00,3,10.18,
1,2016,65,533,607,13.17,3,79.51,3,.00,3,.10,3,30.20,3,10.52,3,73.55,3,.00,3,10.18,
1,2016,65,534,607,13.13,3,79.04,3,.00,3,.10,3,30.20,3,10.86,3,66.48,3,.00,3,10.11,
1,2016,65,535,607,13.10,3,79.14,3,.00,3,.10,3,30.20,3,10.74,3,63.59,3,.00,3,10.18,
1,2016,65,536,607,13.07,3,78.87,3,.00,3,.10,3,30.20,3,10.26,3,53.39,3,.00,3,10.11,
1,2016,65,537,607,13.03,3,78.39,3,.00,3,.10,3,30.20,3,10.59,3,68.89,3,.00,3,10.18,
1,2016,65,538,607,13.03,3,78.87,3,.00,3,.10,3,30.20,3,10.29,3,60.87,3,.00,3,10.17,
1,2016,65,539,607,13.10,3,78.94,3,.00,3,.10,3,30.20,3,10.04,3,58.86,3,.00,3,10.17,
1,2016,65,540,607,12.93,3,78.32,3,.00,3,.10,3,30.20,3,10.40,3,54.57,3,.00,3,10.17,
1,2016,65,541,607,13.06,3,80.10,3,.00,3,.10,3,30.20,3,10.33,3,62.09,3,.00,3,10.17,
1,2016,65,542,607,12.93,3,77.88,3,.00,3,.10,3,30.20,3,10.36,3,64.36,3,.00,3,10.17,
1,2016,65,543,607,12.89,3,78.12,3,.00,3,.10,3,30.20,3,10.42,3,62.21,3,.00,3,10.17,
1,2016,65,544,607,12.96,3,79.82,3,.00,3,.20,3,30.20,3,9.96,3,64.07,3,.00,3,10.17,
1,2016,65,545,607,12.96,3,79.61,3,.00,3,.20,3,30.20,3,10.17,3,59.66,3,.00,3,10.17,
1,2016,65,546,607,13.00,3,79.55,3,.00,3,.20,3,30.20,3,10.36,3,60.79,3,.00,3,10.17,
1,2016,65,547,607,12.90,3,79.68,3,.00,3,.20,3,30.20,3,10.46,3,51.44,3,.00,3,10.17,
1,2016,65,548,607,12.86,3,80.90,3,.00,3,.40,3,30.20,3,10.78,3,66.39,3,.00,3,10.17,
1,2016,65,549,607,13.03,3,82.50,3,.00,3,.40,3,30.20,3,10.06,3,57.61,3,.00,3,10.17,
1,2016,65,550,607,13.03,3,81.00,3,.00,3,.50,3,30.20,3,10.12,3,61.35,3,.00,3,10.17,
1,2016,65,551,607,12.96,3,80.90,3,.00,3,.50,3,30.20,3,10.51,3,58.87,3,.00,3,10.17,
1,2016,65,552,607,12.96,3,81.40,3,.00,3,.70,3,30.20,3,10.23,3,55.78,3,.00,3,10.17,
1,2016,65,553,607,12.93,3,80.50,3,.00,3,.91,3,30.20,3,10.28,3,62.58,3,.00,3,10.17,
1,2016,65,554,607,13.10,3,82.40,3,.00,3,1.11,3,30.20,3,9.66,3,65.81,3,.00,3,10.17,
1,2016,65,555,607,12.96,3,81.90,3,.00,3,1.31,3,30.20,3,10.15,3,69.18,3,.00,3,10.17,
1,2016,65,556,607,12.86,3,79.48,3,.00,3,1.71,3,30.20,3,10.01,3,62.53,3,.00,3,10.17,
1,2016,65,557,607,12.96,3,80.20,3,.00,3,2.11,3,30.20,3,9.52,3,64.97,3,.00,3,10.17,
1,2016,65,558,607,12.86,3,80.40,3,.00,3,2.52,3,30.20,3,10.02,3,65.21,3,.00,3,10.17,
1,2016,65,559,607,12.83,3,80.80,3,.00,3,3.12,3,30.20,3,10.02,3,64.07,3,.00,3,10.17,
1,2016,65,600,607,12.96,3,80.70,3,.00,3,3.62,3,30.20,3,10.03,3,59.88,3,.00,3,10.17,
1,2016,65,601,607,12.83,3,79.92,3,.00,3,4.23,3,30.20,3,10.76,3,57.95,3,.00,3,10.17,
1,2016,65,602,607,12.79,3,81.90,3,.00,3,5.03,3,30.20,3,10.06,3,63.11,3,.00,3,10.17,
1,2016,65,603,607,12.80,3,80.00,3,.00,3,5.94,3,30.20,3,10.78,3,57.69,3,.00,3,10.16,
1,2016,65,604,607,12.76,3,80.40,3,.00,3,6.95,3,30.21,3,10.87,3,58.48,3,.00,3,10.18,
1,2016,65,605,607,12.79,3,80.60,3,.00,3,8.05,3,30.21,3,10.70,3,61.35,3,.00,3,10.11,
1,2016,65,606,607,12.76,3,80.10,3,.00,3,9.16,3,30.21,3,10.78,3,62.41,3,.00,3,10.18,
1,2016,65,607,607,12.80,3,80.70,3,.00,3,10.57,3,30.21,3,10.64,3,60.55,3,.00,3,10.15,
1,2016,65,608,607,12.90,3,83.00,3,.00,3,11.88,3,30.21,3,10.24,3,53.71,3,.00,3,10.19,
1,2016,65,609,607,12.93,3,82.50,3,.01,3,13.49,3,30.21,3,10.00,3,62.41,3,.00,3,10.19,
1,2016,65,610,607,12.80,3,81.00,3,.01,3,15.30,3,30.20,3,10.22,3,51.83,3,.00,3,10.20,
1,2016,65,611,607,12.73,3,80.90,3,.01,3,17.21,3,30.21,3,10.81,3,53.06,3,.00,3,10.21,
1,2016,65,612,607,12.93,3,84.60,3,.01,3,19.23,3,30.21,3,10.91,3,65.33,3,.00,3,10.23,
1,2016,65,613,607,12.83,3,82.30,3,.01,3,21.74,3,30.21,3,10.39,3,48.40,3,.00,3,10.24,
1,2016,65,614,607,12.93,3,82.90,3,.01,3,24.26,3,30.21,3,9.90,3,51.63,3,.00,3,10.26,
1,2016,65,615,607,12.83,3,83.30,3,.01,3,27.18,3,30.21,3,10.47,3,62.39,3,.00,3,10.27,
1,2016,65,616,607,12.73,3,81.90,3,.02,3,30.30,3,30.21,3,9.54,3,56.24,3,.00,3,10.30,
1,2016,65,617,607,12.76,3,82.70,3,.02,3,33.62,3,30.21,3,10.10,3,54.79,3,.00,3,10.32,
1,2016,65,618,607,12.69,3,82.30,3,.02,3,37.24,3,30.21,3,9.73,3,55.69,3,.00,3,10.34,
1,2016,65,619,607,12.83,3,83.80,3,.02,3,41.17,3,30.21,3,9.77,3,63.30,3,.00,3,10.37,
1,2016,65,620,607,12.73,3,82.50,3,.02,3,45.50,3,30.21,3,10.08,3,55.49,3,.00,3,10.40,
1,2016,65,621,607,12.66,3,81.80,3,.03,3,50.43,3,30.21,3,10.67,3,57.47,3,.00,3,10.44,
1,2016,65,622,607,12.69,3,82.20,3,.03,3,55.76,3,30.21,3,10.96,3,52.36,3,.00,3,10.48,
1,2016,65,623,607,12.73,3,83.50,3,.03,3,61.30,3,30.21,3,10.73,3,56.79,3,.00,3,10.52,
1,2016,65,624,607,12.73,3,83.80,3,.04,3,67.04,3,30.21,3,10.33,3,49.37,3,.00,3,10.57,
1,2016,65,625,607,12.76,3,83.30,3,.04,3,73.08,3,30.22,3,10.19,3,55.49,3,.00,3,10.63,
1,2016,65,626,607,12.73,3,81.80,3,.04,3,79.62,3,30.22,3,10.68,3,58.77,3,.00,3,10.68,
1,2016,65,627,607,12.70,3,82.50,3,.05,3,86.06,3,30.22,3,10.54,3,55.64,3,.00,3,10.74,
1,2016,65,628,607,12.70,3,83.10,3,.05,3,92.61,3,30.22,3,10.20,3,58.10,3,.00,3,10.79,
1,2016,65,629,607,12.63,3,82.30,3,.05,3,99.65,3,30.22,3,10.59,3,55.93,3,.00,3,10.85,
1,2016,65,630,607,12.80,3,82.60,3,.05,3,106.90,3,30.22,3,10.56,3,54.60,3,.00,3,10.90,
1,2016,65,631,607,12.66,3,82.90,3,.06,3,113.95,3,30.22,3,10.83,3,53.73,3,.00,3,10.96,
1,2016,65,632,607,12.69,3,83.40,3,.06,3,121.19,3,30.22,3,10.21,3,52.21,3,.00,3,11.00,
1,2016,65,633,607,12.69,3,82.80,3,.07,3,128.24,3,30.22,3,9.75,3,49.95,3,.00,3,11.07,
1,2016,65,634,607,12.73,3,82.60,3,.07,3,135.70,3,30.22,3,10.20,3,53.47,3,.00,3,11.04,
1,2016,65,635,607,12.80,3,83.10,3,.07,3,142.74,3,30.22,3,10.02,3,63.23,3,.00,3,11.15,
1,2016,65,636,607,12.80,3,84.10,3,.08,3,149.88,3,30.22,3,9.33,3,56.36,3,.00,3,11.13,
1,2016,65,637,607,12.83,3,83.10,3,.08,3,157.03,3,30.22,3,10.01,3,56.82,3,.00,3,11.22,
1,2016,65,638,607,12.76,3,81.80,3,.09,3,163.87,3,30.22,3,10.42,3,53.59,3,.00,3,11.25,
1,2016,65,639,607,12.76,3,83.10,3,.09,3,170.52,3,30.22,3,10.39,3,60.72,3,.00,3,11.27,
1,2016,65,640,607,12.69,3,82.90,3,.09,3,177.97,3,30.22,3,10.48,3,62.07,3,.00,3,11.29,
1,2016,65,641,607,12.73,3,82.90,3,.10,3,184.61,3,30.22,3,10.49,3,65.42,3,.00,3,11.31,
1,2016,65,642,607,12.73,3,83.40,3,.10,3,191.45,3,30.22,3,10.06,3,68.12,3,.00,3,11.33,
1,2016,65,643,607,12.76,3,83.40,3,.10,3,198.29,3,30.22,3,10.03,3,56.26,3,.00,3,11.34,
1,2016,65,644,607,12.69,3,81.60,3,.11,3,205.94,3,30.22,3,10.08,3,63.69,3,.00,3,11.36,
1,2016,65,645,607,12.73,3,82.80,3,.11,3,212.59,3,30.23,3,9.69,3,59.11,3,.00,3,11.38,
1,2016,65,646,607,12.73,3,81.80,3,.11,3,219.53,3,30.23,3,10.66,3,61.78,3,.00,3,11.41,
1,2016,65,647,607,12.80,3,83.10,3,.12,3,226.08,3,30.23,3,10.79,3,56.99,3,.00,3,11.42,
1,2016,65,648,607,12.66,3,81.10,3,.12,3,233.93,3,30.23,3,10.38,3,57.90,3,.00,3,11.45,
1,2016,65,649,607,12.66,3,81.20,3,.12,3,241.07,3,30.23,3,11.15,3,63.42,3,.00,3,11.48,
1,2016,65,650,607,12.76,3,82.80,3,.13,3,247.41,3,30.23,3,10.47,3,60.58,3,.00,3,11.50,
1,2016,65,651,607,12.73,3,82.40,3,.13,3,255.07,3,30.23,3,10.50,3,61.52,3,.00,3,11.53,
1,2016,65,652,607,12.76,3,81.70,3,.13,3,262.41,3,30.23,3,10.49,3,65.40,3,.00,3,11.57,
1,2016,65,653,607,12.79,3,82.30,3,.13,3,268.76,3,30.23,3,10.30,3,67.11,3,.00,3,11.62,
1,2016,65,654,607,12.76,3,80.80,3,.14,3,277.51,3,30.23,3,10.32,3,68.41,3,.00,3,11.69,
1,2016,65,655,607,12.73,3,81.30,3,.14,3,285.56,3,30.23,3,10.87,3,55.59,3,.00,3,11.77,
1,2016,65,656,607,12.73,3,81.60,3,.14,3,292.71,3,30.23,3,10.42,3,65.74,3,.00,3,11.87,
1,2016,65,657,607,12.76,3,81.60,3,.13,3,301.47,3,30.23,3,10.21,3,68.29,3,.00,3,11.98,
1,2016,65,658,607,12.83,3,80.90,3,.13,3,309.02,3,30.23,3,10.41,3,59.47,3,.00,3,12.10,
1,2016,65,659,607,12.76,3,81.10,3,.13,3,316.56,3,30.23,3,10.88,3,59.54,3,.00,3,11.95,
1,2016,65,700,607,12.73,3,81.20,3,.13,3,324.32,3,30.23,3,10.66,3,62.84,3,.00,3,12.31,
1,2016,65,701,607,12.79,3,81.00,3,.14,3,332.87,3,30.23,3,10.58,3,53.92,3,.00,3,12.45,
1,2016,65,702,607,12.83,3,81.00,3,.14,3,339.51,3,30.23,3,10.17,3,68.22,3,.00,3,12.56,
1,2016,65,703,607,12.96,3,83.20,3,.14,3,346.97,3,30.23,3,10.08,3,58.41,3,.00,3,12.61,
1,2016,65,704,607,12.86,3,80.40,3,.14,3,355.42,3,30.23,3,11.06,3,55.78,3,.00,3,12.71,
1,2016,65,705,607,12.90,3,82.10,3,.14,3,364.16,3,30.23,3,10.50,3,68.51,3,.00,3,12.72,
1,2016,65,706,607,12.93,3,82.10,3,.14,3,372.72,3,30.23,3,10.70,3,68.19,3,.00,3,12.85,
1,2016,65,707,607,12.90,3,80.30,3,.14,3,380.87,3,30.23,3,10.75,3,66.51,3,.00,3,12.86,
1,2016,65,708,607,12.76,3,80.20,3,.15,3,389.82,3,30.23,3,10.61,3,59.64,3,.00,3,12.94,
1,2016,65,709,607,12.79,3,81.00,3,.16,3,396.47,3,30.24,3,10.07,3,61.13,3,.00,3,12.97,
1,2016,65,710,607,12.83,3,81.00,3,.16,3,403.82,3,30.23,3,9.84,3,73.35,3,.00,3,12.99,
1,2016,65,711,607,12.79,3,80.90,3,.17,3,413.38,3,30.24,3,10.15,3,61.18,3,.00,3,13.04,
1,2016,65,712,607,12.79,3,81.50,3,.18,3,421.23,3,30.24,3,10.37,3,58.33,3,.00,3,12.93,
1,2016,65,713,607,12.86,3,79.82,3,.19,3,429.39,3,30.24,3,10.57,3,64.82,3,.00,3,12.92,
1,2016,65,714,607,12.73,3,80.40,3,.19,3,438.13,3,30.24,3,10.76,3,61.13,3,.00,3,12.95,
1,2016,65,715,607,12.79,3,80.20,3,.20,3,447.60,3,30.24,3,10.06,3,62.24,3,.00,3,12.97,
1,2016,65,716,607,12.79,3,79.34,3,.21,3,454.86,3,30.24,3,10.62,3,64.12,3,.00,3,12.99,
1,2016,65,717,607,12.83,3,81.30,3,.21,3,462.21,3,30.24,3,10.81,3,71.50,3,.00,3,13.02,
1,2016,65,718,607,12.83,3,79.99,3,.22,3,471.33,3,30.24,3,10.78,3,67.35,3,.00,3,13.03,
1,2016,65,719,607,12.69,3,79.24,3,.22,3,477.99,3,30.24,3,10.76,3,66.65,3,.00,3,13.05,
1,2016,65,720,607,12.72,3,80.20,3,.22,3,487.67,3,30.24,3,10.18,3,66.72,3,.00,3,13.08,
1,2016,65,721,607,12.76,3,79.17,3,.23,3,495.84,3,30.24,3,11.13,3,69.42,3,.00,3,13.09,
1,2016,65,722,607,12.83,3,80.80,3,.23,3,502.80,3,30.24,3,10.65,3,60.29,3,.00,3,13.11,
1,2016,65,723,607,12.76,3,79.78,3,.23,3,511.28,3,30.24,3,10.82,3,59.83,3,.00,3,13.13,
1,2016,65,724,607,12.79,3,81.00,3,.23,3,516.13,3,30.24,3,10.25,3,61.83,3,.00,3,13.14,
1,2016,65,725,607,12.79,3,81.30,3,.24,3,527.03,3,30.24,3,10.64,3,69.47,3,.00,3,13.14,
1,2016,65,726,607,12.62,3,78.93,3,.24,3,533.68,3,30.24,3,10.71,3,68.41,3,.00,3,13.14,
1,2016,65,727,607,12.62,3,79.27,3,.25,3,541.24,3,30.24,3,10.99,3,64.17,3,.00,3,13.13,
1,2016,65,728,607,12.69,3,79.30,3,.25,3,549.41,3,30.24,3,10.56,3,70.09,3,.00,3,13.11,
1,2016,65,729,607,12.79,3,80.40,3,.25,3,556.68,3,30.24,3,10.50,3,69.95,3,.00,3,13.07,
1,2016,65,730,607,12.72,3,78.96,3,.25,3,564.55,3,30.24,3,10.65,3,67.30,3,.00,3,13.09,
1,2016,65,731,607,12.69,3,79.44,3,.26,3,572.72,3,30.24,3,10.89,3,71.88,3,.00,3,13.08,
1,2016,65,732,607,12.75,3,78.69,3,.26,3,578.47,3,30.24,3,10.49,3,69.51,3,.00,3,13.06,
1,2016,65,733,607,12.82,3,78.69,3,.26,3,586.94,3,30.24,3,10.18,3,68.91,3,.00,3,13.05,
1,2016,65,734,607,12.75,3,79.27,3,.27,3,594.22,3,30.24,3,10.86,3,65.80,3,.00,3,12.99,
1,2016,65,735,607,12.86,3,80.50,3,.27,3,602.70,3,30.24,3,10.39,3,77.18,3,.00,3,13.03,
1,2016,65,736,607,12.75,3,78.62,3,.27,3,608.45,3,30.24,3,10.42,3,70.52,3,.00,3,12.97,
1,2016,65,737,607,12.79,3,78.52,3,.28,3,616.01,3,30.24,3,10.57,3,73.61,3,.00,3,13.01,
1,2016,65,738,607,12.65,3,78.35,3,.28,3,622.67,3,30.24,3,10.61,3,76.21,3,.00,3,13.01,
1,2016,65,739,607,12.79,3,78.99,3,.28,3,630.55,3,30.24,3,10.17,3,76.04,3,.00,3,13.00,
1,2016,65,740,607,12.85,3,80.80,3,.29,3,638.11,3,30.24,3,9.28,3,67.94,3,.00,3,13.00,
1,2016,65,741,607,12.85,3,79.20,3,.29,3,645.08,3,30.24,3,10.19,3,77.13,3,.00,3,12.99,
1,2016,65,742,607,12.82,3,79.16,3,.29,3,649.32,3,30.24,3,10.54,3,75.92,3,.00,3,12.99,
1,2016,65,743,607,12.82,3,78.99,3,.29,3,659.90,3,30.24,3,10.35,3,76.04,3,.00,3,12.98,
1,2016,65,744,607,12.79,3,79.03,3,.30,3,668.68,3,30.24,3,10.47,3,75.87,3,.00,3,12.97,
1,2016,65,745,607,12.79,3,80.30,3,.30,3,675.95,3,30.24,3,9.99,3,63.24,3,.00,3,12.97,
1,2016,65,746,607,12.79,3,79.43,3,.31,3,683.52,3,30.24,3,10.54,3,71.77,3,.00,3,12.97,
1,2016,65,747,607,12.78,3,79.16,3,.31,3,690.47,3,30.24,3,10.23,3,69.94,3,.00,3,12.97,
1,2016,65,748,607,12.89,3,80.60,3,.31,3,698.95,3,30.24,3,10.05,3,70.95,3,.00,3,12.96,
1,2016,65,749,607,12.82,3,79.77,3,.31,3,703.19,3,30.24,3,10.48,3,69.43,3,.00,3,12.95,
1,2016,65,750,607,12.78,3,78.41,3,.32,3,711.97,3,30.24,3,10.92,3,72.83,3,.00,3,12.95,
1,2016,65,751,607,12.68,3,77.94,3,.32,3,719.54,3,30.24,3,10.59,3,73.29,3,.00,3,12.95,
1,2016,65,752,607,12.65,3,78.62,3,.32,3,726.50,3,30.24,3,10.50,3,68.08,3,.00,3,12.95,
1,2016,65,753,607,12.61,3,79.02,3,.32,3,733.18,3,30.24,3,11.32,3,70.33,3,.00,3,12.94,
1,2016,65,754,607,12.68,3,78.51,3,.33,3,740.74,3,30.24,3,11.14,3,75.15,3,.00,3,12.94,
1,2016,65,755,607,12.75,3,80.10,3,.33,3,749.81,3,30.24,3,10.81,3,71.39,3,.00,3,12.94,
1,2016,65,756,607,12.75,3,79.60,3,.33,3,755.87,3,30.25,3,10.36,3,75.00,3,.00,3,12.94,
1,2016,65,757,607,12.72,3,78.75,3,.34,3,763.13,3,30.25,3,10.64,3,60.88,3,.00,3,12.92,
1,2016,65,758,607,12.75,3,80.10,3,.34,3,771.00,3,30.24,3,11.18,3,68.49,3,.00,3,12.92,
1,2016,65,759,607,12.82,3,81.10,3,.34,3,779.78,3,30.25,3,10.37,3,62.97,3,.00,3,12.89,
1,2016,65,800,607,12.75,3,77.56,3,.34,3,785.53,3,30.25,3,11.20,3,73.48,3,.00,3,12.92,
1,2016,65,801,607,12.68,3,78.14,3,.33,3,793.39,3,30.25,3,10.19,3,69.84,3,.00,3,12.92,
1,2016,65,802,607,12.75,3,78.99,3,.32,3,798.23,3,30.25,3,10.71,3,65.48,3,.00,3,12.92,
1,2016,65,803,607,12.82,3,79.26,3,.32,3,805.20,3,30.25,3,10.21,3,70.66,3,.00,3,12.88,
1,2016,65,804,607,12.72,3,79.29,3,.31,3,814.28,3,30.25,3,10.23,3,69.72,3,.00,3,12.91,
1,2016,65,805,607,12.75,3,77.43,3,.30,3,823.36,3,30.25,3,10.26,3,70.04,3,.00,3,12.85,
1,2016,65,806,607,12.78,3,78.65,3,.29,3,830.93,3,30.25,3,10.52,3,67.67,3,.00,3,12.91,
1,2016,65,807,607,12.82,3,78.21,3,.29,3,836.98,3,30.25,3,10.86,3,65.29,3,.00,3,12.89,
1,2016,65,808,607,12.75,3,79.12,3,.28,3,844.24,3,30.25,3,10.06,3,70.23,3,.00,3,12.88,
1,2016,65,809,607,12.82,3,79.19,3,.28,3,852.72,3,30.25,3,10.49,3,66.37,3,.00,3,12.92,
1,2016,65,810,607,12.82,3,78.07,3,.29,3,858.17,3,30.25,3,10.02,3,69.31,3,.00,3,12.92,
1,2016,65,811,607,12.89,3,78.14,3,.29,3,863.62,3,30.25,3,10.32,3,68.01,3,.00,3,12.92,
1,2016,65,812,607,12.82,3,77.97,3,.30,3,872.39,3,30.25,3,10.04,3,63.70,3,.00,3,12.92,
1,2016,65,813,607,12.89,3,79.36,3,.31,3,879.66,3,30.25,3,9.70,3,70.90,3,.00,3,12.91,
1,2016,65,814,607,12.82,3,77.83,3,.32,3,886.01,3,30.25,3,10.50,3,72.37,3,.00,3,12.89,
1,2016,65,815,607,12.92,3,77.39,3,.34,3,890.55,3,30.25,3,9.83,3,58.73,3,.00,3,12.86,
1,2016,65,816,607,12.85,3,78.21,3,.36,3,900.84,3,30.25,3,10.13,3,56.61,3,.00,3,12.87,
1,2016,65,817,607,12.89,3,78.62,3,.38,3,906.89,3,30.25,3,10.04,3,70.90,3,.00,3,12.86,
1,2016,65,818,607,12.99,3,77.77,3,.39,3,913.86,3,30.25,3,9.96,3,72.86,3,.00,3,12.84,
1,2016,65,819,607,12.92,3,76.82,3,.40,3,919.00,3,30.25,3,10.14,3,71.84,3,.00,3,12.84,
1,2016,65,820,607,12.89,3,76.75,3,.41,3,926.57,3,30.25,3,9.81,3,66.95,3,.00,3,12.83,
1,2016,65,821,607,12.99,3,78.65,3,.41,3,933.83,3,30.25,3,9.96,3,66.35,3,.00,3,12.83,
1,2016,65,822,607,12.99,3,77.43,3,.41,3,938.99,3,30.25,3,9.96,3,67.14,3,.00,3,12.86,
1,2016,65,823,607,12.95,3,76.61,3,.42,3,945.95,3,30.25,3,9.64,3,67.05,3,.00,3,12.99,
1,2016,65,824,607,12.95,3,76.54,3,.42,3,953.80,3,30.25,3,10.14,3,71.10,3,.00,3,13.00,
1,2016,65,825,607,12.95,3,77.49,3,.42,3,960.76,3,30.25,3,9.40,3,69.07,3,.00,3,12.99,
1,2016,65,826,607,13.02,3,76.99,3,.43,3,966.51,3,30.25,3,10.01,3,68.57,3,.00,3,12.98,
1,2016,65,827,607,12.95,3,77.94,3,.43,3,974.38,3,30.25,3,9.52,3,74.42,3,.00,3,12.97,
1,2016,65,828,607,12.92,3,76.58,3,.43,3,981.03,3,30.25,3,9.43,3,74.95,3,.00,3,12.96,
1,2016,65,829,607,12.99,3,77.87,3,.43,3,984.96,3,30.25,3,9.47,3,66.57,3,.00,3,12.89,
1,2016,65,830,607,12.92,3,77.33,3,.44,3,992.53,3,30.25,3,9.42,3,71.34,3,.00,3,12.94,
1,2016,65,831,607,13.02,3,78.85,3,.43,3,997.38,3,30.25,3,9.42,3,63.87,3,.00,3,12.94,
1,2016,65,832,607,13.12,3,79.46,3,.43,3,1003.73,3,30.25,3,8.87,3,67.92,3,.00,3,12.92,
1,2016,65,833,607,12.99,3,76.51,3,.42,3,1010.98,3,30.25,3,9.91,3,70.57,3,.00,3,12.92,
1,2016,65,834,607,12.99,3,78.00,3,.41,3,1017.95,3,30.25,3,9.31,3,72.35,3,.00,3,12.85,
1,2016,65,835,607,12.99,3,77.29,3,.40,3,1023.99,3,30.25,3,8.99,3,64.47,3,.00,3,12.91,
1,2016,65,836,607,12.99,3,77.83,3,.39,3,1030.96,3,30.25,3,9.39,3,73.02,3,.00,3,12.87,
1,2016,65,837,607,13.06,3,78.28,3,.38,3,1037.31,3,30.25,3,9.05,3,74.47,3,.00,3,12.90,
1,2016,65,838,607,12.99,3,77.49,3,.37,3,1044.27,3,30.25,3,9.25,3,63.58,3,.00,3,12.87,
1,2016,65,839,607,13.02,3,79.74,3,.37,3,1052.75,3,30.25,3,9.11,3,65.60,3,.00,3,12.85,
1,2016,65,840,607,13.06,3,78.68,3,.36,3,1059.10,3,30.25,3,9.17,3,61.58,3,.00,3,12.87,
1,2016,65,841,607,12.95,3,78.04,3,.35,3,1063.34,3,30.25,3,9.40,3,56.66,3,.00,3,12.85,
1,2016,65,842,607,12.95,3,79.67,3,.35,3,1072.11,3,30.25,3,8.90,3,69.87,3,.00,3,12.87,
1,2016,65,843,607,12.92,3,78.17,3,.35,3,1076.96,3,30.25,3,9.16,3,65.60,3,.00,3,12.86,
1,2016,65,844,607,12.82,3,77.49,3,.35,3,1080.89,3,30.25,3,9.01,3,72.86,3,.00,3,12.91,
1,2016,65,845,607,12.92,3,79.43,3,.35,3,1089.37,3,30.25,3,8.99,3,67.22,3,.00,3,12.92,
1,2016,65,846,607,12.92,3,78.07,3,.35,3,1095.42,3,30.25,3,8.98,3,68.52,3,.00,3,12.92,
1,2016,65,847,607,12.89,3,77.94,3,.35,3,1099.05,3,30.25,3,9.66,3,72.64,3,.00,3,12.91,
1,2016,65,848,607,12.92,3,78.78,3,.35,3,1107.83,3,30.25,3,8.76,3,66.85,3,.00,3,12.90,
1,2016,65,849,607,12.99,3,79.36,3,.36,3,1112.96,3,30.25,3,9.13,3,66.01,3,.00,3,12.90,
1,2016,65,850,607,12.92,3,79.29,3,.37,3,1120.52,3,30.25,3,8.36,3,73.55,3,.00,3,12.89,
1,2016,65,851,607,12.99,3,78.75,3,.38,3,1125.40,3,30.25,3,8.99,3,59.91,3,.00,3,12.89,
1,2016,65,852,607,12.92,3,77.83,3,.38,3,1130.55,3,30.25,3,8.78,3,70.01,3,.00,3,12.87,
1,2016,65,853,607,12.85,3,78.99,3,.38,3,1137.49,3,30.26,3,8.95,3,74.98,3,.00,3,12.87,
1,2016,65,854,607,12.89,3,77.60,3,.38,3,1142.93,3,30.25,3,8.51,3,71.29,3,.00,3,12.87,
1,2016,65,855,607,12.78,3,78.48,3,.38,3,1147.47,3,30.25,3,8.65,3,72.52,3,.00,3,12.87,
1,2016,65,856,607,12.89,3,78.68,3,.37,3,1154.13,3,30.26,3,8.77,3,66.76,3,.00,3,12.86,
1,2016,65,857,607,12.82,3,77.39,3,.37,3,1159.88,3,30.25,3,8.93,3,69.82,3,.00,3,12.86,
1,2016,65,858,607,12.82,3,77.73,3,.36,3,1165.92,3,30.25,3,8.89,3,76.64,3,.00,3,12.86,
1,2016,65,859,607,12.85,3,78.51,3,.36,3,1171.07,3,30.25,3,8.33,3,75.00,3,.00,3,12.82,
1,2016,65,900,607,12.78,3,77.87,3,.36,3,1177.42,3,30.26,3,8.33,3,73.65,3,.00,3,12.85,
1,2016,65,901,607,12.89,3,79.50,3,.36,3,1184.07,3,30.26,3,8.29,3,77.92,3,.00,3,12.85,
1,2016,65,902,607,12.85,3,78.45,3,.36,3,1188.02,3,30.26,3,8.51,3,72.74,3,.00,3,12.85,
1,2016,65,903,607,12.78,3,78.82,3,.36,3,1194.07,3,30.25,3,8.37,3,70.04,3,.00,3,12.78,
1,2016,65,904,607,12.82,3,77.73,3,.37,3,1199.19,3,30.26,3,7.99,3,78.23,3,.00,3,12.85,
1,2016,65,905,607,12.92,3,78.72,3,.37,3,1205.24,3,30.25,3,8.10,3,74.71,3,.00,3,12.78,
1,2016,65,906,607,12.95,3,78.82,3,.38,3,1211.90,3,30.26,3,8.54,3,77.15,3,.00,3,12.84,
1,2016,65,907,607,12.99,3,80.20,3,.39,3,1216.44,3,30.26,3,7.92,3,70.90,3,.00,3,12.84,
1,2016,65,908,607,12.99,3,79.57,3,.40,3,1220.97,3,30.26,3,7.91,3,71.87,3,.00,3,12.84,
1,2016,65,909,607,13.02,3,78.04,3,.40,3,1224.60,3,30.26,3,8.43,3,67.63,3,.00,3,12.84,
1,2016,65,910,607,12.95,3,79.74,3,.41,3,1233.67,3,30.26,3,8.31,3,67.67,3,.00,3,12.84,
1,2016,65,911,607,12.95,3,78.24,3,.42,3,1237.00,3,30.26,3,8.26,3,66.54,3,.00,3,12.84,
1,2016,65,912,607,13.06,3,80.40,3,.42,3,1242.14,3,30.26,3,8.27,3,77.84,3,.00,3,12.84,
1,2016,65,913,607,12.99,3,78.17,3,.43,3,1247.59,3,30.26,3,8.48,3,68.49,3,.00,3,12.83,
1,2016,65,914,607,13.02,3,80.30,3,.44,3,1253.61,3,30.26,3,8.28,3,78.90,3,.00,3,12.82,
1,2016,65,915,607,12.89,3,79.97,3,.44,3,1257.84,3,30.26,3,8.45,3,80.20,3,.00,3,12.82,
1,2016,65,916,607,12.95,3,79.19,3,.44,3,1261.75,3,30.26,3,7.87,3,80.90,3,.00,3,12.83,
1,2016,65,917,607,12.95,3,78.78,3,.45,3,1266.59,3,30.26,3,8.03,3,71.22,3,.00,3,12.83,
1,2016,65,918,607,12.92,3,79.26,3,.46,3,1274.75,3,30.26,3,7.98,3,84.10,3,.00,3,12.82,
1,2016,65,919,607,12.95,3,78.68,3,.47,3,1279.29,3,30.26,3,7.91,3,79.87,3,.00,3,12.82,
1,2016,65,920,607,12.85,3,78.82,3,.48,3,1284.13,3,30.26,3,7.53,3,77.36,3,.00,3,12.82,
1,2016,65,921,607,12.75,3,78.55,3,.49,3,1289.88,3,30.26,3,8.07,3,73.99,3,.00,3,12.82,
1,2016,65,922,607,12.85,3,78.41,3,.50,3,1294.67,3,30.26,3,7.40,3,80.10,3,.00,3,12.82,
1,2016,65,923,607,12.95,3,80.20,3,.52,3,1300.72,3,30.26,3,7.42,3,79.92,3,.00,3,12.82,
1,2016,65,924,607,12.92,3,78.62,3,.54,3,1306.46,3,30.25,3,7.83,3,77.46,3,.00,3,12.82,
1,2016,65,925,607,12.99,3,79.60,3,.55,3,1312.81,3,30.26,3,7.24,3,80.30,3,.00,3,12.82,
1,2016,65,926,607,12.99,3,78.82,3,.57,3,1317.34,3,30.26,3,7.83,3,81.70,3,.00,3,12.82,
1,2016,65,927,607,12.88,3,79.16,3,.58,3,1321.27,3,30.26,3,7.49,3,80.20,3,.00,3,12.81,
1,2016,65,928,607,12.95,3,79.02,3,.59,3,1327.61,3,30.25,3,7.21,3,84.90,3,.00,3,12.82,
1,2016,65,929,607,12.98,3,79.15,3,.59,3,1332.15,3,30.26,3,7.34,3,83.60,3,.00,3,12.78,
1,2016,65,930,607,12.95,3,78.98,3,.60,3,1337.90,3,30.26,3,7.06,3,76.25,3,.00,3,12.81,
1,2016,65,931,607,13.02,3,80.20,3,.60,3,1342.43,3,30.26,3,7.06,3,72.73,3,.00,3,12.81,
1,2016,65,932,607,13.05,3,79.60,3,.60,3,1346.97,3,30.26,3,7.63,3,77.94,3,.00,3,12.78,
1,2016,65,933,607,13.09,3,79.53,3,.60,3,1353.29,3,30.26,3,7.62,3,75.19,3,.00,3,12.81,
1,2016,65,934,607,13.12,3,78.92,3,.61,3,1357.22,3,30.26,3,7.52,3,71.86,3,.00,3,12.75,
1,2016,65,935,607,13.05,3,78.51,3,.61,3,1362.06,3,30.26,3,7.74,3,75.19,3,.00,3,12.81,
1,2016,65,936,607,13.02,3,79.02,3,.61,3,1366.60,3,30.26,3,7.73,3,72.15,3,.00,3,12.78,
1,2016,65,937,607,13.15,3,78.68,3,.61,3,1371.13,3,30.26,3,7.40,3,75.19,3,.00,3,12.81,
1,2016,65,938,607,13.02,3,78.17,3,.61,3,1375.36,3,30.26,3,7.51,3,71.60,3,.00,3,12.81,
1,2016,65,939,607,13.12,3,80.80,3,.62,3,1381.69,3,30.26,3,7.51,3,59.26,3,.00,3,12.81,
1,2016,65,940,607,13.08,3,77.93,3,.62,3,1385.62,3,30.26,3,7.74,3,72.92,3,.00,3,12.80,
1,2016,65,941,607,13.08,3,79.11,3,.62,3,1391.36,3,30.26,3,7.54,3,73.16,3,.00,3,12.80,
1,2016,65,942,607,13.08,3,78.78,3,.62,3,1395.00,3,30.26,3,7.64,3,76.34,3,.00,3,12.80,
1,2016,65,943,607,13.12,3,79.69,3,.62,3,1398.62,3,30.26,3,7.65,3,67.52,3,.00,3,12.81,
1,2016,65,944,607,13.18,3,79.01,3,.63,3,1403.46,3,30.26,3,7.73,3,58.73,3,.00,3,12.80,
1,2016,65,945,607,13.05,3,78.13,3,.63,3,1406.48,3,30.26,3,7.43,3,69.95,3,.00,3,12.80,
1,2016,65,946,607,13.12,3,79.52,3,.63,3,1413.14,3,30.26,3,7.70,3,70.32,3,.00,3,12.80,
1,2016,65,947,607,13.22,3,79.21,3,.63,3,1415.56,3,30.26,3,7.86,3,66.94,3,.00,3,12.80,
1,2016,65,948,607,13.08,3,79.21,3,.63,3,1421.01,3,30.26,3,7.78,3,56.10,3,.00,3,12.80,
1,2016,65,949,607,13.18,3,79.93,3,.64,3,1425.56,3,30.26,3,7.90,3,67.45,3,.00,3,12.80,
1,2016,65,950,607,13.22,3,79.86,3,.64,3,1430.70,3,30.26,3,7.89,3,62.84,3,.00,3,12.80,
1,2016,65,951,607,13.15,3,79.55,3,.64,3,1434.01,3,30.26,3,7.78,3,68.67,3,.00,3,12.80,
1,2016,65,952,607,13.25,3,78.67,3,.64,3,1436.43,3,30.26,3,7.41,3,65.20,3,.00,3,12.80,
1,2016,65,953,607,13.18,3,79.01,3,.64,3,1441.57,3,30.26,3,7.30,3,68.87,3,.00,3,12.81,
1,2016,65,954,607,13.25,3,79.72,3,.64,3,1441.57,3,30.26,3,7.39,3,66.36,3,.00,3,12.80,
1,2016,65,955,607,13.21,3,78.09,3,.65,3,1448.83,3,30.26,3,8.04,3,60.31,3,.00,3,12.81,
1,2016,65,956,607,13.21,3,80.20,3,.65,3,1453.98,3,30.26,3,7.80,3,74.70,3,.00,3,12.81,
1,2016,65,957,607,13.25,3,79.21,3,.65,3,1458.22,3,30.26,3,8.26,3,69.83,3,.00,3,12.80,
1,2016,65,958,607,13.25,3,79.01,3,.65,3,1462.45,3,30.26,3,8.16,3,72.72,3,.00,3,12.80,
1,2016,65,959,607,13.15,3,79.31,3,.66,3,1468.20,3,30.26,3,8.07,3,66.91,3,.00,3,12.77,
1,2016,65,1000,607,13.14,3,79.11,3,.66,3,1471.23,3,30.26,3,8.04,3,64.24,3,.00,3,12.80,
1,2016,65,1001,607,13.28,3,79.82,3,.66,3,1476.37,3,30.26,3,7.76,3,67.10,3,.00,3,12.80,
1,2016,65,1002,607,13.21,3,80.60,3,.66,3,1480.61,3,30.26,3,7.66,3,57.20,3,.00,3,12.81,
1,2016,65,1003,607,13.21,3,79.41,3,.66,3,1482.72,3,30.26,3,8.02,3,69.01,3,.00,3,12.74,
1,2016,65,1004,607,13.18,3,79.38,3,.67,3,1486.96,3,30.26,3,7.70,3,57.63,3,.00,3,12.81,
1,2016,65,1005,607,13.21,3,79.31,3,.67,3,1490.59,3,30.26,3,7.89,3,61.03,3,.00,3,12.78,
1,2016,65,1006,607,13.35,3,80.80,3,.67,3,1494.83,3,30.26,3,7.88,3,72.91,3,.00,3,12.82,
1,2016,65,1007,607,13.35,3,81.70,3,.67,3,1499.07,3,30.26,3,7.17,3,63.32,3,.00,3,12.81,
1,2016,65,1008,607,13.35,3,80.20,3,.67,3,1500.88,3,30.26,3,7.53,3,67.85,3,.00,3,12.81,
1,2016,65,1009,607,13.31,3,79.81,3,.67,3,1505.42,3,30.26,3,7.67,3,71.27,3,.00,3,12.81,
1,2016,65,1010,607,13.31,3,78.96,3,.68,3,1509.97,3,30.26,3,7.34,3,66.74,3,.00,3,12.82,
1,2016,65,1011,607,13.28,3,79.17,3,.68,3,1514.20,3,30.26,3,7.57,3,73.27,3,.00,3,12.82,
1,2016,65,1012,607,13.34,3,80.60,3,.68,3,1516.02,3,30.26,3,6.95,3,68.09,3,.00,3,12.82,
1,2016,65,1013,607,13.31,3,79.98,3,.68,3,1519.65,3,30.26,3,7.11,3,68.14,3,.00,3,12.81,
1,2016,65,1014,607,13.38,3,79.74,3,.68,3,1523.26,3,30.26,3,7.06,3,77.46,3,.00,3,12.81,
1,2016,65,1015,607,13.31,3,79.24,3,.68,3,1527.50,3,30.26,3,7.33,3,69.46,3,.00,3,12.82,
1,2016,65,1016,607,13.24,3,78.25,3,.69,3,1529.62,3,30.26,3,7.47,3,74.06,3,.00,3,12.83,
1,2016,65,1017,607,13.38,3,80.80,3,.69,3,1534.16,3,30.26,3,6.59,3,68.09,3,.00,3,12.83,
1,2016,65,1018,607,13.34,3,79.95,3,.69,3,1536.30,3,30.26,3,6.70,3,65.63,3,.00,3,12.83,
1,2016,65,1019,607,13.38,3,79.47,3,.69,3,1538.72,3,30.26,3,6.96,3,73.68,3,.00,3,12.82,
1,2016,65,1020,607,13.38,3,78.76,3,.69,3,1542.63,3,30.26,3,7.08,3,73.55,3,.00,3,12.83,
1,2016,65,1021,607,13.31,3,78.32,3,.69,3,1545.66,3,30.25,3,7.05,3,70.23,3,.00,3,12.83,
1,2016,65,1022,607,13.28,3,77.81,3,.70,3,1550.20,3,30.25,3,6.93,3,76.16,3,.00,3,12.83,
1,2016,65,1023,607,13.34,3,79.23,3,.70,3,1552.92,3,30.26,3,7.08,3,73.58,3,.00,3,12.83,
1,2016,65,1024,607,13.27,3,79.23,3,.70,3,1555.34,3,30.25,3,7.05,3,73.34,3,.00,3,12.83,
1,2016,65,1025,607,13.31,3,77.94,3,.70,3,1558.67,3,30.25,3,7.11,3,73.10,3,.00,3,12.84,
1,2016,65,1026,607,13.34,3,78.45,3,.70,3,1562.90,3,30.25,3,7.02,3,74.66,3,.00,3,12.83,
1,2016,65,1027,607,13.38,3,79.95,3,.70,3,1564.42,3,30.25,3,7.02,3,78.83,3,.00,3,12.83,
1,2016,65,1028,607,13.44,3,79.57,3,.70,3,1566.82,3,30.25,3,7.36,3,82.10,3,.00,3,12.83,
1,2016,65,1029,607,13.41,3,79.44,3,.70,3,1569.55,3,30.25,3,7.33,3,73.07,3,.00,3,12.79,
1,2016,65,1030,607,13.48,3,79.74,3,.71,3,1571.66,3,30.25,3,7.40,3,79.91,3,.00,3,12.83,
1,2016,65,1031,607,13.41,3,80.50,3,.71,3,1576.50,3,30.25,3,7.28,3,74.30,3,.00,3,12.83,
1,2016,65,1032,607,13.41,3,81.20,3,.71,3,1579.82,3,30.25,3,7.45,3,86.80,3,.00,3,12.77,
1,2016,65,1033,607,13.48,3,79.54,3,.71,3,1582.23,3,30.25,3,7.22,3,72.13,3,.00,3,12.84,
1,2016,65,1034,607,13.38,3,79.30,3,.71,3,1583.75,3,30.25,3,7.46,3,74.08,3,.00,3,12.77,
1,2016,65,1035,607,13.44,3,79.84,3,.71,3,1587.37,3,30.25,3,7.02,3,89.40,3,.00,3,12.83,
1,2016,65,1036,607,13.27,3,79.13,3,.72,3,1589.79,3,30.25,3,7.25,3,83.30,3,.00,3,12.82,
1,2016,65,1037,607,13.41,3,81.10,3,.72,3,1594.32,3,30.25,3,7.53,3,84.30,3,.00,3,12.83,
1,2016,65,1038,607,13.44,3,80.40,3,.72,3,1595.23,3,30.25,3,7.26,3,78.01,3,.00,3,12.82,
1,2016,65,1039,607,13.41,3,80.40,3,.72,3,1598.56,3,30.25,3,6.98,3,76.44,3,.00,3,12.82,
1,2016,65,1040,607,13.51,3,79.78,3,.72,3,1600.37,3,30.25,3,7.04,3,83.30,3,.00,3,12.82,
1,2016,65,1041,607,13.58,3,80.20,3,.72,3,1603.09,3,30.25,3,6.69,3,88.40,3,.00,3,12.83,
1,2016,65,1042,607,13.48,3,80.40,3,.72,3,1606.42,3,30.25,3,6.71,3,81.30,3,.00,3,12.83,
1,2016,65,1043,607,13.48,3,79.98,3,.73,3,1608.82,3,30.25,3,6.93,3,82.50,3,.00,3,12.82,
1,2016,65,1044,607,13.48,3,80.50,3,.73,3,1610.93,3,30.25,3,6.87,3,75.60,3,.00,3,12.83,
1,2016,65,1045,607,13.48,3,78.79,3,.73,3,1613.94,3,30.25,3,6.63,3,84.10,3,.00,3,12.83,
1,2016,65,1046,607,13.55,3,79.17,3,.73,3,1616.67,3,30.25,3,6.56,3,89.30,3,.00,3,12.83,
1,2016,65,1047,607,13.51,3,79.40,3,.73,3,1620.03,3,30.25,3,6.37,3,84.60,3,.00,3,12.83,
1,2016,65,1048,607,13.58,3,79.37,3,.73,3,1624.87,3,30.25,3,6.70,3,89.50,3,.00,3,12.83,
1,2016,65,1049,607,13.55,3,79.03,3,.74,3,1626.36,3,30.25,3,6.59,3,94.40,3,.00,3,12.83,
1,2016,65,1050,607,13.61,3,78.66,3,.74,3,1633.62,3,30.25,3,6.60,3,87.50,3,.00,3,12.83,
1,2016,65,1051,607,13.48,3,77.40,3,.74,3,1635.71,3,30.25,3,6.86,3,89.30,3,.00,3,12.83,
1,2016,65,1052,607,13.61,3,78.86,3,.74,3,1641.76,3,30.25,3,6.32,3,86.10,3,.00,3,12.84,
1,2016,65,1053,607,13.65,3,78.32,3,.75,3,1650.23,3,30.25,3,6.33,3,82.60,3,.00,3,12.83,
1,2016,65,1054,607,13.72,3,77.98,3,.75,3,1651.75,3,30.24,3,6.29,3,85.30,3,.00,3,12.84,
1,2016,65,1055,607,13.72,3,78.25,3,.75,3,1664.15,3,30.25,3,5.96,3,97.60,3,.00,3,12.84,
1,2016,65,1056,607,13.65,3,78.25,3,.76,3,1668.99,3,30.24,3,5.39,3,95.40,3,.00,3,12.84,
1,2016,65,1057,607,13.68,3,77.06,3,.74,3,1634.78,3,30.24,3,5.24,3,87.60,3,.00,3,12.84,
1,2016,65,1058,607,13.82,3,77.37,3,.75,3,1654.75,3,30.24,3,5.09,3,94.30,3,.00,3,12.85,
1,2016,65,1059,607,13.85,3,78.28,3,.74,3,1642.04,3,30.24,3,4.84,3,92.90,3,.00,3,12.81,
1,2016,65,1100,607,13.85,3,76.59,3,.74,3,1624.79,3,30.24,3,5.03,3,96.80,3,.00,3,12.85,
1,2016,65,1101,607,13.82,3,76.25,3,.72,3,1600.58,3,30.24,3,4.62,3,89.70,3,.00,3,12.78,
1,2016,65,1102,607,13.82,3,75.84,3,.73,3,1614.80,3,30.24,3,4.56,3,95.10,3,.00,3,12.83,
1,2016,65,1103,607,13.89,3,76.11,3,.73,3,1622.06,3,30.24,3,4.69,3,88.00,3,.00,3,12.78,
1,2016,65,1104,607,13.92,3,75.13,3,.75,3,1646.84,3,30.24,3,4.53,3,97.50,3,.00,3,12.85,
1,2016,65,1105,607,14.02,3,76.45,3,.73,3,1622.03,3,30.24,3,4.38,3,82.40,3,.00,3,12.84,
1,2016,65,1106,607,14.09,3,76.52,3,.72,3,1601.73,3,30.24,3,4.05,3,87.30,3,.00,3,12.85,
1,2016,65,1107,607,14.06,3,74.99,3,.76,3,1676.16,3,30.24,3,3.92,3,89.90,3,.00,3,12.85,
1,2016,65,1108,607,14.02,3,74.65,3,.72,3,1598.13,3,30.24,3,3.71,3,94.40,3,.00,3,12.85,
1,2016,65,1109,607,14.12,3,74.41,3,.69,3,1531.27,3,30.24,3,3.48,3,103.40,3,.00,3,12.85,
1,2016,65,1110,607,13.99,3,75.20,3,.68,3,1510.08,3,30.24,3,3.43,3,102.90,3,.00,3,12.85,
1,2016,65,1111,607,13.99,3,73.74,3,.71,3,1561.82,3,30.24,3,3.50,3,100.10,3,.00,3,12.85,
1,2016,65,1112,607,14.16,3,73.40,3,.73,3,1602.08,3,30.24,3,3.43,3,99.60,3,.00,3,12.85,
1,2016,65,1113,607,14.19,3,73.13,3,.67,3,1488.31,3,30.24,3,3.48,3,98.50,3,.00,3,12.85,
1,2016,65,1114,607,14.16,3,72.34,3,.69,3,1531.27,3,30.24,3,3.58,3,91.20,3,.00,3,12.85,
1,2016,65,1115,607,14.22,3,73.33,3,.72,3,1589.97,3,30.24,3,3.26,3,91.00,3,.00,3,12.85,
1,2016,65,1116,607,14.33,3,74.01,3,.67,3,1489.55,3,30.24,3,3.68,3,91.40,3,.00,3,12.84,
1,2016,65,1117,607,14.33,3,73.94,3,.73,3,1612.39,3,30.23,3,4.07,3,90.00,3,.00,3,12.84,
1,2016,65,1118,607,14.39,3,75.50,3,.74,3,1622.01,3,30.24,3,4.59,3,86.60,3,.00,3,12.84,
1,2016,65,1119,607,14.39,3,76.42,3,.71,3,1563.32,3,30.24,3,4.37,3,93.70,3,.00,3,12.86,
1,2016,65,1120,607,14.22,3,73.97,3,.72,3,1583.86,3,30.24,3,4.51,3,95.70,3,.00,3,12.83,
1,2016,65,1121,607,14.26,3,73.19,3,.74,3,1619.57,3,30.23,3,4.05,3,97.30,3,.00,3,12.84,
1,2016,65,1122,607,14.26,3,72.96,3,.74,3,1621.35,3,30.23,3,3.75,3,90.30,3,.00,3,12.85,
1,2016,65,1123,607,14.43,3,73.40,3,.74,3,1633.46,3,30.24,3,3.76,3,86.30,3,.00,3,12.84,
1,2016,65,1124,607,14.39,3,73.87,3,.77,3,1698.81,3,30.24,3,3.71,3,81.80,3,.00,3,12.83,
1,2016,65,1125,607,14.43,3,74.79,3,.77,3,1696.99,3,30.23,3,3.99,3,96.50,3,.00,3,12.85,
1,2016,65,1126,607,14.46,3,74.25,3,.77,3,1680.35,3,30.23,3,3.84,3,82.40,3,.00,3,12.84,
1,2016,65,1127,607,14.46,3,72.34,3,.77,3,1679.73,3,30.23,3,3.60,3,90.40,3,.00,3,12.83,
1,2016,65,1128,607,14.39,3,70.78,3,.76,3,1677.88,3,30.23,3,3.26,3,110.10,3,.00,3,12.83,
1,2016,65,1129,607,14.39,3,71.12,3,.77,3,1680.00,3,30.23,3,3.06,3,87.20,3,.00,3,12.80,
1,2016,65,1130,607,14.60,3,72.04,3,.77,3,1693.92,3,30.23,3,3.48,3,95.50,3,.00,3,12.83,
1,2016,65,1131,607,14.56,3,71.67,3,.76,3,1662.16,3,30.23,3,3.43,3,96.60,3,.00,3,12.83,
1,2016,65,1132,607,14.56,3,71.43,3,.75,3,1647.94,3,30.23,3,3.43,3,90.90,3,.00,3,12.73,
1,2016,65,1133,607,14.53,3,71.16,3,.74,3,1620.42,3,30.23,3,3.10,3,96.90,3,.00,3,12.78,
1,2016,65,1134,607,14.53,3,70.75,3,.74,3,1630.70,3,30.23,3,3.36,3,84.70,3,.00,3,12.73,
1,2016,65,1135,607,14.56,3,71.53,3,.75,3,1655.21,3,30.23,3,3.53,3,95.60,3,.00,3,12.80,
1,2016,65,1136,607,14.70,3,71.43,3,.76,3,1663.07,3,30.23,3,3.48,3,92.00,3,.00,3,12.73,
1,2016,65,1137,607,14.73,3,72.21,3,.76,3,1666.99,3,30.23,3,3.71,3,86.50,3,.00,3,12.74,
1,2016,65,1138,607,14.70,3,72.75,3,.76,3,1661.54,3,30.23,3,4.19,3,89.40,3,.00,3,12.71,
1,2016,65,1139,607,14.66,3,72.72,3,.75,3,1652.15,3,30.23,3,4.65,3,91.90,3,.00,3,12.70,
1,2016,65,1140,607,14.60,3,72.68,3,.76,3,1660.32,3,30.23,3,4.31,3,90.30,3,.00,3,12.71,
1,2016,65,1141,607,14.63,3,74.14,3,.05,3,.60,3,30.23,3,4.50,3,84.10,3,.00,3,12.41,
1,2016,65,1142,607,14.63,3,75.36,3,.05,3,158.74,3,30.23,3,4.41,3,88.70,3,.00,3,12.62,
1,2016,65,1143,607,14.56,3,75.91,3,.04,3,5.43,3,30.23,3,4.56,3,89.10,3,.00,3,12.63,
1,2016,65,1144,607,14.63,3,76.59,3,.30,3,.70,3,30.23,3,4.61,3,96.30,3,.00,3,12.48,
1,2016,65,1145,607,14.53,3,75.26,3,.05,3,1.91,3,30.23,3,4.39,3,92.90,3,.00,3,12.38,
1,2016,65,1146,607,14.53,3,75.30,3,.04,3,.40,3,30.23,3,4.08,3,88.90,3,.00,3,11.86,
1,2016,65,1147,607,14.56,3,75.63,3,.04,3,1.11,3,30.23,3,3.55,3,83.80,3,.00,3,12.18,
1,2016,65,1148,607,14.56,3,74.96,3,.05,3,.40,3,30.23,3,3.95,3,75.89,3,.00,3,11.84,
1,2016,65,1149,607,14.53,3,74.82,3,.44,3,.60,3,30.23,3,4.86,3,80.30,3,.00,3,11.53,
1,2016,65,1150,607,14.53,3,74.44,3,.05,3,.80,3,30.23,3,4.26,3,85.80,3,.00,3,12.10,
1,2016,65,1151,607,14.46,3,75.29,3,.05,3,.80,3,30.23,3,4.07,3,84.60,3,.00,3,12.07,
1,2016,65,1152,607,14.46,3,75.53,3,.02,3,115.69,3,30.23,3,3.95,3,80.00,3,.00,3,12.05,
1,2016,65,1153,607,14.63,3,76.38,3,.27,3,2.31,3,30.23,3,4.39,3,77.28,3,.00,3,12.36,
1,2016,65,1154,607,14.66,3,75.87,3,.04,3,.50,3,30.23,3,4.43,3,88.60,3,.00,3,11.88,
1,2016,65,1155,607,14.66,3,76.38,3,.74,3,.50,3,30.22,3,3.75,3,96.00,3,.00,3,11.71,
1,2016,65,1156,607,14.63,3,75.32,3,.05,3,2.31,3,30.22,3,3.96,3,102.90,3,.00,3,12.28,
1,2016,65,1157,607,14.76,3,75.66,3,.04,3,1495.69,3,30.22,3,4.13,3,90.70,3,.00,3,12.01,
1,2016,65,1158,607,14.69,3,74.95,3,.04,3,.80,3,30.22,3,4.53,3,97.50,3,.00,3,12.32,
1,2016,65,1159,607,14.69,3,74.44,3,.05,3,12.27,3,30.22,3,3.81,3,90.00,3,.00,3,11.82,
1,2016,65,1200,607,14.69,3,74.81,3,.05,3,.40,3,30.22,3,4.13,3,92.40,3,.00,3,12.20,
1,2016,65,1201,607,14.73,3,74.47,3,.73,3,.60,3,30.22,3,3.62,3,86.60,3,.00,3,12.22,
1,2016,65,1202,607,14.66,3,73.86,3,.74,3,1476.31,3,30.22,3,3.80,3,90.00,3,.00,3,11.89,
1,2016,65,1203,607,14.80,3,75.22,3,.73,3,65.99,3,30.22,3,3.80,3,90.00,3,.00,3,11.70,
1,2016,65,1204,607,14.86,3,74.88,3,.25,3,115.28,3,30.22,3,4.06,3,92.40,3,.00,3,12.03,
1,2016,65,1205,607,14.80,3,73.86,3,.38,3,102.00,3,30.21,3,4.01,3,89.10,3,.00,3,12.26,
1,2016,65,1206,607,14.80,3,73.76,3,.05,3,.91,3,30.21,3,4.08,3,90.20,3,.00,3,11.86,
1,2016,65,1207,607,14.76,3,73.97,3,.08,3,.50,3,30.21,3,3.99,3,91.10,3,.00,3,12.02,
1,2016,65,1208,607,14.83,3,75.09,3,.05,3,.40,3,30.21,3,4.38,3,82.30,3,.00,3,12.22,
1,2016,65,1209,607,14.97,3,74.61,3,.04,3,.40,3,30.21,3,4.37,3,82.00,3,.00,3,12.22,
1,2016,65,1210,607,14.93,3,75.97,3,.72,3,1480.84,3,30.21,3,4.71,3,87.30,3,.00,3,12.23,
1,2016,65,1211,607,14.93,3,74.65,3,.05,3,.50,3,30.21,3,4.84,3,87.00,3,.00,3,12.14,
1,2016,65,1212,607,14.87,3,74.48,3,.53,3,791.99,3,30.21,3,4.88,3,91.70,3,.00,3,12.08,
1,2016,65,1213,607,14.97,3,75.97,3,.72,3,46.07,3,30.20,3,4.78,3,92.40,3,.00,3,12.13,
1,2016,65,1214,607,14.90,3,74.58,3,.72,3,.70,3,30.20,3,4.51,3,95.70,3,.00,3,12.18,
1,2016,65,1215,607,14.93,3,74.24,3,.72,3,.30,3,30.20,3,4.58,3,112.40,3,.00,3,11.84,
1,2016,65,1216,607,14.97,3,74.88,3,.04,3,.40,3,30.20,3,4.32,3,92.70,3,.00,3,12.20,
1,2016,65,1217,607,15.00,3,74.85,3,.72,3,81.17,3,30.20,3,4.53,3,90.00,3,.00,3,12.05,
1,2016,65,1218,607,15.00,3,74.17,3,.72,3,71.62,3,30.20,3,4.54,3,93.50,3,.00,3,12.00,
1,2016,65,1219,607,14.93,3,73.90,3,.72,3,96.36,3,30.20,3,4.42,3,86.10,3,.00,3,12.16,
1,2016,65,1220,607,14.86,3,72.88,3,.72,3,58.64,3,30.20,3,4.75,3,95.70,3,.00,3,11.70,
1,2016,65,1221,607,14.90,3,73.63,3,.13,3,73.33,3,30.20,3,4.66,3,87.50,3,.00,3,12.12,
1,2016,65,1222,607,14.93,3,73.63,3,.72,3,36.82,3,30.20,3,4.80,3,115.20,3,.00,3,12.12,
1,2016,65,1223,607,14.97,3,73.02,3,.72,3,.91,3,30.20,3,4.43,3,112.50,3,.00,3,12.12,
1,2016,65,1224,607,14.90,3,73.56,3,.72,3,86.61,3,30.20,3,4.20,3,103.10,3,.00,3,12.10,
1,2016,65,1225,607,14.93,3,73.15,3,.05,3,3.02,3,30.20,3,4.56,3,103.90,3,.00,3,12.09,
1,2016,65,1226,607,14.93,3,72.95,3,.05,3,.40,3,30.20,3,4.12,3,105.80,3,.00,3,12.07,
1,2016,65,1227,607,15.07,3,74.85,3,.04,3,9.56,3,30.20,3,4.07,3,105.80,3,.00,3,12.06,
1,2016,65,1228,607,15.07,3,74.20,3,.73,3,.40,3,30.20,3,3.84,3,108.40,3,.00,3,12.04,
1,2016,65,1229,607,15.10,3,73.70,3,.73,3,.30,3,30.20,3,3.49,3,101.50,3,.00,3,11.98,
1,2016,65,1230,607,15.10,3,73.46,3,.72,3,.40,3,30.20,3,3.54,3,108.70,3,.00,3,12.02,
1,2016,65,1231,607,15.07,3,73.05,3,.05,3,.30,3,30.20,3,3.35,3,103.60,3,.00,3,12.03,
1,2016,65,1232,607,15.24,3,73.97,3,.07,3,.30,3,30.20,3,3.10,3,121.30,3,.00,3,11.95,
1,2016,65,1233,607,15.10,3,72.81,3,.03,3,.30,3,30.20,3,3.10,3,113.90,3,.00,3,12.03,
1,2016,65,1234,607,15.24,3,73.42,3,.05,3,.30,3,30.20,3,2.92,3,116.80,3,.00,3,11.97,
1,2016,65,1235,607,15.20,3,73.39,3,.70,3,.30,3,30.19,3,3.17,3,116.20,3,.00,3,11.99,
1,2016,65,1236,607,15.24,3,73.46,3,.05,3,.30,3,30.20,3,2.75,3,106.00,3,.00,3,11.99,
1,2016,65,1237,607,15.20,3,73.15,3,.05,3,.30,3,30.20,3,3.28,3,113.70,3,.00,3,11.99,
1,2016,65,1238,607,15.30,3,74.17,3,.67,3,.40,3,30.19,3,3.22,3,126.10,3,.00,3,11.98,
1,2016,65,1239,607,15.31,3,74.10,3,.25,3,6.64,3,30.19,3,3.73,3,121.20,3,.00,3,11.98,
1,2016,65,1240,607,15.34,3,75.56,3,.04,3,6.64,3,30.19,3,3.58,3,133.30,3,.00,3,11.98,
1,2016,65,1241,607,15.41,3,74.27,3,.49,3,2.41,3,30.19,3,4.04,3,157.40,3,.00,3,11.97,
1,2016,65,1242,607,15.41,3,73.66,3,.05,3,3.22,3,30.19,3,2.74,3,176.10,3,.00,3,11.97,
1,2016,65,1243,607,15.41,3,73.83,3,.61,3,5.13,3,30.19,3,3.23,3,171.20,3,.00,3,11.96,
1,2016,65,1244,607,15.44,3,73.53,3,.05,3,5.13,3,30.19,3,3.53,3,165.40,3,.00,3,11.95,
1,2016,65,1245,607,15.37,3,73.76,3,.05,3,5.43,3,30.19,3,2.73,3,175.00,3,.00,3,11.94,
1,2016,65,1246,607,15.48,3,73.70,3,.33,3,2.01,3,30.19,3,3.51,3,164.90,3,.00,3,11.94,
1,2016,65,1247,607,15.51,3,73.93,3,.73,3,.30,3,30.19,3,3.50,3,167.20,3,.00,3,11.94,
1,2016,65,1248,607,15.51,3,74.48,3,.10,3,.30,3,30.19,3,2.85,3,178.10,3,.00,3,11.93,
1,2016,65,1249,607,15.54,3,74.31,3,.72,3,.20,3,30.19,3,3.44,3,167.10,3,.00,3,11.92,
1,2016,65,1250,607,15.48,3,73.43,3,.72,3,.30,3,30.19,3,4.13,3,172.20,3,.00,3,11.91,
1,2016,65,1251,607,15.51,3,73.93,3,.72,3,.30,3,30.19,3,2.76,3,173.20,3,.00,3,11.91,
1,2016,65,1252,607,15.51,3,75.02,3,.04,3,.40,3,30.19,3,3.61,3,158.90,3,.00,3,11.90,
1,2016,65,1253,607,15.61,3,75.26,3,.71,3,489.15,3,30.19,3,4.11,3,178.40,3,.00,3,11.82,
1,2016,65,1254,607,15.54,3,75.12,3,.72,3,2.11,3,30.19,3,4.65,3,181.20,3,.00,3,11.89,
1,2016,65,1255,607,15.58,3,74.54,3,.72,3,1.31,3,30.19,3,3.83,3,165.30,3,.00,3,11.89,
1,2016,65,1256,607,15.61,3,75.83,3,.72,3,.80,3,30.19,3,3.55,3,167.60,3,.00,3,11.89,
1,2016,65,1257,607,15.54,3,74.37,3,.71,3,2.62,3,30.19,3,5.00,3,173.30,3,.00,3,11.87,
1,2016,65,1258,607,15.51,3,74.78,3,.72,3,1.11,3,30.19,3,4.57,3,168.50,3,.00,3,11.87,
1,2016,65,1259,607,15.51,3,74.17,3,.71,3,.70,3,30.19,3,3.94,3,164.20,3,.00,3,11.77,
1,2016,65,1300,607,15.58,3,75.22,3,.71,3,.40,3,30.19,3,2.77,3,156.20,3,.00,3,11.85,
1,2016,65,1301,607,15.47,3,75.02,3,.71,3,.50,3,30.19,3,3.92,3,165.70,3,.00,3,11.76,
1,2016,65,1302,607,15.51,3,74.61,3,.71,3,112.75,3,30.19,3,3.93,3,158.00,3,.00,3,11.84,
1,2016,65,1303,607,15.51,3,75.39,3,.71,3,107.72,3,30.19,3,3.22,3,175.50,3,.00,3,11.76,
1,2016,65,1304,607,15.51,3,74.92,3,.19,3,.40,3,30.19,3,3.93,3,194.40,3,.00,3,11.83,
1,2016,65,1305,607,15.61,3,74.17,3,.71,3,15.09,3,30.19,3,4.21,3,206.70,3,.00,3,11.82,
1,2016,65,1306,607,15.58,3,74.17,3,.71,3,.91,3,30.18,3,3.58,3,188.50,3,.00,3,11.81,
1,2016,65,1307,607,15.61,3,74.27,3,.71,3,.91,3,30.18,3,3.54,3,179.90,3,.00,3,11.80,
1,2016,65,1308,607,15.64,3,73.66,3,.71,3,112.56,3,30.18,3,3.78,3,198.20,3,.00,3,11.79,
1,2016,65,1309,607,15.61,3,74.58,3,.70,3,1.91,3,30.18,3,2.30,3,166.80,3,.00,3,11.78,
1,2016,65,1310,607,15.54,3,73.73,3,.70,3,2.01,3,30.18,3,2.89,3,167.80,3,.00,3,11.77,
1,2016,65,1311,607,15.68,3,74.54,3,.70,3,1.31,3,30.18,3,2.94,3,177.40,3,.00,3,11.77,
1,2016,65,1312,607,15.58,3,73.83,3,.70,3,1.71,3,30.18,3,3.77,3,176.10,3,.00,3,11.76,
1,2016,65,1313,607,15.65,3,74.78,3,.70,3,11.16,3,30.18,3,3.30,3,176.70,3,.00,3,11.76,
1,2016,65,1314,607,15.61,3,75.19,3,.70,3,5.03,3,30.18,3,3.66,3,168.20,3,.00,3,11.76,
1,2016,65,1315,607,15.68,3,74.78,3,.70,3,104.81,3,30.18,3,4.02,3,172.60,3,.00,3,11.75,
1,2016,65,1316,607,15.64,3,74.92,3,.69,3,.20,3,30.18,3,3.72,3,188.50,3,.00,3,11.75,
1,2016,65,1317,607,15.64,3,74.51,3,.69,3,5.73,3,30.18,3,3.97,3,184.90,3,.00,3,11.75,
1,2016,65,1318,607,15.58,3,74.64,3,.69,3,3.32,3,30.18,3,3.56,3,188.10,3,.00,3,11.75,
1,2016,65,1319,607,15.61,3,74.37,3,.05,3,1.31,3,30.18,3,2.98,3,183.10,3,.00,3,11.75,
1,2016,65,1320,607,15.68,3,74.85,3,.69,3,2.72,3,30.18,3,2.69,3,181.30,3,.00,3,11.75,
1,2016,65,1321,607,15.78,3,75.22,3,.69,3,.20,3,30.18,3,3.42,3,164.20,3,.00,3,11.75,
1,2016,65,1322,607,15.78,3,76.17,3,.69,3,.10,3,30.18,3,3.11,3,179.40,3,.00,3,11.75,
1,2016,65,1323,607,15.78,3,74.10,3,.68,3,.20,3,30.17,3,3.95,3,213.80,3,.00,3,11.75,
1,2016,65,1324,607,15.78,3,75.05,3,.69,3,1.31,3,30.18,3,3.61,3,207.90,3,.00,3,11.75,
1,2016,65,1325,607,15.71,3,74.64,3,.68,3,1.91,3,30.17,3,2.93,3,208.30,3,.00,3,11.75,
1,2016,65,1326,607,15.78,3,73.76,3,.68,3,.91,3,30.17,3,1.72,3,224.70,3,.00,3,11.75,
1,2016,65,1327,607,15.78,3,73.22,3,.68,3,.40,3,30.17,3,3.13,3,208.50,3,.00,3,11.75,
1,2016,65,1328,607,15.75,3,73.66,3,.68,3,.30,3,30.17,3,2.72,3,205.80,3,.00,3,11.75,
1,2016,65,1329,607,15.81,3,73.25,3,.68,3,.30,3,30.17,3,2.61,3,183.30,3,.00,3,11.69,
1,2016,65,1330,607,15.78,3,74.10,3,.67,3,.30,3,30.17,3,2.96,3,178.40,3,.00,3,11.68,
1,2016,65,1331,607,15.78,3,72.98,3,.67,3,.40,3,30.17,3,2.98,3,180.20,3,.00,3,11.77,
1,2016,65,1332,607,15.78,3,74.00,3,.67,3,.30,3,30.17,3,2.39,3,195.00,3,.00,3,11.69,
1,2016,65,1333,607,15.68,3,73.49,3,.67,3,3.52,3,30.17,3,3.29,3,177.20,3,.00,3,11.76,
1,2016,65,1334,607,15.64,3,74.07,3,.67,3,4.12,3,30.17,3,2.44,3,195.90,3,.00,3,11.75,
1,2016,65,1335,607,15.88,3,74.82,3,.66,3,.20,3,30.17,3,2.62,3,198.60,3,.00,3,11.76,
1,2016,65,1336,607,15.78,3,73.43,3,.67,3,1416.04,3,30.17,3,3.86,3,192.50,3,.00,3,11.76,
1,2016,65,1337,607,15.71,3,73.29,3,.66,3,1410.58,3,30.17,3,3.62,3,202.00,3,.00,3,11.76,
1,2016,65,1338,607,15.71,3,73.49,3,.66,3,1408.17,3,30.17,3,3.02,3,188.50,3,.00,3,11.76,
1,2016,65,1339,607,15.71,3,73.56,3,.66,3,1402.71,3,30.17,3,3.55,3,207.00,3,.00,3,11.76,
1,2016,65,1340,607,15.78,3,73.73,3,.66,3,1398.18,3,30.17,3,3.15,3,214.20,3,.00,3,11.75,
1,2016,65,1341,607,15.82,3,73.73,3,.66,3,1393.65,3,30.17,3,3.74,3,200.60,3,.00,3,11.75,
1,2016,65,1342,607,15.78,3,73.56,3,.65,3,1387.60,3,30.17,3,2.97,3,219.70,3,.00,3,11.74,
1,2016,65,1343,607,15.85,3,73.73,3,.65,3,1382.74,3,30.17,3,3.99,3,210.60,3,.00,3,11.74,
1,2016,65,1344,607,15.82,3,73.90,3,.65,3,1376.99,3,30.17,3,3.87,3,208.40,3,.00,3,11.73,
1,2016,65,1345,607,15.75,3,74.11,3,.65,3,1375.50,3,30.17,3,3.86,3,201.30,3,.00,3,11.73,
1,2016,65,1346,607,15.82,3,74.55,3,.64,3,1369.14,3,30.17,3,4.41,3,202.40,3,.00,3,11.73,
1,2016,65,1347,607,15.78,3,74.34,3,.64,3,1363.70,3,30.17,3,4.09,3,209.30,3,.00,3,11.73,
1,2016,65,1348,607,15.78,3,74.85,3,.64,3,1357.95,3,30.17,3,4.75,3,215.20,3,.00,3,11.72,
1,2016,65,1349,607,15.82,3,74.72,3,.64,3,1355.25,3,30.17,3,4.23,3,208.60,3,.00,3,11.71,
1,2016,65,1350,607,15.72,3,74.18,3,.64,3,1349.80,3,30.17,3,4.57,3,198.10,3,.00,3,11.70,
1,2016,65,1351,607,15.82,3,74.18,3,.64,3,1351.01,3,30.17,3,5.26,3,216.90,3,.00,3,11.70,
1,2016,65,1352,607,15.78,3,75.30,3,.63,3,1344.05,3,30.17,3,5.23,3,217.60,3,.00,3,11.70,
1,2016,65,1353,607,15.78,3,74.68,3,.63,3,1335.89,3,30.17,3,4.66,3,222.10,3,.00,3,11.70,
1,2016,65,1354,607,15.85,3,74.89,3,.63,3,1332.58,3,30.17,3,5.54,3,214.80,3,.00,3,11.70,
1,2016,65,1355,607,15.85,3,74.28,3,.63,3,1327.74,3,30.17,3,5.08,3,208.30,3,.00,3,11.70,
1,2016,65,1356,607,15.82,3,74.24,3,.62,3,1322.59,3,30.17,3,5.24,3,222.00,3,.00,3,11.70,
1,2016,65,1357,607,15.85,3,75.40,3,.62,3,1319.57,3,30.17,3,5.68,3,223.30,3,.00,3,11.69,
1,2016,65,1358,607,15.82,3,75.40,3,.62,3,1315.04,3,30.17,3,6.46,3,224.20,3,.00,3,11.69,
1,2016,65,1359,607,15.75,3,74.28,3,.62,3,1311.41,3,30.17,3,5.66,3,223.40,3,.00,3,11.58,
1,2016,65,1400,607,15.75,3,75.09,3,.62,3,1305.96,3,30.17,3,4.91,3,221.70,3,.00,3,11.68,
1,2016,65,1401,607,15.79,3,73.87,3,.61,3,1299.91,3,30.17,3,6.69,3,234.00,3,.00,3,11.60,
1,2016,65,1402,607,15.79,3,74.38,3,.61,3,1294.18,3,30.17,3,5.98,3,233.20,3,.00,3,11.68,
1,2016,65,1403,607,15.75,3,73.80,3,.61,3,1289.95,3,30.17,3,5.90,3,240.90,3,.00,3,11.64,
1,2016,65,1404,607,15.79,3,74.69,3,.61,3,1286.01,3,30.17,3,6.03,3,225.50,3,.00,3,11.68,
1,2016,65,1405,607,15.75,3,75.23,3,.60,3,1279.96,3,30.17,3,5.51,3,219.00,3,.00,3,11.67,
1,2016,65,1406,607,15.82,3,75.77,3,.60,3,1275.42,3,30.17,3,5.60,3,223.70,3,.00,3,11.67,
1,2016,65,1407,607,15.82,3,75.33,3,.60,3,1270.58,3,30.16,3,7.21,3,228.80,3,.00,3,11.65,
1,2016,65,1408,607,15.89,3,77.30,3,.60,3,1265.75,3,30.16,3,7.22,3,222.50,3,.00,3,11.65,
1,2016,65,1409,607,15.85,3,76.82,3,.60,3,1262.42,3,30.16,3,7.37,3,225.90,3,.00,3,11.64,
1,2016,65,1410,607,15.96,3,77.20,3,.59,3,1257.30,3,30.16,3,6.02,3,227.40,3,.00,3,11.64,
1,2016,65,1411,607,15.89,3,76.65,3,.59,3,1252.76,3,30.17,3,6.83,3,227.50,3,.00,3,11.63,
1,2016,65,1412,607,15.82,3,75.33,3,.59,3,1246.69,3,30.17,3,5.95,3,225.50,3,.00,3,11.62,
1,2016,65,1413,607,16.02,3,75.98,3,.59,3,1242.46,3,30.16,3,6.01,3,220.60,3,.00,3,11.62,
1,2016,65,1414,607,15.92,3,76.86,3,.58,3,1234.62,3,30.17,3,6.93,3,228.80,3,.00,3,11.61,
1,2016,65,1415,607,15.89,3,76.15,3,.58,3,1229.47,3,30.17,3,6.33,3,224.80,3,.00,3,11.60,
1,2016,65,1416,607,15.85,3,76.55,3,.58,3,1222.52,3,30.16,3,7.08,3,222.30,3,.00,3,11.60,
1,2016,65,1417,607,15.89,3,75.50,3,.57,3,1217.07,3,30.16,3,7.70,3,225.50,3,.00,3,11.59,
1,2016,65,1418,607,15.89,3,76.04,3,.57,3,1211.94,3,30.16,3,7.09,3,224.40,3,.00,3,11.59,
1,2016,65,1419,607,15.89,3,75.91,3,.57,3,1207.40,3,30.16,3,6.89,3,226.60,3,.00,3,11.59,
1,2016,65,1420,607,15.79,3,75.91,3,.57,3,1200.13,3,30.16,3,6.56,3,228.10,3,.00,3,11.58,
1,2016,65,1421,607,15.99,3,78.25,3,.56,3,1195.00,3,30.16,3,6.85,3,217.30,3,.00,3,11.58,
1,2016,65,1422,607,15.89,3,76.38,3,.56,3,1191.68,3,30.16,3,7.34,3,213.90,3,.00,3,11.57,
1,2016,65,1423,607,15.92,3,76.82,3,.56,3,1186.22,3,30.16,3,6.97,3,224.40,3,.00,3,11.57,
1,2016,65,1424,607,15.85,3,75.50,3,.56,3,1182.59,3,30.16,3,7.44,3,232.80,3,.00,3,11.56,
1,2016,65,1425,607,15.89,3,76.69,3,.56,3,1174.74,3,30.16,3,6.83,3,222.20,3,.00,3,11.57,
1,2016,65,1426,607,15.92,3,76.99,3,.55,3,1164.75,3,30.16,3,6.45,3,225.70,3,.00,3,11.56,
1,2016,65,1427,607,15.96,3,76.93,3,.55,3,1162.03,3,30.16,3,6.15,3,229.20,3,.00,3,11.56,
1,2016,65,1428,607,16.02,3,78.28,3,.55,3,1157.18,3,30.16,3,6.84,3,229.60,3,.00,3,11.54,
1,2016,65,1429,607,16.02,3,77.33,3,.55,3,1151.43,3,30.16,3,6.49,3,230.50,3,.00,3,11.49,
1,2016,65,1430,607,15.99,3,77.47,3,.54,3,1143.27,3,30.16,3,6.13,3,228.10,3,.00,3,11.46,
1,2016,65,1431,607,15.99,3,76.82,3,.54,3,1138.12,3,30.16,3,6.02,3,228.80,3,.00,3,11.55,
1,2016,65,1432,607,16.02,3,78.72,3,.54,3,1132.37,3,30.16,3,7.18,3,214.30,3,.00,3,11.49,
1,2016,65,1433,607,16.06,3,79.78,3,.54,3,1129.36,3,30.16,3,7.73,3,220.50,3,.00,3,11.55,
1,2016,65,1434,607,15.99,3,77.84,3,.53,3,1121.50,3,30.16,3,7.29,3,222.70,3,.00,3,11.54,
1,2016,65,1435,607,16.02,3,77.30,3,.53,3,1114.55,3,30.16,3,7.04,3,218.50,3,.00,3,11.54,
1,2016,65,1436,607,15.92,3,78.25,3,.53,3,1106.99,3,30.16,3,7.00,3,218.80,3,.00,3,11.54,
1,2016,65,1437,607,16.06,3,77.81,3,.52,3,1102.16,3,30.16,3,7.00,3,229.70,3,.00,3,11.54,
1,2016,65,1438,607,16.02,3,77.30,3,.52,3,1100.95,3,30.16,3,6.43,3,229.60,3,.00,3,11.54,
1,2016,65,1439,607,16.06,3,78.59,3,.52,3,1096.15,3,30.16,3,6.35,3,220.20,3,.00,3,11.54,
1,2016,65,1440,607,15.99,3,76.99,3,.52,3,1090.40,3,30.16,3,6.38,3,223.80,3,.00,3,11.53,
1,2016,65,1441,607,16.02,3,78.59,3,.51,3,1081.92,3,30.16,3,6.75,3,226.80,3,.00,3,11.53,
1,2016,65,1442,607,16.09,3,76.86,3,.51,3,1077.08,3,30.16,3,7.02,3,233.80,3,.00,3,11.53,
1,2016,65,1443,607,16.06,3,78.18,3,.51,3,1072.25,3,30.16,3,6.92,3,218.90,3,.00,3,11.53,
1,2016,65,1444,607,15.99,3,76.99,3,.51,3,1064.99,3,30.16,3,7.49,3,221.60,3,.00,3,11.52,
1,2016,65,1445,607,15.92,3,76.99,3,.50,3,1059.24,3,30.16,3,7.70,3,225.70,3,.00,3,11.52,
1,2016,65,1446,607,16.06,3,78.25,3,.50,3,1053.19,3,30.16,3,7.25,3,231.40,3,.00,3,11.52,
1,2016,65,1447,607,16.06,3,78.08,3,.50,3,1049.88,3,30.16,3,7.70,3,236.90,3,.00,3,11.51,
1,2016,65,1448,607,16.06,3,77.50,3,.50,3,1042.31,3,30.16,3,7.74,3,219.00,3,.00,3,11.51,
1,2016,65,1449,607,16.06,3,79.17,3,.50,3,1037.78,3,30.16,3,8.32,3,219.50,3,.00,3,11.51,
1,2016,65,1450,607,16.06,3,77.23,3,.49,3,1033.25,3,30.16,3,7.86,3,220.90,3,.00,3,11.50,
1,2016,65,1451,607,16.06,3,78.42,3,.49,3,1027.20,3,30.16,3,7.67,3,231.20,3,.00,3,11.50,
1,2016,65,1452,607,16.06,3,79.13,3,.49,3,1020.84,3,30.16,3,7.19,3,234.60,3,.00,3,11.50,
1,2016,65,1453,607,16.09,3,80.40,3,.49,3,1014.49,3,30.16,3,6.94,3,217.30,3,.00,3,11.49,
1,2016,65,1454,607,16.16,3,78.11,3,.48,3,1008.45,3,30.16,3,7.60,3,214.10,3,.00,3,11.49,
1,2016,65,1455,607,16.06,3,79.27,3,.48,3,1004.21,3,30.16,3,7.61,3,223.10,3,.00,3,11.48,
1,2016,65,1456,607,16.06,3,78.32,3,.48,3,997.56,3,30.16,3,8.12,3,217.40,3,.00,3,11.49,
1,2016,65,1457,607,16.16,3,79.95,3,.47,3,990.00,3,30.16,3,8.19,3,212.70,3,.00,3,11.46,
1,2016,65,1458,607,16.26,3,80.90,3,.47,3,984.86,3,30.16,3,8.25,3,229.10,3,.00,3,11.47,
1,2016,65,1459,607,16.23,3,80.30,3,.47,3,977.60,3,30.16,3,7.24,3,229.00,3,.00,3,11.34,
1,2016,65,1500,607,16.12,3,77.94,3,.47,3,972.16,3,30.16,3,8.50,3,222.40,3,.00,3,11.46,
1,2016,65,1501,607,16.09,3,78.18,3,.46,3,967.02,3,30.16,3,9.27,3,218.70,3,.00,3,11.39,
1,2016,65,1502,607,16.16,3,78.18,3,.46,3,959.16,3,30.16,3,8.27,3,212.00,3,.00,3,11.46,
1,2016,65,1503,607,16.06,3,77.10,3,.46,3,950.69,3,30.16,3,8.57,3,220.30,3,.00,3,11.44,
1,2016,65,1504,607,16.09,3,77.33,3,.46,3,948.57,3,30.16,3,9.03,3,222.10,3,.00,3,11.44,
1,2016,65,1505,607,16.16,3,77.50,3,.45,3,939.80,3,30.16,3,8.97,3,228.00,3,.00,3,11.43,
1,2016,65,1506,607,16.23,3,77.30,3,.45,3,933.75,3,30.16,3,8.95,3,225.90,3,.00,3,11.43,
1,2016,65,1507,607,16.23,3,78.59,3,.45,3,926.79,3,30.16,3,9.01,3,214.20,3,.00,3,11.42,
1,2016,65,1508,607,16.19,3,78.89,3,.44,3,920.74,3,30.15,3,9.63,3,220.90,3,.00,3,11.41,
1,2016,65,1509,607,16.16,3,78.05,3,.44,3,917.41,3,30.16,3,9.37,3,224.20,3,.00,3,11.40,
1,2016,65,1510,607,16.16,3,78.18,3,.44,3,910.14,3,30.16,3,8.47,3,221.10,3,.00,3,11.40,
1,2016,65,1511,607,16.26,3,78.93,3,.44,3,904.39,3,30.16,3,7.64,3,237.90,3,.00,3,11.40,
1,2016,65,1512,607,16.29,3,79.10,3,.43,3,5.94,3,30.16,3,8.51,3,232.20,3,.00,3,11.40,
1,2016,65,1513,607,16.36,3,78.35,3,.43,3,830.27,3,30.16,3,8.10,3,224.70,3,.00,3,11.38,
1,2016,65,1514,607,16.19,3,77.33,3,.43,3,821.81,3,30.16,3,8.34,3,226.40,3,.00,3,11.38,
1,2016,65,1515,607,16.23,3,77.33,3,.43,3,2.82,3,30.16,3,8.76,3,230.50,3,.00,3,11.37,
1,2016,65,1516,607,16.29,3,78.01,3,.42,3,2.62,3,30.16,3,9.05,3,230.40,3,.00,3,11.36,
1,2016,65,1517,607,16.29,3,77.47,3,.42,3,2.21,3,30.15,3,9.47,3,220.50,3,.00,3,11.36,
1,2016,65,1518,607,16.23,3,78.08,3,.41,3,1.11,3,30.15,3,9.99,3,224.80,3,.00,3,11.36,
1,2016,65,1519,607,16.23,3,77.06,3,.41,3,1.21,3,30.16,3,9.84,3,225.60,3,.00,3,11.36,
1,2016,65,1520,607,16.19,3,77.64,3,.41,3,.60,3,30.15,3,8.79,3,225.60,3,.00,3,11.35,
1,2016,65,1521,607,16.29,3,77.54,3,.41,3,1.31,3,30.15,3,8.99,3,218.10,3,.00,3,11.35,
1,2016,65,1522,607,16.29,3,77.67,3,.41,3,3.52,3,30.15,3,9.97,3,225.00,3,.00,3,11.35,
1,2016,65,1523,607,16.30,3,79.34,3,.40,3,1.11,3,30.15,3,9.67,3,224.90,3,.00,3,11.35,
1,2016,65,1524,607,16.30,3,77.37,3,.40,3,4.43,3,30.15,3,10.37,3,225.90,3,.00,3,11.35,
1,2016,65,1525,607,16.23,3,78.15,3,.40,3,424.88,3,30.15,3,10.15,3,226.10,3,.00,3,11.35,
1,2016,65,1526,607,16.36,3,78.73,3,.39,3,1.61,3,30.15,3,9.66,3,223.50,3,.00,3,11.33,
1,2016,65,1527,607,16.36,3,76.86,3,.39,3,1.51,3,30.15,3,9.86,3,236.00,3,.00,3,11.34,
1,2016,65,1528,607,16.30,3,76.83,3,.39,3,685.07,3,30.16,3,9.92,3,231.50,3,.00,3,11.26,
1,2016,65,1529,607,16.40,3,77.95,3,.38,3,14.39,3,30.15,3,10.03,3,219.90,3,.00,3,11.29,
1,2016,65,1530,607,16.33,3,78.59,3,.38,3,4.13,3,30.15,3,9.32,3,226.20,3,.00,3,11.26,
1,2016,65,1531,607,16.33,3,77.37,3,.38,3,2.01,3,30.16,3,9.19,3,235.80,3,.00,3,11.33,
1,2016,65,1532,607,16.33,3,76.59,3,.38,3,.70,3,30.16,3,9.23,3,229.60,3,.00,3,11.33,
1,2016,65,1533,607,16.37,3,77.64,3,.37,3,1.31,3,30.16,3,8.71,3,233.60,3,.00,3,11.32,
1,2016,65,1534,607,16.37,3,76.42,3,.37,3,687.18,3,30.16,3,8.84,3,229.90,3,.00,3,11.32,
1,2016,65,1535,607,16.37,3,76.32,3,.37,3,1.81,3,30.16,3,8.81,3,235.20,3,.00,3,11.32,
1,2016,65,1536,607,16.33,3,75.98,3,.36,3,2.01,3,30.16,3,8.20,3,236.80,3,.00,3,11.32,
1,2016,65,1537,607,16.30,3,76.32,3,.36,3,1.31,3,30.16,3,8.43,3,232.10,3,.00,3,11.31,
1,2016,65,1538,607,16.37,3,76.08,3,.36,3,1.41,3,30.16,3,8.63,3,229.10,3,.00,3,11.31,
1,2016,65,1539,607,16.33,3,75.24,3,.35,3,.20,3,30.16,3,8.39,3,227.10,3,.00,3,11.30,
1,2016,65,1540,607,16.37,3,76.70,3,.35,3,1.41,3,30.16,3,8.27,3,234.00,3,.00,3,11.29,
1,2016,65,1541,607,16.44,3,76.80,3,.35,3,1.41,3,30.16,3,7.53,3,220.10,3,.00,3,11.28,
1,2016,65,1542,607,16.47,3,77.68,3,.34,3,1.41,3,30.16,3,8.86,3,232.70,3,.00,3,11.27,
1,2016,65,1543,607,16.44,3,76.36,3,.34,3,1.41,3,30.16,3,8.00,3,233.00,3,.00,3,11.26,
1,2016,65,1544,607,16.50,3,77.51,3,.34,3,1.41,3,30.16,3,8.01,3,217.90,3,.00,3,11.26,
1,2016,65,1545,607,16.44,3,76.32,3,.33,3,1.41,3,30.16,3,8.71,3,223.90,3,.00,3,11.25,
1,2016,65,1546,607,16.47,3,78.12,3,.33,3,1.41,3,30.16,3,8.51,3,226.90,3,.00,3,11.25,
1,2016,65,1547,607,16.43,3,77.17,3,.33,3,1.21,3,30.16,3,8.10,3,220.70,3,.00,3,11.24,
1,2016,65,1548,607,16.47,3,76.25,3,.32,3,1.21,3,30.16,3,7.94,3,219.30,3,.00,3,11.24,
1,2016,65,1549,607,16.54,3,77.68,3,.32,3,1.21,3,30.16,3,8.76,3,224.40,3,.00,3,11.23,
1,2016,65,1550,607,16.57,3,78.73,3,.32,3,.10,3,30.16,3,8.62,3,230.20,3,.00,3,11.23,
1,2016,65,1551,607,16.54,3,76.93,3,.32,3,1.21,3,30.15,3,8.83,3,224.90,3,.00,3,11.22,
1,2016,65,1552,607,16.40,3,76.66,3,.31,3,1.21,3,30.16,3,9.14,3,235.60,3,.00,3,11.22,
1,2016,65,1553,607,16.57,3,78.22,3,.31,3,1.21,3,30.16,3,9.30,3,220.10,3,.00,3,11.22,
1,2016,65,1554,607,16.47,3,77.31,3,.31,3,1.21,3,30.16,3,9.68,3,225.10,3,.00,3,11.22,
1,2016,65,1555,607,16.50,3,77.51,3,.31,3,1.21,3,30.15,3,8.76,3,217.40,3,.00,3,11.19,
1,2016,65,1556,607,16.54,3,77.10,3,.30,3,618.82,3,30.16,3,9.77,3,227.10,3,.00,3,11.19,
1,2016,65,1557,607,16.54,3,78.19,3,.30,3,613.07,3,30.15,3,9.62,3,223.30,3,.00,3,11.15,
1,2016,65,1558,607,16.50,3,78.97,3,.30,3,604.29,3,30.15,3,9.88,3,218.80,3,.00,3,11.17,
1,2016,65,1559,607,16.47,3,78.43,3,.29,3,598.24,3,30.15,3,10.33,3,226.30,3,.00,3,11.08,
1,2016,65,1600,607,16.44,3,77.07,3,.29,3,591.28,3,30.15,3,9.73,3,219.20,3,.00,3,11.15,
1,2016,65,1601,607,16.44,3,78.09,3,.29,3,584.02,3,30.15,3,8.96,3,221.50,3,.00,3,11.12,
1,2016,65,1602,607,16.57,3,77.75,3,.28,3,577.67,3,30.15,3,8.41,3,218.60,3,.00,3,11.15,
1,2016,65,1603,607,16.47,3,77.51,3,.28,3,569.80,3,30.15,3,8.91,3,220.30,3,.00,3,11.13,
1,2016,65,1604,607,16.43,3,76.56,3,.28,3,564.66,3,30.15,3,8.49,3,213.80,3,.00,3,11.14,
1,2016,65,1605,607,16.43,3,76.29,3,.28,3,559.21,3,30.15,3,9.19,3,219.40,3,.00,3,11.13,
1,2016,65,1606,607,16.47,3,77.07,3,.28,3,553.17,3,30.15,3,9.16,3,225.10,3,.00,3,11.13,
1,2016,65,1607,607,16.57,3,77.41,3,.27,3,546.81,3,30.15,3,9.27,3,221.30,3,.00,3,11.13,
1,2016,65,1608,607,16.54,3,79.17,3,.27,3,539.24,3,30.15,3,8.79,3,223.90,3,.00,3,11.13,
1,2016,65,1609,607,16.64,3,78.26,3,.27,3,532.88,3,30.15,3,8.50,3,228.80,3,.00,3,11.11,
1,2016,65,1610,607,16.57,3,76.49,3,.26,3,525.32,3,30.16,3,9.52,3,228.10,3,.00,3,11.11,
1,2016,65,1611,607,16.50,3,75.58,3,.26,3,517.15,3,30.16,3,9.70,3,221.30,3,.00,3,11.10,
1,2016,65,1612,607,16.57,3,76.42,3,.26,3,510.49,3,30.16,3,8.86,3,228.40,3,.00,3,11.10,
1,2016,65,1613,607,16.60,3,76.25,3,.25,3,503.84,3,30.16,3,9.44,3,226.20,3,.00,3,11.10,
1,2016,65,1614,607,16.61,3,76.53,3,.25,3,496.58,3,30.15,3,10.10,3,219.00,3,.00,3,11.10,
1,2016,65,1615,607,16.64,3,75.98,3,.25,3,489.92,3,30.15,3,9.74,3,217.80,3,.00,3,11.09,
1,2016,65,1616,607,16.57,3,75.13,3,.24,3,482.95,3,30.15,3,9.69,3,210.00,3,.00,3,11.09,
1,2016,65,1617,607,16.61,3,76.39,3,.24,3,476.60,3,30.16,3,9.35,3,221.00,3,.00,3,11.09,
1,2016,65,1618,607,16.67,3,76.53,3,.24,3,469.04,3,30.15,3,9.25,3,218.40,3,.00,3,11.08,
1,2016,65,1619,607,16.64,3,77.24,3,.23,3,462.04,3,30.15,3,9.32,3,210.20,3,.00,3,11.08,
1,2016,65,1620,607,16.71,3,78.87,3,.23,3,453.59,3,30.16,3,9.05,3,222.60,3,.00,3,11.06,
1,2016,65,1621,607,16.71,3,77.85,3,.23,3,447.25,3,30.16,3,9.17,3,221.10,3,.00,3,11.06,
1,2016,65,1622,607,16.71,3,77.27,3,.22,3,440.11,3,30.16,3,8.31,3,221.50,3,.00,3,11.05,
1,2016,65,1623,607,16.64,3,77.48,3,.22,3,432.66,3,30.16,3,8.43,3,222.80,3,.00,3,11.04,
1,2016,65,1624,607,16.71,3,76.97,3,.22,3,428.13,3,30.16,3,8.86,3,220.40,3,.00,3,11.03,
1,2016,65,1625,607,16.71,3,77.27,3,.22,3,421.19,3,30.16,3,9.22,3,221.00,3,.00,3,11.03,
1,2016,65,1626,607,16.57,3,76.70,3,.21,3,414.25,3,30.16,3,8.79,3,217.20,3,.00,3,11.01,
1,2016,65,1627,607,16.74,3,78.49,3,.21,3,411.43,3,30.16,3,8.79,3,221.60,3,.00,3,11.02,
1,2016,65,1628,607,16.77,3,77.68,3,.21,3,404.38,3,30.16,3,8.65,3,222.90,3,.00,3,10.93,
1,2016,65,1629,607,16.67,3,78.19,3,.21,3,399.45,3,30.16,3,9.85,3,227.70,3,.00,3,10.99,
1,2016,65,1630,607,16.71,3,77.85,3,.20,3,392.81,3,30.16,3,9.15,3,220.50,3,.00,3,10.93,
1,2016,65,1631,607,16.74,3,77.98,3,.20,3,384.15,3,30.16,3,9.04,3,219.60,3,.00,3,10.99,
1,2016,65,1632,607,16.67,3,78.36,3,.20,3,376.61,3,30.15,3,9.59,3,218.60,3,.00,3,10.98,
1,2016,65,1633,607,16.71,3,78.76,3,.19,3,370.48,3,30.16,3,8.95,3,220.20,3,.00,3,10.97,
1,2016,65,1634,607,16.60,3,77.41,3,.19,3,363.94,3,30.16,3,9.23,3,226.40,3,.00,3,10.96,
1,2016,65,1635,607,16.71,3,79.20,3,.19,3,358.81,3,30.16,3,9.31,3,227.80,3,.00,3,10.97,
1,2016,65,1636,607,16.77,3,78.97,3,.19,3,353.98,3,30.16,3,8.72,3,215.10,3,.00,3,10.96,
1,2016,65,1637,607,16.70,3,77.30,3,.18,3,347.64,3,30.16,3,9.39,3,229.30,3,.00,3,10.96,
1,2016,65,1638,607,16.74,3,77.27,3,.18,3,339.49,3,30.16,3,9.91,3,218.00,3,.00,3,10.94,
1,2016,65,1639,607,16.74,3,78.29,3,.18,3,332.74,3,30.16,3,9.60,3,223.10,3,.00,3,10.94,
1,2016,65,1640,607,16.74,3,78.86,3,.17,3,326.30,3,30.16,3,9.17,3,215.30,3,.00,3,10.93,
1,2016,65,1641,607,16.70,3,76.72,3,.17,3,320.17,3,30.16,3,9.98,3,225.20,3,.00,3,10.92,
1,2016,65,1642,607,16.67,3,76.76,3,.17,3,313.33,3,30.16,3,8.86,3,221.30,3,.00,3,10.91,
1,2016,65,1643,607,16.74,3,78.25,3,.16,3,307.29,3,30.16,3,8.73,3,225.10,3,.00,3,10.91,
1,2016,65,1644,607,16.67,3,76.05,3,.16,3,299.75,3,30.16,3,9.06,3,220.60,3,.00,3,10.91,
1,2016,65,1645,607,16.70,3,77.34,3,.16,3,294.09,3,30.16,3,9.31,3,221.20,3,.00,3,10.90,
1,2016,65,1646,607,16.70,3,77.30,3,.16,3,289.17,3,30.16,3,9.70,3,228.80,3,.00,3,10.89,
1,2016,65,1647,607,16.70,3,78.15,3,.15,3,283.33,3,30.16,3,9.37,3,227.20,3,.00,3,10.89,
1,2016,65,1648,607,16.77,3,78.01,3,.15,3,276.68,3,30.16,3,9.24,3,222.90,3,.00,3,10.88,
1,2016,65,1649,607,16.74,3,77.13,3,.15,3,270.34,3,30.16,3,9.74,3,232.30,3,.00,3,10.88,
1,2016,65,1650,607,16.67,3,76.15,3,.14,3,264.01,3,30.16,3,9.57,3,230.10,3,.00,3,10.87,
1,2016,65,1651,607,16.74,3,75.94,3,.14,3,258.48,3,30.16,3,9.44,3,230.90,3,.00,3,10.86,
1,2016,65,1652,607,16.77,3,78.25,3,.14,3,254.14,3,30.16,3,8.63,3,230.10,3,.00,3,10.86,
1,2016,65,1653,607,16.74,3,76.66,3,.11,3,220.34,3,30.16,3,8.95,3,233.50,3,.00,3,10.85,
1,2016,65,1654,607,16.70,3,75.84,3,.11,3,208.16,3,30.16,3,8.97,3,228.90,3,.00,3,10.84,
1,2016,65,1655,607,16.74,3,74.96,3,.11,3,206.86,3,30.16,3,9.03,3,224.00,3,.00,3,10.83,
1,2016,65,1656,607,16.84,3,76.62,3,.11,3,206.05,3,30.16,3,9.01,3,237.00,3,.00,3,10.83,
1,2016,65,1657,607,16.70,3,77.47,3,.12,3,208.67,3,30.16,3,8.67,3,225.60,3,.00,3,10.79,
1,2016,65,1658,607,16.80,3,78.05,3,.12,3,209.87,3,30.16,3,7.74,3,226.10,3,.00,3,10.82,
1,2016,65,1659,607,16.80,3,77.16,3,.11,3,194.98,3,30.16,3,8.69,3,225.70,3,.00,3,10.75,
1,2016,65,1700,607,16.77,3,76.66,3,.11,3,192.47,3,30.17,3,8.50,3,225.60,3,.00,3,10.81,
1,2016,65,1701,607,16.74,3,76.93,3,.10,3,186.33,3,30.16,3,8.37,3,227.20,3,.00,3,10.78,
1,2016,65,1702,607,16.80,3,75.87,3,.11,3,185.83,3,30.17,3,8.30,3,234.10,3,.00,3,10.80,
1,2016,65,1703,607,16.80,3,75.43,3,.11,3,182.21,3,30.16,3,9.21,3,233.00,3,.00,3,10.80,
1,2016,65,1704,607,16.74,3,77.27,3,.10,3,176.27,3,30.17,3,8.87,3,236.30,3,.00,3,10.79,
1,2016,65,1705,607,16.91,3,76.45,3,.10,3,169.63,3,30.17,3,9.20,3,232.50,3,.00,3,10.79,
1,2016,65,1706,607,16.80,3,75.87,3,.09,3,162.89,3,30.16,3,9.39,3,233.20,3,.00,3,10.78,
1,2016,65,1707,607,16.80,3,76.69,3,.09,3,155.85,3,30.17,3,8.86,3,234.60,3,.00,3,10.77,
1,2016,65,1708,607,16.87,3,76.69,3,.09,3,149.41,3,30.17,3,8.91,3,240.10,3,.00,3,10.77,
1,2016,65,1709,607,16.91,3,77.06,3,.09,3,144.08,3,30.17,3,9.11,3,231.80,3,.00,3,10.77,
1,2016,65,1710,607,16.80,3,76.93,3,.08,3,138.24,3,30.17,3,9.16,3,235.60,3,.00,3,10.76,
1,2016,65,1711,607,16.87,3,77.20,3,.08,3,132.70,3,30.17,3,8.64,3,230.20,3,.00,3,10.75,
1,2016,65,1712,607,16.84,3,77.91,3,.08,3,126.97,3,30.17,3,9.50,3,229.80,3,.00,3,10.75,
1,2016,65,1713,607,16.91,3,78.12,3,.07,3,121.54,3,30.17,3,9.71,3,239.10,3,.00,3,10.75,
1,2016,65,1714,607,16.91,3,77.78,3,.07,3,115.90,3,30.17,3,9.49,3,237.80,3,.00,3,10.74,
1,2016,65,1715,607,16.81,3,76.96,3,.06,3,110.57,3,30.17,3,9.81,3,236.60,3,.00,3,10.74,
1,2016,65,1716,607,16.77,3,76.69,3,.06,3,105.14,3,30.17,3,9.97,3,237.80,3,.00,3,10.73,
1,2016,65,1717,607,16.87,3,77.20,3,.06,3,100.41,3,30.17,3,9.85,3,235.30,3,.00,3,10.72,
1,2016,65,1718,607,16.87,3,76.52,3,.05,3,95.48,3,30.17,3,9.56,3,231.60,3,.00,3,10.71,
1,2016,65,1719,607,16.84,3,77.00,3,.05,3,90.65,3,30.17,3,9.24,3,234.30,3,.00,3,10.70,
1,2016,65,1720,607,16.87,3,77.30,3,.05,3,86.02,3,30.17,3,9.08,3,231.70,3,.00,3,10.69,
1,2016,65,1721,607,16.98,3,78.12,3,.05,3,82.40,3,30.17,3,9.63,3,235.50,3,.00,3,10.68,
1,2016,65,1722,607,16.84,3,76.72,3,.04,3,78.07,3,30.17,3,9.92,3,233.30,3,.00,3,10.68,
1,2016,65,1723,607,16.87,3,77.78,3,.04,3,74.85,3,30.17,3,9.33,3,232.10,3,.00,3,10.68,
1,2016,65,1724,607,16.87,3,77.10,3,.04,3,71.03,3,30.17,3,9.64,3,233.60,3,.00,3,10.66,
1,2016,65,1725,607,16.94,3,77.84,3,.04,3,67.51,3,30.17,3,9.36,3,235.10,3,.00,3,10.66,
1,2016,65,1726,607,16.91,3,77.95,3,.04,3,63.89,3,30.17,3,9.38,3,239.20,3,.00,3,10.63,
1,2016,65,1727,607,16.94,3,78.08,3,.03,3,60.47,3,30.17,3,8.98,3,238.60,3,.00,3,10.64,
1,2016,65,1728,607,16.87,3,78.22,3,.03,3,56.95,3,30.18,3,9.29,3,237.90,3,.00,3,10.57,
1,2016,65,1729,607,16.91,3,78.46,3,.03,3,54.03,3,30.18,3,8.92,3,240.50,3,.00,3,10.63,
1,2016,65,1730,607,16.87,3,77.91,3,.03,3,51.31,3,30.17,3,8.90,3,230.50,3,.00,3,10.59,
1,2016,65,1731,607,16.98,3,79.51,3,.02,3,48.80,3,30.18,3,8.88,3,232.60,3,.00,3,10.61,
1,2016,65,1732,607,16.91,3,77.47,3,.02,3,45.98,3,30.18,3,8.94,3,241.00,3,.00,3,10.59,
1,2016,65,1733,607,16.94,3,77.44,3,.02,3,43.36,3,30.17,3,8.83,3,239.50,3,.00,3,10.59,
1,2016,65,1734,607,16.94,3,77.88,3,.02,3,40.55,3,30.17,3,8.46,3,242.60,3,.00,3,10.58,
1,2016,65,1735,607,16.88,3,78.15,3,.01,3,37.93,3,30.18,3,8.79,3,240.70,3,.00,3,10.56,
1,2016,65,1736,607,16.88,3,77.88,3,.01,3,35.52,3,30.18,3,8.85,3,238.00,3,.00,3,10.55,
1,2016,65,1737,607,16.94,3,78.36,3,.01,3,33.00,3,30.18,3,8.42,3,245.00,3,.00,3,10.54,
1,2016,65,1738,607,16.94,3,77.88,3,.01,3,30.28,3,30.17,3,9.03,3,244.60,3,.00,3,10.52,
1,2016,65,1739,607,17.01,3,79.82,3,.01,3,28.37,3,30.18,3,8.49,3,241.70,3,.00,3,10.51,
1,2016,65,1740,607,16.98,3,78.05,3,.01,3,26.46,3,30.18,3,8.51,3,236.40,3,.00,3,10.50,
1,2016,65,1741,607,16.94,3,79.41,3,.01,3,24.65,3,30.17,3,8.38,3,244.20,3,.00,3,10.49,
1,2016,65,1742,607,16.91,3,78.12,3,.01,3,22.74,3,30.18,3,8.63,3,240.70,3,.00,3,10.48,
1,2016,65,1743,607,16.88,3,79.10,3,.01,3,20.93,3,30.17,3,8.51,3,249.30,3,.00,3,10.46,
1,2016,65,1744,607,16.91,3,78.05,3,.01,3,19.12,3,30.17,3,8.86,3,244.90,3,.00,3,10.45,
1,2016,65,1745,607,16.81,3,77.10,3,.01,3,17.41,3,30.17,3,8.90,3,249.30,3,.00,3,10.43,
1,2016,65,1746,607,16.84,3,78.05,3,.01,3,15.80,3,30.17,3,8.43,3,238.10,3,.00,3,10.42,
1,2016,65,1747,607,17.01,3,78.29,3,.01,3,14.29,3,30.17,3,8.25,3,247.20,3,.00,3,10.41,
1,2016,65,1748,607,16.95,3,78.29,3,.01,3,12.68,3,30.17,3,8.62,3,242.40,3,.00,3,10.40,
1,2016,65,1749,607,16.91,3,78.09,3,.00,3,11.37,3,30.17,3,8.71,3,251.80,3,.00,3,10.39,
1,2016,65,1750,607,16.98,3,79.75,3,.00,3,10.06,3,30.17,3,8.07,3,246.40,3,.00,3,10.38,
1,2016,65,1751,607,16.95,3,78.56,3,.00,3,8.85,3,30.17,3,9.12,3,247.50,3,.00,3,10.37,
1,2016,65,1752,607,16.98,3,79.55,3,.00,3,7.65,3,30.17,3,8.61,3,241.90,3,.00,3,10.35,
1,2016,65,1753,607,16.98,3,78.63,3,.00,3,6.64,3,30.17,3,9.62,3,246.10,3,.00,3,10.34,
1,2016,65,1754,607,16.95,3,79.14,3,.00,3,5.63,3,30.17,3,9.66,3,246.10,3,.00,3,10.32,
1,2016,65,1755,607,16.85,3,78.67,3,.00,3,4.83,3,30.18,3,9.82,3,243.30,3,.00,3,10.31,
1,2016,65,1756,607,16.95,3,79.62,3,.00,3,4.02,3,30.17,3,10.15,3,246.40,3,.00,3,10.31,
1,2016,65,1757,607,16.98,3,79.82,3,.00,3,3.42,3,30.17,3,10.26,3,245.40,3,.00,3,10.23,
1,2016,65,1758,607,16.88,3,79.31,3,.00,3,2.92,3,30.17,3,10.11,3,241.20,3,.00,3,10.30,
1,2016,65,1759,607,17.02,3,80.30,3,.00,3,2.31,3,30.17,3,10.16,3,242.70,3,.00,3,10.21,
1,2016,65,1800,607,16.98,3,80.50,3,.00,3,1.91,3,30.17,3,9.99,3,245.60,3,.00,3,10.30,
1,2016,65,1801,607,16.91,3,78.70,3,.00,3,1.51,3,30.17,3,10.13,3,246.40,3,.00,3,10.29,
1,2016,65,1802,607,16.88,3,79.38,3,.00,3,1.31,3,30.17,3,10.01,3,242.60,3,.00,3,10.29,
1,2016,65,1803,607,16.95,3,79.28,3,.00,3,1.01,3,30.17,3,10.41,3,239.60,3,.00,3,10.30,
1,2016,65,1804,607,16.95,3,79.99,3,.00,3,.91,3,30.17,3,10.02,3,245.70,3,.00,3,10.30,
1,2016,65,1805,607,16.98,3,81.50,3,.00,3,.70,3,30.17,3,9.62,3,242.70,3,.00,3,10.29,
1,2016,65,1806,607,16.95,3,79.65,3,.00,3,.50,3,30.17,3,10.13,3,244.30,3,.00,3,10.30,
1,2016,65,1807,607,16.91,3,79.92,3,.00,3,.50,3,30.17,3,10.97,3,244.40,3,.00,3,10.29,
1,2016,65,1808,607,16.95,3,80.40,3,.00,3,.50,3,30.17,3,10.65,3,247.30,3,.00,3,10.29,
1,2016,65,1809,607,16.85,3,79.69,3,.00,3,.40,3,30.17,3,10.76,3,243.40,3,.00,3,10.29,
1,2016,65,1810,607,16.98,3,80.20,3,.00,3,.30,3,30.17,3,10.53,3,244.20,3,.00,3,10.29,
1,2016,65,1811,607,16.95,3,79.96,3,.00,3,.30,3,30.17,3,10.64,3,245.20,3,.00,3,10.29,
1,2016,65,1812,607,16.95,3,80.80,3,.00,3,.30,3,30.17,3,10.88,3,247.60,3,.00,3,10.30,
1,2016,65,1813,607,16.95,3,79.96,3,.00,3,.30,3,30.17,3,10.36,3,244.90,3,.00,3,10.29,
1,2016,65,1814,607,16.88,3,78.53,3,.00,3,.20,3,30.17,3,10.95,3,242.90,3,.00,3,10.29,
1,2016,65,1815,607,16.95,3,79.45,3,.00,3,.30,3,30.17,3,10.38,3,243.00,3,.00,3,10.29,
1,2016,65,1816,607,16.95,3,79.59,3,.00,3,.10,3,30.17,3,10.32,3,242.70,3,.00,3,10.29,
1,2016,65,1817,607,17.05,3,80.20,3,.00,3,.20,3,30.17,3,10.01,3,242.60,3,.00,3,10.29,
1,2016,65,1818,607,17.05,3,82.40,3,.00,3,.20,3,30.17,3,9.82,3,248.50,3,.00,3,10.29,
1,2016,65,1819,607,16.95,3,79.66,3,.00,3,.20,3,30.17,3,10.74,3,248.90,3,.00,3,10.29,
1,2016,65,1820,607,16.89,3,79.39,3,.00,3,.20,3,30.17,3,11.11,3,247.40,3,.00,3,10.29,
1,2016,65,1821,607,16.89,3,79.97,3,.00,3,.30,3,30.17,3,10.01,3,251.30,3,.00,3,10.29,
1,2016,65,1822,607,16.92,3,79.63,3,.00,3,.20,3,30.17,3,10.40,3,245.90,3,.00,3,10.29,
1,2016,65,1823,607,16.99,3,79.97,3,.00,3,.20,3,30.17,3,10.72,3,252.80,3,.00,3,10.29,
1,2016,65,1824,607,17.02,3,79.90,3,.00,3,.10,3,30.17,3,10.39,3,250.40,3,.00,3,10.29,
1,2016,65,1825,607,17.06,3,80.30,3,.00,3,.20,3,30.17,3,10.58,3,250.40,3,.00,3,10.29,
1,2016,65,1826,607,17.02,3,80.60,3,.00,3,.20,3,30.17,3,9.90,3,245.80,3,.00,3,10.28,
1,2016,65,1827,607,17.06,3,81.20,3,.00,3,.10,3,30.17,3,9.48,3,246.70,3,.00,3,10.29,
1,2016,65,1828,607,16.99,3,81.40,3,.00,3,.20,3,30.17,3,9.76,3,249.70,3,.00,3,10.22,
1,2016,65,1829,607,16.92,3,80.30,3,.00,3,.20,3,30.17,3,10.13,3,246.20,3,.00,3,10.30,
1,2016,65,1830,607,17.06,3,81.40,3,.00,3,.20,3,30.17,3,9.77,3,248.40,3,.00,3,10.28,
1,2016,65,1831,607,16.99,3,80.70,3,.00,3,.30,3,30.17,3,9.74,3,249.90,3,.00,3,10.31,
1,2016,65,1832,607,16.92,3,80.90,3,.00,3,.10,3,30.17,3,9.46,3,247.60,3,.00,3,10.31,
1,2016,65,1833,607,16.99,3,81.10,3,.00,3,.20,3,30.17,3,9.23,3,248.30,3,.00,3,10.31,
1,2016,65,1834,607,16.99,3,80.50,3,.00,3,.20,3,30.17,3,9.97,3,246.70,3,.00,3,10.32,
1,2016,65,1835,607,16.99,3,81.50,3,.00,3,.20,3,30.17,3,9.17,3,251.50,3,.00,3,10.31,
1,2016,65,1836,607,17.06,3,82.40,3,.00,3,.20,3,30.17,3,8.55,3,251.70,3,.00,3,10.30,
1,2016,65,1837,607,17.02,3,81.80,3,.00,3,.10,3,30.17,3,8.27,3,251.30,3,.00,3,10.30,
1,2016,65,1838,607,16.99,3,82.30,3,.00,3,.20,3,30.18,3,7.80,3,243.30,3,.00,3,10.30,
1,2016,65,1839,607,17.02,3,82.00,3,.00,3,.10,3,30.17,3,8.34,3,249.70,3,.00,3,10.30,
1,2016,65,1840,607,17.02,3,83.00,3,.00,3,.20,3,30.18,3,8.32,3,253.50,3,.00,3,10.30,
1,2016,65,1841,607,17.02,3,83.00,3,.00,3,.10,3,30.18,3,7.61,3,252.80,3,.00,3,10.30,
1,2016,65,1842,607,17.09,3,83.00,3,.00,3,.20,3,30.17,3,7.72,3,253.50,3,.00,3,10.30,
1,2016,65,1843,607,16.92,3,82.40,3,.00,3,.10,3,30.17,3,8.11,3,248.30,3,.00,3,10.30,
1,2016,65,1844,607,16.96,3,81.90,3,.00,3,.10,3,30.18,3,8.66,3,247.90,3,.00,3,10.30,
1,2016,65,1845,607,16.99,3,82.90,3,.00,3,.10,3,30.18,3,8.27,3,250.00,3,.00,3,10.30,
1,2016,65,1846,607,16.99,3,82.40,3,.00,3,.10,3,30.17,3,8.85,3,247.90,3,.00,3,10.29,
1,2016,65,1847,607,16.96,3,82.90,3,.00,3,.20,3,30.18,3,8.91,3,244.90,3,.00,3,10.30,
1,2016,65,1848,607,16.99,3,82.40,3,.00,3,.20,3,30.18,3,8.26,3,250.90,3,.00,3,10.30,
1,2016,65,1849,607,17.03,3,82.50,3,.00,3,.20,3,30.18,3,8.74,3,247.70,3,.00,3,10.30,
1,2016,65,1850,607,17.06,3,82.60,3,.00,3,.20,3,30.18,3,8.45,3,255.70,3,.00,3,10.30,
1,2016,65,1851,607,17.03,3,82.90,3,.00,3,.10,3,30.18,3,9.05,3,253.80,3,.00,3,10.30,
1,2016,65,1852,607,17.03,3,82.60,3,.00,3,.10,3,30.18,3,8.47,3,253.40,3,.00,3,10.30,
1,2016,65,1853,607,16.96,3,82.00,3,.00,3,.20,3,30.18,3,8.86,3,251.80,3,.00,3,10.30,
1,2016,65,1854,607,16.92,3,81.90,3,.00,3,.10,3,30.18,3,8.66,3,252.90,3,.00,3,10.30,
1,2016,65,1855,607,16.96,3,81.80,3,.00,3,.20,3,30.18,3,8.46,3,249.30,3,.00,3,10.30,
1,2016,65,1856,607,16.99,3,83.10,3,.00,3,.10,3,30.18,3,8.08,3,249.70,3,.00,3,10.30,
1,2016,65,1857,607,17.03,3,81.70,3,.00,3,.10,3,30.18,3,9.34,3,252.80,3,.00,3,10.23,
1,2016,65,1858,607,16.99,3,82.10,3,.00,3,.10,3,30.18,3,9.06,3,252.60,3,.00,3,10.30,
1,2016,65,1859,607,16.92,3,82.10,3,.00,3,.10,3,30.18,3,8.83,3,251.50,3,.00,3,10.23,
1,2016,65,1900,607,17.06,3,82.90,3,.00,3,.10,3,30.18,3,8.57,3,250.50,3,.00,3,10.30,
1,2016,65,1901,607,17.06,3,81.80,3,.00,3,.20,3,30.18,3,8.54,3,249.90,3,.00,3,10.29,
1,2016,65,1902,607,16.99,3,83.00,3,.00,3,.10,3,30.18,3,8.02,3,251.30,3,.00,3,10.30,
1,2016,65,1903,607,17.09,3,84.10,3,.00,3,.10,3,30.18,3,7.72,3,255.20,3,.00,3,10.29,
1,2016,65,1904,607,17.09,3,82.90,3,.00,3,.10,3,30.18,3,8.06,3,262.90,3,.00,3,10.30,
1,2016,65,1905,607,17.06,3,83.00,3,.00,3,.10,3,30.18,3,7.98,3,254.00,3,.00,3,10.29,
1,2016,65,1906,607,17.06,3,84.00,3,.00,3,.10,3,30.18,3,8.13,3,247.60,3,.00,3,10.30,
1,2016,65,1907,607,17.03,3,82.60,3,.00,3,.10,3,30.18,3,8.36,3,252.20,3,.00,3,10.30,
1,2016,65,1908,607,16.96,3,82.60,3,.00,3,.10,3,30.19,3,9.10,3,252.70,3,.00,3,10.29,
1,2016,65,1909,607,16.92,3,82.60,3,.00,3,.10,3,30.19,3,9.45,3,251.60,3,.00,3,10.29,
1,2016,65,1910,607,16.96,3,82.60,3,.00,3,.20,3,30.19,3,9.26,3,253.90,3,.00,3,10.29,
1,2016,65,1911,607,17.09,3,82.30,3,.00,3,.20,3,30.19,3,9.07,3,253.50,3,.00,3,10.29,
1,2016,65,1912,607,17.06,3,82.80,3,.00,3,.10,3,30.19,3,8.41,3,254.70,3,.00,3,10.29,
1,2016,65,1913,607,17.03,3,82.80,3,.00,3,.20,3,30.19,3,8.54,3,252.00,3,.00,3,10.29,
1,2016,65,1914,607,17.03,3,82.50,3,.00,3,.10,3,30.19,3,9.12,3,249.20,3,.00,3,10.29,
1,2016,65,1915,607,17.16,3,83.50,3,.00,3,.10,3,30.19,3,8.41,3,253.90,3,.00,3,10.29,
1,2016,65,1916,607,17.03,3,83.60,3,.00,3,.10,3,30.19,3,8.66,3,247.60,3,.00,3,10.29,
1,2016,65,1917,607,17.13,3,83.40,3,.00,3,.20,3,30.19,3,8.49,3,250.60,3,.00,3,10.30,
1,2016,65,1918,607,17.03,3,82.90,3,.00,3,.10,3,30.19,3,9.38,3,249.20,3,.00,3,10.29,
1,2016,65,1919,607,17.03,3,83.60,3,.00,3,.20,3,30.19,3,8.37,3,248.10,3,.00,3,10.29,
1,2016,65,1920,607,17.03,3,83.70,3,.00,3,.10,3,30.19,3,8.20,3,249.50,3,.00,3,10.29,
1,2016,65,1921,607,17.06,3,83.60,3,.00,3,.20,3,30.19,3,8.58,3,251.00,3,.00,3,10.29,
1,2016,65,1922,607,16.99,3,83.60,3,.00,3,.10,3,30.19,3,7.91,3,255.00,3,.00,3,10.29,
1,2016,65,1923,607,17.06,3,84.60,3,.00,3,.10,3,30.19,3,7.29,3,256.90,3,.00,3,10.29,
1,2016,65,1924,607,17.09,3,84.70,3,.00,3,.10,3,30.19,3,7.27,3,254.10,3,.00,3,10.29,
1,2016,65,1925,607,17.06,3,83.90,3,.00,3,.10,3,30.19,3,7.95,3,256.30,3,.00,3,10.29,
1,2016,65,1926,607,16.99,3,83.80,3,.00,3,.10,3,30.19,3,8.72,3,254.70,3,.00,3,10.23,
1,2016,65,1927,607,17.09,3,84.20,3,.00,3,.20,3,30.19,3,8.18,3,261.80,3,.00,3,10.29,
1,2016,65,1928,607,17.13,3,83.80,3,.00,3,.10,3,30.19,3,7.99,3,259.50,3,.00,3,10.22,
1,2016,65,1929,607,17.03,3,83.60,3,.00,3,.20,3,30.19,3,8.55,3,260.10,3,.00,3,10.29,
1,2016,65,1930,607,17.03,3,83.20,3,.00,3,.10,3,30.19,3,8.59,3,255.80,3,.00,3,10.27,
1,2016,65,1931,607,17.06,3,83.80,3,.00,3,.20,3,30.19,3,7.56,3,261.30,3,.00,3,10.29,
1,2016,65,1932,607,17.09,3,83.70,3,.00,3,.20,3,30.19,3,8.15,3,259.70,3,.00,3,10.29,
1,2016,65,1933,607,17.03,3,83.50,3,.00,3,.10,3,30.19,3,8.02,3,259.80,3,.00,3,10.29,
1,2016,65,1934,607,17.09,3,83.90,3,.00,3,.10,3,30.19,3,7.81,3,261.00,3,.00,3,10.29,
1,2016,65,1935,607,17.16,3,84.10,3,.00,3,.10,3,30.19,3,7.22,3,261.60,3,.00,3,10.29,
1,2016,65,1936,607,17.09,3,84.50,3,.00,3,.10,3,30.19,3,7.64,3,266.40,3,.00,3,10.29,
1,2016,65,1937,607,17.13,3,84.10,3,.00,3,.10,3,30.19,3,7.86,3,258.50,3,.00,3,10.29,
1,2016,65,1938,607,17.09,3,83.70,3,.00,3,.10,3,30.19,3,7.76,3,255.00,3,.00,3,10.28,
1,2016,65,1939,607,17.13,3,84.20,3,.00,3,.10,3,30.19,3,7.65,3,257.10,3,.00,3,10.29,
1,2016,65,1940,607,17.06,3,84.30,3,.00,3,.10,3,30.19,3,7.62,3,268.10,3,.00,3,10.28,
1,2016,65,1941,607,17.09,3,84.20,3,.00,3,.10,3,30.19,3,7.78,3,262.70,3,.00,3,10.28,
1,2016,65,1942,607,17.06,3,84.20,3,.00,3,.20,3,30.20,3,6.90,3,252.90,3,.00,3,10.28,
1,2016,65,1943,607,17.16,3,85.00,3,.00,3,.10,3,30.20,3,7.01,3,264.20,3,.00,3,10.28,
1,2016,65,1944,607,17.06,3,84.90,3,.00,3,.10,3,30.20,3,7.18,3,263.60,3,.00,3,10.28,
1,2016,65,1945,607,17.20,3,85.40,3,.00,3,.10,3,30.20,3,6.81,3,262.60,3,.00,3,10.28,
1,2016,65,1946,607,17.13,3,84.90,3,.00,3,.10,3,30.20,3,7.38,3,261.60,3,.00,3,10.28,
1,2016,65,1947,607,17.03,3,85.70,3,.00,3,.10,3,30.20,3,6.54,3,261.60,3,.00,3,10.28,
1,2016,65,1948,607,17.09,3,85.10,3,.00,3,.10,3,30.19,3,7.78,3,262.10,3,.00,3,10.28,
1,2016,65,1949,607,16.99,3,85.00,3,.00,3,.20,3,30.19,3,7.94,3,256.40,3,.00,3,10.27,
1,2016,65,1950,607,17.13,3,85.10,3,.00,3,.10,3,30.20,3,7.13,3,260.20,3,.00,3,10.27,
1,2016,65,1951,607,16.99,3,84.90,3,.00,3,.20,3,30.20,3,7.16,3,259.30,3,.00,3,10.28,
1,2016,65,1952,607,17.06,3,84.80,3,.00,3,.10,3,30.20,3,7.63,3,253.50,3,.00,3,10.28,
1,2016,65,1953,607,17.03,3,84.40,3,.00,3,.10,3,30.20,3,7.22,3,260.60,3,.00,3,10.28,
1,2016,65,1954,607,17.09,3,84.90,3,.00,3,.10,3,30.20,3,6.82,3,265.10,3,.00,3,10.29,
1,2016,65,1955,607,17.09,3,85.00,3,.00,3,.10,3,30.20,3,7.70,3,262.00,3,.00,3,10.28,
1,2016,65,1956,607,17.09,3,84.70,3,.00,3,.20,3,30.20,3,7.68,3,258.30,3,.00,3,10.28,
1,2016,65,1957,607,17.13,3,85.50,3,.00,3,.10,3,30.20,3,7.31,3,255.30,3,.00,3,10.20,
1,2016,65,1958,607,17.13,3,84.30,3,.00,3,.10,3,30.20,3,7.53,3,256.10,3,.00,3,10.28,
1,2016,65,1959,607,17.09,3,84.70,3,.00,3,.10,3,30.20,3,7.71,3,258.80,3,.00,3,10.23,
1,2016,65,2000,607,17.09,3,85.00,3,.00,3,.10,3,30.20,3,7.57,3,261.20,3,.00,3,10.29,
1,2016,65,2001,607,17.03,3,84.90,3,.00,3,.10,3,30.20,3,6.75,3,257.60,3,.00,3,10.28,
1,2016,65,2002,607,17.20,3,85.60,3,.00,3,.20,3,30.20,3,7.00,3,255.20,3,.00,3,10.28,
1,2016,65,2003,607,17.06,3,85.30,3,.00,3,.10,3,30.20,3,7.52,3,258.80,3,.00,3,10.28,
1,2016,65,2004,607,17.06,3,85.20,3,.00,3,.10,3,30.20,3,6.87,3,257.80,3,.00,3,10.28,
1,2016,65,2005,607,17.06,3,84.90,3,.00,3,.10,3,30.20,3,6.52,3,258.30,3,.00,3,10.28,
1,2016,65,2006,607,17.13,3,85.50,3,.00,3,.10,3,30.20,3,6.82,3,258.70,3,.00,3,10.28,
1,2016,65,2007,607,17.09,3,85.90,3,.00,3,.10,3,30.20,3,6.92,3,253.40,3,.00,3,10.28,
1,2016,65,2008,607,17.13,3,86.20,3,.00,3,.10,3,30.20,3,6.87,3,255.80,3,.00,3,10.28,
1,2016,65,2009,607,17.03,3,84.90,3,.00,3,.10,3,30.20,3,7.63,3,257.90,3,.00,3,10.28,
1,2016,65,2010,607,17.03,3,84.90,3,.00,3,.10,3,30.20,3,7.84,3,262.00,3,.00,3,10.28,
1,2016,65,2011,607,17.03,3,85.40,3,.00,3,.10,3,30.20,3,7.03,3,258.20,3,.00,3,10.28,
1,2016,65,2012,607,17.13,3,85.70,3,.00,3,.10,3,30.20,3,6.79,3,257.10,3,.00,3,10.28,
1,2016,65,2013,607,17.09,3,85.60,3,.00,3,.10,3,30.20,3,6.60,3,257.10,3,.00,3,10.28,
1,2016,65,2014,607,17.06,3,85.30,3,.00,3,.10,3,30.20,3,6.19,3,254.00,3,.00,3,10.28,
1,2016,65,2015,607,17.09,3,85.50,3,.00,3,.10,3,30.20,3,5.54,3,256.30,3,.00,3,10.28,
1,2016,65,2016,607,17.16,3,85.80,3,.00,3,.00,3,30.20,3,5.29,3,255.60,3,.00,3,10.27,
1,2016,65,2017,607,17.06,3,85.70,3,.00,3,.10,3,30.20,3,4.92,3,255.90,3,.00,3,10.27,
1,2016,65,2018,607,17.09,3,85.90,3,.00,3,.20,3,30.20,3,4.86,3,253.20,3,.00,3,10.28,
1,2016,65,2019,607,17.09,3,85.60,3,.00,3,.00,3,30.20,3,4.89,3,248.20,3,.00,3,10.28,
1,2016,65,2020,607,17.06,3,86.50,3,.00,3,.10,3,30.20,3,4.85,3,255.20,3,.00,3,10.27,
1,2016,65,2021,607,17.09,3,86.50,3,.00,3,.10,3,30.20,3,4.98,3,257.80,3,.00,3,10.28,
1,2016,65,2022,607,17.06,3,86.10,3,.00,3,.20,3,30.20,3,5.53,3,258.90,3,.00,3,10.27,
1,2016,65,2023,607,16.99,3,85.90,3,.00,3,.10,3,30.20,3,5.49,3,259.30,3,.00,3,10.27,
1,2016,65,2024,607,17.06,3,86.30,3,.00,3,.10,3,30.20,3,4.82,3,259.40,3,.00,3,10.27,
1,2016,65,2025,607,17.09,3,86.10,3,.00,3,.10,3,30.20,3,5.10,3,252.20,3,.00,3,10.28,
1,2016,65,2026,607,17.06,3,86.40,3,.00,3,.10,3,30.20,3,5.08,3,259.10,3,.00,3,10.19,
1,2016,65,2027,607,17.09,3,86.50,3,.00,3,.10,3,30.20,3,4.78,3,256.80,3,.00,3,10.27,
1,2016,65,2028,607,17.09,3,86.60,3,.00,3,.10,3,30.20,3,4.77,3,258.90,3,.00,3,10.20,
1,2016,65,2029,607,17.06,3,86.50,3,.00,3,.10,3,30.20,3,4.56,3,258.60,3,.00,3,10.27,
1,2016,65,2030,607,17.06,3,86.90,3,.00,3,.10,3,30.20,3,4.83,3,259.10,3,.00,3,10.27,
1,2016,65,2031,607,17.09,3,86.90,3,.00,3,.10,3,30.20,3,5.12,3,261.20,3,.00,3,10.28,
1,2016,65,2032,607,17.13,3,87.50,3,.00,3,.10,3,30.20,3,5.08,3,265.20,3,.00,3,10.28,
1,2016,65,2033,607,17.06,3,86.60,3,.00,3,.10,3,30.20,3,5.27,3,265.70,3,.00,3,10.27,
1,2016,65,2034,607,17.13,3,86.90,3,.00,3,.10,3,30.20,3,5.30,3,266.10,3,.00,3,10.27,
1,2016,65,2035,607,17.03,3,86.80,3,.00,3,.10,3,30.20,3,5.20,3,266.20,3,.00,3,10.27,
1,2016,65,2036,607,17.06,3,86.90,3,.00,3,.10,3,30.21,3,5.30,3,266.20,3,.00,3,10.27,
1,2016,65,2037,607,17.13,3,87.40,3,.00,3,.00,3,30.20,3,5.05,3,261.50,3,.00,3,10.27,
1,2016,65,2038,607,17.16,3,86.90,3,.00,3,.10,3,30.20,3,5.28,3,256.80,3,.00,3,10.27,
1,2016,65,2039,607,17.09,3,87.00,3,.00,3,.10,3,30.20,3,5.03,3,255.90,3,.00,3,10.27,
1,2016,65,2040,607,17.13,3,87.00,3,.00,3,.10,3,30.20,3,4.93,3,260.30,3,.00,3,10.27,
1,2016,65,2041,607,17.09,3,87.40,3,.00,3,.10,3,30.21,3,4.86,3,256.90,3,.00,3,10.27,
1,2016,65,2042,607,17.09,3,87.80,3,.00,3,.10,3,30.21,3,4.50,3,259.70,3,.00,3,10.27,
1,2016,65,2043,607,17.13,3,87.90,3,.00,3,.10,3,30.21,3,4.82,3,259.10,3,.00,3,10.27,
1,2016,65,2044,607,17.06,3,87.40,3,.00,3,.10,3,30.21,3,5.29,3,259.90,3,.00,3,10.27,
1,2016,65,2045,607,16.99,3,87.40,3,.00,3,.00,3,30.21,3,5.38,3,262.10,3,.00,3,10.27,
1,2016,65,2046,607,17.09,3,87.60,3,.00,3,.10,3,30.21,3,5.18,3,263.10,3,.00,3,10.27,
1,2016,65,2047,607,17.09,3,87.60,3,.00,3,.10,3,30.21,3,5.16,3,263.20,3,.00,3,10.27,
1,2016,65,2048,607,17.13,3,87.10,3,.00,3,.10,3,30.21,3,5.44,3,262.20,3,.00,3,10.27,
1,2016,65,2049,607,17.09,3,87.50,3,.00,3,.10,3,30.21,3,5.44,3,257.10,3,.00,3,10.27,
1,2016,65,2050,607,17.13,3,87.40,3,.00,3,.10,3,31.21,3,5.03,3,261.40,3,.00,3,8.90,
1,2016,65,2051,607,17.16,3,88.00,3,.00,3,.10,3,30.21,3,5.02,3,258.90,3,.00,3,10.25,
1,2016,65,2052,607,17.13,3,87.70,3,.00,3,.20,3,30.21,3,4.78,3,264.60,3,.00,3,10.25,
1,2016,65,2053,607,17.09,3,87.00,3,.00,3,.10,3,30.21,3,5.22,3,260.90,3,.00,3,10.26,
1,2016,65,2054,607,17.06,3,87.80,3,.00,3,.10,3,30.21,3,4.68,3,264.00,3,.00,3,10.20,
1,2016,65,2055,607,17.13,3,87.90,3,.00,3,.10,3,30.21,3,4.86,3,258.20,3,.00,3,10.27,
1,2016,65,2056,607,17.06,3,87.80,3,.00,3,.10,3,30.21,3,5.04,3,266.70,3,.00,3,10.20,
1,2016,65,2057,607,17.03,3,87.60,3,.00,3,.10,3,30.21,3,5.04,3,267.10,3,.00,3,10.27,
1,2016,65,2058,607,17.09,3,87.80,3,.00,3,.00,3,30.21,3,5.02,3,267.10,3,.00,3,10.27,
1,2016,65,2059,607,17.09,3,87.30,3,.00,3,.10,3,30.21,3,4.82,3,269.40,3,.00,3,10.27,
1,2016,65,2100,607,17.06,3,87.30,3,.00,3,.10,3,30.21,3,4.89,3,267.70,3,.00,3,10.27,
1,2016,65,2101,607,17.13,3,87.50,3,.00,3,.00,3,30.21,3,5.17,3,269.60,3,.00,3,10.27,
1,2016,65,2102,607,17.03,3,87.50,3,.00,3,.10,3,30.21,3,4.82,3,269.40,3,.00,3,10.27,
1,2016,65,2103,607,17.16,3,87.40,3,.00,3,.10,3,30.21,3,4.67,3,271.30,3,.00,3,10.27,
1,2016,65,2104,607,17.09,3,87.80,3,.00,3,.10,3,30.21,3,4.62,3,270.10,3,.00,3,10.27,
1,2016,65,2105,607,17.16,3,88.00,3,.00,3,.10,3,30.22,3,4.26,3,268.00,3,.00,3,10.27,
1,2016,65,2106,607,17.09,3,87.60,3,.00,3,.10,3,30.21,3,4.99,3,267.40,3,.00,3,10.27,
1,2016,65,2107,607,17.06,3,87.60,3,.00,3,.10,3,30.22,3,4.99,3,267.00,3,.00,3,10.27,
1,2016,65,2108,607,17.09,3,88.10,3,.00,3,.10,3,30.22,3,4.61,3,264.40,3,.00,3,10.27,
1,2016,65,2109,607,17.03,3,87.90,3,.00,3,.10,3,30.22,3,5.07,3,265.10,3,.00,3,10.27,
1,2016,65,2110,607,17.13,3,88.00,3,.00,3,.10,3,30.22,3,5.07,3,261.80,3,.00,3,10.27,
1,2016,65,2111,607,17.16,3,87.70,3,.00,3,.20,3,30.22,3,5.29,3,261.30,3,.00,3,10.27,
1,2016,65,2112,607,17.06,3,87.80,3,.00,3,.00,3,30.22,3,4.96,3,268.20,3,.00,3,10.27,
1,2016,65,2113,607,17.09,3,87.90,3,.00,3,.10,3,30.22,3,5.34,3,272.60,3,.00,3,10.27,
1,2016,65,2114,607,17.03,3,87.80,3,.00,3,.10,3,30.22,3,5.19,3,267.80,3,.00,3,10.27,
1,2016,65,2115,607,16.99,3,87.70,3,.00,3,.10,3,30.22,3,5.64,3,270.30,3,.00,3,10.27,
1,2016,65,2116,607,17.06,3,87.90,3,.00,3,.10,3,30.22,3,5.50,3,265.20,3,.00,3,10.27,
1,2016,65,2117,607,17.06,3,87.80,3,.00,3,.10,3,30.22,3,5.19,3,268.20,3,.00,3,10.27,
1,2016,65,2118,607,17.09,3,88.30,3,.00,3,.10,3,30.22,3,4.63,3,271.10,3,.00,3,10.27,
1,2016,65,2119,607,17.09,3,87.90,3,.00,3,.00,3,30.21,3,4.21,3,266.00,3,.00,3,10.27,
1,2016,65,2120,607,17.06,3,88.00,3,.00,3,.10,3,30.21,3,4.32,3,269.30,3,.00,3,10.27,
1,2016,65,2121,607,17.13,3,87.80,3,.00,3,.10,3,30.21,3,4.64,3,264.80,3,.00,3,10.27,
1,2016,65,2122,607,16.99,3,88.20,3,.00,3,.10,3,30.22,3,4.59,3,263.20,3,.00,3,10.27,
1,2016,65,2123,607,17.06,3,88.20,3,.00,3,.10,3,30.21,3,4.35,3,265.60,3,.00,3,10.21,
1,2016,65,2124,607,17.06,3,88.10,3,.00,3,.00,3,30.22,3,4.39,3,265.30,3,.00,3,10.27,
1,2016,65,2125,607,17.20,3,88.40,3,.00,3,.00,3,30.22,3,4.17,3,273.30,3,.00,3,10.20,
1,2016,65,2126,607,17.06,3,88.20,3,.00,3,.00,3,30.21,3,4.53,3,264.90,3,.00,3,10.27,
1,2016,65,2127,607,16.99,3,88.10,3,.00,3,.10,3,30.22,3,4.40,3,267.00,3,.00,3,10.26,
1,2016,65,2128,607,16.99,3,88.30,3,.00,3,.10,3,30.22,3,4.17,3,275.10,3,.00,3,10.27,
1,2016,65,2129,607,17.06,3,88.70,3,.00,3,.10,3,30.21,3,4.22,3,270.90,3,.00,3,10.27,
1,2016,65,2130,607,17.06,3,88.60,3,.00,3,.10,3,30.22,3,4.18,3,274.90,3,.00,3,10.27,
1,2016,65,2131,607,17.06,3,88.60,3,.00,3,.10,3,30.21,3,4.45,3,272.00,3,.00,3,10.27,
1,2016,65,2132,607,17.06,3,88.60,3,.00,3,.10,3,30.22,3,4.30,3,274.30,3,.00,3,10.27,
1,2016,65,2133,607,16.99,3,88.70,3,.00,3,.10,3,30.22,3,4.25,3,272.40,3,.00,3,10.27,
1,2016,65,2134,607,17.06,3,89.10,3,.00,3,.10,3,30.22,3,4.07,3,277.60,3,.00,3,10.26,
1,2016,65,2135,607,17.09,3,88.80,3,.00,3,.10,3,30.22,3,4.06,3,274.20,3,.00,3,10.26,
1,2016,65,2136,607,16.96,3,88.60,3,.00,3,.00,3,30.22,3,4.19,3,268.40,3,.00,3,10.26,
1,2016,65,2137,607,16.96,3,88.70,3,.00,3,.20,3,30.22,3,3.96,3,272.20,3,.00,3,10.26,
1,2016,65,2138,607,16.99,3,89.00,3,.00,3,.00,3,30.22,3,4.32,3,273.00,3,.00,3,10.26,
1,2016,65,2139,607,17.03,3,88.40,3,.00,3,.20,3,30.22,3,4.60,3,267.20,3,.00,3,10.25,
1,2016,65,2140,607,16.96,3,88.70,3,.00,3,.10,3,30.22,3,4.42,3,270.90,3,.00,3,10.25,
1,2016,65,2141,607,16.99,3,88.50,3,.00,3,.10,3,30.22,3,4.25,3,268.90,3,.00,3,10.26,
1,2016,65,2142,607,17.03,3,89.00,3,.00,3,.10,3,30.22,3,3.78,3,267.90,3,.00,3,10.26,
1,2016,65,2143,607,17.03,3,88.90,3,.00,3,.10,3,30.22,3,3.68,3,265.60,3,.00,3,10.26,
1,2016,65,2144,607,16.99,3,88.80,3,.00,3,.10,3,30.22,3,3.88,3,264.40,3,.00,3,10.26,
1,2016,65,2145,607,17.06,3,88.90,3,.00,3,.10,3,30.22,3,3.54,3,268.50,3,.00,3,10.25,
1,2016,65,2146,607,16.92,3,88.80,3,.00,3,.20,3,30.22,3,3.81,3,273.20,3,.00,3,10.25,
1,2016,65,2147,607,17.03,3,89.10,3,.00,3,.10,3,30.22,3,3.69,3,266.70,3,.00,3,10.25,
1,2016,65,2148,607,16.96,3,89.20,3,.00,3,.00,3,30.22,3,3.28,3,269.20,3,.00,3,10.25,
1,2016,65,2149,607,17.06,3,89.20,3,.00,3,.10,3,30.22,3,3.39,3,272.80,3,.00,3,10.25,
1,2016,65,2150,607,16.99,3,89.00,3,.00,3,.10,3,30.22,3,3.67,3,274.40,3,.00,3,10.25,
1,2016,65,2151,607,16.99,3,89.00,3,.00,3,.10,3,30.22,3,3.66,3,277.70,3,.00,3,10.25,
1,2016,65,2152,607,16.96,3,88.80,3,.00,3,.10,3,30.22,3,3.80,3,269.30,3,.00,3,10.24,
1,2016,65,2153,607,16.99,3,89.00,3,.00,3,.00,3,30.22,3,3.29,3,268.00,3,.00,3,10.25,
1,2016,65,2154,607,16.96,3,89.00,3,.00,3,.00,3,30.22,3,3.90,3,274.00,3,.00,3,10.18,
1,2016,65,2155,607,16.96,3,88.70,3,.00,3,.10,3,30.22,3,4.03,3,279.10,3,.00,3,10.25,
1,2016,65,2156,607,16.99,3,88.30,3,.00,3,.00,3,30.22,3,3.88,3,277.40,3,.00,3,10.22,
1,2016,65,2157,607,16.96,3,88.40,3,.00,3,.10,3,30.22,3,3.86,3,274.90,3,.00,3,10.26,
1,2016,65,2158,607,16.96,3,88.40,3,.00,3,.00,3,30.22,3,3.76,3,274.80,3,.00,3,10.25,
1,2016,65,2159,607,16.92,3,88.00,3,.00,3,.00,3,30.22,3,3.74,3,275.10,3,.00,3,10.26,
1,2016,65,2200,607,16.99,3,88.30,3,.00,3,.10,3,30.22,3,3.38,3,274.70,3,.00,3,10.25,
1,2016,65,2201,607,16.99,3,88.60,3,.00,3,.10,3,30.22,3,3.77,3,277.90,3,.00,3,10.25,
1,2016,65,2202,607,16.92,3,88.10,3,.00,3,.10,3,30.22,3,3.78,3,268.20,3,.00,3,10.25,
1,2016,65,2203,607,16.92,3,88.00,3,.00,3,.00,3,30.22,3,4.20,3,269.50,3,.00,3,10.25,
1,2016,65,2204,607,16.92,3,88.10,3,.00,3,.10,3,30.22,3,3.78,3,266.70,3,.00,3,10.25,
1,2016,65,2205,607,17.06,3,88.50,3,.00,3,.10,3,30.22,3,3.60,3,262.80,3,.00,3,10.25,
1,2016,65,2206,607,16.96,3,88.20,3,.00,3,.10,3,30.22,3,3.65,3,266.00,3,.00,3,10.25,
1,2016,65,2207,607,17.03,3,88.30,3,.00,3,.10,3,30.22,3,3.57,3,261.80,3,.00,3,10.25,
1,2016,65,2208,607,17.03,3,88.40,3,.00,3,.20,3,30.22,3,3.53,3,261.60,3,.00,3,10.25,
1,2016,65,2209,607,16.96,3,88.20,3,.00,3,.10,3,30.22,3,4.09,3,262.50,3,.00,3,10.25,
1,2016,65,2210,607,16.96,3,88.50,3,.00,3,.10,3,30.22,3,3.95,3,263.20,3,.00,3,10.25,
1,2016,65,2211,607,17.03,3,88.70,3,.00,3,.10,3,30.22,3,4.16,3,260.30,3,.00,3,10.25,
1,2016,65,2212,607,16.99,3,88.40,3,.00,3,.00,3,30.22,3,4.26,3,254.30,3,.00,3,10.25,
1,2016,65,2213,607,16.92,3,88.80,3,.00,3,.10,3,30.22,3,4.19,3,254.00,3,.00,3,10.25,
1,2016,65,2214,607,16.96,3,88.90,3,.00,3,.00,3,30.22,3,4.13,3,260.60,3,.00,3,10.25,
1,2016,65,2215,607,16.92,3,88.90,3,.00,3,.10,3,30.22,3,4.17,3,256.00,3,.00,3,10.24,
1,2016,65,2216,607,16.99,3,89.10,3,.00,3,.10,3,30.22,3,4.49,3,255.90,3,.00,3,10.25,
1,2016,65,2217,607,16.99,3,89.20,3,.00,3,.10,3,30.22,3,4.15,3,252.80,3,.00,3,10.27,
1,2016,65,2218,607,16.92,3,89.00,3,.00,3,.00,3,30.22,3,4.69,3,258.70,3,.00,3,10.27,
1,2016,65,2219,607,16.92,3,89.10,3,.00,3,.00,3,30.22,3,4.75,3,255.90,3,.00,3,10.27,
1,2016,65,2220,607,16.89,3,89.20,3,.00,3,.10,3,30.22,3,4.74,3,259.50,3,.00,3,10.27,
1,2016,65,2221,607,16.96,3,89.20,3,.00,3,.10,3,30.22,3,4.67,3,258.70,3,.00,3,10.26,
1,2016,65,2222,607,16.86,3,89.40,3,.00,3,.20,3,30.22,3,4.48,3,260.10,3,.00,3,10.27,
1,2016,65,2223,607,16.96,3,89.60,3,.00,3,.00,3,30.22,3,4.60,3,259.00,3,.00,3,10.19,
1,2016,65,2224,607,16.96,3,89.50,3,.00,3,.00,3,30.22,3,4.47,3,258.50,3,.00,3,10.27,
1,2016,65,2225,607,17.06,3,89.80,3,.00,3,.00,3,30.22,3,4.11,3,259.80,3,.00,3,10.23,
1,2016,65,2226,607,16.92,3,89.90,3,.00,3,.00,3,30.22,3,4.34,3,260.50,3,.00,3,10.27,
1,2016,65,2227,607,16.96,3,90.00,3,.00,3,.20,3,30.22,3,4.35,3,255.70,3,.00,3,10.27,
1,2016,65,2228,607,16.89,3,89.70,3,.00,3,.00,3,30.22,3,4.34,3,255.60,3,.00,3,10.27,
1,2016,65,2229,607,16.92,3,90.20,3,.00,3,.10,3,30.22,3,3.31,3,263.20,3,.00,3,10.27,
1,2016,65,2230,607,16.89,3,89.90,3,.00,3,.10,3,30.22,3,4.05,3,253.90,3,.00,3,10.27,
1,2016,65,2231,607,17.03,3,89.90,3,.00,3,.10,3,30.22,3,4.15,3,256.60,3,.00,3,10.26,
1,2016,65,2232,607,16.86,3,89.70,3,.00,3,.10,3,30.22,3,3.82,3,255.60,3,.00,3,10.26,
1,2016,65,2233,607,16.89,3,89.90,3,.00,3,.10,3,30.22,3,3.54,3,256.80,3,.00,3,10.26,
1,2016,65,2234,607,16.89,3,89.90,3,.00,3,.10,3,30.22,3,3.37,3,252.40,3,.00,3,10.26,
1,2016,65,2235,607,16.89,3,89.80,3,.00,3,.10,3,30.22,3,3.48,3,245.40,3,.00,3,10.26,
1,2016,65,2236,607,16.86,3,89.70,3,.00,3,.00,3,30.22,3,3.78,3,250.50,3,.00,3,10.26,
1,2016,65,2237,607,16.96,3,90.10,3,.00,3,.10,3,30.22,3,3.34,3,246.90,3,.00,3,10.26,
1,2016,65,2238,607,16.89,3,89.70,3,.00,3,.20,3,30.22,3,3.91,3,249.10,3,.00,3,10.26,
1,2016,65,2239,607,16.86,3,90.00,3,.00,3,.00,3,30.22,3,2.81,3,247.50,3,.00,3,10.25,
1,2016,65,2240,607,16.89,3,90.00,3,.00,3,.00,3,30.22,3,2.98,3,242.80,3,.00,3,10.26,
1,2016,65,2241,607,16.96,3,90.00,3,.00,3,.10,3,30.22,3,3.00,3,251.10,3,.00,3,10.26,
1,2016,65,2242,607,16.92,3,90.00,3,.00,3,.10,3,30.22,3,2.57,3,242.80,3,.00,3,10.26,
1,2016,65,2243,607,16.86,3,90.20,3,.00,3,.00,3,30.22,3,2.94,3,245.30,3,.00,3,10.26,
1,2016,65,2244,607,16.89,3,90.20,3,.00,3,.10,3,30.22,3,2.76,3,252.10,3,.00,3,10.25,
1,2016,65,2245,607,16.89,3,90.10,3,.00,3,.00,3,30.22,3,2.67,3,251.10,3,.00,3,10.25,
1,2016,65,2246,607,16.92,3,90.20,3,.00,3,.10,3,30.22,3,2.49,3,254.00,3,.00,3,10.25,
1,2016,65,2247,607,16.89,3,90.20,3,.00,3,.00,3,30.22,3,2.68,3,256.40,3,.00,3,10.25,
1,2016,65,2248,607,16.89,3,90.20,3,.00,3,.10,3,30.22,3,2.61,3,253.80,3,.00,3,10.25,
1,2016,65,2249,607,16.86,3,90.30,3,.00,3,.10,3,30.22,3,2.65,3,256.00,3,.00,3,10.25,
1,2016,65,2250,607,16.82,3,90.40,3,.00,3,.00,3,30.22,3,2.81,3,253.60,3,.00,3,10.25,
1,2016,65,2251,607,16.86,3,90.60,3,.00,3,.00,3,30.22,3,2.93,3,262.00,3,.00,3,10.25,
1,2016,65,2252,607,16.82,3,90.60,3,.00,3,.00,3,30.22,3,2.76,3,261.20,3,.00,3,10.18,
1,2016,65,2253,607,16.86,3,90.60,3,.00,3,.10,3,30.22,3,3.08,3,256.30,3,.00,3,10.25,
1,2016,65,2254,607,16.86,3,90.80,3,.00,3,.10,3,30.22,3,2.93,3,266.70,3,.00,3,10.18,
1,2016,65,2255,607,16.89,3,90.80,3,.00,3,.10,3,30.22,3,3.12,3,255.60,3,.00,3,10.25,
1,2016,65,2256,607,16.82,3,91.00,3,.00,3,.00,3,30.22,3,3.19,3,267.00,3,.00,3,10.25,
1,2016,65,2257,607,16.86,3,91.00,3,.00,3,.10,3,30.22,3,3.15,3,267.90,3,.00,3,10.24,
1,2016,65,2258,607,16.89,3,91.00,3,.00,3,.00,3,30.22,3,3.20,3,261.60,3,.00,3,10.24,
1,2016,65,2259,607,16.86,3,91.10,3,.00,3,.10,3,30.22,3,3.04,3,264.20,3,.00,3,10.25,
1,2016,65,2300,607,16.86,3,91.10,3,.00,3,.00,3,30.22,3,3.30,3,266.70,3,.00,3,10.24,
1,2016,65,2301,607,16.75,3,91.20,3,.00,3,.10,3,30.22,3,3.47,3,266.70,3,.00,3,10.24,
1,2016,65,2302,607,16.86,3,91.50,3,.00,3,.10,3,30.22,3,3.15,3,276.20,3,.00,3,10.24,
1,2016,65,2303,607,16.89,3,91.50,3,.00,3,.00,3,30.22,3,3.16,3,276.30,3,.00,3,10.24,
1,2016,65,2304,607,16.82,3,91.50,3,.00,3,.10,3,30.22,3,2.90,3,270.50,3,.00,3,10.24,
1,2016,65,2305,607,16.82,3,91.50,3,.00,3,.10,3,30.22,3,3.04,3,272.10,3,.00,3,10.24,
1,2016,65,2306,607,16.86,3,91.50,3,.00,3,.00,3,30.22,3,3.17,3,270.10,3,.00,3,10.24,
1,2016,65,2307,607,16.79,3,91.40,3,.00,3,.10,3,30.22,3,3.40,3,265.20,3,.00,3,10.24,
1,2016,65,2308,607,16.79,3,91.60,3,.00,3,.10,3,30.22,3,3.22,3,269.10,3,.00,3,10.25,
1,2016,65,2309,607,16.86,3,91.80,3,.00,3,.10,3,30.22,3,2.97,3,266.80,3,.00,3,10.25,
1,2016,65,2310,607,16.89,3,91.80,3,.00,3,.00,3,30.22,3,2.53,3,271.80,3,.00,3,10.25,
1,2016,65,2311,607,16.79,3,91.80,3,.00,3,.10,3,30.22,3,2.39,3,273.70,3,.00,3,10.25,
1,2016,65,2312,607,16.79,3,91.90,3,.00,3,.10,3,30.22,3,2.19,3,270.50,3,.00,3,10.25,
1,2016,65,2313,607,16.79,3,91.80,3,.00,3,.10,3,30.22,3,2.12,3,269.00,3,.00,3,10.25,
1,2016,65,2314,607,16.82,3,91.90,3,.00,3,.00,3,30.22,3,2.12,3,272.50,3,.00,3,10.25,
1,2016,65,2315,607,16.82,3,92.00,3,.00,3,.10,3,30.22,3,2.10,3,276.40,3,.00,3,10.25,
1,2016,65,2316,607,16.82,3,92.10,3,.00,3,.00,3,30.22,3,1.86,3,276.70,3,.00,3,10.25,
1,2016,65,2317,607,16.82,3,92.10,3,.00,3,.00,3,30.22,3,1.84,3,281.70,3,.00,3,10.25,
1,2016,65,2318,607,16.82,3,92.20,3,.00,3,.10,3,30.22,3,1.82,3,278.70,3,.00,3,10.25,
1,2016,65,2319,607,16.86,3,92.20,3,.00,3,.10,3,30.22,3,1.87,3,270.20,3,.00,3,10.25,
1,2016,65,2320,607,16.82,3,92.20,3,.00,3,.00,3,30.22,3,2.27,3,269.50,3,.00,3,10.25,
1,2016,65,2321,607,16.86,3,92.20,3,.00,3,.00,3,30.22,3,2.64,3,271.70,3,.00,3,10.23,
1,2016,65,2322,607,16.79,3,92.30,3,.00,3,.10,3,30.22,3,2.77,3,273.00,3,.00,3,10.25,
1,2016,65,2323,607,16.75,3,92.30,3,.00,3,.10,3,30.22,3,2.76,3,277.20,3,.00,3,10.18,
1,2016,65,2324,607,16.82,3,92.40,3,.00,3,.10,3,30.22,3,2.63,3,278.30,3,.00,3,10.25,
1,2016,65,2325,607,16.79,3,92.50,3,.00,3,.10,3,30.22,3,2.80,3,273.60,3,.00,3,10.22,
1,2016,65,2326,607,16.79,3,92.40,3,.00,3,.10,3,30.22,3,2.76,3,275.30,3,.00,3,10.25,
1,2016,65,2327,607,16.75,3,92.40,3,.00,3,.00,3,30.22,3,2.82,3,272.90,3,.00,3,10.25,
1,2016,65,2328,607,16.82,3,92.40,3,.00,3,.10,3,30.22,3,2.77,3,276.90,3,.00,3,10.25,
1,2016,65,2329,607,16.75,3,92.60,3,.00,3,.10,3,30.22,3,2.64,3,272.70,3,.00,3,10.25,
1,2016,65,2330,607,16.82,3,92.70,3,.00,3,.10,3,30.22,3,2.75,3,274.00,3,.00,3,10.25,
1,2016,65,2331,607,16.82,3,92.60,3,.00,3,.00,3,30.22,3,2.86,3,272.90,3,.00,3,10.25,
1,2016,65,2332,607,16.79,3,92.50,3,.00,3,.10,3,30.22,3,2.92,3,270.60,3,.00,3,10.25,
1,2016,65,2333,607,16.72,3,92.70,3,.00,3,.00,3,30.22,3,3.02,3,268.20,3,.00,3,10.25,
1,2016,65,2334,607,16.75,3,92.70,3,.00,3,.10,3,30.22,3,2.97,3,267.80,3,.00,3,10.25,
1,2016,65,2335,607,16.75,3,92.70,3,.00,3,.00,3,30.22,3,2.90,3,267.20,3,.00,3,10.25,
1,2016,65,2336,607,16.69,3,92.80,3,.00,3,.00,3,30.22,3,2.94,3,265.80,3,.00,3,10.24,
1,2016,65,2337,607,16.79,3,92.80,3,.00,3,.10,3,30.22,3,3.10,3,262.00,3,.00,3,10.24,
1,2016,65,2338,607,16.72,3,92.90,3,.00,3,.10,3,30.22,3,3.34,3,261.10,3,.00,3,10.24,
1,2016,65,2339,607,16.75,3,92.90,3,.00,3,.00,3,30.22,3,3.57,3,261.40,3,.00,3,10.24,
1,2016,65,2340,607,16.72,3,93.00,3,.00,3,.10,3,30.22,3,3.74,3,259.30,3,.00,3,10.25,
1,2016,65,2341,607,16.79,3,93.10,3,.00,3,.10,3,30.22,3,3.85,3,259.30,3,.00,3,10.24,
1,2016,65,2342,607,16.79,3,93.10,3,.00,3,.10,3,30.22,3,3.84,3,257.90,3,.00,3,10.24,
1,2016,65,2343,607,16.75,3,93.10,3,.00,3,.00,3,30.22,3,3.94,3,256.70,3,.00,3,10.24,
1,2016,65,2344,607,16.69,3,93.20,3,.00,3,.10,3,30.22,3,3.89,3,253.20,3,.00,3,10.24,
1,2016,65,2345,607,16.72,3,93.40,3,.00,3,.10,3,30.22,3,4.01,3,252.00,3,.00,3,10.24,
1,2016,65,2346,607,16.79,3,93.30,3,.00,3,.10,3,30.22,3,4.50,3,252.00,3,.00,3,10.24,
1,2016,65,2347,607,16.69,3,93.20,3,.00,3,.00,3,30.22,3,4.70,3,253.30,3,.00,3,10.24,
1,2016,65,2348,607,16.62,3,93.20,3,.00,3,.10,3,30.22,3,5.08,3,253.60,3,.00,3,10.24,
1,2016,65,2349,607,16.75,3,93.30,3,.00,3,.10,3,30.22,3,5.29,3,255.00,3,.00,3,10.24,
1,2016,65,2350,607,16.65,3,93.30,3,.00,3,.00,3,30.22,3,5.43,3,255.40,3,.00,3,10.24,
1,2016,65,2351,607,16.62,3,93.20,3,.00,3,.10,3,30.22,3,5.45,3,253.20,3,.00,3,10.24,
1,2016,65,2352,607,16.75,3,93.30,3,.00,3,.10,3,30.22,3,5.56,3,253.10,3,.00,3,10.17,
1,2016,65,2353,607,16.69,3,93.60,3,.00,3,.10,3,30.22,3,5.44,3,252.60,3,.00,3,10.24,
1,2016,65,2354,607,16.65,3,93.40,3,.00,3,.10,3,30.22,3,5.43,3,251.50,3,.00,3,10.17,
1,2016,65,2355,607,16.72,3,93.40,3,.00,3,.00,3,30.22,3,5.29,3,250.50,3,.00,3,10.24,
1,2016,65,2356,607,16.65,3,93.40,3,.00,3,.10,3,30.22,3,5.22,3,255.20,3,.00,3,10.24,
1,2016,65,2357,607,16.65,3,93.60,3,.00,3,.10,3,30.22,3,5.00,3,255.90,3,.00,3,10.24,
1,2016,65,2358,607,16.69,3,93.60,3,.00,3,.00,3,30.22,3,4.91,3,258.00,3,.00,3,10.23,
1,2016,65,2359,607,16.69,3,93.60,3,.00,3,.10,3,30.22,3,4.79,3,253.00,3,.00,3,10.23,
1,2016,65,2400,607,16.69,3,93.60,3,.00,3,.10,3,30.22,3,4.72,3,258.10,3,.00,3,10.23,
1,2016,66,1,607,16.65,3,93.60,3,.00,3,.10,3,30.22,3,4.37,3,257.10,3,.00,3,10.24,
1,2016,66,2,607,16.65,3,93.70,3,.00,3,.20,3,30.22,3,4.34,3,251.30,3,.00,3,10.24,
1,2016,66,3,607,16.62,3,93.60,3,.00,3,.10,3,30.22,3,4.41,3,251.40,3,.00,3,10.24,
1,2016,66,4,607,16.65,3,93.80,3,.00,3,.00,3,30.22,3,4.17,3,257.90,3,.00,3,10.23,
1,2016,66,5,607,16.59,3,93.80,3,.00,3,.10,3,30.22,3,4.28,3,256.60,3,.00,3,10.23,
1,2016,66,6,607,16.62,3,93.80,3,.00,3,.00,3,30.22,3,3.88,3,265.90,3,.00,3,10.23,
1,2016,66,7,607,16.62,3,93.80,3,.00,3,.00,3,30.22,3,4.09,3,265.30,3,.00,3,10.23,
1,2016,66,8,607,16.65,3,93.80,3,.00,3,.00,3,30.22,3,3.90,3,269.70,3,.00,3,10.23,
1,2016,66,9,607,16.59,3,93.80,3,.00,3,.10,3,30.22,3,4.08,3,259.60,3,.00,3,10.24,
1,2016,66,10,607,16.59,3,93.90,3,.00,3,.00,3,30.22,3,4.29,3,260.10,3,.00,3,10.24,
1,2016,66,11,607,16.62,3,93.90,3,.00,3,.10,3,30.22,3,4.22,3,264.00,3,.00,3,10.23,
1,2016,66,12,607,16.59,3,94.00,3,.00,3,.00,3,30.22,3,4.66,3,267.70,3,.00,3,10.23,
1,2016,66,13,607,16.65,3,93.90,3,.00,3,.10,3,30.22,3,4.75,3,261.40,3,.00,3,10.23,
1,2016,66,14,607,16.62,3,93.90,3,.00,3,.00,3,30.22,3,4.80,3,263.10,3,.00,3,10.23,
1,2016,66,15,607,16.59,3,94.00,3,.00,3,.10,3,30.22,3,4.64,3,261.50,3,.00,3,10.23,
1,2016,66,16,607,16.62,3,94.00,3,.00,3,.00,3,30.22,3,4.63,3,265.00,3,.00,3,10.23,
1,2016,66,17,607,16.72,3,94.00,3,.00,3,.00,3,30.22,3,4.70,3,267.50,3,.00,3,10.23,
1,2016,66,18,607,16.59,3,94.00,3,.00,3,.00,3,30.22,3,4.64,3,264.40,3,.00,3,10.23,
1,2016,66,19,607,16.65,3,94.00,3,.00,3,.00,3,30.22,3,4.41,3,266.40,3,.00,3,10.23,
1,2016,66,20,607,16.69,3,94.10,3,.00,3,.00,3,30.22,3,4.41,3,264.60,3,.00,3,10.23,
1,2016,66,21,607,16.62,3,94.20,3,.00,3,.10,3,30.22,3,4.22,3,270.00,3,.00,3,10.19,
1,2016,66,22,607,16.75,3,94.20,3,.00,3,.10,3,30.22,3,4.19,3,260.50,3,.00,3,10.23,
1,2016,66,23,607,16.65,3,94.30,3,.00,3,.00,3,30.22,3,4.26,3,265.10,3,.00,3,10.16,
1,2016,66,24,607,16.69,3,94.20,3,.00,3,.00,3,30.22,3,4.19,3,264.30,3,.00,3,10.23,
1,2016,66,25,607,16.65,3,94.30,3,.00,3,.00,3,30.22,3,4.01,3,266.70,3,.00,3,10.20,
1,2016,66,26,607,16.65,3,94.30,3,.00,3,.10,3,30.22,3,3.97,3,267.50,3,.00,3,10.23,
1,2016,66,27,607,16.65,3,94.30,3,.00,3,.00,3,30.22,3,4.14,3,267.90,3,.00,3,10.23,
1,2016,66,28,607,16.65,3,94.30,3,.00,3,.00,3,30.22,3,4.10,3,267.60,3,.00,3,10.23,
1,2016,66,29,607,16.65,3,94.30,3,.00,3,.00,3,30.22,3,4.27,3,269.70,3,.00,3,10.23,
1,2016,66,30,607,16.65,3,94.40,3,.00,3,.10,3,30.22,3,4.58,3,275.30,3,.00,3,10.23,
1,2016,66,31,607,16.62,3,94.40,3,.00,3,.00,3,30.22,3,4.97,3,275.20,3,.00,3,10.23,
1,2016,66,32,607,16.62,3,94.40,3,.00,3,.10,3,30.22,3,4.73,3,266.60,3,.00,3,10.23,
1,2016,66,33,607,16.65,3,94.40,3,.00,3,.00,3,30.22,3,4.72,3,273.70,3,.00,3,10.23,
1,2016,66,34,607,16.69,3,94.40,3,.00,3,.00,3,30.22,3,4.65,3,270.70,3,.00,3,10.23,
1,2016,66,35,607,16.62,3,94.50,3,.00,3,.00,3,30.22,3,4.52,3,279.40,3,.00,3,10.23,
1,2016,66,36,607,16.59,3,94.50,3,.00,3,.10,3,30.22,3,4.74,3,278.20,3,.00,3,10.23,
1,2016,66,37,607,16.62,3,94.40,3,.00,3,.10,3,30.22,3,4.93,3,273.80,3,.00,3,10.23,
1,2016,66,38,607,16.59,3,94.50,3,.00,3,.10,3,30.22,3,4.49,3,274.80,3,.00,3,10.23,
1,2016,66,39,607,16.62,3,94.50,3,.00,3,.00,3,30.22,3,4.65,3,277.60,3,.00,3,10.22,
1,2016,66,40,607,16.62,3,94.40,3,.00,3,.10,3,30.22,3,4.66,3,274.40,3,.00,3,10.23,
1,2016,66,41,607,16.62,3,94.50,3,.00,3,.00,3,30.22,3,4.67,3,275.50,3,.00,3,10.23,
1,2016,66,42,607,16.69,3,94.50,3,.00,3,.10,3,30.22,3,5.04,3,283.10,3,.00,3,10.23,
1,2016,66,43,607,16.65,3,94.40,3,.00,3,.00,3,30.23,3,5.35,3,270.60,3,.00,3,10.23,
1,2016,66,44,607,16.62,3,94.40,3,.00,3,.10,3,30.22,3,6.08,3,267.70,3,.00,3,10.22,
1,2016,66,45,607,16.59,3,94.30,3,.00,3,.00,3,30.22,3,6.22,3,273.20,3,.00,3,10.23,
1,2016,66,46,607,16.55,3,94.20,3,.00,3,.10,3,30.22,3,6.34,3,276.70,3,.00,3,10.23,
1,2016,66,47,607,16.55,3,94.30,3,.00,3,.00,3,30.23,3,5.80,3,279.10,3,.00,3,10.23,
1,2016,66,48,607,16.62,3,94.20,3,.00,3,.00,3,30.23,3,5.41,3,282.00,3,.00,3,10.22,
1,2016,66,49,607,16.59,3,94.20,3,.00,3,.00,3,30.22,3,5.20,3,285.40,3,.00,3,10.22,
1,2016,66,50,607,16.59,3,94.10,3,.00,3,.00,3,30.22,3,5.10,3,285.30,3,.00,3,10.22,
1,2016,66,51,607,16.62,3,94.20,3,.00,3,.00,3,30.22,3,5.00,3,282.60,3,.00,3,10.22,
1,2016,66,52,607,16.69,3,94.30,3,.00,3,.00,3,30.22,3,5.05,3,281.60,3,.00,3,10.15,
1,2016,66,53,607,16.65,3,94.20,3,.00,3,.00,3,30.22,3,4.89,3,284.20,3,.00,3,10.22,
1,2016,66,54,607,16.72,3,94.10,3,.00,3,.00,3,30.22,3,4.50,3,290.70,3,.00,3,10.17,
1,2016,66,55,607,16.72,3,94.20,3,.00,3,.00,3,30.22,3,3.92,3,290.70,3,.00,3,10.22,
1,2016,66,56,607,16.62,3,94.20,3,.00,3,.00,3,30.22,3,3.56,3,292.50,3,.00,3,10.22,
1,2016,66,57,607,16.65,3,94.20,3,.00,3,.00,3,30.22,3,3.47,3,292.00,3,.00,3,10.22,
1,2016,66,58,607,16.69,3,94.10,3,.00,3,.00,3,30.22,3,3.79,3,288.00,3,.00,3,10.22,
1,2016,66,59,607,16.72,3,94.20,3,.00,3,.00,3,30.22,3,3.83,3,288.10,3,.00,3,10.22,
1,2016,66,100,607,16.69,3,94.30,3,.00,3,.00,3,30.22,3,3.88,3,290.50,3,.00,3,10.22,
1,2016,66,101,607,16.75,3,94.30,3,.00,3,.00,3,30.22,3,4.21,3,295.00,3,.00,3,10.22,
1,2016,66,102,607,16.69,3,94.30,3,.00,3,.00,3,30.22,3,4.17,3,292.10,3,.00,3,10.22,
1,2016,66,103,607,16.75,3,94.20,3,.00,3,.10,3,30.23,3,4.46,3,292.70,3,.00,3,10.22,
1,2016,66,104,607,16.65,3,94.20,3,.00,3,.00,3,30.22,3,4.44,3,291.20,3,.00,3,10.22,
1,2016,66,105,607,16.69,3,94.30,3,.00,3,.10,3,30.23,3,4.54,3,292.30,3,.00,3,10.22,
1,2016,66,106,607,16.65,3,94.30,3,.00,3,.10,3,30.23,3,4.45,3,288.60,3,.00,3,10.22,
1,2016,66,107,607,16.69,3,94.30,3,.00,3,.00,3,30.23,3,4.27,3,286.50,3,.00,3,10.22,
1,2016,66,108,607,16.65,3,94.30,3,.00,3,.00,3,30.23,3,4.78,3,286.60,3,.00,3,10.22,
1,2016,66,109,607,16.69,3,94.30,3,.00,3,.00,3,30.23,3,4.81,3,290.50,3,.00,3,10.22,
1,2016,66,110,607,16.69,3,94.30,3,.00,3,.00,3,30.23,3,4.83,3,279.50,3,.00,3,10.22,
1,2016,66,111,607,16.62,3,94.30,3,.00,3,.00,3,30.23,3,5.13,3,283.70,3,.00,3,10.22,
1,2016,66,112,607,16.69,3,94.20,3,.00,3,.00,3,30.23,3,5.10,3,283.20,3,.00,3,10.22,
1,2016,66,113,607,16.65,3,94.20,3,.00,3,.10,3,30.23,3,5.28,3,283.60,3,.00,3,10.22,
1,2016,66,114,607,16.69,3,94.30,3,.00,3,.00,3,30.23,3,5.66,3,284.00,3,.00,3,10.22,
1,2016,66,115,607,16.72,3,94.30,3,.00,3,.10,3,30.23,3,5.64,3,281.90,3,.00,3,10.22,
1,2016,66,116,607,16.62,3,94.40,3,.00,3,.00,3,30.23,3,5.96,3,282.70,3,.00,3,10.22,
1,2016,66,117,607,16.62,3,94.20,3,.00,3,.00,3,30.23,3,6.07,3,280.60,3,.00,3,10.22,
1,2016,66,118,607,16.75,3,94.30,3,.00,3,.00,3,30.22,3,5.75,3,277.00,3,.00,3,10.22,
1,2016,66,119,607,16.65,3,94.30,3,.00,3,.00,3,30.22,3,5.43,3,277.00,3,.00,3,10.21,
1,2016,66,120,607,16.72,3,94.40,3,.00,3,.10,3,30.22,3,5.19,3,277.20,3,.00,3,10.22,
1,2016,66,121,607,16.72,3,94.40,3,.00,3,.00,3,30.22,3,4.90,3,274.10,3,.00,3,10.16,
1,2016,66,122,607,16.65,3,94.40,3,.00,3,.00,3,30.23,3,4.89,3,277.50,3,.00,3,10.22,
1,2016,66,123,607,16.72,3,94.40,3,.00,3,.10,3,30.23,3,4.82,3,285.30,3,.00,3,10.15,
1,2016,66,124,607,16.75,3,94.30,3,.00,3,.10,3,30.23,3,5.21,3,288.70,3,.00,3,10.21,
1,2016,66,125,607,16.79,3,94.50,3,.00,3,.00,3,30.23,3,5.26,3,293.70,3,.00,3,10.20,
1,2016,66,126,607,16.75,3,94.50,3,.00,3,.00,3,30.23,3,5.27,3,292.60,3,.00,3,10.22,
1,2016,66,127,607,16.72,3,94.60,3,.00,3,.00,3,30.23,3,5.32,3,295.10,3,.00,3,10.22,
1,2016,66,128,607,16.72,3,94.60,3,.00,3,.00,3,30.23,3,4.98,3,296.40,3,.00,3,10.22,
1,2016,66,129,607,16.75,3,94.50,3,.00,3,.00,3,30.23,3,4.91,3,293.00,3,.00,3,10.22,
1,2016,66,130,607,16.72,3,94.70,3,.00,3,.00,3,30.23,3,4.98,3,291.00,3,.00,3,10.21,
1,2016,66,131,607,16.72,3,94.70,3,.00,3,.00,3,30.23,3,4.91,3,287.40,3,.00,3,10.22,
1,2016,66,132,607,16.72,3,94.80,3,.00,3,.00,3,30.23,3,5.17,3,290.00,3,.00,3,10.22,
1,2016,66,133,607,16.69,3,94.70,3,.00,3,.10,3,30.23,3,5.00,3,290.50,3,.00,3,10.22,
1,2016,66,134,607,16.75,3,94.80,3,.00,3,.00,3,30.23,3,4.83,3,289.70,3,.00,3,10.22,
1,2016,66,135,607,16.72,3,94.90,3,.00,3,.00,3,30.23,3,4.76,3,284.30,3,.00,3,10.22,
1,2016,66,136,607,16.75,3,94.90,3,.00,3,.00,3,30.23,3,4.71,3,283.60,3,.00,3,10.21,
1,2016,66,137,607,16.72,3,94.90,3,.00,3,.00,3,30.23,3,4.73,3,282.00,3,.00,3,10.22,
1,2016,66,138,607,16.75,3,94.90,3,.00,3,.10,3,30.23,3,4.47,3,275.60,3,.00,3,10.22,
1,2016,66,139,607,16.72,3,94.90,3,.00,3,.00,3,30.23,3,4.78,3,281.10,3,.00,3,10.22,
1,2016,66,140,607,16.65,3,94.90,3,.00,3,.10,3,30.23,3,5.21,3,276.00,3,.00,3,10.21,
1,2016,66,141,607,16.65,3,94.90,3,.00,3,.00,3,30.23,3,5.41,3,279.40,3,.00,3,10.22,
1,2016,66,142,607,16.62,3,94.80,3,.00,3,.10,3,30.23,3,5.88,3,276.80,3,.00,3,10.21,
1,2016,66,143,607,16.62,3,94.60,3,.00,3,.00,3,30.23,3,6.28,3,275.10,3,.00,3,10.21,
1,2016,66,144,607,16.72,3,94.70,3,.00,3,.00,3,30.23,3,6.42,3,277.40,3,.00,3,10.21,
1,2016,66,145,607,16.69,3,94.80,3,.00,3,.00,3,30.23,3,6.31,3,276.70,3,.00,3,10.21,
1,2016,66,146,607,16.69,3,94.80,3,.00,3,.00,3,30.23,3,6.40,3,273.20,3,.00,3,10.21,
1,2016,66,147,607,16.69,3,94.80,3,.00,3,.00,3,30.23,3,6.46,3,277.70,3,.00,3,10.21,
1,2016,66,148,607,16.75,3,94.70,3,.00,3,.00,3,30.23,3,7.10,3,278.10,3,.00,3,10.21,
1,2016,66,149,607,16.62,3,94.70,3,.00,3,.10,3,30.23,3,7.17,3,277.90,3,.00,3,10.21,
1,2016,66,150,607,16.75,3,94.90,3,.00,3,.00,3,30.23,3,6.96,3,276.40,3,.00,3,10.20,
1,2016,66,151,607,16.69,3,94.90,3,.00,3,.10,3,30.23,3,6.88,3,272.50,3,.00,3,10.20,
1,2016,66,152,607,16.75,3,94.80,3,.00,3,.00,3,30.23,3,6.56,3,270.50,3,.00,3,10.14,
1,2016,66,153,607,16.72,3,94.80,3,.00,3,.00,3,30.23,3,6.35,3,270.80,3,.00,3,10.21,
1,2016,66,154,607,16.62,3,94.90,3,.00,3,.00,3,30.23,3,6.44,3,272.10,3,.00,3,10.17,
1,2016,66,155,607,16.72,3,95.00,3,.00,3,.00,3,30.23,3,6.53,3,272.50,3,.00,3,10.20,
1,2016,66,156,607,16.69,3,94.90,3,.00,3,.00,3,30.23,3,6.59,3,278.00,3,.00,3,10.20,
1,2016,66,157,607,16.65,3,94.90,3,.00,3,.10,3,30.23,3,6.77,3,276.70,3,.00,3,10.21,
1,2016,66,158,607,16.65,3,94.90,3,.00,3,.00,3,30.23,3,6.90,3,278.30,3,.00,3,10.21,
1,2016,66,159,607,16.69,3,94.80,3,.00,3,.00,3,30.23,3,6.91,3,278.60,3,.00,3,10.20,
1,2016,66,200,607,16.69,3,95.00,3,.00,3,.00,3,30.23,3,6.80,3,279.90,3,.00,3,10.20,
1,2016,66,201,607,16.72,3,95.00,3,.00,3,.00,3,30.23,3,6.76,3,277.80,3,.00,3,10.20,
1,2016,66,202,607,16.69,3,95.00,3,.00,3,.00,3,30.23,3,7.40,3,275.40,3,.00,3,10.20,
1,2016,66,203,607,16.69,3,95.10,3,.00,3,.00,3,30.23,3,7.30,3,277.00,3,.00,3,10.20,
1,2016,66,204,607,16.65,3,95.00,3,.00,3,.00,3,30.23,3,7.55,3,275.20,3,.00,3,10.21,
1,2016,66,205,607,16.65,3,95.10,3,.00,3,.00,3,30.23,3,6.95,3,273.40,3,.00,3,10.20,
1,2016,66,206,607,16.69,3,95.10,3,.00,3,.00,3,30.23,3,6.36,3,272.20,3,.00,3,10.20,
1,2016,66,207,607,16.69,3,95.10,3,.00,3,.00,3,30.23,3,6.21,3,272.80,3,.00,3,10.21,
1,2016,66,208,607,16.65,3,95.10,3,.00,3,.00,3,30.23,3,6.01,3,283.90,3,.00,3,10.20,
1,2016,66,209,607,16.65,3,95.20,3,.00,3,.10,3,30.23,3,5.84,3,288.40,3,.00,3,10.20,
1,2016,66,210,607,16.69,3,95.30,3,.00,3,.00,3,30.23,3,6.26,3,287.80,3,.00,3,10.20,
1,2016,66,211,607,16.72,3,95.30,3,.00,3,.10,3,30.23,3,6.33,3,284.50,3,.00,3,10.20,
1,2016,66,212,607,16.62,3,95.30,3,.00,3,.10,3,30.23,3,6.21,3,282.70,3,.00,3,10.20,
1,2016,66,213,607,16.75,3,95.30,3,.00,3,.10,3,30.23,3,5.91,3,278.80,3,.00,3,10.20,
1,2016,66,214,607,16.62,3,95.30,3,.00,3,.00,3,30.23,3,6.10,3,279.40,3,.00,3,10.20,
1,2016,66,215,607,16.62,3,95.40,3,.00,3,.10,3,30.23,3,6.22,3,276.70,3,.00,3,10.20,
1,2016,66,216,607,16.65,3,95.30,3,.00,3,.00,3,30.23,3,5.61,3,270.60,3,.00,3,10.20,
1,2016,66,217,607,16.65,3,95.50,3,.00,3,.00,3,30.23,3,5.63,3,277.80,3,.00,3,10.20,
1,2016,66,218,607,16.65,3,95.50,3,.00,3,.10,3,30.23,3,5.43,3,281.30,3,.00,3,10.20,
1,2016,66,219,607,16.69,3,95.50,3,.00,3,.00,3,30.23,3,5.15,3,282.40,3,.00,3,10.20,
1,2016,66,220,607,16.59,3,95.50,3,.00,3,.00,3,30.23,3,5.00,3,285.10,3,.00,3,10.20,
1,2016,66,221,607,16.62,3,95.60,3,.00,3,.00,3,30.23,3,5.14,3,282.60,3,.00,3,10.13,
1,2016,66,222,607,16.72,3,95.50,3,.00,3,.10,3,30.23,3,4.80,3,283.50,3,.00,3,10.20,
1,2016,66,223,607,16.75,3,95.60,3,.00,3,.00,3,30.23,3,4.70,3,281.70,3,.00,3,10.13,
1,2016,66,224,607,16.69,3,95.60,3,.00,3,.00,3,30.23,3,4.55,3,283.70,3,.00,3,10.20,
1,2016,66,225,607,16.69,3,95.60,3,.00,3,.00,3,30.23,3,5.06,3,287.40,3,.00,3,10.20,
1,2016,66,226,607,16.69,3,95.70,3,.00,3,.00,3,30.23,3,5.39,3,284.70,3,.00,3,10.20,
1,2016,66,227,607,16.62,3,95.70,3,.00,3,.00,3,30.23,3,5.92,3,289.40,3,.00,3,10.20,
1,2016,66,228,607,16.65,3,95.60,3,.00,3,.00,3,30.23,3,6.26,3,284.80,3,.00,3,10.20,
1,2016,66,229,607,16.62,3,95.70,3,.00,3,.00,3,30.23,3,6.74,3,283.20,3,.00,3,10.20,
1,2016,66,230,607,16.62,3,95.80,3,.00,3,.00,3,30.23,3,6.49,3,282.20,3,.00,3,10.20,
1,2016,66,231,607,16.62,3,95.70,3,.00,3,.00,3,30.23,3,6.45,3,287.10,3,.00,3,10.20,
1,2016,66,232,607,16.65,3,95.70,3,.00,3,.00,3,30.23,3,6.66,3,291.00,3,.00,3,10.19,
1,2016,66,233,607,16.65,3,95.70,3,.00,3,.00,3,30.23,3,6.82,3,292.40,3,.00,3,10.20,
1,2016,66,234,607,16.59,3,95.70,3,.00,3,.00,3,30.23,3,7.69,3,286.90,3,.00,3,10.20,
1,2016,66,235,607,16.65,3,95.70,3,.00,3,.00,3,30.23,3,7.73,3,282.70,3,.00,3,10.20,
1,2016,66,236,607,16.62,3,95.70,3,.00,3,.10,3,30.23,3,7.04,3,282.80,3,.00,3,10.19,
1,2016,66,237,607,16.59,3,95.70,3,.00,3,.00,3,30.23,3,7.15,3,294.00,3,.00,3,10.19,
1,2016,66,238,607,16.69,3,95.80,3,.00,3,.00,3,30.23,3,7.53,3,307.70,3,.00,3,10.20,
1,2016,66,239,607,16.72,3,95.80,3,.00,3,.00,3,30.23,3,7.36,3,297.90,3,.00,3,10.19,
1,2016,66,240,607,16.65,3,95.80,3,.00,3,.00,3,30.23,3,7.62,3,294.70,3,.00,3,10.19,
1,2016,66,241,607,16.65,3,95.70,3,.00,3,.00,3,30.23,3,7.74,3,291.40,3,.00,3,10.19,
1,2016,66,242,607,16.62,3,95.70,3,.00,3,.10,3,30.23,3,8.20,3,292.40,3,.00,3,10.19,
1,2016,66,243,607,16.69,3,95.70,3,.00,3,.10,3,30.23,3,8.21,3,297.00,3,.00,3,10.20,
1,2016,66,244,607,16.69,3,95.70,3,.00,3,.00,3,30.23,3,8.50,3,303.30,3,.00,3,10.20,
1,2016,66,245,607,16.65,3,95.70,3,.00,3,.00,3,30.24,3,8.36,3,303.00,3,.00,3,10.20,
1,2016,66,246,607,16.65,3,95.60,3,.00,3,.00,3,30.23,3,8.39,3,306.60,3,.00,3,10.20,
1,2016,66,247,607,16.72,3,95.60,3,.00,3,.00,3,30.23,3,8.54,3,303.00,3,.00,3,10.19,
1,2016,66,248,607,16.59,3,95.50,3,.00,3,.00,3,30.24,3,8.68,3,302.70,3,.00,3,10.19,
1,2016,66,249,607,16.62,3,95.40,3,.00,3,.10,3,30.24,3,9.34,3,310.10,3,.00,3,10.19,
1,2016,66,250,607,16.59,3,95.40,3,.00,3,.00,3,30.24,3,9.73,3,313.50,3,.00,3,10.19,
1,2016,66,251,607,16.55,3,95.40,3,.00,3,.00,3,30.24,3,10.07,3,317.20,3,.00,3,10.20,
1,2016,66,252,607,16.62,3,95.30,3,.00,3,.00,3,30.24,3,10.24,3,311.20,3,.00,3,10.12,
1,2016,66,253,607,16.52,3,94.30,3,.00,3,.00,3,30.24,3,12.05,3,348.40,3,.00,3,10.19,
1,2016,66,254,607,16.08,3,93.00,3,.00,3,.00,3,30.24,3,12.68,3,344.50,3,.00,3,10.16,
1,2016,66,255,607,15.67,3,93.60,3,.00,3,.00,3,30.24,3,11.14,3,352.90,3,.00,3,10.19,
1,2016,66,256,607,15.30,3,93.80,3,.00,3,.00,3,30.23,3,11.24,3,343.60,3,.00,3,10.19,
1,2016,66,257,607,15.16,3,95.20,3,.00,3,.00,3,30.23,3,10.21,3,335.20,3,.00,3,10.19,
1,2016,66,258,607,14.99,3,96.20,3,.00,3,.00,3,30.24,3,9.00,3,337.20,3,.00,3,10.19,
1,2016,66,259,607,14.99,3,96.90,3,.00,3,.00,3,30.23,3,8.48,3,333.30,3,.00,3,10.19,
1,2016,66,300,607,14.92,3,97.10,3,.00,3,.00,3,30.23,3,8.86,3,333.50,3,.00,3,10.19,
1,2016,66,301,607,14.85,3,97.10,3,.00,3,.00,3,30.24,3,8.63,3,333.40,3,.00,3,10.19,
1,2016,66,302,607,14.96,3,97.40,3,.00,3,.00,3,30.23,3,8.42,3,339.10,3,.00,3,10.19,
1,2016,66,303,607,14.82,3,97.20,3,.00,3,.10,3,30.23,3,9.10,3,351.00,3,.00,3,10.19,
1,2016,66,304,607,14.72,3,97.00,3,.00,3,.10,3,30.23,3,8.84,3,333.80,3,.00,3,10.19,
1,2016,66,305,607,14.68,3,97.50,3,.00,3,.10,3,30.23,3,7.29,3,332.40,3,.00,3,10.19,
1,2016,66,306,607,14.65,3,97.80,3,.00,3,.10,3,30.23,3,6.43,3,343.00,3,.00,3,10.19,
1,2016,66,307,607,14.65,3,97.80,3,.00,3,.10,3,30.23,3,7.19,3,342.60,3,.00,3,10.19,
1,2016,66,308,607,14.58,3,97.40,3,.00,3,.00,3,30.23,3,7.94,3,349.00,3,.00,3,10.19,
1,2016,66,309,607,14.45,3,97.40,3,.00,3,.20,3,30.23,3,6.05,3,327.90,3,.00,3,10.19,
1,2016,66,310,607,14.38,3,97.30,3,.00,3,.10,3,30.23,3,4.96,3,318.70,3,.00,3,10.19,
1,2016,66,311,607,14.24,3,97.50,3,.00,3,.10,3,30.23,3,5.48,3,326.40,3,.00,3,10.19,
1,2016,66,312,607,14.24,3,98.00,3,.00,3,.10,3,30.23,3,6.05,3,336.20,3,.00,3,10.19,
1,2016,66,313,607,14.21,3,98.40,3,.00,3,.10,3,30.23,3,6.27,3,336.50,3,.00,3,10.19,
1,2016,66,314,607,14.24,3,98.20,3,.00,3,.20,3,30.23,3,6.70,3,334.90,3,.00,3,10.18,
1,2016,66,315,607,14.31,3,98.70,3,.00,3,.10,3,30.23,3,5.51,3,324.90,3,.00,3,10.18,
1,2016,66,316,607,14.34,3,98.90,3,.00,3,.10,3,30.23,3,4.80,3,334.20,3,.00,3,10.18,
1,2016,66,317,607,14.28,3,99.00,3,.00,3,.10,3,30.23,3,5.32,3,332.90,3,.00,3,10.19,
1,2016,66,318,607,14.34,3,99.00,3,.00,3,.20,3,30.23,3,5.16,3,320.20,3,.00,3,10.18,
1,2016,66,319,607,14.31,3,98.90,3,.00,3,.10,3,30.23,3,4.91,3,312.90,3,.00,3,10.18,
1,2016,66,320,607,14.34,3,98.90,3,.00,3,.20,3,30.22,3,5.23,3,307.20,3,.00,3,10.18,
1,2016,66,321,607,14.28,3,98.80,3,.00,3,.10,3,30.23,3,5.81,3,306.80,3,.00,3,10.11,
1,2016,66,322,607,14.34,3,99.00,3,.00,3,.10,3,30.22,3,6.10,3,306.10,3,.00,3,10.18,
1,2016,66,323,607,14.34,3,99.20,3,.00,3,.10,3,30.23,3,4.96,3,307.90,3,.00,3,10.11,
1,2016,66,324,607,14.28,3,99.40,3,.00,3,.10,3,30.22,3,5.00,3,314.90,3,.00,3,10.18,
1,2016,66,325,607,14.31,3,100.00,3,.00,3,.10,3,30.22,3,5.14,3,318.00,3,.00,3,10.18,
1,2016,66,326,607,14.31,3,100.00,3,.00,3,.10,3,30.23,3,5.28,3,311.70,3,.00,3,10.18,
1,2016,66,327,607,14.38,3,100.00,3,.00,3,.10,3,30.23,3,5.03,3,315.90,3,.00,3,10.18,
1,2016,66,328,607,14.34,3,100.00,3,.00,3,.10,3,30.23,3,4.93,3,322.10,3,.00,3,10.18,
1,2016,66,329,607,14.38,3,100.00,3,.00,3,.10,3,30.22,3,5.23,3,320.60,3,.00,3,10.18,
1,2016,66,330,607,14.24,3,100.00,3,.00,3,.10,3,30.23,3,5.65,3,320.70,3,.00,3,10.18,
1,2016,66,331,607,14.28,3,100.00,3,.00,3,.10,3,30.23,3,5.76,3,325.50,3,.00,3,10.18,
1,2016,66,332,607,14.28,3,100.00,3,.00,3,.10,3,30.23,3,5.66,3,340.70,3,.00,3,10.18,
1,2016,66,333,607,14.31,3,100.00,3,.00,3,.10,3,30.23,3,5.68,3,342.50,3,.00,3,10.18,
1,2016,66,334,607,14.24,3,100.00,3,.00,3,.10,3,30.23,3,5.79,3,337.70,3,.00,3,10.18,
1,2016,66,335,607,14.24,3,100.00,3,.00,3,.10,3,30.23,3,5.53,3,329.50,3,.00,3,10.17,
1,2016,66,336,607,14.34,3,100.00,3,.00,3,.10,3,30.23,3,5.07,3,328.20,3,.00,3,10.18,
1,2016,66,337,607,14.28,3,100.00,3,.00,3,.10,3,30.23,3,5.86,3,348.30,3,.00,3,10.18,
1,2016,66,338,607,14.38,3,100.00,3,.00,3,.10,3,30.23,3,6.37,3,341.90,3,.00,3,10.18,
1,2016,66,339,607,14.38,3,100.00,3,.00,3,.10,3,30.23,3,4.71,3,324.50,3,.00,3,10.18,
1,2016,66,340,607,14.41,3,100.00,3,.00,3,.10,3,30.23,3,4.82,3,329.50,3,.00,3,10.17,
1,2016,66,341,607,14.41,3,100.00,3,.00,3,.10,3,30.23,3,5.46,3,338.70,3,.00,3,10.17,
1,2016,66,342,607,14.55,3,100.00,3,.00,3,.20,3,30.22,3,6.88,3,344.60,3,.00,3,10.17,
1,2016,66,343,607,14.51,3,100.00,3,.00,3,.10,3,30.22,3,7.05,3,329.30,3,.00,3,10.17,
1,2016,66,344,607,14.58,3,100.00,3,.00,3,.10,3,30.23,3,5.30,3,338.90,3,.00,3,10.17,
1,2016,66,345,607,14.51,3,100.00,3,.00,3,.10,3,30.23,3,5.23,3,328.20,3,.00,3,10.18,
1,2016,66,346,607,14.65,3,100.00,3,.00,3,.10,3,30.23,3,5.31,3,327.00,3,.00,3,10.17,
1,2016,66,347,607,14.62,3,100.00,3,.00,3,.10,3,30.23,3,5.77,3,330.10,3,.00,3,10.17,
1,2016,66,348,607,14.58,3,100.00,3,.00,3,.10,3,30.22,3,5.46,3,333.90,3,.00,3,10.17,
1,2016,66,349,607,14.75,3,100.00,3,.00,3,.10,3,30.23,3,6.44,3,339.00,3,.00,3,10.19,
1,2016,66,350,607,14.72,3,100.00,3,.00,3,.20,3,30.23,3,6.50,3,332.20,3,.00,3,10.19,
1,2016,66,351,607,14.72,3,100.00,3,.00,3,.10,3,30.23,3,6.69,3,338.50,3,.00,3,10.19,
1,2016,66,352,607,14.65,3,100.00,3,.00,3,.10,3,30.23,3,7.26,3,334.90,3,.00,3,10.19,
1,2016,66,353,607,14.68,3,100.00,3,.00,3,.10,3,30.23,3,6.34,3,330.70,3,.00,3,10.19,
1,2016,66,354,607,14.68,3,100.00,3,.00,3,.10,3,30.22,3,7.15,3,323.70,3,.00,3,10.19,
1,2016,66,355,607,14.58,3,100.00,3,.00,3,.20,3,30.22,3,6.57,3,324.60,3,.00,3,10.19,
1,2016,66,356,607,14.51,3,100.00,3,.00,3,.10,3,30.22,3,6.41,3,334.80,3,.00,3,10.19,
1,2016,66,357,607,14.45,3,100.00,3,.00,3,.10,3,30.23,3,6.47,3,333.70,3,.00,3,10.19,
1,2016,66,358,607,14.45,3,100.00,3,.01,3,.10,3,30.22,3,6.41,3,330.50,3,.00,3,10.12,
1,2016,66,359,607,14.38,3,100.00,3,.01,3,.10,3,30.23,3,5.39,3,341.90,3,.00,3,10.18,
1,2016,66,400,607,14.38,3,100.00,3,.01,3,.00,3,30.23,3,5.20,3,340.90,3,.00,3,10.12,
1,2016,66,401,607,14.34,3,100.00,3,.01,3,.10,3,30.23,3,5.97,3,341.20,3,.00,3,10.18,
1,2016,66,402,607,14.28,3,100.00,3,.01,3,.10,3,30.23,3,5.79,3,329.10,3,.00,3,10.18,
1,2016,66,403,607,14.21,3,100.00,3,.01,3,.10,3,30.23,3,5.29,3,334.20,3,.00,3,10.18,
1,2016,66,404,607,14.21,3,100.00,3,.01,3,.10,3,30.23,3,5.58,3,340.20,3,.00,3,10.18,
1,2016,66,405,607,14.14,3,100.00,3,.01,3,.10,3,30.23,3,5.75,3,343.90,3,.00,3,10.18,
1,2016,66,406,607,14.11,3,100.00,3,.01,3,.10,3,30.23,3,6.06,3,342.90,3,.00,3,10.18,
1,2016,66,407,607,14.21,3,100.00,3,.01,3,.10,3,30.23,3,5.62,3,354.50,3,.00,3,10.18,
1,2016,66,408,607,14.18,3,100.00,3,.01,3,.10,3,30.22,3,6.15,3,345.30,3,.00,3,10.18,
1,2016,66,409,607,14.04,3,100.00,3,.01,3,.10,3,30.22,3,4.93,3,349.70,3,.00,3,10.18,
1,2016,66,410,607,13.97,3,100.00,3,.01,3,.10,3,30.23,3,5.88,3,352.30,3,.00,3,10.18,
1,2016,66,411,607,13.90,3,100.00,3,.01,3,.10,3,30.23,3,5.36,3,350.60,3,.00,3,10.18,
1,2016,66,412,607,13.94,3,100.00,3,.01,3,.10,3,30.22,3,4.94,3,.96,3,.00,3,10.18,
1,2016,66,413,607,14.07,3,100.00,3,.01,3,.10,3,30.23,3,5.10,3,6.89,3,.00,3,10.17,
1,2016,66,414,607,13.87,3,100.00,3,.01,3,.10,3,30.23,3,5.64,3,.10,3,.00,3,10.17,
1,2016,66,415,607,13.90,3,100.00,3,.01,3,.10,3,30.22,3,4.68,3,.00,3,.00,3,10.17,
1,2016,66,416,607,13.84,3,100.00,3,.01,3,.10,3,30.23,3,5.62,3,10.60,3,.00,3,10.17,
1,2016,66,417,607,13.84,3,100.00,3,.01,3,.10,3,30.23,3,5.93,3,9.59,3,.00,3,10.16,
1,2016,66,418,607,13.80,3,100.00,3,.01,3,.10,3,30.22,3,5.66,3,4.34,3,.00,3,10.17,
1,2016,66,419,607,13.84,3,100.00,3,.01,3,.20,3,30.23,3,6.04,3,18.49,3,.00,3,10.16,
1,2016,66,420,607,13.63,3,100.00,3,.01,3,.10,3,30.22,3,7.18,3,11.81,3,.00,3,10.16,
1,2016,66,421,607,13.53,3,100.00,3,.01,3,.10,3,30.22,3,7.18,3,22.03,3,.00,3,10.16,
1,2016,66,422,607,13.53,3,100.00,3,.01,3,.10,3,30.23,3,7.11,3,20.68,3,.00,3,10.17,
1,2016,66,423,607,13.53,3,100.00,3,.01,3,.10,3,30.23,3,6.83,3,15.42,3,.00,3,10.16,
1,2016,66,424,607,13.53,3,100.00,3,.01,3,.20,3,30.23,3,6.90,3,19.76,3,.00,3,10.17,
1,2016,66,425,607,13.60,3,100.00,3,.01,3,.10,3,30.23,3,6.08,3,25.06,3,.00,3,10.16,
1,2016,66,426,607,13.46,3,100.00,3,.01,3,.10,3,30.23,3,6.77,3,21.91,3,.00,3,10.16,
1,2016,66,427,607,13.56,3,100.00,3,.01,3,.00,3,30.22,3,6.61,3,28.17,3,.00,3,10.12,
1,2016,66,428,607,13.53,3,100.00,3,.01,3,.00,3,30.23,3,6.27,3,23.64,3,.00,3,10.16,
1,2016,66,429,607,13.63,3,100.00,3,.01,3,.00,3,30.23,3,6.75,3,29.84,3,.00,3,10.09,
1,2016,66,430,607,13.60,3,100.00,3,.01,3,.10,3,30.23,3,7.10,3,30.22,3,.00,3,10.16,
1,2016,66,431,607,13.56,3,100.00,3,.01,3,.00,3,30.23,3,7.25,3,29.64,3,.00,3,10.13,
1,2016,66,432,607,13.29,3,97.40,3,.01,3,.10,3,30.23,3,8.65,3,33.40,3,.00,3,10.16,
1,2016,66,433,607,13.33,3,97.70,3,.01,3,.00,3,30.23,3,8.49,3,37.55,3,.00,3,10.16,
1,2016,66,434,607,13.19,3,96.90,3,.01,3,.10,3,30.23,3,9.76,3,41.33,3,.00,3,10.16,
1,2016,66,435,607,13.12,3,96.20,3,.01,3,.10,3,30.23,3,9.82,3,30.25,3,.00,3,10.16,
1,2016,66,436,607,13.29,3,96.70,3,.01,3,.20,3,30.23,3,9.70,3,35.38,3,.00,3,10.16,
1,2016,66,437,607,13.22,3,95.40,3,.01,3,.10,3,30.23,3,10.07,3,29.31,3,.00,3,10.16,
1,2016,66,438,607,13.26,3,95.80,3,.01,3,.00,3,30.23,3,9.55,3,35.69,3,.00,3,10.16,
1,2016,66,439,607,13.29,3,94.60,3,.01,3,.10,3,30.23,3,9.39,3,34.56,3,.00,3,10.15,
1,2016,66,440,607,13.19,3,93.90,3,.01,3,.20,3,30.23,3,10.23,3,33.60,3,.00,3,10.15,
1,2016,66,441,607,13.16,3,93.00,3,.01,3,.00,3,30.23,3,10.51,3,37.07,3,.00,3,10.16,
1,2016,66,442,607,13.26,3,94.70,3,.01,3,.00,3,30.23,3,9.20,3,39.77,3,.00,3,10.16,
1,2016,66,443,607,13.29,3,93.10,3,.01,3,.00,3,30.23,3,9.76,3,38.27,3,.00,3,10.16,
1,2016,66,444,607,13.16,3,92.10,3,.01,3,.00,3,30.23,3,10.88,3,42.51,3,.00,3,10.15,
1,2016,66,445,607,13.05,3,91.30,3,.01,3,.00,3,30.24,3,11.58,3,37.60,3,.00,3,10.15,
1,2016,66,446,607,13.12,3,90.90,3,.00,3,.10,3,30.24,3,11.60,3,40.42,3,.00,3,10.15,
1,2016,66,447,607,13.16,3,91.60,3,.00,3,.00,3,30.24,3,11.06,3,34.95,3,.00,3,10.15,
1,2016,66,448,607,13.02,3,89.60,3,.00,3,.10,3,30.24,3,12.19,3,39.77,3,.00,3,10.15,
1,2016,66,449,607,13.05,3,90.50,3,.00,3,.10,3,30.24,3,11.52,3,41.24,3,.00,3,10.15,
1,2016,66,450,607,13.19,3,91.40,3,.00,3,.10,3,30.24,3,10.83,3,47.31,3,.00,3,10.15,
1,2016,66,451,607,13.26,3,91.20,3,.00,3,.00,3,30.24,3,11.08,3,42.22,3,.00,3,10.14,
1,2016,66,452,607,13.22,3,91.60,3,.00,3,.00,3,30.24,3,10.25,3,49.79,3,.00,3,10.14,
1,2016,66,453,607,13.16,3,90.10,3,.00,3,.10,3,30.24,3,10.73,3,40.54,3,.00,3,10.14,
1,2016,66,454,607,13.16,3,90.10,3,.00,3,.00,3,30.24,3,10.45,3,43.14,3,.00,3,10.15,
1,2016,66,455,607,13.12,3,91.00,3,.00,3,.10,3,30.24,3,9.93,3,45.00,3,.00,3,10.15,
1,2016,66,456,607,13.02,3,90.10,3,.00,3,.00,3,30.24,3,11.02,3,49.89,3,.00,3,10.14,
1,2016,66,457,607,13.02,3,90.20,3,.00,3,.10,3,30.24,3,10.88,3,52.78,3,.00,3,10.14,
1,2016,66,458,607,13.09,3,90.50,3,.00,3,.00,3,30.24,3,10.85,3,42.35,3,.00,3,10.07,
1,2016,66,459,607,13.23,3,90.70,3,.00,3,.10,3,30.24,3,10.16,3,43.48,3,.00,3,10.14,
1,2016,66,500,607,13.19,3,90.00,3,.00,3,.00,3,30.24,3,10.94,3,49.02,3,.00,3,10.07,
1,2016,66,501,607,13.16,3,90.90,3,.00,3,.00,3,30.24,3,10.08,3,51.07,3,.00,3,10.14,
1,2016,66,502,607,13.20,3,89.90,3,.00,3,.00,3,30.24,3,10.85,3,49.89,3,.00,3,10.14,
1,2016,66,503,607,13.26,3,90.20,3,.00,3,.00,3,30.24,3,10.76,3,50.74,3,.00,3,10.14,
1,2016,66,504,607,13.37,3,91.00,3,.00,3,.00,3,30.24,3,10.25,3,51.60,3,.00,3,10.14,
1,2016,66,505,607,13.37,3,91.50,3,.00,3,.00,3,30.24,3,10.41,3,48.33,3,.00,3,10.14,
1,2016,66,506,607,13.33,3,90.00,3,.00,3,.10,3,30.24,3,10.26,3,52.50,3,.00,3,10.14,
1,2016,66,507,607,13.37,3,90.10,3,.00,3,.00,3,30.24,3,10.72,3,47.29,3,.00,3,10.14,
1,2016,66,508,607,13.47,3,91.60,3,.00,3,.00,3,30.24,3,9.91,3,49.61,3,.00,3,10.14,
1,2016,66,509,607,13.40,3,91.40,3,.00,3,.00,3,30.24,3,9.47,3,50.96,3,.00,3,10.14,
1,2016,66,510,607,13.37,3,91.40,3,.00,3,.10,3,30.25,3,9.49,3,52.02,3,.00,3,10.14,
1,2016,66,511,607,13.47,3,91.60,3,.00,3,.10,3,30.25,3,9.50,3,52.31,3,.00,3,10.14,
1,2016,66,512,607,13.51,3,91.70,3,.00,3,.00,3,30.25,3,8.82,3,51.25,3,.00,3,10.14,
1,2016,66,513,607,13.51,3,91.50,3,.00,3,.10,3,30.25,3,9.20,3,56.07,3,.00,3,10.13,
1,2016,66,514,607,13.47,3,91.40,3,.00,3,.00,3,30.25,3,9.04,3,54.65,3,.00,3,10.14,
1,2016,66,515,607,13.54,3,91.70,3,.00,3,.10,3,30.25,3,9.00,3,60.89,3,.00,3,10.14,
1,2016,66,516,607,13.61,3,90.90,3,.00,3,.00,3,30.25,3,9.05,3,57.11,3,.00,3,10.13,
1,2016,66,517,607,13.61,3,91.40,3,.00,3,.10,3,30.25,3,9.56,3,60.70,3,.00,3,10.14,
1,2016,66,518,607,13.61,3,91.50,3,.00,3,.00,3,30.25,3,9.55,3,64.89,3,.00,3,10.14,
1,2016,66,519,607,13.57,3,89.80,3,.00,3,.10,3,30.25,3,10.80,3,52.04,3,.00,3,10.14,
1,2016,66,520,607,13.54,3,89.80,3,.00,3,.00,3,30.25,3,10.36,3,60.17,3,.00,3,10.14,
1,2016,66,521,607,13.61,3,88.70,3,.00,3,.10,3,30.25,3,10.51,3,57.23,3,.00,3,10.13,
1,2016,66,522,607,13.57,3,89.00,3,.00,3,.00,3,30.25,3,10.84,3,56.14,3,.00,3,10.13,
1,2016,66,523,607,13.61,3,88.30,3,.00,3,.00,3,30.25,3,10.98,3,54.26,3,.00,3,10.13,
1,2016,66,524,607,13.64,3,88.80,3,.00,3,.00,3,30.25,3,11.01,3,57.03,3,.00,3,10.13,
1,2016,66,525,607,13.71,3,88.70,3,.00,3,.10,3,30.25,3,10.06,3,59.73,3,.00,3,10.13,
1,2016,66,526,607,13.64,3,88.00,3,.00,3,.00,3,30.25,3,10.49,3,57.63,3,.00,3,10.13,
1,2016,66,527,607,13.68,3,87.40,3,.00,3,.00,3,30.25,3,10.53,3,60.62,3,.00,3,10.11,
1,2016,66,528,607,13.74,3,88.20,3,.00,3,.10,3,30.25,3,10.27,3,54.60,3,.00,3,10.13,
1,2016,66,529,607,13.78,3,87.40,3,.00,3,.00,3,30.25,3,10.78,3,50.62,3,.00,3,10.06,
1,2016,66,530,607,13.78,3,87.30,3,.00,3,.00,3,30.25,3,10.76,3,48.40,3,.00,3,10.13,
1,2016,66,531,607,13.81,3,88.50,3,.00,3,.00,3,30.25,3,10.92,3,51.44,3,.00,3,10.10,
1,2016,66,532,607,13.88,3,87.50,3,.00,3,.00,3,30.25,3,11.47,3,48.40,3,.00,3,10.13,
1,2016,66,533,607,13.95,3,87.90,3,.00,3,.00,3,30.25,3,10.72,3,50.86,3,.00,3,10.13,
1,2016,66,534,607,13.91,3,87.60,3,.00,3,.00,3,30.25,3,11.26,3,47.56,3,.00,3,10.13,
1,2016,66,535,607,13.98,3,88.00,3,.00,3,.00,3,30.25,3,10.81,3,50.96,3,.00,3,10.13,
1,2016,66,536,607,13.98,3,88.20,3,.00,3,.10,3,30.25,3,10.25,3,54.69,3,.00,3,10.13,
1,2016,66,537,607,14.08,3,88.60,3,.00,3,.00,3,30.25,3,10.79,3,53.08,3,.00,3,10.13,
1,2016,66,538,607,13.91,3,87.20,3,.00,3,.10,3,30.25,3,11.20,3,56.16,3,.00,3,10.13,
1,2016,66,539,607,13.98,3,88.00,3,.00,3,.00,3,30.25,3,10.71,3,50.69,3,.00,3,10.12,
1,2016,66,540,607,13.91,3,88.80,3,.00,3,.10,3,30.25,3,10.90,3,48.98,3,.00,3,10.12,
1,2016,66,541,607,14.01,3,88.10,3,.00,3,.10,3,30.25,3,10.63,3,53.87,3,.00,3,10.12,
1,2016,66,542,607,14.01,3,88.90,3,.00,3,.20,3,30.25,3,10.20,3,51.44,3,.00,3,10.12,
1,2016,66,543,607,14.05,3,88.50,3,.00,3,.20,3,30.25,3,10.29,3,50.62,3,.00,3,10.12,
1,2016,66,544,607,14.05,3,88.40,3,.00,3,.20,3,30.25,3,10.68,3,53.25,3,.00,3,10.13,
1,2016,66,545,607,14.18,3,89.60,3,.00,3,.20,3,30.25,3,10.40,3,50.35,3,.00,3,10.13,
1,2016,66,546,607,14.22,3,88.30,3,.00,3,.30,3,30.25,3,10.04,3,53.25,3,.00,3,10.13,
1,2016,66,547,607,14.08,3,87.10,3,.00,3,.40,3,30.25,3,10.86,3,49.66,3,.00,3,10.12,
1,2016,66,548,607,14.15,3,87.20,3,.00,3,.50,3,30.25,3,10.88,3,54.72,3,.00,3,10.12,
1,2016,66,549,607,14.15,3,87.70,3,.00,3,.60,3,30.25,3,10.43,3,41.85,3,.00,3,10.12,
1,2016,66,550,607,14.19,3,87.80,3,.00,3,.70,3,30.25,3,9.41,3,47.34,3,.00,3,10.12,
1,2016,66,551,607,14.22,3,87.40,3,.00,3,1.01,3,30.25,3,9.55,3,50.81,3,.00,3,10.12,
1,2016,66,552,607,14.08,3,87.30,3,.00,3,1.21,3,30.25,3,9.95,3,49.82,3,.00,3,10.12,
1,2016,66,553,607,14.22,3,88.20,3,.00,3,1.41,3,30.25,3,10.20,3,62.36,3,.00,3,10.12,
1,2016,66,554,607,14.18,3,87.30,3,.00,3,1.81,3,30.25,3,11.04,3,55.92,3,.00,3,10.12,
1,2016,66,555,607,14.08,3,86.70,3,.00,3,2.21,3,30.25,3,10.82,3,64.53,3,.00,3,10.13,
1,2016,66,556,607,14.15,3,86.30,3,.00,3,2.62,3,30.26,3,10.73,3,44.23,3,.00,3,10.12,
1,2016,66,557,607,14.15,3,86.30,3,.00,3,3.22,3,30.25,3,11.20,3,51.15,3,.00,3,10.13,
1,2016,66,558,607,14.19,3,86.90,3,.00,3,3.72,3,30.26,3,11.39,3,60.99,3,.00,3,10.06,
1,2016,66,559,607,14.19,3,85.60,3,.00,3,4.43,3,30.25,3,10.81,3,59.66,3,.00,3,10.13,
1,2016,66,600,607,14.22,3,86.90,3,.00,3,5.23,3,30.26,3,10.60,3,58.70,3,.00,3,10.11,
1,2016,66,601,607,14.25,3,86.30,3,.00,3,6.04,3,30.26,3,11.07,3,54.86,3,.00,3,10.13,
1,2016,66,602,607,14.22,3,86.40,3,.00,3,6.94,3,30.26,3,10.68,3,57.61,3,.00,3,10.13,
1,2016,66,603,607,14.15,3,86.50,3,.00,3,8.05,3,30.26,3,10.85,3,60.02,3,.00,3,10.14,
1,2016,66,604,607,14.39,3,87.50,3,.01,3,9.16,3,30.26,3,8.82,3,52.74,3,.00,3,10.14,
1,2016,66,605,607,14.29,3,87.70,3,.01,3,10.37,3,30.26,3,8.92,3,61.90,3,.00,3,10.14,
1,2016,66,606,607,14.22,3,88.30,3,.01,3,11.78,3,30.26,3,8.67,3,61.42,3,.00,3,10.14,
1,2016,66,607,607,14.32,3,88.50,3,.01,3,13.18,3,30.26,3,9.83,3,50.72,3,.00,3,10.14,
1,2016,66,608,607,14.32,3,88.90,3,.01,3,14.90,3,30.26,3,8.60,3,58.05,3,.00,3,10.15,
1,2016,66,609,607,14.39,3,89.70,3,.01,3,16.81,3,30.25,3,9.18,3,65.33,3,.00,3,10.16,
1,2016,66,610,607,14.32,3,88.80,3,.01,3,18.62,3,30.26,3,10.00,3,55.15,3,.00,3,10.17,
1,2016,66,611,607,14.32,3,88.90,3,.01,3,21.04,3,30.26,3,10.83,3,68.43,3,.00,3,10.18,
1,2016,66,612,607,14.29,3,87.50,3,.01,3,24.05,3,30.26,3,11.15,3,70.99,3,.00,3,10.20,
1,2016,66,613,607,14.39,3,86.90,3,.01,3,27.07,3,30.26,3,11.76,3,67.49,3,.00,3,10.22,
1,2016,66,614,607,14.29,3,87.00,3,.02,3,29.69,3,30.26,3,11.30,3,65.04,3,.00,3,10.23,
1,2016,66,615,607,14.39,3,87.60,3,.02,3,34.32,3,30.26,3,10.43,3,60.60,3,.00,3,10.26,
1,2016,66,616,607,14.35,3,87.20,3,.02,3,38.85,3,30.26,3,10.40,3,58.60,3,.00,3,10.30,
1,2016,66,617,607,14.42,3,87.30,3,.03,3,43.18,3,30.26,3,10.88,3,61.85,3,.00,3,10.33,
1,2016,66,618,607,14.42,3,87.50,3,.03,3,47.71,3,30.27,3,10.96,3,54.38,3,.00,3,10.36,
1,2016,66,619,607,14.56,3,87.70,3,.03,3,52.64,3,30.26,3,10.77,3,58.67,3,.00,3,10.39,
1,2016,66,620,607,14.59,3,87.20,3,.03,3,58.08,3,30.26,3,10.65,3,51.63,3,.00,3,10.43,
1,2016,66,621,607,14.63,3,87.30,3,.04,3,63.41,3,30.26,3,10.82,3,52.21,3,.00,3,10.47,
1,2016,66,622,607,14.52,3,88.10,3,.04,3,69.15,3,30.26,3,11.23,3,54.02,3,.00,3,10.52,
1,2016,66,623,607,14.49,3,87.00,3,.04,3,75.19,3,30.27,3,11.56,3,59.56,3,.00,3,10.56,
1,2016,66,624,607,14.63,3,88.00,3,.05,3,81.63,3,30.27,3,11.14,3,57.92,3,.00,3,10.62,
1,2016,66,625,607,14.63,3,87.50,3,.05,3,88.27,3,30.27,3,11.06,3,61.95,3,.00,3,10.65,
1,2016,66,626,607,14.63,3,87.50,3,.05,3,94.81,3,30.27,3,10.86,3,58.57,3,.00,3,10.73,
1,2016,66,627,607,14.73,3,87.70,3,.06,3,101.45,3,30.27,3,10.83,3,52.19,3,.00,3,10.69,
1,2016,66,628,607,14.69,3,87.40,3,.06,3,107.59,3,30.27,3,11.27,3,59.15,3,.00,3,10.82,
1,2016,66,629,607,14.76,3,87.20,3,.06,3,115.14,3,30.27,3,11.12,3,48.45,3,.00,3,10.81,
1,2016,66,630,607,14.66,3,88.80,3,.07,3,121.08,3,30.27,3,10.31,3,50.67,3,.00,3,10.91,
1,2016,66,631,607,14.69,3,87.60,3,.07,3,129.53,3,30.27,3,11.07,3,54.91,3,.00,3,10.95,
1,2016,66,632,607,14.66,3,87.30,3,.08,3,136.98,3,30.27,3,11.58,3,56.69,3,.00,3,10.99,
1,2016,66,633,607,14.59,3,87.50,3,.08,3,144.03,3,30.27,3,12.09,3,57.78,3,.00,3,11.02,
1,2016,66,634,607,14.73,3,87.00,3,.08,3,151.88,3,30.27,3,11.71,3,57.46,3,.00,3,11.05,
1,2016,66,635,607,14.73,3,87.50,3,.09,3,159.73,3,30.27,3,10.64,3,56.26,3,.00,3,11.08,
1,2016,66,636,607,14.76,3,87.10,3,.09,3,167.08,3,30.27,3,10.78,3,51.70,3,.00,3,11.10,
1,2016,66,637,607,14.79,3,86.60,3,.10,3,174.73,3,30.27,3,11.33,3,55.39,3,.00,3,11.12,
1,2016,66,638,607,14.79,3,86.30,3,.10,3,181.97,3,30.27,3,11.40,3,57.32,3,.00,3,11.15,
1,2016,66,639,607,14.89,3,86.20,3,.10,3,189.42,3,30.27,3,10.61,3,56.74,3,.00,3,11.16,
1,2016,66,640,607,14.86,3,86.60,3,.11,3,196.87,3,30.27,3,10.66,3,54.96,3,.00,3,11.18,
1,2016,66,641,607,14.93,3,86.20,3,.11,3,204.72,3,30.27,3,10.80,3,57.12,3,.00,3,11.20,
1,2016,66,642,607,14.86,3,86.00,3,.12,3,212.67,3,30.27,3,11.13,3,60.16,3,.00,3,11.22,
1,2016,66,643,607,14.86,3,86.70,3,.12,3,220.32,3,30.27,3,10.97,3,56.33,3,.00,3,11.24,
1,2016,66,644,607,14.93,3,86.30,3,.12,3,227.97,3,30.27,3,10.88,3,63.87,3,.00,3,11.26,
1,2016,66,645,607,14.93,3,85.80,3,.13,3,235.32,3,30.27,3,10.81,3,64.93,3,.00,3,11.28,
1,2016,66,646,607,14.89,3,84.20,3,.13,3,242.46,3,30.28,3,11.63,3,66.69,3,.00,3,11.30,
1,2016,66,647,607,14.93,3,82.00,3,.13,3,249.81,3,30.28,3,12.41,3,69.92,3,.00,3,11.32,
1,2016,66,648,607,15.03,3,80.60,3,.14,3,258.97,3,30.28,3,12.80,3,66.69,3,.00,3,11.36,
1,2016,66,649,607,15.13,3,81.00,3,.14,3,266.12,3,30.28,3,11.17,3,70.64,3,.00,3,11.38,
1,2016,66,650,607,15.16,3,81.50,3,.14,3,273.57,3,30.28,3,10.85,3,70.55,3,.00,3,11.42,
1,2016,66,651,607,15.23,3,82.20,3,.15,3,281.82,3,30.28,3,10.84,3,76.06,3,.00,3,11.46,
1,2016,66,652,607,15.33,3,81.40,3,.15,3,290.08,3,30.28,3,10.94,3,68.54,3,.00,3,11.50,
1,2016,66,653,607,15.33,3,81.00,3,.15,3,298.84,3,30.28,3,10.31,3,62.86,3,.00,3,11.58,
1,2016,66,654,607,15.26,3,80.70,3,.15,3,303.55,3,30.28,3,10.29,3,60.30,3,.00,3,11.62,
1,2016,66,655,607,15.30,3,81.30,3,.15,3,306.28,3,30.28,3,10.28,3,65.22,3,.00,3,11.66,
1,2016,66,656,607,15.26,3,80.80,3,.15,3,315.74,3,30.28,3,10.20,3,62.40,3,.00,3,11.67,
1,2016,66,657,607,15.19,3,80.90,3,.15,3,325.21,3,30.28,3,10.27,3,68.30,3,.00,3,11.90,
1,2016,66,658,607,15.16,3,80.30,3,.15,3,333.66,3,30.28,3,10.65,3,58.20,3,.00,3,11.68,
1,2016,66,659,607,15.19,3,82.30,3,.14,3,337.38,3,30.28,3,10.43,3,52.49,3,.00,3,12.06,
1,2016,66,700,607,15.23,3,82.60,3,.14,3,346.14,3,30.28,3,10.04,3,54.49,3,.00,3,12.25,
1,2016,66,701,607,15.30,3,82.70,3,.15,3,357.61,3,30.28,3,9.84,3,57.67,3,.00,3,12.37,
1,2016,66,702,607,15.26,3,83.80,3,.15,3,367.07,3,30.28,3,9.74,3,57.60,3,.00,3,12.48,
1,2016,66,703,607,15.19,3,81.20,3,.15,3,374.41,3,30.28,3,10.05,3,58.30,3,.00,3,12.55,
1,2016,66,704,607,15.23,3,81.60,3,.15,3,377.74,3,30.28,3,10.48,3,65.31,3,.00,3,12.58,
1,2016,66,705,607,15.30,3,79.29,3,.15,3,381.86,3,30.28,3,10.75,3,64.06,3,.00,3,12.62,
1,2016,66,706,607,15.36,3,78.34,3,.15,3,393.73,3,30.29,3,10.61,3,58.42,3,.00,3,12.68,
1,2016,66,707,607,15.43,3,78.41,3,.16,3,400.58,3,30.29,3,10.44,3,63.77,3,.00,3,12.77,
1,2016,66,708,607,15.47,3,78.41,3,.16,3,412.36,3,30.29,3,9.55,3,58.03,3,.00,3,12.84,
1,2016,66,709,607,15.47,3,76.82,3,.15,3,373.31,3,30.29,3,9.18,3,54.13,3,.00,3,12.56,
1,2016,66,710,607,15.53,3,77.02,3,.16,3,401.29,3,30.29,3,9.44,3,63.77,3,.00,3,12.73,
1,2016,66,711,607,15.53,3,77.09,3,.16,3,384.18,3,30.29,3,9.28,3,55.58,3,.00,3,12.47,
1,2016,66,712,607,15.63,3,76.88,3,.19,3,430.58,3,30.29,3,9.64,3,65.51,3,.00,3,12.86,
1,2016,66,713,607,15.67,3,77.80,3,.20,3,439.74,3,30.29,3,9.02,3,57.29,3,.00,3,12.92,
1,2016,66,714,607,15.70,3,77.63,3,.20,3,439.94,3,30.29,3,8.62,3,59.79,3,.00,3,12.88,
1,2016,66,715,607,15.70,3,76.04,3,.20,3,435.82,3,30.29,3,10.75,3,64.13,3,.00,3,12.89,
1,2016,66,716,607,15.60,3,72.81,3,.21,3,449.81,3,30.29,3,10.64,3,64.32,3,.00,3,12.92,
1,2016,66,717,607,15.74,3,74.34,3,.24,3,491.90,3,30.29,3,11.24,3,64.35,3,.00,3,13.11,
1,2016,66,718,607,15.63,3,70.91,3,.24,3,495.83,3,30.29,3,11.84,3,64.57,3,.00,3,13.11,
1,2016,66,719,607,15.70,3,71.59,3,.24,3,503.09,3,30.29,3,11.14,3,62.23,3,.00,3,13.11,
1,2016,66,720,607,15.74,3,71.15,3,.24,3,510.05,3,30.29,3,10.26,3,59.82,3,.00,3,13.10,
1,2016,66,721,607,15.80,3,72.37,3,.25,3,516.41,3,30.29,3,9.64,3,59.05,3,.00,3,13.10,
1,2016,66,722,607,15.74,3,71.69,3,.25,3,523.07,3,30.29,3,9.55,3,61.94,3,.00,3,13.08,
1,2016,66,723,607,15.91,3,73.08,3,.25,3,527.91,3,30.29,3,8.97,3,62.61,3,.00,3,13.07,
1,2016,66,724,607,15.84,3,71.18,3,.25,3,536.39,3,30.30,3,10.20,3,58.66,3,.00,3,13.06,
1,2016,66,725,607,15.91,3,71.35,3,.26,3,542.14,3,30.29,3,11.51,3,67.82,3,.00,3,13.03,
1,2016,66,726,607,15.84,3,71.93,3,.25,3,543.04,3,30.29,3,11.36,3,70.13,3,.00,3,13.04,
1,2016,66,727,607,15.84,3,72.64,3,.25,3,543.04,3,30.29,3,11.28,3,66.16,3,.00,3,12.97,
1,2016,66,728,607,15.94,3,69.82,3,.26,3,551.22,3,30.30,3,11.12,3,67.19,3,.00,3,12.98,
1,2016,66,729,607,15.94,3,70.13,3,.26,3,564.23,3,30.30,3,11.61,3,65.91,3,.00,3,12.97,
1,2016,66,730,607,16.01,3,69.99,3,.27,3,573.30,3,30.30,3,11.07,3,63.10,3,.00,3,13.00,
1,2016,66,731,607,16.04,3,70.64,3,.28,3,589.65,3,30.30,3,10.13,3,59.82,3,.00,3,12.99,
1,2016,66,732,607,16.04,3,71.42,3,.28,3,600.24,3,30.30,3,10.28,3,55.29,3,.00,3,12.99,
1,2016,66,733,607,16.04,3,67.69,3,.29,3,608.72,3,30.30,3,11.21,3,67.82,3,.00,3,12.98,
1,2016,66,734,607,15.97,3,63.54,3,.29,3,614.78,3,30.30,3,12.96,3,61.91,3,.00,3,12.98,
1,2016,66,735,607,16.11,3,64.26,3,.29,3,621.43,3,30.30,3,12.67,3,61.07,3,.00,3,12.97,
1,2016,66,736,607,16.11,3,63.71,3,.29,3,628.70,3,30.30,3,13.10,3,71.53,3,.00,3,12.97,
1,2016,66,737,607,16.11,3,64.73,3,.30,3,636.57,3,30.30,3,12.98,3,64.54,3,.00,3,12.97,
1,2016,66,738,607,16.04,3,60.56,3,.30,3,643.23,3,30.30,3,13.89,3,65.79,3,.00,3,12.96,
1,2016,66,739,607,16.11,3,65.51,3,.30,3,650.79,3,30.30,3,13.48,3,63.67,3,.00,3,12.96,
1,2016,66,740,607,16.11,3,64.09,3,.31,3,659.57,3,30.30,3,13.27,3,62.61,3,.00,3,13.01,
1,2016,66,741,607,16.11,3,65.24,3,.31,3,668.35,3,30.30,3,13.78,3,60.42,3,.00,3,12.98,
1,2016,66,742,607,16.14,3,63.78,3,.31,3,675.02,3,30.30,3,12.64,3,61.00,3,.00,3,13.01,
1,2016,66,743,607,16.18,3,64.97,3,.32,3,681.37,3,30.30,3,12.81,3,59.84,3,.00,3,13.01,
1,2016,66,744,607,16.08,3,64.19,3,.32,3,687.71,3,30.30,3,12.47,3,56.54,3,.00,3,13.02,
1,2016,66,745,607,16.21,3,66.73,3,.32,3,696.79,3,30.30,3,12.41,3,55.62,3,.00,3,13.02,
1,2016,66,746,607,16.18,3,69.11,3,.33,3,704.06,3,30.30,3,11.39,3,58.47,3,.00,3,13.04,
1,2016,66,747,607,16.08,3,68.13,3,.33,3,712.23,3,30.30,3,11.26,3,60.13,3,.00,3,13.04,
1,2016,66,748,607,16.08,3,64.73,3,.34,3,719.79,3,30.30,3,11.19,3,61.84,3,.00,3,13.05,
1,2016,66,749,607,16.08,3,64.43,3,.34,3,727.35,3,30.30,3,12.03,3,62.78,3,.00,3,13.06,
1,2016,66,750,607,16.25,3,65.34,3,.34,3,734.31,3,30.30,3,11.37,3,70.52,3,.00,3,13.06,
1,2016,66,751,607,16.25,3,62.05,3,.34,3,740.97,3,30.30,3,12.83,3,63.70,3,.00,3,13.07,
1,2016,66,752,607,16.25,3,62.42,3,.35,3,748.53,3,30.30,3,11.89,3,67.02,3,.00,3,13.07,
1,2016,66,753,607,16.38,3,63.27,3,.35,3,755.78,3,30.30,3,12.08,3,67.87,3,.00,3,13.07,
1,2016,66,754,607,16.21,3,61.78,3,.35,3,761.83,3,30.30,3,12.64,3,69.60,3,.00,3,13.07,
1,2016,66,755,607,16.21,3,59.88,3,.36,3,769.09,3,30.30,3,13.71,3,65.41,3,.00,3,13.08,
1,2016,66,756,607,16.28,3,64.60,3,.36,3,777.86,3,30.30,3,12.58,3,67.19,3,.00,3,13.04,
1,2016,66,757,607,16.24,3,64.09,3,.36,3,784.50,3,30.30,3,12.18,3,69.72,3,.00,3,13.08,
1,2016,66,758,607,16.21,3,62.42,3,.37,3,791.76,3,30.30,3,12.71,3,62.68,3,.00,3,13.04,
1,2016,66,759,607,16.21,3,63.07,3,.37,3,798.70,3,30.30,3,12.46,3,61.46,3,.00,3,13.09,
1,2016,66,800,607,16.28,3,64.39,3,.36,3,805.96,3,30.30,3,11.83,3,62.95,3,.00,3,13.10,
1,2016,66,801,607,16.14,3,61.68,3,.35,3,812.61,3,30.30,3,12.64,3,66.95,3,.00,3,13.10,
1,2016,66,802,607,16.21,3,61.64,3,.34,3,819.87,3,30.30,3,11.83,3,63.87,3,.00,3,13.10,
1,2016,66,803,607,16.24,3,64.32,3,.33,3,827.11,3,30.31,3,11.42,3,62.44,3,.00,3,13.09,
1,2016,66,804,607,16.28,3,64.59,3,.32,3,835.59,3,30.31,3,11.60,3,63.67,3,.00,3,13.09,
1,2016,66,805,607,16.18,3,62.69,3,.32,3,843.43,3,30.31,3,11.67,3,57.98,3,.00,3,13.09,
1,2016,66,806,607,16.14,3,59.71,3,.31,3,849.79,3,30.31,3,11.47,3,61.41,3,.00,3,13.10,
1,2016,66,807,607,16.18,3,61.23,3,.30,3,857.05,3,30.31,3,11.38,3,64.10,3,.00,3,13.09,
1,2016,66,808,607,16.18,3,60.96,3,.30,3,863.70,3,30.31,3,11.71,3,57.12,3,.00,3,13.10,
1,2016,66,809,607,16.17,3,59.50,3,.30,3,870.05,3,30.31,3,11.54,3,55.79,3,.00,3,13.09,
1,2016,66,810,607,16.11,3,59.40,3,.30,3,877.32,3,30.31,3,11.47,3,57.40,3,.00,3,13.10,
1,2016,66,811,607,16.21,3,59.13,3,.31,3,883.67,3,30.31,3,11.80,3,63.43,3,.00,3,13.10,
1,2016,66,812,607,16.24,3,61.27,3,.32,3,889.42,3,30.31,3,11.03,3,60.39,3,.00,3,13.10,
1,2016,66,813,607,16.21,3,62.62,3,.33,3,897.27,3,30.31,3,10.46,3,61.93,3,.00,3,13.10,
1,2016,66,814,607,16.21,3,60.62,3,.35,3,904.53,3,30.31,3,10.97,3,59.72,3,.00,3,13.10,
1,2016,66,815,607,16.14,3,61.74,3,.37,3,911.79,3,30.31,3,10.80,3,57.76,3,.00,3,13.10,
1,2016,66,816,607,16.17,3,65.20,3,.38,3,917.23,3,30.31,3,9.82,3,62.51,3,.00,3,13.10,
1,2016,66,817,607,16.21,3,62.28,3,.40,3,924.17,3,30.31,3,10.81,3,60.58,3,.00,3,13.10,
1,2016,66,818,607,16.17,3,59.87,3,.42,3,931.44,3,30.31,3,11.93,3,69.59,3,.00,3,13.10,
1,2016,66,819,607,16.27,3,59.02,3,.43,3,939.00,3,30.31,3,12.15,3,67.98,3,.00,3,13.10,
1,2016,66,820,607,16.20,3,62.69,3,.43,3,944.44,3,30.31,3,11.19,3,66.39,3,.00,3,13.11,
1,2016,66,821,607,16.24,3,62.08,3,.44,3,951.70,3,30.31,3,10.98,3,72.00,3,.00,3,13.10,
1,2016,66,822,607,16.27,3,62.48,3,.44,3,958.64,3,30.31,3,10.40,3,66.87,3,.00,3,13.10,
1,2016,66,823,607,16.20,3,61.53,3,.44,3,966.81,3,30.31,3,10.75,3,69.95,3,.00,3,13.10,
1,2016,66,824,607,16.24,3,63.91,3,.45,3,974.07,3,30.32,3,10.36,3,75.01,3,.00,3,13.10,
1,2016,66,825,607,16.14,3,63.06,3,.45,3,980.13,3,30.31,3,11.22,3,71.33,3,.00,3,13.06,
1,2016,66,826,607,16.10,3,60.48,3,.45,3,986.18,3,30.31,3,11.42,3,72.05,3,.00,3,13.10,
1,2016,66,827,607,16.20,3,66.18,3,.44,3,992.53,3,30.31,3,10.59,3,71.47,3,.00,3,13.06,
1,2016,66,828,607,16.10,3,66.28,3,.44,3,999.49,3,30.32,3,10.99,3,76.27,3,.00,3,13.08,
1,2016,66,829,607,16.10,3,62.65,3,.43,3,1005.54,3,30.31,3,11.83,3,72.51,3,.00,3,13.10,
1,2016,66,830,607,16.10,3,64.31,3,.41,3,1012.81,3,30.31,3,11.61,3,75.81,3,.00,3,13.10,
1,2016,66,831,607,16.10,3,60.14,3,.40,3,1018.25,3,30.31,3,11.99,3,76.82,3,.00,3,13.10,
1,2016,66,832,607,16.03,3,55.76,3,.40,3,1025.50,3,30.31,3,12.01,3,83.40,3,.00,3,13.10,
1,2016,66,833,607,16.07,3,62.07,3,.38,3,1031.56,3,30.31,3,11.77,3,77.04,3,.00,3,13.10,
1,2016,66,834,607,16.10,3,62.38,3,.38,3,1038.52,3,30.31,3,11.26,3,69.59,3,.00,3,13.10,
1,2016,66,835,607,16.07,3,61.26,3,.37,3,1043.66,3,30.31,3,11.57,3,73.88,3,.00,3,13.11,
1,2016,66,836,607,16.07,3,57.59,3,.36,3,1050.02,3,30.31,3,12.19,3,73.13,3,.00,3,13.11,
1,2016,66,837,607,15.96,3,63.50,3,.36,3,1055.16,3,30.31,3,11.09,3,67.85,3,.00,3,13.11,
1,2016,66,838,607,16.00,3,63.06,3,.36,3,1061.51,3,30.31,3,11.59,3,69.83,3,.00,3,13.11,
1,2016,66,839,607,16.10,3,64.14,3,.37,3,1068.77,3,30.32,3,11.39,3,71.37,3,.00,3,13.12,
1,2016,66,840,607,16.03,3,63.77,3,.38,3,1076.04,3,30.32,3,11.51,3,67.76,3,.00,3,13.11,
1,2016,66,841,607,16.03,3,64.07,3,.39,3,1081.79,3,30.31,3,11.16,3,61.85,3,.00,3,13.11,
1,2016,66,842,607,15.93,3,60.27,3,.40,3,1089.03,3,30.32,3,11.80,3,68.43,3,.00,3,13.11,
1,2016,66,843,607,15.96,3,60.14,3,.40,3,1093.57,3,30.31,3,11.37,3,68.96,3,.00,3,13.11,
1,2016,66,844,607,15.93,3,59.63,3,.41,3,1099.93,3,30.32,3,11.26,3,67.44,3,.00,3,13.12,
1,2016,66,845,607,15.93,3,60.44,3,.42,3,1105.98,3,30.31,3,11.46,3,66.21,3,.00,3,13.12,
1,2016,66,846,607,15.96,3,64.72,3,.43,3,1111.43,3,30.31,3,10.94,3,63.37,3,.00,3,13.12,
1,2016,66,847,607,15.89,3,62.88,3,.43,3,1116.58,3,30.32,3,10.73,3,71.08,3,.00,3,13.12,
1,2016,66,848,607,15.96,3,63.22,3,.43,3,1123.23,3,30.31,3,10.56,3,68.60,3,.00,3,13.12,
1,2016,66,849,607,15.96,3,61.76,3,.43,3,1128.08,3,30.31,3,10.79,3,61.54,3,.00,3,13.12,
1,2016,66,850,607,15.89,3,61.46,3,.42,3,1135.03,3,30.31,3,10.45,3,61.06,3,.00,3,13.11,
1,2016,66,851,607,15.93,3,61.90,3,.41,3,1141.69,3,30.31,3,11.12,3,67.15,3,.00,3,13.11,
1,2016,66,852,607,15.93,3,63.22,3,.41,3,1147.74,3,30.31,3,11.22,3,68.48,3,.00,3,13.11,
1,2016,66,853,607,15.96,3,66.62,3,.40,3,1155.00,3,30.31,3,10.55,3,61.25,3,.00,3,13.11,
1,2016,66,854,607,16.00,3,62.24,3,.40,3,1161.66,3,30.31,3,10.68,3,65.35,3,.00,3,13.07,
1,2016,66,855,607,15.93,3,62.48,3,.39,3,1168.01,3,30.31,3,11.27,3,62.12,3,.00,3,13.11,
1,2016,66,856,607,15.93,3,62.27,3,.39,3,1174.97,3,30.32,3,10.89,3,64.24,3,.00,3,13.07,
1,2016,66,857,607,15.96,3,63.15,3,.39,3,1179.51,3,30.31,3,10.94,3,65.49,3,.00,3,13.11,
1,2016,66,858,607,15.96,3,63.80,3,.38,3,1184.95,3,30.32,3,10.98,3,61.47,3,.00,3,13.09,
1,2016,66,859,607,15.93,3,63.39,3,.38,3,1191.31,3,30.31,3,10.83,3,65.78,3,.00,3,13.11,
1,2016,66,900,607,15.86,3,63.73,3,.38,3,1197.97,3,30.31,3,10.43,3,58.60,3,.00,3,13.11,
1,2016,66,901,607,15.89,3,64.00,3,.38,3,1203.41,3,30.31,3,10.67,3,59.95,3,.00,3,13.11,
1,2016,66,902,607,15.89,3,63.12,3,.38,3,1208.86,3,30.31,3,11.49,3,63.32,3,.00,3,13.11,
1,2016,66,903,607,15.96,3,65.39,3,.39,3,1215.51,3,30.31,3,11.11,3,67.63,3,.00,3,13.11,
1,2016,66,904,607,15.89,3,61.19,3,.39,3,1220.35,3,30.31,3,11.90,3,61.87,3,.00,3,13.11,
1,2016,66,905,607,15.93,3,61.36,3,.40,3,1227.31,3,30.31,3,12.59,3,64.26,3,.00,3,13.11,
1,2016,66,906,607,15.93,3,59.25,3,.41,3,1232.76,3,30.31,3,12.79,3,62.26,3,.00,3,13.11,
1,2016,66,907,607,15.89,3,59.25,3,.42,3,1238.50,3,30.31,3,12.79,3,60.57,3,.00,3,13.11,
1,2016,66,908,607,15.89,3,59.69,3,.43,3,1245.16,3,30.31,3,13.65,3,62.31,3,.00,3,13.11,
1,2016,66,909,607,15.89,3,64.03,3,.44,3,1250.02,3,30.31,3,12.38,3,63.61,3,.00,3,13.11,
1,2016,66,910,607,15.86,3,59.69,3,.44,3,1254.86,3,30.31,3,12.88,3,65.90,3,.00,3,13.11,
1,2016,66,911,607,15.96,3,61.59,3,.44,3,1261.48,3,30.31,3,12.51,3,62.98,3,.00,3,13.11,
1,2016,66,912,607,15.89,3,64.24,3,.45,3,1266.02,3,30.31,3,12.13,3,68.52,3,.00,3,13.11,
1,2016,66,913,607,15.89,3,65.77,3,.46,3,1272.96,3,30.31,3,11.49,3,72.67,3,.00,3,13.11,
1,2016,66,914,607,15.93,3,64.44,3,.46,3,1278.41,3,30.31,3,11.44,3,63.92,3,.00,3,13.11,
1,2016,66,915,607,15.96,3,63.63,3,.46,3,1282.64,3,30.31,3,11.67,3,72.14,3,.00,3,13.11,
1,2016,66,916,607,15.86,3,64.00,3,.47,3,1288.69,3,30.31,3,11.77,3,72.91,3,.00,3,13.11,
1,2016,66,917,607,15.82,3,61.18,3,.47,3,1294.75,3,30.31,3,12.13,3,69.15,3,.00,3,13.11,
1,2016,66,918,607,15.96,3,65.70,3,.49,3,1300.20,3,30.31,3,11.63,3,69.08,3,.00,3,13.11,
1,2016,66,919,607,15.86,3,60.20,3,.50,3,1305.65,3,30.31,3,12.93,3,68.04,3,.00,3,13.11,
1,2016,66,920,607,15.96,3,62.88,3,.51,3,1311.71,3,30.31,3,12.59,3,69.44,3,.00,3,13.11,
1,2016,66,921,607,15.86,3,60.33,3,.52,3,1316.85,3,30.31,3,11.89,3,73.70,3,.00,3,13.11,
1,2016,66,922,607,15.89,3,63.59,3,.54,3,1321.09,3,30.31,3,11.49,3,74.69,3,.00,3,13.11,
1,2016,66,923,607,15.92,3,62.78,3,.55,3,1326.84,3,30.31,3,11.99,3,73.46,3,.00,3,13.08,
1,2016,66,924,607,15.82,3,60.91,3,.57,3,1332.28,3,30.31,3,12.87,3,69.29,3,.00,3,13.11,
1,2016,66,925,607,15.82,3,62.78,3,.58,3,1337.73,3,30.31,3,12.97,3,68.74,3,.00,3,13.06,
1,2016,66,926,607,15.85,3,60.16,3,.60,3,1343.17,3,30.31,3,12.93,3,71.84,3,.00,3,13.11,
1,2016,66,927,607,15.89,3,63.96,3,.61,3,1350.13,3,30.31,3,12.08,3,69.60,3,.00,3,13.11,
1,2016,66,928,607,15.82,3,61.42,3,.63,3,1355.26,3,30.31,3,13.01,3,81.90,3,.00,3,13.08,
1,2016,66,929,607,15.79,3,62.54,3,.63,3,1359.79,3,30.31,3,12.60,3,71.36,3,.00,3,13.11,
1,2016,66,930,607,15.79,3,59.15,3,.63,3,1364.33,3,30.31,3,12.67,3,72.11,3,.00,3,13.11,
1,2016,66,931,607,15.92,3,65.80,3,.64,3,1370.08,3,30.31,3,11.42,3,69.19,3,.00,3,13.11,
1,2016,66,932,607,15.85,3,63.01,3,.64,3,1373.99,3,30.31,3,11.73,3,74.35,3,.00,3,13.11,
1,2016,66,933,607,15.89,3,62.10,3,.64,3,1378.84,3,30.31,3,12.71,3,68.98,3,.00,3,13.11,
1,2016,66,934,607,15.85,3,62.61,3,.64,3,1383.99,3,30.30,3,11.74,3,74.40,3,.00,3,13.11,
1,2016,66,935,607,15.92,3,64.51,3,.64,3,1381.56,3,30.31,3,11.95,3,78.11,3,.00,3,13.11,
1,2016,66,936,607,15.99,3,62.54,3,.65,3,1391.54,3,30.31,3,11.83,3,74.23,3,.00,3,13.11,
1,2016,66,937,607,15.89,3,63.08,3,.04,3,3.12,3,30.31,3,11.22,3,77.84,3,.00,3,13.11,
1,2016,66,938,607,15.89,3,59.45,3,.04,3,4.53,3,30.31,3,12.13,3,78.30,3,.00,3,13.11,
1,2016,66,939,607,15.89,3,61.15,3,.04,3,3.62,3,30.31,3,12.07,3,78.59,3,.00,3,13.11,
1,2016,66,940,607,15.85,3,63.42,3,.04,3,7.24,3,30.31,3,11.71,3,76.01,3,.00,3,13.11,
1,2016,66,941,607,15.89,3,59.89,3,.04,3,9.05,3,30.30,3,12.37,3,76.42,3,.00,3,13.12,
1,2016,66,942,607,16.02,3,64.57,3,.04,3,4.83,3,30.31,3,11.14,3,75.22,3,.00,3,13.11,
1,2016,66,943,607,16.02,3,63.32,3,.04,3,12.17,3,30.31,3,11.60,3,79.75,3,.00,3,13.11,
1,2016,66,944,607,15.99,3,61.38,3,.04,3,148.60,3,30.31,3,12.00,3,76.20,3,.00,3,13.11,
1,2016,66,945,607,15.92,3,62.74,3,.04,3,1.71,3,30.31,3,11.74,3,79.96,3,.00,3,13.12,
1,2016,66,946,607,15.99,3,66.54,3,.04,3,.30,3,30.31,3,11.20,3,78.64,3,.00,3,13.12,
1,2016,66,947,607,15.92,3,64.40,3,.04,3,1.81,3,30.31,3,11.91,3,82.70,3,.00,3,13.11,
1,2016,66,948,607,16.02,3,64.88,3,.04,3,2.82,3,30.30,3,11.61,3,82.20,3,.00,3,13.12,
1,2016,66,949,607,15.99,3,63.56,3,.04,3,3.22,3,30.30,3,12.05,3,80.30,3,.00,3,13.11,
1,2016,66,950,607,16.02,3,64.91,3,.04,3,1392.74,3,30.31,3,10.75,3,82.60,3,.00,3,13.11,
1,2016,66,951,607,15.96,3,60.74,3,.04,3,3.62,3,30.31,3,11.63,3,74.30,3,.00,3,13.12,
1,2016,66,952,607,16.02,3,62.20,3,.04,3,4.33,3,30.31,3,11.95,3,78.81,3,.00,3,13.11,
1,2016,66,953,607,16.06,3,63.90,3,.04,3,6.84,3,30.31,3,11.40,3,76.95,3,.00,3,13.12,
1,2016,66,954,607,15.99,3,59.99,3,.03,3,1410.29,3,30.31,3,11.86,3,78.69,3,.00,3,13.07,
1,2016,66,955,607,16.02,3,62.20,3,.04,3,.91,3,30.31,3,11.33,3,75.94,3,.00,3,13.11,
1,2016,66,956,607,16.02,3,63.42,3,.04,3,8.85,3,30.31,3,11.75,3,75.67,3,.00,3,13.10,
1,2016,66,957,607,15.99,3,64.23,3,.04,3,1418.45,3,30.31,3,11.45,3,76.35,3,.00,3,13.12,
1,2016,66,958,607,15.99,3,63.59,3,.04,3,3.52,3,30.31,3,11.47,3,76.85,3,.00,3,13.09,
1,2016,66,959,607,15.99,3,64.81,3,.04,3,9.76,3,30.31,3,11.50,3,77.46,3,.00,3,13.12,
1,2016,66,1000,607,15.96,3,59.72,3,.04,3,10.56,3,30.30,3,12.13,3,76.85,3,.00,3,13.12,
1,2016,66,1001,607,16.12,3,64.81,3,.04,3,.30,3,30.31,3,11.49,3,73.05,3,.00,3,13.12,
1,2016,66,1002,607,16.06,3,64.17,3,.04,3,.30,3,30.31,3,11.00,3,78.52,3,.00,3,13.12,
1,2016,66,1003,607,16.09,3,63.45,3,.04,3,4.83,3,30.31,3,11.74,3,68.76,3,.00,3,13.12,
1,2016,66,1004,607,16.09,3,65.32,3,.04,3,.40,3,30.30,3,10.18,3,70.35,3,.00,3,13.12,
1,2016,66,1005,607,15.99,3,63.08,3,.04,3,146.39,3,30.31,3,10.30,3,70.88,3,.00,3,13.12,
1,2016,66,1006,607,16.02,3,65.46,3,.04,3,.50,3,30.31,3,11.04,3,75.89,3,.00,3,13.12,
1,2016,66,1007,607,16.06,3,65.90,3,.04,3,.70,3,30.30,3,10.31,3,73.26,3,.00,3,13.12,
1,2016,66,1008,607,16.02,3,64.98,3,.03,3,1461.45,3,30.31,3,10.33,3,68.57,3,.00,3,13.12,
1,2016,66,1009,607,16.06,3,65.66,3,.04,3,.50,3,30.30,3,9.97,3,74.37,3,.00,3,13.12,
1,2016,66,1010,607,16.02,3,65.52,3,.04,3,1463.86,3,30.31,3,10.36,3,72.04,3,.00,3,13.12,
1,2016,66,1011,607,16.02,3,64.47,3,.04,3,1461.14,3,30.31,3,10.66,3,72.04,3,.00,3,13.12,
1,2016,66,1012,607,15.99,3,61.66,3,.04,3,1461.75,3,30.31,3,9.86,3,74.35,3,.00,3,13.12,
1,2016,66,1013,607,16.02,3,61.83,3,.04,3,1470.83,3,30.31,3,10.30,3,73.41,3,.00,3,13.12,
1,2016,66,1014,607,16.02,3,62.44,3,.04,3,1464.18,3,30.31,3,10.30,3,79.17,3,.00,3,13.12,
1,2016,66,1015,607,15.99,3,63.18,3,.03,3,1482.04,3,30.30,3,9.98,3,78.49,3,.00,3,13.12,
1,2016,66,1016,607,16.06,3,66.30,3,.04,3,43.37,3,30.31,3,9.17,3,78.78,3,.00,3,13.12,
1,2016,66,1017,607,15.99,3,63.49,3,.04,3,12.17,3,30.30,3,9.27,3,79.05,3,.00,3,13.12,
1,2016,66,1018,607,16.06,3,62.74,3,.03,3,1492.03,3,30.30,3,9.40,3,73.46,3,.00,3,13.12,
1,2016,66,1019,607,16.09,3,63.86,3,.04,3,1469.33,3,30.31,3,9.04,3,74.98,3,.00,3,13.12,
1,2016,66,1020,607,16.12,3,63.76,3,.04,3,3.82,3,30.31,3,9.09,3,70.33,3,.00,3,13.12,
1,2016,66,1021,607,16.12,3,64.27,3,.04,3,1485.67,3,30.31,3,9.11,3,70.45,3,.00,3,13.12,
1,2016,66,1022,607,16.06,3,65.52,3,.04,3,1491.42,3,30.31,3,9.25,3,72.16,3,.00,3,13.12,
1,2016,66,1023,607,16.16,3,61.21,3,.04,3,19.82,3,30.31,3,9.50,3,76.04,3,.00,3,13.07,
1,2016,66,1024,607,16.06,3,60.37,3,.04,3,.50,3,30.31,3,9.81,3,76.95,3,.00,3,13.12,
1,2016,66,1025,607,16.12,3,62.98,3,.04,3,38.13,3,30.31,3,9.37,3,70.04,3,.00,3,13.07,
1,2016,66,1026,607,16.12,3,62.47,3,.04,3,48.39,3,30.31,3,8.96,3,68.98,3,.00,3,13.12,
1,2016,66,1027,607,16.19,3,64.95,3,.03,3,44.37,3,30.30,3,9.31,3,75.99,3,.00,3,13.11,
1,2016,66,1028,607,16.19,3,66.88,3,.04,3,1444.81,3,30.30,3,8.43,3,76.44,3,.00,3,13.09,
1,2016,66,1029,607,16.09,3,62.61,3,.03,3,529.21,3,30.30,3,9.07,3,77.89,3,.00,3,13.12,
1,2016,66,1030,607,16.09,3,63.18,3,.03,3,37.83,3,30.30,3,8.82,3,75.43,3,.00,3,13.12,
1,2016,66,1031,607,16.19,3,66.20,3,.04,3,57.15,3,30.30,3,8.26,3,79.79,3,.00,3,13.12,
1,2016,66,1032,607,16.09,3,60.40,3,.04,3,17.20,3,30.30,3,8.57,3,81.20,3,.00,3,13.11,
1,2016,66,1033,607,16.12,3,65.32,3,.04,3,1.91,3,30.31,3,8.31,3,75.84,3,.00,3,13.12,
1,2016,66,1034,607,16.16,3,60.81,3,.04,3,.30,3,30.31,3,8.35,3,79.46,3,.00,3,13.06,
1,2016,66,1035,607,16.16,3,61.83,3,.04,3,.70,3,30.31,3,7.84,3,78.78,3,.00,3,13.06,
1,2016,66,1036,607,16.19,3,63.32,3,.04,3,.40,3,30.31,3,7.43,3,79.36,3,.00,3,13.06,
1,2016,66,1037,607,16.06,3,62.33,3,.04,3,.60,3,30.31,3,7.58,3,74.59,3,.00,3,13.05,
1,2016,66,1038,607,16.26,3,62.47,3,.04,3,.30,3,30.31,3,7.14,3,75.26,3,.00,3,13.03,
1,2016,66,1039,607,16.23,3,62.50,3,.04,3,.30,3,30.30,3,7.18,3,77.31,3,.00,3,13.01,
1,2016,66,1040,607,16.26,3,64.68,3,.04,3,.70,3,30.31,3,7.57,3,73.67,3,.00,3,13.01,
1,2016,66,1041,607,16.23,3,63.56,3,.04,3,13.68,3,30.31,3,7.65,3,72.88,3,.00,3,12.08,
1,2016,66,1042,607,16.29,3,62.71,3,.03,3,1348.87,3,30.30,3,7.59,3,70.93,3,.00,3,12.57,
1,2016,66,1043,607,16.29,3,64.61,3,.04,3,.50,3,30.31,3,7.31,3,68.52,3,.00,3,12.88,
1,2016,66,1044,607,16.26,3,67.29,3,.03,3,7.95,3,30.31,3,7.02,3,68.42,3,.00,3,12.27,
1,2016,66,1045,607,16.26,3,63.62,3,.77,3,1645.99,3,30.30,3,7.46,3,71.41,3,.00,3,12.96,
1,2016,66,1046,607,16.33,3,63.79,3,.77,3,1653.23,3,30.31,3,6.92,3,63.56,3,.00,3,12.96,
1,2016,66,1047,607,16.29,3,61.79,3,.77,3,1655.63,3,30.30,3,7.06,3,72.61,3,.00,3,12.95,
1,2016,66,1048,607,16.36,3,61.89,3,.77,3,1656.53,3,30.30,3,7.09,3,67.89,3,.00,3,12.94,
1,2016,66,1049,607,16.36,3,62.95,3,.77,3,1658.66,3,30.30,3,6.80,3,70.04,3,.00,3,12.93,
1,2016,66,1050,607,16.29,3,59.55,3,.77,3,1660.17,3,30.30,3,6.75,3,75.89,3,.00,3,12.91,
1,2016,66,1051,607,16.40,3,61.66,3,.77,3,1661.68,3,30.30,3,7.22,3,75.26,3,.00,3,12.90,
1,2016,66,1052,607,16.40,3,61.55,3,.78,3,1663.19,3,30.30,3,7.41,3,70.16,3,.00,3,12.83,
1,2016,66,1053,607,16.36,3,61.35,3,.78,3,1665.01,3,30.30,3,7.34,3,72.86,3,.00,3,12.89,
1,2016,66,1054,607,16.36,3,59.76,3,.78,3,1666.82,3,30.30,3,7.26,3,73.48,3,.00,3,12.81,
1,2016,66,1055,607,16.43,3,59.93,3,.78,3,1668.64,3,30.30,3,7.19,3,71.65,3,.00,3,12.87,
1,2016,66,1056,607,16.40,3,59.99,3,.78,3,1670.45,3,30.30,3,7.07,3,70.30,3,.00,3,12.85,
1,2016,66,1057,607,16.36,3,57.69,3,.78,3,1672.24,3,30.30,3,7.76,3,65.87,3,.00,3,12.85,
1,2016,66,1058,607,16.53,3,57.79,3,.78,3,1671.64,3,30.30,3,7.79,3,70.98,3,.00,3,12.80,
1,2016,66,1059,607,16.46,3,58.60,3,.77,3,1645.60,3,30.30,3,7.58,3,70.01,3,.00,3,12.84,
1,2016,66,1100,607,16.46,3,61.96,3,.78,3,1676.77,3,30.30,3,6.99,3,72.23,3,.00,3,12.83,
1,2016,66,1101,607,16.53,3,63.25,3,.78,3,1677.99,3,30.30,3,6.89,3,74.88,3,.00,3,12.83,
1,2016,66,1102,607,16.50,3,60.20,3,.78,3,1679.50,3,30.30,3,6.40,3,80.60,3,.00,3,12.82,
1,2016,66,1103,607,16.60,3,62.16,3,.79,3,1681.93,3,30.30,3,6.17,3,71.70,3,.00,3,12.82,
1,2016,66,1104,607,16.60,3,61.11,3,.79,3,1683.74,3,30.30,3,6.09,3,75.89,3,.00,3,12.82,
1,2016,66,1105,607,16.53,3,59.55,3,.79,3,1684.09,3,30.30,3,6.25,3,75.36,3,.00,3,12.81,
1,2016,66,1106,607,16.53,3,60.03,3,.79,3,1687.72,3,30.30,3,6.06,3,75.41,3,.00,3,12.81,
1,2016,66,1107,607,16.43,3,60.57,3,.79,3,1687.99,3,30.30,3,6.11,3,73.17,3,.00,3,12.81,
1,2016,66,1108,607,16.53,3,60.64,3,.79,3,1689.20,3,30.30,3,6.15,3,73.00,3,.00,3,12.80,
1,2016,66,1109,607,16.60,3,61.59,3,.79,3,1690.98,3,30.30,3,5.86,3,78.97,3,.00,3,12.80,
1,2016,66,1110,607,16.53,3,61.05,3,.79,3,1692.79,3,30.30,3,5.52,3,80.40,3,.00,3,12.80,
1,2016,66,1111,607,16.60,3,60.06,3,.79,3,1693.68,3,30.30,3,5.26,3,73.14,3,.00,3,12.79,
1,2016,66,1112,607,16.57,3,60.54,3,.79,3,1695.19,3,30.30,3,5.61,3,72.61,3,.00,3,12.79,
1,2016,66,1113,607,16.70,3,60.16,3,.79,3,1696.71,3,30.30,3,5.54,3,66.40,3,.00,3,12.79,
1,2016,66,1114,607,16.60,3,62.00,3,.79,3,1697.62,3,30.30,3,5.43,3,65.96,3,.00,3,12.79,
1,2016,66,1115,607,16.63,3,60.74,3,.79,3,1695.76,3,30.30,3,5.40,3,57.60,3,.00,3,12.79,
1,2016,66,1116,607,16.67,3,59.96,3,.79,3,1699.98,3,30.30,3,5.31,3,64.86,3,.00,3,12.79,
1,2016,66,1117,607,16.70,3,59.79,3,.80,3,1700.58,3,30.30,3,5.22,3,60.76,3,.00,3,12.79,
1,2016,66,1118,607,16.70,3,57.89,3,.80,3,1701.75,3,30.30,3,5.32,3,65.63,3,.00,3,12.78,
1,2016,66,1119,607,16.74,3,59.72,3,.80,3,1702.05,3,30.30,3,5.23,3,64.33,3,.00,3,12.78,
1,2016,66,1120,607,16.67,3,59.99,3,.80,3,1703.25,3,30.30,3,5.06,3,65.96,3,.00,3,12.78,
1,2016,66,1121,607,16.77,3,60.84,3,.80,3,1703.56,3,30.30,3,4.99,3,64.52,3,.00,3,12.72,
1,2016,66,1122,607,16.80,3,59.82,3,.80,3,1704.48,3,30.30,3,4.93,3,68.59,3,.00,3,12.78,
1,2016,66,1123,607,16.74,3,58.77,3,.80,3,1704.78,3,30.30,3,4.68,3,63.17,3,.00,3,12.71,
1,2016,66,1124,607,16.84,3,58.77,3,.80,3,1705.07,3,30.30,3,5.16,3,63.17,3,.00,3,12.77,
1,2016,66,1125,607,16.87,3,60.20,3,.80,3,1704.77,3,30.30,3,5.24,3,63.36,3,.00,3,12.77,
1,2016,66,1126,607,16.91,3,60.40,3,.80,3,1705.97,3,30.30,3,4.93,3,67.31,3,.00,3,12.76,
1,2016,66,1127,607,16.91,3,59.48,3,.80,3,1706.58,3,30.30,3,4.92,3,59.99,3,.00,3,12.77,
1,2016,66,1128,607,16.90,3,58.77,3,.80,3,1706.86,3,30.30,3,4.86,3,63.19,3,.00,3,12.68,
1,2016,66,1129,607,16.84,3,60.60,3,.80,3,1705.66,3,30.30,3,4.73,3,59.51,3,.00,3,12.79,
1,2016,66,1130,607,16.90,3,62.10,3,.80,3,1706.57,3,30.30,3,4.37,3,65.19,3,.00,3,12.78,
1,2016,66,1131,607,17.01,3,61.79,3,.80,3,1708.39,3,30.30,3,3.71,3,65.31,3,.00,3,12.78,
1,2016,66,1132,607,16.90,3,59.76,3,.80,3,1707.19,3,30.30,3,4.01,3,69.43,3,.00,3,12.76,
1,2016,66,1133,607,16.97,3,59.28,3,.80,3,1709.31,3,30.30,3,3.93,3,72.90,3,.00,3,12.75,
1,2016,66,1134,607,17.01,3,60.71,3,.80,3,1708.40,3,30.29,3,3.36,3,68.69,3,.00,3,12.73,
1,2016,66,1135,607,17.04,3,59.99,3,.80,3,1708.70,3,30.30,3,3.08,3,63.75,3,.00,3,12.72,
1,2016,66,1136,607,17.11,3,58.50,3,.80,3,1710.76,3,30.29,3,3.56,3,65.67,3,.00,3,12.71,
1,2016,66,1137,607,17.14,3,57.11,3,.80,3,1709.86,3,30.29,3,3.68,3,63.82,3,.00,3,12.70,
1,2016,66,1138,607,17.17,3,56.87,3,.80,3,1710.43,3,30.29,3,3.49,3,67.43,3,.00,3,12.68,
1,2016,66,1139,607,17.21,3,57.48,3,.80,3,1708.31,3,30.29,3,3.14,3,70.68,3,.00,3,12.67,
1,2016,66,1140,607,17.17,3,57.82,3,.80,3,1709.80,3,30.29,3,2.97,3,73.96,3,.00,3,12.66,
1,2016,66,1141,607,17.10,3,56.63,3,.80,3,1710.70,3,30.29,3,2.40,3,64.90,3,.00,3,12.65,
1,2016,66,1142,607,17.14,3,57.44,3,.80,3,1710.98,3,30.29,3,2.80,3,67.07,3,.00,3,12.65,
1,2016,66,1143,607,17.21,3,56.63,3,.80,3,1708.56,3,30.29,3,2.88,3,76.66,3,.00,3,12.64,
1,2016,66,1144,607,17.17,3,56.63,3,.80,3,1709.46,3,30.29,3,2.37,3,71.72,3,.00,3,12.63,
1,2016,66,1145,607,17.20,3,54.83,3,.80,3,1709.72,3,30.29,3,2.63,3,78.29,3,.00,3,12.63,
1,2016,66,1146,607,17.27,3,57.61,3,.80,3,1708.52,3,30.29,3,2.20,3,62.78,3,.00,3,12.61,
1,2016,66,1147,607,17.27,3,54.76,3,.80,3,1710.02,3,30.29,3,1.95,3,72.85,3,.00,3,12.61,
1,2016,66,1148,607,17.37,3,56.02,3,.80,3,1710.93,3,30.29,3,1.76,3,60.08,3,.00,3,12.60,
1,2016,66,1149,607,17.41,3,56.39,3,.80,3,1710.29,3,30.29,3,1.95,3,66.87,3,.00,3,12.61,
1,2016,66,1150,607,17.54,3,55.51,3,.80,3,1710.59,3,30.29,3,1.74,3,67.88,3,.00,3,12.57,
1,2016,66,1151,607,17.57,3,54.83,3,.80,3,1710.88,3,30.29,3,1.66,3,51.50,3,.00,3,12.60,
1,2016,66,1152,607,17.68,3,56.28,3,.80,3,1709.67,3,30.29,3,1.87,3,50.83,3,.00,3,12.50,
1,2016,66,1153,607,17.64,3,52.08,3,.80,3,1709.94,3,30.29,3,2.11,3,63.37,3,.00,3,12.59,
1,2016,66,1154,607,17.67,3,54.04,3,.80,3,1708.43,3,30.29,3,1.58,3,60.56,3,.00,3,12.56,
1,2016,66,1155,607,17.74,3,55.70,3,.80,3,1709.00,3,30.29,3,1.54,3,66.33,3,.00,3,12.60,
1,2016,66,1156,607,17.77,3,56.15,3,.80,3,1708.40,3,30.29,3,1.10,3,66.91,3,.00,3,12.59,
1,2016,66,1157,607,17.77,3,54.38,3,.80,3,1707.16,3,30.29,3,1.16,3,79.36,3,.00,3,12.60,
1,2016,66,1158,607,17.84,3,53.70,3,.79,3,1705.95,3,30.29,3,1.26,3,87.60,3,.00,3,12.88,
1,2016,66,1159,607,17.81,3,52.31,3,.79,3,1705.34,3,30.29,3,1.08,3,89.40,3,.00,3,12.93,
1,2016,66,1200,607,17.84,3,53.06,3,.79,3,1705.34,3,30.29,3,.29,3,73.56,3,.00,3,12.96,
1,2016,66,1201,607,17.91,3,53.50,3,.79,3,1703.50,3,30.29,3,.00,3,89.40,3,.00,3,12.96,
1,2016,66,1202,607,17.91,3,54.89,3,.79,3,1702.29,3,30.29,3,.00,3,90.80,3,.00,3,12.96,
1,2016,66,1203,607,18.01,3,53.56,3,.79,3,1701.09,3,30.29,3,.00,3,92.40,3,.00,3,12.97,
1,2016,66,1204,607,18.21,3,53.90,3,.79,3,1699.27,3,30.29,3,.00,3,92.30,3,.00,3,12.97,
1,2016,66,1205,607,18.62,3,53.19,3,.79,3,1699.53,3,30.28,3,.00,3,96.90,3,.00,3,12.98,
1,2016,66,1206,607,18.82,3,50.99,3,.79,3,1698.92,3,30.28,3,.00,3,98.50,3,.00,3,12.99,
1,2016,66,1207,607,18.75,3,48.14,3,.78,3,1699.82,3,30.28,3,.00,3,164.90,3,.00,3,12.99,
1,2016,66,1208,607,18.69,3,47.73,3,.78,3,1699.21,3,30.28,3,.00,3,175.80,3,.00,3,13.00,
1,2016,66,1209,607,18.62,3,48.17,3,.78,3,1699.20,3,30.28,3,.00,3,204.20,3,.00,3,13.00,
1,2016,66,1210,607,18.75,3,48.14,3,.78,3,1696.78,3,30.28,3,.00,3,204.20,3,.00,3,13.00,
1,2016,66,1211,607,18.79,3,47.39,3,.78,3,1694.96,3,30.28,3,.00,3,204.20,3,.00,3,13.01,
1,2016,66,1212,607,18.79,3,47.46,3,.78,3,1688.91,3,30.28,3,.00,3,205.20,3,.00,3,13.02,
1,2016,66,1213,607,18.89,3,47.97,3,.78,3,1690.14,3,30.28,3,.00,3,181.40,3,.00,3,13.02,
1,2016,66,1214,607,18.99,3,48.47,3,.78,3,1685.29,3,30.28,3,.34,3,185.50,3,.00,3,13.02,
1,2016,66,1215,607,19.06,3,48.47,3,.78,3,1684.08,3,30.28,3,.50,3,160.50,3,.00,3,13.02,
1,2016,66,1216,607,18.99,3,48.58,3,.78,3,1680.73,3,30.28,3,.34,3,156.10,3,.00,3,13.02,
1,2016,66,1217,607,18.96,3,48.75,3,.78,3,1682.85,3,30.28,3,.02,3,169.70,3,.00,3,13.03,
1,2016,66,1218,607,18.75,3,49.46,3,.79,3,1681.93,3,30.28,3,.68,3,163.40,3,.00,3,13.03,
1,2016,66,1219,607,18.65,3,50.00,3,.79,3,1685.26,3,30.28,3,.32,3,173.60,3,.00,3,13.03,
1,2016,66,1220,607,18.62,3,50.34,3,.79,3,1684.96,3,30.28,3,.49,3,189.40,3,.00,3,13.03,
1,2016,66,1221,607,18.48,3,52.07,3,.79,3,1685.57,3,30.28,3,1.64,3,176.20,3,.00,3,12.98,
1,2016,66,1222,607,18.38,3,56.31,3,.79,3,1685.85,3,30.28,3,2.93,3,161.50,3,.00,3,13.03,
1,2016,66,1223,607,18.11,3,53.15,3,.79,3,1686.45,3,30.28,3,3.35,3,174.50,3,.00,3,12.98,
1,2016,66,1224,607,18.04,3,53.97,3,.79,3,1684.35,3,30.27,3,3.03,3,172.80,3,.00,3,13.03,
1,2016,66,1225,607,17.87,3,54.65,3,.79,3,1684.65,3,30.27,3,3.94,3,173.90,3,.00,3,13.03,
1,2016,66,1226,607,17.80,3,56.51,3,.79,3,1681.91,3,30.27,3,3.58,3,170.40,3,.00,3,13.03,
1,2016,66,1227,607,17.67,3,55.63,3,.79,3,1680.10,3,30.28,3,3.25,3,167.70,3,.00,3,13.03,
1,2016,66,1228,607,17.63,3,54.17,3,.79,3,1678.28,3,30.27,3,4.63,3,169.90,3,.00,3,13.00,
1,2016,66,1229,607,17.63,3,55.60,3,.79,3,1676.47,3,30.27,3,3.82,3,167.80,3,.00,3,13.03,
1,2016,66,1230,607,17.60,3,56.55,3,.78,3,1671.93,3,30.27,3,2.93,3,172.90,3,.00,3,13.03,
1,2016,66,1231,607,17.56,3,53.94,3,.78,3,1671.93,3,30.27,3,3.98,3,180.80,3,.00,3,13.03,
1,2016,66,1232,607,17.63,3,54.65,3,.78,3,1670.74,3,30.27,3,4.33,3,160.90,3,.00,3,13.03,
1,2016,66,1233,607,17.56,3,52.75,3,.78,3,1667.11,3,30.27,3,4.84,3,151.90,3,.00,3,13.03,
1,2016,66,1234,607,17.50,3,52.44,3,.78,3,1664.03,3,30.27,3,4.53,3,173.20,3,.00,3,13.03,
1,2016,66,1235,607,17.53,3,53.19,3,.78,3,1662.52,3,30.27,3,4.20,3,171.50,3,.00,3,13.03,
1,2016,66,1236,607,17.50,3,54.55,3,.77,3,1659.49,3,30.27,3,3.77,3,177.00,3,.00,3,13.03,
1,2016,66,1237,607,17.60,3,53.80,3,.78,3,1660.09,3,30.27,3,4.38,3,171.00,3,.00,3,13.03,
1,2016,66,1238,607,17.56,3,53.60,3,.78,3,1660.37,3,30.27,3,4.35,3,186.10,3,.00,3,13.03,
1,2016,66,1239,607,17.63,3,58.62,3,.77,3,1659.16,3,30.27,3,5.17,3,162.00,3,.00,3,13.03,
1,2016,66,1240,607,17.56,3,52.82,3,.77,3,1656.12,3,30.27,3,4.43,3,160.40,3,.00,3,13.03,
1,2016,66,1241,607,17.63,3,57.46,3,.77,3,1654.91,3,30.26,3,4.23,3,173.30,3,.00,3,13.03,
1,2016,66,1242,607,17.63,3,55.97,3,.77,3,1651.58,3,30.26,3,3.85,3,167.30,3,.00,3,13.03,
1,2016,66,1243,607,17.63,3,52.54,3,.77,3,1652.80,3,30.26,3,4.37,3,159.20,3,.00,3,13.04,
1,2016,66,1244,607,17.67,3,51.22,3,.77,3,1651.29,3,30.26,3,4.49,3,157.60,3,.00,3,13.03,
1,2016,66,1245,607,17.56,3,52.58,3,.77,3,1649.18,3,30.26,3,4.87,3,152.10,3,.00,3,13.03,
1,2016,66,1246,607,17.60,3,54.88,3,.77,3,1644.04,3,30.26,3,4.58,3,162.80,3,.00,3,13.04,
1,2016,66,1247,607,17.53,3,50.88,3,.77,3,1642.20,3,30.26,3,4.13,3,162.90,3,.00,3,13.03,
1,2016,66,1248,607,17.63,3,53.05,3,.77,3,1641.60,3,30.26,3,5.13,3,168.00,3,.00,3,13.03,
1,2016,66,1249,607,17.53,3,53.36,3,.77,3,1635.88,3,30.26,3,4.78,3,159.50,3,.00,3,13.04,
1,2016,66,1250,607,17.63,3,51.36,3,.77,3,1634.37,3,30.26,3,5.40,3,160.90,3,.00,3,13.03,
1,2016,66,1251,607,17.63,3,54.44,3,.76,3,1631.92,3,30.26,3,4.70,3,166.20,3,.00,3,13.04,
1,2016,66,1252,607,17.56,3,52.65,3,.76,3,1625.27,3,30.26,3,4.70,3,173.60,3,.00,3,12.98,
1,2016,66,1253,607,17.63,3,50.27,3,.76,3,1620.14,3,30.26,3,3.97,3,184.30,3,.00,3,13.04,
1,2016,66,1254,607,17.60,3,50.81,3,.76,3,1612.57,3,30.26,3,4.65,3,181.10,3,.00,3,13.02,
1,2016,66,1255,607,17.67,3,53.66,3,.76,3,1611.95,3,30.26,3,4.06,3,178.60,3,.00,3,13.03,
1,2016,66,1256,607,17.67,3,52.88,3,.75,3,1609.53,3,30.26,3,5.32,3,175.20,3,.00,3,13.03,
1,2016,66,1257,607,17.70,3,51.12,3,.76,3,1613.75,3,30.26,3,6.05,3,168.50,3,.00,3,13.04,
1,2016,66,1258,607,17.56,3,51.76,3,.76,3,1614.36,3,30.26,3,5.39,3,168.80,3,.00,3,13.00,
1,2016,66,1259,607,17.63,3,54.34,3,.75,3,1611.33,3,30.25,3,6.26,3,170.90,3,.00,3,13.04,
1,2016,66,1300,607,17.56,3,54.99,3,.75,3,1608.30,3,30.25,3,6.08,3,175.70,3,.00,3,13.04,
1,2016,66,1301,607,17.56,3,52.07,3,.75,3,1605.62,3,30.25,3,6.05,3,167.10,3,.00,3,13.03,
1,2016,66,1302,607,17.63,3,55.73,3,.75,3,1602.90,3,30.25,3,5.51,3,174.30,3,.00,3,13.03,
1,2016,66,1303,607,17.67,3,60.89,3,.75,3,1601.66,3,30.25,3,6.17,3,170.30,3,.00,3,13.03,
1,2016,66,1304,607,17.50,3,50.75,3,.75,3,1597.73,3,30.25,3,5.88,3,178.50,3,.00,3,13.03,
1,2016,66,1305,607,17.53,3,55.22,3,.75,3,1595.30,3,30.25,3,5.63,3,165.30,3,.00,3,13.03,
1,2016,66,1306,607,17.56,3,54.21,3,.75,3,1591.37,3,30.25,3,5.31,3,179.30,3,.00,3,13.04,
1,2016,66,1307,607,17.56,3,52.75,3,.75,3,1588.97,3,30.25,3,4.80,3,171.60,3,.00,3,13.04,
1,2016,66,1308,607,17.56,3,51.36,3,.75,3,1585.95,3,30.25,3,5.52,3,174.60,3,.00,3,13.04,
1,2016,66,1309,607,17.56,3,56.45,3,.74,3,1582.64,3,30.25,3,4.81,3,188.30,3,.00,3,13.04,
1,2016,66,1310,607,17.63,3,53.39,3,.74,3,1579.31,3,30.25,3,5.91,3,182.10,3,.00,3,13.04,
1,2016,66,1311,607,17.53,3,50.03,3,.74,3,1576.88,3,30.25,3,6.13,3,175.60,3,.00,3,13.04,
1,2016,66,1312,607,17.53,3,54.24,3,.74,3,1573.25,3,30.25,3,5.58,3,173.10,3,.00,3,13.04,
1,2016,66,1313,607,17.50,3,54.55,3,.74,3,1570.53,3,30.25,3,5.94,3,169.00,3,.00,3,13.04,
1,2016,66,1314,607,17.56,3,56.34,3,.74,3,1568.12,3,30.25,3,5.80,3,181.60,3,.00,3,13.04,
1,2016,66,1315,607,17.60,3,51.32,3,.74,3,1566.01,3,30.25,3,6.45,3,176.40,3,.00,3,13.04,
1,2016,66,1316,607,17.60,3,51.46,3,.74,3,1564.19,3,30.25,3,6.64,3,178.20,3,.00,3,13.04,
1,2016,66,1317,607,17.63,3,51.80,3,.74,3,1561.16,3,30.25,3,5.88,3,176.80,3,.00,3,13.04,
1,2016,66,1318,607,17.63,3,51.05,3,.74,3,1561.76,3,30.25,3,6.22,3,168.70,3,.00,3,13.04,
1,2016,66,1319,607,17.56,3,48.91,3,.72,3,1532.73,3,30.25,3,5.78,3,167.80,3,.00,3,13.04,
1,2016,66,1320,607,17.56,3,48.95,3,.73,3,1545.43,3,30.25,3,6.11,3,176.00,3,.00,3,13.04,
1,2016,66,1321,607,17.60,3,48.30,3,.73,3,1541.49,3,30.24,3,6.47,3,175.00,3,.00,3,12.99,
1,2016,66,1322,607,17.63,3,50.20,3,.73,3,1545.45,3,30.25,3,6.56,3,173.20,3,.00,3,13.04,
1,2016,66,1323,607,17.63,3,55.66,3,.73,3,1540.00,3,30.24,3,6.10,3,179.00,3,.00,3,12.99,
1,2016,66,1324,607,17.63,3,52.00,3,.72,3,1536.07,3,30.24,3,7.29,3,180.60,3,.00,3,13.05,
1,2016,66,1325,607,17.50,3,56.72,3,.72,3,1533.35,3,30.24,3,7.05,3,190.40,3,.00,3,13.05,
1,2016,66,1326,607,17.56,3,52.54,3,.72,3,1529.14,3,30.24,3,7.43,3,176.80,3,.00,3,13.05,
1,2016,66,1327,607,17.53,3,57.43,3,.71,3,1505.25,3,30.24,3,6.83,3,168.10,3,.00,3,13.04,
1,2016,66,1328,607,17.53,3,55.50,3,.71,3,1504.95,3,30.24,3,6.96,3,179.00,3,.00,3,13.02,
1,2016,66,1329,607,17.53,3,55.36,3,.70,3,1498.29,3,30.24,3,7.21,3,178.50,3,.00,3,13.04,
1,2016,66,1330,607,17.50,3,48.61,3,.71,3,1503.18,3,30.24,3,7.25,3,168.60,3,.00,3,13.04,
1,2016,66,1331,607,17.60,3,52.27,3,.71,3,1497.73,3,30.24,3,7.17,3,176.90,3,.00,3,13.05,
1,2016,66,1332,607,17.56,3,56.38,3,.70,3,1494.40,3,30.24,3,7.13,3,178.30,3,.00,3,13.05,
1,2016,66,1333,607,17.56,3,50.95,3,.70,3,1483.21,3,30.24,3,7.14,3,182.60,3,.00,3,13.05,
1,2016,66,1334,607,17.56,3,48.71,3,.70,3,1488.95,3,30.24,3,7.59,3,176.00,3,.00,3,13.05,
1,2016,66,1335,607,17.56,3,49.15,3,.70,3,1480.79,3,30.24,3,7.51,3,173.30,3,.00,3,13.05,
1,2016,66,1336,607,17.56,3,49.32,3,.70,3,1480.78,3,30.24,3,7.92,3,171.60,3,.00,3,13.05,
1,2016,66,1337,607,17.63,3,53.36,3,.70,3,1480.17,3,30.24,3,7.30,3,167.00,3,.00,3,13.05,
1,2016,66,1338,607,17.53,3,53.46,3,.70,3,1478.05,3,30.24,3,8.25,3,181.70,3,.00,3,13.05,
1,2016,66,1339,607,17.60,3,54.34,3,.69,3,1472.00,3,30.24,3,7.72,3,174.10,3,.00,3,13.05,
1,2016,66,1340,607,17.57,3,54.79,3,.69,3,1467.46,3,30.24,3,8.17,3,181.50,3,.00,3,13.05,
1,2016,66,1341,607,17.50,3,53.09,3,.69,3,1462.64,3,30.24,3,8.34,3,180.50,3,.00,3,13.05,
1,2016,66,1342,607,17.50,3,53.26,3,.69,3,1458.70,3,30.24,3,7.85,3,173.20,3,.00,3,13.05,
1,2016,66,1343,607,17.53,3,52.82,3,.69,3,1452.05,3,30.24,3,8.20,3,179.60,3,.00,3,13.05,
1,2016,66,1344,607,17.47,3,49.05,3,.68,3,1445.69,3,30.24,3,7.98,3,174.40,3,.00,3,13.05,
1,2016,66,1345,607,17.54,3,55.03,3,.68,3,1436.93,3,30.23,3,7.82,3,184.10,3,.00,3,13.05,
1,2016,66,1346,607,17.60,3,55.47,3,.67,3,1423.32,3,30.24,3,7.57,3,178.90,3,.00,3,13.06,
1,2016,66,1347,607,17.47,3,52.04,3,.67,3,1421.82,3,30.24,3,8.12,3,179.50,3,.00,3,13.06,
1,2016,66,1348,607,17.50,3,49.19,3,.67,3,1421.22,3,30.24,3,7.83,3,172.00,3,.00,3,13.06,
1,2016,66,1349,607,17.50,3,52.89,3,.67,3,1416.06,3,30.24,3,7.90,3,178.50,3,.00,3,13.06,
1,2016,66,1350,607,17.37,3,49.46,3,.66,3,1404.57,3,30.23,3,8.19,3,178.60,3,.00,3,13.03,
1,2016,66,1351,607,17.44,3,56.05,3,.66,3,1404.27,3,30.24,3,8.12,3,173.80,3,.00,3,13.06,
1,2016,66,1352,607,17.47,3,55.81,3,.66,3,1403.06,3,30.23,3,7.80,3,175.20,3,.00,3,13.01,
1,2016,66,1353,607,17.51,3,58.93,3,.66,3,1404.27,3,30.24,3,7.30,3,183.90,3,.00,3,13.06,
1,2016,66,1354,607,17.40,3,53.13,3,.66,3,1401.55,3,30.24,3,8.36,3,180.00,3,.00,3,13.05,
1,2016,66,1355,607,17.51,3,54.55,3,.66,3,1397.03,3,30.24,3,7.62,3,178.10,3,.00,3,13.06,
1,2016,66,1356,607,17.47,3,52.86,3,.66,3,1393.10,3,30.24,3,8.12,3,178.00,3,.00,3,13.06,
1,2016,66,1357,607,17.44,3,51.03,3,.66,3,1388.56,3,30.24,3,8.24,3,172.90,3,.00,3,13.07,
1,2016,66,1358,607,17.51,3,52.11,3,.65,3,1382.86,3,30.24,3,8.26,3,181.80,3,.00,3,13.03,
1,2016,66,1359,607,17.47,3,50.11,3,.65,3,1377.71,3,30.24,3,8.33,3,171.30,3,.00,3,13.07,
1,2016,66,1400,607,17.51,3,51.94,3,.65,3,1371.97,3,30.24,3,8.51,3,176.00,3,.00,3,13.07,
1,2016,66,1401,607,17.44,3,51.91,3,.64,3,1361.06,3,30.24,3,8.17,3,171.20,3,.00,3,13.07,
1,2016,66,1402,607,17.51,3,53.27,3,.65,3,1363.48,3,30.24,3,7.76,3,187.00,3,.00,3,13.07,
1,2016,66,1403,607,17.44,3,49.84,3,.64,3,1354.42,3,30.24,3,8.15,3,185.90,3,.00,3,13.07,
1,2016,66,1404,607,17.58,3,58.46,3,.64,3,1352.01,3,30.23,3,7.36,3,177.30,3,.00,3,13.07,
1,2016,66,1405,607,17.44,3,53.20,3,.64,3,1347.79,3,30.24,3,8.03,3,174.60,3,.00,3,13.07,
1,2016,66,1406,607,17.48,3,52.39,3,.63,3,1335.69,3,30.23,3,8.26,3,179.90,3,.00,3,13.07,
1,2016,66,1407,607,17.48,3,52.29,3,.63,3,1335.71,3,30.23,3,8.30,3,174.50,3,.00,3,13.07,
1,2016,66,1408,607,17.44,3,50.32,3,.63,3,1331.47,3,30.23,3,7.94,3,183.50,3,.00,3,13.07,
1,2016,66,1409,607,17.45,3,50.79,3,.63,3,1326.07,3,30.23,3,8.61,3,178.10,3,.00,3,13.07,
1,2016,66,1410,607,17.51,3,52.29,3,.63,3,1321.26,3,30.23,3,8.42,3,176.10,3,.00,3,13.07,
1,2016,66,1411,607,17.48,3,51.51,3,.62,3,1315.52,3,30.23,3,8.30,3,175.20,3,.00,3,13.07,
1,2016,66,1412,607,17.48,3,49.13,3,.62,3,1310.36,3,30.23,3,8.30,3,177.70,3,.00,3,13.07,
1,2016,66,1413,607,17.51,3,48.25,3,.62,3,1305.83,3,30.23,3,8.33,3,173.80,3,.00,3,13.07,
1,2016,66,1414,607,17.55,3,48.12,3,.62,3,1299.20,3,30.23,3,8.42,3,179.70,3,.00,3,13.07,
1,2016,66,1415,607,17.58,3,56.80,3,.62,3,1294.36,3,30.23,3,8.14,3,170.00,3,.00,3,13.07,
1,2016,66,1416,607,17.58,3,61.72,3,.61,3,1288.63,3,30.23,3,7.43,3,173.30,3,.00,3,13.07,
1,2016,66,1417,607,17.51,3,54.87,3,.61,3,1283.48,3,30.23,3,8.11,3,179.40,3,.00,3,13.07,
1,2016,66,1418,607,17.52,3,54.43,3,.61,3,1278.36,3,30.23,3,8.65,3,176.50,3,.00,3,13.07,
1,2016,66,1419,607,17.48,3,52.70,3,.61,3,1271.71,3,30.23,3,8.40,3,179.90,3,.00,3,13.07,
1,2016,66,1420,607,17.52,3,51.34,3,.60,3,1266.25,3,30.23,3,8.13,3,182.00,3,.00,3,13.08,
1,2016,66,1421,607,17.52,3,51.98,3,.60,3,1261.11,3,30.23,3,8.30,3,172.10,3,.00,3,13.03,
1,2016,66,1422,607,17.52,3,52.60,3,.60,3,1255.69,3,30.23,3,8.50,3,177.30,3,.00,3,13.08,
1,2016,66,1423,607,17.52,3,51.78,3,.60,3,1250.24,3,30.23,3,8.66,3,174.40,3,.00,3,13.05,
1,2016,66,1424,607,17.52,3,55.62,3,.59,3,1243.59,3,30.23,3,8.59,3,172.90,3,.00,3,13.08,
1,2016,66,1425,607,17.48,3,54.36,3,.59,3,1239.66,3,30.22,3,8.80,3,170.30,3,.00,3,13.08,
1,2016,66,1426,607,17.48,3,57.92,3,.59,3,1233.32,3,30.23,3,8.41,3,179.20,3,.00,3,13.08,
1,2016,66,1427,607,17.45,3,49.64,3,.59,3,1228.48,3,30.22,3,8.37,3,182.00,3,.00,3,13.08,
1,2016,66,1428,607,17.52,3,49.41,3,.58,3,1221.55,3,30.23,3,8.06,3,179.10,3,.00,3,13.05,
1,2016,66,1429,607,17.52,3,46.59,3,.58,3,1216.41,3,30.22,3,7.80,3,180.20,3,.00,3,13.08,
1,2016,66,1430,607,17.58,3,53.85,3,.58,3,1210.04,3,30.22,3,8.60,3,180.10,3,.00,3,13.08,
1,2016,66,1431,607,17.62,3,54.97,3,.57,3,1204.90,3,30.22,3,8.49,3,185.40,3,.00,3,13.08,
1,2016,66,1432,607,17.52,3,52.46,3,.57,3,1198.56,3,30.23,3,8.31,3,180.40,3,.00,3,13.09,
1,2016,66,1433,607,17.62,3,50.05,3,.57,3,1193.71,3,30.23,3,8.82,3,172.10,3,.00,3,13.08,
1,2016,66,1434,607,17.58,3,59.42,3,.57,3,1187.37,3,30.22,3,8.70,3,178.00,3,.00,3,13.08,
1,2016,66,1435,607,17.55,3,55.82,3,.56,3,1181.92,3,30.22,3,9.12,3,183.00,3,.00,3,13.09,
1,2016,66,1436,607,17.58,3,53.78,3,.56,3,1175.26,3,30.23,3,8.43,3,173.80,3,.00,3,13.08,
1,2016,66,1437,607,17.62,3,55.14,3,.56,3,1170.42,3,30.22,3,8.29,3,177.50,3,.00,3,13.08,
1,2016,66,1438,607,17.58,3,58.26,3,.56,3,1164.97,3,30.22,3,9.16,3,180.20,3,.00,3,13.09,
1,2016,66,1439,607,17.48,3,55.72,3,.55,3,1158.32,3,30.22,3,8.77,3,178.20,3,.00,3,13.09,
1,2016,66,1440,607,17.55,3,54.16,3,.55,3,1152.57,3,30.22,3,9.02,3,177.30,3,.00,3,13.08,
1,2016,66,1441,607,17.52,3,54.80,3,.55,3,1146.85,3,30.22,3,9.01,3,174.80,3,.00,3,13.09,
1,2016,66,1442,607,17.41,3,50.90,3,.55,3,1141.10,3,30.22,3,9.03,3,173.10,3,.00,3,13.08,
1,2016,66,1443,607,17.48,3,49.88,3,.54,3,1134.77,3,30.22,3,8.40,3,170.80,3,.00,3,13.09,
1,2016,66,1444,607,17.55,3,52.60,3,.54,3,1129.02,3,30.22,3,8.96,3,177.20,3,.00,3,13.08,
1,2016,66,1445,607,17.52,3,51.54,3,.54,3,1121.76,3,30.22,3,8.60,3,177.60,3,.00,3,13.08,
1,2016,66,1446,607,17.62,3,54.77,3,.54,3,1116.62,3,30.22,3,8.28,3,170.70,3,.00,3,13.08,
1,2016,66,1447,607,17.58,3,58.74,3,.53,3,1110.88,3,30.22,3,8.42,3,182.50,3,.00,3,13.09,
1,2016,66,1448,607,17.62,3,49.47,3,.53,3,1104.53,3,30.22,3,8.36,3,182.30,3,.00,3,13.08,
1,2016,66,1449,607,17.58,3,54.05,3,.53,3,1097.87,3,30.22,3,8.83,3,180.30,3,.00,3,13.09,
1,2016,66,1450,607,17.58,3,51.71,3,.52,3,1092.72,3,30.22,3,8.54,3,181.00,3,.00,3,13.04,
1,2016,66,1451,607,17.62,3,54.50,3,.52,3,1086.38,3,30.22,3,8.43,3,184.70,3,.00,3,13.09,
1,2016,66,1452,607,17.58,3,53.24,3,.52,3,1080.32,3,30.22,3,8.14,3,172.10,3,.00,3,13.05,
1,2016,66,1453,607,17.62,3,55.21,3,.52,3,1073.69,3,30.22,3,8.51,3,176.30,3,.00,3,13.09,
1,2016,66,1454,607,17.55,3,49.03,3,.51,3,1068.54,3,30.22,3,8.63,3,176.20,3,.00,3,13.09,
1,2016,66,1455,607,17.65,3,52.83,3,.51,3,1062.80,3,30.21,3,8.77,3,169.90,3,.00,3,13.09,
1,2016,66,1456,607,17.55,3,53.68,3,.51,3,1056.44,3,30.22,3,8.85,3,169.80,3,.00,3,13.09,
1,2016,66,1457,607,17.55,3,48.83,3,.51,3,1050.74,3,30.22,3,9.05,3,170.30,3,.00,3,13.09,
1,2016,66,1458,607,17.69,3,49.54,3,.50,3,1045.29,3,30.22,3,9.10,3,175.30,3,.00,3,13.06,
1,2016,66,1459,607,17.58,3,47.23,3,.50,3,1038.33,3,30.21,3,9.08,3,173.80,3,.00,3,13.09,
1,2016,66,1500,607,17.58,3,51.54,3,.50,3,1032.28,3,30.21,3,8.48,3,166.40,3,.00,3,13.09,
1,2016,66,1501,607,17.62,3,58.67,3,.50,3,1025.93,3,30.21,3,8.88,3,177.70,3,.00,3,13.09,
1,2016,66,1502,607,17.58,3,55.65,3,.49,3,1019.88,3,30.21,3,9.44,3,168.00,3,.00,3,13.09,
1,2016,66,1503,607,17.52,3,51.58,3,.49,3,1012.31,3,30.21,3,9.47,3,172.90,3,.00,3,13.09,
1,2016,66,1504,607,17.45,3,52.66,3,.49,3,1006.56,3,30.21,3,9.03,3,172.80,3,.00,3,13.09,
1,2016,66,1505,607,17.48,3,52.29,3,.48,3,999.61,3,30.21,3,8.94,3,174.20,3,.00,3,13.09,
1,2016,66,1506,607,17.55,3,55.04,3,.48,3,994.17,3,30.21,3,8.56,3,174.50,3,.00,3,13.09,
1,2016,66,1507,607,17.55,3,55.99,3,.48,3,988.43,3,30.21,3,8.21,3,171.10,3,.00,3,13.09,
1,2016,66,1508,607,17.52,3,50.97,3,.48,3,982.99,3,30.21,3,8.20,3,175.90,3,.00,3,13.09,
1,2016,66,1509,607,17.52,3,50.87,3,.47,3,976.94,3,30.21,3,7.57,3,181.00,3,.00,3,13.09,
1,2016,66,1510,607,17.62,3,51.07,3,.47,3,969.67,3,30.21,3,7.61,3,176.30,3,.00,3,13.09,
1,2016,66,1511,607,17.65,3,45.64,3,.47,3,964.53,3,30.21,3,7.31,3,179.50,3,.00,3,13.09,
1,2016,66,1512,607,17.58,3,51.27,3,.47,3,958.79,3,30.21,3,7.51,3,179.10,3,.00,3,13.09,
1,2016,66,1513,607,17.62,3,48.83,3,.46,3,953.34,3,30.21,3,7.68,3,183.80,3,.00,3,13.09,
1,2016,66,1514,607,17.72,3,52.36,3,.46,3,946.39,3,30.21,3,7.72,3,176.80,3,.00,3,13.09,
1,2016,66,1515,607,17.65,3,48.32,3,.46,3,941.25,3,30.21,3,7.45,3,177.00,3,.00,3,13.09,
1,2016,66,1516,607,17.58,3,45.40,3,.46,3,935.51,3,30.21,3,7.07,3,172.30,3,.00,3,13.09,
1,2016,66,1517,607,17.75,3,50.97,3,.45,3,925.52,3,30.21,3,7.43,3,173.50,3,.00,3,13.09,
1,2016,66,1518,607,17.62,3,48.01,3,.43,3,890.74,3,30.21,3,7.39,3,172.20,3,.00,3,13.09,
1,2016,66,1519,607,17.69,3,45.57,3,.42,3,872.28,3,30.21,3,7.04,3,176.00,3,.00,3,11.36,
1,2016,66,1520,607,17.65,3,49.34,3,.43,3,880.76,3,30.21,3,7.98,3,170.50,3,.00,3,11.47,
1,2016,66,1521,607,17.62,3,51.71,3,.44,3,896.50,3,30.20,3,7.41,3,165.20,3,.00,3,11.46,
1,2016,66,1522,607,17.62,3,47.74,3,.44,3,894.69,3,30.21,3,7.56,3,173.10,3,.00,3,11.52,
1,2016,66,1523,607,17.65,3,49.92,3,.43,3,883.50,3,30.21,3,7.38,3,177.30,3,.00,3,11.52,
1,2016,66,1524,607,17.79,3,54.22,3,.43,3,878.97,3,30.20,3,7.55,3,173.30,3,.00,3,11.53,
1,2016,66,1525,607,17.55,3,50.29,3,.43,3,872.31,3,30.21,3,8.03,3,177.00,3,.00,3,11.52,
1,2016,66,1526,607,17.65,3,49.75,3,.42,3,864.46,3,30.21,3,7.87,3,177.30,3,.00,3,11.51,
1,2016,66,1527,607,17.75,3,52.26,3,.42,3,856.60,3,30.21,3,7.88,3,174.30,3,.00,3,11.51,
1,2016,66,1528,607,17.69,3,53.89,3,.42,3,848.11,3,30.21,3,8.35,3,176.00,3,.00,3,11.43,
1,2016,66,1529,607,17.65,3,50.25,3,.41,3,840.24,3,30.21,3,8.57,3,181.50,3,.00,3,11.49,
1,2016,66,1530,607,17.62,3,54.73,3,.41,3,831.48,3,30.21,3,8.27,3,173.80,3,.00,3,11.49,
1,2016,66,1531,607,17.55,3,48.97,3,.41,3,821.49,3,30.20,3,8.23,3,181.80,3,.00,3,11.48,
1,2016,66,1532,607,17.62,3,46.35,3,.40,3,804.55,3,30.21,3,7.81,3,178.30,3,.00,3,11.48,
1,2016,66,1533,607,17.62,3,46.79,3,.40,3,801.22,3,30.20,3,7.55,3,169.30,3,.00,3,11.48,
1,2016,66,1534,607,17.72,3,48.15,3,.39,3,794.87,3,30.20,3,8.40,3,174.70,3,.00,3,11.47,
1,2016,66,1535,607,17.65,3,48.01,3,.39,3,788.22,3,30.21,3,8.30,3,176.00,3,.00,3,11.47,
1,2016,66,1536,607,17.69,3,48.93,3,.38,3,775.51,3,30.20,3,8.15,3,175.20,3,.00,3,11.46,
1,2016,66,1537,607,17.65,3,49.58,3,.38,3,764.63,3,30.21,3,7.84,3,176.80,3,.00,3,11.44,
1,2016,66,1538,607,17.69,3,49.95,3,.37,3,756.15,3,30.21,3,7.91,3,173.80,3,.00,3,11.43,
1,2016,66,1539,607,17.72,3,54.94,3,.37,3,745.87,3,30.21,3,7.84,3,181.50,3,.00,3,11.42,
1,2016,66,1540,607,17.65,3,47.68,3,.35,3,713.80,3,30.21,3,7.65,3,176.60,3,.00,3,11.41,
1,2016,66,1541,607,17.65,3,53.89,3,.35,3,718.03,3,30.21,3,8.52,3,184.10,3,.00,3,11.40,
1,2016,66,1542,607,17.69,3,50.08,3,.36,3,718.63,3,30.21,3,8.15,3,173.60,3,.00,3,11.39,
1,2016,66,1543,607,17.62,3,47.30,3,.35,3,710.77,3,30.21,3,8.23,3,173.70,3,.00,3,11.38,
1,2016,66,1544,607,17.69,3,51.03,3,.35,3,705.32,3,30.21,3,7.72,3,174.50,3,.00,3,11.37,
1,2016,66,1545,607,17.69,3,52.60,3,.35,3,706.54,3,30.21,3,8.16,3,173.30,3,.00,3,11.37,
1,2016,66,1546,607,17.62,3,49.92,3,.35,3,705.33,3,30.21,3,8.16,3,180.40,3,.00,3,11.35,
1,2016,66,1547,607,17.69,3,45.47,3,.35,3,704.41,3,30.21,3,7.98,3,184.60,3,.00,3,11.36,
1,2016,66,1548,607,17.65,3,44.55,3,.35,3,700.18,3,30.21,3,7.34,3,176.80,3,.00,3,11.28,
1,2016,66,1549,607,17.69,3,47.74,3,.35,3,696.85,3,30.21,3,7.12,3,175.80,3,.00,3,11.35,
1,2016,66,1550,607,17.75,3,49.41,3,.35,3,693.22,3,30.21,3,6.27,3,185.80,3,.00,3,11.29,
1,2016,66,1551,607,17.75,3,52.02,3,.30,3,604.27,3,30.21,3,6.52,3,173.70,3,.00,3,11.34,
1,2016,66,1552,607,17.75,3,53.14,3,.31,3,627.87,3,30.20,3,6.76,3,179.20,3,.00,3,11.34,
1,2016,66,1553,607,17.79,3,50.02,3,.31,3,615.77,3,30.21,3,7.16,3,187.80,3,.00,3,11.33,
1,2016,66,1554,607,17.86,3,54.29,3,.33,3,656.31,3,30.20,3,6.82,3,175.70,3,.00,3,11.33,
1,2016,66,1555,607,17.75,3,47.85,3,.33,3,651.48,3,30.20,3,7.51,3,175.20,3,.00,3,11.32,
1,2016,66,1556,607,17.75,3,51.99,3,.32,3,632.42,3,30.20,3,7.50,3,171.90,3,.00,3,11.31,
1,2016,66,1557,607,17.75,3,50.90,3,.32,3,624.24,3,30.20,3,7.64,3,175.60,3,.00,3,11.31,
1,2016,66,1558,607,17.69,3,46.83,3,.32,3,620.61,3,30.20,3,8.35,3,179.80,3,.00,3,11.25,
1,2016,66,1559,607,17.79,3,44.83,3,.32,3,620.31,3,30.20,3,8.16,3,177.80,3,.00,3,11.28,
1,2016,66,1600,607,17.72,3,48.18,3,.31,3,613.95,3,30.20,3,7.92,3,177.70,3,.00,3,11.28,
1,2016,66,1601,607,17.75,3,47.10,3,.31,3,605.47,3,30.20,3,8.14,3,186.00,3,.00,3,11.28,
1,2016,66,1602,607,17.75,3,50.02,3,.31,3,598.82,3,30.20,3,8.07,3,175.50,3,.00,3,11.28,
1,2016,66,1603,607,17.79,3,51.88,3,.30,3,587.32,3,30.20,3,8.28,3,176.50,3,.00,3,11.27,
1,2016,66,1604,607,17.72,3,48.93,3,.31,3,592.47,3,30.20,3,8.57,3,179.80,3,.00,3,11.26,
1,2016,66,1605,607,17.69,3,57.55,3,.30,3,586.11,3,30.20,3,7.89,3,175.10,3,.00,3,11.26,
1,2016,66,1606,607,17.65,3,42.89,3,.30,3,577.03,3,30.20,3,8.56,3,186.60,3,.00,3,11.25,
1,2016,66,1607,607,17.75,3,45.84,3,.30,3,571.58,3,30.20,3,8.51,3,181.80,3,.00,3,11.25,
1,2016,66,1608,607,17.79,3,50.12,3,.29,3,562.21,3,30.20,3,8.02,3,187.40,3,.00,3,11.24,
1,2016,66,1609,607,17.75,3,51.82,3,.28,3,548.59,3,30.20,3,7.75,3,175.50,3,.00,3,11.23,
1,2016,66,1610,607,17.79,3,48.46,3,.28,3,546.78,3,30.20,3,8.25,3,185.10,3,.00,3,11.23,
1,2016,66,1611,607,17.69,3,41.57,3,.28,3,540.72,3,30.20,3,8.86,3,185.60,3,.00,3,11.22,
1,2016,66,1612,607,17.75,3,42.25,3,.27,3,524.99,3,30.20,3,7.85,3,185.10,3,.00,3,11.22,
1,2016,66,1613,607,17.79,3,46.18,3,.26,3,510.77,3,30.20,3,8.08,3,181.60,3,.00,3,11.21,
1,2016,66,1614,607,17.79,3,47.54,3,.26,3,498.97,3,30.20,3,8.88,3,185.30,3,.00,3,11.21,
1,2016,66,1615,607,17.79,3,50.59,3,.26,3,498.36,3,30.20,3,8.57,3,179.30,3,.00,3,11.19,
1,2016,66,1616,607,17.69,3,51.37,3,.25,3,484.44,3,30.20,3,8.19,3,183.00,3,.00,3,11.20,
1,2016,66,1617,607,17.75,3,47.98,3,.24,3,466.89,3,30.20,3,8.13,3,178.50,3,.00,3,11.14,
1,2016,66,1618,607,17.75,3,48.86,3,.26,3,487.16,3,30.20,3,8.23,3,188.40,3,.00,3,11.17,
1,2016,66,1619,607,17.72,3,51.68,3,.25,3,480.20,3,30.20,3,8.67,3,179.90,3,.00,3,11.09,
1,2016,66,1620,607,17.72,3,51.71,3,.26,3,485.35,3,30.20,3,7.65,3,192.80,3,.00,3,11.16,
1,2016,66,1621,607,17.79,3,50.19,3,.26,3,480.81,3,30.20,3,7.93,3,180.10,3,.00,3,11.11,
1,2016,66,1622,607,17.75,3,49.27,3,.25,3,474.76,3,30.20,3,7.70,3,183.90,3,.00,3,11.14,
1,2016,66,1623,607,17.79,3,49.51,3,.25,3,467.75,3,30.20,3,7.98,3,202.90,3,.00,3,11.13,
1,2016,66,1624,607,17.79,3,49.24,3,.24,3,446.62,3,30.20,3,7.45,3,200.90,3,.00,3,11.12,
1,2016,66,1625,607,17.79,3,43.54,3,.24,3,444.30,3,30.20,3,7.73,3,197.90,3,.00,3,11.11,
1,2016,66,1626,607,17.82,3,49.54,3,.23,3,435.65,3,30.20,3,7.30,3,188.30,3,.00,3,11.11,
1,2016,66,1627,607,17.79,3,46.39,3,.21,3,396.41,3,30.20,3,7.47,3,184.00,3,.00,3,11.10,
1,2016,66,1628,607,17.69,3,51.07,3,.20,3,385.24,3,30.20,3,7.34,3,186.90,3,.00,3,11.06,
1,2016,66,1629,607,17.75,3,53.10,3,.22,3,407.37,3,30.20,3,7.74,3,193.80,3,.00,3,11.08,
1,2016,66,1630,607,17.69,3,45.61,3,.22,3,409.68,3,30.20,3,8.00,3,193.00,3,.00,3,11.07,
1,2016,66,1631,607,17.75,3,51.00,3,.22,3,397.10,3,30.20,3,8.45,3,186.40,3,.00,3,11.07,
1,2016,66,1632,607,17.69,3,50.05,3,.21,3,390.97,3,30.20,3,8.16,3,195.10,3,.00,3,11.06,
1,2016,66,1633,607,17.69,3,46.32,3,.22,3,400.23,3,30.20,3,7.71,3,199.80,3,.00,3,11.06,
1,2016,66,1634,607,17.79,3,47.30,3,.22,3,393.17,3,30.20,3,7.76,3,194.90,3,.00,3,11.05,
1,2016,66,1635,607,17.79,3,46.76,3,.21,3,383.52,3,30.20,3,8.00,3,196.60,3,.00,3,11.05,
1,2016,66,1636,607,17.75,3,49.37,3,.21,3,375.07,3,30.20,3,8.14,3,184.60,3,.00,3,11.04,
1,2016,66,1637,607,17.75,3,52.70,3,.20,3,358.57,3,30.20,3,7.68,3,188.40,3,.00,3,11.04,
1,2016,66,1638,607,17.79,3,55.31,3,.20,3,363.30,3,30.20,3,7.23,3,192.80,3,.00,3,11.03,
1,2016,66,1639,607,17.75,3,50.02,3,.20,3,361.79,3,30.20,3,8.36,3,201.20,3,.00,3,11.03,
1,2016,66,1640,607,17.69,3,45.95,3,.20,3,355.95,3,30.20,3,8.39,3,198.50,3,.00,3,11.02,
1,2016,66,1641,607,17.72,3,45.67,3,.19,3,346.91,3,30.20,3,8.11,3,194.90,3,.00,3,11.02,
1,2016,66,1642,607,17.79,3,49.61,3,.18,3,330.61,3,30.20,3,7.84,3,188.90,3,.00,3,11.01,
1,2016,66,1643,607,17.75,3,50.90,3,.19,3,332.72,3,30.20,3,7.61,3,185.20,3,.00,3,11.01,
1,2016,66,1644,607,17.79,3,53.44,3,.19,3,330.31,3,30.20,3,7.65,3,183.80,3,.00,3,11.00,
1,2016,66,1645,607,17.75,3,49.44,3,.19,3,323.77,3,30.20,3,8.50,3,194.10,3,.00,3,11.00,
1,2016,66,1646,607,17.75,3,50.90,3,.18,3,316.83,3,30.20,3,8.14,3,183.10,3,.00,3,10.98,
1,2016,66,1647,607,17.72,3,53.82,3,.18,3,310.08,3,30.20,3,8.04,3,191.60,3,.00,3,10.99,
1,2016,66,1648,607,17.75,3,42.93,3,.17,3,303.44,3,30.20,3,8.33,3,197.70,3,.00,3,10.91,
1,2016,66,1649,607,17.65,3,45.81,3,.17,3,296.30,3,30.20,3,8.04,3,196.70,3,.00,3,10.98,
1,2016,66,1650,607,17.75,3,47.37,3,.17,3,290.17,3,30.20,3,8.03,3,190.30,3,.00,3,10.91,
1,2016,66,1651,607,17.75,3,45.64,3,.17,3,284.23,3,30.20,3,7.02,3,188.30,3,.00,3,10.98,
1,2016,66,1652,607,17.72,3,51.00,3,.16,3,277.99,3,30.20,3,7.77,3,183.00,3,.00,3,10.98,
1,2016,66,1653,607,17.79,3,48.08,3,.16,3,270.65,3,30.20,3,7.64,3,184.50,3,.00,3,10.96,
1,2016,66,1654,607,17.75,3,48.76,3,.16,3,264.01,3,30.20,3,8.30,3,185.30,3,.00,3,10.96,
1,2016,66,1655,607,17.75,3,52.87,3,.15,3,254.15,3,30.20,3,8.05,3,189.50,3,.00,3,10.96,
1,2016,66,1656,607,17.72,3,56.67,3,.14,3,243.48,3,30.20,3,8.16,3,200.70,3,.00,3,10.95,
1,2016,66,1657,607,17.69,3,52.26,3,.14,3,232.01,3,30.20,3,7.65,3,198.10,3,.00,3,10.95,
1,2016,66,1658,607,17.72,3,50.42,3,.14,3,230.61,3,30.20,3,7.71,3,193.10,3,.00,3,10.94,
1,2016,66,1659,607,17.72,3,50.63,3,.14,3,225.88,3,30.20,3,7.48,3,191.80,3,.00,3,10.94,
1,2016,66,1700,607,17.72,3,50.08,3,.14,3,221.15,3,30.20,3,8.06,3,195.20,3,.00,3,10.93,
1,2016,66,1701,607,17.69,3,51.41,3,.13,3,213.61,3,30.20,3,7.76,3,182.50,3,.00,3,10.93,
1,2016,66,1702,607,17.69,3,52.97,3,.13,3,205.46,3,30.20,3,8.15,3,182.70,3,.00,3,10.93,
1,2016,66,1703,607,17.65,3,47.98,3,.12,3,198.21,3,30.20,3,8.17,3,187.20,3,.00,3,10.91,
1,2016,66,1704,607,17.72,3,53.58,3,.11,3,181.10,3,30.20,3,7.66,3,195.90,3,.00,3,10.91,
1,2016,66,1705,607,17.69,3,48.66,3,.10,3,168.73,3,30.20,3,7.89,3,198.00,3,.00,3,10.90,
1,2016,66,1706,607,17.65,3,50.46,3,.10,3,165.61,3,30.20,3,8.11,3,198.90,3,.00,3,10.90,
1,2016,66,1707,607,17.69,3,49.75,3,.10,3,160.78,3,30.20,3,7.61,3,198.30,3,.00,3,10.89,
1,2016,66,1708,607,17.72,3,46.83,3,.10,3,154.24,3,30.20,3,7.82,3,205.50,3,.00,3,10.89,
1,2016,66,1709,607,17.69,3,47.44,3,.10,3,150.21,3,30.20,3,8.40,3,202.50,3,.00,3,10.88,
1,2016,66,1710,607,17.75,3,47.57,3,.10,3,146.99,3,30.20,3,8.14,3,197.20,3,.00,3,10.88,
1,2016,66,1711,607,17.65,3,50.93,3,.09,3,136.83,3,30.20,3,7.89,3,189.40,3,.00,3,10.86,
1,2016,66,1712,607,17.72,3,49.92,3,.09,3,133.31,3,30.20,3,7.18,3,200.30,3,.00,3,10.86,
1,2016,66,1713,607,17.75,3,51.17,3,.08,3,121.44,3,30.20,3,7.34,3,182.40,3,.00,3,10.85,
1,2016,66,1714,607,17.69,3,54.67,3,.07,3,113.79,3,30.20,3,7.03,3,186.70,3,.00,3,10.85,
1,2016,66,1715,607,17.69,3,50.63,3,.07,3,112.28,3,30.20,3,7.36,3,190.60,3,.00,3,10.83,
1,2016,66,1716,607,17.65,3,50.05,3,.07,3,106.75,3,30.20,3,7.41,3,180.40,3,.00,3,10.83,
1,2016,66,1717,607,17.65,3,51.71,3,.07,3,105.14,3,30.20,3,7.79,3,188.90,3,.00,3,10.77,
1,2016,66,1718,607,17.69,3,51.03,3,.07,3,99.81,3,30.20,3,7.33,3,182.60,3,.00,3,10.82,
1,2016,66,1719,607,17.72,3,49.07,3,.06,3,93.06,3,30.20,3,8.14,3,191.30,3,.00,3,10.74,
1,2016,66,1720,607,17.65,3,47.57,3,.05,3,87.33,3,30.19,3,7.99,3,191.60,3,.00,3,10.80,
1,2016,66,1721,607,17.72,3,57.38,3,.05,3,82.20,3,30.20,3,7.29,3,194.50,3,.00,3,10.77,
1,2016,66,1722,607,17.69,3,52.53,3,.05,3,79.28,3,30.20,3,7.46,3,189.70,3,.00,3,10.78,
1,2016,66,1723,607,17.65,3,52.97,3,.04,3,74.05,3,30.19,3,7.86,3,197.10,3,.00,3,10.78,
1,2016,66,1724,607,17.69,3,50.66,3,.04,3,69.22,3,30.19,3,7.41,3,194.10,3,.00,3,10.77,
1,2016,66,1725,607,17.72,3,49.41,3,.04,3,65.80,3,30.19,3,7.38,3,191.00,3,.00,3,10.75,
1,2016,66,1726,607,17.72,3,45.30,3,.04,3,62.28,3,30.19,3,7.80,3,196.80,3,.00,3,10.75,
1,2016,66,1727,607,17.65,3,46.08,3,.03,3,59.06,3,30.19,3,7.84,3,191.40,3,.00,3,10.74,
1,2016,66,1728,607,17.65,3,47.74,3,.04,3,56.95,3,30.19,3,7.62,3,198.10,3,.00,3,10.73,
1,2016,66,1729,607,17.75,3,50.83,3,.03,3,53.93,3,30.19,3,7.28,3,195.50,3,.00,3,10.72,
1,2016,66,1730,607,17.69,3,52.56,3,.03,3,51.51,3,30.19,3,7.02,3,194.20,3,.00,3,10.71,
1,2016,66,1731,607,17.69,3,44.72,3,.03,3,49.60,3,30.19,3,7.67,3,194.20,3,.00,3,10.70,
1,2016,66,1732,607,17.75,3,46.52,3,.03,3,47.28,3,30.19,3,7.46,3,197.70,3,.00,3,10.69,
1,2016,66,1733,607,17.69,3,50.05,3,.02,3,44.87,3,30.19,3,7.42,3,188.00,3,.00,3,10.68,
1,2016,66,1734,607,17.65,3,47.47,3,.02,3,42.25,3,30.19,3,6.57,3,196.70,3,.00,3,10.67,
1,2016,66,1735,607,17.69,3,53.55,3,.02,3,39.74,3,30.19,3,7.12,3,194.10,3,.00,3,10.65,
1,2016,66,1736,607,17.69,3,49.85,3,.02,3,37.53,3,30.19,3,7.76,3,193.80,3,.00,3,10.64,
1,2016,66,1737,607,17.58,3,52.60,3,.02,3,35.21,3,30.19,3,7.34,3,186.90,3,.00,3,10.63,
1,2016,66,1738,607,17.65,3,50.87,3,.01,3,32.80,3,30.19,3,7.57,3,185.60,3,.00,3,10.62,
1,2016,66,1739,607,17.65,3,50.36,3,.01,3,30.58,3,30.19,3,7.55,3,182.90,3,.00,3,10.60,
1,2016,66,1740,607,17.55,3,53.21,3,.01,3,28.17,3,30.19,3,7.02,3,179.20,3,.00,3,10.59,
1,2016,66,1741,607,17.59,3,53.62,3,.01,3,25.96,3,30.19,3,6.97,3,184.90,3,.00,3,10.58,
1,2016,66,1742,607,17.62,3,56.87,3,.01,3,23.84,3,30.19,3,6.84,3,197.60,3,.00,3,10.57,
1,2016,66,1743,607,17.65,3,46.56,3,.01,3,21.73,3,30.19,3,7.24,3,191.50,3,.00,3,10.56,
1,2016,66,1744,607,17.62,3,49.17,3,.01,3,19.42,3,30.19,3,6.51,3,193.20,3,.00,3,10.54,
1,2016,66,1745,607,17.59,3,48.73,3,.01,3,17.30,3,30.19,3,6.81,3,203.60,3,.00,3,10.53,
1,2016,66,1746,607,17.65,3,46.32,3,.01,3,15.39,3,30.19,3,7.16,3,193.40,3,.00,3,10.49,
1,2016,66,1747,607,17.69,3,48.59,3,.01,3,13.58,3,30.19,3,6.60,3,200.10,3,.00,3,10.50,
1,2016,66,1748,607,17.62,3,51.41,3,.00,3,11.87,3,30.19,3,6.42,3,194.80,3,.00,3,10.41,
1,2016,66,1749,607,17.66,3,47.98,3,.00,3,10.36,3,30.19,3,6.44,3,187.60,3,.00,3,10.47,
1,2016,66,1750,607,17.66,3,45.27,3,.00,3,9.05,3,30.19,3,6.33,3,187.70,3,.00,3,10.42,
1,2016,66,1751,607,17.62,3,46.29,3,.00,3,7.85,3,30.19,3,5.74,3,195.70,3,.00,3,10.45,
1,2016,66,1752,607,17.55,3,45.44,3,.00,3,6.84,3,30.19,3,5.70,3,192.60,3,.00,3,10.43,
1,2016,66,1753,607,17.62,3,49.65,3,.00,3,5.73,3,30.19,3,5.76,3,195.70,3,.00,3,10.43,
1,2016,66,1754,607,17.62,3,46.09,3,.00,3,4.83,3,30.19,3,6.44,3,193.70,3,.00,3,10.41,
1,2016,66,1755,607,17.59,3,50.46,3,.00,3,3.92,3,30.19,3,6.11,3,188.70,3,.00,3,10.40,
1,2016,66,1756,607,17.56,3,47.61,3,.00,3,3.32,3,30.19,3,6.32,3,192.60,3,.00,3,10.39,
1,2016,66,1757,607,17.52,3,46.46,3,.00,3,2.82,3,30.19,3,6.38,3,191.30,3,.00,3,10.38,
1,2016,66,1758,607,17.49,3,46.87,3,.00,3,2.41,3,30.19,3,6.46,3,193.00,3,.00,3,10.38,
1,2016,66,1759,607,17.63,3,50.50,3,.00,3,2.01,3,30.19,3,6.20,3,195.60,3,.00,3,10.37,
1,2016,66,1800,607,17.49,3,50.70,3,.00,3,1.61,3,30.19,3,6.38,3,193.40,3,.00,3,10.37,
1,2016,66,1801,607,17.59,3,51.96,3,.00,3,1.21,3,30.19,3,6.03,3,197.60,3,.00,3,10.36,
1,2016,66,1802,607,17.52,3,51.69,3,.00,3,1.01,3,30.19,3,6.08,3,195.80,3,.00,3,10.37,
1,2016,66,1803,607,17.66,3,52.81,3,.00,3,.80,3,30.19,3,5.70,3,194.80,3,.00,3,10.36,
1,2016,66,1804,607,17.59,3,47.38,3,.00,3,.60,3,30.19,3,5.91,3,198.90,3,.00,3,10.36,
1,2016,66,1805,607,17.59,3,52.88,3,.00,3,.40,3,30.19,3,5.72,3,192.70,3,.00,3,10.37,
1,2016,66,1806,607,17.63,3,55.56,3,.00,3,.40,3,30.19,3,5.21,3,192.80,3,.00,3,10.36,
1,2016,66,1807,607,17.56,3,56.71,3,.00,3,.40,3,30.19,3,5.70,3,193.20,3,.00,3,10.36,
1,2016,66,1808,607,17.49,3,51.42,3,.00,3,.20,3,30.19,3,5.99,3,201.40,3,.00,3,10.36,
1,2016,66,1809,607,17.49,3,53.83,3,.00,3,.20,3,30.19,3,6.28,3,190.10,3,.00,3,10.36,
1,2016,66,1810,607,17.46,3,53.18,3,.00,3,.10,3,30.19,3,6.15,3,183.60,3,.00,3,10.36,
1,2016,66,1811,607,17.49,3,52.91,3,.00,3,.10,3,30.19,3,6.35,3,180.70,3,.00,3,10.36,
1,2016,66,1812,607,17.49,3,52.81,3,.00,3,.00,3,30.19,3,6.56,3,183.00,3,.00,3,10.36,
1,2016,66,1813,607,17.46,3,53.73,3,.00,3,.00,3,30.19,3,6.59,3,181.30,3,.00,3,10.36,
1,2016,66,1814,607,17.43,3,49.76,3,.00,3,.00,3,30.19,3,6.70,3,187.70,3,.00,3,10.36,
1,2016,66,1815,607,17.53,3,53.63,3,.00,3,.00,3,30.19,3,5.81,3,184.80,3,.00,3,10.36,
1,2016,66,1816,607,17.50,3,54.85,3,.00,3,.00,3,30.19,3,6.27,3,183.70,3,.00,3,10.36,
1,2016,66,1817,607,17.46,3,47.42,3,.00,3,.00,3,30.19,3,6.62,3,188.10,3,.00,3,10.27,
1,2016,66,1818,607,17.50,3,54.78,3,.00,3,.00,3,30.19,3,6.44,3,197.70,3,.00,3,10.36,
1,2016,66,1819,607,17.50,3,53.42,3,.00,3,.00,3,30.19,3,6.50,3,194.00,3,.00,3,10.28,
1,2016,66,1820,607,17.46,3,48.33,3,.00,3,.00,3,30.19,3,6.61,3,202.50,3,.00,3,10.36,
1,2016,66,1821,607,17.57,3,49.11,3,.00,3,.00,3,30.19,3,6.15,3,194.90,3,.00,3,10.36,
1,2016,66,1822,607,17.50,3,50.78,3,.00,3,.00,3,30.19,3,6.19,3,199.60,3,.00,3,10.36,
1,2016,66,1823,607,17.43,3,46.16,3,.00,3,.00,3,30.19,3,6.21,3,195.30,3,.00,3,10.36,
1,2016,66,1824,607,17.53,3,49.62,3,.00,3,.00,3,30.19,3,6.13,3,195.80,3,.00,3,10.36,
1,2016,66,1825,607,17.57,3,48.30,3,.00,3,.00,3,30.19,3,6.42,3,197.10,3,.00,3,10.36,
1,2016,66,1826,607,17.57,3,50.81,3,.00,3,.00,3,30.19,3,6.18,3,195.70,3,.00,3,10.36,
1,2016,66,1827,607,17.57,3,48.98,3,.00,3,.00,3,30.19,3,5.95,3,196.00,3,.00,3,10.36,
1,2016,66,1828,607,17.50,3,50.88,3,.00,3,.00,3,30.19,3,6.28,3,196.70,3,.00,3,10.36,
1,2016,66,1829,607,17.47,3,49.96,3,.00,3,.00,3,30.19,3,6.13,3,193.60,3,.00,3,10.36,
1,2016,66,1830,607,17.57,3,54.41,3,.00,3,.00,3,30.19,3,5.92,3,195.90,3,.00,3,10.35,
1,2016,66,1831,607,17.50,3,49.69,3,.00,3,.00,3,30.19,3,6.07,3,196.20,3,.00,3,10.36,
1,2016,66,1832,607,17.47,3,50.98,3,.00,3,.00,3,30.19,3,5.84,3,194.10,3,.00,3,10.36,
1,2016,66,1833,607,17.50,3,49.49,3,.00,3,.00,3,30.19,3,6.15,3,199.30,3,.00,3,10.36,
1,2016,66,1834,607,17.53,3,50.13,3,.00,3,.00,3,30.19,3,6.39,3,202.40,3,.00,3,10.35,
1,2016,66,1835,607,17.53,3,53.22,3,.00,3,.00,3,30.19,3,5.69,3,203.10,3,.00,3,10.35,
1,2016,66,1836,607,17.47,3,48.17,3,.00,3,.00,3,30.19,3,6.24,3,204.60,3,.00,3,10.35,
1,2016,66,1837,607,17.47,3,49.18,3,.00,3,.00,3,30.19,3,6.00,3,203.70,3,.00,3,10.35,
1,2016,66,1838,607,17.47,3,50.54,3,.00,3,.00,3,30.19,3,5.31,3,198.60,3,.00,3,10.36,
1,2016,66,1839,607,17.50,3,53.90,3,.00,3,.00,3,30.20,3,4.66,3,206.10,3,.00,3,10.35,
1,2016,66,1840,607,17.54,3,51.97,3,.00,3,.00,3,30.19,3,5.32,3,201.20,3,.00,3,10.35,
1,2016,66,1841,607,17.50,3,48.54,3,.00,3,.00,3,30.19,3,5.38,3,198.60,3,.00,3,10.35,
1,2016,66,1842,607,17.60,3,53.77,3,.00,3,.00,3,30.20,3,4.86,3,204.30,3,.00,3,10.35,
1,2016,66,1843,607,17.43,3,46.88,3,.00,3,.00,3,30.19,3,5.47,3,204.50,3,.00,3,10.35,
1,2016,66,1844,607,17.54,3,48.30,3,.00,3,.00,3,30.20,3,5.76,3,195.10,3,.00,3,10.35,
1,2016,66,1845,607,17.54,3,50.47,3,.00,3,.00,3,30.20,3,5.62,3,201.10,3,.00,3,10.35,
1,2016,66,1846,607,17.47,3,49.97,3,.00,3,.00,3,30.19,3,5.86,3,205.10,3,.00,3,10.34,
1,2016,66,1847,607,17.47,3,54.79,3,.00,3,.00,3,30.20,3,5.29,3,202.40,3,.00,3,10.35,
1,2016,66,1848,607,17.43,3,50.81,3,.00,3,.00,3,30.20,3,5.46,3,210.20,3,.00,3,10.27,
1,2016,66,1849,607,17.47,3,50.17,3,.00,3,.00,3,30.20,3,5.13,3,210.40,3,.00,3,10.35,
1,2016,66,1850,607,17.54,3,50.00,3,.00,3,.00,3,30.20,3,4.85,3,216.50,3,.00,3,10.32,
1,2016,66,1851,607,17.47,3,55.87,3,.00,3,.00,3,30.20,3,4.48,3,207.70,3,.00,3,10.35,
1,2016,66,1852,607,17.43,3,50.64,3,.00,3,.00,3,30.20,3,4.44,3,203.10,3,.00,3,10.35,
1,2016,66,1853,607,17.47,3,52.65,3,.00,3,.00,3,30.20,3,4.73,3,196.80,3,.00,3,10.35,
1,2016,66,1854,607,17.50,3,54.28,3,.00,3,.00,3,30.20,3,5.09,3,207.80,3,.00,3,10.35,
1,2016,66,1855,607,17.37,3,49.80,3,.00,3,.10,3,30.20,3,5.07,3,201.50,3,.00,3,10.35,
1,2016,66,1856,607,17.47,3,52.41,3,.00,3,.00,3,30.20,3,5.07,3,202.90,3,.00,3,10.35,
1,2016,66,1857,607,17.47,3,49.73,3,.00,3,.00,3,30.20,3,4.82,3,197.30,3,.00,3,10.34,
1,2016,66,1858,607,17.43,3,53.19,3,.00,3,.00,3,30.20,3,4.77,3,198.90,3,.00,3,10.35,
1,2016,66,1859,607,17.47,3,53.84,3,.00,3,.00,3,30.20,3,5.00,3,210.60,3,.00,3,10.35,
1,2016,66,1900,607,17.37,3,50.64,3,.00,3,.00,3,30.20,3,4.69,3,190.40,3,.00,3,10.35,
1,2016,66,1901,607,17.43,3,51.93,3,.00,3,.00,3,30.20,3,4.91,3,192.40,3,.00,3,10.35,
1,2016,66,1902,607,17.47,3,51.60,3,.00,3,.00,3,30.20,3,4.78,3,195.30,3,.00,3,10.34,
1,2016,66,1903,607,17.57,3,58.25,3,.00,3,.00,3,30.20,3,4.54,3,197.60,3,.00,3,10.34,
1,2016,66,1904,607,17.43,3,55.47,3,.00,3,.00,3,30.20,3,4.84,3,189.20,3,.00,3,10.34,
1,2016,66,1905,607,17.43,3,51.90,3,.00,3,.00,3,30.19,3,5.28,3,194.20,3,.00,3,10.34,
1,2016,66,1906,607,17.47,3,52.41,3,.00,3,.00,3,30.20,3,5.20,3,188.70,3,.00,3,10.34,
1,2016,66,1907,607,17.43,3,48.20,3,.00,3,.00,3,30.19,3,5.03,3,186.20,3,.00,3,10.34,
1,2016,66,1908,607,17.43,3,49.12,3,.00,3,.00,3,30.19,3,4.78,3,194.40,3,.00,3,10.34,
1,2016,66,1909,607,17.47,3,52.00,3,.00,3,.00,3,30.19,3,5.00,3,188.20,3,.00,3,10.34,
1,2016,66,1910,607,17.43,3,46.06,3,.00,3,.00,3,30.19,3,5.06,3,189.40,3,.00,3,10.34,
1,2016,66,1911,607,17.40,3,50.51,3,.00,3,.00,3,30.19,3,4.91,3,183.90,3,.00,3,10.34,
1,2016,66,1912,607,17.50,3,55.02,3,.00,3,.00,3,30.19,3,4.89,3,183.00,3,.00,3,10.34,
1,2016,66,1913,607,17.40,3,50.34,3,.00,3,.00,3,30.19,3,5.36,3,182.60,3,.00,3,10.34,
1,2016,66,1914,607,17.43,3,54.34,3,.00,3,.00,3,30.19,3,5.31,3,184.90,3,.00,3,10.34,
1,2016,66,1915,607,17.40,3,53.02,3,.00,3,.00,3,30.19,3,6.09,3,184.70,3,.00,3,10.34,
1,2016,66,1916,607,17.40,3,51.09,3,.00,3,.00,3,30.19,3,5.81,3,185.50,3,.00,3,10.34,
1,2016,66,1917,607,17.43,3,52.31,3,.00,3,.00,3,30.19,3,5.63,3,192.80,3,.00,3,10.25,
1,2016,66,1918,607,17.40,3,55.87,3,.00,3,.00,3,30.19,3,5.64,3,177.80,3,.00,3,10.34,
1,2016,66,1919,607,17.40,3,57.30,3,.00,3,.00,3,30.19,3,5.73,3,180.30,3,.00,3,10.25,
1,2016,66,1920,607,17.43,3,51.56,3,.00,3,.00,3,30.19,3,6.70,3,186.80,3,.00,3,10.34,
1,2016,66,1921,607,17.33,3,53.29,3,.00,3,.00,3,30.19,3,6.63,3,183.80,3,.00,3,10.34,
1,2016,66,1922,607,17.37,3,50.68,3,.00,3,.00,3,30.19,3,6.72,3,184.50,3,.00,3,10.34,
1,2016,66,1923,607,17.43,3,51.56,3,.00,3,.00,3,30.19,3,6.59,3,187.80,3,.00,3,10.34,
1,2016,66,1924,607,17.33,3,50.41,3,.00,3,.00,3,30.19,3,6.59,3,181.00,3,.00,3,10.34,
1,2016,66,1925,607,17.43,3,53.02,3,.00,3,.00,3,30.19,3,5.72,3,183.50,3,.00,3,10.34,
1,2016,66,1926,607,17.43,3,51.70,3,.00,3,.00,3,30.19,3,6.33,3,191.90,3,.00,3,10.34,
1,2016,66,1927,607,17.40,3,54.04,3,.00,3,.00,3,30.19,3,6.05,3,192.60,3,.00,3,10.34,
1,2016,66,1928,607,17.40,3,51.70,3,.00,3,.00,3,30.19,3,6.31,3,189.30,3,.00,3,10.34,
1,2016,66,1929,607,17.43,3,49.42,3,.00,3,.00,3,30.19,3,6.67,3,180.60,3,.00,3,10.34,
1,2016,66,1930,607,17.47,3,53.50,3,.00,3,.00,3,30.19,3,6.38,3,174.20,3,.00,3,10.34,
1,2016,66,1931,607,17.43,3,50.24,3,.00,3,.00,3,30.19,3,6.64,3,178.30,3,.00,3,10.34,
1,2016,66,1932,607,17.40,3,50.31,3,.00,3,.00,3,30.19,3,6.53,3,181.50,3,.00,3,10.34,
1,2016,66,1933,607,17.43,3,58.52,3,.00,3,.00,3,30.19,3,6.44,3,191.60,3,.00,3,10.34,
1,2016,66,1934,607,17.43,3,53.90,3,.00,3,.00,3,30.19,3,6.24,3,185.40,3,.00,3,10.34,
1,2016,66,1935,607,17.47,3,55.19,3,.00,3,.00,3,30.19,3,6.50,3,189.30,3,.00,3,10.34,
1,2016,66,1936,607,17.40,3,50.31,3,.00,3,.00,3,30.19,3,6.64,3,194.00,3,.00,3,10.33,
1,2016,66,1937,607,17.43,3,50.75,3,.00,3,.00,3,30.19,3,6.78,3,188.30,3,.00,3,10.33,
1,2016,66,1938,607,17.47,3,53.19,3,.00,3,.00,3,30.19,3,7.09,3,183.50,3,.00,3,10.34,
1,2016,66,1939,607,17.37,3,51.26,3,.00,3,.00,3,30.19,3,7.23,3,186.50,3,.00,3,10.34,
1,2016,66,1940,607,17.43,3,55.50,3,.00,3,.00,3,30.19,3,6.76,3,191.10,3,.00,3,10.34,
1,2016,66,1941,607,17.43,3,56.04,3,.00,3,.00,3,30.19,3,6.39,3,185.30,3,.00,3,10.34,
1,2016,66,1942,607,17.43,3,52.85,3,.00,3,.00,3,30.19,3,6.97,3,188.10,3,.00,3,10.34,
1,2016,66,1943,607,17.47,3,52.24,3,.00,3,.00,3,30.19,3,6.82,3,190.00,3,.00,3,10.34,
1,2016,66,1944,607,17.43,3,54.48,3,.00,3,.00,3,30.19,3,6.74,3,194.00,3,.00,3,10.33,
1,2016,66,1945,607,17.37,3,54.07,3,.00,3,.00,3,30.19,3,6.91,3,192.10,3,.00,3,10.33,
1,2016,66,1946,607,17.37,3,58.52,3,.00,3,.00,3,30.19,3,6.40,3,190.80,3,.00,3,10.30,
1,2016,66,1947,607,17.40,3,59.84,3,.00,3,.00,3,30.19,3,6.85,3,183.80,3,.00,3,10.33,
1,2016,66,1948,607,17.33,3,56.62,3,.00,3,.00,3,30.19,3,7.26,3,187.10,3,.00,3,10.24,
1,2016,66,1949,607,17.40,3,58.96,3,.00,3,.00,3,30.19,3,7.16,3,191.90,3,.00,3,10.34,
1,2016,66,1950,607,17.43,3,53.84,3,.00,3,.00,3,30.19,3,7.56,3,189.70,3,.00,3,10.29,
1,2016,66,1951,607,17.33,3,54.79,3,.00,3,.00,3,30.20,3,7.32,3,191.80,3,.00,3,10.33,
1,2016,66,1952,607,17.43,3,58.89,3,.00,3,.00,3,30.19,3,7.47,3,185.50,3,.00,3,10.33,
1,2016,66,1953,607,17.30,3,53.36,3,.00,3,.00,3,30.19,3,7.50,3,189.60,3,.00,3,10.33,
1,2016,66,1954,607,17.33,3,52.27,3,.00,3,.00,3,30.19,3,6.96,3,187.50,3,.00,3,10.33,
1,2016,66,1955,607,17.47,3,54.99,3,.00,3,.00,3,30.19,3,7.30,3,189.50,3,.00,3,10.33,
1,2016,66,1956,607,17.37,3,59.98,3,.00,3,.00,3,30.19,3,7.07,3,188.10,3,.00,3,10.33,
1,2016,66,1957,607,17.40,3,56.45,3,.00,3,.00,3,30.19,3,7.34,3,188.40,3,.00,3,10.33,
1,2016,66,1958,607,17.40,3,56.14,3,.00,3,.00,3,30.19,3,7.33,3,185.30,3,.00,3,10.33,
1,2016,66,1959,607,17.30,3,56.75,3,.00,3,.00,3,30.19,3,7.07,3,188.80,3,.00,3,10.33,
1,2016,66,2000,607,17.37,3,59.47,3,.00,3,.00,3,30.19,3,6.65,3,186.50,3,.00,3,10.33,
1,2016,66,2001,607,17.33,3,53.80,3,.00,3,.00,3,30.20,3,7.45,3,185.30,3,.00,3,10.33,
1,2016,66,2002,607,17.37,3,56.25,3,.00,3,.00,3,30.19,3,6.63,3,185.70,3,.00,3,10.33,
1,2016,66,2003,607,17.37,3,51.32,3,.00,3,.00,3,30.20,3,6.95,3,192.20,3,.00,3,10.33,
1,2016,66,2004,607,17.40,3,50.54,3,.00,3,.00,3,30.19,3,6.95,3,189.80,3,.00,3,10.33,
1,2016,66,2005,607,17.37,3,53.33,3,.00,3,.00,3,30.19,3,6.82,3,192.20,3,.00,3,10.33,
1,2016,66,2006,607,17.33,3,52.10,3,.00,3,.00,3,30.19,3,6.36,3,197.80,3,.00,3,10.33,
1,2016,66,2007,607,17.47,3,57.20,3,.00,3,.00,3,30.20,3,6.33,3,190.20,3,.00,3,10.33,
1,2016,66,2008,607,17.40,3,56.48,3,.00,3,.00,3,30.20,3,6.59,3,184.40,3,.00,3,10.33,
1,2016,66,2009,607,17.40,3,52.82,3,.00,3,.00,3,30.20,3,6.89,3,183.60,3,.00,3,10.33,
1,2016,66,2010,607,17.43,3,53.22,3,.00,3,.00,3,30.20,3,6.93,3,187.50,3,.00,3,10.33,
1,2016,66,2011,607,17.37,3,51.22,3,.00,3,.00,3,30.20,3,6.86,3,189.50,3,.00,3,10.33,
1,2016,66,2012,607,17.43,3,48.68,3,.00,3,.00,3,30.20,3,6.44,3,182.90,3,.00,3,10.33,
1,2016,66,2013,607,17.40,3,53.46,3,.00,3,.00,3,30.20,3,5.45,3,182.70,3,.00,3,10.33,
1,2016,66,2014,607,17.43,3,54.24,3,.00,3,.00,3,30.20,3,5.86,3,190.10,3,.00,3,10.33,
1,2016,66,2015,607,17.40,3,53.87,3,.00,3,.00,3,30.20,3,6.17,3,188.70,3,.00,3,10.32,
1,2016,66,2016,607,17.37,3,52.31,3,.00,3,.00,3,30.20,3,6.10,3,190.50,3,.00,3,10.33,
1,2016,66,2017,607,17.47,3,56.86,3,.00,3,.00,3,30.20,3,6.05,3,193.40,3,.00,3,10.24,
1,2016,66,2018,607,17.37,3,55.77,3,.00,3,.00,3,30.20,3,5.79,3,190.40,3,.00,3,10.33,
1,2016,66,2019,607,17.37,3,55.97,3,.00,3,.00,3,30.20,3,5.84,3,183.60,3,.00,3,10.28,
1,2016,66,2020,607,17.37,3,57.60,3,.00,3,.00,3,30.20,3,5.67,3,186.00,3,.00,3,10.33,
1,2016,66,2021,607,17.37,3,56.42,3,.00,3,.00,3,30.20,3,6.47,3,188.40,3,.00,3,10.32,
1,2016,66,2022,607,17.40,3,60.35,3,.00,3,.00,3,30.20,3,6.11,3,183.90,3,.00,3,10.33,
1,2016,66,2023,607,17.33,3,55.13,3,.00,3,.00,3,30.20,3,6.35,3,177.90,3,.00,3,10.32,
1,2016,66,2024,607,17.37,3,59.37,3,.00,3,.00,3,30.20,3,6.33,3,178.80,3,.00,3,10.32,
1,2016,66,2025,607,17.33,3,55.36,3,.00,3,.00,3,30.20,3,6.73,3,184.50,3,.00,3,10.32,
1,2016,66,2026,607,17.26,3,54.51,3,.00,3,.00,3,30.20,3,6.13,3,189.70,3,.00,3,10.32,
1,2016,66,2027,607,17.26,3,56.92,3,.00,3,.00,3,30.20,3,5.95,3,183.50,3,.00,3,10.32,
1,2016,66,2028,607,17.37,3,59.13,3,.00,3,.00,3,30.20,3,5.83,3,184.20,3,.00,3,10.32,
1,2016,66,2029,607,17.37,3,60.29,3,.00,3,.00,3,30.20,3,5.55,3,172.50,3,.00,3,10.32,
1,2016,66,2030,607,17.26,3,60.39,3,.00,3,.00,3,30.20,3,5.84,3,181.90,3,.00,3,10.32,
1,2016,66,2031,607,17.30,3,57.60,3,.00,3,.00,3,30.20,3,6.45,3,176.90,3,.00,3,10.32,
1,2016,66,2032,607,17.30,3,58.76,3,.00,3,.00,3,30.20,3,5.94,3,177.40,3,.00,3,10.32,
1,2016,66,2033,607,17.33,3,57.13,3,.00,3,.00,3,30.20,3,5.83,3,179.60,3,.00,3,10.32,
1,2016,66,2034,607,17.33,3,64.15,3,.00,3,.00,3,30.20,3,5.23,3,186.00,3,.00,3,10.32,
1,2016,66,2035,607,17.26,3,60.35,3,.00,3,.00,3,30.20,3,5.27,3,184.60,3,.00,3,10.32,
1,2016,66,2036,607,17.30,3,57.43,3,.00,3,.00,3,30.20,3,5.70,3,191.70,3,.00,3,10.32,
1,2016,66,2037,607,17.30,3,53.73,3,.00,3,.00,3,30.20,3,6.27,3,188.50,3,.00,3,10.32,
1,2016,66,2038,607,17.33,3,55.19,3,.00,3,.00,3,30.20,3,6.45,3,186.90,3,.00,3,10.32,
1,2016,66,2039,607,17.33,3,55.70,3,.00,3,.00,3,30.20,3,6.33,3,188.70,3,.00,3,10.32,
1,2016,66,2040,607,17.43,3,60.18,3,.00,3,.00,3,30.20,3,5.80,3,179.80,3,.00,3,10.31,
1,2016,66,2041,607,17.26,3,56.42,3,.00,3,.00,3,30.20,3,6.19,3,188.00,3,.00,3,10.32,
1,2016,66,2042,607,17.40,3,54.72,3,.00,3,.00,3,30.20,3,6.68,3,186.40,3,.00,3,10.32,
1,2016,66,2043,607,17.40,3,53.43,3,.00,3,.00,3,30.20,3,6.64,3,186.60,3,.00,3,10.32,
1,2016,66,2044,607,17.33,3,56.21,3,.00,3,.00,3,30.20,3,6.47,3,187.10,3,.00,3,10.30,
1,2016,66,2045,607,17.43,3,58.28,3,.00,3,.00,3,30.20,3,6.05,3,187.50,3,.00,3,10.32,
1,2016,66,2046,607,17.40,3,56.79,3,.00,3,.00,3,30.20,3,6.38,3,188.90,3,.00,3,10.22,
1,2016,66,2047,607,17.37,3,60.45,3,.00,3,.00,3,30.20,3,6.18,3,189.00,3,.00,3,10.32,
1,2016,66,2048,607,17.43,3,58.93,3,.00,3,.00,3,30.20,3,6.01,3,190.30,3,.00,3,10.27,
1,2016,66,2049,607,17.33,3,60.45,3,.00,3,.00,3,30.20,3,5.85,3,183.70,3,.00,3,10.32,
1,2016,66,2050,607,17.26,3,59.44,3,.00,3,.00,3,30.20,3,6.35,3,189.80,3,.00,3,10.32,
1,2016,66,2051,607,17.30,3,58.62,3,.00,3,.00,3,30.20,3,6.51,3,193.40,3,.00,3,10.32,
1,2016,66,2052,607,17.26,3,56.96,3,.00,3,.00,3,30.20,3,6.56,3,190.40,3,.00,3,10.32,
1,2016,66,2053,607,17.37,3,57.57,3,.00,3,.00,3,30.20,3,6.66,3,193.80,3,.00,3,10.32,
1,2016,66,2054,607,17.33,3,58.42,3,.00,3,.00,3,30.20,3,6.50,3,186.60,3,.00,3,10.32,
1,2016,66,2055,607,17.37,3,59.13,3,.00,3,.00,3,30.20,3,5.71,3,192.50,3,.00,3,10.32,
1,2016,66,2056,607,17.30,3,60.15,3,.00,3,.00,3,30.20,3,5.96,3,188.50,3,.00,3,10.32,
1,2016,66,2057,607,17.33,3,59.47,3,.00,3,.00,3,30.20,3,6.24,3,185.00,3,.00,3,10.32,
1,2016,66,2058,607,17.26,3,58.21,3,.00,3,.00,3,30.20,3,6.27,3,185.50,3,.00,3,10.32,
1,2016,66,2059,607,17.33,3,60.42,3,.00,3,.00,3,30.20,3,6.20,3,184.30,3,.00,3,10.32,
1,2016,66,2100,607,17.33,3,63.68,3,.00,3,.00,3,30.20,3,5.42,3,179.00,3,.00,3,10.32,
1,2016,66,2101,607,17.33,3,57.74,3,.00,3,.00,3,30.20,3,6.13,3,184.80,3,.00,3,10.32,
1,2016,66,2102,607,17.37,3,57.98,3,.00,3,.00,3,30.20,3,6.78,3,189.00,3,.00,3,10.32,
1,2016,66,2103,607,17.30,3,57.40,3,.00,3,.00,3,30.20,3,6.60,3,190.30,3,.00,3,10.32,
1,2016,66,2104,607,17.33,3,56.45,3,.00,3,.00,3,30.20,3,6.43,3,191.20,3,.00,3,10.32,
1,2016,66,2105,607,17.33,3,57.88,3,.00,3,.00,3,30.20,3,6.19,3,190.70,3,.00,3,10.32,
1,2016,66,2106,607,17.33,3,57.94,3,.00,3,.00,3,30.20,3,6.28,3,185.90,3,.00,3,10.31,
1,2016,66,2107,607,17.33,3,59.67,3,.00,3,.00,3,30.20,3,5.87,3,183.40,3,.00,3,10.32,
1,2016,66,2108,607,17.30,3,60.79,3,.00,3,.00,3,30.21,3,6.09,3,177.70,3,.00,3,10.32,
1,2016,66,2109,607,17.20,3,57.16,3,.00,3,.00,3,30.20,3,5.82,3,182.00,3,.00,3,10.32,
1,2016,66,2110,607,17.30,3,56.14,3,.00,3,.00,3,30.20,3,5.76,3,176.40,3,.00,3,10.32,
1,2016,66,2111,607,17.37,3,60.56,3,.00,3,.00,3,30.20,3,5.27,3,182.60,3,.00,3,10.32,
1,2016,66,2112,607,17.30,3,58.76,3,.00,3,.00,3,30.21,3,5.33,3,189.50,3,.00,3,10.32,
1,2016,66,2113,607,17.26,3,57.16,3,.00,3,.00,3,30.21,3,5.82,3,183.90,3,.00,3,10.30,
1,2016,66,2114,607,17.37,3,56.79,3,.00,3,.00,3,30.20,3,5.54,3,186.50,3,.00,3,10.32,
1,2016,66,2115,607,17.40,3,58.93,3,.00,3,.00,3,30.21,3,6.05,3,186.90,3,.00,3,10.22,
1,2016,66,2116,607,17.33,3,53.29,3,.00,3,.00,3,30.21,3,5.86,3,180.70,3,.00,3,10.31,
1,2016,66,2117,607,17.43,3,57.26,3,.00,3,.00,3,30.20,3,5.92,3,184.50,3,.00,3,10.27,
1,2016,66,2118,607,17.43,3,57.09,3,.00,3,.00,3,30.21,3,5.75,3,188.40,3,.00,3,10.31,
1,2016,66,2119,607,17.26,3,54.34,3,.00,3,.00,3,30.20,3,5.59,3,185.90,3,.00,3,10.32,
1,2016,66,2120,607,17.37,3,53.90,3,.00,3,.00,3,30.20,3,5.50,3,180.50,3,.00,3,10.32,
1,2016,66,2121,607,17.47,3,59.27,3,.00,3,.00,3,30.20,3,5.18,3,183.80,3,.00,3,10.32,
1,2016,66,2122,607,17.37,3,57.88,3,.00,3,.00,3,30.20,3,5.49,3,175.90,3,.00,3,10.32,
1,2016,66,2123,607,17.33,3,56.59,3,.00,3,.00,3,30.20,3,5.48,3,180.00,3,.00,3,10.32,
1,2016,66,2124,607,17.30,3,57.88,3,.00,3,.00,3,30.20,3,5.47,3,183.90,3,.00,3,10.32,
1,2016,66,2125,607,17.37,3,57.13,3,.00,3,.00,3,30.21,3,5.30,3,188.90,3,.00,3,10.32,
1,2016,66,2126,607,17.33,3,59.71,3,.00,3,.00,3,30.21,3,5.59,3,176.50,3,.00,3,10.32,
1,2016,66,2127,607,17.33,3,60.76,3,.00,3,.00,3,30.20,3,5.96,3,184.80,3,.00,3,10.32,
1,2016,66,2128,607,17.30,3,56.69,3,.00,3,.00,3,30.21,3,6.00,3,191.00,3,.00,3,10.32,
1,2016,66,2129,607,17.30,3,59.71,3,.00,3,.00,3,30.21,3,5.46,3,188.60,3,.00,3,10.32,
1,2016,66,2130,607,17.37,3,55.26,3,.00,3,.00,3,30.21,3,5.51,3,181.10,3,.00,3,10.32,
1,2016,66,2131,607,17.33,3,57.16,3,.00,3,.00,3,30.20,3,5.61,3,178.70,3,.00,3,10.32,
1,2016,66,2132,607,17.30,3,55.40,3,.00,3,.00,3,30.20,3,5.65,3,183.10,3,.00,3,10.32,
1,2016,66,2133,607,17.37,3,55.36,3,.00,3,.00,3,30.20,3,6.19,3,188.90,3,.00,3,10.32,
1,2016,66,2134,607,17.33,3,58.62,3,.00,3,.00,3,30.20,3,6.43,3,184.70,3,.00,3,10.32,
1,2016,66,2135,607,17.30,3,56.48,3,.00,3,.00,3,30.21,3,6.21,3,182.20,3,.00,3,10.32,
1,2016,66,2136,607,17.40,3,56.89,3,.00,3,.00,3,30.21,3,6.24,3,180.80,3,.00,3,10.32,
1,2016,66,2137,607,17.30,3,54.28,3,.00,3,.00,3,30.20,3,5.91,3,184.40,3,.00,3,10.32,
1,2016,66,2138,607,17.26,3,54.45,3,.00,3,.00,3,30.20,3,5.59,3,180.20,3,.00,3,10.32,
1,2016,66,2139,607,17.40,3,58.96,3,.00,3,.00,3,30.20,3,5.31,3,181.00,3,.00,3,10.32,
1,2016,66,2140,607,17.37,3,59.30,3,.00,3,.00,3,30.21,3,5.22,3,181.00,3,.00,3,10.31,
1,2016,66,2141,607,17.33,3,57.88,3,.00,3,.00,3,30.20,3,5.09,3,176.00,3,.00,3,10.32,
1,2016,66,2142,607,17.33,3,56.28,3,.00,3,.00,3,30.20,3,5.77,3,176.20,3,.00,3,10.32,
1,2016,66,2143,607,17.40,3,56.69,3,.00,3,.00,3,30.21,3,5.84,3,184.90,3,.00,3,10.32,
1,2016,66,2144,607,17.30,3,56.82,3,.00,3,.00,3,30.20,3,5.30,3,180.80,3,.00,3,10.23,
1,2016,66,2145,607,17.33,3,61.34,3,.00,3,.00,3,30.20,3,4.96,3,178.70,3,.00,3,10.32,
1,2016,66,2146,607,17.33,3,59.71,3,.00,3,.00,3,30.20,3,5.38,3,186.90,3,.00,3,10.24,
1,2016,66,2147,607,17.30,3,56.01,3,.00,3,.00,3,30.20,3,5.39,3,190.90,3,.00,3,10.31,
1,2016,66,2148,607,17.30,3,57.98,3,.00,3,.00,3,30.20,3,5.80,3,186.50,3,.00,3,10.32,
1,2016,66,2149,607,17.30,3,55.53,3,.00,3,.00,3,30.21,3,5.36,3,185.60,3,.00,3,10.31,
1,2016,66,2150,607,17.43,3,54.82,3,.00,3,.00,3,30.21,3,5.23,3,186.50,3,.00,3,10.31,
1,2016,66,2151,607,17.33,3,57.50,3,.00,3,.00,3,30.21,3,5.31,3,186.40,3,.00,3,10.31,
1,2016,66,2152,607,17.37,3,62.36,3,.00,3,.00,3,30.21,3,5.01,3,180.90,3,.00,3,10.31,
1,2016,66,2153,607,17.30,3,55.80,3,.00,3,.00,3,30.20,3,5.92,3,181.80,3,.00,3,10.31,
1,2016,66,2154,607,17.30,3,55.16,3,.00,3,.00,3,30.21,3,5.97,3,180.90,3,.00,3,10.31,
1,2016,66,2155,607,17.33,3,56.01,3,.00,3,.00,3,30.21,3,5.94,3,185.00,3,.00,3,10.32,
1,2016,66,2156,607,17.30,3,55.97,3,.00,3,.00,3,30.21,3,5.65,3,191.10,3,.00,3,10.31,
1,2016,66,2157,607,17.30,3,54.62,3,.00,3,.00,3,30.21,3,5.81,3,195.00,3,.00,3,10.31,
1,2016,66,2158,607,17.43,3,56.35,3,.00,3,.00,3,30.21,3,5.55,3,194.50,3,.00,3,10.31,
1,2016,66,2159,607,17.37,3,58.86,3,.00,3,.00,3,30.21,3,5.71,3,187.20,3,.00,3,10.31,
1,2016,66,2200,607,17.33,3,56.04,3,.00,3,.00,3,30.21,3,5.54,3,185.80,3,.00,3,10.31,
1,2016,66,2201,607,17.30,3,55.94,3,.00,3,.00,3,30.21,3,5.48,3,188.70,3,.00,3,10.30,
1,2016,66,2202,607,17.40,3,58.83,3,.00,3,.00,3,30.21,3,5.76,3,185.10,3,.00,3,10.31,
1,2016,66,2203,607,17.30,3,57.84,3,.00,3,.00,3,30.21,3,5.83,3,195.40,3,.00,3,10.31,
1,2016,66,2204,607,17.40,3,63.34,3,.00,3,.00,3,30.21,3,5.03,3,196.90,3,.00,3,10.31,
1,2016,66,2205,607,17.33,3,60.18,3,.00,3,.00,3,30.21,3,5.01,3,192.90,3,.00,3,10.31,
1,2016,66,2206,607,17.30,3,62.25,3,.00,3,.00,3,30.21,3,4.87,3,198.60,3,.00,3,10.31,
1,2016,66,2207,607,17.30,3,59.13,3,.00,3,.00,3,30.21,3,4.22,3,196.00,3,.00,3,10.31,
1,2016,66,2208,607,17.33,3,61.41,3,.00,3,.00,3,30.22,3,4.23,3,195.00,3,.00,3,10.30,
1,2016,66,2209,607,17.30,3,59.84,3,.00,3,.00,3,30.21,3,4.54,3,198.90,3,.00,3,10.30,
1,2016,66,2210,607,17.23,3,59.81,3,.00,3,.00,3,30.22,3,4.55,3,198.90,3,.00,3,10.30,
1,2016,66,2211,607,17.23,3,57.91,3,.00,3,.00,3,30.21,3,4.45,3,200.30,3,.00,3,10.30,
1,2016,66,2212,607,17.30,3,61.78,3,.00,3,.00,3,30.21,3,4.32,3,193.50,3,.00,3,10.31,
1,2016,66,2213,607,17.26,3,59.44,3,.00,3,.00,3,30.22,3,4.40,3,192.10,3,.00,3,10.25,
1,2016,66,2214,607,17.23,3,61.57,3,.00,3,.00,3,30.22,3,4.31,3,186.00,3,.00,3,10.30,
1,2016,66,2215,607,17.33,3,62.39,3,.00,3,.00,3,30.21,3,3.72,3,197.00,3,.00,3,10.23,
1,2016,66,2216,607,17.26,3,65.14,3,.00,3,.00,3,30.22,3,3.88,3,194.50,3,.00,3,10.31,
1,2016,66,2217,607,17.20,3,62.56,3,.00,3,.00,3,30.21,3,4.11,3,190.60,3,.00,3,10.30,
1,2016,66,2218,607,17.20,3,62.36,3,.00,3,.00,3,30.21,3,4.53,3,186.60,3,.00,3,10.30,
1,2016,66,2219,607,17.26,3,63.24,3,.00,3,.00,3,30.21,3,4.27,3,187.30,3,.00,3,10.29,
1,2016,66,2231,607,17.26,3,63.48,3,.00,3,.00,3,30.21,3,4.41,3,182.50,3,.00,3,10.29,
1,2016,66,2232,607,17.16,3,61.98,3,.00,3,.00,3,30.21,3,4.79,3,190.70,3,.00,3,10.30,
1,2016,66,2233,607,17.26,3,65.48,3,.00,3,.00,3,30.21,3,4.84,3,187.10,3,.00,3,10.30,
1,2016,66,2234,607,17.20,3,62.05,3,.00,3,.00,3,30.21,3,5.43,3,180.80,3,.00,3,10.30,
1,2016,66,2235,607,17.20,3,59.71,3,.00,3,.00,3,30.21,3,5.66,3,186.20,3,.00,3,10.31,
1,2016,66,2236,607,17.26,3,59.47,3,.00,3,.00,3,30.21,3,5.78,3,182.60,3,.00,3,10.24,
1,2016,66,2237,607,17.20,3,61.64,3,.00,3,.00,3,30.21,3,6.10,3,178.30,3,.00,3,10.31,
1,2016,66,2238,607,17.23,3,58.86,3,.00,3,.00,3,30.21,3,6.39,3,179.10,3,.00,3,10.27,
1,2016,66,2239,607,17.26,3,59.27,3,.00,3,.00,3,30.20,3,6.44,3,177.60,3,.00,3,10.32,
1,2016,66,2240,607,17.26,3,62.02,3,.00,3,.00,3,30.20,3,6.06,3,173.50,3,.00,3,10.31,
1,2016,66,2241,607,17.13,3,59.33,3,.00,3,.00,3,30.20,3,6.77,3,174.90,3,.00,3,10.32,
1,2016,66,2242,607,17.16,3,61.34,3,.00,3,.00,3,30.20,3,6.75,3,178.20,3,.00,3,10.31,
1,2016,66,2243,607,17.26,3,61.10,3,.00,3,.00,3,30.20,3,6.74,3,177.90,3,.00,3,10.31,
1,2016,66,2244,607,17.20,3,62.97,3,.00,3,.00,3,30.20,3,6.60,3,170.80,3,.00,3,10.31,
1,2016,66,2245,607,17.26,3,63.75,3,.00,3,.00,3,30.20,3,6.84,3,173.50,3,.00,3,10.31,
1,2016,66,2246,607,17.23,3,60.69,3,.00,3,.00,3,30.20,3,7.24,3,173.90,3,.00,3,10.31,
1,2016,66,2247,607,17.26,3,60.12,3,.00,3,.00,3,30.20,3,7.35,3,175.80,3,.00,3,10.31,
1,2016,66,2248,607,17.16,3,63.92,3,.00,3,.00,3,30.20,3,7.40,3,174.00,3,.00,3,10.31,
1,2016,66,2249,607,17.23,3,65.68,3,.00,3,.00,3,30.20,3,7.20,3,170.10,3,.00,3,10.31,
1,2016,66,2250,607,17.16,3,64.29,3,.00,3,.00,3,30.20,3,7.47,3,174.30,3,.00,3,10.31,
1,2016,66,2251,607,17.16,3,61.44,3,.00,3,.00,3,30.20,3,8.30,3,173.60,3,.00,3,10.31,
1,2016,66,2252,607,17.23,3,59.81,3,.00,3,.00,3,30.20,3,8.39,3,173.30,3,.00,3,10.31,
1,2016,66,2253,607,17.23,3,64.19,3,.00,3,.00,3,30.20,3,7.90,3,175.20,3,.00,3,10.31,
1,2016,66,2254,607,17.20,3,65.95,3,.00,3,.00,3,30.20,3,7.28,3,171.80,3,.00,3,10.31,
1,2016,66,2255,607,17.23,3,63.24,3,.00,3,.00,3,30.19,3,7.49,3,173.00,3,.00,3,10.31,
1,2016,66,2256,607,17.20,3,64.56,3,.00,3,.00,3,30.20,3,7.49,3,176.00,3,.00,3,10.30,
1,2016,66,2257,607,17.20,3,64.05,3,.00,3,.00,3,30.20,3,7.82,3,174.90,3,.00,3,10.30,
1,2016,66,2258,607,17.20,3,60.66,3,.00,3,.00,3,30.20,3,8.14,3,171.70,3,.00,3,10.30,
1,2016,66,2259,607,17.26,3,62.19,3,.00,3,.00,3,30.20,3,7.88,3,171.10,3,.00,3,10.30,
1,2016,66,2300,607,17.20,3,62.05,3,.00,3,.00,3,30.20,3,7.82,3,175.90,3,.00,3,10.31,
1,2016,66,2301,607,17.16,3,58.69,3,.00,3,.00,3,30.20,3,7.63,3,175.40,3,.00,3,10.30,
1,2016,66,2302,607,17.30,3,60.39,3,.00,3,.00,3,30.20,3,7.30,3,176.60,3,.00,3,10.30,
1,2016,66,2303,607,17.26,3,60.42,3,.00,3,.00,3,30.20,3,6.74,3,172.90,3,.00,3,10.30,
1,2016,66,2304,607,17.30,3,60.22,3,.00,3,.00,3,30.20,3,5.98,3,176.50,3,.00,3,10.30,
1,2016,66,2305,607,17.26,3,61.51,3,.00,3,.00,3,30.20,3,5.40,3,175.70,3,.00,3,10.24,
1,2016,66,2306,607,17.30,3,63.00,3,.00,3,.00,3,30.20,3,5.16,3,183.70,3,.00,3,10.30,
1,2016,66,2307,607,17.20,3,63.00,3,.00,3,.00,3,30.20,3,5.89,3,183.30,3,.00,3,10.24,
1,2016,66,2308,607,17.26,3,60.66,3,.00,3,.00,3,30.21,3,6.04,3,185.50,3,.00,3,10.30,
1,2016,66,2309,607,17.20,3,58.93,3,.00,3,.00,3,30.20,3,5.99,3,184.60,3,.00,3,10.30,
1,2016,66,2310,607,17.23,3,62.22,3,.00,3,.00,3,30.21,3,5.47,3,197.70,3,.00,3,10.31,
1,2016,66,2311,607,17.23,3,61.37,3,.00,3,.00,3,30.21,3,5.48,3,193.00,3,.00,3,10.30,
1,2016,66,2312,607,17.23,3,60.73,3,.00,3,.00,3,30.21,3,5.61,3,185.50,3,.00,3,10.30,
1,2016,66,2313,607,17.26,3,62.15,3,.00,3,.00,3,30.21,3,6.08,3,178.20,3,.00,3,10.30,
1,2016,66,2314,607,17.23,3,58.49,3,.00,3,.00,3,30.21,3,6.00,3,178.70,3,.00,3,10.30,
1,2016,66,2315,607,17.23,3,60.96,3,.00,3,.00,3,30.21,3,5.61,3,184.90,3,.00,3,10.30,
1,2016,66,2316,607,17.26,3,60.56,3,.00,3,.00,3,30.21,3,5.45,3,177.00,3,.00,3,10.30,
1,2016,66,2317,607,17.30,3,61.24,3,.00,3,.00,3,30.21,3,5.48,3,176.70,3,.00,3,10.30,
1,2016,66,2318,607,17.33,3,60.59,3,.00,3,.00,3,30.21,3,5.69,3,175.50,3,.00,3,10.30,
1,2016,66,2319,607,17.26,3,61.91,3,.00,3,.00,3,30.21,3,5.72,3,179.40,3,.00,3,10.30,
1,2016,66,2320,607,17.30,3,63.37,3,.00,3,.00,3,30.21,3,5.69,3,188.00,3,.00,3,10.30,
1,2016,66,2321,607,17.33,3,59.06,3,.00,3,.00,3,30.21,3,5.32,3,178.30,3,.00,3,10.30,
1,2016,66,2322,607,17.23,3,63.48,3,.00,3,.00,3,30.21,3,5.11,3,188.40,3,.00,3,10.30,
1,2016,66,2323,607,17.30,3,64.29,3,.00,3,.00,3,30.21,3,5.37,3,186.70,3,.00,3,10.30,
1,2016,66,2324,607,17.20,3,61.85,3,.00,3,.00,3,30.21,3,5.76,3,186.20,3,.00,3,10.30,
1,2016,66,2325,607,17.16,3,61.78,3,.00,3,.00,3,30.21,3,5.86,3,179.10,3,.00,3,10.30,
1,2016,66,2326,607,17.30,3,64.63,3,.00,3,.00,3,30.21,3,5.86,3,179.90,3,.00,3,10.30,
1,2016,66,2327,607,17.16,3,64.26,3,.00,3,.00,3,30.21,3,5.52,3,178.00,3,.00,3,10.30,
1,2016,66,2328,607,17.26,3,62.80,3,.00,3,.00,3,30.20,3,5.72,3,175.50,3,.00,3,10.30,
1,2016,66,2329,607,17.23,3,62.73,3,.00,3,.00,3,30.21,3,5.77,3,172.00,3,.00,3,10.30,
1,2016,66,2330,607,17.20,3,61.20,3,.00,3,.00,3,30.21,3,6.19,3,177.30,3,.00,3,10.30,
1,2016,66,2331,607,17.20,3,65.17,3,.00,3,.00,3,30.21,3,5.93,3,177.20,3,.00,3,10.30,
1,2016,66,2332,607,17.23,3,64.90,3,.00,3,.00,3,30.21,3,6.05,3,176.70,3,.00,3,10.30,
1,2016,66,2333,607,17.16,3,60.25,3,.00,3,.00,3,30.21,3,6.11,3,174.30,3,.00,3,10.30,
1,2016,66,2334,607,17.20,3,60.59,3,.00,3,.00,3,30.21,3,5.74,3,169.90,3,.00,3,10.25,
1,2016,66,2335,607,17.20,3,61.27,3,.00,3,.00,3,30.21,3,5.86,3,178.20,3,.00,3,10.30,
1,2016,66,2336,607,17.23,3,60.59,3,.00,3,.00,3,30.21,3,5.51,3,181.90,3,.00,3,10.23,
1,2016,66,2337,607,17.26,3,61.61,3,.00,3,.00,3,30.21,3,5.50,3,183.50,3,.00,3,10.30,
1,2016,66,2338,607,17.33,3,62.80,3,.00,3,.00,3,30.21,3,5.29,3,180.50,3,.00,3,10.29,
1,2016,66,2339,607,17.13,3,63.58,3,.00,3,.00,3,30.21,3,5.66,3,187.40,3,.00,3,10.30,
1,2016,66,2340,607,17.20,3,64.49,3,.00,3,.00,3,30.21,3,5.74,3,186.70,3,.00,3,10.29,
1,2016,66,2341,607,17.16,3,59.64,3,.00,3,.00,3,30.20,3,5.51,3,180.60,3,.00,3,10.30,
1,2016,66,2342,607,17.23,3,62.05,3,.00,3,.00,3,30.20,3,5.62,3,179.90,3,.00,3,10.30,
1,2016,66,2343,607,17.13,3,60.49,3,.00,3,.00,3,30.20,3,5.62,3,174.90,3,.00,3,10.29,
1,2016,66,2344,607,17.26,3,60.45,3,.00,3,.00,3,30.20,3,5.58,3,174.10,3,.00,3,10.29,
1,2016,66,2345,607,17.20,3,62.83,3,.00,3,.00,3,30.20,3,5.87,3,170.60,3,.00,3,10.30,
1,2016,66,2346,607,17.23,3,59.37,3,.00,3,.00,3,30.20,3,5.91,3,173.20,3,.00,3,10.30,
1,2016,66,2347,607,17.23,3,60.08,3,.00,3,.00,3,30.20,3,5.90,3,172.20,3,.00,3,10.30,
1,2016,66,2348,607,17.20,3,62.97,3,.00,3,.00,3,30.20,3,6.11,3,175.50,3,.00,3,10.30,
1,2016,66,2349,607,17.33,3,61.57,3,.00,3,.00,3,30.20,3,5.72,3,175.60,3,.00,3,10.29,
1,2016,66,2350,607,17.20,3,62.19,3,.00,3,.00,3,30.20,3,5.55,3,183.30,3,.00,3,10.29,
1,2016,66,2351,607,17.26,3,62.36,3,.00,3,.00,3,30.20,3,5.28,3,182.30,3,.00,3,10.30,
1,2016,66,2352,607,17.20,3,62.46,3,.00,3,.00,3,30.20,3,5.65,3,183.10,3,.00,3,10.29,
1,2016,66,2353,607,17.20,3,62.80,3,.00,3,.00,3,30.20,3,5.00,3,173.70,3,.00,3,10.29,
1,2016,66,2354,607,17.16,3,61.78,3,.00,3,.00,3,30.20,3,5.53,3,178.10,3,.00,3,10.30,
1,2016,66,2355,607,17.26,3,62.83,3,.00,3,.00,3,30.20,3,5.45,3,177.20,3,.00,3,10.29,
1,2016,66,2356,607,17.26,3,61.07,3,.00,3,.00,3,30.20,3,5.51,3,172.40,3,.00,3,10.29,
1,2016,66,2357,607,17.23,3,58.76,3,.00,3,.00,3,30.20,3,5.78,3,175.60,3,.00,3,10.29,
1,2016,66,2358,607,17.26,3,61.61,3,.00,3,.00,3,30.20,3,6.01,3,174.20,3,.00,3,10.29,
1,2016,66,2359,607,17.16,3,58.89,3,.00,3,.00,3,30.20,3,6.02,3,179.30,3,.00,3,10.29,
1,2016,66,2400,607,17.26,3,63.99,3,.00,3,.00,3,30.20,3,5.86,3,175.10,3,.00,3,10.29,
1,2016,67,1,607,17.16,3,62.53,3,.00,3,.00,3,30.20,3,5.36,3,167.20,3,.00,3,10.29,
1,2016,67,2,607,17.16,3,62.36,3,.00,3,.00,3,30.20,3,6.07,3,173.40,3,.00,3,10.29,
1,2016,67,3,607,17.20,3,59.98,3,.00,3,.00,3,30.20,3,6.22,3,178.90,3,.00,3,10.29,
1,2016,67,4,607,17.23,3,58.89,3,.00,3,.00,3,30.20,3,5.67,3,172.60,3,.00,3,10.29,
1,2016,67,5,607,17.26,3,61.41,3,.00,3,.00,3,30.20,3,5.43,3,169.90,3,.00,3,10.23,
1,2016,67,6,607,17.23,3,61.24,3,.00,3,.00,3,30.20,3,5.77,3,173.80,3,.00,3,10.29,
1,2016,67,7,607,17.23,3,62.19,3,.00,3,.00,3,30.20,3,5.51,3,175.20,3,.00,3,10.26,
1,2016,67,8,607,17.26,3,63.75,3,.00,3,.00,3,30.20,3,5.05,3,169.70,3,.00,3,10.29,
1,2016,67,9,607,17.23,3,61.00,3,.00,3,.00,3,30.20,3,5.38,3,167.50,3,.00,3,10.29,
1,2016,67,10,607,17.20,3,62.22,3,.00,3,.00,3,30.20,3,5.35,3,172.00,3,.00,3,10.29,
1,2016,67,11,607,17.20,3,62.73,3,.00,3,.00,3,30.20,3,5.05,3,168.20,3,.00,3,10.29,
1,2016,67,12,607,17.20,3,62.46,3,.00,3,.00,3,30.20,3,5.68,3,174.30,3,.00,3,10.29,
1,2016,67,13,607,17.20,3,61.30,3,.00,3,.00,3,30.20,3,5.16,3,174.70,3,.00,3,10.29,
1,2016,67,14,607,17.16,3,63.44,3,.00,3,.00,3,30.20,3,4.99,3,166.60,3,.00,3,10.29,
1,2016,67,15,607,17.20,3,61.85,3,.00,3,.00,3,30.20,3,5.21,3,166.10,3,.00,3,10.29,
1,2016,67,16,607,17.23,3,61.64,3,.00,3,.00,3,30.20,3,5.22,3,167.90,3,.00,3,10.29,
1,2016,67,17,607,17.20,3,60.96,3,.00,3,.00,3,30.20,3,5.18,3,170.80,3,.00,3,10.29,
1,2016,67,18,607,17.16,3,65.58,3,.00,3,.00,3,30.20,3,4.37,3,164.90,3,.00,3,10.29,
1,2016,67,19,607,17.16,3,64.46,3,.00,3,.00,3,30.20,3,4.45,3,162.10,3,.00,3,10.29,
1,2016,67,20,607,17.13,3,66.43,3,.00,3,.00,3,30.20,3,4.30,3,169.00,3,.00,3,10.29,
1,2016,67,21,607,17.09,3,65.48,3,.00,3,.00,3,30.20,3,4.33,3,166.00,3,.00,3,10.29,
1,2016,67,22,607,17.09,3,66.09,3,.00,3,.00,3,30.20,3,4.84,3,166.40,3,.00,3,10.29,
1,2016,67,23,607,17.09,3,62.70,3,.00,3,.00,3,30.20,3,4.89,3,167.60,3,.00,3,10.29,
1,2016,67,24,607,17.13,3,63.44,3,.00,3,.00,3,30.20,3,5.05,3,166.30,3,.00,3,10.29,
1,2016,67,25,607,17.20,3,61.44,3,.00,3,.00,3,30.20,3,5.17,3,164.80,3,.00,3,10.29,
1,2016,67,26,607,17.16,3,62.90,3,.00,3,.00,3,30.20,3,5.22,3,160.20,3,.00,3,10.28,
1,2016,67,27,607,17.09,3,59.61,3,.00,3,.00,3,30.20,3,5.45,3,162.40,3,.00,3,10.29,
1,2016,67,28,607,17.16,3,63.61,3,.00,3,.00,3,30.20,3,5.10,3,162.10,3,.00,3,10.29,
1,2016,67,29,607,17.16,3,63.88,3,.00,3,.00,3,30.20,3,4.84,3,158.80,3,.00,3,10.28,
1,2016,67,30,607,17.13,3,64.56,3,.00,3,.00,3,30.20,3,5.04,3,160.80,3,.00,3,10.29,
1,2016,67,31,607,17.09,3,62.39,3,.00,3,.00,3,30.20,3,5.24,3,163.00,3,.00,3,10.29,
1,2016,67,32,607,17.13,3,63.03,3,.00,3,.00,3,30.20,3,5.26,3,163.20,3,.00,3,10.29,
1,2016,67,33,607,17.16,3,67.31,3,.00,3,.00,3,30.20,3,5.30,3,158.70,3,.00,3,10.29,
1,2016,67,34,607,17.13,3,66.06,3,.00,3,.00,3,30.20,3,5.24,3,156.80,3,.00,3,10.22,
1,2016,67,35,607,17.03,3,66.23,3,.00,3,.00,3,30.20,3,5.18,3,153.10,3,.00,3,10.29,
1,2016,67,36,607,16.99,3,66.23,3,.00,3,.00,3,30.20,3,5.32,3,151.80,3,.00,3,10.22,
1,2016,67,37,607,16.96,3,66.23,3,.00,3,.00,3,30.20,3,5.68,3,154.30,3,.00,3,10.28,
1,2016,67,38,607,17.03,3,64.90,3,.00,3,.00,3,30.20,3,5.60,3,154.60,3,.00,3,10.29,
1,2016,67,39,607,17.09,3,63.99,3,.00,3,.00,3,30.20,3,5.51,3,157.70,3,.00,3,10.29,
1,2016,67,40,607,16.96,3,63.65,3,.00,3,.00,3,30.20,3,5.64,3,157.40,3,.00,3,10.28,
1,2016,67,41,607,17.06,3,62.32,3,.00,3,.00,3,30.20,3,5.41,3,160.40,3,.00,3,10.28,
1,2016,67,42,607,17.09,3,65.34,3,.00,3,.00,3,30.20,3,5.28,3,150.00,3,.00,3,10.29,
1,2016,67,43,607,17.16,3,67.31,3,.00,3,.00,3,30.20,3,4.91,3,159.00,3,.00,3,10.28,
1,2016,67,44,607,16.99,3,67.07,3,.00,3,.00,3,30.20,3,5.63,3,155.40,3,.00,3,10.28,
1,2016,67,45,607,16.99,3,66.63,3,.00,3,.00,3,30.20,3,5.72,3,158.10,3,.00,3,10.29,
1,2016,67,46,607,17.09,3,64.87,3,.00,3,.00,3,30.20,3,5.82,3,161.10,3,.00,3,10.28,
1,2016,67,47,607,17.06,3,66.73,3,.00,3,.00,3,30.20,3,6.12,3,160.50,3,.00,3,10.28,
1,2016,67,48,607,17.03,3,64.63,3,.00,3,.00,3,30.20,3,6.00,3,156.00,3,.00,3,10.28,
1,2016,67,49,607,17.09,3,68.06,3,.00,3,.00,3,30.20,3,5.44,3,155.00,3,.00,3,10.28,
1,2016,67,50,607,16.96,3,67.99,3,.00,3,.00,3,30.20,3,4.89,3,154.20,3,.00,3,10.28,
1,2016,67,51,607,16.96,3,68.33,3,.00,3,.00,3,30.20,3,5.29,3,154.10,3,.00,3,10.28,
1,2016,67,52,607,16.96,3,68.81,3,.00,3,.00,3,30.20,3,5.66,3,151.30,3,.00,3,10.28,
1,2016,67,53,607,16.96,3,66.80,3,.00,3,.00,3,30.20,3,6.31,3,152.50,3,.00,3,10.28,
1,2016,67,54,607,17.03,3,66.97,3,.00,3,.00,3,30.20,3,6.04,3,147.90,3,.00,3,10.28,
1,2016,67,55,607,16.99,3,68.06,3,.00,3,.00,3,30.20,3,6.25,3,155.80,3,.00,3,10.28,
1,2016,67,56,607,16.96,3,68.06,3,.00,3,.00,3,30.20,3,6.08,3,153.50,3,.00,3,10.28,
1,2016,67,57,607,16.96,3,65.48,3,.00,3,.00,3,30.20,3,6.18,3,155.50,3,.00,3,10.28,
1,2016,67,58,607,16.96,3,65.72,3,.00,3,.00,3,30.20,3,6.31,3,152.90,3,.00,3,10.28,
1,2016,67,59,607,16.99,3,66.40,3,.00,3,.00,3,30.20,3,6.56,3,156.60,3,.00,3,10.28,
1,2016,67,100,607,16.96,3,67.68,3,.00,3,.00,3,30.19,3,6.29,3,153.30,3,.00,3,10.28,
1,2016,67,101,607,16.92,3,68.26,3,.00,3,.00,3,30.20,3,6.62,3,154.30,3,.00,3,10.28,
1,2016,67,102,607,16.89,3,67.48,3,.00,3,.00,3,30.19,3,6.44,3,158.00,3,.00,3,10.28,
1,2016,67,103,607,16.96,3,67.89,3,.00,3,.00,3,30.20,3,7.08,3,158.10,3,.00,3,10.27,
1,2016,67,104,607,17.03,3,69.79,3,.00,3,.00,3,30.20,3,7.10,3,159.00,3,.00,3,10.28,
1,2016,67,105,607,16.96,3,67.99,3,.00,3,.00,3,30.19,3,7.27,3,153.60,3,.00,3,10.21,
1,2016,67,106,607,16.99,3,65.14,3,.00,3,.00,3,30.19,3,7.77,3,158.70,3,.00,3,10.28,
1,2016,67,107,607,17.03,3,65.89,3,.00,3,.00,3,30.19,3,7.89,3,161.30,3,.00,3,10.25,
1,2016,67,108,607,16.99,3,64.22,3,.00,3,.00,3,30.19,3,8.22,3,158.90,3,.00,3,10.28,
1,2016,67,109,607,17.06,3,63.48,3,.00,3,.00,3,30.19,3,7.84,3,159.80,3,.00,3,10.28,
1,2016,67,110,607,17.09,3,66.16,3,.00,3,.00,3,30.20,3,7.55,3,161.60,3,.00,3,10.28,
1,2016,67,111,607,17.06,3,65.41,3,.00,3,.00,3,30.19,3,8.13,3,160.10,3,.00,3,10.28,
1,2016,67,112,607,17.13,3,65.27,3,.00,3,.00,3,30.19,3,7.73,3,160.60,3,.00,3,10.28,
1,2016,67,113,607,17.13,3,65.24,3,.00,3,.00,3,30.19,3,7.91,3,160.20,3,.00,3,10.28,
1,2016,67,114,607,16.99,3,64.22,3,.00,3,.00,3,30.19,3,7.95,3,159.20,3,.00,3,10.28,
1,2016,67,115,607,17.09,3,66.84,3,.00,3,.00,3,30.19,3,7.59,3,161.10,3,.00,3,10.28,
1,2016,67,116,607,17.06,3,66.12,3,.00,3,.00,3,30.19,3,7.80,3,162.30,3,.00,3,10.28,
1,2016,67,117,607,17.06,3,64.97,3,.00,3,.00,3,30.19,3,8.08,3,161.10,3,.00,3,10.28,
1,2016,67,118,607,17.06,3,63.85,3,.00,3,.00,3,30.19,3,7.85,3,160.70,3,.00,3,10.28,
1,2016,67,119,607,17.09,3,65.99,3,.00,3,.00,3,30.19,3,7.67,3,168.70,3,.00,3,10.28,
1,2016,67,120,607,17.13,3,68.91,3,.00,3,.00,3,30.19,3,7.27,3,154.90,3,.00,3,10.27,
1,2016,67,121,607,17.06,3,68.40,3,.00,3,.00,3,30.19,3,7.65,3,157.70,3,.00,3,10.27,
1,2016,67,122,607,16.99,3,67.18,3,.00,3,.00,3,30.19,3,7.88,3,156.90,3,.00,3,10.28,
1,2016,67,123,607,16.99,3,67.65,3,.00,3,.00,3,30.19,3,8.10,3,159.40,3,.00,3,10.28,
1,2016,67,124,607,17.03,3,67.48,3,.00,3,.00,3,30.19,3,7.92,3,158.80,3,.00,3,10.28,
1,2016,67,125,607,17.03,3,68.70,3,.00,3,.00,3,30.19,3,8.08,3,157.50,3,.00,3,10.27,
1,2016,67,126,607,17.03,3,65.95,3,.00,3,.00,3,30.19,3,8.24,3,159.60,3,.00,3,10.27,
1,2016,67,127,607,16.96,3,65.44,3,.00,3,.00,3,30.19,3,8.40,3,156.90,3,.00,3,10.27,
1,2016,67,128,607,17.06,3,68.19,3,.00,3,.00,3,30.19,3,7.45,3,156.60,3,.00,3,10.28,
1,2016,67,129,607,16.99,3,69.28,3,.00,3,.00,3,30.19,3,7.10,3,155.10,3,.00,3,10.28,
1,2016,67,130,607,16.86,3,66.23,3,.00,3,.00,3,30.19,3,8.49,3,153.70,3,.00,3,10.27,
1,2016,67,131,607,17.03,3,67.68,3,.00,3,.00,3,30.19,3,8.23,3,155.80,3,.00,3,10.27,
1,2016,67,132,607,17.03,3,66.12,3,.00,3,.00,3,30.19,3,8.86,3,155.50,3,.00,3,10.27,
1,2016,67,133,607,17.06,3,68.81,3,.00,3,.00,3,30.19,3,8.21,3,141.30,3,.00,3,10.27,
1,2016,67,134,607,17.06,3,66.02,3,.00,3,.00,3,30.19,3,8.26,3,153.20,3,.00,3,10.20,
1,2016,67,135,607,17.20,3,67.52,3,.00,3,.00,3,30.19,3,7.85,3,151.30,3,.00,3,10.27,
1,2016,67,136,607,17.06,3,68.87,3,.00,3,.00,3,30.19,3,7.77,3,153.10,3,.00,3,10.20,
1,2016,67,137,607,17.06,3,66.94,3,.00,3,.00,3,30.19,3,8.70,3,156.60,3,.00,3,10.27,
1,2016,67,138,607,17.03,3,67.41,3,.00,3,.00,3,30.19,3,8.36,3,150.00,3,.00,3,10.27,
1,2016,67,139,607,17.03,3,70.98,3,.00,3,.00,3,30.19,3,6.69,3,150.00,3,.00,3,10.27,
1,2016,67,140,607,16.99,3,69.65,3,.00,3,.00,3,30.19,3,7.28,3,151.40,3,.00,3,10.27,
1,2016,67,141,607,16.99,3,69.82,3,.00,3,.00,3,30.19,3,7.46,3,146.20,3,.00,3,10.27,
1,2016,67,142,607,17.03,3,72.67,3,.00,3,.00,3,30.19,3,6.77,3,143.60,3,.00,3,10.27,
1,2016,67,143,607,16.96,3,72.64,3,.00,3,.00,3,30.19,3,6.22,3,148.30,3,.00,3,10.27,
1,2016,67,144,607,16.89,3,71.66,3,.00,3,.00,3,30.19,3,6.77,3,145.20,3,.00,3,10.27,
1,2016,67,145,607,16.86,3,71.96,3,.00,3,.00,3,30.19,3,7.57,3,146.10,3,.00,3,10.27,
1,2016,67,146,607,16.86,3,73.63,3,.00,3,.00,3,30.19,3,7.58,3,150.20,3,.00,3,10.27,
1,2016,67,147,607,16.89,3,72.47,3,.00,3,.10,3,30.19,3,7.69,3,144.80,3,.00,3,10.27,
1,2016,67,148,607,16.89,3,72.88,3,.00,3,.10,3,30.19,3,7.88,3,149.90,3,.00,3,10.27,
1,2016,67,149,607,16.79,3,71.32,3,.00,3,.00,3,30.19,3,7.48,3,146.70,3,.00,3,10.27,
1,2016,67,150,607,16.79,3,71.76,3,.00,3,.10,3,30.18,3,7.98,3,145.70,3,.00,3,10.27,
1,2016,67,151,607,16.75,3,72.00,3,.00,3,.10,3,30.18,3,7.91,3,146.40,3,.00,3,10.27,
1,2016,67,152,607,16.82,3,71.15,3,.00,3,.00,3,30.18,3,8.15,3,147.40,3,.00,3,10.27,
1,2016,67,153,607,16.75,3,71.38,3,.00,3,.10,3,30.18,3,8.18,3,145.10,3,.00,3,10.27,
1,2016,67,154,607,16.79,3,70.71,3,.00,3,.00,3,30.18,3,7.84,3,140.10,3,.00,3,10.27,
1,2016,67,155,607,16.75,3,71.25,3,.00,3,.10,3,30.18,3,8.17,3,142.10,3,.00,3,10.27,
1,2016,67,156,607,16.82,3,70.88,3,.00,3,.10,3,30.18,3,8.08,3,141.60,3,.00,3,10.27,
1,2016,67,157,607,16.92,3,72.81,3,.00,3,.10,3,30.18,3,7.92,3,142.30,3,.00,3,10.27,
1,2016,67,158,607,16.79,3,71.66,3,.00,3,.00,3,30.18,3,7.56,3,139.40,3,.00,3,10.27,
1,2016,67,159,607,16.75,3,72.78,3,.00,3,.10,3,30.18,3,7.57,3,140.70,3,.00,3,10.27,
1,2016,67,200,607,16.79,3,72.03,3,.00,3,.10,3,30.18,3,7.77,3,138.30,3,.00,3,10.27,
1,2016,67,201,607,16.82,3,72.84,3,.00,3,.10,3,30.18,3,8.13,3,139.80,3,.00,3,10.27,
1,2016,67,202,607,16.75,3,72.13,3,.00,3,.00,3,30.18,3,8.29,3,141.80,3,.00,3,10.27,
1,2016,67,203,607,16.79,3,72.61,3,.00,3,.10,3,30.18,3,7.55,3,138.10,3,.00,3,10.23,
1,2016,67,204,607,16.82,3,71.79,3,.00,3,.10,3,30.18,3,7.67,3,136.10,3,.00,3,10.27,
1,2016,67,205,607,16.72,3,71.62,3,.00,3,.10,3,30.18,3,8.32,3,137.30,3,.00,3,10.20,
1,2016,67,206,607,16.79,3,71.35,3,.00,3,.00,3,30.18,3,9.25,3,137.20,3,.00,3,10.27,
1,2016,67,207,607,16.89,3,71.93,3,.00,3,.00,3,30.18,3,8.06,3,137.50,3,.00,3,10.24,
1,2016,67,208,607,16.79,3,71.79,3,.00,3,.10,3,30.18,3,8.18,3,137.50,3,.00,3,10.27,
1,2016,67,209,607,16.79,3,72.20,3,.00,3,.10,3,30.18,3,8.24,3,136.70,3,.00,3,10.27,
1,2016,67,210,607,16.79,3,70.84,3,.00,3,.00,3,30.18,3,8.65,3,133.10,3,.00,3,10.27,
1,2016,67,211,607,16.79,3,71.66,3,.00,3,.00,3,30.18,3,8.58,3,138.10,3,.00,3,10.27,
1,2016,67,212,607,16.79,3,71.66,3,.00,3,.10,3,30.18,3,8.71,3,135.20,3,.00,3,10.27,
1,2016,67,213,607,16.82,3,71.59,3,.00,3,.00,3,30.18,3,9.20,3,135.40,3,.00,3,10.27,
1,2016,67,214,607,16.86,3,71.89,3,.00,3,.00,3,30.18,3,8.85,3,143.10,3,.00,3,10.27,
1,2016,67,215,607,16.82,3,71.32,3,.00,3,.10,3,30.18,3,8.31,3,134.90,3,.00,3,10.27,
1,2016,67,216,607,16.79,3,71.15,3,.00,3,.00,3,30.18,3,8.57,3,130.00,3,.00,3,10.27,
1,2016,67,217,607,16.86,3,72.47,3,.00,3,.00,3,30.18,3,8.70,3,134.50,3,.00,3,10.26,
1,2016,67,218,607,16.89,3,70.98,3,.00,3,.00,3,30.18,3,8.74,3,137.60,3,.00,3,10.26,
1,2016,67,219,607,16.99,3,71.22,3,.00,3,.00,3,30.18,3,8.00,3,140.50,3,.00,3,10.27,
1,2016,67,220,607,16.86,3,70.74,3,.00,3,.00,3,30.18,3,8.67,3,134.90,3,.00,3,10.26,
1,2016,67,221,607,16.89,3,72.81,3,.00,3,.00,3,30.18,3,8.02,3,138.10,3,.00,3,10.26,
1,2016,67,222,607,16.92,3,72.00,3,.00,3,.00,3,30.18,3,8.42,3,136.60,3,.00,3,10.26,
1,2016,67,223,607,16.82,3,71.96,3,.00,3,.00,3,30.18,3,8.16,3,137.50,3,.00,3,10.27,
1,2016,67,224,607,16.82,3,70.47,3,.00,3,.10,3,30.18,3,8.44,3,135.40,3,.00,3,10.27,
1,2016,67,225,607,16.86,3,72.06,3,.00,3,.00,3,30.18,3,8.09,3,130.60,3,.00,3,10.27,
1,2016,67,226,607,16.86,3,71.83,3,.00,3,.00,3,30.18,3,8.62,3,138.20,3,.00,3,10.25,
1,2016,67,227,607,16.86,3,71.83,3,.00,3,.00,3,30.18,3,8.38,3,133.80,3,.00,3,10.26,
1,2016,67,228,607,16.86,3,74.00,3,.00,3,.10,3,30.18,3,7.79,3,129.50,3,.00,3,10.26,
1,2016,67,229,607,16.86,3,72.00,3,.00,3,.00,3,30.18,3,8.24,3,131.80,3,.00,3,10.26,
1,2016,67,230,607,16.92,3,72.91,3,.00,3,.00,3,30.18,3,8.71,3,134.90,3,.00,3,10.25,
1,2016,67,231,607,16.79,3,73.05,3,.00,3,.00,3,30.18,3,8.44,3,134.70,3,.00,3,10.25,
1,2016,67,232,607,16.82,3,72.00,3,.00,3,.00,3,30.18,3,9.04,3,137.60,3,.00,3,10.25,
1,2016,67,233,607,16.86,3,72.06,3,.00,3,.10,3,30.18,3,8.70,3,141.70,3,.00,3,10.26,
1,2016,67,234,607,16.82,3,71.55,3,.00,3,.00,3,30.18,3,8.49,3,136.90,3,.00,3,10.19,
1,2016,67,235,607,16.96,3,73.29,3,.00,3,.10,3,30.18,3,7.86,3,126.50,3,.00,3,10.25,
1,2016,67,236,607,16.79,3,72.51,3,.00,3,.10,3,30.18,3,8.40,3,135.20,3,.00,3,10.23,
1,2016,67,237,607,16.86,3,71.69,3,.00,3,.00,3,30.18,3,8.28,3,133.30,3,.00,3,10.26,
1,2016,67,238,607,16.96,3,71.01,3,.00,3,.00,3,30.18,3,8.93,3,133.10,3,.00,3,10.26,
1,2016,67,239,607,16.92,3,71.49,3,.00,3,.00,3,30.18,3,9.09,3,131.00,3,.00,3,10.26,
1,2016,67,240,607,16.92,3,72.30,3,.00,3,.00,3,30.18,3,8.59,3,133.50,3,.00,3,10.25,
1,2016,67,241,607,16.96,3,72.37,3,.00,3,.00,3,30.17,3,8.63,3,133.30,3,.00,3,10.26,
1,2016,67,242,607,16.92,3,73.35,3,.00,3,.00,3,30.18,3,8.24,3,131.60,3,.00,3,10.26,
1,2016,67,243,607,16.92,3,73.08,3,.00,3,.00,3,30.18,3,8.23,3,134.90,3,.00,3,10.26,
1,2016,67,244,607,16.89,3,73.35,3,.00,3,.10,3,30.18,3,8.55,3,135.30,3,.00,3,10.26,
1,2016,67,245,607,16.92,3,73.83,3,.00,3,.10,3,30.18,3,8.63,3,126.20,3,.00,3,10.25,
1,2016,67,246,607,16.89,3,73.83,3,.00,3,.10,3,30.18,3,8.92,3,133.60,3,.00,3,10.26,
1,2016,67,247,607,16.92,3,74.00,3,.00,3,.10,3,30.18,3,8.94,3,132.20,3,.00,3,10.26,
1,2016,67,248,607,16.86,3,74.85,3,.00,3,.10,3,30.18,3,9.09,3,129.40,3,.00,3,10.25,
1,2016,67,249,607,16.92,3,74.20,3,.00,3,.10,3,30.17,3,9.15,3,130.10,3,.00,3,10.25,
1,2016,67,250,607,16.92,3,74.41,3,.00,3,.10,3,30.17,3,8.73,3,127.00,3,.00,3,10.25,
1,2016,67,251,607,16.99,3,75.49,3,.00,3,.10,3,30.18,3,8.11,3,132.00,3,.00,3,10.26,
1,2016,67,252,607,16.92,3,75.42,3,.00,3,.10,3,30.18,3,8.64,3,124.00,3,.00,3,10.25,
1,2016,67,253,607,16.89,3,74.61,3,.00,3,.10,3,30.18,3,9.00,3,127.00,3,.00,3,10.25,
1,2016,67,254,607,16.96,3,75.46,3,.00,3,.10,3,30.18,3,8.71,3,127.60,3,.00,3,10.25,
1,2016,67,255,607,16.92,3,75.56,3,.00,3,.10,3,30.18,3,8.63,3,124.20,3,.00,3,10.25,
1,2016,67,256,607,16.92,3,75.53,3,.00,3,.10,3,30.17,3,8.22,3,128.30,3,.00,3,10.25,
1,2016,67,257,607,16.86,3,75.63,3,.00,3,.10,3,30.17,3,8.36,3,127.50,3,.00,3,10.25,
1,2016,67,258,607,16.89,3,75.66,3,.00,3,.10,3,30.17,3,8.84,3,122.60,3,.00,3,10.25,
1,2016,67,259,607,16.92,3,75.46,3,.00,3,.20,3,30.17,3,8.85,3,125.50,3,.00,3,10.25,
1,2016,67,300,607,16.89,3,75.83,3,.00,3,.20,3,30.17,3,8.85,3,129.10,3,.00,3,10.25,
1,2016,67,301,607,16.96,3,76.04,3,.00,3,.20,3,30.17,3,9.02,3,123.80,3,.00,3,10.25,
1,2016,67,302,607,16.92,3,78.48,3,.00,3,.20,3,30.17,3,7.02,3,113.90,3,.00,3,10.25,
1,2016,67,303,607,16.86,3,78.65,3,.00,3,.10,3,30.17,3,5.71,3,105.00,3,.00,3,10.18,
1,2016,67,304,607,16.72,3,79.60,3,.00,3,.10,3,30.17,3,6.31,3,116.20,3,.00,3,10.25,
1,2016,67,305,607,16.69,3,80.50,3,.00,3,.10,3,30.17,3,6.97,3,115.50,3,.00,3,10.20,
1,2016,67,306,607,16.62,3,81.20,3,.00,3,.10,3,30.17,3,6.85,3,122.40,3,.00,3,10.25,
1,2016,67,307,607,16.72,3,79.70,3,.00,3,.10,3,30.17,3,7.72,3,119.90,3,.00,3,10.25,
1,2016,67,308,607,16.72,3,78.95,3,.00,3,.10,3,30.17,3,8.14,3,120.10,3,.00,3,10.25,
1,2016,67,309,607,16.79,3,76.61,3,.00,3,.10,3,30.17,3,8.70,3,118.80,3,.00,3,10.25,
1,2016,67,310,607,16.89,3,76.07,3,.00,3,.10,3,30.17,3,9.13,3,123.40,3,.00,3,10.25,
1,2016,67,311,607,16.89,3,76.92,3,.00,3,.10,3,30.17,3,8.50,3,119.10,3,.00,3,10.25,
1,2016,67,312,607,16.96,3,76.75,3,.00,3,.10,3,30.17,3,8.72,3,121.70,3,.00,3,10.25,
1,2016,67,313,607,16.96,3,77.66,3,.00,3,.10,3,30.17,3,8.17,3,114.80,3,.00,3,10.25,
1,2016,67,314,607,16.92,3,76.48,3,.00,3,.10,3,30.17,3,9.06,3,121.80,3,.00,3,10.25,
1,2016,67,315,607,16.96,3,74.20,3,.00,3,.10,3,30.17,3,9.83,3,122.90,3,.00,3,10.25,
1,2016,67,316,607,17.09,3,75.46,3,.00,3,.20,3,30.17,3,9.54,3,121.30,3,.00,3,10.25,
1,2016,67,317,607,17.03,3,75.08,3,.00,3,.10,3,30.17,3,9.54,3,122.00,3,.00,3,10.24,
1,2016,67,318,607,16.99,3,75.39,3,.00,3,.10,3,30.17,3,9.12,3,122.00,3,.00,3,10.25,
1,2016,67,319,607,17.03,3,75.53,3,.00,3,.10,3,30.17,3,9.82,3,120.10,3,.00,3,10.25,
1,2016,67,320,607,17.09,3,75.12,3,.00,3,.10,3,30.17,3,9.79,3,123.20,3,.00,3,10.25,
1,2016,67,321,607,17.03,3,75.25,3,.00,3,.10,3,30.17,3,9.75,3,123.80,3,.00,3,10.25,
1,2016,67,322,607,17.03,3,75.39,3,.00,3,.20,3,30.17,3,9.18,3,126.90,3,.00,3,10.25,
1,2016,67,323,607,17.03,3,76.44,3,.00,3,.10,3,30.17,3,8.69,3,124.30,3,.00,3,10.25,
1,2016,67,324,607,17.03,3,75.59,3,.00,3,.10,3,30.17,3,9.10,3,129.30,3,.00,3,10.24,
1,2016,67,325,607,16.99,3,76.44,3,.00,3,.10,3,30.17,3,8.65,3,125.40,3,.00,3,10.25,
1,2016,67,326,607,16.99,3,75.76,3,.00,3,.20,3,30.17,3,9.40,3,121.90,3,.00,3,10.24,
1,2016,67,327,607,17.09,3,76.68,3,.00,3,.10,3,30.17,3,9.69,3,128.80,3,.00,3,10.24,
1,2016,67,328,607,17.03,3,75.83,3,.00,3,.00,3,30.17,3,9.67,3,125.70,3,.00,3,10.24,
1,2016,67,329,607,17.09,3,75.63,3,.00,3,.10,3,30.17,3,9.86,3,126.50,3,.00,3,10.24,
1,2016,67,330,607,17.06,3,75.42,3,.00,3,.10,3,30.17,3,10.49,3,126.30,3,.00,3,10.24,
1,2016,67,331,607,17.03,3,75.53,3,.00,3,.20,3,30.17,3,10.07,3,122.80,3,.00,3,10.24,
1,2016,67,332,607,17.03,3,74.92,3,.00,3,.00,3,30.17,3,10.62,3,120.70,3,.00,3,10.18,
1,2016,67,333,607,16.99,3,75.53,3,.00,3,.10,3,30.17,3,9.77,3,126.70,3,.00,3,10.25,
1,2016,67,334,607,16.99,3,75.22,3,.00,3,.10,3,30.17,3,10.86,3,125.30,3,.00,3,10.18,
1,2016,67,335,607,16.99,3,75.90,3,.00,3,.10,3,30.17,3,10.85,3,127.70,3,.00,3,10.24,
1,2016,67,336,607,17.06,3,75.97,3,.00,3,.10,3,30.16,3,10.12,3,125.40,3,.00,3,10.24,
1,2016,67,337,607,16.99,3,75.90,3,.00,3,.10,3,30.17,3,10.23,3,132.00,3,.00,3,10.24,
1,2016,67,338,607,16.99,3,76.37,3,.00,3,.10,3,30.16,3,9.70,3,126.50,3,.00,3,10.24,
1,2016,67,339,607,16.96,3,76.65,3,.00,3,.10,3,30.17,3,9.81,3,125.40,3,.00,3,10.24,
1,2016,67,340,607,16.96,3,76.48,3,.00,3,.10,3,30.16,3,10.28,3,126.10,3,.00,3,10.24,
1,2016,67,341,607,16.96,3,76.58,3,.00,3,.10,3,30.16,3,10.32,3,121.00,3,.00,3,10.24,
1,2016,67,342,607,16.96,3,77.94,3,.00,3,.10,3,30.17,3,9.58,3,123.90,3,.00,3,10.24,
1,2016,67,343,607,16.96,3,77.53,3,.00,3,.20,3,30.16,3,9.07,3,118.30,3,.00,3,10.24,
1,2016,67,344,607,17.03,3,77.26,3,.00,3,.10,3,30.16,3,10.02,3,122.00,3,.00,3,10.24,
1,2016,67,345,607,17.03,3,77.46,3,.00,3,.20,3,30.16,3,10.07,3,122.00,3,.00,3,10.24,
1,2016,67,346,607,16.99,3,77.39,3,.00,3,.10,3,30.16,3,9.65,3,119.10,3,.00,3,10.24,
1,2016,67,347,607,16.99,3,77.46,3,.00,3,.10,3,30.16,3,9.41,3,123.60,3,.00,3,10.24,
1,2016,67,348,607,17.03,3,78.04,3,.00,3,.10,3,30.16,3,9.40,3,128.90,3,.00,3,10.24,
1,2016,67,349,607,16.99,3,77.80,3,.00,3,.10,3,30.16,3,9.59,3,121.50,3,.00,3,10.24,
1,2016,67,350,607,17.06,3,77.90,3,.00,3,.10,3,30.16,3,9.29,3,121.80,3,.00,3,10.24,
1,2016,67,351,607,16.92,3,77.43,3,.00,3,.10,3,30.16,3,9.54,3,123.80,3,.00,3,10.24,
1,2016,67,352,607,16.99,3,77.87,3,.00,3,.10,3,30.16,3,9.05,3,118.60,3,.00,3,10.24,
1,2016,67,353,607,16.99,3,77.56,3,.00,3,.20,3,30.16,3,9.30,3,121.20,3,.00,3,10.24,
1,2016,67,354,607,17.03,3,78.85,3,.00,3,.10,3,30.16,3,8.92,3,121.30,3,.00,3,10.24,
1,2016,67,355,607,17.09,3,78.62,3,.00,3,.10,3,30.16,3,9.39,3,120.20,3,.00,3,10.24,
1,2016,67,356,607,17.03,3,78.45,3,.00,3,.20,3,30.16,3,9.59,3,122.40,3,.00,3,10.24,
1,2016,67,357,607,16.99,3,78.51,3,.00,3,.10,3,30.16,3,9.39,3,119.20,3,.00,3,10.23,
1,2016,67,358,607,16.96,3,78.62,3,.00,3,.20,3,30.16,3,8.95,3,119.80,3,.00,3,10.24,
1,2016,67,359,607,16.99,3,79.19,3,.00,3,.10,3,30.16,3,9.24,3,119.10,3,.00,3,10.23,
1,2016,67,400,607,16.92,3,79.06,3,.00,3,.20,3,30.16,3,9.64,3,118.90,3,.00,3,10.24,
1,2016,67,401,607,16.92,3,78.89,3,.00,3,.10,3,30.16,3,9.39,3,119.80,3,.00,3,10.19,
1,2016,67,402,607,16.96,3,79.36,3,.00,3,.10,3,30.16,3,9.34,3,119.60,3,.00,3,10.24,
1,2016,67,403,607,16.99,3,79.67,3,.00,3,.10,3,30.16,3,9.70,3,120.60,3,.00,3,10.17,
1,2016,67,404,607,16.99,3,79.43,3,.00,3,.10,3,30.16,3,9.32,3,115.60,3,.00,3,10.23,
1,2016,67,405,607,16.99,3,79.87,3,.00,3,.10,3,30.16,3,8.84,3,118.40,3,.00,3,10.22,
1,2016,67,406,607,16.99,3,79.97,3,.00,3,.10,3,30.16,3,9.03,3,118.20,3,.00,3,10.23,
1,2016,67,407,607,16.99,3,79.97,3,.00,3,.10,3,30.16,3,9.03,3,122.00,3,.00,3,10.24,
1,2016,67,408,607,16.92,3,79.12,3,.00,3,.10,3,30.16,3,9.22,3,116.50,3,.00,3,10.23,
1,2016,67,409,607,16.99,3,79.80,3,.00,3,.20,3,30.16,3,9.18,3,119.00,3,.00,3,10.23,
1,2016,67,410,607,17.03,3,78.95,3,.00,3,.10,3,30.16,3,9.44,3,125.40,3,.00,3,10.23,
1,2016,67,411,607,16.99,3,78.75,3,.00,3,.10,3,30.16,3,9.26,3,113.90,3,.00,3,10.23,
1,2016,67,412,607,17.03,3,78.85,3,.00,3,.10,3,30.16,3,9.14,3,125.60,3,.00,3,10.23,
1,2016,67,413,607,17.13,3,79.19,3,.00,3,.10,3,30.16,3,9.16,3,124.60,3,.00,3,10.23,
1,2016,67,414,607,17.09,3,78.85,3,.00,3,.20,3,30.16,3,8.53,3,119.20,3,.00,3,10.23,
1,2016,67,415,607,17.06,3,78.28,3,.00,3,.10,3,30.16,3,8.40,3,121.50,3,.00,3,10.23,
1,2016,67,416,607,17.13,3,79.16,3,.00,3,.10,3,30.16,3,8.47,3,124.60,3,.00,3,10.23,
1,2016,67,417,607,17.09,3,79.12,3,.00,3,.10,3,30.16,3,8.34,3,122.00,3,.00,3,10.23,
1,2016,67,418,607,17.13,3,79.84,3,.00,3,.10,3,30.16,3,8.19,3,134.00,3,.00,3,10.23,
1,2016,67,419,607,17.06,3,80.50,3,.00,3,.10,3,30.16,3,7.67,3,140.40,3,.00,3,10.23,
1,2016,67,420,607,17.09,3,80.30,3,.00,3,.10,3,30.16,3,8.21,3,136.90,3,.00,3,10.23,
1,2016,67,421,607,16.92,3,79.06,3,.00,3,.20,3,30.16,3,9.24,3,140.00,3,.00,3,10.23,
1,2016,67,422,607,17.03,3,76.34,3,.00,3,.10,3,30.16,3,10.01,3,140.30,3,.00,3,10.23,
1,2016,67,423,607,17.09,3,74.88,3,.00,3,.20,3,30.16,3,10.45,3,140.30,3,.00,3,10.23,
1,2016,67,424,607,17.16,3,75.32,3,.00,3,.10,3,30.16,3,10.04,3,142.70,3,.00,3,10.23,
1,2016,67,425,607,17.23,3,74.64,3,.00,3,.10,3,30.16,3,10.38,3,140.40,3,.00,3,10.23,
1,2016,67,426,607,17.26,3,74.37,3,.00,3,.20,3,30.16,3,9.95,3,140.80,3,.00,3,10.23,
1,2016,67,427,607,17.33,3,75.53,3,.00,3,.10,3,30.16,3,9.98,3,136.70,3,.00,3,10.23,
1,2016,67,428,607,17.26,3,74.71,3,.00,3,.20,3,30.16,3,10.13,3,135.70,3,.00,3,10.23,
1,2016,67,429,607,17.30,3,75.15,3,.00,3,.10,3,30.16,3,9.69,3,143.30,3,.00,3,10.23,
1,2016,67,430,607,17.26,3,75.70,3,.00,3,.10,3,30.16,3,9.67,3,136.20,3,.00,3,10.21,
1,2016,67,431,607,17.30,3,76.27,3,.00,3,.20,3,30.16,3,9.46,3,134.90,3,.00,3,10.23,
1,2016,67,432,607,17.26,3,75.66,3,.00,3,.10,3,30.16,3,9.39,3,129.10,3,.00,3,10.15,
1,2016,67,433,607,17.23,3,76.71,3,.00,3,.10,3,30.16,3,9.29,3,135.60,3,.00,3,10.22,
1,2016,67,434,607,17.23,3,76.71,3,.00,3,.10,3,30.16,3,10.03,3,133.20,3,.00,3,10.19,
1,2016,67,435,607,17.26,3,76.92,3,.00,3,.20,3,30.16,3,9.78,3,129.90,3,.00,3,10.22,
1,2016,67,436,607,17.13,3,77.56,3,.00,3,.20,3,30.16,3,9.52,3,130.30,3,.00,3,10.22,
1,2016,67,437,607,17.20,3,77.29,3,.00,3,.10,3,30.16,3,10.31,3,135.60,3,.00,3,10.22,
1,2016,67,438,607,17.23,3,77.60,3,.00,3,.10,3,30.16,3,9.85,3,131.60,3,.00,3,10.22,
1,2016,67,439,607,17.23,3,77.49,3,.00,3,.20,3,30.16,3,10.52,3,133.30,3,.00,3,10.22,
1,2016,67,440,607,17.20,3,77.19,3,.00,3,.10,3,30.16,3,10.69,3,131.60,3,.00,3,10.22,
1,2016,67,441,607,17.16,3,77.43,3,.00,3,.10,3,30.16,3,10.55,3,131.50,3,.00,3,10.22,
1,2016,67,442,607,17.09,3,76.88,3,.00,3,.10,3,30.16,3,10.53,3,132.60,3,.00,3,10.22,
1,2016,67,443,607,17.20,3,77.33,3,.00,3,.10,3,30.16,3,10.59,3,129.80,3,.00,3,10.22,
1,2016,67,444,607,17.20,3,77.56,3,.00,3,.10,3,30.16,3,10.15,3,126.30,3,.00,3,10.22,
1,2016,67,445,607,17.16,3,76.99,3,.00,3,.20,3,30.16,3,10.59,3,129.80,3,.00,3,10.22,
1,2016,67,446,607,17.16,3,78.07,3,.00,3,.20,3,30.16,3,10.34,3,130.30,3,.00,3,10.22,
1,2016,67,447,607,17.09,3,77.66,3,.00,3,.10,3,30.16,3,10.37,3,131.30,3,.00,3,10.22,
1,2016,67,448,607,17.13,3,77.63,3,.00,3,.10,3,30.16,3,10.60,3,129.50,3,.00,3,10.22,
1,2016,67,449,607,17.13,3,77.80,3,.00,3,.10,3,30.16,3,11.07,3,133.50,3,.00,3,10.22,
1,2016,67,450,607,17.09,3,78.45,3,.00,3,.10,3,30.16,3,11.20,3,130.80,3,.00,3,10.22,
1,2016,67,451,607,17.13,3,78.51,3,.00,3,.10,3,30.16,3,10.87,3,131.00,3,.00,3,10.22,
1,2016,67,452,607,17.13,3,78.89,3,.00,3,.00,3,30.16,3,10.64,3,133.10,3,.00,3,10.21,
1,2016,67,453,607,17.09,3,78.48,3,.00,3,.10,3,30.16,3,10.85,3,135.80,3,.00,3,10.22,
1,2016,67,454,607,17.16,3,79.09,3,.00,3,.10,3,30.16,3,10.53,3,132.10,3,.00,3,10.22,
1,2016,67,455,607,17.09,3,79.26,3,.00,3,.10,3,30.16,3,10.73,3,128.60,3,.00,3,10.22,
1,2016,67,456,607,17.06,3,78.89,3,.00,3,.20,3,30.16,3,10.67,3,132.20,3,.00,3,10.21,
1,2016,67,457,607,17.03,3,78.24,3,.00,3,.10,3,30.16,3,10.94,3,136.30,3,.00,3,10.21,
1,2016,67,458,607,17.09,3,78.21,3,.00,3,.00,3,30.16,3,11.44,3,138.00,3,.00,3,10.22,
1,2016,67,459,607,17.13,3,78.58,3,.00,3,.20,3,30.16,3,11.27,3,133.90,3,.00,3,10.20,
1,2016,67,500,607,17.16,3,78.41,3,.00,3,.20,3,30.16,3,11.45,3,138.60,3,.00,3,10.21,
1,2016,67,501,607,17.09,3,78.24,3,.00,3,.20,3,30.16,3,11.37,3,133.20,3,.00,3,10.14,
1,2016,67,502,607,17.13,3,78.62,3,.00,3,.10,3,30.16,3,11.51,3,132.50,3,.00,3,10.21,
1,2016,67,503,607,17.16,3,78.48,3,.00,3,.10,3,30.16,3,11.01,3,135.40,3,.00,3,10.18,
1,2016,67,504,607,17.03,3,78.58,3,.00,3,.20,3,30.16,3,11.54,3,136.50,3,.00,3,10.20,
1,2016,67,505,607,17.13,3,79.16,3,.00,3,.10,3,30.16,3,11.11,3,135.30,3,.00,3,10.21,
1,2016,67,506,607,17.09,3,79.19,3,.00,3,.20,3,30.16,3,11.05,3,137.00,3,.00,3,10.21,
1,2016,67,507,607,17.06,3,78.62,3,.00,3,.10,3,30.16,3,11.67,3,138.30,3,.00,3,10.21,
1,2016,67,508,607,17.06,3,79.33,3,.00,3,.20,3,30.16,3,11.41,3,141.30,3,.00,3,10.20,
1,2016,67,509,607,17.09,3,78.55,3,.00,3,.10,3,30.16,3,11.45,3,137.00,3,.00,3,10.20,
1,2016,67,510,607,17.09,3,78.82,3,.00,3,.10,3,30.16,3,11.75,3,136.90,3,.00,3,10.21,
1,2016,67,511,607,17.06,3,79.16,3,.00,3,.10,3,30.16,3,11.38,3,141.10,3,.00,3,10.20,
1,2016,67,512,607,17.06,3,79.06,3,.00,3,.00,3,30.16,3,11.43,3,135.00,3,.00,3,10.21,
1,2016,67,513,607,17.03,3,78.38,3,.00,3,.20,3,30.16,3,10.81,3,136.60,3,.00,3,10.20,
1,2016,67,514,607,17.09,3,79.33,3,.00,3,.20,3,30.16,3,10.80,3,136.40,3,.00,3,10.20,
1,2016,67,515,607,17.09,3,79.46,3,.00,3,.20,3,30.16,3,10.73,3,139.20,3,.00,3,10.20,
1,2016,67,516,607,17.03,3,79.40,3,.00,3,.10,3,30.16,3,10.54,3,137.40,3,.00,3,10.20,
1,2016,67,517,607,17.09,3,79.23,3,.00,3,.10,3,30.16,3,10.90,3,135.20,3,.00,3,10.20,
1,2016,67,518,607,17.09,3,79.43,3,.00,3,.00,3,30.16,3,11.36,3,136.80,3,.00,3,10.20,
1,2016,67,519,607,17.06,3,79.97,3,.00,3,.10,3,30.16,3,11.43,3,146.90,3,.00,3,10.20,
1,2016,67,520,607,17.09,3,79.12,3,.00,3,.20,3,30.16,3,11.76,3,139.20,3,.00,3,10.20,
1,2016,67,521,607,17.13,3,80.00,3,.00,3,.10,3,30.16,3,11.29,3,140.70,3,.00,3,10.20,
1,2016,67,522,607,17.03,3,79.94,3,.00,3,.10,3,30.16,3,11.36,3,142.10,3,.00,3,10.20,
1,2016,67,523,607,17.13,3,79.06,3,.00,3,.10,3,30.16,3,12.17,3,143.10,3,.00,3,10.20,
1,2016,67,524,607,17.16,3,79.36,3,.00,3,.20,3,30.16,3,11.87,3,139.50,3,.00,3,10.20,
1,2016,67,525,607,17.13,3,79.57,3,.00,3,.20,3,30.16,3,11.41,3,143.20,3,.00,3,10.20,
1,2016,67,526,607,17.16,3,79.26,3,.00,3,.20,3,30.16,3,12.06,3,139.90,3,.00,3,10.20,
1,2016,67,527,607,17.20,3,79.23,3,.00,3,.10,3,30.17,3,12.37,3,139.00,3,.00,3,10.20,
1,2016,67,528,607,17.09,3,78.78,3,.00,3,.10,3,30.17,3,12.06,3,138.30,3,.00,3,10.20,
1,2016,67,529,607,17.13,3,79.43,3,.00,3,.10,3,30.16,3,11.34,3,137.70,3,.00,3,10.20,
1,2016,67,530,607,17.13,3,79.19,3,.00,3,.00,3,30.17,3,11.84,3,132.90,3,.00,3,10.13,
1,2016,67,531,607,17.09,3,79.67,3,.00,3,.00,3,30.17,3,11.59,3,139.60,3,.00,3,10.20,
1,2016,67,532,607,17.16,3,78.89,3,.00,3,.10,3,30.17,3,11.58,3,138.50,3,.00,3,10.14,
1,2016,67,533,607,17.13,3,78.78,3,.00,3,.10,3,30.17,3,12.01,3,145.00,3,.00,3,10.20,
1,2016,67,534,607,17.23,3,78.65,3,.00,3,.20,3,30.17,3,11.93,3,137.60,3,.00,3,10.20,
1,2016,67,535,607,17.20,3,78.89,3,.00,3,.10,3,30.17,3,11.80,3,140.10,3,.00,3,10.20,
1,2016,67,536,607,17.16,3,79.23,3,.00,3,.20,3,30.17,3,11.39,3,136.30,3,.00,3,10.20,
1,2016,67,537,607,17.20,3,79.36,3,.00,3,.10,3,30.17,3,11.87,3,138.40,3,.00,3,10.20,
1,2016,67,538,607,17.20,3,79.53,3,.00,3,.10,3,30.17,3,10.97,3,140.60,3,.00,3,10.20,
1,2016,67,539,607,17.16,3,79.97,3,.00,3,.20,3,30.17,3,10.95,3,145.60,3,.00,3,10.20,
1,2016,67,540,607,17.23,3,80.90,3,.00,3,.20,3,30.17,3,11.58,3,138.80,3,.00,3,10.20,
1,2016,67,541,607,17.16,3,80.30,3,.00,3,.20,3,30.17,3,11.30,3,144.00,3,.00,3,10.20,
1,2016,67,542,607,17.16,3,80.30,3,.00,3,.10,3,30.17,3,12.29,3,140.10,3,.00,3,10.19,
1,2016,67,543,607,17.16,3,79.63,3,.00,3,.10,3,30.17,3,12.38,3,141.70,3,.00,3,10.20,
1,2016,67,544,607,17.16,3,79.87,3,.00,3,.20,3,30.17,3,11.62,3,140.50,3,.00,3,10.20,
1,2016,67,545,607,17.23,3,79.40,3,.00,3,.20,3,30.17,3,12.17,3,141.30,3,.00,3,10.19,
1,2016,67,546,607,17.20,3,78.48,3,.00,3,.20,3,30.17,3,13.28,3,140.80,3,.00,3,10.19,
1,2016,67,547,607,17.16,3,79.50,3,.00,3,.20,3,30.17,3,12.43,3,144.00,3,.00,3,10.19,
1,2016,67,548,607,17.23,3,79.26,3,.00,3,.20,3,30.17,3,12.58,3,142.80,3,.00,3,10.19,
1,2016,67,549,607,17.23,3,79.53,3,.00,3,.20,3,30.18,3,12.05,3,144.70,3,.00,3,10.20,
1,2016,67,550,607,17.23,3,79.12,3,.00,3,.30,3,30.17,3,13.08,3,140.80,3,.00,3,10.19,
1,2016,67,551,607,17.26,3,79.46,3,.00,3,.30,3,30.17,3,11.92,3,142.10,3,.00,3,10.19,
1,2016,67,552,607,17.26,3,78.99,3,.00,3,.40,3,30.17,3,12.20,3,141.90,3,.00,3,10.19,
1,2016,67,553,607,17.26,3,79.19,3,.00,3,.40,3,30.17,3,12.08,3,143.80,3,.00,3,10.19,
1,2016,67,554,607,17.26,3,79.12,3,.00,3,.60,3,30.17,3,12.40,3,138.60,3,.00,3,10.19,
1,2016,67,555,607,17.23,3,78.65,3,.00,3,.60,3,30.17,3,12.38,3,142.60,3,.00,3,10.19,
1,2016,67,556,607,17.26,3,78.82,3,.00,3,.81,3,30.17,3,12.24,3,139.20,3,.00,3,10.19,
1,2016,67,557,607,17.26,3,79.16,3,.00,3,1.01,3,30.17,3,11.48,3,139.80,3,.00,3,10.19,
1,2016,67,558,607,17.20,3,78.65,3,.00,3,1.21,3,30.17,3,12.11,3,142.30,3,.00,3,10.19,
1,2016,67,559,607,17.26,3,78.82,3,.00,3,1.51,3,30.18,3,12.81,3,140.70,3,.00,3,10.12,
1,2016,67,600,607,17.26,3,77.87,3,.00,3,1.81,3,30.17,3,12.63,3,148.50,3,.00,3,10.19,
1,2016,67,601,607,17.30,3,77.02,3,.00,3,2.21,3,30.17,3,12.23,3,147.50,3,.00,3,10.13,
1,2016,67,602,607,17.37,3,77.33,3,.00,3,2.72,3,30.17,3,12.25,3,141.00,3,.00,3,10.19,
1,2016,67,603,607,17.33,3,76.95,3,.00,3,3.12,3,30.17,3,12.40,3,140.70,3,.00,3,10.20,
1,2016,67,604,607,17.33,3,76.71,3,.00,3,3.72,3,30.17,3,12.72,3,140.70,3,.00,3,10.20,
1,2016,67,605,607,17.26,3,76.37,3,.00,3,4.53,3,30.18,3,12.74,3,142.20,3,.00,3,10.20,
1,2016,67,606,607,17.37,3,75.93,3,.00,3,5.33,3,30.17,3,12.82,3,140.70,3,.00,3,10.20,
1,2016,67,607,607,17.33,3,75.36,3,.00,3,6.14,3,30.18,3,12.63,3,147.80,3,.00,3,10.20,
1,2016,67,608,607,17.37,3,75.29,3,.00,3,7.15,3,30.17,3,12.98,3,147.50,3,.00,3,10.20,
1,2016,67,609,607,17.40,3,75.02,3,.00,3,8.35,3,30.17,3,12.86,3,144.10,3,.00,3,10.20,
1,2016,67,610,607,17.54,3,75.83,3,.00,3,9.46,3,30.18,3,12.29,3,139.30,3,.00,3,10.20,
1,2016,67,611,607,17.47,3,73.25,3,.00,3,10.77,3,30.18,3,13.09,3,146.70,3,.00,3,10.20,
1,2016,67,612,607,17.50,3,74.88,3,.00,3,12.18,3,30.18,3,12.78,3,145.20,3,.00,3,10.20,
1,2016,67,613,607,17.47,3,75.36,3,.01,3,13.69,3,30.18,3,12.17,3,138.80,3,.00,3,10.21,
1,2016,67,614,607,17.50,3,75.46,3,.01,3,15.80,3,30.18,3,12.54,3,140.70,3,.00,3,10.23,
1,2016,67,615,607,17.43,3,76.44,3,.01,3,18.02,3,30.18,3,12.00,3,139.30,3,.00,3,10.25,
1,2016,67,616,607,17.40,3,75.87,3,.01,3,20.43,3,30.18,3,12.99,3,137.30,3,.00,3,10.26,
1,2016,67,617,607,17.40,3,75.73,3,.01,3,23.25,3,30.18,3,12.89,3,132.90,3,.00,3,10.28,
1,2016,67,618,607,17.47,3,74.27,3,.01,3,26.07,3,30.18,3,13.85,3,140.70,3,.00,3,10.29,
1,2016,67,619,607,17.50,3,74.81,3,.01,3,29.09,3,30.18,3,14.07,3,140.80,3,.00,3,10.32,
1,2016,67,620,607,17.47,3,75.66,3,.02,3,32.31,3,30.18,3,13.58,3,140.10,3,.00,3,10.34,
1,2016,67,621,607,17.47,3,75.02,3,.02,3,35.53,3,30.18,3,13.60,3,142.60,3,.00,3,10.36,
1,2016,67,622,607,17.57,3,74.95,3,.02,3,39.15,3,30.18,3,13.93,3,142.60,3,.00,3,10.38,
1,2016,67,623,607,17.50,3,75.66,3,.02,3,43.38,3,30.18,3,13.48,3,139.20,3,.00,3,10.41,
1,2016,67,624,607,17.47,3,75.90,3,.03,3,47.81,3,30.18,3,13.84,3,137.90,3,.00,3,10.44,
1,2016,67,625,607,17.50,3,75.83,3,.03,3,52.64,3,30.18,3,13.78,3,141.60,3,.00,3,10.48,
1,2016,67,626,607,17.43,3,76.99,3,.03,3,57.87,3,30.18,3,13.39,3,139.20,3,.00,3,10.50,
1,2016,67,627,607,17.47,3,76.54,3,.03,3,60.59,3,30.18,3,13.07,3,139.90,3,.00,3,10.54,
1,2016,67,628,607,17.43,3,76.17,3,.03,3,59.89,3,30.18,3,12.99,3,130.20,3,.00,3,10.47,
1,2016,67,629,607,17.40,3,76.75,3,.03,3,63.51,3,30.18,3,13.94,3,140.80,3,.00,3,10.56,
1,2016,67,630,607,17.40,3,75.87,3,.04,3,75.59,3,30.18,3,13.79,3,140.10,3,.00,3,10.55,
1,2016,67,631,607,17.47,3,75.97,3,.04,3,85.05,3,30.18,3,13.06,3,136.10,3,.00,3,10.68,
1,2016,67,632,607,17.54,3,75.59,3,.05,3,90.48,3,30.18,3,13.36,3,139.50,3,.00,3,10.73,
1,2016,67,633,607,17.50,3,75.42,3,.05,3,95.92,3,30.18,3,13.96,3,140.10,3,.00,3,10.77,
1,2016,67,634,607,17.50,3,74.75,3,.05,3,102.06,3,30.18,3,14.23,3,135.40,3,.00,3,10.81,
1,2016,67,635,607,17.57,3,73.79,3,.06,3,108.70,3,30.18,3,14.58,3,139.30,3,.00,3,10.86,
1,2016,67,636,607,17.57,3,74.95,3,.06,3,115.15,3,30.18,3,14.91,3,137.00,3,.00,3,10.91,
1,2016,67,637,607,17.57,3,75.22,3,.06,3,122.10,3,30.18,3,13.33,3,145.20,3,.00,3,10.94,
1,2016,67,638,607,17.67,3,75.53,3,.07,3,129.03,3,30.18,3,14.01,3,134.50,3,.00,3,10.98,
1,2016,67,639,607,17.57,3,75.49,3,.07,3,136.28,3,30.19,3,13.47,3,142.00,3,.00,3,11.01,
1,2016,67,640,607,17.64,3,76.00,3,.08,3,143.12,3,30.19,3,13.17,3,143.10,3,.00,3,11.03,
1,2016,67,641,607,17.60,3,75.08,3,.08,3,149.67,3,30.19,3,13.08,3,139.00,3,.00,3,11.06,
1,2016,67,642,607,17.57,3,75.70,3,.08,3,156.71,3,30.19,3,13.25,3,141.10,3,.00,3,11.08,
1,2016,67,643,607,17.60,3,75.53,3,.09,3,163.55,3,30.19,3,13.38,3,138.70,3,.00,3,11.09,
1,2016,67,644,607,17.71,3,75.42,3,.09,3,170.60,3,30.19,3,12.72,3,146.00,3,.00,3,11.11,
1,2016,67,645,607,17.64,3,75.08,3,.09,3,177.34,3,30.19,3,13.35,3,142.80,3,.00,3,11.12,
1,2016,67,646,607,17.71,3,75.80,3,.10,3,184.18,3,30.19,3,12.50,3,145.30,3,.00,3,11.13,
1,2016,67,647,607,17.60,3,75.39,3,.10,3,191.43,3,30.19,3,13.69,3,149.10,3,.00,3,11.14,
1,2016,67,648,607,17.64,3,74.58,3,.10,3,198.47,3,30.19,3,13.52,3,143.40,3,.00,3,11.16,
1,2016,67,649,607,17.71,3,74.20,3,.11,3,205.72,3,30.19,3,13.83,3,136.70,3,.00,3,11.18,
1,2016,67,650,607,17.74,3,74.47,3,.11,3,213.17,3,30.19,3,13.38,3,141.60,3,.00,3,11.19,
1,2016,67,651,607,17.74,3,75.12,3,.12,3,221.02,3,30.19,3,12.94,3,149.50,3,.00,3,11.21,
1,2016,67,652,607,17.77,3,74.37,3,.12,3,228.87,3,30.19,3,13.70,3,146.80,3,.00,3,11.22,
1,2016,67,653,607,17.77,3,73.63,3,.12,3,236.51,3,30.19,3,14.00,3,143.50,3,.00,3,11.23,
1,2016,67,654,607,17.88,3,73.18,3,.13,3,244.16,3,30.19,3,14.45,3,146.90,3,.00,3,11.26,
1,2016,67,655,607,17.84,3,73.46,3,.13,3,251.72,3,30.19,3,14.91,3,147.70,3,.00,3,11.27,
1,2016,67,656,607,17.81,3,73.52,3,.13,3,259.67,3,30.19,3,13.96,3,144.50,3,.00,3,11.29,
1,2016,67,657,607,17.88,3,73.79,3,.14,3,267.52,3,30.19,3,15.02,3,144.90,3,.00,3,11.24,
1,2016,67,658,607,17.94,3,74.13,3,.14,3,275.16,3,30.19,3,14.25,3,148.20,3,.00,3,11.33,
1,2016,67,659,607,17.94,3,74.51,3,.14,3,283.11,3,30.19,3,13.49,3,144.70,3,.00,3,11.23,
1,2016,67,700,607,17.91,3,74.75,3,.14,3,290.55,3,30.20,3,13.72,3,144.00,3,.00,3,11.37,
1,2016,67,701,607,17.94,3,75.22,3,.14,3,298.50,3,30.20,3,13.56,3,141.00,3,.00,3,11.39,
1,2016,67,702,607,17.91,3,74.98,3,.14,3,306.15,3,30.19,3,13.63,3,141.00,3,.00,3,11.42,
1,2016,67,703,607,17.98,3,74.68,3,.14,3,314.40,3,30.19,3,13.64,3,149.00,3,.00,3,11.44,
1,2016,67,704,607,17.88,3,74.75,3,.14,3,322.35,3,30.19,3,13.64,3,143.30,3,.00,3,11.48,
1,2016,67,705,607,17.88,3,73.49,3,.14,3,330.91,3,30.19,3,15.06,3,142.90,3,.00,3,11.40,
1,2016,67,706,607,17.91,3,72.51,3,.14,3,339.46,3,30.19,3,15.09,3,145.50,3,.00,3,11.53,
1,2016,67,707,607,18.08,3,73.83,3,.14,3,347.60,3,30.19,3,14.85,3,147.70,3,.00,3,11.58,
1,2016,67,708,607,17.94,3,73.29,3,.14,3,355.84,3,30.19,3,14.45,3,147.10,3,.00,3,11.63,
1,2016,67,709,607,18.01,3,72.98,3,.14,3,363.69,3,30.19,3,16.14,3,147.00,3,.00,3,11.70,
1,2016,67,710,607,18.01,3,72.44,3,.14,3,371.33,3,30.19,3,15.87,3,141.50,3,.00,3,11.76,
1,2016,67,711,607,18.08,3,72.61,3,.14,3,379.18,3,30.19,3,16.03,3,151.40,3,.00,3,11.84,
1,2016,67,712,607,17.98,3,73.76,3,.15,3,388.23,3,30.19,3,15.39,3,145.70,3,.00,3,11.95,
1,2016,67,713,607,17.98,3,72.91,3,.15,3,396.28,3,30.19,3,15.54,3,147.50,3,.00,3,12.05,
1,2016,67,714,607,18.04,3,74.00,3,.16,3,403.82,3,30.19,3,14.76,3,144.50,3,.00,3,12.16,
1,2016,67,715,607,18.08,3,73.18,3,.16,3,410.66,3,30.19,3,15.07,3,143.10,3,.00,3,12.24,
1,2016,67,716,607,18.08,3,73.05,3,.17,3,418.21,3,30.19,3,16.17,3,145.60,3,.00,3,12.33,
1,2016,67,717,607,18.04,3,73.62,3,.17,3,425.96,3,30.19,3,16.42,3,143.70,3,.00,3,12.38,
1,2016,67,718,607,18.14,3,72.67,3,.18,3,433.90,3,30.19,3,16.71,3,145.80,3,.00,3,12.43,
1,2016,67,719,607,18.18,3,73.08,3,.19,3,442.05,3,30.19,3,16.13,3,146.10,3,.00,3,12.45,
1,2016,67,720,607,18.14,3,73.01,3,.20,3,450.81,3,30.19,3,16.32,3,142.90,3,.00,3,12.52,
1,2016,67,721,607,18.18,3,73.59,3,.21,3,457.95,3,30.20,3,15.88,3,145.20,3,.00,3,12.56,
1,2016,67,722,607,18.14,3,73.86,3,.22,3,466.64,3,30.20,3,16.49,3,145.10,3,.00,3,12.61,
1,2016,67,723,607,18.14,3,73.72,3,.22,3,475.11,3,30.20,3,16.06,3,148.90,3,.00,3,12.65,
1,2016,67,724,607,18.14,3,73.65,3,.22,3,480.86,3,30.19,3,15.32,3,141.80,3,.00,3,12.67,
1,2016,67,725,607,18.07,3,73.04,3,.23,3,489.63,3,30.20,3,17.10,3,146.20,3,.00,3,12.71,
1,2016,67,726,607,18.21,3,72.67,3,.23,3,497.20,3,30.20,3,17.06,3,146.90,3,.00,3,12.69,
1,2016,67,727,607,18.24,3,72.26,3,.23,3,505.67,3,30.20,3,16.54,3,143.00,3,.00,3,12.77,
1,2016,67,728,607,18.21,3,72.26,3,.24,3,512.31,3,30.20,3,16.48,3,145.60,3,.00,3,12.74,
1,2016,67,729,607,18.24,3,72.22,3,.24,3,520.78,3,30.20,3,15.97,3,149.50,3,.00,3,12.66,
1,2016,67,730,607,18.24,3,72.22,3,.24,3,528.35,3,30.20,3,16.03,3,149.20,3,.00,3,12.83,
1,2016,67,731,607,18.24,3,72.22,3,.25,3,535.91,3,30.20,3,15.55,3,144.60,3,.00,3,12.89,
1,2016,67,732,607,18.24,3,72.15,3,.25,3,542.87,3,30.20,3,15.84,3,147.00,3,.00,3,12.92,
1,2016,67,733,607,18.21,3,72.12,3,.25,3,552.25,3,30.20,3,14.91,3,151.90,3,.00,3,12.93,
1,2016,67,734,607,18.20,3,71.10,3,.26,3,561.32,3,30.20,3,16.39,3,148.20,3,.00,3,12.98,
1,2016,67,735,607,18.24,3,71.03,3,.26,3,568.28,3,30.20,3,16.45,3,146.40,3,.00,3,12.81,
1,2016,67,736,607,18.34,3,72.22,3,.26,3,576.45,3,30.20,3,15.34,3,147.40,3,.00,3,13.01,
1,2016,67,737,607,18.27,3,72.46,3,.26,3,580.38,3,30.20,3,15.11,3,145.30,3,.00,3,13.02,
1,2016,67,738,607,18.27,3,71.30,3,.27,3,587.34,3,30.20,3,15.23,3,141.50,3,.00,3,13.03,
1,2016,67,739,607,18.30,3,70.15,3,.27,3,598.54,3,30.20,3,16.14,3,146.30,3,.00,3,13.02,
1,2016,67,740,607,18.27,3,70.72,3,.28,3,607.92,3,30.20,3,15.21,3,145.80,3,.00,3,13.03,
1,2016,67,741,607,18.27,3,70.65,3,.28,3,613.66,3,30.20,3,14.96,3,150.10,3,.00,3,13.02,
1,2016,67,742,607,18.27,3,69.57,3,.28,3,620.32,3,30.20,3,15.34,3,144.30,3,.00,3,13.02,
1,2016,67,743,607,18.33,3,70.01,3,.28,3,627.27,3,30.20,3,15.60,3,142.90,3,.00,3,13.01,
1,2016,67,744,607,18.30,3,70.48,3,.29,3,635.14,3,30.20,3,14.79,3,139.40,3,.00,3,13.00,
1,2016,67,745,607,18.27,3,71.23,3,.29,3,644.21,3,30.20,3,14.94,3,144.60,3,.00,3,12.99,
1,2016,67,746,607,18.33,3,70.48,3,.29,3,652.08,3,30.20,3,14.40,3,142.20,3,.00,3,12.98,
1,2016,67,747,607,18.27,3,71.91,3,.30,3,660.25,3,30.20,3,13.93,3,140.00,3,.00,3,12.97,
1,2016,67,748,607,18.23,3,71.23,3,.30,3,668.42,3,30.20,3,14.42,3,143.10,3,.00,3,12.96,
1,2016,67,749,607,18.23,3,71.77,3,.30,3,675.98,3,30.21,3,14.76,3,139.20,3,.00,3,12.95,
1,2016,67,750,607,18.33,3,72.21,3,.31,3,683.85,3,30.21,3,14.52,3,140.00,3,.00,3,12.94,
1,2016,67,751,607,18.23,3,71.74,3,.31,3,687.48,3,30.20,3,14.91,3,144.10,3,.00,3,12.95,
1,2016,67,752,607,18.26,3,71.87,3,.31,3,694.44,3,30.21,3,14.27,3,145.00,3,.00,3,12.96,
1,2016,67,753,607,18.30,3,72.01,3,.31,3,701.70,3,30.20,3,14.69,3,141.80,3,.00,3,12.95,
1,2016,67,754,607,18.30,3,71.43,3,.32,3,713.80,3,30.20,3,14.72,3,143.30,3,.00,3,12.96,
1,2016,67,755,607,18.23,3,71.23,3,.32,3,719.86,3,30.21,3,15.29,3,148.40,3,.00,3,12.96,
1,2016,67,756,607,18.26,3,71.74,3,.32,3,728.03,3,30.21,3,14.42,3,144.50,3,.00,3,12.98,
1,2016,67,757,607,18.30,3,72.04,3,.33,3,735.27,3,30.20,3,13.90,3,141.50,3,.00,3,12.93,
1,2016,67,758,607,18.20,3,72.72,3,.33,3,742.53,3,30.21,3,14.04,3,138.10,3,.00,3,12.99,
1,2016,67,759,607,18.37,3,73.06,3,.33,3,747.07,3,30.21,3,14.22,3,140.50,3,.00,3,12.94,
1,2016,67,800,607,18.23,3,72.72,3,.34,3,755.24,3,30.21,3,14.54,3,144.80,3,.00,3,13.00,
1,2016,67,801,607,18.30,3,73.13,3,.34,3,766.12,3,30.21,3,13.91,3,140.80,3,.00,3,13.00,
1,2016,67,802,607,18.23,3,73.53,3,.34,3,773.69,3,30.21,3,14.65,3,142.40,3,.00,3,13.01,
1,2016,67,803,607,18.26,3,72.48,3,.35,3,780.94,3,30.21,3,14.46,3,145.00,3,.00,3,13.02,
1,2016,67,804,607,18.26,3,72.24,3,.35,3,789.41,3,30.21,3,14.37,3,145.60,3,.00,3,13.03,
1,2016,67,805,607,18.26,3,71.90,3,.35,3,792.43,3,30.21,3,14.91,3,144.70,3,.00,3,13.00,
1,2016,67,806,607,18.33,3,71.84,3,.35,3,797.27,3,30.21,3,15.49,3,146.30,3,.00,3,13.03,
1,2016,67,807,607,18.30,3,71.87,3,.34,3,805.13,3,30.21,3,14.98,3,147.00,3,.00,3,13.03,
1,2016,67,808,607,18.30,3,73.57,3,.33,3,816.32,3,30.21,3,13.90,3,143.70,3,.00,3,13.04,
1,2016,67,809,607,18.30,3,72.82,3,.32,3,825.70,3,30.21,3,15.21,3,144.40,3,.00,3,13.04,
1,2016,67,810,607,18.30,3,73.06,3,.32,3,831.74,3,30.22,3,13.64,3,139.10,3,.00,3,13.04,
1,2016,67,811,607,18.40,3,73.67,3,.31,3,839.30,3,30.22,3,14.18,3,142.10,3,.00,3,13.04,
1,2016,67,812,607,18.30,3,73.74,3,.30,3,846.24,3,30.22,3,13.31,3,140.30,3,.00,3,13.04,
1,2016,67,813,607,18.30,3,74.04,3,.30,3,853.20,3,30.22,3,12.69,3,142.40,3,.00,3,13.04,
1,2016,67,814,607,18.30,3,74.04,3,.29,3,861.96,3,30.22,3,13.10,3,131.40,3,.00,3,13.05,
1,2016,67,815,607,18.33,3,73.02,3,.29,3,866.81,3,30.22,3,13.78,3,141.20,3,.00,3,13.05,
1,2016,67,816,607,18.23,3,74.69,3,.29,3,874.07,3,30.22,3,13.32,3,143.30,3,.00,3,13.05,
1,2016,67,817,607,18.26,3,73.94,3,.30,3,882.24,3,30.22,3,13.18,3,139.40,3,.00,3,13.05,
1,2016,67,818,607,18.26,3,73.70,3,.31,3,889.19,3,30.22,3,13.75,3,144.90,3,.00,3,13.05,
1,2016,67,819,607,18.36,3,74.14,3,.32,3,895.24,3,30.22,3,12.96,3,144.00,3,.00,3,13.05,
1,2016,67,820,607,18.33,3,74.25,3,.33,3,902.48,3,30.22,3,12.77,3,133.80,3,.00,3,13.05,
1,2016,67,821,607,18.33,3,74.69,3,.34,3,909.74,3,30.22,3,12.73,3,140.00,3,.00,3,13.05,
1,2016,67,822,607,18.26,3,73.63,3,.36,3,917.60,3,30.22,3,12.78,3,136.30,3,.00,3,13.05,
1,2016,67,823,607,18.40,3,73.97,3,.38,3,924.56,3,30.22,3,12.37,3,138.20,3,.00,3,13.05,
1,2016,67,824,607,18.33,3,75.36,3,.40,3,930.63,3,30.23,3,11.11,3,141.30,3,.00,3,13.05,
1,2016,67,825,607,18.26,3,74.14,3,.41,3,935.17,3,30.22,3,12.89,3,137.40,3,.00,3,13.05,
1,2016,67,826,607,18.33,3,74.89,3,.41,3,940.59,3,30.23,3,12.11,3,140.00,3,.00,3,13.00,
1,2016,67,827,607,18.36,3,73.46,3,.41,3,945.43,3,30.23,3,13.44,3,144.50,3,.00,3,13.05,
1,2016,67,828,607,18.40,3,74.58,3,.42,3,957.53,3,30.23,3,12.79,3,142.30,3,.00,3,13.01,
1,2016,67,829,607,18.30,3,73.29,3,.42,3,963.88,3,30.23,3,13.03,3,138.10,3,.00,3,13.03,
1,2016,67,830,607,18.33,3,73.43,3,.43,3,970.84,3,30.23,3,12.67,3,139.50,3,.00,3,13.05,
1,2016,67,831,607,18.40,3,74.04,3,.43,3,978.41,3,30.23,3,12.28,3,138.20,3,.00,3,13.05,
1,2016,67,832,607,18.36,3,74.82,3,.43,3,982.62,3,30.23,3,11.59,3,145.80,3,.00,3,13.05,
1,2016,67,833,607,18.33,3,75.64,3,.43,3,990.49,3,30.23,3,11.75,3,141.70,3,.00,3,13.05,
1,2016,67,834,607,18.30,3,74.79,3,.44,3,997.13,3,30.23,3,12.25,3,141.50,3,.00,3,13.05,
1,2016,67,835,607,18.36,3,74.65,3,.44,3,1004.40,3,30.23,3,12.26,3,136.60,3,.00,3,13.02,
1,2016,67,836,607,18.36,3,74.55,3,.44,3,1010.14,3,30.23,3,12.99,3,139.50,3,.00,3,13.05,
1,2016,67,837,607,18.26,3,74.11,3,.44,3,1015.27,3,30.23,3,13.05,3,145.60,3,.00,3,13.05,
1,2016,67,838,607,18.40,3,73.83,3,.44,3,1021.02,3,30.23,3,13.21,3,142.30,3,.00,3,13.04,
1,2016,67,839,607,18.36,3,74.34,3,.44,3,1029.79,3,30.23,3,13.19,3,142.00,3,.00,3,13.05,
1,2016,67,840,607,18.36,3,75.06,3,.43,3,1033.72,3,30.23,3,12.54,3,131.50,3,.00,3,13.06,
1,2016,67,841,607,18.33,3,74.82,3,.42,3,1039.77,3,30.23,3,12.51,3,138.40,3,.00,3,13.05,
1,2016,67,842,607,18.39,3,75.32,3,.41,3,1047.94,3,30.23,3,12.76,3,140.00,3,.00,3,13.06,
1,2016,67,843,607,18.33,3,74.27,3,.40,3,1053.07,3,30.23,3,13.30,3,138.10,3,.00,3,13.06,
1,2016,67,844,607,18.33,3,74.85,3,.40,3,1058.82,3,30.23,3,13.40,3,140.50,3,.00,3,13.06,
1,2016,67,845,607,18.43,3,75.94,3,.39,3,1067.88,3,30.23,3,12.60,3,140.00,3,.00,3,13.06,
1,2016,67,846,607,18.36,3,75.90,3,.38,3,1074.23,3,30.23,3,12.45,3,136.80,3,.00,3,13.06,
1,2016,67,847,607,18.32,3,74.51,3,.37,3,1076.04,3,30.23,3,13.30,3,135.70,3,.00,3,13.06,
1,2016,67,848,607,18.39,3,74.24,3,.36,3,1083.90,3,30.23,3,13.46,3,135.30,3,.00,3,13.06,
1,2016,67,849,607,18.29,3,74.41,3,.36,3,1091.14,3,30.23,3,13.79,3,139.10,3,.00,3,13.06,
1,2016,67,850,607,18.36,3,76.07,3,.35,3,1098.70,3,30.23,3,13.05,3,139.10,3,.00,3,13.07,
1,2016,67,851,607,18.29,3,76.14,3,.35,3,1106.86,3,30.23,3,12.96,3,137.60,3,.00,3,13.07,
1,2016,67,852,607,18.36,3,76.82,3,.35,3,1110.79,3,30.23,3,13.54,3,135.30,3,.00,3,13.07,
1,2016,67,853,607,18.32,3,76.58,3,.35,3,1118.06,3,30.23,3,13.40,3,137.40,3,.00,3,13.07,
1,2016,67,854,607,18.32,3,76.03,3,.35,3,1123.20,3,30.23,3,13.28,3,139.80,3,.00,3,13.07,
1,2016,67,855,607,18.36,3,76.95,3,.35,3,1131.03,3,30.23,3,12.46,3,137.20,3,.00,3,13.06,
1,2016,67,856,607,18.39,3,77.29,3,.36,3,1138.59,3,30.23,3,12.95,3,137.90,3,.00,3,13.07,
1,2016,67,857,607,18.29,3,77.32,3,.37,3,1142.81,3,30.23,3,12.76,3,134.40,3,.00,3,13.03,
1,2016,67,858,607,18.35,3,76.17,3,.38,3,1148.54,3,30.23,3,13.83,3,139.40,3,.00,3,13.07,
1,2016,67,859,607,18.35,3,76.91,3,.38,3,1157.31,3,30.23,3,13.17,3,138.20,3,.00,3,13.03,
1,2016,67,900,607,18.29,3,75.56,3,.39,3,1165.47,3,30.23,3,14.14,3,132.80,3,.00,3,13.07,
1,2016,67,901,607,18.32,3,76.23,3,.39,3,1171.83,3,30.23,3,14.01,3,133.90,3,.00,3,13.07,
1,2016,67,902,607,18.32,3,76.81,3,.39,3,1176.06,3,30.22,3,13.02,3,134.30,3,.00,3,13.07,
1,2016,67,903,607,18.35,3,76.00,3,.38,3,1180.58,3,30.23,3,14.14,3,133.60,3,.00,3,13.07,
1,2016,67,904,607,18.39,3,77.56,3,.38,3,1185.41,3,30.23,3,13.50,3,137.40,3,.00,3,13.08,
1,2016,67,905,607,18.35,3,76.67,3,.38,3,1193.88,3,30.23,3,13.26,3,136.20,3,.00,3,13.05,
1,2016,67,906,607,18.32,3,77.38,3,.38,3,1199.92,3,30.23,3,13.35,3,128.50,3,.00,3,13.08,
1,2016,67,907,607,18.32,3,76.77,3,.38,3,1207.18,3,30.23,3,12.36,3,130.10,3,.00,3,13.08,
1,2016,67,908,607,18.25,3,76.13,3,.38,3,1211.70,3,30.23,3,14.14,3,134.00,3,.00,3,13.07,
1,2016,67,909,607,18.22,3,77.15,3,.38,3,1217.75,3,30.23,3,13.35,3,132.70,3,.00,3,13.07,
1,2016,67,910,607,18.38,3,77.59,3,.38,3,1221.07,3,30.23,3,12.82,3,133.80,3,.00,3,13.07,
1,2016,67,911,607,18.25,3,77.76,3,.38,3,1225.60,3,30.23,3,12.94,3,128.20,3,.00,3,13.07,
1,2016,67,912,607,18.35,3,77.75,3,.39,3,1225.91,3,30.23,3,12.40,3,131.90,3,.00,3,13.07,
1,2016,67,913,607,18.32,3,77.01,3,.40,3,1241.94,3,30.23,3,13.66,3,135.40,3,.00,3,13.08,
1,2016,67,914,607,18.35,3,76.74,3,.41,3,1250.41,3,30.23,3,12.85,3,125.90,3,.00,3,13.07,
1,2016,67,915,607,18.31,3,77.58,3,.42,3,1257.97,3,30.23,3,13.44,3,137.60,3,.00,3,13.08,
1,2016,67,916,607,18.28,3,77.62,3,.42,3,1262.50,3,30.23,3,12.91,3,136.70,3,.00,3,13.08,
1,2016,67,917,607,18.38,3,78.02,3,.43,3,1264.01,3,30.23,3,12.52,3,134.90,3,.00,3,13.08,
1,2016,67,918,607,18.31,3,77.99,3,.43,3,1269.74,3,30.23,3,12.20,3,135.30,3,.00,3,13.08,
1,2016,67,919,607,18.38,3,77.72,3,.44,3,1275.19,3,30.23,3,12.85,3,131.60,3,.00,3,13.07,
1,2016,67,920,607,18.35,3,77.95,3,.44,3,1280.04,3,30.23,3,12.91,3,134.30,3,.00,3,13.07,
1,2016,67,921,607,18.31,3,78.02,3,.44,3,1280.04,3,30.23,3,12.88,3,135.00,3,.00,3,13.07,
1,2016,67,922,607,18.31,3,78.40,3,.44,3,1284.90,3,30.23,3,13.41,3,130.90,3,.00,3,13.07,
1,2016,67,923,607,18.35,3,78.94,3,.45,3,1283.39,3,30.23,3,12.90,3,135.40,3,.00,3,13.07,
1,2016,67,924,607,18.31,3,79.04,3,.46,3,1298.48,3,30.23,3,12.33,3,140.00,3,.00,3,13.07,
1,2016,67,925,607,18.38,3,78.73,3,.46,3,1299.99,3,30.23,3,12.84,3,133.30,3,.00,3,13.07,
1,2016,67,926,607,18.31,3,79.28,3,.47,3,1297.26,3,30.23,3,13.21,3,129.90,3,.00,3,13.03,
1,2016,67,927,607,18.35,3,79.35,3,.48,3,1319.04,3,30.23,3,12.90,3,125.80,3,.00,3,13.07,
1,2016,67,928,607,18.28,3,78.33,3,.49,3,1316.01,3,30.23,3,14.54,3,128.60,3,.00,3,13.03,
1,2016,67,929,607,18.35,3,79.24,3,.50,3,1329.32,3,30.23,3,13.69,3,130.00,3,.00,3,13.05,
1,2016,67,930,607,18.35,3,79.21,3,.51,3,1333.85,3,30.23,3,13.38,3,124.10,3,.00,3,13.07,
1,2016,67,931,607,18.31,3,80.10,3,.53,3,1341.11,3,30.23,3,12.54,3,125.90,3,.00,3,13.08,
1,2016,67,932,607,18.38,3,79.51,3,.54,3,1342.01,3,30.23,3,13.36,3,128.40,3,.00,3,13.07,
1,2016,67,933,607,18.38,3,80.10,3,.56,3,1347.77,3,30.23,3,13.40,3,126.20,3,.00,3,13.07,
1,2016,67,934,607,18.28,3,80.30,3,.57,3,1355.63,3,30.23,3,13.10,3,123.10,3,.00,3,13.07,
1,2016,67,935,607,18.28,3,79.92,3,.59,3,1359.86,3,30.23,3,13.38,3,123.10,3,.00,3,13.04,
1,2016,67,936,607,18.24,3,79.85,3,.60,3,1364.39,3,30.23,3,14.19,3,122.10,3,.00,3,13.07,
1,2016,67,937,607,18.24,3,81.10,3,.60,3,1370.76,3,30.23,3,14.05,3,131.50,3,.00,3,13.07,
1,2016,67,938,607,18.28,3,80.60,3,.60,3,1368.94,3,30.23,3,13.82,3,129.90,3,.00,3,13.07,
1,2016,67,939,607,18.24,3,80.80,3,.61,3,1377.70,3,30.23,3,13.64,3,125.10,3,.00,3,13.07,
1,2016,67,940,607,18.28,3,80.60,3,.61,3,1384.35,3,30.23,3,13.62,3,126.70,3,.00,3,13.07,
1,2016,67,941,607,18.21,3,80.60,3,.61,3,1386.45,3,30.23,3,13.84,3,125.60,3,.00,3,13.07,
1,2016,67,942,607,18.35,3,80.70,3,.61,3,1387.66,3,30.23,3,13.78,3,127.10,3,.00,3,13.07,
1,2016,67,943,607,18.31,3,80.60,3,.61,3,1392.19,3,30.24,3,13.45,3,131.80,3,.00,3,13.07,
1,2016,67,944,607,18.31,3,81.10,3,.62,3,1411.85,3,30.23,3,13.63,3,128.60,3,.00,3,13.07,
1,2016,67,945,607,18.31,3,81.10,3,.52,3,1215.86,3,30.24,3,13.24,3,124.50,3,.00,3,13.07,
1,2016,67,946,607,18.35,3,80.10,3,.63,3,1438.47,3,30.23,3,13.92,3,122.30,3,.00,3,13.07,
1,2016,67,947,607,18.34,3,81.30,3,.63,3,1432.71,3,30.24,3,13.33,3,123.80,3,.00,3,13.07,
1,2016,67,948,607,18.38,3,80.80,3,.63,3,1423.33,3,30.24,3,12.94,3,129.00,3,.00,3,13.07,
1,2016,67,949,607,18.34,3,81.20,3,.63,3,1429.68,3,30.24,3,13.10,3,123.50,3,.00,3,13.07,
1,2016,67,950,607,18.41,3,81.10,3,.63,3,1430.89,3,30.23,3,12.65,3,121.70,3,.00,3,13.07,
1,2016,67,951,607,18.38,3,80.50,3,.63,3,1438.16,3,30.23,3,13.30,3,122.70,3,.00,3,13.07,
1,2016,67,952,607,18.34,3,81.10,3,.63,3,1443.00,3,30.24,3,12.78,3,125.50,3,.00,3,13.07,
1,2016,67,953,607,18.31,3,80.50,3,.64,3,1448.11,3,30.23,3,13.45,3,120.50,3,.00,3,13.07,
1,2016,67,954,607,18.34,3,81.40,3,.64,3,1451.74,3,30.24,3,13.53,3,125.10,3,.00,3,13.07,
1,2016,67,955,607,18.38,3,81.00,3,.64,3,1454.77,3,30.23,3,13.50,3,125.50,3,.00,3,13.07,
1,2016,67,956,607,18.45,3,81.20,3,.64,3,1459.00,3,30.24,3,13.46,3,123.70,3,.00,3,13.08,
1,2016,67,957,607,18.41,3,80.80,3,.64,3,1461.44,3,30.23,3,13.54,3,127.10,3,.00,3,13.03,
1,2016,67,958,607,18.41,3,81.50,3,.65,3,1464.76,3,30.23,3,14.00,3,124.00,3,.00,3,13.07,
1,2016,67,959,607,18.41,3,81.30,3,.65,3,1475.65,3,30.23,3,13.85,3,126.20,3,.00,3,13.01,
1,2016,67,1000,607,18.38,3,81.60,3,.65,3,1478.37,3,30.23,3,13.13,3,121.60,3,.00,3,13.07,
1,2016,67,1001,607,18.38,3,82.10,3,.65,3,1480.20,3,30.23,3,13.31,3,125.60,3,.00,3,13.07,
1,2016,67,1002,607,18.48,3,82.20,3,.65,3,1481.71,3,30.24,3,12.71,3,125.20,3,.00,3,13.07,
1,2016,67,1003,607,18.45,3,82.60,3,.66,3,1491.69,3,30.24,3,12.50,3,125.40,3,.00,3,13.07,
1,2016,67,1004,607,18.41,3,82.60,3,.66,3,1496.53,3,30.24,3,12.68,3,126.00,3,.00,3,13.07,
1,2016,67,1005,607,18.48,3,82.50,3,.66,3,1495.01,3,30.24,3,13.04,3,125.00,3,.00,3,13.04,
1,2016,67,1006,607,18.45,3,82.00,3,.66,3,1502.27,3,30.24,3,13.10,3,127.20,3,.00,3,13.07,
1,2016,67,1007,607,18.41,3,81.80,3,.66,3,1502.57,3,30.24,3,13.06,3,128.90,3,.00,3,13.07,
1,2016,67,1008,607,18.51,3,81.60,3,.67,3,1516.18,3,30.24,3,12.82,3,125.10,3,.00,3,13.07,
1,2016,67,1009,607,18.48,3,81.60,3,.67,3,1508.01,3,30.24,3,12.86,3,134.70,3,.00,3,13.07,
1,2016,67,1010,607,18.48,3,81.30,3,.67,3,1524.97,3,30.24,3,12.83,3,133.90,3,.00,3,13.07,
1,2016,67,1011,607,18.55,3,81.00,3,.68,3,1531.62,3,30.24,3,12.52,3,126.60,3,.00,3,13.07,
1,2016,67,1012,607,18.51,3,81.40,3,.68,3,1535.55,3,30.24,3,12.30,3,128.20,3,.00,3,13.07,
1,2016,67,1013,607,18.55,3,82.00,3,.68,3,1531.01,3,30.24,3,12.04,3,133.20,3,.00,3,13.07,
1,2016,67,1014,607,18.45,3,82.00,3,.68,3,1548.24,3,30.24,3,12.29,3,138.30,3,.00,3,13.07,
1,2016,67,1015,607,18.58,3,81.40,3,.69,3,1567.00,3,30.24,3,12.32,3,125.60,3,.00,3,13.07,
1,2016,67,1016,607,18.55,3,82.10,3,.69,3,1562.46,3,30.24,3,12.59,3,124.40,3,.00,3,13.07,
1,2016,67,1017,607,18.51,3,82.00,3,.71,3,1608.43,3,30.24,3,12.60,3,131.40,3,.00,3,13.07,
1,2016,67,1018,607,18.55,3,82.10,3,.71,3,1594.81,3,30.24,3,12.24,3,120.30,3,.00,3,13.07,
1,2016,67,1019,607,18.51,3,82.00,3,.72,3,1622.34,3,30.24,3,12.59,3,126.50,3,.00,3,13.07,
1,2016,67,1020,607,18.55,3,82.10,3,.73,3,1642.94,3,30.24,3,12.64,3,124.70,3,.00,3,13.07,
1,2016,67,1021,607,18.55,3,82.00,3,.68,3,1531.34,3,30.24,3,12.25,3,128.90,3,.00,3,13.07,
1,2016,67,1022,607,18.48,3,81.50,3,.72,3,1625.67,3,30.24,3,12.85,3,121.80,3,.00,3,13.07,
1,2016,67,1023,607,18.51,3,81.90,3,.73,3,1632.02,3,30.24,3,12.75,3,128.10,3,.00,3,13.07,
1,2016,67,1024,607,18.55,3,81.50,3,.71,3,1602.98,3,30.24,3,12.83,3,127.30,3,.00,3,13.07,
1,2016,67,1025,607,18.55,3,81.90,3,.72,3,1621.73,3,30.24,3,13.35,3,121.20,3,.00,3,13.07,
1,2016,67,1026,607,18.55,3,81.60,3,.72,3,1622.63,3,30.24,3,12.97,3,119.70,3,.00,3,12.21,
1,2016,67,1027,607,18.51,3,81.00,3,.73,3,1633.22,3,30.24,3,13.27,3,131.10,3,.00,3,13.02,
1,2016,67,1028,607,18.51,3,81.00,3,.66,3,1506.19,3,30.24,3,12.94,3,125.10,3,.00,3,12.95,
1,2016,67,1029,607,18.55,3,81.10,3,.65,3,1492.88,3,30.24,3,12.26,3,123.40,3,.00,3,12.97,
1,2016,67,1030,607,18.51,3,80.60,3,.83,3,1838.58,3,30.24,3,13.55,3,126.40,3,.00,3,12.97,
1,2016,67,1031,607,18.68,3,80.70,3,.62,3,1425.73,3,30.24,3,13.18,3,124.30,3,.00,3,12.96,
1,2016,67,1032,607,18.58,3,79.85,3,.85,3,1856.72,3,30.23,3,13.75,3,121.60,3,.00,3,12.95,
1,2016,67,1033,607,18.62,3,79.99,3,.81,3,1795.02,3,30.24,3,13.39,3,133.60,3,.00,3,12.93,
1,2016,67,1034,607,18.65,3,80.10,3,.75,3,1683.42,3,30.24,3,12.78,3,131.30,3,.00,3,12.92,
1,2016,67,1035,607,18.68,3,79.44,3,.64,3,1459.92,3,30.24,3,12.98,3,132.60,3,.00,3,12.88,
1,2016,67,1036,607,18.75,3,80.20,3,.73,3,1648.65,3,30.24,3,12.76,3,112.90,3,.00,3,12.90,
1,2016,67,1037,607,18.65,3,79.17,3,.73,3,1644.13,3,30.24,3,13.72,3,120.40,3,.00,3,12.89,
1,2016,67,1038,607,18.65,3,79.61,3,.72,3,1619.02,3,30.24,3,12.63,3,124.30,3,.00,3,12.88,
1,2016,67,1039,607,18.65,3,80.20,3,.72,3,1619.94,3,30.24,3,12.54,3,119.60,3,.00,3,12.87,
1,2016,67,1040,607,18.68,3,79.34,3,.72,3,1617.52,3,30.24,3,12.72,3,128.70,3,.00,3,12.86,
1,2016,67,1041,607,18.72,3,80.20,3,.72,3,1618.72,3,30.24,3,12.27,3,125.10,3,.00,3,12.85,
1,2016,67,1042,607,18.75,3,80.30,3,.72,3,1623.56,3,30.24,3,11.98,3,127.00,3,.00,3,12.84,
1,2016,67,1043,607,18.75,3,81.40,3,.72,3,1627.47,3,30.24,3,11.28,3,123.80,3,.00,3,12.84,
1,2016,67,1044,607,18.79,3,80.60,3,.72,3,1631.71,3,30.24,3,12.09,3,122.20,3,.00,3,12.83,
1,2016,67,1045,607,18.68,3,80.40,3,.72,3,1627.79,3,30.24,3,12.35,3,123.70,3,.00,3,12.82,
1,2016,67,1046,607,18.68,3,80.30,3,.73,3,1634.74,3,30.24,3,12.47,3,125.60,3,.00,3,12.82,
1,2016,67,1047,607,18.72,3,81.50,3,.73,3,1638.05,3,30.24,3,12.13,3,127.50,3,.00,3,12.81,
1,2016,67,1048,607,18.75,3,81.00,3,.73,3,1638.65,3,30.24,3,12.65,3,121.70,3,.00,3,12.81,
1,2016,67,1049,607,18.72,3,81.10,3,.73,3,1647.15,3,30.24,3,12.83,3,117.80,3,.00,3,12.80,
1,2016,67,1050,607,18.72,3,81.10,3,.73,3,1654.41,3,30.23,3,12.71,3,116.20,3,.00,3,12.79,
1,2016,67,1051,607,18.75,3,81.10,3,.73,3,1654.36,3,30.24,3,12.98,3,132.80,3,.00,3,12.79,
1,2016,67,1052,607,18.75,3,81.70,3,.74,3,1659.50,3,30.24,3,12.05,3,119.40,3,.00,3,12.78,
1,2016,67,1053,607,18.75,3,81.20,3,.74,3,1659.79,3,30.24,3,12.34,3,129.90,3,.00,3,12.78,
1,2016,67,1054,607,18.75,3,81.20,3,.74,3,1664.63,3,30.24,3,12.49,3,125.30,3,.00,3,12.77,
1,2016,67,1055,607,18.72,3,81.20,3,.74,3,1662.80,3,30.24,3,12.99,3,121.60,3,.00,3,12.76,
1,2016,67,1056,607,18.75,3,81.90,3,.74,3,1673.08,3,30.24,3,12.10,3,120.80,3,.00,3,12.77,
1,2016,67,1057,607,18.82,3,81.30,3,.75,3,1694.87,3,30.24,3,12.51,3,121.60,3,.00,3,12.70,
1,2016,67,1058,607,18.82,3,81.30,3,.76,3,1716.66,3,30.24,3,11.88,3,123.70,3,.00,3,12.77,
1,2016,67,1059,607,18.79,3,82.20,3,.81,3,1810.41,3,30.24,3,11.88,3,111.70,3,.00,3,12.71,
1,2016,67,1100,607,18.79,3,82.40,3,.85,3,1886.03,3,30.24,3,11.48,3,117.20,3,.00,3,12.77,
1,2016,67,1101,607,18.75,3,81.90,3,.67,3,1528.85,3,30.24,3,12.15,3,119.90,3,.00,3,12.81,
1,2016,67,1102,607,18.82,3,81.80,3,.69,3,1594.48,3,30.24,3,11.89,3,118.90,3,.00,3,12.87,
1,2016,67,1103,607,18.85,3,82.30,3,.66,3,1533.69,3,30.24,3,12.22,3,119.30,3,.00,3,12.87,
1,2016,67,1104,607,18.82,3,82.10,3,.40,3,986.88,3,30.24,3,11.75,3,120.80,3,.00,3,12.87,
1,2016,67,1105,607,18.82,3,81.60,3,.52,3,1263.61,3,30.24,3,13.21,3,121.80,3,.00,3,12.84,
1,2016,67,1106,607,18.89,3,82.40,3,.38,3,955.12,3,30.24,3,12.58,3,120.00,3,.00,3,12.89,
1,2016,67,1107,607,18.85,3,82.70,3,.32,3,797.24,3,30.24,3,11.91,3,128.20,3,.00,3,12.90,
1,2016,67,1108,607,18.85,3,82.00,3,.88,3,1963.73,3,30.24,3,13.39,3,124.50,3,.00,3,12.92,
1,2016,67,1109,607,18.89,3,82.70,3,.44,3,1073.96,3,30.24,3,12.84,3,119.40,3,.00,3,12.93,
1,2016,67,1110,607,18.82,3,82.00,3,.46,3,1119.31,3,30.24,3,12.58,3,121.90,3,.00,3,12.94,
1,2016,67,1111,607,18.82,3,82.40,3,.34,3,837.44,3,30.24,3,13.10,3,118.00,3,.00,3,12.94,
1,2016,67,1112,607,18.92,3,82.60,3,.41,3,1002.56,3,30.24,3,12.43,3,122.50,3,.00,3,12.96,
1,2016,67,1113,607,18.92,3,82.80,3,.43,3,1045.81,3,30.24,3,12.12,3,124.00,3,.00,3,12.97,
1,2016,67,1114,607,18.89,3,82.60,3,.73,3,1634.65,3,30.24,3,12.26,3,127.70,3,.00,3,12.98,
1,2016,67,1115,607,18.92,3,82.70,3,.82,3,1857.84,3,30.24,3,12.80,3,122.50,3,.00,3,12.99,
1,2016,67,1116,607,18.99,3,82.80,3,.57,3,1347.93,3,30.24,3,12.83,3,120.80,3,.00,3,12.99,
1,2016,67,1117,607,18.92,3,82.90,3,.42,3,1030.07,3,30.24,3,12.66,3,125.30,3,.00,3,13.00,
1,2016,67,1118,607,18.96,3,82.70,3,.41,3,1002.27,3,30.24,3,13.36,3,121.20,3,.00,3,13.00,
1,2016,67,1119,607,18.92,3,82.40,3,.49,3,1166.19,3,30.24,3,13.36,3,126.90,3,.00,3,13.01,
1,2016,67,1120,607,18.92,3,82.80,3,.49,3,1173.74,3,30.24,3,12.82,3,117.80,3,.00,3,13.02,
1,2016,67,1121,607,18.99,3,82.60,3,.56,3,1338.87,3,30.24,3,12.44,3,118.80,3,.00,3,13.02,
1,2016,67,1122,607,18.89,3,83.20,3,.45,3,1091.79,3,30.24,3,13.30,3,126.00,3,.00,3,13.02,
1,2016,67,1123,607,18.96,3,83.40,3,.77,3,1773.78,3,30.24,3,13.35,3,120.20,3,.00,3,13.03,
1,2016,67,1124,607,19.02,3,83.20,3,.38,3,940.56,3,30.24,3,12.88,3,125.00,3,.00,3,13.03,
1,2016,67,1125,607,18.96,3,83.50,3,.53,3,1272.33,3,30.24,3,12.31,3,118.80,3,.00,3,13.03,
1,2016,67,1126,607,18.96,3,83.20,3,.36,3,886.14,3,30.24,3,12.96,3,123.40,3,.00,3,12.98,
1,2016,67,1127,607,18.99,3,83.30,3,.43,3,1047.34,3,30.23,3,12.84,3,126.10,3,.00,3,13.04,
1,2016,67,1128,607,19.02,3,83.80,3,.40,3,958.12,3,30.24,3,12.73,3,128.00,3,.00,3,12.99,
1,2016,67,1129,607,18.99,3,83.50,3,.43,3,1058.22,3,30.24,3,12.27,3,127.90,3,.00,3,13.02,
1,2016,67,1130,607,18.96,3,84.30,3,.34,3,858.31,3,30.24,3,11.82,3,121.30,3,.00,3,13.04,
1,2016,67,1131,607,18.96,3,83.60,3,.52,3,1254.81,3,30.24,3,12.71,3,131.70,3,.00,3,13.04,
1,2016,67,1132,607,18.92,3,83.80,3,.36,3,905.80,3,30.24,3,12.48,3,121.20,3,.00,3,13.04,
1,2016,67,1133,607,18.99,3,83.90,3,.39,3,965.99,3,30.24,3,12.07,3,123.90,3,.00,3,13.04,
1,2016,67,1134,607,18.99,3,83.30,3,.64,3,1514.31,3,30.24,3,12.30,3,122.70,3,.00,3,13.04,
1,2016,67,1135,607,19.02,3,83.30,3,.32,3,799.05,3,30.24,3,12.09,3,122.70,3,.00,3,13.02,
1,2016,67,1136,607,19.06,3,83.20,3,.43,3,1070.64,3,30.24,3,11.77,3,119.40,3,.00,3,13.05,
1,2016,67,1137,607,19.02,3,83.00,3,1.00,3,2203.72,3,30.24,3,12.03,3,122.80,3,.00,3,13.05,
1,2016,67,1138,607,19.06,3,83.40,3,.34,3,869.51,3,30.24,3,11.60,3,124.80,3,.00,3,13.05,
1,2016,67,1139,607,19.06,3,83.40,3,.30,3,758.51,3,30.24,3,11.60,3,122.90,3,.00,3,13.05,
1,2016,67,1140,607,19.06,3,83.80,3,.60,3,1427.19,3,30.24,3,10.72,3,123.10,3,.00,3,13.05,
1,2016,67,1141,607,19.02,3,84.00,3,.35,3,886.75,3,30.24,3,10.90,3,126.60,3,.00,3,13.05,
1,2016,67,1142,607,19.02,3,84.20,3,1.00,3,2185.63,3,30.24,3,10.74,3,126.00,3,.00,3,13.05,
1,2016,67,1143,607,18.99,3,84.20,3,.28,3,720.40,3,30.23,3,10.59,3,123.90,3,.00,3,13.05,
1,2016,67,1144,607,18.99,3,83.70,3,.28,3,733.10,3,30.23,3,12.02,3,123.20,3,.00,3,13.05,
1,2016,67,1145,607,19.02,3,83.60,3,1.02,3,2240.93,3,30.23,3,12.31,3,129.00,3,.00,3,13.05,
1,2016,67,1146,607,19.09,3,83.50,3,.99,3,2176.59,3,30.23,3,11.87,3,124.60,3,.00,3,13.05,
1,2016,67,1147,607,19.06,3,83.60,3,.30,3,759.73,3,30.23,3,13.01,3,124.30,3,.00,3,11.52,
1,2016,67,1148,607,19.06,3,83.40,3,.31,3,786.95,3,30.23,3,12.86,3,120.00,3,.00,3,11.68,
1,2016,67,1149,607,19.02,3,83.50,3,1.02,3,2233.90,3,30.23,3,12.61,3,126.10,3,.00,3,13.05,
1,2016,67,1150,607,19.02,3,83.40,3,.83,3,1872.97,3,30.23,3,13.12,3,117.40,3,.00,3,13.05,
1,2016,67,1151,607,19.09,3,83.60,3,.30,3,759.71,3,30.23,3,12.39,3,130.10,3,.00,3,13.05,
1,2016,67,1152,607,19.16,3,84.00,3,.56,3,1332.82,3,30.23,3,12.42,3,128.30,3,.00,3,13.05,
1,2016,67,1153,607,19.06,3,83.10,3,.33,3,825.05,3,30.23,3,14.09,3,127.30,3,.00,3,13.05,
1,2016,67,1154,607,19.06,3,84.20,3,.36,3,891.28,3,30.23,3,12.45,3,125.70,3,.00,3,13.06,
1,2016,67,1155,607,19.16,3,83.80,3,.48,3,1151.37,3,30.23,3,12.65,3,126.70,3,.00,3,13.03,
1,2016,67,1156,607,18.99,3,83.50,3,1.05,3,2279.16,3,30.23,3,13.76,3,132.70,3,.00,3,13.05,
1,2016,67,1157,607,19.02,3,83.20,3,.37,3,915.16,3,30.23,3,13.19,3,122.90,3,.00,3,13.01,
1,2016,67,1158,607,19.12,3,82.60,3,.42,3,1055.52,3,30.23,3,13.44,3,130.10,3,.00,3,13.06,
1,2016,67,1159,607,19.09,3,83.10,3,.42,3,1030.12,3,30.23,3,12.44,3,127.90,3,.00,3,13.02,
1,2016,67,1200,607,19.16,3,83.70,3,.33,3,838.96,3,30.23,3,11.64,3,129.10,3,.00,3,13.06,
1,2016,67,1201,607,19.12,3,83.20,3,.93,3,2073.52,3,30.23,3,13.14,3,128.10,3,.00,3,13.06,
1,2016,67,1202,607,19.09,3,83.70,3,.92,3,2046.03,3,30.23,3,13.39,3,133.10,3,.00,3,13.06,
1,2016,67,1203,607,19.19,3,83.40,3,.27,3,688.36,3,30.23,3,12.80,3,128.40,3,.00,3,13.05,
1,2016,67,1204,607,19.19,3,83.20,3,.28,3,738.86,3,30.23,3,13.88,3,130.60,3,.00,3,13.05,
1,2016,67,1205,607,19.09,3,83.10,3,.44,3,1098.16,3,30.23,3,13.34,3,135.00,3,.00,3,13.02,
1,2016,67,1206,607,19.19,3,82.90,3,.43,3,1085.45,3,30.23,3,12.52,3,133.70,3,.00,3,13.05,
1,2016,67,1207,607,19.19,3,82.80,3,.87,3,1969.78,3,30.23,3,13.00,3,141.10,3,.00,3,13.05,
1,2016,67,1208,607,19.29,3,82.60,3,.38,3,977.78,3,30.23,3,13.54,3,139.40,3,.00,3,13.05,
1,2016,67,1209,607,19.23,3,81.90,3,.23,3,616.97,3,30.23,3,12.75,3,136.60,3,.00,3,13.05,
1,2016,67,1210,607,19.29,3,82.30,3,.31,3,797.83,3,30.23,3,12.06,3,132.10,3,.00,3,13.05,
1,2016,67,1211,607,19.19,3,82.50,3,.30,3,779.68,3,30.23,3,12.19,3,133.90,3,.00,3,13.05,
1,2016,67,1212,607,19.16,3,82.60,3,.53,3,1327.42,3,30.23,3,12.12,3,140.60,3,.00,3,13.05,
1,2016,67,1213,607,19.26,3,82.90,3,.26,3,682.31,3,30.23,3,11.70,3,133.30,3,.00,3,13.05,
1,2016,67,1214,607,19.23,3,82.50,3,.60,3,1447.48,3,30.23,3,11.23,3,135.60,3,.00,3,13.06,
1,2016,67,1215,607,19.16,3,83.00,3,.85,3,1944.09,3,30.23,3,11.21,3,140.10,3,.00,3,13.05,
1,2016,67,1216,607,19.23,3,82.70,3,.79,3,1821.92,3,30.22,3,11.48,3,140.80,3,.00,3,13.06,
1,2016,67,1217,607,19.16,3,81.60,3,.77,3,1785.32,3,30.22,3,11.72,3,141.70,3,.00,3,13.05,
1,2016,67,1218,607,19.26,3,82.30,3,.77,3,1774.72,3,30.22,3,11.17,3,141.30,3,.00,3,13.05,
1,2016,67,1219,607,19.26,3,81.80,3,.77,3,1785.01,3,30.22,3,11.99,3,135.00,3,.00,3,13.05,
1,2016,67,1220,607,19.23,3,81.90,3,.80,3,1823.76,3,30.22,3,11.43,3,137.80,3,.00,3,13.05,
1,2016,67,1221,607,19.23,3,81.70,3,.21,3,574.95,3,30.22,3,11.99,3,137.90,3,.00,3,13.05,
1,2016,67,1222,607,19.23,3,82.20,3,.23,3,624.55,3,30.22,3,11.51,3,138.70,3,.00,3,13.05,
1,2016,67,1223,607,19.26,3,82.40,3,.90,3,2024.87,3,30.22,3,11.74,3,137.60,3,.00,3,13.05,
1,2016,67,1224,607,19.26,3,81.90,3,.30,3,765.19,3,30.22,3,12.00,3,143.90,3,.00,3,13.05,
1,2016,67,1225,607,19.23,3,82.20,3,.46,3,1132.96,3,30.22,3,11.47,3,144.90,3,.00,3,13.05,
1,2016,67,1226,607,19.29,3,82.00,3,.89,3,1984.66,3,30.21,3,11.94,3,145.70,3,.00,3,13.00,
1,2016,67,1227,607,19.26,3,82.00,3,.91,3,2024.62,3,30.21,3,12.70,3,141.10,3,.00,3,12.84,
1,2016,67,1228,607,19.12,3,82.20,3,.83,3,1871.56,3,30.21,3,11.90,3,146.60,3,.00,3,12.61,
1,2016,67,1229,607,19.23,3,81.90,3,.85,3,1896.05,3,30.21,3,12.11,3,143.10,3,.00,3,12.60,
1,2016,67,1230,607,19.29,3,83.00,3,.81,3,1785.96,3,30.21,3,10.77,3,146.50,3,.00,3,12.96,
1,2016,67,1231,607,19.19,3,82.30,3,.82,3,1812.86,3,30.21,3,11.39,3,140.70,3,.00,3,13.03,
1,2016,67,1232,607,19.29,3,82.20,3,.45,3,1074.59,3,30.21,3,11.93,3,136.20,3,.00,3,13.03,
1,2016,67,1233,607,19.23,3,81.80,3,.81,3,1793.79,3,30.21,3,12.46,3,146.30,3,.00,3,13.03,
1,2016,67,1234,607,19.16,3,81.20,3,.83,3,1821.62,3,30.21,3,11.71,3,141.10,3,.00,3,13.03,
1,2016,67,1235,607,19.23,3,82.20,3,.83,3,1834.94,3,30.21,3,11.40,3,148.40,3,.00,3,13.01,
1,2016,67,1236,607,19.26,3,81.40,3,.85,3,1857.92,3,30.21,3,11.58,3,143.20,3,.00,3,13.04,
1,2016,67,1237,607,19.26,3,81.60,3,.83,3,1828.63,3,30.21,3,11.23,3,139.20,3,.00,3,13.04,
1,2016,67,1238,607,19.23,3,81.30,3,.81,3,1788.10,3,30.21,3,11.24,3,143.30,3,.00,3,13.04,
1,2016,67,1239,607,19.23,3,81.20,3,.79,3,1762.36,3,30.21,3,11.46,3,145.40,3,.00,3,13.04,
1,2016,67,1240,607,19.29,3,81.80,3,.82,3,1818.62,3,30.21,3,11.66,3,147.20,3,.00,3,13.04,
1,2016,67,1241,607,19.26,3,81.50,3,.35,3,911.58,3,30.21,3,11.19,3,138.10,3,.00,3,13.04,
1,2016,67,1242,607,19.29,3,81.90,3,.79,3,1756.02,3,30.21,3,11.16,3,148.30,3,.00,3,13.04,
1,2016,67,1243,607,19.26,3,81.60,3,.78,3,1731.19,3,30.21,3,10.96,3,140.40,3,.00,3,13.05,
1,2016,67,1244,607,19.29,3,81.40,3,.81,3,1803.78,3,30.21,3,10.98,3,139.50,3,.00,3,13.05,
1,2016,67,1245,607,19.29,3,80.90,3,.74,3,1677.69,3,30.21,3,12.28,3,140.10,3,.00,3,13.05,
1,2016,67,1246,607,19.29,3,80.70,3,.45,3,1113.62,3,30.21,3,12.08,3,140.30,3,.00,3,13.05,
1,2016,67,1247,607,19.33,3,80.40,3,.75,3,1703.07,3,30.21,3,11.86,3,131.40,3,.00,3,13.05,
1,2016,67,1248,607,19.29,3,81.50,3,.37,3,924.27,3,30.21,3,11.17,3,141.60,3,.00,3,13.05,
1,2016,67,1249,607,19.29,3,81.10,3,.92,3,1996.73,3,30.21,3,11.48,3,131.60,3,.00,3,13.05,
1,2016,67,1250,607,19.29,3,81.20,3,.54,3,1302.62,3,30.21,3,11.35,3,141.70,3,.00,3,13.05,
1,2016,67,1251,607,19.33,3,80.90,3,.59,3,1385.82,3,30.21,3,11.71,3,145.10,3,.00,3,13.05,
1,2016,67,1252,607,19.23,3,80.90,3,.75,3,1703.69,3,30.21,3,11.71,3,135.00,3,.00,3,13.05,
1,2016,67,1253,607,19.26,3,81.20,3,.36,3,902.50,3,30.21,3,10.98,3,136.20,3,.00,3,11.63,
1,2016,67,1254,607,19.36,3,82.20,3,.98,3,2114.70,3,30.21,3,10.61,3,137.40,3,.00,3,12.34,
1,2016,67,1255,607,19.33,3,80.80,3,.94,3,2032.11,3,30.21,3,11.56,3,136.10,3,.00,3,12.49,
1,2016,67,1256,607,19.43,3,80.60,3,.87,3,1915.66,3,30.21,3,10.80,3,143.00,3,.00,3,12.56,
1,2016,67,1257,607,19.33,3,80.40,3,.81,3,1791.66,3,30.20,3,11.08,3,132.80,3,.00,3,12.99,
1,2016,67,1258,607,19.43,3,81.80,3,.79,3,1738.12,3,30.21,3,10.91,3,136.80,3,.00,3,13.04,
1,2016,67,1259,607,19.43,3,81.60,3,.77,3,1690.03,3,30.21,3,11.01,3,129.80,3,.00,3,13.00,
1,2016,67,1300,607,19.29,3,81.70,3,.76,3,1678.53,3,30.21,3,10.26,3,130.40,3,.00,3,13.04,
1,2016,67,1301,607,19.36,3,81.20,3,.76,3,1680.34,3,30.20,3,10.43,3,132.50,3,.00,3,13.04,
1,2016,67,1302,607,19.29,3,81.20,3,.77,3,1710.60,3,30.20,3,10.57,3,131.40,3,.00,3,13.04,
1,2016,67,1303,607,19.29,3,81.40,3,.77,3,1705.16,3,30.21,3,10.87,3,131.80,3,.00,3,13.04,
1,2016,67,1304,607,19.26,3,80.60,3,.80,3,1737.81,3,30.20,3,11.68,3,134.90,3,.00,3,13.04,
1,2016,67,1305,607,19.26,3,80.40,3,.66,3,1493.44,3,30.20,3,11.79,3,126.60,3,.00,3,13.02,
1,2016,67,1306,607,19.40,3,81.10,3,.32,3,814.46,3,30.20,3,11.14,3,125.90,3,.00,3,13.04,
1,2016,67,1307,607,19.36,3,80.70,3,.32,3,808.11,3,30.20,3,11.85,3,128.00,3,.00,3,13.04,
1,2016,67,1308,607,19.33,3,81.30,3,.59,3,1375.18,3,30.20,3,11.83,3,130.30,3,.00,3,13.04,
1,2016,67,1309,607,19.23,3,80.70,3,.98,3,2115.54,3,30.20,3,12.02,3,126.80,3,.00,3,13.05,
1,2016,67,1310,607,19.33,3,81.60,3,.35,3,868.89,3,30.20,3,11.48,3,130.90,3,.00,3,13.05,
1,2016,67,1311,607,19.26,3,81.90,3,.92,3,2027.52,3,30.20,3,10.97,3,134.40,3,.00,3,13.05,
1,2016,67,1312,607,19.29,3,81.60,3,.36,3,884.31,3,30.20,3,10.88,3,138.70,3,.00,3,13.05,
1,2016,67,1313,607,19.33,3,82.10,3,.54,3,1262.05,3,30.20,3,10.69,3,130.90,3,.00,3,13.05,
1,2016,67,1314,607,19.43,3,82.50,3,.40,3,970.24,3,30.20,3,10.33,3,131.60,3,.00,3,11.63,
1,2016,67,1315,607,19.33,3,81.80,3,.41,3,1011.98,3,30.20,3,10.92,3,129.90,3,.00,3,11.78,
1,2016,67,1316,607,19.36,3,82.10,3,.40,3,973.85,3,30.20,3,10.90,3,127.70,3,.00,3,11.82,
1,2016,67,1317,607,19.29,3,80.90,3,.37,3,899.14,3,30.20,3,12.06,3,131.60,3,.00,3,11.81,
1,2016,67,1318,607,19.29,3,81.10,3,.37,3,901.27,3,30.20,3,11.79,3,124.40,3,.00,3,11.81,
1,2016,67,1319,607,19.26,3,81.10,3,.38,3,918.21,3,30.20,3,11.54,3,124.70,3,.00,3,11.82,
1,2016,67,1320,607,19.26,3,81.20,3,.41,3,1014.98,3,30.20,3,11.87,3,129.30,3,.00,3,11.89,
1,2016,67,1321,607,19.33,3,82.20,3,.47,3,1131.72,3,30.20,3,11.41,3,129.00,3,.00,3,11.96,
1,2016,67,1322,607,19.33,3,82.20,3,.40,3,963.58,3,30.20,3,10.68,3,127.90,3,.00,3,11.87,
1,2016,67,1323,607,19.29,3,81.40,3,.40,3,968.41,3,30.20,3,11.90,3,126.90,3,.00,3,11.90,
1,2016,67,1324,607,19.26,3,81.40,3,.38,3,927.90,3,30.20,3,11.84,3,124.50,3,.00,3,11.79,
1,2016,67,1325,607,19.29,3,82.10,3,.40,3,986.86,3,30.20,3,11.04,3,130.30,3,.00,3,11.86,
1,2016,67,1326,607,19.29,3,82.60,3,.34,3,836.55,3,30.20,3,10.64,3,132.20,3,.00,3,11.71,
1,2016,67,1327,607,19.29,3,82.30,3,.46,3,1088.18,3,30.20,3,11.27,3,123.90,3,.00,3,11.96,
1,2016,67,1328,607,19.33,3,82.60,3,.35,3,875.27,3,30.20,3,10.79,3,123.60,3,.00,3,11.77,
1,2016,67,1329,607,19.23,3,82.10,3,.59,3,1367.04,3,30.20,3,11.18,3,128.60,3,.00,3,11.97,
1,2016,67,1330,607,19.26,3,82.10,3,.43,3,1032.84,3,30.20,3,11.98,3,124.80,3,.00,3,11.96,
1,2016,67,1331,607,19.29,3,82.90,3,.41,3,983.53,3,30.20,3,11.69,3,126.00,3,.00,3,11.91,
1,2016,67,1332,607,19.29,3,83.10,3,.88,3,1907.49,3,30.20,3,10.81,3,119.50,3,.00,3,12.28,
1,2016,67,1333,607,19.26,3,83.60,3,.50,3,1162.29,3,30.20,3,10.81,3,122.80,3,.00,3,11.98,
1,2016,67,1334,607,19.33,3,83.30,3,.33,3,826.28,3,30.20,3,11.02,3,125.80,3,.00,3,11.79,
1,2016,67,1335,607,19.29,3,83.80,3,.54,3,1259.99,3,30.20,3,11.53,3,129.40,3,.00,3,11.83,
1,2016,67,1336,607,19.23,3,83.50,3,.32,3,807.53,3,30.20,3,12.23,3,120.10,3,.00,3,11.74,
1,2016,67,1337,607,19.33,3,83.80,3,.43,3,1035.27,3,30.20,3,11.53,3,118.60,3,.00,3,11.86,
1,2016,67,1338,607,19.29,3,84.00,3,.78,3,1687.64,3,30.20,3,10.87,3,118.50,3,.00,3,12.12,
1,2016,67,1339,607,19.29,3,84.00,3,.63,3,1420.91,3,30.20,3,11.52,3,115.10,3,.00,3,12.03,
1,2016,67,1340,607,19.29,3,83.60,3,.53,3,1208.29,3,30.20,3,11.93,3,121.20,3,.00,3,11.95,
1,2016,67,1341,607,19.36,3,84.00,3,.42,3,1003.52,3,30.20,3,11.97,3,122.70,3,.00,3,11.83,
1,2016,67,1342,607,19.29,3,83.30,3,.78,3,1693.71,3,30.20,3,12.30,3,121.30,3,.00,3,12.11,
1,2016,67,1343,607,19.36,3,83.70,3,.55,3,1271.21,3,30.20,3,12.03,3,114.50,3,.00,3,11.97,
1,2016,67,1344,607,19.26,3,83.50,3,.58,3,1315.67,3,30.20,3,12.62,3,118.70,3,.00,3,11.99,
1,2016,67,1345,607,19.40,3,82.90,3,.63,3,1437.22,3,30.20,3,12.33,3,129.40,3,.00,3,12.05,
1,2016,67,1346,607,19.33,3,83.70,3,.65,3,1451.14,3,30.20,3,12.21,3,128.10,3,.00,3,12.12,
1,2016,67,1347,607,19.36,3,83.80,3,.56,3,1313.21,3,30.20,3,11.98,3,121.60,3,.00,3,11.98,
1,2016,67,1348,607,19.33,3,83.60,3,.72,3,1583.59,3,30.20,3,12.35,3,127.10,3,.00,3,13.04,
1,2016,67,1349,607,19.36,3,84.10,3,.77,3,1691.25,3,30.20,3,11.55,3,130.30,3,.00,3,13.04,
1,2016,67,1350,607,19.33,3,84.60,3,.63,3,1431.46,3,30.20,3,11.03,3,117.50,3,.00,3,13.05,
1,2016,67,1351,607,19.23,3,84.10,3,.24,3,624.84,3,30.20,3,11.22,3,125.10,3,.00,3,13.05,
1,2016,67,1352,607,19.36,3,84.40,3,.74,3,1634.69,3,30.20,3,11.60,3,128.40,3,.00,3,13.05,
1,2016,67,1353,607,19.29,3,83.80,3,.81,3,1762.01,3,30.20,3,10.79,3,123.40,3,.00,3,13.04,
1,2016,67,1354,607,19.33,3,84.30,3,.33,3,847.13,3,30.20,3,10.82,3,124.00,3,.00,3,13.06,
1,2016,67,1355,607,19.29,3,84.40,3,.44,3,1048.55,3,30.20,3,10.48,3,116.00,3,.00,3,13.01,
1,2016,67,1356,607,19.33,3,84.00,3,.24,3,630.29,3,30.20,3,11.31,3,129.90,3,.00,3,13.06,
1,2016,67,1357,607,19.36,3,84.30,3,.76,3,1641.66,3,30.20,3,10.87,3,118.90,3,.00,3,13.04,
1,2016,67,1358,607,19.33,3,84.00,3,.70,3,1533.68,3,30.20,3,12.28,3,123.00,3,.00,3,13.06,
1,2016,67,1359,607,19.29,3,83.30,3,.71,3,1559.09,3,30.20,3,13.11,3,120.60,3,.00,3,13.04,
1,2016,67,1400,607,19.40,3,83.40,3,.69,3,1509.18,3,30.20,3,12.63,3,126.90,3,.00,3,13.06,
1,2016,67,1401,607,19.43,3,83.20,3,.28,3,710.74,3,30.20,3,12.81,3,124.50,3,.00,3,13.06,
1,2016,67,1402,607,19.36,3,82.60,3,.29,3,738.56,3,30.20,3,12.90,3,124.80,3,.00,3,13.06,
1,2016,67,1403,607,19.46,3,82.70,3,.30,3,765.78,3,30.20,3,12.42,3,122.30,3,.00,3,13.06,
1,2016,67,1404,607,19.40,3,82.40,3,.74,3,1600.24,3,30.20,3,11.67,3,121.80,3,.00,3,13.07,
1,2016,67,1405,607,19.43,3,83.30,3,.28,3,713.47,3,30.20,3,11.14,3,127.00,3,.00,3,13.04,
1,2016,67,1406,607,19.46,3,83.00,3,.26,3,664.17,3,30.20,3,11.86,3,124.30,3,.00,3,13.07,
1,2016,67,1407,607,19.40,3,83.20,3,.24,3,616.68,3,30.20,3,11.56,3,121.80,3,.00,3,13.06,
1,2016,67,1408,607,19.40,3,82.90,3,.22,3,568.60,3,30.20,3,12.08,3,131.70,3,.00,3,13.07,
1,2016,67,1409,607,19.36,3,83.90,3,.22,3,574.04,3,30.20,3,11.12,3,125.70,3,.00,3,13.07,
1,2016,67,1410,607,19.36,3,84.00,3,.22,3,567.39,3,30.20,3,10.02,3,123.40,3,.00,3,13.07,
1,2016,67,1411,607,19.29,3,82.80,3,.80,3,1714.26,3,30.19,3,11.88,3,120.60,3,.00,3,13.07,
1,2016,67,1412,607,19.29,3,83.80,3,.31,3,784.26,3,30.20,3,10.83,3,121.20,3,.00,3,13.07,
1,2016,67,1413,607,19.33,3,83.60,3,.18,3,485.44,3,30.20,3,10.73,3,129.30,3,.00,3,13.07,
1,2016,67,1414,607,19.36,3,84.10,3,.19,3,508.72,3,30.20,3,10.81,3,129.90,3,.00,3,13.07,
1,2016,67,1415,607,19.33,3,83.90,3,.25,3,645.12,3,30.20,3,10.53,3,123.40,3,.00,3,13.07,
1,2016,67,1416,607,19.29,3,83.50,3,.25,3,636.05,3,30.20,3,11.32,3,125.40,3,.00,3,13.07,
1,2016,67,1417,607,19.33,3,84.00,3,.19,3,508.11,3,30.20,3,10.90,3,131.30,3,.00,3,13.07,
1,2016,67,1418,607,19.36,3,83.40,3,.19,3,515.37,3,30.20,3,11.80,3,123.80,3,.00,3,13.07,
1,2016,67,1419,607,19.33,3,83.70,3,.73,3,1586.34,3,30.19,3,12.21,3,131.70,3,.00,3,13.07,
1,2016,67,1420,607,19.36,3,83.60,3,.73,3,1597.54,3,30.20,3,11.60,3,130.30,3,.00,3,13.07,
1,2016,67,1421,607,19.40,3,83.00,3,.68,3,1496.52,3,30.19,3,12.10,3,127.70,3,.00,3,13.07,
1,2016,67,1422,607,19.36,3,83.00,3,.65,3,1417.88,3,30.19,3,11.60,3,126.80,3,.00,3,13.07,
1,2016,67,1423,607,19.40,3,83.60,3,.65,3,1422.12,3,30.19,3,11.34,3,118.40,3,.00,3,13.07,
1,2016,67,1424,607,19.33,3,83.10,3,.63,3,1392.18,3,30.19,3,11.84,3,124.10,3,.00,3,13.02,
1,2016,67,1425,607,19.43,3,82.90,3,.22,3,571.33,3,30.19,3,12.70,3,119.00,3,.00,3,13.07,
1,2016,67,1426,607,19.43,3,83.30,3,.71,3,1517.09,3,30.19,3,13.40,3,114.10,3,.00,3,11.56,
1,2016,67,1427,607,19.43,3,84.10,3,.21,3,542.60,3,30.20,3,14.32,3,114.90,3,.00,3,11.47,
1,2016,67,1428,607,19.29,3,84.60,3,.19,3,509.33,3,30.19,3,14.58,3,114.40,3,.00,3,11.49,
1,2016,67,1429,607,19.29,3,85.00,3,.33,3,794.55,3,30.19,3,13.99,3,117.90,3,.00,3,11.52,
1,2016,67,1430,607,19.23,3,85.70,3,.27,3,676.59,3,30.19,3,13.91,3,110.80,3,.00,3,11.63,
1,2016,67,1431,607,19.19,3,86.00,3,.20,3,515.38,3,30.19,3,13.12,3,122.40,3,.00,3,11.55,
1,2016,67,1432,607,19.16,3,85.70,3,.21,3,533.53,3,30.19,3,13.59,3,116.10,3,.00,3,11.55,
1,2016,67,1433,607,19.23,3,86.40,3,.66,3,1416.09,3,30.19,3,13.65,3,118.00,3,.00,3,11.89,
1,2016,67,1434,607,19.16,3,86.80,3,.37,3,873.18,3,30.19,3,12.47,3,120.40,3,.00,3,11.74,
1,2016,67,1435,607,19.09,3,87.00,3,.23,3,579.50,3,30.19,3,13.10,3,117.40,3,.00,3,11.52,
1,2016,67,1436,607,19.09,3,86.90,3,.27,3,672.05,3,30.19,3,13.17,3,125.00,3,.00,3,11.62,
1,2016,67,1437,607,19.06,3,86.70,3,.26,3,635.77,3,30.19,3,13.49,3,119.20,3,.00,3,11.60,
1,2016,67,1438,607,19.09,3,86.30,3,.22,3,548.05,3,30.19,3,14.30,3,121.40,3,.00,3,11.55,
1,2016,67,1439,607,19.02,3,86.20,3,.22,3,563.17,3,30.19,3,13.19,3,124.70,3,.00,3,11.56,
1,2016,67,1440,607,19.09,3,86.40,3,.29,3,714.10,3,30.19,3,12.99,3,115.00,3,.00,3,11.62,
1,2016,67,1441,607,19.09,3,86.40,3,.32,3,782.77,3,30.19,3,12.91,3,120.50,3,.00,3,11.69,
1,2016,67,1442,607,19.12,3,85.80,3,.69,3,1477.82,3,30.19,3,13.07,3,125.60,3,.00,3,11.92,
1,2016,67,1443,607,19.02,3,85.80,3,.68,3,1459.06,3,30.19,3,13.22,3,123.90,3,.00,3,11.97,
1,2016,67,1444,607,19.16,3,86.40,3,.64,3,1376.18,3,30.19,3,12.68,3,119.40,3,.00,3,11.93,
1,2016,67,1445,607,19.06,3,85.00,3,.61,3,1318.11,3,30.18,3,14.55,3,119.10,3,.00,3,11.90,
1,2016,67,1446,607,19.12,3,84.90,3,.17,3,457.39,3,30.18,3,14.04,3,118.30,3,.00,3,11.60,
1,2016,67,1447,607,19.16,3,85.00,3,.17,3,451.26,3,30.18,3,14.30,3,116.80,3,.00,3,11.54,
1,2016,67,1448,607,19.09,3,85.30,3,.21,3,532.32,3,30.18,3,14.10,3,120.90,3,.00,3,11.54,
1,2016,67,1449,607,19.09,3,84.80,3,.53,3,1149.94,3,30.18,3,13.78,3,118.60,3,.00,3,11.73,
1,2016,67,1450,607,19.19,3,85.10,3,.21,3,534.74,3,30.18,3,13.83,3,122.90,3,.00,3,11.52,
1,2016,67,1451,607,19.23,3,85.00,3,.20,3,515.99,3,30.18,3,13.53,3,116.60,3,.00,3,11.50,
1,2016,67,1452,607,19.12,3,85.00,3,.21,3,519.01,3,30.18,3,13.93,3,121.90,3,.00,3,11.51,
1,2016,67,1453,607,19.19,3,85.50,3,.26,3,634.25,3,30.18,3,13.04,3,125.10,3,.00,3,11.50,
1,2016,67,1454,607,19.09,3,84.60,3,.23,3,565.59,3,30.19,3,13.04,3,123.20,3,.00,3,11.55,
1,2016,67,1455,607,19.09,3,84.20,3,.22,3,552.28,3,30.19,3,14.42,3,123.80,3,.00,3,11.45,
1,2016,67,1456,607,19.16,3,84.80,3,.23,3,566.50,3,30.19,3,13.97,3,121.00,3,.00,3,11.53,
1,2016,67,1457,607,19.09,3,84.50,3,.22,3,544.42,3,30.19,3,13.73,3,118.90,3,.00,3,11.48,
1,2016,67,1458,607,19.13,3,84.60,3,.21,3,529.31,3,30.19,3,13.38,3,124.20,3,.00,3,11.51,
1,2016,67,1459,607,19.06,3,84.70,3,.22,3,548.66,3,30.19,3,13.25,3,121.80,3,.00,3,11.45,
1,2016,67,1500,607,19.13,3,84.60,3,.47,3,1047.11,3,30.19,3,13.69,3,115.60,3,.00,3,11.67,
1,2016,67,1501,607,19.09,3,84.40,3,.28,3,672.06,3,30.19,3,14.94,3,126.30,3,.00,3,11.58,
1,2016,67,1502,607,19.13,3,84.20,3,.26,3,620.34,3,30.18,3,14.20,3,121.50,3,.00,3,11.56,
1,2016,67,1503,607,19.19,3,84.80,3,.37,3,862.61,3,30.19,3,13.75,3,119.60,3,.00,3,11.63,
1,2016,67,1504,607,19.09,3,85.00,3,.23,3,564.38,3,30.19,3,13.20,3,126.70,3,.00,3,11.54,
1,2016,67,1505,607,19.16,3,84.00,3,.22,3,538.98,3,30.18,3,15.20,3,120.10,3,.00,3,11.44,
1,2016,67,1506,607,19.06,3,84.30,3,.21,3,528.09,3,30.18,3,15.35,3,123.00,3,.00,3,11.49,
1,2016,67,1507,607,19.19,3,84.60,3,.30,3,709.26,3,30.18,3,14.61,3,120.20,3,.00,3,11.54,
1,2016,67,1508,607,19.09,3,83.60,3,.20,3,505.40,3,30.18,3,15.56,3,123.10,3,.00,3,11.47,
1,2016,67,1509,607,19.09,3,83.90,3,.21,3,508.13,3,30.18,3,15.00,3,124.00,3,.00,3,11.47,
1,2016,67,1510,607,19.20,3,84.70,3,.21,3,506.92,3,30.18,3,14.25,3,122.50,3,.00,3,11.47,
1,2016,67,1511,607,19.09,3,83.60,3,.21,3,522.05,3,30.18,3,15.72,3,121.30,3,.00,3,11.47,
1,2016,67,1512,607,19.20,3,83.60,3,.20,3,506.31,3,30.18,3,15.24,3,114.00,3,.00,3,11.48,
1,2016,67,1513,607,19.13,3,83.70,3,.23,3,558.94,3,30.18,3,15.21,3,127.10,3,.00,3,11.50,
1,2016,67,1514,607,19.16,3,83.40,3,.22,3,538.67,3,30.18,3,15.90,3,119.40,3,.00,3,11.50,
1,2016,67,1515,607,19.06,3,84.00,3,.22,3,532.92,3,30.18,3,14.80,3,122.10,3,.00,3,11.50,
1,2016,67,1516,607,19.10,3,82.80,3,.22,3,536.85,3,30.17,3,16.35,3,124.30,3,.00,3,11.50,
1,2016,67,1517,607,19.20,3,83.90,3,.23,3,556.51,3,30.18,3,15.83,3,120.40,3,.00,3,11.53,
1,2016,67,1518,607,19.06,3,83.10,3,.22,3,533.53,3,30.18,3,16.54,3,119.90,3,.00,3,11.50,
1,2016,67,1519,607,19.06,3,84.20,3,.21,3,525.06,3,30.18,3,16.16,3,120.10,3,.00,3,11.50,
1,2016,67,1520,607,19.23,3,84.10,3,.22,3,543.82,3,30.18,3,16.36,3,123.70,3,.00,3,11.50,
1,2016,67,1521,607,19.13,3,83.30,3,.27,3,639.39,3,30.18,3,16.53,3,120.50,3,.00,3,11.56,
1,2016,67,1522,607,19.16,3,82.90,3,.22,3,530.20,3,30.18,3,16.58,3,121.70,3,.00,3,11.49,
1,2016,67,1523,607,19.10,3,83.80,3,.20,3,503.90,3,30.18,3,16.78,3,117.60,3,.00,3,11.49,
1,2016,67,1524,607,19.13,3,83.30,3,.21,3,506.92,3,30.18,3,16.22,3,117.30,3,.00,3,11.40,
1,2016,67,1525,607,19.13,3,83.90,3,.22,3,537.16,3,30.18,3,16.73,3,120.20,3,.00,3,11.52,
1,2016,67,1526,607,19.13,3,83.20,3,.28,3,643.02,3,30.18,3,16.51,3,114.70,3,.00,3,11.46,
1,2016,67,1527,607,19.13,3,83.40,3,.19,3,467.60,3,30.17,3,16.91,3,119.60,3,.00,3,11.46,
1,2016,67,1528,607,19.13,3,84.00,3,.19,3,464.58,3,30.18,3,16.95,3,111.60,3,.00,3,11.44,
1,2016,67,1529,607,19.13,3,83.60,3,.19,3,453.76,3,30.18,3,16.29,3,109.90,3,.00,3,11.36,
1,2016,67,1530,607,19.17,3,83.30,3,.18,3,447.22,3,30.18,3,17.08,3,119.90,3,.00,3,11.40,
1,2016,67,1531,607,19.10,3,83.40,3,.18,3,444.91,3,30.17,3,16.88,3,122.10,3,.00,3,11.40,
1,2016,67,1532,607,19.20,3,83.80,3,.18,3,441.39,3,30.18,3,16.36,3,115.60,3,.00,3,11.40,
1,2016,67,1533,607,19.17,3,85.70,3,.17,3,426.51,3,30.18,3,14.00,3,106.40,3,.00,3,11.39,
1,2016,67,1534,607,19.13,3,86.10,3,.17,3,428.52,3,30.18,3,14.71,3,112.20,3,.00,3,11.40,
1,2016,67,1535,607,19.03,3,86.50,3,.17,3,423.09,3,30.18,3,14.37,3,118.80,3,.00,3,11.33,
1,2016,67,1536,607,19.03,3,86.10,3,.16,3,403.38,3,30.17,3,15.45,3,107.10,3,.00,3,11.37,
1,2016,67,1537,607,19.03,3,86.00,3,.16,3,397.35,3,30.18,3,15.41,3,111.50,3,.00,3,11.38,
1,2016,67,1538,607,18.96,3,86.70,3,.15,3,369.19,3,30.17,3,15.80,3,118.90,3,.00,3,11.36,
1,2016,67,1539,607,18.93,3,86.30,3,.15,3,371.01,3,30.17,3,16.01,3,115.80,3,.00,3,11.35,
1,2016,67,1540,607,18.90,3,86.20,3,.15,3,375.23,3,30.17,3,15.95,3,111.00,3,.00,3,11.35,
1,2016,67,1541,607,19.00,3,86.50,3,.16,3,391.33,3,30.17,3,15.42,3,118.30,3,.00,3,11.36,
1,2016,67,1542,607,18.90,3,86.50,3,.16,3,401.99,3,30.17,3,15.30,3,113.70,3,.00,3,11.36,
1,2016,67,1543,607,18.93,3,87.30,3,.15,3,380.26,3,30.17,3,14.95,3,112.00,3,.00,3,11.34,
1,2016,67,1544,607,18.93,3,86.80,3,.14,3,345.26,3,30.17,3,16.21,3,120.10,3,.00,3,11.33,
1,2016,67,1545,607,18.93,3,86.80,3,.12,3,313.28,3,30.17,3,15.26,3,115.80,3,.00,3,11.30,
1,2016,67,1546,607,18.83,3,86.60,3,.12,3,309.46,3,30.17,3,15.59,3,118.70,3,.00,3,11.30,
1,2016,67,1547,607,18.97,3,87.00,3,.13,3,313.10,3,30.17,3,15.74,3,110.80,3,.00,3,11.29,
1,2016,67,1548,607,18.93,3,86.20,3,.13,3,321.14,3,30.17,3,15.51,3,114.50,3,.00,3,11.29,
1,2016,67,1549,607,18.93,3,87.10,3,.12,3,309.97,3,30.17,3,14.47,3,114.50,3,.00,3,11.28,
1,2016,67,1550,607,18.93,3,87.10,3,.12,3,310.98,3,30.17,3,15.69,3,117.20,3,.00,3,11.28,
1,2016,67,1551,607,18.93,3,86.60,3,.12,3,303.84,3,30.17,3,16.51,3,117.40,3,.00,3,11.27,
1,2016,67,1552,607,18.90,3,87.30,3,.12,3,301.13,3,30.17,3,16.27,3,118.30,3,.00,3,11.28,
1,2016,67,1553,607,18.90,3,87.20,3,.12,3,288.76,3,30.17,3,17.73,3,116.80,3,.00,3,11.22,
1,2016,67,1554,607,18.90,3,87.70,3,.11,3,285.94,3,30.17,3,16.52,3,115.70,3,.00,3,11.26,
1,2016,67,1555,607,18.83,3,87.50,3,.12,3,287.15,3,30.17,3,16.32,3,110.50,3,.00,3,11.19,
1,2016,67,1556,607,18.83,3,87.20,3,.12,3,291.98,3,30.17,3,17.77,3,114.40,3,.00,3,11.26,
1,2016,67,1557,607,18.87,3,86.90,3,.12,3,302.03,3,30.17,3,19.07,3,115.40,3,.00,3,11.23,
1,2016,67,1558,607,18.73,3,86.50,3,.13,3,309.48,3,30.16,3,19.68,3,116.20,3,.00,3,11.26,
1,2016,67,1559,607,18.83,3,87.30,3,.12,3,301.24,3,30.17,3,17.61,3,114.70,3,.00,3,11.21,
1,2016,67,1600,607,18.77,3,86.90,3,.11,3,281.93,3,30.17,3,18.55,3,121.40,3,.00,3,11.23,
1,2016,67,1601,607,18.83,3,87.10,3,.11,3,281.32,3,30.17,3,17.71,3,118.90,3,.00,3,11.23,
1,2016,67,1602,607,18.73,3,86.40,3,.12,3,286.96,3,30.16,3,19.36,3,118.40,3,.00,3,11.23,
1,2016,67,1603,607,18.80,3,86.30,3,.11,3,282.44,3,30.17,3,18.73,3,119.20,3,.00,3,11.23,
1,2016,67,1604,607,18.77,3,86.30,3,.18,3,406.35,3,30.17,3,18.74,3,119.00,3,.00,3,11.25,
1,2016,67,1605,607,18.77,3,86.10,3,.23,3,492.15,3,30.17,3,18.28,3,113.70,3,.00,3,11.23,
1,2016,67,1606,607,18.77,3,85.80,3,.11,3,274.79,3,30.17,3,19.05,3,119.80,3,.00,3,11.24,
1,2016,67,1607,607,18.77,3,86.60,3,.12,3,297.02,3,30.17,3,18.34,3,115.90,3,.00,3,11.24,
1,2016,67,1608,607,18.80,3,85.70,3,.13,3,310.90,3,30.17,3,17.83,3,118.30,3,.00,3,11.25,
1,2016,67,1609,607,18.74,3,85.40,3,.13,3,315.52,3,30.17,3,19.45,3,110.20,3,.00,3,11.25,
1,2016,67,1610,607,18.87,3,85.90,3,.13,3,317.53,3,30.17,3,18.26,3,116.70,3,.00,3,11.26,
1,2016,67,1611,607,18.77,3,85.40,3,.12,3,306.17,3,30.17,3,18.45,3,117.20,3,.00,3,11.26,
1,2016,67,1612,607,18.80,3,85.90,3,.12,3,297.62,3,30.17,3,17.89,3,118.00,3,.00,3,11.25,
1,2016,67,1613,607,18.87,3,85.40,3,.12,3,303.75,3,30.17,3,17.86,3,109.90,3,.00,3,11.26,
1,2016,67,1614,607,18.84,3,85.60,3,.13,3,312.11,3,30.17,3,17.66,3,112.20,3,.00,3,11.27,
1,2016,67,1615,607,18.77,3,85.90,3,.13,3,304.36,3,30.17,3,18.14,3,112.30,3,.00,3,11.27,
1,2016,67,1616,607,18.74,3,85.40,3,.15,3,353.46,3,30.16,3,18.69,3,114.10,3,.00,3,11.27,
1,2016,67,1617,607,18.74,3,85.40,3,.13,3,306.69,3,30.16,3,18.86,3,116.90,3,.00,3,11.27,
1,2016,67,1618,607,18.74,3,85.30,3,.12,3,301.44,3,30.16,3,19.12,3,113.10,3,.00,3,11.27,
1,2016,67,1619,607,18.74,3,84.70,3,.12,3,304.06,3,30.17,3,17.74,3,109.90,3,.00,3,11.28,
1,2016,67,1620,607,18.77,3,85.70,3,.13,3,306.78,3,30.17,3,16.81,3,114.80,3,.00,3,11.27,
1,2016,67,1621,607,18.81,3,86.00,3,.13,3,302.05,3,30.17,3,16.40,3,108.80,3,.00,3,11.28,
1,2016,67,1622,607,18.77,3,86.10,3,.12,3,286.46,3,30.17,3,16.34,3,109.40,3,.00,3,11.25,
1,2016,67,1623,607,18.77,3,85.90,3,.11,3,266.65,3,30.17,3,17.21,3,114.80,3,.00,3,11.26,
1,2016,67,1624,607,18.77,3,85.40,3,.10,3,246.53,3,30.17,3,18.37,3,115.50,3,.00,3,11.16,
1,2016,67,1625,607,18.81,3,86.00,3,.09,3,235.57,3,30.17,3,17.42,3,107.70,3,.00,3,11.22,
1,2016,67,1626,607,18.74,3,85.00,3,.09,3,219.68,3,30.17,3,18.41,3,107.20,3,.00,3,11.14,
1,2016,67,1627,607,18.74,3,85.20,3,.08,3,207.71,3,30.17,3,17.97,3,107.60,3,.00,3,11.18,
1,2016,67,1628,607,18.81,3,85.50,3,.08,3,204.09,3,30.17,3,18.31,3,111.30,3,.00,3,11.17,
1,2016,67,1629,607,18.77,3,85.20,3,.08,3,192.83,3,30.17,3,18.19,3,115.40,3,.00,3,11.12,
1,2016,67,1630,607,18.81,3,85.50,3,.08,3,189.10,3,30.17,3,17.31,3,115.40,3,.00,3,11.14,
1,2016,67,1631,607,18.84,3,85.30,3,.07,3,180.96,3,30.17,3,17.11,3,110.30,3,.00,3,11.13,
1,2016,67,1632,607,18.77,3,85.90,3,.06,3,165.47,3,30.17,3,17.18,3,110.80,3,.00,3,11.11,
1,2016,67,1633,607,18.77,3,85.20,3,.07,3,168.58,3,30.17,3,18.90,3,113.50,3,.00,3,11.10,
1,2016,67,1634,607,18.74,3,84.90,3,.05,3,144.14,3,30.17,3,19.72,3,106.90,3,.00,3,11.08,
1,2016,67,1635,607,18.74,3,84.80,3,.05,3,136.30,3,30.16,3,19.04,3,106.00,3,.00,3,11.04,
1,2016,67,1636,607,18.81,3,84.90,3,.05,3,131.77,3,30.17,3,19.02,3,112.30,3,.00,3,11.05,
1,2016,67,1637,607,18.84,3,85.00,3,.05,3,127.15,3,30.16,3,18.66,3,107.50,3,.00,3,11.04,
1,2016,67,1638,607,18.74,3,84.40,3,.05,3,124.93,3,30.17,3,19.69,3,109.40,3,.00,3,11.03,
1,2016,67,1639,607,18.81,3,85.10,3,.05,3,126.54,3,30.17,3,17.49,3,107.00,3,.00,3,11.03,
1,2016,67,1640,607,18.77,3,85.50,3,.05,3,128.35,3,30.17,3,18.67,3,113.10,3,.00,3,11.02,
1,2016,67,1641,607,18.77,3,85.40,3,.05,3,131.67,3,30.17,3,17.48,3,103.90,3,.00,3,11.02,
1,2016,67,1642,607,18.77,3,85.00,3,.05,3,133.38,3,30.16,3,17.66,3,115.50,3,.00,3,11.02,
1,2016,67,1643,607,18.81,3,84.70,3,.05,3,135.50,3,30.16,3,19.67,3,112.40,3,.00,3,11.01,
1,2016,67,1644,607,18.81,3,85.40,3,.05,3,138.82,3,30.16,3,17.97,3,119.90,3,.00,3,11.02,
1,2016,67,1645,607,18.77,3,84.90,3,.06,3,149.59,3,30.17,3,17.49,3,112.60,3,.00,3,11.02,
1,2016,67,1646,607,18.77,3,84.80,3,.07,3,158.34,3,30.16,3,19.58,3,112.10,3,.00,3,11.02,
1,2016,67,1647,607,18.84,3,85.40,3,.07,3,163.16,3,30.17,3,18.13,3,109.50,3,.00,3,11.01,
1,2016,67,1648,607,18.77,3,84.90,3,.07,3,164.67,3,30.16,3,18.25,3,113.50,3,.00,3,11.02,
1,2016,67,1649,607,18.74,3,84.80,3,.07,3,158.93,3,30.16,3,19.06,3,112.20,3,.00,3,11.01,
1,2016,67,1650,607,18.74,3,84.80,3,.07,3,158.23,3,30.16,3,18.41,3,114.50,3,.00,3,11.02,
1,2016,67,1651,607,18.77,3,85.00,3,.07,3,163.66,3,30.16,3,18.24,3,117.30,3,.00,3,11.01,
1,2016,67,1652,607,18.77,3,85.70,3,.07,3,162.55,3,30.16,3,17.16,3,112.90,3,.00,3,11.02,
1,2016,67,1653,607,18.70,3,86.10,3,.07,3,160.94,3,30.16,3,18.59,3,112.10,3,.00,3,10.99,
1,2016,67,1654,607,18.67,3,87.00,3,.07,3,164.87,3,30.17,3,16.76,3,113.10,3,.00,3,11.02,
1,2016,67,1655,607,18.64,3,86.80,3,.08,3,173.22,3,30.17,3,17.88,3,118.10,3,.00,3,10.95,
1,2016,67,1656,607,18.70,3,86.90,3,.08,3,179.66,3,30.17,3,17.91,3,111.50,3,.00,3,11.02,
1,2016,67,1657,607,18.60,3,86.80,3,.07,3,169.60,3,30.16,3,16.97,3,115.00,3,.00,3,10.99,
1,2016,67,1658,607,18.60,3,86.80,3,.08,3,180.66,3,30.16,3,17.38,3,113.40,3,.00,3,11.03,
1,2016,67,1659,607,18.67,3,87.10,3,.08,3,172.52,3,30.17,3,16.35,3,114.50,3,.00,3,11.02,
1,2016,67,1700,607,18.57,3,87.10,3,.08,3,171.61,3,30.17,3,16.58,3,114.50,3,.00,3,11.03,
1,2016,67,1701,607,18.60,3,87.10,3,.08,3,177.65,3,30.17,3,16.28,3,111.00,3,.00,3,11.03,
1,2016,67,1702,607,18.53,3,86.70,3,.08,3,168.39,3,30.17,3,17.45,3,112.20,3,.00,3,11.04,
1,2016,67,1703,607,18.64,3,86.80,3,.08,3,171.31,3,30.17,3,16.84,3,115.60,3,.00,3,11.04,
1,2016,67,1704,607,18.64,3,87.30,3,.09,3,180.66,3,30.17,3,16.57,3,113.60,3,.00,3,11.05,
1,2016,67,1705,607,18.57,3,86.70,3,.09,3,180.46,3,30.17,3,16.10,3,112.20,3,.00,3,11.03,
1,2016,67,1706,607,18.60,3,86.80,3,.08,3,171.91,3,30.16,3,17.54,3,111.60,3,.00,3,11.05,
1,2016,67,1707,607,18.53,3,87.30,3,.08,3,167.39,3,30.17,3,17.09,3,109.40,3,.00,3,11.05,
1,2016,67,1708,607,18.60,3,87.00,3,.07,3,158.94,3,30.17,3,16.09,3,117.20,3,.00,3,11.04,
1,2016,67,1709,607,18.50,3,86.40,3,.07,3,151.29,3,30.17,3,17.96,3,111.50,3,.00,3,11.04,
1,2016,67,1710,607,18.64,3,86.10,3,.07,3,144.65,3,30.16,3,18.24,3,116.80,3,.00,3,11.03,
1,2016,67,1711,607,18.53,3,86.30,3,.06,3,136.40,3,30.17,3,18.18,3,111.90,3,.00,3,11.02,
1,2016,67,1712,607,18.57,3,87.00,3,.06,3,130.77,3,30.17,3,16.73,3,118.00,3,.00,3,11.01,
1,2016,67,1713,607,18.57,3,86.40,3,.06,3,130.17,3,30.17,3,17.01,3,104.80,3,.00,3,11.01,
1,2016,67,1714,607,18.57,3,86.20,3,.06,3,127.56,3,30.17,3,17.74,3,114.40,3,.00,3,11.00,
1,2016,67,1715,607,18.50,3,86.00,3,.05,3,117.60,3,30.17,3,18.14,3,112.30,3,.00,3,11.00,
1,2016,67,1716,607,18.60,3,86.10,3,.05,3,112.97,3,30.17,3,17.59,3,114.20,3,.00,3,10.99,
1,2016,67,1717,607,18.60,3,86.40,3,.05,3,108.94,3,30.17,3,16.53,3,123.00,3,.00,3,10.98,
1,2016,67,1718,607,18.57,3,85.60,3,.05,3,105.12,3,30.17,3,17.56,3,109.50,3,.00,3,10.97,
1,2016,67,1719,607,18.64,3,86.00,3,.05,3,102.20,3,30.17,3,17.73,3,110.50,3,.00,3,10.96,
1,2016,67,1720,607,18.60,3,86.10,3,.04,3,98.58,3,30.17,3,18.31,3,114.10,3,.00,3,10.94,
1,2016,67,1721,607,18.64,3,86.50,3,.04,3,94.96,3,30.17,3,16.81,3,123.90,3,.00,3,10.95,
1,2016,67,1722,607,18.53,3,86.10,3,.04,3,92.35,3,30.17,3,16.73,3,112.80,3,.00,3,10.93,
1,2016,67,1723,607,18.57,3,86.40,3,.04,3,89.83,3,30.17,3,17.47,3,110.60,3,.00,3,10.93,
1,2016,67,1724,607,18.57,3,86.90,3,.04,3,88.12,3,30.17,3,17.10,3,118.20,3,.00,3,10.86,
1,2016,67,1725,607,18.53,3,85.70,3,.04,3,86.31,3,30.17,3,17.97,3,102.50,3,.00,3,10.91,
1,2016,67,1726,607,18.50,3,85.40,3,.04,3,84.30,3,30.17,3,17.74,3,110.50,3,.00,3,10.82,
1,2016,67,1727,607,18.47,3,85.10,3,.04,3,82.09,3,30.17,3,19.21,3,115.80,3,.00,3,10.89,
1,2016,67,1728,607,18.47,3,84.90,3,.04,3,79.97,3,30.17,3,18.74,3,111.20,3,.00,3,10.84,
1,2016,67,1729,607,18.57,3,84.90,3,.04,3,78.06,3,30.17,3,19.13,3,119.80,3,.00,3,10.87,
1,2016,67,1730,607,18.50,3,84.60,3,.04,3,76.35,3,30.17,3,19.16,3,108.80,3,.00,3,10.86,
1,2016,67,1731,607,18.50,3,84.60,3,.04,3,74.64,3,30.17,3,20.15,3,117.70,3,.00,3,10.85,
1,2016,67,1732,607,18.53,3,85.00,3,.04,3,72.23,3,30.17,3,18.96,3,112.80,3,.00,3,10.84,
1,2016,67,1733,607,18.53,3,85.30,3,.04,3,70.01,3,30.17,3,17.72,3,107.30,3,.00,3,10.83,
1,2016,67,1734,607,18.57,3,86.00,3,.04,3,67.50,3,30.17,3,16.21,3,110.20,3,.00,3,10.83,
1,2016,67,1735,607,18.53,3,84.60,3,.03,3,64.78,3,30.17,3,18.47,3,113.50,3,.00,3,10.81,
1,2016,67,1736,607,18.47,3,84.90,3,.03,3,62.67,3,30.17,3,18.36,3,112.20,3,.00,3,10.81,
1,2016,67,1737,607,18.53,3,84.40,3,.03,3,60.36,3,30.17,3,17.87,3,106.80,3,.00,3,10.79,
1,2016,67,1738,607,18.57,3,84.60,3,.03,3,57.54,3,30.17,3,17.78,3,111.50,3,.00,3,10.79,
1,2016,67,1739,607,18.53,3,84.70,3,.03,3,53.92,3,30.17,3,17.20,3,112.10,3,.00,3,10.78,
1,2016,67,1740,607,18.50,3,84.80,3,.03,3,49.90,3,30.17,3,17.29,3,106.90,3,.00,3,10.77,
1,2016,67,1741,607,18.57,3,84.80,3,.03,3,46.28,3,30.17,3,17.60,3,115.20,3,.00,3,10.75,
1,2016,67,1742,607,18.53,3,84.20,3,.02,3,42.65,3,30.17,3,18.46,3,115.00,3,.00,3,10.74,
1,2016,67,1743,607,18.53,3,84.20,3,.02,3,39.44,3,30.17,3,17.90,3,118.30,3,.00,3,10.73,
1,2016,67,1744,607,18.53,3,84.30,3,.02,3,36.52,3,30.17,3,17.84,3,114.50,3,.00,3,10.71,
1,2016,67,1745,607,18.53,3,84.10,3,.02,3,33.60,3,30.17,3,16.42,3,109.70,3,.00,3,10.70,
1,2016,67,1746,607,18.57,3,84.40,3,.02,3,29.98,3,30.18,3,18.49,3,109.40,3,.00,3,10.68,
1,2016,67,1747,607,18.53,3,83.70,3,.01,3,26.36,3,30.17,3,18.59,3,110.60,3,.00,3,10.67,
1,2016,67,1748,607,18.53,3,83.90,3,.01,3,23.04,3,30.17,3,18.06,3,109.70,3,.00,3,10.65,
1,2016,67,1749,607,18.50,3,83.80,3,.01,3,20.52,3,30.17,3,18.92,3,114.50,3,.00,3,10.63,
1,2016,67,1750,607,18.57,3,84.20,3,.01,3,18.01,3,30.17,3,16.76,3,114.50,3,.00,3,10.62,
1,2016,67,1751,607,18.50,3,84.10,3,.01,3,15.89,3,30.17,3,18.46,3,115.00,3,.00,3,10.60,
1,2016,67,1752,607,18.60,3,83.90,3,.01,3,13.88,3,30.17,3,18.27,3,116.40,3,.00,3,10.59,
1,2016,67,1753,607,18.40,3,84.00,3,.01,3,12.27,3,30.17,3,18.40,3,118.20,3,.00,3,10.57,
1,2016,67,1754,607,18.50,3,84.20,3,.00,3,10.66,3,30.17,3,18.74,3,112.30,3,.00,3,10.56,
1,2016,67,1755,607,18.53,3,84.60,3,.00,3,9.26,3,30.17,3,17.51,3,113.20,3,.00,3,10.46,
1,2016,67,1756,607,18.57,3,84.40,3,.00,3,8.05,3,30.17,3,17.25,3,117.20,3,.00,3,10.53,
1,2016,67,1757,607,18.57,3,84.70,3,.00,3,7.04,3,30.17,3,17.58,3,116.40,3,.00,3,10.44,
1,2016,67,1758,607,18.50,3,83.40,3,.00,3,6.24,3,30.17,3,17.80,3,115.10,3,.00,3,10.49,
1,2016,67,1759,607,18.50,3,84.10,3,.00,3,5.43,3,30.17,3,17.74,3,117.90,3,.00,3,10.48,
1,2016,67,1800,607,18.53,3,84.30,3,.00,3,4.73,3,30.17,3,17.12,3,111.10,3,.00,3,10.47,
1,2016,67,1801,607,18.50,3,83.90,3,.00,3,4.23,3,30.17,3,16.84,3,111.60,3,.00,3,10.47,
1,2016,67,1802,607,18.47,3,84.20,3,.00,3,3.62,3,30.17,3,18.39,3,108.80,3,.00,3,10.46,
1,2016,67,1803,607,18.57,3,85.00,3,.00,3,3.22,3,30.17,3,16.64,3,112.60,3,.00,3,10.44,
1,2016,67,1804,607,18.47,3,84.00,3,.00,3,2.82,3,30.17,3,17.18,3,117.90,3,.00,3,10.43,
1,2016,67,1805,607,18.50,3,84.70,3,.00,3,2.52,3,30.17,3,18.24,3,113.30,3,.00,3,10.42,
1,2016,67,1806,607,18.50,3,83.60,3,.00,3,2.01,3,30.17,3,18.44,3,110.10,3,.00,3,10.42,
1,2016,67,1807,607,18.47,3,84.10,3,.00,3,1.61,3,30.17,3,19.91,3,114.40,3,.00,3,10.41,
1,2016,67,1808,607,18.50,3,83.80,3,.00,3,.60,3,30.17,3,18.15,3,115.80,3,.00,3,10.40,
1,2016,67,1809,607,18.53,3,83.70,3,.00,3,.40,3,30.17,3,17.80,3,111.20,3,.00,3,10.40,
1,2016,67,1810,607,18.57,3,83.90,3,.00,3,.40,3,30.17,3,19.48,3,118.00,3,.00,3,10.39,
1,2016,67,1811,607,18.53,3,84.80,3,.00,3,.40,3,30.17,3,17.79,3,99.50,3,.00,3,10.39,
1,2016,67,1812,607,18.47,3,84.60,3,.00,3,.40,3,30.17,3,17.81,3,111.10,3,.00,3,10.39,
1,2016,67,1813,607,18.53,3,84.70,3,.00,3,.20,3,30.17,3,19.43,3,113.20,3,.00,3,10.38,
1,2016,67,1814,607,18.53,3,84.50,3,.00,3,.10,3,30.17,3,17.53,3,117.80,3,.00,3,10.39,
1,2016,67,1815,607,18.50,3,84.10,3,.00,3,.20,3,30.17,3,19.01,3,107.00,3,.00,3,10.38,
1,2016,67,1816,607,18.50,3,84.40,3,.00,3,.20,3,30.17,3,17.99,3,115.90,3,.00,3,10.38,
1,2016,67,1817,607,18.50,3,84.20,3,.00,3,.20,3,30.17,3,17.58,3,111.90,3,.00,3,10.38,
1,2016,67,1818,607,18.57,3,83.60,3,.00,3,.20,3,30.17,3,18.93,3,115.50,3,.00,3,10.39,
1,2016,67,1819,607,18.53,3,84.00,3,.00,3,.20,3,30.17,3,18.50,3,124.10,3,.00,3,10.38,
1,2016,67,1820,607,18.60,3,84.60,3,.00,3,.20,3,30.17,3,17.21,3,118.50,3,.00,3,10.38,
1,2016,67,1821,607,18.53,3,84.20,3,.00,3,.10,3,30.17,3,19.16,3,115.10,3,.00,3,10.38,
1,2016,67,1822,607,18.53,3,84.10,3,.00,3,.20,3,30.17,3,19.19,3,113.50,3,.00,3,10.38,
1,2016,67,1823,607,18.60,3,84.30,3,.00,3,.10,3,30.17,3,18.84,3,113.00,3,.00,3,10.38,
1,2016,67,1824,607,18.57,3,84.10,3,.00,3,.20,3,30.17,3,18.62,3,117.40,3,.00,3,10.35,
1,2016,67,1825,607,18.53,3,84.00,3,.00,3,.20,3,30.17,3,19.37,3,112.20,3,.00,3,10.38,
1,2016,67,1826,607,18.50,3,84.80,3,.00,3,.20,3,30.17,3,18.26,3,116.10,3,.00,3,10.29,
1,2016,67,1827,607,18.57,3,83.70,3,.00,3,.20,3,30.17,3,17.62,3,114.50,3,.00,3,10.38,
1,2016,67,1828,607,18.57,3,83.60,3,.00,3,.20,3,30.16,3,18.58,3,112.20,3,.00,3,10.33,
1,2016,67,1829,607,18.60,3,84.60,3,.00,3,.20,3,30.17,3,18.73,3,109.30,3,.00,3,10.37,
1,2016,67,1830,607,18.53,3,83.70,3,.00,3,.10,3,30.16,3,19.32,3,112.40,3,.00,3,10.38,
1,2016,67,1831,607,18.57,3,84.30,3,.00,3,.10,3,30.17,3,18.76,3,110.80,3,.00,3,10.37,
1,2016,67,1832,607,18.57,3,84.50,3,.00,3,.20,3,30.17,3,18.32,3,109.80,3,.00,3,10.37,
1,2016,67,1833,607,18.50,3,83.70,3,.00,3,.10,3,30.16,3,18.77,3,112.10,3,.00,3,10.38,
1,2016,67,1834,607,18.53,3,83.90,3,.00,3,.10,3,30.16,3,20.55,3,111.30,3,.00,3,10.37,
1,2016,67,1835,607,18.57,3,84.10,3,.00,3,.20,3,30.17,3,18.93,3,102.90,3,.00,3,10.38,
1,2016,67,1836,607,18.53,3,83.40,3,.00,3,.20,3,30.16,3,19.88,3,108.10,3,.00,3,10.37,
1,2016,67,1837,607,18.57,3,83.20,3,.00,3,.10,3,30.16,3,20.11,3,117.10,3,.00,3,10.37,
1,2016,67,1838,607,18.53,3,83.70,3,.00,3,.20,3,30.16,3,18.68,3,109.90,3,.00,3,10.37,
1,2016,67,1839,607,18.53,3,83.90,3,.00,3,.10,3,30.17,3,17.99,3,111.80,3,.00,3,10.38,
1,2016,67,1840,607,18.60,3,84.30,3,.00,3,.10,3,30.17,3,18.14,3,112.80,3,.00,3,10.37,
1,2016,67,1841,607,18.57,3,84.20,3,.00,3,.10,3,30.17,3,18.39,3,112.00,3,.00,3,10.37,
1,2016,67,1842,607,18.64,3,84.10,3,.00,3,.20,3,30.17,3,18.28,3,110.00,3,.00,3,10.37,
1,2016,67,1843,607,18.53,3,84.20,3,.00,3,.10,3,30.17,3,18.75,3,111.30,3,.00,3,10.37,
1,2016,67,1844,607,18.57,3,83.60,3,.00,3,.10,3,30.17,3,19.25,3,113.40,3,.00,3,10.37,
1,2016,67,1845,607,18.60,3,84.70,3,.00,3,.10,3,30.17,3,17.41,3,114.10,3,.00,3,10.37,
1,2016,67,1846,607,18.57,3,84.30,3,.00,3,.20,3,30.17,3,18.95,3,116.80,3,.00,3,10.37,
1,2016,67,1847,607,18.53,3,84.70,3,.00,3,.20,3,30.17,3,18.43,3,119.80,3,.00,3,10.37,
1,2016,67,1848,607,18.60,3,83.90,3,.00,3,.10,3,30.17,3,18.04,3,118.40,3,.00,3,10.37,
1,2016,67,1849,607,18.57,3,84.10,3,.00,3,.10,3,30.17,3,18.93,3,118.10,3,.00,3,10.37,
1,2016,67,1850,607,18.53,3,84.00,3,.00,3,.20,3,30.16,3,18.79,3,113.80,3,.00,3,10.37,
1,2016,67,1851,607,18.57,3,84.90,3,.00,3,.10,3,30.16,3,17.29,3,117.20,3,.00,3,10.37,
1,2016,67,1852,607,18.60,3,84.40,3,.00,3,.10,3,30.16,3,19.15,3,116.80,3,.00,3,10.37,
1,2016,67,1853,607,18.60,3,85.20,3,.00,3,.10,3,30.17,3,17.34,3,113.00,3,.00,3,10.37,
1,2016,67,1854,607,18.50,3,84.90,3,.00,3,.10,3,30.16,3,18.28,3,115.90,3,.00,3,10.37,
1,2016,67,1855,607,18.67,3,85.00,3,.00,3,.20,3,30.17,3,17.90,3,117.70,3,.00,3,10.32,
1,2016,67,1856,607,18.57,3,85.00,3,.00,3,.10,3,30.17,3,18.25,3,114.70,3,.00,3,10.37,
1,2016,67,1857,607,18.53,3,85.10,3,.00,3,.20,3,30.17,3,18.07,3,115.10,3,.00,3,10.28,
1,2016,67,1858,607,18.57,3,85.50,3,.00,3,.10,3,30.16,3,17.17,3,120.40,3,.00,3,10.37,
1,2016,67,1859,607,18.50,3,86.00,3,.00,3,.10,3,30.17,3,17.17,3,118.80,3,.00,3,10.36,
1,2016,67,1900,607,18.57,3,85.50,3,.00,3,.10,3,30.17,3,16.97,3,115.70,3,.00,3,10.37,
1,2016,67,1901,607,18.57,3,86.40,3,.00,3,.20,3,30.17,3,16.66,3,115.90,3,.00,3,10.37,
1,2016,67,1902,607,18.53,3,85.30,3,.00,3,.10,3,30.16,3,17.48,3,110.20,3,.00,3,10.37,
1,2016,67,1903,607,18.50,3,85.70,3,.00,3,.20,3,30.17,3,18.60,3,113.60,3,.00,3,10.37,
1,2016,67,1904,607,18.57,3,85.60,3,.00,3,.10,3,30.16,3,18.21,3,118.10,3,.00,3,10.37,
1,2016,67,1905,607,18.57,3,85.30,3,.00,3,.10,3,30.16,3,17.65,3,118.90,3,.00,3,10.37,
1,2016,67,1906,607,18.47,3,85.30,3,.00,3,.10,3,30.16,3,18.96,3,118.80,3,.00,3,10.36,
1,2016,67,1907,607,18.57,3,86.20,3,.00,3,.20,3,30.17,3,17.12,3,118.10,3,.00,3,10.37,
1,2016,67,1908,607,18.57,3,85.70,3,.00,3,.20,3,30.17,3,17.60,3,120.80,3,.00,3,10.37,
1,2016,67,1909,607,18.60,3,85.30,3,.00,3,.20,3,30.16,3,19.43,3,120.50,3,.00,3,10.36,
1,2016,67,1910,607,18.54,3,85.80,3,.00,3,.20,3,30.17,3,18.31,3,113.10,3,.00,3,10.36,
1,2016,67,1911,607,18.60,3,85.50,3,.00,3,.20,3,30.17,3,18.28,3,117.90,3,.00,3,10.37,
1,2016,67,1912,607,18.60,3,85.90,3,.00,3,.20,3,30.16,3,17.44,3,119.30,3,.00,3,10.37,
1,2016,67,1913,607,18.54,3,85.40,3,.00,3,.20,3,30.16,3,18.70,3,116.50,3,.00,3,10.36,
1,2016,67,1914,607,18.50,3,85.30,3,.00,3,.20,3,30.16,3,20.76,3,118.30,3,.00,3,10.37,
1,2016,67,1915,607,18.57,3,85.70,3,.00,3,.10,3,30.16,3,18.69,3,119.00,3,.00,3,10.36,
1,2016,67,1916,607,18.54,3,85.10,3,.00,3,.20,3,30.16,3,19.42,3,113.40,3,.00,3,10.36,
1,2016,67,1917,607,18.50,3,85.20,3,.00,3,.10,3,30.16,3,20.44,3,112.40,3,.00,3,10.36,
1,2016,67,1918,607,18.50,3,85.70,3,.00,3,.20,3,30.16,3,20.58,3,113.30,3,.00,3,10.36,
1,2016,67,1919,607,18.40,3,86.10,3,.00,3,.10,3,30.16,3,20.62,3,115.90,3,.00,3,10.36,
1,2016,67,1920,607,18.40,3,86.70,3,.00,3,.20,3,30.16,3,20.20,3,105.60,3,.00,3,10.36,
1,2016,67,1921,607,18.43,3,87.40,3,.00,3,.10,3,30.16,3,18.39,3,112.90,3,.00,3,10.36,
1,2016,67,1922,607,18.33,3,87.30,3,.00,3,.20,3,30.16,3,20.28,3,113.00,3,.00,3,10.36,
1,2016,67,1923,607,18.37,3,87.90,3,.00,3,.10,3,30.17,3,19.22,3,110.60,3,.00,3,10.36,
1,2016,67,1924,607,18.30,3,88.40,3,.00,3,.20,3,30.17,3,18.13,3,115.10,3,.00,3,10.35,
1,2016,67,1925,607,18.37,3,88.50,3,.00,3,.10,3,30.16,3,18.40,3,112.50,3,.00,3,10.36,
1,2016,67,1926,607,18.30,3,88.50,3,.00,3,.10,3,30.16,3,19.07,3,114.60,3,.00,3,10.27,
1,2016,67,1927,607,18.30,3,88.50,3,.00,3,.20,3,30.17,3,18.83,3,117.20,3,.00,3,10.36,
1,2016,67,1928,607,18.33,3,88.40,3,.00,3,.20,3,30.16,3,19.35,3,122.20,3,.00,3,10.32,
1,2016,67,1929,607,18.30,3,88.40,3,.00,3,.20,3,30.16,3,18.81,3,115.50,3,.00,3,10.36,
1,2016,67,1930,607,18.26,3,88.50,3,.00,3,.10,3,30.16,3,18.94,3,121.20,3,.00,3,10.36,
1,2016,67,1931,607,18.30,3,88.90,3,.00,3,.10,3,30.16,3,18.43,3,120.50,3,.00,3,10.36,
1,2016,67,1932,607,18.37,3,88.50,3,.00,3,.20,3,30.16,3,18.58,3,118.00,3,.00,3,10.36,
1,2016,67,1933,607,18.40,3,88.80,3,.00,3,.20,3,30.16,3,18.08,3,118.50,3,.00,3,10.36,
1,2016,67,1934,607,18.40,3,88.90,3,.00,3,.20,3,30.17,3,17.78,3,120.20,3,.00,3,10.36,
1,2016,67,1935,607,18.37,3,88.60,3,.00,3,.20,3,30.17,3,18.21,3,123.70,3,.00,3,10.36,
1,2016,67,1936,607,18.30,3,88.40,3,.00,3,.20,3,30.16,3,19.00,3,122.20,3,.00,3,10.36,
1,2016,67,1937,607,18.40,3,88.80,3,.00,3,.20,3,30.16,3,18.03,3,120.90,3,.00,3,10.36,
1,2016,67,1938,607,18.33,3,87.60,3,.00,3,.20,3,30.16,3,20.25,3,123.40,3,.00,3,10.36,
1,2016,67,1939,607,18.43,3,88.20,3,.00,3,.20,3,30.17,3,18.21,3,118.30,3,.00,3,10.36,
1,2016,67,1940,607,18.40,3,88.10,3,.00,3,.10,3,30.17,3,18.94,3,116.80,3,.00,3,10.36,
1,2016,67,1941,607,18.47,3,88.40,3,.00,3,.10,3,30.17,3,17.17,3,125.90,3,.00,3,10.35,
1,2016,67,1942,607,18.37,3,87.90,3,.00,3,.10,3,30.16,3,19.41,3,116.50,3,.00,3,10.36,
1,2016,67,1943,607,18.54,3,88.50,3,.00,3,.20,3,30.16,3,18.71,3,125.30,3,.00,3,10.36,
1,2016,67,1944,607,18.40,3,87.90,3,.00,3,.00,3,30.16,3,19.43,3,122.10,3,.00,3,10.35,
1,2016,67,1945,607,18.37,3,88.00,3,.00,3,.20,3,30.16,3,19.59,3,125.20,3,.00,3,10.36,
1,2016,67,1946,607,18.44,3,88.30,3,.00,3,.10,3,30.16,3,20.33,3,121.10,3,.00,3,10.35,
1,2016,67,1947,607,18.44,3,88.20,3,.00,3,.20,3,30.16,3,20.79,3,128.30,3,.00,3,10.36,
1,2016,67,1948,607,18.40,3,88.30,3,.00,3,.20,3,30.16,3,20.47,3,124.50,3,.00,3,10.36,
1,2016,67,1949,607,18.44,3,88.90,3,.00,3,.10,3,30.16,3,18.64,3,123.90,3,.00,3,10.36,
1,2016,67,1950,607,18.37,3,89.00,3,.00,3,.10,3,30.16,3,19.80,3,121.60,3,.00,3,10.36,
1,2016,67,1951,607,18.40,3,89.30,3,.00,3,.20,3,30.16,3,18.15,3,126.10,3,.00,3,10.36,
1,2016,67,1952,607,18.44,3,89.40,3,.00,3,.10,3,30.16,3,19.25,3,121.70,3,.00,3,10.36,
1,2016,67,1953,607,18.40,3,89.70,3,.00,3,.10,3,30.16,3,19.54,3,123.10,3,.00,3,10.35,
1,2016,67,1954,607,18.40,3,89.10,3,.00,3,.20,3,30.16,3,20.98,3,115.50,3,.00,3,10.35,
1,2016,67,1955,607,18.37,3,89.60,3,.00,3,.20,3,30.16,3,20.16,3,119.60,3,.00,3,10.26,
1,2016,67,1956,607,18.40,3,89.90,3,.00,3,.10,3,30.16,3,19.82,3,116.50,3,.00,3,10.35,
1,2016,67,1957,607,18.37,3,89.60,3,.00,3,.10,3,30.16,3,19.15,3,118.90,3,.00,3,10.27,
1,2016,67,1958,607,18.33,3,89.30,3,.00,3,.20,3,30.15,3,22.47,3,122.80,3,.00,3,10.35,
1,2016,67,1959,607,18.37,3,89.30,3,.00,3,.20,3,30.15,3,22.13,3,121.10,3,.00,3,10.35,
1,2016,67,2000,607,18.40,3,89.70,3,.00,3,.20,3,30.16,3,21.33,3,122.90,3,.00,3,10.35,
1,2016,67,2001,607,18.40,3,89.20,3,.00,3,.10,3,30.16,3,22.92,3,120.00,3,.00,3,10.35,
1,2016,67,2002,607,18.37,3,89.70,3,.00,3,.10,3,30.16,3,21.20,3,128.60,3,.00,3,10.35,
1,2016,67,2003,607,18.34,3,89.90,3,.00,3,.20,3,30.16,3,20.39,3,114.40,3,.00,3,10.35,
1,2016,67,2004,607,18.30,3,90.00,3,.00,3,.20,3,30.15,3,22.10,3,128.00,3,.00,3,10.35,
1,2016,67,2005,607,18.33,3,90.30,3,.00,3,.20,3,30.16,3,21.61,3,122.40,3,.00,3,10.35,
1,2016,67,2006,607,18.40,3,90.20,3,.00,3,.10,3,30.16,3,22.36,3,121.00,3,.00,3,10.35,
1,2016,67,2007,607,18.30,3,90.20,3,.00,3,.10,3,30.15,3,22.68,3,123.10,3,.00,3,10.35,
1,2016,67,2008,607,18.30,3,90.20,3,.00,3,.10,3,30.15,3,22.34,3,121.10,3,.00,3,10.35,
1,2016,67,2009,607,18.33,3,90.10,3,.00,3,.20,3,30.15,3,22.15,3,121.80,3,.00,3,10.35,
1,2016,67,2010,607,18.37,3,90.70,3,.00,3,.20,3,30.15,3,21.11,3,120.40,3,.00,3,10.35,
1,2016,67,2011,607,18.30,3,90.00,3,.00,3,.20,3,30.15,3,23.49,3,125.30,3,.00,3,10.35,
1,2016,67,2012,607,18.37,3,90.50,3,.00,3,.10,3,30.16,3,22.58,3,128.50,3,.00,3,10.35,
1,2016,67,2013,607,18.34,3,90.10,3,.00,3,.20,3,30.16,3,23.23,3,118.00,3,.00,3,10.35,
1,2016,67,2014,607,18.34,3,89.80,3,.00,3,.10,3,30.15,3,23.79,3,123.00,3,.00,3,10.35,
1,2016,67,2015,607,18.30,3,90.00,3,.00,3,.10,3,30.15,3,23.88,3,121.00,3,.00,3,10.35,
1,2016,67,2016,607,18.23,3,90.10,3,.00,3,.10,3,30.15,3,22.68,3,124.30,3,.00,3,10.35,
1,2016,67,2017,607,18.30,3,90.20,3,.00,3,.20,3,30.16,3,21.26,3,122.90,3,.00,3,10.35,
1,2016,67,2018,607,18.23,3,90.20,3,.00,3,.10,3,30.15,3,23.24,3,125.20,3,.00,3,10.35,
1,2016,67,2019,607,18.30,3,90.50,3,.00,3,.20,3,30.16,3,22.94,3,115.20,3,.00,3,10.35,
1,2016,67,2020,607,18.24,3,90.40,3,.00,3,.10,3,30.16,3,22.77,3,121.00,3,.00,3,10.35,
1,2016,67,2021,607,18.24,3,90.50,3,.00,3,.00,3,30.15,3,24.41,3,117.80,3,.00,3,10.35,
1,2016,67,2022,607,18.20,3,90.60,3,.00,3,.10,3,30.16,3,24.99,3,118.80,3,.00,3,10.34,
1,2016,67,2023,607,18.24,3,90.60,3,.00,3,.20,3,30.15,3,24.01,3,129.60,3,.00,3,10.35,
1,2016,67,2024,607,18.20,3,90.70,3,.00,3,.10,3,30.15,3,23.01,3,128.80,3,.00,3,10.30,
1,2016,67,2025,607,18.20,3,90.60,3,.00,3,.20,3,30.16,3,23.32,3,125.70,3,.00,3,10.34,
1,2016,67,2026,607,18.13,3,91.10,3,.00,3,.20,3,30.16,3,23.17,3,125.50,3,.00,3,10.25,
1,2016,67,2027,607,18.24,3,91.10,3,.00,3,.20,3,30.16,3,22.91,3,121.70,3,.00,3,10.35,
1,2016,67,2028,607,18.27,3,90.80,3,.00,3,.10,3,30.15,3,22.59,3,128.20,3,.00,3,10.30,
1,2016,67,2029,607,18.13,3,91.10,3,.00,3,.10,3,30.16,3,23.09,3,124.30,3,.00,3,10.34,
1,2016,67,2030,607,18.17,3,91.10,3,.00,3,.10,3,30.16,3,22.71,3,123.90,3,.00,3,10.34,
1,2016,67,2031,607,18.20,3,91.30,3,.00,3,.20,3,30.16,3,20.61,3,117.40,3,.00,3,10.34,
1,2016,67,2032,607,18.20,3,91.40,3,.00,3,.10,3,30.16,3,21.19,3,120.80,3,.00,3,10.34,
1,2016,67,2033,607,18.20,3,91.20,3,.00,3,.20,3,30.15,3,22.12,3,124.60,3,.00,3,10.34,
1,2016,67,2034,607,18.17,3,91.60,3,.00,3,.10,3,30.15,3,21.12,3,124.60,3,.00,3,10.34,
1,2016,67,2035,607,18.13,3,91.80,3,.00,3,.20,3,30.15,3,20.29,3,122.80,3,.00,3,10.35,
1,2016,67,2036,607,18.13,3,91.90,3,.00,3,.20,3,30.16,3,20.23,3,117.00,3,.00,3,10.35,
1,2016,67,2037,607,18.13,3,92.00,3,.00,3,.10,3,30.16,3,20.71,3,116.80,3,.00,3,10.34,
1,2016,67,2038,607,18.10,3,91.80,3,.00,3,.10,3,30.16,3,23.07,3,122.30,3,.00,3,10.34,
1,2016,67,2039,607,18.07,3,91.90,3,.00,3,.10,3,30.16,3,21.38,3,125.70,3,.00,3,10.33,
1,2016,67,2040,607,18.07,3,91.70,3,.00,3,.20,3,30.15,3,22.61,3,121.50,3,.00,3,10.33,
1,2016,67,2041,607,18.14,3,92.20,3,.00,3,.20,3,30.15,3,21.57,3,118.10,3,.00,3,10.34,
1,2016,67,2042,607,18.13,3,92.00,3,.00,3,.20,3,30.15,3,22.56,3,126.40,3,.00,3,10.34,
1,2016,67,2043,607,18.03,3,92.00,3,.00,3,.10,3,30.15,3,21.48,3,115.90,3,.00,3,10.33,
1,2016,67,2044,607,18.10,3,92.40,3,.00,3,.20,3,30.15,3,21.00,3,123.10,3,.00,3,10.33,
1,2016,67,2045,607,18.07,3,92.30,3,.00,3,.20,3,30.16,3,22.12,3,126.10,3,.00,3,10.34,
1,2016,67,2046,607,18.07,3,92.40,3,.00,3,.20,3,30.16,3,22.78,3,122.20,3,.00,3,10.34,
1,2016,67,2047,607,18.10,3,92.40,3,.00,3,.20,3,30.16,3,21.04,3,122.80,3,.00,3,10.34,
1,2016,67,2048,607,18.14,3,92.40,3,.00,3,.10,3,30.16,3,20.23,3,125.00,3,.00,3,10.34,
1,2016,67,2049,607,18.07,3,92.30,3,.00,3,.10,3,30.16,3,20.40,3,119.80,3,.00,3,10.34,
1,2016,67,2050,607,18.03,3,92.10,3,.00,3,.10,3,30.16,3,22.07,3,122.40,3,.00,3,10.34,
1,2016,67,2051,607,18.10,3,92.20,3,.00,3,.20,3,30.16,3,22.33,3,123.10,3,.00,3,10.34,
1,2016,67,2052,607,18.10,3,92.40,3,.00,3,.20,3,30.16,3,21.68,3,119.50,3,.00,3,10.34,
1,2016,67,2053,607,18.14,3,92.10,3,.00,3,.20,3,30.16,3,20.21,3,127.40,3,.00,3,10.34,
1,2016,67,2054,607,18.07,3,92.30,3,.00,3,.20,3,30.16,3,20.70,3,124.50,3,.00,3,10.34,
1,2016,67,2055,607,18.17,3,92.30,3,.00,3,.20,3,30.16,3,19.67,3,123.30,3,.00,3,10.25,
1,2016,67,2056,607,18.14,3,92.30,3,.00,3,.20,3,30.16,3,20.10,3,122.70,3,.00,3,10.34,
1,2016,67,2057,607,18.14,3,92.30,3,.00,3,.10,3,30.16,3,20.53,3,124.10,3,.00,3,10.25,
1,2016,67,2058,607,18.10,3,92.20,3,.00,3,.10,3,30.16,3,21.61,3,124.70,3,.00,3,10.34,
1,2016,67,2059,607,18.17,3,92.70,3,.00,3,.10,3,30.17,3,19.10,3,121.40,3,.00,3,10.34,
1,2016,67,2100,607,18.14,3,92.40,3,.00,3,.10,3,30.16,3,20.13,3,117.00,3,.00,3,10.34,
1,2016,67,2101,607,18.14,3,92.40,3,.00,3,.10,3,30.16,3,21.39,3,125.20,3,.00,3,10.34,
1,2016,67,2102,607,18.07,3,92.50,3,.00,3,.20,3,30.16,3,20.71,3,121.70,3,.00,3,10.33,
1,2016,67,2103,607,18.10,3,92.70,3,.00,3,.10,3,30.16,3,19.15,3,117.90,3,.00,3,10.32,
1,2016,67,2104,607,18.14,3,92.60,3,.00,3,.10,3,30.16,3,19.99,3,121.10,3,.00,3,10.34,
1,2016,67,2105,607,18.14,3,92.50,3,.00,3,.10,3,30.16,3,20.00,3,118.50,3,.00,3,10.24,
1,2016,67,2106,607,18.07,3,92.60,3,.00,3,.10,3,30.17,3,19.82,3,120.60,3,.00,3,10.34,
1,2016,67,2107,607,18.10,3,92.80,3,.00,3,.10,3,30.16,3,20.97,3,114.60,3,.00,3,10.29,
1,2016,67,2108,607,18.17,3,92.70,3,.00,3,.10,3,30.16,3,20.37,3,123.90,3,.00,3,10.34,
1,2016,67,2109,607,18.13,3,92.80,3,.00,3,.10,3,30.16,3,18.63,3,116.30,3,.00,3,10.33,
1,2016,67,2110,607,18.10,3,92.80,3,.00,3,.10,3,30.16,3,18.72,3,111.80,3,.00,3,10.33,
1,2016,67,2111,607,18.03,3,92.70,3,.00,3,.20,3,30.16,3,20.15,3,122.10,3,.00,3,10.33,
1,2016,67,2112,607,18.13,3,92.90,3,.00,3,.10,3,30.16,3,19.82,3,128.60,3,.00,3,10.34,
1,2016,67,2113,607,18.00,3,93.00,3,.00,3,.10,3,30.16,3,18.61,3,122.80,3,.00,3,10.33,
1,2016,67,2114,607,18.17,3,93.30,3,.00,3,.10,3,30.16,3,17.17,3,126.50,3,.00,3,10.33,
1,2016,67,2115,607,18.07,3,93.00,3,.00,3,.20,3,30.16,3,19.83,3,124.40,3,.00,3,10.34,
1,2016,67,2116,607,18.03,3,92.70,3,.00,3,.10,3,30.16,3,20.07,3,124.40,3,.00,3,10.34,
1,2016,67,2117,607,18.10,3,92.90,3,.00,3,.20,3,30.16,3,18.28,3,119.90,3,.00,3,10.33,
1,2016,67,2118,607,18.17,3,93.10,3,.00,3,.10,3,30.16,3,17.74,3,114.80,3,.00,3,10.33,
1,2016,67,2119,607,18.07,3,92.90,3,.00,3,.20,3,30.16,3,20.01,3,120.90,3,.00,3,10.33,
1,2016,67,2120,607,18.14,3,93.10,3,.00,3,.20,3,30.16,3,18.76,3,116.30,3,.00,3,10.33,
1,2016,67,2121,607,18.07,3,92.80,3,.00,3,.10,3,30.16,3,20.53,3,119.80,3,.00,3,10.34,
1,2016,67,2122,607,18.03,3,93.00,3,.00,3,.20,3,30.16,3,20.26,3,119.50,3,.00,3,10.33,
1,2016,67,2123,607,18.03,3,93.00,3,.00,3,.10,3,30.16,3,19.76,3,123.20,3,.00,3,10.34,
1,2016,67,2124,607,18.00,3,93.00,3,.00,3,.10,3,30.16,3,19.79,3,122.90,3,.00,3,10.33,
1,2016,67,2125,607,18.14,3,93.10,3,.00,3,.20,3,30.16,3,19.44,3,121.40,3,.00,3,10.33,
1,2016,67,2126,607,18.14,3,93.20,3,.00,3,.20,3,30.16,3,20.03,3,123.30,3,.00,3,10.32,
1,2016,67,2127,607,18.07,3,92.90,3,.00,3,.10,3,30.16,3,20.42,3,124.10,3,.00,3,10.32,
1,2016,67,2128,607,18.07,3,92.90,3,.00,3,.10,3,30.16,3,20.33,3,127.10,3,.00,3,10.33,
1,2016,67,2129,607,18.10,3,93.00,3,.00,3,.20,3,30.16,3,21.16,3,123.10,3,.00,3,10.33,
1,2016,67,2130,607,18.14,3,93.00,3,.00,3,.10,3,30.16,3,20.58,3,122.10,3,.00,3,10.32,
1,2016,67,2131,607,18.10,3,93.00,3,.00,3,.10,3,30.16,3,19.66,3,118.10,3,.00,3,10.32,
1,2016,67,2132,607,18.10,3,93.20,3,.00,3,.10,3,30.17,3,17.97,3,119.80,3,.00,3,10.32,
1,2016,67,2133,607,18.07,3,93.10,3,.00,3,.20,3,30.16,3,19.72,3,119.20,3,.00,3,10.32,
1,2016,67,2134,607,18.07,3,93.20,3,.00,3,.10,3,30.16,3,19.80,3,119.60,3,.00,3,10.24,
1,2016,67,2135,607,18.10,3,93.40,3,.00,3,.20,3,30.17,3,18.32,3,122.40,3,.00,3,10.32,
1,2016,67,2136,607,18.00,3,93.20,3,.00,3,.10,3,30.16,3,20.12,3,116.10,3,.00,3,10.24,
1,2016,67,2137,607,18.03,3,93.40,3,.00,3,.20,3,30.16,3,20.23,3,120.90,3,.00,3,10.33,
1,2016,67,2138,607,18.10,3,93.40,3,.00,3,.20,3,30.16,3,20.00,3,120.50,3,.00,3,10.32,
1,2016,67,2139,607,18.10,3,93.40,3,.00,3,.20,3,30.16,3,18.61,3,116.40,3,.00,3,10.32,
1,2016,67,2140,607,18.07,3,93.40,3,.00,3,.10,3,30.16,3,20.37,3,119.60,3,.00,3,10.32,
1,2016,67,2141,607,18.03,3,93.20,3,.00,3,.20,3,30.16,3,20.25,3,120.00,3,.00,3,10.32,
1,2016,67,2142,607,18.03,3,93.30,3,.00,3,.20,3,30.16,3,19.19,3,121.80,3,.00,3,10.32,
1,2016,67,2143,607,18.10,3,93.30,3,.00,3,.10,3,30.16,3,20.23,3,127.30,3,.00,3,10.32,
1,2016,67,2144,607,18.14,3,93.50,3,.00,3,.10,3,30.16,3,19.28,3,122.10,3,.00,3,10.32,
1,2016,67,2145,607,18.07,3,93.40,3,.00,3,.10,3,30.16,3,19.65,3,118.80,3,.00,3,10.32,
1,2016,67,2146,607,18.10,3,93.40,3,.00,3,.20,3,30.16,3,20.26,3,116.80,3,.00,3,10.32,
1,2016,67,2147,607,18.14,3,93.50,3,.00,3,.20,3,30.16,3,18.69,3,124.90,3,.00,3,10.32,
1,2016,67,2148,607,18.00,3,93.60,3,.00,3,.10,3,30.16,3,17.84,3,123.80,3,.00,3,10.32,
1,2016,67,2149,607,18.10,3,93.40,3,.00,3,.10,3,30.17,3,20.41,3,125.80,3,.00,3,10.32,
1,2016,67,2150,607,18.10,3,93.70,3,.00,3,.10,3,30.17,3,18.92,3,122.00,3,.00,3,10.32,
1,2016,67,2151,607,18.20,3,93.60,3,.00,3,.10,3,30.16,3,18.53,3,118.20,3,.00,3,10.32,
1,2016,67,2152,607,18.10,3,93.30,3,.00,3,.10,3,30.16,3,20.37,3,122.00,3,.00,3,10.32,
1,2016,67,2153,607,18.07,3,93.40,3,.00,3,.10,3,30.17,3,19.22,3,122.80,3,.00,3,10.32,
1,2016,67,2154,607,18.14,3,93.50,3,.00,3,.10,3,30.17,3,19.32,3,122.80,3,.00,3,10.32,
1,2016,67,2155,607,18.10,3,93.50,3,.00,3,.10,3,30.17,3,19.51,3,118.30,3,.00,3,10.32,
1,2016,67,2156,607,18.17,3,93.50,3,.00,3,.10,3,30.17,3,18.63,3,118.00,3,.00,3,10.32,
1,2016,67,2157,607,18.10,3,93.60,3,.00,3,.10,3,30.17,3,18.91,3,123.90,3,.00,3,10.31,
1,2016,67,2158,607,18.10,3,93.50,3,.00,3,.10,3,30.16,3,18.95,3,118.90,3,.00,3,10.32,
1,2016,67,2159,607,18.07,3,93.50,3,.00,3,.10,3,30.16,3,18.80,3,120.20,3,.00,3,10.32,
1,2016,67,2200,607,18.14,3,93.40,3,.00,3,.20,3,30.16,3,18.97,3,123.70,3,.00,3,10.32,
1,2016,67,2201,607,18.20,3,93.30,3,.00,3,.10,3,30.16,3,20.38,3,122.70,3,.00,3,10.31,
1,2016,67,2202,607,18.24,3,93.40,3,.00,3,.10,3,30.17,3,19.43,3,123.60,3,.00,3,10.32,
1,2016,67,2203,607,18.17,3,93.40,3,.00,3,.10,3,30.16,3,19.30,3,116.40,3,.00,3,10.31,
1,2016,67,2204,607,18.20,3,93.30,3,.00,3,.20,3,30.17,3,19.49,3,127.90,3,.00,3,10.31,
1,2016,67,2205,607,18.20,3,93.60,3,.00,3,.10,3,30.17,3,17.02,3,125.40,3,.00,3,10.23,
1,2016,67,2206,607,18.20,3,93.50,3,.00,3,.10,3,30.17,3,15.95,3,126.80,3,.00,3,10.31,
1,2016,67,2207,607,18.10,3,93.40,3,.00,3,.10,3,30.16,3,17.42,3,127.00,3,.00,3,10.26,
1,2016,67,2208,607,18.20,3,93.40,3,.00,3,.10,3,30.16,3,19.00,3,122.20,3,.00,3,10.32,
1,2016,67,2209,607,18.17,3,93.50,3,.00,3,.10,3,30.17,3,18.22,3,128.00,3,.00,3,10.32,
1,2016,67,2210,607,18.17,3,93.20,3,.00,3,.10,3,30.17,3,20.01,3,119.90,3,.00,3,10.31,
1,2016,67,2211,607,18.20,3,93.20,3,.00,3,.10,3,30.16,3,20.30,3,125.80,3,.00,3,10.31,
1,2016,67,2212,607,18.27,3,93.20,3,.00,3,.10,3,30.17,3,20.12,3,125.60,3,.00,3,10.32,
1,2016,67,2213,607,18.20,3,93.30,3,.00,3,.20,3,30.17,3,19.25,3,125.30,3,.00,3,10.32,
1,2016,67,2214,607,18.24,3,93.10,3,.00,3,.10,3,30.16,3,18.89,3,122.40,3,.00,3,10.32,
1,2016,67,2215,607,18.24,3,93.30,3,.00,3,.10,3,30.16,3,20.46,3,119.70,3,.00,3,10.31,
1,2016,67,2216,607,18.24,3,93.20,3,.00,3,.20,3,30.16,3,20.71,3,119.70,3,.00,3,10.31,
1,2016,67,2217,607,18.20,3,93.00,3,.00,3,.10,3,30.16,3,19.79,3,127.10,3,.00,3,10.31,
1,2016,67,2218,607,18.27,3,93.00,3,.00,3,.10,3,30.16,3,20.07,3,122.70,3,.00,3,10.31,
1,2016,67,2219,607,18.27,3,92.90,3,.00,3,.10,3,30.16,3,22.64,3,127.10,3,.00,3,10.32,
1,2016,67,2220,607,18.24,3,92.90,3,.00,3,.10,3,30.16,3,21.47,3,119.60,3,.00,3,10.31,
1,2016,67,2221,607,18.24,3,93.00,3,.00,3,.20,3,30.16,3,20.25,3,125.70,3,.00,3,10.31,
1,2016,67,2222,607,18.24,3,93.00,3,.00,3,.20,3,30.16,3,21.34,3,123.50,3,.00,3,10.31,
1,2016,67,2223,607,18.24,3,93.10,3,.00,3,.10,3,30.17,3,20.38,3,124.10,3,.00,3,10.31,
1,2016,67,2224,607,18.31,3,93.00,3,.00,3,.20,3,30.16,3,20.82,3,131.70,3,.00,3,10.31,
1,2016,67,2225,607,18.27,3,93.10,3,.00,3,.00,3,30.16,3,21.03,3,135.40,3,.00,3,10.31,
1,2016,67,2226,607,18.21,3,93.10,3,.00,3,.10,3,30.16,3,21.93,3,125.80,3,.00,3,10.31,
1,2016,67,2227,607,18.24,3,93.20,3,.00,3,.10,3,30.17,3,22.37,3,126.00,3,.00,3,10.31,
1,2016,67,2228,607,18.24,3,93.50,3,.00,3,.20,3,30.17,3,19.52,3,124.90,3,.00,3,10.31,
1,2016,67,2229,607,18.27,3,93.40,3,.00,3,.20,3,30.17,3,19.04,3,119.80,3,.00,3,10.31,
1,2016,67,2230,607,18.24,3,93.60,3,.00,3,.10,3,30.16,3,20.55,3,124.20,3,.00,3,10.31,
1,2016,67,2231,607,18.14,3,93.60,3,.00,3,.20,3,30.16,3,21.41,3,127.40,3,.00,3,10.31,
1,2016,67,2232,607,18.20,3,93.70,3,.00,3,.10,3,30.16,3,20.22,3,123.20,3,.00,3,10.31,
1,2016,67,2233,607,18.20,3,93.50,3,.00,3,.10,3,30.16,3,22.09,3,122.00,3,.00,3,10.31,
1,2016,67,2234,607,18.20,3,93.60,3,.00,3,.10,3,30.16,3,19.65,3,127.50,3,.00,3,10.24,
1,2016,67,2235,607,18.27,3,93.80,3,.00,3,.10,3,30.17,3,18.08,3,125.10,3,.00,3,10.31,
1,2016,67,2236,607,18.20,3,93.70,3,.00,3,.10,3,30.16,3,19.05,3,122.40,3,.00,3,10.22,
1,2016,67,2237,607,18.17,3,93.70,3,.00,3,.10,3,30.16,3,21.26,3,131.50,3,.00,3,10.31,
1,2016,67,2238,607,18.24,3,93.60,3,.00,3,.10,3,30.16,3,20.40,3,119.90,3,.00,3,10.30,
1,2016,67,2239,607,18.20,3,93.70,3,.00,3,.10,3,30.17,3,19.45,3,125.80,3,.00,3,10.31,
1,2016,67,2240,607,18.17,3,93.60,3,.00,3,.10,3,30.16,3,20.43,3,127.00,3,.00,3,10.31,
1,2016,67,2241,607,18.17,3,93.50,3,.00,3,.10,3,30.16,3,19.45,3,133.40,3,.00,3,10.31,
1,2016,67,2242,607,18.31,3,93.50,3,.00,3,.10,3,30.16,3,20.30,3,131.10,3,.00,3,10.31,
1,2016,67,2243,607,18.27,3,93.60,3,.00,3,.10,3,30.16,3,18.60,3,125.60,3,.00,3,10.31,
1,2016,67,2244,607,18.24,3,93.50,3,.00,3,.10,3,30.16,3,19.06,3,129.60,3,.00,3,10.31,
1,2016,67,2245,607,18.24,3,93.60,3,.00,3,.10,3,30.16,3,19.31,3,124.00,3,.00,3,10.31,
1,2016,67,2246,607,18.17,3,93.40,3,.00,3,.10,3,30.16,3,20.13,3,130.10,3,.00,3,10.31,
1,2016,67,2247,607,18.20,3,93.50,3,.00,3,.10,3,30.16,3,20.60,3,129.50,3,.00,3,10.31,
1,2016,67,2248,607,18.31,3,93.50,3,.00,3,.20,3,30.16,3,20.17,3,118.20,3,.00,3,10.30,
1,2016,67,2249,607,18.20,3,93.60,3,.00,3,.10,3,30.16,3,21.65,3,126.00,3,.00,3,10.31,
1,2016,67,2250,607,18.20,3,93.30,3,.00,3,.10,3,30.16,3,20.44,3,126.80,3,.00,3,10.31,
1,2016,67,2251,607,18.17,3,93.40,3,.00,3,.10,3,30.16,3,20.88,3,125.50,3,.00,3,10.31,
1,2016,67,2252,607,18.20,3,93.50,3,.00,3,.10,3,30.16,3,19.36,3,123.70,3,.00,3,10.31,
1,2016,67,2253,607,18.27,3,93.40,3,.00,3,.10,3,30.16,3,18.67,3,126.30,3,.00,3,10.31,
1,2016,67,2254,607,18.24,3,93.40,3,.00,3,.10,3,30.16,3,18.64,3,122.60,3,.00,3,10.30,
1,2016,67,2255,607,18.24,3,93.40,3,.00,3,.10,3,30.16,3,19.90,3,122.80,3,.00,3,10.30,
1,2016,67,2256,607,18.20,3,93.30,3,.00,3,.10,3,30.16,3,19.77,3,129.10,3,.00,3,10.30,
1,2016,67,2257,607,18.24,3,93.30,3,.00,3,.10,3,30.16,3,18.35,3,127.50,3,.00,3,10.30,
1,2016,67,2258,607,18.20,3,93.30,3,.00,3,.10,3,30.16,3,18.57,3,127.10,3,.00,3,10.30,
1,2016,67,2259,607,18.27,3,93.30,3,.00,3,.10,3,30.16,3,18.29,3,125.10,3,.00,3,10.30,
1,2016,67,2300,607,18.20,3,93.40,3,.00,3,.10,3,30.16,3,17.63,3,121.80,3,.00,3,10.30,
1,2016,67,2301,607,18.24,3,93.30,3,.00,3,.10,3,30.16,3,17.90,3,116.70,3,.00,3,10.30,
1,2016,67,2302,607,18.20,3,93.30,3,.00,3,.10,3,30.16,3,18.29,3,127.20,3,.00,3,10.31,
1,2016,67,2303,607,18.24,3,93.30,3,.00,3,.20,3,30.16,3,19.76,3,128.10,3,.00,3,10.29,
1,2016,67,2304,607,18.24,3,93.10,3,.00,3,.10,3,30.16,3,20.05,3,123.90,3,.00,3,10.31,
1,2016,67,2305,607,18.27,3,93.30,3,.00,3,.10,3,30.16,3,17.90,3,120.90,3,.00,3,10.21,
1,2016,67,2306,607,18.24,3,93.20,3,.00,3,.10,3,30.16,3,19.40,3,138.50,3,.00,3,10.31,
1,2016,67,2307,607,18.24,3,93.10,3,.00,3,.10,3,30.16,3,18.85,3,131.30,3,.00,3,10.25,
1,2016,67,2308,607,18.27,3,93.00,3,.00,3,.10,3,30.16,3,19.73,3,128.40,3,.00,3,10.30,
1,2016,67,2309,607,18.24,3,92.90,3,.00,3,.10,3,30.16,3,19.00,3,127.90,3,.00,3,10.30,
1,2016,67,2310,607,18.24,3,93.00,3,.00,3,.10,3,30.16,3,18.74,3,124.10,3,.00,3,10.31,
1,2016,67,2311,607,18.24,3,93.10,3,.00,3,.10,3,30.16,3,17.77,3,122.10,3,.00,3,10.30,
1,2016,67,2312,607,18.14,3,92.80,3,.00,3,.10,3,30.15,3,18.10,3,125.60,3,.00,3,10.30,
1,2016,67,2313,607,18.27,3,92.90,3,.00,3,.10,3,30.16,3,18.88,3,131.00,3,.00,3,10.30,
1,2016,67,2314,607,18.37,3,92.70,3,.00,3,.10,3,30.15,3,18.99,3,122.70,3,.00,3,10.30,
1,2016,67,2315,607,18.24,3,92.70,3,.00,3,.10,3,30.15,3,17.36,3,123.30,3,.00,3,10.30,
1,2016,67,2316,607,18.31,3,92.80,3,.00,3,.10,3,30.15,3,18.22,3,125.00,3,.00,3,10.30,
1,2016,67,2317,607,18.34,3,92.60,3,.00,3,.10,3,30.15,3,19.81,3,127.10,3,.00,3,10.30,
1,2016,67,2318,607,18.31,3,92.60,3,.00,3,.10,3,30.15,3,19.51,3,132.50,3,.00,3,10.30,
1,2016,67,2319,607,18.27,3,92.10,3,.00,3,.10,3,30.15,3,20.39,3,125.40,3,.00,3,10.30,
1,2016,67,2320,607,18.27,3,92.30,3,.00,3,.10,3,30.15,3,21.12,3,121.40,3,.00,3,10.30,
1,2016,67,2321,607,18.27,3,92.10,3,.00,3,.10,3,30.15,3,19.85,3,129.10,3,.00,3,10.30,
1,2016,67,2322,607,18.37,3,92.30,3,.00,3,.10,3,30.15,3,18.96,3,126.60,3,.00,3,10.30,
1,2016,67,2323,607,18.37,3,92.10,3,.00,3,.10,3,30.15,3,20.57,3,122.80,3,.00,3,10.30,
1,2016,67,2324,607,18.31,3,92.00,3,.00,3,.10,3,30.15,3,19.50,3,125.30,3,.00,3,10.30,
1,2016,67,2325,607,18.34,3,92.20,3,.00,3,.10,3,30.15,3,19.27,3,123.00,3,.00,3,10.30,
1,2016,67,2326,607,18.34,3,92.20,3,.00,3,.10,3,30.15,3,19.60,3,121.60,3,.00,3,10.26,
1,2016,67,2327,607,18.34,3,92.00,3,.00,3,.10,3,30.15,3,21.30,3,121.60,3,.00,3,10.28,
1,2016,67,2328,607,18.34,3,92.20,3,.00,3,.20,3,30.15,3,20.49,3,120.80,3,.00,3,10.29,
1,2016,67,2329,607,18.27,3,92.30,3,.00,3,.10,3,30.15,3,19.05,3,128.40,3,.00,3,10.29,
1,2016,67,2330,607,18.31,3,92.20,3,.00,3,.20,3,30.15,3,18.54,3,122.70,3,.00,3,10.27,
1,2016,67,2331,607,18.37,3,92.20,3,.00,3,.20,3,30.15,3,19.54,3,131.00,3,.00,3,10.27,
1,2016,67,2332,607,18.37,3,92.10,3,.00,3,.10,3,30.15,3,21.05,3,122.20,3,.00,3,10.29,
1,2016,67,2333,607,18.31,3,92.10,3,.00,3,.10,3,30.15,3,19.32,3,125.40,3,.00,3,10.18,
1,2016,67,2334,607,18.31,3,92.20,3,.00,3,.10,3,30.15,3,19.67,3,127.40,3,.00,3,10.28,
1,2016,67,2335,607,18.37,3,92.10,3,.00,3,.20,3,30.15,3,19.47,3,127.70,3,.00,3,10.18,
1,2016,67,2336,607,18.34,3,92.20,3,.00,3,.20,3,30.15,3,19.51,3,123.30,3,.00,3,10.27,
1,2016,67,2337,607,18.41,3,92.40,3,.00,3,.10,3,30.15,3,18.98,3,126.90,3,.00,3,10.27,
1,2016,67,2338,607,18.37,3,92.40,3,.00,3,.10,3,30.15,3,18.31,3,120.10,3,.00,3,10.28,
1,2016,67,2339,607,18.27,3,92.30,3,.00,3,.10,3,30.15,3,19.51,3,124.00,3,.00,3,10.28,
1,2016,67,2340,607,18.31,3,92.40,3,.00,3,.10,3,30.15,3,19.47,3,123.40,3,.00,3,10.28,
1,2016,67,2341,607,18.27,3,92.50,3,.00,3,.10,3,30.15,3,19.67,3,122.60,3,.00,3,10.27,
1,2016,67,2342,607,18.27,3,92.60,3,.00,3,.20,3,30.15,3,19.11,3,124.80,3,.00,3,10.28,
1,2016,67,2343,607,18.24,3,92.80,3,.00,3,.10,3,30.15,3,17.70,3,129.00,3,.00,3,10.27,
1,2016,67,2344,607,18.31,3,92.80,3,.00,3,.10,3,30.15,3,17.54,3,131.70,3,.00,3,10.28,
1,2016,67,2345,607,18.20,3,92.80,3,.00,3,.10,3,30.15,3,19.86,3,125.70,3,.00,3,10.31,
1,2016,67,2346,607,18.24,3,92.70,3,.00,3,.20,3,30.14,3,19.99,3,119.30,3,.00,3,10.31,
1,2016,67,2347,607,18.27,3,92.70,3,.00,3,.10,3,30.15,3,19.77,3,121.50,3,.00,3,10.32,
1,2016,67,2348,607,18.31,3,92.60,3,.00,3,.10,3,30.15,3,19.53,3,121.70,3,.00,3,10.31,
1,2016,67,2349,607,18.37,3,92.70,3,.00,3,.10,3,30.15,3,18.29,3,121.90,3,.00,3,10.31,
1,2016,67,2350,607,18.27,3,92.80,3,.00,3,.00,3,30.15,3,18.50,3,122.30,3,.00,3,10.31,
1,2016,67,2351,607,18.31,3,92.70,3,.00,3,.10,3,30.15,3,18.67,3,122.40,3,.00,3,10.31,
1,2016,67,2352,607,18.27,3,92.80,3,.00,3,.10,3,30.14,3,18.54,3,126.60,3,.00,3,10.32,
1,2016,67,2353,607,18.27,3,92.70,3,.00,3,.10,3,30.14,3,18.86,3,123.30,3,.00,3,10.31,
1,2016,67,2354,607,18.27,3,92.80,3,.00,3,.10,3,30.14,3,19.01,3,118.10,3,.00,3,10.31,
1,2016,67,2355,607,18.24,3,92.90,3,.00,3,.10,3,30.15,3,18.91,3,120.20,3,.00,3,10.31,
1,2016,67,2356,607,18.34,3,92.70,3,.00,3,.20,3,30.14,3,18.91,3,120.00,3,.00,3,10.31,
1,2016,67,2357,607,18.24,3,92.80,3,.00,3,.10,3,30.15,3,17.20,3,126.90,3,.00,3,10.31,
1,2016,67,2358,607,18.31,3,92.80,3,.00,3,.20,3,30.14,3,17.89,3,117.20,3,.00,3,10.31,
1,2016,67,2359,607,18.37,3,92.80,3,.00,3,.20,3,30.14,3,18.07,3,121.00,3,.00,3,10.32,
1,2016,67,2400,607,18.27,3,92.70,3,.00,3,.10,3,30.14,3,18.08,3,123.10,3,.00,3,10.31,
1,2016,68,1,607,18.31,3,92.70,3,.00,3,.10,3,30.14,3,18.02,3,120.20,3,.00,3,10.31,
1,2016,68,2,607,18.37,3,93.00,3,.00,3,.10,3,30.14,3,17.15,3,121.10,3,.00,3,10.30,
1,2016,68,3,607,18.34,3,93.00,3,.00,3,.10,3,30.14,3,17.06,3,119.20,3,.00,3,10.31,
1,2016,68,4,607,18.27,3,92.90,3,.00,3,.10,3,30.14,3,17.09,3,123.20,3,.00,3,10.25,
1,2016,68,5,607,18.27,3,92.90,3,.00,3,.10,3,30.15,3,17.44,3,114.30,3,.00,3,10.31,
1,2016,68,6,607,18.27,3,92.90,3,.00,3,.20,3,30.14,3,17.40,3,127.10,3,.00,3,10.28,
1,2016,68,7,607,18.27,3,92.90,3,.00,3,.10,3,30.14,3,17.87,3,120.20,3,.00,3,10.31,
1,2016,68,8,607,18.31,3,93.00,3,.00,3,.10,3,30.14,3,16.59,3,127.10,3,.00,3,10.31,
1,2016,68,9,607,18.24,3,93.00,3,.00,3,.10,3,30.14,3,17.31,3,126.60,3,.00,3,10.31,
1,2016,68,10,607,18.37,3,92.80,3,.00,3,.10,3,30.14,3,18.87,3,123.20,3,.00,3,10.31,
1,2016,68,11,607,18.31,3,92.70,3,.00,3,.20,3,30.14,3,17.38,3,118.10,3,.00,3,10.31,
1,2016,68,12,607,18.31,3,92.90,3,.00,3,.10,3,30.14,3,16.79,3,115.60,3,.00,3,10.31,
1,2016,68,13,607,18.34,3,92.70,3,.00,3,.20,3,30.14,3,17.46,3,122.10,3,.00,3,10.31,
1,2016,68,14,607,18.27,3,92.60,3,.00,3,.10,3,30.14,3,18.48,3,120.90,3,.00,3,10.31,
1,2016,68,15,607,18.37,3,92.40,3,.00,3,.10,3,30.14,3,18.30,3,124.20,3,.00,3,10.31,
1,2016,68,16,607,18.31,3,92.20,3,.00,3,.10,3,30.14,3,18.85,3,128.70,3,.00,3,10.31,
1,2016,68,17,607,18.37,3,92.20,3,.00,3,.10,3,30.13,3,18.79,3,122.70,3,.00,3,10.31,
1,2016,68,18,607,18.37,3,92.20,3,.00,3,.20,3,30.14,3,18.80,3,122.50,3,.00,3,10.31,
1,2016,68,19,607,18.41,3,92.00,3,.00,3,.10,3,30.14,3,20.05,3,125.70,3,.00,3,10.31,
1,2016,68,20,607,18.37,3,91.90,3,.00,3,.10,3,30.13,3,18.44,3,120.80,3,.00,3,10.31,
1,2016,68,21,607,18.34,3,91.90,3,.00,3,.10,3,30.14,3,18.71,3,124.70,3,.00,3,10.31,
1,2016,68,22,607,18.41,3,91.80,3,.00,3,.10,3,30.13,3,18.29,3,125.80,3,.00,3,10.31,
1,2016,68,23,607,18.34,3,91.80,3,.00,3,.10,3,30.13,3,18.76,3,126.60,3,.00,3,10.31,
1,2016,68,24,607,18.37,3,91.80,3,.00,3,.10,3,30.14,3,17.83,3,119.60,3,.00,3,10.31,
1,2016,68,25,607,18.31,3,91.70,3,.00,3,.10,3,30.14,3,18.12,3,127.00,3,.00,3,10.31,
1,2016,68,26,607,18.41,3,91.80,3,.00,3,.10,3,30.14,3,17.62,3,119.20,3,.00,3,10.31,
1,2016,68,27,607,18.44,3,91.60,3,.00,3,.10,3,30.13,3,18.07,3,126.90,3,.00,3,10.31,
1,2016,68,28,607,18.37,3,91.50,3,.00,3,.10,3,30.13,3,19.55,3,128.20,3,.00,3,10.31,
1,2016,68,29,607,18.41,3,91.70,3,.00,3,.10,3,30.14,3,17.43,3,127.50,3,.00,3,10.31,
1,2016,68,30,607,18.34,3,91.70,3,.00,3,.10,3,30.14,3,17.72,3,121.10,3,.00,3,10.30,
1,2016,68,31,607,18.34,3,91.70,3,.00,3,.10,3,30.13,3,19.00,3,123.00,3,.00,3,10.30,
1,2016,68,32,607,18.37,3,91.70,3,.00,3,.10,3,30.14,3,19.20,3,126.20,3,.00,3,10.31,
1,2016,68,33,607,18.37,3,91.60,3,.00,3,.10,3,30.13,3,19.14,3,124.00,3,.00,3,10.24,
1,2016,68,34,607,18.44,3,91.60,3,.00,3,.10,3,30.14,3,18.83,3,128.80,3,.00,3,10.31,
1,2016,68,35,607,18.31,3,91.60,3,.00,3,.10,3,30.13,3,18.58,3,130.50,3,.00,3,10.25,
1,2016,68,36,607,18.34,3,91.70,3,.00,3,.10,3,30.14,3,17.85,3,120.70,3,.00,3,10.31,
1,2016,68,37,607,18.37,3,91.90,3,.00,3,.10,3,30.13,3,18.15,3,125.50,3,.00,3,10.30,
1,2016,68,38,607,18.34,3,91.80,3,.00,3,.20,3,30.13,3,18.89,3,128.90,3,.00,3,10.31,
1,2016,68,39,607,18.34,3,92.00,3,.00,3,.20,3,30.13,3,17.67,3,130.20,3,.00,3,10.31,
1,2016,68,40,607,18.37,3,92.00,3,.00,3,.10,3,30.14,3,18.10,3,122.30,3,.00,3,10.31,
1,2016,68,41,607,18.34,3,92.00,3,.00,3,.10,3,30.13,3,17.67,3,126.30,3,.00,3,10.31,
1,2016,68,42,607,18.31,3,92.10,3,.00,3,.10,3,30.14,3,18.06,3,129.80,3,.00,3,10.30,
1,2016,68,43,607,18.34,3,92.10,3,.00,3,.10,3,30.14,3,18.53,3,126.20,3,.00,3,10.31,
1,2016,68,44,607,18.41,3,92.10,3,.00,3,.10,3,30.14,3,18.41,3,134.70,3,.00,3,10.31,
1,2016,68,45,607,18.41,3,92.10,3,.00,3,.10,3,30.13,3,18.28,3,127.70,3,.00,3,10.30,
1,2016,68,46,607,18.27,3,92.20,3,.00,3,.20,3,30.14,3,17.98,3,129.60,3,.00,3,10.30,
1,2016,68,47,607,18.27,3,92.00,3,.00,3,.10,3,30.13,3,17.59,3,125.30,3,.00,3,10.30,
1,2016,68,48,607,18.31,3,92.10,3,.00,3,.10,3,30.14,3,17.93,3,128.70,3,.00,3,10.30,
1,2016,68,49,607,18.34,3,92.20,3,.00,3,.10,3,30.13,3,17.63,3,125.50,3,.00,3,10.30,
1,2016,68,50,607,18.31,3,92.10,3,.00,3,.10,3,30.13,3,18.48,3,124.70,3,.00,3,10.30,
1,2016,68,51,607,18.37,3,92.20,3,.00,3,.10,3,30.13,3,17.57,3,130.90,3,.00,3,10.30,
1,2016,68,52,607,18.31,3,92.20,3,.00,3,.10,3,30.13,3,18.27,3,120.80,3,.00,3,10.30,
1,2016,68,53,607,18.34,3,92.20,3,.00,3,.20,3,30.14,3,18.05,3,131.30,3,.00,3,10.30,
1,2016,68,54,607,18.31,3,92.30,3,.00,3,.10,3,30.14,3,18.42,3,124.80,3,.00,3,10.30,
1,2016,68,55,607,18.41,3,92.30,3,.00,3,.10,3,30.14,3,17.54,3,128.50,3,.00,3,10.30,
1,2016,68,56,607,18.27,3,92.20,3,.00,3,.10,3,30.13,3,19.49,3,130.00,3,.00,3,10.30,
1,2016,68,57,607,18.34,3,92.30,3,.00,3,.10,3,30.13,3,19.11,3,126.10,3,.00,3,10.30,
1,2016,68,58,607,18.37,3,92.20,3,.00,3,.10,3,30.13,3,19.67,3,126.80,3,.00,3,10.30,
1,2016,68,59,607,18.44,3,92.00,3,.00,3,.10,3,30.13,3,19.18,3,125.00,3,.00,3,10.30,
1,2016,68,100,607,18.31,3,92.20,3,.00,3,.20,3,30.13,3,18.11,3,121.40,3,.00,3,10.30,
1,2016,68,101,607,18.31,3,92.10,3,.00,3,.20,3,30.13,3,18.29,3,131.80,3,.00,3,10.30,
1,2016,68,102,607,18.31,3,92.10,3,.00,3,.20,3,30.13,3,19.15,3,127.50,3,.00,3,10.24,
1,2016,68,103,607,18.37,3,92.00,3,.00,3,.00,3,30.13,3,19.47,3,130.70,3,.00,3,10.30,
1,2016,68,104,607,18.44,3,91.90,3,.00,3,.00,3,30.13,3,18.01,3,127.50,3,.00,3,10.24,
1,2016,68,105,607,18.44,3,92.10,3,.00,3,.10,3,30.13,3,17.99,3,132.80,3,.00,3,10.30,
1,2016,68,106,607,18.41,3,92.20,3,.00,3,.10,3,30.13,3,16.82,3,129.90,3,.00,3,10.30,
1,2016,68,107,607,18.41,3,92.20,3,.00,3,.10,3,30.13,3,16.89,3,134.40,3,.00,3,10.30,
1,2016,68,108,607,18.41,3,92.10,3,.00,3,.10,3,30.13,3,19.36,3,128.30,3,.00,3,10.30,
1,2016,68,109,607,18.41,3,92.20,3,.00,3,.10,3,30.13,3,17.95,3,133.30,3,.00,3,10.30,
1,2016,68,110,607,18.37,3,92.10,3,.00,3,.20,3,30.13,3,18.77,3,135.40,3,.00,3,10.30,
1,2016,68,111,607,18.44,3,91.90,3,.00,3,.10,3,30.13,3,19.37,3,129.90,3,.00,3,10.30,
1,2016,68,112,607,18.34,3,92.00,3,.00,3,.20,3,30.13,3,18.26,3,130.30,3,.00,3,10.30,
1,2016,68,113,607,18.41,3,91.90,3,.00,3,.10,3,30.13,3,19.31,3,130.90,3,.00,3,10.30,
1,2016,68,114,607,18.44,3,91.60,3,.00,3,.10,3,30.13,3,18.98,3,132.70,3,.00,3,10.30,
1,2016,68,115,607,18.44,3,91.70,3,.00,3,.10,3,30.13,3,19.16,3,133.40,3,.00,3,10.30,
1,2016,68,116,607,18.44,3,91.60,3,.00,3,.10,3,30.13,3,18.87,3,134.20,3,.00,3,10.30,
1,2016,68,117,607,18.48,3,91.70,3,.00,3,.20,3,30.13,3,19.05,3,130.60,3,.00,3,10.30,
1,2016,68,118,607,18.48,3,91.60,3,.00,3,.10,3,30.13,3,18.36,3,132.40,3,.00,3,10.30,
1,2016,68,119,607,18.41,3,91.80,3,.00,3,.20,3,30.13,3,17.57,3,134.00,3,.00,3,10.30,
1,2016,68,120,607,18.44,3,91.70,3,.00,3,.00,3,30.12,3,17.97,3,133.10,3,.00,3,10.30,
1,2016,68,121,607,18.44,3,91.70,3,.00,3,.10,3,30.12,3,18.90,3,130.00,3,.00,3,10.30,
1,2016,68,122,607,18.48,3,91.60,3,.00,3,.20,3,30.13,3,18.61,3,131.40,3,.00,3,10.30,
1,2016,68,123,607,18.48,3,91.60,3,.00,3,.10,3,30.12,3,18.25,3,134.00,3,.00,3,10.30,
1,2016,68,124,607,18.51,3,91.60,3,.00,3,.10,3,30.13,3,18.50,3,135.60,3,.00,3,10.30,
1,2016,68,125,607,18.51,3,91.80,3,.00,3,.10,3,30.13,3,17.63,3,130.70,3,.00,3,10.29,
1,2016,68,126,607,18.44,3,91.70,3,.00,3,.10,3,30.13,3,18.59,3,138.70,3,.00,3,10.29,
1,2016,68,127,607,18.51,3,91.70,3,.00,3,.00,3,30.13,3,17.49,3,127.90,3,.00,3,10.29,
1,2016,68,128,607,18.44,3,91.60,3,.00,3,.10,3,30.13,3,18.34,3,126.10,3,.00,3,10.29,
1,2016,68,129,607,18.48,3,91.80,3,.00,3,.20,3,30.13,3,16.88,3,137.00,3,.00,3,10.29,
1,2016,68,130,607,18.54,3,91.80,3,.00,3,.10,3,30.12,3,17.42,3,130.30,3,.00,3,10.29,
1,2016,68,131,607,18.51,3,91.80,3,.00,3,.10,3,30.12,3,18.46,3,132.80,3,.00,3,10.27,
1,2016,68,132,607,18.54,3,91.70,3,.00,3,.10,3,30.12,3,19.58,3,133.40,3,.00,3,10.29,
1,2016,68,133,607,18.54,3,91.60,3,.00,3,.10,3,30.13,3,18.40,3,133.80,3,.00,3,10.22,
1,2016,68,134,607,18.51,3,91.50,3,.00,3,.00,3,30.12,3,18.23,3,131.10,3,.00,3,10.29,
1,2016,68,135,607,18.51,3,91.30,3,.00,3,.10,3,30.12,3,18.50,3,131.40,3,.00,3,10.26,
1,2016,68,136,607,18.54,3,91.20,3,.00,3,.10,3,30.12,3,18.72,3,134.50,3,.00,3,10.29,
1,2016,68,137,607,18.54,3,91.10,3,.00,3,.10,3,30.12,3,18.36,3,128.20,3,.00,3,10.29,
1,2016,68,138,607,18.51,3,90.90,3,.00,3,.20,3,30.12,3,17.93,3,128.60,3,.00,3,10.29,
1,2016,68,139,607,18.51,3,90.70,3,.00,3,.20,3,30.12,3,19.17,3,129.90,3,.00,3,10.29,
1,2016,68,140,607,18.54,3,90.40,3,.00,3,.10,3,30.12,3,18.82,3,131.70,3,.00,3,10.29,
1,2016,68,141,607,18.51,3,90.20,3,.00,3,.10,3,30.12,3,17.75,3,127.40,3,.00,3,10.29,
1,2016,68,142,607,18.51,3,90.10,3,.00,3,.10,3,30.12,3,17.82,3,134.40,3,.00,3,10.29,
1,2016,68,143,607,18.51,3,90.20,3,.00,3,.10,3,30.13,3,17.63,3,131.60,3,.00,3,10.29,
1,2016,68,144,607,18.54,3,90.10,3,.00,3,.10,3,30.12,3,17.69,3,135.60,3,.00,3,10.29,
1,2016,68,145,607,18.54,3,90.10,3,.00,3,.10,3,30.12,3,17.61,3,133.00,3,.00,3,10.29,
1,2016,68,146,607,18.54,3,90.10,3,.00,3,.10,3,30.12,3,17.11,3,131.30,3,.00,3,10.29,
1,2016,68,147,607,18.61,3,90.00,3,.00,3,.10,3,30.13,3,18.35,3,134.80,3,.00,3,10.29,
1,2016,68,148,607,18.58,3,89.90,3,.00,3,.10,3,30.13,3,17.25,3,136.10,3,.00,3,10.29,
1,2016,68,149,607,18.51,3,89.90,3,.00,3,.10,3,30.12,3,16.91,3,135.30,3,.00,3,10.29,
1,2016,68,150,607,18.54,3,89.60,3,.00,3,.10,3,30.12,3,18.13,3,134.50,3,.00,3,10.29,
1,2016,68,151,607,18.54,3,89.50,3,.00,3,.20,3,30.12,3,18.07,3,133.10,3,.00,3,10.29,
1,2016,68,152,607,18.58,3,89.50,3,.00,3,.20,3,30.12,3,17.16,3,134.60,3,.00,3,10.29,
1,2016,68,153,607,18.58,3,89.30,3,.00,3,.20,3,30.12,3,18.00,3,129.90,3,.00,3,10.29,
1,2016,68,154,607,18.71,3,89.30,3,.00,3,.20,3,30.12,3,16.00,3,136.80,3,.00,3,10.29,
1,2016,68,155,607,18.65,3,89.30,3,.00,3,.10,3,30.12,3,16.96,3,131.60,3,.00,3,10.28,
1,2016,68,156,607,18.61,3,89.40,3,.00,3,.10,3,30.12,3,17.71,3,129.50,3,.00,3,10.29,
1,2016,68,157,607,18.58,3,89.20,3,.00,3,.00,3,30.12,3,17.52,3,129.70,3,.00,3,10.29,
1,2016,68,158,607,18.61,3,89.20,3,.00,3,.10,3,30.12,3,17.59,3,128.80,3,.00,3,10.29,
1,2016,68,159,607,18.58,3,89.30,3,.00,3,.20,3,30.12,3,17.27,3,135.40,3,.00,3,10.29,
1,2016,68,200,607,18.58,3,89.30,3,.00,3,.10,3,30.12,3,16.80,3,132.20,3,.00,3,10.28,
1,2016,68,201,607,18.54,3,89.50,3,.00,3,.20,3,30.12,3,16.85,3,130.60,3,.00,3,10.29,
1,2016,68,202,607,18.58,3,89.40,3,.00,3,.00,3,30.12,3,16.83,3,132.00,3,.00,3,10.21,
1,2016,68,203,607,18.58,3,89.30,3,.00,3,.10,3,30.12,3,18.12,3,133.80,3,.00,3,10.29,
1,2016,68,204,607,18.64,3,89.20,3,.00,3,.10,3,30.12,3,17.01,3,130.60,3,.00,3,10.26,
1,2016,68,205,607,18.64,3,89.10,3,.00,3,.20,3,30.12,3,16.66,3,126.00,3,.00,3,10.29,
1,2016,68,206,607,18.68,3,89.20,3,.00,3,.10,3,30.12,3,17.14,3,136.20,3,.00,3,10.29,
1,2016,68,207,607,18.68,3,89.20,3,.00,3,.10,3,30.12,3,17.43,3,130.00,3,.00,3,10.29,
1,2016,68,208,607,18.64,3,89.30,3,.00,3,.10,3,30.12,3,16.90,3,132.90,3,.00,3,10.29,
1,2016,68,209,607,18.61,3,89.40,3,.00,3,.10,3,30.12,3,16.34,3,132.30,3,.00,3,10.28,
1,2016,68,210,607,18.64,3,89.40,3,.00,3,.10,3,30.12,3,16.88,3,132.70,3,.00,3,10.29,
1,2016,68,211,607,18.64,3,89.40,3,.00,3,.10,3,30.12,3,16.55,3,136.00,3,.00,3,10.29,
1,2016,68,212,607,18.54,3,89.30,3,.00,3,.20,3,30.12,3,17.15,3,134.90,3,.00,3,10.29,
1,2016,68,213,607,18.65,3,89.10,3,.00,3,.10,3,30.12,3,17.83,3,135.00,3,.00,3,10.28,
1,2016,68,214,607,18.65,3,89.20,3,.00,3,.10,3,30.12,3,17.64,3,132.50,3,.00,3,10.28,
1,2016,68,215,607,18.68,3,89.00,3,.00,3,.20,3,30.12,3,17.20,3,127.50,3,.00,3,10.28,
1,2016,68,216,607,18.64,3,89.20,3,.00,3,.10,3,30.12,3,16.30,3,131.50,3,.00,3,10.29,
1,2016,68,217,607,18.71,3,89.20,3,.00,3,.10,3,30.12,3,16.96,3,135.30,3,.00,3,10.29,
1,2016,68,218,607,18.64,3,89.00,3,.00,3,.10,3,30.12,3,16.91,3,137.60,3,.00,3,10.29,
1,2016,68,219,607,18.71,3,89.00,3,.00,3,.00,3,30.12,3,16.99,3,138.30,3,.00,3,10.29,
1,2016,68,220,607,18.68,3,89.00,3,.00,3,.20,3,30.12,3,17.04,3,134.80,3,.00,3,10.24,
1,2016,68,221,607,18.71,3,89.00,3,.00,3,.10,3,30.12,3,16.53,3,132.00,3,.00,3,10.28,
1,2016,68,222,607,18.65,3,89.00,3,.00,3,.20,3,30.12,3,16.80,3,136.50,3,.00,3,10.29,
1,2016,68,223,607,18.75,3,88.80,3,.00,3,.10,3,30.12,3,17.25,3,136.60,3,.00,3,10.28,
1,2016,68,224,607,18.71,3,88.80,3,.00,3,.20,3,30.12,3,16.16,3,133.10,3,.00,3,10.28,
1,2016,68,225,607,18.68,3,88.80,3,.00,3,.10,3,30.12,3,16.56,3,132.90,3,.00,3,10.27,
1,2016,68,226,607,18.68,3,88.60,3,.00,3,.10,3,30.12,3,16.68,3,132.70,3,.00,3,10.28,
1,2016,68,227,607,18.71,3,88.30,3,.00,3,.10,3,30.12,3,17.65,3,135.10,3,.00,3,10.28,
1,2016,68,228,607,18.71,3,88.40,3,.00,3,.10,3,30.12,3,15.96,3,136.20,3,.00,3,10.28,
1,2016,68,229,607,18.78,3,88.30,3,.00,3,.10,3,30.12,3,15.97,3,132.80,3,.00,3,10.27,
1,2016,68,230,607,18.68,3,88.30,3,.00,3,.10,3,30.12,3,15.83,3,131.10,3,.00,3,10.28,
1,2016,68,231,607,18.75,3,88.40,3,.00,3,.10,3,30.12,3,15.42,3,133.70,3,.00,3,10.21,
1,2016,68,232,607,18.71,3,88.40,3,.00,3,.10,3,30.12,3,15.50,3,135.40,3,.00,3,10.28,
1,2016,68,233,607,18.75,3,88.40,3,.00,3,.10,3,30.12,3,15.41,3,136.20,3,.00,3,10.22,
1,2016,68,234,607,18.64,3,88.10,3,.00,3,.10,3,30.12,3,15.12,3,139.40,3,.00,3,10.28,
1,2016,68,235,607,18.78,3,88.10,3,.00,3,.20,3,30.12,3,15.44,3,139.30,3,.00,3,10.28,
1,2016,68,236,607,18.71,3,88.00,3,.00,3,.10,3,30.12,3,15.14,3,138.70,3,.00,3,10.28,
1,2016,68,237,607,18.68,3,87.70,3,.00,3,.10,3,30.12,3,15.52,3,138.30,3,.00,3,10.28,
1,2016,68,238,607,18.71,3,87.80,3,.00,3,.10,3,30.12,3,14.48,3,140.50,3,.00,3,10.28,
1,2016,68,239,607,18.78,3,87.40,3,.00,3,.10,3,30.12,3,15.08,3,141.00,3,.00,3,10.28,
1,2016,68,240,607,18.75,3,87.40,3,.00,3,.20,3,30.12,3,15.13,3,137.50,3,.00,3,10.28,
1,2016,68,241,607,18.75,3,87.20,3,.00,3,.00,3,30.12,3,15.20,3,134.70,3,.00,3,10.28,
1,2016,68,242,607,18.78,3,86.90,3,.00,3,.20,3,30.12,3,15.64,3,140.10,3,.00,3,10.28,
1,2016,68,243,607,18.78,3,86.80,3,.00,3,.10,3,30.12,3,15.04,3,132.80,3,.00,3,10.28,
1,2016,68,244,607,18.81,3,86.70,3,.00,3,.10,3,30.12,3,15.30,3,134.80,3,.00,3,10.28,
1,2016,68,245,607,18.88,3,86.30,3,.00,3,.10,3,30.12,3,15.77,3,139.50,3,.00,3,10.28,
1,2016,68,246,607,18.88,3,86.30,3,.00,3,.10,3,30.12,3,15.64,3,139.30,3,.00,3,10.28,
1,2016,68,247,607,18.75,3,86.10,3,.00,3,.10,3,30.12,3,15.74,3,143.40,3,.00,3,10.28,
1,2016,68,248,607,18.88,3,85.90,3,.00,3,.10,3,30.12,3,16.14,3,137.10,3,.00,3,10.27,
1,2016,68,249,607,18.85,3,85.80,3,.00,3,.10,3,30.12,3,14.91,3,136.00,3,.00,3,10.28,
1,2016,68,250,607,18.85,3,85.50,3,.00,3,.10,3,30.12,3,15.30,3,141.20,3,.00,3,10.27,
1,2016,68,251,607,18.92,3,85.40,3,.00,3,.10,3,30.12,3,15.91,3,139.30,3,.00,3,10.27,
1,2016,68,252,607,18.88,3,85.30,3,.00,3,.10,3,30.12,3,15.45,3,135.30,3,.00,3,10.27,
1,2016,68,253,607,18.92,3,85.00,3,.00,3,.10,3,30.12,3,15.53,3,142.60,3,.00,3,10.27,
1,2016,68,254,607,18.98,3,84.70,3,.00,3,.20,3,30.12,3,15.96,3,137.50,3,.00,3,10.28,
1,2016,68,255,607,18.95,3,84.70,3,.00,3,.20,3,30.12,3,15.73,3,138.30,3,.00,3,10.27,
1,2016,68,256,607,18.92,3,84.50,3,.00,3,.10,3,30.12,3,16.21,3,137.50,3,.00,3,10.27,
1,2016,68,257,607,18.98,3,84.40,3,.00,3,.10,3,30.12,3,16.27,3,130.60,3,.00,3,10.27,
1,2016,68,258,607,18.92,3,84.40,3,.00,3,.10,3,30.12,3,16.14,3,140.50,3,.00,3,10.27,
1,2016,68,259,607,18.92,3,84.30,3,.00,3,.10,3,30.12,3,15.99,3,141.70,3,.00,3,10.27,
1,2016,68,300,607,18.95,3,84.10,3,.00,3,.10,3,30.12,3,16.06,3,144.60,3,.00,3,10.24,
1,2016,68,301,607,18.98,3,84.00,3,.00,3,.10,3,30.12,3,16.17,3,141.40,3,.00,3,10.27,
1,2016,68,302,607,18.95,3,84.00,3,.00,3,.00,3,30.11,3,16.58,3,138.50,3,.00,3,10.20,
1,2016,68,303,607,18.98,3,83.70,3,.00,3,.00,3,30.12,3,16.76,3,136.30,3,.00,3,10.27,
1,2016,68,304,607,19.02,3,83.80,3,.00,3,.10,3,30.11,3,16.52,3,144.40,3,.00,3,10.24,
1,2016,68,305,607,19.02,3,83.90,3,.00,3,.20,3,30.12,3,15.49,3,136.30,3,.00,3,10.27,
1,2016,68,306,607,19.02,3,83.90,3,.00,3,.20,3,30.11,3,16.88,3,129.40,3,.00,3,10.27,
1,2016,68,307,607,18.98,3,84.00,3,.00,3,.10,3,30.12,3,16.61,3,138.70,3,.00,3,10.27,
1,2016,68,308,607,19.02,3,84.20,3,.00,3,.10,3,30.12,3,16.78,3,132.10,3,.00,3,10.27,
1,2016,68,309,607,19.05,3,84.20,3,.00,3,.10,3,30.12,3,16.51,3,138.60,3,.00,3,10.27,
1,2016,68,310,607,18.98,3,84.00,3,.00,3,.10,3,30.11,3,16.63,3,137.90,3,.00,3,10.27,
1,2016,68,311,607,19.02,3,84.20,3,.00,3,.20,3,30.11,3,16.34,3,138.60,3,.00,3,10.27,
1,2016,68,312,607,19.12,3,84.10,3,.00,3,.20,3,30.11,3,17.11,3,134.80,3,.00,3,10.27,
1,2016,68,313,607,19.02,3,84.20,3,.00,3,.20,3,30.11,3,17.21,3,136.70,3,.00,3,10.27,
1,2016,68,314,607,19.05,3,84.30,3,.00,3,.10,3,30.11,3,17.21,3,133.10,3,.00,3,10.27,
1,2016,68,315,607,18.98,3,84.30,3,.00,3,.10,3,30.11,3,16.65,3,135.50,3,.00,3,10.27,
1,2016,68,316,607,18.95,3,84.60,3,.00,3,.10,3,30.11,3,16.55,3,134.00,3,.00,3,10.27,
1,2016,68,317,607,19.02,3,84.50,3,.00,3,.10,3,30.11,3,17.23,3,134.60,3,.00,3,10.27,
1,2016,68,318,607,18.98,3,84.40,3,.00,3,.10,3,30.11,3,16.66,3,129.80,3,.00,3,10.27,
1,2016,68,319,607,18.98,3,84.60,3,.00,3,.10,3,30.11,3,16.46,3,134.40,3,.00,3,10.27,
1,2016,68,320,607,18.95,3,84.90,3,.00,3,.10,3,30.11,3,15.24,3,139.00,3,.00,3,10.27,
1,2016,68,321,607,18.91,3,84.80,3,.00,3,.20,3,30.11,3,16.07,3,133.60,3,.00,3,10.27,
1,2016,68,322,607,18.91,3,85.00,3,.00,3,.00,3,30.11,3,16.07,3,135.30,3,.00,3,10.27,
1,2016,68,323,607,18.95,3,85.00,3,.00,3,.20,3,30.11,3,16.80,3,136.10,3,.00,3,10.27,
1,2016,68,324,607,19.02,3,84.60,3,.00,3,.20,3,30.11,3,16.89,3,136.50,3,.00,3,10.27,
1,2016,68,325,607,18.95,3,84.40,3,.00,3,.20,3,30.11,3,17.43,3,131.50,3,.00,3,10.21,
1,2016,68,326,607,19.02,3,84.70,3,.00,3,.20,3,30.11,3,16.48,3,138.30,3,.00,3,10.23,
1,2016,68,327,607,19.05,3,84.80,3,.00,3,.20,3,30.11,3,16.80,3,142.30,3,.00,3,10.22,
1,2016,68,328,607,19.02,3,84.70,3,.00,3,.20,3,30.11,3,16.99,3,135.20,3,.00,3,10.23,
1,2016,68,329,607,19.05,3,84.80,3,.00,3,.20,3,30.11,3,16.76,3,138.80,3,.00,3,10.22,
1,2016,68,330,607,18.98,3,84.70,3,.00,3,.10,3,30.11,3,17.41,3,137.30,3,.00,3,10.23,
1,2016,68,331,607,18.98,3,84.80,3,.00,3,.20,3,30.11,3,17.80,3,131.30,3,.00,3,10.12,
1,2016,68,332,607,19.01,3,85.10,3,.00,3,.20,3,30.11,3,16.54,3,131.90,3,.00,3,10.23,
1,2016,68,333,607,18.98,3,85.30,3,.00,3,.10,3,30.11,3,17.29,3,137.30,3,.00,3,10.13,
1,2016,68,334,607,19.01,3,85.20,3,.00,3,.10,3,30.11,3,17.64,3,134.80,3,.00,3,10.23,
1,2016,68,335,607,18.98,3,85.40,3,.00,3,.10,3,30.11,3,17.27,3,136.10,3,.00,3,10.23,
1,2016,68,336,607,19.01,3,85.40,3,.00,3,.20,3,30.11,3,17.76,3,133.50,3,.00,3,10.23,
1,2016,68,337,607,18.95,3,85.40,3,.00,3,.10,3,30.10,3,17.53,3,135.70,3,.00,3,10.23,
1,2016,68,338,607,18.95,3,85.50,3,.00,3,.10,3,30.11,3,18.02,3,131.10,3,.00,3,10.23,
1,2016,68,339,607,18.95,3,85.20,3,.00,3,.10,3,30.10,3,18.93,3,138.50,3,.00,3,10.22,
1,2016,68,340,607,18.98,3,85.10,3,.00,3,.10,3,30.11,3,18.67,3,139.20,3,.00,3,10.22,
1,2016,68,341,607,19.05,3,85.30,3,.00,3,.20,3,30.11,3,17.83,3,135.10,3,.00,3,10.22,
1,2016,68,342,607,19.01,3,85.10,3,.00,3,.00,3,30.10,3,18.87,3,133.90,3,.00,3,10.22,
1,2016,68,343,607,19.05,3,85.10,3,.00,3,.20,3,30.10,3,17.96,3,131.30,3,.00,3,10.23,
1,2016,68,344,607,19.01,3,85.70,3,.00,3,.10,3,30.10,3,16.25,3,130.70,3,.00,3,10.23,
1,2016,68,345,607,18.91,3,85.90,3,.00,3,.10,3,30.10,3,16.89,3,137.10,3,.00,3,10.22,
1,2016,68,346,607,18.95,3,86.00,3,.00,3,.10,3,30.11,3,16.28,3,139.60,3,.00,3,10.22,
1,2016,68,347,607,18.91,3,86.10,3,.00,3,.10,3,30.11,3,16.02,3,138.70,3,.00,3,10.22,
1,2016,68,348,607,18.95,3,86.20,3,.00,3,.20,3,30.10,3,16.08,3,142.10,3,.00,3,10.22,
1,2016,68,349,607,18.88,3,86.20,3,.00,3,.10,3,30.10,3,16.45,3,136.20,3,.00,3,10.23,
1,2016,68,350,607,18.95,3,86.30,3,.00,3,.10,3,30.11,3,16.33,3,138.10,3,.00,3,10.22,
1,2016,68,351,607,18.95,3,86.20,3,.00,3,.10,3,30.11,3,16.70,3,130.90,3,.00,3,10.22,
1,2016,68,352,607,18.88,3,86.40,3,.00,3,.00,3,30.10,3,15.24,3,133.60,3,.00,3,10.22,
1,2016,68,353,607,18.81,3,86.50,3,.00,3,.20,3,30.10,3,15.62,3,135.70,3,.00,3,10.22,
1,2016,68,354,607,18.91,3,86.80,3,.00,3,.20,3,30.10,3,15.10,3,135.70,3,.00,3,10.22,
1,2016,68,355,607,18.84,3,86.80,3,.00,3,.10,3,30.10,3,16.12,3,129.00,3,.00,3,10.22,
1,2016,68,356,607,18.84,3,86.90,3,.00,3,.10,3,30.10,3,14.97,3,136.00,3,.00,3,10.22,
1,2016,68,357,607,18.77,3,87.20,3,.00,3,.00,3,30.10,3,15.33,3,132.70,3,.00,3,10.22,
1,2016,68,358,607,18.77,3,87.20,3,.00,3,.10,3,30.10,3,15.66,3,131.90,3,.00,3,10.22,
1,2016,68,359,607,18.88,3,87.30,3,.00,3,.10,3,30.10,3,15.85,3,135.70,3,.00,3,10.22,
1,2016,68,400,607,18.81,3,87.40,3,.00,3,.10,3,30.10,3,15.80,3,132.00,3,.00,3,10.21,
1,2016,68,401,607,18.84,3,87.40,3,.00,3,.10,3,30.10,3,16.29,3,132.60,3,.00,3,10.22,
1,2016,68,402,607,18.81,3,87.60,3,.00,3,.20,3,30.10,3,16.33,3,135.20,3,.00,3,10.12,
1,2016,68,403,607,18.77,3,87.70,3,.00,3,.10,3,30.10,3,16.69,3,137.90,3,.00,3,10.22,
1,2016,68,404,607,18.81,3,87.80,3,.00,3,.10,3,30.10,3,16.43,3,128.10,3,.00,3,10.13,
1,2016,68,405,607,18.81,3,87.90,3,.00,3,.00,3,30.10,3,16.43,3,127.30,3,.00,3,10.22,
1,2016,68,406,607,18.81,3,87.90,3,.00,3,.10,3,30.10,3,16.45,3,130.00,3,.00,3,10.22,
1,2016,68,407,607,18.74,3,88.10,3,.00,3,.10,3,30.10,3,16.71,3,134.20,3,.00,3,10.22,
1,2016,68,408,607,18.74,3,88.30,3,.00,3,.20,3,30.10,3,15.74,3,126.40,3,.00,3,10.22,
1,2016,68,409,607,18.77,3,88.30,3,.00,3,.10,3,30.10,3,16.67,3,129.00,3,.00,3,10.22,
1,2016,68,410,607,18.74,3,88.20,3,.00,3,.20,3,30.10,3,17.11,3,128.00,3,.00,3,10.22,
1,2016,68,411,607,18.74,3,88.20,3,.00,3,.10,3,30.10,3,18.00,3,128.30,3,.00,3,10.22,
1,2016,68,412,607,18.77,3,87.90,3,.00,3,.20,3,30.10,3,17.94,3,130.60,3,.00,3,10.22,
1,2016,68,413,607,18.77,3,88.00,3,.00,3,.10,3,30.10,3,17.26,3,133.80,3,.00,3,10.22,
1,2016,68,414,607,18.77,3,88.10,3,.00,3,.20,3,30.10,3,17.33,3,133.50,3,.00,3,10.22,
1,2016,68,415,607,18.77,3,88.00,3,.00,3,.10,3,30.10,3,17.42,3,129.20,3,.00,3,10.22,
1,2016,68,416,607,18.77,3,87.70,3,.00,3,.00,3,30.10,3,17.51,3,126.20,3,.00,3,10.21,
1,2016,68,417,607,18.81,3,87.70,3,.00,3,.20,3,30.10,3,17.99,3,128.10,3,.00,3,10.22,
1,2016,68,418,607,18.84,3,87.70,3,.00,3,.20,3,30.10,3,17.27,3,130.20,3,.00,3,10.22,
1,2016,68,419,607,18.78,3,88.00,3,.00,3,.20,3,30.10,3,17.09,3,129.30,3,.00,3,10.22,
1,2016,68,420,607,18.67,3,88.10,3,.00,3,.10,3,30.10,3,16.61,3,125.90,3,.00,3,10.22,
1,2016,68,421,607,18.67,3,88.20,3,.00,3,.20,3,30.10,3,16.87,3,128.70,3,.00,3,10.22,
1,2016,68,422,607,18.67,3,88.40,3,.00,3,.10,3,30.10,3,17.25,3,128.60,3,.00,3,10.22,
1,2016,68,423,607,18.74,3,88.60,3,.00,3,.10,3,30.10,3,17.03,3,129.20,3,.00,3,10.21,
1,2016,68,424,607,18.71,3,88.60,3,.00,3,.10,3,30.10,3,16.78,3,126.30,3,.00,3,10.22,
1,2016,68,425,607,18.67,3,88.60,3,.00,3,.10,3,30.10,3,17.60,3,129.70,3,.00,3,10.21,
1,2016,68,426,607,18.67,3,88.80,3,.00,3,.10,3,30.10,3,17.21,3,128.90,3,.00,3,10.21,
1,2016,68,427,607,18.67,3,88.50,3,.00,3,.10,3,30.10,3,17.66,3,129.70,3,.00,3,10.21,
1,2016,68,428,607,18.71,3,88.40,3,.00,3,.10,3,30.10,3,17.30,3,126.80,3,.00,3,10.22,
1,2016,68,429,607,18.71,3,88.40,3,.00,3,.10,3,30.10,3,17.62,3,121.60,3,.00,3,10.21,
1,2016,68,430,607,18.67,3,88.40,3,.00,3,.10,3,30.10,3,16.95,3,126.50,3,.00,3,10.22,
1,2016,68,431,607,18.71,3,88.40,3,.00,3,.10,3,30.10,3,16.56,3,124.10,3,.00,3,10.14,
1,2016,68,432,607,18.67,3,88.60,3,.00,3,.20,3,30.10,3,16.23,3,123.80,3,.00,3,10.22,
1,2016,68,433,607,18.67,3,88.80,3,.00,3,.10,3,30.10,3,16.08,3,125.70,3,.00,3,10.12,
1,2016,68,434,607,18.67,3,88.80,3,.00,3,.00,3,30.10,3,17.29,3,125.50,3,.00,3,10.21,
1,2016,68,435,607,18.64,3,88.70,3,.00,3,.00,3,30.10,3,16.39,3,124.60,3,.00,3,10.20,
1,2016,68,436,607,18.61,3,88.80,3,.00,3,.10,3,30.10,3,16.08,3,128.00,3,.00,3,10.21,
1,2016,68,437,607,18.67,3,88.60,3,.00,3,.10,3,30.10,3,17.03,3,126.80,3,.00,3,10.21,
1,2016,68,438,607,18.67,3,88.40,3,.00,3,.10,3,30.10,3,17.01,3,130.30,3,.00,3,10.21,
1,2016,68,439,607,18.67,3,88.00,3,.00,3,.20,3,30.10,3,17.30,3,128.40,3,.00,3,10.21,
1,2016,68,440,607,18.71,3,88.00,3,.00,3,.10,3,30.10,3,16.34,3,127.30,3,.00,3,10.21,
1,2016,68,441,607,18.71,3,87.90,3,.00,3,.00,3,30.10,3,16.44,3,129.50,3,.00,3,10.21,
1,2016,68,442,607,18.67,3,87.90,3,.00,3,.20,3,30.10,3,16.19,3,126.40,3,.00,3,10.21,
1,2016,68,443,607,18.71,3,87.70,3,.00,3,.10,3,30.10,3,17.02,3,128.00,3,.00,3,10.21,
1,2016,68,444,607,18.74,3,87.40,3,.00,3,.10,3,30.10,3,16.66,3,135.10,3,.00,3,10.21,
1,2016,68,445,607,18.71,3,87.10,3,.00,3,.20,3,30.10,3,17.70,3,127.00,3,.00,3,10.21,
1,2016,68,446,607,18.74,3,87.20,3,.00,3,.00,3,30.10,3,16.49,3,130.30,3,.00,3,10.21,
1,2016,68,447,607,18.64,3,86.80,3,.00,3,.00,3,30.10,3,16.81,3,126.60,3,.00,3,10.21,
1,2016,68,448,607,18.71,3,86.20,3,.00,3,.10,3,30.10,3,17.60,3,129.70,3,.00,3,10.21,
1,2016,68,449,607,18.74,3,86.20,3,.00,3,.10,3,30.10,3,16.42,3,126.30,3,.00,3,10.21,
1,2016,68,450,607,18.78,3,85.90,3,.00,3,.20,3,30.10,3,16.56,3,128.80,3,.00,3,10.20,
1,2016,68,451,607,18.81,3,85.30,3,.00,3,.10,3,30.10,3,17.62,3,123.70,3,.00,3,10.20,
1,2016,68,452,607,18.78,3,84.70,3,.00,3,.20,3,30.10,3,17.53,3,125.00,3,.00,3,10.21,
1,2016,68,453,607,18.88,3,83.80,3,.00,3,.10,3,30.10,3,17.66,3,131.40,3,.00,3,10.21,
1,2016,68,454,607,18.94,3,83.10,3,.00,3,.20,3,30.10,3,17.46,3,135.90,3,.00,3,10.20,
1,2016,68,455,607,19.01,3,82.50,3,.00,3,.10,3,30.10,3,17.64,3,133.30,3,.00,3,10.20,
1,2016,68,456,607,18.91,3,81.50,3,.00,3,.10,3,30.10,3,17.94,3,135.20,3,.00,3,10.20,
1,2016,68,457,607,19.05,3,81.00,3,.00,3,.10,3,30.10,3,17.73,3,132.60,3,.00,3,10.21,
1,2016,68,458,607,19.01,3,80.10,3,.00,3,.00,3,30.10,3,18.87,3,135.10,3,.00,3,10.20,
1,2016,68,459,607,19.22,3,79.24,3,.00,3,.20,3,30.10,3,18.53,3,135.60,3,.00,3,10.21,
1,2016,68,500,607,19.22,3,78.59,3,.00,3,.20,3,30.10,3,19.39,3,136.20,3,.00,3,10.20,
1,2016,68,501,607,19.28,3,78.22,3,.00,3,.10,3,30.10,3,19.47,3,138.70,3,.00,3,10.20,
1,2016,68,502,607,19.32,3,77.54,3,.00,3,.00,3,30.10,3,20.38,3,136.30,3,.00,3,10.10,
1,2016,68,503,607,19.35,3,77.41,3,.00,3,.20,3,30.10,3,20.98,3,146.40,3,.00,3,10.20,
1,2016,68,504,607,19.46,3,77.27,3,.00,3,.10,3,30.10,3,20.59,3,142.40,3,.00,3,10.11,
1,2016,68,505,607,19.49,3,76.93,3,.00,3,.20,3,30.10,3,20.92,3,142.60,3,.00,3,10.20,
1,2016,68,506,607,19.49,3,77.24,3,.00,3,.10,3,30.11,3,20.19,3,137.90,3,.00,3,10.20,
1,2016,68,507,607,19.46,3,77.04,3,.00,3,.20,3,30.11,3,21.30,3,140.50,3,.00,3,10.20,
1,2016,68,508,607,19.49,3,77.04,3,.00,3,.20,3,30.10,3,20.77,3,140.50,3,.00,3,10.20,
1,2016,68,509,607,19.39,3,76.97,3,.00,3,.20,3,30.10,3,20.45,3,143.90,3,.00,3,10.20,
1,2016,68,510,607,19.46,3,76.42,3,.00,3,.20,3,30.10,3,20.36,3,146.40,3,.00,3,10.20,
1,2016,68,511,607,19.52,3,76.29,3,.00,3,.10,3,30.10,3,21.32,3,142.10,3,.00,3,10.20,
1,2016,68,512,607,19.56,3,76.05,3,.00,3,.20,3,30.11,3,21.40,3,142.10,3,.00,3,10.20,
1,2016,68,513,607,19.56,3,76.15,3,.00,3,.20,3,30.10,3,21.13,3,147.50,3,.00,3,10.20,
1,2016,68,514,607,19.59,3,75.88,3,.00,3,.20,3,30.10,3,21.80,3,144.00,3,.00,3,10.20,
1,2016,68,515,607,19.69,3,75.75,3,.00,3,.20,3,30.10,3,22.88,3,144.30,3,.00,3,10.20,
1,2016,68,516,607,19.59,3,76.05,3,.00,3,.10,3,30.11,3,21.87,3,138.60,3,.00,3,10.20,
1,2016,68,517,607,19.49,3,76.22,3,.00,3,.20,3,30.10,3,22.02,3,146.00,3,.00,3,10.20,
1,2016,68,518,607,19.56,3,75.27,3,.00,3,.20,3,30.10,3,22.47,3,150.30,3,.00,3,10.20,
1,2016,68,519,607,19.62,3,75.64,3,.00,3,.10,3,30.11,3,21.31,3,145.90,3,.00,3,10.20,
1,2016,68,520,607,19.59,3,75.20,3,.00,3,.20,3,30.10,3,21.79,3,147.70,3,.00,3,10.20,
1,2016,68,521,607,19.59,3,73.84,3,.00,3,.20,3,30.10,3,23.31,3,148.20,3,.00,3,10.20,
1,2016,68,522,607,19.73,3,73.71,3,.00,3,.20,3,30.10,3,22.78,3,145.30,3,.00,3,10.20,
1,2016,68,523,607,19.72,3,72.96,3,.00,3,.20,3,30.10,3,22.79,3,141.90,3,.00,3,10.20,
1,2016,68,524,607,19.76,3,73.37,3,.00,3,.20,3,30.10,3,22.42,3,145.90,3,.00,3,10.20,
1,2016,68,525,607,19.72,3,74.11,3,.00,3,.20,3,30.11,3,21.06,3,141.30,3,.00,3,10.19,
1,2016,68,526,607,19.79,3,73.67,3,.00,3,.20,3,30.11,3,22.57,3,145.70,3,.00,3,10.20,
1,2016,68,527,607,19.69,3,73.43,3,.00,3,.10,3,30.11,3,23.01,3,147.10,3,.00,3,10.19,
1,2016,68,528,607,19.76,3,73.43,3,.00,3,.20,3,30.11,3,21.34,3,136.30,3,.00,3,10.20,
1,2016,68,529,607,19.72,3,72.99,3,.00,3,.20,3,30.10,3,22.35,3,143.60,3,.00,3,10.19,
1,2016,68,530,607,19.76,3,73.57,3,.00,3,.10,3,30.11,3,20.88,3,150.60,3,.00,3,10.19,
1,2016,68,531,607,19.72,3,73.50,3,.00,3,.20,3,30.10,3,22.66,3,146.00,3,.00,3,10.17,
1,2016,68,532,607,19.72,3,72.55,3,.00,3,.20,3,30.10,3,23.22,3,143.70,3,.00,3,10.19,
1,2016,68,533,607,19.86,3,73.09,3,.00,3,.10,3,30.11,3,23.15,3,144.80,3,.00,3,10.09,
1,2016,68,534,607,19.79,3,73.57,3,.00,3,.10,3,30.12,3,22.53,3,141.10,3,.00,3,10.19,
1,2016,68,535,607,19.79,3,72.52,3,.00,3,.10,3,30.11,3,22.65,3,152.80,3,.00,3,10.15,
1,2016,68,536,607,19.83,3,73.03,3,.00,3,.20,3,30.11,3,22.22,3,145.80,3,.00,3,10.20,
1,2016,68,537,607,19.83,3,73.77,3,.00,3,.20,3,30.12,3,22.33,3,143.50,3,.00,3,10.19,
1,2016,68,538,607,19.76,3,73.40,3,.00,3,.20,3,30.11,3,22.31,3,144.30,3,.00,3,10.20,
1,2016,68,539,607,19.79,3,74.35,3,.00,3,.10,3,30.11,3,20.77,3,143.40,3,.00,3,10.19,
1,2016,68,540,607,19.72,3,74.18,3,.00,3,.20,3,30.11,3,21.65,3,142.20,3,.00,3,10.19,
1,2016,68,541,607,19.76,3,75.06,3,.00,3,.10,3,30.11,3,21.38,3,144.30,3,.00,3,10.20,
1,2016,68,542,607,19.65,3,75.57,3,.00,3,.20,3,30.12,3,20.80,3,150.10,3,.00,3,10.19,
1,2016,68,543,607,19.69,3,75.77,3,.00,3,.20,3,30.11,3,22.72,3,143.10,3,.00,3,10.19,
1,2016,68,544,607,19.55,3,76.42,3,.00,3,.10,3,30.11,3,21.18,3,141.90,3,.00,3,10.19,
1,2016,68,545,607,19.59,3,75.64,3,.00,3,.20,3,30.12,3,21.80,3,138.10,3,.00,3,10.19,
1,2016,68,546,607,19.65,3,75.16,3,.00,3,.20,3,30.11,3,23.26,3,139.00,3,.00,3,10.19,
1,2016,68,547,607,19.65,3,74.45,3,.00,3,.30,3,30.11,3,24.74,3,145.20,3,.00,3,10.19,
1,2016,68,548,607,19.72,3,74.18,3,.00,3,.30,3,30.12,3,23.97,3,147.80,3,.00,3,10.18,
1,2016,68,549,607,19.76,3,74.38,3,.00,3,.30,3,30.11,3,22.77,3,141.10,3,.00,3,10.18,
1,2016,68,550,607,19.76,3,74.28,3,.00,3,.30,3,30.12,3,24.20,3,145.90,3,.00,3,10.18,
1,2016,68,551,607,19.79,3,73.57,3,.00,3,.40,3,30.12,3,24.23,3,148.10,3,.00,3,10.19,
1,2016,68,552,607,19.86,3,73.23,3,.00,3,.40,3,30.11,3,24.05,3,140.70,3,.00,3,10.19,
1,2016,68,553,607,19.86,3,73.97,3,.00,3,.50,3,30.12,3,23.40,3,142.80,3,.00,3,10.19,
1,2016,68,554,607,19.76,3,74.21,3,.00,3,.60,3,30.12,3,22.46,3,144.50,3,.00,3,10.18,
1,2016,68,555,607,19.82,3,73.91,3,.00,3,.80,3,30.12,3,22.44,3,139.30,3,.00,3,10.18,
1,2016,68,556,607,19.79,3,73.87,3,.00,3,.91,3,30.12,3,22.52,3,145.50,3,.00,3,10.18,
1,2016,68,557,607,19.79,3,73.63,3,.00,3,1.21,3,30.12,3,22.16,3,143.40,3,.00,3,10.19,
1,2016,68,558,607,19.76,3,74.58,3,.00,3,1.61,3,30.12,3,21.17,3,148.00,3,.00,3,10.18,
1,2016,68,559,607,19.76,3,74.18,3,.00,3,2.31,3,30.12,3,22.22,3,140.50,3,.00,3,10.19,
1,2016,68,600,607,19.76,3,73.43,3,.01,3,2.82,3,30.12,3,22.99,3,151.90,3,.00,3,10.20,
1,2016,68,601,607,19.76,3,73.02,3,.01,3,3.62,3,30.12,3,23.62,3,146.00,3,.00,3,10.20,
1,2016,68,602,607,19.79,3,73.33,3,.01,3,4.43,3,30.12,3,22.69,3,146.40,3,.00,3,10.11,
1,2016,68,603,607,19.79,3,72.99,3,.01,3,5.33,3,30.12,3,24.05,3,147.30,3,.00,3,10.21,
1,2016,68,604,607,19.82,3,73.94,3,.01,3,5.94,3,30.12,3,22.64,3,156.20,3,.00,3,10.12,
1,2016,68,605,607,19.86,3,74.25,3,.01,3,5.94,3,30.12,3,21.81,3,139.80,3,.00,3,10.20,
1,2016,68,606,607,19.76,3,75.60,3,.00,3,5.84,3,30.12,3,20.45,3,135.70,3,.00,3,10.19,
1,2016,68,607,607,19.62,3,77.27,3,.00,3,5.94,3,30.12,3,20.58,3,137.90,3,.00,3,10.19,
1,2016,68,608,607,19.55,3,79.91,3,.00,3,6.64,3,30.12,3,19.45,3,122.80,3,.00,3,10.19,
1,2016,68,609,607,19.42,3,81.60,3,.00,3,7.24,3,30.12,3,19.55,3,129.70,3,.00,3,10.19,
1,2016,68,610,607,19.31,3,82.60,3,.00,3,7.95,3,30.12,3,19.62,3,126.00,3,.00,3,10.20,
1,2016,68,611,607,19.28,3,83.40,3,.00,3,8.65,3,30.12,3,21.68,3,130.30,3,.00,3,10.19,
1,2016,68,612,607,19.14,3,84.10,3,.00,3,9.76,3,30.12,3,20.14,3,129.00,3,.00,3,10.19,
1,2016,68,613,607,19.11,3,85.50,3,.01,3,11.17,3,30.12,3,21.51,3,126.10,3,.00,3,10.20,
1,2016,68,614,607,19.04,3,86.90,3,.01,3,12.68,3,30.12,3,21.27,3,120.60,3,.00,3,10.20,
1,2016,68,615,607,18.91,3,88.20,3,.01,3,14.29,3,30.12,3,21.27,3,117.70,3,.00,3,10.20,
1,2016,68,616,607,18.84,3,89.10,3,.01,3,15.70,3,30.12,3,21.60,3,111.20,3,.00,3,10.21,
1,2016,68,617,607,18.70,3,90.10,3,.01,3,17.10,3,30.12,3,20.23,3,115.50,3,.00,3,10.21,
1,2016,68,618,607,18.67,3,91.00,3,.01,3,18.91,3,30.12,3,23.17,3,122.00,3,.00,3,10.21,
1,2016,68,619,607,18.60,3,91.40,3,.01,3,20.83,3,30.12,3,21.45,3,119.70,3,.00,3,10.21,
1,2016,68,620,607,18.57,3,91.90,3,.01,3,22.84,3,30.12,3,21.18,3,116.70,3,.00,3,10.22,
1,2016,68,621,607,18.50,3,92.10,3,.01,3,25.05,3,30.12,3,19.45,3,117.60,3,.00,3,10.22,
1,2016,68,622,607,18.43,3,92.60,3,.01,3,27.16,3,30.13,3,19.92,3,119.70,3,.00,3,10.23,
1,2016,68,623,607,18.36,3,92.80,3,.02,3,29.48,3,30.12,3,18.90,3,113.30,3,.00,3,10.23,
1,2016,68,624,607,18.47,3,93.10,3,.02,3,31.79,3,30.13,3,20.35,3,109.10,3,.00,3,10.24,
1,2016,68,625,607,18.40,3,93.30,3,.02,3,34.51,3,30.13,3,20.83,3,111.00,3,.00,3,10.23,
1,2016,68,626,607,18.36,3,93.40,3,.02,3,37.63,3,30.13,3,19.53,3,112.10,3,.00,3,10.25,
1,2016,68,627,607,18.33,3,93.80,3,.02,3,41.05,3,30.13,3,19.96,3,102.70,3,.00,3,10.25,
1,2016,68,628,607,18.30,3,93.90,3,.02,3,45.88,3,30.12,3,20.43,3,110.40,3,.00,3,10.27,
1,2016,68,629,607,18.23,3,94.10,3,.03,3,49.10,3,30.13,3,19.69,3,115.00,3,.00,3,10.27,
1,2016,68,630,607,18.30,3,94.20,3,.03,3,50.51,3,30.13,3,19.98,3,119.10,3,.00,3,10.29,
1,2016,68,631,607,18.36,3,94.30,3,.03,3,53.32,3,30.13,3,18.88,3,111.70,3,.00,3,10.27,
1,2016,68,632,607,18.33,3,94.40,3,.03,3,56.74,3,30.13,3,18.14,3,113.00,3,.00,3,10.30,
1,2016,68,633,607,18.30,3,94.60,3,.03,3,59.86,3,30.13,3,19.34,3,115.50,3,.00,3,10.21,
1,2016,68,634,607,18.26,3,94.50,3,.03,3,63.28,3,30.13,3,19.84,3,118.20,3,.00,3,10.31,
1,2016,68,635,607,18.30,3,94.60,3,.03,3,68.31,3,30.12,3,20.26,3,119.40,3,.00,3,10.26,
1,2016,68,636,607,18.33,3,94.70,3,.04,3,75.96,3,30.13,3,19.37,3,116.10,3,.00,3,10.36,
1,2016,68,637,607,18.26,3,94.60,3,.05,3,99.80,3,30.13,3,19.13,3,117.40,3,.00,3,10.43,
1,2016,68,638,607,18.26,3,94.70,3,.07,3,125.46,3,30.13,3,18.54,3,121.70,3,.00,3,10.54,
1,2016,68,639,607,18.40,3,94.70,3,.07,3,130.79,3,30.13,3,20.03,3,120.30,3,.00,3,10.65,
1,2016,68,640,607,18.26,3,94.60,3,.05,3,93.67,3,30.13,3,19.80,3,115.10,3,.00,3,10.54,
1,2016,68,641,607,18.30,3,94.70,3,.04,3,92.86,3,30.13,3,18.60,3,118.30,3,.00,3,10.52,
1,2016,68,642,607,18.40,3,94.70,3,.06,3,116.41,3,30.13,3,18.45,3,125.40,3,.00,3,10.60,
1,2016,68,643,607,18.30,3,94.90,3,.08,3,154.44,3,30.13,3,19.91,3,126.20,3,.00,3,10.75,
1,2016,68,644,607,18.33,3,94.70,3,.10,3,185.23,3,30.13,3,20.55,3,119.90,3,.00,3,10.93,
1,2016,68,645,607,18.37,3,94.70,3,.09,3,172.35,3,30.13,3,20.27,3,117.60,3,.00,3,10.94,
1,2016,68,646,607,18.43,3,94.70,3,.09,3,167.92,3,30.13,3,20.92,3,118.70,3,.00,3,10.96,
1,2016,68,647,607,18.37,3,94.60,3,.06,3,133.91,3,30.13,3,20.39,3,120.20,3,.00,3,10.80,
1,2016,68,648,607,18.43,3,94.50,3,.06,3,135.83,3,30.13,3,20.40,3,113.20,3,.00,3,10.78,
1,2016,68,649,607,18.40,3,94.40,3,.06,3,138.25,3,30.14,3,18.59,3,123.30,3,.00,3,10.78,
1,2016,68,650,607,18.40,3,94.50,3,.07,3,151.42,3,30.13,3,18.75,3,116.80,3,.00,3,10.81,
1,2016,68,651,607,18.36,3,94.50,3,.07,3,157.46,3,30.13,3,18.23,3,123.10,3,.00,3,10.84,
1,2016,68,652,607,18.36,3,94.60,3,.07,3,157.76,3,30.14,3,19.13,3,113.60,3,.00,3,10.83,
1,2016,68,653,607,18.47,3,94.80,3,.10,3,205.65,3,30.13,3,18.99,3,112.40,3,.00,3,11.04,
1,2016,68,654,607,18.36,3,94.90,3,.10,3,199.41,3,30.13,3,19.27,3,120.00,3,.00,3,12.59,
1,2016,68,655,607,18.40,3,94.90,3,.08,3,170.74,3,30.13,3,20.44,3,115.80,3,.00,3,10.72,
1,2016,68,656,607,18.36,3,94.80,3,.08,3,171.95,3,30.13,3,20.60,3,118.30,3,.00,3,10.77,
1,2016,68,657,607,18.33,3,94.90,3,.08,3,183.62,3,30.13,3,21.05,3,113.40,3,.00,3,10.78,
1,2016,68,658,607,18.40,3,95.00,3,.08,3,183.01,3,30.13,3,21.20,3,114.20,3,.00,3,10.77,
1,2016,68,659,607,18.50,3,94.90,3,.08,3,188.95,3,30.13,3,21.70,3,118.70,3,.00,3,10.77,
1,2016,68,700,607,18.36,3,94.90,3,.09,3,204.34,3,30.13,3,20.62,3,115.60,3,.00,3,10.78,
1,2016,68,701,607,18.47,3,94.90,3,.13,3,278.59,3,30.13,3,22.00,3,121.50,3,.00,3,10.93,
1,2016,68,702,607,18.37,3,94.80,3,.11,3,248.81,3,30.13,3,20.85,3,121.50,3,.00,3,10.83,
1,2016,68,703,607,18.37,3,94.80,3,.11,3,241.07,3,30.13,3,20.04,3,115.40,3,.00,3,10.91,
1,2016,68,704,607,18.40,3,94.70,3,.10,3,223.26,3,30.13,3,18.97,3,119.80,3,.00,3,10.79,
1,2016,68,705,607,18.37,3,94.90,3,.10,3,224.87,3,30.13,3,19.68,3,117.50,3,.00,3,10.84,
1,2016,68,706,607,18.37,3,95.10,3,.10,3,228.90,3,30.13,3,19.76,3,123.40,3,.00,3,10.84,
1,2016,68,707,607,18.37,3,95.20,3,.10,3,239.46,3,30.13,3,19.60,3,114.90,3,.00,3,10.85,
1,2016,68,708,607,18.37,3,95.20,3,.12,3,285.24,3,30.13,3,20.55,3,121.40,3,.00,3,10.92,
1,2016,68,709,607,18.30,3,95.10,3,.18,3,410.00,3,30.13,3,20.97,3,119.20,3,.00,3,11.18,
1,2016,68,710,607,18.36,3,95.10,3,.13,3,295.10,3,30.14,3,20.34,3,116.10,3,.00,3,11.02,
1,2016,68,711,607,18.33,3,95.10,3,.15,3,349.93,3,30.13,3,20.86,3,113.60,3,.00,3,11.11,
1,2016,68,712,607,18.33,3,95.00,3,.13,3,295.90,3,30.14,3,20.49,3,119.40,3,.00,3,11.02,
1,2016,68,713,607,18.30,3,95.10,3,.14,3,310.79,3,30.13,3,20.68,3,116.90,3,.00,3,11.04,
1,2016,68,714,607,18.26,3,95.10,3,.11,3,258.58,3,30.14,3,19.64,3,116.70,3,.00,3,10.94,
1,2016,68,715,607,18.26,3,95.20,3,.11,3,254.45,3,30.13,3,20.67,3,116.60,3,.00,3,10.91,
1,2016,68,716,607,18.36,3,95.20,3,.10,3,241.97,3,30.14,3,19.98,3,115.30,3,.00,3,10.89,
1,2016,68,717,607,18.36,3,95.20,3,.10,3,238.96,3,30.14,3,21.03,3,116.10,3,.00,3,10.88,
1,2016,68,718,607,18.33,3,95.10,3,.10,3,243.39,3,30.14,3,19.81,3,116.00,3,.00,3,10.88,
1,2016,68,719,607,18.36,3,95.40,3,.12,3,272.95,3,30.14,3,20.03,3,119.40,3,.00,3,10.92,
1,2016,68,720,607,18.30,3,95.20,3,.15,3,342.88,3,30.14,3,19.74,3,117.80,3,.00,3,11.04,
1,2016,68,721,607,18.30,3,95.20,3,.25,3,519.84,3,30.14,3,19.73,3,115.30,3,.00,3,11.42,
1,2016,68,722,607,18.40,3,95.20,3,.24,3,421.26,3,30.14,3,18.98,3,114.10,3,.00,3,11.51,
1,2016,68,723,607,18.36,3,95.00,3,.17,3,317.13,3,30.14,3,18.59,3,120.20,3,.00,3,11.40,
1,2016,68,724,607,18.36,3,95.00,3,.20,3,376.88,3,30.15,3,18.09,3,116.20,3,.00,3,11.50,
1,2016,68,725,607,18.30,3,94.90,3,.16,3,314.00,3,30.15,3,17.24,3,116.40,3,.00,3,13.15,
1,2016,68,726,607,18.33,3,94.90,3,.11,3,251.52,3,30.14,3,17.74,3,116.80,3,.00,3,13.15,
1,2016,68,727,607,18.43,3,95.00,3,.12,3,251.52,3,30.15,3,18.92,3,117.30,3,.00,3,13.14,
1,2016,68,728,607,18.36,3,94.90,3,.15,3,267.32,3,30.14,3,18.58,3,112.10,3,.00,3,13.14,
1,2016,68,729,607,18.36,3,94.90,3,.15,3,267.42,3,30.15,3,19.27,3,120.70,3,.00,3,13.12,
1,2016,68,730,607,18.36,3,94.90,3,.12,3,225.07,3,30.14,3,18.65,3,119.60,3,.00,3,13.14,
1,2016,68,731,607,18.33,3,94.80,3,.12,3,237.74,3,30.15,3,19.65,3,115.50,3,.00,3,13.14,
1,2016,68,732,607,18.30,3,94.80,3,.15,3,.60,3,30.15,3,18.52,3,115.90,3,.00,3,13.14,
1,2016,68,733,607,18.33,3,94.70,3,.15,3,.60,3,30.15,3,18.13,3,116.10,3,.00,3,13.09,
1,2016,68,734,607,18.36,3,94.80,3,.18,3,.80,3,30.15,3,17.84,3,112.50,3,.00,3,13.11,
1,2016,68,735,607,18.30,3,94.70,3,.14,3,.60,3,30.15,3,18.64,3,114.30,3,.00,3,13.11,
1,2016,68,736,607,18.36,3,94.60,3,.25,3,1.11,3,30.15,3,18.34,3,115.80,3,.00,3,13.13,
1,2016,68,737,607,18.40,3,94.60,3,.31,3,1.31,3,30.15,3,20.57,3,114.10,3,.00,3,13.12,
1,2016,68,738,607,18.30,3,94.50,3,.32,3,1.31,3,30.15,3,19.38,3,116.40,3,.00,3,13.12,
1,2016,68,739,607,18.40,3,94.50,3,.33,3,1.51,3,30.15,3,20.35,3,118.00,3,.00,3,13.12,
1,2016,68,740,607,18.33,3,94.40,3,.33,3,1.71,3,30.15,3,18.82,3,112.90,3,.00,3,13.12,
1,2016,68,741,607,18.40,3,94.30,3,.34,3,1.71,3,30.16,3,18.37,3,116.40,3,.00,3,13.12,
1,2016,68,742,607,18.36,3,94.30,3,.34,3,1.71,3,30.16,3,17.70,3,112.10,3,.00,3,13.11,
1,2016,68,743,607,18.33,3,94.20,3,.36,3,2.11,3,30.16,3,18.82,3,113.40,3,.00,3,13.11,
1,2016,68,744,607,18.50,3,94.20,3,.34,3,1.21,3,30.16,3,18.36,3,118.30,3,.00,3,13.11,
1,2016,68,745,607,18.36,3,94.10,3,.34,3,1.31,3,30.16,3,17.95,3,119.40,3,.00,3,13.10,
1,2016,68,746,607,18.36,3,94.20,3,.35,3,1.31,3,30.16,3,18.35,3,119.80,3,.00,3,13.10,
1,2016,68,747,607,18.43,3,94.20,3,.35,3,1.51,3,30.16,3,18.69,3,110.50,3,.00,3,13.10,
1,2016,68,748,607,18.40,3,94.10,3,.17,3,.91,3,30.16,3,18.72,3,119.80,3,.00,3,13.10,
1,2016,68,749,607,18.40,3,94.10,3,.14,3,.70,3,30.16,3,17.57,3,114.40,3,.00,3,13.09,
1,2016,68,750,607,18.43,3,94.20,3,.19,3,1.21,3,30.16,3,18.61,3,109.50,3,.00,3,13.09,
1,2016,68,751,607,18.30,3,94.20,3,.11,3,1.41,3,30.16,3,17.98,3,112.30,3,.00,3,13.09,
1,2016,68,752,607,18.33,3,94.30,3,.17,3,1.51,3,30.16,3,18.31,3,122.80,3,.00,3,13.09,
1,2016,68,753,607,18.26,3,94.30,3,.18,3,.91,3,30.17,3,18.94,3,118.70,3,.00,3,13.08,
1,2016,68,754,607,18.33,3,94.30,3,.17,3,1.11,3,30.16,3,18.49,3,118.10,3,.00,3,13.08,
1,2016,68,755,607,18.26,3,94.30,3,.14,3,.91,3,30.17,3,17.62,3,120.40,3,.00,3,13.08,
1,2016,68,756,607,18.33,3,94.40,3,.14,3,1.11,3,30.16,3,19.14,3,116.80,3,.00,3,13.07,
1,2016,68,757,607,18.36,3,94.40,3,.28,3,1.71,3,30.16,3,18.83,3,118.40,3,.00,3,13.07,
1,2016,68,758,607,18.33,3,94.30,3,.14,3,1.31,3,30.16,3,18.89,3,120.40,3,.00,3,13.07,
1,2016,68,759,607,18.40,3,94.20,3,.30,3,7.65,3,30.16,3,19.35,3,120.80,3,.00,3,13.05,
1,2016,68,800,607,18.36,3,94.10,3,.31,3,1.31,3,30.16,3,19.17,3,118.20,3,.00,3,13.07,
1,2016,68,801,607,18.36,3,94.00,3,.17,3,.91,3,30.16,3,19.67,3,124.70,3,.00,3,13.07,
1,2016,68,802,607,18.40,3,94.00,3,.12,3,.91,3,30.16,3,19.14,3,111.90,3,.00,3,12.99,
1,2016,68,803,607,18.43,3,94.00,3,.11,3,.80,3,30.16,3,19.80,3,123.50,3,.00,3,12.96,
1,2016,68,804,607,18.40,3,93.90,3,.12,3,.91,3,30.17,3,18.77,3,121.50,3,.00,3,10.91,
1,2016,68,805,607,18.30,3,93.90,3,.12,3,.91,3,30.16,3,18.53,3,120.10,3,.00,3,10.97,
1,2016,68,806,607,18.33,3,94.10,3,.14,3,1.01,3,30.16,3,18.96,3,123.60,3,.00,3,11.02,
1,2016,68,807,607,18.30,3,94.00,3,.11,3,.70,3,30.17,3,19.09,3,125.60,3,.00,3,10.93,
1,2016,68,808,607,18.36,3,94.10,3,.10,3,1.31,3,30.16,3,19.35,3,120.10,3,.00,3,10.91,
1,2016,68,809,607,18.30,3,94.10,3,.12,3,289.44,3,30.16,3,20.12,3,119.60,3,.00,3,10.90,
1,2016,68,810,607,18.33,3,94.10,3,.11,3,278.68,3,30.17,3,17.93,3,126.70,3,.00,3,10.91,
1,2016,68,811,607,18.40,3,94.20,3,.18,3,449.91,3,30.17,3,17.94,3,123.50,3,.00,3,11.07,
1,2016,68,812,607,18.47,3,94.20,3,.19,3,454.73,3,30.17,3,17.09,3,122.60,3,.00,3,11.11,
1,2016,68,813,607,18.43,3,94.00,3,.23,3,572.42,3,30.17,3,16.27,3,121.10,3,.00,3,11.26,
1,2016,68,814,607,18.43,3,93.90,3,.23,3,573.02,3,30.17,3,16.65,3,122.00,3,.00,3,11.33,
1,2016,68,815,607,18.50,3,93.90,3,.25,3,617.50,3,30.16,3,17.78,3,123.20,3,.00,3,11.40,
1,2016,68,816,607,18.53,3,93.70,3,.28,3,699.18,3,30.17,3,18.88,3,123.40,3,.00,3,11.53,
1,2016,68,817,607,18.47,3,93.60,3,.23,3,582.40,3,30.16,3,21.19,3,120.90,3,.00,3,11.41,
1,2016,68,818,607,18.47,3,93.50,3,.29,3,712.49,3,30.16,3,20.04,3,120.50,3,.00,3,11.56,
1,2016,68,819,607,18.57,3,93.20,3,.28,3,679.82,3,30.16,3,19.53,3,122.60,3,.00,3,11.55,
1,2016,68,820,607,18.47,3,93.10,3,.25,3,605.39,3,30.16,3,20.97,3,121.20,3,.00,3,11.44,
1,2016,68,821,607,18.60,3,93.00,3,.28,3,670.74,3,30.16,3,20.51,3,127.60,3,.00,3,11.52,
1,2016,68,822,607,18.53,3,92.90,3,.36,3,850.45,3,30.17,3,21.35,3,122.70,3,.00,3,11.94,
1,2016,68,823,607,18.60,3,92.90,3,.30,3,711.58,3,30.17,3,19.46,3,125.30,3,.00,3,11.66,
1,2016,68,824,607,18.74,3,92.90,3,.25,3,610.21,3,30.17,3,19.40,3,122.40,3,.00,3,11.49,
1,2016,68,825,607,18.60,3,92.80,3,.23,3,565.44,3,30.17,3,19.13,3,122.10,3,.00,3,11.43,
1,2016,68,826,607,18.64,3,92.90,3,.25,3,598.11,3,30.17,3,18.69,3,118.00,3,.00,3,11.44,
1,2016,68,827,607,18.67,3,92.90,3,.23,3,564.83,3,30.17,3,17.60,3,117.40,3,.00,3,11.40,
1,2016,68,828,607,18.57,3,92.90,3,.25,3,600.23,3,30.17,3,17.09,3,118.20,3,.00,3,11.44,
1,2016,68,829,607,18.57,3,93.00,3,.22,3,526.71,3,30.18,3,16.88,3,123.60,3,.00,3,11.30,
1,2016,68,830,607,18.60,3,93.10,3,.22,3,529.74,3,30.17,3,18.13,3,117.00,3,.00,3,11.36,
1,2016,68,831,607,18.57,3,93.10,3,.22,3,525.80,3,30.17,3,18.74,3,124.10,3,.00,3,11.33,
1,2016,68,832,607,18.53,3,93.00,3,.23,3,560.59,3,30.18,3,16.76,3,125.50,3,.00,3,11.38,
1,2016,68,833,607,18.60,3,93.20,3,.24,3,584.79,3,30.18,3,16.92,3,123.60,3,.00,3,11.35,
1,2016,68,834,607,18.57,3,93.20,3,.31,3,729.09,3,30.19,3,16.73,3,119.00,3,.00,3,11.53,
1,2016,68,835,607,18.57,3,93.20,3,.47,3,1077.00,3,30.18,3,18.33,3,129.10,3,.00,3,13.03,
1,2016,68,836,607,18.53,3,93.00,3,.49,3,1135.12,3,30.18,3,17.92,3,123.30,3,.00,3,13.05,
1,2016,68,837,607,18.57,3,93.00,3,.51,3,1174.75,3,30.18,3,19.90,3,116.00,3,.00,3,13.05,
1,2016,68,838,607,18.70,3,92.80,3,.31,3,755.41,3,30.18,3,18.51,3,128.70,3,.00,3,12.58,
1,2016,68,839,607,18.60,3,92.70,3,.26,3,644.68,3,30.18,3,18.96,3,126.70,3,.00,3,11.79,
1,2016,68,840,607,18.60,3,92.80,3,.23,3,584.48,3,30.18,3,17.73,3,131.30,3,.00,3,11.73,
1,2016,68,841,607,18.67,3,92.70,3,.17,3,422.38,3,30.19,3,17.64,3,121.80,3,.00,3,11.44,
1,2016,68,842,607,18.67,3,92.60,3,.14,3,369.78,3,30.19,3,18.96,3,120.20,3,.00,3,11.31,
1,2016,68,843,607,18.60,3,92.50,3,.13,3,339.20,3,30.19,3,19.84,3,121.60,3,.00,3,11.23,
1,2016,68,844,607,18.57,3,92.50,3,.13,3,320.90,3,30.18,3,18.57,3,124.20,3,.00,3,11.19,
1,2016,68,845,607,18.67,3,92.50,3,.12,3,313.36,3,30.18,3,18.47,3,122.40,3,.00,3,11.16,
1,2016,68,846,607,18.57,3,92.40,3,.14,3,350.47,3,30.18,3,18.81,3,119.30,3,.00,3,11.20,
1,2016,68,847,607,18.64,3,92.50,3,.25,3,653.76,3,30.18,3,17.46,3,115.20,3,.00,3,11.45,
1,2016,68,848,607,18.67,3,92.50,3,.24,3,601.12,3,30.18,3,19.19,3,126.90,3,.00,3,11.47,
1,2016,68,849,607,18.67,3,92.40,3,.24,3,635.01,3,30.18,3,17.98,3,134.10,3,.00,3,11.58,
1,2016,68,850,607,18.64,3,92.30,3,.25,3,671.31,3,30.18,3,17.54,3,125.10,3,.00,3,11.70,
1,2016,68,851,607,18.64,3,92.40,3,.35,3,942.68,3,30.18,3,16.70,3,124.60,3,.00,3,12.96,
1,2016,68,852,607,18.67,3,92.40,3,.47,3,1296.94,3,30.18,3,16.74,3,118.50,3,.00,3,13.04,
1,2016,68,853,607,18.70,3,92.30,3,.44,3,1228.26,3,30.19,3,17.14,3,119.50,3,.00,3,13.04,
1,2016,68,854,607,18.64,3,92.30,3,.35,3,964.76,3,30.18,3,15.57,3,125.00,3,.00,3,13.03,
1,2016,68,855,607,18.67,3,92.30,3,.48,3,1315.37,3,30.18,3,17.39,3,123.60,3,.00,3,13.01,
1,2016,68,856,607,18.70,3,92.20,3,.52,3,1420.34,3,30.18,3,18.01,3,123.10,3,.00,3,13.00,
1,2016,68,857,607,18.74,3,92.10,3,.34,3,926.02,3,30.18,3,18.46,3,127.00,3,.00,3,12.99,
1,2016,68,858,607,18.67,3,92.00,3,.26,3,684.92,3,30.18,3,18.21,3,115.10,3,.00,3,12.16,
1,2016,68,859,607,18.64,3,91.80,3,.22,3,581.16,3,30.18,3,19.58,3,124.70,3,.00,3,11.80,
1,2016,68,900,607,18.67,3,91.80,3,.22,3,574.50,3,30.18,3,19.27,3,124.90,3,.00,3,11.75,
1,2016,68,901,607,18.70,3,91.70,3,.20,3,524.89,3,30.17,3,20.33,3,119.20,3,.00,3,11.68,
1,2016,68,902,607,18.60,3,91.60,3,.23,3,612.63,3,30.17,3,19.93,3,118.60,3,.00,3,11.66,
1,2016,68,903,607,18.64,3,91.70,3,.49,3,1359.85,3,30.17,3,20.09,3,123.50,3,.00,3,12.96,
1,2016,68,904,607,18.74,3,91.60,3,.19,3,505.52,3,30.17,3,20.61,3,120.40,3,.00,3,11.68,
1,2016,68,905,607,18.74,3,91.50,3,.20,3,519.45,3,30.17,3,21.26,3,119.70,3,.00,3,11.70,
1,2016,68,906,607,18.70,3,91.50,3,.33,3,919.40,3,30.17,3,19.75,3,119.50,3,.00,3,12.27,
1,2016,68,907,607,18.64,3,91.70,3,.41,3,1134.78,3,30.17,3,19.82,3,119.50,3,.00,3,12.97,
1,2016,68,908,607,18.74,3,91.70,3,.35,3,972.93,3,30.17,3,19.49,3,123.60,3,.00,3,12.97,
1,2016,68,909,607,18.67,3,91.70,3,.32,3,888.83,3,30.17,3,19.24,3,119.10,3,.00,3,12.60,
1,2016,68,910,607,18.67,3,91.70,3,.24,3,657.09,3,30.17,3,19.76,3,124.60,3,.00,3,12.02,
1,2016,68,911,607,18.67,3,91.70,3,.19,3,498.27,3,30.18,3,18.25,3,124.90,3,.00,3,11.75,
1,2016,68,912,607,18.64,3,91.80,3,.19,3,495.24,3,30.17,3,19.52,3,120.30,3,.00,3,11.70,
1,2016,68,913,607,18.60,3,91.80,3,.40,3,1093.63,3,30.17,3,19.11,3,118.90,3,.00,3,12.94,
1,2016,68,914,607,18.67,3,91.90,3,.33,3,891.54,3,30.18,3,18.36,3,119.60,3,.00,3,12.72,
1,2016,68,915,607,18.67,3,91.80,3,.50,3,1350.47,3,30.17,3,19.60,3,112.70,3,.00,3,12.96,
1,2016,68,916,607,18.74,3,91.70,3,.56,3,1501.13,3,30.18,3,19.64,3,108.30,3,.00,3,12.96,
1,2016,68,917,607,18.70,3,91.50,3,.52,3,1400.39,3,30.18,3,18.65,3,111.10,3,.00,3,12.95,
1,2016,68,918,607,18.70,3,91.40,3,.56,3,1514.43,3,30.18,3,18.85,3,124.40,3,.00,3,12.94,
1,2016,68,919,607,18.74,3,91.20,3,.44,3,1171.37,3,30.18,3,20.13,3,116.40,3,.00,3,12.93,
1,2016,68,920,607,18.70,3,91.20,3,.33,3,889.43,3,30.18,3,18.64,3,114.90,3,.00,3,12.33,
1,2016,68,921,607,18.77,3,91.10,3,.12,3,1.61,3,30.19,3,18.18,3,113.00,3,.00,3,12.31,
1,2016,68,922,607,18.77,3,91.20,3,.12,3,4.33,3,30.19,3,18.47,3,117.30,3,.00,3,12.16,
1,2016,68,923,607,18.74,3,91.20,3,.09,3,3.92,3,30.19,3,18.66,3,110.20,3,.00,3,11.88,
1,2016,68,924,607,18.77,3,91.10,3,.10,3,3.32,3,30.18,3,18.68,3,117.90,3,.00,3,11.97,
1,2016,68,925,607,18.74,3,91.20,3,.11,3,3.32,3,30.18,3,19.77,3,119.90,3,.00,3,11.86,
1,2016,68,926,607,18.74,3,91.20,3,.12,3,4.83,3,30.18,3,18.51,3,114.30,3,.00,3,12.90,
1,2016,68,927,607,18.77,3,91.20,3,.14,3,4.33,3,30.18,3,19.23,3,117.00,3,.00,3,12.92,
1,2016,68,928,607,18.80,3,91.10,3,.13,3,5.13,3,30.18,3,19.38,3,116.30,3,.00,3,12.92,
1,2016,68,929,607,18.80,3,90.90,3,.14,3,2.62,3,30.18,3,20.44,3,119.10,3,.00,3,12.83,
1,2016,68,930,607,18.84,3,90.90,3,.11,3,4.73,3,30.18,3,19.09,3,115.10,3,.00,3,12.77,
1,2016,68,931,607,18.74,3,90.90,3,.12,3,5.33,3,30.18,3,19.34,3,120.60,3,.00,3,12.88,
1,2016,68,932,607,18.80,3,90.90,3,.11,3,5.73,3,30.18,3,18.86,3,117.80,3,.00,3,12.89,
1,2016,68,933,607,18.80,3,90.80,3,.14,3,6.34,3,30.18,3,18.66,3,112.40,3,.00,3,12.36,
1,2016,68,934,607,18.80,3,90.90,3,.10,3,860.07,3,30.18,3,17.78,3,111.90,3,.00,3,12.15,
1,2016,68,935,607,18.80,3,90.90,3,.16,3,2.21,3,30.18,3,20.23,3,115.90,3,.00,3,12.12,
1,2016,68,936,607,18.90,3,90.80,3,.16,3,2.01,3,30.17,3,20.48,3,114.10,3,.00,3,12.10,
1,2016,68,937,607,18.77,3,90.90,3,.15,3,2.11,3,30.18,3,19.56,3,110.30,3,.00,3,12.11,
1,2016,68,938,607,18.83,3,90.90,3,.16,3,6.74,3,30.18,3,19.60,3,121.50,3,.00,3,12.37,
1,2016,68,939,607,18.80,3,91.00,3,.14,3,4.93,3,30.18,3,18.42,3,117.80,3,.00,3,12.07,
1,2016,68,940,607,18.70,3,90.90,3,.12,3,1.71,3,30.18,3,21.00,3,115.10,3,.00,3,12.02,
1,2016,68,941,607,18.76,3,90.90,3,.11,3,2.31,3,30.18,3,19.00,3,113.10,3,.00,3,12.10,
1,2016,68,942,607,18.76,3,90.90,3,.12,3,.70,3,30.18,3,18.85,3,119.10,3,.00,3,12.53,
1,2016,68,943,607,18.80,3,90.90,3,.09,3,2.92,3,30.18,3,18.47,3,114.10,3,.00,3,12.13,
1,2016,68,944,607,18.70,3,90.90,3,.13,3,5.53,3,30.18,3,19.26,3,113.30,3,.00,3,12.58,
1,2016,68,945,607,18.76,3,90.90,3,.14,3,4.22,3,30.18,3,19.46,3,113.80,3,.00,3,12.29,
1,2016,68,946,607,18.80,3,91.10,3,.17,3,4.33,3,30.18,3,17.53,3,118.90,3,.00,3,12.63,
1,2016,68,947,607,18.80,3,91.00,3,.17,3,4.43,3,30.18,3,18.29,3,119.70,3,.00,3,12.82,
1,2016,68,948,607,18.80,3,91.10,3,.18,3,4.83,3,30.18,3,17.38,3,114.90,3,.00,3,12.84,
1,2016,68,949,607,18.79,3,90.90,3,.19,3,8.15,3,30.18,3,18.55,3,114.50,3,.00,3,12.86,
1,2016,68,950,607,18.83,3,90.90,3,.22,3,2.21,3,30.18,3,19.19,3,113.40,3,.00,3,12.81,
1,2016,68,951,607,18.79,3,90.90,3,.19,3,2.62,3,30.18,3,17.92,3,106.40,3,.00,3,12.54,
1,2016,68,952,607,18.83,3,90.80,3,.21,3,4.22,3,30.18,3,17.10,3,108.90,3,.00,3,12.85,
1,2016,68,953,607,18.82,3,90.90,3,.19,3,1.01,3,30.19,3,18.48,3,114.50,3,.00,3,12.13,
1,2016,68,954,607,18.79,3,90.80,3,.21,3,.80,3,30.18,3,19.48,3,117.90,3,.00,3,12.85,
1,2016,68,955,607,18.93,3,90.60,3,.17,3,.91,3,30.18,3,20.44,3,121.70,3,.00,3,12.85,
1,2016,68,956,607,18.76,3,90.60,3,.21,3,2.11,3,30.19,3,17.80,3,127.00,3,.00,3,12.24,
1,2016,68,957,607,18.92,3,90.60,3,.16,3,1.31,3,30.19,3,18.17,3,116.30,3,.00,3,12.03,
1,2016,68,958,607,18.89,3,90.60,3,.19,3,.91,3,30.19,3,16.96,3,118.10,3,.00,3,11.92,
1,2016,68,959,607,18.86,3,90.70,3,.19,3,1.41,3,30.19,3,17.49,3,118.60,3,.00,3,12.02,
1,2016,68,1000,607,18.89,3,90.80,3,.17,3,1.11,3,30.19,3,17.45,3,118.00,3,.00,3,11.90,
1,2016,68,1001,607,18.86,3,90.70,3,.17,3,1.11,3,30.19,3,17.98,3,116.10,3,.00,3,11.96,
1,2016,68,1002,607,18.86,3,90.80,3,.16,3,47.17,3,30.19,3,16.97,3,119.50,3,.00,3,12.01,
1,2016,68,1003,607,18.86,3,90.80,3,.17,3,86.80,3,30.19,3,18.24,3,117.60,3,.00,3,12.53,
1,2016,68,1004,607,18.89,3,90.60,3,.17,3,36.81,3,30.19,3,19.93,3,120.60,3,.00,3,11.96,
1,2016,68,1005,607,18.85,3,90.70,3,.18,3,35.71,3,30.19,3,18.38,3,128.30,3,.00,3,12.84,
1,2016,68,1006,607,18.79,3,90.80,3,.17,3,128.14,3,30.19,3,17.35,3,121.60,3,.00,3,12.88,
1,2016,68,1007,607,18.96,3,90.70,3,.12,3,4.02,3,30.19,3,18.19,3,120.60,3,.00,3,12.89,
1,2016,68,1008,607,18.99,3,90.80,3,.10,3,4.02,3,30.19,3,17.89,3,115.90,3,.00,3,12.89,
1,2016,68,1009,607,18.92,3,90.80,3,.09,3,4.02,3,30.19,3,17.14,3,120.40,3,.00,3,12.88,
1,2016,68,1010,607,18.96,3,91.00,3,.09,3,4.02,3,30.19,3,17.52,3,121.10,3,.00,3,12.87,
1,2016,68,1011,607,18.96,3,90.70,3,.09,3,3.62,3,30.19,3,16.85,3,121.80,3,.00,3,12.86,
1,2016,68,1012,607,18.89,3,90.70,3,.08,3,3.82,3,30.19,3,17.54,3,117.20,3,.00,3,12.84,
1,2016,68,1013,607,18.89,3,90.70,3,.10,3,3.02,3,30.19,3,17.29,3,122.10,3,.00,3,12.67,
1,2016,68,1014,607,18.99,3,90.80,3,.10,3,4.22,3,30.19,3,17.15,3,124.90,3,.00,3,12.82,
1,2016,68,1015,607,18.99,3,90.70,3,.09,3,4.22,3,30.19,3,16.78,3,123.20,3,.00,3,12.82,
1,2016,68,1016,607,18.92,3,90.80,3,.08,3,4.22,3,30.19,3,17.39,3,118.20,3,.00,3,12.81,
1,2016,68,1017,607,19.02,3,90.80,3,.10,3,3.62,3,30.19,3,16.93,3,116.60,3,.00,3,12.72,
1,2016,68,1018,607,19.02,3,90.80,3,.09,3,2.11,3,30.19,3,15.92,3,113.40,3,.00,3,12.11,
1,2016,68,1019,607,19.02,3,90.80,3,.12,3,1.01,3,30.19,3,16.46,3,116.60,3,.00,3,12.79,
1,2016,68,1020,607,19.06,3,90.70,3,.11,3,2.92,3,30.19,3,16.71,3,130.20,3,.00,3,12.47,
1,2016,68,1021,607,19.06,3,90.60,3,.14,3,2.51,3,30.19,3,17.32,3,122.50,3,.00,3,12.47,
1,2016,68,1022,607,19.02,3,90.60,3,.12,3,3.62,3,30.19,3,15.96,3,117.20,3,.00,3,12.61,
1,2016,68,1023,607,19.09,3,90.60,3,.09,3,4.22,3,30.19,3,15.80,3,123.60,3,.00,3,12.81,
1,2016,68,1024,607,18.99,3,90.30,3,.08,3,4.22,3,30.19,3,16.51,3,124.60,3,.00,3,12.81,
1,2016,68,1025,607,19.02,3,90.00,3,.08,3,4.42,3,30.19,3,18.48,3,116.60,3,.00,3,12.80,
1,2016,68,1026,607,19.09,3,89.80,3,.07,3,4.22,3,30.19,3,17.50,3,127.20,3,.00,3,12.80,
1,2016,68,1027,607,19.09,3,89.60,3,.07,3,4.12,3,30.19,3,17.08,3,123.70,3,.00,3,12.80,
1,2016,68,1028,607,19.19,3,89.20,3,.07,3,4.12,3,30.20,3,18.31,3,125.80,3,.00,3,12.78,
1,2016,68,1029,607,19.23,3,89.00,3,.07,3,4.32,3,30.20,3,17.76,3,125.60,3,.00,3,12.75,
1,2016,68,1030,607,19.23,3,88.90,3,.06,3,4.22,3,30.19,3,18.27,3,119.20,3,.00,3,12.69,
1,2016,68,1031,607,19.29,3,88.80,3,.08,3,4.42,3,30.20,3,18.20,3,120.80,3,.00,3,12.76,
1,2016,68,1032,607,19.23,3,88.70,3,.10,3,4.22,3,30.19,3,17.52,3,127.50,3,.00,3,12.77,
1,2016,68,1033,607,19.29,3,88.60,3,.12,3,4.22,3,30.19,3,18.24,3,128.40,3,.00,3,12.70,
1,2016,68,1034,607,19.19,3,88.60,3,.16,3,1.81,3,30.20,3,18.28,3,118.30,3,.00,3,12.30,
1,2016,68,1035,607,19.23,3,88.30,3,.22,3,1.11,3,30.19,3,20.66,3,123.10,3,.00,3,12.58,
1,2016,68,1036,607,19.29,3,88.30,3,.21,3,2.92,3,30.20,3,19.60,3,128.60,3,.00,3,12.54,
1,2016,68,1037,607,19.29,3,88.30,3,.19,3,2.31,3,30.20,3,18.17,3,124.40,3,.00,3,12.28,
1,2016,68,1038,607,19.29,3,88.50,3,.19,3,3.52,3,30.20,3,17.75,3,122.50,3,.00,3,12.30,
1,2016,68,1039,607,19.23,3,88.50,3,.17,3,1.81,3,30.20,3,19.03,3,113.70,3,.00,3,11.99,
1,2016,68,1040,607,19.26,3,88.50,3,.22,3,1.81,3,30.20,3,18.81,3,123.30,3,.00,3,12.08,
1,2016,68,1041,607,19.29,3,88.50,3,.24,3,1.21,3,30.20,3,18.63,3,120.50,3,.00,3,11.87,
1,2016,68,1042,607,19.29,3,88.50,3,.19,3,1.91,3,30.20,3,18.45,3,122.80,3,.00,3,11.96,
1,2016,68,1043,607,19.29,3,88.40,3,.29,3,1.61,3,30.20,3,18.21,3,126.40,3,.00,3,11.91,
1,2016,68,1044,607,19.26,3,88.50,3,.28,3,1.51,3,30.20,3,18.54,3,117.70,3,.00,3,11.93,
1,2016,68,1045,607,19.29,3,88.70,3,.25,3,1.81,3,30.20,3,17.61,3,123.00,3,.00,3,11.90,
1,2016,68,1046,607,19.23,3,88.70,3,.29,3,1.41,3,30.20,3,17.23,3,123.50,3,.00,3,11.84,
1,2016,68,1047,607,19.23,3,88.40,3,.30,3,1.21,3,30.20,3,18.77,3,116.50,3,.00,3,11.83,
1,2016,68,1048,607,19.29,3,88.30,3,.26,3,1.61,3,30.20,3,18.36,3,132.20,3,.00,3,11.79,
1,2016,68,1049,607,19.33,3,88.20,3,.20,3,1.21,3,30.20,3,19.36,3,122.50,3,.00,3,11.74,
1,2016,68,1050,607,19.29,3,88.30,3,.25,3,1.11,3,30.20,3,17.86,3,126.20,3,.00,3,11.73,
1,2016,68,1051,607,19.26,3,88.30,3,.26,3,1.41,3,30.20,3,18.01,3,123.90,3,.00,3,11.72,
1,2016,68,1052,607,19.33,3,88.40,3,.26,3,2.82,3,30.20,3,17.43,3,131.00,3,.00,3,11.72,
1,2016,68,1053,607,19.16,3,88.30,3,.23,3,3.32,3,30.20,3,18.45,3,124.60,3,.00,3,11.71,
1,2016,68,1054,607,19.33,3,88.40,3,.22,3,2.61,3,30.20,3,17.94,3,123.70,3,.00,3,11.70,
1,2016,68,1055,607,19.23,3,88.50,3,.25,3,3.02,3,30.20,3,16.88,3,130.70,3,.00,3,11.70,
1,2016,68,1056,607,19.29,3,88.40,3,.25,3,2.72,3,30.20,3,18.97,3,119.20,3,.00,3,11.70,
1,2016,68,1057,607,19.26,3,88.50,3,.25,3,3.12,3,30.20,3,17.67,3,121.00,3,.00,3,11.71,
1,2016,68,1058,607,19.29,3,88.60,3,.27,3,2.51,3,30.20,3,17.17,3,118.40,3,.00,3,11.71,
1,2016,68,1059,607,19.29,3,88.50,3,.26,3,3.12,3,30.20,3,17.37,3,124.50,3,.00,3,11.67,
1,2016,68,1100,607,19.26,3,88.70,3,.26,3,3.12,3,30.20,3,16.67,3,127.60,3,.00,3,11.70,
1,2016,68,1101,607,19.23,3,88.60,3,.28,3,3.32,3,30.20,3,16.49,3,124.70,3,.00,3,11.83,
1,2016,68,1102,607,19.26,3,88.70,3,.28,3,3.42,3,30.20,3,16.38,3,120.70,3,.00,3,11.74,
1,2016,68,1103,607,19.26,3,88.60,3,.30,3,2.31,3,30.20,3,17.46,3,118.70,3,.00,3,11.83,
1,2016,68,1104,607,19.36,3,88.50,3,.26,3,125.40,3,30.20,3,17.52,3,117.60,3,.00,3,11.64,
1,2016,68,1105,607,19.26,3,88.40,3,.21,3,163.91,3,30.20,3,17.79,3,118.90,3,.00,3,11.75,
1,2016,68,1106,607,19.29,3,88.20,3,.22,3,128.21,3,30.20,3,18.35,3,121.10,3,.00,3,11.72,
1,2016,68,1107,607,19.29,3,88.20,3,.22,3,130.83,3,30.20,3,17.32,3,124.00,3,.00,3,11.70,
1,2016,68,1108,607,19.33,3,88.20,3,.20,3,50.48,3,30.20,3,17.71,3,120.40,3,.00,3,11.69,
1,2016,68,1109,607,19.26,3,88.30,3,.25,3,127.01,3,30.20,3,17.58,3,121.20,3,.00,3,11.68,
1,2016,68,1110,607,19.29,3,88.20,3,.25,3,104.19,3,30.19,3,17.48,3,125.40,3,.00,3,11.71,
1,2016,68,1111,607,19.36,3,88.30,3,.26,3,147.62,3,30.20,3,17.29,3,123.60,3,.00,3,11.74,
1,2016,68,1112,607,19.29,3,88.30,3,.24,3,178.19,3,30.20,3,16.66,3,121.60,3,.00,3,11.74,
1,2016,68,1113,607,19.29,3,88.40,3,.23,3,135.15,3,30.20,3,17.88,3,118.30,3,.00,3,11.77,
1,2016,68,1114,607,19.23,3,88.50,3,.25,3,244.36,3,30.20,3,16.77,3,121.60,3,.00,3,11.76,
1,2016,68,1115,607,19.29,3,88.50,3,.26,3,214.09,3,30.19,3,16.75,3,122.70,3,.00,3,11.76,
1,2016,68,1116,607,19.26,3,88.50,3,.20,3,399.63,3,30.20,3,16.92,3,119.60,3,.00,3,11.74,
1,2016,68,1117,607,19.26,3,88.30,3,.19,3,.91,3,30.20,3,17.47,3,118.40,3,.00,3,11.79,
1,2016,68,1118,607,19.29,3,88.30,3,.24,3,1.01,3,30.20,3,17.82,3,120.50,3,.00,3,11.82,
1,2016,68,1119,607,19.29,3,88.40,3,.33,3,1.81,3,30.20,3,16.20,3,114.50,3,.00,3,11.98,
1,2016,68,1120,607,19.36,3,88.20,3,.28,3,1.21,3,30.20,3,17.17,3,111.70,3,.00,3,11.87,
1,2016,68,1121,607,19.29,3,88.30,3,.23,3,1.11,3,30.19,3,18.29,3,117.10,3,.00,3,11.76,
1,2016,68,1122,607,19.33,3,88.20,3,.19,3,1.31,3,30.20,3,17.38,3,115.80,3,.00,3,11.74,
1,2016,68,1123,607,19.33,3,88.30,3,.21,3,.91,3,30.20,3,16.53,3,114.30,3,.00,3,11.84,
1,2016,68,1124,607,19.40,3,88.50,3,.26,3,2.82,3,30.20,3,16.93,3,117.30,3,.00,3,11.88,
1,2016,68,1125,607,19.33,3,88.60,3,.31,3,2.31,3,30.20,3,16.55,3,119.00,3,.00,3,11.97,
1,2016,68,1126,607,19.29,3,88.60,3,.31,3,2.92,3,30.20,3,16.65,3,125.00,3,.00,3,12.04,
1,2016,68,1127,607,19.29,3,88.70,3,.33,3,3.42,3,30.20,3,16.45,3,123.30,3,.00,3,11.99,
1,2016,68,1128,607,19.26,3,88.50,3,.29,3,3.22,3,30.19,3,16.99,3,111.70,3,.00,3,11.90,
1,2016,68,1129,607,19.36,3,88.40,3,.26,3,3.42,3,30.20,3,16.76,3,115.60,3,.00,3,11.83,
1,2016,68,1130,607,19.29,3,88.50,3,.31,3,87.89,3,30.20,3,16.48,3,115.70,3,.00,3,12.92,
1,2016,68,1131,607,19.33,3,88.60,3,.26,3,84.97,3,30.20,3,16.02,3,113.30,3,.00,3,11.69,
1,2016,68,1132,607,19.26,3,88.50,3,.18,3,352.76,3,30.20,3,16.69,3,117.90,3,.00,3,11.68,
1,2016,68,1133,607,19.33,3,88.80,3,.22,3,15.69,3,30.20,3,16.42,3,119.50,3,.00,3,11.61,
1,2016,68,1134,607,19.26,3,88.90,3,.23,3,.30,3,30.20,3,16.26,3,119.30,3,.00,3,11.63,
1,2016,68,1135,607,19.23,3,88.90,3,.24,3,.30,3,30.19,3,16.97,3,117.10,3,.00,3,11.97,
1,2016,68,1136,607,19.33,3,89.00,3,.26,3,.20,3,30.19,3,15.70,3,108.60,3,.00,3,11.78,
1,2016,68,1137,607,19.26,3,89.00,3,.25,3,.30,3,30.19,3,16.26,3,118.30,3,.00,3,11.80,
1,2016,68,1138,607,19.26,3,89.00,3,.22,3,13.58,3,30.19,3,17.00,3,116.70,3,.00,3,11.71,
1,2016,68,1139,607,19.36,3,88.80,3,.21,3,4.12,3,30.19,3,16.41,3,114.10,3,.00,3,11.67,
1,2016,68,1140,607,19.33,3,88.80,3,.20,3,.40,3,30.19,3,16.38,3,115.30,3,.00,3,11.63,
1,2016,68,1141,607,19.29,3,88.90,3,.20,3,.60,3,30.20,3,16.37,3,123.00,3,.00,3,11.63,
1,2016,68,1142,607,19.36,3,89.00,3,.21,3,.40,3,30.20,3,15.25,3,113.40,3,.00,3,11.66,
1,2016,68,1143,607,19.26,3,88.90,3,.16,3,.40,3,30.19,3,17.15,3,123.10,3,.00,3,11.68,
1,2016,68,1144,607,19.29,3,88.90,3,.21,3,.91,3,30.20,3,16.30,3,117.30,3,.00,3,11.63,
1,2016,68,1145,607,19.29,3,88.90,3,.23,3,.91,3,30.19,3,15.73,3,116.30,3,.00,3,11.63,
1,2016,68,1146,607,19.33,3,88.70,3,.25,3,.91,3,30.19,3,16.25,3,121.80,3,.00,3,11.77,
1,2016,68,1147,607,19.33,3,88.80,3,.21,3,.70,3,30.19,3,16.56,3,114.40,3,.00,3,11.95,
1,2016,68,1148,607,19.36,3,88.70,3,.30,3,.70,3,30.19,3,16.23,3,117.50,3,.00,3,11.85,
1,2016,68,1149,607,19.36,3,88.70,3,.26,3,.91,3,30.20,3,15.51,3,110.60,3,.00,3,11.66,
1,2016,68,1150,607,19.40,3,88.80,3,.22,3,.70,3,30.20,3,15.87,3,118.60,3,.00,3,11.57,
1,2016,68,1151,607,19.33,3,88.80,3,.22,3,.91,3,30.19,3,15.24,3,124.80,3,.00,3,11.57,
1,2016,68,1152,607,19.29,3,88.90,3,.29,3,.91,3,30.20,3,15.80,3,120.70,3,.00,3,12.00,
1,2016,68,1153,607,19.29,3,88.90,3,.29,3,1.21,3,30.19,3,16.29,3,114.30,3,.00,3,11.76,
1,2016,68,1154,607,19.36,3,88.90,3,.27,3,2.41,3,30.20,3,15.47,3,123.00,3,.00,3,11.67,
1,2016,68,1155,607,19.40,3,88.90,3,.26,3,2.11,3,30.19,3,15.00,3,122.30,3,.00,3,11.65,
1,2016,68,1156,607,19.36,3,89.00,3,.27,3,2.11,3,30.19,3,16.45,3,115.20,3,.00,3,11.62,
1,2016,68,1157,607,19.36,3,88.90,3,.29,3,1.71,3,30.19,3,17.17,3,118.30,3,.00,3,11.69,
1,2016,68,1158,607,19.40,3,88.90,3,.26,3,1.91,3,30.19,3,17.22,3,118.30,3,.00,3,11.60,
1,2016,68,1159,607,19.33,3,89.10,3,.26,3,1.91,3,30.20,3,16.32,3,117.40,3,.00,3,11.62,
1,2016,68,1200,607,19.36,3,89.00,3,.43,3,1.81,3,30.19,3,17.13,3,112.30,3,.00,3,11.86,
1,2016,68,1201,607,19.40,3,88.90,3,.35,3,881.06,3,30.19,3,16.58,3,122.20,3,.00,3,11.74,
1,2016,68,1202,607,19.40,3,89.10,3,.29,3,737.99,3,30.19,3,15.91,3,122.60,3,.00,3,11.51,
1,2016,68,1203,607,19.33,3,89.10,3,.24,3,619.43,3,30.19,3,16.85,3,122.10,3,.00,3,11.47,
1,2016,68,1204,607,19.29,3,89.10,3,.20,3,526.58,3,30.20,3,16.77,3,126.40,3,.00,3,11.30,
1,2016,68,1205,607,19.40,3,89.40,3,.19,3,483.93,3,30.20,3,16.03,3,113.10,3,.00,3,11.37,
1,2016,68,1206,607,19.26,3,89.60,3,.18,3,479.69,3,30.20,3,15.29,3,121.30,3,.00,3,11.37,
1,2016,68,1207,607,19.33,3,89.60,3,.18,3,464.57,3,30.20,3,15.43,3,117.00,3,.00,3,11.37,
1,2016,68,1208,607,19.29,3,89.70,3,.17,3,445.63,3,30.20,3,15.36,3,119.70,3,.00,3,11.38,
1,2016,68,1209,607,19.23,3,89.80,3,.18,3,472.74,3,30.19,3,15.47,3,117.60,3,.00,3,11.40,
1,2016,68,1210,607,19.29,3,89.90,3,.19,3,494.21,3,30.19,3,15.28,3,120.00,3,.00,3,11.41,
1,2016,68,1211,607,19.23,3,90.00,3,.21,3,551.68,3,30.20,3,14.16,3,117.00,3,.00,3,11.45,
1,2016,68,1212,607,19.26,3,90.30,3,.25,3,649.67,3,30.19,3,12.75,3,118.60,3,.00,3,11.52,
1,2016,68,1213,607,19.23,3,90.50,3,.30,3,769.74,3,30.19,3,14.13,3,116.90,3,.00,3,11.61,
1,2016,68,1214,607,19.23,3,90.40,3,.31,3,778.21,3,30.19,3,13.97,3,117.60,3,.00,3,11.65,
1,2016,68,1215,607,19.16,3,90.70,3,.31,3,788.49,3,30.19,3,13.57,3,110.20,3,.00,3,11.67,
1,2016,68,1216,607,19.12,3,90.80,3,.34,3,858.36,3,30.18,3,14.29,3,116.60,3,.00,3,11.73,
1,2016,68,1217,607,19.09,3,90.80,3,.50,3,1219.49,3,30.18,3,14.45,3,111.50,3,.00,3,12.36,
1,2016,68,1218,607,19.06,3,90.70,3,.35,3,879.84,3,30.18,3,15.30,3,111.80,3,.00,3,11.79,
1,2016,68,1219,607,19.16,3,90.80,3,.34,3,867.75,3,30.18,3,14.55,3,117.70,3,.00,3,11.77,
1,2016,68,1220,607,19.16,3,90.80,3,.31,3,783.66,3,30.18,3,14.96,3,123.30,3,.00,3,11.72,
1,2016,68,1221,607,19.19,3,90.90,3,.29,3,735.27,3,30.18,3,15.04,3,114.50,3,.00,3,11.69,
1,2016,68,1222,607,19.12,3,90.90,3,.29,3,750.69,3,30.18,3,15.73,3,112.70,3,.00,3,11.69,
1,2016,68,1223,607,19.19,3,90.80,3,.31,3,784.26,3,30.18,3,16.32,3,115.30,3,.00,3,11.70,
1,2016,68,1224,607,19.23,3,90.60,3,.40,3,995.68,3,30.18,3,15.86,3,113.50,3,.00,3,11.89,
1,2016,68,1225,607,19.19,3,90.40,3,.73,3,1692.83,3,30.18,3,16.25,3,121.90,3,.00,3,12.37,
1,2016,68,1226,607,19.16,3,90.20,3,.42,3,1045.88,3,30.18,3,16.29,3,116.50,3,.00,3,12.16,
1,2016,68,1227,607,19.16,3,90.20,3,.27,3,696.85,3,30.18,3,16.89,3,118.70,3,.00,3,11.71,
1,2016,68,1228,607,19.23,3,90.20,3,.26,3,671.76,3,30.17,3,17.42,3,125.00,3,.00,3,11.66,
1,2016,68,1229,607,19.29,3,89.90,3,.30,3,757.05,3,30.18,3,17.68,3,118.40,3,.00,3,11.65,
1,2016,68,1230,607,19.23,3,89.80,3,.32,3,802.70,3,30.18,3,17.16,3,122.90,3,.00,3,11.72,
1,2016,68,1231,607,19.23,3,89.80,3,.33,3,824.48,3,30.18,3,16.64,3,119.40,3,.00,3,11.65,
1,2016,68,1232,607,19.26,3,89.90,3,.38,3,940.02,3,30.18,3,16.03,3,118.50,3,.00,3,11.79,
1,2016,68,1233,607,19.29,3,90.10,3,.42,3,1037.10,3,30.18,3,15.20,3,115.10,3,.00,3,11.83,
1,2016,68,1234,607,19.26,3,90.10,3,.56,3,1360.12,3,30.18,3,15.12,3,106.70,3,.00,3,12.00,
1,2016,68,1235,607,19.26,3,90.10,3,.84,3,1932.36,3,30.17,3,15.43,3,115.30,3,.00,3,12.75,
1,2016,68,1236,607,19.33,3,90.30,3,.45,3,1094.87,3,30.17,3,15.61,3,117.00,3,.00,3,12.04,
1,2016,68,1237,607,19.19,3,90.30,3,.40,3,996.27,3,30.17,3,14.97,3,111.20,3,.00,3,11.88,
1,2016,68,1238,607,19.16,3,90.40,3,.38,3,947.58,3,30.17,3,15.41,3,111.50,3,.00,3,11.85,
1,2016,68,1239,607,19.16,3,90.30,3,.32,3,799.69,3,30.17,3,15.90,3,115.20,3,.00,3,11.71,
1,2016,68,1240,607,19.19,3,90.50,3,.29,3,744.34,3,30.17,3,14.83,3,116.50,3,.00,3,11.66,
1,2016,68,1241,607,19.16,3,90.40,3,.30,3,764.61,3,30.17,3,15.64,3,113.80,3,.00,3,11.66,
1,2016,68,1242,607,19.19,3,90.30,3,.29,3,737.08,3,30.17,3,16.46,3,111.60,3,.00,3,11.63,
1,2016,68,1243,607,19.23,3,89.90,3,.32,3,800.29,3,30.17,3,16.94,3,115.90,3,.00,3,11.68,
1,2016,68,1244,607,19.23,3,89.80,3,.31,3,787.59,3,30.17,3,17.16,3,119.90,3,.00,3,11.67,
1,2016,68,1245,607,19.26,3,89.50,3,.29,3,737.99,3,30.16,3,17.06,3,116.30,3,.00,3,11.65,
1,2016,68,1246,607,19.23,3,89.20,3,.28,3,725.89,3,30.16,3,17.09,3,119.90,3,.00,3,11.65,
1,2016,68,1247,607,19.23,3,89.00,3,.29,3,735.57,3,30.16,3,18.02,3,117.40,3,.00,3,11.66,
1,2016,68,1248,607,19.33,3,88.90,3,.30,3,765.81,3,30.16,3,16.23,3,117.20,3,.00,3,11.68,
1,2016,68,1249,607,19.29,3,88.90,3,.29,3,736.17,3,30.16,3,16.14,3,115.80,3,.00,3,11.67,
1,2016,68,1250,607,19.29,3,88.90,3,.28,3,717.12,3,30.16,3,17.09,3,118.70,3,.00,3,11.67,
1,2016,68,1251,607,19.23,3,89.20,3,.27,3,698.98,3,30.16,3,15.51,3,114.10,3,.00,3,11.65,
1,2016,68,1252,607,19.33,3,89.10,3,.28,3,703.21,3,30.16,3,17.82,3,113.80,3,.00,3,11.65,
1,2016,68,1253,607,19.33,3,89.30,3,.31,3,776.11,3,30.16,3,17.74,3,112.90,3,.00,3,11.71,
1,2016,68,1254,607,19.33,3,89.50,3,.32,3,812.41,3,30.16,3,16.75,3,106.50,3,.00,3,11.71,
1,2016,68,1255,607,19.19,3,89.50,3,.32,3,810.29,3,30.16,3,18.50,3,106.80,3,.00,3,11.71,
1,2016,68,1256,607,19.19,3,89.70,3,.38,3,940.65,3,30.16,3,19.69,3,113.60,3,.00,3,11.82,
1,2016,68,1257,607,19.12,3,90.10,3,.33,3,829.05,3,30.16,3,17.52,3,110.70,3,.00,3,11.74,
1,2016,68,1258,607,19.16,3,90.20,3,.44,3,1071.90,3,30.16,3,17.85,3,118.40,3,.00,3,11.86,
1,2016,68,1259,607,19.09,3,90.40,3,.42,3,1041.36,3,30.16,3,17.80,3,114.80,3,.00,3,11.81,
1,2016,68,1300,607,19.02,3,90.20,3,.31,3,791.23,3,30.15,3,18.05,3,113.70,3,.00,3,11.65,
1,2016,68,1301,607,19.06,3,90.60,3,.21,3,1.31,3,30.16,3,18.01,3,113.40,3,.00,3,11.60,
1,2016,68,1302,607,19.02,3,90.80,3,.19,3,1.31,3,30.16,3,18.01,3,118.60,3,.00,3,11.55,
1,2016,68,1303,607,19.06,3,90.80,3,.25,3,1.71,3,30.15,3,19.47,3,116.40,3,.00,3,11.70,
1,2016,68,1304,607,19.02,3,90.90,3,.28,3,4.12,3,30.16,3,19.20,3,113.70,3,.00,3,11.63,
1,2016,68,1305,607,19.02,3,90.90,3,.56,3,2.61,3,30.15,3,18.27,3,114.10,3,.00,3,12.03,
1,2016,68,1306,607,19.02,3,90.90,3,.22,3,69.60,3,30.15,3,20.79,3,108.40,3,.00,3,11.94,
1,2016,68,1307,607,18.99,3,91.10,3,.56,3,155.48,3,30.15,3,17.69,3,103.90,3,.00,3,11.94,
1,2016,68,1308,607,18.99,3,91.00,3,.25,3,.70,3,30.14,3,18.44,3,116.90,3,.00,3,12.44,
1,2016,68,1309,607,18.92,3,90.80,3,.72,3,.70,3,30.14,3,21.35,3,107.50,3,.00,3,12.54,
1,2016,68,1310,607,19.06,3,90.70,3,.26,3,.70,3,30.14,3,19.86,3,110.60,3,.00,3,11.82,
1,2016,68,1311,607,19.02,3,90.40,3,.20,3,.70,3,30.14,3,21.06,3,110.60,3,.00,3,11.66,
1,2016,68,1312,607,18.92,3,90.40,3,.20,3,.50,3,30.14,3,20.85,3,114.40,3,.00,3,11.59,
1,2016,68,1313,607,18.96,3,90.40,3,.18,3,.70,3,30.15,3,21.35,3,112.40,3,.00,3,11.55,
1,2016,68,1314,607,19.02,3,90.30,3,.16,3,.60,3,30.14,3,18.30,3,110.20,3,.00,3,11.52,
1,2016,68,1315,607,18.99,3,90.40,3,.14,3,309.36,3,30.14,3,17.45,3,110.20,3,.00,3,11.53,
1,2016,68,1316,607,19.02,3,90.20,3,.19,3,.80,3,30.14,3,17.95,3,114.70,3,.00,3,11.58,
1,2016,68,1317,607,19.02,3,90.40,3,.26,3,.40,3,30.14,3,17.62,3,113.30,3,.00,3,11.68,
1,2016,68,1318,607,19.02,3,90.40,3,.25,3,1.11,3,30.14,3,17.62,3,108.60,3,.00,3,11.66,
1,2016,68,1319,607,19.02,3,90.20,3,.23,3,.70,3,30.14,3,18.89,3,119.10,3,.00,3,11.67,
1,2016,68,1320,607,19.02,3,90.30,3,.24,3,.91,3,30.14,3,18.09,3,110.50,3,.00,3,11.79,
1,2016,68,1321,607,19.02,3,90.00,3,.25,3,.70,3,30.14,3,19.10,3,112.90,3,.00,3,11.82,
1,2016,68,1322,607,19.02,3,90.00,3,.44,3,.70,3,30.14,3,19.15,3,108.90,3,.00,3,12.05,
1,2016,68,1323,607,19.09,3,90.10,3,.43,3,.80,3,30.14,3,17.68,3,108.30,3,.00,3,12.29,
1,2016,68,1324,607,19.02,3,90.00,3,.29,3,.80,3,30.14,3,20.06,3,112.60,3,.00,3,11.86,
1,2016,68,1325,607,19.02,3,90.00,3,.23,3,.70,3,30.14,3,19.47,3,112.10,3,.00,3,11.73,
1,2016,68,1326,607,19.06,3,90.00,3,.17,3,399.98,3,30.13,3,20.07,3,112.20,3,.00,3,11.73,
1,2016,68,1327,607,19.02,3,90.10,3,.78,3,.70,3,30.14,3,19.29,3,112.00,3,.00,3,12.50,
1,2016,68,1328,607,19.09,3,90.10,3,.79,3,13.48,3,30.13,3,19.97,3,110.80,3,.00,3,12.52,
1,2016,68,1329,607,19.13,3,90.20,3,.23,3,14.99,3,30.13,3,18.71,3,117.70,3,.00,3,11.73,
1,2016,68,1330,607,18.99,3,90.10,3,.22,3,22.23,3,30.13,3,20.31,3,109.20,3,.00,3,11.74,
1,2016,68,1331,607,19.02,3,90.00,3,.21,3,22.33,3,30.13,3,19.30,3,107.40,3,.00,3,11.63,
1,2016,68,1332,607,19.09,3,90.20,3,.21,3,25.24,3,30.13,3,19.03,3,114.90,3,.00,3,11.68,
1,2016,68,1333,607,19.02,3,89.80,3,.77,3,24.84,3,30.13,3,20.43,3,114.60,3,.00,3,12.37,
1,2016,68,1334,607,19.06,3,90.00,3,.76,3,.60,3,30.13,3,19.73,3,122.90,3,.00,3,12.30,
1,2016,68,1335,607,19.02,3,89.90,3,.74,3,.50,3,30.13,3,19.48,3,112.70,3,.00,3,12.47,
1,2016,68,1336,607,19.06,3,89.80,3,.75,3,.60,3,30.13,3,20.43,3,112.50,3,.00,3,12.41,
1,2016,68,1337,607,19.16,3,89.60,3,.71,3,1617.56,3,30.13,3,20.11,3,117.20,3,.00,3,12.19,
1,2016,68,1338,607,19.09,3,89.60,3,.52,3,1255.52,3,30.12,3,19.90,3,111.90,3,.00,3,11.86,
1,2016,68,1339,607,19.09,3,89.70,3,.73,3,1647.51,3,30.12,3,19.78,3,110.50,3,.00,3,12.11,
1,2016,68,1340,607,19.13,3,89.70,3,.72,3,1621.20,3,30.13,3,19.45,3,110.40,3,.00,3,12.22,
1,2016,68,1341,607,19.09,3,89.60,3,.72,3,1625.11,3,30.12,3,20.17,3,108.70,3,.00,3,12.21,
1,2016,68,1342,607,19.06,3,89.60,3,.72,3,1612.11,3,30.13,3,19.32,3,117.10,3,.00,3,12.21,
1,2016,68,1343,607,19.13,3,89.50,3,.35,3,881.98,3,30.13,3,20.50,3,110.50,3,.00,3,11.85,
1,2016,68,1344,607,19.09,3,89.50,3,.57,3,1330.23,3,30.13,3,19.41,3,119.90,3,.00,3,12.08,
1,2016,68,1345,607,19.02,3,89.50,3,.47,3,1131.80,3,30.13,3,19.95,3,117.50,3,.00,3,12.02,
1,2016,68,1346,607,19.19,3,89.40,3,.67,3,1538.91,3,30.13,3,19.07,3,112.20,3,.00,3,12.27,
1,2016,68,1347,607,19.13,3,89.00,3,.55,3,1285.16,3,30.13,3,20.46,3,120.50,3,.00,3,12.04,
1,2016,68,1348,607,19.13,3,88.80,3,.61,3,1420.06,3,30.13,3,20.44,3,110.10,3,.00,3,12.16,
1,2016,68,1349,607,19.20,3,88.90,3,.51,3,1226.17,3,30.13,3,20.14,3,112.60,3,.00,3,12.00,
1,2016,68,1350,607,19.20,3,88.50,3,.53,3,1255.51,3,30.13,3,21.52,3,108.20,3,.00,3,11.97,
1,2016,68,1351,607,19.19,3,88.30,3,.71,3,1592.44,3,30.13,3,20.77,3,111.60,3,.00,3,12.24,
1,2016,68,1352,607,19.16,3,88.60,3,.34,3,863.52,3,30.13,3,19.64,3,115.40,3,.00,3,11.84,
1,2016,68,1353,607,19.26,3,88.30,3,.62,3,1403.09,3,30.13,3,19.93,3,114.50,3,.00,3,12.02,
1,2016,68,1354,607,19.26,3,88.10,3,.67,3,1517.12,3,30.12,3,19.44,3,111.90,3,.00,3,12.24,
1,2016,68,1355,607,19.26,3,87.90,3,.65,3,1488.72,3,30.13,3,19.31,3,118.20,3,.00,3,12.09,
1,2016,68,1356,607,19.26,3,87.60,3,.71,3,1600.94,3,30.12,3,20.82,3,118.70,3,.00,3,12.17,
1,2016,68,1357,607,19.23,3,87.70,3,.71,3,1582.15,3,30.12,3,20.18,3,115.40,3,.00,3,12.16,
1,2016,68,1358,607,19.26,3,87.80,3,.62,3,1410.37,3,30.12,3,20.13,3,110.40,3,.00,3,12.01,
1,2016,68,1359,607,19.19,3,87.60,3,.76,3,1688.03,3,30.12,3,19.81,3,113.20,3,.00,3,12.11,
1,2016,68,1400,607,19.30,3,87.60,3,.44,3,1083.41,3,30.12,3,19.63,3,114.70,3,.00,3,11.86,
1,2016,68,1401,607,19.26,3,87.50,3,.76,3,1676.22,3,30.12,3,20.31,3,114.40,3,.00,3,12.11,
1,2016,68,1402,607,19.33,3,87.50,3,.74,3,1659.29,3,30.12,3,20.58,3,112.40,3,.00,3,12.07,
1,2016,68,1403,607,19.30,3,87.60,3,.69,3,1544.97,3,30.12,3,20.31,3,112.80,3,.00,3,12.03,
1,2016,68,1404,607,19.23,3,87.10,3,.67,3,1502.63,3,30.11,3,20.45,3,113.30,3,.00,3,11.88,
1,2016,68,1405,607,19.30,3,87.10,3,.67,3,1501.10,3,30.11,3,21.01,3,116.20,3,.00,3,12.04,
1,2016,68,1406,607,19.30,3,86.90,3,.66,3,1490.20,3,30.11,3,21.26,3,113.20,3,.00,3,12.02,
1,2016,68,1407,607,19.30,3,87.20,3,.66,3,1488.09,3,30.11,3,20.06,3,109.20,3,.00,3,12.02,
1,2016,68,1408,607,19.33,3,87.20,3,.65,3,1460.57,3,30.12,3,20.26,3,116.20,3,.00,3,12.00,
1,2016,68,1409,607,19.33,3,87.00,3,.65,3,1454.53,3,30.11,3,20.66,3,115.60,3,.00,3,12.00,
1,2016,68,1410,607,19.30,3,87.40,3,.64,3,1438.20,3,30.11,3,18.74,3,117.00,3,.00,3,11.99,
1,2016,68,1411,607,19.30,3,86.90,3,.64,3,1438.51,3,30.11,3,19.95,3,115.20,3,.00,3,11.96,
1,2016,68,1412,607,19.33,3,86.60,3,.31,3,775.20,3,30.11,3,19.09,3,123.10,3,.00,3,11.74,
1,2016,68,1413,607,19.30,3,86.60,3,.24,3,610.97,3,30.11,3,20.16,3,123.00,3,.00,3,11.63,
1,2016,68,1414,607,19.37,3,86.20,3,.70,3,1540.71,3,30.10,3,20.17,3,115.20,3,.00,3,11.91,
1,2016,68,1415,607,19.37,3,86.70,3,.40,3,966.05,3,30.11,3,19.66,3,118.40,3,.00,3,11.79,
1,2016,68,1416,607,19.36,3,85.90,3,.46,3,1102.77,3,30.10,3,21.65,3,114.50,3,.00,3,11.75,
1,2016,68,1417,607,19.36,3,86.00,3,.66,3,1476.00,3,30.10,3,20.59,3,120.50,3,.00,3,11.81,
1,2016,68,1418,607,19.37,3,85.80,3,.64,3,1433.65,3,30.10,3,20.04,3,118.30,3,.00,3,11.81,
1,2016,68,1419,607,19.37,3,85.60,3,.63,3,1412.47,3,30.10,3,20.66,3,120.00,3,.00,3,11.79,
1,2016,68,1420,607,19.36,3,85.30,3,.62,3,1386.47,3,30.10,3,21.11,3,120.40,3,.00,3,11.78,
1,2016,68,1421,607,19.47,3,85.30,3,.62,3,1380.42,3,30.10,3,21.33,3,117.60,3,.00,3,11.77,
1,2016,68,1422,607,19.36,3,85.50,3,.60,3,1346.26,3,30.10,3,21.86,3,116.70,3,.00,3,11.76,
1,2016,68,1423,607,19.40,3,85.50,3,.55,3,1248.56,3,30.10,3,20.74,3,112.70,3,.00,3,11.73,
1,2016,68,1424,607,19.43,3,85.30,3,.58,3,1309.97,3,30.10,3,21.24,3,117.30,3,.00,3,11.72,
1,2016,68,1425,607,19.40,3,84.80,3,.58,3,1305.13,3,30.10,3,22.55,3,108.90,3,.00,3,11.72,
1,2016,68,1426,607,19.40,3,84.80,3,.58,3,1297.25,3,30.10,3,23.00,3,120.30,3,.00,3,11.72,
1,2016,68,1427,607,19.43,3,85.00,3,.58,3,1291.50,3,30.10,3,20.79,3,114.40,3,.00,3,11.72,
1,2016,68,1428,607,19.47,3,84.80,3,.58,3,1299.07,3,30.10,3,21.82,3,114.20,3,.00,3,11.76,
1,2016,68,1429,607,19.50,3,84.90,3,.58,3,1291.81,3,30.10,3,21.19,3,118.50,3,.00,3,11.73,
1,2016,68,1430,607,19.50,3,84.50,3,.57,3,1284.86,3,30.10,3,21.30,3,113.80,3,.00,3,11.91,
1,2016,68,1431,607,19.43,3,84.80,3,.12,3,1063.46,3,30.10,3,21.47,3,116.40,3,.00,3,11.77,
1,2016,68,1432,607,19.43,3,84.90,3,.56,3,.50,3,30.10,3,21.45,3,119.90,3,.00,3,11.87,
1,2016,68,1433,607,19.50,3,84.80,3,.50,3,.50,3,30.10,3,20.69,3,119.30,3,.00,3,11.66,
1,2016,68,1434,607,19.40,3,84.50,3,.42,3,.50,3,30.10,3,20.32,3,119.20,3,.00,3,11.58,
1,2016,68,1435,607,19.43,3,84.90,3,.56,3,.40,3,30.10,3,20.73,3,117.00,3,.00,3,11.77,
1,2016,68,1436,607,19.47,3,84.90,3,.49,3,2.51,3,30.10,3,20.77,3,121.00,3,.00,3,11.87,
1,2016,68,1437,607,19.40,3,84.80,3,.54,3,1.11,3,30.09,3,20.92,3,119.40,3,.00,3,11.80,
1,2016,68,1438,607,19.47,3,84.90,3,.20,3,.60,3,30.10,3,20.17,3,120.70,3,.00,3,11.65,
1,2016,68,1439,607,19.50,3,84.50,3,.18,3,.80,3,30.09,3,21.28,3,122.60,3,.00,3,11.57,
1,2016,68,1440,607,19.40,3,83.90,3,.44,3,.80,3,30.09,3,22.65,3,120.10,3,.00,3,11.68,
1,2016,68,1441,607,19.50,3,84.20,3,.28,3,1.21,3,30.09,3,20.91,3,121.20,3,.00,3,11.65,
1,2016,68,1442,607,19.57,3,83.50,3,.51,3,1.71,3,30.09,3,21.20,3,122.20,3,.00,3,11.86,
1,2016,68,1443,607,19.50,3,83.60,3,.48,3,6.54,3,30.09,3,21.59,3,128.20,3,.00,3,11.87,
1,2016,68,1444,607,19.54,3,83.30,3,.45,3,12.27,3,30.09,3,21.59,3,122.80,3,.00,3,11.74,
1,2016,68,1445,607,19.54,3,83.60,3,.56,3,16.09,3,30.09,3,20.32,3,119.00,3,.00,3,11.95,
1,2016,68,1446,607,19.54,3,83.60,3,.19,3,1.51,3,30.09,3,20.86,3,121.60,3,.00,3,11.93,
1,2016,68,1447,607,19.61,3,83.10,3,.54,3,1.21,3,30.09,3,21.59,3,114.10,3,.00,3,11.85,
1,2016,68,1448,607,19.64,3,83.40,3,.51,3,1.61,3,30.09,3,20.83,3,122.00,3,.00,3,11.89,
1,2016,68,1449,607,19.54,3,82.90,3,.31,3,1.11,3,30.09,3,21.22,3,116.00,3,.00,3,11.69,
1,2016,68,1450,607,19.57,3,83.30,3,.39,3,1.21,3,30.09,3,20.30,3,123.40,3,.00,3,11.76,
1,2016,68,1451,607,19.57,3,83.40,3,.43,3,1.41,3,30.09,3,20.25,3,117.20,3,.00,3,11.80,
1,2016,68,1452,607,19.57,3,83.30,3,.17,3,.60,3,30.09,3,19.92,3,119.10,3,.00,3,11.60,
1,2016,68,1453,607,19.50,3,83.30,3,.17,3,.40,3,30.09,3,20.86,3,118.70,3,.00,3,11.58,
1,2016,68,1454,607,19.54,3,82.90,3,.19,3,96.85,3,30.09,3,21.90,3,123.90,3,.00,3,11.57,
1,2016,68,1455,607,19.54,3,83.20,3,.20,3,.50,3,30.09,3,20.45,3,112.30,3,.00,3,11.56,
1,2016,68,1456,607,19.50,3,82.30,3,.20,3,.50,3,30.08,3,21.41,3,125.20,3,.00,3,11.56,
1,2016,68,1457,607,19.57,3,82.20,3,.21,3,.60,3,30.08,3,22.47,3,115.70,3,.00,3,11.56,
1,2016,68,1458,607,19.57,3,82.50,3,.21,3,.60,3,30.09,3,22.84,3,117.00,3,.00,3,11.55,
1,2016,68,1459,607,19.54,3,83.20,3,.21,3,.50,3,30.09,3,22.12,3,122.20,3,.00,3,11.49,
1,2016,68,1500,607,19.60,3,83.30,3,.30,3,.60,3,30.08,3,22.27,3,116.30,3,.00,3,11.60,
1,2016,68,1501,607,19.54,3,83.50,3,.31,3,.70,3,30.09,3,21.37,3,112.60,3,.00,3,11.61,
1,2016,68,1502,607,19.54,3,83.80,3,.23,3,.60,3,30.08,3,21.38,3,115.70,3,.00,3,11.51,
1,2016,68,1503,607,19.47,3,84.30,3,.21,3,.60,3,30.09,3,20.91,3,113.00,3,.00,3,11.57,
1,2016,68,1504,607,19.50,3,84.80,3,.18,3,.50,3,30.09,3,19.45,3,110.70,3,.00,3,11.45,
1,2016,68,1505,607,19.44,3,84.90,3,.23,3,.60,3,30.08,3,21.27,3,111.90,3,.00,3,11.56,
1,2016,68,1506,607,19.30,3,85.20,3,.22,3,.50,3,30.08,3,24.87,3,111.40,3,.00,3,11.60,
1,2016,68,1507,607,19.27,3,85.10,3,.18,3,.50,3,30.08,3,25.97,3,115.20,3,.00,3,11.55,
1,2016,68,1508,607,19.30,3,85.60,3,.17,3,.60,3,30.09,3,25.21,3,108.20,3,.00,3,11.51,
1,2016,68,1509,607,19.20,3,85.60,3,.18,3,.50,3,30.08,3,25.42,3,114.80,3,.00,3,11.51,
1,2016,68,1510,607,19.20,3,86.40,3,.44,3,1.61,3,30.08,3,24.38,3,113.50,3,.00,3,11.68,
1,2016,68,1511,607,19.10,3,86.30,3,.34,3,.50,3,30.08,3,24.89,3,114.10,3,.00,3,11.78,
1,2016,68,1512,607,19.13,3,86.70,3,.17,3,.50,3,30.08,3,24.30,3,110.90,3,.00,3,11.55,
1,2016,68,1513,607,19.10,3,87.30,3,.24,3,.40,3,30.08,3,20.90,3,109.80,3,.00,3,11.57,
1,2016,68,1514,607,19.13,3,87.20,3,.51,3,.60,3,30.08,3,21.16,3,113.90,3,.00,3,11.83,
1,2016,68,1515,607,19.06,3,86.90,3,.47,3,.60,3,30.08,3,22.86,3,112.70,3,.00,3,11.77,
1,2016,68,1516,607,19.06,3,87.40,3,.48,3,.50,3,30.08,3,22.20,3,116.90,3,.00,3,12.05,
1,2016,68,1517,607,19.10,3,87.70,3,.45,3,.60,3,30.08,3,23.63,3,118.60,3,.00,3,12.08,
1,2016,68,1518,607,19.10,3,87.70,3,.29,3,.40,3,30.08,3,22.35,3,115.10,3,.00,3,11.82,
1,2016,68,1519,607,19.03,3,87.60,3,.20,3,.40,3,30.08,3,24.20,3,116.10,3,.00,3,11.64,
1,2016,68,1520,607,19.06,3,87.60,3,.16,3,.40,3,30.08,3,22.71,3,115.20,3,.00,3,11.54,
1,2016,68,1521,607,19.06,3,87.60,3,.13,3,.40,3,30.08,3,23.71,3,111.30,3,.00,3,11.47,
1,2016,68,1522,607,18.96,3,87.30,3,.13,3,.40,3,30.07,3,23.48,3,110.10,3,.00,3,11.43,
1,2016,68,1523,607,19.06,3,87.50,3,.34,3,.60,3,30.08,3,23.06,3,120.30,3,.00,3,11.52,
1,2016,68,1524,607,19.06,3,87.60,3,.17,3,.40,3,30.08,3,23.16,3,116.60,3,.00,3,11.48,
1,2016,68,1525,607,19.10,3,87.90,3,.30,3,.40,3,30.08,3,21.87,3,113.40,3,.00,3,11.52,
1,2016,68,1526,607,19.10,3,87.60,3,.36,3,.40,3,30.08,3,22.70,3,114.20,3,.00,3,11.55,
1,2016,68,1527,607,19.03,3,87.90,3,.34,3,.40,3,30.08,3,21.92,3,120.70,3,.00,3,11.59,
1,2016,68,1528,607,19.00,3,87.50,3,.40,3,.40,3,30.08,3,22.91,3,112.40,3,.00,3,11.59,
1,2016,68,1529,607,19.07,3,87.70,3,.41,3,.40,3,30.08,3,23.20,3,106.10,3,.00,3,11.51,
1,2016,68,1530,607,19.10,3,88.20,3,.43,3,.40,3,30.08,3,22.78,3,119.00,3,.00,3,11.59,
1,2016,68,1531,607,19.14,3,88.00,3,.42,3,1.31,3,30.07,3,22.49,3,119.00,3,.00,3,11.60,
1,2016,68,1532,607,19.20,3,88.10,3,.39,3,.40,3,30.08,3,22.18,3,109.70,3,.00,3,11.69,
1,2016,68,1533,607,19.07,3,88.30,3,.32,3,.40,3,30.08,3,21.29,3,117.70,3,.00,3,11.54,
1,2016,68,1534,607,19.07,3,88.00,3,.35,3,786.38,3,30.08,3,23.13,3,119.60,3,.00,3,11.51,
1,2016,68,1535,607,19.07,3,87.80,3,.41,3,893.77,3,30.07,3,25.01,3,115.00,3,.00,3,11.64,
1,2016,68,1536,607,19.10,3,87.90,3,.42,3,905.26,3,30.07,3,22.81,3,114.60,3,.00,3,11.68,
1,2016,68,1537,607,19.00,3,87.60,3,.41,3,890.75,3,30.07,3,24.34,3,117.90,3,.00,3,11.67,
1,2016,68,1538,607,19.07,3,87.60,3,.41,3,892.27,3,30.07,3,24.37,3,122.00,3,.00,3,11.67,
1,2016,68,1539,607,19.14,3,87.90,3,.41,3,884.41,3,30.07,3,21.95,3,114.00,3,.00,3,11.68,
1,2016,68,1540,607,19.10,3,88.10,3,.42,3,914.05,3,30.08,3,22.38,3,115.60,3,.00,3,11.71,
1,2016,68,1541,607,19.10,3,87.80,3,.42,3,908.30,3,30.07,3,22.53,3,114.60,3,.00,3,11.74,
1,2016,68,1542,607,19.10,3,87.80,3,.43,3,920.10,3,30.07,3,23.92,3,111.60,3,.00,3,11.69,
1,2016,68,1543,607,19.03,3,87.90,3,.40,3,873.52,3,30.07,3,21.14,3,116.30,3,.00,3,11.64,
1,2016,68,1544,607,19.03,3,88.00,3,.38,3,833.29,3,30.08,3,22.36,3,113.30,3,.00,3,11.60,
1,2016,68,1545,607,19.14,3,87.90,3,.37,3,800.94,3,30.07,3,22.48,3,111.70,3,.00,3,11.58,
1,2016,68,1546,607,19.07,3,87.70,3,.35,3,758.90,3,30.07,3,24.57,3,116.80,3,.00,3,11.54,
1,2016,68,1547,607,19.07,3,87.90,3,.34,3,729.25,3,30.07,3,22.64,3,114.50,3,.00,3,11.51,
1,2016,68,1548,607,19.07,3,87.90,3,.33,3,721.39,3,30.07,3,22.75,3,103.90,3,.00,3,11.50,
1,2016,68,1549,607,19.04,3,88.10,3,.30,3,661.81,3,30.07,3,22.00,3,114.60,3,.00,3,11.48,
1,2016,68,1550,607,19.04,3,88.30,3,.34,3,727.15,3,30.07,3,21.60,3,119.80,3,.00,3,11.48,
1,2016,68,1551,607,19.04,3,87.90,3,.34,3,727.16,3,30.07,3,21.96,3,113.90,3,.00,3,11.48,
1,2016,68,1552,607,19.10,3,87.70,3,.33,3,709.92,3,30.07,3,23.93,3,118.10,3,.00,3,11.47,
1,2016,68,1553,607,19.00,3,87.60,3,.34,3,720.19,3,30.07,3,23.94,3,118.20,3,.00,3,11.47,
1,2016,68,1554,607,19.14,3,87.90,3,.33,3,711.72,3,30.08,3,23.88,3,115.90,3,.00,3,11.47,
1,2016,68,1555,607,19.07,3,87.70,3,.33,3,703.55,3,30.07,3,22.97,3,116.40,3,.00,3,11.46,
1,2016,68,1556,607,19.07,3,87.90,3,.32,3,695.99,3,30.08,3,22.90,3,114.40,3,.00,3,11.46,
1,2016,68,1557,607,19.14,3,88.20,3,.32,3,689.64,3,30.08,3,21.43,3,120.80,3,.00,3,11.46,
1,2016,68,1558,607,19.10,3,88.00,3,.31,3,667.87,3,30.08,3,20.77,3,118.30,3,.00,3,11.45,
1,2016,68,1559,607,19.10,3,88.10,3,.30,3,648.51,3,30.07,3,22.24,3,118.50,3,.00,3,11.38,
1,2016,68,1600,607,19.07,3,87.60,3,.27,3,582.57,3,30.07,3,22.88,3,116.80,3,.00,3,11.39,
1,2016,68,1601,607,19.10,3,87.70,3,.27,3,593.16,3,30.07,3,22.73,3,114.30,3,.00,3,11.40,
1,2016,68,1602,607,19.07,3,88.00,3,.29,3,614.33,3,30.07,3,21.71,3,119.00,3,.00,3,11.33,
1,2016,68,1603,607,19.00,3,87.30,3,.28,3,594.98,3,30.07,3,24.17,3,115.50,3,.00,3,11.39,
1,2016,68,1604,607,19.07,3,87.50,3,.27,3,582.28,3,30.07,3,24.49,3,118.50,3,.00,3,11.31,
1,2016,68,1605,607,19.10,3,87.20,3,.26,3,563.22,3,30.07,3,24.57,3,116.80,3,.00,3,11.37,
1,2016,68,1606,607,19.07,3,87.10,3,.25,3,540.23,3,30.07,3,24.76,3,117.10,3,.00,3,11.36,
1,2016,68,1607,607,19.14,3,87.20,3,.25,3,542.65,3,30.07,3,24.98,3,118.80,3,.00,3,11.35,
1,2016,68,1608,607,19.14,3,87.60,3,.23,3,500.31,3,30.07,3,23.97,3,121.30,3,.00,3,11.34,
1,2016,68,1609,607,19.14,3,87.50,3,.17,3,395.26,3,30.07,3,22.98,3,112.00,3,.00,3,11.32,
1,2016,68,1610,607,19.10,3,87.40,3,.17,3,393.06,3,30.07,3,24.72,3,125.30,3,.00,3,11.30,
1,2016,68,1611,607,19.04,3,87.50,3,.16,3,360.57,3,30.07,3,23.71,3,119.60,3,.00,3,11.28,
1,2016,68,1612,607,19.07,3,87.40,3,.09,3,227.00,3,30.06,3,24.88,3,117.90,3,.00,3,11.24,
1,2016,68,1613,607,19.14,3,87.60,3,.09,3,229.62,3,30.07,3,24.69,3,121.50,3,.00,3,11.23,
1,2016,68,1614,607,19.04,3,87.90,3,.10,3,244.40,3,30.07,3,23.67,3,117.50,3,.00,3,11.21,
1,2016,68,1615,607,19.14,3,87.60,3,.12,3,271.76,3,30.07,3,25.07,3,118.50,3,.00,3,11.19,
1,2016,68,1616,607,19.04,3,87.90,3,.14,3,306.67,3,30.07,3,23.44,3,119.70,3,.00,3,11.19,
1,2016,68,1617,607,19.04,3,87.60,3,.16,3,357.66,3,30.07,3,23.38,3,115.60,3,.00,3,11.20,
1,2016,68,1618,607,19.07,3,87.50,3,.20,3,427.06,3,30.07,3,23.78,3,115.10,3,.00,3,11.22,
1,2016,68,1619,607,19.04,3,87.80,3,.20,3,421.42,3,30.07,3,23.15,3,119.70,3,.00,3,11.23,
1,2016,68,1620,607,19.21,3,88.10,3,.20,3,424.04,3,30.07,3,22.10,3,115.10,3,.00,3,11.24,
1,2016,68,1621,607,19.00,3,87.30,3,.19,3,405.84,3,30.06,3,24.97,3,119.80,3,.00,3,11.24,
1,2016,68,1622,607,19.07,3,87.30,3,.19,3,404.73,3,30.07,3,25.30,3,119.20,3,.00,3,11.26,
1,2016,68,1623,607,19.07,3,87.80,3,.19,3,405.84,3,30.07,3,22.43,3,119.00,3,.00,3,11.26,
1,2016,68,1624,607,19.14,3,87.50,3,.18,3,392.66,3,30.07,3,21.82,3,122.80,3,.00,3,11.27,
1,2016,68,1625,607,19.10,3,88.00,3,.19,3,408.66,3,30.07,3,20.93,3,120.40,3,.00,3,11.27,
1,2016,68,1626,607,19.10,3,87.50,3,.17,3,379.69,3,30.06,3,22.87,3,117.50,3,.00,3,11.28,
1,2016,68,1627,607,19.24,3,87.60,3,.16,3,353.54,3,30.07,3,22.83,3,119.90,3,.00,3,11.27,
1,2016,68,1628,607,19.10,3,87.60,3,.14,3,328.69,3,30.07,3,22.26,3,118.30,3,.00,3,11.27,
1,2016,68,1629,607,19.10,3,87.70,3,.14,3,320.94,3,30.07,3,22.73,3,117.80,3,.00,3,11.21,
1,2016,68,1630,607,19.10,3,87.00,3,.14,3,325.37,3,30.07,3,22.44,3,121.30,3,.00,3,11.25,
1,2016,68,1631,607,19.14,3,87.10,3,.14,3,317.63,3,30.07,3,23.72,3,117.90,3,.00,3,11.17,
1,2016,68,1632,607,19.21,3,87.50,3,.15,3,327.08,3,30.07,3,22.39,3,124.10,3,.00,3,11.24,
1,2016,68,1633,607,19.17,3,87.40,3,.14,3,319.64,3,30.07,3,23.27,3,116.80,3,.00,3,11.18,
1,2016,68,1634,607,19.04,3,87.70,3,.15,3,326.38,3,30.07,3,22.51,3,120.10,3,.00,3,11.19,
1,2016,68,1635,607,19.14,3,87.60,3,.14,3,316.12,3,30.07,3,22.25,3,121.20,3,.00,3,11.22,
1,2016,68,1636,607,19.17,3,87.50,3,.14,3,306.87,3,30.07,3,21.90,3,113.60,3,.00,3,11.22,
1,2016,68,1637,607,19.21,3,87.80,3,.14,3,296.11,3,30.07,3,21.91,3,116.60,3,.00,3,11.22,
1,2016,68,1638,607,19.14,3,87.40,3,.15,3,313.00,3,30.07,3,24.20,3,122.60,3,.00,3,11.21,
1,2016,68,1639,607,19.14,3,87.60,3,.14,3,306.57,3,30.07,3,22.78,3,115.70,3,.00,3,11.21,
1,2016,68,1640,607,19.14,3,87.40,3,.14,3,297.62,3,30.07,3,22.90,3,116.20,3,.00,3,11.21,
1,2016,68,1641,607,19.11,3,87.50,3,.14,3,294.50,3,30.07,3,22.71,3,120.40,3,.00,3,11.21,
1,2016,68,1642,607,19.18,3,87.60,3,.14,3,292.99,3,30.07,3,21.92,3,125.60,3,.00,3,11.20,
1,2016,68,1643,607,19.21,3,87.80,3,.13,3,287.76,3,30.07,3,23.50,3,121.50,3,.00,3,11.20,
1,2016,68,1644,607,19.18,3,88.00,3,.13,3,289.57,3,30.07,3,22.54,3,112.40,3,.00,3,11.20,
1,2016,68,1645,607,19.14,3,87.80,3,.14,3,289.57,3,30.07,3,21.98,3,123.70,3,.00,3,11.19,
1,2016,68,1646,607,19.18,3,88.10,3,.13,3,274.08,3,30.07,3,21.98,3,120.10,3,.00,3,11.18,
1,2016,68,1647,607,19.14,3,87.70,3,.11,3,251.45,3,30.07,3,23.00,3,117.10,3,.00,3,11.17,
1,2016,68,1648,607,19.11,3,87.70,3,.10,3,235.16,3,30.06,3,23.35,3,120.30,3,.00,3,11.17,
1,2016,68,1649,607,19.18,3,87.60,3,.10,3,223.50,3,30.07,3,23.48,3,118.50,3,.00,3,11.16,
1,2016,68,1650,607,19.21,3,87.70,3,.09,3,211.33,3,30.06,3,22.23,3,113.30,3,.00,3,11.15,
1,2016,68,1651,607,19.14,3,87.80,3,.09,3,198.95,3,30.06,3,23.61,3,118.80,3,.00,3,11.14,
1,2016,68,1652,607,19.18,3,88.30,3,.08,3,188.90,3,30.07,3,21.55,3,122.10,3,.00,3,11.13,
1,2016,68,1653,607,19.21,3,87.60,3,.08,3,182.96,3,30.06,3,24.77,3,117.00,3,.00,3,11.12,
1,2016,68,1654,607,19.11,3,87.70,3,.08,3,177.83,3,30.06,3,23.88,3,118.80,3,.00,3,11.11,
1,2016,68,1655,607,19.11,3,87.60,3,.07,3,169.29,3,30.06,3,24.75,3,118.60,3,.00,3,11.10,
1,2016,68,1656,607,19.18,3,87.80,3,.07,3,164.46,3,30.07,3,22.72,3,126.20,3,.00,3,11.09,
1,2016,68,1657,607,19.08,3,87.60,3,.06,3,156.92,3,30.06,3,23.00,3,123.00,3,.00,3,11.09,
1,2016,68,1658,607,19.21,3,88.00,3,.06,3,154.40,3,30.07,3,23.37,3,121.00,3,.00,3,11.07,
1,2016,68,1659,607,19.11,3,87.90,3,.06,3,151.68,3,30.07,3,23.94,3,122.50,3,.00,3,11.05,
1,2016,68,1700,607,19.11,3,87.90,3,.07,3,154.20,3,30.06,3,21.99,3,123.50,3,.00,3,11.04,
1,2016,68,1701,607,19.11,3,87.60,3,.08,3,170.39,3,30.06,3,24.08,3,125.00,3,.00,3,11.05,
1,2016,68,1702,607,19.21,3,87.50,3,.09,3,186.79,3,30.07,3,22.46,3,119.00,3,.00,3,10.99,
1,2016,68,1703,607,19.18,3,87.50,3,.09,3,180.96,3,30.07,3,22.84,3,121.50,3,.00,3,11.05,
1,2016,68,1704,607,19.11,3,87.00,3,.07,3,164.16,3,30.07,3,23.62,3,122.70,3,.00,3,11.00,
1,2016,68,1705,607,19.18,3,87.40,3,.06,3,147.67,3,30.07,3,23.08,3,124.80,3,.00,3,11.03,
1,2016,68,1706,607,19.14,3,87.50,3,.06,3,141.84,3,30.07,3,21.52,3,117.80,3,.00,3,11.02,
1,2016,68,1707,607,19.11,3,87.50,3,.06,3,142.74,3,30.07,3,23.33,3,127.00,3,.00,3,11.01,
1,2016,68,1708,607,19.18,3,87.40,3,.06,3,135.90,3,30.06,3,22.28,3,124.70,3,.00,3,11.00,
1,2016,68,1709,607,19.25,3,87.60,3,.05,3,131.78,3,30.07,3,22.90,3,124.80,3,.00,3,11.00,
1,2016,68,1710,607,19.21,3,87.20,3,.05,3,129.26,3,30.06,3,22.98,3,122.00,3,.00,3,10.99,
1,2016,68,1711,607,19.18,3,87.30,3,.05,3,127.15,3,30.07,3,23.88,3,121.50,3,.00,3,10.99,
1,2016,68,1712,607,19.25,3,87.60,3,.05,3,124.13,3,30.07,3,22.64,3,120.70,3,.00,3,10.97,
1,2016,68,1713,607,19.11,3,87.90,3,.05,3,119.50,3,30.07,3,22.24,3,119.30,3,.00,3,10.97,
1,2016,68,1714,607,19.14,3,88.00,3,.05,3,115.28,3,30.06,3,22.53,3,115.00,3,.00,3,10.96,
1,2016,68,1715,607,19.08,3,88.40,3,.05,3,110.85,3,30.07,3,20.71,3,119.50,3,.00,3,10.95,
1,2016,68,1716,607,18.98,3,88.40,3,.04,3,106.03,3,30.07,3,23.04,3,127.60,3,.00,3,10.95,
1,2016,68,1717,607,19.01,3,88.40,3,.02,3,7.65,3,30.07,3,22.63,3,118.20,3,.00,3,10.94,
1,2016,68,1718,607,19.04,3,88.40,3,.04,3,95.97,3,30.06,3,21.94,3,121.20,3,.00,3,10.94,
1,2016,68,1719,607,19.08,3,88.50,3,.04,3,90.94,3,30.06,3,23.24,3,115.30,3,.00,3,10.93,
1,2016,68,1720,607,19.04,3,88.80,3,.03,3,86.51,3,30.07,3,21.45,3,123.10,3,.00,3,10.91,
1,2016,68,1721,607,19.01,3,88.80,3,.03,3,82.08,3,30.06,3,22.26,3,121.20,3,.00,3,10.90,
1,2016,68,1722,607,19.01,3,88.50,3,.03,3,77.56,3,30.06,3,22.76,3,125.90,3,.00,3,10.89,
1,2016,68,1723,607,19.04,3,88.60,3,.03,3,73.23,3,30.07,3,21.27,3,120.90,3,.00,3,10.88,
1,2016,68,1724,607,19.01,3,88.70,3,.03,3,69.41,3,30.07,3,23.12,3,114.30,3,.00,3,10.87,
1,2016,68,1725,607,18.98,3,88.50,3,.03,3,66.19,3,30.07,3,23.33,3,120.80,3,.00,3,10.85,
1,2016,68,1726,607,19.01,3,88.80,3,.03,3,64.18,3,30.06,3,22.46,3,123.40,3,.00,3,10.85,
1,2016,68,1727,607,18.98,3,88.60,3,.03,3,61.77,3,30.07,3,22.61,3,120.60,3,.00,3,10.83,
1,2016,68,1728,607,18.98,3,88.40,3,.03,3,59.65,3,30.07,3,23.80,3,116.70,3,.00,3,10.82,
1,2016,68,1729,607,18.94,3,88.60,3,.02,3,57.94,3,30.07,3,23.06,3,119.40,3,.00,3,10.80,
1,2016,68,1730,607,18.94,3,88.30,3,.02,3,56.33,3,30.06,3,23.83,3,121.70,3,.00,3,10.80,
1,2016,68,1731,607,18.91,3,88.60,3,.02,3,55.02,3,30.07,3,24.74,3,117.30,3,.00,3,10.74,
1,2016,68,1732,607,18.94,3,88.60,3,.02,3,53.72,3,30.07,3,23.21,3,128.00,3,.00,3,10.78,
1,2016,68,1733,607,18.94,3,88.50,3,.02,3,52.31,3,30.06,3,23.89,3,122.60,3,.00,3,10.71,
1,2016,68,1734,607,18.94,3,88.40,3,.02,3,50.50,3,30.06,3,24.80,3,122.60,3,.00,3,10.75,
1,2016,68,1735,607,18.98,3,88.50,3,.02,3,48.38,3,30.06,3,25.02,3,126.80,3,.00,3,10.73,
1,2016,68,1736,607,18.91,3,88.90,3,.02,3,45.87,3,30.07,3,22.21,3,120.20,3,.00,3,10.74,
1,2016,68,1737,607,19.04,3,88.90,3,.02,3,43.05,3,30.07,3,21.63,3,117.80,3,.00,3,10.72,
1,2016,68,1738,607,18.91,3,89.10,3,.02,3,40.24,3,30.07,3,23.04,3,118.60,3,.00,3,10.71,
1,2016,68,1739,607,18.94,3,89.00,3,.02,3,37.52,3,30.06,3,23.02,3,116.10,3,.00,3,10.70,
1,2016,68,1740,607,18.98,3,89.20,3,.02,3,34.80,3,30.06,3,23.96,3,121.50,3,.00,3,10.69,
1,2016,68,1741,607,18.94,3,89.10,3,.02,3,32.39,3,30.06,3,23.51,3,123.00,3,.00,3,10.67,
1,2016,68,1742,607,18.87,3,89.30,3,.01,3,29.88,3,30.06,3,22.94,3,124.80,3,.00,3,10.65,
1,2016,68,1743,607,18.81,3,88.90,3,.01,3,26.96,3,30.06,3,25.11,3,118.30,3,.00,3,10.64,
1,2016,68,1744,607,18.98,3,89.00,3,.01,3,24.14,3,30.06,3,25.28,3,124.70,3,.00,3,10.63,
1,2016,68,1745,607,18.87,3,89.00,3,.01,3,21.73,3,30.06,3,24.84,3,119.60,3,.00,3,10.61,
1,2016,68,1746,607,18.91,3,88.90,3,.01,3,19.72,3,30.06,3,25.18,3,116.00,3,.00,3,10.59,
1,2016,68,1747,607,18.91,3,88.90,3,.01,3,18.01,3,30.06,3,24.51,3,114.90,3,.00,3,10.58,
1,2016,68,1748,607,18.91,3,89.20,3,.01,3,16.50,3,30.06,3,23.02,3,117.00,3,.00,3,10.57,
1,2016,68,1749,607,18.87,3,89.10,3,.01,3,14.99,3,30.06,3,22.79,3,120.40,3,.00,3,10.56,
1,2016,68,1750,607,18.87,3,89.20,3,.01,3,13.48,3,30.06,3,24.29,3,115.70,3,.00,3,10.54,
1,2016,68,1751,607,18.87,3,89.40,3,.01,3,11.87,3,30.06,3,22.94,3,129.40,3,.00,3,10.53,
1,2016,68,1752,607,18.87,3,89.30,3,.00,3,10.66,3,30.06,3,23.74,3,119.40,3,.00,3,10.51,
1,2016,68,1753,607,18.94,3,89.20,3,.00,3,9.56,3,30.06,3,23.96,3,124.10,3,.00,3,10.50,
1,2016,68,1754,607,18.84,3,89.20,3,.00,3,8.45,3,30.06,3,24.85,3,122.60,3,.00,3,10.49,
1,2016,68,1755,607,18.91,3,89.40,3,.00,3,7.65,3,30.06,3,24.50,3,123.10,3,.00,3,10.47,
1,2016,68,1756,607,18.87,3,89.10,3,.00,3,6.84,3,30.06,3,24.56,3,122.40,3,.00,3,10.46,
1,2016,68,1757,607,18.91,3,89.50,3,.00,3,6.14,3,30.07,3,23.05,3,124.90,3,.00,3,10.45,
1,2016,68,1758,607,18.91,3,89.40,3,.00,3,5.43,3,30.06,3,23.28,3,123.70,3,.00,3,10.44,
1,2016,68,1759,607,18.91,3,89.80,3,.00,3,4.83,3,30.06,3,21.16,3,121.60,3,.00,3,10.43,
1,2016,68,1800,607,18.91,3,89.50,3,.00,3,4.22,3,30.06,3,23.19,3,123.20,3,.00,3,10.43,
1,2016,68,1801,607,18.84,3,89.90,3,.00,3,3.62,3,30.06,3,22.20,3,116.20,3,.00,3,10.42,
1,2016,68,1802,607,18.81,3,89.40,3,.00,3,3.22,3,30.06,3,23.67,3,122.50,3,.00,3,10.36,
1,2016,68,1803,607,18.84,3,89.70,3,.00,3,2.82,3,30.06,3,24.43,3,118.20,3,.00,3,10.42,
1,2016,68,1804,607,18.84,3,89.70,3,.00,3,2.62,3,30.06,3,22.42,3,124.40,3,.00,3,10.36,
1,2016,68,1805,607,18.94,3,89.80,3,.00,3,2.11,3,30.06,3,21.84,3,120.60,3,.00,3,10.41,
1,2016,68,1806,607,18.87,3,89.90,3,.00,3,1.81,3,30.07,3,21.22,3,126.90,3,.00,3,10.41,
1,2016,68,1807,607,18.91,3,89.70,3,.00,3,1.41,3,30.06,3,24.49,3,126.10,3,.00,3,10.41,
1,2016,68,1808,607,18.84,3,89.90,3,.00,3,1.11,3,30.06,3,23.11,3,125.10,3,.00,3,10.41,
1,2016,68,1809,607,18.87,3,90.10,3,.00,3,.91,3,30.06,3,22.81,3,128.60,3,.00,3,10.41,
1,2016,68,1810,607,18.84,3,90.00,3,.00,3,.70,3,30.06,3,22.51,3,121.00,3,.00,3,10.41,
1,2016,68,1811,607,18.87,3,89.60,3,.00,3,.60,3,30.06,3,23.00,3,121.50,3,.00,3,10.41,
1,2016,68,1812,607,18.87,3,90.20,3,.00,3,.50,3,30.06,3,23.00,3,120.00,3,.00,3,10.41,
1,2016,68,1813,607,18.87,3,89.70,3,.00,3,.40,3,30.06,3,23.39,3,124.30,3,.00,3,10.41,
1,2016,68,1814,607,18.91,3,89.90,3,.00,3,.30,3,30.06,3,24.05,3,119.80,3,.00,3,10.41,
1,2016,68,1815,607,18.87,3,90.00,3,.00,3,.30,3,30.06,3,23.20,3,120.50,3,.00,3,10.41,
1,2016,68,1816,607,18.87,3,89.90,3,.00,3,.20,3,30.06,3,23.25,3,118.20,3,.00,3,10.41,
1,2016,68,1817,607,18.87,3,89.90,3,.00,3,.30,3,30.06,3,22.82,3,121.20,3,.00,3,10.41,
1,2016,68,1818,607,18.91,3,90.10,3,.00,3,.30,3,30.06,3,22.51,3,115.90,3,.00,3,10.41,
1,2016,68,1819,607,18.84,3,90.00,3,.00,3,.20,3,30.06,3,22.24,3,115.40,3,.00,3,10.41,
1,2016,68,1820,607,18.87,3,90.20,3,.00,3,.20,3,30.06,3,22.41,3,122.80,3,.00,3,10.41,
1,2016,68,1821,607,18.81,3,90.10,3,.00,3,.20,3,30.07,3,22.45,3,117.10,3,.00,3,10.41,
1,2016,68,1822,607,18.81,3,90.30,3,.00,3,.20,3,30.07,3,21.64,3,114.90,3,.00,3,10.41,
1,2016,68,1823,607,18.91,3,90.30,3,.00,3,.20,3,30.06,3,21.97,3,113.60,3,.00,3,10.41,
1,2016,68,1824,607,18.87,3,90.10,3,.00,3,.10,3,30.06,3,21.90,3,122.60,3,.00,3,10.41,
1,2016,68,1825,607,18.77,3,90.20,3,.00,3,.20,3,30.06,3,23.58,3,115.40,3,.00,3,10.40,
1,2016,68,1826,607,18.84,3,90.00,3,.00,3,.10,3,30.06,3,23.48,3,120.30,3,.00,3,10.41,
1,2016,68,1827,607,18.81,3,90.20,3,.00,3,.20,3,30.07,3,22.75,3,108.80,3,.00,3,10.41,
1,2016,68,1828,607,18.77,3,89.90,3,.00,3,.10,3,30.06,3,25.48,3,121.80,3,.00,3,10.41,
1,2016,68,1829,607,18.81,3,90.30,3,.00,3,.10,3,30.07,3,22.20,3,116.00,3,.00,3,10.41,
1,2016,68,1830,607,18.77,3,90.40,3,.00,3,.10,3,30.06,3,21.35,3,120.30,3,.00,3,10.41,
1,2016,68,1831,607,18.81,3,90.10,3,.00,3,.10,3,30.06,3,24.66,3,118.60,3,.00,3,10.39,
1,2016,68,1832,607,18.77,3,90.40,3,.00,3,.10,3,30.07,3,23.43,3,120.80,3,.00,3,10.41,
1,2016,68,1833,607,18.81,3,90.10,3,.00,3,.20,3,30.06,3,22.60,3,121.30,3,.00,3,10.34,
1,2016,68,1834,607,18.70,3,90.50,3,.00,3,.10,3,30.06,3,22.95,3,122.50,3,.00,3,10.40,
1,2016,68,1835,607,18.84,3,90.50,3,.00,3,.10,3,30.07,3,22.38,3,121.30,3,.00,3,10.38,
1,2016,68,1836,607,18.74,3,90.10,3,.00,3,.10,3,30.06,3,25.11,3,122.00,3,.00,3,10.41,
1,2016,68,1837,607,18.81,3,90.30,3,.00,3,.10,3,30.06,3,23.44,3,121.80,3,.00,3,10.41,
1,2016,68,1838,607,18.74,3,90.60,3,.00,3,.10,3,30.06,3,24.36,3,119.50,3,.00,3,10.40,
1,2016,68,1839,607,18.81,3,90.70,3,.00,3,.10,3,30.06,3,22.45,3,122.50,3,.00,3,10.40,
1,2016,68,1840,607,18.77,3,90.40,3,.00,3,.10,3,30.06,3,24.21,3,118.40,3,.00,3,10.40,
1,2016,68,1841,607,18.81,3,90.80,3,.00,3,.10,3,30.06,3,23.08,3,123.20,3,.00,3,10.40,
1,2016,68,1842,607,18.74,3,90.40,3,.00,3,.10,3,30.06,3,23.77,3,122.40,3,.00,3,10.40,
1,2016,68,1843,607,18.74,3,90.70,3,.00,3,.20,3,30.06,3,23.11,3,120.70,3,.00,3,10.40,
1,2016,68,1844,607,18.77,3,90.50,3,.00,3,.10,3,30.06,3,24.24,3,122.10,3,.00,3,10.40,
1,2016,68,1845,607,18.81,3,90.80,3,.00,3,.20,3,30.06,3,22.08,3,122.20,3,.00,3,10.41,
1,2016,68,1846,607,18.77,3,90.70,3,.00,3,.10,3,30.07,3,22.60,3,119.40,3,.00,3,10.40,
1,2016,68,1847,607,18.77,3,90.40,3,.00,3,.20,3,30.06,3,23.45,3,116.90,3,.00,3,10.40,
1,2016,68,1848,607,18.77,3,90.50,3,.00,3,.20,3,30.07,3,23.17,3,123.00,3,.00,3,10.40,
1,2016,68,1849,607,18.74,3,90.80,3,.00,3,.20,3,30.07,3,22.31,3,118.10,3,.00,3,10.41,
1,2016,68,1850,607,18.74,3,90.50,3,.00,3,.10,3,30.07,3,22.76,3,118.60,3,.00,3,10.40,
1,2016,68,1851,607,18.77,3,90.50,3,.00,3,.10,3,30.07,3,23.72,3,123.40,3,.00,3,10.40,
1,2016,68,1852,607,18.74,3,90.50,3,.00,3,.20,3,30.07,3,22.77,3,118.10,3,.00,3,10.40,
1,2016,68,1853,607,18.81,3,90.70,3,.00,3,.10,3,30.06,3,21.82,3,126.50,3,.00,3,10.40,
1,2016,68,1854,607,18.81,3,90.80,3,.00,3,.20,3,30.07,3,22.05,3,123.50,3,.00,3,10.40,
1,2016,68,1855,607,18.77,3,90.60,3,.00,3,.20,3,30.06,3,22.54,3,120.50,3,.00,3,10.39,
1,2016,68,1856,607,18.77,3,90.80,3,.00,3,.20,3,30.06,3,22.57,3,121.20,3,.00,3,10.39,
1,2016,68,1857,607,18.81,3,90.60,3,.00,3,.10,3,30.06,3,24.36,3,120.70,3,.00,3,10.40,
1,2016,68,1858,607,18.67,3,90.50,3,.00,3,.10,3,30.06,3,22.82,3,118.60,3,.00,3,10.39,
1,2016,68,1859,607,18.87,3,90.70,3,.00,3,.10,3,30.06,3,23.49,3,119.40,3,.00,3,10.39,
1,2016,68,1900,607,18.81,3,90.80,3,.00,3,.10,3,30.06,3,22.40,3,125.40,3,.00,3,10.39,
1,2016,68,1901,607,18.81,3,90.60,3,.00,3,.10,3,30.06,3,21.87,3,119.80,3,.00,3,10.39,
1,2016,68,1902,607,18.77,3,90.90,3,.00,3,.10,3,30.05,3,22.63,3,116.80,3,.00,3,10.33,
1,2016,68,1903,607,18.84,3,90.80,3,.00,3,.20,3,30.06,3,23.13,3,124.00,3,.00,3,10.39,
1,2016,68,1904,607,18.84,3,90.90,3,.00,3,.10,3,30.06,3,23.99,3,126.70,3,.00,3,10.33,
1,2016,68,1905,607,18.77,3,90.90,3,.00,3,.10,3,30.06,3,23.19,3,128.70,3,.00,3,10.39,
1,2016,68,1906,607,18.81,3,90.90,3,.00,3,.10,3,30.06,3,22.41,3,120.20,3,.00,3,10.39,
1,2016,68,1907,607,18.84,3,90.60,3,.00,3,.10,3,30.06,3,23.90,3,120.20,3,.00,3,10.40,
1,2016,68,1908,607,18.84,3,90.80,3,.00,3,.20,3,30.06,3,22.53,3,124.50,3,.00,3,10.39,
1,2016,68,1909,607,18.81,3,90.80,3,.00,3,.10,3,30.06,3,23.54,3,122.80,3,.00,3,10.39,
1,2016,68,1910,607,18.87,3,90.80,3,.00,3,.20,3,30.06,3,23.54,3,124.60,3,.00,3,10.39,
1,2016,68,1911,607,18.84,3,90.80,3,.00,3,.20,3,30.06,3,21.35,3,127.00,3,.00,3,10.39,
1,2016,68,1912,607,18.84,3,90.50,3,.00,3,.10,3,30.06,3,23.30,3,124.10,3,.00,3,10.39,
1,2016,68,1913,607,18.87,3,90.60,3,.00,3,.10,3,30.06,3,22.78,3,122.00,3,.00,3,10.39,
1,2016,68,1914,607,18.91,3,90.50,3,.00,3,.10,3,30.06,3,22.31,3,119.50,3,.00,3,10.39,
1,2016,68,1915,607,18.91,3,90.60,3,.00,3,.10,3,30.06,3,22.52,3,125.00,3,.00,3,10.39,
1,2016,68,1916,607,18.87,3,90.80,3,.00,3,.10,3,30.06,3,20.32,3,122.70,3,.00,3,10.39,
1,2016,68,1917,607,18.87,3,90.60,3,.00,3,.10,3,30.06,3,21.07,3,125.00,3,.00,3,10.39,
1,2016,68,1918,607,18.91,3,90.40,3,.00,3,.10,3,30.06,3,23.37,3,122.80,3,.00,3,10.39,
1,2016,68,1919,607,18.91,3,90.40,3,.00,3,.10,3,30.06,3,23.58,3,122.90,3,.00,3,10.39,
1,2016,68,1920,607,18.91,3,90.00,3,.00,3,.10,3,30.06,3,23.29,3,124.90,3,.00,3,10.39,
1,2016,68,1921,607,18.94,3,89.90,3,.00,3,.10,3,30.05,3,25.28,3,123.20,3,.00,3,10.39,
1,2016,68,1922,607,18.91,3,89.90,3,.00,3,.10,3,30.06,3,21.91,3,120.80,3,.00,3,10.39,
1,2016,68,1923,607,18.87,3,89.90,3,.00,3,.10,3,30.06,3,21.71,3,126.70,3,.00,3,10.39,
1,2016,68,1924,607,18.87,3,89.80,3,.00,3,.10,3,30.05,3,24.43,3,120.00,3,.00,3,10.39,
1,2016,68,1925,607,18.94,3,90.00,3,.00,3,.20,3,30.06,3,23.24,3,120.70,3,.00,3,10.39,
1,2016,68,1926,607,19.01,3,90.30,3,.00,3,.10,3,30.06,3,19.82,3,115.70,3,.00,3,10.39,
1,2016,68,1927,607,18.91,3,90.30,3,.00,3,.00,3,30.06,3,20.71,3,121.90,3,.00,3,10.39,
1,2016,68,1928,607,18.84,3,90.50,3,.00,3,.10,3,30.06,3,20.00,3,123.80,3,.00,3,10.39,
1,2016,68,1929,607,18.81,3,90.40,3,.00,3,.10,3,30.06,3,22.99,3,124.50,3,.00,3,10.39,
1,2016,68,1930,607,18.81,3,90.20,3,.00,3,.10,3,30.05,3,23.43,3,120.90,3,.00,3,10.39,
1,2016,68,1931,607,18.84,3,90.30,3,.00,3,.20,3,30.05,3,22.45,3,116.00,3,.00,3,10.39,
1,2016,68,1932,607,18.91,3,90.60,3,.00,3,.10,3,30.06,3,19.51,3,116.10,3,.00,3,10.39,
1,2016,68,1933,607,18.84,3,90.60,3,.00,3,.10,3,30.06,3,21.35,3,131.70,3,.00,3,10.32,
1,2016,68,1934,607,18.81,3,90.60,3,.00,3,.10,3,30.06,3,20.73,3,115.90,3,.00,3,10.38,
1,2016,68,1935,607,18.87,3,90.50,3,.00,3,.10,3,30.06,3,21.45,3,124.90,3,.00,3,10.32,
1,2016,68,1936,607,18.84,3,90.50,3,.00,3,.10,3,30.06,3,19.54,3,123.60,3,.00,3,10.38,
1,2016,68,1937,607,18.81,3,90.30,3,.00,3,.10,3,30.06,3,21.25,3,125.30,3,.00,3,10.39,
1,2016,68,1938,607,18.81,3,90.20,3,.00,3,.10,3,30.06,3,22.00,3,121.20,3,.00,3,10.38,
1,2016,68,1939,607,18.81,3,89.90,3,.00,3,.10,3,30.06,3,21.41,3,126.30,3,.00,3,10.39,
1,2016,68,1940,607,18.91,3,90.00,3,.00,3,.10,3,30.05,3,21.11,3,121.30,3,.00,3,10.39,
1,2016,68,1941,607,18.84,3,89.80,3,.00,3,.10,3,30.05,3,21.75,3,123.50,3,.00,3,10.38,
1,2016,68,1942,607,18.87,3,89.70,3,.00,3,.10,3,30.06,3,22.37,3,128.20,3,.00,3,10.38,
1,2016,68,1943,607,18.87,3,89.40,3,.00,3,.10,3,30.05,3,22.48,3,124.50,3,.00,3,10.39,
1,2016,68,1944,607,18.91,3,89.70,3,.00,3,.10,3,30.06,3,22.31,3,120.50,3,.00,3,10.39,
1,2016,68,1945,607,18.87,3,89.80,3,.00,3,.10,3,30.06,3,20.47,3,119.60,3,.00,3,10.38,
1,2016,68,1946,607,18.87,3,89.90,3,.00,3,.10,3,30.06,3,20.31,3,123.70,3,.00,3,10.38,
1,2016,68,1947,607,18.77,3,90.10,3,.00,3,.10,3,30.06,3,22.40,3,111.10,3,.00,3,10.39,
1,2016,68,1948,607,18.84,3,89.50,3,.00,3,.10,3,30.05,3,24.08,3,122.90,3,.00,3,10.39,
1,2016,68,1949,607,18.84,3,89.30,3,.00,3,.10,3,30.06,3,24.52,3,120.30,3,.00,3,10.38,
1,2016,68,1950,607,18.87,3,89.20,3,.00,3,.10,3,30.06,3,24.93,3,126.30,3,.00,3,10.38,
1,2016,68,1951,607,18.91,3,89.20,3,.00,3,.10,3,30.05,3,23.54,3,122.20,3,.00,3,10.38,
1,2016,68,1952,607,18.84,3,89.20,3,.00,3,.10,3,30.06,3,24.57,3,123.60,3,.00,3,10.38,
1,2016,68,1953,607,18.91,3,89.50,3,.00,3,.10,3,30.06,3,23.26,3,118.40,3,.00,3,10.38,
1,2016,68,1954,607,18.87,3,89.50,3,.00,3,.20,3,30.06,3,22.64,3,123.40,3,.00,3,10.38,
1,2016,68,1955,607,18.81,3,89.40,3,.00,3,.10,3,30.06,3,24.23,3,125.80,3,.00,3,10.38,
1,2016,68,1956,607,18.87,3,89.20,3,.00,3,.20,3,30.06,3,23.61,3,122.20,3,.00,3,10.38,
1,2016,68,1957,607,18.94,3,89.40,3,.00,3,.20,3,30.05,3,22.45,3,122.10,3,.00,3,10.38,
1,2016,68,1958,607,18.84,3,89.30,3,.00,3,.20,3,30.06,3,24.39,3,126.30,3,.00,3,10.38,
1,2016,68,1959,607,18.94,3,89.20,3,.00,3,.10,3,30.06,3,23.43,3,127.40,3,.00,3,10.38,
1,2016,68,2000,607,18.91,3,89.50,3,.00,3,.10,3,30.06,3,22.43,3,117.40,3,.00,3,10.38,
1,2016,68,2001,607,18.87,3,89.40,3,.00,3,.20,3,30.05,3,24.03,3,122.80,3,.00,3,10.38,
1,2016,68,2002,607,18.84,3,89.20,3,.00,3,.10,3,30.06,3,25.90,3,123.10,3,.00,3,10.38,
1,2016,68,2003,607,18.91,3,89.60,3,.00,3,.20,3,30.06,3,22.32,3,123.20,3,.00,3,10.38,
1,2016,68,2004,607,18.87,3,90.00,3,.00,3,.10,3,30.06,3,21.03,3,122.00,3,.00,3,10.32,
1,2016,68,2005,607,18.84,3,90.00,3,.00,3,.10,3,30.06,3,20.30,3,123.00,3,.00,3,10.38,
1,2016,68,2006,607,18.77,3,89.70,3,.00,3,.10,3,30.06,3,23.22,3,126.70,3,.00,3,10.33,
1,2016,68,2007,607,18.91,3,89.70,3,.00,3,.20,3,30.06,3,24.83,3,125.50,3,.00,3,10.38,
1,2016,68,2008,607,18.91,3,89.90,3,.00,3,.20,3,30.06,3,21.93,3,126.90,3,.00,3,10.38,
1,2016,68,2009,607,18.87,3,89.80,3,.00,3,.10,3,30.06,3,23.23,3,124.60,3,.00,3,10.38,
1,2016,68,2010,607,18.87,3,89.50,3,.00,3,.20,3,30.06,3,25.95,3,126.30,3,.00,3,10.38,
1,2016,68,2011,607,18.87,3,89.60,3,.00,3,.20,3,30.06,3,23.99,3,118.90,3,.00,3,10.38,
1,2016,68,2012,607,18.91,3,89.80,3,.00,3,.20,3,30.07,3,22.61,3,128.90,3,.00,3,10.38,
1,2016,68,2013,607,18.84,3,89.80,3,.00,3,.10,3,30.06,3,23.54,3,127.60,3,.00,3,10.38,
1,2016,68,2014,607,18.84,3,89.80,3,.00,3,.20,3,30.06,3,24.05,3,126.50,3,.00,3,10.38,
1,2016,68,2015,607,18.87,3,89.60,3,.00,3,.10,3,30.06,3,24.63,3,124.70,3,.00,3,10.38,
1,2016,68,2016,607,18.87,3,89.60,3,.00,3,.10,3,30.06,3,25.26,3,128.60,3,.00,3,10.37,
1,2016,68,2017,607,18.81,3,89.60,3,.00,3,.20,3,30.06,3,23.39,3,120.30,3,.00,3,10.38,
1,2016,68,2018,607,18.87,3,89.70,3,.00,3,.10,3,30.06,3,24.53,3,129.00,3,.00,3,10.38,
1,2016,68,2019,607,18.87,3,89.50,3,.00,3,.10,3,30.06,3,24.16,3,122.80,3,.00,3,10.38,
1,2016,68,2020,607,18.91,3,89.60,3,.00,3,.10,3,30.06,3,23.18,3,132.80,3,.00,3,10.38,
1,2016,68,2021,607,18.87,3,89.70,3,.00,3,.20,3,30.06,3,23.31,3,128.80,3,.00,3,10.38,
1,2016,68,2022,607,18.84,3,89.50,3,.00,3,.10,3,30.06,3,25.03,3,123.10,3,.00,3,10.38,
1,2016,68,2023,607,18.87,3,89.20,3,.00,3,.10,3,30.06,3,25.72,3,124.30,3,.00,3,10.37,
1,2016,68,2024,607,18.91,3,89.40,3,.00,3,.10,3,30.06,3,24.37,3,128.20,3,.00,3,10.37,
1,2016,68,2025,607,18.87,3,89.70,3,.00,3,.10,3,30.06,3,22.33,3,122.40,3,.00,3,10.38,
1,2016,68,2026,607,18.87,3,90.10,3,.00,3,.10,3,30.06,3,21.80,3,127.30,3,.00,3,10.38,
1,2016,68,2027,607,18.81,3,90.10,3,.00,3,.20,3,30.06,3,22.54,3,121.00,3,.00,3,10.37,
1,2016,68,2028,607,18.77,3,90.20,3,.00,3,.10,3,30.07,3,23.39,3,125.50,3,.00,3,10.38,
1,2016,68,2029,607,18.87,3,90.00,3,.00,3,.10,3,30.06,3,23.77,3,120.80,3,.00,3,10.37,
1,2016,68,2030,607,18.84,3,89.90,3,.00,3,.10,3,30.06,3,22.54,3,121.40,3,.00,3,10.38,
1,2016,68,2031,607,18.81,3,90.30,3,.00,3,.20,3,30.07,3,22.22,3,123.80,3,.00,3,10.37,
1,2016,68,2032,607,18.77,3,90.10,3,.00,3,.10,3,30.07,3,21.45,3,129.30,3,.00,3,10.37,
1,2016,68,2033,607,18.87,3,90.40,3,.00,3,.10,3,30.06,3,22.61,3,120.80,3,.00,3,10.36,
1,2016,68,2034,607,18.81,3,90.50,3,.00,3,.10,3,30.07,3,21.42,3,126.50,3,.00,3,10.37,
1,2016,68,2035,607,18.84,3,90.60,3,.00,3,.00,3,30.07,3,21.64,3,123.00,3,.00,3,10.31,
1,2016,68,2036,607,18.81,3,90.40,3,.00,3,.10,3,30.07,3,23.46,3,126.30,3,.00,3,10.37,
1,2016,68,2037,607,18.77,3,90.40,3,.00,3,.00,3,30.06,3,22.44,3,128.70,3,.00,3,10.35,
1,2016,68,2038,607,18.77,3,90.50,3,.00,3,.10,3,30.07,3,21.76,3,123.80,3,.00,3,10.37,
1,2016,68,2039,607,18.87,3,90.70,3,.00,3,.00,3,30.07,3,23.28,3,126.60,3,.00,3,10.37,
1,2016,68,2040,607,18.87,3,90.50,3,.00,3,.10,3,30.06,3,23.17,3,129.80,3,.00,3,10.37,
1,2016,68,2041,607,18.84,3,90.20,3,.00,3,.10,3,30.06,3,24.31,3,128.20,3,.00,3,10.37,
1,2016,68,2042,607,18.84,3,90.40,3,.00,3,.10,3,30.06,3,22.19,3,125.70,3,.00,3,10.37,
1,2016,68,2043,607,18.84,3,90.30,3,.00,3,.10,3,30.06,3,21.69,3,124.80,3,.00,3,10.37,
1,2016,68,2044,607,18.77,3,90.40,3,.00,3,.10,3,30.06,3,22.91,3,120.90,3,.00,3,10.37,
1,2016,68,2045,607,18.94,3,90.40,3,.00,3,.10,3,30.07,3,21.70,3,126.70,3,.00,3,10.37,
1,2016,68,2046,607,18.84,3,90.50,3,.00,3,.10,3,30.07,3,21.59,3,126.70,3,.00,3,10.37,
1,2016,68,2047,607,18.87,3,90.50,3,.00,3,.10,3,30.07,3,21.43,3,131.20,3,.00,3,10.37,
1,2016,68,2048,607,18.84,3,90.40,3,.00,3,.20,3,30.06,3,21.97,3,114.70,3,.00,3,10.37,
1,2016,68,2049,607,18.84,3,90.50,3,.00,3,.10,3,30.06,3,23.23,3,125.30,3,.00,3,10.37,
1,2016,68,2050,607,18.91,3,90.60,3,.00,3,.10,3,30.06,3,22.31,3,125.40,3,.00,3,10.37,
1,2016,68,2051,607,18.87,3,90.50,3,.00,3,.10,3,30.06,3,22.40,3,126.50,3,.00,3,10.37,
1,2016,68,2052,607,18.77,3,90.70,3,.00,3,.20,3,30.06,3,21.59,3,128.20,3,.00,3,10.37,
1,2016,68,2053,607,18.87,3,90.50,3,.00,3,.10,3,30.06,3,23.69,3,130.30,3,.00,3,10.37,
1,2016,68,2054,607,18.91,3,90.30,3,.00,3,.20,3,30.06,3,23.41,3,122.30,3,.00,3,10.37,
1,2016,68,2055,607,18.91,3,90.50,3,.00,3,.10,3,30.06,3,22.26,3,124.40,3,.00,3,10.37,
1,2016,68,2056,607,18.91,3,90.60,3,.00,3,.20,3,30.06,3,21.19,3,122.30,3,.00,3,10.37,
1,2016,68,2057,607,18.84,3,90.50,3,.00,3,.10,3,30.06,3,23.33,3,119.00,3,.00,3,10.37,
1,2016,68,2058,607,18.84,3,90.70,3,.00,3,.10,3,30.06,3,22.39,3,117.40,3,.00,3,10.37,
1,2016,68,2059,607,18.84,3,90.80,3,.00,3,.10,3,30.06,3,22.15,3,125.70,3,.00,3,10.37,
1,2016,68,2100,607,18.87,3,90.70,3,.00,3,.00,3,30.06,3,22.57,3,121.10,3,.00,3,10.37,
1,2016,68,2101,607,18.87,3,90.70,3,.00,3,.10,3,30.06,3,22.62,3,121.50,3,.00,3,10.37,
1,2016,68,2102,607,18.84,3,90.80,3,.00,3,.10,3,30.06,3,22.82,3,122.90,3,.00,3,10.37,
1,2016,68,2103,607,18.84,3,90.60,3,.00,3,.10,3,30.06,3,24.68,3,124.60,3,.00,3,10.37,
1,2016,68,2104,607,18.87,3,90.50,3,.00,3,.00,3,30.06,3,23.85,3,122.90,3,.00,3,10.33,
1,2016,68,2105,607,18.87,3,90.60,3,.00,3,.20,3,30.06,3,24.30,3,120.00,3,.00,3,10.36,
1,2016,68,2106,607,18.81,3,90.70,3,.00,3,.00,3,30.06,3,22.49,3,124.10,3,.00,3,10.30,
1,2016,68,2107,607,18.91,3,90.90,3,.00,3,.20,3,30.06,3,21.74,3,125.80,3,.00,3,10.37,
1,2016,68,2108,607,18.87,3,90.70,3,.00,3,.10,3,30.05,3,22.82,3,126.10,3,.00,3,10.33,
1,2016,68,2109,607,18.87,3,91.00,3,.00,3,.10,3,30.06,3,21.13,3,128.40,3,.00,3,10.36,
1,2016,68,2110,607,18.84,3,90.90,3,.00,3,.10,3,30.06,3,23.27,3,120.70,3,.00,3,10.36,
1,2016,68,2111,607,18.87,3,90.80,3,.00,3,.20,3,30.05,3,23.06,3,127.10,3,.00,3,10.37,
1,2016,68,2112,607,18.81,3,90.80,3,.00,3,.10,3,30.06,3,22.20,3,129.80,3,.00,3,10.37,
1,2016,68,2113,607,18.84,3,90.90,3,.00,3,.10,3,30.05,3,22.79,3,128.20,3,.00,3,10.37,
1,2016,68,2114,607,18.84,3,90.80,3,.00,3,.10,3,30.06,3,23.38,3,136.70,3,.00,3,10.37,
1,2016,68,2115,607,18.87,3,90.90,3,.00,3,.10,3,30.06,3,22.40,3,122.50,3,.00,3,10.36,
1,2016,68,2116,607,18.84,3,90.80,3,.00,3,.10,3,30.06,3,23.85,3,125.80,3,.00,3,10.36,
1,2016,68,2117,607,18.91,3,90.90,3,.00,3,.20,3,30.05,3,23.59,3,127.70,3,.00,3,10.36,
1,2016,68,2118,607,18.98,3,91.00,3,.00,3,.00,3,30.06,3,21.40,3,137.70,3,.00,3,10.36,
1,2016,68,2119,607,18.87,3,91.10,3,.00,3,.10,3,30.06,3,21.21,3,134.70,3,.00,3,10.36,
1,2016,68,2120,607,18.87,3,91.00,3,.00,3,.10,3,30.06,3,23.33,3,124.40,3,.00,3,10.37,
1,2016,68,2121,607,18.87,3,91.20,3,.00,3,.10,3,30.06,3,22.12,3,133.90,3,.00,3,10.37,
1,2016,68,2122,607,18.94,3,91.10,3,.00,3,.10,3,30.06,3,21.68,3,129.40,3,.00,3,10.36,
1,2016,68,2123,607,18.87,3,90.90,3,.00,3,.10,3,30.06,3,23.41,3,134.00,3,.00,3,10.36,
1,2016,68,2124,607,18.87,3,90.90,3,.00,3,.10,3,30.06,3,23.40,3,132.40,3,.00,3,10.36,
1,2016,68,2125,607,18.91,3,90.80,3,.00,3,.10,3,30.06,3,22.48,3,130.90,3,.00,3,10.36,
1,2016,68,2126,607,18.94,3,91.00,3,.00,3,.00,3,30.06,3,21.63,3,133.10,3,.00,3,10.36,
1,2016,68,2127,607,18.94,3,91.00,3,.00,3,.10,3,30.06,3,21.25,3,131.00,3,.00,3,10.36,
1,2016,68,2128,607,18.98,3,91.00,3,.00,3,.20,3,30.06,3,22.00,3,136.50,3,.00,3,10.36,
1,2016,68,2129,607,18.98,3,90.60,3,.00,3,.10,3,30.05,3,23.30,3,130.70,3,.00,3,10.36,
1,2016,68,2130,607,18.94,3,90.80,3,.00,3,.10,3,30.06,3,21.70,3,143.40,3,.00,3,10.36,
1,2016,68,2131,607,18.84,3,90.50,3,.00,3,.00,3,30.06,3,21.52,3,134.20,3,.00,3,10.36,
1,2016,68,2132,607,18.98,3,90.50,3,.00,3,.10,3,30.05,3,23.78,3,128.50,3,.00,3,10.36,
1,2016,68,2133,607,19.01,3,90.20,3,.00,3,.10,3,30.06,3,23.13,3,130.50,3,.00,3,10.36,
1,2016,68,2134,607,18.98,3,90.20,3,.00,3,.10,3,30.06,3,23.25,3,129.10,3,.00,3,10.36,
1,2016,68,2135,607,19.01,3,90.10,3,.00,3,.10,3,30.06,3,22.58,3,137.70,3,.00,3,10.30,
1,2016,68,2136,607,18.98,3,89.90,3,.00,3,.10,3,30.05,3,25.55,3,124.10,3,.00,3,10.36,
1,2016,68,2137,607,19.04,3,89.70,3,.00,3,.00,3,30.05,3,24.04,3,128.50,3,.00,3,10.29,
1,2016,68,2138,607,19.04,3,90.10,3,.00,3,.20,3,30.06,3,21.67,3,132.20,3,.00,3,10.36,
1,2016,68,2139,607,19.04,3,90.00,3,.00,3,.00,3,30.05,3,22.18,3,132.10,3,.00,3,10.35,
1,2016,68,2140,607,19.01,3,90.00,3,.00,3,.10,3,30.05,3,23.92,3,127.10,3,.00,3,10.36,
1,2016,68,2141,607,19.04,3,90.00,3,.00,3,.10,3,30.05,3,22.82,3,128.30,3,.00,3,10.36,
1,2016,68,2142,607,19.08,3,90.10,3,.00,3,.20,3,30.04,3,24.56,3,130.60,3,.00,3,10.36,
1,2016,68,2143,607,19.01,3,89.90,3,.00,3,.10,3,30.05,3,25.33,3,130.50,3,.00,3,10.36,
1,2016,68,2144,607,19.04,3,90.00,3,.00,3,.10,3,30.05,3,24.19,3,123.30,3,.00,3,10.36,
1,2016,68,2145,607,19.01,3,90.10,3,.00,3,.10,3,30.05,3,22.32,3,125.60,3,.00,3,10.36,
1,2016,68,2146,607,19.01,3,90.10,3,.00,3,.10,3,30.05,3,22.96,3,127.90,3,.00,3,10.36,
1,2016,68,2147,607,19.08,3,90.20,3,.00,3,.00,3,30.05,3,23.54,3,124.80,3,.00,3,10.36,
1,2016,68,2148,607,19.04,3,90.40,3,.00,3,.10,3,30.05,3,22.57,3,134.30,3,.00,3,10.36,
1,2016,68,2149,607,18.98,3,90.30,3,.00,3,.10,3,30.05,3,22.31,3,129.20,3,.00,3,10.36,
1,2016,68,2150,607,19.04,3,90.10,3,.00,3,.10,3,30.05,3,24.52,3,134.20,3,.00,3,10.36,
1,2016,68,2151,607,19.01,3,90.00,3,.00,3,.10,3,30.05,3,22.49,3,132.70,3,.00,3,10.36,
1,2016,68,2152,607,19.01,3,90.00,3,.00,3,.10,3,30.05,3,24.46,3,138.90,3,.00,3,10.36,
1,2016,68,2153,607,19.08,3,89.90,3,.00,3,.10,3,30.05,3,23.24,3,132.70,3,.00,3,10.36,
1,2016,68,2154,607,19.08,3,90.20,3,.00,3,.10,3,30.05,3,21.45,3,128.80,3,.00,3,10.36,
1,2016,68,2155,607,19.11,3,90.20,3,.00,3,.10,3,30.05,3,21.01,3,133.70,3,.00,3,10.36,
1,2016,68,2156,607,19.01,3,90.20,3,.00,3,.20,3,30.05,3,23.67,3,133.40,3,.00,3,10.36,
1,2016,68,2157,607,19.11,3,90.00,3,.00,3,.00,3,30.05,3,24.20,3,131.10,3,.00,3,10.36,
1,2016,68,2158,607,19.08,3,90.00,3,.00,3,.00,3,30.04,3,23.56,3,137.00,3,.00,3,10.36,
1,2016,68,2159,607,19.01,3,90.20,3,.00,3,.10,3,30.04,3,23.08,3,131.20,3,.00,3,10.36,
1,2016,68,2200,607,19.04,3,90.10,3,.00,3,.20,3,30.04,3,22.61,3,137.60,3,.00,3,10.35,
1,2016,68,2201,607,19.04,3,90.10,3,.00,3,.10,3,30.04,3,23.17,3,133.00,3,.00,3,10.36,
1,2016,68,2202,607,19.08,3,90.30,3,.00,3,.10,3,30.03,3,22.79,3,134.30,3,.00,3,10.35,
1,2016,68,2203,607,19.01,3,90.40,3,.00,3,.10,3,30.04,3,21.32,3,130.60,3,.00,3,10.35,
1,2016,68,2204,607,19.04,3,90.30,3,.00,3,.00,3,30.03,3,24.67,3,132.40,3,.00,3,10.35,
1,2016,68,2205,607,19.04,3,90.50,3,.00,3,.10,3,30.04,3,22.96,3,127.80,3,.00,3,10.35,
1,2016,68,2206,607,19.01,3,90.30,3,.00,3,.00,3,30.03,3,24.17,3,139.70,3,.00,3,10.28,
1,2016,68,2207,607,19.08,3,90.30,3,.00,3,.10,3,30.04,3,23.61,3,139.40,3,.00,3,10.35,
1,2016,68,2208,607,19.14,3,90.20,3,.00,3,.10,3,30.03,3,24.51,3,132.70,3,.00,3,10.29,
1,2016,68,2209,607,19.01,3,90.10,3,.00,3,.20,3,30.04,3,24.36,3,129.10,3,.00,3,10.36,
1,2016,68,2210,607,19.01,3,90.10,3,.00,3,.00,3,30.04,3,24.10,3,142.00,3,.00,3,10.35,
1,2016,68,2211,607,19.08,3,90.10,3,.00,3,.10,3,30.03,3,24.00,3,129.60,3,.00,3,10.35,
1,2016,68,2212,607,19.11,3,90.00,3,.00,3,.10,3,30.04,3,24.67,3,133.50,3,.00,3,10.35,
1,2016,68,2213,607,19.14,3,89.90,3,.00,3,.10,3,30.03,3,24.08,3,138.40,3,.00,3,10.35,
1,2016,68,2214,607,19.14,3,90.00,3,.00,3,.10,3,30.04,3,22.93,3,136.50,3,.00,3,10.35,
1,2016,68,2215,607,19.14,3,90.10,3,.00,3,.10,3,30.04,3,25.10,3,136.80,3,.00,3,10.35,
1,2016,68,2216,607,19.04,3,90.10,3,.00,3,.10,3,30.04,3,23.07,3,128.50,3,.00,3,10.35,
1,2016,68,2217,607,19.11,3,90.10,3,.00,3,.10,3,30.04,3,23.43,3,142.60,3,.00,3,10.35,
1,2016,68,2218,607,19.21,3,90.10,3,.00,3,.10,3,30.04,3,23.13,3,138.50,3,.00,3,10.35,
1,2016,68,2219,607,19.08,3,90.00,3,.00,3,.10,3,30.04,3,24.09,3,139.30,3,.00,3,10.35,
1,2016,68,2220,607,19.18,3,89.90,3,.00,3,.00,3,30.04,3,23.36,3,134.30,3,.00,3,10.35,
1,2016,68,2221,607,19.14,3,90.10,3,.00,3,.10,3,30.04,3,22.12,3,139.70,3,.00,3,10.35,
1,2016,68,2222,607,19.18,3,90.10,3,.00,3,.10,3,30.04,3,23.18,3,138.00,3,.00,3,10.35,
1,2016,68,2223,607,19.04,3,90.30,3,.00,3,.10,3,30.04,3,22.15,3,142.50,3,.00,3,10.35,
1,2016,68,2224,607,19.11,3,90.10,3,.00,3,.10,3,30.04,3,22.75,3,135.90,3,.00,3,10.35,
1,2016,68,2225,607,19.11,3,90.30,3,.00,3,.20,3,30.04,3,22.76,3,136.30,3,.00,3,10.35,
1,2016,68,2226,607,19.18,3,89.90,3,.00,3,.10,3,30.04,3,25.45,3,143.20,3,.00,3,10.35,
1,2016,68,2227,607,19.14,3,90.00,3,.00,3,.10,3,30.04,3,22.21,3,134.60,3,.00,3,10.35,
1,2016,68,2228,607,19.08,3,89.90,3,.00,3,.10,3,30.03,3,24.30,3,133.50,3,.00,3,10.35,
1,2016,68,2229,607,19.18,3,89.90,3,.00,3,.20,3,30.03,3,24.31,3,138.00,3,.00,3,10.35,
1,2016,68,2230,607,19.11,3,89.80,3,.00,3,.10,3,30.03,3,25.88,3,136.00,3,.00,3,10.35,
1,2016,68,2231,607,19.18,3,90.10,3,.00,3,.10,3,30.04,3,22.22,3,143.00,3,.00,3,10.35,
1,2016,68,2232,607,19.18,3,89.90,3,.00,3,.10,3,30.03,3,23.36,3,135.90,3,.00,3,10.35,
1,2016,68,2233,607,19.18,3,90.00,3,.00,3,.10,3,30.03,3,23.14,3,142.00,3,.00,3,10.35,
1,2016,68,2234,607,19.21,3,90.10,3,.00,3,.10,3,30.04,3,22.10,3,137.40,3,.00,3,10.35,
1,2016,68,2235,607,19.18,3,89.90,3,.00,3,.10,3,30.04,3,23.56,3,136.70,3,.00,3,10.33,
1,2016,68,2236,607,19.18,3,90.10,3,.00,3,.10,3,30.04,3,20.98,3,139.00,3,.00,3,10.35,
1,2016,68,2237,607,19.18,3,90.10,3,.00,3,.00,3,30.04,3,23.19,3,140.30,3,.00,3,10.28,
1,2016,68,2238,607,19.21,3,90.00,3,.00,3,.10,3,30.03,3,23.30,3,139.10,3,.00,3,10.35,
1,2016,68,2239,607,19.14,3,90.00,3,.00,3,.00,3,30.04,3,23.37,3,137.60,3,.00,3,10.32,
1,2016,68,2240,607,19.14,3,90.00,3,.00,3,.10,3,30.04,3,22.99,3,137.30,3,.00,3,10.35,
1,2016,68,2241,607,19.18,3,89.90,3,.00,3,.10,3,30.04,3,22.88,3,135.80,3,.00,3,10.35,
1,2016,68,2242,607,19.21,3,89.80,3,.00,3,.00,3,30.04,3,22.71,3,144.10,3,.00,3,10.35,
1,2016,68,2243,607,19.18,3,89.80,3,.00,3,.10,3,30.04,3,22.76,3,128.60,3,.00,3,10.35,
1,2016,68,2244,607,19.25,3,89.70,3,.00,3,.10,3,30.04,3,23.12,3,137.90,3,.00,3,10.35,
1,2016,68,2245,607,19.14,3,89.60,3,.00,3,.10,3,30.04,3,22.10,3,143.30,3,.00,3,10.35,
1,2016,68,2246,607,19.25,3,89.40,3,.00,3,.00,3,30.04,3,23.40,3,137.30,3,.00,3,10.34,
1,2016,68,2247,607,19.21,3,89.70,3,.00,3,.00,3,30.04,3,21.22,3,135.50,3,.00,3,10.34,
1,2016,68,2248,607,19.18,3,89.60,3,.00,3,.10,3,30.04,3,23.74,3,138.70,3,.00,3,10.34,
1,2016,68,2249,607,19.31,3,89.70,3,.00,3,.10,3,30.04,3,21.99,3,134.60,3,.00,3,10.34,
1,2016,68,2250,607,19.25,3,89.50,3,.00,3,.10,3,30.04,3,24.04,3,144.00,3,.00,3,10.34,
1,2016,68,2251,607,19.25,3,89.70,3,.00,3,.20,3,30.04,3,22.37,3,142.70,3,.00,3,10.35,
1,2016,68,2252,607,19.28,3,89.80,3,.00,3,.10,3,30.04,3,21.55,3,146.00,3,.00,3,10.34,
1,2016,68,2253,607,19.31,3,89.70,3,.00,3,.10,3,30.04,3,22.14,3,132.90,3,.00,3,10.35,
1,2016,68,2254,607,19.25,3,89.70,3,.00,3,.10,3,30.03,3,20.78,3,148.50,3,.00,3,10.34,
1,2016,68,2255,607,19.25,3,89.60,3,.00,3,.10,3,30.04,3,23.52,3,139.20,3,.00,3,10.34,
1,2016,68,2256,607,19.28,3,89.80,3,.00,3,.10,3,30.04,3,22.31,3,136.00,3,.00,3,10.34,
1,2016,68,2257,607,19.25,3,89.60,3,.00,3,.10,3,30.04,3,21.44,3,136.20,3,.00,3,10.34,
1,2016,68,2258,607,19.25,3,89.70,3,.00,3,.20,3,30.04,3,21.26,3,134.00,3,.00,3,10.35,
1,2016,68,2259,607,19.28,3,89.60,3,.00,3,.10,3,30.04,3,21.81,3,132.00,3,.00,3,10.34,
1,2016,68,2300,607,19.21,3,89.80,3,.00,3,.10,3,30.04,3,20.77,3,141.70,3,.00,3,10.34,
1,2016,68,2301,607,19.31,3,89.80,3,.00,3,.10,3,30.04,3,21.50,3,136.40,3,.00,3,10.34,
1,2016,68,2302,607,19.28,3,89.70,3,.00,3,.10,3,30.05,3,21.05,3,136.80,3,.00,3,10.34,
1,2016,68,2303,607,19.31,3,89.70,3,.00,3,.10,3,30.05,3,20.33,3,138.60,3,.00,3,10.34,
1,2016,68,2304,607,19.25,3,89.70,3,.00,3,.00,3,30.05,3,20.91,3,138.80,3,.00,3,10.34,
1,2016,68,2305,607,19.35,3,89.50,3,.00,3,.10,3,30.04,3,21.77,3,131.30,3,.00,3,10.34,
1,2016,68,2306,607,19.28,3,89.30,3,.00,3,.10,3,30.04,3,21.98,3,140.70,3,.00,3,10.27,
1,2016,68,2307,607,19.31,3,89.10,3,.00,3,.10,3,30.04,3,22.55,3,139.70,3,.00,3,10.34,
1,2016,68,2308,607,19.31,3,88.90,3,.00,3,.00,3,30.05,3,22.38,3,142.30,3,.00,3,10.28,
1,2016,68,2309,607,19.31,3,89.00,3,.00,3,.10,3,30.04,3,21.24,3,144.20,3,.00,3,10.34,
1,2016,68,2310,607,19.31,3,89.00,3,.00,3,.10,3,30.04,3,20.14,3,139.90,3,.00,3,10.34,
1,2016,68,2311,607,19.42,3,89.10,3,.00,3,.10,3,30.04,3,20.90,3,139.60,3,.00,3,10.34,
1,2016,68,2312,607,19.31,3,89.10,3,.00,3,.10,3,30.04,3,20.59,3,141.30,3,.00,3,10.33,
1,2016,68,2313,607,19.28,3,89.10,3,.00,3,.10,3,30.04,3,21.63,3,140.30,3,.00,3,10.33,
1,2016,68,2314,607,19.31,3,89.00,3,.00,3,.10,3,30.04,3,23.12,3,143.10,3,.00,3,10.34,
1,2016,68,2315,607,19.28,3,89.00,3,.00,3,.00,3,30.04,3,20.90,3,132.70,3,.00,3,10.33,
1,2016,68,2316,607,19.35,3,88.90,3,.00,3,.10,3,30.04,3,22.29,3,133.10,3,.00,3,10.33,
1,2016,68,2317,607,19.35,3,88.90,3,.00,3,.10,3,30.04,3,21.09,3,138.90,3,.00,3,10.33,
1,2016,68,2318,607,19.21,3,88.90,3,.00,3,.10,3,30.03,3,21.82,3,140.50,3,.00,3,10.34,
1,2016,68,2319,607,19.35,3,88.70,3,.00,3,.10,3,30.03,3,23.22,3,134.00,3,.00,3,10.33,
1,2016,68,2320,607,19.35,3,88.70,3,.00,3,.10,3,30.03,3,23.55,3,134.50,3,.00,3,10.33,
1,2016,68,2321,607,19.42,3,88.70,3,.00,3,.10,3,30.04,3,22.04,3,141.30,3,.00,3,10.33,
1,2016,68,2322,607,19.35,3,88.80,3,.00,3,.10,3,30.03,3,21.94,3,138.20,3,.00,3,10.34,
1,2016,68,2323,607,19.35,3,88.70,3,.00,3,.00,3,30.04,3,22.53,3,142.00,3,.00,3,10.33,
1,2016,68,2324,607,19.38,3,88.90,3,.00,3,.20,3,30.04,3,19.95,3,136.80,3,.00,3,10.33,
1,2016,68,2325,607,19.28,3,88.80,3,.00,3,.10,3,30.04,3,20.79,3,133.50,3,.00,3,10.33,
1,2016,68,2326,607,19.38,3,88.90,3,.00,3,.10,3,30.04,3,21.13,3,141.10,3,.00,3,10.33,
1,2016,68,2327,607,19.31,3,89.00,3,.00,3,.10,3,30.04,3,21.16,3,139.90,3,.00,3,10.34,
1,2016,68,2328,607,19.35,3,89.10,3,.00,3,.00,3,30.04,3,20.17,3,136.20,3,.00,3,10.33,
1,2016,68,2329,607,19.42,3,89.10,3,.00,3,.10,3,30.03,3,22.52,3,134.20,3,.00,3,10.33,
1,2016,68,2330,607,19.35,3,89.10,3,.00,3,.10,3,30.03,3,21.92,3,143.30,3,.00,3,10.34,
1,2016,68,2331,607,19.31,3,89.00,3,.00,3,.00,3,30.03,3,23.53,3,136.70,3,.00,3,10.33,
1,2016,68,2332,607,19.42,3,89.00,3,.00,3,.10,3,30.04,3,21.44,3,143.30,3,.00,3,10.33,
1,2016,68,2333,607,19.31,3,89.10,3,.00,3,.10,3,30.04,3,21.90,3,144.20,3,.00,3,10.33,
1,2016,68,2334,607,19.38,3,89.20,3,.00,3,.10,3,30.04,3,21.61,3,136.70,3,.00,3,10.33,
1,2016,68,2335,607,19.38,3,89.10,3,.00,3,.00,3,30.04,3,21.50,3,137.40,3,.00,3,10.32,
1,2016,68,2336,607,19.42,3,89.10,3,.00,3,.10,3,30.04,3,21.98,3,144.40,3,.00,3,10.33,
1,2016,68,2337,607,19.38,3,89.00,3,.00,3,.00,3,30.04,3,21.53,3,142.50,3,.00,3,10.27,
1,2016,68,2338,607,19.45,3,89.00,3,.00,3,.00,3,30.04,3,21.43,3,144.90,3,.00,3,10.33,
1,2016,68,2339,607,19.42,3,89.10,3,.00,3,.00,3,30.04,3,20.42,3,145.60,3,.00,3,10.31,
1,2016,68,2340,607,19.38,3,89.20,3,.00,3,.10,3,30.04,3,21.59,3,141.10,3,.00,3,10.33,
1,2016,68,2341,607,19.31,3,89.20,3,.00,3,.10,3,30.04,3,21.38,3,137.80,3,.00,3,10.33,
1,2016,68,2342,607,19.38,3,89.40,3,.00,3,.10,3,30.04,3,19.13,3,142.50,3,.00,3,10.33,
1,2016,68,2343,607,19.42,3,89.40,3,.00,3,.10,3,30.04,3,19.65,3,140.70,3,.00,3,10.33,
1,2016,68,2344,607,19.35,3,89.60,3,.00,3,.10,3,30.04,3,18.85,3,136.00,3,.00,3,10.33,
1,2016,68,2345,607,19.35,3,89.60,3,.00,3,.00,3,30.04,3,20.06,3,137.90,3,.00,3,10.33,
1,2016,68,2346,607,19.31,3,89.60,3,.00,3,.10,3,30.04,3,19.57,3,136.10,3,.00,3,10.33,
1,2016,68,2347,607,19.38,3,89.50,3,.00,3,.10,3,30.04,3,20.18,3,147.80,3,.00,3,10.33,
1,2016,68,2348,607,19.35,3,89.50,3,.00,3,.10,3,30.04,3,20.69,3,138.30,3,.00,3,10.33,
1,2016,68,2349,607,19.42,3,89.40,3,.00,3,.00,3,30.04,3,19.53,3,141.40,3,.00,3,10.33,
1,2016,68,2350,607,19.38,3,89.40,3,.00,3,.10,3,30.04,3,19.48,3,136.80,3,.00,3,10.33,
1,2016,68,2351,607,19.42,3,89.40,3,.00,3,.10,3,30.05,3,19.12,3,146.80,3,.00,3,10.33,
1,2016,68,2352,607,19.42,3,89.30,3,.00,3,.10,3,30.05,3,20.42,3,142.90,3,.00,3,10.33,
1,2016,68,2353,607,19.35,3,89.20,3,.00,3,.00,3,30.05,3,18.91,3,143.30,3,.00,3,10.33,
1,2016,68,2354,607,19.45,3,89.10,3,.00,3,.10,3,30.05,3,20.00,3,143.30,3,.00,3,10.33,
1,2016,68,2355,607,19.42,3,88.90,3,.00,3,.10,3,30.05,3,20.01,3,144.40,3,.00,3,10.33,
1,2016,68,2356,607,19.48,3,88.70,3,.00,3,.10,3,30.04,3,20.40,3,142.60,3,.00,3,10.33,
1,2016,68,2357,607,19.45,3,88.60,3,.00,3,.10,3,30.05,3,20.59,3,145.10,3,.00,3,10.33,
1,2016,68,2358,607,19.48,3,88.60,3,.00,3,.20,3,30.05,3,20.42,3,141.50,3,.00,3,10.33,
1,2016,68,2359,607,19.48,3,88.60,3,.00,3,.10,3,30.05,3,19.45,3,142.60,3,.00,3,10.33,
1,2016,68,2400,607,19.52,3,88.50,3,.00,3,.10,3,30.04,3,19.24,3,139.80,3,.00,3,10.33,
1,2016,69,1,607,19.59,3,88.60,3,.00,3,.10,3,30.05,3,19.42,3,138.80,3,.00,3,10.33,
1,2016,69,2,607,19.55,3,88.50,3,.00,3,.10,3,30.04,3,19.05,3,143.80,3,.00,3,10.33,
1,2016,69,3,607,19.52,3,88.30,3,.00,3,.10,3,30.05,3,20.38,3,140.50,3,.00,3,10.32,
1,2016,69,4,607,19.48,3,88.20,3,.00,3,.10,3,30.05,3,20.06,3,142.20,3,.00,3,10.33,
1,2016,69,5,607,19.55,3,88.30,3,.00,3,.10,3,30.05,3,20.04,3,137.40,3,.00,3,10.33,
1,2016,69,6,607,19.59,3,87.90,3,.00,3,.10,3,30.05,3,20.34,3,144.70,3,.00,3,10.26,
1,2016,69,7,607,19.62,3,87.90,3,.00,3,.10,3,30.05,3,19.99,3,143.10,3,.00,3,10.33,
1,2016,69,8,607,19.55,3,87.90,3,.00,3,.00,3,30.05,3,19.86,3,143.60,3,.00,3,10.26,
1,2016,69,9,607,19.62,3,87.90,3,.00,3,.10,3,30.06,3,18.83,3,145.60,3,.00,3,10.33,
1,2016,69,10,607,19.59,3,88.10,3,.00,3,.10,3,30.05,3,18.06,3,138.90,3,.00,3,10.33,
1,2016,69,11,607,19.62,3,88.10,3,.00,3,.10,3,30.05,3,18.82,3,141.90,3,.00,3,10.33,
1,2016,69,12,607,19.59,3,88.20,3,.00,3,.10,3,30.05,3,18.23,3,140.50,3,.00,3,10.32,
1,2016,69,13,607,19.59,3,88.10,3,.00,3,.10,3,30.05,3,20.75,3,146.00,3,.00,3,10.33,
1,2016,69,14,607,19.55,3,87.80,3,.00,3,.10,3,30.04,3,19.93,3,141.10,3,.00,3,10.32,
1,2016,69,15,607,19.62,3,88.00,3,.00,3,.10,3,30.04,3,18.43,3,136.80,3,.00,3,10.33,
1,2016,69,16,607,19.55,3,88.10,3,.00,3,.10,3,30.04,3,20.28,3,144.40,3,.00,3,10.32,
1,2016,69,17,607,19.55,3,88.20,3,.00,3,.10,3,30.04,3,19.93,3,140.30,3,.00,3,10.32,
1,2016,69,18,607,19.55,3,88.30,3,.00,3,.10,3,30.04,3,18.96,3,139.70,3,.00,3,10.32,
1,2016,69,19,607,19.55,3,88.30,3,.00,3,.10,3,30.04,3,19.99,3,142.10,3,.00,3,10.32,
1,2016,69,20,607,19.62,3,88.40,3,.00,3,.10,3,30.04,3,19.57,3,143.80,3,.00,3,10.32,
1,2016,69,21,607,19.55,3,88.50,3,.00,3,.10,3,30.04,3,19.19,3,141.90,3,.00,3,10.32,
1,2016,69,22,607,19.62,3,88.60,3,.00,3,.10,3,30.05,3,19.92,3,141.50,3,.00,3,10.33,
1,2016,69,23,607,19.55,3,88.60,3,.00,3,.10,3,30.05,3,18.41,3,143.30,3,.00,3,10.32,
1,2016,69,24,607,19.59,3,88.60,3,.00,3,.10,3,30.05,3,20.00,3,143.10,3,.00,3,10.32,
1,2016,69,25,607,19.55,3,88.60,3,.00,3,.10,3,30.05,3,19.59,3,141.80,3,.00,3,10.32,
1,2016,69,26,607,19.59,3,88.50,3,.00,3,.10,3,30.05,3,19.91,3,145.20,3,.00,3,10.32,
1,2016,69,27,607,19.62,3,88.30,3,.00,3,.10,3,30.04,3,20.86,3,138.50,3,.00,3,10.32,
1,2016,69,28,607,19.59,3,88.30,3,.00,3,.10,3,30.04,3,18.01,3,145.50,3,.00,3,10.32,
1,2016,69,29,607,19.59,3,88.40,3,.00,3,.10,3,30.05,3,18.59,3,143.70,3,.00,3,10.32,
1,2016,69,30,607,19.59,3,88.40,3,.00,3,.10,3,30.05,3,19.34,3,142.80,3,.00,3,10.32,
1,2016,69,31,607,19.59,3,88.50,3,.00,3,.10,3,30.05,3,18.42,3,147.30,3,.00,3,10.32,
1,2016,69,32,607,19.62,3,88.50,3,.00,3,.10,3,30.05,3,19.12,3,139.40,3,.00,3,10.32,
1,2016,69,33,607,19.55,3,88.60,3,.00,3,.10,3,30.05,3,17.92,3,142.40,3,.00,3,10.32,
1,2016,69,34,607,19.59,3,88.50,3,.00,3,.10,3,30.04,3,19.10,3,147.40,3,.00,3,10.32,
1,2016,69,35,607,19.65,3,88.50,3,.00,3,.10,3,30.05,3,18.47,3,139.00,3,.00,3,10.28,
1,2016,69,36,607,19.59,3,88.70,3,.00,3,.10,3,30.04,3,18.23,3,144.30,3,.00,3,10.32,
1,2016,69,37,607,19.55,3,88.70,3,.00,3,.10,3,30.05,3,18.43,3,137.90,3,.00,3,10.26,
1,2016,69,38,607,19.52,3,88.60,3,.00,3,.10,3,30.05,3,19.54,3,139.50,3,.00,3,10.32,
1,2016,69,39,607,19.59,3,88.70,3,.00,3,.00,3,30.05,3,18.45,3,142.30,3,.00,3,10.30,
1,2016,69,40,607,19.52,3,88.80,3,.00,3,.10,3,30.05,3,18.93,3,130.10,3,.00,3,10.32,
1,2016,69,41,607,19.59,3,88.80,3,.00,3,.10,3,30.05,3,18.22,3,139.60,3,.00,3,10.32,
1,2016,69,42,607,19.62,3,88.80,3,.00,3,.10,3,30.04,3,18.33,3,140.10,3,.00,3,10.32,
1,2016,69,43,607,19.52,3,88.90,3,.00,3,.10,3,30.05,3,19.24,3,141.20,3,.00,3,10.32,
1,2016,69,44,607,19.59,3,88.60,3,.00,3,.10,3,30.04,3,19.54,3,142.10,3,.00,3,10.32,
1,2016,69,45,607,19.59,3,88.40,3,.00,3,.10,3,30.05,3,20.19,3,140.10,3,.00,3,10.32,
1,2016,69,46,607,19.59,3,88.50,3,.00,3,.10,3,30.04,3,18.37,3,139.30,3,.00,3,10.32,
1,2016,69,47,607,19.55,3,88.50,3,.00,3,.10,3,30.04,3,19.24,3,141.30,3,.00,3,10.32,
1,2016,69,48,607,19.59,3,88.50,3,.00,3,.10,3,30.04,3,17.77,3,136.30,3,.00,3,10.32,
1,2016,69,49,607,19.48,3,88.40,3,.00,3,.10,3,30.04,3,18.68,3,143.30,3,.00,3,10.32,
1,2016,69,50,607,19.59,3,88.50,3,.00,3,.10,3,30.04,3,18.83,3,138.70,3,.00,3,10.32,
1,2016,69,51,607,19.62,3,88.40,3,.00,3,.10,3,30.04,3,19.07,3,139.30,3,.00,3,10.32,
1,2016,69,52,607,19.62,3,88.50,3,.00,3,.10,3,30.04,3,18.25,3,135.50,3,.00,3,10.32,
1,2016,69,53,607,19.65,3,88.60,3,.00,3,.10,3,30.04,3,18.62,3,144.50,3,.00,3,10.32,
1,2016,69,54,607,19.55,3,88.60,3,.00,3,.10,3,30.04,3,18.53,3,137.30,3,.00,3,10.32,
1,2016,69,55,607,19.59,3,88.70,3,.00,3,.10,3,30.04,3,18.99,3,136.30,3,.00,3,10.31,
1,2016,69,56,607,19.62,3,88.80,3,.00,3,.20,3,30.04,3,17.47,3,136.60,3,.00,3,10.32,
1,2016,69,57,607,19.62,3,88.80,3,.00,3,.10,3,30.04,3,18.39,3,144.60,3,.00,3,10.32,
1,2016,69,58,607,19.55,3,88.80,3,.00,3,.10,3,30.04,3,17.92,3,140.40,3,.00,3,10.32,
1,2016,69,59,607,19.52,3,88.80,3,.00,3,.10,3,30.04,3,17.85,3,137.80,3,.00,3,10.32,
1,2016,69,100,607,19.55,3,88.80,3,.00,3,.10,3,30.04,3,18.38,3,141.10,3,.00,3,10.32,
1,2016,69,101,607,19.59,3,88.90,3,.00,3,.10,3,30.04,3,17.24,3,142.50,3,.00,3,10.32,
1,2016,69,102,607,19.59,3,89.00,3,.00,3,.10,3,30.04,3,17.11,3,140.60,3,.00,3,10.32,
1,2016,69,103,607,19.59,3,89.10,3,.00,3,.10,3,30.04,3,17.33,3,139.30,3,.00,3,10.32,
1,2016,69,104,607,19.59,3,89.10,3,.00,3,.10,3,30.04,3,16.97,3,134.90,3,.00,3,10.31,
1,2016,69,105,607,19.55,3,89.20,3,.00,3,.10,3,30.03,3,17.21,3,140.80,3,.00,3,10.31,
1,2016,69,106,607,19.55,3,89.20,3,.00,3,.10,3,30.03,3,17.82,3,138.80,3,.00,3,10.25,
1,2016,69,107,607,19.55,3,89.20,3,.00,3,.10,3,30.03,3,17.91,3,144.00,3,.00,3,10.32,
1,2016,69,108,607,19.48,3,89.20,3,.00,3,.00,3,30.03,3,17.49,3,143.60,3,.00,3,10.28,
1,2016,69,109,607,19.48,3,89.40,3,.00,3,.10,3,30.03,3,16.90,3,136.30,3,.00,3,10.31,
1,2016,69,110,607,19.48,3,89.40,3,.00,3,.10,3,30.03,3,16.91,3,135.70,3,.00,3,10.32,
1,2016,69,111,607,19.48,3,89.40,3,.00,3,.10,3,30.03,3,18.25,3,133.10,3,.00,3,10.31,
1,2016,69,112,607,19.55,3,89.40,3,.00,3,.10,3,30.03,3,17.96,3,134.20,3,.00,3,10.32,
1,2016,69,113,607,19.48,3,89.30,3,.00,3,.10,3,30.03,3,17.39,3,136.60,3,.00,3,10.31,
1,2016,69,114,607,19.52,3,89.40,3,.00,3,.10,3,30.03,3,16.89,3,137.50,3,.00,3,10.31,
1,2016,69,115,607,19.48,3,89.40,3,.00,3,.10,3,30.03,3,17.44,3,141.20,3,.00,3,10.31,
1,2016,69,116,607,19.55,3,89.40,3,.00,3,.10,3,30.03,3,16.59,3,140.40,3,.00,3,10.31,
1,2016,69,117,607,19.59,3,89.30,3,.00,3,.10,3,30.03,3,17.86,3,137.30,3,.00,3,10.31,
1,2016,69,118,607,19.55,3,89.30,3,.00,3,.10,3,30.02,3,17.50,3,134.50,3,.00,3,10.32,
1,2016,69,119,607,19.59,3,89.20,3,.00,3,.10,3,30.03,3,17.96,3,133.80,3,.00,3,10.31,
1,2016,69,120,607,19.52,3,89.20,3,.00,3,.10,3,30.03,3,17.35,3,134.50,3,.00,3,10.31,
1,2016,69,121,607,19.59,3,89.20,3,.00,3,.10,3,30.03,3,17.74,3,142.90,3,.00,3,10.31,
1,2016,69,122,607,19.48,3,89.40,3,.00,3,.10,3,30.03,3,17.26,3,140.60,3,.00,3,10.31,
1,2016,69,123,607,19.59,3,89.40,3,.00,3,.10,3,30.03,3,17.87,3,133.40,3,.00,3,10.32,
1,2016,69,124,607,19.55,3,89.30,3,.00,3,.10,3,30.03,3,17.53,3,140.30,3,.00,3,10.31,
1,2016,69,125,607,19.59,3,89.20,3,.00,3,.20,3,30.03,3,16.80,3,139.50,3,.00,3,10.31,
1,2016,69,126,607,19.62,3,89.40,3,.00,3,.10,3,30.03,3,16.59,3,146.70,3,.00,3,10.31,
1,2016,69,127,607,19.52,3,89.30,3,.00,3,.10,3,30.03,3,17.08,3,135.20,3,.00,3,10.31,
1,2016,69,128,607,19.48,3,89.20,3,.00,3,.10,3,30.03,3,16.76,3,138.10,3,.00,3,10.31,
1,2016,69,129,607,19.65,3,89.30,3,.00,3,.10,3,30.03,3,16.31,3,141.40,3,.00,3,10.31,
1,2016,69,130,607,19.59,3,89.30,3,.00,3,.10,3,30.03,3,17.67,3,136.50,3,.00,3,10.31,
1,2016,69,131,607,19.55,3,89.40,3,.00,3,.10,3,30.03,3,16.28,3,148.80,3,.00,3,10.31,
1,2016,69,132,607,19.55,3,89.60,3,.00,3,.10,3,30.03,3,16.23,3,135.30,3,.00,3,10.31,
1,2016,69,133,607,19.52,3,89.70,3,.00,3,.10,3,30.03,3,16.66,3,134.90,3,.00,3,10.31,
1,2016,69,134,607,19.55,3,89.50,3,.00,3,.10,3,30.02,3,17.52,3,136.30,3,.00,3,10.31,
1,2016,69,135,607,19.62,3,89.50,3,.00,3,.10,3,30.02,3,17.77,3,136.80,3,.00,3,10.25,
1,2016,69,136,607,19.62,3,89.40,3,.00,3,.10,3,30.02,3,18.00,3,136.60,3,.00,3,10.31,
1,2016,69,137,607,19.55,3,89.40,3,.00,3,.10,3,30.02,3,18.52,3,136.80,3,.00,3,10.25,
1,2016,69,138,607,19.62,3,89.30,3,.00,3,.10,3,30.02,3,18.42,3,137.80,3,.00,3,10.31,
1,2016,69,139,607,19.52,3,89.40,3,.00,3,.10,3,30.02,3,17.29,3,134.70,3,.00,3,10.31,
1,2016,69,140,607,19.55,3,89.40,3,.00,3,.10,3,30.03,3,16.76,3,133.30,3,.00,3,10.31,
1,2016,69,141,607,19.55,3,89.30,3,.00,3,.10,3,30.03,3,16.70,3,145.60,3,.00,3,10.31,
1,2016,69,142,607,19.59,3,89.30,3,.00,3,.10,3,30.03,3,16.78,3,142.60,3,.00,3,10.31,
1,2016,69,143,607,19.62,3,89.40,3,.00,3,.10,3,30.03,3,17.17,3,133.50,3,.00,3,10.31,
1,2016,69,144,607,19.52,3,89.30,3,.00,3,.10,3,30.03,3,16.89,3,139.00,3,.00,3,10.31,
1,2016,69,145,607,19.55,3,89.40,3,.00,3,.10,3,30.02,3,17.55,3,135.70,3,.00,3,10.31,
1,2016,69,146,607,19.59,3,89.60,3,.00,3,.10,3,30.03,3,17.22,3,139.00,3,.00,3,10.31,
1,2016,69,147,607,19.59,3,89.40,3,.00,3,.10,3,30.02,3,17.47,3,141.80,3,.00,3,10.31,
1,2016,69,148,607,19.59,3,89.50,3,.00,3,.10,3,30.02,3,17.10,3,133.80,3,.00,3,10.31,
1,2016,69,149,607,19.52,3,89.50,3,.00,3,.10,3,30.02,3,17.71,3,137.80,3,.00,3,10.31,
1,2016,69,150,607,19.55,3,89.40,3,.00,3,.10,3,30.02,3,17.38,3,138.40,3,.00,3,10.31,
1,2016,69,151,607,19.52,3,89.50,3,.00,3,.10,3,30.02,3,17.94,3,144.60,3,.00,3,10.31,
1,2016,69,152,607,19.52,3,89.40,3,.00,3,.10,3,30.02,3,18.19,3,140.40,3,.00,3,10.31,
1,2016,69,153,607,19.59,3,89.40,3,.00,3,.10,3,30.02,3,17.16,3,139.10,3,.00,3,10.31,
1,2016,69,154,607,19.59,3,89.30,3,.00,3,.10,3,30.02,3,18.04,3,140.10,3,.00,3,10.31,
1,2016,69,155,607,19.62,3,89.30,3,.00,3,.10,3,30.02,3,17.50,3,140.20,3,.00,3,10.31,
1,2016,69,156,607,19.55,3,89.40,3,.00,3,.10,3,30.02,3,18.13,3,141.90,3,.00,3,10.31,
1,2016,69,157,607,19.52,3,89.30,3,.00,3,.10,3,30.01,3,17.21,3,138.40,3,.00,3,10.31,
1,2016,69,158,607,19.55,3,89.40,3,.00,3,.10,3,30.02,3,18.14,3,136.20,3,.00,3,10.31,
1,2016,69,159,607,19.48,3,89.30,3,.00,3,.10,3,30.02,3,17.53,3,132.80,3,.00,3,10.31,
1,2016,69,200,607,19.52,3,89.30,3,.00,3,.10,3,30.01,3,18.04,3,138.50,3,.00,3,10.30,
1,2016,69,201,607,19.55,3,89.10,3,.00,3,.10,3,30.01,3,18.02,3,132.00,3,.00,3,10.31,
1,2016,69,202,607,19.65,3,89.10,3,.00,3,.10,3,30.01,3,18.16,3,137.00,3,.00,3,10.30,
1,2016,69,203,607,19.62,3,88.90,3,.00,3,.10,3,30.01,3,17.93,3,138.80,3,.00,3,10.31,
1,2016,69,204,607,19.59,3,88.90,3,.00,3,.10,3,30.01,3,17.82,3,142.90,3,.00,3,10.30,
1,2016,69,205,607,19.55,3,88.80,3,.00,3,.10,3,30.01,3,17.32,3,139.30,3,.00,3,10.30,
1,2016,69,206,607,19.59,3,88.70,3,.00,3,.10,3,30.01,3,17.04,3,135.20,3,.00,3,10.23,
1,2016,69,207,607,19.62,3,88.70,3,.00,3,.10,3,30.02,3,17.51,3,139.50,3,.00,3,10.31,
1,2016,69,208,607,19.59,3,88.50,3,.00,3,.10,3,30.01,3,16.63,3,141.10,3,.00,3,10.28,
1,2016,69,209,607,19.62,3,88.40,3,.00,3,.10,3,30.01,3,17.36,3,137.20,3,.00,3,10.31,
1,2016,69,210,607,19.69,3,88.40,3,.00,3,.10,3,30.02,3,16.39,3,141.60,3,.00,3,10.30,
1,2016,69,211,607,19.62,3,88.30,3,.00,3,.10,3,30.02,3,17.30,3,139.30,3,.00,3,10.30,
1,2016,69,212,607,19.69,3,88.10,3,.00,3,.10,3,30.02,3,17.02,3,140.00,3,.00,3,10.30,
1,2016,69,213,607,19.65,3,88.00,3,.00,3,.10,3,30.02,3,16.48,3,136.30,3,.00,3,10.30,
1,2016,69,214,607,19.65,3,87.90,3,.00,3,.10,3,30.02,3,17.22,3,136.80,3,.00,3,10.30,
1,2016,69,215,607,19.72,3,87.90,3,.00,3,.10,3,30.02,3,16.71,3,140.70,3,.00,3,10.30,
1,2016,69,216,607,19.62,3,87.70,3,.00,3,.10,3,30.02,3,16.97,3,144.90,3,.00,3,10.30,
1,2016,69,217,607,19.69,3,87.50,3,.00,3,.10,3,30.02,3,17.56,3,135.90,3,.00,3,10.31,
1,2016,69,218,607,19.69,3,87.30,3,.00,3,.10,3,30.02,3,17.67,3,141.60,3,.00,3,10.30,
1,2016,69,219,607,19.76,3,87.20,3,.00,3,.10,3,30.01,3,18.00,3,144.00,3,.00,3,10.31,
1,2016,69,220,607,19.76,3,86.90,3,.00,3,.10,3,30.02,3,18.41,3,152.50,3,.00,3,10.30,
1,2016,69,221,607,19.76,3,86.80,3,.00,3,.10,3,30.02,3,18.13,3,141.20,3,.00,3,10.30,
1,2016,69,222,607,19.82,3,86.80,3,.00,3,.10,3,30.01,3,17.77,3,147.00,3,.00,3,10.30,
1,2016,69,223,607,19.86,3,86.80,3,.00,3,.10,3,30.02,3,17.44,3,142.90,3,.00,3,10.30,
1,2016,69,224,607,19.79,3,86.70,3,.00,3,.10,3,30.02,3,18.31,3,135.60,3,.00,3,10.30,
1,2016,69,225,607,19.79,3,86.50,3,.00,3,.00,3,30.02,3,18.18,3,142.30,3,.00,3,10.30,
1,2016,69,226,607,19.82,3,86.40,3,.00,3,.10,3,30.02,3,18.22,3,135.10,3,.00,3,10.30,
1,2016,69,227,607,19.82,3,86.30,3,.00,3,.10,3,30.02,3,17.62,3,144.00,3,.00,3,10.30,
1,2016,69,228,607,19.86,3,86.30,3,.00,3,.10,3,30.02,3,17.45,3,141.90,3,.00,3,10.30,
1,2016,69,229,607,19.82,3,86.30,3,.00,3,.10,3,30.02,3,17.64,3,143.60,3,.00,3,10.30,
1,2016,69,230,607,19.86,3,86.30,3,.00,3,.10,3,30.02,3,17.34,3,140.50,3,.00,3,10.30,
1,2016,69,231,607,19.86,3,85.90,3,.00,3,.10,3,30.02,3,18.56,3,140.90,3,.00,3,10.30,
1,2016,69,232,607,19.89,3,85.70,3,.00,3,.10,3,30.02,3,18.89,3,137.90,3,.00,3,10.30,
1,2016,69,233,607,19.89,3,85.70,3,.00,3,.10,3,30.02,3,17.96,3,139.50,3,.00,3,10.30,
1,2016,69,234,607,19.86,3,85.70,3,.00,3,.10,3,30.01,3,18.10,3,136.50,3,.00,3,10.30,
1,2016,69,235,607,19.86,3,85.60,3,.00,3,.10,3,30.02,3,18.01,3,139.00,3,.00,3,10.28,
1,2016,69,236,607,19.89,3,85.60,3,.00,3,.10,3,30.02,3,18.91,3,145.00,3,.00,3,10.30,
1,2016,69,237,607,19.89,3,85.60,3,.00,3,.10,3,30.02,3,17.74,3,136.30,3,.00,3,10.23,
1,2016,69,238,607,19.93,3,85.50,3,.00,3,.10,3,30.02,3,17.96,3,142.10,3,.00,3,10.30,
1,2016,69,239,607,19.86,3,85.50,3,.00,3,.10,3,30.02,3,18.10,3,142.30,3,.00,3,10.27,
1,2016,69,240,607,19.89,3,85.40,3,.00,3,.10,3,30.02,3,19.03,3,144.00,3,.00,3,10.30,
1,2016,69,241,607,19.86,3,85.00,3,.00,3,.10,3,30.01,3,19.55,3,143.40,3,.00,3,10.30,
1,2016,69,242,607,19.96,3,84.90,3,.00,3,.10,3,30.02,3,18.51,3,137.20,3,.00,3,10.30,
1,2016,69,243,607,19.89,3,84.70,3,.00,3,.10,3,30.01,3,19.47,3,143.20,3,.00,3,10.30,
1,2016,69,244,607,19.99,3,84.70,3,.00,3,.10,3,30.02,3,19.44,3,140.20,3,.00,3,10.30,
1,2016,69,245,607,19.96,3,84.70,3,.00,3,.10,3,30.01,3,18.64,3,136.10,3,.00,3,10.30,
1,2016,69,246,607,19.96,3,84.70,3,.00,3,.10,3,30.01,3,19.29,3,138.80,3,.00,3,10.30,
1,2016,69,247,607,20.03,3,84.60,3,.00,3,.10,3,30.01,3,19.70,3,141.80,3,.00,3,10.30,
1,2016,69,248,607,19.89,3,84.70,3,.00,3,.10,3,30.01,3,19.02,3,138.70,3,.00,3,10.30,
1,2016,69,249,607,19.93,3,84.50,3,.00,3,.10,3,30.01,3,19.26,3,136.40,3,.00,3,10.30,
1,2016,69,250,607,19.89,3,84.40,3,.00,3,.10,3,30.01,3,19.08,3,140.80,3,.00,3,10.30,
1,2016,69,251,607,19.93,3,84.50,3,.00,3,.10,3,30.01,3,19.02,3,143.50,3,.00,3,10.30,
1,2016,69,252,607,20.03,3,84.70,3,.00,3,.10,3,30.02,3,18.90,3,144.30,3,.00,3,10.30,
1,2016,69,253,607,20.06,3,84.70,3,.00,3,.10,3,30.02,3,19.54,3,143.20,3,.00,3,10.30,
1,2016,69,254,607,19.99,3,84.70,3,.00,3,.10,3,30.02,3,18.96,3,141.40,3,.00,3,10.30,
1,2016,69,255,607,19.96,3,84.60,3,.00,3,.10,3,30.01,3,18.65,3,139.90,3,.00,3,10.29,
1,2016,69,256,607,19.96,3,84.80,3,.00,3,.10,3,30.01,3,18.91,3,140.70,3,.00,3,10.30,
1,2016,69,257,607,19.99,3,85.00,3,.00,3,.10,3,30.02,3,18.15,3,140.70,3,.00,3,10.30,
1,2016,69,258,607,19.89,3,84.80,3,.00,3,.10,3,30.02,3,19.25,3,141.30,3,.00,3,10.30,
1,2016,69,259,607,19.89,3,84.80,3,.00,3,.10,3,30.02,3,18.46,3,138.30,3,.00,3,10.30,
1,2016,69,300,607,19.96,3,84.60,3,.00,3,.10,3,30.01,3,18.89,3,148.80,3,.00,3,10.29,
1,2016,69,301,607,19.93,3,84.70,3,.00,3,.10,3,30.02,3,18.21,3,143.90,3,.00,3,10.29,
1,2016,69,302,607,19.89,3,84.40,3,.00,3,.10,3,30.02,3,18.61,3,133.10,3,.00,3,10.30,
1,2016,69,303,607,19.99,3,84.50,3,.00,3,.10,3,30.02,3,18.74,3,138.20,3,.00,3,10.30,
1,2016,69,304,607,19.86,3,84.40,3,.00,3,.10,3,30.02,3,19.11,3,134.40,3,.00,3,10.29,
1,2016,69,305,607,19.96,3,84.30,3,.00,3,.10,3,30.02,3,19.29,3,140.50,3,.00,3,10.30,
1,2016,69,306,607,19.93,3,84.40,3,.00,3,.10,3,30.02,3,19.01,3,136.60,3,.00,3,10.26,
1,2016,69,307,607,19.96,3,84.30,3,.00,3,.10,3,30.01,3,19.94,3,135.20,3,.00,3,10.29,
1,2016,69,308,607,19.89,3,84.30,3,.00,3,.10,3,30.02,3,19.39,3,137.30,3,.00,3,10.22,
1,2016,69,309,607,19.96,3,84.00,3,.00,3,.10,3,30.01,3,20.30,3,137.10,3,.00,3,10.29,
1,2016,69,310,607,19.96,3,84.10,3,.00,3,.10,3,30.02,3,19.33,3,134.50,3,.00,3,10.26,
1,2016,69,311,607,19.96,3,84.40,3,.00,3,.10,3,30.02,3,18.50,3,136.70,3,.00,3,10.30,
1,2016,69,312,607,19.93,3,84.40,3,.00,3,.10,3,30.02,3,18.28,3,139.10,3,.00,3,10.29,
1,2016,69,313,607,19.89,3,84.40,3,.00,3,.10,3,30.01,3,18.80,3,135.20,3,.00,3,10.30,
1,2016,69,314,607,19.89,3,84.40,3,.00,3,.10,3,30.02,3,18.35,3,140.20,3,.00,3,10.29,
1,2016,69,315,607,19.89,3,84.30,3,.00,3,.10,3,30.02,3,18.63,3,136.50,3,.00,3,10.29,
1,2016,69,316,607,19.86,3,84.20,3,.00,3,.10,3,30.02,3,18.95,3,143.60,3,.00,3,10.30,
1,2016,69,317,607,19.96,3,84.10,3,.00,3,.10,3,30.01,3,19.32,3,142.80,3,.00,3,10.30,
1,2016,69,318,607,19.96,3,84.10,3,.00,3,.10,3,30.01,3,19.05,3,132.00,3,.00,3,10.30,
1,2016,69,319,607,19.96,3,84.10,3,.00,3,.10,3,30.01,3,19.48,3,129.60,3,.00,3,10.29,
1,2016,69,320,607,20.03,3,84.30,3,.00,3,.10,3,30.02,3,19.15,3,139.90,3,.00,3,10.29,
1,2016,69,321,607,19.93,3,83.90,3,.00,3,.10,3,30.01,3,19.87,3,137.90,3,.00,3,10.29,
1,2016,69,322,607,19.99,3,84.00,3,.00,3,.10,3,30.02,3,19.15,3,138.80,3,.00,3,10.29,
1,2016,69,323,607,19.96,3,83.90,3,.00,3,.10,3,30.02,3,19.33,3,137.20,3,.00,3,10.29,
1,2016,69,324,607,19.99,3,83.90,3,.00,3,.20,3,30.02,3,19.15,3,130.50,3,.00,3,10.30,
1,2016,69,325,607,19.93,3,84.10,3,.00,3,.10,3,30.02,3,19.39,3,138.10,3,.00,3,10.29,
1,2016,69,326,607,19.93,3,84.30,3,.00,3,.10,3,30.02,3,18.45,3,139.00,3,.00,3,10.29,
1,2016,69,327,607,19.86,3,84.40,3,.00,3,.10,3,30.01,3,19.42,3,146.00,3,.00,3,10.29,
1,2016,69,328,607,19.89,3,84.30,3,.00,3,.10,3,30.01,3,19.13,3,139.10,3,.00,3,10.29,
1,2016,69,329,607,19.86,3,84.20,3,.00,3,.10,3,30.02,3,19.01,3,133.00,3,.00,3,10.28,
1,2016,69,330,607,19.89,3,84.10,3,.00,3,.10,3,30.01,3,19.77,3,137.60,3,.00,3,10.29,
1,2016,69,331,607,19.96,3,84.10,3,.00,3,.10,3,30.02,3,19.35,3,136.10,3,.00,3,10.29,
1,2016,69,332,607,19.89,3,84.40,3,.00,3,.10,3,30.01,3,18.74,3,134.60,3,.00,3,10.29,
1,2016,69,333,607,19.96,3,84.70,3,.00,3,.10,3,30.02,3,18.47,3,133.80,3,.00,3,10.29,
1,2016,69,334,607,19.89,3,84.60,3,.00,3,.20,3,30.02,3,18.47,3,133.80,3,.00,3,10.29,
1,2016,69,335,607,19.93,3,84.50,3,.00,3,.10,3,30.02,3,19.16,3,134.80,3,.00,3,10.28,
1,2016,69,336,607,19.93,3,84.60,3,.00,3,.10,3,30.02,3,18.65,3,139.10,3,.00,3,10.29,
1,2016,69,337,607,19.86,3,84.60,3,.00,3,.10,3,30.02,3,17.90,3,140.80,3,.00,3,10.22,
1,2016,69,338,607,19.96,3,84.80,3,.00,3,.10,3,30.02,3,17.51,3,132.00,3,.00,3,10.28,
1,2016,69,339,607,19.86,3,85.00,3,.00,3,.10,3,30.02,3,17.43,3,134.50,3,.00,3,10.22,
1,2016,69,340,607,19.82,3,85.00,3,.00,3,.10,3,30.02,3,17.93,3,134.70,3,.00,3,10.29,
1,2016,69,341,607,19.86,3,85.10,3,.00,3,.10,3,30.02,3,17.84,3,134.60,3,.00,3,10.28,
1,2016,69,342,607,19.79,3,85.30,3,.00,3,.10,3,30.02,3,17.28,3,133.80,3,.00,3,10.29,
1,2016,69,343,607,19.79,3,85.20,3,.00,3,.10,3,30.02,3,18.17,3,131.70,3,.00,3,10.29,
1,2016,69,344,607,19.76,3,85.00,3,.00,3,.10,3,30.02,3,18.34,3,134.80,3,.00,3,10.29,
1,2016,69,345,607,19.86,3,85.30,3,.00,3,.10,3,30.02,3,17.49,3,134.80,3,.00,3,10.29,
1,2016,69,346,607,19.79,3,85.40,3,.00,3,.10,3,30.02,3,18.11,3,126.70,3,.00,3,10.28,
1,2016,69,347,607,19.79,3,85.40,3,.00,3,.10,3,30.02,3,17.89,3,130.10,3,.00,3,10.28,
1,2016,69,348,607,19.72,3,85.50,3,.00,3,.10,3,30.02,3,17.73,3,130.60,3,.00,3,10.28,
1,2016,69,349,607,19.72,3,85.50,3,.00,3,.10,3,30.02,3,17.18,3,133.30,3,.00,3,10.28,
1,2016,69,350,607,19.72,3,85.70,3,.00,3,.10,3,30.02,3,16.90,3,136.20,3,.00,3,10.28,
1,2016,69,351,607,19.72,3,85.70,3,.00,3,.10,3,30.02,3,17.42,3,136.30,3,.00,3,10.28,
1,2016,69,352,607,19.79,3,85.60,3,.00,3,.10,3,30.02,3,18.35,3,133.80,3,.00,3,10.28,
1,2016,69,353,607,19.72,3,85.50,3,.00,3,.10,3,30.02,3,18.19,3,127.90,3,.00,3,10.28,
1,2016,69,354,607,19.72,3,85.80,3,.00,3,.10,3,30.02,3,17.14,3,127.40,3,.00,3,10.28,
1,2016,69,355,607,19.76,3,85.80,3,.00,3,.10,3,30.01,3,18.27,3,132.20,3,.00,3,10.28,
1,2016,69,356,607,19.72,3,85.90,3,.00,3,.10,3,30.02,3,17.22,3,123.70,3,.00,3,10.28,
1,2016,69,357,607,19.65,3,85.70,3,.00,3,.10,3,30.01,3,18.35,3,128.60,3,.00,3,10.28,
1,2016,69,358,607,19.65,3,85.60,3,.00,3,.10,3,30.01,3,18.57,3,127.50,3,.00,3,10.28,
1,2016,69,359,607,19.72,3,85.50,3,.00,3,.10,3,30.01,3,18.58,3,124.50,3,.00,3,10.28,
1,2016,69,400,607,19.76,3,85.60,3,.00,3,.10,3,30.01,3,18.21,3,121.00,3,.00,3,10.28,
1,2016,69,401,607,19.65,3,85.80,3,.00,3,.10,3,30.02,3,17.29,3,122.30,3,.00,3,10.28,
1,2016,69,402,607,19.69,3,85.70,3,.00,3,.10,3,30.01,3,18.13,3,120.70,3,.00,3,10.28,
1,2016,69,403,607,19.69,3,85.50,3,.00,3,.10,3,30.02,3,19.01,3,122.00,3,.00,3,10.28,
1,2016,69,404,607,19.72,3,85.40,3,.00,3,.10,3,30.01,3,19.00,3,122.20,3,.00,3,10.28,
1,2016,69,405,607,19.69,3,85.50,3,.00,3,.20,3,30.01,3,18.49,3,127.40,3,.00,3,10.28,
1,2016,69,406,607,19.76,3,85.40,3,.00,3,.10,3,30.02,3,18.12,3,129.10,3,.00,3,10.28,
1,2016,69,407,607,19.79,3,85.40,3,.00,3,.10,3,30.01,3,19.18,3,122.30,3,.00,3,10.28,
1,2016,69,408,607,19.72,3,85.30,3,.00,3,.10,3,30.02,3,19.29,3,129.90,3,.00,3,10.21,
1,2016,69,409,607,19.76,3,85.40,3,.00,3,.10,3,30.01,3,18.62,3,123.00,3,.00,3,10.28,
1,2016,69,410,607,19.79,3,85.40,3,.00,3,.10,3,30.01,3,19.75,3,131.40,3,.00,3,10.21,
1,2016,69,411,607,19.72,3,85.50,3,.00,3,.10,3,30.02,3,18.87,3,122.30,3,.00,3,10.28,
1,2016,69,412,607,19.72,3,85.60,3,.00,3,.10,3,30.01,3,18.25,3,126.50,3,.00,3,10.28,
1,2016,69,413,607,19.69,3,85.90,3,.00,3,.10,3,30.02,3,18.65,3,121.10,3,.00,3,10.28,
1,2016,69,414,607,19.72,3,85.90,3,.00,3,.10,3,30.01,3,18.43,3,120.60,3,.00,3,10.28,
1,2016,69,415,607,19.65,3,85.90,3,.00,3,.10,3,30.01,3,18.99,3,123.50,3,.00,3,10.28,
1,2016,69,416,607,19.69,3,86.00,3,.00,3,.10,3,30.01,3,19.40,3,125.20,3,.00,3,10.28,
1,2016,69,417,607,19.69,3,85.90,3,.00,3,.10,3,30.01,3,20.11,3,129.10,3,.00,3,10.28,
1,2016,69,418,607,19.65,3,86.00,3,.00,3,.10,3,30.01,3,19.61,3,118.70,3,.00,3,10.28,
1,2016,69,419,607,19.69,3,86.20,3,.00,3,.10,3,30.01,3,19.30,3,126.60,3,.00,3,10.28,
1,2016,69,420,607,19.62,3,86.20,3,.00,3,.10,3,30.01,3,20.29,3,123.10,3,.00,3,10.27,
1,2016,69,421,607,19.72,3,86.10,3,.00,3,.10,3,30.01,3,19.84,3,128.00,3,.00,3,10.27,
1,2016,69,422,607,19.69,3,86.00,3,.00,3,.10,3,30.01,3,20.33,3,124.40,3,.00,3,10.28,
1,2016,69,423,607,19.72,3,86.00,3,.00,3,.10,3,30.01,3,20.15,3,131.20,3,.00,3,10.28,
1,2016,69,424,607,19.69,3,85.90,3,.00,3,.10,3,30.01,3,20.28,3,131.00,3,.00,3,10.27,
1,2016,69,425,607,19.72,3,85.90,3,.00,3,.10,3,30.02,3,21.04,3,121.60,3,.00,3,10.27,
1,2016,69,426,607,19.76,3,85.90,3,.00,3,.10,3,30.01,3,20.73,3,130.50,3,.00,3,10.28,
1,2016,69,427,607,19.76,3,85.90,3,.00,3,.10,3,30.02,3,20.83,3,127.10,3,.00,3,10.27,
1,2016,69,428,607,19.69,3,85.80,3,.00,3,.10,3,30.02,3,20.70,3,131.70,3,.00,3,10.27,
1,2016,69,429,607,19.72,3,86.00,3,.00,3,.10,3,30.02,3,20.14,3,129.90,3,.00,3,10.28,
1,2016,69,430,607,19.69,3,86.00,3,.00,3,.10,3,30.02,3,20.46,3,129.70,3,.00,3,10.27,
1,2016,69,431,607,19.76,3,86.30,3,.00,3,.10,3,30.02,3,20.09,3,129.20,3,.00,3,10.27,
1,2016,69,432,607,19.76,3,86.20,3,.00,3,.10,3,30.02,3,20.00,3,130.50,3,.00,3,10.27,
1,2016,69,433,607,19.72,3,86.10,3,.00,3,.10,3,30.02,3,19.78,3,133.60,3,.00,3,10.27,
1,2016,69,434,607,19.69,3,86.00,3,.00,3,.10,3,30.03,3,19.90,3,125.90,3,.00,3,10.27,
1,2016,69,435,607,19.72,3,86.10,3,.00,3,.10,3,30.02,3,18.97,3,128.20,3,.00,3,10.27,
1,2016,69,436,607,19.69,3,86.20,3,.00,3,.10,3,30.02,3,18.27,3,128.20,3,.00,3,10.27,
1,2016,69,437,607,19.65,3,85.90,3,.00,3,.10,3,30.03,3,20.12,3,130.60,3,.00,3,10.27,
1,2016,69,438,607,19.72,3,86.00,3,.00,3,.10,3,30.02,3,19.04,3,129.70,3,.00,3,10.27,
1,2016,69,439,607,19.69,3,85.80,3,.00,3,.10,3,30.02,3,20.12,3,132.40,3,.00,3,10.20,
1,2016,69,440,607,19.79,3,85.70,3,.00,3,.10,3,30.02,3,19.71,3,133.10,3,.00,3,10.27,
1,2016,69,441,607,19.65,3,85.70,3,.00,3,.10,3,30.03,3,19.30,3,126.20,3,.00,3,10.21,
1,2016,69,442,607,19.72,3,85.60,3,.00,3,.10,3,30.03,3,20.07,3,132.70,3,.00,3,10.27,
1,2016,69,443,607,19.76,3,85.40,3,.00,3,.10,3,30.02,3,20.09,3,128.40,3,.00,3,10.27,
1,2016,69,444,607,19.76,3,85.40,3,.00,3,.10,3,30.03,3,18.78,3,125.20,3,.00,3,10.27,
1,2016,69,445,607,19.76,3,85.30,3,.00,3,.10,3,30.03,3,19.94,3,129.60,3,.00,3,10.27,
1,2016,69,446,607,19.76,3,85.20,3,.00,3,.10,3,30.03,3,19.78,3,130.10,3,.00,3,10.27,
1,2016,69,447,607,19.79,3,84.90,3,.00,3,.10,3,30.03,3,19.85,3,135.50,3,.00,3,10.27,
1,2016,69,448,607,19.86,3,84.90,3,.00,3,.10,3,30.03,3,19.17,3,128.40,3,.00,3,10.27,
1,2016,69,449,607,19.79,3,84.50,3,.00,3,.10,3,30.02,3,21.57,3,134.90,3,.00,3,10.27,
1,2016,69,450,607,19.86,3,84.30,3,.00,3,.10,3,30.03,3,21.60,3,132.90,3,.00,3,10.27,
1,2016,69,451,607,19.79,3,84.40,3,.00,3,.10,3,30.03,3,20.08,3,131.30,3,.00,3,10.27,
1,2016,69,452,607,19.79,3,84.10,3,.00,3,.10,3,30.03,3,20.20,3,128.30,3,.00,3,10.27,
1,2016,69,453,607,19.89,3,83.40,3,.00,3,.10,3,30.03,3,22.29,3,138.90,3,.00,3,10.27,
1,2016,69,454,607,19.89,3,83.60,3,.00,3,.10,3,30.03,3,21.25,3,136.90,3,.00,3,10.27,
1,2016,69,455,607,19.99,3,83.60,3,.00,3,.10,3,30.03,3,20.69,3,129.70,3,.00,3,10.27,
1,2016,69,456,607,19.89,3,83.50,3,.00,3,.10,3,30.03,3,21.40,3,132.80,3,.00,3,10.26,
1,2016,69,457,607,19.96,3,83.50,3,.00,3,.10,3,30.03,3,21.02,3,136.80,3,.00,3,10.26,
1,2016,69,458,607,19.89,3,83.50,3,.00,3,.10,3,30.03,3,20.62,3,135.20,3,.00,3,10.27,
1,2016,69,459,607,19.86,3,83.70,3,.00,3,.10,3,30.03,3,21.16,3,134.20,3,.00,3,10.27,
1,2016,69,500,607,19.86,3,83.60,3,.00,3,.10,3,30.03,3,21.10,3,136.60,3,.00,3,10.27,
1,2016,69,501,607,19.86,3,83.40,3,.00,3,.10,3,30.03,3,22.26,3,137.30,3,.00,3,10.26,
1,2016,69,502,607,19.89,3,83.50,3,.00,3,.10,3,30.03,3,20.77,3,136.30,3,.00,3,10.26,
1,2016,69,503,607,19.93,3,83.00,3,.00,3,.10,3,30.03,3,22.55,3,137.20,3,.00,3,10.26,
1,2016,69,504,607,19.96,3,82.90,3,.00,3,.10,3,30.03,3,22.14,3,127.40,3,.00,3,10.26,
1,2016,69,505,607,19.89,3,82.90,3,.00,3,.10,3,30.03,3,21.62,3,136.40,3,.00,3,10.26,
1,2016,69,506,607,19.99,3,83.00,3,.00,3,.10,3,30.03,3,20.25,3,133.60,3,.00,3,10.26,
1,2016,69,507,607,19.93,3,82.80,3,.00,3,.10,3,30.02,3,21.79,3,132.60,3,.00,3,10.26,
1,2016,69,508,607,19.99,3,82.80,3,.00,3,.10,3,30.03,3,20.85,3,140.50,3,.00,3,10.24,
1,2016,69,509,607,19.96,3,82.60,3,.00,3,.10,3,30.03,3,21.72,3,140.80,3,.00,3,10.26,
1,2016,69,510,607,19.93,3,82.70,3,.00,3,.10,3,30.03,3,21.07,3,135.30,3,.00,3,10.19,
1,2016,69,511,607,19.93,3,82.60,3,.00,3,.10,3,30.03,3,22.00,3,134.40,3,.00,3,10.26,
1,2016,69,512,607,19.96,3,82.40,3,.00,3,.10,3,30.03,3,21.66,3,140.80,3,.00,3,10.23,
1,2016,69,513,607,19.99,3,82.70,3,.00,3,.10,3,30.03,3,21.28,3,131.80,3,.00,3,10.26,
1,2016,69,514,607,19.99,3,82.50,3,.00,3,.10,3,30.03,3,21.92,3,137.20,3,.00,3,10.26,
1,2016,69,515,607,19.96,3,82.60,3,.00,3,.10,3,30.03,3,21.43,3,141.60,3,.00,3,10.26,
1,2016,69,516,607,19.99,3,82.50,3,.00,3,.10,3,30.03,3,21.97,3,138.70,3,.00,3,10.26,
1,2016,69,517,607,19.99,3,82.20,3,.00,3,.10,3,30.03,3,21.89,3,139.30,3,.00,3,10.26,
1,2016,69,518,607,19.99,3,82.00,3,.00,3,.10,3,30.03,3,23.16,3,139.30,3,.00,3,10.26,
1,2016,69,519,607,20.06,3,82.30,3,.00,3,.10,3,30.03,3,21.26,3,136.60,3,.00,3,10.26,
1,2016,69,520,607,19.93,3,82.20,3,.00,3,.10,3,30.03,3,21.10,3,141.30,3,.00,3,10.26,
1,2016,69,521,607,19.93,3,82.40,3,.00,3,.10,3,30.03,3,21.66,3,136.00,3,.00,3,10.26,
1,2016,69,522,607,19.96,3,82.70,3,.00,3,.10,3,30.03,3,21.06,3,135.10,3,.00,3,10.26,
1,2016,69,523,607,19.99,3,82.60,3,.00,3,.10,3,30.03,3,21.75,3,137.00,3,.00,3,10.26,
1,2016,69,524,607,19.96,3,82.30,3,.00,3,.10,3,30.03,3,21.71,3,141.10,3,.00,3,10.26,
1,2016,69,525,607,19.99,3,82.20,3,.00,3,.10,3,30.03,3,22.09,3,139.30,3,.00,3,10.26,
1,2016,69,526,607,19.99,3,82.40,3,.00,3,.10,3,30.03,3,21.69,3,139.40,3,.00,3,10.26,
1,2016,69,527,607,19.99,3,82.30,3,.00,3,.10,3,30.04,3,22.33,3,143.40,3,.00,3,10.26,
1,2016,69,528,607,19.99,3,82.50,3,.00,3,.10,3,30.04,3,21.29,3,137.70,3,.00,3,10.26,
1,2016,69,529,607,20.03,3,82.60,3,.00,3,.10,3,30.04,3,21.13,3,137.30,3,.00,3,10.26,
1,2016,69,530,607,19.93,3,82.80,3,.00,3,.10,3,30.04,3,21.01,3,147.80,3,.00,3,10.25,
1,2016,69,531,607,19.93,3,82.60,3,.00,3,.10,3,30.04,3,21.97,3,140.20,3,.00,3,10.25,
1,2016,69,532,607,20.03,3,83.00,3,.00,3,.10,3,30.04,3,20.06,3,137.50,3,.00,3,10.26,
1,2016,69,533,607,19.96,3,82.60,3,.00,3,.10,3,30.04,3,21.55,3,124.10,3,.00,3,10.26,
1,2016,69,534,607,19.99,3,82.70,3,.00,3,.10,3,30.03,3,21.79,3,139.80,3,.00,3,10.25,
1,2016,69,535,607,19.99,3,82.70,3,.00,3,.10,3,30.04,3,22.06,3,135.90,3,.00,3,10.25,
1,2016,69,536,607,19.96,3,82.50,3,.00,3,.10,3,30.04,3,21.57,3,138.90,3,.00,3,10.26,
1,2016,69,537,607,19.99,3,82.40,3,.00,3,.10,3,30.04,3,20.96,3,139.70,3,.00,3,10.25,
1,2016,69,538,607,19.96,3,82.80,3,.00,3,.20,3,30.04,3,21.19,3,142.40,3,.00,3,10.25,
1,2016,69,539,607,19.96,3,82.50,3,.00,3,.10,3,30.04,3,22.01,3,134.40,3,.00,3,10.19,
1,2016,69,540,607,20.06,3,82.20,3,.00,3,.10,3,30.04,3,21.84,3,134.10,3,.00,3,10.25,
1,2016,69,541,607,20.06,3,82.30,3,.00,3,.10,3,30.04,3,21.13,3,142.00,3,.00,3,10.19,
1,2016,69,542,607,20.06,3,82.30,3,.00,3,.10,3,30.04,3,22.44,3,142.40,3,.00,3,10.25,
1,2016,69,543,607,19.99,3,82.40,3,.00,3,.10,3,30.04,3,21.56,3,136.40,3,.00,3,10.25,
1,2016,69,544,607,19.99,3,82.40,3,.00,3,.10,3,30.04,3,21.12,3,136.20,3,.00,3,10.25,
1,2016,69,545,607,20.03,3,82.20,3,.00,3,.10,3,30.04,3,21.88,3,135.50,3,.00,3,10.25,
1,2016,69,546,607,19.96,3,82.30,3,.00,3,.10,3,30.04,3,21.13,3,130.20,3,.00,3,10.25,
1,2016,69,547,607,19.99,3,82.20,3,.00,3,.20,3,30.04,3,22.16,3,139.20,3,.00,3,10.25,
1,2016,69,548,607,20.06,3,81.90,3,.00,3,.20,3,30.03,3,22.28,3,141.10,3,.00,3,10.25,
1,2016,69,549,607,20.06,3,81.90,3,.00,3,.30,3,30.04,3,21.94,3,133.00,3,.00,3,10.25,
1,2016,69,550,607,20.03,3,82.40,3,.00,3,.30,3,30.04,3,20.61,3,133.00,3,.00,3,10.25,
1,2016,69,551,607,19.99,3,82.60,3,.00,3,.30,3,30.03,3,21.32,3,134.10,3,.00,3,10.25,
1,2016,69,552,607,19.96,3,82.60,3,.00,3,.30,3,30.03,3,22.09,3,137.50,3,.00,3,10.25,
1,2016,69,553,607,19.96,3,82.30,3,.00,3,.40,3,30.04,3,22.65,3,141.80,3,.00,3,10.25,
1,2016,69,554,607,19.99,3,82.20,3,.00,3,.50,3,30.03,3,21.15,3,132.60,3,.00,3,10.25,
1,2016,69,555,607,19.99,3,82.00,3,.00,3,.60,3,30.03,3,22.43,3,133.60,3,.00,3,10.25,
1,2016,69,556,607,19.99,3,82.20,3,.00,3,.70,3,30.03,3,21.31,3,133.10,3,.00,3,10.25,
1,2016,69,557,607,19.99,3,82.30,3,.00,3,.70,3,30.04,3,22.54,3,139.90,3,.00,3,10.25,
1,2016,69,558,607,19.96,3,82.20,3,.00,3,.91,3,30.04,3,22.64,3,130.00,3,.00,3,10.25,
1,2016,69,559,607,19.96,3,82.30,3,.00,3,1.01,3,30.04,3,21.59,3,138.10,3,.00,3,10.25,
1,2016,69,600,607,19.99,3,82.40,3,.00,3,1.31,3,30.04,3,21.62,3,129.90,3,.00,3,10.25,
1,2016,69,601,607,20.03,3,82.40,3,.00,3,1.41,3,30.04,3,21.74,3,131.40,3,.00,3,10.25,
1,2016,69,602,607,20.03,3,82.50,3,.00,3,1.61,3,30.04,3,21.98,3,135.80,3,.00,3,10.25,
1,2016,69,603,607,19.99,3,82.50,3,.00,3,1.91,3,30.03,3,21.55,3,139.90,3,.00,3,10.25,
1,2016,69,604,607,19.96,3,82.60,3,.00,3,2.11,3,30.04,3,22.24,3,128.20,3,.00,3,10.25,
1,2016,69,605,607,19.96,3,82.70,3,.00,3,2.31,3,30.03,3,22.28,3,132.30,3,.00,3,10.25,
1,2016,69,606,607,19.96,3,82.40,3,.00,3,2.72,3,30.03,3,23.29,3,129.30,3,.00,3,10.25,
1,2016,69,607,607,19.96,3,82.40,3,.00,3,3.12,3,30.03,3,22.58,3,136.80,3,.00,3,10.25,
1,2016,69,608,607,19.96,3,82.50,3,.00,3,3.62,3,30.03,3,22.18,3,130.60,3,.00,3,10.24,
1,2016,69,609,607,19.99,3,82.80,3,.00,3,4.22,3,30.04,3,21.57,3,132.80,3,.00,3,10.25,
1,2016,69,610,607,20.03,3,82.70,3,.00,3,4.63,3,30.03,3,22.09,3,137.00,3,.00,3,10.17,
1,2016,69,611,607,19.93,3,82.90,3,.00,3,5.23,3,30.03,3,22.42,3,135.10,3,.00,3,10.25,
1,2016,69,612,607,19.96,3,82.90,3,.00,3,5.63,3,30.03,3,22.55,3,129.90,3,.00,3,10.18,
1,2016,69,613,607,19.93,3,82.50,3,.00,3,6.24,3,30.03,3,23.35,3,134.10,3,.00,3,10.25,
1,2016,69,614,607,19.99,3,82.70,3,.00,3,6.74,3,30.03,3,22.71,3,130.00,3,.00,3,10.25,
1,2016,69,615,607,19.96,3,82.80,3,.00,3,7.44,3,30.03,3,23.66,3,134.80,3,.00,3,10.25,
1,2016,69,616,607,19.89,3,83.10,3,.00,3,8.05,3,30.03,3,23.27,3,132.80,3,.00,3,10.25,
1,2016,69,617,607,19.96,3,83.20,3,.00,3,8.65,3,30.03,3,23.87,3,131.40,3,.00,3,10.25,
1,2016,69,618,607,19.96,3,83.40,3,.00,3,9.25,3,30.03,3,23.00,3,132.70,3,.00,3,10.25,
1,2016,69,619,607,19.93,3,83.50,3,.00,3,9.66,3,30.03,3,22.49,3,129.60,3,.00,3,10.25,
1,2016,69,620,607,19.96,3,83.60,3,.00,3,10.26,3,30.03,3,23.92,3,125.60,3,.00,3,10.25,
1,2016,69,621,607,19.89,3,83.60,3,.00,3,10.86,3,30.03,3,24.50,3,132.50,3,.00,3,10.25,
1,2016,69,622,607,19.93,3,83.50,3,.00,3,11.67,3,30.03,3,23.71,3,135.00,3,.00,3,10.25,
1,2016,69,623,607,19.89,3,83.90,3,.01,3,12.37,3,30.03,3,23.79,3,126.40,3,.00,3,10.25,
1,2016,69,624,607,19.89,3,83.80,3,.01,3,13.18,3,30.03,3,23.81,3,130.10,3,.00,3,10.25,
1,2016,69,625,607,19.93,3,84.00,3,.01,3,14.08,3,30.02,3,23.82,3,133.70,3,.00,3,10.25,
1,2016,69,626,607,19.93,3,84.20,3,.01,3,15.09,3,30.03,3,24.28,3,125.50,3,.00,3,10.25,
1,2016,69,627,607,19.89,3,84.20,3,.01,3,15.89,3,30.02,3,24.89,3,127.00,3,.00,3,10.25,
1,2016,69,628,607,19.89,3,84.30,3,.01,3,16.80,3,30.02,3,24.74,3,131.80,3,.00,3,10.26,
1,2016,69,629,607,19.86,3,84.20,3,.01,3,17.91,3,30.03,3,25.36,3,128.60,3,.00,3,10.25,
1,2016,69,630,607,19.93,3,84.10,3,.01,3,18.91,3,30.02,3,24.95,3,134.60,3,.00,3,10.26,
1,2016,69,631,607,19.89,3,84.40,3,.01,3,20.12,3,30.03,3,24.25,3,127.80,3,.00,3,10.26,
1,2016,69,632,607,19.89,3,84.50,3,.01,3,21.02,3,30.03,3,24.96,3,126.30,3,.00,3,10.26,
1,2016,69,633,607,19.86,3,84.70,3,.01,3,21.93,3,30.03,3,23.62,3,124.20,3,.00,3,10.26,
1,2016,69,634,607,19.86,3,84.50,3,.01,3,22.93,3,30.03,3,25.71,3,124.00,3,.00,3,10.26,
1,2016,69,635,607,19.82,3,84.70,3,.01,3,23.94,3,30.02,3,25.11,3,125.00,3,.00,3,10.26,
1,2016,69,636,607,19.89,3,84.80,3,.01,3,24.95,3,30.03,3,23.74,3,127.90,3,.00,3,10.26,
1,2016,69,637,607,19.82,3,85.00,3,.01,3,25.75,3,30.02,3,24.39,3,128.50,3,.00,3,10.26,
1,2016,69,638,607,19.79,3,85.10,3,.01,3,26.56,3,30.02,3,24.24,3,129.60,3,.00,3,10.26,
1,2016,69,639,607,19.86,3,85.00,3,.01,3,27.66,3,30.02,3,24.78,3,134.70,3,.00,3,10.25,
1,2016,69,640,607,19.82,3,85.00,3,.01,3,29.37,3,30.02,3,24.95,3,128.80,3,.00,3,10.27,
1,2016,69,641,607,19.86,3,85.00,3,.01,3,31.99,3,30.02,3,25.40,3,130.50,3,.00,3,10.20,
1,2016,69,642,607,19.86,3,85.00,3,.01,3,34.80,3,30.02,3,25.37,3,128.80,3,.00,3,10.27,
1,2016,69,643,607,19.86,3,85.30,3,.02,3,37.62,3,30.02,3,24.43,3,125.40,3,.00,3,10.25,
1,2016,69,644,607,19.86,3,85.30,3,.02,3,40.04,3,30.02,3,24.61,3,127.80,3,.00,3,10.27,
1,2016,69,645,607,19.79,3,85.20,3,.02,3,43.15,3,30.01,3,25.46,3,116.70,3,.00,3,10.28,
1,2016,69,646,607,19.79,3,85.30,3,.02,3,46.67,3,30.02,3,24.98,3,123.40,3,.00,3,10.28,
1,2016,69,647,607,19.76,3,85.20,3,.02,3,51.10,3,30.01,3,25.23,3,127.40,3,.00,3,10.28,
1,2016,69,648,607,19.82,3,85.30,3,.02,3,55.73,3,30.02,3,25.80,3,122.00,3,.00,3,10.29,
1,2016,69,649,607,19.82,3,85.40,3,.03,3,60.36,3,30.02,3,24.75,3,126.70,3,.00,3,10.30,
1,2016,69,650,607,19.89,3,85.60,3,.03,3,65.18,3,30.02,3,25.17,3,129.00,3,.00,3,10.30,
1,2016,69,651,607,19.79,3,85.60,3,.03,3,70.31,3,30.02,3,25.22,3,125.40,3,.00,3,10.30,
1,2016,69,652,607,19.72,3,85.80,3,.03,3,76.05,3,30.02,3,24.69,3,130.60,3,.00,3,10.31,
1,2016,69,653,607,19.82,3,86.00,3,.03,3,81.18,3,30.02,3,23.67,3,122.30,3,.00,3,10.31,
1,2016,69,654,607,19.79,3,86.00,3,.04,3,84.70,3,30.03,3,24.76,3,121.20,3,.00,3,10.32,
1,2016,69,655,607,19.76,3,85.80,3,.04,3,87.32,3,30.02,3,24.40,3,127.90,3,.00,3,10.32,
1,2016,69,656,607,19.82,3,86.10,3,.04,3,89.13,3,30.03,3,23.94,3,123.30,3,.00,3,10.33,
1,2016,69,657,607,19.72,3,85.90,3,.04,3,89.43,3,30.03,3,24.22,3,130.20,3,.00,3,10.33,
1,2016,69,658,607,19.79,3,86.00,3,.04,3,88.12,3,30.03,3,24.02,3,126.00,3,.00,3,10.33,
1,2016,69,659,607,19.69,3,86.00,3,.04,3,86.11,3,30.03,3,22.93,3,123.00,3,.00,3,10.33,
1,2016,69,700,607,19.76,3,85.90,3,.04,3,84.80,3,30.03,3,23.25,3,127.80,3,.00,3,10.33,
1,2016,69,701,607,19.72,3,86.20,3,.03,3,84.50,3,30.03,3,22.05,3,131.10,3,.00,3,10.33,
1,2016,69,702,607,19.76,3,86.50,3,.04,3,84.90,3,30.03,3,21.28,3,122.40,3,.00,3,10.33,
1,2016,69,703,607,19.69,3,86.60,3,.04,3,84.80,3,30.03,3,20.89,3,126.30,3,.00,3,10.33,
1,2016,69,704,607,19.65,3,86.70,3,.03,3,84.50,3,30.03,3,22.19,3,119.20,3,.00,3,10.33,
1,2016,69,705,607,19.62,3,86.90,3,.04,3,84.80,3,30.03,3,22.03,3,121.70,3,.00,3,10.34,
1,2016,69,706,607,19.62,3,87.30,3,.04,3,85.70,3,30.03,3,20.85,3,117.80,3,.00,3,10.33,
1,2016,69,707,607,19.72,3,87.80,3,.04,3,87.31,3,30.04,3,20.73,3,119.30,3,.00,3,10.35,
1,2016,69,708,607,19.62,3,88.20,3,.04,3,88.32,3,30.03,3,22.04,3,120.40,3,.00,3,10.34,
1,2016,69,709,607,19.59,3,88.40,3,.04,3,89.23,3,30.04,3,21.38,3,119.80,3,.00,3,10.35,
1,2016,69,710,607,19.48,3,88.60,3,.04,3,89.73,3,30.03,3,22.02,3,124.20,3,.00,3,10.30,
1,2016,69,711,607,19.48,3,88.70,3,.04,3,88.62,3,30.04,3,22.12,3,124.10,3,.00,3,10.35,
1,2016,69,712,607,19.52,3,89.10,3,.03,3,83.89,3,30.04,3,21.26,3,119.70,3,.00,3,10.28,
1,2016,69,713,607,19.52,3,89.10,3,.03,3,73.33,3,30.04,3,21.86,3,120.10,3,.00,3,10.35,
1,2016,69,714,607,19.52,3,89.40,3,.02,3,65.89,3,30.04,3,21.89,3,118.30,3,.00,3,10.32,
1,2016,69,715,607,19.42,3,89.60,3,.02,3,64.18,3,30.04,3,20.81,3,124.90,3,.00,3,10.33,
1,2016,69,716,607,19.42,3,89.70,3,.02,3,67.40,3,30.04,3,21.50,3,124.80,3,.00,3,10.33,
1,2016,69,717,607,19.38,3,89.90,3,.03,3,78.66,3,30.03,3,21.41,3,120.30,3,.00,3,10.34,
1,2016,69,718,607,19.45,3,89.90,3,.03,3,92.34,3,30.03,3,22.05,3,113.00,3,.00,3,10.35,
1,2016,69,719,607,19.42,3,90.00,3,.04,3,104.21,3,30.04,3,21.29,3,124.10,3,.00,3,10.35,
1,2016,69,720,607,19.48,3,90.10,3,.05,3,118.10,3,30.04,3,21.94,3,121.30,3,.00,3,10.37,
1,2016,69,721,607,19.52,3,90.30,3,.05,3,136.81,3,30.04,3,22.85,3,119.60,3,.00,3,10.38,
1,2016,69,722,607,19.48,3,90.30,3,.06,3,153.20,3,30.04,3,23.11,3,115.50,3,.00,3,10.40,
1,2016,69,723,607,19.52,3,90.30,3,.06,3,161.95,3,30.04,3,22.22,3,120.90,3,.00,3,10.42,
1,2016,69,724,607,19.42,3,90.40,3,.07,3,166.28,3,30.04,3,21.53,3,122.80,3,.00,3,10.43,
1,2016,69,725,607,19.42,3,90.50,3,.07,3,169.20,3,30.04,3,23.45,3,116.80,3,.00,3,10.44,
1,2016,69,726,607,19.45,3,90.60,3,.07,3,172.01,3,30.03,3,21.93,3,129.50,3,.00,3,10.45,
1,2016,69,727,607,19.45,3,90.80,3,.07,3,173.42,3,30.04,3,21.90,3,114.70,3,.00,3,10.46,
1,2016,69,728,607,19.48,3,90.80,3,.07,3,174.22,3,30.04,3,21.74,3,121.80,3,.00,3,10.47,
1,2016,69,729,607,19.38,3,90.80,3,.07,3,175.73,3,30.04,3,21.37,3,125.30,3,.00,3,10.48,
1,2016,69,730,607,19.48,3,91.00,3,.07,3,176.84,3,30.04,3,21.45,3,127.60,3,.00,3,10.49,
1,2016,69,731,607,19.52,3,91.10,3,.07,3,176.64,3,30.04,3,21.43,3,122.50,3,.00,3,10.49,
1,2016,69,732,607,19.45,3,91.10,3,.07,3,175.74,3,30.05,3,20.40,3,124.90,3,.00,3,10.50,
1,2016,69,733,607,19.42,3,91.40,3,.07,3,175.34,3,30.05,3,20.78,3,125.70,3,.00,3,10.51,
1,2016,69,734,607,19.42,3,91.60,3,.07,3,176.94,3,30.05,3,20.37,3,126.60,3,.00,3,10.51,
1,2016,69,735,607,19.38,3,91.70,3,.07,3,179.06,3,30.05,3,20.95,3,121.70,3,.00,3,10.52,
1,2016,69,736,607,19.38,3,91.70,3,.07,3,179.06,3,30.05,3,21.70,3,120.10,3,.00,3,10.53,
1,2016,69,737,607,19.42,3,91.70,3,.07,3,177.35,3,30.05,3,19.65,3,123.40,3,.00,3,10.52,
1,2016,69,738,607,19.38,3,91.80,3,.07,3,174.73,3,30.05,3,21.39,3,125.50,3,.00,3,10.53,
1,2016,69,739,607,19.38,3,91.80,3,.07,3,171.01,3,30.06,3,20.26,3,118.20,3,.00,3,10.52,
1,2016,69,740,607,19.31,3,92.00,3,.06,3,168.90,3,30.05,3,20.76,3,129.20,3,.00,3,10.53,
1,2016,69,741,607,19.35,3,92.00,3,.07,3,169.50,3,30.05,3,20.37,3,120.50,3,.00,3,10.47,
1,2016,69,742,607,19.31,3,92.20,3,.07,3,172.62,3,30.05,3,20.45,3,121.60,3,.00,3,10.54,
1,2016,69,743,607,19.38,3,92.30,3,.07,3,179.26,3,30.06,3,20.12,3,119.50,3,.00,3,10.49,
1,2016,69,744,607,19.35,3,92.30,3,.07,3,186.70,3,30.05,3,20.30,3,124.50,3,.00,3,10.56,
1,2016,69,745,607,19.35,3,92.30,3,.08,3,193.34,3,30.05,3,20.70,3,123.60,3,.00,3,10.57,
1,2016,69,746,607,19.35,3,92.30,3,.08,3,199.88,3,30.05,3,21.08,3,121.30,3,.00,3,10.58,
1,2016,69,747,607,19.35,3,92.30,3,.08,3,207.23,3,30.05,3,20.38,3,119.60,3,.00,3,10.59,
1,2016,69,748,607,19.31,3,92.40,3,.08,3,213.26,3,30.05,3,20.23,3,124.60,3,.00,3,10.59,
1,2016,69,749,607,19.25,3,92.50,3,.09,3,220.30,3,30.06,3,22.00,3,120.40,3,.00,3,10.60,
1,2016,69,750,607,19.35,3,92.40,3,.09,3,225.74,3,30.05,3,20.46,3,121.60,3,.00,3,10.62,
1,2016,69,751,607,19.28,3,92.50,3,.09,3,231.37,3,30.05,3,20.83,3,122.60,3,.00,3,10.63,
1,2016,69,752,607,19.25,3,92.50,3,.09,3,237.41,3,30.05,3,21.65,3,123.40,3,.00,3,10.64,
1,2016,69,753,607,19.31,3,92.50,3,.09,3,241.63,3,30.06,3,20.60,3,121.00,3,.00,3,10.65,
1,2016,69,754,607,19.35,3,92.60,3,.10,3,244.55,3,30.05,3,22.19,3,120.30,3,.00,3,10.67,
1,2016,69,755,607,19.35,3,92.60,3,.10,3,248.27,3,30.05,3,20.74,3,127.40,3,.00,3,10.67,
1,2016,69,756,607,19.31,3,92.60,3,.10,3,250.09,3,30.05,3,21.78,3,118.80,3,.00,3,10.68,
1,2016,69,757,607,19.38,3,92.60,3,.10,3,248.58,3,30.05,3,20.99,3,124.10,3,.00,3,10.69,
1,2016,69,758,607,19.31,3,92.70,3,.09,3,242.93,3,30.06,3,21.31,3,125.80,3,.00,3,10.69,
1,2016,69,759,607,19.28,3,92.80,3,.09,3,236.60,3,30.05,3,21.41,3,121.80,3,.00,3,10.69,
1,2016,69,800,607,19.35,3,92.70,3,.09,3,233.98,3,30.06,3,22.50,3,129.70,3,.00,3,10.69,
1,2016,69,801,607,19.31,3,92.70,3,.09,3,236.00,3,30.05,3,21.17,3,127.80,3,.00,3,10.70,
1,2016,69,802,607,19.31,3,92.70,3,.09,3,239.32,3,30.06,3,20.74,3,125.00,3,.00,3,10.71,
1,2016,69,803,607,19.31,3,92.80,3,.10,3,245.96,3,30.05,3,20.41,3,119.20,3,.00,3,10.71,
1,2016,69,804,607,19.28,3,92.70,3,.10,3,253.20,3,30.06,3,20.79,3,122.00,3,.00,3,10.72,
1,2016,69,805,607,19.25,3,93.00,3,.10,3,258.73,3,30.05,3,21.71,3,120.70,3,.00,3,10.73,
1,2016,69,806,607,19.35,3,93.00,3,.10,3,262.76,3,30.05,3,21.14,3,121.60,3,.00,3,10.73,
1,2016,69,807,607,19.31,3,93.00,3,.10,3,265.77,3,30.05,3,21.79,3,121.90,3,.00,3,10.74,
1,2016,69,808,607,19.25,3,92.80,3,.10,3,269.50,3,30.05,3,19.93,3,127.70,3,.00,3,10.75,
1,2016,69,809,607,19.25,3,93.10,3,.11,3,274.33,3,30.05,3,21.30,3,127.10,3,.00,3,10.76,
1,2016,69,810,607,19.31,3,93.10,3,.11,3,284.09,3,30.05,3,21.13,3,122.20,3,.00,3,10.75,
1,2016,69,811,607,19.28,3,93.30,3,.11,3,291.73,3,30.05,3,22.03,3,126.00,3,.00,3,10.78,
1,2016,69,812,607,19.28,3,93.20,3,.11,3,294.05,3,30.05,3,22.36,3,122.00,3,.00,3,10.72,
1,2016,69,813,607,19.28,3,93.10,3,.11,3,292.74,3,30.06,3,22.20,3,123.40,3,.00,3,10.80,
1,2016,69,814,607,19.35,3,93.10,3,.12,3,297.47,3,30.06,3,21.16,3,120.80,3,.00,3,10.74,
1,2016,69,815,607,19.35,3,93.10,3,.12,3,304.50,3,30.05,3,22.07,3,122.50,3,.00,3,10.81,
1,2016,69,816,607,19.35,3,93.10,3,.12,3,304.50,3,30.06,3,21.57,3,120.50,3,.00,3,10.81,
1,2016,69,817,607,19.31,3,93.20,3,.12,3,302.19,3,30.06,3,22.01,3,125.50,3,.00,3,10.82,
1,2016,69,818,607,19.31,3,93.30,3,.12,3,306.02,3,30.06,3,21.79,3,118.20,3,.00,3,10.83,
1,2016,69,819,607,19.38,3,93.20,3,.12,3,315.08,3,30.06,3,21.48,3,120.70,3,.00,3,10.85,
1,2016,69,820,607,19.25,3,93.10,3,.13,3,336.40,3,30.06,3,22.07,3,118.70,3,.00,3,10.88,
1,2016,69,821,607,19.31,3,93.20,3,.14,3,367.09,3,30.05,3,21.21,3,124.30,3,.00,3,10.90,
1,2016,69,822,607,19.35,3,93.30,3,.15,3,391.53,3,30.06,3,23.00,3,130.50,3,.00,3,10.93,
1,2016,69,823,607,19.31,3,93.30,3,.16,3,407.63,3,30.06,3,22.27,3,130.40,3,.00,3,10.95,
1,2016,69,824,607,19.31,3,93.20,3,.16,3,416.58,3,30.06,3,22.14,3,122.70,3,.00,3,10.96,
1,2016,69,825,607,19.42,3,93.20,3,.17,3,427.96,3,30.06,3,21.95,3,121.10,3,.00,3,10.98,
1,2016,69,826,607,19.45,3,93.40,3,.17,3,437.82,3,30.05,3,20.73,3,119.60,3,.00,3,10.99,
1,2016,69,827,607,19.31,3,93.40,3,.18,3,454.09,3,30.05,3,21.83,3,127.20,3,.00,3,11.01,
1,2016,69,828,607,19.42,3,93.30,3,.19,3,489.81,3,30.05,3,21.73,3,125.20,3,.00,3,11.06,
1,2016,69,829,607,19.35,3,93.30,3,.21,3,523.09,3,30.05,3,21.70,3,123.60,3,.00,3,11.06,
1,2016,69,830,607,19.35,3,93.20,3,.23,3,574.22,3,30.06,3,21.95,3,121.80,3,.00,3,11.15,
1,2016,69,831,607,19.38,3,93.30,3,.22,3,563.63,3,30.05,3,21.81,3,124.80,3,.00,3,11.16,
1,2016,69,832,607,19.42,3,93.20,3,.22,3,555.15,3,30.06,3,22.05,3,127.40,3,.00,3,11.16,
1,2016,69,833,607,19.35,3,93.30,3,.23,3,584.80,3,30.06,3,21.93,3,125.70,3,.00,3,11.19,
1,2016,69,834,607,19.45,3,93.30,3,.29,3,728.21,3,30.05,3,20.99,3,118.00,3,.00,3,11.26,
1,2016,69,835,607,19.38,3,93.50,3,.25,3,639.56,3,30.06,3,21.51,3,121.20,3,.00,3,11.30,
1,2016,69,836,607,19.38,3,93.30,3,.21,3,539.42,3,30.05,3,20.69,3,123.90,3,.00,3,11.21,
1,2016,69,837,607,19.35,3,93.50,3,.23,3,598.11,3,30.05,3,20.06,3,124.10,3,.00,3,11.30,
1,2016,69,838,607,19.42,3,93.30,3,.31,3,797.48,3,30.05,3,21.72,3,123.00,3,.00,3,11.49,
1,2016,69,839,607,19.38,3,93.30,3,.31,3,825.62,3,30.05,3,21.66,3,121.80,3,.00,3,11.57,
1,2016,69,840,607,19.42,3,93.30,3,.26,3,676.17,3,30.05,3,22.17,3,122.40,3,.00,3,11.48,
1,2016,69,841,607,19.35,3,93.20,3,.26,3,694.63,3,30.05,3,21.30,3,122.60,3,.00,3,11.50,
1,2016,69,842,607,19.35,3,93.20,3,.26,3,700.08,3,30.05,3,22.12,3,121.00,3,.00,3,11.49,
1,2016,69,843,607,19.42,3,93.20,3,.29,3,767.54,3,30.05,3,21.95,3,123.20,3,.00,3,11.53,
1,2016,69,844,607,19.45,3,93.10,3,.28,3,741.22,3,30.05,3,23.02,3,128.30,3,.00,3,11.66,
1,2016,69,845,607,19.45,3,93.00,3,.46,3,1255.53,3,30.05,3,22.56,3,123.70,3,.00,3,13.00,
1,2016,69,846,607,19.45,3,92.90,3,.43,3,1175.68,3,30.05,3,21.88,3,124.10,3,.00,3,13.04,
1,2016,69,847,607,19.55,3,92.90,3,.44,3,1227.72,3,30.05,3,23.32,3,121.30,3,.00,3,13.03,
1,2016,69,848,607,19.52,3,92.70,3,.46,3,1297.89,3,30.05,3,22.57,3,123.40,3,.00,3,13.01,
1,2016,69,849,607,19.55,3,92.70,3,.46,3,1308.78,3,30.05,3,21.12,3,126.40,3,.00,3,12.99,
1,2016,69,850,607,19.52,3,92.60,3,.47,3,1322.98,3,30.06,3,20.81,3,123.30,3,.00,3,12.98,
1,2016,69,851,607,19.55,3,92.70,3,.49,3,1401.94,3,30.06,3,20.86,3,127.60,3,.00,3,12.95,
1,2016,69,852,607,19.62,3,92.50,3,.34,3,958.11,3,30.06,3,22.05,3,125.70,3,.00,3,12.34,
1,2016,69,853,607,19.52,3,92.60,3,.45,3,1262.46,3,30.06,3,21.19,3,129.00,3,.00,3,12.93,
1,2016,69,854,607,19.59,3,92.60,3,.36,3,1004.41,3,30.06,3,21.28,3,126.90,3,.00,3,12.93,
1,2016,69,855,607,19.59,3,92.40,3,.41,3,1171.71,3,30.06,3,22.51,3,124.90,3,.00,3,12.92,
1,2016,69,856,607,19.59,3,92.40,3,.43,3,1229.18,3,30.06,3,22.19,3,127.60,3,.00,3,12.92,
1,2016,69,857,607,19.52,3,92.30,3,.41,3,1182.59,3,30.06,3,21.59,3,130.10,3,.00,3,12.91,
1,2016,69,858,607,19.65,3,92.40,3,.40,3,1156.58,3,30.06,3,21.36,3,123.90,3,.00,3,12.90,
1,2016,69,859,607,19.55,3,92.30,3,.38,3,1110.29,3,30.06,3,22.08,3,128.10,3,.00,3,12.86,
1,2016,69,900,607,19.59,3,92.20,3,.37,3,1109.08,3,30.06,3,21.25,3,128.40,3,.00,3,12.89,
1,2016,69,901,607,19.65,3,92.20,3,.37,3,1107.84,3,30.06,3,20.92,3,127.70,3,.00,3,12.89,
1,2016,69,902,607,19.62,3,92.10,3,.36,3,1099.67,3,30.06,3,21.81,3,132.80,3,.00,3,12.89,
1,2016,69,903,607,19.62,3,92.00,3,.37,3,1112.07,3,30.06,3,20.57,3,124.60,3,.00,3,12.88,
1,2016,69,904,607,19.62,3,92.00,3,.36,3,1097.86,3,30.06,3,21.96,3,134.00,3,.00,3,12.85,
1,2016,69,905,607,19.68,3,92.10,3,.37,3,1122.96,3,30.06,3,21.15,3,125.60,3,.00,3,12.88,
1,2016,69,906,607,19.55,3,92.00,3,.37,3,1128.71,3,30.06,3,20.60,3,132.80,3,.00,3,12.88,
1,2016,69,907,607,19.58,3,92.00,3,.36,3,1094.51,3,30.06,3,20.99,3,126.40,3,.00,3,12.87,
1,2016,69,908,607,19.55,3,91.90,3,.38,3,1147.75,3,30.06,3,20.38,3,124.50,3,.00,3,12.87,
1,2016,69,909,607,19.58,3,92.00,3,.37,3,1120.21,3,30.06,3,20.84,3,129.60,3,.00,3,12.87,
1,2016,69,910,607,19.65,3,92.20,3,.38,3,1122.33,3,30.06,3,20.27,3,124.70,3,.00,3,12.86,
1,2016,69,911,607,19.58,3,92.00,3,.37,3,1102.34,3,30.06,3,20.48,3,128.30,3,.00,3,12.87,
1,2016,69,912,607,19.61,3,92.10,3,.38,3,1107.49,3,30.05,3,20.11,3,127.90,3,.00,3,12.80,
1,2016,69,913,607,19.64,3,92.20,3,.38,3,1111.11,3,30.06,3,20.55,3,127.40,3,.00,3,12.87,
1,2016,69,914,607,19.64,3,92.30,3,.41,3,1164.95,3,30.05,3,19.98,3,117.40,3,.00,3,12.80,
1,2016,69,915,607,19.57,3,92.30,3,.37,3,1051.22,3,30.05,3,20.61,3,128.00,3,.00,3,12.86,
1,2016,69,916,607,19.54,3,92.20,3,.38,3,1085.40,3,30.06,3,19.87,3,127.70,3,.00,3,12.86,
1,2016,69,917,607,19.61,3,92.20,3,.35,3,993.41,3,30.06,3,19.38,3,134.50,3,.00,3,12.86,
1,2016,69,918,607,19.61,3,92.20,3,.36,3,980.40,3,30.05,3,21.25,3,130.50,3,.00,3,12.86,
1,2016,69,919,607,19.60,3,92.20,3,.31,3,841.54,3,30.05,3,20.62,3,127.00,3,.00,3,12.81,
1,2016,69,920,607,19.60,3,92.10,3,.31,3,860.29,3,30.06,3,20.83,3,125.30,3,.00,3,12.48,
1,2016,69,921,607,19.67,3,92.10,3,.37,3,1016.67,3,30.06,3,21.24,3,136.10,3,.00,3,12.60,
1,2016,69,922,607,19.60,3,92.30,3,.45,3,1193.63,3,30.05,3,21.25,3,129.70,3,.00,3,12.85,
1,2016,69,923,607,19.57,3,92.10,3,.29,3,760.46,3,30.06,3,21.17,3,131.10,3,.00,3,12.59,
1,2016,69,924,607,19.64,3,92.10,3,.31,3,826.10,3,30.05,3,20.23,3,129.70,3,.00,3,12.28,
1,2016,69,925,607,19.64,3,92.20,3,.30,3,788.57,3,30.05,3,20.67,3,129.90,3,.00,3,12.07,
1,2016,69,926,607,19.67,3,92.20,3,.29,3,743.50,3,30.05,3,21.90,3,130.80,3,.00,3,11.97,
1,2016,69,927,607,19.60,3,92.00,3,.28,3,719.00,3,30.06,3,22.05,3,138.50,3,.00,3,12.15,
1,2016,69,928,607,19.64,3,92.00,3,.30,3,780.09,3,30.05,3,22.57,3,132.40,3,.00,3,12.01,
1,2016,69,929,607,19.60,3,92.00,3,.32,3,830.31,3,30.05,3,23.07,3,128.60,3,.00,3,12.13,
1,2016,69,930,607,19.67,3,91.90,3,.27,3,703.26,3,30.05,3,22.59,3,133.80,3,.00,3,12.16,
1,2016,69,931,607,19.63,3,92.00,3,.28,3,718.38,3,30.05,3,23.02,3,131.00,3,.00,3,12.16,
1,2016,69,932,607,19.60,3,91.90,3,.36,3,889.87,3,30.05,3,22.32,3,128.70,3,.00,3,12.46,
1,2016,69,933,607,19.60,3,91.80,3,.34,3,839.66,3,30.04,3,22.18,3,127.20,3,.00,3,12.33,
1,2016,69,934,607,19.67,3,91.80,3,.35,3,884.11,3,30.05,3,22.31,3,131.50,3,.00,3,12.19,
1,2016,69,935,607,19.74,3,91.70,3,.30,3,766.45,3,30.05,3,21.85,3,128.50,3,.00,3,12.16,
1,2016,69,936,607,19.67,3,91.70,3,.24,3,613.39,3,30.05,3,22.35,3,130.50,3,.00,3,12.00,
1,2016,69,937,607,19.67,3,91.70,3,.25,3,639.71,3,30.05,3,21.87,3,127.00,3,.00,3,11.90,
1,2016,69,938,607,19.70,3,91.80,3,.26,3,664.81,3,30.05,3,20.89,3,133.70,3,.00,3,11.92,
1,2016,69,939,607,19.70,3,91.80,3,.23,3,603.71,3,30.04,3,22.12,3,128.60,3,.00,3,11.83,
1,2016,69,940,607,19.60,3,91.90,3,.28,3,699.28,3,30.05,3,21.72,3,130.70,3,.00,3,11.89,
1,2016,69,941,607,19.70,3,91.70,3,.27,3,681.13,3,30.04,3,21.23,3,132.60,3,.00,3,12.02,
1,2016,69,942,607,19.67,3,91.80,3,.23,3,596.14,3,30.05,3,22.11,3,124.50,3,.00,3,11.84,
1,2016,69,943,607,19.77,3,91.60,3,.24,3,621.54,3,30.05,3,22.40,3,137.50,3,.00,3,11.77,
1,2016,69,944,607,19.70,3,91.50,3,.25,3,629.41,3,30.05,3,23.16,3,130.20,3,.00,3,11.88,
1,2016,69,945,607,19.67,3,91.50,3,.54,3,1276.67,3,30.04,3,23.31,3,130.40,3,.00,3,12.94,
1,2016,69,946,607,19.70,3,91.50,3,.55,3,1314.45,3,30.04,3,23.04,3,125.50,3,.00,3,12.98,
1,2016,69,947,607,19.74,3,91.30,3,.56,3,1340.46,3,30.05,3,22.85,3,131.00,3,.00,3,12.97,
1,2016,69,948,607,19.80,3,91.30,3,.59,3,1409.11,3,30.05,3,21.96,3,132.50,3,.00,3,12.96,
1,2016,69,949,607,19.77,3,91.20,3,.62,3,1452.97,3,30.05,3,22.49,3,127.80,3,.00,3,12.94,
1,2016,69,950,607,19.80,3,91.00,3,.59,3,1408.22,3,30.05,3,22.17,3,136.20,3,.00,3,12.93,
1,2016,69,951,607,19.87,3,90.90,3,.62,3,1457.52,3,30.05,3,23.39,3,128.60,3,.00,3,12.91,
1,2016,69,952,607,19.91,3,90.90,3,.55,3,1317.80,3,30.05,3,23.09,3,134.10,3,.00,3,12.89,
1,2016,69,953,607,19.97,3,90.70,3,.48,3,1175.65,3,30.05,3,25.28,3,126.10,3,.00,3,12.85,
1,2016,69,954,607,19.97,3,90.70,3,.38,3,970.59,3,30.05,3,22.48,3,135.10,3,.00,3,12.48,
1,2016,69,955,607,19.97,3,90.70,3,.38,3,947.31,3,30.05,3,22.76,3,128.10,3,.00,3,12.40,
1,2016,69,956,607,19.91,3,90.70,3,.38,3,960.62,3,30.06,3,23.12,3,134.50,3,.00,3,12.40,
1,2016,69,957,607,19.94,3,90.60,3,.33,3,849.02,3,30.06,3,23.67,3,136.70,3,.00,3,12.26,
1,2016,69,958,607,20.04,3,90.60,3,.31,3,786.40,3,30.05,3,23.51,3,131.90,3,.00,3,12.09,
1,2016,69,959,607,20.04,3,90.60,3,.38,3,949.42,3,30.06,3,22.54,3,136.80,3,.00,3,12.22,
1,2016,69,1000,607,20.04,3,90.50,3,.42,3,1042.88,3,30.06,3,23.04,3,138.00,3,.00,3,12.50,
1,2016,69,1001,607,19.97,3,90.50,3,.45,3,1118.49,3,30.06,3,22.46,3,133.90,3,.00,3,12.53,
1,2016,69,1002,607,19.94,3,90.60,3,.57,3,1359.55,3,30.06,3,21.28,3,131.80,3,.00,3,12.83,
1,2016,69,1003,607,20.01,3,90.60,3,.52,3,1270.62,3,30.06,3,23.17,3,135.20,3,.00,3,12.69,
1,2016,69,1004,607,20.04,3,90.60,3,.58,3,1399.16,3,30.06,3,22.62,3,131.10,3,.00,3,12.74,
1,2016,69,1005,607,20.07,3,90.60,3,.61,3,1454.22,3,30.06,3,22.39,3,131.70,3,.00,3,12.90,
1,2016,69,1006,607,19.94,3,90.50,3,.62,3,1473.58,3,30.06,3,23.14,3,127.30,3,.00,3,12.89,
1,2016,69,1007,607,20.04,3,90.50,3,.59,3,1403.10,3,30.06,3,21.77,3,135.80,3,.00,3,12.89,
1,2016,69,1008,607,19.97,3,90.70,3,.57,3,1372.55,3,30.06,3,21.27,3,140.60,3,.00,3,12.83,
1,2016,69,1009,607,19.91,3,90.60,3,.62,3,1463.90,3,30.06,3,22.81,3,133.20,3,.00,3,12.88,
1,2016,69,1010,607,20.04,3,90.60,3,.42,3,1029.27,3,30.06,3,23.09,3,135.80,3,.00,3,12.47,
1,2016,69,1011,607,20.04,3,90.60,3,.41,3,1012.92,3,30.06,3,22.44,3,135.20,3,.00,3,12.44,
1,2016,69,1012,607,20.01,3,90.60,3,.34,3,842.34,3,30.07,3,22.37,3,129.80,3,.00,3,12.11,
1,2016,69,1013,607,19.97,3,90.70,3,.44,3,1060.73,3,30.06,3,21.86,3,133.60,3,.00,3,12.44,
1,2016,69,1014,607,19.94,3,90.80,3,.37,3,909.80,3,30.06,3,23.32,3,129.50,3,.00,3,12.22,
1,2016,69,1015,607,19.97,3,90.70,3,.34,3,835.37,3,30.06,3,21.98,3,137.30,3,.00,3,12.25,
1,2016,69,1016,607,20.04,3,90.70,3,.37,3,920.36,3,30.06,3,22.23,3,131.50,3,.00,3,12.34,
1,2016,69,1017,607,19.97,3,90.80,3,.33,3,834.15,3,30.06,3,22.57,3,133.70,3,.00,3,12.23,
1,2016,69,1018,607,19.94,3,90.90,3,.31,3,767.01,3,30.06,3,22.22,3,133.90,3,.00,3,12.26,
1,2016,69,1019,607,19.97,3,90.90,3,.53,3,1285.40,3,30.06,3,22.99,3,124.30,3,.00,3,12.76,
1,2016,69,1020,607,20.01,3,90.60,3,.64,3,1500.13,3,30.07,3,22.65,3,133.00,3,.00,3,12.89,
1,2016,69,1021,607,19.97,3,90.90,3,.46,3,1150.49,3,30.06,3,21.04,3,140.30,3,.00,3,12.63,
1,2016,69,1022,607,20.07,3,90.80,3,.35,3,889.18,3,30.06,3,23.28,3,140.50,3,.00,3,12.28,
1,2016,69,1023,607,19.97,3,90.80,3,.41,3,1024.97,3,30.07,3,23.91,3,125.90,3,.00,3,12.35,
1,2016,69,1024,607,20.04,3,90.80,3,.46,3,1158.65,3,30.07,3,21.34,3,127.10,3,.00,3,12.52,
1,2016,69,1025,607,19.94,3,91.00,3,.51,3,1246.96,3,30.07,3,21.78,3,132.10,3,.00,3,12.64,
1,2016,69,1026,607,20.01,3,91.00,3,.45,3,1115.10,3,30.07,3,20.81,3,137.00,3,.00,3,12.50,
1,2016,69,1027,607,20.04,3,91.20,3,.47,3,1182.25,3,30.07,3,22.05,3,129.70,3,.00,3,12.55,
1,2016,69,1028,607,19.91,3,91.20,3,.50,3,1257.24,3,30.07,3,22.26,3,130.10,3,.00,3,12.56,
1,2016,69,1029,607,19.97,3,91.10,3,.48,3,1181.33,3,30.06,3,22.22,3,132.60,3,.00,3,12.50,
1,2016,69,1030,607,20.01,3,91.20,3,.44,3,1086.99,3,30.07,3,22.98,3,128.20,3,.00,3,12.45,
1,2016,69,1031,607,19.97,3,91.00,3,.39,3,976.60,3,30.07,3,23.54,3,126.60,3,.00,3,12.32,
1,2016,69,1032,607,20.04,3,91.10,3,.34,3,874.67,3,30.06,3,23.36,3,127.40,3,.00,3,12.22,
1,2016,69,1033,607,19.97,3,91.00,3,.34,3,862.57,3,30.06,3,22.36,3,131.80,3,.00,3,12.18,
1,2016,69,1034,607,20.04,3,91.20,3,.34,3,858.95,3,30.07,3,22.46,3,138.90,3,.00,3,11.98,
1,2016,69,1035,607,19.97,3,91.10,3,.35,3,887.99,3,30.06,3,22.08,3,131.00,3,.00,3,12.12,
1,2016,69,1036,607,20.01,3,91.20,3,.33,3,842.61,3,30.06,3,21.74,3,128.80,3,.00,3,12.07,
1,2016,69,1037,607,19.97,3,91.00,3,.36,3,921.55,3,30.07,3,22.53,3,134.90,3,.00,3,12.15,
1,2016,69,1038,607,19.94,3,91.40,3,.33,3,848.05,3,30.07,3,22.54,3,132.20,3,.00,3,12.07,
1,2016,69,1039,607,20.01,3,91.20,3,.32,3,811.76,3,30.07,3,21.96,3,132.50,3,.00,3,11.99,
1,2016,69,1040,607,19.97,3,91.20,3,.32,3,812.38,3,30.07,3,21.40,3,136.10,3,.00,3,11.97,
1,2016,69,1041,607,19.94,3,91.40,3,.33,3,841.71,3,30.07,3,22.31,3,139.40,3,.00,3,11.93,
1,2016,69,1042,607,19.97,3,91.40,3,.35,3,886.78,3,30.06,3,21.65,3,136.40,3,.00,3,12.04,
1,2016,69,1043,607,19.97,3,91.60,3,.36,3,910.07,3,30.07,3,20.82,3,134.00,3,.00,3,12.03,
1,2016,69,1044,607,20.01,3,91.50,3,.35,3,883.14,3,30.07,3,21.62,3,136.90,3,.00,3,12.07,
1,2016,69,1045,607,19.97,3,91.50,3,.34,3,861.37,3,30.06,3,22.88,3,135.60,3,.00,3,12.01,
1,2016,69,1046,607,20.01,3,91.40,3,.35,3,887.07,3,30.07,3,22.06,3,135.90,3,.00,3,12.08,
1,2016,69,1047,607,19.97,3,91.70,3,.37,3,933.34,3,30.07,3,21.17,3,129.50,3,.00,3,12.19,
1,2016,69,1048,607,19.97,3,91.70,3,.38,3,965.40,3,30.06,3,20.10,3,128.90,3,.00,3,12.29,
1,2016,69,1049,607,20.01,3,91.70,3,.44,3,1098.47,3,30.06,3,20.41,3,136.90,3,.00,3,12.41,
1,2016,69,1050,607,20.01,3,91.50,3,.46,3,1132.64,3,30.06,3,22.22,3,129.40,3,.00,3,12.45,
1,2016,69,1051,607,20.01,3,91.50,3,.48,3,1167.12,3,30.06,3,20.92,3,136.10,3,.00,3,12.53,
1,2016,69,1052,607,20.01,3,91.40,3,.55,3,1332.24,3,30.06,3,20.86,3,131.40,3,.00,3,12.63,
1,2016,69,1053,607,20.01,3,91.50,3,.50,3,1223.97,3,30.07,3,20.69,3,136.30,3,.00,3,12.53,
1,2016,69,1054,607,19.91,3,91.60,3,.44,3,1090.90,3,30.06,3,20.27,3,134.40,3,.00,3,12.42,
1,2016,69,1055,607,20.04,3,91.50,3,.42,3,1048.56,3,30.06,3,19.83,3,126.40,3,.00,3,12.34,
1,2016,69,1056,607,19.97,3,91.60,3,.48,3,1181.94,3,30.06,3,20.95,3,129.90,3,.00,3,12.52,
1,2016,69,1057,607,20.01,3,91.50,3,.66,3,1583.60,3,30.06,3,22.53,3,132.60,3,.00,3,12.78,
1,2016,69,1058,607,20.04,3,91.60,3,.65,3,1562.11,3,30.06,3,20.78,3,134.30,3,.00,3,12.87,
1,2016,69,1059,607,20.04,3,91.50,3,.50,3,1224.59,3,30.06,3,21.65,3,130.10,3,.00,3,12.57,
1,2016,69,1100,607,20.01,3,91.60,3,.80,3,1883.00,3,30.06,3,20.70,3,131.30,3,.00,3,12.91,
1,2016,69,1101,607,20.04,3,91.40,3,.57,3,1393.94,3,30.06,3,21.47,3,125.90,3,.00,3,12.76,
1,2016,69,1102,607,20.11,3,91.50,3,.39,3,977.49,3,30.05,3,22.43,3,138.20,3,.00,3,12.39,
1,2016,69,1103,607,20.14,3,91.40,3,.42,3,1041.90,3,30.06,3,22.41,3,133.90,3,.00,3,12.48,
1,2016,69,1104,607,20.04,3,91.30,3,.61,3,1447.77,3,30.06,3,21.89,3,130.20,3,.00,3,12.71,
1,2016,69,1105,607,20.11,3,91.30,3,.49,3,1197.65,3,30.06,3,22.36,3,132.80,3,.00,3,12.61,
1,2016,69,1106,607,20.04,3,91.30,3,.45,3,1103.29,3,30.06,3,21.04,3,130.70,3,.00,3,12.60,
1,2016,69,1107,607,20.07,3,91.30,3,.67,3,1593.23,3,30.07,3,20.54,3,140.60,3,.00,3,12.88,
1,2016,69,1108,607,20.07,3,91.50,3,.59,3,1425.08,3,30.06,3,21.48,3,126.40,3,.00,3,12.74,
1,2016,69,1109,607,20.11,3,91.50,3,.53,3,1282.93,3,30.06,3,20.92,3,136.70,3,.00,3,12.61,
1,2016,69,1110,607,20.07,3,91.30,3,.37,3,925.76,3,30.06,3,21.55,3,132.30,3,.00,3,12.25,
1,2016,69,1111,607,20.01,3,91.40,3,.52,3,1269.05,3,30.06,3,21.01,3,136.70,3,.00,3,12.57,
1,2016,69,1112,607,20.11,3,91.50,3,.43,3,1060.06,3,30.06,3,21.56,3,133.10,3,.00,3,12.33,
1,2016,69,1113,607,20.01,3,91.50,3,.56,3,1360.68,3,30.06,3,20.44,3,134.60,3,.00,3,12.58,
1,2016,69,1114,607,19.97,3,91.40,3,.69,3,1642.56,3,30.06,3,21.21,3,140.40,3,.00,3,12.84,
1,2016,69,1115,607,20.07,3,91.60,3,.77,3,1798.03,3,30.05,3,22.45,3,136.10,3,.00,3,12.88,
1,2016,69,1116,607,20.07,3,91.50,3,.47,3,1170.76,3,30.05,3,21.69,3,134.60,3,.00,3,12.65,
1,2016,69,1117,607,20.07,3,91.50,3,.34,3,861.96,3,30.05,3,22.89,3,135.60,3,.00,3,12.47,
1,2016,69,1118,607,20.07,3,91.50,3,.46,3,1142.63,3,30.05,3,22.31,3,137.60,3,.00,3,12.48,
1,2016,69,1119,607,19.97,3,91.50,3,.75,3,1728.47,3,30.05,3,22.71,3,136.90,3,.00,3,12.85,
1,2016,69,1120,607,20.04,3,91.40,3,.79,3,1822.53,3,30.05,3,22.63,3,126.80,3,.00,3,12.85,
1,2016,69,1121,607,20.04,3,91.40,3,.78,3,1817.07,3,30.05,3,23.53,3,132.00,3,.00,3,12.86,
1,2016,69,1122,607,20.07,3,91.50,3,.76,3,1768.97,3,30.05,3,22.15,3,136.40,3,.00,3,12.85,
1,2016,69,1123,607,20.14,3,91.40,3,.48,3,1191.31,3,30.05,3,21.74,3,134.50,3,.00,3,12.52,
1,2016,69,1124,607,20.04,3,91.50,3,.77,3,1788.92,3,30.05,3,23.64,3,137.50,3,.00,3,12.83,
1,2016,69,1125,607,20.07,3,91.30,3,.75,3,1746.58,3,30.05,3,21.13,3,133.80,3,.00,3,12.83,
1,2016,69,1126,607,20.11,3,91.40,3,.75,3,1737.19,3,30.05,3,23.04,3,130.80,3,.00,3,12.93,
1,2016,69,1127,607,20.04,3,91.30,3,.75,3,1741.12,3,30.05,3,23.24,3,133.00,3,.00,3,12.91,
1,2016,69,1128,607,20.11,3,91.20,3,.74,3,1731.44,3,30.05,3,23.79,3,132.70,3,.00,3,12.90,
1,2016,69,1129,607,20.14,3,91.20,3,.74,3,1722.67,3,30.05,3,23.96,3,130.20,3,.00,3,12.89,
1,2016,69,1130,607,20.14,3,91.20,3,.73,3,1708.14,3,30.06,3,22.50,3,130.10,3,.00,3,12.92,
1,2016,69,1131,607,20.14,3,91.40,3,.73,3,1704.21,3,30.05,3,20.66,3,136.60,3,.00,3,12.93,
1,2016,69,1132,607,20.07,3,91.30,3,.73,3,1709.34,3,30.05,3,21.35,3,136.10,3,.00,3,12.94,
1,2016,69,1133,607,20.11,3,91.40,3,.74,3,1726.88,3,30.06,3,20.55,3,125.00,3,.00,3,12.95,
1,2016,69,1134,607,20.07,3,91.40,3,.74,3,1726.28,3,30.05,3,23.76,3,134.80,3,.00,3,12.93,
1,2016,69,1135,607,20.11,3,91.20,3,.73,3,1691.51,3,30.05,3,23.40,3,131.90,3,.00,3,12.97,
1,2016,69,1136,607,20.07,3,91.20,3,.75,3,1748.65,3,30.05,3,22.64,3,133.90,3,.00,3,12.98,
1,2016,69,1137,607,20.07,3,91.20,3,.75,3,1750.77,3,30.05,3,22.91,3,129.20,3,.00,3,12.98,
1,2016,69,1138,607,20.18,3,91.20,3,.74,3,1726.58,3,30.05,3,23.15,3,127.90,3,.00,3,12.99,
1,2016,69,1139,607,20.14,3,91.20,3,.71,3,1666.09,3,30.05,3,22.88,3,129.80,3,.00,3,12.99,
1,2016,69,1140,607,20.14,3,91.00,3,.71,3,1658.26,3,30.05,3,21.48,3,130.90,3,.00,3,13.00,
1,2016,69,1141,607,20.14,3,91.10,3,.71,3,1665.82,3,30.05,3,21.63,3,130.70,3,.00,3,12.95,
1,2016,69,1142,607,20.07,3,91.30,3,.71,3,1661.84,3,30.05,3,22.30,3,134.10,3,.00,3,13.01,
1,2016,69,1143,607,20.11,3,91.30,3,.68,3,1592.28,3,30.05,3,23.03,3,130.10,3,.00,3,12.97,
1,2016,69,1144,607,20.07,3,91.10,3,.69,3,1626.16,3,30.05,3,21.65,3,131.90,3,.00,3,13.02,
1,2016,69,1145,607,20.04,3,91.20,3,.68,3,1585.93,3,30.05,3,23.25,3,131.70,3,.00,3,13.03,
1,2016,69,1146,607,20.14,3,91.30,3,.69,3,1620.72,3,30.05,3,21.53,3,130.00,3,.00,3,13.03,
1,2016,69,1147,607,20.07,3,91.20,3,.71,3,1650.96,3,30.05,3,22.86,3,135.90,3,.00,3,13.03,
1,2016,69,1148,607,20.11,3,91.20,3,.70,3,1638.54,3,30.04,3,23.51,3,134.70,3,.00,3,13.03,
1,2016,69,1149,607,20.04,3,91.20,3,.69,3,1611.93,3,30.05,3,22.43,3,127.70,3,.00,3,13.03,
1,2016,69,1150,607,20.11,3,91.20,3,.68,3,1602.86,3,30.05,3,24.19,3,135.10,3,.00,3,13.04,
1,2016,69,1151,607,20.18,3,91.20,3,.69,3,1623.43,3,30.05,3,23.08,3,131.50,3,.00,3,13.03,
1,2016,69,1152,607,20.11,3,91.00,3,.68,3,1601.35,3,30.05,3,24.22,3,131.30,3,.00,3,13.04,
1,2016,69,1153,607,20.18,3,91.00,3,.68,3,1592.89,3,30.05,3,22.45,3,124.90,3,.00,3,13.04,
1,2016,69,1154,607,20.11,3,91.10,3,.71,3,1653.98,3,30.05,3,21.75,3,129.00,3,.00,3,13.04,
1,2016,69,1155,607,20.18,3,91.10,3,.71,3,1652.45,3,30.05,3,23.25,3,133.30,3,.00,3,13.04,
1,2016,69,1156,607,20.14,3,90.90,3,.75,3,1734.71,3,30.05,3,24.18,3,135.70,3,.00,3,13.04,
1,2016,69,1157,607,20.14,3,91.00,3,.75,3,1751.95,3,30.05,3,21.38,3,135.80,3,.00,3,13.04,
1,2016,69,1158,607,20.11,3,90.90,3,.76,3,1770.11,3,30.05,3,21.70,3,128.20,3,.00,3,13.04,
1,2016,69,1159,607,20.14,3,91.00,3,.75,3,1751.35,3,30.05,3,23.17,3,136.20,3,.00,3,13.02,
1,2016,69,1200,607,20.18,3,90.90,3,.69,3,1617.68,3,30.04,3,22.62,3,139.80,3,.00,3,13.04,
1,2016,69,1201,607,20.18,3,91.00,3,.73,3,1703.90,3,30.04,3,23.08,3,134.10,3,.00,3,13.04,
1,2016,69,1202,607,20.14,3,90.90,3,.72,3,1685.45,3,30.05,3,22.82,3,130.00,3,.00,3,13.04,
1,2016,69,1203,607,20.07,3,91.00,3,.72,3,1683.34,3,30.04,3,21.81,3,133.70,3,.00,3,13.04,
1,2016,69,1204,607,20.14,3,91.10,3,.09,3,12.77,3,30.04,3,22.55,3,132.80,3,.00,3,13.02,
1,2016,69,1205,607,20.18,3,91.00,3,.09,3,7.64,3,30.04,3,23.21,3,132.90,3,.00,3,13.04,
1,2016,69,1206,607,20.14,3,90.80,3,.08,3,6.74,3,30.04,3,22.85,3,130.30,3,.00,3,13.04,
1,2016,69,1207,607,20.14,3,90.90,3,.24,3,24.74,3,30.04,3,21.64,3,139.50,3,.00,3,13.04,
1,2016,69,1208,607,20.18,3,91.10,3,.09,3,3.52,3,30.04,3,23.32,3,131.10,3,.00,3,13.04,
1,2016,69,1209,607,20.21,3,90.90,3,.08,3,51.09,3,30.04,3,22.79,3,135.40,3,.00,3,12.12,
1,2016,69,1210,607,20.21,3,90.90,3,.09,3,11.26,3,30.04,3,22.78,3,134.90,3,.00,3,12.66,
1,2016,69,1211,607,20.18,3,90.90,3,.08,3,18.91,3,30.03,3,23.79,3,133.60,3,.00,3,12.74,
1,2016,69,1212,607,20.18,3,90.80,3,.09,3,18.20,3,30.04,3,23.68,3,136.70,3,.00,3,12.77,
1,2016,69,1213,607,20.28,3,90.90,3,.10,3,1.01,3,30.04,3,22.08,3,133.00,3,.00,3,12.85,
1,2016,69,1214,607,20.18,3,90.90,3,.10,3,.80,3,30.04,3,23.43,3,130.70,3,.00,3,12.74,
1,2016,69,1215,607,20.11,3,90.90,3,.24,3,.91,3,30.04,3,21.95,3,136.60,3,.00,3,12.77,
1,2016,69,1216,607,20.21,3,90.90,3,.12,3,1.31,3,30.04,3,22.73,3,134.60,3,.00,3,12.76,
1,2016,69,1217,607,20.14,3,91.00,3,.66,3,1.21,3,30.04,3,21.72,3,125.70,3,.00,3,12.73,
1,2016,69,1218,607,20.24,3,91.00,3,.09,3,1.31,3,30.04,3,21.81,3,131.60,3,.00,3,12.70,
1,2016,69,1219,607,20.07,3,91.00,3,.72,3,1670.91,3,30.04,3,21.64,3,132.80,3,.00,3,12.71,
1,2016,69,1220,607,20.07,3,91.10,3,.72,3,1678.47,3,30.04,3,23.72,3,129.30,3,.00,3,12.69,
1,2016,69,1221,607,20.14,3,91.10,3,.72,3,1679.69,3,30.04,3,22.54,3,133.20,3,.00,3,12.68,
1,2016,69,1222,607,20.11,3,91.10,3,.71,3,1660.03,3,30.04,3,22.93,3,137.90,3,.00,3,12.65,
1,2016,69,1223,607,20.14,3,91.10,3,.71,3,1673.34,3,30.03,3,21.52,3,137.70,3,.00,3,12.65,
1,2016,69,1224,607,20.07,3,91.00,3,.73,3,1705.40,3,30.03,3,21.76,3,143.00,3,.00,3,12.66,
1,2016,69,1225,607,20.07,3,91.10,3,.73,3,1715.08,3,30.04,3,22.86,3,123.00,3,.00,3,12.65,
1,2016,69,1226,607,20.11,3,91.20,3,.73,3,1705.71,3,30.04,3,21.45,3,133.30,3,.00,3,12.63,
1,2016,69,1227,607,20.07,3,91.30,3,.71,3,1674.86,3,30.04,3,22.22,3,131.40,3,.00,3,12.58,
1,2016,69,1228,607,20.14,3,91.20,3,.73,3,1703.59,3,30.03,3,23.02,3,129.30,3,.00,3,12.60,
1,2016,69,1229,607,20.07,3,91.20,3,.74,3,1715.69,3,30.03,3,21.80,3,135.20,3,.00,3,12.52,
1,2016,69,1230,607,20.11,3,91.10,3,.73,3,1699.34,3,30.03,3,23.98,3,133.80,3,.00,3,12.58,
1,2016,69,1231,607,20.11,3,91.10,3,.70,3,1645.20,3,30.03,3,21.89,3,135.60,3,.00,3,12.53,
1,2016,69,1232,607,20.04,3,91.20,3,.70,3,1629.18,3,30.03,3,23.03,3,128.80,3,.00,3,12.56,
1,2016,69,1233,607,20.07,3,91.20,3,.70,3,1635.83,3,30.03,3,22.20,3,134.00,3,.00,3,12.56,
1,2016,69,1234,607,20.14,3,91.30,3,.65,3,1539.95,3,30.03,3,20.76,3,131.60,3,.00,3,12.43,
1,2016,69,1235,607,20.14,3,91.40,3,.47,3,1141.35,3,30.03,3,22.05,3,133.30,3,.00,3,12.30,
1,2016,69,1236,607,20.11,3,91.50,3,.74,3,1719.88,3,30.03,3,21.42,3,129.00,3,.00,3,12.57,
1,2016,69,1237,607,20.11,3,91.40,3,.77,3,1775.22,3,30.02,3,23.80,3,132.50,3,.00,3,12.52,
1,2016,69,1238,607,20.14,3,91.30,3,.76,3,1767.11,3,30.03,3,22.51,3,132.90,3,.00,3,12.46,
1,2016,69,1239,607,20.11,3,91.40,3,.56,3,1363.97,3,30.03,3,22.88,3,132.10,3,.00,3,12.07,
1,2016,69,1240,607,20.11,3,91.40,3,.74,3,1720.19,3,30.03,3,23.39,3,137.80,3,.00,3,12.40,
1,2016,69,1241,607,20.14,3,91.40,3,.74,3,1719.89,3,30.02,3,23.55,3,132.80,3,.00,3,12.31,
1,2016,69,1242,607,20.11,3,91.40,3,.69,3,1619.80,3,30.02,3,21.26,3,136.10,3,.00,3,12.34,
1,2016,69,1243,607,20.11,3,91.40,3,.72,3,1678.77,3,30.02,3,22.89,3,135.30,3,.00,3,12.31,
1,2016,69,1244,607,20.14,3,91.50,3,.73,3,1695.99,3,30.02,3,23.30,3,141.40,3,.00,3,12.36,
1,2016,69,1245,607,20.11,3,91.50,3,.74,3,1713.53,3,30.02,3,22.22,3,139.70,3,.00,3,12.35,
1,2016,69,1246,607,20.07,3,91.60,3,.75,3,1730.18,3,30.02,3,23.67,3,134.70,3,.00,3,12.35,
1,2016,69,1247,607,20.14,3,91.50,3,.74,3,1725.64,3,30.02,3,22.37,3,135.40,3,.00,3,12.34,
1,2016,69,1248,607,20.14,3,91.60,3,.73,3,1698.73,3,30.02,3,22.77,3,130.30,3,.00,3,12.32,
1,2016,69,1249,607,20.11,3,91.60,3,.72,3,1676.36,3,30.02,3,22.38,3,136.10,3,.00,3,12.29,
1,2016,69,1250,607,20.14,3,91.60,3,.72,3,1675.45,3,30.02,3,23.29,3,134.30,3,.00,3,12.28,
1,2016,69,1251,607,20.11,3,91.60,3,.73,3,1700.86,3,30.01,3,21.39,3,136.00,3,.00,3,12.28,
1,2016,69,1252,607,20.11,3,91.60,3,.71,3,1665.18,3,30.01,3,23.64,3,135.90,3,.00,3,12.26,
1,2016,69,1253,607,20.11,3,91.70,3,.72,3,1685.44,3,30.00,3,24.45,3,129.80,3,.00,3,12.26,
1,2016,69,1254,607,20.14,3,91.60,3,.72,3,1674.86,3,30.01,3,23.62,3,132.30,3,.00,3,12.26,
1,2016,69,1255,607,20.11,3,91.70,3,.68,3,1594.72,3,30.01,3,22.85,3,131.60,3,.00,3,12.23,
1,2016,69,1256,607,20.11,3,91.60,3,.54,3,1285.94,3,30.01,3,22.59,3,133.60,3,.00,3,12.02,
1,2016,69,1257,607,20.07,3,91.60,3,.58,3,1377.56,3,30.01,3,23.48,3,139.60,3,.00,3,12.02,
1,2016,69,1258,607,20.07,3,91.60,3,.59,3,1389.36,3,30.01,3,23.78,3,131.60,3,.00,3,12.07,
1,2016,69,1259,607,20.14,3,91.70,3,.56,3,1334.31,3,30.01,3,23.04,3,132.80,3,.00,3,11.94,
1,2016,69,1300,607,20.11,3,91.80,3,.58,3,1383.91,3,30.01,3,22.35,3,133.40,3,.00,3,12.03,
1,2016,69,1301,607,20.14,3,91.70,3,.65,3,1533.60,3,30.01,3,22.32,3,132.30,3,.00,3,12.18,
1,2016,69,1302,607,20.14,3,91.90,3,.69,3,1595.90,3,30.01,3,22.71,3,134.00,3,.00,3,12.20,
1,2016,69,1303,607,20.11,3,92.00,3,.69,3,1602.56,3,30.01,3,23.01,3,136.90,3,.00,3,12.22,
1,2016,69,1304,607,20.07,3,91.80,3,.71,3,1654.88,3,30.00,3,24.00,3,128.90,3,.00,3,12.16,
1,2016,69,1305,607,20.11,3,91.90,3,.65,3,1528.45,3,30.01,3,22.50,3,140.70,3,.00,3,12.11,
1,2016,69,1306,607,20.21,3,91.80,3,.54,3,1291.95,3,30.01,3,23.26,3,136.40,3,.00,3,11.93,
1,2016,69,1307,607,20.11,3,91.90,3,.41,3,1032.81,3,30.01,3,23.12,3,130.80,3,.00,3,11.76,
1,2016,69,1308,607,20.11,3,91.90,3,.31,3,792.38,3,30.01,3,22.11,3,140.90,3,.00,3,11.70,
1,2016,69,1309,607,20.14,3,91.90,3,.47,3,1158.91,3,30.01,3,23.97,3,139.30,3,.00,3,11.95,
1,2016,69,1310,607,20.04,3,92.00,3,.49,3,1202.76,3,30.00,3,23.30,3,137.20,3,.00,3,11.87,
1,2016,69,1311,607,20.14,3,92.10,3,.65,3,1541.16,3,30.01,3,22.21,3,135.40,3,.00,3,12.05,
1,2016,69,1312,607,20.14,3,92.00,3,.66,3,1552.66,3,30.00,3,23.24,3,135.80,3,.00,3,11.92,
1,2016,69,1313,607,20.11,3,92.10,3,.23,3,605.46,3,30.01,3,24.02,3,131.50,3,.00,3,11.63,
1,2016,69,1314,607,20.14,3,92.10,3,.21,3,566.75,3,30.01,3,21.67,3,128.90,3,.00,3,11.49,
1,2016,69,1315,607,20.18,3,92.20,3,.20,3,549.81,3,30.00,3,23.24,3,133.30,3,.00,3,11.51,
1,2016,69,1316,607,20.14,3,92.00,3,.24,3,624.20,3,30.00,3,23.92,3,131.70,3,.00,3,11.53,
1,2016,69,1317,607,20.11,3,92.00,3,.46,3,1108.68,3,30.01,3,23.34,3,132.90,3,.00,3,11.79,
1,2016,69,1318,607,20.18,3,92.10,3,.23,3,604.85,3,30.01,3,23.31,3,131.00,3,.00,3,11.60,
1,2016,69,1319,607,20.07,3,92.20,3,.21,3,556.46,3,30.01,3,23.29,3,134.80,3,.00,3,11.52,
1,2016,69,1320,607,20.04,3,92.10,3,.18,3,499.01,3,30.02,3,22.55,3,134.40,3,.00,3,11.48,
1,2016,69,1321,607,20.14,3,92.20,3,.17,3,468.16,3,30.01,3,21.57,3,135.70,3,.00,3,11.45,
1,2016,69,1322,607,20.11,3,92.30,3,.18,3,480.25,3,30.01,3,23.37,3,135.20,3,.00,3,11.44,
1,2016,69,1323,607,20.01,3,92.30,3,.18,3,482.67,3,30.01,3,24.09,3,133.00,3,.00,3,11.44,
1,2016,69,1324,607,20.07,3,92.30,3,.18,3,485.09,3,30.01,3,23.05,3,126.80,3,.00,3,11.43,
1,2016,69,1325,607,20.04,3,92.40,3,.18,3,488.11,3,30.00,3,22.20,3,143.00,3,.00,3,11.43,
1,2016,69,1326,607,20.07,3,92.40,3,.18,3,495.37,3,30.01,3,22.98,3,134.40,3,.00,3,11.44,
1,2016,69,1327,607,20.01,3,92.40,3,.19,3,507.47,3,30.01,3,22.15,3,126.70,3,.00,3,11.44,
1,2016,69,1328,607,20.04,3,92.40,3,.19,3,516.54,3,30.00,3,22.64,3,136.00,3,.00,3,11.44,
1,2016,69,1329,607,20.07,3,92.50,3,.19,3,516.84,3,30.00,3,24.29,3,129.10,3,.00,3,11.37,
1,2016,69,1330,607,20.04,3,92.40,3,.19,3,510.49,3,30.01,3,22.62,3,139.60,3,.00,3,11.42,
1,2016,69,1331,607,20.07,3,92.50,3,.19,3,508.07,3,30.01,3,22.89,3,135.90,3,.00,3,11.42,
1,2016,69,1332,607,20.04,3,92.50,3,.19,3,511.70,3,30.01,3,21.71,3,134.10,3,.00,3,11.43,
1,2016,69,1333,607,20.04,3,92.60,3,.19,3,517.14,3,30.01,3,21.42,3,127.90,3,.00,3,11.44,
1,2016,69,1334,607,20.01,3,92.50,3,.20,3,529.85,3,30.01,3,21.80,3,140.30,3,.00,3,11.39,
1,2016,69,1335,607,20.01,3,92.70,3,.21,3,551.93,3,30.01,3,21.71,3,137.90,3,.00,3,11.44,
1,2016,69,1336,607,20.11,3,92.70,3,.23,3,598.51,3,30.01,3,22.70,3,135.00,3,.00,3,11.47,
1,2016,69,1337,607,20.04,3,92.60,3,.23,3,603.04,3,30.00,3,22.89,3,123.70,3,.00,3,11.48,
1,2016,69,1338,607,20.04,3,92.70,3,.31,3,780.26,3,30.00,3,23.76,3,129.20,3,.00,3,11.59,
1,2016,69,1339,607,20.07,3,92.70,3,.23,3,605.45,3,30.00,3,22.99,3,125.30,3,.00,3,11.52,
1,2016,69,1340,607,20.07,3,92.50,3,.25,3,648.41,3,30.00,3,23.67,3,124.60,3,.00,3,11.55,
1,2016,69,1341,607,20.07,3,92.70,3,.37,3,919.99,3,30.00,3,24.13,3,136.60,3,.00,3,11.73,
1,2016,69,1342,607,20.11,3,92.60,3,.38,3,934.21,3,30.01,3,23.34,3,136.40,3,.00,3,11.87,
1,2016,69,1343,607,20.11,3,92.60,3,.36,3,899.43,3,30.00,3,25.06,3,131.90,3,.00,3,11.75,
1,2016,69,1344,607,20.07,3,92.60,3,.26,3,678.05,3,30.01,3,23.05,3,132.20,3,.00,3,11.61,
1,2016,69,1345,607,20.07,3,92.50,3,.25,3,663.84,3,30.01,3,22.66,3,129.90,3,.00,3,11.55,
1,2016,69,1346,607,20.07,3,92.50,3,.25,3,641.15,3,30.01,3,22.29,3,136.20,3,.00,3,11.55,
1,2016,69,1347,607,20.14,3,92.60,3,.29,3,730.67,3,30.01,3,23.62,3,133.20,3,.00,3,11.57,
1,2016,69,1348,607,20.04,3,92.60,3,.23,3,592.77,3,30.01,3,22.72,3,134.20,3,.00,3,11.51,
1,2016,69,1349,607,20.11,3,92.60,3,.22,3,580.67,3,30.01,3,23.14,3,126.50,3,.00,3,11.49,
1,2016,69,1350,607,20.14,3,92.60,3,.19,3,515.34,3,30.01,3,22.59,3,136.40,3,.00,3,11.45,
1,2016,69,1351,607,20.11,3,92.70,3,.19,3,515.34,3,30.01,3,23.18,3,132.10,3,.00,3,11.45,
1,2016,69,1352,607,20.04,3,92.60,3,.20,3,520.18,3,30.01,3,22.84,3,128.40,3,.00,3,11.45,
1,2016,69,1353,607,20.11,3,92.70,3,.23,3,604.87,3,30.02,3,22.20,3,130.20,3,.00,3,11.48,
1,2016,69,1354,607,20.14,3,92.80,3,.20,3,538.34,3,30.01,3,21.24,3,137.20,3,.00,3,11.46,
1,2016,69,1355,607,20.07,3,92.70,3,.20,3,521.10,3,30.00,3,23.07,3,129.90,3,.00,3,11.44,
1,2016,69,1356,607,20.07,3,92.60,3,.19,3,506.28,3,30.01,3,22.58,3,132.80,3,.00,3,11.44,
1,2016,69,1357,607,20.07,3,92.70,3,.20,3,534.71,3,30.01,3,21.18,3,129.10,3,.00,3,11.45,
1,2016,69,1358,607,20.11,3,92.70,3,.20,3,529.57,3,30.01,3,21.11,3,134.30,3,.00,3,11.46,
1,2016,69,1359,607,20.07,3,92.70,3,.22,3,581.29,3,30.02,3,21.85,3,128.80,3,.00,3,11.42,
1,2016,69,1400,607,20.07,3,92.80,3,.25,3,636.94,3,30.01,3,22.26,3,130.20,3,.00,3,11.52,
1,2016,69,1401,607,20.11,3,92.80,3,.27,3,688.36,3,30.01,3,22.10,3,132.90,3,.00,3,11.56,
1,2016,69,1402,607,20.11,3,92.70,3,.27,3,697.13,3,30.00,3,21.78,3,132.50,3,.00,3,11.58,
1,2016,69,1403,607,20.01,3,92.80,3,.27,3,690.77,3,30.01,3,23.15,3,126.90,3,.00,3,11.60,
1,2016,69,1404,607,20.07,3,92.70,3,.25,3,654.18,3,30.01,3,23.40,3,124.00,3,.00,3,11.52,
1,2016,69,1405,607,20.11,3,92.80,3,.25,3,659.03,3,30.01,3,21.80,3,128.70,3,.00,3,11.58,
1,2016,69,1406,607,20.07,3,92.80,3,.28,3,725.87,3,30.01,3,23.42,3,136.80,3,.00,3,11.63,
1,2016,69,1407,607,20.11,3,92.70,3,.58,3,1358.26,3,30.01,3,23.03,3,136.70,3,.00,3,12.13,
1,2016,69,1408,607,20.14,3,92.60,3,.63,3,1471.67,3,30.01,3,23.24,3,132.30,3,.00,3,12.20,
1,2016,69,1409,607,20.18,3,92.70,3,.35,3,883.13,3,30.00,3,23.70,3,134.50,3,.00,3,11.83,
1,2016,69,1410,607,20.11,3,92.60,3,.28,3,724.35,3,30.01,3,23.40,3,127.40,3,.00,3,11.68,
1,2016,69,1411,607,20.11,3,92.70,3,.27,3,691.98,3,30.00,3,23.91,3,125.50,3,.00,3,11.63,
1,2016,69,1412,607,20.18,3,92.70,3,.25,3,646.01,3,30.01,3,22.39,3,131.50,3,.00,3,11.52,
1,2016,69,1413,607,20.18,3,92.60,3,.25,3,640.57,3,30.00,3,22.56,3,131.70,3,.00,3,11.59,
1,2016,69,1414,607,20.11,3,92.60,3,.33,3,831.41,3,30.00,3,22.74,3,135.00,3,.00,3,11.60,
1,2016,69,1415,607,20.07,3,92.40,3,.37,3,918.22,3,30.01,3,24.04,3,124.20,3,.00,3,11.87,
1,2016,69,1416,607,20.18,3,92.50,3,.38,3,942.12,3,30.01,3,22.20,3,127.80,3,.00,3,11.78,
1,2016,69,1417,607,20.18,3,92.50,3,.31,3,800.87,3,30.01,3,23.23,3,125.90,3,.00,3,11.70,
1,2016,69,1418,607,20.18,3,92.50,3,.28,3,722.85,3,30.01,3,22.12,3,129.70,3,.00,3,11.64,
1,2016,69,1419,607,20.14,3,92.50,3,.27,3,687.77,3,30.01,3,23.11,3,136.40,3,.00,3,11.59,
1,2016,69,1420,607,20.18,3,92.50,3,.26,3,668.71,3,30.01,3,22.31,3,123.70,3,.00,3,11.56,
1,2016,69,1421,607,20.14,3,92.40,3,.29,3,732.53,3,30.01,3,23.01,3,133.40,3,.00,3,11.58,
1,2016,69,1422,607,20.21,3,92.40,3,.31,3,766.71,3,30.01,3,22.75,3,129.50,3,.00,3,11.63,
1,2016,69,1423,607,20.18,3,92.50,3,.26,3,661.76,3,30.00,3,23.50,3,130.30,3,.00,3,11.57,
1,2016,69,1424,607,20.21,3,92.50,3,.24,3,614.59,3,30.00,3,23.87,3,133.80,3,.00,3,11.53,
1,2016,69,1425,607,20.11,3,92.40,3,.25,3,649.07,3,30.01,3,22.72,3,132.40,3,.00,3,11.53,
1,2016,69,1426,607,20.14,3,92.40,3,.27,3,683.86,3,30.01,3,22.59,3,134.30,3,.00,3,11.57,
1,2016,69,1427,607,20.11,3,92.50,3,.29,3,742.23,3,30.00,3,23.94,3,137.70,3,.00,3,11.62,
1,2016,69,1428,607,20.07,3,92.50,3,.36,3,881.97,3,30.00,3,23.10,3,135.10,3,.00,3,11.71,
1,2016,69,1429,607,20.11,3,92.50,3,.31,3,777.32,3,30.01,3,23.63,3,130.60,3,.00,3,11.60,
1,2016,69,1430,607,20.14,3,92.50,3,.29,3,721.07,3,30.00,3,23.51,3,128.30,3,.00,3,11.62,
1,2016,69,1431,607,20.14,3,92.40,3,.40,3,966.97,3,30.00,3,22.74,3,129.30,3,.00,3,11.67,
1,2016,69,1432,607,20.11,3,92.50,3,.31,3,788.83,3,30.01,3,23.51,3,129.50,3,.00,3,11.62,
1,2016,69,1433,607,20.18,3,92.50,3,.27,3,700.81,3,30.00,3,24.28,3,132.20,3,.00,3,11.60,
1,2016,69,1434,607,20.11,3,92.50,3,.29,3,744.08,3,30.00,3,23.19,3,132.60,3,.00,3,11.55,
1,2016,69,1435,607,20.14,3,92.50,3,.29,3,719.58,3,30.00,3,21.94,3,133.90,3,.00,3,11.60,
1,2016,69,1436,607,20.14,3,92.60,3,.40,3,946.11,3,30.00,3,22.68,3,131.50,3,.00,3,11.73,
1,2016,69,1437,607,20.14,3,92.70,3,.40,3,948.53,3,29.99,3,23.55,3,135.30,3,.00,3,11.88,
1,2016,69,1438,607,20.14,3,92.60,3,.38,3,897.71,3,30.00,3,22.50,3,121.70,3,.00,3,11.84,
1,2016,69,1439,607,20.11,3,92.50,3,.37,3,873.82,3,30.00,3,22.26,3,130.40,3,.00,3,11.77,
1,2016,69,1440,607,20.11,3,92.70,3,.43,3,1014.47,3,30.00,3,23.08,3,124.30,3,.00,3,11.87,
1,2016,69,1441,607,20.14,3,92.60,3,.37,3,888.64,3,30.00,3,23.89,3,120.70,3,.00,3,11.74,
1,2016,69,1442,607,20.11,3,92.50,3,.46,3,1077.99,3,30.00,3,23.18,3,131.90,3,.00,3,11.92,
1,2016,69,1443,607,20.11,3,92.60,3,.32,3,786.41,3,30.00,3,22.22,3,134.30,3,.00,3,11.66,
1,2016,69,1444,607,20.11,3,92.70,3,.35,3,848.10,3,30.01,3,22.75,3,130.50,3,.00,3,11.70,
1,2016,69,1445,607,20.14,3,92.70,3,.30,3,737.71,3,30.00,3,22.07,3,128.30,3,.00,3,11.60,
1,2016,69,1446,607,20.14,3,92.60,3,.33,3,791.24,3,30.01,3,24.36,3,125.00,3,.00,3,11.67,
1,2016,69,1447,607,20.11,3,92.60,3,.41,3,971.81,3,30.01,3,21.92,3,125.50,3,.00,3,11.73,
1,2016,69,1448,607,20.11,3,92.70,3,.46,3,1067.39,3,30.01,3,21.64,3,128.60,3,.00,3,11.92,
1,2016,69,1449,607,20.14,3,92.60,3,.53,3,1216.51,3,30.01,3,22.81,3,132.60,3,.00,3,11.95,
1,2016,69,1450,607,20.07,3,92.60,3,.45,3,1067.09,3,30.01,3,22.24,3,130.10,3,.00,3,11.82,
1,2016,69,1451,607,20.14,3,92.80,3,.27,3,689.62,3,30.01,3,22.94,3,127.80,3,.00,3,11.64,
1,2016,69,1452,607,20.11,3,92.60,3,.44,3,1027.47,3,30.01,3,22.11,3,130.80,3,.00,3,11.82,
1,2016,69,1453,607,20.14,3,92.60,3,.46,3,1066.49,3,30.01,3,23.15,3,121.10,3,.00,3,11.83,
1,2016,69,1454,607,20.11,3,92.60,3,.46,3,1076.47,3,30.00,3,23.21,3,126.90,3,.00,3,11.89,
1,2016,69,1455,607,20.21,3,92.60,3,.40,3,950.34,3,30.01,3,23.63,3,126.50,3,.00,3,11.77,
1,2016,69,1456,607,20.18,3,92.50,3,.41,3,971.82,3,30.00,3,23.33,3,129.10,3,.00,3,11.76,
1,2016,69,1457,607,20.11,3,92.60,3,.26,3,660.58,3,30.00,3,23.11,3,129.60,3,.00,3,11.63,
1,2016,69,1458,607,20.07,3,92.50,3,.24,3,612.48,3,30.01,3,23.75,3,126.10,3,.00,3,11.57,
1,2016,69,1459,607,20.07,3,92.60,3,.26,3,655.43,3,30.00,3,22.22,3,122.60,3,.00,3,11.52,
1,2016,69,1500,607,20.07,3,92.70,3,.30,3,742.23,3,30.01,3,22.91,3,127.00,3,.00,3,11.61,
1,2016,69,1501,607,20.11,3,92.60,3,.28,3,686.88,3,30.01,3,23.04,3,123.20,3,.00,3,11.62,
1,2016,69,1502,607,20.11,3,92.70,3,.42,3,981.17,3,30.01,3,22.77,3,120.80,3,.00,3,11.74,
1,2016,69,1503,607,20.11,3,92.80,3,.35,3,857.17,3,30.01,3,22.73,3,127.80,3,.00,3,11.68,
1,2016,69,1504,607,20.11,3,92.80,3,.44,3,1029.27,3,30.00,3,25.54,3,125.30,3,.00,3,11.71,
1,2016,69,1505,607,20.11,3,92.70,3,.42,3,969.36,3,30.01,3,24.44,3,122.30,3,.00,3,11.79,
1,2016,69,1506,607,20.07,3,92.60,3,.38,3,889.81,3,30.01,3,23.35,3,121.10,3,.00,3,11.76,
1,2016,69,1507,607,20.14,3,92.70,3,.34,3,798.77,3,30.01,3,24.88,3,126.40,3,.00,3,11.67,
1,2016,69,1508,607,20.07,3,92.60,3,.32,3,761.27,3,30.00,3,25.42,3,126.30,3,.00,3,11.64,
1,2016,69,1509,607,20.04,3,92.60,3,.28,3,682.32,3,30.01,3,23.52,3,129.60,3,.00,3,11.59,
1,2016,69,1510,607,20.14,3,92.70,3,.26,3,620.02,3,30.01,3,22.64,3,122.00,3,.00,3,11.55,
1,2016,69,1511,607,20.07,3,92.60,3,.22,3,551.06,3,30.00,3,23.83,3,119.20,3,.00,3,11.51,
1,2016,69,1512,607,20.01,3,92.60,3,.18,3,459.12,3,30.00,3,23.27,3,126.20,3,.00,3,11.41,
1,2016,69,1513,607,20.11,3,92.70,3,.18,3,460.19,3,30.00,3,23.38,3,127.50,3,.00,3,11.44,
1,2016,69,1514,607,19.97,3,92.70,3,.19,3,466.98,3,30.00,3,22.70,3,121.20,3,.00,3,11.36,
1,2016,69,1515,607,20.07,3,92.70,3,.21,3,507.21,3,30.00,3,23.61,3,125.00,3,.00,3,11.44,
1,2016,69,1516,607,20.01,3,92.70,3,.17,3,436.77,3,30.00,3,24.35,3,129.50,3,.00,3,11.39,
1,2016,69,1517,607,20.04,3,92.70,3,.18,3,456.18,3,30.00,3,23.48,3,119.30,3,.00,3,11.41,
1,2016,69,1518,607,20.07,3,92.80,3,.18,3,449.13,3,30.01,3,23.73,3,120.30,3,.00,3,11.40,
1,2016,69,1519,607,20.07,3,92.80,3,.18,3,445.71,3,30.00,3,23.17,3,120.50,3,.00,3,11.40,
1,2016,69,1520,607,20.07,3,92.90,3,.18,3,450.24,3,30.00,3,22.13,3,116.00,3,.00,3,11.39,
1,2016,69,1521,607,20.04,3,92.90,3,.18,3,455.80,3,30.00,3,22.37,3,118.90,3,.00,3,11.40,
1,2016,69,1522,607,20.04,3,92.90,3,.18,3,454.77,3,30.00,3,23.66,3,126.70,3,.00,3,11.40,
1,2016,69,1523,607,20.07,3,92.90,3,.18,3,458.52,3,30.00,3,22.96,3,123.10,3,.00,3,11.40,
1,2016,69,1524,607,20.07,3,92.80,3,.18,3,455.68,3,30.00,3,23.45,3,123.90,3,.00,3,11.39,
1,2016,69,1525,607,20.04,3,92.80,3,.18,3,457.91,3,30.00,3,22.89,3,116.20,3,.00,3,11.39,
1,2016,69,1526,607,20.01,3,92.80,3,.18,3,453.36,3,30.00,3,22.58,3,121.90,3,.00,3,11.39,
1,2016,69,1527,607,19.97,3,92.90,3,.18,3,452.16,3,30.00,3,22.49,3,125.10,3,.00,3,11.39,
1,2016,69,1528,607,19.91,3,92.80,3,.18,3,446.22,3,30.00,3,23.91,3,116.30,3,.00,3,11.39,
1,2016,69,1529,607,19.94,3,92.80,3,.17,3,438.88,3,30.00,3,23.65,3,121.60,3,.00,3,11.32,
1,2016,69,1530,607,20.01,3,92.80,3,.17,3,431.03,3,30.00,3,22.31,3,119.00,3,.00,3,11.36,
1,2016,69,1531,607,20.04,3,92.80,3,.17,3,423.29,3,30.00,3,23.18,3,120.60,3,.00,3,11.36,
1,2016,69,1532,607,19.91,3,92.90,3,.16,3,416.04,3,30.00,3,21.75,3,116.60,3,.00,3,11.35,
1,2016,69,1533,607,19.97,3,92.90,3,.16,3,411.01,3,30.00,3,22.38,3,124.30,3,.00,3,11.35,
1,2016,69,1534,607,20.01,3,92.90,3,.16,3,407.60,3,30.00,3,21.02,3,119.00,3,.00,3,11.30,
1,2016,69,1535,607,19.94,3,92.90,3,.16,3,406.59,3,30.00,3,23.11,3,116.40,3,.00,3,11.33,
1,2016,69,1536,607,19.94,3,92.90,3,.16,3,407.79,3,30.00,3,22.03,3,119.40,3,.00,3,11.34,
1,2016,69,1537,607,20.07,3,93.10,3,.16,3,410.80,3,30.00,3,22.56,3,122.00,3,.00,3,11.34,
1,2016,69,1538,607,19.97,3,92.90,3,.16,3,416.64,3,30.00,3,21.48,3,121.70,3,.00,3,11.34,
1,2016,69,1539,607,20.01,3,92.90,3,.17,3,432.63,3,30.00,3,23.08,3,121.70,3,.00,3,11.35,
1,2016,69,1540,607,20.08,3,92.90,3,.19,3,484.85,3,30.00,3,22.21,3,119.50,3,.00,3,11.39,
1,2016,69,1541,607,19.97,3,92.90,3,.22,3,553.81,3,30.00,3,22.87,3,128.70,3,.00,3,11.41,
1,2016,69,1542,607,19.94,3,92.90,3,.41,3,925.54,3,30.00,3,22.96,3,120.00,3,.00,3,11.57,
1,2016,69,1543,607,20.04,3,92.70,3,.44,3,990.57,3,30.00,3,23.65,3,111.70,3,.00,3,11.57,
1,2016,69,1544,607,19.97,3,92.70,3,.46,3,1036.25,3,30.00,3,23.05,3,120.80,3,.00,3,11.88,
1,2016,69,1545,607,20.01,3,92.70,3,.50,3,1107.31,3,30.00,3,22.85,3,120.80,3,.00,3,11.87,
1,2016,69,1546,607,20.04,3,92.70,3,.52,3,1150.57,3,30.00,3,22.72,3,120.50,3,.00,3,11.89,
1,2016,69,1547,607,20.11,3,92.60,3,.44,3,1009.91,3,30.00,3,22.85,3,122.00,3,.00,3,11.77,
1,2016,69,1548,607,20.04,3,92.50,3,.38,3,903.45,3,30.00,3,23.89,3,123.70,3,.00,3,11.70,
1,2016,69,1549,607,20.01,3,92.50,3,.47,3,1065.86,3,30.00,3,24.53,3,129.90,3,.00,3,11.72,
1,2016,69,1550,607,20.11,3,92.50,3,.50,3,1116.67,3,30.00,3,23.44,3,121.40,3,.00,3,11.77,
1,2016,69,1551,607,20.14,3,92.40,3,.45,3,1013.24,3,30.00,3,23.97,3,117.10,3,.00,3,11.70,
1,2016,69,1552,607,20.01,3,92.40,3,.43,3,962.13,3,30.00,3,23.35,3,120.50,3,.00,3,11.65,
1,2016,69,1553,607,20.08,3,92.30,3,.46,3,1004.46,3,30.00,3,22.85,3,119.40,3,.00,3,11.67,
1,2016,69,1554,607,20.11,3,92.40,3,.43,3,950.32,3,30.00,3,21.67,3,121.50,3,.00,3,11.65,
1,2016,69,1555,607,20.08,3,92.40,3,.38,3,865.33,3,30.00,3,23.43,3,119.10,3,.00,3,11.61,
1,2016,69,1556,607,20.08,3,92.40,3,.38,3,864.72,3,30.00,3,23.13,3,119.30,3,.00,3,11.60,
1,2016,69,1557,607,20.01,3,92.40,3,.41,3,914.94,3,30.00,3,21.82,3,123.10,3,.00,3,11.60,
1,2016,69,1558,607,20.08,3,92.40,3,.40,3,880.15,3,30.00,3,22.97,3,117.00,3,.00,3,11.58,
1,2016,69,1559,607,20.08,3,92.40,3,.37,3,829.03,3,30.00,3,21.90,3,122.30,3,.00,3,11.49,
1,2016,69,1600,607,20.08,3,92.50,3,.36,3,797.28,3,30.00,3,23.50,3,115.30,3,.00,3,11.51,
1,2016,69,1601,607,20.08,3,92.40,3,.33,3,734.08,3,30.00,3,22.84,3,124.40,3,.00,3,11.48,
1,2016,69,1602,607,20.01,3,92.30,3,.30,3,666.93,3,30.00,3,22.90,3,121.80,3,.00,3,11.45,
1,2016,69,1603,607,20.11,3,92.20,3,.28,3,617.31,3,30.00,3,23.01,3,122.80,3,.00,3,11.43,
1,2016,69,1604,607,20.08,3,92.20,3,.27,3,602.49,3,30.00,3,23.36,3,121.70,3,.00,3,11.36,
1,2016,69,1605,607,20.08,3,92.20,3,.28,3,615.19,3,30.00,3,23.41,3,129.20,3,.00,3,11.40,
1,2016,69,1606,607,20.11,3,92.20,3,.27,3,591.00,3,30.00,3,23.31,3,113.40,3,.00,3,11.39,
1,2016,69,1607,607,20.08,3,92.30,3,.25,3,552.89,3,30.00,3,22.64,3,126.60,3,.00,3,11.38,
1,2016,69,1608,607,20.11,3,92.30,3,.22,3,511.46,3,30.00,3,22.37,3,115.80,3,.00,3,11.36,
1,2016,69,1609,607,20.08,3,92.20,3,.25,3,556.82,3,30.00,3,22.74,3,117.40,3,.00,3,11.36,
1,2016,69,1610,607,20.04,3,92.20,3,.25,3,548.35,3,30.00,3,23.44,3,117.50,3,.00,3,11.35,
1,2016,69,1611,607,19.97,3,92.20,3,.25,3,553.50,3,30.00,3,23.47,3,117.90,3,.00,3,11.35,
1,2016,69,1612,607,20.04,3,92.10,3,.24,3,538.68,3,30.00,3,23.25,3,119.70,3,.00,3,11.31,
1,2016,69,1613,607,20.04,3,92.20,3,.24,3,528.10,3,30.00,3,23.46,3,117.20,3,.00,3,11.34,
1,2016,69,1614,607,20.01,3,92.20,3,.23,3,508.13,3,30.00,3,23.48,3,111.30,3,.00,3,11.26,
1,2016,69,1615,607,20.07,3,92.20,3,.23,3,519.63,3,30.00,3,23.90,3,118.70,3,.00,3,11.34,
1,2016,69,1616,607,20.07,3,92.20,3,.25,3,541.10,3,30.00,3,23.11,3,121.10,3,.00,3,11.31,
1,2016,69,1617,607,20.07,3,92.20,3,.24,3,535.96,3,30.00,3,23.49,3,118.40,3,.00,3,11.34,
1,2016,69,1618,607,20.04,3,92.20,3,.25,3,551.69,3,30.00,3,23.77,3,122.10,3,.00,3,11.35,
1,2016,69,1619,607,20.01,3,92.20,3,.25,3,551.39,3,29.99,3,25.38,3,119.00,3,.00,3,11.35,
1,2016,69,1620,607,20.14,3,92.10,3,.25,3,536.57,3,30.00,3,23.61,3,123.40,3,.00,3,11.35,
1,2016,69,1621,607,20.04,3,92.10,3,.24,3,529.31,3,30.00,3,23.99,3,117.70,3,.00,3,11.34,
1,2016,69,1622,607,20.11,3,92.20,3,.24,3,527.19,3,30.00,3,23.64,3,120.70,3,.00,3,11.34,
1,2016,69,1623,607,20.04,3,92.00,3,.23,3,513.58,3,29.99,3,24.54,3,122.00,3,.00,3,11.33,
1,2016,69,1624,607,20.04,3,92.10,3,.23,3,499.36,3,30.00,3,24.02,3,116.20,3,.00,3,11.32,
1,2016,69,1625,607,19.97,3,92.10,3,.21,3,461.56,3,30.00,3,23.14,3,120.40,3,.00,3,11.31,
1,2016,69,1626,607,20.04,3,92.10,3,.22,3,475.77,3,30.00,3,22.73,3,119.40,3,.00,3,11.30,
1,2016,69,1627,607,20.04,3,92.20,3,.21,3,461.86,3,30.00,3,23.56,3,122.40,3,.00,3,11.29,
1,2016,69,1628,607,20.07,3,92.20,3,.20,3,439.80,3,30.00,3,22.78,3,124.00,3,.00,3,11.28,
1,2016,69,1629,607,19.97,3,92.10,3,.20,3,435.28,3,30.00,3,23.08,3,117.40,3,.00,3,11.21,
1,2016,69,1630,607,20.04,3,92.20,3,.18,3,396.46,3,30.00,3,22.45,3,122.90,3,.00,3,11.25,
1,2016,69,1631,607,19.97,3,92.10,3,.20,3,434.17,3,30.00,3,23.73,3,120.70,3,.00,3,11.24,
1,2016,69,1632,607,19.97,3,92.10,3,.18,3,390.83,3,30.00,3,25.62,3,124.80,3,.00,3,11.23,
1,2016,69,1633,607,19.97,3,91.90,3,.14,3,313.69,3,30.00,3,24.99,3,121.10,3,.00,3,11.20,
1,2016,69,1634,607,20.04,3,92.00,3,.13,3,300.61,3,30.00,3,23.74,3,123.70,3,.00,3,11.15,
1,2016,69,1635,607,20.01,3,92.10,3,.14,3,322.43,3,30.00,3,24.14,3,124.40,3,.00,3,11.16,
1,2016,69,1636,607,20.04,3,92.00,3,.15,3,332.30,3,30.00,3,23.12,3,124.70,3,.00,3,11.16,
1,2016,69,1637,607,20.01,3,92.10,3,.14,3,310.87,3,30.00,3,25.68,3,119.00,3,.00,3,11.15,
1,2016,69,1638,607,19.97,3,92.10,3,.11,3,261.30,3,29.99,3,23.82,3,117.30,3,.00,3,11.13,
1,2016,69,1639,607,19.97,3,92.10,3,.09,3,215.34,3,30.00,3,24.43,3,119.50,3,.00,3,11.10,
1,2016,69,1640,607,19.94,3,91.90,3,.07,3,186.56,3,30.00,3,24.39,3,122.40,3,.00,3,11.09,
1,2016,69,1641,607,20.01,3,92.00,3,.07,3,181.63,3,30.00,3,23.53,3,119.10,3,.00,3,11.07,
1,2016,69,1642,607,19.91,3,92.00,3,.10,3,237.95,3,30.00,3,24.67,3,119.70,3,.00,3,11.08,
1,2016,69,1643,607,20.04,3,92.00,3,.11,3,238.25,3,30.00,3,23.04,3,121.30,3,.00,3,11.01,
1,2016,69,1644,607,19.91,3,92.10,3,.11,3,244.78,3,30.00,3,22.90,3,122.70,3,.00,3,11.07,
1,2016,69,1645,607,19.97,3,92.20,3,.10,3,231.91,3,29.99,3,22.19,3,123.50,3,.00,3,11.02,
1,2016,69,1646,607,19.97,3,92.20,3,.09,3,217.73,3,30.00,3,24.34,3,119.90,3,.00,3,11.06,
1,2016,69,1647,607,19.97,3,92.20,3,.09,3,199.32,3,30.00,3,22.91,3,116.00,3,.00,3,11.05,
1,2016,69,1648,607,20.01,3,92.20,3,.08,3,182.63,3,29.99,3,22.77,3,120.10,3,.00,3,11.04,
1,2016,69,1649,607,20.01,3,92.30,3,.07,3,173.88,3,29.99,3,24.26,3,123.60,3,.00,3,11.04,
1,2016,69,1650,607,19.87,3,92.20,3,.07,3,172.57,3,29.99,3,24.90,3,120.50,3,.00,3,11.03,
1,2016,69,1651,607,19.94,3,92.30,3,.07,3,168.15,3,30.00,3,22.73,3,126.10,3,.00,3,11.02,
1,2016,69,1652,607,20.01,3,92.30,3,.07,3,160.10,3,29.99,3,24.91,3,127.80,3,.00,3,11.02,
1,2016,69,1653,607,19.91,3,92.40,3,.06,3,154.17,3,29.99,3,21.86,3,125.60,3,.00,3,11.01,
1,2016,69,1654,607,19.91,3,92.30,3,.06,3,151.96,3,29.99,3,23.20,3,122.90,3,.00,3,11.00,
1,2016,69,1655,607,19.97,3,92.30,3,.07,3,155.88,3,29.99,3,23.44,3,115.10,3,.00,3,10.99,
1,2016,69,1656,607,19.97,3,92.30,3,.06,3,153.87,3,30.00,3,24.29,3,113.50,3,.00,3,10.99,
1,2016,69,1657,607,20.01,3,92.40,3,.07,3,154.88,3,29.99,3,24.33,3,117.80,3,.00,3,10.99,
1,2016,69,1658,607,19.94,3,92.20,3,.06,3,152.36,3,29.99,3,26.56,3,124.30,3,.00,3,10.99,
1,2016,69,1659,607,19.91,3,92.30,3,.07,3,158.70,3,29.99,3,25.13,3,123.90,3,.00,3,10.97,
1,2016,69,1700,607,19.94,3,92.20,3,.07,3,166.14,3,29.99,3,24.27,3,122.30,3,.00,3,10.98,
1,2016,69,1701,607,19.91,3,92.30,3,.07,3,167.35,3,29.99,3,24.95,3,117.70,3,.00,3,10.99,
1,2016,69,1702,607,19.94,3,92.20,3,.06,3,149.35,3,29.99,3,23.97,3,118.70,3,.00,3,10.97,
1,2016,69,1703,607,19.87,3,92.20,3,.05,3,130.94,3,29.99,3,23.92,3,123.90,3,.00,3,10.97,
1,2016,69,1704,607,19.97,3,92.20,3,.05,3,121.99,3,29.99,3,23.69,3,132.50,3,.00,3,10.95,
1,2016,69,1705,607,19.97,3,92.20,3,.05,3,117.87,3,29.99,3,23.53,3,118.50,3,.00,3,10.95,
1,2016,69,1706,607,19.94,3,92.30,3,.05,3,113.94,3,29.99,3,24.63,3,127.80,3,.00,3,10.94,
1,2016,69,1707,607,19.94,3,92.20,3,.04,3,109.62,3,29.99,3,23.40,3,118.10,3,.00,3,10.93,
1,2016,69,1708,607,19.94,3,92.30,3,.04,3,107.41,3,29.99,3,23.38,3,126.80,3,.00,3,10.92,
1,2016,69,1709,607,20.01,3,92.10,3,.04,3,106.70,3,29.99,3,23.18,3,118.60,3,.00,3,10.92,
1,2016,69,1710,607,20.01,3,92.20,3,.04,3,105.80,3,29.99,3,23.81,3,125.90,3,.00,3,10.90,
1,2016,69,1711,607,19.88,3,92.20,3,.04,3,103.99,3,29.99,3,24.95,3,118.70,3,.00,3,10.90,
1,2016,69,1712,607,19.94,3,92.20,3,.04,3,100.97,3,29.99,3,23.83,3,120.50,3,.00,3,10.85,
1,2016,69,1713,607,19.91,3,92.20,3,.04,3,97.75,3,29.99,3,24.01,3,128.40,3,.00,3,10.88,
1,2016,69,1714,607,19.95,3,92.10,3,.04,3,93.43,3,29.99,3,24.34,3,133.30,3,.00,3,10.81,
1,2016,69,1715,607,19.98,3,92.10,3,.04,3,89.41,3,29.99,3,24.85,3,126.20,3,.00,3,10.86,
1,2016,69,1716,607,20.01,3,92.10,3,.04,3,84.98,3,29.99,3,24.93,3,128.60,3,.00,3,10.83,
1,2016,69,1717,607,19.98,3,92.10,3,.03,3,80.16,3,30.00,3,23.84,3,123.60,3,.00,3,10.84,
1,2016,69,1718,607,19.98,3,92.00,3,.03,3,75.43,3,29.99,3,24.36,3,125.90,3,.00,3,10.83,
1,2016,69,1719,607,19.98,3,92.10,3,.03,3,72.11,3,30.00,3,24.10,3,124.60,3,.00,3,10.82,
1,2016,69,1720,607,19.98,3,92.20,3,.03,3,68.89,3,30.00,3,24.16,3,125.30,3,.00,3,10.81,
1,2016,69,1721,607,19.95,3,92.10,3,.03,3,64.67,3,30.00,3,24.85,3,132.90,3,.00,3,10.80,
1,2016,69,1722,607,19.95,3,92.20,3,.03,3,60.04,3,30.00,3,23.06,3,126.50,3,.00,3,10.79,
1,2016,69,1723,607,19.88,3,92.20,3,.02,3,56.62,3,30.00,3,23.95,3,131.50,3,.00,3,10.78,
1,2016,69,1724,607,19.98,3,92.10,3,.02,3,54.01,3,30.00,3,25.31,3,126.80,3,.00,3,10.77,
1,2016,69,1725,607,19.98,3,92.10,3,.02,3,52.50,3,29.99,3,24.82,3,124.80,3,.00,3,10.75,
1,2016,69,1726,607,19.85,3,91.90,3,.02,3,51.19,3,30.00,3,24.76,3,130.20,3,.00,3,10.75,
1,2016,69,1727,607,20.02,3,91.80,3,.02,3,50.59,3,30.01,3,23.04,3,126.10,3,.00,3,10.74,
1,2016,69,1728,607,19.98,3,91.90,3,.02,3,49.38,3,30.01,3,23.75,3,128.40,3,.00,3,10.72,
1,2016,69,1729,607,19.98,3,92.00,3,.02,3,47.37,3,30.01,3,23.22,3,120.60,3,.00,3,10.71,
1,2016,69,1730,607,19.98,3,91.80,3,.02,3,45.36,3,30.01,3,23.02,3,120.50,3,.00,3,10.70,
1,2016,69,1731,607,19.92,3,91.90,3,.02,3,43.75,3,30.01,3,22.66,3,122.90,3,.00,3,10.69,
1,2016,69,1732,607,19.88,3,92.00,3,.02,3,40.43,3,30.01,3,23.27,3,128.50,3,.00,3,10.68,
1,2016,69,1733,607,19.98,3,91.90,3,.02,3,35.60,3,30.01,3,23.10,3,124.50,3,.00,3,10.66,
1,2016,69,1734,607,20.02,3,91.90,3,.01,3,31.08,3,30.01,3,24.01,3,128.90,3,.00,3,10.65,
1,2016,69,1735,607,20.02,3,92.00,3,.01,3,27.25,3,30.01,3,24.68,3,126.80,3,.00,3,10.64,
1,2016,69,1736,607,20.02,3,91.90,3,.01,3,24.44,3,30.01,3,24.87,3,130.00,3,.00,3,10.62,
1,2016,69,1737,607,19.99,3,91.90,3,.01,3,22.43,3,30.01,3,23.14,3,127.10,3,.00,3,10.60,
1,2016,69,1738,607,19.95,3,91.90,3,.01,3,21.32,3,30.01,3,22.86,3,124.00,3,.00,3,10.59,
1,2016,69,1739,607,19.99,3,92.00,3,.01,3,19.71,3,30.01,3,24.37,3,127.60,3,.00,3,10.58,
1,2016,69,1740,607,19.88,3,91.90,3,.01,3,7.54,3,30.01,3,23.14,3,124.90,3,.00,3,10.56,
1,2016,69,1741,607,19.92,3,92.00,3,.01,3,7.64,3,30.01,3,21.68,3,127.00,3,.00,3,10.55,
1,2016,69,1742,607,19.95,3,91.90,3,.01,3,7.74,3,30.01,3,23.26,3,117.90,3,.00,3,10.54,
1,2016,69,1743,607,19.95,3,92.00,3,.01,3,6.64,3,30.01,3,22.38,3,123.10,3,.00,3,10.47,
1,2016,69,1744,607,19.99,3,92.00,3,.01,3,6.13,3,30.01,3,22.19,3,120.60,3,.00,3,10.52,
1,2016,69,1745,607,19.99,3,92.10,3,.01,3,4.93,3,30.01,3,23.62,3,123.70,3,.00,3,10.47,
1,2016,69,1746,607,19.99,3,92.00,3,.01,3,4.02,3,30.01,3,21.89,3,129.00,3,.00,3,10.49,
1,2016,69,1747,607,19.92,3,91.90,3,.01,3,.20,3,30.00,3,23.66,3,129.60,3,.00,3,10.48,
1,2016,69,1748,607,19.88,3,92.00,3,.00,3,.20,3,30.01,3,23.20,3,124.40,3,.00,3,10.47,
1,2016,69,1749,607,19.95,3,91.90,3,.00,3,.20,3,30.01,3,22.49,3,126.00,3,.00,3,10.45,
1,2016,69,1750,607,20.02,3,92.00,3,.00,3,.20,3,30.01,3,21.97,3,134.10,3,.00,3,10.44,
1,2016,69,1751,607,19.95,3,91.90,3,.00,3,.20,3,30.01,3,22.69,3,121.60,3,.00,3,10.43,
1,2016,69,1752,607,19.92,3,92.10,3,.00,3,.20,3,30.01,3,23.17,3,128.80,3,.00,3,10.42,
1,2016,69,1753,607,19.95,3,92.00,3,.00,3,.20,3,30.01,3,22.69,3,124.30,3,.00,3,10.42,
1,2016,69,1754,607,19.99,3,91.90,3,.00,3,.20,3,30.01,3,22.84,3,119.40,3,.00,3,10.41,
1,2016,69,1755,607,19.99,3,91.90,3,.00,3,.20,3,30.01,3,23.61,3,124.40,3,.00,3,10.40,
1,2016,69,1756,607,19.92,3,92.00,3,.00,3,.20,3,30.01,3,22.64,3,119.60,3,.00,3,10.40,
1,2016,69,1757,607,19.99,3,91.80,3,.00,3,.20,3,30.01,3,24.03,3,125.20,3,.00,3,10.40,
1,2016,69,1758,607,19.99,3,92.00,3,.00,3,.30,3,30.02,3,21.83,3,132.30,3,.00,3,10.40,
1,2016,69,1759,607,19.99,3,92.00,3,.00,3,.20,3,30.01,3,23.83,3,126.40,3,.00,3,10.40,
1,2016,69,1800,607,19.96,3,91.90,3,.00,3,.30,3,30.02,3,23.85,3,124.70,3,.00,3,10.39,
1,2016,69,1801,607,19.96,3,91.80,3,.00,3,.20,3,30.02,3,23.07,3,119.10,3,.00,3,10.40,
1,2016,69,1802,607,19.99,3,91.80,3,.00,3,.30,3,30.02,3,23.80,3,130.10,3,.00,3,10.40,
1,2016,69,1803,607,19.99,3,91.60,3,.00,3,.20,3,30.02,3,22.66,3,127.60,3,.00,3,10.40,
1,2016,69,1804,607,19.96,3,91.70,3,.00,3,.30,3,30.01,3,22.29,3,129.60,3,.00,3,10.40,
1,2016,69,1805,607,19.99,3,91.50,3,.00,3,.20,3,30.01,3,24.49,3,122.40,3,.00,3,10.40,
1,2016,69,1806,607,20.02,3,91.50,3,.00,3,.20,3,30.02,3,23.65,3,126.30,3,.00,3,10.40,
1,2016,69,1807,607,20.02,3,91.40,3,.00,3,.20,3,30.01,3,23.03,3,130.90,3,.00,3,10.40,
1,2016,69,1808,607,20.06,3,91.50,3,.00,3,.20,3,30.02,3,22.99,3,124.80,3,.00,3,10.39,
1,2016,69,1809,607,20.09,3,91.50,3,.00,3,.10,3,30.02,3,23.74,3,127.00,3,.00,3,10.40,
1,2016,69,1810,607,20.02,3,91.50,3,.00,3,.20,3,30.01,3,24.32,3,126.00,3,.00,3,10.39,
1,2016,69,1811,607,20.06,3,91.40,3,.00,3,.20,3,30.02,3,24.43,3,125.90,3,.00,3,10.40,
1,2016,69,1812,607,20.09,3,91.30,3,.00,3,.10,3,30.01,3,24.26,3,125.40,3,.00,3,10.36,
1,2016,69,1813,607,20.06,3,91.40,3,.00,3,.20,3,30.02,3,24.51,3,131.00,3,.00,3,10.40,
1,2016,69,1814,607,20.03,3,91.40,3,.00,3,.10,3,30.01,3,24.10,3,123.30,3,.00,3,10.33,
1,2016,69,1815,607,20.06,3,91.20,3,.00,3,.10,3,30.01,3,24.72,3,126.20,3,.00,3,10.39,
1,2016,69,1816,607,20.03,3,91.40,3,.00,3,.10,3,30.01,3,23.45,3,127.70,3,.00,3,10.37,
1,2016,69,1817,607,20.06,3,91.20,3,.00,3,.10,3,30.01,3,25.04,3,131.10,3,.00,3,10.40,
1,2016,69,1818,607,20.09,3,91.20,3,.00,3,.20,3,30.01,3,25.29,3,126.40,3,.00,3,10.39,
1,2016,69,1819,607,20.03,3,91.20,3,.00,3,.20,3,30.01,3,24.34,3,122.70,3,.00,3,10.39,
1,2016,69,1820,607,20.09,3,91.20,3,.00,3,.20,3,30.02,3,22.71,3,122.80,3,.00,3,10.40,
1,2016,69,1821,607,20.06,3,91.30,3,.00,3,.10,3,30.01,3,23.65,3,123.80,3,.00,3,10.39,
1,2016,69,1822,607,20.06,3,91.20,3,.00,3,.20,3,30.02,3,24.48,3,118.80,3,.00,3,10.39,
1,2016,69,1823,607,20.09,3,91.20,3,.00,3,.20,3,30.02,3,24.58,3,125.80,3,.00,3,10.40,
1,2016,69,1824,607,20.03,3,91.10,3,.00,3,.20,3,30.02,3,24.04,3,122.30,3,.00,3,10.40,
1,2016,69,1825,607,20.09,3,91.20,3,.00,3,.10,3,30.01,3,23.47,3,121.80,3,.00,3,10.39,
1,2016,69,1826,607,19.99,3,91.30,3,.00,3,.20,3,30.02,3,23.62,3,126.00,3,.00,3,10.39,
1,2016,69,1827,607,20.03,3,91.20,3,.00,3,.20,3,30.02,3,25.05,3,120.40,3,.00,3,10.39,
1,2016,69,1828,607,19.99,3,91.30,3,.00,3,.20,3,30.02,3,23.83,3,123.60,3,.00,3,10.40,
1,2016,69,1829,607,20.03,3,91.30,3,.00,3,.20,3,30.01,3,25.07,3,117.10,3,.00,3,10.40,
1,2016,69,1830,607,19.96,3,91.20,3,.00,3,.10,3,30.01,3,24.72,3,120.20,3,.00,3,10.40,
1,2016,69,1831,607,20.06,3,91.20,3,.00,3,.10,3,30.01,3,24.82,3,125.00,3,.00,3,10.39,
1,2016,69,1832,607,20.06,3,91.20,3,.00,3,.20,3,30.02,3,24.33,3,124.80,3,.00,3,10.40,
1,2016,69,1833,607,20.06,3,91.20,3,.00,3,.20,3,30.02,3,25.32,3,127.40,3,.00,3,10.39,
1,2016,69,1834,607,20.09,3,91.20,3,.00,3,.20,3,30.02,3,23.85,3,126.20,3,.00,3,10.39,
1,2016,69,1835,607,19.99,3,91.20,3,.00,3,.10,3,30.02,3,25.19,3,123.40,3,.00,3,10.39,
1,2016,69,1836,607,20.06,3,91.10,3,.00,3,.20,3,30.02,3,25.56,3,130.40,3,.00,3,10.39,
1,2016,69,1837,607,20.03,3,91.10,3,.00,3,.20,3,30.02,3,25.31,3,126.60,3,.00,3,10.39,
1,2016,69,1838,607,20.03,3,91.10,3,.00,3,.10,3,30.01,3,23.89,3,128.70,3,.00,3,10.39,
1,2016,69,1839,607,20.13,3,91.00,3,.00,3,.10,3,30.02,3,24.96,3,121.00,3,.00,3,10.39,
1,2016,69,1840,607,20.09,3,91.00,3,.00,3,.10,3,30.03,3,24.94,3,128.10,3,.00,3,10.39,
1,2016,69,1841,607,20.03,3,91.00,3,.00,3,.10,3,30.02,3,23.77,3,125.30,3,.00,3,10.38,
1,2016,69,1842,607,20.06,3,91.00,3,.00,3,.20,3,30.03,3,23.35,3,120.00,3,.00,3,10.39,
1,2016,69,1843,607,20.06,3,90.80,3,.00,3,.10,3,30.02,3,25.05,3,126.00,3,.00,3,10.32,
1,2016,69,1844,607,20.09,3,90.90,3,.00,3,.10,3,30.02,3,24.89,3,123.70,3,.00,3,10.39,
1,2016,69,1845,607,20.06,3,90.80,3,.00,3,.10,3,30.02,3,24.53,3,123.50,3,.00,3,10.33,
1,2016,69,1846,607,20.16,3,90.80,3,.00,3,.20,3,30.02,3,23.71,3,124.00,3,.00,3,10.39,
1,2016,69,1847,607,20.13,3,90.80,3,.00,3,.10,3,30.02,3,23.01,3,125.80,3,.00,3,10.39,
1,2016,69,1848,607,20.03,3,90.90,3,.00,3,.20,3,30.02,3,25.57,3,126.90,3,.00,3,10.39,
1,2016,69,1849,607,20.09,3,90.90,3,.00,3,.20,3,30.02,3,23.75,3,115.90,3,.00,3,10.39,
1,2016,69,1850,607,20.09,3,90.90,3,.00,3,.20,3,30.02,3,23.23,3,126.90,3,.00,3,10.39,
1,2016,69,1851,607,20.03,3,90.90,3,.00,3,.20,3,30.02,3,24.03,3,127.50,3,.00,3,10.39,
1,2016,69,1852,607,20.09,3,90.90,3,.00,3,.20,3,30.02,3,23.83,3,127.70,3,.00,3,10.39,
1,2016,69,1853,607,20.09,3,90.90,3,.00,3,.10,3,30.01,3,24.57,3,126.60,3,.00,3,10.39,
1,2016,69,1854,607,20.06,3,90.90,3,.00,3,.20,3,30.02,3,24.02,3,127.10,3,.00,3,10.39,
1,2016,69,1855,607,20.09,3,90.80,3,.00,3,.20,3,30.02,3,23.78,3,121.50,3,.00,3,10.38,
1,2016,69,1856,607,20.09,3,90.90,3,.00,3,.20,3,30.01,3,24.70,3,123.20,3,.00,3,10.38,
1,2016,69,1857,607,20.03,3,90.90,3,.00,3,.10,3,30.01,3,23.90,3,120.30,3,.00,3,10.39,
1,2016,69,1858,607,20.16,3,90.90,3,.00,3,.10,3,30.02,3,25.01,3,121.80,3,.00,3,10.38,
1,2016,69,1859,607,20.09,3,90.90,3,.00,3,.20,3,30.02,3,24.25,3,120.50,3,.00,3,10.39,
1,2016,69,1900,607,20.03,3,90.70,3,.00,3,.10,3,30.02,3,24.73,3,118.10,3,.00,3,10.38,
1,2016,69,1901,607,20.09,3,90.80,3,.00,3,.20,3,30.02,3,25.61,3,130.80,3,.00,3,10.38,
1,2016,69,1902,607,20.06,3,90.70,3,.00,3,.10,3,30.02,3,25.13,3,125.80,3,.00,3,10.38,
1,2016,69,1903,607,20.03,3,90.70,3,.00,3,.20,3,30.02,3,26.16,3,120.10,3,.00,3,10.38,
1,2016,69,1904,607,20.03,3,90.80,3,.00,3,.20,3,30.02,3,24.11,3,122.10,3,.00,3,10.38,
1,2016,69,1905,607,20.16,3,90.70,3,.00,3,.20,3,30.02,3,26.31,3,119.80,3,.00,3,10.38,
1,2016,69,1906,607,20.06,3,90.80,3,.00,3,.20,3,30.02,3,24.61,3,120.20,3,.00,3,10.38,
1,2016,69,1907,607,20.16,3,90.60,3,.00,3,.20,3,30.02,3,26.70,3,123.10,3,.00,3,10.38,
1,2016,69,1908,607,20.06,3,90.70,3,.00,3,.10,3,30.02,3,23.84,3,120.10,3,.00,3,10.38,
1,2016,69,1909,607,20.09,3,90.50,3,.00,3,.20,3,30.02,3,26.15,3,119.30,3,.00,3,10.38,
1,2016,69,1910,607,20.20,3,90.60,3,.00,3,.10,3,30.02,3,25.05,3,123.70,3,.00,3,10.38,
1,2016,69,1911,607,20.13,3,90.40,3,.00,3,.20,3,30.02,3,26.13,3,125.40,3,.00,3,10.38,
1,2016,69,1912,607,20.16,3,90.40,3,.00,3,.10,3,30.02,3,27.02,3,124.70,3,.00,3,10.33,
1,2016,69,1913,607,20.09,3,90.40,3,.00,3,.10,3,30.02,3,25.22,3,128.60,3,.00,3,10.38,
1,2016,69,1914,607,20.09,3,90.40,3,.00,3,.10,3,30.02,3,25.22,3,122.70,3,.00,3,10.32,
1,2016,69,1915,607,20.09,3,90.20,3,.00,3,.20,3,30.02,3,25.84,3,124.60,3,.00,3,10.38,
1,2016,69,1916,607,20.13,3,90.20,3,.00,3,.10,3,30.02,3,26.13,3,125.90,3,.00,3,10.36,
1,2016,69,1917,607,20.09,3,90.30,3,.00,3,.10,3,30.02,3,24.77,3,121.90,3,.00,3,10.38,
1,2016,69,1918,607,20.13,3,90.30,3,.00,3,.10,3,30.02,3,25.36,3,121.50,3,.00,3,10.38,
1,2016,69,1919,607,20.09,3,90.20,3,.00,3,.10,3,30.01,3,25.80,3,127.20,3,.00,3,10.38,
1,2016,69,1920,607,20.20,3,90.20,3,.00,3,.10,3,30.02,3,25.80,3,122.50,3,.00,3,10.38,
1,2016,69,1921,607,20.13,3,90.30,3,.00,3,.10,3,30.02,3,25.29,3,125.70,3,.00,3,10.38,
1,2016,69,1922,607,20.09,3,90.20,3,.00,3,.20,3,30.02,3,25.15,3,124.20,3,.00,3,10.38,
1,2016,69,1923,607,20.16,3,90.00,3,.00,3,.10,3,30.02,3,26.83,3,124.00,3,.00,3,10.38,
1,2016,69,1924,607,20.16,3,90.10,3,.00,3,.20,3,30.02,3,24.53,3,127.50,3,.00,3,10.38,
1,2016,69,1925,607,20.30,3,90.00,3,.00,3,.10,3,30.02,3,27.13,3,121.60,3,.00,3,10.38,
1,2016,69,1926,607,20.13,3,89.90,3,.00,3,.10,3,30.02,3,25.49,3,124.40,3,.00,3,10.38,
1,2016,69,1927,607,20.13,3,89.90,3,.00,3,.10,3,30.02,3,24.97,3,126.30,3,.00,3,10.38,
1,2016,69,1928,607,20.13,3,90.00,3,.00,3,.20,3,30.02,3,24.80,3,130.40,3,.00,3,10.38,
1,2016,69,1929,607,20.13,3,90.00,3,.00,3,.20,3,30.02,3,25.10,3,118.60,3,.00,3,10.38,
1,2016,69,1930,607,20.13,3,90.00,3,.00,3,.10,3,30.02,3,25.21,3,122.40,3,.00,3,10.38,
1,2016,69,1931,607,20.23,3,89.90,3,.00,3,.20,3,30.01,3,25.71,3,121.60,3,.00,3,10.38,
1,2016,69,1932,607,20.09,3,90.00,3,.00,3,.10,3,30.01,3,26.03,3,122.50,3,.00,3,10.38,
1,2016,69,1933,607,20.20,3,89.90,3,.00,3,.20,3,30.02,3,25.60,3,131.20,3,.00,3,10.38,
1,2016,69,1934,607,20.09,3,89.90,3,.00,3,.20,3,30.02,3,25.52,3,127.30,3,.00,3,10.38,
1,2016,69,1935,607,20.23,3,89.90,3,.00,3,.10,3,30.02,3,25.79,3,130.50,3,.00,3,10.38,
1,2016,69,1936,607,20.09,3,89.80,3,.00,3,.20,3,30.03,3,26.09,3,127.50,3,.00,3,10.38,
1,2016,69,1937,607,20.13,3,89.90,3,.00,3,.10,3,30.02,3,25.00,3,131.10,3,.00,3,10.38,
1,2016,69,1938,607,20.09,3,89.90,3,.00,3,.10,3,30.02,3,24.54,3,122.80,3,.00,3,10.38,
1,2016,69,1939,607,20.06,3,90.00,3,.00,3,.10,3,30.03,3,23.04,3,126.20,3,.00,3,10.37,
1,2016,69,1940,607,20.13,3,89.80,3,.00,3,.20,3,30.03,3,25.56,3,126.00,3,.00,3,10.38,
1,2016,69,1941,607,20.20,3,90.00,3,.00,3,.10,3,30.03,3,23.13,3,126.50,3,.00,3,10.37,
1,2016,69,1942,607,20.13,3,89.90,3,.00,3,.20,3,30.03,3,22.94,3,125.40,3,.00,3,10.37,
1,2016,69,1943,607,20.13,3,89.80,3,.00,3,.10,3,30.03,3,25.08,3,128.90,3,.00,3,10.31,
1,2016,69,1944,607,20.16,3,89.60,3,.00,3,.10,3,30.03,3,25.10,3,128.40,3,.00,3,10.37,
1,2016,69,1945,607,20.16,3,89.80,3,.00,3,.10,3,30.04,3,21.99,3,125.30,3,.00,3,10.31,
1,2016,69,1946,607,20.09,3,89.90,3,.00,3,.10,3,30.04,3,23.03,3,127.80,3,.00,3,10.38,
1,2016,69,1947,607,20.16,3,89.90,3,.00,3,.10,3,30.03,3,22.77,3,129.30,3,.00,3,10.38,
1,2016,69,1948,607,20.09,3,89.70,3,.00,3,.20,3,30.04,3,24.88,3,132.20,3,.00,3,10.37,
1,2016,69,1949,607,20.20,3,89.90,3,.00,3,.20,3,30.04,3,23.32,3,128.90,3,.00,3,10.37,
1,2016,69,1950,607,20.13,3,89.90,3,.00,3,.10,3,30.04,3,23.32,3,124.00,3,.00,3,10.37,
1,2016,69,1951,607,20.13,3,89.90,3,.00,3,.20,3,30.04,3,23.25,3,122.90,3,.00,3,10.37,
1,2016,69,1952,607,20.16,3,90.00,3,.00,3,.10,3,30.04,3,22.62,3,123.70,3,.00,3,10.37,
1,2016,69,1953,607,20.06,3,90.00,3,.00,3,.10,3,30.04,3,23.91,3,127.50,3,.00,3,10.37,
1,2016,69,1954,607,20.09,3,90.00,3,.00,3,.10,3,30.04,3,22.56,3,127.30,3,.00,3,10.37,
1,2016,69,1955,607,20.06,3,90.20,3,.00,3,.20,3,30.04,3,22.84,3,127.90,3,.00,3,10.37,
1,2016,69,1956,607,20.03,3,90.10,3,.00,3,.10,3,30.04,3,22.87,3,129.40,3,.00,3,10.37,
1,2016,69,1957,607,20.13,3,90.10,3,.00,3,.10,3,30.04,3,24.24,3,129.10,3,.00,3,10.37,
1,2016,69,1958,607,20.13,3,90.10,3,.00,3,.10,3,30.03,3,23.23,3,128.50,3,.00,3,10.37,
1,2016,69,1959,607,20.09,3,90.10,3,.00,3,.20,3,30.04,3,22.39,3,132.40,3,.00,3,10.37,
1,2016,69,2000,607,20.13,3,90.10,3,.00,3,.10,3,30.04,3,22.53,3,125.90,3,.00,3,10.37,
1,2016,69,2001,607,20.06,3,90.00,3,.00,3,.20,3,30.04,3,23.66,3,128.60,3,.00,3,10.37,
1,2016,69,2002,607,20.09,3,90.00,3,.00,3,.10,3,30.04,3,23.17,3,129.00,3,.00,3,10.37,
1,2016,69,2003,607,20.13,3,90.10,3,.00,3,.10,3,30.04,3,22.76,3,130.30,3,.00,3,10.37,
1,2016,69,2004,607,20.20,3,90.00,3,.00,3,.10,3,30.04,3,22.08,3,132.70,3,.00,3,10.37,
1,2016,69,2005,607,20.13,3,90.00,3,.00,3,.20,3,30.05,3,23.06,3,127.40,3,.00,3,10.37,
1,2016,69,2006,607,20.13,3,90.00,3,.00,3,.10,3,30.05,3,21.93,3,130.80,3,.00,3,10.37,
1,2016,69,2007,607,20.13,3,90.10,3,.00,3,.20,3,30.05,3,22.11,3,132.60,3,.00,3,10.37,
1,2016,69,2008,607,20.03,3,90.10,3,.00,3,.10,3,30.04,3,22.21,3,134.90,3,.00,3,10.37,
1,2016,69,2009,607,20.13,3,90.10,3,.00,3,.10,3,30.05,3,22.50,3,133.60,3,.00,3,10.37,
1,2016,69,2010,607,20.13,3,90.10,3,.00,3,.10,3,30.05,3,22.90,3,127.50,3,.00,3,10.37,
1,2016,69,2011,607,20.03,3,90.10,3,.00,3,.20,3,30.05,3,23.25,3,117.30,3,.00,3,10.37,
1,2016,69,2012,607,20.20,3,90.00,3,.00,3,.10,3,30.04,3,22.81,3,131.30,3,.00,3,10.33,
1,2016,69,2013,607,20.09,3,90.10,3,.00,3,.10,3,30.05,3,22.78,3,128.00,3,.00,3,10.37,
1,2016,69,2014,607,20.16,3,90.10,3,.00,3,.10,3,30.05,3,22.45,3,135.40,3,.00,3,10.30,
1,2016,69,2015,607,20.09,3,90.00,3,.00,3,.10,3,30.04,3,24.15,3,128.90,3,.00,3,10.37,
1,2016,69,2016,607,20.13,3,89.90,3,.00,3,.10,3,30.05,3,23.60,3,132.50,3,.00,3,10.33,
1,2016,69,2017,607,20.13,3,90.00,3,.00,3,.10,3,30.04,3,22.67,3,131.60,3,.00,3,10.37,
1,2016,69,2018,607,20.13,3,89.90,3,.00,3,.10,3,30.05,3,23.82,3,131.50,3,.00,3,10.37,
1,2016,69,2019,607,20.09,3,89.90,3,.00,3,.10,3,30.05,3,24.06,3,132.00,3,.00,3,10.37,
1,2016,69,2020,607,20.13,3,89.90,3,.00,3,.10,3,30.05,3,24.36,3,131.40,3,.00,3,10.36,
1,2016,69,2021,607,20.16,3,89.90,3,.00,3,.10,3,30.04,3,23.28,3,132.10,3,.00,3,10.37,
1,2016,69,2022,607,20.09,3,89.90,3,.00,3,.10,3,30.04,3,23.41,3,128.10,3,.00,3,10.37,
1,2016,69,2023,607,20.03,3,89.90,3,.00,3,.10,3,30.04,3,22.97,3,127.30,3,.00,3,10.37,
1,2016,69,2024,607,20.13,3,89.90,3,.00,3,.10,3,30.04,3,23.77,3,134.00,3,.00,3,10.37,
1,2016,69,2025,607,20.13,3,89.80,3,.00,3,.10,3,30.04,3,24.83,3,131.60,3,.00,3,10.37,
1,2016,69,2026,607,20.13,3,89.90,3,.00,3,.10,3,30.04,3,24.01,3,123.10,3,.00,3,10.36,
1,2016,69,2027,607,20.09,3,90.00,3,.00,3,.10,3,30.04,3,23.61,3,128.90,3,.00,3,10.37,
1,2016,69,2028,607,20.06,3,89.90,3,.00,3,.10,3,30.04,3,23.75,3,131.50,3,.00,3,10.37,
1,2016,69,2029,607,20.09,3,89.90,3,.00,3,.10,3,30.04,3,24.56,3,128.30,3,.00,3,10.36,
1,2016,69,2030,607,20.03,3,89.90,3,.00,3,.20,3,30.04,3,24.21,3,131.30,3,.00,3,10.36,
1,2016,69,2031,607,20.09,3,90.10,3,.00,3,.10,3,30.04,3,23.21,3,130.20,3,.00,3,10.36,
1,2016,69,2032,607,20.06,3,89.90,3,.00,3,.20,3,30.04,3,23.93,3,129.40,3,.00,3,10.36,
1,2016,69,2033,607,20.06,3,89.80,3,.00,3,.20,3,30.04,3,26.43,3,128.00,3,.00,3,10.36,
1,2016,69,2034,607,20.03,3,89.80,3,.00,3,.10,3,30.04,3,25.40,3,133.70,3,.00,3,10.36,
1,2016,69,2035,607,20.09,3,89.80,3,.00,3,.20,3,30.04,3,25.67,3,127.40,3,.00,3,10.36,
1,2016,69,2036,607,20.09,3,89.60,3,.00,3,.20,3,30.04,3,27.47,3,133.10,3,.00,3,10.36,
1,2016,69,2037,607,20.09,3,89.60,3,.00,3,.10,3,30.03,3,26.93,3,134.30,3,.00,3,10.36,
1,2016,69,2038,607,20.20,3,89.60,3,.00,3,.20,3,30.04,3,25.97,3,135.60,3,.00,3,10.37,
1,2016,69,2039,607,20.13,3,89.60,3,.00,3,.10,3,30.04,3,25.35,3,133.50,3,.00,3,10.37,
1,2016,69,2040,607,20.13,3,89.60,3,.00,3,.20,3,30.03,3,24.33,3,136.00,3,.00,3,10.37,
1,2016,69,2041,607,20.20,3,89.50,3,.00,3,.10,3,30.03,3,25.43,3,129.40,3,.00,3,10.36,
1,2016,69,2042,607,20.20,3,89.40,3,.00,3,.10,3,30.04,3,25.97,3,129.60,3,.00,3,10.36,
1,2016,69,2043,607,20.16,3,89.50,3,.00,3,.10,3,30.04,3,24.97,3,125.40,3,.00,3,10.29,
1,2016,69,2044,607,20.13,3,89.50,3,.00,3,.10,3,30.04,3,24.94,3,127.10,3,.00,3,10.36,
1,2016,69,2045,607,20.16,3,89.60,3,.00,3,.10,3,30.04,3,24.48,3,130.60,3,.00,3,10.30,
1,2016,69,2046,607,20.09,3,89.60,3,.00,3,.10,3,30.04,3,23.17,3,128.70,3,.00,3,10.36,
1,2016,69,2047,607,20.13,3,89.80,3,.00,3,.10,3,30.04,3,24.10,3,131.30,3,.00,3,10.36,
1,2016,69,2048,607,20.13,3,89.80,3,.00,3,.10,3,30.04,3,24.88,3,134.20,3,.00,3,10.36,
1,2016,69,2049,607,20.09,3,89.70,3,.00,3,.10,3,30.04,3,24.89,3,131.50,3,.00,3,10.36,
1,2016,69,2050,607,20.09,3,89.70,3,.00,3,.10,3,30.03,3,26.43,3,130.00,3,.00,3,10.36,
1,2016,69,2051,607,20.09,3,89.50,3,.00,3,.20,3,30.04,3,27.06,3,127.70,3,.00,3,10.36,
1,2016,69,2052,607,20.16,3,89.50,3,.00,3,.10,3,30.03,3,25.72,3,131.30,3,.00,3,10.36,
1,2016,69,2053,607,20.16,3,89.30,3,.00,3,.20,3,30.04,3,27.17,3,136.30,3,.00,3,10.36,
1,2016,69,2054,607,20.09,3,89.20,3,.00,3,.20,3,30.03,3,26.87,3,130.10,3,.00,3,10.36,
1,2016,69,2055,607,20.13,3,89.20,3,.00,3,.10,3,30.03,3,27.38,3,138.00,3,.00,3,10.36,
1,2016,69,2056,607,20.16,3,89.10,3,.00,3,.10,3,30.04,3,27.33,3,128.90,3,.00,3,10.36,
1,2016,69,2057,607,20.23,3,89.10,3,.00,3,.20,3,30.04,3,25.69,3,130.80,3,.00,3,10.36,
1,2016,69,2058,607,20.16,3,89.30,3,.00,3,.10,3,30.03,3,25.04,3,128.50,3,.00,3,10.36,
1,2016,69,2059,607,20.13,3,89.30,3,.00,3,.20,3,30.04,3,24.65,3,131.90,3,.00,3,10.36,
1,2016,69,2100,607,20.13,3,89.40,3,.00,3,.10,3,30.04,3,24.66,3,128.60,3,.00,3,10.36,
1,2016,69,2101,607,20.13,3,89.50,3,.00,3,.20,3,30.04,3,25.18,3,131.10,3,.00,3,10.36,
1,2016,69,2102,607,20.16,3,89.60,3,.00,3,.10,3,30.04,3,25.44,3,134.80,3,.00,3,10.36,
1,2016,69,2103,607,20.13,3,89.50,3,.00,3,.10,3,30.04,3,24.96,3,140.00,3,.00,3,10.36,
1,2016,69,2104,607,20.13,3,89.50,3,.00,3,.20,3,30.04,3,25.81,3,131.80,3,.00,3,10.36,
1,2016,69,2105,607,20.06,3,89.50,3,.00,3,.20,3,30.04,3,25.65,3,140.60,3,.00,3,10.35,
1,2016,69,2106,607,20.13,3,89.60,3,.00,3,.20,3,30.03,3,24.94,3,128.70,3,.00,3,10.36,
1,2016,69,2107,607,20.13,3,89.60,3,.00,3,.20,3,30.03,3,26.66,3,134.70,3,.00,3,10.36,
1,2016,69,2108,607,20.06,3,89.50,3,.00,3,.10,3,30.03,3,26.65,3,131.00,3,.00,3,10.36,
1,2016,69,2109,607,20.13,3,89.40,3,.00,3,.10,3,30.04,3,25.96,3,132.60,3,.00,3,10.36,
1,2016,69,2110,607,20.13,3,89.40,3,.00,3,.10,3,30.03,3,26.56,3,130.20,3,.00,3,10.36,
1,2016,69,2111,607,20.13,3,89.50,3,.00,3,.20,3,30.04,3,24.77,3,128.80,3,.00,3,10.36,
1,2016,69,2112,607,20.13,3,89.50,3,.00,3,.10,3,30.03,3,24.77,3,125.00,3,.00,3,10.34,
1,2016,69,2113,607,20.06,3,89.50,3,.00,3,.10,3,30.03,3,24.80,3,124.90,3,.00,3,10.35,
1,2016,69,2114,607,20.09,3,89.70,3,.00,3,.10,3,30.03,3,24.73,3,127.90,3,.00,3,10.29,
1,2016,69,2115,607,20.06,3,89.70,3,.00,3,.10,3,30.03,3,26.34,3,131.50,3,.00,3,10.36,
1,2016,69,2116,607,20.13,3,89.60,3,.00,3,.10,3,30.04,3,26.64,3,130.00,3,.00,3,10.32,
1,2016,69,2117,607,20.13,3,89.50,3,.00,3,.10,3,30.03,3,24.16,3,130.10,3,.00,3,10.36,
1,2016,69,2118,607,20.13,3,89.70,3,.00,3,.10,3,30.03,3,24.80,3,125.40,3,.00,3,10.35,
1,2016,69,2119,607,20.13,3,89.60,3,.00,3,.10,3,30.03,3,27.54,3,129.10,3,.00,3,10.35,
1,2016,69,2120,607,20.13,3,89.70,3,.00,3,.10,3,30.04,3,25.02,3,133.20,3,.00,3,10.36,
1,2016,69,2121,607,20.13,3,89.60,3,.00,3,.10,3,30.03,3,25.65,3,138.40,3,.00,3,10.36,
1,2016,69,2122,607,20.16,3,89.70,3,.00,3,.20,3,30.04,3,22.98,3,134.30,3,.00,3,10.35,
1,2016,69,2123,607,20.09,3,89.70,3,.00,3,.10,3,30.04,3,25.38,3,129.20,3,.00,3,10.35,
1,2016,69,2124,607,20.13,3,89.80,3,.00,3,.10,3,30.04,3,23.52,3,133.30,3,.00,3,10.35,
1,2016,69,2125,607,20.06,3,89.70,3,.00,3,.10,3,30.04,3,23.94,3,131.30,3,.00,3,10.35,
1,2016,69,2126,607,20.06,3,89.80,3,.00,3,.10,3,30.04,3,24.46,3,128.90,3,.00,3,10.35,
1,2016,69,2127,607,20.06,3,89.80,3,.00,3,.10,3,30.04,3,24.29,3,130.20,3,.00,3,10.35,
1,2016,69,2128,607,20.06,3,89.80,3,.00,3,.10,3,30.04,3,25.07,3,133.10,3,.00,3,10.36,
1,2016,69,2129,607,20.13,3,89.70,3,.00,3,.10,3,30.04,3,23.79,3,132.10,3,.00,3,10.35,
1,2016,69,2130,607,20.13,3,89.80,3,.00,3,.10,3,30.05,3,24.89,3,131.80,3,.00,3,10.34,
1,2016,69,2131,607,20.13,3,89.70,3,.00,3,.10,3,30.04,3,24.26,3,127.50,3,.00,3,10.35,
1,2016,69,2132,607,20.13,3,89.60,3,.00,3,.10,3,30.04,3,23.66,3,126.90,3,.00,3,10.35,
1,2016,69,2133,607,20.13,3,89.70,3,.00,3,.10,3,30.05,3,22.96,3,124.70,3,.00,3,10.35,
1,2016,69,2134,607,20.16,3,89.70,3,.00,3,.10,3,30.05,3,24.89,3,136.00,3,.00,3,10.35,
1,2016,69,2135,607,20.09,3,89.50,3,.00,3,.10,3,30.05,3,24.81,3,132.20,3,.00,3,10.34,
1,2016,69,2136,607,20.13,3,89.50,3,.00,3,.10,3,30.05,3,25.16,3,130.30,3,.00,3,10.34,
1,2016,69,2137,607,20.13,3,89.50,3,.00,3,.10,3,30.04,3,26.10,3,134.00,3,.00,3,10.34,
1,2016,69,2138,607,20.20,3,89.40,3,.00,3,.20,3,30.04,3,24.51,3,127.00,3,.00,3,10.36,
1,2016,69,2139,607,20.16,3,89.40,3,.00,3,.10,3,30.04,3,24.52,3,132.20,3,.00,3,10.35,
1,2016,69,2140,607,20.13,3,89.50,3,.00,3,.10,3,30.04,3,24.80,3,134.60,3,.00,3,10.35,
1,2016,69,2141,607,20.06,3,89.40,3,.00,3,.10,3,30.04,3,24.75,3,126.30,3,.00,3,10.35,
1,2016,69,2142,607,20.09,3,89.50,3,.00,3,.20,3,30.04,3,26.29,3,135.50,3,.00,3,10.35,
1,2016,69,2143,607,20.13,3,89.50,3,.00,3,.10,3,30.04,3,25.40,3,134.70,3,.00,3,10.28,
1,2016,69,2144,607,20.13,3,89.50,3,.00,3,.10,3,30.04,3,25.24,3,131.10,3,.00,3,10.35,
1,2016,69,2145,607,20.09,3,89.70,3,.00,3,.10,3,30.04,3,24.38,3,132.20,3,.00,3,10.28,
1,2016,69,2146,607,20.13,3,89.60,3,.00,3,.10,3,30.04,3,27.14,3,129.80,3,.00,3,10.35,
1,2016,69,2147,607,20.09,3,89.40,3,.00,3,.10,3,30.05,3,26.83,3,134.80,3,.00,3,10.34,
1,2016,69,2148,607,20.16,3,89.50,3,.00,3,.10,3,30.04,3,26.39,3,132.70,3,.00,3,10.35,
1,2016,69,2149,607,20.13,3,89.50,3,.00,3,.10,3,30.04,3,24.87,3,130.40,3,.00,3,10.35,
1,2016,69,2150,607,20.09,3,89.40,3,.00,3,.10,3,30.04,3,25.80,3,131.30,3,.00,3,10.35,
1,2016,69,2151,607,20.13,3,89.40,3,.00,3,.10,3,30.04,3,24.90,3,128.40,3,.00,3,10.35,
1,2016,69,2152,607,20.20,3,89.50,3,.00,3,.10,3,30.05,3,26.01,3,126.80,3,.00,3,10.35,
1,2016,69,2153,607,20.13,3,89.60,3,.00,3,.10,3,30.04,3,24.01,3,131.70,3,.00,3,10.35,
1,2016,69,2154,607,20.06,3,89.70,3,.00,3,.10,3,30.04,3,22.72,3,123.60,3,.00,3,10.35,
1,2016,69,2155,607,20.13,3,89.70,3,.00,3,.20,3,30.04,3,24.10,3,132.80,3,.00,3,10.35,
1,2016,69,2156,607,20.09,3,89.70,3,.00,3,.10,3,30.04,3,26.56,3,130.50,3,.00,3,10.35,
1,2016,69,2157,607,20.13,3,89.60,3,.00,3,.10,3,30.05,3,25.91,3,125.70,3,.00,3,10.34,
1,2016,69,2158,607,20.13,3,89.70,3,.00,3,.10,3,30.04,3,23.38,3,130.10,3,.00,3,10.35,
1,2016,69,2159,607,20.16,3,89.80,3,.00,3,.10,3,30.05,3,22.66,3,129.60,3,.00,3,10.34,
1,2016,69,2200,607,20.13,3,89.80,3,.00,3,.10,3,30.05,3,24.09,3,133.10,3,.00,3,10.34,
1,2016,69,2201,607,20.16,3,89.80,3,.00,3,.20,3,30.04,3,24.44,3,128.90,3,.00,3,10.34,
1,2016,69,2202,607,20.20,3,89.70,3,.00,3,.10,3,30.05,3,24.66,3,134.40,3,.00,3,10.35,
1,2016,69,2203,607,20.13,3,89.80,3,.00,3,.10,3,30.05,3,23.83,3,136.40,3,.00,3,10.34,
1,2016,69,2204,607,20.09,3,89.70,3,.00,3,.10,3,30.04,3,24.76,3,134.50,3,.00,3,10.35,
1,2016,69,2205,607,20.13,3,89.70,3,.00,3,.10,3,30.05,3,23.66,3,130.40,3,.00,3,10.35,
1,2016,69,2206,607,20.09,3,89.70,3,.00,3,.10,3,30.05,3,23.76,3,134.30,3,.00,3,10.35,
1,2016,69,2207,607,20.16,3,89.90,3,.00,3,.10,3,30.05,3,23.31,3,135.50,3,.00,3,10.34,
1,2016,69,2208,607,20.13,3,89.90,3,.00,3,.10,3,30.05,3,22.79,3,132.50,3,.00,3,10.34,
1,2016,69,2209,607,20.09,3,89.80,3,.00,3,.10,3,30.05,3,25.02,3,139.10,3,.00,3,10.34,
1,2016,69,2210,607,20.03,3,89.80,3,.00,3,.10,3,30.05,3,23.18,3,134.50,3,.00,3,10.34,
1,2016,69,2211,607,20.09,3,90.00,3,.00,3,.20,3,30.05,3,24.81,3,135.50,3,.00,3,10.34,
1,2016,69,2212,607,20.09,3,89.90,3,.00,3,.10,3,30.06,3,25.34,3,137.70,3,.00,3,10.33,
1,2016,69,2213,607,20.03,3,90.00,3,.00,3,.10,3,30.05,3,22.94,3,139.40,3,.00,3,10.34,
1,2016,69,2214,607,20.13,3,90.00,3,.00,3,.10,3,30.05,3,24.07,3,140.60,3,.00,3,10.27,
1,2016,69,2215,607,20.13,3,90.00,3,.00,3,.20,3,30.06,3,24.91,3,132.90,3,.00,3,10.34,
1,2016,69,2216,607,20.13,3,89.90,3,.00,3,.10,3,30.05,3,24.45,3,132.30,3,.00,3,10.28,
1,2016,69,2217,607,20.16,3,90.00,3,.00,3,.10,3,30.05,3,23.34,3,133.70,3,.00,3,10.34,
1,2016,69,2218,607,20.13,3,90.10,3,.00,3,.10,3,30.05,3,23.26,3,133.80,3,.00,3,10.34,
1,2016,69,2219,607,20.13,3,90.10,3,.00,3,.10,3,30.05,3,24.76,3,139.50,3,.00,3,10.35,
1,2016,69,2220,607,20.13,3,89.90,3,.00,3,.10,3,30.05,3,23.33,3,137.10,3,.00,3,10.34,
1,2016,69,2221,607,20.16,3,90.00,3,.00,3,.10,3,30.05,3,23.92,3,130.90,3,.00,3,10.34,
1,2016,69,2222,607,20.16,3,90.00,3,.00,3,.20,3,30.05,3,24.29,3,134.40,3,.00,3,10.33,
1,2016,69,2223,607,20.13,3,90.10,3,.00,3,.10,3,30.05,3,23.69,3,130.10,3,.00,3,10.33,
1,2016,69,2224,607,20.13,3,90.00,3,.00,3,.20,3,30.05,3,25.15,3,131.10,3,.00,3,10.34,
1,2016,69,2225,607,20.13,3,90.00,3,.00,3,.10,3,30.05,3,23.70,3,134.20,3,.00,3,10.34,
1,2016,69,2226,607,20.16,3,90.00,3,.00,3,.10,3,30.05,3,25.08,3,127.70,3,.00,3,10.34,
1,2016,69,2227,607,20.16,3,89.90,3,.00,3,.10,3,30.05,3,25.31,3,134.10,3,.00,3,10.33,
1,2016,69,2228,607,20.20,3,89.90,3,.00,3,.10,3,30.05,3,25.53,3,133.60,3,.00,3,10.33,
1,2016,69,2229,607,20.09,3,89.80,3,.00,3,.10,3,30.06,3,26.43,3,135.90,3,.00,3,10.33,
1,2016,69,2230,607,20.20,3,89.80,3,.00,3,.10,3,30.05,3,24.62,3,132.90,3,.00,3,10.33,
1,2016,69,2231,607,20.16,3,89.80,3,.00,3,.10,3,30.05,3,23.94,3,137.30,3,.00,3,10.33,
1,2016,69,2232,607,20.13,3,89.90,3,.00,3,.10,3,30.06,3,23.98,3,127.40,3,.00,3,10.33,
1,2016,69,2233,607,20.09,3,90.00,3,.00,3,.20,3,30.06,3,22.99,3,132.40,3,.00,3,10.33,
1,2016,69,2234,607,20.13,3,90.10,3,.00,3,.10,3,30.06,3,23.81,3,130.70,3,.00,3,10.33,
1,2016,69,2235,607,20.20,3,90.10,3,.00,3,.20,3,30.06,3,23.90,3,134.90,3,.00,3,10.33,
1,2016,69,2236,607,20.16,3,90.00,3,.00,3,.10,3,30.05,3,24.54,3,133.00,3,.00,3,10.33,
1,2016,69,2237,607,20.16,3,90.00,3,.00,3,.10,3,30.06,3,24.94,3,135.00,3,.00,3,10.33,
1,2016,69,2238,607,20.20,3,90.00,3,.00,3,.10,3,30.05,3,23.48,3,130.90,3,.00,3,10.33,
1,2016,69,2239,607,20.13,3,90.00,3,.00,3,.10,3,30.06,3,24.56,3,131.70,3,.00,3,10.33,
1,2016,69,2240,607,20.16,3,90.00,3,.00,3,.20,3,30.05,3,23.25,3,135.70,3,.00,3,10.33,
1,2016,69,2241,607,20.20,3,90.10,3,.00,3,.10,3,30.05,3,22.68,3,141.10,3,.00,3,10.33,
1,2016,69,2242,607,20.13,3,90.00,3,.00,3,.20,3,30.05,3,24.05,3,138.40,3,.00,3,10.33,
1,2016,69,2243,607,20.20,3,90.00,3,.00,3,.10,3,30.05,3,23.22,3,138.30,3,.00,3,10.30,
1,2016,69,2244,607,20.16,3,90.20,3,.00,3,.10,3,30.06,3,23.52,3,132.70,3,.00,3,10.33,
1,2016,69,2245,607,20.16,3,90.00,3,.00,3,.10,3,30.05,3,23.55,3,136.70,3,.00,3,10.27,
1,2016,69,2246,607,20.23,3,90.00,3,.00,3,.10,3,30.06,3,24.75,3,137.10,3,.00,3,10.33,
1,2016,69,2247,607,20.16,3,90.00,3,.00,3,.10,3,30.06,3,23.17,3,138.60,3,.00,3,10.31,
1,2016,69,2248,607,20.16,3,90.00,3,.00,3,.10,3,30.05,3,25.08,3,132.90,3,.00,3,10.33,
1,2016,69,2249,607,20.26,3,90.00,3,.00,3,.10,3,30.05,3,24.16,3,143.80,3,.00,3,10.33,
1,2016,69,2250,607,20.16,3,90.00,3,.00,3,.10,3,30.05,3,24.51,3,138.90,3,.00,3,10.33,
1,2016,69,2251,607,20.06,3,90.00,3,.00,3,.20,3,30.05,3,24.79,3,135.50,3,.00,3,10.33,
1,2016,69,2252,607,20.26,3,89.90,3,.00,3,.10,3,30.05,3,25.50,3,136.60,3,.00,3,10.33,
1,2016,69,2253,607,20.30,3,89.70,3,.00,3,.10,3,30.04,3,24.16,3,135.30,3,.00,3,10.33,
1,2016,69,2254,607,20.26,3,89.80,3,.00,3,.10,3,30.05,3,24.26,3,133.10,3,.00,3,10.33,
1,2016,69,2255,607,20.20,3,89.80,3,.00,3,.10,3,30.05,3,23.91,3,132.00,3,.00,3,10.33,
1,2016,69,2256,607,20.16,3,89.90,3,.00,3,.10,3,30.05,3,23.70,3,133.40,3,.00,3,10.33,
1,2016,69,2257,607,20.16,3,89.80,3,.00,3,.10,3,30.05,3,24.89,3,137.60,3,.00,3,10.33,
1,2016,69,2258,607,20.20,3,89.50,3,.00,3,.10,3,30.05,3,26.56,3,136.50,3,.00,3,10.33,
1,2016,69,2259,607,20.26,3,89.60,3,.00,3,.10,3,30.05,3,24.43,3,138.90,3,.00,3,10.33,
1,2016,69,2300,607,20.26,3,89.40,3,.00,3,.10,3,30.04,3,24.96,3,131.40,3,.00,3,10.33,
1,2016,69,2301,607,20.26,3,89.50,3,.00,3,.10,3,30.04,3,25.57,3,135.70,3,.00,3,10.33,
1,2016,69,2302,607,20.26,3,89.40,3,.00,3,.10,3,30.04,3,24.90,3,136.20,3,.00,3,10.33,
1,2016,69,2303,607,20.33,3,89.20,3,.00,3,.10,3,30.05,3,26.41,3,138.50,3,.00,3,10.33,
1,2016,69,2304,607,20.26,3,89.20,3,.00,3,.20,3,30.05,3,25.16,3,137.60,3,.00,3,10.33,
1,2016,69,2305,607,20.33,3,89.20,3,.00,3,.10,3,30.05,3,25.01,3,132.70,3,.00,3,10.33,
1,2016,69,2306,607,20.26,3,89.10,3,.00,3,.10,3,30.05,3,24.87,3,135.10,3,.00,3,10.33,
1,2016,69,2307,607,20.33,3,89.10,3,.00,3,.10,3,30.05,3,25.63,3,134.40,3,.00,3,10.33,
1,2016,69,2308,607,20.20,3,89.10,3,.00,3,.10,3,30.05,3,25.24,3,135.10,3,.00,3,10.33,
1,2016,69,2309,607,20.33,3,89.10,3,.00,3,.10,3,30.05,3,24.56,3,132.50,3,.00,3,10.33,
1,2016,69,2310,607,20.30,3,89.10,3,.00,3,.10,3,30.05,3,23.50,3,134.50,3,.00,3,10.32,
1,2016,69,2311,607,20.30,3,89.10,3,.00,3,.20,3,30.05,3,24.39,3,134.10,3,.00,3,10.32,
1,2016,69,2312,607,20.30,3,89.20,3,.00,3,.10,3,30.05,3,24.07,3,131.30,3,.00,3,10.32,
1,2016,69,2313,607,20.30,3,89.20,3,.00,3,.10,3,30.05,3,23.79,3,138.10,3,.00,3,10.32,
1,2016,69,2314,607,20.23,3,89.00,3,.00,3,.10,3,30.04,3,25.34,3,139.80,3,.00,3,10.26,
1,2016,69,2315,607,20.30,3,89.00,3,.00,3,.10,3,30.05,3,24.63,3,133.10,3,.00,3,10.33,
1,2016,69,2316,607,20.33,3,89.00,3,.00,3,.10,3,30.05,3,24.24,3,132.80,3,.00,3,10.27,
1,2016,69,2317,607,20.30,3,89.00,3,.00,3,.10,3,30.05,3,24.74,3,129.20,3,.00,3,10.33,
1,2016,69,2318,607,20.33,3,88.80,3,.00,3,.10,3,30.05,3,24.57,3,132.10,3,.00,3,10.32,
1,2016,69,2319,607,20.30,3,88.80,3,.00,3,.10,3,30.05,3,23.41,3,130.30,3,.00,3,10.33,
1,2016,69,2320,607,20.30,3,88.70,3,.00,3,.10,3,30.04,3,26.75,3,143.80,3,.00,3,10.33,
1,2016,69,2321,607,20.30,3,88.60,3,.00,3,.10,3,30.04,3,26.23,3,131.60,3,.00,3,10.32,
1,2016,69,2322,607,20.30,3,88.70,3,.00,3,.10,3,30.04,3,25.03,3,134.70,3,.00,3,10.33,
1,2016,69,2323,607,20.30,3,88.70,3,.00,3,.10,3,30.05,3,25.34,3,139.60,3,.00,3,10.32,
1,2016,69,2324,607,20.26,3,88.60,3,.00,3,.10,3,30.05,3,26.82,3,135.20,3,.00,3,10.32,
1,2016,69,2325,607,20.37,3,88.60,3,.00,3,.20,3,30.05,3,24.33,3,130.20,3,.00,3,10.32,
1,2016,69,2326,607,20.30,3,88.80,3,.00,3,.10,3,30.05,3,23.77,3,135.00,3,.00,3,10.32,
1,2016,69,2327,607,20.37,3,88.70,3,.00,3,.10,3,30.05,3,24.95,3,132.60,3,.00,3,10.33,
1,2016,69,2328,607,20.33,3,88.70,3,.00,3,.20,3,30.05,3,23.94,3,137.20,3,.00,3,10.32,
1,2016,69,2329,607,20.33,3,88.80,3,.00,3,.10,3,30.05,3,23.90,3,142.70,3,.00,3,10.32,
1,2016,69,2330,607,20.33,3,88.70,3,.00,3,.10,3,30.05,3,23.32,3,137.40,3,.00,3,10.33,
1,2016,69,2331,607,20.30,3,88.90,3,.00,3,.10,3,30.05,3,21.26,3,136.00,3,.00,3,10.32,
1,2016,69,2332,607,20.30,3,88.90,3,.00,3,.20,3,30.05,3,22.95,3,128.40,3,.00,3,10.32,
1,2016,69,2333,607,20.26,3,88.80,3,.00,3,.10,3,30.05,3,23.89,3,135.80,3,.00,3,10.32,
1,2016,69,2334,607,20.26,3,88.80,3,.00,3,.10,3,30.05,3,24.61,3,142.20,3,.00,3,10.32,
1,2016,69,2335,607,20.30,3,88.80,3,.00,3,.20,3,30.06,3,23.43,3,136.10,3,.00,3,10.32,
1,2016,69,2336,607,20.30,3,88.80,3,.00,3,.20,3,30.05,3,23.67,3,133.80,3,.00,3,10.32,
1,2016,69,2337,607,20.30,3,88.90,3,.00,3,.10,3,30.06,3,23.84,3,141.60,3,.00,3,10.32,
1,2016,69,2338,607,20.30,3,88.90,3,.00,3,.10,3,30.05,3,22.49,3,138.60,3,.00,3,10.32,
1,2016,69,2339,607,20.30,3,88.80,3,.00,3,.10,3,30.05,3,23.73,3,134.90,3,.00,3,10.32,
1,2016,69,2340,607,20.23,3,88.80,3,.00,3,.10,3,30.04,3,23.27,3,131.10,3,.00,3,10.32,
1,2016,69,2341,607,20.30,3,88.90,3,.00,3,.10,3,30.05,3,22.82,3,141.00,3,.00,3,10.32,
1,2016,69,2342,607,20.33,3,88.90,3,.00,3,.20,3,30.05,3,22.51,3,142.00,3,.00,3,10.32,
1,2016,69,2343,607,20.26,3,88.80,3,.00,3,.10,3,30.05,3,22.68,3,140.30,3,.00,3,10.27,
1,2016,69,2344,607,20.30,3,88.70,3,.00,3,.10,3,30.05,3,24.05,3,132.70,3,.00,3,10.32,
1,2016,69,2345,607,20.26,3,88.90,3,.00,3,.10,3,30.05,3,23.63,3,134.20,3,.00,3,10.25,
1,2016,69,2346,607,20.26,3,88.80,3,.00,3,.10,3,30.05,3,24.14,3,132.50,3,.00,3,10.32,
1,2016,69,2347,607,20.26,3,88.90,3,.00,3,.10,3,30.05,3,24.17,3,137.30,3,.00,3,10.31,
1,2016,69,2348,607,20.26,3,88.80,3,.00,3,.10,3,30.05,3,24.11,3,134.30,3,.00,3,10.32,
1,2016,69,2349,607,20.30,3,88.90,3,.00,3,.10,3,30.05,3,23.32,3,129.90,3,.00,3,10.32,
1,2016,69,2350,607,20.16,3,89.00,3,.00,3,.20,3,30.05,3,24.41,3,135.70,3,.00,3,10.32,
1,2016,69,2351,607,20.37,3,89.00,3,.00,3,.10,3,30.05,3,23.89,3,134.70,3,.00,3,10.32,
1,2016,69,2352,607,20.30,3,88.90,3,.00,3,.10,3,30.05,3,24.72,3,131.10,3,.00,3,10.32,
1,2016,69,2353,607,20.30,3,88.90,3,.00,3,.10,3,30.05,3,22.58,3,135.40,3,.00,3,10.32,
1,2016,69,2354,607,20.20,3,89.00,3,.00,3,.10,3,30.05,3,21.68,3,144.20,3,.00,3,10.32,
1,2016,69,2355,607,20.30,3,89.00,3,.00,3,.10,3,30.05,3,23.71,3,139.20,3,.00,3,10.32,
1,2016,69,2356,607,20.23,3,89.10,3,.00,3,.10,3,30.04,3,22.72,3,135.40,3,.00,3,10.32,
1,2016,69,2357,607,20.13,3,89.00,3,.00,3,.10,3,30.04,3,24.46,3,133.80,3,.00,3,10.31,
1,2016,69,2358,607,20.23,3,88.80,3,.00,3,.10,3,30.04,3,24.17,3,134.20,3,.00,3,10.32,
1,2016,69,2359,607,20.26,3,89.00,3,.00,3,.20,3,30.05,3,23.42,3,135.30,3,.00,3,10.32,
1,2016,69,2400,607,20.30,3,89.10,3,.00,3,.10,3,30.05,3,22.97,3,139.30,3,.00,3,10.32,
1,2016,70,1,607,20.20,3,89.20,3,.00,3,.20,3,30.05,3,22.50,3,128.70,3,.00,3,10.32,
1,2016,70,2,607,20.23,3,89.30,3,.00,3,.10,3,30.04,3,23.11,3,136.10,3,.00,3,10.32,
1,2016,70,3,607,20.23,3,89.20,3,.00,3,.10,3,30.05,3,23.08,3,130.30,3,.00,3,10.32,
1,2016,70,4,607,20.16,3,89.20,3,.00,3,.10,3,30.05,3,22.97,3,133.60,3,.00,3,10.32,
1,2016,70,5,607,20.20,3,89.40,3,.00,3,.00,3,30.05,3,22.59,3,136.80,3,.00,3,10.31,
1,2016,70,6,607,20.23,3,89.20,3,.00,3,.10,3,30.05,3,22.22,3,138.30,3,.00,3,10.31,
1,2016,70,7,607,20.20,3,89.30,3,.00,3,.10,3,30.05,3,23.97,3,132.10,3,.00,3,10.31,
1,2016,70,8,607,20.23,3,89.10,3,.00,3,.10,3,30.05,3,24.78,3,132.80,3,.00,3,10.31,
1,2016,70,9,607,20.20,3,89.10,3,.00,3,.20,3,30.04,3,23.17,3,133.80,3,.00,3,10.31,
1,2016,70,10,607,20.23,3,89.10,3,.00,3,.10,3,30.04,3,24.06,3,135.70,3,.00,3,10.32,
1,2016,70,11,607,20.23,3,89.10,3,.00,3,.10,3,30.04,3,24.03,3,133.20,3,.00,3,10.32,
1,2016,70,12,607,20.20,3,89.20,3,.00,3,.10,3,30.04,3,22.86,3,132.60,3,.00,3,10.31,
1,2016,70,13,607,20.16,3,89.20,3,.00,3,.10,3,30.04,3,22.52,3,135.40,3,.00,3,10.32,
1,2016,70,14,607,20.16,3,89.30,3,.00,3,.10,3,30.05,3,23.18,3,142.30,3,.00,3,10.25,
1,2016,70,15,607,20.20,3,89.30,3,.00,3,.10,3,30.04,3,22.71,3,138.80,3,.00,3,10.31,
1,2016,70,16,607,20.37,3,89.30,3,.00,3,.10,3,30.04,3,23.31,3,137.30,3,.00,3,10.27,
1,2016,70,17,607,20.16,3,89.40,3,.00,3,.10,3,30.04,3,22.85,3,133.60,3,.00,3,10.31,
1,2016,70,18,607,20.20,3,89.40,3,.00,3,.10,3,30.05,3,22.65,3,138.40,3,.00,3,10.31,
1,2016,70,19,607,20.20,3,89.40,3,.00,3,.20,3,30.04,3,22.86,3,132.10,3,.00,3,10.31,
1,2016,70,20,607,20.26,3,89.40,3,.00,3,.10,3,30.04,3,22.83,3,135.90,3,.00,3,10.32,
1,2016,70,21,607,20.16,3,89.40,3,.00,3,.10,3,30.04,3,22.76,3,136.20,3,.00,3,10.31,
1,2016,70,22,607,20.20,3,89.30,3,.00,3,.10,3,30.04,3,23.52,3,136.10,3,.00,3,10.31,
1,2016,70,23,607,20.20,3,89.40,3,.00,3,.10,3,30.04,3,22.03,3,142.40,3,.00,3,10.32,
1,2016,70,24,607,20.23,3,89.30,3,.00,3,.10,3,30.04,3,24.83,3,132.30,3,.00,3,10.31,
1,2016,70,25,607,20.30,3,89.30,3,.00,3,.10,3,30.04,3,22.03,3,139.70,3,.00,3,10.31,
1,2016,70,26,607,20.23,3,89.40,3,.00,3,.20,3,30.04,3,23.26,3,133.10,3,.00,3,10.31,
1,2016,70,27,607,20.23,3,89.20,3,.00,3,.10,3,30.03,3,24.83,3,135.40,3,.00,3,10.31,
1,2016,70,28,607,20.30,3,89.10,3,.00,3,.10,3,30.04,3,23.67,3,134.70,3,.00,3,10.31,
1,2016,70,29,607,20.30,3,89.00,3,.00,3,.10,3,30.03,3,23.63,3,135.30,3,.00,3,10.31,
1,2016,70,30,607,20.30,3,89.00,3,.00,3,.10,3,30.03,3,23.98,3,134.00,3,.00,3,10.31,
1,2016,70,31,607,20.26,3,89.00,3,.00,3,.10,3,30.03,3,24.06,3,137.40,3,.00,3,10.31,
1,2016,70,32,607,20.26,3,89.00,3,.00,3,.10,3,30.04,3,23.83,3,134.10,3,.00,3,10.31,
1,2016,70,33,607,20.30,3,88.90,3,.00,3,.10,3,30.03,3,24.55,3,134.10,3,.00,3,10.31,
1,2016,70,34,607,20.30,3,89.00,3,.00,3,.10,3,30.03,3,25.39,3,136.20,3,.00,3,10.31,
1,2016,70,35,607,20.33,3,88.90,3,.00,3,.10,3,30.03,3,24.46,3,139.90,3,.00,3,10.31,
1,2016,70,36,607,20.33,3,88.90,3,.00,3,.10,3,30.03,3,24.07,3,132.00,3,.00,3,10.31,
1,2016,70,37,607,20.33,3,88.90,3,.00,3,.10,3,30.03,3,24.13,3,132.90,3,.00,3,10.31,
1,2016,70,38,607,20.23,3,88.90,3,.00,3,.10,3,30.03,3,23.44,3,136.00,3,.00,3,10.31,
1,2016,70,39,607,20.23,3,89.00,3,.00,3,.10,3,30.03,3,23.89,3,134.10,3,.00,3,10.31,
1,2016,70,40,607,20.23,3,88.90,3,.00,3,.10,3,30.03,3,25.09,3,133.40,3,.00,3,10.31,
1,2016,70,41,607,20.30,3,88.90,3,.00,3,.10,3,30.03,3,25.09,3,136.20,3,.00,3,10.31,
1,2016,70,42,607,20.33,3,88.80,3,.00,3,.10,3,30.03,3,26.22,3,140.00,3,.00,3,10.31,
1,2016,70,43,607,20.40,3,88.70,3,.00,3,.10,3,30.03,3,24.57,3,132.90,3,.00,3,10.24,
1,2016,70,44,607,20.30,3,88.80,3,.00,3,.10,3,30.03,3,23.42,3,136.40,3,.00,3,10.31,
1,2016,70,45,607,20.30,3,88.70,3,.00,3,.10,3,30.03,3,25.12,3,134.70,3,.00,3,10.24,
1,2016,70,46,607,20.37,3,88.50,3,.00,3,.10,3,30.03,3,24.97,3,134.60,3,.00,3,10.31,
1,2016,70,47,607,20.37,3,88.60,3,.00,3,.10,3,30.04,3,24.27,3,130.40,3,.00,3,10.31,
1,2016,70,48,607,20.33,3,88.50,3,.00,3,.10,3,30.03,3,24.79,3,134.80,3,.00,3,10.31,
1,2016,70,49,607,20.33,3,88.70,3,.00,3,.10,3,30.03,3,24.40,3,143.90,3,.00,3,10.31,
1,2016,70,50,607,20.37,3,88.50,3,.00,3,.10,3,30.03,3,25.09,3,140.10,3,.00,3,10.31,
1,2016,70,51,607,20.36,3,88.50,3,.00,3,.10,3,30.03,3,26.42,3,141.80,3,.00,3,10.31,
1,2016,70,52,607,20.40,3,88.50,3,.00,3,.10,3,30.03,3,24.81,3,137.30,3,.00,3,10.31,
1,2016,70,53,607,20.43,3,88.50,3,.00,3,.10,3,30.03,3,24.56,3,139.70,3,.00,3,10.31,
1,2016,70,54,607,20.47,3,88.50,3,.00,3,.10,3,30.03,3,24.69,3,132.60,3,.00,3,10.31,
1,2016,70,55,607,20.33,3,88.50,3,.00,3,.10,3,30.03,3,24.73,3,135.30,3,.00,3,10.31,
1,2016,70,56,607,20.43,3,88.60,3,.00,3,.10,3,30.03,3,24.64,3,138.40,3,.00,3,10.30,
1,2016,70,57,607,20.36,3,88.60,3,.00,3,.20,3,30.03,3,25.60,3,139.80,3,.00,3,10.30,
1,2016,70,58,607,20.26,3,88.60,3,.00,3,.10,3,30.03,3,25.30,3,139.80,3,.00,3,10.31,
1,2016,70,59,607,20.40,3,88.60,3,.00,3,.20,3,30.03,3,24.39,3,139.50,3,.00,3,10.31,
1,2016,70,100,607,20.30,3,88.60,3,.00,3,.10,3,30.03,3,24.80,3,137.60,3,.00,3,10.31,
1,2016,70,101,607,20.36,3,88.70,3,.00,3,.10,3,30.03,3,22.91,3,140.00,3,.00,3,10.30,
1,2016,70,102,607,20.36,3,88.60,3,.00,3,.10,3,30.02,3,24.84,3,127.60,3,.00,3,10.31,
1,2016,70,103,607,20.36,3,88.50,3,.00,3,.20,3,30.03,3,25.98,3,147.10,3,.00,3,10.31,
1,2016,70,104,607,20.26,3,88.50,3,.00,3,.10,3,30.02,3,25.16,3,136.10,3,.00,3,10.30,
1,2016,70,105,607,20.40,3,88.50,3,.00,3,.20,3,30.03,3,24.13,3,139.00,3,.00,3,10.30,
1,2016,70,106,607,20.40,3,88.40,3,.00,3,.10,3,30.02,3,24.94,3,139.80,3,.00,3,10.31,
1,2016,70,107,607,20.40,3,88.50,3,.00,3,.10,3,30.02,3,25.58,3,142.40,3,.00,3,10.31,
1,2016,70,108,607,20.40,3,88.30,3,.00,3,.10,3,30.02,3,25.29,3,141.20,3,.00,3,10.31,
1,2016,70,109,607,20.36,3,88.40,3,.00,3,.10,3,30.03,3,24.01,3,141.70,3,.00,3,10.31,
1,2016,70,110,607,20.36,3,88.40,3,.00,3,.10,3,30.03,3,24.66,3,143.40,3,.00,3,10.30,
1,2016,70,111,607,20.26,3,88.30,3,.00,3,.10,3,30.02,3,25.19,3,137.60,3,.00,3,10.31,
1,2016,70,112,607,20.40,3,88.40,3,.00,3,.10,3,30.02,3,24.89,3,140.20,3,.00,3,10.29,
1,2016,70,113,607,20.43,3,88.30,3,.00,3,.10,3,30.03,3,26.03,3,136.90,3,.00,3,10.30,
1,2016,70,114,607,20.37,3,88.30,3,.00,3,.10,3,30.03,3,24.80,3,138.40,3,.00,3,10.23,
1,2016,70,115,607,20.40,3,88.20,3,.00,3,.10,3,30.03,3,26.86,3,140.20,3,.00,3,10.30,
1,2016,70,116,607,20.43,3,88.00,3,.00,3,.10,3,30.02,3,27.04,3,139.30,3,.00,3,10.28,
1,2016,70,117,607,20.47,3,88.00,3,.00,3,.20,3,30.03,3,25.60,3,137.50,3,.00,3,10.30,
1,2016,70,118,607,20.40,3,88.00,3,.00,3,.10,3,30.03,3,25.44,3,140.80,3,.00,3,10.30,
1,2016,70,119,607,20.43,3,88.10,3,.00,3,.10,3,30.03,3,24.57,3,142.00,3,.00,3,10.31,
1,2016,70,120,607,20.40,3,88.10,3,.00,3,.10,3,30.02,3,24.84,3,143.80,3,.00,3,10.31,
1,2016,70,121,607,20.33,3,88.00,3,.00,3,.10,3,30.02,3,25.25,3,139.60,3,.00,3,10.30,
1,2016,70,122,607,20.47,3,88.10,3,.00,3,.10,3,30.02,3,24.29,3,134.60,3,.00,3,10.30,
1,2016,70,123,607,20.40,3,88.10,3,.00,3,.10,3,30.02,3,24.65,3,143.90,3,.00,3,10.31,
1,2016,70,124,607,20.40,3,88.10,3,.00,3,.10,3,30.01,3,24.18,3,141.40,3,.00,3,10.29,
1,2016,70,125,607,20.43,3,88.10,3,.00,3,.10,3,30.01,3,25.13,3,136.50,3,.00,3,10.30,
1,2016,70,126,607,20.43,3,88.10,3,.00,3,.20,3,30.02,3,24.87,3,138.70,3,.00,3,10.30,
1,2016,70,127,607,20.40,3,88.00,3,.00,3,.10,3,30.01,3,26.21,3,140.40,3,.00,3,10.30,
1,2016,70,128,607,20.37,3,88.00,3,.00,3,.10,3,30.01,3,25.70,3,140.80,3,.00,3,10.30,
1,2016,70,129,607,20.40,3,88.10,3,.00,3,.10,3,30.01,3,24.41,3,142.10,3,.00,3,10.30,
1,2016,70,130,607,20.33,3,87.90,3,.00,3,.10,3,30.01,3,25.64,3,137.00,3,.00,3,10.30,
1,2016,70,131,607,20.40,3,87.80,3,.00,3,.10,3,30.01,3,26.16,3,137.40,3,.00,3,10.30,
1,2016,70,132,607,20.47,3,88.00,3,.00,3,.10,3,30.01,3,24.90,3,139.30,3,.00,3,10.30,
1,2016,70,133,607,20.47,3,87.70,3,.00,3,.10,3,30.01,3,26.57,3,144.80,3,.00,3,10.30,
1,2016,70,134,607,20.47,3,87.60,3,.00,3,.10,3,30.01,3,26.45,3,138.00,3,.00,3,10.30,
1,2016,70,135,607,20.43,3,87.50,3,.00,3,.10,3,30.00,3,28.29,3,136.30,3,.00,3,10.30,
1,2016,70,136,607,20.43,3,87.70,3,.00,3,.10,3,30.01,3,25.54,3,140.80,3,.00,3,10.30,
1,2016,70,137,607,20.43,3,87.60,3,.00,3,.10,3,30.00,3,27.88,3,139.50,3,.00,3,10.30,
1,2016,70,138,607,20.43,3,87.40,3,.00,3,.10,3,30.00,3,28.57,3,133.80,3,.00,3,10.30,
1,2016,70,139,607,20.50,3,87.40,3,.00,3,.10,3,30.00,3,26.88,3,144.20,3,.00,3,10.29,
1,2016,70,140,607,20.40,3,87.30,3,.00,3,.10,3,30.00,3,27.51,3,134.20,3,.00,3,10.29,
1,2016,70,141,607,20.47,3,87.50,3,.00,3,.10,3,30.00,3,27.06,3,135.50,3,.00,3,10.29,
1,2016,70,142,607,20.40,3,87.40,3,.00,3,.20,3,30.00,3,27.47,3,135.50,3,.00,3,10.29,
1,2016,70,143,607,20.50,3,87.50,3,.00,3,.10,3,29.99,3,26.92,3,138.20,3,.00,3,10.22,
1,2016,70,144,607,20.37,3,87.40,3,.00,3,.10,3,30.00,3,27.36,3,142.50,3,.00,3,10.30,
1,2016,70,145,607,20.43,3,87.40,3,.00,3,.10,3,30.00,3,26.87,3,139.40,3,.00,3,10.22,
1,2016,70,146,607,20.37,3,87.30,3,.00,3,.10,3,30.00,3,28.15,3,136.00,3,.00,3,10.29,
1,2016,70,147,607,20.43,3,87.10,3,.00,3,.10,3,30.00,3,28.03,3,138.90,3,.00,3,10.29,
1,2016,70,148,607,20.43,3,87.10,3,.00,3,.10,3,29.99,3,27.63,3,135.50,3,.00,3,10.29,
1,2016,70,149,607,20.50,3,87.00,3,.00,3,.10,3,30.00,3,28.90,3,137.70,3,.00,3,10.30,
1,2016,70,150,607,20.40,3,87.10,3,.00,3,.10,3,30.00,3,26.99,3,137.90,3,.00,3,10.30,
1,2016,70,151,607,20.53,3,87.10,3,.00,3,.10,3,30.00,3,26.58,3,127.80,3,.00,3,10.30,
1,2016,70,152,607,20.40,3,87.10,3,.00,3,.10,3,30.00,3,27.37,3,141.50,3,.00,3,10.30,
1,2016,70,153,607,20.43,3,86.90,3,.00,3,.10,3,30.00,3,27.27,3,136.00,3,.00,3,10.29,
1,2016,70,154,607,20.47,3,87.00,3,.00,3,.10,3,30.00,3,27.06,3,139.40,3,.00,3,10.30,
1,2016,70,155,607,20.47,3,87.00,3,.00,3,.10,3,30.00,3,25.18,3,133.20,3,.00,3,10.29,
1,2016,70,156,607,20.40,3,87.00,3,.00,3,.10,3,30.00,3,25.49,3,136.60,3,.00,3,10.29,
1,2016,70,157,607,20.40,3,87.00,3,.00,3,.10,3,30.00,3,25.94,3,135.00,3,.00,3,10.29,
1,2016,70,158,607,20.47,3,86.80,3,.00,3,.10,3,30.00,3,27.19,3,135.80,3,.00,3,10.30,
1,2016,70,159,607,20.47,3,86.90,3,.00,3,.10,3,30.00,3,25.52,3,138.60,3,.00,3,10.30,
1,2016,70,200,607,20.40,3,87.10,3,.00,3,.10,3,30.00,3,24.64,3,134.00,3,.00,3,10.30,
1,2016,70,201,607,20.40,3,87.20,3,.00,3,.20,3,30.00,3,23.84,3,136.80,3,.00,3,10.30,
1,2016,70,202,607,20.43,3,87.10,3,.00,3,.10,3,30.00,3,25.28,3,134.00,3,.00,3,10.29,
1,2016,70,203,607,20.40,3,87.00,3,.00,3,.10,3,30.00,3,24.29,3,135.80,3,.00,3,10.29,
1,2016,70,204,607,20.40,3,87.20,3,.00,3,.10,3,30.00,3,24.04,3,140.50,3,.00,3,10.29,
1,2016,70,205,607,20.40,3,87.20,3,.00,3,.20,3,30.00,3,25.09,3,136.90,3,.00,3,10.29,
1,2016,70,206,607,20.40,3,86.90,3,.00,3,.10,3,29.99,3,26.03,3,138.50,3,.00,3,10.30,
1,2016,70,207,607,20.43,3,86.80,3,.00,3,.20,3,29.99,3,26.26,3,143.10,3,.00,3,10.29,
1,2016,70,208,607,20.47,3,86.70,3,.00,3,.10,3,30.00,3,24.17,3,130.60,3,.00,3,10.29,
1,2016,70,209,607,20.47,3,86.70,3,.00,3,.10,3,29.99,3,24.20,3,132.10,3,.00,3,10.29,
1,2016,70,210,607,20.54,3,86.70,3,.00,3,.10,3,30.00,3,25.83,3,139.00,3,.00,3,10.29,
1,2016,70,211,607,20.47,3,86.80,3,.00,3,.10,3,30.00,3,25.06,3,135.60,3,.00,3,10.29,
1,2016,70,212,607,20.47,3,86.80,3,.00,3,.10,3,30.00,3,23.76,3,136.30,3,.00,3,10.28,
1,2016,70,213,607,20.47,3,86.80,3,.00,3,.10,3,30.00,3,25.92,3,136.70,3,.00,3,10.29,
1,2016,70,214,607,20.50,3,86.70,3,.00,3,.10,3,30.00,3,25.73,3,136.00,3,.00,3,10.22,
1,2016,70,215,607,20.43,3,86.80,3,.00,3,.10,3,30.00,3,24.93,3,132.50,3,.00,3,10.29,
1,2016,70,216,607,20.50,3,86.70,3,.00,3,.10,3,30.00,3,25.39,3,135.50,3,.00,3,10.26,
1,2016,70,217,607,20.40,3,86.60,3,.00,3,.10,3,30.00,3,24.80,3,137.20,3,.00,3,10.29,
1,2016,70,218,607,20.43,3,86.60,3,.00,3,.10,3,30.00,3,25.78,3,130.60,3,.00,3,10.29,
1,2016,70,219,607,20.43,3,86.60,3,.00,3,.10,3,30.00,3,25.98,3,131.00,3,.00,3,10.29,
1,2016,70,220,607,20.50,3,86.70,3,.00,3,.10,3,30.00,3,24.54,3,138.50,3,.00,3,10.29,
1,2016,70,221,607,20.54,3,86.70,3,.00,3,.10,3,30.00,3,26.21,3,137.20,3,.00,3,10.29,
1,2016,70,222,607,20.47,3,86.70,3,.00,3,.10,3,30.01,3,26.21,3,141.40,3,.00,3,10.29,
1,2016,70,223,607,20.43,3,86.80,3,.00,3,.10,3,30.00,3,24.50,3,140.20,3,.00,3,10.28,
1,2016,70,224,607,20.50,3,86.60,3,.00,3,.10,3,30.00,3,27.39,3,143.20,3,.00,3,10.29,
1,2016,70,225,607,20.50,3,86.60,3,.00,3,.10,3,30.00,3,27.19,3,142.80,3,.00,3,10.27,
1,2016,70,226,607,20.47,3,86.70,3,.00,3,.10,3,30.00,3,25.61,3,136.80,3,.00,3,10.28,
1,2016,70,227,607,20.43,3,86.60,3,.00,3,.10,3,30.00,3,26.95,3,138.80,3,.00,3,10.28,
1,2016,70,228,607,20.47,3,86.70,3,.00,3,.10,3,30.01,3,26.03,3,144.90,3,.00,3,10.28,
1,2016,70,229,607,20.47,3,86.70,3,.00,3,.10,3,30.01,3,25.82,3,136.20,3,.00,3,10.29,
1,2016,70,230,607,20.47,3,86.70,3,.00,3,.10,3,30.00,3,26.26,3,142.80,3,.00,3,10.28,
1,2016,70,231,607,20.50,3,86.60,3,.00,3,.10,3,30.00,3,27.09,3,134.70,3,.00,3,10.28,
1,2016,70,232,607,20.47,3,86.60,3,.00,3,.10,3,29.99,3,26.52,3,138.40,3,.00,3,10.29,
1,2016,70,233,607,20.47,3,86.60,3,.00,3,.10,3,29.99,3,27.07,3,140.70,3,.00,3,10.29,
1,2016,70,234,607,20.47,3,86.60,3,.00,3,.10,3,30.00,3,27.15,3,132.50,3,.00,3,10.29,
1,2016,70,235,607,20.54,3,86.60,3,.00,3,.10,3,30.00,3,26.94,3,141.60,3,.00,3,10.28,
1,2016,70,236,607,20.50,3,86.70,3,.00,3,.20,3,30.00,3,26.74,3,142.40,3,.00,3,10.28,
1,2016,70,237,607,20.47,3,86.60,3,.00,3,.10,3,30.00,3,26.54,3,138.10,3,.00,3,10.29,
1,2016,70,238,607,20.47,3,86.70,3,.00,3,.10,3,29.99,3,25.41,3,140.40,3,.00,3,10.29,
1,2016,70,239,607,20.47,3,86.80,3,.00,3,.10,3,30.00,3,24.91,3,141.90,3,.00,3,10.28,
1,2016,70,240,607,20.50,3,86.80,3,.00,3,.10,3,30.00,3,26.49,3,136.90,3,.00,3,10.28,
1,2016,70,241,607,20.47,3,86.90,3,.00,3,.10,3,29.99,3,25.31,3,135.70,3,.00,3,10.29,
1,2016,70,242,607,20.43,3,86.80,3,.00,3,.20,3,29.99,3,27.21,3,138.10,3,.00,3,10.28,
1,2016,70,243,607,20.40,3,86.80,3,.00,3,.10,3,30.00,3,24.73,3,138.80,3,.00,3,10.22,
1,2016,70,244,607,20.47,3,86.90,3,.00,3,.10,3,30.00,3,24.66,3,133.20,3,.00,3,10.28,
1,2016,70,245,607,20.43,3,86.80,3,.00,3,.10,3,30.00,3,26.43,3,137.10,3,.00,3,10.22,
1,2016,70,246,607,20.40,3,86.80,3,.00,3,.10,3,30.00,3,25.92,3,139.60,3,.00,3,10.28,
1,2016,70,247,607,20.47,3,86.70,3,.00,3,.10,3,29.99,3,26.51,3,142.80,3,.00,3,10.29,
1,2016,70,248,607,20.50,3,86.50,3,.00,3,.10,3,29.99,3,29.06,3,139.80,3,.00,3,10.28,
1,2016,70,249,607,20.50,3,86.60,3,.00,3,.10,3,29.99,3,27.10,3,141.60,3,.00,3,10.28,
1,2016,70,250,607,20.50,3,86.40,3,.00,3,.10,3,29.98,3,27.45,3,139.10,3,.00,3,10.29,
1,2016,70,251,607,20.50,3,86.30,3,.00,3,.20,3,29.99,3,26.63,3,141.00,3,.00,3,10.28,
1,2016,70,252,607,20.50,3,86.50,3,.00,3,.10,3,29.99,3,27.09,3,138.00,3,.00,3,10.28,
1,2016,70,253,607,20.50,3,86.60,3,.00,3,.10,3,30.00,3,26.77,3,136.60,3,.00,3,10.28,
1,2016,70,254,607,20.43,3,86.60,3,.00,3,.10,3,29.99,3,25.77,3,136.80,3,.00,3,10.28,
1,2016,70,255,607,20.50,3,86.70,3,.00,3,.10,3,29.99,3,26.49,3,140.90,3,.00,3,10.28,
1,2016,70,256,607,20.47,3,86.50,3,.00,3,.10,3,29.99,3,28.51,3,141.40,3,.00,3,10.28,
1,2016,70,257,607,20.43,3,86.50,3,.00,3,.10,3,29.99,3,26.47,3,141.30,3,.00,3,10.28,
1,2016,70,258,607,20.54,3,86.80,3,.00,3,.10,3,29.99,3,25.33,3,131.10,3,.00,3,10.28,
1,2016,70,259,607,20.40,3,86.80,3,.00,3,.10,3,29.99,3,26.69,3,146.70,3,.00,3,10.28,
1,2016,70,300,607,20.50,3,86.80,3,.00,3,.10,3,29.99,3,26.47,3,141.70,3,.00,3,10.28,
1,2016,70,301,607,20.50,3,86.70,3,.00,3,.20,3,30.00,3,25.68,3,139.40,3,.00,3,10.28,
1,2016,70,302,607,20.47,3,86.60,3,.00,3,.10,3,29.99,3,26.92,3,144.00,3,.00,3,10.28,
1,2016,70,303,607,20.50,3,86.90,3,.00,3,.10,3,30.00,3,25.34,3,139.70,3,.00,3,10.28,
1,2016,70,304,607,20.43,3,86.80,3,.00,3,.20,3,29.99,3,25.69,3,131.90,3,.00,3,10.28,
1,2016,70,305,607,20.50,3,86.90,3,.00,3,.20,3,30.00,3,25.49,3,142.70,3,.00,3,10.28,
1,2016,70,306,607,20.50,3,86.70,3,.00,3,.10,3,29.99,3,27.68,3,134.50,3,.00,3,10.28,
1,2016,70,307,607,20.60,3,86.90,3,.00,3,.10,3,30.00,3,26.49,3,139.30,3,.00,3,10.28,
1,2016,70,308,607,20.50,3,86.80,3,.00,3,.10,3,29.99,3,26.20,3,142.10,3,.00,3,10.28,
1,2016,70,309,607,20.47,3,86.80,3,.00,3,.10,3,29.99,3,26.95,3,142.20,3,.00,3,10.28,
1,2016,70,310,607,20.50,3,87.00,3,.00,3,.10,3,29.99,3,25.21,3,142.40,3,.00,3,10.28,
1,2016,70,311,607,20.40,3,87.10,3,.00,3,.10,3,30.00,3,24.59,3,143.00,3,.00,3,10.28,
1,2016,70,312,607,20.50,3,87.00,3,.00,3,.10,3,29.99,3,26.15,3,134.40,3,.00,3,10.25,
1,2016,70,313,607,20.36,3,87.00,3,.00,3,.10,3,29.99,3,26.79,3,138.60,3,.00,3,10.28,
1,2016,70,314,607,20.50,3,87.10,3,.00,3,.00,3,30.00,3,25.30,3,140.70,3,.00,3,10.21,
1,2016,70,315,607,20.50,3,87.10,3,.00,3,.10,3,29.99,3,26.92,3,136.10,3,.00,3,10.28,
1,2016,70,316,607,20.50,3,87.10,3,.00,3,.10,3,30.00,3,25.39,3,137.30,3,.00,3,10.25,
1,2016,70,317,607,20.47,3,87.20,3,.00,3,.10,3,30.00,3,26.79,3,137.10,3,.00,3,10.28,
1,2016,70,318,607,20.40,3,87.20,3,.00,3,.10,3,29.99,3,25.26,3,145.50,3,.00,3,10.28,
1,2016,70,319,607,20.40,3,87.30,3,.00,3,.10,3,29.99,3,25.06,3,138.30,3,.00,3,10.28,
1,2016,70,320,607,20.43,3,87.50,3,.00,3,.10,3,30.00,3,25.31,3,136.00,3,.00,3,10.28,
1,2016,70,321,607,20.40,3,87.60,3,.00,3,.10,3,30.00,3,25.15,3,133.40,3,.00,3,10.28,
1,2016,70,322,607,20.23,3,87.50,3,.00,3,.10,3,29.99,3,25.55,3,137.90,3,.00,3,10.28,
1,2016,70,323,607,20.43,3,87.60,3,.00,3,.10,3,29.98,3,26.97,3,136.50,3,.00,3,10.28,
1,2016,70,324,607,20.40,3,87.40,3,.00,3,.20,3,29.99,3,28.49,3,146.80,3,.00,3,10.28,
1,2016,70,325,607,20.40,3,87.50,3,.00,3,.10,3,29.99,3,25.87,3,139.50,3,.00,3,10.27,
1,2016,70,326,607,20.43,3,87.70,3,.00,3,.10,3,29.99,3,25.71,3,140.80,3,.00,3,10.28,
1,2016,70,327,607,20.40,3,87.60,3,.00,3,.10,3,29.99,3,27.46,3,132.50,3,.00,3,10.28,
1,2016,70,328,607,20.43,3,87.60,3,.00,3,.10,3,29.99,3,25.98,3,141.10,3,.00,3,10.28,
1,2016,70,329,607,20.43,3,87.70,3,.00,3,.10,3,29.99,3,25.92,3,145.20,3,.00,3,10.28,
1,2016,70,330,607,20.33,3,87.90,3,.00,3,.10,3,29.99,3,24.73,3,140.40,3,.00,3,10.28,
1,2016,70,331,607,20.33,3,87.90,3,.00,3,.10,3,29.99,3,26.10,3,137.00,3,.00,3,10.27,
1,2016,70,332,607,20.40,3,87.90,3,.00,3,.20,3,29.99,3,25.59,3,141.70,3,.00,3,10.27,
1,2016,70,333,607,20.33,3,88.10,3,.00,3,.10,3,29.99,3,24.53,3,130.20,3,.00,3,10.27,
1,2016,70,334,607,20.43,3,88.10,3,.00,3,.10,3,29.99,3,26.23,3,141.70,3,.00,3,10.28,
1,2016,70,335,607,20.37,3,88.10,3,.00,3,.10,3,29.99,3,24.75,3,140.60,3,.00,3,10.27,
1,2016,70,336,607,20.33,3,88.30,3,.00,3,.10,3,29.99,3,23.15,3,139.70,3,.00,3,10.27,
1,2016,70,337,607,20.36,3,88.40,3,.00,3,.10,3,29.99,3,25.46,3,138.60,3,.00,3,10.27,
1,2016,70,338,607,20.33,3,88.40,3,.00,3,.10,3,29.99,3,25.88,3,138.50,3,.00,3,10.28,
1,2016,70,339,607,20.33,3,88.50,3,.00,3,.10,3,29.98,3,24.39,3,140.40,3,.00,3,10.27,
1,2016,70,340,607,20.26,3,88.50,3,.00,3,.10,3,29.98,3,25.42,3,138.80,3,.00,3,10.27,
1,2016,70,341,607,20.33,3,88.60,3,.00,3,.10,3,29.98,3,25.94,3,143.40,3,.00,3,10.27,
1,2016,70,342,607,20.26,3,88.60,3,.00,3,.20,3,29.99,3,25.88,3,143.80,3,.00,3,10.27,
1,2016,70,343,607,20.20,3,88.60,3,.00,3,.10,3,29.99,3,26.35,3,141.90,3,.00,3,10.20,
1,2016,70,344,607,20.40,3,88.50,3,.00,3,.10,3,29.99,3,27.21,3,134.40,3,.00,3,10.27,
1,2016,70,345,607,20.33,3,88.60,3,.00,3,.10,3,29.99,3,25.26,3,138.70,3,.00,3,10.22,
1,2016,70,346,607,20.37,3,88.60,3,.00,3,.10,3,29.98,3,27.12,3,139.40,3,.00,3,10.27,
1,2016,70,347,607,20.23,3,88.80,3,.00,3,.10,3,29.98,3,24.61,3,138.10,3,.00,3,10.27,
1,2016,70,348,607,20.30,3,88.80,3,.00,3,.10,3,29.98,3,25.78,3,139.50,3,.00,3,10.27,
1,2016,70,349,607,20.33,3,88.90,3,.00,3,.10,3,29.98,3,24.38,3,142.90,3,.00,3,10.27,
1,2016,70,350,607,20.30,3,88.90,3,.00,3,.10,3,29.98,3,24.76,3,140.40,3,.00,3,10.27,
1,2016,70,351,607,20.26,3,88.90,3,.00,3,.10,3,29.98,3,25.64,3,136.60,3,.00,3,10.27,
1,2016,70,352,607,20.26,3,88.90,3,.00,3,.10,3,29.98,3,27.13,3,143.70,3,.00,3,10.27,
1,2016,70,353,607,20.30,3,89.00,3,.00,3,.20,3,29.98,3,26.05,3,138.20,3,.00,3,10.27,
1,2016,70,354,607,20.33,3,88.90,3,.00,3,.10,3,29.98,3,27.00,3,136.80,3,.00,3,10.27,
1,2016,70,355,607,20.30,3,88.90,3,.00,3,.20,3,29.97,3,26.91,3,143.20,3,.00,3,10.27,
1,2016,70,356,607,20.36,3,88.80,3,.00,3,.20,3,29.97,3,28.01,3,137.30,3,.00,3,10.27,
1,2016,70,357,607,20.33,3,88.80,3,.00,3,.20,3,29.97,3,27.67,3,141.50,3,.00,3,10.27,
1,2016,70,358,607,20.33,3,88.70,3,.00,3,.10,3,29.98,3,26.22,3,136.70,3,.00,3,10.27,
1,2016,70,359,607,20.37,3,88.80,3,.00,3,.10,3,29.97,3,24.80,3,135.00,3,.00,3,10.27,
1,2016,70,400,607,20.30,3,88.90,3,.00,3,.10,3,29.97,3,25.48,3,136.10,3,.00,3,10.27,
1,2016,70,401,607,20.30,3,89.00,3,.00,3,.10,3,29.98,3,24.42,3,137.10,3,.00,3,10.27,
1,2016,70,402,607,20.26,3,89.00,3,.00,3,.10,3,29.98,3,25.80,3,136.80,3,.00,3,10.27,
1,2016,70,403,607,20.30,3,89.00,3,.00,3,.10,3,29.98,3,26.10,3,145.80,3,.00,3,10.27,
1,2016,70,404,607,20.36,3,88.90,3,.00,3,.10,3,29.98,3,25.35,3,141.30,3,.00,3,10.27,
1,2016,70,405,607,20.30,3,89.00,3,.00,3,.20,3,29.98,3,25.73,3,136.30,3,.00,3,10.27,
1,2016,70,406,607,20.33,3,89.00,3,.00,3,.10,3,29.97,3,25.72,3,140.60,3,.00,3,10.27,
1,2016,70,407,607,20.26,3,89.10,3,.00,3,.20,3,29.98,3,24.44,3,140.70,3,.00,3,10.27,
1,2016,70,408,607,20.30,3,89.10,3,.00,3,.10,3,29.98,3,25.86,3,139.90,3,.00,3,10.27,
1,2016,70,409,607,20.33,3,89.00,3,.00,3,.10,3,29.98,3,24.38,3,146.30,3,.00,3,10.27,
1,2016,70,410,607,20.33,3,89.20,3,.00,3,.10,3,29.98,3,25.93,3,136.60,3,.00,3,10.27,
1,2016,70,411,607,20.33,3,89.30,3,.00,3,.20,3,29.98,3,25.09,3,140.40,3,.00,3,10.27,
1,2016,70,412,607,20.30,3,89.30,3,.00,3,.10,3,29.99,3,25.86,3,144.00,3,.00,3,10.20,
1,2016,70,413,607,20.30,3,89.30,3,.00,3,.10,3,29.98,3,25.91,3,135.90,3,.00,3,10.27,
1,2016,70,414,607,20.26,3,89.40,3,.00,3,.10,3,29.98,3,24.44,3,134.10,3,.00,3,10.20,
1,2016,70,415,607,20.33,3,89.30,3,.00,3,.10,3,29.99,3,25.84,3,139.00,3,.00,3,10.26,
1,2016,70,416,607,20.30,3,89.50,3,.00,3,.10,3,29.99,3,25.19,3,142.90,3,.00,3,10.27,
1,2016,70,417,607,20.23,3,89.50,3,.00,3,.10,3,29.98,3,24.51,3,141.30,3,.00,3,10.27,
1,2016,70,418,607,20.30,3,89.60,3,.00,3,.10,3,29.98,3,24.11,3,138.80,3,.00,3,10.26,
1,2016,70,419,607,20.30,3,89.60,3,.00,3,.10,3,29.98,3,24.62,3,133.60,3,.00,3,10.26,
1,2016,70,420,607,20.26,3,89.50,3,.00,3,.10,3,29.99,3,24.22,3,141.70,3,.00,3,10.26,
1,2016,70,421,607,20.23,3,89.60,3,.00,3,.10,3,29.98,3,25.31,3,144.10,3,.00,3,10.27,
1,2016,70,422,607,20.26,3,89.60,3,.00,3,.10,3,29.99,3,24.10,3,146.20,3,.00,3,10.27,
1,2016,70,423,607,20.30,3,89.70,3,.00,3,.10,3,29.98,3,24.00,3,142.10,3,.00,3,10.26,
1,2016,70,424,607,20.23,3,89.60,3,.00,3,.20,3,29.99,3,24.19,3,141.30,3,.00,3,10.26,
1,2016,70,425,607,20.23,3,89.70,3,.00,3,.10,3,29.98,3,23.90,3,142.70,3,.00,3,10.26,
1,2016,70,426,607,20.23,3,89.60,3,.00,3,.10,3,29.99,3,24.34,3,141.20,3,.00,3,10.27,
1,2016,70,427,607,20.26,3,89.80,3,.00,3,.10,3,29.99,3,23.35,3,146.30,3,.00,3,10.26,
1,2016,70,428,607,20.16,3,89.90,3,.00,3,.10,3,29.98,3,23.17,3,145.70,3,.00,3,10.26,
1,2016,70,429,607,20.26,3,89.90,3,.00,3,.10,3,29.99,3,23.95,3,133.40,3,.00,3,10.26,
1,2016,70,430,607,20.20,3,89.90,3,.00,3,.10,3,29.98,3,23.19,3,141.00,3,.00,3,10.26,
1,2016,70,431,607,20.26,3,89.80,3,.00,3,.10,3,29.98,3,25.86,3,142.30,3,.00,3,10.26,
1,2016,70,432,607,20.30,3,89.90,3,.00,3,.10,3,29.98,3,24.74,3,135.20,3,.00,3,10.26,
1,2016,70,433,607,20.30,3,89.80,3,.00,3,.10,3,29.99,3,24.58,3,138.20,3,.00,3,10.26,
1,2016,70,434,607,20.20,3,89.80,3,.00,3,.20,3,29.98,3,25.95,3,145.40,3,.00,3,10.26,
1,2016,70,435,607,20.33,3,89.80,3,.00,3,.10,3,29.98,3,25.97,3,140.00,3,.00,3,10.27,
1,2016,70,436,607,20.26,3,89.80,3,.00,3,.10,3,29.98,3,25.40,3,138.20,3,.00,3,10.26,
1,2016,70,437,607,20.26,3,89.90,3,.00,3,.10,3,29.98,3,24.32,3,135.50,3,.00,3,10.26,
1,2016,70,438,607,20.26,3,89.90,3,.00,3,.10,3,29.98,3,24.82,3,136.10,3,.00,3,10.26,
1,2016,70,439,607,20.26,3,90.00,3,.00,3,.10,3,29.98,3,24.85,3,134.60,3,.00,3,10.26,
1,2016,70,440,607,20.23,3,90.00,3,.00,3,.10,3,29.98,3,26.18,3,137.90,3,.00,3,10.26,
1,2016,70,441,607,20.26,3,89.90,3,.00,3,.10,3,29.98,3,24.46,3,141.70,3,.00,3,10.25,
1,2016,70,442,607,20.30,3,90.00,3,.00,3,.10,3,29.98,3,24.99,3,141.30,3,.00,3,10.26,
1,2016,70,443,607,20.30,3,90.10,3,.00,3,.10,3,29.98,3,26.60,3,131.90,3,.00,3,10.18,
1,2016,70,444,607,20.23,3,89.90,3,.00,3,.10,3,29.98,3,25.99,3,141.90,3,.00,3,10.26,
1,2016,70,445,607,20.26,3,90.00,3,.00,3,.10,3,29.98,3,25.55,3,145.60,3,.00,3,10.23,
1,2016,70,446,607,20.23,3,89.90,3,.00,3,.10,3,29.98,3,26.13,3,136.60,3,.00,3,10.26,
1,2016,70,447,607,20.37,3,90.00,3,.00,3,.10,3,29.98,3,26.49,3,126.80,3,.00,3,10.26,
1,2016,70,448,607,20.37,3,90.00,3,.00,3,.10,3,29.97,3,27.34,3,137.20,3,.00,3,10.26,
1,2016,70,449,607,20.33,3,89.90,3,.00,3,.10,3,29.97,3,27.88,3,137.50,3,.00,3,10.26,
1,2016,70,450,607,20.37,3,89.80,3,.00,3,.10,3,29.98,3,27.58,3,139.50,3,.00,3,10.26,
1,2016,70,451,607,20.40,3,89.60,3,.00,3,.10,3,29.98,3,29.39,3,135.30,3,.00,3,10.26,
1,2016,70,452,607,20.33,3,89.60,3,.00,3,.10,3,29.98,3,27.31,3,138.50,3,.00,3,10.26,
1,2016,70,453,607,20.33,3,89.80,3,.00,3,.10,3,29.98,3,26.09,3,138.00,3,.00,3,10.26,
1,2016,70,454,607,20.26,3,89.80,3,.00,3,.10,3,29.98,3,26.08,3,136.50,3,.00,3,10.25,
1,2016,70,455,607,20.30,3,89.90,3,.00,3,.10,3,29.98,3,27.17,3,138.60,3,.00,3,10.26,
1,2016,70,456,607,20.26,3,89.80,3,.00,3,.10,3,29.98,3,27.65,3,145.00,3,.00,3,10.26,
1,2016,70,457,607,20.23,3,89.90,3,.00,3,.10,3,29.97,3,27.97,3,139.60,3,.00,3,10.25,
1,2016,70,458,607,20.30,3,89.70,3,.00,3,.10,3,29.98,3,27.66,3,142.30,3,.00,3,10.25,
1,2016,70,459,607,20.30,3,89.80,3,.00,3,.10,3,29.98,3,28.03,3,133.60,3,.00,3,10.26,
1,2016,70,500,607,20.37,3,89.80,3,.00,3,.10,3,29.97,3,26.61,3,137.80,3,.00,3,10.25,
1,2016,70,501,607,20.33,3,89.80,3,.00,3,.10,3,29.98,3,26.55,3,134.50,3,.00,3,10.25,
1,2016,70,502,607,20.30,3,89.80,3,.00,3,.10,3,29.98,3,25.58,3,139.40,3,.00,3,10.25,
1,2016,70,503,607,20.40,3,89.80,3,.00,3,.10,3,29.98,3,26.70,3,138.30,3,.00,3,10.25,
1,2016,70,504,607,20.33,3,89.90,3,.00,3,.10,3,29.98,3,26.23,3,138.40,3,.00,3,10.25,
1,2016,70,505,607,20.37,3,90.00,3,.00,3,.10,3,29.98,3,26.54,3,133.20,3,.00,3,10.25,
1,2016,70,506,607,20.30,3,90.00,3,.00,3,.10,3,29.98,3,26.10,3,138.30,3,.00,3,10.25,
1,2016,70,507,607,20.30,3,90.20,3,.00,3,.10,3,29.98,3,23.77,3,135.70,3,.00,3,10.25,
1,2016,70,508,607,20.26,3,90.30,3,.00,3,.10,3,29.98,3,24.67,3,136.80,3,.00,3,10.25,
1,2016,70,509,607,20.30,3,90.30,3,.00,3,.20,3,29.98,3,26.28,3,134.10,3,.00,3,10.25,
1,2016,70,510,607,20.23,3,90.30,3,.00,3,.10,3,29.98,3,25.18,3,137.70,3,.00,3,10.25,
1,2016,70,511,607,20.26,3,90.20,3,.00,3,.10,3,29.98,3,26.05,3,136.70,3,.00,3,10.25,
1,2016,70,512,607,20.23,3,90.40,3,.00,3,.10,3,29.98,3,24.77,3,138.50,3,.00,3,10.18,
1,2016,70,513,607,20.26,3,90.40,3,.00,3,.10,3,29.98,3,24.77,3,137.90,3,.00,3,10.25,
1,2016,70,514,607,20.20,3,90.30,3,.00,3,.10,3,29.98,3,23.65,3,135.10,3,.00,3,10.18,
1,2016,70,515,607,20.20,3,90.40,3,.00,3,.10,3,29.98,3,27.21,3,136.40,3,.00,3,10.25,
1,2016,70,516,607,20.30,3,90.30,3,.00,3,.10,3,29.98,3,25.92,3,137.40,3,.00,3,10.25,
1,2016,70,517,607,20.26,3,90.30,3,.00,3,.10,3,29.98,3,26.12,3,133.90,3,.00,3,10.25,
1,2016,70,518,607,20.30,3,90.40,3,.00,3,.20,3,29.98,3,26.15,3,139.40,3,.00,3,10.25,
1,2016,70,519,607,20.33,3,90.40,3,.00,3,.10,3,29.97,3,27.15,3,137.50,3,.00,3,10.25,
1,2016,70,520,607,20.26,3,90.40,3,.00,3,.10,3,29.98,3,28.35,3,134.10,3,.00,3,10.25,
1,2016,70,521,607,20.33,3,90.30,3,.00,3,.10,3,29.98,3,27.41,3,137.40,3,.00,3,10.25,
1,2016,70,522,607,20.30,3,90.30,3,.00,3,.10,3,29.98,3,27.70,3,130.80,3,.00,3,10.25,
1,2016,70,523,607,20.33,3,90.20,3,.00,3,.10,3,29.97,3,25.82,3,139.90,3,.00,3,10.25,
1,2016,70,524,607,20.26,3,90.30,3,.00,3,.10,3,29.98,3,25.93,3,138.20,3,.00,3,10.25,
1,2016,70,525,607,20.33,3,90.40,3,.00,3,.10,3,29.98,3,24.98,3,136.20,3,.00,3,10.25,
1,2016,70,526,607,20.30,3,90.40,3,.00,3,.20,3,29.97,3,27.60,3,137.80,3,.00,3,10.25,
1,2016,70,527,607,20.26,3,90.40,3,.00,3,.10,3,29.97,3,26.73,3,138.20,3,.00,3,10.24,
1,2016,70,528,607,20.30,3,90.30,3,.00,3,.20,3,29.98,3,27.51,3,143.60,3,.00,3,10.25,
1,2016,70,529,607,20.30,3,90.30,3,.00,3,.10,3,29.98,3,25.09,3,135.60,3,.00,3,10.25,
1,2016,70,530,607,20.33,3,90.40,3,.00,3,.10,3,29.98,3,25.19,3,138.00,3,.00,3,10.25,
1,2016,70,531,607,20.30,3,90.40,3,.00,3,.10,3,29.98,3,27.15,3,135.20,3,.00,3,10.25,
1,2016,70,532,607,20.30,3,90.30,3,.00,3,.10,3,29.98,3,26.54,3,132.30,3,.00,3,10.25,
1,2016,70,533,607,20.26,3,90.30,3,.00,3,.20,3,29.98,3,25.92,3,137.30,3,.00,3,10.24,
1,2016,70,534,607,20.37,3,90.40,3,.00,3,.10,3,29.98,3,26.65,3,136.50,3,.00,3,10.24,
1,2016,70,535,607,20.30,3,90.30,3,.00,3,.10,3,29.98,3,26.54,3,137.50,3,.00,3,10.25,
1,2016,70,536,607,20.30,3,90.30,3,.00,3,.10,3,29.98,3,26.41,3,138.40,3,.00,3,10.25,
1,2016,70,537,607,20.26,3,90.40,3,.00,3,.10,3,29.98,3,25.60,3,144.40,3,.00,3,10.24,
1,2016,70,538,607,20.33,3,90.40,3,.00,3,.10,3,29.98,3,26.04,3,140.80,3,.00,3,10.25,
1,2016,70,539,607,20.33,3,90.40,3,.00,3,.10,3,29.99,3,25.30,3,139.70,3,.00,3,10.25,
1,2016,70,540,607,20.30,3,90.50,3,.00,3,.10,3,29.99,3,24.98,3,142.40,3,.00,3,10.24,
1,2016,70,541,607,20.26,3,90.40,3,.00,3,.10,3,29.98,3,24.66,3,141.50,3,.00,3,10.22,
1,2016,70,542,607,20.23,3,90.50,3,.00,3,.10,3,29.98,3,26.56,3,135.20,3,.00,3,10.24,
1,2016,70,543,607,20.37,3,90.50,3,.00,3,.10,3,29.98,3,27.07,3,134.20,3,.00,3,10.17,
1,2016,70,544,607,20.26,3,90.50,3,.00,3,.10,3,29.98,3,26.44,3,134.00,3,.00,3,10.24,
1,2016,70,545,607,20.26,3,90.50,3,.00,3,.10,3,29.98,3,25.19,3,138.10,3,.00,3,10.21,
1,2016,70,546,607,20.30,3,90.60,3,.00,3,.20,3,29.98,3,26.20,3,129.90,3,.00,3,10.24,
1,2016,70,547,607,20.33,3,90.60,3,.00,3,.30,3,29.98,3,24.80,3,144.60,3,.00,3,10.24,
1,2016,70,548,607,20.37,3,90.60,3,.00,3,.30,3,29.99,3,26.81,3,137.40,3,.00,3,10.23,
1,2016,70,549,607,20.33,3,90.60,3,.00,3,.30,3,29.98,3,25.80,3,133.90,3,.00,3,10.24,
1,2016,70,550,607,20.37,3,90.60,3,.00,3,.50,3,29.99,3,25.54,3,136.80,3,.00,3,10.24,
1,2016,70,551,607,20.20,3,90.80,3,.00,3,.50,3,29.99,3,25.08,3,135.90,3,.00,3,10.24,
1,2016,70,552,607,20.23,3,90.90,3,.00,3,.60,3,29.98,3,24.18,3,134.70,3,.00,3,10.24,
1,2016,70,553,607,20.26,3,90.80,3,.00,3,.80,3,29.98,3,24.13,3,135.50,3,.00,3,10.23,
1,2016,70,554,607,20.20,3,91.00,3,.00,3,1.01,3,29.98,3,24.75,3,124.50,3,.00,3,10.23,
1,2016,70,555,607,20.26,3,91.00,3,.00,3,1.31,3,29.98,3,23.90,3,136.50,3,.00,3,10.23,
1,2016,70,556,607,20.20,3,91.20,3,.00,3,1.51,3,29.99,3,26.51,3,130.30,3,.00,3,10.23,
1,2016,70,557,607,20.20,3,91.00,3,.00,3,1.71,3,29.99,3,24.96,3,134.00,3,.00,3,10.23,
1,2016,70,558,607,20.16,3,91.00,3,.00,3,2.11,3,29.99,3,26.05,3,140.10,3,.00,3,10.23,
1,2016,70,559,607,20.26,3,91.10,3,.00,3,2.51,3,29.98,3,24.59,3,134.60,3,.00,3,10.23,
1,2016,70,600,607,20.26,3,91.10,3,.00,3,3.02,3,29.98,3,26.41,3,133.20,3,.00,3,10.23,
1,2016,70,601,607,20.20,3,91.10,3,.00,3,3.42,3,29.98,3,24.22,3,138.40,3,.00,3,10.23,
1,2016,70,602,607,20.23,3,91.10,3,.00,3,3.82,3,29.99,3,25.20,3,126.40,3,.00,3,10.24,
1,2016,70,603,607,20.13,3,91.20,3,.00,3,4.22,3,29.98,3,23.77,3,136.20,3,.00,3,10.24,
1,2016,70,604,607,20.20,3,91.30,3,.00,3,4.73,3,29.99,3,23.59,3,141.10,3,.00,3,10.23,
1,2016,70,605,607,20.09,3,91.50,3,.00,3,5.23,3,29.99,3,23.89,3,139.50,3,.00,3,10.23,
1,2016,70,606,607,20.20,3,91.60,3,.00,3,5.83,3,29.99,3,24.61,3,144.70,3,.00,3,10.23,
1,2016,70,607,607,20.16,3,91.40,3,.00,3,6.54,3,29.98,3,25.01,3,134.00,3,.00,3,10.23,
1,2016,70,608,607,20.09,3,91.60,3,.00,3,7.24,3,29.98,3,23.52,3,131.40,3,.00,3,10.23,
1,2016,70,609,607,20.13,3,91.40,3,.00,3,8.15,3,29.99,3,23.42,3,144.10,3,.00,3,10.23,
1,2016,70,610,607,20.16,3,91.50,3,.00,3,9.15,3,29.99,3,24.18,3,135.80,3,.00,3,10.23,
1,2016,70,611,607,20.09,3,91.60,3,.01,3,10.46,3,29.99,3,23.28,3,133.90,3,.00,3,10.24,
1,2016,70,612,607,20.13,3,91.70,3,.01,3,11.87,3,29.99,3,23.81,3,138.60,3,.00,3,10.17,
1,2016,70,613,607,20.13,3,91.80,3,.01,3,13.68,3,29.98,3,23.10,3,138.50,3,.00,3,10.25,
1,2016,70,614,607,20.13,3,91.90,3,.01,3,15.59,3,29.98,3,23.06,3,132.70,3,.00,3,10.18,
1,2016,70,615,607,20.03,3,91.90,3,.01,3,17.91,3,29.98,3,22.76,3,135.80,3,.00,3,10.25,
1,2016,70,616,607,20.09,3,91.80,3,.01,3,20.32,3,29.98,3,22.92,3,135.40,3,.00,3,10.25,
1,2016,70,617,607,20.03,3,91.90,3,.01,3,22.73,3,29.98,3,23.85,3,138.60,3,.00,3,10.26,
1,2016,70,618,607,20.13,3,92.00,3,.01,3,25.55,3,29.98,3,23.06,3,133.80,3,.00,3,10.26,
1,2016,70,619,607,20.06,3,92.00,3,.01,3,29.07,3,29.98,3,23.59,3,138.40,3,.00,3,10.27,
1,2016,70,620,607,20.06,3,92.00,3,.02,3,33.40,3,29.98,3,23.57,3,145.30,3,.00,3,10.28,
1,2016,70,621,607,20.13,3,92.00,3,.02,3,36.42,3,29.98,3,24.63,3,140.10,3,.00,3,10.28,
1,2016,70,622,607,20.09,3,92.10,3,.02,3,39.84,3,29.98,3,24.72,3,137.50,3,.00,3,10.29,
1,2016,70,623,607,20.16,3,92.00,3,.02,3,42.25,3,29.97,3,26.06,3,130.20,3,.00,3,10.30,
1,2016,70,624,607,20.13,3,92.00,3,.02,3,43.86,3,29.98,3,23.70,3,137.50,3,.00,3,10.31,
1,2016,70,625,607,20.13,3,92.00,3,.02,3,45.87,3,29.98,3,24.28,3,134.50,3,.00,3,10.31,
1,2016,70,626,607,20.16,3,92.00,3,.02,3,48.08,3,29.97,3,25.84,3,132.20,3,.00,3,10.32,
1,2016,70,627,607,20.16,3,91.90,3,.02,3,50.40,3,29.98,3,25.28,3,131.20,3,.00,3,10.32,
1,2016,70,628,607,20.09,3,92.00,3,.03,3,52.81,3,29.98,3,22.91,3,138.50,3,.00,3,10.33,
1,2016,70,629,607,20.13,3,92.00,3,.03,3,55.13,3,29.98,3,22.47,3,141.10,3,.00,3,10.32,
1,2016,70,630,607,20.13,3,92.20,3,.03,3,57.94,3,29.98,3,23.69,3,136.90,3,.00,3,10.33,
1,2016,70,631,607,20.09,3,92.30,3,.03,3,61.97,3,29.98,3,25.02,3,135.70,3,.00,3,10.34,
1,2016,70,632,607,20.13,3,92.10,3,.03,3,66.39,3,29.98,3,22.68,3,133.30,3,.00,3,10.35,
1,2016,70,633,607,20.09,3,92.30,3,.03,3,68.91,3,29.98,3,23.80,3,138.80,3,.00,3,10.35,
1,2016,70,634,607,20.16,3,92.30,3,.04,3,78.97,3,29.98,3,24.95,3,136.00,3,.00,3,10.37,
1,2016,70,635,607,20.09,3,92.20,3,.04,3,89.03,3,29.99,3,24.03,3,133.20,3,.00,3,10.40,
1,2016,70,636,607,20.13,3,92.20,3,.05,3,94.36,3,29.99,3,22.41,3,134.20,3,.00,3,10.42,
1,2016,70,637,607,20.16,3,92.30,3,.05,3,98.48,3,29.98,3,24.10,3,135.40,3,.00,3,10.44,
1,2016,70,638,607,20.09,3,92.30,3,.05,3,110.05,3,29.99,3,24.57,3,131.80,3,.00,3,10.48,
1,2016,70,639,607,20.20,3,92.20,3,.06,3,113.97,3,29.98,3,23.22,3,139.60,3,.00,3,10.51,
1,2016,70,640,607,20.23,3,92.20,3,.06,3,117.39,3,29.99,3,24.33,3,142.30,3,.00,3,10.53,
1,2016,70,641,607,20.20,3,92.10,3,.05,3,113.87,3,29.99,3,22.74,3,131.40,3,.00,3,10.52,
1,2016,70,642,607,20.16,3,92.20,3,.05,3,108.64,3,29.99,3,23.85,3,144.60,3,.00,3,10.53,
1,2016,70,643,607,20.16,3,92.20,3,.05,3,117.49,3,29.99,3,22.86,3,140.60,3,.00,3,10.48,
1,2016,70,644,607,20.20,3,92.20,3,.06,3,129.96,3,29.99,3,22.33,3,132.80,3,.00,3,10.59,
1,2016,70,645,607,20.13,3,92.30,3,.05,3,114.77,3,29.99,3,23.45,3,132.70,3,.00,3,10.54,
1,2016,70,646,607,20.16,3,92.30,3,.05,3,105.62,3,29.99,3,22.48,3,135.10,3,.00,3,10.57,
1,2016,70,647,607,20.16,3,92.40,3,.05,3,114.77,3,30.00,3,24.27,3,142.30,3,.00,3,10.58,
1,2016,70,648,607,20.13,3,92.20,3,.05,3,120.51,3,30.00,3,22.25,3,131.70,3,.00,3,10.60,
1,2016,70,649,607,20.09,3,92.40,3,.04,3,105.82,3,29.99,3,22.97,3,137.70,3,.00,3,10.58,
1,2016,70,650,607,20.20,3,92.40,3,.04,3,100.19,3,29.99,3,22.51,3,130.30,3,.00,3,10.57,
1,2016,70,651,607,20.13,3,92.40,3,.04,3,98.08,3,29.99,3,24.41,3,137.20,3,.00,3,10.56,
1,2016,70,652,607,20.13,3,92.40,3,.04,3,95.76,3,29.99,3,24.96,3,136.00,3,.00,3,10.54,
1,2016,70,653,607,20.20,3,92.30,3,.04,3,96.17,3,30.00,3,23.98,3,139.50,3,.00,3,10.54,
1,2016,70,654,607,20.16,3,92.30,3,.03,3,92.34,3,30.00,3,24.06,3,137.00,3,.00,3,10.53,
1,2016,70,655,607,20.13,3,92.30,3,.04,3,95.06,3,29.99,3,24.15,3,142.40,3,.00,3,10.52,
1,2016,70,656,607,20.09,3,92.30,3,.04,3,95.96,3,30.00,3,24.04,3,136.70,3,.00,3,10.52,
1,2016,70,657,607,20.13,3,92.30,3,.04,3,97.78,3,30.00,3,23.49,3,138.90,3,.00,3,10.52,
1,2016,70,658,607,20.23,3,92.40,3,.04,3,101.40,3,30.00,3,22.97,3,135.90,3,.00,3,10.52,
1,2016,70,659,607,20.16,3,92.40,3,.04,3,109.95,3,30.00,3,23.69,3,140.80,3,.00,3,10.53,
1,2016,70,700,607,20.20,3,92.50,3,.05,3,122.93,3,30.00,3,24.23,3,136.50,3,.00,3,10.55,
1,2016,70,701,607,20.20,3,92.40,3,.05,3,144.76,3,30.00,3,23.34,3,141.90,3,.00,3,10.59,
1,2016,70,702,607,20.23,3,92.40,3,.06,3,163.06,3,30.00,3,22.97,3,138.60,3,.00,3,10.63,
1,2016,70,703,607,20.20,3,92.30,3,.08,3,196.76,3,30.01,3,22.59,3,137.70,3,.00,3,10.71,
1,2016,70,704,607,20.16,3,92.40,3,.10,3,233.08,3,30.01,3,22.33,3,138.20,3,.00,3,10.79,
1,2016,70,705,607,20.20,3,92.40,3,.09,3,211.75,3,30.01,3,23.18,3,139.30,3,.00,3,10.80,
1,2016,70,706,607,20.20,3,92.30,3,.09,3,218.79,3,30.01,3,21.99,3,139.50,3,.00,3,10.81,
1,2016,70,707,607,20.30,3,92.40,3,.09,3,231.67,3,30.01,3,21.05,3,143.40,3,.00,3,10.84,
1,2016,70,708,607,20.20,3,92.40,3,.12,3,286.08,3,30.01,3,21.47,3,140.50,3,.00,3,10.91,
1,2016,70,709,607,20.20,3,92.30,3,.15,3,351.87,3,30.02,3,22.37,3,142.90,3,.00,3,11.02,
1,2016,70,710,607,20.23,3,92.40,3,.14,3,334.98,3,30.01,3,22.22,3,140.90,3,.00,3,11.01,
1,2016,70,711,607,20.16,3,92.30,3,.13,3,302.29,3,30.02,3,21.59,3,141.80,3,.00,3,10.99,
1,2016,70,712,607,20.20,3,92.40,3,.16,3,363.64,3,30.01,3,20.96,3,146.70,3,.00,3,11.00,
1,2016,70,713,607,20.23,3,92.40,3,.17,3,385.17,3,30.01,3,21.14,3,142.90,3,.00,3,11.12,
1,2016,70,714,607,20.16,3,92.30,3,.12,3,284.88,3,30.02,3,20.59,3,146.70,3,.00,3,10.91,
1,2016,70,715,607,20.16,3,92.40,3,.12,3,286.89,3,30.01,3,21.13,3,139.40,3,.00,3,10.99,
1,2016,70,716,607,20.30,3,92.40,3,.15,3,360.52,3,30.02,3,20.76,3,146.20,3,.00,3,11.07,
1,2016,70,717,607,20.30,3,92.50,3,.17,3,404.28,3,30.02,3,23.12,3,144.00,3,.00,3,11.16,
1,2016,70,718,607,20.30,3,92.30,3,.15,3,358.81,3,30.02,3,20.89,3,144.50,3,.00,3,11.11,
1,2016,70,719,607,20.26,3,92.40,3,.16,3,385.47,3,30.02,3,20.95,3,143.40,3,.00,3,11.16,
1,2016,70,720,607,20.26,3,92.40,3,.20,3,446.93,3,30.02,3,20.99,3,136.90,3,.00,3,11.30,
1,2016,70,721,607,20.26,3,92.50,3,.20,3,461.96,3,30.02,3,19.95,3,142.00,3,.00,3,11.35,
1,2016,70,722,607,20.20,3,92.40,3,.18,3,428.92,3,30.02,3,21.52,3,141.40,3,.00,3,11.26,
1,2016,70,723,607,20.33,3,92.40,3,.21,3,478.00,3,30.02,3,20.05,3,138.60,3,.00,3,11.40,
1,2016,70,724,607,20.23,3,92.30,3,.21,3,481.63,3,30.02,3,20.50,3,141.90,3,.00,3,11.40,
1,2016,70,725,607,20.26,3,92.30,3,.21,3,481.32,3,30.03,3,20.20,3,138.00,3,.00,3,11.40,
1,2016,70,726,607,20.26,3,92.30,3,.22,3,497.36,3,30.02,3,22.67,3,146.10,3,.00,3,11.45,
1,2016,70,727,607,20.30,3,92.40,3,.20,3,470.42,3,30.02,3,20.26,3,132.60,3,.00,3,11.41,
1,2016,70,728,607,20.26,3,92.30,3,.14,3,362.74,3,30.02,3,20.29,3,145.30,3,.00,3,11.22,
1,2016,70,729,607,20.23,3,92.30,3,.22,3,510.35,3,30.02,3,19.47,3,136.40,3,.00,3,11.39,
1,2016,70,730,607,20.33,3,92.40,3,.18,3,437.08,3,30.02,3,21.47,3,136.60,3,.00,3,11.36,
1,2016,70,731,607,20.23,3,92.30,3,.22,3,499.78,3,30.02,3,19.81,3,128.80,3,.00,3,11.49,
1,2016,70,732,607,20.23,3,92.40,3,.21,3,498.87,3,30.02,3,20.71,3,139.50,3,.00,3,11.51,
1,2016,70,733,607,20.33,3,92.40,3,.19,3,452.36,3,30.02,3,19.99,3,138.00,3,.00,3,11.42,
1,2016,70,734,607,20.26,3,92.40,3,.20,3,481.62,3,30.02,3,20.00,3,138.60,3,.00,3,11.43,
1,2016,70,735,607,20.36,3,92.40,3,.21,3,488.59,3,30.02,3,21.04,3,141.70,3,.00,3,11.49,
1,2016,70,736,607,20.26,3,92.30,3,.22,3,509.16,3,30.03,3,20.65,3,140.30,3,.00,3,13.09,
1,2016,70,737,607,20.30,3,92.20,3,.23,3,536.39,3,30.02,3,19.76,3,138.90,3,.00,3,13.09,
1,2016,70,738,607,20.30,3,92.30,3,.22,3,520.66,3,30.02,3,19.99,3,141.00,3,.00,3,13.10,
1,2016,70,739,607,20.33,3,92.40,3,.23,3,550.91,3,30.02,3,20.25,3,134.00,3,.00,3,13.09,
1,2016,70,740,607,20.30,3,92.30,3,.23,3,542.44,3,30.03,3,20.04,3,135.30,3,.00,3,13.09,
1,2016,70,741,607,20.36,3,92.20,3,.23,3,550.00,3,30.03,3,19.39,3,130.30,3,.00,3,13.08,
1,2016,70,742,607,20.33,3,92.40,3,.21,3,514.30,3,30.03,3,19.10,3,140.00,3,.00,3,13.09,
1,2016,70,743,607,20.40,3,92.30,3,.25,3,575.71,3,30.03,3,19.63,3,137.10,3,.00,3,11.12,
1,2016,70,744,607,20.36,3,92.40,3,.24,3,558.77,3,30.02,3,21.03,3,135.90,3,.00,3,11.39,
1,2016,70,745,607,20.40,3,92.30,3,.20,3,492.82,3,30.02,3,20.57,3,136.20,3,.00,3,11.31,
1,2016,70,746,607,20.30,3,92.30,3,.20,3,483.74,3,30.03,3,20.18,3,136.90,3,.00,3,11.37,
1,2016,70,747,607,20.36,3,92.40,3,.16,3,405.88,3,30.03,3,19.58,3,139.20,3,.00,3,11.28,
1,2016,70,748,607,20.26,3,92.50,3,.19,3,457.88,3,30.03,3,19.90,3,139.00,3,.00,3,11.33,
1,2016,70,749,607,20.26,3,92.40,3,.19,3,460.74,3,30.03,3,19.50,3,137.40,3,.00,3,11.34,
1,2016,70,750,607,20.29,3,92.50,3,.19,3,464.06,3,30.03,3,19.72,3,128.60,3,.00,3,11.36,
1,2016,70,751,607,20.29,3,92.40,3,.21,3,495.52,3,30.03,3,20.22,3,139.30,3,.00,3,11.39,
1,2016,70,752,607,20.39,3,92.50,3,.17,3,429.52,3,30.03,3,19.69,3,139.00,3,.00,3,11.30,
1,2016,70,753,607,20.36,3,92.50,3,.18,3,445.61,3,30.03,3,19.81,3,145.20,3,.00,3,11.30,
1,2016,70,754,607,20.29,3,92.60,3,.16,3,412.21,3,30.03,3,20.33,3,134.10,3,.00,3,11.26,
1,2016,70,755,607,20.29,3,92.50,3,.19,3,473.73,3,30.03,3,19.90,3,128.10,3,.00,3,11.34,
1,2016,70,756,607,20.29,3,92.50,3,.20,3,485.83,3,30.03,3,18.01,3,135.20,3,.00,3,11.38,
1,2016,70,757,607,20.29,3,92.70,3,.21,3,501.26,3,30.03,3,18.48,3,151.70,3,.00,3,11.42,
1,2016,70,758,607,20.29,3,92.70,3,.18,3,459.20,3,30.02,3,18.87,3,133.90,3,.00,3,11.41,
1,2016,70,759,607,20.25,3,92.80,3,.16,3,408.48,3,30.02,3,20.14,3,134.80,3,.00,3,11.28,
1,2016,70,800,607,20.25,3,92.60,3,.14,3,383.03,3,30.03,3,18.92,3,130.20,3,.00,3,11.28,
1,2016,70,801,607,20.32,3,92.60,3,.17,3,431.31,3,30.03,3,18.72,3,130.50,3,.00,3,11.35,
1,2016,70,802,607,20.29,3,92.80,3,.28,3,654.90,3,30.03,3,18.90,3,132.80,3,.00,3,12.00,
1,2016,70,803,607,20.22,3,92.70,3,.29,3,691.80,3,30.03,3,18.90,3,128.90,3,.00,3,12.15,
1,2016,70,804,607,20.29,3,92.70,3,.21,3,532.99,3,30.03,3,18.00,3,134.20,3,.00,3,11.57,
1,2016,70,805,607,20.25,3,92.70,3,.26,3,640.08,3,30.03,3,19.32,3,135.60,3,.00,3,11.73,
1,2016,70,806,607,20.29,3,92.80,3,.32,3,777.71,3,30.04,3,18.80,3,132.20,3,.00,3,12.43,
1,2016,70,807,607,20.35,3,92.80,3,.28,3,689.38,3,30.03,3,17.93,3,132.70,3,.00,3,12.71,
1,2016,70,808,607,20.36,3,92.70,3,.25,3,624.94,3,30.04,3,19.96,3,126.70,3,.00,3,11.89,
1,2016,70,809,607,20.39,3,92.60,3,.29,3,742.00,3,30.04,3,18.26,3,128.40,3,.00,3,12.78,
1,2016,70,810,607,20.36,3,92.60,3,.33,3,851.49,3,30.04,3,18.36,3,134.60,3,.00,3,12.95,
1,2016,70,811,607,20.36,3,92.80,3,.22,3,580.46,3,30.04,3,17.88,3,134.30,3,.00,3,12.36,
1,2016,70,812,607,20.39,3,92.50,3,.25,3,644.88,3,30.04,3,18.86,3,124.00,3,.00,3,12.28,
1,2016,70,813,607,20.46,3,92.50,3,.28,3,712.94,3,30.04,3,17.36,3,134.30,3,.00,3,12.17,
1,2016,70,814,607,20.46,3,92.50,3,.26,3,638.23,3,30.04,3,18.59,3,126.40,3,.00,3,11.86,
1,2016,70,815,607,20.39,3,92.40,3,.31,3,764.05,3,30.04,3,19.13,3,127.60,3,.00,3,12.22,
1,2016,70,816,607,20.39,3,92.50,3,.30,3,728.66,3,30.04,3,17.86,3,130.00,3,.00,3,12.15,
1,2016,70,817,607,20.39,3,92.40,3,.27,3,655.77,3,30.04,3,17.40,3,133.00,3,.00,3,11.82,
1,2016,70,818,607,20.39,3,92.40,3,.30,3,742.58,3,30.05,3,17.23,3,130.00,3,.00,3,12.03,
1,2016,70,819,607,20.42,3,92.40,3,.25,3,610.39,3,30.04,3,17.31,3,130.20,3,.00,3,11.72,
1,2016,70,820,607,20.32,3,92.40,3,.25,3,600.41,3,30.04,3,16.45,3,129.20,3,.00,3,11.69,
1,2016,70,821,607,20.35,3,92.40,3,.20,3,498.47,3,30.05,3,17.11,3,128.40,3,.00,3,11.56,
1,2016,70,822,607,20.39,3,92.50,3,.23,3,549.59,3,30.05,3,16.43,3,135.60,3,.00,3,11.54,
1,2016,70,823,607,20.45,3,92.60,3,.21,3,515.10,3,30.05,3,17.55,3,132.50,3,.00,3,11.49,
1,2016,70,824,607,20.42,3,92.50,3,.20,3,489.09,3,30.05,3,16.47,3,130.80,3,.00,3,11.44,
1,2016,70,825,607,20.42,3,92.60,3,.14,3,.70,3,30.05,3,16.04,3,130.50,3,.00,3,11.39,
1,2016,70,826,607,20.38,3,92.70,3,.16,3,399.59,3,30.05,3,16.49,3,132.60,3,.00,3,11.35,
1,2016,70,827,607,20.35,3,92.60,3,.18,3,457.33,3,30.05,3,16.52,3,128.70,3,.00,3,11.39,
1,2016,70,828,607,20.38,3,92.70,3,.18,3,451.18,3,30.05,3,16.41,3,128.80,3,.00,3,11.35,
1,2016,70,829,607,20.38,3,92.80,3,.21,3,506.04,3,30.05,3,16.68,3,143.10,3,.00,3,11.32,
1,2016,70,830,607,20.38,3,92.80,3,.20,3,496.36,3,30.05,3,15.56,3,131.70,3,.00,3,11.39,
1,2016,70,831,607,20.38,3,92.90,3,.21,3,503.30,3,30.05,3,15.90,3,131.60,3,.00,3,11.40,
1,2016,70,832,607,20.25,3,92.90,3,.18,3,438.30,3,30.05,3,16.72,3,123.90,3,.00,3,11.38,
1,2016,70,833,607,20.31,3,92.80,3,.17,3,433.57,3,30.05,3,16.95,3,136.30,3,.00,3,11.39,
1,2016,70,834,607,20.28,3,92.80,3,.14,3,361.06,3,30.05,3,15.61,3,126.20,3,.00,3,11.26,
1,2016,70,835,607,20.28,3,92.90,3,.16,3,394.75,3,30.05,3,16.54,3,132.20,3,.00,3,11.30,
1,2016,70,836,607,20.38,3,92.90,3,.15,3,378.56,3,30.05,3,17.70,3,128.20,3,.00,3,11.28,
1,2016,70,837,607,20.38,3,92.90,3,.18,3,447.16,3,30.05,3,16.65,3,138.70,3,.00,3,11.31,
1,2016,70,838,607,20.42,3,92.90,3,.24,3,589.21,3,30.05,3,17.36,3,132.50,3,.00,3,11.42,
1,2016,70,839,607,20.35,3,92.90,3,.20,3,501.79,3,30.05,3,17.95,3,129.50,3,.00,3,11.37,
1,2016,70,840,607,20.38,3,92.80,3,.24,3,592.22,3,30.05,3,17.58,3,135.30,3,.00,3,11.45,
1,2016,70,841,607,20.45,3,92.80,3,.24,3,591.32,3,30.05,3,16.63,3,131.80,3,.00,3,11.40,
1,2016,70,842,607,20.35,3,92.80,3,.22,3,550.48,3,30.05,3,17.71,3,133.20,3,.00,3,11.47,
1,2016,70,843,607,20.38,3,92.90,3,.25,3,608.25,3,30.05,3,16.33,3,126.40,3,.00,3,11.48,
1,2016,70,844,607,20.31,3,92.90,3,.25,3,623.37,3,30.05,3,16.76,3,127.40,3,.00,3,11.61,
1,2016,70,845,607,20.38,3,93.10,3,.23,3,581.63,3,30.04,3,17.80,3,132.90,3,.00,3,11.58,
1,2016,70,846,607,20.38,3,92.90,3,.32,3,794.56,3,30.05,3,17.65,3,135.40,3,.00,3,11.96,
1,2016,70,847,607,20.38,3,92.90,3,.30,3,739.81,3,30.04,3,17.71,3,131.10,3,.00,3,11.86,
1,2016,70,848,607,20.45,3,92.80,3,.32,3,794.57,3,30.05,3,17.21,3,129.80,3,.00,3,12.38,
1,2016,70,849,607,20.38,3,92.90,3,.35,3,857.18,3,30.04,3,17.88,3,130.00,3,.00,3,12.09,
1,2016,70,850,607,20.38,3,92.90,3,.32,3,800.01,3,30.05,3,18.43,3,125.00,3,.00,3,12.00,
1,2016,70,851,607,20.38,3,92.90,3,.26,3,664.50,3,30.05,3,18.32,3,124.40,3,.00,3,11.86,
1,2016,70,852,607,20.31,3,92.90,3,.16,3,.20,3,30.05,3,18.52,3,131.50,3,.00,3,11.83,
1,2016,70,853,607,20.45,3,92.90,3,.18,3,.91,3,30.05,3,19.04,3,121.80,3,.00,3,11.95,
1,2016,70,854,607,20.48,3,92.80,3,.18,3,.70,3,30.05,3,18.14,3,134.00,3,.00,3,12.07,
1,2016,70,855,607,20.38,3,92.90,3,.17,3,1.01,3,30.05,3,18.56,3,128.00,3,.00,3,11.88,
1,2016,70,856,607,20.41,3,92.90,3,.17,3,.80,3,30.05,3,17.98,3,129.80,3,.00,3,11.76,
1,2016,70,857,607,20.45,3,92.80,3,.14,3,.50,3,30.06,3,17.10,3,129.60,3,.00,3,11.75,
1,2016,70,858,607,20.38,3,92.80,3,.12,3,.80,3,30.05,3,17.76,3,126.20,3,.00,3,11.59,
1,2016,70,859,607,20.38,3,92.80,3,.13,3,.70,3,30.05,3,17.44,3,126.10,3,.00,3,11.47,
1,2016,70,900,607,20.41,3,93.00,3,.10,3,.60,3,30.06,3,17.53,3,128.60,3,.00,3,11.49,
1,2016,70,901,607,20.41,3,93.10,3,.15,3,5.53,3,30.06,3,17.63,3,127.80,3,.00,3,11.54,
1,2016,70,902,607,20.31,3,92.80,3,.23,3,589.50,3,30.06,3,17.95,3,131.40,3,.00,3,11.56,
1,2016,70,903,607,20.35,3,92.90,3,.23,3,595.25,3,30.06,3,16.61,3,127.30,3,.00,3,11.59,
1,2016,70,904,607,20.31,3,93.10,3,.25,3,631.24,3,30.05,3,17.35,3,126.80,3,.00,3,11.56,
1,2016,70,905,607,20.38,3,93.00,3,.20,3,504.81,3,30.06,3,16.85,3,131.20,3,.00,3,11.52,
1,2016,70,906,607,20.35,3,93.00,3,.19,3,491.50,3,30.05,3,17.36,3,126.30,3,.00,3,11.50,
1,2016,70,907,607,20.38,3,93.00,3,.19,3,479.71,3,30.05,3,18.69,3,128.90,3,.00,3,11.48,
1,2016,70,908,607,20.38,3,93.10,3,.17,3,452.65,3,30.05,3,18.15,3,128.40,3,.00,3,11.46,
1,2016,70,909,607,20.35,3,93.10,3,.19,3,496.64,3,30.05,3,18.15,3,127.50,3,.00,3,11.49,
1,2016,70,910,607,20.38,3,93.10,3,.19,3,489.38,3,30.05,3,18.47,3,129.30,3,.00,3,11.47,
1,2016,70,911,607,20.35,3,93.20,3,.19,3,488.18,3,30.06,3,18.48,3,127.00,3,.00,3,11.50,
1,2016,70,912,607,20.31,3,93.40,3,.20,3,523.57,3,30.05,3,18.65,3,126.40,3,.00,3,11.45,
1,2016,70,913,607,20.35,3,93.20,3,.23,3,587.68,3,30.05,3,18.28,3,127.80,3,.00,3,11.59,
1,2016,70,914,607,20.28,3,93.20,3,.24,3,623.37,3,30.05,3,19.13,3,125.50,3,.00,3,11.59,
1,2016,70,915,607,20.35,3,93.40,3,.26,3,645.45,3,30.05,3,19.87,3,129.60,3,.00,3,11.70,
1,2016,70,916,607,20.24,3,93.40,3,.24,3,605.52,3,30.05,3,19.90,3,120.10,3,.00,3,11.70,
1,2016,70,917,607,20.35,3,93.20,3,.28,3,700.80,3,30.05,3,19.46,3,126.10,3,.00,3,11.80,
1,2016,70,918,607,20.24,3,93.40,3,.25,3,624.58,3,30.04,3,19.67,3,124.60,3,.00,3,11.72,
1,2016,70,919,607,20.28,3,93.30,3,.27,3,678.42,3,30.05,3,19.79,3,130.20,3,.00,3,11.78,
1,2016,70,920,607,20.35,3,93.30,3,.28,3,712.60,3,30.05,3,19.87,3,120.70,3,.00,3,11.81,
1,2016,70,921,607,20.31,3,93.40,3,.27,3,682.35,3,30.05,3,19.23,3,134.70,3,.00,3,11.79,
1,2016,70,922,607,20.31,3,93.50,3,.34,3,843.56,3,30.05,3,18.92,3,127.00,3,.00,3,11.94,
1,2016,70,923,607,20.35,3,93.20,3,.27,3,689.00,3,30.05,3,18.90,3,124.90,3,.00,3,11.79,
1,2016,70,924,607,20.45,3,93.50,3,.29,3,729.22,3,30.05,3,19.05,3,128.80,3,.00,3,11.81,
1,2016,70,925,607,20.35,3,93.30,3,.36,3,900.11,3,30.05,3,18.56,3,133.50,3,.00,3,11.96,
1,2016,70,926,607,20.31,3,93.30,3,.44,3,1080.98,3,30.06,3,18.47,3,129.50,3,.00,3,12.15,
1,2016,70,927,607,20.28,3,93.40,3,.39,3,970.59,3,30.05,3,18.66,3,124.20,3,.00,3,12.11,
1,2016,70,928,607,20.38,3,93.20,3,.31,3,778.21,3,30.05,3,19.00,3,120.70,3,.00,3,11.90,
1,2016,70,929,607,20.28,3,93.30,3,.48,3,1183.80,3,30.06,3,19.60,3,122.40,3,.00,3,12.52,
1,2016,70,930,607,20.31,3,93.40,3,.37,3,925.51,3,30.06,3,18.70,3,129.90,3,.00,3,12.08,
1,2016,70,931,607,20.31,3,93.30,3,.38,3,932.78,3,30.05,3,18.01,3,127.70,3,.00,3,12.11,
1,2016,70,932,607,20.38,3,93.30,3,.21,3,565.90,3,30.05,3,18.81,3,125.70,3,.00,3,11.75,
1,2016,70,933,607,20.35,3,93.30,3,.25,3,654.51,3,30.05,3,19.35,3,124.60,3,.00,3,11.76,
1,2016,70,934,607,20.38,3,93.20,3,.27,3,680.52,3,30.05,3,19.67,3,125.90,3,.00,3,11.72,
1,2016,70,935,607,20.38,3,93.30,3,.26,3,661.47,3,30.05,3,20.33,3,134.10,3,.00,3,11.78,
1,2016,70,936,607,20.41,3,93.30,3,.23,3,606.72,3,30.05,3,20.27,3,123.30,3,.00,3,11.74,
1,2016,70,937,607,20.41,3,93.30,3,.57,3,1321.72,3,30.05,3,19.78,3,127.20,3,.00,3,12.97,
1,2016,70,938,607,20.38,3,93.20,3,.26,3,1048.61,3,30.05,3,20.66,3,127.90,3,.00,3,12.97,
1,2016,70,939,607,20.38,3,93.10,3,.15,3,551.98,3,30.05,3,20.13,3,129.30,3,.00,3,12.13,
1,2016,70,940,607,20.38,3,93.10,3,.15,3,2.51,3,30.05,3,19.79,3,123.50,3,.00,3,12.39,
1,2016,70,941,607,20.48,3,93.20,3,.20,3,1.71,3,30.05,3,18.10,3,129.90,3,.00,3,12.00,
1,2016,70,942,607,20.48,3,93.30,3,.17,3,3.72,3,30.05,3,19.46,3,126.50,3,.00,3,12.95,
1,2016,70,943,607,20.38,3,93.40,3,.15,3,1.11,3,30.05,3,19.55,3,130.30,3,.00,3,12.24,
1,2016,70,944,607,20.38,3,93.20,3,.20,3,2.21,3,30.05,3,19.91,3,122.10,3,.00,3,12.00,
1,2016,70,945,607,20.38,3,93.40,3,.15,3,2.92,3,30.05,3,19.36,3,127.70,3,.00,3,11.88,
1,2016,70,946,607,20.41,3,93.30,3,.13,3,5.63,3,30.05,3,19.50,3,127.90,3,.00,3,11.78,
1,2016,70,947,607,20.38,3,93.30,3,.16,3,.70,3,30.05,3,19.89,3,129.30,3,.00,3,11.65,
1,2016,70,948,607,20.41,3,93.40,3,.19,3,.70,3,30.05,3,19.18,3,131.20,3,.00,3,11.63,
1,2016,70,949,607,20.41,3,93.40,3,.11,3,.60,3,30.05,3,19.74,3,124.70,3,.00,3,11.57,
1,2016,70,950,607,20.41,3,93.40,3,.14,3,.40,3,30.05,3,18.94,3,127.30,3,.00,3,11.55,
1,2016,70,951,607,20.35,3,93.50,3,.17,3,.50,3,30.05,3,20.50,3,126.90,3,.00,3,11.53,
1,2016,70,952,607,20.41,3,93.50,3,.16,3,.60,3,30.05,3,19.74,3,121.20,3,.00,3,11.51,
1,2016,70,953,607,20.38,3,93.60,3,.18,3,.30,3,30.05,3,20.66,3,129.90,3,.00,3,11.50,
1,2016,70,954,607,20.35,3,93.60,3,.16,3,.70,3,30.05,3,20.68,3,123.10,3,.00,3,11.48,
1,2016,70,955,607,20.35,3,93.40,3,.15,3,.70,3,30.05,3,19.29,3,127.00,3,.00,3,11.48,
1,2016,70,956,607,20.38,3,93.70,3,.14,3,.70,3,30.05,3,20.01,3,126.80,3,.00,3,11.46,
1,2016,70,957,607,20.38,3,93.60,3,.13,3,.50,3,30.05,3,19.62,3,127.10,3,.00,3,11.44,
1,2016,70,958,607,20.31,3,93.60,3,.13,3,.60,3,30.05,3,19.40,3,128.20,3,.00,3,11.42,
1,2016,70,959,607,20.35,3,93.80,3,.11,3,.30,3,30.05,3,20.39,3,127.30,3,.00,3,11.34,
1,2016,70,1000,607,20.28,3,93.60,3,.12,3,.50,3,30.05,3,19.63,3,131.00,3,.00,3,11.39,
1,2016,70,1001,607,20.38,3,93.70,3,.11,3,.30,3,30.05,3,18.72,3,131.60,3,.00,3,11.39,
1,2016,70,1002,607,20.28,3,93.60,3,.11,3,.70,3,30.05,3,19.33,3,131.80,3,.00,3,11.37,
1,2016,70,1003,607,20.38,3,93.80,3,.13,3,.60,3,30.05,3,18.91,3,132.60,3,.00,3,11.40,
1,2016,70,1004,607,20.28,3,93.70,3,.11,3,.60,3,30.06,3,18.24,3,126.60,3,.00,3,11.32,
1,2016,70,1005,607,20.31,3,93.90,3,.11,3,.20,3,30.05,3,19.01,3,125.60,3,.00,3,11.38,
1,2016,70,1006,607,20.31,3,93.90,3,.14,3,.10,3,30.05,3,19.95,3,137.20,3,.00,3,11.44,
1,2016,70,1007,607,20.31,3,94.00,3,.15,3,.40,3,30.05,3,19.98,3,124.40,3,.00,3,11.44,
1,2016,70,1008,607,20.35,3,93.80,3,.14,3,.50,3,30.06,3,20.69,3,140.00,3,.00,3,11.41,
1,2016,70,1009,607,20.31,3,93.90,3,.12,3,.40,3,30.06,3,19.10,3,134.00,3,.00,3,11.39,
1,2016,70,1010,607,20.31,3,94.00,3,.11,3,.40,3,30.06,3,19.38,3,130.60,3,.00,3,11.35,
1,2016,70,1011,607,20.24,3,94.00,3,.13,3,.50,3,30.05,3,18.88,3,131.50,3,.00,3,11.39,
1,2016,70,1012,607,20.28,3,94.00,3,.16,3,.40,3,30.05,3,19.80,3,133.20,3,.00,3,11.35,
1,2016,70,1013,607,20.35,3,94.00,3,.12,3,.50,3,30.05,3,20.11,3,135.90,3,.00,3,11.41,
1,2016,70,1014,607,20.38,3,94.00,3,.12,3,.50,3,30.05,3,21.12,3,133.70,3,.00,3,11.37,
1,2016,70,1015,607,20.35,3,93.80,3,.14,3,.60,3,30.05,3,19.97,3,136.90,3,.00,3,11.46,
1,2016,70,1016,607,20.31,3,93.90,3,.14,3,.60,3,30.05,3,20.70,3,135.20,3,.00,3,11.46,
1,2016,70,1017,607,20.28,3,93.90,3,.14,3,.60,3,30.05,3,19.87,3,129.40,3,.00,3,11.47,
1,2016,70,1018,607,20.28,3,94.00,3,.16,3,.60,3,30.04,3,21.18,3,132.00,3,.00,3,11.51,
1,2016,70,1019,607,20.28,3,94.00,3,.17,3,.70,3,30.05,3,21.61,3,124.90,3,.00,3,11.55,
1,2016,70,1020,607,20.24,3,94.10,3,.17,3,.70,3,30.04,3,21.85,3,127.20,3,.00,3,11.57,
1,2016,70,1021,607,20.31,3,94.00,3,.17,3,.60,3,30.04,3,21.65,3,129.50,3,.00,3,11.53,
1,2016,70,1022,607,20.31,3,94.10,3,.18,3,.50,3,30.04,3,21.56,3,131.60,3,.00,3,11.51,
1,2016,70,1023,607,20.31,3,94.00,3,.14,3,.40,3,30.05,3,20.43,3,128.20,3,.00,3,11.46,
1,2016,70,1024,607,20.31,3,94.10,3,.14,3,.50,3,30.05,3,20.28,3,132.90,3,.00,3,11.47,
1,2016,70,1025,607,20.24,3,94.30,3,.15,3,.60,3,30.04,3,21.61,3,131.10,3,.00,3,11.47,
1,2016,70,1026,607,20.28,3,94.10,3,.16,3,.50,3,30.05,3,21.73,3,127.50,3,.00,3,11.51,
1,2016,70,1027,607,20.24,3,94.20,3,.20,3,.60,3,30.04,3,21.37,3,131.80,3,.00,3,11.55,
1,2016,70,1028,607,20.24,3,94.10,3,.16,3,.60,3,30.04,3,21.40,3,129.30,3,.00,3,11.54,
1,2016,70,1029,607,20.24,3,94.30,3,.17,3,.60,3,30.05,3,21.67,3,132.50,3,.00,3,11.49,
1,2016,70,1030,607,20.21,3,94.10,3,.17,3,.50,3,30.04,3,22.96,3,128.20,3,.00,3,11.52,
1,2016,70,1031,607,20.18,3,94.10,3,.17,3,.70,3,30.04,3,22.56,3,129.60,3,.00,3,11.54,
1,2016,70,1032,607,20.18,3,94.20,3,.17,3,.70,3,30.04,3,21.52,3,124.90,3,.00,3,11.55,
1,2016,70,1033,607,20.18,3,94.20,3,.19,3,1.01,3,30.04,3,22.32,3,131.30,3,.00,3,11.67,
1,2016,70,1034,607,20.31,3,94.30,3,.27,3,.80,3,30.04,3,22.74,3,134.30,3,.00,3,11.71,
1,2016,70,1035,607,20.24,3,94.30,3,.18,3,.80,3,30.04,3,22.60,3,125.30,3,.00,3,11.63,
1,2016,70,1036,607,20.21,3,94.30,3,.21,3,1.01,3,30.04,3,22.23,3,128.00,3,.00,3,11.73,
1,2016,70,1037,607,20.18,3,94.40,3,.22,3,.91,3,30.04,3,21.94,3,128.50,3,.00,3,11.70,
1,2016,70,1038,607,20.24,3,94.40,3,.20,3,.80,3,30.04,3,22.19,3,134.50,3,.00,3,11.67,
1,2016,70,1039,607,20.18,3,94.40,3,.26,3,1.31,3,30.04,3,21.95,3,132.20,3,.00,3,11.93,
1,2016,70,1040,607,20.24,3,94.30,3,.21,3,1.21,3,30.04,3,21.11,3,126.60,3,.00,3,11.90,
1,2016,70,1041,607,20.11,3,94.30,3,.21,3,.80,3,30.04,3,21.68,3,131.90,3,.00,3,11.74,
1,2016,70,1042,607,20.18,3,94.50,3,.26,3,1.01,3,30.04,3,21.73,3,135.80,3,.00,3,11.80,
1,2016,70,1043,607,20.21,3,94.40,3,.23,3,.91,3,30.04,3,20.26,3,133.20,3,.00,3,11.68,
1,2016,70,1044,607,20.21,3,94.40,3,.18,3,.70,3,30.04,3,20.55,3,132.30,3,.00,3,11.63,
1,2016,70,1045,607,20.24,3,94.50,3,.13,3,.60,3,30.04,3,21.26,3,132.80,3,.00,3,11.51,
1,2016,70,1046,607,20.24,3,94.60,3,.10,3,.60,3,30.04,3,20.81,3,136.30,3,.00,3,11.45,
1,2016,70,1047,607,20.24,3,94.60,3,.10,3,2.31,3,30.04,3,21.63,3,126.70,3,.00,3,11.46,
1,2016,70,1048,607,20.21,3,94.50,3,.38,3,945.79,3,30.04,3,21.93,3,130.10,3,.00,3,11.81,
1,2016,70,1049,607,20.21,3,94.50,3,.20,3,548.96,3,30.04,3,23.07,3,131.60,3,.00,3,11.65,
1,2016,70,1050,607,20.21,3,94.60,3,.17,3,478.79,3,30.04,3,22.81,3,130.50,3,.00,3,11.58,
1,2016,70,1051,607,20.21,3,94.50,3,.37,3,904.35,3,30.04,3,23.47,3,137.20,3,.00,3,12.03,
1,2016,70,1052,607,20.24,3,94.40,3,.39,3,949.41,3,30.04,3,22.61,3,124.80,3,.00,3,12.01,
1,2016,70,1053,607,20.21,3,94.40,3,.40,3,976.93,3,30.04,3,22.70,3,131.40,3,.00,3,12.00,
1,2016,70,1054,607,20.18,3,94.50,3,.34,3,845.97,3,30.04,3,21.70,3,131.50,3,.00,3,11.87,
1,2016,70,1055,607,20.21,3,94.60,3,.28,3,718.64,3,30.03,3,23.16,3,133.30,3,.00,3,11.75,
1,2016,70,1056,607,20.18,3,94.50,3,.22,3,563.16,3,30.03,3,23.77,3,129.90,3,.00,3,11.62,
1,2016,70,1057,607,20.24,3,94.60,3,.25,3,642.71,3,30.03,3,23.08,3,131.30,3,.00,3,11.64,
1,2016,70,1058,607,20.11,3,94.50,3,.30,3,764.91,3,30.03,3,23.52,3,132.90,3,.00,3,11.75,
1,2016,70,1059,607,20.18,3,94.40,3,.43,3,1044.38,3,30.04,3,22.18,3,133.20,3,.00,3,11.93,
1,2016,70,1100,607,20.18,3,94.50,3,.31,3,798.48,3,30.03,3,22.70,3,132.60,3,.00,3,11.84,
1,2016,70,1101,607,20.31,3,94.60,3,.25,3,653.60,3,30.03,3,22.27,3,125.50,3,.00,3,11.77,
1,2016,70,1102,607,20.24,3,94.70,3,.34,3,863.20,3,30.03,3,22.22,3,129.10,3,.00,3,11.93,
1,2016,70,1103,607,20.21,3,94.50,3,.40,3,977.83,3,30.03,3,22.48,3,127.80,3,.00,3,11.98,
1,2016,70,1104,607,20.18,3,94.50,3,.42,3,1035.30,3,30.03,3,22.88,3,129.50,3,.00,3,11.92,
1,2016,70,1105,607,20.18,3,94.50,3,.38,3,950.92,3,30.03,3,23.48,3,132.50,3,.00,3,11.98,
1,2016,70,1106,607,20.21,3,94.70,3,.70,3,1588.80,3,30.03,3,23.82,3,134.00,3,.00,3,12.97,
1,2016,70,1107,607,20.24,3,94.50,3,.67,3,1570.07,3,30.03,3,23.91,3,134.80,3,.00,3,12.98,
1,2016,70,1108,607,20.24,3,94.20,3,.82,3,1853.47,3,30.03,3,22.99,3,131.60,3,.00,3,12.97,
1,2016,70,1109,607,20.24,3,94.30,3,.60,3,1414.29,3,30.04,3,21.94,3,135.50,3,.00,3,12.88,
1,2016,70,1110,607,20.24,3,94.60,3,.47,3,1131.19,3,30.03,3,21.81,3,126.20,3,.00,3,12.25,
1,2016,70,1111,607,20.24,3,94.60,3,.50,3,1215.87,3,30.03,3,21.82,3,128.20,3,.00,3,12.30,
1,2016,70,1112,607,20.24,3,94.50,3,.43,3,1049.22,3,30.03,3,23.27,3,136.10,3,.00,3,12.96,
1,2016,70,1113,607,20.31,3,94.60,3,.31,3,794.85,3,30.03,3,24.35,3,132.20,3,.00,3,13.00,
1,2016,70,1114,607,20.31,3,94.60,3,.53,3,1268.79,3,30.03,3,24.30,3,133.80,3,.00,3,12.99,
1,2016,70,1115,607,20.21,3,94.50,3,.44,3,1081.57,3,30.03,3,23.22,3,136.60,3,.00,3,13.02,
1,2016,70,1116,607,20.24,3,94.50,3,.72,3,1650.18,3,30.03,3,24.37,3,135.30,3,.00,3,13.02,
1,2016,70,1117,607,20.21,3,94.50,3,.59,3,1385.24,3,30.03,3,23.43,3,126.30,3,.00,3,13.03,
1,2016,70,1118,607,20.31,3,94.50,3,.57,3,1320.52,3,30.03,3,24.25,3,130.70,3,.00,3,13.03,
1,2016,70,1119,607,20.28,3,94.40,3,.35,3,896.17,3,30.03,3,23.57,3,135.50,3,.00,3,13.04,
1,2016,70,1120,607,20.31,3,94.50,3,.41,3,1031.97,3,30.04,3,23.21,3,134.60,3,.00,3,13.04,
1,2016,70,1121,607,20.21,3,94.40,3,.41,3,1024.42,3,30.04,3,22.74,3,136.50,3,.00,3,13.04,
1,2016,70,1122,607,20.28,3,94.60,3,.39,3,965.14,3,30.03,3,21.52,3,133.80,3,.00,3,13.05,
1,2016,70,1123,607,20.28,3,94.60,3,.44,3,1074.65,3,30.04,3,21.84,3,133.30,3,.00,3,13.05,
1,2016,70,1124,607,20.35,3,94.50,3,.63,3,1482.06,3,30.04,3,21.09,3,135.10,3,.00,3,13.05,
1,2016,70,1125,607,20.24,3,94.60,3,.64,3,1468.11,3,30.04,3,20.93,3,136.80,3,.00,3,13.05,
1,2016,70,1126,607,20.31,3,94.60,3,.26,3,687.17,3,30.04,3,22.25,3,134.90,3,.00,3,13.05,
1,2016,70,1127,607,20.35,3,94.50,3,.21,3,559.53,3,30.03,3,22.04,3,131.60,3,.00,3,13.06,
1,2016,70,1128,607,20.31,3,94.50,3,.30,3,786.68,3,30.03,3,23.20,3,130.40,3,.00,3,13.06,
1,2016,70,1129,607,20.31,3,94.40,3,.55,3,1317.48,3,30.04,3,21.83,3,134.50,3,.00,3,13.04,
1,2016,70,1130,607,20.24,3,94.40,3,.55,3,1317.18,3,30.04,3,21.55,3,136.60,3,.00,3,13.06,
1,2016,70,1131,607,20.35,3,94.60,3,.59,3,1402.47,3,30.03,3,22.26,3,133.70,3,.00,3,13.06,
1,2016,70,1132,607,20.38,3,94.60,3,.58,3,1389.47,3,30.03,3,23.04,3,132.30,3,.00,3,13.06,
1,2016,70,1133,607,20.31,3,94.40,3,.41,3,1010.78,3,30.03,3,23.88,3,131.60,3,.00,3,13.06,
1,2016,70,1134,607,20.28,3,94.50,3,.47,3,1147.19,3,30.03,3,23.00,3,137.90,3,.00,3,13.04,
1,2016,70,1135,607,20.31,3,94.40,3,.46,3,1126.63,3,30.03,3,23.82,3,134.90,3,.00,3,13.06,
1,2016,70,1136,607,20.31,3,94.40,3,.49,3,1202.23,3,30.03,3,23.07,3,135.20,3,.00,3,13.07,
1,2016,70,1137,607,20.41,3,94.50,3,.85,3,1917.81,3,30.03,3,23.57,3,132.40,3,.00,3,13.07,
1,2016,70,1138,607,20.38,3,94.40,3,.34,3,861.97,3,30.03,3,23.33,3,134.90,3,.00,3,13.06,
1,2016,70,1139,607,20.35,3,94.40,3,.22,3,582.20,3,30.03,3,23.84,3,131.90,3,.00,3,13.06,
1,2016,70,1140,607,20.38,3,94.40,3,.19,3,511.73,3,30.03,3,23.81,3,130.90,3,.00,3,13.06,
1,2016,70,1141,607,20.41,3,94.40,3,.37,3,920.33,3,30.03,3,22.31,3,133.50,3,.00,3,13.02,
1,2016,70,1142,607,20.31,3,94.40,3,.37,3,920.02,3,30.03,3,21.97,3,133.30,3,.00,3,13.06,
1,2016,70,1143,607,20.28,3,94.40,3,.40,3,993.51,3,30.03,3,22.14,3,132.50,3,.00,3,13.02,
1,2016,70,1144,607,20.24,3,94.50,3,.54,3,1305.34,3,30.03,3,23.12,3,131.70,3,.00,3,13.07,
1,2016,70,1145,607,20.38,3,94.50,3,.44,3,1080.02,3,30.03,3,24.32,3,129.80,3,.00,3,13.07,
1,2016,70,1146,607,20.38,3,94.50,3,.59,3,1409.98,3,30.03,3,22.93,3,132.40,3,.00,3,13.07,
1,2016,70,1147,607,20.35,3,94.50,3,.62,3,1478.94,3,30.03,3,22.61,3,133.90,3,.00,3,13.07,
1,2016,70,1148,607,20.41,3,94.60,3,.55,3,1316.26,3,30.03,3,23.50,3,133.70,3,.00,3,13.07,
1,2016,70,1149,607,20.28,3,94.50,3,.52,3,1249.72,3,30.03,3,23.15,3,129.60,3,.00,3,13.07,
1,2016,70,1150,607,20.41,3,94.60,3,.62,3,1465.67,3,30.03,3,22.56,3,136.90,3,.00,3,13.07,
1,2016,70,1151,607,20.35,3,94.50,3,.61,3,1439.06,3,30.03,3,22.07,3,141.20,3,.00,3,13.07,
1,2016,70,1152,607,20.38,3,94.50,3,.59,3,1406.41,3,30.03,3,22.03,3,134.10,3,.00,3,13.07,
1,2016,70,1153,607,20.31,3,94.50,3,.53,3,1264.26,3,30.03,3,21.26,3,133.80,3,.00,3,13.07,
1,2016,70,1154,607,20.38,3,94.50,3,.24,3,643.91,3,30.03,3,21.03,3,138.80,3,.00,3,13.07,
1,2016,70,1155,607,20.38,3,94.50,3,.21,3,568.30,3,30.04,3,22.27,3,136.30,3,.00,3,11.29,
1,2016,70,1156,607,20.35,3,94.50,3,.37,3,923.96,3,30.03,3,22.34,3,134.00,3,.00,3,11.63,
1,2016,70,1157,607,20.35,3,94.50,3,.57,3,1362.81,3,30.03,3,22.19,3,135.30,3,.00,3,12.24,
1,2016,70,1158,607,20.35,3,94.50,3,.64,3,1511.29,3,30.03,3,21.65,3,133.50,3,.00,3,12.50,
1,2016,70,1159,607,20.31,3,94.60,3,.41,3,1024.66,3,30.03,3,22.12,3,135.60,3,.00,3,11.94,
1,2016,70,1200,607,20.41,3,94.50,3,.36,3,917.60,3,30.03,3,22.19,3,135.60,3,.00,3,11.93,
1,2016,70,1201,607,20.38,3,94.60,3,.37,3,946.63,3,30.03,3,22.14,3,131.90,3,.00,3,11.94,
1,2016,70,1202,607,20.41,3,94.50,3,.47,3,1150.49,3,30.03,3,21.40,3,128.30,3,.00,3,12.08,
1,2016,70,1203,607,20.38,3,94.60,3,.39,3,976.58,3,30.03,3,21.12,3,135.80,3,.00,3,11.94,
1,2016,70,1204,607,20.38,3,94.50,3,.47,3,1153.20,3,30.03,3,21.39,3,136.50,3,.00,3,11.97,
1,2016,70,1205,607,20.38,3,94.60,3,.49,3,1181.93,3,30.03,3,21.90,3,134.90,3,.00,3,12.05,
1,2016,70,1206,607,20.38,3,94.60,3,.45,3,1108.13,3,30.03,3,21.65,3,129.70,3,.00,3,11.99,
1,2016,70,1207,607,20.31,3,94.50,3,.41,3,1013.78,3,30.03,3,22.40,3,133.80,3,.00,3,11.93,
1,2016,70,1208,607,20.31,3,94.60,3,.48,3,1173.47,3,30.03,3,20.89,3,129.90,3,.00,3,12.01,
1,2016,70,1209,607,20.35,3,94.60,3,.38,3,950.26,3,30.04,3,21.28,3,130.50,3,.00,3,11.92,
1,2016,70,1210,607,20.31,3,94.60,3,.41,3,1022.24,3,30.03,3,22.42,3,128.90,3,.00,3,11.89,
1,2016,70,1211,607,20.28,3,94.60,3,.46,3,1139.00,3,30.03,3,21.78,3,136.00,3,.00,3,12.04,
1,2016,70,1212,607,20.31,3,94.60,3,.40,3,1001.39,3,30.03,3,21.67,3,138.00,3,.00,3,11.86,
1,2016,70,1213,607,20.31,3,94.60,3,.34,3,860.46,3,30.03,3,21.45,3,135.60,3,.00,3,11.81,
1,2016,70,1214,607,20.28,3,94.60,3,.31,3,784.54,3,30.03,3,20.96,3,138.50,3,.00,3,11.72,
1,2016,70,1215,607,20.35,3,94.70,3,.21,3,551.96,3,30.03,3,21.65,3,133.20,3,.00,3,11.60,
1,2016,70,1216,607,20.38,3,94.70,3,.21,3,564.66,3,30.03,3,22.92,3,135.30,3,.00,3,11.58,
1,2016,70,1217,607,20.31,3,94.60,3,.26,3,690.47,3,30.03,3,22.18,3,131.70,3,.00,3,11.65,
1,2016,70,1218,607,20.35,3,94.60,3,.28,3,727.07,3,30.03,3,21.25,3,130.60,3,.00,3,11.65,
1,2016,70,1219,607,20.31,3,94.70,3,.27,3,711.94,3,30.03,3,22.44,3,124.30,3,.00,3,11.65,
1,2016,70,1220,607,20.35,3,94.50,3,.37,3,934.84,3,30.03,3,22.66,3,135.20,3,.00,3,11.79,
1,2016,70,1221,607,20.38,3,94.60,3,.49,3,1195.25,3,30.03,3,22.44,3,130.90,3,.00,3,12.14,
1,2016,70,1222,607,20.35,3,94.70,3,.63,3,1502.83,3,30.03,3,21.81,3,124.90,3,.00,3,12.31,
1,2016,70,1223,607,20.24,3,94.70,3,.36,3,918.19,3,30.02,3,21.60,3,130.70,3,.00,3,11.87,
1,2016,70,1224,607,20.35,3,94.60,3,.39,3,969.91,3,30.03,3,21.33,3,127.00,3,.00,3,11.86,
1,2016,70,1225,607,20.35,3,94.70,3,.49,3,1192.80,3,30.03,3,21.04,3,129.90,3,.00,3,11.99,
1,2016,70,1226,607,20.45,3,94.60,3,.50,3,1211.85,3,30.03,3,21.97,3,124.00,3,.00,3,12.14,
1,2016,70,1227,607,20.41,3,94.60,3,.31,3,805.38,3,30.03,3,22.07,3,129.40,3,.00,3,11.82,
1,2016,70,1228,607,20.45,3,94.60,3,.31,3,794.81,3,30.02,3,22.51,3,140.60,3,.00,3,11.77,
1,2016,70,1229,607,20.38,3,94.60,3,.31,3,806.30,3,30.03,3,22.16,3,130.20,3,.00,3,11.68,
1,2016,70,1230,607,20.48,3,94.50,3,.28,3,723.43,3,30.03,3,22.30,3,128.30,3,.00,3,11.68,
1,2016,70,1231,607,20.38,3,94.50,3,.25,3,658.41,3,30.02,3,21.52,3,124.40,3,.00,3,11.63,
1,2016,70,1232,607,20.35,3,94.40,3,.26,3,668.08,3,30.03,3,21.24,3,134.60,3,.00,3,11.61,
1,2016,70,1233,607,20.38,3,94.50,3,.31,3,788.75,3,30.03,3,20.82,3,129.90,3,.00,3,11.66,
1,2016,70,1234,607,20.41,3,94.50,3,.35,3,890.67,3,30.03,3,21.62,3,133.30,3,.00,3,11.70,
1,2016,70,1235,607,20.45,3,94.50,3,.43,3,1055.20,3,30.03,3,21.87,3,125.80,3,.00,3,11.90,
1,2016,70,1236,607,20.38,3,94.50,3,.38,3,956.90,3,30.03,3,20.36,3,132.70,3,.00,3,11.84,
1,2016,70,1237,607,20.45,3,94.60,3,.36,3,913.66,3,30.03,3,20.40,3,133.80,3,.00,3,11.81,
1,2016,70,1238,607,20.41,3,94.50,3,.33,3,843.19,3,30.02,3,21.41,3,130.10,3,.00,3,11.77,
1,2016,70,1239,607,20.48,3,94.30,3,.33,3,832.60,3,30.03,3,20.60,3,129.70,3,.00,3,11.73,
1,2016,70,1240,607,20.35,3,94.30,3,.38,3,956.60,3,30.02,3,20.68,3,132.90,3,.00,3,11.84,
1,2016,70,1241,607,20.41,3,94.40,3,.28,3,744.29,3,30.02,3,22.09,3,124.30,3,.00,3,11.63,
1,2016,70,1242,607,20.45,3,94.40,3,.22,3,599.13,3,30.02,3,21.84,3,125.90,3,.00,3,11.63,
1,2016,70,1243,607,20.35,3,94.30,3,.31,3,792.99,3,30.02,3,20.92,3,129.70,3,.00,3,11.68,
1,2016,70,1244,607,20.45,3,94.50,3,.38,3,948.76,3,30.02,3,21.34,3,127.10,3,.00,3,11.85,
1,2016,70,1245,607,20.41,3,94.50,3,.46,3,1137.78,3,30.02,3,21.72,3,127.30,3,.00,3,12.17,
1,2016,70,1246,607,20.38,3,94.40,3,.54,3,1321.35,3,30.02,3,22.76,3,118.70,3,.00,3,12.30,
1,2016,70,1247,607,20.48,3,94.50,3,.90,3,2023.61,3,30.02,3,22.58,3,124.50,3,.00,3,12.68,
1,2016,70,1248,607,20.48,3,94.30,3,.40,3,1003.79,3,30.01,3,22.94,3,128.30,3,.00,3,11.91,
1,2016,70,1249,607,20.48,3,94.30,3,.40,3,1011.35,3,30.02,3,20.94,3,121.50,3,.00,3,11.89,
1,2016,70,1250,607,20.55,3,94.30,3,.38,3,969.92,3,30.02,3,21.24,3,124.60,3,.00,3,11.85,
1,2016,70,1251,607,20.58,3,94.20,3,.33,3,847.44,3,30.02,3,21.36,3,125.60,3,.00,3,11.77,
1,2016,70,1252,607,20.52,3,94.10,3,.37,3,935.43,3,30.02,3,21.15,3,125.40,3,.00,3,11.81,
1,2016,70,1253,607,20.45,3,94.10,3,.33,3,832.90,3,30.02,3,21.74,3,127.50,3,.00,3,11.76,
1,2016,70,1254,607,20.48,3,94.20,3,.20,3,545.29,3,30.02,3,21.39,3,125.70,3,.00,3,11.58,
1,2016,70,1255,607,20.41,3,94.30,3,.28,3,735.52,3,30.02,3,21.25,3,128.70,3,.00,3,11.64,
1,2016,70,1256,607,20.52,3,94.30,3,.32,3,814.45,3,30.02,3,21.80,3,126.40,3,.00,3,11.71,
1,2016,70,1257,607,20.41,3,94.20,3,.33,3,829.88,3,30.02,3,20.24,3,119.60,3,.00,3,11.74,
1,2016,70,1258,607,20.45,3,94.30,3,.29,3,730.68,3,30.02,3,22.08,3,125.70,3,.00,3,11.69,
1,2016,70,1259,607,20.38,3,94.20,3,.29,3,734.91,3,30.02,3,19.99,3,125.20,3,.00,3,11.61,
1,2016,70,1300,607,20.35,3,94.20,3,.26,3,666.86,3,30.02,3,20.24,3,125.40,3,.00,3,11.63,
1,2016,70,1301,607,20.45,3,94.30,3,.25,3,658.10,3,30.02,3,20.82,3,126.90,3,.00,3,11.63,
1,2016,70,1302,607,20.41,3,94.40,3,.33,3,829.28,3,30.02,3,20.99,3,128.30,3,.00,3,11.72,
1,2016,70,1303,607,20.45,3,94.30,3,.34,3,846.82,3,30.02,3,21.03,3,129.80,3,.00,3,11.74,
1,2016,70,1304,607,20.45,3,94.20,3,.26,3,675.04,3,30.02,3,21.16,3,117.50,3,.00,3,11.61,
1,2016,70,1305,607,20.45,3,94.30,3,.32,3,800.24,3,30.02,3,19.37,3,124.40,3,.00,3,11.72,
1,2016,70,1306,607,20.48,3,94.30,3,.25,3,643.58,3,30.02,3,18.58,3,126.00,3,.00,3,11.63,
1,2016,70,1307,607,20.55,3,94.30,3,.26,3,667.77,3,30.02,3,18.42,3,120.20,3,.00,3,11.63,
1,2016,70,1308,607,20.41,3,94.40,3,.29,3,735.82,3,30.02,3,19.85,3,128.40,3,.00,3,11.66,
1,2016,70,1309,607,20.41,3,94.40,3,.31,3,782.70,3,30.02,3,19.48,3,128.30,3,.00,3,11.72,
1,2016,70,1310,607,20.48,3,94.40,3,.26,3,675.33,3,30.02,3,19.09,3,128.70,3,.00,3,11.58,
1,2016,70,1311,607,20.45,3,94.20,3,.21,3,539.54,3,30.03,3,16.80,3,126.50,3,.00,3,11.56,
1,2016,70,1312,607,20.48,3,94.20,3,.22,3,571.00,3,30.02,3,16.67,3,126.40,3,.00,3,11.52,
1,2016,70,1313,607,20.52,3,94.20,3,.23,3,596.40,3,30.02,3,18.92,3,122.70,3,.00,3,11.57,
1,2016,70,1314,607,20.48,3,94.10,3,.20,3,513.53,3,30.02,3,19.06,3,121.00,3,.00,3,11.52,
1,2016,70,1315,607,20.48,3,94.20,3,.22,3,565.86,3,30.02,3,20.18,3,123.00,3,.00,3,11.54,
1,2016,70,1316,607,20.52,3,94.40,3,.25,3,654.17,3,30.02,3,20.48,3,131.70,3,.00,3,11.58,
1,2016,70,1317,607,20.52,3,94.30,3,.26,3,661.74,3,30.02,3,20.36,3,121.40,3,.00,3,11.59,
1,2016,70,1318,607,20.52,3,94.20,3,.24,3,615.77,3,30.02,3,21.05,3,125.70,3,.00,3,11.59,
1,2016,70,1319,607,20.41,3,94.20,3,.27,3,701.98,3,30.02,3,18.94,3,121.40,3,.00,3,11.63,
1,2016,70,1320,607,20.48,3,94.20,3,.25,3,636.04,3,30.02,3,20.06,3,128.40,3,.00,3,11.61,
1,2016,70,1321,607,20.52,3,94.30,3,.23,3,597.62,3,30.02,3,19.32,3,136.40,3,.00,3,11.58,
1,2016,70,1322,607,20.45,3,94.20,3,.27,3,689.26,3,30.02,3,19.62,3,118.90,3,.00,3,11.63,
1,2016,70,1323,607,20.48,3,94.10,3,.24,3,630.28,3,30.01,3,19.54,3,123.20,3,.00,3,11.61,
1,2016,70,1324,607,20.45,3,94.00,3,.25,3,655.68,3,30.02,3,20.22,3,114.70,3,.00,3,11.63,
1,2016,70,1325,607,20.45,3,94.20,3,.37,3,935.13,3,30.02,3,20.53,3,122.40,3,.00,3,11.85,
1,2016,70,1326,607,20.41,3,94.20,3,.33,3,841.98,3,30.02,3,19.45,3,121.30,3,.00,3,11.81,
1,2016,70,1327,607,20.38,3,94.40,3,.29,3,742.49,3,30.02,3,18.81,3,112.00,3,.00,3,11.72,
1,2016,70,1328,607,20.41,3,94.30,3,.27,3,682.90,3,30.02,3,20.43,3,122.20,3,.00,3,11.70,
1,2016,70,1329,607,20.38,3,94.30,3,.26,3,661.13,3,30.02,3,18.87,3,117.10,3,.00,3,11.58,
1,2016,70,1330,607,20.41,3,94.40,3,.16,3,423.77,3,30.02,3,19.41,3,122.60,3,.00,3,11.50,
1,2016,70,1331,607,20.35,3,94.30,3,.12,3,338.19,3,30.03,3,17.38,3,121.20,3,.00,3,11.42,
1,2016,70,1332,607,20.38,3,94.50,3,.13,3,363.23,3,30.03,3,17.70,3,127.40,3,.00,3,11.41,
1,2016,70,1333,607,20.41,3,94.50,3,.13,3,340.71,3,30.03,3,17.18,3,132.40,3,.00,3,11.37,
1,2016,70,1334,607,20.45,3,94.50,3,.13,3,357.90,3,30.03,3,14.29,3,134.90,3,.00,3,11.31,
1,2016,70,1335,607,20.38,3,94.60,3,.12,3,323.51,3,30.03,3,14.77,3,132.60,3,.00,3,11.33,
1,2016,70,1336,607,20.38,3,94.50,3,.14,3,366.34,3,30.03,3,16.63,3,133.50,3,.00,3,11.35,
1,2016,70,1337,607,20.38,3,94.50,3,.15,3,396.91,3,30.03,3,17.06,3,121.80,3,.00,3,11.36,
1,2016,70,1338,607,20.31,3,94.50,3,.16,3,415.71,3,30.03,3,19.02,3,120.00,3,.00,3,11.38,
1,2016,70,1339,607,20.35,3,94.50,3,.15,3,397.82,3,30.03,3,18.64,3,120.30,3,.00,3,11.31,
1,2016,70,1340,607,20.31,3,94.60,3,.16,3,418.03,3,30.03,3,19.71,3,117.00,3,.00,3,11.40,
1,2016,70,1341,607,20.31,3,94.60,3,.19,3,511.42,3,30.02,3,20.66,3,116.50,3,.00,3,11.38,
1,2016,70,1342,607,20.31,3,94.60,3,.19,3,492.98,3,30.02,3,20.78,3,116.80,3,.00,3,11.46,
1,2016,70,1343,607,20.38,3,94.60,3,.23,3,596.41,3,30.02,3,21.88,3,115.80,3,.00,3,11.53,
1,2016,70,1344,607,20.38,3,94.60,3,.23,3,600.04,3,30.02,3,21.56,3,116.60,3,.00,3,11.56,
1,2016,70,1345,607,20.28,3,94.50,3,.23,3,599.44,3,30.02,3,22.56,3,115.80,3,.00,3,11.57,
1,2016,70,1346,607,20.38,3,94.60,3,.24,3,619.70,3,30.03,3,20.29,3,114.40,3,.00,3,11.58,
1,2016,70,1347,607,20.24,3,94.60,3,.23,3,584.62,3,30.03,3,19.06,3,114.80,3,.00,3,11.56,
1,2016,70,1348,607,20.38,3,94.60,3,.18,3,476.05,3,30.03,3,17.05,3,127.60,3,.00,3,11.52,
1,2016,70,1349,607,20.35,3,94.70,3,.18,3,465.46,3,30.03,3,14.85,3,118.10,3,.00,3,11.48,
1,2016,70,1350,607,20.35,3,94.60,3,.18,3,477.25,3,30.03,3,17.42,3,118.10,3,.00,3,11.46,
1,2016,70,1351,607,20.31,3,94.70,3,.22,3,557.09,3,30.02,3,19.62,3,119.30,3,.00,3,11.52,
1,2016,70,1352,607,20.28,3,94.70,3,.22,3,577.05,3,30.02,3,20.42,3,118.20,3,.00,3,11.54,
1,2016,70,1353,607,20.38,3,94.70,3,.21,3,554.37,3,30.03,3,20.55,3,122.60,3,.00,3,11.51,
1,2016,70,1354,607,20.28,3,94.70,3,.20,3,520.20,3,30.03,3,17.12,3,123.30,3,.00,3,11.51,
1,2016,70,1355,607,20.35,3,94.80,3,.17,3,446.00,3,30.03,3,16.38,3,118.10,3,.00,3,11.47,
1,2016,70,1356,607,20.38,3,94.70,3,.24,3,625.46,3,30.02,3,18.24,3,117.80,3,.00,3,11.58,
1,2016,70,1357,607,20.31,3,94.60,3,.16,3,441.49,3,30.02,3,19.62,3,123.40,3,.00,3,11.49,
1,2016,70,1358,607,20.35,3,94.60,3,.17,3,459.41,3,30.02,3,18.26,3,118.90,3,.00,3,11.47,
1,2016,70,1359,607,20.35,3,94.60,3,.15,3,414.22,3,30.02,3,19.39,3,112.20,3,.00,3,11.38,
1,2016,70,1400,607,20.35,3,94.60,3,.19,3,494.50,3,30.02,3,22.51,3,115.30,3,.00,3,11.47,
1,2016,70,1401,607,20.31,3,94.70,3,.28,3,714.98,3,30.02,3,24.07,3,114.90,3,.00,3,11.60,
1,2016,70,1402,607,20.35,3,94.40,3,.25,3,658.12,3,30.02,3,22.78,3,116.20,3,.00,3,11.59,
1,2016,70,1403,607,20.21,3,94.60,3,.46,3,1084.89,3,30.02,3,20.75,3,113.50,3,.00,3,11.81,
1,2016,70,1404,607,20.35,3,94.60,3,.30,3,756.43,3,30.02,3,20.33,3,115.80,3,.00,3,11.68,
1,2016,70,1405,607,20.31,3,94.70,3,.22,3,568.61,3,30.02,3,19.71,3,118.40,3,.00,3,11.62,
1,2016,70,1406,607,20.35,3,94.70,3,.16,3,418.05,3,30.02,3,19.44,3,117.10,3,.00,3,11.51,
1,2016,70,1407,607,20.31,3,94.70,3,.16,3,434.04,3,30.02,3,19.38,3,118.90,3,.00,3,11.49,
1,2016,70,1408,607,20.31,3,94.70,3,.12,3,318.89,3,30.02,3,20.00,3,116.50,3,.00,3,11.39,
1,2016,70,1409,607,20.35,3,94.60,3,.13,3,352.98,3,30.03,3,20.67,3,117.30,3,.00,3,11.40,
1,2016,70,1410,607,20.35,3,94.60,3,.13,3,339.41,3,30.03,3,20.80,3,119.50,3,.00,3,11.30,
1,2016,70,1411,607,20.35,3,94.50,3,.12,3,326.64,3,30.02,3,20.96,3,118.30,3,.00,3,11.36,
1,2016,70,1412,607,20.31,3,94.60,3,.11,3,305.42,3,30.02,3,21.84,3,117.00,3,.00,3,11.31,
1,2016,70,1413,607,20.24,3,94.50,3,.12,3,334.98,3,30.02,3,21.67,3,122.00,3,.00,3,11.34,
1,2016,70,1414,607,20.35,3,94.50,3,.11,3,307.33,3,30.02,3,22.10,3,124.00,3,.00,3,11.34,
1,2016,70,1415,607,20.38,3,94.50,3,.17,3,463.97,3,30.02,3,21.33,3,124.20,3,.00,3,11.40,
1,2016,70,1416,607,20.38,3,94.40,3,.19,3,502.08,3,30.02,3,21.68,3,117.70,3,.00,3,11.44,
1,2016,70,1417,607,20.28,3,94.50,3,.21,3,558.04,3,30.02,3,22.43,3,115.80,3,.00,3,11.48,
1,2016,70,1418,607,20.38,3,94.50,3,.22,3,572.86,3,30.02,3,22.40,3,115.00,3,.00,3,11.51,
1,2016,70,1419,607,20.31,3,94.50,3,.17,3,439.07,3,30.02,3,22.86,3,111.50,3,.00,3,11.46,
1,2016,70,1420,607,20.35,3,94.40,3,.21,3,550.16,3,30.02,3,20.87,3,116.20,3,.00,3,11.53,
1,2016,70,1421,607,20.31,3,94.60,3,.18,3,476.97,3,30.01,3,23.70,3,115.10,3,.00,3,11.50,
1,2016,70,1422,607,20.31,3,94.70,3,.17,3,463.96,3,30.01,3,23.95,3,120.20,3,.00,3,11.48,
1,2016,70,1423,607,20.35,3,94.50,3,.27,3,685.67,3,30.01,3,21.76,3,120.90,3,.00,3,11.57,
1,2016,70,1424,607,20.31,3,94.60,3,.24,3,626.69,3,30.01,3,20.44,3,114.10,3,.00,3,11.60,
1,2016,70,1425,607,20.35,3,94.60,3,.38,3,930.67,3,30.01,3,22.22,3,116.60,3,.00,3,12.06,
1,2016,70,1426,607,20.35,3,94.50,3,.37,3,894.07,3,30.01,3,21.16,3,121.30,3,.00,3,11.84,
1,2016,70,1427,607,20.35,3,94.60,3,.28,3,707.15,3,30.00,3,22.61,3,123.40,3,.00,3,11.72,
1,2016,70,1428,607,20.38,3,94.60,3,.30,3,763.10,3,30.01,3,23.99,3,114.20,3,.00,3,11.73,
1,2016,70,1429,607,20.35,3,94.50,3,.27,3,689.30,3,30.01,3,23.72,3,116.10,3,.00,3,11.62,
1,2016,70,1430,607,20.35,3,94.60,3,.22,3,586.76,3,30.01,3,22.63,3,116.50,3,.00,3,11.65,
1,2016,70,1431,607,20.28,3,94.50,3,.63,3,1388.57,3,30.02,3,22.45,3,112.80,3,.00,3,12.32,
1,2016,70,1432,607,20.38,3,94.50,3,.27,3,685.06,3,30.01,3,21.97,3,121.30,3,.00,3,11.77,
1,2016,70,1433,607,20.35,3,94.50,3,.37,3,888.92,3,30.01,3,20.00,3,118.40,3,.00,3,11.89,
1,2016,70,1434,607,20.31,3,94.50,3,.22,3,560.15,3,30.02,3,19.60,3,125.50,3,.00,3,11.61,
1,2016,70,1435,607,20.41,3,94.70,3,.14,3,384.87,3,30.01,3,20.54,3,119.40,3,.00,3,11.50,
1,2016,70,1436,607,20.35,3,94.60,3,.14,3,384.68,3,30.01,3,21.73,3,123.70,3,.00,3,11.47,
1,2016,70,1437,607,20.35,3,94.50,3,.14,3,370.80,3,30.01,3,22.35,3,111.30,3,.00,3,11.41,
1,2016,70,1438,607,20.38,3,94.50,3,.13,3,333.69,3,30.01,3,24.04,3,119.20,3,.00,3,11.40,
1,2016,70,1439,607,20.41,3,94.50,3,.15,3,398.36,3,30.01,3,22.05,3,116.30,3,.00,3,11.35,
1,2016,70,1440,607,20.41,3,94.50,3,.18,3,457.62,3,30.01,3,23.56,3,116.00,3,.00,3,11.45,
1,2016,70,1441,607,20.28,3,94.50,3,.12,3,316.70,3,30.01,3,22.07,3,116.90,3,.00,3,11.31,
1,2016,70,1442,607,20.35,3,94.50,3,.12,3,316.60,3,30.01,3,21.73,3,119.70,3,.00,3,11.36,
1,2016,70,1443,607,20.38,3,94.60,3,.16,3,415.86,3,30.01,3,21.51,3,118.30,3,.00,3,11.40,
1,2016,70,1444,607,20.35,3,94.60,3,.17,3,440.91,3,30.01,3,22.10,3,122.20,3,.00,3,11.44,
1,2016,70,1445,607,20.38,3,94.40,3,.19,3,503.60,3,30.01,3,21.76,3,124.90,3,.00,3,11.46,
1,2016,70,1446,607,20.38,3,94.50,3,.17,3,450.96,3,30.02,3,21.57,3,117.10,3,.00,3,11.45,
1,2016,70,1447,607,20.38,3,94.40,3,.17,3,447.14,3,30.01,3,23.50,3,122.20,3,.00,3,11.46,
1,2016,70,1448,607,20.38,3,94.30,3,.17,3,451.25,3,30.01,3,21.73,3,118.60,3,.00,3,11.46,
1,2016,70,1449,607,20.45,3,94.40,3,.14,3,3.02,3,30.01,3,21.57,3,119.60,3,.00,3,11.45,
1,2016,70,1450,607,20.38,3,94.40,3,.11,3,.70,3,30.01,3,22.47,3,112.80,3,.00,3,11.41,
1,2016,70,1451,607,20.45,3,94.30,3,.12,3,.70,3,30.01,3,22.36,3,116.90,3,.00,3,11.41,
1,2016,70,1452,607,20.48,3,94.30,3,.09,3,1.41,3,30.01,3,24.64,3,114.90,3,.00,3,11.41,
1,2016,70,1453,607,20.38,3,94.40,3,.15,3,7.94,3,30.00,3,24.66,3,123.40,3,.00,3,11.45,
1,2016,70,1454,607,20.41,3,94.30,3,.11,3,39.73,3,30.01,3,22.34,3,117.10,3,.00,3,11.44,
1,2016,70,1455,607,20.41,3,94.30,3,.15,3,42.04,3,30.01,3,23.03,3,123.50,3,.00,3,11.45,
1,2016,70,1456,607,20.41,3,94.30,3,.10,3,100.37,3,30.01,3,22.29,3,118.50,3,.00,3,11.42,
1,2016,70,1457,607,20.45,3,94.40,3,.12,3,.30,3,30.01,3,22.11,3,119.10,3,.00,3,11.49,
1,2016,70,1458,607,20.48,3,94.30,3,.16,3,1.51,3,30.00,3,22.94,3,120.50,3,.00,3,11.56,
1,2016,70,1459,607,20.38,3,94.30,3,.18,3,3.02,3,30.01,3,21.93,3,120.20,3,.00,3,11.51,
1,2016,70,1500,607,20.41,3,94.30,3,.15,3,6.13,3,30.01,3,22.22,3,121.60,3,.00,3,11.51,
1,2016,70,1501,607,20.41,3,94.20,3,.11,3,9.96,3,30.01,3,22.96,3,117.40,3,.00,3,11.45,
1,2016,70,1502,607,20.45,3,94.20,3,.14,3,11.77,3,30.01,3,21.49,3,117.00,3,.00,3,11.48,
1,2016,70,1503,607,20.45,3,94.20,3,.16,3,14.28,3,30.01,3,21.93,3,117.80,3,.00,3,11.50,
1,2016,70,1504,607,20.45,3,94.30,3,.15,3,15.19,3,30.01,3,22.39,3,120.20,3,.00,3,11.41,
1,2016,70,1505,607,20.48,3,94.30,3,.14,3,19.21,3,30.01,3,23.41,3,118.00,3,.00,3,11.42,
1,2016,70,1506,607,20.52,3,94.20,3,.11,3,20.42,3,30.01,3,23.55,3,121.30,3,.00,3,11.36,
1,2016,70,1507,607,20.52,3,94.10,3,.08,3,26.55,3,30.01,3,21.52,3,119.10,3,.00,3,11.37,
1,2016,70,1508,607,20.48,3,94.10,3,.12,3,.60,3,30.01,3,22.66,3,118.30,3,.00,3,11.41,
1,2016,70,1509,607,20.55,3,94.10,3,.17,3,453.07,3,30.01,3,22.54,3,118.90,3,.00,3,11.45,
1,2016,70,1510,607,20.52,3,94.20,3,.15,3,387.30,3,30.01,3,23.14,3,120.80,3,.00,3,11.34,
1,2016,70,1511,607,20.48,3,94.20,3,.12,3,327.15,3,30.01,3,21.80,3,125.20,3,.00,3,11.36,
1,2016,70,1512,607,20.45,3,94.20,3,.12,3,306.34,3,30.01,3,21.26,3,126.20,3,.00,3,11.30,
1,2016,70,1513,607,20.45,3,94.20,3,.12,3,323.13,3,30.01,3,21.05,3,118.80,3,.00,3,11.34,
1,2016,70,1514,607,20.48,3,94.20,3,.13,3,325.54,3,30.01,3,22.28,3,123.70,3,.00,3,11.32,
1,2016,70,1515,607,20.45,3,94.10,3,.15,3,385.48,3,30.01,3,22.41,3,116.40,3,.00,3,11.35,
1,2016,70,1516,607,20.41,3,94.20,3,.15,3,393.53,3,30.01,3,20.64,3,121.50,3,.00,3,11.37,
1,2016,70,1517,607,20.45,3,94.20,3,.16,3,396.95,3,30.01,3,22.65,3,121.20,3,.00,3,11.37,
1,2016,70,1518,607,20.38,3,94.30,3,.13,3,343.65,3,30.01,3,23.78,3,116.40,3,.00,3,11.36,
1,2016,70,1519,607,20.45,3,94.30,3,.15,3,387.30,3,30.01,3,23.02,3,123.40,3,.00,3,11.37,
1,2016,70,1520,607,20.41,3,94.30,3,.16,3,396.75,3,30.01,3,23.16,3,124.80,3,.00,3,11.37,
1,2016,70,1521,607,20.38,3,94.20,3,.14,3,357.43,3,30.01,3,23.56,3,120.80,3,.00,3,11.35,
1,2016,70,1522,607,20.35,3,94.30,3,.11,3,292.46,3,30.01,3,23.63,3,123.90,3,.00,3,11.31,
1,2016,70,1523,607,20.41,3,94.30,3,.10,3,269.84,3,30.02,3,22.81,3,120.80,3,.00,3,11.29,
1,2016,70,1524,607,20.41,3,94.20,3,.11,3,292.16,3,30.02,3,20.78,3,122.10,3,.00,3,11.29,
1,2016,70,1525,607,20.41,3,94.40,3,.12,3,307.04,3,30.01,3,20.87,3,126.60,3,.00,3,11.29,
1,2016,70,1526,607,20.41,3,94.40,3,.11,3,290.55,3,30.02,3,20.06,3,120.40,3,.00,3,11.28,
1,2016,70,1527,607,20.41,3,94.50,3,.10,3,268.42,3,30.02,3,21.32,3,124.50,3,.00,3,11.26,
1,2016,70,1528,607,20.45,3,94.40,3,.11,3,280.70,3,30.01,3,21.47,3,122.70,3,.00,3,11.26,
1,2016,70,1529,607,20.38,3,94.50,3,.11,3,277.48,3,30.01,3,21.54,3,122.90,3,.00,3,11.20,
1,2016,70,1530,607,20.41,3,94.40,3,.11,3,278.69,3,30.01,3,22.57,3,131.90,3,.00,3,11.24,
1,2016,70,1531,607,20.38,3,94.40,3,.12,3,312.18,3,30.02,3,22.91,3,123.90,3,.00,3,11.27,
1,2016,70,1532,607,20.41,3,94.40,3,.14,3,360.05,3,30.01,3,22.91,3,120.20,3,.00,3,11.31,
1,2016,70,1533,607,20.52,3,94.30,3,.16,3,402.90,3,30.01,3,22.61,3,121.50,3,.00,3,11.35,
1,2016,70,1534,607,20.45,3,94.40,3,.19,3,458.54,3,30.01,3,23.01,3,119.20,3,.00,3,11.34,
1,2016,70,1535,607,20.41,3,94.40,3,.19,3,470.64,3,30.00,3,24.00,3,119.30,3,.00,3,11.41,
1,2016,70,1536,607,20.45,3,94.30,3,.20,3,503.30,3,30.00,3,24.67,3,117.50,3,.00,3,11.45,
1,2016,70,1537,607,20.52,3,94.20,3,.18,3,449.25,3,30.01,3,22.94,3,125.90,3,.00,3,11.42,
1,2016,70,1538,607,20.38,3,94.20,3,.15,3,375.04,3,30.01,3,23.55,3,115.70,3,.00,3,11.41,
1,2016,70,1539,607,20.45,3,94.30,3,.13,3,335.91,3,30.01,3,23.88,3,131.60,3,.00,3,11.31,
1,2016,70,1540,607,20.48,3,94.20,3,.12,3,303.64,3,30.01,3,24.13,3,121.70,3,.00,3,11.34,
1,2016,70,1541,607,20.45,3,94.30,3,.11,3,282.72,3,30.01,3,22.67,3,121.30,3,.00,3,11.26,
1,2016,70,1542,607,20.41,3,94.30,3,.10,3,271.25,3,30.01,3,21.87,3,121.50,3,.00,3,11.30,
1,2016,70,1543,607,20.45,3,94.40,3,.10,3,262.80,3,30.01,3,22.32,3,119.60,3,.00,3,11.28,
1,2016,70,1544,607,20.48,3,94.30,3,.10,3,266.32,3,30.01,3,23.28,3,121.50,3,.00,3,11.28,
1,2016,70,1545,607,20.48,3,94.30,3,.11,3,290.36,3,30.02,3,23.40,3,127.80,3,.00,3,11.29,
1,2016,70,1546,607,20.52,3,94.30,3,.12,3,299.00,3,30.02,3,22.84,3,125.70,3,.00,3,11.29,
1,2016,70,1547,607,20.48,3,94.30,3,.12,3,300.61,3,30.01,3,23.55,3,128.10,3,.00,3,11.29,
1,2016,70,1548,607,20.45,3,94.30,3,.12,3,309.07,3,30.02,3,22.25,3,121.20,3,.00,3,11.30,
1,2016,70,1549,607,20.45,3,94.30,3,.13,3,331.20,3,30.01,3,22.65,3,122.10,3,.00,3,11.30,
1,2016,70,1550,607,20.45,3,94.30,3,.14,3,347.08,3,30.01,3,21.13,3,123.50,3,.00,3,11.33,
1,2016,70,1551,607,20.45,3,94.40,3,.14,3,357.44,3,30.01,3,23.56,3,128.20,3,.00,3,11.34,
1,2016,70,1552,607,20.35,3,94.30,3,.14,3,356.96,3,30.01,3,23.17,3,117.70,3,.00,3,11.34,
1,2016,70,1553,607,20.38,3,94.40,3,.14,3,358.97,3,30.01,3,24.23,3,118.60,3,.00,3,11.35,
1,2016,70,1554,607,20.35,3,94.30,3,.14,3,342.85,3,30.01,3,23.69,3,124.20,3,.00,3,11.35,
1,2016,70,1555,607,20.38,3,94.30,3,.13,3,330.98,3,30.02,3,22.50,3,119.10,3,.00,3,11.35,
1,2016,70,1556,607,20.38,3,94.30,3,.13,3,335.61,3,30.01,3,23.64,3,111.10,3,.00,3,11.35,
1,2016,70,1557,607,20.41,3,94.30,3,.12,3,311.07,3,30.01,3,23.06,3,123.80,3,.00,3,11.34,
1,2016,70,1558,607,20.41,3,94.40,3,.12,3,302.22,3,30.01,3,22.82,3,123.90,3,.00,3,11.33,
1,2016,70,1559,607,20.41,3,94.40,3,.11,3,275.47,3,30.02,3,22.64,3,118.40,3,.00,3,11.25,
1,2016,70,1600,607,20.38,3,94.40,3,.10,3,250.22,3,30.02,3,20.82,3,119.30,3,.00,3,11.26,
1,2016,70,1601,607,20.38,3,94.40,3,.08,3,206.77,3,30.02,3,22.72,3,119.70,3,.00,3,11.23,
1,2016,70,1602,607,20.45,3,94.40,3,.06,3,159.81,3,30.02,3,21.97,3,125.50,3,.00,3,11.19,
1,2016,70,1603,607,20.41,3,94.60,3,.06,3,151.56,3,30.02,3,21.13,3,117.60,3,.00,3,11.16,
1,2016,70,1604,607,20.38,3,94.50,3,.05,3,134.46,3,30.02,3,21.01,3,122.80,3,.00,3,11.11,
1,2016,70,1605,607,20.38,3,94.60,3,.05,3,119.58,3,30.02,3,21.44,3,118.90,3,.00,3,11.10,
1,2016,70,1606,607,20.35,3,94.50,3,.04,3,113.24,3,30.02,3,21.40,3,116.20,3,.00,3,11.08,
1,2016,70,1607,607,20.35,3,94.60,3,.04,3,102.18,3,30.02,3,22.45,3,123.70,3,.00,3,11.06,
1,2016,70,1608,607,20.35,3,94.60,3,.04,3,100.87,3,30.02,3,21.19,3,121.30,3,.00,3,11.03,
1,2016,70,1609,607,20.38,3,94.60,3,.04,3,106.61,3,30.02,3,22.94,3,124.30,3,.00,3,11.04,
1,2016,70,1610,607,20.35,3,94.50,3,.04,3,107.51,3,30.02,3,22.80,3,123.10,3,.00,3,10.96,
1,2016,70,1611,607,20.41,3,94.60,3,.04,3,108.02,3,30.02,3,20.97,3,113.10,3,.00,3,11.02,
1,2016,70,1612,607,20.38,3,94.60,3,.04,3,114.75,3,30.02,3,21.94,3,114.00,3,.00,3,10.97,
1,2016,70,1613,607,20.38,3,94.70,3,.05,3,129.74,3,30.01,3,22.85,3,124.30,3,.00,3,11.01,
1,2016,70,1614,607,20.38,3,94.50,3,.05,3,133.46,3,30.02,3,23.14,3,128.50,3,.00,3,11.01,
1,2016,70,1615,607,20.41,3,94.60,3,.06,3,147.84,3,30.02,3,23.32,3,122.70,3,.00,3,11.02,
1,2016,70,1616,607,20.38,3,94.60,3,.05,3,138.29,3,30.01,3,23.85,3,117.00,3,.00,3,11.00,
1,2016,70,1617,607,20.38,3,94.60,3,.04,3,112.94,3,30.02,3,21.79,3,118.00,3,.00,3,10.99,
1,2016,70,1618,607,20.35,3,94.60,3,.04,3,96.25,3,30.02,3,22.93,3,118.50,3,.00,3,10.97,
1,2016,70,1619,607,20.35,3,94.60,3,.03,3,78.75,3,30.02,3,22.13,3,122.30,3,.00,3,10.96,
1,2016,70,1620,607,20.38,3,94.60,3,.03,3,69.90,3,30.02,3,22.45,3,118.50,3,.00,3,10.94,
1,2016,70,1621,607,20.35,3,94.70,3,.04,3,87.80,3,30.02,3,21.26,3,122.40,3,.00,3,10.93,
1,2016,70,1622,607,20.31,3,94.70,3,.03,3,77.14,3,30.03,3,21.25,3,121.70,3,.00,3,10.93,
1,2016,70,1623,607,20.25,3,94.90,3,.04,3,89.61,3,30.03,3,20.32,3,118.40,3,.00,3,10.92,
1,2016,70,1624,607,20.35,3,94.80,3,.03,3,68.89,3,30.02,3,19.83,3,130.10,3,.00,3,10.90,
1,2016,70,1625,607,20.35,3,94.80,3,.03,3,73.72,3,30.02,3,19.11,3,121.20,3,.00,3,10.88,
1,2016,70,1626,607,20.25,3,94.90,3,.03,3,62.25,3,30.03,3,19.98,3,120.40,3,.00,3,10.87,
1,2016,70,1627,607,20.31,3,94.90,3,.03,3,76.03,3,30.02,3,21.39,3,121.00,3,.00,3,10.86,
1,2016,70,1628,607,20.28,3,95.00,3,.02,3,49.78,3,30.02,3,20.57,3,118.20,3,.00,3,10.84,
1,2016,70,1629,607,20.32,3,95.00,3,.02,3,43.25,3,30.02,3,21.91,3,120.10,3,.00,3,10.82,
1,2016,70,1630,607,20.25,3,95.00,3,.02,3,51.69,3,30.03,3,21.63,3,117.50,3,.00,3,10.81,
1,2016,70,1631,607,20.25,3,95.10,3,.02,3,44.45,3,30.02,3,21.92,3,119.90,3,.00,3,10.80,
1,2016,70,1632,607,20.25,3,95.00,3,.03,3,59.03,3,30.02,3,22.47,3,116.60,3,.00,3,10.79,
1,2016,70,1633,607,20.25,3,95.00,3,.02,3,37.31,3,30.02,3,22.23,3,127.10,3,.00,3,10.77,
1,2016,70,1634,607,20.28,3,95.10,3,.02,3,43.65,3,30.02,3,21.83,3,122.90,3,.00,3,10.75,
1,2016,70,1635,607,20.28,3,95.10,3,.02,3,29.07,3,30.03,3,21.67,3,124.00,3,.00,3,10.74,
1,2016,70,1636,607,20.18,3,95.00,3,.02,3,43.75,3,30.02,3,23.27,3,118.70,3,.00,3,10.73,
1,2016,70,1637,607,20.25,3,95.00,3,.02,3,37.92,3,30.03,3,22.34,3,124.00,3,.00,3,10.71,
1,2016,70,1638,607,20.35,3,95.00,3,.03,3,52.60,3,30.02,3,20.31,3,125.10,3,.00,3,10.71,
1,2016,70,1639,607,20.32,3,95.10,3,.02,3,38.02,3,30.03,3,22.86,3,126.60,3,.00,3,10.63,
1,2016,70,1640,607,20.22,3,95.10,3,.02,3,48.17,3,30.02,3,22.55,3,117.80,3,.00,3,10.69,
1,2016,70,1641,607,20.25,3,95.10,3,.03,3,58.13,3,30.02,3,21.92,3,126.50,3,.00,3,10.62,
1,2016,70,1642,607,20.25,3,95.20,3,.03,3,54.21,3,30.02,3,23.04,3,120.80,3,.00,3,10.69,
1,2016,70,1643,607,20.25,3,95.10,3,.05,3,109.32,3,30.02,3,21.06,3,126.40,3,.00,3,10.71,
1,2016,70,1644,607,20.25,3,95.10,3,.05,3,116.46,3,30.02,3,22.60,3,118.30,3,.00,3,10.71,
1,2016,70,1645,607,20.28,3,95.10,3,.05,3,107.51,3,30.02,3,22.97,3,121.50,3,.00,3,10.71,
1,2016,70,1646,607,20.22,3,95.10,3,.05,3,116.06,3,30.03,3,20.78,3,121.80,3,.00,3,10.72,
1,2016,70,1647,607,20.18,3,95.30,3,.05,3,111.63,3,30.02,3,21.95,3,125.20,3,.00,3,10.72,
1,2016,70,1648,607,20.22,3,95.20,3,.04,3,91.72,3,30.02,3,22.11,3,122.50,3,.00,3,10.71,
1,2016,70,1649,607,20.18,3,95.20,3,.04,3,75.02,3,30.02,3,22.78,3,118.10,3,.00,3,10.70,
1,2016,70,1650,607,20.32,3,95.30,3,.04,3,82.57,3,30.03,3,23.47,3,116.90,3,.00,3,10.70,
1,2016,70,1651,607,20.25,3,95.20,3,.03,3,68.29,3,30.03,3,23.50,3,125.60,3,.00,3,10.69,
1,2016,70,1652,607,20.25,3,95.30,3,.03,3,62.25,3,30.02,3,22.15,3,120.50,3,.00,3,10.68,
1,2016,70,1653,607,20.29,3,95.30,3,.03,3,62.25,3,30.03,3,21.02,3,129.40,3,.00,3,10.67,
1,2016,70,1654,607,20.29,3,95.30,3,.03,3,65.07,3,30.03,3,21.48,3,123.50,3,.00,3,10.67,
1,2016,70,1655,607,20.29,3,95.40,3,.04,3,77.94,3,30.02,3,22.10,3,124.00,3,.00,3,10.67,
1,2016,70,1656,607,20.25,3,95.40,3,.04,3,83.07,3,30.02,3,23.68,3,122.50,3,.00,3,10.67,
1,2016,70,1657,607,20.25,3,95.30,3,.03,3,70.70,3,30.02,3,22.58,3,116.00,3,.00,3,10.67,
1,2016,70,1658,607,20.25,3,95.30,3,.03,3,62.46,3,30.03,3,23.91,3,123.90,3,.00,3,10.66,
1,2016,70,1659,607,20.32,3,95.30,3,.03,3,60.24,3,30.02,3,22.23,3,130.40,3,.00,3,10.65,
1,2016,70,1700,607,20.32,3,95.30,3,.03,3,68.59,3,30.03,3,21.33,3,121.70,3,.00,3,10.65,
1,2016,70,1701,607,20.32,3,95.30,3,.03,3,66.28,3,30.03,3,21.62,3,119.40,3,.00,3,10.65,
1,2016,70,1702,607,20.32,3,95.30,3,.04,3,78.45,3,30.03,3,22.42,3,121.80,3,.00,3,10.65,
1,2016,70,1703,607,20.32,3,95.30,3,.04,3,83.78,3,30.02,3,23.52,3,118.60,3,.00,3,10.65,
1,2016,70,1704,607,20.35,3,95.30,3,.04,3,84.58,3,30.02,3,23.41,3,118.30,3,.00,3,10.65,
1,2016,70,1705,607,20.36,3,95.30,3,.04,3,85.89,3,30.03,3,23.02,3,125.10,3,.00,3,10.66,
1,2016,70,1706,607,20.42,3,95.30,3,.04,3,82.27,3,30.03,3,24.39,3,115.50,3,.00,3,10.65,
1,2016,70,1707,607,20.39,3,95.20,3,.04,3,78.35,3,30.03,3,23.24,3,118.90,3,.00,3,10.65,
1,2016,70,1708,607,20.39,3,95.20,3,.04,3,80.06,3,30.03,3,23.23,3,124.70,3,.00,3,10.63,
1,2016,70,1709,607,20.36,3,95.20,3,.05,3,91.73,3,30.04,3,23.15,3,120.80,3,.00,3,10.66,
1,2016,70,1710,607,20.39,3,95.10,3,.04,3,82.37,3,30.04,3,21.52,3,120.30,3,.00,3,10.59,
1,2016,70,1711,607,20.43,3,95.10,3,.04,3,75.83,3,30.04,3,21.98,3,114.00,3,.00,3,10.65,
1,2016,70,1712,607,20.36,3,95.10,3,.04,3,78.85,3,30.04,3,23.19,3,123.00,3,.00,3,10.61,
1,2016,70,1713,607,20.39,3,95.10,3,.04,3,82.98,3,30.04,3,24.45,3,116.10,3,.00,3,10.65,
1,2016,70,1714,607,20.29,3,95.00,3,.05,3,87.80,3,30.04,3,23.88,3,114.00,3,.00,3,10.64,
1,2016,70,1715,607,20.32,3,95.10,3,.05,3,91.53,3,30.03,3,23.10,3,115.00,3,.00,3,10.65,
1,2016,70,1716,607,20.36,3,95.10,3,.05,3,87.50,3,30.03,3,22.98,3,123.40,3,.00,3,10.65,
1,2016,70,1717,607,20.26,3,95.10,3,.05,3,88.91,3,30.04,3,23.53,3,122.80,3,.00,3,10.65,
1,2016,70,1718,607,20.22,3,95.20,3,.05,3,87.30,3,30.03,3,23.18,3,116.30,3,.00,3,10.65,
1,2016,70,1719,607,20.19,3,95.20,3,.05,3,83.98,3,30.04,3,22.78,3,118.90,3,.00,3,10.65,
1,2016,70,1720,607,20.29,3,95.30,3,.04,3,75.23,3,30.03,3,21.92,3,120.20,3,.00,3,10.65,
1,2016,70,1721,607,20.29,3,95.30,3,.04,3,64.17,3,30.03,3,23.12,3,127.90,3,.00,3,10.64,
1,2016,70,1722,607,20.19,3,95.40,3,.03,3,51.50,3,30.04,3,23.06,3,118.40,3,.00,3,10.63,
1,2016,70,1723,607,20.19,3,95.40,3,.03,3,44.86,3,30.04,3,23.05,3,121.60,3,.00,3,10.61,
1,2016,70,1724,607,20.22,3,95.60,3,.03,3,39.83,3,30.04,3,22.70,3,129.20,3,.00,3,10.60,
1,2016,70,1725,607,20.22,3,95.60,3,.03,3,37.21,3,30.04,3,21.39,3,123.70,3,.00,3,10.59,
1,2016,70,1726,607,20.22,3,95.60,3,.02,3,34.90,3,30.03,3,22.32,3,121.10,3,.00,3,10.58,
1,2016,70,1727,607,20.16,3,95.60,3,.02,3,31.18,3,30.03,3,23.50,3,114.60,3,.00,3,10.56,
1,2016,70,1728,607,20.16,3,95.70,3,.02,3,29.87,3,30.03,3,24.60,3,123.60,3,.00,3,10.56,
1,2016,70,1729,607,20.12,3,95.60,3,.02,3,26.35,3,30.03,3,25.14,3,121.50,3,.00,3,10.54,
1,2016,70,1730,607,20.19,3,95.70,3,.02,3,22.43,3,30.04,3,24.51,3,120.40,3,.00,3,10.53,
1,2016,70,1731,607,20.19,3,95.80,3,.02,3,20.12,3,30.04,3,22.91,3,120.90,3,.00,3,10.51,
1,2016,70,1732,607,20.12,3,95.80,3,.02,3,19.01,3,30.04,3,22.73,3,121.20,3,.00,3,10.51,
1,2016,70,1733,607,20.09,3,95.80,3,.02,3,16.70,3,30.04,3,23.64,3,123.60,3,.00,3,10.49,
1,2016,70,1734,607,20.19,3,96.00,3,.02,3,16.09,3,30.04,3,24.25,3,122.70,3,.00,3,10.48,
1,2016,70,1735,607,20.09,3,95.90,3,.02,3,14.89,3,30.04,3,22.12,3,117.90,3,.00,3,10.46,
1,2016,70,1736,607,20.12,3,96.00,3,.01,3,13.08,3,30.04,3,22.81,3,115.80,3,.00,3,10.45,
1,2016,70,1737,607,20.12,3,96.00,3,.01,3,11.37,3,30.04,3,24.03,3,130.40,3,.00,3,10.44,
1,2016,70,1738,607,20.16,3,96.00,3,.01,3,10.56,3,30.05,3,22.48,3,126.50,3,.00,3,10.43,
1,2016,70,1739,607,20.16,3,95.90,3,.01,3,10.86,3,30.05,3,23.00,3,122.00,3,.00,3,10.35,
1,2016,70,1740,607,20.16,3,96.10,3,.01,3,10.66,3,30.04,3,24.40,3,125.50,3,.00,3,10.42,
1,2016,70,1741,607,20.06,3,96.10,3,.01,3,10.06,3,30.04,3,24.12,3,120.60,3,.00,3,10.34,
1,2016,70,1742,607,20.09,3,96.10,3,.01,3,9.45,3,30.04,3,22.89,3,129.30,3,.00,3,10.40,
1,2016,70,1743,607,20.19,3,96.00,3,.01,3,8.45,3,30.04,3,22.43,3,123.20,3,.00,3,10.40,
1,2016,70,1744,607,20.16,3,96.00,3,.01,3,7.64,3,30.05,3,22.39,3,124.50,3,.00,3,10.40,
1,2016,70,1745,607,20.19,3,96.20,3,.01,3,7.85,3,30.05,3,24.02,3,117.00,3,.00,3,10.39,
1,2016,70,1746,607,20.13,3,96.10,3,.01,3,8.25,3,30.04,3,24.87,3,117.70,3,.00,3,10.39,
1,2016,70,1747,607,20.02,3,96.10,3,.01,3,7.95,3,30.04,3,23.98,3,125.90,3,.00,3,10.39,
1,2016,70,1748,607,20.09,3,96.20,3,.01,3,7.64,3,30.04,3,24.18,3,120.60,3,.00,3,10.39,
1,2016,70,1749,607,20.09,3,96.10,3,.01,3,7.44,3,30.05,3,24.48,3,126.70,3,.00,3,10.39,
1,2016,70,1750,607,20.16,3,96.10,3,.01,3,7.24,3,30.05,3,24.10,3,123.70,3,.00,3,10.39,
1,2016,70,1751,607,20.12,3,96.10,3,.01,3,5.83,3,30.05,3,24.15,3,118.50,3,.00,3,10.39,
1,2016,70,1752,607,20.06,3,96.20,3,.01,3,5.23,3,30.04,3,23.92,3,117.70,3,.00,3,10.38,
1,2016,70,1753,607,20.19,3,96.20,3,.01,3,5.03,3,30.05,3,23.46,3,116.10,3,.00,3,10.39,
1,2016,70,1754,607,20.16,3,96.20,3,.01,3,5.03,3,30.05,3,24.00,3,122.90,3,.00,3,10.39,
1,2016,70,1755,607,20.19,3,96.20,3,.01,3,4.83,3,30.05,3,24.08,3,124.10,3,.00,3,10.39,
1,2016,70,1756,607,20.12,3,96.20,3,.01,3,4.43,3,30.05,3,22.95,3,125.70,3,.00,3,10.39,
1,2016,70,1757,607,20.12,3,96.30,3,.01,3,4.22,3,30.05,3,22.91,3,126.70,3,.00,3,10.39,
1,2016,70,1758,607,20.13,3,96.20,3,.01,3,4.02,3,30.05,3,23.98,3,126.00,3,.00,3,10.39,
1,2016,70,1759,607,20.16,3,96.10,3,.01,3,3.42,3,30.05,3,24.42,3,121.00,3,.00,3,10.39,
1,2016,70,1800,607,20.13,3,96.20,3,.01,3,3.12,3,30.05,3,22.98,3,124.40,3,.00,3,10.39,
1,2016,70,1801,607,20.02,3,96.20,3,.01,3,2.62,3,30.05,3,23.08,3,121.40,3,.00,3,10.39,
1,2016,70,1802,607,20.16,3,96.20,3,.01,3,2.41,3,30.05,3,23.66,3,116.00,3,.00,3,10.39,
1,2016,70,1803,607,20.06,3,96.20,3,.01,3,1.91,3,30.04,3,24.17,3,119.30,3,.00,3,10.39,
1,2016,70,1804,607,20.16,3,96.20,3,.01,3,1.51,3,30.04,3,23.75,3,122.20,3,.00,3,10.39,
1,2016,70,1805,607,20.12,3,96.30,3,.01,3,1.41,3,30.05,3,25.12,3,125.00,3,.00,3,10.38,
1,2016,70,1806,607,20.09,3,96.30,3,.01,3,1.11,3,30.05,3,23.77,3,119.60,3,.00,3,10.39,
1,2016,70,1807,607,20.06,3,96.20,3,.01,3,1.11,3,30.05,3,21.80,3,121.60,3,.00,3,10.39,
1,2016,70,1808,607,20.16,3,96.20,3,.01,3,.91,3,30.05,3,23.94,3,121.70,3,.00,3,10.37,
1,2016,70,1809,607,20.09,3,96.20,3,.01,3,.91,3,30.05,3,22.31,3,128.00,3,.00,3,10.38,
1,2016,70,1810,607,20.09,3,96.20,3,.01,3,.60,3,30.06,3,21.78,3,122.20,3,.00,3,10.32,
1,2016,70,1811,607,20.06,3,96.40,3,.01,3,.70,3,30.05,3,22.92,3,119.10,3,.00,3,10.38,
1,2016,70,1812,607,20.13,3,96.50,3,.01,3,.40,3,30.05,3,24.75,3,118.60,3,.00,3,10.36,
1,2016,70,1813,607,20.06,3,96.40,3,.01,3,.50,3,30.05,3,24.45,3,119.90,3,.00,3,10.39,
1,2016,70,1814,607,20.09,3,96.30,3,.01,3,.40,3,30.05,3,24.16,3,118.30,3,.00,3,10.38,
1,2016,70,1815,607,20.09,3,96.40,3,.01,3,.30,3,30.05,3,22.97,3,121.10,3,.00,3,10.39,
1,2016,70,1816,607,20.13,3,96.40,3,.01,3,.30,3,30.06,3,23.83,3,120.70,3,.00,3,10.38,
1,2016,70,1817,607,20.06,3,96.40,3,.01,3,.30,3,30.05,3,25.82,3,123.10,3,.00,3,10.38,
1,2016,70,1818,607,20.06,3,96.40,3,.01,3,.20,3,30.05,3,25.20,3,117.90,3,.00,3,10.38,
1,2016,70,1819,607,20.09,3,96.40,3,.01,3,.20,3,30.05,3,25.44,3,122.70,3,.00,3,10.38,
1,2016,70,1820,607,20.20,3,96.30,3,.01,3,.00,3,30.05,3,24.57,3,127.00,3,.00,3,10.38,
1,2016,70,1821,607,20.09,3,96.40,3,.01,3,.20,3,30.05,3,25.84,3,120.20,3,.00,3,10.39,
1,2016,70,1822,607,20.13,3,96.40,3,.01,3,.20,3,30.05,3,24.96,3,127.90,3,.00,3,10.38,
1,2016,70,1823,607,20.06,3,96.40,3,.01,3,.10,3,30.05,3,24.27,3,126.90,3,.00,3,10.39,
1,2016,70,1824,607,20.09,3,96.30,3,.01,3,.10,3,30.05,3,23.97,3,123.00,3,.00,3,10.38,
1,2016,70,1825,607,20.03,3,96.40,3,.01,3,.10,3,30.05,3,22.33,3,121.60,3,.00,3,10.38,
1,2016,70,1826,607,20.09,3,96.40,3,.01,3,.10,3,30.05,3,24.69,3,119.00,3,.00,3,10.38,
1,2016,70,1827,607,20.03,3,96.40,3,.01,3,.20,3,30.05,3,23.04,3,122.40,3,.00,3,10.38,
1,2016,70,1828,607,19.99,3,96.40,3,.01,3,.10,3,30.05,3,25.08,3,117.60,3,.00,3,10.38,
1,2016,70,1829,607,20.03,3,96.40,3,.01,3,.20,3,30.06,3,23.70,3,119.30,3,.00,3,10.38,
1,2016,70,1830,607,20.16,3,96.40,3,.01,3,.10,3,30.06,3,24.87,3,121.70,3,.00,3,10.38,
1,2016,70,1831,607,20.09,3,96.50,3,.01,3,.20,3,30.06,3,24.27,3,123.70,3,.00,3,10.38,
1,2016,70,1832,607,20.09,3,96.40,3,.01,3,.20,3,30.05,3,24.81,3,117.30,3,.00,3,10.38,
1,2016,70,1833,607,20.13,3,96.30,3,.01,3,.10,3,30.05,3,24.95,3,122.80,3,.00,3,10.38,
1,2016,70,1834,607,20.06,3,96.40,3,.01,3,.10,3,30.05,3,23.37,3,117.50,3,.00,3,10.38,
1,2016,70,1835,607,20.13,3,96.30,3,.01,3,.10,3,30.05,3,24.46,3,124.60,3,.00,3,10.38,
1,2016,70,1836,607,20.06,3,96.40,3,.01,3,.10,3,30.05,3,23.65,3,117.50,3,.00,3,10.38,
1,2016,70,1837,607,20.09,3,96.30,3,.01,3,.10,3,30.06,3,22.51,3,120.60,3,.00,3,10.38,
1,2016,70,1838,607,20.13,3,96.50,3,.01,3,.10,3,30.06,3,22.99,3,115.40,3,.00,3,10.38,
1,2016,70,1839,607,20.13,3,96.40,3,.01,3,.00,3,30.06,3,23.61,3,122.40,3,.00,3,10.31,
1,2016,70,1840,607,20.13,3,96.40,3,.01,3,.10,3,30.06,3,24.64,3,115.70,3,.00,3,10.38,
1,2016,70,1841,607,20.13,3,96.40,3,.01,3,.00,3,30.06,3,23.75,3,123.80,3,.00,3,10.31,
1,2016,70,1842,607,20.13,3,96.40,3,.01,3,.10,3,30.06,3,22.67,3,123.40,3,.00,3,10.38,
1,2016,70,1843,607,20.16,3,96.40,3,.01,3,.10,3,30.06,3,22.66,3,121.90,3,.00,3,10.38,
1,2016,70,1844,607,20.09,3,96.30,3,.01,3,.20,3,30.06,3,22.86,3,125.50,3,.00,3,10.38,
1,2016,70,1845,607,20.13,3,96.40,3,.01,3,.10,3,30.06,3,23.23,3,122.70,3,.00,3,10.38,
1,2016,70,1846,607,20.09,3,96.40,3,.01,3,.10,3,30.06,3,23.77,3,121.10,3,.00,3,10.38,
1,2016,70,1847,607,20.13,3,96.40,3,.01,3,.10,3,30.06,3,23.33,3,114.80,3,.00,3,10.38,
1,2016,70,1848,607,20.09,3,96.40,3,.01,3,.10,3,30.06,3,23.37,3,115.20,3,.00,3,10.38,
1,2016,70,1849,607,20.03,3,96.40,3,.01,3,.20,3,30.06,3,23.84,3,123.60,3,.00,3,10.38,
1,2016,70,1850,607,20.16,3,96.30,3,.01,3,.10,3,30.06,3,22.92,3,127.60,3,.00,3,10.38,
1,2016,70,1851,607,20.13,3,96.40,3,.01,3,.10,3,30.06,3,22.23,3,119.60,3,.00,3,10.38,
1,2016,70,1852,607,20.03,3,96.50,3,.01,3,.10,3,30.06,3,23.66,3,123.40,3,.00,3,10.37,
1,2016,70,1853,607,20.16,3,96.40,3,.01,3,.10,3,30.06,3,24.53,3,121.10,3,.00,3,10.38,
1,2016,70,1854,607,20.16,3,96.30,3,.01,3,.10,3,30.06,3,22.45,3,116.60,3,.00,3,10.38,
1,2016,70,1855,607,20.16,3,96.50,3,.01,3,.10,3,30.06,3,24.30,3,123.40,3,.00,3,10.38,
1,2016,70,1856,607,20.09,3,96.40,3,.01,3,.20,3,30.05,3,24.39,3,116.20,3,.00,3,10.38,
1,2016,70,1857,607,20.16,3,96.40,3,.01,3,.10,3,30.06,3,24.63,3,124.00,3,.00,3,10.38,
1,2016,70,1858,607,20.09,3,96.40,3,.01,3,.20,3,30.06,3,24.69,3,119.30,3,.00,3,10.38,
1,2016,70,1859,607,20.16,3,96.30,3,.01,3,.20,3,30.06,3,24.85,3,121.80,3,.00,3,10.38,
1,2016,70,1900,607,20.13,3,96.30,3,.01,3,.30,3,30.06,3,23.63,3,122.30,3,.00,3,10.38,
1,2016,70,1901,607,20.20,3,96.40,3,.01,3,.10,3,30.06,3,24.45,3,120.10,3,.00,3,10.37,
1,2016,70,1902,607,20.23,3,96.30,3,.01,3,.20,3,30.06,3,23.64,3,121.60,3,.00,3,10.37,
1,2016,70,1903,607,20.09,3,96.50,3,.01,3,.20,3,30.06,3,24.41,3,118.90,3,.00,3,10.37,
1,2016,70,1904,607,20.13,3,96.30,3,.01,3,.10,3,30.06,3,22.85,3,123.40,3,.00,3,10.37,
1,2016,70,1905,607,20.13,3,96.40,3,.01,3,.10,3,30.06,3,24.71,3,121.60,3,.00,3,10.37,
1,2016,70,1906,607,20.13,3,96.20,3,.01,3,.10,3,30.06,3,24.05,3,122.50,3,.00,3,10.37,
1,2016,70,1907,607,20.16,3,96.30,3,.01,3,.20,3,30.06,3,22.30,3,122.40,3,.00,3,10.37,
1,2016,70,1908,607,20.13,3,96.40,3,.01,3,.10,3,30.06,3,23.64,3,116.60,3,.00,3,10.32,
1,2016,70,1909,607,20.09,3,96.30,3,.01,3,.10,3,30.06,3,23.97,3,124.30,3,.00,3,10.38,
1,2016,70,1910,607,20.03,3,96.40,3,.01,3,.00,3,30.06,3,24.47,3,121.30,3,.00,3,10.31,
1,2016,70,1911,607,20.16,3,96.30,3,.01,3,.10,3,30.06,3,22.53,3,122.70,3,.00,3,10.37,
1,2016,70,1912,607,20.16,3,96.50,3,.01,3,.10,3,30.06,3,24.69,3,120.50,3,.00,3,10.35,
1,2016,70,1913,607,20.13,3,96.50,3,.01,3,.10,3,30.06,3,24.21,3,121.60,3,.00,3,10.37,
1,2016,70,1914,607,20.09,3,96.40,3,.01,3,.10,3,30.06,3,23.66,3,116.50,3,.00,3,10.37,
1,2016,70,1915,607,20.09,3,96.50,3,.01,3,.10,3,30.06,3,23.30,3,122.80,3,.00,3,10.37,
1,2016,70,1916,607,20.13,3,96.40,3,.01,3,.10,3,30.07,3,23.37,3,117.20,3,.00,3,10.37,
1,2016,70,1917,607,20.09,3,96.30,3,.01,3,.10,3,30.07,3,22.61,3,117.30,3,.00,3,10.37,
1,2016,70,1918,607,20.13,3,96.40,3,.01,3,.10,3,30.07,3,22.59,3,118.80,3,.00,3,10.37,
1,2016,70,1919,607,20.13,3,96.50,3,.01,3,.10,3,30.06,3,23.20,3,119.30,3,.00,3,10.37,
1,2016,70,1920,607,20.09,3,96.50,3,.01,3,.10,3,30.06,3,23.40,3,121.30,3,.00,3,10.37,
1,2016,70,1921,607,20.06,3,96.50,3,.01,3,.10,3,30.06,3,24.50,3,125.40,3,.00,3,10.37,
1,2016,70,1922,607,20.13,3,96.60,3,.01,3,.10,3,30.06,3,22.76,3,125.30,3,.00,3,10.37,
1,2016,70,1923,607,20.13,3,96.60,3,.01,3,.10,3,30.07,3,22.76,3,123.20,3,.00,3,10.37,
1,2016,70,1924,607,20.06,3,96.60,3,.01,3,.10,3,30.06,3,24.23,3,121.40,3,.00,3,10.37,
1,2016,70,1925,607,20.09,3,96.50,3,.01,3,.10,3,30.07,3,24.89,3,122.20,3,.00,3,10.36,
1,2016,70,1926,607,20.09,3,96.50,3,.01,3,.10,3,30.07,3,22.47,3,131.30,3,.00,3,10.36,
1,2016,70,1927,607,20.09,3,96.50,3,.01,3,.20,3,30.07,3,24.42,3,117.40,3,.00,3,10.37,
1,2016,70,1928,607,20.13,3,96.50,3,.01,3,.20,3,30.07,3,23.45,3,122.90,3,.00,3,10.37,
1,2016,70,1929,607,20.13,3,96.60,3,.01,3,.30,3,30.07,3,22.43,3,117.60,3,.00,3,10.37,
1,2016,70,1930,607,20.13,3,96.70,3,.01,3,.10,3,30.06,3,23.18,3,121.70,3,.00,3,10.37,
1,2016,70,1931,607,20.06,3,96.70,3,.01,3,.30,3,30.06,3,24.00,3,123.60,3,.00,3,10.37,
1,2016,70,1932,607,20.03,3,96.60,3,.01,3,.10,3,30.06,3,23.09,3,125.10,3,.00,3,10.37,
1,2016,70,1933,607,20.13,3,96.60,3,.01,3,.10,3,30.07,3,22.97,3,119.70,3,.00,3,10.36,
1,2016,70,1934,607,20.13,3,96.60,3,.01,3,.10,3,30.07,3,23.29,3,121.10,3,.00,3,10.36,
1,2016,70,1935,607,20.16,3,96.70,3,.01,3,.10,3,30.06,3,25.01,3,123.10,3,.00,3,10.37,
1,2016,70,1936,607,20.09,3,96.60,3,.01,3,.10,3,30.07,3,23.01,3,128.80,3,.00,3,10.37,
1,2016,70,1937,607,20.09,3,96.70,3,.01,3,.10,3,30.07,3,22.59,3,126.10,3,.00,3,10.36,
1,2016,70,1938,607,20.06,3,96.70,3,.01,3,.10,3,30.07,3,22.06,3,119.10,3,.00,3,10.37,
1,2016,70,1939,607,20.13,3,96.70,3,.01,3,.00,3,30.07,3,22.23,3,123.90,3,.00,3,10.30,
1,2016,70,1940,607,20.13,3,96.60,3,.01,3,.20,3,30.07,3,23.01,3,124.30,3,.00,3,10.36,
1,2016,70,1941,607,20.16,3,96.60,3,.01,3,.00,3,30.07,3,23.63,3,118.10,3,.00,3,10.32,
1,2016,70,1942,607,20.09,3,96.70,3,.01,3,.10,3,30.07,3,23.17,3,131.40,3,.00,3,10.37,
1,2016,70,1943,607,20.13,3,96.70,3,.01,3,.10,3,30.07,3,23.43,3,123.90,3,.00,3,10.37,
1,2016,70,1944,607,20.06,3,96.60,3,.01,3,.10,3,30.08,3,22.44,3,127.00,3,.00,3,10.36,
1,2016,70,1945,607,20.13,3,96.70,3,.01,3,.10,3,30.07,3,22.21,3,119.10,3,.00,3,10.37,
1,2016,70,1946,607,20.09,3,96.60,3,.01,3,.20,3,30.07,3,22.56,3,120.80,3,.00,3,10.37,
1,2016,70,1947,607,20.13,3,96.70,3,.01,3,.10,3,30.07,3,22.87,3,124.60,3,.00,3,10.37,
1,2016,70,1948,607,20.13,3,96.60,3,.01,3,.10,3,30.07,3,22.29,3,117.00,3,.00,3,10.36,
1,2016,70,1949,607,20.13,3,96.60,3,.01,3,.10,3,30.07,3,22.99,3,119.90,3,.00,3,10.36,
1,2016,70,1950,607,20.13,3,96.70,3,.01,3,.10,3,30.08,3,21.47,3,124.70,3,.00,3,10.37,
1,2016,70,1951,607,20.16,3,96.60,3,.01,3,.20,3,30.08,3,20.88,3,119.20,3,.00,3,10.36,
1,2016,70,1952,607,20.09,3,96.70,3,.01,3,.20,3,30.08,3,22.18,3,125.50,3,.00,3,10.37,
1,2016,70,1953,607,20.16,3,96.70,3,.01,3,.10,3,30.07,3,22.62,3,122.70,3,.00,3,10.36,
1,2016,70,1954,607,20.16,3,96.50,3,.01,3,.10,3,30.08,3,22.22,3,121.60,3,.00,3,10.37,
1,2016,70,1955,607,20.16,3,96.70,3,.01,3,.10,3,30.08,3,22.83,3,117.50,3,.00,3,10.36,
1,2016,70,1956,607,20.23,3,96.60,3,.01,3,.20,3,30.08,3,22.25,3,125.90,3,.00,3,10.36,
1,2016,70,1957,607,20.30,3,96.70,3,.01,3,.10,3,30.07,3,22.54,3,129.00,3,.00,3,10.37,
1,2016,70,1958,607,20.13,3,96.60,3,.01,3,.20,3,30.08,3,21.61,3,123.70,3,.00,3,10.36,
1,2016,70,1959,607,20.16,3,96.60,3,.01,3,.20,3,30.08,3,22.19,3,116.00,3,.00,3,10.36,
1,2016,70,2000,607,20.16,3,96.60,3,.01,3,.30,3,30.08,3,22.51,3,121.20,3,.00,3,10.36,
1,2016,70,2001,607,20.23,3,96.60,3,.01,3,.20,3,30.08,3,22.10,3,127.60,3,.00,3,10.36,
1,2016,70,2002,607,20.20,3,96.60,3,.01,3,.10,3,30.08,3,22.74,3,119.80,3,.00,3,10.36,
1,2016,70,2003,607,20.26,3,96.60,3,.01,3,.10,3,30.08,3,22.75,3,124.40,3,.00,3,10.36,
1,2016,70,2004,607,20.20,3,96.50,3,.01,3,.10,3,30.08,3,20.91,3,124.00,3,.00,3,10.36,
1,2016,70,2005,607,20.13,3,96.60,3,.01,3,.10,3,30.08,3,21.79,3,124.90,3,.00,3,10.36,
1,2016,70,2006,607,20.23,3,96.50,3,.01,3,.10,3,30.08,3,21.91,3,123.90,3,.00,3,10.36,
1,2016,70,2007,607,20.23,3,96.50,3,.01,3,.20,3,30.09,3,21.39,3,123.30,3,.00,3,10.36,
1,2016,70,2008,607,20.20,3,96.50,3,.01,3,.00,3,30.08,3,20.97,3,118.90,3,.00,3,10.30,
1,2016,70,2009,607,20.23,3,96.50,3,.01,3,.10,3,30.08,3,21.72,3,124.00,3,.00,3,10.36,
1,2016,70,2010,607,20.26,3,96.60,3,.01,3,.00,3,30.09,3,23.14,3,122.30,3,.00,3,10.29,
1,2016,70,2011,607,20.20,3,96.40,3,.01,3,.10,3,30.08,3,21.77,3,125.60,3,.00,3,10.36,
1,2016,70,2012,607,20.26,3,96.40,3,.01,3,.10,3,30.08,3,22.33,3,122.70,3,.00,3,10.36,
1,2016,70,2013,607,20.30,3,96.50,3,.01,3,.10,3,30.08,3,22.26,3,119.70,3,.00,3,10.36,
1,2016,70,2014,607,20.26,3,96.50,3,.01,3,.10,3,30.08,3,22.60,3,120.50,3,.00,3,10.36,
1,2016,70,2015,607,20.30,3,96.40,3,.01,3,.10,3,30.08,3,22.08,3,113.50,3,.00,3,10.36,
1,2016,70,2016,607,20.33,3,96.50,3,.01,3,.10,3,30.08,3,22.38,3,120.70,3,.00,3,10.36,
1,2016,70,2017,607,20.33,3,96.40,3,.01,3,.10,3,30.08,3,21.07,3,118.50,3,.00,3,10.36,
1,2016,70,2018,607,20.26,3,96.50,3,.01,3,.10,3,30.09,3,21.89,3,127.00,3,.00,3,10.36,
1,2016,70,2019,607,20.30,3,96.40,3,.01,3,.10,3,30.08,3,21.80,3,123.90,3,.00,3,10.36,
1,2016,70,2020,607,20.26,3,96.30,3,.01,3,.10,3,30.08,3,21.16,3,123.70,3,.00,3,10.36,
1,2016,70,2021,607,20.20,3,96.40,3,.01,3,.10,3,30.09,3,21.87,3,129.50,3,.00,3,10.36,
1,2016,70,2022,607,20.26,3,96.30,3,.01,3,.10,3,30.08,3,22.86,3,126.80,3,.00,3,10.36,
1,2016,70,2023,607,20.30,3,96.30,3,.01,3,.20,3,30.09,3,22.21,3,124.40,3,.00,3,10.36,
1,2016,70,2024,607,20.33,3,96.30,3,.01,3,.20,3,30.08,3,23.59,3,126.40,3,.00,3,10.35,
1,2016,70,2025,607,20.23,3,96.30,3,.01,3,.20,3,30.09,3,21.71,3,127.40,3,.00,3,10.36,
1,2016,70,2026,607,20.30,3,96.40,3,.01,3,.10,3,30.09,3,22.05,3,129.70,3,.00,3,10.36,
1,2016,70,2027,607,20.33,3,96.40,3,.01,3,.20,3,30.09,3,21.17,3,130.90,3,.00,3,10.36,
1,2016,70,2028,607,20.30,3,96.30,3,.01,3,.20,3,30.09,3,21.77,3,122.40,3,.00,3,10.36,
1,2016,70,2029,607,20.23,3,96.40,3,.01,3,.20,3,30.09,3,22.31,3,129.60,3,.00,3,10.36,
1,2016,70,2030,607,20.30,3,96.40,3,.01,3,.20,3,30.09,3,21.49,3,126.40,3,.00,3,10.36,
1,2016,70,2031,607,20.30,3,96.20,3,.01,3,.20,3,30.09,3,21.71,3,119.40,3,.00,3,10.36,
1,2016,70,2032,607,20.30,3,96.30,3,.01,3,.20,3,30.09,3,20.90,3,128.30,3,.00,3,10.36,
1,2016,70,2033,607,20.43,3,96.30,3,.01,3,.10,3,30.09,3,22.35,3,122.70,3,.00,3,10.36,
1,2016,70,2034,607,20.30,3,96.40,3,.01,3,.20,3,30.09,3,22.12,3,122.70,3,.00,3,10.36,
1,2016,70,2035,607,20.26,3,96.30,3,.01,3,.10,3,30.09,3,22.67,3,127.60,3,.00,3,10.36,
1,2016,70,2036,607,20.33,3,96.30,3,.01,3,.10,3,30.09,3,22.77,3,128.70,3,.00,3,10.36,
1,2016,70,2037,607,20.30,3,96.30,3,.01,3,.10,3,30.09,3,22.11,3,124.90,3,.00,3,10.34,
1,2016,70,2038,607,20.26,3,96.30,3,.01,3,.20,3,30.09,3,21.91,3,128.00,3,.00,3,10.36,
1,2016,70,2039,607,20.33,3,96.30,3,.01,3,.00,3,30.08,3,22.29,3,125.90,3,.00,3,10.28,
1,2016,70,2040,607,20.40,3,96.40,3,.01,3,.10,3,30.09,3,23.01,3,128.40,3,.00,3,10.36,
1,2016,70,2041,607,20.40,3,96.30,3,.01,3,.00,3,30.09,3,23.04,3,120.80,3,.00,3,10.32,
1,2016,70,2042,607,20.26,3,96.40,3,.01,3,.10,3,30.09,3,21.98,3,116.70,3,.00,3,10.35,
1,2016,70,2043,607,20.30,3,96.20,3,.01,3,.10,3,30.08,3,20.67,3,129.40,3,.00,3,10.36,
1,2016,70,2044,607,20.30,3,96.20,3,.01,3,.10,3,30.09,3,20.06,3,129.00,3,.00,3,10.35,
1,2016,70,2045,607,20.26,3,96.30,3,.01,3,.10,3,30.09,3,21.12,3,123.50,3,.00,3,10.35,
1,2016,70,2046,607,20.33,3,96.30,3,.01,3,.10,3,30.09,3,21.65,3,121.30,3,.00,3,10.35,
1,2016,70,2047,607,20.33,3,96.30,3,.01,3,.10,3,30.09,3,21.24,3,119.00,3,.00,3,10.35,
1,2016,70,2048,607,20.26,3,96.30,3,.01,3,.10,3,30.09,3,21.35,3,125.30,3,.00,3,10.35,
1,2016,70,2049,607,20.33,3,96.30,3,.01,3,.20,3,30.09,3,20.83,3,120.50,3,.00,3,10.35,
1,2016,70,2050,607,20.33,3,96.40,3,.01,3,.10,3,30.09,3,20.81,3,120.30,3,.00,3,10.35,
1,2016,70,2051,607,20.37,3,96.40,3,.01,3,.10,3,30.09,3,22.45,3,122.10,3,.00,3,10.35,
1,2016,70,2052,607,20.37,3,96.30,3,.01,3,.10,3,30.09,3,21.75,3,129.40,3,.00,3,10.35,
1,2016,70,2053,607,20.33,3,96.20,3,.01,3,.10,3,30.09,3,21.50,3,122.60,3,.00,3,10.35,
1,2016,70,2054,607,20.33,3,96.20,3,.01,3,.10,3,30.09,3,20.35,3,124.50,3,.00,3,10.35,
1,2016,70,2055,607,20.23,3,96.20,3,.01,3,.10,3,30.09,3,20.63,3,123.20,3,.00,3,10.35,
1,2016,70,2056,607,20.26,3,96.30,3,.01,3,.20,3,30.10,3,20.81,3,124.80,3,.00,3,10.35,
1,2016,70,2057,607,20.30,3,96.30,3,.01,3,.20,3,30.10,3,21.38,3,121.20,3,.00,3,10.35,
1,2016,70,2058,607,20.30,3,96.40,3,.01,3,.20,3,30.10,3,21.37,3,124.20,3,.00,3,10.35,
1,2016,70,2059,607,20.26,3,96.40,3,.01,3,.20,3,30.09,3,20.73,3,126.80,3,.00,3,10.35,
1,2016,70,2100,607,20.16,3,96.30,3,.01,3,.20,3,30.10,3,20.69,3,127.40,3,.00,3,10.35,
1,2016,70,2101,607,20.30,3,96.40,3,.01,3,.20,3,30.09,3,21.32,3,122.20,3,.00,3,10.35,
1,2016,70,2102,607,20.30,3,96.40,3,.01,3,.10,3,30.09,3,21.13,3,126.70,3,.00,3,10.35,
1,2016,70,2103,607,20.33,3,96.40,3,.01,3,.10,3,30.09,3,22.45,3,122.60,3,.00,3,10.35,
1,2016,70,2104,607,20.30,3,96.50,3,.01,3,.10,3,30.09,3,21.03,3,127.90,3,.00,3,10.35,
1,2016,70,2105,607,20.23,3,96.30,3,.01,3,.20,3,30.10,3,21.53,3,126.30,3,.00,3,10.34,
1,2016,70,2106,607,20.30,3,96.30,3,.01,3,.10,3,30.10,3,20.35,3,124.80,3,.00,3,10.34,
1,2016,70,2107,607,20.30,3,96.30,3,.01,3,.20,3,30.10,3,20.64,3,123.70,3,.00,3,10.34,
1,2016,70,2108,607,20.33,3,96.30,3,.01,3,.00,3,30.10,3,19.84,3,127.10,3,.00,3,10.28,
1,2016,70,2109,607,20.30,3,96.40,3,.01,3,.10,3,30.10,3,21.34,3,123.80,3,.00,3,10.34,
1,2016,70,2110,607,20.23,3,96.40,3,.01,3,.00,3,30.10,3,21.40,3,126.60,3,.00,3,10.28,
1,2016,70,2111,607,20.30,3,96.30,3,.01,3,.10,3,30.10,3,20.52,3,128.10,3,.00,3,10.34,
1,2016,70,2112,607,20.30,3,96.40,3,.01,3,.10,3,30.10,3,20.63,3,122.50,3,.00,3,10.34,
1,2016,70,2113,607,20.33,3,96.50,3,.01,3,.10,3,30.10,3,21.87,3,119.40,3,.00,3,10.34,
1,2016,70,2114,607,20.30,3,96.40,3,.01,3,.10,3,30.10,3,22.06,3,123.80,3,.00,3,10.34,
1,2016,70,2115,607,20.30,3,96.40,3,.01,3,.10,3,30.10,3,21.26,3,122.00,3,.00,3,10.34,
1,2016,70,2116,607,20.20,3,96.40,3,.01,3,.10,3,30.09,3,20.43,3,125.50,3,.00,3,10.34,
1,2016,70,2117,607,20.26,3,96.40,3,.01,3,.20,3,30.09,3,20.83,3,122.40,3,.00,3,10.34,
1,2016,70,2118,607,20.30,3,96.30,3,.01,3,.10,3,30.10,3,20.49,3,124.10,3,.00,3,10.34,
1,2016,70,2119,607,20.23,3,96.40,3,.01,3,.10,3,30.10,3,19.15,3,125.70,3,.00,3,10.34,
1,2016,70,2120,607,20.30,3,96.40,3,.01,3,.20,3,30.09,3,21.43,3,115.60,3,.00,3,10.34,
1,2016,70,2121,607,20.26,3,96.50,3,.01,3,.10,3,30.09,3,21.15,3,129.40,3,.00,3,10.34,
1,2016,70,2122,607,20.30,3,96.40,3,.01,3,.20,3,30.09,3,19.30,3,118.40,3,.00,3,10.34,
1,2016,70,2123,607,20.26,3,96.40,3,.01,3,.10,3,30.10,3,19.87,3,113.90,3,.00,3,10.35,
1,2016,70,2124,607,20.26,3,96.40,3,.01,3,.20,3,30.10,3,20.21,3,133.30,3,.00,3,10.35,
1,2016,70,2125,607,20.23,3,96.50,3,.01,3,.20,3,30.09,3,21.60,3,121.80,3,.00,3,10.35,
1,2016,70,2126,607,20.30,3,96.50,3,.01,3,.10,3,30.10,3,21.82,3,117.70,3,.00,3,10.34,
1,2016,70,2127,607,20.19,3,96.30,3,.01,3,.20,3,30.09,3,20.88,3,122.20,3,.00,3,10.34,
1,2016,70,2128,607,20.19,3,96.30,3,.01,3,.10,3,30.10,3,20.58,3,121.10,3,.00,3,10.35,
1,2016,70,2129,607,20.26,3,96.40,3,.01,3,.20,3,30.10,3,20.23,3,126.20,3,.00,3,10.34,
1,2016,70,2130,607,20.26,3,96.40,3,.01,3,.20,3,30.11,3,20.57,3,119.70,3,.00,3,10.35,
1,2016,70,2131,607,20.26,3,96.40,3,.01,3,.20,3,30.10,3,20.53,3,126.60,3,.00,3,10.35,
1,2016,70,2132,607,20.23,3,96.30,3,.01,3,.20,3,30.10,3,20.38,3,120.30,3,.00,3,10.34,
1,2016,70,2133,607,20.26,3,96.30,3,.01,3,.10,3,30.10,3,18.84,3,124.90,3,.00,3,10.34,
1,2016,70,2134,607,20.26,3,96.40,3,.01,3,.20,3,30.11,3,19.87,3,121.80,3,.00,3,10.34,
1,2016,70,2135,607,20.30,3,96.30,3,.01,3,.10,3,30.10,3,21.03,3,126.70,3,.00,3,10.34,
1,2016,70,2136,607,20.30,3,96.40,3,.01,3,.10,3,30.10,3,21.33,3,118.40,3,.00,3,10.34,
1,2016,70,2137,607,20.33,3,96.40,3,.01,3,.10,3,30.10,3,20.13,3,126.50,3,.00,3,10.32,
1,2016,70,2138,607,20.26,3,96.30,3,.01,3,.10,3,30.10,3,20.88,3,129.30,3,.00,3,10.34,
1,2016,70,2139,607,20.33,3,96.30,3,.01,3,.00,3,30.10,3,19.48,3,119.80,3,.00,3,10.27,
1,2016,70,2140,607,20.26,3,96.30,3,.01,3,.10,3,30.10,3,21.09,3,120.20,3,.00,3,10.34,
1,2016,70,2141,607,20.23,3,96.40,3,.01,3,.00,3,30.10,3,20.51,3,120.70,3,.00,3,10.31,
1,2016,70,2142,607,20.26,3,96.30,3,.01,3,.10,3,30.10,3,19.21,3,120.10,3,.00,3,10.33,
1,2016,70,2143,607,20.26,3,96.30,3,.01,3,.20,3,30.10,3,20.25,3,130.10,3,.00,3,10.33,
1,2016,70,2144,607,20.37,3,96.30,3,.01,3,.20,3,30.10,3,20.22,3,113.00,3,.00,3,10.34,
1,2016,70,2145,607,20.20,3,96.20,3,.01,3,.10,3,30.10,3,18.85,3,120.60,3,.00,3,10.34,
1,2016,70,2146,607,20.26,3,96.30,3,.01,3,.10,3,30.09,3,20.74,3,120.00,3,.00,3,10.34,
1,2016,70,2147,607,20.26,3,96.20,3,.01,3,.20,3,30.10,3,19.29,3,115.40,3,.00,3,10.33,
1,2016,70,2148,607,20.30,3,96.30,3,.01,3,.10,3,30.10,3,20.03,3,120.40,3,.00,3,10.34,
1,2016,70,2149,607,20.30,3,96.20,3,.01,3,.10,3,30.10,3,19.83,3,124.60,3,.00,3,10.33,
1,2016,70,2150,607,20.20,3,96.30,3,.01,3,.10,3,30.10,3,20.36,3,118.90,3,.00,3,10.34,
1,2016,70,2151,607,20.26,3,96.20,3,.01,3,.10,3,30.10,3,18.68,3,119.90,3,.00,3,10.33,
1,2016,70,2152,607,20.23,3,96.40,3,.01,3,.10,3,30.10,3,20.85,3,127.00,3,.00,3,10.33,
1,2016,70,2153,607,20.26,3,96.40,3,.01,3,.10,3,30.10,3,20.33,3,120.50,3,.00,3,10.33,
1,2016,70,2154,607,20.30,3,96.40,3,.01,3,.20,3,30.11,3,20.17,3,121.20,3,.00,3,10.33,
1,2016,70,2155,607,20.20,3,96.30,3,.01,3,.20,3,30.11,3,19.86,3,122.00,3,.00,3,10.33,
1,2016,70,2156,607,20.26,3,96.40,3,.01,3,.20,3,30.10,3,20.06,3,117.50,3,.00,3,10.34,
1,2016,70,2157,607,20.26,3,96.40,3,.01,3,.20,3,30.11,3,20.16,3,121.40,3,.00,3,10.33,
1,2016,70,2158,607,20.26,3,96.30,3,.01,3,.20,3,30.11,3,18.69,3,111.90,3,.00,3,10.33,
1,2016,70,2159,607,20.30,3,96.40,3,.01,3,.20,3,30.11,3,19.82,3,127.30,3,.00,3,10.33,
1,2016,70,2200,607,20.30,3,96.40,3,.01,3,.30,3,30.11,3,19.60,3,111.80,3,.00,3,10.33,
1,2016,70,2201,607,20.30,3,96.40,3,.01,3,.20,3,30.11,3,20.16,3,117.50,3,.00,3,10.33,
1,2016,70,2202,607,20.26,3,96.40,3,.01,3,.10,3,30.11,3,20.19,3,116.10,3,.00,3,10.33,
1,2016,70,2203,607,20.23,3,96.40,3,.01,3,.00,3,30.11,3,19.72,3,116.80,3,.00,3,10.34,
1,2016,70,2204,607,20.30,3,96.30,3,.01,3,.10,3,30.11,3,19.69,3,112.20,3,.00,3,10.33,
1,2016,70,2205,607,20.23,3,96.30,3,.01,3,.10,3,30.12,3,19.00,3,117.20,3,.00,3,10.33,
1,2016,70,2206,607,20.26,3,96.40,3,.01,3,.10,3,30.11,3,19.52,3,117.40,3,.00,3,10.33,
1,2016,70,2207,607,20.26,3,96.40,3,.01,3,.20,3,30.11,3,18.99,3,119.90,3,.00,3,10.33,
1,2016,70,2208,607,20.36,3,96.40,3,.01,3,.00,3,30.11,3,20.74,3,117.80,3,.00,3,10.27,
1,2016,70,2209,607,20.30,3,96.40,3,.01,3,.10,3,30.11,3,20.10,3,122.30,3,.00,3,10.33,
1,2016,70,2210,607,20.30,3,96.40,3,.01,3,.00,3,30.11,3,19.87,3,123.80,3,.00,3,10.27,
1,2016,70,2211,607,20.23,3,96.30,3,.01,3,.10,3,30.11,3,20.22,3,122.60,3,.00,3,10.33,
1,2016,70,2212,607,20.30,3,96.30,3,.01,3,.10,3,30.11,3,20.46,3,123.00,3,.00,3,10.33,
1,2016,70,2213,607,20.36,3,96.30,3,.01,3,.10,3,30.11,3,19.81,3,123.40,3,.00,3,10.33,
1,2016,70,2214,607,20.30,3,96.20,3,.01,3,.20,3,30.11,3,19.63,3,124.40,3,.00,3,10.33,
1,2016,70,2215,607,20.26,3,96.30,3,.01,3,.10,3,30.11,3,19.32,3,120.70,3,.00,3,10.33,
1,2016,70,2216,607,20.30,3,96.20,3,.01,3,.20,3,30.11,3,19.24,3,127.80,3,.00,3,10.33,
1,2016,70,2217,607,20.37,3,96.10,3,.01,3,.10,3,30.11,3,18.68,3,122.20,3,.00,3,10.33,
1,2016,70,2218,607,20.30,3,96.20,3,.01,3,.20,3,30.11,3,18.91,3,117.90,3,.00,3,10.33,
1,2016,70,2219,607,20.26,3,96.20,3,.01,3,.20,3,30.12,3,19.56,3,122.40,3,.00,3,10.33,
1,2016,70,2220,607,20.23,3,96.30,3,.01,3,.10,3,30.11,3,18.96,3,122.70,3,.00,3,10.33,
1,2016,70,2221,607,20.26,3,96.20,3,.01,3,.20,3,30.11,3,18.57,3,120.70,3,.00,3,10.33,
1,2016,70,2222,607,20.26,3,96.30,3,.01,3,.20,3,30.11,3,18.71,3,125.50,3,.00,3,10.33,
1,2016,70,2223,607,20.26,3,96.30,3,.01,3,.10,3,30.11,3,18.90,3,116.60,3,.00,3,10.33,
1,2016,70,2224,607,20.30,3,96.30,3,.01,3,.20,3,30.12,3,19.35,3,123.30,3,.00,3,10.33,
1,2016,70,2225,607,20.30,3,96.20,3,.01,3,.20,3,30.12,3,19.40,3,120.10,3,.00,3,10.33,
1,2016,70,2226,607,20.26,3,96.30,3,.01,3,.10,3,30.12,3,19.83,3,126.20,3,.00,3,10.33,
1,2016,70,2227,607,20.23,3,96.30,3,.01,3,.20,3,30.12,3,19.62,3,114.10,3,.00,3,10.33,
1,2016,70,2228,607,20.20,3,96.30,3,.01,3,.20,3,30.12,3,19.08,3,124.00,3,.00,3,10.33,
1,2016,70,2229,607,20.23,3,96.30,3,.01,3,.20,3,30.12,3,19.11,3,114.70,3,.00,3,10.33,
1,2016,70,2230,607,20.30,3,96.20,3,.01,3,.20,3,30.12,3,17.89,3,125.30,3,.00,3,10.33,
1,2016,70,2231,607,20.30,3,96.30,3,.01,3,.20,3,30.12,3,18.66,3,125.40,3,.00,3,10.33,
1,2016,70,2232,607,20.30,3,96.20,3,.01,3,.10,3,30.12,3,18.63,3,124.00,3,.00,3,10.33,
1,2016,70,2233,607,20.26,3,96.20,3,.01,3,.10,3,30.13,3,18.22,3,116.30,3,.00,3,10.33,
1,2016,70,2234,607,20.33,3,96.20,3,.01,3,.10,3,30.12,3,18.01,3,119.90,3,.00,3,10.33,
1,2016,70,2235,607,20.20,3,96.20,3,.01,3,.10,3,30.12,3,17.87,3,122.90,3,.00,3,10.33,
1,2016,70,2236,607,20.26,3,96.30,3,.01,3,.20,3,30.13,3,18.30,3,120.00,3,.00,3,10.33,
1,2016,70,2237,607,20.26,3,96.20,3,.01,3,.10,3,30.12,3,18.24,3,124.20,3,.00,3,10.29,
1,2016,70,2238,607,20.23,3,96.20,3,.01,3,.10,3,30.13,3,18.79,3,131.00,3,.00,3,10.33,
1,2016,70,2239,607,20.20,3,96.30,3,.01,3,.00,3,30.13,3,18.40,3,121.90,3,.00,3,10.26,
1,2016,70,2240,607,20.20,3,96.20,3,.01,3,.10,3,30.12,3,17.36,3,128.50,3,.00,3,10.33,
1,2016,70,2241,607,20.20,3,96.20,3,.01,3,.10,3,30.12,3,18.35,3,118.70,3,.00,3,10.30,
1,2016,70,2242,607,20.23,3,96.30,3,.01,3,.10,3,30.12,3,17.45,3,121.40,3,.00,3,10.33,
1,2016,70,2243,607,20.20,3,96.30,3,.01,3,.10,3,30.12,3,18.23,3,119.50,3,.00,3,10.32,
1,2016,70,2244,607,20.20,3,96.30,3,.01,3,.20,3,30.12,3,18.65,3,128.00,3,.00,3,10.32,
1,2016,70,2245,607,20.23,3,96.30,3,.01,3,.10,3,30.12,3,18.83,3,122.80,3,.00,3,10.33,
1,2016,70,2246,607,20.16,3,96.30,3,.01,3,.10,3,30.12,3,18.57,3,114.70,3,.00,3,10.33,
1,2016,70,2247,607,20.16,3,96.40,3,.01,3,.10,3,30.12,3,19.08,3,117.30,3,.00,3,10.32,
1,2016,70,2248,607,20.16,3,96.40,3,.01,3,.20,3,30.12,3,19.61,3,120.70,3,.00,3,10.32,
1,2016,70,2249,607,20.16,3,96.40,3,.01,3,.20,3,30.12,3,17.96,3,120.80,3,.00,3,10.33,
1,2016,70,2250,607,20.13,3,96.40,3,.01,3,.10,3,30.12,3,17.62,3,121.90,3,.00,3,10.32,
1,2016,70,2251,607,20.20,3,96.40,3,.01,3,.20,3,30.12,3,19.02,3,120.20,3,.00,3,10.32,
1,2016,70,2252,607,20.13,3,96.40,3,.01,3,.10,3,30.12,3,18.02,3,123.40,3,.00,3,10.32,
1,2016,70,2253,607,20.16,3,96.40,3,.01,3,.20,3,30.12,3,17.76,3,124.70,3,.00,3,10.32,
1,2016,70,2254,607,20.13,3,96.50,3,.01,3,.30,3,30.12,3,18.64,3,122.30,3,.00,3,10.33,
1,2016,70,2255,607,20.13,3,96.40,3,.01,3,.10,3,30.12,3,18.84,3,117.40,3,.00,3,10.32,
1,2016,70,2256,607,20.16,3,96.40,3,.01,3,.30,3,30.12,3,19.15,3,122.60,3,.00,3,10.32,
1,2016,70,2257,607,20.13,3,96.40,3,.01,3,.20,3,30.12,3,19.24,3,116.20,3,.00,3,10.32,
1,2016,70,2258,607,20.23,3,96.50,3,.01,3,.30,3,30.12,3,19.45,3,115.80,3,.00,3,10.32,
1,2016,70,2259,607,20.13,3,96.50,3,.01,3,.20,3,30.12,3,20.54,3,122.40,3,.00,3,10.32,
1,2016,70,2300,607,20.13,3,96.50,3,.01,3,.20,3,30.12,3,18.76,3,122.80,3,.00,3,10.32,
1,2016,70,2301,607,20.20,3,96.40,3,.01,3,.10,3,30.12,3,19.11,3,122.40,3,.00,3,10.32,
1,2016,70,2302,607,20.20,3,96.50,3,.01,3,.10,3,30.12,3,18.78,3,125.00,3,.00,3,10.32,
1,2016,70,2303,607,20.16,3,96.50,3,.01,3,.10,3,30.12,3,18.61,3,127.20,3,.00,3,10.32,
1,2016,70,2304,607,20.16,3,96.50,3,.01,3,.10,3,30.12,3,18.96,3,125.20,3,.00,3,10.32,
1,2016,70,2305,607,20.09,3,96.60,3,.01,3,.20,3,30.12,3,18.58,3,126.50,3,.00,3,10.32,
1,2016,70,2306,607,20.23,3,96.70,3,.01,3,.10,3,30.12,3,19.50,3,127.90,3,.00,3,10.31,
1,2016,70,2307,607,20.23,3,96.50,3,.01,3,.20,3,30.12,3,18.64,3,118.60,3,.00,3,10.32,
1,2016,70,2308,607,20.16,3,96.50,3,.01,3,.00,3,30.12,3,18.06,3,123.50,3,.00,3,10.25,
1,2016,70,2309,607,20.20,3,96.50,3,.01,3,.20,3,30.12,3,17.80,3,124.90,3,.00,3,10.32,
1,2016,70,2310,607,20.20,3,96.40,3,.01,3,.00,3,30.12,3,16.86,3,134.30,3,.00,3,10.28,
1,2016,70,2311,607,20.13,3,96.60,3,.01,3,.10,3,30.12,3,18.27,3,126.00,3,.00,3,10.32,
1,2016,70,2312,607,20.20,3,96.50,3,.01,3,.10,3,30.12,3,17.45,3,120.90,3,.00,3,10.32,
1,2016,70,2313,607,20.26,3,96.60,3,.01,3,.10,3,30.12,3,18.37,3,129.60,3,.00,3,10.32,
1,2016,70,2314,607,20.30,3,96.50,3,.01,3,.20,3,30.11,3,19.28,3,130.30,3,.00,3,10.32,
1,2016,70,2315,607,20.16,3,96.60,3,.01,3,.10,3,30.12,3,18.21,3,126.60,3,.00,3,10.32,
1,2016,70,2316,607,20.23,3,96.60,3,.01,3,.20,3,30.12,3,18.72,3,125.30,3,.00,3,10.32,
1,2016,70,2317,607,20.16,3,96.50,3,.01,3,.10,3,30.12,3,17.61,3,123.00,3,.00,3,10.32,
1,2016,70,2318,607,20.23,3,96.70,3,.01,3,.20,3,30.12,3,17.79,3,127.90,3,.00,3,10.32,
1,2016,70,2319,607,20.23,3,96.60,3,.01,3,.10,3,30.12,3,18.65,3,130.40,3,.00,3,10.32,
1,2016,70,2320,607,20.23,3,96.50,3,.01,3,.10,3,30.12,3,18.51,3,121.10,3,.00,3,10.32,
1,2016,70,2321,607,20.26,3,96.60,3,.01,3,.10,3,30.12,3,17.82,3,124.10,3,.00,3,10.32,
1,2016,70,2322,607,20.13,3,96.60,3,.01,3,.20,3,30.12,3,18.23,3,129.60,3,.00,3,10.32,
1,2016,70,2323,607,20.20,3,96.60,3,.01,3,.10,3,30.12,3,18.85,3,127.20,3,.00,3,10.32,
1,2016,70,2324,607,20.26,3,96.50,3,.01,3,.10,3,30.12,3,18.69,3,124.70,3,.00,3,10.32,
1,2016,70,2325,607,20.20,3,96.60,3,.01,3,.10,3,30.12,3,18.68,3,125.20,3,.00,3,10.32,
1,2016,70,2326,607,20.13,3,96.60,3,.01,3,.20,3,30.12,3,19.56,3,127.30,3,.00,3,10.32,
1,2016,70,2327,607,20.20,3,96.50,3,.01,3,.20,3,30.12,3,18.91,3,119.30,3,.00,3,10.32,
1,2016,70,2328,607,20.20,3,96.60,3,.01,3,.20,3,30.12,3,17.53,3,124.40,3,.00,3,10.31,
1,2016,70,2329,607,20.26,3,96.60,3,.01,3,.20,3,30.12,3,18.26,3,121.30,3,.00,3,10.31,
1,2016,70,2330,607,20.16,3,96.50,3,.01,3,.20,3,30.12,3,17.37,3,118.50,3,.00,3,10.31,
1,2016,70,2331,607,20.16,3,96.50,3,.01,3,.10,3,30.12,3,18.23,3,116.10,3,.00,3,10.32,
1,2016,70,2332,607,20.13,3,96.50,3,.01,3,.10,3,30.12,3,16.95,3,121.70,3,.00,3,10.32,
1,2016,70,2333,607,20.20,3,96.60,3,.01,3,.10,3,30.12,3,17.71,3,122.10,3,.00,3,10.32,
1,2016,70,2334,607,20.09,3,96.60,3,.01,3,.20,3,30.12,3,17.64,3,129.10,3,.00,3,10.32,
1,2016,70,2335,607,20.23,3,96.60,3,.01,3,.10,3,30.12,3,18.00,3,119.90,3,.00,3,10.31,
1,2016,70,2336,607,20.16,3,96.50,3,.01,3,.20,3,30.12,3,17.57,3,121.20,3,.00,3,10.32,
1,2016,70,2337,607,20.13,3,96.60,3,.01,3,.10,3,30.12,3,16.11,3,119.70,3,.00,3,10.25,
1,2016,70,2338,607,20.13,3,96.60,3,.01,3,.10,3,30.12,3,18.20,3,121.60,3,.00,3,10.32,
1,2016,70,2339,607,20.13,3,96.70,3,.01,3,.00,3,30.12,3,17.72,3,119.60,3,.00,3,10.25,
1,2016,70,2340,607,20.20,3,96.60,3,.01,3,.10,3,30.12,3,17.65,3,123.60,3,.00,3,10.32,
1,2016,70,2341,607,20.16,3,96.70,3,.01,3,.10,3,30.12,3,19.25,3,128.10,3,.00,3,10.32,
1,2016,70,2342,607,20.20,3,96.60,3,.01,3,.10,3,30.12,3,18.15,3,119.20,3,.00,3,10.31,
1,2016,70,2343,607,20.20,3,96.60,3,.01,3,.20,3,30.12,3,19.23,3,119.50,3,.00,3,10.31,
1,2016,70,2344,607,20.23,3,96.50,3,.01,3,.10,3,30.12,3,17.85,3,123.80,3,.00,3,10.32,
1,2016,70,2345,607,20.16,3,96.70,3,.01,3,.20,3,30.12,3,17.83,3,121.50,3,.00,3,10.31,
1,2016,70,2346,607,20.16,3,96.60,3,.01,3,.10,3,30.12,3,17.78,3,121.00,3,.00,3,10.31,
1,2016,70,2347,607,20.20,3,96.60,3,.01,3,.20,3,30.11,3,19.09,3,126.50,3,.00,3,10.31,
1,2016,70,2348,607,20.16,3,96.70,3,.01,3,.10,3,30.12,3,18.55,3,120.50,3,.00,3,10.31,
1,2016,70,2349,607,20.13,3,96.60,3,.01,3,.20,3,30.12,3,18.56,3,122.10,3,.00,3,10.31,
1,2016,70,2350,607,20.20,3,96.70,3,.01,3,.10,3,30.11,3,18.09,3,122.40,3,.00,3,10.31,
1,2016,70,2351,607,20.20,3,96.70,3,.01,3,.20,3,30.12,3,17.82,3,116.60,3,.00,3,10.31,
1,2016,70,2352,607,20.16,3,96.70,3,.01,3,.20,3,30.11,3,18.23,3,124.40,3,.00,3,10.31,
1,2016,70,2353,607,20.16,3,96.60,3,.01,3,.20,3,30.12,3,17.73,3,120.30,3,.00,3,10.31,
1,2016,70,2354,607,20.16,3,96.70,3,.01,3,.20,3,30.11,3,18.30,3,118.20,3,.00,3,10.31,
1,2016,70,2355,607,20.13,3,96.70,3,.01,3,.20,3,30.11,3,17.83,3,122.00,3,.00,3,10.31,
1,2016,70,2356,607,20.16,3,96.70,3,.01,3,.20,3,30.12,3,18.08,3,120.60,3,.00,3,10.31,
1,2016,70,2357,607,20.13,3,96.80,3,.01,3,.20,3,30.11,3,18.23,3,120.80,3,.00,3,10.31,
1,2016,70,2358,607,20.20,3,96.80,3,.01,3,.30,3,30.11,3,19.32,3,127.90,3,.00,3,10.31,
1,2016,70,2359,607,20.13,3,96.80,3,.01,3,.10,3,30.11,3,19.00,3,123.40,3,.00,3,10.31,
1,2016,70,2400,607,20.16,3,96.70,3,.01,3,.20,3,30.11,3,19.32,3,124.30,3,.00,3,10.31,
1,2016,71,1,607,20.13,3,96.80,3,.01,3,.10,3,30.11,3,19.33,3,131.40,3,.00,3,10.31,
1,2016,71,2,607,20.13,3,96.80,3,.01,3,.10,3,30.11,3,19.41,3,120.00,3,.00,3,10.31,
1,2016,71,3,607,20.13,3,96.80,3,.01,3,.20,3,30.11,3,18.34,3,125.20,3,.00,3,10.31,
1,2016,71,4,607,20.16,3,96.80,3,.01,3,.10,3,30.11,3,20.29,3,125.10,3,.00,3,10.31,
1,2016,71,5,607,20.09,3,96.90,3,.01,3,.20,3,30.11,3,19.07,3,121.40,3,.00,3,10.31,
1,2016,71,6,607,20.09,3,96.90,3,.01,3,.10,3,30.11,3,18.99,3,125.90,3,.00,3,10.30,
1,2016,71,7,607,20.09,3,96.80,3,.01,3,.20,3,30.10,3,19.22,3,123.90,3,.00,3,10.31,
1,2016,71,8,607,20.06,3,96.90,3,.01,3,.00,3,30.10,3,18.99,3,130.60,3,.00,3,10.24,
1,2016,71,9,607,20.13,3,96.80,3,.01,3,.10,3,30.10,3,18.48,3,124.10,3,.00,3,10.31,
1,2016,71,10,607,20.03,3,96.90,3,.01,3,.00,3,30.10,3,19.66,3,123.40,3,.00,3,10.28,
1,2016,71,11,607,20.09,3,96.80,3,.01,3,.10,3,30.10,3,19.77,3,127.50,3,.00,3,10.31,
1,2016,71,12,607,20.16,3,96.80,3,.01,3,.10,3,30.10,3,19.20,3,130.00,3,.00,3,10.31,
1,2016,71,13,607,20.09,3,96.90,3,.01,3,.10,3,30.10,3,19.61,3,121.10,3,.00,3,10.31,
1,2016,71,14,607,20.09,3,96.90,3,.01,3,.10,3,30.10,3,18.18,3,126.20,3,.00,3,10.31,
1,2016,71,15,607,20.13,3,97.00,3,.01,3,.10,3,30.10,3,18.99,3,125.60,3,.00,3,10.31,
1,2016,71,16,607,20.03,3,96.90,3,.01,3,.20,3,30.10,3,18.74,3,125.30,3,.00,3,10.31,
1,2016,71,17,607,20.09,3,96.90,3,.01,3,.10,3,30.10,3,19.15,3,119.70,3,.00,3,10.31,
1,2016,71,18,607,20.09,3,96.80,3,.01,3,.10,3,30.10,3,18.98,3,130.30,3,.00,3,10.31,
1,2016,71,19,607,20.09,3,96.90,3,.01,3,.10,3,30.10,3,20.17,3,121.30,3,.00,3,10.31,
1,2016,71,20,607,20.09,3,96.80,3,.01,3,.10,3,30.10,3,17.89,3,127.30,3,.00,3,10.31,
1,2016,71,21,607,20.20,3,96.90,3,.01,3,.10,3,30.10,3,19.14,3,119.40,3,.00,3,10.31,
1,2016,71,22,607,20.13,3,96.90,3,.01,3,.10,3,30.10,3,19.04,3,133.60,3,.00,3,10.31,
1,2016,71,23,607,20.13,3,97.00,3,.01,3,.10,3,30.10,3,19.16,3,126.80,3,.00,3,10.31,
1,2016,71,24,607,20.06,3,96.90,3,.01,3,.20,3,30.10,3,17.67,3,126.90,3,.00,3,10.30,
1,2016,71,25,607,20.13,3,96.90,3,.01,3,.10,3,30.10,3,19.08,3,124.50,3,.00,3,10.31,
1,2016,71,26,607,20.13,3,96.90,3,.01,3,.10,3,30.10,3,18.26,3,123.40,3,.00,3,10.30,
1,2016,71,27,607,20.09,3,96.80,3,.01,3,.20,3,30.10,3,17.68,3,126.10,3,.00,3,10.31,
1,2016,71,28,607,20.09,3,96.90,3,.01,3,.20,3,30.10,3,16.75,3,123.30,3,.00,3,10.30,
1,2016,71,29,607,20.06,3,97.00,3,.01,3,.20,3,30.10,3,18.88,3,125.00,3,.00,3,10.30,
1,2016,71,30,607,20.09,3,97.10,3,.01,3,.20,3,30.10,3,19.09,3,123.30,3,.00,3,10.31,
1,2016,71,31,607,20.16,3,97.00,3,.01,3,.10,3,30.10,3,18.62,3,128.60,3,.00,3,10.30,
1,2016,71,32,607,20.13,3,96.90,3,.01,3,.10,3,30.10,3,18.27,3,124.30,3,.00,3,10.31,
1,2016,71,33,607,20.13,3,96.90,3,.01,3,.10,3,30.10,3,18.45,3,122.20,3,.00,3,10.30,
1,2016,71,34,607,20.13,3,96.90,3,.01,3,.10,3,30.10,3,18.87,3,131.10,3,.00,3,10.31,
1,2016,71,35,607,20.13,3,96.90,3,.01,3,.10,3,30.10,3,17.97,3,121.40,3,.00,3,10.31,
1,2016,71,36,607,20.09,3,96.80,3,.01,3,.20,3,30.10,3,16.72,3,119.40,3,.00,3,10.30,
1,2016,71,37,607,20.09,3,96.90,3,.01,3,.00,3,30.10,3,17.16,3,124.40,3,.00,3,10.23,
1,2016,71,38,607,20.03,3,97.00,3,.01,3,.10,3,30.10,3,17.48,3,121.80,3,.00,3,10.30,
1,2016,71,39,607,20.09,3,97.00,3,.01,3,.00,3,30.10,3,16.45,3,124.20,3,.00,3,10.23,
1,2016,71,40,607,20.13,3,97.00,3,.01,3,.10,3,30.10,3,16.66,3,121.90,3,.00,3,10.30,
1,2016,71,41,607,20.13,3,97.00,3,.01,3,.10,3,30.10,3,17.62,3,127.10,3,.00,3,10.30,
1,2016,71,42,607,20.06,3,97.00,3,.01,3,.10,3,30.10,3,18.08,3,127.80,3,.00,3,10.30,
1,2016,71,43,607,20.06,3,97.10,3,.01,3,.10,3,30.10,3,18.41,3,129.70,3,.00,3,10.30,
1,2016,71,44,607,20.16,3,97.00,3,.01,3,.10,3,30.10,3,18.74,3,126.30,3,.00,3,10.30,
1,2016,71,45,607,20.13,3,97.10,3,.01,3,.10,3,30.10,3,18.61,3,131.60,3,.00,3,10.30,
1,2016,71,46,607,20.09,3,96.90,3,.01,3,.10,3,30.10,3,18.08,3,135.10,3,.00,3,10.30,
1,2016,71,47,607,20.06,3,97.00,3,.01,3,.10,3,30.10,3,18.72,3,132.20,3,.00,3,10.30,
1,2016,71,48,607,20.13,3,97.00,3,.01,3,.10,3,30.09,3,18.48,3,131.40,3,.00,3,10.30,
1,2016,71,49,607,20.16,3,96.90,3,.01,3,.10,3,30.09,3,19.33,3,130.50,3,.00,3,10.30,
1,2016,71,50,607,20.13,3,97.10,3,.01,3,.10,3,30.10,3,19.30,3,127.00,3,.00,3,10.30,
1,2016,71,51,607,20.09,3,97.00,3,.01,3,.20,3,30.09,3,19.22,3,129.40,3,.00,3,10.30,
1,2016,71,52,607,20.13,3,97.00,3,.01,3,.20,3,30.09,3,19.80,3,130.10,3,.00,3,10.30,
1,2016,71,53,607,20.09,3,97.00,3,.01,3,.20,3,30.09,3,19.21,3,122.00,3,.00,3,10.30,
1,2016,71,54,607,20.20,3,97.00,3,.01,3,.20,3,30.09,3,18.36,3,128.00,3,.00,3,10.30,
1,2016,71,55,607,20.20,3,97.00,3,.01,3,.20,3,30.09,3,18.91,3,130.60,3,.00,3,10.30,
1,2016,71,56,607,20.13,3,97.00,3,.01,3,.20,3,30.09,3,18.54,3,122.10,3,.00,3,10.30,
1,2016,71,57,607,20.16,3,96.90,3,.01,3,.20,3,30.09,3,19.31,3,126.70,3,.00,3,10.30,
1,2016,71,58,607,20.16,3,96.90,3,.01,3,.30,3,30.09,3,18.11,3,122.50,3,.00,3,10.30,
1,2016,71,59,607,20.16,3,96.90,3,.01,3,.20,3,30.09,3,18.91,3,126.50,3,.00,3,10.30,
1,2016,71,100,607,20.13,3,97.00,3,.01,3,.20,3,30.09,3,18.78,3,119.70,3,.00,3,10.30,
1,2016,71,101,607,20.13,3,96.90,3,.01,3,.10,3,30.08,3,19.44,3,124.20,3,.00,3,10.30,
1,2016,71,102,607,20.09,3,96.80,3,.01,3,.10,3,30.09,3,19.58,3,124.80,3,.00,3,10.30,
1,2016,71,103,607,20.16,3,96.80,3,.01,3,.10,3,30.09,3,19.78,3,128.80,3,.00,3,10.30,
1,2016,71,104,607,20.16,3,96.90,3,.01,3,.10,3,30.09,3,20.47,3,128.80,3,.00,3,10.30,
1,2016,71,105,607,20.13,3,96.90,3,.01,3,.20,3,30.09,3,19.40,3,121.60,3,.00,3,10.30,
1,2016,71,106,607,20.23,3,96.90,3,.01,3,.10,3,30.09,3,19.31,3,127.80,3,.00,3,10.26,
1,2016,71,107,607,20.13,3,96.90,3,.01,3,.10,3,30.09,3,19.82,3,124.30,3,.00,3,10.30,
1,2016,71,108,607,20.16,3,96.90,3,.01,3,.00,3,30.09,3,19.79,3,123.40,3,.00,3,10.23,
1,2016,71,109,607,20.16,3,96.80,3,.01,3,.10,3,30.09,3,19.17,3,128.00,3,.00,3,10.29,
1,2016,71,110,607,20.13,3,96.80,3,.01,3,.00,3,30.09,3,19.04,3,126.80,3,.00,3,10.27,
1,2016,71,111,607,20.16,3,96.80,3,.01,3,.10,3,30.08,3,19.48,3,126.70,3,.00,3,10.30,
1,2016,71,112,607,20.09,3,96.80,3,.01,3,.10,3,30.08,3,19.81,3,126.50,3,.00,3,10.30,
1,2016,71,113,607,20.16,3,96.90,3,.01,3,.10,3,30.08,3,19.51,3,121.60,3,.00,3,10.30,
1,2016,71,114,607,20.16,3,96.80,3,.01,3,.10,3,30.08,3,19.15,3,132.40,3,.00,3,10.30,
1,2016,71,115,607,20.20,3,96.80,3,.01,3,.10,3,30.08,3,18.77,3,127.40,3,.00,3,10.30,
1,2016,71,116,607,20.20,3,96.80,3,.01,3,.10,3,30.08,3,20.04,3,127.40,3,.00,3,10.30,
1,2016,71,117,607,20.20,3,96.80,3,.01,3,.10,3,30.08,3,19.50,3,120.50,3,.00,3,10.30,
1,2016,71,118,607,20.16,3,96.90,3,.01,3,.10,3,30.08,3,19.48,3,131.00,3,.00,3,10.29,
1,2016,71,119,607,20.09,3,96.80,3,.01,3,.10,3,30.08,3,18.93,3,127.90,3,.00,3,10.29,
1,2016,71,120,607,20.13,3,96.80,3,.01,3,.10,3,30.08,3,19.99,3,124.70,3,.00,3,10.30,
1,2016,71,121,607,20.20,3,96.80,3,.01,3,.10,3,30.08,3,19.23,3,127.40,3,.00,3,10.29,
1,2016,71,122,607,20.20,3,96.90,3,.01,3,.10,3,30.07,3,19.24,3,130.10,3,.00,3,10.30,
1,2016,71,123,607,20.16,3,96.80,3,.01,3,.20,3,30.08,3,18.95,3,123.30,3,.00,3,10.29,
1,2016,71,124,607,20.20,3,96.80,3,.01,3,.10,3,30.07,3,20.37,3,123.90,3,.00,3,10.29,
1,2016,71,125,607,20.13,3,96.90,3,.01,3,.20,3,30.07,3,19.48,3,119.60,3,.00,3,10.29,
1,2016,71,126,607,20.13,3,96.90,3,.01,3,.20,3,30.07,3,21.74,3,121.90,3,.00,3,10.30,
1,2016,71,127,607,20.20,3,96.70,3,.01,3,.30,3,30.07,3,19.87,3,119.40,3,.00,3,10.30,
1,2016,71,128,607,20.13,3,96.90,3,.01,3,.20,3,30.06,3,21.40,3,120.60,3,.00,3,10.30,
1,2016,71,129,607,20.13,3,96.80,3,.01,3,.20,3,30.06,3,21.44,3,120.00,3,.00,3,10.29,
1,2016,71,130,607,20.09,3,96.80,3,.01,3,.20,3,30.06,3,21.29,3,122.80,3,.00,3,10.29,
1,2016,71,131,607,20.09,3,96.90,3,.01,3,.10,3,30.06,3,22.59,3,120.80,3,.00,3,10.29,
1,2016,71,132,607,20.20,3,96.80,3,.01,3,.00,3,30.06,3,21.47,3,120.70,3,.00,3,10.29,
1,2016,71,133,607,20.13,3,96.90,3,.01,3,.10,3,30.06,3,22.85,3,121.10,3,.00,3,10.29,
1,2016,71,134,607,20.16,3,96.80,3,.01,3,.20,3,30.07,3,21.59,3,122.70,3,.00,3,10.29,
1,2016,71,135,607,20.09,3,96.70,3,.01,3,.10,3,30.07,3,19.53,3,121.60,3,.00,3,10.28,
1,2016,71,136,607,20.16,3,96.80,3,.01,3,.20,3,30.07,3,19.54,3,118.10,3,.00,3,10.29,
1,2016,71,137,607,20.16,3,96.80,3,.01,3,.00,3,30.07,3,19.03,3,121.20,3,.00,3,10.22,
1,2016,71,138,607,20.13,3,96.80,3,.01,3,.10,3,30.07,3,19.56,3,121.90,3,.00,3,10.29,
1,2016,71,139,607,20.20,3,96.70,3,.01,3,.00,3,30.07,3,19.62,3,115.70,3,.00,3,10.24,
1,2016,71,140,607,20.13,3,96.80,3,.01,3,.10,3,30.07,3,18.03,3,118.70,3,.00,3,10.29,
1,2016,71,141,607,20.13,3,96.90,3,.01,3,.10,3,30.07,3,19.42,3,118.60,3,.00,3,10.29,
1,2016,71,142,607,20.09,3,96.90,3,.01,3,.10,3,30.07,3,19.57,3,121.80,3,.00,3,10.29,
1,2016,71,143,607,20.13,3,96.90,3,.01,3,.10,3,30.07,3,18.82,3,115.50,3,.00,3,10.29,
1,2016,71,144,607,20.13,3,96.90,3,.01,3,.10,3,30.07,3,19.14,3,118.30,3,.00,3,10.29,
1,2016,71,145,607,20.09,3,96.90,3,.01,3,.20,3,30.07,3,19.81,3,113.40,3,.00,3,10.29,
1,2016,71,146,607,20.09,3,96.90,3,.01,3,.10,3,30.06,3,19.70,3,115.50,3,.00,3,10.29,
1,2016,71,147,607,20.09,3,96.90,3,.01,3,.10,3,30.06,3,20.52,3,114.80,3,.00,3,10.29,
1,2016,71,148,607,20.06,3,96.80,3,.01,3,.10,3,30.06,3,21.67,3,118.70,3,.00,3,10.29,
1,2016,71,149,607,20.09,3,96.80,3,.01,3,.10,3,30.06,3,20.28,3,124.80,3,.00,3,10.29,
1,2016,71,150,607,20.09,3,96.90,3,.01,3,.10,3,30.06,3,20.73,3,121.90,3,.00,3,10.28,
1,2016,71,151,607,20.09,3,96.80,3,.01,3,.20,3,30.06,3,21.15,3,125.40,3,.00,3,10.29,
1,2016,71,152,607,20.09,3,96.70,3,.01,3,.10,3,30.06,3,19.82,3,126.80,3,.00,3,10.28,
1,2016,71,153,607,20.09,3,96.80,3,.01,3,.20,3,30.06,3,19.49,3,117.00,3,.00,3,10.28,
1,2016,71,154,607,20.06,3,96.90,3,.01,3,.20,3,30.06,3,20.40,3,117.30,3,.00,3,10.28,
1,2016,71,155,607,20.09,3,96.90,3,.01,3,.10,3,30.06,3,20.02,3,120.70,3,.00,3,10.28,
1,2016,71,156,607,20.13,3,96.90,3,.01,3,.20,3,30.06,3,19.73,3,118.20,3,.00,3,10.28,
1,2016,71,157,607,20.13,3,96.80,3,.01,3,.20,3,30.06,3,20.15,3,127.10,3,.00,3,10.28,
1,2016,71,158,607,20.06,3,96.90,3,.01,3,.30,3,30.06,3,18.85,3,115.40,3,.00,3,10.28,
1,2016,71,159,607,20.13,3,96.90,3,.01,3,.20,3,30.06,3,19.38,3,124.00,3,.00,3,10.28,
1,2016,71,200,607,20.06,3,97.00,3,.01,3,.20,3,30.06,3,20.70,3,120.70,3,.00,3,10.28,
1,2016,71,201,607,20.09,3,96.90,3,.01,3,.10,3,30.06,3,20.53,3,130.80,3,.00,3,10.29,
1,2016,71,202,607,20.09,3,97.00,3,.01,3,.10,3,30.06,3,20.98,3,136.00,3,.00,3,10.28,
1,2016,71,203,607,20.13,3,96.80,3,.01,3,.10,3,30.06,3,21.43,3,121.00,3,.00,3,10.28,
1,2016,71,204,607,20.13,3,96.90,3,.01,3,.10,3,30.06,3,20.92,3,126.40,3,.00,3,10.29,
1,2016,71,205,607,20.16,3,96.90,3,.01,3,.20,3,30.06,3,20.48,3,123.10,3,.00,3,10.28,
1,2016,71,206,607,20.13,3,96.90,3,.01,3,.10,3,30.06,3,21.05,3,128.20,3,.00,3,10.22,
1,2016,71,207,607,20.13,3,96.90,3,.01,3,.10,3,30.06,3,20.87,3,125.00,3,.00,3,10.28,
1,2016,71,208,607,20.09,3,96.80,3,.01,3,.00,3,30.06,3,19.89,3,127.40,3,.00,3,10.22,
1,2016,71,209,607,20.13,3,96.80,3,.01,3,.10,3,30.06,3,20.27,3,118.00,3,.00,3,10.28,
1,2016,71,210,607,20.06,3,96.80,3,.01,3,.10,3,30.06,3,20.14,3,125.50,3,.00,3,10.28,
1,2016,71,211,607,20.16,3,96.80,3,.01,3,.10,3,30.06,3,20.28,3,125.00,3,.00,3,10.28,
1,2016,71,212,607,20.16,3,96.70,3,.01,3,.10,3,30.06,3,19.87,3,130.30,3,.00,3,10.28,
1,2016,71,213,607,20.03,3,96.60,3,.01,3,.10,3,30.06,3,18.89,3,126.20,3,.00,3,10.28,
1,2016,71,214,607,20.13,3,96.70,3,.01,3,.10,3,30.07,3,18.70,3,129.40,3,.00,3,10.28,
1,2016,71,215,607,20.09,3,96.70,3,.01,3,.10,3,30.06,3,17.94,3,128.10,3,.00,3,10.28,
1,2016,71,216,607,20.09,3,96.80,3,.01,3,.10,3,30.06,3,17.88,3,132.80,3,.00,3,10.28,
1,2016,71,217,607,20.06,3,96.70,3,.01,3,.10,3,30.06,3,18.81,3,131.40,3,.00,3,10.28,
1,2016,71,218,607,20.16,3,96.80,3,.01,3,.10,3,30.06,3,20.39,3,122.70,3,.00,3,10.28,
1,2016,71,219,607,20.16,3,96.70,3,.01,3,.10,3,30.06,3,19.58,3,125.60,3,.00,3,10.28,
1,2016,71,220,607,20.16,3,96.60,3,.01,3,.20,3,30.06,3,18.77,3,119.80,3,.00,3,10.28,
1,2016,71,221,607,20.09,3,96.60,3,.01,3,.20,3,30.06,3,17.76,3,121.60,3,.00,3,10.28,
1,2016,71,222,607,20.16,3,96.50,3,.01,3,.10,3,30.06,3,17.61,3,123.90,3,.00,3,10.28,
1,2016,71,223,607,20.16,3,96.50,3,.01,3,.20,3,30.06,3,17.92,3,123.80,3,.00,3,10.28,
1,2016,71,224,607,20.16,3,96.30,3,.01,3,.20,3,30.07,3,16.78,3,120.30,3,.00,3,10.28,
1,2016,71,225,607,20.16,3,96.40,3,.01,3,.20,3,30.07,3,16.93,3,121.50,3,.00,3,10.28,
1,2016,71,226,607,20.13,3,96.50,3,.01,3,.10,3,30.06,3,18.08,3,125.80,3,.00,3,10.28,
1,2016,71,227,607,20.16,3,96.50,3,.01,3,.30,3,30.06,3,18.05,3,130.80,3,.00,3,10.28,
1,2016,71,228,607,20.13,3,96.50,3,.01,3,.20,3,30.06,3,18.80,3,129.00,3,.00,3,10.28,
1,2016,71,229,607,20.20,3,96.40,3,.01,3,.20,3,30.06,3,18.30,3,127.50,3,.00,3,10.28,
1,2016,71,230,607,20.13,3,96.50,3,.01,3,.20,3,30.06,3,18.23,3,131.60,3,.00,3,10.28,
1,2016,71,231,607,20.23,3,96.40,3,.01,3,.10,3,30.06,3,17.27,3,128.50,3,.00,3,10.28,
1,2016,71,232,607,20.20,3,96.40,3,.01,3,.20,3,30.06,3,18.45,3,132.90,3,.00,3,10.28,
1,2016,71,233,607,20.13,3,96.50,3,.01,3,.10,3,30.06,3,18.56,3,125.00,3,.00,3,10.28,
1,2016,71,234,607,20.16,3,96.40,3,.01,3,.10,3,30.06,3,18.72,3,135.70,3,.00,3,10.28,
1,2016,71,235,607,20.09,3,96.50,3,.01,3,.10,3,30.06,3,18.73,3,130.80,3,.00,3,10.27,
1,2016,71,236,607,20.09,3,96.50,3,.01,3,.10,3,30.06,3,17.94,3,121.80,3,.00,3,10.28,
1,2016,71,237,607,20.13,3,96.50,3,.01,3,.00,3,30.06,3,17.43,3,123.20,3,.00,3,10.21,
1,2016,71,238,607,20.16,3,96.40,3,.01,3,.10,3,30.06,3,18.11,3,123.90,3,.00,3,10.28,
1,2016,71,239,607,20.16,3,96.30,3,.01,3,.00,3,30.06,3,17.68,3,118.60,3,.00,3,10.25,
1,2016,71,240,607,20.20,3,96.40,3,.01,3,.10,3,30.06,3,17.06,3,131.90,3,.00,3,10.28,
1,2016,71,241,607,20.13,3,96.40,3,.01,3,.10,3,30.06,3,17.43,3,135.60,3,.00,3,10.28,
1,2016,71,242,607,20.09,3,96.40,3,.01,3,.10,3,30.06,3,17.46,3,131.70,3,.00,3,10.28,
1,2016,71,243,607,20.16,3,96.40,3,.01,3,.20,3,30.06,3,18.29,3,120.80,3,.00,3,10.28,
1,2016,71,244,607,20.16,3,96.40,3,.01,3,.10,3,30.05,3,19.39,3,133.90,3,.00,3,10.28,
1,2016,71,245,607,20.16,3,96.40,3,.01,3,.10,3,30.06,3,17.58,3,127.80,3,.00,3,10.27,
1,2016,71,246,607,20.16,3,96.30,3,.01,3,.10,3,30.06,3,17.17,3,125.90,3,.00,3,10.28,
1,2016,71,247,607,20.23,3,96.40,3,.01,3,.10,3,30.06,3,18.09,3,136.70,3,.00,3,10.28,
1,2016,71,248,607,20.16,3,96.40,3,.01,3,.10,3,30.05,3,18.51,3,129.70,3,.00,3,10.27,
1,2016,71,249,607,20.16,3,96.30,3,.01,3,.10,3,30.06,3,18.48,3,129.20,3,.00,3,10.28,
1,2016,71,250,607,20.20,3,96.20,3,.01,3,.20,3,30.06,3,18.42,3,125.80,3,.00,3,10.28,
1,2016,71,251,607,20.06,3,96.30,3,.01,3,.20,3,30.06,3,17.74,3,127.00,3,.00,3,10.27,
1,2016,71,252,607,20.16,3,96.20,3,.01,3,.20,3,30.06,3,19.29,3,128.40,3,.00,3,10.27,
1,2016,71,253,607,20.20,3,96.20,3,.01,3,.20,3,30.06,3,18.25,3,127.40,3,.00,3,10.28,
1,2016,71,254,607,20.13,3,96.20,3,.01,3,.10,3,30.06,3,18.63,3,133.30,3,.00,3,10.28,
1,2016,71,255,607,20.16,3,96.30,3,.01,3,.20,3,30.05,3,19.94,3,132.20,3,.00,3,10.27,
1,2016,71,256,607,20.30,3,96.40,3,.01,3,.20,3,30.05,3,19.73,3,128.30,3,.00,3,10.27,
1,2016,71,257,607,20.23,3,96.30,3,.01,3,.10,3,30.05,3,19.76,3,130.20,3,.00,3,10.27,
1,2016,71,258,607,20.26,3,96.20,3,.01,3,.30,3,30.05,3,20.25,3,129.00,3,.00,3,10.27,
1,2016,71,259,607,20.23,3,96.30,3,.01,3,.10,3,30.05,3,19.52,3,132.60,3,.00,3,10.27,
1,2016,71,300,607,20.26,3,96.20,3,.01,3,.20,3,30.05,3,20.16,3,129.30,3,.00,3,10.27,
1,2016,71,301,607,20.26,3,96.10,3,.01,3,.10,3,30.05,3,19.91,3,130.50,3,.00,3,10.27,
1,2016,71,302,607,20.20,3,96.20,3,.01,3,.10,3,30.05,3,19.40,3,134.70,3,.00,3,10.27,
1,2016,71,303,607,20.37,3,96.10,3,.01,3,.20,3,30.05,3,18.84,3,130.60,3,.00,3,10.27,
1,2016,71,304,607,20.26,3,96.10,3,.01,3,.10,3,30.05,3,20.18,3,136.10,3,.00,3,10.27,
1,2016,71,305,607,20.30,3,96.10,3,.01,3,.20,3,30.05,3,19.87,3,138.80,3,.00,3,10.27,
1,2016,71,306,607,20.26,3,96.10,3,.01,3,.10,3,30.05,3,20.59,3,131.50,3,.00,3,10.20,
1,2016,71,307,607,20.23,3,96.10,3,.01,3,.20,3,30.05,3,19.36,3,131.50,3,.00,3,10.27,
1,2016,71,308,607,20.26,3,96.10,3,.01,3,.00,3,30.05,3,20.03,3,130.90,3,.00,3,10.21,
1,2016,71,309,607,20.33,3,96.10,3,.01,3,.10,3,30.06,3,19.02,3,133.30,3,.00,3,10.27,
1,2016,71,310,607,20.30,3,96.20,3,.01,3,.10,3,30.05,3,20.69,3,126.90,3,.00,3,10.27,
1,2016,71,311,607,20.23,3,96.00,3,.01,3,.10,3,30.05,3,19.23,3,131.10,3,.00,3,10.27,
1,2016,71,312,607,20.26,3,96.00,3,.01,3,.10,3,30.05,3,18.95,3,128.30,3,.00,3,10.27,
1,2016,71,313,607,20.30,3,96.10,3,.01,3,.10,3,30.05,3,19.60,3,129.50,3,.00,3,10.27,
1,2016,71,314,607,20.33,3,96.10,3,.01,3,.10,3,30.05,3,20.21,3,129.00,3,.00,3,10.27,
1,2016,71,315,607,20.26,3,96.00,3,.01,3,.10,3,30.04,3,19.40,3,130.20,3,.00,3,10.27,
1,2016,71,316,607,20.26,3,96.10,3,.01,3,.10,3,30.04,3,20.40,3,129.70,3,.00,3,10.27,
1,2016,71,317,607,20.20,3,96.00,3,.01,3,.10,3,30.04,3,18.80,3,133.60,3,.00,3,10.27,
1,2016,71,318,607,20.30,3,96.00,3,.01,3,.10,3,30.05,3,18.61,3,127.30,3,.00,3,10.27,
1,2016,71,319,607,20.33,3,96.10,3,.01,3,.20,3,30.05,3,18.27,3,133.10,3,.00,3,10.27,
1,2016,71,320,607,20.30,3,96.20,3,.01,3,.10,3,30.05,3,18.77,3,131.10,3,.00,3,10.27,
1,2016,71,321,607,20.30,3,96.20,3,.01,3,.10,3,30.05,3,18.62,3,133.20,3,.00,3,10.27,
1,2016,71,322,607,20.26,3,96.20,3,.01,3,.20,3,30.04,3,19.83,3,132.00,3,.00,3,10.27,
1,2016,71,323,607,20.20,3,96.20,3,.01,3,.10,3,30.05,3,20.05,3,136.50,3,.00,3,10.27,
1,2016,71,324,607,20.23,3,96.30,3,.01,3,.20,3,30.04,3,20.28,3,131.40,3,.00,3,10.27,
1,2016,71,325,607,20.26,3,96.20,3,.01,3,.20,3,30.04,3,20.29,3,130.70,3,.00,3,10.27,
1,2016,71,326,607,20.26,3,96.20,3,.01,3,.20,3,30.04,3,21.12,3,133.50,3,.00,3,10.27,
1,2016,71,327,607,20.33,3,96.10,3,.01,3,.30,3,30.04,3,20.36,3,132.70,3,.00,3,10.27,
1,2016,71,328,607,20.26,3,96.20,3,.01,3,.20,3,30.04,3,20.43,3,132.90,3,.00,3,10.27,
1,2016,71,329,607,20.23,3,96.10,3,.01,3,.20,3,30.04,3,20.91,3,135.70,3,.00,3,10.27,
1,2016,71,330,607,20.20,3,96.20,3,.01,3,.20,3,30.04,3,20.86,3,129.20,3,.00,3,10.27,
1,2016,71,331,607,20.26,3,96.20,3,.01,3,.10,3,30.03,3,21.04,3,135.50,3,.00,3,10.27,
1,2016,71,332,607,20.30,3,96.30,3,.01,3,.20,3,30.04,3,21.90,3,135.30,3,.00,3,10.27,
1,2016,71,333,607,20.16,3,96.30,3,.01,3,.10,3,30.04,3,20.13,3,135.70,3,.00,3,10.27,
1,2016,71,334,607,20.30,3,96.30,3,.01,3,.10,3,30.04,3,20.12,3,142.40,3,.00,3,10.27,
1,2016,71,335,607,20.26,3,96.30,3,.01,3,.10,3,30.04,3,20.31,3,139.10,3,.00,3,10.25,
1,2016,71,336,607,20.26,3,96.30,3,.01,3,.10,3,30.04,3,21.26,3,134.00,3,.00,3,10.27,
1,2016,71,337,607,20.20,3,96.20,3,.01,3,.00,3,30.04,3,20.28,3,137.40,3,.00,3,10.20,
1,2016,71,338,607,20.23,3,96.20,3,.01,3,.10,3,30.04,3,20.19,3,145.30,3,.00,3,10.27,
1,2016,71,339,607,20.26,3,96.30,3,.01,3,.00,3,30.03,3,20.40,3,137.10,3,.00,3,10.24,
1,2016,71,340,607,20.23,3,96.20,3,.01,3,.10,3,30.04,3,19.42,3,130.90,3,.00,3,10.27,
1,2016,71,341,607,20.26,3,96.30,3,.01,3,.20,3,30.03,3,20.69,3,140.10,3,.00,3,10.27,
1,2016,71,342,607,20.26,3,96.10,3,.01,3,.10,3,30.04,3,18.90,3,136.10,3,.00,3,10.27,
1,2016,71,343,607,20.30,3,96.10,3,.01,3,.10,3,30.04,3,20.21,3,134.70,3,.00,3,10.26,
1,2016,71,344,607,20.33,3,96.20,3,.01,3,.10,3,30.04,3,18.34,3,134.40,3,.00,3,10.27,
1,2016,71,345,607,20.33,3,96.30,3,.01,3,.10,3,30.04,3,19.47,3,138.40,3,.00,3,10.27,
1,2016,71,346,607,20.20,3,96.20,3,.01,3,.10,3,30.04,3,19.76,3,145.10,3,.00,3,10.26,
1,2016,71,347,607,20.30,3,96.20,3,.01,3,.10,3,30.03,3,19.38,3,141.30,3,.00,3,10.27,
1,2016,71,348,607,20.23,3,96.20,3,.01,3,.10,3,30.04,3,19.97,3,140.10,3,.00,3,10.26,
1,2016,71,349,607,20.20,3,96.10,3,.01,3,.10,3,30.03,3,19.60,3,138.70,3,.00,3,10.26,
1,2016,71,350,607,20.23,3,96.10,3,.01,3,.10,3,30.04,3,19.64,3,142.60,3,.00,3,10.27,
1,2016,71,351,607,20.26,3,96.20,3,.01,3,.10,3,30.03,3,19.77,3,138.10,3,.00,3,10.26,
1,2016,71,352,607,20.23,3,96.20,3,.01,3,.20,3,30.03,3,20.53,3,140.20,3,.00,3,10.26,
1,2016,71,353,607,20.26,3,96.20,3,.01,3,.10,3,30.03,3,19.51,3,144.40,3,.00,3,10.26,
1,2016,71,354,607,20.26,3,96.30,3,.01,3,.20,3,30.03,3,20.06,3,140.40,3,.00,3,10.26,
1,2016,71,355,607,20.30,3,96.20,3,.01,3,.20,3,30.03,3,20.85,3,135.90,3,.00,3,10.26,
1,2016,71,356,607,20.23,3,96.20,3,.01,3,.20,3,30.03,3,20.34,3,134.10,3,.00,3,10.26,
1,2016,71,357,607,20.23,3,96.10,3,.01,3,.10,3,30.03,3,20.61,3,140.70,3,.00,3,10.26,
1,2016,71,358,607,20.26,3,96.20,3,.01,3,.30,3,30.03,3,21.59,3,134.00,3,.00,3,10.26,
1,2016,71,359,607,20.26,3,96.20,3,.01,3,.00,3,30.03,3,22.62,3,143.90,3,.00,3,10.26,
1,2016,71,400,607,20.26,3,96.10,3,.01,3,.20,3,30.03,3,22.56,3,143.00,3,.00,3,10.26,
1,2016,71,401,607,20.26,3,96.20,3,.01,3,.10,3,30.03,3,22.25,3,141.80,3,.00,3,10.26,
1,2016,71,402,607,20.23,3,96.10,3,.01,3,.10,3,30.02,3,23.09,3,145.30,3,.00,3,10.26,
1,2016,71,403,607,20.26,3,96.20,3,.01,3,.10,3,30.02,3,22.93,3,138.70,3,.00,3,10.26,
1,2016,71,404,607,20.30,3,96.10,3,.01,3,.10,3,30.02,3,22.73,3,141.00,3,.00,3,10.26,
1,2016,71,405,607,20.23,3,96.20,3,.01,3,.20,3,30.03,3,24.36,3,143.80,3,.00,3,10.26,
1,2016,71,406,607,20.33,3,96.10,3,.01,3,.00,3,30.02,3,21.88,3,137.40,3,.00,3,10.19,
1,2016,71,407,607,20.23,3,96.10,3,.01,3,.10,3,30.02,3,19.73,3,142.40,3,.00,3,10.26,
1,2016,71,408,607,20.20,3,96.10,3,.01,3,.00,3,30.02,3,20.34,3,144.20,3,.00,3,10.19,
1,2016,71,409,607,20.26,3,96.20,3,.01,3,.10,3,30.02,3,21.62,3,139.50,3,.00,3,10.26,
1,2016,71,410,607,20.13,3,96.30,3,.01,3,.10,3,30.02,3,21.02,3,143.50,3,.00,3,10.26,
1,2016,71,411,607,20.20,3,96.20,3,.01,3,.10,3,30.02,3,22.88,3,140.10,3,.00,3,10.26,
1,2016,71,412,607,20.20,3,96.20,3,.01,3,.10,3,30.02,3,21.61,3,125.50,3,.00,3,10.26,
1,2016,71,413,607,20.26,3,96.20,3,.01,3,.10,3,30.01,3,23.55,3,143.90,3,.00,3,10.26,
1,2016,71,414,607,20.23,3,96.30,3,.01,3,.10,3,30.02,3,22.60,3,134.70,3,.00,3,10.26,
1,2016,71,415,607,20.26,3,96.20,3,.01,3,.10,3,30.02,3,22.29,3,139.30,3,.00,3,10.26,
1,2016,71,416,607,20.30,3,96.20,3,.01,3,.10,3,30.02,3,22.13,3,135.60,3,.00,3,10.26,
1,2016,71,417,607,20.26,3,96.30,3,.01,3,.10,3,30.01,3,22.71,3,132.10,3,.00,3,10.25,
1,2016,71,418,607,20.30,3,96.30,3,.01,3,.10,3,30.00,3,23.03,3,129.50,3,.00,3,10.26,
1,2016,71,419,607,20.37,3,96.20,3,.01,3,.10,3,30.01,3,22.70,3,131.30,3,.00,3,10.26,
1,2016,71,420,607,20.26,3,96.20,3,.01,3,.10,3,30.01,3,20.77,3,138.50,3,.00,3,10.25,
1,2016,71,421,607,20.23,3,96.30,3,.01,3,.10,3,30.01,3,22.64,3,140.00,3,.00,3,10.25,
1,2016,71,422,607,20.33,3,96.30,3,.01,3,.10,3,30.01,3,22.95,3,136.60,3,.00,3,10.26,
1,2016,71,423,607,20.26,3,96.30,3,.01,3,.20,3,30.01,3,22.49,3,140.60,3,.00,3,10.26,
1,2016,71,424,607,20.30,3,96.10,3,.01,3,.20,3,30.01,3,22.76,3,138.40,3,.00,3,10.26,
1,2016,71,425,607,20.26,3,96.20,3,.01,3,.20,3,30.02,3,22.34,3,139.40,3,.00,3,10.25,
1,2016,71,426,607,20.26,3,96.20,3,.01,3,.10,3,30.02,3,23.49,3,136.50,3,.00,3,10.25,
1,2016,71,427,607,20.33,3,96.10,3,.01,3,.20,3,30.02,3,22.64,3,134.70,3,.00,3,10.25,
1,2016,71,428,607,20.30,3,96.20,3,.01,3,.10,3,30.02,3,22.97,3,140.20,3,.00,3,10.26,
1,2016,71,429,607,20.30,3,96.20,3,.01,3,.20,3,30.02,3,22.87,3,133.70,3,.00,3,10.25,
1,2016,71,430,607,20.30,3,96.10,3,.01,3,.20,3,30.01,3,24.25,3,138.20,3,.00,3,10.26,
1,2016,71,431,607,20.30,3,96.10,3,.01,3,.10,3,30.02,3,22.81,3,143.20,3,.00,3,10.25,
1,2016,71,432,607,20.30,3,96.10,3,.01,3,.10,3,30.02,3,24.50,3,141.30,3,.00,3,10.25,
1,2016,71,433,607,20.40,3,96.10,3,.01,3,.10,3,30.02,3,23.77,3,134.40,3,.00,3,10.25,
1,2016,71,434,607,20.33,3,96.00,3,.01,3,.20,3,30.01,3,21.64,3,144.40,3,.00,3,10.25,
1,2016,71,435,607,20.30,3,96.10,3,.01,3,.00,3,30.02,3,23.30,3,144.20,3,.00,3,10.22,
1,2016,71,436,607,20.30,3,96.00,3,.01,3,.10,3,30.02,3,22.92,3,142.00,3,.00,3,10.25,
1,2016,71,437,607,20.30,3,96.00,3,.01,3,.00,3,30.02,3,22.68,3,143.30,3,.00,3,10.18,
1,2016,71,438,607,20.33,3,95.90,3,.01,3,.10,3,30.02,3,23.05,3,145.20,3,.00,3,10.25,
1,2016,71,439,607,20.37,3,96.00,3,.01,3,.00,3,30.02,3,23.71,3,141.90,3,.00,3,10.21,
1,2016,71,440,607,20.33,3,96.00,3,.01,3,.10,3,30.01,3,23.69,3,141.50,3,.00,3,10.25,
1,2016,71,441,607,20.40,3,95.90,3,.01,3,.10,3,30.02,3,24.34,3,139.40,3,.00,3,10.25,
1,2016,71,442,607,20.40,3,95.90,3,.01,3,.10,3,30.02,3,23.28,3,140.10,3,.00,3,10.25,
1,2016,71,443,607,20.37,3,95.80,3,.01,3,.10,3,30.02,3,23.18,3,137.30,3,.00,3,10.25,
1,2016,71,444,607,20.43,3,95.90,3,.01,3,.10,3,30.02,3,24.87,3,142.70,3,.00,3,10.25,
1,2016,71,445,607,20.37,3,95.80,3,.01,3,.10,3,30.02,3,24.28,3,144.30,3,.00,3,10.25,
1,2016,71,446,607,20.40,3,95.80,3,.01,3,.10,3,30.02,3,24.23,3,144.80,3,.00,3,10.25,
1,2016,71,447,607,20.47,3,95.70,3,.01,3,.10,3,30.03,3,24.29,3,141.00,3,.00,3,10.25,
1,2016,71,448,607,20.43,3,95.80,3,.01,3,.10,3,30.03,3,24.95,3,140.00,3,.00,3,10.25,
1,2016,71,449,607,20.43,3,95.60,3,.01,3,.20,3,30.03,3,23.48,3,146.40,3,.00,3,10.25,
1,2016,71,450,607,20.47,3,95.70,3,.01,3,.10,3,30.03,3,23.70,3,144.20,3,.00,3,10.25,
1,2016,71,451,607,20.40,3,95.80,3,.01,3,.10,3,30.03,3,25.04,3,142.00,3,.00,3,10.25,
1,2016,71,452,607,20.50,3,95.70,3,.01,3,.10,3,30.03,3,23.50,3,138.90,3,.00,3,10.25,
1,2016,71,453,607,20.43,3,95.70,3,.01,3,.10,3,30.03,3,24.28,3,137.20,3,.00,3,10.24,
1,2016,71,454,607,20.54,3,95.50,3,.01,3,.10,3,30.03,3,23.72,3,138.90,3,.00,3,10.24,
1,2016,71,455,607,20.43,3,95.50,3,.01,3,.10,3,30.03,3,22.68,3,141.40,3,.00,3,10.24,
1,2016,71,456,607,20.40,3,95.50,3,.01,3,.30,3,30.03,3,22.51,3,141.60,3,.00,3,10.24,
1,2016,71,457,607,20.43,3,95.50,3,.01,3,.20,3,30.03,3,22.47,3,143.40,3,.00,3,10.25,
1,2016,71,458,607,20.43,3,95.50,3,.01,3,.20,3,30.03,3,22.23,3,141.30,3,.00,3,10.24,
1,2016,71,459,607,20.43,3,95.60,3,.01,3,.20,3,30.03,3,23.40,3,143.10,3,.00,3,10.24,
1,2016,71,500,607,20.40,3,95.70,3,.01,3,.10,3,30.03,3,25.04,3,142.30,3,.00,3,10.24,
1,2016,71,501,607,20.40,3,95.70,3,.01,3,.00,3,30.03,3,24.50,3,147.40,3,.00,3,10.24,
1,2016,71,502,607,20.47,3,95.50,3,.01,3,.10,3,30.03,3,24.65,3,144.50,3,.00,3,10.24,
1,2016,71,503,607,20.47,3,95.50,3,.01,3,.20,3,30.03,3,23.25,3,140.30,3,.00,3,10.25,
1,2016,71,504,607,20.50,3,95.50,3,.01,3,.10,3,30.03,3,22.38,3,138.20,3,.00,3,10.23,
1,2016,71,505,607,20.50,3,95.50,3,.01,3,.20,3,30.03,3,23.39,3,143.50,3,.00,3,10.24,
1,2016,71,506,607,20.54,3,95.60,3,.01,3,.00,3,30.03,3,24.03,3,143.00,3,.00,3,10.17,
1,2016,71,507,607,20.47,3,95.60,3,.01,3,.10,3,30.02,3,24.46,3,142.10,3,.00,3,10.24,
1,2016,71,508,607,20.43,3,95.40,3,.01,3,.00,3,30.02,3,24.92,3,135.20,3,.00,3,10.18,
1,2016,71,509,607,20.54,3,95.50,3,.01,3,.10,3,30.03,3,23.94,3,143.10,3,.00,3,10.24,
1,2016,71,510,607,20.37,3,95.40,3,.01,3,.10,3,30.03,3,23.54,3,142.10,3,.00,3,10.24,
1,2016,71,511,607,20.43,3,95.50,3,.01,3,.10,3,30.03,3,23.30,3,145.90,3,.00,3,10.24,
1,2016,71,512,607,20.43,3,95.60,3,.01,3,.10,3,30.03,3,22.61,3,144.50,3,.00,3,10.24,
1,2016,71,513,607,20.40,3,95.70,3,.01,3,.10,3,30.01,3,24.66,3,144.90,3,.00,3,10.24,
1,2016,71,514,607,20.40,3,95.50,3,.01,3,.10,3,30.02,3,23.58,3,136.30,3,.00,3,10.24,
1,2016,71,515,607,20.40,3,95.70,3,.01,3,.10,3,30.02,3,24.11,3,135.50,3,.00,3,10.23,
1,2016,71,516,607,20.43,3,95.70,3,.01,3,.10,3,30.02,3,24.94,3,148.10,3,.00,3,10.24,
1,2016,71,517,607,20.43,3,95.80,3,.01,3,.10,3,30.02,3,24.26,3,143.70,3,.00,3,10.23,
1,2016,71,518,607,20.43,3,95.70,3,.01,3,.10,3,30.03,3,23.85,3,145.20,3,.00,3,10.23,
1,2016,71,519,607,20.47,3,95.80,3,.01,3,.10,3,30.03,3,24.49,3,142.80,3,.00,3,10.23,
1,2016,71,520,607,20.43,3,95.80,3,.01,3,.10,3,30.02,3,24.02,3,144.80,3,.00,3,10.23,
1,2016,71,521,607,20.50,3,95.70,3,.01,3,.10,3,30.03,3,24.66,3,149.70,3,.00,3,10.23,
1,2016,71,522,607,20.47,3,95.80,3,.01,3,.10,3,30.03,3,24.68,3,155.70,3,.00,3,10.24,
1,2016,71,523,607,20.43,3,95.90,3,.01,3,.10,3,30.02,3,25.14,3,141.20,3,.00,3,10.23,
1,2016,71,524,607,20.40,3,95.70,3,.01,3,.10,3,30.03,3,23.90,3,142.00,3,.00,3,10.23,
1,2016,71,525,607,20.54,3,95.80,3,.01,3,.20,3,30.03,3,24.92,3,145.70,3,.00,3,10.23,
1,2016,71,526,607,20.47,3,95.80,3,.01,3,.20,3,30.03,3,25.11,3,140.80,3,.00,3,10.23,
1,2016,71,527,607,20.40,3,95.60,3,.01,3,.20,3,30.03,3,22.38,3,142.20,3,.00,3,10.23,
1,2016,71,528,607,20.40,3,95.80,3,.01,3,.10,3,30.02,3,23.81,3,138.00,3,.00,3,10.23,
1,2016,71,529,607,20.47,3,95.90,3,.01,3,.10,3,30.03,3,24.11,3,139.60,3,.00,3,10.23,
1,2016,71,530,607,20.47,3,95.80,3,.01,3,.10,3,30.03,3,25.90,3,139.80,3,.00,3,10.23,
1,2016,71,531,607,20.47,3,95.70,3,.01,3,.10,3,30.02,3,22.55,3,139.70,3,.00,3,10.23,
1,2016,71,532,607,20.47,3,95.90,3,.01,3,.20,3,30.02,3,25.21,3,148.70,3,.00,3,10.23,
1,2016,71,533,607,20.50,3,95.70,3,.01,3,.10,3,30.03,3,25.28,3,149.50,3,.00,3,10.23,
1,2016,71,534,607,20.50,3,95.70,3,.01,3,.20,3,30.02,3,25.77,3,146.60,3,.00,3,10.23,
1,2016,71,535,607,20.57,3,95.70,3,.01,3,.10,3,30.02,3,25.22,3,142.80,3,.00,3,10.17,
1,2016,71,536,607,20.54,3,95.70,3,.01,3,.10,3,30.03,3,24.68,3,144.70,3,.00,3,10.23,
1,2016,71,537,607,20.54,3,95.70,3,.01,3,.00,3,30.02,3,25.60,3,145.20,3,.00,3,10.16,
1,2016,71,538,607,20.50,3,95.60,3,.01,3,.10,3,30.02,3,25.36,3,141.50,3,.00,3,10.23,
1,2016,71,539,607,20.60,3,95.50,3,.01,3,.10,3,30.03,3,24.37,3,148.00,3,.00,3,10.22,
1,2016,71,540,607,20.60,3,95.60,3,.01,3,.10,3,30.03,3,24.50,3,143.50,3,.00,3,10.23,
1,2016,71,541,607,20.54,3,95.60,3,.01,3,.10,3,30.03,3,22.86,3,146.50,3,.00,3,10.23,
1,2016,71,542,607,20.54,3,95.50,3,.01,3,.10,3,30.03,3,24.88,3,139.70,3,.00,3,10.23,
1,2016,71,543,607,20.60,3,95.70,3,.01,3,.20,3,30.03,3,25.49,3,144.90,3,.00,3,10.23,
1,2016,71,544,607,20.60,3,95.60,3,.01,3,.20,3,30.03,3,25.63,3,148.80,3,.00,3,10.22,
1,2016,71,545,607,20.57,3,95.60,3,.01,3,.30,3,30.03,3,24.24,3,151.20,3,.00,3,10.23,
1,2016,71,546,607,20.60,3,95.60,3,.01,3,.10,3,30.03,3,24.71,3,146.20,3,.00,3,10.23,
1,2016,71,547,607,20.60,3,95.50,3,.01,3,.10,3,30.03,3,22.90,3,146.40,3,.00,3,10.23,
1,2016,71,548,607,20.60,3,95.60,3,.01,3,.10,3,30.02,3,24.19,3,149.70,3,.00,3,10.23,
1,2016,71,549,607,20.57,3,95.60,3,.01,3,.10,3,30.03,3,25.27,3,153.10,3,.00,3,10.23,
1,2016,71,550,607,20.60,3,95.60,3,.01,3,.10,3,30.03,3,23.58,3,145.80,3,.00,3,10.23,
1,2016,71,551,607,20.57,3,95.80,3,.01,3,.10,3,30.03,3,26.52,3,151.30,3,.00,3,10.23,
1,2016,71,552,607,20.64,3,95.70,3,.01,3,.20,3,30.03,3,26.82,3,151.40,3,.00,3,10.23,
1,2016,71,553,607,20.60,3,95.60,3,.01,3,.10,3,30.03,3,26.19,3,153.60,3,.00,3,10.23,
1,2016,71,554,607,20.64,3,95.30,3,.01,3,.10,3,30.03,3,25.03,3,154.00,3,.00,3,10.23,
1,2016,71,555,607,20.67,3,95.40,3,.01,3,.20,3,30.03,3,24.98,3,149.40,3,.00,3,10.22,
1,2016,71,556,607,20.67,3,95.30,3,.01,3,.30,3,30.04,3,25.86,3,151.20,3,.00,3,10.23,
1,2016,71,557,607,20.57,3,95.50,3,.01,3,.20,3,30.03,3,26.97,3,152.90,3,.00,3,10.22,
1,2016,71,558,607,20.60,3,95.20,3,.01,3,.20,3,30.04,3,25.94,3,158.10,3,.00,3,10.22,
1,2016,71,559,607,20.60,3,95.30,3,.01,3,.10,3,30.03,3,24.78,3,156.20,3,.00,3,10.23,
1,2016,71,600,607,20.67,3,95.50,3,.01,3,.10,3,30.04,3,25.91,3,153.00,3,.00,3,10.22,
1,2016,71,601,607,20.64,3,95.20,3,.01,3,.20,3,30.04,3,23.61,3,150.80,3,.00,3,10.22,
1,2016,71,602,607,20.64,3,95.10,3,.01,3,.10,3,30.04,3,22.97,3,150.80,3,.00,3,10.23,
1,2016,71,603,607,20.64,3,95.30,3,.01,3,.20,3,30.04,3,22.81,3,152.10,3,.00,3,10.23,
1,2016,71,604,607,20.60,3,95.40,3,.01,3,.10,3,30.04,3,23.93,3,150.10,3,.00,3,10.22,
1,2016,71,605,607,20.57,3,95.30,3,.01,3,.10,3,30.04,3,22.73,3,152.30,3,.00,3,10.23,
1,2016,71,606,607,20.60,3,95.40,3,.02,3,.00,3,30.05,3,23.30,3,145.10,3,.00,3,10.17,
1,2016,71,607,607,20.64,3,95.20,3,.02,3,.20,3,30.05,3,20.80,3,149.80,3,.00,3,10.24,
1,2016,71,608,607,20.47,3,95.20,3,.02,3,.00,3,30.05,3,22.60,3,143.60,3,.00,3,10.21,
1,2016,71,609,607,20.47,3,95.30,3,.02,3,.30,3,30.04,3,21.17,3,151.00,3,.00,3,10.25,
1,2016,71,610,607,20.50,3,95.30,3,.02,3,.20,3,30.05,3,22.06,3,145.70,3,.00,3,10.25,
1,2016,71,611,607,20.54,3,95.30,3,.02,3,.10,3,30.05,3,21.89,3,150.10,3,.00,3,10.25,
1,2016,71,612,607,20.57,3,95.30,3,.02,3,.20,3,30.04,3,23.24,3,154.10,3,.00,3,10.25,
1,2016,71,613,607,20.50,3,95.40,3,.02,3,.10,3,30.04,3,22.16,3,150.40,3,.00,3,10.25,
1,2016,71,614,607,20.60,3,95.20,3,.01,3,.10,3,30.05,3,22.71,3,152.40,3,.00,3,10.26,
1,2016,71,615,607,20.57,3,95.10,3,.02,3,.10,3,30.05,3,22.25,3,145.30,3,.00,3,10.25,
1,2016,71,616,607,20.64,3,95.30,3,.02,3,.10,3,30.05,3,21.19,3,145.90,3,.00,3,10.25,
1,2016,71,617,607,20.54,3,95.30,3,.01,3,.10,3,30.05,3,22.05,3,143.80,3,.00,3,10.26,
1,2016,71,618,607,20.54,3,95.30,3,.01,3,.20,3,30.05,3,21.66,3,148.80,3,.00,3,10.26,
1,2016,71,619,607,20.60,3,95.10,3,.02,3,.10,3,30.06,3,21.69,3,142.60,3,.00,3,10.26,
1,2016,71,620,607,20.57,3,95.20,3,.02,3,.20,3,30.05,3,21.30,3,147.80,3,.00,3,10.26,
1,2016,71,621,607,20.50,3,95.10,3,.02,3,.10,3,30.05,3,21.92,3,147.20,3,.00,3,10.25,
1,2016,71,622,607,20.54,3,95.10,3,.01,3,.10,3,30.06,3,21.69,3,146.80,3,.00,3,10.24,
1,2016,71,623,607,20.60,3,95.20,3,.01,3,.20,3,30.06,3,22.16,3,152.30,3,.00,3,10.24,
1,2016,71,624,607,20.54,3,95.00,3,.01,3,.20,3,30.06,3,21.70,3,142.90,3,.00,3,10.23,
1,2016,71,625,607,20.60,3,95.20,3,.01,3,.20,3,30.06,3,20.55,3,149.20,3,.00,3,10.23,
1,2016,71,626,607,20.57,3,95.20,3,.01,3,.20,3,30.05,3,21.08,3,145.20,3,.00,3,10.23,
1,2016,71,627,607,20.54,3,95.20,3,.01,3,.20,3,30.06,3,20.54,3,146.60,3,.00,3,10.23,
1,2016,71,628,607,20.57,3,95.10,3,.01,3,.10,3,30.06,3,19.95,3,153.20,3,.00,3,10.23,
1,2016,71,629,607,20.50,3,95.30,3,.01,3,.10,3,30.06,3,20.09,3,144.00,3,.00,3,10.23,
1,2016,71,630,607,20.57,3,95.40,3,.01,3,.00,3,30.06,3,20.12,3,144.70,3,.00,3,10.23,
1,2016,71,631,607,20.64,3,95.50,3,.01,3,.10,3,30.06,3,20.23,3,151.80,3,.00,3,10.23,
1,2016,71,632,607,20.54,3,95.20,3,.02,3,16.90,3,30.06,3,20.18,3,150.30,3,.00,3,10.24,
1,2016,71,633,607,20.60,3,95.40,3,.02,3,17.91,3,30.06,3,20.05,3,151.30,3,.00,3,10.23,
1,2016,71,634,607,20.54,3,95.30,3,.02,3,17.30,3,30.06,3,19.43,3,152.50,3,.00,3,10.24,
1,2016,71,635,607,20.60,3,95.30,3,.02,3,17.50,3,30.06,3,19.97,3,147.60,3,.00,3,10.17,
1,2016,71,636,607,20.57,3,95.40,3,.02,3,17.50,3,30.06,3,20.99,3,146.00,3,.00,3,10.24,
1,2016,71,637,607,20.57,3,95.30,3,.02,3,16.09,3,30.06,3,21.05,3,148.50,3,.00,3,10.18,
1,2016,71,638,607,20.57,3,95.30,3,.02,3,17.50,3,30.06,3,20.46,3,152.80,3,.00,3,10.23,
1,2016,71,639,607,20.64,3,95.20,3,.02,3,22.33,3,30.06,3,20.01,3,150.80,3,.00,3,10.25,
1,2016,71,640,607,20.60,3,95.20,3,.02,3,28.17,3,30.06,3,20.11,3,147.50,3,.00,3,10.25,
1,2016,71,641,607,20.57,3,95.20,3,.02,3,30.18,3,30.06,3,20.11,3,145.60,3,.00,3,10.25,
1,2016,71,642,607,20.60,3,95.30,3,.02,3,26.36,3,30.06,3,20.81,3,156.20,3,.00,3,10.25,
1,2016,71,643,607,20.60,3,95.30,3,.02,3,21.33,3,30.06,3,20.92,3,146.00,3,.00,3,10.24,
1,2016,71,644,607,20.57,3,95.30,3,.02,3,17.70,3,30.06,3,21.34,3,145.40,3,.00,3,10.23,
1,2016,71,645,607,20.60,3,95.10,3,.02,3,15.99,3,30.06,3,20.33,3,146.80,3,.00,3,10.23,
1,2016,71,646,607,20.64,3,95.00,3,.02,3,16.30,3,30.06,3,20.18,3,142.90,3,.00,3,10.23,
1,2016,71,647,607,20.64,3,95.40,3,.02,3,17.91,3,30.05,3,22.46,3,142.20,3,.00,3,10.23,
1,2016,71,648,607,20.64,3,95.30,3,.02,3,21.33,3,30.06,3,22.14,3,141.80,3,.00,3,10.23,
1,2016,71,649,607,20.57,3,95.10,3,.02,3,25.55,3,30.06,3,21.37,3,139.50,3,.00,3,10.25,
1,2016,71,650,607,20.57,3,95.10,3,.02,3,28.17,3,30.06,3,21.46,3,146.30,3,.00,3,10.25,
1,2016,71,651,607,20.60,3,95.10,3,.02,3,27.16,3,30.06,3,21.79,3,141.40,3,.00,3,10.24,
1,2016,71,652,607,20.64,3,95.30,3,.02,3,23.34,3,30.06,3,22.60,3,149.50,3,.00,3,10.23,
1,2016,71,653,607,20.67,3,95.70,3,.02,3,16.70,3,30.06,3,25.30,3,145.60,3,.00,3,10.23,
1,2016,71,654,607,20.67,3,95.90,3,.02,3,13.58,3,30.04,3,23.77,3,157.80,3,.00,3,10.23,
1,2016,71,655,607,20.74,3,95.70,3,.02,3,8.95,3,30.05,3,25.00,3,156.40,3,.00,3,10.23,
1,2016,71,656,607,20.64,3,95.70,3,.02,3,14.18,3,30.04,3,24.94,3,148.10,3,.00,3,10.23,
1,2016,71,657,607,20.64,3,96.50,3,.02,3,15.29,3,30.03,3,33.07,3,148.70,3,.02,3,10.23,
1,2016,71,658,607,20.64,3,96.40,3,.02,3,17.00,3,30.06,3,30.49,3,139.70,3,.02,3,10.23,
1,2016,71,659,607,20.50,3,96.70,3,.02,3,17.91,3,30.05,3,28.17,3,147.50,3,.02,3,10.23,
1,2016,71,700,607,20.50,3,97.00,3,.02,3,21.83,3,30.06,3,26.51,3,146.30,3,.02,3,10.23,
1,2016,71,701,607,20.40,3,97.20,3,.03,3,25.25,3,30.06,3,26.31,3,145.60,3,.00,3,10.24,
1,2016,71,702,607,20.37,3,97.00,3,.03,3,27.86,3,30.06,3,23.19,3,146.90,3,.01,3,10.24,
1,2016,71,703,607,20.33,3,97.20,3,.03,3,30.28,3,30.06,3,25.41,3,144.60,3,.00,3,10.25,
1,2016,71,704,607,20.50,3,97.00,3,.03,3,30.58,3,30.06,3,21.95,3,154.30,3,.00,3,10.18,
1,2016,71,705,607,20.37,3,97.00,3,.03,3,30.48,3,30.06,3,22.44,3,153.10,3,.01,3,10.25,
1,2016,71,706,607,20.23,3,97.20,3,.03,3,27.26,3,30.07,3,20.03,3,150.80,3,.00,3,10.18,
1,2016,71,707,607,20.33,3,97.30,3,.03,3,29.17,3,30.06,3,21.87,3,148.10,3,.01,3,10.24,
1,2016,71,708,607,20.26,3,97.40,3,.03,3,27.56,3,30.06,3,23.45,3,143.80,3,.00,3,10.24,
1,2016,71,709,607,20.30,3,97.50,3,.03,3,25.45,3,30.06,3,21.72,3,147.70,3,.00,3,10.24,
1,2016,71,710,607,20.30,3,97.90,3,.03,3,24.14,3,30.06,3,23.10,3,154.50,3,.00,3,10.23,
1,2016,71,711,607,20.33,3,98.20,3,.03,3,23.14,3,30.06,3,23.31,3,155.70,3,.00,3,10.23,
1,2016,71,712,607,20.54,3,97.90,3,.02,3,20.92,3,30.06,3,27.26,3,146.70,3,.01,3,10.23,
1,2016,71,713,607,20.54,3,98.20,3,.02,3,20.12,3,30.05,3,29.41,3,140.10,3,.02,3,10.23,
1,2016,71,714,607,20.60,3,98.60,3,.02,3,21.83,3,30.05,3,28.99,3,144.50,3,.02,3,10.23,
1,2016,71,715,607,20.71,3,98.60,3,.02,3,25.35,3,30.06,3,27.57,3,147.10,3,.00,3,10.24,
1,2016,71,716,607,20.60,3,98.00,3,.03,3,29.77,3,30.06,3,24.36,3,151.30,3,.01,3,10.25,
1,2016,71,717,607,20.67,3,98.50,3,.03,3,34.10,3,30.06,3,23.27,3,150.70,3,.00,3,10.25,
1,2016,71,718,607,20.67,3,98.20,3,.03,3,36.41,3,30.06,3,23.62,3,147.90,3,.00,3,10.25,
1,2016,71,719,607,20.54,3,98.00,3,.03,3,38.63,3,30.06,3,23.78,3,153.70,3,.00,3,10.26,
1,2016,71,720,607,20.54,3,97.60,3,.03,3,44.66,3,30.06,3,23.98,3,153.90,3,.00,3,10.27,
1,2016,71,721,607,20.50,3,97.50,3,.03,3,52.31,3,30.07,3,23.50,3,151.80,3,.00,3,10.27,
1,2016,71,722,607,20.54,3,97.70,3,.04,3,56.33,3,30.07,3,22.92,3,155.60,3,.00,3,10.27,
1,2016,71,723,607,20.43,3,97.90,3,.04,3,57.34,3,30.06,3,23.80,3,154.70,3,.00,3,10.28,
1,2016,71,724,607,20.43,3,97.80,3,.04,3,62.57,3,30.06,3,23.74,3,153.80,3,.00,3,10.28,
1,2016,71,725,607,20.50,3,97.90,3,.04,3,64.07,3,30.06,3,23.12,3,148.00,3,.00,3,10.28,
1,2016,71,726,607,20.40,3,97.80,3,.04,3,65.58,3,30.07,3,22.41,3,146.20,3,.00,3,10.28,
1,2016,71,727,607,20.54,3,97.60,3,.04,3,64.68,3,30.07,3,21.09,3,144.30,3,.00,3,10.28,
1,2016,71,728,607,20.43,3,97.50,3,.03,3,55.42,3,30.07,3,19.70,3,155.60,3,.00,3,10.28,
1,2016,71,729,607,20.43,3,97.50,3,.03,3,49.59,3,30.07,3,19.97,3,148.60,3,.02,3,10.27,
1,2016,71,730,607,20.47,3,97.50,3,.03,3,54.32,3,30.07,3,18.64,3,146.40,3,.00,3,10.28,
1,2016,71,731,607,20.37,3,97.50,3,.03,3,54.62,3,30.07,3,18.42,3,145.30,3,.00,3,10.28,
1,2016,71,732,607,20.43,3,97.30,3,.03,3,53.81,3,30.07,3,17.74,3,144.10,3,.01,3,10.28,
1,2016,71,733,607,20.40,3,97.30,3,.03,3,50.29,3,30.07,3,17.86,3,139.90,3,.00,3,10.25,
1,2016,71,734,607,20.33,3,97.30,3,.03,3,49.69,3,30.07,3,18.12,3,143.20,3,.00,3,10.28,
1,2016,71,735,607,20.37,3,97.40,3,.03,3,51.60,3,30.07,3,18.66,3,141.80,3,.00,3,10.21,
1,2016,71,736,607,20.26,3,97.40,3,.04,3,58.94,3,30.08,3,17.44,3,137.80,3,.01,3,10.28,
1,2016,71,737,607,20.30,3,97.40,3,.04,3,60.76,3,30.07,3,17.69,3,138.10,3,.00,3,10.25,
1,2016,71,738,607,20.26,3,97.40,3,.04,3,58.44,3,30.07,3,16.95,3,142.40,3,.00,3,10.28,
1,2016,71,739,607,20.30,3,97.50,3,.04,3,58.24,3,30.07,3,16.29,3,138.80,3,.01,3,10.28,
1,2016,71,740,607,20.26,3,97.60,3,.04,3,60.86,3,30.07,3,15.17,3,135.10,3,.00,3,10.28,
1,2016,71,741,607,20.23,3,97.50,3,.04,3,62.77,3,30.07,3,14.30,3,136.20,3,.00,3,10.28,
1,2016,71,742,607,20.26,3,97.50,3,.03,3,55.53,3,30.07,3,15.60,3,125.90,3,.00,3,10.28,
1,2016,71,743,607,20.20,3,97.50,3,.03,3,43.56,3,30.07,3,14.10,3,127.70,3,.00,3,10.27,
1,2016,71,744,607,20.20,3,97.60,3,.03,3,34.40,3,30.07,3,14.85,3,131.10,3,.00,3,10.26,
1,2016,71,745,607,20.20,3,97.70,3,.02,3,29.37,3,30.07,3,15.31,3,129.30,3,.00,3,10.26,
1,2016,71,746,607,20.13,3,97.70,3,.03,3,34.70,3,30.07,3,16.15,3,125.10,3,.00,3,10.26,
1,2016,71,747,607,20.23,3,97.70,3,.03,3,36.01,3,30.07,3,17.18,3,122.50,3,.00,3,10.26,
1,2016,71,748,607,20.20,3,97.80,3,.02,3,25.55,3,30.07,3,17.22,3,114.00,3,.00,3,10.25,
1,2016,71,749,607,20.20,3,97.80,3,.02,3,17.60,3,30.07,3,17.47,3,117.50,3,.00,3,10.25,
1,2016,71,750,607,20.23,3,97.80,3,.02,3,14.28,3,30.07,3,16.96,3,114.20,3,.00,3,10.23,
1,2016,71,751,607,20.13,3,97.40,3,.02,3,13.88,3,30.07,3,16.31,3,117.80,3,.00,3,10.23,
1,2016,71,752,607,20.03,3,97.30,3,.02,3,15.39,3,30.07,3,15.64,3,105.50,3,.00,3,10.23,
1,2016,71,753,607,19.96,3,97.50,3,.02,3,18.11,3,30.07,3,15.71,3,112.00,3,.00,3,10.23,
1,2016,71,754,607,19.99,3,97.60,3,.02,3,21.83,3,30.07,3,15.88,3,110.10,3,.01,3,10.23,
1,2016,71,755,607,19.82,3,97.80,3,.02,3,26.35,3,30.07,3,17.35,3,107.30,3,.00,3,10.23,
1,2016,71,756,607,19.86,3,98.00,3,.03,3,36.71,3,30.07,3,15.00,3,120.50,3,.00,3,10.25,
1,2016,71,757,607,19.92,3,98.40,3,.03,3,46.17,3,30.07,3,18.01,3,118.10,3,.00,3,10.25,
1,2016,71,758,607,19.99,3,98.20,3,.03,3,53.11,3,30.06,3,19.13,3,114.30,3,.00,3,10.25,
1,2016,71,759,607,19.99,3,98.10,3,.03,3,50.39,3,30.07,3,20.00,3,118.20,3,.01,3,10.26,
1,2016,71,800,607,20.06,3,98.50,3,.03,3,42.05,3,30.06,3,21.69,3,125.80,3,.02,3,10.25,
1,2016,71,801,607,20.16,3,98.40,3,.02,3,34.50,3,30.06,3,23.86,3,124.00,3,.01,3,10.25,
1,2016,71,802,607,20.23,3,98.90,3,.02,3,33.19,3,30.06,3,22.22,3,121.30,3,.01,3,10.25,
1,2016,71,803,607,20.23,3,98.30,3,.03,3,40.44,3,30.06,3,21.87,3,122.80,3,.00,3,10.26,
1,2016,71,804,607,20.23,3,98.30,3,.03,3,51.80,3,30.07,3,20.82,3,124.20,3,.00,3,10.20,
1,2016,71,805,607,20.26,3,98.30,3,.03,3,54.32,3,30.07,3,20.66,3,124.60,3,.00,3,10.26,
1,2016,71,806,607,20.33,3,98.20,3,.03,3,50.39,3,30.06,3,20.15,3,123.20,3,.00,3,10.20,
1,2016,71,807,607,20.40,3,97.80,3,.03,3,46.87,3,30.07,3,20.00,3,119.80,3,.00,3,10.26,
1,2016,71,808,607,20.30,3,97.50,3,.03,3,50.39,3,30.07,3,18.58,3,115.30,3,.00,3,10.27,
1,2016,71,809,607,20.33,3,97.40,3,.03,3,49.19,3,30.07,3,19.75,3,109.50,3,.00,3,10.26,
1,2016,71,810,607,20.23,3,97.20,3,.03,3,53.82,3,30.07,3,19.88,3,110.60,3,.00,3,10.27,
1,2016,71,811,607,20.20,3,96.90,3,.03,3,50.90,3,30.07,3,18.65,3,108.60,3,.00,3,10.26,
1,2016,71,812,607,20.09,3,96.90,3,.03,3,46.98,3,30.07,3,18.66,3,105.20,3,.00,3,10.26,
1,2016,71,813,607,20.09,3,97.00,3,.02,3,40.44,3,30.07,3,16.97,3,108.90,3,.00,3,10.26,
1,2016,71,814,607,19.99,3,97.50,3,.02,3,36.41,3,30.07,3,16.63,3,115.10,3,.00,3,10.26,
1,2016,71,815,607,19.93,3,97.50,3,.02,3,37.02,3,30.07,3,17.23,3,119.20,3,.01,3,10.26,
1,2016,71,816,607,19.89,3,97.60,3,.03,3,44.26,3,30.07,3,17.73,3,117.50,3,.03,3,10.26,
1,2016,71,817,607,19.86,3,97.60,3,.03,3,49.39,3,30.08,3,15.11,3,106.90,3,.02,3,10.26,
1,2016,71,818,607,19.82,3,97.90,3,.02,3,38.63,3,30.08,3,16.10,3,107.40,3,.04,3,10.25,
1,2016,71,819,607,19.82,3,98.10,3,.01,3,23.34,3,30.07,3,19.09,3,101.70,3,.02,3,10.24,
1,2016,71,820,607,19.82,3,98.10,3,.01,3,19.61,3,30.07,3,18.57,3,115.10,3,.01,3,10.24,
1,2016,71,821,607,19.93,3,98.20,3,.01,3,16.70,3,30.07,3,17.91,3,107.70,3,.00,3,10.23,
1,2016,71,822,607,19.93,3,98.30,3,.01,3,17.30,3,30.07,3,18.15,3,120.10,3,.00,3,10.23,
1,2016,71,823,607,19.89,3,98.30,3,.02,3,30.08,3,30.08,3,18.50,3,123.90,3,.00,3,10.24,
1,2016,71,824,607,19.99,3,98.30,3,.02,3,51.40,3,30.08,3,17.13,3,121.10,3,.01,3,10.25,
1,2016,71,825,607,19.96,3,98.40,3,.03,3,66.29,3,30.08,3,16.03,3,131.50,3,.03,3,10.26,
1,2016,71,826,607,19.99,3,98.50,3,.02,3,57.74,3,30.08,3,18.32,3,115.50,3,.03,3,10.26,
1,2016,71,827,607,20.03,3,98.50,3,.02,3,51.50,3,30.08,3,21.68,3,113.40,3,.03,3,10.25,
1,2016,71,828,607,20.03,3,98.00,3,.02,3,49.69,3,30.08,3,19.47,3,118.90,3,.03,3,10.25,
1,2016,71,829,607,19.99,3,98.10,3,.02,3,34.40,3,30.07,3,17.91,3,111.50,3,.03,3,10.24,
1,2016,71,830,607,19.93,3,98.20,3,.02,3,33.90,3,30.07,3,20.15,3,116.50,3,.01,3,10.25,
1,2016,71,831,607,19.96,3,98.10,3,.02,3,37.22,3,30.07,3,20.40,3,116.50,3,.01,3,10.25,
1,2016,71,832,607,19.96,3,98.20,3,.01,3,29.37,3,30.07,3,19.28,3,100.60,3,.00,3,10.24,
1,2016,71,833,607,20.03,3,98.20,3,.02,3,30.68,3,30.08,3,16.93,3,115.50,3,.00,3,10.23,
1,2016,71,834,607,20.03,3,99.30,3,.02,3,29.17,3,30.07,3,20.68,3,115.80,3,.00,3,10.25,
1,2016,71,835,607,20.09,3,98.80,3,.02,3,35.91,3,30.08,3,18.41,3,120.60,3,.00,3,10.18,
1,2016,71,836,607,20.16,3,98.60,3,.02,3,43.36,3,30.07,3,17.95,3,117.50,3,.00,3,10.26,
1,2016,71,837,607,20.20,3,98.60,3,.02,3,41.75,3,30.07,3,22.01,3,130.20,3,.01,3,10.21,
1,2016,71,838,607,20.26,3,98.10,3,.02,3,32.39,3,30.08,3,20.47,3,130.10,3,.00,3,10.25,
1,2016,71,839,607,20.30,3,97.80,3,.02,3,30.48,3,30.08,3,18.63,3,117.60,3,.00,3,10.25,
1,2016,71,840,607,20.37,3,97.90,3,.02,3,31.99,3,30.08,3,20.64,3,113.60,3,.00,3,10.25,
1,2016,71,841,607,20.30,3,97.50,3,.02,3,32.29,3,30.08,3,19.75,3,126.70,3,.00,3,10.25,
1,2016,71,842,607,20.37,3,97.50,3,.02,3,32.69,3,30.08,3,18.72,3,115.00,3,.01,3,10.25,
1,2016,71,843,607,20.33,3,97.20,3,.02,3,49.89,3,30.08,3,17.46,3,125.40,3,.00,3,10.26,
1,2016,71,844,607,20.40,3,97.50,3,.02,3,53.41,3,30.08,3,19.44,3,114.80,3,.00,3,10.26,
1,2016,71,845,607,20.37,3,97.10,3,.02,3,60.36,3,30.08,3,20.70,3,113.30,3,.00,3,10.27,
1,2016,71,846,607,20.30,3,97.10,3,.02,3,49.29,3,30.08,3,21.01,3,118.10,3,.00,3,10.26,
1,2016,71,847,607,20.30,3,96.90,3,.03,3,69.21,3,30.08,3,19.77,3,100.30,3,.00,3,10.27,
1,2016,71,848,607,20.33,3,97.10,3,.03,3,98.69,3,30.08,3,22.34,3,105.40,3,.00,3,10.28,
1,2016,71,849,607,20.33,3,96.90,3,.02,3,51.91,3,30.08,3,20.02,3,112.00,3,.00,3,10.27,
1,2016,71,850,607,20.40,3,97.00,3,.02,3,57.14,3,30.08,3,21.17,3,117.20,3,.01,3,10.27,
1,2016,71,851,607,20.43,3,96.90,3,.02,3,48.08,3,30.07,3,21.97,3,115.70,3,.00,3,10.27,
1,2016,71,852,607,20.43,3,96.90,3,.02,3,45.37,3,30.08,3,22.06,3,114.80,3,.00,3,10.27,
1,2016,71,853,607,20.37,3,97.10,3,.02,3,42.95,3,30.07,3,21.94,3,119.10,3,.01,3,10.26,
1,2016,71,854,607,20.33,3,97.00,3,.02,3,39.33,3,30.08,3,21.41,3,113.10,3,.00,3,10.26,
1,2016,71,855,607,20.23,3,96.80,3,.02,3,57.34,3,30.08,3,19.54,3,102.30,3,.00,3,10.27,
1,2016,71,856,607,20.13,3,96.80,3,.03,3,76.75,3,30.08,3,21.70,3,111.50,3,.00,3,10.28,
1,2016,71,857,607,19.96,3,96.90,3,.03,3,85.50,3,30.08,3,20.41,3,109.30,3,.01,3,10.30,
1,2016,71,858,607,19.99,3,97.10,3,.02,3,63.07,3,30.08,3,22.16,3,111.40,3,.00,3,10.28,
1,2016,71,859,607,19.89,3,97.20,3,.02,3,63.58,3,30.08,3,21.52,3,111.80,3,.00,3,10.28,
1,2016,71,900,607,19.86,3,97.30,3,.03,3,71.12,3,30.09,3,19.58,3,112.90,3,.00,3,10.28,
1,2016,71,901,607,19.96,3,97.40,3,.02,3,55.02,3,30.09,3,19.30,3,107.10,3,.01,3,10.28,
1,2016,71,902,607,19.99,3,97.40,3,.02,3,46.68,3,30.09,3,19.65,3,111.60,3,.00,3,10.26,
1,2016,71,903,607,20.06,3,97.40,3,.02,3,44.46,3,30.08,3,20.66,3,107.00,3,.00,3,10.27,
1,2016,71,904,607,20.03,3,97.30,3,.02,3,47.68,3,30.09,3,19.97,3,109.50,3,.00,3,10.25,
1,2016,71,905,607,20.03,3,97.40,3,.02,3,47.88,3,30.09,3,20.00,3,100.40,3,.00,3,10.26,
1,2016,71,906,607,20.09,3,97.20,3,.02,3,41.65,3,30.09,3,20.23,3,105.10,3,.00,3,10.19,
1,2016,71,907,607,20.03,3,97.10,3,.01,3,30.18,3,30.08,3,22.81,3,99.00,3,.00,3,10.25,
1,2016,71,908,607,20.06,3,97.00,3,.01,3,21.83,3,30.08,3,21.80,3,106.10,3,.00,3,10.21,
1,2016,71,909,607,20.03,3,97.00,3,.01,3,17.30,3,30.08,3,21.13,3,109.50,3,.00,3,10.23,
1,2016,71,910,607,20.06,3,97.10,3,.01,3,20.12,3,30.09,3,23.16,3,101.80,3,.00,3,10.23,
1,2016,71,911,607,20.13,3,96.80,3,.01,3,35.21,3,30.09,3,22.01,3,115.20,3,.00,3,10.24,
1,2016,71,912,607,20.16,3,96.60,3,.02,3,39.43,3,30.09,3,20.40,3,119.40,3,.01,3,10.25,
1,2016,71,913,607,20.06,3,96.60,3,.02,3,68.81,3,30.09,3,19.92,3,119.70,3,.02,3,10.26,
1,2016,71,914,607,20.06,3,96.70,3,.03,3,81.98,3,30.09,3,21.00,3,114.80,3,.03,3,10.27,
1,2016,71,915,607,19.96,3,96.70,3,.03,3,87.31,3,30.09,3,20.61,3,114.40,3,.04,3,10.28,
1,2016,71,916,607,19.89,3,96.90,3,.02,3,77.96,3,30.09,3,23.70,3,111.30,3,.04,3,10.28,
1,2016,71,917,607,19.93,3,97.10,3,.03,3,84.00,3,30.09,3,22.79,3,119.00,3,.03,3,10.28,
1,2016,71,918,607,19.82,3,97.10,3,.03,3,81.08,3,30.08,3,24.77,3,110.90,3,.01,3,10.28,
1,2016,71,919,607,19.82,3,97.30,3,.02,3,75.95,3,30.07,3,25.26,3,119.30,3,.02,3,10.28,
1,2016,71,920,607,19.93,3,97.50,3,.02,3,66.19,3,30.08,3,25.61,3,110.10,3,.02,3,10.28,
1,2016,71,921,607,19.82,3,97.50,3,.02,3,55.63,3,30.09,3,22.16,3,107.90,3,.01,3,10.27,
1,2016,71,922,607,19.82,3,97.70,3,.02,3,53.72,3,30.08,3,24.66,3,114.00,3,.02,3,10.27,
1,2016,71,923,607,19.82,3,97.80,3,.02,3,59.45,3,30.08,3,24.10,3,109.80,3,.01,3,10.27,
1,2016,71,924,607,19.86,3,97.80,3,.02,3,68.71,3,30.08,3,25.33,3,110.20,3,.00,3,10.28,
1,2016,71,925,607,19.82,3,97.70,3,.02,3,69.71,3,30.08,3,25.84,3,107.90,3,.01,3,10.28,
1,2016,71,926,607,19.86,3,97.70,3,.02,3,74.24,3,30.08,3,25.20,3,108.00,3,.03,3,10.28,
1,2016,71,927,607,19.72,3,97.60,3,.03,3,89.93,3,30.07,3,25.73,3,106.40,3,.01,3,10.30,
1,2016,71,928,607,19.72,3,97.70,3,.03,3,93.55,3,30.08,3,25.17,3,103.20,3,.01,3,10.30,
1,2016,71,929,607,19.72,3,97.90,3,.03,3,103.51,3,30.08,3,24.66,3,105.10,3,.01,3,10.31,
1,2016,71,930,607,19.69,3,97.90,3,.04,3,119.71,3,30.08,3,24.82,3,99.60,3,.00,3,10.33,
1,2016,71,931,607,19.62,3,97.90,3,.04,3,122.52,3,30.08,3,25.73,3,100.70,3,.00,3,10.33,
1,2016,71,932,607,19.76,3,98.10,3,.04,3,108.13,3,30.08,3,23.72,3,100.80,3,.00,3,10.33,
1,2016,71,933,607,19.65,3,97.90,3,.02,3,64.58,3,30.08,3,22.63,3,101.70,3,.00,3,10.30,
1,2016,71,934,607,19.69,3,97.80,3,.02,3,72.43,3,30.08,3,23.28,3,103.70,3,.00,3,10.31,
1,2016,71,935,607,19.62,3,97.90,3,.03,3,90.73,3,30.08,3,23.06,3,101.50,3,.01,3,10.27,
1,2016,71,936,607,19.62,3,97.90,3,.03,3,100.09,3,30.08,3,25.31,3,101.60,3,.03,3,10.32,
1,2016,71,937,607,19.65,3,98.10,3,.03,3,88.82,3,30.09,3,25.08,3,101.20,3,.01,3,10.25,
1,2016,71,938,607,19.65,3,98.20,3,.02,3,65.08,3,30.09,3,25.19,3,94.90,3,.01,3,10.30,
1,2016,71,939,607,19.69,3,98.20,3,.02,3,74.04,3,30.09,3,22.76,3,96.90,3,.02,3,10.27,
1,2016,71,940,607,19.62,3,98.10,3,.02,3,64.28,3,30.09,3,22.55,3,95.80,3,.02,3,10.30,
1,2016,71,941,607,19.59,3,98.30,3,.02,3,63.27,3,30.09,3,20.92,3,92.20,3,.01,3,10.30,
1,2016,71,942,607,19.59,3,98.30,3,.02,3,56.03,3,30.09,3,20.88,3,106.40,3,.00,3,10.29,
1,2016,71,943,607,19.62,3,98.30,3,.02,3,47.08,3,30.09,3,23.02,3,105.50,3,.01,3,10.28,
1,2016,71,944,607,19.69,3,98.30,3,.02,3,51.81,3,30.10,3,21.16,3,106.60,3,.00,3,10.28,
1,2016,71,945,607,19.59,3,98.20,3,.02,3,55.43,3,30.09,3,24.92,3,107.50,3,.01,3,10.28,
1,2016,71,946,607,19.69,3,98.30,3,.02,3,57.04,3,30.09,3,23.79,3,103.70,3,.01,3,10.27,
1,2016,71,947,607,19.69,3,98.40,3,.02,3,51.60,3,30.10,3,23.52,3,106.10,3,.01,3,10.27,
1,2016,71,948,607,19.69,3,98.40,3,.02,3,49.29,3,30.10,3,22.45,3,92.50,3,.02,3,10.26,
1,2016,71,949,607,19.72,3,98.30,3,.01,3,45.77,3,30.10,3,19.40,3,102.00,3,.02,3,10.26,
1,2016,71,950,607,19.69,3,98.40,3,.01,3,38.63,3,30.10,3,18.35,3,83.90,3,.03,3,10.25,
1,2016,71,951,607,19.69,3,98.40,3,.01,3,34.91,3,30.10,3,19.63,3,88.60,3,.03,3,10.25,
1,2016,71,952,607,19.72,3,98.40,3,.01,3,40.74,3,30.10,3,21.95,3,87.70,3,.02,3,10.25,
1,2016,71,953,607,19.72,3,98.40,3,.02,3,74.14,3,30.10,3,20.64,3,102.40,3,.01,3,10.27,
1,2016,71,954,607,19.69,3,98.40,3,.03,3,95.76,3,30.10,3,21.73,3,91.80,3,.01,3,10.28,
1,2016,71,955,607,19.72,3,98.60,3,.02,3,75.75,3,30.10,3,20.24,3,100.20,3,.01,3,10.28,
1,2016,71,956,607,19.69,3,98.50,3,.02,3,77.26,3,30.10,3,18.75,3,97.70,3,.01,3,10.28,
1,2016,71,957,607,19.76,3,98.40,3,.02,3,66.39,3,30.11,3,19.01,3,90.20,3,.01,3,10.28,
1,2016,71,958,607,19.76,3,98.30,3,.03,3,88.62,3,30.10,3,19.70,3,93.80,3,.01,3,10.30,
1,2016,71,959,607,19.62,3,98.40,3,.03,3,86.71,3,30.10,3,18.62,3,94.10,3,.00,3,10.30,
1,2016,71,1000,607,19.76,3,98.30,3,.02,3,76.45,3,30.11,3,18.56,3,88.10,3,.01,3,10.29,
1,2016,71,1001,607,19.65,3,98.50,3,.03,3,83.19,3,30.11,3,21.29,3,96.20,3,.00,3,10.30,
1,2016,71,1002,607,19.62,3,98.60,3,.04,3,121.42,3,30.11,3,20.40,3,102.40,3,.01,3,10.31,
1,2016,71,1003,607,19.59,3,98.60,3,.04,3,128.36,3,30.12,3,18.94,3,104.10,3,.00,3,10.33,
1,2016,71,1004,607,19.65,3,98.90,3,.04,3,128.06,3,30.12,3,17.51,3,104.30,3,.01,3,10.31,
1,2016,71,1005,607,19.65,3,99.50,3,.03,3,98.38,3,30.12,3,16.98,3,103.20,3,.01,3,10.31,
1,2016,71,1006,607,19.72,3,99.50,3,.02,3,57.84,3,30.12,3,16.58,3,108.90,3,.01,3,10.22,
1,2016,71,1007,607,19.72,3,99.50,3,.02,3,46.88,3,30.12,3,14.59,3,127.80,3,.01,3,10.28,
1,2016,71,1008,607,19.76,3,100.00,3,.01,3,38.83,3,30.12,3,13.68,3,140.50,3,.00,3,10.25,
1,2016,71,1009,607,19.62,3,98.50,3,.01,3,38.23,3,30.12,3,12.88,3,130.40,3,.01,3,10.27,
1,2016,71,1010,607,19.59,3,98.60,3,.01,3,36.72,3,30.12,3,12.03,3,126.40,3,.01,3,10.26,
1,2016,71,1011,607,19.59,3,98.90,3,.01,3,40.94,3,30.13,3,11.37,3,142.10,3,.00,3,10.26,
1,2016,71,1012,607,19.48,3,98.70,3,.01,3,37.92,3,30.13,3,9.74,3,132.30,3,.02,3,10.26,
1,2016,71,1013,607,19.59,3,98.70,3,.01,3,40.74,3,30.13,3,11.11,3,125.00,3,.01,3,10.27,
1,2016,71,1014,607,19.52,3,98.90,3,.02,3,47.58,3,30.13,3,9.27,3,118.10,3,.01,3,10.27,
1,2016,71,1015,607,19.52,3,99.20,3,.02,3,46.78,3,30.13,3,8.08,3,90.20,3,.01,3,10.27,
1,2016,71,1016,607,19.48,3,98.80,3,.02,3,45.06,3,30.13,3,7.50,3,92.70,3,.02,3,10.27,
1,2016,71,1017,607,19.52,3,99.50,3,.01,3,42.95,3,30.13,3,6.65,3,78.35,3,.02,3,10.27,
1,2016,71,1018,607,19.48,3,100.00,3,.01,3,38.53,3,30.13,3,6.58,3,72.16,3,.02,3,10.26,
1,2016,71,1019,607,19.52,3,99.60,3,.01,3,29.07,3,30.13,3,5.76,3,61.31,3,.02,3,10.25,
1,2016,71,1020,607,19.48,3,99.30,3,.01,3,27.76,3,30.14,3,6.08,3,51.36,3,.00,3,10.25,
1,2016,71,1021,607,19.45,3,99.40,3,.01,3,26.66,3,30.13,3,13.29,3,22.69,3,.01,3,10.24,
1,2016,71,1022,607,19.42,3,99.50,3,.01,3,25.65,3,30.13,3,16.13,3,33.39,3,.00,3,10.24,
1,2016,71,1023,607,19.38,3,99.70,3,.01,3,23.84,3,30.13,3,16.71,3,16.53,3,.01,3,10.23,
1,2016,71,1024,607,19.42,3,99.60,3,.01,3,22.23,3,30.13,3,15.61,3,6.89,3,.00,3,10.23,
1,2016,71,1025,607,19.48,3,99.60,3,.01,3,23.34,3,30.12,3,17.04,3,3.13,3,.01,3,10.23,
1,2016,71,1026,607,19.45,3,99.90,3,.01,3,26.05,3,30.12,3,18.14,3,6.84,3,.01,3,10.23,
1,2016,71,1027,607,19.42,3,100.00,3,.01,3,27.36,3,30.12,3,19.68,3,353.90,3,.01,3,10.23,
1,2016,71,1028,607,19.42,3,99.10,3,.02,3,27.26,3,30.12,3,20.06,3,354.50,3,.02,3,10.23,
1,2016,71,1029,607,19.31,3,98.90,3,.02,3,27.56,3,30.12,3,17.93,3,.10,3,.01,3,10.22,
1,2016,71,1030,607,19.28,3,99.10,3,.02,3,.20,3,30.13,3,20.35,3,10.94,3,.01,3,10.23,
1,2016,71,1031,607,19.25,3,99.20,3,.02,3,.20,3,30.13,3,18.99,3,6.02,3,.01,3,10.23,
1,2016,71,1032,607,19.21,3,99.30,3,.02,3,1.51,3,30.13,3,19.57,3,11.01,3,.01,3,10.23,
1,2016,71,1033,607,19.25,3,99.30,3,.02,3,1.41,3,30.13,3,18.38,3,16.07,3,.01,3,10.22,
1,2016,71,1034,607,19.21,3,99.40,3,.02,3,.40,3,30.13,3,18.31,3,15.56,3,.01,3,10.23,
1,2016,71,1035,607,19.18,3,99.70,3,.02,3,.40,3,30.13,3,17.26,3,7.45,3,.00,3,10.16,
1,2016,71,1036,607,19.18,3,99.60,3,.02,3,36.92,3,30.13,3,17.77,3,6.38,3,.01,3,10.23,
1,2016,71,1037,607,19.18,3,99.40,3,.02,3,34.50,3,30.13,3,16.82,3,11.03,3,.00,3,10.19,
1,2016,71,1038,607,19.18,3,99.60,3,.02,3,32.49,3,30.13,3,18.71,3,.14,3,.00,3,10.23,
1,2016,71,1039,607,19.14,3,99.50,3,.02,3,30.68,3,30.13,3,16.68,3,5.25,3,.01,3,10.23,
1,2016,71,1040,607,19.18,3,99.50,3,.02,3,30.68,3,30.14,3,15.90,3,25.49,3,.01,3,10.23,
1,2016,71,1041,607,19.18,3,99.20,3,.02,3,31.49,3,30.14,3,19.29,3,34.60,3,.00,3,10.23,
1,2016,71,1042,607,19.21,3,98.90,3,.02,3,35.11,3,30.14,3,21.18,3,17.30,3,.01,3,10.23,
1,2016,71,1043,607,19.14,3,99.20,3,.01,3,36.11,3,30.13,3,21.35,3,7.61,3,.00,3,10.24,
1,2016,71,1044,607,19.18,3,98.50,3,.01,3,35.31,3,30.13,3,22.49,3,17.73,3,.01,3,10.24,
1,2016,71,1045,607,19.31,3,98.00,3,.01,3,33.50,3,30.13,3,21.62,3,3.35,3,.01,3,10.23,
1,2016,71,1046,607,19.28,3,97.70,3,.01,3,33.50,3,30.13,3,22.73,3,349.50,3,.01,3,10.23,
1,2016,71,1047,607,19.21,3,97.70,3,.01,3,33.90,3,30.12,3,20.56,3,.17,3,.01,3,10.23,
1,2016,71,1048,607,19.25,3,97.40,3,.02,3,29.27,3,30.13,3,22.13,3,5.76,3,.01,3,10.23,
1,2016,71,1049,607,19.18,3,97.40,3,.02,3,24.44,3,30.13,3,21.05,3,18.70,3,.01,3,10.22,
1,2016,71,1050,607,19.28,3,97.40,3,.02,3,19.11,3,30.13,3,20.35,3,26.74,3,.00,3,10.22,
1,2016,71,1051,607,19.25,3,97.70,3,.02,3,15.99,3,30.13,3,16.38,3,37.29,3,.01,3,10.22,
1,2016,71,1052,607,19.28,3,97.70,3,.02,3,21.33,3,30.13,3,20.61,3,39.97,3,.00,3,10.22,
1,2016,71,1053,607,19.25,3,97.70,3,.02,3,24.24,3,30.12,3,19.62,3,37.82,3,.01,3,10.22,
1,2016,71,1054,607,19.21,3,97.70,3,.02,3,28.37,3,30.13,3,21.05,3,31.58,3,.01,3,10.22,
1,2016,71,1055,607,19.25,3,97.70,3,.02,3,30.18,3,30.13,3,19.61,3,23.95,3,.01,3,10.22,
1,2016,71,1056,607,19.21,3,97.90,3,.02,3,31.99,3,30.13,3,17.89,3,27.54,3,.01,3,10.22,
1,2016,71,1057,607,19.14,3,97.90,3,.02,3,32.49,3,30.14,3,16.21,3,19.88,3,.00,3,10.22,
1,2016,71,1058,607,19.18,3,98.00,3,.02,3,31.09,3,30.13,3,15.08,3,20.29,3,.01,3,10.22,
1,2016,71,1059,607,19.14,3,97.90,3,.02,3,28.77,3,30.14,3,17.05,3,28.45,3,.00,3,10.22,
1,2016,71,1100,607,19.14,3,98.00,3,.02,3,27.46,3,30.14,3,18.20,3,34.26,3,.01,3,10.22,
1,2016,71,1101,607,19.14,3,98.20,3,.02,3,27.56,3,30.14,3,17.98,3,37.03,3,.00,3,10.22,
1,2016,71,1102,607,19.11,3,98.20,3,.02,3,27.66,3,30.14,3,17.98,3,35.61,3,.01,3,10.22,
1,2016,71,1103,607,19.14,3,98.30,3,.02,3,29.27,3,30.14,3,18.71,3,35.32,3,.01,3,10.22,
1,2016,71,1104,607,19.08,3,98.20,3,.02,3,32.09,3,30.14,3,18.78,3,33.68,3,.01,3,10.16,
1,2016,71,1105,607,19.08,3,98.40,3,.02,3,33.10,3,30.14,3,17.48,3,36.76,3,.01,3,10.22,
1,2016,71,1106,607,19.11,3,98.30,3,.02,3,31.59,3,30.14,3,18.18,3,37.34,3,.01,3,10.16,
1,2016,71,1107,607,19.04,3,98.40,3,.02,3,31.09,3,30.14,3,17.92,3,37.54,3,.00,3,10.22,
1,2016,71,1108,607,18.94,3,98.30,3,.02,3,31.69,3,30.14,3,19.24,3,33.01,3,.01,3,10.22,
1,2016,71,1109,607,19.04,3,98.40,3,.02,3,32.39,3,30.14,3,17.54,3,30.38,3,.01,3,10.23,
1,2016,71,1110,607,19.01,3,98.60,3,.02,3,33.90,3,30.14,3,13.87,3,27.08,3,.01,3,10.22,
1,2016,71,1111,607,19.04,3,98.70,3,.02,3,35.71,3,30.14,3,12.40,3,25.68,3,.00,3,10.23,
1,2016,71,1112,607,19.11,3,98.70,3,.02,3,36.32,3,30.14,3,13.62,3,28.96,3,.01,3,10.22,
1,2016,71,1113,607,19.01,3,98.60,3,.02,3,35.92,3,30.14,3,16.30,3,28.77,3,.00,3,10.22,
1,2016,71,1114,607,19.04,3,98.60,3,.02,3,34.71,3,30.14,3,16.99,3,27.71,3,.01,3,10.22,
1,2016,71,1115,607,18.98,3,98.70,3,.02,3,31.89,3,30.14,3,14.63,3,30.52,3,.01,3,10.22,
1,2016,71,1116,607,19.04,3,98.80,3,.02,3,29.88,3,30.14,3,13.09,3,31.83,3,.00,3,10.22,
1,2016,71,1117,607,19.04,3,98.70,3,.02,3,28.07,3,30.14,3,12.69,3,19.90,3,.01,3,10.22,
1,2016,71,1118,607,19.11,3,98.70,3,.02,3,26.86,3,30.14,3,12.29,3,17.73,3,.01,3,10.22,
1,2016,71,1119,607,19.04,3,98.80,3,.02,3,26.36,3,30.14,3,13.05,3,25.42,3,.01,3,10.22,
1,2016,71,1120,607,19.01,3,98.80,3,.02,3,26.16,3,30.15,3,13.34,3,19.23,3,.01,3,10.22,
1,2016,71,1121,607,19.01,3,98.80,3,.02,3,26.46,3,30.15,3,13.87,3,13.73,3,.01,3,10.22,
1,2016,71,1122,607,18.98,3,98.80,3,.02,3,27.46,3,30.15,3,13.81,3,15.68,3,.02,3,10.22,
1,2016,71,1123,607,18.94,3,98.90,3,.02,3,28.97,3,30.15,3,14.25,3,16.91,3,.01,3,10.22,
1,2016,71,1124,607,19.04,3,98.90,3,.02,3,30.88,3,30.15,3,14.80,3,10.84,3,.01,3,10.22,
1,2016,71,1125,607,19.04,3,98.80,3,.02,3,33.40,3,30.15,3,13.46,3,14.31,3,.01,3,10.21,
1,2016,71,1126,607,18.98,3,98.80,3,.02,3,37.22,3,30.15,3,8.94,3,15.56,3,.01,3,10.22,
1,2016,71,1127,607,19.01,3,98.90,3,.02,3,43.76,3,30.15,3,8.67,3,13.93,3,.01,3,10.23,
1,2016,71,1128,607,19.08,3,99.00,3,.03,3,46.78,3,30.15,3,9.77,3,6.65,3,.01,3,10.23,
1,2016,71,1129,607,18.98,3,99.00,3,.03,3,51.61,3,30.15,3,7.21,3,19.95,3,.02,3,10.23,
1,2016,71,1130,607,18.98,3,99.10,3,.03,3,54.93,3,30.14,3,14.89,3,22.60,3,.01,3,10.24,
1,2016,71,1131,607,19.04,3,99.20,3,.03,3,54.02,3,30.14,3,13.92,3,15.25,3,.01,3,10.23,
1,2016,71,1132,607,19.01,3,99.10,3,.03,3,52.62,3,30.14,3,14.42,3,15.71,3,.02,3,10.24,
1,2016,71,1133,607,19.01,3,99.20,3,.03,3,51.61,3,30.15,3,13.01,3,20.12,3,.02,3,10.21,
1,2016,71,1134,607,19.04,3,99.40,3,.03,3,52.01,3,30.14,3,15.11,3,14.74,3,.02,3,10.25,
1,2016,71,1135,607,19.08,3,99.30,3,.03,3,53.42,3,30.15,3,16.40,3,20.45,3,.01,3,10.18,
1,2016,71,1136,607,19.04,3,99.30,3,.03,3,55.03,3,30.15,3,13.53,3,21.08,3,.01,3,10.25,
1,2016,71,1137,607,19.04,3,99.40,3,.03,3,57.45,3,30.15,3,11.57,3,22.62,3,.00,3,10.22,
1,2016,71,1138,607,18.94,3,99.70,3,.03,3,61.07,3,30.15,3,11.07,3,26.96,3,.01,3,10.26,
1,2016,71,1139,607,19.11,3,99.90,3,.03,3,63.68,3,30.15,3,12.80,3,26.16,3,.00,3,10.26,
1,2016,71,1140,607,19.14,3,99.60,3,.03,3,66.10,3,30.15,3,13.34,3,33.10,3,.00,3,10.26,
1,2016,71,1141,607,19.08,3,99.60,3,.03,3,68.51,3,30.15,3,13.05,3,24.00,3,.00,3,10.26,
1,2016,71,1142,607,19.11,3,99.50,3,.03,3,69.92,3,30.15,3,13.27,3,21.20,3,.01,3,10.26,
1,2016,71,1143,607,19.08,3,99.30,3,.03,3,70.73,3,30.15,3,13.89,3,30.40,3,.00,3,10.26,
1,2016,71,1144,607,19.08,3,99.50,3,.03,3,70.43,3,30.15,3,13.52,3,28.89,3,.00,3,10.27,
1,2016,71,1145,607,19.14,3,99.40,3,.03,3,70.73,3,30.15,3,14.03,3,24.14,3,.01,3,10.27,
1,2016,71,1146,607,19.01,3,99.40,3,.03,3,70.53,3,30.15,3,14.30,3,29.63,3,.00,3,10.27,
1,2016,71,1147,607,19.04,3,99.40,3,.03,3,70.12,3,30.15,3,13.33,3,25.56,3,.00,3,10.27,
1,2016,71,1148,607,18.98,3,99.50,3,.03,3,69.72,3,30.15,3,12.03,3,33.03,3,.01,3,10.27,
1,2016,71,1149,607,19.04,3,99.60,3,.03,3,69.32,3,30.15,3,11.59,3,22.29,3,.00,3,10.27,
1,2016,71,1150,607,19.01,3,99.60,3,.03,3,69.02,3,30.15,3,12.22,3,25.68,3,.00,3,10.27,
1,2016,71,1151,607,19.08,3,99.70,3,.03,3,68.41,3,30.15,3,11.68,3,27.80,3,.00,3,10.27,
1,2016,71,1152,607,19.04,3,99.60,3,.03,3,69.12,3,30.15,3,12.46,3,27.32,3,.00,3,10.27,
1,2016,71,1153,607,19.04,3,99.70,3,.03,3,69.92,3,30.14,3,14.06,3,24.09,3,.01,3,10.27,
1,2016,71,1154,607,19.01,3,99.60,3,.03,3,70.83,3,30.14,3,14.67,3,27.42,3,.00,3,10.27,
1,2016,71,1155,607,19.04,3,99.70,3,.03,3,71.13,3,30.14,3,14.44,3,22.60,3,.00,3,10.27,
1,2016,71,1156,607,19.04,3,100.00,3,.03,3,72.24,3,30.14,3,13.31,3,22.00,3,.00,3,10.27,
1,2016,71,1157,607,19.04,3,100.00,3,.03,3,72.54,3,30.14,3,13.02,3,23.66,3,.01,3,10.27,
1,2016,71,1158,607,19.04,3,100.00,3,.03,3,72.14,3,30.14,3,13.99,3,25.61,3,.00,3,10.27,
1,2016,71,1159,607,18.98,3,100.00,3,.03,3,71.13,3,30.14,3,13.53,3,24.96,3,.00,3,10.27,
1,2016,71,1200,607,19.01,3,100.00,3,.03,3,69.42,3,30.14,3,14.34,3,27.59,3,.00,3,10.27,
1,2016,71,1201,607,19.01,3,100.00,3,.03,3,67.51,3,30.14,3,15.08,3,31.39,3,.00,3,10.27,
1,2016,71,1202,607,19.08,3,100.00,3,.03,3,65.50,3,30.14,3,15.18,3,33.95,3,.01,3,10.26,
1,2016,71,1203,607,18.94,3,100.00,3,.03,3,63.89,3,30.14,3,15.66,3,34.16,3,.00,3,10.27,
1,2016,71,1204,607,19.04,3,100.00,3,.03,3,62.68,3,30.14,3,16.09,3,35.08,3,.00,3,10.20,
1,2016,71,1205,607,19.04,3,100.00,3,.03,3,62.68,3,30.14,3,15.64,3,33.66,3,.01,3,10.27,
1,2016,71,1206,607,19.04,3,100.00,3,.03,3,63.89,3,30.14,3,15.70,3,36.74,3,.00,3,10.20,
1,2016,71,1207,607,19.01,3,100.00,3,.03,3,65.90,3,30.14,3,15.44,3,38.84,3,.01,3,10.27,
1,2016,71,1208,607,19.04,3,100.00,3,.03,3,68.21,3,30.14,3,15.24,3,37.25,3,.00,3,10.27,
1,2016,71,1209,607,18.94,3,100.00,3,.03,3,70.43,3,30.13,3,15.67,3,34.04,3,.00,3,10.27,
1,2016,71,1210,607,19.01,3,100.00,3,.03,3,72.64,3,30.13,3,15.68,3,33.25,3,.01,3,10.28,
1,2016,71,1211,607,18.94,3,100.00,3,.03,3,74.35,3,30.13,3,15.85,3,28.98,3,.00,3,10.28,
1,2016,71,1212,607,19.04,3,100.00,3,.03,3,75.96,3,30.13,3,16.15,3,31.08,3,.00,3,10.28,
1,2016,71,1213,607,19.08,3,100.00,3,.03,3,1.21,3,30.13,3,15.47,3,29.20,3,.01,3,10.28,
1,2016,71,1214,607,18.98,3,100.00,3,.03,3,.20,3,30.13,3,15.25,3,32.38,3,.00,3,10.28,
1,2016,71,1215,607,18.94,3,100.00,3,.03,3,.20,3,30.13,3,16.23,3,29.78,3,.00,3,10.29,
1,2016,71,1216,607,18.98,3,100.00,3,.03,3,.20,3,30.13,3,15.83,3,29.49,3,.01,3,10.29,
1,2016,71,1217,607,18.98,3,100.00,3,.03,3,3.22,3,30.13,3,16.38,3,30.60,3,.00,3,10.30,
1,2016,71,1218,607,19.01,3,100.00,3,.03,3,.20,3,30.13,3,15.21,3,30.40,3,.00,3,10.31,
1,2016,71,1219,607,19.01,3,100.00,3,.04,3,.20,3,30.13,3,16.06,3,31.03,3,.01,3,10.31,
1,2016,71,1220,607,19.01,3,100.00,3,.04,3,.20,3,30.13,3,16.70,3,32.31,3,.00,3,10.32,
1,2016,71,1221,607,19.04,3,100.00,3,.04,3,.20,3,30.13,3,16.86,3,34.36,3,.01,3,10.33,
1,2016,71,1222,607,18.94,3,100.00,3,.04,3,.20,3,30.13,3,15.70,3,34.52,3,.00,3,10.33,
1,2016,71,1223,607,18.94,3,100.00,3,.04,3,.20,3,30.13,3,14.63,3,32.74,3,.01,3,10.33,
1,2016,71,1224,607,18.98,3,100.00,3,.04,3,.20,3,30.14,3,15.03,3,36.04,3,.00,3,10.34,
1,2016,71,1225,607,19.01,3,100.00,3,.04,3,.30,3,30.13,3,15.38,3,36.31,3,.00,3,10.35,
1,2016,71,1226,607,18.98,3,100.00,3,.04,3,.20,3,30.14,3,15.41,3,40.72,3,.01,3,10.36,
1,2016,71,1227,607,18.94,3,100.00,3,.05,3,.30,3,30.14,3,15.19,3,35.80,3,.00,3,10.36,
1,2016,71,1228,607,18.98,3,100.00,3,.05,3,.20,3,30.14,3,15.90,3,39.87,3,.01,3,10.37,
1,2016,71,1229,607,19.01,3,100.00,3,.05,3,.20,3,30.14,3,16.17,3,44.47,3,.00,3,10.38,
1,2016,71,1230,607,18.94,3,100.00,3,.05,3,.30,3,30.14,3,15.37,3,39.85,3,.01,3,10.38,
1,2016,71,1231,607,19.01,3,100.00,3,.05,3,.20,3,30.14,3,15.17,3,47.49,3,.00,3,10.38,
1,2016,71,1232,607,19.01,3,100.00,3,.05,3,.30,3,30.14,3,15.48,3,52.06,3,.01,3,10.39,
1,2016,71,1233,607,19.01,3,100.00,3,.05,3,.30,3,30.14,3,14.17,3,41.82,3,.00,3,10.37,
1,2016,71,1234,607,18.98,3,100.00,3,.05,3,.20,3,30.14,3,15.52,3,46.47,3,.00,3,10.39,
1,2016,71,1235,607,18.94,3,100.00,3,.05,3,.20,3,30.14,3,16.06,3,47.82,3,.01,3,10.33,
1,2016,71,1236,607,18.94,3,100.00,3,.05,3,.40,3,30.14,3,15.51,3,43.34,3,.00,3,10.40,
1,2016,71,1237,607,18.94,3,100.00,3,.04,3,.30,3,30.14,3,15.02,3,47.10,3,.00,3,10.37,
1,2016,71,1238,607,18.91,3,100.00,3,.04,3,.40,3,30.13,3,15.05,3,47.20,3,.01,3,10.40,
1,2016,71,1239,607,19.01,3,100.00,3,.04,3,1.31,3,30.13,3,15.47,3,46.11,3,.00,3,10.40,
1,2016,71,1240,607,18.87,3,100.00,3,.04,3,2.01,3,30.13,3,15.83,3,46.47,3,.00,3,10.41,
1,2016,71,1241,607,19.01,3,100.00,3,.04,3,2.31,3,30.13,3,15.77,3,41.97,3,.00,3,10.41,
1,2016,71,1242,607,18.98,3,100.00,3,.04,3,2.31,3,30.13,3,16.22,3,43.20,3,.01,3,10.41,
1,2016,71,1243,607,18.94,3,100.00,3,.04,3,2.21,3,30.13,3,15.98,3,44.09,3,.00,3,10.42,
1,2016,71,1244,607,18.91,3,100.00,3,.04,3,2.41,3,30.13,3,17.59,3,45.29,3,.00,3,10.42,
1,2016,71,1245,607,19.01,3,100.00,3,.04,3,2.62,3,30.13,3,16.61,3,48.04,3,.00,3,10.43,
1,2016,71,1246,607,18.91,3,100.00,3,.04,3,2.62,3,30.13,3,17.12,3,50.74,3,.00,3,10.43,
1,2016,71,1247,607,18.94,3,100.00,3,.04,3,2.82,3,30.13,3,17.74,3,46.14,3,.00,3,10.43,
1,2016,71,1248,607,19.01,3,100.00,3,.04,3,2.62,3,30.13,3,18.17,3,52.02,3,.01,3,10.43,
1,2016,71,1249,607,18.98,3,100.00,3,.04,3,2.72,3,30.13,3,17.79,3,55.41,3,.00,3,10.43,
1,2016,71,1250,607,18.94,3,100.00,3,.04,3,6.24,3,30.13,3,16.94,3,56.11,3,.00,3,10.43,
1,2016,71,1251,607,19.01,3,100.00,3,.04,3,12.98,3,30.14,3,18.09,3,53.51,3,.00,3,10.43,
1,2016,71,1252,607,18.94,3,100.00,3,.04,3,16.00,3,30.13,3,17.21,3,57.70,3,.01,3,10.43,
1,2016,71,1253,607,19.01,3,100.00,3,.04,3,16.10,3,30.14,3,18.32,3,59.87,3,.00,3,10.43,
1,2016,71,1254,607,18.98,3,100.00,3,.04,3,16.30,3,30.13,3,19.28,3,52.30,3,.00,3,10.42,
1,2016,71,1255,607,18.94,3,100.00,3,.03,3,17.61,3,30.13,3,18.35,3,54.91,3,.01,3,10.42,
1,2016,71,1256,607,18.98,3,100.00,3,.03,3,19.02,3,30.13,3,16.45,3,53.70,3,.00,3,10.41,
1,2016,71,1257,607,18.94,3,100.00,3,.04,3,113.79,3,30.13,3,18.16,3,57.51,3,.01,3,10.42,
1,2016,71,1258,607,18.91,3,100.00,3,.04,3,114.30,3,30.12,3,19.18,3,50.09,3,.00,3,10.42,
1,2016,71,1259,607,18.94,3,100.00,3,.04,3,116.01,3,30.12,3,20.12,3,49.63,3,.01,3,10.42,
1,2016,71,1300,607,18.94,3,100.00,3,.04,3,118.42,3,30.12,3,19.93,3,47.03,3,.00,3,10.42,
1,2016,71,1301,607,18.91,3,100.00,3,.04,3,120.64,3,30.12,3,21.26,3,51.34,3,.00,3,10.42,
1,2016,71,1302,607,18.87,3,100.00,3,.04,3,122.85,3,30.12,3,20.09,3,47.39,3,.01,3,10.42,
1,2016,71,1303,607,18.98,3,100.00,3,.04,3,124.36,3,30.12,3,20.44,3,47.92,3,.00,3,10.43,
1,2016,71,1304,607,18.94,3,100.00,3,.04,3,124.86,3,30.11,3,20.37,3,43.41,3,.01,3,10.38,
1,2016,71,1305,607,18.94,3,100.00,3,.04,3,125.06,3,30.11,3,19.65,3,48.21,3,.00,3,10.43,
1,2016,71,1306,607,18.98,3,100.00,3,.04,3,125.87,3,30.11,3,20.13,3,44.38,3,.00,3,10.38,
1,2016,71,1307,607,18.87,3,100.00,3,.04,3,126.68,3,30.11,3,22.51,3,44.33,3,.01,3,10.44,
1,2016,71,1308,607,18.94,3,100.00,3,.04,3,127.98,3,30.10,3,21.84,3,44.59,3,.00,3,10.44,
1,2016,71,1309,607,18.91,3,100.00,3,.04,3,129.59,3,30.11,3,21.55,3,40.91,3,.01,3,10.44,
1,2016,71,1310,607,18.91,3,100.00,3,.05,3,132.51,3,30.10,3,19.74,3,38.60,3,.00,3,10.46,
1,2016,71,1311,607,18.91,3,100.00,3,.05,3,136.73,3,30.10,3,19.04,3,39.37,3,.00,3,10.46,
1,2016,71,1312,607,18.91,3,100.00,3,.05,3,141.37,3,30.10,3,20.73,3,45.39,3,.01,3,10.47,
1,2016,71,1313,607,18.94,3,100.00,3,.05,3,147.10,3,30.10,3,21.46,3,45.92,3,.00,3,10.47,
1,2016,71,1314,607,18.94,3,100.00,3,.05,3,153.73,3,30.10,3,22.85,3,48.84,3,.00,3,10.48,
1,2016,71,1315,607,18.91,3,100.00,3,.06,3,159.67,3,30.11,3,18.02,3,47.17,3,.00,3,10.49,
1,2016,71,1316,607,18.94,3,100.00,3,.06,3,161.68,3,30.11,3,17.83,3,49.68,3,.01,3,10.49,
1,2016,71,1317,607,19.01,3,100.00,3,.06,3,162.49,3,30.12,3,17.73,3,50.35,3,.00,3,10.49,
1,2016,71,1318,607,18.91,3,100.00,3,.06,3,161.48,3,30.12,3,18.10,3,43.97,3,.00,3,10.50,
1,2016,71,1319,607,18.98,3,100.00,3,.06,3,157.76,3,30.11,3,19.21,3,53.17,3,.01,3,10.50,
1,2016,71,1320,607,18.94,3,100.00,3,.05,3,152.43,3,30.12,3,19.62,3,49.87,3,.00,3,10.50,
1,2016,71,1321,607,18.91,3,100.00,3,.05,3,146.69,3,30.12,3,18.46,3,47.85,3,.00,3,10.50,
1,2016,71,1322,607,18.94,3,99.80,3,.05,3,142.47,3,30.12,3,17.21,3,48.69,3,.00,3,10.50,
1,2016,71,1323,607,19.01,3,99.70,3,.05,3,142.16,3,30.12,3,15.73,3,53.12,3,.01,3,10.50,
1,2016,71,1324,607,18.98,3,99.70,3,.05,3,147.80,3,30.12,3,14.99,3,45.80,3,.00,3,10.51,
1,2016,71,1325,607,19.04,3,99.60,3,.05,3,157.05,3,30.11,3,17.26,3,52.83,3,.00,3,10.52,
1,2016,71,1326,607,18.98,3,99.40,3,.06,3,167.72,3,30.11,3,19.93,3,48.81,3,.00,3,10.53,
1,2016,71,1327,607,19.04,3,99.20,3,.06,3,178.28,3,30.11,3,20.10,3,58.83,3,.00,3,10.54,
1,2016,71,1328,607,18.98,3,99.20,3,.07,3,185.82,3,30.11,3,18.60,3,58.74,3,.00,3,10.56,
1,2016,71,1329,607,19.08,3,99.20,3,.07,3,189.75,3,30.11,3,19.84,3,56.50,3,.01,3,10.56,
1,2016,71,1330,607,18.91,3,98.90,3,.07,3,187.03,3,30.11,3,21.69,3,55.07,3,.00,3,10.56,
1,2016,71,1331,607,18.98,3,98.90,3,.06,3,181.00,3,30.11,3,19.59,3,55.34,3,.00,3,10.56,
1,2016,71,1332,607,18.98,3,98.90,3,.06,3,174.86,3,30.11,3,20.37,3,54.71,3,.00,3,10.56,
1,2016,71,1333,607,18.94,3,99.00,3,.06,3,170.24,3,30.11,3,19.13,3,56.62,3,.01,3,10.55,
1,2016,71,1334,607,18.98,3,99.00,3,.06,3,168.83,3,30.10,3,18.12,3,53.05,3,.00,3,10.57,
1,2016,71,1335,607,18.94,3,98.90,3,.06,3,172.75,3,30.10,3,20.71,3,54.64,3,.00,3,10.50,
1,2016,71,1336,607,18.87,3,98.80,3,.06,3,174.16,3,30.10,3,17.51,3,54.14,3,.01,3,10.58,
1,2016,71,1337,607,18.87,3,99.00,3,.06,3,174.86,3,30.10,3,18.78,3,48.43,3,.00,3,10.52,
1,2016,71,1338,607,18.84,3,99.00,3,.06,3,170.74,3,30.10,3,19.40,3,52.45,3,.00,3,10.58,
1,2016,71,1339,607,18.87,3,99.20,3,.06,3,167.82,3,30.10,3,18.86,3,55.75,3,.00,3,10.58,
1,2016,71,1340,607,18.94,3,99.60,3,.06,3,166.71,3,30.11,3,17.98,3,48.57,3,.00,3,10.59,
1,2016,71,1341,607,18.84,3,99.40,3,.06,3,167.32,3,30.11,3,18.68,3,47.78,3,.00,3,10.59,
1,2016,71,1342,607,18.91,3,99.60,3,.06,3,166.92,3,30.11,3,18.17,3,51.51,3,.01,3,10.59,
1,2016,71,1343,607,18.77,3,99.60,3,.06,3,165.10,3,30.11,3,16.21,3,52.55,3,.00,3,10.59,
1,2016,71,1344,607,18.87,3,99.60,3,.06,3,160.17,3,30.12,3,16.83,3,49.73,3,.00,3,10.59,
1,2016,71,1345,607,18.91,3,99.50,3,.05,3,155.04,3,30.12,3,17.41,3,50.55,3,.00,3,10.58,
1,2016,71,1346,607,18.81,3,99.50,3,.05,3,149.10,3,30.12,3,18.05,3,56.26,3,.01,3,10.58,
1,2016,71,1347,607,18.77,3,99.50,3,.05,3,144.58,3,30.12,3,19.50,3,55.75,3,.00,3,10.58,
1,2016,71,1348,607,18.81,3,99.90,3,.05,3,140.86,3,30.12,3,19.75,3,57.17,3,.00,3,10.57,
1,2016,71,1349,607,18.81,3,100.00,3,.05,3,138.84,3,30.12,3,18.48,3,63.36,3,.00,3,10.57,
1,2016,71,1350,607,18.81,3,100.00,3,.05,3,139.75,3,30.11,3,19.95,3,54.95,3,.01,3,10.57,
1,2016,71,1351,607,18.87,3,100.00,3,.05,3,141.76,3,30.11,3,19.69,3,59.15,3,.00,3,10.57,
1,2016,71,1352,607,18.87,3,100.00,3,.05,3,145.48,3,30.12,3,21.39,3,57.34,3,.00,3,10.57,
1,2016,71,1353,607,18.77,3,100.00,3,.05,3,151.52,3,30.11,3,19.75,3,57.65,3,.01,3,10.58,
1,2016,71,1354,607,18.81,3,100.00,3,.06,3,159.67,3,30.11,3,19.67,3,57.39,3,.00,3,10.58,
1,2016,71,1355,607,18.84,3,100.00,3,.06,3,167.82,3,30.12,3,20.67,3,54.86,3,.00,3,10.60,
1,2016,71,1356,607,18.77,3,100.00,3,.06,3,173.55,3,30.12,3,19.95,3,55.92,3,.01,3,10.60,
1,2016,71,1357,607,18.77,3,100.00,3,.06,3,176.27,3,30.12,3,18.47,3,58.69,3,.00,3,10.60,
1,2016,71,1358,607,18.81,3,100.00,3,.06,3,175.97,3,30.11,3,19.03,3,61.05,3,.00,3,10.61,
1,2016,71,1359,607,18.77,3,100.00,3,.06,3,176.38,3,30.12,3,18.46,3,50.47,3,.01,3,10.61,
1,2016,71,1400,607,18.74,3,100.00,3,.06,3,176.58,3,30.12,3,18.95,3,59.58,3,.00,3,10.62,
1,2016,71,1401,607,18.74,3,100.00,3,.07,3,177.99,3,30.12,3,19.36,3,56.86,3,.00,3,10.62,
1,2016,71,1402,607,18.81,3,100.00,3,.07,3,178.09,3,30.12,3,19.91,3,58.57,3,.00,3,10.61,
1,2016,71,1403,607,18.74,3,100.00,3,.06,3,171.95,3,30.12,3,20.33,3,59.65,3,.01,3,10.62,
1,2016,71,1404,607,18.77,3,100.00,3,.06,3,160.28,3,30.12,3,19.49,3,61.24,3,.00,3,10.59,
1,2016,71,1405,607,18.70,3,100.00,3,.05,3,146.19,3,30.12,3,17.81,3,58.33,3,.00,3,10.54,
1,2016,71,1406,607,18.77,3,100.00,3,.05,3,133.31,3,30.12,3,17.68,3,57.24,3,.01,3,10.51,
1,2016,71,1407,607,18.74,3,100.00,3,.04,3,123.05,3,30.12,3,19.29,3,56.71,3,.00,3,10.57,
1,2016,71,1408,607,18.67,3,100.00,3,.04,3,114.50,3,30.12,3,20.19,3,64.74,3,.00,3,10.53,
1,2016,71,1409,607,18.74,3,100.00,3,.04,3,106.15,3,30.12,3,20.33,3,55.70,3,.00,3,10.54,
1,2016,71,1410,607,18.77,3,100.00,3,.04,3,99.01,3,30.12,3,19.00,3,60.47,3,.00,3,10.53,
1,2016,71,1411,607,18.81,3,100.00,3,.03,3,92.47,3,30.12,3,19.30,3,59.29,3,.01,3,10.52,
1,2016,71,1412,607,18.77,3,100.00,3,.03,3,87.43,3,30.12,3,18.77,3,60.47,3,.00,3,10.51,
1,2016,71,1413,607,18.70,3,100.00,3,.03,3,83.21,3,30.12,3,18.35,3,55.97,3,.00,3,10.50,
1,2016,71,1414,607,18.70,3,100.00,3,.03,3,80.59,3,30.12,3,16.37,3,59.41,3,.00,3,10.49,
1,2016,71,1415,607,18.74,3,100.00,3,.03,3,78.58,3,30.12,3,16.54,3,61.24,3,.00,3,10.48,
1,2016,71,1416,607,18.81,3,100.00,3,.02,3,.80,3,30.12,3,16.22,3,61.10,3,.00,3,10.48,
1,2016,71,1417,607,18.81,3,100.00,3,.02,3,.20,3,30.13,3,16.11,3,61.19,3,.00,3,10.47,
1,2016,71,1418,607,18.77,3,100.00,3,.02,3,.40,3,30.13,3,16.50,3,54.21,3,.01,3,10.47,
1,2016,71,1419,607,18.77,3,100.00,3,.02,3,.60,3,30.13,3,15.24,3,63.07,3,.00,3,10.45,
1,2016,71,1420,607,18.81,3,100.00,3,.02,3,.60,3,30.13,3,15.48,3,67.65,3,.00,3,10.44,
1,2016,71,1421,607,18.84,3,100.00,3,.02,3,1.11,3,30.13,3,15.45,3,62.52,3,.00,3,10.43,
1,2016,71,1422,607,18.81,3,100.00,3,.02,3,1.61,3,30.13,3,17.48,3,69.17,3,.00,3,10.42,
1,2016,71,1423,607,18.77,3,100.00,3,.02,3,4.43,3,30.12,3,17.94,3,62.30,3,.00,3,10.42,
1,2016,71,1424,607,18.77,3,100.00,3,.02,3,4.73,3,30.12,3,18.83,3,62.09,3,.00,3,10.41,
1,2016,71,1425,607,18.87,3,100.00,3,.01,3,10.56,3,30.12,3,19.38,3,60.83,3,.00,3,10.41,
1,2016,71,1426,607,18.81,3,100.00,3,.02,3,10.56,3,30.12,3,20.59,3,62.88,3,.01,3,10.40,
1,2016,71,1427,607,18.81,3,100.00,3,.02,3,11.27,3,30.12,3,18.94,3,64.78,3,.00,3,10.39,
1,2016,71,1428,607,18.70,3,100.00,3,.02,3,13.18,3,30.12,3,17.05,3,63.70,3,.00,3,10.39,
1,2016,71,1429,607,18.81,3,100.00,3,.02,3,13.99,3,30.12,3,16.50,3,65.00,3,.01,3,10.39,
1,2016,71,1430,607,18.77,3,100.00,3,.02,3,14.59,3,30.13,3,16.41,3,66.01,3,.00,3,10.39,
1,2016,71,1431,607,18.81,3,100.00,3,.02,3,14.39,3,30.13,3,16.39,3,70.59,3,.01,3,10.38,
1,2016,71,1432,607,18.81,3,100.00,3,.02,3,14.59,3,30.13,3,15.12,3,71.12,3,.00,3,10.38,
1,2016,71,1433,607,18.81,3,100.00,3,.02,3,14.99,3,30.13,3,14.43,3,72.33,3,.01,3,10.37,
1,2016,71,1434,607,18.74,3,100.00,3,.02,3,.20,3,30.13,3,14.97,3,59.94,3,.00,3,10.38,
1,2016,71,1435,607,18.77,3,100.00,3,.02,3,.20,3,30.13,3,15.07,3,72.28,3,.01,3,10.31,
1,2016,71,1436,607,18.74,3,100.00,3,.02,3,.20,3,30.13,3,15.61,3,70.49,3,.00,3,10.37,
1,2016,71,1437,607,18.77,3,100.00,3,.02,3,.10,3,30.13,3,14.78,3,68.57,3,.01,3,10.30,
1,2016,71,1438,607,18.74,3,100.00,3,.02,3,.20,3,30.13,3,14.42,3,65.68,3,.01,3,10.36,
1,2016,71,1439,607,18.74,3,100.00,3,.01,3,18.81,3,30.13,3,14.67,3,68.57,3,.00,3,10.36,
1,2016,71,1440,607,18.84,3,100.00,3,.01,3,.10,3,30.13,3,15.39,3,74.85,3,.01,3,10.35,
1,2016,71,1441,607,18.74,3,100.00,3,.01,3,.20,3,30.13,3,15.26,3,67.53,3,.00,3,10.35,
1,2016,71,1442,607,18.84,3,100.00,3,.02,3,49.30,3,30.13,3,13.90,3,69.53,3,.01,3,10.34,
1,2016,71,1443,607,18.81,3,100.00,3,.02,3,48.90,3,30.13,3,13.39,3,66.54,3,.00,3,10.34,
1,2016,71,1444,607,18.84,3,100.00,3,.02,3,48.49,3,30.13,3,13.48,3,68.18,3,.01,3,10.33,
1,2016,71,1445,607,18.77,3,100.00,3,.02,3,47.99,3,30.13,3,14.88,3,71.89,3,.00,3,10.33,
1,2016,71,1446,607,18.74,3,100.00,3,.02,3,47.59,3,30.14,3,14.81,3,67.51,3,.01,3,10.33,
1,2016,71,1447,607,18.84,3,100.00,3,.01,3,47.39,3,30.14,3,14.49,3,71.51,3,.00,3,10.33,
1,2016,71,1448,607,18.77,3,100.00,3,.01,3,47.29,3,30.14,3,14.62,3,71.39,3,.01,3,10.33,
1,2016,71,1449,607,18.84,3,100.00,3,.02,3,47.59,3,30.14,3,13.85,3,74.85,3,.00,3,10.32,
1,2016,71,1450,607,18.87,3,100.00,3,.02,3,48.49,3,30.14,3,12.96,3,70.37,3,.01,3,10.32,
1,2016,71,1451,607,18.84,3,100.00,3,.02,3,49.80,3,30.14,3,13.12,3,71.07,3,.00,3,10.32,
1,2016,71,1452,607,18.81,3,100.00,3,.02,3,51.51,3,30.14,3,13.37,3,69.19,3,.00,3,10.32,
1,2016,71,1453,607,18.87,3,100.00,3,.02,3,53.02,3,30.14,3,12.42,3,68.86,3,.01,3,10.33,
1,2016,71,1454,607,18.81,3,100.00,3,.02,3,54.33,3,30.14,3,11.81,3,59.46,3,.00,3,10.32,
1,2016,71,1455,607,18.84,3,100.00,3,.02,3,55.04,3,30.14,3,10.98,3,70.30,3,.01,3,10.32,
1,2016,71,1456,607,18.81,3,100.00,3,.02,3,55.64,3,30.14,3,12.11,3,64.37,3,.01,3,10.32,
1,2016,71,1457,607,18.91,3,100.00,3,.02,3,55.34,3,30.14,3,12.71,3,68.59,3,.00,3,10.32,
1,2016,71,1458,607,18.87,3,100.00,3,.02,3,54.73,3,30.14,3,13.23,3,68.13,3,.01,3,10.31,
1,2016,71,1459,607,18.77,3,100.00,3,.02,3,53.63,3,30.14,3,12.31,3,69.80,3,.01,3,10.31,
1,2016,71,1500,607,18.81,3,100.00,3,.02,3,52.72,3,30.14,3,11.94,3,70.69,3,.00,3,10.31,
1,2016,71,1501,607,18.87,3,100.00,3,.02,3,51.82,3,30.14,3,12.16,3,67.43,3,.01,3,10.31,
1,2016,71,1502,607,18.77,3,100.00,3,.02,3,50.71,3,30.14,3,13.37,3,67.41,3,.01,3,10.31,
1,2016,71,1503,607,18.84,3,100.00,3,.02,3,49.70,3,30.14,3,11.88,3,67.00,3,.01,3,10.31,
1,2016,71,1504,607,18.84,3,100.00,3,.02,3,46.89,3,30.14,3,11.52,3,69.72,3,.00,3,10.29,
1,2016,71,1505,607,18.84,3,100.00,3,.01,3,45.98,3,30.14,3,10.68,3,68.86,3,.01,3,10.30,
1,2016,71,1506,607,18.84,3,100.00,3,.01,3,44.87,3,30.15,3,10.59,3,75.70,3,.01,3,10.22,
1,2016,71,1507,607,18.84,3,100.00,3,.01,3,41.76,3,30.15,3,11.64,3,73.24,3,.00,3,10.29,
1,2016,71,1508,607,18.91,3,100.00,3,.01,3,42.06,3,30.15,3,10.97,3,76.11,3,.01,3,10.23,
1,2016,71,1509,607,18.94,3,100.00,3,.01,3,40.35,3,30.15,3,11.59,3,72.25,3,.00,3,10.28,
1,2016,71,1510,607,18.77,3,100.00,3,.01,3,38.94,3,30.15,3,11.80,3,70.33,3,.00,3,10.28,
1,2016,71,1511,607,18.81,3,100.00,3,.01,3,39.94,3,30.15,3,11.64,3,65.22,3,.01,3,10.28,
1,2016,71,1512,607,18.84,3,100.00,3,.01,3,39.44,3,30.14,3,11.97,3,73.82,3,.00,3,10.28,
1,2016,71,1513,607,18.84,3,100.00,3,.01,3,39.34,3,30.14,3,13.50,3,58.30,3,.01,3,10.28,
1,2016,71,1514,607,18.77,3,100.00,3,.01,3,39.14,3,30.14,3,12.22,3,66.21,3,.00,3,10.27,
1,2016,71,1515,607,18.91,3,100.00,3,.01,3,39.24,3,30.14,3,11.32,3,70.06,3,.01,3,10.27,
1,2016,71,1516,607,18.84,3,100.00,3,.01,3,38.84,3,30.14,3,11.72,3,70.30,3,.00,3,10.27,
1,2016,71,1517,607,18.77,3,100.00,3,.01,3,37.93,3,30.14,3,10.86,3,74.37,3,.01,3,10.27,
1,2016,71,1518,607,18.81,3,100.00,3,.01,3,33.50,3,30.15,3,11.13,3,73.92,3,.00,3,10.27,
1,2016,71,1519,607,18.77,3,100.00,3,.01,3,36.72,3,30.15,3,11.47,3,72.49,3,.01,3,10.26,
1,2016,71,1520,607,18.77,3,100.00,3,.01,3,35.52,3,30.15,3,12.30,3,77.53,3,.01,3,10.26,
1,2016,71,1521,607,18.81,3,100.00,3,.01,3,34.71,3,30.15,3,11.88,3,84.20,3,.01,3,10.26,
1,2016,71,1522,607,18.81,3,100.00,3,.01,3,33.50,3,30.15,3,11.48,3,84.90,3,.00,3,10.26,
1,2016,71,1523,607,18.77,3,100.00,3,.01,3,33.71,3,30.15,3,12.04,3,84.60,3,.01,3,10.26,
1,2016,71,1524,607,18.77,3,100.00,3,.01,3,31.49,3,30.15,3,10.76,3,82.30,3,.00,3,10.26,
1,2016,71,1525,607,18.84,3,100.00,3,.01,3,32.70,3,30.14,3,11.25,3,89.40,3,.01,3,10.25,
1,2016,71,1526,607,18.84,3,100.00,3,.01,3,33.91,3,30.14,3,11.88,3,78.03,3,.01,3,10.25,
1,2016,71,1527,607,18.77,3,100.00,3,.01,3,34.01,3,30.13,3,10.79,3,75.70,3,.01,3,10.25,
1,2016,71,1528,607,18.77,3,100.00,3,.01,3,34.31,3,30.13,3,11.20,3,65.24,3,.00,3,10.25,
1,2016,71,1529,607,18.84,3,100.00,3,.01,3,32.60,3,30.13,3,10.58,3,62.76,3,.01,3,10.25,
1,2016,71,1530,607,18.84,3,100.00,3,.01,3,34.31,3,30.14,3,10.22,3,62.88,3,.01,3,10.25,
1,2016,71,1531,607,18.84,3,100.00,3,.01,3,37.93,3,30.14,3,10.22,3,67.24,3,.00,3,10.25,
1,2016,71,1532,607,18.77,3,100.00,3,.01,3,39.24,3,30.13,3,10.47,3,64.62,3,.01,3,10.26,
1,2016,71,1533,607,18.87,3,100.00,3,.01,3,42.96,3,30.14,3,10.92,3,71.67,3,.01,3,10.25,
1,2016,71,1534,607,18.87,3,100.00,3,.02,3,44.77,3,30.14,3,10.39,3,72.61,3,.00,3,10.26,
1,2016,71,1535,607,18.81,3,100.00,3,.02,3,46.79,3,30.14,3,10.93,3,79.00,3,.01,3,10.25,
1,2016,71,1536,607,18.84,3,100.00,3,.02,3,49.40,3,30.15,3,11.80,3,81.80,3,.01,3,10.26,
1,2016,71,1537,607,18.74,3,100.00,3,.02,3,51.72,3,30.15,3,11.18,3,84.00,3,.00,3,10.20,
1,2016,71,1538,607,18.77,3,100.00,3,.02,3,54.03,3,30.15,3,11.09,3,87.50,3,.01,3,10.27,
1,2016,71,1539,607,18.87,3,100.00,3,.02,3,56.04,3,30.16,3,10.89,3,87.20,3,.00,3,10.24,
1,2016,71,1540,607,18.77,3,100.00,3,.02,3,58.05,3,30.15,3,11.83,3,87.50,3,.01,3,10.27,
1,2016,71,1541,607,18.81,3,100.00,3,.02,3,58.76,3,30.16,3,12.19,3,88.30,3,.00,3,10.27,
1,2016,71,1542,607,18.77,3,100.00,3,.02,3,58.66,3,30.16,3,11.72,3,90.10,3,.00,3,10.27,
1,2016,71,1543,607,18.74,3,100.00,3,.02,3,60.57,3,30.16,3,12.03,3,95.20,3,.01,3,10.27,
1,2016,71,1544,607,18.77,3,100.00,3,.02,3,61.07,3,30.15,3,10.90,3,85.60,3,.00,3,10.28,
1,2016,71,1545,607,18.77,3,100.00,3,.02,3,60.27,3,30.15,3,12.13,3,83.80,3,.00,3,10.28,
1,2016,71,1546,607,18.81,3,100.00,3,.02,3,58.36,3,30.15,3,12.38,3,84.80,3,.00,3,10.27,
1,2016,71,1547,607,18.74,3,100.00,3,.02,3,56.44,3,30.15,3,11.90,3,79.34,3,.00,3,10.27,
1,2016,71,1548,607,18.77,3,100.00,3,.02,3,54.53,3,30.15,3,12.47,3,80.80,3,.01,3,10.27,
1,2016,71,1549,607,18.74,3,100.00,3,.02,3,52.72,3,30.15,3,12.45,3,76.35,3,.00,3,10.27,
1,2016,71,1550,607,18.81,3,100.00,3,.02,3,51.92,3,30.15,3,13.34,3,80.70,3,.00,3,10.26,
1,2016,71,1551,607,18.77,3,100.00,3,.02,3,51.41,3,30.15,3,12.11,3,81.10,3,.00,3,10.26,
1,2016,71,1552,607,18.77,3,100.00,3,.02,3,51.41,3,30.15,3,11.73,3,85.10,3,.00,3,10.27,
1,2016,71,1553,607,18.77,3,100.00,3,.02,3,53.02,3,30.15,3,11.62,3,84.10,3,.01,3,10.27,
1,2016,71,1554,607,18.91,3,100.00,3,.02,3,54.13,3,30.15,3,12.20,3,81.30,3,.00,3,10.27,
1,2016,71,1555,607,18.81,3,100.00,3,.02,3,55.03,3,30.15,3,13.00,3,80.80,3,.00,3,10.27,
1,2016,71,1556,607,18.81,3,100.00,3,.02,3,55.34,3,30.15,3,13.74,3,79.38,3,.00,3,10.27,
1,2016,71,1557,607,18.77,3,100.00,3,.02,3,55.44,3,30.16,3,13.46,3,81.70,3,.00,3,10.27,
1,2016,71,1558,607,18.74,3,100.00,3,.02,3,55.13,3,30.16,3,13.41,3,85.20,3,.00,3,10.27,
1,2016,71,1559,607,18.81,3,100.00,3,.02,3,54.63,3,30.15,3,14.09,3,83.70,3,.01,3,10.27,
1,2016,71,1600,607,18.74,3,100.00,3,.02,3,53.83,3,30.16,3,13.98,3,83.70,3,.00,3,10.26,
1,2016,71,1601,607,18.74,3,100.00,3,.02,3,52.82,3,30.16,3,14.14,3,82.40,3,.00,3,10.27,
1,2016,71,1602,607,18.77,3,100.00,3,.02,3,52.22,3,30.16,3,14.08,3,81.60,3,.00,3,10.26,
1,2016,71,1603,607,18.77,3,100.00,3,.02,3,52.02,3,30.16,3,13.44,3,81.40,3,.00,3,10.26,
1,2016,71,1604,607,18.77,3,100.00,3,.02,3,51.81,3,30.16,3,13.28,3,79.22,3,.00,3,10.26,
1,2016,71,1605,607,18.74,3,100.00,3,.02,3,52.42,3,30.16,3,13.26,3,81.70,3,.00,3,10.27,
1,2016,71,1606,607,18.77,3,100.00,3,.02,3,53.33,3,30.16,3,13.21,3,79.26,3,.00,3,10.20,
1,2016,71,1607,607,18.74,3,100.00,3,.02,3,54.13,3,30.16,3,12.93,3,85.20,3,.00,3,10.27,
1,2016,71,1608,607,18.77,3,100.00,3,.02,3,54.23,3,30.16,3,12.16,3,85.40,3,.01,3,10.20,
1,2016,71,1609,607,18.81,3,100.00,3,.02,3,53.83,3,30.16,3,12.78,3,81.60,3,.00,3,10.27,
1,2016,71,1610,607,18.77,3,100.00,3,.02,3,52.62,3,30.16,3,12.44,3,84.60,3,.00,3,10.26,
1,2016,71,1611,607,18.74,3,100.00,3,.02,3,51.61,3,30.16,3,12.34,3,84.70,3,.00,3,10.26,
1,2016,71,1612,607,18.81,3,100.00,3,.02,3,50.81,3,30.16,3,11.31,3,84.20,3,.00,3,10.26,
1,2016,71,1613,607,18.74,3,100.00,3,.02,3,50.41,3,30.16,3,12.06,3,87.90,3,.01,3,10.26,
1,2016,71,1614,607,18.87,3,100.00,3,.02,3,49.60,3,30.16,3,11.42,3,85.50,3,.00,3,10.26,
1,2016,71,1615,607,18.77,3,100.00,3,.02,3,48.50,3,30.15,3,12.88,3,76.81,3,.00,3,10.26,
1,2016,71,1616,607,18.77,3,100.00,3,.02,3,46.79,3,30.15,3,11.58,3,82.30,3,.00,3,10.26,
1,2016,71,1617,607,18.74,3,100.00,3,.02,3,45.07,3,30.15,3,12.00,3,75.36,3,.01,3,10.25,
1,2016,71,1618,607,18.77,3,100.00,3,.02,3,43.77,3,30.15,3,12.32,3,74.98,3,.00,3,10.25,
1,2016,71,1619,607,18.74,3,100.00,3,.02,3,42.76,3,30.15,3,11.27,3,73.58,3,.00,3,10.25,
1,2016,71,1620,607,18.77,3,100.00,3,.02,3,42.76,3,30.15,3,11.70,3,66.18,3,.00,3,10.25,
1,2016,71,1621,607,18.70,3,100.00,3,.02,3,43.26,3,30.15,3,11.51,3,67.07,3,.01,3,10.25,
1,2016,71,1622,607,18.70,3,100.00,3,.02,3,43.87,3,30.15,3,11.00,3,69.07,3,.00,3,10.26,
1,2016,71,1623,607,18.67,3,100.00,3,.02,3,44.77,3,30.15,3,10.77,3,64.59,3,.00,3,10.25,
1,2016,71,1624,607,18.67,3,100.00,3,.02,3,45.07,3,30.15,3,10.15,3,68.18,3,.00,3,10.26,
1,2016,71,1625,607,18.67,3,100.00,3,.02,3,45.68,3,30.15,3,9.86,3,74.59,3,.01,3,10.25,
1,2016,71,1626,607,18.70,3,100.00,3,.02,3,45.98,3,30.15,3,9.68,3,73.92,3,.00,3,10.26,
1,2016,71,1627,607,18.77,3,100.00,3,.02,3,46.28,3,30.15,3,10.02,3,74.83,3,.00,3,10.26,
1,2016,71,1628,607,18.70,3,100.00,3,.02,3,46.18,3,30.16,3,10.05,3,79.00,3,.00,3,10.26,
1,2016,71,1629,607,18.67,3,100.00,3,.02,3,45.88,3,30.15,3,10.26,3,80.90,3,.00,3,10.25,
1,2016,71,1630,607,18.74,3,100.00,3,.02,3,45.38,3,30.16,3,10.35,3,76.30,3,.00,3,10.26,
1,2016,71,1631,607,18.70,3,100.00,3,.02,3,44.77,3,30.15,3,10.37,3,73.34,3,.01,3,10.25,
1,2016,71,1632,607,18.67,3,100.00,3,.02,3,44.37,3,30.15,3,10.87,3,76.78,3,.00,3,10.26,
1,2016,71,1633,607,18.70,3,100.00,3,.02,3,6.24,3,30.16,3,10.97,3,75.58,3,.00,3,10.25,
1,2016,71,1634,607,18.74,3,100.00,3,.02,3,7.45,3,30.15,3,11.25,3,75.00,3,.00,3,10.25,
1,2016,71,1635,607,18.70,3,100.00,3,.01,3,2.41,3,30.16,3,11.05,3,74.25,3,.00,3,10.25,
1,2016,71,1636,607,18.67,3,100.00,3,.02,3,41.15,3,30.16,3,12.04,3,74.98,3,.00,3,10.25,
1,2016,71,1637,607,18.77,3,100.00,3,.02,3,39.74,3,30.16,3,11.25,3,78.40,3,.00,3,10.18,
1,2016,71,1638,607,18.70,3,100.00,3,.02,3,38.43,3,30.16,3,11.47,3,77.41,3,.00,3,10.25,
1,2016,71,1639,607,18.64,3,100.00,3,.02,3,36.82,3,30.16,3,11.54,3,78.71,3,.00,3,10.18,
1,2016,71,1640,607,18.60,3,100.00,3,.02,3,35.31,3,30.16,3,10.69,3,81.70,3,.00,3,10.24,
1,2016,71,1641,607,18.57,3,100.00,3,.01,3,33.81,3,30.16,3,11.84,3,83.20,3,.00,3,10.23,
1,2016,71,1642,607,18.70,3,100.00,3,.01,3,32.50,3,30.16,3,11.47,3,83.10,3,.00,3,10.23,
1,2016,71,1643,607,18.64,3,100.00,3,.01,3,31.59,3,30.16,3,11.71,3,80.40,3,.01,3,10.23,
1,2016,71,1644,607,18.67,3,100.00,3,.01,3,30.79,3,30.16,3,11.14,3,79.34,3,.00,3,10.23,
1,2016,71,1645,607,18.67,3,100.00,3,.01,3,30.38,3,30.16,3,11.16,3,83.10,3,.00,3,10.23,
1,2016,71,1646,607,18.67,3,100.00,3,.01,3,29.88,3,30.17,3,10.56,3,85.90,3,.00,3,10.23,
1,2016,71,1647,607,18.64,3,100.00,3,.01,3,29.58,3,30.17,3,10.29,3,84.10,3,.00,3,10.23,
1,2016,71,1648,607,18.64,3,100.00,3,.01,3,29.18,3,30.17,3,10.54,3,83.20,3,.00,3,10.23,
1,2016,71,1649,607,18.70,3,100.00,3,.01,3,28.67,3,30.17,3,10.59,3,80.60,3,.00,3,10.23,
1,2016,71,1650,607,18.57,3,100.00,3,.01,3,28.17,3,30.17,3,11.68,3,87.20,3,.00,3,10.23,
1,2016,71,1651,607,18.60,3,100.00,3,.01,3,27.47,3,30.17,3,10.65,3,84.30,3,.00,3,10.22,
1,2016,71,1652,607,18.64,3,100.00,3,.01,3,26.76,3,30.17,3,10.39,3,86.40,3,.00,3,10.22,
1,2016,71,1653,607,18.74,3,100.00,3,.01,3,25.86,3,30.17,3,10.70,3,86.00,3,.01,3,10.22,
1,2016,71,1654,607,18.70,3,100.00,3,.01,3,25.05,3,30.17,3,10.69,3,83.40,3,.00,3,10.22,
1,2016,71,1655,607,18.70,3,100.00,3,.01,3,24.35,3,30.17,3,10.90,3,87.30,3,.00,3,10.22,
1,2016,71,1656,607,18.70,3,100.00,3,.01,3,23.84,3,30.17,3,10.91,3,94.60,3,.00,3,10.22,
1,2016,71,1657,607,18.67,3,100.00,3,.01,3,23.44,3,30.17,3,10.92,3,91.30,3,.00,3,10.22,
1,2016,71,1658,607,18.70,3,100.00,3,.01,3,22.94,3,30.17,3,10.08,3,91.00,3,.00,3,10.22,
1,2016,71,1659,607,18.74,3,100.00,3,.01,3,22.54,3,30.17,3,9.17,3,92.20,3,.00,3,10.22,
1,2016,71,1700,607,18.70,3,100.00,3,.01,3,22.03,3,30.17,3,9.79,3,87.20,3,.01,3,10.22,
1,2016,71,1701,607,18.70,3,100.00,3,.01,3,21.63,3,30.17,3,9.56,3,90.10,3,.00,3,10.22,
1,2016,71,1702,607,18.74,3,100.00,3,.01,3,20.93,3,30.17,3,8.80,3,92.40,3,.00,3,10.22,
1,2016,71,1703,607,18.74,3,100.00,3,.01,3,20.32,3,30.17,3,8.36,3,87.20,3,.00,3,10.22,
1,2016,71,1704,607,18.74,3,100.00,3,.01,3,19.52,3,30.17,3,7.98,3,89.70,3,.00,3,10.21,
1,2016,71,1705,607,18.74,3,100.00,3,.01,3,18.81,3,30.17,3,7.76,3,89.00,3,.00,3,10.21,
1,2016,71,1706,607,18.77,3,100.00,3,.01,3,18.11,3,30.17,3,7.24,3,93.90,3,.00,3,10.20,
1,2016,71,1707,607,18.70,3,100.00,3,.01,3,17.51,3,30.17,3,6.98,3,90.50,3,.00,3,10.21,
1,2016,71,1708,607,18.60,3,100.00,3,.01,3,17.31,3,30.17,3,7.39,3,93.40,3,.00,3,10.15,
1,2016,71,1709,607,18.77,3,100.00,3,.01,3,17.41,3,30.17,3,6.85,3,93.60,3,.00,3,10.22,
1,2016,71,1710,607,18.77,3,100.00,3,.01,3,17.61,3,30.18,3,7.20,3,91.40,3,.01,3,10.18,
1,2016,71,1711,607,18.60,3,100.00,3,.01,3,17.81,3,30.18,3,6.66,3,90.10,3,.00,3,10.21,
1,2016,71,1712,607,18.74,3,100.00,3,.01,3,18.01,3,30.18,3,6.35,3,98.80,3,.00,3,10.21,
1,2016,71,1713,607,18.70,3,100.00,3,.01,3,18.01,3,30.18,3,6.93,3,95.10,3,.00,3,10.22,
1,2016,71,1714,607,18.70,3,100.00,3,.01,3,17.81,3,30.18,3,6.22,3,107.60,3,.00,3,10.22,
1,2016,71,1715,607,18.74,3,100.00,3,.01,3,17.61,3,30.18,3,6.30,3,108.10,3,.00,3,10.21,
1,2016,71,1716,607,18.74,3,100.00,3,.01,3,17.20,3,30.18,3,6.24,3,109.80,3,.00,3,10.21,
1,2016,71,1717,607,18.70,3,100.00,3,.01,3,16.80,3,30.18,3,6.45,3,109.50,3,.01,3,10.21,
1,2016,71,1718,607,18.67,3,100.00,3,.01,3,16.40,3,30.19,3,6.03,3,105.50,3,.00,3,10.21,
1,2016,71,1719,607,18.77,3,100.00,3,.01,3,16.40,3,30.18,3,5.55,3,108.80,3,.00,3,10.21,
1,2016,71,1720,607,18.70,3,100.00,3,.01,3,16.30,3,30.18,3,6.10,3,99.80,3,.00,3,10.21,
1,2016,71,1721,607,18.70,3,100.00,3,.01,3,16.20,3,30.18,3,6.23,3,108.10,3,.00,3,10.21,
1,2016,71,1722,607,18.70,3,100.00,3,.01,3,16.00,3,30.18,3,5.82,3,103.30,3,.01,3,10.21,
1,2016,71,1723,607,18.67,3,100.00,3,.01,3,15.49,3,30.18,3,6.65,3,104.10,3,.00,3,10.21,
1,2016,71,1724,607,18.70,3,100.00,3,.01,3,14.99,3,30.18,3,6.66,3,111.60,3,.00,3,10.21,
1,2016,71,1725,607,18.77,3,100.00,3,.01,3,14.39,3,30.18,3,6.47,3,108.20,3,.00,3,10.21,
1,2016,71,1726,607,18.74,3,100.00,3,.01,3,13.78,3,30.18,3,6.48,3,108.90,3,.00,3,10.21,
1,2016,71,1727,607,18.67,3,100.00,3,.01,3,13.08,3,30.18,3,6.32,3,110.40,3,.00,3,10.21,
1,2016,71,1728,607,18.77,3,100.00,3,.01,3,12.38,3,30.18,3,5.98,3,109.50,3,.01,3,10.21,
1,2016,71,1729,607,18.74,3,100.00,3,.01,3,11.67,3,30.18,3,6.18,3,111.40,3,.00,3,10.21,
1,2016,71,1730,607,18.81,3,100.00,3,.01,3,10.97,3,30.18,3,5.88,3,110.50,3,.00,3,10.21,
1,2016,71,1731,607,18.70,3,100.00,3,.01,3,10.56,3,30.18,3,6.70,3,103.90,3,.00,3,10.20,
1,2016,71,1732,607,18.70,3,100.00,3,.01,3,9.96,3,30.18,3,7.45,3,104.10,3,.00,3,10.20,
1,2016,71,1733,607,18.74,3,100.00,3,.01,3,9.56,3,30.18,3,7.06,3,108.30,3,.01,3,10.20,
1,2016,71,1734,607,18.60,3,100.00,3,.01,3,9.06,3,30.18,3,8.05,3,112.60,3,.00,3,10.20,
1,2016,71,1735,607,18.64,3,100.00,3,.01,3,8.65,3,30.18,3,8.03,3,116.60,3,.00,3,10.20,
1,2016,71,1736,607,18.70,3,100.00,3,.01,3,.60,3,30.18,3,7.73,3,117.20,3,.00,3,10.20,
1,2016,71,1737,607,18.70,3,100.00,3,.01,3,.10,3,30.18,3,6.94,3,124.70,3,.00,3,10.18,
1,2016,71,1738,607,18.74,3,100.00,3,.01,3,.10,3,30.18,3,7.24,3,123.20,3,.00,3,10.20,
1,2016,71,1739,607,18.74,3,100.00,3,.01,3,.10,3,30.18,3,7.42,3,119.10,3,.01,3,10.13,
1,2016,71,1740,607,18.64,3,99.60,3,.00,3,.10,3,30.18,3,7.33,3,127.50,3,.00,3,10.20,
1,2016,71,1741,607,18.67,3,100.00,3,.00,3,.10,3,30.18,3,6.54,3,127.90,3,.00,3,10.16,
1,2016,71,1742,607,18.70,3,100.00,3,.00,3,.20,3,30.18,3,6.19,3,126.50,3,.00,3,10.20,
1,2016,71,1743,607,18.64,3,99.70,3,.00,3,.20,3,30.18,3,6.39,3,126.70,3,.00,3,10.20,
1,2016,71,1744,607,18.67,3,99.60,3,.00,3,.20,3,30.18,3,6.04,3,121.60,3,.00,3,10.20,
1,2016,71,1745,607,18.67,3,99.90,3,.00,3,.10,3,30.18,3,5.58,3,124.20,3,.00,3,10.20,
1,2016,71,1746,607,18.60,3,99.50,3,.00,3,.10,3,30.18,3,5.03,3,128.80,3,.00,3,10.20,
1,2016,71,1747,607,18.64,3,99.50,3,.00,3,.10,3,30.18,3,5.04,3,129.90,3,.00,3,10.20,
1,2016,71,1748,607,18.70,3,99.60,3,.00,3,1.41,3,30.18,3,4.76,3,134.40,3,.00,3,10.20,
1,2016,71,1749,607,18.64,3,99.40,3,.00,3,1.51,3,30.18,3,4.85,3,132.40,3,.01,3,10.19,
1,2016,71,1750,607,18.67,3,99.40,3,.00,3,1.01,3,30.18,3,4.59,3,131.60,3,.00,3,10.19,
1,2016,71,1751,607,18.60,3,99.40,3,.00,3,1.11,3,30.18,3,4.66,3,136.60,3,.00,3,10.19,
1,2016,71,1752,607,18.64,3,99.40,3,.00,3,1.11,3,30.18,3,4.62,3,131.60,3,.00,3,10.20,
1,2016,71,1753,607,18.67,3,99.50,3,.00,3,.60,3,30.17,3,4.59,3,127.00,3,.00,3,10.20,
1,2016,71,1754,607,18.60,3,99.40,3,.00,3,.70,3,30.17,3,4.56,3,134.10,3,.00,3,10.20,
1,2016,71,1755,607,18.67,3,99.40,3,.00,3,.50,3,30.17,3,4.35,3,116.80,3,.00,3,10.19,
1,2016,71,1756,607,18.70,3,99.70,3,.00,3,.70,3,30.17,3,4.30,3,123.90,3,.00,3,10.20,
1,2016,71,1757,607,18.74,3,99.20,3,.00,3,.80,3,30.17,3,4.79,3,120.10,3,.00,3,10.19,
1,2016,71,1758,607,18.60,3,99.40,3,.00,3,.60,3,30.17,3,4.83,3,114.20,3,.00,3,10.19,
1,2016,71,1759,607,18.64,3,99.50,3,.00,3,.60,3,30.17,3,4.26,3,113.40,3,.00,3,10.19,
1,2016,71,1800,607,18.64,3,99.50,3,.00,3,.50,3,30.17,3,4.50,3,110.80,3,.00,3,10.20,
1,2016,71,1801,607,18.64,3,99.40,3,.00,3,.40,3,30.17,3,5.25,3,105.60,3,.00,3,10.20,
1,2016,71,1802,607,18.64,3,99.40,3,.00,3,.30,3,30.17,3,5.82,3,107.70,3,.00,3,10.20,
1,2016,71,1803,607,18.67,3,99.50,3,.00,3,.10,3,30.17,3,6.39,3,104.20,3,.00,3,10.19,
1,2016,71,1804,607,18.67,3,99.60,3,.00,3,.10,3,30.17,3,6.72,3,107.40,3,.00,3,10.19,
1,2016,71,1805,607,18.64,3,99.50,3,.00,3,.10,3,30.17,3,7.44,3,106.60,3,.00,3,10.19,
1,2016,71,1806,607,18.64,3,99.50,3,.00,3,.20,3,30.17,3,7.82,3,110.40,3,.00,3,10.19,
1,2016,71,1807,607,18.64,3,99.80,3,.00,3,.20,3,30.17,3,8.24,3,105.70,3,.00,3,10.19,
1,2016,71,1808,607,18.67,3,99.50,3,.00,3,.20,3,30.17,3,8.79,3,106.30,3,.00,3,10.14,
1,2016,71,1809,607,18.64,3,99.60,3,.00,3,.20,3,30.17,3,8.50,3,104.70,3,.00,3,10.20,
1,2016,71,1810,607,18.70,3,99.60,3,.00,3,.10,3,30.17,3,8.64,3,98.70,3,.00,3,10.12,
1,2016,71,1811,607,18.67,3,99.60,3,.00,3,.20,3,30.17,3,8.32,3,102.80,3,.00,3,10.20,
1,2016,71,1812,607,18.67,3,99.40,3,.00,3,.20,3,30.17,3,8.49,3,102.00,3,.00,3,10.18,
1,2016,71,1813,607,18.67,3,99.40,3,.00,3,.10,3,30.17,3,8.56,3,102.00,3,.00,3,10.19,
1,2016,71,1814,607,18.74,3,99.50,3,.00,3,.10,3,30.17,3,8.11,3,103.50,3,.00,3,10.20,
1,2016,71,1815,607,18.67,3,99.50,3,.00,3,.10,3,30.17,3,7.76,3,104.70,3,.00,3,10.20,
1,2016,71,1816,607,18.60,3,99.40,3,.00,3,.20,3,30.17,3,7.51,3,100.80,3,.00,3,10.20,
1,2016,71,1817,607,18.67,3,99.30,3,.00,3,.00,3,30.17,3,7.61,3,99.90,3,.00,3,10.19,
1,2016,71,1818,607,18.60,3,99.40,3,.00,3,.10,3,30.17,3,7.45,3,99.80,3,.00,3,10.19,
1,2016,71,1819,607,18.70,3,99.40,3,.00,3,.10,3,30.17,3,7.17,3,91.90,3,.00,3,10.20,
1,2016,71,1820,607,18.64,3,99.40,3,.00,3,.20,3,30.16,3,6.82,3,93.20,3,.00,3,10.19,
1,2016,71,1821,607,18.67,3,99.30,3,.00,3,.10,3,30.16,3,6.72,3,95.50,3,.00,3,10.19,
1,2016,71,1822,607,18.70,3,99.40,3,.00,3,.10,3,30.17,3,6.41,3,94.00,3,.00,3,10.19,
1,2016,71,1823,607,18.67,3,99.30,3,.00,3,.00,3,30.17,3,6.18,3,102.50,3,.00,3,10.20,
1,2016,71,1824,607,18.67,3,99.10,3,.00,3,.10,3,30.16,3,5.81,3,110.40,3,.00,3,10.19,
1,2016,71,1825,607,18.64,3,99.20,3,.00,3,.10,3,30.16,3,5.57,3,109.30,3,.00,3,10.20,
1,2016,71,1826,607,18.70,3,99.20,3,.00,3,.10,3,30.16,3,5.53,3,101.10,3,.00,3,10.20,
1,2016,71,1827,607,18.64,3,99.30,3,.00,3,.10,3,30.16,3,5.57,3,97.00,3,.00,3,10.19,
1,2016,71,1828,607,18.64,3,99.30,3,.00,3,.10,3,30.16,3,5.80,3,97.00,3,.00,3,10.19,
1,2016,71,1829,607,18.70,3,99.20,3,.00,3,.10,3,30.16,3,5.91,3,92.00,3,.00,3,10.20,
1,2016,71,1830,607,18.70,3,99.20,3,.00,3,.20,3,30.16,3,6.01,3,85.20,3,.00,3,10.19,
1,2016,71,1831,607,18.64,3,99.10,3,.00,3,.10,3,30.16,3,6.41,3,83.10,3,.00,3,10.19,
1,2016,71,1832,607,18.64,3,98.90,3,.00,3,.10,3,30.16,3,6.62,3,80.50,3,.00,3,10.19,
1,2016,71,1833,607,18.60,3,99.00,3,.00,3,.10,3,30.16,3,6.93,3,78.49,3,.00,3,10.19,
1,2016,71,1834,607,18.70,3,99.30,3,.00,3,.10,3,30.16,3,7.02,3,80.20,3,.00,3,10.19,
1,2016,71,1835,607,18.64,3,99.00,3,.00,3,.10,3,30.16,3,7.33,3,84.70,3,.00,3,10.19,
1,2016,71,1836,607,18.60,3,99.30,3,.00,3,.10,3,30.16,3,7.22,3,85.60,3,.00,3,10.19,
1,2016,71,1837,607,18.70,3,99.20,3,.00,3,.00,3,30.15,3,7.67,3,89.30,3,.00,3,10.19,
1,2016,71,1838,607,18.67,3,99.00,3,.00,3,.10,3,30.15,3,7.53,3,94.00,3,.00,3,10.19,
1,2016,71,1839,607,18.64,3,99.00,3,.00,3,.00,3,30.15,3,7.62,3,95.00,3,.01,3,10.12,
1,2016,71,1840,607,18.64,3,99.00,3,.00,3,.00,3,30.15,3,7.94,3,91.40,3,.00,3,10.19,
1,2016,71,1841,607,18.67,3,98.90,3,.00,3,.10,3,30.14,3,8.32,3,87.70,3,.00,3,10.16,
1,2016,71,1842,607,18.60,3,98.90,3,.00,3,.10,3,30.14,3,8.99,3,89.80,3,.00,3,10.19,
1,2016,71,1843,607,18.64,3,98.90,3,.00,3,.10,3,30.14,3,9.26,3,87.70,3,.00,3,10.19,
1,2016,71,1844,607,18.60,3,98.90,3,.00,3,.20,3,30.14,3,9.27,3,88.80,3,.00,3,10.19,
1,2016,71,1845,607,18.60,3,99.30,3,.00,3,.10,3,30.14,3,9.33,3,88.30,3,.00,3,10.19,
1,2016,71,1846,607,18.57,3,98.90,3,.00,3,.10,3,30.14,3,10.30,3,87.50,3,.00,3,10.20,
1,2016,71,1847,607,18.67,3,99.20,3,.00,3,.10,3,30.14,3,10.13,3,91.00,3,.00,3,10.19,
1,2016,71,1848,607,18.77,3,99.00,3,.00,3,.10,3,30.14,3,10.13,3,88.70,3,.00,3,10.19,
1,2016,71,1849,607,18.67,3,99.20,3,.00,3,.00,3,30.14,3,10.13,3,87.80,3,.00,3,10.19,
1,2016,71,1850,607,18.64,3,99.20,3,.00,3,.10,3,30.14,3,10.57,3,85.30,3,.00,3,10.20,
1,2016,71,1851,607,18.67,3,99.10,3,.00,3,.10,3,30.13,3,10.65,3,86.80,3,.00,3,10.19,
1,2016,71,1852,607,18.67,3,98.90,3,.00,3,.10,3,30.13,3,12.00,3,81.20,3,.00,3,10.19,
1,2016,71,1853,607,18.64,3,99.20,3,.00,3,.10,3,30.13,3,11.62,3,82.60,3,.00,3,10.20,
1,2016,71,1854,607,18.60,3,99.30,3,.00,3,.10,3,30.13,3,10.86,3,83.50,3,.00,3,10.20,
1,2016,71,1855,607,18.64,3,99.00,3,.00,3,.00,3,30.13,3,12.03,3,83.00,3,.00,3,10.19,
1,2016,71,1856,607,18.64,3,99.30,3,.00,3,.00,3,30.13,3,11.89,3,86.40,3,.00,3,10.19,
1,2016,71,1857,607,18.67,3,99.20,3,.00,3,.10,3,30.13,3,12.10,3,81.10,3,.00,3,10.19,
1,2016,71,1858,607,18.67,3,99.30,3,.00,3,.10,3,30.13,3,12.23,3,86.10,3,.00,3,10.19,
1,2016,71,1859,607,18.71,3,99.40,3,.00,3,.10,3,30.13,3,11.54,3,86.00,3,.00,3,10.20,
1,2016,71,1900,607,18.64,3,99.20,3,.00,3,.10,3,30.13,3,10.89,3,89.30,3,.00,3,10.20,
1,2016,71,1901,607,18.64,3,99.40,3,.00,3,.00,3,30.13,3,10.20,3,89.50,3,.00,3,10.19,
1,2016,71,1902,607,18.74,3,99.30,3,.00,3,.10,3,30.13,3,10.61,3,91.90,3,.00,3,10.19,
1,2016,71,1903,607,18.64,3,99.20,3,.00,3,.10,3,30.12,3,10.66,3,90.00,3,.00,3,10.20,
1,2016,71,1904,607,18.60,3,99.00,3,.00,3,.10,3,30.12,3,10.92,3,87.00,3,.00,3,10.19,
1,2016,71,1905,607,18.64,3,99.10,3,.00,3,.00,3,30.12,3,11.04,3,92.40,3,.00,3,10.19,
1,2016,71,1906,607,18.57,3,99.20,3,.00,3,.10,3,30.12,3,10.70,3,90.80,3,.00,3,10.18,
1,2016,71,1907,607,18.67,3,99.30,3,.00,3,.00,3,30.12,3,11.03,3,92.40,3,.00,3,10.20,
1,2016,71,1908,607,18.64,3,99.20,3,.00,3,.10,3,30.11,3,11.38,3,99.30,3,.00,3,10.12,
1,2016,71,1909,607,18.60,3,99.10,3,.00,3,.10,3,30.11,3,11.32,3,104.90,3,.00,3,10.19,
1,2016,71,1910,607,18.64,3,99.10,3,.00,3,.10,3,30.11,3,11.42,3,102.40,3,.00,3,10.15,
1,2016,71,1911,607,18.70,3,99.10,3,.00,3,.10,3,30.11,3,11.01,3,98.80,3,.00,3,10.19,
1,2016,71,1912,607,18.64,3,98.80,3,.00,3,.10,3,30.11,3,12.62,3,95.20,3,.00,3,10.20,
1,2016,71,1913,607,18.53,3,98.90,3,.00,3,.10,3,30.11,3,13.19,3,91.90,3,.00,3,10.20,
1,2016,71,1914,607,18.64,3,98.70,3,.00,3,.10,3,30.11,3,13.43,3,88.70,3,.00,3,10.19,
1,2016,71,1915,607,18.53,3,98.80,3,.00,3,.10,3,30.11,3,13.78,3,91.70,3,.00,3,10.19,
1,2016,71,1916,607,18.64,3,98.90,3,.00,3,.10,3,30.11,3,14.70,3,84.00,3,.00,3,10.19,
1,2016,71,1917,607,18.57,3,99.10,3,.00,3,.10,3,30.10,3,16.56,3,87.60,3,.00,3,10.19,
1,2016,71,1918,607,18.67,3,98.80,3,.00,3,.20,3,30.10,3,17.59,3,95.60,3,.00,3,10.19,
1,2016,71,1919,607,18.67,3,98.70,3,.00,3,.00,3,30.10,3,17.80,3,86.70,3,.00,3,10.19,
1,2016,71,1920,607,18.67,3,98.80,3,.00,3,.10,3,30.10,3,16.92,3,90.70,3,.00,3,10.19,
1,2016,71,1921,607,18.70,3,98.70,3,.00,3,.10,3,30.10,3,16.69,3,91.00,3,.00,3,10.20,
1,2016,71,1922,607,18.70,3,98.70,3,.00,3,.10,3,30.10,3,16.57,3,88.90,3,.00,3,10.19,
1,2016,71,1923,607,18.67,3,98.40,3,.00,3,.20,3,30.10,3,17.17,3,87.40,3,.00,3,10.20,
1,2016,71,1924,607,18.70,3,98.30,3,.00,3,.10,3,30.10,3,17.33,3,85.10,3,.00,3,10.19,
1,2016,71,1925,607,18.67,3,98.20,3,.00,3,.10,3,30.10,3,17.37,3,87.10,3,.00,3,10.19,
1,2016,71,1926,607,18.64,3,98.00,3,.00,3,.10,3,30.10,3,16.82,3,86.90,3,.00,3,10.19,
1,2016,71,1927,607,18.70,3,97.90,3,.00,3,.10,3,30.10,3,17.40,3,86.70,3,.00,3,10.20,
1,2016,71,1928,607,18.74,3,98.10,3,.00,3,.10,3,30.10,3,17.82,3,83.30,3,.00,3,10.20,
1,2016,71,1929,607,18.77,3,98.10,3,.00,3,.20,3,30.10,3,17.79,3,87.60,3,.00,3,10.19,
1,2016,71,1930,607,18.74,3,97.90,3,.00,3,.20,3,30.09,3,18.51,3,91.50,3,.00,3,10.19,
1,2016,71,1931,607,18.81,3,98.20,3,.00,3,.10,3,30.09,3,18.15,3,97.70,3,.00,3,10.19,
1,2016,71,1932,607,18.67,3,98.10,3,.00,3,.10,3,30.09,3,17.96,3,89.60,3,.00,3,10.19,
1,2016,71,1933,607,18.67,3,98.10,3,.00,3,.10,3,30.09,3,18.81,3,93.50,3,.00,3,10.19,
1,2016,71,1934,607,18.60,3,98.10,3,.00,3,.10,3,30.09,3,18.33,3,92.00,3,.00,3,10.19,
1,2016,71,1935,607,18.67,3,98.40,3,.00,3,.10,3,30.10,3,16.70,3,96.00,3,.00,3,10.18,
1,2016,71,1936,607,18.67,3,98.30,3,.00,3,.10,3,30.10,3,16.48,3,94.20,3,.00,3,10.19,
1,2016,71,1937,607,18.67,3,98.30,3,.00,3,.00,3,30.10,3,16.49,3,97.30,3,.00,3,10.12,
1,2016,71,1938,607,18.70,3,98.30,3,.00,3,.10,3,30.11,3,15.67,3,100.00,3,.00,3,10.19,
1,2016,71,1939,607,18.74,3,98.30,3,.00,3,.10,3,30.10,3,15.60,3,96.00,3,.00,3,10.12,
1,2016,71,1940,607,18.64,3,98.20,3,.00,3,.10,3,30.11,3,16.36,3,98.60,3,.00,3,10.19,
1,2016,71,1941,607,18.64,3,98.10,3,.00,3,.10,3,30.10,3,16.16,3,96.60,3,.00,3,10.19,
1,2016,71,1942,607,18.67,3,98.10,3,.00,3,.10,3,30.10,3,15.97,3,100.00,3,.00,3,10.19,
1,2016,71,1943,607,18.67,3,98.00,3,.00,3,.10,3,30.10,3,15.90,3,94.50,3,.00,3,10.19,
1,2016,71,1944,607,18.70,3,98.20,3,.00,3,.10,3,30.10,3,15.27,3,88.70,3,.00,3,10.19,
1,2016,71,1945,607,18.70,3,98.10,3,.00,3,.10,3,30.10,3,15.22,3,95.60,3,.00,3,10.19,
1,2016,71,1946,607,18.67,3,98.00,3,.00,3,.10,3,30.10,3,15.25,3,99.60,3,.00,3,10.19,
1,2016,71,1947,607,18.74,3,98.00,3,.00,3,.10,3,30.10,3,15.03,3,97.40,3,.00,3,10.19,
1,2016,71,1948,607,18.67,3,98.00,3,.00,3,.10,3,30.10,3,13.73,3,96.70,3,.00,3,10.19,
1,2016,71,1949,607,18.74,3,98.20,3,.00,3,.00,3,30.10,3,12.58,3,95.60,3,.00,3,10.19,
1,2016,71,1950,607,18.77,3,98.00,3,.00,3,.10,3,30.10,3,13.71,3,90.00,3,.00,3,10.19,
1,2016,71,1951,607,18.64,3,97.80,3,.00,3,.10,3,30.10,3,16.47,3,84.90,3,.00,3,10.19,
1,2016,71,1952,607,18.70,3,98.00,3,.00,3,.10,3,30.10,3,17.25,3,82.50,3,.00,3,10.19,
1,2016,71,1953,607,18.64,3,97.90,3,.00,3,.10,3,30.10,3,16.46,3,93.10,3,.00,3,10.19,
1,2016,71,1954,607,18.67,3,98.10,3,.00,3,.10,3,30.10,3,15.42,3,97.00,3,.00,3,10.19,
1,2016,71,1955,607,18.74,3,98.00,3,.00,3,.20,3,30.10,3,16.26,3,95.30,3,.00,3,10.19,
1,2016,71,1956,607,18.77,3,98.10,3,.00,3,.20,3,30.10,3,19.19,3,97.60,3,.00,3,10.19,
1,2016,71,1957,607,18.74,3,98.00,3,.00,3,.10,3,30.10,3,20.57,3,96.40,3,.00,3,10.18,
1,2016,71,1958,607,18.70,3,98.00,3,.00,3,.10,3,30.10,3,20.66,3,103.50,3,.00,3,10.19,
1,2016,71,1959,607,18.74,3,98.00,3,.00,3,.10,3,30.10,3,19.58,3,102.90,3,.00,3,10.19,
1,2016,71,2000,607,18.64,3,97.90,3,.00,3,.10,3,30.10,3,18.58,3,104.50,3,.00,3,10.19,
1,2016,71,2001,607,18.67,3,97.90,3,.00,3,.10,3,30.10,3,18.66,3,96.30,3,.00,3,10.19,
1,2016,71,2002,607,18.64,3,98.20,3,.00,3,.10,3,30.10,3,17.11,3,95.50,3,.00,3,10.19,
1,2016,71,2003,607,18.77,3,98.10,3,.00,3,.10,3,30.10,3,16.63,3,86.40,3,.00,3,10.19,
1,2016,71,2004,607,18.60,3,98.00,3,.00,3,.10,3,30.10,3,16.31,3,87.60,3,.00,3,10.18,
1,2016,71,2005,607,18.67,3,98.10,3,.00,3,.20,3,30.10,3,16.84,3,87.10,3,.00,3,10.19,
1,2016,71,2006,607,18.67,3,98.00,3,.00,3,.10,3,30.10,3,18.74,3,87.60,3,.00,3,10.12,
1,2016,71,2007,607,18.67,3,98.00,3,.00,3,.20,3,30.10,3,17.40,3,86.00,3,.00,3,10.19,
1,2016,71,2008,607,18.70,3,98.00,3,.00,3,.00,3,30.10,3,17.36,3,97.60,3,.00,3,10.12,
1,2016,71,2009,607,18.67,3,97.90,3,.00,3,.10,3,30.10,3,17.92,3,92.90,3,.00,3,10.19,
1,2016,71,2010,607,18.70,3,98.00,3,.00,3,.10,3,30.10,3,18.33,3,91.10,3,.00,3,10.19,
1,2016,71,2011,607,18.70,3,98.00,3,.00,3,.10,3,30.10,3,17.50,3,92.60,3,.00,3,10.19,
1,2016,71,2012,607,18.70,3,97.90,3,.00,3,.10,3,30.10,3,17.16,3,96.70,3,.00,3,10.19,
1,2016,71,2013,607,18.74,3,98.00,3,.00,3,.10,3,30.11,3,16.60,3,100.30,3,.00,3,10.19,
1,2016,71,2014,607,18.81,3,98.00,3,.00,3,.10,3,30.11,3,16.00,3,98.80,3,.00,3,10.19,
1,2016,71,2015,607,18.77,3,97.80,3,.00,3,.10,3,30.11,3,15.31,3,101.20,3,.00,3,10.19,
1,2016,71,2016,607,18.77,3,98.00,3,.00,3,.20,3,30.12,3,16.04,3,103.30,3,.00,3,10.19,
1,2016,71,2017,607,18.77,3,97.90,3,.00,3,.10,3,30.12,3,15.93,3,103.30,3,.00,3,10.19,
1,2016,71,2018,607,18.77,3,97.80,3,.00,3,.10,3,30.12,3,16.71,3,106.20,3,.00,3,10.19,
1,2016,71,2019,607,18.81,3,97.70,3,.00,3,.10,3,30.12,3,16.58,3,108.20,3,.00,3,10.19,
1,2016,71,2020,607,18.84,3,97.70,3,.00,3,.00,3,30.12,3,15.85,3,113.30,3,.00,3,10.19,
1,2016,71,2021,607,18.77,3,97.50,3,.00,3,.10,3,30.12,3,16.00,3,113.00,3,.00,3,10.19,
1,2016,71,2022,607,18.74,3,97.40,3,.00,3,.10,3,30.12,3,15.05,3,107.90,3,.00,3,10.19,
1,2016,71,2023,607,18.77,3,97.50,3,.00,3,.10,3,30.12,3,15.26,3,108.20,3,.00,3,10.19,
1,2016,71,2024,607,18.77,3,97.30,3,.00,3,.20,3,30.13,3,13.85,3,115.90,3,.00,3,10.19,
1,2016,71,2025,607,18.77,3,96.90,3,.00,3,.10,3,30.12,3,14.24,3,109.50,3,.00,3,10.18,
1,2016,71,2026,607,18.81,3,96.80,3,.00,3,.10,3,30.13,3,14.53,3,112.10,3,.00,3,10.19,
1,2016,71,2027,607,18.81,3,96.70,3,.00,3,.10,3,30.13,3,13.50,3,106.20,3,.00,3,10.19,
1,2016,71,2028,607,18.87,3,96.30,3,.00,3,.10,3,30.13,3,11.73,3,118.50,3,.00,3,10.19,
1,2016,71,2029,607,18.84,3,96.20,3,.00,3,.20,3,30.13,3,12.23,3,114.50,3,.00,3,10.19,
1,2016,71,2030,607,18.87,3,96.10,3,.00,3,.10,3,30.13,3,10.89,3,130.90,3,.00,3,10.19,
1,2016,71,2031,607,18.91,3,95.80,3,.00,3,.10,3,30.14,3,9.97,3,111.80,3,.00,3,10.19,
1,2016,71,2032,607,18.98,3,96.00,3,.00,3,.10,3,30.14,3,10.17,3,124.60,3,.01,3,10.19,
1,2016,71,2033,607,18.98,3,95.90,3,.00,3,.10,3,30.13,3,9.35,3,124.10,3,.00,3,10.19,
1,2016,71,2034,607,18.87,3,95.90,3,.00,3,.20,3,30.13,3,8.97,3,101.20,3,.00,3,10.19,
1,2016,71,2035,607,18.98,3,95.60,3,.00,3,.10,3,30.13,3,11.07,3,104.00,3,.00,3,10.15,
1,2016,71,2036,607,18.91,3,95.30,3,.00,3,.10,3,30.12,3,11.30,3,100.40,3,.00,3,10.19,
1,2016,71,2037,607,18.94,3,95.30,3,.00,3,.10,3,30.12,3,10.80,3,105.90,3,.00,3,10.12,
1,2016,71,2038,607,18.94,3,94.90,3,.00,3,.10,3,30.12,3,14.14,3,100.20,3,.00,3,10.19,
1,2016,71,2039,607,19.04,3,94.80,3,.00,3,.00,3,30.12,3,14.97,3,92.80,3,.00,3,10.17,
1,2016,71,2040,607,19.14,3,94.50,3,.00,3,.10,3,30.12,3,14.38,3,98.90,3,.00,3,10.19,
1,2016,71,2041,607,19.08,3,94.10,3,.00,3,.10,3,30.12,3,14.37,3,99.30,3,.00,3,10.18,
1,2016,71,2042,607,19.11,3,93.90,3,.00,3,.10,3,30.12,3,13.80,3,100.90,3,.00,3,10.19,
1,2016,71,2043,607,19.18,3,93.60,3,.00,3,.10,3,30.13,3,12.46,3,112.30,3,.00,3,10.19,
1,2016,71,2044,607,19.21,3,93.60,3,.00,3,.20,3,30.13,3,11.37,3,105.40,3,.00,3,10.19,
1,2016,71,2045,607,19.14,3,93.50,3,.00,3,.10,3,30.13,3,11.67,3,119.00,3,.00,3,10.19,
1,2016,71,2046,607,19.21,3,93.60,3,.00,3,.10,3,30.14,3,11.24,3,121.80,3,.00,3,10.20,
1,2016,71,2047,607,19.18,3,93.60,3,.00,3,.10,3,30.13,3,11.46,3,120.40,3,.00,3,10.19,
1,2016,71,2048,607,19.18,3,93.60,3,.00,3,.10,3,30.13,3,12.17,3,118.20,3,.00,3,10.18,
1,2016,71,2049,607,19.11,3,93.50,3,.00,3,.10,3,30.13,3,12.22,3,111.20,3,.00,3,10.19,
1,2016,71,2050,607,19.11,3,93.80,3,.00,3,.10,3,30.13,3,12.32,3,108.50,3,.00,3,10.19,
1,2016,71,2051,607,19.14,3,93.50,3,.00,3,.00,3,30.12,3,12.98,3,109.00,3,.00,3,10.18,
1,2016,71,2052,607,19.08,3,93.50,3,.00,3,.10,3,30.12,3,13.00,3,112.20,3,.00,3,10.19,
1,2016,71,2053,607,19.18,3,93.50,3,.00,3,.00,3,30.12,3,12.68,3,109.90,3,.00,3,10.19,
1,2016,71,2054,607,19.15,3,93.50,3,.00,3,.00,3,30.12,3,13.38,3,107.20,3,.00,3,10.19,
1,2016,71,2055,607,19.18,3,93.10,3,.00,3,.10,3,30.12,3,13.65,3,110.20,3,.00,3,10.19,
1,2016,71,2056,607,19.11,3,93.20,3,.00,3,.10,3,30.12,3,14.56,3,114.00,3,.00,3,10.19,
1,2016,71,2057,607,19.08,3,92.90,3,.00,3,.00,3,30.12,3,15.47,3,114.90,3,.00,3,10.18,
1,2016,71,2058,607,19.18,3,92.90,3,.00,3,.10,3,30.12,3,15.81,3,119.30,3,.00,3,10.19,
1,2016,71,2059,607,19.15,3,93.20,3,.00,3,.00,3,30.12,3,16.39,3,115.60,3,.00,3,10.18,
1,2016,71,2100,607,19.15,3,92.90,3,.00,3,.10,3,30.11,3,16.33,3,111.50,3,.00,3,10.19,
1,2016,71,2101,607,19.15,3,93.20,3,.00,3,.10,3,30.12,3,15.39,3,124.30,3,.00,3,10.19,
1,2016,71,2102,607,19.15,3,93.20,3,.00,3,.10,3,30.12,3,16.41,3,114.10,3,.00,3,10.19,
1,2016,71,2103,607,19.25,3,92.90,3,.00,3,.00,3,30.12,3,16.64,3,115.50,3,.00,3,10.19,
1,2016,71,2104,607,19.18,3,93.20,3,.00,3,.00,3,30.12,3,16.09,3,114.30,3,.00,3,10.17,
1,2016,71,2105,607,19.21,3,93.10,3,.00,3,.10,3,30.11,3,16.67,3,118.00,3,.00,3,10.19,
1,2016,71,2106,607,19.28,3,93.10,3,.00,3,.10,3,30.12,3,14.95,3,119.60,3,.00,3,10.12,
1,2016,71,2107,607,19.15,3,93.00,3,.00,3,.10,3,30.12,3,15.67,3,112.10,3,.00,3,10.19,
1,2016,71,2108,607,19.15,3,93.10,3,.00,3,.10,3,30.12,3,16.33,3,118.50,3,.00,3,10.16,
1,2016,71,2109,607,19.21,3,93.20,3,.00,3,.10,3,30.12,3,15.43,3,111.90,3,.00,3,10.19,
1,2016,71,2110,607,19.15,3,93.10,3,.00,3,.10,3,30.12,3,14.72,3,116.00,3,.00,3,10.18,
1,2016,71,2111,607,19.18,3,92.90,3,.00,3,.10,3,30.12,3,15.09,3,112.00,3,.00,3,10.19,
1,2016,71,2112,607,19.21,3,92.90,3,.00,3,.20,3,30.12,3,14.91,3,114.20,3,.00,3,10.19,
1,2016,71,2113,607,19.18,3,92.90,3,.00,3,.10,3,30.11,3,15.31,3,113.00,3,.00,3,10.19,
1,2016,71,2114,607,19.18,3,92.70,3,.00,3,.10,3,30.11,3,16.27,3,109.50,3,.00,3,10.18,
1,2016,71,2115,607,19.18,3,93.10,3,.00,3,.10,3,30.12,3,15.22,3,116.60,3,.01,3,10.18,
1,2016,71,2116,607,19.11,3,92.70,3,.00,3,.20,3,30.12,3,15.02,3,120.00,3,.00,3,10.18,
1,2016,71,2117,607,19.14,3,93.10,3,.00,3,.10,3,30.12,3,14.53,3,116.10,3,.00,3,10.19,
1,2016,71,2118,607,19.21,3,92.70,3,.00,3,.10,3,30.12,3,14.94,3,110.50,3,.00,3,10.18,
1,2016,71,2119,607,19.21,3,92.90,3,.00,3,.10,3,30.12,3,14.05,3,116.90,3,.00,3,10.18,
1,2016,71,2120,607,19.18,3,93.10,3,.00,3,.20,3,30.12,3,13.83,3,115.00,3,.00,3,10.19,
1,2016,71,2121,607,19.14,3,93.20,3,.00,3,.10,3,30.12,3,14.15,3,112.90,3,.00,3,10.19,
1,2016,71,2122,607,19.14,3,93.10,3,.00,3,.10,3,30.12,3,14.47,3,115.50,3,.00,3,10.19,
1,2016,71,2123,607,19.14,3,93.10,3,.00,3,.10,3,30.11,3,13.97,3,106.50,3,.00,3,10.18,
1,2016,71,2124,607,19.21,3,93.50,3,.00,3,.00,3,30.12,3,13.94,3,114.70,3,.00,3,10.19,
1,2016,71,2125,607,19.18,3,93.50,3,.00,3,.10,3,30.12,3,13.82,3,118.20,3,.00,3,10.18,
1,2016,71,2126,607,19.25,3,93.60,3,.00,3,.10,3,30.12,3,13.54,3,115.20,3,.00,3,10.18,
1,2016,71,2127,607,19.18,3,93.70,3,.00,3,.10,3,30.12,3,13.24,3,117.40,3,.00,3,10.18,
1,2016,71,2128,607,19.14,3,93.60,3,.00,3,.20,3,30.12,3,13.85,3,118.10,3,.00,3,10.19,
1,2016,71,2129,607,19.14,3,93.60,3,.00,3,.10,3,30.12,3,12.83,3,112.70,3,.00,3,10.18,
1,2016,71,2130,607,19.18,3,93.60,3,.00,3,.10,3,30.12,3,13.37,3,116.80,3,.00,3,10.19,
1,2016,71,2131,607,19.14,3,93.50,3,.00,3,.10,3,30.12,3,14.84,3,117.60,3,.00,3,10.19,
1,2016,71,2132,607,19.18,3,93.70,3,.00,3,.10,3,30.12,3,14.55,3,118.10,3,.00,3,10.19,
1,2016,71,2133,607,19.21,3,93.70,3,.00,3,.10,3,30.12,3,15.03,3,120.20,3,.00,3,10.18,
1,2016,71,2134,607,19.15,3,93.70,3,.00,3,.10,3,30.12,3,13.91,3,114.50,3,.00,3,10.19,
1,2016,71,2135,607,19.15,3,93.80,3,.00,3,.10,3,30.12,3,13.75,3,115.00,3,.00,3,10.12,
1,2016,71,2136,607,19.21,3,94.00,3,.00,3,.10,3,30.12,3,14.36,3,117.50,3,.00,3,10.18,
1,2016,71,2137,607,19.18,3,94.00,3,.00,3,.10,3,30.12,3,15.51,3,118.70,3,.00,3,10.15,
1,2016,71,2138,607,19.11,3,93.90,3,.00,3,.10,3,30.12,3,17.25,3,121.70,3,.00,3,10.19,
1,2016,71,2139,607,19.18,3,93.90,3,.00,3,.20,3,30.12,3,16.78,3,133.40,3,.00,3,10.18,
1,2016,71,2140,607,19.18,3,94.10,3,.00,3,.10,3,30.12,3,17.36,3,129.30,3,.00,3,10.18,
1,2016,71,2141,607,19.15,3,94.20,3,.00,3,.20,3,30.12,3,18.95,3,125.60,3,.00,3,10.19,
1,2016,71,2142,607,19.15,3,94.30,3,.00,3,.20,3,30.12,3,17.71,3,127.40,3,.00,3,10.18,
1,2016,71,2143,607,19.18,3,94.40,3,.00,3,.10,3,30.12,3,18.35,3,128.80,3,.00,3,10.19,
1,2016,71,2144,607,19.15,3,94.90,3,.00,3,.20,3,30.12,3,17.44,3,133.00,3,.00,3,10.18,
1,2016,71,2145,607,19.11,3,94.70,3,.00,3,.10,3,30.12,3,19.71,3,129.90,3,.00,3,10.19,
1,2016,71,2146,607,19.18,3,94.90,3,.00,3,.10,3,30.12,3,21.11,3,122.80,3,.00,3,10.19,
1,2016,71,2147,607,19.08,3,95.00,3,.00,3,.10,3,30.12,3,20.97,3,120.00,3,.00,3,10.19,
1,2016,71,2148,607,19.08,3,94.90,3,.00,3,.10,3,30.11,3,22.75,3,126.50,3,.00,3,10.19,
1,2016,71,2149,607,19.01,3,94.90,3,.00,3,.10,3,30.12,3,21.59,3,120.40,3,.00,3,10.18,
1,2016,71,2150,607,19.15,3,95.00,3,.00,3,.10,3,30.12,3,20.51,3,127.00,3,.00,3,10.18,
1,2016,71,2151,607,19.08,3,94.90,3,.00,3,.10,3,30.12,3,21.07,3,125.40,3,.00,3,10.18,
1,2016,71,2152,607,19.18,3,95.00,3,.00,3,.20,3,30.12,3,20.46,3,124.30,3,.00,3,10.18,
1,2016,71,2153,607,19.11,3,94.90,3,.00,3,.20,3,30.12,3,19.67,3,122.80,3,.00,3,10.18,
1,2016,71,2154,607,19.11,3,94.70,3,.00,3,.10,3,30.12,3,18.83,3,125.50,3,.00,3,10.19,
1,2016,71,2155,607,19.15,3,94.80,3,.00,3,.20,3,30.12,3,19.27,3,123.00,3,.00,3,10.18,
1,2016,71,2156,607,19.21,3,94.60,3,.00,3,.10,3,30.12,3,19.04,3,128.70,3,.00,3,10.19,
1,2016,71,2157,607,19.18,3,94.50,3,.00,3,.10,3,30.12,3,18.77,3,121.60,3,.00,3,10.19,
1,2016,71,2158,607,19.08,3,94.30,3,.00,3,.10,3,30.12,3,18.45,3,117.90,3,.00,3,10.19,
1,2016,71,2159,607,19.18,3,94.50,3,.00,3,.00,3,30.12,3,16.96,3,118.20,3,.00,3,10.18,
1,2016,71,2200,607,19.15,3,94.30,3,.00,3,.10,3,30.12,3,18.07,3,122.40,3,.00,3,10.18,
1,2016,71,2201,607,19.14,3,94.30,3,.00,3,.20,3,30.11,3,19.52,3,122.60,3,.00,3,10.18,
1,2016,71,2202,607,19.14,3,94.30,3,.00,3,.10,3,30.12,3,19.19,3,120.80,3,.00,3,10.18,
1,2016,71,2203,607,19.18,3,94.40,3,.00,3,.10,3,30.11,3,18.70,3,122.30,3,.00,3,10.19,
1,2016,71,2204,607,19.11,3,94.10,3,.00,3,.10,3,30.11,3,19.13,3,123.10,3,.00,3,10.11,
1,2016,71,2205,607,19.14,3,94.30,3,.00,3,.20,3,30.11,3,17.73,3,117.80,3,.00,3,10.19,
1,2016,71,2206,607,19.14,3,94.00,3,.00,3,.10,3,30.10,3,19.30,3,118.50,3,.00,3,10.12,
1,2016,71,2207,607,19.18,3,94.10,3,.00,3,.20,3,30.10,3,20.07,3,122.60,3,.00,3,10.18,
1,2016,71,2208,607,19.11,3,93.90,3,.00,3,.10,3,30.10,3,20.67,3,119.70,3,.00,3,10.19,
1,2016,71,2209,607,19.21,3,94.00,3,.00,3,.10,3,30.11,3,19.44,3,124.40,3,.00,3,10.19,
1,2016,71,2210,607,19.08,3,94.10,3,.00,3,.20,3,30.11,3,18.87,3,125.90,3,.00,3,10.19,
1,2016,71,2211,607,19.18,3,93.80,3,.00,3,.20,3,30.12,3,20.21,3,128.50,3,.01,3,10.19,
1,2016,71,2212,607,19.18,3,93.80,3,.00,3,.20,3,30.12,3,15.69,3,140.80,3,.00,3,10.18,
1,2016,71,2213,607,19.21,3,93.60,3,.00,3,.10,3,30.12,3,17.40,3,127.40,3,.00,3,10.19,
1,2016,71,2214,607,19.14,3,93.80,3,.00,3,.10,3,30.11,3,19.11,3,125.70,3,.00,3,10.19,
1,2016,71,2215,607,19.28,3,93.80,3,.00,3,.10,3,30.12,3,18.73,3,120.90,3,.00,3,10.19,
1,2016,71,2216,607,19.21,3,93.70,3,.00,3,.10,3,30.12,3,17.95,3,126.90,3,.00,3,10.19,
1,2016,71,2217,607,19.28,3,93.80,3,.00,3,.20,3,30.11,3,16.89,3,123.50,3,.00,3,10.18,
1,2016,71,2218,607,19.21,3,93.70,3,.00,3,.10,3,30.12,3,16.58,3,122.70,3,.00,3,10.19,
1,2016,71,2219,607,19.25,3,93.60,3,.00,3,.20,3,30.11,3,16.67,3,128.70,3,.00,3,10.19,
1,2016,71,2220,607,19.18,3,93.50,3,.00,3,.10,3,30.11,3,16.95,3,129.70,3,.00,3,10.18,
1,2016,71,2221,607,19.25,3,93.50,3,.00,3,.10,3,30.11,3,16.38,3,125.80,3,.00,3,10.18,
1,2016,71,2222,607,19.21,3,93.30,3,.00,3,.00,3,30.11,3,15.84,3,127.60,3,.00,3,10.19,
1,2016,71,2223,607,19.25,3,93.50,3,.00,3,.10,3,30.12,3,15.53,3,131.70,3,.00,3,10.19,
1,2016,71,2224,607,19.31,3,93.50,3,.00,3,.10,3,30.12,3,15.44,3,133.00,3,.00,3,10.19,
1,2016,71,2225,607,19.18,3,93.60,3,.00,3,.20,3,30.11,3,15.84,3,128.50,3,.00,3,10.19,
1,2016,71,2226,607,19.25,3,93.80,3,.00,3,.00,3,30.11,3,16.58,3,137.30,3,.00,3,10.18,
1,2016,71,2227,607,19.21,3,93.70,3,.00,3,.10,3,30.11,3,16.01,3,122.90,3,.00,3,10.18,
1,2016,71,2228,607,19.21,3,93.30,3,.00,3,.10,3,30.11,3,16.27,3,136.20,3,.00,3,10.18,
1,2016,71,2229,607,19.31,3,93.50,3,.00,3,.10,3,30.10,3,15.57,3,130.50,3,.00,3,10.18,
1,2016,71,2230,607,19.25,3,93.20,3,.00,3,.10,3,30.11,3,16.94,3,130.00,3,.00,3,10.19,
1,2016,71,2231,607,19.35,3,93.20,3,.00,3,.00,3,30.11,3,17.66,3,134.70,3,.00,3,10.18,
1,2016,71,2232,607,19.31,3,93.40,3,.00,3,.20,3,30.11,3,15.14,3,139.80,3,.00,3,10.18,
1,2016,71,2233,607,19.28,3,93.30,3,.00,3,.10,3,30.11,3,15.05,3,136.80,3,.00,3,10.12,
1,2016,71,2234,607,19.31,3,93.30,3,.00,3,.00,3,30.11,3,14.51,3,131.90,3,.00,3,10.18,
1,2016,71,2235,607,19.28,3,93.30,3,.00,3,.10,3,30.10,3,16.08,3,122.00,3,.00,3,10.12,
1,2016,71,2236,607,19.25,3,93.40,3,.00,3,.10,3,30.10,3,17.47,3,127.60,3,.00,3,10.19,
1,2016,71,2237,607,19.25,3,93.50,3,.00,3,.10,3,30.10,3,18.73,3,136.40,3,.00,3,10.18,
1,2016,71,2238,607,19.25,3,93.70,3,.00,3,.10,3,30.10,3,16.99,3,134.10,3,.00,3,10.18,
1,2016,71,2239,607,19.28,3,93.60,3,.00,3,.10,3,30.10,3,17.91,3,123.90,3,.00,3,10.19,
1,2016,71,2240,607,19.18,3,93.30,3,.00,3,.20,3,30.10,3,19.87,3,118.10,3,.00,3,10.19,
1,2016,71,2241,607,19.31,3,93.30,3,.00,3,.10,3,30.10,3,21.88,3,134.80,3,.00,3,10.19,
1,2016,71,2242,607,19.25,3,93.20,3,.00,3,.10,3,30.10,3,19.70,3,131.90,3,.00,3,10.18,
1,2016,71,2243,607,19.18,3,93.10,3,.00,3,.10,3,30.10,3,19.93,3,130.60,3,.00,3,10.18,
1,2016,71,2244,607,19.25,3,93.10,3,.00,3,.20,3,30.10,3,18.78,3,132.30,3,.00,3,10.19,
1,2016,71,2245,607,19.28,3,93.30,3,.00,3,.10,3,30.10,3,16.89,3,140.80,3,.00,3,10.19,
1,2016,71,2246,607,19.21,3,93.40,3,.00,3,.10,3,30.11,3,16.63,3,145.60,3,.00,3,10.19,
1,2016,71,2247,607,19.21,3,93.10,3,.00,3,.10,3,30.10,3,18.53,3,133.40,3,.00,3,10.18,
1,2016,71,2248,607,19.21,3,93.20,3,.00,3,.10,3,30.11,3,19.49,3,132.80,3,.00,3,10.19,
1,2016,71,2249,607,19.25,3,93.00,3,.00,3,.00,3,30.11,3,18.30,3,129.70,3,.00,3,10.18,
1,2016,71,2250,607,19.28,3,93.00,3,.00,3,.20,3,30.11,3,18.06,3,125.00,3,.00,3,10.19,
1,2016,71,2251,607,19.31,3,93.20,3,.00,3,.10,3,30.11,3,18.54,3,120.10,3,.00,3,10.19,
1,2016,71,2252,607,19.31,3,92.90,3,.00,3,.20,3,30.10,3,18.53,3,120.70,3,.00,3,10.18,
1,2016,71,2253,607,19.25,3,93.10,3,.00,3,.10,3,30.10,3,17.53,3,128.60,3,.00,3,10.19,
1,2016,71,2254,607,19.21,3,93.20,3,.00,3,.10,3,30.10,3,17.98,3,132.60,3,.00,3,10.18,
1,2016,71,2255,607,19.25,3,93.10,3,.00,3,.10,3,30.11,3,18.85,3,134.60,3,.00,3,10.19,
1,2016,71,2256,607,19.25,3,93.10,3,.00,3,.20,3,30.10,3,18.45,3,144.70,3,.00,3,10.18,
1,2016,71,2257,607,19.25,3,93.20,3,.00,3,.00,3,30.10,3,18.92,3,135.70,3,.00,3,10.19,
1,2016,71,2258,607,19.28,3,93.40,3,.00,3,.00,3,30.09,3,19.36,3,125.60,3,.00,3,10.18,
1,2016,71,2259,607,19.18,3,93.30,3,.00,3,.10,3,30.09,3,19.54,3,125.70,3,.00,3,10.18,
1,2016,71,2300,607,19.14,3,93.60,3,.00,3,.10,3,30.09,3,20.72,3,124.60,3,.00,3,10.18,
1,2016,71,2301,607,19.21,3,93.40,3,.00,3,.00,3,30.09,3,20.07,3,134.20,3,.00,3,10.18,
1,2016,71,2302,607,19.18,3,93.50,3,.00,3,.10,3,30.09,3,19.21,3,131.70,3,.00,3,10.12,
1,2016,71,2303,607,19.14,3,93.60,3,.00,3,.00,3,30.09,3,18.46,3,129.10,3,.00,3,10.18,
1,2016,71,2304,607,19.18,3,93.80,3,.00,3,.10,3,30.09,3,18.85,3,133.30,3,.00,3,10.12,
1,2016,71,2305,607,19.21,3,93.50,3,.00,3,.10,3,30.09,3,20.26,3,131.40,3,.00,3,10.19,
1,2016,71,2306,607,19.14,3,93.50,3,.00,3,.00,3,30.08,3,22.37,3,126.10,3,.00,3,10.18,
1,2016,71,2307,607,19.14,3,93.50,3,.00,3,.10,3,30.08,3,22.68,3,128.50,3,.00,3,10.19,
1,2016,71,2308,607,19.18,3,93.50,3,.00,3,.20,3,30.08,3,22.72,3,134.30,3,.00,3,10.18,
1,2016,71,2309,607,19.18,3,93.50,3,.00,3,.10,3,30.08,3,23.33,3,125.80,3,.00,3,10.18,
1,2016,71,2310,607,19.18,3,93.30,3,.00,3,.00,3,30.08,3,22.45,3,127.20,3,.00,3,10.19,
1,2016,71,2311,607,19.18,3,93.20,3,.00,3,.10,3,30.07,3,22.72,3,124.80,3,.00,3,10.19,
1,2016,71,2312,607,19.21,3,93.20,3,.00,3,.00,3,30.08,3,22.82,3,125.10,3,.00,3,10.18,
1,2016,71,2313,607,19.21,3,93.20,3,.00,3,.00,3,30.08,3,20.57,3,130.30,3,.00,3,10.19,
1,2016,71,2314,607,19.11,3,92.90,3,.00,3,.10,3,30.07,3,22.97,3,135.20,3,.00,3,10.19,
1,2016,71,2315,607,19.25,3,93.00,3,.00,3,.00,3,30.07,3,23.35,3,128.00,3,.00,3,10.19,
1,2016,71,2316,607,19.25,3,93.00,3,.00,3,.20,3,30.07,3,23.01,3,132.20,3,.00,3,10.19,
1,2016,71,2317,607,19.28,3,92.90,3,.00,3,.00,3,30.07,3,23.05,3,131.60,3,.00,3,10.18,
1,2016,71,2318,607,19.18,3,92.70,3,.00,3,.00,3,30.07,3,23.24,3,130.50,3,.00,3,10.18,
1,2016,71,2319,607,19.25,3,92.70,3,.00,3,.00,3,30.07,3,23.48,3,134.00,3,.00,3,10.18,
1,2016,71,2320,607,19.25,3,92.70,3,.00,3,.10,3,30.07,3,23.95,3,136.30,3,.00,3,10.18,
1,2016,71,2321,607,19.31,3,92.50,3,.00,3,.10,3,30.07,3,24.60,3,136.30,3,.00,3,10.19,
1,2016,71,2322,607,19.28,3,92.70,3,.00,3,.00,3,30.07,3,23.22,3,122.60,3,.00,3,10.18,
1,2016,71,2323,607,19.25,3,92.60,3,.00,3,.00,3,30.07,3,22.66,3,127.70,3,.00,3,10.18,
1,2016,71,2324,607,19.25,3,92.60,3,.00,3,.00,3,30.07,3,23.49,3,125.60,3,.00,3,10.18,
1,2016,71,2325,607,19.25,3,92.70,3,.00,3,.00,3,30.07,3,21.68,3,125.80,3,.00,3,10.18,
1,2016,71,2326,607,19.31,3,92.40,3,.00,3,.10,3,30.07,3,22.45,3,125.40,3,.00,3,10.19,
1,2016,71,2327,607,19.25,3,92.00,3,.00,3,.10,3,30.07,3,24.38,3,123.60,3,.00,3,10.18,
1,2016,71,2328,607,19.42,3,92.10,3,.00,3,.20,3,30.07,3,23.47,3,125.00,3,.00,3,10.19,
1,2016,71,2329,607,19.38,3,92.00,3,.00,3,.20,3,30.07,3,23.29,3,124.70,3,.00,3,10.18,
1,2016,71,2330,607,19.42,3,92.00,3,.00,3,.10,3,30.07,3,24.38,3,133.50,3,.00,3,10.18,
1,2016,71,2331,607,19.31,3,91.80,3,.00,3,.10,3,30.07,3,23.01,3,127.60,3,.00,3,10.19,
1,2016,71,2332,607,19.42,3,91.90,3,.00,3,.20,3,30.06,3,23.26,3,126.70,3,.00,3,10.18,
1,2016,71,2333,607,19.38,3,91.90,3,.00,3,.20,3,30.07,3,24.29,3,124.70,3,.00,3,10.18,
1,2016,71,2334,607,19.38,3,92.00,3,.00,3,.10,3,30.07,3,23.93,3,122.10,3,.00,3,10.19,
1,2016,71,2335,607,19.35,3,91.90,3,.00,3,.20,3,30.07,3,23.52,3,127.40,3,.00,3,10.18,
1,2016,71,2336,607,19.31,3,91.90,3,.00,3,.10,3,30.07,3,22.51,3,130.80,3,.00,3,10.18,
1,2016,71,2337,607,19.38,3,91.90,3,.00,3,.10,3,30.07,3,23.24,3,122.10,3,.00,3,10.18,
1,2016,71,2338,607,19.38,3,91.80,3,.00,3,.10,3,30.07,3,22.98,3,127.40,3,.00,3,10.18,
1,2016,71,2339,607,19.35,3,91.70,3,.00,3,.20,3,30.07,3,23.24,3,118.40,3,.00,3,10.18,
1,2016,71,2340,607,19.35,3,91.80,3,.00,3,.10,3,30.07,3,22.68,3,133.30,3,.00,3,10.18,
1,2016,71,2341,607,19.42,3,91.70,3,.00,3,.10,3,30.07,3,21.99,3,131.40,3,.00,3,10.16,
1,2016,71,2342,607,19.42,3,91.80,3,.00,3,.20,3,30.07,3,21.88,3,124.50,3,.00,3,10.18,
1,2016,71,2343,607,19.42,3,91.90,3,.00,3,.10,3,30.07,3,20.22,3,128.70,3,.00,3,10.12,
1,2016,71,2344,607,19.38,3,92.10,3,.00,3,.20,3,30.07,3,20.96,3,131.80,3,.00,3,10.18,
1,2016,71,2345,607,19.42,3,91.90,3,.00,3,.20,3,30.07,3,22.42,3,128.00,3,.00,3,10.15,
1,2016,71,2346,607,19.31,3,91.90,3,.00,3,.20,3,30.07,3,22.74,3,129.80,3,.00,3,10.18,
1,2016,71,2347,607,19.35,3,91.80,3,.00,3,.20,3,30.06,3,22.66,3,131.60,3,.00,3,10.18,
1,2016,71,2348,607,19.38,3,91.80,3,.00,3,.20,3,30.07,3,22.23,3,132.10,3,.00,3,10.18,
1,2016,71,2349,607,19.38,3,91.60,3,.00,3,.20,3,30.06,3,23.26,3,129.50,3,.00,3,10.18,
1,2016,71,2350,607,19.42,3,91.80,3,.00,3,.20,3,30.07,3,21.60,3,127.00,3,.00,3,10.18,
1,2016,71,2351,607,19.35,3,91.60,3,.00,3,.20,3,30.07,3,21.13,3,134.20,3,.00,3,10.18,
1,2016,71,2352,607,19.42,3,91.80,3,.00,3,.20,3,30.07,3,20.62,3,130.20,3,.00,3,10.18,
1,2016,71,2353,607,19.38,3,91.50,3,.00,3,.20,3,30.07,3,23.29,3,135.10,3,.00,3,10.18,
1,2016,71,2354,607,19.45,3,91.60,3,.00,3,.20,3,30.07,3,22.04,3,132.70,3,.00,3,10.18,
1,2016,71,2355,607,19.45,3,91.40,3,.00,3,.20,3,30.07,3,22.36,3,130.20,3,.00,3,10.18,
1,2016,71,2356,607,19.42,3,91.20,3,.00,3,.20,3,30.07,3,23.91,3,133.90,3,.00,3,10.18,
1,2016,71,2357,607,19.48,3,91.40,3,.00,3,.20,3,30.07,3,21.65,3,136.70,3,.00,3,10.18,
1,2016,71,2358,607,19.48,3,91.20,3,.00,3,.20,3,30.07,3,22.83,3,128.60,3,.00,3,10.19,
1,2016,71,2359,607,19.45,3,91.20,3,.00,3,.20,3,30.07,3,22.78,3,138.60,3,.00,3,10.19,
1,2016,71,2400,607,19.48,3,91.00,3,.00,3,.20,3,30.07,3,24.01,3,132.00,3,.00,3,10.19,
1,2016,72,1,607,19.42,3,90.90,3,.00,3,.20,3,30.07,3,23.26,3,130.30,3,.00,3,10.18,
1,2016,72,2,607,19.55,3,90.80,3,.00,3,.20,3,30.07,3,23.90,3,132.40,3,.00,3,10.18,
1,2016,72,3,607,19.55,3,90.70,3,.00,3,.20,3,30.06,3,24.71,3,132.70,3,.00,3,10.18,
1,2016,72,4,607,19.52,3,90.40,3,.00,3,.20,3,30.07,3,24.93,3,129.70,3,.00,3,10.18,
1,2016,72,5,607,19.55,3,90.40,3,.00,3,.20,3,30.06,3,24.28,3,129.20,3,.00,3,10.18,
1,2016,72,6,607,19.59,3,90.60,3,.00,3,.20,3,30.06,3,24.15,3,128.40,3,.00,3,10.18,
1,2016,72,7,607,19.55,3,90.40,3,.00,3,.10,3,30.06,3,25.29,3,129.80,3,.00,3,10.18,
1,2016,72,8,607,19.52,3,90.60,3,.00,3,.20,3,30.06,3,25.04,3,135.50,3,.00,3,10.19,
1,2016,72,9,607,19.65,3,90.70,3,.00,3,.20,3,30.06,3,23.83,3,138.30,3,.00,3,10.18,
1,2016,72,10,607,19.59,3,90.90,3,.00,3,.20,3,30.06,3,23.07,3,131.30,3,.00,3,10.18,
1,2016,72,11,607,19.62,3,91.00,3,.00,3,.20,3,30.06,3,23.60,3,135.70,3,.00,3,10.18,
1,2016,72,12,607,19.52,3,91.10,3,.00,3,.10,3,30.07,3,22.60,3,138.20,3,.00,3,10.11,
1,2016,72,13,607,19.55,3,91.10,3,.00,3,.20,3,30.06,3,23.39,3,132.20,3,.00,3,10.18,
1,2016,72,14,607,19.59,3,91.10,3,.00,3,.20,3,30.06,3,22.78,3,134.30,3,.00,3,10.11,
1,2016,72,15,607,19.55,3,91.30,3,.00,3,.20,3,30.07,3,22.22,3,136.00,3,.00,3,10.18,
1,2016,72,16,607,19.52,3,91.10,3,.00,3,.20,3,30.07,3,22.79,3,133.70,3,.00,3,10.18,
1,2016,72,17,607,19.52,3,90.90,3,.00,3,.20,3,30.07,3,21.97,3,139.70,3,.00,3,10.18,
1,2016,72,18,607,19.59,3,90.90,3,.00,3,.20,3,30.07,3,22.60,3,135.80,3,.00,3,10.18,
1,2016,72,19,607,19.55,3,90.70,3,.00,3,.20,3,30.06,3,23.86,3,135.20,3,.00,3,10.19,
1,2016,72,20,607,19.65,3,90.60,3,.00,3,.10,3,30.06,3,24.47,3,135.30,3,.00,3,10.18,
1,2016,72,21,607,19.62,3,90.30,3,.00,3,.20,3,30.05,3,25.32,3,130.50,3,.00,3,10.19,
1,2016,72,22,607,19.69,3,90.40,3,.00,3,.20,3,30.06,3,24.49,3,138.00,3,.00,3,10.18,
1,2016,72,23,607,19.69,3,90.20,3,.00,3,.20,3,30.06,3,24.27,3,130.20,3,.00,3,10.18,
1,2016,72,24,607,19.69,3,90.40,3,.00,3,.20,3,30.06,3,23.92,3,134.60,3,.00,3,10.18,
1,2016,72,25,607,19.65,3,90.70,3,.00,3,.20,3,30.05,3,22.64,3,131.80,3,.00,3,10.18,
1,2016,72,26,607,19.69,3,90.40,3,.00,3,.30,3,30.05,3,22.60,3,136.50,3,.00,3,10.18,
1,2016,72,27,607,19.62,3,90.50,3,.00,3,.20,3,30.05,3,22.99,3,134.20,3,.00,3,10.18,
1,2016,72,28,607,19.62,3,90.30,3,.00,3,.20,3,30.05,3,23.27,3,131.00,3,.00,3,10.18,
1,2016,72,29,607,19.59,3,90.50,3,.00,3,.20,3,30.05,3,21.29,3,131.20,3,.00,3,10.18,
1,2016,72,30,607,19.72,3,90.50,3,.00,3,.20,3,30.06,3,22.81,3,134.30,3,.00,3,10.18,
1,2016,72,31,607,19.59,3,90.50,3,.00,3,.20,3,30.06,3,22.32,3,135.20,3,.00,3,10.18,
1,2016,72,32,607,19.62,3,90.30,3,.00,3,.20,3,30.06,3,23.57,3,139.30,3,.00,3,10.18,
1,2016,72,33,607,19.65,3,90.40,3,.00,3,.10,3,30.06,3,21.65,3,139.50,3,.00,3,10.18,
1,2016,72,34,607,19.62,3,90.50,3,.00,3,.20,3,30.06,3,22.62,3,134.80,3,.00,3,10.18,
1,2016,72,35,607,19.59,3,90.50,3,.00,3,.20,3,30.06,3,23.29,3,141.10,3,.00,3,10.18,
1,2016,72,36,607,19.65,3,90.40,3,.00,3,.10,3,30.07,3,24.06,3,132.50,3,.00,3,10.18,
1,2016,72,37,607,19.65,3,90.00,3,.00,3,.20,3,30.06,3,25.16,3,142.30,3,.00,3,10.18,
1,2016,72,38,607,19.69,3,90.20,3,.00,3,.20,3,30.06,3,24.51,3,137.30,3,.00,3,10.18,
1,2016,72,39,607,19.69,3,90.00,3,.00,3,.10,3,30.06,3,24.85,3,140.70,3,.00,3,10.18,
1,2016,72,40,607,19.72,3,90.10,3,.00,3,.30,3,30.07,3,25.15,3,146.10,3,.00,3,10.18,
1,2016,72,41,607,19.62,3,89.90,3,.00,3,.10,3,30.07,3,22.75,3,147.90,3,.00,3,10.14,
1,2016,72,42,607,19.69,3,90.00,3,.00,3,.20,3,30.07,3,24.10,3,144.00,3,.00,3,10.18,
1,2016,72,43,607,19.69,3,90.20,3,.00,3,.20,3,30.07,3,22.80,3,145.40,3,.00,3,10.11,
1,2016,72,44,607,19.69,3,89.80,3,.00,3,.30,3,30.07,3,23.10,3,139.20,3,.00,3,10.18,
1,2016,72,45,607,19.76,3,89.70,3,.00,3,.20,3,30.07,3,23.83,3,139.90,3,.00,3,10.17,
1,2016,72,46,607,19.72,3,89.90,3,.00,3,.20,3,30.07,3,23.14,3,143.40,3,.00,3,10.18,
1,2016,72,47,607,19.72,3,89.90,3,.00,3,.20,3,30.07,3,21.84,3,148.30,3,.00,3,10.19,
1,2016,72,48,607,19.72,3,89.80,3,.00,3,.20,3,30.07,3,24.19,3,150.20,3,.00,3,10.19,
1,2016,72,49,607,19.76,3,89.70,3,.00,3,.20,3,30.07,3,24.03,3,151.20,3,.00,3,10.18,
1,2016,72,50,607,19.72,3,90.10,3,.00,3,.20,3,30.08,3,22.50,3,158.50,3,.00,3,10.18,
1,2016,72,51,607,19.82,3,90.20,3,.00,3,.10,3,30.08,3,23.79,3,153.40,3,.00,3,10.18,
1,2016,72,52,607,19.72,3,90.20,3,.00,3,.20,3,30.08,3,22.76,3,156.60,3,.00,3,10.18,
1,2016,72,53,607,19.69,3,90.20,3,.00,3,.20,3,30.07,3,23.76,3,156.20,3,.00,3,10.18,
1,2016,72,54,607,19.69,3,90.30,3,.00,3,.20,3,30.07,3,24.47,3,153.00,3,.00,3,10.18,
1,2016,72,55,607,19.72,3,90.20,3,.00,3,.20,3,30.07,3,23.64,3,150.70,3,.00,3,10.18,
1,2016,72,56,607,19.69,3,90.60,3,.00,3,.20,3,30.07,3,23.10,3,151.40,3,.00,3,10.18,
1,2016,72,57,607,19.69,3,90.70,3,.00,3,.20,3,30.07,3,23.67,3,147.40,3,.00,3,10.19,
1,2016,72,58,607,19.65,3,90.50,3,.00,3,.20,3,30.07,3,25.66,3,151.10,3,.00,3,10.18,
1,2016,72,59,607,19.62,3,90.50,3,.00,3,.20,3,30.07,3,25.92,3,157.30,3,.00,3,10.19,
1,2016,72,100,607,19.72,3,90.40,3,.00,3,.20,3,30.06,3,28.96,3,148.90,3,.00,3,10.18,
1,2016,72,101,607,19.76,3,90.80,3,.00,3,.10,3,30.07,3,28.20,3,155.10,3,.00,3,10.18,
1,2016,72,102,607,19.65,3,90.90,3,.00,3,.20,3,30.06,3,27.30,3,150.50,3,.00,3,10.18,
1,2016,72,103,607,19.65,3,91.20,3,.00,3,.20,3,30.06,3,26.86,3,142.70,3,.00,3,10.18,
1,2016,72,104,607,19.65,3,91.50,3,.00,3,.20,3,30.06,3,30.13,3,154.00,3,.00,3,10.19,
1,2016,72,105,607,19.62,3,91.70,3,.00,3,.10,3,30.06,3,27.62,3,145.70,3,.00,3,10.19,
1,2016,72,106,607,19.59,3,91.90,3,.00,3,.20,3,30.05,3,26.32,3,155.20,3,.00,3,10.18,
1,2016,72,107,607,19.55,3,92.10,3,.00,3,.20,3,30.06,3,27.33,3,147.50,3,.00,3,10.18,
1,2016,72,108,607,19.59,3,92.30,3,.00,3,.20,3,30.06,3,28.18,3,149.10,3,.00,3,10.18,
1,2016,72,109,607,19.48,3,92.30,3,.00,3,.20,3,30.06,3,26.74,3,151.20,3,.00,3,10.19,
1,2016,72,110,607,19.55,3,92.60,3,.00,3,.20,3,30.06,3,27.57,3,151.90,3,.00,3,10.16,
1,2016,72,111,607,19.48,3,92.60,3,.00,3,.20,3,30.06,3,28.53,3,145.00,3,.00,3,10.18,
1,2016,72,112,607,19.55,3,92.60,3,.00,3,.20,3,30.06,3,27.22,3,145.80,3,.00,3,10.11,
1,2016,72,113,607,19.48,3,92.40,3,.00,3,.20,3,30.06,3,28.21,3,147.70,3,.00,3,10.18,
1,2016,72,114,607,19.48,3,92.50,3,.00,3,.10,3,30.06,3,28.25,3,147.10,3,.00,3,10.15,
1,2016,72,115,607,19.52,3,92.40,3,.00,3,.20,3,30.06,3,27.38,3,146.60,3,.00,3,10.18,
1,2016,72,116,607,19.52,3,92.20,3,.00,3,.20,3,30.06,3,28.18,3,149.80,3,.00,3,10.18,
1,2016,72,117,607,19.52,3,91.90,3,.00,3,.20,3,30.05,3,27.78,3,144.00,3,.00,3,10.18,
1,2016,72,118,607,19.59,3,91.90,3,.00,3,.20,3,30.06,3,26.76,3,146.60,3,.00,3,10.18,
1,2016,72,119,607,19.52,3,91.70,3,.00,3,.20,3,30.05,3,29.15,3,143.40,3,.00,3,10.18,
1,2016,72,120,607,19.59,3,91.80,3,.00,3,.20,3,30.06,3,26.99,3,143.00,3,.00,3,10.18,
1,2016,72,121,607,19.62,3,91.60,3,.00,3,.20,3,30.05,3,27.65,3,145.20,3,.00,3,10.18,
1,2016,72,122,607,19.59,3,91.50,3,.00,3,.20,3,30.05,3,26.91,3,140.50,3,.00,3,10.18,
1,2016,72,123,607,19.55,3,91.30,3,.00,3,.20,3,30.05,3,27.98,3,138.60,3,.00,3,10.18,
1,2016,72,124,607,19.65,3,91.20,3,.00,3,.20,3,30.06,3,25.69,3,149.10,3,.00,3,10.19,
1,2016,72,125,607,19.59,3,91.10,3,.00,3,.20,3,30.05,3,25.42,3,133.40,3,.00,3,10.18,
1,2016,72,126,607,19.59,3,91.20,3,.00,3,.20,3,30.06,3,24.86,3,137.30,3,.00,3,10.18,
1,2016,72,127,607,19.62,3,90.90,3,.00,3,.20,3,30.05,3,26.53,3,141.70,3,.00,3,10.18,
1,2016,72,128,607,19.62,3,91.00,3,.00,3,.20,3,30.06,3,23.41,3,141.90,3,.00,3,10.18,
1,2016,72,129,607,19.62,3,90.80,3,.00,3,.20,3,30.06,3,24.83,3,143.20,3,.00,3,10.18,
1,2016,72,130,607,19.65,3,90.70,3,.00,3,.20,3,30.06,3,25.05,3,152.30,3,.00,3,10.18,
1,2016,72,131,607,19.69,3,90.60,3,.00,3,.10,3,30.06,3,25.74,3,147.40,3,.00,3,10.18,
1,2016,72,132,607,19.65,3,90.50,3,.00,3,.20,3,30.06,3,25.73,3,155.50,3,.00,3,10.18,
1,2016,72,133,607,19.62,3,90.60,3,.00,3,.20,3,30.06,3,24.88,3,153.00,3,.00,3,10.19,
1,2016,72,134,607,19.72,3,90.80,3,.00,3,.10,3,30.06,3,24.03,3,150.30,3,.00,3,10.18,
1,2016,72,135,607,19.72,3,90.70,3,.00,3,.10,3,30.06,3,23.91,3,156.00,3,.00,3,10.18,
1,2016,72,136,607,19.65,3,90.80,3,.00,3,.10,3,30.06,3,23.56,3,148.60,3,.00,3,10.18,
1,2016,72,137,607,19.72,3,90.80,3,.00,3,.10,3,30.06,3,23.23,3,154.70,3,.00,3,10.18,
1,2016,72,138,607,19.62,3,90.70,3,.00,3,.10,3,30.06,3,23.83,3,156.10,3,.00,3,10.18,
1,2016,72,139,607,19.59,3,90.70,3,.00,3,.20,3,30.06,3,22.97,3,150.10,3,.00,3,10.18,
1,2016,72,140,607,19.59,3,90.70,3,.00,3,.20,3,30.05,3,23.72,3,154.20,3,.00,3,10.18,
1,2016,72,141,607,19.55,3,90.90,3,.00,3,.20,3,30.06,3,22.77,3,151.10,3,.00,3,10.11,
1,2016,72,142,607,19.65,3,90.70,3,.00,3,.10,3,30.05,3,23.16,3,154.30,3,.00,3,10.18,
1,2016,72,143,607,19.59,3,90.70,3,.00,3,.20,3,30.05,3,24.06,3,150.00,3,.00,3,10.14,
1,2016,72,144,607,19.62,3,90.60,3,.00,3,.10,3,30.05,3,23.66,3,153.90,3,.00,3,10.18,
1,2016,72,145,607,19.65,3,90.50,3,.00,3,.10,3,30.06,3,23.35,3,152.10,3,.00,3,10.18,
1,2016,72,146,607,19.65,3,90.50,3,.00,3,.20,3,30.06,3,24.27,3,155.30,3,.00,3,10.18,
1,2016,72,147,607,19.72,3,90.80,3,.00,3,.10,3,30.06,3,22.06,3,159.60,3,.00,3,10.19,
1,2016,72,148,607,19.59,3,91.00,3,.00,3,.20,3,30.06,3,20.74,3,148.10,3,.00,3,10.18,
1,2016,72,149,607,19.65,3,91.20,3,.00,3,.10,3,30.06,3,20.40,3,154.00,3,.00,3,10.18,
1,2016,72,150,607,19.59,3,91.20,3,.00,3,.20,3,30.06,3,22.32,3,145.30,3,.00,3,10.18,
1,2016,72,151,607,19.59,3,91.00,3,.00,3,.10,3,30.06,3,20.91,3,147.70,3,.00,3,10.18,
1,2016,72,152,607,19.55,3,91.20,3,.00,3,.20,3,30.06,3,20.53,3,150.30,3,.00,3,10.18,
1,2016,72,153,607,19.62,3,91.00,3,.00,3,.20,3,30.05,3,21.90,3,152.70,3,.00,3,10.18,
1,2016,72,154,607,19.59,3,91.10,3,.00,3,.20,3,30.05,3,22.18,3,150.60,3,.00,3,10.18,
1,2016,72,155,607,19.55,3,90.90,3,.00,3,.20,3,30.06,3,23.44,3,149.80,3,.00,3,10.18,
1,2016,72,156,607,19.59,3,91.00,3,.00,3,.20,3,30.06,3,22.53,3,150.40,3,.00,3,10.18,
1,2016,72,157,607,19.62,3,90.80,3,.00,3,.20,3,30.05,3,21.78,3,148.80,3,.00,3,10.18,
1,2016,72,158,607,19.62,3,91.00,3,.00,3,.20,3,30.06,3,21.04,3,149.90,3,.00,3,10.18,
1,2016,72,159,607,19.55,3,91.00,3,.00,3,.20,3,30.06,3,20.27,3,152.80,3,.00,3,10.18,
1,2016,72,200,607,19.62,3,91.20,3,.00,3,.20,3,30.05,3,21.16,3,146.10,3,.00,3,10.18,
1,2016,72,201,607,19.59,3,91.20,3,.00,3,.20,3,30.05,3,22.81,3,154.30,3,.00,3,10.18,
1,2016,72,202,607,19.62,3,91.30,3,.00,3,.20,3,30.05,3,22.61,3,154.80,3,.00,3,10.18,
1,2016,72,203,607,19.52,3,91.10,3,.00,3,.10,3,30.05,3,22.67,3,154.60,3,.00,3,10.18,
1,2016,72,204,607,19.52,3,91.40,3,.00,3,.20,3,30.06,3,21.98,3,155.60,3,.00,3,10.18,
1,2016,72,205,607,19.52,3,91.00,3,.00,3,.20,3,30.05,3,24.36,3,160.60,3,.00,3,10.18,
1,2016,72,206,607,19.52,3,90.80,3,.00,3,.20,3,30.05,3,23.68,3,159.00,3,.00,3,10.18,
1,2016,72,207,607,19.55,3,90.80,3,.00,3,.10,3,30.05,3,24.07,3,158.10,3,.00,3,10.18,
1,2016,72,208,607,19.62,3,90.50,3,.00,3,.20,3,30.06,3,24.47,3,156.30,3,.00,3,10.18,
1,2016,72,209,607,19.59,3,90.60,3,.00,3,.10,3,30.06,3,23.09,3,151.60,3,.00,3,10.18,
1,2016,72,210,607,19.55,3,90.50,3,.00,3,.10,3,30.06,3,23.23,3,155.50,3,.00,3,10.11,
1,2016,72,211,607,19.62,3,90.90,3,.00,3,.20,3,30.06,3,21.31,3,161.30,3,.00,3,10.18,
1,2016,72,212,607,19.59,3,90.80,3,.00,3,.10,3,30.06,3,23.01,3,153.80,3,.00,3,10.11,
1,2016,72,213,607,19.59,3,90.50,3,.00,3,.10,3,30.06,3,23.05,3,158.50,3,.00,3,10.18,
1,2016,72,214,607,19.69,3,90.70,3,.00,3,.10,3,30.06,3,22.32,3,151.00,3,.00,3,10.18,
1,2016,72,215,607,19.55,3,90.60,3,.00,3,.20,3,30.06,3,21.24,3,156.70,3,.00,3,10.18,
1,2016,72,216,607,19.59,3,90.80,3,.00,3,.20,3,30.06,3,21.21,3,154.10,3,.00,3,10.18,
1,2016,72,217,607,19.62,3,90.70,3,.00,3,.20,3,30.06,3,20.50,3,161.40,3,.00,3,10.18,
1,2016,72,218,607,19.55,3,90.70,3,.00,3,.20,3,30.06,3,21.57,3,147.40,3,.00,3,10.18,
1,2016,72,219,607,19.52,3,90.90,3,.00,3,.20,3,30.06,3,20.10,3,151.90,3,.00,3,10.18,
1,2016,72,220,607,19.59,3,90.90,3,.00,3,.20,3,30.06,3,21.61,3,150.10,3,.00,3,10.18,
1,2016,72,221,607,19.55,3,90.60,3,.00,3,.10,3,30.05,3,20.24,3,156.10,3,.00,3,10.18,
1,2016,72,222,607,19.59,3,90.70,3,.00,3,.00,3,30.06,3,22.26,3,148.10,3,.00,3,10.18,
1,2016,72,223,607,19.52,3,90.50,3,.00,3,.10,3,30.05,3,22.28,3,148.50,3,.00,3,10.18,
1,2016,72,224,607,19.59,3,90.50,3,.00,3,.10,3,30.05,3,20.99,3,150.30,3,.00,3,10.18,
1,2016,72,225,607,19.52,3,90.50,3,.00,3,.20,3,30.05,3,20.82,3,155.10,3,.00,3,10.18,
1,2016,72,226,607,19.55,3,90.70,3,.00,3,.20,3,30.05,3,22.47,3,150.80,3,.00,3,10.18,
1,2016,72,227,607,19.55,3,90.80,3,.00,3,.20,3,30.05,3,21.68,3,154.50,3,.00,3,10.18,
1,2016,72,228,607,19.45,3,90.80,3,.00,3,.10,3,30.05,3,21.22,3,149.40,3,.00,3,10.18,
1,2016,72,229,607,19.42,3,91.00,3,.00,3,.10,3,30.05,3,22.31,3,154.50,3,.00,3,10.18,
1,2016,72,230,607,19.48,3,90.90,3,.00,3,.10,3,30.05,3,22.65,3,154.40,3,.00,3,10.18,
1,2016,72,231,607,19.52,3,91.20,3,.00,3,.10,3,30.05,3,22.31,3,159.40,3,.00,3,10.18,
1,2016,72,232,607,19.52,3,91.30,3,.00,3,.10,3,30.05,3,22.00,3,159.60,3,.00,3,10.18,
1,2016,72,233,607,19.48,3,91.30,3,.00,3,.10,3,30.05,3,23.56,3,157.40,3,.00,3,10.18,
1,2016,72,234,607,19.45,3,91.30,3,.00,3,.10,3,30.05,3,23.05,3,159.90,3,.00,3,10.18,
1,2016,72,235,607,19.42,3,91.10,3,.00,3,.10,3,30.04,3,23.29,3,151.90,3,.00,3,10.18,
1,2016,72,236,607,19.48,3,91.50,3,.00,3,.20,3,30.04,3,22.99,3,154.80,3,.00,3,10.18,
1,2016,72,237,607,19.52,3,91.30,3,.00,3,.10,3,30.04,3,23.19,3,158.70,3,.00,3,10.18,
1,2016,72,238,607,19.45,3,91.30,3,.00,3,.10,3,30.04,3,23.78,3,154.00,3,.00,3,10.18,
1,2016,72,239,607,19.45,3,91.20,3,.00,3,.10,3,30.03,3,25.16,3,155.40,3,.00,3,10.11,
1,2016,72,240,607,19.52,3,91.30,3,.00,3,.10,3,30.04,3,23.44,3,153.90,3,.00,3,10.18,
1,2016,72,241,607,19.45,3,91.40,3,.00,3,.10,3,30.03,3,23.34,3,156.50,3,.00,3,10.11,
1,2016,72,242,607,19.45,3,91.30,3,.00,3,.10,3,30.04,3,23.44,3,151.50,3,.00,3,10.18,
1,2016,72,243,607,19.45,3,91.30,3,.00,3,.10,3,30.03,3,24.79,3,151.60,3,.00,3,10.18,
1,2016,72,244,607,19.42,3,91.20,3,.00,3,.10,3,30.03,3,24.90,3,154.50,3,.00,3,10.18,
1,2016,72,245,607,19.48,3,91.20,3,.00,3,.10,3,30.04,3,23.70,3,152.30,3,.00,3,10.18,
1,2016,72,246,607,19.55,3,91.30,3,.00,3,.10,3,30.03,3,22.49,3,166.20,3,.00,3,10.18,
1,2016,72,247,607,19.45,3,91.10,3,.00,3,.10,3,30.03,3,22.77,3,157.20,3,.00,3,10.18,
1,2016,72,248,607,19.55,3,91.10,3,.00,3,.10,3,30.03,3,24.12,3,159.80,3,.00,3,10.18,
1,2016,72,249,607,19.45,3,91.10,3,.00,3,.10,3,30.03,3,24.42,3,155.50,3,.00,3,10.18,
1,2016,72,250,607,19.48,3,90.80,3,.00,3,.10,3,30.03,3,23.57,3,160.70,3,.00,3,10.18,
1,2016,72,251,607,19.59,3,91.00,3,.00,3,.10,3,30.03,3,23.30,3,150.70,3,.00,3,10.18,
1,2016,72,252,607,19.52,3,90.70,3,.00,3,.10,3,30.03,3,24.01,3,157.10,3,.00,3,10.18,
1,2016,72,253,607,19.55,3,90.70,3,.00,3,.10,3,30.03,3,22.63,3,155.60,3,.00,3,10.18,
1,2016,72,254,607,19.48,3,90.70,3,.00,3,.10,3,30.03,3,21.73,3,158.60,3,.00,3,10.18,
1,2016,72,255,607,19.52,3,90.70,3,.00,3,.20,3,30.03,3,23.68,3,156.10,3,.00,3,10.18,
1,2016,72,256,607,19.59,3,90.60,3,.00,3,.10,3,30.03,3,23.66,3,161.20,3,.00,3,10.18,
1,2016,72,257,607,19.59,3,90.70,3,.00,3,.10,3,30.03,3,21.98,3,153.00,3,.00,3,10.18,
1,2016,72,258,607,19.52,3,90.60,3,.00,3,.10,3,30.03,3,22.66,3,153.00,3,.00,3,10.18,
1,2016,72,259,607,19.55,3,90.70,3,.00,3,.10,3,30.03,3,22.08,3,157.90,3,.00,3,10.18,
1,2016,72,300,607,19.48,3,90.50,3,.00,3,.10,3,30.02,3,22.62,3,154.00,3,.00,3,10.18,
1,2016,72,301,607,19.52,3,90.60,3,.00,3,.10,3,30.03,3,22.33,3,154.30,3,.00,3,10.18,
1,2016,72,302,607,19.55,3,90.30,3,.00,3,.10,3,30.03,3,22.85,3,149.90,3,.00,3,10.18,
1,2016,72,303,607,19.55,3,90.30,3,.00,3,.10,3,30.03,3,21.56,3,163.00,3,.00,3,10.18,
1,2016,72,304,607,19.52,3,90.50,3,.00,3,.10,3,30.04,3,21.10,3,156.50,3,.00,3,10.18,
1,2016,72,305,607,19.59,3,90.30,3,.00,3,.10,3,30.03,3,21.78,3,160.60,3,.00,3,10.18,
1,2016,72,306,607,19.52,3,90.30,3,.00,3,.10,3,30.04,3,21.63,3,157.10,3,.00,3,10.18,
1,2016,72,307,607,19.52,3,90.20,3,.00,3,.10,3,30.04,3,21.44,3,154.60,3,.00,3,10.18,
1,2016,72,308,607,19.52,3,90.40,3,.00,3,.10,3,30.04,3,20.39,3,162.60,3,.00,3,10.15,
1,2016,72,309,607,19.48,3,90.60,3,.00,3,.10,3,30.03,3,21.92,3,161.50,3,.00,3,10.18,
1,2016,72,310,607,19.55,3,90.60,3,.00,3,.00,3,30.04,3,21.01,3,157.90,3,.00,3,10.11,
1,2016,72,311,607,19.55,3,90.80,3,.00,3,.10,3,30.03,3,21.76,3,158.60,3,.00,3,10.18,
1,2016,72,312,607,19.52,3,90.70,3,.00,3,.10,3,30.03,3,21.73,3,159.40,3,.00,3,10.16,
1,2016,72,313,607,19.52,3,90.70,3,.00,3,.10,3,30.03,3,21.23,3,157.10,3,.00,3,10.18,
1,2016,72,314,607,19.59,3,90.70,3,.00,3,.10,3,30.03,3,21.56,3,152.80,3,.00,3,10.18,
1,2016,72,315,607,19.55,3,90.20,3,.00,3,.10,3,30.02,3,23.24,3,154.30,3,.00,3,10.18,
1,2016,72,316,607,19.59,3,90.60,3,.00,3,.10,3,30.03,3,21.66,3,147.90,3,.00,3,10.18,
1,2016,72,317,607,19.55,3,90.30,3,.00,3,.10,3,30.02,3,21.47,3,150.80,3,.00,3,10.18,
1,2016,72,318,607,19.55,3,90.00,3,.00,3,.10,3,30.02,3,22.26,3,146.50,3,.00,3,10.18,
1,2016,72,319,607,19.55,3,90.10,3,.00,3,.10,3,30.02,3,21.46,3,152.50,3,.00,3,10.18,
1,2016,72,320,607,19.55,3,90.00,3,.00,3,.10,3,30.02,3,20.77,3,150.50,3,.00,3,10.18,
1,2016,72,321,607,19.65,3,89.70,3,.00,3,.10,3,30.02,3,21.14,3,155.70,3,.00,3,10.18,
1,2016,72,322,607,19.65,3,89.50,3,.00,3,.10,3,30.02,3,20.49,3,149.40,3,.00,3,10.18,
1,2016,72,323,607,19.69,3,89.20,3,.00,3,.10,3,30.02,3,21.26,3,146.80,3,.00,3,10.18,
1,2016,72,324,607,19.69,3,89.30,3,.00,3,.10,3,30.01,3,19.87,3,148.20,3,.00,3,10.18,
1,2016,72,325,607,19.65,3,88.90,3,.00,3,.10,3,30.01,3,22.88,3,148.30,3,.00,3,10.18,
1,2016,72,326,607,19.65,3,88.90,3,.00,3,.10,3,30.01,3,22.05,3,154.10,3,.00,3,10.18,
1,2016,72,327,607,19.76,3,89.10,3,.00,3,.10,3,30.01,3,21.79,3,149.00,3,.00,3,10.18,
1,2016,72,328,607,19.76,3,89.10,3,.00,3,.10,3,30.00,3,21.86,3,139.80,3,.00,3,10.18,
1,2016,72,329,607,19.62,3,89.00,3,.00,3,.20,3,30.00,3,22.78,3,141.60,3,.00,3,10.18,
1,2016,72,330,607,19.62,3,89.10,3,.00,3,.10,3,29.99,3,22.91,3,137.10,3,.00,3,10.18,
1,2016,72,331,607,19.69,3,89.00,3,.00,3,.10,3,29.99,3,23.13,3,133.10,3,.00,3,10.18,
1,2016,72,332,607,19.65,3,89.40,3,.00,3,.10,3,29.98,3,22.67,3,135.80,3,.00,3,10.18,
1,2016,72,333,607,19.59,3,89.20,3,.00,3,.10,3,29.98,3,22.27,3,130.70,3,.00,3,10.18,
1,2016,72,334,607,19.65,3,89.30,3,.00,3,.10,3,29.98,3,22.50,3,127.70,3,.00,3,10.18,
1,2016,72,335,607,19.55,3,89.50,3,.00,3,.10,3,29.98,3,21.61,3,125.20,3,.00,3,10.18,
1,2016,72,336,607,19.55,3,89.30,3,.00,3,.10,3,29.98,3,23.00,3,126.20,3,.00,3,10.18,
1,2016,72,337,607,19.65,3,89.40,3,.00,3,.10,3,29.98,3,22.66,3,129.20,3,.00,3,10.16,
1,2016,72,338,607,19.65,3,89.50,3,.00,3,.10,3,29.98,3,22.51,3,134.70,3,.00,3,10.18,
1,2016,72,339,607,19.62,3,89.20,3,.00,3,.20,3,29.98,3,22.65,3,132.40,3,.00,3,10.11,
1,2016,72,340,607,19.69,3,88.80,3,.00,3,.20,3,29.98,3,22.43,3,135.20,3,.00,3,10.18,
1,2016,72,341,607,19.69,3,88.70,3,.00,3,.10,3,29.98,3,23.05,3,138.50,3,.00,3,10.15,
1,2016,72,342,607,19.72,3,88.60,3,.00,3,.10,3,29.98,3,23.21,3,141.40,3,.00,3,10.18,
1,2016,72,343,607,19.65,3,88.20,3,.00,3,.10,3,29.98,3,23.70,3,141.30,3,.00,3,10.18,
1,2016,72,344,607,19.86,3,87.40,3,.00,3,.10,3,29.98,3,25.02,3,141.80,3,.00,3,10.18,
1,2016,72,345,607,19.76,3,87.40,3,.00,3,.10,3,29.97,3,24.60,3,135.90,3,.00,3,10.18,
1,2016,72,346,607,19.89,3,86.80,3,.00,3,.10,3,29.98,3,23.72,3,139.40,3,.00,3,10.18,
1,2016,72,347,607,19.86,3,86.80,3,.00,3,.10,3,29.98,3,22.83,3,139.30,3,.00,3,10.18,
1,2016,72,348,607,19.89,3,87.10,3,.00,3,.20,3,29.98,3,21.58,3,138.80,3,.00,3,10.18,
1,2016,72,349,607,19.82,3,87.00,3,.00,3,.10,3,29.98,3,23.23,3,140.30,3,.00,3,10.18,
1,2016,72,350,607,19.86,3,86.50,3,.00,3,.10,3,29.98,3,22.49,3,138.70,3,.00,3,10.18,
1,2016,72,351,607,19.93,3,86.60,3,.00,3,.10,3,29.98,3,23.59,3,137.30,3,.00,3,10.18,
1,2016,72,352,607,19.89,3,86.40,3,.00,3,.10,3,29.98,3,24.31,3,146.70,3,.00,3,10.18,
1,2016,72,353,607,19.96,3,86.60,3,.00,3,.10,3,29.98,3,23.84,3,143.10,3,.00,3,10.18,
1,2016,72,354,607,19.93,3,86.80,3,.00,3,.10,3,29.98,3,24.07,3,143.70,3,.00,3,10.18,
1,2016,72,355,607,19.86,3,86.80,3,.00,3,.10,3,29.98,3,23.80,3,149.40,3,.00,3,10.17,
1,2016,72,356,607,19.93,3,87.10,3,.00,3,.10,3,29.98,3,23.61,3,150.20,3,.00,3,10.17,
1,2016,72,357,607,19.89,3,87.40,3,.00,3,.10,3,29.98,3,24.56,3,143.30,3,.00,3,10.18,
1,2016,72,358,607,19.89,3,87.20,3,.00,3,.10,3,29.98,3,25.19,3,145.10,3,.00,3,10.18,
1,2016,72,359,607,19.89,3,86.90,3,.00,3,.10,3,29.98,3,25.34,3,144.10,3,.00,3,10.18,
1,2016,72,400,607,19.89,3,86.80,3,.00,3,.10,3,29.97,3,24.86,3,135.10,3,.00,3,10.18,
1,2016,72,401,607,19.86,3,86.70,3,.00,3,.10,3,29.98,3,24.67,3,144.30,3,.00,3,10.18,
1,2016,72,402,607,19.89,3,86.30,3,.00,3,.10,3,29.97,3,24.43,3,139.40,3,.00,3,10.18,
1,2016,72,403,607,19.93,3,86.50,3,.00,3,.10,3,29.97,3,24.81,3,143.40,3,.00,3,10.18,
1,2016,72,404,607,19.89,3,86.30,3,.00,3,.10,3,29.98,3,24.86,3,141.00,3,.00,3,10.18,
1,2016,72,405,607,19.89,3,86.10,3,.00,3,.10,3,29.98,3,25.69,3,135.90,3,.00,3,10.18,
1,2016,72,406,607,19.89,3,86.10,3,.00,3,.10,3,29.98,3,23.54,3,144.80,3,.00,3,10.18,
1,2016,72,407,607,19.93,3,85.80,3,.00,3,.10,3,29.98,3,24.88,3,139.40,3,.00,3,10.18,
1,2016,72,408,607,19.96,3,85.90,3,.00,3,.10,3,29.99,3,24.07,3,143.70,3,.00,3,10.12,
1,2016,72,409,607,19.96,3,86.10,3,.00,3,.10,3,29.99,3,23.33,3,145.60,3,.00,3,10.18,
1,2016,72,410,607,19.93,3,86.20,3,.00,3,.10,3,29.99,3,22.99,3,139.00,3,.00,3,10.11,
1,2016,72,411,607,19.93,3,86.00,3,.00,3,.10,3,29.99,3,24.50,3,147.60,3,.00,3,10.18,
1,2016,72,412,607,20.03,3,85.70,3,.00,3,.10,3,29.99,3,24.20,3,151.20,3,.00,3,10.15,
1,2016,72,413,607,19.93,3,85.80,3,.00,3,.10,3,30.00,3,22.09,3,146.10,3,.00,3,10.18,
1,2016,72,414,607,19.99,3,85.70,3,.00,3,.10,3,30.00,3,23.10,3,151.60,3,.00,3,10.18,
1,2016,72,415,607,19.99,3,86.20,3,.00,3,.10,3,30.00,3,22.00,3,148.60,3,.00,3,10.18,
1,2016,72,416,607,19.96,3,85.70,3,.00,3,.10,3,30.00,3,22.08,3,148.00,3,.00,3,10.18,
1,2016,72,417,607,19.96,3,85.70,3,.00,3,.10,3,30.00,3,22.04,3,151.10,3,.00,3,10.18,
1,2016,72,418,607,19.99,3,85.50,3,.00,3,.10,3,30.00,3,21.35,3,154.20,3,.00,3,10.18,
1,2016,72,419,607,20.06,3,85.20,3,.00,3,.10,3,30.00,3,21.95,3,154.20,3,.00,3,10.18,
1,2016,72,420,607,20.03,3,85.40,3,.00,3,.10,3,30.00,3,20.18,3,157.80,3,.00,3,10.18,
1,2016,72,421,607,20.06,3,85.60,3,.00,3,.10,3,30.00,3,18.96,3,154.40,3,.00,3,10.18,
1,2016,72,422,607,19.99,3,85.60,3,.00,3,.10,3,30.00,3,20.31,3,158.10,3,.00,3,10.18,
1,2016,72,423,607,20.06,3,85.50,3,.00,3,.10,3,30.00,3,19.90,3,154.20,3,.00,3,10.18,
1,2016,72,424,607,19.99,3,85.70,3,.00,3,.10,3,30.00,3,19.76,3,152.30,3,.00,3,10.18,
1,2016,72,425,607,20.10,3,85.50,3,.00,3,.10,3,30.00,3,20.45,3,146.90,3,.00,3,10.18,
1,2016,72,426,607,20.10,3,85.30,3,.00,3,.10,3,30.00,3,20.67,3,144.20,3,.00,3,10.18,
1,2016,72,427,607,20.06,3,85.00,3,.00,3,.10,3,30.00,3,21.80,3,144.50,3,.00,3,10.18,
1,2016,72,428,607,20.10,3,84.80,3,.00,3,.10,3,30.00,3,21.59,3,144.00,3,.00,3,10.18,
1,2016,72,429,607,20.10,3,84.90,3,.00,3,.10,3,30.00,3,21.05,3,142.90,3,.00,3,10.18,
1,2016,72,430,607,20.16,3,84.30,3,.00,3,.10,3,30.00,3,21.08,3,145.10,3,.00,3,10.18,
1,2016,72,431,607,20.13,3,84.30,3,.00,3,.10,3,30.01,3,20.85,3,155.30,3,.00,3,10.18,
1,2016,72,432,607,20.23,3,84.50,3,.00,3,.10,3,30.01,3,19.55,3,152.70,3,.00,3,10.18,
1,2016,72,433,607,20.16,3,84.50,3,.00,3,.10,3,30.01,3,19.74,3,147.10,3,.00,3,10.18,
1,2016,72,434,607,20.20,3,84.60,3,.00,3,.10,3,30.01,3,19.48,3,148.50,3,.00,3,10.18,
1,2016,72,435,607,20.20,3,84.30,3,.00,3,.10,3,30.01,3,20.14,3,148.20,3,.00,3,10.18,
1,2016,72,436,607,20.23,3,84.00,3,.00,3,.10,3,30.01,3,20.39,3,148.70,3,.00,3,10.18,
1,2016,72,437,607,20.26,3,84.40,3,.00,3,.10,3,30.02,3,19.18,3,147.00,3,.00,3,10.18,
1,2016,72,438,607,20.23,3,83.80,3,.00,3,.10,3,30.01,3,20.87,3,144.40,3,.00,3,10.18,
1,2016,72,439,607,20.20,3,83.50,3,.00,3,.10,3,30.02,3,20.33,3,145.60,3,.00,3,10.11,
1,2016,72,440,607,20.26,3,83.70,3,.00,3,.10,3,30.01,3,20.49,3,139.40,3,.00,3,10.17,
1,2016,72,441,607,20.20,3,83.80,3,.00,3,.10,3,30.02,3,20.49,3,145.00,3,.00,3,10.11,
1,2016,72,442,607,20.20,3,84.30,3,.00,3,.10,3,30.02,3,18.78,3,148.70,3,.00,3,10.18,
1,2016,72,443,607,20.26,3,84.60,3,.00,3,.10,3,30.02,3,18.20,3,145.60,3,.00,3,10.18,
1,2016,72,444,607,20.20,3,84.80,3,.00,3,.10,3,30.02,3,18.48,3,153.40,3,.00,3,10.18,
1,2016,72,445,607,20.16,3,85.10,3,.00,3,.10,3,30.02,3,18.04,3,149.80,3,.00,3,10.18,
1,2016,72,446,607,20.10,3,84.80,3,.00,3,.10,3,30.02,3,19.15,3,161.20,3,.00,3,10.18,
1,2016,72,447,607,20.16,3,84.60,3,.00,3,.10,3,30.02,3,19.77,3,153.50,3,.00,3,10.17,
1,2016,72,448,607,20.16,3,84.70,3,.00,3,.10,3,30.03,3,18.41,3,154.30,3,.00,3,10.18,
1,2016,72,449,607,20.20,3,84.40,3,.00,3,.10,3,30.03,3,18.93,3,160.60,3,.00,3,10.18,
1,2016,72,450,607,20.16,3,84.40,3,.00,3,.10,3,30.03,3,19.43,3,159.00,3,.00,3,10.18,
1,2016,72,451,607,20.20,3,84.40,3,.00,3,.10,3,30.03,3,19.24,3,161.00,3,.00,3,10.18,
1,2016,72,452,607,20.20,3,84.30,3,.00,3,.10,3,30.04,3,19.40,3,157.50,3,.00,3,10.18,
1,2016,72,453,607,20.20,3,83.90,3,.00,3,.10,3,30.04,3,19.10,3,165.30,3,.00,3,10.18,
1,2016,72,454,607,20.26,3,84.10,3,.00,3,.10,3,30.04,3,18.97,3,162.60,3,.00,3,10.18,
1,2016,72,455,607,20.26,3,84.40,3,.00,3,.10,3,30.04,3,17.13,3,162.40,3,.00,3,10.18,
1,2016,72,456,607,20.26,3,84.30,3,.00,3,.10,3,30.04,3,17.23,3,161.20,3,.00,3,10.18,
1,2016,72,457,607,20.26,3,84.20,3,.00,3,.10,3,30.04,3,18.02,3,162.70,3,.00,3,10.18,
1,2016,72,458,607,20.26,3,84.40,3,.00,3,.10,3,30.05,3,18.35,3,164.80,3,.00,3,10.18,
1,2016,72,459,607,20.20,3,84.10,3,.00,3,.10,3,30.05,3,18.18,3,161.50,3,.00,3,10.18,
1,2016,72,500,607,20.26,3,84.80,3,.00,3,.10,3,30.05,3,17.84,3,159.30,3,.00,3,10.18,
1,2016,72,501,607,20.20,3,84.60,3,.00,3,.10,3,30.05,3,18.02,3,169.00,3,.00,3,10.18,
1,2016,72,502,607,20.20,3,84.60,3,.00,3,.10,3,30.06,3,17.30,3,160.00,3,.00,3,10.18,
1,2016,72,503,607,20.20,3,84.90,3,.00,3,.10,3,30.06,3,17.51,3,162.80,3,.00,3,10.18,
1,2016,72,504,607,20.20,3,84.90,3,.00,3,.10,3,30.06,3,16.95,3,161.50,3,.00,3,10.18,
1,2016,72,505,607,20.13,3,85.30,3,.00,3,.10,3,30.06,3,15.90,3,159.90,3,.00,3,10.18,
1,2016,72,506,607,20.16,3,85.70,3,.00,3,.10,3,30.06,3,15.35,3,164.00,3,.00,3,10.18,
1,2016,72,507,607,20.13,3,85.50,3,.00,3,.10,3,30.07,3,16.42,3,165.30,3,.00,3,10.18,
1,2016,72,508,607,20.13,3,86.00,3,.00,3,.10,3,30.07,3,16.08,3,161.10,3,.00,3,10.17,
1,2016,72,509,607,20.10,3,85.80,3,.00,3,.10,3,30.06,3,17.16,3,164.90,3,.00,3,10.18,
1,2016,72,510,607,20.13,3,86.30,3,.00,3,.10,3,30.07,3,17.08,3,160.80,3,.00,3,10.10,
1,2016,72,511,607,20.13,3,86.00,3,.00,3,.10,3,30.06,3,17.68,3,159.70,3,.00,3,10.18,
1,2016,72,512,607,20.13,3,86.60,3,.00,3,.10,3,30.07,3,17.43,3,166.70,3,.00,3,10.14,
1,2016,72,513,607,20.06,3,86.70,3,.00,3,.20,3,30.06,3,17.84,3,158.20,3,.00,3,10.18,
1,2016,72,514,607,19.99,3,86.70,3,.00,3,.10,3,30.06,3,19.91,3,163.70,3,.00,3,10.18,
1,2016,72,515,607,20.06,3,86.70,3,.00,3,.10,3,30.06,3,18.24,3,159.30,3,.00,3,10.18,
1,2016,72,516,607,20.13,3,86.40,3,.00,3,.10,3,30.06,3,19.80,3,158.00,3,.00,3,10.18,
1,2016,72,517,607,20.06,3,86.40,3,.00,3,.10,3,30.06,3,18.68,3,164.70,3,.00,3,10.18,
1,2016,72,518,607,20.10,3,86.30,3,.00,3,.10,3,30.06,3,20.02,3,161.80,3,.00,3,10.18,
1,2016,72,519,607,20.06,3,86.80,3,.00,3,.20,3,30.06,3,21.64,3,158.70,3,.00,3,10.18,
1,2016,72,520,607,20.06,3,86.50,3,.00,3,.10,3,30.06,3,22.07,3,161.30,3,.00,3,10.18,
1,2016,72,521,607,20.16,3,86.20,3,.00,3,.10,3,30.06,3,20.79,3,160.60,3,.00,3,10.18,
1,2016,72,522,607,20.10,3,86.20,3,.00,3,.00,3,30.06,3,20.16,3,160.30,3,.00,3,10.18,
1,2016,72,523,607,20.10,3,86.20,3,.00,3,.20,3,30.06,3,18.73,3,161.80,3,.00,3,10.18,
1,2016,72,524,607,20.10,3,86.70,3,.00,3,.10,3,30.07,3,18.38,3,168.30,3,.00,3,10.18,
1,2016,72,525,607,20.03,3,86.90,3,.00,3,.20,3,30.06,3,18.77,3,162.60,3,.00,3,10.17,
1,2016,72,526,607,20.06,3,86.80,3,.00,3,.10,3,30.07,3,20.65,3,163.60,3,.00,3,10.17,
1,2016,72,527,607,19.99,3,86.70,3,.00,3,.20,3,30.06,3,19.05,3,169.40,3,.00,3,10.17,
1,2016,72,528,607,20.13,3,86.90,3,.00,3,.10,3,30.06,3,18.53,3,165.60,3,.00,3,10.17,
1,2016,72,529,607,19.99,3,86.80,3,.00,3,.10,3,30.06,3,18.17,3,168.60,3,.00,3,10.18,
1,2016,72,530,607,20.06,3,86.80,3,.00,3,.10,3,30.06,3,18.58,3,162.60,3,.00,3,10.18,
1,2016,72,531,607,19.99,3,86.50,3,.00,3,.10,3,30.06,3,20.22,3,155.20,3,.00,3,10.18,
1,2016,72,532,607,20.06,3,86.60,3,.00,3,.20,3,30.07,3,19.93,3,156.20,3,.00,3,10.18,
1,2016,72,533,607,20.06,3,86.40,3,.00,3,.10,3,30.06,3,22.06,3,155.30,3,.00,3,10.18,
1,2016,72,534,607,19.99,3,86.20,3,.00,3,.10,3,30.06,3,22.36,3,151.80,3,.00,3,10.18,
1,2016,72,535,607,20.03,3,86.60,3,.00,3,.20,3,30.05,3,21.91,3,151.20,3,.00,3,10.18,
1,2016,72,536,607,19.99,3,86.50,3,.00,3,.10,3,30.06,3,21.23,3,149.20,3,.00,3,10.18,
1,2016,72,537,607,19.99,3,86.50,3,.00,3,.20,3,30.06,3,21.64,3,152.50,3,.00,3,10.17,
1,2016,72,538,607,19.99,3,86.00,3,.00,3,.20,3,30.06,3,21.91,3,157.00,3,.00,3,10.17,
1,2016,72,539,607,19.89,3,85.90,3,.00,3,.20,3,30.06,3,21.82,3,152.70,3,.00,3,10.10,
1,2016,72,540,607,19.99,3,86.00,3,.00,3,.20,3,30.06,3,22.32,3,158.20,3,.00,3,10.17,
1,2016,72,541,607,20.03,3,85.70,3,.00,3,.20,3,30.05,3,22.59,3,157.60,3,.00,3,10.11,
1,2016,72,542,607,19.99,3,85.50,3,.00,3,.20,3,30.05,3,22.61,3,159.60,3,.00,3,10.18,
1,2016,72,543,607,19.99,3,86.10,3,.00,3,.10,3,30.06,3,20.75,3,155.80,3,.00,3,10.17,
1,2016,72,544,607,19.93,3,85.90,3,.00,3,.20,3,30.05,3,21.73,3,153.50,3,.00,3,10.18,
1,2016,72,545,607,19.96,3,86.20,3,.00,3,.10,3,30.06,3,20.25,3,156.80,3,.00,3,10.18,
1,2016,72,546,607,19.99,3,86.30,3,.00,3,.20,3,30.06,3,22.03,3,163.00,3,.00,3,10.18,
1,2016,72,547,607,20.03,3,86.40,3,.00,3,.20,3,30.06,3,20.47,3,161.70,3,.00,3,10.17,
1,2016,72,548,607,19.93,3,86.20,3,.00,3,.10,3,30.06,3,20.85,3,159.80,3,.00,3,10.18,
1,2016,72,549,607,19.99,3,86.10,3,.00,3,.10,3,30.06,3,23.02,3,160.10,3,.00,3,10.18,
1,2016,72,550,607,19.93,3,86.40,3,.00,3,.20,3,30.06,3,21.75,3,166.10,3,.00,3,10.17,
1,2016,72,551,607,20.03,3,86.60,3,.00,3,.20,3,30.07,3,21.05,3,156.20,3,.00,3,10.17,
1,2016,72,552,607,20.03,3,86.50,3,.00,3,.20,3,30.06,3,20.28,3,158.60,3,.00,3,10.18,
1,2016,72,553,607,19.96,3,86.20,3,.00,3,.20,3,30.07,3,21.16,3,165.50,3,.00,3,10.18,
1,2016,72,554,607,19.99,3,86.50,3,.00,3,.10,3,30.06,3,18.54,3,163.80,3,.00,3,10.17,
1,2016,72,555,607,19.99,3,86.30,3,.00,3,.10,3,30.07,3,20.23,3,162.20,3,.00,3,10.18,
1,2016,72,556,607,19.99,3,86.20,3,.00,3,.10,3,30.07,3,20.66,3,164.80,3,.00,3,10.17,
1,2016,72,557,607,19.99,3,86.20,3,.00,3,.10,3,30.06,3,19.99,3,162.20,3,.00,3,10.17,
1,2016,72,558,607,19.93,3,86.30,3,.00,3,.10,3,30.07,3,20.25,3,164.70,3,.00,3,10.17,
1,2016,72,559,607,20.03,3,86.40,3,.00,3,.10,3,30.07,3,20.82,3,165.30,3,.00,3,10.18,
1,2016,72,600,607,20.03,3,86.10,3,.00,3,.10,3,30.07,3,21.96,3,170.30,3,.00,3,10.18,
1,2016,72,601,607,20.06,3,86.30,3,.00,3,.10,3,30.07,3,20.92,3,171.60,3,.00,3,10.18,
1,2016,72,602,607,20.03,3,86.00,3,.00,3,.10,3,30.07,3,21.77,3,172.40,3,.00,3,10.17,
1,2016,72,603,607,20.03,3,86.20,3,.00,3,.10,3,30.07,3,21.06,3,171.70,3,.00,3,10.17,
1,2016,72,604,607,20.03,3,85.60,3,.00,3,.10,3,30.07,3,21.54,3,174.90,3,.00,3,10.17,
1,2016,72,605,607,20.06,3,85.70,3,.00,3,.10,3,30.07,3,21.65,3,178.50,3,.00,3,10.17,
1,2016,72,606,607,20.10,3,85.70,3,.00,3,.10,3,30.07,3,20.73,3,177.80,3,.00,3,10.17,
1,2016,72,607,607,20.16,3,85.10,3,.00,3,.10,3,30.07,3,22.96,3,174.10,3,.00,3,10.18,
1,2016,72,608,607,20.16,3,85.00,3,.00,3,.10,3,30.07,3,21.94,3,184.50,3,.00,3,10.12,
1,2016,72,609,607,20.13,3,84.90,3,.00,3,.10,3,30.07,3,22.35,3,169.90,3,.00,3,10.17,
1,2016,72,610,607,20.23,3,84.40,3,.00,3,.10,3,30.07,3,24.25,3,168.40,3,.00,3,10.10,
1,2016,72,611,607,20.20,3,84.70,3,.00,3,.10,3,30.07,3,23.85,3,181.20,3,.00,3,10.17,
1,2016,72,612,607,20.20,3,84.60,3,.00,3,.10,3,30.07,3,22.77,3,177.40,3,.00,3,10.17,
1,2016,72,613,607,20.20,3,84.30,3,.00,3,.10,3,30.07,3,22.80,3,171.20,3,.00,3,10.18,
1,2016,72,614,607,20.23,3,84.10,3,.00,3,.10,3,30.07,3,23.10,3,182.10,3,.00,3,10.18,
1,2016,72,615,607,20.23,3,83.90,3,.00,3,4.93,3,30.07,3,22.28,3,175.60,3,.00,3,10.18,
1,2016,72,616,607,20.23,3,83.50,3,.00,3,5.43,3,30.07,3,23.69,3,172.60,3,.00,3,10.17,
1,2016,72,617,607,20.30,3,83.60,3,.00,3,6.04,3,30.07,3,23.79,3,176.20,3,.00,3,10.17,
1,2016,72,618,607,20.30,3,83.40,3,.00,3,6.64,3,30.07,3,24.94,3,179.30,3,.00,3,10.18,
1,2016,72,619,607,20.37,3,83.60,3,.00,3,7.44,3,30.07,3,24.20,3,181.70,3,.00,3,10.18,
1,2016,72,620,607,20.33,3,83.60,3,.00,3,8.25,3,30.07,3,23.22,3,181.90,3,.00,3,10.18,
1,2016,72,621,607,20.26,3,83.80,3,.00,3,9.05,3,30.07,3,24.20,3,179.50,3,.00,3,10.18,
1,2016,72,622,607,20.33,3,83.60,3,.00,3,9.96,3,30.07,3,25.32,3,174.20,3,.00,3,10.18,
1,2016,72,623,607,20.30,3,83.80,3,.00,3,10.87,3,30.07,3,24.78,3,178.90,3,.00,3,10.18,
1,2016,72,624,607,20.26,3,83.80,3,.00,3,11.87,3,30.08,3,24.43,3,172.90,3,.00,3,10.18,
1,2016,72,625,607,20.33,3,83.80,3,.00,3,12.78,3,30.08,3,25.69,3,179.40,3,.00,3,10.18,
1,2016,72,626,607,20.23,3,84.30,3,.00,3,13.68,3,30.08,3,24.19,3,178.60,3,.00,3,10.18,
1,2016,72,627,607,20.16,3,84.70,3,.01,3,14.59,3,30.08,3,24.42,3,177.40,3,.00,3,10.19,
1,2016,72,628,607,20.16,3,85.00,3,.01,3,15.49,3,30.08,3,23.91,3,187.20,3,.00,3,10.19,
1,2016,72,629,607,20.16,3,85.10,3,.01,3,16.50,3,30.08,3,23.65,3,181.00,3,.00,3,10.19,
1,2016,72,630,607,20.16,3,85.10,3,.01,3,17.30,3,30.08,3,24.69,3,185.20,3,.00,3,10.19,
1,2016,72,631,607,20.10,3,85.50,3,.01,3,18.31,3,30.08,3,24.96,3,185.80,3,.00,3,10.19,
1,2016,72,632,607,20.13,3,86.00,3,.01,3,19.12,3,30.08,3,23.65,3,176.50,3,.00,3,10.19,
1,2016,72,633,607,20.06,3,86.40,3,.01,3,20.12,3,30.09,3,22.23,3,178.70,3,.00,3,10.19,
1,2016,72,634,607,19.99,3,86.70,3,.01,3,21.13,3,30.09,3,23.85,3,176.90,3,.00,3,10.20,
1,2016,72,635,607,19.96,3,86.70,3,.01,3,22.13,3,30.08,3,24.35,3,178.70,3,.00,3,10.19,
1,2016,72,636,607,19.99,3,86.70,3,.01,3,23.14,3,30.07,3,23.86,3,184.40,3,.00,3,10.20,
1,2016,72,637,607,19.89,3,87.10,3,.01,3,24.15,3,30.08,3,23.85,3,181.90,3,.00,3,10.17,
1,2016,72,638,607,19.89,3,87.60,3,.01,3,25.05,3,30.08,3,22.80,3,171.20,3,.00,3,10.20,
1,2016,72,639,607,19.89,3,88.00,3,.01,3,23.74,3,30.08,3,24.07,3,177.00,3,.00,3,10.13,
1,2016,72,640,607,19.65,3,87.70,3,.01,3,26.86,3,30.08,3,24.45,3,173.90,3,.00,3,10.21,
1,2016,72,641,607,19.79,3,88.10,3,.01,3,27.77,3,30.08,3,25.18,3,173.10,3,.00,3,10.17,
1,2016,72,642,607,19.82,3,88.10,3,.01,3,28.57,3,30.08,3,25.00,3,167.90,3,.00,3,10.20,
1,2016,72,643,607,19.76,3,88.20,3,.01,3,29.38,3,30.07,3,26.91,3,175.70,3,.00,3,10.21,
1,2016,72,644,607,19.69,3,88.50,3,.01,3,29.68,3,30.07,3,25.37,3,178.40,3,.00,3,10.21,
1,2016,72,645,607,19.69,3,88.70,3,.01,3,30.18,3,30.07,3,23.80,3,172.40,3,.00,3,10.21,
1,2016,72,646,607,19.69,3,88.70,3,.01,3,30.89,3,30.07,3,23.96,3,175.40,3,.00,3,10.21,
1,2016,72,647,607,19.59,3,89.00,3,.01,3,31.39,3,30.08,3,24.23,3,171.60,3,.00,3,10.21,
1,2016,72,648,607,19.65,3,89.30,3,.01,3,31.79,3,30.08,3,23.09,3,166.40,3,.00,3,10.21,
1,2016,72,649,607,19.55,3,89.50,3,.01,3,32.19,3,30.08,3,22.36,3,170.70,3,.00,3,10.21,
1,2016,72,650,607,19.62,3,89.70,3,.01,3,32.60,3,30.08,3,23.52,3,169.70,3,.00,3,10.21,
1,2016,72,651,607,19.52,3,89.60,3,.01,3,32.90,3,30.08,3,23.07,3,170.70,3,.00,3,10.21,
1,2016,72,652,607,19.55,3,89.50,3,.01,3,33.30,3,30.08,3,24.43,3,171.80,3,.00,3,10.21,
1,2016,72,653,607,19.55,3,89.60,3,.01,3,33.70,3,30.08,3,24.08,3,167.90,3,.00,3,10.21,
1,2016,72,654,607,19.52,3,89.70,3,.01,3,34.10,3,30.08,3,24.51,3,168.90,3,.00,3,10.21,
1,2016,72,655,607,19.55,3,89.60,3,.01,3,34.81,3,30.08,3,25.61,3,165.00,3,.00,3,10.21,
1,2016,72,656,607,19.48,3,89.90,3,.01,3,35.71,3,30.09,3,24.60,3,161.20,3,.00,3,10.21,
1,2016,72,657,607,19.55,3,90.00,3,.01,3,36.52,3,30.08,3,22.76,3,177.30,3,.00,3,10.21,
1,2016,72,658,607,19.55,3,90.20,3,.01,3,37.32,3,30.09,3,24.34,3,169.60,3,.00,3,10.22,
1,2016,72,659,607,19.59,3,90.20,3,.01,3,38.33,3,30.08,3,24.75,3,166.80,3,.00,3,10.22,
1,2016,72,700,607,19.55,3,90.30,3,.01,3,39.14,3,30.08,3,23.61,3,174.20,3,.00,3,10.21,
1,2016,72,701,607,19.59,3,90.30,3,.01,3,40.04,3,30.09,3,23.82,3,171.20,3,.00,3,10.22,
1,2016,72,702,607,19.55,3,90.30,3,.01,3,41.15,3,30.09,3,23.83,3,172.50,3,.00,3,10.22,
1,2016,72,703,607,19.48,3,90.20,3,.02,3,42.25,3,30.09,3,23.83,3,162.10,3,.00,3,10.22,
1,2016,72,704,607,19.52,3,90.30,3,.02,3,43.26,3,30.08,3,22.76,3,168.40,3,.00,3,10.22,
1,2016,72,705,607,19.52,3,90.30,3,.02,3,44.27,3,30.08,3,22.94,3,165.40,3,.00,3,10.22,
1,2016,72,706,607,19.42,3,90.30,3,.02,3,45.27,3,30.08,3,24.16,3,170.10,3,.00,3,10.21,
1,2016,72,707,607,19.52,3,90.30,3,.02,3,46.38,3,30.08,3,25.21,3,166.60,3,.00,3,10.22,
1,2016,72,708,607,19.52,3,90.40,3,.02,3,47.48,3,30.08,3,24.79,3,168.10,3,.00,3,10.16,
1,2016,72,709,607,19.48,3,90.20,3,.02,3,48.59,3,30.08,3,25.80,3,164.80,3,.00,3,10.22,
1,2016,72,710,607,19.48,3,90.40,3,.02,3,49.60,3,30.08,3,24.08,3,167.50,3,.00,3,10.19,
1,2016,72,711,607,19.45,3,90.60,3,.02,3,50.50,3,30.08,3,22.94,3,170.10,3,.00,3,10.22,
1,2016,72,712,607,19.38,3,90.60,3,.02,3,51.31,3,30.08,3,24.42,3,166.60,3,.00,3,10.23,
1,2016,72,713,607,19.45,3,90.70,3,.02,3,51.71,3,30.07,3,23.46,3,165.10,3,.00,3,10.23,
1,2016,72,714,607,19.38,3,90.60,3,.02,3,52.11,3,30.08,3,23.65,3,165.70,3,.00,3,10.23,
1,2016,72,715,607,19.45,3,90.80,3,.02,3,52.51,3,30.07,3,24.87,3,164.50,3,.00,3,10.23,
1,2016,72,716,607,19.45,3,90.50,3,.02,3,52.82,3,30.07,3,24.86,3,163.40,3,.00,3,10.23,
1,2016,72,717,607,19.38,3,90.30,3,.02,3,53.02,3,30.07,3,24.78,3,163.70,3,.00,3,10.23,
1,2016,72,718,607,19.38,3,89.90,3,.02,3,53.32,3,30.07,3,25.85,3,160.40,3,.00,3,10.23,
1,2016,72,719,607,19.48,3,90.00,3,.02,3,53.62,3,30.07,3,23.06,3,154.40,3,.00,3,10.23,
1,2016,72,720,607,19.42,3,89.90,3,.02,3,53.92,3,30.07,3,23.81,3,157.70,3,.00,3,10.23,
1,2016,72,721,607,19.45,3,90.00,3,.02,3,54.33,3,30.07,3,24.14,3,155.70,3,.00,3,10.23,
1,2016,72,722,607,19.45,3,90.10,3,.02,3,54.93,3,30.06,3,23.44,3,156.90,3,.00,3,10.23,
1,2016,72,723,607,19.38,3,90.20,3,.02,3,55.63,3,30.07,3,23.38,3,159.10,3,.00,3,10.23,
1,2016,72,724,607,19.42,3,90.50,3,.02,3,56.34,3,30.07,3,23.50,3,155.00,3,.00,3,10.24,
1,2016,72,725,607,19.38,3,90.30,3,.02,3,56.94,3,30.06,3,22.96,3,157.00,3,.00,3,10.23,
1,2016,72,726,607,19.45,3,90.10,3,.02,3,57.45,3,30.06,3,23.93,3,154.50,3,.00,3,10.24,
1,2016,72,727,607,19.48,3,89.90,3,.02,3,57.85,3,30.06,3,22.74,3,156.00,3,.00,3,10.23,
1,2016,72,728,607,19.52,3,90.00,3,.02,3,58.45,3,30.06,3,23.43,3,159.80,3,.00,3,10.24,
1,2016,72,729,607,19.48,3,89.70,3,.02,3,59.16,3,30.06,3,22.51,3,157.20,3,.00,3,10.25,
1,2016,72,730,607,19.52,3,89.70,3,.02,3,60.16,3,30.06,3,23.59,3,153.80,3,.00,3,10.25,
1,2016,72,731,607,19.45,3,89.10,3,.02,3,61.47,3,30.06,3,22.30,3,158.30,3,.00,3,10.24,
1,2016,72,732,607,19.55,3,88.90,3,.02,3,62.78,3,30.06,3,23.34,3,155.20,3,.00,3,10.25,
1,2016,72,733,607,19.59,3,88.60,3,.02,3,63.99,3,30.06,3,22.00,3,154.00,3,.00,3,10.25,
1,2016,72,734,607,19.59,3,88.60,3,.02,3,65.20,3,30.06,3,21.37,3,152.20,3,.00,3,10.25,
1,2016,72,735,607,19.59,3,88.40,3,.02,3,66.10,3,30.06,3,20.40,3,152.50,3,.00,3,10.25,
1,2016,72,736,607,19.62,3,88.40,3,.02,3,67.20,3,30.06,3,20.99,3,142.90,3,.00,3,10.26,
1,2016,72,737,607,19.55,3,88.20,3,.02,3,68.21,3,30.06,3,21.63,3,148.90,3,.00,3,10.18,
1,2016,72,738,607,19.62,3,88.40,3,.03,3,69.72,3,30.06,3,19.60,3,151.20,3,.00,3,10.26,
1,2016,72,739,607,19.52,3,88.50,3,.03,3,71.23,3,30.06,3,21.55,3,151.80,3,.00,3,10.20,
1,2016,72,740,607,19.55,3,88.40,3,.03,3,73.24,3,30.06,3,21.32,3,153.00,3,.00,3,10.27,
1,2016,72,741,607,19.59,3,88.40,3,.03,3,75.25,3,30.06,3,21.24,3,149.40,3,.00,3,10.27,
1,2016,72,742,607,19.62,3,88.40,3,.03,3,77.57,3,30.06,3,21.14,3,146.40,3,.00,3,10.27,
1,2016,72,743,607,19.55,3,88.40,3,.03,3,79.98,3,30.06,3,20.00,3,148.60,3,.00,3,10.27,
1,2016,72,744,607,19.59,3,88.70,3,.03,3,82.39,3,30.06,3,19.10,3,142.20,3,.00,3,10.28,
1,2016,72,745,607,19.62,3,89.10,3,.03,3,84.81,3,30.06,3,19.85,3,143.10,3,.00,3,10.28,
1,2016,72,746,607,19.59,3,88.70,3,.03,3,87.32,3,30.05,3,20.78,3,143.50,3,.00,3,10.28,
1,2016,72,747,607,19.55,3,88.80,3,.03,3,90.14,3,30.05,3,21.80,3,137.60,3,.00,3,10.29,
1,2016,72,748,607,19.55,3,88.80,3,.04,3,93.06,3,30.04,3,23.28,3,139.90,3,.00,3,10.30,
1,2016,72,749,607,19.62,3,88.60,3,.04,3,95.87,3,30.04,3,22.93,3,135.50,3,.00,3,10.30,
1,2016,72,750,607,19.55,3,89.10,3,.04,3,90.94,3,30.04,3,21.10,3,134.40,3,.00,3,10.30,
1,2016,72,751,607,19.55,3,89.30,3,.04,3,101.51,3,30.04,3,23.59,3,129.90,3,.00,3,10.31,
1,2016,72,752,607,19.42,3,89.30,3,.04,3,104.73,3,30.03,3,22.98,3,136.10,3,.00,3,10.32,
1,2016,72,753,607,19.48,3,89.10,3,.04,3,107.85,3,30.03,3,23.70,3,138.20,3,.00,3,10.32,
1,2016,72,754,607,19.45,3,89.30,3,.04,3,111.07,3,30.03,3,23.43,3,131.40,3,.00,3,10.33,
1,2016,72,755,607,19.42,3,89.50,3,.04,3,114.39,3,30.03,3,22.91,3,121.50,3,.00,3,10.33,
1,2016,72,756,607,19.52,3,89.70,3,.05,3,118.51,3,30.03,3,22.11,3,133.10,3,.00,3,10.34,
1,2016,72,757,607,19.42,3,89.90,3,.05,3,122.94,3,30.03,3,21.75,3,128.00,3,.00,3,10.35,
1,2016,72,758,607,19.35,3,89.70,3,.05,3,127.87,3,30.03,3,21.73,3,128.70,3,.00,3,10.36,
1,2016,72,759,607,19.42,3,89.80,3,.05,3,132.70,3,30.03,3,20.79,3,124.20,3,.00,3,10.37,
1,2016,72,800,607,19.42,3,89.70,3,.05,3,138.63,3,30.03,3,19.71,3,130.70,3,.00,3,10.37,
1,2016,72,801,607,19.52,3,89.50,3,.06,3,145.18,3,30.03,3,20.03,3,128.40,3,.00,3,10.39,
1,2016,72,802,607,19.48,3,89.20,3,.06,3,152.52,3,30.02,3,19.10,3,125.30,3,.00,3,10.39,
1,2016,72,803,607,19.45,3,89.00,3,.06,3,160.17,3,30.02,3,19.91,3,127.90,3,.00,3,10.41,
1,2016,72,804,607,19.48,3,88.60,3,.07,3,167.31,3,30.02,3,20.03,3,131.40,3,.00,3,10.42,
1,2016,72,805,607,19.52,3,88.40,3,.07,3,174.95,3,30.01,3,20.73,3,130.90,3,.00,3,10.44,
1,2016,72,806,607,19.59,3,88.10,3,.07,3,182.50,3,30.02,3,19.43,3,127.00,3,.00,3,10.38,
1,2016,72,807,607,19.55,3,87.90,3,.08,3,189.94,3,30.02,3,17.89,3,126.10,3,.00,3,10.47,
1,2016,72,808,607,19.59,3,87.70,3,.08,3,197.49,3,30.02,3,16.73,3,123.90,3,.00,3,10.42,
1,2016,72,809,607,19.62,3,87.60,3,.08,3,206.04,3,30.01,3,15.79,3,122.30,3,.00,3,10.51,
1,2016,72,810,607,19.65,3,87.70,3,.09,3,214.80,3,30.01,3,15.68,3,120.00,3,.00,3,10.52,
1,2016,72,811,607,19.55,3,87.80,3,.09,3,222.65,3,30.01,3,14.59,3,121.10,3,.00,3,10.54,
1,2016,72,812,607,19.62,3,87.90,3,.09,3,229.29,3,30.00,3,15.21,3,117.00,3,.00,3,10.56,
1,2016,72,813,607,19.55,3,87.60,3,.09,3,234.42,3,30.00,3,16.45,3,130.70,3,.00,3,10.57,
1,2016,72,814,607,19.72,3,86.50,3,.10,3,238.14,3,30.00,3,17.89,3,124.30,3,.00,3,10.59,
1,2016,72,815,607,19.79,3,85.90,3,.10,3,240.95,3,30.00,3,19.96,3,123.20,3,.00,3,10.60,
1,2016,72,816,607,19.86,3,85.20,3,.10,3,243.07,3,30.00,3,20.32,3,126.10,3,.00,3,10.61,
1,2016,72,817,607,19.99,3,84.60,3,.10,3,245.28,3,30.00,3,19.84,3,123.90,3,.00,3,10.62,
1,2016,72,818,607,20.03,3,84.40,3,.10,3,247.09,3,30.00,3,20.07,3,129.60,3,.00,3,10.63,
1,2016,72,819,607,20.06,3,84.40,3,.10,3,247.50,3,30.00,3,20.04,3,126.30,3,.00,3,10.64,
1,2016,72,820,607,20.03,3,84.50,3,.10,3,245.38,3,30.00,3,19.64,3,130.70,3,.00,3,10.64,
1,2016,72,821,607,20.03,3,84.60,3,.10,3,241.56,3,30.00,3,20.36,3,132.20,3,.00,3,10.64,
1,2016,72,822,607,19.96,3,84.60,3,.09,3,234.72,3,30.00,3,20.53,3,138.40,3,.00,3,10.65,
1,2016,72,823,607,20.06,3,84.90,3,.09,3,225.57,3,30.00,3,20.56,3,135.30,3,.00,3,10.64,
1,2016,72,824,607,19.96,3,84.50,3,.08,3,214.71,3,30.00,3,20.78,3,133.30,3,.00,3,10.63,
1,2016,72,825,607,19.96,3,84.40,3,.08,3,203.54,3,30.01,3,20.28,3,138.10,3,.00,3,10.63,
1,2016,72,826,607,19.96,3,85.10,3,.08,3,193.48,3,30.01,3,19.86,3,139.00,3,.00,3,10.62,
1,2016,72,827,607,19.99,3,85.40,3,.07,3,185.23,3,30.01,3,19.84,3,139.50,3,.00,3,10.61,
1,2016,72,828,607,19.96,3,85.20,3,.07,3,179.29,3,30.01,3,20.31,3,145.00,3,.00,3,10.60,
1,2016,72,829,607,19.93,3,85.40,3,.07,3,176.47,3,30.01,3,20.10,3,140.90,3,.00,3,10.60,
1,2016,72,830,607,19.86,3,86.00,3,.07,3,175.77,3,30.01,3,20.17,3,143.30,3,.00,3,10.60,
1,2016,72,831,607,19.89,3,85.90,3,.07,3,176.07,3,30.01,3,20.17,3,140.90,3,.00,3,10.59,
1,2016,72,832,607,19.93,3,85.80,3,.07,3,176.88,3,30.01,3,20.56,3,140.00,3,.00,3,10.60,
1,2016,72,833,607,19.89,3,86.40,3,.07,3,177.48,3,30.02,3,18.15,3,145.10,3,.00,3,10.59,
1,2016,72,834,607,19.86,3,86.30,3,.07,3,177.87,3,30.02,3,19.07,3,142.70,3,.00,3,10.60,
1,2016,72,835,607,19.82,3,86.00,3,.07,3,178.08,3,30.02,3,18.99,3,141.80,3,.00,3,10.56,
1,2016,72,836,607,19.82,3,86.20,3,.07,3,178.99,3,30.02,3,18.44,3,147.80,3,.00,3,10.60,
1,2016,72,837,607,19.86,3,86.00,3,.07,3,180.60,3,30.02,3,18.09,3,143.80,3,.00,3,10.53,
1,2016,72,838,607,19.86,3,86.00,3,.07,3,185.12,3,30.02,3,16.75,3,147.10,3,.00,3,10.61,
1,2016,72,839,607,19.79,3,85.60,3,.07,3,191.36,3,30.02,3,18.04,3,148.70,3,.00,3,10.58,
1,2016,72,840,607,19.79,3,86.00,3,.08,3,198.81,3,30.03,3,15.86,3,139.40,3,.00,3,10.62,
1,2016,72,841,607,19.93,3,85.80,3,.08,3,206.66,3,30.02,3,16.94,3,139.10,3,.00,3,10.63,
1,2016,72,842,607,19.86,3,85.70,3,.08,3,215.91,3,30.03,3,15.75,3,130.90,3,.00,3,10.64,
1,2016,72,843,607,19.86,3,85.60,3,.07,3,81.90,3,30.03,3,15.71,3,133.50,3,.00,3,10.64,
1,2016,72,844,607,19.89,3,85.70,3,.08,3,.30,3,30.03,3,15.36,3,141.40,3,.00,3,10.65,
1,2016,72,845,607,19.99,3,85.70,3,.07,3,.50,3,30.03,3,15.74,3,134.00,3,.00,3,10.67,
1,2016,72,846,607,19.93,3,85.90,3,.09,3,38.94,3,30.03,3,15.73,3,146.00,3,.00,3,10.68,
1,2016,72,847,607,19.96,3,85.40,3,.08,3,44.17,3,30.03,3,17.25,3,137.80,3,.00,3,10.69,
1,2016,72,848,607,20.06,3,85.70,3,.10,3,37.63,3,30.03,3,16.08,3,144.70,3,.00,3,10.71,
1,2016,72,849,607,20.03,3,85.10,3,.05,3,.30,3,30.03,3,15.51,3,145.70,3,.00,3,10.71,
1,2016,72,850,607,20.06,3,85.00,3,.06,3,.30,3,30.03,3,16.54,3,143.40,3,.00,3,10.72,
1,2016,72,851,607,20.06,3,84.10,3,.07,3,.30,3,30.03,3,19.12,3,141.60,3,.00,3,10.74,
1,2016,72,852,607,20.20,3,84.20,3,.07,3,.50,3,30.03,3,17.55,3,144.10,3,.00,3,10.75,
1,2016,72,853,607,20.13,3,84.20,3,.10,3,3.02,3,30.03,3,18.20,3,142.90,3,.00,3,10.77,
1,2016,72,854,607,20.16,3,84.30,3,.10,3,3.02,3,30.03,3,17.96,3,142.90,3,.00,3,10.78,
1,2016,72,855,607,20.23,3,84.40,3,.07,3,6.24,3,30.02,3,17.33,3,143.40,3,.00,3,10.79,
1,2016,72,856,607,20.20,3,84.30,3,.12,3,5.94,3,30.02,3,17.67,3,144.20,3,.00,3,10.81,
1,2016,72,857,607,20.16,3,84.20,3,.11,3,.40,3,30.02,3,16.67,3,141.60,3,.00,3,10.82,
1,2016,72,858,607,20.23,3,84.30,3,.12,3,.50,3,30.02,3,17.51,3,148.90,3,.00,3,10.83,
1,2016,72,859,607,20.26,3,84.10,3,.12,3,.40,3,30.02,3,17.59,3,145.60,3,.00,3,10.83,
1,2016,72,900,607,20.20,3,84.50,3,.12,3,.10,3,30.02,3,16.65,3,145.20,3,.00,3,10.83,
1,2016,72,901,607,20.16,3,83.90,3,.11,3,.10,3,30.01,3,18.41,3,137.10,3,.00,3,10.84,
1,2016,72,902,607,20.20,3,84.30,3,.10,3,.20,3,30.01,3,17.85,3,137.20,3,.00,3,10.83,
1,2016,72,903,607,20.20,3,84.30,3,.12,3,2.41,3,30.01,3,18.75,3,138.10,3,.00,3,10.84,
1,2016,72,904,607,20.23,3,84.10,3,.11,3,.30,3,30.00,3,19.57,3,139.70,3,.00,3,10.81,
1,2016,72,905,607,20.26,3,83.90,3,.10,3,.70,3,30.01,3,19.96,3,141.70,3,.00,3,10.83,
1,2016,72,906,607,20.23,3,83.60,3,.10,3,.40,3,30.00,3,19.63,3,148.70,3,.00,3,10.75,
1,2016,72,907,607,20.37,3,83.40,3,.10,3,.80,3,30.01,3,19.93,3,135.40,3,.00,3,10.84,
1,2016,72,908,607,20.40,3,83.50,3,.10,3,.70,3,30.01,3,21.20,3,139.50,3,.00,3,10.77,
1,2016,72,909,607,20.37,3,83.10,3,.10,3,.40,3,30.00,3,20.57,3,139.50,3,.00,3,10.83,
1,2016,72,910,607,20.40,3,83.10,3,.10,3,.50,3,30.00,3,20.87,3,136.00,3,.00,3,10.83,
1,2016,72,911,607,20.43,3,82.80,3,.10,3,.50,3,30.00,3,21.59,3,141.80,3,.00,3,10.83,
1,2016,72,912,607,20.40,3,82.80,3,.10,3,.50,3,30.00,3,21.25,3,134.90,3,.00,3,10.83,
1,2016,72,913,607,20.47,3,82.00,3,.10,3,62.98,3,30.00,3,23.33,3,137.50,3,.00,3,10.83,
1,2016,72,914,607,20.54,3,81.00,3,.10,3,62.27,3,30.00,3,25.44,3,136.00,3,.00,3,10.83,
1,2016,72,915,607,20.60,3,81.30,3,.10,3,64.18,3,30.00,3,24.51,3,145.00,3,.00,3,10.84,
1,2016,72,916,607,20.60,3,80.90,3,.10,3,63.98,3,30.00,3,24.40,3,144.70,3,.00,3,10.84,
1,2016,72,917,607,20.64,3,81.40,3,.11,3,67.30,3,30.00,3,23.85,3,139.50,3,.00,3,10.85,
1,2016,72,918,607,20.60,3,80.70,3,.11,3,65.69,3,30.00,3,24.45,3,142.20,3,.00,3,10.85,
1,2016,72,919,607,20.71,3,80.40,3,.11,3,68.51,3,30.00,3,24.25,3,141.00,3,.00,3,10.85,
1,2016,72,920,607,20.74,3,79.95,3,.11,3,66.90,3,30.00,3,23.67,3,140.70,3,.00,3,10.85,
1,2016,72,921,607,20.71,3,80.00,3,.11,3,60.46,3,30.00,3,23.95,3,138.30,3,.00,3,10.85,
1,2016,72,922,607,20.84,3,80.10,3,.11,3,82.99,3,30.00,3,23.62,3,140.40,3,.00,3,10.85,
1,2016,72,923,607,20.77,3,79.98,3,.11,3,86.11,3,30.00,3,23.88,3,135.60,3,.00,3,10.85,
1,2016,72,924,607,20.77,3,79.27,3,.15,3,373.01,3,29.99,3,24.04,3,144.40,3,.00,3,10.86,
1,2016,72,925,607,20.84,3,79.10,3,.15,3,373.21,3,29.99,3,24.41,3,137.70,3,.00,3,10.86,
1,2016,72,926,607,20.94,3,79.37,3,.15,3,373.11,3,30.00,3,23.71,3,139.30,3,.00,3,10.86,
1,2016,72,927,607,20.88,3,78.83,3,.15,3,373.82,3,29.99,3,24.03,3,138.50,3,.00,3,10.87,
1,2016,72,928,607,20.94,3,78.15,3,.15,3,374.24,3,30.00,3,24.62,3,139.50,3,.00,3,10.86,
1,2016,72,929,607,21.01,3,78.72,3,.15,3,373.83,3,30.00,3,23.96,3,137.20,3,.00,3,10.85,
1,2016,72,930,607,21.01,3,78.22,3,.15,3,372.12,3,30.00,3,25.27,3,137.30,3,.00,3,10.86,
1,2016,72,931,607,20.91,3,78.28,3,.15,3,369.11,3,30.00,3,24.29,3,135.30,3,.00,3,10.86,
1,2016,72,932,607,21.01,3,77.77,3,.14,3,365.06,3,29.99,3,24.90,3,139.10,3,.00,3,10.86,
1,2016,72,933,607,21.05,3,77.77,3,.14,3,360.54,3,30.00,3,24.26,3,134.90,3,.00,3,10.84,
1,2016,72,934,607,21.08,3,77.13,3,.14,3,355.71,3,29.99,3,25.09,3,137.60,3,.00,3,10.84,
1,2016,72,935,607,21.08,3,77.23,3,.14,3,350.78,3,30.00,3,25.21,3,136.20,3,.00,3,10.78,
1,2016,72,936,607,21.11,3,77.43,3,.14,3,345.34,3,30.00,3,24.69,3,137.20,3,.00,3,10.85,
1,2016,72,937,607,21.08,3,77.43,3,.13,3,338.50,3,30.00,3,24.54,3,137.00,3,.00,3,10.77,
1,2016,72,938,607,21.08,3,77.67,3,.13,3,329.95,3,30.00,3,24.54,3,134.50,3,.00,3,10.83,
1,2016,72,939,607,21.18,3,77.47,3,.12,3,319.59,3,30.00,3,23.50,3,138.50,3,.00,3,10.81,
1,2016,72,940,607,21.15,3,77.84,3,.12,3,309.13,3,30.00,3,22.25,3,133.70,3,.00,3,10.81,
1,2016,72,941,607,21.08,3,77.88,3,.12,3,300.28,3,30.00,3,22.25,3,134.50,3,.00,3,10.81,
1,2016,72,942,607,21.08,3,77.60,3,.11,3,293.54,3,30.00,3,21.97,3,140.00,3,.00,3,10.80,
1,2016,72,943,607,21.08,3,77.60,3,.11,3,288.92,3,30.00,3,23.31,3,130.60,3,.00,3,10.80,
1,2016,72,944,607,21.08,3,77.50,3,.11,3,285.60,3,30.00,3,23.72,3,133.50,3,.00,3,10.79,
1,2016,72,945,607,21.11,3,77.23,3,.11,3,282.58,3,30.00,3,24.21,3,136.70,3,.00,3,10.79,
1,2016,72,946,607,21.11,3,76.93,3,.11,3,278.36,3,30.00,3,23.94,3,131.10,3,.00,3,10.79,
1,2016,72,947,607,21.15,3,77.23,3,.10,3,271.72,3,30.00,3,23.28,3,136.50,3,.00,3,10.78,
1,2016,72,948,607,21.15,3,77.30,3,.10,3,262.66,3,30.00,3,22.84,3,135.30,3,.00,3,10.78,
1,2016,72,949,607,21.11,3,77.37,3,.09,3,253.21,3,30.00,3,23.36,3,138.00,3,.00,3,10.76,
1,2016,72,950,607,21.15,3,77.57,3,.09,3,244.76,3,30.00,3,23.16,3,139.20,3,.00,3,10.76,
1,2016,72,951,607,21.04,3,78.38,3,.09,3,237.41,3,30.01,3,22.68,3,143.60,3,.00,3,10.75,
1,2016,72,952,607,21.04,3,77.87,3,.09,3,231.38,3,30.01,3,22.24,3,143.50,3,.00,3,10.75,
1,2016,72,953,607,21.01,3,78.79,3,.08,3,225.84,3,30.02,3,20.99,3,143.70,3,.00,3,10.74,
1,2016,72,954,607,20.91,3,78.69,3,.08,3,220.81,3,30.01,3,22.07,3,139.40,3,.00,3,10.74,
1,2016,72,955,607,20.94,3,78.62,3,.08,3,217.09,3,30.02,3,22.66,3,139.70,3,.00,3,10.62,
1,2016,72,956,607,21.01,3,77.91,3,.08,3,215.98,3,30.02,3,23.00,3,142.50,3,.00,3,13.12,
1,2016,72,957,607,21.01,3,77.57,3,.08,3,217.89,3,30.02,3,22.74,3,143.80,3,.00,3,13.12,
1,2016,72,958,607,21.14,3,77.77,3,.08,3,221.62,3,30.02,3,22.31,3,146.30,3,.00,3,13.12,
1,2016,72,959,607,21.07,3,77.97,3,.08,3,226.25,3,30.02,3,22.05,3,140.40,3,.00,3,12.97,
1,2016,72,1000,607,20.90,3,78.51,3,.09,3,231.68,3,30.03,3,21.34,3,142.60,3,.00,3,13.12,
1,2016,72,1001,607,21.04,3,78.55,3,.09,3,237.10,3,30.02,3,20.78,3,146.20,3,.00,3,13.12,
1,2016,72,1002,607,21.00,3,78.55,3,.09,3,242.13,3,30.02,3,20.10,3,141.50,3,.00,3,13.11,
1,2016,72,1003,607,20.94,3,78.85,3,.09,3,246.15,3,30.03,3,19.43,3,144.20,3,.00,3,10.72,
1,2016,72,1004,607,20.97,3,78.85,3,.09,3,247.66,3,30.03,3,20.48,3,143.20,3,.00,3,10.70,
1,2016,72,1005,607,20.94,3,78.82,3,.09,3,248.16,3,30.03,3,19.67,3,136.70,3,.00,3,10.73,
1,2016,72,1006,607,20.94,3,78.78,3,.09,3,249.56,3,30.03,3,19.29,3,143.80,3,.00,3,10.66,
1,2016,72,1007,607,21.00,3,78.71,3,.09,3,253.59,3,30.03,3,18.90,3,145.50,3,.00,3,10.74,
1,2016,72,1008,607,20.90,3,78.89,3,.10,3,260.02,3,30.03,3,18.86,3,143.20,3,.00,3,10.71,
1,2016,72,1009,607,20.87,3,78.75,3,.10,3,265.96,3,30.03,3,17.48,3,141.60,3,.00,3,10.74,
1,2016,72,1010,607,20.97,3,79.36,3,.10,3,268.27,3,30.03,3,16.95,3,149.70,3,.00,3,10.75,
1,2016,72,1011,607,20.90,3,79.43,3,.10,3,268.87,3,30.03,3,16.91,3,149.40,3,.00,3,10.75,
1,2016,72,1012,607,20.83,3,79.73,3,.10,3,268.47,3,30.03,3,16.21,3,145.40,3,.00,3,10.75,
1,2016,72,1013,607,20.87,3,79.60,3,.10,3,266.86,3,30.03,3,17.47,3,150.10,3,.00,3,10.75,
1,2016,72,1014,607,20.80,3,79.39,3,.10,3,265.34,3,30.03,3,18.07,3,144.50,3,.00,3,10.76,
1,2016,72,1015,607,20.90,3,79.09,3,.10,3,265.04,3,30.03,3,19.18,3,138.80,3,.00,3,10.76,
1,2016,72,1016,607,20.90,3,79.16,3,.10,3,265.85,3,30.03,3,18.09,3,142.90,3,.00,3,10.76,
1,2016,72,1017,607,20.94,3,78.68,3,.10,3,267.76,3,30.03,3,18.83,3,146.30,3,.00,3,10.77,
1,2016,72,1018,607,20.97,3,78.88,3,.10,3,268.87,3,30.03,3,17.37,3,142.70,3,.00,3,10.76,
1,2016,72,1019,607,20.87,3,79.77,3,.10,3,270.37,3,30.03,3,16.96,3,141.50,3,.00,3,10.76,
1,2016,72,1020,607,20.80,3,79.77,3,.10,3,270.68,3,30.03,3,17.14,3,142.90,3,.00,3,10.77,
1,2016,72,1021,607,20.73,3,79.29,3,.10,3,267.15,3,30.03,3,17.32,3,140.30,3,.00,3,10.76,
1,2016,72,1022,607,20.87,3,79.43,3,.10,3,260.91,3,30.04,3,17.80,3,137.90,3,.00,3,10.76,
1,2016,72,1023,607,20.84,3,79.50,3,.09,3,254.07,3,30.04,3,17.73,3,150.40,3,.00,3,10.76,
1,2016,72,1024,607,20.80,3,80.00,3,.09,3,250.55,3,30.04,3,16.92,3,147.50,3,.00,3,10.76,
1,2016,72,1025,607,20.77,3,79.77,3,.09,3,251.45,3,30.04,3,16.73,3,148.70,3,.00,3,10.76,
1,2016,72,1026,607,20.80,3,79.77,3,.09,3,253.67,3,30.04,3,16.89,3,150.60,3,.00,3,10.77,
1,2016,72,1027,607,20.77,3,79.70,3,.09,3,255.17,3,30.04,3,16.20,3,147.00,3,.00,3,10.77,
1,2016,72,1028,607,20.77,3,79.94,3,.09,3,254.36,3,30.04,3,15.80,3,156.10,3,.00,3,10.77,
1,2016,72,1029,607,20.73,3,79.77,3,.09,3,252.55,3,30.05,3,15.98,3,149.80,3,.00,3,10.77,
1,2016,72,1030,607,20.70,3,79.94,3,.09,3,250.94,3,30.05,3,15.40,3,152.70,3,.00,3,10.77,
1,2016,72,1031,607,20.80,3,79.94,3,.09,3,251.34,3,30.05,3,14.72,3,150.90,3,.00,3,10.77,
1,2016,72,1032,607,20.73,3,80.10,3,.09,3,253.76,3,30.05,3,14.25,3,154.50,3,.00,3,10.78,
1,2016,72,1033,607,20.74,3,80.80,3,.09,3,258.08,3,30.05,3,13.47,3,148.40,3,.00,3,10.76,
1,2016,72,1034,607,20.74,3,80.40,3,.09,3,260.30,3,30.05,3,14.03,3,152.10,3,.00,3,10.78,
1,2016,72,1035,607,20.70,3,81.00,3,.09,3,261.00,3,30.05,3,13.41,3,152.50,3,.00,3,10.71,
1,2016,72,1036,607,20.67,3,80.90,3,.09,3,260.19,3,30.05,3,13.39,3,150.30,3,.00,3,10.79,
1,2016,72,1037,607,20.63,3,81.00,3,.09,3,256.77,3,30.06,3,13.33,3,158.20,3,.00,3,10.74,
1,2016,72,1038,607,20.60,3,80.90,3,.09,3,253.45,3,30.06,3,13.07,3,160.40,3,.00,3,10.78,
1,2016,72,1039,607,20.67,3,81.20,3,.09,3,250.64,3,30.06,3,12.80,3,157.50,3,.00,3,10.79,
1,2016,72,1040,607,20.67,3,81.20,3,.09,3,247.52,3,30.06,3,13.27,3,156.50,3,.00,3,10.78,
1,2016,72,1041,607,20.60,3,81.30,3,.09,3,244.90,3,30.06,3,13.15,3,151.00,3,.00,3,10.78,
1,2016,72,1042,607,20.60,3,81.10,3,.09,3,241.69,3,30.06,3,12.73,3,158.60,3,.00,3,10.78,
1,2016,72,1043,607,20.67,3,80.90,3,.08,3,237.36,3,30.06,3,12.37,3,151.70,3,.00,3,10.78,
1,2016,72,1044,607,20.63,3,81.00,3,.06,3,3.32,3,30.06,3,11.45,3,154.00,3,.00,3,10.76,
1,2016,72,1045,607,20.64,3,80.90,3,.06,3,.20,3,30.06,3,11.76,3,157.20,3,.00,3,10.75,
1,2016,72,1046,607,20.64,3,81.20,3,.06,3,.20,3,30.06,3,11.11,3,149.00,3,.00,3,10.74,
1,2016,72,1047,607,20.67,3,80.60,3,.05,3,.20,3,30.06,3,11.45,3,149.10,3,.00,3,10.74,
1,2016,72,1048,607,20.67,3,81.20,3,.05,3,.20,3,30.06,3,10.45,3,166.70,3,.00,3,10.73,
1,2016,72,1049,607,20.67,3,81.10,3,.05,3,.20,3,30.06,3,10.33,3,158.80,3,.00,3,10.73,
1,2016,72,1050,607,20.67,3,81.10,3,.05,3,.20,3,30.07,3,10.79,3,153.40,3,.00,3,10.72,
1,2016,72,1051,607,20.53,3,81.30,3,.04,3,.40,3,30.07,3,9.82,3,148.70,3,.00,3,10.72,
1,2016,72,1052,607,20.67,3,81.10,3,.05,3,.20,3,30.07,3,11.41,3,152.30,3,.00,3,10.71,
1,2016,72,1053,607,20.67,3,81.30,3,.05,3,78.96,3,30.07,3,10.72,3,149.70,3,.00,3,10.71,
1,2016,72,1054,607,20.67,3,81.30,3,.04,3,59.04,3,30.07,3,11.26,3,150.60,3,.00,3,10.71,
1,2016,72,1055,607,20.67,3,81.50,3,.04,3,31.38,3,30.07,3,10.61,3,150.40,3,.00,3,10.70,
1,2016,72,1056,607,20.57,3,81.40,3,.04,3,82.78,3,30.07,3,11.40,3,151.30,3,.00,3,10.70,
1,2016,72,1057,607,20.60,3,81.40,3,.04,3,85.80,3,30.07,3,12.17,3,149.20,3,.00,3,10.70,
1,2016,72,1058,607,20.57,3,82.10,3,.05,3,83.69,3,30.08,3,10.86,3,141.60,3,.00,3,10.70,
1,2016,72,1059,607,20.53,3,82.50,3,.04,3,81.47,3,30.07,3,9.52,3,137.60,3,.00,3,10.70,
1,2016,72,1100,607,20.43,3,83.10,3,.05,3,81.27,3,30.08,3,10.24,3,134.70,3,.00,3,10.70,
1,2016,72,1101,607,20.43,3,83.50,3,.05,3,84.79,3,30.07,3,10.14,3,143.40,3,.00,3,10.71,
1,2016,72,1102,607,20.30,3,84.20,3,.05,3,60.55,3,30.08,3,9.88,3,134.40,3,.00,3,10.69,
1,2016,72,1103,607,20.16,3,84.80,3,.04,3,82.18,3,30.08,3,9.02,3,158.70,3,.00,3,10.70,
1,2016,72,1104,607,20.16,3,85.20,3,.04,3,20.72,3,30.08,3,8.40,3,147.80,3,.00,3,10.63,
1,2016,72,1105,607,20.09,3,85.50,3,.04,3,3.62,3,30.08,3,7.76,3,151.10,3,.00,3,10.70,
1,2016,72,1106,607,20.03,3,85.80,3,.04,3,26.15,3,30.08,3,7.94,3,149.90,3,.00,3,10.64,
1,2016,72,1107,607,20.03,3,86.00,3,.05,3,73.93,3,30.08,3,7.19,3,146.20,3,.00,3,10.70,
1,2016,72,1108,607,19.99,3,86.10,3,.05,3,79.97,3,30.08,3,6.76,3,152.40,3,.00,3,10.71,
1,2016,72,1109,607,19.92,3,86.50,3,.05,3,71.21,3,30.09,3,6.20,3,148.60,3,.00,3,10.71,
1,2016,72,1110,607,19.96,3,86.50,3,.04,3,17.00,3,30.08,3,5.15,3,158.60,3,.00,3,10.70,
1,2016,72,1111,607,19.99,3,86.70,3,.05,3,33.50,3,30.08,3,6.34,3,137.40,3,.00,3,10.70,
1,2016,72,1112,607,19.96,3,86.90,3,.05,3,63.67,3,30.09,3,5.66,3,139.50,3,.00,3,10.69,
1,2016,72,1113,607,19.92,3,87.20,3,.05,3,6.54,3,30.09,3,3.97,3,154.70,3,.00,3,10.69,
1,2016,72,1114,607,19.92,3,87.10,3,.04,3,.50,3,30.09,3,5.49,3,151.00,3,.00,3,10.69,
1,2016,72,1115,607,19.86,3,87.30,3,.05,3,13.58,3,30.09,3,4.32,3,154.80,3,.00,3,10.69,
1,2016,72,1116,607,19.82,3,87.40,3,.05,3,28.06,3,30.09,3,3.88,3,150.60,3,.00,3,10.70,
1,2016,72,1117,607,19.89,3,87.70,3,.05,3,56.83,3,30.09,3,2.93,3,148.60,3,.00,3,10.71,
1,2016,72,1118,607,19.96,3,87.80,3,.05,3,10.26,3,30.09,3,2.49,3,157.50,3,.00,3,10.71,
1,2016,72,1119,607,19.89,3,87.80,3,.06,3,17.40,3,30.09,3,2.11,3,159.70,3,.00,3,10.71,
1,2016,72,1120,607,19.86,3,87.80,3,.06,3,17.10,3,30.09,3,2.30,3,139.00,3,.00,3,10.71,
1,2016,72,1121,607,19.93,3,87.80,3,.04,3,16.09,3,30.09,3,1.33,3,172.50,3,.00,3,10.71,
1,2016,72,1122,607,19.82,3,88.00,3,.06,3,57.13,3,30.09,3,.14,3,162.60,3,.00,3,10.72,
1,2016,72,1123,607,19.86,3,88.10,3,.06,3,44.76,3,30.09,3,.18,3,188.80,3,.00,3,10.72,
1,2016,72,1124,607,19.93,3,88.00,3,.06,3,31.89,3,30.09,3,.00,3,186.00,3,.00,3,10.72,
1,2016,72,1125,607,19.93,3,87.90,3,.06,3,51.00,3,30.09,3,.00,3,230.40,3,.00,3,10.71,
1,2016,72,1126,607,19.89,3,88.00,3,.07,3,21.63,3,30.09,3,.00,3,168.50,3,.00,3,10.71,
1,2016,72,1127,607,19.93,3,88.10,3,.06,3,60.86,3,30.09,3,.00,3,156.30,3,.00,3,10.70,
1,2016,72,1128,607,19.99,3,88.00,3,.06,3,69.51,3,30.09,3,.00,3,192.90,3,.00,3,10.70,
1,2016,72,1129,607,19.96,3,87.90,3,.06,3,49.29,3,30.09,3,.25,3,144.70,3,.00,3,10.69,
1,2016,72,1130,607,19.96,3,87.90,3,.06,3,51.80,3,30.09,3,.05,3,200.40,3,.00,3,10.69,
1,2016,72,1131,607,19.96,3,87.90,3,.06,3,49.49,3,30.09,3,.00,3,210.90,3,.00,3,10.68,
1,2016,72,1132,607,19.96,3,87.80,3,.06,3,14.89,3,30.09,3,.00,3,226.60,3,.00,3,10.68,
1,2016,72,1133,607,19.96,3,87.70,3,.05,3,33.80,3,30.09,3,.00,3,244.70,3,.00,3,10.65,
1,2016,72,1134,607,20.06,3,87.70,3,.05,3,73.43,3,30.10,3,.00,3,.14,3,.00,3,10.68,
1,2016,72,1135,607,19.96,3,87.60,3,.05,3,40.54,3,30.10,3,.00,3,.00,3,.00,3,10.61,
1,2016,72,1136,607,19.99,3,87.70,3,.05,3,27.16,3,30.10,3,.00,3,344.20,3,.00,3,10.68,
1,2016,72,1137,607,20.06,3,87.70,3,.05,3,31.08,3,30.10,3,.00,3,304.30,3,.00,3,10.65,
1,2016,72,1138,607,20.06,3,87.70,3,.06,3,30.68,3,30.10,3,.00,3,291.60,3,.00,3,10.68,
1,2016,72,1139,607,20.06,3,87.80,3,.05,3,15.59,3,30.10,3,.00,3,208.10,3,.00,3,10.68,
1,2016,72,1140,607,19.96,3,87.60,3,.06,3,22.83,3,30.10,3,.66,3,185.30,3,.00,3,10.69,
1,2016,72,1141,607,19.99,3,87.70,3,.06,3,56.53,3,30.10,3,1.01,3,162.70,3,.00,3,10.69,
1,2016,72,1142,607,19.89,3,87.60,3,.07,3,32.79,3,30.10,3,.46,3,122.40,3,.00,3,10.69,
1,2016,72,1143,607,19.99,3,87.90,3,.07,3,25.05,3,30.10,3,.05,3,53.92,3,.00,3,10.70,
1,2016,72,1144,607,19.99,3,87.80,3,.07,3,13.48,3,30.10,3,.00,3,165.70,3,.00,3,10.70,
1,2016,72,1145,607,19.93,3,87.80,3,.07,3,10.76,3,30.10,3,.04,3,158.50,3,.00,3,10.71,
1,2016,72,1146,607,19.99,3,87.90,3,.07,3,10.06,3,30.10,3,.00,3,152.30,3,.01,3,10.72,
1,2016,72,1147,607,19.96,3,88.00,3,.07,3,72.22,3,30.10,3,.02,3,154.20,3,.00,3,10.72,
1,2016,72,1148,607,19.99,3,87.90,3,.08,3,60.76,3,30.10,3,.27,3,143.40,3,.00,3,10.73,
1,2016,72,1149,607,19.99,3,88.00,3,.08,3,63.67,3,30.10,3,2.14,3,139.70,3,.00,3,10.73,
1,2016,72,1150,607,19.96,3,88.00,3,.08,3,24.24,3,30.10,3,3.00,3,118.50,3,.00,3,10.73,
1,2016,72,1151,607,19.86,3,88.20,3,.07,3,79.77,3,30.10,3,2.56,3,120.10,3,.00,3,10.73,
1,2016,72,1152,607,19.86,3,88.40,3,.08,3,82.89,3,30.10,3,1.90,3,125.00,3,.00,3,10.73,
1,2016,72,1153,607,19.82,3,88.50,3,.08,3,70.92,3,30.10,3,2.78,3,135.90,3,.00,3,10.72,
1,2016,72,1154,607,19.79,3,88.70,3,.07,3,61.86,3,30.10,3,2.48,3,161.10,3,.00,3,10.72,
1,2016,72,1155,607,19.76,3,88.80,3,.07,3,50.30,3,30.10,3,2.22,3,129.10,3,.00,3,10.72,
1,2016,72,1156,607,19.76,3,89.10,3,.07,3,94.36,3,30.09,3,2.65,3,145.00,3,.00,3,10.72,
1,2016,72,1157,607,19.72,3,89.20,3,.08,3,81.38,3,30.10,3,3.15,3,149.80,3,.00,3,10.72,
1,2016,72,1158,607,19.69,3,89.40,3,.08,3,81.88,3,30.10,3,2.52,3,150.60,3,.00,3,10.72,
1,2016,72,1159,607,19.65,3,89.50,3,.07,3,88.42,3,30.09,3,2.11,3,144.00,3,.00,3,10.72,
1,2016,72,1200,607,19.65,3,89.70,3,.07,3,80.67,3,30.09,3,2.25,3,148.80,3,.00,3,10.72,
1,2016,72,1201,607,19.69,3,89.90,3,.07,3,83.19,3,30.09,3,1.48,3,153.40,3,.00,3,10.73,
1,2016,72,1202,607,19.69,3,89.90,3,.08,3,94.46,3,30.09,3,2.47,3,155.50,3,.00,3,10.72,
1,2016,72,1203,607,19.65,3,90.10,3,.08,3,93.25,3,30.09,3,2.63,3,139.90,3,.00,3,10.74,
1,2016,72,1204,607,19.65,3,90.40,3,.10,3,257.51,3,30.09,3,2.27,3,155.90,3,.00,3,10.68,
1,2016,72,1205,607,19.48,3,90.30,3,.10,3,261.53,3,30.09,3,2.33,3,153.40,3,.00,3,10.76,
1,2016,72,1206,607,19.62,3,90.50,3,.10,3,268.18,3,30.09,3,2.85,3,154.50,3,.01,3,10.70,
1,2016,72,1207,607,19.59,3,90.60,3,.10,3,268.58,3,30.09,3,2.77,3,151.80,3,.00,3,10.77,
1,2016,72,1208,607,19.62,3,90.70,3,.10,3,269.69,3,30.09,3,2.44,3,159.40,3,.00,3,10.77,
1,2016,72,1209,607,19.52,3,90.80,3,.10,3,274.82,3,30.09,3,2.87,3,156.80,3,.00,3,10.78,
1,2016,72,1210,607,19.52,3,91.10,3,.10,3,269.19,3,30.09,3,2.68,3,155.40,3,.00,3,10.78,
1,2016,72,1211,607,19.48,3,90.80,3,.10,3,264.16,3,30.09,3,3.55,3,153.70,3,.00,3,10.77,
1,2016,72,1212,607,19.48,3,91.20,3,.10,3,266.57,3,30.09,3,3.50,3,153.30,3,.00,3,10.77,
1,2016,72,1213,607,19.52,3,91.10,3,.10,3,265.56,3,30.09,3,3.52,3,153.00,3,.00,3,10.78,
1,2016,72,1214,607,19.55,3,91.30,3,.10,3,269.79,3,30.09,3,3.11,3,144.30,3,.00,3,10.78,
1,2016,72,1215,607,19.55,3,91.30,3,.10,3,266.67,3,30.09,3,3.14,3,151.20,3,.00,3,10.77,
1,2016,72,1216,607,19.48,3,91.40,3,.10,3,260.43,3,30.09,3,2.58,3,152.60,3,.00,3,10.77,
1,2016,72,1217,607,19.52,3,91.70,3,.09,3,251.78,3,30.09,3,2.40,3,151.30,3,.01,3,10.77,
1,2016,72,1218,607,19.55,3,91.70,3,.09,3,240.91,3,30.09,3,2.70,3,149.30,3,.00,3,10.75,
1,2016,72,1219,607,19.55,3,91.70,3,.09,3,232.06,3,30.09,3,2.20,3,145.10,3,.00,3,10.75,
1,2016,72,1220,607,19.42,3,91.80,3,.09,3,226.94,3,30.09,3,2.45,3,131.60,3,.00,3,10.75,
1,2016,72,1221,607,19.45,3,92.00,3,.08,3,212.55,3,30.09,3,2.29,3,133.30,3,.00,3,10.74,
1,2016,72,1222,607,19.52,3,92.10,3,.08,3,216.48,3,30.09,3,2.33,3,134.60,3,.00,3,10.74,
1,2016,72,1223,607,19.48,3,92.10,3,.08,3,223.62,3,30.09,3,2.38,3,129.30,3,.00,3,10.75,
1,2016,72,1224,607,19.48,3,92.30,3,.09,3,228.05,3,30.09,3,2.37,3,130.80,3,.00,3,10.77,
1,2016,72,1225,607,19.45,3,92.20,3,.09,3,235.90,3,30.08,3,2.36,3,125.60,3,.00,3,10.77,
1,2016,72,1226,607,19.38,3,92.40,3,.09,3,239.91,3,30.09,3,2.19,3,124.70,3,.01,3,10.78,
1,2016,72,1227,607,19.48,3,92.50,3,.09,3,244.34,3,30.08,3,1.95,3,110.60,3,.00,3,10.78,
1,2016,72,1228,607,19.45,3,92.70,3,.10,3,251.28,3,30.08,3,1.90,3,99.20,3,.00,3,10.79,
1,2016,72,1229,607,19.38,3,92.60,3,.10,3,259.43,3,30.08,3,2.05,3,106.10,3,.00,3,10.79,
1,2016,72,1230,607,19.42,3,92.70,3,.11,3,276.73,3,30.08,3,2.12,3,100.00,3,.00,3,10.81,
1,2016,72,1231,607,19.31,3,92.60,3,.11,3,290.31,3,30.08,3,2.32,3,101.50,3,.00,3,10.81,
1,2016,72,1232,607,19.35,3,92.80,3,.12,3,304.50,3,30.08,3,2.04,3,100.90,3,.00,3,10.83,
1,2016,72,1233,607,19.38,3,92.90,3,.12,3,316.06,3,30.08,3,1.85,3,102.50,3,.00,3,10.77,
1,2016,72,1234,607,19.42,3,92.90,3,.12,3,311.14,3,30.07,3,1.88,3,91.60,3,.00,3,10.82,
1,2016,72,1235,607,19.35,3,93.00,3,.11,3,286.19,3,30.08,3,2.07,3,90.00,3,.00,3,10.75,
1,2016,72,1236,607,19.35,3,93.00,3,.10,3,264.36,3,30.07,3,2.43,3,90.80,3,.00,3,10.80,
1,2016,72,1237,607,19.42,3,93.00,3,.10,3,248.57,3,30.07,3,2.87,3,87.80,3,.00,3,10.79,
1,2016,72,1238,607,19.38,3,93.10,3,.09,3,224.03,3,30.07,3,3.02,3,98.20,3,.00,3,10.77,
1,2016,72,1239,607,19.31,3,93.00,3,.09,3,217.59,3,30.07,3,3.88,3,98.70,3,.00,3,10.77,
1,2016,72,1240,607,19.25,3,93.20,3,.09,3,224.73,3,30.07,3,3.90,3,83.00,3,.00,3,10.77,
1,2016,72,1241,607,19.18,3,93.20,3,.10,3,259.13,3,30.07,3,4.47,3,80.80,3,.00,3,10.80,
1,2016,72,1242,607,19.35,3,93.50,3,.12,3,294.44,3,30.07,3,4.94,3,79.84,3,.00,3,10.82,
1,2016,72,1243,607,19.31,3,93.40,3,.13,3,339.91,3,30.07,3,5.15,3,81.80,3,.00,3,10.84,
1,2016,72,1244,607,19.31,3,93.60,3,.13,3,333.07,3,30.07,3,5.00,3,77.19,3,.01,3,10.84,
1,2016,72,1245,607,19.31,3,93.70,3,.13,3,339.00,3,30.07,3,5.14,3,77.34,3,.00,3,10.85,
1,2016,72,1246,607,19.31,3,93.60,3,.14,3,345.14,3,30.06,3,4.86,3,77.63,3,.00,3,10.86,
1,2016,72,1247,607,19.31,3,93.80,3,.13,3,328.74,3,30.07,3,4.88,3,81.90,3,.00,3,10.85,
1,2016,72,1248,607,19.31,3,94.00,3,.13,3,325.02,3,30.06,3,5.09,3,88.40,3,.00,3,10.85,
1,2016,72,1249,607,19.28,3,93.90,3,.13,3,325.92,3,30.06,3,4.94,3,83.90,3,.00,3,10.85,
1,2016,72,1250,607,19.28,3,93.90,3,.13,3,320.79,3,30.06,3,4.94,3,84.10,3,.00,3,10.85,
1,2016,72,1251,607,19.28,3,94.00,3,.14,3,341.91,3,30.06,3,4.94,3,76.47,3,.00,3,10.86,
1,2016,72,1252,607,19.18,3,94.20,3,.14,3,346.64,3,30.06,3,5.09,3,77.58,3,.00,3,10.86,
1,2016,72,1253,607,19.18,3,94.20,3,.14,3,340.22,3,30.06,3,4.93,3,76.28,3,.00,3,10.87,
1,2016,72,1254,607,19.18,3,94.30,3,.14,3,353.49,3,30.06,3,4.72,3,69.24,3,.00,3,10.87,
1,2016,72,1255,607,19.18,3,94.10,3,.14,3,335.47,3,30.06,3,4.74,3,70.64,3,.00,3,10.86,
1,2016,72,1256,607,19.25,3,94.20,3,.13,3,328.22,3,30.05,3,4.59,3,62.78,3,.00,3,10.86,
1,2016,72,1257,607,19.25,3,94.30,3,.14,3,349.25,3,30.05,3,4.15,3,65.99,3,.00,3,10.88,
1,2016,72,1258,607,19.14,3,94.50,3,.14,3,345.12,3,30.05,3,3.83,3,75.99,3,.00,3,10.88,
1,2016,72,1259,607,19.25,3,94.40,3,.14,3,340.99,3,30.05,3,3.77,3,67.22,3,.00,3,10.86,
1,2016,72,1300,607,19.14,3,94.40,3,.14,3,342.91,3,30.05,3,3.92,3,73.82,3,.00,3,10.88,
1,2016,72,1301,607,19.28,3,94.50,3,.13,3,319.07,3,30.05,3,4.09,3,73.96,3,.00,3,10.86,
1,2016,72,1302,607,19.21,3,94.50,3,.13,3,329.03,3,30.05,3,4.24,3,84.20,3,.00,3,10.85,
1,2016,72,1303,607,19.28,3,94.40,3,.14,3,335.16,3,30.05,3,3.81,3,74.73,3,.00,3,10.88,
1,2016,72,1304,607,19.25,3,94.40,3,.14,3,330.54,3,30.05,3,3.78,3,69.92,3,.00,3,10.80,
1,2016,72,1305,607,19.18,3,94.40,3,.13,3,323.80,3,30.04,3,3.96,3,69.22,3,.00,3,10.87,
1,2016,72,1306,607,19.18,3,94.40,3,.13,3,311.72,3,30.04,3,4.07,3,62.25,3,.00,3,10.83,
1,2016,72,1307,607,19.14,3,94.50,3,.12,3,299.45,3,30.04,3,4.25,3,64.93,3,.00,3,10.85,
1,2016,72,1308,607,19.18,3,94.50,3,.12,3,284.46,3,30.04,3,4.33,3,63.07,3,.00,3,10.84,
1,2016,72,1309,607,19.25,3,94.50,3,.12,3,281.45,3,30.04,3,4.20,3,60.01,3,.00,3,10.85,
1,2016,72,1310,607,19.31,3,94.60,3,.12,3,286.38,3,30.04,3,4.02,3,64.62,3,.00,3,10.85,
1,2016,72,1311,607,19.25,3,94.40,3,.12,3,298.05,3,30.04,3,4.06,3,66.06,3,.00,3,10.86,
1,2016,72,1312,607,19.25,3,94.60,3,.13,3,318.67,3,30.03,3,4.05,3,67.27,3,.00,3,10.88,
1,2016,72,1313,607,19.31,3,94.60,3,.14,3,345.03,3,30.03,3,4.28,3,66.83,3,.00,3,10.90,
1,2016,72,1314,607,19.35,3,94.60,3,.15,3,366.66,3,30.03,3,4.36,3,68.28,3,.00,3,10.91,
1,2016,72,1315,607,19.25,3,94.70,3,.16,3,378.93,3,30.03,3,4.44,3,67.48,3,.00,3,10.93,
1,2016,72,1316,607,19.28,3,94.70,3,.16,3,388.09,3,30.03,3,4.63,3,69.34,3,.00,3,10.94,
1,2016,72,1317,607,19.31,3,94.70,3,.17,3,402.68,3,30.03,3,4.77,3,69.53,3,.00,3,10.95,
1,2016,72,1318,607,19.35,3,94.80,3,.17,3,422.40,3,30.03,3,4.80,3,65.87,3,.00,3,10.96,
1,2016,72,1319,607,19.35,3,94.80,3,.18,3,436.48,3,30.02,3,4.67,3,65.72,3,.00,3,10.98,
1,2016,72,1320,607,19.31,3,94.70,3,.18,3,441.92,3,30.02,3,4.90,3,60.86,3,.00,3,10.98,
1,2016,72,1321,607,19.35,3,94.80,3,.18,3,440.91,3,30.02,3,5.10,3,59.70,3,.00,3,10.98,
1,2016,72,1322,607,19.31,3,94.80,3,.18,3,435.20,3,30.01,3,5.29,3,52.74,3,.00,3,10.98,
1,2016,72,1323,607,19.38,3,94.90,3,.18,3,427.96,3,30.01,3,5.47,3,54.11,3,.00,3,10.97,
1,2016,72,1324,607,19.38,3,94.90,3,.17,3,420.80,3,30.01,3,5.87,3,59.03,3,.00,3,10.96,
1,2016,72,1325,607,19.35,3,95.00,3,.17,3,413.55,3,30.01,3,6.45,3,69.24,3,.00,3,10.96,
1,2016,72,1326,607,19.31,3,95.00,3,.17,3,405.10,3,30.01,3,7.05,3,69.63,3,.00,3,10.96,
1,2016,72,1327,607,19.38,3,95.10,3,.16,3,398.06,3,30.01,3,7.08,3,69.43,3,.00,3,10.95,
1,2016,72,1328,607,19.31,3,95.10,3,.16,3,391.12,3,30.01,3,7.48,3,68.08,3,.00,3,10.95,
1,2016,72,1329,607,19.35,3,95.10,3,.16,3,384.68,3,30.01,3,7.77,3,68.90,3,.00,3,10.92,
1,2016,72,1330,607,19.31,3,95.20,3,.16,3,378.24,3,30.01,3,7.64,3,70.45,3,.00,3,10.93,
1,2016,72,1331,607,19.31,3,95.30,3,.15,3,370.50,3,30.00,3,7.21,3,64.04,3,.00,3,10.91,
1,2016,72,1332,607,19.31,3,95.30,3,.15,3,361.25,3,30.00,3,6.82,3,67.70,3,.00,3,10.92,
1,2016,72,1333,607,19.25,3,95.40,3,.14,3,350.98,3,30.00,3,6.51,3,65.80,3,.00,3,10.84,
1,2016,72,1334,607,19.31,3,95.40,3,.14,3,339.52,3,30.00,3,6.25,3,64.13,3,.00,3,10.89,
1,2016,72,1335,607,19.31,3,95.50,3,.13,3,326.64,3,30.00,3,6.24,3,65.48,3,.00,3,10.82,
1,2016,72,1336,607,19.25,3,95.60,3,.13,3,312.96,3,30.00,3,6.20,3,64.52,3,.00,3,10.87,
1,2016,72,1337,607,19.25,3,95.60,3,.12,3,300.48,3,30.00,3,6.44,3,70.59,3,.00,3,10.86,
1,2016,72,1338,607,19.28,3,95.70,3,.12,3,290.42,3,30.00,3,6.80,3,69.34,3,.00,3,10.86,
1,2016,72,1339,607,19.31,3,95.60,3,.12,3,285.59,3,30.00,3,6.77,3,67.41,3,.00,3,10.85,
1,2016,72,1340,607,19.31,3,95.70,3,.12,3,287.00,3,30.00,3,6.59,3,65.07,3,.00,3,10.86,
1,2016,72,1341,607,19.25,3,95.70,3,.12,3,291.03,3,30.00,3,6.76,3,71.65,3,.00,3,10.86,
1,2016,72,1342,607,19.28,3,95.80,3,.12,3,293.24,3,30.00,3,6.65,3,68.40,3,.00,3,10.86,
1,2016,72,1343,607,19.28,3,95.80,3,.12,3,292.44,3,30.00,3,6.42,3,66.06,3,.00,3,10.86,
1,2016,72,1344,607,19.28,3,96.00,3,.12,3,290.03,3,29.99,3,6.44,3,63.36,3,.00,3,10.86,
1,2016,72,1345,607,19.25,3,96.00,3,.12,3,290.53,3,29.99,3,6.51,3,64.71,3,.00,3,10.86,
1,2016,72,1346,607,19.21,3,96.00,3,.12,3,293.65,3,29.99,3,6.81,3,64.23,3,.00,3,10.86,
1,2016,72,1347,607,19.25,3,96.00,3,.12,3,298.07,3,29.99,3,7.05,3,64.71,3,.00,3,10.86,
1,2016,72,1348,607,19.25,3,96.00,3,.12,3,304.10,3,29.99,3,7.15,3,64.13,3,.00,3,10.86,
1,2016,72,1349,607,19.21,3,96.10,3,.12,3,308.64,3,29.99,3,7.40,3,62.40,3,.00,3,10.88,
1,2016,72,1350,607,19.25,3,96.10,3,.12,3,310.85,3,29.99,3,7.53,3,62.30,3,.00,3,10.88,
1,2016,72,1351,607,19.28,3,96.20,3,.11,3,.70,3,29.99,3,7.68,3,67.65,3,.00,3,10.88,
1,2016,72,1352,607,19.28,3,96.30,3,.11,3,102.61,3,29.99,3,7.92,3,66.13,3,.00,3,10.88,
1,2016,72,1353,607,19.31,3,96.30,3,.10,3,69.01,3,29.99,3,8.41,3,66.69,3,.00,3,10.89,
1,2016,72,1354,607,19.25,3,96.30,3,.11,3,41.65,3,29.99,3,8.96,3,73.48,3,.00,3,10.90,
1,2016,72,1355,607,19.21,3,96.30,3,.11,3,51.91,3,29.99,3,9.13,3,72.71,3,.00,3,10.91,
1,2016,72,1356,607,19.21,3,96.40,3,.11,3,90.44,3,29.99,3,9.60,3,69.70,3,.00,3,10.92,
1,2016,72,1357,607,19.25,3,96.40,3,.08,3,60.76,3,29.99,3,9.72,3,74.83,3,.00,3,10.93,
1,2016,72,1358,607,19.18,3,96.50,3,.09,3,67.90,3,29.99,3,10.12,3,75.02,3,.00,3,10.94,
1,2016,72,1359,607,19.14,3,96.50,3,.11,3,63.08,3,29.99,3,10.00,3,79.91,3,.00,3,10.94,
1,2016,72,1400,607,19.18,3,96.70,3,.13,3,.10,3,29.99,3,10.12,3,79.31,3,.00,3,10.96,
1,2016,72,1401,607,19.21,3,96.80,3,.14,3,46.28,3,29.99,3,10.02,3,81.30,3,.00,3,10.98,
1,2016,72,1402,607,19.21,3,96.80,3,.11,3,.10,3,29.99,3,10.42,3,84.30,3,.00,3,10.94,
1,2016,72,1403,607,19.21,3,96.90,3,.14,3,.10,3,29.99,3,9.79,3,80.60,3,.00,3,10.97,
1,2016,72,1404,607,19.11,3,96.90,3,.13,3,.40,3,29.99,3,9.63,3,80.70,3,.00,3,10.87,
1,2016,72,1405,607,19.18,3,97.00,3,.10,3,.40,3,29.98,3,9.42,3,78.78,3,.00,3,10.93,
1,2016,72,1406,607,19.25,3,96.90,3,.16,3,.50,3,29.98,3,9.21,3,79.65,3,.00,3,10.98,
1,2016,72,1407,607,19.18,3,97.10,3,.14,3,.40,3,29.98,3,8.50,3,82.60,3,.00,3,11.00,
1,2016,72,1408,607,19.21,3,97.20,3,.16,3,.30,3,29.98,3,8.41,3,83.30,3,.00,3,11.02,
1,2016,72,1409,607,19.21,3,97.20,3,.17,3,.50,3,29.98,3,8.65,3,86.20,3,.00,3,11.02,
1,2016,72,1410,607,19.21,3,97.30,3,.16,3,.40,3,29.98,3,9.44,3,82.40,3,.00,3,11.03,
1,2016,72,1411,607,19.25,3,97.30,3,.16,3,.30,3,29.98,3,10.08,3,85.30,3,.00,3,11.03,
1,2016,72,1412,607,19.18,3,97.30,3,.15,3,.50,3,29.98,3,10.56,3,83.60,3,.00,3,11.01,
1,2016,72,1413,607,19.25,3,97.40,3,.14,3,.40,3,29.98,3,11.02,3,85.40,3,.00,3,10.99,
1,2016,72,1414,607,19.21,3,97.40,3,.12,3,.30,3,29.98,3,11.91,3,83.90,3,.00,3,10.96,
1,2016,72,1415,607,19.18,3,97.50,3,.12,3,.30,3,29.98,3,12.14,3,81.40,3,.00,3,10.93,
1,2016,72,1416,607,19.25,3,97.40,3,.11,3,.30,3,29.98,3,11.95,3,82.10,3,.00,3,10.91,
1,2016,72,1417,607,19.21,3,97.40,3,.11,3,.40,3,29.98,3,11.52,3,83.60,3,.00,3,10.92,
1,2016,72,1418,607,19.28,3,97.50,3,.12,3,.30,3,29.97,3,11.38,3,84.70,3,.00,3,10.93,
1,2016,72,1419,607,19.28,3,97.60,3,.13,3,.30,3,29.97,3,10.96,3,85.10,3,.00,3,10.93,
1,2016,72,1420,607,19.25,3,97.60,3,.11,3,.30,3,29.97,3,11.21,3,75.51,3,.00,3,10.92,
1,2016,72,1421,607,19.21,3,97.60,3,.11,3,.30,3,29.97,3,11.45,3,85.80,3,.00,3,10.92,
1,2016,72,1422,607,19.28,3,97.60,3,.11,3,.30,3,29.96,3,11.67,3,84.50,3,.00,3,10.92,
1,2016,72,1423,607,19.21,3,97.70,3,.11,3,.30,3,29.96,3,11.70,3,79.36,3,.00,3,10.91,
1,2016,72,1424,607,19.28,3,97.70,3,.09,3,.10,3,29.95,3,11.69,3,76.83,3,.00,3,10.89,
1,2016,72,1425,607,19.18,3,97.70,3,.10,3,.20,3,29.95,3,11.98,3,76.23,3,.00,3,10.88,
1,2016,72,1426,607,19.28,3,97.60,3,.10,3,.20,3,29.95,3,12.27,3,75.34,3,.00,3,10.88,
1,2016,72,1427,607,19.25,3,97.80,3,.10,3,.20,3,29.95,3,12.05,3,75.99,3,.00,3,10.88,
1,2016,72,1428,607,19.35,3,97.70,3,.10,3,.20,3,29.95,3,12.01,3,75.07,3,.00,3,10.88,
1,2016,72,1429,607,19.38,3,97.90,3,.10,3,.20,3,29.95,3,12.50,3,83.90,3,.00,3,10.86,
1,2016,72,1430,607,19.38,3,98.00,3,.10,3,.20,3,29.95,3,12.27,3,80.80,3,.00,3,10.89,
1,2016,72,1431,607,19.42,3,97.80,3,.11,3,.30,3,29.95,3,11.63,3,81.10,3,.00,3,10.89,
1,2016,72,1432,607,19.28,3,97.90,3,.12,3,.30,3,29.95,3,11.93,3,84.10,3,.00,3,10.93,
1,2016,72,1433,607,19.31,3,97.90,3,.12,3,1.31,3,29.95,3,12.03,3,82.20,3,.00,3,10.87,
1,2016,72,1434,607,19.35,3,97.90,3,.13,3,41.75,3,29.95,3,11.72,3,80.60,3,.00,3,10.95,
1,2016,72,1435,607,19.42,3,98.00,3,.15,3,73.94,3,29.95,3,11.54,3,87.10,3,.00,3,10.93,
1,2016,72,1436,607,19.42,3,97.80,3,.16,3,.10,3,29.95,3,11.14,3,94.50,3,.00,3,11.01,
1,2016,72,1437,607,19.42,3,97.90,3,.16,3,.30,3,29.94,3,10.69,3,77.12,3,.00,3,11.03,
1,2016,72,1438,607,19.42,3,97.90,3,.17,3,.20,3,29.94,3,11.03,3,93.20,3,.00,3,11.05,
1,2016,72,1439,607,19.38,3,97.90,3,.17,3,.40,3,29.94,3,11.54,3,85.70,3,.00,3,11.07,
1,2016,72,1440,607,19.35,3,97.80,3,.17,3,.30,3,29.94,3,10.88,3,83.00,3,.00,3,11.08,
1,2016,72,1441,607,19.45,3,97.90,3,.15,3,155.42,3,29.94,3,10.61,3,75.84,3,.00,3,11.09,
1,2016,72,1442,607,19.45,3,97.80,3,.16,3,.20,3,29.94,3,9.97,3,75.82,3,.00,3,11.10,
1,2016,72,1443,607,19.42,3,97.70,3,.16,3,.10,3,29.94,3,9.84,3,80.80,3,.00,3,11.10,
1,2016,72,1444,607,19.45,3,97.70,3,.15,3,156.63,3,29.94,3,9.83,3,78.18,3,.00,3,11.09,
1,2016,72,1445,607,19.42,3,97.80,3,.15,3,119.81,3,29.94,3,9.59,3,91.90,3,.00,3,11.07,
1,2016,72,1446,607,19.35,3,97.80,3,.14,3,130.67,3,29.93,3,9.69,3,84.70,3,.00,3,11.07,
1,2016,72,1447,607,19.45,3,97.80,3,.14,3,108.14,3,29.93,3,10.01,3,81.00,3,.00,3,11.06,
1,2016,72,1448,607,19.31,3,97.80,3,.14,3,125.44,3,29.93,3,9.92,3,76.76,3,.00,3,11.06,
1,2016,72,1449,607,19.48,3,97.80,3,.14,3,125.24,3,29.93,3,9.40,3,70.98,3,.00,3,11.05,
1,2016,72,1450,607,19.45,3,97.80,3,.14,3,125.34,3,29.94,3,9.25,3,75.63,3,.00,3,11.04,
1,2016,72,1451,607,19.45,3,97.80,3,.14,3,117.79,3,29.94,3,9.03,3,74.81,3,.00,3,11.04,
1,2016,72,1452,607,19.42,3,97.70,3,.14,3,115.28,3,29.94,3,8.10,3,74.64,3,.00,3,11.04,
1,2016,72,1453,607,19.42,3,97.80,3,.14,3,107.74,3,29.94,3,7.97,3,71.65,3,.00,3,11.04,
1,2016,72,1454,607,19.42,3,97.70,3,.14,3,82.29,3,29.94,3,7.81,3,72.33,3,.00,3,11.04,
1,2016,72,1455,607,19.45,3,97.80,3,.14,3,92.25,3,29.94,3,7.36,3,77.34,3,.00,3,11.03,
1,2016,72,1456,607,19.55,3,97.80,3,.14,3,103.21,3,29.95,3,7.14,3,83.50,3,.00,3,11.02,
1,2016,72,1457,607,19.48,3,97.80,3,.14,3,97.18,3,29.95,3,7.46,3,87.40,3,.00,3,11.04,
1,2016,72,1458,607,19.48,3,97.80,3,.15,3,107.54,3,29.95,3,6.49,3,81.30,3,.00,3,11.04,
1,2016,72,1459,607,19.48,3,97.70,3,.14,3,94.76,3,29.95,3,6.67,3,84.50,3,.00,3,11.00,
1,2016,72,1500,607,19.45,3,97.80,3,.14,3,63.58,3,29.95,3,7.33,3,77.91,3,.00,3,11.01,
1,2016,72,1501,607,19.52,3,97.80,3,.11,3,26.46,3,29.94,3,7.30,3,81.30,3,.00,3,10.99,
1,2016,72,1502,607,19.52,3,97.80,3,.11,3,5.23,3,29.95,3,6.79,3,81.00,3,.00,3,10.95,
1,2016,72,1503,607,19.55,3,97.70,3,.12,3,48.29,3,29.95,3,5.87,3,65.53,3,.00,3,11.02,
1,2016,72,1504,607,19.55,3,97.70,3,.13,3,97.58,3,29.95,3,5.58,3,67.68,3,.00,3,10.95,
1,2016,72,1505,607,19.48,3,97.70,3,.13,3,150.69,3,29.95,3,4.53,3,73.65,3,.00,3,11.05,
1,2016,72,1506,607,19.55,3,97.60,3,.14,3,78.57,3,29.95,3,4.26,3,74.08,3,.00,3,11.01,
1,2016,72,1507,607,19.52,3,97.70,3,.11,3,103.01,3,29.95,3,3.68,3,64.66,3,.00,3,11.00,
1,2016,72,1508,607,19.62,3,97.60,3,.11,3,.80,3,29.95,3,2.75,3,53.82,3,.00,3,10.98,
1,2016,72,1509,607,19.55,3,97.60,3,.10,3,.30,3,29.96,3,2.90,3,47.22,3,.00,3,10.95,
1,2016,72,1510,607,19.59,3,97.50,3,.09,3,69.71,3,29.96,3,3.20,3,42.26,3,.00,3,10.93,
1,2016,72,1511,607,19.55,3,97.50,3,.09,3,77.26,3,29.95,3,3.04,3,42.07,3,.00,3,10.91,
1,2016,72,1512,607,19.52,3,97.50,3,.05,3,31.99,3,29.95,3,3.47,3,43.22,3,.00,3,10.90,
1,2016,72,1513,607,19.52,3,97.50,3,.09,3,62.77,3,29.95,3,3.47,3,36.48,3,.00,3,10.90,
1,2016,72,1514,607,19.48,3,97.50,3,.08,3,15.49,3,29.95,3,4.28,3,31.13,3,.00,3,10.88,
1,2016,72,1515,607,19.48,3,97.50,3,.07,3,58.35,3,29.95,3,4.89,3,23.56,3,.00,3,10.85,
1,2016,72,1516,607,19.45,3,97.40,3,.07,3,57.04,3,29.95,3,5.22,3,16.67,3,.00,3,10.83,
1,2016,72,1517,607,19.38,3,97.50,3,.06,3,152.40,3,29.95,3,5.56,3,20.94,3,.00,3,10.80,
1,2016,72,1518,607,19.45,3,97.60,3,.06,3,137.22,3,29.95,3,5.50,3,32.19,3,.00,3,10.78,
1,2016,72,1519,607,19.42,3,97.60,3,.06,3,144.06,3,29.95,3,5.24,3,24.24,3,.00,3,10.77,
1,2016,72,1520,607,19.38,3,97.70,3,.06,3,152.10,3,29.95,3,5.03,3,25.97,3,.00,3,10.77,
1,2016,72,1521,607,19.38,3,97.80,3,.06,3,152.91,3,29.95,3,5.28,3,29.73,3,.00,3,10.76,
1,2016,72,1522,607,19.35,3,97.90,3,.07,3,162.77,3,29.95,3,5.57,3,31.58,3,.00,3,10.76,
1,2016,72,1523,607,19.42,3,97.80,3,.06,3,144.96,3,29.95,3,5.08,3,31.03,3,.00,3,10.74,
1,2016,72,1524,607,19.38,3,97.70,3,.05,3,109.05,3,29.95,3,5.08,3,51.10,3,.00,3,10.72,
1,2016,72,1525,607,19.31,3,97.80,3,.06,3,130.27,3,29.95,3,5.48,3,51.27,3,.00,3,10.72,
1,2016,72,1526,607,19.38,3,97.90,3,.06,3,143.25,3,29.95,3,5.49,3,46.38,3,.00,3,10.73,
1,2016,72,1527,607,19.35,3,97.80,3,.06,3,148.69,3,29.95,3,5.70,3,33.20,3,.00,3,10.73,
1,2016,72,1528,607,19.31,3,97.90,3,.06,3,150.60,3,29.95,3,5.65,3,29.06,3,.00,3,10.73,
1,2016,72,1529,607,19.35,3,98.00,3,.07,3,168.61,3,29.94,3,5.55,3,40.52,3,.00,3,10.74,
1,2016,72,1530,607,19.31,3,97.90,3,.08,3,181.08,3,29.94,3,5.71,3,42.88,3,.00,3,10.75,
1,2016,72,1531,607,19.28,3,98.00,3,.06,3,150.30,3,29.94,3,6.29,3,45.34,3,.00,3,10.72,
1,2016,72,1532,607,19.35,3,98.10,3,.05,3,123.94,3,29.95,3,6.11,3,44.52,3,.00,3,10.72,
1,2016,72,1533,607,19.38,3,98.10,3,.05,3,129.17,3,29.95,3,6.01,3,37.75,3,.00,3,10.64,
1,2016,72,1534,607,19.28,3,98.10,3,.05,3,123.44,3,29.95,3,6.05,3,42.35,3,.00,3,10.71,
1,2016,72,1535,607,19.28,3,98.10,3,.05,3,120.12,3,29.95,3,6.22,3,51.15,3,.00,3,10.64,
1,2016,72,1536,607,19.28,3,98.10,3,.05,3,121.32,3,29.95,3,6.33,3,43.15,3,.00,3,10.70,
1,2016,72,1537,607,19.31,3,98.10,3,.05,3,123.23,3,29.95,3,5.88,3,40.93,3,.00,3,10.70,
1,2016,72,1538,607,19.35,3,98.10,3,.06,3,135.10,3,29.95,3,5.25,3,43.03,3,.00,3,10.70,
1,2016,72,1539,607,19.31,3,98.10,3,.06,3,149.69,3,29.95,3,4.88,3,42.40,3,.00,3,10.72,
1,2016,72,1540,607,19.38,3,98.10,3,.06,3,147.88,3,29.95,3,4.64,3,45.51,3,.00,3,10.71,
1,2016,72,1541,607,19.31,3,98.20,3,.06,3,144.46,3,29.96,3,4.30,3,42.88,3,.00,3,10.71,
1,2016,72,1542,607,19.38,3,98.10,3,.06,3,139.43,3,29.96,3,4.19,3,44.09,3,.00,3,10.71,
1,2016,72,1543,607,19.21,3,98.00,3,.07,3,159.94,3,29.96,3,4.27,3,43.80,3,.00,3,10.73,
1,2016,72,1544,607,19.35,3,98.20,3,.08,3,191.63,3,29.96,3,4.17,3,43.66,3,.00,3,10.75,
1,2016,72,1545,607,19.28,3,98.10,3,.09,3,210.64,3,29.95,3,4.18,3,51.68,3,.00,3,10.78,
1,2016,72,1546,607,19.38,3,98.10,3,.09,3,226.33,3,29.95,3,4.25,3,31.22,3,.00,3,10.80,
1,2016,72,1547,607,19.31,3,98.20,3,.09,3,216.08,3,29.95,3,3.61,3,20.43,3,.00,3,10.80,
1,2016,72,1548,607,19.38,3,98.20,3,.09,3,223.12,3,29.95,3,4.56,3,61.92,3,.00,3,10.82,
1,2016,72,1549,607,19.42,3,98.00,3,.11,3,261.14,3,29.95,3,3.84,3,49.10,3,.00,3,10.86,
1,2016,72,1550,607,19.31,3,98.00,3,.12,3,291.21,3,29.95,3,4.96,3,32.24,3,.00,3,10.89,
1,2016,72,1551,607,19.38,3,98.00,3,.13,3,315.86,3,29.94,3,5.62,3,30.16,3,.00,3,10.93,
1,2016,72,1552,607,19.31,3,98.10,3,.13,3,318.77,3,29.95,3,5.20,3,26.36,3,.00,3,10.94,
1,2016,72,1553,607,19.35,3,98.10,3,.13,3,310.62,3,29.95,3,4.89,3,40.52,3,.00,3,10.95,
1,2016,72,1554,607,19.38,3,98.10,3,.13,3,311.43,3,29.95,3,4.86,3,42.91,3,.00,3,10.96,
1,2016,72,1555,607,19.28,3,98.10,3,.13,3,318.57,3,29.95,3,4.98,3,41.44,3,.00,3,10.98,
1,2016,72,1556,607,19.31,3,98.00,3,.14,3,328.63,3,29.94,3,5.66,3,38.64,3,.00,3,10.99,
1,2016,72,1557,607,19.35,3,98.10,3,.14,3,341.00,3,29.94,3,5.06,3,54.21,3,.00,3,11.01,
1,2016,72,1558,607,19.31,3,98.10,3,.15,3,353.08,3,29.94,3,5.84,3,62.69,3,.00,3,11.02,
1,2016,72,1559,607,19.38,3,98.00,3,.15,3,362.23,3,29.94,3,5.41,3,46.11,3,.00,3,11.00,
1,2016,72,1600,607,19.38,3,98.00,3,.15,3,365.45,3,29.94,3,5.90,3,41.68,3,.00,3,11.03,
1,2016,72,1601,607,19.35,3,98.00,3,.15,3,360.93,3,29.94,3,6.08,3,41.75,3,.00,3,11.04,
1,2016,72,1602,607,19.38,3,97.80,3,.14,3,350.67,3,29.94,3,6.57,3,49.77,3,.00,3,10.96,
1,2016,72,1603,607,19.45,3,98.00,3,.14,3,334.57,3,29.94,3,6.33,3,52.23,3,.00,3,11.03,
1,2016,72,1604,607,19.42,3,98.00,3,.13,3,314.45,3,29.94,3,6.64,3,51.75,3,.00,3,10.93,
1,2016,72,1605,607,19.42,3,97.90,3,.12,3,299.76,3,29.94,3,6.69,3,58.21,3,.00,3,11.00,
1,2016,72,1606,607,19.38,3,97.90,3,.12,3,283.87,3,29.94,3,7.24,3,51.51,3,.00,3,10.99,
1,2016,72,1607,607,19.38,3,97.90,3,.11,3,272.60,3,29.94,3,6.88,3,49.39,3,.00,3,10.97,
1,2016,72,1608,607,19.31,3,97.80,3,.11,3,258.72,3,29.94,3,6.52,3,49.10,3,.00,3,10.95,
1,2016,72,1609,607,19.48,3,97.90,3,.10,3,246.35,3,29.94,3,5.82,3,48.52,3,.00,3,10.94,
1,2016,72,1610,607,19.38,3,97.90,3,.09,3,231.66,3,29.94,3,5.61,3,45.80,3,.00,3,10.91,
1,2016,72,1611,607,19.35,3,97.90,3,.09,3,211.64,3,29.94,3,6.05,3,48.62,3,.00,3,10.89,
1,2016,72,1612,607,19.31,3,97.80,3,.08,3,188.10,3,29.94,3,6.16,3,55.07,3,.00,3,10.85,
1,2016,72,1613,607,19.35,3,97.80,3,.07,3,165.57,3,29.94,3,6.06,3,57.68,3,.00,3,10.83,
1,2016,72,1614,607,19.31,3,97.90,3,.06,3,143.14,3,29.94,3,6.42,3,61.34,3,.00,3,10.80,
1,2016,72,1615,607,19.45,3,97.90,3,.05,3,130.16,3,29.94,3,6.44,3,63.70,3,.00,3,10.79,
1,2016,72,1616,607,19.42,3,97.80,3,.06,3,136.10,3,29.94,3,6.34,3,60.76,3,.00,3,10.78,
1,2016,72,1617,607,19.38,3,97.80,3,.06,3,147.27,3,29.94,3,6.28,3,66.69,3,.00,3,10.78,
1,2016,72,1618,607,19.35,3,97.80,3,.06,3,134.59,3,29.94,3,6.37,3,70.69,3,.00,3,10.77,
1,2016,72,1619,607,19.31,3,97.80,3,.05,3,118.80,3,29.93,3,6.46,3,66.42,3,.00,3,10.75,
1,2016,72,1620,607,19.35,3,97.80,3,.05,3,120.91,3,29.93,3,7.07,3,72.76,3,.00,3,10.74,
1,2016,72,1621,607,19.35,3,97.70,3,.05,3,117.89,3,29.93,3,7.15,3,75.60,3,.00,3,10.74,
1,2016,72,1622,607,19.38,3,97.80,3,.05,3,106.72,3,29.93,3,7.18,3,69.92,3,.00,3,10.73,
1,2016,72,1623,607,19.38,3,97.70,3,.04,3,95.16,3,29.93,3,7.70,3,69.72,3,.00,3,10.71,
1,2016,72,1624,607,19.35,3,97.80,3,.04,3,90.33,3,29.93,3,8.07,3,69.05,3,.00,3,10.71,
1,2016,72,1625,607,19.38,3,97.70,3,.04,3,85.10,3,29.92,3,8.04,3,68.95,3,.00,3,10.69,
1,2016,72,1626,607,19.42,3,97.70,3,.04,3,79.97,3,29.92,3,8.43,3,69.53,3,.00,3,10.68,
1,2016,72,1627,607,19.35,3,97.60,3,.03,3,75.44,3,29.92,3,9.15,3,63.75,3,.00,3,10.67,
1,2016,72,1628,607,19.38,3,97.60,3,.03,3,73.63,3,29.92,3,9.24,3,67.99,3,.00,3,10.66,
1,2016,72,1629,607,19.31,3,97.70,3,.03,3,68.60,3,29.92,3,9.64,3,68.47,3,.00,3,10.64,
1,2016,72,1630,607,19.28,3,97.60,3,.03,3,61.36,3,29.92,3,9.50,3,70.30,3,.00,3,10.63,
1,2016,72,1631,607,19.28,3,97.70,3,.03,3,54.92,3,29.92,3,9.31,3,74.06,3,.00,3,10.59,
1,2016,72,1632,607,19.31,3,97.70,3,.03,3,54.72,3,29.92,3,9.30,3,76.32,3,.00,3,10.61,
1,2016,72,1633,607,19.38,3,97.60,3,.02,3,52.51,3,29.92,3,9.19,3,73.19,3,.00,3,10.54,
1,2016,72,1634,607,19.28,3,97.80,3,.02,3,50.70,3,29.92,3,8.70,3,80.10,3,.00,3,10.60,
1,2016,72,1635,607,19.28,3,97.80,3,.02,3,51.10,3,29.92,3,8.31,3,82.30,3,.00,3,10.57,
1,2016,72,1636,607,19.31,3,97.70,3,.03,3,55.73,3,29.92,3,8.32,3,87.50,3,.00,3,10.60,
1,2016,72,1637,607,19.28,3,97.70,3,.03,3,56.93,3,29.92,3,8.28,3,73.58,3,.00,3,10.59,
1,2016,72,1638,607,19.25,3,97.60,3,.03,3,56.93,3,29.93,3,7.86,3,73.24,3,.00,3,10.59,
1,2016,72,1639,607,19.35,3,97.60,3,.03,3,58.34,3,29.92,3,8.07,3,74.93,3,.00,3,10.59,
1,2016,72,1640,607,19.31,3,97.60,3,.03,3,60.96,3,29.92,3,7.89,3,78.69,3,.00,3,10.59,
1,2016,72,1641,607,19.31,3,97.60,3,.03,3,65.18,3,29.92,3,8.28,3,80.80,3,.00,3,10.59,
1,2016,72,1642,607,19.31,3,97.60,3,.03,3,71.82,3,29.92,3,8.60,3,80.20,3,.00,3,10.60,
1,2016,72,1643,607,19.35,3,97.50,3,.04,3,78.66,3,29.92,3,8.66,3,79.58,3,.00,3,10.60,
1,2016,72,1644,607,19.35,3,97.50,3,.04,3,87.31,3,29.92,3,9.13,3,87.30,3,.00,3,10.61,
1,2016,72,1645,607,19.38,3,97.50,3,.04,3,94.66,3,29.92,3,9.44,3,88.90,3,.00,3,10.62,
1,2016,72,1646,607,19.38,3,97.40,3,.04,3,100.19,3,29.92,3,9.45,3,93.40,3,.00,3,10.62,
1,2016,72,1647,607,19.35,3,97.50,3,.05,3,105.22,3,29.92,3,9.93,3,90.70,3,.00,3,10.63,
1,2016,72,1648,607,19.45,3,97.30,3,.05,3,108.94,3,29.92,3,9.76,3,93.40,3,.00,3,10.63,
1,2016,72,1649,607,19.42,3,97.30,3,.05,3,112.66,3,29.92,3,9.13,3,93.80,3,.00,3,10.64,
1,2016,72,1650,607,19.38,3,97.20,3,.05,3,115.68,3,29.92,3,9.16,3,94.10,3,.00,3,10.64,
1,2016,72,1651,607,19.38,3,97.20,3,.05,3,119.20,3,29.92,3,8.70,3,94.20,3,.00,3,10.65,
1,2016,72,1652,607,19.31,3,97.20,3,.05,3,119.00,3,29.92,3,8.59,3,97.10,3,.00,3,10.65,
1,2016,72,1653,607,19.38,3,97.20,3,.05,3,115.07,3,29.93,3,8.14,3,95.00,3,.00,3,10.64,
1,2016,72,1654,607,19.35,3,97.20,3,.05,3,110.04,3,29.93,3,7.96,3,93.40,3,.00,3,10.64,
1,2016,72,1655,607,19.42,3,97.00,3,.05,3,107.03,3,29.93,3,7.24,3,92.40,3,.00,3,10.64,
1,2016,72,1656,607,19.42,3,97.10,3,.05,3,109.84,3,29.93,3,6.79,3,92.50,3,.00,3,10.64,
1,2016,72,1657,607,19.38,3,97.00,3,.05,3,119.70,3,29.93,3,6.64,3,87.10,3,.00,3,10.65,
1,2016,72,1658,607,19.42,3,97.00,3,.06,3,132.58,3,29.92,3,6.42,3,83.00,3,.00,3,10.67,
1,2016,72,1659,607,19.48,3,97.00,3,.06,3,139.82,3,29.92,3,6.82,3,81.80,3,.00,3,10.69,
1,2016,72,1700,607,19.35,3,97.10,3,.06,3,135.80,3,29.92,3,6.72,3,78.40,3,.00,3,10.67,
1,2016,72,1701,607,19.42,3,97.20,3,.05,3,120.91,3,29.92,3,6.69,3,75.41,3,.00,3,10.67,
1,2016,72,1702,607,19.31,3,97.10,3,.05,3,104.61,3,29.92,3,6.92,3,73.58,3,.00,3,10.59,
1,2016,72,1703,607,19.31,3,97.30,3,.04,3,94.76,3,29.92,3,6.64,3,71.17,3,.00,3,10.65,
1,2016,72,1704,607,19.35,3,97.30,3,.04,3,93.45,3,29.92,3,6.57,3,73.63,3,.00,3,10.61,
1,2016,72,1705,607,19.38,3,97.20,3,.04,3,89.73,3,29.92,3,6.31,3,70.83,3,.00,3,10.64,
1,2016,72,1706,607,19.28,3,97.20,3,.04,3,84.70,3,29.93,3,6.18,3,66.52,3,.00,3,10.63,
1,2016,72,1707,607,19.28,3,97.30,3,.04,3,77.15,3,29.93,3,6.26,3,62.52,3,.00,3,10.62,
1,2016,72,1708,607,19.31,3,97.20,3,.03,3,63.98,3,29.93,3,5.80,3,56.28,3,.00,3,10.60,
1,2016,72,1709,607,19.28,3,97.30,3,.02,3,49.59,3,29.93,3,5.36,3,49.58,3,.00,3,10.58,
1,2016,72,1710,607,19.31,3,97.30,3,.02,3,42.85,3,29.93,3,4.97,3,45.12,3,.00,3,10.57,
1,2016,72,1711,607,19.35,3,97.50,3,.02,3,37.82,3,29.93,3,4.88,3,36.48,3,.00,3,10.56,
1,2016,72,1712,607,19.28,3,97.40,3,.02,3,33.20,3,29.93,3,4.70,3,30.50,3,.00,3,10.54,
1,2016,72,1713,607,19.28,3,97.40,3,.02,3,31.89,3,29.93,3,4.51,3,23.27,3,.00,3,10.53,
1,2016,72,1714,607,19.28,3,97.40,3,.02,3,31.19,3,29.93,3,4.68,3,12.96,3,.00,3,10.53,
1,2016,72,1715,607,19.25,3,97.50,3,.01,3,29.78,3,29.93,3,5.02,3,10.84,3,.00,3,10.52,
1,2016,72,1716,607,19.28,3,97.50,3,.02,3,32.19,3,29.93,3,5.44,3,11.88,3,.00,3,10.52,
1,2016,72,1717,607,19.28,3,97.50,3,.02,3,41.24,3,29.93,3,5.70,3,10.07,3,.00,3,10.53,
1,2016,72,1718,607,19.28,3,97.50,3,.02,3,47.98,3,29.93,3,5.96,3,7.45,3,.00,3,10.53,
1,2016,72,1719,607,19.18,3,97.60,3,.02,3,49.49,3,29.93,3,6.02,3,6.36,3,.00,3,10.53,
1,2016,72,1720,607,19.25,3,97.50,3,.02,3,50.10,3,29.93,3,6.54,3,7.32,3,.00,3,10.53,
1,2016,72,1721,607,19.25,3,97.60,3,.02,3,8.25,3,29.93,3,6.77,3,.72,3,.00,3,10.52,
1,2016,72,1722,607,19.21,3,97.60,3,.02,3,.40,3,29.92,3,6.93,3,.10,3,.00,3,10.53,
1,2016,72,1723,607,19.21,3,97.70,3,.02,3,.30,3,29.93,3,7.11,3,.00,3,.00,3,10.52,
1,2016,72,1724,607,19.28,3,97.60,3,.02,3,1.91,3,29.93,3,7.14,3,.10,3,.00,3,10.52,
1,2016,72,1725,607,19.18,3,97.70,3,.02,3,1.31,3,29.93,3,7.38,3,.00,3,.00,3,10.51,
1,2016,72,1726,607,19.25,3,97.60,3,.02,3,3.82,3,29.92,3,7.52,3,.00,3,.00,3,10.51,
1,2016,72,1727,607,19.14,3,97.60,3,.01,3,4.53,3,29.92,3,7.25,3,.00,3,.00,3,10.50,
1,2016,72,1728,607,19.11,3,97.70,3,.01,3,.70,3,29.92,3,6.81,3,2.22,3,.00,3,10.49,
1,2016,72,1729,607,19.14,3,97.60,3,.01,3,2.01,3,29.92,3,6.33,3,.58,3,.00,3,10.49,
1,2016,72,1730,607,19.21,3,97.70,3,.01,3,3.42,3,29.92,3,6.70,3,3.42,3,.00,3,10.49,
1,2016,72,1731,607,19.21,3,97.60,3,.01,3,5.93,3,29.92,3,6.67,3,1.01,3,.00,3,10.42,
1,2016,72,1732,607,19.14,3,97.50,3,.01,3,2.62,3,29.92,3,6.39,3,.14,3,.00,3,10.48,
1,2016,72,1733,607,19.14,3,97.60,3,.01,3,2.51,3,29.92,3,6.26,3,.24,3,.00,3,10.41,
1,2016,72,1734,607,19.18,3,97.60,3,.01,3,2.82,3,29.92,3,6.36,3,5.73,3,.00,3,10.47,
1,2016,72,1735,607,19.21,3,97.50,3,.01,3,.30,3,29.92,3,6.13,3,4.10,3,.00,3,10.47,
1,2016,72,1736,607,19.14,3,97.50,3,.01,3,2.51,3,29.92,3,5.95,3,5.54,3,.00,3,10.46,
1,2016,72,1737,607,19.18,3,97.50,3,.01,3,.10,3,29.92,3,6.20,3,3.33,3,.00,3,10.46,
1,2016,72,1738,607,19.14,3,97.50,3,.01,3,.10,3,29.92,3,6.32,3,4.58,3,.00,3,10.46,
1,2016,72,1739,607,19.14,3,97.50,3,.01,3,.10,3,29.92,3,6.35,3,5.73,3,.00,3,10.46,
1,2016,72,1740,607,19.18,3,97.60,3,.01,3,.20,3,29.92,3,6.44,3,3.37,3,.00,3,10.45,
1,2016,72,1741,607,19.14,3,97.50,3,.01,3,2.51,3,29.92,3,6.11,3,5.64,3,.00,3,10.44,
1,2016,72,1742,607,19.25,3,97.60,3,.01,3,2.41,3,29.92,3,5.86,3,3.83,3,.00,3,10.44,
1,2016,72,1743,607,19.14,3,97.50,3,.01,3,1.81,3,29.92,3,5.86,3,4.34,3,.00,3,10.44,
1,2016,72,1744,607,19.18,3,97.50,3,.01,3,1.81,3,29.92,3,5.99,3,4.58,3,.00,3,10.44,
1,2016,72,1745,607,19.18,3,97.50,3,.01,3,1.51,3,29.92,3,6.16,3,6.89,3,.00,3,10.43,
1,2016,72,1746,607,19.18,3,97.50,3,.01,3,1.51,3,29.92,3,6.45,3,8.43,3,.00,3,10.43,
1,2016,72,1747,607,19.18,3,97.40,3,.01,3,.91,3,29.92,3,6.64,3,7.66,3,.00,3,10.43,
1,2016,72,1748,607,19.25,3,97.50,3,.01,3,1.61,3,29.92,3,6.67,3,6.31,3,.00,3,10.43,
1,2016,72,1749,607,19.11,3,97.40,3,.01,3,1.51,3,29.92,3,6.41,3,7.37,3,.00,3,10.43,
1,2016,72,1750,607,19.18,3,97.50,3,.01,3,1.51,3,29.92,3,6.41,3,8.34,3,.00,3,10.43,
1,2016,72,1751,607,19.18,3,97.60,3,.01,3,1.11,3,29.92,3,6.40,3,6.65,3,.00,3,10.43,
1,2016,72,1752,607,19.18,3,97.50,3,.01,3,.60,3,29.92,3,6.80,3,7.73,3,.00,3,10.43,
1,2016,72,1753,607,19.14,3,97.50,3,.01,3,1.01,3,29.92,3,7.20,3,7.66,3,.00,3,10.42,
1,2016,72,1754,607,19.11,3,97.60,3,.00,3,1.01,3,29.92,3,7.21,3,10.17,3,.00,3,10.43,
1,2016,72,1755,607,19.14,3,97.50,3,.00,3,1.11,3,29.92,3,6.99,3,10.94,3,.00,3,10.42,
1,2016,72,1756,607,19.18,3,97.60,3,.00,3,.70,3,29.92,3,6.82,3,9.78,3,.00,3,10.42,
1,2016,72,1757,607,19.11,3,97.60,3,.00,3,.80,3,29.92,3,6.83,3,10.46,3,.00,3,10.42,
1,2016,72,1758,607,19.21,3,97.50,3,.00,3,.80,3,29.92,3,6.89,3,10.17,3,.00,3,10.42,
1,2016,72,1759,607,19.21,3,97.50,3,.00,3,.30,3,29.92,3,6.92,3,11.32,3,.00,3,10.42,
1,2016,72,1800,607,19.18,3,97.60,3,.00,3,.10,3,29.92,3,6.91,3,12.09,3,.00,3,10.39,
1,2016,72,1801,607,19.14,3,97.60,3,.00,3,.10,3,29.92,3,7.18,3,12.72,3,.00,3,10.42,
1,2016,72,1802,607,19.18,3,97.60,3,.00,3,.10,3,29.92,3,7.47,3,11.71,3,.00,3,10.35,
1,2016,72,1803,607,19.25,3,97.50,3,.00,3,.10,3,29.91,3,7.55,3,11.37,3,.00,3,10.41,
1,2016,72,1804,607,19.21,3,97.50,3,.00,3,.10,3,29.91,3,7.50,3,11.42,3,.00,3,10.38,
1,2016,72,1805,607,19.18,3,97.50,3,.00,3,.00,3,29.91,3,7.43,3,10.94,3,.00,3,10.41,
1,2016,72,1806,607,19.14,3,97.50,3,.00,3,.10,3,29.91,3,7.31,3,12.38,3,.00,3,10.41,
1,2016,72,1807,607,19.14,3,97.50,3,.00,3,.10,3,29.91,3,7.30,3,13.35,3,.00,3,10.41,
1,2016,72,1808,607,19.25,3,97.40,3,.00,3,.10,3,29.91,3,7.30,3,12.38,3,.00,3,10.41,
1,2016,72,1809,607,19.21,3,97.40,3,.00,3,.00,3,29.91,3,7.37,3,9.01,3,.00,3,10.41,
1,2016,72,1810,607,19.21,3,97.40,3,.00,3,.10,3,29.91,3,7.36,3,7.52,3,.00,3,10.41,
1,2016,72,1811,607,19.21,3,97.30,3,.00,3,.10,3,29.91,3,7.22,3,7.28,3,.00,3,10.41,
1,2016,72,1812,607,19.25,3,97.30,3,.00,3,.10,3,29.91,3,7.09,3,7.37,3,.00,3,10.41,
1,2016,72,1813,607,19.25,3,97.40,3,.00,3,.10,3,29.91,3,7.12,3,5.73,3,.00,3,10.41,
1,2016,72,1814,607,19.18,3,97.30,3,.00,3,.10,3,29.91,3,7.00,3,4.58,3,.00,3,10.40,
1,2016,72,1815,607,19.21,3,97.30,3,.00,3,.00,3,29.91,3,7.26,3,3.57,3,.00,3,10.41,
1,2016,72,1816,607,19.28,3,97.30,3,.00,3,.10,3,29.91,3,7.20,3,3.90,3,.00,3,10.40,
1,2016,72,1817,607,19.28,3,97.30,3,.00,3,.10,3,29.91,3,6.92,3,6.00,3,.00,3,10.40,
1,2016,72,1818,607,19.21,3,97.30,3,.00,3,.10,3,29.91,3,6.85,3,5.64,3,.00,3,10.40,
1,2016,72,1819,607,19.21,3,97.20,3,.00,3,.10,3,29.91,3,6.91,3,5.49,3,.00,3,10.41,
1,2016,72,1820,607,19.25,3,97.30,3,.00,3,.10,3,29.90,3,7.11,3,7.08,3,.00,3,10.40,
1,2016,72,1821,607,19.28,3,97.30,3,.00,3,.10,3,29.90,3,7.59,3,5.97,3,.00,3,10.40,
1,2016,72,1822,607,19.21,3,97.20,3,.00,3,.10,3,29.90,3,7.86,3,6.22,3,.00,3,10.40,
1,2016,72,1823,607,19.18,3,97.20,3,.00,3,.10,3,29.90,3,8.00,3,5.93,3,.00,3,10.40,
1,2016,72,1824,607,19.21,3,97.20,3,.00,3,.10,3,29.90,3,8.31,3,5.16,3,.00,3,10.40,
1,2016,72,1825,607,19.25,3,97.20,3,.00,3,.10,3,29.90,3,8.70,3,2.75,3,.00,3,10.40,
1,2016,72,1826,607,19.25,3,97.20,3,.00,3,.10,3,29.90,3,8.94,3,1.64,3,.00,3,10.40,
1,2016,72,1827,607,19.18,3,97.20,3,.00,3,.10,3,29.90,3,8.68,3,.10,3,.00,3,10.39,
1,2016,72,1828,607,19.18,3,97.30,3,.00,3,.10,3,29.90,3,8.35,3,353.10,3,.00,3,10.39,
1,2016,72,1829,607,19.18,3,97.20,3,.00,3,.10,3,29.90,3,8.11,3,347.80,3,.00,3,10.39,
1,2016,72,1830,607,19.14,3,97.20,3,.00,3,.00,3,29.90,3,7.92,3,354.50,3,.00,3,10.39,
1,2016,72,1831,607,19.18,3,97.20,3,.00,3,.10,3,29.90,3,7.78,3,354.20,3,.00,3,10.32,
1,2016,72,1832,607,19.14,3,97.10,3,.00,3,.10,3,29.90,3,7.73,3,.00,3,.00,3,10.40,
1,2016,72,1833,607,19.21,3,97.10,3,.00,3,.10,3,29.90,3,7.91,3,.10,3,.00,3,10.32,
1,2016,72,1834,607,19.21,3,97.00,3,.00,3,.20,3,29.90,3,7.81,3,.00,3,.00,3,10.39,
1,2016,72,1835,607,19.21,3,97.20,3,.00,3,.10,3,29.90,3,7.48,3,.10,3,.00,3,10.39,
1,2016,72,1836,607,19.25,3,97.10,3,.00,3,.00,3,29.90,3,7.14,3,354.50,3,.00,3,10.39,
1,2016,72,1837,607,19.21,3,97.10,3,.00,3,.10,3,29.90,3,6.87,3,354.50,3,.00,3,10.39,
1,2016,72,1838,607,19.14,3,97.00,3,.00,3,.20,3,29.90,3,6.65,3,.00,3,.00,3,10.39,
1,2016,72,1839,607,19.14,3,97.00,3,.00,3,.20,3,29.90,3,6.70,3,.10,3,.00,3,10.39,
1,2016,72,1840,607,19.14,3,97.00,3,.00,3,.10,3,29.90,3,7.15,3,.48,3,.00,3,10.39,
1,2016,72,1841,607,19.28,3,97.00,3,.00,3,.10,3,29.90,3,7.13,3,3.90,3,.00,3,10.38,
1,2016,72,1842,607,19.21,3,97.00,3,.00,3,.10,3,29.90,3,6.89,3,8.34,3,.00,3,10.38,
1,2016,72,1843,607,19.21,3,97.00,3,.00,3,.10,3,29.90,3,6.26,3,16.41,3,.00,3,10.39,
1,2016,72,1844,607,19.25,3,97.00,3,.00,3,.10,3,29.90,3,5.91,3,12.21,3,.00,3,10.39,
1,2016,72,1845,607,19.25,3,97.00,3,.00,3,.10,3,29.90,3,5.81,3,11.13,3,.00,3,10.38,
1,2016,72,1846,607,19.21,3,97.00,3,.00,3,.10,3,29.90,3,5.87,3,13.44,3,.00,3,10.39,
1,2016,72,1847,607,19.28,3,96.90,3,.00,3,.10,3,29.90,3,5.77,3,14.31,3,.00,3,10.38,
1,2016,72,1848,607,19.21,3,96.90,3,.00,3,.10,3,29.90,3,5.64,3,14.70,3,.00,3,10.38,
1,2016,72,1849,607,19.18,3,96.90,3,.00,3,.10,3,29.90,3,5.60,3,14.12,3,.00,3,10.38,
1,2016,72,1850,607,19.21,3,96.90,3,.00,3,.20,3,29.90,3,5.61,3,11.76,3,.00,3,10.38,
1,2016,72,1851,607,19.21,3,96.80,3,.00,3,.10,3,29.90,3,5.88,3,10.94,3,.00,3,10.38,
1,2016,72,1852,607,19.28,3,96.90,3,.00,3,.10,3,29.89,3,6.05,3,9.11,3,.00,3,10.38,
1,2016,72,1853,607,19.25,3,96.80,3,.00,3,.20,3,29.89,3,6.21,3,8.82,3,.00,3,10.38,
1,2016,72,1854,607,19.21,3,96.80,3,.00,3,.10,3,29.89,3,6.29,3,7.85,3,.00,3,10.38,
1,2016,72,1855,607,19.21,3,96.70,3,.00,3,.10,3,29.90,3,6.31,3,5.83,3,.00,3,10.38,
1,2016,72,1856,607,19.21,3,96.70,3,.00,3,.10,3,29.89,3,5.91,3,4.34,3,.00,3,10.38,
1,2016,72,1857,607,19.21,3,96.70,3,.00,3,.10,3,29.90,3,5.59,3,2.55,3,.00,3,10.38,
1,2016,72,1858,607,19.21,3,96.70,3,.00,3,.20,3,29.90,3,5.35,3,.10,3,.00,3,10.38,
1,2016,72,1859,607,19.18,3,96.60,3,.00,3,.10,3,29.90,3,5.29,3,.00,3,.00,3,10.38,
1,2016,72,1900,607,19.21,3,96.70,3,.00,3,.20,3,29.89,3,5.34,3,354.50,3,.00,3,10.37,
1,2016,72,1901,607,19.25,3,96.70,3,.00,3,.10,3,29.90,3,5.63,3,354.50,3,.00,3,10.38,
1,2016,72,1902,607,19.25,3,96.70,3,.00,3,.10,3,29.89,3,5.71,3,354.50,3,.00,3,10.31,
1,2016,72,1903,607,19.18,3,96.70,3,.00,3,.20,3,29.89,3,5.80,3,354.50,3,.00,3,10.38,
1,2016,72,1904,607,19.14,3,96.70,3,.00,3,.10,3,29.89,3,5.94,3,354.50,3,.00,3,10.35,
1,2016,72,1905,607,19.18,3,96.70,3,.00,3,.20,3,29.89,3,6.03,3,.00,3,.00,3,10.38,
1,2016,72,1906,607,19.25,3,96.70,3,.00,3,.10,3,29.89,3,5.81,3,.00,3,.00,3,10.37,
1,2016,72,1907,607,19.21,3,96.70,3,.00,3,.20,3,29.89,3,5.62,3,.00,3,.00,3,10.37,
1,2016,72,1908,607,19.14,3,96.70,3,.00,3,.20,3,29.89,3,5.59,3,.10,3,.00,3,10.37,
1,2016,72,1909,607,19.18,3,96.70,3,.00,3,.20,3,29.89,3,5.51,3,.00,3,.00,3,10.37,
1,2016,72,1910,607,19.14,3,96.70,3,.00,3,.20,3,29.89,3,5.72,3,.00,3,.00,3,10.37,
1,2016,72,1911,607,19.21,3,96.70,3,.00,3,.20,3,29.89,3,5.46,3,.00,3,.00,3,10.37,
1,2016,72,1912,607,19.18,3,96.70,3,.00,3,.20,3,29.90,3,5.20,3,353.90,3,.00,3,10.37,
1,2016,72,1913,607,19.21,3,96.70,3,.00,3,.20,3,29.90,3,5.16,3,354.10,3,.00,3,10.37,
1,2016,72,1914,607,19.21,3,96.60,3,.00,3,.20,3,29.90,3,5.07,3,354.40,3,.00,3,10.37,
1,2016,72,1915,607,19.18,3,96.60,3,.00,3,.20,3,29.90,3,4.87,3,353.80,3,.00,3,10.37,
1,2016,72,1916,607,19.25,3,96.60,3,.00,3,.20,3,29.90,3,4.94,3,353.90,3,.00,3,10.37,
1,2016,72,1917,607,19.14,3,96.60,3,.00,3,.10,3,29.90,3,5.13,3,354.00,3,.00,3,10.37,
1,2016,72,1918,607,19.18,3,96.60,3,.00,3,.20,3,29.90,3,5.05,3,351.90,3,.00,3,10.37,
1,2016,72,1919,607,19.18,3,96.60,3,.00,3,.20,3,29.90,3,5.04,3,351.70,3,.00,3,10.37,
1,2016,72,1920,607,19.18,3,96.50,3,.00,3,.20,3,29.90,3,5.11,3,352.90,3,.00,3,10.37,
1,2016,72,1921,607,19.18,3,96.60,3,.00,3,.20,3,29.89,3,5.21,3,354.50,3,.00,3,10.37,
1,2016,72,1922,607,19.18,3,96.50,3,.00,3,.10,3,29.89,3,5.40,3,354.50,3,.00,3,10.37,
1,2016,72,1923,607,19.21,3,96.60,3,.00,3,.10,3,29.89,3,5.50,3,353.60,3,.00,3,10.37,
1,2016,72,1924,607,19.14,3,96.50,3,.00,3,.20,3,29.90,3,5.57,3,353.60,3,.00,3,10.37,
1,2016,72,1925,607,19.14,3,96.50,3,.00,3,.10,3,29.90,3,5.49,3,354.10,3,.00,3,10.36,
1,2016,72,1926,607,19.18,3,96.50,3,.00,3,.10,3,29.89,3,5.37,3,354.20,3,.00,3,10.36,
1,2016,72,1927,607,19.14,3,96.60,3,.00,3,.20,3,29.90,3,5.34,3,333.50,3,.00,3,10.36,
1,2016,72,1928,607,19.21,3,96.50,3,.00,3,.10,3,29.90,3,5.17,3,.00,3,.00,3,10.36,
1,2016,72,1929,607,19.18,3,96.50,3,.00,3,.20,3,29.90,3,5.15,3,.58,3,.00,3,10.36,
1,2016,72,1930,607,19.11,3,96.60,3,.00,3,.10,3,29.90,3,5.06,3,3.33,3,.00,3,10.36,
1,2016,72,1931,607,19.18,3,96.50,3,.00,3,.10,3,29.90,3,4.97,3,4.19,3,.00,3,10.29,
1,2016,72,1932,607,19.08,3,96.60,3,.00,3,.20,3,29.90,3,4.98,3,5.16,3,.00,3,10.36,
1,2016,72,1933,607,19.11,3,96.60,3,.00,3,.10,3,29.90,3,4.91,3,6.89,3,.00,3,10.31,
1,2016,72,1934,607,19.11,3,96.60,3,.00,3,.10,3,29.90,3,4.78,3,4.10,3,.00,3,10.36,
1,2016,72,1935,607,19.11,3,96.50,3,.00,3,.20,3,29.90,3,4.59,3,1.11,3,.00,3,10.36,
1,2016,72,1936,607,19.18,3,96.60,3,.00,3,.10,3,29.90,3,4.71,3,.00,3,.00,3,10.36,
1,2016,72,1937,607,19.11,3,96.60,3,.00,3,.20,3,29.90,3,4.67,3,347.50,3,.00,3,10.36,
1,2016,72,1938,607,19.14,3,96.60,3,.00,3,.20,3,29.91,3,4.68,3,336.60,3,.00,3,10.36,
1,2016,72,1939,607,19.11,3,96.60,3,.00,3,.20,3,29.91,3,4.64,3,329.00,3,.00,3,10.36,
1,2016,72,1940,607,19.11,3,96.60,3,.00,3,.10,3,29.91,3,4.59,3,326.60,3,.00,3,10.36,
1,2016,72,1941,607,19.14,3,96.70,3,.00,3,.20,3,29.90,3,4.69,3,332.30,3,.00,3,10.36,
1,2016,72,1942,607,19.18,3,96.70,3,.00,3,.20,3,29.90,3,4.83,3,339.20,3,.00,3,10.36,
1,2016,72,1943,607,19.08,3,96.70,3,.00,3,.20,3,29.91,3,4.57,3,341.10,3,.00,3,10.36,
1,2016,72,1944,607,19.04,3,96.70,3,.00,3,.20,3,29.90,3,4.37,3,340.30,3,.00,3,10.36,
1,2016,72,1945,607,19.04,3,96.80,3,.00,3,.20,3,29.90,3,4.15,3,341.30,3,.00,3,10.36,
1,2016,72,1946,607,19.11,3,96.80,3,.00,3,.20,3,29.90,3,4.20,3,345.90,3,.00,3,10.36,
1,2016,72,1947,607,19.04,3,96.80,3,.00,3,.20,3,29.90,3,4.48,3,344.60,3,.00,3,10.36,
1,2016,72,1948,607,19.01,3,96.80,3,.00,3,.20,3,29.90,3,4.57,3,334.30,3,.00,3,10.36,
1,2016,72,1949,607,19.11,3,96.80,3,.00,3,.20,3,29.91,3,4.81,3,323.30,3,.00,3,10.36,
1,2016,72,1950,607,19.04,3,96.90,3,.00,3,.20,3,29.91,3,5.18,3,318.50,3,.00,3,10.35,
1,2016,72,1951,607,18.98,3,96.90,3,.00,3,.20,3,29.91,3,5.52,3,318.10,3,.00,3,10.36,
1,2016,72,1952,607,19.04,3,96.90,3,.00,3,.20,3,29.91,3,5.84,3,319.20,3,.00,3,10.36,
1,2016,72,1953,607,19.01,3,97.00,3,.00,3,.10,3,29.91,3,5.73,3,312.60,3,.00,3,10.36,
1,2016,72,1954,607,19.04,3,96.90,3,.00,3,.10,3,29.91,3,6.02,3,305.50,3,.00,3,10.35,
1,2016,72,1955,607,19.08,3,97.00,3,.00,3,.20,3,29.91,3,6.30,3,302.80,3,.00,3,10.35,
1,2016,72,1956,607,19.01,3,97.00,3,.00,3,.10,3,29.91,3,6.28,3,295.30,3,.00,3,10.35,
1,2016,72,1957,607,19.08,3,97.10,3,.00,3,.20,3,29.91,3,6.49,3,291.10,3,.00,3,10.35,
1,2016,72,1958,607,18.98,3,97.00,3,.00,3,.20,3,29.91,3,6.52,3,288.70,3,.00,3,10.35,
1,2016,72,1959,607,19.08,3,97.10,3,.00,3,.20,3,29.92,3,6.49,3,288.00,3,.00,3,10.35,
1,2016,72,2000,607,19.08,3,97.00,3,.00,3,.10,3,29.92,3,6.56,3,289.30,3,.00,3,10.28,
1,2016,72,2001,607,19.04,3,97.00,3,.00,3,.10,3,29.92,3,6.64,3,292.60,3,.00,3,10.35,
1,2016,72,2002,607,19.04,3,97.10,3,.00,3,.10,3,29.92,3,6.67,3,296.20,3,.00,3,10.28,
1,2016,72,2003,607,19.04,3,97.10,3,.00,3,.20,3,29.92,3,6.70,3,296.10,3,.00,3,10.35,
1,2016,72,2004,607,19.08,3,97.20,3,.00,3,.10,3,29.92,3,6.75,3,301.10,3,.00,3,10.35,
1,2016,72,2005,607,19.04,3,97.10,3,.00,3,.20,3,29.92,3,6.79,3,300.60,3,.00,3,10.35,
1,2016,72,2006,607,19.04,3,97.30,3,.00,3,.10,3,29.92,3,6.66,3,301.20,3,.00,3,10.35,
1,2016,72,2007,607,18.98,3,97.20,3,.00,3,.20,3,29.92,3,6.52,3,302.50,3,.00,3,10.35,
1,2016,72,2008,607,19.01,3,97.10,3,.00,3,.20,3,29.92,3,6.53,3,303.30,3,.00,3,10.35,
1,2016,72,2009,607,19.08,3,97.10,3,.00,3,.10,3,29.92,3,6.37,3,306.50,3,.00,3,10.35,
1,2016,72,2010,607,19.04,3,97.00,3,.00,3,.20,3,29.92,3,6.32,3,304.90,3,.00,3,10.35,
1,2016,72,2011,607,19.08,3,97.10,3,.00,3,.20,3,29.92,3,6.17,3,302.40,3,.00,3,10.35,
1,2016,72,2012,607,19.04,3,97.00,3,.00,3,.20,3,29.92,3,6.15,3,300.70,3,.00,3,10.35,
1,2016,72,2013,607,19.08,3,97.10,3,.00,3,.20,3,29.92,3,6.17,3,298.90,3,.00,3,10.35,
1,2016,72,2014,607,19.08,3,97.00,3,.00,3,.10,3,29.92,3,5.90,3,293.40,3,.00,3,10.35,
1,2016,72,2015,607,19.01,3,97.00,3,.00,3,.20,3,29.92,3,5.73,3,291.10,3,.00,3,10.34,
1,2016,72,2016,607,19.01,3,96.90,3,.00,3,.20,3,29.92,3,5.80,3,287.80,3,.00,3,10.34,
1,2016,72,2017,607,18.98,3,97.00,3,.00,3,.20,3,29.92,3,5.80,3,285.30,3,.00,3,10.34,
1,2016,72,2018,607,19.08,3,96.90,3,.00,3,.10,3,29.92,3,5.64,3,277.40,3,.00,3,10.35,
1,2016,72,2019,607,19.08,3,97.00,3,.00,3,.10,3,29.92,3,5.62,3,277.80,3,.00,3,10.35,
1,2016,72,2020,607,19.08,3,96.90,3,.00,3,.20,3,29.92,3,5.99,3,280.50,3,.00,3,10.34,
1,2016,72,2021,607,19.08,3,96.90,3,.00,3,.20,3,29.92,3,6.12,3,282.60,3,.00,3,10.33,
1,2016,72,2022,607,19.04,3,96.90,3,.00,3,.20,3,29.92,3,6.04,3,277.40,3,.00,3,10.33,
1,2016,72,2023,607,19.08,3,97.00,3,.00,3,.20,3,29.92,3,6.06,3,274.60,3,.00,3,10.33,
1,2016,72,2024,607,19.04,3,97.00,3,.00,3,.20,3,29.92,3,6.22,3,272.00,3,.00,3,10.33,
1,2016,72,2025,607,19.01,3,97.00,3,.00,3,.20,3,29.92,3,6.57,3,271.80,3,.00,3,10.34,
1,2016,72,2026,607,19.11,3,97.00,3,.00,3,.20,3,29.93,3,6.59,3,270.40,3,.00,3,10.33,
1,2016,72,2027,607,19.04,3,97.00,3,.00,3,.20,3,29.93,3,6.89,3,265.50,3,.00,3,10.33,
1,2016,72,2028,607,19.11,3,97.00,3,.00,3,.20,3,29.93,3,7.19,3,263.20,3,.00,3,10.34,
1,2016,72,2029,607,19.08,3,97.00,3,.00,3,.20,3,29.93,3,7.24,3,261.40,3,.00,3,10.28,
1,2016,72,2030,607,19.01,3,97.10,3,.00,3,.20,3,29.93,3,7.46,3,261.90,3,.00,3,10.33,
1,2016,72,2031,607,19.04,3,97.10,3,.00,3,.10,3,29.93,3,7.49,3,254.40,3,.00,3,10.27,
1,2016,72,2032,607,19.04,3,97.20,3,.00,3,.20,3,29.93,3,7.43,3,255.20,3,.00,3,10.33,
1,2016,72,2033,607,19.04,3,97.30,3,.00,3,.10,3,29.93,3,7.51,3,254.10,3,.00,3,10.32,
1,2016,72,2034,607,19.08,3,97.20,3,.00,3,.20,3,29.93,3,7.64,3,253.80,3,.00,3,10.33,
1,2016,72,2035,607,19.14,3,97.20,3,.00,3,.10,3,29.93,3,7.51,3,260.70,3,.00,3,10.33,
1,2016,72,2036,607,19.04,3,97.30,3,.00,3,.20,3,29.93,3,7.41,3,254.00,3,.00,3,10.33,
1,2016,72,2037,607,19.11,3,97.30,3,.00,3,.10,3,29.93,3,7.82,3,252.80,3,.00,3,10.33,
1,2016,72,2038,607,19.11,3,97.10,3,.00,3,.20,3,29.93,3,8.00,3,261.20,3,.00,3,10.33,
1,2016,72,2039,607,19.11,3,97.30,3,.00,3,.10,3,29.93,3,7.13,3,271.20,3,.00,3,10.33,
1,2016,72,2040,607,19.08,3,97.20,3,.00,3,.10,3,29.93,3,6.64,3,266.60,3,.00,3,10.33,
1,2016,72,2041,607,19.08,3,97.40,3,.00,3,.20,3,29.93,3,6.99,3,254.00,3,.00,3,10.33,
1,2016,72,2042,607,19.11,3,97.40,3,.00,3,.10,3,29.93,3,7.10,3,256.80,3,.00,3,10.33,
1,2016,72,2043,607,19.04,3,97.30,3,.00,3,.10,3,29.93,3,6.52,3,259.70,3,.00,3,10.33,
1,2016,72,2044,607,19.01,3,97.30,3,.00,3,.10,3,29.93,3,6.82,3,262.10,3,.00,3,10.33,
1,2016,72,2045,607,19.14,3,97.40,3,.00,3,.10,3,29.93,3,6.73,3,254.10,3,.00,3,10.33,
1,2016,72,2046,607,19.04,3,97.30,3,.00,3,.20,3,29.93,3,7.40,3,258.60,3,.00,3,10.33,
1,2016,72,2047,607,19.08,3,97.30,3,.00,3,.10,3,29.93,3,6.91,3,263.00,3,.00,3,10.33,
1,2016,72,2048,607,19.01,3,97.40,3,.00,3,.10,3,29.93,3,5.87,3,256.10,3,.00,3,10.33,
1,2016,72,2049,607,19.01,3,97.30,3,.00,3,.10,3,29.94,3,6.13,3,254.20,3,.00,3,10.33,
1,2016,72,2050,607,19.04,3,97.30,3,.00,3,.10,3,29.93,3,6.46,3,261.40,3,.00,3,10.33,
1,2016,72,2051,607,19.08,3,97.40,3,.00,3,.20,3,29.93,3,5.56,3,253.80,3,.00,3,10.33,
1,2016,72,2052,607,19.08,3,97.30,3,.00,3,.20,3,29.93,3,5.81,3,266.90,3,.00,3,10.33,
1,2016,72,2053,607,19.01,3,97.40,3,.00,3,.10,3,29.93,3,6.14,3,260.40,3,.00,3,10.33,
1,2016,72,2054,607,19.01,3,97.40,3,.00,3,.20,3,29.93,3,6.23,3,261.30,3,.00,3,10.32,
1,2016,72,2055,607,18.98,3,97.40,3,.00,3,.20,3,29.93,3,6.15,3,263.30,3,.00,3,10.32,
1,2016,72,2056,607,18.98,3,97.40,3,.00,3,.10,3,29.93,3,6.35,3,260.70,3,.00,3,10.32,
1,2016,72,2057,607,19.04,3,97.40,3,.00,3,.10,3,29.93,3,6.73,3,265.40,3,.00,3,10.32,
1,2016,72,2058,607,19.01,3,97.50,3,.00,3,.20,3,29.93,3,6.63,3,260.30,3,.00,3,10.30,
1,2016,72,2059,607,18.98,3,97.50,3,.00,3,.20,3,29.93,3,7.15,3,258.80,3,.00,3,10.32,
1,2016,72,2100,607,18.98,3,97.50,3,.00,3,.10,3,29.93,3,7.10,3,258.10,3,.00,3,10.25,
1,2016,72,2101,607,19.01,3,97.50,3,.00,3,.20,3,29.93,3,7.29,3,258.20,3,.00,3,10.32,
1,2016,72,2102,607,19.01,3,97.60,3,.00,3,.10,3,29.93,3,7.15,3,255.20,3,.00,3,10.29,
1,2016,72,2103,607,18.91,3,97.60,3,.00,3,.20,3,29.94,3,7.19,3,255.40,3,.00,3,10.32,
1,2016,72,2104,607,18.98,3,97.60,3,.00,3,.10,3,29.93,3,7.08,3,253.90,3,.00,3,10.33,
1,2016,72,2105,607,18.94,3,97.50,3,.00,3,.10,3,29.93,3,7.11,3,257.80,3,.00,3,10.23,
1,2016,72,2106,607,19.01,3,97.60,3,.00,3,.20,3,29.93,3,7.46,3,259.50,3,.00,3,10.32,
1,2016,72,2107,607,18.94,3,97.60,3,.00,3,.10,3,29.93,3,7.25,3,255.40,3,.00,3,10.32,
1,2016,72,2108,607,18.94,3,97.60,3,.00,3,.10,3,29.93,3,6.84,3,252.10,3,.00,3,10.32,
1,2016,72,2109,607,18.98,3,97.60,3,.00,3,.10,3,29.93,3,6.35,3,254.50,3,.00,3,10.33,
1,2016,72,2110,607,18.91,3,97.60,3,.00,3,.20,3,29.93,3,5.70,3,255.60,3,.00,3,10.32,
1,2016,72,2111,607,18.94,3,97.60,3,.00,3,.10,3,29.93,3,5.40,3,257.30,3,.00,3,10.32,
1,2016,72,2112,607,18.94,3,97.60,3,.00,3,.20,3,29.93,3,5.43,3,253.20,3,.00,3,10.32,
1,2016,72,2113,607,18.91,3,97.50,3,.00,3,.10,3,29.93,3,5.58,3,258.20,3,.00,3,10.32,
1,2016,72,2114,607,18.91,3,97.50,3,.00,3,.10,3,29.93,3,5.47,3,252.80,3,.00,3,10.32,
1,2016,72,2115,607,18.94,3,97.60,3,.00,3,.10,3,29.93,3,5.18,3,251.30,3,.00,3,10.32,
1,2016,72,2116,607,18.87,3,97.60,3,.00,3,.10,3,29.94,3,4.85,3,252.10,3,.00,3,10.32,
1,2016,72,2117,607,18.81,3,97.60,3,.00,3,.10,3,29.93,3,4.58,3,251.90,3,.00,3,10.32,
1,2016,72,2118,607,18.87,3,97.50,3,.00,3,.20,3,29.94,3,4.34,3,251.50,3,.00,3,10.32,
1,2016,72,2119,607,18.94,3,97.50,3,.00,3,.20,3,29.93,3,4.24,3,256.10,3,.00,3,10.32,
1,2016,72,2120,607,18.91,3,97.60,3,.00,3,.20,3,29.94,3,4.01,3,254.80,3,.00,3,10.32,
1,2016,72,2121,607,18.94,3,97.50,3,.00,3,.10,3,29.94,3,3.90,3,252.10,3,.00,3,10.32,
1,2016,72,2122,607,18.87,3,97.60,3,.00,3,.20,3,29.94,3,3.95,3,250.00,3,.00,3,10.32,
1,2016,72,2123,607,18.87,3,97.60,3,.00,3,.10,3,29.94,3,3.87,3,250.90,3,.00,3,10.32,
1,2016,72,2124,607,18.91,3,97.70,3,.00,3,.20,3,29.94,3,4.27,3,248.40,3,.00,3,10.32,
1,2016,72,2125,607,18.87,3,97.60,3,.00,3,.10,3,29.94,3,4.45,3,248.00,3,.00,3,10.32,
1,2016,72,2126,607,18.98,3,97.60,3,.00,3,.20,3,29.94,3,4.36,3,243.90,3,.00,3,10.32,
1,2016,72,2127,607,18.91,3,97.60,3,.00,3,.10,3,29.94,3,4.14,3,243.60,3,.00,3,10.31,
1,2016,72,2128,607,18.87,3,97.60,3,.00,3,.10,3,29.94,3,3.95,3,241.20,3,.00,3,10.32,
1,2016,72,2129,607,18.91,3,97.60,3,.00,3,.10,3,29.94,3,3.76,3,239.50,3,.00,3,10.25,
1,2016,72,2130,607,18.87,3,97.60,3,.00,3,.10,3,29.94,3,3.82,3,238.40,3,.00,3,10.32,
1,2016,72,2131,607,18.98,3,97.60,3,.00,3,.10,3,29.94,3,3.70,3,235.70,3,.00,3,10.28,
1,2016,72,2132,607,18.84,3,97.60,3,.00,3,.10,3,29.94,3,3.63,3,234.70,3,.00,3,10.32,
1,2016,72,2133,607,18.87,3,97.60,3,.00,3,.20,3,29.94,3,3.92,3,233.00,3,.00,3,10.32,
1,2016,72,2134,607,18.81,3,97.70,3,.00,3,.10,3,29.94,3,4.24,3,230.30,3,.00,3,10.32,
1,2016,72,2135,607,18.87,3,97.70,3,.00,3,.20,3,29.94,3,4.18,3,228.80,3,.00,3,10.31,
1,2016,72,2136,607,18.84,3,97.60,3,.00,3,.10,3,29.94,3,4.19,3,229.10,3,.00,3,10.31,
1,2016,72,2137,607,18.77,3,97.70,3,.00,3,.10,3,29.94,3,4.47,3,228.50,3,.00,3,10.31,
1,2016,72,2138,607,18.94,3,97.70,3,.00,3,.20,3,29.95,3,4.42,3,228.20,3,.00,3,10.31,
1,2016,72,2139,607,18.84,3,97.80,3,.00,3,.20,3,29.95,3,4.37,3,229.80,3,.00,3,10.32,
1,2016,72,2140,607,18.98,3,97.80,3,.00,3,.20,3,29.95,3,4.31,3,229.80,3,.00,3,10.31,
1,2016,72,2141,607,18.91,3,97.80,3,.00,3,.20,3,29.95,3,4.41,3,231.50,3,.00,3,10.32,
1,2016,72,2142,607,18.98,3,97.70,3,.00,3,.10,3,29.94,3,4.36,3,229.50,3,.00,3,10.31,
1,2016,72,2143,607,18.94,3,97.70,3,.00,3,.20,3,29.95,3,4.36,3,228.80,3,.00,3,10.31,
1,2016,72,2144,607,18.98,3,97.70,3,.00,3,.20,3,29.95,3,4.21,3,227.60,3,.00,3,10.31,
1,2016,72,2145,607,18.87,3,97.70,3,.00,3,.20,3,29.95,3,4.12,3,227.30,3,.00,3,10.31,
1,2016,72,2146,607,18.91,3,97.70,3,.00,3,.20,3,29.94,3,4.01,3,226.60,3,.00,3,10.31,
1,2016,72,2147,607,18.91,3,97.70,3,.00,3,.20,3,29.95,3,4.09,3,222.80,3,.00,3,10.31,
1,2016,72,2148,607,18.94,3,97.70,3,.00,3,.20,3,29.95,3,4.08,3,224.80,3,.00,3,10.31,
1,2016,72,2149,607,18.91,3,97.80,3,.00,3,.20,3,29.95,3,4.15,3,224.20,3,.00,3,10.31,
1,2016,72,2150,607,18.94,3,97.80,3,.00,3,.20,3,29.95,3,4.14,3,223.40,3,.00,3,10.31,
1,2016,72,2151,607,18.94,3,97.70,3,.00,3,.20,3,29.95,3,4.03,3,225.70,3,.00,3,10.31,
1,2016,72,2152,607,19.01,3,97.70,3,.00,3,.20,3,29.95,3,3.90,3,222.40,3,.00,3,10.31,
1,2016,72,2153,607,18.98,3,97.70,3,.00,3,.20,3,29.95,3,3.91,3,222.70,3,.00,3,10.31,
1,2016,72,2154,607,18.98,3,97.80,3,.00,3,.10,3,29.95,3,3.85,3,221.00,3,.00,3,10.31,
1,2016,72,2155,607,18.94,3,97.80,3,.00,3,.20,3,29.95,3,3.65,3,224.70,3,.00,3,10.31,
1,2016,72,2156,607,18.98,3,97.70,3,.00,3,.20,3,29.95,3,3.53,3,229.00,3,.00,3,10.31,
1,2016,72,2157,607,19.01,3,97.70,3,.00,3,.10,3,29.95,3,3.31,3,230.90,3,.00,3,10.31,
1,2016,72,2158,607,18.94,3,97.70,3,.00,3,.10,3,29.95,3,2.91,3,226.20,3,.00,3,10.24,
1,2016,72,2159,607,18.84,3,97.70,3,.00,3,.10,3,29.95,3,3.55,3,241.60,3,.00,3,10.31,
1,2016,72,2200,607,18.94,3,97.90,3,.00,3,.10,3,29.95,3,3.48,3,240.50,3,.00,3,10.27,
1,2016,72,2201,607,18.91,3,97.80,3,.00,3,.10,3,29.95,3,3.47,3,234.80,3,.00,3,10.31,
1,2016,72,2202,607,19.01,3,97.80,3,.00,3,.20,3,29.95,3,2.48,3,224.30,3,.00,3,10.31,
1,2016,72,2203,607,18.87,3,97.80,3,.00,3,.10,3,29.95,3,2.42,3,230.20,3,.00,3,10.31,
1,2016,72,2204,607,18.91,3,97.80,3,.00,3,.10,3,29.95,3,2.60,3,229.70,3,.00,3,10.31,
1,2016,72,2205,607,18.94,3,97.70,3,.00,3,.10,3,29.95,3,2.18,3,223.20,3,.00,3,10.27,
1,2016,72,2206,607,18.91,3,97.80,3,.00,3,.10,3,29.95,3,2.16,3,219.80,3,.00,3,10.31,
1,2016,72,2207,607,18.94,3,97.90,3,.00,3,.10,3,29.95,3,1.74,3,209.70,3,.00,3,10.31,
1,2016,72,2208,607,18.77,3,97.80,3,.00,3,.10,3,29.95,3,1.72,3,200.50,3,.00,3,10.31,
1,2016,72,2209,607,18.87,3,97.80,3,.00,3,.10,3,29.95,3,1.66,3,197.20,3,.00,3,10.31,
1,2016,72,2210,607,18.91,3,97.80,3,.00,3,.30,3,29.95,3,1.69,3,193.10,3,.00,3,10.31,
1,2016,72,2211,607,18.84,3,97.90,3,.00,3,.20,3,29.95,3,1.80,3,192.90,3,.00,3,10.31,
1,2016,72,2212,607,18.87,3,97.90,3,.00,3,.20,3,29.95,3,2.12,3,205.20,3,.00,3,10.31,
1,2016,72,2213,607,18.84,3,97.80,3,.00,3,.10,3,29.95,3,1.97,3,207.20,3,.00,3,10.31,
1,2016,72,2214,607,18.84,3,97.90,3,.00,3,.00,3,29.95,3,1.98,3,227.50,3,.00,3,10.31,
1,2016,72,2215,607,18.84,3,97.80,3,.00,3,.20,3,29.95,3,1.99,3,220.90,3,.00,3,10.31,
1,2016,72,2216,607,18.84,3,97.90,3,.00,3,.20,3,29.95,3,2.18,3,220.90,3,.00,3,10.31,
1,2016,72,2217,607,18.84,3,97.90,3,.00,3,.10,3,29.95,3,2.37,3,217.20,3,.00,3,10.31,
1,2016,72,2218,607,18.81,3,97.90,3,.00,3,.20,3,29.95,3,2.62,3,216.10,3,.00,3,10.31,
1,2016,72,2219,607,18.81,3,97.90,3,.00,3,.20,3,29.95,3,2.66,3,210.90,3,.00,3,10.30,
1,2016,72,2220,607,18.84,3,97.90,3,.00,3,.10,3,29.95,3,2.65,3,218.40,3,.00,3,10.31,
1,2016,72,2221,607,18.84,3,97.90,3,.00,3,.10,3,29.95,3,2.77,3,215.00,3,.00,3,10.30,
1,2016,72,2222,607,18.77,3,97.80,3,.00,3,.20,3,29.95,3,2.86,3,209.60,3,.00,3,10.31,
1,2016,72,2223,607,18.70,3,97.80,3,.00,3,.20,3,29.95,3,2.95,3,205.10,3,.00,3,10.30,
1,2016,72,2224,607,18.74,3,97.80,3,.00,3,.20,3,29.95,3,3.08,3,207.50,3,.00,3,10.31,
1,2016,72,2225,607,18.81,3,97.90,3,.00,3,.10,3,29.95,3,3.35,3,207.80,3,.00,3,10.30,
1,2016,72,2226,607,18.74,3,98.00,3,.00,3,.20,3,29.95,3,3.64,3,205.70,3,.00,3,10.31,
1,2016,72,2227,607,18.74,3,98.00,3,.00,3,.10,3,29.95,3,3.99,3,206.00,3,.00,3,10.23,
1,2016,72,2228,607,18.74,3,97.90,3,.00,3,.20,3,29.95,3,4.07,3,206.70,3,.00,3,10.31,
1,2016,72,2229,607,18.77,3,97.90,3,.00,3,.20,3,29.95,3,4.06,3,209.90,3,.00,3,10.23,
1,2016,72,2230,607,18.74,3,98.00,3,.00,3,.20,3,29.95,3,4.08,3,212.50,3,.00,3,10.31,
1,2016,72,2231,607,18.71,3,97.90,3,.00,3,.10,3,29.95,3,4.27,3,211.40,3,.00,3,10.31,
1,2016,72,2232,607,18.74,3,98.00,3,.00,3,.10,3,29.95,3,4.70,3,205.70,3,.00,3,10.30,
1,2016,72,2233,607,18.71,3,98.00,3,.00,3,.20,3,29.95,3,4.83,3,204.90,3,.00,3,10.30,
1,2016,72,2234,607,18.71,3,98.10,3,.00,3,.20,3,29.95,3,4.69,3,204.50,3,.00,3,10.31,
1,2016,72,2235,607,18.74,3,98.10,3,.00,3,.10,3,29.95,3,4.90,3,201.10,3,.00,3,10.30,
1,2016,72,2236,607,18.71,3,98.00,3,.00,3,.20,3,29.95,3,5.22,3,204.10,3,.00,3,10.30,
1,2016,72,2237,607,18.74,3,97.80,3,.00,3,.20,3,29.95,3,5.13,3,201.40,3,.00,3,10.30,
1,2016,72,2238,607,18.78,3,98.00,3,.00,3,.20,3,29.95,3,5.10,3,204.50,3,.00,3,10.30,
1,2016,72,2239,607,18.78,3,98.00,3,.00,3,.20,3,29.95,3,5.32,3,206.50,3,.00,3,10.30,
1,2016,72,2240,607,18.71,3,98.00,3,.00,3,.20,3,29.95,3,5.14,3,205.60,3,.00,3,10.31,
1,2016,72,2241,607,18.71,3,98.00,3,.00,3,.20,3,29.95,3,4.81,3,201.00,3,.00,3,10.30,
1,2016,72,2242,607,18.64,3,98.10,3,.00,3,.20,3,29.95,3,4.87,3,200.90,3,.00,3,10.30,
1,2016,72,2243,607,18.71,3,98.00,3,.00,3,.20,3,29.95,3,5.30,3,205.10,3,.00,3,10.30,
1,2016,72,2244,607,18.77,3,98.10,3,.00,3,.20,3,29.95,3,5.20,3,212.00,3,.00,3,10.30,
1,2016,72,2245,607,18.74,3,98.00,3,.00,3,.20,3,29.95,3,5.14,3,205.80,3,.00,3,10.30,
1,2016,72,2246,607,18.67,3,98.10,3,.00,3,.20,3,29.95,3,5.20,3,208.20,3,.00,3,10.30,
1,2016,72,2247,607,18.74,3,98.00,3,.00,3,.10,3,29.95,3,5.52,3,206.90,3,.00,3,10.30,
1,2016,72,2248,607,18.64,3,98.10,3,.00,3,.20,3,29.95,3,5.60,3,207.10,3,.00,3,10.30,
1,2016,72,2249,607,18.74,3,98.10,3,.00,3,.20,3,29.95,3,5.97,3,206.20,3,.00,3,10.30,
1,2016,72,2250,607,18.67,3,98.00,3,.00,3,.20,3,29.95,3,5.93,3,216.20,3,.00,3,10.30,
1,2016,72,2251,607,18.74,3,98.10,3,.00,3,.20,3,29.95,3,5.75,3,207.60,3,.00,3,10.30,
1,2016,72,2252,607,18.71,3,98.00,3,.00,3,.10,3,29.95,3,5.69,3,214.70,3,.00,3,10.30,
1,2016,72,2253,607,18.71,3,98.10,3,.00,3,.20,3,29.95,3,6.08,3,216.80,3,.00,3,10.30,
1,2016,72,2254,607,18.67,3,98.10,3,.00,3,.20,3,29.95,3,5.75,3,210.50,3,.00,3,10.30,
1,2016,72,2255,607,18.74,3,98.10,3,.00,3,.20,3,29.95,3,5.62,3,209.10,3,.00,3,10.30,
1,2016,72,2256,607,18.81,3,98.10,3,.00,3,.10,3,29.95,3,6.17,3,213.30,3,.00,3,10.27,
1,2016,72,2257,607,18.67,3,98.20,3,.00,3,.30,3,29.95,3,6.86,3,213.90,3,.00,3,10.30,
1,2016,72,2258,607,18.74,3,98.20,3,.00,3,.10,3,29.95,3,6.96,3,211.30,3,.00,3,10.22,
1,2016,72,2259,607,18.77,3,98.20,3,.00,3,.30,3,29.95,3,7.08,3,208.00,3,.00,3,10.30,
1,2016,72,2300,607,18.77,3,98.30,3,.00,3,.20,3,29.95,3,6.80,3,211.30,3,.00,3,10.26,
1,2016,72,2301,607,18.71,3,98.30,3,.00,3,.20,3,29.95,3,6.97,3,209.80,3,.00,3,10.30,
1,2016,72,2302,607,18.77,3,98.30,3,.00,3,.20,3,29.95,3,7.11,3,210.70,3,.00,3,10.30,
1,2016,72,2303,607,18.74,3,98.30,3,.00,3,.20,3,29.95,3,7.22,3,216.80,3,.00,3,10.30,
1,2016,72,2304,607,18.74,3,98.30,3,.00,3,.20,3,29.95,3,7.22,3,210.30,3,.00,3,10.29,
1,2016,72,2305,607,18.71,3,98.40,3,.00,3,.10,3,29.95,3,7.20,3,214.00,3,.00,3,10.30,
1,2016,72,2306,607,18.77,3,98.20,3,.00,3,.30,3,29.95,3,7.21,3,216.00,3,.00,3,10.30,
1,2016,72,2307,607,18.78,3,98.30,3,.00,3,.20,3,29.95,3,7.57,3,216.70,3,.00,3,10.30,
1,2016,72,2308,607,18.71,3,98.40,3,.00,3,.10,3,29.95,3,7.44,3,217.40,3,.00,3,10.30,
1,2016,72,2309,607,18.64,3,98.40,3,.00,3,.20,3,29.95,3,7.42,3,215.20,3,.00,3,10.30,
1,2016,72,2310,607,18.77,3,98.40,3,.00,3,.20,3,29.95,3,7.21,3,217.40,3,.00,3,10.30,
1,2016,72,2311,607,18.74,3,98.50,3,.00,3,.10,3,29.95,3,7.10,3,220.50,3,.00,3,10.30,
1,2016,72,2312,607,18.71,3,98.50,3,.00,3,.10,3,29.95,3,6.73,3,221.50,3,.00,3,10.30,
1,2016,72,2313,607,18.78,3,98.50,3,.00,3,.20,3,29.95,3,6.62,3,227.30,3,.00,3,10.29,
1,2016,72,2314,607,18.71,3,98.40,3,.00,3,.10,3,29.95,3,6.32,3,217.00,3,.00,3,10.30,
1,2016,72,2315,607,18.67,3,98.60,3,.00,3,.20,3,29.95,3,6.51,3,220.20,3,.00,3,10.29,
1,2016,72,2316,607,18.74,3,98.60,3,.00,3,.20,3,29.95,3,6.57,3,218.00,3,.00,3,10.30,
1,2016,72,2317,607,18.78,3,98.70,3,.00,3,.10,3,29.95,3,6.55,3,220.80,3,.00,3,10.30,
1,2016,72,2318,607,18.74,3,98.60,3,.00,3,.20,3,29.95,3,6.69,3,219.20,3,.00,3,10.30,
1,2016,72,2319,607,18.71,3,98.60,3,.00,3,.10,3,29.95,3,6.99,3,216.30,3,.00,3,10.29,
1,2016,72,2320,607,18.67,3,98.60,3,.00,3,.20,3,29.95,3,6.92,3,211.80,3,.00,3,10.29,
1,2016,72,2321,607,18.74,3,98.70,3,.00,3,.30,3,29.95,3,6.92,3,210.40,3,.00,3,10.29,
1,2016,72,2322,607,18.74,3,98.90,3,.00,3,.10,3,29.95,3,6.87,3,216.10,3,.00,3,10.29,
1,2016,72,2323,607,18.67,3,98.80,3,.00,3,.10,3,29.95,3,7.19,3,213.20,3,.00,3,10.29,
1,2016,72,2324,607,18.71,3,98.80,3,.00,3,.20,3,29.95,3,6.73,3,214.60,3,.00,3,10.29,
1,2016,72,2325,607,18.74,3,98.90,3,.00,3,.10,3,29.95,3,6.79,3,216.30,3,.00,3,10.28,
1,2016,72,2326,607,18.78,3,99.00,3,.00,3,.10,3,29.95,3,6.93,3,217.50,3,.00,3,10.29,
1,2016,72,2327,607,18.74,3,99.00,3,.00,3,.10,3,29.95,3,6.79,3,215.00,3,.00,3,10.22,
1,2016,72,2328,607,18.71,3,99.10,3,.00,3,.20,3,29.95,3,6.71,3,218.00,3,.00,3,10.29,
1,2016,72,2329,607,18.71,3,99.20,3,.00,3,.10,3,29.95,3,6.69,3,213.10,3,.00,3,10.22,
1,2016,72,2330,607,18.71,3,99.20,3,.00,3,.10,3,29.95,3,6.42,3,214.90,3,.00,3,10.29,
1,2016,72,2331,607,18.74,3,99.30,3,.00,3,.10,3,29.95,3,6.40,3,211.70,3,.00,3,10.29,
1,2016,72,2332,607,18.74,3,99.20,3,.01,3,.10,3,29.95,3,6.75,3,212.80,3,.00,3,10.29,
1,2016,72,2333,607,18.67,3,99.30,3,.01,3,.20,3,29.95,3,6.54,3,210.20,3,.00,3,10.28,
1,2016,72,2334,607,18.74,3,99.30,3,.01,3,.10,3,29.95,3,6.01,3,209.50,3,.00,3,10.29,
1,2016,72,2335,607,18.67,3,99.50,3,.01,3,.20,3,29.95,3,6.79,3,210.00,3,.00,3,10.29,
1,2016,72,2336,607,18.67,3,99.80,3,.01,3,.20,3,29.95,3,7.12,3,212.40,3,.00,3,10.29,
1,2016,72,2337,607,18.67,3,99.90,3,.01,3,.20,3,29.95,3,6.85,3,212.10,3,.00,3,10.29,
1,2016,72,2338,607,18.74,3,99.90,3,.01,3,.10,3,29.95,3,6.99,3,216.30,3,.00,3,10.29,
1,2016,72,2339,607,18.71,3,99.90,3,.01,3,.20,3,29.95,3,6.67,3,217.30,3,.00,3,10.29,
1,2016,72,2340,607,18.71,3,99.80,3,.01,3,.10,3,29.95,3,7.16,3,219.30,3,.00,3,10.29,
1,2016,72,2341,607,18.74,3,99.90,3,.01,3,.20,3,29.95,3,6.86,3,211.90,3,.00,3,10.29,
1,2016,72,2342,607,18.67,3,100.00,3,.01,3,.20,3,29.95,3,6.67,3,213.10,3,.00,3,10.29,
1,2016,72,2343,607,18.64,3,100.00,3,.01,3,.20,3,29.95,3,6.40,3,215.80,3,.00,3,10.29,
1,2016,72,2344,607,18.60,3,100.00,3,.01,3,.20,3,29.95,3,6.27,3,210.20,3,.00,3,10.29,
1,2016,72,2345,607,18.71,3,100.00,3,.01,3,.10,3,29.95,3,6.54,3,211.30,3,.00,3,10.29,
1,2016,72,2346,607,18.67,3,100.00,3,.01,3,.10,3,29.95,3,6.03,3,205.80,3,.00,3,10.29,
1,2016,72,2347,607,18.64,3,100.00,3,.01,3,.10,3,29.95,3,6.00,3,205.00,3,.00,3,10.28,
1,2016,72,2348,607,18.71,3,100.00,3,.01,3,.20,3,29.95,3,5.88,3,211.20,3,.00,3,10.29,
1,2016,72,2349,607,18.67,3,100.00,3,.01,3,.30,3,29.95,3,5.59,3,207.20,3,.00,3,10.28,
1,2016,72,2350,607,18.60,3,100.00,3,.01,3,.20,3,29.95,3,4.89,3,206.10,3,.00,3,10.29,
1,2016,72,2351,607,18.57,3,100.00,3,.01,3,.20,3,29.95,3,5.08,3,201.80,3,.00,3,10.29,
1,2016,72,2352,607,18.57,3,100.00,3,.01,3,.10,3,29.95,3,6.22,3,212.30,3,.00,3,10.29,
1,2016,72,2353,607,18.60,3,100.00,3,.01,3,.10,3,29.94,3,6.05,3,194.40,3,.00,3,10.28,
1,2016,72,2354,607,18.60,3,100.00,3,.01,3,.10,3,29.95,3,6.02,3,202.20,3,.00,3,10.29,
1,2016,72,2355,607,18.60,3,100.00,3,.01,3,.20,3,29.94,3,5.94,3,193.90,3,.00,3,10.29,
1,2016,72,2356,607,18.64,3,100.00,3,.01,3,.20,3,29.95,3,5.99,3,198.00,3,.00,3,10.28,
1,2016,72,2357,607,18.64,3,100.00,3,.01,3,.20,3,29.94,3,5.63,3,204.10,3,.00,3,10.29,
1,2016,72,2358,607,18.57,3,100.00,3,.01,3,.10,3,29.94,3,5.42,3,187.60,3,.00,3,10.22,
1,2016,72,2359,607,18.57,3,100.00,3,.01,3,.20,3,29.94,3,5.94,3,189.60,3,.00,3,10.29,
1,2016,72,2400,607,18.54,3,100.00,3,.01,3,.10,3,29.94,3,6.11,3,185.90,3,.00,3,10.24,
1,2016,73,1,607,18.64,3,100.00,3,.01,3,.10,3,29.94,3,6.16,3,190.20,3,.00,3,10.28,
1,2016,73,2,607,18.67,3,100.00,3,.01,3,.10,3,29.94,3,6.51,3,184.40,3,.00,3,10.29,
1,2016,73,3,607,18.60,3,100.00,3,.01,3,.10,3,29.94,3,6.59,3,189.50,3,.00,3,10.29,
1,2016,73,4,607,18.57,3,100.00,3,.01,3,.10,3,29.94,3,6.66,3,189.10,3,.00,3,10.28,
1,2016,73,5,607,18.60,3,100.00,3,.01,3,.20,3,29.94,3,6.95,3,188.70,3,.00,3,10.29,
1,2016,73,6,607,18.57,3,100.00,3,.01,3,.10,3,29.94,3,6.88,3,186.80,3,.00,3,10.28,
1,2016,73,7,607,18.54,3,100.00,3,.01,3,.10,3,29.94,3,6.97,3,184.60,3,.00,3,10.28,
1,2016,73,8,607,18.60,3,100.00,3,.01,3,.10,3,29.95,3,6.86,3,181.30,3,.00,3,10.28,
1,2016,73,9,607,18.60,3,100.00,3,.01,3,.10,3,29.95,3,6.77,3,185.60,3,.00,3,10.28,
1,2016,73,10,607,18.67,3,100.00,3,.01,3,.20,3,29.95,3,7.08,3,187.40,3,.00,3,10.28,
1,2016,73,11,607,18.64,3,100.00,3,.01,3,.10,3,29.95,3,7.01,3,184.10,3,.00,3,10.28,
1,2016,73,12,607,18.64,3,100.00,3,.01,3,.20,3,29.95,3,7.03,3,183.30,3,.00,3,10.28,
1,2016,73,13,607,18.64,3,100.00,3,.01,3,.10,3,29.94,3,6.93,3,183.30,3,.00,3,10.28,
1,2016,73,14,607,18.60,3,100.00,3,.01,3,.20,3,29.95,3,7.17,3,181.80,3,.00,3,10.28,
1,2016,73,15,607,18.57,3,100.00,3,.01,3,.10,3,29.95,3,7.11,3,183.70,3,.00,3,10.28,
1,2016,73,16,607,18.60,3,100.00,3,.01,3,.10,3,29.95,3,7.15,3,182.50,3,.00,3,10.28,
1,2016,73,17,607,18.61,3,100.00,3,.01,3,.10,3,29.95,3,7.24,3,186.20,3,.00,3,10.28,
1,2016,73,18,607,18.64,3,100.00,3,.01,3,.20,3,29.95,3,7.15,3,183.50,3,.00,3,10.28,
1,2016,73,19,607,18.60,3,100.00,3,.01,3,.20,3,29.94,3,6.85,3,185.90,3,.00,3,10.28,
1,2016,73,20,607,18.67,3,100.00,3,.01,3,.20,3,29.95,3,6.88,3,183.80,3,.00,3,10.28,
1,2016,73,21,607,18.57,3,100.00,3,.01,3,.20,3,29.95,3,6.87,3,187.60,3,.00,3,10.28,
1,2016,73,22,607,18.60,3,100.00,3,.01,3,.10,3,29.95,3,6.60,3,182.60,3,.00,3,10.28,
1,2016,73,23,607,18.60,3,100.00,3,.01,3,.10,3,29.95,3,6.48,3,186.30,3,.00,3,10.28,
1,2016,73,24,607,18.67,3,100.00,3,.01,3,.20,3,29.94,3,6.27,3,183.30,3,.00,3,10.28,
1,2016,73,25,607,18.64,3,100.00,3,.01,3,.10,3,29.95,3,6.11,3,182.90,3,.00,3,10.28,
1,2016,73,26,607,18.64,3,100.00,3,.01,3,.20,3,29.95,3,6.22,3,183.60,3,.00,3,10.28,
1,2016,73,27,607,18.67,3,100.00,3,.01,3,.10,3,29.95,3,6.00,3,189.90,3,.00,3,10.22,
1,2016,73,28,607,18.64,3,100.00,3,.01,3,.10,3,29.95,3,6.10,3,188.20,3,.00,3,10.28,
1,2016,73,29,607,18.60,3,100.00,3,.01,3,.10,3,29.95,3,6.15,3,189.10,3,.00,3,10.21,
1,2016,73,30,607,18.64,3,100.00,3,.01,3,.20,3,29.95,3,6.51,3,187.20,3,.00,3,10.28,
1,2016,73,31,607,18.60,3,100.00,3,.01,3,.20,3,29.95,3,6.49,3,189.60,3,.00,3,10.27,
1,2016,73,32,607,18.64,3,100.00,3,.01,3,.20,3,29.95,3,6.62,3,188.00,3,.00,3,10.28,
1,2016,73,33,607,18.64,3,100.00,3,.01,3,.20,3,29.95,3,6.64,3,192.70,3,.00,3,10.28,
1,2016,73,34,607,18.64,3,100.00,3,.01,3,.10,3,29.95,3,6.66,3,193.20,3,.00,3,10.28,
1,2016,73,35,607,18.64,3,100.00,3,.01,3,.10,3,29.95,3,6.95,3,195.30,3,.00,3,10.28,
1,2016,73,36,607,18.60,3,100.00,3,.01,3,.10,3,29.94,3,6.79,3,191.00,3,.00,3,10.28,
1,2016,73,37,607,18.60,3,100.00,3,.01,3,.20,3,29.94,3,6.97,3,191.00,3,.00,3,10.28,
1,2016,73,38,607,18.64,3,100.00,3,.01,3,.20,3,29.94,3,7.29,3,195.20,3,.00,3,10.28,
1,2016,73,39,607,18.60,3,100.00,3,.01,3,.10,3,29.94,3,7.09,3,191.10,3,.00,3,10.28,
1,2016,73,40,607,18.64,3,100.00,3,.01,3,.10,3,29.94,3,7.04,3,188.00,3,.00,3,10.28,
1,2016,73,41,607,18.60,3,100.00,3,.01,3,.20,3,29.94,3,6.90,3,188.90,3,.00,3,10.28,
1,2016,73,42,607,18.57,3,100.00,3,.01,3,.20,3,29.94,3,6.95,3,187.80,3,.00,3,10.28,
1,2016,73,43,607,18.60,3,100.00,3,.01,3,.20,3,29.94,3,7.17,3,193.00,3,.00,3,10.28,
1,2016,73,44,607,18.57,3,100.00,3,.01,3,.20,3,29.94,3,7.28,3,184.60,3,.00,3,10.28,
1,2016,73,45,607,18.57,3,100.00,3,.01,3,.20,3,29.94,3,7.32,3,186.50,3,.00,3,10.28,
1,2016,73,46,607,18.67,3,100.00,3,.01,3,.20,3,29.95,3,7.30,3,184.50,3,.00,3,10.28,
1,2016,73,47,607,18.50,3,100.00,3,.01,3,.20,3,29.95,3,7.61,3,187.30,3,.00,3,10.28,
1,2016,73,48,607,18.54,3,100.00,3,.01,3,.10,3,29.95,3,7.73,3,182.60,3,.00,3,10.28,
1,2016,73,49,607,18.50,3,100.00,3,.01,3,.10,3,29.95,3,7.68,3,190.90,3,.00,3,10.28,
1,2016,73,50,607,18.54,3,100.00,3,.01,3,.20,3,29.95,3,7.76,3,191.20,3,.00,3,10.28,
1,2016,73,51,607,18.57,3,100.00,3,.01,3,.10,3,29.95,3,8.16,3,190.30,3,.00,3,10.28,
1,2016,73,52,607,18.50,3,100.00,3,.01,3,.10,3,29.95,3,8.23,3,188.00,3,.00,3,10.28,
1,2016,73,53,607,18.50,3,100.00,3,.01,3,.20,3,29.95,3,8.32,3,189.70,3,.00,3,10.28,
1,2016,73,54,607,18.54,3,100.00,3,.01,3,.20,3,29.95,3,8.74,3,188.70,3,.00,3,10.28,
1,2016,73,55,607,18.54,3,100.00,3,.01,3,.20,3,29.95,3,8.92,3,191.90,3,.00,3,10.27,
1,2016,73,56,607,18.57,3,100.00,3,.01,3,.10,3,29.95,3,8.85,3,188.50,3,.00,3,10.27,
1,2016,73,57,607,18.54,3,100.00,3,.01,3,.20,3,29.95,3,8.88,3,187.80,3,.00,3,10.28,
1,2016,73,58,607,18.57,3,100.00,3,.01,3,.10,3,29.95,3,9.04,3,193.60,3,.00,3,10.21,
1,2016,73,59,607,18.50,3,100.00,3,.01,3,.10,3,29.95,3,9.18,3,184.50,3,.00,3,10.27,
1,2016,73,100,607,18.54,3,100.00,3,.01,3,.10,3,29.95,3,8.99,3,187.40,3,.00,3,10.21,
1,2016,73,101,607,18.54,3,100.00,3,.01,3,.20,3,29.95,3,9.09,3,189.10,3,.00,3,10.28,
1,2016,73,102,607,18.54,3,100.00,3,.01,3,.10,3,29.95,3,9.06,3,192.30,3,.00,3,10.28,
1,2016,73,103,607,18.50,3,100.00,3,.01,3,.20,3,29.95,3,8.91,3,192.30,3,.00,3,10.27,
1,2016,73,104,607,18.57,3,100.00,3,.01,3,.20,3,29.95,3,8.80,3,194.80,3,.00,3,10.27,
1,2016,73,105,607,18.53,3,100.00,3,.01,3,.10,3,29.95,3,9.07,3,193.70,3,.00,3,10.28,
1,2016,73,106,607,18.57,3,100.00,3,.01,3,.10,3,29.94,3,8.79,3,187.10,3,.00,3,10.27,
1,2016,73,107,607,18.54,3,100.00,3,.01,3,.10,3,29.95,3,9.46,3,189.90,3,.00,3,10.27,
1,2016,73,108,607,18.57,3,100.00,3,.01,3,.20,3,29.95,3,9.28,3,197.20,3,.00,3,10.27,
1,2016,73,109,607,18.54,3,100.00,3,.01,3,.20,3,29.95,3,9.38,3,201.20,3,.00,3,10.28,
1,2016,73,110,607,18.57,3,100.00,3,.01,3,.10,3,29.95,3,9.45,3,193.50,3,.00,3,10.27,
1,2016,73,111,607,18.60,3,100.00,3,.01,3,.20,3,29.95,3,9.58,3,197.60,3,.00,3,10.27,
1,2016,73,112,607,18.54,3,100.00,3,.01,3,.20,3,29.95,3,9.75,3,204.00,3,.00,3,10.27,
1,2016,73,113,607,18.50,3,100.00,3,.01,3,.20,3,29.95,3,9.94,3,203.30,3,.00,3,10.27,
1,2016,73,114,607,18.50,3,100.00,3,.01,3,.10,3,29.95,3,9.69,3,199.30,3,.00,3,10.28,
1,2016,73,115,607,18.53,3,100.00,3,.01,3,.10,3,29.95,3,9.99,3,203.10,3,.00,3,10.28,
1,2016,73,116,607,18.53,3,100.00,3,.01,3,.20,3,29.95,3,10.30,3,202.80,3,.00,3,10.27,
1,2016,73,117,607,18.53,3,100.00,3,.01,3,.10,3,29.95,3,10.20,3,201.50,3,.00,3,10.28,
1,2016,73,118,607,18.47,3,100.00,3,.01,3,.10,3,29.95,3,10.41,3,197.80,3,.00,3,10.27,
1,2016,73,119,607,18.50,3,100.00,3,.01,3,.20,3,29.94,3,10.62,3,203.50,3,.00,3,10.27,
1,2016,73,120,607,18.47,3,100.00,3,.01,3,.10,3,29.95,3,10.68,3,201.50,3,.00,3,10.28,
1,2016,73,121,607,18.47,3,100.00,3,.01,3,.10,3,29.95,3,10.76,3,203.60,3,.00,3,10.28,
1,2016,73,122,607,18.60,3,100.00,3,.01,3,.10,3,29.95,3,10.72,3,201.10,3,.00,3,10.28,
1,2016,73,123,607,18.50,3,100.00,3,.01,3,.10,3,29.95,3,11.04,3,203.50,3,.00,3,10.27,
1,2016,73,124,607,18.50,3,100.00,3,.01,3,.10,3,29.94,3,11.22,3,202.90,3,.00,3,10.27,
1,2016,73,125,607,18.57,3,100.00,3,.01,3,.10,3,29.95,3,11.50,3,201.40,3,.00,3,10.27,
1,2016,73,126,607,18.64,3,99.70,3,.01,3,.20,3,29.95,3,11.40,3,201.70,3,.00,3,10.27,
1,2016,73,127,607,18.57,3,99.50,3,.01,3,.20,3,29.95,3,11.24,3,201.50,3,.00,3,10.27,
1,2016,73,128,607,18.60,3,99.20,3,.00,3,.20,3,29.95,3,11.32,3,203.40,3,.00,3,10.27,
1,2016,73,129,607,18.53,3,98.90,3,.00,3,.10,3,29.95,3,11.93,3,205.40,3,.00,3,10.20,
1,2016,73,130,607,18.57,3,98.80,3,.00,3,.10,3,29.95,3,11.48,3,203.40,3,.00,3,10.27,
1,2016,73,131,607,18.53,3,98.70,3,.00,3,.10,3,29.94,3,10.95,3,207.30,3,.00,3,10.23,
1,2016,73,132,607,18.64,3,98.50,3,.00,3,.20,3,29.95,3,11.42,3,200.90,3,.00,3,10.27,
1,2016,73,133,607,18.60,3,98.40,3,.00,3,.20,3,29.94,3,11.74,3,204.20,3,.00,3,10.27,
1,2016,73,134,607,18.64,3,98.40,3,.00,3,.20,3,29.95,3,11.71,3,199.60,3,.00,3,10.27,
1,2016,73,135,607,18.60,3,98.20,3,.00,3,.20,3,29.94,3,11.21,3,199.30,3,.00,3,10.27,
1,2016,73,136,607,18.64,3,98.20,3,.00,3,.20,3,29.94,3,11.95,3,200.10,3,.00,3,10.27,
1,2016,73,137,607,18.67,3,98.00,3,.00,3,.10,3,29.94,3,11.66,3,205.80,3,.00,3,10.27,
1,2016,73,138,607,18.67,3,97.90,3,.00,3,.10,3,29.94,3,11.71,3,207.80,3,.00,3,10.27,
1,2016,73,139,607,18.67,3,97.90,3,.00,3,.20,3,29.94,3,11.93,3,211.60,3,.00,3,10.27,
1,2016,73,140,607,18.70,3,97.80,3,.00,3,.10,3,29.94,3,11.72,3,207.70,3,.00,3,10.27,
1,2016,73,141,607,18.74,3,97.60,3,.00,3,.20,3,29.94,3,12.02,3,212.70,3,.00,3,10.27,
1,2016,73,142,607,18.77,3,97.60,3,.00,3,.20,3,29.94,3,11.33,3,205.30,3,.00,3,10.27,
1,2016,73,143,607,18.67,3,97.50,3,.00,3,.10,3,29.94,3,11.90,3,207.80,3,.00,3,10.27,
1,2016,73,144,607,18.74,3,97.50,3,.00,3,.20,3,29.94,3,12.18,3,210.40,3,.00,3,10.27,
1,2016,73,145,607,18.77,3,97.40,3,.00,3,.20,3,29.94,3,12.44,3,209.60,3,.00,3,10.27,
1,2016,73,146,607,18.74,3,97.30,3,.00,3,.20,3,29.94,3,12.26,3,209.20,3,.00,3,10.27,
1,2016,73,147,607,18.74,3,97.30,3,.00,3,.20,3,29.94,3,12.62,3,212.30,3,.00,3,10.27,
1,2016,73,148,607,18.71,3,97.20,3,.00,3,.20,3,29.94,3,12.54,3,210.80,3,.00,3,10.27,
1,2016,73,149,607,18.81,3,97.10,3,.00,3,.20,3,29.94,3,13.28,3,209.60,3,.00,3,10.27,
1,2016,73,150,607,18.77,3,97.10,3,.00,3,.10,3,29.94,3,13.08,3,209.40,3,.00,3,10.27,
1,2016,73,151,607,18.77,3,97.00,3,.00,3,.20,3,29.94,3,12.89,3,210.10,3,.00,3,10.27,
1,2016,73,152,607,18.77,3,96.90,3,.00,3,.20,3,29.94,3,13.10,3,207.00,3,.00,3,10.27,
1,2016,73,153,607,18.77,3,96.80,3,.00,3,.20,3,29.94,3,13.18,3,206.70,3,.00,3,10.27,
1,2016,73,154,607,18.84,3,96.80,3,.00,3,.20,3,29.94,3,13.48,3,209.90,3,.00,3,10.27,
1,2016,73,155,607,18.84,3,96.80,3,.00,3,.20,3,29.94,3,14.08,3,209.60,3,.00,3,10.27,
1,2016,73,156,607,18.84,3,96.70,3,.00,3,.10,3,29.94,3,14.23,3,211.80,3,.00,3,10.27,
1,2016,73,157,607,18.84,3,96.70,3,.00,3,.20,3,29.93,3,14.71,3,210.90,3,.00,3,10.27,
1,2016,73,158,607,18.84,3,96.70,3,.00,3,.20,3,29.93,3,14.61,3,211.10,3,.00,3,10.22,
1,2016,73,159,607,18.87,3,96.60,3,.00,3,.20,3,29.93,3,13.99,3,207.70,3,.00,3,10.27,
1,2016,73,200,607,18.91,3,96.60,3,.00,3,.20,3,29.93,3,14.44,3,214.40,3,.00,3,10.20,
1,2016,73,201,607,18.88,3,96.50,3,.00,3,.10,3,29.93,3,13.51,3,207.90,3,.00,3,10.27,
1,2016,73,202,607,18.88,3,96.60,3,.00,3,.20,3,29.93,3,13.57,3,210.10,3,.00,3,10.23,
1,2016,73,203,607,18.91,3,96.50,3,.00,3,.20,3,29.93,3,14.97,3,205.10,3,.00,3,10.27,
1,2016,73,204,607,18.91,3,96.60,3,.00,3,.00,3,29.93,3,13.81,3,209.50,3,.00,3,10.27,
1,2016,73,205,607,18.94,3,96.60,3,.00,3,.20,3,29.93,3,13.99,3,209.80,3,.00,3,10.27,
1,2016,73,206,607,19.01,3,96.50,3,.00,3,.20,3,29.93,3,13.79,3,201.10,3,.00,3,10.26,
1,2016,73,207,607,18.98,3,96.60,3,.00,3,.20,3,29.93,3,13.99,3,207.00,3,.00,3,10.27,
1,2016,73,208,607,18.91,3,96.50,3,.00,3,.20,3,29.93,3,14.77,3,207.20,3,.00,3,10.27,
1,2016,73,209,607,18.87,3,96.60,3,.00,3,.20,3,29.93,3,14.11,3,209.10,3,.00,3,10.27,
1,2016,73,210,607,18.91,3,96.60,3,.00,3,.20,3,29.93,3,14.76,3,208.90,3,.00,3,10.27,
1,2016,73,211,607,18.94,3,96.60,3,.00,3,.20,3,29.93,3,14.40,3,213.60,3,.00,3,10.27,
1,2016,73,212,607,18.91,3,96.60,3,.00,3,.20,3,29.93,3,14.12,3,213.10,3,.00,3,10.26,
1,2016,73,213,607,18.91,3,96.60,3,.00,3,.10,3,29.93,3,14.42,3,213.60,3,.00,3,10.27,
1,2016,73,214,607,18.98,3,96.60,3,.00,3,.20,3,29.93,3,14.14,3,211.30,3,.00,3,10.27,
1,2016,73,215,607,18.98,3,96.60,3,.00,3,.20,3,29.93,3,13.83,3,208.00,3,.00,3,10.27,
1,2016,73,216,607,18.91,3,96.50,3,.00,3,.10,3,29.93,3,13.41,3,209.80,3,.00,3,10.27,
1,2016,73,217,607,18.91,3,96.60,3,.00,3,.20,3,29.93,3,13.69,3,212.10,3,.00,3,10.27,
1,2016,73,218,607,19.01,3,96.60,3,.00,3,.20,3,29.93,3,13.63,3,210.80,3,.00,3,10.27,
1,2016,73,219,607,18.91,3,96.70,3,.00,3,.20,3,29.93,3,14.23,3,211.70,3,.00,3,10.26,
1,2016,73,220,607,19.01,3,96.70,3,.00,3,.20,3,29.93,3,14.06,3,210.60,3,.00,3,10.26,
1,2016,73,221,607,18.98,3,96.60,3,.00,3,.20,3,29.93,3,14.57,3,212.60,3,.00,3,10.26,
1,2016,73,222,607,18.98,3,96.70,3,.00,3,.20,3,29.93,3,14.39,3,210.90,3,.00,3,10.26,
1,2016,73,223,607,18.98,3,96.70,3,.00,3,.10,3,29.93,3,13.88,3,208.60,3,.00,3,10.26,
1,2016,73,224,607,19.08,3,96.70,3,.00,3,.20,3,29.93,3,14.01,3,205.20,3,.00,3,10.27,
1,2016,73,225,607,19.04,3,96.80,3,.00,3,.20,3,29.93,3,14.53,3,211.60,3,.00,3,10.27,
1,2016,73,226,607,19.01,3,96.70,3,.00,3,.20,3,29.92,3,14.20,3,204.50,3,.00,3,10.26,
1,2016,73,227,607,19.01,3,96.80,3,.00,3,.20,3,29.93,3,14.00,3,206.20,3,.00,3,10.26,
1,2016,73,228,607,19.04,3,96.80,3,.00,3,.20,3,29.92,3,14.22,3,201.10,3,.00,3,10.27,
1,2016,73,229,607,19.01,3,96.80,3,.00,3,.10,3,29.93,3,13.88,3,203.10,3,.00,3,10.19,
1,2016,73,230,607,19.01,3,96.80,3,.00,3,.20,3,29.92,3,13.97,3,207.50,3,.00,3,10.26,
1,2016,73,231,607,19.01,3,96.90,3,.00,3,.20,3,29.93,3,13.87,3,210.20,3,.00,3,10.19,
1,2016,73,232,607,19.08,3,96.80,3,.00,3,.20,3,29.92,3,14.12,3,208.70,3,.00,3,10.27,
1,2016,73,233,607,19.08,3,96.80,3,.00,3,.20,3,29.93,3,13.71,3,211.90,3,.00,3,10.26,
1,2016,73,234,607,19.01,3,96.80,3,.00,3,.20,3,29.93,3,14.09,3,211.50,3,.00,3,10.26,
1,2016,73,235,607,19.04,3,96.80,3,.00,3,.20,3,29.93,3,14.46,3,210.30,3,.00,3,10.27,
1,2016,73,236,607,18.98,3,96.90,3,.00,3,.20,3,29.93,3,14.67,3,212.90,3,.00,3,10.27,
1,2016,73,237,607,19.04,3,96.90,3,.00,3,.20,3,29.92,3,14.29,3,214.80,3,.00,3,10.26,
1,2016,73,238,607,19.01,3,96.90,3,.00,3,.20,3,29.92,3,14.60,3,212.90,3,.00,3,10.27,
1,2016,73,239,607,19.04,3,96.90,3,.00,3,.20,3,29.93,3,13.89,3,208.30,3,.00,3,10.26,
1,2016,73,240,607,18.94,3,96.80,3,.00,3,.20,3,29.92,3,15.50,3,210.90,3,.00,3,10.26,
1,2016,73,241,607,19.04,3,96.90,3,.00,3,.20,3,29.92,3,14.21,3,213.90,3,.00,3,10.26,
1,2016,73,242,607,19.04,3,96.90,3,.00,3,.10,3,29.92,3,14.93,3,210.40,3,.00,3,10.26,
1,2016,73,243,607,19.04,3,96.90,3,.00,3,.10,3,29.92,3,14.38,3,209.70,3,.00,3,10.26,
1,2016,73,244,607,19.08,3,96.90,3,.00,3,.20,3,29.92,3,14.38,3,207.10,3,.00,3,10.26,
1,2016,73,245,607,19.04,3,97.00,3,.00,3,.20,3,29.92,3,14.20,3,206.00,3,.00,3,10.26,
1,2016,73,246,607,19.04,3,97.00,3,.00,3,.20,3,29.92,3,13.70,3,206.90,3,.00,3,10.26,
1,2016,73,247,607,19.04,3,97.00,3,.00,3,.20,3,29.92,3,13.54,3,204.90,3,.00,3,10.26,
1,2016,73,248,607,19.01,3,97.00,3,.00,3,.20,3,29.92,3,13.01,3,205.90,3,.00,3,10.26,
1,2016,73,249,607,19.01,3,97.00,3,.00,3,.20,3,29.92,3,13.60,3,208.30,3,.00,3,10.26,
1,2016,73,250,607,19.04,3,97.10,3,.00,3,.20,3,29.92,3,13.38,3,207.30,3,.00,3,10.26,
1,2016,73,251,607,19.01,3,97.10,3,.00,3,.20,3,29.92,3,14.06,3,203.80,3,.00,3,10.26,
1,2016,73,252,607,19.08,3,97.10,3,.00,3,.20,3,29.92,3,13.82,3,205.50,3,.00,3,10.26,
1,2016,73,253,607,19.04,3,97.20,3,.00,3,.20,3,29.92,3,14.22,3,219.90,3,.00,3,10.26,
1,2016,73,254,607,19.04,3,97.10,3,.00,3,.20,3,29.92,3,15.46,3,212.50,3,.00,3,10.26,
1,2016,73,255,607,19.08,3,97.10,3,.00,3,.20,3,29.92,3,15.37,3,208.00,3,.00,3,10.26,
1,2016,73,256,607,19.08,3,97.20,3,.00,3,.20,3,29.92,3,15.42,3,210.90,3,.00,3,10.26,
1,2016,73,257,607,19.08,3,97.10,3,.00,3,.20,3,29.91,3,15.11,3,212.90,3,.00,3,10.26,
1,2016,73,258,607,19.08,3,97.20,3,.00,3,.20,3,29.92,3,15.09,3,212.60,3,.00,3,10.25,
1,2016,73,259,607,19.14,3,97.00,3,.00,3,.20,3,29.92,3,14.27,3,209.80,3,.00,3,10.26,
1,2016,73,300,607,19.08,3,97.10,3,.00,3,.10,3,29.92,3,13.90,3,211.00,3,.00,3,10.19,
1,2016,73,301,607,19.18,3,97.20,3,.00,3,.20,3,29.92,3,14.08,3,205.50,3,.00,3,10.26,
1,2016,73,302,607,19.14,3,97.20,3,.00,3,.20,3,29.92,3,13.55,3,204.70,3,.00,3,10.23,
1,2016,73,303,607,19.14,3,97.30,3,.00,3,.20,3,29.92,3,13.03,3,204.90,3,.00,3,10.26,
1,2016,73,304,607,19.21,3,97.30,3,.00,3,.20,3,29.92,3,13.25,3,211.70,3,.00,3,10.26,
1,2016,73,305,607,19.21,3,97.40,3,.00,3,.20,3,29.92,3,13.94,3,210.70,3,.00,3,10.26,
1,2016,73,306,607,19.18,3,97.30,3,.00,3,.20,3,29.92,3,14.24,3,211.40,3,.00,3,10.26,
1,2016,73,307,607,19.14,3,97.30,3,.00,3,.20,3,29.92,3,14.37,3,213.70,3,.00,3,10.26,
1,2016,73,308,607,19.14,3,97.30,3,.00,3,.20,3,29.92,3,13.58,3,217.40,3,.00,3,10.26,
1,2016,73,309,607,19.11,3,97.30,3,.00,3,.20,3,29.92,3,13.56,3,215.00,3,.00,3,10.26,
1,2016,73,310,607,19.14,3,97.30,3,.00,3,.20,3,29.92,3,13.72,3,209.20,3,.00,3,10.26,
1,2016,73,311,607,19.14,3,97.30,3,.00,3,.20,3,29.92,3,13.83,3,214.20,3,.00,3,10.26,
1,2016,73,312,607,19.08,3,97.40,3,.00,3,.20,3,29.92,3,14.61,3,218.70,3,.00,3,10.26,
1,2016,73,313,607,19.18,3,97.40,3,.00,3,.20,3,29.92,3,14.37,3,225.30,3,.00,3,10.26,
1,2016,73,314,607,19.11,3,97.40,3,.00,3,.20,3,29.92,3,14.78,3,220.40,3,.00,3,10.26,
1,2016,73,315,607,19.14,3,97.40,3,.00,3,.20,3,29.92,3,14.09,3,223.00,3,.00,3,10.26,
1,2016,73,316,607,19.08,3,97.60,3,.00,3,.20,3,29.92,3,13.84,3,218.90,3,.00,3,10.26,
1,2016,73,317,607,19.21,3,97.50,3,.00,3,.20,3,29.92,3,14.04,3,216.10,3,.00,3,10.26,
1,2016,73,318,607,19.08,3,97.40,3,.00,3,.20,3,29.92,3,14.26,3,218.10,3,.00,3,10.26,
1,2016,73,319,607,19.11,3,97.50,3,.00,3,.20,3,29.92,3,14.34,3,217.10,3,.00,3,10.26,
1,2016,73,320,607,19.11,3,97.60,3,.00,3,.20,3,29.92,3,13.67,3,219.70,3,.00,3,10.26,
1,2016,73,321,607,19.11,3,97.50,3,.00,3,.20,3,29.92,3,14.19,3,214.90,3,.00,3,10.26,
1,2016,73,322,607,19.11,3,97.60,3,.00,3,.20,3,29.92,3,12.73,3,219.30,3,.00,3,10.26,
1,2016,73,323,607,19.04,3,97.40,3,.00,3,.20,3,29.92,3,12.50,3,214.90,3,.00,3,10.26,
1,2016,73,324,607,19.08,3,97.40,3,.00,3,.20,3,29.92,3,12.97,3,215.00,3,.00,3,10.26,
1,2016,73,325,607,19.08,3,97.50,3,.00,3,.20,3,29.92,3,13.14,3,217.40,3,.00,3,10.26,
1,2016,73,326,607,19.04,3,97.40,3,.00,3,.20,3,29.92,3,12.69,3,218.40,3,.00,3,10.25,
1,2016,73,327,607,19.08,3,97.40,3,.00,3,.20,3,29.92,3,12.38,3,213.40,3,.00,3,10.26,
1,2016,73,328,607,19.14,3,97.50,3,.00,3,.20,3,29.92,3,12.69,3,213.10,3,.00,3,10.26,
1,2016,73,329,607,19.14,3,97.40,3,.00,3,.20,3,29.92,3,12.93,3,208.90,3,.00,3,10.18,
1,2016,73,330,607,19.11,3,97.30,3,.00,3,.20,3,29.92,3,12.69,3,210.70,3,.00,3,10.25,
1,2016,73,331,607,19.14,3,97.40,3,.00,3,.20,3,29.92,3,12.89,3,217.40,3,.00,3,10.19,
1,2016,73,332,607,19.08,3,97.30,3,.00,3,.20,3,29.92,3,13.43,3,211.60,3,.00,3,10.26,
1,2016,73,333,607,19.08,3,97.30,3,.00,3,.20,3,29.91,3,13.00,3,209.10,3,.00,3,10.25,
1,2016,73,334,607,19.14,3,97.20,3,.00,3,.20,3,29.91,3,13.39,3,206.80,3,.00,3,10.25,
1,2016,73,335,607,19.04,3,97.20,3,.00,3,.20,3,29.91,3,12.81,3,210.00,3,.00,3,10.25,
1,2016,73,336,607,19.14,3,97.20,3,.00,3,.20,3,29.91,3,13.10,3,209.00,3,.00,3,10.25,
1,2016,73,337,607,19.08,3,97.10,3,.00,3,.20,3,29.91,3,13.59,3,209.80,3,.00,3,10.25,
1,2016,73,338,607,19.11,3,97.10,3,.00,3,.20,3,29.91,3,13.20,3,205.60,3,.00,3,10.26,
1,2016,73,339,607,19.11,3,97.10,3,.00,3,.20,3,29.92,3,12.76,3,208.60,3,.00,3,10.25,
1,2016,73,340,607,19.11,3,97.00,3,.00,3,.20,3,29.91,3,13.38,3,205.90,3,.00,3,10.25,
1,2016,73,341,607,19.08,3,97.00,3,.00,3,.20,3,29.91,3,13.37,3,203.30,3,.00,3,10.25,
1,2016,73,342,607,19.08,3,96.90,3,.00,3,.20,3,29.91,3,13.14,3,206.20,3,.00,3,10.26,
1,2016,73,343,607,19.18,3,96.90,3,.00,3,.20,3,29.92,3,13.62,3,206.50,3,.00,3,10.25,
1,2016,73,344,607,19.08,3,96.70,3,.00,3,.20,3,29.91,3,13.76,3,201.80,3,.00,3,10.26,
1,2016,73,345,607,19.08,3,96.80,3,.00,3,.20,3,29.91,3,13.31,3,201.00,3,.00,3,10.26,
1,2016,73,346,607,19.08,3,96.70,3,.00,3,.20,3,29.91,3,13.25,3,197.20,3,.00,3,10.25,
1,2016,73,347,607,19.11,3,96.70,3,.00,3,.20,3,29.91,3,13.15,3,206.30,3,.00,3,10.25,
1,2016,73,348,607,19.08,3,96.50,3,.00,3,.20,3,29.91,3,13.24,3,205.80,3,.00,3,10.25,
1,2016,73,349,607,19.04,3,96.60,3,.00,3,.20,3,29.91,3,12.95,3,209.10,3,.00,3,10.25,
1,2016,73,350,607,19.04,3,96.50,3,.00,3,.20,3,29.91,3,12.63,3,208.50,3,.00,3,10.25,
1,2016,73,351,607,19.11,3,96.40,3,.00,3,.20,3,29.91,3,12.26,3,206.40,3,.00,3,10.26,
1,2016,73,352,607,19.21,3,96.40,3,.00,3,.20,3,29.91,3,11.93,3,208.70,3,.00,3,10.25,
1,2016,73,353,607,19.08,3,96.30,3,.00,3,.20,3,29.91,3,10.83,3,207.50,3,.00,3,10.26,
1,2016,73,354,607,19.08,3,96.30,3,.00,3,.20,3,29.91,3,11.01,3,205.70,3,.00,3,10.25,
1,2016,73,355,607,19.08,3,96.30,3,.00,3,.20,3,29.91,3,10.30,3,207.40,3,.00,3,10.25,
1,2016,73,356,607,19.08,3,96.20,3,.00,3,.20,3,29.92,3,10.53,3,209.20,3,.00,3,10.25,
1,2016,73,357,607,19.08,3,96.20,3,.00,3,.20,3,29.92,3,11.46,3,211.80,3,.00,3,10.25,
1,2016,73,358,607,19.11,3,96.20,3,.00,3,.20,3,29.92,3,12.25,3,210.40,3,.00,3,10.23,
1,2016,73,359,607,19.14,3,96.20,3,.00,3,.20,3,29.92,3,13.26,3,213.00,3,.00,3,10.25,
1,2016,73,400,607,19.18,3,96.10,3,.00,3,.20,3,29.92,3,13.54,3,213.90,3,.00,3,10.18,
1,2016,73,401,607,19.04,3,96.10,3,.00,3,.20,3,29.92,3,12.81,3,214.90,3,.00,3,10.25,
1,2016,73,402,607,19.04,3,96.00,3,.00,3,.20,3,29.92,3,12.90,3,214.90,3,.00,3,10.21,
1,2016,73,403,607,19.11,3,96.00,3,.00,3,.20,3,29.92,3,11.88,3,218.20,3,.00,3,10.25,
1,2016,73,404,607,19.08,3,96.00,3,.00,3,.20,3,29.92,3,11.86,3,218.00,3,.00,3,10.25,
1,2016,73,405,607,19.14,3,95.90,3,.00,3,.20,3,29.92,3,12.15,3,222.00,3,.00,3,10.25,
1,2016,73,406,607,19.11,3,95.90,3,.00,3,.20,3,29.92,3,12.13,3,224.70,3,.00,3,10.26,
1,2016,73,407,607,19.11,3,95.70,3,.00,3,.20,3,29.92,3,12.23,3,219.10,3,.00,3,10.25,
1,2016,73,408,607,19.11,3,95.70,3,.00,3,.20,3,29.92,3,12.63,3,230.80,3,.00,3,10.25,
1,2016,73,409,607,19.08,3,95.60,3,.00,3,.20,3,29.92,3,12.51,3,219.00,3,.00,3,10.25,
1,2016,73,410,607,19.11,3,95.40,3,.00,3,.20,3,29.92,3,13.10,3,222.30,3,.00,3,10.25,
1,2016,73,411,607,19.08,3,95.40,3,.00,3,.20,3,29.92,3,12.50,3,222.20,3,.00,3,10.26,
1,2016,73,412,607,19.08,3,95.10,3,.00,3,.20,3,29.92,3,13.40,3,218.60,3,.00,3,10.25,
1,2016,73,413,607,19.04,3,95.20,3,.00,3,.20,3,29.92,3,12.45,3,226.40,3,.00,3,10.25,
1,2016,73,414,607,19.08,3,95.10,3,.00,3,.20,3,29.92,3,12.33,3,226.40,3,.00,3,10.25,
1,2016,73,415,607,19.14,3,95.10,3,.00,3,.20,3,29.92,3,11.83,3,228.00,3,.00,3,10.25,
1,2016,73,416,607,19.11,3,94.80,3,.00,3,.20,3,29.92,3,12.40,3,231.70,3,.00,3,10.25,
1,2016,73,417,607,19.11,3,94.80,3,.00,3,.20,3,29.92,3,12.30,3,229.70,3,.00,3,10.25,
1,2016,73,418,607,19.01,3,94.60,3,.00,3,.20,3,29.92,3,13.42,3,230.10,3,.00,3,10.25,
1,2016,73,419,607,19.18,3,94.50,3,.00,3,.20,3,29.92,3,13.56,3,229.70,3,.00,3,10.25,
1,2016,73,420,607,19.18,3,94.20,3,.00,3,.20,3,29.92,3,12.94,3,229.70,3,.00,3,10.25,
1,2016,73,421,607,19.14,3,94.10,3,.00,3,.20,3,29.92,3,13.51,3,228.40,3,.00,3,10.25,
1,2016,73,422,607,19.18,3,94.00,3,.00,3,.20,3,29.91,3,13.08,3,228.30,3,.00,3,10.25,
1,2016,73,423,607,19.18,3,93.80,3,.00,3,.20,3,29.92,3,13.48,3,228.00,3,.00,3,10.25,
1,2016,73,424,607,19.14,3,93.70,3,.00,3,.20,3,29.91,3,12.78,3,233.80,3,.00,3,10.25,
1,2016,73,425,607,19.28,3,93.50,3,.00,3,.20,3,29.92,3,12.28,3,232.40,3,.00,3,10.25,
1,2016,73,426,607,19.18,3,93.40,3,.00,3,.20,3,29.92,3,11.68,3,230.70,3,.00,3,10.25,
1,2016,73,427,607,19.14,3,93.30,3,.00,3,.20,3,29.92,3,11.74,3,231.10,3,.00,3,10.25,
1,2016,73,428,607,19.25,3,93.10,3,.00,3,.20,3,29.91,3,11.59,3,229.60,3,.00,3,10.25,
1,2016,73,429,607,19.18,3,93.20,3,.00,3,.20,3,29.92,3,11.48,3,226.40,3,.00,3,10.18,
1,2016,73,430,607,19.21,3,93.10,3,.00,3,.20,3,29.92,3,11.99,3,233.90,3,.00,3,10.25,
1,2016,73,431,607,19.14,3,92.90,3,.00,3,.10,3,29.91,3,12.45,3,230.90,3,.00,3,10.20,
1,2016,73,432,607,19.18,3,93.00,3,.00,3,.20,3,29.92,3,11.28,3,236.80,3,.00,3,10.25,
1,2016,73,433,607,19.25,3,92.90,3,.00,3,.20,3,29.92,3,12.07,3,234.30,3,.00,3,10.25,
1,2016,73,434,607,19.14,3,92.50,3,.00,3,.20,3,29.91,3,12.31,3,233.50,3,.00,3,10.25,
1,2016,73,435,607,19.18,3,92.40,3,.00,3,.20,3,29.92,3,12.00,3,233.60,3,.00,3,10.25,
1,2016,73,436,607,19.18,3,92.40,3,.00,3,.20,3,29.91,3,11.97,3,233.00,3,.00,3,10.25,
1,2016,73,437,607,19.21,3,92.20,3,.00,3,.20,3,29.91,3,12.03,3,236.00,3,.00,3,10.25,
1,2016,73,438,607,19.21,3,92.20,3,.00,3,.20,3,29.92,3,12.15,3,235.50,3,.00,3,10.25,
1,2016,73,439,607,19.18,3,92.40,3,.00,3,.20,3,29.92,3,11.60,3,235.40,3,.00,3,10.25,
1,2016,73,440,607,19.18,3,92.30,3,.00,3,.20,3,29.92,3,12.14,3,238.40,3,.00,3,10.25,
1,2016,73,441,607,19.18,3,92.10,3,.00,3,.20,3,29.92,3,11.61,3,232.10,3,.00,3,10.25,
1,2016,73,442,607,19.28,3,92.10,3,.00,3,.20,3,29.92,3,11.64,3,235.10,3,.00,3,10.25,
1,2016,73,443,607,19.18,3,92.00,3,.00,3,.20,3,29.92,3,11.55,3,231.90,3,.00,3,10.25,
1,2016,73,444,607,19.21,3,92.00,3,.00,3,.20,3,29.92,3,11.21,3,231.00,3,.00,3,10.25,
1,2016,73,445,607,19.28,3,91.90,3,.00,3,.20,3,29.92,3,11.01,3,237.70,3,.00,3,10.25,
1,2016,73,446,607,19.25,3,91.90,3,.00,3,.20,3,29.92,3,11.14,3,234.90,3,.00,3,10.25,
1,2016,73,447,607,19.21,3,92.00,3,.00,3,.20,3,29.92,3,10.62,3,234.00,3,.00,3,10.25,
1,2016,73,448,607,19.31,3,92.10,3,.00,3,.20,3,29.92,3,10.81,3,231.40,3,.00,3,10.25,
1,2016,73,449,607,19.21,3,92.10,3,.00,3,.20,3,29.92,3,10.33,3,229.60,3,.00,3,10.25,
1,2016,73,450,607,19.28,3,92.00,3,.00,3,.20,3,29.92,3,9.85,3,232.70,3,.00,3,10.25,
1,2016,73,451,607,19.18,3,92.00,3,.00,3,.20,3,29.92,3,10.23,3,230.20,3,.00,3,10.25,
1,2016,73,452,607,19.25,3,92.00,3,.00,3,.20,3,29.92,3,9.91,3,231.20,3,.00,3,10.25,
1,2016,73,453,607,19.14,3,91.90,3,.00,3,.20,3,29.92,3,9.74,3,231.20,3,.00,3,10.25,
1,2016,73,454,607,19.25,3,92.00,3,.00,3,.20,3,29.92,3,9.56,3,225.30,3,.00,3,10.25,
1,2016,73,455,607,19.25,3,91.70,3,.00,3,.20,3,29.91,3,9.76,3,224.50,3,.00,3,10.24,
1,2016,73,456,607,19.28,3,91.80,3,.00,3,.20,3,29.92,3,9.85,3,230.90,3,.00,3,10.24,
1,2016,73,457,607,19.25,3,91.80,3,.00,3,.20,3,29.91,3,10.10,3,226.30,3,.00,3,10.25,
1,2016,73,458,607,19.11,3,91.90,3,.00,3,.20,3,29.92,3,9.87,3,224.90,3,.00,3,10.17,
1,2016,73,459,607,19.31,3,91.90,3,.00,3,.20,3,29.92,3,10.17,3,225.00,3,.00,3,10.25,
1,2016,73,500,607,19.25,3,91.90,3,.00,3,.20,3,29.92,3,10.01,3,227.70,3,.00,3,10.17,
1,2016,73,501,607,19.28,3,92.00,3,.00,3,.20,3,29.92,3,10.13,3,222.50,3,.00,3,10.25,
1,2016,73,502,607,19.21,3,91.90,3,.00,3,.20,3,29.92,3,10.38,3,229.40,3,.00,3,10.25,
1,2016,73,503,607,19.25,3,92.10,3,.00,3,.20,3,29.92,3,10.21,3,226.90,3,.00,3,10.25,
1,2016,73,504,607,19.28,3,91.90,3,.00,3,.20,3,29.92,3,10.78,3,237.90,3,.00,3,10.25,
1,2016,73,505,607,19.21,3,92.10,3,.00,3,.20,3,29.92,3,10.50,3,231.10,3,.00,3,10.24,
1,2016,73,506,607,19.18,3,92.00,3,.00,3,.20,3,29.92,3,10.47,3,235.30,3,.00,3,10.25,
1,2016,73,507,607,19.18,3,91.90,3,.00,3,.20,3,29.92,3,10.42,3,235.70,3,.00,3,10.24,
1,2016,73,508,607,19.28,3,91.80,3,.00,3,.20,3,29.92,3,10.16,3,236.80,3,.00,3,10.25,
1,2016,73,509,607,19.25,3,92.00,3,.00,3,.20,3,29.92,3,10.10,3,236.00,3,.00,3,10.25,
1,2016,73,510,607,19.21,3,91.80,3,.00,3,.20,3,29.92,3,10.25,3,238.20,3,.00,3,10.25,
1,2016,73,511,607,19.25,3,91.80,3,.00,3,.20,3,29.91,3,10.05,3,242.60,3,.00,3,10.25,
1,2016,73,512,607,19.21,3,91.60,3,.00,3,.20,3,29.92,3,10.14,3,244.50,3,.00,3,10.25,
1,2016,73,513,607,19.28,3,91.60,3,.00,3,.20,3,29.92,3,10.31,3,241.10,3,.00,3,10.24,
1,2016,73,514,607,19.25,3,91.50,3,.00,3,.20,3,29.92,3,10.91,3,242.70,3,.00,3,10.24,
1,2016,73,515,607,19.25,3,91.70,3,.00,3,.20,3,29.92,3,10.93,3,240.20,3,.00,3,10.24,
1,2016,73,516,607,19.21,3,91.50,3,.00,3,.20,3,29.92,3,10.80,3,246.20,3,.00,3,10.25,
1,2016,73,517,607,19.25,3,91.60,3,.00,3,.20,3,29.92,3,10.88,3,240.80,3,.00,3,10.25,
1,2016,73,518,607,19.25,3,91.60,3,.00,3,.20,3,29.92,3,11.28,3,242.40,3,.00,3,10.24,
1,2016,73,519,607,19.25,3,91.60,3,.00,3,.20,3,29.92,3,11.65,3,244.90,3,.00,3,10.24,
1,2016,73,520,607,19.21,3,91.30,3,.00,3,.20,3,29.92,3,11.39,3,244.10,3,.00,3,10.24,
1,2016,73,521,607,19.28,3,91.30,3,.00,3,.20,3,29.92,3,11.47,3,247.30,3,.00,3,10.24,
1,2016,73,522,607,19.28,3,91.40,3,.00,3,.20,3,29.92,3,11.03,3,245.70,3,.00,3,10.24,
1,2016,73,523,607,19.31,3,91.10,3,.00,3,.20,3,29.92,3,11.29,3,239.10,3,.00,3,10.24,
1,2016,73,524,607,19.25,3,91.10,3,.00,3,.20,3,29.92,3,11.60,3,245.10,3,.00,3,10.24,
1,2016,73,525,607,19.25,3,91.10,3,.00,3,.20,3,29.92,3,11.39,3,244.00,3,.00,3,10.23,
1,2016,73,526,607,19.28,3,91.10,3,.00,3,.20,3,29.92,3,11.41,3,239.10,3,.00,3,10.23,
1,2016,73,527,607,19.21,3,91.10,3,.00,3,.20,3,29.92,3,11.41,3,237.10,3,.00,3,10.21,
1,2016,73,528,607,19.28,3,91.10,3,.00,3,.20,3,29.92,3,11.31,3,239.70,3,.00,3,10.25,
1,2016,73,529,607,19.35,3,91.00,3,.00,3,.20,3,29.92,3,11.06,3,240.80,3,.00,3,10.16,
1,2016,73,530,607,19.21,3,90.90,3,.00,3,.20,3,29.92,3,10.90,3,238.90,3,.00,3,10.23,
1,2016,73,531,607,19.28,3,90.90,3,.00,3,.20,3,29.92,3,10.83,3,240.90,3,.00,3,10.20,
1,2016,73,532,607,19.28,3,91.00,3,.00,3,.20,3,29.92,3,10.61,3,238.80,3,.00,3,10.23,
1,2016,73,533,607,19.35,3,91.20,3,.00,3,.20,3,29.92,3,10.30,3,239.70,3,.00,3,10.24,
1,2016,73,534,607,19.31,3,91.20,3,.00,3,.20,3,29.92,3,10.08,3,235.70,3,.00,3,10.23,
1,2016,73,535,607,19.31,3,91.30,3,.00,3,.20,3,29.92,3,10.44,3,233.10,3,.00,3,10.23,
1,2016,73,536,607,19.28,3,91.20,3,.00,3,.20,3,29.92,3,10.34,3,238.00,3,.00,3,10.24,
1,2016,73,537,607,19.28,3,91.40,3,.00,3,.20,3,29.92,3,11.13,3,239.20,3,.00,3,10.23,
1,2016,73,538,607,19.28,3,91.40,3,.00,3,.20,3,29.92,3,10.74,3,242.40,3,.00,3,10.23,
1,2016,73,539,607,19.31,3,91.40,3,.00,3,.20,3,29.92,3,10.82,3,229.90,3,.00,3,10.23,
1,2016,73,540,607,19.28,3,91.30,3,.00,3,.20,3,29.92,3,10.76,3,239.40,3,.00,3,10.23,
1,2016,73,541,607,19.28,3,91.30,3,.00,3,.20,3,29.92,3,10.51,3,237.80,3,.00,3,10.24,
1,2016,73,542,607,19.31,3,91.50,3,.00,3,.20,3,29.92,3,10.72,3,242.30,3,.00,3,10.24,
1,2016,73,543,607,19.31,3,91.30,3,.00,3,.20,3,29.92,3,11.05,3,237.90,3,.00,3,10.23,
1,2016,73,544,607,19.35,3,91.50,3,.00,3,.20,3,29.92,3,10.81,3,240.40,3,.00,3,10.23,
1,2016,73,545,607,19.25,3,91.30,3,.00,3,.20,3,29.92,3,11.22,3,240.70,3,.00,3,10.23,
1,2016,73,546,607,19.25,3,91.40,3,.00,3,.20,3,29.92,3,11.60,3,243.40,3,.00,3,10.23,
1,2016,73,547,607,19.31,3,91.30,3,.00,3,.10,3,29.92,3,11.91,3,237.20,3,.00,3,10.23,
1,2016,73,548,607,19.31,3,91.30,3,.00,3,.20,3,29.93,3,11.89,3,237.40,3,.00,3,10.23,
1,2016,73,549,607,19.35,3,91.30,3,.00,3,.20,3,29.92,3,11.72,3,236.50,3,.00,3,10.23,
1,2016,73,550,607,19.31,3,91.30,3,.00,3,.20,3,29.92,3,11.88,3,240.30,3,.00,3,10.23,
1,2016,73,551,607,19.28,3,91.10,3,.00,3,.20,3,29.92,3,12.17,3,234.70,3,.00,3,10.23,
1,2016,73,552,607,19.31,3,91.00,3,.00,3,.20,3,29.93,3,11.93,3,239.50,3,.00,3,10.23,
1,2016,73,553,607,19.28,3,91.00,3,.00,3,.20,3,29.92,3,12.07,3,238.80,3,.00,3,10.24,
1,2016,73,554,607,19.38,3,90.80,3,.00,3,.20,3,29.92,3,12.33,3,233.50,3,.00,3,10.23,
1,2016,73,555,607,19.35,3,90.70,3,.00,3,.20,3,29.92,3,12.08,3,239.30,3,.00,3,10.23,
1,2016,73,556,607,19.38,3,90.60,3,.00,3,.20,3,29.92,3,12.03,3,238.50,3,.00,3,10.23,
1,2016,73,557,607,19.38,3,90.50,3,.00,3,.20,3,29.92,3,12.39,3,237.30,3,.00,3,10.23,
1,2016,73,558,607,19.42,3,90.60,3,.00,3,.40,3,29.93,3,11.89,3,237.50,3,.00,3,10.17,
1,2016,73,559,607,19.42,3,90.40,3,.00,3,.40,3,29.93,3,11.63,3,235.20,3,.00,3,10.24,
1,2016,73,600,607,19.38,3,90.30,3,.00,3,.20,3,29.92,3,11.44,3,229.00,3,.00,3,10.17,
1,2016,73,601,607,19.35,3,90.30,3,.00,3,.20,3,29.92,3,11.49,3,232.40,3,.00,3,10.24,
1,2016,73,602,607,19.45,3,90.20,3,.00,3,.20,3,29.93,3,11.05,3,232.00,3,.00,3,10.25,
1,2016,73,603,607,19.42,3,90.20,3,.00,3,.60,3,29.93,3,10.90,3,227.00,3,.00,3,10.25,
1,2016,73,604,607,19.45,3,90.30,3,.00,3,.50,3,29.93,3,10.16,3,231.40,3,.00,3,10.25,
1,2016,73,605,607,19.45,3,90.30,3,.01,3,.60,3,29.92,3,10.48,3,229.20,3,.00,3,10.25,
1,2016,73,606,607,19.45,3,90.50,3,.01,3,.40,3,29.92,3,10.16,3,234.20,3,.00,3,10.26,
1,2016,73,607,607,19.45,3,90.40,3,.01,3,.20,3,29.92,3,10.38,3,234.10,3,.00,3,10.26,
1,2016,73,608,607,19.45,3,90.70,3,.01,3,.91,3,29.92,3,10.02,3,234.20,3,.00,3,10.27,
1,2016,73,609,607,19.35,3,90.60,3,.01,3,.80,3,29.92,3,10.16,3,229.30,3,.00,3,10.28,
1,2016,73,610,607,19.35,3,90.80,3,.01,3,.20,3,29.93,3,10.27,3,227.40,3,.00,3,10.30,
1,2016,73,611,607,19.45,3,90.80,3,.01,3,.20,3,29.93,3,10.40,3,229.20,3,.00,3,10.32,
1,2016,73,612,607,19.38,3,90.80,3,.01,3,.20,3,29.92,3,10.33,3,227.10,3,.00,3,10.34,
1,2016,73,613,607,19.35,3,91.00,3,.01,3,36.82,3,29.93,3,9.79,3,224.50,3,.00,3,10.36,
1,2016,73,614,607,19.42,3,91.10,3,.02,3,40.55,3,29.93,3,9.96,3,226.20,3,.00,3,10.38,
1,2016,73,615,607,19.38,3,91.20,3,.02,3,44.57,3,29.93,3,9.60,3,226.90,3,.00,3,10.40,
1,2016,73,616,607,19.38,3,91.30,3,.02,3,49.20,3,29.93,3,9.87,3,224.40,3,.00,3,10.42,
1,2016,73,617,607,19.31,3,91.60,3,.02,3,54.03,3,29.93,3,9.80,3,224.90,3,.00,3,10.44,
1,2016,73,618,607,19.35,3,91.50,3,.03,3,59.36,3,29.93,3,9.88,3,230.50,3,.00,3,10.47,
1,2016,73,619,607,19.38,3,91.70,3,.03,3,65.10,3,29.93,3,9.98,3,231.40,3,.00,3,10.51,
1,2016,73,620,607,19.35,3,91.90,3,.03,3,71.34,3,29.93,3,9.39,3,223.00,3,.00,3,10.54,
1,2016,73,621,607,19.31,3,91.90,3,.04,3,77.87,3,29.93,3,9.53,3,220.90,3,.00,3,10.57,
1,2016,73,622,607,19.28,3,92.00,3,.04,3,84.51,3,29.93,3,9.23,3,223.80,3,.00,3,10.60,
1,2016,73,623,607,19.31,3,92.10,3,.04,3,91.15,3,29.93,3,9.05,3,218.50,3,.00,3,10.64,
1,2016,73,624,607,19.38,3,92.20,3,.05,3,97.90,3,29.93,3,8.77,3,224.20,3,.00,3,10.68,
1,2016,73,625,607,19.35,3,92.30,3,.05,3,104.54,3,29.93,3,9.11,3,223.10,3,.00,3,10.71,
1,2016,73,626,607,19.31,3,92.20,3,.05,3,110.57,3,29.93,3,8.60,3,228.90,3,.00,3,10.75,
1,2016,73,627,607,19.31,3,92.20,3,.05,3,117.11,3,29.93,3,8.78,3,224.40,3,.00,3,10.77,
1,2016,73,628,607,19.35,3,92.40,3,.06,3,124.06,3,29.93,3,8.40,3,230.20,3,.00,3,10.81,
1,2016,73,629,607,19.38,3,92.30,3,.06,3,130.09,3,29.93,3,8.58,3,228.20,3,.00,3,10.75,
1,2016,73,630,607,19.31,3,92.40,3,.06,3,138.95,3,29.93,3,8.59,3,224.70,3,.00,3,10.87,
1,2016,73,631,607,19.38,3,92.30,3,.07,3,147.50,3,29.93,3,8.46,3,230.70,3,.00,3,10.84,
1,2016,73,632,607,19.31,3,92.20,3,.07,3,155.14,3,29.93,3,8.59,3,228.30,3,.00,3,10.93,
1,2016,73,633,607,19.28,3,92.40,3,.08,3,162.49,3,29.93,3,8.43,3,229.20,3,.00,3,10.96,
1,2016,73,634,607,19.28,3,92.40,3,.08,3,169.93,3,29.93,3,8.96,3,231.80,3,.00,3,10.95,
1,2016,73,635,607,19.25,3,92.20,3,.09,3,177.98,3,29.93,3,8.99,3,232.00,3,.00,3,11.00,
1,2016,73,636,607,19.31,3,92.20,3,.09,3,185.63,3,29.93,3,8.96,3,230.10,3,.00,3,11.03,
1,2016,73,637,607,19.35,3,92.20,3,.09,3,192.87,3,29.93,3,8.61,3,227.90,3,.00,3,11.05,
1,2016,73,638,607,19.45,3,92.20,3,.10,3,200.92,3,29.93,3,8.93,3,232.00,3,.00,3,11.07,
1,2016,73,639,607,19.35,3,92.20,3,.10,3,208.87,3,29.93,3,8.93,3,231.50,3,.00,3,11.10,
1,2016,73,640,607,19.28,3,92.30,3,.10,3,216.11,3,29.93,3,8.51,3,231.40,3,.00,3,11.12,
1,2016,73,641,607,19.35,3,92.00,3,.11,3,223.66,3,29.93,3,8.42,3,228.00,3,.00,3,11.14,
1,2016,73,642,607,19.31,3,92.10,3,.11,3,231.50,3,29.93,3,8.21,3,235.60,3,.00,3,11.16,
1,2016,73,643,607,19.38,3,92.00,3,.12,3,239.15,3,29.93,3,8.06,3,236.80,3,.00,3,11.19,
1,2016,73,644,607,19.38,3,92.10,3,.12,3,248.10,3,29.93,3,7.59,3,232.60,3,.00,3,11.22,
1,2016,73,645,607,19.42,3,92.10,3,.12,3,255.65,3,29.94,3,7.95,3,233.00,3,.00,3,11.23,
1,2016,73,646,607,19.45,3,92.00,3,.13,3,264.40,3,29.93,3,8.36,3,238.20,3,.00,3,11.26,
1,2016,73,647,607,19.35,3,92.00,3,.13,3,272.55,3,29.93,3,8.18,3,235.70,3,.00,3,11.28,
1,2016,73,648,607,19.38,3,92.10,3,.13,3,281.72,3,29.94,3,8.36,3,234.80,3,.00,3,11.31,
1,2016,73,649,607,19.38,3,92.00,3,.14,3,289.77,3,29.94,3,8.59,3,234.80,3,.00,3,11.33,
1,2016,73,650,607,19.45,3,92.10,3,.14,3,297.90,3,29.94,3,8.55,3,233.80,3,.00,3,11.36,
1,2016,73,651,607,19.42,3,92.10,3,.14,3,305.75,3,29.94,3,8.50,3,236.70,3,.00,3,11.38,
1,2016,73,652,607,19.38,3,92.20,3,.15,3,313.80,3,29.94,3,8.13,3,236.60,3,.00,3,11.40,
1,2016,73,653,607,19.38,3,92.30,3,.15,3,321.75,3,29.94,3,8.17,3,235.40,3,.00,3,11.44,
1,2016,73,654,607,19.45,3,92.30,3,.15,3,329.90,3,29.94,3,8.20,3,235.40,3,.00,3,11.47,
1,2016,73,655,607,19.48,3,92.20,3,.16,3,337.64,3,29.94,3,8.27,3,239.00,3,.00,3,11.49,
1,2016,73,656,607,19.38,3,92.30,3,.16,3,345.89,3,29.94,3,7.78,3,234.20,3,.00,3,11.53,
1,2016,73,657,607,19.42,3,92.40,3,.16,3,354.04,3,29.94,3,7.89,3,230.90,3,.00,3,11.58,
1,2016,73,658,607,19.45,3,92.40,3,.17,3,362.30,3,29.94,3,8.28,3,233.50,3,.00,3,11.58,
1,2016,73,659,607,19.45,3,92.40,3,.17,3,369.84,3,29.95,3,8.28,3,230.40,3,.00,3,11.53,
1,2016,73,700,607,19.38,3,92.50,3,.17,3,378.39,3,29.95,3,8.12,3,233.20,3,.00,3,11.65,
1,2016,73,701,607,19.45,3,92.40,3,.17,3,386.25,3,29.94,3,8.21,3,237.40,3,.00,3,11.84,
1,2016,73,702,607,19.48,3,92.40,3,.18,3,393.99,3,29.94,3,8.44,3,234.20,3,.00,3,11.91,
1,2016,73,703,607,19.45,3,92.50,3,.18,3,402.94,3,29.95,3,8.20,3,232.50,3,.00,3,12.10,
1,2016,73,704,607,19.48,3,92.50,3,.19,3,411.19,3,29.95,3,8.42,3,234.50,3,.00,3,11.99,
1,2016,73,705,607,19.45,3,92.50,3,.19,3,419.73,3,29.95,3,8.95,3,231.90,3,.00,3,12.30,
1,2016,73,706,607,19.45,3,92.40,3,.19,3,427.78,3,29.95,3,8.37,3,231.90,3,.00,3,12.37,
1,2016,73,707,607,19.42,3,92.30,3,.18,3,436.63,3,29.95,3,8.98,3,229.80,3,.00,3,12.45,
1,2016,73,708,607,19.45,3,92.30,3,.18,3,444.48,3,29.95,3,8.68,3,228.40,3,.00,3,12.51,
1,2016,73,709,607,19.45,3,92.30,3,.18,3,452.64,3,29.95,3,8.76,3,230.30,3,.00,3,12.57,
1,2016,73,710,607,19.48,3,92.20,3,.18,3,460.82,3,29.95,3,8.99,3,230.30,3,.00,3,12.62,
1,2016,73,711,607,19.45,3,92.30,3,.18,3,468.83,3,29.95,3,8.83,3,231.80,3,.00,3,12.66,
1,2016,73,712,607,19.48,3,92.30,3,.18,3,476.23,3,29.95,3,9.06,3,231.20,3,.00,3,12.70,
1,2016,73,713,607,19.48,3,92.30,3,.17,3,483.79,3,29.95,3,8.78,3,234.90,3,.00,3,12.78,
1,2016,73,714,607,19.52,3,92.20,3,.18,3,491.36,3,29.95,3,8.87,3,230.00,3,.00,3,12.83,
1,2016,73,715,607,19.55,3,92.30,3,.18,3,499.52,3,29.95,3,8.61,3,232.60,3,.00,3,12.87,
1,2016,73,716,607,19.48,3,92.20,3,.18,3,507.08,3,29.95,3,8.72,3,229.50,3,.00,3,12.89,
1,2016,73,717,607,19.52,3,92.20,3,.18,3,515.24,3,29.95,3,9.29,3,225.30,3,.00,3,12.93,
1,2016,73,718,607,19.59,3,92.40,3,.19,3,522.51,3,29.95,3,9.16,3,231.50,3,.00,3,12.95,
1,2016,73,719,607,19.48,3,92.40,3,.19,3,530.97,3,29.95,3,8.65,3,228.80,3,.00,3,12.98,
1,2016,73,720,607,19.45,3,92.20,3,.20,3,539.45,3,29.95,3,8.69,3,228.30,3,.00,3,12.99,
1,2016,73,721,607,19.45,3,92.30,3,.21,3,547.31,3,29.95,3,8.78,3,234.10,3,.00,3,12.99,
1,2016,73,722,607,19.52,3,92.30,3,.22,3,554.26,3,29.95,3,8.75,3,229.70,3,.00,3,12.99,
1,2016,73,723,607,19.59,3,92.40,3,.23,3,562.74,3,29.95,3,8.76,3,228.70,3,.00,3,12.99,
1,2016,73,724,607,19.45,3,92.30,3,.24,3,570.30,3,29.95,3,8.90,3,227.60,3,.00,3,12.98,
1,2016,73,725,607,19.45,3,92.40,3,.25,3,578.17,3,29.95,3,8.78,3,227.40,3,.00,3,12.98,
1,2016,73,726,607,19.48,3,92.40,3,.26,3,586.02,3,29.95,3,8.70,3,229.60,3,.00,3,12.96,
1,2016,73,727,607,19.55,3,92.40,3,.26,3,593.89,3,29.95,3,9.10,3,229.40,3,.00,3,12.95,
1,2016,73,728,607,19.42,3,92.30,3,.27,3,602.66,3,29.95,3,9.14,3,226.10,3,.00,3,12.94,
1,2016,73,729,607,19.52,3,92.30,3,.27,3,610.22,3,29.96,3,9.17,3,230.70,3,.00,3,12.85,
1,2016,73,730,607,19.42,3,92.20,3,.28,3,613.23,3,29.96,3,9.33,3,228.80,3,.00,3,12.93,
1,2016,73,731,607,19.45,3,92.10,3,.28,3,626.54,3,29.96,3,9.12,3,231.00,3,.00,3,12.87,
1,2016,73,732,607,19.48,3,91.80,3,.28,3,633.81,3,29.95,3,9.32,3,237.20,3,.00,3,12.91,
1,2016,73,733,607,19.48,3,91.70,3,.28,3,641.67,3,29.96,3,9.86,3,230.50,3,.00,3,12.91,
1,2016,73,734,607,19.41,3,91.20,3,.29,3,649.54,3,29.96,3,10.77,3,235.70,3,.00,3,12.88,
1,2016,73,735,607,19.45,3,91.10,3,.29,3,657.10,3,29.96,3,10.89,3,236.20,3,.00,3,12.90,
1,2016,73,736,607,19.51,3,90.80,3,.29,3,665.26,3,29.96,3,11.01,3,242.00,3,.00,3,12.90,
1,2016,73,737,607,19.51,3,90.40,3,.30,3,673.43,3,29.96,3,11.09,3,232.40,3,.00,3,12.90,
1,2016,73,738,607,19.58,3,90.60,3,.30,3,680.09,3,29.96,3,10.37,3,236.40,3,.00,3,12.89,
1,2016,73,739,607,19.55,3,90.20,3,.31,3,687.66,3,29.96,3,10.86,3,238.60,3,.00,3,12.89,
1,2016,73,740,607,19.48,3,90.20,3,.31,3,696.10,3,29.96,3,11.06,3,235.30,3,.00,3,12.89,
1,2016,73,741,607,19.48,3,90.20,3,.31,3,703.36,3,29.96,3,10.73,3,236.10,3,.00,3,12.88,
1,2016,73,742,607,19.58,3,89.80,3,.31,3,710.62,3,29.96,3,11.28,3,233.60,3,.00,3,12.89,
1,2016,73,743,607,19.58,3,90.00,3,.32,3,718.49,3,29.96,3,10.63,3,238.40,3,.00,3,12.88,
1,2016,73,744,607,19.58,3,90.10,3,.32,3,726.64,3,29.96,3,10.71,3,235.80,3,.00,3,12.88,
1,2016,73,745,607,19.51,3,89.90,3,.32,3,733.91,3,29.96,3,11.34,3,240.10,3,.00,3,12.88,
1,2016,73,746,607,19.58,3,89.90,3,.33,3,741.77,3,29.96,3,10.64,3,238.80,3,.00,3,12.87,
1,2016,73,747,607,19.62,3,89.90,3,.33,3,749.33,3,29.96,3,10.07,3,241.20,3,.00,3,12.87,
1,2016,73,748,607,19.61,3,89.80,3,.34,3,756.58,3,29.96,3,10.61,3,242.10,3,.00,3,12.87,
1,2016,73,749,607,19.58,3,90.10,3,.34,3,763.84,3,29.96,3,10.09,3,237.50,3,.00,3,12.87,
1,2016,73,750,607,19.61,3,90.00,3,.34,3,772.00,3,29.96,3,9.86,3,240.20,3,.00,3,12.87,
1,2016,73,751,607,19.61,3,90.00,3,.35,3,778.95,3,29.96,3,10.26,3,240.00,3,.00,3,12.87,
1,2016,73,752,607,19.64,3,90.00,3,.35,3,786.21,3,29.96,3,9.80,3,240.90,3,.00,3,12.87,
1,2016,73,753,607,19.57,3,90.00,3,.35,3,793.46,3,29.96,3,9.98,3,242.80,3,.00,3,12.87,
1,2016,73,754,607,19.57,3,89.80,3,.36,3,801.02,3,29.96,3,9.86,3,249.50,3,.00,3,12.87,
1,2016,73,755,607,19.74,3,89.70,3,.36,3,807.67,3,29.96,3,9.55,3,241.30,3,.00,3,12.86,
1,2016,73,756,607,19.61,3,90.00,3,.36,3,814.33,3,29.96,3,9.13,3,242.20,3,.00,3,12.86,
1,2016,73,757,607,19.64,3,89.80,3,.36,3,820.67,3,29.96,3,9.30,3,244.60,3,.00,3,12.86,
1,2016,73,758,607,19.64,3,89.70,3,.37,3,828.22,3,29.96,3,8.78,3,245.70,3,.00,3,12.83,
1,2016,73,759,607,19.67,3,89.60,3,.37,3,835.17,3,29.96,3,9.70,3,242.20,3,.00,3,12.83,
1,2016,73,800,607,19.64,3,90.00,3,.37,3,842.13,3,29.96,3,8.75,3,247.60,3,.00,3,12.80,
1,2016,73,801,607,19.64,3,89.90,3,.38,3,849.08,3,29.96,3,8.33,3,249.30,3,.00,3,12.86,
1,2016,73,802,607,19.74,3,90.10,3,.38,3,855.43,3,29.96,3,7.79,3,244.40,3,.00,3,12.82,
1,2016,73,803,607,19.74,3,90.00,3,.38,3,862.38,3,29.96,3,7.85,3,247.70,3,.00,3,12.86,
1,2016,73,804,607,19.71,3,89.50,3,.38,3,870.55,3,29.96,3,8.85,3,255.40,3,.00,3,12.82,
1,2016,73,805,607,19.70,3,89.70,3,.37,3,877.50,3,29.96,3,8.56,3,249.00,3,.00,3,12.85,
1,2016,73,806,607,19.64,3,89.20,3,.36,3,884.46,3,29.96,3,9.07,3,247.50,3,.00,3,12.85,
1,2016,73,807,607,19.64,3,89.60,3,.35,3,892.01,3,29.96,3,8.17,3,253.20,3,.00,3,12.85,
1,2016,73,808,607,19.87,3,89.60,3,.34,3,899.27,3,29.96,3,7.77,3,256.00,3,.00,3,12.85,
1,2016,73,809,607,19.81,3,89.40,3,.33,3,905.29,3,29.96,3,7.69,3,249.90,3,.00,3,12.85,
1,2016,73,810,607,19.81,3,89.40,3,.32,3,912.25,3,29.96,3,8.14,3,257.50,3,.00,3,12.85,
1,2016,73,811,607,19.70,3,89.00,3,.31,3,920.10,3,29.96,3,8.24,3,257.30,3,.00,3,12.85,
1,2016,73,812,607,19.74,3,88.90,3,.31,3,926.76,3,29.96,3,8.63,3,251.20,3,.00,3,12.85,
1,2016,73,813,607,19.77,3,88.70,3,.31,3,933.71,3,29.96,3,8.91,3,253.90,3,.00,3,12.84,
1,2016,73,814,607,19.80,3,88.70,3,.32,3,941.27,3,29.96,3,8.59,3,257.00,3,.00,3,12.84,
1,2016,73,815,607,19.77,3,88.30,3,.32,3,948.23,3,29.96,3,9.31,3,256.30,3,.00,3,12.84,
1,2016,73,816,607,19.77,3,88.60,3,.33,3,954.28,3,29.96,3,8.28,3,252.10,3,.00,3,12.84,
1,2016,73,817,607,19.84,3,88.30,3,.34,3,961.83,3,29.96,3,8.07,3,260.60,3,.00,3,12.84,
1,2016,73,818,607,19.84,3,88.00,3,.36,3,969.08,3,29.96,3,8.61,3,260.20,3,.00,3,12.84,
1,2016,73,819,607,19.80,3,87.90,3,.38,3,976.34,3,29.96,3,8.38,3,250.80,3,.00,3,12.84,
1,2016,73,820,607,19.87,3,88.00,3,.39,3,982.38,3,29.96,3,8.29,3,250.00,3,.00,3,12.84,
1,2016,73,821,607,19.84,3,88.00,3,.41,3,990.24,3,29.96,3,8.35,3,262.10,3,.00,3,12.83,
1,2016,73,822,607,19.91,3,88.00,3,.43,3,996.90,3,29.96,3,7.87,3,257.50,3,.00,3,12.83,
1,2016,73,823,607,19.84,3,88.10,3,.44,3,1003.85,3,29.96,3,7.47,3,259.80,3,.00,3,12.83,
1,2016,73,824,607,19.91,3,88.20,3,.45,3,1010.49,3,29.96,3,7.40,3,260.50,3,.00,3,12.83,
1,2016,73,825,607,19.84,3,87.80,3,.46,3,1018.36,3,29.96,3,7.91,3,263.80,3,.00,3,12.83,
1,2016,73,826,607,19.91,3,88.10,3,.46,3,1024.11,3,29.96,3,7.36,3,258.60,3,.00,3,12.83,
1,2016,73,827,607,19.94,3,88.00,3,.46,3,1031.37,3,29.96,3,7.74,3,262.30,3,.00,3,12.83,
1,2016,73,828,607,19.84,3,87.90,3,.47,3,1038.02,3,29.96,3,7.76,3,269.00,3,.00,3,12.83,
1,2016,73,829,607,19.87,3,88.00,3,.47,3,1046.19,3,29.96,3,7.84,3,265.60,3,.00,3,12.74,
1,2016,73,830,607,19.74,3,88.10,3,.47,3,1052.53,3,29.96,3,7.96,3,263.70,3,.00,3,12.83,
1,2016,73,831,607,19.87,3,88.40,3,.46,3,1057.37,3,29.96,3,8.04,3,269.10,3,.00,3,12.78,
1,2016,73,832,607,19.80,3,88.20,3,.46,3,1065.54,3,29.96,3,8.51,3,268.20,3,.00,3,12.82,
1,2016,73,833,607,19.80,3,88.30,3,.44,3,1071.59,3,29.96,3,8.18,3,269.00,3,.00,3,12.82,
1,2016,73,834,607,19.80,3,88.40,3,.43,3,1077.93,3,29.96,3,7.87,3,270.50,3,.00,3,12.78,
1,2016,73,835,607,19.77,3,88.40,3,.41,3,1083.98,3,29.96,3,8.28,3,269.40,3,.00,3,12.82,
1,2016,73,836,607,19.70,3,88.40,3,.40,3,1090.67,3,29.96,3,8.44,3,262.70,3,.00,3,12.82,
1,2016,73,837,607,19.74,3,88.60,3,.39,3,1098.83,3,29.96,3,8.58,3,270.40,3,.00,3,12.81,
1,2016,73,838,607,19.77,3,88.90,3,.39,3,1104.24,3,29.96,3,8.26,3,271.10,3,.00,3,12.81,
1,2016,73,839,607,19.74,3,88.90,3,.38,3,1110.59,3,29.96,3,7.85,3,270.10,3,.00,3,12.81,
1,2016,73,840,607,19.77,3,89.00,3,.38,3,1116.63,3,29.96,3,8.37,3,268.20,3,.00,3,12.81,
1,2016,73,841,607,19.80,3,88.90,3,.38,3,1123.29,3,29.96,3,8.36,3,269.00,3,.00,3,12.81,
1,2016,73,842,607,19.87,3,89.00,3,.38,3,1129.93,3,29.96,3,8.21,3,269.60,3,.00,3,12.81,
1,2016,73,843,607,19.80,3,89.30,3,.39,3,1136.28,3,29.96,3,8.36,3,266.50,3,.00,3,12.82,
1,2016,73,844,607,19.80,3,89.10,3,.39,3,1142.03,3,29.96,3,8.49,3,265.70,3,.00,3,12.82,
1,2016,73,845,607,19.74,3,89.20,3,.39,3,1148.99,3,29.96,3,8.45,3,266.30,3,.00,3,12.82,
1,2016,73,846,607,19.67,3,89.20,3,.39,3,1155.03,3,29.96,3,8.25,3,271.10,3,.00,3,12.92,
1,2016,73,847,607,19.77,3,89.50,3,.39,3,1161.97,3,29.96,3,7.52,3,272.70,3,.00,3,12.89,
1,2016,73,848,607,19.84,3,89.50,3,.39,3,1166.81,3,29.96,3,7.38,3,277.40,3,.00,3,12.89,
1,2016,73,849,607,19.80,3,89.60,3,.40,3,1173.47,3,29.97,3,7.59,3,275.00,3,.00,3,12.90,
1,2016,73,850,607,19.74,3,89.60,3,.40,3,1180.43,3,29.97,3,7.67,3,273.70,3,.00,3,12.91,
1,2016,73,851,607,19.74,3,89.80,3,.40,3,1186.16,3,29.97,3,7.65,3,273.00,3,.00,3,12.92,
1,2016,73,852,607,19.74,3,90.00,3,.40,3,1192.81,3,29.97,3,7.65,3,273.20,3,.00,3,12.93,
1,2016,73,853,607,19.67,3,89.90,3,.39,3,1197.05,3,29.96,3,8.22,3,271.60,3,.00,3,12.94,
1,2016,73,854,607,19.77,3,89.90,3,.38,3,1204.91,3,29.96,3,8.68,3,275.60,3,.00,3,12.95,
1,2016,73,855,607,19.67,3,89.80,3,.37,3,1210.66,3,29.97,3,9.10,3,277.70,3,.00,3,12.97,
1,2016,73,856,607,19.67,3,90.00,3,.36,3,1216.71,3,29.97,3,8.98,3,275.10,3,.00,3,12.97,
1,2016,73,857,607,19.63,3,90.00,3,.36,3,1222.75,3,29.97,3,8.71,3,275.40,3,.00,3,12.98,
1,2016,73,858,607,19.70,3,90.10,3,.36,3,1227.90,3,29.97,3,8.53,3,274.80,3,.00,3,12.94,
1,2016,73,859,607,19.67,3,90.10,3,.36,3,1233.94,3,29.97,3,8.44,3,277.60,3,.00,3,12.97,
1,2016,73,900,607,19.67,3,90.00,3,.37,3,1238.78,3,29.97,3,8.05,3,281.60,3,.00,3,12.96,
1,2016,73,901,607,19.67,3,90.30,3,.38,3,1245.42,3,29.97,3,8.30,3,282.80,3,.00,3,13.00,
1,2016,73,902,607,19.60,3,90.40,3,.39,3,1250.26,3,29.97,3,8.02,3,287.80,3,.00,3,13.01,
1,2016,73,903,607,19.67,3,90.30,3,.40,3,1256.92,3,29.97,3,7.96,3,281.00,3,.00,3,13.02,
1,2016,73,904,607,19.74,3,90.50,3,.42,3,1261.76,3,29.97,3,8.03,3,278.50,3,.00,3,12.99,
1,2016,73,905,607,19.74,3,90.50,3,.43,3,1269.34,3,29.97,3,7.90,3,276.60,3,.00,3,13.03,
1,2016,73,906,607,19.67,3,90.80,3,.44,3,1274.48,3,29.97,3,7.77,3,271.90,3,.00,3,13.03,
1,2016,73,907,607,19.67,3,90.60,3,.45,3,1279.60,3,29.97,3,8.03,3,278.60,3,.00,3,13.03,
1,2016,73,908,607,19.67,3,90.60,3,.45,3,1283.83,3,29.97,3,7.01,3,275.40,3,.00,3,13.03,
1,2016,73,909,607,19.63,3,90.90,3,.46,3,1288.67,3,29.97,3,7.13,3,274.30,3,.00,3,13.03,
1,2016,73,910,607,19.67,3,90.70,3,.46,3,1296.23,3,29.97,3,7.09,3,274.80,3,.00,3,13.03,
1,2016,73,911,607,19.70,3,90.80,3,.47,3,1301.35,3,29.97,3,7.03,3,272.60,3,.00,3,13.04,
1,2016,73,912,607,19.74,3,90.70,3,.48,3,1306.50,3,29.97,3,7.16,3,274.40,3,.00,3,13.04,
1,2016,73,913,607,19.70,3,90.90,3,.48,3,1312.24,3,29.97,3,7.36,3,272.00,3,.00,3,13.04,
1,2016,73,914,607,19.74,3,90.70,3,.48,3,1317.08,3,29.97,3,7.67,3,274.10,3,.00,3,13.04,
1,2016,73,915,607,19.70,3,90.70,3,.49,3,1322.21,3,29.97,3,7.90,3,268.00,3,.00,3,13.04,
1,2016,73,916,607,19.74,3,90.70,3,.49,3,1327.67,3,29.97,3,7.53,3,270.90,3,.00,3,13.04,
1,2016,73,917,607,19.74,3,90.90,3,.48,3,1332.81,3,29.97,3,7.45,3,275.60,3,.00,3,13.04,
1,2016,73,918,607,19.80,3,90.90,3,.48,3,1338.54,3,29.98,3,7.47,3,269.30,3,.00,3,13.04,
1,2016,73,919,607,19.77,3,90.90,3,.48,3,1343.38,3,29.98,3,7.63,3,271.00,3,.00,3,13.04,
1,2016,73,920,607,19.77,3,90.90,3,.48,3,1348.53,3,29.98,3,7.09,3,272.70,3,.00,3,13.05,
1,2016,73,921,607,19.80,3,90.90,3,.48,3,1354.57,3,29.97,3,7.12,3,270.70,3,.00,3,13.05,
1,2016,73,922,607,19.84,3,91.00,3,.49,3,1359.70,3,29.98,3,7.68,3,270.70,3,.00,3,13.04,
1,2016,73,923,607,19.77,3,91.10,3,.49,3,1364.84,3,29.97,3,7.53,3,268.40,3,.00,3,13.05,
1,2016,73,924,607,19.77,3,91.20,3,.50,3,1369.68,3,29.98,3,6.87,3,262.10,3,.00,3,13.05,
1,2016,73,925,607,19.74,3,90.70,3,.50,3,1375.43,3,29.97,3,8.01,3,265.60,3,.00,3,13.05,
1,2016,73,926,607,19.77,3,91.00,3,.51,3,1381.77,3,29.97,3,7.86,3,256.80,3,.00,3,13.05,
1,2016,73,927,607,19.74,3,90.70,3,.52,3,1387.51,3,29.97,3,8.03,3,267.00,3,.00,3,13.02,
1,2016,73,928,607,19.74,3,90.80,3,.53,3,1392.98,3,29.97,3,8.49,3,264.80,3,.00,3,13.05,
1,2016,73,929,607,19.70,3,90.60,3,.54,3,1397.52,3,29.97,3,8.30,3,253.80,3,.00,3,12.98,
1,2016,73,930,607,19.77,3,90.90,3,.56,3,1402.06,3,29.98,3,8.44,3,261.30,3,.00,3,13.05,
1,2016,73,931,607,19.84,3,90.70,3,.57,3,1408.11,3,29.97,3,9.42,3,260.20,3,.00,3,13.03,
1,2016,73,932,607,19.77,3,90.50,3,.59,3,1412.02,3,29.97,3,9.18,3,258.70,3,.00,3,13.05,
1,2016,73,933,607,19.77,3,90.40,3,.60,3,1417.46,3,29.97,3,9.32,3,263.00,3,.00,3,13.05,
1,2016,73,934,607,19.77,3,90.40,3,.62,3,1422.63,3,29.97,3,9.22,3,259.80,3,.00,3,13.02,
1,2016,73,935,607,19.84,3,90.40,3,.64,3,1427.47,3,29.97,3,8.83,3,257.20,3,.00,3,13.05,
1,2016,73,936,607,19.84,3,90.50,3,.65,3,1432.29,3,29.97,3,8.47,3,256.90,3,.00,3,13.05,
1,2016,73,937,607,19.87,3,90.10,3,.66,3,1437.43,3,29.97,3,9.12,3,262.10,3,.00,3,13.05,
1,2016,73,938,607,19.91,3,90.10,3,.66,3,1441.36,3,29.97,3,9.11,3,259.30,3,.00,3,13.05,
1,2016,73,939,607,19.87,3,89.90,3,.66,3,1445.90,3,29.97,3,9.48,3,259.00,3,.00,3,13.05,
1,2016,73,940,607,19.94,3,90.50,3,.67,3,1451.03,3,29.98,3,8.46,3,254.00,3,.00,3,13.05,
1,2016,73,941,607,19.87,3,89.90,3,.67,3,1456.47,3,29.97,3,8.60,3,252.90,3,.00,3,13.05,
1,2016,73,942,607,19.87,3,89.60,3,.67,3,1459.48,3,29.97,3,8.76,3,259.10,3,.00,3,13.05,
1,2016,73,943,607,19.91,3,90.10,3,.67,3,1464.32,3,29.97,3,8.79,3,263.10,3,.00,3,13.05,
1,2016,73,944,607,19.87,3,90.20,3,.68,3,1470.35,3,29.98,3,8.50,3,259.00,3,.00,3,13.05,
1,2016,73,945,607,19.97,3,90.30,3,.68,3,1473.39,3,29.97,3,8.09,3,261.50,3,.00,3,13.05,
1,2016,73,946,607,19.84,3,90.10,3,.68,3,1476.41,3,29.98,3,8.35,3,261.70,3,.00,3,12.96,
1,2016,73,947,607,19.94,3,89.80,3,.68,3,1480.03,3,29.98,3,8.10,3,261.40,3,.00,3,12.97,
1,2016,73,948,607,19.87,3,90.20,3,.69,3,1487.90,3,29.98,3,7.93,3,258.50,3,.00,3,12.96,
1,2016,73,949,607,19.97,3,90.10,3,.68,3,1487.30,3,29.98,3,7.76,3,257.20,3,.00,3,12.94,
1,2016,73,950,607,20.01,3,89.90,3,.69,3,1491.54,3,29.98,3,8.15,3,255.80,3,.00,3,12.93,
1,2016,73,951,607,19.91,3,89.80,3,.69,3,1500.01,3,29.98,3,8.40,3,259.00,3,.00,3,12.91,
1,2016,73,952,607,19.87,3,90.00,3,.69,3,1503.64,3,29.98,3,8.16,3,259.70,3,.00,3,12.89,
1,2016,73,953,607,19.94,3,90.10,3,.69,3,1506.67,3,29.98,3,7.55,3,256.50,3,.00,3,12.88,
1,2016,73,954,607,20.01,3,90.10,3,.70,3,1510.30,3,29.98,3,7.72,3,256.90,3,.00,3,12.87,
1,2016,73,955,607,19.91,3,90.30,3,.70,3,1516.66,3,29.98,3,7.37,3,255.20,3,.00,3,12.86,
1,2016,73,956,607,19.97,3,90.30,3,.70,3,1516.96,3,29.98,3,7.08,3,256.70,3,.00,3,12.84,
1,2016,73,957,607,20.01,3,90.30,3,.70,3,1519.99,3,29.98,3,7.24,3,255.70,3,.00,3,12.84,
1,2016,73,958,607,20.01,3,90.10,3,.70,3,1525.74,3,29.98,3,7.36,3,253.00,3,.00,3,12.77,
1,2016,73,959,607,19.97,3,89.80,3,.71,3,1531.49,3,29.98,3,7.79,3,255.60,3,.00,3,12.79,
1,2016,73,1000,607,19.94,3,90.00,3,.71,3,1535.72,3,29.98,3,7.51,3,248.60,3,.00,3,12.79,
1,2016,73,1001,607,19.87,3,90.10,3,.71,3,1539.98,3,29.98,3,6.96,3,243.90,3,.00,3,12.82,
1,2016,73,1002,607,19.94,3,90.40,3,.71,3,1542.70,3,29.98,3,6.09,3,245.90,3,.00,3,12.81,
1,2016,73,1003,607,19.94,3,90.70,3,.72,3,1547.89,3,29.98,3,6.74,3,233.30,3,.00,3,12.81,
1,2016,73,1004,607,19.91,3,90.00,3,.72,3,1552.12,3,29.98,3,8.05,3,233.80,3,.00,3,12.76,
1,2016,73,1005,607,19.91,3,90.20,3,.72,3,1555.42,3,29.97,3,7.81,3,226.00,3,.00,3,12.79,
1,2016,73,1006,607,19.80,3,90.00,3,.72,3,1559.96,3,29.98,3,8.22,3,234.10,3,.00,3,12.78,
1,2016,73,1007,607,19.87,3,89.70,3,.72,3,1562.96,3,29.98,3,8.38,3,231.40,3,.00,3,12.78,
1,2016,73,1008,607,19.77,3,89.30,3,.73,3,1566.59,3,29.98,3,8.66,3,235.60,3,.00,3,12.78,
1,2016,73,1009,607,19.80,3,89.70,3,.73,3,1569.31,3,29.98,3,8.31,3,236.90,3,.00,3,12.77,
1,2016,73,1010,607,19.91,3,89.50,3,.73,3,1574.45,3,29.98,3,8.47,3,240.10,3,.00,3,12.76,
1,2016,73,1011,607,19.84,3,89.30,3,.73,3,1577.78,3,29.98,3,9.06,3,237.60,3,.00,3,12.76,
1,2016,73,1012,607,19.87,3,89.00,3,.73,3,1582.32,3,29.98,3,9.25,3,240.30,3,.00,3,12.76,
1,2016,73,1013,607,19.94,3,89.20,3,.74,3,1584.72,3,29.98,3,8.60,3,245.00,3,.00,3,12.75,
1,2016,73,1014,607,19.87,3,89.50,3,.74,3,1587.75,3,29.98,3,8.23,3,249.90,3,.00,3,12.74,
1,2016,73,1015,607,19.94,3,89.20,3,.74,3,1592.59,3,29.98,3,8.30,3,244.00,3,.00,3,12.74,
1,2016,73,1016,607,19.97,3,89.20,3,.74,3,1593.80,3,29.98,3,9.00,3,240.70,3,.00,3,12.74,
1,2016,73,1017,607,19.97,3,89.00,3,.74,3,1598.04,3,29.98,3,8.13,3,242.50,3,.00,3,12.75,
1,2016,73,1018,607,19.97,3,88.90,3,.74,3,1601.95,3,29.98,3,7.89,3,246.80,3,.00,3,12.74,
1,2016,73,1019,607,20.01,3,88.80,3,.74,3,1603.16,3,29.97,3,8.38,3,243.20,3,.00,3,12.74,
1,2016,73,1020,607,20.04,3,88.60,3,.04,3,.91,3,29.98,3,8.23,3,245.20,3,.00,3,12.74,
1,2016,73,1021,607,20.07,3,88.40,3,.04,3,.50,3,29.98,3,8.78,3,245.30,3,.00,3,12.74,
1,2016,73,1022,607,20.04,3,88.70,3,.04,3,1.51,3,29.98,3,8.37,3,237.60,3,.00,3,12.73,
1,2016,73,1023,607,20.07,3,88.30,3,.03,3,2.92,3,29.98,3,8.88,3,238.50,3,.00,3,12.74,
1,2016,73,1024,607,19.97,3,88.30,3,.04,3,.70,3,29.98,3,8.45,3,233.30,3,.00,3,12.74,
1,2016,73,1025,607,19.97,3,88.70,3,.04,3,.50,3,29.97,3,9.06,3,235.70,3,.00,3,12.73,
1,2016,73,1026,607,20.04,3,89.10,3,.04,3,.50,3,29.97,3,8.47,3,231.10,3,.00,3,12.51,
1,2016,73,1027,607,20.07,3,89.30,3,.04,3,.50,3,29.98,3,8.41,3,233.20,3,.00,3,12.66,
1,2016,73,1028,607,20.07,3,88.80,3,.03,3,.50,3,29.98,3,8.52,3,229.90,3,.00,3,12.73,
1,2016,73,1029,607,19.97,3,88.40,3,.04,3,.60,3,29.98,3,8.90,3,216.30,3,.00,3,12.64,
1,2016,73,1030,607,19.87,3,88.50,3,.03,3,1.11,3,29.97,3,9.01,3,243.30,3,.00,3,12.72,
1,2016,73,1031,607,19.87,3,88.10,3,.04,3,1.31,3,29.98,3,9.10,3,232.40,3,.00,3,12.72,
1,2016,73,1032,607,19.97,3,88.20,3,.04,3,1527.30,3,29.98,3,8.86,3,232.60,3,.00,3,12.72,
1,2016,73,1033,607,19.87,3,87.90,3,.04,3,1524.88,3,29.98,3,9.62,3,241.70,3,.00,3,12.72,
1,2016,73,1034,607,20.01,3,88.10,3,.04,3,.70,3,29.98,3,8.97,3,243.00,3,.00,3,12.64,
1,2016,73,1035,607,20.04,3,88.70,3,.04,3,33.59,3,29.98,3,7.92,3,235.40,3,.00,3,12.72,
1,2016,73,1036,607,20.04,3,87.90,3,.04,3,.70,3,29.98,3,8.03,3,240.40,3,.00,3,12.72,
1,2016,73,1037,607,20.07,3,88.20,3,.04,3,.60,3,29.98,3,8.31,3,237.00,3,.00,3,12.71,
1,2016,73,1038,607,20.04,3,88.10,3,.03,3,1550.28,3,29.98,3,7.88,3,238.30,3,.00,3,12.67,
1,2016,73,1039,607,20.04,3,88.00,3,.04,3,.60,3,29.98,3,7.70,3,230.20,3,.00,3,12.67,
1,2016,73,1040,607,20.11,3,88.70,3,.04,3,.91,3,29.98,3,7.45,3,239.70,3,.00,3,12.57,
1,2016,73,1041,607,20.14,3,88.40,3,.04,3,1.11,3,29.98,3,7.66,3,232.90,3,.00,3,12.57,
1,2016,73,1042,607,20.04,3,88.80,3,.04,3,1550.57,3,29.98,3,7.70,3,239.50,3,.00,3,12.73,
1,2016,73,1043,607,20.11,3,88.70,3,.04,3,.50,3,29.98,3,7.78,3,237.30,3,.00,3,12.61,
1,2016,73,1044,607,20.01,3,88.50,3,.04,3,.50,3,29.98,3,8.43,3,242.40,3,.00,3,12.62,
1,2016,73,1045,607,19.97,3,88.70,3,.04,3,.50,3,29.98,3,8.16,3,232.40,3,.00,3,12.69,
1,2016,73,1046,607,20.01,3,88.40,3,.04,3,4.42,3,29.98,3,8.01,3,233.70,3,.00,3,12.72,
1,2016,73,1047,607,19.97,3,88.00,3,.04,3,4.02,3,29.98,3,8.89,3,238.20,3,.00,3,12.74,
1,2016,73,1048,607,20.01,3,88.20,3,.04,3,.50,3,29.98,3,8.13,3,235.80,3,.00,3,12.76,
1,2016,73,1049,607,19.97,3,88.50,3,.04,3,8.85,3,29.98,3,8.11,3,238.70,3,.00,3,12.76,
1,2016,73,1050,607,19.97,3,88.20,3,.04,3,1500.68,3,29.98,3,8.68,3,247.80,3,.00,3,12.74,
1,2016,73,1051,607,20.04,3,88.50,3,.04,3,1.11,3,29.98,3,7.84,3,246.20,3,.00,3,12.90,
1,2016,73,1052,607,19.94,3,88.20,3,.79,3,1663.39,3,29.98,3,8.02,3,245.70,3,.00,3,12.89,
1,2016,73,1053,607,20.11,3,89.60,3,.80,3,1668.22,3,29.98,3,7.44,3,238.50,3,.00,3,12.89,
1,2016,73,1054,607,20.01,3,88.40,3,.80,3,1670.95,3,29.98,3,7.88,3,232.40,3,.00,3,12.90,
1,2016,73,1055,607,19.97,3,88.50,3,.80,3,1669.43,3,29.98,3,7.72,3,238.90,3,.00,3,12.90,
1,2016,73,1056,607,20.18,3,89.10,3,.80,3,1674.57,3,29.98,3,6.87,3,242.70,3,.00,3,12.87,
1,2016,73,1057,607,20.11,3,88.80,3,.80,3,1674.87,3,29.98,3,7.28,3,244.60,3,.00,3,12.93,
1,2016,73,1058,607,20.11,3,88.70,3,.80,3,1676.10,3,29.98,3,7.28,3,247.30,3,.00,3,12.89,
1,2016,73,1059,607,20.11,3,89.10,3,.80,3,1676.70,3,29.98,3,6.32,3,244.10,3,.00,3,12.92,
1,2016,73,1100,607,20.14,3,88.70,3,.80,3,1679.12,3,29.98,3,7.43,3,247.50,3,.00,3,12.95,
1,2016,73,1101,607,20.11,3,88.30,3,.80,3,1681.56,3,29.98,3,7.82,3,246.60,3,.00,3,12.97,
1,2016,73,1102,607,20.11,3,88.50,3,.80,3,1683.97,3,29.98,3,7.54,3,252.80,3,.00,3,12.97,
1,2016,73,1103,607,20.21,3,88.50,3,.80,3,1684.55,3,29.98,3,7.22,3,246.30,3,.00,3,12.98,
1,2016,73,1104,607,20.21,3,88.90,3,.80,3,1686.67,3,29.98,3,6.75,3,251.80,3,.00,3,12.95,
1,2016,73,1105,607,20.18,3,88.20,3,.81,3,1688.17,3,29.98,3,7.17,3,253.80,3,.00,3,12.99,
1,2016,73,1106,607,20.21,3,88.20,3,.81,3,1687.87,3,29.98,3,7.74,3,252.70,3,.00,3,12.99,
1,2016,73,1107,607,20.14,3,88.00,3,.81,3,1691.20,3,29.98,3,7.37,3,252.70,3,.00,3,12.99,
1,2016,73,1108,607,20.21,3,88.30,3,.81,3,1693.92,3,29.98,3,7.16,3,251.70,3,.00,3,13.00,
1,2016,73,1109,607,20.24,3,88.50,3,.81,3,1693.61,3,29.98,3,6.68,3,253.90,3,.00,3,13.00,
1,2016,73,1110,607,20.21,3,88.10,3,.81,3,1697.24,3,29.98,3,6.79,3,250.60,3,.00,3,13.00,
1,2016,73,1111,607,20.28,3,87.90,3,.81,3,1697.85,3,29.98,3,6.62,3,249.20,3,.00,3,13.00,
1,2016,73,1112,607,20.35,3,88.60,3,.81,3,1700.57,3,29.98,3,6.30,3,251.10,3,.00,3,13.02,
1,2016,73,1113,607,20.28,3,88.40,3,.81,3,1703.59,3,29.98,3,6.06,3,255.00,3,.00,3,13.02,
1,2016,73,1114,607,20.35,3,88.40,3,.81,3,1698.45,3,29.98,3,6.28,3,248.40,3,.00,3,13.02,
1,2016,73,1115,607,20.38,3,88.90,3,.82,3,1704.50,3,29.98,3,6.31,3,250.20,3,.00,3,13.02,
1,2016,73,1116,607,20.35,3,88.50,3,.82,3,1705.71,3,29.98,3,6.51,3,250.60,3,.00,3,13.02,
1,2016,73,1117,607,20.24,3,88.00,3,.82,3,1705.71,3,29.98,3,7.10,3,254.70,3,.00,3,13.02,
1,2016,73,1118,607,20.38,3,88.30,3,.82,3,1708.44,3,29.98,3,7.58,3,258.20,3,.00,3,13.03,
1,2016,73,1119,607,20.24,3,88.40,3,.82,3,1703.90,3,29.98,3,7.24,3,254.90,3,.00,3,13.02,
1,2016,73,1120,607,20.35,3,88.00,3,.82,3,1710.27,3,29.98,3,7.48,3,254.70,3,.00,3,13.02,
1,2016,73,1121,607,20.31,3,88.20,3,.82,3,1713.30,3,29.98,3,7.35,3,258.20,3,.00,3,13.02,
1,2016,73,1122,607,20.38,3,88.00,3,.82,3,1711.48,3,29.98,3,7.47,3,257.30,3,.00,3,13.03,
1,2016,73,1123,607,20.38,3,88.10,3,.82,3,1713.30,3,29.98,3,7.30,3,260.90,3,.00,3,13.02,
1,2016,73,1124,607,20.35,3,87.30,3,.82,3,1713.29,3,29.98,3,7.57,3,260.50,3,.00,3,13.03,
1,2016,73,1125,607,20.31,3,87.30,3,.82,3,1715.41,3,29.98,3,8.38,3,254.50,3,.00,3,12.99,
1,2016,73,1126,607,20.38,3,87.80,3,.82,3,1715.71,3,29.98,3,7.70,3,256.40,3,.00,3,13.03,
1,2016,73,1127,607,20.35,3,87.20,3,.82,3,1717.83,3,29.98,3,7.54,3,254.90,3,.00,3,12.98,
1,2016,73,1128,607,20.41,3,87.80,3,.82,3,1715.71,3,29.97,3,7.02,3,262.30,3,.00,3,13.03,
1,2016,73,1129,607,20.41,3,87.20,3,.82,3,1718.43,3,29.98,3,8.46,3,255.40,3,.00,3,12.99,
1,2016,73,1130,607,20.35,3,87.10,3,.83,3,1721.47,3,29.97,3,8.00,3,264.70,3,.00,3,13.03,
1,2016,73,1131,607,20.38,3,86.80,3,.83,3,1720.27,3,29.97,3,8.12,3,257.20,3,.00,3,13.03,
1,2016,73,1132,607,20.28,3,86.30,3,.83,3,1720.84,3,29.97,3,8.67,3,253.20,3,.00,3,12.34,
1,2016,73,1133,607,20.31,3,86.70,3,.83,3,1722.66,3,29.97,3,7.70,3,262.70,3,.00,3,12.63,
1,2016,73,1134,607,20.45,3,86.50,3,.83,3,1720.24,3,29.98,3,7.81,3,255.10,3,.00,3,12.54,
1,2016,73,1135,607,20.38,3,86.30,3,.83,3,1723.26,3,29.97,3,7.82,3,256.70,3,.00,3,12.65,
1,2016,73,1136,607,20.41,3,87.10,3,.83,3,1724.47,3,29.97,3,8.04,3,254.80,3,.00,3,12.64,
1,2016,73,1137,607,20.45,3,86.60,3,.83,3,1724.47,3,29.97,3,7.82,3,250.70,3,.00,3,12.60,
1,2016,73,1138,607,20.35,3,86.40,3,.83,3,1725.05,3,29.97,3,8.02,3,246.40,3,.00,3,12.58,
1,2016,73,1139,607,20.38,3,86.40,3,.83,3,1725.36,3,29.97,3,7.32,3,251.50,3,.00,3,12.56,
1,2016,73,1140,607,20.41,3,86.50,3,.83,3,1724.43,3,29.97,3,7.11,3,245.80,3,.00,3,12.56,
1,2016,73,1141,607,20.41,3,86.20,3,.83,3,1727.16,3,29.97,3,7.86,3,245.60,3,.00,3,12.55,
1,2016,73,1142,607,20.24,3,86.40,3,.83,3,1723.23,3,29.97,3,8.01,3,244.50,3,.00,3,12.53,
1,2016,73,1143,607,20.38,3,86.60,3,.83,3,1726.87,3,29.97,3,7.94,3,248.20,3,.00,3,12.55,
1,2016,73,1144,607,20.48,3,87.10,3,.83,3,1726.26,3,29.97,3,7.16,3,244.20,3,.00,3,12.53,
1,2016,73,1145,607,20.28,3,86.90,3,.83,3,1725.96,3,29.97,3,7.11,3,248.70,3,.00,3,12.52,
1,2016,73,1146,607,20.28,3,86.30,3,.83,3,1727.48,3,29.97,3,7.49,3,250.40,3,.00,3,12.53,
1,2016,73,1147,607,20.31,3,86.10,3,.83,3,1724.18,3,29.97,3,7.42,3,248.50,3,.00,3,12.52,
1,2016,73,1148,607,20.38,3,86.30,3,.83,3,1725.69,3,29.97,3,7.79,3,243.70,3,.00,3,12.51,
1,2016,73,1149,607,20.35,3,86.10,3,.83,3,1726.62,3,29.97,3,7.33,3,246.60,3,.00,3,12.53,
1,2016,73,1150,607,20.35,3,86.90,3,.83,3,1724.20,3,29.97,3,6.49,3,243.00,3,.00,3,12.51,
1,2016,73,1151,607,20.52,3,87.50,3,.83,3,1724.80,3,29.97,3,6.33,3,240.60,3,.00,3,12.52,
1,2016,73,1152,607,20.41,3,87.30,3,.83,3,1723.29,3,29.97,3,6.44,3,243.90,3,.00,3,12.52,
1,2016,73,1153,607,20.41,3,86.30,3,.83,3,1724.19,3,29.97,3,6.81,3,239.10,3,.00,3,12.52,
1,2016,73,1154,607,20.38,3,87.10,3,.83,3,1722.68,3,29.97,3,5.86,3,228.40,3,.00,3,12.51,
1,2016,73,1155,607,20.38,3,87.50,3,.83,3,1723.89,3,29.97,3,5.27,3,240.50,3,.00,3,12.52,
1,2016,73,1156,607,20.45,3,87.90,3,.83,3,1722.07,3,29.97,3,5.02,3,234.90,3,.00,3,12.43,
1,2016,73,1157,607,20.35,3,87.30,3,.83,3,1728.11,3,29.97,3,6.75,3,230.00,3,.00,3,12.52,
1,2016,73,1158,607,20.31,3,87.40,3,.83,3,1723.90,3,29.97,3,7.31,3,222.80,3,.00,3,12.48,
1,2016,73,1159,607,20.31,3,86.40,3,.83,3,1724.20,3,29.97,3,7.60,3,222.80,3,.00,3,12.42,
1,2016,73,1200,607,20.28,3,87.40,3,.83,3,1722.69,3,29.97,3,7.16,3,226.60,3,.00,3,12.52,
1,2016,73,1201,607,20.24,3,86.80,3,.83,3,1721.45,3,29.97,3,7.21,3,226.70,3,.00,3,12.52,
1,2016,73,1202,607,20.35,3,86.80,3,.83,3,1721.15,3,29.97,3,7.05,3,235.20,3,.00,3,12.49,
1,2016,73,1203,607,20.35,3,87.20,3,.83,3,1722.99,3,29.97,3,6.91,3,220.70,3,.00,3,12.51,
1,2016,73,1204,607,20.28,3,87.70,3,.83,3,1720.57,3,29.97,3,7.30,3,225.90,3,.00,3,12.39,
1,2016,73,1205,607,20.28,3,87.30,3,.83,3,1720.26,3,29.97,3,7.19,3,219.10,3,.00,3,12.50,
1,2016,73,1206,607,20.21,3,87.40,3,.83,3,1721.77,3,29.97,3,7.31,3,224.80,3,.00,3,12.36,
1,2016,73,1207,607,20.21,3,87.40,3,.83,3,1718.74,3,29.97,3,6.21,3,232.30,3,.00,3,12.36,
1,2016,73,1208,607,20.28,3,88.20,3,.83,3,1717.54,3,29.97,3,6.52,3,226.10,3,.00,3,12.40,
1,2016,73,1209,607,20.35,3,88.30,3,.83,3,1717.25,3,29.97,3,6.73,3,224.60,3,.00,3,12.40,
1,2016,73,1210,607,20.24,3,86.50,3,.83,3,1717.83,3,29.97,3,7.21,3,231.10,3,.00,3,12.41,
1,2016,73,1211,607,20.11,3,86.70,3,.83,3,1715.41,3,29.97,3,8.00,3,233.70,3,.00,3,12.41,
1,2016,73,1212,607,20.28,3,87.00,3,.83,3,1713.90,3,29.97,3,7.61,3,237.10,3,.00,3,12.42,
1,2016,73,1213,607,20.21,3,86.40,3,.83,3,1714.80,3,29.97,3,7.49,3,233.80,3,.00,3,12.57,
1,2016,73,1214,607,20.21,3,86.50,3,.83,3,1713.61,3,29.97,3,7.18,3,240.80,3,.00,3,12.63,
1,2016,73,1215,607,20.31,3,86.30,3,.83,3,1713.01,3,29.97,3,7.55,3,229.40,3,.00,3,12.92,
1,2016,73,1216,607,20.28,3,85.80,3,.82,3,1712.10,3,29.96,3,8.14,3,236.50,3,.00,3,12.92,
1,2016,73,1217,607,20.31,3,86.50,3,.24,3,6.84,3,29.97,3,7.44,3,233.80,3,.00,3,12.93,
1,2016,73,1218,607,20.21,3,85.50,3,.05,3,.70,3,29.97,3,7.91,3,229.00,3,.00,3,12.94,
1,2016,73,1219,607,20.35,3,86.10,3,.74,3,1717.23,3,29.96,3,7.46,3,233.70,3,.00,3,12.95,
1,2016,73,1220,607,20.28,3,85.90,3,.74,3,1715.11,3,29.96,3,8.01,3,235.30,3,.00,3,12.95,
1,2016,73,1221,607,20.31,3,86.30,3,.73,3,1716.63,3,29.96,3,8.05,3,240.10,3,.00,3,12.96,
1,2016,73,1222,607,20.38,3,86.10,3,.73,3,1712.69,3,29.96,3,7.27,3,234.20,3,.00,3,12.97,
1,2016,73,1223,607,20.31,3,85.90,3,.72,3,1712.09,3,29.96,3,7.65,3,235.30,3,.00,3,12.97,
1,2016,73,1224,607,20.35,3,86.40,3,.72,3,1707.87,3,29.96,3,8.18,3,233.50,3,.00,3,12.98,
1,2016,73,1225,607,20.45,3,87.20,3,.71,3,1708.48,3,29.96,3,7.87,3,224.70,3,.00,3,12.94,
1,2016,73,1226,607,20.41,3,85.60,3,.71,3,1705.15,3,29.96,3,8.40,3,227.60,3,.00,3,12.99,
1,2016,73,1227,607,20.48,3,86.40,3,.71,3,1705.75,3,29.96,3,7.70,3,219.00,3,.00,3,12.95,
1,2016,73,1228,607,20.38,3,86.60,3,.71,3,1704.58,3,29.96,3,8.29,3,215.30,3,.00,3,13.00,
1,2016,73,1229,607,20.48,3,86.50,3,.70,3,1702.77,3,29.96,3,8.40,3,220.50,3,.00,3,12.98,
1,2016,73,1230,607,20.45,3,85.90,3,.70,3,1700.92,3,29.96,3,8.79,3,221.60,3,.00,3,13.00,
1,2016,73,1231,607,20.41,3,85.90,3,.70,3,1698.50,3,29.96,3,8.62,3,222.20,3,.00,3,13.01,
1,2016,73,1232,607,20.48,3,86.90,3,.70,3,1696.98,3,29.96,3,7.37,3,213.30,3,.00,3,13.01,
1,2016,73,1233,607,20.35,3,87.00,3,.71,3,1696.07,3,29.96,3,8.46,3,225.60,3,.00,3,13.01,
1,2016,73,1234,607,20.48,3,86.40,3,.71,3,1694.55,3,29.96,3,8.31,3,223.20,3,.00,3,12.99,
1,2016,73,1235,607,20.38,3,85.70,3,.71,3,1691.83,3,29.96,3,8.94,3,222.10,3,.00,3,13.02,
1,2016,73,1236,607,20.45,3,85.50,3,.71,3,1689.71,3,29.96,3,8.78,3,224.50,3,.00,3,13.02,
1,2016,73,1237,607,20.28,3,85.60,3,.72,3,1688.50,3,29.96,3,8.46,3,225.70,3,.00,3,13.02,
1,2016,73,1238,607,20.28,3,86.00,3,.72,3,1686.37,3,29.96,3,8.45,3,230.30,3,.00,3,13.02,
1,2016,73,1239,607,20.35,3,86.20,3,.73,3,1684.55,3,29.96,3,8.49,3,225.00,3,.00,3,13.02,
1,2016,73,1240,607,20.31,3,86.00,3,.74,3,1683.65,3,29.96,3,8.66,3,220.90,3,.00,3,13.02,
1,2016,73,1241,607,20.24,3,85.30,3,.74,3,1681.83,3,29.96,3,8.87,3,228.50,3,.00,3,13.03,
1,2016,73,1242,607,20.31,3,86.00,3,.75,3,1678.50,3,29.96,3,9.05,3,230.20,3,.00,3,13.03,
1,2016,73,1243,607,20.35,3,86.00,3,.76,3,1675.47,3,29.96,3,8.80,3,224.80,3,.00,3,13.03,
1,2016,73,1244,607,20.38,3,86.30,3,.77,3,1675.17,3,29.96,3,8.20,3,221.80,3,.00,3,13.03,
1,2016,73,1245,607,20.38,3,86.80,3,.78,3,1671.84,3,29.96,3,8.57,3,230.60,3,.00,3,13.03,
1,2016,73,1246,607,20.35,3,86.20,3,.79,3,1670.33,3,29.96,3,9.12,3,241.30,3,.00,3,13.03,
1,2016,73,1247,607,20.28,3,86.10,3,.79,3,1669.72,3,29.96,3,8.71,3,231.00,3,.00,3,13.03,
1,2016,73,1248,607,20.35,3,85.40,3,.80,3,1666.09,3,29.96,3,9.25,3,233.40,3,.00,3,13.03,
1,2016,73,1249,607,20.35,3,85.50,3,.80,3,1662.16,3,29.96,3,8.50,3,238.70,3,.00,3,13.03,
1,2016,73,1250,607,20.31,3,86.30,3,.80,3,1664.27,3,29.95,3,8.81,3,234.40,3,.00,3,13.03,
1,2016,73,1251,607,20.38,3,85.80,3,.80,3,1660.64,3,29.96,3,9.09,3,229.40,3,.00,3,13.03,
1,2016,73,1252,607,20.38,3,86.50,3,.80,3,1658.53,3,29.95,3,9.03,3,234.60,3,.00,3,13.03,
1,2016,73,1253,607,20.28,3,85.90,3,.80,3,1654.62,3,29.95,3,9.01,3,240.30,3,.00,3,13.03,
1,2016,73,1254,607,20.38,3,86.50,3,.80,3,1652.50,3,29.95,3,8.42,3,221.80,3,.00,3,12.98,
1,2016,73,1255,607,20.41,3,86.30,3,.79,3,1648.84,3,29.95,3,9.11,3,223.70,3,.00,3,13.03,
1,2016,73,1256,607,20.35,3,86.10,3,.79,3,1647.63,3,29.95,3,9.50,3,227.60,3,.00,3,13.00,
1,2016,73,1257,607,20.31,3,86.30,3,.79,3,1645.54,3,29.95,3,9.21,3,232.40,3,.00,3,13.03,
1,2016,73,1258,607,20.38,3,86.40,3,.79,3,1642.49,3,29.95,3,9.11,3,232.90,3,.00,3,13.03,
1,2016,73,1259,607,20.35,3,87.10,3,.79,3,1639.77,3,29.95,3,8.66,3,228.80,3,.00,3,13.00,
1,2016,73,1300,607,20.35,3,86.50,3,.79,3,1636.74,3,29.95,3,8.63,3,227.70,3,.00,3,13.04,
1,2016,73,1301,607,20.31,3,86.60,3,.79,3,1634.33,3,29.95,3,8.71,3,232.10,3,.00,3,13.03,
1,2016,73,1302,607,20.38,3,86.70,3,.79,3,1633.72,3,29.95,3,9.23,3,235.90,3,.00,3,13.03,
1,2016,73,1303,607,20.28,3,85.40,3,.78,3,1630.70,3,29.95,3,9.43,3,231.60,3,.00,3,13.03,
1,2016,73,1304,607,20.31,3,86.00,3,.78,3,1627.98,3,29.95,3,8.63,3,224.50,3,.00,3,13.01,
1,2016,73,1305,607,20.35,3,86.00,3,.78,3,1621.60,3,29.95,3,8.76,3,224.50,3,.00,3,13.04,
1,2016,73,1306,607,20.38,3,86.50,3,.78,3,1621.91,3,29.95,3,8.39,3,228.50,3,.00,3,13.03,
1,2016,73,1307,607,20.31,3,86.10,3,.78,3,1618.87,3,29.95,3,9.17,3,224.30,3,.00,3,13.03,
1,2016,73,1308,607,20.38,3,86.60,3,.78,3,1615.25,3,29.95,3,8.67,3,225.00,3,.00,3,13.03,
1,2016,73,1309,607,20.45,3,87.80,3,.78,3,1613.74,3,29.95,3,8.32,3,227.90,3,.00,3,13.03,
1,2016,73,1310,607,20.45,3,87.10,3,.77,3,1609.81,3,29.95,3,8.08,3,225.70,3,.00,3,13.03,
1,2016,73,1311,607,20.41,3,87.60,3,.77,3,1606.79,3,29.95,3,8.51,3,223.00,3,.00,3,13.04,
1,2016,73,1312,607,20.38,3,87.30,3,.77,3,1604.07,3,29.95,3,8.13,3,223.40,3,.00,3,13.03,
1,2016,73,1313,607,20.31,3,87.70,3,.77,3,1598.03,3,29.95,3,8.35,3,230.60,3,.00,3,13.04,
1,2016,73,1314,607,20.41,3,87.30,3,.77,3,1598.61,3,29.95,3,8.23,3,226.20,3,.00,3,13.04,
1,2016,73,1315,607,20.28,3,87.10,3,.77,3,1595.59,3,29.95,3,8.66,3,229.10,3,.00,3,13.04,
1,2016,73,1316,607,20.35,3,88.00,3,.76,3,1589.85,3,29.95,3,8.56,3,218.10,3,.00,3,13.04,
1,2016,73,1317,607,20.45,3,88.10,3,.76,3,1587.43,3,29.95,3,8.42,3,221.20,3,.00,3,13.04,
1,2016,73,1318,607,20.38,3,87.20,3,.76,3,1584.72,3,29.94,3,8.92,3,217.30,3,.00,3,13.04,
1,2016,73,1319,607,20.31,3,87.30,3,.76,3,1580.79,3,29.95,3,8.42,3,217.10,3,.00,3,13.04,
1,2016,73,1320,607,20.38,3,87.60,3,.76,3,1577.47,3,29.95,3,8.66,3,220.70,3,.00,3,13.04,
1,2016,73,1321,607,20.41,3,88.10,3,.76,3,1573.23,3,29.95,3,8.26,3,218.20,3,.00,3,13.04,
1,2016,73,1322,607,20.45,3,87.70,3,.75,3,1568.38,3,29.95,3,8.43,3,223.10,3,.00,3,13.04,
1,2016,73,1323,607,20.52,3,87.80,3,.75,3,1565.66,3,29.95,3,8.65,3,218.30,3,.00,3,12.99,
1,2016,73,1324,607,20.45,3,88.10,3,.75,3,1563.53,3,29.95,3,8.94,3,220.60,3,.00,3,13.04,
1,2016,73,1325,607,20.48,3,87.40,3,.75,3,1558.39,3,29.95,3,8.40,3,227.60,3,.00,3,13.03,
1,2016,73,1326,607,20.41,3,88.30,3,.75,3,1554.19,3,29.95,3,8.20,3,226.40,3,.00,3,13.04,
1,2016,73,1327,607,20.38,3,87.50,3,.75,3,1552.67,3,29.95,3,8.10,3,221.60,3,.00,3,13.04,
1,2016,73,1328,607,20.45,3,87.90,3,.75,3,1547.22,3,29.94,3,8.01,3,228.80,3,.00,3,13.04,
1,2016,73,1329,607,20.41,3,87.70,3,.74,3,1543.29,3,29.94,3,7.76,3,215.20,3,.00,3,13.02,
1,2016,73,1330,607,20.41,3,87.50,3,.74,3,1541.46,3,29.94,3,8.38,3,224.00,3,.00,3,13.04,
1,2016,73,1331,607,20.52,3,87.40,3,.74,3,1537.84,3,29.94,3,8.22,3,222.70,3,.00,3,13.05,
1,2016,73,1332,607,20.41,3,87.40,3,.74,3,1534.81,3,29.94,3,8.20,3,221.10,3,.00,3,13.04,
1,2016,73,1333,607,20.52,3,88.10,3,.74,3,1531.18,3,29.93,3,8.98,3,221.60,3,.00,3,11.49,
1,2016,73,1334,607,20.38,3,86.70,3,.74,3,1527.57,3,29.94,3,8.97,3,226.00,3,.00,3,11.62,
1,2016,73,1335,607,20.31,3,86.00,3,.74,3,1525.15,3,29.94,3,8.72,3,228.70,3,.00,3,11.82,
1,2016,73,1336,607,20.41,3,86.70,3,.73,3,1520.00,3,29.93,3,9.22,3,221.60,3,.00,3,11.87,
1,2016,73,1337,607,20.41,3,86.40,3,.73,3,1514.25,3,29.93,3,8.56,3,224.80,3,.00,3,11.90,
1,2016,73,1338,607,20.41,3,86.70,3,.73,3,1511.53,3,29.94,3,7.86,3,227.50,3,.00,3,11.91,
1,2016,73,1339,607,20.41,3,86.40,3,.73,3,1509.43,3,29.93,3,8.54,3,222.00,3,.00,3,11.91,
1,2016,73,1340,607,20.48,3,86.70,3,.73,3,1505.80,3,29.93,3,8.91,3,221.80,3,.00,3,11.92,
1,2016,73,1341,607,20.41,3,86.00,3,.72,3,1500.96,3,29.93,3,8.76,3,220.40,3,.00,3,11.92,
1,2016,73,1342,607,20.45,3,85.70,3,.72,3,1497.63,3,29.93,3,8.60,3,221.00,3,.00,3,11.92,
1,2016,73,1343,607,20.48,3,85.90,3,.72,3,1494.91,3,29.93,3,8.56,3,218.20,3,.00,3,11.92,
1,2016,73,1344,607,20.48,3,86.00,3,.72,3,1489.46,3,29.93,3,8.50,3,224.20,3,.00,3,11.91,
1,2016,73,1345,607,20.45,3,85.70,3,.72,3,1484.63,3,29.93,3,8.51,3,222.40,3,.00,3,11.91,
1,2016,73,1346,607,20.48,3,85.40,3,.71,3,1480.09,3,29.93,3,9.24,3,221.30,3,.00,3,11.90,
1,2016,73,1347,607,20.45,3,85.60,3,.71,3,1476.16,3,29.93,3,9.50,3,220.60,3,.00,3,11.90,
1,2016,73,1348,607,20.52,3,85.70,3,.71,3,1473.44,3,29.93,3,9.49,3,224.30,3,.00,3,11.89,
1,2016,73,1349,607,20.45,3,86.00,3,.71,3,1467.99,3,29.93,3,9.22,3,224.50,3,.00,3,11.89,
1,2016,73,1350,607,20.55,3,86.70,3,.71,3,1463.76,3,29.93,3,9.20,3,223.20,3,.00,3,11.86,
1,2016,73,1351,607,20.58,3,86.20,3,.70,3,1459.54,3,29.93,3,9.44,3,219.30,3,.00,3,11.90,
1,2016,73,1352,607,20.52,3,86.00,3,.70,3,1455.61,3,29.93,3,9.44,3,221.80,3,.00,3,11.82,
1,2016,73,1353,607,20.55,3,86.70,3,.70,3,1450.77,3,29.93,3,9.35,3,217.10,3,.00,3,11.89,
1,2016,73,1354,607,20.48,3,86.10,3,.70,3,1445.62,3,29.93,3,8.98,3,221.70,3,.00,3,11.86,
1,2016,73,1355,607,20.48,3,85.30,3,.69,3,1441.73,3,29.93,3,9.39,3,222.00,3,.00,3,11.88,
1,2016,73,1356,607,20.48,3,85.20,3,.69,3,1435.07,3,29.93,3,9.16,3,225.20,3,.00,3,11.88,
1,2016,73,1357,607,20.55,3,86.20,3,.69,3,1432.93,3,29.93,3,8.56,3,216.40,3,.00,3,11.87,
1,2016,73,1358,607,20.48,3,85.90,3,.69,3,1428.10,3,29.93,3,8.88,3,223.80,3,.00,3,11.87,
1,2016,73,1359,607,20.72,3,87.90,3,.69,3,1420.85,3,29.93,3,7.62,3,225.20,3,.00,3,11.79,
1,2016,73,1400,607,20.58,3,86.30,3,.68,3,1416.92,3,29.93,3,8.17,3,217.10,3,.00,3,11.86,
1,2016,73,1401,607,20.62,3,87.30,3,.68,3,1413.28,3,29.93,3,8.18,3,218.30,3,.00,3,11.86,
1,2016,73,1402,607,20.55,3,86.30,3,.68,3,1408.14,3,29.93,3,8.96,3,226.40,3,.00,3,11.86,
1,2016,73,1403,607,20.55,3,86.00,3,.68,3,1403.31,3,29.93,3,8.87,3,227.50,3,.00,3,11.86,
1,2016,73,1404,607,20.55,3,86.40,3,.68,3,1399.08,3,29.93,3,9.66,3,218.80,3,.00,3,11.77,
1,2016,73,1405,607,20.58,3,86.00,3,.67,3,1394.25,3,29.93,3,9.42,3,213.00,3,.00,3,11.84,
1,2016,73,1406,607,20.52,3,85.30,3,.67,3,1389.70,3,29.93,3,9.74,3,214.90,3,.00,3,11.83,
1,2016,73,1407,607,20.58,3,85.50,3,.67,3,1386.38,3,29.93,3,9.63,3,220.40,3,.00,3,11.83,
1,2016,73,1408,607,20.55,3,85.50,3,.67,3,1381.25,3,29.93,3,10.52,3,220.10,3,.00,3,11.83,
1,2016,73,1409,607,20.62,3,86.10,3,.66,3,1376.11,3,29.93,3,10.37,3,220.80,3,.00,3,11.82,
1,2016,73,1410,607,20.65,3,84.50,3,.66,3,1371.56,3,29.93,3,11.00,3,221.80,3,.00,3,11.81,
1,2016,73,1411,607,20.55,3,85.40,3,.66,3,1365.51,3,29.93,3,10.77,3,223.90,3,.00,3,11.81,
1,2016,73,1412,607,20.55,3,84.20,3,.66,3,1359.76,3,29.93,3,10.54,3,220.00,3,.00,3,11.81,
1,2016,73,1413,607,20.65,3,85.90,3,.65,3,1356.13,3,29.93,3,9.81,3,222.70,3,.00,3,11.79,
1,2016,73,1414,607,20.58,3,84.10,3,.65,3,1351.59,3,29.93,3,9.98,3,222.20,3,.00,3,11.79,
1,2016,73,1415,607,20.69,3,85.40,3,.65,3,1345.54,3,29.93,3,9.70,3,224.80,3,.00,3,11.79,
1,2016,73,1416,607,20.69,3,83.90,3,.65,3,1340.70,3,29.93,3,9.88,3,227.40,3,.00,3,11.79,
1,2016,73,1417,607,20.62,3,83.60,3,.64,3,1335.86,3,29.93,3,10.31,3,225.90,3,.00,3,11.78,
1,2016,73,1418,607,20.58,3,83.40,3,.64,3,1331.32,3,29.93,3,10.22,3,225.00,3,.00,3,11.78,
1,2016,73,1419,607,20.65,3,84.20,3,.64,3,1326.48,3,29.92,3,9.80,3,225.00,3,.00,3,11.74,
1,2016,73,1420,607,20.75,3,85.00,3,.64,3,1321.34,3,29.93,3,9.92,3,225.90,3,.00,3,11.77,
1,2016,73,1421,607,20.69,3,84.40,3,.63,3,1314.68,3,29.93,3,9.45,3,220.60,3,.00,3,11.70,
1,2016,73,1422,607,20.72,3,85.20,3,.63,3,1309.86,3,29.93,3,9.27,3,218.70,3,.00,3,11.77,
1,2016,73,1423,607,20.65,3,83.80,3,.63,3,1305.32,3,29.93,3,10.35,3,218.70,3,.00,3,11.73,
1,2016,73,1424,607,20.62,3,83.20,3,.63,3,1299.89,3,29.93,3,10.65,3,220.80,3,.00,3,11.76,
1,2016,73,1425,607,20.62,3,83.70,3,.63,3,1293.54,3,29.93,3,10.33,3,221.10,3,.00,3,11.75,
1,2016,73,1426,607,20.65,3,84.30,3,.62,3,1288.68,3,29.93,3,9.65,3,226.80,3,.00,3,11.74,
1,2016,73,1427,607,20.75,3,84.90,3,.62,3,1282.93,3,29.93,3,9.35,3,220.50,3,.00,3,11.74,
1,2016,73,1428,607,20.72,3,84.00,3,.62,3,1276.90,3,29.93,3,9.96,3,218.90,3,.00,3,11.74,
1,2016,73,1429,607,20.72,3,85.00,3,.61,3,1271.45,3,29.93,3,9.40,3,215.20,3,.00,3,11.67,
1,2016,73,1430,607,20.72,3,85.20,3,.61,3,1265.72,3,29.93,3,9.23,3,217.40,3,.00,3,11.73,
1,2016,73,1431,607,20.65,3,85.30,3,.61,3,1260.28,3,29.93,3,9.45,3,215.10,3,.00,3,11.73,
1,2016,73,1432,607,20.69,3,85.20,3,.61,3,1256.04,3,29.93,3,9.25,3,218.20,3,.00,3,11.72,
1,2016,73,1433,607,20.72,3,86.00,3,.60,3,1250.90,3,29.93,3,9.34,3,213.40,3,.00,3,11.71,
1,2016,73,1434,607,20.58,3,84.80,3,.60,3,1244.24,3,29.93,3,9.95,3,217.90,3,.00,3,11.63,
1,2016,73,1435,607,20.69,3,85.00,3,.60,3,1238.49,3,29.92,3,9.16,3,212.40,3,.00,3,11.69,
1,2016,73,1436,607,20.75,3,86.20,3,.60,3,1232.75,3,29.93,3,9.06,3,212.50,3,.00,3,11.69,
1,2016,73,1437,607,20.65,3,85.30,3,.59,3,1227.30,3,29.92,3,10.15,3,208.90,3,.00,3,11.68,
1,2016,73,1438,607,20.72,3,86.30,3,.59,3,1221.85,3,29.93,3,10.08,3,208.30,3,.00,3,11.67,
1,2016,73,1439,607,20.75,3,87.00,3,.59,3,1215.50,3,29.93,3,9.42,3,209.80,3,.00,3,11.67,
1,2016,73,1440,607,20.65,3,85.70,3,.58,3,1209.15,3,29.93,3,9.82,3,207.20,3,.00,3,11.66,
1,2016,73,1441,607,20.75,3,87.00,3,.58,3,1204.02,3,29.93,3,10.05,3,215.60,3,.00,3,11.66,
1,2016,73,1442,607,20.65,3,87.10,3,.58,3,1197.06,3,29.92,3,9.47,3,210.40,3,.00,3,11.65,
1,2016,73,1443,607,20.69,3,86.60,3,.58,3,1191.94,3,29.92,3,9.63,3,210.70,3,.00,3,11.63,
1,2016,73,1444,607,20.69,3,85.90,3,.57,3,1184.68,3,29.93,3,10.26,3,207.80,3,.00,3,11.62,
1,2016,73,1445,607,20.65,3,86.70,3,.57,3,1179.83,3,29.93,3,10.41,3,213.80,3,.00,3,11.62,
1,2016,73,1446,607,20.62,3,85.50,3,.57,3,1174.09,3,29.93,3,10.47,3,214.10,3,.00,3,11.61,
1,2016,73,1447,607,20.65,3,86.50,3,.56,3,1168.34,3,29.93,3,10.59,3,210.20,3,.00,3,11.61,
1,2016,73,1448,607,20.72,3,86.50,3,.56,3,1161.69,3,29.93,3,10.50,3,216.00,3,.00,3,11.58,
1,2016,73,1449,607,20.65,3,86.20,3,.56,3,1155.03,3,29.93,3,10.59,3,219.20,3,.00,3,11.59,
1,2016,73,1450,607,20.75,3,87.30,3,.56,3,1148.38,3,29.93,3,9.96,3,208.30,3,.00,3,11.51,
1,2016,73,1451,607,20.72,3,87.50,3,.55,3,1141.72,3,29.93,3,10.18,3,206.80,3,.00,3,11.58,
1,2016,73,1452,607,20.75,3,87.30,3,.55,3,1136.58,3,29.92,3,10.14,3,212.80,3,.00,3,11.55,
1,2016,73,1453,607,20.72,3,87.20,3,.55,3,1130.86,3,29.92,3,10.17,3,213.20,3,.00,3,11.57,
1,2016,73,1454,607,20.62,3,87.20,3,.54,3,1124.21,3,29.93,3,10.40,3,215.40,3,.00,3,11.57,
1,2016,73,1455,607,20.58,3,86.90,3,.54,3,1117.83,3,29.92,3,11.14,3,214.70,3,.00,3,11.57,
1,2016,73,1456,607,20.62,3,86.90,3,.54,3,1113.30,3,29.93,3,11.69,3,212.00,3,.00,3,11.57,
1,2016,73,1457,607,20.65,3,86.90,3,.54,3,1104.83,3,29.92,3,11.41,3,213.40,3,.00,3,11.57,
1,2016,73,1458,607,20.58,3,86.50,3,.53,3,1099.08,3,29.92,3,10.85,3,214.40,3,.00,3,11.57,
1,2016,73,1459,607,20.69,3,88.90,3,.53,3,1091.21,3,29.93,3,10.08,3,205.20,3,.00,3,11.50,
1,2016,73,1500,607,20.69,3,87.90,3,.52,3,1085.16,3,29.93,3,10.88,3,211.70,3,.00,3,11.56,
1,2016,73,1501,607,20.65,3,88.50,3,.52,3,1078.83,3,29.92,3,10.51,3,210.70,3,.00,3,11.56,
1,2016,73,1502,607,20.62,3,87.30,3,.52,3,1072.78,3,29.92,3,11.67,3,209.10,3,.00,3,11.56,
1,2016,73,1503,607,20.52,3,87.30,3,.52,3,1067.34,3,29.92,3,11.53,3,207.00,3,.00,3,11.56,
1,2016,73,1504,607,20.55,3,88.10,3,.51,3,1060.09,3,29.92,3,10.85,3,211.40,3,.00,3,11.49,
1,2016,73,1505,607,20.62,3,88.10,3,.51,3,1054.04,3,29.92,3,11.33,3,209.00,3,.00,3,11.55,
1,2016,73,1506,607,20.58,3,87.40,3,.51,3,1048.00,3,29.92,3,11.51,3,205.80,3,.00,3,11.55,
1,2016,73,1507,607,20.55,3,87.40,3,.50,3,1041.65,3,29.92,3,11.40,3,209.10,3,.00,3,11.54,
1,2016,73,1508,607,20.62,3,87.60,3,.50,3,1035.29,3,29.92,3,11.02,3,208.80,3,.00,3,11.53,
1,2016,73,1509,607,20.48,3,87.30,3,.50,3,1028.64,3,29.92,3,11.59,3,210.20,3,.00,3,11.52,
1,2016,73,1510,607,20.62,3,88.00,3,.50,3,1022.60,3,29.92,3,10.56,3,208.60,3,.00,3,11.51,
1,2016,73,1511,607,20.55,3,87.80,3,.49,3,1016.25,3,29.92,3,11.13,3,210.80,3,.00,3,11.50,
1,2016,73,1512,607,20.58,3,88.00,3,.49,3,1009.91,3,29.92,3,10.93,3,206.90,3,.00,3,11.50,
1,2016,73,1513,607,20.65,3,87.90,3,.49,3,1003.86,3,29.92,3,10.41,3,208.80,3,.00,3,11.49,
1,2016,73,1514,607,20.65,3,88.00,3,.48,3,997.80,3,29.92,3,9.70,3,207.80,3,.00,3,11.48,
1,2016,73,1515,607,20.58,3,87.80,3,.48,3,989.33,3,29.92,3,10.87,3,201.90,3,.00,3,11.47,
1,2016,73,1516,607,20.55,3,88.60,3,.48,3,982.99,3,29.92,3,10.54,3,211.00,3,.00,3,11.46,
1,2016,73,1517,607,20.55,3,87.90,3,.47,3,977.84,3,29.92,3,10.86,3,212.20,3,.00,3,11.45,
1,2016,73,1518,607,20.48,3,87.70,3,.47,3,970.89,3,29.92,3,10.94,3,212.90,3,.00,3,11.45,
1,2016,73,1519,607,20.55,3,88.80,3,.47,3,963.33,3,29.92,3,10.88,3,200.90,3,.00,3,11.37,
1,2016,73,1520,607,20.58,3,88.20,3,.46,3,954.55,3,29.92,3,10.97,3,208.20,3,.00,3,11.44,
1,2016,73,1521,607,20.55,3,88.70,3,.46,3,950.62,3,29.92,3,10.63,3,200.30,3,.00,3,11.37,
1,2016,73,1522,607,20.48,3,88.90,3,.46,3,942.78,3,29.92,3,11.14,3,205.50,3,.00,3,11.42,
1,2016,73,1523,607,20.48,3,88.60,3,.46,3,938.54,3,29.92,3,11.13,3,210.00,3,.00,3,11.43,
1,2016,73,1524,607,20.55,3,89.40,3,.45,3,739.81,3,29.92,3,10.51,3,204.00,3,.00,3,11.42,
1,2016,73,1525,607,20.55,3,88.90,3,.46,3,2.82,3,29.92,3,10.60,3,205.10,3,.00,3,11.42,
1,2016,73,1526,607,20.52,3,88.70,3,.45,3,2.61,3,29.92,3,11.18,3,203.30,3,.00,3,11.41,
1,2016,73,1527,607,20.45,3,88.50,3,.44,3,.50,3,29.92,3,11.23,3,203.80,3,.00,3,11.41,
1,2016,73,1528,607,20.45,3,88.80,3,.44,3,1.71,3,29.92,3,11.07,3,207.50,3,.00,3,11.40,
1,2016,73,1529,607,20.48,3,88.30,3,.44,3,.70,3,29.92,3,11.13,3,209.10,3,.00,3,11.34,
1,2016,73,1530,607,20.52,3,88.40,3,.46,3,1.11,3,29.92,3,10.74,3,207.90,3,.00,3,11.39,
1,2016,73,1531,607,20.55,3,89.40,3,.46,3,.91,3,29.92,3,10.10,3,215.70,3,.00,3,11.39,
1,2016,73,1532,607,20.58,3,89.10,3,.44,3,1.91,3,29.92,3,10.58,3,210.50,3,.00,3,11.39,
1,2016,73,1533,607,20.45,3,88.80,3,.44,3,1.11,3,29.92,3,10.68,3,214.60,3,.00,3,11.39,
1,2016,73,1534,607,20.48,3,88.30,3,.43,3,.91,3,29.92,3,10.91,3,212.80,3,.00,3,11.32,
1,2016,73,1535,607,20.55,3,89.70,3,.42,3,.70,3,29.92,3,9.75,3,215.90,3,.00,3,11.37,
1,2016,73,1536,607,20.65,3,88.90,3,.42,3,.30,3,29.92,3,9.96,3,209.10,3,.00,3,11.37,
1,2016,73,1537,607,20.65,3,88.90,3,.41,3,.30,3,29.92,3,10.15,3,213.30,3,.00,3,11.37,
1,2016,73,1538,607,20.62,3,89.70,3,.42,3,765.82,3,29.92,3,10.38,3,204.40,3,.00,3,11.37,
1,2016,73,1539,607,20.52,3,89.00,3,.41,3,8.25,3,29.92,3,10.88,3,206.10,3,.00,3,11.36,
1,2016,73,1540,607,20.62,3,89.90,3,.41,3,1.31,3,29.92,3,10.75,3,206.00,3,.00,3,11.35,
1,2016,73,1541,607,20.52,3,89.40,3,.41,3,9.55,3,29.92,3,10.59,3,206.40,3,.00,3,11.35,
1,2016,73,1542,607,20.52,3,89.70,3,.40,3,742.84,3,29.92,3,10.63,3,213.90,3,.00,3,11.35,
1,2016,73,1543,607,20.55,3,89.30,3,.40,3,1.51,3,29.92,3,11.07,3,209.10,3,.00,3,11.34,
1,2016,73,1544,607,20.65,3,89.30,3,.39,3,.30,3,29.92,3,10.82,3,210.10,3,.00,3,11.32,
1,2016,73,1545,607,20.58,3,90.00,3,.39,3,.30,3,29.92,3,10.99,3,207.10,3,.00,3,11.31,
1,2016,73,1546,607,20.58,3,89.10,3,.38,3,.30,3,29.92,3,11.50,3,211.70,3,.00,3,11.30,
1,2016,73,1547,607,20.58,3,89.10,3,.38,3,.40,3,29.92,3,11.82,3,209.80,3,.00,3,11.30,
1,2016,73,1548,607,20.62,3,89.30,3,.38,3,.40,3,29.92,3,11.67,3,211.90,3,.00,3,11.21,
1,2016,73,1549,607,20.58,3,89.20,3,.38,3,1.91,3,29.91,3,12.17,3,203.00,3,.00,3,11.29,
1,2016,73,1550,607,20.62,3,89.30,3,.38,3,655.74,3,29.92,3,12.04,3,208.00,3,.00,3,11.21,
1,2016,73,1551,607,20.62,3,89.00,3,.37,3,666.94,3,29.91,3,11.51,3,205.90,3,.00,3,11.28,
1,2016,73,1552,607,20.62,3,89.60,3,.37,3,661.19,3,29.91,3,11.41,3,206.40,3,.00,3,11.28,
1,2016,73,1553,607,20.58,3,89.00,3,.37,3,649.68,3,29.91,3,11.21,3,204.50,3,.00,3,11.28,
1,2016,73,1554,607,20.58,3,89.10,3,.36,3,650.59,3,29.91,3,11.88,3,203.50,3,.00,3,11.28,
1,2016,73,1555,607,20.62,3,89.70,3,.36,3,637.88,3,29.91,3,11.45,3,206.40,3,.00,3,11.27,
1,2016,73,1556,607,20.65,3,90.20,3,.36,3,619.74,3,29.91,3,11.72,3,207.70,3,.00,3,11.27,
1,2016,73,1557,607,20.65,3,90.50,3,.35,3,621.26,3,29.91,3,10.72,3,206.20,3,.00,3,11.27,
1,2016,73,1558,607,20.65,3,90.30,3,.35,3,609.77,3,29.91,3,10.85,3,201.00,3,.00,3,11.26,
1,2016,73,1559,607,20.62,3,90.50,3,.34,3,.91,3,29.91,3,11.37,3,206.30,3,.00,3,11.20,
1,2016,73,1600,607,20.72,3,91.40,3,.34,3,1.31,3,29.92,3,11.06,3,202.40,3,.00,3,11.24,
1,2016,73,1601,607,20.69,3,91.10,3,.34,3,.20,3,29.91,3,12.14,3,204.40,3,.00,3,11.24,
1,2016,73,1602,607,20.62,3,91.20,3,.34,3,.30,3,29.91,3,12.50,3,205.70,3,.00,3,11.23,
1,2016,73,1603,607,20.65,3,91.10,3,.34,3,.30,3,29.91,3,12.12,3,205.00,3,.00,3,11.22,
1,2016,73,1604,607,20.62,3,91.70,3,.33,3,1.31,3,29.91,3,11.80,3,206.50,3,.00,3,11.16,
1,2016,73,1605,607,20.69,3,92.10,3,.33,3,.40,3,29.91,3,11.53,3,207.30,3,.00,3,11.20,
1,2016,73,1606,607,20.72,3,91.60,3,.32,3,.50,3,29.91,3,10.98,3,206.40,3,.00,3,11.19,
1,2016,73,1607,607,20.69,3,91.80,3,.32,3,.40,3,29.91,3,12.05,3,208.60,3,.00,3,11.19,
1,2016,73,1608,607,20.62,3,92.30,3,.31,3,.30,3,29.91,3,11.88,3,208.50,3,.00,3,11.19,
1,2016,73,1609,607,20.58,3,91.50,3,.31,3,552.90,3,29.91,3,11.83,3,210.90,3,.00,3,11.19,
1,2016,73,1610,607,20.52,3,91.90,3,.31,3,520.24,3,29.91,3,12.06,3,206.40,3,.00,3,11.19,
1,2016,73,1611,607,20.58,3,91.70,3,.31,3,1.71,3,29.91,3,12.16,3,215.30,3,.00,3,11.18,
1,2016,73,1612,607,20.55,3,92.10,3,.31,3,1.41,3,29.91,3,11.09,3,207.80,3,.00,3,11.18,
1,2016,73,1613,607,20.62,3,92.30,3,.30,3,.50,3,29.91,3,10.86,3,206.60,3,.00,3,11.16,
1,2016,73,1614,607,20.72,3,92.40,3,.30,3,2.21,3,29.91,3,10.80,3,209.50,3,.00,3,11.17,
1,2016,73,1615,607,20.62,3,92.00,3,.29,3,.80,3,29.92,3,12.27,3,212.50,3,.00,3,11.15,
1,2016,73,1616,607,20.65,3,92.50,3,.29,3,.80,3,29.91,3,12.18,3,211.70,3,.00,3,11.15,
1,2016,73,1617,607,20.69,3,92.40,3,.29,3,.70,3,29.91,3,12.07,3,215.20,3,.00,3,11.10,
1,2016,73,1618,607,20.62,3,92.10,3,.28,3,1.01,3,29.91,3,12.16,3,208.90,3,.00,3,11.14,
1,2016,73,1619,607,20.62,3,92.40,3,.28,3,.40,3,29.91,3,11.89,3,213.10,3,.00,3,11.07,
1,2016,73,1620,607,20.72,3,92.90,3,.28,3,1.31,3,29.91,3,11.47,3,206.60,3,.00,3,11.13,
1,2016,73,1621,607,20.72,3,92.80,3,.27,3,10.26,3,29.91,3,11.74,3,213.70,3,.00,3,11.11,
1,2016,73,1622,607,20.62,3,91.90,3,.27,3,5.53,3,29.91,3,12.62,3,207.60,3,.00,3,11.11,
1,2016,73,1623,607,20.58,3,92.60,3,.27,3,2.61,3,29.91,3,12.28,3,210.00,3,.00,3,11.10,
1,2016,73,1624,607,20.58,3,92.80,3,.27,3,3.92,3,29.91,3,12.18,3,216.20,3,.00,3,11.10,
1,2016,73,1625,607,20.55,3,93.00,3,.26,3,6.44,3,29.91,3,11.63,3,212.50,3,.00,3,11.09,
1,2016,73,1626,607,20.69,3,92.90,3,.26,3,4.02,3,29.91,3,10.98,3,210.40,3,.00,3,11.08,
1,2016,73,1627,607,20.62,3,92.80,3,.26,3,5.43,3,29.91,3,11.81,3,205.30,3,.00,3,11.08,
1,2016,73,1628,607,20.62,3,93.50,3,.25,3,.70,3,29.91,3,11.95,3,206.60,3,.00,3,11.08,
1,2016,73,1629,607,20.65,3,92.80,3,.25,3,.40,3,29.91,3,11.60,3,213.70,3,.00,3,11.03,
1,2016,73,1630,607,20.62,3,93.20,3,.24,3,.30,3,29.91,3,12.23,3,209.60,3,.00,3,11.05,
1,2016,73,1631,607,20.62,3,93.50,3,.24,3,2.61,3,29.91,3,11.74,3,205.70,3,.00,3,11.05,
1,2016,73,1632,607,20.62,3,93.00,3,.24,3,7.14,3,29.91,3,12.35,3,206.40,3,.00,3,11.04,
1,2016,73,1633,607,20.55,3,92.90,3,.23,3,.30,3,29.91,3,12.86,3,209.20,3,.00,3,11.04,
1,2016,73,1634,607,20.55,3,92.90,3,.23,3,.50,3,29.91,3,12.33,3,208.20,3,.00,3,11.00,
1,2016,73,1635,607,20.62,3,93.00,3,.23,3,.30,3,29.91,3,13.15,3,205.80,3,.00,3,11.02,
1,2016,73,1636,607,20.58,3,93.40,3,.23,3,.40,3,29.90,3,12.79,3,204.20,3,.00,3,11.02,
1,2016,73,1637,607,20.62,3,93.60,3,.22,3,.40,3,29.91,3,12.89,3,210.90,3,.00,3,11.01,
1,2016,73,1638,607,20.62,3,93.40,3,.22,3,.30,3,29.91,3,12.95,3,205.60,3,.00,3,11.00,
1,2016,73,1639,607,20.65,3,93.30,3,.22,3,.30,3,29.91,3,13.22,3,215.60,3,.00,3,11.00,
1,2016,73,1640,607,20.62,3,93.40,3,.22,3,.91,3,29.90,3,13.43,3,207.80,3,.00,3,10.99,
1,2016,73,1641,607,20.55,3,93.20,3,.21,3,.50,3,29.90,3,12.50,3,210.90,3,.00,3,10.99,
1,2016,73,1642,607,20.55,3,93.10,3,.21,3,.50,3,29.90,3,12.20,3,218.70,3,.00,3,10.98,
1,2016,73,1643,607,20.55,3,93.50,3,.20,3,.91,3,29.90,3,12.46,3,214.20,3,.00,3,10.98,
1,2016,73,1644,607,20.62,3,93.50,3,.20,3,.80,3,29.91,3,11.93,3,212.90,3,.00,3,10.96,
1,2016,73,1645,607,20.65,3,92.80,3,.19,3,.40,3,29.90,3,12.21,3,209.10,3,.00,3,10.96,
1,2016,73,1646,607,20.58,3,93.60,3,.19,3,1.31,3,29.91,3,11.79,3,212.90,3,.00,3,10.93,
1,2016,73,1647,607,20.65,3,93.30,3,.19,3,.50,3,29.91,3,11.51,3,218.60,3,.00,3,10.95,
1,2016,73,1648,607,20.52,3,93.00,3,.19,3,.30,3,29.90,3,12.52,3,210.00,3,.00,3,10.89,
1,2016,73,1649,607,20.52,3,92.70,3,.18,3,1.41,3,29.90,3,13.38,3,212.30,3,.00,3,10.94,
1,2016,73,1650,607,20.55,3,93.10,3,.18,3,2.72,3,29.91,3,12.98,3,221.00,3,.00,3,10.91,
1,2016,73,1651,607,20.55,3,92.70,3,.17,3,1.41,3,29.90,3,13.54,3,215.80,3,.00,3,10.94,
1,2016,73,1652,607,20.62,3,93.20,3,.17,3,.70,3,29.90,3,13.08,3,213.10,3,.00,3,10.94,
1,2016,73,1653,607,20.55,3,93.10,3,.17,3,1.71,3,29.90,3,12.68,3,212.40,3,.00,3,10.93,
1,2016,73,1654,607,20.62,3,93.40,3,.17,3,2.21,3,29.90,3,12.85,3,211.70,3,.00,3,10.93,
1,2016,73,1655,607,20.62,3,93.00,3,.16,3,1.51,3,29.90,3,13.31,3,208.40,3,.00,3,10.92,
1,2016,73,1656,607,20.65,3,93.20,3,.16,3,.70,3,29.91,3,13.12,3,208.90,3,.00,3,10.91,
1,2016,73,1657,607,20.65,3,93.10,3,.16,3,1.31,3,29.91,3,11.92,3,205.70,3,.00,3,10.91,
1,2016,73,1658,607,20.58,3,93.00,3,.16,3,2.51,3,29.91,3,13.33,3,212.10,3,.00,3,10.91,
1,2016,73,1659,607,20.69,3,93.40,3,.15,3,1.31,3,29.90,3,12.91,3,211.70,3,.00,3,10.89,
1,2016,73,1700,607,20.65,3,93.00,3,.15,3,1.21,3,29.91,3,12.59,3,208.70,3,.00,3,10.89,
1,2016,73,1701,607,20.62,3,93.00,3,.14,3,.80,3,29.90,3,13.36,3,207.90,3,.00,3,10.89,
1,2016,73,1702,607,20.58,3,93.00,3,.14,3,4.12,3,29.90,3,13.39,3,212.30,3,.00,3,10.89,
1,2016,73,1703,607,20.62,3,93.40,3,.14,3,1.91,3,29.90,3,12.79,3,217.20,3,.00,3,10.88,
1,2016,73,1704,607,20.58,3,93.10,3,.14,3,.30,3,29.91,3,12.05,3,207.20,3,.00,3,10.87,
1,2016,73,1705,607,20.62,3,93.50,3,.13,3,.50,3,29.91,3,11.80,3,215.10,3,.00,3,10.88,
1,2016,73,1706,607,20.69,3,93.20,3,.13,3,.50,3,29.90,3,12.20,3,210.80,3,.00,3,10.87,
1,2016,73,1707,607,20.58,3,93.20,3,.13,3,.50,3,29.90,3,12.99,3,211.40,3,.00,3,10.87,
1,2016,73,1708,607,20.65,3,93.20,3,.12,3,221.35,3,29.90,3,12.85,3,215.40,3,.00,3,10.86,
1,2016,73,1709,607,20.58,3,92.90,3,.12,3,214.01,3,29.90,3,13.14,3,205.00,3,.00,3,10.86,
1,2016,73,1710,607,20.65,3,93.50,3,.11,3,207.07,3,29.90,3,12.26,3,203.50,3,.00,3,10.86,
1,2016,73,1711,607,20.62,3,93.30,3,.11,3,200.03,3,29.90,3,12.94,3,209.80,3,.00,3,10.85,
1,2016,73,1712,607,20.62,3,93.20,3,.11,3,192.89,3,29.90,3,13.48,3,205.10,3,.00,3,10.84,
1,2016,73,1713,607,20.62,3,93.30,3,.10,3,186.35,3,29.90,3,12.80,3,204.90,3,.00,3,10.84,
1,2016,73,1714,607,20.65,3,93.30,3,.10,3,179.41,3,29.90,3,13.02,3,211.50,3,.00,3,10.84,
1,2016,73,1715,607,20.62,3,92.90,3,.10,3,172.78,3,29.90,3,12.56,3,211.00,3,.00,3,10.82,
1,2016,73,1716,607,20.65,3,93.10,3,.09,3,166.14,3,29.90,3,12.92,3,205.70,3,.00,3,10.83,
1,2016,73,1717,607,20.62,3,92.80,3,.09,3,159.91,3,29.91,3,12.80,3,204.70,3,.00,3,10.76,
1,2016,73,1718,607,20.69,3,93.20,3,.09,3,153.07,3,29.91,3,11.82,3,214.10,3,.00,3,10.82,
1,2016,73,1719,607,20.72,3,93.30,3,.08,3,146.73,3,29.91,3,11.62,3,206.10,3,.00,3,10.79,
1,2016,73,1720,607,20.72,3,93.40,3,.08,3,141.30,3,29.91,3,12.23,3,208.00,3,.00,3,10.81,
1,2016,73,1721,607,20.65,3,93.20,3,.08,3,134.87,3,29.91,3,11.72,3,213.50,3,.00,3,10.81,
1,2016,73,1722,607,20.65,3,92.60,3,.07,3,128.93,3,29.91,3,13.06,3,204.50,3,.00,3,10.79,
1,2016,73,1723,607,20.69,3,93.10,3,.07,3,123.30,3,29.90,3,12.21,3,205.60,3,.00,3,10.79,
1,2016,73,1724,607,20.65,3,93.00,3,.07,3,117.87,3,29.91,3,12.64,3,209.10,3,.00,3,10.78,
1,2016,73,1725,607,20.58,3,93.40,3,.06,3,113.14,3,29.91,3,12.52,3,207.20,3,.00,3,10.78,
1,2016,73,1726,607,20.69,3,92.90,3,.06,3,107.91,3,29.90,3,13.16,3,207.50,3,.00,3,10.77,
1,2016,73,1727,607,20.65,3,92.80,3,.06,3,103.09,3,29.90,3,13.50,3,205.20,3,.00,3,10.77,
1,2016,73,1728,607,20.72,3,93.00,3,.05,3,98.56,3,29.90,3,12.94,3,201.50,3,.00,3,10.76,
1,2016,73,1729,607,20.69,3,93.30,3,.05,3,94.03,3,29.90,3,12.66,3,204.60,3,.00,3,10.75,
1,2016,73,1730,607,20.65,3,93.20,3,.05,3,89.50,3,29.90,3,13.18,3,203.40,3,.00,3,10.74,
1,2016,73,1731,607,20.65,3,93.20,3,.05,3,85.18,3,29.90,3,12.86,3,210.50,3,.00,3,10.74,
1,2016,73,1732,607,20.65,3,93.80,3,.05,3,81.16,3,29.90,3,11.75,3,204.70,3,.00,3,10.73,
1,2016,73,1733,607,20.65,3,93.70,3,.04,3,77.03,3,29.90,3,12.89,3,203.80,3,.00,3,10.72,
1,2016,73,1734,607,20.62,3,93.70,3,.04,3,73.21,3,29.90,3,13.56,3,206.90,3,.00,3,10.72,
1,2016,73,1735,607,20.65,3,93.80,3,.04,3,69.49,3,29.90,3,13.26,3,208.80,3,.00,3,10.71,
1,2016,73,1736,607,20.62,3,93.50,3,.04,3,65.97,3,29.90,3,13.35,3,208.10,3,.00,3,10.70,
1,2016,73,1737,607,20.62,3,93.80,3,.03,3,62.75,3,29.90,3,13.09,3,200.70,3,.00,3,10.69,
1,2016,73,1738,607,20.65,3,93.90,3,.03,3,59.54,3,29.90,3,13.68,3,200.00,3,.00,3,10.68,
1,2016,73,1739,607,20.55,3,93.80,3,.03,3,42.84,3,29.90,3,14.16,3,201.70,3,.00,3,10.67,
1,2016,73,1740,607,20.55,3,94.20,3,.03,3,.30,3,29.90,3,13.45,3,201.90,3,.00,3,10.66,
1,2016,73,1741,607,20.65,3,94.20,3,.03,3,.30,3,29.90,3,12.46,3,206.80,3,.00,3,10.65,
1,2016,73,1742,607,20.55,3,94.10,3,.02,3,.30,3,29.90,3,13.12,3,204.60,3,.00,3,10.64,
1,2016,73,1743,607,20.65,3,94.60,3,.02,3,.30,3,29.90,3,12.25,3,203.80,3,.00,3,10.63,
1,2016,73,1744,607,20.55,3,94.30,3,.02,3,.30,3,29.90,3,12.83,3,195.80,3,.00,3,10.62,
1,2016,73,1745,607,20.62,3,94.70,3,.02,3,.30,3,29.90,3,12.03,3,204.10,3,.00,3,10.61,
1,2016,73,1746,607,20.62,3,94.70,3,.02,3,.30,3,29.90,3,12.42,3,195.60,3,.00,3,10.53,
1,2016,73,1747,607,20.48,3,94.40,3,.02,3,.50,3,29.90,3,14.02,3,199.40,3,.00,3,10.59,
1,2016,73,1748,607,20.55,3,95.00,3,.02,3,32.89,3,29.90,3,12.56,3,201.10,3,.00,3,10.52,
1,2016,73,1749,607,20.58,3,94.90,3,.01,3,30.67,3,29.90,3,13.11,3,201.30,3,.00,3,10.57,
1,2016,73,1750,607,20.48,3,94.80,3,.01,3,28.36,3,29.90,3,13.49,3,202.60,3,.00,3,10.56,
1,2016,73,1751,607,20.41,3,94.60,3,.01,3,26.15,3,29.90,3,14.31,3,202.20,3,.00,3,10.55,
1,2016,73,1752,607,20.52,3,94.60,3,.01,3,24.04,3,29.90,3,13.25,3,196.00,3,.00,3,10.53,
1,2016,73,1753,607,20.52,3,94.90,3,.01,3,22.02,3,29.91,3,12.66,3,201.50,3,.00,3,10.52,
1,2016,73,1754,607,20.48,3,95.00,3,.01,3,20.01,3,29.91,3,12.85,3,204.80,3,.00,3,10.51,
1,2016,73,1755,607,20.48,3,94.80,3,.01,3,18.00,3,29.90,3,12.92,3,196.40,3,.00,3,10.50,
1,2016,73,1756,607,20.52,3,94.90,3,.01,3,16.39,3,29.90,3,12.97,3,199.00,3,.00,3,10.49,
1,2016,73,1757,607,20.45,3,94.70,3,.01,3,14.58,3,29.91,3,13.36,3,205.40,3,.00,3,10.48,
1,2016,73,1758,607,20.45,3,94.90,3,.01,3,13.07,3,29.91,3,14.24,3,200.30,3,.00,3,10.47,
1,2016,73,1759,607,20.42,3,95.10,3,.01,3,11.57,3,29.91,3,13.49,3,199.40,3,.00,3,10.46,
1,2016,73,1800,607,20.52,3,95.10,3,.01,3,10.16,3,29.91,3,13.23,3,199.50,3,.00,3,10.45,
1,2016,73,1801,607,20.55,3,95.10,3,.01,3,8.95,3,29.91,3,12.36,3,205.40,3,.00,3,10.44,
1,2016,73,1802,607,20.49,3,95.10,3,.01,3,7.95,3,29.91,3,13.40,3,204.60,3,.00,3,10.44,
1,2016,73,1803,607,20.52,3,95.20,3,.01,3,6.84,3,29.91,3,12.74,3,196.60,3,.00,3,10.43,
1,2016,73,1804,607,20.45,3,95.20,3,.01,3,5.93,3,29.91,3,13.08,3,201.30,3,.00,3,10.42,
1,2016,73,1805,607,20.45,3,95.40,3,.01,3,5.03,3,29.91,3,13.14,3,197.20,3,.00,3,10.42,
1,2016,73,1806,607,20.38,3,95.40,3,.01,3,4.32,3,29.91,3,13.25,3,202.40,3,.00,3,10.41,
1,2016,73,1807,607,20.49,3,95.40,3,.01,3,3.62,3,29.91,3,12.45,3,203.80,3,.00,3,10.41,
1,2016,73,1808,607,20.35,3,95.40,3,.00,3,3.02,3,29.91,3,13.04,3,202.60,3,.00,3,10.41,
1,2016,73,1809,607,20.45,3,95.60,3,.00,3,2.72,3,29.91,3,13.86,3,203.10,3,.00,3,10.40,
1,2016,73,1810,607,20.42,3,95.30,3,.00,3,2.21,3,29.91,3,14.70,3,196.70,3,.00,3,10.40,
1,2016,73,1811,607,20.46,3,95.40,3,.00,3,1.81,3,29.91,3,14.17,3,202.40,3,.00,3,10.40,
1,2016,73,1812,607,20.42,3,95.60,3,.00,3,1.61,3,29.91,3,14.10,3,195.90,3,.00,3,10.40,
1,2016,73,1813,607,20.46,3,95.50,3,.00,3,1.31,3,29.91,3,14.32,3,202.70,3,.00,3,10.40,
1,2016,73,1814,607,20.39,3,95.60,3,.00,3,1.01,3,29.91,3,14.43,3,200.60,3,.00,3,10.40,
1,2016,73,1815,607,20.46,3,95.50,3,.00,3,.91,3,29.91,3,14.17,3,201.10,3,.00,3,10.39,
1,2016,73,1816,607,20.42,3,95.60,3,.00,3,.70,3,29.91,3,13.87,3,203.10,3,.00,3,10.40,
1,2016,73,1817,607,20.42,3,95.60,3,.00,3,.70,3,29.91,3,13.22,3,202.50,3,.00,3,10.33,
1,2016,73,1818,607,20.39,3,95.70,3,.00,3,.60,3,29.91,3,13.84,3,199.80,3,.00,3,10.40,
1,2016,73,1819,607,20.39,3,95.50,3,.00,3,.50,3,29.91,3,14.26,3,199.40,3,.00,3,10.37,
1,2016,73,1820,607,20.46,3,95.60,3,.00,3,.50,3,29.91,3,14.34,3,191.40,3,.00,3,10.40,
1,2016,73,1821,607,20.42,3,95.40,3,.00,3,.40,3,29.91,3,14.47,3,197.90,3,.00,3,10.40,
1,2016,73,1822,607,20.36,3,95.70,3,.00,3,.40,3,29.91,3,13.88,3,202.60,3,.00,3,10.40,
1,2016,73,1823,607,20.39,3,95.70,3,.00,3,.30,3,29.91,3,13.93,3,200.90,3,.00,3,10.40,
1,2016,73,1824,607,20.42,3,95.80,3,.00,3,.30,3,29.91,3,13.96,3,196.70,3,.00,3,10.40,
1,2016,73,1825,607,20.42,3,95.70,3,.00,3,.30,3,29.91,3,14.31,3,194.50,3,.00,3,10.40,
1,2016,73,1826,607,20.42,3,95.90,3,.00,3,.30,3,29.91,3,13.52,3,201.20,3,.00,3,10.40,
1,2016,73,1827,607,20.39,3,95.60,3,.00,3,.30,3,29.91,3,14.46,3,197.00,3,.00,3,10.40,
1,2016,73,1828,607,20.43,3,95.70,3,.00,3,.30,3,29.91,3,14.06,3,195.60,3,.00,3,10.40,
1,2016,73,1829,607,20.39,3,95.80,3,.00,3,.30,3,29.91,3,14.47,3,199.60,3,.00,3,10.40,
1,2016,73,1830,607,20.36,3,95.80,3,.00,3,.30,3,29.91,3,13.84,3,197.70,3,.00,3,10.40,
1,2016,73,1831,607,20.36,3,95.90,3,.00,3,.30,3,29.91,3,13.31,3,196.80,3,.00,3,10.40,
1,2016,73,1832,607,20.39,3,95.80,3,.00,3,.30,3,29.91,3,12.94,3,202.10,3,.00,3,10.40,
1,2016,73,1833,607,20.39,3,96.00,3,.00,3,.30,3,29.91,3,14.08,3,194.10,3,.00,3,10.40,
1,2016,73,1834,607,20.39,3,95.90,3,.00,3,.30,3,29.91,3,14.27,3,201.20,3,.00,3,10.40,
1,2016,73,1835,607,20.46,3,96.00,3,.00,3,.30,3,29.91,3,12.75,3,196.60,3,.00,3,10.40,
1,2016,73,1836,607,20.39,3,95.90,3,.00,3,.30,3,29.91,3,13.97,3,200.70,3,.00,3,10.39,
1,2016,73,1837,607,20.46,3,96.20,3,.00,3,.20,3,29.91,3,13.86,3,201.50,3,.00,3,10.40,
1,2016,73,1838,607,20.43,3,95.90,3,.00,3,.30,3,29.91,3,14.25,3,196.20,3,.00,3,10.40,
1,2016,73,1839,607,20.36,3,96.00,3,.00,3,.30,3,29.92,3,14.36,3,196.80,3,.00,3,10.40,
1,2016,73,1840,607,20.40,3,96.20,3,.00,3,.30,3,29.92,3,13.21,3,202.20,3,.00,3,10.40,
1,2016,73,1841,607,20.36,3,96.00,3,.00,3,.30,3,29.91,3,13.31,3,200.00,3,.00,3,10.39,
1,2016,73,1842,607,20.40,3,96.30,3,.00,3,.30,3,29.92,3,13.57,3,203.50,3,.00,3,10.39,
1,2016,73,1843,607,20.40,3,96.20,3,.00,3,.20,3,29.92,3,14.08,3,199.10,3,.00,3,10.39,
1,2016,73,1844,607,20.36,3,96.20,3,.00,3,.30,3,29.91,3,14.99,3,199.70,3,.00,3,10.39,
1,2016,73,1845,607,20.40,3,96.30,3,.00,3,.30,3,29.91,3,14.38,3,201.20,3,.00,3,10.39,
1,2016,73,1846,607,20.36,3,96.20,3,.00,3,.30,3,29.91,3,14.46,3,197.20,3,.00,3,10.33,
1,2016,73,1847,607,20.36,3,96.20,3,.00,3,.30,3,29.91,3,15.25,3,199.50,3,.00,3,10.40,
1,2016,73,1848,607,20.29,3,96.30,3,.00,3,.20,3,29.92,3,14.68,3,200.80,3,.00,3,10.33,
1,2016,73,1849,607,20.33,3,96.20,3,.00,3,.30,3,29.92,3,14.10,3,201.00,3,.00,3,10.39,
1,2016,73,1850,607,20.40,3,96.20,3,.00,3,.30,3,29.92,3,14.97,3,196.10,3,.00,3,10.39,
1,2016,73,1851,607,20.33,3,96.20,3,.00,3,.30,3,29.92,3,14.23,3,192.80,3,.00,3,10.39,
1,2016,73,1852,607,20.33,3,96.10,3,.00,3,.30,3,29.92,3,15.04,3,198.40,3,.00,3,10.39,
1,2016,73,1853,607,20.40,3,96.40,3,.00,3,.30,3,29.91,3,15.05,3,203.10,3,.00,3,10.39,
1,2016,73,1854,607,20.33,3,96.20,3,.00,3,.30,3,29.92,3,13.92,3,192.00,3,.00,3,10.39,
1,2016,73,1855,607,20.36,3,96.20,3,.01,3,.30,3,29.92,3,14.51,3,197.60,3,.00,3,10.39,
1,2016,73,1856,607,20.40,3,96.40,3,.00,3,.30,3,29.92,3,14.32,3,200.90,3,.00,3,10.39,
1,2016,73,1857,607,20.33,3,96.30,3,.00,3,.30,3,29.91,3,13.44,3,192.90,3,.00,3,10.39,
1,2016,73,1858,607,20.30,3,96.30,3,.01,3,.30,3,29.91,3,14.65,3,198.80,3,.00,3,10.39,
1,2016,73,1859,607,20.36,3,96.30,3,.01,3,.30,3,29.91,3,14.08,3,199.10,3,.00,3,10.39,
1,2016,73,1900,607,20.33,3,96.20,3,.01,3,.30,3,29.91,3,15.09,3,200.20,3,.00,3,10.39,
1,2016,73,1901,607,20.26,3,96.30,3,.01,3,.30,3,29.91,3,13.92,3,198.50,3,.00,3,10.39,
1,2016,73,1902,607,20.36,3,96.30,3,.01,3,.30,3,29.91,3,13.49,3,200.00,3,.00,3,10.39,
1,2016,73,1903,607,20.33,3,96.40,3,.01,3,.30,3,29.92,3,14.43,3,204.10,3,.00,3,10.39,
1,2016,73,1904,607,20.33,3,96.40,3,.01,3,.30,3,29.92,3,14.19,3,204.00,3,.00,3,10.39,
1,2016,73,1905,607,20.40,3,96.50,3,.01,3,.20,3,29.92,3,14.15,3,201.20,3,.00,3,10.39,
1,2016,73,1906,607,20.36,3,96.30,3,.01,3,.30,3,29.92,3,14.50,3,201.00,3,.00,3,10.39,
1,2016,73,1907,607,20.33,3,96.20,3,.01,3,.30,3,29.91,3,14.97,3,197.00,3,.00,3,10.39,
1,2016,73,1908,607,20.37,3,96.40,3,.01,3,.30,3,29.92,3,14.61,3,197.10,3,.00,3,10.39,
1,2016,73,1909,607,20.30,3,96.40,3,.01,3,.30,3,29.92,3,14.35,3,203.60,3,.00,3,10.39,
1,2016,73,1910,607,20.30,3,96.40,3,.01,3,.30,3,29.91,3,14.66,3,197.70,3,.00,3,10.39,
1,2016,73,1911,607,20.23,3,96.40,3,.01,3,.30,3,29.92,3,14.29,3,197.20,3,.00,3,10.39,
1,2016,73,1912,607,20.26,3,96.30,3,.01,3,.30,3,29.91,3,14.41,3,201.70,3,.00,3,10.39,
1,2016,73,1913,607,20.37,3,96.30,3,.01,3,.30,3,29.92,3,14.89,3,200.20,3,.00,3,10.39,
1,2016,73,1914,607,20.26,3,96.30,3,.01,3,.20,3,29.91,3,14.97,3,199.90,3,.00,3,10.39,
1,2016,73,1915,607,20.26,3,96.30,3,.01,3,.30,3,29.91,3,14.73,3,197.60,3,.00,3,10.36,
1,2016,73,1916,607,20.30,3,96.20,3,.01,3,.30,3,29.92,3,14.58,3,200.30,3,.00,3,10.39,
1,2016,73,1917,607,20.30,3,96.20,3,.01,3,.30,3,29.92,3,13.82,3,199.60,3,.00,3,10.32,
1,2016,73,1918,607,20.37,3,96.20,3,.01,3,.30,3,29.92,3,15.04,3,203.60,3,.00,3,10.39,
1,2016,73,1919,607,20.33,3,96.20,3,.01,3,.20,3,29.92,3,13.89,3,202.30,3,.00,3,10.36,
1,2016,73,1920,607,20.33,3,96.40,3,.01,3,.30,3,29.92,3,13.92,3,203.70,3,.00,3,10.39,
1,2016,73,1921,607,20.37,3,96.30,3,.01,3,.30,3,29.92,3,14.13,3,200.60,3,.00,3,10.39,
1,2016,73,1922,607,20.30,3,96.40,3,.01,3,.30,3,29.92,3,13.92,3,199.50,3,.00,3,10.39,
1,2016,73,1923,607,20.37,3,96.40,3,.01,3,.30,3,29.92,3,13.65,3,202.80,3,.00,3,10.38,
1,2016,73,1924,607,20.33,3,96.40,3,.01,3,.30,3,29.92,3,14.20,3,197.70,3,.00,3,10.39,
1,2016,73,1925,607,20.26,3,96.40,3,.01,3,.30,3,29.92,3,13.94,3,192.90,3,.00,3,10.38,
1,2016,73,1926,607,20.26,3,96.40,3,.01,3,.30,3,29.92,3,13.38,3,200.30,3,.00,3,10.39,
1,2016,73,1927,607,20.37,3,96.40,3,.01,3,.30,3,29.92,3,14.24,3,196.60,3,.00,3,10.39,
1,2016,73,1928,607,20.26,3,96.40,3,.01,3,.30,3,29.92,3,14.60,3,199.80,3,.00,3,10.38,
1,2016,73,1929,607,20.33,3,96.60,3,.01,3,.30,3,29.92,3,13.76,3,198.00,3,.00,3,10.38,
1,2016,73,1930,607,20.33,3,96.60,3,.01,3,.30,3,29.92,3,13.53,3,206.70,3,.00,3,10.38,
1,2016,73,1931,607,20.37,3,96.60,3,.01,3,.30,3,29.92,3,14.31,3,204.20,3,.00,3,10.38,
1,2016,73,1932,607,20.33,3,96.60,3,.01,3,.30,3,29.92,3,13.64,3,204.20,3,.00,3,10.38,
1,2016,73,1933,607,20.33,3,96.60,3,.01,3,.30,3,29.92,3,13.63,3,205.50,3,.00,3,10.39,
1,2016,73,1934,607,20.33,3,96.60,3,.01,3,.30,3,29.93,3,12.60,3,206.40,3,.00,3,10.38,
1,2016,73,1935,607,20.33,3,96.60,3,.01,3,.30,3,29.92,3,14.04,3,198.90,3,.00,3,10.38,
1,2016,73,1936,607,20.23,3,96.60,3,.01,3,.30,3,29.92,3,13.78,3,202.10,3,.00,3,10.38,
1,2016,73,1937,607,20.26,3,96.70,3,.01,3,.30,3,29.92,3,14.16,3,204.30,3,.00,3,10.38,
1,2016,73,1938,607,20.26,3,96.60,3,.01,3,.30,3,29.92,3,13.31,3,201.00,3,.00,3,10.38,
1,2016,73,1939,607,20.33,3,96.70,3,.01,3,.30,3,29.92,3,14.01,3,200.90,3,.00,3,10.38,
1,2016,73,1940,607,20.26,3,96.70,3,.01,3,.30,3,29.92,3,13.98,3,203.20,3,.00,3,10.38,
1,2016,73,1941,607,20.33,3,96.70,3,.01,3,.30,3,29.92,3,13.21,3,199.40,3,.00,3,10.38,
1,2016,73,1942,607,20.33,3,96.60,3,.01,3,.20,3,29.92,3,13.46,3,202.90,3,.00,3,10.38,
1,2016,73,1943,607,20.30,3,96.70,3,.01,3,.30,3,29.92,3,13.79,3,201.40,3,.00,3,10.38,
1,2016,73,1944,607,20.30,3,96.60,3,.01,3,.30,3,29.92,3,14.93,3,200.50,3,.00,3,10.38,
1,2016,73,1945,607,20.30,3,96.70,3,.01,3,.30,3,29.92,3,14.62,3,197.20,3,.00,3,10.38,
1,2016,73,1946,607,20.33,3,96.80,3,.01,3,.30,3,29.92,3,14.11,3,199.00,3,.00,3,10.32,
1,2016,73,1947,607,20.33,3,96.70,3,.01,3,.30,3,29.92,3,13.67,3,199.80,3,.00,3,10.38,
1,2016,73,1948,607,20.30,3,96.70,3,.01,3,.30,3,29.92,3,13.74,3,201.20,3,.00,3,10.32,
1,2016,73,1949,607,20.30,3,96.70,3,.01,3,.30,3,29.92,3,13.44,3,195.00,3,.00,3,10.38,
1,2016,73,1950,607,20.23,3,96.60,3,.01,3,.30,3,29.92,3,13.91,3,203.60,3,.00,3,10.38,
1,2016,73,1951,607,20.26,3,96.60,3,.01,3,.30,3,29.92,3,13.98,3,202.70,3,.00,3,10.38,
1,2016,73,1952,607,20.20,3,96.60,3,.01,3,.20,3,29.92,3,14.09,3,201.50,3,.00,3,10.38,
1,2016,73,1953,607,20.23,3,96.70,3,.01,3,.30,3,29.92,3,14.12,3,196.30,3,.00,3,10.38,
1,2016,73,1954,607,20.30,3,96.60,3,.01,3,.30,3,29.92,3,14.22,3,195.40,3,.00,3,10.38,
1,2016,73,1955,607,20.26,3,96.70,3,.01,3,.30,3,29.92,3,14.25,3,198.00,3,.00,3,10.38,
1,2016,73,1956,607,20.33,3,96.70,3,.01,3,.30,3,29.92,3,13.71,3,200.30,3,.00,3,10.38,
1,2016,73,1957,607,20.30,3,96.70,3,.01,3,.30,3,29.92,3,14.21,3,194.30,3,.00,3,10.38,
1,2016,73,1958,607,20.26,3,96.70,3,.01,3,.30,3,29.92,3,14.02,3,194.90,3,.00,3,10.38,
1,2016,73,1959,607,20.26,3,96.70,3,.01,3,.30,3,29.92,3,14.16,3,195.20,3,.00,3,10.38,
1,2016,73,2000,607,20.16,3,96.80,3,.01,3,.20,3,29.92,3,13.95,3,195.20,3,.00,3,10.38,
1,2016,73,2001,607,20.23,3,96.80,3,.01,3,.30,3,29.92,3,13.85,3,193.60,3,.00,3,10.38,
1,2016,73,2002,607,20.26,3,96.80,3,.01,3,.20,3,29.92,3,13.72,3,198.20,3,.00,3,10.38,
1,2016,73,2003,607,20.33,3,96.80,3,.01,3,.20,3,29.92,3,14.55,3,195.50,3,.00,3,10.38,
1,2016,73,2004,607,20.23,3,96.80,3,.01,3,.30,3,29.92,3,14.38,3,200.10,3,.00,3,10.38,
1,2016,73,2005,607,20.23,3,96.90,3,.01,3,.20,3,29.92,3,14.68,3,194.50,3,.00,3,10.38,
1,2016,73,2006,607,20.23,3,96.80,3,.01,3,.30,3,29.92,3,14.11,3,195.70,3,.00,3,10.38,
1,2016,73,2007,607,20.23,3,96.80,3,.01,3,.30,3,29.92,3,14.49,3,192.40,3,.00,3,10.38,
1,2016,73,2008,607,20.23,3,96.80,3,.01,3,.30,3,29.92,3,15.36,3,195.10,3,.00,3,10.38,
1,2016,73,2009,607,20.30,3,96.90,3,.01,3,.30,3,29.92,3,14.11,3,194.20,3,.00,3,10.38,
1,2016,73,2010,607,20.23,3,96.90,3,.01,3,.30,3,29.92,3,14.55,3,197.50,3,.00,3,10.38,
1,2016,73,2011,607,20.20,3,97.00,3,.01,3,.30,3,29.92,3,14.23,3,199.20,3,.00,3,10.38,
1,2016,73,2012,607,20.23,3,96.90,3,.01,3,.20,3,29.92,3,14.00,3,197.00,3,.00,3,10.38,
1,2016,73,2013,607,20.26,3,97.00,3,.01,3,.20,3,29.92,3,14.47,3,197.00,3,.00,3,10.38,
1,2016,73,2014,607,20.26,3,96.80,3,.01,3,.30,3,29.92,3,14.98,3,197.20,3,.00,3,10.38,
1,2016,73,2015,607,20.20,3,96.90,3,.01,3,.20,3,29.92,3,14.33,3,195.90,3,.00,3,10.35,
1,2016,73,2016,607,20.26,3,96.90,3,.01,3,.20,3,29.92,3,15.20,3,194.40,3,.00,3,10.38,
1,2016,73,2017,607,20.30,3,96.80,3,.01,3,.20,3,29.92,3,14.18,3,194.70,3,.00,3,10.31,
1,2016,73,2018,607,20.26,3,96.90,3,.01,3,.20,3,29.92,3,13.65,3,195.30,3,.00,3,10.38,
1,2016,73,2019,607,20.23,3,96.90,3,.01,3,.20,3,29.92,3,13.70,3,190.90,3,.00,3,10.35,
1,2016,73,2020,607,20.23,3,97.00,3,.01,3,.20,3,29.92,3,13.81,3,193.00,3,.00,3,10.38,
1,2016,73,2021,607,20.20,3,96.90,3,.01,3,.30,3,29.92,3,14.99,3,199.10,3,.00,3,10.38,
1,2016,73,2022,607,20.23,3,96.90,3,.01,3,.20,3,29.92,3,14.54,3,194.30,3,.00,3,10.37,
1,2016,73,2023,607,20.26,3,97.00,3,.01,3,.20,3,29.92,3,14.20,3,191.10,3,.00,3,10.38,
1,2016,73,2024,607,20.26,3,96.90,3,.01,3,.30,3,29.92,3,14.60,3,194.10,3,.00,3,10.37,
1,2016,73,2025,607,20.16,3,97.00,3,.01,3,.20,3,29.92,3,14.77,3,197.60,3,.00,3,10.37,
1,2016,73,2026,607,20.23,3,97.00,3,.01,3,.30,3,29.92,3,13.94,3,197.00,3,.00,3,10.38,
1,2016,73,2027,607,20.23,3,97.00,3,.01,3,.30,3,29.92,3,14.00,3,192.00,3,.00,3,10.38,
1,2016,73,2028,607,20.20,3,96.90,3,.01,3,.30,3,29.92,3,15.30,3,193.30,3,.00,3,10.38,
1,2016,73,2029,607,20.26,3,97.10,3,.01,3,.30,3,29.92,3,13.61,3,196.30,3,.00,3,10.38,
1,2016,73,2030,607,20.30,3,96.90,3,.01,3,.30,3,29.92,3,14.21,3,196.90,3,.00,3,10.37,
1,2016,73,2031,607,20.20,3,97.00,3,.01,3,.30,3,29.92,3,14.04,3,199.00,3,.00,3,10.37,
1,2016,73,2032,607,20.26,3,97.00,3,.01,3,.30,3,29.92,3,13.21,3,190.40,3,.00,3,10.37,
1,2016,73,2033,607,20.23,3,97.10,3,.01,3,.30,3,29.92,3,13.56,3,199.50,3,.00,3,10.38,
1,2016,73,2034,607,20.26,3,97.10,3,.01,3,.20,3,29.93,3,12.35,3,200.80,3,.00,3,10.37,
1,2016,73,2035,607,20.20,3,97.00,3,.01,3,.30,3,29.92,3,13.78,3,200.20,3,.00,3,10.37,
1,2016,73,2036,607,20.20,3,97.10,3,.01,3,.20,3,29.92,3,13.95,3,198.10,3,.00,3,10.37,
1,2016,73,2037,607,20.26,3,97.20,3,.01,3,.20,3,29.93,3,14.18,3,198.30,3,.00,3,10.37,
1,2016,73,2038,607,20.23,3,97.10,3,.01,3,.20,3,29.93,3,13.31,3,201.00,3,.00,3,10.37,
1,2016,73,2039,607,20.23,3,97.10,3,.01,3,.30,3,29.92,3,13.91,3,200.80,3,.00,3,10.37,
1,2016,73,2040,607,20.23,3,97.20,3,.01,3,.20,3,29.93,3,13.80,3,201.80,3,.00,3,10.37,
1,2016,73,2041,607,20.16,3,97.20,3,.01,3,.20,3,29.93,3,13.14,3,199.30,3,.00,3,10.37,
1,2016,73,2042,607,20.23,3,97.20,3,.01,3,.20,3,29.93,3,12.99,3,202.40,3,.00,3,10.38,
1,2016,73,2043,607,20.16,3,97.10,3,.01,3,.20,3,29.93,3,13.98,3,200.60,3,.00,3,10.37,
1,2016,73,2044,607,20.13,3,97.20,3,.01,3,.20,3,29.93,3,14.11,3,201.00,3,.00,3,10.37,
1,2016,73,2045,607,20.20,3,97.20,3,.01,3,.30,3,29.93,3,13.83,3,193.90,3,.00,3,10.37,
1,2016,73,2046,607,20.23,3,97.20,3,.01,3,.20,3,29.93,3,14.01,3,201.30,3,.00,3,10.37,
1,2016,73,2047,607,20.16,3,97.20,3,.01,3,.20,3,29.93,3,14.02,3,195.10,3,.00,3,10.37,
1,2016,73,2048,607,20.16,3,97.20,3,.01,3,.20,3,29.93,3,13.79,3,201.50,3,.00,3,10.37,
1,2016,73,2049,607,20.23,3,97.30,3,.01,3,.20,3,29.93,3,13.19,3,201.30,3,.00,3,10.37,
1,2016,73,2050,607,20.13,3,97.20,3,.01,3,.20,3,29.93,3,13.84,3,202.10,3,.00,3,10.37,
1,2016,73,2051,607,20.23,3,97.20,3,.01,3,.30,3,29.93,3,14.24,3,202.00,3,.00,3,10.37,
1,2016,73,2052,607,20.23,3,97.30,3,.01,3,.20,3,29.93,3,12.38,3,195.20,3,.00,3,10.37,
1,2016,73,2053,607,20.26,3,97.30,3,.01,3,.20,3,29.93,3,13.32,3,194.20,3,.00,3,10.37,
1,2016,73,2054,607,20.13,3,97.10,3,.01,3,.20,3,29.93,3,13.86,3,195.60,3,.00,3,10.30,
1,2016,73,2055,607,20.23,3,97.40,3,.01,3,.30,3,29.93,3,13.51,3,197.00,3,.00,3,10.37,
1,2016,73,2056,607,20.26,3,97.20,3,.01,3,.20,3,29.93,3,12.77,3,196.10,3,.00,3,10.31,
1,2016,73,2057,607,20.23,3,97.30,3,.01,3,.20,3,29.93,3,13.98,3,195.30,3,.00,3,10.37,
1,2016,73,2058,607,20.13,3,97.30,3,.01,3,.20,3,29.93,3,14.36,3,196.80,3,.00,3,10.37,
1,2016,73,2059,607,20.20,3,97.30,3,.01,3,.20,3,29.93,3,13.01,3,194.60,3,.00,3,10.37,
1,2016,73,2100,607,20.13,3,97.30,3,.01,3,.20,3,29.93,3,14.08,3,193.30,3,.00,3,10.37,
1,2016,73,2101,607,20.16,3,97.30,3,.01,3,.30,3,29.93,3,14.07,3,190.40,3,.00,3,10.37,
1,2016,73,2102,607,20.13,3,97.30,3,.01,3,.30,3,29.93,3,14.09,3,194.70,3,.00,3,10.37,
1,2016,73,2103,607,20.20,3,97.30,3,.01,3,.20,3,29.93,3,13.74,3,198.30,3,.00,3,10.37,
1,2016,73,2104,607,20.16,3,97.40,3,.01,3,.20,3,29.93,3,13.39,3,191.80,3,.00,3,10.37,
1,2016,73,2105,607,20.20,3,97.30,3,.01,3,.30,3,29.93,3,14.43,3,194.90,3,.00,3,10.37,
1,2016,73,2106,607,20.16,3,97.30,3,.01,3,.30,3,29.93,3,14.78,3,191.50,3,.00,3,10.37,
1,2016,73,2107,607,20.13,3,97.40,3,.01,3,.20,3,29.93,3,14.97,3,195.10,3,.00,3,10.37,
1,2016,73,2108,607,20.09,3,97.40,3,.01,3,.20,3,29.93,3,15.31,3,194.80,3,.00,3,10.37,
1,2016,73,2109,607,20.16,3,97.30,3,.01,3,.20,3,29.93,3,15.50,3,190.90,3,.00,3,10.37,
1,2016,73,2110,607,20.23,3,97.40,3,.01,3,.20,3,29.93,3,14.72,3,191.50,3,.00,3,10.37,
1,2016,73,2111,607,20.23,3,97.30,3,.01,3,.20,3,29.93,3,15.42,3,188.10,3,.00,3,10.37,
1,2016,73,2112,607,20.13,3,97.30,3,.01,3,.30,3,29.92,3,15.55,3,189.90,3,.00,3,10.37,
1,2016,73,2113,607,20.13,3,97.40,3,.01,3,.20,3,29.92,3,15.40,3,191.10,3,.00,3,10.37,
1,2016,73,2114,607,20.13,3,97.50,3,.01,3,.20,3,29.92,3,14.96,3,193.20,3,.00,3,10.37,
1,2016,73,2115,607,20.16,3,97.50,3,.01,3,.20,3,29.92,3,15.21,3,192.40,3,.00,3,10.37,
1,2016,73,2116,607,20.09,3,97.50,3,.01,3,.20,3,29.92,3,15.39,3,194.80,3,.00,3,10.37,
1,2016,73,2117,607,20.13,3,97.50,3,.01,3,.20,3,29.92,3,16.46,3,193.30,3,.00,3,10.37,
1,2016,73,2118,607,20.20,3,97.50,3,.01,3,.20,3,29.92,3,15.51,3,190.70,3,.00,3,10.37,
1,2016,73,2119,607,20.13,3,97.60,3,.01,3,.20,3,29.92,3,15.59,3,191.30,3,.00,3,10.37,
1,2016,73,2120,607,20.13,3,97.60,3,.01,3,.30,3,29.92,3,15.93,3,189.90,3,.00,3,10.37,
1,2016,73,2121,607,20.13,3,97.60,3,.01,3,.20,3,29.92,3,16.05,3,188.50,3,.00,3,10.37,
1,2016,73,2122,607,20.16,3,97.60,3,.01,3,.20,3,29.92,3,16.16,3,194.50,3,.00,3,10.37,
1,2016,73,2123,607,20.13,3,97.60,3,.01,3,.20,3,29.92,3,15.38,3,191.50,3,.00,3,10.36,
1,2016,73,2124,607,20.13,3,97.50,3,.01,3,.30,3,29.92,3,15.28,3,202.30,3,.00,3,10.36,
1,2016,73,2125,607,20.16,3,97.60,3,.01,3,.20,3,29.92,3,15.11,3,189.80,3,.00,3,10.30,
1,2016,73,2126,607,20.16,3,97.60,3,.01,3,.20,3,29.92,3,14.60,3,196.10,3,.00,3,10.37,
1,2016,73,2127,607,20.16,3,97.60,3,.01,3,.20,3,29.92,3,15.58,3,190.70,3,.00,3,10.31,
1,2016,73,2128,607,20.13,3,97.60,3,.01,3,.20,3,29.92,3,15.13,3,192.20,3,.00,3,10.36,
1,2016,73,2129,607,20.09,3,97.50,3,.01,3,.20,3,29.92,3,15.47,3,191.50,3,.00,3,10.36,
1,2016,73,2130,607,20.09,3,97.60,3,.01,3,.20,3,29.92,3,14.97,3,189.90,3,.00,3,10.37,
1,2016,73,2131,607,20.06,3,97.60,3,.01,3,.30,3,29.92,3,15.27,3,190.10,3,.00,3,10.36,
1,2016,73,2132,607,20.09,3,97.60,3,.01,3,.20,3,29.93,3,14.67,3,198.40,3,.00,3,10.36,
1,2016,73,2133,607,20.13,3,97.50,3,.01,3,.30,3,29.93,3,14.92,3,188.50,3,.00,3,10.36,
1,2016,73,2134,607,20.09,3,97.60,3,.01,3,.20,3,29.92,3,15.00,3,192.80,3,.00,3,10.36,
1,2016,73,2135,607,20.03,3,97.50,3,.01,3,.20,3,29.93,3,14.90,3,187.90,3,.00,3,10.37,
1,2016,73,2136,607,20.03,3,97.50,3,.01,3,.20,3,29.93,3,14.78,3,199.40,3,.00,3,10.36,
1,2016,73,2137,607,20.09,3,97.50,3,.01,3,.20,3,29.93,3,14.35,3,199.70,3,.00,3,10.37,
1,2016,73,2138,607,20.13,3,97.50,3,.01,3,.20,3,29.93,3,14.91,3,194.20,3,.00,3,10.36,
1,2016,73,2139,607,20.06,3,97.50,3,.01,3,.20,3,29.93,3,15.06,3,195.80,3,.00,3,10.37,
1,2016,73,2140,607,20.09,3,97.50,3,.01,3,.20,3,29.93,3,15.03,3,196.80,3,.00,3,10.36,
1,2016,73,2141,607,20.09,3,97.50,3,.01,3,.20,3,29.93,3,14.14,3,195.60,3,.00,3,10.36,
1,2016,73,2142,607,20.13,3,97.50,3,.01,3,.20,3,29.93,3,14.50,3,191.80,3,.00,3,10.36,
1,2016,73,2143,607,20.09,3,97.40,3,.01,3,.20,3,29.93,3,14.77,3,191.20,3,.00,3,10.36,
1,2016,73,2144,607,20.13,3,97.40,3,.01,3,.20,3,29.93,3,14.46,3,194.20,3,.00,3,10.36,
1,2016,73,2145,607,20.09,3,97.50,3,.01,3,.20,3,29.93,3,14.76,3,198.10,3,.00,3,10.36,
1,2016,73,2146,607,20.09,3,97.50,3,.01,3,.20,3,29.93,3,14.18,3,191.70,3,.00,3,10.36,
1,2016,73,2147,607,20.09,3,97.40,3,.01,3,.20,3,29.93,3,14.74,3,188.00,3,.00,3,10.37,
1,2016,73,2148,607,20.09,3,97.40,3,.01,3,.30,3,29.93,3,13.97,3,195.50,3,.00,3,10.36,
1,2016,73,2149,607,20.06,3,97.50,3,.01,3,.20,3,29.93,3,13.36,3,195.40,3,.00,3,10.36,
1,2016,73,2150,607,20.16,3,97.50,3,.01,3,.20,3,29.93,3,13.34,3,196.00,3,.00,3,10.36,
1,2016,73,2151,607,20.06,3,97.50,3,.01,3,.20,3,29.93,3,12.70,3,193.20,3,.00,3,10.36,
1,2016,73,2152,607,20.03,3,97.50,3,.01,3,.20,3,29.93,3,14.51,3,196.30,3,.00,3,10.36,
1,2016,73,2153,607,19.99,3,97.50,3,.01,3,.20,3,29.93,3,14.25,3,191.10,3,.00,3,10.36,
1,2016,73,2154,607,20.06,3,97.50,3,.01,3,.20,3,29.92,3,13.90,3,193.30,3,.00,3,10.35,
1,2016,73,2155,607,19.99,3,97.50,3,.01,3,.20,3,29.93,3,14.63,3,192.90,3,.00,3,10.36,
1,2016,73,2156,607,20.09,3,97.40,3,.01,3,.20,3,29.93,3,14.48,3,197.10,3,.00,3,10.29,
1,2016,73,2157,607,20.13,3,97.60,3,.01,3,.20,3,29.93,3,14.90,3,198.90,3,.00,3,10.36,
1,2016,73,2158,607,20.16,3,97.50,3,.01,3,.20,3,29.92,3,14.21,3,194.20,3,.00,3,10.33,
1,2016,73,2159,607,20.09,3,97.50,3,.01,3,.20,3,29.92,3,15.17,3,190.60,3,.00,3,10.36,
1,2016,73,2200,607,19.99,3,97.50,3,.01,3,.20,3,29.92,3,14.71,3,191.50,3,.00,3,10.36,
1,2016,73,2201,607,20.09,3,97.50,3,.01,3,.20,3,29.92,3,15.05,3,190.10,3,.00,3,10.36,
1,2016,73,2202,607,20.13,3,97.50,3,.01,3,.20,3,29.92,3,14.98,3,185.70,3,.00,3,10.36,
1,2016,73,2203,607,20.09,3,97.50,3,.01,3,.30,3,29.92,3,14.87,3,189.40,3,.00,3,10.36,
1,2016,73,2204,607,20.13,3,97.50,3,.01,3,.20,3,29.92,3,14.76,3,195.00,3,.00,3,10.36,
1,2016,73,2205,607,20.09,3,97.50,3,.01,3,.20,3,29.92,3,14.42,3,187.70,3,.00,3,10.36,
1,2016,73,2206,607,20.06,3,97.40,3,.01,3,.30,3,29.92,3,14.65,3,184.50,3,.00,3,10.36,
1,2016,73,2207,607,20.06,3,97.50,3,.01,3,.20,3,29.92,3,15.64,3,186.70,3,.00,3,10.36,
1,2016,73,2208,607,20.09,3,97.60,3,.01,3,.20,3,29.92,3,15.64,3,184.30,3,.00,3,10.36,
1,2016,73,2209,607,20.06,3,97.40,3,.01,3,.20,3,29.92,3,15.95,3,184.40,3,.00,3,10.36,
1,2016,73,2210,607,20.09,3,97.40,3,.01,3,.20,3,29.92,3,15.27,3,184.70,3,.00,3,10.36,
1,2016,73,2211,607,20.03,3,97.40,3,.01,3,.20,3,29.92,3,14.79,3,182.90,3,.00,3,10.36,
1,2016,73,2212,607,20.06,3,97.40,3,.01,3,.20,3,29.92,3,15.15,3,182.20,3,.00,3,10.36,
1,2016,73,2213,607,20.13,3,97.40,3,.01,3,.20,3,29.92,3,15.35,3,186.10,3,.00,3,10.36,
1,2016,73,2214,607,20.03,3,97.50,3,.01,3,.20,3,29.92,3,14.80,3,180.50,3,.00,3,10.36,
1,2016,73,2215,607,20.03,3,97.50,3,.01,3,.20,3,29.92,3,14.68,3,188.80,3,.00,3,10.36,
1,2016,73,2216,607,20.06,3,97.50,3,.01,3,.20,3,29.92,3,14.05,3,177.90,3,.00,3,10.36,
1,2016,73,2217,607,20.03,3,97.50,3,.01,3,.20,3,29.92,3,14.12,3,189.50,3,.00,3,10.36,
1,2016,73,2218,607,20.09,3,97.60,3,.01,3,.20,3,29.92,3,14.12,3,186.80,3,.00,3,10.36,
1,2016,73,2219,607,20.06,3,97.50,3,.01,3,.20,3,29.92,3,15.00,3,189.60,3,.00,3,10.36,
1,2016,73,2220,607,20.03,3,97.60,3,.01,3,.20,3,29.92,3,15.03,3,189.90,3,.00,3,10.36,
1,2016,73,2221,607,20.03,3,97.50,3,.01,3,.20,3,29.92,3,14.79,3,186.10,3,.00,3,10.36,
1,2016,73,2222,607,20.09,3,97.60,3,.01,3,.20,3,29.92,3,13.66,3,190.00,3,.00,3,10.36,
1,2016,73,2223,607,19.99,3,97.60,3,.01,3,.20,3,29.92,3,13.34,3,188.90,3,.00,3,10.36,
1,2016,73,2224,607,20.03,3,97.60,3,.01,3,.30,3,29.92,3,13.53,3,186.40,3,.00,3,10.36,
1,2016,73,2225,607,20.03,3,97.60,3,.01,3,.20,3,29.92,3,15.30,3,183.40,3,.00,3,10.31,
1,2016,73,2226,607,20.06,3,97.60,3,.01,3,.20,3,29.92,3,14.32,3,187.20,3,.00,3,10.36,
1,2016,73,2227,607,20.03,3,97.60,3,.01,3,.20,3,29.92,3,14.25,3,183.10,3,.00,3,10.29,
1,2016,73,2228,607,20.03,3,97.70,3,.01,3,.20,3,29.92,3,13.91,3,182.10,3,.00,3,10.36,
1,2016,73,2229,607,19.93,3,97.60,3,.01,3,.20,3,29.92,3,14.54,3,187.30,3,.00,3,10.33,
1,2016,73,2230,607,19.99,3,97.60,3,.01,3,.20,3,29.92,3,15.19,3,188.30,3,.00,3,10.36,
1,2016,73,2231,607,20.03,3,97.70,3,.01,3,.20,3,29.92,3,15.75,3,186.80,3,.00,3,10.36,
1,2016,73,2232,607,19.99,3,97.60,3,.01,3,.20,3,29.92,3,15.31,3,188.80,3,.00,3,10.36,
1,2016,73,2233,607,20.06,3,97.70,3,.01,3,.20,3,29.92,3,15.33,3,189.10,3,.00,3,10.36,
1,2016,73,2234,607,20.03,3,97.50,3,.01,3,.20,3,29.92,3,14.59,3,193.50,3,.00,3,10.36,
1,2016,73,2235,607,20.03,3,97.60,3,.01,3,.30,3,29.92,3,14.25,3,195.20,3,.00,3,10.36,
1,2016,73,2236,607,20.03,3,97.50,3,.01,3,.20,3,29.92,3,14.37,3,195.80,3,.00,3,10.36,
1,2016,73,2237,607,19.99,3,97.60,3,.01,3,.20,3,29.92,3,14.43,3,190.10,3,.00,3,10.36,
1,2016,73,2238,607,20.03,3,97.60,3,.01,3,.20,3,29.92,3,15.49,3,193.00,3,.00,3,10.36,
1,2016,73,2239,607,20.06,3,97.60,3,.01,3,.20,3,29.92,3,14.14,3,191.80,3,.00,3,10.36,
1,2016,73,2240,607,20.03,3,97.60,3,.01,3,.20,3,29.92,3,14.87,3,189.10,3,.00,3,10.36,
1,2016,73,2241,607,20.06,3,97.50,3,.01,3,.20,3,29.92,3,14.97,3,193.50,3,.00,3,10.35,
1,2016,73,2242,607,19.99,3,97.50,3,.01,3,.20,3,29.92,3,15.25,3,192.20,3,.00,3,10.36,
1,2016,73,2243,607,20.06,3,97.50,3,.01,3,.20,3,29.92,3,15.23,3,190.70,3,.00,3,10.36,
1,2016,73,2244,607,20.09,3,97.40,3,.01,3,.20,3,29.92,3,15.39,3,180.80,3,.00,3,10.36,
1,2016,73,2245,607,20.06,3,97.50,3,.01,3,.20,3,29.92,3,16.28,3,190.20,3,.00,3,10.35,
1,2016,73,2246,607,20.16,3,97.60,3,.01,3,.20,3,29.92,3,16.15,3,187.00,3,.00,3,10.36,
1,2016,73,2247,607,19.99,3,97.40,3,.01,3,.20,3,29.92,3,15.50,3,186.50,3,.00,3,10.35,
1,2016,73,2248,607,20.03,3,97.40,3,.01,3,.20,3,29.92,3,15.43,3,189.60,3,.00,3,10.35,
1,2016,73,2249,607,20.09,3,97.50,3,.01,3,.20,3,29.92,3,14.29,3,194.30,3,.00,3,10.36,
1,2016,73,2250,607,20.03,3,97.40,3,.01,3,.20,3,29.92,3,14.76,3,200.40,3,.00,3,10.35,
1,2016,73,2251,607,20.13,3,97.50,3,.01,3,.20,3,29.92,3,14.91,3,194.30,3,.00,3,10.36,
1,2016,73,2252,607,20.03,3,97.40,3,.01,3,.20,3,29.92,3,14.68,3,196.00,3,.00,3,10.35,
1,2016,73,2253,607,20.06,3,97.40,3,.01,3,.20,3,29.93,3,15.65,3,196.80,3,.00,3,10.36,
1,2016,73,2254,607,19.99,3,97.40,3,.01,3,.20,3,29.92,3,15.11,3,193.90,3,.00,3,10.35,
1,2016,73,2255,607,19.99,3,97.50,3,.01,3,.20,3,29.92,3,14.81,3,196.20,3,.00,3,10.35,
1,2016,73,2256,607,20.09,3,97.50,3,.01,3,.20,3,29.93,3,13.42,3,199.60,3,.00,3,10.28,
1,2016,73,2257,607,20.03,3,97.50,3,.01,3,.20,3,29.92,3,13.93,3,201.40,3,.00,3,10.35,
1,2016,73,2258,607,20.06,3,97.40,3,.01,3,.20,3,29.93,3,13.49,3,198.10,3,.00,3,10.29,
1,2016,73,2259,607,20.06,3,97.50,3,.01,3,.20,3,29.93,3,13.27,3,201.90,3,.00,3,10.35,
1,2016,73,2300,607,20.13,3,97.50,3,.01,3,.20,3,29.93,3,13.71,3,205.30,3,.00,3,10.35,
1,2016,73,2301,607,20.03,3,97.50,3,.01,3,.20,3,29.93,3,13.71,3,208.70,3,.00,3,10.35,
1,2016,73,2302,607,20.06,3,97.60,3,.01,3,.20,3,29.93,3,12.74,3,195.30,3,.00,3,10.35,
1,2016,73,2303,607,20.09,3,97.50,3,.01,3,.20,3,29.93,3,12.63,3,203.20,3,.00,3,10.35,
1,2016,73,2304,607,20.03,3,97.40,3,.01,3,.20,3,29.93,3,13.76,3,202.30,3,.00,3,10.35,
1,2016,73,2305,607,20.09,3,97.50,3,.01,3,.20,3,29.93,3,12.58,3,206.50,3,.00,3,10.36,
1,2016,73,2306,607,20.06,3,97.50,3,.01,3,.20,3,29.93,3,12.50,3,204.80,3,.00,3,10.35,
1,2016,73,2307,607,20.06,3,97.60,3,.01,3,.20,3,29.93,3,12.84,3,204.70,3,.00,3,10.35,
1,2016,73,2308,607,20.03,3,97.50,3,.01,3,.30,3,29.93,3,11.99,3,199.40,3,.00,3,10.36,
1,2016,73,2309,607,20.06,3,97.60,3,.01,3,.20,3,29.93,3,12.19,3,197.60,3,.00,3,10.35,
1,2016,73,2310,607,20.06,3,97.50,3,.01,3,.20,3,29.93,3,12.33,3,200.00,3,.00,3,10.35,
1,2016,73,2311,607,20.06,3,97.50,3,.01,3,.20,3,29.93,3,12.32,3,206.20,3,.00,3,10.36,
1,2016,73,2312,607,20.03,3,97.60,3,.01,3,.20,3,29.93,3,11.77,3,198.20,3,.00,3,10.35,
1,2016,73,2313,607,20.06,3,97.50,3,.01,3,.20,3,29.93,3,11.93,3,205.00,3,.00,3,10.35,
1,2016,73,2314,607,19.99,3,97.60,3,.01,3,.20,3,29.93,3,13.02,3,199.50,3,.00,3,10.35,
1,2016,73,2315,607,19.99,3,97.60,3,.01,3,.20,3,29.93,3,12.31,3,212.60,3,.00,3,10.35,
1,2016,73,2316,607,20.09,3,97.60,3,.01,3,.20,3,29.93,3,12.35,3,193.60,3,.00,3,10.35,
1,2016,73,2317,607,20.06,3,97.50,3,.01,3,.20,3,29.93,3,13.25,3,199.90,3,.00,3,10.35,
1,2016,73,2318,607,20.06,3,97.50,3,.01,3,.20,3,29.93,3,12.30,3,204.20,3,.00,3,10.36,
1,2016,73,2319,607,20.09,3,97.50,3,.01,3,.20,3,29.93,3,12.53,3,200.80,3,.00,3,10.35,
1,2016,73,2320,607,20.06,3,97.40,3,.01,3,.20,3,29.93,3,12.32,3,203.30,3,.00,3,10.35,
1,2016,73,2321,607,20.03,3,97.40,3,.01,3,.20,3,29.93,3,12.36,3,198.80,3,.00,3,10.35,
1,2016,73,2322,607,19.99,3,97.50,3,.01,3,.30,3,29.93,3,12.04,3,202.80,3,.00,3,10.35,
1,2016,73,2323,607,20.09,3,97.40,3,.01,3,.20,3,29.93,3,13.99,3,200.60,3,.00,3,10.35,
1,2016,73,2324,607,19.99,3,97.40,3,.01,3,.20,3,29.93,3,13.94,3,209.40,3,.00,3,10.35,
1,2016,73,2325,607,20.13,3,97.40,3,.01,3,.20,3,29.93,3,12.51,3,191.00,3,.00,3,10.35,
1,2016,73,2326,607,20.06,3,97.30,3,.01,3,.20,3,29.93,3,12.91,3,201.00,3,.00,3,10.35,
1,2016,73,2327,607,20.03,3,97.40,3,.01,3,.20,3,29.93,3,13.84,3,193.40,3,.00,3,10.28,
1,2016,73,2328,607,20.06,3,97.20,3,.01,3,.20,3,29.92,3,12.49,3,194.20,3,.00,3,10.35,
1,2016,73,2329,607,19.99,3,97.30,3,.01,3,.20,3,29.92,3,13.37,3,196.00,3,.00,3,10.28,
1,2016,73,2330,607,20.06,3,97.30,3,.01,3,.20,3,29.93,3,12.92,3,198.10,3,.00,3,10.35,
1,2016,73,2331,607,20.03,3,97.20,3,.01,3,.20,3,29.92,3,13.76,3,192.60,3,.00,3,10.35,
1,2016,73,2332,607,20.03,3,97.20,3,.01,3,.20,3,29.92,3,13.81,3,192.40,3,.00,3,10.35,
1,2016,73,2333,607,19.99,3,97.30,3,.01,3,.20,3,29.93,3,13.62,3,192.60,3,.00,3,10.35,
1,2016,73,2334,607,20.09,3,97.20,3,.01,3,.20,3,29.92,3,13.21,3,195.00,3,.00,3,10.35,
1,2016,73,2335,607,20.06,3,97.10,3,.01,3,.20,3,29.92,3,13.55,3,193.70,3,.00,3,10.35,
1,2016,73,2336,607,20.09,3,97.20,3,.01,3,.20,3,29.92,3,12.79,3,194.70,3,.00,3,10.35,
1,2016,73,2337,607,20.03,3,97.10,3,.01,3,.30,3,29.92,3,14.13,3,193.60,3,.00,3,10.35,
1,2016,73,2338,607,20.06,3,97.10,3,.01,3,.30,3,29.92,3,13.85,3,193.10,3,.00,3,10.35,
1,2016,73,2339,607,19.99,3,97.10,3,.01,3,.20,3,29.92,3,14.04,3,192.30,3,.00,3,10.35,
1,2016,73,2340,607,20.09,3,97.10,3,.01,3,.20,3,29.92,3,14.11,3,195.50,3,.00,3,10.35,
1,2016,73,2341,607,20.03,3,97.00,3,.01,3,.20,3,29.92,3,13.58,3,197.60,3,.00,3,10.35,
1,2016,73,2342,607,20.09,3,97.10,3,.01,3,.30,3,29.92,3,13.50,3,194.10,3,.00,3,10.35,
1,2016,73,2343,607,20.06,3,97.10,3,.01,3,.20,3,29.92,3,12.84,3,202.30,3,.00,3,10.35,
1,2016,73,2344,607,19.99,3,97.10,3,.01,3,.20,3,29.92,3,13.82,3,195.40,3,.00,3,10.35,
1,2016,73,2345,607,19.99,3,97.10,3,.01,3,.30,3,29.92,3,14.45,3,204.70,3,.00,3,10.35,
1,2016,73,2346,607,20.03,3,97.00,3,.01,3,.20,3,29.92,3,13.86,3,199.20,3,.00,3,10.35,
1,2016,73,2347,607,20.06,3,97.10,3,.01,3,.20,3,29.93,3,12.97,3,201.70,3,.00,3,10.35,
1,2016,73,2348,607,20.09,3,97.10,3,.01,3,.20,3,29.93,3,12.62,3,205.20,3,.00,3,10.35,
1,2016,73,2349,607,20.09,3,97.00,3,.01,3,.30,3,29.93,3,13.79,3,200.00,3,.00,3,10.35,
1,2016,73,2350,607,19.96,3,97.10,3,.01,3,.20,3,29.93,3,13.47,3,200.40,3,.00,3,10.34,
1,2016,73,2351,607,20.06,3,97.10,3,.01,3,.20,3,29.92,3,14.45,3,201.30,3,.00,3,10.35,
1,2016,73,2352,607,20.06,3,97.00,3,.01,3,.20,3,29.93,3,14.17,3,202.60,3,.00,3,10.35,
1,2016,73,2353,607,20.06,3,97.10,3,.01,3,.20,3,29.93,3,13.19,3,197.30,3,.00,3,10.35,
1,2016,73,2354,607,20.06,3,97.00,3,.01,3,.20,3,29.93,3,14.05,3,196.10,3,.00,3,10.35,
1,2016,73,2355,607,20.03,3,97.00,3,.01,3,.20,3,29.92,3,13.03,3,192.50,3,.00,3,10.34,
1,2016,73,2356,607,20.09,3,97.10,3,.01,3,.20,3,29.93,3,12.64,3,200.50,3,.00,3,10.34,
1,2016,73,2357,607,20.09,3,97.00,3,.01,3,.20,3,29.92,3,14.34,3,196.00,3,.00,3,10.35,
1,2016,73,2358,607,20.06,3,97.00,3,.01,3,.20,3,29.92,3,15.05,3,196.70,3,.00,3,10.28,
1,2016,73,2359,607,20.06,3,97.00,3,.01,3,.20,3,29.93,3,14.46,3,199.50,3,.00,3,10.35,
1,2016,73,2400,607,20.06,3,96.90,3,.01,3,.20,3,29.92,3,14.13,3,200.00,3,.00,3,10.28,
1,2016,74,1,607,20.06,3,97.00,3,.01,3,.20,3,29.93,3,14.78,3,200.00,3,.00,3,10.34,
1,2016,74,2,607,20.06,3,96.90,3,.01,3,.30,3,29.92,3,14.80,3,199.70,3,.00,3,10.34,
1,2016,74,3,607,20.09,3,96.90,3,.01,3,.30,3,29.92,3,14.62,3,201.10,3,.00,3,10.34,
1,2016,74,4,607,20.13,3,97.00,3,.01,3,.20,3,29.92,3,14.38,3,201.60,3,.00,3,10.34,
1,2016,74,5,607,20.06,3,96.90,3,.01,3,.20,3,29.93,3,14.46,3,199.40,3,.00,3,10.34,
1,2016,74,6,607,20.03,3,96.90,3,.01,3,.20,3,29.93,3,14.65,3,199.70,3,.00,3,10.34,
1,2016,74,7,607,20.03,3,96.80,3,.01,3,.30,3,29.92,3,13.88,3,209.50,3,.00,3,10.34,
1,2016,74,8,607,20.09,3,97.00,3,.01,3,.30,3,29.93,3,13.98,3,204.30,3,.00,3,10.35,
1,2016,74,9,607,20.06,3,96.80,3,.01,3,.30,3,29.92,3,13.67,3,202.50,3,.00,3,10.35,
1,2016,74,10,607,20.09,3,97.00,3,.01,3,.30,3,29.93,3,13.81,3,205.40,3,.00,3,10.35,
1,2016,74,11,607,20.06,3,96.90,3,.01,3,.20,3,29.93,3,14.27,3,206.80,3,.00,3,10.34,
1,2016,74,12,607,20.09,3,96.90,3,.01,3,.30,3,29.93,3,14.11,3,207.40,3,.00,3,10.34,
1,2016,74,13,607,20.09,3,97.00,3,.01,3,.20,3,29.93,3,13.88,3,213.00,3,.00,3,10.34,
1,2016,74,14,607,20.16,3,97.00,3,.01,3,.20,3,29.93,3,13.72,3,203.90,3,.00,3,10.34,
1,2016,74,15,607,20.06,3,97.00,3,.01,3,.30,3,29.93,3,13.69,3,206.80,3,.00,3,10.34,
1,2016,74,16,607,20.03,3,96.90,3,.01,3,.20,3,29.93,3,13.93,3,208.90,3,.00,3,10.34,
1,2016,74,17,607,20.06,3,96.90,3,.01,3,.30,3,29.93,3,14.34,3,209.10,3,.00,3,10.35,
1,2016,74,18,607,20.13,3,97.00,3,.01,3,.30,3,29.93,3,13.78,3,209.20,3,.00,3,10.34,
1,2016,74,19,607,20.09,3,97.00,3,.01,3,.30,3,29.93,3,12.44,3,212.30,3,.00,3,10.34,
1,2016,74,20,607,20.13,3,96.90,3,.01,3,.20,3,29.93,3,13.24,3,207.40,3,.00,3,10.34,
1,2016,74,21,607,19.99,3,97.00,3,.01,3,.30,3,29.93,3,12.50,3,209.80,3,.00,3,10.34,
1,2016,74,22,607,20.16,3,96.90,3,.01,3,.30,3,29.93,3,13.97,3,202.50,3,.00,3,10.34,
1,2016,74,23,607,20.09,3,97.00,3,.01,3,.30,3,29.92,3,14.52,3,204.20,3,.00,3,10.34,
1,2016,74,24,607,20.03,3,97.00,3,.01,3,.30,3,29.93,3,13.43,3,211.80,3,.00,3,10.34,
1,2016,74,25,607,20.13,3,97.00,3,.01,3,.30,3,29.93,3,12.97,3,212.00,3,.00,3,10.34,
1,2016,74,26,607,20.20,3,97.00,3,.01,3,.30,3,29.92,3,14.71,3,205.40,3,.00,3,10.34,
1,2016,74,27,607,20.13,3,97.00,3,.01,3,.30,3,29.92,3,13.77,3,205.50,3,.00,3,10.34,
1,2016,74,28,607,19.99,3,96.90,3,.01,3,.30,3,29.92,3,14.78,3,208.20,3,.00,3,10.34,
1,2016,74,29,607,20.16,3,97.00,3,.01,3,.30,3,29.92,3,14.60,3,205.10,3,.00,3,10.27,
1,2016,74,30,607,19.99,3,96.90,3,.01,3,.20,3,29.92,3,14.31,3,199.00,3,.00,3,10.34,
1,2016,74,31,607,20.16,3,97.00,3,.01,3,.20,3,29.92,3,14.17,3,202.40,3,.00,3,10.29,
1,2016,74,32,607,20.09,3,97.00,3,.01,3,.30,3,29.92,3,14.63,3,203.60,3,.00,3,10.34,
1,2016,74,33,607,20.23,3,97.10,3,.01,3,.30,3,29.92,3,13.96,3,195.30,3,.00,3,10.35,
1,2016,74,34,607,20.09,3,97.00,3,.01,3,.30,3,29.92,3,14.25,3,204.80,3,.00,3,10.34,
1,2016,74,35,607,20.09,3,97.00,3,.01,3,.30,3,29.92,3,14.57,3,203.30,3,.00,3,10.34,
1,2016,74,36,607,20.13,3,97.00,3,.01,3,.30,3,29.92,3,15.10,3,192.50,3,.00,3,10.35,
1,2016,74,37,607,20.09,3,97.00,3,.01,3,.30,3,29.92,3,14.64,3,205.80,3,.00,3,10.35,
1,2016,74,38,607,20.13,3,97.00,3,.01,3,.30,3,29.92,3,15.46,3,194.20,3,.00,3,10.35,
1,2016,74,39,607,20.13,3,97.10,3,.01,3,.30,3,29.92,3,15.24,3,199.80,3,.00,3,10.34,
1,2016,74,40,607,20.13,3,96.90,3,.01,3,.20,3,29.92,3,16.11,3,198.70,3,.00,3,10.34,
1,2016,74,41,607,20.06,3,97.00,3,.01,3,.30,3,29.92,3,15.76,3,202.70,3,.00,3,10.34,
1,2016,74,42,607,20.09,3,96.90,3,.01,3,.20,3,29.92,3,15.36,3,200.40,3,.00,3,10.34,
1,2016,74,43,607,20.09,3,97.00,3,.01,3,.30,3,29.92,3,14.98,3,200.30,3,.00,3,10.34,
1,2016,74,44,607,20.06,3,96.90,3,.01,3,.20,3,29.92,3,16.39,3,202.10,3,.00,3,10.34,
1,2016,74,45,607,20.09,3,97.00,3,.01,3,.30,3,29.92,3,15.14,3,201.00,3,.00,3,10.33,
1,2016,74,46,607,20.09,3,96.70,3,.01,3,.30,3,29.91,3,15.49,3,201.70,3,.00,3,10.34,
1,2016,74,47,607,20.03,3,96.90,3,.01,3,.20,3,29.92,3,15.66,3,199.30,3,.00,3,10.34,
1,2016,74,48,607,20.09,3,96.80,3,.01,3,.30,3,29.92,3,14.75,3,194.10,3,.00,3,10.34,
1,2016,74,49,607,20.06,3,96.80,3,.01,3,.20,3,29.92,3,16.14,3,200.30,3,.00,3,10.34,
1,2016,74,50,607,20.13,3,96.70,3,.01,3,.20,3,29.92,3,15.46,3,197.90,3,.00,3,10.33,
1,2016,74,51,607,20.03,3,96.80,3,.01,3,.20,3,29.92,3,14.72,3,198.40,3,.00,3,10.34,
1,2016,74,52,607,20.06,3,96.90,3,.01,3,.30,3,29.92,3,14.68,3,193.20,3,.00,3,10.33,
1,2016,74,53,607,20.06,3,96.70,3,.01,3,.30,3,29.92,3,14.70,3,199.20,3,.00,3,10.34,
1,2016,74,54,607,20.03,3,96.70,3,.01,3,.20,3,29.91,3,16.14,3,201.80,3,.00,3,10.33,
1,2016,74,55,607,20.06,3,96.70,3,.01,3,.20,3,29.92,3,15.66,3,204.30,3,.00,3,10.33,
1,2016,74,56,607,20.03,3,96.70,3,.01,3,.30,3,29.92,3,13.75,3,201.70,3,.00,3,10.33,
1,2016,74,57,607,20.06,3,96.80,3,.01,3,.30,3,29.92,3,14.78,3,202.90,3,.00,3,10.33,
1,2016,74,58,607,20.13,3,96.60,3,.01,3,.30,3,29.92,3,14.54,3,208.80,3,.00,3,10.33,
1,2016,74,59,607,20.06,3,96.60,3,.01,3,.20,3,29.92,3,14.50,3,204.90,3,.00,3,10.33,
1,2016,74,100,607,20.09,3,96.70,3,.01,3,.20,3,29.92,3,13.35,3,212.40,3,.00,3,10.27,
1,2016,74,101,607,20.13,3,96.70,3,.01,3,.20,3,29.92,3,13.24,3,200.80,3,.00,3,10.33,
1,2016,74,102,607,20.09,3,96.80,3,.01,3,.20,3,29.92,3,13.11,3,207.20,3,.00,3,10.31,
1,2016,74,103,607,20.09,3,96.70,3,.01,3,.20,3,29.92,3,13.83,3,206.00,3,.00,3,10.33,
1,2016,74,104,607,20.09,3,96.80,3,.01,3,.20,3,29.92,3,13.87,3,212.10,3,.00,3,10.33,
1,2016,74,105,607,20.03,3,96.60,3,.01,3,.20,3,29.92,3,14.15,3,207.60,3,.00,3,10.33,
1,2016,74,106,607,20.06,3,96.60,3,.01,3,.30,3,29.92,3,14.73,3,210.70,3,.00,3,10.34,
1,2016,74,107,607,20.03,3,96.60,3,.01,3,.20,3,29.92,3,15.01,3,211.40,3,.00,3,10.33,
1,2016,74,108,607,20.06,3,96.50,3,.01,3,.20,3,29.92,3,14.74,3,206.30,3,.00,3,10.33,
1,2016,74,109,607,20.09,3,96.50,3,.01,3,.30,3,29.92,3,14.79,3,204.90,3,.00,3,10.33,
1,2016,74,110,607,20.03,3,96.50,3,.01,3,.30,3,29.92,3,14.89,3,211.30,3,.00,3,10.33,
1,2016,74,111,607,20.06,3,96.50,3,.01,3,.20,3,29.92,3,13.86,3,204.10,3,.00,3,10.34,
1,2016,74,112,607,20.09,3,96.40,3,.01,3,.20,3,29.92,3,14.14,3,212.90,3,.00,3,10.33,
1,2016,74,113,607,20.06,3,96.40,3,.01,3,.20,3,29.92,3,14.55,3,212.10,3,.00,3,10.33,
1,2016,74,114,607,20.06,3,96.40,3,.01,3,.20,3,29.92,3,15.38,3,211.50,3,.00,3,10.33,
1,2016,74,115,607,20.03,3,96.40,3,.01,3,.30,3,29.92,3,14.30,3,213.70,3,.00,3,10.33,
1,2016,74,116,607,20.09,3,96.30,3,.01,3,.30,3,29.92,3,14.72,3,208.60,3,.00,3,10.33,
1,2016,74,117,607,20.03,3,96.40,3,.01,3,.20,3,29.92,3,14.96,3,209.50,3,.00,3,10.33,
1,2016,74,118,607,20.09,3,96.30,3,.01,3,.30,3,29.92,3,15.11,3,204.70,3,.00,3,10.33,
1,2016,74,119,607,20.06,3,96.30,3,.01,3,.20,3,29.92,3,14.90,3,204.70,3,.00,3,10.33,
1,2016,74,120,607,20.13,3,96.40,3,.01,3,.30,3,29.92,3,14.23,3,208.30,3,.00,3,10.33,
1,2016,74,121,607,20.06,3,96.40,3,.01,3,.20,3,29.92,3,15.82,3,211.00,3,.00,3,10.33,
1,2016,74,122,607,20.06,3,96.40,3,.01,3,.30,3,29.92,3,14.29,3,213.80,3,.00,3,10.33,
1,2016,74,123,607,20.13,3,96.30,3,.01,3,.30,3,29.92,3,15.15,3,207.60,3,.00,3,10.33,
1,2016,74,124,607,20.06,3,96.40,3,.01,3,.20,3,29.92,3,13.90,3,210.00,3,.00,3,10.33,
1,2016,74,125,607,20.09,3,96.40,3,.01,3,.20,3,29.92,3,14.11,3,214.00,3,.00,3,10.33,
1,2016,74,126,607,20.03,3,96.50,3,.01,3,.30,3,29.92,3,14.15,3,217.10,3,.00,3,10.33,
1,2016,74,127,607,20.03,3,96.50,3,.01,3,.20,3,29.92,3,14.04,3,210.10,3,.00,3,10.33,
1,2016,74,128,607,20.09,3,96.40,3,.01,3,.30,3,29.92,3,15.68,3,213.60,3,.00,3,10.33,
1,2016,74,129,607,20.03,3,96.40,3,.00,3,.30,3,29.92,3,15.87,3,210.70,3,.00,3,10.32,
1,2016,74,130,607,20.13,3,96.40,3,.01,3,.20,3,29.92,3,13.94,3,206.40,3,.00,3,10.33,
1,2016,74,131,607,19.96,3,96.40,3,.01,3,.20,3,29.92,3,15.65,3,207.70,3,.00,3,10.27,
1,2016,74,132,607,20.06,3,96.30,3,.00,3,.20,3,29.92,3,15.29,3,208.40,3,.00,3,10.33,
1,2016,74,133,607,20.03,3,96.40,3,.00,3,.20,3,29.92,3,14.17,3,216.10,3,.00,3,10.31,
1,2016,74,134,607,20.06,3,96.40,3,.00,3,.20,3,29.92,3,15.74,3,212.00,3,.00,3,10.33,
1,2016,74,135,607,20.06,3,96.30,3,.00,3,.30,3,29.92,3,15.33,3,212.10,3,.00,3,10.33,
1,2016,74,136,607,19.99,3,96.30,3,.00,3,.20,3,29.92,3,14.94,3,207.30,3,.00,3,10.33,
1,2016,74,137,607,20.13,3,96.20,3,.00,3,.20,3,29.92,3,14.94,3,212.70,3,.00,3,10.33,
1,2016,74,138,607,20.06,3,96.10,3,.00,3,.30,3,29.92,3,15.13,3,204.40,3,.00,3,10.33,
1,2016,74,139,607,20.13,3,96.10,3,.00,3,.30,3,29.92,3,14.66,3,208.80,3,.00,3,10.33,
1,2016,74,140,607,20.13,3,96.20,3,.00,3,.20,3,29.92,3,15.03,3,205.10,3,.00,3,10.33,
1,2016,74,141,607,20.06,3,96.10,3,.00,3,.30,3,29.92,3,15.12,3,205.30,3,.00,3,10.33,
1,2016,74,142,607,20.13,3,96.10,3,.00,3,.20,3,29.91,3,15.26,3,208.00,3,.00,3,10.33,
1,2016,74,143,607,20.03,3,96.00,3,.00,3,.20,3,29.91,3,14.94,3,208.30,3,.00,3,10.33,
1,2016,74,144,607,20.13,3,96.00,3,.00,3,.20,3,29.91,3,14.68,3,207.30,3,.00,3,10.33,
1,2016,74,145,607,20.06,3,95.90,3,.00,3,.20,3,29.91,3,15.75,3,205.60,3,.00,3,10.33,
1,2016,74,146,607,20.13,3,96.00,3,.00,3,.30,3,29.91,3,15.97,3,194.80,3,.00,3,10.33,
1,2016,74,147,607,20.09,3,95.80,3,.00,3,.20,3,29.91,3,15.44,3,207.60,3,.00,3,10.33,
1,2016,74,148,607,20.03,3,95.90,3,.00,3,.30,3,29.91,3,14.90,3,202.20,3,.00,3,10.33,
1,2016,74,149,607,20.13,3,95.80,3,.00,3,.30,3,29.91,3,16.31,3,200.40,3,.00,3,10.33,
1,2016,74,150,607,20.03,3,95.90,3,.00,3,.20,3,29.91,3,16.10,3,203.60,3,.00,3,10.33,
1,2016,74,151,607,20.03,3,95.90,3,.00,3,.20,3,29.91,3,16.13,3,210.60,3,.00,3,10.33,
1,2016,74,152,607,20.20,3,95.70,3,.00,3,.30,3,29.91,3,16.82,3,210.90,3,.00,3,10.33,
1,2016,74,153,607,20.09,3,95.60,3,.00,3,.20,3,29.91,3,16.54,3,208.00,3,.00,3,10.33,
1,2016,74,154,607,20.20,3,95.60,3,.00,3,.20,3,29.91,3,17.70,3,197.80,3,.00,3,10.33,
1,2016,74,155,607,20.09,3,95.70,3,.00,3,.30,3,29.91,3,14.85,3,210.30,3,.00,3,10.33,
1,2016,74,156,607,20.13,3,95.40,3,.00,3,.30,3,29.91,3,16.91,3,209.30,3,.00,3,10.33,
1,2016,74,157,607,20.09,3,95.30,3,.00,3,.30,3,29.91,3,17.76,3,206.10,3,.00,3,10.33,
1,2016,74,158,607,20.06,3,95.30,3,.00,3,.20,3,29.91,3,17.11,3,209.60,3,.00,3,10.33,
1,2016,74,159,607,20.09,3,95.30,3,.00,3,.30,3,29.91,3,16.06,3,207.30,3,.00,3,10.33,
1,2016,74,200,607,20.09,3,95.40,3,.00,3,.30,3,29.91,3,15.62,3,205.50,3,.00,3,10.30,
1,2016,74,201,607,20.03,3,95.20,3,.00,3,.30,3,29.91,3,15.56,3,206.60,3,.00,3,10.33,
1,2016,74,202,607,20.13,3,95.30,3,.00,3,.20,3,29.91,3,15.37,3,207.90,3,.00,3,10.26,
1,2016,74,203,607,20.13,3,95.40,3,.00,3,.20,3,29.91,3,15.10,3,204.80,3,.00,3,10.33,
1,2016,74,204,607,20.13,3,95.30,3,.00,3,.30,3,29.91,3,15.04,3,207.70,3,.00,3,10.30,
1,2016,74,205,607,20.06,3,95.30,3,.00,3,.20,3,29.91,3,14.81,3,212.90,3,.00,3,10.33,
1,2016,74,206,607,20.09,3,95.40,3,.00,3,.30,3,29.91,3,14.09,3,202.50,3,.00,3,10.33,
1,2016,74,207,607,20.09,3,95.20,3,.00,3,.30,3,29.91,3,15.72,3,209.80,3,.00,3,10.33,
1,2016,74,208,607,20.13,3,95.40,3,.00,3,.30,3,29.91,3,14.68,3,200.20,3,.00,3,10.33,
1,2016,74,209,607,20.09,3,95.40,3,.00,3,.30,3,29.91,3,15.78,3,211.80,3,.00,3,10.33,
1,2016,74,210,607,20.16,3,95.20,3,.00,3,.30,3,29.91,3,13.92,3,208.80,3,.00,3,10.33,
1,2016,74,211,607,20.09,3,95.50,3,.00,3,.30,3,29.92,3,13.46,3,210.60,3,.00,3,10.33,
1,2016,74,212,607,20.13,3,95.40,3,.00,3,.30,3,29.91,3,14.29,3,211.70,3,.00,3,10.33,
1,2016,74,213,607,20.13,3,95.70,3,.00,3,.30,3,29.92,3,12.59,3,213.90,3,.00,3,10.32,
1,2016,74,214,607,20.03,3,95.50,3,.00,3,.20,3,29.92,3,13.33,3,220.60,3,.00,3,10.33,
1,2016,74,215,607,20.06,3,95.50,3,.00,3,.30,3,29.92,3,14.26,3,220.40,3,.00,3,10.33,
1,2016,74,216,607,20.16,3,95.70,3,.00,3,.30,3,29.92,3,14.20,3,226.30,3,.00,3,10.33,
1,2016,74,217,607,20.09,3,95.70,3,.00,3,.20,3,29.92,3,13.28,3,224.30,3,.00,3,10.33,
1,2016,74,218,607,20.09,3,95.80,3,.00,3,.20,3,29.92,3,12.99,3,225.40,3,.00,3,10.32,
1,2016,74,219,607,20.13,3,95.70,3,.00,3,.40,3,29.92,3,12.86,3,226.60,3,.00,3,10.32,
1,2016,74,220,607,20.13,3,95.80,3,.00,3,.30,3,29.92,3,12.88,3,231.00,3,.00,3,10.32,
1,2016,74,221,607,20.16,3,95.90,3,.00,3,.20,3,29.93,3,12.95,3,233.20,3,.00,3,10.33,
1,2016,74,222,607,20.09,3,95.80,3,.00,3,.30,3,29.93,3,13.39,3,232.20,3,.00,3,10.33,
1,2016,74,223,607,20.13,3,95.80,3,.00,3,.30,3,29.92,3,13.39,3,231.80,3,.00,3,10.33,
1,2016,74,224,607,20.13,3,95.70,3,.00,3,.20,3,29.92,3,13.38,3,230.20,3,.00,3,10.32,
1,2016,74,225,607,20.13,3,95.70,3,.00,3,.20,3,29.92,3,12.86,3,230.00,3,.00,3,10.32,
1,2016,74,226,607,20.13,3,95.80,3,.00,3,.30,3,29.92,3,13.63,3,224.30,3,.00,3,10.33,
1,2016,74,227,607,20.03,3,95.70,3,.00,3,.30,3,29.92,3,14.02,3,226.60,3,.00,3,10.32,
1,2016,74,228,607,20.09,3,95.60,3,.00,3,.30,3,29.92,3,14.18,3,224.70,3,.00,3,10.32,
1,2016,74,229,607,20.06,3,95.50,3,.00,3,.30,3,29.92,3,14.25,3,226.00,3,.00,3,10.32,
1,2016,74,230,607,20.16,3,95.50,3,.00,3,.30,3,29.92,3,14.90,3,215.50,3,.00,3,10.32,
1,2016,74,231,607,20.06,3,95.60,3,.00,3,.40,3,29.92,3,14.18,3,220.50,3,.00,3,10.26,
1,2016,74,232,607,20.06,3,95.50,3,.00,3,.20,3,29.92,3,13.70,3,217.80,3,.00,3,10.32,
1,2016,74,233,607,20.13,3,95.60,3,.00,3,.30,3,29.92,3,14.09,3,213.90,3,.00,3,10.26,
1,2016,74,234,607,19.96,3,95.20,3,.00,3,.30,3,29.92,3,16.32,3,222.00,3,.00,3,10.33,
1,2016,74,235,607,20.03,3,95.10,3,.00,3,.30,3,29.92,3,17.13,3,226.90,3,.00,3,10.32,
1,2016,74,236,607,20.06,3,95.10,3,.00,3,.40,3,29.92,3,15.62,3,226.10,3,.00,3,10.33,
1,2016,74,237,607,20.13,3,95.00,3,.00,3,.30,3,29.92,3,14.76,3,229.10,3,.00,3,10.33,
1,2016,74,238,607,20.09,3,95.00,3,.00,3,.30,3,29.92,3,14.26,3,227.90,3,.00,3,10.32,
1,2016,74,239,607,20.09,3,95.00,3,.00,3,.30,3,29.93,3,13.72,3,232.00,3,.00,3,10.32,
1,2016,74,240,607,20.13,3,94.80,3,.00,3,.30,3,29.93,3,14.67,3,228.90,3,.00,3,10.33,
1,2016,74,241,607,20.03,3,94.80,3,.00,3,.30,3,29.92,3,15.02,3,232.40,3,.00,3,10.33,
1,2016,74,242,607,20.06,3,94.80,3,.00,3,.30,3,29.93,3,13.57,3,226.50,3,.00,3,10.32,
1,2016,74,243,607,20.13,3,94.60,3,.00,3,.30,3,29.92,3,14.10,3,236.00,3,.00,3,10.32,
1,2016,74,244,607,20.03,3,94.70,3,.00,3,.30,3,29.92,3,14.35,3,234.90,3,.00,3,10.32,
1,2016,74,245,607,20.03,3,94.50,3,.00,3,.30,3,29.92,3,15.32,3,230.70,3,.00,3,10.32,
1,2016,74,246,607,20.13,3,94.60,3,.00,3,.40,3,29.92,3,14.80,3,234.60,3,.00,3,10.32,
1,2016,74,247,607,20.03,3,94.50,3,.00,3,.30,3,29.93,3,14.69,3,227.40,3,.00,3,10.32,
1,2016,74,248,607,20.09,3,94.40,3,.00,3,.30,3,29.93,3,14.92,3,232.80,3,.00,3,10.32,
1,2016,74,249,607,20.06,3,94.50,3,.00,3,.30,3,29.93,3,13.67,3,236.10,3,.00,3,10.32,
1,2016,74,250,607,20.16,3,94.50,3,.00,3,.30,3,29.93,3,12.96,3,235.50,3,.00,3,10.32,
1,2016,74,251,607,20.16,3,94.60,3,.00,3,.30,3,29.92,3,12.59,3,232.80,3,.00,3,10.32,
1,2016,74,252,607,20.13,3,94.60,3,.00,3,.30,3,29.93,3,12.49,3,231.50,3,.00,3,10.32,
1,2016,74,253,607,20.06,3,94.70,3,.00,3,.30,3,29.93,3,12.02,3,231.10,3,.00,3,10.32,
1,2016,74,254,607,20.06,3,94.60,3,.00,3,.40,3,29.92,3,12.28,3,231.00,3,.00,3,10.32,
1,2016,74,255,607,20.16,3,94.80,3,.00,3,.40,3,29.93,3,12.14,3,239.10,3,.00,3,10.32,
1,2016,74,256,607,20.13,3,94.80,3,.00,3,.40,3,29.93,3,11.08,3,246.70,3,.00,3,10.32,
1,2016,74,257,607,20.16,3,94.90,3,.00,3,.20,3,29.93,3,11.33,3,249.80,3,.00,3,10.32,
1,2016,74,258,607,20.16,3,94.90,3,.00,3,.20,3,29.93,3,12.90,3,239.50,3,.00,3,10.32,
1,2016,74,259,607,20.13,3,95.10,3,.00,3,.30,3,29.93,3,12.27,3,242.00,3,.00,3,10.32,
1,2016,74,300,607,20.06,3,95.00,3,.00,3,.30,3,29.93,3,12.41,3,244.20,3,.00,3,10.32,
1,2016,74,301,607,20.06,3,95.10,3,.00,3,.30,3,29.93,3,12.04,3,244.50,3,.00,3,10.32,
1,2016,74,302,607,20.13,3,95.20,3,.00,3,.30,3,29.93,3,11.75,3,244.50,3,.00,3,10.26,
1,2016,74,303,607,20.09,3,95.30,3,.00,3,.30,3,29.93,3,10.89,3,243.00,3,.00,3,10.32,
1,2016,74,304,607,20.06,3,95.40,3,.00,3,.20,3,29.93,3,10.54,3,241.30,3,.00,3,10.26,
1,2016,74,305,607,20.09,3,95.50,3,.00,3,.30,3,29.93,3,10.77,3,241.40,3,.00,3,10.32,
1,2016,74,306,607,19.96,3,95.30,3,.00,3,.30,3,29.93,3,11.49,3,238.30,3,.00,3,10.32,
1,2016,74,307,607,20.03,3,95.40,3,.00,3,.30,3,29.93,3,11.92,3,235.70,3,.00,3,10.32,
1,2016,74,308,607,20.06,3,95.40,3,.00,3,.30,3,29.93,3,12.66,3,234.00,3,.00,3,10.32,
1,2016,74,309,607,20.09,3,95.40,3,.00,3,.20,3,29.92,3,12.35,3,230.00,3,.00,3,10.32,
1,2016,74,310,607,20.03,3,95.30,3,.00,3,.30,3,29.92,3,13.56,3,236.90,3,.00,3,10.32,
1,2016,74,311,607,20.09,3,95.20,3,.00,3,.30,3,29.93,3,13.57,3,231.70,3,.00,3,10.32,
1,2016,74,312,607,20.09,3,95.10,3,.00,3,.30,3,29.93,3,13.88,3,233.50,3,.00,3,10.32,
1,2016,74,313,607,20.06,3,94.90,3,.00,3,.20,3,29.93,3,13.65,3,242.80,3,.00,3,10.32,
1,2016,74,314,607,20.16,3,95.10,3,.00,3,.30,3,29.93,3,13.00,3,238.90,3,.00,3,10.32,
1,2016,74,315,607,20.16,3,95.00,3,.00,3,.30,3,29.93,3,13.28,3,245.80,3,.00,3,10.32,
1,2016,74,316,607,20.13,3,94.90,3,.00,3,.20,3,29.92,3,13.56,3,232.90,3,.00,3,10.32,
1,2016,74,317,607,20.09,3,95.00,3,.00,3,.20,3,29.93,3,14.26,3,244.90,3,.00,3,10.32,
1,2016,74,318,607,20.09,3,94.80,3,.00,3,.30,3,29.93,3,14.68,3,234.10,3,.00,3,10.32,
1,2016,74,319,607,20.09,3,94.70,3,.00,3,.30,3,29.93,3,14.13,3,233.70,3,.00,3,10.32,
1,2016,74,320,607,20.09,3,94.60,3,.00,3,.30,3,29.93,3,14.67,3,246.20,3,.00,3,10.32,
1,2016,74,321,607,20.06,3,94.70,3,.00,3,.30,3,29.93,3,14.26,3,233.90,3,.00,3,10.32,
1,2016,74,322,607,20.13,3,94.70,3,.00,3,.30,3,29.93,3,13.92,3,239.50,3,.00,3,10.32,
1,2016,74,323,607,20.06,3,94.70,3,.00,3,.30,3,29.93,3,14.16,3,240.20,3,.00,3,10.32,
1,2016,74,324,607,20.06,3,94.40,3,.00,3,.30,3,29.92,3,13.01,3,234.30,3,.00,3,10.32,
1,2016,74,325,607,20.09,3,94.60,3,.00,3,.20,3,29.93,3,13.33,3,236.80,3,.00,3,10.32,
1,2016,74,326,607,20.09,3,94.30,3,.00,3,.30,3,29.92,3,12.69,3,234.80,3,.00,3,10.32,
1,2016,74,327,607,20.03,3,94.30,3,.00,3,.20,3,29.93,3,14.00,3,237.80,3,.00,3,10.32,
1,2016,74,328,607,20.09,3,94.10,3,.00,3,.30,3,29.93,3,14.32,3,237.90,3,.00,3,10.32,
1,2016,74,329,607,20.13,3,94.00,3,.00,3,.30,3,29.92,3,15.35,3,237.30,3,.00,3,10.32,
1,2016,74,330,607,20.06,3,93.90,3,.00,3,.30,3,29.92,3,16.43,3,235.30,3,.00,3,10.32,
1,2016,74,331,607,20.16,3,94.00,3,.00,3,.30,3,29.93,3,15.84,3,239.70,3,.00,3,10.31,
1,2016,74,332,607,20.16,3,93.70,3,.00,3,.30,3,29.92,3,16.33,3,236.50,3,.00,3,10.32,
1,2016,74,333,607,20.20,3,93.80,3,.00,3,.20,3,29.93,3,16.17,3,241.20,3,.00,3,10.25,
1,2016,74,334,607,20.16,3,93.80,3,.00,3,.30,3,29.93,3,15.82,3,240.20,3,.00,3,10.32,
1,2016,74,335,607,20.20,3,93.80,3,.00,3,.30,3,29.93,3,16.00,3,236.20,3,.00,3,10.27,
1,2016,74,336,607,20.16,3,93.80,3,.00,3,.30,3,29.93,3,15.70,3,230.10,3,.00,3,10.32,
1,2016,74,337,607,20.16,3,93.80,3,.00,3,.30,3,29.93,3,14.97,3,235.90,3,.00,3,10.32,
1,2016,74,338,607,20.13,3,93.80,3,.00,3,.30,3,29.92,3,15.44,3,234.00,3,.00,3,10.32,
1,2016,74,339,607,20.16,3,93.90,3,.00,3,.30,3,29.92,3,14.76,3,234.20,3,.00,3,10.32,
1,2016,74,340,607,20.20,3,94.10,3,.00,3,.30,3,29.92,3,14.58,3,235.10,3,.00,3,10.32,
1,2016,74,341,607,20.13,3,94.10,3,.00,3,.30,3,29.92,3,14.69,3,234.90,3,.00,3,10.32,
1,2016,74,342,607,20.13,3,94.00,3,.00,3,.30,3,29.93,3,15.70,3,237.70,3,.00,3,10.32,
1,2016,74,343,607,20.13,3,94.20,3,.00,3,.30,3,29.93,3,14.09,3,232.10,3,.00,3,10.32,
1,2016,74,344,607,20.16,3,94.10,3,.00,3,.30,3,29.92,3,13.61,3,236.30,3,.00,3,10.32,
1,2016,74,345,607,20.13,3,94.20,3,.00,3,.30,3,29.93,3,14.11,3,239.70,3,.00,3,10.32,
1,2016,74,346,607,20.16,3,94.20,3,.00,3,.30,3,29.92,3,13.60,3,242.30,3,.00,3,10.32,
1,2016,74,347,607,20.20,3,94.20,3,.00,3,.30,3,29.92,3,13.77,3,237.30,3,.00,3,10.32,
1,2016,74,348,607,20.09,3,94.20,3,.00,3,.40,3,29.92,3,13.55,3,230.70,3,.00,3,10.31,
1,2016,74,349,607,20.09,3,94.10,3,.00,3,.30,3,29.92,3,14.21,3,234.10,3,.00,3,10.32,
1,2016,74,350,607,20.09,3,94.20,3,.00,3,.30,3,29.92,3,13.03,3,235.70,3,.00,3,10.32,
1,2016,74,351,607,19.99,3,93.90,3,.00,3,.30,3,29.92,3,14.21,3,239.10,3,.00,3,10.31,
1,2016,74,352,607,20.06,3,93.50,3,.00,3,.30,3,29.92,3,16.30,3,236.60,3,.00,3,10.32,
1,2016,74,353,607,20.06,3,93.20,3,.00,3,.30,3,29.92,3,17.13,3,235.50,3,.00,3,10.31,
1,2016,74,354,607,20.13,3,93.30,3,.00,3,.30,3,29.92,3,16.06,3,229.80,3,.00,3,10.31,
1,2016,74,355,607,20.16,3,93.20,3,.00,3,.20,3,29.92,3,16.71,3,236.40,3,.00,3,10.32,
1,2016,74,356,607,20.16,3,93.10,3,.00,3,.30,3,29.92,3,17.09,3,240.60,3,.00,3,10.31,
1,2016,74,357,607,20.16,3,92.30,3,.00,3,.30,3,29.92,3,17.63,3,241.50,3,.00,3,10.32,
1,2016,74,358,607,20.13,3,92.80,3,.00,3,.20,3,29.92,3,16.51,3,241.70,3,.00,3,10.31,
1,2016,74,359,607,20.13,3,92.40,3,.00,3,.30,3,29.92,3,17.79,3,244.60,3,.00,3,10.31,
1,2016,74,400,607,20.20,3,92.50,3,.00,3,.30,3,29.92,3,17.10,3,236.50,3,.00,3,10.31,
1,2016,74,401,607,20.23,3,92.60,3,.00,3,.30,3,29.92,3,16.14,3,237.10,3,.00,3,10.32,
1,2016,74,402,607,20.20,3,92.70,3,.00,3,.30,3,29.92,3,15.45,3,239.50,3,.00,3,10.30,
1,2016,74,403,607,20.20,3,92.70,3,.00,3,.30,3,29.92,3,16.34,3,231.70,3,.00,3,10.31,
1,2016,74,404,607,20.23,3,93.00,3,.00,3,.30,3,29.92,3,14.64,3,239.00,3,.00,3,10.25,
1,2016,74,405,607,20.26,3,93.00,3,.00,3,.30,3,29.92,3,14.10,3,230.80,3,.00,3,10.31,
1,2016,74,406,607,20.26,3,93.20,3,.00,3,.30,3,29.92,3,13.94,3,236.70,3,.00,3,10.28,
1,2016,74,407,607,20.16,3,93.20,3,.00,3,.30,3,29.92,3,14.57,3,230.40,3,.00,3,10.32,
1,2016,74,408,607,20.13,3,93.40,3,.00,3,.30,3,29.92,3,14.34,3,240.50,3,.00,3,10.31,
1,2016,74,409,607,20.13,3,93.40,3,.00,3,.30,3,29.92,3,14.17,3,231.50,3,.00,3,10.31,
1,2016,74,410,607,20.09,3,93.50,3,.00,3,.30,3,29.92,3,14.26,3,236.30,3,.00,3,10.31,
1,2016,74,411,607,20.13,3,93.60,3,.00,3,.30,3,29.92,3,14.34,3,232.50,3,.00,3,10.32,
1,2016,74,412,607,20.09,3,93.30,3,.00,3,.30,3,29.92,3,15.71,3,235.00,3,.00,3,10.31,
1,2016,74,413,607,20.09,3,93.50,3,.00,3,.30,3,29.92,3,15.70,3,231.00,3,.00,3,10.31,
1,2016,74,414,607,20.13,3,93.70,3,.00,3,.30,3,29.92,3,14.31,3,225.70,3,.00,3,10.32,
1,2016,74,415,607,20.13,3,93.70,3,.00,3,.30,3,29.92,3,15.02,3,229.50,3,.00,3,10.31,
1,2016,74,416,607,20.13,3,93.70,3,.00,3,.30,3,29.92,3,15.02,3,229.80,3,.00,3,10.31,
1,2016,74,417,607,20.03,3,93.70,3,.00,3,.30,3,29.92,3,16.62,3,232.50,3,.00,3,10.31,
1,2016,74,418,607,20.16,3,93.70,3,.00,3,.30,3,29.92,3,15.51,3,235.80,3,.00,3,10.31,
1,2016,74,419,607,20.13,3,93.70,3,.00,3,.30,3,29.92,3,14.50,3,224.60,3,.00,3,10.32,
1,2016,74,420,607,20.16,3,93.90,3,.00,3,.30,3,29.92,3,14.56,3,232.70,3,.00,3,10.31,
1,2016,74,421,607,20.13,3,93.90,3,.00,3,.30,3,29.92,3,15.00,3,230.70,3,.00,3,10.31,
1,2016,74,422,607,20.09,3,93.60,3,.00,3,.30,3,29.92,3,16.32,3,235.20,3,.00,3,10.31,
1,2016,74,423,607,20.13,3,93.80,3,.00,3,.20,3,29.92,3,16.34,3,231.80,3,.00,3,10.31,
1,2016,74,424,607,20.13,3,93.70,3,.00,3,.30,3,29.92,3,16.40,3,232.20,3,.00,3,10.31,
1,2016,74,425,607,20.09,3,93.80,3,.00,3,.20,3,29.92,3,15.76,3,229.40,3,.00,3,10.31,
1,2016,74,426,607,20.16,3,93.60,3,.00,3,.30,3,29.92,3,16.23,3,230.40,3,.00,3,10.31,
1,2016,74,427,607,20.16,3,93.70,3,.00,3,.30,3,29.92,3,15.58,3,229.30,3,.00,3,10.31,
1,2016,74,428,607,20.13,3,93.70,3,.00,3,.30,3,29.92,3,14.84,3,223.10,3,.00,3,10.31,
1,2016,74,429,607,20.09,3,93.40,3,.00,3,.30,3,29.92,3,16.58,3,224.90,3,.00,3,10.31,
1,2016,74,430,607,20.09,3,93.70,3,.00,3,.30,3,29.91,3,16.18,3,225.90,3,.00,3,10.31,
1,2016,74,431,607,20.06,3,93.60,3,.00,3,.30,3,29.91,3,16.48,3,217.80,3,.00,3,10.31,
1,2016,74,432,607,20.13,3,93.60,3,.00,3,.30,3,29.91,3,16.12,3,216.30,3,.00,3,10.31,
1,2016,74,433,607,20.13,3,93.70,3,.00,3,.30,3,29.91,3,16.32,3,216.30,3,.00,3,10.28,
1,2016,74,434,607,20.03,3,93.80,3,.00,3,.30,3,29.91,3,16.18,3,220.30,3,.00,3,10.31,
1,2016,74,435,607,20.09,3,93.90,3,.00,3,.20,3,29.91,3,15.11,3,220.30,3,.00,3,10.25,
1,2016,74,436,607,20.09,3,93.80,3,.00,3,.20,3,29.91,3,15.81,3,222.50,3,.00,3,10.31,
1,2016,74,437,607,20.03,3,93.90,3,.00,3,.20,3,29.91,3,15.44,3,219.20,3,.00,3,10.28,
1,2016,74,438,607,20.06,3,94.10,3,.00,3,.20,3,29.91,3,15.00,3,223.60,3,.00,3,10.31,
1,2016,74,439,607,20.03,3,94.10,3,.00,3,.30,3,29.92,3,14.61,3,220.90,3,.00,3,10.31,
1,2016,74,440,607,20.09,3,94.00,3,.00,3,.30,3,29.92,3,15.52,3,216.60,3,.00,3,10.31,
1,2016,74,441,607,20.03,3,94.10,3,.00,3,.30,3,29.91,3,14.96,3,218.60,3,.00,3,10.31,
1,2016,74,442,607,19.99,3,94.10,3,.00,3,.30,3,29.91,3,15.17,3,218.00,3,.00,3,10.31,
1,2016,74,443,607,20.06,3,94.30,3,.00,3,.30,3,29.91,3,15.25,3,218.40,3,.00,3,10.31,
1,2016,74,444,607,20.03,3,94.30,3,.00,3,.30,3,29.91,3,15.58,3,224.20,3,.00,3,10.31,
1,2016,74,445,607,20.09,3,94.20,3,.00,3,.30,3,29.92,3,15.74,3,221.30,3,.00,3,10.31,
1,2016,74,446,607,20.06,3,94.20,3,.00,3,.30,3,29.91,3,15.44,3,217.40,3,.00,3,10.31,
1,2016,74,447,607,19.99,3,94.20,3,.00,3,.20,3,29.91,3,15.26,3,222.90,3,.00,3,10.31,
1,2016,74,448,607,20.06,3,94.30,3,.00,3,.30,3,29.91,3,14.96,3,219.60,3,.00,3,10.31,
1,2016,74,449,607,20.03,3,94.40,3,.00,3,.30,3,29.91,3,15.55,3,217.40,3,.00,3,10.31,
1,2016,74,450,607,20.06,3,94.40,3,.00,3,.20,3,29.92,3,15.37,3,219.80,3,.00,3,10.31,
1,2016,74,451,607,19.96,3,94.20,3,.00,3,.20,3,29.91,3,15.59,3,219.00,3,.00,3,10.31,
1,2016,74,452,607,20.06,3,94.40,3,.00,3,.30,3,29.92,3,15.23,3,220.20,3,.00,3,10.31,
1,2016,74,453,607,19.99,3,94.30,3,.00,3,.30,3,29.91,3,16.02,3,218.90,3,.00,3,10.31,
1,2016,74,454,607,20.03,3,94.40,3,.00,3,.20,3,29.91,3,15.30,3,216.70,3,.00,3,10.31,
1,2016,74,455,607,20.03,3,94.10,3,.00,3,.30,3,29.91,3,15.43,3,219.80,3,.00,3,10.31,
1,2016,74,456,607,19.89,3,94.10,3,.00,3,.40,3,29.91,3,16.06,3,215.40,3,.00,3,10.31,
1,2016,74,457,607,19.99,3,94.10,3,.00,3,.30,3,29.92,3,15.29,3,219.70,3,.00,3,10.31,
1,2016,74,458,607,19.99,3,94.30,3,.00,3,.30,3,29.92,3,15.45,3,220.10,3,.00,3,10.31,
1,2016,74,459,607,19.99,3,94.20,3,.00,3,.30,3,29.91,3,15.94,3,215.90,3,.00,3,10.31,
1,2016,74,500,607,20.06,3,94.10,3,.00,3,.30,3,29.91,3,15.85,3,221.50,3,.00,3,10.31,
1,2016,74,501,607,19.99,3,94.20,3,.00,3,.30,3,29.92,3,15.84,3,219.00,3,.00,3,10.31,
1,2016,74,502,607,19.99,3,94.10,3,.00,3,.30,3,29.91,3,16.28,3,220.60,3,.00,3,10.31,
1,2016,74,503,607,19.99,3,94.20,3,.00,3,.30,3,29.91,3,15.88,3,218.50,3,.00,3,10.31,
1,2016,74,504,607,20.03,3,94.30,3,.00,3,.30,3,29.92,3,16.59,3,217.80,3,.00,3,10.27,
1,2016,74,505,607,19.99,3,94.00,3,.00,3,.30,3,29.91,3,16.58,3,218.80,3,.00,3,10.31,
1,2016,74,506,607,19.99,3,94.20,3,.00,3,.30,3,29.91,3,16.83,3,217.30,3,.00,3,10.24,
1,2016,74,507,607,19.96,3,94.10,3,.00,3,.30,3,29.92,3,16.91,3,219.10,3,.00,3,10.31,
1,2016,74,508,607,19.93,3,94.10,3,.00,3,.20,3,29.92,3,16.46,3,220.80,3,.00,3,10.27,
1,2016,74,509,607,20.06,3,94.40,3,.00,3,.30,3,29.91,3,15.41,3,220.00,3,.00,3,10.31,
1,2016,74,510,607,19.99,3,94.30,3,.00,3,.30,3,29.92,3,16.39,3,217.70,3,.00,3,10.31,
1,2016,74,511,607,19.99,3,94.30,3,.00,3,.30,3,29.92,3,16.48,3,220.80,3,.00,3,10.31,
1,2016,74,512,607,19.99,3,94.40,3,.00,3,.30,3,29.92,3,16.10,3,220.10,3,.00,3,10.31,
1,2016,74,513,607,19.99,3,94.30,3,.00,3,.20,3,29.92,3,16.18,3,217.50,3,.00,3,10.31,
1,2016,74,514,607,19.89,3,94.40,3,.00,3,.30,3,29.92,3,16.53,3,222.10,3,.00,3,10.31,
1,2016,74,515,607,19.99,3,94.40,3,.00,3,.30,3,29.92,3,16.24,3,218.20,3,.00,3,10.31,
1,2016,74,516,607,19.96,3,94.50,3,.00,3,.30,3,29.92,3,16.22,3,218.50,3,.00,3,10.30,
1,2016,74,517,607,19.99,3,94.40,3,.00,3,.30,3,29.92,3,16.21,3,217.10,3,.00,3,10.30,
1,2016,74,518,607,20.06,3,94.40,3,.00,3,.20,3,29.92,3,17.36,3,217.30,3,.00,3,10.30,
1,2016,74,519,607,19.89,3,94.50,3,.00,3,.20,3,29.92,3,17.07,3,213.50,3,.00,3,10.31,
1,2016,74,520,607,20.03,3,94.40,3,.00,3,.20,3,29.92,3,17.28,3,215.20,3,.00,3,10.31,
1,2016,74,521,607,19.96,3,94.50,3,.00,3,.30,3,29.92,3,16.48,3,220.70,3,.00,3,10.30,
1,2016,74,522,607,19.99,3,94.40,3,.00,3,.20,3,29.92,3,16.70,3,218.20,3,.00,3,10.30,
1,2016,74,523,607,19.99,3,94.50,3,.00,3,.30,3,29.92,3,17.29,3,217.60,3,.00,3,10.30,
1,2016,74,524,607,19.99,3,94.40,3,.00,3,.30,3,29.92,3,17.84,3,221.20,3,.00,3,10.30,
1,2016,74,525,607,19.96,3,94.70,3,.00,3,.30,3,29.92,3,16.58,3,213.80,3,.00,3,10.30,
1,2016,74,526,607,19.96,3,94.60,3,.00,3,.20,3,29.92,3,16.02,3,219.60,3,.00,3,10.30,
1,2016,74,527,607,19.99,3,94.50,3,.00,3,.30,3,29.92,3,17.09,3,218.30,3,.00,3,10.31,
1,2016,74,528,607,19.93,3,94.70,3,.00,3,.20,3,29.92,3,16.39,3,219.70,3,.00,3,10.30,
1,2016,74,529,607,19.89,3,94.70,3,.00,3,.30,3,29.92,3,16.87,3,213.40,3,.00,3,10.31,
1,2016,74,530,607,19.89,3,94.80,3,.00,3,.60,3,29.92,3,16.78,3,217.10,3,.00,3,10.31,
1,2016,74,531,607,19.99,3,95.00,3,.00,3,.20,3,29.92,3,16.60,3,216.70,3,.00,3,10.30,
1,2016,74,532,607,19.93,3,94.80,3,.00,3,.20,3,29.92,3,17.12,3,219.90,3,.00,3,10.31,
1,2016,74,533,607,19.89,3,94.90,3,.00,3,.20,3,29.92,3,16.99,3,215.40,3,.00,3,10.30,
1,2016,74,534,607,19.96,3,94.90,3,.00,3,.30,3,29.92,3,17.24,3,221.10,3,.00,3,10.31,
1,2016,74,535,607,19.93,3,94.90,3,.00,3,.20,3,29.92,3,16.84,3,215.10,3,.00,3,10.23,
1,2016,74,536,607,19.89,3,94.80,3,.00,3,.30,3,29.92,3,17.02,3,211.40,3,.00,3,10.30,
1,2016,74,537,607,19.99,3,94.90,3,.00,3,.30,3,29.92,3,16.33,3,220.80,3,.00,3,10.24,
1,2016,74,538,607,19.96,3,94.90,3,.00,3,.40,3,29.92,3,16.27,3,211.40,3,.00,3,10.30,
1,2016,74,539,607,19.93,3,95.00,3,.00,3,.40,3,29.92,3,16.64,3,215.30,3,.00,3,10.30,
1,2016,74,540,607,19.89,3,95.00,3,.00,3,.40,3,29.92,3,16.59,3,207.40,3,.00,3,10.31,
1,2016,74,541,607,19.96,3,95.00,3,.00,3,.40,3,29.92,3,16.48,3,214.30,3,.00,3,10.30,
1,2016,74,542,607,19.96,3,95.10,3,.00,3,.40,3,29.92,3,15.90,3,211.20,3,.00,3,10.30,
1,2016,74,543,607,19.96,3,95.10,3,.00,3,.50,3,29.92,3,16.13,3,211.20,3,.00,3,10.30,
1,2016,74,544,607,19.96,3,95.00,3,.00,3,.60,3,29.92,3,17.24,3,217.80,3,.00,3,10.30,
1,2016,74,545,607,19.89,3,95.10,3,.00,3,.70,3,29.92,3,16.83,3,217.20,3,.00,3,10.30,
1,2016,74,546,607,19.89,3,95.00,3,.00,3,.80,3,29.92,3,17.09,3,215.00,3,.00,3,10.30,
1,2016,74,547,607,19.96,3,95.20,3,.00,3,1.01,3,29.92,3,16.24,3,212.70,3,.00,3,10.30,
1,2016,74,548,607,19.93,3,95.10,3,.00,3,1.21,3,29.92,3,16.53,3,214.50,3,.00,3,10.30,
1,2016,74,549,607,19.96,3,95.10,3,.00,3,1.41,3,29.92,3,16.87,3,215.10,3,.00,3,10.30,
1,2016,74,550,607,19.93,3,95.10,3,.00,3,1.71,3,29.92,3,17.49,3,213.90,3,.00,3,10.30,
1,2016,74,551,607,19.93,3,95.20,3,.00,3,2.11,3,29.92,3,17.37,3,212.10,3,.00,3,10.30,
1,2016,74,552,607,19.93,3,95.10,3,.00,3,2.41,3,29.92,3,16.67,3,217.90,3,.00,3,10.30,
1,2016,74,553,607,19.96,3,95.30,3,.00,3,2.82,3,29.92,3,15.90,3,213.60,3,.00,3,10.30,
1,2016,74,554,607,19.96,3,95.20,3,.01,3,3.32,3,29.92,3,16.96,3,214.80,3,.00,3,10.30,
1,2016,74,555,607,19.96,3,95.40,3,.01,3,3.92,3,29.92,3,16.27,3,213.20,3,.00,3,10.30,
1,2016,74,556,607,19.96,3,95.20,3,.01,3,4.73,3,29.92,3,17.62,3,213.20,3,.00,3,10.30,
1,2016,74,557,607,19.99,3,95.30,3,.01,3,5.53,3,29.92,3,16.53,3,217.30,3,.00,3,10.30,
1,2016,74,558,607,19.99,3,95.40,3,.01,3,6.34,3,29.92,3,15.51,3,219.20,3,.00,3,10.31,
1,2016,74,559,607,19.89,3,95.40,3,.01,3,7.34,3,29.92,3,16.94,3,214.30,3,.00,3,10.30,
1,2016,74,600,607,19.93,3,95.40,3,.01,3,8.45,3,29.92,3,16.67,3,215.70,3,.00,3,10.31,
1,2016,74,601,607,19.93,3,95.40,3,.01,3,9.56,3,29.92,3,17.35,3,213.40,3,.00,3,10.31,
1,2016,74,602,607,19.89,3,95.40,3,.01,3,10.86,3,29.92,3,16.01,3,218.20,3,.00,3,10.31,
1,2016,74,603,607,19.96,3,95.50,3,.01,3,12.37,3,29.92,3,16.22,3,215.70,3,.00,3,10.31,
1,2016,74,604,607,19.93,3,95.50,3,.01,3,13.78,3,29.92,3,17.70,3,213.70,3,.00,3,10.26,
1,2016,74,605,607,19.99,3,95.50,3,.01,3,15.39,3,29.92,3,15.79,3,218.90,3,.00,3,10.32,
1,2016,74,606,607,19.86,3,95.50,3,.01,3,17.20,3,29.92,3,16.55,3,210.00,3,.00,3,10.26,
1,2016,74,607,607,19.82,3,95.60,3,.01,3,19.11,3,29.92,3,16.11,3,208.30,3,.00,3,10.32,
1,2016,74,608,607,19.96,3,95.60,3,.01,3,21.23,3,29.92,3,16.99,3,214.50,3,.00,3,10.33,
1,2016,74,609,607,19.93,3,95.50,3,.01,3,23.44,3,29.92,3,17.15,3,217.90,3,.00,3,10.34,
1,2016,74,610,607,19.89,3,95.60,3,.01,3,25.85,3,29.92,3,16.95,3,215.00,3,.00,3,10.35,
1,2016,74,611,607,19.86,3,95.70,3,.02,3,28.17,3,29.92,3,17.70,3,210.30,3,.00,3,10.36,
1,2016,74,612,607,19.89,3,95.50,3,.02,3,30.68,3,29.92,3,16.23,3,214.00,3,.00,3,10.36,
1,2016,74,613,607,19.96,3,95.60,3,.02,3,33.50,3,29.92,3,17.28,3,214.70,3,.00,3,10.37,
1,2016,74,614,607,19.93,3,95.70,3,.02,3,37.12,3,29.92,3,16.92,3,210.90,3,.00,3,10.38,
1,2016,74,615,607,19.96,3,95.60,3,.02,3,40.54,3,29.92,3,17.10,3,216.80,3,.00,3,10.39,
1,2016,74,616,607,19.93,3,95.60,3,.02,3,44.56,3,29.92,3,16.48,3,217.40,3,.00,3,10.40,
1,2016,74,617,607,19.93,3,95.70,3,.03,3,48.99,3,29.93,3,16.46,3,210.10,3,.00,3,10.42,
1,2016,74,618,607,19.89,3,95.60,3,.03,3,53.22,3,29.92,3,16.23,3,215.00,3,.00,3,10.43,
1,2016,74,619,607,19.96,3,95.60,3,.03,3,57.84,3,29.92,3,16.41,3,220.50,3,.00,3,10.46,
1,2016,74,620,607,19.93,3,95.70,3,.03,3,62.67,3,29.92,3,15.16,3,216.80,3,.00,3,10.47,
1,2016,74,621,607,19.93,3,95.60,3,.04,3,66.70,3,29.93,3,15.93,3,218.30,3,.00,3,10.49,
1,2016,74,622,607,19.93,3,95.60,3,.04,3,71.02,3,29.93,3,15.87,3,221.70,3,.00,3,10.51,
1,2016,74,623,607,19.96,3,95.50,3,.04,3,76.96,3,29.92,3,17.07,3,215.00,3,.00,3,10.54,
1,2016,74,624,607,19.89,3,95.70,3,.04,3,83.09,3,29.92,3,17.24,3,215.40,3,.00,3,10.56,
1,2016,74,625,607,19.99,3,95.40,3,.05,3,89.73,3,29.93,3,17.47,3,215.00,3,.00,3,10.59,
1,2016,74,626,607,19.93,3,95.20,3,.05,3,95.47,3,29.93,3,17.77,3,219.00,3,.00,3,10.62,
1,2016,74,627,607,20.03,3,95.30,3,.05,3,101.90,3,29.93,3,17.43,3,220.70,3,.00,3,10.65,
1,2016,74,628,607,19.93,3,95.30,3,.05,3,108.75,3,29.93,3,17.05,3,224.80,3,.00,3,10.68,
1,2016,74,629,607,19.96,3,95.20,3,.06,3,115.59,3,29.93,3,17.48,3,219.90,3,.00,3,10.71,
1,2016,74,630,607,19.89,3,95.20,3,.06,3,122.03,3,29.92,3,16.57,3,218.40,3,.00,3,10.74,
1,2016,74,631,607,19.96,3,95.10,3,.07,3,131.08,3,29.93,3,17.37,3,222.40,3,.00,3,10.78,
1,2016,74,632,607,19.99,3,95.20,3,.07,3,134.90,3,29.93,3,16.82,3,220.20,3,.00,3,10.80,
1,2016,74,633,607,19.99,3,95.10,3,.07,3,142.95,3,29.93,3,17.94,3,223.70,3,.00,3,10.81,
1,2016,74,634,607,20.03,3,95.10,3,.08,3,151.90,3,29.93,3,16.32,3,223.60,3,.00,3,10.85,
1,2016,74,635,607,19.96,3,95.20,3,.08,3,159.04,3,29.93,3,16.39,3,220.70,3,.00,3,10.82,
1,2016,74,636,607,19.99,3,95.00,3,.08,3,165.18,3,29.93,3,17.45,3,219.20,3,.00,3,10.93,
1,2016,74,637,607,20.09,3,94.90,3,.09,3,172.92,3,29.93,3,17.07,3,223.30,3,.00,3,10.92,
1,2016,74,638,607,19.99,3,95.00,3,.09,3,180.07,3,29.94,3,16.11,3,218.30,3,.00,3,10.98,
1,2016,74,639,607,19.99,3,94.90,3,.09,3,186.81,3,29.93,3,16.36,3,216.80,3,.00,3,11.00,
1,2016,74,640,607,19.96,3,94.70,3,.09,3,189.72,3,29.93,3,18.02,3,221.20,3,.00,3,11.00,
1,2016,74,641,607,20.03,3,94.80,3,.10,3,207.93,3,29.93,3,16.81,3,218.80,3,.00,3,11.04,
1,2016,74,642,607,20.06,3,94.70,3,.11,3,216.58,3,29.93,3,16.93,3,219.90,3,.00,3,11.06,
1,2016,74,643,607,20.06,3,94.70,3,.11,3,222.11,3,29.94,3,17.77,3,224.90,3,.00,3,11.08,
1,2016,74,644,607,20.03,3,94.60,3,.11,3,224.83,3,29.94,3,16.88,3,223.60,3,.00,3,11.09,
1,2016,74,645,607,20.03,3,94.60,3,.12,3,236.70,3,29.93,3,18.08,3,230.60,3,.00,3,11.11,
1,2016,74,646,607,20.09,3,94.60,3,.12,3,238.41,3,29.94,3,16.88,3,218.50,3,.00,3,11.12,
1,2016,74,647,607,19.99,3,94.60,3,.12,3,241.43,3,29.94,3,17.22,3,228.90,3,.00,3,11.11,
1,2016,74,648,607,20.09,3,94.60,3,.13,3,258.13,3,29.94,3,17.67,3,228.80,3,.00,3,11.16,
1,2016,74,649,607,20.03,3,94.50,3,.12,3,258.23,3,29.94,3,17.41,3,228.40,3,.00,3,11.17,
1,2016,74,650,607,20.09,3,94.50,3,.13,3,271.51,3,29.93,3,17.08,3,231.70,3,.00,3,11.20,
1,2016,74,651,607,20.03,3,94.50,3,.13,3,272.32,3,29.94,3,18.08,3,224.80,3,.00,3,11.22,
1,2016,74,652,607,20.06,3,94.40,3,.14,3,284.99,3,29.94,3,17.43,3,224.90,3,.00,3,11.24,
1,2016,74,653,607,20.16,3,94.70,3,.14,3,295.56,3,29.94,3,15.78,3,221.40,3,.00,3,11.27,
1,2016,74,654,607,20.13,3,94.50,3,.14,3,306.02,3,29.94,3,16.92,3,223.10,3,.00,3,11.30,
1,2016,74,655,607,20.13,3,94.50,3,.15,3,312.66,3,29.94,3,16.63,3,223.70,3,.00,3,11.32,
1,2016,74,656,607,20.09,3,94.40,3,.15,3,315.67,3,29.94,3,17.40,3,226.80,3,.00,3,11.35,
1,2016,74,657,607,20.16,3,94.40,3,.15,3,324.93,3,29.94,3,17.34,3,222.50,3,.00,3,11.37,
1,2016,74,658,607,20.20,3,94.30,3,.16,3,337.49,3,29.94,3,19.06,3,220.60,3,.00,3,11.41,
1,2016,74,659,607,20.16,3,94.50,3,.16,3,345.14,3,29.94,3,17.61,3,219.60,3,.00,3,11.36,
1,2016,74,700,607,20.09,3,94.30,3,.16,3,354.59,3,29.94,3,18.56,3,229.30,3,.00,3,11.48,
1,2016,74,701,607,20.13,3,94.20,3,.16,3,355.50,3,29.94,3,19.58,3,223.90,3,.00,3,11.50,
1,2016,74,702,607,20.09,3,94.30,3,.17,3,367.17,3,29.94,3,18.46,3,223.70,3,.00,3,11.55,
1,2016,74,703,607,20.13,3,94.20,3,.17,3,377.03,3,29.94,3,18.99,3,234.10,3,.00,3,11.63,
1,2016,74,704,607,20.13,3,94.20,3,.17,3,388.00,3,29.94,3,18.87,3,225.40,3,.00,3,11.48,
1,2016,74,705,607,20.13,3,94.00,3,.17,3,393.83,3,29.94,3,18.84,3,233.00,3,.00,3,11.79,
1,2016,74,706,607,20.16,3,94.10,3,.17,3,408.82,3,29.95,3,18.69,3,231.20,3,.00,3,11.86,
1,2016,74,707,607,20.16,3,94.00,3,.17,3,415.87,3,29.95,3,18.11,3,228.20,3,.00,3,12.09,
1,2016,74,708,607,20.16,3,94.10,3,.17,3,426.23,3,29.95,3,17.46,3,225.40,3,.00,3,12.23,
1,2016,74,709,607,20.16,3,94.30,3,.17,3,426.73,3,29.95,3,16.99,3,228.60,3,.00,3,12.27,
1,2016,74,710,607,20.20,3,94.20,3,.17,3,436.79,3,29.95,3,17.73,3,221.80,3,.00,3,12.33,
1,2016,74,711,607,20.16,3,94.40,3,.17,3,450.07,3,29.95,3,16.23,3,228.90,3,.00,3,12.40,
1,2016,74,712,607,20.16,3,94.20,3,.17,3,456.82,3,29.95,3,17.40,3,225.80,3,.00,3,12.45,
1,2016,74,713,607,20.16,3,94.30,3,.17,3,460.15,3,29.95,3,17.01,3,225.40,3,.00,3,12.47,
1,2016,74,714,607,20.13,3,94.10,3,.17,3,474.67,3,29.95,3,18.07,3,226.80,3,.00,3,12.51,
1,2016,74,715,607,20.16,3,94.20,3,.18,3,482.54,3,29.95,3,17.93,3,227.10,3,.00,3,12.54,
1,2016,74,716,607,20.16,3,94.20,3,.18,3,486.47,3,29.95,3,17.97,3,233.00,3,.00,3,12.57,
1,2016,74,717,607,20.09,3,93.90,3,.19,3,497.66,3,29.95,3,19.47,3,229.90,3,.00,3,12.62,
1,2016,74,718,607,20.13,3,94.00,3,.19,3,497.97,3,29.95,3,18.50,3,230.70,3,.00,3,12.63,
1,2016,74,719,607,20.20,3,94.00,3,.20,3,516.73,3,29.95,3,19.12,3,229.20,3,.00,3,12.69,
1,2016,74,720,607,20.23,3,94.10,3,.21,3,520.36,3,29.95,3,18.77,3,227.20,3,.00,3,12.69,
1,2016,74,721,607,20.20,3,94.00,3,.22,3,529.12,3,29.95,3,16.14,3,230.10,3,.00,3,12.73,
1,2016,74,722,607,20.20,3,94.00,3,.22,3,534.26,3,29.95,3,18.96,3,232.10,3,.00,3,12.73,
1,2016,74,723,607,20.23,3,93.90,3,.23,3,539.70,3,29.95,3,18.83,3,228.50,3,.00,3,12.73,
1,2016,74,724,607,20.26,3,94.00,3,.24,3,543.63,3,29.95,3,18.20,3,226.90,3,.00,3,12.72,
1,2016,74,725,607,20.26,3,94.00,3,.25,3,564.80,3,29.95,3,19.03,3,231.80,3,.00,3,12.79,
1,2016,74,726,607,20.26,3,93.90,3,.16,3,386.07,3,29.95,3,18.15,3,229.60,3,.00,3,12.52,
1,2016,74,727,607,20.19,3,94.00,3,.26,3,579.01,3,29.95,3,18.09,3,232.20,3,.00,3,12.80,
1,2016,74,728,607,20.26,3,93.90,3,.26,3,582.63,3,29.95,3,18.18,3,229.80,3,.00,3,12.80,
1,2016,74,729,607,20.26,3,94.10,3,.26,3,590.50,3,29.96,3,16.45,3,230.40,3,.00,3,12.66,
1,2016,74,730,607,20.23,3,93.90,3,.27,3,601.98,3,29.95,3,18.76,3,233.80,3,.00,3,12.80,
1,2016,74,731,607,20.16,3,94.00,3,.27,3,610.45,3,29.96,3,18.36,3,233.00,3,.00,3,12.79,
1,2016,74,732,607,20.23,3,93.70,3,.28,3,616.80,3,29.95,3,17.86,3,230.80,3,.00,3,12.78,
1,2016,74,733,607,20.19,3,93.90,3,.28,3,627.39,3,29.96,3,18.37,3,238.80,3,.00,3,12.76,
1,2016,74,734,607,20.26,3,93.60,3,.28,3,628.60,3,29.96,3,18.29,3,226.00,3,.00,3,12.60,
1,2016,74,735,607,20.26,3,93.90,3,.29,3,641.30,3,29.96,3,19.25,3,233.80,3,.00,3,12.65,
1,2016,74,736,607,20.16,3,93.70,3,.29,3,643.41,3,29.96,3,19.12,3,235.40,3,.00,3,12.71,
1,2016,74,737,607,20.22,3,93.80,3,.29,3,647.95,3,29.96,3,19.31,3,232.00,3,.00,3,12.62,
1,2016,74,738,607,20.26,3,93.80,3,.29,3,662.47,3,29.96,3,18.44,3,235.40,3,.00,3,12.69,
1,2016,74,739,607,20.29,3,93.80,3,.30,3,665.19,3,29.96,3,18.64,3,237.20,3,.00,3,12.66,
1,2016,74,740,607,20.15,3,93.80,3,.30,3,670.93,3,29.96,3,18.37,3,241.10,3,.00,3,12.63,
1,2016,74,741,607,20.26,3,93.60,3,.30,3,683.64,3,29.96,3,18.93,3,239.30,3,.00,3,12.63,
1,2016,74,742,607,20.26,3,93.70,3,.31,3,684.23,3,29.96,3,18.29,3,233.80,3,.00,3,12.60,
1,2016,74,743,607,20.16,3,93.60,3,.31,3,696.64,3,29.96,3,18.10,3,241.40,3,.00,3,12.59,
1,2016,74,744,607,20.26,3,93.80,3,.31,3,704.49,3,29.96,3,17.67,3,236.00,3,.00,3,12.58,
1,2016,74,745,607,20.26,3,93.60,3,.32,3,710.24,3,29.96,3,18.73,3,235.70,3,.00,3,12.55,
1,2016,74,746,607,20.29,3,93.70,3,.32,3,722.63,3,29.96,3,18.64,3,237.50,3,.00,3,12.55,
1,2016,74,747,607,20.22,3,93.60,3,.32,3,722.93,3,29.96,3,17.71,3,235.30,3,.00,3,12.52,
1,2016,74,748,607,20.29,3,93.70,3,.32,3,729.30,3,29.96,3,18.87,3,235.50,3,.00,3,12.48,
1,2016,74,749,607,20.26,3,93.50,3,.33,3,738.37,3,29.96,3,18.59,3,236.70,3,.00,3,12.46,
1,2016,74,750,607,20.22,3,93.60,3,.33,3,748.03,3,29.96,3,18.27,3,232.20,3,.00,3,12.45,
1,2016,74,751,607,20.22,3,93.40,3,.34,3,758.01,3,29.96,3,18.97,3,238.40,3,.00,3,12.43,
1,2016,74,752,607,20.22,3,93.10,3,.34,3,759.83,3,29.96,3,19.05,3,233.30,3,.00,3,12.40,
1,2016,74,753,607,20.25,3,93.40,3,.33,3,750.15,3,29.96,3,17.86,3,231.00,3,.00,3,12.34,
1,2016,74,754,607,20.32,3,93.20,3,.33,3,744.69,3,29.96,3,19.03,3,236.10,3,.00,3,12.30,
1,2016,74,755,607,20.22,3,93.20,3,.34,3,759.81,3,29.96,3,18.74,3,232.50,3,.00,3,12.32,
1,2016,74,756,607,20.28,3,93.10,3,.34,3,767.97,3,29.96,3,18.49,3,234.20,3,.00,3,12.33,
1,2016,74,757,607,20.32,3,93.10,3,.34,3,769.79,3,29.96,3,18.68,3,234.10,3,.00,3,12.30,
1,2016,74,758,607,20.25,3,92.90,3,.36,3,802.44,3,29.96,3,19.11,3,230.60,3,.00,3,12.35,
1,2016,74,759,607,20.28,3,93.20,3,.36,3,803.05,3,29.96,3,18.33,3,231.00,3,.00,3,12.27,
1,2016,74,800,607,20.28,3,92.80,3,.36,3,809.40,3,29.96,3,18.93,3,239.10,3,.00,3,12.36,
1,2016,74,801,607,20.31,3,93.00,3,.37,3,831.47,3,29.96,3,18.14,3,237.60,3,.00,3,12.40,
1,2016,74,802,607,20.31,3,92.80,3,.37,3,831.77,3,29.96,3,17.74,3,231.70,3,.00,3,12.37,
1,2016,74,803,607,20.28,3,93.00,3,.38,3,852.05,3,29.96,3,16.76,3,237.00,3,.00,3,12.41,
1,2016,74,804,607,20.31,3,93.10,3,.38,3,856.58,3,29.96,3,17.28,3,233.90,3,.00,3,12.25,
1,2016,74,805,607,20.28,3,92.90,3,.37,3,862.02,3,29.96,3,18.56,3,230.60,3,.00,3,12.40,
1,2016,74,806,607,20.35,3,93.00,3,.36,3,868.37,3,29.96,3,17.56,3,236.40,3,.00,3,12.32,
1,2016,74,807,607,20.28,3,92.80,3,.35,3,872.30,3,29.96,3,18.93,3,237.40,3,.00,3,12.40,
1,2016,74,808,607,20.31,3,93.10,3,.34,3,883.18,3,29.96,3,18.41,3,237.30,3,.00,3,12.41,
1,2016,74,809,607,20.28,3,93.00,3,.34,3,890.74,3,29.96,3,18.03,3,239.70,3,.00,3,12.42,
1,2016,74,810,607,20.38,3,92.90,3,.32,3,897.39,3,29.96,3,18.46,3,236.80,3,.00,3,12.41,
1,2016,74,811,607,20.38,3,93.00,3,.06,3,832.66,3,29.96,3,18.26,3,232.70,3,.00,3,12.41,
1,2016,74,812,607,20.38,3,93.10,3,.06,3,2.31,3,29.96,3,16.36,3,234.70,3,.00,3,12.40,
1,2016,74,813,607,20.38,3,93.10,3,.20,3,791.54,3,29.96,3,17.37,3,234.70,3,.00,3,12.41,
1,2016,74,814,607,20.35,3,93.10,3,.06,3,2.72,3,29.96,3,16.43,3,236.80,3,.00,3,12.41,
1,2016,74,815,607,20.38,3,93.30,3,.19,3,3.12,3,29.96,3,16.33,3,229.90,3,.00,3,12.41,
1,2016,74,816,607,20.35,3,93.10,3,.06,3,5.73,3,29.96,3,17.90,3,232.70,3,.00,3,12.42,
1,2016,74,817,607,20.35,3,93.10,3,.06,3,2.31,3,29.96,3,18.69,3,235.30,3,.00,3,12.41,
1,2016,74,818,607,20.38,3,93.30,3,.06,3,.91,3,29.97,3,17.80,3,238.00,3,.00,3,12.41,
1,2016,74,819,607,20.35,3,93.10,3,.40,3,962.42,3,29.96,3,17.89,3,233.10,3,.00,3,12.43,
1,2016,74,820,607,20.41,3,93.10,3,.41,3,960.91,3,29.96,3,18.15,3,235.30,3,.00,3,12.41,
1,2016,74,821,607,20.41,3,93.30,3,.43,3,978.45,3,29.96,3,16.43,3,239.90,3,.00,3,12.42,
1,2016,74,822,607,20.45,3,93.20,3,.44,3,986.01,3,29.96,3,17.65,3,231.60,3,.00,3,12.42,
1,2016,74,823,607,20.31,3,93.40,3,.44,3,983.28,3,29.97,3,17.72,3,234.30,3,.00,3,12.41,
1,2016,74,824,607,20.35,3,93.10,3,.44,3,994.77,3,29.96,3,18.42,3,233.40,3,.00,3,12.43,
1,2016,74,825,607,20.35,3,93.30,3,.45,3,1006.56,3,29.96,3,17.42,3,233.00,3,.00,3,12.44,
1,2016,74,826,607,20.31,3,93.20,3,.45,3,1012.01,3,29.97,3,16.63,3,233.50,3,.00,3,12.44,
1,2016,74,827,607,20.31,3,93.20,3,.45,3,1015.63,3,29.97,3,17.10,3,231.50,3,.00,3,12.42,
1,2016,74,828,607,20.41,3,93.20,3,.46,3,1023.79,3,29.96,3,18.15,3,231.40,3,.00,3,12.43,
1,2016,74,829,607,20.31,3,93.20,3,.46,3,1036.19,3,29.97,3,19.60,3,242.80,3,.00,3,12.35,
1,2016,74,830,607,20.38,3,93.20,3,.46,3,1044.65,3,29.97,3,17.93,3,232.00,3,.00,3,12.42,
1,2016,74,831,607,20.41,3,93.40,3,.47,3,1068.24,3,29.97,3,17.78,3,237.00,3,.00,3,12.42,
1,2016,74,832,607,20.41,3,93.40,3,.50,3,1150.80,3,29.97,3,17.00,3,240.70,3,.00,3,12.48,
1,2016,74,833,607,20.38,3,93.20,3,.52,3,1217.04,3,29.97,3,18.15,3,234.00,3,.00,3,12.49,
1,2016,74,834,607,20.38,3,93.20,3,.50,3,1194.66,3,29.97,3,18.91,3,237.80,3,.00,3,12.42,
1,2016,74,835,607,20.35,3,93.30,3,.49,3,1208.27,3,29.97,3,17.44,3,235.60,3,.00,3,12.44,
1,2016,74,836,607,20.38,3,93.30,3,.44,3,1135.98,3,29.97,3,17.59,3,241.00,3,.00,3,12.44,
1,2016,74,837,607,20.45,3,93.40,3,.44,3,1154.13,3,29.97,3,17.76,3,232.50,3,.00,3,12.44,
1,2016,74,838,607,20.38,3,93.20,3,.41,3,1132.08,3,29.97,3,18.37,3,241.30,3,.00,3,12.44,
1,2016,74,839,607,20.41,3,93.30,3,.40,3,1112.72,3,29.97,3,18.98,3,232.90,3,.00,3,12.45,
1,2016,74,840,607,20.41,3,93.20,3,.39,3,1112.11,3,29.97,3,17.38,3,240.60,3,.00,3,12.45,
1,2016,74,841,607,20.38,3,93.30,3,.40,3,1123.30,3,29.97,3,19.58,3,238.00,3,.00,3,12.45,
1,2016,74,842,607,20.41,3,93.40,3,.41,3,1150.22,3,29.97,3,18.11,3,236.10,3,.00,3,12.46,
1,2016,74,843,607,20.35,3,93.40,3,.39,3,1079.45,3,29.97,3,17.26,3,231.80,3,.00,3,12.35,
1,2016,74,844,607,20.41,3,93.40,3,.44,3,1181.36,3,29.97,3,17.23,3,234.80,3,.00,3,12.45,
1,2016,74,845,607,20.48,3,93.30,3,.34,3,936.98,3,29.97,3,18.78,3,242.00,3,.00,3,12.15,
1,2016,74,846,607,20.45,3,93.50,3,.43,3,1168.96,3,29.97,3,17.57,3,236.80,3,.00,3,12.46,
1,2016,74,847,607,20.41,3,93.40,3,.46,3,1218.26,3,29.97,3,17.68,3,235.60,3,.00,3,12.47,
1,2016,74,848,607,20.41,3,93.40,3,.40,3,1057.33,3,29.97,3,18.24,3,238.90,3,.00,3,12.41,
1,2016,74,849,607,20.38,3,93.50,3,.54,3,1379.44,3,29.97,3,18.17,3,235.30,3,.00,3,12.61,
1,2016,74,850,607,20.48,3,93.50,3,.31,3,817.19,3,29.97,3,17.36,3,239.80,3,.00,3,12.04,
1,2016,74,851,607,20.41,3,93.50,3,.21,3,545.60,3,29.97,3,16.80,3,234.60,3,.00,3,11.82,
1,2016,74,852,607,20.31,3,93.40,3,.26,3,658.11,3,29.97,3,18.38,3,236.40,3,.00,3,11.93,
1,2016,74,853,607,20.35,3,93.50,3,.49,3,1269.35,3,29.97,3,18.82,3,237.80,3,.00,3,12.45,
1,2016,74,854,607,20.38,3,93.40,3,.29,3,809.63,3,29.97,3,19.75,3,243.20,3,.00,3,12.02,
1,2016,74,855,607,20.38,3,93.50,3,.29,3,792.39,3,29.97,3,20.46,3,238.30,3,.00,3,11.98,
1,2016,74,856,607,20.41,3,93.50,3,.20,3,516.87,3,29.97,3,20.11,3,233.30,3,.00,3,11.83,
1,2016,74,857,607,20.38,3,93.50,3,.49,3,1296.24,3,29.97,3,18.67,3,233.60,3,.00,3,12.27,
1,2016,74,858,607,20.35,3,93.40,3,.28,3,722.82,3,29.97,3,21.05,3,224.80,3,.00,3,11.86,
1,2016,74,859,607,20.28,3,93.50,3,.18,3,472.71,3,29.97,3,19.11,3,234.90,3,.00,3,11.69,
1,2016,74,900,607,20.28,3,93.40,3,.19,3,487.22,3,29.97,3,19.68,3,236.70,3,.00,3,11.65,
1,2016,74,901,607,20.31,3,93.70,3,.17,3,455.35,3,29.97,3,19.39,3,238.10,3,.00,3,11.66,
1,2016,74,902,607,20.28,3,93.60,3,.44,3,1167.70,3,29.97,3,19.12,3,236.00,3,.00,3,12.40,
1,2016,74,903,607,20.35,3,93.80,3,.12,3,343.83,3,29.97,3,19.25,3,233.70,3,.00,3,11.56,
1,2016,74,904,607,20.31,3,93.70,3,.13,3,362.03,3,29.97,3,18.85,3,236.70,3,.00,3,11.42,
1,2016,74,905,607,20.28,3,93.70,3,.14,3,374.40,3,29.97,3,18.63,3,237.60,3,.00,3,11.50,
1,2016,74,906,607,20.31,3,93.80,3,.19,3,466.96,3,29.97,3,18.39,3,238.60,3,.00,3,11.47,
1,2016,74,907,607,20.28,3,93.80,3,.21,3,532.30,3,29.97,3,19.07,3,242.60,3,.00,3,11.60,
1,2016,74,908,607,20.28,3,94.00,3,.20,3,490.26,3,29.97,3,17.69,3,239.40,3,.00,3,11.53,
1,2016,74,909,607,20.24,3,93.90,3,.21,3,514.75,3,29.97,3,17.61,3,237.50,3,.00,3,11.56,
1,2016,74,910,607,20.38,3,93.90,3,.22,3,546.81,3,29.97,3,17.47,3,240.60,3,.00,3,11.62,
1,2016,74,911,607,20.18,3,93.80,3,.25,3,604.57,3,29.97,3,19.85,3,245.40,3,.00,3,11.63,
1,2016,74,912,607,20.28,3,93.90,3,.18,3,201.53,3,29.97,3,19.71,3,244.70,3,.00,3,11.61,
1,2016,74,913,607,20.35,3,94.00,3,.17,3,169.14,3,29.97,3,18.10,3,238.70,3,.00,3,11.65,
1,2016,74,914,607,20.35,3,93.80,3,.13,3,23.73,3,29.97,3,18.53,3,247.20,3,.00,3,11.59,
1,2016,74,915,607,20.38,3,93.90,3,.20,3,28.76,3,29.97,3,19.30,3,242.70,3,.00,3,11.71,
1,2016,74,916,607,20.28,3,94.00,3,.19,3,15.39,3,29.97,3,18.40,3,235.40,3,.00,3,11.61,
1,2016,74,917,607,20.38,3,93.80,3,.19,3,24.94,3,29.97,3,17.94,3,248.30,3,.00,3,12.19,
1,2016,74,918,607,20.35,3,93.70,3,.15,3,41.13,3,29.97,3,20.35,3,243.40,3,.00,3,11.57,
1,2016,74,919,607,20.28,3,93.70,3,.18,3,58.83,3,29.97,3,19.76,3,250.00,3,.00,3,11.61,
1,2016,74,920,607,20.38,3,94.00,3,.22,3,109.61,3,29.98,3,18.02,3,244.80,3,.00,3,11.76,
1,2016,74,921,607,20.38,3,93.80,3,.18,3,.91,3,29.98,3,18.08,3,246.80,3,.00,3,11.77,
1,2016,74,922,607,20.41,3,93.90,3,.14,3,43.85,3,29.98,3,16.98,3,245.70,3,.00,3,11.79,
1,2016,74,923,607,20.35,3,93.70,3,.17,3,57.42,3,29.98,3,18.21,3,247.80,3,.00,3,11.80,
1,2016,74,924,607,20.31,3,93.90,3,.16,3,.30,3,29.97,3,17.99,3,252.80,3,.00,3,11.84,
1,2016,74,925,607,20.31,3,93.70,3,.15,3,.50,3,29.97,3,18.27,3,250.20,3,.00,3,11.87,
1,2016,74,926,607,20.35,3,93.80,3,.17,3,.40,3,29.97,3,17.56,3,247.90,3,.00,3,11.77,
1,2016,74,927,607,20.41,3,93.70,3,.16,3,.30,3,29.98,3,17.43,3,246.40,3,.00,3,11.75,
1,2016,74,928,607,20.31,3,93.50,3,.21,3,254.81,3,29.98,3,18.82,3,243.20,3,.00,3,11.87,
1,2016,74,929,607,20.35,3,93.90,3,.14,3,224.95,3,29.98,3,18.56,3,249.00,3,.00,3,11.80,
1,2016,74,930,607,20.38,3,93.80,3,.17,3,687.43,3,29.97,3,17.72,3,248.50,3,.00,3,12.51,
1,2016,74,931,607,20.48,3,94.00,3,.19,3,330.03,3,29.97,3,15.43,3,245.40,3,.00,3,11.92,
1,2016,74,932,607,20.38,3,93.90,3,.19,3,205.94,3,29.98,3,17.03,3,246.10,3,.00,3,11.72,
1,2016,74,933,607,20.41,3,94.00,3,.19,3,380.00,3,29.97,3,16.25,3,241.00,3,.00,3,11.81,
1,2016,74,934,607,20.41,3,94.00,3,.16,3,245.96,3,29.97,3,17.73,3,250.20,3,.00,3,11.66,
1,2016,74,935,607,20.35,3,94.10,3,.17,3,258.93,3,29.98,3,18.05,3,244.80,3,.00,3,11.61,
1,2016,74,936,607,20.38,3,94.00,3,.16,3,162.10,3,29.97,3,18.39,3,243.40,3,.00,3,11.61,
1,2016,74,937,607,20.35,3,94.00,3,.19,3,219.72,3,29.97,3,17.82,3,239.30,3,.00,3,11.66,
1,2016,74,938,607,20.41,3,94.20,3,.20,3,192.87,3,29.97,3,18.05,3,244.80,3,.00,3,11.64,
1,2016,74,939,607,20.38,3,94.30,3,.17,3,215.00,3,29.97,3,16.52,3,246.20,3,.00,3,11.68,
1,2016,74,940,607,20.38,3,94.20,3,.19,3,24.54,3,29.98,3,16.66,3,238.20,3,.00,3,11.70,
1,2016,74,941,607,20.38,3,94.20,3,.19,3,35.50,3,29.98,3,16.93,3,241.40,3,.00,3,11.66,
1,2016,74,942,607,20.38,3,94.40,3,.15,3,472.11,3,29.98,3,16.09,3,242.20,3,.00,3,11.74,
1,2016,74,943,607,20.45,3,94.40,3,.20,3,.91,3,29.98,3,15.70,3,242.60,3,.00,3,11.67,
1,2016,74,944,607,20.52,3,94.40,3,.14,3,18.40,3,29.97,3,15.06,3,239.40,3,.00,3,11.69,
1,2016,74,945,607,20.38,3,94.40,3,.22,3,.50,3,29.97,3,16.46,3,244.00,3,.00,3,11.61,
1,2016,74,946,607,20.31,3,94.40,3,.21,3,1.01,3,29.97,3,18.15,3,240.70,3,.00,3,11.70,
1,2016,74,947,607,20.38,3,94.60,3,.19,3,.40,3,29.97,3,17.30,3,239.80,3,.00,3,11.62,
1,2016,74,948,607,20.35,3,94.60,3,.17,3,.50,3,29.97,3,16.69,3,240.70,3,.00,3,11.56,
1,2016,74,949,607,20.31,3,94.70,3,.16,3,.50,3,29.97,3,17.13,3,240.30,3,.00,3,11.52,
1,2016,74,950,607,20.41,3,94.50,3,.12,3,.50,3,29.97,3,18.49,3,243.70,3,.00,3,11.47,
1,2016,74,951,607,20.31,3,94.80,3,.12,3,.50,3,29.97,3,17.73,3,239.20,3,.00,3,11.45,
1,2016,74,952,607,20.28,3,94.70,3,.11,3,.50,3,29.97,3,16.75,3,241.80,3,.00,3,11.42,
1,2016,74,953,607,20.24,3,94.90,3,.13,3,.50,3,29.97,3,16.29,3,239.70,3,.00,3,11.44,
1,2016,74,954,607,20.24,3,94.90,3,.11,3,.50,3,29.97,3,16.29,3,240.00,3,.00,3,11.41,
1,2016,74,955,607,20.41,3,94.90,3,.11,3,.50,3,29.97,3,16.29,3,235.90,3,.00,3,11.44,
1,2016,74,956,607,20.28,3,94.80,3,.13,3,.60,3,29.97,3,17.79,3,245.70,3,.00,3,11.48,
1,2016,74,957,607,20.35,3,95.00,3,.14,3,.60,3,29.97,3,16.65,3,240.60,3,.00,3,11.64,
1,2016,74,958,607,20.31,3,95.10,3,.13,3,.50,3,29.97,3,16.50,3,245.20,3,.00,3,11.57,
1,2016,74,959,607,20.35,3,94.90,3,.13,3,.70,3,29.97,3,17.95,3,241.40,3,.00,3,11.77,
1,2016,74,1000,607,20.28,3,95.00,3,.12,3,.60,3,29.97,3,18.37,3,237.20,3,.00,3,11.93,
1,2016,74,1001,607,20.24,3,94.80,3,.15,3,.70,3,29.97,3,20.17,3,238.30,3,.00,3,13.07,
1,2016,74,1002,607,20.35,3,94.90,3,.10,3,.70,3,29.97,3,19.12,3,239.00,3,.00,3,13.06,
1,2016,74,1003,607,20.31,3,94.80,3,.12,3,.70,3,29.97,3,18.11,3,242.70,3,.00,3,13.07,
1,2016,74,1004,607,20.28,3,94.80,3,.13,3,.70,3,29.97,3,17.29,3,239.30,3,.00,3,12.99,
1,2016,74,1005,607,20.35,3,94.80,3,.11,3,.60,3,29.97,3,19.36,3,237.70,3,.00,3,13.07,
1,2016,74,1006,607,20.38,3,94.60,3,.11,3,.50,3,29.97,3,19.04,3,240.50,3,.00,3,13.04,
1,2016,74,1007,607,20.31,3,94.50,3,.10,3,.70,3,29.97,3,20.24,3,234.60,3,.00,3,13.07,
1,2016,74,1008,607,20.41,3,94.60,3,.16,3,.70,3,29.97,3,19.63,3,244.50,3,.00,3,13.07,
1,2016,74,1009,607,20.38,3,94.50,3,.17,3,.70,3,29.97,3,18.54,3,241.70,3,.00,3,13.07,
1,2016,74,1010,607,20.35,3,94.50,3,.12,3,.70,3,29.97,3,18.48,3,238.50,3,.00,3,13.07,
1,2016,74,1011,607,20.38,3,94.50,3,.11,3,.60,3,29.97,3,18.00,3,239.90,3,.00,3,13.07,
1,2016,74,1012,607,20.38,3,94.20,3,.09,3,.60,3,29.97,3,19.57,3,243.90,3,.00,3,13.07,
1,2016,74,1013,607,20.41,3,94.40,3,.14,3,.70,3,29.97,3,20.46,3,243.00,3,.00,3,13.07,
1,2016,74,1014,607,20.35,3,94.50,3,.11,3,.70,3,29.97,3,18.81,3,240.30,3,.00,3,13.07,
1,2016,74,1015,607,20.35,3,94.20,3,.22,3,.80,3,29.97,3,19.21,3,242.70,3,.00,3,13.07,
1,2016,74,1016,607,20.41,3,94.10,3,.19,3,.80,3,29.97,3,19.56,3,239.10,3,.00,3,13.07,
1,2016,74,1017,607,20.41,3,94.40,3,.22,3,.80,3,29.97,3,19.47,3,245.30,3,.00,3,13.07,
1,2016,74,1018,607,20.41,3,94.10,3,.20,3,.91,3,29.97,3,20.31,3,242.60,3,.00,3,13.07,
1,2016,74,1019,607,20.38,3,94.20,3,.23,3,.91,3,29.97,3,19.61,3,241.20,3,.00,3,13.07,
1,2016,74,1020,607,20.45,3,94.30,3,.26,3,.60,3,29.97,3,20.15,3,240.80,3,.00,3,13.07,
1,2016,74,1021,607,20.45,3,94.30,3,.29,3,.80,3,29.97,3,18.42,3,246.70,3,.00,3,13.07,
1,2016,74,1022,607,20.48,3,94.10,3,.29,3,1.11,3,29.97,3,19.01,3,243.40,3,.00,3,11.94,
1,2016,74,1023,607,20.48,3,94.10,3,.31,3,1.51,3,29.97,3,18.80,3,240.20,3,.00,3,11.93,
1,2016,74,1024,607,20.41,3,94.30,3,.28,3,2.41,3,29.97,3,18.36,3,244.30,3,.00,3,11.94,
1,2016,74,1025,607,20.41,3,94.30,3,.26,3,2.41,3,29.97,3,17.51,3,247.00,3,.00,3,11.99,
1,2016,74,1026,607,20.52,3,94.30,3,.23,3,1.61,3,29.97,3,17.53,3,246.00,3,.00,3,12.05,
1,2016,74,1027,607,20.45,3,94.30,3,.22,3,3.42,3,29.97,3,17.57,3,255.60,3,.00,3,12.69,
1,2016,74,1028,607,20.45,3,94.40,3,.22,3,4.42,3,29.97,3,18.05,3,248.70,3,.00,3,12.57,
1,2016,74,1029,607,20.52,3,94.30,3,.20,3,3.92,3,29.98,3,15.87,3,248.20,3,.00,3,12.53,
1,2016,74,1030,607,20.52,3,94.40,3,.22,3,1.01,3,29.97,3,16.84,3,244.70,3,.00,3,12.37,
1,2016,74,1031,607,20.48,3,94.30,3,.19,3,.91,3,29.97,3,18.61,3,244.10,3,.00,3,12.87,
1,2016,74,1032,607,20.48,3,94.30,3,.23,3,.91,3,29.97,3,18.09,3,243.50,3,.00,3,11.98,
1,2016,74,1033,607,20.52,3,94.40,3,.25,3,1.01,3,29.97,3,17.27,3,242.60,3,.00,3,12.32,
1,2016,74,1034,607,20.52,3,94.20,3,.25,3,.91,3,29.98,3,19.02,3,245.60,3,.00,3,12.04,
1,2016,74,1035,607,20.52,3,94.50,3,.25,3,.91,3,29.98,3,18.02,3,248.10,3,.00,3,12.24,
1,2016,74,1036,607,20.48,3,94.40,3,.24,3,.91,3,29.97,3,17.79,3,245.00,3,.00,3,11.92,
1,2016,74,1037,607,20.55,3,94.40,3,.27,3,.91,3,29.97,3,15.43,3,249.60,3,.00,3,12.16,
1,2016,74,1038,607,20.55,3,94.40,3,.17,3,.80,3,29.97,3,17.36,3,247.70,3,.00,3,12.65,
1,2016,74,1039,607,20.52,3,94.50,3,.18,3,.80,3,29.97,3,15.21,3,248.10,3,.00,3,12.15,
1,2016,74,1040,607,20.52,3,94.20,3,.14,3,.70,3,29.97,3,16.09,3,243.70,3,.00,3,12.10,
1,2016,74,1041,607,20.58,3,94.20,3,.13,3,.60,3,29.97,3,17.34,3,251.70,3,.00,3,12.19,
1,2016,74,1042,607,20.62,3,94.30,3,.10,3,.60,3,29.97,3,16.55,3,246.40,3,.00,3,12.71,
1,2016,74,1043,607,20.52,3,94.30,3,.08,3,.60,3,29.97,3,15.97,3,250.20,3,.00,3,12.61,
1,2016,74,1044,607,20.45,3,94.10,3,.08,3,.50,3,29.97,3,16.96,3,241.40,3,.00,3,12.58,
1,2016,74,1045,607,20.58,3,94.20,3,.10,3,.50,3,29.97,3,17.88,3,243.60,3,.00,3,12.63,
1,2016,74,1046,607,20.58,3,94.20,3,.08,3,.50,3,29.97,3,17.04,3,246.70,3,.00,3,12.56,
1,2016,74,1047,607,20.55,3,94.00,3,.07,3,.60,3,29.97,3,17.42,3,244.60,3,.00,3,12.56,
1,2016,74,1048,607,20.55,3,93.90,3,.06,3,.60,3,29.97,3,17.95,3,248.50,3,.00,3,12.51,
1,2016,74,1049,607,20.58,3,93.80,3,.08,3,.50,3,29.97,3,17.56,3,245.90,3,.00,3,12.52,
1,2016,74,1050,607,20.65,3,93.80,3,.08,3,.50,3,29.97,3,17.27,3,249.60,3,.00,3,12.56,
1,2016,74,1051,607,20.55,3,93.90,3,.06,3,.50,3,29.97,3,17.90,3,247.20,3,.00,3,12.52,
1,2016,74,1052,607,20.55,3,93.50,3,.08,3,.60,3,29.97,3,17.67,3,244.70,3,.00,3,12.51,
1,2016,74,1053,607,20.58,3,93.80,3,.07,3,.60,3,29.97,3,16.95,3,244.30,3,.00,3,12.53,
1,2016,74,1054,607,20.58,3,94.00,3,.07,3,.50,3,29.97,3,16.26,3,255.70,3,.00,3,12.50,
1,2016,74,1055,607,20.62,3,93.50,3,.06,3,.60,3,29.97,3,18.11,3,247.20,3,.00,3,12.47,
1,2016,74,1056,607,20.65,3,93.60,3,.06,3,.50,3,29.97,3,17.69,3,242.60,3,.00,3,12.52,
1,2016,74,1057,607,20.65,3,93.70,3,.06,3,.60,3,29.97,3,16.20,3,242.90,3,.00,3,12.50,
1,2016,74,1058,607,20.65,3,93.50,3,.07,3,.60,3,29.96,3,16.21,3,238.60,3,.00,3,12.50,
1,2016,74,1059,607,20.65,3,93.60,3,.07,3,.60,3,29.97,3,16.08,3,246.10,3,.00,3,12.46,
1,2016,74,1100,607,20.65,3,93.50,3,.06,3,.60,3,29.96,3,16.00,3,243.00,3,.00,3,12.51,
1,2016,74,1101,607,20.65,3,93.50,3,.06,3,.60,3,29.96,3,16.01,3,237.90,3,.00,3,12.51,
1,2016,74,1102,607,20.58,3,93.40,3,.06,3,.60,3,29.96,3,17.07,3,241.60,3,.00,3,12.47,
1,2016,74,1103,607,20.62,3,93.30,3,.06,3,.60,3,29.96,3,17.64,3,241.90,3,.00,3,12.53,
1,2016,74,1104,607,20.58,3,93.30,3,.06,3,.60,3,29.96,3,17.52,3,242.40,3,.00,3,12.39,
1,2016,74,1105,607,20.75,3,93.60,3,.06,3,.60,3,29.97,3,15.99,3,242.30,3,.00,3,12.54,
1,2016,74,1106,607,20.65,3,93.70,3,.06,3,.50,3,29.96,3,16.09,3,244.00,3,.00,3,12.51,
1,2016,74,1107,607,20.69,3,93.40,3,.06,3,.60,3,29.96,3,17.19,3,237.70,3,.00,3,12.55,
1,2016,74,1108,607,20.65,3,93.60,3,.06,3,.60,3,29.96,3,15.91,3,235.80,3,.00,3,12.58,
1,2016,74,1109,607,20.62,3,93.50,3,.06,3,.60,3,29.96,3,16.47,3,243.90,3,.00,3,12.79,
1,2016,74,1110,607,20.69,3,93.60,3,.06,3,.60,3,29.96,3,15.54,3,239.10,3,.00,3,12.92,
1,2016,74,1111,607,20.69,3,93.50,3,.06,3,.60,3,29.96,3,15.29,3,242.30,3,.00,3,12.92,
1,2016,74,1112,607,20.69,3,93.60,3,.06,3,.60,3,29.96,3,17.18,3,242.80,3,.00,3,12.93,
1,2016,74,1113,607,20.69,3,93.20,3,.06,3,.60,3,29.96,3,17.15,3,242.60,3,.00,3,12.94,
1,2016,74,1114,607,20.72,3,93.50,3,.06,3,.60,3,29.96,3,16.68,3,247.60,3,.00,3,12.94,
1,2016,74,1115,607,20.65,3,93.10,3,.06,3,.60,3,29.96,3,16.94,3,248.00,3,.00,3,12.95,
1,2016,74,1116,607,20.65,3,93.40,3,.06,3,.50,3,29.96,3,17.23,3,245.10,3,.00,3,12.97,
1,2016,74,1117,607,20.72,3,93.30,3,.05,3,21.72,3,29.96,3,16.10,3,245.70,3,.00,3,12.97,
1,2016,74,1118,607,20.72,3,93.20,3,.06,3,18.20,3,29.96,3,16.23,3,249.20,3,.00,3,12.98,
1,2016,74,1119,607,20.69,3,93.00,3,.06,3,23.53,3,29.96,3,17.65,3,249.90,3,.00,3,12.98,
1,2016,74,1120,607,20.69,3,92.80,3,.06,3,20.21,3,29.96,3,16.89,3,243.50,3,.00,3,12.99,
1,2016,74,1121,607,20.69,3,92.50,3,.06,3,.50,3,29.96,3,17.25,3,245.60,3,.00,3,13.00,
1,2016,74,1122,607,20.75,3,92.90,3,.06,3,.50,3,29.96,3,15.99,3,244.40,3,.00,3,13.00,
1,2016,74,1123,607,20.75,3,92.60,3,.06,3,.50,3,29.96,3,17.09,3,244.80,3,.00,3,12.16,
1,2016,74,1124,607,20.72,3,92.80,3,.06,3,.50,3,29.96,3,16.24,3,241.70,3,.00,3,12.40,
1,2016,74,1125,607,20.69,3,92.50,3,.06,3,.60,3,29.96,3,16.87,3,244.90,3,.00,3,12.47,
1,2016,74,1126,607,20.82,3,92.40,3,.06,3,.50,3,29.96,3,16.41,3,244.50,3,.00,3,12.54,
1,2016,74,1127,607,20.75,3,92.80,3,.06,3,.40,3,29.96,3,15.98,3,239.10,3,.00,3,12.60,
1,2016,74,1128,607,20.75,3,92.60,3,.06,3,.50,3,29.96,3,16.59,3,246.50,3,.00,3,12.97,
1,2016,74,1129,607,20.69,3,92.40,3,.06,3,.50,3,29.96,3,16.01,3,233.50,3,.00,3,12.94,
1,2016,74,1130,607,20.75,3,92.60,3,.82,3,1705.68,3,29.96,3,16.06,3,239.10,3,.00,3,12.98,
1,2016,74,1131,607,20.75,3,92.70,3,.82,3,1704.47,3,29.96,3,15.53,3,241.60,3,.00,3,12.98,
1,2016,74,1132,607,20.79,3,92.90,3,.82,3,1711.74,3,29.95,3,15.48,3,241.10,3,.00,3,12.98,
1,2016,74,1133,607,20.85,3,92.70,3,.82,3,1709.62,3,29.96,3,15.77,3,243.50,3,.00,3,12.94,
1,2016,74,1134,607,20.75,3,92.90,3,.82,3,1706.91,3,29.96,3,15.58,3,240.40,3,.00,3,12.97,
1,2016,74,1135,607,20.82,3,93.10,3,.82,3,1712.95,3,29.96,3,15.86,3,241.50,3,.00,3,12.95,
1,2016,74,1136,607,20.69,3,92.70,3,.82,3,1712.94,3,29.96,3,16.72,3,236.50,3,.00,3,13.00,
1,2016,74,1137,607,20.65,3,93.10,3,.82,3,1714.15,3,29.95,3,16.23,3,243.30,3,.00,3,13.00,
1,2016,74,1138,607,20.69,3,92.80,3,.83,3,1718.69,3,29.96,3,16.23,3,238.60,3,.00,3,13.02,
1,2016,74,1139,607,20.69,3,92.80,3,.82,3,1712.94,3,29.96,3,16.95,3,239.80,3,.00,3,13.02,
1,2016,74,1140,607,20.75,3,93.20,3,.82,3,1714.18,3,29.96,3,17.19,3,241.10,3,.00,3,13.02,
1,2016,74,1141,607,20.72,3,93.20,3,.82,3,1714.18,3,29.95,3,17.44,3,238.80,3,.00,3,13.02,
1,2016,74,1142,607,20.69,3,92.90,3,.82,3,1714.16,3,29.96,3,17.35,3,241.40,3,.00,3,13.02,
1,2016,74,1143,607,20.69,3,93.00,3,.82,3,1712.95,3,29.95,3,17.30,3,242.80,3,.00,3,13.03,
1,2016,74,1144,607,20.72,3,92.90,3,.83,3,1717.47,3,29.95,3,16.60,3,251.50,3,.00,3,13.03,
1,2016,74,1145,607,20.69,3,93.00,3,.82,3,1716.26,3,29.96,3,17.16,3,242.70,3,.00,3,13.03,
1,2016,74,1146,607,20.75,3,92.80,3,.82,3,1714.76,3,29.95,3,17.12,3,244.50,3,.00,3,13.04,
1,2016,74,1147,607,20.79,3,93.10,3,.82,3,1710.52,3,29.95,3,15.57,3,237.70,3,.00,3,13.03,
1,2016,74,1148,607,20.69,3,92.70,3,.83,3,1718.09,3,29.95,3,16.90,3,245.80,3,.00,3,13.03,
1,2016,74,1149,607,20.72,3,92.30,3,.82,3,1714.46,3,29.95,3,17.40,3,244.00,3,.00,3,13.03,
1,2016,74,1150,607,20.79,3,93.00,3,.82,3,1716.89,3,29.95,3,15.55,3,240.60,3,.00,3,13.03,
1,2016,74,1151,607,20.69,3,92.70,3,.83,3,1720.22,3,29.95,3,16.95,3,245.40,3,.00,3,13.03,
1,2016,74,1152,607,20.82,3,92.60,3,.82,3,1716.59,3,29.95,3,17.18,3,246.40,3,.00,3,13.03,
1,2016,74,1153,607,20.85,3,92.40,3,.83,3,1718.41,3,29.95,3,17.63,3,245.10,3,.00,3,13.03,
1,2016,74,1154,607,20.79,3,92.00,3,.83,3,1719.62,3,29.95,3,18.20,3,245.30,3,.00,3,12.19,
1,2016,74,1155,607,20.89,3,92.40,3,.82,3,1717.18,3,29.95,3,15.87,3,248.40,3,.00,3,12.37,
1,2016,74,1156,607,20.92,3,92.30,3,.82,3,1713.25,3,29.95,3,15.64,3,248.90,3,.00,3,12.47,
1,2016,74,1157,607,20.85,3,92.50,3,.83,3,1718.40,3,29.95,3,15.13,3,248.30,3,.00,3,12.48,
1,2016,74,1158,607,20.89,3,91.80,3,.82,3,1717.80,3,29.95,3,16.71,3,248.10,3,.00,3,12.45,
1,2016,74,1159,607,20.82,3,92.10,3,.82,3,1712.96,3,29.95,3,17.73,3,244.10,3,.00,3,12.36,
1,2016,74,1200,607,20.89,3,92.30,3,.82,3,1713.56,3,29.95,3,17.02,3,245.80,3,.00,3,12.44,
1,2016,74,1201,607,20.92,3,92.10,3,.82,3,1711.13,3,29.95,3,15.56,3,246.00,3,.00,3,12.44,
1,2016,74,1202,607,20.89,3,92.40,3,.81,3,1712.33,3,29.95,3,16.16,3,245.20,3,.00,3,12.34,
1,2016,74,1203,607,20.89,3,91.90,3,.81,3,1712.95,3,29.95,3,16.07,3,239.60,3,.00,3,12.42,
1,2016,74,1204,607,20.82,3,91.70,3,.81,3,1717.18,3,29.95,3,17.33,3,246.40,3,.00,3,12.29,
1,2016,74,1205,607,20.85,3,91.80,3,.80,3,1712.35,3,29.95,3,17.06,3,244.80,3,.00,3,12.40,
1,2016,74,1206,607,20.85,3,91.90,3,.79,3,1709.33,3,29.95,3,16.20,3,245.90,3,.00,3,12.41,
1,2016,74,1207,607,20.85,3,91.60,3,.79,3,1709.63,3,29.95,3,17.03,3,246.60,3,.00,3,12.41,
1,2016,74,1208,607,20.85,3,91.80,3,.78,3,1708.42,3,29.95,3,16.53,3,250.40,3,.00,3,12.41,
1,2016,74,1209,607,20.92,3,91.80,3,.77,3,1703.31,3,29.95,3,16.05,3,252.40,3,.00,3,12.39,
1,2016,74,1210,607,20.92,3,92.00,3,.77,3,1710.27,3,29.95,3,16.81,3,245.30,3,.00,3,12.38,
1,2016,74,1211,607,20.79,3,91.30,3,.76,3,1708.73,3,29.95,3,16.99,3,245.30,3,.00,3,12.35,
1,2016,74,1212,607,20.89,3,92.10,3,.75,3,1705.10,3,29.95,3,16.96,3,242.70,3,.00,3,12.43,
1,2016,74,1213,607,20.85,3,91.60,3,.75,3,1709.31,3,29.95,3,15.17,3,241.60,3,.00,3,12.39,
1,2016,74,1214,607,20.89,3,91.60,3,.74,3,1707.50,3,29.94,3,16.83,3,244.20,3,.00,3,12.39,
1,2016,74,1215,607,20.85,3,92.00,3,.73,3,1703.25,3,29.94,3,15.75,3,239.60,3,.00,3,12.39,
1,2016,74,1216,607,20.89,3,91.50,3,.72,3,1702.65,3,29.94,3,14.78,3,245.00,3,.00,3,12.38,
1,2016,74,1217,607,20.82,3,91.80,3,.72,3,1699.33,3,29.94,3,16.36,3,244.10,3,.00,3,12.36,
1,2016,74,1218,607,20.92,3,92.30,3,.71,3,1700.84,3,29.94,3,14.05,3,241.80,3,.00,3,12.38,
1,2016,74,1219,607,20.92,3,91.50,3,.71,3,1698.43,3,29.94,3,15.64,3,248.30,3,.00,3,12.42,
1,2016,74,1220,607,20.92,3,91.90,3,.71,3,1701.46,3,29.94,3,16.18,3,246.10,3,.00,3,12.93,
1,2016,74,1221,607,20.89,3,91.90,3,.70,3,1697.53,3,29.94,3,15.48,3,240.70,3,.00,3,12.93,
1,2016,74,1222,607,20.89,3,92.40,3,.70,3,1696.02,3,29.94,3,13.92,3,233.80,3,.00,3,12.94,
1,2016,74,1223,607,20.89,3,92.20,3,.70,3,1695.12,3,29.94,3,15.69,3,238.60,3,.00,3,12.95,
1,2016,74,1224,607,20.99,3,92.40,3,.69,3,1695.40,3,29.94,3,14.42,3,238.70,3,.00,3,12.96,
1,2016,74,1225,607,20.89,3,92.40,3,.69,3,1692.68,3,29.94,3,13.99,3,237.80,3,.00,3,12.97,
1,2016,74,1226,607,20.92,3,92.20,3,.69,3,1689.06,3,29.94,3,14.16,3,246.00,3,.00,3,12.97,
1,2016,74,1227,607,20.89,3,91.70,3,.81,3,1690.57,3,29.94,3,16.28,3,242.30,3,.00,3,12.98,
1,2016,74,1228,607,20.89,3,92.10,3,.81,3,1685.73,3,29.94,3,15.78,3,241.00,3,.00,3,12.98,
1,2016,74,1229,607,20.85,3,92.00,3,.81,3,1687.85,3,29.94,3,16.03,3,247.10,3,.00,3,12.97,
1,2016,74,1230,607,20.85,3,92.50,3,.81,3,1684.83,3,29.94,3,16.19,3,240.80,3,.00,3,13.00,
1,2016,74,1231,607,20.82,3,91.90,3,.81,3,1686.65,3,29.94,3,16.02,3,232.30,3,.00,3,12.97,
1,2016,74,1232,607,20.82,3,92.20,3,.81,3,1682.11,3,29.94,3,17.27,3,240.10,3,.00,3,13.00,
1,2016,74,1233,607,20.89,3,92.50,3,.81,3,1682.42,3,29.94,3,16.22,3,242.70,3,.00,3,12.96,
1,2016,74,1234,607,20.89,3,92.10,3,.81,3,1676.37,3,29.94,3,16.69,3,238.10,3,.00,3,12.98,
1,2016,74,1235,607,20.85,3,92.00,3,.81,3,1676.07,3,29.94,3,16.40,3,232.80,3,.00,3,13.00,
1,2016,74,1236,607,20.92,3,92.50,3,.81,3,1674.86,3,29.94,3,15.16,3,240.90,3,.00,3,13.02,
1,2016,74,1237,607,20.89,3,92.30,3,.81,3,1673.34,3,29.94,3,16.19,3,236.80,3,.00,3,13.02,
1,2016,74,1238,607,20.85,3,92.20,3,.81,3,1670.95,3,29.94,3,16.76,3,235.50,3,.00,3,13.02,
1,2016,74,1239,607,20.92,3,92.50,3,.81,3,1667.93,3,29.94,3,15.45,3,233.50,3,.00,3,13.02,
1,2016,74,1240,607,20.92,3,92.40,3,.80,3,1661.85,3,29.93,3,13.91,3,238.50,3,.00,3,13.02,
1,2016,74,1241,607,20.92,3,92.20,3,.80,3,1661.55,3,29.93,3,15.54,3,239.20,3,.00,3,13.03,
1,2016,74,1242,607,20.99,3,92.80,3,.80,3,1662.15,3,29.93,3,14.78,3,226.50,3,.00,3,13.03,
1,2016,74,1243,607,20.89,3,92.40,3,.80,3,1660.04,3,29.93,3,16.32,3,235.50,3,.00,3,13.03,
1,2016,74,1244,607,20.99,3,92.40,3,.80,3,1657.01,3,29.93,3,16.21,3,236.00,3,.00,3,13.03,
1,2016,74,1245,607,20.89,3,92.40,3,.80,3,1654.90,3,29.94,3,16.57,3,233.50,3,.00,3,13.03,
1,2016,74,1246,607,20.85,3,92.20,3,.80,3,1654.59,3,29.93,3,16.89,3,238.00,3,.00,3,13.03,
1,2016,74,1247,607,20.85,3,92.30,3,.80,3,1652.48,3,29.94,3,17.03,3,238.30,3,.00,3,13.03,
1,2016,74,1248,607,20.96,3,92.50,3,.80,3,1650.36,3,29.94,3,15.13,3,239.90,3,.00,3,13.04,
1,2016,74,1249,607,20.89,3,92.30,3,.80,3,1647.62,3,29.93,3,16.46,3,237.20,3,.00,3,13.03,
1,2016,74,1250,607,20.92,3,92.70,3,.79,3,1641.57,3,29.94,3,15.37,3,237.80,3,.00,3,13.04,
1,2016,74,1251,607,20.89,3,92.60,3,.79,3,1641.57,3,29.94,3,15.00,3,235.00,3,.00,3,13.04,
1,2016,74,1252,607,20.92,3,92.50,3,.79,3,1637.95,3,29.94,3,15.48,3,238.30,3,.00,3,13.03,
1,2016,74,1253,607,20.89,3,92.30,3,.79,3,1636.14,3,29.94,3,15.25,3,238.10,3,.00,3,13.04,
1,2016,74,1254,607,20.89,3,92.20,3,.79,3,1634.93,3,29.93,3,16.08,3,232.60,3,.00,3,13.04,
1,2016,74,1255,607,20.79,3,92.60,3,.79,3,1633.11,3,29.93,3,15.71,3,229.90,3,.00,3,13.04,
1,2016,74,1256,607,20.82,3,92.60,3,.79,3,1632.51,3,29.93,3,16.03,3,240.60,3,.00,3,11.56,
1,2016,74,1257,607,20.96,3,92.60,3,.78,3,1622.53,3,29.93,3,16.23,3,226.70,3,.00,3,11.86,
1,2016,74,1258,607,20.96,3,92.80,3,.79,3,1625.86,3,29.93,3,15.85,3,237.00,3,.00,3,11.97,
1,2016,74,1259,607,20.82,3,92.50,3,.78,3,1618.30,3,29.93,3,14.99,3,233.20,3,.00,3,11.94,
1,2016,74,1300,607,20.92,3,92.90,3,.78,3,1617.40,3,29.93,3,14.24,3,233.20,3,.00,3,11.94,
1,2016,74,1301,607,20.99,3,92.90,3,.78,3,1616.19,3,29.93,3,14.97,3,237.80,3,.00,3,12.02,
1,2016,74,1302,607,20.89,3,93.30,3,.78,3,1612.56,3,29.93,3,13.92,3,231.60,3,.00,3,11.94,
1,2016,74,1303,607,20.89,3,93.10,3,.78,3,1614.98,3,29.94,3,16.76,3,236.30,3,.00,3,12.02,
1,2016,74,1304,607,20.79,3,93.40,3,.78,3,1609.54,3,29.94,3,16.40,3,236.60,3,.00,3,11.95,
1,2016,74,1305,607,20.89,3,93.20,3,.78,3,1607.42,3,29.94,3,15.84,3,236.40,3,.00,3,12.00,
1,2016,74,1306,607,20.82,3,93.00,3,.78,3,1608.93,3,29.93,3,15.50,3,230.80,3,.00,3,12.00,
1,2016,74,1307,607,20.85,3,93.30,3,.77,3,1600.79,3,29.93,3,15.52,3,232.40,3,.00,3,12.00,
1,2016,74,1308,607,20.79,3,93.70,3,.77,3,1600.79,3,29.93,3,16.81,3,229.70,3,.00,3,12.00,
1,2016,74,1309,607,20.69,3,93.30,3,.77,3,1597.72,3,29.93,3,17.46,3,234.70,3,.00,3,11.99,
1,2016,74,1310,607,20.82,3,93.60,3,.77,3,1596.51,3,29.93,3,17.17,3,230.30,3,.00,3,11.99,
1,2016,74,1311,607,20.85,3,93.60,3,.77,3,1588.05,3,29.93,3,16.38,3,238.20,3,.00,3,11.99,
1,2016,74,1312,607,20.82,3,93.20,3,.77,3,1585.93,3,29.93,3,15.82,3,234.20,3,.00,3,11.99,
1,2016,74,1313,607,20.72,3,93.60,3,.77,3,1581.10,3,29.93,3,18.04,3,238.60,3,.00,3,11.99,
1,2016,74,1314,607,20.72,3,93.90,3,.76,3,1575.05,3,29.93,3,16.14,3,229.70,3,.00,3,11.98,
1,2016,74,1315,607,20.82,3,93.90,3,.76,3,1574.45,3,29.93,3,15.79,3,229.10,3,.00,3,11.98,
1,2016,74,1316,607,20.79,3,93.80,3,.76,3,1574.15,3,29.93,3,15.48,3,227.40,3,.00,3,11.97,
1,2016,74,1317,607,20.82,3,93.80,3,.76,3,1569.90,3,29.93,3,17.00,3,230.70,3,.00,3,11.97,
1,2016,74,1318,607,20.75,3,93.50,3,.76,3,1567.77,3,29.93,3,17.51,3,234.80,3,.00,3,11.96,
1,2016,74,1319,607,20.79,3,93.80,3,.76,3,1565.05,3,29.93,3,17.59,3,224.90,3,.00,3,11.95,
1,2016,74,1320,607,20.75,3,93.40,3,.76,3,1562.32,3,29.93,3,17.46,3,239.40,3,.00,3,11.95,
1,2016,74,1321,607,20.69,3,93.70,3,.76,3,1558.69,3,29.93,3,17.74,3,235.40,3,.00,3,11.94,
1,2016,74,1322,607,20.79,3,93.80,3,.75,3,1555.06,3,29.93,3,16.79,3,241.30,3,.00,3,11.94,
1,2016,74,1323,607,20.75,3,93.50,3,.75,3,1545.69,3,29.92,3,17.56,3,234.40,3,.00,3,11.93,
1,2016,74,1324,607,20.75,3,93.60,3,.75,3,1548.73,3,29.93,3,16.77,3,233.90,3,.00,3,11.92,
1,2016,74,1325,607,20.72,3,93.50,3,.75,3,1546.92,3,29.93,3,18.33,3,235.80,3,.00,3,11.92,
1,2016,74,1326,607,20.75,3,93.70,3,.75,3,1544.82,3,29.93,3,17.59,3,233.40,3,.00,3,11.92,
1,2016,74,1327,607,20.85,3,93.60,3,.75,3,1540.89,3,29.93,3,16.48,3,233.00,3,.00,3,11.90,
1,2016,74,1328,607,20.75,3,93.50,3,.75,3,1536.36,3,29.92,3,16.24,3,232.30,3,.00,3,11.90,
1,2016,74,1329,607,20.82,3,93.60,3,.74,3,1531.83,3,29.92,3,17.05,3,236.90,3,.00,3,11.77,
1,2016,74,1330,607,20.82,3,93.90,3,.74,3,1525.18,3,29.92,3,16.32,3,238.70,3,.00,3,11.89,
1,2016,74,1331,607,20.85,3,93.20,3,.74,3,1524.58,3,29.92,3,17.11,3,238.30,3,.00,3,11.82,
1,2016,74,1332,607,20.79,3,93.30,3,.74,3,1514.89,3,29.92,3,17.54,3,232.80,3,.00,3,11.89,
1,2016,74,1333,607,20.79,3,93.80,3,.74,3,1511.26,3,29.92,3,15.39,3,238.90,3,.00,3,11.89,
1,2016,74,1334,607,20.89,3,93.90,3,.74,3,1512.18,3,29.92,3,15.86,3,233.30,3,.00,3,11.81,
1,2016,74,1335,607,20.92,3,93.40,3,.74,3,1512.18,3,29.92,3,16.83,3,231.50,3,.00,3,11.88,
1,2016,74,1336,607,20.85,3,93.60,3,.73,3,1496.18,3,29.92,3,16.32,3,234.00,3,.00,3,11.88,
1,2016,74,1337,607,20.92,3,93.60,3,.73,3,1501.93,3,29.92,3,16.58,3,228.20,3,.00,3,11.87,
1,2016,74,1338,607,20.89,3,93.60,3,.73,3,1499.47,3,29.92,3,16.13,3,232.60,3,.00,3,11.87,
1,2016,74,1339,607,20.82,3,93.10,3,.73,3,1497.96,3,29.92,3,17.13,3,231.50,3,.00,3,11.87,
1,2016,74,1340,607,20.82,3,93.30,3,.73,3,1489.81,3,29.92,3,17.82,3,231.20,3,.00,3,11.86,
1,2016,74,1341,607,20.85,3,93.20,3,.72,3,1486.48,3,29.92,3,17.24,3,232.00,3,.00,3,11.86,
1,2016,74,1342,607,20.85,3,93.20,3,.72,3,1485.89,3,29.92,3,15.74,3,232.50,3,.00,3,11.86,
1,2016,74,1343,607,20.85,3,93.70,3,.72,3,1481.05,3,29.92,3,15.50,3,228.70,3,.00,3,11.86,
1,2016,74,1344,607,20.92,3,93.50,3,.72,3,1476.54,3,29.92,3,15.58,3,235.00,3,.00,3,11.86,
1,2016,74,1345,607,20.89,3,93.30,3,.72,3,1472.61,3,29.92,3,17.00,3,237.10,3,.00,3,11.86,
1,2016,74,1346,607,20.89,3,93.70,3,.72,3,1471.08,3,29.92,3,16.77,3,233.00,3,.00,3,11.86,
1,2016,74,1347,607,20.89,3,93.50,3,.71,3,1467.14,3,29.92,3,16.26,3,242.10,3,.00,3,11.86,
1,2016,74,1348,607,20.89,3,93.10,3,.71,3,1457.46,3,29.92,3,17.45,3,233.50,3,.00,3,11.86,
1,2016,74,1349,607,20.89,3,93.10,3,.71,3,1454.73,3,29.92,3,16.30,3,230.80,3,.00,3,11.86,
1,2016,74,1350,607,20.92,3,93.40,3,.71,3,1450.80,3,29.92,3,16.96,3,232.60,3,.00,3,11.84,
1,2016,74,1351,607,20.89,3,93.10,3,.70,3,1445.34,3,29.92,3,16.73,3,231.30,3,.00,3,11.84,
1,2016,74,1352,607,20.92,3,93.30,3,.70,3,1443.53,3,29.92,3,16.42,3,238.50,3,.00,3,11.84,
1,2016,74,1353,607,20.96,3,93.00,3,.70,3,1437.17,3,29.92,3,17.15,3,229.30,3,.00,3,11.83,
1,2016,74,1354,607,20.89,3,93.20,3,.70,3,1434.15,3,29.91,3,16.99,3,229.90,3,.00,3,11.83,
1,2016,74,1355,607,20.89,3,93.40,3,.70,3,1430.52,3,29.91,3,16.40,3,230.70,3,.00,3,11.83,
1,2016,74,1356,607,20.92,3,92.90,3,.69,3,1424.77,3,29.91,3,17.37,3,237.30,3,.00,3,11.82,
1,2016,74,1357,607,20.96,3,93.20,3,.69,3,1421.74,3,29.91,3,15.86,3,232.20,3,.00,3,11.83,
1,2016,74,1358,607,20.92,3,92.70,3,.68,3,1270.52,3,29.91,3,16.91,3,234.20,3,.00,3,11.74,
1,2016,74,1359,607,20.99,3,93.10,3,.68,3,1269.31,3,29.92,3,17.49,3,229.90,3,.00,3,11.76,
1,2016,74,1400,607,20.89,3,92.80,3,.68,3,85.88,3,29.91,3,17.94,3,233.20,3,.00,3,11.74,
1,2016,74,1401,607,20.96,3,93.00,3,.68,3,1279.59,3,29.91,3,18.35,3,237.00,3,.00,3,11.81,
1,2016,74,1402,607,20.99,3,93.30,3,.68,3,1280.80,3,29.91,3,16.17,3,234.10,3,.00,3,11.81,
1,2016,74,1403,607,20.99,3,92.70,3,.68,3,82.16,3,29.91,3,17.19,3,234.70,3,.00,3,11.80,
1,2016,74,1404,607,20.99,3,92.90,3,.67,3,100.76,3,29.91,3,16.19,3,231.80,3,.00,3,11.72,
1,2016,74,1405,607,20.99,3,92.40,3,.66,3,90.71,3,29.91,3,16.32,3,236.00,3,.00,3,11.78,
1,2016,74,1406,607,21.06,3,93.40,3,.66,3,78.74,3,29.91,3,14.71,3,235.10,3,.00,3,11.78,
1,2016,74,1407,607,20.99,3,92.60,3,.66,3,52.19,3,29.91,3,16.77,3,236.40,3,.00,3,11.78,
1,2016,74,1408,607,20.99,3,92.80,3,.66,3,64.96,3,29.91,3,17.02,3,237.10,3,.00,3,11.77,
1,2016,74,1409,607,21.02,3,92.70,3,.66,3,42.44,3,29.91,3,17.35,3,233.30,3,.00,3,11.77,
1,2016,74,1410,607,21.09,3,93.20,3,.66,3,76.12,3,29.91,3,15.72,3,238.20,3,.00,3,11.77,
1,2016,74,1411,607,20.96,3,92.50,3,.66,3,1.11,3,29.91,3,18.81,3,239.10,3,.00,3,11.76,
1,2016,74,1412,607,20.99,3,92.60,3,.65,3,1.91,3,29.91,3,17.72,3,234.90,3,.00,3,11.75,
1,2016,74,1413,607,20.99,3,92.80,3,.65,3,1.81,3,29.91,3,17.23,3,241.90,3,.00,3,11.76,
1,2016,74,1414,607,21.06,3,92.30,3,.65,3,.60,3,29.91,3,17.39,3,242.90,3,.00,3,11.74,
1,2016,74,1415,607,20.96,3,92.70,3,.65,3,.60,3,29.91,3,16.29,3,232.50,3,.00,3,11.74,
1,2016,74,1416,607,21.09,3,92.50,3,.65,3,1.21,3,29.91,3,17.10,3,241.40,3,.00,3,11.74,
1,2016,74,1417,607,21.02,3,92.30,3,.64,3,.70,3,29.91,3,17.82,3,236.80,3,.00,3,11.74,
1,2016,74,1418,607,21.02,3,92.50,3,.64,3,1.01,3,29.91,3,16.89,3,234.60,3,.00,3,11.73,
1,2016,74,1419,607,21.02,3,92.00,3,.64,3,2.01,3,29.91,3,17.09,3,244.50,3,.00,3,11.73,
1,2016,74,1420,607,21.06,3,92.30,3,.63,3,1.91,3,29.91,3,16.49,3,240.70,3,.00,3,11.72,
1,2016,74,1421,607,21.13,3,92.40,3,.63,3,1.41,3,29.91,3,16.63,3,239.30,3,.00,3,11.72,
1,2016,74,1422,607,21.02,3,92.10,3,.62,3,1.31,3,29.91,3,16.77,3,238.20,3,.00,3,11.72,
1,2016,74,1423,607,20.92,3,92.00,3,.63,3,4.12,3,29.91,3,17.91,3,244.80,3,.00,3,11.71,
1,2016,74,1424,607,21.02,3,91.70,3,.62,3,13.07,3,29.91,3,17.14,3,237.70,3,.00,3,11.71,
1,2016,74,1425,607,21.06,3,91.90,3,.62,3,16.79,3,29.91,3,18.10,3,240.20,3,.00,3,11.69,
1,2016,74,1426,607,21.06,3,92.00,3,.62,3,15.79,3,29.91,3,16.23,3,235.10,3,.00,3,11.70,
1,2016,74,1427,607,21.13,3,92.20,3,.62,3,12.67,3,29.91,3,15.26,3,242.60,3,.00,3,11.62,
1,2016,74,1428,607,21.02,3,91.80,3,.62,3,17.70,3,29.91,3,15.89,3,238.80,3,.00,3,11.70,
1,2016,74,1429,607,21.06,3,91.90,3,.62,3,2.31,3,29.91,3,16.34,3,239.00,3,.00,3,11.58,
1,2016,74,1430,607,21.06,3,91.90,3,.61,3,2.51,3,29.91,3,15.92,3,238.90,3,.00,3,11.70,
1,2016,74,1431,607,21.09,3,91.90,3,.61,3,2.51,3,29.91,3,16.49,3,240.60,3,.00,3,11.69,
1,2016,74,1432,607,21.09,3,91.80,3,.60,3,.50,3,29.91,3,15.73,3,240.10,3,.00,3,11.68,
1,2016,74,1433,607,21.13,3,91.90,3,.60,3,2.51,3,29.91,3,15.09,3,238.60,3,.00,3,11.68,
1,2016,74,1434,607,21.13,3,91.80,3,.60,3,2.51,3,29.91,3,16.64,3,241.10,3,.00,3,11.61,
1,2016,74,1435,607,21.16,3,91.60,3,.60,3,2.61,3,29.91,3,16.71,3,235.80,3,.00,3,11.66,
1,2016,74,1436,607,21.13,3,91.80,3,.59,3,3.42,3,29.91,3,17.03,3,237.10,3,.00,3,11.66,
1,2016,74,1437,607,21.13,3,91.70,3,.59,3,2.82,3,29.91,3,16.41,3,241.00,3,.00,3,11.65,
1,2016,74,1438,607,21.19,3,91.50,3,.59,3,1108.13,3,29.91,3,15.55,3,236.30,3,.00,3,11.65,
1,2016,74,1439,607,21.19,3,91.90,3,.59,3,993.50,3,29.91,3,15.34,3,238.30,3,.00,3,11.63,
1,2016,74,1440,607,21.19,3,91.70,3,.59,3,1102.98,3,29.91,3,16.59,3,240.00,3,.00,3,11.63,
1,2016,74,1441,607,21.13,3,91.60,3,.58,3,52.80,3,29.91,3,17.77,3,240.00,3,.00,3,11.62,
1,2016,74,1442,607,21.19,3,91.90,3,.58,3,132.14,3,29.91,3,16.50,3,234.10,3,.00,3,11.62,
1,2016,74,1443,607,21.19,3,91.50,3,.58,3,62.85,3,29.91,3,17.16,3,233.20,3,.00,3,11.61,
1,2016,74,1444,607,21.13,3,91.50,3,.57,3,509.31,3,29.91,3,17.44,3,235.40,3,.00,3,11.60,
1,2016,74,1445,607,21.16,3,91.50,3,.57,3,407.08,3,29.91,3,16.89,3,241.70,3,.00,3,11.60,
1,2016,74,1446,607,21.19,3,91.60,3,.57,3,465.15,3,29.91,3,15.67,3,234.10,3,.00,3,11.59,
1,2016,74,1447,607,21.16,3,91.40,3,.57,3,730.08,3,29.91,3,16.20,3,239.50,3,.00,3,11.58,
1,2016,74,1448,607,21.16,3,91.60,3,.56,3,1049.15,3,29.91,3,16.83,3,234.50,3,.00,3,11.57,
1,2016,74,1449,607,21.19,3,92.10,3,.56,3,1053.70,3,29.91,3,15.24,3,231.50,3,.00,3,11.57,
1,2016,74,1450,607,21.23,3,92.10,3,.56,3,1048.56,3,29.92,3,14.19,3,233.20,3,.00,3,11.56,
1,2016,74,1451,607,21.19,3,92.10,3,.56,3,532.31,3,29.91,3,13.32,3,237.10,3,.00,3,11.56,
1,2016,74,1452,607,21.26,3,92.10,3,.55,3,1031.34,3,29.92,3,14.22,3,230.00,3,.00,3,11.55,
1,2016,74,1453,607,21.19,3,91.90,3,.55,3,16.19,3,29.91,3,16.16,3,235.30,3,.00,3,11.55,
1,2016,74,1454,607,21.13,3,92.20,3,.55,3,15.89,3,29.91,3,16.54,3,234.70,3,.00,3,11.53,
1,2016,74,1455,607,21.23,3,92.50,3,.55,3,14.58,3,29.92,3,15.83,3,234.90,3,.00,3,11.54,
1,2016,74,1456,607,21.16,3,92.00,3,.54,3,16.39,3,29.91,3,15.03,3,244.50,3,.00,3,11.46,
1,2016,74,1457,607,21.13,3,92.50,3,.54,3,14.18,3,29.91,3,14.91,3,238.20,3,.00,3,11.55,
1,2016,74,1458,607,21.19,3,92.20,3,.53,3,9.15,3,29.91,3,15.35,3,242.60,3,.00,3,11.47,
1,2016,74,1459,607,21.13,3,92.30,3,.53,3,11.46,3,29.91,3,15.48,3,237.60,3,.00,3,11.47,
1,2016,74,1500,607,21.06,3,91.90,3,.52,3,9.05,3,29.91,3,17.80,3,236.20,3,.00,3,11.53,
1,2016,74,1501,607,21.16,3,92.20,3,.53,3,13.78,3,29.91,3,17.53,3,238.80,3,.00,3,11.53,
1,2016,74,1502,607,21.09,3,92.10,3,.52,3,12.47,3,29.91,3,17.81,3,240.70,3,.00,3,11.53,
1,2016,74,1503,607,21.13,3,92.40,3,.52,3,5.73,3,29.91,3,15.43,3,238.30,3,.00,3,11.52,
1,2016,74,1504,607,21.16,3,92.00,3,.52,3,1054.63,3,29.91,3,16.96,3,239.50,3,.00,3,11.46,
1,2016,74,1505,607,21.26,3,92.60,3,.51,3,1048.26,3,29.91,3,15.39,3,235.00,3,.00,3,11.52,
1,2016,74,1506,607,21.16,3,92.60,3,.51,3,1042.81,3,29.91,3,15.01,3,238.90,3,.00,3,11.51,
1,2016,74,1507,607,21.16,3,92.30,3,.51,3,1037.36,3,29.91,3,15.73,3,234.50,3,.00,3,11.51,
1,2016,74,1508,607,21.09,3,92.20,3,.51,3,1031.31,3,29.91,3,16.03,3,232.20,3,.00,3,11.50,
1,2016,74,1509,607,21.09,3,92.50,3,.50,3,1026.47,3,29.91,3,15.10,3,235.60,3,.00,3,11.49,
1,2016,74,1510,607,21.09,3,92.70,3,.50,3,1017.40,3,29.91,3,14.70,3,239.10,3,.00,3,11.49,
1,2016,74,1511,607,21.13,3,92.40,3,.50,3,1011.35,3,29.91,3,14.94,3,237.60,3,.00,3,11.48,
1,2016,74,1512,607,21.16,3,92.70,3,.50,3,1007.11,3,29.90,3,15.26,3,240.40,3,.00,3,11.47,
1,2016,74,1513,607,21.16,3,92.70,3,.49,3,1000.17,3,29.91,3,14.95,3,238.80,3,.00,3,11.46,
1,2016,74,1514,607,21.02,3,92.40,3,.49,3,992.92,3,29.91,3,16.26,3,238.20,3,.00,3,11.45,
1,2016,74,1515,607,21.06,3,92.60,3,.49,3,986.56,3,29.90,3,15.89,3,244.50,3,.00,3,11.45,
1,2016,74,1516,607,21.16,3,92.60,3,.48,3,980.82,3,29.91,3,15.33,3,240.70,3,.00,3,11.44,
1,2016,74,1517,607,21.09,3,92.40,3,.48,3,972.96,3,29.90,3,16.25,3,240.00,3,.00,3,11.44,
1,2016,74,1518,607,21.13,3,92.40,3,.48,3,967.51,3,29.91,3,15.90,3,244.00,3,.00,3,11.42,
1,2016,74,1519,607,21.13,3,92.20,3,.47,3,960.55,3,29.90,3,15.70,3,235.00,3,.00,3,11.42,
1,2016,74,1520,607,21.06,3,92.70,3,.47,3,953.29,3,29.90,3,15.19,3,237.60,3,.00,3,11.41,
1,2016,74,1521,607,21.09,3,92.20,3,.47,3,946.94,3,29.90,3,15.55,3,234.20,3,.00,3,11.40,
1,2016,74,1522,607,21.09,3,92.80,3,.46,3,940.29,3,29.90,3,15.24,3,238.10,3,.00,3,11.40,
1,2016,74,1523,607,21.19,3,92.30,3,.46,3,936.66,3,29.90,3,15.74,3,242.30,3,.00,3,11.39,
1,2016,74,1524,607,21.16,3,92.40,3,.46,3,928.49,3,29.90,3,15.52,3,241.80,3,.00,3,11.39,
1,2016,74,1525,607,21.13,3,92.20,3,.45,3,920.93,3,29.90,3,15.74,3,231.60,3,.00,3,11.35,
1,2016,74,1526,607,21.09,3,92.20,3,.45,3,913.68,3,29.90,3,15.22,3,240.10,3,.00,3,11.39,
1,2016,74,1527,607,21.16,3,92.00,3,.45,3,863.78,3,29.90,3,15.99,3,233.40,3,.00,3,11.31,
1,2016,74,1528,607,21.19,3,92.10,3,.45,3,4.22,3,29.90,3,15.43,3,236.10,3,.00,3,11.37,
1,2016,74,1529,607,21.19,3,92.40,3,.44,3,28.36,3,29.90,3,14.67,3,239.60,3,.00,3,11.29,
1,2016,74,1530,607,21.13,3,92.20,3,.44,3,29.47,3,29.90,3,14.41,3,234.70,3,.00,3,11.35,
1,2016,74,1531,607,21.16,3,92.30,3,.44,3,.91,3,29.90,3,15.13,3,231.90,3,.00,3,11.36,
1,2016,74,1532,607,21.19,3,92.50,3,.43,3,1.31,3,29.90,3,14.11,3,235.70,3,.00,3,11.36,
1,2016,74,1533,607,21.09,3,92.20,3,.43,3,1.51,3,29.90,3,15.04,3,236.90,3,.00,3,11.36,
1,2016,74,1534,607,21.16,3,91.80,3,.42,3,305.72,3,29.90,3,16.76,3,233.60,3,.00,3,11.29,
1,2016,74,1535,607,21.16,3,92.70,3,.42,3,17.20,3,29.90,3,14.48,3,235.00,3,.00,3,11.35,
1,2016,74,1536,607,21.13,3,92.30,3,.42,3,448.33,3,29.90,3,15.55,3,231.40,3,.00,3,11.34,
1,2016,74,1537,607,21.13,3,92.50,3,.41,3,634.53,3,29.90,3,15.78,3,235.20,3,.00,3,11.34,
1,2016,74,1538,607,21.16,3,91.90,3,.41,3,717.39,3,29.90,3,16.87,3,228.80,3,.00,3,11.34,
1,2016,74,1539,607,21.09,3,91.70,3,.41,3,728.58,3,29.90,3,17.50,3,241.00,3,.00,3,11.34,
1,2016,74,1540,607,21.09,3,92.20,3,.41,3,727.37,3,29.90,3,15.24,3,234.10,3,.00,3,11.33,
1,2016,74,1541,607,21.13,3,91.80,3,.40,3,1.91,3,29.90,3,16.21,3,236.50,3,.00,3,11.32,
1,2016,74,1542,607,21.09,3,92.20,3,.40,3,2.21,3,29.90,3,16.31,3,238.70,3,.00,3,11.32,
1,2016,74,1543,607,21.16,3,92.20,3,.40,3,.80,3,29.90,3,15.76,3,231.20,3,.00,3,11.31,
1,2016,74,1544,607,21.13,3,92.30,3,.40,3,1.41,3,29.90,3,15.65,3,232.90,3,.00,3,11.30,
1,2016,74,1545,607,21.16,3,92.10,3,.40,3,1.51,3,29.90,3,15.64,3,230.20,3,.00,3,11.29,
1,2016,74,1546,607,21.13,3,92.10,3,.39,3,1.61,3,29.90,3,15.77,3,233.70,3,.00,3,11.28,
1,2016,74,1547,607,21.19,3,92.70,3,.38,3,1.21,3,29.90,3,15.00,3,228.40,3,.00,3,11.28,
1,2016,74,1548,607,21.13,3,92.20,3,.38,3,1.31,3,29.90,3,15.98,3,232.20,3,.00,3,11.27,
1,2016,74,1549,607,21.06,3,92.20,3,.38,3,1.71,3,29.90,3,16.06,3,233.50,3,.00,3,11.26,
1,2016,74,1550,607,21.19,3,92.40,3,.38,3,3.32,3,29.90,3,14.59,3,231.10,3,.00,3,11.26,
1,2016,74,1551,607,21.13,3,92.40,3,.38,3,4.12,3,29.90,3,15.64,3,236.20,3,.00,3,11.26,
1,2016,74,1552,607,21.09,3,92.30,3,.38,3,3.42,3,29.90,3,15.43,3,232.60,3,.00,3,11.26,
1,2016,74,1553,607,21.23,3,92.60,3,.37,3,3.52,3,29.90,3,14.72,3,231.10,3,.00,3,11.26,
1,2016,74,1554,607,21.09,3,92.60,3,.37,3,2.82,3,29.90,3,15.84,3,232.70,3,.00,3,11.23,
1,2016,74,1555,607,21.13,3,93.00,3,.37,3,5.23,3,29.90,3,15.37,3,225.80,3,.00,3,11.25,
1,2016,74,1556,607,21.19,3,92.70,3,.36,3,4.83,3,29.90,3,16.14,3,227.60,3,.00,3,11.19,
1,2016,74,1557,607,21.16,3,92.60,3,.36,3,4.83,3,29.90,3,15.85,3,225.50,3,.00,3,11.25,
1,2016,74,1558,607,21.19,3,92.90,3,.35,3,4.83,3,29.90,3,15.34,3,228.80,3,.00,3,11.22,
1,2016,74,1559,607,21.02,3,92.90,3,.35,3,4.32,3,29.90,3,15.97,3,230.00,3,.00,3,11.19,
1,2016,74,1600,607,21.16,3,92.80,3,.35,3,5.03,3,29.90,3,15.30,3,228.80,3,.00,3,11.23,
1,2016,74,1601,607,21.13,3,93.20,3,.35,3,4.83,3,29.90,3,14.54,3,232.90,3,.00,3,11.23,
1,2016,74,1602,607,21.16,3,93.10,3,.34,3,5.73,3,29.90,3,16.83,3,225.30,3,.00,3,11.23,
1,2016,74,1603,607,21.06,3,93.20,3,.34,3,5.53,3,29.90,3,16.90,3,228.50,3,.00,3,11.21,
1,2016,74,1604,607,21.09,3,93.00,3,.34,3,6.24,3,29.90,3,15.71,3,226.90,3,.00,3,11.16,
1,2016,74,1605,607,21.13,3,93.00,3,.33,3,6.84,3,29.90,3,15.75,3,227.10,3,.00,3,11.19,
1,2016,74,1606,607,21.13,3,93.20,3,.33,3,5.33,3,29.90,3,15.95,3,227.50,3,.00,3,11.19,
1,2016,74,1607,607,21.13,3,93.60,3,.33,3,5.63,3,29.90,3,14.43,3,222.80,3,.00,3,11.19,
1,2016,74,1608,607,21.09,3,93.50,3,.32,3,5.33,3,29.90,3,15.09,3,227.70,3,.00,3,11.19,
1,2016,74,1609,607,21.09,3,93.40,3,.32,3,7.54,3,29.90,3,16.28,3,227.40,3,.00,3,11.18,
1,2016,74,1610,607,21.06,3,93.10,3,.32,3,560.72,3,29.90,3,17.02,3,230.10,3,.00,3,11.18,
1,2016,74,1611,607,21.02,3,93.30,3,.31,3,.30,3,29.90,3,17.13,3,229.90,3,.00,3,11.18,
1,2016,74,1612,607,21.13,3,93.60,3,.31,3,.40,3,29.90,3,16.23,3,231.50,3,.00,3,11.17,
1,2016,74,1613,607,21.06,3,93.20,3,.31,3,11.97,3,29.90,3,16.96,3,230.30,3,.00,3,11.16,
1,2016,74,1614,607,21.02,3,93.30,3,.30,3,5.93,3,29.90,3,16.40,3,228.10,3,.00,3,11.16,
1,2016,74,1615,607,21.09,3,93.50,3,.30,3,6.74,3,29.90,3,16.50,3,228.80,3,.00,3,11.15,
1,2016,74,1616,607,21.09,3,93.20,3,.29,3,5.83,3,29.90,3,16.64,3,227.20,3,.00,3,11.15,
1,2016,74,1617,607,21.06,3,93.70,3,.29,3,7.04,3,29.90,3,17.47,3,235.10,3,.00,3,11.14,
1,2016,74,1618,607,21.06,3,93.20,3,.29,3,1.01,3,29.90,3,16.79,3,231.30,3,.00,3,11.13,
1,2016,74,1619,607,21.06,3,93.50,3,.29,3,1.11,3,29.90,3,15.76,3,230.20,3,.00,3,11.12,
1,2016,74,1620,607,21.06,3,93.50,3,.28,3,1.61,3,29.90,3,15.72,3,227.60,3,.00,3,11.11,
1,2016,74,1621,607,21.02,3,93.20,3,.28,3,.91,3,29.90,3,17.31,3,230.00,3,.00,3,11.10,
1,2016,74,1622,607,21.19,3,93.60,3,.28,3,1.11,3,29.90,3,16.36,3,223.90,3,.00,3,11.10,
1,2016,74,1623,607,21.02,3,93.50,3,.27,3,.91,3,29.90,3,17.32,3,232.40,3,.00,3,11.08,
1,2016,74,1624,607,21.06,3,93.50,3,.27,3,.91,3,29.90,3,16.91,3,230.30,3,.00,3,11.09,
1,2016,74,1625,607,21.09,3,93.50,3,.27,3,.91,3,29.90,3,16.47,3,234.50,3,.00,3,11.02,
1,2016,74,1626,607,21.09,3,93.50,3,.26,3,1.11,3,29.90,3,16.79,3,228.10,3,.00,3,11.08,
1,2016,74,1627,607,21.09,3,93.70,3,.26,3,1.01,3,29.90,3,14.92,3,221.50,3,.00,3,11.05,
1,2016,74,1628,607,21.09,3,93.70,3,.25,3,.60,3,29.90,3,15.76,3,230.00,3,.00,3,11.07,
1,2016,74,1629,607,21.06,3,93.60,3,.25,3,.60,3,29.90,3,16.78,3,225.60,3,.00,3,11.03,
1,2016,74,1630,607,21.02,3,93.70,3,.25,3,1.31,3,29.90,3,15.18,3,222.00,3,.00,3,11.05,
1,2016,74,1631,607,21.02,3,93.50,3,.25,3,1.31,3,29.90,3,16.05,3,231.30,3,.00,3,11.04,
1,2016,74,1632,607,21.09,3,93.70,3,.25,3,1.41,3,29.90,3,15.58,3,231.30,3,.00,3,11.04,
1,2016,74,1633,607,21.02,3,94.00,3,.24,3,1.41,3,29.90,3,15.24,3,231.80,3,.00,3,11.04,
1,2016,74,1634,607,21.06,3,93.60,3,.24,3,1.61,3,29.90,3,15.76,3,231.70,3,.00,3,11.00,
1,2016,74,1635,607,21.06,3,94.00,3,.23,3,1.11,3,29.90,3,14.94,3,233.50,3,.00,3,11.02,
1,2016,74,1636,607,21.06,3,93.70,3,.23,3,.30,3,29.90,3,15.72,3,232.80,3,.00,3,11.01,
1,2016,74,1637,607,21.06,3,93.80,3,.23,3,.30,3,29.90,3,15.39,3,231.40,3,.00,3,11.00,
1,2016,74,1638,607,21.09,3,93.90,3,.22,3,.30,3,29.90,3,15.33,3,232.40,3,.00,3,11.00,
1,2016,74,1639,607,21.13,3,94.10,3,.22,3,2.41,3,29.90,3,14.93,3,227.70,3,.00,3,10.99,
1,2016,74,1640,607,21.06,3,93.80,3,.22,3,2.41,3,29.90,3,14.78,3,232.40,3,.00,3,10.99,
1,2016,74,1641,607,20.99,3,93.70,3,.22,3,2.41,3,29.90,3,15.23,3,228.60,3,.00,3,10.98,
1,2016,74,1642,607,21.16,3,93.80,3,.21,3,2.31,3,29.90,3,14.31,3,232.70,3,.00,3,10.97,
1,2016,74,1643,607,21.09,3,93.80,3,.21,3,2.01,3,29.90,3,15.57,3,238.30,3,.00,3,10.97,
1,2016,74,1644,607,21.06,3,93.70,3,.21,3,.70,3,29.90,3,15.87,3,225.70,3,.00,3,10.97,
1,2016,74,1645,607,21.02,3,93.70,3,.20,3,.70,3,29.90,3,14.63,3,234.30,3,.00,3,10.96,
1,2016,74,1646,607,21.02,3,93.40,3,.20,3,.50,3,29.90,3,15.47,3,235.60,3,.00,3,10.95,
1,2016,74,1647,607,21.02,3,93.60,3,.19,3,.80,3,29.90,3,15.30,3,230.00,3,.00,3,10.95,
1,2016,74,1648,607,21.09,3,93.50,3,.19,3,.70,3,29.90,3,15.00,3,231.20,3,.00,3,10.94,
1,2016,74,1649,607,21.06,3,93.40,3,.19,3,.80,3,29.90,3,15.58,3,230.70,3,.00,3,10.94,
1,2016,74,1650,607,21.16,3,93.40,3,.19,3,.70,3,29.90,3,15.82,3,233.00,3,.00,3,10.93,
1,2016,74,1651,607,21.09,3,93.40,3,.18,3,.60,3,29.90,3,14.48,3,227.20,3,.00,3,10.93,
1,2016,74,1652,607,21.09,3,93.50,3,.18,3,.40,3,29.90,3,14.45,3,227.50,3,.00,3,10.91,
1,2016,74,1653,607,21.13,3,93.50,3,.18,3,1.11,3,29.90,3,14.81,3,227.20,3,.00,3,10.93,
1,2016,74,1654,607,21.06,3,93.50,3,.17,3,.50,3,29.90,3,14.27,3,237.90,3,.00,3,10.86,
1,2016,74,1655,607,21.09,3,93.30,3,.16,3,.50,3,29.90,3,15.06,3,229.60,3,.00,3,10.92,
1,2016,74,1656,607,21.13,3,93.30,3,.16,3,.50,3,29.90,3,14.82,3,230.60,3,.00,3,10.88,
1,2016,74,1657,607,21.19,3,93.30,3,.16,3,1.31,3,29.90,3,15.27,3,235.60,3,.00,3,10.91,
1,2016,74,1658,607,21.16,3,93.10,3,.16,3,1.11,3,29.90,3,15.14,3,234.40,3,.00,3,10.91,
1,2016,74,1659,607,21.02,3,93.10,3,.15,3,.60,3,29.90,3,14.79,3,231.20,3,.00,3,10.89,
1,2016,74,1700,607,21.16,3,93.10,3,.15,3,.70,3,29.90,3,15.77,3,224.20,3,.00,3,10.89,
1,2016,74,1701,607,21.13,3,93.10,3,.15,3,.70,3,29.90,3,15.20,3,226.10,3,.00,3,10.89,
1,2016,74,1702,607,21.13,3,93.20,3,.14,3,.70,3,29.90,3,15.76,3,226.60,3,.00,3,10.88,
1,2016,74,1703,607,21.09,3,93.10,3,.14,3,.80,3,29.90,3,16.03,3,225.00,3,.00,3,10.88,
1,2016,74,1704,607,21.16,3,93.00,3,.14,3,.60,3,29.90,3,15.03,3,225.00,3,.00,3,10.87,
1,2016,74,1705,607,21.09,3,93.10,3,.13,3,4.83,3,29.90,3,15.64,3,228.30,3,.00,3,10.87,
1,2016,74,1706,607,21.09,3,93.10,3,.13,3,6.44,3,29.90,3,15.87,3,229.30,3,.00,3,10.86,
1,2016,74,1707,607,21.09,3,93.10,3,.13,3,2.92,3,29.90,3,16.29,3,230.60,3,.00,3,10.86,
1,2016,74,1708,607,21.13,3,93.10,3,.13,3,1.91,3,29.90,3,16.21,3,222.20,3,.00,3,10.86,
1,2016,74,1709,607,21.19,3,93.20,3,.12,3,13.07,3,29.90,3,15.61,3,226.10,3,.00,3,10.86,
1,2016,74,1710,607,21.13,3,93.10,3,.12,3,57.62,3,29.90,3,15.04,3,231.80,3,.00,3,10.85,
1,2016,74,1711,607,21.19,3,92.90,3,.12,3,64.56,3,29.90,3,16.05,3,228.90,3,.00,3,10.84,
1,2016,74,1712,607,21.16,3,93.20,3,.12,3,1.51,3,29.90,3,14.33,3,232.10,3,.00,3,10.84,
1,2016,74,1713,607,21.16,3,93.10,3,.11,3,1.71,3,29.90,3,15.24,3,224.80,3,.00,3,10.83,
1,2016,74,1714,607,21.19,3,93.10,3,.11,3,1.71,3,29.90,3,15.35,3,235.20,3,.00,3,10.83,
1,2016,74,1715,607,21.16,3,93.10,3,.11,3,2.21,3,29.90,3,15.70,3,226.00,3,.00,3,10.82,
1,2016,74,1716,607,21.16,3,92.90,3,.10,3,1.31,3,29.90,3,16.52,3,223.30,3,.00,3,10.82,
1,2016,74,1717,607,21.23,3,93.10,3,.10,3,1.21,3,29.90,3,15.23,3,220.20,3,.00,3,10.82,
1,2016,74,1718,607,21.16,3,92.80,3,.09,3,1.21,3,29.90,3,15.10,3,229.90,3,.00,3,10.82,
1,2016,74,1719,607,21.23,3,93.30,3,.09,3,1.31,3,29.90,3,13.90,3,227.70,3,.00,3,10.81,
1,2016,74,1720,607,21.19,3,92.90,3,.09,3,.60,3,29.90,3,15.20,3,229.80,3,.00,3,10.81,
1,2016,74,1721,607,21.19,3,93.20,3,.09,3,86.79,3,29.90,3,14.41,3,226.10,3,.00,3,10.79,
1,2016,74,1722,607,21.13,3,93.40,3,.08,3,1.11,3,29.90,3,14.16,3,222.10,3,.00,3,10.79,
1,2016,74,1723,607,21.16,3,93.40,3,.08,3,1.11,3,29.90,3,15.15,3,223.60,3,.00,3,10.72,
1,2016,74,1724,607,21.09,3,93.20,3,.08,3,.70,3,29.90,3,15.62,3,229.90,3,.00,3,10.78,
1,2016,74,1725,607,21.13,3,93.20,3,.07,3,.70,3,29.90,3,15.15,3,227.80,3,.00,3,10.74,
1,2016,74,1726,607,21.09,3,93.20,3,.07,3,.50,3,29.90,3,16.53,3,229.40,3,.00,3,10.77,
1,2016,74,1727,607,21.16,3,93.30,3,.06,3,1.01,3,29.90,3,16.38,3,230.00,3,.00,3,10.76,
1,2016,74,1728,607,21.09,3,93.60,3,.06,3,.50,3,29.90,3,16.39,3,230.00,3,.00,3,10.76,
1,2016,74,1729,607,21.09,3,93.50,3,.06,3,.40,3,29.90,3,16.25,3,223.10,3,.00,3,10.74,
1,2016,74,1730,607,21.09,3,93.80,3,.05,3,.30,3,29.90,3,16.73,3,223.30,3,.00,3,10.74,
1,2016,74,1731,607,21.02,3,93.60,3,.05,3,.30,3,29.90,3,15.99,3,219.30,3,.00,3,10.73,
1,2016,74,1732,607,21.13,3,93.50,3,.05,3,.30,3,29.90,3,16.31,3,224.00,3,.00,3,10.73,
1,2016,74,1733,607,21.09,3,93.90,3,.05,3,.30,3,29.90,3,15.63,3,222.80,3,.00,3,10.72,
1,2016,74,1734,607,21.02,3,93.50,3,.05,3,.30,3,29.90,3,16.00,3,219.30,3,.00,3,10.71,
1,2016,74,1735,607,20.99,3,93.90,3,.04,3,.30,3,29.90,3,16.06,3,220.60,3,.00,3,10.70,
1,2016,74,1736,607,21.06,3,94.10,3,.04,3,.30,3,29.90,3,14.48,3,221.40,3,.00,3,10.70,
1,2016,74,1737,607,21.02,3,93.80,3,.04,3,.30,3,29.90,3,15.59,3,218.10,3,.00,3,10.68,
1,2016,74,1738,607,21.02,3,93.90,3,.04,3,.30,3,29.90,3,15.27,3,222.40,3,.00,3,10.68,
1,2016,74,1739,607,20.99,3,93.90,3,.03,3,.30,3,29.90,3,14.81,3,224.80,3,.00,3,10.67,
1,2016,74,1740,607,20.96,3,94.00,3,.03,3,.30,3,29.90,3,14.97,3,220.90,3,.00,3,10.66,
1,2016,74,1741,607,20.92,3,94.10,3,.03,3,.30,3,29.90,3,14.73,3,224.70,3,.00,3,10.65,
1,2016,74,1742,607,20.96,3,94.00,3,.03,3,.30,3,29.90,3,15.00,3,224.80,3,.00,3,10.64,
1,2016,74,1743,607,20.96,3,94.00,3,.03,3,.30,3,29.90,3,14.71,3,225.20,3,.00,3,10.63,
1,2016,74,1744,607,20.96,3,94.30,3,.02,3,.30,3,29.90,3,15.14,3,226.00,3,.00,3,10.62,
1,2016,74,1745,607,20.99,3,94.30,3,.02,3,.30,3,29.90,3,14.32,3,226.40,3,.00,3,10.61,
1,2016,74,1746,607,20.96,3,94.30,3,.02,3,.40,3,29.89,3,15.70,3,219.40,3,.00,3,10.60,
1,2016,74,1747,607,20.92,3,94.60,3,.02,3,.30,3,29.89,3,15.74,3,225.70,3,.00,3,10.58,
1,2016,74,1748,607,20.89,3,94.40,3,.02,3,.30,3,29.90,3,16.28,3,228.70,3,.00,3,10.57,
1,2016,74,1749,607,20.89,3,94.40,3,.02,3,.30,3,29.89,3,16.84,3,223.20,3,.00,3,10.57,
1,2016,74,1750,607,20.96,3,94.50,3,.01,3,.30,3,29.89,3,16.73,3,228.40,3,.00,3,10.55,
1,2016,74,1751,607,20.92,3,94.60,3,.01,3,.30,3,29.89,3,17.36,3,225.20,3,.00,3,10.55,
1,2016,74,1752,607,20.92,3,94.50,3,.01,3,.30,3,29.89,3,17.75,3,228.80,3,.00,3,10.46,
1,2016,74,1753,607,20.89,3,94.50,3,.01,3,.30,3,29.89,3,17.94,3,225.80,3,.00,3,10.52,
1,2016,74,1754,607,20.89,3,94.80,3,.01,3,.30,3,29.90,3,16.77,3,230.40,3,.00,3,10.45,
1,2016,74,1755,607,20.85,3,94.70,3,.01,3,.20,3,29.90,3,15.96,3,223.80,3,.00,3,10.50,
1,2016,74,1756,607,20.89,3,94.70,3,.01,3,.30,3,29.90,3,16.52,3,225.60,3,.00,3,10.49,
1,2016,74,1757,607,20.89,3,94.80,3,.01,3,.30,3,29.90,3,16.05,3,228.30,3,.00,3,10.47,
1,2016,74,1758,607,20.92,3,94.90,3,.01,3,.30,3,29.89,3,15.37,3,225.90,3,.00,3,10.46,
1,2016,74,1759,607,20.79,3,94.80,3,.01,3,.20,3,29.90,3,15.69,3,230.80,3,.00,3,10.45,
1,2016,74,1800,607,20.85,3,95.00,3,.01,3,.30,3,29.90,3,15.84,3,226.60,3,.00,3,10.44,
1,2016,74,1801,607,20.85,3,94.90,3,.01,3,.20,3,29.90,3,15.95,3,230.20,3,.00,3,10.43,
1,2016,74,1802,607,20.79,3,94.80,3,.01,3,.20,3,29.90,3,16.40,3,229.80,3,.00,3,10.42,
1,2016,74,1803,607,20.75,3,94.90,3,.01,3,.40,3,29.90,3,16.41,3,230.40,3,.00,3,10.41,
1,2016,74,1804,607,20.89,3,95.00,3,.01,3,.30,3,29.90,3,16.54,3,223.10,3,.00,3,10.41,
1,2016,74,1805,607,20.79,3,94.70,3,.01,3,.30,3,29.89,3,16.99,3,222.40,3,.00,3,10.40,
1,2016,74,1806,607,20.85,3,94.90,3,.01,3,.20,3,29.90,3,17.09,3,226.00,3,.00,3,10.40,
1,2016,74,1807,607,20.85,3,95.00,3,.00,3,.20,3,29.90,3,16.01,3,229.70,3,.00,3,10.40,
1,2016,74,1808,607,20.85,3,95.10,3,.00,3,.30,3,29.90,3,16.48,3,226.40,3,.00,3,10.40,
1,2016,74,1809,607,20.89,3,94.90,3,.00,3,.30,3,29.90,3,15.83,3,231.00,3,.00,3,10.40,
1,2016,74,1810,607,20.79,3,95.00,3,.00,3,.20,3,29.90,3,16.94,3,233.50,3,.00,3,10.40,
1,2016,74,1811,607,20.79,3,95.00,3,.00,3,.20,3,29.90,3,16.06,3,230.10,3,.00,3,10.39,
1,2016,74,1812,607,20.86,3,95.00,3,.00,3,.30,3,29.90,3,16.04,3,228.90,3,.00,3,10.40,
1,2016,74,1813,607,20.86,3,95.20,3,.00,3,.30,3,29.90,3,15.56,3,226.30,3,.00,3,10.39,
1,2016,74,1814,607,20.89,3,94.90,3,.00,3,.20,3,29.90,3,16.16,3,231.80,3,.00,3,10.40,
1,2016,74,1815,607,20.86,3,95.00,3,.00,3,.30,3,29.90,3,16.12,3,224.20,3,.00,3,10.40,
1,2016,74,1816,607,20.75,3,95.40,3,.00,3,.30,3,29.90,3,15.10,3,230.60,3,.00,3,10.40,
1,2016,74,1817,607,20.86,3,95.30,3,.00,3,.30,3,29.90,3,15.93,3,226.30,3,.00,3,10.39,
1,2016,74,1818,607,20.89,3,95.10,3,.00,3,.20,3,29.90,3,15.93,3,226.50,3,.00,3,10.39,
1,2016,74,1819,607,20.82,3,95.20,3,.00,3,.30,3,29.90,3,15.14,3,221.90,3,.00,3,10.39,
1,2016,74,1820,607,20.79,3,95.20,3,.00,3,.20,3,29.90,3,16.05,3,223.30,3,.00,3,10.39,
1,2016,74,1821,607,20.89,3,95.30,3,.00,3,.20,3,29.90,3,15.75,3,219.60,3,.00,3,10.39,
1,2016,74,1822,607,20.82,3,95.50,3,.00,3,.20,3,29.90,3,15.08,3,223.00,3,.00,3,10.40,
1,2016,74,1823,607,20.89,3,95.40,3,.00,3,.20,3,29.90,3,16.37,3,226.20,3,.00,3,10.33,
1,2016,74,1824,607,20.89,3,95.80,3,.00,3,.20,3,29.90,3,15.26,3,223.30,3,.00,3,10.40,
1,2016,74,1825,607,20.76,3,95.40,3,.00,3,.30,3,29.90,3,15.67,3,228.80,3,.00,3,10.36,
1,2016,74,1826,607,20.83,3,95.50,3,.00,3,.30,3,29.90,3,15.99,3,224.40,3,.00,3,10.39,
1,2016,74,1827,607,20.79,3,95.50,3,.00,3,.30,3,29.89,3,16.03,3,226.40,3,.00,3,10.39,
1,2016,74,1828,607,20.69,3,95.40,3,.00,3,.20,3,29.90,3,15.97,3,227.70,3,.00,3,10.39,
1,2016,74,1829,607,20.79,3,95.60,3,.00,3,.20,3,29.90,3,16.02,3,227.10,3,.00,3,10.39,
1,2016,74,1830,607,20.83,3,95.50,3,.00,3,.20,3,29.90,3,15.58,3,227.00,3,.00,3,10.39,
1,2016,74,1831,607,20.83,3,95.80,3,.00,3,.20,3,29.90,3,15.76,3,222.00,3,.00,3,10.39,
1,2016,74,1832,607,20.83,3,95.70,3,.00,3,.30,3,29.90,3,15.99,3,229.30,3,.00,3,10.39,
1,2016,74,1833,607,20.76,3,95.40,3,.00,3,.30,3,29.90,3,16.63,3,225.90,3,.00,3,10.39,
1,2016,74,1834,607,20.79,3,95.50,3,.00,3,.30,3,29.90,3,16.89,3,225.40,3,.00,3,10.39,
1,2016,74,1835,607,20.79,3,95.70,3,.00,3,.30,3,29.90,3,16.85,3,224.40,3,.00,3,10.39,
1,2016,74,1836,607,20.66,3,95.40,3,.00,3,.30,3,29.90,3,16.37,3,220.90,3,.00,3,10.39,
1,2016,74,1837,607,20.76,3,95.60,3,.00,3,.30,3,29.90,3,16.19,3,228.20,3,.00,3,10.39,
1,2016,74,1838,607,20.76,3,95.60,3,.00,3,.30,3,29.90,3,15.51,3,229.20,3,.00,3,10.39,
1,2016,74,1839,607,20.76,3,95.70,3,.00,3,.30,3,29.90,3,15.88,3,227.20,3,.00,3,10.39,
1,2016,74,1840,607,20.69,3,95.70,3,.00,3,.30,3,29.90,3,14.74,3,222.00,3,.00,3,10.39,
1,2016,74,1841,607,20.73,3,95.80,3,.00,3,.20,3,29.90,3,15.21,3,221.00,3,.00,3,10.39,
1,2016,74,1842,607,20.73,3,95.80,3,.00,3,.30,3,29.90,3,15.39,3,225.10,3,.00,3,10.39,
1,2016,74,1843,607,20.76,3,95.70,3,.00,3,.30,3,29.90,3,16.02,3,230.50,3,.00,3,10.39,
1,2016,74,1844,607,20.73,3,95.90,3,.00,3,.30,3,29.90,3,16.03,3,222.30,3,.00,3,10.39,
1,2016,74,1845,607,20.83,3,95.60,3,.00,3,.20,3,29.90,3,16.82,3,226.90,3,.00,3,10.39,
1,2016,74,1846,607,20.73,3,95.80,3,.00,3,.20,3,29.90,3,16.47,3,231.90,3,.00,3,10.39,
1,2016,74,1847,607,20.76,3,95.60,3,.00,3,.30,3,29.90,3,16.01,3,224.80,3,.00,3,10.39,
1,2016,74,1848,607,20.73,3,95.80,3,.00,3,.20,3,29.90,3,16.57,3,229.40,3,.00,3,10.39,
1,2016,74,1849,607,20.80,3,95.70,3,.00,3,.20,3,29.90,3,16.23,3,229.90,3,.00,3,10.39,
1,2016,74,1850,607,20.73,3,96.00,3,.00,3,.30,3,29.90,3,15.23,3,225.60,3,.00,3,10.38,
1,2016,74,1851,607,20.76,3,95.70,3,.00,3,.20,3,29.90,3,16.37,3,228.20,3,.00,3,10.39,
1,2016,74,1852,607,20.73,3,95.90,3,.00,3,.20,3,29.90,3,15.28,3,226.90,3,.00,3,10.32,
1,2016,74,1853,607,20.70,3,95.60,3,.00,3,.20,3,29.90,3,15.71,3,233.20,3,.00,3,10.39,
1,2016,74,1854,607,20.80,3,95.80,3,.00,3,.30,3,29.90,3,16.40,3,229.60,3,.00,3,10.33,
1,2016,74,1855,607,20.70,3,95.70,3,.00,3,.20,3,29.90,3,15.72,3,222.50,3,.00,3,10.39,
1,2016,74,1856,607,20.70,3,95.80,3,.00,3,.30,3,29.90,3,15.31,3,228.90,3,.00,3,10.38,
1,2016,74,1857,607,20.70,3,95.80,3,.00,3,.20,3,29.91,3,15.05,3,226.50,3,.00,3,10.39,
1,2016,74,1858,607,20.70,3,95.80,3,.00,3,.30,3,29.90,3,15.36,3,231.00,3,.00,3,10.38,
1,2016,74,1859,607,20.73,3,95.90,3,.00,3,.20,3,29.91,3,14.71,3,234.20,3,.00,3,10.39,
1,2016,74,1900,607,20.66,3,95.90,3,.00,3,.30,3,29.91,3,15.35,3,235.20,3,.00,3,10.38,
1,2016,74,1901,607,20.73,3,95.90,3,.00,3,.30,3,29.91,3,15.57,3,225.00,3,.00,3,10.38,
1,2016,74,1902,607,20.73,3,95.90,3,.00,3,.20,3,29.91,3,16.27,3,230.00,3,.00,3,10.39,
1,2016,74,1903,607,20.60,3,95.80,3,.00,3,.40,3,29.91,3,15.87,3,226.90,3,.00,3,10.38,
1,2016,74,1904,607,20.70,3,96.00,3,.00,3,.30,3,29.91,3,16.04,3,227.20,3,.00,3,10.38,
1,2016,74,1905,607,20.70,3,95.80,3,.00,3,.30,3,29.91,3,15.99,3,226.20,3,.00,3,10.38,
1,2016,74,1906,607,20.70,3,95.80,3,.00,3,.30,3,29.91,3,15.76,3,224.70,3,.00,3,10.38,
1,2016,74,1907,607,20.70,3,96.00,3,.00,3,.30,3,29.91,3,15.34,3,221.80,3,.00,3,10.38,
1,2016,74,1908,607,20.70,3,95.90,3,.00,3,.20,3,29.91,3,15.56,3,224.20,3,.00,3,10.38,
1,2016,74,1909,607,20.73,3,95.90,3,.00,3,.30,3,29.90,3,15.48,3,223.70,3,.00,3,10.38,
1,2016,74,1910,607,20.70,3,95.90,3,.00,3,.50,3,29.91,3,16.23,3,231.10,3,.00,3,10.38,
1,2016,74,1911,607,20.77,3,96.10,3,.00,3,.20,3,29.91,3,14.93,3,226.70,3,.00,3,10.38,
1,2016,74,1912,607,20.63,3,96.00,3,.00,3,.30,3,29.91,3,15.70,3,231.20,3,.00,3,10.38,
1,2016,74,1913,607,20.67,3,95.90,3,.00,3,.30,3,29.91,3,15.58,3,229.60,3,.00,3,10.38,
1,2016,74,1914,607,20.70,3,95.90,3,.00,3,.30,3,29.91,3,16.50,3,228.70,3,.00,3,10.38,
1,2016,74,1915,607,20.70,3,95.80,3,.00,3,.30,3,29.91,3,17.23,3,229.00,3,.00,3,10.38,
1,2016,74,1916,607,20.60,3,96.10,3,.00,3,.10,3,29.91,3,16.02,3,229.10,3,.00,3,10.38,
1,2016,74,1917,607,20.67,3,95.90,3,.00,3,.20,3,29.91,3,16.25,3,229.40,3,.00,3,10.38,
1,2016,74,1918,607,20.63,3,95.90,3,.00,3,.20,3,29.91,3,16.21,3,228.90,3,.00,3,10.38,
1,2016,74,1919,607,20.67,3,96.10,3,.00,3,.30,3,29.91,3,15.26,3,225.40,3,.00,3,10.38,
1,2016,74,1920,607,20.70,3,95.90,3,.00,3,.30,3,29.91,3,15.30,3,232.50,3,.00,3,10.38,
1,2016,74,1921,607,20.73,3,95.90,3,.00,3,.30,3,29.91,3,14.76,3,233.00,3,.00,3,10.34,
1,2016,74,1922,607,20.67,3,95.80,3,.00,3,.30,3,29.91,3,14.92,3,226.10,3,.00,3,10.38,
1,2016,74,1923,607,20.67,3,95.90,3,.00,3,.30,3,29.91,3,15.01,3,227.00,3,.00,3,10.32,
1,2016,74,1924,607,20.73,3,96.00,3,.00,3,.20,3,29.91,3,14.32,3,234.00,3,.00,3,10.38,
1,2016,74,1925,607,20.70,3,96.00,3,.00,3,.30,3,29.91,3,15.04,3,231.20,3,.00,3,10.34,
1,2016,74,1926,607,20.67,3,95.90,3,.00,3,.30,3,29.91,3,14.98,3,232.80,3,.00,3,10.38,
1,2016,74,1927,607,20.70,3,96.00,3,.00,3,.30,3,29.91,3,14.97,3,235.60,3,.00,3,10.38,
1,2016,74,1928,607,20.74,3,96.00,3,.00,3,.30,3,29.91,3,14.84,3,230.30,3,.00,3,10.38,
1,2016,74,1929,607,20.67,3,96.00,3,.00,3,.30,3,29.91,3,14.67,3,227.70,3,.00,3,10.38,
1,2016,74,1930,607,20.67,3,95.80,3,.00,3,.30,3,29.91,3,14.62,3,231.80,3,.00,3,10.38,
1,2016,74,1931,607,20.70,3,95.90,3,.00,3,.30,3,29.91,3,15.03,3,231.40,3,.00,3,10.38,
1,2016,74,1932,607,20.70,3,95.80,3,.00,3,.30,3,29.91,3,14.17,3,232.30,3,.00,3,10.38,
1,2016,74,1933,607,20.74,3,95.90,3,.00,3,.30,3,29.91,3,14.02,3,232.90,3,.00,3,10.38,
1,2016,74,1934,607,20.67,3,95.90,3,.00,3,.30,3,29.91,3,14.61,3,228.10,3,.00,3,10.38,
1,2016,74,1935,607,20.70,3,95.90,3,.00,3,.20,3,29.92,3,13.69,3,228.20,3,.00,3,10.38,
1,2016,74,1936,607,20.70,3,96.00,3,.00,3,.30,3,29.92,3,13.05,3,226.80,3,.00,3,10.38,
1,2016,74,1937,607,20.60,3,95.80,3,.00,3,.30,3,29.92,3,14.10,3,226.80,3,.00,3,10.38,
1,2016,74,1938,607,20.60,3,95.90,3,.00,3,.30,3,29.92,3,13.68,3,226.00,3,.00,3,10.38,
1,2016,74,1939,607,20.67,3,96.00,3,.00,3,.30,3,29.92,3,13.62,3,229.90,3,.00,3,10.38,
1,2016,74,1940,607,20.70,3,95.60,3,.00,3,.30,3,29.92,3,14.38,3,231.00,3,.00,3,10.38,
1,2016,74,1941,607,20.74,3,95.80,3,.00,3,.20,3,29.92,3,13.54,3,226.10,3,.00,3,10.38,
1,2016,74,1942,607,20.67,3,95.70,3,.00,3,.30,3,29.92,3,14.49,3,225.40,3,.00,3,10.38,
1,2016,74,1943,607,20.74,3,95.80,3,.00,3,.30,3,29.92,3,14.11,3,234.40,3,.00,3,10.37,
1,2016,74,1944,607,20.63,3,96.00,3,.00,3,.30,3,29.92,3,14.36,3,225.90,3,.00,3,10.38,
1,2016,74,1945,607,20.64,3,95.80,3,.00,3,.30,3,29.92,3,14.49,3,230.00,3,.00,3,10.37,
1,2016,74,1946,607,20.67,3,95.90,3,.00,3,.30,3,29.92,3,14.37,3,225.90,3,.00,3,10.37,
1,2016,74,1947,607,20.63,3,95.80,3,.00,3,.20,3,29.92,3,14.66,3,228.20,3,.00,3,10.37,
1,2016,74,1948,607,20.60,3,95.60,3,.00,3,.30,3,29.92,3,14.17,3,231.70,3,.00,3,10.37,
1,2016,74,1949,607,20.60,3,95.90,3,.00,3,.30,3,29.92,3,14.10,3,225.90,3,.00,3,10.37,
1,2016,74,1950,607,20.67,3,95.80,3,.00,3,.30,3,29.92,3,14.11,3,237.90,3,.00,3,10.37,
1,2016,74,1951,607,20.60,3,95.70,3,.00,3,.30,3,29.92,3,14.59,3,231.40,3,.00,3,10.37,
1,2016,74,1952,607,20.63,3,95.70,3,.00,3,.30,3,29.92,3,13.91,3,230.90,3,.00,3,10.31,
1,2016,74,1953,607,20.57,3,95.80,3,.00,3,.40,3,29.92,3,14.62,3,227.20,3,.00,3,10.37,
1,2016,74,1954,607,20.67,3,95.80,3,.00,3,.30,3,29.92,3,14.47,3,228.80,3,.00,3,10.31,
1,2016,74,1955,607,20.70,3,95.80,3,.00,3,.30,3,29.92,3,14.94,3,233.60,3,.00,3,10.37,
1,2016,74,1956,607,20.67,3,95.80,3,.00,3,.30,3,29.92,3,13.81,3,231.10,3,.00,3,10.37,
1,2016,74,1957,607,20.67,3,95.60,3,.00,3,.20,3,29.92,3,14.16,3,226.40,3,.00,3,10.37,
1,2016,74,1958,607,20.60,3,95.90,3,.00,3,.10,3,29.92,3,13.80,3,226.90,3,.00,3,10.37,
1,2016,74,1959,607,20.53,3,95.90,3,.00,3,.30,3,29.92,3,13.20,3,229.40,3,.00,3,10.38,
1,2016,74,2000,607,20.64,3,95.70,3,.00,3,.30,3,29.92,3,13.75,3,228.10,3,.00,3,10.37,
1,2016,74,2001,607,20.60,3,95.90,3,.00,3,.20,3,29.92,3,13.97,3,230.90,3,.00,3,10.37,
1,2016,74,2002,607,20.64,3,96.00,3,.00,3,.30,3,29.92,3,13.73,3,225.40,3,.00,3,10.37,
1,2016,74,2003,607,20.60,3,95.70,3,.00,3,.30,3,29.92,3,13.75,3,231.30,3,.00,3,10.37,
1,2016,74,2004,607,20.67,3,95.80,3,.00,3,.30,3,29.92,3,13.84,3,229.40,3,.00,3,10.37,
1,2016,74,2005,607,20.57,3,95.90,3,.00,3,.30,3,29.92,3,14.25,3,225.50,3,.00,3,10.37,
1,2016,74,2006,607,20.64,3,95.80,3,.00,3,.30,3,29.92,3,14.07,3,233.30,3,.00,3,10.37,
1,2016,74,2007,607,20.60,3,95.80,3,.00,3,.30,3,29.92,3,14.36,3,232.90,3,.00,3,10.37,
1,2016,74,2008,607,20.64,3,95.80,3,.00,3,.30,3,29.92,3,14.28,3,232.30,3,.00,3,10.37,
1,2016,74,2009,607,20.60,3,95.80,3,.00,3,.30,3,29.92,3,14.90,3,229.40,3,.00,3,10.37,
1,2016,74,2010,607,20.63,3,95.80,3,.00,3,.30,3,29.92,3,14.63,3,226.00,3,.00,3,10.37,
1,2016,74,2011,607,20.60,3,95.90,3,.00,3,.20,3,29.92,3,14.58,3,238.50,3,.00,3,10.37,
1,2016,74,2012,607,20.67,3,95.80,3,.00,3,.30,3,29.92,3,13.59,3,234.90,3,.00,3,10.37,
1,2016,74,2013,607,20.64,3,95.80,3,.00,3,.30,3,29.92,3,15.00,3,227.40,3,.00,3,10.37,
1,2016,74,2014,607,20.63,3,95.70,3,.00,3,.30,3,29.92,3,15.49,3,238.50,3,.00,3,10.37,
1,2016,74,2015,607,20.57,3,95.90,3,.00,3,.30,3,29.92,3,15.44,3,240.70,3,.00,3,10.37,
1,2016,74,2016,607,20.67,3,95.50,3,.00,3,.30,3,29.92,3,15.27,3,237.20,3,.00,3,10.37,
1,2016,74,2017,607,20.60,3,95.50,3,.00,3,.30,3,29.92,3,15.50,3,236.30,3,.00,3,10.37,
1,2016,74,2018,607,20.60,3,95.60,3,.00,3,.30,3,29.92,3,13.33,3,232.40,3,.00,3,10.37,
1,2016,74,2019,607,20.67,3,95.60,3,.00,3,.30,3,29.92,3,13.62,3,236.40,3,.00,3,10.37,
1,2016,74,2020,607,20.57,3,95.50,3,.00,3,.30,3,29.92,3,12.68,3,237.40,3,.00,3,10.37,
1,2016,74,2021,607,20.64,3,95.50,3,.00,3,.30,3,29.92,3,12.00,3,226.80,3,.00,3,10.33,
1,2016,74,2022,607,20.60,3,95.60,3,.00,3,.30,3,29.92,3,12.83,3,228.80,3,.00,3,10.37,
1,2016,74,2023,607,20.64,3,95.60,3,.00,3,.30,3,29.92,3,12.75,3,223.80,3,.00,3,10.30,
1,2016,74,2024,607,20.60,3,95.80,3,.00,3,.30,3,29.93,3,12.74,3,230.70,3,.00,3,10.37,
1,2016,74,2025,607,20.60,3,95.90,3,.00,3,.30,3,29.93,3,12.53,3,241.50,3,.00,3,10.33,
1,2016,74,2026,607,20.67,3,95.80,3,.00,3,.30,3,29.92,3,14.06,3,236.00,3,.00,3,10.37,
1,2016,74,2027,607,20.60,3,96.00,3,.00,3,.30,3,29.93,3,13.77,3,236.80,3,.00,3,10.37,
1,2016,74,2028,607,20.64,3,95.60,3,.00,3,.30,3,29.93,3,14.39,3,236.40,3,.00,3,10.36,
1,2016,74,2029,607,20.60,3,95.80,3,.00,3,.30,3,29.93,3,13.65,3,234.60,3,.00,3,10.36,
1,2016,74,2030,607,20.64,3,95.80,3,.00,3,.10,3,29.93,3,13.35,3,238.20,3,.00,3,10.36,
1,2016,74,2031,607,20.70,3,95.60,3,.00,3,.30,3,29.93,3,13.41,3,234.20,3,.00,3,10.36,
1,2016,74,2032,607,20.60,3,95.60,3,.00,3,.30,3,29.93,3,13.59,3,234.20,3,.00,3,10.36,
1,2016,74,2033,607,20.64,3,95.60,3,.00,3,.10,3,29.93,3,13.12,3,236.20,3,.00,3,10.37,
1,2016,74,2034,607,20.60,3,95.50,3,.00,3,.30,3,29.93,3,13.67,3,232.30,3,.00,3,10.37,
1,2016,74,2035,607,20.60,3,95.40,3,.00,3,.30,3,29.93,3,13.23,3,234.00,3,.00,3,10.36,
1,2016,74,2036,607,20.57,3,95.70,3,.00,3,.30,3,29.93,3,13.88,3,235.60,3,.00,3,10.37,
1,2016,74,2037,607,20.67,3,95.60,3,.00,3,.30,3,29.93,3,13.56,3,233.80,3,.00,3,10.36,
1,2016,74,2038,607,20.64,3,95.50,3,.00,3,.30,3,29.93,3,14.25,3,235.50,3,.00,3,10.36,
1,2016,74,2039,607,20.57,3,95.50,3,.00,3,.30,3,29.93,3,14.49,3,235.80,3,.00,3,10.36,
1,2016,74,2040,607,20.60,3,95.50,3,.00,3,.30,3,29.93,3,14.62,3,235.20,3,.00,3,10.37,
1,2016,74,2041,607,20.57,3,95.50,3,.00,3,.30,3,29.93,3,15.25,3,235.80,3,.00,3,10.36,
1,2016,74,2042,607,20.64,3,95.70,3,.00,3,.30,3,29.93,3,14.20,3,236.70,3,.00,3,10.36,
1,2016,74,2043,607,20.67,3,95.60,3,.00,3,.30,3,29.93,3,13.95,3,232.90,3,.00,3,10.36,
1,2016,74,2044,607,20.71,3,95.30,3,.00,3,.30,3,29.93,3,14.31,3,239.90,3,.00,3,10.36,
1,2016,74,2045,607,20.71,3,95.60,3,.00,3,.30,3,29.94,3,14.34,3,237.90,3,.00,3,10.36,
1,2016,74,2046,607,20.64,3,95.40,3,.00,3,.30,3,29.94,3,14.45,3,236.20,3,.00,3,10.36,
1,2016,74,2047,607,20.71,3,95.40,3,.00,3,.20,3,29.93,3,13.93,3,242.50,3,.00,3,10.36,
1,2016,74,2048,607,20.57,3,95.20,3,.00,3,.30,3,29.93,3,14.44,3,231.80,3,.00,3,10.36,
1,2016,74,2049,607,20.67,3,95.40,3,.00,3,.30,3,29.94,3,14.19,3,232.60,3,.00,3,10.36,
1,2016,74,2050,607,20.67,3,95.50,3,.00,3,.30,3,29.93,3,13.62,3,236.80,3,.00,3,10.36,
1,2016,74,2051,607,20.67,3,95.40,3,.00,3,.40,3,29.94,3,13.07,3,240.60,3,.00,3,10.36,
1,2016,74,2052,607,20.67,3,95.50,3,.00,3,.30,3,29.93,3,13.78,3,239.80,3,.00,3,10.29,
1,2016,74,2053,607,20.60,3,95.40,3,.00,3,.30,3,29.94,3,13.85,3,241.40,3,.00,3,10.36,
1,2016,74,2054,607,20.67,3,95.30,3,.00,3,.30,3,29.93,3,14.23,3,239.60,3,.00,3,10.29,
1,2016,74,2055,607,20.60,3,95.40,3,.00,3,.30,3,29.94,3,14.40,3,234.40,3,.00,3,10.36,
1,2016,74,2056,607,20.60,3,95.40,3,.00,3,.30,3,29.94,3,14.59,3,241.50,3,.00,3,10.36,
1,2016,74,2057,607,20.67,3,95.60,3,.00,3,.30,3,29.94,3,14.67,3,235.90,3,.00,3,10.36,
1,2016,74,2058,607,20.64,3,95.50,3,.00,3,.30,3,29.94,3,14.19,3,239.00,3,.00,3,10.36,
1,2016,74,2059,607,20.64,3,95.50,3,.00,3,.30,3,29.94,3,14.97,3,239.60,3,.00,3,10.36,
1,2016,74,2100,607,20.71,3,95.50,3,.00,3,.30,3,29.94,3,13.95,3,237.70,3,.00,3,10.36,
1,2016,74,2101,607,20.64,3,95.40,3,.00,3,.30,3,29.94,3,14.51,3,234.10,3,.00,3,10.36,
1,2016,74,2102,607,20.67,3,95.60,3,.00,3,.30,3,29.94,3,14.78,3,236.90,3,.00,3,10.36,
1,2016,74,2103,607,20.67,3,95.40,3,.00,3,.30,3,29.93,3,14.32,3,235.90,3,.00,3,10.36,
1,2016,74,2104,607,20.64,3,95.50,3,.00,3,.30,3,29.94,3,14.02,3,233.70,3,.00,3,10.36,
1,2016,74,2105,607,20.64,3,95.40,3,.00,3,.30,3,29.94,3,14.56,3,236.40,3,.00,3,10.36,
1,2016,74,2106,607,20.64,3,95.50,3,.00,3,.30,3,29.94,3,15.34,3,232.50,3,.00,3,10.36,
1,2016,74,2107,607,20.67,3,95.70,3,.00,3,.30,3,29.94,3,13.93,3,234.10,3,.00,3,10.36,
1,2016,74,2108,607,20.64,3,95.40,3,.00,3,.30,3,29.94,3,14.56,3,235.30,3,.00,3,10.36,
1,2016,74,2109,607,20.60,3,95.40,3,.00,3,.30,3,29.94,3,14.65,3,230.30,3,.00,3,10.36,
1,2016,74,2110,607,20.64,3,95.60,3,.00,3,.30,3,29.94,3,15.04,3,233.40,3,.00,3,10.36,
1,2016,74,2111,607,20.64,3,95.60,3,.00,3,.30,3,29.94,3,14.37,3,231.90,3,.00,3,10.36,
1,2016,74,2112,607,20.57,3,95.40,3,.00,3,.30,3,29.94,3,15.04,3,230.50,3,.00,3,10.36,
1,2016,74,2113,607,20.60,3,95.40,3,.00,3,.30,3,29.94,3,14.88,3,235.40,3,.00,3,10.36,
1,2016,74,2114,607,20.60,3,95.50,3,.00,3,.30,3,29.94,3,14.60,3,233.80,3,.00,3,10.35,
1,2016,74,2115,607,20.57,3,95.50,3,.00,3,.30,3,29.94,3,13.71,3,225.70,3,.00,3,10.36,
1,2016,74,2116,607,20.64,3,95.40,3,.00,3,.30,3,29.94,3,14.06,3,228.90,3,.00,3,10.36,
1,2016,74,2117,607,20.54,3,95.60,3,.00,3,.30,3,29.94,3,13.51,3,233.00,3,.00,3,10.36,
1,2016,74,2118,607,20.54,3,95.50,3,.00,3,.30,3,29.94,3,13.96,3,232.20,3,.00,3,10.35,
1,2016,74,2119,607,20.57,3,95.50,3,.00,3,.30,3,29.94,3,13.34,3,226.50,3,.00,3,10.35,
1,2016,74,2120,607,20.64,3,95.70,3,.00,3,.30,3,29.94,3,13.59,3,230.50,3,.00,3,10.35,
1,2016,74,2121,607,20.54,3,95.70,3,.00,3,.30,3,29.94,3,14.25,3,227.00,3,.00,3,10.33,
1,2016,74,2122,607,20.50,3,95.80,3,.00,3,.30,3,29.94,3,13.39,3,229.60,3,.00,3,10.36,
1,2016,74,2123,607,20.54,3,95.70,3,.00,3,.20,3,29.94,3,13.99,3,230.30,3,.00,3,10.28,
1,2016,74,2124,607,20.54,3,95.70,3,.00,3,.30,3,29.94,3,13.79,3,226.90,3,.00,3,10.35,
1,2016,74,2125,607,20.50,3,95.90,3,.00,3,.30,3,29.94,3,13.85,3,234.00,3,.00,3,10.32,
1,2016,74,2126,607,20.50,3,95.80,3,.00,3,.30,3,29.94,3,14.78,3,228.40,3,.00,3,10.35,
1,2016,74,2127,607,20.50,3,95.70,3,.00,3,.30,3,29.94,3,14.26,3,233.40,3,.00,3,10.36,
1,2016,74,2128,607,20.43,3,95.60,3,.00,3,.30,3,29.94,3,15.15,3,233.00,3,.00,3,10.35,
1,2016,74,2129,607,20.47,3,95.80,3,.00,3,.30,3,29.94,3,13.81,3,230.90,3,.00,3,10.35,
1,2016,74,2130,607,20.57,3,95.70,3,.00,3,.30,3,29.94,3,13.94,3,234.20,3,.00,3,10.35,
1,2016,74,2131,607,20.43,3,95.60,3,.00,3,.30,3,29.94,3,13.46,3,235.90,3,.00,3,10.35,
1,2016,74,2132,607,20.50,3,95.80,3,.00,3,.30,3,29.94,3,13.06,3,230.80,3,.00,3,10.35,
1,2016,74,2133,607,20.50,3,95.50,3,.00,3,.30,3,29.94,3,13.37,3,228.90,3,.00,3,10.35,
1,2016,74,2134,607,20.54,3,95.70,3,.00,3,.30,3,29.94,3,12.73,3,228.80,3,.00,3,10.35,
1,2016,74,2135,607,20.57,3,95.80,3,.00,3,.30,3,29.94,3,11.85,3,228.70,3,.00,3,10.35,
1,2016,74,2136,607,20.40,3,95.80,3,.00,3,.30,3,29.94,3,12.18,3,231.00,3,.00,3,10.35,
1,2016,74,2137,607,20.54,3,95.80,3,.00,3,.30,3,29.94,3,11.41,3,224.30,3,.00,3,10.35,
1,2016,74,2138,607,20.43,3,95.80,3,.00,3,.30,3,29.94,3,11.04,3,228.20,3,.00,3,10.35,
1,2016,74,2139,607,20.50,3,96.00,3,.00,3,.30,3,29.94,3,11.38,3,241.90,3,.00,3,10.35,
1,2016,74,2140,607,20.43,3,95.70,3,.00,3,.30,3,29.94,3,13.33,3,228.50,3,.00,3,10.35,
1,2016,74,2141,607,20.40,3,95.70,3,.00,3,.30,3,29.94,3,12.81,3,234.10,3,.00,3,10.35,
1,2016,74,2142,607,20.43,3,95.80,3,.00,3,.20,3,29.94,3,12.96,3,228.90,3,.00,3,10.35,
1,2016,74,2143,607,20.40,3,95.70,3,.00,3,.30,3,29.94,3,13.00,3,235.40,3,.00,3,10.35,
1,2016,74,2144,607,20.47,3,95.80,3,.00,3,.30,3,29.94,3,13.19,3,233.60,3,.00,3,10.35,
1,2016,74,2145,607,20.47,3,95.90,3,.00,3,.30,3,29.95,3,13.65,3,234.00,3,.00,3,10.35,
1,2016,74,2146,607,20.43,3,95.80,3,.00,3,.30,3,29.95,3,13.71,3,231.30,3,.00,3,10.35,
1,2016,74,2147,607,20.33,3,96.00,3,.00,3,.20,3,29.95,3,13.03,3,231.80,3,.00,3,10.34,
1,2016,74,2148,607,20.50,3,95.80,3,.00,3,.30,3,29.94,3,12.87,3,233.60,3,.00,3,10.34,
1,2016,74,2149,607,20.47,3,95.70,3,.00,3,.30,3,29.94,3,13.88,3,230.90,3,.00,3,10.34,
1,2016,74,2150,607,20.47,3,95.80,3,.00,3,.30,3,29.95,3,14.27,3,223.30,3,.00,3,10.34,
1,2016,74,2151,607,20.40,3,95.80,3,.00,3,.20,3,29.95,3,13.88,3,230.60,3,.00,3,10.34,
1,2016,74,2152,607,20.47,3,96.00,3,.00,3,.30,3,29.95,3,13.29,3,226.10,3,.00,3,10.28,
1,2016,74,2153,607,20.37,3,95.90,3,.00,3,.30,3,29.95,3,13.27,3,227.40,3,.00,3,10.34,
1,2016,74,2154,607,20.50,3,96.00,3,.00,3,.30,3,29.95,3,11.67,3,227.60,3,.00,3,10.28,
1,2016,74,2155,607,20.37,3,95.90,3,.00,3,.30,3,29.94,3,12.93,3,227.20,3,.00,3,10.34,
1,2016,74,2156,607,20.40,3,95.90,3,.00,3,.30,3,29.95,3,13.23,3,232.10,3,.00,3,10.34,
1,2016,74,2157,607,20.37,3,96.00,3,.00,3,.40,3,29.94,3,13.35,3,230.60,3,.00,3,10.34,
1,2016,74,2158,607,20.37,3,96.10,3,.00,3,.30,3,29.95,3,14.28,3,232.80,3,.00,3,10.34,
1,2016,74,2159,607,20.43,3,96.00,3,.00,3,.40,3,29.94,3,13.66,3,234.40,3,.00,3,10.34,
1,2016,74,2200,607,20.40,3,96.00,3,.00,3,.30,3,29.94,3,14.06,3,230.30,3,.00,3,10.34,
1,2016,74,2201,607,20.37,3,95.80,3,.00,3,.30,3,29.94,3,14.06,3,230.30,3,.00,3,10.34,
1,2016,74,2202,607,20.50,3,96.10,3,.00,3,.40,3,29.94,3,13.64,3,229.00,3,.00,3,10.34,
1,2016,74,2203,607,20.40,3,96.10,3,.00,3,.30,3,29.94,3,13.39,3,232.10,3,.00,3,10.34,
1,2016,74,2204,607,20.40,3,95.80,3,.00,3,.30,3,29.94,3,12.65,3,229.90,3,.00,3,10.34,
1,2016,74,2205,607,20.37,3,95.90,3,.00,3,.30,3,29.94,3,13.17,3,227.10,3,.00,3,10.34,
1,2016,74,2206,607,20.37,3,96.10,3,.00,3,.30,3,29.94,3,13.34,3,225.70,3,.00,3,10.34,
1,2016,74,2207,607,20.43,3,96.00,3,.00,3,.30,3,29.94,3,13.45,3,234.20,3,.00,3,10.34,
1,2016,74,2208,607,20.37,3,96.20,3,.00,3,.30,3,29.94,3,13.58,3,230.40,3,.00,3,10.34,
1,2016,74,2209,607,20.33,3,96.10,3,.00,3,.30,3,29.95,3,14.03,3,233.70,3,.00,3,10.34,
1,2016,74,2210,607,20.40,3,96.10,3,.00,3,.30,3,29.95,3,14.47,3,225.30,3,.00,3,10.35,
1,2016,74,2211,607,20.33,3,96.00,3,.00,3,.30,3,29.95,3,14.29,3,227.70,3,.00,3,10.34,
1,2016,74,2212,607,20.37,3,96.10,3,.00,3,.30,3,29.95,3,15.28,3,228.20,3,.00,3,10.33,
1,2016,74,2213,607,20.37,3,96.10,3,.00,3,.30,3,29.95,3,15.32,3,230.30,3,.00,3,10.34,
1,2016,74,2214,607,20.30,3,96.30,3,.00,3,.30,3,29.95,3,15.25,3,230.30,3,.00,3,10.34,
1,2016,74,2215,607,20.37,3,96.00,3,.00,3,.30,3,29.95,3,14.88,3,228.70,3,.00,3,10.34,
1,2016,74,2216,607,20.33,3,96.20,3,.00,3,.30,3,29.95,3,14.38,3,233.70,3,.00,3,10.34,
1,2016,74,2217,607,20.33,3,96.10,3,.00,3,.30,3,29.95,3,14.78,3,232.90,3,.00,3,10.34,
1,2016,74,2218,607,20.33,3,96.20,3,.00,3,.30,3,29.95,3,13.86,3,228.40,3,.00,3,10.34,
1,2016,74,2219,607,20.37,3,96.00,3,.00,3,.30,3,29.95,3,14.31,3,225.70,3,.00,3,10.33,
1,2016,74,2220,607,20.33,3,96.00,3,.00,3,.30,3,29.95,3,14.33,3,233.60,3,.00,3,10.33,
1,2016,74,2221,607,20.33,3,96.30,3,.00,3,.30,3,29.95,3,13.20,3,231.70,3,.00,3,10.32,
1,2016,74,2222,607,20.40,3,96.00,3,.00,3,.30,3,29.95,3,13.92,3,230.10,3,.00,3,10.34,
1,2016,74,2223,607,20.40,3,96.20,3,.00,3,.30,3,29.95,3,13.30,3,227.90,3,.00,3,10.27,
1,2016,74,2224,607,20.33,3,96.00,3,.00,3,.30,3,29.95,3,13.55,3,227.00,3,.00,3,10.33,
1,2016,74,2225,607,20.37,3,95.90,3,.00,3,.20,3,29.95,3,13.60,3,227.90,3,.00,3,10.30,
1,2016,74,2226,607,20.30,3,96.00,3,.00,3,.30,3,29.95,3,13.16,3,225.40,3,.00,3,10.33,
1,2016,74,2227,607,20.26,3,96.10,3,.00,3,.30,3,29.95,3,13.92,3,236.50,3,.00,3,10.33,
1,2016,74,2228,607,20.37,3,96.10,3,.00,3,.30,3,29.95,3,13.98,3,234.40,3,.00,3,10.33,
1,2016,74,2229,607,20.37,3,95.90,3,.00,3,.30,3,29.95,3,13.29,3,230.30,3,.00,3,10.33,
1,2016,74,2230,607,20.33,3,96.00,3,.00,3,.30,3,29.95,3,12.92,3,229.50,3,.00,3,10.33,
1,2016,74,2231,607,20.37,3,96.00,3,.00,3,.30,3,29.95,3,13.00,3,226.10,3,.00,3,10.33,
1,2016,74,2232,607,20.26,3,95.90,3,.00,3,.20,3,29.95,3,13.01,3,227.90,3,.00,3,10.33,
1,2016,74,2233,607,20.40,3,96.20,3,.00,3,.30,3,29.95,3,12.38,3,228.40,3,.00,3,10.33,
1,2016,74,2234,607,20.37,3,96.20,3,.00,3,.30,3,29.95,3,12.19,3,231.20,3,.00,3,10.33,
1,2016,74,2235,607,20.30,3,96.00,3,.00,3,.30,3,29.95,3,13.22,3,231.00,3,.00,3,10.33,
1,2016,74,2236,607,20.37,3,96.10,3,.00,3,.30,3,29.95,3,14.37,3,229.80,3,.00,3,10.33,
1,2016,74,2237,607,20.23,3,96.10,3,.00,3,.30,3,29.94,3,14.06,3,236.00,3,.00,3,10.33,
1,2016,74,2238,607,20.37,3,96.00,3,.00,3,.30,3,29.94,3,13.65,3,233.70,3,.00,3,10.33,
1,2016,74,2239,607,20.33,3,96.20,3,.00,3,.30,3,29.95,3,13.80,3,233.00,3,.00,3,10.33,
1,2016,74,2240,607,20.30,3,96.00,3,.00,3,.30,3,29.95,3,14.73,3,230.70,3,.00,3,10.33,
1,2016,74,2241,607,20.37,3,96.00,3,.00,3,.30,3,29.95,3,15.09,3,232.90,3,.00,3,10.33,
1,2016,74,2242,607,20.26,3,96.10,3,.00,3,.30,3,29.95,3,15.27,3,232.00,3,.00,3,10.33,
1,2016,74,2243,607,20.30,3,96.00,3,.00,3,.30,3,29.95,3,14.67,3,233.60,3,.00,3,10.33,
1,2016,74,2244,607,20.30,3,95.80,3,.00,3,.30,3,29.95,3,14.21,3,225.10,3,.00,3,10.33,
1,2016,74,2245,607,20.30,3,95.90,3,.00,3,.30,3,29.95,3,13.69,3,224.20,3,.00,3,10.33,
1,2016,74,2246,607,20.26,3,96.10,3,.00,3,.30,3,29.95,3,14.17,3,226.10,3,.00,3,10.33,
1,2016,74,2247,607,20.20,3,96.00,3,.00,3,.30,3,29.95,3,13.83,3,231.10,3,.00,3,10.33,
1,2016,74,2248,607,20.26,3,95.90,3,.00,3,.30,3,29.95,3,14.74,3,233.80,3,.00,3,10.33,
1,2016,74,2249,607,20.30,3,96.10,3,.00,3,.30,3,29.95,3,15.82,3,231.50,3,.00,3,10.33,
1,2016,74,2250,607,20.33,3,96.00,3,.00,3,.30,3,29.95,3,14.81,3,233.40,3,.00,3,10.33,
1,2016,74,2251,607,20.23,3,96.00,3,.00,3,.30,3,29.95,3,14.90,3,230.30,3,.00,3,10.33,
1,2016,74,2252,607,20.20,3,96.00,3,.00,3,.30,3,29.95,3,14.22,3,230.10,3,.00,3,10.27,
1,2016,74,2253,607,20.26,3,95.90,3,.00,3,.30,3,29.95,3,13.99,3,227.70,3,.00,3,10.33,
1,2016,74,2254,607,20.23,3,96.00,3,.00,3,.20,3,29.95,3,13.90,3,232.60,3,.00,3,10.27,
1,2016,74,2255,607,20.33,3,96.00,3,.00,3,.30,3,29.95,3,14.35,3,230.00,3,.00,3,10.33,
1,2016,74,2256,607,20.26,3,96.00,3,.00,3,.30,3,29.95,3,14.07,3,234.70,3,.00,3,10.32,
1,2016,74,2257,607,20.23,3,96.20,3,.00,3,.30,3,29.95,3,13.60,3,231.20,3,.00,3,10.33,
1,2016,74,2258,607,20.20,3,96.10,3,.00,3,.30,3,29.95,3,14.60,3,227.30,3,.00,3,10.32,
1,2016,74,2259,607,20.26,3,96.00,3,.00,3,.30,3,29.95,3,14.90,3,235.00,3,.00,3,10.33,
1,2016,74,2300,607,20.26,3,96.20,3,.00,3,.20,3,29.95,3,14.14,3,231.10,3,.00,3,10.32,
1,2016,74,2301,607,20.20,3,96.30,3,.00,3,.30,3,29.95,3,14.25,3,233.50,3,.00,3,10.33,
1,2016,74,2302,607,20.30,3,96.30,3,.00,3,.30,3,29.95,3,13.13,3,233.90,3,.00,3,10.32,
1,2016,74,2303,607,20.13,3,96.10,3,.00,3,.30,3,29.95,3,13.59,3,232.20,3,.00,3,10.32,
1,2016,74,2304,607,20.16,3,96.10,3,.00,3,.30,3,29.95,3,13.12,3,231.60,3,.00,3,10.32,
1,2016,74,2305,607,20.16,3,96.20,3,.00,3,.30,3,29.95,3,13.39,3,234.60,3,.00,3,10.32,
1,2016,74,2306,607,20.20,3,96.50,3,.00,3,.30,3,29.95,3,14.33,3,232.80,3,.00,3,10.32,
1,2016,74,2307,607,20.20,3,96.60,3,.00,3,.30,3,29.95,3,14.02,3,230.50,3,.00,3,10.33,
1,2016,74,2308,607,20.23,3,96.50,3,.00,3,.30,3,29.95,3,13.35,3,230.10,3,.00,3,10.32,
1,2016,74,2309,607,20.16,3,96.50,3,.00,3,.30,3,29.95,3,14.53,3,234.00,3,.00,3,10.33,
1,2016,74,2310,607,20.20,3,96.30,3,.00,3,.30,3,29.94,3,15.13,3,234.60,3,.00,3,10.32,
1,2016,74,2311,607,20.09,3,95.90,3,.00,3,.20,3,29.94,3,19.05,3,235.60,3,.00,3,10.32,
1,2016,74,2312,607,19.99,3,96.00,3,.00,3,.30,3,29.94,3,19.02,3,235.00,3,.00,3,10.32,
1,2016,74,2313,607,19.89,3,96.20,3,.00,3,.30,3,29.95,3,20.27,3,239.00,3,.00,3,10.32,
1,2016,74,2314,607,19.82,3,96.40,3,.00,3,.20,3,29.94,3,20.11,3,233.70,3,.00,3,10.33,
1,2016,74,2315,607,19.76,3,96.90,3,.00,3,.30,3,29.94,3,19.14,3,231.70,3,.00,3,10.32,
1,2016,74,2316,607,19.72,3,96.80,3,.00,3,.20,3,29.94,3,18.63,3,229.60,3,.00,3,10.32,
1,2016,74,2317,607,19.79,3,97.00,3,.00,3,.20,3,29.94,3,17.26,3,236.20,3,.00,3,10.32,
1,2016,74,2318,607,19.79,3,97.30,3,.00,3,.30,3,29.94,3,15.86,3,229.90,3,.00,3,10.32,
1,2016,74,2319,607,19.69,3,97.10,3,.00,3,.20,3,29.94,3,15.94,3,229.40,3,.00,3,10.32,
1,2016,74,2320,607,19.69,3,97.30,3,.00,3,.30,3,29.94,3,16.88,3,243.20,3,.00,3,10.32,
1,2016,74,2321,607,19.69,3,97.00,3,.00,3,.30,3,29.94,3,17.35,3,239.80,3,.00,3,10.31,
1,2016,74,2322,607,19.55,3,97.50,3,.00,3,.20,3,29.94,3,17.04,3,242.00,3,.00,3,10.32,
1,2016,74,2323,607,19.62,3,97.80,3,.00,3,.20,3,29.94,3,15.36,3,241.10,3,.00,3,10.26,
1,2016,74,2324,607,19.69,3,97.70,3,.00,3,.30,3,29.94,3,16.31,3,242.70,3,.00,3,10.32,
1,2016,74,2325,607,19.62,3,97.70,3,.00,3,.20,3,29.94,3,16.17,3,248.30,3,.00,3,10.28,
1,2016,74,2326,607,19.65,3,98.00,3,.01,3,.20,3,29.94,3,15.05,3,239.30,3,.00,3,10.32,
1,2016,74,2327,607,19.69,3,98.10,3,.01,3,.20,3,29.94,3,14.54,3,238.00,3,.00,3,10.32,
1,2016,74,2328,607,19.65,3,97.80,3,.01,3,.20,3,29.94,3,14.46,3,237.20,3,.00,3,10.32,
1,2016,74,2329,607,19.59,3,97.40,3,.01,3,.20,3,29.94,3,15.25,3,232.70,3,.00,3,10.32,
1,2016,74,2330,607,19.55,3,97.80,3,.01,3,.30,3,29.94,3,15.16,3,223.90,3,.00,3,10.32,
1,2016,74,2331,607,19.59,3,98.10,3,.01,3,.30,3,29.94,3,16.00,3,238.60,3,.00,3,10.32,
1,2016,74,2332,607,19.38,3,98.00,3,.01,3,.30,3,29.94,3,16.89,3,234.20,3,.00,3,10.32,
1,2016,74,2333,607,19.38,3,98.40,3,.01,3,.30,3,29.94,3,15.75,3,229.60,3,.00,3,10.32,
1,2016,74,2334,607,19.45,3,98.60,3,.01,3,.20,3,29.94,3,15.57,3,235.40,3,.00,3,10.32,
1,2016,74,2335,607,19.48,3,98.70,3,.01,3,.30,3,29.94,3,15.01,3,242.00,3,.00,3,10.32,
1,2016,74,2336,607,19.52,3,98.70,3,.01,3,.30,3,29.94,3,14.10,3,235.60,3,.00,3,10.32,
1,2016,74,2337,607,19.42,3,98.80,3,.01,3,.30,3,29.94,3,13.55,3,235.20,3,.00,3,10.32,
1,2016,74,2338,607,19.45,3,98.90,3,.01,3,.30,3,29.94,3,14.38,3,230.60,3,.00,3,10.32,
1,2016,74,2339,607,19.48,3,99.30,3,.01,3,.30,3,29.94,3,14.14,3,239.80,3,.00,3,10.31,
1,2016,74,2340,607,19.42,3,98.90,3,.01,3,.30,3,29.94,3,15.66,3,238.30,3,.00,3,10.32,
1,2016,74,2341,607,19.42,3,99.00,3,.01,3,.30,3,29.94,3,14.71,3,233.50,3,.00,3,10.31,
1,2016,74,2342,607,19.42,3,99.20,3,.01,3,.20,3,29.93,3,14.37,3,231.30,3,.00,3,10.32,
1,2016,74,2343,607,19.35,3,99.80,3,.01,3,.20,3,29.94,3,13.61,3,229.60,3,.00,3,10.31,
1,2016,74,2344,607,19.31,3,99.60,3,.01,3,.20,3,29.94,3,13.85,3,229.40,3,.00,3,10.31,
1,2016,74,2345,607,19.31,3,99.90,3,.01,3,.20,3,29.94,3,14.14,3,235.90,3,.00,3,10.31,
1,2016,74,2346,607,19.35,3,100.00,3,.01,3,.20,3,29.94,3,14.39,3,242.40,3,.00,3,10.31,
1,2016,74,2347,607,19.38,3,99.80,3,.01,3,.30,3,29.93,3,15.83,3,233.60,3,.00,3,10.31,
1,2016,74,2348,607,19.28,3,99.50,3,.01,3,.20,3,29.93,3,15.48,3,233.40,3,.00,3,10.31,
1,2016,74,2349,607,19.28,3,100.00,3,.01,3,.30,3,29.93,3,16.38,3,232.60,3,.00,3,10.31,
1,2016,74,2350,607,19.25,3,100.00,3,.01,3,.20,3,29.93,3,16.50,3,235.10,3,.00,3,10.31,
1,2016,74,2351,607,19.14,3,100.00,3,.01,3,.20,3,29.93,3,15.87,3,243.20,3,.00,3,10.32,
1,2016,74,2352,607,19.21,3,100.00,3,.01,3,.20,3,29.94,3,14.40,3,241.40,3,.00,3,10.28,
1,2016,74,2353,607,19.28,3,100.00,3,.01,3,.30,3,29.94,3,12.61,3,238.90,3,.00,3,10.31,
1,2016,74,2354,607,19.35,3,100.00,3,.01,3,.20,3,29.93,3,12.55,3,236.50,3,.00,3,10.25,
1,2016,74,2355,607,19.45,3,100.00,3,.01,3,.20,3,29.93,3,11.91,3,235.80,3,.00,3,10.31,
1,2016,74,2356,607,19.35,3,100.00,3,.01,3,.20,3,29.93,3,11.64,3,248.10,3,.00,3,10.28,
1,2016,74,2357,607,19.38,3,100.00,3,.01,3,.20,3,29.94,3,12.36,3,247.10,3,.00,3,10.31,
1,2016,74,2358,607,19.38,3,100.00,3,.01,3,.20,3,29.93,3,14.06,3,247.30,3,.00,3,10.31,
1,2016,74,2359,607,19.31,3,100.00,3,.01,3,.20,3,29.93,3,13.70,3,245.80,3,.00,3,10.31,
1,2016,74,2400,607,19.18,3,100.00,3,.01,3,.20,3,29.94,3,15.05,3,245.10,3,.00,3,10.31,
1,2016,75,1,607,19.25,3,100.00,3,.01,3,.20,3,29.94,3,16.15,3,243.80,3,.00,3,10.31,
1,2016,75,2,607,19.21,3,100.00,3,.01,3,.10,3,29.93,3,16.50,3,241.60,3,.00,3,10.31,
1,2016,75,3,607,19.11,3,100.00,3,.01,3,.20,3,29.94,3,15.77,3,235.70,3,.00,3,10.31,
1,2016,75,4,607,19.11,3,100.00,3,.01,3,.20,3,29.93,3,15.94,3,236.90,3,.00,3,10.31,
1,2016,75,5,607,19.11,3,100.00,3,.01,3,.20,3,29.93,3,15.37,3,234.20,3,.00,3,10.31,
1,2016,75,6,607,19.18,3,100.00,3,.01,3,.30,3,29.93,3,15.32,3,233.00,3,.00,3,10.31,
1,2016,75,7,607,19.11,3,100.00,3,.01,3,.10,3,29.94,3,16.02,3,240.10,3,.00,3,10.31,
1,2016,75,8,607,19.04,3,100.00,3,.01,3,.20,3,29.93,3,13.44,3,244.00,3,.00,3,10.31,
1,2016,75,9,607,19.04,3,100.00,3,.01,3,.20,3,29.94,3,14.88,3,237.60,3,.00,3,10.31,
1,2016,75,10,607,19.01,3,100.00,3,.01,3,.20,3,29.94,3,15.31,3,242.10,3,.00,3,10.31,
1,2016,75,11,607,19.08,3,100.00,3,.01,3,.20,3,29.93,3,14.77,3,243.90,3,.00,3,10.31,
1,2016,75,12,607,19.14,3,100.00,3,.01,3,.20,3,29.93,3,13.80,3,241.40,3,.00,3,10.31,
1,2016,75,13,607,19.11,3,100.00,3,.01,3,.20,3,29.93,3,14.58,3,248.80,3,.00,3,10.31,
1,2016,75,14,607,19.11,3,100.00,3,.01,3,.20,3,29.94,3,14.78,3,237.00,3,.00,3,10.31,
1,2016,75,15,607,19.11,3,100.00,3,.01,3,.20,3,29.94,3,12.98,3,235.60,3,.00,3,10.31,
1,2016,75,16,607,19.14,3,100.00,3,.01,3,.20,3,29.94,3,14.08,3,236.10,3,.00,3,10.31,
1,2016,75,17,607,19.11,3,100.00,3,.01,3,.20,3,29.94,3,13.72,3,235.20,3,.00,3,10.31,
1,2016,75,18,607,19.18,3,100.00,3,.01,3,.20,3,29.94,3,13.21,3,238.10,3,.00,3,10.31,
1,2016,75,19,607,19.25,3,100.00,3,.01,3,.20,3,29.94,3,12.56,3,242.40,3,.00,3,10.30,
1,2016,75,20,607,19.25,3,100.00,3,.01,3,.10,3,29.94,3,11.56,3,236.10,3,.00,3,10.31,
1,2016,75,21,607,19.18,3,100.00,3,.01,3,.20,3,29.94,3,12.04,3,228.00,3,.00,3,10.31,
1,2016,75,22,607,19.14,3,100.00,3,.01,3,.20,3,29.94,3,14.55,3,229.60,3,.00,3,10.31,
1,2016,75,23,607,19.08,3,100.00,3,.01,3,.20,3,29.94,3,14.02,3,236.50,3,.00,3,10.27,
1,2016,75,24,607,19.04,3,100.00,3,.01,3,.20,3,29.94,3,15.41,3,247.60,3,.00,3,10.30,
1,2016,75,25,607,19.04,3,100.00,3,.01,3,.20,3,29.94,3,14.25,3,245.40,3,.00,3,10.24,
1,2016,75,26,607,19.11,3,100.00,3,.01,3,.20,3,29.94,3,12.90,3,236.80,3,.00,3,10.30,
1,2016,75,27,607,19.25,3,100.00,3,.01,3,.20,3,29.94,3,12.54,3,242.70,3,.00,3,10.27,
1,2016,75,28,607,19.18,3,100.00,3,.01,3,.20,3,29.94,3,12.69,3,224.80,3,.00,3,10.31,
1,2016,75,29,607,19.14,3,100.00,3,.01,3,.20,3,29.94,3,13.63,3,235.30,3,.00,3,10.30,
1,2016,75,30,607,19.21,3,100.00,3,.01,3,.20,3,29.94,3,12.69,3,235.50,3,.00,3,10.30,
1,2016,75,31,607,19.14,3,100.00,3,.01,3,.10,3,29.94,3,14.76,3,236.20,3,.00,3,10.31,
1,2016,75,32,607,19.11,3,100.00,3,.01,3,.20,3,29.94,3,14.73,3,231.60,3,.00,3,10.30,
1,2016,75,33,607,18.98,3,100.00,3,.01,3,.20,3,29.94,3,15.56,3,229.90,3,.00,3,10.30,
1,2016,75,34,607,19.08,3,100.00,3,.01,3,.20,3,29.94,3,15.99,3,233.40,3,.00,3,10.30,
1,2016,75,35,607,19.01,3,100.00,3,.01,3,.20,3,29.94,3,15.83,3,242.70,3,.00,3,10.30,
1,2016,75,36,607,19.08,3,100.00,3,.01,3,.20,3,29.94,3,15.70,3,237.80,3,.00,3,10.30,
1,2016,75,37,607,19.01,3,100.00,3,.01,3,.20,3,29.94,3,15.17,3,232.90,3,.00,3,10.30,
1,2016,75,38,607,19.01,3,100.00,3,.01,3,.20,3,29.94,3,14.32,3,231.50,3,.00,3,10.31,
1,2016,75,39,607,19.04,3,100.00,3,.01,3,.20,3,29.94,3,13.97,3,229.10,3,.00,3,10.30,
1,2016,75,40,607,18.94,3,100.00,3,.01,3,.20,3,29.94,3,13.65,3,228.00,3,.00,3,10.30,
1,2016,75,41,607,18.94,3,100.00,3,.01,3,.20,3,29.94,3,14.51,3,226.10,3,.00,3,10.30,
1,2016,75,42,607,18.91,3,100.00,3,.01,3,.20,3,29.94,3,16.40,3,228.00,3,.00,3,10.30,
1,2016,75,43,607,18.87,3,100.00,3,.01,3,.20,3,29.94,3,16.54,3,233.40,3,.00,3,10.30,
1,2016,75,44,607,18.84,3,100.00,3,.01,3,.20,3,29.94,3,16.61,3,239.90,3,.00,3,10.30,
1,2016,75,45,607,18.91,3,100.00,3,.01,3,.20,3,29.94,3,15.19,3,247.50,3,.00,3,10.30,
1,2016,75,46,607,18.91,3,100.00,3,.01,3,.20,3,29.94,3,17.04,3,243.40,3,.00,3,10.30,
1,2016,75,47,607,18.94,3,100.00,3,.01,3,.20,3,29.94,3,16.03,3,233.50,3,.00,3,10.30,
1,2016,75,48,607,19.04,3,100.00,3,.01,3,.20,3,29.94,3,14.75,3,236.60,3,.00,3,10.30,
1,2016,75,49,607,18.98,3,100.00,3,.01,3,.20,3,29.94,3,13.75,3,231.90,3,.00,3,10.30,
1,2016,75,50,607,19.04,3,100.00,3,.01,3,.20,3,29.94,3,13.81,3,227.30,3,.00,3,10.30,
1,2016,75,51,607,18.98,3,100.00,3,.01,3,.20,3,29.94,3,12.92,3,237.80,3,.00,3,10.30,
1,2016,75,52,607,18.94,3,100.00,3,.01,3,.20,3,29.94,3,13.42,3,242.20,3,.00,3,10.30,
1,2016,75,53,607,19.11,3,100.00,3,.01,3,.20,3,29.94,3,13.52,3,241.80,3,.00,3,10.30,
1,2016,75,54,607,19.01,3,100.00,3,.01,3,.20,3,29.94,3,15.00,3,233.20,3,.00,3,10.23,
1,2016,75,55,607,18.91,3,100.00,3,.01,3,.20,3,29.94,3,15.15,3,232.20,3,.00,3,10.30,
1,2016,75,56,607,18.94,3,100.00,3,.01,3,.20,3,29.94,3,15.93,3,230.90,3,.00,3,10.23,
1,2016,75,57,607,18.94,3,100.00,3,.01,3,.20,3,29.94,3,14.49,3,230.90,3,.00,3,10.30,
1,2016,75,58,607,18.91,3,100.00,3,.01,3,.20,3,29.94,3,13.95,3,228.80,3,.00,3,10.29,
1,2016,75,59,607,18.91,3,100.00,3,.01,3,.20,3,29.94,3,14.32,3,239.80,3,.00,3,10.30,
1,2016,75,100,607,18.94,3,100.00,3,.01,3,.20,3,29.94,3,16.31,3,237.20,3,.00,3,10.30,
1,2016,75,101,607,18.98,3,100.00,3,.01,3,.20,3,29.94,3,14.10,3,232.30,3,.00,3,10.30,
1,2016,75,102,607,18.98,3,100.00,3,.01,3,.20,3,29.95,3,13.75,3,230.40,3,.00,3,10.29,
1,2016,75,103,607,18.98,3,100.00,3,.01,3,.20,3,29.94,3,12.94,3,232.40,3,.00,3,10.30,
1,2016,75,104,607,18.98,3,100.00,3,.01,3,.20,3,29.94,3,12.93,3,227.80,3,.00,3,10.30,
1,2016,75,105,607,18.94,3,100.00,3,.01,3,.30,3,29.94,3,14.12,3,232.60,3,.00,3,10.30,
1,2016,75,106,607,19.01,3,100.00,3,.01,3,.10,3,29.94,3,11.77,3,224.60,3,.00,3,10.29,
1,2016,75,107,607,19.01,3,100.00,3,.01,3,.20,3,29.94,3,12.62,3,232.50,3,.00,3,10.29,
1,2016,75,108,607,18.94,3,100.00,3,.01,3,.20,3,29.94,3,14.55,3,234.20,3,.00,3,10.30,
1,2016,75,109,607,18.87,3,100.00,3,.01,3,.20,3,29.94,3,12.99,3,226.90,3,.00,3,10.30,
1,2016,75,110,607,18.87,3,100.00,3,.01,3,.20,3,29.94,3,12.30,3,228.10,3,.00,3,10.30,
1,2016,75,111,607,18.87,3,100.00,3,.01,3,.20,3,29.94,3,13.38,3,230.30,3,.00,3,10.29,
1,2016,75,112,607,18.87,3,100.00,3,.01,3,.20,3,29.94,3,12.27,3,242.60,3,.00,3,10.30,
1,2016,75,113,607,18.77,3,100.00,3,.01,3,.20,3,29.94,3,11.26,3,245.60,3,.00,3,10.29,
1,2016,75,114,607,18.91,3,100.00,3,.01,3,.20,3,29.94,3,11.89,3,243.70,3,.00,3,10.29,
1,2016,75,115,607,18.91,3,100.00,3,.01,3,.20,3,29.94,3,11.25,3,239.20,3,.00,3,10.29,
1,2016,75,116,607,18.94,3,100.00,3,.01,3,.20,3,29.94,3,9.20,3,226.50,3,.00,3,10.30,
1,2016,75,117,607,18.91,3,100.00,3,.01,3,.20,3,29.94,3,10.53,3,239.20,3,.00,3,10.29,
1,2016,75,118,607,18.98,3,100.00,3,.01,3,.20,3,29.94,3,9.80,3,231.70,3,.00,3,10.29,
1,2016,75,119,607,19.04,3,100.00,3,.01,3,.20,3,29.94,3,11.49,3,229.80,3,.00,3,10.29,
1,2016,75,120,607,18.98,3,100.00,3,.01,3,.20,3,29.94,3,10.72,3,237.20,3,.00,3,10.29,
1,2016,75,121,607,19.01,3,100.00,3,.01,3,.20,3,29.94,3,10.96,3,249.60,3,.00,3,10.29,
1,2016,75,122,607,19.04,3,100.00,3,.01,3,.10,3,29.94,3,10.15,3,245.20,3,.00,3,10.29,
1,2016,75,123,607,18.98,3,100.00,3,.01,3,.20,3,29.94,3,11.62,3,244.80,3,.00,3,10.26,
1,2016,75,124,607,19.01,3,100.00,3,.01,3,.20,3,29.95,3,11.16,3,239.50,3,.00,3,10.29,
1,2016,75,125,607,18.98,3,100.00,3,.01,3,.20,3,29.94,3,11.06,3,234.50,3,.00,3,10.22,
1,2016,75,126,607,18.91,3,100.00,3,.01,3,.20,3,29.95,3,11.60,3,234.40,3,.00,3,10.29,
1,2016,75,127,607,19.01,3,100.00,3,.01,3,.10,3,29.95,3,10.44,3,244.20,3,.00,3,10.28,
1,2016,75,128,607,18.98,3,100.00,3,.01,3,.20,3,29.95,3,10.87,3,245.30,3,.00,3,10.29,
1,2016,75,129,607,19.01,3,100.00,3,.01,3,.20,3,29.94,3,10.16,3,241.10,3,.00,3,10.29,
1,2016,75,130,607,19.04,3,100.00,3,.01,3,.20,3,29.94,3,9.07,3,240.10,3,.00,3,10.28,
1,2016,75,131,607,19.08,3,100.00,3,.01,3,.10,3,29.94,3,9.80,3,243.60,3,.00,3,10.29,
1,2016,75,132,607,19.04,3,100.00,3,.01,3,.20,3,29.94,3,11.50,3,229.30,3,.00,3,10.29,
1,2016,75,133,607,19.08,3,100.00,3,.01,3,.20,3,29.94,3,10.89,3,228.00,3,.00,3,10.29,
1,2016,75,134,607,19.04,3,100.00,3,.01,3,.20,3,29.94,3,11.58,3,240.30,3,.00,3,10.29,
1,2016,75,135,607,19.21,3,100.00,3,.01,3,.20,3,29.94,3,11.60,3,237.50,3,.00,3,10.29,
1,2016,75,136,607,19.08,3,100.00,3,.01,3,.20,3,29.94,3,11.39,3,232.90,3,.00,3,10.29,
1,2016,75,137,607,19.18,3,100.00,3,.01,3,.20,3,29.94,3,10.70,3,234.60,3,.00,3,10.29,
1,2016,75,138,607,19.08,3,100.00,3,.01,3,.20,3,29.94,3,12.19,3,232.90,3,.00,3,10.28,
1,2016,75,139,607,19.08,3,100.00,3,.01,3,.20,3,29.94,3,11.72,3,241.60,3,.00,3,10.29,
1,2016,75,140,607,19.11,3,100.00,3,.01,3,.20,3,29.94,3,10.68,3,228.70,3,.00,3,10.28,
1,2016,75,141,607,19.04,3,100.00,3,.01,3,.20,3,29.94,3,11.60,3,220.30,3,.00,3,10.29,
1,2016,75,142,607,19.11,3,100.00,3,.01,3,.20,3,29.94,3,11.22,3,221.70,3,.00,3,10.28,
1,2016,75,143,607,19.04,3,100.00,3,.01,3,.10,3,29.94,3,12.30,3,229.70,3,.00,3,10.29,
1,2016,75,144,607,19.04,3,100.00,3,.01,3,.20,3,29.94,3,12.66,3,233.30,3,.00,3,10.29,
1,2016,75,145,607,19.08,3,100.00,3,.01,3,.20,3,29.94,3,11.03,3,230.00,3,.00,3,10.29,
1,2016,75,146,607,19.01,3,99.50,3,.01,3,.20,3,29.94,3,11.45,3,238.20,3,.00,3,10.28,
1,2016,75,147,607,19.08,3,100.00,3,.01,3,.10,3,29.94,3,10.89,3,227.50,3,.00,3,10.29,
1,2016,75,148,607,19.04,3,99.30,3,.01,3,.20,3,29.94,3,11.86,3,232.60,3,.00,3,10.29,
1,2016,75,149,607,19.14,3,99.50,3,.01,3,.10,3,29.94,3,11.38,3,226.40,3,.00,3,10.29,
1,2016,75,150,607,19.04,3,98.80,3,.01,3,.20,3,29.94,3,10.92,3,230.50,3,.00,3,10.28,
1,2016,75,151,607,19.01,3,98.30,3,.01,3,.10,3,29.94,3,12.97,3,234.20,3,.00,3,10.28,
1,2016,75,152,607,18.94,3,98.50,3,.01,3,.20,3,29.94,3,11.84,3,236.60,3,.00,3,10.28,
1,2016,75,153,607,19.04,3,99.30,3,.01,3,.20,3,29.94,3,10.21,3,227.10,3,.00,3,10.28,
1,2016,75,154,607,19.08,3,98.60,3,.01,3,.20,3,29.94,3,10.73,3,229.00,3,.00,3,10.22,
1,2016,75,155,607,18.94,3,98.40,3,.01,3,.20,3,29.94,3,11.41,3,230.00,3,.00,3,10.28,
1,2016,75,156,607,19.11,3,98.80,3,.01,3,.10,3,29.94,3,11.36,3,228.90,3,.00,3,10.25,
1,2016,75,157,607,19.08,3,98.30,3,.01,3,.20,3,29.94,3,11.66,3,228.10,3,.00,3,10.28,
1,2016,75,158,607,19.08,3,98.10,3,.01,3,.20,3,29.94,3,12.14,3,234.20,3,.00,3,10.28,
1,2016,75,159,607,19.04,3,98.20,3,.01,3,.20,3,29.94,3,11.55,3,231.80,3,.00,3,10.28,
1,2016,75,200,607,19.11,3,98.20,3,.01,3,.20,3,29.94,3,11.61,3,233.80,3,.00,3,10.28,
1,2016,75,201,607,19.14,3,98.30,3,.01,3,.20,3,29.94,3,10.51,3,229.60,3,.00,3,10.28,
1,2016,75,202,607,19.14,3,98.10,3,.01,3,.20,3,29.94,3,11.02,3,240.00,3,.00,3,10.29,
1,2016,75,203,607,19.08,3,97.80,3,.01,3,.20,3,29.94,3,10.37,3,230.70,3,.00,3,10.28,
1,2016,75,204,607,19.08,3,98.10,3,.01,3,.20,3,29.94,3,10.69,3,230.60,3,.00,3,10.28,
1,2016,75,205,607,19.21,3,98.00,3,.01,3,.20,3,29.94,3,9.51,3,235.70,3,.00,3,10.28,
1,2016,75,206,607,19.31,3,98.30,3,.01,3,.20,3,29.94,3,9.52,3,229.60,3,.00,3,10.28,
1,2016,75,207,607,19.21,3,97.60,3,.01,3,.20,3,29.94,3,11.67,3,235.90,3,.00,3,10.28,
1,2016,75,208,607,19.21,3,97.30,3,.01,3,.10,3,29.94,3,11.31,3,233.30,3,.00,3,10.28,
1,2016,75,209,607,19.18,3,97.50,3,.01,3,.20,3,29.94,3,12.28,3,228.40,3,.00,3,10.28,
1,2016,75,210,607,19.14,3,97.80,3,.01,3,.10,3,29.94,3,12.24,3,232.30,3,.00,3,10.28,
1,2016,75,211,607,19.08,3,97.20,3,.01,3,.20,3,29.94,3,12.55,3,238.20,3,.00,3,10.28,
1,2016,75,212,607,19.11,3,97.60,3,.01,3,.20,3,29.93,3,11.57,3,239.50,3,.00,3,10.28,
1,2016,75,213,607,19.21,3,97.90,3,.01,3,.20,3,29.93,3,10.55,3,228.50,3,.00,3,10.28,
1,2016,75,214,607,19.21,3,97.10,3,.01,3,.20,3,29.93,3,11.45,3,229.00,3,.00,3,10.28,
1,2016,75,215,607,19.14,3,97.00,3,.01,3,.20,3,29.93,3,12.75,3,232.00,3,.00,3,10.28,
1,2016,75,216,607,19.18,3,97.60,3,.01,3,.20,3,29.93,3,11.60,3,221.10,3,.00,3,10.28,
1,2016,75,217,607,19.14,3,97.50,3,.01,3,.10,3,29.93,3,11.60,3,229.30,3,.00,3,10.28,
1,2016,75,218,607,19.18,3,96.90,3,.01,3,.10,3,29.93,3,12.31,3,231.70,3,.00,3,10.28,
1,2016,75,219,607,19.14,3,97.10,3,.01,3,.20,3,29.93,3,11.34,3,226.60,3,.00,3,10.28,
1,2016,75,220,607,19.11,3,97.10,3,.01,3,.10,3,29.93,3,11.64,3,234.80,3,.00,3,10.28,
1,2016,75,221,607,19.21,3,97.00,3,.01,3,.20,3,29.93,3,11.79,3,231.10,3,.00,3,10.28,
1,2016,75,222,607,19.14,3,96.90,3,.01,3,.20,3,29.93,3,10.52,3,225.30,3,.00,3,10.28,
1,2016,75,223,607,19.28,3,97.10,3,.01,3,.20,3,29.93,3,9.42,3,231.90,3,.00,3,10.22,
1,2016,75,224,607,19.28,3,97.00,3,.01,3,.20,3,29.93,3,8.80,3,226.70,3,.00,3,10.28,
1,2016,75,225,607,19.25,3,96.70,3,.01,3,.10,3,29.93,3,9.42,3,228.20,3,.00,3,10.21,
1,2016,75,226,607,19.28,3,97.10,3,.01,3,.20,3,29.93,3,9.91,3,238.50,3,.00,3,10.28,
1,2016,75,227,607,19.28,3,96.80,3,.01,3,.20,3,29.93,3,10.43,3,233.60,3,.00,3,10.28,
1,2016,75,228,607,19.25,3,97.10,3,.01,3,.20,3,29.93,3,10.75,3,233.80,3,.00,3,10.28,
1,2016,75,229,607,19.28,3,97.10,3,.01,3,.20,3,29.93,3,10.72,3,238.80,3,.00,3,10.28,
1,2016,75,230,607,19.21,3,96.60,3,.01,3,.20,3,29.93,3,11.34,3,239.10,3,.00,3,10.28,
1,2016,75,231,607,19.31,3,97.30,3,.01,3,.20,3,29.93,3,10.49,3,233.20,3,.00,3,10.28,
1,2016,75,232,607,19.28,3,96.60,3,.01,3,.20,3,29.93,3,11.58,3,237.50,3,.00,3,10.28,
1,2016,75,233,607,19.31,3,96.70,3,.01,3,.20,3,29.93,3,12.35,3,238.30,3,.00,3,10.28,
1,2016,75,234,607,19.31,3,96.80,3,.01,3,.20,3,29.93,3,11.64,3,233.60,3,.00,3,10.28,
1,2016,75,235,607,19.28,3,96.50,3,.01,3,.10,3,29.93,3,12.78,3,233.00,3,.00,3,10.28,
1,2016,75,236,607,19.42,3,97.00,3,.01,3,.20,3,29.93,3,11.58,3,231.50,3,.00,3,10.28,
1,2016,75,237,607,19.35,3,96.50,3,.01,3,.20,3,29.93,3,11.16,3,237.50,3,.00,3,10.28,
1,2016,75,238,607,19.38,3,96.00,3,.01,3,.20,3,29.93,3,12.30,3,233.20,3,.00,3,10.28,
1,2016,75,239,607,19.42,3,96.50,3,.01,3,.20,3,29.93,3,13.52,3,228.70,3,.00,3,10.28,
1,2016,75,240,607,19.28,3,96.00,3,.01,3,.20,3,29.93,3,14.35,3,229.20,3,.00,3,10.28,
1,2016,75,241,607,19.28,3,96.20,3,.01,3,.20,3,29.93,3,13.79,3,232.10,3,.00,3,10.28,
1,2016,75,242,607,19.35,3,96.40,3,.01,3,.20,3,29.93,3,13.86,3,243.10,3,.00,3,10.28,
1,2016,75,243,607,19.28,3,95.70,3,.01,3,.20,3,29.93,3,12.78,3,232.20,3,.00,3,10.28,
1,2016,75,244,607,19.38,3,96.00,3,.01,3,.20,3,29.93,3,11.60,3,228.40,3,.00,3,10.28,
1,2016,75,245,607,19.38,3,96.00,3,.01,3,.10,3,29.93,3,12.16,3,222.80,3,.00,3,10.28,
1,2016,75,246,607,19.31,3,96.00,3,.01,3,.20,3,29.93,3,11.89,3,238.40,3,.00,3,10.28,
1,2016,75,247,607,19.28,3,96.00,3,.01,3,.20,3,29.93,3,12.31,3,236.90,3,.00,3,10.28,
1,2016,75,248,607,19.31,3,95.70,3,.01,3,.20,3,29.93,3,11.45,3,220.30,3,.00,3,10.28,
1,2016,75,249,607,19.31,3,95.70,3,.01,3,.20,3,29.93,3,12.63,3,225.40,3,.00,3,10.28,
1,2016,75,250,607,19.25,3,95.30,3,.01,3,.20,3,29.93,3,13.62,3,227.10,3,.00,3,10.28,
1,2016,75,251,607,19.25,3,95.60,3,.01,3,.10,3,29.93,3,12.57,3,226.10,3,.00,3,10.28,
1,2016,75,252,607,19.31,3,96.00,3,.01,3,.20,3,29.93,3,11.60,3,230.20,3,.00,3,10.27,
1,2016,75,253,607,19.35,3,96.00,3,.01,3,.20,3,29.93,3,11.40,3,231.70,3,.00,3,10.28,
1,2016,75,254,607,19.35,3,95.40,3,.01,3,.20,3,29.93,3,12.19,3,235.30,3,.00,3,10.21,
1,2016,75,255,607,19.38,3,95.80,3,.01,3,.20,3,29.93,3,11.14,3,242.20,3,.00,3,10.28,
1,2016,75,256,607,19.42,3,95.70,3,.01,3,.20,3,29.93,3,11.00,3,234.90,3,.00,3,10.25,
1,2016,75,257,607,19.38,3,95.50,3,.01,3,.20,3,29.93,3,11.81,3,233.30,3,.00,3,10.28,
1,2016,75,258,607,19.25,3,95.40,3,.01,3,.20,3,29.93,3,11.66,3,233.10,3,.00,3,10.28,
1,2016,75,259,607,19.28,3,95.60,3,.01,3,.20,3,29.93,3,11.06,3,231.30,3,.00,3,10.28,
1,2016,75,300,607,19.35,3,95.60,3,.01,3,.10,3,29.93,3,10.94,3,238.00,3,.00,3,10.28,
1,2016,75,301,607,19.35,3,95.70,3,.01,3,.20,3,29.93,3,11.17,3,224.80,3,.00,3,10.28,
1,2016,75,302,607,19.25,3,95.10,3,.01,3,.20,3,29.93,3,12.95,3,225.70,3,.00,3,10.28,
1,2016,75,303,607,19.31,3,95.50,3,.01,3,.20,3,29.93,3,13.66,3,233.20,3,.00,3,10.27,
1,2016,75,304,607,19.31,3,95.60,3,.00,3,.20,3,29.93,3,12.95,3,238.60,3,.00,3,10.27,
1,2016,75,305,607,19.42,3,95.90,3,.01,3,.20,3,29.93,3,11.26,3,230.40,3,.00,3,10.27,
1,2016,75,306,607,19.38,3,95.90,3,.01,3,.20,3,29.93,3,10.80,3,228.90,3,.00,3,10.28,
1,2016,75,307,607,19.35,3,95.80,3,.00,3,.20,3,29.93,3,12.30,3,236.60,3,.00,3,10.27,
1,2016,75,308,607,19.42,3,95.90,3,.01,3,.20,3,29.93,3,11.09,3,238.30,3,.00,3,10.28,
1,2016,75,309,607,19.45,3,95.80,3,.00,3,.20,3,29.93,3,12.11,3,240.00,3,.00,3,10.27,
1,2016,75,310,607,19.45,3,95.80,3,.00,3,.20,3,29.94,3,13.32,3,235.00,3,.00,3,10.27,
1,2016,75,311,607,19.52,3,95.80,3,.00,3,.20,3,29.93,3,12.42,3,233.70,3,.00,3,10.27,
1,2016,75,312,607,19.38,3,95.70,3,.00,3,.20,3,29.93,3,12.52,3,234.90,3,.00,3,10.27,
1,2016,75,313,607,19.38,3,95.50,3,.00,3,.20,3,29.93,3,13.08,3,241.00,3,.00,3,10.27,
1,2016,75,314,607,19.31,3,95.50,3,.00,3,.20,3,29.93,3,13.23,3,240.50,3,.00,3,10.27,
1,2016,75,315,607,19.35,3,95.60,3,.00,3,.20,3,29.93,3,12.79,3,236.90,3,.00,3,10.28,
1,2016,75,316,607,19.42,3,95.90,3,.00,3,.10,3,29.93,3,12.22,3,241.30,3,.00,3,10.28,
1,2016,75,317,607,19.45,3,95.50,3,.00,3,.20,3,29.93,3,12.29,3,230.70,3,.00,3,10.28,
1,2016,75,318,607,19.42,3,95.70,3,.00,3,.20,3,29.93,3,13.08,3,236.40,3,.00,3,10.27,
1,2016,75,319,607,19.55,3,96.00,3,.00,3,.20,3,29.94,3,12.86,3,231.20,3,.00,3,10.27,
1,2016,75,320,607,19.52,3,95.60,3,.00,3,.20,3,29.94,3,14.18,3,236.70,3,.00,3,10.27,
1,2016,75,321,607,19.42,3,95.30,3,.00,3,.20,3,29.93,3,14.18,3,243.70,3,.00,3,10.27,
1,2016,75,322,607,19.42,3,94.90,3,.00,3,.20,3,29.93,3,15.29,3,242.90,3,.00,3,10.27,
1,2016,75,323,607,19.52,3,95.40,3,.00,3,.20,3,29.93,3,16.36,3,239.70,3,.00,3,10.21,
1,2016,75,324,607,19.48,3,95.10,3,.00,3,.20,3,29.93,3,16.07,3,237.20,3,.00,3,10.27,
1,2016,75,325,607,19.38,3,94.70,3,.00,3,.20,3,29.93,3,16.42,3,234.40,3,.00,3,10.21,
1,2016,75,326,607,19.42,3,94.60,3,.00,3,.20,3,29.93,3,14.57,3,239.30,3,.00,3,10.27,
1,2016,75,327,607,19.35,3,94.80,3,.00,3,.20,3,29.94,3,13.96,3,229.60,3,.00,3,10.27,
1,2016,75,328,607,19.48,3,94.60,3,.00,3,.20,3,29.94,3,14.01,3,232.70,3,.00,3,10.28,
1,2016,75,329,607,19.45,3,94.80,3,.00,3,.20,3,29.93,3,14.38,3,239.70,3,.00,3,10.27,
1,2016,75,330,607,19.55,3,95.10,3,.00,3,.20,3,29.94,3,13.61,3,238.20,3,.00,3,10.27,
1,2016,75,331,607,19.59,3,95.10,3,.00,3,.20,3,29.94,3,13.39,3,234.80,3,.00,3,10.27,
1,2016,75,332,607,19.55,3,94.60,3,.00,3,.20,3,29.93,3,13.14,3,237.90,3,.00,3,10.27,
1,2016,75,333,607,19.38,3,94.00,3,.00,3,.20,3,29.94,3,14.09,3,238.10,3,.00,3,10.28,
1,2016,75,334,607,19.55,3,94.60,3,.00,3,.20,3,29.94,3,14.76,3,238.30,3,.00,3,10.27,
1,2016,75,335,607,19.52,3,94.40,3,.00,3,.20,3,29.94,3,14.86,3,250.80,3,.00,3,10.27,
1,2016,75,336,607,19.52,3,93.80,3,.00,3,.20,3,29.94,3,14.68,3,243.80,3,.00,3,10.27,
1,2016,75,337,607,19.42,3,93.80,3,.00,3,.30,3,29.94,3,14.45,3,237.30,3,.00,3,10.27,
1,2016,75,338,607,19.59,3,94.50,3,.00,3,.20,3,29.94,3,12.97,3,242.70,3,.00,3,10.27,
1,2016,75,339,607,19.59,3,93.90,3,.00,3,.20,3,29.94,3,12.92,3,247.50,3,.00,3,10.27,
1,2016,75,340,607,19.55,3,93.40,3,.00,3,.20,3,29.94,3,15.15,3,244.30,3,.00,3,10.27,
1,2016,75,341,607,19.45,3,92.90,3,.00,3,.20,3,29.94,3,15.75,3,235.30,3,.00,3,10.27,
1,2016,75,342,607,19.59,3,93.70,3,.00,3,.20,3,29.94,3,16.05,3,240.30,3,.00,3,10.27,
1,2016,75,343,607,19.69,3,93.60,3,.00,3,.20,3,29.94,3,15.91,3,250.80,3,.00,3,10.27,
1,2016,75,344,607,19.62,3,93.30,3,.00,3,.20,3,29.94,3,16.11,3,246.60,3,.00,3,10.27,
1,2016,75,345,607,19.52,3,92.70,3,.00,3,.20,3,29.94,3,17.85,3,248.50,3,.00,3,10.27,
1,2016,75,346,607,19.62,3,93.20,3,.00,3,.20,3,29.94,3,15.71,3,246.10,3,.00,3,10.27,
1,2016,75,347,607,19.55,3,92.40,3,.00,3,.20,3,29.94,3,16.20,3,244.80,3,.00,3,10.27,
1,2016,75,348,607,19.59,3,93.30,3,.00,3,.20,3,29.94,3,15.17,3,239.00,3,.00,3,10.27,
1,2016,75,349,607,19.65,3,93.80,3,.00,3,.30,3,29.94,3,14.27,3,235.00,3,.00,3,10.28,
1,2016,75,350,607,19.69,3,93.10,3,.00,3,.20,3,29.94,3,12.84,3,243.80,3,.00,3,10.27,
1,2016,75,351,607,19.72,3,93.50,3,.00,3,.10,3,29.94,3,13.96,3,240.10,3,.00,3,10.27,
1,2016,75,352,607,19.69,3,93.80,3,.00,3,.20,3,29.94,3,13.39,3,239.50,3,.00,3,10.26,
1,2016,75,353,607,19.65,3,92.50,3,.00,3,.20,3,29.94,3,16.42,3,233.90,3,.00,3,10.27,
1,2016,75,354,607,19.45,3,92.00,3,.00,3,.20,3,29.94,3,17.63,3,236.50,3,.00,3,10.21,
1,2016,75,355,607,19.59,3,92.50,3,.00,3,.20,3,29.94,3,16.47,3,230.30,3,.00,3,10.27,
1,2016,75,356,607,19.65,3,92.90,3,.00,3,.20,3,29.93,3,16.38,3,234.00,3,.00,3,10.25,
1,2016,75,357,607,19.72,3,93.50,3,.00,3,.20,3,29.94,3,14.40,3,238.30,3,.00,3,10.27,
1,2016,75,358,607,19.69,3,93.10,3,.00,3,.30,3,29.94,3,15.44,3,238.90,3,.00,3,10.27,
1,2016,75,359,607,19.62,3,92.60,3,.00,3,.20,3,29.94,3,16.56,3,248.50,3,.00,3,10.27,
1,2016,75,400,607,19.69,3,92.80,3,.00,3,.30,3,29.93,3,17.61,3,245.60,3,.00,3,10.27,
1,2016,75,401,607,19.59,3,92.60,3,.00,3,.20,3,29.93,3,16.83,3,242.10,3,.00,3,10.27,
1,2016,75,402,607,19.48,3,91.70,3,.00,3,.20,3,29.93,3,19.01,3,249.10,3,.00,3,10.27,
1,2016,75,403,607,19.59,3,92.10,3,.00,3,.20,3,29.93,3,17.55,3,237.10,3,.00,3,10.27,
1,2016,75,404,607,19.55,3,92.20,3,.00,3,.20,3,29.93,3,17.67,3,244.10,3,.00,3,10.27,
1,2016,75,405,607,19.69,3,92.20,3,.00,3,.20,3,29.93,3,16.22,3,237.60,3,.00,3,10.27,
1,2016,75,406,607,19.62,3,92.50,3,.00,3,.30,3,29.94,3,15.43,3,239.80,3,.00,3,10.27,
1,2016,75,407,607,19.59,3,92.50,3,.00,3,.20,3,29.94,3,14.95,3,240.20,3,.00,3,10.27,
1,2016,75,408,607,19.72,3,93.50,3,.00,3,.20,3,29.94,3,15.05,3,245.20,3,.00,3,10.28,
1,2016,75,409,607,19.55,3,92.50,3,.00,3,.20,3,29.94,3,16.65,3,248.90,3,.00,3,10.27,
1,2016,75,410,607,19.72,3,92.80,3,.00,3,.30,3,29.94,3,15.84,3,250.60,3,.00,3,10.27,
1,2016,75,411,607,19.65,3,91.70,3,.00,3,.20,3,29.94,3,15.85,3,244.30,3,.00,3,10.27,
1,2016,75,412,607,19.69,3,92.10,3,.00,3,.30,3,29.94,3,15.99,3,239.30,3,.00,3,10.27,
1,2016,75,413,607,19.72,3,92.30,3,.00,3,.20,3,29.94,3,16.10,3,244.30,3,.00,3,10.27,
1,2016,75,414,607,19.79,3,92.80,3,.00,3,.30,3,29.94,3,15.43,3,240.50,3,.00,3,10.27,
1,2016,75,415,607,19.72,3,92.70,3,.00,3,.20,3,29.94,3,14.67,3,236.30,3,.00,3,10.27,
1,2016,75,416,607,19.76,3,92.40,3,.00,3,.20,3,29.94,3,14.99,3,239.10,3,.00,3,10.27,
1,2016,75,417,607,19.69,3,92.20,3,.00,3,.20,3,29.94,3,16.51,3,234.80,3,.00,3,10.27,
1,2016,75,418,607,19.62,3,91.90,3,.00,3,.20,3,29.94,3,16.96,3,231.20,3,.00,3,10.27,
1,2016,75,419,607,19.69,3,91.60,3,.00,3,.20,3,29.94,3,18.34,3,239.60,3,.00,3,10.27,
1,2016,75,420,607,19.69,3,91.40,3,.00,3,.20,3,29.94,3,18.74,3,239.20,3,.00,3,10.27,
1,2016,75,421,607,19.72,3,91.50,3,.00,3,.20,3,29.94,3,17.21,3,241.60,3,.00,3,10.27,
1,2016,75,422,607,19.79,3,91.80,3,.00,3,.20,3,29.94,3,16.19,3,242.00,3,.00,3,10.27,
1,2016,75,423,607,19.86,3,91.60,3,.00,3,.20,3,29.94,3,16.25,3,242.90,3,.00,3,10.20,
1,2016,75,424,607,19.76,3,91.20,3,.00,3,.20,3,29.94,3,16.51,3,239.70,3,.00,3,10.27,
1,2016,75,425,607,19.79,3,92.60,3,.00,3,.10,3,29.94,3,15.21,3,248.20,3,.00,3,10.20,
1,2016,75,426,607,19.82,3,91.90,3,.00,3,.20,3,29.94,3,16.10,3,244.20,3,.00,3,10.27,
1,2016,75,427,607,19.79,3,92.40,3,.00,3,.20,3,29.94,3,14.58,3,238.10,3,.00,3,10.27,
1,2016,75,428,607,19.79,3,92.40,3,.00,3,.20,3,29.94,3,14.44,3,243.50,3,.00,3,10.27,
1,2016,75,429,607,19.82,3,92.50,3,.00,3,.20,3,29.94,3,13.48,3,238.80,3,.00,3,10.27,
1,2016,75,430,607,19.86,3,92.30,3,.00,3,.20,3,29.94,3,13.55,3,242.70,3,.00,3,10.27,
1,2016,75,431,607,19.93,3,92.40,3,.00,3,.30,3,29.94,3,13.79,3,245.00,3,.00,3,10.27,
1,2016,75,432,607,19.86,3,92.40,3,.00,3,.20,3,29.94,3,15.57,3,237.30,3,.00,3,10.27,
1,2016,75,433,607,19.69,3,91.70,3,.00,3,.30,3,29.94,3,15.47,3,242.80,3,.00,3,10.27,
1,2016,75,434,607,19.79,3,92.30,3,.00,3,.20,3,29.94,3,14.22,3,247.30,3,.00,3,10.27,
1,2016,75,435,607,19.82,3,92.50,3,.00,3,.20,3,29.94,3,14.81,3,244.20,3,.00,3,10.27,
1,2016,75,436,607,19.89,3,92.70,3,.00,3,.20,3,29.94,3,15.93,3,243.30,3,.00,3,10.27,
1,2016,75,437,607,19.82,3,92.40,3,.00,3,.30,3,29.94,3,17.32,3,242.10,3,.00,3,10.27,
1,2016,75,438,607,19.82,3,92.50,3,.00,3,.30,3,29.94,3,15.62,3,242.30,3,.00,3,10.27,
1,2016,75,439,607,19.76,3,92.40,3,.00,3,.30,3,29.94,3,15.25,3,252.80,3,.00,3,10.27,
1,2016,75,440,607,19.76,3,92.10,3,.00,3,.20,3,29.94,3,15.42,3,236.60,3,.00,3,10.27,
1,2016,75,441,607,19.89,3,92.90,3,.00,3,.20,3,29.95,3,14.66,3,242.90,3,.00,3,10.27,
1,2016,75,442,607,19.82,3,92.60,3,.00,3,.30,3,29.94,3,15.94,3,241.90,3,.00,3,10.27,
1,2016,75,443,607,19.76,3,92.40,3,.00,3,.10,3,29.94,3,15.82,3,244.40,3,.00,3,10.27,
1,2016,75,444,607,19.82,3,91.90,3,.00,3,.20,3,29.95,3,15.82,3,242.20,3,.00,3,10.27,
1,2016,75,445,607,19.72,3,92.20,3,.00,3,.20,3,29.95,3,16.31,3,239.20,3,.00,3,10.27,
1,2016,75,446,607,19.82,3,92.70,3,.00,3,.20,3,29.95,3,14.86,3,242.10,3,.00,3,10.27,
1,2016,75,447,607,19.72,3,92.10,3,.00,3,.20,3,29.95,3,15.12,3,240.20,3,.00,3,10.27,
1,2016,75,448,607,19.76,3,92.20,3,.00,3,.20,3,29.95,3,15.79,3,240.90,3,.00,3,10.27,
1,2016,75,449,607,19.82,3,92.70,3,.00,3,.20,3,29.95,3,15.30,3,239.90,3,.00,3,10.27,
1,2016,75,450,607,19.82,3,92.30,3,.00,3,.20,3,29.95,3,15.25,3,243.50,3,.00,3,10.27,
1,2016,75,451,607,19.79,3,92.10,3,.00,3,.20,3,29.95,3,14.94,3,237.50,3,.00,3,10.27,
1,2016,75,452,607,19.69,3,91.70,3,.00,3,.20,3,29.95,3,15.71,3,235.70,3,.00,3,10.27,
1,2016,75,453,607,19.69,3,92.00,3,.00,3,.20,3,29.95,3,15.76,3,235.50,3,.00,3,10.27,
1,2016,75,454,607,19.65,3,91.70,3,.00,3,.20,3,29.95,3,15.14,3,235.40,3,.00,3,10.20,
1,2016,75,455,607,19.72,3,91.40,3,.00,3,.20,3,29.95,3,15.26,3,239.30,3,.00,3,10.27,
1,2016,75,456,607,19.55,3,90.90,3,.00,3,.20,3,29.95,3,16.95,3,245.00,3,.00,3,10.22,
1,2016,75,457,607,19.69,3,91.30,3,.00,3,.20,3,29.95,3,17.20,3,240.30,3,.00,3,10.27,
1,2016,75,458,607,19.62,3,91.20,3,.00,3,.10,3,29.95,3,16.87,3,238.10,3,.00,3,10.27,
1,2016,75,459,607,19.72,3,91.80,3,.00,3,.30,3,29.96,3,14.69,3,239.20,3,.00,3,10.27,
1,2016,75,500,607,19.65,3,90.60,3,.00,3,.20,3,29.95,3,16.55,3,236.80,3,.00,3,10.27,
1,2016,75,501,607,19.55,3,91.10,3,.00,3,.30,3,29.95,3,15.53,3,228.00,3,.00,3,10.27,
1,2016,75,502,607,19.62,3,90.10,3,.00,3,.30,3,29.95,3,15.20,3,230.20,3,.00,3,10.27,
1,2016,75,503,607,19.55,3,90.00,3,.00,3,.20,3,29.95,3,14.12,3,232.40,3,.00,3,10.27,
1,2016,75,504,607,19.62,3,90.30,3,.00,3,.10,3,29.96,3,14.89,3,236.40,3,.00,3,10.27,
1,2016,75,505,607,19.55,3,90.60,3,.00,3,.20,3,29.96,3,15.11,3,239.20,3,.00,3,10.27,
1,2016,75,506,607,19.69,3,91.40,3,.00,3,.20,3,29.96,3,13.49,3,236.90,3,.00,3,10.27,
1,2016,75,507,607,19.55,3,89.60,3,.00,3,.30,3,29.96,3,15.02,3,236.90,3,.00,3,10.27,
1,2016,75,508,607,19.62,3,89.30,3,.00,3,.10,3,29.95,3,15.56,3,231.00,3,.00,3,10.27,
1,2016,75,509,607,19.62,3,90.00,3,.00,3,.20,3,29.96,3,14.75,3,230.40,3,.00,3,10.27,
1,2016,75,510,607,19.65,3,90.50,3,.00,3,.20,3,29.96,3,15.42,3,233.30,3,.00,3,10.27,
1,2016,75,511,607,19.59,3,91.10,3,.00,3,.30,3,29.96,3,13.87,3,224.60,3,.00,3,10.27,
1,2016,75,512,607,19.62,3,89.90,3,.00,3,.20,3,29.96,3,14.51,3,228.70,3,.00,3,10.27,
1,2016,75,513,607,19.52,3,89.40,3,.00,3,.30,3,29.96,3,15.15,3,226.10,3,.00,3,10.27,
1,2016,75,514,607,19.59,3,89.60,3,.00,3,.10,3,29.96,3,15.09,3,232.30,3,.00,3,10.27,
1,2016,75,515,607,19.45,3,89.50,3,.00,3,.30,3,29.96,3,16.05,3,235.70,3,.00,3,10.27,
1,2016,75,516,607,19.55,3,89.30,3,.00,3,.20,3,29.96,3,15.13,3,230.10,3,.00,3,10.27,
1,2016,75,517,607,19.45,3,88.80,3,.00,3,.20,3,29.96,3,16.68,3,239.60,3,.00,3,10.27,
1,2016,75,518,607,19.52,3,89.00,3,.00,3,.30,3,29.96,3,14.72,3,233.30,3,.00,3,10.27,
1,2016,75,519,607,19.59,3,89.20,3,.00,3,.20,3,29.96,3,15.13,3,231.60,3,.00,3,10.27,
1,2016,75,520,607,19.52,3,89.00,3,.00,3,.20,3,29.96,3,15.14,3,224.20,3,.00,3,10.27,
1,2016,75,521,607,19.55,3,89.10,3,.00,3,.20,3,29.96,3,14.84,3,233.00,3,.00,3,10.27,
1,2016,75,522,607,19.55,3,88.90,3,.00,3,.20,3,29.96,3,14.81,3,229.50,3,.00,3,10.27,
1,2016,75,523,607,19.38,3,88.50,3,.00,3,.20,3,29.96,3,15.52,3,228.00,3,.00,3,10.26,
1,2016,75,524,607,19.45,3,88.60,3,.00,3,.20,3,29.96,3,14.13,3,242.20,3,.00,3,10.27,
1,2016,75,525,607,19.38,3,87.80,3,.00,3,.10,3,29.96,3,13.90,3,235.70,3,.00,3,10.20,
1,2016,75,526,607,19.52,3,89.50,3,.00,3,.30,3,29.96,3,11.90,3,242.00,3,.00,3,10.27,
1,2016,75,527,607,19.48,3,89.50,3,.00,3,.20,3,29.96,3,12.79,3,239.20,3,.00,3,10.24,
1,2016,75,528,607,19.59,3,89.00,3,.00,3,.20,3,29.96,3,12.89,3,247.60,3,.00,3,10.27,
1,2016,75,529,607,19.48,3,88.10,3,.00,3,.20,3,29.97,3,13.90,3,247.20,3,.00,3,10.27,
1,2016,75,530,607,19.42,3,88.40,3,.00,3,.20,3,29.96,3,15.19,3,251.40,3,.00,3,10.27,
1,2016,75,531,607,19.28,3,87.60,3,.00,3,.20,3,29.97,3,14.57,3,245.00,3,.00,3,10.27,
1,2016,75,532,607,19.42,3,88.70,3,.00,3,.20,3,29.97,3,13.91,3,248.60,3,.00,3,10.27,
1,2016,75,533,607,19.42,3,88.20,3,.00,3,.20,3,29.97,3,15.04,3,249.60,3,.00,3,10.27,
1,2016,75,534,607,19.45,3,88.20,3,.00,3,.10,3,29.97,3,15.85,3,251.30,3,.00,3,10.27,
1,2016,75,535,607,19.28,3,87.10,3,.00,3,.10,3,29.97,3,14.28,3,249.70,3,.00,3,10.27,
1,2016,75,536,607,19.38,3,88.70,3,.00,3,.20,3,29.97,3,14.25,3,243.30,3,.00,3,10.27,
1,2016,75,537,607,19.38,3,88.00,3,.00,3,.20,3,29.97,3,14.43,3,231.80,3,.00,3,10.27,
1,2016,75,538,607,19.42,3,87.60,3,.00,3,.20,3,29.97,3,15.74,3,243.00,3,.00,3,10.27,
1,2016,75,539,607,19.21,3,87.20,3,.00,3,.20,3,29.97,3,14.97,3,242.60,3,.00,3,10.27,
1,2016,75,540,607,19.25,3,88.60,3,.00,3,.20,3,29.97,3,13.98,3,232.90,3,.00,3,10.27,
1,2016,75,541,607,19.35,3,88.20,3,.00,3,.20,3,29.97,3,14.59,3,240.70,3,.00,3,10.27,
1,2016,75,542,607,19.42,3,88.10,3,.00,3,.20,3,29.97,3,14.20,3,244.60,3,.00,3,10.27,
1,2016,75,543,607,19.31,3,87.00,3,.00,3,.30,3,29.97,3,15.75,3,243.10,3,.00,3,10.27,
1,2016,75,544,607,19.35,3,87.20,3,.00,3,.20,3,29.97,3,15.88,3,232.20,3,.00,3,10.27,
1,2016,75,545,607,19.42,3,88.10,3,.00,3,.20,3,29.97,3,15.92,3,232.60,3,.00,3,10.27,
1,2016,75,546,607,19.48,3,87.70,3,.00,3,.20,3,29.97,3,14.21,3,229.60,3,.00,3,10.27,
1,2016,75,547,607,19.38,3,87.70,3,.00,3,.20,3,29.97,3,15.23,3,233.00,3,.00,3,10.27,
1,2016,75,548,607,19.45,3,87.40,3,.00,3,.30,3,29.97,3,16.04,3,242.10,3,.00,3,10.27,
1,2016,75,549,607,19.35,3,87.50,3,.00,3,.20,3,29.97,3,16.11,3,238.30,3,.00,3,10.27,
1,2016,75,550,607,19.35,3,87.20,3,.00,3,.30,3,29.97,3,14.93,3,236.30,3,.00,3,10.27,
1,2016,75,551,607,19.28,3,87.70,3,.00,3,.30,3,29.97,3,14.70,3,238.70,3,.00,3,10.27,
1,2016,75,552,607,19.31,3,87.90,3,.00,3,.30,3,29.97,3,13.45,3,233.90,3,.00,3,10.27,
1,2016,75,553,607,19.35,3,87.70,3,.00,3,.30,3,29.97,3,15.87,3,235.90,3,.00,3,10.27,
1,2016,75,554,607,19.31,3,87.80,3,.00,3,.10,3,29.97,3,15.04,3,244.20,3,.00,3,10.22,
1,2016,75,555,607,19.31,3,87.70,3,.00,3,.30,3,29.97,3,15.07,3,241.30,3,.00,3,10.27,
1,2016,75,556,607,19.28,3,87.40,3,.00,3,.30,3,29.97,3,14.83,3,239.10,3,.00,3,10.20,
1,2016,75,557,607,19.25,3,86.60,3,.00,3,.40,3,29.97,3,15.11,3,238.50,3,.00,3,10.27,
1,2016,75,558,607,19.18,3,87.70,3,.00,3,.50,3,29.97,3,13.99,3,225.30,3,.00,3,10.25,
1,2016,75,559,607,19.31,3,88.30,3,.00,3,.50,3,29.97,3,13.53,3,236.90,3,.00,3,10.27,
1,2016,75,600,607,19.38,3,89.10,3,.00,3,.50,3,29.97,3,13.15,3,248.40,3,.00,3,10.26,
1,2016,75,601,607,19.35,3,88.50,3,.00,3,.20,3,29.97,3,15.11,3,244.50,3,.00,3,10.27,
1,2016,75,602,607,19.31,3,87.40,3,.00,3,.20,3,29.97,3,15.29,3,237.80,3,.00,3,10.27,
1,2016,75,603,607,19.25,3,87.70,3,.00,3,.30,3,29.97,3,14.83,3,230.30,3,.00,3,10.27,
1,2016,75,604,607,19.21,3,87.30,3,.00,3,.30,3,29.97,3,15.30,3,240.90,3,.00,3,10.27,
1,2016,75,605,607,19.28,3,87.50,3,.00,3,.30,3,29.97,3,16.50,3,247.30,3,.00,3,10.27,
1,2016,75,606,607,19.14,3,88.00,3,.00,3,.30,3,29.98,3,15.77,3,240.20,3,.00,3,10.27,
1,2016,75,607,607,19.25,3,88.00,3,.00,3,.30,3,29.97,3,15.17,3,242.50,3,.00,3,10.27,
1,2016,75,608,607,19.21,3,87.80,3,.00,3,.20,3,29.97,3,14.00,3,233.00,3,.00,3,10.27,
1,2016,75,609,607,19.31,3,88.30,3,.00,3,.30,3,29.97,3,14.72,3,232.70,3,.00,3,10.27,
1,2016,75,610,607,19.28,3,87.90,3,.00,3,.30,3,29.97,3,15.45,3,224.90,3,.00,3,10.27,
1,2016,75,611,607,19.28,3,88.30,3,.00,3,.20,3,29.98,3,14.51,3,247.70,3,.00,3,10.27,
1,2016,75,612,607,19.28,3,88.10,3,.00,3,.30,3,29.97,3,14.14,3,244.20,3,.00,3,10.27,
1,2016,75,613,607,19.28,3,87.80,3,.00,3,.91,3,29.97,3,13.15,3,245.90,3,.00,3,10.27,
1,2016,75,614,607,19.31,3,88.10,3,.00,3,.20,3,29.97,3,13.15,3,244.00,3,.00,3,10.27,
1,2016,75,615,607,19.31,3,89.00,3,.00,3,.20,3,29.97,3,12.59,3,236.90,3,.00,3,10.27,
1,2016,75,616,607,19.38,3,88.50,3,.00,3,.20,3,29.97,3,13.13,3,251.10,3,.00,3,10.28,
1,2016,75,617,607,19.35,3,88.80,3,.01,3,.30,3,29.97,3,15.00,3,243.00,3,.00,3,10.28,
1,2016,75,618,607,19.21,3,88.00,3,.01,3,.10,3,29.97,3,14.71,3,239.60,3,.00,3,10.28,
1,2016,75,619,607,19.14,3,87.60,3,.01,3,.20,3,29.97,3,14.49,3,239.50,3,.00,3,10.28,
1,2016,75,620,607,19.18,3,87.50,3,.01,3,.20,3,29.97,3,15.08,3,243.70,3,.00,3,10.28,
1,2016,75,621,607,19.18,3,87.20,3,.01,3,.10,3,29.97,3,12.72,3,246.10,3,.00,3,10.28,
1,2016,75,622,607,19.28,3,87.90,3,.01,3,.20,3,29.97,3,13.48,3,239.20,3,.00,3,10.28,
1,2016,75,623,607,19.25,3,87.80,3,.01,3,33.50,3,29.97,3,13.83,3,235.50,3,.00,3,10.28,
1,2016,75,624,607,19.31,3,87.10,3,.01,3,37.82,3,29.97,3,15.27,3,239.20,3,.00,3,10.29,
1,2016,75,625,607,19.28,3,87.40,3,.01,3,41.75,3,29.97,3,14.13,3,241.50,3,.00,3,10.23,
1,2016,75,626,607,19.25,3,87.50,3,.02,3,50.00,3,29.97,3,12.93,3,238.40,3,.00,3,10.31,
1,2016,75,627,607,19.18,3,87.50,3,.03,3,58.24,3,29.97,3,13.61,3,233.20,3,.00,3,10.29,
1,2016,75,628,607,19.28,3,87.30,3,.03,3,66.59,3,29.96,3,12.71,3,221.90,3,.00,3,10.33,
1,2016,75,629,607,19.21,3,87.00,3,.03,3,72.53,3,29.96,3,13.15,3,219.00,3,.00,3,10.35,
1,2016,75,630,607,19.35,3,88.20,3,.03,3,72.83,3,29.97,3,14.45,3,224.80,3,.00,3,10.35,
1,2016,75,631,607,19.21,3,86.80,3,.03,3,70.92,3,29.96,3,13.40,3,219.10,3,.00,3,10.36,
1,2016,75,632,607,19.25,3,88.00,3,.03,3,72.63,3,29.97,3,13.17,3,222.30,3,.00,3,10.36,
1,2016,75,633,607,19.18,3,88.10,3,.03,3,74.04,3,29.97,3,13.98,3,225.30,3,.00,3,10.36,
1,2016,75,634,607,19.25,3,88.50,3,.03,3,70.21,3,29.97,3,14.55,3,227.20,3,.00,3,10.36,
1,2016,75,635,607,19.35,3,88.90,3,.03,3,63.58,3,29.97,3,14.38,3,230.10,3,.00,3,10.36,
1,2016,75,636,607,19.31,3,87.80,3,.03,3,63.58,3,29.97,3,16.03,3,227.60,3,.00,3,10.35,
1,2016,75,637,607,19.25,3,86.90,3,.03,3,69.31,3,29.97,3,16.16,3,231.00,3,.00,3,10.35,
1,2016,75,638,607,19.28,3,88.00,3,.03,3,76.65,3,29.97,3,13.31,3,237.60,3,.00,3,10.35,
1,2016,75,639,607,19.28,3,87.10,3,.03,3,75.85,3,29.97,3,15.02,3,231.30,3,.00,3,10.35,
1,2016,75,640,607,19.25,3,87.90,3,.04,3,86.31,3,29.97,3,14.97,3,235.60,3,.00,3,10.36,
1,2016,75,641,607,19.25,3,86.70,3,.04,3,98.18,3,29.97,3,14.06,3,232.00,3,.00,3,10.38,
1,2016,75,642,607,19.18,3,88.10,3,.05,3,108.84,3,29.98,3,12.35,3,232.60,3,.00,3,10.38,
1,2016,75,643,607,19.28,3,88.40,3,.05,3,109.65,3,29.98,3,13.00,3,231.40,3,.00,3,10.39,
1,2016,75,644,607,19.21,3,87.40,3,.05,3,110.55,3,29.97,3,13.52,3,226.70,3,.00,3,10.40,
1,2016,75,645,607,19.21,3,87.50,3,.04,3,103.91,3,29.98,3,13.61,3,230.20,3,.00,3,10.40,
1,2016,75,646,607,19.31,3,87.00,3,.04,3,99.69,3,29.97,3,14.78,3,231.40,3,.00,3,10.39,
1,2016,75,647,607,19.14,3,87.00,3,.04,3,99.29,3,29.98,3,14.74,3,233.20,3,.00,3,10.40,
1,2016,75,648,607,19.18,3,87.10,3,.04,3,98.99,3,29.98,3,13.21,3,230.20,3,.00,3,10.39,
1,2016,75,649,607,19.21,3,87.80,3,.04,3,99.49,3,29.98,3,12.96,3,229.60,3,.00,3,10.40,
1,2016,75,650,607,19.31,3,88.30,3,.04,3,102.21,3,29.98,3,12.81,3,246.10,3,.00,3,10.40,
1,2016,75,651,607,19.25,3,87.10,3,.04,3,96.58,3,29.98,3,13.70,3,240.50,3,.00,3,10.40,
1,2016,75,652,607,19.18,3,87.40,3,.04,3,95.17,3,29.98,3,14.51,3,232.90,3,.00,3,10.39,
1,2016,75,653,607,19.31,3,88.00,3,.04,3,102.81,3,29.98,3,14.29,3,237.50,3,.00,3,10.40,
1,2016,75,654,607,19.25,3,87.70,3,.06,3,138.23,3,29.98,3,12.76,3,233.60,3,.00,3,10.36,
1,2016,75,655,607,19.31,3,88.00,3,.08,3,172.43,3,29.98,3,11.22,3,236.20,3,.00,3,10.47,
1,2016,75,656,607,19.35,3,88.20,3,.08,3,172.53,3,29.98,3,10.60,3,229.60,3,.00,3,10.42,
1,2016,75,657,607,19.31,3,87.90,3,.06,3,150.19,3,29.98,3,12.54,3,226.10,3,.00,3,10.47,
1,2016,75,658,607,19.25,3,86.40,3,.07,3,154.72,3,29.98,3,14.44,3,223.70,3,.00,3,10.49,
1,2016,75,659,607,19.18,3,87.30,3,.08,3,178.06,3,29.98,3,12.35,3,234.00,3,.00,3,10.51,
1,2016,75,700,607,19.21,3,86.60,3,.08,3,179.87,3,29.98,3,11.70,3,234.20,3,.00,3,10.53,
1,2016,75,701,607,19.21,3,87.60,3,.07,3,170.41,3,29.98,3,10.36,3,231.90,3,.00,3,10.53,
1,2016,75,702,607,19.21,3,87.70,3,.06,3,156.73,3,29.98,3,12.60,3,235.60,3,.00,3,10.52,
1,2016,75,703,607,19.25,3,87.10,3,.06,3,154.42,3,29.98,3,12.08,3,227.40,3,.00,3,10.53,
1,2016,75,704,607,19.25,3,87.50,3,.06,3,155.53,3,29.98,3,11.59,3,238.90,3,.00,3,10.54,
1,2016,75,705,607,19.21,3,88.00,3,.06,3,145.67,3,29.98,3,12.58,3,244.00,3,.00,3,10.53,
1,2016,75,706,607,19.21,3,87.00,3,.06,3,143.35,3,29.98,3,12.53,3,241.30,3,.00,3,10.53,
1,2016,75,707,607,19.11,3,86.50,3,.06,3,153.11,3,29.98,3,12.80,3,240.80,3,.00,3,10.53,
1,2016,75,708,607,19.18,3,88.00,3,.07,3,164.59,3,29.98,3,9.59,3,234.00,3,.00,3,10.55,
1,2016,75,709,607,19.21,3,88.00,3,.07,3,173.44,3,29.98,3,8.46,3,233.50,3,.00,3,10.57,
1,2016,75,710,607,19.21,3,88.30,3,.08,3,179.57,3,29.98,3,9.63,3,238.20,3,.00,3,10.59,
1,2016,75,711,607,19.28,3,88.20,3,.07,3,176.65,3,29.99,3,9.61,3,254.00,3,.00,3,10.60,
1,2016,75,712,607,19.38,3,88.80,3,.07,3,174.94,3,29.99,3,9.72,3,239.00,3,.00,3,10.60,
1,2016,75,713,607,19.31,3,88.30,3,.08,3,190.44,3,29.99,3,12.85,3,236.60,3,.00,3,10.63,
1,2016,75,714,607,19.21,3,87.50,3,.09,3,207.03,3,29.99,3,12.22,3,239.60,3,.00,3,10.64,
1,2016,75,715,607,19.11,3,88.00,3,.08,3,195.67,3,29.99,3,11.05,3,239.80,3,.00,3,10.63,
1,2016,75,716,607,19.14,3,88.10,3,.09,3,203.82,3,29.99,3,11.61,3,238.40,3,.00,3,10.63,
1,2016,75,717,607,19.18,3,87.50,3,.09,3,219.11,3,29.99,3,11.81,3,235.80,3,.00,3,10.65,
1,2016,75,718,607,19.14,3,88.60,3,.09,3,206.74,3,29.99,3,10.97,3,227.90,3,.00,3,10.66,
1,2016,75,719,607,19.14,3,87.30,3,.08,3,198.09,3,29.99,3,10.02,3,236.50,3,.00,3,10.65,
1,2016,75,720,607,19.25,3,88.40,3,.08,3,186.42,3,29.99,3,10.29,3,230.10,3,.00,3,10.65,
1,2016,75,721,607,19.28,3,88.30,3,.08,3,178.26,3,29.99,3,11.79,3,232.10,3,.00,3,10.64,
1,2016,75,722,607,19.18,3,88.50,3,.07,3,167.50,3,29.99,3,12.20,3,231.10,3,.00,3,10.64,
1,2016,75,723,607,19.28,3,88.60,3,.07,3,166.19,3,29.99,3,13.37,3,221.70,3,.00,3,10.60,
1,2016,75,724,607,19.18,3,88.80,3,.07,3,161.97,3,29.99,3,14.14,3,229.50,3,.00,3,10.63,
1,2016,75,725,607,19.25,3,88.40,3,.07,3,167.00,3,29.99,3,14.13,3,228.60,3,.00,3,10.56,
1,2016,75,726,607,19.14,3,88.00,3,.07,3,177.66,3,29.99,3,15.32,3,226.30,3,.00,3,10.63,
1,2016,75,727,607,19.08,3,87.20,3,.07,3,168.61,3,29.99,3,12.74,3,227.60,3,.00,3,10.60,
1,2016,75,728,607,19.11,3,87.80,3,.06,3,154.32,3,30.00,3,12.67,3,225.60,3,.00,3,10.62,
1,2016,75,729,607,19.28,3,89.20,3,.06,3,157.14,3,30.00,3,11.73,3,225.20,3,.00,3,10.62,
1,2016,75,730,607,19.28,3,88.60,3,.07,3,168.21,3,29.99,3,15.06,3,233.60,3,.00,3,10.63,
1,2016,75,731,607,19.25,3,88.10,3,.08,3,184.40,3,29.99,3,15.39,3,227.90,3,.00,3,10.64,
1,2016,75,732,607,19.14,3,87.80,3,.08,3,183.90,3,29.99,3,14.02,3,213.70,3,.00,3,10.64,
1,2016,75,733,607,19.21,3,88.90,3,.07,3,171.02,3,29.99,3,14.11,3,219.90,3,.00,3,10.63,
1,2016,75,734,607,19.25,3,88.70,3,.07,3,170.22,3,29.99,3,14.86,3,210.60,3,.00,3,10.63,
1,2016,75,735,607,19.21,3,88.60,3,.08,3,190.54,3,30.00,3,16.41,3,226.10,3,.00,3,10.64,
1,2016,75,736,607,19.25,3,87.90,3,.09,3,222.73,3,30.00,3,15.57,3,234.80,3,.00,3,10.68,
1,2016,75,737,607,19.38,3,89.60,3,.10,3,234.92,3,30.00,3,14.44,3,232.80,3,.00,3,10.69,
1,2016,75,738,607,19.18,3,87.10,3,.09,3,226.16,3,30.00,3,15.05,3,233.90,3,.00,3,10.68,
1,2016,75,739,607,19.21,3,87.90,3,.09,3,217.09,3,30.00,3,15.13,3,238.40,3,.00,3,10.68,
1,2016,75,740,607,19.14,3,87.70,3,.09,3,211.66,3,30.00,3,15.93,3,237.20,3,.00,3,10.68,
1,2016,75,741,607,19.21,3,88.30,3,.10,3,241.94,3,30.00,3,16.70,3,231.00,3,.00,3,10.70,
1,2016,75,742,607,19.25,3,87.20,3,.10,3,243.25,3,30.00,3,15.10,3,235.70,3,.00,3,10.71,
1,2016,75,743,607,19.21,3,86.70,3,.10,3,246.06,3,30.00,3,15.74,3,233.80,3,.00,3,10.70,
1,2016,75,744,607,19.18,3,87.00,3,.09,3,227.45,3,30.00,3,15.60,3,236.70,3,.00,3,10.69,
1,2016,75,745,607,19.28,3,87.60,3,.10,3,230.77,3,30.00,3,13.75,3,233.50,3,.00,3,10.70,
1,2016,75,746,607,19.14,3,86.90,3,.10,3,238.62,3,30.00,3,13.45,3,233.70,3,.00,3,10.70,
1,2016,75,747,607,19.21,3,87.40,3,.10,3,243.65,3,30.00,3,14.50,3,235.30,3,.00,3,10.71,
1,2016,75,748,607,19.28,3,87.00,3,.11,3,261.96,3,30.00,3,15.65,3,227.80,3,.00,3,10.73,
1,2016,75,749,607,19.21,3,86.50,3,.10,3,245.97,3,30.00,3,13.26,3,228.70,3,.00,3,10.73,
1,2016,75,750,607,19.25,3,86.30,3,.10,3,233.80,3,30.00,3,14.16,3,225.90,3,.00,3,10.73,
1,2016,75,751,607,19.31,3,87.00,3,.09,3,228.77,3,30.00,3,14.81,3,230.90,3,.00,3,10.73,
1,2016,75,752,607,19.31,3,87.20,3,.09,3,219.51,3,30.00,3,13.11,3,233.80,3,.00,3,10.72,
1,2016,75,753,607,19.38,3,87.80,3,.09,3,208.75,3,30.00,3,13.65,3,226.90,3,.00,3,10.72,
1,2016,75,754,607,19.45,3,88.90,3,.08,3,206.63,3,30.01,3,12.12,3,237.00,3,.00,3,10.65,
1,2016,75,755,607,19.28,3,86.70,3,.09,3,213.67,3,30.01,3,14.20,3,240.80,3,.00,3,10.71,
1,2016,75,756,607,19.31,3,86.70,3,.09,3,228.36,3,30.00,3,14.57,3,237.70,3,.00,3,10.65,
1,2016,75,757,607,19.28,3,87.00,3,.09,3,230.48,3,30.01,3,15.00,3,243.20,3,.00,3,10.72,
1,2016,75,758,607,19.25,3,85.50,3,.10,3,249.89,3,30.00,3,16.92,3,234.80,3,.00,3,10.71,
1,2016,75,759,607,19.25,3,86.90,3,.11,3,272.23,3,30.01,3,14.81,3,235.00,3,.00,3,10.74,
1,2016,75,800,607,19.25,3,85.70,3,.12,3,284.71,3,30.01,3,14.50,3,236.10,3,.00,3,10.76,
1,2016,75,801,607,19.25,3,86.00,3,.13,3,310.86,3,30.00,3,15.23,3,234.10,3,.00,3,10.79,
1,2016,75,802,607,19.31,3,86.70,3,.14,3,328.36,3,30.00,3,14.51,3,229.40,3,.00,3,10.80,
1,2016,75,803,607,19.31,3,85.70,3,.14,3,325.15,3,30.00,3,16.07,3,231.20,3,.00,3,10.81,
1,2016,75,804,607,19.25,3,85.00,3,.14,3,329.47,3,30.01,3,14.98,3,233.60,3,.00,3,10.80,
1,2016,75,805,607,19.25,3,86.80,3,.13,3,309.25,3,30.00,3,12.34,3,224.90,3,.00,3,10.81,
1,2016,75,806,607,19.35,3,87.10,3,.14,3,337.62,3,30.00,3,13.34,3,227.70,3,.00,3,10.84,
1,2016,75,807,607,19.45,3,86.90,3,.15,3,361.57,3,30.00,3,14.38,3,226.90,3,.00,3,10.86,
1,2016,75,808,607,19.31,3,85.40,3,.15,3,344.95,3,30.00,3,15.90,3,220.50,3,.00,3,10.85,
1,2016,75,809,607,19.55,3,87.80,3,.15,3,349.27,3,30.01,3,13.25,3,240.00,3,.00,3,10.85,
1,2016,75,810,607,19.38,3,86.10,3,.15,3,346.65,3,30.01,3,15.06,3,228.10,3,.00,3,10.84,
1,2016,75,811,607,19.35,3,86.10,3,.16,3,365.67,3,30.01,3,14.67,3,227.50,3,.00,3,10.86,
1,2016,75,812,607,19.42,3,85.60,3,.16,3,376.94,3,30.01,3,14.08,3,226.50,3,.00,3,10.88,
1,2016,75,813,607,19.35,3,86.30,3,.16,3,370.20,3,30.00,3,14.62,3,224.90,3,.00,3,10.88,
1,2016,75,814,607,19.42,3,87.00,3,.15,3,356.82,3,30.01,3,13.97,3,234.30,3,.00,3,10.88,
1,2016,75,815,607,19.42,3,86.20,3,.16,3,369.99,3,30.00,3,15.49,3,233.40,3,.00,3,10.89,
1,2016,75,816,607,19.35,3,86.10,3,.16,3,376.03,3,30.01,3,12.14,3,223.10,3,.00,3,10.89,
1,2016,75,817,607,19.45,3,86.60,3,.17,3,396.45,3,30.01,3,12.73,3,224.50,3,.00,3,10.90,
1,2016,75,818,607,19.52,3,86.90,3,.18,3,422.91,3,30.00,3,12.64,3,218.80,3,.00,3,10.93,
1,2016,75,819,607,19.52,3,85.80,3,.18,3,416.08,3,30.01,3,12.59,3,223.30,3,.00,3,10.93,
1,2016,75,820,607,19.45,3,86.20,3,.15,3,359.54,3,30.01,3,13.08,3,226.10,3,.00,3,10.90,
1,2016,75,821,607,19.52,3,87.30,3,.12,3,287.71,3,30.01,3,12.91,3,242.10,3,.00,3,10.85,
1,2016,75,822,607,19.52,3,86.00,3,.10,3,251.30,3,30.01,3,13.04,3,235.70,3,.00,3,10.83,
1,2016,75,823,607,19.59,3,87.40,3,.11,3,265.78,3,30.01,3,11.54,3,237.60,3,.00,3,10.81,
1,2016,75,824,607,19.69,3,87.50,3,.13,3,310.65,3,30.01,3,12.75,3,232.90,3,.00,3,10.85,
1,2016,75,825,607,19.55,3,85.70,3,.16,3,378.85,3,30.01,3,14.23,3,235.20,3,.00,3,10.83,
1,2016,75,826,607,19.55,3,87.40,3,.16,3,382.37,3,30.01,3,12.27,3,235.40,3,.00,3,10.92,
1,2016,75,827,607,19.59,3,85.70,3,.16,3,386.30,3,30.01,3,12.56,3,237.00,3,.00,3,10.88,
1,2016,75,828,607,19.52,3,87.70,3,.16,3,387.71,3,30.01,3,11.77,3,231.60,3,.00,3,10.94,
1,2016,75,829,607,19.59,3,86.10,3,.16,3,379.66,3,30.01,3,11.13,3,225.70,3,.00,3,10.93,
1,2016,75,830,607,19.55,3,86.70,3,.16,3,380.26,3,30.01,3,11.56,3,228.10,3,.00,3,10.96,
1,2016,75,831,607,19.59,3,86.80,3,.18,3,438.61,3,30.01,3,11.19,3,229.40,3,.00,3,11.01,
1,2016,75,832,607,19.59,3,87.90,3,.19,3,455.31,3,30.01,3,11.97,3,222.90,3,.00,3,11.02,
1,2016,75,833,607,19.59,3,87.20,3,.22,3,515.22,3,30.00,3,14.38,3,217.00,3,.00,3,11.06,
1,2016,75,834,607,19.55,3,85.80,3,.24,3,552.73,3,30.01,3,14.95,3,213.90,3,.00,3,11.04,
1,2016,75,835,607,19.62,3,86.30,3,.22,3,515.52,3,30.01,3,14.64,3,226.00,3,.00,3,11.06,
1,2016,75,836,607,19.55,3,85.10,3,.20,3,478.31,3,30.01,3,15.21,3,225.40,3,.00,3,11.05,
1,2016,75,837,607,19.48,3,85.00,3,.23,3,533.66,3,30.01,3,13.36,3,224.50,3,.00,3,11.08,
1,2016,75,838,607,19.62,3,86.40,3,.26,3,592.96,3,30.01,3,13.03,3,216.50,3,.00,3,11.14,
1,2016,75,839,607,19.52,3,84.80,3,.25,3,586.01,3,30.01,3,14.31,3,219.00,3,.00,3,11.16,
1,2016,75,840,607,19.52,3,85.30,3,.24,3,563.02,3,30.01,3,14.67,3,218.00,3,.00,3,11.15,
1,2016,75,841,607,19.62,3,86.10,3,.26,3,592.67,3,30.01,3,13.25,3,227.30,3,.00,3,11.19,
1,2016,75,842,607,19.62,3,86.60,3,.24,3,557.87,3,30.01,3,13.49,3,225.70,3,.00,3,11.18,
1,2016,75,843,607,19.62,3,84.50,3,.22,3,519.45,3,30.01,3,14.10,3,216.20,3,.00,3,11.15,
1,2016,75,844,607,19.62,3,86.20,3,.20,3,485.56,3,30.00,3,14.31,3,222.60,3,.00,3,11.12,
1,2016,75,845,607,19.55,3,86.20,3,.22,3,521.86,3,30.01,3,13.95,3,234.80,3,.00,3,11.14,
1,2016,75,846,607,19.65,3,86.50,3,.25,3,585.39,3,30.01,3,12.99,3,238.60,3,.00,3,11.21,
1,2016,75,847,607,19.65,3,86.10,3,.25,3,593.56,3,30.01,3,13.89,3,227.40,3,.00,3,11.23,
1,2016,75,848,607,19.59,3,85.80,3,.24,3,562.40,3,30.01,3,13.83,3,234.50,3,.00,3,11.21,
1,2016,75,849,607,19.59,3,84.80,3,.22,3,530.94,3,30.01,3,14.91,3,228.40,3,.00,3,11.19,
1,2016,75,850,607,19.62,3,85.80,3,.26,3,599.01,3,30.00,3,16.44,3,214.70,3,.00,3,11.26,
1,2016,75,851,607,19.55,3,84.80,3,.27,3,618.68,3,30.01,3,14.29,3,213.70,3,.00,3,11.31,
1,2016,75,852,607,19.59,3,86.00,3,.25,3,593.87,3,30.00,3,14.14,3,217.10,3,.00,3,11.25,
1,2016,75,853,607,19.59,3,85.10,3,.27,3,624.73,3,30.00,3,15.49,3,213.20,3,.00,3,11.27,
1,2016,75,854,607,19.65,3,86.10,3,.27,3,616.87,3,30.01,3,14.54,3,214.30,3,.00,3,11.22,
1,2016,75,855,607,19.65,3,86.60,3,.23,3,550.31,3,30.00,3,14.40,3,219.30,3,.00,3,11.23,
1,2016,75,856,607,19.59,3,84.50,3,.23,3,541.85,3,30.01,3,14.96,3,222.60,3,.00,3,11.15,
1,2016,75,857,607,19.62,3,85.40,3,.22,3,513.41,3,30.01,3,13.99,3,214.40,3,.00,3,11.20,
1,2016,75,858,607,19.72,3,86.20,3,.20,3,478.90,3,30.01,3,12.72,3,229.50,3,.00,3,11.16,
1,2016,75,859,607,19.65,3,86.20,3,.19,3,458.93,3,30.01,3,12.53,3,223.80,3,.00,3,11.08,
1,2016,75,900,607,19.69,3,86.10,3,.18,3,427.82,3,30.01,3,13.93,3,220.80,3,.00,3,11.09,
1,2016,75,901,607,19.65,3,85.40,3,.18,3,426.11,3,30.01,3,13.72,3,228.80,3,.00,3,11.09,
1,2016,75,902,607,19.69,3,86.40,3,.18,3,434.65,3,30.01,3,12.65,3,219.90,3,.00,3,11.09,
1,2016,75,903,607,19.65,3,86.20,3,.19,3,457.99,3,30.01,3,13.18,3,225.60,3,.00,3,11.10,
1,2016,75,904,607,19.55,3,85.50,3,.20,3,476.46,3,30.02,3,14.10,3,229.00,3,.00,3,11.07,
1,2016,75,905,607,19.62,3,86.00,3,.22,3,513.37,3,30.02,3,14.57,3,225.20,3,.00,3,11.16,
1,2016,75,906,607,19.79,3,86.70,3,.22,3,529.71,3,30.02,3,12.91,3,227.60,3,.00,3,11.18,
1,2016,75,907,607,19.65,3,85.10,3,.21,3,495.83,3,30.02,3,15.28,3,217.20,3,.00,3,11.16,
1,2016,75,908,607,19.65,3,85.30,3,.20,3,470.41,3,30.02,3,14.07,3,212.60,3,.00,3,11.15,
1,2016,75,909,607,19.69,3,86.40,3,.20,3,487.36,3,30.02,3,12.67,3,215.30,3,.00,3,11.16,
1,2016,75,910,607,19.76,3,87.20,3,.33,3,775.97,3,30.02,3,14.44,3,222.10,3,.00,3,11.46,
1,2016,75,911,607,19.69,3,85.00,3,.28,3,653.14,3,30.01,3,16.28,3,213.80,3,.00,3,11.47,
1,2016,75,912,607,19.69,3,85.70,3,.25,3,582.35,3,30.02,3,14.94,3,208.10,3,.00,3,11.34,
1,2016,75,913,607,19.69,3,85.80,3,.21,3,507.02,3,30.02,3,14.70,3,212.10,3,.00,3,11.26,
1,2016,75,914,607,19.79,3,86.20,3,.20,3,475.86,3,30.02,3,14.42,3,233.10,3,.00,3,11.23,
1,2016,75,915,607,19.65,3,85.40,3,.22,3,528.81,3,30.02,3,14.20,3,232.80,3,.00,3,11.27,
1,2016,75,916,607,19.69,3,85.00,3,.27,3,664.94,3,30.02,3,13.85,3,236.80,3,.00,3,11.42,
1,2016,75,917,607,19.75,3,86.00,3,.20,3,477.38,3,30.02,3,13.70,3,234.20,3,.00,3,11.25,
1,2016,75,918,607,19.72,3,86.30,3,.23,3,558.46,3,30.02,3,13.92,3,236.10,3,.00,3,11.31,
1,2016,75,919,607,19.76,3,86.40,3,.28,3,648.60,3,30.02,3,12.95,3,229.50,3,.00,3,11.43,
1,2016,75,920,607,19.72,3,85.40,3,.35,3,821.64,3,30.02,3,12.74,3,230.90,3,.00,3,11.70,
1,2016,75,921,607,19.75,3,85.60,3,.31,3,706.68,3,30.02,3,13.53,3,233.10,3,.00,3,11.47,
1,2016,75,922,607,19.72,3,85.60,3,.25,3,592.03,3,30.02,3,13.59,3,239.30,3,.00,3,11.37,
1,2016,75,923,607,19.75,3,85.20,3,.26,3,605.94,3,30.02,3,12.68,3,241.90,3,.00,3,11.33,
1,2016,75,924,607,19.72,3,85.50,3,.26,3,606.55,3,30.02,3,12.49,3,242.40,3,.00,3,11.36,
1,2016,75,925,607,19.69,3,84.80,3,.23,3,555.73,3,30.02,3,13.93,3,242.60,3,.00,3,11.23,
1,2016,75,926,607,19.62,3,85.20,3,.22,3,520.64,3,30.02,3,13.10,3,247.10,3,.00,3,11.27,
1,2016,75,927,607,19.75,3,85.40,3,.23,3,542.71,3,30.02,3,12.45,3,238.10,3,.00,3,11.23,
1,2016,75,928,607,19.69,3,84.60,3,.23,3,549.36,3,30.02,3,13.93,3,250.50,3,.00,3,11.26,
1,2016,75,929,607,19.65,3,85.10,3,.24,3,563.88,3,30.03,3,13.50,3,237.10,3,.00,3,11.20,
1,2016,75,930,607,19.69,3,85.30,3,.25,3,589.60,3,30.03,3,13.80,3,234.20,3,.00,3,11.29,
1,2016,75,931,607,19.65,3,84.60,3,.29,3,665.84,3,30.02,3,13.85,3,235.50,3,.00,3,11.37,
1,2016,75,932,607,19.75,3,86.10,3,.28,3,648.29,3,30.02,3,13.85,3,237.30,3,.00,3,11.38,
1,2016,75,933,607,19.72,3,84.30,3,.25,3,579.93,3,30.03,3,15.28,3,242.00,3,.00,3,11.34,
1,2016,75,934,607,19.62,3,84.30,3,.25,3,596.87,3,30.03,3,13.22,3,233.70,3,.00,3,11.27,
1,2016,75,935,607,19.69,3,84.60,3,.26,3,607.16,3,30.02,3,13.37,3,234.20,3,.00,3,11.35,
1,2016,75,936,607,19.72,3,85.90,3,.26,3,613.81,3,30.02,3,13.78,3,232.30,3,.00,3,11.36,
1,2016,75,937,607,19.75,3,84.70,3,.25,3,602.01,3,30.03,3,14.47,3,240.00,3,.00,3,11.36,
1,2016,75,938,607,19.58,3,84.40,3,.26,3,611.98,3,30.02,3,13.72,3,246.70,3,.00,3,11.37,
1,2016,75,939,607,19.65,3,83.40,3,.27,3,628.92,3,30.02,3,15.86,3,235.90,3,.00,3,11.41,
1,2016,75,940,607,19.68,3,83.90,3,.29,3,668.55,3,30.02,3,13.91,3,234.80,3,.00,3,11.44,
1,2016,75,941,607,19.72,3,85.10,3,.31,3,719.07,3,30.03,3,12.57,3,232.80,3,.00,3,11.50,
1,2016,75,942,607,19.75,3,85.20,3,.27,3,636.79,3,30.03,3,12.07,3,235.90,3,.00,3,11.45,
1,2016,75,943,607,19.75,3,85.20,3,.25,3,582.95,3,30.02,3,13.23,3,232.60,3,.00,3,11.42,
1,2016,75,944,607,19.72,3,85.70,3,.26,3,621.07,3,30.02,3,13.80,3,241.30,3,.00,3,11.44,
1,2016,75,945,607,19.72,3,85.60,3,.25,3,592.63,3,30.03,3,13.42,3,239.40,3,.00,3,11.42,
1,2016,75,946,607,19.68,3,85.70,3,.23,3,541.80,3,30.03,3,13.03,3,240.50,3,.00,3,11.38,
1,2016,75,947,607,19.68,3,86.30,3,.24,3,562.07,3,30.02,3,12.80,3,242.50,3,.00,3,11.38,
1,2016,75,948,607,19.62,3,85.10,3,.25,3,595.35,3,30.02,3,14.86,3,236.40,3,.00,3,11.41,
1,2016,75,949,607,19.72,3,84.80,3,.26,3,618.64,3,30.02,3,13.94,3,240.20,3,.00,3,11.43,
1,2016,75,950,607,19.65,3,86.00,3,.26,3,615.92,3,30.02,3,13.40,3,234.40,3,.00,3,11.45,
1,2016,75,951,607,19.68,3,85.70,3,.26,3,618.34,3,30.03,3,13.00,3,242.00,3,.00,3,11.47,
1,2016,75,952,607,19.68,3,84.60,3,.26,3,619.24,3,30.03,3,13.51,3,242.10,3,.00,3,11.47,
1,2016,75,953,607,19.85,3,86.00,3,.28,3,654.03,3,30.03,3,11.36,3,243.30,3,.00,3,11.52,
1,2016,75,954,607,19.72,3,84.80,3,.27,3,642.25,3,30.02,3,13.41,3,231.80,3,.00,3,11.44,
1,2016,75,955,607,19.72,3,84.70,3,.27,3,631.35,3,30.03,3,13.30,3,243.00,3,.00,3,11.52,
1,2016,75,956,607,19.75,3,86.60,3,.28,3,648.88,3,30.03,3,13.20,3,238.10,3,.00,3,11.47,
1,2016,75,957,607,19.65,3,85.40,3,.28,3,649.48,3,30.03,3,13.78,3,240.90,3,.00,3,11.53,
1,2016,75,958,607,19.72,3,85.10,3,.28,3,663.39,3,30.03,3,13.59,3,249.20,3,.00,3,11.55,
1,2016,75,959,607,19.75,3,85.40,3,.30,3,702.11,3,30.03,3,14.12,3,239.00,3,.00,3,11.53,
1,2016,75,1000,607,19.82,3,85.50,3,.27,3,642.22,3,30.03,3,12.62,3,237.40,3,.00,3,11.57,
1,2016,75,1001,607,19.75,3,86.20,3,.24,3,573.25,3,30.02,3,11.98,3,234.90,3,.00,3,11.50,
1,2016,75,1002,607,19.78,3,85.70,3,.24,3,571.44,3,30.03,3,12.68,3,229.80,3,.00,3,11.49,
1,2016,75,1003,607,19.92,3,86.00,3,.24,3,579.91,3,30.03,3,12.26,3,234.20,3,.00,3,11.49,
1,2016,75,1004,607,19.78,3,85.00,3,.27,3,635.87,3,30.03,3,14.91,3,238.70,3,.00,3,11.45,
1,2016,75,1005,607,19.85,3,86.00,3,.31,3,718.45,3,30.02,3,13.98,3,234.90,3,.00,3,11.58,
1,2016,75,1006,607,19.65,3,83.60,3,.33,3,769.57,3,30.03,3,13.40,3,241.70,3,.00,3,11.65,
1,2016,75,1007,607,19.82,3,85.90,3,.33,3,773.50,3,30.03,3,11.29,3,233.80,3,.00,3,11.68,
1,2016,75,1008,607,19.75,3,84.20,3,.32,3,745.97,3,30.02,3,12.34,3,238.50,3,.00,3,11.67,
1,2016,75,1009,607,19.68,3,86.10,3,.29,3,684.27,3,30.03,3,12.87,3,245.70,3,.00,3,11.66,
1,2016,75,1010,607,19.72,3,85.40,3,.30,3,698.18,3,30.03,3,12.69,3,237.60,3,.00,3,11.65,
1,2016,75,1011,607,19.78,3,86.50,3,.35,3,818.27,3,30.02,3,12.23,3,229.10,3,.00,3,11.75,
1,2016,75,1012,607,19.72,3,84.30,3,.41,3,932.02,3,30.02,3,15.61,3,231.20,3,.00,3,11.90,
1,2016,75,1013,607,19.78,3,84.90,3,.46,3,1032.76,3,30.02,3,15.11,3,236.80,3,.00,3,12.70,
1,2016,75,1014,607,19.68,3,84.00,3,.34,3,800.74,3,30.02,3,14.50,3,236.40,3,.00,3,11.75,
1,2016,75,1015,607,19.68,3,84.20,3,.31,3,739.32,3,30.03,3,13.49,3,239.20,3,.00,3,11.70,
1,2016,75,1016,607,19.65,3,84.00,3,.28,3,661.28,3,30.03,3,13.03,3,255.60,3,.00,3,11.61,
1,2016,75,1017,607,19.72,3,85.20,3,.30,3,714.21,3,30.03,3,13.45,3,250.60,3,.00,3,11.61,
1,2016,75,1018,607,19.72,3,84.40,3,.32,3,744.77,3,30.03,3,12.83,3,245.70,3,.00,3,11.64,
1,2016,75,1019,607,19.72,3,84.10,3,.34,3,798.31,3,30.03,3,13.60,3,232.90,3,.00,3,11.70,
1,2016,75,1020,607,19.68,3,82.60,3,.40,3,926.87,3,30.03,3,13.11,3,218.70,3,.00,3,11.86,
1,2016,75,1021,607,19.75,3,83.80,3,.35,3,833.71,3,30.03,3,13.10,3,230.20,3,.00,3,11.75,
1,2016,75,1022,607,19.75,3,85.50,3,.33,3,781.37,3,30.02,3,12.51,3,224.70,3,.00,3,11.74,
1,2016,75,1023,607,19.78,3,84.60,3,.33,3,778.35,3,30.02,3,14.09,3,223.90,3,.00,3,11.64,
1,2016,75,1024,607,19.78,3,84.10,3,.33,3,781.68,3,30.02,3,13.49,3,234.20,3,.00,3,11.71,
1,2016,75,1025,607,19.75,3,84.80,3,.33,3,769.86,3,30.03,3,11.20,3,233.90,3,.00,3,11.62,
1,2016,75,1026,607,19.89,3,85.30,3,.33,3,762.00,3,30.02,3,11.59,3,230.70,3,.00,3,11.67,
1,2016,75,1027,607,19.85,3,85.20,3,.31,3,729.33,3,30.02,3,11.09,3,233.30,3,.00,3,11.65,
1,2016,75,1028,607,19.75,3,84.00,3,.35,3,818.26,3,30.02,3,11.42,3,239.20,3,.00,3,11.71,
1,2016,75,1029,607,19.75,3,85.30,3,.35,3,808.28,3,30.02,3,11.12,3,218.70,3,.00,3,11.66,
1,2016,75,1030,607,19.88,3,86.20,3,.35,3,821.28,3,30.02,3,11.19,3,226.10,3,.00,3,11.74,
1,2016,75,1031,607,19.71,3,83.10,3,.40,3,911.13,3,30.02,3,14.63,3,217.80,3,.00,3,11.79,
1,2016,75,1032,607,19.75,3,84.00,3,.37,3,853.35,3,30.02,3,13.50,3,213.90,3,.00,3,11.76,
1,2016,75,1033,607,19.75,3,83.50,3,.33,3,774.39,3,30.02,3,12.70,3,209.50,3,.00,3,11.70,
1,2016,75,1034,607,19.75,3,83.30,3,.32,3,750.18,3,30.02,3,12.09,3,219.80,3,.00,3,11.60,
1,2016,75,1035,607,19.82,3,84.00,3,.33,3,772.86,3,30.02,3,11.41,3,234.00,3,.00,3,11.69,
1,2016,75,1036,607,19.78,3,83.70,3,.34,3,793.72,3,30.02,3,12.23,3,239.70,3,.00,3,11.72,
1,2016,75,1037,607,19.88,3,85.00,3,.33,3,772.55,3,30.02,3,10.36,3,236.90,3,.00,3,11.70,
1,2016,75,1038,607,19.88,3,84.20,3,.33,3,778.30,3,30.02,3,12.22,3,222.80,3,.00,3,11.69,
1,2016,75,1039,607,19.85,3,85.30,3,.32,3,763.78,3,30.02,3,13.04,3,223.90,3,.00,3,11.69,
1,2016,75,1040,607,19.82,3,84.60,3,.32,3,767.40,3,30.02,3,13.44,3,219.10,3,.00,3,11.70,
1,2016,75,1041,607,19.88,3,84.80,3,.32,3,763.47,3,30.02,3,12.82,3,227.10,3,.00,3,11.72,
1,2016,75,1042,607,19.99,3,85.20,3,.35,3,829.40,3,30.02,3,13.59,3,224.00,3,.00,3,11.77,
1,2016,75,1043,607,19.99,3,84.80,3,.39,3,912.28,3,30.02,3,13.27,3,220.30,3,.00,3,11.82,
1,2016,75,1044,607,19.92,3,84.70,3,.37,3,856.93,3,30.02,3,14.55,3,224.00,3,.00,3,11.78,
1,2016,75,1045,607,19.92,3,84.50,3,.34,3,797.34,3,30.02,3,13.74,3,225.90,3,.00,3,11.73,
1,2016,75,1046,607,19.98,3,84.70,3,.32,3,756.81,3,30.02,3,13.49,3,226.20,3,.00,3,11.69,
1,2016,75,1047,607,19.98,3,85.70,3,.30,3,710.53,3,30.02,3,13.49,3,224.60,3,.00,3,11.65,
1,2016,75,1048,607,20.02,3,84.40,3,.31,3,722.32,3,30.02,3,14.05,3,221.20,3,.00,3,11.66,
1,2016,75,1049,607,19.88,3,84.50,3,.31,3,738.05,3,30.02,3,14.48,3,224.60,3,.00,3,11.68,
1,2016,75,1050,607,19.92,3,84.70,3,.33,3,768.29,3,30.02,3,13.12,3,220.90,3,.00,3,11.69,
1,2016,75,1051,607,20.02,3,85.80,3,.32,3,761.63,3,30.02,3,12.82,3,229.10,3,.00,3,11.70,
1,2016,75,1052,607,19.85,3,84.20,3,.32,3,752.26,3,30.02,3,14.35,3,226.70,3,.00,3,11.67,
1,2016,75,1053,607,19.95,3,85.20,3,.33,3,772.52,3,30.02,3,14.39,3,224.80,3,.00,3,11.70,
1,2016,75,1054,607,19.95,3,84.10,3,.34,3,791.26,3,30.02,3,14.80,3,227.40,3,.00,3,11.65,
1,2016,75,1055,607,20.02,3,85.30,3,.40,3,919.81,3,30.02,3,13.38,3,227.20,3,.00,3,11.81,
1,2016,75,1056,607,19.91,3,84.30,3,.40,3,927.68,3,30.02,3,13.92,3,233.20,3,.00,3,11.81,
1,2016,75,1057,607,20.05,3,85.30,3,.39,3,910.44,3,30.02,3,13.90,3,227.80,3,.00,3,11.81,
1,2016,75,1058,607,19.91,3,85.00,3,.40,3,917.69,3,30.02,3,14.16,3,217.80,3,.00,3,11.81,
1,2016,75,1059,607,20.01,3,84.00,3,.44,3,1006.92,3,30.01,3,15.96,3,219.70,3,.00,3,11.81,
1,2016,75,1100,607,19.88,3,83.10,3,.46,3,1043.22,3,30.02,3,17.08,3,221.20,3,.00,3,11.92,
1,2016,75,1101,607,19.98,3,83.90,3,.43,3,983.63,3,30.01,3,15.99,3,220.90,3,.00,3,11.88,
1,2016,75,1102,607,19.98,3,82.70,3,.52,3,1183.86,3,30.01,3,16.98,3,226.50,3,.00,3,11.98,
1,2016,75,1103,607,20.08,3,83.90,3,.54,3,1196.25,3,30.01,3,14.89,3,219.00,3,.00,3,12.07,
1,2016,75,1104,607,20.08,3,83.20,3,.50,3,1117.31,3,30.02,3,15.92,3,219.50,3,.00,3,11.93,
1,2016,75,1105,607,20.02,3,82.80,3,.50,3,1125.78,3,30.01,3,17.85,3,219.50,3,.00,3,12.01,
1,2016,75,1106,607,19.98,3,83.10,3,.42,3,967.29,3,30.02,3,16.23,3,215.50,3,.00,3,11.95,
1,2016,75,1107,607,20.01,3,83.30,3,.37,3,848.73,3,30.01,3,15.66,3,218.30,3,.00,3,11.80,
1,2016,75,1108,607,20.05,3,83.80,3,.40,3,914.06,3,30.01,3,13.90,3,214.50,3,.00,3,11.82,
1,2016,75,1109,607,20.12,3,84.30,3,.36,3,830.27,3,30.02,3,15.07,3,225.70,3,.00,3,11.77,
1,2016,75,1110,607,20.12,3,83.70,3,.37,3,863.24,3,30.01,3,14.78,3,223.70,3,.00,3,11.78,
1,2016,75,1111,607,20.15,3,83.90,3,.40,3,927.67,3,30.01,3,14.45,3,219.80,3,.00,3,11.84,
1,2016,75,1112,607,20.11,3,84.10,3,.44,3,995.72,3,30.01,3,13.50,3,226.70,3,.00,3,11.90,
1,2016,75,1113,607,20.18,3,84.40,3,.44,3,990.58,3,30.01,3,13.14,3,233.40,3,.00,3,11.92,
1,2016,75,1114,607,20.15,3,84.70,3,.38,3,878.97,3,30.02,3,12.43,3,220.80,3,.00,3,11.82,
1,2016,75,1115,607,20.11,3,84.60,3,.43,3,994.20,3,30.01,3,12.38,3,218.90,3,.00,3,11.89,
1,2016,75,1116,607,20.11,3,84.50,3,.60,3,1318.45,3,30.01,3,12.74,3,227.60,3,.00,3,12.25,
1,2016,75,1117,607,20.11,3,84.40,3,.75,3,1606.38,3,30.01,3,12.51,3,230.10,3,.00,3,12.82,
1,2016,75,1118,607,20.11,3,83.70,3,.51,3,1141.19,3,30.01,3,13.44,3,228.00,3,.00,3,12.44,
1,2016,75,1119,607,20.25,3,84.70,3,.44,3,1013.85,3,30.01,3,12.33,3,222.70,3,.00,3,12.02,
1,2016,75,1120,607,20.32,3,85.30,3,.48,3,1111.85,3,30.01,3,12.46,3,223.20,3,.00,3,12.02,
1,2016,75,1121,607,20.32,3,85.50,3,.67,3,1471.79,3,30.01,3,12.26,3,220.80,3,.00,3,12.42,
1,2016,75,1122,607,20.38,3,85.20,3,.93,3,1895.84,3,30.01,3,11.28,3,219.10,3,.00,3,12.92,
1,2016,75,1123,607,20.25,3,84.20,3,.57,3,1248.55,3,30.01,3,13.34,3,226.40,3,.00,3,12.28,
1,2016,75,1124,607,20.28,3,84.80,3,.95,3,1933.92,3,30.01,3,13.28,3,226.00,3,.00,3,12.89,
1,2016,75,1125,607,20.38,3,83.40,3,.87,3,1798.43,3,30.01,3,12.00,3,229.80,3,.00,3,12.82,
1,2016,75,1126,607,20.31,3,84.30,3,.52,3,1168.10,3,30.01,3,13.05,3,236.80,3,.00,3,12.26,
1,2016,75,1127,607,20.25,3,83.70,3,.51,3,1154.79,3,30.01,3,13.40,3,227.60,3,.00,3,12.11,
1,2016,75,1128,607,20.35,3,84.70,3,1.01,3,2047.64,3,30.01,3,12.15,3,228.60,3,.00,3,12.83,
1,2016,75,1129,607,20.31,3,84.40,3,.97,3,1962.05,3,30.01,3,12.40,3,228.30,3,.00,3,12.81,
1,2016,75,1130,607,20.42,3,83.20,3,.91,3,1856.79,3,30.01,3,12.63,3,235.90,3,.00,3,12.83,
1,2016,75,1131,607,20.31,3,83.90,3,.75,3,1600.00,3,30.01,3,12.41,3,226.90,3,.00,3,12.51,
1,2016,75,1132,607,20.35,3,83.70,3,.46,3,1035.63,3,30.01,3,12.53,3,221.60,3,.00,3,12.10,
1,2016,75,1133,607,20.35,3,83.20,3,.95,3,1966.30,3,30.01,3,12.97,3,224.10,3,.00,3,12.60,
1,2016,75,1134,607,20.38,3,84.10,3,.52,3,1161.44,3,30.01,3,12.44,3,229.60,3,.00,3,11.98,
1,2016,75,1135,607,20.35,3,84.00,3,.44,3,990.25,3,30.01,3,12.54,3,223.40,3,.00,3,11.91,
1,2016,75,1136,607,20.48,3,85.20,3,.50,3,1110.63,3,30.01,3,11.86,3,221.00,3,.00,3,11.97,
1,2016,75,1137,607,20.41,3,84.80,3,.45,3,1017.17,3,30.01,3,11.31,3,225.90,3,.00,3,11.92,
1,2016,75,1138,607,20.48,3,85.20,3,.42,3,955.76,3,30.01,3,11.00,3,222.20,3,.00,3,11.86,
1,2016,75,1139,607,20.38,3,84.30,3,.42,3,951.53,3,30.01,3,12.08,3,222.60,3,.00,3,11.84,
1,2016,75,1140,607,20.41,3,85.20,3,.55,3,1227.36,3,30.01,3,11.69,3,220.60,3,.00,3,12.00,
1,2016,75,1141,607,20.38,3,84.90,3,.46,3,1042.87,3,30.01,3,11.70,3,231.60,3,.00,3,11.91,
1,2016,75,1142,607,20.41,3,85.80,3,.42,3,961.80,3,30.01,3,11.84,3,220.70,3,.00,3,11.87,
1,2016,75,1143,607,20.41,3,84.50,3,.43,3,981.76,3,30.01,3,12.21,3,218.00,3,.00,3,11.83,
1,2016,75,1144,607,20.41,3,84.90,3,.50,3,1120.89,3,30.01,3,12.41,3,223.00,3,.00,3,11.92,
1,2016,75,1145,607,20.41,3,85.10,3,.72,3,1585.45,3,30.01,3,11.64,3,232.20,3,.00,3,12.14,
1,2016,75,1146,607,20.52,3,86.50,3,.98,3,1991.63,3,30.01,3,10.91,3,228.20,3,.00,3,12.86,
1,2016,75,1147,607,20.58,3,85.90,3,.81,3,1675.27,3,30.00,3,11.28,3,220.90,3,.00,3,12.47,
1,2016,75,1148,607,20.52,3,84.50,3,.82,3,1705.20,3,30.01,3,12.76,3,229.80,3,.00,3,12.53,
1,2016,75,1149,607,20.48,3,84.90,3,.82,3,1697.94,3,30.00,3,11.86,3,226.20,3,.00,3,12.53,
1,2016,75,1150,607,20.52,3,85.10,3,.82,3,1694.65,3,30.00,3,11.95,3,226.70,3,.00,3,12.52,
1,2016,75,1151,607,20.48,3,85.50,3,.75,3,1584.86,3,30.00,3,12.26,3,223.60,3,.00,3,12.30,
1,2016,75,1152,607,20.48,3,84.90,3,.82,3,1710.34,3,30.00,3,12.03,3,221.80,3,.00,3,12.47,
1,2016,75,1153,607,20.62,3,85.90,3,.82,3,1712.76,3,30.00,3,11.07,3,231.90,3,.00,3,12.49,
1,2016,75,1154,607,20.55,3,85.80,3,.84,3,1752.97,3,30.00,3,11.60,3,228.20,3,.00,3,12.43,
1,2016,75,1155,607,20.45,3,84.30,3,.85,3,1779.28,3,30.00,3,11.60,3,215.00,3,.00,3,12.50,
1,2016,75,1156,607,20.62,3,85.70,3,.77,3,1627.14,3,30.00,3,12.01,3,227.30,3,.00,3,12.35,
1,2016,75,1157,607,20.65,3,85.20,3,.80,3,1703.36,3,30.00,3,10.52,3,225.40,3,.00,3,12.44,
1,2016,75,1158,607,20.52,3,84.90,3,.83,3,1780.81,3,30.00,3,12.02,3,221.40,3,.00,3,12.50,
1,2016,75,1159,607,20.62,3,86.00,3,.83,3,1792.31,3,30.01,3,12.53,3,227.30,3,.00,3,12.41,
1,2016,75,1200,607,20.58,3,84.40,3,.83,3,1805.92,3,30.00,3,13.02,3,225.70,3,.00,3,12.52,
1,2016,75,1201,607,20.58,3,85.40,3,.81,3,1773.56,3,30.00,3,12.46,3,224.30,3,.00,3,12.47,
1,2016,75,1202,607,20.65,3,84.70,3,.80,3,1768.72,3,30.01,3,12.91,3,223.40,3,.00,3,12.47,
1,2016,75,1203,607,20.62,3,85.70,3,.75,3,1684.95,3,30.00,3,11.32,3,225.00,3,.00,3,12.41,
1,2016,75,1204,607,20.72,3,86.90,3,.81,3,1805.33,3,30.01,3,10.37,3,221.50,3,.00,3,12.36,
1,2016,75,1205,607,20.62,3,86.40,3,.81,3,1823.76,3,30.01,3,12.00,3,223.10,3,.00,3,12.48,
1,2016,75,1206,607,20.69,3,85.40,3,.77,3,1757.22,3,30.01,3,12.51,3,227.80,3,.00,3,12.44,
1,2016,75,1207,607,20.72,3,86.60,3,.81,3,1857.61,3,30.01,3,11.54,3,224.90,3,.00,3,12.50,
1,2016,75,1208,607,20.65,3,85.70,3,.76,3,1788.66,3,30.01,3,11.20,3,230.90,3,.00,3,12.45,
1,2016,75,1209,607,20.62,3,85.90,3,.71,3,1669.50,3,30.01,3,11.43,3,222.40,3,.00,3,12.24,
1,2016,75,1210,607,20.65,3,87.30,3,.75,3,1790.18,3,30.01,3,11.01,3,228.70,3,.00,3,12.31,
1,2016,75,1211,607,20.65,3,86.50,3,.73,3,1772.91,3,30.01,3,10.72,3,229.50,3,.00,3,12.31,
1,2016,75,1212,607,20.62,3,85.50,3,.72,3,1746.60,3,30.01,3,12.10,3,225.80,3,.00,3,12.30,
1,2016,75,1213,607,20.55,3,86.40,3,.72,3,1763.84,3,30.00,3,11.43,3,222.10,3,.00,3,12.31,
1,2016,75,1214,607,20.65,3,86.90,3,.72,3,1771.71,3,30.00,3,11.19,3,224.00,3,.00,3,12.31,
1,2016,75,1215,607,20.52,3,85.70,3,.70,3,1752.35,3,30.00,3,12.30,3,219.60,3,.00,3,12.30,
1,2016,75,1216,607,20.52,3,86.30,3,.71,3,1763.84,3,30.00,3,11.53,3,218.60,3,.00,3,12.30,
1,2016,75,1217,607,20.52,3,86.80,3,.70,3,1750.23,3,30.00,3,11.36,3,224.00,3,.00,3,12.30,
1,2016,75,1218,607,20.55,3,86.10,3,.69,3,1742.97,3,30.00,3,11.83,3,223.60,3,.00,3,12.30,
1,2016,75,1219,607,20.52,3,86.40,3,.71,3,1773.23,3,30.01,3,12.56,3,229.40,3,.00,3,12.48,
1,2016,75,1220,607,20.52,3,86.10,3,.64,3,1614.45,3,30.00,3,12.29,3,227.00,3,.00,3,12.31,
1,2016,75,1221,607,20.65,3,86.30,3,.70,3,1766.53,3,30.00,3,11.49,3,231.40,3,.00,3,12.43,
1,2016,75,1222,607,20.65,3,87.20,3,.71,3,1774.69,3,30.00,3,11.80,3,228.00,3,.00,3,12.44,
1,2016,75,1223,607,20.52,3,86.20,3,.71,3,1759.55,3,30.00,3,11.80,3,227.20,3,.00,3,12.33,
1,2016,75,1224,607,20.62,3,87.40,3,.71,3,1767.11,3,30.00,3,10.68,3,224.80,3,.00,3,12.41,
1,2016,75,1225,607,20.65,3,88.10,3,.69,3,1700.28,3,30.00,3,9.58,3,228.10,3,.00,3,12.89,
1,2016,75,1226,607,20.62,3,86.60,3,.67,3,1651.28,3,30.00,3,11.74,3,230.10,3,.00,3,12.94,
1,2016,75,1227,607,20.58,3,86.70,3,.69,3,1669.13,3,30.00,3,11.95,3,230.40,3,.00,3,12.94,
1,2016,75,1228,607,20.58,3,87.20,3,.68,3,1639.19,3,30.00,3,10.78,3,225.80,3,.00,3,12.95,
1,2016,75,1229,607,20.62,3,87.50,3,.70,3,1679.41,3,30.00,3,10.49,3,226.90,3,.00,3,12.93,
1,2016,75,1230,607,20.62,3,87.80,3,.75,3,1751.67,3,30.00,3,10.22,3,228.90,3,.00,3,12.97,
1,2016,75,1231,607,20.62,3,87.10,3,.72,3,1685.14,3,30.00,3,10.48,3,224.00,3,.00,3,12.98,
1,2016,75,1232,607,20.69,3,88.00,3,.78,3,1795.83,3,30.00,3,10.50,3,224.80,3,.00,3,12.98,
1,2016,75,1233,607,20.62,3,87.90,3,.74,3,1688.77,3,30.00,3,10.76,3,224.60,3,.00,3,12.99,
1,2016,75,1234,607,20.62,3,87.20,3,.79,3,1771.04,3,30.00,3,11.26,3,227.20,3,.00,3,12.96,
1,2016,75,1235,607,20.62,3,86.50,3,.80,3,1773.76,3,30.00,3,12.60,3,221.90,3,.00,3,11.84,
1,2016,75,1236,607,20.55,3,86.60,3,.80,3,1751.38,3,30.00,3,12.49,3,227.50,3,.00,3,12.25,
1,2016,75,1237,607,20.58,3,86.90,3,.81,3,1753.50,3,30.00,3,12.72,3,234.60,3,.00,3,13.01,
1,2016,75,1238,607,20.69,3,88.20,3,.81,3,1737.75,3,30.00,3,11.51,3,224.80,3,.00,3,13.00,
1,2016,75,1239,607,20.69,3,87.80,3,.81,3,1725.66,3,30.01,3,11.14,3,236.10,3,.00,3,13.00,
1,2016,75,1240,607,20.58,3,87.00,3,.83,3,1741.69,3,30.00,3,12.66,3,234.70,3,.00,3,13.00,
1,2016,75,1241,607,20.65,3,87.10,3,.83,3,1741.99,3,30.00,3,12.05,3,227.50,3,.00,3,13.00,
1,2016,75,1242,607,20.55,3,87.30,3,.81,3,1693.91,3,30.00,3,11.90,3,235.30,3,.00,3,13.02,
1,2016,75,1243,607,20.58,3,86.40,3,.84,3,1735.34,3,30.00,3,12.74,3,232.00,3,.00,3,13.02,
1,2016,75,1244,607,20.58,3,87.50,3,.84,3,1726.28,3,30.00,3,12.69,3,227.00,3,.00,3,13.02,
1,2016,75,1245,607,20.52,3,86.60,3,.84,3,1723.85,3,30.00,3,12.14,3,228.60,3,.00,3,13.02,
1,2016,75,1246,607,20.62,3,87.30,3,.83,3,1708.13,3,30.00,3,11.72,3,224.30,3,.00,3,13.03,
1,2016,75,1247,607,20.72,3,87.30,3,.82,3,1689.98,3,30.00,3,10.56,3,231.40,3,.00,3,13.03,
1,2016,75,1248,607,20.65,3,86.90,3,.82,3,1679.12,3,30.00,3,11.74,3,232.80,3,.00,3,13.03,
1,2016,75,1249,607,20.62,3,87.00,3,.50,3,1095.72,3,30.00,3,12.13,3,230.40,3,.00,3,13.03,
1,2016,75,1250,607,20.48,3,86.70,3,.83,3,1700.87,3,30.00,3,11.53,3,233.20,3,.00,3,13.03,
1,2016,75,1251,607,20.52,3,87.30,3,.81,3,1656.11,3,30.00,3,11.14,3,235.70,3,.00,3,13.04,
1,2016,75,1252,607,20.65,3,87.20,3,.81,3,1666.40,3,30.00,3,11.45,3,238.20,3,.00,3,12.99,
1,2016,75,1253,607,20.58,3,87.00,3,.82,3,1684.24,3,30.00,3,10.75,3,230.30,3,.00,3,13.04,
1,2016,75,1254,607,20.62,3,87.40,3,.83,3,1691.78,3,30.00,3,11.13,3,227.10,3,.00,3,12.99,
1,2016,75,1255,607,20.62,3,87.30,3,.86,3,1744.71,3,30.00,3,11.29,3,229.30,3,.00,3,13.04,
1,2016,75,1256,607,20.69,3,88.00,3,.62,3,1354.28,3,30.00,3,11.15,3,237.20,3,.00,3,11.46,
1,2016,75,1257,607,20.75,3,88.30,3,.81,3,1668.80,3,30.00,3,9.83,3,236.10,3,.00,3,11.92,
1,2016,75,1258,607,20.58,3,86.70,3,.81,3,1651.83,3,29.99,3,11.71,3,238.10,3,.00,3,12.04,
1,2016,75,1259,607,20.58,3,86.30,3,.81,3,1652.14,3,29.99,3,12.17,3,230.20,3,.00,3,12.00,
1,2016,75,1300,607,20.62,3,87.40,3,.80,3,1645.79,3,29.99,3,10.35,3,231.10,3,.00,3,12.07,
1,2016,75,1301,607,20.65,3,87.10,3,.80,3,1632.79,3,29.99,3,10.01,3,222.20,3,.00,3,12.07,
1,2016,75,1302,607,20.69,3,87.50,3,.80,3,1629.47,3,29.99,3,10.08,3,225.10,3,.00,3,12.06,
1,2016,75,1303,607,20.65,3,87.50,3,.77,3,1589.56,3,29.99,3,10.13,3,227.40,3,.00,3,12.04,
1,2016,75,1304,607,20.65,3,88.10,3,.73,3,1483.10,3,29.99,3,9.89,3,224.30,3,.00,3,11.96,
1,2016,75,1305,607,20.69,3,87.20,3,.80,3,1639.77,3,29.99,3,10.98,3,220.10,3,.00,3,12.04,
1,2016,75,1306,607,20.65,3,88.00,3,.79,3,1624.95,3,29.99,3,10.40,3,220.30,3,.00,3,12.04,
1,2016,75,1307,607,20.65,3,87.00,3,.79,3,1619.81,3,29.99,3,11.64,3,219.40,3,.00,3,12.04,
1,2016,75,1308,607,20.58,3,87.20,3,.79,3,1626.46,3,29.99,3,11.78,3,225.10,3,.00,3,12.03,
1,2016,75,1309,607,20.62,3,87.30,3,.79,3,1618.91,3,29.99,3,10.92,3,223.90,3,.00,3,12.03,
1,2016,75,1310,607,20.58,3,87.10,3,.79,3,1616.79,3,29.99,3,11.51,3,219.10,3,.00,3,12.03,
1,2016,75,1311,607,20.62,3,87.00,3,.79,3,1614.68,3,29.99,3,11.55,3,225.70,3,.00,3,12.03,
1,2016,75,1312,607,20.58,3,87.00,3,.79,3,1613.47,3,29.99,3,11.53,3,225.70,3,.00,3,12.03,
1,2016,75,1313,607,20.69,3,87.90,3,.78,3,1598.63,3,29.99,3,10.94,3,218.30,3,.00,3,12.02,
1,2016,75,1314,607,20.62,3,87.40,3,.78,3,1600.75,3,29.99,3,10.44,3,221.20,3,.00,3,12.02,
1,2016,75,1315,607,20.69,3,87.60,3,.78,3,1601.66,3,29.99,3,9.61,3,216.00,3,.00,3,12.01,
1,2016,75,1316,607,20.65,3,87.20,3,.78,3,1598.33,3,29.98,3,9.98,3,216.90,3,.00,3,12.01,
1,2016,75,1317,607,20.69,3,87.90,3,.78,3,1595.03,3,29.99,3,9.50,3,225.40,3,.00,3,12.00,
1,2016,75,1318,607,20.69,3,87.30,3,.78,3,1587.47,3,29.99,3,10.26,3,223.50,3,.00,3,12.00,
1,2016,75,1319,607,20.62,3,87.50,3,.77,3,1584.73,3,29.99,3,10.03,3,226.00,3,.00,3,11.99,
1,2016,75,1320,607,20.62,3,87.80,3,.77,3,1582.31,3,29.99,3,9.68,3,225.50,3,.00,3,12.00,
1,2016,75,1321,607,20.58,3,87.60,3,.77,3,1578.08,3,29.99,3,10.49,3,218.30,3,.00,3,11.90,
1,2016,75,1322,607,20.69,3,88.80,3,.77,3,1575.36,3,29.99,3,9.55,3,216.60,3,.00,3,11.99,
1,2016,75,1323,607,20.58,3,87.80,3,.77,3,1574.45,3,29.99,3,9.39,3,214.10,3,.00,3,11.91,
1,2016,75,1324,607,20.58,3,88.00,3,.77,3,1568.71,3,29.99,3,9.47,3,219.10,3,.00,3,11.97,
1,2016,75,1325,607,20.62,3,87.90,3,.76,3,1560.55,3,29.99,3,8.77,3,224.10,3,.00,3,11.97,
1,2016,75,1326,607,20.65,3,87.70,3,.76,3,1557.22,3,29.99,3,8.89,3,224.10,3,.00,3,11.97,
1,2016,75,1327,607,20.82,3,89.30,3,.76,3,1555.71,3,29.99,3,8.80,3,211.20,3,.00,3,11.96,
1,2016,75,1328,607,20.65,3,87.20,3,.76,3,1552.39,3,29.99,3,10.20,3,228.20,3,.00,3,11.95,
1,2016,75,1329,607,20.69,3,88.30,3,.76,3,1550.27,3,29.98,3,9.68,3,215.30,3,.00,3,11.89,
1,2016,75,1330,607,20.69,3,87.30,3,.75,3,1541.50,3,29.98,3,8.94,3,209.20,3,.00,3,11.95,
1,2016,75,1331,607,20.65,3,87.90,3,.75,3,1536.36,3,29.99,3,9.21,3,221.20,3,.00,3,11.94,
1,2016,75,1332,607,20.62,3,87.80,3,.75,3,1535.16,3,29.98,3,10.25,3,213.10,3,.00,3,11.94,
1,2016,75,1333,607,20.62,3,87.80,3,.75,3,1527.29,3,29.98,3,9.82,3,213.50,3,.00,3,11.94,
1,2016,75,1334,607,20.58,3,87.30,3,.74,3,1513.08,3,29.99,3,10.78,3,218.30,3,.00,3,11.87,
1,2016,75,1335,607,20.58,3,87.80,3,.74,3,1519.73,3,29.99,3,10.61,3,224.90,3,.00,3,11.94,
1,2016,75,1336,607,20.72,3,88.10,3,.74,3,1514.60,3,29.99,3,10.35,3,217.20,3,.00,3,11.93,
1,2016,75,1337,607,20.79,3,88.20,3,.74,3,1506.13,3,29.99,3,9.77,3,217.60,3,.00,3,11.93,
1,2016,75,1338,607,20.62,3,88.90,3,.73,3,1503.69,3,29.98,3,10.28,3,220.20,3,.00,3,11.93,
1,2016,75,1339,607,20.62,3,88.40,3,.73,3,1497.34,3,29.98,3,9.59,3,218.50,3,.00,3,11.93,
1,2016,75,1340,607,20.65,3,87.40,3,.73,3,1492.48,3,29.98,3,10.52,3,220.50,3,.00,3,11.93,
1,2016,75,1341,607,20.58,3,87.60,3,.73,3,1488.25,3,29.98,3,10.74,3,219.60,3,.00,3,11.92,
1,2016,75,1342,607,20.69,3,88.30,3,.72,3,1475.58,3,29.98,3,10.29,3,222.50,3,.00,3,11.92,
1,2016,75,1343,607,20.62,3,87.20,3,.72,3,1470.74,3,29.98,3,11.19,3,221.40,3,.00,3,11.93,
1,2016,75,1344,607,20.69,3,88.50,3,.71,3,1456.53,3,29.99,3,10.65,3,221.60,3,.00,3,11.93,
1,2016,75,1345,607,20.69,3,89.10,3,.71,3,1461.37,3,29.98,3,10.23,3,224.90,3,.00,3,11.94,
1,2016,75,1346,607,20.55,3,88.40,3,.70,3,1448.67,3,29.98,3,10.27,3,219.30,3,.00,3,11.94,
1,2016,75,1347,607,20.62,3,87.90,3,.71,3,1468.02,3,29.98,3,10.41,3,222.70,3,.00,3,11.98,
1,2016,75,1348,607,20.62,3,88.20,3,.75,3,1528.48,3,29.98,3,10.71,3,225.50,3,.00,3,12.02,
1,2016,75,1349,607,20.62,3,87.90,3,.74,3,1507.61,3,29.98,3,11.63,3,223.90,3,.00,3,12.09,
1,2016,75,1350,607,20.58,3,87.30,3,.47,3,1046.40,3,29.98,3,11.88,3,223.10,3,.00,3,11.82,
1,2016,75,1351,607,20.65,3,87.40,3,.61,3,1290.16,3,29.98,3,10.83,3,218.60,3,.00,3,11.98,
1,2016,75,1352,607,20.62,3,87.20,3,.61,3,1308.62,3,29.98,3,11.46,3,218.90,3,.00,3,11.93,
1,2016,75,1353,607,20.75,3,88.50,3,.47,3,1040.67,3,29.99,3,10.52,3,224.90,3,.00,3,11.90,
1,2016,75,1354,607,20.69,3,87.20,3,.49,3,1063.97,3,29.98,3,11.02,3,222.90,3,.00,3,11.87,
1,2016,75,1355,607,20.65,3,87.40,3,.46,3,1.81,3,29.98,3,11.12,3,218.30,3,.00,3,11.85,
1,2016,75,1356,607,20.79,3,87.70,3,.43,3,1.01,3,29.98,3,10.59,3,215.50,3,.00,3,11.82,
1,2016,75,1357,607,20.65,3,87.70,3,.52,3,.60,3,29.98,3,10.26,3,218.30,3,.00,3,11.88,
1,2016,75,1358,607,20.69,3,87.40,3,.46,3,1.31,3,29.98,3,10.61,3,219.50,3,.00,3,11.86,
1,2016,75,1359,607,20.69,3,88.10,3,.46,3,65.67,3,29.98,3,10.10,3,227.90,3,.00,3,11.81,
1,2016,75,1400,607,20.72,3,87.80,3,.40,3,38.52,3,29.98,3,9.69,3,221.30,3,.00,3,11.81,
1,2016,75,1401,607,20.75,3,88.00,3,.30,3,1.21,3,29.98,3,9.93,3,227.90,3,.00,3,11.81,
1,2016,75,1402,607,20.79,3,88.70,3,.40,3,1.81,3,29.98,3,9.34,3,222.90,3,.00,3,11.87,
1,2016,75,1403,607,20.85,3,89.00,3,.27,3,1.21,3,29.98,3,9.25,3,227.20,3,.00,3,11.81,
1,2016,75,1404,607,20.72,3,87.70,3,.24,3,.20,3,29.98,3,10.53,3,221.60,3,.00,3,11.67,
1,2016,75,1405,607,20.69,3,88.20,3,.33,3,.30,3,29.98,3,10.60,3,219.80,3,.00,3,11.76,
1,2016,75,1406,607,20.72,3,88.00,3,.47,3,1034.96,3,29.98,3,10.35,3,225.70,3,.00,3,11.78,
1,2016,75,1407,607,20.75,3,88.20,3,.41,3,929.11,3,29.99,3,10.77,3,232.00,3,.00,3,11.74,
1,2016,75,1408,607,20.69,3,87.40,3,.45,3,997.16,3,29.98,3,11.24,3,228.80,3,.00,3,11.74,
1,2016,75,1409,607,20.65,3,88.10,3,.49,3,1078.20,3,29.98,3,10.55,3,228.10,3,.00,3,11.84,
1,2016,75,1410,607,20.69,3,88.00,3,.37,3,845.93,3,29.98,3,10.13,3,221.10,3,.00,3,11.70,
1,2016,75,1411,607,20.72,3,87.60,3,.41,3,913.98,3,29.98,3,10.66,3,224.50,3,.00,3,11.71,
1,2016,75,1412,607,20.79,3,88.60,3,.40,3,893.72,3,29.98,3,9.83,3,224.70,3,.00,3,11.71,
1,2016,75,1413,607,20.79,3,89.00,3,.44,3,985.97,3,29.98,3,9.82,3,227.30,3,.00,3,11.72,
1,2016,75,1414,607,20.79,3,88.60,3,.52,3,1131.15,3,29.98,3,9.80,3,222.70,3,.00,3,11.76,
1,2016,75,1415,607,20.75,3,88.40,3,.34,3,774.57,3,29.98,3,9.53,3,231.60,3,.00,3,11.65,
1,2016,75,1416,607,20.82,3,88.00,3,.66,3,1378.56,3,29.98,3,10.14,3,229.10,3,.00,3,11.78,
1,2016,75,1417,607,20.79,3,88.70,3,.33,3,760.95,3,29.98,3,10.86,3,226.30,3,.00,3,11.58,
1,2016,75,1418,607,20.75,3,87.30,3,.37,3,855.01,3,29.98,3,10.74,3,220.00,3,.00,3,11.70,
1,2016,75,1419,607,20.75,3,88.20,3,.40,3,885.85,3,29.98,3,9.99,3,218.70,3,.00,3,11.60,
1,2016,75,1420,607,20.79,3,87.90,3,.75,3,1513.12,3,29.98,3,9.90,3,223.50,3,.00,3,11.88,
1,2016,75,1421,607,20.75,3,88.30,3,.56,3,1170.43,3,29.98,3,9.31,3,225.70,3,.00,3,11.75,
1,2016,75,1422,607,20.79,3,89.10,3,.41,3,923.95,3,29.98,3,8.66,3,219.60,3,.00,3,11.73,
1,2016,75,1423,607,20.92,3,89.20,3,.49,3,1064.28,3,29.98,3,8.17,3,232.20,3,.00,3,11.73,
1,2016,75,1424,607,20.92,3,88.50,3,.41,3,906.11,3,29.98,3,8.64,3,226.80,3,.00,3,11.71,
1,2016,75,1425,607,20.79,3,88.10,3,.46,3,1015.88,3,29.98,3,9.22,3,222.70,3,.00,3,11.70,
1,2016,75,1426,607,20.72,3,87.70,3,.61,3,1271.44,3,29.98,3,8.96,3,226.40,3,.00,3,11.78,
1,2016,75,1427,607,20.82,3,88.10,3,.43,3,964.47,3,29.98,3,7.57,3,228.20,3,.00,3,11.71,
1,2016,75,1428,607,20.82,3,87.80,3,.50,3,1064.27,3,29.98,3,7.10,3,231.60,3,.00,3,11.73,
1,2016,75,1429,607,20.79,3,88.10,3,.54,3,1148.04,3,29.98,3,6.98,3,228.10,3,.00,3,11.65,
1,2016,75,1430,607,20.82,3,88.20,3,.46,3,1021.32,3,29.98,3,7.92,3,225.40,3,.00,3,11.73,
1,2016,75,1431,607,20.85,3,87.70,3,.44,3,973.24,3,29.97,3,8.56,3,223.80,3,.00,3,11.66,
1,2016,75,1432,607,20.89,3,88.80,3,.59,3,1224.87,3,29.97,3,7.55,3,220.70,3,.00,3,11.77,
1,2016,75,1433,607,20.85,3,88.40,3,.69,3,1383.34,3,29.97,3,6.98,3,220.40,3,.00,3,11.80,
1,2016,75,1434,607,20.92,3,88.60,3,.64,3,1292.32,3,29.97,3,6.57,3,221.20,3,.00,3,11.66,
1,2016,75,1435,607,20.89,3,87.80,3,.59,3,1207.94,3,29.97,3,6.69,3,225.80,3,.00,3,11.70,
1,2016,75,1436,607,20.92,3,88.80,3,.60,3,1218.83,3,29.97,3,6.87,3,219.50,3,.00,3,11.71,
1,2016,75,1437,607,20.89,3,88.70,3,.61,3,1240.30,3,29.97,3,6.36,3,220.20,3,.00,3,11.71,
1,2016,75,1438,607,20.89,3,87.60,3,.60,3,1213.37,3,29.97,3,7.02,3,221.50,3,.00,3,11.71,
1,2016,75,1439,607,20.96,3,88.00,3,.59,3,1210.95,3,29.97,3,6.89,3,221.00,3,.00,3,11.70,
1,2016,75,1440,607,20.92,3,87.90,3,.59,3,1207.32,3,29.97,3,7.59,3,222.30,3,.00,3,11.69,
1,2016,75,1441,607,20.82,3,87.60,3,.59,3,1201.58,3,29.97,3,8.24,3,218.70,3,.00,3,11.68,
1,2016,75,1442,607,20.92,3,88.20,3,.58,3,1187.65,3,29.97,3,8.32,3,216.00,3,.00,3,11.67,
1,2016,75,1443,607,20.85,3,87.50,3,.58,3,1178.88,3,29.96,3,8.95,3,215.60,3,.00,3,11.67,
1,2016,75,1444,607,20.89,3,87.60,3,.57,3,1170.74,3,29.97,3,8.63,3,215.30,3,.00,3,11.65,
1,2016,75,1445,607,20.92,3,88.00,3,.57,3,1161.06,3,29.96,3,8.76,3,215.90,3,.00,3,11.65,
1,2016,75,1446,607,20.99,3,88.40,3,.57,3,1168.61,3,29.96,3,8.37,3,207.10,3,.00,3,11.63,
1,2016,75,1447,607,20.89,3,88.30,3,.57,3,1161.35,3,29.96,3,9.43,3,207.70,3,.00,3,11.64,
1,2016,75,1448,607,20.89,3,87.80,3,.56,3,1135.93,3,29.96,3,9.16,3,212.20,3,.00,3,11.55,
1,2016,75,1449,607,20.96,3,88.20,3,.55,3,1129.58,3,29.97,3,9.79,3,207.80,3,.00,3,11.62,
1,2016,75,1450,607,20.92,3,88.40,3,.55,3,1128.68,3,29.96,3,10.13,3,204.90,3,.00,3,11.56,
1,2016,75,1451,607,20.85,3,88.00,3,.56,3,1137.15,3,29.97,3,9.96,3,206.80,3,.00,3,11.62,
1,2016,75,1452,607,20.85,3,87.90,3,.55,3,1124.13,3,29.97,3,10.29,3,204.90,3,.00,3,11.61,
1,2016,75,1453,607,20.85,3,88.50,3,.55,3,1126.25,3,29.97,3,10.51,3,209.80,3,.00,3,11.61,
1,2016,75,1454,607,20.82,3,88.20,3,.54,3,1103.86,3,29.96,3,10.65,3,208.10,3,.00,3,11.61,
1,2016,75,1455,607,20.85,3,88.60,3,.54,3,1099.93,3,29.97,3,10.22,3,208.30,3,.00,3,11.61,
1,2016,75,1456,607,20.89,3,88.20,3,.54,3,1099.93,3,29.97,3,10.36,3,201.50,3,.00,3,11.61,
1,2016,75,1457,607,20.82,3,88.30,3,.54,3,1102.05,3,29.97,3,11.34,3,206.10,3,.00,3,11.62,
1,2016,75,1458,607,20.85,3,88.80,3,.52,3,1066.66,3,29.97,3,10.92,3,208.60,3,.00,3,11.62,
1,2016,75,1459,607,20.85,3,88.60,3,.41,3,896.09,3,29.97,3,11.17,3,210.30,3,.00,3,11.51,
1,2016,75,1500,607,20.89,3,88.90,3,.54,3,1090.56,3,29.97,3,11.14,3,211.10,3,.00,3,11.61,
1,2016,75,1501,607,20.85,3,88.60,3,.53,3,1078.77,3,29.97,3,10.55,3,206.40,3,.00,3,11.62,
1,2016,75,1502,607,20.89,3,89.50,3,.52,3,1058.21,3,29.97,3,10.67,3,202.10,3,.00,3,11.61,
1,2016,75,1503,607,20.96,3,89.70,3,.49,3,1011.34,3,29.97,3,10.82,3,201.70,3,.00,3,11.60,
1,2016,75,1504,607,21.02,3,89.90,3,.51,3,1044.91,3,29.97,3,10.97,3,204.90,3,.00,3,11.53,
1,2016,75,1505,607,20.92,3,88.90,3,.50,3,1020.74,3,29.97,3,10.93,3,202.30,3,.00,3,11.59,
1,2016,75,1506,607,20.92,3,89.10,3,.39,3,848.35,3,29.97,3,11.58,3,204.30,3,.00,3,11.55,
1,2016,75,1507,607,20.92,3,90.40,3,.50,3,1013.17,3,29.97,3,11.13,3,201.70,3,.00,3,11.58,
1,2016,75,1508,607,20.96,3,90.20,3,.50,3,1022.84,3,29.97,3,10.30,3,208.40,3,.00,3,11.58,
1,2016,75,1509,607,20.99,3,89.10,3,.49,3,1007.11,3,29.97,3,11.47,3,204.40,3,.00,3,11.57,
1,2016,75,1510,607,20.92,3,89.30,3,.50,3,1011.65,3,29.97,3,12.34,3,204.70,3,.00,3,11.56,
1,2016,75,1511,607,20.96,3,90.10,3,.49,3,1002.58,3,29.96,3,11.66,3,208.50,3,.00,3,11.56,
1,2016,75,1512,607,21.02,3,90.10,3,.49,3,998.35,3,29.96,3,11.58,3,206.60,3,.00,3,11.55,
1,2016,75,1513,607,20.99,3,90.30,3,.48,3,981.43,3,29.97,3,11.90,3,201.00,3,.00,3,11.53,
1,2016,75,1514,607,20.96,3,89.70,3,.48,3,977.20,3,29.96,3,12.28,3,207.10,3,.00,3,11.52,
1,2016,75,1515,607,20.99,3,90.20,3,.47,3,967.81,3,29.96,3,12.41,3,208.90,3,.00,3,11.51,
1,2016,75,1516,607,20.92,3,90.20,3,.47,3,950.87,3,29.96,3,11.53,3,200.60,3,.00,3,11.50,
1,2016,75,1517,607,21.09,3,90.00,3,.47,3,951.17,3,29.96,3,11.13,3,202.40,3,.00,3,11.47,
1,2016,75,1518,607,20.96,3,90.20,3,.47,3,947.24,3,29.96,3,12.10,3,206.20,3,.00,3,11.49,
1,2016,75,1519,607,20.92,3,90.00,3,.47,3,948.15,3,29.96,3,11.96,3,204.50,3,.00,3,11.41,
1,2016,75,1520,607,21.02,3,90.80,3,.46,3,939.99,3,29.96,3,10.69,3,210.00,3,.00,3,11.48,
1,2016,75,1521,607,21.19,3,91.30,3,.46,3,940.90,3,29.96,3,9.61,3,205.20,3,.00,3,11.44,
1,2016,75,1522,607,21.13,3,90.90,3,.46,3,936.06,3,29.96,3,11.13,3,203.60,3,.00,3,11.46,
1,2016,75,1523,607,20.99,3,90.20,3,.45,3,922.75,3,29.96,3,12.29,3,202.60,3,.00,3,11.46,
1,2016,75,1524,607,20.96,3,90.20,3,.45,3,918.21,3,29.96,3,13.23,3,207.80,3,.00,3,11.46,
1,2016,75,1525,607,20.99,3,90.70,3,.45,3,906.11,3,29.96,3,12.59,3,200.50,3,.00,3,11.45,
1,2016,75,1526,607,21.06,3,90.60,3,.44,3,903.68,3,29.96,3,11.70,3,204.40,3,.00,3,11.45,
1,2016,75,1527,607,21.02,3,90.70,3,.44,3,894.31,3,29.96,3,11.39,3,206.20,3,.00,3,11.44,
1,2016,75,1528,607,21.09,3,90.90,3,.44,3,887.06,3,29.96,3,11.87,3,207.80,3,.00,3,11.44,
1,2016,75,1529,607,21.06,3,91.00,3,.43,3,873.45,3,29.96,3,11.48,3,203.90,3,.00,3,11.36,
1,2016,75,1530,607,21.06,3,90.60,3,.43,3,873.46,3,29.96,3,11.21,3,202.60,3,.00,3,11.42,
1,2016,75,1531,607,21.13,3,91.60,3,.43,3,867.71,3,29.96,3,11.90,3,209.70,3,.00,3,11.42,
1,2016,75,1532,607,21.02,3,90.80,3,.42,3,855.01,3,29.96,3,12.80,3,205.70,3,.00,3,11.42,
1,2016,75,1533,607,21.06,3,91.30,3,.42,3,847.15,3,29.96,3,12.22,3,203.10,3,.00,3,11.42,
1,2016,75,1534,607,21.06,3,90.90,3,.41,3,841.40,3,29.96,3,12.70,3,200.60,3,.00,3,11.35,
1,2016,75,1535,607,21.02,3,91.10,3,.41,3,834.74,3,29.96,3,13.16,3,202.70,3,.00,3,11.40,
1,2016,75,1536,607,21.06,3,91.00,3,.41,3,826.57,3,29.96,3,12.64,3,206.50,3,.00,3,11.40,
1,2016,75,1537,607,21.09,3,91.00,3,.41,3,818.70,3,29.96,3,13.13,3,204.00,3,.00,3,11.40,
1,2016,75,1538,607,21.09,3,91.20,3,.40,3,815.37,3,29.96,3,13.19,3,209.40,3,.00,3,11.39,
1,2016,75,1539,607,21.06,3,91.40,3,.40,3,803.28,3,29.96,3,13.44,3,205.90,3,.00,3,11.39,
1,2016,75,1540,607,21.19,3,91.20,3,.39,3,794.81,3,29.96,3,13.45,3,207.10,3,.00,3,11.39,
1,2016,75,1541,607,21.16,3,91.40,3,.39,3,786.65,3,29.96,3,12.88,3,199.20,3,.00,3,11.38,
1,2016,75,1542,607,21.23,3,91.30,3,.39,3,781.81,3,29.96,3,12.96,3,207.90,3,.00,3,11.37,
1,2016,75,1543,607,21.19,3,92.00,3,.38,3,771.83,3,29.96,3,12.34,3,204.20,3,.00,3,11.37,
1,2016,75,1544,607,21.19,3,91.60,3,.38,3,770.01,3,29.96,3,12.34,3,201.60,3,.00,3,11.36,
1,2016,75,1545,607,21.16,3,91.50,3,.38,3,763.96,3,29.96,3,13.17,3,205.70,3,.00,3,11.36,
1,2016,75,1546,607,21.13,3,91.50,3,.38,3,762.46,3,29.95,3,12.87,3,208.60,3,.00,3,11.34,
1,2016,75,1547,607,21.16,3,91.80,3,.33,3,679.59,3,29.96,3,12.82,3,207.50,3,.00,3,11.34,
1,2016,75,1548,607,21.16,3,91.70,3,.34,3,695.31,3,29.96,3,13.13,3,210.90,3,.00,3,11.26,
1,2016,75,1549,607,21.16,3,91.40,3,.34,3,696.52,3,29.96,3,13.47,3,203.80,3,.00,3,11.32,
1,2016,75,1550,607,21.26,3,91.80,3,.36,3,722.23,3,29.96,3,13.21,3,197.70,3,.00,3,11.29,
1,2016,75,1551,607,21.19,3,91.60,3,.36,3,714.97,3,29.96,3,13.00,3,199.40,3,.00,3,11.33,
1,2016,75,1552,607,21.26,3,92.30,3,.35,3,711.95,3,29.96,3,12.04,3,205.30,3,.00,3,11.32,
1,2016,75,1553,607,21.16,3,91.90,3,.35,3,709.52,3,29.96,3,12.48,3,205.60,3,.00,3,11.32,
1,2016,75,1554,607,21.19,3,91.80,3,.35,3,706.20,3,29.95,3,13.56,3,200.70,3,.00,3,11.31,
1,2016,75,1555,607,21.19,3,92.10,3,.35,3,693.20,3,29.96,3,13.59,3,199.40,3,.00,3,11.31,
1,2016,75,1556,607,21.19,3,91.80,3,.34,3,687.15,3,29.95,3,14.11,3,205.90,3,.00,3,11.31,
1,2016,75,1557,607,21.19,3,92.10,3,.34,3,678.37,3,29.96,3,13.06,3,201.30,3,.00,3,11.31,
1,2016,75,1558,607,21.33,3,92.40,3,.34,3,673.23,3,29.96,3,12.86,3,207.50,3,.00,3,11.30,
1,2016,75,1559,607,21.23,3,91.60,3,.33,3,665.37,3,29.95,3,14.19,3,199.60,3,.00,3,11.24,
1,2016,75,1600,607,21.23,3,91.40,3,.33,3,653.87,3,29.95,3,15.44,3,202.90,3,.00,3,11.28,
1,2016,75,1601,607,21.19,3,91.30,3,.33,3,654.17,3,29.95,3,15.77,3,203.70,3,.00,3,11.28,
1,2016,75,1602,607,21.26,3,91.70,3,.33,3,649.33,3,29.95,3,13.90,3,200.50,3,.00,3,11.28,
1,2016,75,1603,607,21.26,3,92.20,3,.32,3,640.86,3,29.95,3,12.45,3,202.20,3,.00,3,11.28,
1,2016,75,1604,607,21.33,3,91.90,3,.32,3,630.28,3,29.95,3,13.76,3,205.80,3,.00,3,11.21,
1,2016,75,1605,607,21.26,3,91.70,3,.32,3,627.87,3,29.95,3,13.76,3,200.70,3,.00,3,11.25,
1,2016,75,1606,607,21.19,3,91.60,3,.31,3,620.31,3,29.95,3,14.41,3,203.80,3,.00,3,11.25,
1,2016,75,1607,607,21.19,3,91.60,3,.31,3,613.35,3,29.95,3,14.13,3,203.60,3,.00,3,11.24,
1,2016,75,1608,607,21.30,3,92.00,3,.31,3,605.48,3,29.96,3,13.07,3,204.80,3,.00,3,11.24,
1,2016,75,1609,607,21.30,3,91.60,3,.30,3,599.43,3,29.95,3,13.70,3,208.10,3,.00,3,11.23,
1,2016,75,1610,607,21.13,3,91.70,3,.30,3,595.20,3,29.95,3,14.18,3,205.00,3,.00,3,11.23,
1,2016,75,1611,607,21.23,3,91.60,3,.30,3,587.04,3,29.95,3,13.97,3,205.50,3,.00,3,11.22,
1,2016,75,1612,607,21.26,3,92.10,3,.29,3,578.88,3,29.95,3,12.95,3,210.80,3,.00,3,11.22,
1,2016,75,1613,607,21.23,3,91.80,3,.29,3,571.91,3,29.95,3,13.43,3,206.40,3,.00,3,11.20,
1,2016,75,1614,607,21.33,3,92.00,3,.29,3,564.05,3,29.95,3,12.77,3,200.80,3,.00,3,11.20,
1,2016,75,1615,607,21.26,3,91.60,3,.28,3,556.79,3,29.95,3,13.33,3,209.60,3,.00,3,11.18,
1,2016,75,1616,607,21.26,3,92.20,3,.28,3,550.75,3,29.95,3,13.31,3,205.00,3,.00,3,11.19,
1,2016,75,1617,607,21.36,3,92.50,3,.28,3,543.79,3,29.95,3,12.70,3,198.50,3,.00,3,11.11,
1,2016,75,1618,607,21.30,3,92.00,3,.27,3,536.23,3,29.95,3,13.74,3,202.90,3,.00,3,11.18,
1,2016,75,1619,607,21.33,3,92.10,3,.27,3,528.06,3,29.95,3,12.72,3,202.60,3,.00,3,11.11,
1,2016,75,1620,607,21.33,3,92.30,3,.27,3,521.11,3,29.95,3,12.83,3,194.90,3,.00,3,11.17,
1,2016,75,1621,607,21.26,3,92.10,3,.26,3,512.34,3,29.95,3,14.83,3,205.90,3,.00,3,11.16,
1,2016,75,1622,607,21.33,3,92.20,3,.26,3,506.59,3,29.95,3,14.61,3,208.70,3,.00,3,11.16,
1,2016,75,1623,607,21.30,3,91.90,3,.26,3,498.12,3,29.95,3,14.48,3,203.70,3,.00,3,11.15,
1,2016,75,1624,607,21.19,3,92.00,3,.25,3,492.37,3,29.95,3,15.29,3,207.00,3,.00,3,11.15,
1,2016,75,1625,607,21.30,3,92.20,3,.25,3,485.11,3,29.95,3,13.59,3,206.20,3,.00,3,11.14,
1,2016,75,1626,607,21.23,3,92.10,3,.25,3,478.16,3,29.95,3,14.84,3,205.40,3,.00,3,11.14,
1,2016,75,1627,607,21.19,3,92.10,3,.24,3,468.79,3,29.95,3,14.68,3,202.00,3,.00,3,11.13,
1,2016,75,1628,607,21.33,3,92.00,3,.24,3,465.15,3,29.95,3,14.99,3,201.20,3,.00,3,11.13,
1,2016,75,1629,607,21.30,3,91.80,3,.24,3,459.28,3,29.95,3,14.05,3,205.00,3,.00,3,11.08,
1,2016,75,1630,607,21.33,3,91.90,3,.23,3,450.94,3,29.95,3,15.24,3,207.70,3,.00,3,11.11,
1,2016,75,1631,607,21.33,3,92.30,3,.23,3,443.50,3,29.95,3,14.42,3,203.80,3,.00,3,11.10,
1,2016,75,1632,607,21.30,3,92.40,3,.23,3,436.56,3,29.95,3,14.22,3,200.00,3,.00,3,11.10,
1,2016,75,1633,607,21.26,3,92.10,3,.22,3,432.64,3,29.95,3,14.68,3,200.50,3,.00,3,11.09,
1,2016,75,1634,607,21.33,3,92.40,3,.22,3,426.50,3,29.95,3,13.85,3,204.80,3,.00,3,11.05,
1,2016,75,1635,607,21.30,3,92.00,3,.22,3,421.07,3,29.95,3,14.28,3,208.10,3,.00,3,11.08,
1,2016,75,1636,607,21.30,3,92.10,3,.21,3,411.21,3,29.95,3,14.48,3,206.40,3,.00,3,11.07,
1,2016,75,1637,607,21.30,3,92.00,3,.21,3,405.37,3,29.95,3,15.44,3,210.60,3,.00,3,11.07,
1,2016,75,1638,607,21.26,3,92.10,3,.21,3,398.14,3,29.95,3,15.09,3,206.90,3,.00,3,11.06,
1,2016,75,1639,607,21.33,3,92.10,3,.20,3,392.21,3,29.95,3,13.72,3,213.10,3,.00,3,11.06,
1,2016,75,1640,607,21.36,3,92.20,3,.20,3,385.06,3,29.95,3,13.33,3,207.40,3,.00,3,11.05,
1,2016,75,1641,607,21.36,3,92.40,3,.20,3,377.62,3,29.95,3,12.88,3,209.40,3,.00,3,11.05,
1,2016,75,1642,607,21.36,3,91.80,3,.19,3,370.68,3,29.95,3,14.66,3,206.40,3,.00,3,11.04,
1,2016,75,1643,607,21.33,3,92.00,3,.19,3,363.14,3,29.95,3,14.08,3,208.90,3,.00,3,11.04,
1,2016,75,1644,607,21.30,3,91.80,3,.19,3,356.80,3,29.95,3,14.56,3,210.40,3,.00,3,11.03,
1,2016,75,1645,607,21.30,3,91.60,3,.18,3,348.76,3,29.95,3,14.55,3,206.90,3,.00,3,11.04,
1,2016,75,1646,607,21.36,3,92.00,3,.18,3,342.93,3,29.95,3,13.99,3,206.60,3,.00,3,10.97,
1,2016,75,1647,607,21.33,3,92.10,3,.18,3,338.10,3,29.95,3,13.39,3,211.00,3,.00,3,11.03,
1,2016,75,1648,607,21.33,3,91.80,3,.18,3,333.19,3,29.95,3,14.13,3,208.30,3,.00,3,10.97,
1,2016,75,1649,607,21.30,3,91.50,3,.17,3,324.84,3,29.95,3,14.98,3,213.60,3,.00,3,11.02,
1,2016,75,1650,607,21.26,3,91.70,3,.17,3,318.79,3,29.95,3,14.58,3,212.20,3,.00,3,11.02,
1,2016,75,1651,607,21.33,3,91.30,3,.17,3,312.26,3,29.95,3,14.42,3,209.30,3,.00,3,11.02,
1,2016,75,1652,607,21.40,3,91.80,3,.16,3,304.71,3,29.95,3,14.34,3,209.50,3,.00,3,11.01,
1,2016,75,1653,607,21.26,3,91.60,3,.16,3,298.99,3,29.95,3,14.54,3,211.30,3,.00,3,11.01,
1,2016,75,1654,607,21.36,3,91.70,3,.16,3,291.24,3,29.95,3,14.14,3,206.90,3,.00,3,11.01,
1,2016,75,1655,607,21.40,3,91.50,3,.15,3,284.51,3,29.95,3,13.93,3,210.40,3,.00,3,11.00,
1,2016,75,1656,607,21.30,3,91.40,3,.15,3,278.07,3,29.95,3,16.36,3,211.00,3,.00,3,11.00,
1,2016,75,1657,607,21.30,3,91.20,3,.14,3,271.63,3,29.95,3,15.44,3,211.40,3,.00,3,10.99,
1,2016,75,1658,607,21.33,3,91.40,3,.14,3,265.10,3,29.95,3,14.90,3,211.70,3,.00,3,10.99,
1,2016,75,1659,607,21.30,3,91.50,3,.14,3,259.16,3,29.95,3,14.64,3,206.70,3,.00,3,10.96,
1,2016,75,1700,607,21.36,3,91.50,3,.14,3,254.14,3,29.95,3,14.02,3,210.00,3,.00,3,10.98,
1,2016,75,1701,607,21.40,3,91.70,3,.13,3,246.79,3,29.95,3,13.63,3,205.70,3,.00,3,10.97,
1,2016,75,1702,607,21.43,3,92.00,3,.13,3,241.16,3,29.95,3,13.85,3,211.90,3,.00,3,10.97,
1,2016,75,1703,607,21.36,3,91.50,3,.13,3,236.23,3,29.95,3,14.34,3,203.50,3,.00,3,10.97,
1,2016,75,1704,607,21.43,3,91.40,3,.12,3,231.31,3,29.95,3,14.34,3,205.20,3,.00,3,10.94,
1,2016,75,1705,607,21.36,3,91.70,3,.12,3,225.17,3,29.95,3,14.41,3,209.50,3,.00,3,10.95,
1,2016,75,1706,607,21.36,3,91.50,3,.12,3,219.54,3,29.95,3,14.78,3,216.00,3,.00,3,10.95,
1,2016,75,1707,607,21.33,3,91.40,3,.12,3,212.80,3,29.95,3,14.74,3,214.20,3,.00,3,10.95,
1,2016,75,1708,607,21.36,3,91.80,3,.11,3,205.96,3,29.95,3,14.38,3,208.30,3,.00,3,10.94,
1,2016,75,1709,607,21.33,3,91.30,3,.11,3,199.32,3,29.95,3,14.48,3,211.50,3,.00,3,10.94,
1,2016,75,1710,607,21.36,3,91.10,3,.11,3,194.40,3,29.95,3,14.34,3,209.30,3,.00,3,10.94,
1,2016,75,1711,607,21.33,3,91.20,3,.10,3,188.66,3,29.95,3,15.55,3,211.00,3,.00,3,10.93,
1,2016,75,1712,607,21.30,3,91.00,3,.10,3,183.03,3,29.95,3,16.08,3,212.00,3,.00,3,10.93,
1,2016,75,1713,607,21.36,3,91.60,3,.10,3,177.30,3,29.95,3,14.57,3,212.70,3,.00,3,10.91,
1,2016,75,1714,607,21.40,3,91.20,3,.09,3,171.16,3,29.95,3,15.83,3,207.80,3,.00,3,10.92,
1,2016,75,1715,607,21.26,3,91.20,3,.09,3,165.53,3,29.95,3,16.14,3,210.80,3,.00,3,10.85,
1,2016,75,1716,607,21.40,3,91.80,3,.09,3,159.40,3,29.95,3,14.82,3,211.70,3,.00,3,10.91,
1,2016,75,1717,607,21.33,3,91.80,3,.08,3,154.17,3,29.95,3,14.61,3,207.70,3,.00,3,10.84,
1,2016,75,1718,607,21.36,3,91.80,3,.08,3,149.04,3,29.95,3,13.74,3,204.90,3,.00,3,10.89,
1,2016,75,1719,607,21.33,3,91.40,3,.08,3,143.91,3,29.94,3,14.71,3,208.70,3,.00,3,10.88,
1,2016,75,1720,607,21.30,3,91.40,3,.08,3,138.58,3,29.95,3,16.41,3,212.10,3,.00,3,10.88,
1,2016,75,1721,607,21.33,3,91.70,3,.07,3,133.65,3,29.95,3,14.77,3,211.70,3,.00,3,10.88,
1,2016,75,1722,607,21.23,3,91.20,3,.07,3,128.72,3,29.94,3,16.43,3,210.20,3,.00,3,10.87,
1,2016,75,1723,607,21.36,3,91.50,3,.07,3,123.80,3,29.94,3,16.09,3,208.90,3,.00,3,10.86,
1,2016,75,1724,607,21.33,3,91.70,3,.06,3,119.17,3,29.94,3,14.71,3,205.30,3,.00,3,10.86,
1,2016,75,1725,607,21.26,3,91.70,3,.06,3,114.85,3,29.95,3,14.56,3,204.50,3,.00,3,10.85,
1,2016,75,1726,607,21.30,3,91.50,3,.06,3,110.22,3,29.94,3,15.07,3,207.50,3,.00,3,10.84,
1,2016,75,1727,607,21.26,3,91.20,3,.06,3,105.70,3,29.94,3,15.27,3,208.10,3,.00,3,10.83,
1,2016,75,1728,607,21.19,3,91.40,3,.05,3,101.17,3,29.95,3,16.41,3,208.80,3,.00,3,10.83,
1,2016,75,1729,607,21.19,3,91.50,3,.05,3,97.05,3,29.95,3,16.15,3,209.70,3,.00,3,10.81,
1,2016,75,1730,607,21.19,3,90.90,3,.05,3,93.13,3,29.95,3,16.06,3,211.10,3,.00,3,10.81,
1,2016,75,1731,607,21.23,3,90.90,3,.05,3,89.10,3,29.94,3,15.68,3,208.90,3,.00,3,10.79,
1,2016,75,1732,607,21.19,3,91.10,3,.04,3,84.68,3,29.95,3,15.02,3,206.60,3,.00,3,10.78,
1,2016,75,1733,607,21.23,3,91.20,3,.04,3,80.96,3,29.95,3,15.05,3,210.30,3,.00,3,10.78,
1,2016,75,1734,607,21.26,3,90.70,3,.04,3,77.54,3,29.95,3,15.74,3,208.50,3,.00,3,10.77,
1,2016,75,1735,607,21.19,3,90.80,3,.04,3,74.12,3,29.95,3,15.88,3,214.20,3,.00,3,10.76,
1,2016,75,1736,607,21.30,3,91.10,3,.04,3,70.40,3,29.95,3,14.06,3,216.90,3,.00,3,10.75,
1,2016,75,1737,607,21.26,3,91.10,3,.03,3,66.88,3,29.95,3,14.10,3,212.30,3,.00,3,10.74,
1,2016,75,1738,607,21.26,3,90.80,3,.03,3,63.56,3,29.95,3,15.01,3,212.70,3,.00,3,10.73,
1,2016,75,1739,607,21.23,3,90.60,3,.03,3,60.04,3,29.95,3,15.60,3,209.70,3,.00,3,10.72,
1,2016,75,1740,607,21.23,3,90.90,3,.03,3,56.92,3,29.95,3,15.00,3,213.50,3,.00,3,10.71,
1,2016,75,1741,607,21.30,3,91.40,3,.03,3,53.80,3,29.95,3,13.78,3,204.20,3,.00,3,10.70,
1,2016,75,1742,607,21.26,3,91.20,3,.02,3,50.69,3,29.95,3,13.20,3,209.90,3,.00,3,10.69,
1,2016,75,1743,607,21.23,3,90.60,3,.02,3,47.77,3,29.95,3,16.12,3,211.80,3,.00,3,10.68,
1,2016,75,1744,607,21.23,3,90.90,3,.02,3,44.95,3,29.95,3,15.86,3,215.10,3,.00,3,10.66,
1,2016,75,1745,607,21.23,3,90.50,3,.02,3,42.24,3,29.95,3,16.07,3,210.50,3,.00,3,10.65,
1,2016,75,1746,607,21.23,3,90.90,3,.02,3,4.42,3,29.95,3,14.78,3,209.60,3,.00,3,10.57,
1,2016,75,1747,607,21.19,3,90.60,3,.01,3,.30,3,29.95,3,16.19,3,213.50,3,.00,3,10.63,
1,2016,75,1748,607,21.23,3,90.50,3,.01,3,.20,3,29.95,3,16.12,3,209.80,3,.00,3,10.57,
1,2016,75,1749,607,21.26,3,91.00,3,.01,3,.30,3,29.95,3,15.47,3,206.60,3,.00,3,10.60,
1,2016,75,1750,607,21.26,3,91.10,3,.01,3,.30,3,29.95,3,13.81,3,211.90,3,.00,3,10.59,
1,2016,75,1751,607,21.23,3,90.60,3,.01,3,.30,3,29.95,3,15.18,3,213.20,3,.00,3,10.58,
1,2016,75,1752,607,21.23,3,91.30,3,.01,3,.30,3,29.95,3,13.82,3,212.70,3,.00,3,10.57,
1,2016,75,1753,607,21.16,3,91.50,3,.01,3,.30,3,29.95,3,14.30,3,210.10,3,.00,3,10.55,
1,2016,75,1754,607,21.26,3,91.10,3,.01,3,.30,3,29.95,3,14.43,3,208.70,3,.00,3,10.53,
1,2016,75,1755,607,21.19,3,91.00,3,.01,3,.30,3,29.95,3,15.31,3,211.60,3,.00,3,10.52,
1,2016,75,1756,607,21.30,3,91.50,3,.01,3,.30,3,29.95,3,14.62,3,211.70,3,.00,3,10.51,
1,2016,75,1757,607,21.16,3,91.20,3,.01,3,.30,3,29.95,3,15.20,3,211.80,3,.00,3,10.50,
1,2016,75,1758,607,21.23,3,91.40,3,.00,3,.30,3,29.95,3,14.31,3,217.30,3,.00,3,10.49,
1,2016,75,1759,607,21.16,3,91.10,3,.00,3,.30,3,29.95,3,15.27,3,213.00,3,.00,3,10.47,
1,2016,75,1800,607,21.16,3,91.40,3,.00,3,.30,3,29.96,3,15.34,3,220.60,3,.00,3,10.46,
1,2016,75,1801,607,21.19,3,91.30,3,.00,3,.30,3,29.96,3,14.99,3,211.50,3,.00,3,10.45,
1,2016,75,1802,607,21.26,3,91.60,3,.00,3,.30,3,29.95,3,13.82,3,218.00,3,.00,3,10.44,
1,2016,75,1803,607,21.23,3,91.70,3,.00,3,.20,3,29.96,3,13.93,3,219.00,3,.00,3,10.43,
1,2016,75,1804,607,21.23,3,91.10,3,.00,3,.30,3,29.96,3,15.47,3,220.60,3,.00,3,10.42,
1,2016,75,1805,607,21.23,3,90.90,3,.00,3,.30,3,29.95,3,14.07,3,217.40,3,.00,3,10.42,
1,2016,75,1806,607,21.23,3,91.40,3,.00,3,.30,3,29.96,3,14.83,3,215.60,3,.00,3,10.41,
1,2016,75,1807,607,21.23,3,91.20,3,.00,3,.60,3,29.95,3,15.10,3,215.50,3,.00,3,10.40,
1,2016,75,1808,607,21.26,3,91.70,3,.00,3,.50,3,29.96,3,14.86,3,211.70,3,.00,3,10.40,
1,2016,75,1809,607,21.26,3,91.50,3,.00,3,.30,3,29.96,3,14.35,3,218.50,3,.00,3,10.40,
1,2016,75,1810,607,21.13,3,91.00,3,.00,3,.30,3,29.96,3,15.97,3,216.20,3,.00,3,10.40,
1,2016,75,1811,607,21.23,3,91.40,3,.00,3,.20,3,29.96,3,16.33,3,210.70,3,.00,3,10.40,
1,2016,75,1812,607,21.23,3,91.50,3,.00,3,.30,3,29.95,3,15.37,3,212.20,3,.00,3,10.40,
1,2016,75,1813,607,21.19,3,91.10,3,.00,3,.30,3,29.95,3,16.68,3,212.60,3,.00,3,10.40,
1,2016,75,1814,607,21.19,3,91.80,3,.00,3,.30,3,29.96,3,15.75,3,210.70,3,.00,3,10.39,
1,2016,75,1815,607,21.20,3,91.50,3,.00,3,.20,3,29.96,3,15.65,3,210.40,3,.00,3,10.36,
1,2016,75,1816,607,21.26,3,91.70,3,.00,3,.30,3,29.96,3,14.92,3,213.30,3,.00,3,10.39,
1,2016,75,1817,607,21.16,3,91.80,3,.00,3,.20,3,29.96,3,15.47,3,208.20,3,.00,3,10.33,
1,2016,75,1818,607,21.20,3,91.40,3,.00,3,.30,3,29.96,3,17.04,3,211.80,3,.00,3,10.40,
1,2016,75,1819,607,21.16,3,91.80,3,.00,3,.20,3,29.96,3,16.67,3,215.80,3,.00,3,10.36,
1,2016,75,1820,607,21.19,3,91.90,3,.00,3,.30,3,29.96,3,16.23,3,218.90,3,.00,3,10.40,
1,2016,75,1821,607,21.13,3,91.50,3,.00,3,.20,3,29.96,3,17.04,3,212.10,3,.00,3,10.39,
1,2016,75,1822,607,21.16,3,91.70,3,.00,3,.20,3,29.96,3,16.92,3,214.70,3,.00,3,10.40,
1,2016,75,1823,607,21.19,3,91.70,3,.00,3,.20,3,29.95,3,16.91,3,220.20,3,.00,3,10.39,
1,2016,75,1824,607,21.09,3,91.70,3,.00,3,.20,3,29.96,3,16.31,3,212.70,3,.00,3,10.40,
1,2016,75,1825,607,21.19,3,92.00,3,.00,3,.30,3,29.96,3,14.80,3,209.40,3,.00,3,10.39,
1,2016,75,1826,607,21.16,3,91.60,3,.00,3,.20,3,29.96,3,17.56,3,216.70,3,.00,3,10.39,
1,2016,75,1827,607,21.19,3,91.30,3,.00,3,.20,3,29.95,3,17.31,3,216.70,3,.00,3,10.40,
1,2016,75,1828,607,21.13,3,91.80,3,.00,3,.20,3,29.96,3,15.59,3,215.60,3,.00,3,10.39,
1,2016,75,1829,607,21.13,3,91.30,3,.00,3,.20,3,29.96,3,16.42,3,212.50,3,.00,3,10.39,
1,2016,75,1830,607,21.16,3,91.80,3,.00,3,.20,3,29.96,3,16.41,3,216.20,3,.00,3,10.40,
1,2016,75,1831,607,21.16,3,91.90,3,.00,3,.20,3,29.96,3,16.16,3,211.50,3,.00,3,10.39,
1,2016,75,1832,607,21.20,3,91.80,3,.00,3,.30,3,29.96,3,16.98,3,215.40,3,.00,3,10.39,
1,2016,75,1833,607,21.16,3,92.00,3,.00,3,.20,3,29.96,3,16.04,3,219.60,3,.00,3,10.39,
1,2016,75,1834,607,21.23,3,91.90,3,.00,3,.20,3,29.96,3,16.43,3,213.70,3,.00,3,10.39,
1,2016,75,1835,607,21.10,3,91.80,3,.00,3,.30,3,29.96,3,16.36,3,211.20,3,.00,3,10.39,
1,2016,75,1836,607,21.16,3,91.90,3,.00,3,.30,3,29.96,3,15.97,3,215.70,3,.00,3,10.39,
1,2016,75,1837,607,21.13,3,91.80,3,.00,3,.20,3,29.96,3,16.21,3,213.90,3,.00,3,10.39,
1,2016,75,1838,607,21.06,3,92.00,3,.00,3,.20,3,29.96,3,15.79,3,213.70,3,.00,3,10.39,
1,2016,75,1839,607,21.20,3,92.20,3,.00,3,.20,3,29.96,3,15.59,3,214.70,3,.00,3,10.39,
1,2016,75,1840,607,21.20,3,92.10,3,.00,3,.20,3,29.96,3,14.87,3,214.40,3,.00,3,10.39,
1,2016,75,1841,607,21.20,3,91.90,3,.00,3,.30,3,29.96,3,15.70,3,217.40,3,.00,3,10.39,
1,2016,75,1842,607,21.16,3,92.10,3,.00,3,.30,3,29.96,3,15.81,3,214.30,3,.00,3,10.39,
1,2016,75,1843,607,21.16,3,91.70,3,.00,3,.30,3,29.96,3,16.78,3,214.40,3,.00,3,10.39,
1,2016,75,1844,607,21.20,3,92.20,3,.00,3,.20,3,29.96,3,15.77,3,212.40,3,.00,3,10.39,
1,2016,75,1845,607,21.10,3,92.20,3,.00,3,.20,3,29.96,3,15.62,3,213.00,3,.00,3,10.39,
1,2016,75,1846,607,21.10,3,91.80,3,.00,3,.20,3,29.96,3,16.10,3,209.60,3,.00,3,10.32,
1,2016,75,1847,607,21.10,3,91.90,3,.00,3,.20,3,29.96,3,15.82,3,210.60,3,.00,3,10.39,
1,2016,75,1848,607,21.13,3,92.20,3,.00,3,.20,3,29.96,3,15.20,3,211.50,3,.00,3,10.32,
1,2016,75,1849,607,21.20,3,92.30,3,.00,3,.20,3,29.96,3,14.63,3,214.40,3,.00,3,10.39,
1,2016,75,1850,607,21.17,3,92.20,3,.00,3,.20,3,29.96,3,14.88,3,213.70,3,.00,3,10.39,
1,2016,75,1851,607,21.10,3,92.10,3,.00,3,.20,3,29.96,3,15.73,3,212.20,3,.00,3,10.39,
1,2016,75,1852,607,21.17,3,92.00,3,.00,3,.30,3,29.96,3,15.35,3,212.50,3,.00,3,10.39,
1,2016,75,1853,607,21.10,3,92.20,3,.00,3,.20,3,29.97,3,15.73,3,214.40,3,.00,3,10.39,
1,2016,75,1854,607,21.17,3,92.00,3,.00,3,.20,3,29.97,3,16.44,3,214.30,3,.00,3,10.39,
1,2016,75,1855,607,21.10,3,92.10,3,.00,3,.20,3,29.96,3,15.53,3,212.60,3,.00,3,10.39,
1,2016,75,1856,607,21.13,3,92.30,3,.00,3,.30,3,29.97,3,14.76,3,210.20,3,.00,3,10.39,
1,2016,75,1857,607,21.24,3,92.30,3,.00,3,.20,3,29.97,3,15.50,3,213.50,3,.00,3,10.39,
1,2016,75,1858,607,21.13,3,92.50,3,.00,3,.20,3,29.97,3,15.06,3,210.40,3,.00,3,10.39,
1,2016,75,1859,607,21.07,3,92.10,3,.00,3,.20,3,29.97,3,16.37,3,213.70,3,.00,3,10.39,
1,2016,75,1900,607,21.07,3,92.20,3,.00,3,.20,3,29.97,3,15.94,3,215.60,3,.00,3,10.39,
1,2016,75,1901,607,21.13,3,92.40,3,.00,3,.20,3,29.97,3,14.68,3,212.30,3,.00,3,10.39,
1,2016,75,1902,607,21.13,3,92.60,3,.00,3,.20,3,29.97,3,14.21,3,212.10,3,.00,3,10.38,
1,2016,75,1903,607,21.10,3,92.40,3,.00,3,.20,3,29.97,3,14.92,3,210.60,3,.00,3,10.38,
1,2016,75,1904,607,21.07,3,92.20,3,.00,3,.20,3,29.97,3,14.84,3,212.50,3,.00,3,10.38,
1,2016,75,1905,607,21.07,3,92.60,3,.00,3,.20,3,29.97,3,13.68,3,218.80,3,.00,3,10.38,
1,2016,75,1906,607,21.07,3,92.80,3,.00,3,.20,3,29.97,3,13.78,3,215.00,3,.00,3,10.38,
1,2016,75,1907,607,21.13,3,92.50,3,.00,3,.20,3,29.97,3,14.37,3,211.70,3,.00,3,10.38,
1,2016,75,1908,607,21.10,3,92.90,3,.00,3,.30,3,29.97,3,14.12,3,214.40,3,.00,3,10.39,
1,2016,75,1909,607,21.20,3,92.80,3,.00,3,.20,3,29.97,3,14.14,3,213.70,3,.00,3,10.38,
1,2016,75,1910,607,21.07,3,92.70,3,.00,3,.20,3,29.97,3,14.11,3,217.70,3,.00,3,10.39,
1,2016,75,1911,607,21.07,3,92.80,3,.00,3,.20,3,29.97,3,13.39,3,215.70,3,.00,3,10.38,
1,2016,75,1912,607,21.13,3,92.90,3,.00,3,.30,3,29.97,3,13.95,3,216.80,3,.00,3,10.38,
1,2016,75,1913,607,21.13,3,93.10,3,.00,3,.20,3,29.97,3,13.43,3,212.10,3,.00,3,10.38,
1,2016,75,1914,607,21.10,3,92.80,3,.00,3,.20,3,29.97,3,14.16,3,211.90,3,.00,3,10.38,
1,2016,75,1915,607,21.13,3,93.00,3,.00,3,.20,3,29.97,3,14.27,3,211.70,3,.00,3,10.35,
1,2016,75,1916,607,21.13,3,92.80,3,.00,3,.20,3,29.97,3,15.37,3,213.40,3,.00,3,10.38,
1,2016,75,1917,607,21.24,3,93.00,3,.00,3,.20,3,29.97,3,14.97,3,210.20,3,.00,3,10.31,
1,2016,75,1918,607,21.13,3,93.10,3,.00,3,.20,3,29.97,3,14.81,3,218.80,3,.00,3,10.38,
1,2016,75,1919,607,21.10,3,92.90,3,.00,3,.20,3,29.97,3,14.86,3,206.30,3,.00,3,10.35,
1,2016,75,1920,607,21.07,3,93.20,3,.00,3,.20,3,29.97,3,14.75,3,214.10,3,.00,3,10.38,
1,2016,75,1921,607,21.07,3,93.10,3,.00,3,.20,3,29.97,3,15.35,3,208.70,3,.00,3,10.38,
1,2016,75,1922,607,21.17,3,93.30,3,.00,3,.20,3,29.97,3,14.29,3,208.20,3,.00,3,10.38,
1,2016,75,1923,607,21.07,3,93.40,3,.00,3,.20,3,29.97,3,15.51,3,215.00,3,.00,3,10.38,
1,2016,75,1924,607,21.14,3,93.30,3,.00,3,.20,3,29.97,3,15.54,3,208.90,3,.00,3,10.38,
1,2016,75,1925,607,21.07,3,93.30,3,.00,3,.20,3,29.97,3,14.51,3,207.20,3,.00,3,10.38,
1,2016,75,1926,607,21.07,3,93.50,3,.00,3,.20,3,29.97,3,14.85,3,212.40,3,.00,3,10.38,
1,2016,75,1927,607,21.14,3,93.50,3,.00,3,.20,3,29.97,3,14.45,3,211.20,3,.00,3,10.38,
1,2016,75,1928,607,21.00,3,93.30,3,.00,3,.20,3,29.97,3,14.17,3,211.60,3,.00,3,10.38,
1,2016,75,1929,607,21.04,3,93.40,3,.00,3,.20,3,29.97,3,14.40,3,214.70,3,.00,3,10.38,
1,2016,75,1930,607,21.14,3,93.50,3,.00,3,.20,3,29.97,3,15.42,3,214.30,3,.00,3,10.38,
1,2016,75,1931,607,21.10,3,93.30,3,.00,3,.20,3,29.97,3,14.90,3,210.20,3,.00,3,10.38,
1,2016,75,1932,607,21.04,3,93.20,3,.00,3,.20,3,29.97,3,14.19,3,214.00,3,.00,3,10.38,
1,2016,75,1933,607,21.07,3,93.50,3,.00,3,.20,3,29.97,3,14.93,3,216.00,3,.00,3,10.38,
1,2016,75,1934,607,21.04,3,93.30,3,.00,3,.20,3,29.97,3,15.78,3,209.60,3,.00,3,10.38,
1,2016,75,1935,607,21.14,3,93.50,3,.00,3,.20,3,29.97,3,14.72,3,207.10,3,.00,3,10.38,
1,2016,75,1936,607,21.07,3,93.40,3,.00,3,.20,3,29.97,3,15.68,3,212.20,3,.00,3,10.38,
1,2016,75,1937,607,21.10,3,93.40,3,.00,3,.20,3,29.97,3,15.48,3,210.90,3,.00,3,10.38,
1,2016,75,1938,607,21.04,3,93.60,3,.00,3,.20,3,29.97,3,15.12,3,208.10,3,.00,3,10.38,
1,2016,75,1939,607,21.04,3,93.50,3,.00,3,.20,3,29.97,3,15.56,3,213.10,3,.00,3,10.38,
1,2016,75,1940,607,21.04,3,93.50,3,.00,3,.20,3,29.97,3,15.15,3,211.00,3,.00,3,10.38,
1,2016,75,1941,607,21.07,3,93.70,3,.00,3,.20,3,29.97,3,14.91,3,214.90,3,.00,3,10.38,
1,2016,75,1942,607,21.11,3,93.40,3,.00,3,.20,3,29.97,3,14.71,3,212.30,3,.00,3,10.37,
1,2016,75,1943,607,21.07,3,93.90,3,.00,3,.20,3,29.98,3,14.81,3,218.10,3,.00,3,10.38,
1,2016,75,1944,607,21.04,3,93.80,3,.00,3,.20,3,29.97,3,14.24,3,214.30,3,.00,3,10.37,
1,2016,75,1945,607,21.04,3,94.00,3,.00,3,.20,3,29.98,3,14.89,3,213.40,3,.00,3,10.37,
1,2016,75,1946,607,21.01,3,94.10,3,.00,3,.10,3,29.98,3,14.07,3,220.80,3,.00,3,10.31,
1,2016,75,1947,607,21.04,3,93.80,3,.00,3,.20,3,29.98,3,15.28,3,217.30,3,.00,3,10.38,
1,2016,75,1948,607,21.07,3,94.00,3,.00,3,.20,3,29.98,3,14.56,3,221.60,3,.00,3,10.34,
1,2016,75,1949,607,21.07,3,94.20,3,.00,3,.20,3,29.98,3,15.51,3,209.30,3,.00,3,10.37,
1,2016,75,1950,607,21.00,3,93.80,3,.00,3,.20,3,29.98,3,16.18,3,215.00,3,.00,3,10.37,
1,2016,75,1951,607,21.04,3,93.90,3,.00,3,.20,3,29.97,3,16.38,3,215.40,3,.00,3,10.37,
1,2016,75,1952,607,21.00,3,93.40,3,.00,3,.20,3,29.97,3,17.41,3,214.00,3,.00,3,10.37,
1,2016,75,1953,607,21.04,3,93.80,3,.00,3,.30,3,29.97,3,16.48,3,218.30,3,.00,3,10.37,
1,2016,75,1954,607,21.10,3,93.60,3,.00,3,.20,3,29.97,3,16.88,3,219.90,3,.00,3,10.37,
1,2016,75,1955,607,21.07,3,93.90,3,.00,3,.20,3,29.98,3,16.12,3,220.40,3,.00,3,10.37,
1,2016,75,1956,607,21.07,3,93.80,3,.00,3,.20,3,29.98,3,15.43,3,217.60,3,.00,3,10.37,
1,2016,75,1957,607,21.10,3,93.50,3,.00,3,.30,3,29.98,3,16.81,3,212.40,3,.00,3,10.37,
1,2016,75,1958,607,21.10,3,93.10,3,.00,3,.20,3,29.97,3,16.61,3,216.60,3,.00,3,10.37,
1,2016,75,1959,607,21.07,3,93.20,3,.00,3,.20,3,29.97,3,18.19,3,216.60,3,.00,3,10.37,
1,2016,75,2000,607,21.17,3,93.20,3,.00,3,.30,3,29.97,3,16.54,3,221.20,3,.00,3,10.37,
1,2016,75,2001,607,21.14,3,92.80,3,.00,3,.20,3,29.97,3,18.91,3,219.90,3,.00,3,10.37,
1,2016,75,2002,607,21.21,3,92.80,3,.00,3,.20,3,29.97,3,17.37,3,221.00,3,.00,3,10.37,
1,2016,75,2003,607,21.10,3,92.10,3,.00,3,.20,3,29.97,3,16.74,3,225.10,3,.00,3,10.37,
1,2016,75,2004,607,21.14,3,92.30,3,.00,3,.20,3,29.98,3,17.56,3,223.30,3,.00,3,10.37,
1,2016,75,2005,607,21.17,3,92.40,3,.00,3,.30,3,29.98,3,18.07,3,221.50,3,.00,3,10.37,
1,2016,75,2006,607,21.17,3,91.80,3,.00,3,.20,3,29.97,3,17.82,3,224.70,3,.00,3,10.37,
1,2016,75,2007,607,21.21,3,91.90,3,.00,3,.30,3,29.97,3,19.01,3,223.50,3,.00,3,10.37,
1,2016,75,2008,607,21.21,3,92.40,3,.00,3,.30,3,29.98,3,17.36,3,220.80,3,.00,3,10.37,
1,2016,75,2009,607,21.21,3,92.30,3,.00,3,.30,3,29.98,3,16.59,3,225.90,3,.00,3,10.37,
1,2016,75,2010,607,21.17,3,92.40,3,.00,3,.20,3,29.98,3,16.33,3,226.60,3,.00,3,10.37,
1,2016,75,2011,607,21.21,3,91.80,3,.00,3,.20,3,29.98,3,17.47,3,217.40,3,.00,3,10.37,
1,2016,75,2012,607,21.21,3,91.90,3,.00,3,.30,3,29.98,3,17.51,3,228.30,3,.00,3,10.37,
1,2016,75,2013,607,21.21,3,92.00,3,.00,3,.20,3,29.98,3,16.99,3,223.30,3,.00,3,10.37,
1,2016,75,2014,607,21.21,3,92.20,3,.00,3,.20,3,29.98,3,16.41,3,224.10,3,.00,3,10.37,
1,2016,75,2015,607,21.24,3,92.00,3,.00,3,.20,3,29.98,3,15.90,3,226.10,3,.00,3,10.29,
1,2016,75,2016,607,21.14,3,91.80,3,.00,3,.20,3,29.98,3,15.49,3,223.80,3,.00,3,10.37,
1,2016,75,2017,607,21.21,3,91.90,3,.00,3,.20,3,29.98,3,15.40,3,225.40,3,.00,3,10.30,
1,2016,75,2018,607,21.24,3,92.00,3,.00,3,.20,3,29.98,3,17.02,3,227.20,3,.00,3,10.37,
1,2016,75,2019,607,21.21,3,91.80,3,.00,3,.20,3,29.98,3,17.57,3,223.50,3,.00,3,10.37,
1,2016,75,2020,607,21.21,3,91.30,3,.00,3,.20,3,29.98,3,18.78,3,225.80,3,.00,3,10.37,
1,2016,75,2021,607,21.21,3,91.30,3,.00,3,.20,3,29.98,3,17.61,3,223.60,3,.00,3,10.37,
1,2016,75,2022,607,21.34,3,91.30,3,.00,3,.20,3,29.98,3,18.15,3,225.50,3,.00,3,10.37,
1,2016,75,2023,607,21.31,3,91.50,3,.00,3,.20,3,29.97,3,15.86,3,221.30,3,.00,3,10.37,
1,2016,75,2024,607,21.24,3,91.50,3,.00,3,.30,3,29.98,3,16.22,3,222.20,3,.00,3,10.36,
1,2016,75,2025,607,21.31,3,91.80,3,.00,3,.20,3,29.98,3,15.17,3,219.20,3,.00,3,10.37,
1,2016,75,2026,607,21.21,3,91.40,3,.00,3,.20,3,29.98,3,16.49,3,226.00,3,.00,3,10.37,
1,2016,75,2027,607,21.34,3,91.90,3,.00,3,.20,3,29.98,3,16.01,3,221.60,3,.00,3,10.37,
1,2016,75,2028,607,21.27,3,92.00,3,.00,3,.20,3,29.98,3,15.09,3,227.10,3,.00,3,10.37,
1,2016,75,2029,607,21.27,3,92.00,3,.00,3,.20,3,29.98,3,15.20,3,213.60,3,.00,3,10.37,
1,2016,75,2030,607,21.31,3,92.40,3,.00,3,.20,3,29.98,3,15.18,3,222.40,3,.00,3,10.37,
1,2016,75,2031,607,21.24,3,92.20,3,.00,3,.20,3,29.98,3,15.61,3,229.80,3,.00,3,10.37,
1,2016,75,2032,607,21.27,3,92.50,3,.00,3,.20,3,29.98,3,15.00,3,225.40,3,.00,3,10.36,
1,2016,75,2033,607,21.31,3,92.60,3,.00,3,.30,3,29.98,3,14.64,3,224.70,3,.00,3,10.36,
1,2016,75,2034,607,21.31,3,92.50,3,.00,3,.20,3,29.98,3,15.05,3,224.00,3,.00,3,10.36,
1,2016,75,2035,607,21.27,3,92.70,3,.00,3,.30,3,29.98,3,15.25,3,221.50,3,.00,3,10.37,
1,2016,75,2036,607,21.24,3,92.20,3,.00,3,.30,3,29.98,3,16.28,3,223.20,3,.00,3,10.36,
1,2016,75,2037,607,21.24,3,92.30,3,.00,3,.30,3,29.98,3,16.25,3,229.00,3,.00,3,10.37,
1,2016,75,2038,607,21.24,3,92.30,3,.00,3,.20,3,29.98,3,16.48,3,224.10,3,.00,3,10.36,
1,2016,75,2039,607,21.20,3,92.30,3,.00,3,.20,3,29.98,3,16.28,3,223.70,3,.00,3,10.37,
1,2016,75,2040,607,21.20,3,91.80,3,.00,3,.20,3,29.98,3,17.06,3,222.00,3,.00,3,10.36,
1,2016,75,2041,607,21.24,3,91.50,3,.00,3,.30,3,29.98,3,18.41,3,226.00,3,.00,3,10.36,
1,2016,75,2042,607,21.20,3,91.20,3,.00,3,.20,3,29.98,3,17.09,3,222.50,3,.00,3,10.36,
1,2016,75,2043,607,21.30,3,91.60,3,.00,3,.20,3,29.98,3,17.50,3,224.30,3,.00,3,10.36,
1,2016,75,2044,607,21.34,3,91.90,3,.00,3,.20,3,29.98,3,16.20,3,230.00,3,.00,3,10.33,
1,2016,75,2045,607,21.27,3,91.80,3,.00,3,.30,3,29.99,3,17.29,3,227.50,3,.00,3,10.36,
1,2016,75,2046,607,21.34,3,91.80,3,.00,3,.20,3,29.99,3,16.23,3,225.60,3,.00,3,10.29,
1,2016,75,2047,607,21.34,3,91.70,3,.00,3,.20,3,29.98,3,16.28,3,223.50,3,.00,3,10.36,
1,2016,75,2048,607,21.31,3,91.80,3,.00,3,.20,3,29.99,3,15.52,3,228.00,3,.00,3,10.33,
1,2016,75,2049,607,21.24,3,92.00,3,.00,3,.20,3,29.99,3,15.12,3,221.50,3,.00,3,10.37,
1,2016,75,2050,607,21.27,3,92.40,3,.00,3,.30,3,29.99,3,13.63,3,228.10,3,.00,3,10.36,
1,2016,75,2051,607,21.24,3,91.90,3,.00,3,.20,3,29.99,3,14.14,3,225.70,3,.00,3,10.36,
1,2016,75,2052,607,21.24,3,92.40,3,.00,3,.20,3,29.99,3,14.04,3,230.00,3,.00,3,10.35,
1,2016,75,2053,607,21.27,3,92.40,3,.00,3,.20,3,29.99,3,13.19,3,236.30,3,.00,3,10.36,
1,2016,75,2054,607,21.20,3,92.20,3,.00,3,.20,3,29.99,3,13.70,3,233.10,3,.00,3,10.35,
1,2016,75,2055,607,21.17,3,92.20,3,.00,3,.20,3,29.99,3,14.07,3,226.70,3,.00,3,10.35,
1,2016,75,2056,607,21.10,3,92.00,3,.00,3,.20,3,29.99,3,16.43,3,226.30,3,.00,3,10.35,
1,2016,75,2057,607,21.17,3,91.60,3,.00,3,.20,3,29.99,3,16.96,3,236.10,3,.00,3,10.36,
1,2016,75,2058,607,21.20,3,91.30,3,.00,3,.30,3,29.99,3,18.05,3,230.10,3,.00,3,10.36,
1,2016,75,2059,607,21.30,3,91.30,3,.00,3,.20,3,29.99,3,17.67,3,229.10,3,.00,3,10.35,
1,2016,75,2100,607,21.27,3,91.00,3,.00,3,.30,3,29.99,3,17.20,3,225.10,3,.00,3,10.35,
1,2016,75,2101,607,21.34,3,91.10,3,.00,3,.20,3,29.99,3,16.83,3,232.20,3,.00,3,10.35,
1,2016,75,2102,607,21.34,3,91.30,3,.00,3,.30,3,29.99,3,17.28,3,230.70,3,.00,3,10.36,
1,2016,75,2103,607,21.30,3,91.10,3,.00,3,.20,3,29.99,3,17.06,3,228.80,3,.00,3,10.36,
1,2016,75,2104,607,21.33,3,90.80,3,.00,3,.20,3,29.98,3,16.58,3,232.50,3,.00,3,10.35,
1,2016,75,2105,607,21.27,3,90.60,3,.00,3,.20,3,29.99,3,17.80,3,228.70,3,.00,3,10.35,
1,2016,75,2106,607,21.33,3,90.50,3,.00,3,.20,3,29.98,3,17.67,3,232.50,3,.00,3,10.35,
1,2016,75,2107,607,21.34,3,90.50,3,.00,3,.20,3,29.99,3,16.58,3,226.30,3,.00,3,10.35,
1,2016,75,2108,607,21.40,3,91.00,3,.00,3,.30,3,29.99,3,15.49,3,219.50,3,.00,3,10.35,
1,2016,75,2109,607,21.37,3,90.70,3,.00,3,.20,3,29.99,3,17.42,3,226.40,3,.00,3,10.35,
1,2016,75,2110,607,21.40,3,90.80,3,.00,3,.30,3,29.99,3,16.18,3,225.50,3,.00,3,10.35,
1,2016,75,2111,607,21.27,3,90.50,3,.00,3,.20,3,29.98,3,18.34,3,225.50,3,.00,3,10.35,
1,2016,75,2112,607,21.44,3,90.50,3,.00,3,.30,3,29.98,3,17.66,3,225.60,3,.00,3,10.35,
1,2016,75,2113,607,21.34,3,90.70,3,.00,3,.30,3,29.98,3,16.66,3,225.50,3,.00,3,10.34,
1,2016,75,2114,607,21.37,3,91.40,3,.00,3,.20,3,29.98,3,15.24,3,215.00,3,.00,3,10.35,
1,2016,75,2115,607,21.30,3,91.00,3,.00,3,.20,3,29.98,3,18.18,3,226.10,3,.00,3,10.28,
1,2016,75,2116,607,21.34,3,90.80,3,.00,3,.30,3,29.98,3,18.74,3,223.20,3,.00,3,10.35,
1,2016,75,2117,607,21.30,3,90.80,3,.00,3,.20,3,29.98,3,17.76,3,227.10,3,.00,3,10.33,
1,2016,75,2118,607,21.37,3,91.00,3,.00,3,.20,3,29.98,3,17.00,3,229.10,3,.00,3,10.35,
1,2016,75,2119,607,21.34,3,91.00,3,.00,3,.30,3,29.98,3,16.71,3,232.80,3,.00,3,10.35,
1,2016,75,2120,607,21.34,3,91.20,3,.00,3,.20,3,29.98,3,16.33,3,236.80,3,.00,3,10.35,
1,2016,75,2121,607,21.30,3,90.80,3,.00,3,.20,3,29.98,3,16.17,3,228.90,3,.00,3,10.35,
1,2016,75,2122,607,21.30,3,91.10,3,.00,3,.20,3,29.98,3,16.36,3,232.10,3,.00,3,10.35,
1,2016,75,2123,607,21.34,3,91.30,3,.00,3,.20,3,29.98,3,15.52,3,228.80,3,.00,3,10.35,
1,2016,75,2124,607,21.30,3,91.30,3,.00,3,.30,3,29.98,3,14.04,3,230.70,3,.00,3,10.35,
1,2016,75,2125,607,21.33,3,91.60,3,.00,3,.30,3,29.98,3,14.22,3,223.30,3,.00,3,10.35,
1,2016,75,2126,607,21.23,3,91.80,3,.00,3,.20,3,29.98,3,13.81,3,226.40,3,.00,3,10.35,
1,2016,75,2127,607,21.30,3,92.00,3,.00,3,.20,3,29.98,3,13.38,3,228.70,3,.00,3,10.35,
1,2016,75,2128,607,21.30,3,92.20,3,.00,3,.30,3,29.98,3,13.22,3,232.30,3,.00,3,10.35,
1,2016,75,2129,607,21.26,3,92.40,3,.00,3,.20,3,29.98,3,12.46,3,228.60,3,.00,3,10.35,
1,2016,75,2130,607,21.23,3,92.50,3,.00,3,.30,3,29.98,3,12.72,3,230.30,3,.00,3,10.35,
1,2016,75,2131,607,21.20,3,92.70,3,.00,3,.30,3,29.98,3,12.70,3,236.90,3,.00,3,10.35,
1,2016,75,2132,607,21.23,3,92.90,3,.00,3,.20,3,29.98,3,12.53,3,228.50,3,.00,3,10.35,
1,2016,75,2133,607,21.23,3,92.70,3,.00,3,.20,3,29.98,3,13.21,3,229.30,3,.00,3,10.35,
1,2016,75,2134,607,21.23,3,92.90,3,.00,3,.20,3,29.98,3,13.14,3,233.40,3,.00,3,10.35,
1,2016,75,2135,607,21.23,3,92.80,3,.00,3,.20,3,29.98,3,12.86,3,232.90,3,.00,3,10.35,
1,2016,75,2136,607,21.16,3,92.50,3,.00,3,.20,3,29.98,3,13.73,3,232.60,3,.00,3,10.35,
1,2016,75,2137,607,21.20,3,92.80,3,.00,3,.20,3,29.98,3,13.11,3,227.80,3,.00,3,10.35,
1,2016,75,2138,607,21.16,3,92.70,3,.00,3,.20,3,29.98,3,13.02,3,230.00,3,.00,3,10.35,
1,2016,75,2139,607,21.20,3,92.40,3,.00,3,.30,3,29.98,3,14.41,3,231.70,3,.00,3,10.35,
1,2016,75,2140,607,21.23,3,92.50,3,.00,3,.30,3,29.98,3,13.40,3,227.90,3,.00,3,10.35,
1,2016,75,2141,607,21.16,3,92.80,3,.00,3,.30,3,29.98,3,13.70,3,232.20,3,.00,3,10.34,
1,2016,75,2142,607,21.23,3,92.60,3,.00,3,.30,3,29.98,3,14.40,3,225.20,3,.00,3,10.34,
1,2016,75,2143,607,21.13,3,92.10,3,.00,3,.20,3,29.98,3,14.93,3,232.60,3,.00,3,10.34,
1,2016,75,2144,607,21.26,3,92.50,3,.00,3,.20,3,29.98,3,13.67,3,230.50,3,.00,3,10.28,
1,2016,75,2145,607,21.23,3,92.50,3,.00,3,.20,3,29.98,3,12.99,3,233.60,3,.00,3,10.35,
1,2016,75,2146,607,21.20,3,92.40,3,.00,3,.20,3,29.98,3,12.35,3,233.20,3,.00,3,10.29,
1,2016,75,2147,607,21.23,3,92.50,3,.00,3,.20,3,29.98,3,12.66,3,232.80,3,.00,3,10.35,
1,2016,75,2148,607,21.20,3,92.50,3,.00,3,.20,3,29.98,3,13.10,3,227.30,3,.00,3,10.34,
1,2016,75,2149,607,21.23,3,92.60,3,.00,3,.20,3,29.98,3,13.52,3,230.30,3,.00,3,10.34,
1,2016,75,2150,607,21.23,3,92.70,3,.00,3,.20,3,29.98,3,13.27,3,230.30,3,.00,3,10.34,
1,2016,75,2151,607,21.23,3,92.30,3,.00,3,.30,3,29.98,3,13.15,3,231.50,3,.00,3,10.34,
1,2016,75,2152,607,21.30,3,92.80,3,.00,3,.20,3,29.98,3,12.76,3,234.20,3,.00,3,10.34,
1,2016,75,2153,607,21.20,3,92.80,3,.00,3,.30,3,29.98,3,13.66,3,230.50,3,.00,3,10.34,
1,2016,75,2154,607,21.26,3,92.40,3,.00,3,.20,3,29.98,3,13.63,3,232.60,3,.00,3,10.34,
1,2016,75,2155,607,21.23,3,92.70,3,.00,3,.20,3,29.98,3,13.77,3,235.20,3,.00,3,10.34,
1,2016,75,2156,607,21.26,3,92.90,3,.00,3,.20,3,29.98,3,13.46,3,222.50,3,.00,3,10.34,
1,2016,75,2157,607,21.20,3,92.50,3,.00,3,.20,3,29.98,3,13.35,3,231.20,3,.00,3,10.34,
1,2016,75,2158,607,21.23,3,92.80,3,.00,3,.20,3,29.98,3,13.57,3,233.90,3,.00,3,10.34,
1,2016,75,2159,607,21.23,3,92.60,3,.00,3,.20,3,29.98,3,13.53,3,225.60,3,.00,3,10.34,
1,2016,75,2200,607,21.26,3,93.00,3,.00,3,.20,3,29.98,3,13.06,3,229.90,3,.00,3,10.34,
1,2016,75,2201,607,21.23,3,92.70,3,.00,3,.30,3,29.98,3,13.11,3,232.00,3,.00,3,10.34,
1,2016,75,2202,607,21.30,3,92.90,3,.00,3,.30,3,29.98,3,12.60,3,230.30,3,.00,3,10.34,
1,2016,75,2203,607,21.23,3,92.90,3,.00,3,.20,3,29.98,3,12.64,3,231.60,3,.00,3,10.34,
1,2016,75,2204,607,21.26,3,92.90,3,.00,3,.20,3,29.98,3,12.60,3,228.40,3,.00,3,10.34,
1,2016,75,2205,607,21.20,3,93.00,3,.00,3,.30,3,29.98,3,12.21,3,234.40,3,.00,3,10.34,
1,2016,75,2206,607,21.23,3,93.10,3,.00,3,.20,3,29.98,3,12.57,3,229.30,3,.00,3,10.34,
1,2016,75,2207,607,21.20,3,93.20,3,.00,3,.20,3,29.98,3,12.95,3,236.70,3,.00,3,10.34,
1,2016,75,2208,607,21.20,3,93.10,3,.00,3,.20,3,29.98,3,12.87,3,227.40,3,.00,3,10.34,
1,2016,75,2209,607,21.23,3,93.30,3,.00,3,.20,3,29.98,3,12.64,3,235.90,3,.00,3,10.34,
1,2016,75,2210,607,21.23,3,93.20,3,.00,3,.30,3,29.98,3,12.83,3,231.80,3,.00,3,10.34,
1,2016,75,2211,607,21.23,3,93.50,3,.00,3,.20,3,29.98,3,12.45,3,230.90,3,.00,3,10.34,
1,2016,75,2212,607,21.20,3,93.40,3,.00,3,.30,3,29.98,3,12.67,3,221.80,3,.00,3,10.34,
1,2016,75,2213,607,21.20,3,93.30,3,.00,3,.20,3,29.98,3,12.81,3,234.10,3,.00,3,10.33,
1,2016,75,2214,607,21.23,3,93.20,3,.00,3,.20,3,29.98,3,12.87,3,229.10,3,.00,3,10.34,
1,2016,75,2215,607,21.23,3,93.20,3,.00,3,.20,3,29.98,3,12.86,3,236.10,3,.00,3,10.27,
1,2016,75,2216,607,21.30,3,93.40,3,.00,3,.20,3,29.98,3,13.05,3,234.90,3,.00,3,10.34,
1,2016,75,2217,607,21.23,3,93.10,3,.00,3,.20,3,29.98,3,13.10,3,230.40,3,.00,3,10.31,
1,2016,75,2218,607,21.23,3,93.20,3,.00,3,.20,3,29.98,3,11.87,3,231.20,3,.00,3,10.34,
1,2016,75,2219,607,21.26,3,93.40,3,.00,3,.20,3,29.98,3,11.14,3,234.90,3,.00,3,10.34,
1,2016,75,2220,607,21.20,3,93.00,3,.00,3,.20,3,29.98,3,12.92,3,228.80,3,.00,3,10.34,
1,2016,75,2221,607,21.20,3,93.00,3,.00,3,.30,3,29.98,3,12.77,3,231.40,3,.00,3,10.33,
1,2016,75,2222,607,21.23,3,92.90,3,.00,3,.20,3,29.98,3,12.53,3,232.60,3,.00,3,10.34,
1,2016,75,2223,607,21.20,3,92.70,3,.00,3,.30,3,29.98,3,13.53,3,229.10,3,.00,3,10.33,
1,2016,75,2224,607,21.20,3,92.70,3,.00,3,.30,3,29.98,3,13.05,3,236.90,3,.00,3,10.34,
1,2016,75,2225,607,21.23,3,92.50,3,.00,3,.20,3,29.98,3,13.49,3,230.80,3,.00,3,10.33,
1,2016,75,2226,607,21.20,3,92.40,3,.00,3,.20,3,29.98,3,13.30,3,230.80,3,.00,3,10.33,
1,2016,75,2227,607,21.27,3,92.60,3,.00,3,.20,3,29.98,3,13.20,3,231.90,3,.00,3,10.33,
1,2016,75,2228,607,21.23,3,92.50,3,.00,3,.20,3,29.98,3,12.86,3,237.80,3,.00,3,10.33,
1,2016,75,2229,607,21.33,3,92.70,3,.00,3,.20,3,29.98,3,12.44,3,230.30,3,.00,3,10.33,
1,2016,75,2230,607,21.27,3,92.60,3,.00,3,.30,3,29.98,3,13.11,3,234.20,3,.00,3,10.34,
1,2016,75,2231,607,21.30,3,92.70,3,.00,3,.20,3,29.98,3,12.10,3,227.10,3,.00,3,10.33,
1,2016,75,2232,607,21.23,3,92.70,3,.00,3,.20,3,29.98,3,13.67,3,236.90,3,.00,3,10.34,
1,2016,75,2233,607,21.23,3,92.50,3,.00,3,.20,3,29.98,3,13.06,3,229.90,3,.00,3,10.33,
1,2016,75,2234,607,21.23,3,92.60,3,.00,3,.20,3,29.98,3,13.19,3,225.90,3,.00,3,10.33,
1,2016,75,2235,607,21.33,3,92.50,3,.00,3,.20,3,29.98,3,13.09,3,231.50,3,.00,3,10.33,
1,2016,75,2236,607,21.33,3,92.40,3,.00,3,.20,3,29.98,3,13.45,3,230.30,3,.00,3,10.33,
1,2016,75,2237,607,21.23,3,92.40,3,.00,3,.30,3,29.98,3,12.80,3,237.70,3,.00,3,10.33,
1,2016,75,2238,607,21.33,3,92.60,3,.00,3,.20,3,29.98,3,13.11,3,225.20,3,.00,3,10.33,
1,2016,75,2239,607,21.26,3,92.60,3,.00,3,.20,3,29.98,3,13.25,3,231.20,3,.00,3,10.33,
1,2016,75,2240,607,21.23,3,92.50,3,.00,3,.20,3,29.98,3,13.84,3,235.60,3,.00,3,10.33,
1,2016,75,2241,607,21.26,3,92.90,3,.00,3,.20,3,29.99,3,14.38,3,230.40,3,.00,3,10.33,
1,2016,75,2242,607,21.30,3,93.00,3,.00,3,.20,3,29.99,3,13.74,3,232.50,3,.00,3,10.33,
1,2016,75,2243,607,21.27,3,93.00,3,.00,3,.30,3,29.98,3,13.08,3,230.90,3,.00,3,10.33,
1,2016,75,2244,607,21.30,3,93.00,3,.00,3,.20,3,29.98,3,13.95,3,232.50,3,.00,3,10.29,
1,2016,75,2245,607,21.23,3,92.70,3,.00,3,.20,3,29.99,3,14.40,3,229.00,3,.00,3,10.33,
1,2016,75,2246,607,21.27,3,92.90,3,.00,3,.20,3,29.99,3,14.14,3,234.00,3,.00,3,10.26,
1,2016,75,2247,607,21.30,3,92.70,3,.00,3,.20,3,29.99,3,14.07,3,230.90,3,.00,3,10.33,
1,2016,75,2248,607,21.20,3,92.80,3,.00,3,.20,3,29.99,3,14.19,3,229.30,3,.00,3,10.30,
1,2016,75,2249,607,21.23,3,92.80,3,.00,3,.20,3,29.99,3,13.07,3,231.60,3,.00,3,10.33,
1,2016,75,2250,607,21.23,3,92.80,3,.00,3,.30,3,29.99,3,13.31,3,231.60,3,.00,3,10.33,
1,2016,75,2251,607,21.20,3,92.60,3,.00,3,.20,3,29.99,3,13.39,3,225.80,3,.00,3,10.33,
1,2016,75,2252,607,21.23,3,92.70,3,.00,3,.20,3,29.99,3,13.10,3,230.90,3,.00,3,10.33,
1,2016,75,2253,607,21.20,3,91.90,3,.00,3,.30,3,29.99,3,13.91,3,233.60,3,.00,3,10.33,
1,2016,75,2254,607,21.23,3,92.00,3,.00,3,.30,3,29.99,3,13.17,3,227.60,3,.00,3,10.33,
1,2016,75,2255,607,21.27,3,92.00,3,.00,3,.20,3,29.99,3,13.37,3,224.10,3,.00,3,10.33,
1,2016,75,2256,607,21.23,3,91.90,3,.00,3,.20,3,29.99,3,13.32,3,229.90,3,.00,3,10.33,
1,2016,75,2257,607,21.23,3,91.80,3,.00,3,.20,3,29.99,3,13.41,3,225.10,3,.00,3,10.33,
1,2016,75,2258,607,21.23,3,91.70,3,.00,3,.30,3,29.99,3,12.98,3,228.70,3,.00,3,10.33,
1,2016,75,2259,607,21.23,3,91.20,3,.00,3,.20,3,29.99,3,13.41,3,233.40,3,.00,3,10.33,
1,2016,75,2300,607,21.23,3,90.80,3,.00,3,.20,3,29.99,3,14.24,3,242.20,3,.00,3,10.33,
1,2016,75,2301,607,21.27,3,90.40,3,.00,3,.20,3,29.99,3,14.70,3,233.20,3,.00,3,10.33,
1,2016,75,2302,607,21.30,3,90.40,3,.00,3,.20,3,29.99,3,13.59,3,237.90,3,.00,3,10.33,
1,2016,75,2303,607,21.33,3,89.50,3,.00,3,.30,3,29.99,3,15.65,3,241.50,3,.00,3,10.33,
1,2016,75,2304,607,21.33,3,89.30,3,.00,3,.20,3,29.99,3,15.95,3,236.90,3,.00,3,10.33,
1,2016,75,2305,607,21.30,3,88.90,3,.00,3,.30,3,29.99,3,15.42,3,240.90,3,.00,3,10.33,
1,2016,75,2306,607,21.40,3,88.60,3,.00,3,.20,3,29.99,3,16.29,3,240.50,3,.00,3,10.33,
1,2016,75,2307,607,21.37,3,88.20,3,.00,3,.30,3,29.99,3,16.41,3,239.20,3,.00,3,10.33,
1,2016,75,2308,607,21.47,3,88.80,3,.00,3,.20,3,29.99,3,16.15,3,242.90,3,.00,3,10.33,
1,2016,75,2309,607,21.44,3,88.00,3,.00,3,.20,3,29.99,3,16.23,3,244.40,3,.00,3,10.32,
1,2016,75,2310,607,21.50,3,88.60,3,.00,3,.30,3,29.99,3,15.54,3,241.00,3,.00,3,10.33,
1,2016,75,2311,607,21.54,3,88.40,3,.00,3,.20,3,29.99,3,14.82,3,248.60,3,.00,3,10.33,
1,2016,75,2312,607,21.54,3,88.70,3,.00,3,.20,3,29.99,3,14.37,3,244.30,3,.00,3,10.33,
1,2016,75,2313,607,21.47,3,88.80,3,.00,3,.30,3,29.99,3,13.35,3,251.20,3,.00,3,10.33,
1,2016,75,2314,607,21.47,3,88.80,3,.00,3,.30,3,29.99,3,13.69,3,248.20,3,.00,3,10.33,
1,2016,75,2315,607,21.47,3,89.10,3,.00,3,.20,3,29.99,3,12.80,3,255.30,3,.00,3,10.25,
1,2016,75,2316,607,21.47,3,89.30,3,.00,3,.20,3,29.99,3,14.52,3,256.40,3,.00,3,10.32,
1,2016,75,2317,607,21.40,3,89.10,3,.00,3,.20,3,29.99,3,14.19,3,256.70,3,.00,3,10.25,
1,2016,75,2318,607,21.37,3,88.80,3,.00,3,.20,3,29.99,3,14.41,3,257.40,3,.00,3,10.32,
1,2016,75,2319,607,21.47,3,89.00,3,.00,3,.20,3,29.99,3,14.46,3,249.70,3,.00,3,10.32,
1,2016,75,2320,607,21.40,3,88.90,3,.00,3,.20,3,29.99,3,14.41,3,258.80,3,.00,3,10.32,
1,2016,75,2321,607,21.40,3,88.40,3,.00,3,.30,3,29.99,3,15.73,3,257.80,3,.00,3,10.32,
1,2016,75,2322,607,21.50,3,88.10,3,.00,3,.20,3,29.99,3,13.51,3,260.20,3,.00,3,10.33,
1,2016,75,2323,607,21.47,3,88.50,3,.00,3,.30,3,29.99,3,12.49,3,255.70,3,.00,3,10.32,
1,2016,75,2324,607,21.47,3,88.80,3,.00,3,.20,3,29.99,3,12.62,3,259.80,3,.00,3,10.32,
1,2016,75,2325,607,21.57,3,88.80,3,.00,3,.20,3,29.99,3,13.32,3,248.50,3,.00,3,10.32,
1,2016,75,2326,607,21.50,3,88.80,3,.00,3,.30,3,29.99,3,13.62,3,257.30,3,.00,3,10.32,
1,2016,75,2327,607,21.43,3,89.20,3,.00,3,.20,3,29.99,3,13.41,3,256.90,3,.00,3,10.32,
1,2016,75,2328,607,21.50,3,88.90,3,.00,3,.20,3,29.99,3,13.06,3,258.40,3,.00,3,10.32,
1,2016,75,2329,607,21.43,3,89.00,3,.00,3,.20,3,29.99,3,13.63,3,255.00,3,.00,3,10.32,
1,2016,75,2330,607,21.50,3,89.50,3,.00,3,.20,3,29.99,3,12.63,3,253.70,3,.00,3,10.32,
1,2016,75,2331,607,21.50,3,89.60,3,.00,3,.20,3,29.99,3,11.80,3,262.50,3,.00,3,10.32,
1,2016,75,2332,607,21.54,3,89.70,3,.00,3,.30,3,29.99,3,12.34,3,256.50,3,.00,3,10.32,
1,2016,75,2333,607,21.47,3,89.70,3,.00,3,.20,3,29.99,3,12.13,3,256.30,3,.00,3,10.32,
1,2016,75,2334,607,21.54,3,89.70,3,.00,3,.30,3,29.99,3,12.98,3,257.40,3,.00,3,10.32,
1,2016,75,2335,607,21.57,3,89.90,3,.00,3,.30,3,29.99,3,12.68,3,258.90,3,.00,3,10.32,
1,2016,75,2336,607,21.47,3,89.90,3,.00,3,.20,3,29.99,3,12.78,3,256.90,3,.00,3,10.32,
1,2016,75,2337,607,21.50,3,90.00,3,.00,3,.20,3,29.99,3,12.44,3,258.20,3,.00,3,10.31,
1,2016,75,2338,607,21.54,3,90.40,3,.00,3,.30,3,29.99,3,11.27,3,258.50,3,.00,3,10.32,
1,2016,75,2339,607,21.44,3,90.10,3,.00,3,.20,3,29.99,3,12.70,3,261.80,3,.00,3,10.32,
1,2016,75,2340,607,21.47,3,90.30,3,.00,3,.30,3,29.98,3,12.51,3,262.60,3,.00,3,10.32,
1,2016,75,2341,607,21.50,3,90.30,3,.00,3,.20,3,29.99,3,13.28,3,255.70,3,.00,3,10.31,
1,2016,75,2342,607,21.47,3,90.40,3,.00,3,.20,3,29.99,3,12.65,3,260.30,3,.00,3,10.31,
1,2016,75,2343,607,21.54,3,90.50,3,.00,3,.30,3,29.98,3,12.14,3,254.90,3,.00,3,10.32,
1,2016,75,2344,607,21.44,3,90.40,3,.00,3,.20,3,29.98,3,11.55,3,258.80,3,.00,3,10.32,
1,2016,75,2345,607,21.47,3,90.10,3,.00,3,.30,3,29.98,3,12.19,3,256.80,3,.00,3,10.31,
1,2016,75,2346,607,21.47,3,90.10,3,.00,3,.20,3,29.99,3,13.75,3,256.90,3,.00,3,10.31,
1,2016,75,2347,607,21.47,3,90.30,3,.00,3,.30,3,29.99,3,12.90,3,255.60,3,.00,3,10.31,
1,2016,75,2348,607,21.43,3,90.00,3,.00,3,.20,3,29.98,3,13.63,3,260.40,3,.00,3,10.31,
1,2016,75,2349,607,21.50,3,90.20,3,.00,3,.30,3,29.98,3,12.31,3,256.40,3,.00,3,10.31,
1,2016,75,2350,607,21.47,3,90.30,3,.00,3,.20,3,29.98,3,12.11,3,256.10,3,.00,3,10.31,
1,2016,75,2351,607,21.50,3,90.40,3,.00,3,.20,3,29.98,3,11.16,3,255.90,3,.00,3,10.31,
1,2016,75,2352,607,21.47,3,90.10,3,.00,3,.30,3,29.98,3,13.08,3,260.80,3,.00,3,10.31,
1,2016,75,2353,607,21.43,3,90.10,3,.00,3,.30,3,29.98,3,12.41,3,265.80,3,.00,3,10.31,
1,2016,75,2354,607,21.47,3,90.00,3,.00,3,.20,3,29.98,3,13.06,3,263.80,3,.00,3,10.26,
1,2016,75,2355,607,21.37,3,90.10,3,.00,3,.20,3,29.98,3,12.45,3,258.10,3,.00,3,10.31,
1,2016,75,2356,607,21.43,3,89.60,3,.00,3,.20,3,29.98,3,12.71,3,259.20,3,.00,3,10.24,
1,2016,75,2357,607,21.36,3,89.60,3,.00,3,.20,3,29.98,3,12.33,3,259.40,3,.00,3,10.31,
1,2016,75,2358,607,21.47,3,90.20,3,.00,3,.20,3,29.98,3,11.78,3,260.90,3,.00,3,10.29,
1,2016,75,2359,607,21.50,3,89.80,3,.00,3,.20,3,29.98,3,12.35,3,260.20,3,.00,3,10.31,
1,2016,75,2400,607,21.47,3,89.80,3,.00,3,.20,3,29.98,3,13.40,3,259.50,3,.00,3,10.31,
1,2016,76,1,607,21.50,3,90.00,3,.00,3,.20,3,29.98,3,12.19,3,254.60,3,.00,3,10.31,
1,2016,76,2,607,21.50,3,90.00,3,.00,3,.20,3,29.98,3,11.48,3,257.10,3,.00,3,10.31,
1,2016,76,3,607,21.47,3,89.90,3,.00,3,.20,3,29.98,3,12.00,3,254.40,3,.00,3,10.31,
1,2016,76,4,607,21.53,3,89.90,3,.00,3,.20,3,29.98,3,11.63,3,251.70,3,.00,3,10.31,
1,2016,76,5,607,21.50,3,89.80,3,.00,3,.30,3,29.98,3,12.19,3,255.70,3,.00,3,10.31,
1,2016,76,6,607,21.43,3,90.20,3,.00,3,.30,3,29.98,3,11.79,3,251.20,3,.00,3,10.31,
1,2016,76,7,607,21.40,3,90.10,3,.00,3,.20,3,29.99,3,12.15,3,251.90,3,.00,3,10.31,
1,2016,76,8,607,21.53,3,90.40,3,.00,3,.20,3,29.99,3,11.17,3,253.80,3,.00,3,10.31,
1,2016,76,9,607,21.40,3,90.30,3,.00,3,.20,3,29.99,3,10.98,3,247.10,3,.00,3,10.31,
1,2016,76,10,607,21.37,3,90.00,3,.00,3,.30,3,29.98,3,11.50,3,252.30,3,.00,3,10.31,
1,2016,76,11,607,21.40,3,90.20,3,.00,3,.20,3,29.99,3,10.96,3,251.90,3,.00,3,10.31,
1,2016,76,12,607,21.43,3,90.40,3,.00,3,.20,3,29.99,3,11.11,3,249.60,3,.00,3,10.31,
1,2016,76,13,607,21.40,3,90.10,3,.00,3,.20,3,29.99,3,10.90,3,257.10,3,.00,3,10.30,
1,2016,76,14,607,21.43,3,90.70,3,.00,3,.20,3,29.99,3,10.27,3,251.10,3,.00,3,10.31,
1,2016,76,15,607,21.33,3,90.40,3,.00,3,.30,3,29.99,3,11.66,3,249.40,3,.00,3,10.31,
1,2016,76,16,607,21.40,3,90.30,3,.00,3,.20,3,29.99,3,12.07,3,251.50,3,.00,3,10.31,
1,2016,76,17,607,21.36,3,90.30,3,.00,3,.30,3,29.98,3,11.36,3,254.30,3,.00,3,10.31,
1,2016,76,18,607,21.40,3,90.50,3,.00,3,.30,3,29.99,3,11.33,3,257.70,3,.00,3,10.31,
1,2016,76,19,607,21.40,3,90.60,3,.00,3,.20,3,29.98,3,11.00,3,261.00,3,.00,3,10.31,
1,2016,76,20,607,21.33,3,90.50,3,.00,3,.20,3,29.98,3,10.81,3,264.00,3,.00,3,10.31,
1,2016,76,21,607,21.40,3,90.70,3,.00,3,.30,3,29.98,3,10.25,3,268.90,3,.00,3,10.31,
1,2016,76,22,607,21.40,3,90.70,3,.00,3,.20,3,29.98,3,10.81,3,258.20,3,.00,3,10.31,
1,2016,76,23,607,21.40,3,90.60,3,.00,3,.30,3,29.99,3,9.99,3,258.10,3,.00,3,10.30,
1,2016,76,24,607,21.40,3,90.80,3,.00,3,.30,3,29.99,3,10.04,3,257.90,3,.00,3,10.31,
1,2016,76,25,607,21.30,3,91.00,3,.00,3,.20,3,29.98,3,9.57,3,258.60,3,.00,3,10.23,
1,2016,76,26,607,21.33,3,90.90,3,.00,3,.20,3,29.99,3,9.61,3,255.80,3,.00,3,10.30,
1,2016,76,27,607,21.33,3,91.10,3,.00,3,.20,3,29.99,3,10.55,3,258.90,3,.00,3,10.24,
1,2016,76,28,607,21.33,3,90.90,3,.00,3,.20,3,29.98,3,11.01,3,256.40,3,.00,3,10.30,
1,2016,76,29,607,21.33,3,90.80,3,.00,3,.20,3,29.98,3,10.92,3,253.10,3,.00,3,10.31,
1,2016,76,30,607,21.36,3,90.70,3,.00,3,.20,3,29.98,3,11.33,3,254.70,3,.00,3,10.30,
1,2016,76,31,607,21.43,3,90.90,3,.00,3,.30,3,29.98,3,10.62,3,256.50,3,.00,3,10.31,
1,2016,76,32,607,21.40,3,90.80,3,.00,3,.20,3,29.98,3,9.70,3,250.10,3,.00,3,10.30,
1,2016,76,33,607,21.47,3,91.10,3,.00,3,.20,3,29.98,3,9.90,3,251.40,3,.00,3,10.30,
1,2016,76,34,607,21.40,3,91.30,3,.00,3,.20,3,29.98,3,9.74,3,248.30,3,.00,3,10.31,
1,2016,76,35,607,21.47,3,91.40,3,.00,3,.30,3,29.98,3,9.75,3,248.20,3,.00,3,10.30,
1,2016,76,36,607,21.37,3,91.50,3,.00,3,.20,3,29.98,3,10.10,3,247.70,3,.00,3,10.30,
1,2016,76,37,607,21.33,3,91.70,3,.00,3,.30,3,29.99,3,10.23,3,249.40,3,.00,3,10.30,
1,2016,76,38,607,21.37,3,91.60,3,.00,3,.20,3,29.98,3,10.64,3,248.60,3,.00,3,10.31,
1,2016,76,39,607,21.37,3,91.70,3,.00,3,.20,3,29.98,3,10.76,3,243.40,3,.00,3,10.30,
1,2016,76,40,607,21.40,3,91.60,3,.00,3,.20,3,29.98,3,11.38,3,244.50,3,.00,3,10.30,
1,2016,76,41,607,21.43,3,91.80,3,.00,3,.30,3,29.98,3,10.91,3,241.00,3,.00,3,10.30,
1,2016,76,42,607,21.40,3,91.60,3,.00,3,.20,3,29.98,3,11.04,3,240.20,3,.00,3,10.30,
1,2016,76,43,607,21.37,3,91.50,3,.00,3,.20,3,29.98,3,10.85,3,242.80,3,.00,3,10.30,
1,2016,76,44,607,21.37,3,91.60,3,.00,3,.30,3,29.98,3,10.64,3,241.40,3,.00,3,10.30,
1,2016,76,45,607,21.33,3,91.50,3,.00,3,.20,3,29.98,3,10.58,3,237.90,3,.00,3,10.30,
1,2016,76,46,607,21.30,3,91.60,3,.00,3,.20,3,29.98,3,10.88,3,242.60,3,.00,3,10.30,
1,2016,76,47,607,21.37,3,91.90,3,.00,3,.20,3,29.98,3,10.48,3,243.40,3,.00,3,10.30,
1,2016,76,48,607,21.30,3,92.00,3,.00,3,.20,3,29.98,3,10.15,3,236.30,3,.00,3,10.30,
1,2016,76,49,607,21.33,3,91.90,3,.00,3,.20,3,29.98,3,10.23,3,232.10,3,.00,3,10.30,
1,2016,76,50,607,21.30,3,92.10,3,.00,3,.20,3,29.98,3,9.73,3,237.00,3,.00,3,10.30,
1,2016,76,51,607,21.30,3,92.10,3,.00,3,.30,3,29.98,3,9.34,3,236.00,3,.00,3,10.30,
1,2016,76,52,607,21.26,3,92.10,3,.00,3,.20,3,29.98,3,9.69,3,239.30,3,.00,3,10.30,
1,2016,76,53,607,21.16,3,92.40,3,.00,3,.30,3,29.98,3,9.41,3,232.20,3,.00,3,10.30,
1,2016,76,54,607,21.26,3,92.40,3,.00,3,.20,3,29.98,3,9.62,3,245.70,3,.00,3,10.29,
1,2016,76,55,607,21.23,3,92.40,3,.00,3,.30,3,29.98,3,9.27,3,240.80,3,.00,3,10.29,
1,2016,76,56,607,21.23,3,92.30,3,.00,3,.20,3,29.98,3,9.37,3,238.30,3,.00,3,10.23,
1,2016,76,57,607,21.23,3,92.30,3,.00,3,.20,3,29.98,3,9.22,3,236.10,3,.00,3,10.30,
1,2016,76,58,607,21.30,3,92.50,3,.00,3,.20,3,29.98,3,8.53,3,229.40,3,.00,3,10.27,
1,2016,76,59,607,21.20,3,92.50,3,.00,3,.20,3,29.98,3,8.39,3,229.50,3,.00,3,10.30,
1,2016,76,100,607,21.30,3,92.40,3,.00,3,.20,3,29.98,3,8.39,3,237.20,3,.00,3,10.30,
1,2016,76,101,607,21.27,3,92.40,3,.00,3,.20,3,29.98,3,8.61,3,240.00,3,.00,3,10.30,
1,2016,76,102,607,21.20,3,92.40,3,.00,3,.20,3,29.98,3,8.84,3,239.50,3,.00,3,10.30,
1,2016,76,103,607,21.30,3,92.40,3,.00,3,.20,3,29.98,3,7.99,3,245.20,3,.00,3,10.29,
1,2016,76,104,607,21.16,3,92.50,3,.00,3,.20,3,29.98,3,8.08,3,249.90,3,.00,3,10.29,
1,2016,76,105,607,21.20,3,92.50,3,.00,3,.20,3,29.98,3,7.97,3,252.00,3,.00,3,10.29,
1,2016,76,106,607,21.23,3,92.30,3,.00,3,.20,3,29.98,3,8.09,3,250.20,3,.00,3,10.29,
1,2016,76,107,607,21.23,3,92.40,3,.00,3,.20,3,29.98,3,8.05,3,249.90,3,.00,3,10.29,
1,2016,76,108,607,21.23,3,92.50,3,.00,3,.20,3,29.98,3,7.38,3,248.90,3,.00,3,10.29,
1,2016,76,109,607,21.30,3,92.30,3,.00,3,.20,3,29.98,3,7.14,3,251.80,3,.00,3,10.29,
1,2016,76,110,607,21.26,3,92.30,3,.00,3,.20,3,29.98,3,7.93,3,253.00,3,.00,3,10.29,
1,2016,76,111,607,21.20,3,92.30,3,.00,3,.20,3,29.98,3,7.74,3,243.70,3,.00,3,10.30,
1,2016,76,112,607,21.23,3,92.30,3,.00,3,.20,3,29.98,3,8.23,3,247.40,3,.00,3,10.29,
1,2016,76,113,607,21.27,3,92.30,3,.00,3,.20,3,29.98,3,8.00,3,247.30,3,.00,3,10.30,
1,2016,76,114,607,21.30,3,92.30,3,.00,3,.30,3,29.98,3,8.10,3,249.30,3,.00,3,10.29,
1,2016,76,115,607,21.30,3,92.40,3,.00,3,.20,3,29.98,3,8.06,3,242.10,3,.00,3,10.29,
1,2016,76,116,607,21.23,3,92.60,3,.00,3,.20,3,29.98,3,7.87,3,232.80,3,.00,3,10.29,
1,2016,76,117,607,21.23,3,92.70,3,.00,3,.20,3,29.98,3,7.49,3,230.00,3,.00,3,10.29,
1,2016,76,118,607,21.10,3,92.60,3,.00,3,.20,3,29.98,3,8.01,3,233.60,3,.00,3,10.29,
1,2016,76,119,607,21.13,3,92.80,3,.00,3,.20,3,29.98,3,8.07,3,235.30,3,.00,3,10.29,
1,2016,76,120,607,21.10,3,92.90,3,.00,3,.20,3,29.98,3,7.89,3,239.50,3,.00,3,10.29,
1,2016,76,121,607,21.17,3,93.10,3,.00,3,.20,3,29.98,3,7.29,3,238.20,3,.00,3,10.29,
1,2016,76,122,607,21.13,3,93.20,3,.00,3,.20,3,29.99,3,7.71,3,237.60,3,.00,3,10.29,
1,2016,76,123,607,21.06,3,93.30,3,.00,3,.20,3,29.98,3,7.33,3,241.90,3,.00,3,10.29,
1,2016,76,124,607,21.13,3,93.40,3,.00,3,.20,3,29.98,3,6.89,3,241.30,3,.00,3,10.29,
1,2016,76,125,607,21.07,3,93.40,3,.00,3,.20,3,29.98,3,7.10,3,244.50,3,.00,3,10.24,
1,2016,76,126,607,21.00,3,93.50,3,.00,3,.20,3,29.98,3,7.16,3,243.50,3,.00,3,10.29,
1,2016,76,127,607,21.03,3,93.70,3,.00,3,.20,3,29.98,3,7.03,3,242.10,3,.00,3,10.22,
1,2016,76,128,607,20.90,3,93.70,3,.00,3,.20,3,29.99,3,7.23,3,249.70,3,.00,3,10.29,
1,2016,76,129,607,21.07,3,93.80,3,.00,3,.20,3,29.98,3,7.20,3,252.30,3,.00,3,10.27,
1,2016,76,130,607,21.07,3,93.80,3,.00,3,.20,3,29.98,3,7.07,3,245.40,3,.00,3,10.29,
1,2016,76,131,607,21.10,3,94.00,3,.00,3,.20,3,29.98,3,7.51,3,250.80,3,.00,3,10.29,
1,2016,76,132,607,21.07,3,94.00,3,.00,3,.20,3,29.98,3,7.59,3,260.90,3,.00,3,10.29,
1,2016,76,133,607,21.03,3,94.00,3,.00,3,.20,3,29.98,3,7.14,3,253.30,3,.00,3,10.29,
1,2016,76,134,607,21.07,3,94.10,3,.00,3,.20,3,29.98,3,6.97,3,241.10,3,.00,3,10.29,
1,2016,76,135,607,21.10,3,94.10,3,.00,3,.20,3,29.98,3,7.09,3,246.50,3,.00,3,10.29,
1,2016,76,136,607,21.14,3,94.20,3,.00,3,.20,3,29.98,3,7.11,3,235.20,3,.00,3,10.29,
1,2016,76,137,607,21.10,3,94.30,3,.00,3,.20,3,29.98,3,7.28,3,238.20,3,.00,3,10.29,
1,2016,76,138,607,21.07,3,94.30,3,.00,3,.20,3,29.98,3,7.09,3,232.60,3,.00,3,10.29,
1,2016,76,139,607,21.07,3,94.20,3,.00,3,.20,3,29.98,3,7.44,3,236.30,3,.00,3,10.29,
1,2016,76,140,607,21.03,3,94.30,3,.00,3,.20,3,29.98,3,7.14,3,241.30,3,.00,3,10.29,
1,2016,76,141,607,21.00,3,94.50,3,.00,3,.20,3,29.98,3,6.75,3,247.30,3,.00,3,10.28,
1,2016,76,142,607,20.97,3,94.20,3,.00,3,.20,3,29.98,3,6.97,3,235.40,3,.00,3,10.29,
1,2016,76,143,607,20.97,3,94.30,3,.00,3,.20,3,29.98,3,7.49,3,238.00,3,.00,3,10.29,
1,2016,76,144,607,20.93,3,94.40,3,.00,3,.20,3,29.98,3,7.09,3,242.70,3,.00,3,10.29,
1,2016,76,145,607,21.00,3,94.50,3,.00,3,.20,3,29.98,3,7.37,3,248.60,3,.00,3,10.29,
1,2016,76,146,607,20.97,3,94.50,3,.00,3,.20,3,29.98,3,7.07,3,245.20,3,.00,3,10.28,
1,2016,76,147,607,21.03,3,94.50,3,.00,3,.20,3,29.98,3,7.05,3,246.60,3,.00,3,10.29,
1,2016,76,148,607,21.07,3,94.60,3,.00,3,.20,3,29.99,3,6.99,3,248.20,3,.00,3,10.28,
1,2016,76,149,607,20.97,3,94.60,3,.00,3,.20,3,29.98,3,7.22,3,252.20,3,.00,3,10.28,
1,2016,76,150,607,20.97,3,94.70,3,.00,3,.20,3,29.98,3,7.02,3,245.70,3,.00,3,10.29,
1,2016,76,151,607,21.03,3,94.60,3,.00,3,.20,3,29.98,3,6.87,3,254.40,3,.00,3,10.28,
1,2016,76,152,607,20.97,3,94.70,3,.00,3,.20,3,29.98,3,6.83,3,252.10,3,.00,3,10.29,
1,2016,76,153,607,21.07,3,94.80,3,.00,3,.20,3,29.98,3,6.98,3,251.50,3,.00,3,10.28,
1,2016,76,154,607,21.04,3,94.80,3,.00,3,.20,3,29.98,3,7.01,3,251.70,3,.00,3,10.26,
1,2016,76,155,607,20.94,3,94.70,3,.00,3,.20,3,29.98,3,6.69,3,255.30,3,.00,3,10.28,
1,2016,76,156,607,21.04,3,94.70,3,.00,3,.20,3,29.99,3,6.98,3,264.00,3,.00,3,10.21,
1,2016,76,157,607,20.97,3,94.80,3,.00,3,.20,3,29.98,3,6.51,3,261.80,3,.00,3,10.28,
1,2016,76,158,607,20.97,3,94.80,3,.00,3,.20,3,29.99,3,6.66,3,260.00,3,.00,3,10.25,
1,2016,76,159,607,21.00,3,94.80,3,.00,3,.20,3,29.99,3,6.79,3,265.90,3,.00,3,10.28,
1,2016,76,200,607,21.04,3,94.90,3,.00,3,.20,3,29.98,3,6.87,3,262.30,3,.00,3,10.28,
1,2016,76,201,607,21.04,3,94.90,3,.00,3,.20,3,29.98,3,6.72,3,264.20,3,.00,3,10.28,
1,2016,76,202,607,21.04,3,95.00,3,.00,3,.20,3,29.99,3,6.86,3,270.40,3,.00,3,10.28,
1,2016,76,203,607,21.04,3,94.80,3,.00,3,.20,3,29.99,3,6.97,3,263.80,3,.00,3,10.28,
1,2016,76,204,607,21.03,3,94.80,3,.00,3,.20,3,29.99,3,6.80,3,266.80,3,.00,3,10.28,
1,2016,76,205,607,21.07,3,94.90,3,.00,3,.20,3,29.98,3,6.70,3,269.00,3,.00,3,10.28,
1,2016,76,206,607,21.04,3,95.00,3,.00,3,.20,3,29.98,3,6.50,3,267.80,3,.00,3,10.28,
1,2016,76,207,607,21.00,3,95.00,3,.00,3,.20,3,29.98,3,6.42,3,271.60,3,.00,3,10.28,
1,2016,76,208,607,21.00,3,94.80,3,.00,3,.20,3,29.99,3,6.82,3,270.80,3,.00,3,10.28,
1,2016,76,209,607,21.10,3,94.90,3,.00,3,.20,3,29.99,3,6.73,3,269.60,3,.00,3,10.28,
1,2016,76,210,607,21.04,3,94.80,3,.00,3,.20,3,29.98,3,6.66,3,271.40,3,.00,3,10.28,
1,2016,76,211,607,21.10,3,94.90,3,.00,3,.20,3,29.98,3,6.54,3,272.90,3,.00,3,10.28,
1,2016,76,212,607,21.04,3,94.90,3,.00,3,.20,3,29.99,3,6.73,3,268.00,3,.00,3,10.28,
1,2016,76,213,607,21.07,3,94.90,3,.00,3,.20,3,29.99,3,6.88,3,266.50,3,.00,3,10.28,
1,2016,76,214,607,21.10,3,94.60,3,.00,3,.20,3,29.99,3,6.97,3,257.50,3,.00,3,10.28,
1,2016,76,215,607,21.07,3,94.80,3,.00,3,.20,3,29.99,3,6.87,3,261.50,3,.00,3,10.28,
1,2016,76,216,607,21.10,3,94.90,3,.00,3,.20,3,29.98,3,6.64,3,262.20,3,.00,3,10.28,
1,2016,76,217,607,21.07,3,94.70,3,.00,3,.30,3,29.99,3,7.20,3,267.90,3,.00,3,10.28,
1,2016,76,218,607,21.07,3,94.80,3,.00,3,.20,3,29.99,3,7.07,3,264.60,3,.00,3,10.28,
1,2016,76,219,607,21.10,3,94.80,3,.00,3,.20,3,29.99,3,7.38,3,263.40,3,.00,3,10.28,
1,2016,76,220,607,21.07,3,94.60,3,.00,3,.20,3,29.98,3,7.63,3,260.80,3,.00,3,10.28,
1,2016,76,221,607,21.07,3,94.70,3,.00,3,.20,3,29.98,3,7.42,3,267.10,3,.00,3,10.28,
1,2016,76,222,607,21.10,3,94.70,3,.00,3,.20,3,29.98,3,7.95,3,267.30,3,.00,3,10.28,
1,2016,76,223,607,21.07,3,94.70,3,.00,3,.20,3,29.99,3,7.71,3,267.40,3,.00,3,10.27,
1,2016,76,224,607,21.17,3,94.80,3,.00,3,.20,3,29.99,3,7.29,3,268.90,3,.00,3,10.28,
1,2016,76,225,607,21.21,3,94.70,3,.00,3,.10,3,29.99,3,7.57,3,271.00,3,.00,3,10.21,
1,2016,76,226,607,21.14,3,94.80,3,.00,3,.20,3,29.98,3,7.12,3,266.00,3,.00,3,10.28,
1,2016,76,227,607,21.21,3,94.70,3,.00,3,.20,3,29.99,3,7.30,3,270.10,3,.00,3,10.24,
1,2016,76,228,607,21.14,3,94.80,3,.00,3,.20,3,29.99,3,7.38,3,269.60,3,.00,3,10.28,
1,2016,76,229,607,21.14,3,94.50,3,.00,3,.20,3,29.99,3,7.91,3,272.10,3,.00,3,10.28,
1,2016,76,230,607,21.17,3,94.80,3,.00,3,.20,3,29.99,3,7.48,3,272.60,3,.00,3,10.27,
1,2016,76,231,607,21.21,3,94.60,3,.00,3,.20,3,29.99,3,8.08,3,274.50,3,.00,3,10.27,
1,2016,76,232,607,21.21,3,94.70,3,.00,3,.20,3,29.99,3,7.95,3,278.90,3,.00,3,10.28,
1,2016,76,233,607,21.24,3,94.70,3,.00,3,.20,3,29.99,3,7.85,3,279.80,3,.00,3,10.28,
1,2016,76,234,607,21.24,3,94.50,3,.00,3,.20,3,29.99,3,8.06,3,275.20,3,.00,3,10.27,
1,2016,76,235,607,21.21,3,94.60,3,.00,3,.20,3,29.99,3,8.05,3,270.20,3,.00,3,10.28,
1,2016,76,236,607,21.21,3,94.50,3,.00,3,.20,3,29.99,3,8.10,3,264.40,3,.00,3,10.28,
1,2016,76,237,607,21.21,3,94.70,3,.00,3,.20,3,29.99,3,7.42,3,267.70,3,.00,3,10.28,
1,2016,76,238,607,21.28,3,94.60,3,.00,3,.20,3,29.99,3,7.76,3,270.70,3,.00,3,10.27,
1,2016,76,239,607,21.24,3,94.60,3,.00,3,.20,3,29.99,3,7.59,3,272.70,3,.00,3,10.28,
1,2016,76,240,607,21.31,3,94.50,3,.00,3,.20,3,29.99,3,7.25,3,275.30,3,.00,3,10.28,
1,2016,76,241,607,21.24,3,94.60,3,.00,3,.20,3,29.99,3,7.31,3,273.10,3,.00,3,10.27,
1,2016,76,242,607,21.31,3,94.50,3,.00,3,.20,3,29.99,3,8.00,3,274.40,3,.00,3,10.28,
1,2016,76,243,607,21.24,3,94.60,3,.00,3,.20,3,29.99,3,7.19,3,273.10,3,.00,3,10.27,
1,2016,76,244,607,21.24,3,94.60,3,.00,3,.20,3,29.99,3,6.88,3,274.70,3,.00,3,10.28,
1,2016,76,245,607,21.27,3,94.70,3,.00,3,.20,3,29.99,3,6.97,3,280.30,3,.00,3,10.28,
1,2016,76,246,607,21.24,3,94.60,3,.00,3,.20,3,29.99,3,7.27,3,283.90,3,.00,3,10.27,
1,2016,76,247,607,21.31,3,94.60,3,.00,3,.20,3,29.99,3,7.65,3,283.40,3,.00,3,10.28,
1,2016,76,248,607,21.24,3,94.70,3,.00,3,.20,3,29.99,3,7.76,3,284.30,3,.00,3,10.27,
1,2016,76,249,607,21.27,3,94.60,3,.00,3,.20,3,29.99,3,8.05,3,285.80,3,.00,3,10.28,
1,2016,76,250,607,21.24,3,94.70,3,.00,3,.20,3,29.99,3,7.72,3,284.50,3,.00,3,10.27,
1,2016,76,251,607,21.31,3,94.70,3,.00,3,.20,3,29.99,3,7.71,3,285.50,3,.00,3,10.28,
1,2016,76,252,607,21.31,3,94.80,3,.00,3,.20,3,29.99,3,7.05,3,284.90,3,.00,3,10.27,
1,2016,76,253,607,21.38,3,94.70,3,.00,3,.20,3,29.99,3,6.87,3,282.50,3,.00,3,10.27,
1,2016,76,254,607,21.31,3,94.80,3,.00,3,.20,3,29.99,3,6.32,3,286.90,3,.00,3,10.20,
1,2016,76,255,607,21.28,3,94.70,3,.00,3,.20,3,29.99,3,6.26,3,284.80,3,.00,3,10.27,
1,2016,76,256,607,21.21,3,94.90,3,.00,3,.20,3,29.99,3,6.50,3,279.60,3,.00,3,10.21,
1,2016,76,257,607,21.27,3,95.00,3,.00,3,.20,3,29.99,3,6.43,3,274.90,3,.00,3,10.27,
1,2016,76,258,607,21.34,3,94.80,3,.00,3,.20,3,29.99,3,6.13,3,260.80,3,.00,3,10.27,
1,2016,76,259,607,21.31,3,94.90,3,.00,3,.20,3,29.99,3,5.33,3,264.60,3,.00,3,10.27,
1,2016,76,300,607,21.27,3,94.90,3,.00,3,.20,3,29.99,3,5.31,3,261.90,3,.00,3,10.27,
1,2016,76,301,607,21.24,3,94.80,3,.00,3,.20,3,29.99,3,5.50,3,258.80,3,.00,3,10.27,
1,2016,76,302,607,21.21,3,94.90,3,.00,3,.20,3,29.99,3,5.97,3,265.70,3,.00,3,10.27,
1,2016,76,303,607,21.21,3,94.80,3,.00,3,.20,3,29.99,3,6.34,3,264.30,3,.00,3,10.27,
1,2016,76,304,607,21.27,3,95.00,3,.00,3,.20,3,29.99,3,5.99,3,266.50,3,.00,3,10.27,
1,2016,76,305,607,21.17,3,94.90,3,.00,3,.20,3,29.98,3,5.87,3,257.80,3,.00,3,10.27,
1,2016,76,306,607,21.24,3,95.00,3,.00,3,.20,3,29.98,3,5.56,3,252.30,3,.00,3,10.27,
1,2016,76,307,607,21.27,3,95.10,3,.00,3,.20,3,29.99,3,5.66,3,244.40,3,.00,3,10.27,
1,2016,76,308,607,21.24,3,95.00,3,.00,3,.20,3,29.99,3,5.96,3,251.30,3,.00,3,10.27,
1,2016,76,309,607,21.21,3,95.20,3,.00,3,.20,3,29.98,3,5.92,3,256.00,3,.00,3,10.27,
1,2016,76,310,607,21.24,3,95.10,3,.00,3,.20,3,29.98,3,6.20,3,250.40,3,.00,3,10.27,
1,2016,76,311,607,21.21,3,95.30,3,.00,3,.20,3,29.99,3,6.23,3,244.10,3,.00,3,10.27,
1,2016,76,312,607,21.14,3,95.10,3,.00,3,.20,3,29.99,3,6.73,3,244.20,3,.00,3,10.27,
1,2016,76,313,607,21.27,3,95.30,3,.00,3,.20,3,29.98,3,6.64,3,238.30,3,.00,3,10.27,
1,2016,76,314,607,21.17,3,95.10,3,.00,3,.20,3,29.98,3,7.07,3,242.70,3,.00,3,10.27,
1,2016,76,315,607,21.21,3,95.30,3,.00,3,.20,3,29.98,3,7.12,3,241.00,3,.00,3,10.27,
1,2016,76,316,607,21.14,3,95.20,3,.00,3,.20,3,29.98,3,6.94,3,240.60,3,.00,3,10.27,
1,2016,76,317,607,21.17,3,95.30,3,.00,3,.20,3,29.98,3,6.76,3,234.30,3,.00,3,10.27,
1,2016,76,318,607,21.21,3,95.40,3,.00,3,.20,3,29.98,3,6.96,3,238.10,3,.00,3,10.27,
1,2016,76,319,607,21.21,3,95.60,3,.00,3,.20,3,29.98,3,6.92,3,226.20,3,.00,3,10.27,
1,2016,76,320,607,21.21,3,95.30,3,.00,3,.20,3,29.98,3,6.06,3,220.20,3,.00,3,10.27,
1,2016,76,321,607,21.14,3,95.40,3,.00,3,.20,3,29.98,3,6.57,3,229.20,3,.00,3,10.27,
1,2016,76,322,607,21.04,3,95.30,3,.00,3,.20,3,29.98,3,6.81,3,224.80,3,.00,3,10.27,
1,2016,76,323,607,21.00,3,95.50,3,.00,3,.10,3,29.98,3,7.15,3,227.80,3,.00,3,10.20,
1,2016,76,324,607,21.00,3,95.50,3,.00,3,.20,3,29.98,3,7.15,3,225.00,3,.00,3,10.27,
1,2016,76,325,607,20.93,3,95.60,3,.00,3,.10,3,29.98,3,6.95,3,223.20,3,.00,3,10.20,
1,2016,76,326,607,20.93,3,95.50,3,.00,3,.20,3,29.98,3,7.30,3,227.30,3,.00,3,10.27,
1,2016,76,327,607,20.90,3,95.70,3,.00,3,.20,3,29.98,3,6.94,3,229.60,3,.00,3,10.27,
1,2016,76,328,607,20.87,3,95.70,3,.00,3,.20,3,29.98,3,6.41,3,231.30,3,.00,3,10.27,
1,2016,76,329,607,20.87,3,95.80,3,.00,3,.20,3,29.98,3,6.06,3,233.70,3,.00,3,10.27,
1,2016,76,330,607,20.83,3,95.80,3,.00,3,.10,3,29.99,3,5.71,3,233.00,3,.00,3,10.27,
1,2016,76,331,607,20.90,3,95.90,3,.00,3,.20,3,29.98,3,5.78,3,245.60,3,.00,3,10.26,
1,2016,76,332,607,20.90,3,95.80,3,.00,3,.20,3,29.98,3,5.87,3,248.60,3,.00,3,10.27,
1,2016,76,333,607,20.80,3,96.10,3,.00,3,.20,3,29.98,3,5.81,3,228.50,3,.00,3,10.27,
1,2016,76,334,607,20.77,3,95.90,3,.00,3,.10,3,29.98,3,5.76,3,239.20,3,.00,3,10.27,
1,2016,76,335,607,20.87,3,96.00,3,.00,3,.20,3,29.98,3,5.21,3,241.00,3,.00,3,10.27,
1,2016,76,336,607,20.83,3,96.20,3,.00,3,.20,3,29.98,3,5.80,3,243.90,3,.00,3,10.27,
1,2016,76,337,607,20.80,3,96.20,3,.00,3,.20,3,29.98,3,5.79,3,243.10,3,.00,3,10.27,
1,2016,76,338,607,20.73,3,96.20,3,.00,3,.20,3,29.98,3,5.51,3,243.40,3,.00,3,10.27,
1,2016,76,339,607,20.87,3,96.20,3,.01,3,.20,3,29.98,3,5.36,3,243.40,3,.00,3,10.26,
1,2016,76,340,607,20.87,3,96.30,3,.01,3,.20,3,29.98,3,5.47,3,250.50,3,.00,3,10.27,
1,2016,76,341,607,20.84,3,96.30,3,.01,3,.20,3,29.99,3,5.47,3,245.30,3,.00,3,10.27,
1,2016,76,342,607,20.84,3,96.20,3,.01,3,.20,3,29.99,3,5.16,3,252.30,3,.00,3,10.27,
1,2016,76,343,607,20.87,3,96.10,3,.01,3,.20,3,29.99,3,4.90,3,251.70,3,.00,3,10.27,
1,2016,76,344,607,20.70,3,96.20,3,.01,3,.30,3,29.99,3,5.07,3,257.00,3,.00,3,10.26,
1,2016,76,345,607,20.83,3,96.30,3,.01,3,.20,3,29.99,3,4.95,3,253.10,3,.00,3,10.27,
1,2016,76,346,607,20.80,3,96.30,3,.01,3,.20,3,29.99,3,5.10,3,252.90,3,.00,3,10.27,
1,2016,76,347,607,20.80,3,96.20,3,.01,3,.10,3,29.99,3,5.28,3,250.20,3,.00,3,10.27,
1,2016,76,348,607,20.84,3,96.30,3,.01,3,.10,3,29.99,3,5.26,3,247.60,3,.00,3,10.26,
1,2016,76,349,607,20.84,3,96.30,3,.01,3,.20,3,29.99,3,5.29,3,255.40,3,.00,3,10.27,
1,2016,76,350,607,20.80,3,96.50,3,.01,3,.10,3,29.99,3,5.35,3,252.20,3,.00,3,10.26,
1,2016,76,351,607,20.90,3,96.20,3,.01,3,.20,3,29.99,3,5.53,3,249.20,3,.00,3,10.26,
1,2016,76,352,607,20.84,3,96.40,3,.01,3,.10,3,29.99,3,5.25,3,255.50,3,.00,3,10.23,
1,2016,76,353,607,20.80,3,96.30,3,.01,3,.20,3,29.99,3,4.99,3,250.40,3,.00,3,10.26,
1,2016,76,354,607,20.80,3,96.40,3,.01,3,.10,3,29.99,3,5.22,3,254.00,3,.00,3,10.20,
1,2016,76,355,607,20.87,3,96.30,3,.01,3,.20,3,29.99,3,4.87,3,248.70,3,.00,3,10.26,
1,2016,76,356,607,20.80,3,96.40,3,.01,3,.10,3,30.00,3,4.88,3,248.90,3,.00,3,10.23,
1,2016,76,357,607,20.80,3,96.40,3,.01,3,.20,3,30.00,3,4.70,3,249.60,3,.00,3,10.27,
1,2016,76,358,607,20.84,3,96.40,3,.01,3,.20,3,30.00,3,4.64,3,248.90,3,.00,3,10.26,
1,2016,76,359,607,20.84,3,96.40,3,.01,3,.10,3,30.00,3,4.65,3,240.40,3,.00,3,10.27,
1,2016,76,400,607,20.94,3,96.70,3,.01,3,.10,3,30.00,3,4.35,3,244.90,3,.00,3,10.27,
1,2016,76,401,607,20.84,3,96.50,3,.01,3,.20,3,29.99,3,4.49,3,249.20,3,.00,3,10.27,
1,2016,76,402,607,20.83,3,96.50,3,.01,3,.20,3,30.00,3,4.22,3,249.40,3,.00,3,10.26,
1,2016,76,403,607,20.83,3,96.40,3,.01,3,.10,3,30.00,3,4.52,3,247.40,3,.00,3,10.26,
1,2016,76,404,607,20.73,3,96.50,3,.01,3,.10,3,30.00,3,4.73,3,245.20,3,.00,3,10.27,
1,2016,76,405,607,20.80,3,96.60,3,.01,3,.10,3,30.00,3,4.23,3,246.60,3,.00,3,10.26,
1,2016,76,406,607,20.84,3,96.50,3,.01,3,.10,3,30.00,3,4.41,3,243.50,3,.00,3,10.27,
1,2016,76,407,607,20.84,3,96.60,3,.01,3,.10,3,30.00,3,4.59,3,245.40,3,.00,3,10.26,
1,2016,76,408,607,20.84,3,96.50,3,.01,3,.10,3,30.00,3,4.55,3,248.40,3,.00,3,10.27,
1,2016,76,409,607,20.77,3,96.50,3,.01,3,.30,3,30.00,3,4.68,3,251.20,3,.00,3,10.27,
1,2016,76,410,607,20.77,3,96.60,3,.01,3,.20,3,30.00,3,4.60,3,254.90,3,.00,3,10.26,
1,2016,76,411,607,20.77,3,96.70,3,.01,3,.20,3,30.00,3,4.68,3,261.40,3,.00,3,10.26,
1,2016,76,412,607,20.74,3,96.80,3,.01,3,.10,3,30.00,3,4.61,3,254.50,3,.00,3,10.27,
1,2016,76,413,607,20.77,3,96.60,3,.01,3,.20,3,30.00,3,4.78,3,261.10,3,.00,3,10.26,
1,2016,76,414,607,20.70,3,96.70,3,.01,3,.10,3,30.00,3,4.95,3,258.20,3,.00,3,10.27,
1,2016,76,415,607,20.77,3,96.70,3,.01,3,.10,3,30.00,3,5.01,3,266.20,3,.00,3,10.27,
1,2016,76,416,607,20.77,3,96.80,3,.01,3,.20,3,30.00,3,5.42,3,266.20,3,.00,3,10.26,
1,2016,76,417,607,20.77,3,96.90,3,.01,3,.10,3,30.00,3,5.41,3,259.10,3,.00,3,10.26,
1,2016,76,418,607,20.77,3,96.90,3,.01,3,.10,3,30.00,3,5.11,3,264.40,3,.00,3,10.26,
1,2016,76,419,607,20.81,3,96.90,3,.01,3,.10,3,30.00,3,5.47,3,257.70,3,.00,3,10.26,
1,2016,76,420,607,20.77,3,96.90,3,.01,3,.20,3,30.00,3,5.57,3,262.00,3,.00,3,10.26,
1,2016,76,421,607,20.74,3,96.90,3,.01,3,.10,3,30.00,3,5.43,3,256.30,3,.00,3,10.26,
1,2016,76,422,607,20.84,3,96.90,3,.01,3,.20,3,30.00,3,5.79,3,262.50,3,.00,3,10.26,
1,2016,76,423,607,20.81,3,97.00,3,.01,3,.20,3,30.00,3,5.66,3,263.90,3,.00,3,10.19,
1,2016,76,424,607,20.81,3,97.00,3,.01,3,.20,3,30.00,3,5.85,3,258.20,3,.00,3,10.26,
1,2016,76,425,607,20.91,3,97.00,3,.01,3,.10,3,30.00,3,6.13,3,256.30,3,.00,3,10.19,
1,2016,76,426,607,20.81,3,96.90,3,.01,3,.10,3,30.00,3,5.81,3,258.50,3,.00,3,10.26,
1,2016,76,427,607,20.84,3,97.00,3,.01,3,.10,3,30.00,3,6.17,3,250.50,3,.00,3,10.26,
1,2016,76,428,607,20.77,3,96.90,3,.01,3,.20,3,30.01,3,5.97,3,244.80,3,.00,3,10.26,
1,2016,76,429,607,20.87,3,97.10,3,.01,3,.20,3,30.00,3,5.70,3,225.50,3,.00,3,10.26,
1,2016,76,430,607,20.81,3,96.80,3,.01,3,.10,3,30.00,3,6.72,3,215.80,3,.00,3,10.26,
1,2016,76,431,607,20.84,3,96.90,3,.01,3,.10,3,29.99,3,8.06,3,202.40,3,.00,3,10.26,
1,2016,76,432,607,20.84,3,96.80,3,.01,3,.20,3,29.99,3,9.45,3,210.10,3,.00,3,10.26,
1,2016,76,433,607,20.81,3,96.80,3,.01,3,.20,3,29.98,3,10.39,3,208.20,3,.00,3,10.26,
1,2016,76,434,607,20.74,3,96.90,3,.01,3,.20,3,29.98,3,10.54,3,208.60,3,.00,3,10.26,
1,2016,76,435,607,20.74,3,97.00,3,.01,3,.20,3,29.99,3,10.54,3,206.90,3,.00,3,10.26,
1,2016,76,436,607,20.81,3,97.00,3,.01,3,.10,3,29.99,3,10.56,3,201.30,3,.00,3,10.26,
1,2016,76,437,607,20.67,3,96.80,3,.01,3,.20,3,29.98,3,11.15,3,205.90,3,.00,3,10.26,
1,2016,76,438,607,20.67,3,97.10,3,.01,3,.20,3,29.99,3,11.22,3,204.50,3,.00,3,10.26,
1,2016,76,439,607,20.71,3,97.30,3,.01,3,.20,3,29.98,3,10.74,3,207.20,3,.00,3,10.26,
1,2016,76,440,607,20.67,3,97.30,3,.01,3,.20,3,29.99,3,10.88,3,212.10,3,.00,3,10.26,
1,2016,76,441,607,20.74,3,97.20,3,.01,3,.10,3,29.99,3,9.76,3,217.90,3,.00,3,10.26,
1,2016,76,442,607,20.71,3,97.30,3,.01,3,.10,3,29.99,3,9.55,3,229.90,3,.00,3,10.26,
1,2016,76,443,607,20.71,3,97.40,3,.01,3,.20,3,30.00,3,9.38,3,234.80,3,.00,3,10.26,
1,2016,76,444,607,20.84,3,97.30,3,.01,3,.30,3,30.00,3,8.76,3,235.10,3,.00,3,10.26,
1,2016,76,445,607,20.84,3,97.30,3,.01,3,.20,3,30.00,3,8.52,3,232.00,3,.00,3,10.26,
1,2016,76,446,607,20.84,3,97.20,3,.01,3,.20,3,30.00,3,8.12,3,228.90,3,.00,3,10.26,
1,2016,76,447,607,20.84,3,97.10,3,.01,3,.20,3,30.00,3,7.98,3,234.50,3,.00,3,10.26,
1,2016,76,448,607,20.88,3,97.10,3,.01,3,.10,3,30.00,3,7.66,3,239.30,3,.00,3,10.26,
1,2016,76,449,607,20.81,3,97.00,3,.01,3,.20,3,30.00,3,7.04,3,252.20,3,.00,3,10.26,
1,2016,76,450,607,20.84,3,97.00,3,.01,3,.20,3,30.00,3,6.74,3,243.30,3,.00,3,10.26,
1,2016,76,451,607,20.84,3,97.00,3,.01,3,.20,3,30.00,3,6.61,3,237.30,3,.00,3,10.26,
1,2016,76,452,607,20.84,3,97.00,3,.01,3,.10,3,30.00,3,7.00,3,237.40,3,.00,3,10.24,
1,2016,76,453,607,20.81,3,97.00,3,.01,3,.10,3,30.00,3,6.81,3,222.30,3,.00,3,10.26,
1,2016,76,454,607,20.84,3,97.20,3,.01,3,.10,3,30.00,3,7.24,3,234.70,3,.00,3,10.18,
1,2016,76,455,607,20.91,3,97.10,3,.01,3,.10,3,30.00,3,7.42,3,237.40,3,.00,3,10.26,
1,2016,76,456,607,20.87,3,97.00,3,.01,3,.10,3,30.00,3,6.82,3,236.40,3,.00,3,10.22,
1,2016,76,457,607,20.94,3,97.20,3,.01,3,.10,3,30.00,3,7.31,3,234.40,3,.00,3,10.26,
1,2016,76,458,607,20.91,3,97.00,3,.01,3,.20,3,30.00,3,7.31,3,224.20,3,.00,3,10.26,
1,2016,76,459,607,20.87,3,96.90,3,.01,3,.10,3,30.00,3,7.81,3,225.40,3,.00,3,10.25,
1,2016,76,500,607,20.91,3,97.00,3,.01,3,.20,3,30.00,3,8.20,3,221.30,3,.00,3,10.26,
1,2016,76,501,607,20.84,3,97.00,3,.01,3,.10,3,30.00,3,7.75,3,221.90,3,.00,3,10.26,
1,2016,76,502,607,20.84,3,97.10,3,.01,3,.20,3,30.00,3,7.24,3,222.40,3,.00,3,10.26,
1,2016,76,503,607,20.84,3,97.00,3,.01,3,.10,3,30.00,3,7.48,3,220.60,3,.00,3,10.26,
1,2016,76,504,607,20.84,3,97.10,3,.01,3,.10,3,30.00,3,7.25,3,223.40,3,.00,3,10.26,
1,2016,76,505,607,20.91,3,97.10,3,.01,3,.10,3,30.00,3,7.62,3,221.50,3,.00,3,10.26,
1,2016,76,506,607,20.84,3,97.10,3,.01,3,.10,3,30.00,3,8.07,3,215.70,3,.00,3,10.26,
1,2016,76,507,607,20.88,3,97.10,3,.01,3,.10,3,30.00,3,8.16,3,218.60,3,.00,3,10.26,
1,2016,76,508,607,20.84,3,97.00,3,.01,3,.20,3,30.00,3,7.98,3,216.60,3,.00,3,10.26,
1,2016,76,509,607,20.81,3,97.10,3,.01,3,.20,3,30.00,3,7.22,3,215.30,3,.00,3,10.26,
1,2016,76,510,607,20.77,3,97.10,3,.01,3,.20,3,30.00,3,6.79,3,220.90,3,.00,3,10.26,
1,2016,76,511,607,20.84,3,97.10,3,.01,3,.20,3,30.00,3,6.78,3,217.10,3,.00,3,10.26,
1,2016,76,512,607,20.81,3,97.30,3,.01,3,.20,3,30.00,3,6.73,3,216.10,3,.00,3,10.26,
1,2016,76,513,607,20.88,3,97.30,3,.01,3,.20,3,30.01,3,6.80,3,219.50,3,.00,3,10.26,
1,2016,76,514,607,20.77,3,97.10,3,.01,3,.10,3,30.01,3,6.05,3,218.00,3,.00,3,10.26,
1,2016,76,515,607,20.81,3,97.20,3,.01,3,.20,3,30.01,3,5.77,3,223.80,3,.00,3,10.26,
1,2016,76,516,607,20.84,3,97.30,3,.01,3,.20,3,30.01,3,5.72,3,228.00,3,.00,3,10.26,
1,2016,76,517,607,20.81,3,97.30,3,.01,3,.10,3,30.01,3,5.36,3,224.90,3,.00,3,10.26,
1,2016,76,518,607,20.77,3,97.30,3,.01,3,.20,3,30.01,3,5.04,3,230.90,3,.00,3,10.25,
1,2016,76,519,607,20.84,3,97.30,3,.01,3,.10,3,30.02,3,4.23,3,243.30,3,.00,3,10.26,
1,2016,76,520,607,20.77,3,97.30,3,.01,3,.20,3,30.02,3,4.39,3,245.70,3,.00,3,10.25,
1,2016,76,521,607,20.81,3,97.30,3,.01,3,.10,3,30.02,3,3.99,3,243.10,3,.00,3,10.25,
1,2016,76,522,607,20.88,3,97.40,3,.01,3,.20,3,30.02,3,4.30,3,251.50,3,.00,3,10.25,
1,2016,76,523,607,20.81,3,97.30,3,.01,3,.10,3,30.02,3,4.16,3,252.30,3,.00,3,10.18,
1,2016,76,524,607,20.81,3,97.30,3,.01,3,.10,3,30.03,3,4.07,3,255.70,3,.00,3,10.25,
1,2016,76,525,607,20.84,3,97.30,3,.01,3,.10,3,30.03,3,4.18,3,256.20,3,.00,3,10.18,
1,2016,76,526,607,20.74,3,97.50,3,.01,3,.10,3,30.03,3,3.54,3,264.50,3,.00,3,10.25,
1,2016,76,527,607,20.84,3,97.50,3,.01,3,.10,3,30.03,3,3.55,3,262.60,3,.00,3,10.25,
1,2016,76,528,607,20.77,3,97.50,3,.01,3,.10,3,30.03,3,3.61,3,262.60,3,.00,3,10.26,
1,2016,76,529,607,20.81,3,97.40,3,.01,3,.20,3,30.03,3,3.42,3,264.10,3,.00,3,10.25,
1,2016,76,530,607,20.84,3,97.50,3,.01,3,.20,3,30.03,3,3.26,3,275.20,3,.00,3,10.25,
1,2016,76,531,607,20.84,3,97.50,3,.01,3,.10,3,30.03,3,3.72,3,271.60,3,.00,3,10.26,
1,2016,76,532,607,20.91,3,97.40,3,.01,3,.20,3,30.03,3,3.70,3,270.20,3,.00,3,10.26,
1,2016,76,533,607,20.81,3,97.50,3,.01,3,.20,3,30.03,3,3.28,3,275.00,3,.00,3,10.26,
1,2016,76,534,607,20.91,3,97.50,3,.01,3,.10,3,30.03,3,3.23,3,275.60,3,.00,3,10.25,
1,2016,76,535,607,20.84,3,97.50,3,.01,3,.10,3,30.03,3,3.57,3,279.00,3,.00,3,10.25,
1,2016,76,536,607,20.81,3,97.40,3,.01,3,.20,3,30.03,3,3.48,3,279.80,3,.00,3,10.26,
1,2016,76,537,607,20.81,3,97.40,3,.01,3,.30,3,30.03,3,3.41,3,282.40,3,.00,3,10.26,
1,2016,76,538,607,20.88,3,97.50,3,.01,3,.20,3,30.03,3,3.27,3,278.70,3,.00,3,10.26,
1,2016,76,539,607,20.84,3,97.50,3,.01,3,.30,3,30.03,3,3.18,3,271.60,3,.00,3,10.25,
1,2016,76,540,607,20.81,3,97.60,3,.01,3,.30,3,30.03,3,2.57,3,280.00,3,.00,3,10.25,
1,2016,76,541,607,20.81,3,97.50,3,.01,3,.40,3,30.03,3,3.25,3,269.10,3,.00,3,10.26,
1,2016,76,542,607,20.77,3,97.50,3,.01,3,.50,3,30.03,3,3.50,3,283.00,3,.00,3,10.26,
1,2016,76,543,607,20.77,3,97.50,3,.01,3,.50,3,30.04,3,3.61,3,270.50,3,.00,3,10.26,
1,2016,76,544,607,20.77,3,97.40,3,.01,3,.60,3,30.04,3,3.47,3,277.80,3,.00,3,10.26,
1,2016,76,545,607,20.91,3,97.50,3,.01,3,.70,3,30.04,3,3.61,3,258.50,3,.00,3,10.25,
1,2016,76,546,607,20.81,3,97.60,3,.01,3,.91,3,30.03,3,3.16,3,268.60,3,.00,3,10.25,
1,2016,76,547,607,20.84,3,97.60,3,.01,3,1.11,3,30.04,3,3.01,3,266.40,3,.00,3,10.25,
1,2016,76,548,607,20.81,3,97.60,3,.01,3,1.31,3,30.04,3,2.86,3,263.20,3,.00,3,10.25,
1,2016,76,549,607,20.84,3,97.70,3,.01,3,1.61,3,30.04,3,2.46,3,272.00,3,.00,3,10.25,
1,2016,76,550,607,20.77,3,97.60,3,.01,3,1.91,3,30.04,3,2.88,3,266.70,3,.00,3,10.25,
1,2016,76,551,607,20.94,3,97.60,3,.01,3,2.31,3,30.04,3,2.83,3,267.60,3,.00,3,10.25,
1,2016,76,552,607,20.81,3,97.60,3,.01,3,2.72,3,30.04,3,2.48,3,265.40,3,.00,3,10.25,
1,2016,76,553,607,20.81,3,97.70,3,.01,3,3.02,3,30.04,3,2.67,3,263.40,3,.00,3,10.26,
1,2016,76,554,607,20.84,3,97.60,3,.01,3,3.52,3,30.04,3,3.27,3,260.50,3,.00,3,10.18,
1,2016,76,555,607,20.81,3,97.60,3,.01,3,4.22,3,30.04,3,2.95,3,257.60,3,.00,3,10.25,
1,2016,76,556,607,20.77,3,97.60,3,.01,3,4.83,3,30.04,3,2.94,3,258.70,3,.00,3,10.22,
1,2016,76,557,607,20.74,3,97.60,3,.01,3,5.63,3,30.04,3,2.56,3,247.90,3,.00,3,10.26,
1,2016,76,558,607,20.81,3,97.80,3,.01,3,6.64,3,30.04,3,2.58,3,265.10,3,.00,3,10.26,
1,2016,76,559,607,20.84,3,97.70,3,.01,3,7.85,3,30.04,3,3.28,3,249.80,3,.00,3,10.26,
1,2016,76,600,607,20.81,3,97.70,3,.01,3,8.85,3,30.04,3,2.95,3,259.50,3,.00,3,10.26,
1,2016,76,601,607,20.91,3,97.70,3,.01,3,10.06,3,30.04,3,2.64,3,266.60,3,.00,3,10.26,
1,2016,76,602,607,20.77,3,97.80,3,.01,3,11.47,3,30.04,3,3.45,3,269.30,3,.00,3,10.27,
1,2016,76,603,607,20.84,3,97.70,3,.01,3,12.88,3,30.04,3,3.13,3,259.80,3,.00,3,10.27,
1,2016,76,604,607,20.91,3,97.80,3,.01,3,14.49,3,30.04,3,3.33,3,258.10,3,.00,3,10.27,
1,2016,76,605,607,20.91,3,97.80,3,.01,3,16.30,3,30.04,3,2.93,3,259.20,3,.00,3,10.27,
1,2016,76,606,607,20.84,3,97.80,3,.01,3,18.31,3,30.04,3,3.17,3,259.30,3,.00,3,10.27,
1,2016,76,607,607,20.91,3,97.80,3,.02,3,20.52,3,30.04,3,3.02,3,269.00,3,.00,3,10.28,
1,2016,76,608,607,20.88,3,97.80,3,.02,3,22.83,3,30.04,3,2.86,3,269.60,3,.00,3,10.29,
1,2016,76,609,607,20.91,3,97.80,3,.02,3,24.95,3,30.04,3,3.18,3,262.10,3,.00,3,10.29,
1,2016,76,610,607,20.91,3,97.80,3,.02,3,26.86,3,30.04,3,3.29,3,256.70,3,.00,3,10.29,
1,2016,76,611,607,20.81,3,97.90,3,.02,3,28.77,3,30.04,3,3.29,3,247.70,3,.00,3,10.30,
1,2016,76,612,607,20.94,3,97.90,3,.02,3,31.08,3,30.04,3,3.49,3,251.10,3,.00,3,10.30,
1,2016,76,613,607,20.94,3,97.80,3,.02,3,33.60,3,30.04,3,3.82,3,252.60,3,.00,3,10.31,
1,2016,76,614,607,20.98,3,97.80,3,.02,3,35.91,3,30.04,3,3.42,3,255.40,3,.00,3,10.31,
1,2016,76,615,607,20.91,3,97.90,3,.02,3,37.92,3,30.04,3,3.36,3,258.30,3,.00,3,10.32,
1,2016,76,616,607,20.91,3,97.80,3,.02,3,39.33,3,30.04,3,3.77,3,257.70,3,.00,3,10.32,
1,2016,76,617,607,20.98,3,97.80,3,.03,3,42.05,3,30.04,3,3.54,3,255.00,3,.00,3,10.32,
1,2016,76,618,607,21.01,3,97.90,3,.03,3,43.56,3,30.04,3,3.70,3,253.60,3,.00,3,10.33,
1,2016,76,619,607,20.94,3,97.90,3,.03,3,45.07,3,30.04,3,3.82,3,255.20,3,.00,3,10.33,
1,2016,76,620,607,20.94,3,97.70,3,.03,3,47.48,3,30.04,3,4.24,3,258.70,3,.00,3,10.35,
1,2016,76,621,607,20.94,3,97.80,3,.03,3,49.39,3,30.04,3,4.21,3,259.20,3,.00,3,10.34,
1,2016,76,622,607,20.94,3,97.90,3,.03,3,51.00,3,30.04,3,3.88,3,263.80,3,.00,3,10.35,
1,2016,76,623,607,20.94,3,97.90,3,.03,3,53.52,3,30.04,3,3.92,3,250.90,3,.00,3,10.31,
1,2016,76,624,607,20.94,3,97.80,3,.03,3,55.63,3,30.04,3,3.79,3,249.50,3,.00,3,10.36,
1,2016,76,625,607,20.98,3,97.70,3,.03,3,57.94,3,30.04,3,4.49,3,241.10,3,.00,3,10.30,
1,2016,76,626,607,20.94,3,97.80,3,.03,3,61.36,3,30.04,3,4.27,3,251.60,3,.00,3,10.37,
1,2016,76,627,607,20.94,3,97.90,3,.03,3,64.98,3,30.04,3,4.10,3,252.40,3,.00,3,10.36,
1,2016,76,628,607,20.91,3,97.90,3,.04,3,70.92,3,30.04,3,4.25,3,253.20,3,.00,3,10.39,
1,2016,76,629,607,21.05,3,97.90,3,.04,3,78.87,3,30.04,3,4.48,3,261.50,3,.00,3,10.41,
1,2016,76,630,607,20.98,3,97.90,3,.05,3,87.82,3,30.05,3,4.54,3,267.70,3,.00,3,10.42,
1,2016,76,631,607,20.94,3,97.90,3,.05,3,98.98,3,30.04,3,4.61,3,268.60,3,.00,3,10.46,
1,2016,76,632,607,20.98,3,97.90,3,.06,3,108.44,3,30.04,3,4.94,3,264.30,3,.00,3,10.50,
1,2016,76,633,607,20.91,3,97.90,3,.06,3,116.29,3,30.04,3,4.83,3,260.40,3,.00,3,10.53,
1,2016,76,634,607,21.01,3,97.90,3,.07,3,125.34,3,30.04,3,4.56,3,260.60,3,.00,3,10.57,
1,2016,76,635,607,20.94,3,97.80,3,.07,3,133.48,3,30.04,3,4.72,3,261.10,3,.00,3,10.62,
1,2016,76,636,607,21.01,3,97.90,3,.08,3,139.32,3,30.04,3,4.73,3,263.40,3,.00,3,10.67,
1,2016,76,637,607,21.01,3,97.90,3,.08,3,138.42,3,30.04,3,4.63,3,270.50,3,.00,3,10.69,
1,2016,76,638,607,20.94,3,97.90,3,.07,3,139.02,3,30.04,3,4.64,3,268.00,3,.00,3,10.70,
1,2016,76,639,607,21.01,3,97.90,3,.07,3,143.55,3,30.04,3,4.74,3,271.40,3,.00,3,10.72,
1,2016,76,640,607,21.01,3,97.70,3,.08,3,154.51,3,30.04,3,4.91,3,266.30,3,.00,3,10.74,
1,2016,76,641,607,21.05,3,97.90,3,.09,3,169.50,3,30.04,3,4.76,3,260.50,3,.00,3,10.79,
1,2016,76,642,607,21.15,3,97.90,3,.10,3,181.67,3,30.04,3,4.69,3,255.90,3,.00,3,10.84,
1,2016,76,643,607,21.05,3,97.90,3,.10,3,187.50,3,30.04,3,4.51,3,256.10,3,.00,3,10.88,
1,2016,76,644,607,21.05,3,97.90,3,.10,3,188.71,3,30.04,3,4.34,3,252.70,3,.00,3,10.89,
1,2016,76,645,607,21.08,3,97.90,3,.10,3,191.42,3,30.04,3,4.01,3,256.30,3,.00,3,10.91,
1,2016,76,646,607,21.08,3,97.90,3,.10,3,194.84,3,30.04,3,4.24,3,259.80,3,.00,3,10.92,
1,2016,76,647,607,21.08,3,97.80,3,.10,3,200.88,3,30.04,3,4.04,3,264.40,3,.00,3,10.93,
1,2016,76,648,607,21.08,3,97.80,3,.10,3,200.48,3,30.05,3,3.91,3,262.70,3,.00,3,10.93,
1,2016,76,649,607,21.18,3,97.70,3,.10,3,195.35,3,30.04,3,3.57,3,265.20,3,.00,3,10.93,
1,2016,76,650,607,21.15,3,97.70,3,.10,3,207.63,3,30.05,3,3.54,3,257.20,3,.00,3,10.93,
1,2016,76,651,607,21.08,3,97.80,3,.11,3,218.98,3,30.05,3,3.73,3,257.70,3,.00,3,10.95,
1,2016,76,652,607,21.11,3,97.80,3,.11,3,225.72,3,30.05,3,3.52,3,255.50,3,.00,3,10.95,
1,2016,76,653,607,21.11,3,97.80,3,.11,3,232.25,3,30.05,3,3.83,3,255.10,3,.00,3,10.96,
1,2016,76,654,607,21.15,3,97.80,3,.12,3,250.46,3,30.05,3,3.66,3,259.50,3,.00,3,10.91,
1,2016,76,655,607,21.18,3,97.80,3,.14,3,269.57,3,30.05,3,3.69,3,260.80,3,.00,3,11.03,
1,2016,76,656,607,21.18,3,97.80,3,.14,3,276.01,3,30.05,3,3.63,3,251.90,3,.00,3,11.00,
1,2016,76,657,607,21.21,3,97.90,3,.14,3,275.61,3,30.05,3,3.62,3,258.80,3,.00,3,11.06,
1,2016,76,658,607,21.18,3,97.80,3,.13,3,268.17,3,30.05,3,3.56,3,258.70,3,.00,3,11.05,
1,2016,76,659,607,21.15,3,97.80,3,.12,3,257.71,3,30.05,3,3.30,3,249.50,3,.00,3,10.98,
1,2016,76,700,607,21.25,3,97.60,3,.11,3,244.84,3,30.05,3,3.24,3,248.50,3,.00,3,10.96,
1,2016,76,701,607,21.18,3,97.60,3,.09,3,103.10,3,30.05,3,3.26,3,237.00,3,.00,3,10.95,
1,2016,76,702,607,21.11,3,97.60,3,.09,3,50.50,3,30.05,3,1.74,3,236.10,3,.00,3,10.99,
1,2016,76,703,607,21.04,3,97.60,3,.09,3,7.04,3,30.05,3,2.59,3,249.00,3,.00,3,11.03,
1,2016,76,704,607,21.11,3,97.70,3,.13,3,7.85,3,30.05,3,2.86,3,257.20,3,.00,3,11.04,
1,2016,76,705,607,21.14,3,97.80,3,.12,3,14.08,3,30.05,3,3.26,3,254.40,3,.00,3,11.07,
1,2016,76,706,607,21.07,3,97.70,3,.10,3,71.62,3,30.05,3,3.32,3,258.00,3,.00,3,11.05,
1,2016,76,707,607,21.18,3,97.60,3,.07,3,44.16,3,30.05,3,3.09,3,248.60,3,.00,3,11.00,
1,2016,76,708,607,21.11,3,97.60,3,.06,3,31.28,3,30.05,3,2.47,3,250.50,3,.00,3,10.96,
1,2016,76,709,607,21.14,3,97.70,3,.07,3,1.81,3,30.05,3,2.53,3,259.80,3,.00,3,10.95,
1,2016,76,710,607,21.14,3,97.60,3,.07,3,.30,3,30.05,3,2.80,3,251.70,3,.00,3,10.95,
1,2016,76,711,607,21.07,3,97.60,3,.07,3,.20,3,30.05,3,2.55,3,255.70,3,.00,3,10.97,
1,2016,76,712,607,21.14,3,97.70,3,.11,3,.80,3,30.05,3,2.31,3,244.60,3,.00,3,11.00,
1,2016,76,713,607,21.11,3,97.60,3,.11,3,2.11,3,30.05,3,2.26,3,241.40,3,.00,3,10.99,
1,2016,76,714,607,21.10,3,97.40,3,.09,3,.60,3,30.05,3,2.51,3,243.80,3,.00,3,10.97,
1,2016,76,715,607,21.10,3,97.60,3,.11,3,.20,3,30.05,3,2.87,3,239.10,3,.00,3,10.98,
1,2016,76,716,607,20.97,3,97.60,3,.11,3,.20,3,30.05,3,2.87,3,247.70,3,.00,3,11.01,
1,2016,76,717,607,21.00,3,97.60,3,.09,3,.40,3,30.05,3,2.73,3,239.80,3,.00,3,11.07,
1,2016,76,718,607,21.04,3,97.80,3,.10,3,.40,3,30.05,3,2.83,3,239.30,3,.00,3,11.10,
1,2016,76,719,607,21.07,3,97.80,3,.13,3,42.55,3,30.05,3,2.73,3,241.00,3,.00,3,11.14,
1,2016,76,720,607,21.04,3,97.70,3,.14,3,.20,3,30.05,3,2.82,3,243.00,3,.00,3,11.16,
1,2016,76,721,607,21.00,3,97.80,3,.14,3,.20,3,30.05,3,3.01,3,247.00,3,.00,3,11.14,
1,2016,76,722,607,21.17,3,97.70,3,.13,3,.20,3,30.05,3,3.13,3,246.50,3,.00,3,11.12,
1,2016,76,723,607,21.07,3,97.90,3,.13,3,.20,3,30.05,3,2.70,3,239.90,3,.00,3,11.04,
1,2016,76,724,607,21.11,3,97.80,3,.12,3,32.29,3,30.05,3,2.71,3,250.50,3,.00,3,11.09,
1,2016,76,725,607,21.07,3,97.60,3,.12,3,25.25,3,30.05,3,2.83,3,240.30,3,.00,3,11.00,
1,2016,76,726,607,21.00,3,97.70,3,.10,3,27.86,3,30.05,3,2.90,3,245.20,3,.00,3,11.10,
1,2016,76,727,607,21.07,3,97.70,3,.14,3,.30,3,30.05,3,3.34,3,244.40,3,.00,3,11.15,
1,2016,76,728,607,21.14,3,97.80,3,.15,3,.40,3,30.05,3,3.65,3,243.20,3,.00,3,11.22,
1,2016,76,729,607,21.07,3,97.70,3,.16,3,.30,3,30.06,3,3.92,3,238.90,3,.00,3,11.18,
1,2016,76,730,607,21.00,3,97.70,3,.18,3,.20,3,30.06,3,3.96,3,239.50,3,.00,3,11.28,
1,2016,76,731,607,21.00,3,97.50,3,.17,3,.40,3,30.06,3,3.36,3,242.70,3,.00,3,11.32,
1,2016,76,732,607,20.93,3,97.50,3,.17,3,.40,3,30.06,3,2.99,3,231.50,3,.00,3,11.33,
1,2016,76,733,607,20.97,3,97.40,3,.16,3,.40,3,30.06,3,3.45,3,228.30,3,.00,3,11.31,
1,2016,76,734,607,20.86,3,97.50,3,.17,3,.30,3,30.06,3,3.67,3,232.70,3,.00,3,11.25,
1,2016,76,735,607,20.97,3,97.50,3,.17,3,.30,3,30.06,3,3.80,3,230.90,3,.00,3,11.33,
1,2016,76,736,607,20.90,3,97.60,3,.20,3,.70,3,30.06,3,3.99,3,233.10,3,.00,3,11.46,
1,2016,76,737,607,20.90,3,97.60,3,.22,3,2.41,3,30.06,3,3.76,3,230.50,3,.00,3,11.61,
1,2016,76,738,607,20.93,3,97.60,3,.24,3,1.41,3,30.06,3,3.97,3,228.20,3,.00,3,11.83,
1,2016,76,739,607,20.90,3,97.50,3,.13,3,400.02,3,30.06,3,4.35,3,227.40,3,.00,3,11.92,
1,2016,76,740,607,20.90,3,97.60,3,.23,3,.50,3,30.06,3,4.71,3,223.70,3,.00,3,11.92,
1,2016,76,741,607,20.86,3,97.50,3,.19,3,.40,3,30.06,3,4.80,3,222.10,3,.00,3,11.60,
1,2016,76,742,607,20.83,3,97.50,3,.16,3,.40,3,30.06,3,5.26,3,228.30,3,.00,3,11.45,
1,2016,76,743,607,20.93,3,97.60,3,.16,3,.40,3,30.06,3,5.37,3,222.90,3,.00,3,11.43,
1,2016,76,744,607,20.93,3,97.60,3,.18,3,.40,3,30.06,3,5.22,3,228.70,3,.00,3,11.45,
1,2016,76,745,607,20.86,3,97.60,3,.15,3,.40,3,30.06,3,5.32,3,226.40,3,.00,3,11.39,
1,2016,76,746,607,20.86,3,97.80,3,.16,3,.40,3,30.06,3,5.22,3,228.30,3,.00,3,11.37,
1,2016,76,747,607,20.86,3,97.60,3,.17,3,.30,3,30.06,3,5.41,3,230.30,3,.00,3,11.41,
1,2016,76,748,607,20.82,3,97.70,3,.20,3,.50,3,30.06,3,5.41,3,226.80,3,.00,3,11.52,
1,2016,76,749,607,20.86,3,97.60,3,.18,3,5.03,3,30.06,3,5.34,3,227.40,3,.00,3,11.52,
1,2016,76,750,607,20.79,3,97.80,3,.18,3,30.88,3,30.06,3,5.30,3,229.00,3,.00,3,11.50,
1,2016,76,751,607,20.82,3,97.80,3,.19,3,45.86,3,30.06,3,4.99,3,228.40,3,.00,3,11.56,
1,2016,76,752,607,20.79,3,97.90,3,.17,3,2.51,3,30.06,3,4.74,3,230.00,3,.00,3,11.58,
1,2016,76,753,607,20.82,3,97.90,3,.21,3,1.41,3,30.06,3,4.50,3,232.30,3,.00,3,11.75,
1,2016,76,754,607,20.79,3,97.90,3,.23,3,7.14,3,30.06,3,4.56,3,234.90,3,.00,3,11.72,
1,2016,76,755,607,20.79,3,98.00,3,.24,3,1.41,3,30.06,3,4.58,3,238.70,3,.00,3,11.93,
1,2016,76,756,607,20.89,3,98.00,3,.25,3,29.07,3,30.07,3,4.91,3,236.10,3,.00,3,12.10,
1,2016,76,757,607,20.92,3,97.80,3,.24,3,45.16,3,30.07,3,4.87,3,229.80,3,.00,3,12.23,
1,2016,76,758,607,20.96,3,97.80,3,.20,3,282.51,3,30.06,3,5.30,3,238.70,3,.00,3,12.05,
1,2016,76,759,607,20.86,3,97.60,3,.14,3,2.61,3,30.07,3,5.55,3,234.10,3,.00,3,11.69,
1,2016,76,800,607,20.86,3,97.70,3,.19,3,3.42,3,30.07,3,5.29,3,229.80,3,.00,3,11.80,
1,2016,76,801,607,20.86,3,97.70,3,.20,3,2.11,3,30.06,3,5.24,3,230.90,3,.00,3,11.79,
1,2016,76,802,607,20.75,3,98.20,3,.23,3,2.51,3,30.07,3,5.15,3,235.70,3,.00,3,11.89,
1,2016,76,803,607,20.86,3,98.00,3,.24,3,2.92,3,30.07,3,5.33,3,231.30,3,.00,3,12.36,
1,2016,76,804,607,20.82,3,98.10,3,.24,3,.50,3,30.07,3,5.44,3,229.90,3,.00,3,12.09,
1,2016,76,805,607,20.86,3,98.00,3,.24,3,.50,3,30.06,3,5.10,3,230.90,3,.00,3,12.11,
1,2016,76,806,607,20.96,3,98.10,3,.13,3,.50,3,30.07,3,5.48,3,228.10,3,.00,3,11.77,
1,2016,76,807,607,20.92,3,98.20,3,.14,3,1.11,3,30.06,3,5.39,3,235.60,3,.00,3,12.03,
1,2016,76,808,607,20.92,3,98.20,3,.14,3,3.72,3,30.07,3,5.70,3,233.30,3,.00,3,12.62,
1,2016,76,809,607,20.92,3,98.00,3,.15,3,8.45,3,30.07,3,5.76,3,231.30,3,.00,3,12.78,
1,2016,76,810,607,20.92,3,98.10,3,.34,3,.70,3,30.07,3,5.86,3,232.40,3,.00,3,12.97,
1,2016,76,811,607,20.86,3,98.00,3,.16,3,.50,3,30.07,3,5.74,3,234.70,3,.00,3,12.97,
1,2016,76,812,607,20.96,3,98.00,3,.38,3,1.11,3,30.07,3,5.57,3,233.50,3,.00,3,12.96,
1,2016,76,813,607,21.02,3,97.90,3,.29,3,1.21,3,30.07,3,5.74,3,238.00,3,.00,3,12.94,
1,2016,76,814,607,21.02,3,98.00,3,.14,3,693.23,3,30.07,3,5.70,3,231.50,3,.00,3,12.90,
1,2016,76,815,607,21.06,3,97.90,3,.14,3,689.29,3,30.07,3,5.38,3,233.50,3,.00,3,12.63,
1,2016,76,816,607,21.09,3,97.90,3,.14,3,746.15,3,30.07,3,5.62,3,235.60,3,.00,3,12.90,
1,2016,76,817,607,21.09,3,97.90,3,.35,3,.50,3,30.07,3,5.31,3,233.20,3,.00,3,12.90,
1,2016,76,818,607,21.09,3,97.80,3,.15,3,1.21,3,30.07,3,4.84,3,220.40,3,.00,3,12.90,
1,2016,76,819,607,21.06,3,97.60,3,.33,3,1.41,3,30.07,3,4.99,3,234.20,3,.00,3,12.90,
1,2016,76,820,607,21.09,3,97.50,3,.35,3,.60,3,30.07,3,5.02,3,233.40,3,.00,3,12.88,
1,2016,76,821,607,21.16,3,97.40,3,.35,3,.50,3,30.07,3,4.89,3,227.60,3,.00,3,12.87,
1,2016,76,822,607,21.13,3,97.50,3,.36,3,.60,3,30.07,3,4.78,3,231.80,3,.00,3,12.86,
1,2016,76,823,607,21.19,3,97.30,3,.37,3,.50,3,30.07,3,4.80,3,234.60,3,.00,3,12.79,
1,2016,76,824,607,21.09,3,97.40,3,.14,3,.50,3,30.07,3,4.47,3,237.00,3,.00,3,12.84,
1,2016,76,825,607,21.16,3,97.30,3,.13,3,.60,3,30.07,3,4.55,3,236.50,3,.00,3,12.42,
1,2016,76,826,607,21.19,3,97.30,3,.30,3,.60,3,30.07,3,4.44,3,236.20,3,.00,3,12.25,
1,2016,76,827,607,21.09,3,97.40,3,.13,3,.60,3,30.07,3,4.57,3,237.30,3,.00,3,12.34,
1,2016,76,828,607,21.09,3,97.20,3,.30,3,.40,3,30.07,3,4.37,3,240.00,3,.00,3,12.15,
1,2016,76,829,607,21.09,3,97.30,3,.36,3,.60,3,30.07,3,4.23,3,231.40,3,.00,3,12.24,
1,2016,76,830,607,21.13,3,97.30,3,.34,3,.60,3,30.07,3,4.10,3,236.70,3,.00,3,12.53,
1,2016,76,831,607,21.13,3,97.40,3,.15,3,.70,3,30.07,3,4.01,3,235.00,3,.00,3,12.52,
1,2016,76,832,607,21.19,3,97.10,3,.13,3,.80,3,30.07,3,4.02,3,226.10,3,.00,3,12.48,
1,2016,76,833,607,21.19,3,97.40,3,.30,3,.60,3,30.07,3,3.96,3,228.20,3,.00,3,12.48,
1,2016,76,834,607,21.19,3,97.30,3,.13,3,.60,3,30.08,3,4.09,3,227.10,3,.00,3,12.32,
1,2016,76,835,607,21.19,3,97.20,3,.13,3,.50,3,30.07,3,4.23,3,236.50,3,.00,3,12.41,
1,2016,76,836,607,21.23,3,97.40,3,.09,3,855.90,3,30.07,3,4.62,3,233.10,3,.00,3,12.37,
1,2016,76,837,607,21.30,3,97.30,3,.17,3,.70,3,30.08,3,4.76,3,235.50,3,.00,3,12.40,
1,2016,76,838,607,21.30,3,97.10,3,.40,3,.60,3,30.08,3,4.85,3,240.10,3,.00,3,12.41,
1,2016,76,839,607,21.26,3,97.10,3,.41,3,.60,3,30.08,3,4.62,3,240.80,3,.00,3,12.43,
1,2016,76,840,607,21.30,3,97.20,3,.42,3,.60,3,30.08,3,4.70,3,239.60,3,.00,3,12.45,
1,2016,76,841,607,21.30,3,97.10,3,.43,3,2.82,3,30.08,3,4.58,3,240.30,3,.00,3,12.49,
1,2016,76,842,607,21.26,3,96.80,3,.42,3,1.31,3,30.08,3,4.49,3,236.40,3,.00,3,12.47,
1,2016,76,843,607,21.40,3,96.90,3,.40,3,1.51,3,30.08,3,4.34,3,231.40,3,.00,3,12.42,
1,2016,76,844,607,21.47,3,96.90,3,.40,3,1048.83,3,30.08,3,3.96,3,239.40,3,.00,3,12.45,
1,2016,76,845,607,21.40,3,96.90,3,.44,3,1116.88,3,30.08,3,3.91,3,243.40,3,.00,3,12.55,
1,2016,76,846,607,21.43,3,96.80,3,.41,3,1065.17,3,30.08,3,3.87,3,250.40,3,.00,3,12.46,
1,2016,76,847,607,21.43,3,96.80,3,.39,3,1006.80,3,30.08,3,3.72,3,243.50,3,.00,3,12.34,
1,2016,76,848,607,21.47,3,96.80,3,.40,3,1017.99,3,30.08,3,3.41,3,238.10,3,.00,3,12.33,
1,2016,76,849,607,21.47,3,96.50,3,.46,3,1132.61,3,30.08,3,3.57,3,246.50,3,.00,3,12.51,
1,2016,76,850,607,21.50,3,96.80,3,.46,3,1139.57,3,30.08,3,3.39,3,242.00,3,.00,3,12.51,
1,2016,76,851,607,21.53,3,96.60,3,.46,3,1131.10,3,30.08,3,3.58,3,238.50,3,.00,3,12.50,
1,2016,76,852,607,21.57,3,96.30,3,.41,3,1031.90,3,30.08,3,3.34,3,248.70,3,.00,3,12.30,
1,2016,76,853,607,21.57,3,96.10,3,.37,3,934.52,3,30.08,3,3.39,3,244.50,3,.00,3,12.21,
1,2016,76,854,607,21.60,3,96.10,3,.28,3,744.60,3,30.08,3,2.66,3,220.90,3,.00,3,11.93,
1,2016,76,855,607,21.64,3,96.30,3,.27,3,721.31,3,30.08,3,2.31,3,221.40,3,.00,3,11.97,
1,2016,76,856,607,21.60,3,95.90,3,.22,3,604.57,3,30.08,3,2.67,3,223.70,3,.00,3,11.81,
1,2016,76,857,607,21.53,3,96.10,3,.25,3,677.46,3,30.08,3,2.98,3,224.00,3,.00,3,11.92,
1,2016,76,858,607,21.47,3,95.90,3,.38,3,1010.13,3,30.08,3,3.00,3,226.80,3,.00,3,12.19,
1,2016,76,859,607,21.36,3,96.00,3,.39,3,1057.01,3,30.07,3,3.22,3,216.80,3,.00,3,12.29,
1,2016,76,900,607,21.43,3,96.20,3,.44,3,1175.56,3,30.08,3,3.55,3,226.30,3,.00,3,12.53,
1,2016,76,901,607,21.43,3,96.20,3,.41,3,1097.23,3,30.08,3,3.25,3,226.70,3,.00,3,12.43,
1,2016,76,902,607,21.53,3,96.20,3,.45,3,1188.56,3,30.08,3,3.45,3,223.80,3,.00,3,12.51,
1,2016,76,903,607,21.53,3,95.90,3,.47,3,1224.55,3,30.08,3,3.74,3,233.50,3,.00,3,12.56,
1,2016,76,904,607,21.47,3,95.90,3,.48,3,1238.46,3,30.08,3,3.55,3,222.20,3,.00,3,12.47,
1,2016,76,905,607,21.60,3,96.10,3,.49,3,1235.43,3,30.08,3,3.38,3,233.90,3,.00,3,12.56,
1,2016,76,906,607,21.50,3,96.00,3,.50,3,1250.26,3,30.08,3,3.38,3,231.90,3,.00,3,12.56,
1,2016,76,907,607,21.64,3,95.90,3,.51,3,1256.31,3,30.08,3,3.30,3,224.70,3,.00,3,12.56,
1,2016,76,908,607,21.60,3,95.90,3,.51,3,1255.68,3,30.08,3,3.39,3,231.10,3,.00,3,12.56,
1,2016,76,909,607,21.53,3,95.70,3,.52,3,1259.91,3,30.08,3,3.41,3,231.50,3,.00,3,12.54,
1,2016,76,910,607,21.53,3,95.70,3,.52,3,1262.93,3,30.08,3,3.58,3,230.00,3,.00,3,12.55,
1,2016,76,911,607,21.70,3,96.00,3,.53,3,1265.35,3,30.08,3,3.55,3,230.70,3,.00,3,12.55,
1,2016,76,912,607,21.53,3,95.60,3,.53,3,1269.26,3,30.08,3,3.74,3,219.60,3,.00,3,12.55,
1,2016,76,913,607,21.60,3,95.60,3,.53,3,1275.92,3,30.08,3,3.97,3,221.20,3,.00,3,12.55,
1,2016,76,914,607,21.57,3,95.80,3,.53,3,1285.58,3,30.08,3,4.25,3,216.30,3,.00,3,12.57,
1,2016,76,915,607,21.67,3,95.90,3,.53,3,1291.93,3,30.08,3,4.32,3,223.10,3,.00,3,12.57,
1,2016,76,916,607,21.60,3,95.60,3,.52,3,1293.42,3,30.08,3,4.39,3,226.50,3,.00,3,12.58,
1,2016,76,917,607,21.60,3,95.80,3,.50,3,1271.33,3,30.08,3,4.35,3,224.10,3,.00,3,12.57,
1,2016,76,918,607,21.53,3,95.70,3,.51,3,1296.43,3,30.08,3,4.35,3,232.90,3,.00,3,12.92,
1,2016,76,919,607,21.60,3,95.70,3,.51,3,1309.73,3,30.08,3,4.31,3,224.50,3,.00,3,12.92,
1,2016,76,920,607,21.63,3,95.60,3,.50,3,1318.80,3,30.08,3,4.49,3,224.50,3,.00,3,12.93,
1,2016,76,921,607,21.63,3,95.50,3,.07,3,.50,3,30.08,3,4.69,3,229.10,3,.00,3,12.93,
1,2016,76,922,607,21.53,3,95.50,3,.09,3,.50,3,30.08,3,4.97,3,224.10,3,.00,3,12.94,
1,2016,76,923,607,21.49,3,95.60,3,.09,3,.40,3,30.08,3,5.23,3,224.90,3,.00,3,12.89,
1,2016,76,924,607,21.53,3,95.70,3,.09,3,.50,3,30.08,3,5.66,3,228.20,3,.00,3,12.95,
1,2016,76,925,607,21.52,3,95.70,3,.08,3,.40,3,30.08,3,5.57,3,230.10,3,.00,3,12.91,
1,2016,76,926,607,21.52,3,95.70,3,.09,3,.40,3,30.08,3,5.66,3,227.90,3,.00,3,12.96,
1,2016,76,927,607,21.49,3,95.60,3,.07,3,1145.73,3,30.08,3,5.70,3,221.30,3,.00,3,12.96,
1,2016,76,928,607,21.52,3,95.50,3,.10,3,.60,3,30.08,3,5.99,3,224.60,3,.00,3,12.97,
1,2016,76,929,607,21.59,3,95.60,3,.09,3,.60,3,30.08,3,6.30,3,229.90,3,.00,3,12.95,
1,2016,76,930,607,21.45,3,95.70,3,.09,3,.50,3,30.08,3,6.24,3,226.00,3,.00,3,12.98,
1,2016,76,931,607,21.55,3,95.80,3,.09,3,1.91,3,30.08,3,6.13,3,218.20,3,.00,3,12.98,
1,2016,76,932,607,21.45,3,95.80,3,.09,3,51.88,3,30.08,3,6.22,3,222.80,3,.00,3,12.98,
1,2016,76,933,607,21.48,3,95.90,3,.09,3,80.14,3,30.08,3,6.11,3,222.00,3,.00,3,12.98,
1,2016,76,934,607,21.55,3,95.90,3,.07,3,1147.77,3,30.08,3,6.16,3,221.10,3,.00,3,12.96,
1,2016,76,935,607,21.58,3,96.00,3,.07,3,1.91,3,30.08,3,6.21,3,221.50,3,.00,3,12.99,
1,2016,76,936,607,21.48,3,96.10,3,.07,3,1.51,3,30.08,3,5.55,3,223.60,3,.00,3,12.99,
1,2016,76,937,607,21.58,3,95.80,3,.09,3,2.11,3,30.08,3,5.67,3,222.00,3,.00,3,12.99,
1,2016,76,938,607,21.55,3,96.00,3,.09,3,1.51,3,30.08,3,6.10,3,224.10,3,.00,3,13.00,
1,2016,76,939,607,21.48,3,96.00,3,.09,3,1.31,3,30.08,3,6.05,3,224.30,3,.00,3,13.00,
1,2016,76,940,607,21.48,3,96.00,3,.10,3,3.32,3,30.08,3,5.90,3,223.90,3,.00,3,13.00,
1,2016,76,941,607,21.45,3,95.80,3,.10,3,493.42,3,30.08,3,5.89,3,228.20,3,.00,3,12.99,
1,2016,76,942,607,21.48,3,95.90,3,.11,3,.60,3,30.08,3,6.00,3,227.50,3,.00,3,12.99,
1,2016,76,943,607,21.58,3,95.80,3,.12,3,.50,3,30.08,3,6.16,3,221.70,3,.00,3,13.00,
1,2016,76,944,607,21.45,3,96.00,3,.11,3,.60,3,30.08,3,6.13,3,222.30,3,.00,3,13.00,
1,2016,76,945,607,21.45,3,95.90,3,.11,3,.50,3,30.08,3,6.44,3,221.50,3,.00,3,13.00,
1,2016,76,946,607,21.51,3,95.80,3,.12,3,.70,3,30.08,3,6.35,3,222.50,3,.00,3,13.00,
1,2016,76,947,607,21.55,3,96.10,3,.10,3,.50,3,30.08,3,6.69,3,227.00,3,.00,3,13.00,
1,2016,76,948,607,21.55,3,96.00,3,.10,3,1348.08,3,30.08,3,6.59,3,225.00,3,.00,3,13.00,
1,2016,76,949,607,21.58,3,95.60,3,.10,3,21.51,3,30.08,3,6.56,3,222.50,3,.00,3,13.00,
1,2016,76,950,607,21.48,3,95.70,3,.09,3,.50,3,30.08,3,6.36,3,223.50,3,.00,3,13.00,
1,2016,76,951,607,21.55,3,96.00,3,.11,3,.50,3,30.08,3,6.27,3,224.10,3,.00,3,13.00,
1,2016,76,952,607,21.51,3,95.70,3,.08,3,.50,3,30.08,3,6.34,3,220.60,3,.00,3,13.00,
1,2016,76,953,607,21.48,3,95.80,3,.11,3,.90,3,30.08,3,5.91,3,230.70,3,.00,3,13.00,
1,2016,76,954,607,21.58,3,95.70,3,.10,3,.30,3,30.08,3,5.82,3,233.40,3,.00,3,12.96,
1,2016,76,955,607,21.55,3,95.80,3,.10,3,.70,3,30.08,3,5.64,3,233.90,3,.00,3,13.00,
1,2016,76,956,607,21.58,3,95.70,3,.11,3,.60,3,30.08,3,6.07,3,227.90,3,.00,3,12.97,
1,2016,76,957,607,21.61,3,95.80,3,.10,3,.90,3,30.08,3,5.51,3,236.70,3,.00,3,13.00,
1,2016,76,958,607,21.61,3,95.80,3,.10,3,1.51,3,30.08,3,5.51,3,234.00,3,.00,3,13.00,
1,2016,76,959,607,21.58,3,95.60,3,.11,3,.50,3,30.08,3,6.44,3,233.80,3,.00,3,12.97,
1,2016,76,1000,607,21.65,3,95.50,3,.11,3,.60,3,30.08,3,6.05,3,231.70,3,.00,3,13.00,
1,2016,76,1001,607,21.61,3,95.00,3,.10,3,.80,3,30.08,3,6.73,3,230.00,3,.00,3,13.00,
1,2016,76,1002,607,21.72,3,95.40,3,.11,3,.60,3,30.08,3,6.96,3,229.40,3,.00,3,13.00,
1,2016,76,1003,607,21.75,3,95.20,3,.10,3,.50,3,30.08,3,7.02,3,228.10,3,.00,3,13.00,
1,2016,76,1004,607,21.68,3,95.00,3,.10,3,.50,3,30.08,3,7.32,3,230.90,3,.00,3,12.98,
1,2016,76,1005,607,21.68,3,95.10,3,.10,3,.50,3,30.08,3,6.44,3,225.90,3,.00,3,13.00,
1,2016,76,1006,607,21.68,3,94.80,3,.09,3,.50,3,30.08,3,6.57,3,226.70,3,.00,3,13.00,
1,2016,76,1007,607,21.65,3,95.10,3,.08,3,.50,3,30.08,3,6.44,3,229.30,3,.00,3,13.00,
1,2016,76,1008,607,21.68,3,95.00,3,.08,3,1375.77,3,30.08,3,6.51,3,227.90,3,.00,3,13.00,
1,2016,76,1009,607,21.68,3,95.20,3,.09,3,854.30,3,30.08,3,6.49,3,225.50,3,.00,3,13.00,
1,2016,76,1010,607,21.72,3,95.30,3,.10,3,.70,3,30.08,3,6.20,3,232.80,3,.00,3,12.99,
1,2016,76,1011,607,21.78,3,95.20,3,.10,3,.70,3,30.08,3,5.87,3,225.10,3,.00,3,13.00,
1,2016,76,1012,607,21.72,3,95.30,3,.11,3,.50,3,30.08,3,6.04,3,227.30,3,.00,3,13.00,
1,2016,76,1013,607,21.78,3,95.20,3,.09,3,.60,3,30.08,3,6.11,3,222.00,3,.00,3,13.00,
1,2016,76,1014,607,21.72,3,95.20,3,.12,3,1.41,3,30.08,3,6.24,3,217.90,3,.00,3,13.00,
1,2016,76,1015,607,21.75,3,95.10,3,.13,3,1.31,3,30.08,3,6.54,3,222.30,3,.00,3,11.91,
1,2016,76,1016,607,21.68,3,95.20,3,.12,3,1.71,3,30.08,3,6.65,3,225.90,3,.00,3,12.64,
1,2016,76,1017,607,21.78,3,94.40,3,.12,3,.70,3,30.08,3,7.04,3,217.20,3,.00,3,12.73,
1,2016,76,1018,607,21.75,3,95.20,3,.12,3,1.31,3,30.08,3,6.40,3,214.20,3,.00,3,12.78,
1,2016,76,1019,607,21.72,3,94.70,3,.11,3,47.04,3,30.08,3,6.62,3,207.90,3,.00,3,12.72,
1,2016,76,1020,607,21.72,3,95.00,3,.12,3,2.21,3,30.08,3,6.88,3,212.00,3,.00,3,12.66,
1,2016,76,1021,607,21.65,3,94.90,3,.09,3,1359.45,3,30.08,3,6.96,3,213.40,3,.00,3,12.57,
1,2016,76,1022,607,21.72,3,94.90,3,.12,3,.50,3,30.08,3,7.09,3,214.60,3,.00,3,12.55,
1,2016,76,1023,607,21.68,3,94.90,3,.10,3,.60,3,30.08,3,7.52,3,219.20,3,.00,3,12.43,
1,2016,76,1024,607,21.72,3,95.20,3,.13,3,4.22,3,30.08,3,7.55,3,217.70,3,.00,3,12.50,
1,2016,76,1025,607,21.68,3,94.70,3,.12,3,4.02,3,30.08,3,7.67,3,212.80,3,.00,3,12.38,
1,2016,76,1026,607,21.72,3,95.00,3,.11,3,1427.15,3,30.08,3,7.33,3,220.20,3,.00,3,12.48,
1,2016,76,1027,607,21.65,3,94.70,3,.10,3,1.11,3,30.08,3,7.86,3,224.30,3,.00,3,12.47,
1,2016,76,1028,607,21.68,3,94.30,3,.11,3,1.31,3,30.08,3,7.91,3,218.80,3,.00,3,12.45,
1,2016,76,1029,607,21.78,3,94.60,3,.09,3,1340.70,3,30.08,3,7.92,3,214.70,3,.00,3,12.38,
1,2016,76,1030,607,21.78,3,94.60,3,.10,3,3.02,3,30.08,3,7.89,3,219.30,3,.00,3,12.45,
1,2016,76,1031,607,21.68,3,94.20,3,.13,3,3.02,3,30.08,3,8.10,3,215.30,3,.00,3,12.48,
1,2016,76,1032,607,21.75,3,94.40,3,.13,3,2.92,3,30.08,3,8.12,3,219.70,3,.00,3,12.47,
1,2016,76,1033,607,21.75,3,94.40,3,.13,3,3.82,3,30.08,3,8.45,3,221.70,3,.00,3,12.47,
1,2016,76,1034,607,21.68,3,94.30,3,.12,3,1.31,3,30.08,3,8.69,3,225.90,3,.00,3,12.39,
1,2016,76,1035,607,21.68,3,94.10,3,.12,3,.80,3,30.08,3,8.63,3,213.30,3,.00,3,12.47,
1,2016,76,1036,607,21.82,3,94.20,3,.12,3,.70,3,30.08,3,8.30,3,216.80,3,.00,3,12.49,
1,2016,76,1037,607,21.78,3,94.20,3,.12,3,.90,3,30.08,3,8.22,3,219.90,3,.00,3,12.65,
1,2016,76,1038,607,21.75,3,93.90,3,.11,3,1.01,3,30.08,3,8.31,3,219.00,3,.00,3,12.90,
1,2016,76,1039,607,21.75,3,93.70,3,.12,3,.70,3,30.08,3,8.27,3,219.60,3,.00,3,12.90,
1,2016,76,1040,607,21.82,3,94.00,3,.09,3,.90,3,30.08,3,7.94,3,225.20,3,.00,3,12.91,
1,2016,76,1041,607,21.78,3,93.50,3,.12,3,.90,3,30.08,3,7.77,3,224.10,3,.00,3,12.91,
1,2016,76,1042,607,21.85,3,94.10,3,.13,3,.40,3,30.08,3,7.64,3,218.30,3,.00,3,12.92,
1,2016,76,1043,607,21.78,3,93.90,3,.13,3,.50,3,30.08,3,8.04,3,216.20,3,.00,3,12.92,
1,2016,76,1044,607,21.82,3,93.80,3,.13,3,1.41,3,30.08,3,8.28,3,217.60,3,.00,3,12.93,
1,2016,76,1045,607,21.89,3,93.50,3,.14,3,1191.67,3,30.08,3,8.26,3,213.90,3,.00,3,12.94,
1,2016,76,1046,607,21.85,3,93.70,3,.14,3,.70,3,30.08,3,8.16,3,214.20,3,.00,3,12.95,
1,2016,76,1047,607,21.92,3,93.50,3,.14,3,.70,3,30.08,3,8.69,3,217.10,3,.00,3,12.95,
1,2016,76,1048,607,21.85,3,94.00,3,.13,3,1499.39,3,30.08,3,8.27,3,217.70,3,.00,3,12.96,
1,2016,76,1049,607,21.85,3,93.40,3,.14,3,2.11,3,30.08,3,8.81,3,221.10,3,.00,3,12.97,
1,2016,76,1050,607,21.92,3,93.30,3,.15,3,3.42,3,30.08,3,8.34,3,212.40,3,.00,3,12.97,
1,2016,76,1051,607,21.89,3,93.50,3,.12,3,1257.25,3,30.08,3,8.43,3,211.50,3,.00,3,12.97,
1,2016,76,1052,607,21.92,3,93.10,3,.12,3,1279.31,3,30.08,3,8.43,3,219.10,3,.00,3,12.96,
1,2016,76,1053,607,21.85,3,93.40,3,.15,3,.50,3,30.08,3,8.28,3,218.50,3,.00,3,12.98,
1,2016,76,1054,607,21.92,3,93.20,3,.15,3,.50,3,30.08,3,8.65,3,220.20,3,.00,3,12.93,
1,2016,76,1055,607,21.99,3,93.20,3,.16,3,1386.32,3,30.08,3,8.82,3,221.90,3,.00,3,12.99,
1,2016,76,1056,607,21.85,3,92.90,3,.17,3,115.70,3,30.08,3,8.69,3,222.50,3,.00,3,12.96,
1,2016,76,1057,607,21.92,3,93.20,3,.19,3,2.11,3,30.08,3,8.37,3,217.30,3,.00,3,12.98,
1,2016,76,1058,607,21.95,3,93.70,3,.18,3,5.93,3,30.08,3,8.06,3,222.00,3,.00,3,12.98,
1,2016,76,1059,607,21.92,3,92.90,3,.17,3,4.93,3,30.07,3,8.30,3,220.60,3,.00,3,11.69,
1,2016,76,1100,607,21.99,3,93.10,3,.18,3,11.06,3,30.08,3,8.29,3,220.40,3,.00,3,12.23,
1,2016,76,1101,607,21.89,3,93.50,3,.19,3,1.11,3,30.07,3,7.76,3,223.40,3,.00,3,12.35,
1,2016,76,1102,607,21.95,3,93.20,3,.18,3,.80,3,30.07,3,7.96,3,218.50,3,.00,3,12.35,
1,2016,76,1103,607,21.92,3,92.90,3,.24,3,.70,3,30.07,3,8.63,3,218.50,3,.00,3,12.30,
1,2016,76,1104,607,21.95,3,92.60,3,.24,3,.70,3,30.08,3,8.45,3,219.50,3,.00,3,12.15,
1,2016,76,1105,607,21.95,3,92.50,3,.25,3,.70,3,30.08,3,9.38,3,222.10,3,.00,3,12.29,
1,2016,76,1106,607,21.95,3,92.70,3,.25,3,.80,3,30.08,3,9.41,3,224.40,3,.00,3,12.23,
1,2016,76,1107,607,21.92,3,92.60,3,.21,3,1.51,3,30.07,3,9.27,3,221.30,3,.00,3,12.22,
1,2016,76,1108,607,21.95,3,92.60,3,.21,3,1.51,3,30.08,3,9.98,3,218.90,3,.00,3,12.20,
1,2016,76,1109,607,21.92,3,93.00,3,.20,3,1043.53,3,30.07,3,9.98,3,222.00,3,.00,3,12.16,
1,2016,76,1110,607,21.99,3,92.60,3,.20,3,759.67,3,30.07,3,9.73,3,217.20,3,.00,3,12.19,
1,2016,76,1111,607,21.95,3,92.60,3,.20,3,1.31,3,30.08,3,9.88,3,220.40,3,.00,3,12.23,
1,2016,76,1112,607,21.99,3,92.90,3,.21,3,.70,3,30.07,3,9.68,3,216.00,3,.00,3,12.46,
1,2016,76,1113,607,22.02,3,92.70,3,.21,3,1.41,3,30.07,3,9.37,3,217.00,3,.00,3,12.39,
1,2016,76,1114,607,22.05,3,92.50,3,.20,3,3.62,3,30.08,3,10.13,3,220.80,3,.00,3,12.29,
1,2016,76,1115,607,21.99,3,92.50,3,.22,3,2.81,3,30.07,3,9.97,3,219.80,3,.00,3,12.51,
1,2016,76,1116,607,22.02,3,92.30,3,.22,3,2.92,3,30.07,3,9.31,3,217.80,3,.00,3,12.56,
1,2016,76,1117,607,22.05,3,92.30,3,.22,3,3.02,3,30.07,3,9.15,3,223.40,3,.00,3,12.57,
1,2016,76,1118,607,22.05,3,91.90,3,.22,3,1.91,3,30.07,3,9.02,3,222.30,3,.00,3,12.91,
1,2016,76,1119,607,22.09,3,92.30,3,.23,3,1.31,3,30.07,3,9.13,3,215.50,3,.00,3,12.91,
1,2016,76,1120,607,22.16,3,92.70,3,.23,3,1.91,3,30.07,3,8.51,3,216.70,3,.00,3,12.92,
1,2016,76,1121,607,22.05,3,91.90,3,.16,3,1.91,3,30.07,3,8.94,3,218.10,3,.00,3,12.92,
1,2016,76,1122,607,22.12,3,92.50,3,.21,3,3.82,3,30.07,3,8.76,3,215.70,3,.00,3,12.93,
1,2016,76,1123,607,22.05,3,92.00,3,.21,3,3.02,3,30.07,3,9.20,3,220.00,3,.00,3,12.89,
1,2016,76,1124,607,22.05,3,92.00,3,.21,3,3.62,3,30.07,3,9.49,3,221.30,3,.00,3,12.94,
1,2016,76,1125,607,22.05,3,92.10,3,.22,3,4.02,3,30.07,3,9.15,3,218.20,3,.00,3,12.92,
1,2016,76,1126,607,22.09,3,91.80,3,.21,3,3.42,3,30.06,3,9.41,3,220.00,3,.00,3,12.95,
1,2016,76,1127,607,22.16,3,92.10,3,.22,3,3.52,3,30.07,3,9.20,3,215.60,3,.00,3,12.96,
1,2016,76,1128,607,22.05,3,91.80,3,.16,3,1.81,3,30.06,3,8.83,3,221.70,3,.00,3,12.96,
1,2016,76,1129,607,22.09,3,91.50,3,.21,3,.50,3,30.07,3,8.89,3,217.80,3,.00,3,12.94,
1,2016,76,1130,607,22.02,3,91.70,3,.22,3,.30,3,30.06,3,9.10,3,217.60,3,.00,3,12.97,
1,2016,76,1131,607,22.02,3,91.90,3,.22,3,.40,3,30.06,3,8.57,3,220.00,3,.00,3,12.97,
1,2016,76,1132,607,21.99,3,91.40,3,.22,3,.30,3,30.06,3,9.17,3,219.30,3,.00,3,12.98,
1,2016,76,1133,607,22.09,3,91.60,3,.22,3,.40,3,30.06,3,8.59,3,219.30,3,.00,3,12.98,
1,2016,76,1134,607,22.09,3,92.10,3,.23,3,1.61,3,30.06,3,8.63,3,218.90,3,.00,3,12.95,
1,2016,76,1135,607,22.09,3,92.30,3,.22,3,.90,3,30.06,3,8.93,3,216.90,3,.00,3,12.98,
1,2016,76,1136,607,22.16,3,91.90,3,.22,3,192.99,3,30.06,3,9.02,3,219.50,3,.00,3,12.99,
1,2016,76,1137,607,22.09,3,91.70,3,.22,3,17.49,3,30.07,3,8.56,3,220.80,3,.00,3,12.98,
1,2016,76,1138,607,22.09,3,91.80,3,.19,3,26.03,3,30.07,3,8.65,3,221.90,3,.00,3,12.99,
1,2016,76,1139,607,22.09,3,92.10,3,.21,3,1064.98,3,30.06,3,8.76,3,217.50,3,.00,3,12.99,
1,2016,76,1140,607,22.09,3,92.00,3,.22,3,468.25,3,30.06,3,8.69,3,214.30,3,.00,3,12.99,
1,2016,76,1141,607,22.09,3,92.20,3,.22,3,757.86,3,30.06,3,8.75,3,215.10,3,.00,3,12.99,
1,2016,76,1142,607,22.05,3,92.00,3,.22,3,545.05,3,30.06,3,9.03,3,216.80,3,.00,3,12.99,
1,2016,76,1143,607,22.02,3,92.00,3,.23,3,.90,3,30.06,3,9.06,3,216.40,3,.00,3,13.00,
1,2016,76,1144,607,22.16,3,92.60,3,.24,3,2.01,3,30.06,3,9.10,3,221.90,3,.00,3,13.00,
1,2016,76,1145,607,22.05,3,92.00,3,.24,3,.70,3,30.06,3,9.12,3,220.40,3,.00,3,13.00,
1,2016,76,1146,607,22.16,3,92.80,3,.24,3,.70,3,30.06,3,8.65,3,213.80,3,.00,3,12.99,
1,2016,76,1147,607,22.12,3,92.70,3,.25,3,.60,3,30.06,3,8.59,3,221.30,3,.00,3,13.00,
1,2016,76,1148,607,22.12,3,92.50,3,.24,3,1.31,3,30.06,3,9.21,3,216.70,3,.00,3,13.00,
1,2016,76,1149,607,22.09,3,92.40,3,.23,3,.70,3,30.06,3,8.79,3,215.20,3,.00,3,13.00,
1,2016,76,1150,607,22.12,3,92.90,3,.22,3,656.59,3,30.06,3,8.71,3,215.50,3,.00,3,13.00,
1,2016,76,1151,607,22.12,3,92.90,3,.23,3,.40,3,30.06,3,9.49,3,221.20,3,.00,3,13.00,
1,2016,76,1152,607,22.02,3,92.60,3,.24,3,.60,3,30.06,3,9.16,3,213.60,3,.00,3,12.95,
1,2016,76,1153,607,22.09,3,92.50,3,.23,3,125.14,3,30.06,3,9.14,3,221.80,3,.00,3,13.00,
1,2016,76,1154,607,21.99,3,93.00,3,.23,3,144.44,3,30.06,3,8.55,3,217.40,3,.00,3,12.97,
1,2016,76,1155,607,21.99,3,92.90,3,.23,3,96.80,3,30.06,3,8.71,3,217.30,3,.00,3,13.00,
1,2016,76,1156,607,21.95,3,93.40,3,.23,3,131.18,3,30.06,3,8.75,3,218.40,3,.00,3,13.00,
1,2016,76,1157,607,22.02,3,93.20,3,.24,3,74.99,3,30.06,3,8.76,3,220.20,3,.00,3,13.00,
1,2016,76,1158,607,21.99,3,93.40,3,.24,3,108.25,3,30.06,3,8.41,3,219.20,3,.00,3,13.01,
1,2016,76,1159,607,22.05,3,93.30,3,.25,3,218.02,3,30.06,3,8.31,3,220.50,3,.00,3,12.98,
1,2016,76,1200,607,22.05,3,93.00,3,.26,3,219.83,3,30.06,3,8.58,3,217.30,3,.00,3,13.01,
1,2016,76,1201,607,22.02,3,93.40,3,.26,3,168.57,3,30.06,3,8.38,3,224.90,3,.00,3,13.01,
1,2016,76,1202,607,22.05,3,93.10,3,.26,3,.90,3,30.06,3,8.51,3,222.30,3,.00,3,13.01,
1,2016,76,1203,607,21.99,3,92.90,3,.26,3,.90,3,30.06,3,8.58,3,221.90,3,.00,3,13.01,
1,2016,76,1204,607,21.99,3,93.00,3,.19,3,.70,3,30.06,3,8.74,3,218.30,3,.00,3,12.98,
1,2016,76,1205,607,22.02,3,93.20,3,.45,3,36.49,3,30.06,3,8.86,3,217.70,3,.00,3,13.01,
1,2016,76,1206,607,22.09,3,93.20,3,.37,3,1.61,3,30.06,3,7.98,3,217.10,3,.00,3,13.01,
1,2016,76,1207,607,21.99,3,93.00,3,.44,3,.50,3,30.06,3,8.99,3,214.60,3,.00,3,13.01,
1,2016,76,1208,607,22.09,3,93.30,3,.44,3,.40,3,30.06,3,9.10,3,220.00,3,.00,3,13.01,
1,2016,76,1209,607,22.05,3,93.00,3,.43,3,.40,3,30.06,3,8.78,3,213.80,3,.00,3,13.01,
1,2016,76,1210,607,22.02,3,93.60,3,.41,3,39.70,3,30.06,3,8.89,3,220.30,3,.00,3,13.01,
1,2016,76,1211,607,22.02,3,93.30,3,.29,3,1.31,3,30.05,3,8.70,3,218.40,3,.00,3,13.01,
1,2016,76,1212,607,21.99,3,93.40,3,.29,3,.70,3,30.05,3,9.09,3,218.70,3,.00,3,13.01,
1,2016,76,1213,607,22.12,3,93.70,3,.30,3,.60,3,30.05,3,8.60,3,218.20,3,.00,3,13.01,
1,2016,76,1214,607,22.02,3,92.90,3,.30,3,.60,3,30.05,3,9.17,3,217.90,3,.00,3,13.01,
1,2016,76,1215,607,22.06,3,93.40,3,.30,3,.60,3,30.05,3,8.62,3,218.00,3,.00,3,13.01,
1,2016,76,1216,607,22.06,3,93.60,3,.30,3,19.60,3,30.05,3,8.53,3,218.80,3,.00,3,13.01,
1,2016,76,1217,607,22.02,3,93.40,3,.29,3,1.61,3,30.05,3,8.33,3,223.90,3,.00,3,13.01,
1,2016,76,1218,607,21.96,3,93.20,3,.29,3,1.11,3,30.05,3,8.76,3,223.00,3,.00,3,13.01,
1,2016,76,1219,607,21.99,3,93.30,3,.30,3,.90,3,30.05,3,9.16,3,219.10,3,.00,3,13.01,
1,2016,76,1220,607,21.92,3,93.60,3,.30,3,.80,3,30.05,3,9.02,3,222.50,3,.00,3,13.01,
1,2016,76,1221,607,21.99,3,93.50,3,.29,3,1.31,3,30.05,3,9.11,3,219.60,3,.00,3,12.97,
1,2016,76,1222,607,21.93,3,93.60,3,.31,3,2.01,3,30.05,3,9.20,3,220.30,3,.00,3,13.02,
1,2016,76,1223,607,21.89,3,93.20,3,.30,3,2.41,3,30.05,3,9.09,3,219.90,3,.00,3,11.36,
1,2016,76,1224,607,21.89,3,93.50,3,.31,3,2.21,3,30.05,3,9.25,3,224.50,3,.00,3,11.64,
1,2016,76,1225,607,21.90,3,93.60,3,.45,3,1042.38,3,30.05,3,9.69,3,219.50,3,.00,3,11.75,
1,2016,76,1226,607,21.96,3,93.60,3,.47,3,1082.29,3,30.05,3,9.12,3,222.30,3,.00,3,11.83,
1,2016,76,1227,607,21.93,3,93.40,3,.47,3,1086.23,3,30.04,3,9.38,3,221.20,3,.00,3,11.86,
1,2016,76,1228,607,22.00,3,93.90,3,.43,3,988.60,3,30.04,3,9.03,3,216.90,3,.00,3,11.82,
1,2016,76,1229,607,22.03,3,94.10,3,.40,3,912.42,3,30.04,3,8.73,3,219.40,3,.00,3,11.70,
1,2016,76,1230,607,21.93,3,93.40,3,.43,3,978.32,3,30.04,3,9.52,3,217.70,3,.00,3,11.79,
1,2016,76,1231,607,21.90,3,93.50,3,.44,3,1004.02,3,30.04,3,9.56,3,218.60,3,.00,3,11.82,
1,2016,76,1232,607,21.90,3,93.30,3,.45,3,1026.39,3,30.04,3,9.43,3,217.30,3,.00,3,11.83,
1,2016,76,1233,607,21.87,3,93.20,3,.50,3,1122.84,3,30.04,3,9.61,3,217.90,3,.00,3,11.89,
1,2016,76,1234,607,21.80,3,93.40,3,.50,3,1128.89,3,30.04,3,9.10,3,222.60,3,.00,3,11.84,
1,2016,76,1235,607,22.00,3,93.60,3,.51,3,1157.02,3,30.04,3,8.45,3,220.90,3,.00,3,11.93,
1,2016,76,1236,607,21.97,3,92.90,3,.51,3,1144.32,3,30.04,3,8.26,3,219.80,3,.00,3,11.93,
1,2016,76,1237,607,21.97,3,93.50,3,.54,3,1199.66,3,30.04,3,8.05,3,220.20,3,.00,3,11.95,
1,2016,76,1238,607,21.94,3,93.40,3,.52,3,1154.92,3,30.04,3,8.02,3,223.70,3,.00,3,11.94,
1,2016,76,1239,607,21.94,3,92.60,3,.51,3,1131.35,3,30.04,3,8.34,3,223.80,3,.00,3,11.92,
1,2016,76,1240,607,21.90,3,92.80,3,.52,3,1153.13,3,30.04,3,8.23,3,223.90,3,.00,3,11.93,
1,2016,76,1241,607,21.97,3,92.90,3,.51,3,1129.24,3,30.04,3,8.21,3,223.50,3,.00,3,11.92,
1,2016,76,1242,607,22.04,3,93.00,3,.52,3,1152.24,3,30.04,3,8.36,3,220.60,3,.00,3,11.93,
1,2016,76,1243,607,21.97,3,92.90,3,.51,3,1123.51,3,30.04,3,8.90,3,220.80,3,.00,3,11.92,
1,2016,76,1244,607,22.07,3,92.90,3,.48,3,1075.15,3,30.04,3,9.42,3,222.20,3,.00,3,11.88,
1,2016,76,1245,607,22.01,3,92.70,3,.49,3,1091.18,3,30.04,3,9.31,3,221.40,3,.00,3,11.88,
1,2016,76,1246,607,21.94,3,92.80,3,.49,3,1089.07,3,30.04,3,9.42,3,221.70,3,.00,3,11.88,
1,2016,76,1247,607,22.01,3,92.60,3,.49,3,1089.38,3,30.03,3,9.45,3,216.80,3,.00,3,11.88,
1,2016,76,1248,607,21.94,3,93.00,3,.50,3,1106.02,3,30.03,3,9.57,3,217.40,3,.00,3,11.89,
1,2016,76,1249,607,22.04,3,93.10,3,.51,3,1121.44,3,30.03,3,9.67,3,214.50,3,.00,3,11.91,
1,2016,76,1250,607,22.04,3,92.80,3,.53,3,1156.22,3,30.03,3,9.19,3,221.30,3,.00,3,11.84,
1,2016,76,1251,607,22.01,3,92.20,3,.54,3,1188.58,3,30.03,3,8.87,3,219.70,3,.00,3,11.96,
1,2016,76,1252,607,22.01,3,92.20,3,.55,3,1190.10,3,30.03,3,8.79,3,220.70,3,.00,3,11.89,
1,2016,76,1253,607,22.04,3,92.70,3,.55,3,1205.82,3,30.03,3,8.64,3,215.70,3,.00,3,11.96,
1,2016,76,1254,607,22.11,3,93.10,3,.53,3,1161.08,3,30.03,3,9.36,3,215.30,3,.00,3,11.94,
1,2016,76,1255,607,22.04,3,92.20,3,.56,3,1229.42,3,30.03,3,9.47,3,216.00,3,.00,3,11.97,
1,2016,76,1256,607,22.01,3,92.40,3,.58,3,1257.85,3,30.03,3,9.72,3,217.60,3,.00,3,12.00,
1,2016,76,1257,607,22.04,3,93.30,3,.60,3,1288.69,3,30.03,3,9.07,3,213.50,3,.00,3,12.02,
1,2016,76,1258,607,22.14,3,92.20,3,.63,3,1347.38,3,30.03,3,9.35,3,220.00,3,.00,3,12.04,
1,2016,76,1259,607,22.11,3,92.90,3,.64,3,1365.52,3,30.03,3,8.95,3,220.60,3,.00,3,11.99,
1,2016,76,1300,607,22.18,3,93.00,3,.62,3,1333.15,3,30.03,3,8.65,3,215.20,3,.00,3,12.04,
1,2016,76,1301,607,22.14,3,91.80,3,.59,3,1288.09,3,30.03,3,9.42,3,210.60,3,.00,3,12.02,
1,2016,76,1302,607,22.18,3,92.70,3,.59,3,1285.68,3,30.03,3,9.66,3,215.80,3,.00,3,12.02,
1,2016,76,1303,607,22.21,3,92.20,3,.65,3,1393.93,3,30.03,3,9.71,3,215.30,3,.00,3,12.05,
1,2016,76,1304,607,22.21,3,92.00,3,.62,3,1325.90,3,30.03,3,10.29,3,212.90,3,.00,3,11.95,
1,2016,76,1305,607,22.14,3,92.30,3,.61,3,1308.67,3,30.03,3,9.99,3,213.30,3,.00,3,12.02,
1,2016,76,1306,607,22.14,3,91.70,3,.60,3,1300.52,3,30.03,3,10.07,3,215.90,3,.00,3,12.00,
1,2016,76,1307,607,22.14,3,91.60,3,.61,3,1304.15,3,30.03,3,9.69,3,217.60,3,.00,3,12.01,
1,2016,76,1308,607,22.14,3,91.60,3,.61,3,1315.34,3,30.03,3,10.00,3,216.00,3,.00,3,12.00,
1,2016,76,1309,607,22.11,3,91.70,3,.60,3,1283.29,3,30.03,3,9.49,3,208.90,3,.00,3,11.99,
1,2016,76,1310,607,22.28,3,91.70,3,.62,3,1326.83,3,30.02,3,9.16,3,207.70,3,.00,3,12.01,
1,2016,76,1311,607,22.14,3,91.50,3,.58,3,1248.21,3,30.02,3,9.28,3,211.70,3,.00,3,11.98,
1,2016,76,1312,607,22.25,3,91.80,3,.56,3,1225.84,3,30.03,3,9.44,3,216.80,3,.00,3,11.95,
1,2016,76,1313,607,22.25,3,91.80,3,.58,3,1245.19,3,30.02,3,9.45,3,208.80,3,.00,3,11.96,
1,2016,76,1314,607,22.14,3,91.00,3,.59,3,1273.31,3,30.02,3,9.72,3,215.70,3,.00,3,11.98,
1,2016,76,1315,607,22.21,3,91.10,3,.60,3,1294.18,3,30.02,3,9.60,3,210.60,3,.00,3,11.98,
1,2016,76,1316,607,22.21,3,91.60,3,.63,3,1349.52,3,30.02,3,9.71,3,214.40,3,.00,3,12.01,
1,2016,76,1317,607,22.18,3,90.90,3,.63,3,1333.79,3,30.02,3,9.87,3,211.00,3,.00,3,12.00,
1,2016,76,1318,607,22.14,3,91.00,3,.59,3,1263.94,3,30.02,3,10.55,3,207.50,3,.00,3,11.97,
1,2016,76,1319,607,22.18,3,90.90,3,.58,3,1247.01,3,30.03,3,10.02,3,212.90,3,.00,3,11.91,
1,2016,76,1320,607,22.21,3,91.30,3,.62,3,1330.47,3,30.03,3,9.78,3,214.30,3,.00,3,11.99,
1,2016,76,1321,607,22.25,3,90.60,3,.66,3,1401.84,3,30.02,3,9.65,3,213.40,3,.00,3,11.95,
1,2016,76,1322,607,22.21,3,90.10,3,.68,3,1433.59,3,30.03,3,9.80,3,212.20,3,.00,3,12.05,
1,2016,76,1323,607,22.21,3,90.00,3,.67,3,1413.33,3,30.03,3,9.86,3,212.10,3,.00,3,12.02,
1,2016,76,1324,607,22.21,3,90.50,3,.68,3,1427.24,3,30.03,3,9.13,3,213.70,3,.00,3,12.03,
1,2016,76,1325,607,22.21,3,90.20,3,.68,3,1441.15,3,30.03,3,8.44,3,215.70,3,.00,3,12.97,
1,2016,76,1326,607,22.28,3,90.70,3,.71,3,1497.39,3,30.03,3,8.71,3,213.80,3,.00,3,12.97,
1,2016,76,1327,607,22.31,3,90.30,3,.72,3,1511.32,3,30.03,3,8.27,3,213.50,3,.00,3,12.97,
1,2016,76,1328,607,22.35,3,89.70,3,.71,3,1493.46,3,30.02,3,8.12,3,215.00,3,.00,3,12.98,
1,2016,76,1329,607,22.38,3,90.20,3,.71,3,1492.85,3,30.03,3,9.15,3,218.70,3,.00,3,12.96,
1,2016,76,1330,607,22.31,3,90.10,3,.69,3,1458.08,3,30.03,3,9.00,3,218.90,3,.00,3,12.99,
1,2016,76,1331,607,22.31,3,89.80,3,.69,3,1450.22,3,30.02,3,8.95,3,212.20,3,.00,3,12.99,
1,2016,76,1332,607,22.35,3,90.00,3,.67,3,1421.49,3,30.02,3,9.14,3,211.90,3,.00,3,12.99,
1,2016,76,1333,607,22.31,3,90.40,3,.67,3,1410.61,3,30.02,3,8.06,3,215.40,3,.00,3,12.99,
1,2016,76,1334,607,22.31,3,89.50,3,.66,3,1402.75,3,30.02,3,7.98,3,223.50,3,.00,3,12.97,
1,2016,76,1335,607,22.35,3,89.90,3,.69,3,1460.21,3,30.02,3,7.76,3,223.70,3,.00,3,13.00,
1,2016,76,1336,607,22.35,3,89.40,3,.69,3,1459.30,3,30.02,3,8.25,3,226.10,3,.00,3,13.00,
1,2016,76,1337,607,22.28,3,89.80,3,.68,3,1440.55,3,30.02,3,7.70,3,219.50,3,.00,3,13.00,
1,2016,76,1338,607,22.35,3,89.90,3,.66,3,1393.38,3,30.02,3,7.12,3,221.70,3,.00,3,13.00,
1,2016,76,1339,607,22.48,3,89.10,3,.65,3,1377.66,3,30.02,3,6.73,3,220.80,3,.00,3,13.00,
1,2016,76,1340,607,22.35,3,89.50,3,.66,3,1386.73,3,30.02,3,7.96,3,212.30,3,.00,3,13.01,
1,2016,76,1341,607,22.35,3,88.60,3,.63,3,1345.00,3,30.02,3,8.62,3,214.50,3,.00,3,13.01,
1,2016,76,1342,607,22.41,3,90.00,3,.61,3,1305.39,3,30.02,3,8.04,3,216.90,3,.00,3,13.02,
1,2016,76,1343,607,22.48,3,89.40,3,.60,3,1287.85,3,30.02,3,8.40,3,219.40,3,.00,3,13.02,
1,2016,76,1344,607,22.48,3,89.40,3,.59,3,1255.50,3,30.02,3,8.43,3,210.20,3,.00,3,13.02,
1,2016,76,1345,607,22.31,3,88.90,3,.56,3,1194.12,3,30.02,3,8.52,3,210.30,3,.00,3,13.02,
1,2016,76,1346,607,22.35,3,88.10,3,.54,3,1162.06,3,30.02,3,8.68,3,216.20,3,.00,3,13.02,
1,2016,76,1347,607,22.28,3,88.10,3,.52,3,1121.24,3,30.02,3,8.56,3,217.90,3,.00,3,13.02,
1,2016,76,1348,607,22.31,3,88.20,3,.54,3,1160.56,3,30.02,3,8.85,3,219.10,3,.00,3,13.01,
1,2016,76,1349,607,22.45,3,88.60,3,.51,3,1116.10,3,30.02,3,8.63,3,215.40,3,.00,3,13.02,
1,2016,76,1350,607,22.35,3,89.10,3,.59,3,1248.85,3,30.02,3,8.43,3,216.00,3,.00,3,12.97,
1,2016,76,1351,607,22.41,3,88.50,3,.59,3,1253.39,3,30.02,3,8.50,3,217.60,3,.00,3,13.02,
1,2016,76,1352,607,22.38,3,88.30,3,.57,3,1225.87,3,30.02,3,8.37,3,217.70,3,.00,3,12.99,
1,2016,76,1353,607,22.41,3,88.30,3,.57,3,1221.63,3,30.02,3,8.91,3,212.20,3,.00,3,13.02,
1,2016,76,1354,607,22.28,3,88.10,3,.56,3,1206.81,3,30.02,3,9.17,3,211.20,3,.00,3,13.02,
1,2016,76,1355,607,22.35,3,88.30,3,.57,3,1220.42,3,30.02,3,9.20,3,214.70,3,.00,3,13.02,
1,2016,76,1356,607,22.48,3,88.80,3,.59,3,1253.09,3,30.02,3,8.38,3,216.10,3,.00,3,13.02,
1,2016,76,1357,607,22.38,3,88.00,3,.60,3,1279.70,3,30.02,3,9.57,3,210.60,3,.00,3,13.02,
1,2016,76,1358,607,22.38,3,88.40,3,.60,3,1272.72,3,30.02,3,9.77,3,211.70,3,.00,3,13.02,
1,2016,76,1359,607,22.31,3,88.10,3,.51,3,1076.47,3,30.02,3,9.78,3,218.20,3,.00,3,12.99,
1,2016,76,1400,607,22.31,3,88.10,3,.47,3,885.97,3,30.02,3,9.61,3,210.10,3,.00,3,13.02,
1,2016,76,1401,607,22.35,3,88.00,3,.49,3,937.68,3,30.02,3,9.66,3,214.50,3,.00,3,13.02,
1,2016,76,1402,607,22.35,3,87.60,3,.48,3,871.16,3,30.02,3,8.98,3,216.20,3,.00,3,13.02,
1,2016,76,1403,607,22.42,3,87.60,3,.42,3,.70,3,30.01,3,8.87,3,211.50,3,.00,3,13.02,
1,2016,76,1404,607,22.42,3,87.80,3,.47,3,847.57,3,30.02,3,8.71,3,207.10,3,.00,3,12.99,
1,2016,76,1405,607,22.35,3,87.70,3,.41,3,.50,3,30.02,3,8.75,3,207.00,3,.00,3,13.02,
1,2016,76,1406,607,22.35,3,87.60,3,.48,3,.30,3,30.02,3,9.28,3,215.50,3,.00,3,13.02,
1,2016,76,1407,607,22.35,3,87.20,3,.44,3,.30,3,30.02,3,8.86,3,218.50,3,.00,3,13.02,
1,2016,76,1408,607,22.45,3,87.70,3,.47,3,361.76,3,30.01,3,8.50,3,218.00,3,.00,3,13.02,
1,2016,76,1409,607,22.45,3,87.70,3,.48,3,2.01,3,30.02,3,8.22,3,219.60,3,.00,3,13.02,
1,2016,76,1410,607,22.48,3,86.80,3,.46,3,.40,3,30.02,3,8.45,3,221.00,3,.00,3,13.02,
1,2016,76,1411,607,22.28,3,86.50,3,.49,3,7.64,3,30.02,3,8.69,3,213.20,3,.00,3,13.02,
1,2016,76,1412,607,22.45,3,87.30,3,.47,3,401.67,3,30.01,3,8.62,3,215.20,3,.00,3,13.02,
1,2016,76,1413,607,22.48,3,87.80,3,.48,3,.60,3,30.02,3,8.69,3,217.50,3,.00,3,13.02,
1,2016,76,1414,607,22.45,3,86.60,3,.46,3,.70,3,30.02,3,9.25,3,218.60,3,.00,3,13.02,
1,2016,76,1415,607,22.38,3,87.00,3,.43,3,.40,3,30.02,3,8.94,3,218.00,3,.00,3,13.02,
1,2016,76,1416,607,22.45,3,86.50,3,.44,3,1.21,3,30.02,3,8.89,3,213.50,3,.00,3,13.02,
1,2016,76,1417,607,22.42,3,86.40,3,.44,3,1.81,3,30.02,3,9.19,3,214.40,3,.00,3,13.02,
1,2016,76,1418,607,22.52,3,86.00,3,.44,3,1.71,3,30.02,3,9.16,3,219.80,3,.00,3,13.02,
1,2016,76,1419,607,22.45,3,85.70,3,.45,3,.30,3,30.02,3,9.19,3,221.60,3,.00,3,12.97,
1,2016,76,1420,607,22.38,3,86.00,3,.46,3,.30,3,30.02,3,8.57,3,221.00,3,.00,3,13.02,
1,2016,76,1421,607,22.45,3,85.60,3,.46,3,.30,3,30.02,3,8.93,3,220.40,3,.00,3,12.98,
1,2016,76,1422,607,22.48,3,85.50,3,.46,3,.30,3,30.02,3,8.78,3,222.60,3,.00,3,13.02,
1,2016,76,1423,607,22.52,3,86.20,3,.41,3,2.71,3,30.02,3,8.30,3,223.40,3,.00,3,13.03,
1,2016,76,1424,607,22.52,3,85.50,3,.48,3,.40,3,30.02,3,8.81,3,226.80,3,.00,3,13.02,
1,2016,76,1425,607,22.45,3,85.60,3,.50,3,2.11,3,30.02,3,8.93,3,225.10,3,.00,3,13.02,
1,2016,76,1426,607,22.45,3,86.00,3,.52,3,.70,3,30.02,3,8.46,3,224.00,3,.00,3,13.02,
1,2016,76,1427,607,22.48,3,85.50,3,.47,3,.50,3,30.02,3,8.18,3,222.40,3,.00,3,13.03,
1,2016,76,1428,607,22.48,3,85.50,3,.46,3,.80,3,30.02,3,7.51,3,222.20,3,.00,3,13.03,
1,2016,76,1429,607,22.52,3,84.50,3,.47,3,.40,3,30.02,3,7.95,3,229.00,3,.00,3,13.00,
1,2016,76,1430,607,22.48,3,84.60,3,.43,3,1.41,3,30.02,3,8.45,3,228.10,3,.00,3,13.03,
1,2016,76,1431,607,22.55,3,85.40,3,.45,3,1.51,3,30.02,3,8.42,3,222.00,3,.00,3,13.03,
1,2016,76,1432,607,22.48,3,85.00,3,.46,3,989.12,3,30.02,3,8.58,3,220.20,3,.00,3,13.02,
1,2016,76,1433,607,22.52,3,84.70,3,.46,3,979.75,3,30.02,3,8.83,3,222.30,3,.00,3,13.02,
1,2016,76,1434,607,22.55,3,84.70,3,.42,3,905.06,3,30.02,3,9.15,3,220.50,3,.00,3,12.99,
1,2016,76,1435,607,22.55,3,84.50,3,.41,3,893.88,3,30.02,3,9.09,3,218.80,3,.00,3,13.03,
1,2016,76,1436,607,22.55,3,84.60,3,.35,3,779.28,3,30.02,3,9.38,3,221.90,3,.00,3,13.03,
1,2016,76,1437,607,22.52,3,85.40,3,.28,3,640.78,3,30.02,3,9.00,3,220.50,3,.00,3,13.03,
1,2016,76,1438,607,22.52,3,84.90,3,.31,3,699.15,3,30.02,3,9.12,3,220.70,3,.00,3,13.02,
1,2016,76,1439,607,22.45,3,84.90,3,.43,3,919.29,3,30.02,3,8.78,3,218.30,3,.00,3,13.02,
1,2016,76,1440,607,22.55,3,85.00,3,.44,3,933.21,3,30.02,3,8.92,3,220.40,3,.00,3,13.03,
1,2016,76,1441,607,22.58,3,84.60,3,.44,3,943.49,3,30.01,3,8.74,3,212.90,3,.00,3,13.03,
1,2016,76,1442,607,22.48,3,84.70,3,.46,3,976.16,3,30.02,3,8.64,3,216.10,3,.00,3,13.03,
1,2016,76,1443,607,22.52,3,85.50,3,.48,3,1013.35,3,30.02,3,8.03,3,215.10,3,.00,3,13.03,
1,2016,76,1444,607,22.58,3,85.10,3,.50,3,1049.34,3,30.01,3,8.00,3,218.90,3,.00,3,13.03,
1,2016,76,1445,607,22.55,3,85.10,3,.51,3,1072.93,3,30.02,3,7.41,3,213.30,3,.00,3,13.03,
1,2016,76,1446,607,22.58,3,85.70,3,.49,3,1045.42,3,30.02,3,7.24,3,216.00,3,.00,3,13.03,
1,2016,76,1447,607,22.58,3,84.90,3,.48,3,1013.37,3,30.01,3,7.59,3,218.70,3,.00,3,13.03,
1,2016,76,1448,607,22.52,3,84.80,3,.46,3,981.62,3,30.02,3,7.58,3,222.00,3,.00,3,13.02,
1,2016,76,1449,607,22.62,3,84.00,3,.46,3,976.78,3,30.02,3,7.81,3,219.70,3,.00,3,13.03,
1,2016,76,1450,607,22.55,3,84.40,3,.46,3,968.32,3,30.02,3,7.55,3,223.50,3,.00,3,12.98,
1,2016,76,1451,607,22.55,3,84.90,3,.44,3,936.27,3,30.02,3,7.17,3,212.90,3,.00,3,13.03,
1,2016,76,1452,607,22.62,3,84.50,3,.45,3,960.77,3,30.02,3,6.77,3,213.50,3,.00,3,13.00,
1,2016,76,1453,607,22.58,3,84.70,3,.46,3,967.72,3,30.02,3,7.02,3,217.70,3,.00,3,13.03,
1,2016,76,1454,607,22.52,3,84.20,3,.44,3,941.13,3,30.02,3,7.36,3,212.60,3,.00,3,13.03,
1,2016,76,1455,607,22.55,3,84.20,3,.38,3,822.88,3,30.01,3,7.25,3,229.30,3,.00,3,13.03,
1,2016,76,1456,607,22.58,3,84.00,3,.40,3,845.86,3,30.02,3,7.49,3,223.80,3,.00,3,13.03,
1,2016,76,1457,607,22.58,3,84.00,3,.38,3,826.20,3,30.02,3,8.43,3,227.20,3,.00,3,13.03,
1,2016,76,1458,607,22.55,3,84.20,3,.34,3,736.69,3,30.01,3,8.40,3,225.20,3,.00,3,13.03,
1,2016,76,1459,607,22.55,3,84.60,3,.30,3,667.13,3,30.02,3,8.10,3,222.00,3,.00,3,13.00,
1,2016,76,1500,607,22.55,3,83.90,3,.33,3,717.94,3,30.01,3,8.36,3,220.10,3,.00,3,13.03,
1,2016,76,1501,607,22.55,3,84.60,3,.39,3,830.75,3,30.01,3,8.39,3,222.50,3,.00,3,13.03,
1,2016,76,1502,607,22.65,3,85.40,3,.26,3,597.58,3,30.01,3,8.09,3,219.00,3,.00,3,13.03,
1,2016,76,1503,607,22.62,3,84.40,3,.31,3,682.26,3,30.01,3,8.98,3,219.80,3,.00,3,13.03,
1,2016,76,1504,607,22.52,3,84.00,3,.34,3,751.53,3,30.01,3,9.32,3,219.30,3,.00,3,13.00,
1,2016,76,1505,607,22.58,3,84.40,3,.39,3,835.30,3,30.01,3,9.20,3,219.60,3,.00,3,13.03,
1,2016,76,1506,607,22.55,3,84.30,3,.42,3,890.65,3,30.01,3,9.42,3,220.50,3,.00,3,13.03,
1,2016,76,1507,607,22.58,3,84.50,3,.40,3,863.13,3,30.01,3,9.44,3,224.40,3,.00,3,11.32,
1,2016,76,1508,607,22.52,3,84.60,3,.40,3,856.78,3,30.01,3,9.60,3,219.10,3,.00,3,11.42,
1,2016,76,1509,607,22.58,3,84.20,3,.42,3,893.37,3,30.01,3,9.63,3,219.50,3,.00,3,11.52,
1,2016,76,1510,607,22.58,3,84.30,3,.42,3,890.35,3,30.01,3,9.51,3,218.90,3,.00,3,11.57,
1,2016,76,1511,607,22.58,3,84.90,3,.39,3,831.98,3,30.01,3,9.38,3,214.00,3,.00,3,11.59,
1,2016,76,1512,607,22.58,3,84.60,3,.40,3,840.45,3,30.01,3,9.36,3,215.90,3,.00,3,11.60,
1,2016,76,1513,607,22.55,3,83.70,3,.41,3,873.42,3,30.01,3,9.53,3,216.20,3,.00,3,11.61,
1,2016,76,1514,607,22.55,3,83.60,3,.42,3,880.07,3,30.01,3,9.98,3,216.20,3,.00,3,11.62,
1,2016,76,1515,607,22.58,3,84.90,3,.41,3,865.25,3,30.01,3,9.28,3,215.20,3,.00,3,11.61,
1,2016,76,1516,607,22.62,3,83.80,3,.40,3,836.82,3,30.01,3,9.72,3,225.70,3,.00,3,11.61,
1,2016,76,1517,607,22.62,3,84.80,3,.38,3,814.14,3,30.01,3,9.66,3,219.70,3,.00,3,11.58,
1,2016,76,1518,607,22.52,3,84.10,3,.37,3,787.83,3,30.00,3,10.04,3,222.00,3,.00,3,11.58,
1,2016,76,1519,607,22.58,3,84.00,3,.38,3,800.23,3,30.01,3,10.06,3,220.60,3,.00,3,11.50,
1,2016,76,1520,607,22.58,3,84.20,3,.35,3,743.98,3,30.01,3,9.73,3,224.60,3,.00,3,11.57,
1,2016,76,1521,607,22.58,3,84.00,3,.29,3,636.31,3,30.01,3,8.85,3,219.60,3,.00,3,11.46,
1,2016,76,1522,607,22.69,3,85.10,3,.26,3,576.74,3,30.01,3,8.30,3,222.00,3,.00,3,11.50,
1,2016,76,1523,607,22.58,3,84.10,3,.36,3,764.25,3,30.01,3,9.33,3,224.20,3,.00,3,11.55,
1,2016,76,1524,607,22.62,3,84.80,3,.38,3,792.68,3,30.01,3,8.99,3,228.50,3,.00,3,11.56,
1,2016,76,1525,607,22.55,3,83.50,3,.38,3,795.70,3,30.01,3,9.62,3,226.60,3,.00,3,11.57,
1,2016,76,1526,607,22.55,3,83.50,3,.37,3,781.18,3,30.01,3,9.29,3,223.30,3,.00,3,11.57,
1,2016,76,1527,607,22.62,3,84.60,3,.37,3,777.25,3,30.01,3,8.76,3,225.40,3,.00,3,11.57,
1,2016,76,1528,607,22.65,3,85.40,3,.38,3,804.77,3,30.01,3,8.16,3,228.50,3,.00,3,11.57,
1,2016,76,1529,607,22.55,3,83.90,3,.38,3,793.88,3,30.01,3,8.35,3,222.20,3,.00,3,11.50,
1,2016,76,1530,607,22.48,3,83.30,3,.36,3,759.71,3,30.01,3,9.03,3,222.00,3,.00,3,11.55,
1,2016,76,1531,607,22.48,3,83.30,3,.36,3,754.87,3,30.00,3,8.96,3,221.70,3,.00,3,11.55,
1,2016,76,1532,607,22.55,3,83.60,3,.36,3,752.45,3,30.00,3,8.63,3,217.50,3,.00,3,11.55,
1,2016,76,1533,607,22.55,3,83.00,3,.32,3,693.17,3,30.00,3,8.96,3,220.90,3,.00,3,11.52,
1,2016,76,1534,607,22.58,3,83.10,3,.32,3,684.40,3,30.00,3,8.81,3,218.60,3,.00,3,11.44,
1,2016,76,1535,607,22.55,3,83.30,3,.32,3,682.89,3,30.00,3,8.69,3,214.60,3,.00,3,11.50,
1,2016,76,1536,607,22.62,3,83.30,3,.31,3,657.79,3,30.00,3,9.01,3,220.70,3,.00,3,11.49,
1,2016,76,1537,607,22.58,3,83.30,3,.31,3,660.82,3,30.00,3,8.79,3,219.60,3,.00,3,11.49,
1,2016,76,1538,607,22.62,3,83.80,3,.29,3,623.01,3,30.00,3,8.62,3,220.80,3,.00,3,11.47,
1,2016,76,1539,607,22.55,3,84.00,3,.28,3,601.24,3,30.00,3,8.31,3,220.40,3,.00,3,11.46,
1,2016,76,1540,607,22.69,3,83.80,3,.25,3,562.22,3,30.00,3,8.23,3,218.80,3,.00,3,11.44,
1,2016,76,1541,607,22.55,3,83.30,3,.26,3,563.43,3,30.00,3,8.10,3,220.70,3,.00,3,11.43,
1,2016,76,1542,607,22.52,3,83.10,3,.26,3,561.92,3,30.00,3,8.01,3,222.70,3,.00,3,11.42,
1,2016,76,1543,607,22.52,3,82.90,3,.25,3,555.57,3,30.00,3,7.42,3,222.20,3,.00,3,11.41,
1,2016,76,1544,607,22.58,3,82.30,3,.26,3,568.57,3,30.00,3,7.49,3,222.70,3,.00,3,11.41,
1,2016,76,1545,607,22.62,3,82.70,3,.25,3,554.36,3,30.00,3,7.64,3,226.40,3,.00,3,11.41,
1,2016,76,1546,607,22.69,3,83.10,3,.25,3,555.27,3,30.00,3,6.78,3,223.80,3,.00,3,11.39,
1,2016,76,1547,607,22.58,3,82.90,3,.25,3,537.12,3,30.00,3,6.66,3,228.90,3,.00,3,11.39,
1,2016,76,1548,607,22.62,3,82.90,3,.25,3,543.78,3,30.00,3,6.48,3,223.90,3,.00,3,11.35,
1,2016,76,1549,607,22.58,3,81.90,3,.25,3,550.43,3,30.00,3,6.88,3,223.80,3,.00,3,11.39,
1,2016,76,1550,607,22.58,3,82.00,3,.27,3,577.95,3,30.00,3,6.27,3,227.60,3,.00,3,11.32,
1,2016,76,1551,607,22.58,3,81.30,3,.27,3,570.69,3,30.00,3,6.31,3,229.10,3,.00,3,11.39,
1,2016,76,1552,607,22.62,3,82.10,3,.27,3,571.91,3,30.00,3,5.94,3,218.30,3,.00,3,11.35,
1,2016,76,1553,607,22.72,3,81.80,3,.26,3,562.53,3,30.00,3,5.44,3,223.90,3,.00,3,11.38,
1,2016,76,1554,607,22.65,3,82.10,3,.25,3,536.21,3,30.00,3,5.55,3,224.70,3,.00,3,11.37,
1,2016,76,1555,607,22.65,3,81.70,3,.23,3,509.30,3,30.00,3,5.29,3,216.70,3,.00,3,11.35,
1,2016,76,1556,607,22.65,3,82.00,3,.22,3,478.14,3,30.00,3,5.61,3,224.90,3,.00,3,11.34,
1,2016,76,1557,607,22.69,3,81.50,3,.23,3,505.06,3,30.00,3,6.01,3,224.80,3,.00,3,11.35,
1,2016,76,1558,607,22.62,3,81.40,3,.23,3,495.68,3,30.00,3,6.11,3,223.20,3,.00,3,11.34,
1,2016,76,1559,607,22.72,3,81.30,3,.24,3,516.85,3,30.00,3,5.74,3,220.50,3,.00,3,11.27,
1,2016,76,1600,607,22.69,3,82.00,3,.23,3,506.87,3,30.00,3,5.80,3,220.10,3,.00,3,11.32,
1,2016,76,1601,607,22.72,3,81.90,3,.22,3,475.42,3,30.00,3,5.95,3,224.30,3,.00,3,11.32,
1,2016,76,1602,607,22.79,3,82.50,3,.21,3,469.68,3,30.00,3,5.99,3,225.70,3,.00,3,11.32,
1,2016,76,1603,607,22.72,3,82.10,3,.21,3,460.46,3,30.00,3,5.91,3,230.10,3,.00,3,11.32,
1,2016,76,1604,607,22.72,3,82.10,3,.22,3,471.79,3,30.00,3,5.84,3,227.80,3,.00,3,11.25,
1,2016,76,1605,607,22.65,3,82.20,3,.22,3,481.16,3,30.00,3,5.80,3,232.60,3,.00,3,11.30,
1,2016,76,1606,607,22.69,3,82.60,3,.22,3,481.77,3,30.00,3,5.69,3,226.80,3,.00,3,11.31,
1,2016,76,1607,607,22.75,3,82.30,3,.21,3,458.17,3,30.00,3,5.59,3,227.50,3,.00,3,11.30,
1,2016,76,1608,607,22.72,3,82.70,3,.20,3,439.66,3,30.00,3,5.50,3,227.30,3,.00,3,11.30,
1,2016,76,1609,607,22.72,3,81.90,3,.20,3,434.53,3,30.00,3,5.94,3,222.00,3,.00,3,11.30,
1,2016,76,1610,607,22.69,3,82.30,3,.20,3,433.62,3,30.00,3,6.09,3,223.30,3,.00,3,11.29,
1,2016,76,1611,607,22.65,3,83.30,3,.19,3,420.65,3,30.00,3,6.08,3,222.30,3,.00,3,11.28,
1,2016,76,1612,607,22.75,3,84.10,3,.19,3,408.88,3,30.00,3,5.97,3,220.70,3,.00,3,11.28,
1,2016,76,1613,607,22.72,3,84.40,3,.18,3,390.58,3,30.00,3,5.86,3,222.20,3,.00,3,11.28,
1,2016,76,1614,607,22.72,3,84.40,3,.16,3,357.60,3,29.99,3,5.23,3,207.90,3,.00,3,11.26,
1,2016,76,1615,607,22.75,3,86.20,3,.15,3,346.64,3,29.99,3,5.53,3,214.70,3,.00,3,11.25,
1,2016,76,1616,607,22.75,3,86.10,3,.15,3,336.39,3,29.99,3,5.96,3,218.10,3,.00,3,11.25,
1,2016,76,1617,607,22.65,3,87.00,3,.15,3,333.47,3,29.99,3,5.84,3,211.50,3,.00,3,11.24,
1,2016,76,1618,607,22.69,3,87.70,3,.15,3,335.68,3,29.99,3,5.65,3,209.40,3,.00,3,11.25,
1,2016,76,1619,607,22.69,3,88.00,3,.15,3,340.21,3,29.99,3,5.81,3,212.00,3,.00,3,11.17,
1,2016,76,1620,607,22.69,3,88.10,3,.16,3,342.73,3,29.99,3,5.64,3,216.40,3,.00,3,11.24,
1,2016,76,1621,607,22.58,3,88.50,3,.15,3,341.11,3,29.99,3,6.07,3,220.00,3,.00,3,11.18,
1,2016,76,1622,607,22.62,3,89.10,3,.16,3,345.14,3,29.99,3,5.78,3,219.70,3,.00,3,11.25,
1,2016,76,1623,607,22.55,3,89.10,3,.16,3,345.13,3,29.99,3,6.08,3,219.50,3,.00,3,11.25,
1,2016,76,1624,607,22.58,3,89.70,3,.16,3,344.33,3,29.99,3,5.91,3,222.20,3,.00,3,11.25,
1,2016,76,1625,607,22.48,3,89.30,3,.15,3,339.91,3,29.99,3,5.72,3,222.00,3,.00,3,11.25,
1,2016,76,1626,607,22.55,3,89.90,3,.15,3,336.89,3,29.99,3,5.51,3,217.60,3,.00,3,11.25,
1,2016,76,1627,607,22.55,3,90.60,3,.15,3,330.44,3,29.99,3,5.04,3,225.60,3,.00,3,11.25,
1,2016,76,1628,607,22.58,3,89.90,3,.14,3,314.57,3,29.99,3,4.72,3,225.40,3,.00,3,11.24,
1,2016,76,1629,607,22.55,3,90.60,3,.14,3,305.72,3,29.99,3,4.91,3,226.70,3,.00,3,11.17,
1,2016,76,1630,607,22.45,3,90.10,3,.13,3,297.77,3,29.99,3,5.40,3,225.70,3,.00,3,11.21,
1,2016,76,1631,607,22.42,3,90.40,3,.13,3,286.20,3,29.99,3,5.27,3,232.20,3,.00,3,11.21,
1,2016,76,1632,607,22.52,3,90.60,3,.12,3,274.74,3,29.99,3,5.11,3,228.80,3,.00,3,11.20,
1,2016,76,1633,607,22.45,3,90.30,3,.12,3,267.40,3,30.00,3,5.22,3,228.60,3,.00,3,11.20,
1,2016,76,1634,607,22.38,3,90.50,3,.11,3,258.35,3,30.00,3,5.32,3,228.60,3,.00,3,11.14,
1,2016,76,1635,607,22.42,3,90.70,3,.11,3,250.10,3,30.00,3,5.33,3,227.60,3,.00,3,11.18,
1,2016,76,1636,607,22.35,3,91.40,3,.11,3,243.86,3,30.00,3,5.20,3,232.30,3,.00,3,11.17,
1,2016,76,1637,607,22.35,3,90.90,3,.10,3,239.34,3,30.00,3,5.32,3,223.10,3,.00,3,11.17,
1,2016,76,1638,607,22.48,3,91.40,3,.10,3,235.11,3,30.00,3,5.15,3,227.30,3,.00,3,11.17,
1,2016,76,1639,607,22.42,3,91.20,3,.10,3,230.09,3,30.00,3,4.97,3,231.80,3,.00,3,11.16,
1,2016,76,1640,607,22.35,3,91.20,3,.10,3,224.15,3,30.00,3,5.26,3,226.10,3,.00,3,11.16,
1,2016,76,1641,607,22.38,3,90.80,3,.09,3,217.92,3,30.00,3,5.39,3,231.90,3,.00,3,11.16,
1,2016,76,1642,607,22.28,3,90.50,3,.09,3,211.78,3,30.00,3,5.21,3,222.50,3,.00,3,11.15,
1,2016,76,1643,607,22.42,3,91.40,3,.09,3,205.85,3,30.00,3,4.78,3,224.20,3,.00,3,11.15,
1,2016,76,1644,607,22.42,3,91.00,3,.09,3,201.22,3,30.00,3,5.58,3,234.20,3,.00,3,11.14,
1,2016,76,1645,607,22.42,3,91.00,3,.09,3,196.60,3,30.00,3,5.17,3,231.60,3,.00,3,11.14,
1,2016,76,1646,607,22.35,3,91.00,3,.08,3,191.77,3,30.00,3,5.26,3,226.80,3,.00,3,11.13,
1,2016,76,1647,607,22.38,3,91.40,3,.08,3,186.44,3,30.00,3,5.30,3,232.70,3,.00,3,11.13,
1,2016,76,1648,607,22.42,3,91.30,3,.08,3,180.61,3,30.00,3,5.44,3,229.30,3,.00,3,11.08,
1,2016,76,1649,607,22.35,3,90.70,3,.08,3,174.37,3,30.00,3,5.20,3,232.20,3,.00,3,11.11,
1,2016,76,1650,607,22.31,3,90.20,3,.07,3,168.94,3,30.00,3,5.40,3,240.70,3,.00,3,11.04,
1,2016,76,1651,607,22.42,3,91.40,3,.07,3,163.41,3,30.00,3,5.51,3,233.50,3,.00,3,11.10,
1,2016,76,1652,607,22.31,3,90.70,3,.07,3,157.78,3,30.00,3,5.58,3,231.40,3,.00,3,11.07,
1,2016,76,1653,607,22.38,3,90.90,3,.07,3,152.55,3,30.00,3,5.42,3,231.80,3,.00,3,11.08,
1,2016,76,1654,607,22.35,3,90.70,3,.06,3,147.82,3,30.00,3,5.40,3,236.30,3,.00,3,11.08,
1,2016,76,1655,607,22.42,3,90.70,3,.06,3,143.70,3,30.00,3,5.37,3,229.90,3,.00,3,11.07,
1,2016,76,1656,607,22.35,3,89.90,3,.06,3,139.48,3,30.00,3,5.63,3,227.30,3,.00,3,11.07,
1,2016,76,1657,607,22.28,3,89.50,3,.06,3,135.56,3,30.00,3,5.91,3,219.90,3,.00,3,11.06,
1,2016,76,1658,607,22.35,3,89.60,3,.06,3,132.04,3,30.00,3,5.72,3,223.60,3,.00,3,11.05,
1,2016,76,1659,607,22.31,3,89.20,3,.06,3,128.42,3,30.00,3,5.59,3,224.80,3,.00,3,11.00,
1,2016,76,1700,607,22.21,3,89.20,3,.05,3,124.39,3,30.00,3,5.32,3,225.00,3,.00,3,11.03,
1,2016,76,1701,607,22.28,3,89.40,3,.05,3,120.17,3,30.00,3,5.40,3,220.80,3,.00,3,11.03,
1,2016,76,1702,607,22.35,3,89.10,3,.05,3,115.54,3,30.00,3,5.38,3,220.70,3,.00,3,11.02,
1,2016,76,1703,607,22.38,3,89.10,3,.05,3,110.52,3,30.00,3,5.28,3,227.10,3,.00,3,11.00,
1,2016,76,1704,607,22.35,3,89.60,3,.05,3,105.49,3,30.00,3,5.45,3,226.00,3,.00,3,10.97,
1,2016,76,1705,607,22.31,3,89.20,3,.04,3,101.06,3,30.00,3,5.28,3,224.30,3,.00,3,10.98,
1,2016,76,1706,607,22.35,3,89.40,3,.04,3,97.24,3,30.00,3,5.35,3,216.90,3,.00,3,10.97,
1,2016,76,1707,607,22.31,3,89.10,3,.04,3,94.02,3,30.00,3,5.64,3,220.60,3,.00,3,10.97,
1,2016,76,1708,607,22.31,3,89.50,3,.04,3,91.01,3,30.00,3,5.77,3,223.30,3,.00,3,10.95,
1,2016,76,1709,607,22.38,3,89.60,3,.04,3,87.89,3,30.00,3,5.69,3,218.00,3,.00,3,10.95,
1,2016,76,1710,607,22.35,3,89.60,3,.04,3,84.47,3,30.00,3,5.99,3,210.50,3,.00,3,10.94,
1,2016,76,1711,607,22.48,3,89.70,3,.04,3,80.75,3,29.99,3,5.68,3,209.30,3,.00,3,10.92,
1,2016,76,1712,607,22.31,3,89.30,3,.03,3,76.43,3,30.00,3,6.04,3,208.30,3,.00,3,10.92,
1,2016,76,1713,607,22.28,3,89.60,3,.03,3,71.10,3,30.00,3,5.93,3,213.60,3,.00,3,10.90,
1,2016,76,1714,607,22.31,3,89.90,3,.03,3,65.47,3,29.99,3,5.68,3,203.60,3,.00,3,10.89,
1,2016,76,1715,607,22.35,3,90.10,3,.03,3,60.24,3,29.99,3,5.93,3,205.10,3,.00,3,10.87,
1,2016,76,1716,607,22.31,3,89.20,3,.03,3,56.52,3,29.99,3,5.96,3,207.70,3,.00,3,10.87,
1,2016,76,1717,607,22.31,3,89.70,3,.02,3,54.60,3,29.99,3,5.97,3,211.70,3,.00,3,10.83,
1,2016,76,1718,607,22.31,3,90.30,3,.02,3,53.40,3,30.00,3,5.33,3,207.70,3,.00,3,10.84,
1,2016,76,1719,607,22.31,3,90.00,3,.02,3,51.79,3,29.99,3,5.39,3,212.70,3,.00,3,10.75,
1,2016,76,1720,607,22.28,3,90.00,3,.02,3,49.58,3,29.99,3,5.39,3,216.80,3,.00,3,10.82,
1,2016,76,1721,607,22.35,3,90.40,3,.02,3,46.86,3,29.99,3,5.40,3,221.10,3,.00,3,10.77,
1,2016,76,1722,607,22.31,3,89.80,3,.02,3,43.74,3,29.99,3,5.70,3,213.30,3,.00,3,10.79,
1,2016,76,1723,607,22.35,3,90.10,3,.02,3,40.93,3,29.99,3,5.69,3,212.10,3,.00,3,10.78,
1,2016,76,1724,607,22.25,3,90.50,3,.02,3,38.31,3,29.99,3,5.75,3,216.00,3,.00,3,10.76,
1,2016,76,1725,607,22.35,3,90.00,3,.02,3,35.90,3,30.00,3,5.98,3,215.00,3,.00,3,10.75,
1,2016,76,1726,607,22.28,3,90.60,3,.02,3,33.59,3,29.99,3,5.79,3,214.70,3,.00,3,10.73,
1,2016,76,1727,607,22.25,3,89.90,3,.01,3,31.58,3,30.00,3,6.14,3,220.60,3,.00,3,10.72,
1,2016,76,1728,607,22.31,3,90.80,3,.01,3,29.67,3,30.00,3,6.08,3,223.00,3,.00,3,10.71,
1,2016,76,1729,607,22.28,3,89.10,3,.01,3,27.65,3,30.00,3,6.07,3,219.70,3,.00,3,10.70,
1,2016,76,1730,607,22.31,3,90.10,3,.01,3,25.24,3,30.00,3,6.19,3,220.60,3,.00,3,10.67,
1,2016,76,1731,607,22.31,3,90.50,3,.01,3,22.63,3,30.00,3,6.18,3,218.30,3,.00,3,10.66,
1,2016,76,1732,607,22.38,3,90.00,3,.01,3,20.31,3,30.00,3,6.01,3,214.70,3,.00,3,10.64,
1,2016,76,1733,607,22.28,3,89.90,3,.01,3,18.60,3,30.00,3,6.51,3,212.20,3,.00,3,10.63,
1,2016,76,1734,607,22.21,3,89.90,3,.01,3,17.60,3,30.00,3,6.65,3,214.20,3,.00,3,10.61,
1,2016,76,1735,607,22.25,3,89.70,3,.01,3,17.00,3,30.00,3,6.84,3,216.30,3,.00,3,10.60,
1,2016,76,1736,607,22.35,3,90.60,3,.01,3,16.09,3,30.00,3,6.27,3,213.10,3,.00,3,10.57,
1,2016,76,1737,607,22.35,3,90.40,3,.01,3,15.19,3,30.00,3,6.36,3,211.50,3,.00,3,10.56,
1,2016,76,1738,607,22.28,3,90.70,3,.01,3,14.48,3,30.00,3,6.69,3,212.70,3,.00,3,10.55,
1,2016,76,1739,607,22.35,3,90.40,3,.01,3,13.88,3,30.00,3,6.31,3,214.80,3,.00,3,10.53,
1,2016,76,1740,607,22.35,3,90.30,3,.01,3,13.78,3,30.00,3,6.43,3,211.20,3,.00,3,10.51,
1,2016,76,1741,607,22.38,3,90.80,3,.01,3,13.58,3,30.00,3,6.08,3,218.00,3,.00,3,10.50,
1,2016,76,1742,607,22.38,3,90.60,3,.01,3,13.27,3,30.00,3,5.99,3,224.60,3,.00,3,10.50,
1,2016,76,1743,607,22.38,3,91.00,3,.01,3,12.97,3,30.00,3,6.22,3,226.90,3,.00,3,10.48,
1,2016,76,1744,607,22.42,3,90.90,3,.01,3,12.77,3,30.00,3,6.42,3,224.40,3,.00,3,10.46,
1,2016,76,1745,607,22.28,3,90.60,3,.01,3,12.37,3,30.00,3,6.60,3,225.80,3,.00,3,10.47,
1,2016,76,1746,607,22.31,3,90.90,3,.01,3,11.57,3,30.01,3,6.61,3,223.50,3,.00,3,10.46,
1,2016,76,1747,607,22.35,3,91.40,3,.01,3,10.66,3,30.01,3,6.34,3,230.10,3,.00,3,10.45,
1,2016,76,1748,607,22.38,3,91.40,3,.01,3,9.45,3,30.00,3,5.64,3,233.30,3,.00,3,10.35,
1,2016,76,1749,607,22.38,3,91.20,3,.01,3,8.25,3,30.00,3,5.49,3,241.10,3,.00,3,10.42,
1,2016,76,1750,607,22.38,3,91.00,3,.00,3,7.14,3,30.00,3,5.68,3,238.00,3,.00,3,10.33,
1,2016,76,1751,607,22.28,3,91.10,3,.00,3,6.34,3,30.00,3,5.55,3,241.70,3,.00,3,10.41,
1,2016,76,1752,607,22.28,3,91.10,3,.00,3,5.63,3,30.00,3,5.84,3,236.10,3,.00,3,10.40,
1,2016,76,1753,607,22.28,3,90.90,3,.00,3,5.23,3,30.00,3,5.45,3,235.80,3,.00,3,10.39,
1,2016,76,1754,607,22.38,3,91.70,3,.00,3,4.83,3,30.00,3,5.25,3,232.10,3,.00,3,10.39,
1,2016,76,1755,607,22.28,3,91.50,3,.00,3,4.42,3,30.00,3,5.67,3,229.60,3,.00,3,10.36,
1,2016,76,1756,607,22.35,3,91.30,3,.00,3,3.92,3,30.00,3,4.95,3,229.90,3,.00,3,10.37,
1,2016,76,1757,607,22.38,3,92.20,3,.00,3,.30,3,30.00,3,4.52,3,222.70,3,.00,3,10.37,
1,2016,76,1758,607,22.45,3,91.50,3,.00,3,.50,3,30.00,3,4.87,3,223.90,3,.00,3,10.37,
1,2016,76,1759,607,22.42,3,91.20,3,.00,3,.30,3,30.00,3,5.09,3,226.80,3,.00,3,10.37,
1,2016,76,1800,607,22.42,3,91.20,3,.00,3,.30,3,30.00,3,5.59,3,233.10,3,.00,3,10.38,
1,2016,76,1801,607,22.35,3,92.00,3,.00,3,.20,3,30.00,3,5.46,3,234.50,3,.00,3,10.38,
1,2016,76,1802,607,22.28,3,91.30,3,.00,3,.20,3,30.00,3,5.37,3,238.30,3,.00,3,10.37,
1,2016,76,1803,607,22.35,3,91.80,3,.00,3,.20,3,30.00,3,5.26,3,227.50,3,.00,3,10.37,
1,2016,76,1804,607,22.48,3,92.20,3,.00,3,.20,3,30.00,3,4.77,3,238.00,3,.00,3,10.38,
1,2016,76,1805,607,22.42,3,92.00,3,.00,3,.30,3,30.00,3,4.85,3,237.60,3,.00,3,10.38,
1,2016,76,1806,607,22.31,3,91.60,3,.00,3,.20,3,30.00,3,5.62,3,228.00,3,.00,3,10.38,
1,2016,76,1807,607,22.38,3,91.90,3,.00,3,.20,3,30.00,3,5.25,3,226.90,3,.00,3,10.38,
1,2016,76,1808,607,22.35,3,91.60,3,.00,3,.10,3,30.00,3,5.21,3,235.60,3,.00,3,10.38,
1,2016,76,1809,607,22.35,3,92.10,3,.00,3,.20,3,30.00,3,4.75,3,236.50,3,.00,3,10.37,
1,2016,76,1810,607,22.38,3,92.10,3,.00,3,.30,3,30.00,3,5.48,3,243.70,3,.00,3,10.38,
1,2016,76,1811,607,22.31,3,91.90,3,.00,3,.30,3,30.00,3,5.31,3,239.10,3,.00,3,10.37,
1,2016,76,1812,607,22.38,3,91.90,3,.00,3,.20,3,30.00,3,4.82,3,237.60,3,.00,3,10.38,
1,2016,76,1813,607,22.28,3,91.70,3,.00,3,.30,3,30.00,3,4.69,3,239.00,3,.00,3,10.37,
1,2016,76,1814,607,22.25,3,91.50,3,.00,3,.20,3,30.00,3,5.07,3,231.40,3,.00,3,10.37,
1,2016,76,1815,607,22.21,3,91.60,3,.00,3,.30,3,30.00,3,4.51,3,232.40,3,.00,3,10.37,
1,2016,76,1816,607,22.35,3,92.00,3,.00,3,.20,3,30.00,3,4.05,3,240.40,3,.00,3,10.37,
1,2016,76,1817,607,22.25,3,91.50,3,.00,3,.20,3,29.99,3,4.08,3,232.70,3,.00,3,10.37,
1,2016,76,1818,607,22.31,3,91.90,3,.00,3,.30,3,29.99,3,3.62,3,212.60,3,.00,3,10.38,
1,2016,76,1819,607,22.28,3,90.80,3,.00,3,.20,3,29.99,3,4.26,3,213.30,3,.00,3,10.30,
1,2016,76,1820,607,22.21,3,90.90,3,.00,3,.20,3,29.99,3,3.87,3,213.50,3,.00,3,10.38,
1,2016,76,1821,607,22.21,3,91.30,3,.00,3,.10,3,29.99,3,3.31,3,225.00,3,.00,3,10.35,
1,2016,76,1822,607,22.28,3,91.70,3,.00,3,.20,3,29.99,3,3.04,3,220.10,3,.00,3,10.39,
1,2016,76,1823,607,22.28,3,91.30,3,.00,3,.20,3,29.99,3,3.41,3,227.30,3,.00,3,10.38,
1,2016,76,1824,607,22.28,3,91.10,3,.00,3,.20,3,30.00,3,3.51,3,240.30,3,.00,3,10.39,
1,2016,76,1825,607,22.35,3,91.00,3,.00,3,.30,3,29.99,3,3.45,3,230.50,3,.00,3,10.38,
1,2016,76,1826,607,22.38,3,91.10,3,.00,3,.20,3,29.99,3,3.48,3,225.90,3,.00,3,10.38,
1,2016,76,1827,607,22.25,3,91.30,3,.00,3,.30,3,29.99,3,3.13,3,223.90,3,.00,3,10.39,
1,2016,76,1828,607,22.25,3,91.10,3,.00,3,.30,3,29.99,3,2.85,3,223.50,3,.00,3,10.38,
1,2016,76,1829,607,22.21,3,91.10,3,.00,3,.20,3,29.99,3,3.00,3,222.60,3,.00,3,10.38,
1,2016,76,1830,607,22.28,3,91.20,3,.00,3,.20,3,30.00,3,3.13,3,237.90,3,.00,3,10.39,
1,2016,76,1831,607,22.35,3,91.80,3,.00,3,.30,3,30.00,3,3.32,3,236.20,3,.00,3,10.39,
1,2016,76,1832,607,22.28,3,91.00,3,.00,3,.30,3,29.99,3,3.64,3,231.20,3,.00,3,10.38,
1,2016,76,1833,607,22.28,3,91.60,3,.00,3,.20,3,30.00,3,3.66,3,237.30,3,.00,3,10.38,
1,2016,76,1834,607,22.31,3,91.20,3,.00,3,.20,3,30.00,3,3.40,3,232.70,3,.00,3,10.38,
1,2016,76,1835,607,22.31,3,91.60,3,.00,3,.20,3,30.00,3,3.64,3,239.40,3,.00,3,10.37,
1,2016,76,1836,607,22.28,3,91.50,3,.00,3,.30,3,30.00,3,3.47,3,228.10,3,.00,3,10.37,
1,2016,76,1837,607,22.31,3,91.80,3,.00,3,.20,3,30.00,3,3.34,3,233.10,3,.00,3,10.37,
1,2016,76,1838,607,22.31,3,91.20,3,.00,3,.30,3,30.00,3,3.82,3,227.30,3,.00,3,10.37,
1,2016,76,1839,607,22.31,3,91.70,3,.00,3,.20,3,30.00,3,4.21,3,229.70,3,.00,3,10.37,
1,2016,76,1840,607,22.28,3,91.80,3,.00,3,.20,3,30.00,3,4.53,3,234.30,3,.00,3,10.37,
1,2016,76,1841,607,22.35,3,91.70,3,.00,3,.20,3,30.01,3,4.43,3,232.20,3,.00,3,10.37,
1,2016,76,1842,607,22.28,3,91.60,3,.00,3,.20,3,30.00,3,4.68,3,234.00,3,.00,3,10.37,
1,2016,76,1843,607,22.31,3,91.40,3,.00,3,.20,3,30.00,3,4.94,3,233.00,3,.00,3,10.37,
1,2016,76,1844,607,22.25,3,91.10,3,.00,3,.20,3,30.00,3,5.01,3,235.50,3,.00,3,10.37,
1,2016,76,1845,607,22.25,3,91.90,3,.00,3,.30,3,30.00,3,4.64,3,230.70,3,.00,3,10.37,
1,2016,76,1846,607,22.35,3,91.80,3,.00,3,.20,3,30.00,3,4.70,3,228.50,3,.00,3,10.37,
1,2016,76,1847,607,22.31,3,91.80,3,.00,3,.20,3,30.00,3,4.74,3,229.80,3,.00,3,10.37,
1,2016,76,1848,607,22.35,3,91.50,3,.00,3,.10,3,30.00,3,4.66,3,227.50,3,.00,3,10.30,
1,2016,76,1849,607,22.35,3,91.50,3,.00,3,.20,3,30.00,3,4.69,3,231.00,3,.00,3,10.37,
1,2016,76,1850,607,22.31,3,91.60,3,.00,3,.20,3,30.00,3,4.78,3,224.20,3,.00,3,10.30,
1,2016,76,1851,607,22.28,3,91.60,3,.00,3,.20,3,30.00,3,4.97,3,219.50,3,.00,3,10.37,
1,2016,76,1852,607,22.28,3,91.50,3,.00,3,.10,3,30.00,3,5.11,3,220.00,3,.00,3,10.35,
1,2016,76,1853,607,22.31,3,91.60,3,.00,3,.20,3,30.00,3,5.21,3,215.00,3,.00,3,10.37,
1,2016,76,1854,607,22.38,3,91.80,3,.00,3,.20,3,30.00,3,4.82,3,215.40,3,.00,3,10.37,
1,2016,76,1855,607,22.38,3,91.90,3,.00,3,.20,3,30.00,3,4.52,3,213.40,3,.00,3,10.26,
1,2016,76,1856,607,22.28,3,92.00,3,.00,3,.20,3,29.99,3,4.70,3,209.50,3,.00,3,10.36,
1,2016,76,1857,607,22.28,3,91.40,3,.00,3,.20,3,29.99,3,4.93,3,207.10,3,.00,3,10.37,
1,2016,76,1858,607,22.28,3,91.90,3,.00,3,.20,3,30.00,3,4.99,3,207.90,3,.00,3,10.37,
1,2016,76,1859,607,22.25,3,91.50,3,.00,3,.30,3,30.00,3,5.01,3,214.10,3,.00,3,10.37,
1,2016,76,1900,607,22.28,3,91.90,3,.00,3,.30,3,30.00,3,5.04,3,207.90,3,.00,3,10.37,
1,2016,76,1901,607,22.31,3,91.90,3,.00,3,.30,3,30.00,3,4.62,3,208.70,3,.00,3,10.38,
1,2016,76,1902,607,22.21,3,91.90,3,.00,3,.20,3,30.00,3,4.88,3,220.20,3,.00,3,10.38,
1,2016,76,1903,607,22.28,3,91.90,3,.00,3,.20,3,30.00,3,4.67,3,222.30,3,.00,3,10.38,
1,2016,76,1904,607,22.21,3,91.70,3,.00,3,.20,3,30.00,3,4.94,3,226.00,3,.00,3,10.38,
1,2016,76,1905,607,22.28,3,92.00,3,.00,3,.20,3,30.00,3,4.57,3,225.40,3,.00,3,10.37,
1,2016,76,1906,607,22.28,3,91.90,3,.00,3,.20,3,30.00,3,4.55,3,225.70,3,.00,3,10.38,
1,2016,76,1907,607,22.28,3,91.60,3,.00,3,.10,3,30.00,3,4.37,3,227.00,3,.00,3,10.37,
1,2016,76,1908,607,22.28,3,92.00,3,.00,3,.20,3,30.00,3,4.64,3,220.60,3,.00,3,10.38,
1,2016,76,1909,607,22.31,3,92.30,3,.00,3,.30,3,30.00,3,5.00,3,221.00,3,.00,3,10.38,
1,2016,76,1910,607,22.25,3,91.80,3,.00,3,.30,3,30.00,3,4.83,3,223.50,3,.00,3,10.38,
1,2016,76,1911,607,22.31,3,91.80,3,.00,3,.20,3,30.00,3,5.42,3,216.80,3,.00,3,10.38,
1,2016,76,1912,607,22.31,3,91.80,3,.00,3,.20,3,30.00,3,5.54,3,210.80,3,.00,3,10.38,
1,2016,76,1913,607,22.25,3,91.90,3,.00,3,.20,3,30.00,3,5.87,3,212.10,3,.00,3,10.38,
1,2016,76,1914,607,22.31,3,92.10,3,.00,3,.10,3,30.00,3,5.93,3,209.40,3,.00,3,10.37,
1,2016,76,1915,607,22.28,3,92.40,3,.00,3,.20,3,30.00,3,5.33,3,213.00,3,.00,3,10.38,
1,2016,76,1916,607,22.38,3,92.20,3,.00,3,.10,3,30.00,3,5.44,3,212.00,3,.00,3,10.37,
1,2016,76,1917,607,22.28,3,92.10,3,.00,3,.30,3,30.00,3,5.85,3,210.40,3,.00,3,10.37,
1,2016,76,1918,607,22.35,3,92.60,3,.00,3,.10,3,30.00,3,6.31,3,212.00,3,.00,3,10.31,
1,2016,76,1919,607,22.31,3,92.20,3,.00,3,.10,3,30.00,3,6.11,3,205.50,3,.00,3,10.37,
1,2016,76,1920,607,22.31,3,92.40,3,.00,3,.20,3,30.00,3,5.92,3,213.80,3,.00,3,10.31,
1,2016,76,1921,607,22.31,3,92.40,3,.00,3,.10,3,30.00,3,5.66,3,215.40,3,.00,3,10.37,
1,2016,76,1922,607,22.35,3,92.10,3,.00,3,.10,3,30.00,3,5.26,3,214.50,3,.00,3,10.37,
1,2016,76,1923,607,22.35,3,92.10,3,.00,3,.20,3,30.01,3,5.52,3,216.10,3,.00,3,10.37,
1,2016,76,1924,607,22.31,3,92.60,3,.00,3,.10,3,30.00,3,5.01,3,222.50,3,.00,3,10.37,
1,2016,76,1925,607,22.38,3,92.40,3,.00,3,.10,3,30.00,3,5.02,3,218.30,3,.00,3,10.37,
1,2016,76,1926,607,22.28,3,92.30,3,.00,3,.20,3,30.00,3,4.68,3,221.40,3,.00,3,10.37,
1,2016,76,1927,607,22.28,3,92.70,3,.00,3,.20,3,30.00,3,4.15,3,229.00,3,.00,3,10.37,
1,2016,76,1928,607,22.31,3,92.50,3,.00,3,.20,3,30.01,3,4.19,3,226.20,3,.00,3,10.37,
1,2016,76,1929,607,22.38,3,92.40,3,.00,3,.20,3,30.00,3,4.14,3,217.40,3,.00,3,10.37,
1,2016,76,1930,607,22.35,3,92.40,3,.00,3,.20,3,30.01,3,4.25,3,226.40,3,.00,3,10.37,
1,2016,76,1931,607,22.28,3,92.90,3,.00,3,.20,3,30.01,3,3.98,3,226.30,3,.00,3,10.37,
1,2016,76,1932,607,22.25,3,92.50,3,.00,3,.20,3,30.01,3,4.10,3,218.90,3,.00,3,10.37,
1,2016,76,1933,607,22.38,3,92.80,3,.00,3,.20,3,30.01,3,4.08,3,215.90,3,.00,3,10.37,
1,2016,76,1934,607,22.35,3,92.60,3,.00,3,.10,3,30.01,3,4.83,3,215.60,3,.00,3,10.37,
1,2016,76,1935,607,22.38,3,92.80,3,.00,3,.20,3,30.00,3,4.68,3,214.80,3,.00,3,10.37,
1,2016,76,1936,607,22.31,3,93.00,3,.00,3,.20,3,30.01,3,4.90,3,212.90,3,.00,3,10.37,
1,2016,76,1937,607,22.31,3,92.90,3,.00,3,.20,3,30.00,3,4.87,3,205.60,3,.00,3,10.37,
1,2016,76,1938,607,22.35,3,93.20,3,.00,3,.20,3,30.01,3,4.96,3,206.50,3,.00,3,10.37,
1,2016,76,1939,607,22.28,3,92.80,3,.00,3,.20,3,30.01,3,5.49,3,203.10,3,.00,3,10.37,
1,2016,76,1940,607,22.25,3,93.00,3,.00,3,.20,3,30.01,3,5.72,3,206.70,3,.00,3,10.37,
1,2016,76,1941,607,22.18,3,92.70,3,.00,3,.20,3,30.01,3,5.75,3,205.10,3,.00,3,10.37,
1,2016,76,1942,607,22.25,3,93.10,3,.00,3,.20,3,30.00,3,5.37,3,207.30,3,.00,3,10.37,
1,2016,76,1943,607,22.25,3,93.40,3,.00,3,.20,3,30.00,3,5.09,3,200.50,3,.00,3,10.37,
1,2016,76,1944,607,22.21,3,92.60,3,.00,3,.20,3,30.01,3,5.43,3,203.70,3,.00,3,10.37,
1,2016,76,1945,607,22.28,3,93.10,3,.00,3,.20,3,30.00,3,5.52,3,204.20,3,.00,3,10.37,
1,2016,76,1946,607,22.18,3,92.80,3,.00,3,.20,3,30.00,3,5.07,3,201.90,3,.00,3,10.37,
1,2016,76,1947,607,22.35,3,93.20,3,.00,3,.20,3,30.00,3,4.75,3,199.90,3,.00,3,10.36,
1,2016,76,1948,607,22.28,3,93.40,3,.00,3,.20,3,30.00,3,4.65,3,206.40,3,.00,3,10.37,
1,2016,76,1949,607,22.31,3,92.80,3,.00,3,.00,3,30.00,3,4.37,3,201.30,3,.00,3,10.30,
1,2016,76,1950,607,22.31,3,93.30,3,.00,3,.10,3,30.00,3,4.55,3,198.10,3,.00,3,10.37,
1,2016,76,1951,607,22.18,3,93.20,3,.00,3,.20,3,30.00,3,4.74,3,201.20,3,.00,3,10.34,
1,2016,76,1952,607,22.25,3,93.20,3,.00,3,.20,3,30.00,3,4.63,3,203.30,3,.00,3,10.37,
1,2016,76,1953,607,22.31,3,93.20,3,.00,3,.20,3,30.00,3,4.93,3,205.90,3,.00,3,10.37,
1,2016,76,1954,607,22.21,3,93.50,3,.00,3,.20,3,30.01,3,4.83,3,205.40,3,.00,3,10.37,
1,2016,76,1955,607,22.21,3,93.60,3,.00,3,.20,3,30.00,3,4.53,3,206.60,3,.00,3,10.37,
1,2016,76,1956,607,22.31,3,93.60,3,.00,3,.20,3,30.00,3,4.56,3,203.70,3,.00,3,10.37,
1,2016,76,1957,607,22.25,3,93.50,3,.00,3,.10,3,30.00,3,4.57,3,191.50,3,.00,3,10.37,
1,2016,76,1958,607,22.35,3,93.60,3,.00,3,.20,3,30.00,3,4.48,3,203.60,3,.00,3,10.37,
1,2016,76,1959,607,22.31,3,93.90,3,.00,3,.20,3,30.00,3,5.13,3,197.70,3,.00,3,10.37,
1,2016,76,2000,607,22.25,3,93.80,3,.00,3,.10,3,30.00,3,5.04,3,202.30,3,.00,3,10.37,
1,2016,76,2001,607,22.25,3,93.80,3,.00,3,.10,3,30.00,3,4.95,3,192.90,3,.00,3,10.37,
1,2016,76,2002,607,22.25,3,93.90,3,.00,3,.30,3,30.00,3,4.94,3,193.00,3,.00,3,10.37,
1,2016,76,2003,607,22.21,3,93.70,3,.00,3,.20,3,30.00,3,5.32,3,189.80,3,.00,3,10.37,
1,2016,76,2004,607,22.21,3,93.90,3,.00,3,.20,3,30.00,3,4.77,3,200.00,3,.00,3,10.37,
1,2016,76,2005,607,22.31,3,94.00,3,.00,3,.20,3,30.00,3,4.58,3,206.50,3,.00,3,10.36,
1,2016,76,2006,607,22.28,3,94.00,3,.00,3,.20,3,30.01,3,5.20,3,209.00,3,.00,3,10.37,
1,2016,76,2007,607,22.25,3,93.80,3,.00,3,.20,3,30.01,3,5.35,3,206.60,3,.00,3,10.37,
1,2016,76,2008,607,22.28,3,93.60,3,.00,3,.20,3,30.01,3,5.25,3,206.00,3,.00,3,10.37,
1,2016,76,2009,607,22.18,3,93.40,3,.00,3,.20,3,30.01,3,5.61,3,210.80,3,.00,3,10.36,
1,2016,76,2010,607,22.28,3,94.00,3,.00,3,.20,3,30.01,3,5.18,3,206.20,3,.00,3,10.36,
1,2016,76,2011,607,22.28,3,93.90,3,.00,3,.10,3,30.01,3,4.62,3,210.60,3,.00,3,10.36,
1,2016,76,2012,607,22.25,3,93.80,3,.00,3,.10,3,30.01,3,4.69,3,207.50,3,.00,3,10.36,
1,2016,76,2013,607,22.31,3,93.70,3,.00,3,.10,3,30.01,3,4.52,3,210.50,3,.00,3,10.36,
1,2016,76,2014,607,22.25,3,93.80,3,.00,3,.20,3,30.02,3,4.89,3,215.70,3,.00,3,10.36,
1,2016,76,2015,607,22.28,3,93.80,3,.00,3,.20,3,30.02,3,4.48,3,218.20,3,.00,3,10.36,
1,2016,76,2016,607,22.28,3,93.70,3,.00,3,.20,3,30.01,3,4.74,3,208.50,3,.00,3,10.36,
1,2016,76,2017,607,22.35,3,93.90,3,.00,3,.20,3,30.01,3,4.65,3,206.20,3,.00,3,10.37,
1,2016,76,2018,607,22.18,3,93.50,3,.00,3,.20,3,30.02,3,5.20,3,213.30,3,.00,3,10.30,
1,2016,76,2019,607,22.35,3,93.90,3,.00,3,.10,3,30.01,3,5.44,3,213.50,3,.00,3,10.36,
1,2016,76,2020,607,22.35,3,94.00,3,.00,3,.10,3,30.02,3,5.47,3,212.60,3,.00,3,10.30,
1,2016,76,2021,607,22.25,3,93.80,3,.00,3,.20,3,30.02,3,5.23,3,210.10,3,.00,3,10.36,
1,2016,76,2022,607,22.31,3,93.80,3,.00,3,.20,3,30.01,3,4.80,3,211.70,3,.00,3,10.36,
1,2016,76,2023,607,22.18,3,93.70,3,.00,3,.20,3,30.02,3,5.05,3,207.90,3,.00,3,10.36,
1,2016,76,2024,607,22.28,3,93.80,3,.00,3,.20,3,30.01,3,4.89,3,209.10,3,.00,3,10.36,
1,2016,76,2025,607,22.31,3,94.10,3,.00,3,.10,3,30.02,3,4.99,3,204.60,3,.00,3,10.36,
1,2016,76,2026,607,22.25,3,93.90,3,.00,3,.20,3,30.01,3,4.77,3,210.10,3,.00,3,10.36,
1,2016,76,2027,607,22.35,3,93.70,3,.00,3,.10,3,30.01,3,4.87,3,208.30,3,.00,3,10.36,
1,2016,76,2028,607,22.18,3,93.70,3,.00,3,.20,3,30.02,3,5.13,3,212.20,3,.00,3,10.36,
1,2016,76,2029,607,22.14,3,94.00,3,.00,3,.20,3,30.01,3,5.10,3,208.10,3,.00,3,10.36,
1,2016,76,2030,607,22.28,3,93.80,3,.00,3,.20,3,30.02,3,5.38,3,212.80,3,.00,3,10.36,
1,2016,76,2031,607,22.31,3,93.90,3,.00,3,.10,3,30.01,3,5.10,3,209.20,3,.00,3,10.36,
1,2016,76,2032,607,22.31,3,94.30,3,.00,3,.20,3,30.02,3,5.66,3,202.90,3,.00,3,10.36,
1,2016,76,2033,607,22.28,3,94.20,3,.00,3,.20,3,30.01,3,5.38,3,208.30,3,.00,3,10.36,
1,2016,76,2034,607,22.25,3,93.90,3,.00,3,.20,3,30.02,3,5.42,3,201.00,3,.00,3,10.36,
1,2016,76,2035,607,22.25,3,93.80,3,.00,3,.20,3,30.01,3,5.17,3,212.50,3,.00,3,10.36,
1,2016,76,2036,607,22.25,3,93.80,3,.00,3,.20,3,30.01,3,5.59,3,206.00,3,.00,3,10.36,
1,2016,76,2037,607,22.25,3,93.90,3,.00,3,.20,3,30.01,3,5.41,3,193.90,3,.00,3,10.36,
1,2016,76,2038,607,22.25,3,94.20,3,.00,3,.20,3,30.01,3,4.99,3,202.90,3,.00,3,10.36,
1,2016,76,2039,607,22.31,3,93.70,3,.00,3,.20,3,30.01,3,5.35,3,192.70,3,.00,3,10.36,
1,2016,76,2040,607,22.31,3,94.20,3,.00,3,.20,3,30.01,3,4.84,3,202.80,3,.00,3,10.36,
1,2016,76,2041,607,22.25,3,93.80,3,.00,3,.20,3,30.01,3,4.88,3,201.90,3,.00,3,10.36,
1,2016,76,2042,607,22.31,3,94.20,3,.00,3,.20,3,30.01,3,4.43,3,204.60,3,.00,3,10.36,
1,2016,76,2043,607,22.25,3,94.10,3,.00,3,.20,3,30.02,3,4.23,3,212.10,3,.00,3,10.36,
1,2016,76,2044,607,22.21,3,94.00,3,.00,3,.20,3,30.02,3,4.62,3,215.00,3,.00,3,10.36,
1,2016,76,2045,607,22.14,3,93.90,3,.00,3,.20,3,30.02,3,4.66,3,209.10,3,.00,3,10.36,
1,2016,76,2046,607,22.28,3,94.20,3,.00,3,.20,3,30.01,3,4.71,3,207.50,3,.00,3,10.36,
1,2016,76,2047,607,22.28,3,94.20,3,.00,3,.20,3,30.01,3,4.79,3,211.40,3,.00,3,10.32,
1,2016,76,2048,607,22.21,3,93.90,3,.00,3,.20,3,30.02,3,4.66,3,204.10,3,.00,3,10.36,
1,2016,76,2049,607,22.21,3,94.00,3,.00,3,.10,3,30.01,3,5.40,3,202.70,3,.00,3,10.29,
1,2016,76,2050,607,22.25,3,94.00,3,.00,3,.20,3,30.01,3,5.33,3,202.70,3,.00,3,10.36,
1,2016,76,2051,607,22.28,3,94.20,3,.00,3,.20,3,30.01,3,5.41,3,202.70,3,.00,3,10.32,
1,2016,76,2052,607,22.28,3,94.20,3,.00,3,.20,3,30.02,3,5.59,3,203.10,3,.00,3,10.35,
1,2016,76,2053,607,22.35,3,94.50,3,.00,3,.20,3,30.02,3,5.28,3,205.90,3,.00,3,10.36,
1,2016,76,2054,607,22.21,3,94.20,3,.00,3,.20,3,30.02,3,5.53,3,199.40,3,.00,3,10.35,
1,2016,76,2055,607,22.28,3,94.20,3,.00,3,.20,3,30.02,3,5.82,3,204.90,3,.00,3,10.35,
1,2016,76,2056,607,22.35,3,94.40,3,.00,3,.20,3,30.02,3,5.66,3,207.80,3,.00,3,10.35,
1,2016,76,2057,607,22.28,3,94.40,3,.00,3,.30,3,30.02,3,5.73,3,206.50,3,.00,3,10.35,
1,2016,76,2058,607,22.31,3,94.50,3,.00,3,.20,3,30.02,3,5.81,3,203.30,3,.00,3,10.36,
1,2016,76,2059,607,22.31,3,94.50,3,.00,3,.10,3,30.02,3,5.51,3,202.40,3,.00,3,10.35,
1,2016,76,2100,607,22.35,3,94.50,3,.00,3,.20,3,30.02,3,5.25,3,204.30,3,.00,3,10.35,
1,2016,76,2101,607,22.25,3,94.30,3,.00,3,.20,3,30.02,3,5.75,3,198.40,3,.00,3,10.35,
1,2016,76,2102,607,22.28,3,94.10,3,.00,3,.20,3,30.02,3,5.23,3,202.30,3,.00,3,10.35,
1,2016,76,2103,607,22.28,3,94.50,3,.00,3,.20,3,30.02,3,5.24,3,204.40,3,.00,3,10.35,
1,2016,76,2104,607,22.25,3,94.30,3,.00,3,.20,3,30.02,3,5.17,3,204.40,3,.00,3,10.35,
1,2016,76,2105,607,22.25,3,94.30,3,.00,3,.20,3,30.02,3,5.43,3,208.10,3,.00,3,10.35,
1,2016,76,2106,607,22.25,3,94.60,3,.00,3,.10,3,30.02,3,4.94,3,203.10,3,.00,3,10.35,
1,2016,76,2107,607,22.21,3,94.60,3,.00,3,.10,3,30.02,3,5.21,3,206.20,3,.00,3,10.35,
1,2016,76,2108,607,22.25,3,94.40,3,.00,3,.20,3,30.02,3,4.43,3,207.90,3,.00,3,10.35,
1,2016,76,2109,607,22.21,3,94.60,3,.00,3,.20,3,30.02,3,4.71,3,210.40,3,.00,3,10.35,
1,2016,76,2110,607,22.31,3,94.60,3,.00,3,.20,3,30.02,3,4.80,3,209.10,3,.00,3,10.35,
1,2016,76,2111,607,22.28,3,94.30,3,.00,3,.20,3,30.02,3,5.19,3,205.40,3,.00,3,10.35,
1,2016,76,2112,607,22.25,3,94.20,3,.00,3,.20,3,30.02,3,5.58,3,205.60,3,.00,3,10.35,
1,2016,76,2113,607,22.31,3,94.40,3,.00,3,.10,3,30.02,3,5.68,3,201.50,3,.00,3,10.35,
1,2016,76,2114,607,22.28,3,94.30,3,.00,3,.10,3,30.02,3,5.76,3,203.40,3,.00,3,10.35,
1,2016,76,2115,607,22.25,3,94.50,3,.00,3,.20,3,30.02,3,6.48,3,197.90,3,.00,3,10.35,
1,2016,76,2116,607,22.25,3,94.40,3,.00,3,.20,3,30.02,3,6.88,3,202.50,3,.00,3,10.35,
1,2016,76,2117,607,22.21,3,94.40,3,.00,3,.30,3,30.02,3,6.94,3,202.40,3,.00,3,10.35,
1,2016,76,2118,607,22.28,3,94.50,3,.00,3,.10,3,30.02,3,6.42,3,201.40,3,.00,3,10.29,
1,2016,76,2119,607,22.28,3,94.30,3,.00,3,.20,3,30.02,3,6.70,3,201.00,3,.00,3,10.35,
1,2016,76,2120,607,22.21,3,94.30,3,.00,3,.10,3,30.02,3,6.65,3,200.10,3,.00,3,10.29,
1,2016,76,2121,607,22.21,3,94.50,3,.00,3,.10,3,30.02,3,6.70,3,203.10,3,.00,3,10.35,
1,2016,76,2122,607,22.21,3,94.50,3,.00,3,.20,3,30.02,3,7.23,3,200.70,3,.00,3,10.35,
1,2016,76,2123,607,22.31,3,94.60,3,.00,3,.20,3,30.02,3,7.03,3,199.80,3,.00,3,10.35,
1,2016,76,2124,607,22.18,3,94.40,3,.00,3,.20,3,30.02,3,7.21,3,197.70,3,.00,3,10.35,
1,2016,76,2125,607,22.21,3,94.30,3,.00,3,.20,3,30.02,3,7.79,3,196.30,3,.00,3,10.35,
1,2016,76,2126,607,22.18,3,94.40,3,.00,3,.20,3,30.02,3,8.08,3,198.50,3,.00,3,10.35,
1,2016,76,2127,607,22.28,3,94.60,3,.00,3,.20,3,30.02,3,8.33,3,198.90,3,.00,3,10.35,
1,2016,76,2128,607,22.25,3,94.50,3,.00,3,.20,3,30.02,3,8.43,3,194.30,3,.00,3,10.35,
1,2016,76,2129,607,22.25,3,94.60,3,.00,3,.20,3,30.01,3,8.28,3,199.00,3,.00,3,10.35,
1,2016,76,2130,607,22.25,3,94.70,3,.00,3,.20,3,30.02,3,7.94,3,193.90,3,.00,3,10.35,
1,2016,76,2131,607,22.28,3,94.70,3,.00,3,.20,3,30.02,3,7.76,3,192.40,3,.00,3,10.35,
1,2016,76,2132,607,22.31,3,94.70,3,.00,3,.20,3,30.01,3,8.23,3,192.30,3,.00,3,10.35,
1,2016,76,2133,607,22.31,3,94.70,3,.00,3,.20,3,30.01,3,8.30,3,191.90,3,.00,3,10.35,
1,2016,76,2134,607,22.25,3,94.70,3,.00,3,.10,3,30.02,3,8.28,3,194.60,3,.00,3,10.35,
1,2016,76,2135,607,22.28,3,94.90,3,.00,3,.20,3,30.02,3,7.94,3,188.50,3,.00,3,10.35,
1,2016,76,2136,607,22.21,3,94.90,3,.00,3,.10,3,30.01,3,7.86,3,192.90,3,.00,3,10.34,
1,2016,76,2137,607,22.28,3,95.00,3,.00,3,.20,3,30.02,3,7.97,3,195.70,3,.00,3,10.34,
1,2016,76,2138,607,22.31,3,95.00,3,.00,3,.20,3,30.02,3,7.42,3,194.50,3,.00,3,10.35,
1,2016,76,2139,607,22.31,3,95.10,3,.00,3,.20,3,30.02,3,7.46,3,196.60,3,.00,3,10.34,
1,2016,76,2140,607,22.25,3,95.00,3,.00,3,.20,3,30.02,3,7.61,3,194.70,3,.00,3,10.35,
1,2016,76,2141,607,22.31,3,95.10,3,.00,3,.20,3,30.01,3,8.08,3,185.70,3,.00,3,10.34,
1,2016,76,2142,607,22.31,3,95.40,3,.00,3,.20,3,30.02,3,7.88,3,195.10,3,.00,3,10.35,
1,2016,76,2143,607,22.25,3,95.20,3,.00,3,.20,3,30.02,3,8.69,3,201.90,3,.00,3,10.34,
1,2016,76,2144,607,22.31,3,95.30,3,.00,3,.20,3,30.02,3,8.81,3,193.80,3,.00,3,10.34,
1,2016,76,2145,607,22.31,3,95.50,3,.00,3,.10,3,30.01,3,9.35,3,186.10,3,.00,3,10.34,
1,2016,76,2146,607,22.28,3,95.50,3,.00,3,.20,3,30.02,3,9.36,3,192.50,3,.00,3,10.35,
1,2016,76,2147,607,22.35,3,95.60,3,.00,3,.20,3,30.02,3,9.19,3,191.10,3,.00,3,10.34,
1,2016,76,2148,607,22.31,3,95.70,3,.00,3,.30,3,30.02,3,8.95,3,192.90,3,.00,3,10.34,
1,2016,76,2149,607,22.35,3,95.40,3,.00,3,.10,3,30.01,3,8.75,3,190.20,3,.00,3,10.28,
1,2016,76,2150,607,22.31,3,95.50,3,.00,3,.10,3,30.02,3,9.16,3,194.90,3,.00,3,10.34,
1,2016,76,2151,607,22.35,3,95.60,3,.00,3,.20,3,30.01,3,9.52,3,192.40,3,.00,3,10.29,
1,2016,76,2152,607,22.35,3,95.80,3,.00,3,.20,3,30.02,3,9.56,3,192.00,3,.00,3,10.35,
1,2016,76,2153,607,22.28,3,95.70,3,.00,3,.20,3,30.02,3,9.70,3,188.50,3,.00,3,10.34,
1,2016,76,2154,607,22.31,3,95.80,3,.00,3,.20,3,30.02,3,9.49,3,193.40,3,.00,3,10.34,
1,2016,76,2155,607,22.31,3,95.80,3,.00,3,.20,3,30.02,3,9.56,3,189.50,3,.00,3,10.34,
1,2016,76,2156,607,22.38,3,95.80,3,.00,3,.20,3,30.02,3,8.62,3,193.20,3,.00,3,10.34,
1,2016,76,2157,607,22.31,3,95.90,3,.00,3,.20,3,30.02,3,8.67,3,199.30,3,.00,3,10.34,
1,2016,76,2158,607,22.31,3,96.10,3,.00,3,.20,3,30.02,3,8.43,3,200.50,3,.00,3,10.34,
1,2016,76,2159,607,22.28,3,96.00,3,.00,3,.20,3,30.02,3,8.14,3,199.30,3,.00,3,10.34,
1,2016,76,2200,607,22.38,3,96.20,3,.00,3,.20,3,30.02,3,7.75,3,196.00,3,.00,3,10.34,
1,2016,76,2201,607,22.35,3,96.00,3,.00,3,.20,3,30.02,3,7.87,3,201.10,3,.00,3,10.34,
1,2016,76,2202,607,22.35,3,96.10,3,.00,3,.20,3,30.02,3,7.60,3,203.70,3,.00,3,10.34,
1,2016,76,2203,607,22.35,3,96.20,3,.00,3,.10,3,30.02,3,7.61,3,195.80,3,.00,3,10.34,
1,2016,76,2204,607,22.35,3,96.20,3,.00,3,.20,3,30.02,3,7.69,3,193.00,3,.00,3,10.34,
1,2016,76,2205,607,22.25,3,96.20,3,.00,3,.10,3,30.02,3,8.17,3,200.60,3,.00,3,10.34,
1,2016,76,2206,607,22.38,3,96.20,3,.00,3,.20,3,30.02,3,8.02,3,197.90,3,.00,3,10.34,
1,2016,76,2207,607,22.31,3,96.30,3,.00,3,.20,3,30.02,3,7.64,3,193.50,3,.00,3,10.34,
1,2016,76,2208,607,22.31,3,96.30,3,.00,3,.20,3,30.02,3,8.55,3,198.50,3,.00,3,10.34,
1,2016,76,2209,607,22.31,3,96.30,3,.00,3,.10,3,30.02,3,8.68,3,193.90,3,.00,3,10.34,
1,2016,76,2210,607,22.28,3,96.20,3,.00,3,.20,3,30.02,3,8.83,3,192.80,3,.00,3,10.34,
1,2016,76,2211,607,22.31,3,96.30,3,.00,3,.10,3,30.02,3,8.08,3,195.90,3,.00,3,10.34,
1,2016,76,2212,607,22.31,3,96.40,3,.00,3,.20,3,30.02,3,7.35,3,197.00,3,.00,3,10.34,
1,2016,76,2213,607,22.31,3,96.40,3,.00,3,.10,3,30.02,3,7.65,3,197.90,3,.00,3,10.34,
1,2016,76,2214,607,22.31,3,96.30,3,.00,3,.20,3,30.02,3,7.92,3,203.50,3,.00,3,10.34,
1,2016,76,2215,607,22.31,3,96.40,3,.00,3,.20,3,30.02,3,7.40,3,199.70,3,.00,3,10.34,
1,2016,76,2216,607,22.25,3,96.50,3,.00,3,.20,3,30.02,3,7.26,3,197.00,3,.00,3,10.33,
1,2016,76,2217,607,22.28,3,96.50,3,.00,3,.10,3,30.01,3,7.55,3,197.40,3,.00,3,10.34,
1,2016,76,2218,607,22.28,3,96.40,3,.00,3,.10,3,30.01,3,7.93,3,200.30,3,.00,3,10.32,
1,2016,76,2219,607,22.25,3,96.30,3,.00,3,.20,3,30.02,3,7.99,3,197.30,3,.00,3,10.34,
1,2016,76,2220,607,22.28,3,96.50,3,.00,3,.20,3,30.02,3,8.17,3,198.90,3,.00,3,10.27,
1,2016,76,2221,607,22.25,3,96.40,3,.00,3,.20,3,30.01,3,8.03,3,199.00,3,.00,3,10.33,
1,2016,76,2222,607,22.28,3,96.40,3,.00,3,.10,3,30.02,3,8.24,3,202.60,3,.00,3,10.31,
1,2016,76,2223,607,22.28,3,96.50,3,.00,3,.10,3,30.02,3,7.73,3,202.90,3,.00,3,10.33,
1,2016,76,2224,607,22.31,3,96.40,3,.00,3,.20,3,30.02,3,7.46,3,197.20,3,.00,3,10.33,
1,2016,76,2225,607,22.28,3,96.50,3,.00,3,.20,3,30.01,3,7.61,3,204.40,3,.00,3,10.34,
1,2016,76,2226,607,22.31,3,96.60,3,.00,3,.20,3,30.01,3,7.45,3,201.40,3,.00,3,10.33,
1,2016,76,2227,607,22.25,3,96.50,3,.00,3,.20,3,30.01,3,7.29,3,205.60,3,.00,3,10.33,
1,2016,76,2228,607,22.31,3,96.40,3,.00,3,.20,3,30.01,3,6.82,3,206.20,3,.00,3,10.33,
1,2016,76,2229,607,22.31,3,96.60,3,.00,3,.20,3,30.02,3,6.70,3,199.20,3,.00,3,10.33,
1,2016,76,2230,607,22.28,3,96.60,3,.00,3,.10,3,30.01,3,7.03,3,203.40,3,.00,3,10.33,
1,2016,76,2231,607,22.31,3,96.50,3,.00,3,.20,3,30.02,3,7.04,3,209.80,3,.00,3,10.33,
1,2016,76,2232,607,22.28,3,96.50,3,.00,3,.20,3,30.02,3,7.17,3,214.30,3,.00,3,10.33,
1,2016,76,2233,607,22.28,3,96.60,3,.00,3,.20,3,30.02,3,6.93,3,207.20,3,.00,3,10.33,
1,2016,76,2234,607,22.31,3,96.50,3,.00,3,.20,3,30.02,3,7.45,3,204.60,3,.00,3,10.33,
1,2016,76,2235,607,22.25,3,96.60,3,.00,3,.20,3,30.02,3,7.33,3,202.30,3,.00,3,10.33,
1,2016,76,2236,607,22.31,3,96.40,3,.00,3,.20,3,30.02,3,7.53,3,205.50,3,.00,3,10.33,
1,2016,76,2237,607,22.25,3,96.60,3,.00,3,.20,3,30.01,3,7.82,3,206.20,3,.00,3,10.33,
1,2016,76,2238,607,22.31,3,96.60,3,.00,3,.20,3,30.01,3,7.93,3,206.40,3,.00,3,10.33,
1,2016,76,2239,607,22.31,3,96.60,3,.00,3,.20,3,30.01,3,7.91,3,206.10,3,.00,3,10.32,
1,2016,76,2240,607,22.25,3,96.60,3,.00,3,.10,3,30.01,3,8.17,3,194.40,3,.00,3,10.33,
1,2016,76,2241,607,22.28,3,96.60,3,.00,3,.20,3,30.01,3,8.10,3,198.60,3,.00,3,10.33,
1,2016,76,2242,607,22.28,3,96.50,3,.00,3,.20,3,30.01,3,8.43,3,200.10,3,.00,3,10.32,
1,2016,76,2243,607,22.31,3,96.60,3,.00,3,.20,3,30.01,3,8.40,3,204.20,3,.00,3,10.32,
1,2016,76,2244,607,22.35,3,96.60,3,.00,3,.30,3,30.01,3,8.30,3,198.90,3,.00,3,10.32,
1,2016,76,2245,607,22.31,3,96.70,3,.00,3,.20,3,30.01,3,8.16,3,197.90,3,.00,3,10.33,
1,2016,76,2246,607,22.21,3,96.60,3,.00,3,.20,3,30.01,3,8.21,3,199.10,3,.00,3,10.33,
1,2016,76,2247,607,22.18,3,96.70,3,.00,3,.10,3,30.01,3,7.88,3,204.50,3,.00,3,10.33,
1,2016,76,2248,607,22.35,3,96.60,3,.00,3,.20,3,30.01,3,8.40,3,202.60,3,.00,3,10.33,
1,2016,76,2249,607,22.25,3,96.60,3,.00,3,.20,3,30.01,3,8.36,3,205.30,3,.00,3,10.29,
1,2016,76,2250,607,22.28,3,96.60,3,.00,3,.20,3,30.01,3,8.34,3,204.90,3,.00,3,10.33,
1,2016,76,2251,607,22.28,3,96.60,3,.00,3,.10,3,30.01,3,8.86,3,206.40,3,.00,3,10.26,
1,2016,76,2252,607,22.21,3,96.70,3,.00,3,.20,3,30.01,3,9.45,3,201.60,3,.00,3,10.33,
1,2016,76,2253,607,22.25,3,96.80,3,.00,3,.20,3,30.00,3,8.90,3,194.80,3,.00,3,10.29,
1,2016,76,2254,607,22.28,3,96.60,3,.00,3,.10,3,30.01,3,9.20,3,207.60,3,.00,3,10.32,
1,2016,76,2255,607,22.25,3,96.70,3,.00,3,.10,3,30.00,3,9.10,3,204.00,3,.00,3,10.32,
1,2016,76,2256,607,22.25,3,96.80,3,.00,3,.20,3,30.00,3,8.77,3,203.80,3,.00,3,10.32,
1,2016,76,2257,607,22.31,3,96.70,3,.00,3,.20,3,30.00,3,8.68,3,200.90,3,.00,3,10.32,
1,2016,76,2258,607,22.28,3,96.80,3,.00,3,.20,3,30.00,3,8.67,3,198.90,3,.00,3,10.32,
1,2016,76,2259,607,22.28,3,96.70,3,.00,3,.10,3,30.00,3,8.43,3,200.90,3,.00,3,10.32,
1,2016,76,2300,607,22.28,3,96.90,3,.00,3,.20,3,30.00,3,8.39,3,205.40,3,.00,3,10.32,
1,2016,76,2301,607,22.21,3,96.80,3,.00,3,.20,3,30.00,3,8.26,3,204.50,3,.00,3,10.32,
1,2016,76,2302,607,22.28,3,96.90,3,.00,3,.20,3,30.00,3,8.13,3,203.90,3,.00,3,10.32,
1,2016,76,2303,607,22.28,3,96.90,3,.00,3,.10,3,30.00,3,8.33,3,207.50,3,.00,3,10.32,
1,2016,76,2304,607,22.21,3,96.90,3,.00,3,.20,3,30.00,3,8.06,3,206.20,3,.00,3,10.32,
1,2016,76,2305,607,22.28,3,96.90,3,.00,3,.10,3,30.00,3,8.19,3,209.90,3,.00,3,10.32,
1,2016,76,2306,607,22.21,3,96.90,3,.00,3,.20,3,30.00,3,8.17,3,208.00,3,.00,3,10.32,
1,2016,76,2307,607,22.25,3,96.90,3,.00,3,.10,3,30.01,3,8.04,3,204.60,3,.00,3,10.32,
1,2016,76,2308,607,22.31,3,96.90,3,.00,3,.20,3,30.01,3,8.27,3,210.50,3,.00,3,10.32,
1,2016,76,2309,607,22.28,3,96.80,3,.00,3,.10,3,30.01,3,8.36,3,210.50,3,.00,3,10.32,
1,2016,76,2310,607,22.18,3,96.80,3,.00,3,.20,3,30.01,3,8.33,3,208.40,3,.00,3,10.32,
1,2016,76,2311,607,22.28,3,96.90,3,.00,3,.20,3,30.01,3,8.52,3,206.00,3,.00,3,10.32,
1,2016,76,2312,607,22.21,3,97.00,3,.00,3,.20,3,30.00,3,8.72,3,204.30,3,.00,3,10.32,
1,2016,76,2313,607,22.18,3,96.80,3,.00,3,.10,3,30.01,3,8.60,3,208.00,3,.00,3,10.32,
1,2016,76,2314,607,22.21,3,96.90,3,.00,3,.20,3,30.01,3,8.44,3,206.50,3,.00,3,10.32,
1,2016,76,2315,607,22.25,3,96.90,3,.00,3,.10,3,30.00,3,8.19,3,208.60,3,.00,3,10.32,
1,2016,76,2316,607,22.14,3,97.00,3,.00,3,.20,3,30.00,3,8.51,3,209.40,3,.00,3,10.31,
1,2016,76,2317,607,22.21,3,96.90,3,.00,3,.20,3,30.00,3,7.55,3,204.60,3,.00,3,10.32,
1,2016,76,2318,607,22.21,3,96.90,3,.00,3,.10,3,30.00,3,8.44,3,211.60,3,.00,3,10.31,
1,2016,76,2319,607,22.25,3,96.90,3,.00,3,.20,3,30.00,3,8.31,3,215.20,3,.00,3,10.32,
1,2016,76,2320,607,22.18,3,96.90,3,.00,3,.20,3,30.00,3,8.55,3,214.30,3,.00,3,10.25,
1,2016,76,2321,607,22.28,3,96.90,3,.00,3,.20,3,30.00,3,8.30,3,211.40,3,.00,3,10.32,
1,2016,76,2322,607,22.28,3,97.00,3,.00,3,.00,3,30.00,3,8.27,3,205.90,3,.00,3,10.25,
1,2016,76,2323,607,22.18,3,96.90,3,.00,3,.20,3,30.00,3,8.56,3,210.80,3,.00,3,10.32,
1,2016,76,2324,607,22.21,3,97.00,3,.00,3,.10,3,30.00,3,8.83,3,214.70,3,.00,3,10.31,
1,2016,76,2325,607,22.18,3,97.00,3,.00,3,.20,3,30.00,3,8.85,3,207.70,3,.00,3,10.32,
1,2016,76,2326,607,22.21,3,96.90,3,.00,3,.20,3,30.00,3,8.88,3,211.40,3,.00,3,10.31,
1,2016,76,2327,607,22.25,3,97.00,3,.00,3,.20,3,30.00,3,9.38,3,208.00,3,.00,3,10.32,
1,2016,76,2328,607,22.21,3,97.00,3,.00,3,.10,3,30.00,3,9.32,3,211.10,3,.00,3,10.32,
1,2016,76,2329,607,22.18,3,97.10,3,.00,3,.20,3,30.00,3,9.64,3,212.00,3,.00,3,10.32,
1,2016,76,2330,607,22.25,3,97.10,3,.00,3,.20,3,30.00,3,9.47,3,212.80,3,.00,3,10.31,
1,2016,76,2331,607,22.21,3,97.20,3,.00,3,.20,3,30.00,3,9.50,3,211.40,3,.00,3,10.31,
1,2016,76,2332,607,22.21,3,97.00,3,.00,3,.20,3,30.00,3,9.75,3,209.90,3,.00,3,10.32,
1,2016,76,2333,607,22.21,3,97.00,3,.00,3,.20,3,30.00,3,9.63,3,207.00,3,.00,3,10.31,
1,2016,76,2334,607,22.14,3,97.10,3,.00,3,.20,3,30.00,3,9.24,3,208.80,3,.00,3,10.32,
1,2016,76,2335,607,22.18,3,97.10,3,.00,3,.20,3,30.00,3,9.09,3,208.50,3,.00,3,10.31,
1,2016,76,2336,607,22.21,3,97.00,3,.00,3,.10,3,30.00,3,8.94,3,209.20,3,.00,3,10.32,
1,2016,76,2337,607,22.25,3,97.00,3,.00,3,.20,3,30.00,3,9.15,3,213.60,3,.00,3,10.32,
1,2016,76,2338,607,22.21,3,97.00,3,.00,3,.10,3,30.00,3,8.96,3,205.90,3,.00,3,10.31,
1,2016,76,2339,607,22.25,3,97.10,3,.00,3,.20,3,30.00,3,8.66,3,210.10,3,.00,3,10.32,
1,2016,76,2340,607,22.21,3,97.20,3,.00,3,.10,3,30.00,3,8.18,3,211.70,3,.00,3,10.31,
1,2016,76,2341,607,22.21,3,97.10,3,.00,3,.20,3,30.00,3,8.16,3,218.50,3,.00,3,10.31,
1,2016,76,2342,607,22.14,3,97.00,3,.00,3,.10,3,30.00,3,8.30,3,226.40,3,.00,3,10.31,
1,2016,76,2343,607,22.28,3,97.10,3,.00,3,.20,3,30.00,3,8.10,3,222.20,3,.00,3,10.31,
1,2016,76,2344,607,22.18,3,97.00,3,.00,3,.20,3,30.00,3,8.60,3,212.40,3,.00,3,10.31,
1,2016,76,2345,607,22.14,3,97.10,3,.00,3,.20,3,30.00,3,8.07,3,221.60,3,.00,3,10.31,
1,2016,76,2346,607,22.14,3,97.00,3,.00,3,.10,3,30.00,3,8.83,3,219.10,3,.00,3,10.31,
1,2016,76,2347,607,22.18,3,97.00,3,.00,3,.20,3,30.00,3,9.08,3,220.50,3,.00,3,10.31,
1,2016,76,2348,607,22.21,3,97.00,3,.00,3,.20,3,30.00,3,9.75,3,215.60,3,.00,3,10.31,
1,2016,76,2349,607,22.18,3,97.00,3,.00,3,.10,3,30.00,3,9.72,3,219.00,3,.00,3,10.31,
1,2016,76,2350,607,22.21,3,96.90,3,.00,3,.10,3,30.00,3,10.02,3,218.80,3,.00,3,10.31,
1,2016,76,2351,607,22.18,3,96.90,3,.00,3,.20,3,30.00,3,9.62,3,223.60,3,.00,3,10.24,
1,2016,76,2352,607,22.25,3,96.90,3,.00,3,.20,3,30.00,3,9.03,3,224.60,3,.00,3,10.31,
1,2016,76,2353,607,22.25,3,96.90,3,.00,3,.20,3,30.00,3,9.09,3,222.10,3,.00,3,10.24,
1,2016,76,2354,607,22.18,3,96.90,3,.00,3,.10,3,30.00,3,9.39,3,222.30,3,.00,3,10.31,
1,2016,76,2355,607,22.21,3,96.80,3,.00,3,.20,3,30.00,3,9.68,3,222.40,3,.00,3,10.31,
1,2016,76,2356,607,22.18,3,96.80,3,.00,3,.20,3,30.00,3,9.53,3,225.30,3,.00,3,10.31,
1,2016,76,2357,607,22.18,3,96.70,3,.00,3,.10,3,30.00,3,9.88,3,216.00,3,.00,3,10.31,
1,2016,76,2358,607,22.14,3,96.80,3,.00,3,.20,3,30.00,3,9.28,3,221.60,3,.00,3,10.31,
1,2016,76,2359,607,22.18,3,96.70,3,.00,3,.20,3,30.00,3,9.35,3,218.90,3,.00,3,10.31,
1,2016,76,2400,607,22.18,3,96.70,3,.00,3,.20,3,30.00,3,10.02,3,215.80,3,.00,3,10.31,
1,2016,77,1,607,22.14,3,96.70,3,.00,3,.20,3,29.99,3,9.16,3,218.70,3,.00,3,10.31,
1,2016,77,2,607,22.14,3,96.60,3,.00,3,.20,3,29.99,3,9.76,3,212.60,3,.00,3,10.31,
1,2016,77,3,607,22.14,3,96.70,3,.00,3,.20,3,30.00,3,9.74,3,213.60,3,.00,3,10.30,
1,2016,77,4,607,22.21,3,96.70,3,.00,3,.10,3,30.00,3,9.73,3,217.00,3,.00,3,10.31,
1,2016,77,5,607,22.18,3,96.60,3,.00,3,.10,3,29.99,3,10.43,3,218.80,3,.00,3,10.31,
1,2016,77,6,607,22.14,3,96.70,3,.00,3,.20,3,30.00,3,9.60,3,212.40,3,.00,3,10.31,
1,2016,77,7,607,22.14,3,96.70,3,.00,3,.10,3,30.00,3,9.19,3,216.90,3,.00,3,10.30,
1,2016,77,8,607,22.25,3,96.70,3,.00,3,.10,3,30.00,3,9.70,3,217.70,3,.00,3,10.31,
1,2016,77,9,607,22.14,3,96.70,3,.00,3,.10,3,30.00,3,9.66,3,219.00,3,.00,3,10.31,
1,2016,77,10,607,22.18,3,96.60,3,.00,3,.20,3,30.00,3,9.25,3,221.40,3,.00,3,10.31,
1,2016,77,11,607,22.14,3,96.70,3,.00,3,.10,3,30.00,3,9.22,3,218.00,3,.00,3,10.31,
1,2016,77,12,607,22.21,3,96.70,3,.00,3,.20,3,30.00,3,10.04,3,218.80,3,.00,3,10.30,
1,2016,77,13,607,22.18,3,96.70,3,.00,3,.20,3,30.00,3,9.55,3,215.50,3,.00,3,10.30,
1,2016,77,14,607,22.21,3,96.70,3,.00,3,.20,3,30.00,3,9.55,3,220.80,3,.00,3,10.30,
1,2016,77,15,607,22.18,3,96.70,3,.00,3,.10,3,30.00,3,9.78,3,220.80,3,.00,3,10.30,
1,2016,77,16,607,22.18,3,96.80,3,.00,3,.20,3,30.00,3,9.34,3,220.70,3,.00,3,10.30,
1,2016,77,17,607,22.14,3,96.80,3,.00,3,.20,3,30.00,3,9.44,3,220.50,3,.00,3,10.30,
1,2016,77,18,607,22.21,3,96.80,3,.00,3,.20,3,30.00,3,9.05,3,217.30,3,.00,3,10.30,
1,2016,77,19,607,22.18,3,96.80,3,.00,3,.20,3,30.00,3,8.72,3,219.20,3,.00,3,10.30,
1,2016,77,20,607,22.14,3,96.70,3,.00,3,.10,3,30.00,3,8.78,3,219.00,3,.00,3,10.30,
1,2016,77,21,607,22.18,3,96.80,3,.00,3,.20,3,30.00,3,8.97,3,218.40,3,.00,3,10.30,
1,2016,77,22,607,22.21,3,96.80,3,.00,3,.20,3,30.00,3,8.41,3,216.30,3,.00,3,10.23,
1,2016,77,23,607,22.11,3,96.80,3,.00,3,.10,3,30.00,3,8.47,3,218.00,3,.00,3,10.30,
1,2016,77,24,607,22.14,3,96.80,3,.00,3,.10,3,30.00,3,7.83,3,212.80,3,.00,3,10.24,
1,2016,77,25,607,22.11,3,96.80,3,.00,3,.10,3,30.00,3,8.15,3,212.90,3,.00,3,10.30,
1,2016,77,26,607,22.18,3,96.70,3,.00,3,.20,3,29.99,3,8.64,3,211.90,3,.00,3,10.30,
1,2016,77,27,607,22.14,3,96.80,3,.00,3,.10,3,30.00,3,8.72,3,215.80,3,.00,3,10.30,
1,2016,77,28,607,22.14,3,96.70,3,.00,3,.20,3,30.00,3,8.64,3,222.30,3,.00,3,10.30,
1,2016,77,29,607,22.14,3,96.80,3,.00,3,.20,3,30.00,3,8.63,3,218.10,3,.00,3,10.30,
1,2016,77,30,607,22.14,3,96.80,3,.00,3,.20,3,30.00,3,8.82,3,216.70,3,.00,3,10.30,
1,2016,77,31,607,22.14,3,96.80,3,.00,3,.20,3,30.00,3,9.28,3,216.00,3,.00,3,10.30,
1,2016,77,32,607,22.18,3,96.90,3,.00,3,.20,3,30.00,3,8.81,3,220.70,3,.00,3,10.30,
1,2016,77,33,607,22.08,3,96.80,3,.00,3,.20,3,30.00,3,9.07,3,216.30,3,.00,3,10.30,
1,2016,77,34,607,22.14,3,96.70,3,.00,3,.20,3,30.00,3,8.89,3,213.90,3,.00,3,10.30,
1,2016,77,35,607,22.01,3,96.70,3,.00,3,.20,3,30.00,3,8.98,3,209.50,3,.00,3,10.30,
1,2016,77,36,607,22.14,3,96.80,3,.00,3,.20,3,30.00,3,9.43,3,215.80,3,.00,3,10.30,
1,2016,77,37,607,22.11,3,96.80,3,.00,3,.20,3,30.00,3,9.61,3,217.00,3,.00,3,10.30,
1,2016,77,38,607,22.08,3,96.70,3,.00,3,.20,3,30.00,3,9.46,3,213.60,3,.00,3,10.30,
1,2016,77,39,607,22.11,3,96.80,3,.00,3,.20,3,29.99,3,9.17,3,215.00,3,.00,3,10.30,
1,2016,77,40,607,22.14,3,96.90,3,.00,3,.20,3,30.00,3,9.39,3,216.30,3,.00,3,10.30,
1,2016,77,41,607,22.14,3,96.70,3,.00,3,.20,3,29.99,3,9.78,3,217.40,3,.00,3,10.30,
1,2016,77,42,607,22.04,3,96.80,3,.00,3,.10,3,29.99,3,10.31,3,215.70,3,.00,3,10.30,
1,2016,77,43,607,22.14,3,96.80,3,.00,3,.20,3,30.00,3,10.36,3,213.90,3,.00,3,10.29,
1,2016,77,44,607,22.08,3,96.80,3,.00,3,.20,3,29.99,3,10.38,3,212.30,3,.00,3,10.30,
1,2016,77,45,607,22.08,3,96.70,3,.00,3,.20,3,30.00,3,10.73,3,212.30,3,.00,3,10.30,
1,2016,77,46,607,22.08,3,96.70,3,.00,3,.10,3,30.00,3,11.69,3,213.10,3,.00,3,10.30,
1,2016,77,47,607,22.11,3,96.60,3,.00,3,.20,3,30.00,3,11.84,3,215.80,3,.00,3,10.29,
1,2016,77,48,607,22.08,3,96.60,3,.00,3,.10,3,30.00,3,11.67,3,215.00,3,.00,3,10.29,
1,2016,77,49,607,22.08,3,96.70,3,.00,3,.20,3,30.00,3,11.37,3,211.50,3,.00,3,10.29,
1,2016,77,50,607,22.08,3,96.50,3,.00,3,.20,3,29.99,3,11.06,3,217.40,3,.00,3,10.29,
1,2016,77,51,607,22.08,3,96.60,3,.00,3,.20,3,29.99,3,10.93,3,213.80,3,.00,3,10.29,
1,2016,77,52,607,22.11,3,96.60,3,.00,3,.20,3,29.99,3,10.93,3,216.20,3,.00,3,10.30,
1,2016,77,53,607,22.14,3,96.60,3,.00,3,.20,3,29.99,3,10.55,3,210.70,3,.00,3,10.22,
1,2016,77,54,607,22.04,3,96.70,3,.00,3,.20,3,29.99,3,10.82,3,214.50,3,.00,3,10.29,
1,2016,77,55,607,22.01,3,96.50,3,.00,3,.10,3,29.99,3,10.20,3,218.00,3,.00,3,10.25,
1,2016,77,56,607,22.08,3,96.50,3,.00,3,.20,3,29.99,3,10.36,3,210.80,3,.00,3,10.30,
1,2016,77,57,607,22.11,3,96.50,3,.00,3,.20,3,29.99,3,10.54,3,210.10,3,.00,3,10.30,
1,2016,77,58,607,22.08,3,96.50,3,.00,3,.20,3,29.99,3,10.34,3,216.80,3,.00,3,10.29,
1,2016,77,59,607,22.11,3,96.70,3,.00,3,.20,3,29.99,3,10.39,3,209.70,3,.00,3,10.29,
1,2016,77,100,607,22.08,3,96.60,3,.00,3,.20,3,29.99,3,10.45,3,215.50,3,.00,3,10.29,
1,2016,77,101,607,22.11,3,96.40,3,.00,3,.20,3,29.99,3,10.66,3,213.90,3,.00,3,10.29,
1,2016,77,102,607,22.11,3,96.50,3,.00,3,.20,3,29.99,3,10.94,3,214.30,3,.00,3,10.29,
1,2016,77,103,607,22.14,3,96.60,3,.00,3,.10,3,29.99,3,10.88,3,213.90,3,.00,3,10.29,
1,2016,77,104,607,22.11,3,96.50,3,.00,3,.20,3,29.99,3,10.69,3,213.40,3,.00,3,10.29,
1,2016,77,105,607,22.11,3,96.50,3,.00,3,.20,3,29.99,3,10.73,3,216.10,3,.00,3,10.29,
1,2016,77,106,607,22.08,3,96.50,3,.00,3,.20,3,29.99,3,10.52,3,213.20,3,.00,3,10.29,
1,2016,77,107,607,22.11,3,96.50,3,.00,3,.10,3,29.99,3,11.09,3,211.30,3,.00,3,10.29,
1,2016,77,108,607,22.11,3,96.50,3,.00,3,.20,3,29.99,3,10.64,3,211.80,3,.00,3,10.29,
1,2016,77,109,607,22.11,3,96.60,3,.00,3,.20,3,29.99,3,10.82,3,213.90,3,.00,3,10.29,
1,2016,77,110,607,22.14,3,96.50,3,.00,3,.20,3,29.99,3,10.73,3,212.20,3,.00,3,10.29,
1,2016,77,111,607,22.08,3,96.60,3,.00,3,.20,3,29.99,3,10.69,3,213.20,3,.00,3,10.29,
1,2016,77,112,607,22.08,3,96.50,3,.00,3,.20,3,29.99,3,10.40,3,211.40,3,.00,3,10.29,
1,2016,77,113,607,22.08,3,96.30,3,.00,3,.20,3,29.99,3,9.95,3,212.00,3,.00,3,10.29,
1,2016,77,114,607,22.08,3,96.50,3,.00,3,.20,3,29.99,3,9.79,3,214.10,3,.00,3,10.29,
1,2016,77,115,607,22.04,3,96.30,3,.00,3,.20,3,29.99,3,9.40,3,211.00,3,.00,3,10.29,
1,2016,77,116,607,22.11,3,96.40,3,.00,3,.20,3,29.99,3,9.45,3,217.10,3,.00,3,10.29,
1,2016,77,117,607,22.08,3,96.30,3,.00,3,.20,3,29.99,3,9.48,3,213.00,3,.00,3,10.29,
1,2016,77,118,607,22.11,3,96.30,3,.00,3,.20,3,29.99,3,9.67,3,211.20,3,.00,3,10.29,
1,2016,77,119,607,22.11,3,96.20,3,.00,3,.20,3,29.99,3,9.19,3,213.90,3,.00,3,10.29,
1,2016,77,120,607,22.14,3,96.40,3,.00,3,.10,3,29.99,3,8.66,3,215.70,3,.00,3,10.29,
1,2016,77,121,607,22.14,3,96.30,3,.00,3,.20,3,29.99,3,8.71,3,213.00,3,.00,3,10.29,
1,2016,77,122,607,22.11,3,96.40,3,.00,3,.20,3,29.99,3,8.77,3,207.50,3,.00,3,10.28,
1,2016,77,123,607,22.01,3,96.30,3,.00,3,.20,3,29.99,3,9.05,3,212.10,3,.00,3,10.29,
1,2016,77,124,607,22.11,3,96.40,3,.00,3,.10,3,29.99,3,8.87,3,209.40,3,.00,3,10.22,
1,2016,77,125,607,22.14,3,96.40,3,.00,3,.20,3,29.99,3,8.64,3,213.50,3,.00,3,10.29,
1,2016,77,126,607,22.08,3,96.40,3,.00,3,.20,3,29.99,3,8.40,3,211.40,3,.00,3,10.26,
1,2016,77,127,607,22.01,3,96.40,3,.00,3,.20,3,29.99,3,8.27,3,213.80,3,.00,3,10.29,
1,2016,77,128,607,22.01,3,96.40,3,.00,3,.20,3,29.99,3,7.88,3,213.00,3,.00,3,10.28,
1,2016,77,129,607,22.04,3,96.40,3,.00,3,.20,3,29.99,3,8.06,3,218.50,3,.00,3,10.29,
1,2016,77,130,607,22.08,3,96.40,3,.00,3,.20,3,29.99,3,7.67,3,218.60,3,.00,3,10.29,
1,2016,77,131,607,22.08,3,96.50,3,.00,3,.20,3,29.99,3,7.87,3,219.70,3,.00,3,10.29,
1,2016,77,132,607,22.04,3,96.50,3,.00,3,.20,3,29.99,3,7.69,3,222.40,3,.00,3,10.29,
1,2016,77,133,607,22.01,3,96.50,3,.00,3,.20,3,29.99,3,7.41,3,219.80,3,.00,3,10.28,
1,2016,77,134,607,22.04,3,96.50,3,.00,3,.20,3,29.99,3,7.89,3,221.90,3,.00,3,10.29,
1,2016,77,135,607,22.11,3,96.50,3,.00,3,.20,3,29.99,3,8.15,3,218.80,3,.00,3,10.29,
1,2016,77,136,607,22.04,3,96.40,3,.00,3,.20,3,29.99,3,8.15,3,221.10,3,.00,3,10.28,
1,2016,77,137,607,22.04,3,96.50,3,.00,3,.20,3,29.99,3,8.24,3,221.90,3,.00,3,10.29,
1,2016,77,138,607,22.14,3,96.50,3,.00,3,.20,3,29.99,3,8.08,3,229.20,3,.00,3,10.28,
1,2016,77,139,607,22.08,3,96.30,3,.00,3,.20,3,29.99,3,8.31,3,224.00,3,.00,3,10.29,
1,2016,77,140,607,22.11,3,96.40,3,.00,3,.20,3,29.99,3,8.60,3,221.40,3,.00,3,10.29,
1,2016,77,141,607,22.11,3,96.40,3,.00,3,.20,3,29.99,3,8.43,3,215.40,3,.00,3,10.29,
1,2016,77,142,607,22.08,3,96.40,3,.00,3,.20,3,29.99,3,8.12,3,219.10,3,.00,3,10.29,
1,2016,77,143,607,22.08,3,96.50,3,.00,3,.20,3,29.99,3,8.75,3,224.40,3,.00,3,10.28,
1,2016,77,144,607,22.14,3,96.50,3,.00,3,.10,3,29.99,3,8.44,3,219.20,3,.00,3,10.28,
1,2016,77,145,607,22.14,3,96.30,3,.00,3,.20,3,29.99,3,9.34,3,226.80,3,.00,3,10.28,
1,2016,77,146,607,22.08,3,96.30,3,.00,3,.20,3,29.99,3,8.95,3,221.20,3,.00,3,10.28,
1,2016,77,147,607,22.04,3,96.30,3,.00,3,.20,3,29.99,3,8.96,3,219.90,3,.00,3,10.28,
1,2016,77,148,607,22.08,3,96.20,3,.00,3,.20,3,29.99,3,8.93,3,215.70,3,.00,3,10.28,
1,2016,77,149,607,22.11,3,96.30,3,.00,3,.20,3,29.99,3,8.78,3,222.30,3,.00,3,10.28,
1,2016,77,150,607,22.14,3,96.20,3,.00,3,.20,3,29.99,3,8.66,3,218.50,3,.00,3,10.28,
1,2016,77,151,607,22.11,3,96.50,3,.00,3,.20,3,29.99,3,8.45,3,221.20,3,.00,3,10.28,
1,2016,77,152,607,22.08,3,96.30,3,.00,3,.30,3,29.99,3,9.12,3,221.80,3,.00,3,10.28,
1,2016,77,153,607,22.08,3,96.30,3,.00,3,.20,3,29.99,3,8.84,3,223.90,3,.00,3,10.25,
1,2016,77,154,607,22.04,3,96.30,3,.00,3,.20,3,29.99,3,9.55,3,221.20,3,.00,3,10.28,
1,2016,77,155,607,22.08,3,96.20,3,.00,3,.10,3,29.99,3,9.23,3,221.40,3,.00,3,10.21,
1,2016,77,156,607,22.08,3,96.30,3,.00,3,.20,3,29.99,3,9.53,3,222.80,3,.00,3,10.28,
1,2016,77,157,607,22.04,3,96.20,3,.00,3,.10,3,29.99,3,9.32,3,224.20,3,.00,3,10.25,
1,2016,77,158,607,22.08,3,96.20,3,.00,3,.20,3,29.99,3,9.11,3,213.50,3,.00,3,10.28,
1,2016,77,159,607,22.08,3,96.30,3,.00,3,.10,3,29.99,3,9.13,3,216.00,3,.00,3,10.28,
1,2016,77,200,607,22.11,3,96.30,3,.00,3,.20,3,29.98,3,8.86,3,219.30,3,.00,3,10.28,
1,2016,77,201,607,22.14,3,96.20,3,.00,3,.20,3,29.99,3,9.11,3,216.30,3,.00,3,10.28,
1,2016,77,202,607,22.04,3,96.20,3,.00,3,.20,3,29.99,3,9.35,3,213.60,3,.00,3,10.28,
1,2016,77,203,607,22.04,3,96.30,3,.00,3,.20,3,29.99,3,8.98,3,217.10,3,.00,3,10.28,
1,2016,77,204,607,22.04,3,96.30,3,.00,3,.20,3,29.98,3,9.18,3,215.40,3,.00,3,10.28,
1,2016,77,205,607,22.08,3,96.40,3,.00,3,.20,3,29.99,3,9.24,3,214.00,3,.00,3,10.28,
1,2016,77,206,607,22.08,3,96.40,3,.00,3,.20,3,29.99,3,9.65,3,214.50,3,.00,3,10.28,
1,2016,77,207,607,22.04,3,96.40,3,.00,3,.20,3,29.99,3,9.37,3,215.60,3,.00,3,10.28,
1,2016,77,208,607,22.08,3,96.30,3,.00,3,.20,3,29.99,3,10.29,3,217.30,3,.00,3,10.28,
1,2016,77,209,607,22.04,3,96.50,3,.00,3,.20,3,29.99,3,10.13,3,219.60,3,.00,3,10.28,
1,2016,77,210,607,22.14,3,96.40,3,.00,3,.20,3,29.99,3,9.57,3,218.90,3,.00,3,10.28,
1,2016,77,211,607,22.21,3,96.50,3,.00,3,.20,3,29.99,3,9.66,3,214.20,3,.00,3,10.28,
1,2016,77,212,607,22.08,3,96.40,3,.00,3,.20,3,29.99,3,9.68,3,214.50,3,.00,3,10.28,
1,2016,77,213,607,22.18,3,96.50,3,.00,3,.10,3,29.99,3,9.82,3,225.40,3,.00,3,10.28,
1,2016,77,214,607,22.08,3,96.50,3,.00,3,.20,3,29.99,3,10.09,3,218.20,3,.00,3,10.28,
1,2016,77,215,607,21.94,3,96.60,3,.00,3,.20,3,29.99,3,9.71,3,218.70,3,.00,3,10.28,
1,2016,77,216,607,22.11,3,96.60,3,.00,3,.20,3,29.99,3,10.05,3,219.50,3,.00,3,10.28,
1,2016,77,217,607,22.08,3,96.60,3,.00,3,.20,3,29.99,3,9.84,3,223.60,3,.00,3,10.28,
1,2016,77,218,607,22.08,3,96.50,3,.00,3,.20,3,29.99,3,10.08,3,227.80,3,.00,3,10.28,
1,2016,77,219,607,22.08,3,96.50,3,.00,3,.10,3,29.99,3,9.52,3,222.90,3,.00,3,10.28,
1,2016,77,220,607,22.04,3,96.60,3,.00,3,.20,3,29.99,3,9.62,3,225.20,3,.00,3,10.28,
1,2016,77,221,607,22.11,3,96.50,3,.00,3,.20,3,29.99,3,9.24,3,229.80,3,.00,3,10.28,
1,2016,77,222,607,22.08,3,96.60,3,.00,3,.20,3,29.99,3,8.84,3,226.80,3,.00,3,10.28,
1,2016,77,223,607,22.08,3,96.60,3,.00,3,.20,3,29.99,3,9.19,3,222.40,3,.00,3,10.28,
1,2016,77,224,607,22.11,3,96.70,3,.00,3,.20,3,29.99,3,9.14,3,220.10,3,.00,3,10.23,
1,2016,77,225,607,22.11,3,96.60,3,.00,3,.20,3,29.99,3,9.45,3,221.00,3,.00,3,10.28,
1,2016,77,226,607,22.08,3,96.70,3,.00,3,.10,3,29.99,3,9.32,3,219.30,3,.00,3,10.20,
1,2016,77,227,607,22.11,3,96.80,3,.00,3,.20,3,29.99,3,9.40,3,216.30,3,.00,3,10.27,
1,2016,77,228,607,22.14,3,96.70,3,.00,3,.20,3,29.99,3,11.08,3,219.50,3,.00,3,10.24,
1,2016,77,229,607,22.11,3,96.70,3,.00,3,.10,3,29.99,3,10.00,3,222.60,3,.00,3,10.23,
1,2016,77,230,607,22.18,3,96.70,3,.00,3,.20,3,29.99,3,9.50,3,229.90,3,.00,3,10.28,
1,2016,77,231,607,22.04,3,96.80,3,.00,3,.20,3,29.99,3,10.16,3,218.80,3,.00,3,10.28,
1,2016,77,232,607,22.14,3,96.70,3,.00,3,.10,3,29.99,3,10.17,3,225.40,3,.00,3,10.27,
1,2016,77,233,607,22.04,3,96.60,3,.00,3,.20,3,29.99,3,10.93,3,227.80,3,.00,3,10.27,
1,2016,77,234,607,22.11,3,96.70,3,.00,3,.20,3,29.99,3,10.02,3,222.10,3,.00,3,10.26,
1,2016,77,235,607,22.11,3,96.70,3,.00,3,.10,3,29.99,3,9.70,3,227.30,3,.00,3,10.27,
1,2016,77,236,607,22.08,3,96.70,3,.00,3,.20,3,29.99,3,9.63,3,227.20,3,.00,3,10.27,
1,2016,77,237,607,22.11,3,96.60,3,.00,3,.20,3,29.99,3,9.14,3,227.70,3,.00,3,10.28,
1,2016,77,238,607,22.08,3,96.70,3,.00,3,.20,3,29.99,3,9.48,3,224.30,3,.00,3,10.27,
1,2016,77,239,607,22.11,3,96.80,3,.00,3,.20,3,29.99,3,8.65,3,224.80,3,.00,3,10.27,
1,2016,77,240,607,22.11,3,96.80,3,.00,3,.20,3,29.99,3,9.63,3,225.80,3,.00,3,10.27,
1,2016,77,241,607,22.18,3,96.70,3,.00,3,.20,3,29.99,3,8.76,3,221.90,3,.00,3,10.27,
1,2016,77,242,607,22.04,3,96.70,3,.00,3,.20,3,29.99,3,9.96,3,224.50,3,.00,3,10.27,
1,2016,77,243,607,22.08,3,96.80,3,.00,3,.20,3,29.99,3,10.32,3,231.00,3,.00,3,10.26,
1,2016,77,244,607,22.08,3,96.80,3,.00,3,.10,3,29.99,3,9.02,3,230.80,3,.00,3,10.26,
1,2016,77,245,607,22.14,3,96.90,3,.00,3,.20,3,29.99,3,9.22,3,231.10,3,.00,3,10.27,
1,2016,77,246,607,22.04,3,96.80,3,.00,3,.10,3,29.99,3,9.15,3,224.90,3,.00,3,10.26,
1,2016,77,247,607,22.08,3,96.90,3,.00,3,.20,3,29.99,3,9.09,3,233.70,3,.00,3,10.26,
1,2016,77,248,607,22.11,3,96.70,3,.00,3,.20,3,29.99,3,9.04,3,231.80,3,.00,3,10.26,
1,2016,77,249,607,22.11,3,96.80,3,.00,3,.20,3,29.99,3,8.36,3,226.30,3,.00,3,10.27,
1,2016,77,250,607,22.11,3,96.90,3,.00,3,.10,3,29.99,3,8.16,3,223.60,3,.00,3,10.27,
1,2016,77,251,607,22.14,3,96.80,3,.00,3,.20,3,29.99,3,7.89,3,227.80,3,.00,3,10.26,
1,2016,77,252,607,22.11,3,96.90,3,.00,3,.20,3,29.99,3,7.80,3,228.40,3,.00,3,10.26,
1,2016,77,253,607,22.11,3,96.90,3,.00,3,.20,3,29.98,3,7.80,3,232.00,3,.00,3,10.26,
1,2016,77,254,607,22.04,3,96.90,3,.00,3,.10,3,29.99,3,7.62,3,227.30,3,.00,3,10.26,
1,2016,77,255,607,22.04,3,96.90,3,.00,3,.20,3,29.99,3,7.78,3,232.60,3,.00,3,10.20,
1,2016,77,256,607,22.14,3,97.00,3,.00,3,.20,3,29.99,3,7.93,3,233.70,3,.00,3,10.27,
1,2016,77,257,607,22.04,3,96.90,3,.00,3,.00,3,29.99,3,7.70,3,234.30,3,.00,3,10.20,
1,2016,77,258,607,22.04,3,97.10,3,.00,3,.20,3,29.99,3,7.41,3,242.20,3,.00,3,10.27,
1,2016,77,259,607,22.11,3,96.90,3,.00,3,.20,3,29.99,3,8.40,3,234.90,3,.00,3,10.26,
1,2016,77,300,607,22.11,3,96.90,3,.00,3,.10,3,29.99,3,8.75,3,233.30,3,.00,3,10.26,
1,2016,77,301,607,22.11,3,97.00,3,.00,3,.10,3,29.99,3,8.87,3,236.80,3,.00,3,10.27,
1,2016,77,302,607,22.11,3,97.20,3,.00,3,.20,3,29.99,3,8.53,3,235.70,3,.00,3,10.26,
1,2016,77,303,607,22.04,3,96.90,3,.00,3,.20,3,29.99,3,8.55,3,239.00,3,.00,3,10.26,
1,2016,77,304,607,22.11,3,97.10,3,.00,3,.20,3,29.99,3,8.92,3,233.00,3,.00,3,10.26,
1,2016,77,305,607,22.04,3,97.20,3,.00,3,.20,3,29.99,3,8.22,3,228.90,3,.00,3,10.26,
1,2016,77,306,607,22.14,3,97.00,3,.00,3,.20,3,29.99,3,8.48,3,233.60,3,.00,3,10.26,
1,2016,77,307,607,22.08,3,97.10,3,.00,3,.10,3,29.99,3,8.89,3,229.70,3,.00,3,10.26,
1,2016,77,308,607,22.11,3,97.10,3,.00,3,.20,3,29.99,3,8.56,3,230.20,3,.00,3,10.26,
1,2016,77,309,607,22.14,3,97.10,3,.00,3,.20,3,29.99,3,8.27,3,234.70,3,.00,3,10.26,
1,2016,77,310,607,22.08,3,97.10,3,.00,3,.10,3,29.99,3,8.30,3,232.80,3,.00,3,10.26,
1,2016,77,311,607,22.08,3,97.20,3,.00,3,.10,3,29.99,3,8.24,3,239.10,3,.00,3,10.26,
1,2016,77,312,607,22.04,3,97.00,3,.00,3,.10,3,29.99,3,8.93,3,231.30,3,.00,3,10.26,
1,2016,77,313,607,21.97,3,97.10,3,.00,3,.10,3,29.99,3,8.96,3,233.80,3,.00,3,10.26,
1,2016,77,314,607,22.08,3,97.10,3,.00,3,.20,3,29.99,3,8.62,3,232.60,3,.00,3,10.26,
1,2016,77,315,607,22.11,3,97.30,3,.00,3,.20,3,29.99,3,8.43,3,228.20,3,.00,3,10.26,
1,2016,77,316,607,22.11,3,97.20,3,.00,3,.20,3,29.99,3,9.32,3,229.40,3,.00,3,10.26,
1,2016,77,317,607,22.08,3,97.20,3,.00,3,.10,3,29.99,3,9.34,3,226.60,3,.00,3,10.26,
1,2016,77,318,607,22.08,3,97.30,3,.00,3,.20,3,29.99,3,8.68,3,235.10,3,.00,3,10.26,
1,2016,77,319,607,22.08,3,97.20,3,.00,3,.10,3,29.99,3,8.79,3,235.50,3,.00,3,10.26,
1,2016,77,320,607,22.04,3,97.20,3,.00,3,.20,3,29.99,3,9.26,3,232.10,3,.00,3,10.26,
1,2016,77,321,607,22.14,3,97.30,3,.00,3,.10,3,29.99,3,8.86,3,231.40,3,.00,3,10.26,
1,2016,77,322,607,22.08,3,97.20,3,.00,3,.20,3,29.99,3,8.68,3,230.20,3,.00,3,10.26,
1,2016,77,323,607,22.01,3,97.30,3,.00,3,.20,3,29.99,3,9.31,3,233.10,3,.00,3,10.26,
1,2016,77,324,607,22.14,3,97.40,3,.00,3,.10,3,29.99,3,8.95,3,231.90,3,.00,3,10.25,
1,2016,77,325,607,22.11,3,97.40,3,.00,3,.20,3,29.99,3,8.98,3,238.80,3,.00,3,10.26,
1,2016,77,326,607,22.08,3,97.40,3,.00,3,.20,3,29.99,3,9.28,3,230.30,3,.00,3,10.19,
1,2016,77,327,607,22.18,3,97.30,3,.00,3,.20,3,29.99,3,9.12,3,233.50,3,.00,3,10.26,
1,2016,77,328,607,22.11,3,97.40,3,.00,3,.20,3,29.99,3,9.04,3,237.30,3,.00,3,10.20,
1,2016,77,329,607,22.08,3,97.30,3,.00,3,.10,3,29.99,3,8.76,3,228.80,3,.00,3,10.26,
1,2016,77,330,607,22.08,3,97.30,3,.00,3,.20,3,29.99,3,8.24,3,238.50,3,.00,3,10.26,
1,2016,77,331,607,22.14,3,97.30,3,.00,3,.20,3,29.99,3,8.35,3,239.40,3,.00,3,10.26,
1,2016,77,332,607,22.11,3,97.50,3,.00,3,.10,3,29.99,3,8.28,3,236.00,3,.00,3,10.26,
1,2016,77,333,607,22.14,3,97.40,3,.00,3,.20,3,29.99,3,8.62,3,235.80,3,.00,3,10.26,
1,2016,77,334,607,22.08,3,97.50,3,.00,3,.20,3,29.99,3,8.76,3,235.40,3,.00,3,10.26,
1,2016,77,335,607,22.11,3,97.60,3,.00,3,.20,3,29.99,3,8.85,3,243.80,3,.00,3,10.26,
1,2016,77,336,607,22.14,3,97.60,3,.00,3,.20,3,29.99,3,8.93,3,242.50,3,.00,3,10.26,
1,2016,77,337,607,22.18,3,97.60,3,.00,3,.20,3,29.99,3,8.92,3,245.50,3,.00,3,10.26,
1,2016,77,338,607,22.11,3,97.50,3,.00,3,.10,3,29.99,3,8.82,3,238.90,3,.00,3,10.26,
1,2016,77,339,607,22.04,3,97.40,3,.00,3,.20,3,29.99,3,9.18,3,236.30,3,.00,3,10.26,
1,2016,77,340,607,22.18,3,97.60,3,.00,3,.10,3,29.99,3,8.90,3,245.30,3,.00,3,10.26,
1,2016,77,341,607,22.08,3,97.50,3,.00,3,.20,3,29.99,3,9.53,3,242.70,3,.00,3,10.26,
1,2016,77,342,607,22.18,3,97.70,3,.00,3,.10,3,29.99,3,9.19,3,246.00,3,.00,3,10.26,
1,2016,77,343,607,22.25,3,97.50,3,.00,3,.20,3,29.99,3,9.33,3,245.40,3,.00,3,10.26,
1,2016,77,344,607,22.21,3,97.60,3,.00,3,.10,3,29.99,3,9.56,3,244.00,3,.00,3,10.25,
1,2016,77,345,607,22.21,3,97.50,3,.00,3,.20,3,29.99,3,9.38,3,247.20,3,.00,3,10.26,
1,2016,77,346,607,22.21,3,97.40,3,.00,3,.10,3,29.99,3,9.49,3,245.90,3,.00,3,10.26,
1,2016,77,347,607,22.11,3,97.60,3,.00,3,.20,3,29.99,3,9.11,3,249.60,3,.00,3,10.26,
1,2016,77,348,607,22.18,3,97.60,3,.00,3,.20,3,29.99,3,8.97,3,250.80,3,.00,3,10.26,
1,2016,77,349,607,22.14,3,97.50,3,.00,3,.20,3,29.99,3,8.79,3,250.20,3,.00,3,10.26,
1,2016,77,350,607,22.21,3,97.60,3,.00,3,.20,3,29.99,3,8.88,3,249.50,3,.00,3,10.26,
1,2016,77,351,607,22.18,3,97.60,3,.00,3,.10,3,29.99,3,8.54,3,247.20,3,.00,3,10.26,
1,2016,77,352,607,22.21,3,97.60,3,.00,3,.20,3,29.99,3,8.69,3,253.80,3,.00,3,10.26,
1,2016,77,353,607,22.18,3,97.60,3,.00,3,.10,3,29.99,3,8.16,3,253.50,3,.00,3,10.26,
1,2016,77,354,607,22.18,3,97.60,3,.00,3,.20,3,29.99,3,8.23,3,252.70,3,.00,3,10.25,
1,2016,77,355,607,22.18,3,97.50,3,.00,3,.20,3,29.99,3,8.02,3,240.30,3,.00,3,10.25,
1,2016,77,356,607,22.14,3,97.60,3,.00,3,.20,3,29.99,3,7.63,3,255.10,3,.00,3,10.25,
1,2016,77,357,607,22.14,3,97.60,3,.00,3,.10,3,29.99,3,8.69,3,248.60,3,.00,3,10.19,
1,2016,77,358,607,22.11,3,97.60,3,.00,3,.10,3,29.99,3,8.23,3,248.40,3,.00,3,10.25,
1,2016,77,359,607,22.21,3,97.70,3,.00,3,.10,3,29.99,3,8.37,3,247.60,3,.00,3,10.23,
1,2016,77,400,607,22.18,3,97.70,3,.00,3,.20,3,29.99,3,9.03,3,242.10,3,.00,3,10.26,
1,2016,77,401,607,22.14,3,97.70,3,.00,3,.20,3,29.99,3,8.49,3,246.80,3,.00,3,10.26,
1,2016,77,402,607,22.18,3,97.70,3,.00,3,.20,3,29.99,3,8.95,3,248.40,3,.00,3,10.26,
1,2016,77,403,607,22.18,3,97.70,3,.00,3,.10,3,29.99,3,9.06,3,244.70,3,.00,3,10.25,
1,2016,77,404,607,22.18,3,97.80,3,.00,3,.20,3,29.99,3,8.96,3,245.50,3,.00,3,10.26,
1,2016,77,405,607,22.21,3,97.80,3,.00,3,.10,3,29.99,3,9.54,3,249.80,3,.00,3,10.26,
1,2016,77,406,607,22.18,3,97.80,3,.00,3,.10,3,29.99,3,9.75,3,250.70,3,.00,3,10.26,
1,2016,77,407,607,22.14,3,97.80,3,.00,3,.10,3,29.99,3,10.03,3,256.00,3,.00,3,10.26,
1,2016,77,408,607,22.21,3,97.90,3,.00,3,.20,3,30.00,3,9.44,3,257.80,3,.00,3,10.26,
1,2016,77,409,607,22.14,3,97.80,3,.00,3,.10,3,30.00,3,8.88,3,260.80,3,.00,3,10.26,
1,2016,77,410,607,22.25,3,97.80,3,.00,3,.10,3,30.00,3,8.34,3,253.90,3,.00,3,10.25,
1,2016,77,411,607,22.21,3,97.80,3,.00,3,.20,3,30.00,3,8.37,3,261.70,3,.00,3,10.25,
1,2016,77,412,607,22.18,3,97.80,3,.00,3,.10,3,30.00,3,8.14,3,258.80,3,.00,3,10.25,
1,2016,77,413,607,22.14,3,98.00,3,.00,3,.10,3,30.00,3,8.05,3,260.30,3,.00,3,10.26,
1,2016,77,414,607,22.21,3,97.80,3,.00,3,.20,3,30.00,3,9.84,3,258.60,3,.00,3,10.25,
1,2016,77,415,607,22.14,3,97.80,3,.00,3,.20,3,30.00,3,9.04,3,262.20,3,.00,3,10.25,
1,2016,77,416,607,22.18,3,97.80,3,.00,3,.20,3,30.00,3,8.49,3,260.60,3,.00,3,10.25,
1,2016,77,417,607,22.18,3,97.80,3,.00,3,.10,3,30.00,3,8.44,3,252.90,3,.00,3,10.25,
1,2016,77,418,607,22.25,3,97.80,3,.00,3,.20,3,30.00,3,9.07,3,270.90,3,.00,3,10.25,
1,2016,77,419,607,22.21,3,97.70,3,.00,3,.20,3,30.00,3,9.32,3,278.20,3,.00,3,10.26,
1,2016,77,420,607,22.14,3,97.80,3,.00,3,.20,3,30.00,3,7.81,3,263.00,3,.00,3,10.25,
1,2016,77,421,607,22.14,3,97.70,3,.00,3,.20,3,30.00,3,7.58,3,260.70,3,.00,3,10.25,
1,2016,77,422,607,22.25,3,97.80,3,.00,3,.10,3,30.00,3,7.35,3,264.00,3,.00,3,10.25,
1,2016,77,423,607,22.18,3,97.80,3,.00,3,.20,3,30.00,3,7.38,3,254.30,3,.00,3,10.26,
1,2016,77,424,607,22.18,3,97.60,3,.00,3,.10,3,30.00,3,7.73,3,267.00,3,.00,3,10.25,
1,2016,77,425,607,22.18,3,97.80,3,.00,3,.20,3,30.00,3,7.42,3,260.80,3,.00,3,10.25,
1,2016,77,426,607,22.25,3,97.80,3,.00,3,.10,3,29.99,3,7.91,3,272.30,3,.00,3,10.20,
1,2016,77,427,607,22.21,3,97.80,3,.00,3,.10,3,29.99,3,6.93,3,282.60,3,.00,3,10.25,
1,2016,77,428,607,22.31,3,97.70,3,.00,3,.10,3,29.99,3,8.09,3,273.40,3,.00,3,10.19,
1,2016,77,429,607,22.25,3,97.80,3,.00,3,.10,3,29.99,3,8.99,3,287.00,3,.00,3,10.25,
1,2016,77,430,607,22.14,3,97.80,3,.00,3,.10,3,29.99,3,8.63,3,282.50,3,.00,3,10.24,
1,2016,77,431,607,22.25,3,97.80,3,.00,3,.10,3,30.00,3,9.02,3,277.40,3,.00,3,10.25,
1,2016,77,432,607,22.28,3,97.80,3,.00,3,.10,3,29.99,3,8.81,3,279.50,3,.00,3,10.25,
1,2016,77,433,607,22.18,3,97.60,3,.00,3,.20,3,30.00,3,8.67,3,277.20,3,.00,3,10.25,
1,2016,77,434,607,22.25,3,97.70,3,.00,3,.10,3,29.99,3,8.68,3,271.50,3,.00,3,10.25,
1,2016,77,435,607,22.25,3,97.60,3,.00,3,.20,3,30.00,3,8.58,3,282.50,3,.00,3,10.25,
1,2016,77,436,607,22.21,3,97.50,3,.00,3,.20,3,30.00,3,9.57,3,279.00,3,.00,3,10.25,
1,2016,77,437,607,22.14,3,97.50,3,.00,3,.10,3,29.99,3,9.66,3,281.40,3,.00,3,10.25,
1,2016,77,438,607,22.18,3,97.70,3,.00,3,.10,3,29.99,3,9.34,3,278.80,3,.00,3,10.25,
1,2016,77,439,607,22.25,3,97.60,3,.00,3,.20,3,30.00,3,8.89,3,282.50,3,.00,3,10.25,
1,2016,77,440,607,22.21,3,97.50,3,.00,3,.20,3,29.99,3,9.20,3,287.70,3,.00,3,10.25,
1,2016,77,441,607,22.11,3,97.50,3,.00,3,.10,3,29.99,3,9.56,3,282.30,3,.00,3,10.25,
1,2016,77,442,607,22.11,3,97.30,3,.00,3,.10,3,29.99,3,9.63,3,291.90,3,.00,3,10.25,
1,2016,77,443,607,22.14,3,97.40,3,.00,3,.10,3,29.99,3,8.82,3,281.70,3,.00,3,10.25,
1,2016,77,444,607,22.08,3,97.50,3,.00,3,.10,3,29.99,3,7.64,3,286.50,3,.00,3,10.25,
1,2016,77,445,607,22.11,3,97.50,3,.00,3,.20,3,29.99,3,8.53,3,280.60,3,.00,3,10.25,
1,2016,77,446,607,22.21,3,97.60,3,.00,3,.10,3,29.99,3,8.17,3,288.80,3,.00,3,10.25,
1,2016,77,447,607,22.11,3,97.60,3,.00,3,.20,3,29.99,3,8.51,3,287.50,3,.00,3,10.25,
1,2016,77,448,607,22.04,3,97.60,3,.00,3,.10,3,29.99,3,8.60,3,286.80,3,.00,3,10.25,
1,2016,77,449,607,22.11,3,97.80,3,.00,3,.20,3,29.99,3,7.84,3,280.30,3,.00,3,10.25,
1,2016,77,450,607,22.14,3,97.70,3,.00,3,.10,3,29.99,3,8.17,3,289.90,3,.00,3,10.25,
1,2016,77,451,607,22.14,3,97.70,3,.00,3,.10,3,29.99,3,8.16,3,291.10,3,.00,3,10.25,
1,2016,77,452,607,22.14,3,97.60,3,.00,3,.20,3,29.99,3,8.37,3,293.00,3,.00,3,10.25,
1,2016,77,453,607,22.08,3,97.60,3,.00,3,.10,3,29.99,3,8.10,3,293.70,3,.00,3,10.25,
1,2016,77,454,607,22.01,3,97.50,3,.00,3,.20,3,29.99,3,7.68,3,291.90,3,.00,3,10.23,
1,2016,77,455,607,21.97,3,97.40,3,.00,3,.20,3,29.99,3,7.64,3,297.20,3,.00,3,10.25,
1,2016,77,456,607,21.97,3,97.50,3,.00,3,.00,3,29.99,3,7.35,3,295.40,3,.00,3,10.18,
1,2016,77,457,607,22.01,3,97.70,3,.00,3,.10,3,29.99,3,7.39,3,295.00,3,.00,3,10.25,
1,2016,77,458,607,22.04,3,97.70,3,.00,3,.10,3,29.99,3,7.29,3,295.40,3,.00,3,10.20,
1,2016,77,459,607,22.01,3,97.50,3,.00,3,.10,3,29.99,3,7.53,3,291.40,3,.00,3,10.25,
1,2016,77,500,607,22.08,3,97.70,3,.00,3,.20,3,29.99,3,6.87,3,289.90,3,.00,3,10.25,
1,2016,77,501,607,22.04,3,97.40,3,.00,3,.10,3,29.99,3,7.16,3,288.30,3,.00,3,10.25,
1,2016,77,502,607,22.04,3,97.40,3,.00,3,.10,3,29.99,3,7.08,3,286.30,3,.00,3,10.25,
1,2016,77,503,607,22.04,3,97.40,3,.00,3,.20,3,29.99,3,7.49,3,282.30,3,.00,3,10.25,
1,2016,77,504,607,22.08,3,97.70,3,.00,3,.10,3,29.99,3,7.08,3,283.40,3,.00,3,10.25,
1,2016,77,505,607,22.08,3,97.70,3,.00,3,.20,3,29.99,3,6.86,3,270.70,3,.00,3,10.25,
1,2016,77,506,607,22.01,3,97.60,3,.00,3,.10,3,29.99,3,7.50,3,264.90,3,.00,3,10.25,
1,2016,77,507,607,22.04,3,97.40,3,.00,3,.10,3,29.99,3,7.33,3,260.90,3,.00,3,10.25,
1,2016,77,508,607,22.11,3,97.50,3,.00,3,.10,3,29.99,3,6.88,3,269.70,3,.00,3,10.25,
1,2016,77,509,607,22.11,3,97.60,3,.00,3,.20,3,29.99,3,6.82,3,266.80,3,.00,3,10.25,
1,2016,77,510,607,22.11,3,97.30,3,.00,3,.10,3,29.99,3,7.84,3,268.20,3,.00,3,10.25,
1,2016,77,511,607,22.14,3,97.50,3,.00,3,.10,3,29.99,3,7.49,3,272.70,3,.00,3,10.25,
1,2016,77,512,607,21.97,3,97.40,3,.00,3,.20,3,29.99,3,7.25,3,273.50,3,.00,3,10.25,
1,2016,77,513,607,22.01,3,97.50,3,.00,3,.20,3,29.99,3,7.27,3,267.70,3,.00,3,10.25,
1,2016,77,514,607,22.04,3,97.50,3,.00,3,.10,3,29.99,3,7.21,3,268.50,3,.00,3,10.25,
1,2016,77,515,607,21.94,3,97.30,3,.00,3,.20,3,29.99,3,7.05,3,264.40,3,.00,3,10.25,
1,2016,77,516,607,21.94,3,97.20,3,.00,3,.20,3,29.99,3,6.67,3,264.90,3,.00,3,10.25,
1,2016,77,517,607,21.91,3,97.40,3,.00,3,.20,3,29.99,3,6.83,3,264.90,3,.00,3,10.25,
1,2016,77,518,607,21.94,3,97.70,3,.00,3,.10,3,30.00,3,6.74,3,258.90,3,.00,3,10.25,
1,2016,77,519,607,22.04,3,97.30,3,.00,3,.20,3,30.00,3,7.70,3,258.30,3,.00,3,10.25,
1,2016,77,520,607,21.97,3,97.30,3,.00,3,.10,3,30.00,3,7.48,3,257.30,3,.00,3,10.25,
1,2016,77,521,607,21.91,3,97.40,3,.00,3,.10,3,30.00,3,7.49,3,249.20,3,.00,3,10.25,
1,2016,77,522,607,21.94,3,97.50,3,.00,3,.30,3,30.00,3,7.03,3,247.60,3,.00,3,10.25,
1,2016,77,523,607,21.94,3,97.30,3,.00,3,.10,3,30.00,3,7.05,3,253.80,3,.00,3,10.25,
1,2016,77,524,607,21.94,3,97.40,3,.00,3,.20,3,30.00,3,6.66,3,247.40,3,.00,3,10.25,
1,2016,77,525,607,21.97,3,97.40,3,.00,3,.10,3,30.00,3,6.86,3,250.90,3,.00,3,10.21,
1,2016,77,526,607,21.91,3,97.40,3,.00,3,.10,3,30.00,3,6.97,3,251.30,3,.00,3,10.25,
1,2016,77,527,607,21.94,3,97.50,3,.00,3,.00,3,30.00,3,7.21,3,252.30,3,.00,3,10.19,
1,2016,77,528,607,21.87,3,97.30,3,.00,3,.20,3,30.00,3,7.78,3,254.30,3,.00,3,10.25,
1,2016,77,529,607,21.94,3,97.30,3,.00,3,.10,3,30.00,3,7.24,3,254.10,3,.00,3,10.23,
1,2016,77,530,607,21.94,3,97.60,3,.00,3,.20,3,30.00,3,7.03,3,256.90,3,.00,3,10.25,
1,2016,77,531,607,22.04,3,97.50,3,.00,3,.10,3,30.00,3,7.10,3,259.50,3,.00,3,10.25,
1,2016,77,532,607,22.04,3,97.50,3,.00,3,.20,3,30.00,3,6.20,3,260.70,3,.00,3,10.25,
1,2016,77,533,607,22.08,3,97.50,3,.00,3,.10,3,30.00,3,5.86,3,260.70,3,.00,3,10.25,
1,2016,77,534,607,22.08,3,97.40,3,.00,3,.20,3,30.00,3,6.54,3,261.80,3,.00,3,10.26,
1,2016,77,535,607,22.08,3,97.30,3,.00,3,.10,3,30.00,3,7.36,3,267.20,3,.00,3,10.25,
1,2016,77,536,607,22.01,3,97.40,3,.00,3,.20,3,29.99,3,7.73,3,258.10,3,.00,3,10.25,
1,2016,77,537,607,22.08,3,97.40,3,.00,3,.10,3,30.00,3,7.24,3,258.80,3,.00,3,10.25,
1,2016,77,538,607,22.08,3,97.40,3,.00,3,.20,3,30.00,3,6.91,3,265.90,3,.00,3,10.25,
1,2016,77,539,607,22.08,3,97.60,3,.00,3,.20,3,30.00,3,6.60,3,263.80,3,.00,3,10.25,
1,2016,77,540,607,22.08,3,97.50,3,.00,3,.30,3,30.00,3,6.47,3,258.60,3,.00,3,10.25,
1,2016,77,541,607,22.08,3,97.40,3,.00,3,.10,3,30.00,3,7.13,3,262.30,3,.00,3,10.25,
1,2016,77,542,607,22.08,3,97.40,3,.00,3,.20,3,29.99,3,6.64,3,267.20,3,.00,3,10.25,
1,2016,77,543,607,22.04,3,97.60,3,.00,3,.30,3,30.00,3,5.93,3,264.50,3,.00,3,10.25,
1,2016,77,544,607,22.01,3,97.50,3,.00,3,.20,3,30.00,3,6.37,3,266.70,3,.00,3,10.25,
1,2016,77,545,607,22.08,3,97.50,3,.00,3,.30,3,30.00,3,6.22,3,267.50,3,.00,3,10.25,
1,2016,77,546,607,22.01,3,97.50,3,.00,3,.40,3,30.00,3,6.46,3,261.30,3,.00,3,10.25,
1,2016,77,547,607,21.97,3,97.50,3,.00,3,.30,3,30.00,3,5.83,3,267.20,3,.00,3,10.25,
1,2016,77,548,607,22.08,3,97.60,3,.00,3,.40,3,29.99,3,5.76,3,268.60,3,.00,3,10.25,
1,2016,77,549,607,22.04,3,97.50,3,.00,3,.20,3,30.00,3,5.16,3,287.40,3,.00,3,10.25,
1,2016,77,550,607,22.01,3,97.50,3,.00,3,.50,3,30.00,3,5.21,3,276.00,3,.00,3,10.25,
1,2016,77,551,607,21.91,3,97.50,3,.00,3,.60,3,30.00,3,5.46,3,271.70,3,.00,3,10.25,
1,2016,77,552,607,21.94,3,97.50,3,.00,3,.60,3,30.00,3,5.01,3,264.20,3,.00,3,10.25,
1,2016,77,553,607,21.87,3,97.60,3,.00,3,.70,3,30.00,3,5.20,3,264.60,3,.00,3,10.25,
1,2016,77,554,607,21.94,3,97.40,3,.00,3,.60,3,30.00,3,5.57,3,263.60,3,.00,3,10.25,
1,2016,77,555,607,21.87,3,97.50,3,.00,3,.91,3,30.00,3,6.14,3,265.70,3,.00,3,10.25,
1,2016,77,556,607,21.94,3,97.50,3,.00,3,.80,3,30.01,3,6.39,3,266.90,3,.00,3,10.19,
1,2016,77,557,607,21.94,3,97.70,3,.00,3,.91,3,30.01,3,6.08,3,271.30,3,.00,3,10.25,
1,2016,77,558,607,21.97,3,97.60,3,.00,3,.80,3,30.01,3,6.20,3,265.70,3,.00,3,10.19,
1,2016,77,559,607,22.04,3,97.70,3,.00,3,.91,3,30.01,3,5.82,3,278.20,3,.00,3,10.25,
1,2016,77,600,607,21.91,3,97.60,3,.00,3,.80,3,30.01,3,6.60,3,280.40,3,.00,3,10.25,
1,2016,77,601,607,21.97,3,97.40,3,.00,3,1.11,3,30.01,3,6.28,3,277.30,3,.00,3,10.25,
1,2016,77,602,607,21.94,3,97.40,3,.00,3,1.11,3,30.01,3,6.08,3,272.40,3,.00,3,10.25,
1,2016,77,603,607,22.01,3,97.60,3,.00,3,1.11,3,30.01,3,4.81,3,271.10,3,.00,3,10.25,
1,2016,77,604,607,22.01,3,97.60,3,.00,3,1.21,3,30.00,3,4.59,3,275.90,3,.00,3,10.25,
1,2016,77,605,607,22.04,3,97.60,3,.01,3,1.61,3,30.00,3,4.64,3,282.80,3,.00,3,10.25,
1,2016,77,606,607,22.04,3,97.50,3,.01,3,1.11,3,30.00,3,4.67,3,274.60,3,.00,3,10.25,
1,2016,77,607,607,22.01,3,97.70,3,.01,3,1.11,3,30.00,3,4.62,3,277.80,3,.00,3,10.25,
1,2016,77,608,607,22.01,3,97.50,3,.01,3,2.11,3,30.01,3,5.58,3,272.20,3,.00,3,10.25,
1,2016,77,609,607,22.01,3,97.50,3,.01,3,2.11,3,30.01,3,5.69,3,270.90,3,.00,3,10.25,
1,2016,77,610,607,21.91,3,97.50,3,.00,3,1.51,3,30.01,3,6.06,3,269.70,3,.00,3,10.25,
1,2016,77,611,607,21.97,3,97.70,3,.01,3,1.11,3,30.01,3,6.42,3,266.10,3,.00,3,10.25,
1,2016,77,612,607,22.01,3,97.60,3,.01,3,1.71,3,30.01,3,6.52,3,267.80,3,.00,3,10.25,
1,2016,77,613,607,22.08,3,97.40,3,.01,3,2.01,3,30.01,3,7.15,3,266.20,3,.00,3,10.25,
1,2016,77,614,607,22.01,3,97.50,3,.01,3,2.11,3,30.01,3,6.99,3,268.00,3,.00,3,10.25,
1,2016,77,615,607,21.94,3,97.40,3,.01,3,1.71,3,30.01,3,7.09,3,262.00,3,.00,3,10.25,
1,2016,77,616,607,22.01,3,97.50,3,.01,3,1.61,3,30.01,3,7.23,3,263.80,3,.00,3,10.25,
1,2016,77,617,607,21.87,3,97.40,3,.01,3,1.61,3,30.01,3,7.57,3,261.20,3,.00,3,10.25,
1,2016,77,618,607,21.91,3,97.60,3,.01,3,2.41,3,30.01,3,6.77,3,256.10,3,.00,3,10.25,
1,2016,77,619,607,22.01,3,97.50,3,.01,3,2.61,3,30.01,3,7.07,3,252.90,3,.00,3,10.25,
1,2016,77,620,607,22.01,3,97.40,3,.01,3,2.61,3,30.01,3,7.51,3,248.80,3,.00,3,10.25,
1,2016,77,621,607,22.04,3,97.60,3,.01,3,2.61,3,30.01,3,7.05,3,250.30,3,.00,3,10.25,
1,2016,77,622,607,21.97,3,97.40,3,.01,3,.20,3,30.01,3,7.35,3,249.30,3,.00,3,10.26,
1,2016,77,623,607,22.01,3,97.60,3,.01,3,.10,3,30.01,3,7.02,3,247.20,3,.00,3,10.25,
1,2016,77,624,607,21.94,3,97.30,3,.01,3,.20,3,30.01,3,7.29,3,236.00,3,.00,3,10.25,
1,2016,77,625,607,21.91,3,97.40,3,.01,3,.10,3,30.01,3,7.55,3,242.20,3,.00,3,10.24,
1,2016,77,626,607,21.87,3,97.40,3,.01,3,.20,3,30.01,3,7.89,3,256.00,3,.00,3,10.26,
1,2016,77,627,607,21.84,3,97.40,3,.01,3,.00,3,30.02,3,8.46,3,250.50,3,.00,3,10.20,
1,2016,77,628,607,21.87,3,97.60,3,.01,3,.10,3,30.02,3,9.19,3,249.30,3,.00,3,10.26,
1,2016,77,629,607,21.84,3,97.80,3,.01,3,.00,3,30.02,3,8.06,3,247.40,3,.00,3,10.23,
1,2016,77,630,607,21.87,3,97.70,3,.01,3,15.09,3,30.01,3,7.80,3,249.90,3,.00,3,10.26,
1,2016,77,631,607,21.84,3,97.70,3,.01,3,16.19,3,30.01,3,7.10,3,240.60,3,.00,3,10.26,
1,2016,77,632,607,21.77,3,97.70,3,.01,3,16.59,3,30.01,3,5.97,3,243.90,3,.00,3,10.26,
1,2016,77,633,607,21.87,3,97.80,3,.01,3,16.39,3,30.01,3,6.22,3,249.40,3,.00,3,10.26,
1,2016,77,634,607,21.84,3,97.70,3,.01,3,16.09,3,30.01,3,6.78,3,239.50,3,.00,3,10.26,
1,2016,77,635,607,21.84,3,97.80,3,.01,3,16.79,3,30.01,3,6.37,3,248.70,3,.00,3,10.26,
1,2016,77,636,607,21.80,3,97.80,3,.01,3,19.31,3,30.01,3,6.58,3,256.40,3,.00,3,10.26,
1,2016,77,637,607,21.77,3,97.80,3,.01,3,22.93,3,30.00,3,5.75,3,256.10,3,.00,3,10.26,
1,2016,77,638,607,21.77,3,97.70,3,.01,3,25.44,3,30.00,3,5.07,3,259.70,3,.00,3,10.27,
1,2016,77,639,607,21.70,3,97.90,3,.01,3,27.55,3,30.00,3,4.40,3,260.10,3,.00,3,10.28,
1,2016,77,640,607,21.77,3,98.00,3,.02,3,29.67,3,30.00,3,3.72,3,264.30,3,.00,3,10.27,
1,2016,77,641,607,21.74,3,97.80,3,.02,3,31.58,3,30.00,3,4.01,3,265.80,3,.00,3,10.28,
1,2016,77,642,607,21.77,3,97.70,3,.02,3,32.78,3,30.00,3,4.40,3,266.80,3,.00,3,10.28,
1,2016,77,643,607,21.74,3,98.10,3,.02,3,33.79,3,30.00,3,4.08,3,277.10,3,.00,3,10.28,
1,2016,77,644,607,21.74,3,97.80,3,.02,3,35.10,3,30.00,3,4.53,3,277.00,3,.00,3,10.28,
1,2016,77,645,607,21.80,3,98.00,3,.02,3,36.41,3,30.01,3,4.18,3,272.00,3,.00,3,10.28,
1,2016,77,646,607,21.77,3,98.00,3,.02,3,37.31,3,30.01,3,4.16,3,282.60,3,.00,3,10.28,
1,2016,77,647,607,21.81,3,97.80,3,.02,3,37.01,3,30.01,3,4.90,3,283.80,3,.00,3,10.28,
1,2016,77,648,607,21.70,3,98.00,3,.02,3,35.90,3,30.01,3,4.68,3,285.90,3,.00,3,10.28,
1,2016,77,649,607,21.77,3,98.00,3,.02,3,34.29,3,30.01,3,4.77,3,287.70,3,.00,3,10.29,
1,2016,77,650,607,21.77,3,98.00,3,.02,3,34.70,3,30.01,3,5.09,3,293.10,3,.00,3,10.28,
1,2016,77,651,607,21.77,3,97.90,3,.02,3,37.61,3,30.01,3,4.70,3,279.80,3,.00,3,10.28,
1,2016,77,652,607,21.81,3,97.70,3,.01,3,38.02,3,30.01,3,4.66,3,269.80,3,.00,3,10.28,
1,2016,77,653,607,21.87,3,98.00,3,.02,3,40.53,3,30.01,3,4.41,3,269.60,3,.00,3,10.28,
1,2016,77,654,607,21.74,3,97.90,3,.02,3,43.04,3,30.01,3,3.86,3,249.20,3,.00,3,10.28,
1,2016,77,655,607,21.74,3,98.00,3,.03,3,51.49,3,30.01,3,3.76,3,262.10,3,.00,3,10.29,
1,2016,77,656,607,21.84,3,98.00,3,.02,3,47.07,3,30.01,3,3.91,3,264.90,3,.00,3,10.23,
1,2016,77,657,607,21.80,3,98.00,3,.02,3,39.72,3,30.01,3,4.52,3,277.00,3,.00,3,10.28,
1,2016,77,658,607,21.80,3,98.00,3,.02,3,36.91,3,30.01,3,4.82,3,269.80,3,.00,3,10.22,
1,2016,77,659,607,21.87,3,98.00,3,.02,3,38.82,3,30.01,3,4.72,3,280.50,3,.00,3,10.28,
1,2016,77,700,607,21.80,3,98.10,3,.02,3,41.64,3,30.01,3,4.41,3,274.70,3,.00,3,10.28,
1,2016,77,701,607,21.80,3,98.20,3,.02,3,43.24,3,30.01,3,4.61,3,277.40,3,.00,3,10.29,
1,2016,77,702,607,21.80,3,98.10,3,.02,3,45.46,3,30.01,3,4.30,3,272.20,3,.00,3,10.29,
1,2016,77,703,607,21.77,3,98.20,3,.02,3,47.67,3,30.01,3,4.04,3,282.30,3,.00,3,10.29,
1,2016,77,704,607,21.94,3,98.00,3,.02,3,48.78,3,30.01,3,3.77,3,278.50,3,.00,3,10.29,
1,2016,77,705,607,21.87,3,98.20,3,.02,3,48.88,3,30.01,3,3.99,3,287.50,3,.00,3,10.29,
1,2016,77,706,607,21.84,3,98.00,3,.02,3,45.86,3,30.01,3,4.36,3,281.90,3,.00,3,10.29,
1,2016,77,707,607,21.77,3,97.90,3,.02,3,39.82,3,30.01,3,4.45,3,278.10,3,.00,3,10.29,
1,2016,77,708,607,21.84,3,98.10,3,.02,3,33.39,3,30.01,3,4.59,3,272.60,3,.00,3,10.29,
1,2016,77,709,607,21.84,3,98.20,3,.01,3,28.76,3,30.01,3,4.84,3,279.70,3,.00,3,10.28,
1,2016,77,710,607,21.74,3,98.00,3,.01,3,28.36,3,30.01,3,5.11,3,278.80,3,.00,3,10.28,
1,2016,77,711,607,21.84,3,98.20,3,.02,3,29.47,3,30.01,3,5.02,3,269.90,3,.00,3,10.28,
1,2016,77,712,607,21.87,3,98.10,3,.02,3,29.16,3,30.01,3,5.36,3,266.70,3,.00,3,10.28,
1,2016,77,713,607,21.84,3,98.20,3,.01,3,27.56,3,30.01,3,5.43,3,271.00,3,.00,3,10.28,
1,2016,77,714,607,21.77,3,98.20,3,.01,3,27.35,3,30.01,3,6.28,3,276.30,3,.00,3,10.28,
1,2016,77,715,607,21.87,3,98.10,3,.01,3,28.06,3,30.02,3,6.56,3,273.50,3,.00,3,10.28,
1,2016,77,716,607,21.94,3,98.30,3,.02,3,30.37,3,30.01,3,6.38,3,268.30,3,.00,3,10.28,
1,2016,77,717,607,21.84,3,98.40,3,.02,3,40.73,3,30.01,3,6.53,3,264.80,3,.00,3,10.28,
1,2016,77,718,607,21.84,3,98.40,3,.03,3,56.92,3,30.02,3,5.78,3,265.70,3,.00,3,10.29,
1,2016,77,719,607,21.84,3,98.20,3,.03,3,71.30,3,30.01,3,6.14,3,271.10,3,.00,3,10.30,
1,2016,77,720,607,21.84,3,98.10,3,.04,3,76.63,3,30.01,3,5.86,3,277.20,3,.00,3,10.31,
1,2016,77,721,607,21.81,3,98.20,3,.03,3,72.31,3,30.01,3,5.58,3,275.30,3,.00,3,10.31,
1,2016,77,722,607,21.77,3,98.30,3,.03,3,73.52,3,30.01,3,5.83,3,276.80,3,.00,3,10.31,
1,2016,77,723,607,21.84,3,98.20,3,.04,3,89.51,3,30.01,3,6.23,3,280.50,3,.00,3,10.31,
1,2016,77,724,607,21.87,3,98.30,3,.04,3,97.45,3,30.01,3,5.89,3,285.70,3,.00,3,10.33,
1,2016,77,725,607,21.80,3,98.40,3,.05,3,102.38,3,30.01,3,5.50,3,290.90,3,.00,3,10.32,
1,2016,77,726,607,21.84,3,98.50,3,.05,3,119.38,3,30.01,3,5.58,3,290.00,3,.00,3,10.35,
1,2016,77,727,607,21.87,3,98.60,3,.06,3,137.18,3,30.01,3,5.65,3,301.30,3,.00,3,10.30,
1,2016,77,728,607,21.91,3,98.40,3,.07,3,159.40,3,30.01,3,5.47,3,291.60,3,.00,3,10.39,
1,2016,77,729,607,21.84,3,98.30,3,.06,3,130.04,3,30.01,3,5.14,3,287.80,3,.00,3,10.34,
1,2016,77,730,607,21.80,3,98.70,3,.04,3,100.37,3,30.01,3,5.23,3,277.20,3,.00,3,10.37,
1,2016,77,731,607,21.80,3,98.40,3,.04,3,101.27,3,30.01,3,6.62,3,277.40,3,.00,3,10.37,
1,2016,77,732,607,21.94,3,98.70,3,.05,3,120.49,3,30.01,3,6.64,3,275.50,3,.00,3,10.37,
1,2016,77,733,607,21.87,3,98.40,3,.07,3,155.79,3,30.01,3,6.68,3,272.40,3,.00,3,10.39,
1,2016,77,734,607,21.80,3,98.40,3,.07,3,171.17,3,30.01,3,6.68,3,276.60,3,.00,3,10.41,
1,2016,77,735,607,21.91,3,98.60,3,.08,3,174.78,3,30.00,3,6.07,3,274.20,3,.00,3,10.42,
1,2016,77,736,607,21.87,3,98.90,3,.07,3,170.36,3,30.00,3,6.00,3,281.00,3,.00,3,10.44,
1,2016,77,737,607,21.84,3,98.70,3,.07,3,161.61,3,30.01,3,6.89,3,278.60,3,.00,3,10.44,
1,2016,77,738,607,21.94,3,98.70,3,.07,3,171.97,3,30.00,3,6.50,3,276.40,3,.00,3,10.45,
1,2016,77,739,607,21.84,3,98.70,3,.08,3,198.12,3,30.00,3,6.55,3,278.00,3,.00,3,10.46,
1,2016,77,740,607,21.84,3,98.70,3,.09,3,202.24,3,30.00,3,5.74,3,269.80,3,.00,3,10.48,
1,2016,77,741,607,21.91,3,98.80,3,.07,3,168.76,3,30.00,3,6.39,3,275.20,3,.00,3,10.47,
1,2016,77,742,607,21.87,3,98.90,3,.07,3,167.85,3,30.01,3,5.84,3,275.80,3,.00,3,10.47,
1,2016,77,743,607,21.80,3,98.90,3,.08,3,199.33,3,30.01,3,7.09,3,271.70,3,.00,3,10.50,
1,2016,77,744,607,21.80,3,98.90,3,.09,3,214.21,3,30.01,3,7.43,3,274.10,3,.00,3,10.52,
1,2016,77,745,607,21.94,3,98.90,3,.10,3,227.59,3,30.00,3,8.01,3,273.50,3,.00,3,10.55,
1,2016,77,746,607,21.80,3,99.10,3,.07,3,174.69,3,30.01,3,7.99,3,273.50,3,.00,3,10.53,
1,2016,77,747,607,21.91,3,99.30,3,.07,3,175.99,3,30.01,3,7.68,3,273.80,3,.00,3,10.53,
1,2016,77,748,607,21.87,3,99.80,3,.09,3,210.49,3,30.01,3,8.67,3,278.80,3,.00,3,10.55,
1,2016,77,749,607,21.87,3,99.50,3,.08,3,193.80,3,30.01,3,8.60,3,270.90,3,.00,3,10.56,
1,2016,77,750,607,21.91,3,99.50,3,.07,3,173.48,3,30.01,3,8.68,3,274.20,3,.00,3,10.56,
1,2016,77,751,607,21.94,3,99.20,3,.06,3,156.09,3,30.01,3,8.82,3,274.20,3,.00,3,10.55,
1,2016,77,752,607,21.84,3,99.90,3,.06,3,150.45,3,30.01,3,9.17,3,274.30,3,.00,3,10.54,
1,2016,77,753,607,21.87,3,99.70,3,.07,3,160.81,3,30.01,3,9.78,3,279.60,3,.00,3,10.55,
1,2016,77,754,607,21.91,3,99.80,3,.07,3,157.29,3,30.01,3,9.28,3,276.90,3,.00,3,10.54,
1,2016,77,755,607,21.87,3,100.00,3,.07,3,170.26,3,30.01,3,8.88,3,283.00,3,.00,3,10.56,
1,2016,77,756,607,21.84,3,100.00,3,.08,3,190.18,3,30.01,3,9.34,3,288.70,3,.00,3,10.51,
1,2016,77,757,607,21.84,3,100.00,3,.08,3,200.03,3,30.01,3,9.86,3,292.50,3,.00,3,10.57,
1,2016,77,758,607,21.77,3,100.00,3,.09,3,209.98,3,30.01,3,9.52,3,284.10,3,.00,3,10.52,
1,2016,77,759,607,21.84,3,100.00,3,.08,3,195.60,3,30.01,3,8.42,3,290.40,3,.00,3,10.58,
1,2016,77,800,607,21.84,3,100.00,3,.08,3,197.41,3,30.01,3,8.63,3,289.50,3,.00,3,10.59,
1,2016,77,801,607,21.87,3,100.00,3,.08,3,200.34,3,30.01,3,8.80,3,289.00,3,.00,3,10.60,
1,2016,77,802,607,21.84,3,100.00,3,.10,3,237.95,3,30.01,3,9.51,3,289.10,3,.00,3,10.62,
1,2016,77,803,607,21.74,3,99.50,3,.09,3,225.56,3,30.01,3,9.57,3,296.20,3,.00,3,10.63,
1,2016,77,804,607,21.74,3,99.60,3,.08,3,188.86,3,30.01,3,8.97,3,298.10,3,.00,3,10.62,
1,2016,77,805,607,21.70,3,99.70,3,.09,3,216.02,3,30.01,3,9.58,3,300.30,3,.00,3,10.64,
1,2016,77,806,607,21.64,3,99.10,3,.10,3,240.75,3,30.01,3,10.76,3,302.40,3,.00,3,10.66,
1,2016,77,807,607,21.67,3,99.30,3,.11,3,262.18,3,30.00,3,10.03,3,309.70,3,.00,3,10.68,
1,2016,77,808,607,21.74,3,99.50,3,.10,3,245.18,3,30.01,3,9.14,3,311.60,3,.00,3,10.68,
1,2016,77,809,607,21.67,3,99.80,3,.12,3,285.01,3,30.00,3,8.88,3,313.20,3,.00,3,10.70,
1,2016,77,810,607,21.74,3,99.50,3,.18,3,435.76,3,30.01,3,8.82,3,308.20,3,.00,3,10.83,
1,2016,77,811,607,21.67,3,99.90,3,.14,3,350.88,3,30.01,3,7.72,3,307.30,3,.00,3,10.81,
1,2016,77,812,607,21.74,3,100.00,3,.21,3,506.31,3,30.01,3,7.95,3,309.80,3,.00,3,10.89,
1,2016,77,813,607,21.74,3,99.20,3,.31,3,711.37,3,30.01,3,7.89,3,308.00,3,.00,3,11.14,
1,2016,77,814,607,21.74,3,99.70,3,.19,3,452.16,3,30.01,3,7.63,3,302.90,3,.00,3,11.03,
1,2016,77,815,607,21.87,3,100.00,3,.31,3,720.74,3,30.01,3,7.44,3,307.20,3,.00,3,11.23,
1,2016,77,816,607,21.80,3,99.70,3,.26,3,626.69,3,30.01,3,6.99,3,301.90,3,.00,3,11.20,
1,2016,77,817,607,21.77,3,98.90,3,.30,3,702.91,3,30.01,3,8.09,3,299.20,3,.00,3,11.29,
1,2016,77,818,607,21.80,3,99.00,3,.31,3,722.27,3,30.01,3,8.10,3,291.60,3,.00,3,11.35,
1,2016,77,819,607,21.87,3,99.20,3,.37,3,845.98,3,30.01,3,7.95,3,299.20,3,.00,3,11.52,
1,2016,77,820,607,21.94,3,99.20,3,.35,3,807.56,3,30.02,3,7.91,3,298.90,3,.00,3,11.49,
1,2016,77,821,607,21.87,3,99.00,3,.36,3,830.24,3,30.01,3,8.05,3,299.70,3,.00,3,11.62,
1,2016,77,822,607,21.91,3,98.50,3,.37,3,840.23,3,30.01,3,7.12,3,300.50,3,.00,3,11.66,
1,2016,77,823,607,21.87,3,98.60,3,.40,3,901.02,3,30.01,3,7.14,3,301.50,3,.00,3,11.83,
1,2016,77,824,607,21.87,3,98.60,3,.28,3,650.87,3,30.01,3,7.27,3,306.30,3,.00,3,11.30,
1,2016,77,825,607,21.94,3,98.80,3,.24,3,567.10,3,30.01,3,6.75,3,315.70,3,.00,3,11.15,
1,2016,77,826,607,22.01,3,98.50,3,.22,3,520.51,3,30.01,3,6.99,3,310.80,3,.00,3,11.13,
1,2016,77,827,607,21.97,3,98.60,3,.22,3,523.24,3,30.01,3,6.87,3,307.50,3,.00,3,11.04,
1,2016,77,828,607,21.91,3,98.50,3,.22,3,519.60,3,30.01,3,6.88,3,315.30,3,.00,3,11.10,
1,2016,77,829,607,21.97,3,98.60,3,.21,3,500.85,3,30.01,3,7.40,3,305.80,3,.00,3,11.02,
1,2016,77,830,607,21.97,3,98.60,3,.21,3,499.34,3,30.01,3,6.64,3,313.00,3,.00,3,11.07,
1,2016,77,831,607,22.01,3,98.50,3,.22,3,524.14,3,30.01,3,6.63,3,308.80,3,.00,3,11.08,
1,2016,77,832,607,21.87,3,98.40,3,.22,3,528.97,3,30.01,3,6.53,3,307.80,3,.00,3,11.03,
1,2016,77,833,607,21.91,3,98.40,3,.23,3,547.72,3,30.01,3,6.42,3,307.70,3,.00,3,11.08,
1,2016,77,834,607,21.94,3,98.30,3,.24,3,571.92,3,30.01,3,6.14,3,319.20,3,.00,3,11.12,
1,2016,77,835,607,21.84,3,98.40,3,.19,3,446.09,3,30.01,3,5.55,3,309.30,3,.00,3,11.06,
1,2016,77,836,607,21.94,3,98.40,3,.16,3,376.50,3,30.01,3,6.20,3,315.80,3,.00,3,10.98,
1,2016,77,837,607,21.91,3,98.30,3,.13,3,322.71,3,30.01,3,6.02,3,316.90,3,.00,3,10.93,
1,2016,77,838,607,21.87,3,98.40,3,.14,3,339.50,3,30.01,3,5.48,3,311.40,3,.00,3,10.90,
1,2016,77,839,607,21.87,3,98.60,3,.14,3,332.36,3,30.01,3,5.44,3,302.40,3,.00,3,10.89,
1,2016,77,840,607,21.87,3,98.50,3,.14,3,337.69,3,30.02,3,6.08,3,301.80,3,.00,3,10.88,
1,2016,77,841,607,21.94,3,98.60,3,.13,3,325.52,3,30.02,3,5.09,3,304.80,3,.00,3,10.87,
1,2016,77,842,607,21.94,3,98.60,3,.13,3,317.18,3,30.02,3,4.64,3,289.00,3,.00,3,10.86,
1,2016,77,843,607,21.94,3,98.40,3,.13,3,324.32,3,30.02,3,4.36,3,288.60,3,.00,3,10.86,
1,2016,77,844,607,21.94,3,98.50,3,.12,3,301.60,3,30.02,3,3.58,3,283.70,3,.00,3,10.86,
1,2016,77,845,607,21.87,3,98.70,3,.12,3,284.50,3,30.02,3,3.83,3,298.40,3,.00,3,10.85,
1,2016,77,846,607,21.91,3,98.40,3,.14,3,345.34,3,30.02,3,4.20,3,298.50,3,.00,3,10.86,
1,2016,77,847,607,21.91,3,98.40,3,.15,3,360.72,3,30.02,3,3.88,3,305.80,3,.00,3,10.87,
1,2016,77,848,607,21.91,3,98.30,3,.14,3,343.83,3,30.02,3,3.88,3,304.70,3,.00,3,10.87,
1,2016,77,849,607,21.94,3,98.40,3,.15,3,375.00,3,30.02,3,4.25,3,302.80,3,.00,3,10.87,
1,2016,77,850,607,21.80,3,98.30,3,.19,3,466.36,3,30.02,3,4.18,3,303.70,3,.00,3,10.91,
1,2016,77,851,607,21.84,3,98.30,3,.20,3,483.91,3,30.02,3,4.48,3,293.80,3,.00,3,10.95,
1,2016,77,852,607,21.87,3,98.40,3,.19,3,470.00,3,30.02,3,4.18,3,306.20,3,.00,3,10.98,
1,2016,77,853,607,21.87,3,98.60,3,.16,3,396.52,3,30.02,3,4.32,3,301.30,3,.00,3,10.98,
1,2016,77,854,607,22.01,3,98.40,3,.14,3,342.01,3,30.03,3,4.41,3,299.00,3,.00,3,10.91,
1,2016,77,855,607,21.87,3,98.30,3,.14,3,353.89,3,30.03,3,4.20,3,293.30,3,.00,3,10.89,
1,2016,77,856,607,21.94,3,98.50,3,.18,3,428.81,3,30.03,3,4.45,3,278.00,3,.00,3,10.84,
1,2016,77,857,607,21.87,3,98.40,3,.20,3,482.69,3,30.02,3,5.45,3,268.70,3,.00,3,10.96,
1,2016,77,858,607,21.84,3,98.40,3,.21,3,515.04,3,30.03,3,5.61,3,273.00,3,.00,3,10.93,
1,2016,77,859,607,21.91,3,98.60,3,.27,3,650.84,3,30.02,3,5.67,3,270.10,3,.00,3,11.06,
1,2016,77,900,607,21.97,3,98.60,3,.29,3,681.08,3,30.02,3,5.77,3,273.80,3,.00,3,11.21,
1,2016,77,901,607,21.97,3,98.40,3,.24,3,574.01,3,30.02,3,5.59,3,275.90,3,.00,3,11.15,
1,2016,77,902,607,21.97,3,98.30,3,.23,3,554.06,3,30.02,3,5.34,3,281.10,3,.00,3,11.08,
1,2016,77,903,607,21.87,3,98.20,3,.23,3,545.59,3,30.02,3,4.80,3,284.90,3,.00,3,11.14,
1,2016,77,904,607,21.84,3,98.20,3,.22,3,532.88,3,30.02,3,4.64,3,289.80,3,.00,3,11.11,
1,2016,77,905,607,21.87,3,98.40,3,.24,3,578.85,3,30.02,3,3.99,3,283.60,3,.00,3,11.14,
1,2016,77,906,607,21.97,3,98.60,3,.24,3,574.02,3,30.02,3,3.77,3,289.80,3,.00,3,11.18,
1,2016,77,907,607,21.91,3,98.30,3,.22,3,522.60,3,30.02,3,4.01,3,285.20,3,.00,3,11.15,
1,2016,77,908,607,21.91,3,98.30,3,.21,3,498.41,3,30.02,3,3.91,3,287.30,3,.00,3,11.11,
1,2016,77,909,607,21.87,3,98.40,3,.21,3,498.41,3,30.02,3,3.64,3,294.40,3,.00,3,11.11,
1,2016,77,910,607,22.01,3,98.30,3,.21,3,499.62,3,30.02,3,3.66,3,299.20,3,.00,3,11.09,
1,2016,77,911,607,21.87,3,98.30,3,.22,3,515.35,3,30.02,3,3.36,3,285.70,3,.00,3,11.10,
1,2016,77,912,607,21.97,3,98.40,3,.21,3,505.06,3,30.02,3,3.61,3,289.80,3,.00,3,11.10,
1,2016,77,913,607,22.01,3,98.50,3,.20,3,476.63,3,30.02,3,3.52,3,288.40,3,.00,3,11.11,
1,2016,77,914,607,21.87,3,98.50,3,.15,3,377.51,3,30.02,3,3.48,3,281.60,3,.00,3,11.07,
1,2016,77,915,607,21.91,3,98.40,3,.12,3,305.61,3,30.02,3,3.49,3,275.10,3,.00,3,11.01,
1,2016,77,916,607,21.97,3,98.40,3,.12,3,303.20,3,30.03,3,4.12,3,270.90,3,.00,3,10.97,
1,2016,77,917,607,22.01,3,98.20,3,.12,3,299.68,3,30.03,3,4.87,3,288.40,3,.00,3,10.95,
1,2016,77,918,607,21.94,3,98.30,3,.12,3,300.18,3,30.03,3,4.85,3,282.60,3,.00,3,10.93,
1,2016,77,919,607,21.94,3,98.20,3,.12,3,302.30,3,30.03,3,4.17,3,276.90,3,.00,3,10.92,
1,2016,77,920,607,22.01,3,98.30,3,.12,3,305.41,3,30.03,3,3.92,3,275.40,3,.00,3,10.92,
1,2016,77,921,607,22.01,3,98.40,3,.13,3,314.66,3,30.03,3,3.47,3,283.60,3,.00,3,10.92,
1,2016,77,922,607,22.01,3,98.40,3,.13,3,334.97,3,30.03,3,3.35,3,277.80,3,.00,3,10.93,
1,2016,77,923,607,21.94,3,98.20,3,.15,3,362.93,3,30.03,3,3.04,3,278.90,3,.00,3,10.93,
1,2016,77,924,607,21.97,3,98.40,3,.16,3,382.84,3,30.03,3,3.10,3,262.40,3,.00,3,10.97,
1,2016,77,925,607,21.97,3,98.40,3,.16,3,403.36,3,30.03,3,2.45,3,263.90,3,.00,3,10.97,
1,2016,77,926,607,22.01,3,98.30,3,.15,3,374.99,3,30.03,3,2.31,3,258.20,3,.00,3,10.98,
1,2016,77,927,607,22.04,3,98.40,3,.15,3,381.33,3,30.03,3,2.07,3,277.70,3,.00,3,10.91,
1,2016,77,928,607,21.97,3,98.30,3,.16,3,399.93,3,30.03,3,1.62,3,277.20,3,.00,3,10.98,
1,2016,77,929,607,22.01,3,98.30,3,.18,3,437.84,3,30.03,3,1.48,3,288.40,3,.00,3,10.94,
1,2016,77,930,607,22.01,3,98.20,3,.20,3,484.50,3,30.03,3,1.74,3,298.70,3,.00,3,11.03,
1,2016,77,931,607,22.04,3,98.20,3,.22,3,543.17,3,30.03,3,2.03,3,310.90,3,.00,3,11.07,
1,2016,77,932,607,22.11,3,98.20,3,.25,3,594.59,3,30.02,3,2.70,3,305.60,3,.00,3,11.07,
1,2016,77,933,607,22.18,3,98.20,3,.26,3,621.20,3,30.02,3,2.70,3,308.50,3,.00,3,11.14,
1,2016,77,934,607,22.08,3,98.20,3,.28,3,669.59,3,30.02,3,2.47,3,307.70,3,.00,3,11.20,
1,2016,77,935,607,22.14,3,98.20,3,.29,3,693.17,3,30.02,3,2.71,3,306.90,3,.00,3,11.25,
1,2016,77,936,607,22.11,3,98.10,3,.32,3,742.16,3,30.02,3,2.41,3,311.80,3,.00,3,11.31,
1,2016,77,937,607,22.14,3,98.10,3,.34,3,788.14,3,30.02,3,2.54,3,302.00,3,.00,3,11.40,
1,2016,77,938,607,22.11,3,98.00,3,.32,3,744.59,3,30.02,3,2.50,3,303.70,3,.00,3,11.40,
1,2016,77,939,607,22.11,3,98.10,3,.29,3,684.10,3,30.02,3,2.14,3,302.30,3,.00,3,11.36,
1,2016,77,940,607,22.21,3,98.10,3,.31,3,719.18,3,30.02,3,1.84,3,300.40,3,.00,3,11.39,
1,2016,77,941,607,22.14,3,98.00,3,.32,3,737.92,3,30.02,3,1.91,3,307.10,3,.00,3,11.41,
1,2016,77,942,607,22.18,3,97.80,3,.32,3,751.53,3,30.02,3,2.06,3,317.70,3,.00,3,11.42,
1,2016,77,943,607,22.14,3,98.00,3,.40,3,912.13,3,30.02,3,1.94,3,304.60,3,.00,3,11.61,
1,2016,77,944,607,22.21,3,98.10,3,.43,3,988.64,3,30.02,3,1.76,3,311.60,3,.00,3,11.88,
1,2016,77,945,607,22.25,3,98.00,3,.39,3,904.27,3,30.02,3,1.82,3,301.80,3,.00,3,11.66,
1,2016,77,946,607,22.21,3,98.00,3,.34,3,799.32,3,30.02,3,1.42,3,301.70,3,.00,3,11.56,
1,2016,77,947,607,22.25,3,97.80,3,.30,3,711.62,3,30.02,3,.90,3,299.70,3,.00,3,11.45,
1,2016,77,948,607,22.21,3,97.90,3,.28,3,659.90,3,30.02,3,1.07,3,279.40,3,.00,3,11.39,
1,2016,77,949,607,22.25,3,97.80,3,.26,3,633.90,3,30.02,3,1.28,3,254.70,3,.00,3,11.34,
1,2016,77,950,607,22.28,3,97.90,3,.27,3,645.40,3,30.03,3,1.08,3,250.00,3,.00,3,11.34,
1,2016,77,951,607,22.25,3,97.70,3,.25,3,605.77,3,30.03,3,1.91,3,240.50,3,.00,3,11.35,
1,2016,77,952,607,22.25,3,97.40,3,.19,3,463.93,3,30.03,3,2.37,3,241.60,3,.00,3,11.27,
1,2016,77,953,607,22.18,3,97.50,3,.20,3,487.52,3,30.03,3,2.67,3,235.00,3,.00,3,11.25,
1,2016,77,954,607,22.11,3,97.60,3,.19,3,463.93,3,30.03,3,2.56,3,233.00,3,.00,3,11.21,
1,2016,77,955,607,22.14,3,97.50,3,.19,3,465.09,3,30.03,3,2.82,3,227.50,3,.00,3,11.19,
1,2016,77,956,607,22.18,3,97.60,3,.19,3,462.72,3,30.03,3,2.87,3,227.70,3,.00,3,11.10,
1,2016,77,957,607,22.14,3,97.50,3,.19,3,462.12,3,30.03,3,3.13,3,220.60,3,.00,3,11.16,
1,2016,77,958,607,22.08,3,97.50,3,.17,3,413.20,3,30.03,3,3.47,3,219.40,3,.00,3,11.08,
1,2016,77,959,607,22.14,3,97.50,3,.15,3,373.68,3,30.03,3,3.69,3,226.70,3,.00,3,11.07,
1,2016,77,1000,607,22.11,3,97.70,3,.14,3,367.26,3,30.03,3,3.39,3,232.30,3,.00,3,11.10,
1,2016,77,1001,607,22.14,3,97.60,3,.15,3,385.06,3,30.03,3,3.27,3,236.30,3,.00,3,11.10,
1,2016,77,1002,607,22.11,3,97.50,3,.16,3,409.49,3,30.03,3,2.98,3,247.00,3,.00,3,11.07,
1,2016,77,1003,607,22.04,3,97.60,3,.18,3,443.58,3,30.02,3,2.45,3,239.80,3,.00,3,11.12,
1,2016,77,1004,607,22.11,3,97.60,3,.19,3,473.01,3,30.03,3,2.66,3,259.30,3,.00,3,11.15,
1,2016,77,1005,607,21.97,3,97.50,3,.20,3,489.95,3,30.03,3,2.44,3,251.10,3,.00,3,11.18,
1,2016,77,1006,607,22.08,3,97.50,3,.21,3,504.76,3,30.02,3,2.40,3,258.10,3,.00,3,11.20,
1,2016,77,1007,607,21.97,3,97.40,3,.21,3,517.77,3,30.02,3,2.47,3,249.90,3,.00,3,11.23,
1,2016,77,1008,607,21.94,3,97.50,3,.22,3,522.00,3,30.02,3,3.02,3,251.80,3,.00,3,11.26,
1,2016,77,1009,607,22.01,3,97.30,3,.20,3,499.02,3,30.02,3,3.14,3,249.10,3,.00,3,11.27,
1,2016,77,1010,607,21.94,3,97.50,3,.19,3,466.96,3,30.02,3,3.23,3,250.90,3,.00,3,11.27,
1,2016,77,1011,607,21.97,3,97.60,3,.17,3,411.42,3,30.03,3,3.19,3,246.60,3,.00,3,11.25,
1,2016,77,1012,607,22.04,3,97.50,3,.14,3,356.11,3,30.02,3,2.69,3,247.80,3,.00,3,11.22,
1,2016,77,1013,607,21.94,3,97.40,3,.12,3,305.62,3,30.02,3,2.44,3,250.10,3,.00,3,11.18,
1,2016,77,1014,607,22.01,3,97.30,3,.11,3,276.46,3,30.03,3,3.18,3,244.30,3,.00,3,11.15,
1,2016,77,1015,607,21.97,3,97.40,3,.10,3,271.13,3,30.03,3,3.39,3,241.80,3,.00,3,11.11,
1,2016,77,1016,607,22.04,3,97.50,3,.11,3,277.16,3,30.03,3,3.26,3,236.00,3,.00,3,11.10,
1,2016,77,1017,607,21.94,3,97.40,3,.11,3,286.71,3,30.03,3,3.07,3,235.10,3,.00,3,11.10,
1,2016,77,1018,607,22.01,3,97.40,3,.12,3,300.89,3,30.03,3,2.61,3,239.80,3,.00,3,11.11,
1,2016,77,1019,607,22.08,3,97.40,3,.12,3,307.63,3,30.03,3,2.19,3,236.80,3,.00,3,11.12,
1,2016,77,1020,607,21.97,3,97.30,3,.12,3,304.51,3,30.02,3,2.10,3,231.10,3,.00,3,11.13,
1,2016,77,1021,607,22.01,3,97.40,3,.12,3,293.55,3,30.02,3,1.69,3,231.10,3,.00,3,11.14,
1,2016,77,1022,607,22.01,3,97.20,3,.11,3,273.44,3,30.02,3,1.85,3,224.70,3,.00,3,11.13,
1,2016,77,1023,607,21.97,3,97.20,3,.10,3,259.36,3,30.02,3,1.65,3,244.10,3,.00,3,11.11,
1,2016,77,1024,607,22.01,3,97.40,3,.10,3,260.46,3,30.02,3,1.65,3,235.40,3,.00,3,11.11,
1,2016,77,1025,607,21.97,3,96.90,3,.10,3,268.40,3,30.02,3,1.71,3,233.70,3,.00,3,11.05,
1,2016,77,1026,607,21.97,3,96.80,3,.11,3,279.07,3,30.02,3,2.45,3,234.40,3,.00,3,11.10,
1,2016,77,1027,607,21.94,3,96.70,3,.11,3,291.74,3,30.02,3,2.68,3,238.80,3,.00,3,11.04,
1,2016,77,1028,607,21.84,3,96.70,3,.12,3,311.44,3,30.02,3,3.01,3,232.90,3,.00,3,11.10,
1,2016,77,1029,607,21.84,3,96.70,3,.13,3,336.68,3,30.02,3,2.76,3,232.30,3,.00,3,11.07,
1,2016,77,1030,607,21.87,3,96.50,3,.15,3,378.61,3,30.02,3,2.60,3,225.10,3,.00,3,11.14,
1,2016,77,1031,607,21.77,3,96.10,3,.17,3,414.82,3,30.02,3,2.86,3,230.80,3,.00,3,11.16,
1,2016,77,1032,607,21.70,3,96.00,3,.18,3,442.37,3,30.02,3,2.79,3,219.60,3,.00,3,11.14,
1,2016,77,1033,607,21.74,3,96.20,3,.19,3,460.30,3,30.02,3,2.68,3,225.90,3,.00,3,11.21,
1,2016,77,1034,607,21.70,3,96.30,3,.19,3,464.53,3,30.02,3,2.85,3,224.80,3,.00,3,11.24,
1,2016,77,1035,607,21.77,3,96.20,3,.18,3,457.66,3,30.02,3,2.88,3,230.00,3,.00,3,11.25,
1,2016,77,1036,607,21.84,3,96.20,3,.17,3,437.05,3,30.02,3,2.40,3,237.60,3,.00,3,11.25,
1,2016,77,1037,607,21.74,3,96.20,3,.17,3,415.32,3,30.02,3,2.52,3,238.30,3,.00,3,11.25,
1,2016,77,1038,607,21.87,3,96.00,3,.16,3,390.69,3,30.02,3,2.65,3,234.90,3,.00,3,11.24,
1,2016,77,1039,607,21.87,3,96.00,3,.14,3,366.85,3,30.02,3,2.78,3,242.70,3,.00,3,11.23,
1,2016,77,1040,607,21.91,3,96.00,3,.14,3,347.75,3,30.02,3,3.08,3,240.30,3,.00,3,11.22,
1,2016,77,1041,607,21.94,3,96.10,3,.13,3,341.92,3,30.02,3,3.00,3,244.30,3,.00,3,11.22,
1,2016,77,1042,607,21.94,3,95.90,3,.14,3,349.86,3,30.02,3,3.38,3,248.00,3,.00,3,11.22,
1,2016,77,1043,607,21.94,3,95.80,3,.14,3,368.17,3,30.02,3,3.15,3,249.00,3,.00,3,11.23,
1,2016,77,1044,607,21.94,3,96.00,3,.15,3,384.96,3,30.02,3,2.74,3,246.40,3,.00,3,11.23,
1,2016,77,1045,607,22.04,3,95.90,3,.15,3,386.67,3,30.02,3,2.39,3,241.10,3,.00,3,11.24,
1,2016,77,1046,607,22.08,3,96.00,3,.15,3,378.82,3,30.02,3,2.00,3,232.00,3,.00,3,11.24,
1,2016,77,1047,607,22.11,3,95.60,3,.14,3,366.55,3,30.02,3,2.08,3,221.90,3,.00,3,11.24,
1,2016,77,1048,607,22.08,3,95.80,3,.14,3,348.96,3,30.02,3,2.45,3,224.10,3,.00,3,11.23,
1,2016,77,1049,607,22.04,3,95.60,3,.13,3,329.94,3,30.02,3,2.53,3,222.90,3,.00,3,11.23,
1,2016,77,1050,607,22.14,3,95.50,3,.12,3,315.87,3,30.02,3,2.95,3,216.80,3,.00,3,11.20,
1,2016,77,1051,607,22.08,3,95.50,3,.12,3,305.30,3,30.02,3,3.17,3,223.80,3,.00,3,11.19,
1,2016,77,1052,607,22.08,3,95.60,3,.11,3,296.66,3,30.02,3,3.44,3,215.50,3,.00,3,11.18,
1,2016,77,1053,607,22.04,3,95.60,3,.11,3,288.61,3,30.02,3,3.63,3,204.50,3,.00,3,11.16,
1,2016,77,1054,607,22.04,3,95.30,3,.11,3,282.67,3,30.02,3,4.62,3,217.90,3,.00,3,11.13,
1,2016,77,1055,607,21.91,3,94.40,3,.10,3,277.25,3,30.02,3,5.65,3,213.90,3,.00,3,11.15,
1,2016,77,1056,607,21.87,3,95.10,3,.10,3,272.02,3,30.02,3,5.44,3,212.70,3,.00,3,11.09,
1,2016,77,1057,607,21.77,3,94.50,3,.10,3,267.79,3,30.02,3,5.47,3,214.60,3,.00,3,11.16,
1,2016,77,1058,607,21.74,3,94.40,3,.10,3,268.19,3,30.02,3,5.66,3,213.30,3,.00,3,11.13,
1,2016,77,1059,607,21.70,3,94.30,3,.10,3,274.03,3,30.02,3,4.91,3,212.30,3,.00,3,11.09,
1,2016,77,1100,607,21.70,3,94.30,3,.11,3,281.17,3,30.02,3,4.17,3,208.70,3,.00,3,11.15,
1,2016,77,1101,607,21.70,3,94.00,3,.11,3,286.60,3,30.01,3,3.50,3,200.00,3,.00,3,11.17,
1,2016,77,1102,607,21.67,3,93.90,3,.11,3,292.14,3,30.01,3,3.33,3,196.30,3,.00,3,11.11,
1,2016,77,1103,607,21.74,3,93.90,3,.11,3,295.76,3,30.01,3,3.16,3,194.30,3,.00,3,11.18,
1,2016,77,1104,607,21.70,3,93.60,3,.12,3,302.80,3,30.01,3,3.39,3,198.70,3,.00,3,11.20,
1,2016,77,1105,607,21.70,3,93.60,3,.12,3,311.85,3,30.01,3,3.51,3,198.10,3,.00,3,11.22,
1,2016,77,1106,607,21.74,3,93.60,3,.12,3,317.48,3,30.02,3,3.46,3,196.30,3,.00,3,11.24,
1,2016,77,1107,607,21.70,3,93.50,3,.12,3,322.31,3,30.01,3,3.44,3,195.80,3,.00,3,11.25,
1,2016,77,1108,607,21.80,3,93.50,3,.12,3,321.70,3,30.02,3,3.56,3,206.50,3,.00,3,11.25,
1,2016,77,1109,607,21.80,3,93.40,3,.12,3,315.97,3,30.02,3,3.98,3,203.40,3,.00,3,11.25,
1,2016,77,1110,607,21.80,3,93.10,3,.12,3,314.06,3,30.02,3,4.31,3,206.90,3,.00,3,11.25,
1,2016,77,1111,607,21.91,3,93.70,3,.12,3,321.40,3,30.02,3,4.47,3,205.20,3,.00,3,11.26,
1,2016,77,1112,607,21.77,3,92.80,3,.13,3,339.51,3,30.02,3,4.79,3,202.90,3,.00,3,11.28,
1,2016,77,1113,607,21.77,3,92.70,3,.14,3,359.22,3,30.02,3,4.86,3,196.70,3,.00,3,11.30,
1,2016,77,1114,607,21.74,3,93.50,3,.15,3,375.81,3,30.01,3,4.26,3,196.60,3,.00,3,11.32,
1,2016,77,1115,607,21.87,3,92.40,3,.15,3,389.59,3,30.01,3,4.53,3,189.20,3,.00,3,11.34,
1,2016,77,1116,607,21.77,3,92.20,3,.16,3,404.26,3,30.01,3,4.26,3,182.60,3,.00,3,11.36,
1,2016,77,1117,607,21.80,3,93.20,3,.17,3,421.36,3,30.01,3,3.86,3,190.70,3,.00,3,11.38,
1,2016,77,1118,607,21.74,3,92.50,3,.17,3,440.87,3,30.01,3,4.09,3,198.60,3,.00,3,11.41,
1,2016,77,1119,607,21.77,3,92.60,3,.18,3,452.33,3,30.01,3,3.41,3,203.70,3,.00,3,11.42,
1,2016,77,1120,607,21.74,3,92.50,3,.18,3,453.74,3,30.01,3,3.70,3,207.50,3,.00,3,11.42,
1,2016,77,1121,607,21.67,3,92.30,3,.18,3,458.48,3,30.01,3,3.79,3,212.60,3,.00,3,11.43,
1,2016,77,1122,607,21.80,3,92.30,3,.19,3,485.10,3,30.01,3,4.03,3,212.80,3,.00,3,11.44,
1,2016,77,1123,607,21.80,3,92.70,3,.22,3,535.91,3,30.01,3,3.75,3,216.80,3,.00,3,11.46,
1,2016,77,1124,607,21.84,3,92.10,3,.25,3,607.88,3,30.01,3,4.05,3,210.10,3,.00,3,11.52,
1,2016,77,1125,607,21.84,3,92.50,3,.28,3,670.19,3,30.01,3,4.34,3,215.10,3,.00,3,11.52,
1,2016,77,1126,607,21.84,3,92.00,3,.28,3,670.19,3,30.01,3,4.36,3,215.60,3,.00,3,11.60,
1,2016,77,1127,607,21.80,3,91.10,3,.28,3,693.17,3,30.01,3,5.01,3,216.50,3,.00,3,11.54,
1,2016,77,1128,607,21.77,3,91.10,3,.29,3,714.95,3,30.01,3,5.27,3,215.30,3,.00,3,11.64,
1,2016,77,1129,607,21.84,3,91.50,3,.30,3,725.23,3,30.01,3,5.05,3,210.20,3,.00,3,11.61,
1,2016,77,1130,607,21.91,3,91.10,3,.32,3,770.60,3,30.01,3,4.85,3,210.60,3,.00,3,11.68,
1,2016,77,1131,607,21.91,3,90.80,3,.29,3,708.90,3,30.00,3,4.44,3,210.50,3,.00,3,11.65,
1,2016,77,1132,607,21.94,3,91.60,3,.29,3,705.88,3,30.00,3,4.28,3,211.80,3,.00,3,11.62,
1,2016,77,1133,607,21.97,3,90.80,3,.29,3,714.95,3,30.00,3,4.14,3,206.70,3,.00,3,11.61,
1,2016,77,1134,607,21.94,3,91.60,3,.30,3,730.68,3,30.00,3,3.99,3,201.30,3,.00,3,11.62,
1,2016,77,1135,607,21.94,3,91.10,3,.31,3,733.69,3,30.00,3,4.15,3,200.80,3,.00,3,11.61,
1,2016,77,1136,607,21.97,3,91.20,3,.30,3,717.96,3,30.00,3,4.26,3,195.60,3,.00,3,11.61,
1,2016,77,1137,607,21.97,3,91.20,3,.29,3,707.68,3,30.00,3,4.44,3,199.10,3,.00,3,11.60,
1,2016,77,1138,607,21.97,3,91.20,3,.30,3,715.55,3,30.00,3,4.99,3,193.90,3,.00,3,11.60,
1,2016,77,1139,607,21.94,3,91.50,3,.30,3,718.57,3,30.00,3,5.53,3,193.10,3,.00,3,11.61,
1,2016,77,1140,607,21.91,3,90.60,3,.30,3,725.83,3,30.00,3,6.39,3,194.80,3,.00,3,11.62,
1,2016,77,1141,607,21.97,3,91.60,3,.30,3,723.41,3,30.00,3,6.29,3,191.90,3,.00,3,11.63,
1,2016,77,1142,607,21.91,3,91.60,3,.30,3,719.78,3,30.00,3,6.78,3,197.20,3,.00,3,11.63,
1,2016,77,1143,607,21.97,3,92.00,3,.29,3,715.85,3,30.00,3,6.85,3,201.60,3,.00,3,11.65,
1,2016,77,1144,607,21.97,3,91.80,3,.31,3,746.40,3,30.00,3,6.83,3,205.80,3,.00,3,11.66,
1,2016,77,1145,607,21.94,3,91.10,3,.41,3,961.14,3,30.00,3,6.61,3,203.70,3,.00,3,11.79,
1,2016,77,1146,607,21.94,3,91.50,3,.52,3,1198.25,3,30.00,3,5.92,3,208.70,3,.00,3,12.01,
1,2016,77,1147,607,21.87,3,90.40,3,.47,3,1093.59,3,30.00,3,5.96,3,212.50,3,.00,3,11.94,
1,2016,77,1148,607,21.94,3,91.00,3,.46,3,1085.12,3,30.00,3,5.28,3,212.50,3,.00,3,11.91,
1,2016,77,1149,607,21.97,3,90.60,3,.35,3,851.65,3,30.00,3,5.04,3,211.10,3,.00,3,11.76,
1,2016,77,1150,607,21.94,3,90.60,3,.30,3,724.63,3,30.00,3,5.57,3,205.00,3,.00,3,11.65,
1,2016,77,1151,607,21.97,3,90.90,3,.27,3,661.73,3,30.00,3,5.60,3,203.40,3,.00,3,11.60,
1,2016,77,1152,607,21.94,3,90.30,3,.24,3,609.71,3,30.00,3,5.49,3,199.50,3,.00,3,11.57,
1,2016,77,1153,607,21.87,3,90.20,3,.23,3,575.23,3,30.00,3,5.67,3,209.40,3,.00,3,11.55,
1,2016,77,1154,607,22.01,3,90.40,3,.23,3,575.23,3,30.00,3,5.34,3,209.80,3,.00,3,11.53,
1,2016,77,1155,607,21.87,3,90.20,3,.25,3,619.99,3,29.99,3,5.09,3,211.90,3,.00,3,11.57,
1,2016,77,1156,607,21.80,3,89.80,3,.28,3,696.80,3,29.99,3,4.65,3,202.30,3,.00,3,11.52,
1,2016,77,1157,607,21.91,3,90.40,3,.33,3,789.95,3,29.99,3,4.47,3,202.10,3,.00,3,11.66,
1,2016,77,1158,607,21.97,3,90.40,3,.35,3,846.81,3,29.99,3,4.12,3,190.30,3,.00,3,11.65,
1,2016,77,1159,607,21.97,3,90.00,3,.35,3,851.65,3,29.99,3,4.58,3,185.30,3,.00,3,11.71,
1,2016,77,1200,607,22.01,3,90.30,3,.33,3,810.52,3,29.98,3,4.92,3,173.40,3,.00,3,11.69,
1,2016,77,1201,607,21.97,3,90.20,3,.33,3,797.21,3,29.99,3,4.88,3,185.90,3,.00,3,11.68,
1,2016,77,1202,607,21.94,3,89.90,3,.37,3,900.04,3,29.98,3,5.26,3,185.00,3,.00,3,11.73,
1,2016,77,1203,607,22.04,3,90.60,3,.42,3,1005.28,3,29.99,3,5.21,3,181.20,3,.00,3,11.80,
1,2016,77,1204,607,21.94,3,90.10,3,.45,3,1077.87,3,29.99,3,4.85,3,188.60,3,.00,3,11.87,
1,2016,77,1205,607,22.01,3,89.80,3,.40,3,953.27,3,29.99,3,3.72,3,193.30,3,.00,3,11.79,
1,2016,77,1206,607,21.94,3,90.30,3,.39,3,931.49,3,29.99,3,3.76,3,188.70,3,.00,3,11.76,
1,2016,77,1207,607,22.01,3,90.30,3,.38,3,916.97,3,29.99,3,3.61,3,197.30,3,.00,3,11.74,
1,2016,77,1208,607,22.04,3,90.10,3,.35,3,841.97,3,29.99,3,3.06,3,175.20,3,.00,3,11.69,
1,2016,77,1209,607,21.97,3,90.30,3,.32,3,779.07,3,29.99,3,3.30,3,191.00,3,.00,3,11.65,
1,2016,77,1210,607,21.97,3,89.60,3,.34,3,817.78,3,29.99,3,3.55,3,182.70,3,.00,3,11.66,
1,2016,77,1211,607,22.04,3,90.00,3,.43,3,1045.81,3,29.99,3,3.65,3,180.90,3,.00,3,11.80,
1,2016,77,1212,607,22.04,3,90.10,3,.43,3,1030.69,3,29.99,3,3.43,3,184.10,3,.00,3,11.82,
1,2016,77,1213,607,22.08,3,89.90,3,.45,3,1066.38,3,29.99,3,3.37,3,178.20,3,.00,3,11.87,
1,2016,77,1214,607,22.04,3,89.60,3,.42,3,1009.84,3,29.99,3,3.58,3,170.90,3,.00,3,11.84,
1,2016,77,1215,607,22.14,3,90.20,3,.40,3,967.19,3,29.99,3,3.69,3,167.10,3,.00,3,11.81,
1,2016,77,1216,607,22.11,3,90.10,3,.42,3,999.23,3,29.99,3,3.34,3,168.00,3,.00,3,11.82,
1,2016,77,1217,607,22.14,3,89.90,3,.46,3,1105.69,3,29.99,3,3.48,3,169.60,3,.00,3,11.88,
1,2016,77,1218,607,22.08,3,89.60,3,.51,3,1199.75,3,29.99,3,3.97,3,168.60,3,.00,3,11.92,
1,2016,77,1219,607,22.08,3,89.30,3,.46,3,1108.11,3,29.99,3,3.81,3,177.00,3,.00,3,11.88,
1,2016,77,1220,607,22.14,3,89.80,3,.48,3,1139.26,3,29.99,3,4.20,3,174.90,3,.00,3,11.87,
1,2016,77,1221,607,22.11,3,89.50,3,.42,3,1008.31,3,29.99,3,4.15,3,175.10,3,.00,3,11.80,
1,2016,77,1222,607,22.14,3,89.50,3,.46,3,1084.22,3,29.99,3,4.88,3,174.80,3,.00,3,11.81,
1,2016,77,1223,607,22.18,3,90.30,3,.37,3,892.78,3,29.99,3,4.99,3,175.80,3,.00,3,11.69,
1,2016,77,1224,607,22.21,3,89.90,3,.32,3,795.70,3,29.99,3,5.67,3,178.20,3,.00,3,11.65,
1,2016,77,1225,607,22.11,3,89.60,3,.30,3,740.66,3,29.99,3,6.04,3,181.50,3,.00,3,11.51,
1,2016,77,1226,607,22.04,3,89.30,3,.29,3,713.74,3,29.99,3,5.90,3,172.80,3,.00,3,11.56,
1,2016,77,1227,607,21.94,3,89.50,3,.28,3,706.79,3,29.99,3,5.21,3,178.60,3,.00,3,11.47,
1,2016,77,1228,607,22.08,3,89.30,3,.29,3,714.65,3,29.98,3,5.33,3,181.60,3,.00,3,11.54,
1,2016,77,1229,607,22.04,3,89.30,3,.29,3,710.72,3,29.98,3,5.23,3,172.40,3,.00,3,11.55,
1,2016,77,1230,607,22.11,3,89.40,3,.29,3,723.42,3,29.98,3,5.07,3,173.60,3,.00,3,11.56,
1,2016,77,1231,607,22.11,3,89.50,3,.33,3,816.57,3,29.98,3,5.44,3,180.60,3,.00,3,11.63,
1,2016,77,1232,607,22.11,3,89.30,3,.39,3,942.68,3,29.98,3,5.51,3,179.50,3,.00,3,11.70,
1,2016,77,1233,607,22.11,3,89.40,3,.43,3,1025.24,3,29.98,3,5.28,3,176.80,3,.00,3,11.77,
1,2016,77,1234,607,22.08,3,89.60,3,.56,3,1282.61,3,29.97,3,4.54,3,180.00,3,.00,3,11.95,
1,2016,77,1235,607,22.11,3,89.00,3,.52,3,1200.65,3,29.98,3,3.79,3,181.70,3,.00,3,11.95,
1,2016,77,1236,607,22.18,3,89.30,3,.52,3,1181.60,3,29.97,3,2.67,3,189.10,3,.00,3,11.93,
1,2016,77,1237,607,22.18,3,89.00,3,.41,3,967.78,3,29.97,3,2.01,3,169.60,3,.00,3,11.81,
1,2016,77,1238,607,22.18,3,89.00,3,.46,3,1069.70,3,29.97,3,2.12,3,160.50,3,.00,3,11.84,
1,2016,77,1239,607,22.21,3,88.80,3,.40,3,943.58,3,29.97,3,1.38,3,160.50,3,.00,3,11.82,
1,2016,77,1240,607,22.21,3,88.90,3,.43,3,996.21,3,29.97,3,.98,3,134.90,3,.00,3,11.81,
1,2016,77,1241,607,22.31,3,88.70,3,.31,3,743.68,3,29.97,3,1.01,3,110.30,3,.00,3,11.67,
1,2016,77,1242,607,22.38,3,88.80,3,.29,3,711.62,3,29.96,3,.83,3,119.00,3,.00,3,11.62,
1,2016,77,1243,607,22.35,3,88.20,3,.28,3,700.46,3,29.97,3,1.60,3,149.80,3,.00,3,11.60,
1,2016,77,1244,607,22.38,3,88.40,3,.29,3,711.34,3,29.97,3,2.07,3,152.70,3,.00,3,11.59,
1,2016,77,1245,607,22.28,3,88.40,3,.29,3,709.82,3,29.97,3,1.96,3,177.70,3,.00,3,11.58,
1,2016,77,1246,607,22.25,3,88.20,3,.30,3,727.36,3,29.97,3,2.82,3,182.40,3,.00,3,11.58,
1,2016,77,1247,607,22.25,3,88.50,3,.30,3,721.91,3,29.97,3,3.18,3,181.80,3,.00,3,11.59,
1,2016,77,1248,607,22.28,3,88.30,3,.19,3,1.01,3,29.97,3,4.42,3,188.80,3,.00,3,11.57,
1,2016,77,1249,607,22.24,3,88.70,3,.24,3,.60,3,29.96,3,4.71,3,188.40,3,.00,3,11.57,
1,2016,77,1250,607,22.24,3,88.80,3,.24,3,.60,3,29.97,3,4.75,3,186.70,3,.00,3,11.57,
1,2016,77,1251,607,22.24,3,88.80,3,.19,3,24.13,3,29.96,3,5.07,3,183.90,3,.00,3,11.59,
1,2016,77,1252,607,22.14,3,89.30,3,.21,3,34.69,3,29.97,3,5.07,3,174.40,3,.00,3,11.58,
1,2016,77,1253,607,22.21,3,89.60,3,.17,3,336.27,3,29.96,3,6.13,3,170.00,3,.00,3,11.58,
1,2016,77,1254,607,22.18,3,89.50,3,.18,3,.20,3,29.96,3,5.27,3,182.10,3,.00,3,11.51,
1,2016,77,1255,607,22.21,3,89.20,3,.15,3,.20,3,29.96,3,4.83,3,171.30,3,.00,3,11.53,
1,2016,77,1256,607,22.18,3,89.50,3,.11,3,.20,3,29.96,3,4.93,3,174.90,3,.00,3,11.45,
1,2016,77,1257,607,22.11,3,89.70,3,.15,3,.20,3,29.96,3,5.05,3,163.80,3,.00,3,11.51,
1,2016,77,1258,607,22.18,3,90.70,3,.16,3,.20,3,29.96,3,4.91,3,176.30,3,.00,3,11.47,
1,2016,77,1259,607,22.07,3,90.10,3,.15,3,.20,3,29.96,3,5.94,3,168.10,3,.00,3,11.49,
1,2016,77,1300,607,22.04,3,90.00,3,.15,3,.20,3,29.96,3,5.76,3,173.10,3,.00,3,11.49,
1,2016,77,1301,607,22.11,3,89.80,3,.16,3,.20,3,29.96,3,5.70,3,172.80,3,.00,3,11.48,
1,2016,77,1302,607,22.18,3,90.10,3,.13,3,.20,3,29.96,3,6.28,3,170.90,3,.00,3,11.46,
1,2016,77,1303,607,22.14,3,90.50,3,.13,3,.30,3,29.96,3,6.33,3,175.10,3,.00,3,11.45,
1,2016,77,1304,607,22.01,3,90.20,3,.12,3,.20,3,29.96,3,6.46,3,171.50,3,.00,3,11.42,
1,2016,77,1305,607,22.11,3,90.60,3,.12,3,.30,3,29.96,3,6.48,3,176.30,3,.00,3,11.41,
1,2016,77,1306,607,22.04,3,90.40,3,.11,3,.90,3,29.96,3,6.86,3,165.10,3,.00,3,11.40,
1,2016,77,1307,607,22.04,3,90.20,3,.11,3,.40,3,29.96,3,6.60,3,181.70,3,.00,3,11.39,
1,2016,77,1308,607,22.04,3,90.60,3,.10,3,1.01,3,29.96,3,6.93,3,172.90,3,.00,3,11.38,
1,2016,77,1309,607,22.11,3,90.50,3,.11,3,.80,3,29.95,3,6.62,3,172.30,3,.00,3,11.37,
1,2016,77,1310,607,22.04,3,89.90,3,.10,3,.40,3,29.95,3,7.45,3,167.50,3,.00,3,11.35,
1,2016,77,1311,607,22.01,3,90.90,3,.11,3,1.21,3,29.95,3,7.68,3,176.70,3,.00,3,11.35,
1,2016,77,1312,607,22.01,3,90.30,3,.11,3,.60,3,29.95,3,8.22,3,175.40,3,.00,3,11.35,
1,2016,77,1313,607,22.08,3,90.70,3,.10,3,.60,3,29.95,3,8.50,3,175.50,3,.00,3,11.23,
1,2016,77,1314,607,22.11,3,91.10,3,.11,3,.20,3,29.95,3,8.29,3,174.60,3,.00,3,11.34,
1,2016,77,1315,607,22.01,3,90.90,3,.12,3,.30,3,29.95,3,8.84,3,171.50,3,.00,3,11.33,
1,2016,77,1316,607,22.04,3,90.50,3,.09,3,.50,3,29.95,3,9.21,3,169.00,3,.00,3,11.32,
1,2016,77,1317,607,22.11,3,91.10,3,.11,3,.40,3,29.95,3,8.72,3,174.20,3,.00,3,11.32,
1,2016,77,1318,607,22.18,3,91.50,3,.12,3,.30,3,29.95,3,8.94,3,166.20,3,.00,3,11.32,
1,2016,77,1319,607,22.18,3,92.10,3,.12,3,.80,3,29.95,3,9.61,3,174.10,3,.00,3,11.31,
1,2016,77,1320,607,22.21,3,92.60,3,.13,3,.50,3,29.95,3,9.60,3,168.50,3,.00,3,11.32,
1,2016,77,1321,607,22.11,3,92.40,3,.14,3,.30,3,29.95,3,9.26,3,168.40,3,.00,3,11.34,
1,2016,77,1322,607,22.08,3,92.20,3,.15,3,.30,3,29.95,3,9.60,3,168.10,3,.00,3,11.36,
1,2016,77,1323,607,22.14,3,92.70,3,.14,3,.30,3,29.95,3,9.49,3,169.80,3,.00,3,11.36,
1,2016,77,1324,607,22.14,3,92.80,3,.11,3,.30,3,29.95,3,10.42,3,167.70,3,.00,3,11.39,
1,2016,77,1325,607,22.14,3,92.80,3,.14,3,.30,3,29.95,3,10.21,3,174.00,3,.00,3,11.32,
1,2016,77,1326,607,22.08,3,92.70,3,.12,3,.50,3,29.95,3,10.10,3,164.70,3,.00,3,11.39,
1,2016,77,1327,607,22.11,3,93.50,3,.14,3,.50,3,29.95,3,10.08,3,163.00,3,.00,3,11.35,
1,2016,77,1328,607,22.14,3,93.00,3,.13,3,.50,3,29.94,3,9.82,3,166.90,3,.00,3,11.37,
1,2016,77,1329,607,22.14,3,93.90,3,.12,3,1.11,3,29.94,3,9.86,3,159.50,3,.00,3,11.36,
1,2016,77,1330,607,22.14,3,93.90,3,.12,3,170.32,3,29.94,3,10.47,3,155.70,3,.00,3,11.34,
1,2016,77,1331,607,22.18,3,93.80,3,.12,3,.50,3,29.93,3,10.96,3,161.10,3,.00,3,11.32,
1,2016,77,1332,607,22.04,3,94.10,3,.11,3,.40,3,29.93,3,11.45,3,159.20,3,.00,3,11.30,
1,2016,77,1333,607,22.01,3,94.10,3,.09,3,.50,3,29.93,3,12.40,3,156.40,3,.00,3,11.27,
1,2016,77,1334,607,22.04,3,94.40,3,.09,3,.30,3,29.93,3,12.06,3,155.90,3,.00,3,11.27,
1,2016,77,1335,607,21.97,3,94.30,3,.10,3,.30,3,29.94,3,12.34,3,167.90,3,.00,3,11.27,
1,2016,77,1336,607,21.97,3,94.80,3,.10,3,.50,3,29.94,3,12.27,3,164.60,3,.00,3,11.27,
1,2016,77,1337,607,22.01,3,95.40,3,.10,3,.50,3,29.94,3,11.95,3,167.10,3,.00,3,11.28,
1,2016,77,1338,607,21.97,3,95.00,3,.11,3,.50,3,29.94,3,10.77,3,164.40,3,.00,3,11.27,
1,2016,77,1339,607,21.91,3,94.90,3,.10,3,.50,3,29.94,3,11.37,3,167.00,3,.00,3,11.28,
1,2016,77,1340,607,21.97,3,95.40,3,.10,3,.50,3,29.94,3,10.79,3,164.80,3,.00,3,11.27,
1,2016,77,1341,607,21.94,3,95.10,3,.10,3,.40,3,29.93,3,11.21,3,161.30,3,.00,3,11.26,
1,2016,77,1342,607,21.87,3,95.10,3,.11,3,.50,3,29.93,3,12.51,3,157.80,3,.00,3,11.21,
1,2016,77,1343,607,21.94,3,96.00,3,.11,3,.40,3,29.93,3,11.22,3,157.90,3,.00,3,11.21,
1,2016,77,1344,607,21.94,3,95.80,3,.10,3,.50,3,29.93,3,9.86,3,162.80,3,.00,3,11.21,
1,2016,77,1345,607,21.87,3,95.10,3,.10,3,.50,3,29.93,3,10.33,3,161.00,3,.00,3,11.21,
1,2016,77,1346,607,21.97,3,95.70,3,.10,3,174.95,3,29.93,3,9.71,3,164.60,3,.00,3,11.21,
1,2016,77,1347,607,21.74,3,95.10,3,.10,3,.30,3,29.94,3,11.60,3,162.10,3,.00,3,11.21,
1,2016,77,1348,607,21.87,3,95.90,3,.10,3,2.71,3,29.93,3,11.67,3,168.10,3,.00,3,11.23,
1,2016,77,1349,607,21.74,3,95.40,3,.10,3,2.71,3,29.93,3,12.96,3,165.60,3,.00,3,11.23,
1,2016,77,1350,607,21.70,3,95.80,3,.10,3,91.80,3,29.93,3,12.85,3,167.00,3,.00,3,11.24,
1,2016,77,1351,607,21.77,3,95.90,3,.10,3,.80,3,29.93,3,12.06,3,166.70,3,.00,3,11.26,
1,2016,77,1352,607,21.77,3,95.60,3,.10,3,1.51,3,29.93,3,11.52,3,164.40,3,.00,3,11.26,
1,2016,77,1353,607,21.74,3,95.80,3,.10,3,1.01,3,29.93,3,10.98,3,170.10,3,.00,3,11.27,
1,2016,77,1354,607,21.77,3,96.20,3,.11,3,.50,3,29.93,3,9.76,3,165.80,3,.00,3,11.23,
1,2016,77,1355,607,21.80,3,96.20,3,.12,3,186.82,3,29.93,3,8.70,3,161.80,3,.00,3,11.29,
1,2016,77,1356,607,21.80,3,96.20,3,.13,3,.20,3,29.93,3,8.66,3,162.00,3,.00,3,11.23,
1,2016,77,1357,607,21.87,3,95.90,3,.14,3,.40,3,29.93,3,9.85,3,164.70,3,.00,3,11.31,
1,2016,77,1358,607,21.87,3,96.10,3,.19,3,.40,3,29.93,3,10.57,3,167.00,3,.00,3,11.34,
1,2016,77,1359,607,21.80,3,95.70,3,.17,3,320.76,3,29.93,3,11.16,3,176.40,3,.00,3,11.38,
1,2016,77,1400,607,21.77,3,95.30,3,.14,3,301.36,3,29.93,3,11.74,3,162.00,3,.00,3,11.38,
1,2016,77,1401,607,21.77,3,95.90,3,.17,3,317.45,3,29.93,3,10.52,3,165.50,3,.00,3,11.39,
1,2016,77,1402,607,21.80,3,95.70,3,.15,3,265.27,3,29.93,3,10.81,3,164.20,3,.00,3,11.39,
1,2016,77,1403,607,21.74,3,95.80,3,.18,3,285.88,3,29.93,3,11.50,3,163.70,3,.00,3,11.39,
1,2016,77,1404,607,21.77,3,95.50,3,.15,3,291.42,3,29.93,3,11.08,3,166.80,3,.00,3,11.38,
1,2016,77,1405,607,21.67,3,95.50,3,.18,3,.30,3,29.93,3,10.98,3,172.30,3,.00,3,11.39,
1,2016,77,1406,607,21.77,3,95.90,3,.23,3,2.01,3,29.93,3,9.75,3,169.60,3,.00,3,11.41,
1,2016,77,1407,607,21.77,3,95.40,3,.26,3,.40,3,29.93,3,9.95,3,168.40,3,.00,3,11.45,
1,2016,77,1408,607,21.77,3,95.60,3,.24,3,2.82,3,29.93,3,9.37,3,169.90,3,.00,3,11.46,
1,2016,77,1409,607,21.77,3,95.60,3,.51,3,6.33,3,29.93,3,8.72,3,163.60,3,.00,3,11.66,
1,2016,77,1410,607,21.87,3,95.70,3,.31,3,2.41,3,29.93,3,8.86,3,162.40,3,.00,3,11.60,
1,2016,77,1411,607,21.80,3,95.60,3,.32,3,536.21,3,29.93,3,9.94,3,165.10,3,.00,3,11.58,
1,2016,77,1412,607,21.84,3,95.70,3,.23,3,1.11,3,29.93,3,9.34,3,166.20,3,.00,3,11.49,
1,2016,77,1413,607,21.80,3,95.90,3,.27,3,1.51,3,29.93,3,9.10,3,159.40,3,.00,3,11.48,
1,2016,77,1414,607,21.80,3,95.30,3,.24,3,.30,3,29.93,3,9.07,3,172.30,3,.00,3,11.45,
1,2016,77,1415,607,21.77,3,95.80,3,.20,3,.30,3,29.93,3,8.68,3,173.30,3,.00,3,11.42,
1,2016,77,1416,607,21.80,3,95.50,3,.18,3,.30,3,29.93,3,8.56,3,173.70,3,.00,3,11.38,
1,2016,77,1417,607,21.87,3,95.70,3,.12,3,.40,3,29.93,3,8.18,3,183.40,3,.00,3,11.36,
1,2016,77,1418,607,21.74,3,95.70,3,.19,3,.30,3,29.93,3,8.49,3,172.70,3,.00,3,11.36,
1,2016,77,1419,607,21.87,3,95.40,3,.22,3,356.09,3,29.93,3,9.30,3,171.70,3,.00,3,11.39,
1,2016,77,1420,607,21.74,3,95.50,3,.23,3,.50,3,29.93,3,9.33,3,177.60,3,.00,3,11.42,
1,2016,77,1421,607,21.87,3,95.30,3,.19,3,1.21,3,29.93,3,9.00,3,170.70,3,.00,3,11.45,
1,2016,77,1422,607,21.84,3,95.00,3,.24,3,425.67,3,29.93,3,9.19,3,173.50,3,.00,3,11.46,
1,2016,77,1423,607,21.87,3,95.30,3,.26,3,451.51,3,29.92,3,8.82,3,174.60,3,.00,3,11.47,
1,2016,77,1424,607,21.87,3,95.00,3,.40,3,.50,3,29.92,3,8.64,3,181.10,3,.00,3,11.57,
1,2016,77,1425,607,21.77,3,94.80,3,.61,3,.40,3,29.92,3,9.43,3,174.90,3,.00,3,11.68,
1,2016,77,1426,607,21.84,3,94.50,3,.71,3,1.71,3,29.92,3,10.00,3,181.40,3,.00,3,11.83,
1,2016,77,1427,607,21.87,3,94.60,3,.68,3,1.61,3,29.92,3,9.76,3,172.20,3,.00,3,11.75,
1,2016,77,1428,607,21.97,3,94.40,3,.64,3,1.31,3,29.92,3,9.98,3,173.90,3,.00,3,11.79,
1,2016,77,1429,607,22.01,3,94.70,3,.65,3,1.51,3,29.92,3,9.53,3,170.40,3,.00,3,11.72,
1,2016,77,1430,607,22.01,3,94.10,3,.68,3,1262.96,3,29.91,3,9.07,3,177.10,3,.00,3,11.80,
1,2016,77,1431,607,22.04,3,94.00,3,.65,3,1.01,3,29.92,3,10.28,3,174.90,3,.00,3,11.78,
1,2016,77,1432,607,22.04,3,94.30,3,.61,3,.70,3,29.91,3,10.23,3,180.70,3,.00,3,11.75,
1,2016,77,1433,607,22.11,3,93.90,3,.60,3,1.11,3,29.91,3,10.63,3,179.10,3,.00,3,11.73,
1,2016,77,1434,607,22.11,3,94.00,3,.61,3,1286.23,3,29.92,3,10.42,3,186.70,3,.00,3,11.75,
1,2016,77,1435,607,22.14,3,94.30,3,.67,3,1405.69,3,29.91,3,9.97,3,180.30,3,.00,3,11.78,
1,2016,77,1436,607,22.11,3,93.50,3,.55,3,1167.98,3,29.91,3,11.43,3,183.00,3,.00,3,11.69,
1,2016,77,1437,607,22.14,3,93.60,3,.57,3,1217.58,3,29.91,3,11.29,3,179.00,3,.00,3,11.68,
1,2016,77,1438,607,22.21,3,93.40,3,.61,3,1285.93,3,29.91,3,11.13,3,179.90,3,.00,3,11.69,
1,2016,77,1439,607,22.28,3,93.80,3,.52,3,1109.03,3,29.90,3,10.11,3,175.00,3,.00,3,11.63,
1,2016,77,1440,607,22.25,3,92.90,3,.51,3,1093.91,3,29.90,3,10.85,3,172.30,3,.00,3,11.61,
1,2016,77,1441,607,22.25,3,93.70,3,.49,3,1053.06,3,29.91,3,11.31,3,174.30,3,.00,3,11.58,
1,2016,77,1442,607,22.25,3,93.80,3,.51,3,1079.07,3,29.91,3,10.73,3,173.10,3,.00,3,11.57,
1,2016,77,1443,607,22.25,3,93.90,3,.40,3,892.78,3,29.91,3,11.30,3,168.90,3,.00,3,11.51,
1,2016,77,1444,607,22.28,3,94.20,3,.56,3,1192.49,3,29.91,3,11.28,3,175.80,3,.00,3,11.60,
1,2016,77,1445,607,22.18,3,93.90,3,.52,3,1096.31,3,29.91,3,11.52,3,177.10,3,.00,3,11.60,
1,2016,77,1446,607,22.11,3,93.50,3,.52,3,1092.38,3,29.91,3,11.60,3,179.10,3,.00,3,11.61,
1,2016,77,1447,607,22.18,3,93.80,3,.49,3,1045.20,3,29.90,3,10.90,3,173.50,3,.00,3,11.58,
1,2016,77,1448,607,22.21,3,93.50,3,.38,3,839.55,3,29.90,3,10.87,3,171.30,3,.00,3,11.51,
1,2016,77,1449,607,22.14,3,94.00,3,.27,3,633.90,3,29.91,3,10.62,3,174.00,3,.00,3,11.42,
1,2016,77,1450,607,22.18,3,93.60,3,.30,3,684.40,3,29.91,3,10.85,3,169.80,3,.00,3,11.39,
1,2016,77,1451,607,22.21,3,93.70,3,.21,3,515.34,3,29.91,3,10.59,3,171.80,3,.00,3,11.34,
1,2016,77,1452,607,22.18,3,93.60,3,.29,3,681.08,3,29.91,3,10.94,3,165.00,3,.00,3,11.35,
1,2016,77,1453,607,22.21,3,94.00,3,.29,3,666.86,3,29.91,3,10.36,3,169.70,3,.00,3,11.36,
1,2016,77,1454,607,22.25,3,93.70,3,.38,3,847.11,3,29.91,3,9.33,3,164.60,3,.00,3,11.37,
1,2016,77,1455,607,22.18,3,93.50,3,.40,3,875.24,3,29.91,3,9.66,3,167.70,3,.00,3,11.45,
1,2016,77,1456,607,22.28,3,93.60,3,.51,3,1077.87,3,29.91,3,9.75,3,170.00,3,.00,3,11.46,
1,2016,77,1457,607,22.28,3,93.60,3,.53,3,1108.42,3,29.90,3,9.55,3,164.80,3,.00,3,11.57,
1,2016,77,1458,607,22.31,3,94.00,3,.52,3,1108.11,3,29.90,3,8.77,3,176.00,3,.00,3,11.58,
1,2016,77,1459,607,22.25,3,93.70,3,.38,3,854.07,3,29.91,3,9.53,3,170.90,3,.00,3,11.55,
1,2016,77,1500,607,22.35,3,93.80,3,.35,3,790.26,3,29.91,3,10.08,3,183.00,3,.00,3,11.49,
1,2016,77,1501,607,22.38,3,93.50,3,.21,3,502.04,3,29.91,3,10.04,3,179.20,3,.00,3,11.39,
1,2016,77,1502,607,22.31,3,93.10,3,.15,3,378.52,3,29.90,3,10.02,3,182.40,3,.00,3,11.32,
1,2016,77,1503,607,22.45,3,93.70,3,.15,3,383.95,3,29.90,3,8.91,3,182.40,3,.00,3,11.28,
1,2016,77,1504,607,22.45,3,93.20,3,.17,3,422.37,3,29.91,3,9.07,3,182.10,3,.00,3,11.28,
1,2016,77,1505,607,22.48,3,93.50,3,.15,3,374.10,3,29.91,3,9.18,3,181.30,3,.00,3,11.25,
1,2016,77,1506,607,22.38,3,93.50,3,.15,3,381.14,3,29.90,3,9.16,3,179.80,3,.00,3,11.23,
1,2016,77,1507,607,22.38,3,93.00,3,.23,3,528.05,3,29.90,3,8.79,3,181.30,3,.00,3,11.26,
1,2016,77,1508,607,22.42,3,92.70,3,.26,3,595.51,3,29.91,3,9.20,3,182.20,3,.00,3,11.29,
1,2016,77,1509,607,22.35,3,92.90,3,.20,3,488.14,3,29.90,3,9.12,3,190.80,3,.00,3,11.28,
1,2016,77,1510,607,22.45,3,93.30,3,.18,3,447.42,3,29.90,3,7.98,3,187.20,3,.00,3,11.27,
1,2016,77,1511,607,22.38,3,93.50,3,.20,3,487.83,3,29.90,3,7.17,3,181.70,3,.00,3,11.29,
1,2016,77,1512,607,22.38,3,93.10,3,.20,3,489.34,3,29.90,3,7.89,3,187.00,3,.00,3,11.30,
1,2016,77,1513,607,22.38,3,93.00,3,.17,3,430.22,3,29.90,3,7.68,3,190.60,3,.00,3,11.28,
1,2016,77,1514,607,22.38,3,93.50,3,.16,3,406.08,3,29.90,3,7.47,3,184.70,3,.00,3,11.28,
1,2016,77,1515,607,22.31,3,93.40,3,.17,3,408.59,3,29.90,3,7.30,3,191.80,3,.00,3,11.28,
1,2016,77,1516,607,22.35,3,93.10,3,.18,3,435.25,3,29.90,3,7.17,3,199.50,3,.00,3,11.27,
1,2016,77,1517,607,22.38,3,93.40,3,.20,3,475.43,3,29.90,3,6.57,3,184.30,3,.00,3,11.28,
1,2016,77,1518,607,22.42,3,92.90,3,.20,3,477.85,3,29.90,3,8.39,3,186.80,3,.00,3,11.24,
1,2016,77,1519,607,22.31,3,92.70,3,.21,3,496.90,3,29.90,3,8.36,3,178.00,3,.00,3,11.28,
1,2016,77,1520,607,22.38,3,92.70,3,.21,3,512.02,3,29.90,3,8.31,3,175.30,3,.00,3,11.29,
1,2016,77,1521,607,22.42,3,92.80,3,.20,3,474.52,3,29.90,3,7.96,3,174.80,3,.00,3,11.28,
1,2016,77,1522,607,22.35,3,92.60,3,.20,3,487.22,3,29.90,3,8.01,3,171.00,3,.00,3,11.29,
1,2016,77,1523,607,22.45,3,93.10,3,.17,3,.80,3,29.90,3,7.55,3,173.10,3,.00,3,11.28,
1,2016,77,1524,607,22.48,3,93.60,3,.19,3,10.06,3,29.90,3,7.16,3,174.70,3,.00,3,11.30,
1,2016,77,1525,607,22.52,3,93.00,3,.16,3,2.82,3,29.90,3,7.53,3,177.90,3,.00,3,11.23,
1,2016,77,1526,607,22.35,3,92.50,3,.15,3,6.03,3,29.90,3,8.97,3,172.70,3,.00,3,11.30,
1,2016,77,1527,607,22.45,3,92.60,3,.17,3,2.61,3,29.90,3,8.13,3,178.80,3,.00,3,11.24,
1,2016,77,1528,607,22.38,3,92.60,3,.14,3,3.72,3,29.90,3,7.82,3,179.80,3,.00,3,11.30,
1,2016,77,1529,607,22.38,3,92.90,3,.09,3,3.62,3,29.90,3,7.28,3,171.90,3,.00,3,11.29,
1,2016,77,1530,607,22.55,3,92.80,3,.08,3,189.26,3,29.90,3,7.56,3,171.50,3,.00,3,11.26,
1,2016,77,1531,607,22.48,3,92.20,3,.11,3,.50,3,29.90,3,8.04,3,182.10,3,.00,3,11.24,
1,2016,77,1532,607,22.35,3,92.80,3,.12,3,.70,3,29.90,3,7.76,3,182.70,3,.00,3,11.22,
1,2016,77,1533,607,22.42,3,92.50,3,.14,3,.50,3,29.90,3,7.06,3,182.20,3,.00,3,11.22,
1,2016,77,1534,607,22.42,3,91.90,3,.13,3,.30,3,29.90,3,7.24,3,180.60,3,.00,3,11.21,
1,2016,77,1535,607,22.48,3,92.20,3,.16,3,.30,3,29.90,3,6.78,3,182.10,3,.00,3,11.23,
1,2016,77,1536,607,22.52,3,92.00,3,.15,3,199.82,3,29.90,3,6.63,3,179.70,3,.00,3,11.24,
1,2016,77,1537,607,22.45,3,91.90,3,.16,3,4.63,3,29.90,3,6.19,3,176.10,3,.00,3,11.25,
1,2016,77,1538,607,22.55,3,92.40,3,.20,3,.80,3,29.90,3,6.48,3,170.70,3,.00,3,11.26,
1,2016,77,1539,607,22.42,3,92.10,3,.17,3,.60,3,29.90,3,7.26,3,165.80,3,.00,3,11.26,
1,2016,77,1540,607,22.52,3,92.80,3,.18,3,.60,3,29.90,3,7.41,3,172.40,3,.00,3,11.27,
1,2016,77,1541,607,22.52,3,92.70,3,.25,3,.50,3,29.90,3,7.81,3,174.00,3,.00,3,11.30,
1,2016,77,1542,607,22.48,3,92.60,3,.31,3,.70,3,29.90,3,7.03,3,173.60,3,.00,3,11.33,
1,2016,77,1543,607,22.52,3,93.00,3,.28,3,.50,3,29.90,3,7.24,3,165.50,3,.00,3,11.34,
1,2016,77,1544,607,22.42,3,92.80,3,.28,3,89.40,3,29.90,3,7.50,3,164.70,3,.00,3,11.34,
1,2016,77,1545,607,22.45,3,92.90,3,.25,3,76.93,3,29.90,3,7.80,3,172.80,3,.00,3,11.34,
1,2016,77,1546,607,22.48,3,93.00,3,.20,3,1.41,3,29.90,3,6.77,3,189.90,3,.00,3,11.32,
1,2016,77,1547,607,22.52,3,92.30,3,.29,3,1.11,3,29.90,3,7.45,3,190.30,3,.00,3,11.34,
1,2016,77,1548,607,22.35,3,92.10,3,.32,3,2.82,3,29.90,3,8.54,3,186.00,3,.00,3,11.36,
1,2016,77,1549,607,22.38,3,91.90,3,.28,3,235.92,3,29.89,3,9.46,3,181.80,3,.00,3,11.35,
1,2016,77,1550,607,22.45,3,91.90,3,.31,3,515.34,3,29.90,3,9.75,3,185.60,3,.00,3,11.35,
1,2016,77,1551,607,22.48,3,92.30,3,.35,3,1.31,3,29.89,3,9.85,3,183.70,3,.00,3,11.36,
1,2016,77,1552,607,22.48,3,91.70,3,.34,3,557.08,3,29.90,3,10.03,3,186.10,3,.00,3,11.35,
1,2016,77,1553,607,22.55,3,92.20,3,.34,3,1.81,3,29.90,3,9.50,3,185.90,3,.00,3,11.35,
1,2016,77,1554,607,22.52,3,92.10,3,.38,3,2.11,3,29.89,3,9.85,3,185.80,3,.00,3,11.35,
1,2016,77,1555,607,22.58,3,91.60,3,.38,3,2.41,3,29.89,3,10.10,3,189.20,3,.00,3,11.38,
1,2016,77,1556,607,22.48,3,92.10,3,.33,3,1.71,3,29.89,3,9.75,3,189.30,3,.00,3,11.28,
1,2016,77,1557,607,22.52,3,91.90,3,.18,3,2.61,3,29.89,3,10.03,3,186.40,3,.00,3,11.30,
1,2016,77,1558,607,22.52,3,91.70,3,.15,3,190.67,3,29.89,3,10.35,3,186.40,3,.00,3,11.25,
1,2016,77,1559,607,22.52,3,91.80,3,.20,3,.50,3,29.89,3,9.97,3,185.80,3,.00,3,11.28,
1,2016,77,1600,607,22.48,3,91.80,3,.19,3,.91,3,29.89,3,11.22,3,183.10,3,.00,3,11.26,
1,2016,77,1601,607,22.52,3,91.70,3,.14,3,.50,3,29.89,3,11.70,3,185.40,3,.00,3,11.24,
1,2016,77,1602,607,22.52,3,92.10,3,.15,3,1.31,3,29.89,3,11.27,3,189.80,3,.00,3,11.24,
1,2016,77,1603,607,22.48,3,91.60,3,.20,3,.70,3,29.89,3,11.02,3,184.10,3,.00,3,11.24,
1,2016,77,1604,607,22.52,3,91.80,3,.26,3,.50,3,29.89,3,11.13,3,183.20,3,.00,3,11.25,
1,2016,77,1605,607,22.55,3,92.00,3,.21,3,.91,3,29.89,3,10.46,3,184.30,3,.00,3,11.24,
1,2016,77,1606,607,22.52,3,92.30,3,.27,3,.70,3,29.89,3,10.94,3,183.80,3,.00,3,11.26,
1,2016,77,1607,607,22.65,3,92.30,3,.18,3,2.11,3,29.89,3,10.69,3,185.40,3,.00,3,11.25,
1,2016,77,1608,607,22.62,3,92.10,3,.15,3,2.11,3,29.89,3,10.60,3,184.10,3,.00,3,11.23,
1,2016,77,1609,607,22.55,3,92.90,3,.21,3,3.02,3,29.89,3,10.13,3,175.00,3,.00,3,11.23,
1,2016,77,1610,607,22.62,3,92.50,3,.21,3,1.51,3,29.89,3,11.07,3,183.90,3,.00,3,11.21,
1,2016,77,1611,607,22.62,3,92.90,3,.23,3,4.83,3,29.89,3,11.40,3,175.70,3,.00,3,11.22,
1,2016,77,1612,607,22.58,3,92.90,3,.22,3,.40,3,29.89,3,11.15,3,173.80,3,.00,3,11.20,
1,2016,77,1613,607,22.65,3,93.20,3,.21,3,.70,3,29.89,3,11.54,3,186.40,3,.00,3,11.19,
1,2016,77,1614,607,22.58,3,92.90,3,.25,3,.60,3,29.89,3,11.38,3,187.10,3,.00,3,11.19,
1,2016,77,1615,607,22.65,3,93.10,3,.22,3,285.30,3,29.89,3,11.67,3,186.20,3,.00,3,11.17,
1,2016,77,1616,607,22.65,3,93.40,3,.23,3,.50,3,29.89,3,11.34,3,181.90,3,.00,3,11.16,
1,2016,77,1617,607,22.65,3,93.60,3,.22,3,.70,3,29.89,3,10.96,3,185.50,3,.00,3,11.15,
1,2016,77,1618,607,22.55,3,93.00,3,.20,3,.91,3,29.89,3,11.57,3,187.80,3,.00,3,11.15,
1,2016,77,1619,607,22.65,3,93.20,3,.22,3,1.01,3,29.89,3,12.24,3,190.80,3,.00,3,11.14,
1,2016,77,1620,607,22.69,3,93.30,3,.25,3,1.11,3,29.89,3,12.18,3,193.20,3,.00,3,11.14,
1,2016,77,1621,607,22.69,3,93.50,3,.24,3,.70,3,29.89,3,11.69,3,192.30,3,.00,3,11.13,
1,2016,77,1622,607,22.65,3,93.50,3,.24,3,333.26,3,29.89,3,12.08,3,190.60,3,.00,3,11.14,
1,2016,77,1623,607,22.69,3,93.40,3,.25,3,4.63,3,29.89,3,11.95,3,192.30,3,.00,3,11.09,
1,2016,77,1624,607,22.65,3,93.00,3,.20,3,231.99,3,29.89,3,12.44,3,189.50,3,.00,3,11.14,
1,2016,77,1625,607,22.69,3,93.40,3,.26,3,323.71,3,29.89,3,12.90,3,191.20,3,.00,3,11.07,
1,2016,77,1626,607,22.58,3,93.00,3,.14,3,105.49,3,29.88,3,12.07,3,193.60,3,.00,3,11.13,
1,2016,77,1627,607,22.65,3,93.10,3,.18,3,178.50,3,29.88,3,12.56,3,187.90,3,.00,3,11.06,
1,2016,77,1628,607,22.58,3,93.10,3,.23,3,242.16,3,29.88,3,12.83,3,187.90,3,.00,3,11.11,
1,2016,77,1629,607,22.62,3,93.20,3,.12,3,135.56,3,29.88,3,12.61,3,185.30,3,.00,3,11.10,
1,2016,77,1630,607,22.62,3,93.20,3,.10,3,1.01,3,29.88,3,13.02,3,191.70,3,.00,3,11.09,
1,2016,77,1631,607,22.62,3,92.90,3,.11,3,.50,3,29.88,3,12.97,3,186.70,3,.00,3,11.09,
1,2016,77,1632,607,22.48,3,93.00,3,.20,3,7.54,3,29.88,3,13.35,3,185.50,3,.00,3,11.08,
1,2016,77,1633,607,22.62,3,93.10,3,.22,3,15.19,3,29.88,3,12.84,3,185.50,3,.00,3,11.07,
1,2016,77,1634,607,22.55,3,93.40,3,.22,3,15.08,3,29.88,3,12.84,3,184.50,3,.00,3,11.07,
1,2016,77,1635,607,22.55,3,92.90,3,.23,3,.30,3,29.88,3,12.56,3,193.50,3,.00,3,11.07,
1,2016,77,1636,607,22.55,3,92.60,3,.22,3,16.89,3,29.88,3,13.54,3,184.50,3,.00,3,11.07,
1,2016,77,1637,607,22.62,3,92.90,3,.23,3,5.33,3,29.88,3,13.36,3,187.90,3,.00,3,11.07,
1,2016,77,1638,607,22.55,3,93.10,3,.11,3,.40,3,29.88,3,12.44,3,184.50,3,.00,3,11.07,
1,2016,77,1639,607,22.58,3,93.00,3,.16,3,.50,3,29.88,3,13.09,3,176.00,3,.00,3,11.06,
1,2016,77,1640,607,22.62,3,93.00,3,.20,3,.60,3,29.88,3,13.43,3,181.70,3,.00,3,11.06,
1,2016,77,1641,607,22.58,3,93.30,3,.20,3,.60,3,29.88,3,12.20,3,183.70,3,.00,3,11.06,
1,2016,77,1642,607,22.58,3,92.70,3,.16,3,.60,3,29.88,3,12.92,3,183.00,3,.00,3,11.07,
1,2016,77,1643,607,22.58,3,93.00,3,.14,3,330.76,3,29.88,3,13.05,3,184.80,3,.00,3,11.07,
1,2016,77,1644,607,22.62,3,93.20,3,.13,3,302.20,3,29.88,3,12.45,3,187.10,3,.00,3,11.06,
1,2016,77,1645,607,22.55,3,92.90,3,.22,3,417.53,3,29.88,3,13.33,3,182.90,3,.00,3,11.06,
1,2016,77,1646,607,22.65,3,93.40,3,.20,3,385.65,3,29.88,3,13.55,3,182.40,3,.00,3,11.05,
1,2016,77,1647,607,22.65,3,93.20,3,.21,3,396.31,3,29.88,3,14.31,3,184.50,3,.00,3,11.06,
1,2016,77,1648,607,22.58,3,93.20,3,.15,3,328.53,3,29.88,3,14.56,3,187.40,3,.00,3,11.07,
1,2016,77,1649,607,22.62,3,93.40,3,.18,3,343.71,3,29.88,3,13.98,3,186.60,3,.00,3,11.05,
1,2016,77,1650,607,22.65,3,93.40,3,.09,3,221.13,3,29.88,3,13.15,3,188.40,3,.00,3,11.03,
1,2016,77,1651,607,22.62,3,93.60,3,.15,3,287.70,3,29.87,3,14.17,3,181.20,3,.00,3,11.02,
1,2016,77,1652,607,22.65,3,93.70,3,.13,3,261.25,3,29.88,3,13.07,3,182.50,3,.00,3,11.00,
1,2016,77,1653,607,22.62,3,93.70,3,.11,3,235.11,3,29.88,3,13.44,3,180.40,3,.00,3,10.99,
1,2016,77,1654,607,22.69,3,94.10,3,.10,3,219.83,3,29.88,3,12.64,3,174.30,3,.00,3,10.97,
1,2016,77,1655,607,22.65,3,94.10,3,.09,3,202.53,3,29.88,3,13.19,3,189.20,3,.00,3,10.97,
1,2016,77,1656,607,22.62,3,94.00,3,.08,3,185.33,3,29.88,3,12.83,3,185.20,3,.00,3,10.89,
1,2016,77,1657,607,22.58,3,93.90,3,.08,3,178.39,3,29.88,3,13.01,3,185.40,3,.00,3,10.94,
1,2016,77,1658,607,22.55,3,94.00,3,.08,3,166.63,3,29.88,3,14.40,3,190.70,3,.00,3,10.91,
1,2016,77,1659,607,22.55,3,94.20,3,.06,3,141.09,3,29.88,3,13.06,3,185.80,3,.00,3,10.92,
1,2016,77,1700,607,22.55,3,94.20,3,.05,3,128.72,3,29.88,3,13.46,3,175.40,3,.00,3,10.91,
1,2016,77,1701,607,22.55,3,94.30,3,.06,3,130.63,3,29.88,3,13.20,3,179.20,3,.00,3,10.89,
1,2016,77,1702,607,22.62,3,94.30,3,.05,3,117.15,3,29.88,3,12.88,3,177.50,3,.00,3,10.88,
1,2016,77,1703,607,22.58,3,94.30,3,.05,3,116.15,3,29.88,3,13.52,3,179.20,3,.00,3,10.87,
1,2016,77,1704,607,22.58,3,94.10,3,.05,3,109.61,3,29.88,3,14.46,3,181.60,3,.00,3,10.86,
1,2016,77,1705,607,22.55,3,94.00,3,.04,3,101.27,3,29.88,3,15.17,3,180.00,3,.00,3,10.84,
1,2016,77,1706,607,22.62,3,94.50,3,.04,3,95.33,3,29.88,3,14.15,3,175.00,3,.00,3,10.83,
1,2016,77,1707,607,22.62,3,94.30,3,.04,3,91.41,3,29.88,3,14.33,3,181.40,3,.00,3,10.82,
1,2016,77,1708,607,22.55,3,94.50,3,.03,3,81.76,3,29.88,3,13.96,3,176.90,3,.00,3,10.81,
1,2016,77,1709,607,22.62,3,94.50,3,.03,3,75.82,3,29.87,3,13.78,3,181.40,3,.00,3,10.79,
1,2016,77,1710,607,22.55,3,94.50,3,.03,3,70.70,3,29.88,3,14.99,3,176.10,3,.00,3,10.78,
1,2016,77,1711,607,22.58,3,94.60,3,.03,3,75.12,3,29.88,3,15.04,3,178.00,3,.00,3,10.77,
1,2016,77,1712,607,22.69,3,94.40,3,.04,3,78.94,3,29.88,3,15.09,3,173.60,3,.00,3,10.76,
1,2016,77,1713,607,22.65,3,94.60,3,.04,3,80.55,3,29.88,3,13.33,3,178.10,3,.00,3,10.75,
1,2016,77,1714,607,22.58,3,94.40,3,.03,3,79.85,3,29.87,3,13.95,3,176.70,3,.00,3,10.74,
1,2016,77,1715,607,22.62,3,94.40,3,.04,3,82.56,3,29.88,3,15.63,3,176.30,3,.00,3,10.73,
1,2016,77,1716,607,22.58,3,94.50,3,.04,3,83.97,3,29.88,3,14.00,3,176.90,3,.00,3,10.72,
1,2016,77,1717,607,22.65,3,94.40,3,.04,3,81.25,3,29.88,3,14.16,3,178.70,3,.00,3,10.71,
1,2016,77,1718,607,22.62,3,94.60,3,.04,3,78.24,3,29.88,3,14.30,3,173.40,3,.00,3,10.71,
1,2016,77,1719,607,22.62,3,94.60,3,.03,3,69.89,3,29.88,3,13.33,3,183.10,3,.00,3,10.69,
1,2016,77,1720,607,22.65,3,94.50,3,.03,3,64.06,3,29.88,3,13.86,3,182.30,3,.00,3,10.68,
1,2016,77,1721,607,22.58,3,94.60,3,.03,3,57.92,3,29.88,3,13.87,3,171.90,3,.00,3,10.67,
1,2016,77,1722,607,22.65,3,94.90,3,.02,3,51.39,3,29.88,3,13.77,3,176.70,3,.00,3,10.66,
1,2016,77,1723,607,22.69,3,94.90,3,.02,3,45.15,3,29.88,3,13.27,3,173.90,3,.00,3,10.64,
1,2016,77,1724,607,22.62,3,94.70,3,.02,3,36.81,3,29.88,3,13.56,3,177.50,3,.00,3,10.63,
1,2016,77,1725,607,22.65,3,94.80,3,.01,3,31.27,3,29.88,3,13.12,3,177.50,3,.00,3,10.56,
1,2016,77,1726,607,22.65,3,94.60,3,.01,3,26.25,3,29.88,3,12.85,3,176.30,3,.00,3,10.60,
1,2016,77,1727,607,22.65,3,94.70,3,.01,3,21.32,3,29.88,3,12.89,3,175.50,3,.00,3,10.52,
1,2016,77,1728,607,22.69,3,94.90,3,.01,3,17.20,3,29.88,3,13.32,3,171.30,3,.00,3,10.57,
1,2016,77,1729,607,22.65,3,94.90,3,.01,3,15.89,3,29.89,3,12.90,3,169.60,3,.00,3,10.54,
1,2016,77,1730,607,22.69,3,95.00,3,.01,3,13.58,3,29.89,3,12.41,3,159.00,3,.00,3,10.54,
1,2016,77,1731,607,22.62,3,94.40,3,.01,3,8.95,3,29.89,3,11.84,3,153.80,3,.00,3,10.52,
1,2016,77,1732,607,22.55,3,94.80,3,.00,3,5.73,3,29.89,3,11.91,3,159.90,3,.00,3,10.51,
1,2016,77,1733,607,22.52,3,95.10,3,.01,3,7.84,3,29.89,3,12.09,3,160.00,3,.00,3,10.50,
1,2016,77,1734,607,22.52,3,95.40,3,.01,3,11.36,3,29.89,3,12.42,3,159.20,3,.00,3,10.49,
1,2016,77,1735,607,22.45,3,95.60,3,.01,3,1.71,3,29.89,3,13.03,3,160.40,3,.00,3,10.47,
1,2016,77,1736,607,22.45,3,95.80,3,.01,3,1.51,3,29.89,3,11.90,3,156.60,3,.00,3,10.46,
1,2016,77,1737,607,22.45,3,95.90,3,.01,3,.20,3,29.89,3,11.41,3,165.30,3,.00,3,10.46,
1,2016,77,1738,607,22.45,3,96.00,3,.01,3,.20,3,29.89,3,13.01,3,165.80,3,.00,3,10.45,
1,2016,77,1739,607,22.52,3,96.00,3,.01,3,.20,3,29.89,3,12.25,3,167.80,3,.00,3,10.44,
1,2016,77,1740,607,22.55,3,95.80,3,.01,3,.20,3,29.89,3,12.36,3,169.90,3,.00,3,10.43,
1,2016,77,1741,607,22.55,3,95.90,3,.01,3,.20,3,29.89,3,11.24,3,172.30,3,.00,3,10.42,
1,2016,77,1742,607,22.55,3,96.00,3,.01,3,.20,3,29.89,3,11.47,3,177.70,3,.00,3,10.41,
1,2016,77,1743,607,22.62,3,95.70,3,.01,3,.80,3,29.89,3,11.94,3,173.90,3,.00,3,10.41,
1,2016,77,1744,607,22.52,3,95.70,3,.01,3,.30,3,29.89,3,12.25,3,172.10,3,.00,3,10.41,
1,2016,77,1745,607,22.58,3,95.60,3,.01,3,.20,3,29.90,3,12.51,3,172.20,3,.00,3,10.41,
1,2016,77,1746,607,22.65,3,95.70,3,.01,3,.30,3,29.90,3,11.98,3,171.80,3,.00,3,10.41,
1,2016,77,1747,607,22.72,3,95.60,3,.01,3,.20,3,29.90,3,11.21,3,177.60,3,.00,3,10.40,
1,2016,77,1748,607,22.69,3,95.50,3,.01,3,.30,3,29.90,3,11.65,3,177.70,3,.00,3,10.40,
1,2016,77,1749,607,22.75,3,95.50,3,.00,3,.20,3,29.90,3,13.15,3,174.40,3,.00,3,10.40,
1,2016,77,1750,607,22.75,3,95.10,3,.00,3,.20,3,29.90,3,12.44,3,173.90,3,.00,3,10.39,
1,2016,77,1751,607,22.79,3,95.40,3,.00,3,.20,3,29.90,3,11.96,3,175.80,3,.00,3,10.39,
1,2016,77,1752,607,22.86,3,95.30,3,.00,3,1.11,3,29.91,3,10.19,3,167.00,3,.00,3,10.39,
1,2016,77,1753,607,22.82,3,95.00,3,.00,3,1.71,3,29.91,3,12.33,3,168.00,3,.00,3,10.39,
1,2016,77,1754,607,22.62,3,94.30,3,.00,3,.20,3,29.91,3,14.28,3,166.20,3,.00,3,10.39,
1,2016,77,1755,607,22.62,3,94.70,3,.00,3,1.41,3,29.91,3,15.21,3,162.30,3,.00,3,10.39,
1,2016,77,1756,607,22.55,3,94.70,3,.00,3,.20,3,29.91,3,14.60,3,163.00,3,.00,3,10.32,
1,2016,77,1757,607,22.55,3,94.90,3,.00,3,.20,3,29.91,3,13.97,3,154.30,3,.00,3,10.39,
1,2016,77,1758,607,22.48,3,95.00,3,.00,3,.70,3,29.91,3,13.66,3,153.40,3,.00,3,10.32,
1,2016,77,1759,607,22.38,3,94.90,3,.00,3,.70,3,29.91,3,13.64,3,160.90,3,.00,3,10.39,
1,2016,77,1800,607,22.38,3,95.00,3,.00,3,.80,3,29.91,3,14.83,3,163.70,3,.00,3,10.39,
1,2016,77,1801,607,22.31,3,95.30,3,.00,3,.70,3,29.92,3,13.87,3,155.80,3,.00,3,10.39,
1,2016,77,1802,607,22.35,3,95.30,3,.00,3,.60,3,29.92,3,11.86,3,158.00,3,.00,3,10.39,
1,2016,77,1803,607,22.42,3,95.40,3,.00,3,.60,3,29.92,3,12.66,3,157.50,3,.00,3,10.39,
1,2016,77,1804,607,22.31,3,95.40,3,.00,3,.50,3,29.92,3,12.34,3,170.40,3,.00,3,10.39,
1,2016,77,1805,607,22.38,3,95.70,3,.00,3,.60,3,29.93,3,11.40,3,165.60,3,.00,3,10.39,
1,2016,77,1806,607,22.35,3,95.40,3,.00,3,.40,3,29.93,3,11.49,3,164.20,3,.00,3,10.39,
1,2016,77,1807,607,22.35,3,95.40,3,.00,3,.40,3,29.93,3,12.40,3,156.90,3,.00,3,10.39,
1,2016,77,1808,607,22.35,3,95.60,3,.00,3,.40,3,29.93,3,12.84,3,162.80,3,.00,3,10.39,
1,2016,77,1809,607,22.31,3,95.20,3,.00,3,.50,3,29.93,3,14.07,3,170.50,3,.00,3,10.39,
1,2016,77,1810,607,22.35,3,95.40,3,.00,3,.40,3,29.93,3,13.17,3,165.40,3,.00,3,10.39,
1,2016,77,1811,607,22.35,3,95.30,3,.00,3,.40,3,29.93,3,14.77,3,164.90,3,.00,3,10.39,
1,2016,77,1812,607,22.31,3,95.00,3,.00,3,.40,3,29.93,3,14.16,3,165.70,3,.00,3,10.39,
1,2016,77,1813,607,22.31,3,94.90,3,.00,3,.30,3,29.93,3,13.26,3,171.60,3,.00,3,10.39,
1,2016,77,1814,607,22.35,3,95.30,3,.00,3,.40,3,29.93,3,13.29,3,159.90,3,.00,3,10.39,
1,2016,77,1815,607,22.35,3,94.70,3,.00,3,.20,3,29.93,3,13.94,3,164.90,3,.00,3,10.39,
1,2016,77,1816,607,22.38,3,94.80,3,.00,3,.20,3,29.93,3,14.10,3,161.50,3,.00,3,10.39,
1,2016,77,1817,607,22.35,3,94.50,3,.00,3,.30,3,29.93,3,15.24,3,154.40,3,.00,3,10.39,
1,2016,77,1818,607,22.21,3,94.50,3,.00,3,.20,3,29.93,3,15.77,3,159.30,3,.00,3,10.39,
1,2016,77,1819,607,22.21,3,94.90,3,.00,3,.30,3,29.93,3,15.09,3,160.40,3,.00,3,10.39,
1,2016,77,1820,607,22.18,3,94.90,3,.00,3,.20,3,29.93,3,14.10,3,160.70,3,.00,3,10.39,
1,2016,77,1821,607,22.18,3,95.00,3,.00,3,.20,3,29.93,3,13.83,3,158.40,3,.00,3,10.38,
1,2016,77,1822,607,22.14,3,95.10,3,.00,3,.20,3,29.94,3,13.69,3,155.90,3,.00,3,10.39,
1,2016,77,1823,607,22.14,3,95.00,3,.00,3,.20,3,29.94,3,13.59,3,156.50,3,.00,3,10.37,
1,2016,77,1824,607,22.04,3,95.10,3,.00,3,.20,3,29.94,3,14.29,3,162.80,3,.00,3,10.38,
1,2016,77,1825,607,22.04,3,95.00,3,.00,3,.20,3,29.94,3,14.00,3,160.30,3,.00,3,10.37,
1,2016,77,1826,607,22.04,3,94.90,3,.00,3,.20,3,29.94,3,14.72,3,161.20,3,.00,3,10.38,
1,2016,77,1827,607,22.11,3,95.30,3,.00,3,.10,3,29.94,3,13.09,3,162.90,3,.00,3,10.31,
1,2016,77,1828,607,22.01,3,95.00,3,.00,3,.20,3,29.94,3,13.48,3,155.90,3,.00,3,10.38,
1,2016,77,1829,607,22.04,3,95.10,3,.00,3,.10,3,29.94,3,12.43,3,158.20,3,.00,3,10.35,
1,2016,77,1830,607,21.97,3,95.10,3,.00,3,.20,3,29.94,3,13.02,3,162.60,3,.00,3,10.38,
1,2016,77,1831,607,22.11,3,95.40,3,.00,3,.20,3,29.94,3,12.25,3,158.40,3,.00,3,10.39,
1,2016,77,1832,607,22.08,3,95.00,3,.00,3,.20,3,29.94,3,13.24,3,158.90,3,.00,3,10.37,
1,2016,77,1833,607,22.04,3,95.00,3,.00,3,.20,3,29.94,3,15.46,3,164.30,3,.00,3,10.37,
1,2016,77,1834,607,22.08,3,95.10,3,.00,3,.20,3,29.94,3,15.86,3,161.30,3,.00,3,10.38,
1,2016,77,1835,607,22.08,3,95.10,3,.00,3,.20,3,29.94,3,14.99,3,162.70,3,.00,3,10.38,
1,2016,77,1836,607,22.08,3,95.00,3,.00,3,.30,3,29.95,3,14.44,3,164.20,3,.00,3,10.37,
1,2016,77,1837,607,22.04,3,95.00,3,.00,3,.20,3,29.95,3,13.93,3,162.80,3,.00,3,10.37,
1,2016,77,1838,607,22.08,3,94.90,3,.00,3,.30,3,29.95,3,14.18,3,161.50,3,.00,3,10.38,
1,2016,77,1839,607,22.14,3,95.00,3,.00,3,.20,3,29.95,3,12.86,3,162.60,3,.00,3,10.37,
1,2016,77,1840,607,22.14,3,95.00,3,.00,3,.10,3,29.95,3,13.03,3,165.80,3,.00,3,10.37,
1,2016,77,1841,607,22.14,3,95.10,3,.00,3,.20,3,29.95,3,12.90,3,164.00,3,.00,3,10.37,
1,2016,77,1842,607,22.08,3,94.90,3,.00,3,.30,3,29.95,3,13.79,3,166.30,3,.00,3,10.37,
1,2016,77,1843,607,22.11,3,94.90,3,.00,3,.20,3,29.95,3,14.00,3,167.30,3,.00,3,10.37,
1,2016,77,1844,607,22.18,3,95.30,3,.00,3,.20,3,29.95,3,13.26,3,161.90,3,.00,3,10.37,
1,2016,77,1845,607,22.14,3,95.00,3,.00,3,.10,3,29.95,3,14.22,3,164.30,3,.00,3,10.37,
1,2016,77,1846,607,22.14,3,94.90,3,.00,3,.30,3,29.95,3,14.60,3,164.60,3,.00,3,10.37,
1,2016,77,1847,607,22.18,3,94.90,3,.00,3,.20,3,29.95,3,14.26,3,171.90,3,.00,3,10.37,
1,2016,77,1848,607,22.08,3,94.90,3,.00,3,.20,3,29.94,3,15.04,3,167.80,3,.00,3,10.37,
1,2016,77,1849,607,22.14,3,94.70,3,.00,3,.20,3,29.95,3,14.75,3,166.90,3,.00,3,10.37,
1,2016,77,1850,607,22.14,3,94.80,3,.00,3,.20,3,29.94,3,13.79,3,166.30,3,.00,3,10.37,
1,2016,77,1851,607,22.08,3,94.60,3,.00,3,.20,3,29.94,3,13.38,3,168.70,3,.00,3,10.37,
1,2016,77,1852,607,22.14,3,94.90,3,.00,3,.20,3,29.95,3,13.37,3,170.20,3,.00,3,10.37,
1,2016,77,1853,607,22.08,3,94.70,3,.00,3,.20,3,29.94,3,14.54,3,168.40,3,.00,3,10.36,
1,2016,77,1854,607,22.08,3,94.60,3,.00,3,.10,3,29.95,3,15.31,3,164.70,3,.00,3,10.37,
1,2016,77,1855,607,22.08,3,94.90,3,.00,3,.20,3,29.95,3,14.47,3,169.50,3,.00,3,10.37,
1,2016,77,1856,607,22.14,3,94.80,3,.00,3,.10,3,29.95,3,14.27,3,160.80,3,.00,3,10.30,
1,2016,77,1857,607,22.11,3,94.60,3,.00,3,.30,3,29.95,3,15.17,3,166.20,3,.00,3,10.37,
1,2016,77,1858,607,22.08,3,94.90,3,.00,3,.20,3,29.95,3,15.02,3,162.80,3,.00,3,10.30,
1,2016,77,1859,607,22.08,3,94.90,3,.00,3,.10,3,29.95,3,14.56,3,162.10,3,.00,3,10.37,
1,2016,77,1900,607,22.11,3,94.70,3,.00,3,.20,3,29.95,3,14.88,3,164.40,3,.00,3,10.37,
1,2016,77,1901,607,22.04,3,94.90,3,.00,3,.10,3,29.95,3,13.62,3,158.10,3,.00,3,10.37,
1,2016,77,1902,607,22.11,3,94.90,3,.00,3,.20,3,29.95,3,14.40,3,161.30,3,.00,3,10.37,
1,2016,77,1903,607,22.11,3,95.00,3,.00,3,.30,3,29.95,3,14.37,3,166.20,3,.00,3,10.37,
1,2016,77,1904,607,22.14,3,95.00,3,.00,3,.20,3,29.95,3,13.84,3,166.90,3,.00,3,10.36,
1,2016,77,1905,607,22.11,3,94.80,3,.00,3,.10,3,29.95,3,13.28,3,165.60,3,.00,3,10.36,
1,2016,77,1906,607,22.14,3,95.20,3,.00,3,.20,3,29.95,3,12.93,3,165.10,3,.00,3,10.37,
1,2016,77,1907,607,22.08,3,94.90,3,.00,3,.30,3,29.95,3,13.10,3,170.50,3,.00,3,10.36,
1,2016,77,1908,607,22.04,3,94.70,3,.00,3,.30,3,29.95,3,13.54,3,166.90,3,.00,3,10.37,
1,2016,77,1909,607,22.04,3,95.10,3,.00,3,.10,3,29.95,3,13.30,3,162.00,3,.00,3,10.36,
1,2016,77,1910,607,21.94,3,94.70,3,.00,3,.20,3,29.95,3,14.75,3,167.10,3,.00,3,10.37,
1,2016,77,1911,607,22.08,3,95.30,3,.00,3,.30,3,29.96,3,13.42,3,165.90,3,.00,3,10.36,
1,2016,77,1912,607,22.11,3,94.80,3,.00,3,.20,3,29.95,3,14.77,3,169.50,3,.00,3,10.37,
1,2016,77,1913,607,22.04,3,95.00,3,.00,3,.20,3,29.95,3,13.97,3,165.00,3,.00,3,10.36,
1,2016,77,1914,607,22.04,3,95.10,3,.00,3,.10,3,29.95,3,12.71,3,171.20,3,.00,3,10.37,
1,2016,77,1915,607,22.08,3,94.90,3,.00,3,.20,3,29.96,3,13.39,3,165.30,3,.00,3,10.36,
1,2016,77,1916,607,22.04,3,94.70,3,.00,3,.20,3,29.95,3,14.15,3,171.20,3,.00,3,10.36,
1,2016,77,1917,607,22.08,3,95.10,3,.00,3,.30,3,29.95,3,13.06,3,168.80,3,.00,3,10.36,
1,2016,77,1918,607,22.08,3,94.80,3,.00,3,.20,3,29.95,3,14.02,3,165.90,3,.00,3,10.36,
1,2016,77,1919,607,22.08,3,95.00,3,.00,3,.30,3,29.95,3,13.86,3,171.10,3,.00,3,10.36,
1,2016,77,1920,607,22.04,3,94.90,3,.00,3,.20,3,29.95,3,13.60,3,172.00,3,.00,3,10.36,
1,2016,77,1921,607,22.08,3,94.70,3,.00,3,.20,3,29.95,3,14.06,3,166.90,3,.00,3,10.36,
1,2016,77,1922,607,22.11,3,94.80,3,.00,3,.20,3,29.95,3,13.89,3,167.50,3,.00,3,10.36,
1,2016,77,1923,607,22.04,3,94.80,3,.00,3,.20,3,29.95,3,14.49,3,175.80,3,.00,3,10.35,
1,2016,77,1924,607,22.14,3,95.00,3,.00,3,.20,3,29.96,3,13.81,3,172.10,3,.00,3,10.36,
1,2016,77,1925,607,22.11,3,94.90,3,.00,3,.20,3,29.95,3,13.73,3,164.60,3,.00,3,10.36,
1,2016,77,1926,607,22.14,3,94.90,3,.00,3,.20,3,29.95,3,14.29,3,170.10,3,.00,3,10.36,
1,2016,77,1927,607,21.94,3,94.80,3,.00,3,.20,3,29.95,3,16.19,3,171.10,3,.00,3,10.29,
1,2016,77,1928,607,22.14,3,94.80,3,.00,3,.10,3,29.95,3,16.78,3,173.60,3,.00,3,10.36,
1,2016,77,1929,607,22.11,3,94.80,3,.00,3,.20,3,29.95,3,16.14,3,169.90,3,.00,3,10.30,
1,2016,77,1930,607,22.14,3,95.00,3,.00,3,.30,3,29.95,3,15.24,3,167.10,3,.00,3,10.36,
1,2016,77,1931,607,22.11,3,94.80,3,.00,3,.10,3,29.95,3,15.78,3,177.50,3,.00,3,10.36,
1,2016,77,1932,607,22.18,3,94.70,3,.00,3,.30,3,29.95,3,15.04,3,166.50,3,.00,3,10.36,
1,2016,77,1933,607,22.21,3,94.90,3,.00,3,.20,3,29.95,3,14.15,3,167.00,3,.00,3,10.36,
1,2016,77,1934,607,22.25,3,94.80,3,.00,3,.20,3,29.95,3,14.88,3,175.50,3,.00,3,10.36,
1,2016,77,1935,607,22.21,3,94.80,3,.00,3,.30,3,29.95,3,17.05,3,176.10,3,.00,3,10.36,
1,2016,77,1936,607,22.21,3,94.70,3,.00,3,.20,3,29.95,3,16.10,3,172.40,3,.00,3,10.36,
1,2016,77,1937,607,22.18,3,94.60,3,.00,3,.10,3,29.95,3,17.36,3,171.90,3,.00,3,10.36,
1,2016,77,1938,607,22.14,3,94.90,3,.00,3,.30,3,29.95,3,15.77,3,174.40,3,.00,3,10.36,
1,2016,77,1939,607,22.21,3,94.80,3,.00,3,.30,3,29.95,3,15.96,3,190.00,3,.00,3,10.36,
1,2016,77,1940,607,22.25,3,94.80,3,.00,3,.20,3,29.95,3,16.70,3,180.50,3,.00,3,10.36,
1,2016,77,1941,607,22.28,3,94.80,3,.00,3,.20,3,29.95,3,15.91,3,183.40,3,.00,3,10.36,
1,2016,77,1942,607,22.25,3,95.10,3,.00,3,.20,3,29.95,3,14.80,3,190.00,3,.00,3,10.35,
1,2016,77,1943,607,22.21,3,94.90,3,.00,3,.30,3,29.95,3,15.34,3,183.90,3,.00,3,10.36,
1,2016,77,1944,607,22.21,3,94.70,3,.00,3,.20,3,29.95,3,16.25,3,181.00,3,.00,3,10.35,
1,2016,77,1945,607,22.25,3,94.70,3,.00,3,.20,3,29.95,3,16.76,3,185.10,3,.00,3,10.36,
1,2016,77,1946,607,22.28,3,94.90,3,.00,3,.30,3,29.95,3,16.13,3,184.80,3,.00,3,10.35,
1,2016,77,1947,607,22.18,3,94.70,3,.00,3,.20,3,29.95,3,15.84,3,189.40,3,.00,3,10.36,
1,2016,77,1948,607,22.28,3,94.80,3,.00,3,.20,3,29.95,3,15.28,3,187.30,3,.00,3,10.35,
1,2016,77,1949,607,22.28,3,94.80,3,.00,3,.20,3,29.95,3,16.25,3,189.80,3,.00,3,10.35,
1,2016,77,1950,607,22.25,3,94.80,3,.00,3,.20,3,29.96,3,15.82,3,190.10,3,.00,3,10.35,
1,2016,77,1951,607,22.25,3,94.90,3,.00,3,.20,3,29.95,3,14.19,3,189.20,3,.00,3,10.35,
1,2016,77,1952,607,22.25,3,94.70,3,.00,3,.20,3,29.95,3,16.17,3,183.00,3,.00,3,10.35,
1,2016,77,1953,607,22.28,3,94.70,3,.00,3,.40,3,29.95,3,16.46,3,186.60,3,.00,3,10.35,
1,2016,77,1954,607,22.31,3,94.60,3,.00,3,.20,3,29.95,3,16.20,3,178.60,3,.00,3,10.35,
1,2016,77,1955,607,22.25,3,94.60,3,.00,3,.20,3,29.95,3,16.49,3,190.50,3,.00,3,10.35,
1,2016,77,1956,607,22.31,3,94.40,3,.00,3,.20,3,29.95,3,15.49,3,186.50,3,.00,3,10.35,
1,2016,77,1957,607,22.35,3,94.60,3,.00,3,.30,3,29.95,3,14.74,3,180.10,3,.00,3,10.35,
1,2016,77,1958,607,22.28,3,94.40,3,.00,3,.30,3,29.95,3,15.42,3,188.10,3,.00,3,10.28,
1,2016,77,1959,607,22.31,3,94.70,3,.00,3,.30,3,29.98,3,11.87,3,203.60,3,.00,3,10.35,
1,2016,77,2000,607,22.14,3,90.90,3,.00,3,.20,3,30.00,3,10.57,3,346.90,3,.00,3,10.31,
1,2016,77,2001,607,20.72,3,86.00,3,.00,3,.30,3,29.99,3,22.99,3,352.70,3,.00,3,10.35,
1,2016,77,2002,607,20.07,3,90.40,3,.00,3,.20,3,29.99,3,25.89,3,353.20,3,.00,3,10.35,
1,2016,77,2003,607,19.46,3,92.50,3,.01,3,.30,3,29.99,3,26.60,3,5.27,3,.00,3,10.35,
1,2016,77,2004,607,19.26,3,93.60,3,.01,3,.10,3,29.99,3,29.52,3,.00,3,.03,3,10.35,
1,2016,77,2005,607,18.99,3,94.20,3,.01,3,.10,3,29.99,3,28.26,3,3.40,3,.03,3,10.35,
1,2016,77,2006,607,18.92,3,96.70,3,.02,3,.10,3,30.00,3,27.02,3,9.80,3,.03,3,10.35,
1,2016,77,2007,607,18.68,3,95.50,3,.02,3,.20,3,29.99,3,25.81,3,.00,3,.04,3,10.35,
1,2016,77,2008,607,18.68,3,96.30,3,.02,3,.10,3,30.00,3,25.69,3,353.90,3,.05,3,10.35,
1,2016,77,2009,607,18.58,3,96.90,3,.01,3,.30,3,29.99,3,26.97,3,.10,3,.05,3,10.35,
1,2016,77,2010,607,18.34,3,96.30,3,.01,3,.20,3,30.00,3,37.87,3,3.30,3,.03,3,10.35,
1,2016,77,2011,607,18.38,3,97.70,3,.01,3,.10,3,30.01,3,34.37,3,3.04,3,.03,3,10.35,
1,2016,77,2012,607,17.97,3,95.40,3,.01,3,.10,3,30.01,3,38.27,3,3.37,3,.01,3,10.35,
1,2016,77,2013,607,17.36,3,95.50,3,.01,3,.00,3,30.01,3,40.67,3,9.47,3,.01,3,10.34,
1,2016,77,2014,607,16.99,3,95.30,3,.01,3,.20,3,30.00,3,38.91,3,.31,3,.00,3,10.35,
1,2016,77,2015,607,16.75,3,96.20,3,.01,3,.20,3,30.00,3,39.49,3,11.05,3,.00,3,10.34,
1,2016,77,2016,607,16.65,3,97.00,3,.01,3,.20,3,30.02,3,38.49,3,10.65,3,.00,3,10.35,
1,2016,77,2017,607,16.58,3,97.10,3,.01,3,.30,3,30.02,3,36.16,3,6.94,3,.00,3,10.34,
1,2016,77,2018,607,16.65,3,96.90,3,.01,3,.20,3,30.02,3,33.05,3,10.48,3,.00,3,10.34,
1,2016,77,2019,607,16.48,3,95.50,3,.01,3,.30,3,30.02,3,39.01,3,16.31,3,.01,3,10.34,
1,2016,77,2020,607,16.41,3,97.10,3,.01,3,.20,3,30.02,3,39.93,3,25.65,3,.00,3,10.34,
1,2016,77,2021,607,16.24,3,95.40,3,.01,3,.30,3,30.02,3,39.51,3,13.95,3,.01,3,10.34,
1,2016,77,2022,607,16.21,3,96.10,3,.01,3,.20,3,30.02,3,39.64,3,19.10,3,.00,3,10.34,
1,2016,77,2023,607,16.18,3,95.20,3,.00,3,.20,3,30.02,3,37.77,3,12.86,3,.00,3,10.33,
1,2016,77,2024,607,16.18,3,95.00,3,.00,3,.20,3,30.03,3,37.40,3,20.02,3,.00,3,10.34,
1,2016,77,2025,607,16.25,3,94.40,3,.00,3,.20,3,30.03,3,35.55,3,17.13,3,.00,3,10.34,
1,2016,77,2026,607,16.42,3,95.90,3,.01,3,.30,3,30.03,3,33.02,3,18.96,3,.00,3,10.34,
1,2016,77,2027,607,16.35,3,93.80,3,.01,3,.30,3,30.02,3,34.61,3,20.31,3,.01,3,10.34,
1,2016,77,2028,607,16.22,3,93.90,3,.01,3,.00,3,30.03,3,34.85,3,17.08,3,.00,3,10.34,
1,2016,77,2029,607,16.05,3,94.30,3,.01,3,.30,3,30.03,3,30.64,3,23.51,3,.01,3,10.34,
1,2016,77,2030,607,15.81,3,95.10,3,.01,3,.20,3,30.03,3,34.19,3,11.39,3,.00,3,10.33,
1,2016,77,2031,607,15.61,3,96.00,3,.00,3,.30,3,30.03,3,34.31,3,28.30,3,.01,3,10.34,
1,2016,77,2032,607,15.54,3,96.00,3,.00,3,.20,3,30.03,3,31.13,3,21.87,3,.00,3,10.33,
1,2016,77,2033,607,15.68,3,96.10,3,.00,3,.30,3,30.03,3,30.20,3,30.38,3,.00,3,10.33,
1,2016,77,2034,607,15.78,3,96.40,3,.00,3,.20,3,30.03,3,28.55,3,29.63,3,.00,3,10.33,
1,2016,77,2035,607,15.92,3,96.70,3,.00,3,.30,3,30.03,3,26.36,3,29.17,3,.00,3,10.33,
1,2016,77,2036,607,15.92,3,96.30,3,.00,3,.30,3,30.02,3,26.72,3,33.97,3,.00,3,10.33,
1,2016,77,2037,607,15.99,3,96.00,3,.00,3,.30,3,30.02,3,26.11,3,44.25,3,.00,3,10.33,
1,2016,77,2038,607,15.85,3,95.90,3,.00,3,.30,3,30.02,3,28.74,3,32.81,3,.00,3,10.33,
1,2016,77,2039,607,16.09,3,96.60,3,.00,3,.20,3,30.02,3,26.26,3,37.51,3,.00,3,10.33,
1,2016,77,2040,607,15.75,3,93.90,3,.00,3,.20,3,30.01,3,29.55,3,34.07,3,.00,3,10.33,
1,2016,77,2041,607,15.72,3,95.00,3,.00,3,.20,3,30.02,3,28.25,3,43.22,3,.00,3,10.33,
1,2016,77,2042,607,15.78,3,94.00,3,.00,3,.30,3,30.02,3,27.06,3,46.52,3,.00,3,10.33,
1,2016,77,2043,607,15.72,3,93.70,3,.00,3,.20,3,30.02,3,26.53,3,40.55,3,.00,3,10.26,
1,2016,77,2044,607,15.78,3,93.50,3,.00,3,.20,3,30.02,3,26.20,3,36.50,3,.00,3,10.33,
1,2016,77,2045,607,15.68,3,92.70,3,.00,3,.10,3,30.02,3,29.01,3,40.31,3,.00,3,10.26,
1,2016,77,2046,607,15.95,3,95.20,3,.00,3,.20,3,30.02,3,27.20,3,41.75,3,.00,3,10.33,
1,2016,77,2047,607,15.92,3,94.50,3,.00,3,.10,3,30.02,3,27.14,3,21.75,3,.00,3,10.31,
1,2016,77,2048,607,15.82,3,93.60,3,.00,3,.20,3,30.02,3,25.96,3,28.38,3,.00,3,10.32,
1,2016,77,2049,607,15.85,3,93.50,3,.00,3,.20,3,30.03,3,26.34,3,33.58,3,.00,3,10.32,
1,2016,77,2050,607,16.16,3,95.50,3,.00,3,.20,3,30.02,3,25.40,3,29.99,3,.00,3,10.32,
1,2016,77,2051,607,16.29,3,94.40,3,.00,3,.20,3,30.02,3,23.95,3,33.87,3,.00,3,10.32,
1,2016,77,2052,607,16.13,3,91.70,3,.00,3,.20,3,30.02,3,26.54,3,33.44,3,.00,3,10.32,
1,2016,77,2053,607,15.89,3,91.00,3,.00,3,.20,3,30.02,3,28.19,3,28.60,3,.00,3,10.32,
1,2016,77,2054,607,15.86,3,91.60,3,.00,3,.20,3,30.02,3,26.46,3,29.37,3,.00,3,10.32,
1,2016,77,2055,607,15.89,3,91.60,3,.00,3,.20,3,30.02,3,26.22,3,27.78,3,.00,3,10.32,
1,2016,77,2056,607,15.86,3,92.20,3,.00,3,.20,3,30.01,3,26.50,3,26.86,3,.00,3,10.32,
1,2016,77,2057,607,15.99,3,92.70,3,.00,3,.20,3,30.02,3,24.79,3,41.73,3,.00,3,10.32,
1,2016,77,2058,607,15.86,3,90.60,3,.00,3,.50,3,30.02,3,26.37,3,34.48,3,.00,3,10.32,
1,2016,77,2059,607,15.89,3,92.40,3,.00,3,.10,3,30.02,3,27.14,3,31.08,3,.00,3,10.32,
1,2016,77,2100,607,16.06,3,93.10,3,.00,3,.20,3,30.02,3,26.15,3,36.36,3,.00,3,10.32,
1,2016,77,2101,607,15.93,3,91.30,3,.00,3,.10,3,30.02,3,26.32,3,38.58,3,.00,3,10.32,
1,2016,77,2102,607,16.06,3,93.80,3,.00,3,.20,3,30.02,3,24.56,3,34.17,3,.00,3,10.32,
1,2016,77,2103,607,15.83,3,91.10,3,.00,3,.20,3,30.02,3,25.46,3,36.00,3,.00,3,10.32,
1,2016,77,2104,607,15.93,3,92.20,3,.00,3,.20,3,30.02,3,26.12,3,34.51,3,.00,3,10.32,
1,2016,77,2105,607,15.90,3,91.30,3,.00,3,.20,3,30.02,3,27.33,3,48.48,3,.00,3,10.32,
1,2016,77,2106,607,15.93,3,92.70,3,.00,3,.20,3,30.01,3,27.87,3,38.10,3,.00,3,10.32,
1,2016,77,2107,607,16.07,3,93.30,3,.00,3,.20,3,30.01,3,26.81,3,43.50,3,.00,3,10.31,
1,2016,77,2108,607,16.07,3,92.40,3,.00,3,.20,3,30.01,3,30.32,3,39.04,3,.00,3,10.32,
1,2016,77,2109,607,16.34,3,94.60,3,.00,3,.20,3,30.02,3,27.04,3,47.38,3,.00,3,10.31,
1,2016,77,2110,607,16.51,3,92.50,3,.00,3,.20,3,30.01,3,27.39,3,41.01,3,.00,3,10.31,
1,2016,77,2111,607,16.55,3,92.20,3,.00,3,.20,3,30.01,3,28.06,3,46.15,3,.00,3,10.31,
1,2016,77,2112,607,16.41,3,90.10,3,.00,3,.10,3,30.01,3,29.58,3,44.32,3,.00,3,10.31,
1,2016,77,2113,607,16.38,3,89.60,3,.00,3,.20,3,30.01,3,32.79,3,45.09,3,.00,3,10.32,
1,2016,77,2114,607,16.41,3,90.10,3,.00,3,.30,3,30.00,3,30.80,3,36.63,3,.00,3,10.25,
1,2016,77,2115,607,16.45,3,89.60,3,.00,3,.20,3,30.01,3,31.81,3,44.66,3,.00,3,10.31,
1,2016,77,2116,607,16.38,3,89.70,3,.00,3,.20,3,30.00,3,33.21,3,37.74,3,.00,3,10.25,
1,2016,77,2117,607,16.21,3,87.80,3,.00,3,.20,3,30.00,3,32.81,3,41.38,3,.00,3,10.31,
1,2016,77,2118,607,16.31,3,89.40,3,.00,3,.20,3,30.00,3,32.09,3,40.44,3,.00,3,10.31,
1,2016,77,2119,607,16.41,3,91.00,3,.00,3,.20,3,30.00,3,32.18,3,51.84,3,.00,3,10.31,
1,2016,77,2120,607,16.48,3,88.30,3,.00,3,.10,3,30.00,3,33.69,3,52.42,3,.00,3,10.31,
1,2016,77,2121,607,16.48,3,89.60,3,.00,3,.20,3,30.00,3,33.09,3,65.33,3,.00,3,10.32,
1,2016,77,2122,607,16.55,3,88.90,3,.00,3,.10,3,30.00,3,31.82,3,48.18,3,.00,3,10.32,
1,2016,77,2123,607,16.52,3,86.70,3,.00,3,.10,3,30.00,3,32.52,3,53.21,3,.00,3,10.31,
1,2016,77,2124,607,16.58,3,87.90,3,.00,3,.10,3,30.00,3,30.03,3,56.30,3,.00,3,10.32,
1,2016,77,2125,607,16.65,3,89.00,3,.00,3,.20,3,30.00,3,30.33,3,53.89,3,.00,3,10.31,
1,2016,77,2126,607,16.48,3,87.80,3,.00,3,.10,3,30.00,3,31.00,3,46.34,3,.00,3,10.32,
1,2016,77,2127,607,16.52,3,90.40,3,.00,3,.20,3,30.00,3,27.21,3,56.85,3,.00,3,10.31,
1,2016,77,2128,607,16.62,3,89.50,3,.00,3,.20,3,30.00,3,27.14,3,54.95,3,.00,3,10.31,
1,2016,77,2129,607,16.62,3,89.80,3,.00,3,.10,3,30.00,3,28.89,3,61.17,3,.00,3,10.31,
1,2016,77,2130,607,16.48,3,86.80,3,.00,3,.20,3,30.00,3,28.91,3,59.74,3,.00,3,10.31,
1,2016,77,2131,607,16.62,3,89.00,3,.00,3,.10,3,30.00,3,26.40,3,61.43,3,.00,3,10.31,
1,2016,77,2132,607,16.38,3,86.20,3,.00,3,.00,3,30.00,3,30.47,3,57.55,3,.00,3,10.31,
1,2016,77,2133,607,16.38,3,86.80,3,.00,3,.10,3,30.00,3,28.18,3,63.43,3,.00,3,10.31,
1,2016,77,2134,607,16.42,3,86.20,3,.00,3,.20,3,29.99,3,28.37,3,61.46,3,.00,3,10.31,
1,2016,77,2135,607,16.28,3,86.70,3,.00,3,.10,3,29.98,3,28.92,3,72.42,3,.00,3,10.31,
1,2016,77,2136,607,16.35,3,88.60,3,.00,3,.10,3,29.99,3,29.08,3,63.29,3,.00,3,10.31,
1,2016,77,2137,607,16.48,3,89.90,3,.00,3,.10,3,29.99,3,24.44,3,76.37,3,.00,3,10.31,
1,2016,77,2138,607,16.48,3,87.60,3,.00,3,.20,3,29.99,3,24.68,3,77.82,3,.00,3,10.31,
1,2016,77,2139,607,16.52,3,89.00,3,.00,3,.10,3,29.99,3,24.92,3,75.43,3,.00,3,10.30,
1,2016,77,2140,607,16.45,3,86.60,3,.00,3,.10,3,29.99,3,28.19,3,71.65,3,.00,3,10.30,
1,2016,77,2141,607,16.42,3,87.30,3,.00,3,.10,3,29.98,3,29.48,3,70.18,3,.00,3,10.30,
1,2016,77,2142,607,16.45,3,89.00,3,.00,3,.10,3,29.98,3,26.07,3,59.94,3,.00,3,10.31,
1,2016,77,2143,607,16.48,3,88.90,3,.00,3,.10,3,29.98,3,24.38,3,74.35,3,.00,3,10.30,
1,2016,77,2144,607,16.59,3,88.20,3,.00,3,.10,3,29.98,3,25.83,3,75.63,3,.00,3,10.30,
1,2016,77,2145,607,16.42,3,90.60,3,.00,3,.10,3,29.98,3,24.02,3,75.51,3,.00,3,10.30,
1,2016,77,2146,607,16.62,3,90.20,3,.00,3,.10,3,29.98,3,24.10,3,76.47,3,.00,3,10.30,
1,2016,77,2147,607,16.48,3,89.20,3,.00,3,.10,3,29.98,3,25.32,3,71.05,3,.00,3,10.30,
1,2016,77,2148,607,16.55,3,89.70,3,.00,3,.10,3,29.98,3,26.42,3,72.30,3,.00,3,10.24,
1,2016,77,2149,607,16.55,3,88.40,3,.00,3,.10,3,29.98,3,27.01,3,69.41,3,.00,3,10.30,
1,2016,77,2150,607,16.52,3,90.20,3,.00,3,.10,3,29.98,3,24.21,3,70.42,3,.00,3,10.24,
1,2016,77,2151,607,16.72,3,88.40,3,.00,3,.20,3,29.98,3,22.96,3,72.64,3,.00,3,10.30,
1,2016,77,2152,607,16.45,3,88.50,3,.00,3,.10,3,29.98,3,26.27,3,72.88,3,.00,3,10.30,
1,2016,77,2153,607,16.52,3,90.70,3,.00,3,.50,3,29.98,3,22.97,3,75.94,3,.00,3,10.30,
1,2016,77,2154,607,16.62,3,88.60,3,.00,3,.10,3,29.98,3,23.66,3,83.90,3,.00,3,10.30,
1,2016,77,2155,607,16.65,3,89.50,3,.00,3,.10,3,29.98,3,25.04,3,78.69,3,.00,3,10.30,
1,2016,77,2156,607,16.62,3,90.30,3,.00,3,.10,3,29.98,3,24.15,3,75.19,3,.00,3,10.30,
1,2016,77,2157,607,16.59,3,88.40,3,.00,3,.10,3,29.98,3,25.31,3,80.10,3,.00,3,10.30,
1,2016,77,2158,607,16.48,3,89.40,3,.00,3,.10,3,29.98,3,25.70,3,79.51,3,.00,3,10.30,
1,2016,77,2159,607,16.59,3,91.20,3,.00,3,.10,3,29.98,3,23.91,3,86.00,3,.00,3,10.30,
1,2016,77,2200,607,16.55,3,89.00,3,.00,3,.10,3,29.98,3,24.89,3,76.06,3,.00,3,10.30,
1,2016,77,2201,607,16.59,3,89.60,3,.00,3,.10,3,29.98,3,23.60,3,82.00,3,.00,3,10.30,
1,2016,77,2202,607,16.38,3,87.10,3,.00,3,.10,3,29.98,3,25.57,3,82.40,3,.00,3,10.30,
1,2016,77,2203,607,16.42,3,91.10,3,.00,3,.10,3,29.99,3,23.57,3,97.00,3,.00,3,10.30,
1,2016,77,2204,607,16.42,3,88.10,3,.00,3,.10,3,29.99,3,22.93,3,83.50,3,.00,3,10.30,
1,2016,77,2205,607,16.52,3,91.70,3,.00,3,.10,3,29.98,3,21.57,3,92.90,3,.00,3,10.30,
1,2016,77,2206,607,16.52,3,89.60,3,.00,3,.10,3,29.98,3,22.88,3,86.90,3,.00,3,10.30,
1,2016,77,2207,607,16.55,3,89.70,3,.00,3,.10,3,29.98,3,23.80,3,90.70,3,.00,3,10.30,
1,2016,77,2208,607,16.41,3,87.80,3,.00,3,.10,3,29.98,3,24.30,3,88.80,3,.00,3,10.30,
1,2016,77,2209,607,16.48,3,88.90,3,.00,3,.10,3,29.97,3,24.10,3,101.50,3,.00,3,10.30,
1,2016,77,2210,607,16.52,3,89.30,3,.00,3,.10,3,29.97,3,24.78,3,95.90,3,.00,3,10.30,
1,2016,77,2211,607,16.62,3,91.30,3,.00,3,.10,3,29.98,3,24.24,3,89.20,3,.00,3,10.30,
1,2016,77,2212,607,16.55,3,88.60,3,.00,3,.10,3,29.97,3,23.47,3,82.90,3,.00,3,10.30,
1,2016,77,2213,607,16.55,3,88.40,3,.00,3,.10,3,29.97,3,23.37,3,94.30,3,.00,3,10.29,
1,2016,77,2214,607,16.45,3,89.20,3,.00,3,.10,3,29.97,3,24.50,3,84.20,3,.00,3,10.30,
1,2016,77,2215,607,16.48,3,89.10,3,.00,3,.10,3,29.97,3,24.39,3,82.00,3,.00,3,10.29,
1,2016,77,2216,607,16.58,3,90.90,3,.00,3,.10,3,29.97,3,22.47,3,83.60,3,.00,3,10.29,
1,2016,77,2217,607,16.55,3,88.60,3,.00,3,.10,3,29.96,3,24.97,3,88.80,3,.00,3,10.24,
1,2016,77,2218,607,16.65,3,91.10,3,.00,3,.10,3,29.97,3,23.63,3,79.70,3,.00,3,10.30,
1,2016,77,2219,607,16.82,3,92.00,3,.00,3,.10,3,29.97,3,23.47,3,80.80,3,.00,3,10.23,
1,2016,77,2220,607,16.79,3,90.10,3,.00,3,.10,3,29.96,3,24.78,3,88.00,3,.00,3,10.30,
1,2016,77,2221,607,16.75,3,91.10,3,.00,3,.10,3,29.97,3,24.23,3,90.90,3,.00,3,10.29,
1,2016,77,2222,607,16.79,3,91.70,3,.00,3,.10,3,29.97,3,23.61,3,89.30,3,.00,3,10.29,
1,2016,77,2223,607,16.62,3,89.70,3,.00,3,.10,3,29.97,3,25.34,3,79.75,3,.00,3,10.29,
1,2016,77,2224,607,16.75,3,90.00,3,.00,3,.10,3,29.97,3,23.99,3,83.10,3,.00,3,10.29,
1,2016,77,2225,607,16.69,3,87.60,3,.00,3,.10,3,29.97,3,24.32,3,82.70,3,.00,3,10.29,
1,2016,77,2226,607,16.86,3,90.90,3,.00,3,.10,3,29.97,3,22.66,3,75.12,3,.00,3,10.30,
1,2016,77,2227,607,16.82,3,90.40,3,.00,3,.10,3,29.97,3,23.18,3,79.51,3,.00,3,10.29,
1,2016,77,2228,607,16.82,3,89.10,3,.00,3,.10,3,29.96,3,23.71,3,87.90,3,.00,3,10.29,
1,2016,77,2229,607,16.82,3,89.30,3,.00,3,.10,3,29.97,3,23.49,3,87.20,3,.00,3,10.29,
1,2016,77,2230,607,16.72,3,86.60,3,.00,3,.10,3,29.97,3,24.53,3,81.90,3,.00,3,10.29,
1,2016,77,2231,607,16.79,3,88.60,3,.00,3,.10,3,29.97,3,25.75,3,79.24,3,.00,3,10.29,
1,2016,77,2232,607,16.75,3,88.10,3,.00,3,.10,3,29.97,3,24.77,3,83.10,3,.00,3,10.29,
1,2016,77,2233,607,16.75,3,89.50,3,.00,3,.10,3,29.97,3,23.37,3,77.00,3,.00,3,10.29,
1,2016,77,2234,607,16.79,3,86.50,3,.00,3,.10,3,29.97,3,24.16,3,83.50,3,.00,3,10.29,
1,2016,77,2235,607,16.72,3,86.60,3,.00,3,.10,3,29.97,3,23.97,3,84.50,3,.00,3,10.29,
1,2016,77,2236,607,16.79,3,87.40,3,.00,3,.10,3,29.98,3,22.77,3,76.09,3,.00,3,10.29,
1,2016,77,2237,607,16.86,3,88.40,3,.00,3,.10,3,29.97,3,22.15,3,89.70,3,.00,3,10.29,
1,2016,77,2238,607,16.75,3,88.50,3,.00,3,.10,3,29.97,3,22.85,3,92.10,3,.00,3,10.29,
1,2016,77,2239,607,16.72,3,88.80,3,.00,3,.10,3,29.97,3,23.81,3,90.50,3,.00,3,10.29,
1,2016,77,2240,607,16.72,3,86.80,3,.00,3,.10,3,29.97,3,22.85,3,96.50,3,.00,3,10.29,
1,2016,77,2241,607,16.69,3,89.30,3,.00,3,.10,3,29.97,3,21.80,3,98.30,3,.00,3,10.29,
1,2016,77,2242,607,16.99,3,92.70,3,.00,3,.10,3,29.97,3,20.67,3,92.40,3,.00,3,10.29,
1,2016,77,2243,607,17.03,3,89.80,3,.00,3,.10,3,29.97,3,22.29,3,85.70,3,.00,3,10.29,
1,2016,77,2244,607,17.06,3,91.10,3,.00,3,.10,3,29.97,3,20.82,3,80.20,3,.00,3,10.29,
1,2016,77,2245,607,16.99,3,88.10,3,.00,3,.10,3,29.96,3,21.77,3,89.20,3,.00,3,10.29,
1,2016,77,2246,607,16.89,3,89.70,3,.00,3,.10,3,29.96,3,22.50,3,95.20,3,.00,3,10.28,
1,2016,77,2247,607,16.75,3,89.00,3,.00,3,.10,3,29.96,3,23.26,3,93.50,3,.00,3,10.29,
1,2016,77,2248,607,16.82,3,90.70,3,.00,3,.10,3,29.96,3,22.82,3,88.40,3,.00,3,10.22,
1,2016,77,2249,607,16.69,3,88.70,3,.00,3,.10,3,29.96,3,23.09,3,93.10,3,.00,3,10.29,
1,2016,77,2250,607,16.75,3,89.50,3,.00,3,.10,3,29.96,3,22.55,3,85.90,3,.00,3,10.25,
1,2016,77,2251,607,16.79,3,88.30,3,.00,3,.10,3,29.96,3,23.08,3,85.80,3,.00,3,10.29,
1,2016,77,2252,607,16.82,3,90.00,3,.00,3,.10,3,29.96,3,22.49,3,96.70,3,.00,3,10.29,
1,2016,77,2253,607,16.82,3,90.30,3,.00,3,.10,3,29.96,3,22.50,3,96.80,3,.00,3,10.22,
1,2016,77,2254,607,16.82,3,88.60,3,.00,3,.10,3,29.96,3,23.91,3,96.80,3,.00,3,10.29,
1,2016,77,2255,607,16.82,3,89.60,3,.00,3,.10,3,29.96,3,21.91,3,90.90,3,.00,3,10.29,
1,2016,77,2256,607,16.89,3,89.00,3,.00,3,.10,3,29.96,3,22.33,3,105.00,3,.00,3,10.29,
1,2016,77,2257,607,16.69,3,88.40,3,.00,3,.10,3,29.96,3,23.66,3,95.60,3,.00,3,10.29,
1,2016,77,2258,607,16.65,3,88.50,3,.00,3,.10,3,29.96,3,23.30,3,92.50,3,.00,3,10.29,
1,2016,77,2259,607,16.75,3,90.20,3,.00,3,.10,3,29.96,3,20.19,3,118.10,3,.00,3,10.29,
1,2016,77,2300,607,16.75,3,88.60,3,.00,3,.10,3,29.96,3,16.55,3,115.90,3,.00,3,10.29,
1,2016,77,2301,607,16.55,3,88.40,3,.00,3,.10,3,29.96,3,18.15,3,116.80,3,.00,3,10.29,
1,2016,77,2302,607,16.62,3,89.40,3,.00,3,.10,3,29.96,3,17.29,3,112.60,3,.00,3,10.29,
1,2016,77,2303,607,16.58,3,90.30,3,.00,3,.10,3,29.96,3,19.09,3,105.00,3,.00,3,10.29,
1,2016,77,2304,607,16.58,3,88.40,3,.00,3,.10,3,29.96,3,17.72,3,104.20,3,.00,3,10.28,
1,2016,77,2305,607,16.58,3,89.40,3,.00,3,.10,3,29.96,3,17.24,3,103.60,3,.00,3,10.29,
1,2016,77,2306,607,16.52,3,89.60,3,.00,3,.10,3,29.96,3,18.78,3,99.50,3,.00,3,10.28,
1,2016,77,2307,607,16.45,3,88.40,3,.00,3,.10,3,29.96,3,19.86,3,101.40,3,.00,3,10.29,
1,2016,77,2308,607,16.52,3,88.90,3,.00,3,.10,3,29.96,3,19.20,3,96.90,3,.00,3,10.28,
1,2016,77,2309,607,16.65,3,89.50,3,.00,3,.10,3,29.96,3,18.74,3,104.40,3,.00,3,10.28,
1,2016,77,2310,607,16.69,3,90.00,3,.00,3,.10,3,29.96,3,19.10,3,95.00,3,.00,3,10.29,
1,2016,77,2311,607,16.72,3,89.30,3,.00,3,.10,3,29.95,3,18.02,3,100.70,3,.00,3,10.28,
1,2016,77,2312,607,16.79,3,89.70,3,.00,3,.10,3,29.95,3,18.50,3,94.70,3,.00,3,10.28,
1,2016,77,2313,607,16.65,3,90.90,3,.00,3,.20,3,29.96,3,19.26,3,108.80,3,.00,3,10.21,
1,2016,77,2314,607,16.65,3,88.70,3,.00,3,.10,3,29.96,3,19.38,3,96.00,3,.00,3,10.28,
1,2016,77,2315,607,16.72,3,89.00,3,.00,3,.10,3,29.95,3,19.44,3,98.20,3,.00,3,10.28,
1,2016,77,2316,607,16.62,3,88.50,3,.00,3,.10,3,29.96,3,19.65,3,102.20,3,.00,3,10.29,
1,2016,77,2317,607,16.65,3,89.40,3,.00,3,.10,3,29.96,3,18.52,3,100.90,3,.00,3,10.21,
1,2016,77,2318,607,16.86,3,90.20,3,.00,3,.10,3,29.95,3,17.14,3,108.50,3,.00,3,10.29,
1,2016,77,2319,607,16.82,3,90.10,3,.00,3,.10,3,29.95,3,19.19,3,98.50,3,.00,3,10.25,
1,2016,77,2320,607,16.79,3,88.90,3,.00,3,.10,3,29.96,3,17.75,3,107.90,3,.00,3,10.29,
1,2016,77,2321,607,16.75,3,90.50,3,.00,3,.10,3,29.96,3,17.28,3,100.90,3,.00,3,10.28,
1,2016,77,2322,607,16.69,3,89.80,3,.00,3,.10,3,29.96,3,16.97,3,102.50,3,.00,3,10.28,
1,2016,77,2323,607,16.65,3,88.90,3,.00,3,.10,3,29.96,3,17.12,3,99.30,3,.00,3,10.23,
1,2016,77,2324,607,16.58,3,88.20,3,.00,3,.10,3,29.96,3,17.48,3,91.60,3,.00,3,10.28,
1,2016,77,2325,607,16.65,3,90.50,3,.00,3,.10,3,29.96,3,14.93,3,100.10,3,.00,3,10.28,
1,2016,77,2326,607,16.79,3,89.30,3,.00,3,.10,3,29.96,3,15.64,3,99.90,3,.00,3,10.28,
1,2016,77,2327,607,16.75,3,89.80,3,.00,3,.10,3,29.96,3,16.49,3,100.30,3,.00,3,10.28,
1,2016,77,2328,607,16.79,3,91.20,3,.00,3,.10,3,29.96,3,15.02,3,94.20,3,.00,3,10.28,
1,2016,77,2329,607,16.79,3,91.10,3,.00,3,.10,3,29.96,3,15.64,3,105.80,3,.00,3,10.28,
1,2016,77,2330,607,16.75,3,88.70,3,.00,3,.10,3,29.96,3,15.85,3,107.80,3,.00,3,10.28,
1,2016,77,2331,607,16.69,3,88.40,3,.00,3,.10,3,29.96,3,15.12,3,102.60,3,.00,3,10.28,
1,2016,77,2332,607,16.59,3,89.50,3,.00,3,.10,3,29.96,3,15.67,3,109.80,3,.00,3,10.28,
1,2016,77,2333,607,16.69,3,89.60,3,.00,3,.10,3,29.96,3,15.92,3,104.00,3,.00,3,10.28,
1,2016,77,2334,607,16.65,3,89.60,3,.00,3,.10,3,29.96,3,14.73,3,105.70,3,.00,3,10.28,
1,2016,77,2335,607,16.72,3,89.10,3,.00,3,.10,3,29.96,3,13.78,3,100.30,3,.00,3,10.28,
1,2016,77,2336,607,16.52,3,87.70,3,.00,3,.10,3,29.96,3,16.37,3,109.80,3,.00,3,10.28,
1,2016,77,2337,607,16.55,3,89.50,3,.00,3,.10,3,29.96,3,16.39,3,97.60,3,.00,3,10.28,
1,2016,77,2338,607,16.55,3,89.00,3,.00,3,.10,3,29.96,3,15.45,3,96.30,3,.00,3,10.28,
1,2016,77,2339,607,16.52,3,88.90,3,.00,3,.10,3,29.96,3,15.11,3,94.30,3,.00,3,10.28,
1,2016,77,2340,607,16.48,3,88.50,3,.00,3,.10,3,29.96,3,15.12,3,98.90,3,.00,3,10.28,
1,2016,77,2341,607,16.52,3,88.70,3,.00,3,.10,3,29.96,3,17.04,3,93.00,3,.00,3,10.28,
1,2016,77,2342,607,16.55,3,87.40,3,.00,3,.10,3,29.96,3,17.50,3,107.50,3,.00,3,10.28,
1,2016,77,2343,607,16.69,3,88.60,3,.00,3,.10,3,29.96,3,15.94,3,99.10,3,.00,3,10.28,
1,2016,77,2344,607,16.65,3,88.70,3,.00,3,.10,3,29.96,3,16.81,3,94.40,3,.00,3,10.27,
1,2016,77,2345,607,16.75,3,90.40,3,.00,3,.10,3,29.96,3,16.53,3,102.40,3,.00,3,10.27,
1,2016,77,2346,607,16.75,3,88.20,3,.00,3,.10,3,29.95,3,15.97,3,104.80,3,.00,3,10.20,
1,2016,77,2347,607,16.79,3,88.30,3,.00,3,.10,3,29.96,3,17.09,3,98.10,3,.00,3,10.28,
1,2016,77,2348,607,16.96,3,88.80,3,.00,3,.10,3,29.96,3,17.13,3,98.70,3,.00,3,10.23,
1,2016,77,2349,607,16.72,3,88.20,3,.00,3,.10,3,29.96,3,17.06,3,102.20,3,.00,3,10.27,
1,2016,77,2350,607,16.82,3,88.90,3,.00,3,.10,3,29.96,3,17.22,3,96.60,3,.00,3,10.27,
1,2016,77,2351,607,16.72,3,88.50,3,.00,3,.10,3,29.96,3,17.93,3,94.40,3,.00,3,10.28,
1,2016,77,2352,607,16.86,3,91.40,3,.00,3,.10,3,29.96,3,16.71,3,96.20,3,.00,3,10.27,
1,2016,77,2353,607,16.75,3,89.50,3,.00,3,.00,3,29.90,3,17.00,3,95.50,3,.00,3,8.72,
1,2016,77,2354,607,16.75,3,90.20,3,.00,3,.10,3,29.95,3,16.62,3,94.00,3,.00,3,10.25,
1,2016,77,2355,607,16.96,3,93.00,3,.00,3,.10,3,29.95,3,15.01,3,101.10,3,.00,3,10.27,
1,2016,77,2356,607,16.92,3,91.40,3,.00,3,.10,3,29.95,3,14.61,3,101.80,3,.00,3,10.27,
1,2016,77,2357,607,16.96,3,92.80,3,.00,3,.10,3,29.95,3,16.30,3,98.20,3,.00,3,10.27,
1,2016,77,2358,607,16.75,3,90.30,3,.00,3,.10,3,29.95,3,17.21,3,96.20,3,.00,3,10.28,
1,2016,77,2359,607,16.89,3,90.70,3,.00,3,.10,3,29.94,3,17.18,3,100.60,3,.00,3,10.28,
1,2016,77,2400,607,16.82,3,91.60,3,.00,3,.10,3,29.95,3,16.63,3,94.90,3,.00,3,10.27,
1,2016,78,1,607,16.79,3,92.60,3,.00,3,.10,3,29.95,3,16.31,3,96.80,3,.00,3,10.28,
1,2016,78,2,607,16.89,3,91.60,3,.00,3,.10,3,29.95,3,16.51,3,98.40,3,.00,3,10.27,
1,2016,78,3,607,16.82,3,92.10,3,.00,3,.20,3,29.95,3,15.25,3,93.30,3,.00,3,10.27,
1,2016,78,4,607,16.89,3,93.10,3,.00,3,.10,3,29.95,3,16.69,3,96.90,3,.00,3,10.28,
1,2016,78,5,607,16.96,3,92.40,3,.00,3,.10,3,29.95,3,15.32,3,101.50,3,.00,3,10.28,
1,2016,78,6,607,16.96,3,92.60,3,.00,3,.10,3,29.95,3,15.11,3,96.20,3,.00,3,10.27,
1,2016,78,7,607,16.96,3,91.00,3,.00,3,.10,3,29.95,3,15.62,3,97.20,3,.00,3,10.27,
1,2016,78,8,607,16.92,3,91.60,3,.00,3,.10,3,29.95,3,16.33,3,108.10,3,.00,3,10.27,
1,2016,78,9,607,16.96,3,91.50,3,.00,3,.10,3,29.95,3,16.00,3,94.90,3,.00,3,10.28,
1,2016,78,10,607,16.96,3,91.00,3,.00,3,.10,3,29.94,3,16.61,3,96.90,3,.00,3,10.27,
1,2016,78,11,607,16.99,3,91.70,3,.00,3,.10,3,29.94,3,15.43,3,96.30,3,.00,3,10.28,
1,2016,78,12,607,16.89,3,90.50,3,.00,3,.10,3,29.94,3,15.08,3,100.10,3,.00,3,10.27,
1,2016,78,13,607,17.13,3,93.70,3,.00,3,.10,3,29.94,3,14.28,3,97.90,3,.00,3,10.27,
1,2016,78,14,607,17.09,3,92.50,3,.00,3,.10,3,29.94,3,14.55,3,90.80,3,.00,3,10.27,
1,2016,78,15,607,17.03,3,90.70,3,.00,3,.10,3,29.94,3,15.10,3,92.90,3,.00,3,10.20,
1,2016,78,16,607,17.03,3,91.60,3,.00,3,.10,3,29.94,3,15.32,3,105.80,3,.00,3,10.27,
1,2016,78,17,607,17.09,3,91.50,3,.00,3,.10,3,29.94,3,15.58,3,105.30,3,.00,3,10.21,
1,2016,78,18,607,17.20,3,91.30,3,.00,3,.10,3,29.94,3,14.08,3,85.50,3,.00,3,10.28,
1,2016,78,19,607,17.13,3,91.90,3,.00,3,.10,3,29.94,3,14.82,3,95.30,3,.00,3,10.27,
1,2016,78,20,607,17.23,3,92.60,3,.00,3,.10,3,29.94,3,13.10,3,93.10,3,.00,3,10.27,
1,2016,78,21,607,17.16,3,90.80,3,.00,3,.10,3,29.94,3,14.96,3,93.80,3,.00,3,10.27,
1,2016,78,22,607,17.06,3,91.10,3,.00,3,.10,3,29.94,3,14.36,3,100.90,3,.00,3,10.27,
1,2016,78,23,607,17.30,3,93.10,3,.00,3,.10,3,29.94,3,14.13,3,93.20,3,.00,3,10.22,
1,2016,78,24,607,17.33,3,91.70,3,.00,3,.10,3,29.94,3,14.37,3,111.20,3,.00,3,10.27,
1,2016,78,25,607,17.26,3,91.90,3,.00,3,.10,3,29.93,3,14.63,3,118.30,3,.00,3,10.27,
1,2016,78,26,607,17.23,3,90.80,3,.00,3,.10,3,29.94,3,14.48,3,115.70,3,.00,3,10.27,
1,2016,78,27,607,17.40,3,94.10,3,.00,3,.10,3,29.94,3,14.05,3,107.50,3,.00,3,10.27,
1,2016,78,28,607,17.37,3,90.90,3,.00,3,.10,3,29.94,3,14.38,3,117.80,3,.00,3,10.27,
1,2016,78,29,607,17.26,3,90.90,3,.00,3,.10,3,29.94,3,14.30,3,115.40,3,.00,3,10.27,
1,2016,78,30,607,17.30,3,92.10,3,.00,3,.10,3,29.94,3,12.70,3,110.80,3,.00,3,10.27,
1,2016,78,31,607,17.26,3,91.00,3,.00,3,.10,3,29.94,3,13.94,3,99.40,3,.00,3,10.27,
1,2016,78,32,607,17.37,3,92.70,3,.00,3,.10,3,29.94,3,13.30,3,106.00,3,.00,3,10.27,
1,2016,78,33,607,17.43,3,93.20,3,.00,3,.10,3,29.94,3,13.66,3,107.90,3,.00,3,10.27,
1,2016,78,34,607,17.43,3,91.10,3,.00,3,.10,3,29.94,3,15.19,3,108.00,3,.00,3,10.27,
1,2016,78,35,607,17.50,3,93.00,3,.00,3,.10,3,29.94,3,12.94,3,109.10,3,.00,3,10.27,
1,2016,78,36,607,17.54,3,92.90,3,.00,3,.10,3,29.94,3,15.10,3,117.80,3,.00,3,10.27,
1,2016,78,37,607,17.64,3,91.30,3,.00,3,.10,3,29.93,3,16.44,3,109.00,3,.00,3,10.27,
1,2016,78,38,607,17.64,3,92.00,3,.00,3,.10,3,29.94,3,16.40,3,117.10,3,.00,3,10.27,
1,2016,78,39,607,17.74,3,92.30,3,.00,3,.10,3,29.94,3,13.54,3,116.70,3,.00,3,10.27,
1,2016,78,40,607,17.84,3,93.70,3,.00,3,.10,3,29.94,3,13.94,3,115.50,3,.00,3,10.27,
1,2016,78,41,607,17.94,3,91.70,3,.00,3,.10,3,29.94,3,12.29,3,113.90,3,.00,3,10.27,
1,2016,78,42,607,17.81,3,91.60,3,.00,3,.10,3,29.94,3,14.23,3,111.70,3,.00,3,10.27,
1,2016,78,43,607,17.81,3,91.60,3,.00,3,.10,3,29.94,3,12.95,3,120.10,3,.00,3,10.27,
1,2016,78,44,607,17.64,3,91.60,3,.00,3,.10,3,29.94,3,16.67,3,113.40,3,.00,3,10.27,
1,2016,78,45,607,17.70,3,91.90,3,.00,3,.10,3,29.93,3,16.41,3,103.90,3,.00,3,10.27,
1,2016,78,46,607,17.74,3,91.50,3,.00,3,.10,3,29.93,3,17.61,3,115.80,3,.00,3,10.21,
1,2016,78,47,607,17.80,3,91.20,3,.00,3,.10,3,29.93,3,17.95,3,113.10,3,.00,3,10.27,
1,2016,78,48,607,17.87,3,92.10,3,.00,3,.10,3,29.93,3,17.26,3,114.10,3,.00,3,10.24,
1,2016,78,49,607,17.87,3,91.00,3,.00,3,.10,3,29.93,3,17.92,3,108.10,3,.00,3,10.27,
1,2016,78,50,607,17.91,3,91.60,3,.00,3,.10,3,29.93,3,16.52,3,111.90,3,.00,3,10.27,
1,2016,78,51,607,17.87,3,91.30,3,.00,3,.10,3,29.93,3,15.82,3,113.50,3,.00,3,10.27,
1,2016,78,52,607,17.87,3,91.50,3,.00,3,.10,3,29.93,3,16.16,3,112.70,3,.00,3,10.27,
1,2016,78,53,607,17.98,3,91.90,3,.00,3,.10,3,29.93,3,15.31,3,106.90,3,.00,3,10.22,
1,2016,78,54,607,17.98,3,92.00,3,.00,3,.10,3,29.93,3,15.27,3,112.60,3,.00,3,10.27,
1,2016,78,55,607,18.04,3,93.10,3,.00,3,.10,3,29.93,3,16.44,3,107.40,3,.00,3,10.27,
1,2016,78,56,607,18.08,3,91.80,3,.00,3,.10,3,29.93,3,17.69,3,116.40,3,.00,3,10.27,
1,2016,78,57,607,18.08,3,92.00,3,.00,3,.10,3,29.93,3,17.04,3,113.30,3,.00,3,10.27,
1,2016,78,58,607,18.21,3,92.40,3,.00,3,.10,3,29.93,3,15.20,3,118.70,3,.00,3,10.27,
1,2016,78,59,607,18.25,3,92.30,3,.00,3,.10,3,29.92,3,14.78,3,117.00,3,.00,3,10.27,
1,2016,78,100,607,18.15,3,91.80,3,.00,3,.10,3,29.92,3,16.05,3,110.40,3,.00,3,10.27,
1,2016,78,101,607,18.15,3,91.80,3,.00,3,.10,3,29.92,3,16.01,3,103.90,3,.00,3,10.27,
1,2016,78,102,607,18.15,3,91.70,3,.00,3,.10,3,29.92,3,16.13,3,101.00,3,.00,3,10.27,
1,2016,78,103,607,18.28,3,93.50,3,.00,3,.10,3,29.92,3,15.46,3,103.80,3,.00,3,10.27,
1,2016,78,104,607,18.08,3,92.00,3,.00,3,.10,3,29.92,3,16.82,3,110.80,3,.00,3,10.27,
1,2016,78,105,607,18.25,3,93.50,3,.00,3,.10,3,29.92,3,15.44,3,107.20,3,.00,3,10.27,
1,2016,78,106,607,18.25,3,91.90,3,.00,3,.10,3,29.91,3,15.28,3,115.30,3,.00,3,10.27,
1,2016,78,107,607,18.25,3,91.90,3,.00,3,.10,3,29.92,3,15.57,3,121.50,3,.00,3,10.27,
1,2016,78,108,607,18.21,3,93.00,3,.00,3,.00,3,29.92,3,14.67,3,110.50,3,.00,3,10.27,
1,2016,78,109,607,18.21,3,91.00,3,.00,3,.10,3,29.92,3,16.02,3,106.60,3,.00,3,10.27,
1,2016,78,110,607,18.25,3,93.90,3,.00,3,.10,3,29.92,3,14.64,3,106.10,3,.00,3,10.27,
1,2016,78,111,607,18.25,3,91.70,3,.00,3,.10,3,29.92,3,14.97,3,105.50,3,.00,3,10.27,
1,2016,78,112,607,18.32,3,93.30,3,.00,3,.10,3,29.92,3,14.16,3,113.60,3,.00,3,10.27,
1,2016,78,113,607,18.38,3,92.70,3,.00,3,.10,3,29.92,3,13.23,3,108.90,3,.00,3,10.26,
1,2016,78,114,607,18.32,3,92.00,3,.00,3,.10,3,29.91,3,15.02,3,105.30,3,.00,3,10.27,
1,2016,78,115,607,18.25,3,92.00,3,.00,3,.10,3,29.91,3,15.34,3,96.40,3,.00,3,10.20,
1,2016,78,116,607,18.25,3,92.10,3,.00,3,.10,3,29.91,3,15.48,3,106.80,3,.00,3,10.27,
1,2016,78,117,607,18.28,3,91.10,3,.00,3,.10,3,29.91,3,16.10,3,110.00,3,.00,3,10.20,
1,2016,78,118,607,18.28,3,91.00,3,.00,3,.10,3,29.91,3,16.18,3,111.80,3,.00,3,10.27,
1,2016,78,119,607,18.25,3,92.60,3,.00,3,.20,3,29.91,3,15.82,3,111.50,3,.00,3,10.27,
1,2016,78,120,607,18.35,3,91.70,3,.00,3,.10,3,29.92,3,14.58,3,110.60,3,.00,3,10.27,
1,2016,78,121,607,18.31,3,92.50,3,.00,3,.10,3,29.92,3,12.70,3,113.00,3,.00,3,10.27,
1,2016,78,122,607,18.45,3,92.60,3,.00,3,.10,3,29.92,3,13.63,3,115.50,3,.00,3,10.26,
1,2016,78,123,607,18.35,3,93.00,3,.00,3,.10,3,29.92,3,13.39,3,101.90,3,.00,3,10.26,
1,2016,78,124,607,18.38,3,91.70,3,.00,3,.10,3,29.92,3,14.53,3,107.10,3,.00,3,10.26,
1,2016,78,125,607,18.52,3,93.70,3,.00,3,.10,3,29.92,3,13.49,3,105.40,3,.00,3,10.27,
1,2016,78,126,607,18.48,3,92.50,3,.00,3,.10,3,29.92,3,14.38,3,106.20,3,.00,3,10.27,
1,2016,78,127,607,18.45,3,92.70,3,.00,3,.00,3,29.92,3,14.98,3,107.10,3,.00,3,10.27,
1,2016,78,128,607,18.41,3,92.20,3,.00,3,.20,3,29.92,3,14.93,3,103.40,3,.00,3,10.27,
1,2016,78,129,607,18.52,3,92.00,3,.00,3,.10,3,29.92,3,15.15,3,111.20,3,.00,3,10.27,
1,2016,78,130,607,18.55,3,91.90,3,.00,3,.10,3,29.92,3,14.33,3,110.20,3,.00,3,10.27,
1,2016,78,131,607,18.48,3,92.90,3,.00,3,.10,3,29.92,3,13.16,3,110.30,3,.00,3,10.27,
1,2016,78,132,607,18.52,3,91.80,3,.00,3,.10,3,29.92,3,14.64,3,108.10,3,.00,3,10.27,
1,2016,78,133,607,18.48,3,91.40,3,.00,3,.10,3,29.92,3,14.16,3,112.60,3,.00,3,10.27,
1,2016,78,134,607,18.55,3,93.10,3,.00,3,.10,3,29.92,3,13.53,3,110.80,3,.00,3,10.26,
1,2016,78,135,607,18.65,3,93.10,3,.00,3,.20,3,29.92,3,13.40,3,110.70,3,.00,3,10.26,
1,2016,78,136,607,18.51,3,91.60,3,.00,3,.20,3,29.92,3,14.38,3,107.30,3,.00,3,10.26,
1,2016,78,137,607,18.68,3,92.90,3,.00,3,.00,3,29.92,3,13.11,3,121.50,3,.00,3,10.26,
1,2016,78,138,607,18.61,3,91.30,3,.00,3,.10,3,29.92,3,13.46,3,106.60,3,.00,3,10.27,
1,2016,78,139,607,18.61,3,91.70,3,.00,3,.10,3,29.92,3,14.02,3,112.80,3,.00,3,10.27,
1,2016,78,140,607,18.65,3,91.30,3,.00,3,.10,3,29.92,3,13.24,3,115.90,3,.00,3,10.26,
1,2016,78,141,607,18.61,3,93.10,3,.00,3,.20,3,29.92,3,12.97,3,106.90,3,.00,3,10.26,
1,2016,78,142,607,18.68,3,92.00,3,.00,3,.10,3,29.92,3,14.07,3,114.00,3,.00,3,10.27,
1,2016,78,143,607,18.61,3,91.50,3,.00,3,.10,3,29.92,3,13.06,3,102.90,3,.00,3,10.23,
1,2016,78,144,607,18.75,3,92.70,3,.00,3,.10,3,29.92,3,12.73,3,103.40,3,.00,3,10.21,
1,2016,78,145,607,18.71,3,92.20,3,.00,3,.10,3,29.92,3,12.02,3,111.80,3,.00,3,10.26,
1,2016,78,146,607,18.65,3,92.80,3,.00,3,.10,3,29.92,3,12.07,3,115.20,3,.00,3,10.20,
1,2016,78,147,607,18.78,3,93.00,3,.00,3,.10,3,29.92,3,12.53,3,117.10,3,.00,3,10.26,
1,2016,78,148,607,18.71,3,91.50,3,.00,3,.10,3,29.92,3,12.78,3,118.70,3,.00,3,10.24,
1,2016,78,149,607,18.78,3,92.40,3,.00,3,.10,3,29.92,3,12.89,3,113.90,3,.00,3,10.26,
1,2016,78,150,607,18.71,3,92.60,3,.00,3,.10,3,29.91,3,13.14,3,114.20,3,.00,3,10.26,
1,2016,78,151,607,18.65,3,91.80,3,.00,3,.10,3,29.91,3,13.78,3,111.30,3,.00,3,10.26,
1,2016,78,152,607,18.71,3,92.20,3,.00,3,.20,3,29.91,3,14.12,3,107.20,3,.00,3,10.26,
1,2016,78,153,607,18.75,3,92.30,3,.00,3,.10,3,29.91,3,14.78,3,118.70,3,.00,3,10.20,
1,2016,78,154,607,18.88,3,93.10,3,.00,3,.10,3,29.91,3,13.13,3,112.50,3,.00,3,10.26,
1,2016,78,155,607,18.82,3,91.80,3,.00,3,.10,3,29.91,3,13.96,3,110.50,3,.00,3,10.26,
1,2016,78,156,607,18.92,3,93.20,3,.00,3,.20,3,29.91,3,13.15,3,111.70,3,.00,3,10.26,
1,2016,78,157,607,18.92,3,92.60,3,.00,3,.20,3,29.91,3,12.03,3,119.10,3,.00,3,10.26,
1,2016,78,158,607,18.92,3,92.70,3,.00,3,.10,3,29.91,3,12.79,3,113.40,3,.00,3,10.25,
1,2016,78,159,607,18.95,3,92.60,3,.00,3,.20,3,29.91,3,12.95,3,113.20,3,.00,3,10.26,
1,2016,78,200,607,18.88,3,93.10,3,.00,3,.10,3,29.91,3,14.78,3,120.30,3,.00,3,10.26,
1,2016,78,201,607,18.92,3,92.80,3,.00,3,.10,3,29.91,3,15.11,3,117.00,3,.00,3,10.26,
1,2016,78,202,607,19.02,3,92.50,3,.00,3,.20,3,29.91,3,15.44,3,119.10,3,.00,3,10.26,
1,2016,78,203,607,18.92,3,92.20,3,.00,3,.20,3,29.91,3,14.93,3,115.40,3,.00,3,10.26,
1,2016,78,204,607,18.88,3,93.10,3,.00,3,.10,3,29.91,3,14.49,3,119.70,3,.00,3,10.26,
1,2016,78,205,607,18.95,3,91.80,3,.00,3,.20,3,29.91,3,15.02,3,122.00,3,.00,3,10.26,
1,2016,78,206,607,19.02,3,93.40,3,.00,3,.10,3,29.91,3,13.78,3,118.30,3,.00,3,10.26,
1,2016,78,207,607,18.98,3,92.50,3,.00,3,.20,3,29.91,3,13.63,3,120.20,3,.00,3,10.26,
1,2016,78,208,607,19.02,3,92.90,3,.00,3,.10,3,29.91,3,14.56,3,121.70,3,.00,3,10.26,
1,2016,78,209,607,19.02,3,92.50,3,.00,3,.10,3,29.91,3,14.71,3,113.80,3,.00,3,10.26,
1,2016,78,210,607,19.12,3,93.20,3,.00,3,.20,3,29.91,3,14.23,3,115.50,3,.00,3,10.26,
1,2016,78,211,607,19.12,3,92.60,3,.00,3,.10,3,29.91,3,16.57,3,119.40,3,.00,3,10.25,
1,2016,78,212,607,19.12,3,92.60,3,.00,3,.20,3,29.91,3,15.30,3,123.10,3,.00,3,10.26,
1,2016,78,213,607,19.15,3,92.70,3,.00,3,.10,3,29.91,3,15.16,3,126.30,3,.00,3,10.25,
1,2016,78,214,607,19.15,3,93.20,3,.00,3,.20,3,29.91,3,14.57,3,119.60,3,.00,3,10.26,
1,2016,78,215,607,19.22,3,92.60,3,.00,3,.10,3,29.91,3,14.11,3,123.90,3,.00,3,10.19,
1,2016,78,216,607,19.12,3,92.40,3,.00,3,.10,3,29.90,3,14.95,3,125.50,3,.00,3,10.26,
1,2016,78,217,607,19.29,3,93.50,3,.00,3,.20,3,29.90,3,14.23,3,120.70,3,.00,3,10.20,
1,2016,78,218,607,19.25,3,92.50,3,.00,3,.10,3,29.90,3,14.99,3,114.10,3,.00,3,10.26,
1,2016,78,219,607,19.35,3,93.10,3,.00,3,.20,3,29.90,3,14.51,3,110.20,3,.00,3,10.25,
1,2016,78,220,607,19.25,3,92.50,3,.00,3,.10,3,29.90,3,15.24,3,111.90,3,.00,3,10.26,
1,2016,78,221,607,19.29,3,92.50,3,.00,3,.20,3,29.90,3,14.44,3,122.60,3,.00,3,10.26,
1,2016,78,222,607,19.15,3,92.30,3,.00,3,.10,3,29.90,3,13.63,3,121.00,3,.00,3,10.25,
1,2016,78,223,607,19.22,3,92.80,3,.00,3,.00,3,29.90,3,13.41,3,109.70,3,.00,3,10.25,
1,2016,78,224,607,19.22,3,92.60,3,.00,3,.20,3,29.90,3,12.82,3,109.70,3,.00,3,10.26,
1,2016,78,225,607,19.32,3,92.60,3,.00,3,.20,3,29.90,3,13.73,3,116.00,3,.00,3,10.25,
1,2016,78,226,607,19.25,3,92.20,3,.00,3,.00,3,29.90,3,13.43,3,107.60,3,.00,3,10.25,
1,2016,78,227,607,19.32,3,92.50,3,.00,3,.10,3,29.90,3,13.18,3,110.50,3,.00,3,10.25,
1,2016,78,228,607,19.32,3,92.30,3,.00,3,.10,3,29.90,3,12.51,3,110.70,3,.00,3,10.26,
1,2016,78,229,607,19.28,3,92.30,3,.00,3,.10,3,29.89,3,13.22,3,108.90,3,.00,3,10.26,
1,2016,78,230,607,19.32,3,92.50,3,.00,3,.10,3,29.90,3,11.81,3,115.10,3,.00,3,10.25,
1,2016,78,231,607,19.28,3,92.60,3,.00,3,.10,3,29.90,3,11.21,3,107.10,3,.00,3,10.25,
1,2016,78,232,607,19.32,3,92.50,3,.00,3,.20,3,29.90,3,11.69,3,112.00,3,.00,3,10.26,
1,2016,78,233,607,19.32,3,92.20,3,.00,3,.10,3,29.91,3,12.51,3,117.40,3,.00,3,10.25,
1,2016,78,234,607,19.42,3,92.70,3,.00,3,.20,3,29.91,3,11.89,3,116.10,3,.00,3,10.25,
1,2016,78,235,607,19.42,3,92.30,3,.00,3,.10,3,29.91,3,13.45,3,122.50,3,.00,3,10.25,
1,2016,78,236,607,19.35,3,92.10,3,.00,3,.10,3,29.91,3,13.26,3,123.90,3,.00,3,10.25,
1,2016,78,237,607,19.38,3,91.90,3,.00,3,.10,3,29.91,3,12.26,3,117.10,3,.00,3,10.26,
1,2016,78,238,607,19.45,3,92.30,3,.00,3,.10,3,29.91,3,12.47,3,120.10,3,.00,3,10.25,
1,2016,78,239,607,19.42,3,92.20,3,.00,3,.10,3,29.91,3,12.97,3,115.90,3,.00,3,10.25,
1,2016,78,240,607,19.49,3,92.70,3,.00,3,.10,3,29.91,3,12.84,3,108.20,3,.00,3,10.26,
1,2016,78,241,607,19.42,3,92.10,3,.00,3,.10,3,29.91,3,11.27,3,115.70,3,.00,3,10.25,
1,2016,78,242,607,19.45,3,92.90,3,.00,3,.10,3,29.91,3,11.50,3,115.10,3,.00,3,10.25,
1,2016,78,243,607,19.55,3,91.80,3,.00,3,.10,3,29.91,3,12.60,3,108.40,3,.00,3,10.25,
1,2016,78,244,607,19.49,3,92.20,3,.00,3,.10,3,29.91,3,12.13,3,109.90,3,.00,3,10.18,
1,2016,78,245,607,19.59,3,92.80,3,.00,3,.10,3,29.91,3,10.74,3,119.00,3,.00,3,10.25,
1,2016,78,246,607,19.62,3,92.40,3,.00,3,.10,3,29.91,3,10.08,3,116.20,3,.00,3,10.19,
1,2016,78,247,607,19.59,3,91.90,3,.00,3,.10,3,29.91,3,11.73,3,102.10,3,.00,3,10.26,
1,2016,78,248,607,19.52,3,92.70,3,.00,3,.20,3,29.91,3,11.19,3,100.90,3,.00,3,10.25,
1,2016,78,249,607,19.55,3,91.90,3,.00,3,.20,3,29.91,3,11.83,3,107.80,3,.00,3,10.25,
1,2016,78,250,607,19.52,3,91.70,3,.00,3,.00,3,29.91,3,11.51,3,104.60,3,.00,3,10.25,
1,2016,78,251,607,19.49,3,91.60,3,.00,3,.20,3,29.91,3,11.94,3,107.00,3,.00,3,10.25,
1,2016,78,252,607,19.55,3,92.50,3,.00,3,.20,3,29.91,3,10.55,3,104.00,3,.00,3,10.25,
1,2016,78,253,607,19.55,3,92.10,3,.00,3,.20,3,29.91,3,10.68,3,119.50,3,.00,3,9.65,
1,2016,78,254,607,19.62,3,92.30,3,.00,3,.10,3,29.91,3,10.00,3,104.90,3,.00,3,10.25,
1,2016,78,255,607,19.65,3,92.60,3,.00,3,.20,3,29.91,3,10.81,3,106.80,3,.00,3,10.25,
1,2016,78,256,607,19.59,3,92.20,3,.00,3,.10,3,29.91,3,11.17,3,109.10,3,.00,3,10.25,
1,2016,78,257,607,19.55,3,92.70,3,.00,3,.10,3,29.91,3,10.23,3,109.60,3,.00,3,10.25,
1,2016,78,258,607,19.59,3,91.70,3,.00,3,.10,3,29.91,3,10.12,3,103.20,3,.00,3,10.25,
1,2016,78,259,607,19.59,3,92.20,3,.00,3,.00,3,29.91,3,10.35,3,108.90,3,.00,3,10.25,
1,2016,78,300,607,19.59,3,91.70,3,.00,3,.10,3,29.91,3,10.79,3,115.90,3,.00,3,10.25,
1,2016,78,301,607,19.55,3,91.90,3,.00,3,.10,3,29.91,3,11.71,3,112.40,3,.00,3,10.25,
1,2016,78,302,607,19.52,3,92.50,3,.00,3,.10,3,29.92,3,11.21,3,112.80,3,.00,3,10.25,
1,2016,78,303,607,19.55,3,91.60,3,.00,3,.20,3,29.92,3,10.95,3,107.70,3,.00,3,10.25,
1,2016,78,304,607,19.59,3,92.00,3,.00,3,.10,3,29.92,3,9.98,3,107.50,3,.00,3,10.25,
1,2016,78,305,607,19.52,3,92.10,3,.00,3,.10,3,29.92,3,10.44,3,110.80,3,.00,3,10.25,
1,2016,78,306,607,19.62,3,92.30,3,.00,3,.10,3,29.92,3,9.73,3,109.30,3,.00,3,10.25,
1,2016,78,307,607,19.62,3,92.20,3,.00,3,.20,3,29.92,3,10.09,3,95.80,3,.00,3,10.25,
1,2016,78,308,607,19.65,3,92.00,3,.00,3,.10,3,29.92,3,10.61,3,100.10,3,.00,3,10.25,
1,2016,78,309,607,19.55,3,91.00,3,.00,3,.10,3,29.92,3,10.75,3,98.30,3,.00,3,10.25,
1,2016,78,310,607,19.59,3,92.10,3,.00,3,.10,3,29.92,3,10.26,3,96.10,3,.00,3,10.25,
1,2016,78,311,607,19.65,3,92.50,3,.00,3,.10,3,29.92,3,9.11,3,94.40,3,.00,3,10.25,
1,2016,78,312,607,19.62,3,91.20,3,.00,3,.10,3,29.92,3,10.61,3,97.30,3,.00,3,10.25,
1,2016,78,313,607,19.55,3,91.80,3,.00,3,.10,3,29.92,3,10.61,3,93.90,3,.00,3,10.25,
1,2016,78,314,607,19.52,3,91.60,3,.00,3,.10,3,29.92,3,10.39,3,99.30,3,.00,3,10.25,
1,2016,78,315,607,19.62,3,92.00,3,.00,3,.10,3,29.92,3,9.38,3,95.30,3,.00,3,10.18,
1,2016,78,316,607,19.59,3,92.10,3,.00,3,.10,3,29.92,3,9.08,3,80.00,3,.00,3,10.25,
1,2016,78,317,607,19.59,3,91.80,3,.00,3,.20,3,29.92,3,9.99,3,88.90,3,.00,3,10.19,
1,2016,78,318,607,19.48,3,92.20,3,.00,3,.10,3,29.92,3,10.24,3,86.00,3,.00,3,10.25,
1,2016,78,319,607,19.52,3,91.60,3,.00,3,.10,3,29.92,3,10.46,3,83.10,3,.00,3,10.25,
1,2016,78,320,607,19.48,3,91.40,3,.00,3,.10,3,29.92,3,10.76,3,89.00,3,.00,3,10.25,
1,2016,78,321,607,19.52,3,92.70,3,.00,3,.10,3,29.92,3,11.00,3,90.30,3,.00,3,10.25,
1,2016,78,322,607,19.59,3,92.50,3,.00,3,.10,3,29.92,3,11.05,3,86.70,3,.00,3,10.25,
1,2016,78,323,607,19.52,3,92.40,3,.00,3,.00,3,29.92,3,11.43,3,94.10,3,.00,3,10.25,
1,2016,78,324,607,19.52,3,92.30,3,.00,3,.10,3,29.92,3,11.18,3,89.70,3,.00,3,10.25,
1,2016,78,325,607,19.42,3,92.80,3,.00,3,.10,3,29.92,3,11.82,3,87.90,3,.00,3,10.24,
1,2016,78,326,607,19.55,3,92.60,3,.00,3,.10,3,29.92,3,11.83,3,92.70,3,.00,3,10.25,
1,2016,78,327,607,19.52,3,92.30,3,.00,3,.10,3,29.92,3,11.96,3,88.50,3,.00,3,10.25,
1,2016,78,328,607,19.65,3,93.00,3,.00,3,.20,3,29.92,3,10.81,3,93.60,3,.00,3,10.25,
1,2016,78,329,607,19.55,3,92.00,3,.00,3,.10,3,29.92,3,12.19,3,89.30,3,.00,3,10.25,
1,2016,78,330,607,19.52,3,91.90,3,.00,3,.10,3,29.92,3,12.17,3,94.60,3,.00,3,10.25,
1,2016,78,331,607,19.52,3,92.50,3,.00,3,.10,3,29.92,3,11.28,3,92.90,3,.00,3,10.25,
1,2016,78,332,607,19.48,3,91.90,3,.00,3,.10,3,29.92,3,11.54,3,92.20,3,.00,3,10.25,
1,2016,78,333,607,19.55,3,92.40,3,.00,3,.10,3,29.92,3,11.18,3,89.70,3,.00,3,10.25,
1,2016,78,334,607,19.59,3,92.60,3,.00,3,.10,3,29.92,3,11.32,3,89.70,3,.00,3,10.25,
1,2016,78,335,607,19.55,3,92.40,3,.00,3,.10,3,29.92,3,11.03,3,98.30,3,.00,3,10.24,
1,2016,78,336,607,19.55,3,91.80,3,.00,3,.10,3,29.92,3,11.39,3,98.20,3,.00,3,10.25,
1,2016,78,337,607,19.59,3,92.00,3,.00,3,.10,3,29.92,3,11.53,3,96.10,3,.00,3,10.25,
1,2016,78,338,607,19.52,3,91.70,3,.00,3,.20,3,29.92,3,10.77,3,96.80,3,.00,3,10.24,
1,2016,78,339,607,19.59,3,92.00,3,.00,3,.10,3,29.91,3,11.04,3,99.00,3,.00,3,10.25,
1,2016,78,340,607,19.62,3,92.50,3,.00,3,.10,3,29.91,3,11.77,3,96.00,3,.00,3,10.24,
1,2016,78,341,607,19.62,3,92.00,3,.00,3,.10,3,29.92,3,10.94,3,90.40,3,.00,3,10.25,
1,2016,78,342,607,19.59,3,92.40,3,.00,3,.10,3,29.91,3,10.52,3,85.40,3,.00,3,10.24,
1,2016,78,343,607,19.62,3,92.90,3,.00,3,.20,3,29.91,3,11.07,3,86.90,3,.00,3,10.24,
1,2016,78,344,607,19.59,3,93.30,3,.00,3,.10,3,29.91,3,11.18,3,80.80,3,.00,3,10.22,
1,2016,78,345,607,19.52,3,92.40,3,.00,3,.10,3,29.91,3,11.41,3,89.50,3,.00,3,10.24,
1,2016,78,346,607,19.55,3,93.20,3,.00,3,.10,3,29.91,3,11.23,3,81.90,3,.00,3,10.18,
1,2016,78,347,607,19.48,3,92.90,3,.00,3,.20,3,29.91,3,11.57,3,78.81,3,.00,3,10.24,
1,2016,78,348,607,19.35,3,92.00,3,.00,3,.10,3,29.91,3,11.36,3,65.68,3,.00,3,10.21,
1,2016,78,349,607,19.21,3,93.00,3,.00,3,.10,3,29.91,3,11.55,3,73.46,3,.00,3,10.24,
1,2016,78,350,607,18.98,3,92.40,3,.00,3,.20,3,29.91,3,11.23,3,73.77,3,.00,3,10.24,
1,2016,78,351,607,18.84,3,93.70,3,.00,3,.10,3,29.91,3,11.21,3,65.48,3,.00,3,10.24,
1,2016,78,352,607,18.64,3,93.40,3,.00,3,.20,3,29.91,3,11.45,3,63.56,3,.00,3,10.24,
1,2016,78,353,607,18.50,3,93.80,3,.00,3,.10,3,29.91,3,11.61,3,62.74,3,.00,3,9.53,
1,2016,78,354,607,18.30,3,93.50,3,.00,3,.20,3,29.91,3,11.64,3,63.56,3,.00,3,10.24,
1,2016,78,355,607,18.23,3,94.50,3,.00,3,.10,3,29.91,3,11.24,3,64.09,3,.00,3,10.25,
1,2016,78,356,607,18.30,3,95.40,3,.00,3,.10,3,29.91,3,10.88,3,67.46,3,.00,3,10.24,
1,2016,78,357,607,18.19,3,94.80,3,.00,3,.10,3,29.91,3,11.52,3,73.39,3,.00,3,10.24,
1,2016,78,358,607,18.13,3,94.60,3,.00,3,.10,3,29.91,3,12.12,3,70.30,3,.00,3,10.24,
1,2016,78,359,607,18.16,3,95.80,3,.00,3,.10,3,29.91,3,11.53,3,67.17,3,.00,3,10.24,
1,2016,78,400,607,18.13,3,95.50,3,.00,3,.20,3,29.91,3,11.14,3,75.60,3,.00,3,10.24,
1,2016,78,401,607,18.06,3,95.40,3,.00,3,.20,3,29.91,3,11.34,3,75.41,3,.00,3,10.24,
1,2016,78,402,607,18.13,3,96.10,3,.00,3,.10,3,29.91,3,10.80,3,68.57,3,.00,3,10.24,
1,2016,78,403,607,18.09,3,95.60,3,.00,3,.10,3,29.90,3,11.15,3,70.98,3,.00,3,10.24,
1,2016,78,404,607,18.16,3,95.80,3,.00,3,.10,3,29.90,3,10.85,3,67.96,3,.00,3,10.24,
1,2016,78,405,607,17.99,3,95.70,3,.00,3,.20,3,29.91,3,10.86,3,64.06,3,.00,3,10.24,
1,2016,78,406,607,18.03,3,96.00,3,.00,3,.10,3,29.90,3,10.24,3,74.73,3,.00,3,10.23,
1,2016,78,407,607,17.96,3,95.70,3,.00,3,.20,3,29.91,3,10.71,3,71.65,3,.00,3,10.23,
1,2016,78,408,607,17.92,3,96.40,3,.00,3,.20,3,29.91,3,10.52,3,79.65,3,.00,3,10.23,
1,2016,78,409,607,17.86,3,95.70,3,.00,3,.20,3,29.91,3,10.95,3,72.54,3,.00,3,10.24,
1,2016,78,410,607,17.89,3,96.40,3,.00,3,.10,3,29.91,3,10.45,3,80.20,3,.00,3,10.23,
1,2016,78,411,607,17.89,3,96.20,3,.00,3,.20,3,29.91,3,10.40,3,82.30,3,.00,3,10.23,
1,2016,78,412,607,17.86,3,95.80,3,.00,3,.10,3,29.91,3,10.24,3,72.33,3,.00,3,10.23,
1,2016,78,413,607,17.75,3,96.00,3,.00,3,.10,3,29.91,3,10.47,3,68.54,3,.00,3,10.23,
1,2016,78,414,607,17.79,3,96.50,3,.00,3,.20,3,29.91,3,10.59,3,69.39,3,.00,3,10.23,
1,2016,78,415,607,17.79,3,96.00,3,.00,3,.10,3,29.91,3,10.68,3,69.05,3,.00,3,10.18,
1,2016,78,416,607,17.69,3,95.80,3,.00,3,.10,3,29.91,3,9.86,3,74.30,3,.00,3,10.23,
1,2016,78,417,607,17.75,3,96.50,3,.00,3,.10,3,29.91,3,9.37,3,69.92,3,.00,3,10.17,
1,2016,78,418,607,17.82,3,96.30,3,.00,3,.20,3,29.91,3,10.05,3,60.35,3,.00,3,10.23,
1,2016,78,419,607,17.79,3,96.30,3,.00,3,.20,3,29.91,3,9.47,3,72.16,3,.00,3,10.23,
1,2016,78,420,607,17.79,3,96.20,3,.00,3,.10,3,29.92,3,9.77,3,67.22,3,.00,3,10.23,
1,2016,78,421,607,17.86,3,96.90,3,.00,3,.20,3,29.92,3,9.31,3,67.84,3,.00,3,10.23,
1,2016,78,422,607,17.75,3,96.30,3,.00,3,.10,3,29.92,3,9.18,3,77.22,3,.00,3,10.23,
1,2016,78,423,607,17.96,3,97.30,3,.00,3,.20,3,29.92,3,9.00,3,71.05,3,.00,3,10.22,
1,2016,78,424,607,17.92,3,96.80,3,.00,3,.20,3,29.92,3,9.54,3,70.04,3,.00,3,10.23,
1,2016,78,425,607,17.82,3,96.20,3,.00,3,.20,3,29.92,3,9.62,3,72.04,3,.00,3,10.23,
1,2016,78,426,607,17.86,3,96.80,3,.00,3,.20,3,29.92,3,8.69,3,66.45,3,.00,3,10.23,
1,2016,78,427,607,17.86,3,96.10,3,.00,3,.20,3,29.92,3,9.62,3,68.28,3,.00,3,10.23,
1,2016,78,428,607,17.82,3,96.70,3,.00,3,.20,3,29.92,3,10.00,3,65.87,3,.00,3,10.23,
1,2016,78,429,607,17.86,3,96.70,3,.00,3,.20,3,29.92,3,9.50,3,73.72,3,.00,3,10.23,
1,2016,78,430,607,17.82,3,96.30,3,.00,3,.20,3,29.93,3,8.77,3,70.40,3,.00,3,10.23,
1,2016,78,431,607,17.86,3,96.50,3,.00,3,.20,3,29.92,3,8.64,3,71.41,3,.00,3,10.23,
1,2016,78,432,607,17.79,3,96.40,3,.00,3,.20,3,29.92,3,9.56,3,78.16,3,.00,3,10.23,
1,2016,78,433,607,17.82,3,96.60,3,.00,3,.20,3,29.92,3,8.96,3,67.05,3,.00,3,10.23,
1,2016,78,434,607,17.99,3,97.00,3,.00,3,.20,3,29.92,3,8.99,3,70.78,3,.00,3,10.23,
1,2016,78,435,607,17.96,3,96.00,3,.00,3,.20,3,29.93,3,9.24,3,75.02,3,.00,3,10.23,
1,2016,78,436,607,17.96,3,96.60,3,.00,3,.20,3,29.93,3,8.75,3,75.70,3,.00,3,10.23,
1,2016,78,437,607,18.03,3,96.70,3,.00,3,.20,3,29.93,3,9.34,3,66.78,3,.00,3,10.23,
1,2016,78,438,607,18.09,3,97.10,3,.00,3,.10,3,29.93,3,9.12,3,72.88,3,.00,3,10.23,
1,2016,78,439,607,17.96,3,96.40,3,.00,3,.20,3,29.92,3,9.45,3,67.34,3,.00,3,10.23,
1,2016,78,440,607,17.96,3,96.60,3,.00,3,.20,3,29.93,3,9.55,3,74.59,3,.00,3,10.23,
1,2016,78,441,607,17.99,3,97.10,3,.00,3,.20,3,29.92,3,9.69,3,66.64,3,.00,3,10.23,
1,2016,78,442,607,18.03,3,96.30,3,.00,3,.20,3,29.92,3,9.58,3,78.30,3,.00,3,10.23,
1,2016,78,443,607,17.96,3,96.50,3,.00,3,.20,3,29.92,3,9.70,3,73.53,3,.00,3,10.23,
1,2016,78,444,607,17.99,3,96.60,3,.00,3,.20,3,29.92,3,9.81,3,63.34,3,.00,3,10.22,
1,2016,78,445,607,17.92,3,96.20,3,.00,3,.20,3,29.93,3,9.47,3,71.46,3,.00,3,10.23,
1,2016,78,446,607,17.96,3,96.50,3,.00,3,.10,3,29.92,3,10.17,3,82.40,3,.00,3,10.16,
1,2016,78,447,607,17.93,3,96.50,3,.00,3,.20,3,29.92,3,9.89,3,79.07,3,.00,3,10.22,
1,2016,78,448,607,17.93,3,96.70,3,.00,3,.00,3,29.93,3,9.42,3,72.88,3,.00,3,10.20,
1,2016,78,449,607,17.96,3,96.90,3,.00,3,.20,3,29.93,3,9.60,3,79.65,3,.00,3,10.22,
1,2016,78,450,607,18.03,3,97.10,3,.00,3,.20,3,29.93,3,9.87,3,70.23,3,.00,3,10.22,
1,2016,78,451,607,18.06,3,96.40,3,.00,3,.20,3,29.93,3,10.53,3,82.30,3,.00,3,10.23,
1,2016,78,452,607,18.06,3,96.50,3,.00,3,.20,3,29.93,3,9.44,3,72.91,3,.00,3,10.22,
1,2016,78,453,607,18.10,3,96.40,3,.00,3,.20,3,29.93,3,9.95,3,81.50,3,.00,3,10.18,
1,2016,78,454,607,18.06,3,96.70,3,.00,3,.20,3,29.93,3,10.03,3,88.50,3,.00,3,10.22,
1,2016,78,455,607,18.03,3,96.10,3,.00,3,.20,3,29.93,3,10.05,3,86.90,3,.00,3,10.23,
1,2016,78,456,607,18.06,3,96.80,3,.00,3,.20,3,29.93,3,9.54,3,82.90,3,.00,3,10.22,
1,2016,78,457,607,17.99,3,96.60,3,.00,3,.10,3,29.93,3,9.68,3,86.00,3,.00,3,10.22,
1,2016,78,458,607,18.10,3,96.60,3,.00,3,.20,3,29.92,3,9.95,3,76.43,3,.00,3,10.23,
1,2016,78,459,607,18.10,3,96.60,3,.00,3,.20,3,29.92,3,10.12,3,82.10,3,.00,3,10.22,
1,2016,78,500,607,18.10,3,96.60,3,.00,3,.20,3,29.93,3,10.33,3,72.09,3,.00,3,10.22,
1,2016,78,501,607,17.99,3,96.00,3,.00,3,.20,3,29.92,3,10.48,3,81.40,3,.00,3,10.22,
1,2016,78,502,607,18.06,3,97.00,3,.00,3,.20,3,29.92,3,10.33,3,79.80,3,.00,3,10.22,
1,2016,78,503,607,18.00,3,96.50,3,.00,3,.20,3,29.93,3,11.28,3,74.50,3,.00,3,10.22,
1,2016,78,504,607,18.13,3,96.70,3,.00,3,.20,3,29.93,3,11.23,3,80.70,3,.00,3,10.22,
1,2016,78,505,607,18.13,3,96.90,3,.00,3,.20,3,29.93,3,11.32,3,73.39,3,.00,3,10.22,
1,2016,78,506,607,18.10,3,96.40,3,.00,3,.20,3,29.93,3,11.31,3,78.64,3,.00,3,10.23,
1,2016,78,507,607,18.03,3,96.90,3,.00,3,.20,3,29.92,3,11.34,3,81.20,3,.00,3,10.22,
1,2016,78,508,607,18.06,3,96.30,3,.00,3,.20,3,29.93,3,11.42,3,75.94,3,.00,3,10.22,
1,2016,78,509,607,17.96,3,96.80,3,.00,3,.10,3,29.93,3,11.40,3,78.69,3,.00,3,10.22,
1,2016,78,510,607,17.96,3,96.90,3,.00,3,.20,3,29.93,3,11.47,3,73.73,3,.00,3,10.22,
1,2016,78,511,607,18.06,3,97.30,3,.00,3,.20,3,29.93,3,10.80,3,79.08,3,.00,3,10.22,
1,2016,78,512,607,18.03,3,97.10,3,.00,3,.20,3,29.93,3,10.53,3,74.14,3,.00,3,10.23,
1,2016,78,513,607,18.06,3,96.80,3,.00,3,.20,3,29.93,3,10.13,3,81.20,3,.00,3,10.22,
1,2016,78,514,607,18.06,3,97.60,3,.00,3,.20,3,29.93,3,10.46,3,77.73,3,.00,3,10.22,
1,2016,78,515,607,18.10,3,96.90,3,.00,3,.20,3,29.94,3,10.65,3,79.70,3,.00,3,10.16,
1,2016,78,516,607,18.03,3,96.40,3,.00,3,.20,3,29.94,3,10.94,3,77.20,3,.00,3,10.22,
1,2016,78,517,607,18.06,3,97.00,3,.00,3,.10,3,29.94,3,10.54,3,81.50,3,.00,3,10.16,
1,2016,78,518,607,18.17,3,97.60,3,.00,3,.10,3,29.94,3,9.83,3,78.31,3,.00,3,10.22,
1,2016,78,519,607,18.23,3,96.90,3,.00,3,.20,3,29.94,3,9.97,3,80.40,3,.00,3,10.22,
1,2016,78,520,607,18.30,3,97.50,3,.00,3,.20,3,29.94,3,10.00,3,77.49,3,.00,3,10.22,
1,2016,78,521,607,18.30,3,97.10,3,.00,3,.20,3,29.94,3,10.77,3,84.70,3,.00,3,10.22,
1,2016,78,522,607,18.17,3,96.70,3,.00,3,.20,3,29.94,3,10.95,3,86.20,3,.00,3,10.22,
1,2016,78,523,607,18.27,3,97.30,3,.00,3,.00,3,29.94,3,10.08,3,86.00,3,.00,3,10.22,
1,2016,78,524,607,18.17,3,96.40,3,.00,3,.20,3,29.94,3,10.45,3,79.27,3,.00,3,10.22,
1,2016,78,525,607,18.34,3,97.30,3,.00,3,.20,3,29.94,3,10.26,3,82.80,3,.00,3,10.22,
1,2016,78,526,607,18.34,3,97.00,3,.00,3,.20,3,29.94,3,9.78,3,77.10,3,.00,3,10.22,
1,2016,78,527,607,18.37,3,96.70,3,.00,3,.20,3,29.94,3,10.14,3,74.96,3,.00,3,10.22,
1,2016,78,528,607,18.34,3,97.40,3,.00,3,.20,3,29.94,3,9.53,3,71.44,3,.00,3,10.22,
1,2016,78,529,607,18.37,3,96.80,3,.00,3,.20,3,29.94,3,10.30,3,76.38,3,.00,3,10.22,
1,2016,78,530,607,18.44,3,97.00,3,.00,3,.20,3,29.94,3,10.07,3,80.70,3,.00,3,10.22,
1,2016,78,531,607,18.47,3,96.90,3,.00,3,.20,3,29.94,3,9.89,3,73.63,3,.00,3,10.22,
1,2016,78,532,607,18.30,3,96.20,3,.00,3,.20,3,29.94,3,10.54,3,72.60,3,.00,3,10.22,
1,2016,78,533,607,18.34,3,96.50,3,.00,3,.20,3,29.94,3,10.54,3,70.81,3,.00,3,10.22,
1,2016,78,534,607,18.44,3,97.20,3,.00,3,.20,3,29.94,3,11.15,3,71.15,3,.00,3,10.22,
1,2016,78,535,607,18.37,3,97.10,3,.00,3,.20,3,29.94,3,11.28,3,69.63,3,.00,3,10.22,
1,2016,78,536,607,18.37,3,96.70,3,.00,3,.30,3,29.94,3,11.50,3,72.84,3,.00,3,10.22,
1,2016,78,537,607,18.44,3,96.80,3,.00,3,.30,3,29.94,3,10.93,3,65.75,3,.00,3,10.22,
1,2016,78,538,607,18.40,3,96.80,3,.00,3,.30,3,29.94,3,11.05,3,71.13,3,.00,3,10.22,
1,2016,78,539,607,18.47,3,97.10,3,.00,3,.40,3,29.94,3,10.72,3,73.13,3,.00,3,10.22,
1,2016,78,540,607,18.51,3,96.60,3,.00,3,.40,3,29.94,3,11.08,3,69.01,3,.00,3,10.22,
1,2016,78,541,607,18.47,3,96.80,3,.00,3,.40,3,29.94,3,11.01,3,73.20,3,.00,3,10.22,
1,2016,78,542,607,18.51,3,97.10,3,.00,3,.50,3,29.94,3,10.68,3,65.42,3,.00,3,10.22,
1,2016,78,543,607,18.54,3,96.90,3,.00,3,.60,3,29.94,3,11.15,3,73.39,3,.00,3,10.22,
1,2016,78,544,607,18.57,3,96.70,3,.00,3,.70,3,29.94,3,11.45,3,71.68,3,.00,3,10.21,
1,2016,78,545,607,18.57,3,96.80,3,.00,3,1.01,3,29.94,3,11.64,3,64.12,3,.00,3,10.22,
1,2016,78,546,607,18.61,3,97.30,3,.00,3,1.11,3,29.94,3,11.37,3,66.96,3,.00,3,10.16,
1,2016,78,547,607,18.68,3,97.40,3,.00,3,1.41,3,29.94,3,11.21,3,71.51,3,.00,3,10.22,
1,2016,78,548,607,18.71,3,96.80,3,.00,3,1.61,3,29.94,3,12.41,3,72.02,3,.00,3,10.19,
1,2016,78,549,607,18.61,3,96.20,3,.00,3,2.01,3,29.94,3,12.72,3,68.04,3,.00,3,10.22,
1,2016,78,550,607,18.57,3,96.50,3,.00,3,2.41,3,29.94,3,12.64,3,69.30,3,.00,3,10.22,
1,2016,78,551,607,18.57,3,96.90,3,.00,3,2.82,3,29.94,3,12.61,3,67.13,3,.00,3,10.23,
1,2016,78,552,607,18.67,3,96.80,3,.00,3,3.12,3,29.94,3,12.57,3,74.64,3,.00,3,10.23,
1,2016,78,553,607,18.74,3,97.00,3,.00,3,3.52,3,29.94,3,12.79,3,60.62,3,.00,3,10.18,
1,2016,78,554,607,18.61,3,97.30,3,.00,3,4.13,3,29.94,3,12.94,3,63.85,3,.00,3,10.22,
1,2016,78,555,607,18.71,3,97.00,3,.00,3,4.63,3,29.94,3,11.85,3,59.80,3,.00,3,10.22,
1,2016,78,556,607,18.78,3,96.50,3,.00,3,5.33,3,29.94,3,12.99,3,62.36,3,.00,3,10.22,
1,2016,78,557,607,18.64,3,96.40,3,.00,3,5.94,3,29.94,3,13.20,3,63.27,3,.00,3,10.22,
1,2016,78,558,607,18.50,3,96.30,3,.00,3,6.54,3,29.94,3,12.78,3,68.67,3,.00,3,10.22,
1,2016,78,559,607,18.61,3,96.60,3,.00,3,7.14,3,29.94,3,12.69,3,67.53,3,.00,3,10.22,
1,2016,78,600,607,18.50,3,97.00,3,.00,3,8.15,3,29.94,3,12.86,3,74.59,3,.00,3,10.22,
1,2016,78,601,607,18.50,3,96.70,3,.00,3,9.16,3,29.94,3,12.86,3,76.43,3,.00,3,10.22,
1,2016,78,602,607,18.54,3,97.00,3,.00,3,10.36,3,29.94,3,12.36,3,75.20,3,.00,3,10.22,
1,2016,78,603,607,18.40,3,96.50,3,.00,3,11.67,3,29.94,3,12.81,3,70.11,3,.00,3,10.22,
1,2016,78,604,607,18.47,3,97.00,3,.00,3,13.28,3,29.94,3,11.86,3,75.03,3,.00,3,10.22,
1,2016,78,605,607,18.50,3,97.00,3,.01,3,15.19,3,29.94,3,11.90,3,69.44,3,.00,3,10.22,
1,2016,78,606,607,18.54,3,96.80,3,.01,3,16.60,3,29.94,3,12.42,3,69.63,3,.00,3,10.23,
1,2016,78,607,607,18.40,3,96.70,3,.01,3,17.91,3,29.94,3,13.03,3,74.71,3,.00,3,10.23,
1,2016,78,608,607,18.40,3,96.80,3,.01,3,18.81,3,29.94,3,12.52,3,76.33,3,.00,3,10.23,
1,2016,78,609,607,18.43,3,97.60,3,.01,3,19.42,3,29.94,3,12.16,3,70.33,3,.00,3,10.23,
1,2016,78,610,607,18.47,3,97.40,3,.01,3,18.82,3,29.95,3,12.39,3,72.33,3,.00,3,10.23,
1,2016,78,611,607,18.47,3,96.80,3,.01,3,17.71,3,29.95,3,13.15,3,62.52,3,.00,3,10.23,
1,2016,78,612,607,18.47,3,97.10,3,.00,3,13.38,3,29.95,3,13.93,3,63.36,3,.00,3,10.22,
1,2016,78,613,607,18.37,3,96.80,3,.00,3,8.55,3,29.95,3,15.12,3,52.47,3,.00,3,10.16,
1,2016,78,614,607,18.47,3,97.20,3,.00,3,6.54,3,29.96,3,16.30,3,48.11,3,.00,3,10.22,
1,2016,78,615,607,18.50,3,96.60,3,.00,3,5.33,3,29.96,3,18.02,3,43.92,3,.00,3,10.16,
1,2016,78,616,607,18.57,3,97.80,3,.00,3,4.93,3,29.96,3,17.54,3,36.93,3,.00,3,10.22,
1,2016,78,617,607,18.33,3,95.40,3,.00,3,5.13,3,29.96,3,19.55,3,31.08,3,.00,3,10.16,
1,2016,78,618,607,18.09,3,95.70,3,.00,3,6.44,3,29.96,3,18.79,3,36.91,3,.00,3,10.22,
1,2016,78,619,607,17.82,3,96.00,3,.00,3,8.75,3,29.96,3,18.44,3,41.17,3,.00,3,10.22,
1,2016,78,620,607,17.72,3,96.20,3,.00,3,12.07,3,29.96,3,17.36,3,35.73,3,.00,3,10.22,
1,2016,78,621,607,17.62,3,96.50,3,.00,3,14.79,3,29.96,3,18.03,3,38.77,3,.00,3,10.22,
1,2016,78,622,607,17.62,3,97.00,3,.00,3,13.38,3,29.96,3,18.98,3,46.07,3,.00,3,10.22,
1,2016,78,623,607,17.82,3,98.20,3,.00,3,11.37,3,29.96,3,16.37,3,37.34,3,.00,3,10.22,
1,2016,78,624,607,17.86,3,98.00,3,.00,3,8.95,3,29.96,3,18.30,3,38.60,3,.00,3,10.22,
1,2016,78,625,607,17.79,3,96.90,3,.00,3,9.36,3,29.96,3,19.59,3,42.43,3,.00,3,10.22,
1,2016,78,626,607,17.76,3,97.30,3,.00,3,11.97,3,29.96,3,19.19,3,40.38,3,.00,3,10.22,
1,2016,78,627,607,17.79,3,97.30,3,.01,3,16.20,3,29.96,3,20.45,3,39.42,3,.00,3,10.22,
1,2016,78,628,607,17.62,3,97.10,3,.01,3,18.81,3,29.96,3,20.13,3,38.21,3,.00,3,10.23,
1,2016,78,629,607,17.65,3,97.50,3,.01,3,22.03,3,29.96,3,19.69,3,36.45,3,.00,3,10.22,
1,2016,78,630,607,17.72,3,97.90,3,.00,3,13.68,3,29.97,3,20.94,3,44.04,3,.00,3,10.23,
1,2016,78,631,607,17.42,3,96.20,3,.00,3,10.06,3,29.97,3,23.61,3,37.61,3,.00,3,10.22,
1,2016,78,632,607,17.21,3,96.90,3,.00,3,8.95,3,29.97,3,22.96,3,35.99,3,.00,3,10.22,
1,2016,78,633,607,16.77,3,95.80,3,.00,3,12.68,3,29.97,3,25.62,3,32.93,3,.00,3,10.22,
1,2016,78,634,607,16.43,3,96.60,3,.01,3,19.02,3,29.97,3,23.15,3,31.75,3,.00,3,10.22,
1,2016,78,635,607,16.40,3,97.60,3,.01,3,22.23,3,29.98,3,20.71,3,29.56,3,.00,3,10.22,
1,2016,78,636,607,16.46,3,98.40,3,.01,3,19.82,3,29.98,3,20.40,3,38.67,3,.00,3,10.22,
1,2016,78,637,607,16.23,3,97.60,3,.00,3,14.79,3,29.98,3,23.35,3,40.33,3,.00,3,10.23,
1,2016,78,638,607,16.19,3,96.90,3,.00,3,14.29,3,29.98,3,23.88,3,35.20,3,.00,3,10.22,
1,2016,78,639,607,15.92,3,97.70,3,.01,3,16.50,3,29.98,3,23.05,3,32.24,3,.00,3,10.22,
1,2016,78,640,607,16.09,3,98.70,3,.01,3,21.73,3,29.98,3,21.56,3,36.57,3,.00,3,10.22,
1,2016,78,641,607,16.03,3,98.30,3,.01,3,26.66,3,29.98,3,19.83,3,40.72,3,.00,3,10.23,
1,2016,78,642,607,15.89,3,97.50,3,.01,3,29.78,3,29.98,3,20.40,3,33.51,3,.00,3,10.23,
1,2016,78,643,607,15.92,3,98.30,3,.01,3,27.27,3,29.98,3,18.19,3,39.39,3,.00,3,10.23,
1,2016,78,644,607,15.96,3,98.40,3,.01,3,20.22,3,29.98,3,19.41,3,31.03,3,.00,3,10.22,
1,2016,78,645,607,15.89,3,98.50,3,.00,3,15.59,3,29.98,3,18.62,3,41.59,3,.00,3,10.22,
1,2016,78,646,607,15.89,3,98.40,3,.00,3,13.38,3,29.99,3,20.00,3,38.94,3,.00,3,10.16,
1,2016,78,647,607,15.82,3,97.80,3,.00,3,12.88,3,29.99,3,19.57,3,35.15,3,.00,3,10.22,
1,2016,78,648,607,15.76,3,97.90,3,.00,3,14.99,3,29.99,3,19.97,3,37.85,3,.00,3,10.18,
1,2016,78,649,607,15.72,3,98.10,3,.01,3,16.60,3,29.99,3,19.22,3,28.46,3,.00,3,10.22,
1,2016,78,650,607,15.83,3,99.40,3,.01,3,20.32,3,29.98,3,20.63,3,39.49,3,.00,3,10.22,
1,2016,78,651,607,15.76,3,98.20,3,.01,3,24.15,3,29.99,3,20.30,3,35.76,3,.00,3,10.22,
1,2016,78,652,607,15.69,3,97.50,3,.01,3,25.66,3,29.99,3,20.62,3,34.17,3,.00,3,10.23,
1,2016,78,653,607,15.69,3,98.20,3,.01,3,25.76,3,29.99,3,20.08,3,39.06,3,.00,3,10.22,
1,2016,78,654,607,15.93,3,99.50,3,.01,3,28.07,3,29.99,3,19.34,3,45.59,3,.00,3,10.22,
1,2016,78,655,607,16.06,3,99.40,3,.01,3,24.85,3,29.99,3,19.99,3,46.65,3,.00,3,10.22,
1,2016,78,656,607,15.96,3,97.70,3,.01,3,21.93,3,29.98,3,21.39,3,37.69,3,.00,3,10.22,
1,2016,78,657,607,15.79,3,97.30,3,.01,3,20.63,3,29.99,3,22.53,3,43.83,3,.00,3,10.22,
1,2016,78,658,607,15.93,3,98.60,3,.01,3,21.93,3,29.98,3,21.07,3,30.96,3,.00,3,10.22,
1,2016,78,659,607,15.76,3,97.50,3,.01,3,32.20,3,29.98,3,24.24,3,41.93,3,.00,3,10.23,
1,2016,78,700,607,15.66,3,97.60,3,.02,3,42.46,3,29.97,3,24.21,3,39.47,3,.00,3,10.23,
1,2016,78,701,607,15.69,3,97.50,3,.02,3,58.06,3,29.97,3,22.06,3,42.14,3,.00,3,10.24,
1,2016,78,702,607,15.76,3,97.90,3,.03,3,75.86,3,29.97,3,20.83,3,38.22,3,.00,3,10.25,
1,2016,78,703,607,15.93,3,98.10,3,.03,3,78.88,3,29.97,3,20.89,3,42.27,3,.00,3,10.25,
1,2016,78,704,607,15.93,3,97.10,3,.03,3,73.45,3,29.97,3,19.96,3,36.12,3,.00,3,10.26,
1,2016,78,705,607,15.93,3,96.90,3,.02,3,59.56,3,29.97,3,21.59,3,35.33,3,.00,3,10.25,
1,2016,78,706,607,15.80,3,96.30,3,.02,3,48.70,3,29.97,3,23.48,3,40.15,3,.00,3,10.25,
1,2016,78,707,607,15.90,3,96.80,3,.02,3,45.68,3,29.97,3,24.58,3,43.74,3,.00,3,10.24,
1,2016,78,708,607,15.73,3,96.80,3,.02,3,54.23,3,29.97,3,24.69,3,47.66,3,.00,3,10.25,
1,2016,78,709,607,15.83,3,97.20,3,.03,3,79.89,3,29.97,3,22.95,3,37.33,3,.00,3,10.25,
1,2016,78,710,607,15.90,3,97.20,3,.05,3,116.71,3,29.97,3,22.19,3,45.06,3,.00,3,10.26,
1,2016,78,711,607,15.83,3,96.10,3,.05,3,129.59,3,29.97,3,21.29,3,43.02,3,.00,3,10.27,
1,2016,78,712,607,15.73,3,96.50,3,.04,3,108.56,3,29.97,3,22.37,3,39.47,3,.00,3,10.28,
1,2016,78,713,607,15.63,3,96.70,3,.03,3,82.91,3,29.97,3,21.70,3,44.85,3,.00,3,10.26,
1,2016,78,714,607,15.70,3,96.80,3,.03,3,81.70,3,29.97,3,24.76,3,42.78,3,.00,3,10.26,
1,2016,78,715,607,15.77,3,97.70,3,.03,3,77.07,3,29.97,3,24.26,3,51.96,3,.00,3,10.22,
1,2016,78,716,607,15.90,3,97.60,3,.03,3,89.95,3,29.97,3,23.35,3,53.31,3,.00,3,10.27,
1,2016,78,717,607,15.90,3,97.40,3,.04,3,91.96,3,29.97,3,21.92,3,50.95,3,.00,3,10.21,
1,2016,78,718,607,16.01,3,96.90,3,.03,3,86.73,3,29.97,3,21.64,3,48.97,3,.00,3,10.27,
1,2016,78,719,607,16.01,3,97.60,3,.04,3,99.00,3,29.96,3,21.49,3,50.39,3,.00,3,10.25,
1,2016,78,720,607,15.84,3,95.90,3,.04,3,102.22,3,29.97,3,22.32,3,48.46,3,.00,3,10.27,
1,2016,78,721,607,15.80,3,96.90,3,.03,3,88.74,3,29.97,3,21.06,3,52.32,3,.00,3,10.27,
1,2016,78,722,607,15.73,3,97.00,3,.02,3,65.40,3,29.97,3,21.96,3,57.33,3,.00,3,10.26,
1,2016,78,723,607,15.74,3,97.00,3,.02,3,61.58,3,29.97,3,22.11,3,49.40,3,.00,3,10.21,
1,2016,78,724,607,15.80,3,97.50,3,.02,3,58.15,3,29.97,3,23.98,3,55.84,3,.00,3,10.25,
1,2016,78,725,607,15.84,3,97.30,3,.02,3,46.08,3,29.97,3,21.95,3,53.36,3,.00,3,10.25,
1,2016,78,726,607,15.87,3,97.00,3,.01,3,43.36,3,29.97,3,22.02,3,59.72,3,.00,3,10.25,
1,2016,78,727,607,15.91,3,97.40,3,.02,3,49.40,3,29.97,3,20.86,3,60.85,3,.00,3,10.25,
1,2016,78,728,607,15.94,3,97.00,3,.02,3,51.31,3,29.97,3,21.95,3,52.59,3,.00,3,10.25,
1,2016,78,729,607,15.84,3,96.90,3,.02,3,57.25,3,29.97,3,20.68,3,54.10,3,.00,3,10.25,
1,2016,78,730,607,15.80,3,96.40,3,.02,3,44.47,3,29.98,3,21.61,3,61.43,3,.00,3,10.24,
1,2016,78,731,607,15.80,3,97.20,3,.01,3,38.84,3,29.97,3,21.40,3,49.14,3,.00,3,10.24,
1,2016,78,732,607,16.04,3,97.80,3,.01,3,36.52,3,29.97,3,20.48,3,58.56,3,.00,3,10.23,
1,2016,78,733,607,15.97,3,97.50,3,.01,3,35.11,3,29.97,3,21.89,3,59.48,3,.00,3,10.24,
1,2016,78,734,607,16.01,3,96.70,3,.01,3,39.94,3,29.97,3,21.96,3,54.73,3,.00,3,10.23,
1,2016,78,735,607,15.97,3,96.90,3,.01,3,38.74,3,29.97,3,21.92,3,56.37,3,.00,3,10.24,
1,2016,78,736,607,15.87,3,97.00,3,.01,3,36.22,3,29.97,3,22.04,3,60.71,3,.00,3,10.23,
1,2016,78,737,607,15.84,3,96.30,3,.01,3,38.44,3,29.96,3,22.27,3,60.71,3,.00,3,10.24,
1,2016,78,738,607,15.77,3,97.00,3,.01,3,34.61,3,29.96,3,22.77,3,62.32,3,.00,3,10.23,
1,2016,78,739,607,15.94,3,97.30,3,.01,3,34.61,3,29.96,3,21.38,3,59.72,3,.00,3,10.23,
1,2016,78,740,607,15.90,3,96.90,3,.01,3,41.15,3,29.97,3,21.73,3,59.16,3,.00,3,10.23,
1,2016,78,741,607,16.01,3,98.00,3,.01,3,39.24,3,29.96,3,20.44,3,58.47,3,.00,3,10.23,
1,2016,78,742,607,16.07,3,97.60,3,.01,3,42.66,3,29.96,3,21.25,3,55.77,3,.00,3,10.23,
1,2016,78,743,607,16.01,3,96.90,3,.01,3,43.06,3,29.96,3,21.94,3,53.89,3,.00,3,10.23,
1,2016,78,744,607,15.87,3,96.80,3,.01,3,41.76,3,29.96,3,22.97,3,62.42,3,.00,3,10.22,
1,2016,78,745,607,15.97,3,97.00,3,.01,3,39.94,3,29.96,3,22.02,3,56.95,3,.00,3,10.23,
1,2016,78,746,607,16.01,3,97.30,3,.01,3,44.57,3,29.96,3,22.12,3,55.79,3,.00,3,10.17,
1,2016,78,747,607,15.87,3,97.00,3,.02,3,46.18,3,29.96,3,22.58,3,59.05,3,.00,3,10.23,
1,2016,78,748,607,15.94,3,97.10,3,.02,3,49.30,3,29.96,3,21.80,3,61.65,3,.00,3,10.20,
1,2016,78,749,607,15.90,3,97.50,3,.01,3,39.34,3,29.97,3,21.25,3,54.32,3,.00,3,10.23,
1,2016,78,750,607,16.04,3,98.20,3,.01,3,39.74,3,29.97,3,19.74,3,64.06,3,.00,3,10.23,
1,2016,78,751,607,16.18,3,97.40,3,.01,3,44.87,3,29.97,3,19.75,3,62.32,3,.00,3,10.24,
1,2016,78,752,607,16.07,3,97.70,3,.01,3,37.83,3,29.97,3,20.79,3,69.00,3,.00,3,10.23,
1,2016,78,753,607,16.01,3,96.50,3,.01,3,40.15,3,29.97,3,20.67,3,67.02,3,.00,3,10.23,
1,2016,78,754,607,15.97,3,96.90,3,.01,3,34.31,3,29.98,3,20.47,3,59.07,3,.00,3,10.23,
1,2016,78,755,607,15.97,3,97.70,3,.01,3,30.39,3,29.98,3,20.73,3,60.42,3,.00,3,10.23,
1,2016,78,756,607,15.94,3,97.30,3,.01,3,31.90,3,29.98,3,20.42,3,58.39,3,.00,3,10.23,
1,2016,78,757,607,15.97,3,97.40,3,.01,3,39.14,3,29.98,3,20.24,3,67.26,3,.00,3,10.23,
1,2016,78,758,607,16.11,3,97.90,3,.01,3,40.85,3,29.98,3,19.80,3,58.37,3,.00,3,10.23,
1,2016,78,759,607,16.04,3,97.30,3,.01,3,39.94,3,29.98,3,19.56,3,60.66,3,.00,3,10.23,
1,2016,78,800,607,16.04,3,97.60,3,.01,3,36.32,3,29.98,3,19.57,3,61.07,3,.00,3,10.23,
1,2016,78,801,607,16.18,3,97.70,3,.01,3,33.10,3,29.98,3,19.60,3,55.60,3,.00,3,10.23,
1,2016,78,802,607,16.31,3,98.40,3,.01,3,39.14,3,29.98,3,20.31,3,62.73,3,.00,3,10.23,
1,2016,78,803,607,16.18,3,97.50,3,.01,3,34.71,3,29.98,3,20.46,3,54.13,3,.00,3,10.23,
1,2016,78,804,607,16.21,3,98.10,3,.01,3,40.15,3,29.98,3,19.88,3,63.29,3,.00,3,10.23,
1,2016,78,805,607,16.18,3,97.40,3,.01,3,40.15,3,29.98,3,20.63,3,58.06,3,.00,3,10.23,
1,2016,78,806,607,16.04,3,96.50,3,.01,3,43.37,3,29.98,3,21.25,3,52.01,3,.00,3,10.23,
1,2016,78,807,607,16.08,3,97.40,3,.02,3,49.00,3,29.98,3,20.76,3,49.89,3,.00,3,10.23,
1,2016,78,808,607,16.14,3,97.60,3,.02,3,52.22,3,29.98,3,20.55,3,54.30,3,.00,3,10.23,
1,2016,78,809,607,16.11,3,97.40,3,.02,3,57.86,3,29.98,3,20.80,3,52.49,3,.00,3,10.23,
1,2016,78,810,607,16.11,3,97.90,3,.02,3,63.39,3,29.97,3,19.90,3,61.05,3,.00,3,10.24,
1,2016,78,811,607,16.08,3,97.50,3,.02,3,56.35,3,29.98,3,20.04,3,52.64,3,.00,3,10.24,
1,2016,78,812,607,16.11,3,97.30,3,.02,3,58.36,3,29.97,3,20.31,3,63.38,3,.00,3,10.24,
1,2016,78,813,607,16.25,3,98.50,3,.02,3,55.24,3,29.98,3,19.29,3,59.72,3,.00,3,10.23,
1,2016,78,814,607,16.35,3,98.30,3,.02,3,57.25,3,29.97,3,19.50,3,66.90,3,.00,3,10.24,
1,2016,78,815,607,16.42,3,97.90,3,.02,3,65.61,3,29.97,3,20.00,3,63.12,3,.00,3,10.18,
1,2016,78,816,607,16.45,3,97.90,3,.02,3,71.54,3,29.97,3,21.24,3,54.76,3,.00,3,10.24,
1,2016,78,817,607,16.28,3,97.10,3,.02,3,71.54,3,29.97,3,21.25,3,60.81,3,.00,3,10.20,
1,2016,78,818,607,16.14,3,96.70,3,.02,3,65.40,3,29.97,3,21.68,3,58.52,3,.00,3,10.24,
1,2016,78,819,607,16.11,3,97.30,3,.02,3,57.46,3,29.98,3,21.61,3,58.64,3,.00,3,10.24,
1,2016,78,820,607,16.11,3,98.00,3,.01,3,48.80,3,29.98,3,19.47,3,63.60,3,.00,3,10.24,
1,2016,78,821,607,16.25,3,97.80,3,.01,3,43.57,3,29.98,3,19.20,3,65.26,3,.00,3,10.24,
1,2016,78,822,607,16.21,3,97.30,3,.01,3,40.75,3,29.99,3,19.25,3,61.89,3,.00,3,10.24,
1,2016,78,823,607,16.14,3,97.30,3,.01,3,39.34,3,29.99,3,19.02,3,52.68,3,.00,3,10.18,
1,2016,78,824,607,16.21,3,97.70,3,.01,3,41.16,3,29.99,3,19.08,3,60.15,3,.00,3,10.23,
1,2016,78,825,607,16.21,3,97.10,3,.01,3,42.97,3,29.99,3,18.79,3,62.54,3,.00,3,10.23,
1,2016,78,826,607,16.25,3,98.20,3,.01,3,36.63,3,29.99,3,17.69,3,58.01,3,.00,3,10.23,
1,2016,78,827,607,16.42,3,98.00,3,.01,3,37.53,3,29.99,3,18.21,3,68.25,3,.00,3,10.23,
1,2016,78,828,607,16.28,3,97.30,3,.01,3,32.20,3,29.99,3,18.69,3,61.55,3,.00,3,10.23,
1,2016,78,829,607,16.14,3,97.30,3,.01,3,31.50,3,29.99,3,18.18,3,65.24,3,.00,3,10.23,
1,2016,78,830,607,16.35,3,98.40,3,.01,3,31.90,3,29.99,3,18.08,3,60.64,3,.00,3,10.22,
1,2016,78,831,607,16.45,3,98.40,3,.01,3,33.51,3,29.99,3,17.19,3,70.88,3,.00,3,10.23,
1,2016,78,832,607,16.45,3,97.90,3,.01,3,32.91,3,29.99,3,17.90,3,60.54,3,.00,3,10.23,
1,2016,78,833,607,16.42,3,97.30,3,.01,3,31.09,3,29.99,3,17.95,3,61.09,3,.00,3,10.22,
1,2016,78,834,607,16.35,3,96.90,3,.01,3,30.49,3,29.99,3,17.10,3,62.16,3,.00,3,10.22,
1,2016,78,835,607,16.48,3,97.70,3,.01,3,31.50,3,29.99,3,16.84,3,52.76,3,.00,3,10.22,
1,2016,78,836,607,16.45,3,97.40,3,.01,3,31.70,3,29.99,3,17.24,3,69.55,3,.00,3,10.22,
1,2016,78,837,607,16.59,3,98.00,3,.01,3,35.93,3,29.99,3,16.94,3,64.20,3,.00,3,10.22,
1,2016,78,838,607,16.45,3,97.00,3,.01,3,43.98,3,29.99,3,17.92,3,69.75,3,.00,3,10.22,
1,2016,78,839,607,16.69,3,98.40,3,.01,3,47.90,3,29.99,3,16.34,3,73.10,3,.00,3,10.23,
1,2016,78,840,607,16.59,3,97.10,3,.02,3,50.62,3,29.99,3,17.58,3,81.50,3,.00,3,10.23,
1,2016,78,841,607,16.55,3,97.30,3,.02,3,54.84,3,29.99,3,17.50,3,81.70,3,.00,3,10.23,
1,2016,78,842,607,16.52,3,97.30,3,.02,3,57.76,3,29.99,3,16.54,3,85.60,3,.00,3,10.23,
1,2016,78,843,607,16.62,3,98.10,3,.02,3,67.52,3,29.99,3,15.30,3,96.50,3,.00,3,10.24,
1,2016,78,844,607,16.62,3,97.10,3,.02,3,65.31,3,29.99,3,16.55,3,99.10,3,.00,3,10.17,
1,2016,78,845,607,16.62,3,97.40,3,.02,3,71.35,3,29.99,3,15.68,3,97.40,3,.00,3,10.24,
1,2016,78,846,607,16.75,3,98.20,3,.02,3,75.98,3,29.99,3,15.55,3,87.60,3,.00,3,10.19,
1,2016,78,847,607,16.69,3,97.60,3,.02,3,71.75,3,29.99,3,15.70,3,84.20,3,.00,3,10.25,
1,2016,78,848,607,16.72,3,97.30,3,.02,3,51.72,3,29.99,3,15.81,3,79.03,3,.00,3,10.24,
1,2016,78,849,607,16.59,3,97.00,3,.01,3,46.29,3,29.99,3,16.66,3,85.70,3,.00,3,10.24,
1,2016,78,850,607,16.52,3,97.50,3,.02,3,55.75,3,29.99,3,16.93,3,87.20,3,.00,3,10.24,
1,2016,78,851,607,16.52,3,96.90,3,.02,3,55.05,3,29.99,3,16.64,3,76.88,3,.00,3,10.24,
1,2016,78,852,607,16.55,3,97.30,3,.02,3,62.29,3,29.99,3,16.73,3,84.10,3,.00,3,10.24,
1,2016,78,853,607,16.55,3,97.10,3,.02,3,70.84,3,29.99,3,16.48,3,80.30,3,.00,3,10.24,
1,2016,78,854,607,16.62,3,97.60,3,.03,3,86.04,3,29.98,3,16.85,3,79.82,3,.00,3,10.25,
1,2016,78,855,607,16.65,3,97.40,3,.03,3,93.99,3,29.98,3,17.23,3,77.39,3,.00,3,10.25,
1,2016,78,856,607,16.65,3,97.60,3,.04,3,109.79,3,29.98,3,17.14,3,81.70,3,.00,3,10.26,
1,2016,78,857,607,16.72,3,97.20,3,.04,3,128.91,3,29.98,3,18.16,3,84.20,3,.00,3,10.26,
1,2016,78,858,607,16.55,3,97.20,3,.04,3,131.82,3,29.98,3,18.41,3,75.77,3,.00,3,10.27,
1,2016,78,859,607,16.59,3,97.10,3,.05,3,148.23,3,29.99,3,18.24,3,82.10,3,.00,3,10.27,
1,2016,78,900,607,16.69,3,97.90,3,.04,3,132.93,3,29.99,3,18.06,3,82.90,3,.00,3,10.27,
1,2016,78,901,607,16.55,3,96.70,3,.04,3,135.04,3,29.98,3,18.57,3,80.30,3,.00,3,10.27,
1,2016,78,902,607,16.59,3,97.40,3,.05,3,137.76,3,29.98,3,18.37,3,81.10,3,.00,3,10.28,
1,2016,78,903,607,16.62,3,97.10,3,.05,3,139.17,3,29.98,3,18.26,3,77.39,3,.00,3,10.28,
1,2016,78,904,607,16.55,3,96.50,3,.05,3,139.87,3,29.98,3,19.24,3,73.27,3,.00,3,10.28,
1,2016,78,905,607,16.59,3,97.30,3,.04,3,133.33,3,29.98,3,18.39,3,76.04,3,.00,3,10.28,
1,2016,78,906,607,16.72,3,97.60,3,.04,3,128.60,3,29.98,3,18.99,3,75.34,3,.00,3,10.28,
1,2016,78,907,607,16.65,3,97.60,3,.04,3,123.07,3,29.98,3,17.68,3,77.75,3,.00,3,10.28,
1,2016,78,908,607,16.62,3,97.40,3,.04,3,113.91,3,29.98,3,17.34,3,73.65,3,.00,3,10.27,
1,2016,78,909,607,16.79,3,98.00,3,.04,3,111.80,3,29.98,3,15.81,3,77.80,3,.00,3,10.27,
1,2016,78,910,607,16.75,3,96.50,3,.03,3,94.49,3,29.99,3,17.35,3,82.10,3,.00,3,10.27,
1,2016,78,911,607,16.62,3,97.10,3,.03,3,81.81,3,29.99,3,16.62,3,80.90,3,.00,3,10.25,
1,2016,78,912,607,16.59,3,97.30,3,.03,3,86.14,3,29.98,3,16.23,3,86.00,3,.00,3,10.26,
1,2016,78,913,607,16.65,3,96.90,3,.03,3,92.68,3,29.98,3,16.66,3,88.70,3,.00,3,10.19,
1,2016,78,914,607,16.69,3,97.10,3,.03,3,100.32,3,29.98,3,16.61,3,85.10,3,.00,3,10.26,
1,2016,78,915,607,16.62,3,97.30,3,.03,3,100.73,3,29.98,3,15.95,3,90.70,3,.00,3,10.20,
1,2016,78,916,607,16.72,3,97.20,3,.03,3,105.96,3,29.98,3,15.66,3,86.70,3,.00,3,10.27,
1,2016,78,917,607,16.82,3,98.30,3,.03,3,101.93,3,29.98,3,15.10,3,94.90,3,.00,3,10.27,
1,2016,78,918,607,16.79,3,97.20,3,.03,3,96.60,3,29.98,3,16.02,3,88.20,3,.00,3,10.26,
1,2016,78,919,607,16.79,3,96.80,3,.03,3,80.60,3,29.98,3,16.51,3,92.70,3,.00,3,10.25,
1,2016,78,920,607,16.92,3,97.80,3,.02,3,71.54,3,29.98,3,15.93,3,85.50,3,.00,3,10.25,
1,2016,78,921,607,16.89,3,97.30,3,.02,3,69.93,3,29.99,3,15.86,3,88.30,3,.00,3,10.25,
1,2016,78,922,607,16.86,3,96.80,3,.02,3,63.69,3,29.98,3,15.91,3,93.00,3,.00,3,10.25,
1,2016,78,923,607,16.72,3,96.90,3,.02,3,65.41,3,29.99,3,16.14,3,80.20,3,.00,3,10.24,
1,2016,78,924,607,16.75,3,97.00,3,.02,3,68.73,3,29.98,3,16.23,3,86.80,3,.00,3,10.25,
1,2016,78,925,607,16.79,3,97.80,3,.02,3,78.19,3,29.98,3,15.68,3,89.90,3,.00,3,10.25,
1,2016,78,926,607,16.86,3,97.90,3,.02,3,78.49,3,29.98,3,14.84,3,89.00,3,.00,3,10.25,
1,2016,78,927,607,16.79,3,97.10,3,.02,3,76.17,3,29.98,3,16.33,3,89.20,3,.00,3,10.25,
1,2016,78,928,607,16.86,3,97.70,3,.02,3,75.57,3,29.97,3,14.84,3,97.10,3,.00,3,10.25,
1,2016,78,929,607,16.89,3,97.50,3,.02,3,73.45,3,29.98,3,15.74,3,87.10,3,.00,3,10.25,
1,2016,78,930,607,16.89,3,97.40,3,.02,3,73.36,3,29.98,3,15.60,3,92.90,3,.00,3,10.25,
1,2016,78,931,607,16.89,3,96.90,3,.02,3,66.61,3,29.98,3,15.90,3,87.70,3,.00,3,10.25,
1,2016,78,932,607,16.86,3,97.30,3,.02,3,64.50,3,29.99,3,16.38,3,84.50,3,.00,3,10.24,
1,2016,78,933,607,16.92,3,97.90,3,.02,3,63.59,3,29.99,3,15.62,3,84.20,3,.00,3,10.24,
1,2016,78,934,607,16.82,3,97.30,3,.02,3,56.25,3,29.99,3,16.28,3,89.30,3,.00,3,10.24,
1,2016,78,935,607,16.79,3,97.70,3,.02,3,58.76,3,29.99,3,16.59,3,88.20,3,.00,3,10.24,
1,2016,78,936,607,16.96,3,97.50,3,.02,3,57.66,3,29.99,3,16.47,3,95.60,3,.00,3,10.24,
1,2016,78,937,607,17.06,3,98.30,3,.02,3,59.27,3,29.99,3,15.52,3,86.60,3,.00,3,10.24,
1,2016,78,938,607,16.92,3,96.90,3,.02,3,67.92,3,29.98,3,15.95,3,84.10,3,.00,3,10.24,
1,2016,78,939,607,17.02,3,97.50,3,.02,3,74.06,3,29.98,3,15.53,3,86.30,3,.00,3,10.24,
1,2016,78,940,607,16.99,3,97.70,3,.03,3,79.19,3,29.97,3,15.72,3,98.30,3,.00,3,10.24,
1,2016,78,941,607,16.96,3,97.30,3,.03,3,80.50,3,29.97,3,17.24,3,89.50,3,.00,3,10.25,
1,2016,78,942,607,17.06,3,97.80,3,.03,3,84.52,3,29.97,3,17.61,3,98.50,3,.00,3,10.23,
1,2016,78,943,607,17.06,3,97.50,3,.03,3,86.43,3,29.97,3,16.73,3,97.30,3,.00,3,10.25,
1,2016,78,944,607,17.03,3,97.20,3,.03,3,86.23,3,29.97,3,16.92,3,85.90,3,.00,3,10.18,
1,2016,78,945,607,17.06,3,97.60,3,.03,3,87.44,3,29.97,3,15.96,3,86.30,3,.00,3,10.25,
1,2016,78,946,607,16.92,3,97.40,3,.03,3,85.12,3,29.98,3,16.63,3,87.30,3,.00,3,10.23,
1,2016,78,947,607,16.99,3,97.70,3,.03,3,84.22,3,29.98,3,14.77,3,85.00,3,.00,3,10.25,
1,2016,78,948,607,16.99,3,97.40,3,.02,3,77.68,3,29.97,3,16.06,3,80.50,3,.00,3,10.25,
1,2016,78,949,607,16.92,3,97.00,3,.02,3,73.86,3,29.97,3,16.03,3,79.96,3,.00,3,10.25,
1,2016,78,950,607,16.96,3,97.50,3,.02,3,72.65,3,29.97,3,17.28,3,80.90,3,.00,3,10.25,
1,2016,78,951,607,16.96,3,97.20,3,.02,3,73.15,3,29.97,3,17.32,3,90.50,3,.00,3,10.25,
1,2016,78,952,607,17.03,3,97.70,3,.02,3,67.82,3,29.97,3,15.93,3,85.90,3,.00,3,10.25,
1,2016,78,953,607,17.16,3,98.10,3,.02,3,66.31,3,29.98,3,15.66,3,81.90,3,.00,3,10.24,
1,2016,78,954,607,17.20,3,97.80,3,.02,3,67.52,3,29.98,3,14.89,3,77.67,3,.00,3,10.24,
1,2016,78,955,607,17.30,3,98.00,3,.02,3,68.22,3,29.98,3,14.59,3,84.00,3,.00,3,10.24,
1,2016,78,956,607,17.09,3,97.20,3,.02,3,73.75,3,29.98,3,15.76,3,85.00,3,.00,3,10.25,
1,2016,78,957,607,17.09,3,97.20,3,.02,3,75.16,3,29.98,3,15.67,3,85.10,3,.00,3,10.24,
1,2016,78,958,607,16.92,3,97.20,3,.02,3,78.89,3,29.97,3,16.26,3,80.70,3,.00,3,10.25,
1,2016,78,959,607,17.06,3,97.70,3,.03,3,84.42,3,29.97,3,16.57,3,77.82,3,.00,3,10.25,
1,2016,78,1000,607,17.06,3,97.50,3,.03,3,83.71,3,29.97,3,17.01,3,86.40,3,.00,3,10.25,
1,2016,78,1001,607,17.03,3,97.60,3,.03,3,90.96,3,29.97,3,17.02,3,83.00,3,.00,3,10.25,
1,2016,78,1002,607,16.92,3,97.50,3,.03,3,85.63,3,29.97,3,17.15,3,82.00,3,.00,3,10.25,
1,2016,78,1003,607,17.06,3,97.50,3,.03,3,88.64,3,29.97,3,18.08,3,77.65,3,.00,3,10.25,
1,2016,78,1004,607,16.96,3,97.90,3,.03,3,89.55,3,29.97,3,17.89,3,85.20,3,.00,3,10.25,
1,2016,78,1005,607,17.09,3,98.00,3,.03,3,86.13,3,29.97,3,18.27,3,80.20,3,.00,3,10.25,
1,2016,78,1006,607,16.99,3,97.40,3,.03,3,93.57,3,29.97,3,18.23,3,82.40,3,.00,3,10.25,
1,2016,78,1007,607,17.13,3,98.30,3,.03,3,94.58,3,29.97,3,17.24,3,76.01,3,.00,3,10.25,
1,2016,78,1008,607,17.09,3,97.50,3,.03,3,107.06,3,29.97,3,18.62,3,90.00,3,.00,3,10.27,
1,2016,78,1009,607,17.16,3,97.80,3,.04,3,108.97,3,29.97,3,19.42,3,89.70,3,.00,3,10.26,
1,2016,78,1010,607,17.13,3,97.60,3,.04,3,124.36,3,29.97,3,17.70,3,89.40,3,.00,3,10.27,
1,2016,78,1011,607,17.09,3,97.90,3,.04,3,116.92,3,29.98,3,16.93,3,95.80,3,.00,3,10.27,
1,2016,78,1012,607,17.20,3,97.70,3,.04,3,122.35,3,29.98,3,16.16,3,97.50,3,.00,3,10.27,
1,2016,78,1013,607,17.09,3,97.40,3,.04,3,119.03,3,29.98,3,15.91,3,104.60,3,.00,3,10.20,
1,2016,78,1014,607,17.09,3,97.30,3,.04,3,110.98,3,29.99,3,15.34,3,100.30,3,.00,3,10.27,
1,2016,78,1015,607,17.13,3,98.20,3,.03,3,103.94,3,29.99,3,15.40,3,95.60,3,.00,3,10.21,
1,2016,78,1016,607,17.16,3,98.30,3,.03,3,107.76,3,29.98,3,15.25,3,95.50,3,.00,3,10.27,
1,2016,78,1017,607,17.30,3,98.20,3,.04,3,116.92,3,29.98,3,14.70,3,103.40,3,.00,3,10.27,
1,2016,78,1018,607,17.26,3,97.60,3,.03,3,108.17,3,29.98,3,16.34,3,94.60,3,.00,3,10.27,
1,2016,78,1019,607,17.16,3,97.60,3,.03,3,94.68,3,29.98,3,14.31,3,96.80,3,.00,3,10.27,
1,2016,78,1020,607,17.13,3,97.60,3,.03,3,87.54,3,29.98,3,14.05,3,95.90,3,.00,3,10.27,
1,2016,78,1021,607,17.16,3,97.50,3,.03,3,89.35,3,29.99,3,13.57,3,106.70,3,.00,3,10.26,
1,2016,78,1022,607,17.30,3,98.70,3,.03,3,93.98,3,29.98,3,12.65,3,101.10,3,.00,3,10.26,
1,2016,78,1023,607,17.16,3,97.30,3,.03,3,100.82,3,29.99,3,13.60,3,102.70,3,.00,3,10.27,
1,2016,78,1024,607,17.20,3,97.90,3,.04,3,111.69,3,29.99,3,13.08,3,99.50,3,.00,3,10.27,
1,2016,78,1025,607,17.20,3,97.50,3,.04,3,113.70,3,29.98,3,12.93,3,97.00,3,.00,3,10.27,
1,2016,78,1026,607,17.20,3,97.70,3,.04,3,121.55,3,29.98,3,12.48,3,102.00,3,.00,3,10.27,
1,2016,78,1027,607,17.20,3,97.50,3,.04,3,136.64,3,29.98,3,12.00,3,106.10,3,.00,3,10.28,
1,2016,78,1028,607,17.13,3,97.00,3,.05,3,151.13,3,29.98,3,12.01,3,109.70,3,.00,3,10.28,
1,2016,78,1029,607,17.16,3,97.90,3,.05,3,160.68,3,29.98,3,12.12,3,114.50,3,.00,3,10.29,
1,2016,78,1030,607,17.19,3,97.40,3,.06,3,178.60,3,29.98,3,12.13,3,112.10,3,.00,3,10.29,
1,2016,78,1031,607,17.16,3,97.30,3,.06,3,182.93,3,29.98,3,12.39,3,126.20,3,.00,3,10.30,
1,2016,78,1032,607,17.02,3,97.00,3,.06,3,187.96,3,29.98,3,12.89,3,121.20,3,.00,3,10.30,
1,2016,78,1033,607,17.16,3,97.60,3,.07,3,192.99,3,29.98,3,12.24,3,129.40,3,.00,3,10.31,
1,2016,78,1034,607,17.19,3,97.30,3,.07,3,215.92,3,29.98,3,12.73,3,130.80,3,.00,3,10.32,
1,2016,78,1035,607,17.26,3,97.80,3,.08,3,233.03,3,29.98,3,12.47,3,129.60,3,.00,3,10.34,
1,2016,78,1036,607,17.19,3,97.90,3,.09,3,252.04,3,29.98,3,13.83,3,118.50,3,.00,3,10.35,
1,2016,78,1037,607,17.23,3,97.60,3,.09,3,255.97,3,29.98,3,14.51,3,127.10,3,.00,3,10.36,
1,2016,78,1038,607,17.23,3,97.70,3,.09,3,247.21,3,29.98,3,14.95,3,122.30,3,.00,3,10.35,
1,2016,78,1039,607,17.36,3,98.00,3,.07,3,201.53,3,29.98,3,14.70,3,117.10,3,.00,3,10.36,
1,2016,78,1040,607,17.36,3,97.20,3,.06,3,166.42,3,29.98,3,16.25,3,124.90,3,.00,3,10.35,
1,2016,78,1041,607,17.26,3,97.00,3,.05,3,141.27,3,29.98,3,16.24,3,121.40,3,.00,3,10.34,
1,2016,78,1042,607,17.33,3,97.30,3,.04,3,124.36,3,29.98,3,15.69,3,116.40,3,.00,3,10.29,
1,2016,78,1043,607,17.33,3,97.30,3,.04,3,122.45,3,29.98,3,15.45,3,118.60,3,.00,3,10.33,
1,2016,78,1044,607,17.43,3,97.70,3,.05,3,137.74,3,29.98,3,14.76,3,122.50,3,.00,3,10.27,
1,2016,78,1045,607,17.33,3,96.70,3,.05,3,137.34,3,29.98,3,16.39,3,128.60,3,.00,3,10.33,
1,2016,78,1046,607,17.19,3,96.70,3,.04,3,136.04,3,29.98,3,16.23,3,119.70,3,.00,3,10.32,
1,2016,78,1047,607,17.36,3,97.90,3,.05,3,149.92,3,29.98,3,14.31,3,121.00,3,.00,3,10.33,
1,2016,78,1048,607,17.43,3,97.50,3,.05,3,153.94,3,29.98,3,16.12,3,119.90,3,.00,3,10.33,
1,2016,78,1049,607,17.36,3,97.00,3,.04,3,136.64,3,29.97,3,16.00,3,114.80,3,.00,3,10.33,
1,2016,78,1050,607,17.33,3,97.40,3,.04,3,129.60,3,29.98,3,16.75,3,114.90,3,.00,3,10.33,
1,2016,78,1051,607,17.36,3,97.30,3,.04,3,125.37,3,29.97,3,15.44,3,112.00,3,.00,3,10.32,
1,2016,78,1052,607,17.29,3,97.30,3,.04,3,120.34,3,29.97,3,16.37,3,115.10,3,.00,3,10.32,
1,2016,78,1053,607,17.39,3,97.90,3,.04,3,126.78,3,29.98,3,15.46,3,116.30,3,.00,3,10.32,
1,2016,78,1054,607,17.46,3,97.90,3,.04,3,112.39,3,29.98,3,15.50,3,117.40,3,.00,3,10.31,
1,2016,78,1055,607,17.56,3,98.10,3,.03,3,104.74,3,29.98,3,15.17,3,112.40,3,.00,3,10.31,
1,2016,78,1056,607,17.56,3,98.20,3,.04,3,119.13,3,29.98,3,14.63,3,114.30,3,.00,3,10.31,
1,2016,78,1057,607,17.63,3,97.90,3,.05,3,140.46,3,29.98,3,14.88,3,117.40,3,.00,3,10.33,
1,2016,78,1058,607,17.73,3,97.80,3,.05,3,139.35,3,29.97,3,15.90,3,112.80,3,.00,3,10.33,
1,2016,78,1059,607,17.53,3,97.50,3,.04,3,118.93,3,29.98,3,16.75,3,108.30,3,.00,3,10.33,
1,2016,78,1100,607,17.70,3,98.30,3,.04,3,118.53,3,29.97,3,14.86,3,116.90,3,.00,3,10.33,
1,2016,78,1101,607,17.70,3,98.00,3,.04,3,135.23,3,29.97,3,15.93,3,119.20,3,.00,3,10.34,
1,2016,78,1102,607,17.84,3,98.20,3,.04,3,133.62,3,29.97,3,17.73,3,122.20,3,.00,3,10.34,
1,2016,78,1103,607,17.84,3,97.70,3,.04,3,119.63,3,29.97,3,17.48,3,123.60,3,.00,3,10.34,
1,2016,78,1104,607,17.90,3,98.10,3,.04,3,132.21,3,29.97,3,17.19,3,123.50,3,.00,3,10.34,
1,2016,78,1105,607,17.80,3,97.60,3,.04,3,131.30,3,29.97,3,17.95,3,122.10,3,.00,3,10.34,
1,2016,78,1106,607,17.83,3,97.60,3,.05,3,154.75,3,29.97,3,16.70,3,125.00,3,.00,3,10.35,
1,2016,78,1107,607,17.90,3,98.00,3,.06,3,166.62,3,29.97,3,16.32,3,124.90,3,.00,3,10.36,
1,2016,78,1108,607,17.90,3,97.50,3,.06,3,168.23,3,29.97,3,16.95,3,117.90,3,.00,3,10.37,
1,2016,78,1109,607,18.07,3,98.20,3,.05,3,149.72,3,29.97,3,16.56,3,118.20,3,.00,3,10.36,
1,2016,78,1110,607,18.04,3,97.80,3,.05,3,149.72,3,29.97,3,17.09,3,116.80,3,.00,3,10.37,
1,2016,78,1111,607,18.11,3,97.70,3,.05,3,159.38,3,29.97,3,15.12,3,113.30,3,.00,3,10.37,
1,2016,78,1112,607,18.11,3,98.20,3,.06,3,164.41,3,29.97,3,14.90,3,110.30,3,.00,3,10.39,
1,2016,78,1113,607,18.14,3,97.60,3,.06,3,190.67,3,29.97,3,16.22,3,118.00,3,.00,3,10.33,
1,2016,78,1114,607,18.11,3,97.50,3,.06,3,170.65,3,29.97,3,16.80,3,115.60,3,.00,3,10.40,
1,2016,78,1115,607,18.07,3,97.70,3,.06,3,179.50,3,29.97,3,15.06,3,113.20,3,.00,3,10.36,
1,2016,78,1116,607,18.07,3,98.10,3,.06,3,178.90,3,29.97,3,14.98,3,107.50,3,.00,3,10.41,
1,2016,78,1117,607,18.27,3,98.10,3,.06,3,175.77,3,29.97,3,14.89,3,111.50,3,.00,3,10.41,
1,2016,78,1118,607,18.21,3,97.80,3,.05,3,160.08,3,29.97,3,15.19,3,114.90,3,.00,3,10.41,
1,2016,78,1119,607,18.24,3,97.80,3,.05,3,139.05,3,29.97,3,14.81,3,114.30,3,.00,3,10.40,
1,2016,78,1120,607,18.27,3,98.00,3,.04,3,137.04,3,29.97,3,14.20,3,118.40,3,.00,3,10.40,
1,2016,78,1121,607,18.41,3,98.20,3,.04,3,115.11,3,29.97,3,14.38,3,115.90,3,.00,3,10.39,
1,2016,78,1122,607,18.44,3,98.40,3,.03,3,100.01,3,29.97,3,12.60,3,115.70,3,.00,3,10.37,
1,2016,78,1123,607,18.54,3,98.30,3,.03,3,107.25,3,29.96,3,12.66,3,113.20,3,.00,3,10.37,
1,2016,78,1124,607,18.61,3,97.90,3,.04,3,119.73,3,29.97,3,12.97,3,110.00,3,.00,3,10.37,
1,2016,78,1125,607,18.68,3,97.80,3,.05,3,137.23,3,29.96,3,13.86,3,112.10,3,.00,3,10.38,
1,2016,78,1126,607,18.65,3,98.00,3,.04,3,125.56,3,29.96,3,12.21,3,113.60,3,.00,3,10.38,
1,2016,78,1127,607,18.75,3,98.20,3,.03,3,105.24,3,29.97,3,11.83,3,116.50,3,.00,3,10.37,
1,2016,78,1128,607,18.88,3,98.30,3,.04,3,109.47,3,29.97,3,11.87,3,124.20,3,.00,3,10.37,
1,2016,78,1129,607,18.99,3,99.10,3,.03,3,94.47,3,29.97,3,11.13,3,121.10,3,.00,3,10.36,
1,2016,78,1130,607,19.02,3,98.40,3,.03,3,82.90,3,29.97,3,10.49,3,124.30,3,.00,3,10.35,
1,2016,78,1131,607,19.12,3,98.70,3,.03,3,104.94,3,29.97,3,11.84,3,134.60,3,.00,3,10.35,
1,2016,78,1132,607,19.19,3,98.30,3,.04,3,121.04,3,29.97,3,12.67,3,145.40,3,.00,3,10.36,
1,2016,78,1133,607,19.22,3,98.20,3,.04,3,138.14,3,29.97,3,13.91,3,156.70,3,.00,3,10.36,
1,2016,78,1134,607,19.22,3,97.80,3,.04,3,132.10,3,29.97,3,14.82,3,156.00,3,.00,3,10.36,
1,2016,78,1135,607,19.29,3,98.00,3,.04,3,118.32,3,29.97,3,14.89,3,153.90,3,.00,3,10.35,
1,2016,78,1136,607,19.39,3,97.70,3,.04,3,112.89,3,29.97,3,14.67,3,154.30,3,.00,3,10.35,
1,2016,78,1137,607,19.36,3,97.70,3,.03,3,112.89,3,29.97,3,13.01,3,154.20,3,.00,3,10.35,
1,2016,78,1138,607,19.39,3,97.30,3,.03,3,102.53,3,29.97,3,13.02,3,158.90,3,.00,3,10.32,
1,2016,78,1139,607,19.49,3,97.30,3,.03,3,88.74,3,29.97,3,13.75,3,156.40,3,.00,3,10.34,
1,2016,78,1140,607,19.42,3,97.30,3,.02,3,79.29,3,29.97,3,13.34,3,160.70,3,.00,3,10.32,
1,2016,78,1141,607,19.49,3,97.50,3,.02,3,58.16,3,29.97,3,12.78,3,152.80,3,.00,3,10.31,
1,2016,78,1142,607,19.46,3,97.50,3,.01,3,45.28,3,29.97,3,12.17,3,151.80,3,.00,3,10.24,
1,2016,78,1143,607,19.49,3,97.60,3,.01,3,45.58,3,29.97,3,12.07,3,155.20,3,.00,3,10.29,
1,2016,78,1144,607,19.42,3,96.90,3,.01,3,40.55,3,29.96,3,15.20,3,154.70,3,.00,3,10.23,
1,2016,78,1145,607,19.42,3,97.10,3,.01,3,43.47,3,29.96,3,15.44,3,155.50,3,.00,3,10.28,
1,2016,78,1146,607,19.46,3,96.90,3,.01,3,51.11,3,29.97,3,15.77,3,157.50,3,.00,3,10.28,
1,2016,78,1147,607,19.39,3,97.00,3,.02,3,55.14,3,29.97,3,15.93,3,163.10,3,.00,3,10.28,
1,2016,78,1148,607,19.29,3,97.10,3,.02,3,62.78,3,29.97,3,15.78,3,155.40,3,.00,3,10.28,
1,2016,78,1149,607,19.32,3,96.70,3,.02,3,67.41,3,29.97,3,16.74,3,160.80,3,.00,3,10.28,
1,2016,78,1150,607,19.28,3,96.60,3,.02,3,57.96,3,29.97,3,16.49,3,161.40,3,.00,3,10.27,
1,2016,78,1151,607,19.28,3,96.90,3,.02,3,50.21,3,29.97,3,15.56,3,163.70,3,.00,3,10.27,
1,2016,78,1152,607,19.25,3,96.70,3,.02,3,56.54,3,29.97,3,14.77,3,165.60,3,.00,3,10.27,
1,2016,78,1153,607,19.32,3,96.70,3,.02,3,72.44,3,29.97,3,14.10,3,163.30,3,.00,3,10.21,
1,2016,78,1154,607,19.32,3,96.60,3,.03,3,90.15,3,29.97,3,13.71,3,159.50,3,.00,3,10.28,
1,2016,78,1155,607,19.28,3,96.60,3,.03,3,102.42,3,29.96,3,13.44,3,162.50,3,.00,3,10.29,
1,2016,78,1156,607,19.32,3,96.70,3,.04,3,105.44,3,29.96,3,11.61,3,160.10,3,.00,3,10.30,
1,2016,78,1157,607,19.35,3,96.70,3,.03,3,98.09,3,29.96,3,11.44,3,151.10,3,.00,3,10.30,
1,2016,78,1158,607,19.42,3,96.80,3,.03,3,90.35,3,29.96,3,10.41,3,152.00,3,.00,3,10.30,
1,2016,78,1159,607,19.35,3,96.90,3,.03,3,84.82,3,29.96,3,10.75,3,153.20,3,.00,3,10.30,
1,2016,78,1200,607,19.42,3,96.50,3,.03,3,80.69,3,29.96,3,10.54,3,156.60,3,.00,3,10.30,
1,2016,78,1201,607,19.35,3,96.70,3,.03,3,77.67,3,29.96,3,11.64,3,155.50,3,.00,3,10.29,
1,2016,78,1202,607,19.35,3,96.50,3,.03,3,77.27,3,29.96,3,12.17,3,150.70,3,.00,3,10.29,
1,2016,78,1203,607,19.38,3,96.90,3,.03,3,81.90,3,29.96,3,11.35,3,154.10,3,.00,3,10.29,
1,2016,78,1204,607,19.45,3,96.90,3,.03,3,94.48,3,29.96,3,12.80,3,154.60,3,.00,3,10.30,
1,2016,78,1205,607,19.38,3,96.40,3,.04,3,125.77,3,29.95,3,13.87,3,160.10,3,.00,3,10.32,
1,2016,78,1206,607,19.28,3,96.30,3,.05,3,156.86,3,29.95,3,14.75,3,159.30,3,.00,3,10.34,
1,2016,78,1207,607,19.32,3,96.70,3,.06,3,177.58,3,29.94,3,15.37,3,152.20,3,.00,3,10.36,
1,2016,78,1208,607,19.32,3,96.30,3,.06,3,175.67,3,29.94,3,15.98,3,149.40,3,.00,3,10.37,
1,2016,78,1209,607,19.25,3,96.30,3,.06,3,178.49,3,29.94,3,15.49,3,154.50,3,.00,3,10.37,
1,2016,78,1210,607,19.32,3,96.60,3,.06,3,178.89,3,29.95,3,15.30,3,156.10,3,.00,3,10.39,
1,2016,78,1211,607,19.32,3,96.40,3,.05,3,162.90,3,29.95,3,14.60,3,157.30,3,.00,3,10.37,
1,2016,78,1212,607,19.32,3,96.50,3,.04,3,108.87,3,29.95,3,16.25,3,167.90,3,.00,3,10.37,
1,2016,78,1213,607,19.35,3,96.40,3,.03,3,75.06,3,29.95,3,16.87,3,166.20,3,.01,3,10.28,
1,2016,78,1214,607,19.28,3,96.30,3,.03,3,71.64,3,29.95,3,17.70,3,165.70,3,.00,3,10.33,
1,2016,78,1215,607,19.35,3,96.50,3,.03,3,83.01,3,29.95,3,17.65,3,164.30,3,.00,3,10.29,
1,2016,78,1216,607,19.28,3,96.30,3,.04,3,106.75,3,29.95,3,18.68,3,165.40,3,.00,3,10.35,
1,2016,78,1217,607,19.21,3,96.10,3,.05,3,145.39,3,29.95,3,19.00,3,161.30,3,.00,3,10.37,
1,2016,78,1218,607,19.31,3,96.20,3,.06,3,166.92,3,29.94,3,18.60,3,157.50,3,.00,3,10.39,
1,2016,78,1219,607,19.18,3,96.50,3,.06,3,175.78,3,29.94,3,18.31,3,153.20,3,.00,3,10.40,
1,2016,78,1220,607,19.18,3,95.90,3,.06,3,180.71,3,29.93,3,18.42,3,144.80,3,.00,3,10.42,
1,2016,78,1221,607,19.15,3,96.20,3,.06,3,181.41,3,29.93,3,18.51,3,141.80,3,.00,3,10.43,
1,2016,78,1222,607,19.08,3,95.90,3,.06,3,181.51,3,29.93,3,17.35,3,142.40,3,.00,3,10.44,
1,2016,78,1223,607,19.08,3,95.70,3,.06,3,180.60,3,29.93,3,17.64,3,143.90,3,.00,3,10.45,
1,2016,78,1224,607,19.04,3,95.90,3,.06,3,175.97,3,29.93,3,15.36,3,144.20,3,.00,3,10.46,
1,2016,78,1225,607,19.01,3,95.80,3,.06,3,166.51,3,29.94,3,14.80,3,149.70,3,.01,3,10.47,
1,2016,78,1226,607,19.04,3,96.10,3,.06,3,158.26,3,29.95,3,14.71,3,161.60,3,.00,3,10.47,
1,2016,78,1227,607,19.08,3,95.80,3,.05,3,155.95,3,29.95,3,13.80,3,160.60,3,.00,3,10.48,
1,2016,78,1228,607,19.04,3,95.50,3,.05,3,155.45,3,29.95,3,13.96,3,155.90,3,.00,3,10.48,
1,2016,78,1229,607,19.08,3,96.10,3,.06,3,157.86,3,29.95,3,13.41,3,151.80,3,.00,3,10.50,
1,2016,78,1230,607,18.98,3,95.50,3,.06,3,161.48,3,29.94,3,15.17,3,153.10,3,.00,3,10.51,
1,2016,78,1231,607,18.91,3,95.60,3,.06,3,161.48,3,29.94,3,14.16,3,147.60,3,.00,3,10.52,
1,2016,78,1232,607,19.04,3,96.20,3,.06,3,156.55,3,29.94,3,12.44,3,146.00,3,.00,3,10.53,
1,2016,78,1233,607,18.91,3,95.40,3,.05,3,149.81,3,29.94,3,13.21,3,142.50,3,.01,3,10.53,
1,2016,78,1234,607,18.91,3,95.70,3,.05,3,143.98,3,29.94,3,13.75,3,146.80,3,.00,3,10.53,
1,2016,78,1235,607,18.94,3,96.00,3,.05,3,142.17,3,29.94,3,14.88,3,146.60,3,.00,3,10.53,
1,2016,78,1236,607,18.94,3,96.50,3,.05,3,145.18,3,29.94,3,14.71,3,149.30,3,.00,3,10.53,
1,2016,78,1237,607,18.94,3,96.10,3,.05,3,153.63,3,29.94,3,15.03,3,152.20,3,.00,3,10.53,
1,2016,78,1238,607,18.94,3,95.70,3,.06,3,173.55,3,29.94,3,16.03,3,149.30,3,.00,3,10.52,
1,2016,78,1239,607,18.87,3,95.80,3,.07,3,183.21,3,29.93,3,16.56,3,144.40,3,.00,3,10.54,
1,2016,78,1240,607,18.94,3,95.80,3,.07,3,183.62,3,29.92,3,16.80,3,136.90,3,.00,3,10.54,
1,2016,78,1241,607,18.81,3,95.70,3,.06,3,179.79,3,29.92,3,18.25,3,136.30,3,.00,3,10.56,
1,2016,78,1242,607,18.77,3,95.70,3,.06,3,175.77,3,29.92,3,18.76,3,132.40,3,.01,3,10.52,
1,2016,78,1243,607,18.77,3,95.70,3,.05,3,151.62,3,29.91,3,18.72,3,125.90,3,.00,3,10.54,
1,2016,78,1244,607,18.84,3,95.90,3,.04,3,124.25,3,29.91,3,18.79,3,129.30,3,.00,3,10.46,
1,2016,78,1245,607,18.81,3,96.00,3,.04,3,105.74,3,29.92,3,18.13,3,127.40,3,.00,3,10.51,
1,2016,78,1246,607,18.77,3,96.00,3,.03,3,97.89,3,29.92,3,17.58,3,128.80,3,.00,3,10.47,
1,2016,78,1247,607,18.77,3,95.90,3,.03,3,95.28,3,29.92,3,17.09,3,141.40,3,.00,3,10.49,
1,2016,78,1248,607,18.87,3,96.40,3,.03,3,84.61,3,29.93,3,15.74,3,154.30,3,.00,3,10.47,
1,2016,78,1249,607,18.98,3,96.50,3,.02,3,56.04,3,29.94,3,14.35,3,154.40,3,.00,3,10.44,
1,2016,78,1250,607,19.01,3,96.30,3,.02,3,46.58,3,29.94,3,15.40,3,166.70,3,.00,3,10.43,
1,2016,78,1251,607,19.01,3,96.30,3,.02,3,51.01,3,29.95,3,14.94,3,146.70,3,.01,3,10.42,
1,2016,78,1252,607,18.91,3,96.00,3,.02,3,54.03,3,29.95,3,14.34,3,139.50,3,.01,3,10.41,
1,2016,78,1253,607,18.91,3,95.90,3,.02,3,58.25,3,29.94,3,13.58,3,140.70,3,.01,3,10.41,
1,2016,78,1254,607,18.81,3,96.10,3,.02,3,60.97,3,29.93,3,12.79,3,128.90,3,.02,3,10.41,
1,2016,78,1255,607,18.77,3,96.30,3,.02,3,64.89,3,29.93,3,14.41,3,128.50,3,.01,3,10.40,
1,2016,78,1256,607,18.87,3,96.80,3,.02,3,64.69,3,29.93,3,13.81,3,124.60,3,.00,3,10.40,
1,2016,78,1257,607,18.87,3,96.70,3,.02,3,60.47,3,29.93,3,13.31,3,123.00,3,.01,3,10.39,
1,2016,78,1258,607,18.77,3,95.80,3,.02,3,60.87,3,29.92,3,15.49,3,125.10,3,.00,3,10.39,
1,2016,78,1259,607,18.60,3,96.00,3,.02,3,59.26,3,29.92,3,15.54,3,121.50,3,.00,3,10.38,
1,2016,78,1300,607,18.67,3,96.50,3,.02,3,56.74,3,29.92,3,15.19,3,118.20,3,.00,3,10.38,
1,2016,78,1301,607,18.67,3,96.10,3,.02,3,54.13,3,29.92,3,14.41,3,116.60,3,.00,3,10.37,
1,2016,78,1302,607,18.70,3,96.30,3,.02,3,53.62,3,29.91,3,14.76,3,114.40,3,.00,3,10.37,
1,2016,78,1303,607,18.67,3,96.20,3,.02,3,56.34,3,29.92,3,15.23,3,114.70,3,.00,3,10.37,
1,2016,78,1304,607,18.67,3,96.80,3,.02,3,59.06,3,29.92,3,13.07,3,102.40,3,.00,3,10.37,
1,2016,78,1305,607,18.67,3,96.40,3,.02,3,61.17,3,29.92,3,12.66,3,111.70,3,.00,3,10.36,
1,2016,78,1306,607,18.74,3,96.80,3,.02,3,66.91,3,29.92,3,12.19,3,119.90,3,.00,3,10.36,
1,2016,78,1307,607,18.64,3,95.70,3,.03,3,75.76,3,29.92,3,13.28,3,127.80,3,.00,3,10.36,
1,2016,78,1308,607,18.70,3,96.00,3,.03,3,78.88,3,29.92,3,12.69,3,134.40,3,.00,3,10.36,
1,2016,78,1309,607,18.70,3,96.00,3,.03,3,78.78,3,29.92,3,13.90,3,135.50,3,.00,3,10.36,
1,2016,78,1310,607,18.70,3,95.90,3,.03,3,74.35,3,29.92,3,14.72,3,142.00,3,.00,3,10.36,
1,2016,78,1311,607,18.67,3,95.70,3,.02,3,70.53,3,29.92,3,15.23,3,136.80,3,.00,3,10.36,
1,2016,78,1312,607,18.53,3,95.40,3,.02,3,68.21,3,29.92,3,14.72,3,140.40,3,.00,3,10.36,
1,2016,78,1313,607,18.53,3,95.30,3,.02,3,66.40,3,29.93,3,14.70,3,146.10,3,.00,3,10.30,
1,2016,78,1314,607,18.67,3,95.70,3,.02,3,65.50,3,29.93,3,13.57,3,146.50,3,.00,3,10.36,
1,2016,78,1315,607,18.74,3,95.80,3,.02,3,62.68,3,29.93,3,14.57,3,142.80,3,.01,3,10.30,
1,2016,78,1316,607,18.70,3,95.50,3,.02,3,59.26,3,29.93,3,14.54,3,145.20,3,.00,3,10.36,
1,2016,78,1317,607,18.60,3,94.70,3,.02,3,56.34,3,29.93,3,13.71,3,135.30,3,.00,3,10.35,
1,2016,78,1318,607,18.67,3,95.70,3,.02,3,46.78,3,29.94,3,13.67,3,147.70,3,.00,3,10.33,
1,2016,78,1319,607,18.64,3,95.40,3,.01,3,31.59,3,29.94,3,14.45,3,146.30,3,.00,3,10.32,
1,2016,78,1320,607,18.70,3,95.60,3,.01,3,25.45,3,29.94,3,13.83,3,141.30,3,.00,3,10.31,
1,2016,78,1321,607,18.70,3,95.20,3,.01,3,27.16,3,29.94,3,12.17,3,143.70,3,.00,3,10.31,
1,2016,78,1322,607,18.64,3,95.60,3,.01,3,37.53,3,29.94,3,10.84,3,153.50,3,.01,3,10.31,
1,2016,78,1323,607,18.74,3,96.20,3,.02,3,51.51,3,29.94,3,11.28,3,139.30,3,.00,3,10.27,
1,2016,78,1324,607,18.74,3,95.80,3,.02,3,57.45,3,29.93,3,10.99,3,136.20,3,.00,3,10.31,
1,2016,78,1325,607,18.70,3,95.20,3,.02,3,65.29,3,29.93,3,12.35,3,137.20,3,.02,3,10.31,
1,2016,78,1326,607,18.74,3,96.40,3,.02,3,61.67,3,29.93,3,11.49,3,128.60,3,.01,3,10.31,
1,2016,78,1327,607,18.74,3,96.30,3,.02,3,55.43,3,29.92,3,10.55,3,124.80,3,.01,3,10.31,
1,2016,78,1328,607,18.70,3,95.50,3,.02,3,54.13,3,29.92,3,11.76,3,131.00,3,.00,3,10.31,
1,2016,78,1329,607,18.77,3,96.00,3,.02,3,51.81,3,29.93,3,11.97,3,132.00,3,.01,3,10.31,
1,2016,78,1330,607,18.77,3,96.20,3,.02,3,52.01,3,29.93,3,11.06,3,141.80,3,.00,3,10.30,
1,2016,78,1331,607,18.84,3,96.30,3,.02,3,55.03,3,29.93,3,11.14,3,137.30,3,.00,3,10.31,
1,2016,78,1332,607,18.77,3,96.00,3,.02,3,55.94,3,29.93,3,9.96,3,144.20,3,.01,3,10.30,
1,2016,78,1333,607,18.77,3,96.00,3,.02,3,54.43,3,29.93,3,8.83,3,139.30,3,.00,3,10.30,
1,2016,78,1334,607,18.77,3,96.10,3,.02,3,48.69,3,29.93,3,8.47,3,136.40,3,.01,3,10.29,
1,2016,78,1335,607,18.77,3,96.20,3,.02,3,48.19,3,29.93,3,9.10,3,140.10,3,.00,3,10.30,
1,2016,78,1336,607,18.77,3,96.40,3,.02,3,55.23,3,29.93,3,10.17,3,135.30,3,.00,3,10.30,
1,2016,78,1337,607,18.77,3,96.40,3,.02,3,69.52,3,29.92,3,11.71,3,133.00,3,.01,3,10.31,
1,2016,78,1338,607,18.81,3,96.00,3,.03,3,74.25,3,29.92,3,11.68,3,116.60,3,.01,3,10.30,
1,2016,78,1339,607,18.74,3,96.30,3,.02,3,68.41,3,29.92,3,11.89,3,112.00,3,.01,3,10.32,
1,2016,78,1340,607,18.77,3,96.10,3,.02,3,63.18,3,29.91,3,12.68,3,114.70,3,.00,3,10.31,
1,2016,78,1341,607,18.84,3,96.90,3,.02,3,53.22,3,29.91,3,12.73,3,110.30,3,.00,3,10.31,
1,2016,78,1342,607,18.87,3,96.50,3,.02,3,45.48,3,29.91,3,13.06,3,118.70,3,.00,3,10.25,
1,2016,78,1343,607,18.87,3,96.60,3,.01,3,42.56,3,29.91,3,13.04,3,121.40,3,.01,3,10.30,
1,2016,78,1344,607,18.84,3,96.70,3,.01,3,42.06,3,29.91,3,11.98,3,129.30,3,.00,3,10.23,
1,2016,78,1345,607,18.91,3,96.70,3,.02,3,46.68,3,29.91,3,12.36,3,124.60,3,.00,3,10.29,
1,2016,78,1346,607,18.84,3,96.60,3,.02,3,47.29,3,29.92,3,11.33,3,111.70,3,.00,3,10.29,
1,2016,78,1347,607,18.91,3,96.80,3,.02,3,46.58,3,29.91,3,10.55,3,110.70,3,.00,3,10.29,
1,2016,78,1348,607,18.87,3,96.30,3,.01,3,37.53,3,29.92,3,11.28,3,108.80,3,.00,3,10.28,
1,2016,78,1349,607,18.87,3,96.50,3,.01,3,29.98,3,29.92,3,10.11,3,106.10,3,.00,3,10.27,
1,2016,78,1350,607,18.94,3,96.80,3,.01,3,25.15,3,29.93,3,8.15,3,111.20,3,.00,3,10.26,
1,2016,78,1351,607,18.94,3,96.90,3,.01,3,18.21,3,29.93,3,6.12,3,116.00,3,.00,3,10.26,
1,2016,78,1352,607,18.98,3,96.70,3,.01,3,14.89,3,29.93,3,3.87,3,108.30,3,.00,3,10.25,
1,2016,78,1353,607,19.01,3,96.70,3,.01,3,17.20,3,29.93,3,3.49,3,96.90,3,.00,3,10.25,
1,2016,78,1354,607,18.87,3,96.70,3,.01,3,22.03,3,29.93,3,5.32,3,91.50,3,.01,3,10.24,
1,2016,78,1355,607,19.04,3,96.70,3,.01,3,26.96,3,29.92,3,8.24,3,107.10,3,.01,3,10.24,
1,2016,78,1356,607,18.98,3,97.00,3,.01,3,29.08,3,29.91,3,11.46,3,113.50,3,.06,3,10.25,
1,2016,78,1357,607,18.91,3,97.20,3,.01,3,30.08,3,29.91,3,12.95,3,113.00,3,.04,3,10.24,
1,2016,78,1358,607,18.94,3,96.70,3,.01,3,31.29,3,29.90,3,14.94,3,124.70,3,.02,3,10.23,
1,2016,78,1359,607,18.81,3,97.00,3,.01,3,31.49,3,29.91,3,16.21,3,130.00,3,.02,3,10.24,
1,2016,78,1400,607,18.84,3,97.30,3,.01,3,30.08,3,29.91,3,16.31,3,133.70,3,.00,3,10.23,
1,2016,78,1401,607,18.87,3,97.50,3,.01,3,26.66,3,29.92,3,15.39,3,135.60,3,.01,3,10.23,
1,2016,78,1402,607,18.81,3,97.60,3,.01,3,23.24,3,29.92,3,13.33,3,143.70,3,.01,3,10.23,
1,2016,78,1403,607,18.87,3,97.60,3,.01,3,25.15,3,29.92,3,11.81,3,130.00,3,.02,3,10.23,
1,2016,78,1404,607,18.87,3,97.30,3,.01,3,27.47,3,29.91,3,11.48,3,125.60,3,.02,3,10.23,
1,2016,78,1405,607,18.77,3,97.70,3,.01,3,28.98,3,29.91,3,11.83,3,118.10,3,.04,3,10.23,
1,2016,78,1406,607,18.77,3,97.50,3,.01,3,27.67,3,29.91,3,10.97,3,133.00,3,.03,3,10.23,
1,2016,78,1407,607,18.77,3,97.90,3,.01,3,27.06,3,29.92,3,9.60,3,129.50,3,.03,3,10.23,
1,2016,78,1408,607,18.91,3,98.00,3,.01,3,27.16,3,29.92,3,9.17,3,125.90,3,.01,3,10.23,
1,2016,78,1409,607,18.84,3,97.60,3,.01,3,27.37,3,29.92,3,8.18,3,129.40,3,.02,3,10.23,
1,2016,78,1410,607,18.84,3,98.00,3,.01,3,28.67,3,29.92,3,9.35,3,136.70,3,.01,3,10.23,
1,2016,78,1411,607,18.87,3,98.20,3,.01,3,29.28,3,29.92,3,9.60,3,129.50,3,.02,3,10.22,
1,2016,78,1412,607,18.94,3,98.20,3,.01,3,31.29,3,29.91,3,10.92,3,133.50,3,.02,3,10.23,
1,2016,78,1413,607,18.91,3,98.10,3,.01,3,29.48,3,29.91,3,12.54,3,128.40,3,.01,3,10.17,
1,2016,78,1414,607,19.01,3,98.30,3,.01,3,27.17,3,29.91,3,12.27,3,115.80,3,.01,3,10.23,
1,2016,78,1415,607,18.98,3,97.80,3,.01,3,25.05,3,29.92,3,11.28,3,127.80,3,.01,3,10.20,
1,2016,78,1416,607,18.77,3,97.60,3,.01,3,24.85,3,29.92,3,11.40,3,136.80,3,.01,3,10.22,
1,2016,78,1417,607,18.81,3,98.00,3,.01,3,24.85,3,29.92,3,12.21,3,146.50,3,.02,3,10.22,
1,2016,78,1418,607,18.77,3,97.60,3,.01,3,26.26,3,29.92,3,14.49,3,147.50,3,.04,3,10.22,
1,2016,78,1419,607,18.77,3,97.80,3,.01,3,26.46,3,29.91,3,14.29,3,138.00,3,.02,3,10.22,
1,2016,78,1420,607,18.84,3,98.20,3,.01,3,27.27,3,29.91,3,14.12,3,135.70,3,.01,3,10.22,
1,2016,78,1421,607,18.87,3,98.40,3,.01,3,27.47,3,29.91,3,15.80,3,135.40,3,.01,3,10.23,
1,2016,78,1422,607,18.84,3,97.70,3,.01,3,27.67,3,29.90,3,15.31,3,130.30,3,.01,3,10.22,
1,2016,78,1423,607,18.84,3,98.00,3,.01,3,25.25,3,29.90,3,14.82,3,130.10,3,.01,3,10.18,
1,2016,78,1424,607,18.84,3,97.70,3,.01,3,21.43,3,29.90,3,14.74,3,124.60,3,.00,3,10.22,
1,2016,78,1425,607,18.77,3,97.50,3,.01,3,18.81,3,29.91,3,14.34,3,127.80,3,.00,3,10.22,
1,2016,78,1426,607,18.87,3,97.80,3,.01,3,18.51,3,29.91,3,11.50,3,124.40,3,.01,3,10.22,
1,2016,78,1427,607,18.84,3,97.50,3,.01,3,19.02,3,29.91,3,10.55,3,126.90,3,.00,3,10.22,
1,2016,78,1428,607,18.84,3,97.50,3,.01,3,18.01,3,29.92,3,8.86,3,131.30,3,.00,3,10.22,
1,2016,78,1429,607,18.77,3,97.30,3,.01,3,17.41,3,29.92,3,9.05,3,124.10,3,.01,3,10.22,
1,2016,78,1430,607,18.81,3,97.40,3,.01,3,17.81,3,29.92,3,7.22,3,133.90,3,.00,3,10.22,
1,2016,78,1431,607,18.81,3,97.30,3,.01,3,17.91,3,29.91,3,10.40,3,128.90,3,.01,3,10.21,
1,2016,78,1432,607,18.81,3,97.30,3,.01,3,15.39,3,29.91,3,12.19,3,135.80,3,.00,3,10.22,
1,2016,78,1433,607,18.74,3,96.80,3,.01,3,14.39,3,29.91,3,12.85,3,148.10,3,.00,3,10.22,
1,2016,78,1434,607,18.77,3,97.30,3,.01,3,18.21,3,29.91,3,14.23,3,139.90,3,.01,3,10.22,
1,2016,78,1435,607,18.74,3,96.70,3,.01,3,25.56,3,29.91,3,15.13,3,147.50,3,.00,3,10.22,
1,2016,78,1436,607,18.81,3,96.80,3,.01,3,32.09,3,29.91,3,14.78,3,139.40,3,.02,3,10.22,
1,2016,78,1437,607,18.74,3,96.70,3,.01,3,37.23,3,29.90,3,14.73,3,133.10,3,.01,3,10.24,
1,2016,78,1438,607,18.81,3,97.10,3,.01,3,40.14,3,29.90,3,14.88,3,128.70,3,.01,3,10.17,
1,2016,78,1439,607,18.77,3,96.50,3,.01,3,42.05,3,29.90,3,15.61,3,129.60,3,.00,3,10.25,
1,2016,78,1440,607,18.91,3,97.30,3,.01,3,38.63,3,29.90,3,14.62,3,130.90,3,.00,3,10.24,
1,2016,78,1441,607,18.87,3,96.90,3,.01,3,33.10,3,29.91,3,13.43,3,138.60,3,.01,3,10.24,
1,2016,78,1442,607,18.91,3,96.50,3,.01,3,29.78,3,29.91,3,13.54,3,139.50,3,.00,3,10.18,
1,2016,78,1443,607,18.91,3,96.60,3,.01,3,25.05,3,29.91,3,13.83,3,146.10,3,.00,3,10.23,
1,2016,78,1444,607,18.98,3,96.40,3,.01,3,19.12,3,29.92,3,13.25,3,152.10,3,.01,3,10.19,
1,2016,78,1445,607,18.98,3,96.30,3,.00,3,10.87,3,29.92,3,12.57,3,154.70,3,.00,3,10.22,
1,2016,78,1446,607,18.94,3,96.00,3,.00,3,10.06,3,29.92,3,13.17,3,156.00,3,.01,3,10.21,
1,2016,78,1447,607,18.91,3,95.70,3,.01,3,13.88,3,29.92,3,13.88,3,161.10,3,.00,3,10.22,
1,2016,78,1448,607,18.94,3,95.90,3,.01,3,18.21,3,29.92,3,13.32,3,161.40,3,.01,3,10.22,
1,2016,78,1449,607,18.91,3,96.00,3,.01,3,21.33,3,29.92,3,13.78,3,150.70,3,.01,3,10.22,
1,2016,78,1450,607,18.84,3,95.60,3,.01,3,24.45,3,29.91,3,14.23,3,156.80,3,.01,3,10.22,
1,2016,78,1451,607,18.87,3,95.50,3,.01,3,28.27,3,29.91,3,15.83,3,152.60,3,.02,3,10.22,
1,2016,78,1452,607,18.87,3,95.50,3,.01,3,30.48,3,29.91,3,16.77,3,152.70,3,.01,3,10.22,
1,2016,78,1453,607,18.81,3,95.60,3,.01,3,32.80,3,29.91,3,18.25,3,151.50,3,.01,3,10.23,
1,2016,78,1454,607,18.84,3,96.20,3,.01,3,33.40,3,29.91,3,17.96,3,151.70,3,.01,3,10.23,
1,2016,78,1455,607,18.87,3,96.20,3,.01,3,36.72,3,29.91,3,18.92,3,154.10,3,.00,3,10.23,
1,2016,78,1456,607,18.81,3,95.40,3,.01,3,35.11,3,29.90,3,19.67,3,160.50,3,.01,3,10.23,
1,2016,78,1457,607,18.91,3,96.50,3,.01,3,37.13,3,29.91,3,19.82,3,157.30,3,.01,3,10.23,
1,2016,78,1458,607,18.77,3,95.70,3,.01,3,39.14,3,29.91,3,19.21,3,159.70,3,.01,3,10.23,
1,2016,78,1459,607,18.74,3,96.30,3,.01,3,39.14,3,29.91,3,18.19,3,161.20,3,.00,3,10.23,
1,2016,78,1500,607,18.84,3,96.80,3,.01,3,37.63,3,29.91,3,18.90,3,159.60,3,.00,3,10.23,
1,2016,78,1501,607,18.84,3,96.50,3,.01,3,33.91,3,29.91,3,18.08,3,159.30,3,.01,3,10.22,
1,2016,78,1502,607,18.87,3,96.30,3,.01,3,26.26,3,29.91,3,18.16,3,159.30,3,.00,3,10.23,
1,2016,78,1503,607,18.91,3,96.10,3,.01,3,22.44,3,29.91,3,18.36,3,155.50,3,.00,3,10.22,
1,2016,78,1504,607,18.98,3,96.30,3,.01,3,20.32,3,29.91,3,16.81,3,151.70,3,.00,3,10.22,
1,2016,78,1505,607,18.94,3,96.00,3,.01,3,26.66,3,29.91,3,17.44,3,152.30,3,.01,3,10.22,
1,2016,78,1506,607,19.01,3,96.00,3,.01,3,27.97,3,29.91,3,16.24,3,157.70,3,.00,3,10.23,
1,2016,78,1507,607,18.91,3,95.80,3,.01,3,32.20,3,29.91,3,16.76,3,158.70,3,.00,3,10.23,
1,2016,78,1508,607,18.87,3,95.60,3,.01,3,34.41,3,29.91,3,17.87,3,164.90,3,.00,3,10.23,
1,2016,78,1509,607,18.70,3,96.00,3,.01,3,32.80,3,29.91,3,17.66,3,172.40,3,.00,3,10.22,
1,2016,78,1510,607,18.84,3,96.70,3,.01,3,32.90,3,29.91,3,17.46,3,161.40,3,.00,3,10.23,
1,2016,78,1511,607,18.81,3,96.20,3,.01,3,32.80,3,29.91,3,17.62,3,165.20,3,.00,3,10.17,
1,2016,78,1512,607,18.84,3,96.90,3,.01,3,32.70,3,29.91,3,18.13,3,166.10,3,.00,3,10.23,
1,2016,78,1513,607,18.74,3,96.40,3,.01,3,31.79,3,29.91,3,18.59,3,164.80,3,.01,3,10.17,
1,2016,78,1514,607,18.70,3,96.80,3,.01,3,33.40,3,29.91,3,17.28,3,157.70,3,.00,3,10.23,
1,2016,78,1515,607,18.67,3,96.60,3,.01,3,33.60,3,29.90,3,18.64,3,159.70,3,.00,3,10.23,
1,2016,78,1516,607,18.50,3,96.50,3,.01,3,33.30,3,29.91,3,18.15,3,169.90,3,.00,3,10.23,
1,2016,78,1517,607,18.53,3,97.00,3,.01,3,32.70,3,29.91,3,17.30,3,156.60,3,.00,3,10.23,
1,2016,78,1518,607,18.67,3,97.20,3,.01,3,32.30,3,29.90,3,18.98,3,164.50,3,.00,3,10.23,
1,2016,78,1519,607,18.77,3,97.40,3,.01,3,32.09,3,29.90,3,20.40,3,165.40,3,.01,3,10.23,
1,2016,78,1520,607,18.60,3,97.50,3,.01,3,31.89,3,29.91,3,20.30,3,170.30,3,.00,3,10.23,
1,2016,78,1521,607,18.70,3,97.80,3,.01,3,31.89,3,29.91,3,18.54,3,168.90,3,.00,3,10.23,
1,2016,78,1522,607,18.87,3,97.90,3,.01,3,31.99,3,29.91,3,16.84,3,164.80,3,.00,3,10.23,
1,2016,78,1523,607,18.70,3,97.80,3,.01,3,32.10,3,29.91,3,15.63,3,161.70,3,.00,3,10.23,
1,2016,78,1524,607,18.81,3,97.60,3,.01,3,31.69,3,29.91,3,15.48,3,153.80,3,.01,3,10.23,
1,2016,78,1525,607,18.77,3,97.40,3,.01,3,31.49,3,29.91,3,16.55,3,156.80,3,.00,3,10.23,
1,2016,78,1526,607,18.67,3,97.50,3,.01,3,31.39,3,29.91,3,16.65,3,161.30,3,.00,3,10.23,
1,2016,78,1527,607,18.74,3,97.20,3,.01,3,31.49,3,29.91,3,16.25,3,155.40,3,.00,3,10.23,
1,2016,78,1528,607,18.67,3,97.60,3,.01,3,31.69,3,29.91,3,15.46,3,149.60,3,.00,3,10.23,
1,2016,78,1529,607,18.70,3,97.90,3,.01,3,31.29,3,29.91,3,15.99,3,158.90,3,.00,3,10.23,
1,2016,78,1530,607,18.77,3,97.90,3,.01,3,31.29,3,29.91,3,16.01,3,158.30,3,.01,3,10.23,
1,2016,78,1531,607,18.84,3,98.00,3,.01,3,30.99,3,29.90,3,15.07,3,157.80,3,.00,3,10.23,
1,2016,78,1532,607,18.77,3,97.40,3,.01,3,30.79,3,29.91,3,16.29,3,157.70,3,.00,3,10.23,
1,2016,78,1533,607,18.77,3,97.60,3,.01,3,30.79,3,29.91,3,15.31,3,155.80,3,.00,3,10.23,
1,2016,78,1534,607,18.74,3,97.30,3,.01,3,31.69,3,29.90,3,16.12,3,152.60,3,.01,3,10.23,
1,2016,78,1535,607,18.74,3,97.40,3,.01,3,32.60,3,29.90,3,15.70,3,154.40,3,.00,3,10.23,
1,2016,78,1536,607,18.77,3,97.40,3,.01,3,33.50,3,29.91,3,15.97,3,160.30,3,.00,3,10.23,
1,2016,78,1537,607,18.67,3,97.50,3,.01,3,33.60,3,29.91,3,16.10,3,150.70,3,.00,3,10.23,
1,2016,78,1538,607,18.70,3,97.50,3,.01,3,33.50,3,29.91,3,15.07,3,150.80,3,.00,3,10.23,
1,2016,78,1539,607,18.81,3,97.50,3,.01,3,33.00,3,29.91,3,13.74,3,147.40,3,.01,3,10.23,
1,2016,78,1540,607,18.74,3,97.40,3,.01,3,31.69,3,29.91,3,14.83,3,149.40,3,.00,3,10.18,
1,2016,78,1541,607,18.87,3,97.90,3,.01,3,29.88,3,29.91,3,14.48,3,153.10,3,.00,3,10.23,
1,2016,78,1542,607,18.94,3,97.60,3,.01,3,28.98,3,29.91,3,15.09,3,143.40,3,.01,3,10.17,
1,2016,78,1543,607,18.84,3,97.60,3,.01,3,32.70,3,29.91,3,16.71,3,146.90,3,.00,3,10.23,
1,2016,78,1544,607,18.81,3,97.70,3,.01,3,33.30,3,29.91,3,14.86,3,143.80,3,.00,3,10.22,
1,2016,78,1545,607,18.77,3,96.80,3,.01,3,33.70,3,29.90,3,16.31,3,146.70,3,.01,3,10.22,
1,2016,78,1546,607,18.67,3,97.00,3,.01,3,34.11,3,29.91,3,16.08,3,155.40,3,.00,3,10.23,
1,2016,78,1547,607,18.81,3,97.50,3,.01,3,34.71,3,29.91,3,16.70,3,148.90,3,.00,3,10.23,
1,2016,78,1548,607,18.87,3,97.60,3,.01,3,35.62,3,29.91,3,16.72,3,155.50,3,.01,3,10.23,
1,2016,78,1549,607,18.84,3,97.10,3,.01,3,35.92,3,29.91,3,18.32,3,157.50,3,.00,3,10.23,
1,2016,78,1550,607,18.91,3,97.10,3,.01,3,36.52,3,29.91,3,19.06,3,160.40,3,.00,3,10.23,
1,2016,78,1551,607,18.84,3,96.90,3,.01,3,36.72,3,29.91,3,19.20,3,161.40,3,.01,3,10.23,
1,2016,78,1552,607,18.91,3,97.20,3,.01,3,37.02,3,29.91,3,17.17,3,157.10,3,.00,3,10.23,
1,2016,78,1553,607,18.87,3,97.00,3,.01,3,37.43,3,29.91,3,17.03,3,162.20,3,.01,3,10.23,
1,2016,78,1554,607,18.91,3,97.20,3,.01,3,36.12,3,29.90,3,18.14,3,150.60,3,.00,3,10.23,
1,2016,78,1555,607,18.84,3,97.20,3,.01,3,35.72,3,29.90,3,18.54,3,157.70,3,.01,3,10.23,
1,2016,78,1556,607,18.91,3,96.90,3,.01,3,34.71,3,29.90,3,19.89,3,156.30,3,.00,3,10.23,
1,2016,78,1557,607,18.70,3,96.80,3,.01,3,34.11,3,29.90,3,19.87,3,153.00,3,.01,3,10.23,
1,2016,78,1558,607,18.81,3,97.10,3,.01,3,33.30,3,29.90,3,19.75,3,148.10,3,.00,3,10.23,
1,2016,78,1559,607,18.91,3,97.30,3,.01,3,32.60,3,29.90,3,19.89,3,152.80,3,.01,3,10.23,
1,2016,78,1600,607,18.87,3,97.60,3,.01,3,31.29,3,29.89,3,20.02,3,158.00,3,.00,3,10.22,
1,2016,78,1601,607,18.94,3,97.40,3,.01,3,29.58,3,29.89,3,20.21,3,152.00,3,.00,3,10.23,
1,2016,78,1602,607,18.94,3,97.60,3,.01,3,28.57,3,29.89,3,20.71,3,160.10,3,.01,3,10.22,
1,2016,78,1603,607,19.04,3,97.70,3,.01,3,26.26,3,29.89,3,19.70,3,151.50,3,.00,3,10.22,
1,2016,78,1604,607,18.94,3,97.20,3,.01,3,24.75,3,29.89,3,20.00,3,149.70,3,.01,3,10.22,
1,2016,78,1605,607,18.91,3,97.50,3,.01,3,24.45,3,29.89,3,20.02,3,152.50,3,.00,3,10.22,
1,2016,78,1606,607,19.01,3,97.60,3,.01,3,24.35,3,29.89,3,18.40,3,157.70,3,.00,3,10.22,
1,2016,78,1607,607,19.04,3,98.20,3,.01,3,23.24,3,29.89,3,18.03,3,151.90,3,.01,3,10.22,
1,2016,78,1608,607,18.94,3,97.30,3,.01,3,22.84,3,29.89,3,20.92,3,155.40,3,.00,3,10.22,
1,2016,78,1609,607,18.91,3,97.40,3,.01,3,22.23,3,29.89,3,20.07,3,151.70,3,.00,3,10.21,
1,2016,78,1610,607,18.91,3,98.00,3,.01,3,22.44,3,29.89,3,19.22,3,146.60,3,.01,3,10.22,
1,2016,78,1611,607,18.87,3,97.50,3,.01,3,22.13,3,29.88,3,20.46,3,151.00,3,.00,3,10.16,
1,2016,78,1612,607,18.81,3,97.70,3,.01,3,22.24,3,29.88,3,19.54,3,147.30,3,.00,3,10.22,
1,2016,78,1613,607,18.91,3,97.90,3,.01,3,22.13,3,29.88,3,18.73,3,147.70,3,.01,3,10.20,
1,2016,78,1614,607,18.94,3,97.50,3,.01,3,22.24,3,29.87,3,20.16,3,145.70,3,.00,3,10.22,
1,2016,78,1615,607,18.81,3,97.10,3,.01,3,22.03,3,29.87,3,22.17,3,145.00,3,.00,3,10.22,
1,2016,78,1616,607,18.81,3,97.40,3,.01,3,22.03,3,29.87,3,21.80,3,144.70,3,.01,3,10.22,
1,2016,78,1617,607,18.81,3,97.70,3,.01,3,22.24,3,29.86,3,21.98,3,148.10,3,.00,3,10.21,
1,2016,78,1618,607,18.81,3,97.20,3,.01,3,22.84,3,29.86,3,21.96,3,145.40,3,.00,3,10.22,
1,2016,78,1619,607,18.67,3,97.00,3,.01,3,23.64,3,29.85,3,24.16,3,143.10,3,.01,3,10.22,
1,2016,78,1620,607,18.74,3,97.30,3,.01,3,24.65,3,29.85,3,24.27,3,144.60,3,.00,3,10.22,
1,2016,78,1621,607,18.67,3,97.00,3,.01,3,25.86,3,29.85,3,25.22,3,139.40,3,.00,3,10.22,
1,2016,78,1622,607,18.87,3,97.50,3,.01,3,27.06,3,29.84,3,26.43,3,134.70,3,.01,3,10.22,
1,2016,78,1623,607,18.84,3,97.30,3,.01,3,28.07,3,29.84,3,27.56,3,141.20,3,.00,3,10.22,
1,2016,78,1624,607,18.87,3,97.20,3,.01,3,29.28,3,29.82,3,27.07,3,138.60,3,.01,3,10.22,
1,2016,78,1625,607,18.77,3,97.00,3,.01,3,30.49,3,29.82,3,28.03,3,140.10,3,.00,3,10.22,
1,2016,78,1626,607,18.77,3,97.50,3,.01,3,31.99,3,29.82,3,26.79,3,138.10,3,.00,3,10.22,
1,2016,78,1627,607,18.67,3,97.10,3,.01,3,33.91,3,29.81,3,27.98,3,137.90,3,.01,3,10.23,
1,2016,78,1628,607,18.70,3,97.10,3,.01,3,36.22,3,29.81,3,29.81,3,136.30,3,.00,3,10.23,
1,2016,78,1629,607,18.77,3,97.50,3,.02,3,38.53,3,29.82,3,29.99,3,130.90,3,.00,3,10.23,
1,2016,78,1630,607,18.60,3,97.20,3,.02,3,42.06,3,29.81,3,29.03,3,132.90,3,.00,3,10.23,
1,2016,78,1631,607,18.67,3,97.70,3,.02,3,45.58,3,29.81,3,28.11,3,135.10,3,.00,3,10.24,
1,2016,78,1632,607,18.67,3,97.50,3,.02,3,49.30,3,29.82,3,27.09,3,139.00,3,.00,3,10.25,
1,2016,78,1633,607,18.64,3,97.40,3,.02,3,53.32,3,29.84,3,24.74,3,141.30,3,.00,3,10.25,
1,2016,78,1634,607,18.64,3,97.30,3,.03,3,57.65,3,29.84,3,24.22,3,143.70,3,.01,3,10.25,
1,2016,78,1635,607,18.74,3,97.60,3,.03,3,61.37,3,29.85,3,23.00,3,152.70,3,.00,3,10.25,
1,2016,78,1636,607,18.70,3,97.30,3,.03,3,63.89,3,29.85,3,24.42,3,143.80,3,.00,3,10.26,
1,2016,78,1637,607,18.77,3,97.50,3,.03,3,65.20,3,29.85,3,21.62,3,142.00,3,.00,3,10.26,
1,2016,78,1638,607,18.84,3,97.90,3,.03,3,65.40,3,29.85,3,21.75,3,144.40,3,.00,3,10.26,
1,2016,78,1639,607,18.81,3,97.50,3,.03,3,66.50,3,29.85,3,21.22,3,142.40,3,.00,3,10.26,
1,2016,78,1640,607,18.81,3,97.60,3,.03,3,69.52,3,29.85,3,20.61,3,149.70,3,.00,3,10.20,
1,2016,78,1641,607,18.70,3,97.10,3,.03,3,73.55,3,29.85,3,19.54,3,145.00,3,.00,3,10.27,
1,2016,78,1642,607,18.70,3,97.40,3,.03,3,75.05,3,29.85,3,20.71,3,141.50,3,.00,3,10.21,
1,2016,78,1643,607,18.67,3,97.30,3,.03,3,76.87,3,29.86,3,19.91,3,147.60,3,.00,3,10.27,
1,2016,78,1644,607,18.64,3,97.00,3,.04,3,78.78,3,29.85,3,20.40,3,134.90,3,.00,3,10.27,
1,2016,78,1645,607,18.57,3,96.20,3,.04,3,79.18,3,29.85,3,20.46,3,141.70,3,.00,3,10.28,
1,2016,78,1646,607,18.60,3,96.50,3,.04,3,78.38,3,29.86,3,21.42,3,138.50,3,.00,3,10.28,
1,2016,78,1647,607,18.67,3,96.50,3,.03,3,76.57,3,29.86,3,19.63,3,140.10,3,.00,3,10.28,
1,2016,78,1648,607,18.64,3,96.30,3,.03,3,73.95,3,29.86,3,19.36,3,140.00,3,.00,3,10.28,
1,2016,78,1649,607,18.67,3,96.60,3,.03,3,71.54,3,29.87,3,17.56,3,140.00,3,.00,3,10.28,
1,2016,78,1650,607,18.74,3,95.90,3,.03,3,69.52,3,29.87,3,15.83,3,138.90,3,.00,3,10.28,
1,2016,78,1651,607,18.74,3,96.00,3,.03,3,69.02,3,29.87,3,16.17,3,143.80,3,.00,3,10.28,
1,2016,78,1652,607,18.74,3,95.50,3,.03,3,69.72,3,29.87,3,18.37,3,147.20,3,.00,3,10.28,
1,2016,78,1653,607,18.67,3,95.90,3,.03,3,71.33,3,29.87,3,16.64,3,140.70,3,.00,3,10.28,
1,2016,78,1654,607,18.77,3,95.80,3,.03,3,74.05,3,29.87,3,16.89,3,149.00,3,.00,3,10.28,
1,2016,78,1655,607,18.77,3,95.60,3,.04,3,77.27,3,29.88,3,17.85,3,141.30,3,.00,3,10.28,
1,2016,78,1656,607,18.81,3,96.00,3,.04,3,79.38,3,29.88,3,15.78,3,138.80,3,.00,3,10.29,
1,2016,78,1657,607,18.77,3,95.80,3,.04,3,79.28,3,29.88,3,17.09,3,135.00,3,.00,3,10.29,
1,2016,78,1658,607,18.74,3,95.30,3,.04,3,77.67,3,29.87,3,18.24,3,135.50,3,.00,3,10.29,
1,2016,78,1659,607,18.77,3,95.80,3,.04,3,76.16,3,29.87,3,17.57,3,138.30,3,.00,3,10.29,
1,2016,78,1700,607,18.87,3,96.30,3,.03,3,73.24,3,29.87,3,16.78,3,145.90,3,.00,3,10.29,
1,2016,78,1701,607,18.77,3,96.00,3,.03,3,71.44,3,29.87,3,17.17,3,139.90,3,.00,3,10.29,
1,2016,78,1702,607,18.77,3,95.80,3,.03,3,70.23,3,29.87,3,18.57,3,142.10,3,.00,3,10.28,
1,2016,78,1703,607,18.81,3,96.20,3,.03,3,68.62,3,29.88,3,17.37,3,139.70,3,.00,3,10.28,
1,2016,78,1704,607,18.87,3,96.90,3,.03,3,66.51,3,29.88,3,14.26,3,136.40,3,.00,3,10.28,
1,2016,78,1705,607,18.84,3,95.70,3,.03,3,65.10,3,29.88,3,16.53,3,147.20,3,.00,3,10.27,
1,2016,78,1706,607,18.84,3,96.10,3,.03,3,64.49,3,29.87,3,16.63,3,143.80,3,.00,3,10.28,
1,2016,78,1707,607,18.77,3,96.20,3,.03,3,63.89,3,29.87,3,17.49,3,133.60,3,.00,3,10.27,
1,2016,78,1708,607,18.84,3,96.20,3,.03,3,63.49,3,29.87,3,17.20,3,140.00,3,.00,3,10.27,
1,2016,78,1709,607,18.77,3,96.90,3,.03,3,62.89,3,29.86,3,18.18,3,141.00,3,.00,3,10.25,
1,2016,78,1710,607,18.81,3,96.50,3,.03,3,62.28,3,29.87,3,17.68,3,138.80,3,.00,3,10.27,
1,2016,78,1711,607,18.84,3,96.50,3,.03,3,61.07,3,29.86,3,18.29,3,142.90,3,.00,3,10.21,
1,2016,78,1712,607,18.84,3,96.60,3,.03,3,59.66,3,29.86,3,17.81,3,140.90,3,.00,3,10.27,
1,2016,78,1713,607,18.94,3,96.50,3,.03,3,57.95,3,29.86,3,17.67,3,144.50,3,.00,3,10.23,
1,2016,78,1714,607,18.84,3,96.20,3,.03,3,56.85,3,29.86,3,18.61,3,142.00,3,.00,3,10.27,
1,2016,78,1715,607,18.87,3,96.10,3,.03,3,55.24,3,29.86,3,17.87,3,147.70,3,.00,3,10.26,
1,2016,78,1716,607,18.84,3,95.90,3,.03,3,53.93,3,29.86,3,19.62,3,140.90,3,.00,3,10.26,
1,2016,78,1717,607,18.91,3,96.40,3,.03,3,53.02,3,29.86,3,18.68,3,145.70,3,.00,3,10.26,
1,2016,78,1718,607,19.01,3,96.30,3,.03,3,51.92,3,29.86,3,18.44,3,144.70,3,.00,3,10.26,
1,2016,78,1719,607,18.98,3,96.10,3,.03,3,50.41,3,29.86,3,19.67,3,143.50,3,.00,3,10.26,
1,2016,78,1720,607,19.01,3,96.30,3,.03,3,48.80,3,29.86,3,17.60,3,150.90,3,.00,3,10.26,
1,2016,78,1721,607,18.91,3,95.40,3,.02,3,47.39,3,29.86,3,21.22,3,147.80,3,.00,3,10.26,
1,2016,78,1722,607,18.91,3,95.10,3,.02,3,46.38,3,29.85,3,21.89,3,143.70,3,.00,3,10.26,
1,2016,78,1723,607,18.94,3,95.10,3,.02,3,45.48,3,29.86,3,21.01,3,142.30,3,.00,3,10.25,
1,2016,78,1724,607,18.94,3,95.60,3,.02,3,45.48,3,29.85,3,21.08,3,137.50,3,.00,3,10.26,
1,2016,78,1725,607,18.98,3,94.90,3,.03,3,45.98,3,29.85,3,21.00,3,140.30,3,.00,3,10.25,
1,2016,78,1726,607,19.01,3,95.60,3,.03,3,47.29,3,29.86,3,19.85,3,139.30,3,.00,3,10.25,
1,2016,78,1727,607,18.98,3,95.10,3,.03,3,49.60,3,29.86,3,21.31,3,141.30,3,.00,3,10.26,
1,2016,78,1728,607,19.04,3,94.60,3,.03,3,52.72,3,29.86,3,20.51,3,137.80,3,.00,3,10.25,
1,2016,78,1729,607,19.04,3,95.00,3,.03,3,55.84,3,29.86,3,20.08,3,142.00,3,.00,3,10.26,
1,2016,78,1730,607,19.04,3,94.80,3,.03,3,59.56,3,29.86,3,20.77,3,140.10,3,.00,3,10.27,
1,2016,78,1731,607,18.98,3,94.80,3,.04,3,62.48,3,29.86,3,19.51,3,141.80,3,.00,3,10.27,
1,2016,78,1732,607,19.01,3,94.90,3,.04,3,66.20,3,29.86,3,20.27,3,143.20,3,.00,3,10.28,
1,2016,78,1733,607,19.14,3,95.80,3,.04,3,67.21,3,29.87,3,16.61,3,147.60,3,.00,3,10.29,
1,2016,78,1734,607,19.11,3,95.50,3,.04,3,65.70,3,29.87,3,18.08,3,145.20,3,.00,3,10.29,
1,2016,78,1735,607,19.11,3,95.10,3,.04,3,61.57,3,29.87,3,17.06,3,139.60,3,.00,3,10.30,
1,2016,78,1736,607,19.08,3,95.10,3,.04,3,59.26,3,29.86,3,18.59,3,146.50,3,.00,3,10.29,
1,2016,78,1737,607,19.01,3,94.70,3,.03,3,53.32,3,29.87,3,19.89,3,140.00,3,.00,3,10.29,
1,2016,78,1738,607,19.01,3,95.00,3,.03,3,48.50,3,29.87,3,19.95,3,135.00,3,.00,3,10.28,
1,2016,78,1739,607,19.08,3,95.40,3,.03,3,47.99,3,29.87,3,19.31,3,132.30,3,.00,3,10.28,
1,2016,78,1740,607,19.04,3,95.60,3,.03,3,45.37,3,29.87,3,20.22,3,147.40,3,.00,3,10.22,
1,2016,78,1741,607,19.01,3,95.50,3,.03,3,42.66,3,29.86,3,19.40,3,135.90,3,.00,3,10.28,
1,2016,78,1742,607,18.94,3,94.30,3,.03,3,39.94,3,29.86,3,21.11,3,142.70,3,.00,3,10.25,
1,2016,78,1743,607,18.94,3,94.90,3,.03,3,37.93,3,29.86,3,21.66,3,142.70,3,.00,3,10.27,
1,2016,78,1744,607,18.94,3,94.20,3,.02,3,35.92,3,29.86,3,20.18,3,139.00,3,.00,3,10.27,
1,2016,78,1745,607,19.01,3,94.60,3,.02,3,33.50,3,29.86,3,20.73,3,137.40,3,.00,3,10.27,
1,2016,78,1746,607,19.04,3,94.70,3,.02,3,30.89,3,29.86,3,20.57,3,137.10,3,.00,3,10.26,
1,2016,78,1747,607,19.04,3,94.70,3,.02,3,27.77,3,29.86,3,20.04,3,138.60,3,.00,3,10.26,
1,2016,78,1748,607,19.04,3,94.60,3,.02,3,24.65,3,29.86,3,20.90,3,136.20,3,.00,3,10.25,
1,2016,78,1749,607,19.08,3,95.00,3,.01,3,22.03,3,29.86,3,20.15,3,143.80,3,.00,3,10.24,
1,2016,78,1750,607,19.08,3,95.20,3,.01,3,20.42,3,29.86,3,19.85,3,145.20,3,.00,3,10.24,
1,2016,78,1751,607,19.15,3,94.60,3,.01,3,20.02,3,29.86,3,22.05,3,149.60,3,.00,3,10.23,
1,2016,78,1752,607,19.08,3,94.50,3,.02,3,20.52,3,29.86,3,22.34,3,147.80,3,.00,3,10.23,
1,2016,78,1753,607,19.18,3,94.30,3,.01,3,19.22,3,29.86,3,22.02,3,148.00,3,.00,3,10.18,
1,2016,78,1754,607,19.15,3,94.20,3,.01,3,16.20,3,29.86,3,21.29,3,147.80,3,.00,3,10.22,
1,2016,78,1755,607,19.04,3,93.80,3,.01,3,12.38,3,29.86,3,21.55,3,146.70,3,.00,3,10.22,
1,2016,78,1756,607,19.11,3,93.40,3,.01,3,9.96,3,29.86,3,20.89,3,142.60,3,.00,3,10.22,
1,2016,78,1757,607,19.04,3,93.30,3,.01,3,8.35,3,29.86,3,23.95,3,143.90,3,.00,3,10.21,
1,2016,78,1758,607,19.15,3,93.20,3,.00,3,6.84,3,29.86,3,22.47,3,142.30,3,.00,3,10.21,
1,2016,78,1759,607,19.18,3,93.80,3,.00,3,5.73,3,29.86,3,20.88,3,142.80,3,.00,3,10.21,
1,2016,78,1800,607,19.11,3,93.40,3,.00,3,4.73,3,29.86,3,22.81,3,140.20,3,.00,3,10.21,
1,2016,78,1801,607,19.08,3,93.30,3,.00,3,4.12,3,29.86,3,22.82,3,144.80,3,.00,3,10.20,
1,2016,78,1802,607,19.14,3,93.10,3,.00,3,3.52,3,29.86,3,23.84,3,143.50,3,.00,3,10.20,
1,2016,78,1803,607,19.21,3,93.10,3,.00,3,3.02,3,29.86,3,22.36,3,140.20,3,.00,3,10.20,
1,2016,78,1804,607,19.21,3,93.10,3,.00,3,2.72,3,29.86,3,21.49,3,143.40,3,.00,3,10.20,
1,2016,78,1805,607,19.18,3,93.10,3,.00,3,2.41,3,29.86,3,20.21,3,138.40,3,.00,3,10.20,
1,2016,78,1806,607,19.25,3,93.20,3,.00,3,2.11,3,29.86,3,22.04,3,140.80,3,.00,3,10.20,
1,2016,78,1807,607,19.18,3,93.10,3,.00,3,1.81,3,29.86,3,22.06,3,139.10,3,.00,3,10.20,
1,2016,78,1808,607,19.18,3,93.20,3,.00,3,1.41,3,29.86,3,21.69,3,143.10,3,.00,3,10.20,
1,2016,78,1809,607,19.28,3,93.80,3,.00,3,1.21,3,29.87,3,21.10,3,138.50,3,.00,3,10.14,
1,2016,78,1810,607,19.28,3,93.80,3,.00,3,1.11,3,29.87,3,21.01,3,139.20,3,.00,3,10.20,
1,2016,78,1811,607,19.25,3,94.20,3,.00,3,1.01,3,29.87,3,19.98,3,136.60,3,.00,3,10.14,
1,2016,78,1812,607,19.31,3,94.00,3,.00,3,.80,3,29.87,3,19.24,3,137.40,3,.00,3,10.20,
1,2016,78,1813,607,19.25,3,93.70,3,.00,3,.70,3,29.87,3,19.25,3,135.90,3,.00,3,10.20,
1,2016,78,1814,607,19.28,3,94.40,3,.00,3,.60,3,29.88,3,17.37,3,134.70,3,.00,3,10.20,
1,2016,78,1815,607,19.35,3,94.40,3,.00,3,.40,3,29.88,3,15.97,3,133.70,3,.00,3,10.20,
1,2016,78,1816,607,19.18,3,93.60,3,.00,3,.40,3,29.88,3,18.17,3,129.70,3,.00,3,10.20,
1,2016,78,1817,607,19.21,3,93.70,3,.00,3,.40,3,29.88,3,17.27,3,133.80,3,.00,3,10.20,
1,2016,78,1818,607,19.14,3,94.10,3,.00,3,.30,3,29.88,3,18.99,3,130.50,3,.00,3,10.20,
1,2016,78,1819,607,19.14,3,94.20,3,.00,3,.20,3,29.89,3,18.17,3,141.90,3,.00,3,10.20,
1,2016,78,1820,607,19.21,3,94.10,3,.00,3,.20,3,29.88,3,17.93,3,133.00,3,.00,3,10.20,
1,2016,78,1821,607,19.11,3,93.10,3,.00,3,.20,3,29.88,3,20.53,3,134.90,3,.00,3,10.20,
1,2016,78,1822,607,19.14,3,93.10,3,.00,3,.20,3,29.89,3,19.89,3,133.10,3,.00,3,10.20,
1,2016,78,1823,607,19.18,3,93.10,3,.00,3,.00,3,29.89,3,19.71,3,134.80,3,.00,3,10.20,
1,2016,78,1824,607,19.18,3,92.80,3,.00,3,.20,3,29.89,3,20.06,3,128.50,3,.00,3,10.20,
1,2016,78,1825,607,19.25,3,93.50,3,.00,3,.10,3,29.89,3,19.69,3,133.70,3,.00,3,10.20,
1,2016,78,1826,607,19.14,3,92.80,3,.00,3,.20,3,29.89,3,19.49,3,132.50,3,.00,3,10.20,
1,2016,78,1827,607,19.14,3,92.90,3,.00,3,.10,3,29.89,3,19.91,3,139.60,3,.00,3,10.20,
1,2016,78,1828,607,19.25,3,93.10,3,.00,3,.10,3,29.89,3,18.79,3,133.70,3,.00,3,10.20,
1,2016,78,1829,607,19.28,3,93.50,3,.00,3,.10,3,29.89,3,17.62,3,135.40,3,.00,3,10.20,
1,2016,78,1830,607,19.21,3,92.50,3,.00,3,.20,3,29.89,3,19.29,3,134.50,3,.00,3,10.20,
1,2016,78,1831,607,19.25,3,92.70,3,.00,3,.10,3,29.89,3,19.40,3,128.40,3,.00,3,10.20,
1,2016,78,1832,607,19.28,3,92.70,3,.00,3,.10,3,29.89,3,20.07,3,128.80,3,.00,3,10.20,
1,2016,78,1833,607,19.28,3,93.70,3,.00,3,.10,3,29.90,3,17.06,3,133.90,3,.00,3,10.20,
1,2016,78,1834,607,19.21,3,92.70,3,.00,3,.10,3,29.89,3,18.83,3,135.60,3,.00,3,10.20,
1,2016,78,1835,607,19.14,3,92.70,3,.00,3,.10,3,29.89,3,19.40,3,131.10,3,.00,3,10.20,
1,2016,78,1836,607,19.14,3,92.20,3,.00,3,.10,3,29.89,3,19.88,3,131.20,3,.00,3,10.20,
1,2016,78,1837,607,19.14,3,92.50,3,.00,3,.10,3,29.89,3,21.50,3,137.10,3,.00,3,10.20,
1,2016,78,1838,607,19.21,3,93.10,3,.00,3,.10,3,29.90,3,21.03,3,133.30,3,.00,3,10.14,
1,2016,78,1839,607,19.14,3,92.40,3,.00,3,.10,3,29.90,3,19.06,3,138.10,3,.00,3,10.20,
1,2016,78,1840,607,19.14,3,92.30,3,.00,3,.10,3,29.90,3,18.84,3,133.20,3,.00,3,10.14,
1,2016,78,1841,607,19.18,3,92.70,3,.00,3,.10,3,29.90,3,18.70,3,131.80,3,.00,3,10.20,
1,2016,78,1842,607,19.18,3,92.40,3,.00,3,.10,3,29.90,3,19.64,3,134.30,3,.00,3,10.20,
1,2016,78,1843,607,19.14,3,92.70,3,.00,3,.10,3,29.90,3,19.49,3,133.40,3,.00,3,10.20,
1,2016,78,1844,607,19.25,3,92.80,3,.00,3,.10,3,29.91,3,20.11,3,133.40,3,.00,3,10.20,
1,2016,78,1845,607,19.11,3,92.60,3,.00,3,.10,3,29.91,3,18.48,3,135.10,3,.00,3,10.20,
1,2016,78,1846,607,19.18,3,92.70,3,.00,3,.10,3,29.91,3,18.17,3,129.80,3,.00,3,10.20,
1,2016,78,1847,607,19.28,3,93.40,3,.00,3,.10,3,29.91,3,17.49,3,132.00,3,.00,3,10.20,
1,2016,78,1848,607,19.31,3,93.60,3,.00,3,.10,3,29.91,3,17.13,3,130.10,3,.00,3,10.20,
1,2016,78,1849,607,19.14,3,92.20,3,.00,3,.10,3,29.91,3,19.31,3,125.50,3,.00,3,10.20,
1,2016,78,1850,607,19.11,3,92.50,3,.00,3,.10,3,29.91,3,19.96,3,131.20,3,.00,3,10.20,
1,2016,78,1851,607,19.11,3,93.00,3,.00,3,.10,3,29.91,3,18.19,3,119.00,3,.00,3,10.20,
1,2016,78,1852,607,19.25,3,93.10,3,.00,3,.10,3,29.91,3,17.86,3,133.80,3,.00,3,10.20,
1,2016,78,1853,607,19.21,3,93.20,3,.00,3,.10,3,29.92,3,17.65,3,138.10,3,.00,3,10.20,
1,2016,78,1854,607,19.25,3,92.70,3,.00,3,.10,3,29.92,3,17.78,3,135.10,3,.00,3,10.20,
1,2016,78,1855,607,19.28,3,93.60,3,.00,3,.10,3,29.92,3,16.27,3,134.90,3,.00,3,10.20,
1,2016,78,1856,607,19.25,3,93.00,3,.00,3,.10,3,29.92,3,17.17,3,133.60,3,.00,3,10.20,
1,2016,78,1857,607,19.21,3,92.50,3,.00,3,.10,3,29.92,3,19.08,3,132.70,3,.00,3,10.20,
1,2016,78,1858,607,19.14,3,92.90,3,.00,3,.10,3,29.92,3,20.14,3,131.10,3,.00,3,10.20,
1,2016,78,1859,607,19.25,3,92.60,3,.00,3,.10,3,29.92,3,19.69,3,129.70,3,.00,3,10.20,
1,2016,78,1900,607,19.18,3,91.80,3,.00,3,.10,3,29.91,3,19.53,3,140.70,3,.00,3,10.20,
1,2016,78,1901,607,19.21,3,92.10,3,.00,3,.10,3,29.92,3,19.21,3,132.60,3,.00,3,10.20,
1,2016,78,1902,607,19.21,3,92.40,3,.00,3,.10,3,29.92,3,17.89,3,131.20,3,.00,3,10.20,
1,2016,78,1903,607,19.28,3,92.80,3,.00,3,.10,3,29.92,3,18.75,3,134.70,3,.00,3,10.20,
1,2016,78,1904,607,19.25,3,91.90,3,.00,3,.10,3,29.92,3,19.56,3,134.60,3,.00,3,10.20,
1,2016,78,1905,607,19.21,3,92.50,3,.00,3,.10,3,29.92,3,20.18,3,130.20,3,.00,3,10.20,
1,2016,78,1906,607,19.18,3,91.90,3,.00,3,.10,3,29.92,3,19.57,3,135.00,3,.00,3,10.20,
1,2016,78,1907,607,19.25,3,92.40,3,.00,3,.10,3,29.91,3,17.65,3,131.10,3,.00,3,10.20,
1,2016,78,1908,607,19.21,3,92.10,3,.00,3,.10,3,29.92,3,19.60,3,134.70,3,.00,3,10.20,
1,2016,78,1909,607,19.31,3,92.20,3,.00,3,.10,3,29.92,3,18.88,3,129.20,3,.00,3,10.14,
1,2016,78,1910,607,19.28,3,92.60,3,.00,3,.10,3,29.92,3,17.46,3,124.20,3,.00,3,10.20,
1,2016,78,1911,607,19.25,3,91.80,3,.00,3,.10,3,29.91,3,19.01,3,128.90,3,.00,3,10.14,
1,2016,78,1912,607,19.21,3,92.30,3,.00,3,.00,3,29.91,3,20.02,3,130.70,3,.00,3,10.20,
1,2016,78,1913,607,19.21,3,91.80,3,.00,3,.10,3,29.91,3,19.93,3,127.40,3,.00,3,10.20,
1,2016,78,1914,607,19.31,3,92.80,3,.00,3,.10,3,29.92,3,18.01,3,125.20,3,.00,3,10.20,
1,2016,78,1915,607,19.31,3,91.40,3,.00,3,.10,3,29.91,3,19.89,3,123.40,3,.00,3,10.20,
1,2016,78,1916,607,19.28,3,91.60,3,.00,3,.10,3,29.91,3,20.56,3,124.40,3,.00,3,10.20,
1,2016,78,1917,607,19.28,3,91.40,3,.00,3,.10,3,29.91,3,22.00,3,126.00,3,.00,3,10.20,
1,2016,78,1918,607,19.21,3,91.10,3,.00,3,.10,3,29.91,3,21.75,3,130.50,3,.00,3,10.20,
1,2016,78,1919,607,19.21,3,91.70,3,.00,3,.10,3,29.91,3,21.21,3,134.30,3,.00,3,10.20,
1,2016,78,1920,607,19.25,3,91.10,3,.00,3,.10,3,29.91,3,21.36,3,129.40,3,.00,3,10.20,
1,2016,78,1921,607,19.25,3,91.30,3,.00,3,.10,3,29.91,3,21.48,3,129.30,3,.00,3,10.20,
1,2016,78,1922,607,19.25,3,91.20,3,.00,3,.00,3,29.91,3,19.76,3,128.20,3,.00,3,10.20,
1,2016,78,1923,607,19.21,3,91.80,3,.00,3,.40,3,29.91,3,18.70,3,120.30,3,.00,3,10.20,
1,2016,78,1924,607,19.31,3,91.40,3,.00,3,.10,3,29.91,3,18.68,3,124.70,3,.00,3,10.20,
1,2016,78,1925,607,19.28,3,91.70,3,.00,3,.10,3,29.91,3,18.32,3,127.30,3,.00,3,10.20,
1,2016,78,1926,607,19.25,3,91.70,3,.00,3,.10,3,29.91,3,19.41,3,127.60,3,.00,3,10.20,
1,2016,78,1927,607,19.21,3,91.30,3,.00,3,.10,3,29.91,3,19.96,3,134.90,3,.00,3,10.20,
1,2016,78,1928,607,19.28,3,91.40,3,.00,3,.10,3,29.91,3,21.82,3,134.20,3,.00,3,10.20,
1,2016,78,1929,607,19.28,3,90.20,3,.00,3,.10,3,29.90,3,21.83,3,136.00,3,.00,3,10.20,
1,2016,78,1930,607,19.28,3,91.30,3,.00,3,.10,3,29.91,3,20.11,3,136.20,3,.00,3,10.20,
1,2016,78,1931,607,19.21,3,90.30,3,.00,3,.10,3,29.91,3,20.57,3,132.30,3,.00,3,10.20,
1,2016,78,1932,607,19.38,3,91.40,3,.00,3,.00,3,29.91,3,19.47,3,134.60,3,.00,3,10.20,
1,2016,78,1933,607,19.31,3,90.50,3,.00,3,.10,3,29.91,3,18.94,3,137.80,3,.00,3,10.20,
1,2016,78,1934,607,19.31,3,90.70,3,.00,3,.00,3,29.91,3,20.67,3,144.10,3,.00,3,10.20,
1,2016,78,1935,607,19.35,3,90.30,3,.00,3,.10,3,29.91,3,20.98,3,136.40,3,.00,3,10.20,
1,2016,78,1936,607,19.38,3,90.40,3,.00,3,.00,3,29.91,3,22.12,3,135.30,3,.00,3,10.20,
1,2016,78,1937,607,19.28,3,90.10,3,.00,3,.00,3,29.91,3,22.36,3,133.20,3,.00,3,10.20,
1,2016,78,1938,607,19.35,3,90.50,3,.00,3,.00,3,29.90,3,20.21,3,128.70,3,.00,3,10.13,
1,2016,78,1939,607,19.31,3,90.80,3,.00,3,.10,3,29.91,3,20.42,3,134.00,3,.00,3,10.20,
1,2016,78,1940,607,19.21,3,91.30,3,.00,3,.00,3,29.91,3,21.15,3,135.10,3,.00,3,10.14,
1,2016,78,1941,607,19.31,3,91.10,3,.00,3,.10,3,29.90,3,20.14,3,130.30,3,.00,3,10.20,
1,2016,78,1942,607,19.28,3,90.90,3,.00,3,.10,3,29.91,3,18.57,3,140.80,3,.00,3,10.17,
1,2016,78,1943,607,19.25,3,91.10,3,.00,3,.10,3,29.91,3,19.71,3,131.50,3,.00,3,10.20,
1,2016,78,1944,607,19.21,3,91.30,3,.00,3,.10,3,29.91,3,21.47,3,130.80,3,.00,3,10.20,
1,2016,78,1945,607,19.25,3,90.90,3,.00,3,.10,3,29.90,3,21.32,3,135.40,3,.00,3,10.20,
1,2016,78,1946,607,19.14,3,90.50,3,.00,3,.10,3,29.90,3,20.73,3,137.10,3,.00,3,10.20,
1,2016,78,1947,607,19.21,3,91.00,3,.00,3,.10,3,29.91,3,21.07,3,131.40,3,.00,3,10.20,
1,2016,78,1948,607,19.11,3,91.60,3,.00,3,.00,3,29.91,3,20.08,3,137.00,3,.00,3,10.20,
1,2016,78,1949,607,19.14,3,91.70,3,.00,3,.10,3,29.90,3,20.91,3,131.00,3,.00,3,10.20,
1,2016,78,1950,607,19.25,3,92.20,3,.00,3,.10,3,29.91,3,18.75,3,131.00,3,.00,3,10.20,
1,2016,78,1951,607,19.25,3,92.40,3,.00,3,.10,3,29.91,3,18.75,3,122.40,3,.00,3,10.20,
1,2016,78,1952,607,19.14,3,91.30,3,.00,3,.10,3,29.91,3,19.83,3,131.40,3,.00,3,10.20,
1,2016,78,1953,607,19.08,3,92.40,3,.00,3,.10,3,29.90,3,19.74,3,131.30,3,.00,3,10.20,
1,2016,78,1954,607,19.14,3,92.70,3,.00,3,.10,3,29.91,3,18.09,3,120.50,3,.00,3,10.20,
1,2016,78,1955,607,19.11,3,92.40,3,.00,3,.10,3,29.91,3,18.20,3,126.10,3,.00,3,10.20,
1,2016,78,1956,607,19.14,3,92.60,3,.00,3,.10,3,29.91,3,19.12,3,129.20,3,.00,3,10.20,
1,2016,78,1957,607,19.11,3,92.50,3,.00,3,.00,3,29.91,3,18.85,3,127.50,3,.00,3,10.20,
1,2016,78,1958,607,19.14,3,92.80,3,.00,3,.00,3,29.91,3,19.01,3,129.90,3,.00,3,10.20,
1,2016,78,1959,607,19.14,3,92.70,3,.00,3,.10,3,29.91,3,19.67,3,127.90,3,.00,3,10.20,
1,2016,78,2000,607,19.14,3,92.60,3,.00,3,.00,3,29.91,3,18.34,3,125.80,3,.00,3,10.20,
1,2016,78,2001,607,19.14,3,93.00,3,.00,3,.10,3,29.90,3,18.81,3,123.70,3,.00,3,10.20,
1,2016,78,2002,607,19.14,3,92.80,3,.00,3,.10,3,29.90,3,20.76,3,122.00,3,.00,3,10.20,
1,2016,78,2003,607,19.18,3,92.70,3,.00,3,.10,3,29.90,3,20.35,3,130.60,3,.00,3,10.20,
1,2016,78,2004,607,19.14,3,92.80,3,.00,3,.10,3,29.90,3,19.98,3,130.30,3,.00,3,10.20,
1,2016,78,2005,607,19.21,3,92.70,3,.00,3,.10,3,29.90,3,18.42,3,132.60,3,.00,3,10.20,
1,2016,78,2006,607,19.18,3,92.90,3,.00,3,.10,3,29.90,3,18.19,3,130.80,3,.00,3,10.20,
1,2016,78,2007,607,19.21,3,93.30,3,.00,3,.00,3,29.90,3,17.12,3,124.90,3,.00,3,10.20,
1,2016,78,2008,607,19.25,3,92.60,3,.00,3,.10,3,29.89,3,19.99,3,118.60,3,.00,3,10.20,
1,2016,78,2009,607,19.21,3,92.30,3,.00,3,.00,3,29.90,3,20.10,3,122.90,3,.00,3,10.13,
1,2016,78,2010,607,19.28,3,92.70,3,.00,3,.10,3,29.89,3,19.52,3,127.80,3,.00,3,10.20,
1,2016,78,2011,607,19.28,3,91.80,3,.00,3,.10,3,29.90,3,19.79,3,125.40,3,.00,3,10.13,
1,2016,78,2012,607,19.18,3,91.20,3,.00,3,.10,3,29.90,3,19.12,3,131.90,3,.00,3,10.20,
1,2016,78,2013,607,19.31,3,91.00,3,.00,3,.10,3,29.90,3,18.48,3,136.30,3,.00,3,10.20,
1,2016,78,2014,607,19.38,3,90.90,3,.00,3,.00,3,29.91,3,19.46,3,134.60,3,.00,3,10.20,
1,2016,78,2015,607,19.38,3,91.70,3,.00,3,.10,3,29.91,3,17.72,3,130.30,3,.00,3,10.20,
1,2016,78,2016,607,19.45,3,91.60,3,.00,3,.10,3,29.91,3,16.81,3,130.20,3,.00,3,10.20,
1,2016,78,2017,607,19.35,3,89.90,3,.00,3,.10,3,29.91,3,18.44,3,136.50,3,.00,3,10.20,
1,2016,78,2018,607,19.35,3,89.90,3,.00,3,.10,3,29.90,3,17.27,3,129.60,3,.00,3,10.20,
1,2016,78,2019,607,19.45,3,90.70,3,.00,3,.10,3,29.91,3,16.78,3,126.70,3,.00,3,10.20,
1,2016,78,2020,607,19.45,3,90.00,3,.00,3,.00,3,29.91,3,17.22,3,136.10,3,.00,3,10.20,
1,2016,78,2021,607,19.42,3,89.20,3,.00,3,.10,3,29.91,3,18.12,3,125.50,3,.00,3,10.20,
1,2016,78,2022,607,19.48,3,89.90,3,.00,3,.00,3,29.91,3,16.30,3,126.20,3,.00,3,10.20,
1,2016,78,2023,607,19.48,3,88.70,3,.00,3,.00,3,29.91,3,17.17,3,137.30,3,.00,3,10.20,
1,2016,78,2024,607,19.52,3,89.90,3,.00,3,.10,3,29.92,3,16.60,3,126.50,3,.00,3,10.19,
1,2016,78,2025,607,19.48,3,88.80,3,.00,3,.00,3,29.92,3,17.95,3,132.80,3,.00,3,10.20,
1,2016,78,2026,607,19.52,3,88.50,3,.00,3,.10,3,29.92,3,17.69,3,129.30,3,.00,3,10.20,
1,2016,78,2027,607,19.42,3,87.00,3,.00,3,.00,3,29.92,3,18.11,3,135.40,3,.00,3,10.20,
1,2016,78,2028,607,19.45,3,87.00,3,.00,3,.00,3,29.92,3,18.70,3,124.70,3,.00,3,10.20,
1,2016,78,2029,607,19.59,3,87.90,3,.00,3,.10,3,29.92,3,16.62,3,134.70,3,.00,3,10.20,
1,2016,78,2030,607,19.55,3,86.90,3,.00,3,.10,3,29.92,3,19.28,3,128.60,3,.00,3,10.20,
1,2016,78,2031,607,19.52,3,86.90,3,.00,3,.00,3,29.92,3,19.04,3,135.70,3,.00,3,10.20,
1,2016,78,2032,607,19.62,3,88.20,3,.00,3,.00,3,29.92,3,17.09,3,135.60,3,.00,3,10.20,
1,2016,78,2033,607,19.65,3,87.00,3,.00,3,.10,3,29.92,3,18.08,3,134.60,3,.00,3,10.20,
1,2016,78,2034,607,19.55,3,87.20,3,.00,3,.10,3,29.92,3,17.78,3,131.60,3,.00,3,10.20,
1,2016,78,2035,607,19.48,3,86.20,3,.00,3,.10,3,29.93,3,18.31,3,142.00,3,.00,3,10.20,
1,2016,78,2036,607,19.59,3,87.00,3,.00,3,.10,3,29.93,3,18.33,3,142.70,3,.00,3,10.19,
1,2016,78,2037,607,19.45,3,86.30,3,.00,3,.10,3,29.93,3,18.81,3,137.10,3,.00,3,10.20,
1,2016,78,2038,607,19.59,3,87.00,3,.00,3,.00,3,29.93,3,18.25,3,148.30,3,.00,3,10.18,
1,2016,78,2039,607,19.55,3,86.80,3,.00,3,.10,3,29.94,3,18.95,3,146.70,3,.00,3,10.20,
1,2016,78,2040,607,19.59,3,86.30,3,.00,3,.00,3,29.94,3,18.57,3,145.10,3,.00,3,10.13,
1,2016,78,2041,607,19.59,3,87.50,3,.00,3,.10,3,29.94,3,16.17,3,148.30,3,.00,3,10.20,
1,2016,78,2042,607,19.55,3,87.40,3,.00,3,.10,3,29.94,3,17.41,3,154.40,3,.00,3,10.17,
1,2016,78,2043,607,19.52,3,87.10,3,.00,3,.10,3,29.93,3,19.05,3,152.60,3,.00,3,10.20,
1,2016,78,2044,607,19.59,3,87.10,3,.00,3,.10,3,29.93,3,18.03,3,151.30,3,.00,3,10.20,
1,2016,78,2045,607,19.59,3,86.60,3,.00,3,.10,3,29.93,3,18.40,3,153.50,3,.00,3,10.20,
1,2016,78,2046,607,19.48,3,87.00,3,.00,3,.10,3,29.93,3,20.21,3,140.30,3,.01,3,10.20,
1,2016,78,2047,607,19.42,3,87.20,3,.00,3,.10,3,29.92,3,19.71,3,144.30,3,.00,3,10.20,
1,2016,78,2048,607,19.38,3,88.00,3,.00,3,.20,3,29.92,3,20.71,3,140.80,3,.00,3,10.20,
1,2016,78,2049,607,19.35,3,88.00,3,.00,3,.00,3,29.92,3,21.02,3,138.70,3,.00,3,10.20,
1,2016,78,2050,607,19.38,3,88.00,3,.00,3,.00,3,29.92,3,20.59,3,146.00,3,.00,3,10.20,
1,2016,78,2051,607,19.35,3,88.20,3,.00,3,.00,3,29.92,3,20.95,3,142.90,3,.00,3,10.20,
1,2016,78,2052,607,19.38,3,89.20,3,.00,3,.00,3,29.92,3,19.26,3,153.40,3,.00,3,10.19,
1,2016,78,2053,607,19.31,3,89.00,3,.00,3,.00,3,29.92,3,20.49,3,147.30,3,.00,3,10.19,
1,2016,78,2054,607,19.21,3,89.60,3,.00,3,.00,3,29.92,3,19.63,3,149.80,3,.00,3,10.20,
1,2016,78,2055,607,19.25,3,90.00,3,.00,3,.00,3,29.92,3,18.90,3,145.20,3,.00,3,10.20,
1,2016,78,2056,607,19.28,3,89.90,3,.00,3,.00,3,29.91,3,18.67,3,145.20,3,.00,3,10.20,
1,2016,78,2057,607,19.28,3,90.00,3,.00,3,.00,3,29.91,3,19.61,3,138.70,3,.00,3,10.19,
1,2016,78,2058,607,19.18,3,90.40,3,.00,3,.10,3,29.92,3,19.49,3,142.90,3,.00,3,10.20,
1,2016,78,2059,607,19.21,3,90.20,3,.00,3,.00,3,29.92,3,19.16,3,141.10,3,.00,3,10.20,
1,2016,78,2100,607,19.21,3,90.90,3,.00,3,.10,3,29.92,3,18.22,3,146.80,3,.00,3,10.19,
1,2016,78,2101,607,19.28,3,90.70,3,.00,3,.00,3,29.92,3,19.05,3,153.40,3,.00,3,10.19,
1,2016,78,2102,607,19.28,3,91.20,3,.00,3,.10,3,29.92,3,17.62,3,152.70,3,.00,3,10.19,
1,2016,78,2103,607,19.25,3,90.80,3,.00,3,.00,3,29.91,3,19.17,3,145.20,3,.00,3,10.20,
1,2016,78,2104,607,19.08,3,90.00,3,.00,3,.00,3,29.91,3,21.20,3,147.70,3,.00,3,10.20,
1,2016,78,2105,607,19.08,3,90.30,3,.00,3,.00,3,29.91,3,21.32,3,149.20,3,.00,3,10.19,
1,2016,78,2106,607,19.11,3,91.60,3,.00,3,.00,3,29.92,3,19.74,3,142.70,3,.00,3,10.20,
1,2016,78,2107,607,19.08,3,90.90,3,.00,3,.00,3,29.92,3,20.18,3,142.50,3,.00,3,10.19,
1,2016,78,2108,607,19.14,3,90.80,3,.00,3,.00,3,29.91,3,21.38,3,148.60,3,.00,3,10.19,
1,2016,78,2109,607,19.11,3,91.00,3,.00,3,.00,3,29.91,3,19.39,3,136.60,3,.00,3,10.12,
1,2016,78,2110,607,19.18,3,91.30,3,.00,3,.00,3,29.91,3,19.77,3,146.30,3,.00,3,10.19,
1,2016,78,2111,607,19.11,3,90.40,3,.00,3,.00,3,29.91,3,20.74,3,140.60,3,.00,3,10.13,
1,2016,78,2112,607,19.11,3,91.10,3,.00,3,.00,3,29.91,3,19.06,3,134.20,3,.00,3,10.20,
1,2016,78,2113,607,19.14,3,90.70,3,.00,3,.00,3,29.91,3,19.89,3,140.50,3,.00,3,10.19,
1,2016,78,2114,607,19.11,3,91.50,3,.00,3,.00,3,29.91,3,18.93,3,136.50,3,.00,3,10.19,
1,2016,78,2115,607,19.04,3,91.70,3,.00,3,.00,3,29.92,3,18.02,3,143.70,3,.00,3,10.20,
1,2016,78,2116,607,19.04,3,90.30,3,.00,3,.00,3,29.92,3,18.07,3,139.20,3,.00,3,10.19,
1,2016,78,2117,607,18.98,3,90.30,3,.00,3,.00,3,29.91,3,20.10,3,148.40,3,.00,3,10.19,
1,2016,78,2118,607,19.01,3,90.30,3,.00,3,.00,3,29.92,3,18.62,3,154.60,3,.00,3,10.19,
1,2016,78,2119,607,19.08,3,91.30,3,.00,3,.00,3,29.92,3,17.88,3,151.50,3,.01,3,10.19,
1,2016,78,2120,607,19.04,3,91.00,3,.00,3,.00,3,29.92,3,18.24,3,145.40,3,.00,3,10.19,
1,2016,78,2121,607,19.04,3,91.00,3,.00,3,.00,3,29.92,3,18.38,3,146.60,3,.00,3,10.20,
1,2016,78,2122,607,19.08,3,91.10,3,.00,3,.00,3,29.92,3,18.54,3,143.50,3,.00,3,10.19,
1,2016,78,2123,607,19.08,3,90.80,3,.00,3,.00,3,29.92,3,18.18,3,146.50,3,.00,3,10.20,
1,2016,78,2124,607,19.14,3,90.90,3,.00,3,.00,3,29.92,3,17.98,3,137.90,3,.00,3,10.19,
1,2016,78,2125,607,19.11,3,91.10,3,.00,3,.10,3,29.92,3,18.77,3,135.40,3,.00,3,10.19,
1,2016,78,2126,607,19.04,3,91.30,3,.00,3,.00,3,29.92,3,17.97,3,136.40,3,.00,3,10.20,
1,2016,78,2127,607,19.08,3,91.00,3,.00,3,.00,3,29.92,3,17.77,3,137.40,3,.00,3,10.19,
1,2016,78,2128,607,19.08,3,91.80,3,.00,3,.00,3,29.92,3,17.00,3,143.30,3,.00,3,10.20,
1,2016,78,2129,607,19.08,3,91.90,3,.00,3,.00,3,29.91,3,16.83,3,143.60,3,.00,3,10.20,
1,2016,78,2130,607,19.01,3,92.00,3,.00,3,.00,3,29.92,3,16.64,3,143.00,3,.00,3,10.19,
1,2016,78,2131,607,19.01,3,92.10,3,.00,3,.10,3,29.91,3,16.82,3,148.40,3,.00,3,10.19,
1,2016,78,2132,607,19.01,3,92.20,3,.00,3,.00,3,29.91,3,17.50,3,142.70,3,.00,3,10.19,
1,2016,78,2133,607,19.04,3,92.60,3,.00,3,.00,3,29.91,3,17.13,3,144.60,3,.00,3,10.20,
1,2016,78,2134,607,19.08,3,92.40,3,.00,3,.00,3,29.91,3,17.64,3,147.10,3,.00,3,10.19,
1,2016,78,2135,607,18.98,3,92.30,3,.00,3,.00,3,29.91,3,17.82,3,148.70,3,.00,3,10.19,
1,2016,78,2136,607,19.04,3,93.60,3,.00,3,.00,3,29.91,3,15.52,3,148.60,3,.00,3,10.19,
1,2016,78,2137,607,19.11,3,92.40,3,.00,3,.00,3,29.91,3,16.69,3,148.50,3,.00,3,10.19,
1,2016,78,2138,607,19.04,3,93.60,3,.00,3,.00,3,29.91,3,15.44,3,147.80,3,.00,3,10.17,
1,2016,78,2139,607,19.01,3,92.60,3,.00,3,.00,3,29.91,3,16.49,3,144.80,3,.00,3,10.19,
1,2016,78,2140,607,19.01,3,92.10,3,.00,3,.00,3,29.91,3,16.28,3,141.60,3,.00,3,10.12,
1,2016,78,2141,607,19.01,3,92.80,3,.00,3,.00,3,29.91,3,16.82,3,144.40,3,.01,3,10.19,
1,2016,78,2142,607,19.08,3,92.40,3,.00,3,.00,3,29.91,3,16.98,3,145.30,3,.00,3,10.16,
1,2016,78,2143,607,18.98,3,92.60,3,.00,3,.00,3,29.91,3,17.01,3,151.40,3,.00,3,10.20,
1,2016,78,2144,607,18.98,3,92.40,3,.00,3,.00,3,29.91,3,15.36,3,141.50,3,.00,3,10.20,
1,2016,78,2145,607,18.94,3,91.80,3,.00,3,.00,3,29.90,3,16.38,3,149.50,3,.00,3,10.19,
1,2016,78,2146,607,18.94,3,92.80,3,.00,3,.00,3,29.91,3,16.10,3,144.30,3,.00,3,10.19,
1,2016,78,2147,607,18.98,3,91.80,3,.00,3,.00,3,29.91,3,14.90,3,143.00,3,.00,3,10.19,
1,2016,78,2148,607,19.01,3,92.80,3,.00,3,.00,3,29.91,3,15.69,3,140.40,3,.00,3,10.19,
1,2016,78,2149,607,19.08,3,93.10,3,.00,3,.00,3,29.91,3,13.97,3,140.50,3,.00,3,10.19,
1,2016,78,2150,607,19.01,3,92.90,3,.00,3,.00,3,29.91,3,13.52,3,134.30,3,.00,3,10.19,
1,2016,78,2151,607,18.91,3,92.80,3,.00,3,.00,3,29.92,3,13.68,3,143.30,3,.00,3,10.19,
1,2016,78,2152,607,18.91,3,92.30,3,.00,3,.00,3,29.92,3,14.31,3,145.60,3,.00,3,10.19,
1,2016,78,2153,607,18.87,3,92.10,3,.00,3,.00,3,29.92,3,12.93,3,137.00,3,.00,3,10.19,
1,2016,78,2154,607,18.87,3,92.50,3,.00,3,.00,3,29.92,3,13.12,3,140.70,3,.00,3,10.18,
1,2016,78,2155,607,18.87,3,92.10,3,.00,3,.00,3,29.92,3,14.14,3,137.50,3,.00,3,10.19,
1,2016,78,2156,607,18.91,3,92.20,3,.00,3,.00,3,29.92,3,12.83,3,136.50,3,.00,3,10.19,
1,2016,78,2157,607,18.87,3,92.70,3,.00,3,.00,3,29.93,3,11.59,3,132.30,3,.00,3,10.19,
1,2016,78,2158,607,18.94,3,92.60,3,.00,3,.00,3,29.93,3,10.88,3,126.70,3,.00,3,10.19,
1,2016,78,2159,607,18.91,3,92.70,3,.00,3,.00,3,29.93,3,10.19,3,127.60,3,.00,3,10.18,
1,2016,78,2200,607,18.94,3,92.60,3,.00,3,.00,3,29.93,3,9.67,3,132.30,3,.00,3,10.18,
1,2016,78,2201,607,18.94,3,93.00,3,.00,3,.00,3,29.94,3,8.80,3,128.20,3,.00,3,10.18,
1,2016,78,2202,607,18.98,3,92.80,3,.00,3,.10,3,29.94,3,8.37,3,115.60,3,.00,3,10.19,
1,2016,78,2203,607,19.04,3,93.30,3,.00,3,.00,3,29.94,3,8.03,3,118.40,3,.00,3,10.19,
1,2016,78,2204,607,18.98,3,92.70,3,.00,3,.10,3,29.95,3,6.50,3,119.20,3,.01,3,10.19,
1,2016,78,2205,607,19.01,3,92.80,3,.00,3,.00,3,29.95,3,5.55,3,134.20,3,.00,3,10.19,
1,2016,78,2206,607,18.87,3,92.80,3,.00,3,.00,3,29.95,3,6.23,3,113.80,3,.00,3,10.19,
1,2016,78,2207,607,18.91,3,92.30,3,.00,3,.00,3,29.95,3,6.34,3,114.40,3,.00,3,10.18,
1,2016,78,2208,607,18.77,3,92.20,3,.00,3,.00,3,29.95,3,6.83,3,109.50,3,.01,3,10.19,
1,2016,78,2209,607,18.91,3,92.70,3,.00,3,.00,3,29.95,3,5.85,3,124.20,3,.00,3,10.12,
1,2016,78,2210,607,18.81,3,92.30,3,.00,3,.00,3,29.95,3,6.08,3,121.30,3,.00,3,10.18,
1,2016,78,2211,607,18.81,3,92.50,3,.00,3,.00,3,29.95,3,5.98,3,126.50,3,.01,3,10.16,
1,2016,78,2212,607,18.91,3,93.60,3,.00,3,.00,3,29.95,3,6.06,3,123.30,3,.01,3,10.18,
1,2016,78,2213,607,19.04,3,93.80,3,.00,3,.00,3,29.95,3,6.87,3,130.10,3,.01,3,10.18,
1,2016,78,2214,607,18.94,3,93.00,3,.00,3,.00,3,29.95,3,8.20,3,136.70,3,.00,3,10.18,
1,2016,78,2215,607,18.81,3,92.60,3,.00,3,.00,3,29.95,3,8.93,3,135.00,3,.01,3,10.19,
1,2016,78,2216,607,18.77,3,93.00,3,.00,3,.00,3,29.95,3,8.83,3,131.60,3,.00,3,10.19,
1,2016,78,2217,607,18.81,3,93.00,3,.00,3,.00,3,29.95,3,8.75,3,133.30,3,.00,3,10.19,
1,2016,78,2218,607,18.74,3,92.70,3,.00,3,.10,3,29.95,3,8.49,3,131.40,3,.01,3,10.19,
1,2016,78,2219,607,18.74,3,93.60,3,.00,3,.00,3,29.95,3,8.24,3,125.70,3,.00,3,10.19,
1,2016,78,2220,607,18.81,3,93.60,3,.00,3,.00,3,29.95,3,7.31,3,119.40,3,.00,3,10.19,
1,2016,78,2221,607,18.70,3,93.20,3,.00,3,.00,3,29.95,3,8.30,3,122.10,3,.00,3,10.19,
1,2016,78,2222,607,18.77,3,93.80,3,.00,3,.00,3,29.95,3,8.26,3,117.80,3,.01,3,10.19,
1,2016,78,2223,607,18.70,3,94.20,3,.00,3,.30,3,29.95,3,7.66,3,112.00,3,.00,3,10.19,
1,2016,78,2224,607,18.70,3,93.70,3,.00,3,.00,3,29.95,3,7.55,3,106.70,3,.00,3,10.19,
1,2016,78,2225,607,18.67,3,93.70,3,.00,3,.00,3,29.95,3,7.18,3,108.50,3,.01,3,10.19,
1,2016,78,2226,607,18.74,3,94.00,3,.00,3,.00,3,29.96,3,6.77,3,97.20,3,.00,3,10.18,
1,2016,78,2227,607,18.74,3,93.70,3,.00,3,.10,3,29.96,3,6.68,3,107.70,3,.00,3,10.18,
1,2016,78,2228,607,18.64,3,94.00,3,.00,3,.00,3,29.96,3,6.55,3,104.10,3,.01,3,10.19,
1,2016,78,2229,607,18.67,3,94.30,3,.00,3,.00,3,29.96,3,6.30,3,95.40,3,.00,3,10.19,
1,2016,78,2230,607,18.64,3,94.20,3,.00,3,.10,3,29.96,3,5.91,3,93.40,3,.01,3,10.18,
1,2016,78,2231,607,18.67,3,93.90,3,.00,3,.00,3,29.96,3,6.02,3,97.60,3,.00,3,10.19,
1,2016,78,2232,607,18.57,3,94.10,3,.00,3,.00,3,29.96,3,5.43,3,102.20,3,.01,3,10.18,
1,2016,78,2233,607,18.70,3,94.90,3,.00,3,.10,3,29.96,3,4.82,3,109.20,3,.00,3,10.18,
1,2016,78,2234,607,18.60,3,94.60,3,.00,3,.00,3,29.96,3,4.19,3,125.60,3,.00,3,10.18,
1,2016,78,2235,607,18.60,3,94.10,3,.00,3,.10,3,29.96,3,5.01,3,121.00,3,.01,3,10.19,
1,2016,78,2236,607,18.70,3,94.70,3,.00,3,.00,3,29.96,3,5.62,3,128.10,3,.00,3,10.18,
1,2016,78,2237,607,18.67,3,94.90,3,.00,3,.00,3,29.96,3,6.82,3,134.50,3,.01,3,10.18,
1,2016,78,2238,607,18.70,3,94.60,3,.00,3,.00,3,29.96,3,8.16,3,133.40,3,.01,3,10.12,
1,2016,78,2239,607,18.70,3,95.00,3,.00,3,.00,3,29.96,3,8.90,3,130.40,3,.01,3,10.18,
1,2016,78,2240,607,18.57,3,94.70,3,.00,3,.00,3,29.96,3,9.72,3,129.90,3,.00,3,10.12,
1,2016,78,2241,607,18.64,3,95.40,3,.00,3,.00,3,29.95,3,9.87,3,127.80,3,.01,3,10.18,
1,2016,78,2242,607,18.74,3,95.20,3,.00,3,.00,3,29.95,3,10.40,3,115.90,3,.00,3,10.19,
1,2016,78,2243,607,18.67,3,95.60,3,.00,3,.00,3,29.95,3,10.06,3,112.40,3,.01,3,10.18,
1,2016,78,2244,607,18.64,3,95.40,3,.00,3,.00,3,29.95,3,9.75,3,108.70,3,.00,3,10.19,
1,2016,78,2245,607,18.64,3,95.30,3,.00,3,.00,3,29.96,3,9.97,3,89.90,3,.01,3,10.18,
1,2016,78,2246,607,18.57,3,95.70,3,.00,3,.00,3,29.96,3,9.93,3,90.30,3,.00,3,10.18,
1,2016,78,2247,607,18.67,3,96.00,3,.00,3,.00,3,29.96,3,9.27,3,86.70,3,.00,3,10.19,
1,2016,78,2248,607,18.67,3,95.70,3,.00,3,.00,3,29.97,3,9.22,3,76.98,3,.01,3,10.18,
1,2016,78,2249,607,18.60,3,95.60,3,.00,3,.00,3,29.97,3,8.68,3,61.70,3,.00,3,10.19,
1,2016,78,2250,607,18.50,3,95.90,3,.00,3,.00,3,29.97,3,8.32,3,56.47,3,.01,3,10.19,
1,2016,78,2251,607,18.50,3,95.70,3,.00,3,.00,3,29.98,3,8.16,3,57.20,3,.01,3,10.19,
1,2016,78,2252,607,18.57,3,96.00,3,.00,3,.00,3,29.98,3,8.00,3,59.24,3,.00,3,10.19,
1,2016,78,2253,607,18.47,3,96.10,3,.00,3,.00,3,29.98,3,7.38,3,60.52,3,.01,3,10.19,
1,2016,78,2254,607,18.50,3,96.20,3,.00,3,.00,3,29.98,3,6.90,3,68.47,3,.01,3,10.19,
1,2016,78,2255,607,18.50,3,96.50,3,.00,3,.10,3,29.98,3,6.24,3,71.65,3,.00,3,10.19,
1,2016,78,2256,607,18.50,3,96.10,3,.00,3,.00,3,29.98,3,6.35,3,71.60,3,.01,3,10.19,
1,2016,78,2257,607,18.47,3,96.10,3,.00,3,.10,3,29.98,3,7.36,3,64.09,3,.01,3,10.19,
1,2016,78,2258,607,18.43,3,96.20,3,.00,3,.00,3,29.98,3,8.23,3,70.40,3,.00,3,10.19,
1,2016,78,2259,607,18.57,3,96.10,3,.00,3,.10,3,29.98,3,7.73,3,68.04,3,.01,3,10.19,
1,2016,78,2300,607,18.40,3,96.40,3,.00,3,.00,3,29.98,3,7.36,3,55.44,3,.01,3,10.18,
1,2016,78,2301,607,18.50,3,96.70,3,.00,3,.00,3,29.98,3,7.85,3,77.48,3,.01,3,10.19,
1,2016,78,2302,607,18.61,3,97.10,3,.00,3,.10,3,29.98,3,8.92,3,79.97,3,.02,3,10.19,
1,2016,78,2303,607,18.64,3,97.00,3,.00,3,.00,3,29.98,3,9.54,3,77.73,3,.02,3,10.18,
1,2016,78,2304,607,18.64,3,97.40,3,.00,3,.10,3,29.98,3,10.39,3,70.64,3,.01,3,10.18,
1,2016,78,2305,607,18.67,3,96.60,3,.00,3,.00,3,29.98,3,12.04,3,59.37,3,.02,3,10.18,
1,2016,78,2306,607,18.64,3,96.80,3,.00,3,.10,3,29.98,3,12.39,3,71.92,3,.01,3,10.19,
1,2016,78,2307,607,18.60,3,96.70,3,.00,3,.00,3,29.97,3,14.29,3,64.52,3,.01,3,10.14,
1,2016,78,2308,607,18.54,3,96.70,3,.00,3,.00,3,29.98,3,16.02,3,54.74,3,.01,3,10.18,
1,2016,78,2309,607,18.43,3,96.50,3,.00,3,.00,3,29.98,3,15.06,3,61.41,3,.02,3,10.12,
1,2016,78,2310,607,18.13,3,95.20,3,.00,3,.00,3,29.97,3,16.35,3,63.56,3,.01,3,10.19,
1,2016,78,2311,607,17.99,3,95.70,3,.00,3,.00,3,29.97,3,17.75,3,39.66,3,.01,3,10.16,
1,2016,78,2312,607,17.72,3,96.00,3,.00,3,.00,3,29.97,3,19.83,3,43.17,3,.01,3,10.19,
1,2016,78,2313,607,17.55,3,95.80,3,.00,3,.00,3,29.97,3,22.19,3,37.83,3,.02,3,10.19,
1,2016,78,2314,607,17.45,3,96.00,3,.00,3,.00,3,29.97,3,22.85,3,40.31,3,.01,3,10.18,
1,2016,78,2315,607,17.35,3,96.30,3,.00,3,.00,3,29.97,3,20.86,3,44.04,3,.02,3,10.19,
1,2016,78,2316,607,17.31,3,96.30,3,.00,3,.00,3,29.97,3,18.76,3,42.16,3,.01,3,10.19,
1,2016,78,2317,607,17.21,3,97.00,3,.00,3,.00,3,29.97,3,18.38,3,27.42,3,.01,3,10.19,
1,2016,78,2318,607,17.25,3,96.60,3,.00,3,.10,3,29.97,3,20.12,3,34.26,3,.01,3,10.18,
1,2016,78,2319,607,17.08,3,96.30,3,.00,3,.00,3,29.97,3,20.59,3,28.50,3,.01,3,10.19,
1,2016,78,2320,607,17.01,3,96.80,3,.00,3,.10,3,29.97,3,21.43,3,36.09,3,.01,3,10.19,
1,2016,78,2321,607,17.01,3,96.90,3,.00,3,.10,3,29.97,3,21.75,3,39.68,3,.00,3,10.18,
1,2016,78,2322,607,17.04,3,97.50,3,.00,3,.10,3,29.97,3,19.39,3,44.33,3,.01,3,10.18,
1,2016,78,2323,607,16.94,3,96.50,3,.00,3,.10,3,29.97,3,21.13,3,41.39,3,.01,3,10.19,
1,2016,78,2324,607,16.98,3,97.40,3,.00,3,.10,3,29.97,3,20.47,3,35.44,3,.00,3,10.18,
1,2016,78,2325,607,16.81,3,96.20,3,.00,3,.10,3,29.97,3,22.19,3,37.10,3,.01,3,10.19,
1,2016,78,2326,607,16.98,3,97.00,3,.00,3,.10,3,29.97,3,21.26,3,38.84,3,.01,3,10.18,
1,2016,78,2327,607,16.94,3,96.20,3,.00,3,.10,3,29.97,3,21.35,3,36.89,3,.01,3,10.18,
1,2016,78,2328,607,16.95,3,96.50,3,.00,3,.10,3,29.97,3,20.31,3,33.28,3,.00,3,10.18,
1,2016,78,2329,607,16.88,3,96.10,3,.00,3,.10,3,29.97,3,20.53,3,36.19,3,.01,3,10.18,
1,2016,78,2330,607,16.81,3,96.30,3,.00,3,.10,3,29.97,3,20.32,3,43.01,3,.01,3,10.18,
1,2016,78,2331,607,16.95,3,97.20,3,.00,3,.10,3,29.97,3,18.23,3,40.34,3,.00,3,10.18,
1,2016,78,2332,607,17.01,3,97.60,3,.00,3,.10,3,29.97,3,18.39,3,44.82,3,.01,3,10.18,
1,2016,78,2333,607,17.08,3,96.70,3,.00,3,.10,3,29.97,3,17.75,3,35.49,3,.01,3,10.18,
1,2016,78,2334,607,17.12,3,96.90,3,.00,3,.10,3,29.96,3,17.75,3,42.24,3,.01,3,10.18,
1,2016,78,2335,607,17.01,3,96.30,3,.00,3,.10,3,29.97,3,18.65,3,36.38,3,.00,3,10.18,
1,2016,78,2336,607,17.05,3,96.30,3,.00,3,.00,3,29.96,3,17.37,3,41.85,3,.01,3,10.18,
1,2016,78,2337,607,16.98,3,96.00,3,.00,3,.10,3,29.96,3,19.89,3,44.87,3,.00,3,10.18,
1,2016,78,2338,607,16.81,3,95.30,3,.00,3,.10,3,29.96,3,20.18,3,46.31,3,.01,3,10.11,
1,2016,78,2339,607,16.88,3,96.20,3,.00,3,.10,3,29.96,3,18.55,3,54.82,3,.01,3,10.18,
1,2016,78,2340,607,16.85,3,95.80,3,.00,3,.10,3,29.96,3,20.10,3,48.02,3,.00,3,10.12,
1,2016,78,2341,607,16.74,3,95.60,3,.00,3,.10,3,29.96,3,20.17,3,55.28,3,.01,3,10.18,
1,2016,78,2342,607,16.91,3,96.80,3,.00,3,.10,3,29.97,3,19.29,3,55.95,3,.00,3,10.18,
1,2016,78,2343,607,16.88,3,96.80,3,.00,3,.10,3,29.97,3,19.93,3,45.83,3,.01,3,10.18,
1,2016,78,2344,607,17.08,3,97.10,3,.00,3,.10,3,29.97,3,17.79,3,45.23,3,.00,3,10.18,
1,2016,78,2345,607,17.05,3,95.70,3,.00,3,.10,3,29.97,3,19.69,3,52.43,3,.00,3,10.18,
1,2016,78,2346,607,17.12,3,97.40,3,.00,3,.10,3,29.98,3,17.73,3,40.94,3,.01,3,10.18,
1,2016,78,2347,607,17.12,3,96.00,3,.00,3,.10,3,29.98,3,18.39,3,36.10,3,.00,3,10.18,
1,2016,78,2348,607,17.02,3,95.30,3,.00,3,.10,3,29.98,3,18.19,3,41.49,3,.00,3,10.18,
1,2016,78,2349,607,17.09,3,95.00,3,.00,3,.10,3,29.98,3,18.13,3,39.95,3,.00,3,10.18,
1,2016,78,2350,607,17.12,3,95.90,3,.00,3,.10,3,29.98,3,17.22,3,45.16,3,.01,3,10.18,
1,2016,78,2351,607,17.12,3,95.20,3,.00,3,.10,3,29.99,3,16.02,3,44.72,3,.00,3,10.18,
1,2016,78,2352,607,17.19,3,95.20,3,.00,3,.10,3,29.99,3,16.62,3,47.66,3,.00,3,10.18,
1,2016,78,2353,607,17.12,3,95.10,3,.00,3,.10,3,29.99,3,16.09,3,45.06,3,.01,3,10.18,
1,2016,78,2354,607,17.09,3,94.80,3,.00,3,.10,3,29.99,3,16.39,3,44.73,3,.00,3,10.18,
1,2016,78,2355,607,17.05,3,95.30,3,.00,3,.10,3,29.99,3,15.60,3,42.56,3,.00,3,10.18,
1,2016,78,2356,607,17.16,3,95.30,3,.00,3,.10,3,29.99,3,15.57,3,46.94,3,.01,3,10.18,
1,2016,78,2357,607,17.16,3,95.80,3,.00,3,.10,3,29.99,3,15.28,3,53.16,3,.00,3,10.18,
1,2016,78,2358,607,17.05,3,94.70,3,.00,3,.10,3,29.99,3,16.23,3,44.36,3,.00,3,10.18,
1,2016,78,2359,607,17.12,3,95.30,3,.00,3,.10,3,29.99,3,14.69,3,43.66,3,.00,3,10.18,
1,2016,78,2400,607,17.05,3,94.30,3,.00,3,.00,3,29.99,3,15.85,3,38.89,3,.01,3,10.18,
1,2016,79,1,607,17.09,3,94.70,3,.00,3,.10,3,29.99,3,15.97,3,42.61,3,.00,3,10.18,
1,2016,79,2,607,17.09,3,95.10,3,.00,3,.00,3,29.99,3,16.09,3,36.97,3,.00,3,10.18,
1,2016,79,3,607,16.95,3,94.70,3,.00,3,.10,3,29.99,3,15.72,3,38.00,3,.01,3,10.18,
1,2016,79,4,607,16.99,3,94.30,3,.00,3,.10,3,29.99,3,15.76,3,44.00,3,.00,3,10.18,
1,2016,79,5,607,17.06,3,94.20,3,.00,3,.10,3,29.99,3,14.22,3,47.81,3,.01,3,10.18,
1,2016,79,6,607,17.09,3,95.20,3,.00,3,.10,3,29.99,3,14.18,3,47.02,3,.00,3,10.18,
1,2016,79,7,607,17.06,3,94.50,3,.00,3,.00,3,29.99,3,15.35,3,56.32,3,.00,3,10.11,
1,2016,79,8,607,17.06,3,94.20,3,.00,3,.10,3,29.99,3,15.06,3,55.77,3,.01,3,10.18,
1,2016,79,9,607,17.06,3,94.50,3,.00,3,.00,3,29.99,3,15.45,3,58.73,3,.00,3,10.12,
1,2016,79,10,607,17.09,3,94.60,3,.00,3,.10,3,29.99,3,15.00,3,55.11,3,.00,3,10.18,
1,2016,79,11,607,17.12,3,95.70,3,.00,3,.10,3,29.99,3,13.32,3,46.51,3,.00,3,10.18,
1,2016,79,12,607,17.23,3,95.50,3,.00,3,.10,3,29.99,3,13.89,3,53.43,3,.01,3,10.18,
1,2016,79,13,607,17.16,3,94.80,3,.00,3,.20,3,29.99,3,13.86,3,54.15,3,.00,3,10.18,
1,2016,79,14,607,17.09,3,94.80,3,.00,3,.10,3,29.99,3,14.36,3,47.09,3,.00,3,10.18,
1,2016,79,15,607,17.16,3,95.00,3,.00,3,.10,3,29.99,3,14.50,3,47.60,3,.01,3,10.18,
1,2016,79,16,607,17.02,3,95.20,3,.00,3,.10,3,29.99,3,14.47,3,56.63,3,.00,3,10.18,
1,2016,79,17,607,17.13,3,95.50,3,.00,3,.10,3,29.99,3,13.56,3,54.13,3,.01,3,10.18,
1,2016,79,18,607,17.16,3,95.80,3,.00,3,.10,3,29.99,3,13.71,3,62.13,3,.00,3,10.18,
1,2016,79,19,607,17.23,3,95.50,3,.00,3,.10,3,29.98,3,16.25,3,69.94,3,.01,3,10.17,
1,2016,79,20,607,17.13,3,95.70,3,.00,3,.10,3,29.98,3,16.22,3,70.18,3,.00,3,10.18,
1,2016,79,21,607,17.16,3,95.80,3,.00,3,.10,3,29.97,3,17.35,3,81.70,3,.01,3,10.17,
1,2016,79,22,607,17.09,3,95.30,3,.00,3,.10,3,29.97,3,18.48,3,76.61,3,.00,3,10.18,
1,2016,79,23,607,17.06,3,95.60,3,.00,3,.10,3,29.97,3,18.12,3,77.84,3,.01,3,10.18,
1,2016,79,24,607,17.20,3,97.20,3,.00,3,.10,3,29.97,3,16.97,3,78.33,3,.00,3,10.18,
1,2016,79,25,607,17.09,3,95.50,3,.00,3,.10,3,29.97,3,18.13,3,75.05,3,.01,3,10.17,
1,2016,79,26,607,17.16,3,96.30,3,.00,3,.10,3,29.97,3,16.41,3,77.84,3,.00,3,10.18,
1,2016,79,27,607,17.06,3,94.80,3,.00,3,.10,3,29.98,3,15.63,3,76.49,3,.00,3,10.17,
1,2016,79,28,607,17.03,3,95.50,3,.00,3,.20,3,29.98,3,14.18,3,67.36,3,.00,3,10.18,
1,2016,79,29,607,16.96,3,95.30,3,.00,3,.10,3,29.98,3,13.75,3,64.54,3,.01,3,10.18,
1,2016,79,30,607,17.03,3,95.50,3,.00,3,.10,3,29.98,3,13.38,3,71.67,3,.00,3,10.17,
1,2016,79,31,607,16.96,3,95.20,3,.00,3,.10,3,29.97,3,13.81,3,73.02,3,.00,3,10.17,
1,2016,79,32,607,17.06,3,94.80,3,.00,3,.00,3,29.97,3,14.16,3,73.17,3,.01,3,10.18,
1,2016,79,33,607,16.92,3,94.00,3,.00,3,.10,3,29.97,3,15.96,3,77.07,3,.00,3,10.17,
1,2016,79,34,607,16.89,3,94.70,3,.00,3,.10,3,29.96,3,15.45,3,81.20,3,.00,3,10.18,
1,2016,79,35,607,17.09,3,95.90,3,.00,3,.10,3,29.96,3,14.52,3,80.50,3,.01,3,10.18,
1,2016,79,36,607,17.06,3,93.80,3,.00,3,.10,3,29.96,3,17.70,3,73.51,3,.00,3,10.16,
1,2016,79,37,607,17.03,3,94.00,3,.00,3,.10,3,29.96,3,17.23,3,77.36,3,.00,3,10.18,
1,2016,79,38,607,16.99,3,94.70,3,.00,3,.00,3,29.96,3,17.15,3,78.47,3,.00,3,10.11,
1,2016,79,39,607,16.96,3,94.20,3,.00,3,.10,3,29.96,3,17.53,3,77.96,3,.01,3,10.18,
1,2016,79,40,607,17.16,3,95.80,3,.00,3,.00,3,29.96,3,15.91,3,76.06,3,.00,3,10.14,
1,2016,79,41,607,17.30,3,95.90,3,.00,3,.10,3,29.96,3,15.43,3,71.24,3,.00,3,10.17,
1,2016,79,42,607,17.20,3,94.70,3,.00,3,.10,3,29.95,3,16.69,3,77.65,3,.01,3,10.17,
1,2016,79,43,607,17.03,3,94.30,3,.00,3,.10,3,29.95,3,17.28,3,71.60,3,.00,3,10.17,
1,2016,79,44,607,17.06,3,94.10,3,.00,3,.10,3,29.95,3,17.28,3,66.32,3,.00,3,10.17,
1,2016,79,45,607,16.96,3,93.80,3,.00,3,.10,3,29.95,3,16.96,3,64.73,3,.00,3,10.18,
1,2016,79,46,607,16.99,3,94.60,3,.00,3,.10,3,29.95,3,15.77,3,60.88,3,.01,3,10.18,
1,2016,79,47,607,17.09,3,94.50,3,.00,3,.10,3,29.95,3,14.65,3,79.44,3,.00,3,10.17,
1,2016,79,48,607,17.20,3,95.00,3,.00,3,.10,3,29.96,3,14.39,3,74.37,3,.00,3,10.18,
1,2016,79,49,607,16.99,3,93.80,3,.00,3,.10,3,29.96,3,15.88,3,67.05,3,.00,3,10.18,
1,2016,79,50,607,16.96,3,94.00,3,.00,3,.10,3,29.96,3,14.78,3,67.67,3,.00,3,10.17,
1,2016,79,51,607,17.03,3,95.00,3,.00,3,.00,3,29.96,3,14.01,3,72.16,3,.01,3,10.18,
1,2016,79,52,607,16.92,3,93.90,3,.00,3,.10,3,29.96,3,14.28,3,81.60,3,.00,3,10.17,
1,2016,79,53,607,16.99,3,93.90,3,.00,3,.00,3,29.96,3,13.72,3,68.52,3,.00,3,10.17,
1,2016,79,54,607,17.09,3,95.60,3,.00,3,.00,3,29.95,3,13.78,3,79.58,3,.00,3,10.17,
1,2016,79,55,607,17.06,3,94.30,3,.00,3,.10,3,29.95,3,14.96,3,80.90,3,.01,3,10.17,
1,2016,79,56,607,17.06,3,94.20,3,.00,3,.10,3,29.95,3,15.53,3,82.70,3,.00,3,10.17,
1,2016,79,57,607,16.99,3,94.00,3,.00,3,.10,3,29.95,3,16.00,3,81.50,3,.00,3,10.17,
1,2016,79,58,607,16.99,3,93.30,3,.00,3,.10,3,29.95,3,16.41,3,85.60,3,.00,3,10.17,
1,2016,79,59,607,17.03,3,95.00,3,.00,3,.10,3,29.95,3,16.76,3,89.40,3,.00,3,10.17,
1,2016,79,100,607,17.06,3,93.90,3,.00,3,.10,3,29.95,3,16.73,3,86.50,3,.00,3,10.17,
1,2016,79,101,607,16.96,3,94.00,3,.00,3,.10,3,29.94,3,16.56,3,85.70,3,.01,3,10.17,
1,2016,79,102,607,16.99,3,94.60,3,.00,3,.10,3,29.94,3,17.68,3,85.40,3,.00,3,10.17,
1,2016,79,103,607,17.03,3,93.50,3,.00,3,.00,3,29.94,3,18.35,3,92.80,3,.00,3,10.17,
1,2016,79,104,607,17.06,3,94.00,3,.00,3,.10,3,29.94,3,19.02,3,93.40,3,.00,3,10.17,
1,2016,79,105,607,17.06,3,94.60,3,.00,3,.10,3,29.93,3,17.62,3,94.00,3,.00,3,10.17,
1,2016,79,106,607,17.09,3,94.00,3,.00,3,.10,3,29.93,3,19.33,3,107.00,3,.01,3,10.17,
1,2016,79,107,607,17.13,3,94.00,3,.00,3,.00,3,29.93,3,18.88,3,101.00,3,.00,3,10.11,
1,2016,79,108,607,17.09,3,94.50,3,.00,3,.10,3,29.93,3,18.22,3,111.10,3,.00,3,10.17,
1,2016,79,109,607,17.09,3,92.90,3,.00,3,.00,3,29.92,3,18.80,3,107.00,3,.00,3,10.11,
1,2016,79,110,607,17.20,3,94.20,3,.00,3,.10,3,29.92,3,18.41,3,112.30,3,.00,3,10.17,
1,2016,79,111,607,17.13,3,94.00,3,.00,3,.10,3,29.92,3,19.85,3,109.90,3,.00,3,10.17,
1,2016,79,112,607,17.30,3,95.00,3,.00,3,.10,3,29.92,3,17.80,3,122.00,3,.01,3,10.17,
1,2016,79,113,607,17.09,3,92.90,3,.00,3,.10,3,29.91,3,19.23,3,121.20,3,.00,3,10.17,
1,2016,79,114,607,17.13,3,93.80,3,.00,3,.10,3,29.91,3,18.26,3,127.00,3,.00,3,10.17,
1,2016,79,115,607,17.16,3,94.60,3,.00,3,.00,3,29.91,3,17.64,3,123.70,3,.01,3,10.17,
1,2016,79,116,607,17.03,3,93.30,3,.00,3,.10,3,29.92,3,17.63,3,130.10,3,.00,3,10.17,
1,2016,79,117,607,17.03,3,93.80,3,.00,3,.10,3,29.92,3,15.98,3,135.90,3,.00,3,10.17,
1,2016,79,118,607,16.96,3,93.50,3,.00,3,.10,3,29.92,3,17.89,3,126.60,3,.00,3,10.17,
1,2016,79,119,607,16.89,3,94.60,3,.00,3,.10,3,29.92,3,16.32,3,127.60,3,.01,3,10.17,
1,2016,79,120,607,17.06,3,94.40,3,.00,3,.00,3,29.92,3,16.02,3,124.50,3,.00,3,10.17,
1,2016,79,121,607,17.03,3,94.30,3,.00,3,.10,3,29.92,3,16.56,3,126.50,3,.00,3,10.17,
1,2016,79,122,607,17.03,3,94.10,3,.00,3,.00,3,29.91,3,18.25,3,127.00,3,.01,3,10.17,
1,2016,79,123,607,17.03,3,93.30,3,.00,3,.10,3,29.91,3,19.01,3,118.50,3,.00,3,10.17,
1,2016,79,124,607,17.16,3,94.80,3,.00,3,.00,3,29.91,3,18.34,3,117.80,3,.00,3,10.17,
1,2016,79,125,607,16.99,3,93.40,3,.00,3,.00,3,29.91,3,20.59,3,115.00,3,.01,3,10.17,
1,2016,79,126,607,17.06,3,94.20,3,.00,3,.00,3,29.90,3,20.00,3,115.90,3,.00,3,10.17,
1,2016,79,127,607,17.20,3,94.80,3,.00,3,.20,3,29.89,3,20.41,3,130.10,3,.00,3,10.17,
1,2016,79,128,607,17.20,3,93.70,3,.00,3,.10,3,29.89,3,23.10,3,128.40,3,.01,3,10.17,
1,2016,79,129,607,17.37,3,95.60,3,.00,3,.00,3,29.90,3,22.36,3,126.30,3,.00,3,10.17,
1,2016,79,130,607,17.26,3,94.10,3,.00,3,.00,3,29.89,3,23.22,3,123.10,3,.00,3,10.17,
1,2016,79,131,607,17.20,3,93.50,3,.00,3,.10,3,29.88,3,24.69,3,124.00,3,.01,3,10.17,
1,2016,79,132,607,17.16,3,93.70,3,.00,3,.10,3,29.88,3,24.97,3,127.50,3,.00,3,10.17,
1,2016,79,133,607,17.30,3,94.50,3,.00,3,.10,3,29.88,3,23.45,3,125.00,3,.00,3,10.17,
1,2016,79,134,607,17.30,3,94.80,3,.00,3,.00,3,29.89,3,23.14,3,129.70,3,.00,3,10.17,
1,2016,79,135,607,17.40,3,95.00,3,.00,3,.10,3,29.88,3,23.70,3,129.40,3,.01,3,10.17,
1,2016,79,136,607,17.37,3,94.20,3,.00,3,.10,3,29.88,3,24.41,3,126.30,3,.00,3,10.16,
1,2016,79,137,607,17.33,3,94.00,3,.00,3,.10,3,29.87,3,26.65,3,130.40,3,.00,3,10.17,
1,2016,79,138,607,17.30,3,94.10,3,.00,3,.00,3,29.86,3,26.95,3,130.50,3,.01,3,10.11,
1,2016,79,139,607,17.26,3,95.50,3,.00,3,.10,3,29.85,3,26.88,3,125.40,3,.00,3,10.17,
1,2016,79,140,607,17.26,3,94.40,3,.00,3,.00,3,29.85,3,28.99,3,132.30,3,.00,3,10.13,
1,2016,79,141,607,17.23,3,94.10,3,.00,3,.10,3,29.84,3,30.31,3,130.80,3,.01,3,10.17,
1,2016,79,142,607,17.26,3,94.90,3,.00,3,.10,3,29.85,3,29.58,3,133.60,3,.00,3,10.17,
1,2016,79,143,607,17.30,3,94.40,3,.00,3,.10,3,29.83,3,29.54,3,133.20,3,.00,3,10.17,
1,2016,79,144,607,17.30,3,94.20,3,.00,3,.10,3,29.84,3,30.34,3,133.70,3,.01,3,10.17,
1,2016,79,145,607,17.20,3,94.50,3,.00,3,.00,3,29.84,3,30.00,3,134.30,3,.00,3,10.17,
1,2016,79,146,607,17.26,3,94.10,3,.00,3,.00,3,29.84,3,30.75,3,131.50,3,.00,3,10.17,
1,2016,79,147,607,17.30,3,94.50,3,.00,3,.00,3,29.82,3,31.53,3,130.30,3,.00,3,10.17,
1,2016,79,148,607,17.30,3,94.40,3,.00,3,.10,3,29.82,3,30.39,3,137.30,3,.01,3,10.17,
1,2016,79,149,607,17.50,3,95.50,3,.00,3,.10,3,29.82,3,28.04,3,137.90,3,.00,3,10.17,
1,2016,79,150,607,17.37,3,94.00,3,.00,3,.10,3,29.81,3,30.87,3,136.80,3,.00,3,10.17,
1,2016,79,151,607,17.26,3,94.10,3,.00,3,.10,3,29.82,3,30.65,3,125.20,3,.00,3,10.17,
1,2016,79,152,607,17.37,3,94.30,3,.00,3,.10,3,29.82,3,28.81,3,131.80,3,.00,3,10.17,
1,2016,79,153,607,17.40,3,94.30,3,.00,3,.00,3,29.82,3,28.20,3,127.60,3,.00,3,10.17,
1,2016,79,154,607,17.33,3,94.50,3,.00,3,.00,3,29.83,3,28.05,3,128.40,3,.00,3,10.17,
1,2016,79,155,607,17.37,3,93.40,3,.00,3,.00,3,29.82,3,26.68,3,126.00,3,.00,3,10.17,
1,2016,79,156,607,17.33,3,93.30,3,.00,3,.00,3,29.82,3,29.15,3,120.90,3,.00,3,10.17,
1,2016,79,157,607,17.50,3,94.30,3,.00,3,.10,3,29.82,3,26.25,3,133.60,3,.00,3,10.17,
1,2016,79,158,607,17.47,3,92.10,3,.00,3,.10,3,29.81,3,26.79,3,123.40,3,.00,3,10.17,
1,2016,79,159,607,17.53,3,93.10,3,.00,3,.00,3,29.81,3,28.86,3,126.80,3,.00,3,10.17,
1,2016,79,200,607,17.37,3,92.60,3,.00,3,.10,3,29.81,3,29.20,3,124.80,3,.00,3,10.17,
1,2016,79,201,607,17.43,3,92.40,3,.00,3,.10,3,29.81,3,28.45,3,128.00,3,.00,3,10.17,
1,2016,79,202,607,17.47,3,92.50,3,.00,3,.10,3,29.81,3,28.78,3,130.00,3,.00,3,10.17,
1,2016,79,203,607,17.47,3,92.30,3,.00,3,.00,3,29.81,3,27.01,3,132.30,3,.00,3,10.17,
1,2016,79,204,607,17.50,3,92.80,3,.00,3,.10,3,29.82,3,25.75,3,129.80,3,.00,3,10.16,
1,2016,79,205,607,17.64,3,92.90,3,.00,3,.00,3,29.81,3,22.19,3,135.50,3,.00,3,10.16,
1,2016,79,206,607,17.54,3,92.40,3,.00,3,.10,3,29.82,3,25.27,3,128.50,3,.00,3,10.17,
1,2016,79,207,607,17.57,3,92.20,3,.00,3,.00,3,29.81,3,25.51,3,128.90,3,.00,3,10.10,
1,2016,79,208,607,17.54,3,91.10,3,.00,3,.00,3,29.81,3,26.78,3,127.30,3,.00,3,10.16,
1,2016,79,209,607,17.64,3,92.70,3,.00,3,.00,3,29.81,3,26.48,3,129.20,3,.00,3,10.13,
1,2016,79,210,607,17.67,3,92.00,3,.00,3,.10,3,29.81,3,25.42,3,131.10,3,.00,3,10.17,
1,2016,79,211,607,17.71,3,92.00,3,.00,3,.00,3,29.81,3,24.14,3,133.70,3,.00,3,10.17,
1,2016,79,212,607,17.64,3,91.80,3,.00,3,.10,3,29.81,3,22.99,3,132.50,3,.00,3,10.17,
1,2016,79,213,607,17.81,3,92.70,3,.00,3,.10,3,29.82,3,23.26,3,133.90,3,.00,3,10.17,
1,2016,79,214,607,17.81,3,91.90,3,.00,3,.10,3,29.82,3,21.22,3,136.70,3,.00,3,10.16,
1,2016,79,215,607,17.67,3,91.60,3,.00,3,.10,3,29.82,3,24.10,3,134.60,3,.00,3,10.17,
1,2016,79,216,607,17.67,3,92.10,3,.00,3,.10,3,29.83,3,22.68,3,139.00,3,.00,3,10.16,
1,2016,79,217,607,17.67,3,90.60,3,.00,3,.10,3,29.83,3,23.01,3,129.60,3,.00,3,10.16,
1,2016,79,218,607,17.71,3,91.60,3,.00,3,.10,3,29.83,3,20.92,3,133.60,3,.00,3,10.16,
1,2016,79,219,607,17.87,3,91.30,3,.00,3,.00,3,29.84,3,19.21,3,138.10,3,.00,3,10.17,
1,2016,79,220,607,17.84,3,91.10,3,.00,3,.10,3,29.84,3,17.75,3,134.90,3,.00,3,10.16,
1,2016,79,221,607,17.81,3,89.80,3,.00,3,.00,3,29.84,3,19.85,3,133.60,3,.00,3,10.16,
1,2016,79,222,607,17.84,3,90.30,3,.00,3,.10,3,29.84,3,19.33,3,131.30,3,.00,3,10.16,
1,2016,79,223,607,17.88,3,89.40,3,.00,3,.00,3,29.84,3,18.88,3,136.20,3,.00,3,10.17,
1,2016,79,224,607,17.84,3,90.10,3,.00,3,.00,3,29.84,3,20.06,3,129.20,3,.00,3,10.17,
1,2016,79,225,607,17.91,3,91.30,3,.00,3,.00,3,29.84,3,17.92,3,137.30,3,.00,3,10.17,
1,2016,79,226,607,17.88,3,89.00,3,.00,3,.00,3,29.84,3,18.63,3,137.10,3,.00,3,10.17,
1,2016,79,227,607,17.94,3,89.20,3,.00,3,.10,3,29.84,3,18.22,3,139.00,3,.00,3,10.16,
1,2016,79,228,607,17.94,3,89.20,3,.00,3,.00,3,29.84,3,19.42,3,131.10,3,.00,3,10.17,
1,2016,79,229,607,17.94,3,89.10,3,.00,3,.10,3,29.84,3,19.05,3,127.30,3,.00,3,10.17,
1,2016,79,230,607,18.04,3,90.30,3,.00,3,.00,3,29.84,3,16.59,3,133.70,3,.00,3,10.17,
1,2016,79,231,607,18.11,3,90.10,3,.00,3,.10,3,29.84,3,16.13,3,130.00,3,.00,3,10.17,
1,2016,79,232,607,17.94,3,88.80,3,.00,3,.10,3,29.84,3,17.35,3,125.80,3,.00,3,10.16,
1,2016,79,233,607,18.04,3,89.40,3,.00,3,.00,3,29.85,3,17.03,3,124.70,3,.00,3,10.16,
1,2016,79,234,607,18.08,3,90.20,3,.00,3,.00,3,29.85,3,15.49,3,120.50,3,.00,3,10.16,
1,2016,79,235,607,18.25,3,90.40,3,.00,3,.10,3,29.85,3,15.05,3,118.70,3,.00,3,10.17,
1,2016,79,236,607,18.21,3,89.50,3,.00,3,.10,3,29.84,3,15.90,3,121.00,3,.00,3,10.10,
1,2016,79,237,607,18.08,3,89.80,3,.00,3,.00,3,29.85,3,15.67,3,126.30,3,.00,3,10.16,
1,2016,79,238,607,18.28,3,89.50,3,.00,3,.00,3,29.84,3,16.12,3,118.20,3,.00,3,10.11,
1,2016,79,239,607,18.15,3,89.60,3,.00,3,.10,3,29.84,3,15.96,3,120.00,3,.00,3,10.16,
1,2016,79,240,607,18.15,3,89.50,3,.00,3,.10,3,29.84,3,14.97,3,117.50,3,.00,3,10.16,
1,2016,79,241,607,18.25,3,90.10,3,.00,3,.10,3,29.84,3,15.06,3,132.40,3,.00,3,10.17,
1,2016,79,242,607,18.18,3,90.40,3,.00,3,.00,3,29.84,3,15.54,3,128.80,3,.00,3,10.17,
1,2016,79,243,607,18.18,3,90.20,3,.00,3,.00,3,29.84,3,15.51,3,130.80,3,.00,3,10.17,
1,2016,79,244,607,18.28,3,90.10,3,.00,3,.00,3,29.83,3,15.44,3,133.10,3,.00,3,10.17,
1,2016,79,245,607,18.18,3,90.10,3,.00,3,.10,3,29.83,3,15.47,3,131.10,3,.00,3,10.17,
1,2016,79,246,607,18.28,3,90.40,3,.00,3,.00,3,29.82,3,15.28,3,133.10,3,.00,3,10.16,
1,2016,79,247,607,18.18,3,89.70,3,.00,3,.00,3,29.82,3,16.89,3,127.80,3,.00,3,10.17,
1,2016,79,248,607,18.15,3,90.20,3,.00,3,.10,3,29.82,3,17.66,3,135.40,3,.00,3,10.16,
1,2016,79,249,607,18.21,3,90.50,3,.00,3,.00,3,29.82,3,17.24,3,127.60,3,.00,3,10.17,
1,2016,79,250,607,18.18,3,90.00,3,.00,3,.00,3,29.82,3,16.75,3,127.20,3,.00,3,10.17,
1,2016,79,251,607,18.21,3,90.10,3,.00,3,.10,3,29.82,3,17.36,3,130.20,3,.00,3,10.16,
1,2016,79,252,607,18.25,3,90.20,3,.00,3,.00,3,29.83,3,17.05,3,124.00,3,.00,3,10.17,
1,2016,79,253,607,18.18,3,89.80,3,.00,3,.00,3,29.83,3,16.37,3,130.80,3,.00,3,10.17,
1,2016,79,254,607,18.21,3,90.00,3,.00,3,.00,3,29.83,3,15.74,3,125.10,3,.00,3,10.16,
1,2016,79,255,607,18.21,3,88.80,3,.00,3,.00,3,29.83,3,15.16,3,127.00,3,.00,3,10.16,
1,2016,79,256,607,18.28,3,90.50,3,.00,3,.00,3,29.83,3,13.93,3,132.50,3,.00,3,10.16,
1,2016,79,257,607,18.42,3,90.30,3,.00,3,.00,3,29.82,3,13.53,3,131.60,3,.00,3,10.16,
1,2016,79,258,607,18.31,3,89.80,3,.00,3,.00,3,29.82,3,14.64,3,128.70,3,.00,3,10.16,
1,2016,79,259,607,18.25,3,89.00,3,.00,3,.00,3,29.82,3,16.64,3,131.20,3,.00,3,10.16,
1,2016,79,300,607,18.25,3,89.80,3,.00,3,.00,3,29.82,3,15.31,3,126.20,3,.00,3,10.16,
1,2016,79,301,607,18.21,3,88.40,3,.00,3,.00,3,29.82,3,17.19,3,126.20,3,.00,3,10.16,
1,2016,79,302,607,18.25,3,88.60,3,.00,3,.00,3,29.82,3,16.81,3,125.30,3,.00,3,10.17,
1,2016,79,303,607,18.28,3,89.10,3,.00,3,.00,3,29.82,3,16.23,3,129.10,3,.00,3,10.17,
1,2016,79,304,607,18.35,3,88.70,3,.00,3,.00,3,29.82,3,16.21,3,128.40,3,.00,3,10.17,
1,2016,79,305,607,18.31,3,88.90,3,.00,3,.00,3,29.82,3,16.52,3,122.40,3,.00,3,10.10,
1,2016,79,306,607,18.38,3,88.60,3,.00,3,.00,3,29.82,3,15.90,3,127.70,3,.00,3,10.16,
1,2016,79,307,607,18.45,3,88.50,3,.00,3,.00,3,29.82,3,16.26,3,121.90,3,.00,3,10.10,
1,2016,79,308,607,18.45,3,88.40,3,.00,3,.00,3,29.82,3,17.91,3,125.10,3,.00,3,10.16,
1,2016,79,309,607,18.48,3,89.30,3,.00,3,.00,3,29.82,3,17.45,3,126.30,3,.00,3,10.15,
1,2016,79,310,607,18.51,3,89.70,3,.00,3,.00,3,29.82,3,16.01,3,124.30,3,.00,3,10.17,
1,2016,79,311,607,18.48,3,89.40,3,.00,3,.00,3,29.82,3,17.34,3,116.10,3,.00,3,10.16,
1,2016,79,312,607,18.48,3,88.50,3,.00,3,.00,3,29.81,3,18.68,3,119.30,3,.00,3,10.17,
1,2016,79,313,607,18.51,3,88.60,3,.00,3,.00,3,29.80,3,18.89,3,119.30,3,.00,3,10.17,
1,2016,79,314,607,18.48,3,88.50,3,.00,3,.00,3,29.80,3,20.11,3,116.90,3,.00,3,10.16,
1,2016,79,315,607,18.51,3,88.90,3,.00,3,.00,3,29.80,3,20.15,3,117.30,3,.00,3,10.16,
1,2016,79,316,607,18.55,3,89.80,3,.00,3,.00,3,29.80,3,18.27,3,118.90,3,.00,3,10.16,
1,2016,79,317,607,18.55,3,89.40,3,.00,3,.00,3,29.81,3,18.33,3,120.10,3,.00,3,10.17,
1,2016,79,318,607,18.51,3,88.50,3,.00,3,.00,3,29.81,3,17.80,3,122.60,3,.00,3,10.16,
1,2016,79,319,607,18.58,3,89.10,3,.00,3,.00,3,29.82,3,16.48,3,112.50,3,.00,3,10.16,
1,2016,79,320,607,18.55,3,88.90,3,.00,3,.00,3,29.82,3,16.76,3,122.20,3,.00,3,10.17,
1,2016,79,321,607,18.58,3,88.50,3,.00,3,.00,3,29.81,3,17.50,3,123.60,3,.00,3,10.16,
1,2016,79,322,607,18.55,3,88.50,3,.00,3,.00,3,29.81,3,18.39,3,117.90,3,.00,3,10.16,
1,2016,79,323,607,18.54,3,88.80,3,.00,3,.00,3,29.81,3,18.43,3,128.90,3,.00,3,10.16,
1,2016,79,324,607,18.58,3,88.30,3,.00,3,.00,3,29.80,3,18.88,3,120.60,3,.00,3,10.16,
1,2016,79,325,607,18.65,3,88.80,3,.00,3,.00,3,29.80,3,19.14,3,124.70,3,.00,3,10.16,
1,2016,79,326,607,18.54,3,88.60,3,.00,3,.00,3,29.80,3,19.19,3,124.90,3,.00,3,10.16,
1,2016,79,327,607,18.58,3,89.00,3,.00,3,.00,3,29.81,3,17.06,3,126.50,3,.00,3,10.16,
1,2016,79,328,607,18.71,3,89.50,3,.00,3,.00,3,29.82,3,15.74,3,118.50,3,.00,3,10.16,
1,2016,79,329,607,18.65,3,89.80,3,.00,3,.00,3,29.82,3,14.89,3,122.80,3,.00,3,10.16,
1,2016,79,330,607,18.78,3,89.80,3,.00,3,.00,3,29.82,3,14.08,3,127.00,3,.00,3,10.16,
1,2016,79,331,607,18.68,3,89.70,3,.00,3,.00,3,29.83,3,13.29,3,128.60,3,.00,3,10.16,
1,2016,79,332,607,18.68,3,89.90,3,.00,3,.00,3,29.83,3,13.37,3,120.90,3,.00,3,10.16,
1,2016,79,333,607,18.75,3,89.90,3,.00,3,.00,3,29.83,3,12.77,3,133.70,3,.00,3,10.16,
1,2016,79,334,607,18.68,3,89.70,3,.00,3,.00,3,29.83,3,13.94,3,124.10,3,.00,3,10.15,
1,2016,79,335,607,18.68,3,90.20,3,.00,3,.00,3,29.83,3,13.70,3,130.80,3,.00,3,10.16,
1,2016,79,336,607,18.75,3,90.20,3,.00,3,.00,3,29.83,3,13.90,3,134.90,3,.00,3,10.09,
1,2016,79,337,607,18.65,3,89.30,3,.00,3,.00,3,29.83,3,15.15,3,128.70,3,.00,3,10.16,
1,2016,79,338,607,18.71,3,89.60,3,.00,3,.00,3,29.83,3,16.20,3,128.80,3,.00,3,10.13,
1,2016,79,339,607,18.68,3,89.50,3,.00,3,.00,3,29.83,3,15.11,3,126.40,3,.00,3,10.16,
1,2016,79,340,607,18.68,3,89.40,3,.00,3,.00,3,29.83,3,14.64,3,126.10,3,.00,3,10.16,
1,2016,79,341,607,18.65,3,89.20,3,.00,3,.00,3,29.83,3,13.94,3,125.80,3,.00,3,10.16,
1,2016,79,342,607,18.71,3,89.40,3,.00,3,.00,3,29.83,3,14.32,3,121.10,3,.00,3,10.16,
1,2016,79,343,607,18.75,3,90.10,3,.00,3,.00,3,29.84,3,12.52,3,118.60,3,.00,3,10.16,
1,2016,79,344,607,18.78,3,89.10,3,.00,3,.00,3,29.84,3,13.34,3,120.40,3,.00,3,10.16,
1,2016,79,345,607,18.71,3,89.70,3,.00,3,.00,3,29.84,3,13.03,3,124.00,3,.00,3,10.16,
1,2016,79,346,607,18.61,3,88.80,3,.00,3,.00,3,29.84,3,14.04,3,118.00,3,.00,3,10.16,
1,2016,79,347,607,18.64,3,88.50,3,.00,3,.00,3,29.84,3,14.25,3,115.30,3,.00,3,10.16,
1,2016,79,348,607,18.78,3,88.60,3,.00,3,.00,3,29.84,3,13.74,3,114.00,3,.00,3,10.16,
1,2016,79,349,607,18.75,3,88.00,3,.00,3,.00,3,29.84,3,14.31,3,113.50,3,.00,3,10.16,
1,2016,79,350,607,18.75,3,88.50,3,.00,3,.00,3,29.84,3,14.08,3,118.60,3,.00,3,10.16,
1,2016,79,351,607,18.81,3,88.60,3,.00,3,.00,3,29.84,3,12.28,3,116.10,3,.00,3,10.16,
1,2016,79,352,607,18.81,3,88.20,3,.00,3,.00,3,29.84,3,13.30,3,118.00,3,.00,3,10.16,
1,2016,79,353,607,18.75,3,88.60,3,.00,3,.00,3,29.84,3,11.92,3,120.70,3,.00,3,10.16,
1,2016,79,354,607,18.88,3,88.90,3,.00,3,.00,3,29.84,3,10.49,3,114.50,3,.00,3,10.16,
1,2016,79,355,607,18.98,3,88.80,3,.00,3,.00,3,29.85,3,11.21,3,114.00,3,.00,3,10.16,
1,2016,79,356,607,18.88,3,88.40,3,.00,3,.00,3,29.85,3,11.39,3,108.40,3,.00,3,10.16,
1,2016,79,357,607,18.92,3,88.90,3,.00,3,.00,3,29.85,3,9.40,3,107.60,3,.00,3,10.16,
1,2016,79,358,607,18.88,3,88.90,3,.00,3,.00,3,29.85,3,10.29,3,104.80,3,.00,3,10.16,
1,2016,79,359,607,18.82,3,88.50,3,.00,3,.00,3,29.86,3,10.99,3,111.80,3,.00,3,10.16,
1,2016,79,400,607,18.88,3,88.40,3,.00,3,.00,3,29.86,3,10.62,3,96.40,3,.00,3,10.16,
1,2016,79,401,607,18.92,3,88.60,3,.00,3,.00,3,29.86,3,9.26,3,90.30,3,.00,3,10.16,
1,2016,79,402,607,18.98,3,89.40,3,.00,3,.00,3,29.86,3,9.59,3,98.80,3,.00,3,10.16,
1,2016,79,403,607,18.92,3,88.50,3,.00,3,.00,3,29.86,3,10.03,3,98.70,3,.00,3,10.16,
1,2016,79,404,607,18.92,3,88.60,3,.00,3,.00,3,29.86,3,9.47,3,99.20,3,.00,3,10.16,
1,2016,79,405,607,18.95,3,87.80,3,.00,3,.00,3,29.86,3,10.15,3,97.60,3,.00,3,10.09,
1,2016,79,406,607,18.88,3,88.30,3,.00,3,.00,3,29.86,3,9.65,3,91.20,3,.00,3,10.16,
1,2016,79,407,607,18.98,3,88.70,3,.00,3,.00,3,29.87,3,9.39,3,88.50,3,.00,3,10.10,
1,2016,79,408,607,18.95,3,88.50,3,.00,3,.00,3,29.86,3,9.45,3,89.10,3,.00,3,10.16,
1,2016,79,409,607,18.91,3,87.70,3,.00,3,.00,3,29.86,3,10.33,3,95.20,3,.00,3,10.16,
1,2016,79,410,607,18.91,3,88.20,3,.00,3,.00,3,29.87,3,9.16,3,81.80,3,.00,3,10.16,
1,2016,79,411,607,18.85,3,88.20,3,.00,3,.00,3,29.87,3,8.24,3,74.07,3,.00,3,10.16,
1,2016,79,412,607,18.88,3,88.10,3,.00,3,.00,3,29.87,3,8.43,3,80.50,3,.00,3,10.16,
1,2016,79,413,607,18.85,3,88.70,3,.00,3,.00,3,29.86,3,8.85,3,70.21,3,.00,3,10.16,
1,2016,79,414,607,18.85,3,88.50,3,.00,3,.00,3,29.87,3,8.95,3,69.54,3,.00,3,10.16,
1,2016,79,415,607,18.85,3,88.80,3,.00,3,.00,3,29.87,3,9.28,3,78.98,3,.00,3,10.16,
1,2016,79,416,607,18.84,3,89.10,3,.00,3,.00,3,29.87,3,8.73,3,71.85,3,.00,3,10.16,
1,2016,79,417,607,18.84,3,89.30,3,.00,3,.10,3,29.87,3,8.05,3,75.29,3,.00,3,10.16,
1,2016,79,418,607,18.81,3,88.70,3,.00,3,.00,3,29.87,3,8.33,3,72.60,3,.00,3,10.16,
1,2016,79,419,607,18.85,3,89.00,3,.00,3,.00,3,29.87,3,8.13,3,72.72,3,.00,3,10.16,
1,2016,79,420,607,18.78,3,88.60,3,.00,3,.00,3,29.87,3,7.97,3,70.50,3,.00,3,10.16,
1,2016,79,421,607,18.74,3,88.40,3,.00,3,.00,3,29.87,3,8.16,3,74.64,3,.00,3,10.16,
1,2016,79,422,607,18.74,3,88.50,3,.00,3,.00,3,29.87,3,8.17,3,66.57,3,.00,3,10.16,
1,2016,79,423,607,18.81,3,89.00,3,.00,3,.00,3,29.87,3,7.69,3,72.52,3,.00,3,10.16,
1,2016,79,424,607,18.78,3,89.00,3,.00,3,.00,3,29.87,3,7.82,3,74.16,3,.00,3,10.16,
1,2016,79,425,607,18.74,3,88.60,3,.00,3,.00,3,29.87,3,8.23,3,73.05,3,.00,3,10.16,
1,2016,79,426,607,18.78,3,88.60,3,.00,3,.00,3,29.87,3,8.56,3,70.74,3,.00,3,10.16,
1,2016,79,427,607,18.71,3,87.70,3,.00,3,.00,3,29.87,3,9.09,3,71.85,3,.00,3,10.16,
1,2016,79,428,607,18.81,3,87.90,3,.00,3,.00,3,29.87,3,8.23,3,68.02,3,.00,3,10.16,
1,2016,79,429,607,18.78,3,88.40,3,.00,3,.00,3,29.87,3,8.57,3,79.22,3,.00,3,10.16,
1,2016,79,430,607,18.91,3,88.30,3,.00,3,.00,3,29.87,3,7.95,3,70.50,3,.00,3,10.16,
1,2016,79,431,607,18.91,3,88.70,3,.00,3,.00,3,29.87,3,7.76,3,59.03,3,.00,3,10.16,
1,2016,79,432,607,18.91,3,88.90,3,.00,3,.00,3,29.87,3,8.46,3,63.66,3,.00,3,10.16,
1,2016,79,433,607,18.84,3,88.90,3,.00,3,.00,3,29.88,3,9.22,3,65.73,3,.00,3,10.16,
1,2016,79,434,607,18.81,3,88.90,3,.00,3,.00,3,29.88,3,9.00,3,67.03,3,.00,3,10.10,
1,2016,79,435,607,18.91,3,89.10,3,.00,3,.00,3,29.88,3,8.72,3,64.79,3,.00,3,10.16,
1,2016,79,436,607,18.91,3,88.60,3,.00,3,.00,3,29.88,3,8.77,3,67.80,3,.00,3,10.10,
1,2016,79,437,607,18.88,3,89.00,3,.00,3,.00,3,29.88,3,8.68,3,63.51,3,.00,3,10.16,
1,2016,79,438,607,18.78,3,88.50,3,.00,3,.00,3,29.88,3,8.78,3,67.71,3,.00,3,10.16,
1,2016,79,439,607,18.84,3,88.30,3,.00,3,.00,3,29.88,3,8.83,3,68.60,3,.00,3,10.16,
1,2016,79,440,607,18.91,3,89.30,3,.00,3,.00,3,29.88,3,7.90,3,65.20,3,.00,3,10.16,
1,2016,79,441,607,18.98,3,88.70,3,.00,3,.00,3,29.88,3,8.26,3,56.98,3,.00,3,10.16,
1,2016,79,442,607,18.91,3,88.30,3,.00,3,.00,3,29.88,3,9.60,3,53.58,3,.00,3,10.16,
1,2016,79,443,607,18.84,3,88.60,3,.00,3,.00,3,29.88,3,9.48,3,50.74,3,.00,3,10.16,
1,2016,79,444,607,18.78,3,88.60,3,.00,3,.00,3,29.88,3,10.27,3,57.97,3,.00,3,10.16,
1,2016,79,445,607,18.81,3,88.20,3,.00,3,.00,3,29.88,3,10.15,3,57.39,3,.00,3,10.16,
1,2016,79,446,607,18.71,3,88.40,3,.00,3,.00,3,29.88,3,10.13,3,59.25,3,.00,3,10.16,
1,2016,79,447,607,18.81,3,88.10,3,.00,3,.00,3,29.88,3,9.63,3,62.65,3,.00,3,10.16,
1,2016,79,448,607,18.71,3,88.60,3,.00,3,.00,3,29.88,3,9.57,3,60.77,3,.00,3,10.16,
1,2016,79,449,607,18.74,3,88.80,3,.00,3,.00,3,29.88,3,9.39,3,60.72,3,.00,3,10.16,
1,2016,79,450,607,18.84,3,88.50,3,.00,3,.00,3,29.88,3,9.89,3,55.63,3,.00,3,10.16,
1,2016,79,451,607,18.84,3,89.50,3,.00,3,.00,3,29.88,3,10.31,3,62.31,3,.00,3,10.16,
1,2016,79,452,607,18.81,3,88.30,3,.00,3,.00,3,29.89,3,13.02,3,44.57,3,.00,3,10.16,
1,2016,79,453,607,18.61,3,89.10,3,.00,3,.00,3,29.88,3,13.34,3,37.92,3,.00,3,10.16,
1,2016,79,454,607,18.44,3,89.30,3,.00,3,.00,3,29.88,3,13.84,3,35.76,3,.00,3,10.16,
1,2016,79,455,607,18.27,3,90.30,3,.00,3,.00,3,29.89,3,13.39,3,31.52,3,.00,3,10.16,
1,2016,79,456,607,18.17,3,91.80,3,.00,3,.00,3,29.89,3,12.42,3,33.95,3,.00,3,10.16,
1,2016,79,457,607,17.93,3,91.40,3,.00,3,.00,3,29.89,3,12.76,3,29.64,3,.00,3,10.16,
1,2016,79,458,607,18.03,3,91.50,3,.00,3,.10,3,29.89,3,12.39,3,25.59,3,.00,3,10.16,
1,2016,79,459,607,17.86,3,91.90,3,.00,3,.00,3,29.89,3,12.15,3,28.65,3,.00,3,10.16,
1,2016,79,500,607,17.86,3,92.30,3,.00,3,.00,3,29.89,3,11.76,3,28.58,3,.00,3,10.16,
1,2016,79,501,607,17.89,3,92.70,3,.00,3,.10,3,29.88,3,10.84,3,37.01,3,.00,3,10.16,
1,2016,79,502,607,17.76,3,92.30,3,.00,3,.00,3,29.88,3,11.47,3,32.33,3,.00,3,10.16,
1,2016,79,503,607,17.72,3,92.60,3,.00,3,.00,3,29.88,3,11.53,3,30.17,3,.00,3,10.15,
1,2016,79,504,607,17.62,3,92.00,3,.00,3,.00,3,29.88,3,11.41,3,34.62,3,.00,3,10.16,
1,2016,79,505,607,17.66,3,92.50,3,.00,3,.00,3,29.89,3,10.77,3,25.25,3,.00,3,10.09,
1,2016,79,506,607,17.59,3,92.70,3,.00,3,.00,3,29.89,3,10.62,3,30.65,3,.00,3,10.16,
1,2016,79,507,607,17.59,3,92.80,3,.00,3,.00,3,29.89,3,10.20,3,21.56,3,.00,3,10.12,
1,2016,79,508,607,17.62,3,93.30,3,.00,3,.00,3,29.89,3,10.65,3,31.52,3,.00,3,10.16,
1,2016,79,509,607,17.59,3,92.60,3,.00,3,.10,3,29.90,3,10.34,3,27.61,3,.00,3,10.16,
1,2016,79,510,607,17.52,3,93.30,3,.00,3,.00,3,29.90,3,10.40,3,24.46,3,.00,3,10.16,
1,2016,79,511,607,17.56,3,93.10,3,.00,3,.10,3,29.90,3,10.15,3,25.40,3,.00,3,10.16,
1,2016,79,512,607,17.45,3,92.50,3,.00,3,.00,3,29.90,3,10.42,3,20.00,3,.00,3,10.16,
1,2016,79,513,607,17.39,3,92.90,3,.00,3,.00,3,29.90,3,9.68,3,16.34,3,.00,3,10.16,
1,2016,79,514,607,17.39,3,92.30,3,.00,3,.10,3,29.90,3,9.95,3,20.19,3,.00,3,10.16,
1,2016,79,515,607,17.52,3,93.40,3,.00,3,.10,3,29.90,3,9.75,3,21.59,3,.00,3,10.16,
1,2016,79,516,607,17.49,3,93.60,3,.00,3,.00,3,29.90,3,9.96,3,20.96,3,.00,3,10.16,
1,2016,79,517,607,17.42,3,92.10,3,.00,3,.00,3,29.90,3,10.73,3,22.70,3,.00,3,10.16,
1,2016,79,518,607,17.42,3,92.40,3,.00,3,.10,3,29.90,3,10.41,3,24.96,3,.00,3,10.16,
1,2016,79,519,607,17.39,3,92.60,3,.00,3,.00,3,29.90,3,10.66,3,21.54,3,.00,3,10.16,
1,2016,79,520,607,17.25,3,92.30,3,.00,3,.10,3,29.90,3,10.82,3,36.24,3,.00,3,10.16,
1,2016,79,521,607,17.22,3,92.80,3,.00,3,.10,3,29.90,3,10.67,3,27.08,3,.00,3,10.16,
1,2016,79,522,607,17.32,3,92.20,3,.00,3,.00,3,29.90,3,10.76,3,24.07,3,.00,3,10.16,
1,2016,79,523,607,17.35,3,92.40,3,.00,3,.00,3,29.89,3,12.04,3,25.49,3,.00,3,10.16,
1,2016,79,524,607,17.22,3,92.60,3,.00,3,.10,3,29.89,3,12.09,3,23.37,3,.00,3,10.16,
1,2016,79,525,607,17.29,3,92.40,3,.00,3,.10,3,29.89,3,12.14,3,25.95,3,.00,3,10.16,
1,2016,79,526,607,17.22,3,93.10,3,.00,3,.10,3,29.90,3,12.26,3,29.16,3,.00,3,10.16,
1,2016,79,527,607,17.22,3,93.10,3,.00,3,.00,3,29.89,3,12.88,3,21.20,3,.00,3,10.16,
1,2016,79,528,607,17.12,3,92.80,3,.00,3,.10,3,29.90,3,12.80,3,25.98,3,.00,3,10.16,
1,2016,79,529,607,17.12,3,93.20,3,.00,3,.10,3,29.90,3,12.61,3,14.80,3,.00,3,10.16,
1,2016,79,530,607,17.08,3,93.70,3,.00,3,.10,3,29.90,3,11.93,3,25.59,3,.00,3,10.16,
1,2016,79,531,607,17.08,3,93.80,3,.00,3,.20,3,29.90,3,11.45,3,31.28,3,.00,3,10.16,
1,2016,79,532,607,17.12,3,93.70,3,.00,3,.10,3,29.90,3,11.44,3,22.72,3,.00,3,10.16,
1,2016,79,533,607,17.02,3,93.90,3,.00,3,.20,3,29.90,3,11.14,3,21.57,3,.00,3,10.16,
1,2016,79,534,607,17.08,3,94.30,3,.00,3,.20,3,29.90,3,10.85,3,17.78,3,.00,3,10.09,
1,2016,79,535,607,17.02,3,94.10,3,.00,3,.30,3,29.90,3,12.37,3,27.33,3,.00,3,10.16,
1,2016,79,536,607,17.05,3,93.50,3,.00,3,.30,3,29.90,3,11.67,3,13.11,3,.00,3,10.09,
1,2016,79,537,607,16.95,3,93.40,3,.00,3,.40,3,29.90,3,11.87,3,25.49,3,.00,3,10.15,
1,2016,79,538,607,16.88,3,93.50,3,.00,3,.50,3,29.90,3,12.33,3,15.86,3,.00,3,10.16,
1,2016,79,539,607,16.85,3,94.10,3,.00,3,.50,3,29.90,3,12.22,3,22.75,3,.00,3,10.16,
1,2016,79,540,607,16.95,3,94.10,3,.00,3,.70,3,29.90,3,12.45,3,17.01,3,.00,3,10.16,
1,2016,79,541,607,16.85,3,93.50,3,.00,3,.91,3,29.90,3,12.68,3,15.37,3,.00,3,10.16,
1,2016,79,542,607,16.85,3,94.10,3,.00,3,1.11,3,29.90,3,12.40,3,19.42,3,.00,3,10.15,
1,2016,79,543,607,16.85,3,94.40,3,.00,3,1.31,3,29.90,3,12.62,3,20.29,3,.00,3,10.16,
1,2016,79,544,607,16.85,3,94.50,3,.00,3,1.71,3,29.90,3,12.68,3,22.67,3,.00,3,10.16,
1,2016,79,545,607,16.81,3,94.70,3,.00,3,1.91,3,29.90,3,12.35,3,16.34,3,.00,3,10.16,
1,2016,79,546,607,16.92,3,94.70,3,.00,3,2.31,3,29.90,3,12.63,3,23.86,3,.00,3,10.16,
1,2016,79,547,607,16.88,3,93.90,3,.00,3,2.82,3,29.90,3,13.34,3,23.33,3,.00,3,10.15,
1,2016,79,548,607,16.81,3,94.10,3,.00,3,3.22,3,29.90,3,13.07,3,23.76,3,.00,3,10.15,
1,2016,79,549,607,16.81,3,94.60,3,.00,3,3.82,3,29.90,3,13.21,3,17.88,3,.00,3,10.16,
1,2016,79,550,607,16.78,3,94.20,3,.00,3,4.43,3,29.90,3,13.00,3,25.78,3,.00,3,10.15,
1,2016,79,551,607,16.78,3,94.40,3,.00,3,5.03,3,29.90,3,12.87,3,25.04,3,.00,3,10.15,
1,2016,79,552,607,16.85,3,94.80,3,.00,3,5.84,3,29.90,3,12.21,3,32.36,3,.00,3,10.16,
1,2016,79,553,607,16.88,3,94.60,3,.00,3,6.54,3,29.91,3,12.20,3,23.04,3,.00,3,10.15,
1,2016,79,554,607,16.85,3,94.30,3,.00,3,7.45,3,29.90,3,12.30,3,24.97,3,.00,3,10.16,
1,2016,79,555,607,16.85,3,94.20,3,.00,3,8.45,3,29.90,3,12.63,3,21.54,3,.00,3,10.16,
1,2016,79,556,607,16.78,3,93.90,3,.00,3,9.36,3,29.91,3,12.53,3,20.46,3,.00,3,10.16,
1,2016,79,557,607,16.92,3,94.70,3,.00,3,10.36,3,29.91,3,11.79,3,23.13,3,.00,3,10.17,
1,2016,79,558,607,16.92,3,94.30,3,.00,3,11.47,3,29.91,3,12.07,3,19.93,3,.00,3,10.17,
1,2016,79,559,607,16.85,3,94.10,3,.00,3,12.48,3,29.91,3,12.99,3,26.85,3,.00,3,10.17,
1,2016,79,600,607,16.82,3,94.60,3,.00,3,13.68,3,29.91,3,12.20,3,23.86,3,.00,3,10.17,
1,2016,79,601,607,16.85,3,94.60,3,.00,3,14.89,3,29.91,3,12.09,3,19.35,3,.00,3,10.17,
1,2016,79,602,607,16.85,3,94.30,3,.00,3,16.10,3,29.91,3,12.71,3,24.07,3,.00,3,10.17,
1,2016,79,603,607,16.75,3,94.70,3,.00,3,17.41,3,29.91,3,11.83,3,26.34,3,.00,3,10.13,
1,2016,79,604,607,16.82,3,94.60,3,.00,3,18.92,3,29.91,3,12.33,3,20.36,3,.00,3,10.17,
1,2016,79,605,607,16.82,3,94.20,3,.00,3,20.63,3,29.91,3,12.04,3,20.29,3,.00,3,10.11,
1,2016,79,606,607,16.79,3,94.50,3,.00,3,22.34,3,29.91,3,12.48,3,23.88,3,.00,3,10.18,
1,2016,79,607,607,16.89,3,95.20,3,.01,3,23.75,3,29.91,3,11.50,3,19.33,3,.00,3,10.17,
1,2016,79,608,607,16.82,3,94.70,3,.01,3,25.36,3,29.91,3,11.67,3,24.92,3,.00,3,10.18,
1,2016,79,609,607,16.82,3,95.20,3,.01,3,26.97,3,29.91,3,11.24,3,20.46,3,.00,3,10.18,
1,2016,79,610,607,16.86,3,95.10,3,.01,3,28.78,3,29.91,3,11.17,3,23.88,3,.00,3,10.18,
1,2016,79,611,607,16.92,3,95.30,3,.01,3,30.89,3,29.91,3,11.07,3,23.88,3,.00,3,10.18,
1,2016,79,612,607,16.79,3,94.70,3,.01,3,32.90,3,29.91,3,11.96,3,19.83,3,.00,3,10.18,
1,2016,79,613,607,16.75,3,94.70,3,.01,3,35.42,3,29.91,3,12.14,3,17.83,3,.00,3,10.19,
1,2016,79,614,607,16.79,3,95.10,3,.01,3,38.03,3,29.91,3,11.78,3,25.09,3,.00,3,10.19,
1,2016,79,615,607,16.79,3,95.00,3,.01,3,41.15,3,29.91,3,11.72,3,26.80,3,.00,3,10.19,
1,2016,79,616,607,16.72,3,94.80,3,.01,3,44.77,3,29.91,3,12.08,3,17.93,3,.00,3,10.20,
1,2016,79,617,607,16.79,3,95.60,3,.01,3,49.30,3,29.91,3,11.05,3,27.64,3,.00,3,10.21,
1,2016,79,618,607,16.69,3,94.90,3,.02,3,54.73,3,29.91,3,11.71,3,20.12,3,.00,3,10.22,
1,2016,79,619,607,16.72,3,95.10,3,.02,3,58.15,3,29.91,3,12.05,3,27.02,3,.00,3,10.23,
1,2016,79,620,607,16.65,3,94.50,3,.02,3,62.48,3,29.90,3,12.21,3,22.08,3,.00,3,10.24,
1,2016,79,621,607,16.72,3,96.10,3,.02,3,72.84,3,29.91,3,11.86,3,28.58,3,.00,3,10.27,
1,2016,79,622,607,16.65,3,95.30,3,.04,3,95.08,3,29.90,3,12.23,3,24.24,3,.00,3,10.35,
1,2016,79,623,607,16.72,3,95.50,3,.06,3,126.57,3,29.90,3,11.67,3,28.78,3,.00,3,10.48,
1,2016,79,624,607,16.62,3,95.30,3,.06,3,132.11,3,29.90,3,12.42,3,27.16,3,.00,3,10.55,
1,2016,79,625,607,16.62,3,95.30,3,.06,3,135.83,3,29.90,3,12.55,3,23.11,3,.00,3,10.60,
1,2016,79,626,607,16.69,3,95.70,3,.08,3,150.72,3,29.90,3,12.80,3,29.16,3,.00,3,10.69,
1,2016,79,627,607,16.58,3,95.20,3,.08,3,159.37,3,29.90,3,12.45,3,24.27,3,.00,3,10.76,
1,2016,79,628,607,16.62,3,95.30,3,.08,3,166.62,3,29.90,3,12.77,3,30.99,3,.00,3,10.81,
1,2016,79,629,607,16.58,3,95.60,3,.09,3,172.36,3,29.90,3,11.95,3,22.58,3,.00,3,10.86,
1,2016,79,630,607,16.58,3,95.70,3,.05,3,124.56,3,29.90,3,12.44,3,23.71,3,.00,3,10.76,
1,2016,79,631,607,16.58,3,95.30,3,.05,3,119.84,3,29.90,3,12.09,3,26.03,3,.00,3,10.72,
1,2016,79,632,607,16.55,3,95.20,3,.04,3,112.79,3,29.91,3,12.20,3,19.67,3,.00,3,10.65,
1,2016,79,633,607,16.55,3,95.20,3,.04,3,109.97,3,29.91,3,12.14,3,23.16,3,.00,3,10.65,
1,2016,79,634,607,16.38,3,95.40,3,.04,3,111.58,3,29.91,3,11.93,3,23.57,3,.00,3,10.58,
1,2016,79,635,607,16.45,3,95.50,3,.04,3,121.34,3,29.91,3,11.49,3,25.72,3,.00,3,10.65,
1,2016,79,636,607,16.45,3,95.70,3,.04,3,119.23,3,29.91,3,11.32,3,19.23,3,.00,3,10.64,
1,2016,79,637,607,16.45,3,96.00,3,.04,3,119.73,3,29.91,3,11.73,3,22.08,3,.00,3,10.65,
1,2016,79,638,607,16.42,3,96.30,3,.04,3,120.64,3,29.91,3,11.47,3,19.09,3,.00,3,10.64,
1,2016,79,639,607,16.42,3,95.80,3,.04,3,124.06,3,29.91,3,11.85,3,19.52,3,.00,3,10.65,
1,2016,79,640,607,16.55,3,96.00,3,.05,3,128.38,3,29.91,3,12.00,3,14.44,3,.00,3,10.65,
1,2016,79,641,607,16.42,3,96.00,3,.05,3,136.64,3,29.91,3,12.00,3,13.83,3,.00,3,10.66,
1,2016,79,642,607,16.42,3,96.00,3,.06,3,146.80,3,29.91,3,11.98,3,17.23,3,.00,3,10.68,
1,2016,79,643,607,16.42,3,95.90,3,.06,3,157.86,3,29.91,3,11.72,3,17.69,3,.00,3,10.69,
1,2016,79,644,607,16.38,3,95.80,3,.07,3,167.62,3,29.91,3,12.00,3,11.23,3,.00,3,10.71,
1,2016,79,645,607,16.42,3,96.20,3,.08,3,181.20,3,29.91,3,11.84,3,14.89,3,.00,3,10.73,
1,2016,79,646,607,16.35,3,96.10,3,.08,3,190.26,3,29.91,3,12.24,3,13.54,3,.00,3,10.76,
1,2016,79,647,607,16.38,3,96.30,3,.10,3,232.72,3,29.92,3,12.00,3,15.86,3,.00,3,10.84,
1,2016,79,648,607,16.48,3,96.80,3,.11,3,250.22,3,29.91,3,11.37,3,12.85,3,.00,3,10.91,
1,2016,79,649,607,16.52,3,95.90,3,.10,3,231.40,3,29.92,3,11.59,3,13.69,3,.00,3,10.89,
1,2016,79,650,607,16.45,3,96.10,3,.11,3,246.00,3,29.92,3,11.24,3,13.09,3,.00,3,10.91,
1,2016,79,651,607,16.59,3,97.20,3,.09,3,218.93,3,29.92,3,10.84,3,12.77,3,.00,3,10.87,
1,2016,79,652,607,16.59,3,95.60,3,.09,3,224.36,3,29.91,3,11.38,3,14.12,3,.00,3,10.88,
1,2016,79,653,607,16.55,3,95.70,3,.09,3,224.87,3,29.92,3,11.19,3,16.27,3,.00,3,10.87,
1,2016,79,654,607,16.59,3,96.40,3,.10,3,235.24,3,29.92,3,11.04,3,9.50,3,.00,3,10.87,
1,2016,79,655,607,16.62,3,96.00,3,.11,3,266.32,3,29.92,3,11.33,3,8.44,3,.00,3,10.92,
1,2016,79,656,607,16.55,3,95.90,3,.16,3,353.57,3,29.92,3,11.25,3,13.50,3,.00,3,11.09,
1,2016,79,657,607,16.55,3,96.40,3,.16,3,358.50,3,29.92,3,10.91,3,5.54,3,.00,3,11.17,
1,2016,79,658,607,16.62,3,95.70,3,.11,3,265.43,3,29.92,3,10.93,3,13.42,3,.00,3,11.00,
1,2016,79,659,607,16.62,3,96.10,3,.09,3,234.44,3,29.92,3,11.11,3,8.63,3,.00,3,10.91,
1,2016,79,700,607,16.62,3,95.60,3,.10,3,254.46,3,29.92,3,10.54,3,5.45,3,.00,3,10.92,
1,2016,79,701,607,16.62,3,96.30,3,.14,3,318.55,3,29.92,3,10.58,3,4.99,3,.00,3,10.98,
1,2016,79,702,607,16.65,3,96.10,3,.12,3,287.47,3,29.92,3,10.77,3,14.60,3,.00,3,10.98,
1,2016,79,703,607,16.55,3,95.70,3,.13,3,294.51,3,29.92,3,11.25,3,4.51,3,.00,3,10.91,
1,2016,79,704,607,16.62,3,96.20,3,.14,3,323.19,3,29.92,3,10.82,3,6.17,3,.00,3,11.02,
1,2016,79,705,607,16.62,3,96.00,3,.14,3,321.07,3,29.93,3,11.13,3,8.63,3,.00,3,11.00,
1,2016,79,706,607,16.55,3,96.00,3,.13,3,306.18,3,29.93,3,10.65,3,6.34,3,.00,3,11.01,
1,2016,79,707,607,16.55,3,96.30,3,.12,3,290.89,3,29.93,3,10.23,3,8.05,3,.00,3,10.99,
1,2016,79,708,607,16.62,3,96.50,3,.12,3,286.76,3,29.93,3,9.90,3,9.71,3,.00,3,10.98,
1,2016,79,709,607,16.55,3,95.90,3,.12,3,285.05,3,29.93,3,10.28,3,11.64,3,.00,3,10.97,
1,2016,79,710,607,16.69,3,96.70,3,.11,3,283.95,3,29.93,3,9.57,3,9.81,3,.00,3,10.96,
1,2016,79,711,607,16.65,3,96.40,3,.11,3,284.16,3,29.94,3,10.16,3,9.88,3,.00,3,10.94,
1,2016,79,712,607,16.48,3,96.00,3,.11,3,279.31,3,29.94,3,10.80,3,6.17,3,.00,3,10.92,
1,2016,79,713,607,16.55,3,96.10,3,.12,3,284.44,3,29.93,3,10.94,3,11.81,3,.00,3,10.91,
1,2016,79,714,607,16.62,3,96.30,3,.13,3,314.52,3,29.93,3,10.81,3,19.69,3,.00,3,10.95,
1,2016,79,715,607,16.62,3,96.20,3,.13,3,320.87,3,29.93,3,10.34,3,9.69,3,.00,3,10.96,
1,2016,79,716,607,16.55,3,95.70,3,.14,3,335.46,3,29.93,3,10.15,3,11.69,3,.00,3,10.99,
1,2016,79,717,607,16.55,3,95.60,3,.14,3,329.82,3,29.93,3,10.00,3,7.66,3,.00,3,10.99,
1,2016,79,718,607,16.45,3,95.80,3,.14,3,347.73,3,29.93,3,9.48,3,18.94,3,.00,3,11.01,
1,2016,79,719,607,16.62,3,95.50,3,.15,3,368.86,3,29.93,3,9.32,3,12.77,3,.00,3,11.04,
1,2016,79,720,607,16.62,3,96.10,3,.16,3,375.91,3,29.94,3,8.47,3,14.89,3,.00,3,11.05,
1,2016,79,721,607,16.58,3,95.50,3,.17,3,397.34,3,29.94,3,9.49,3,16.29,3,.00,3,11.06,
1,2016,79,722,607,16.62,3,96.10,3,.19,3,442.31,3,29.94,3,9.16,3,16.05,3,.00,3,11.12,
1,2016,79,723,607,16.65,3,95.00,3,.21,3,475.09,3,29.94,3,9.69,3,16.73,3,.00,3,11.17,
1,2016,79,724,607,16.62,3,95.60,3,.18,3,416.76,3,29.94,3,10.08,3,15.47,3,.00,3,11.09,
1,2016,79,725,607,16.55,3,95.10,3,.16,3,384.16,3,29.94,3,10.35,3,13.28,3,.00,3,11.05,
1,2016,79,726,607,16.65,3,95.30,3,.15,3,358.90,3,29.94,3,10.65,3,12.77,3,.00,3,11.02,
1,2016,79,727,607,16.55,3,95.00,3,.14,3,345.62,3,29.94,3,10.55,3,15.76,3,.00,3,11.00,
1,2016,79,728,607,16.62,3,95.00,3,.15,3,351.66,3,29.94,3,10.49,3,13.06,3,.00,3,10.98,
1,2016,79,729,607,16.55,3,95.30,3,.16,3,375.30,3,29.94,3,10.45,3,14.22,3,.00,3,11.00,
1,2016,79,730,607,16.65,3,94.80,3,.17,3,394.22,3,29.94,3,10.34,3,13.30,3,.00,3,11.02,
1,2016,79,731,607,16.62,3,95.00,3,.18,3,418.86,3,29.94,3,10.30,3,13.62,3,.00,3,11.07,
1,2016,79,732,607,16.65,3,94.80,3,.19,3,452.17,3,29.94,3,10.06,3,12.68,3,.00,3,11.04,
1,2016,79,733,607,16.79,3,94.90,3,.20,3,469.32,3,29.94,3,10.10,3,12.92,3,.00,3,11.16,
1,2016,79,734,607,16.72,3,95.70,3,.22,3,499.58,3,29.94,3,9.19,3,10.87,3,.00,3,11.14,
1,2016,79,735,607,16.79,3,95.30,3,.22,3,508.96,3,29.94,3,9.98,3,12.85,3,.00,3,11.23,
1,2016,79,736,607,16.69,3,94.00,3,.21,3,494.44,3,29.94,3,10.15,3,13.52,3,.00,3,11.22,
1,2016,79,737,607,16.75,3,94.70,3,.21,3,482.94,3,29.94,3,10.00,3,10.07,3,.00,3,11.21,
1,2016,79,738,607,16.69,3,94.40,3,.21,3,489.30,3,29.94,3,9.92,3,7.18,3,.00,3,11.20,
1,2016,79,739,607,16.72,3,95.20,3,.20,3,484.16,3,29.94,3,9.36,3,18.46,3,.00,3,11.19,
1,2016,79,740,607,16.86,3,95.40,3,.21,3,486.27,3,29.94,3,9.48,3,14.99,3,.00,3,11.19,
1,2016,79,741,607,16.79,3,95.30,3,.22,3,503.83,3,29.94,3,9.30,3,8.89,3,.00,3,11.20,
1,2016,79,742,607,16.75,3,94.80,3,.22,3,502.92,3,29.94,3,9.68,3,12.77,3,.00,3,11.19,
1,2016,79,743,607,16.79,3,95.40,3,.22,3,510.18,3,29.94,3,9.19,3,12.03,3,.00,3,11.21,
1,2016,79,744,607,16.79,3,94.90,3,.24,3,550.73,3,29.94,3,9.47,3,7.64,3,.00,3,11.27,
1,2016,79,745,607,16.82,3,95.20,3,.25,3,569.79,3,29.95,3,8.75,3,11.90,3,.00,3,11.32,
1,2016,79,746,607,16.82,3,94.50,3,.29,3,661.48,3,29.95,3,8.92,3,8.41,3,.00,3,11.63,
1,2016,79,747,607,16.79,3,94.60,3,.31,3,703.85,3,29.95,3,8.74,3,11.42,3,.00,3,12.11,
1,2016,79,748,607,16.89,3,95.00,3,.35,3,790.69,3,29.95,3,8.54,3,7.76,3,.00,3,12.75,
1,2016,79,749,607,16.82,3,94.40,3,.39,3,851.82,3,29.95,3,8.57,3,2.36,3,.00,3,12.89,
1,2016,79,750,607,16.82,3,94.40,3,.36,3,808.84,3,29.95,3,9.15,3,1.47,3,.00,3,12.80,
1,2016,79,751,607,16.82,3,94.70,3,.34,3,768.90,3,29.95,3,8.96,3,5.86,3,.00,3,12.71,
1,2016,79,752,607,16.85,3,94.40,3,.28,3,658.15,3,29.95,3,9.03,3,.00,3,.00,3,12.12,
1,2016,79,753,607,16.92,3,94.60,3,.26,3,606.71,3,29.95,3,9.20,3,4.65,3,.00,3,11.62,
1,2016,79,754,607,16.95,3,94.60,3,.23,3,554.06,3,29.95,3,8.97,3,2.75,3,.00,3,11.35,
1,2016,79,755,607,16.92,3,94.60,3,.22,3,526.83,3,29.95,3,9.29,3,.00,3,.00,3,11.29,
1,2016,79,756,607,16.99,3,94.40,3,.22,3,535.30,3,29.95,3,9.22,3,7.83,3,.00,3,11.30,
1,2016,79,757,607,16.85,3,94.60,3,.24,3,566.16,3,29.95,3,9.42,3,.58,3,.00,3,11.36,
1,2016,79,758,607,16.88,3,94.30,3,.25,3,597.64,3,29.95,3,9.59,3,5.59,3,.00,3,11.54,
1,2016,79,759,607,16.92,3,94.10,3,.29,3,672.68,3,29.95,3,9.62,3,.00,3,.00,3,12.02,
1,2016,79,800,607,16.88,3,94.50,3,.24,3,572.83,3,29.95,3,10.02,3,.70,3,.00,3,11.57,
1,2016,79,801,607,16.88,3,94.00,3,.23,3,541.36,3,29.95,3,10.62,3,2.27,3,.00,3,11.29,
1,2016,79,802,607,16.98,3,94.50,3,.21,3,505.63,3,29.95,3,9.97,3,2.82,3,.00,3,11.26,
1,2016,79,803,607,16.92,3,93.90,3,.20,3,487.78,3,29.96,3,10.56,3,.00,3,.00,3,11.15,
1,2016,79,804,607,16.92,3,93.80,3,.20,3,487.78,3,29.95,3,10.88,3,.00,3,.00,3,11.21,
1,2016,79,805,607,16.92,3,94.20,3,.20,3,475.37,3,29.96,3,10.66,3,.10,3,.00,3,11.18,
1,2016,79,806,607,16.98,3,94.00,3,.20,3,486.27,3,29.96,3,10.84,3,354.50,3,.00,3,11.21,
1,2016,79,807,607,16.92,3,93.70,3,.21,3,497.77,3,29.95,3,10.94,3,352.00,3,.00,3,11.23,
1,2016,79,808,607,16.92,3,94.40,3,.21,3,495.04,3,29.95,3,10.91,3,354.30,3,.00,3,11.24,
1,2016,79,809,607,16.85,3,93.90,3,.23,3,544.06,3,29.95,3,11.11,3,351.70,3,.00,3,11.30,
1,2016,79,810,607,16.91,3,94.00,3,.23,3,556.17,3,29.96,3,10.68,3,.00,3,.00,3,11.31,
1,2016,79,811,607,16.88,3,93.40,3,.24,3,569.78,3,29.95,3,10.67,3,354.40,3,.00,3,11.34,
1,2016,79,812,607,16.95,3,94.20,3,.24,3,570.08,3,29.95,3,10.81,3,353.80,3,.00,3,11.33,
1,2016,79,813,607,16.95,3,94.00,3,.25,3,581.28,3,29.95,3,10.37,3,354.50,3,.00,3,11.36,
1,2016,79,814,607,16.95,3,93.90,3,.25,3,595.80,3,29.95,3,10.34,3,353.60,3,.00,3,11.40,
1,2016,79,815,607,16.98,3,93.70,3,.26,3,619.41,3,29.96,3,11.36,3,354.50,3,.00,3,11.48,
1,2016,79,816,607,16.85,3,93.40,3,.27,3,652.09,3,29.96,3,10.75,3,350.80,3,.00,3,11.65,
1,2016,79,817,607,16.91,3,94.00,3,.28,3,654.50,3,29.96,3,10.87,3,353.20,3,.00,3,11.70,
1,2016,79,818,607,16.91,3,93.90,3,.28,3,677.19,3,29.96,3,10.36,3,.00,3,.00,3,11.96,
1,2016,79,819,607,16.98,3,94.70,3,.26,3,625.75,3,29.95,3,10.22,3,349.30,3,.00,3,11.71,
1,2016,79,820,607,17.15,3,94.30,3,.26,3,612.74,3,29.95,3,9.43,3,349.50,3,.00,3,11.51,
1,2016,79,821,607,17.08,3,92.80,3,.26,3,621.82,3,29.96,3,10.15,3,351.70,3,.00,3,11.49,
1,2016,79,822,607,17.08,3,93.30,3,.28,3,647.84,3,29.95,3,9.87,3,350.20,3,.00,3,11.54,
1,2016,79,823,607,17.12,3,93.40,3,.29,3,679.00,3,29.96,3,10.32,3,350.20,3,.00,3,11.73,
1,2016,79,824,607,17.08,3,93.60,3,.30,3,707.14,3,29.96,3,9.68,3,349.00,3,.00,3,12.09,
1,2016,79,825,607,17.05,3,93.30,3,.31,3,739.22,3,29.96,3,9.90,3,316.40,3,.00,3,12.33,
1,2016,79,826,607,17.08,3,93.40,3,.28,3,670.23,3,29.96,3,10.02,3,344.00,3,.00,3,12.13,
1,2016,79,827,607,17.08,3,92.60,3,.26,3,624.85,3,29.96,3,10.64,3,347.20,3,.00,3,12.00,
1,2016,79,828,607,17.05,3,92.90,3,.26,3,614.57,3,29.96,3,10.05,3,349.70,3,.00,3,11.85,
1,2016,79,829,607,17.18,3,92.80,3,.28,3,653.00,3,29.96,3,9.64,3,351.40,3,.00,3,11.95,
1,2016,79,830,607,17.22,3,93.80,3,.30,3,703.84,3,29.96,3,9.07,3,348.20,3,.00,3,12.15,
1,2016,79,831,607,17.08,3,92.80,3,.31,3,732.27,3,29.96,3,9.05,3,344.90,3,.00,3,12.32,
1,2016,79,832,607,17.15,3,92.60,3,.30,3,714.72,3,29.96,3,9.66,3,347.20,3,.00,3,12.24,
1,2016,79,833,607,17.18,3,92.60,3,.29,3,680.53,3,29.96,3,9.39,3,344.10,3,.00,3,12.21,
1,2016,79,834,607,17.15,3,93.00,3,.28,3,665.70,3,29.96,3,9.15,3,343.80,3,.00,3,12.09,
1,2016,79,835,607,17.21,3,92.50,3,.29,3,682.35,3,29.96,3,9.56,3,344.80,3,.00,3,12.15,
1,2016,79,836,607,17.25,3,92.60,3,.30,3,697.48,3,29.96,3,9.40,3,349.30,3,.00,3,12.17,
1,2016,79,837,607,17.22,3,92.50,3,.29,3,694.15,3,29.96,3,9.61,3,343.00,3,.00,3,12.17,
1,2016,79,838,607,17.18,3,92.50,3,.29,3,685.37,3,29.96,3,9.56,3,354.50,3,.00,3,12.16,
1,2016,79,839,607,17.21,3,92.70,3,.29,3,679.93,3,29.96,3,9.16,3,352.90,3,.00,3,12.15,
1,2016,79,840,607,17.28,3,92.10,3,.29,3,683.56,3,29.96,3,9.49,3,.00,3,.00,3,12.18,
1,2016,79,841,607,17.25,3,93.10,3,.31,3,715.63,3,29.96,3,9.60,3,1.23,3,.00,3,12.29,
1,2016,79,842,607,17.25,3,91.90,3,.33,3,769.19,3,29.96,3,9.74,3,.10,3,.00,3,12.53,
1,2016,79,843,607,17.21,3,92.10,3,.36,3,838.48,3,29.96,3,9.11,3,.00,3,.00,3,12.87,
1,2016,79,844,607,17.21,3,93.00,3,.39,3,924.42,3,29.96,3,8.80,3,.00,3,.00,3,13.04,
1,2016,79,845,607,17.42,3,92.60,3,.42,3,990.38,3,29.96,3,9.09,3,.00,3,.00,3,13.05,
1,2016,79,846,607,17.35,3,91.90,3,.40,3,941.36,3,29.96,3,9.10,3,351.30,3,.00,3,13.04,
1,2016,79,847,607,17.25,3,91.70,3,.38,3,900.21,3,29.96,3,9.09,3,.00,3,.00,3,13.10,
1,2016,79,848,607,17.28,3,91.40,3,.38,3,886.89,3,29.96,3,9.35,3,.00,3,.00,3,13.09,
1,2016,79,849,607,17.28,3,91.90,3,.37,3,880.24,3,29.96,3,8.48,3,351.90,3,.00,3,13.08,
1,2016,79,850,607,17.38,3,92.70,3,.36,3,849.98,3,29.96,3,8.06,3,.00,3,.00,3,13.08,
1,2016,79,851,607,17.35,3,91.50,3,.35,3,830.00,3,29.96,3,8.27,3,354.30,3,.00,3,13.09,
1,2016,79,852,607,17.45,3,91.90,3,.35,3,838.47,3,29.96,3,8.25,3,352.80,3,.00,3,13.09,
1,2016,79,853,607,17.42,3,91.80,3,.42,3,1044.84,3,29.96,3,8.22,3,354.50,3,.00,3,13.09,
1,2016,79,854,607,17.42,3,92.20,3,.41,3,1003.37,3,29.96,3,8.70,3,354.50,3,.00,3,13.09,
1,2016,79,855,607,17.45,3,91.90,3,.45,3,1143.46,3,29.96,3,8.31,3,4.19,3,.00,3,13.10,
1,2016,79,856,607,17.41,3,91.10,3,.46,3,1155.57,3,29.96,3,8.18,3,.10,3,.00,3,13.06,
1,2016,79,857,607,17.38,3,91.40,3,.44,3,1125.31,3,29.96,3,8.24,3,1.64,3,.00,3,13.10,
1,2016,79,858,607,17.38,3,91.20,3,.47,3,1185.22,3,29.96,3,7.99,3,350.40,3,.00,3,13.10,
1,2016,79,859,607,17.48,3,91.80,3,.45,3,1150.72,3,29.96,3,8.14,3,7.76,3,.00,3,13.07,
1,2016,79,900,607,17.52,3,91.20,3,.48,3,1214.84,3,29.96,3,8.22,3,12.31,3,.00,3,13.10,
1,2016,79,901,607,17.52,3,91.70,3,.54,3,1323.16,3,29.95,3,8.43,3,.10,3,.00,3,13.08,
1,2016,79,902,607,17.52,3,91.10,3,.54,3,1325.89,3,29.95,3,8.17,3,8.75,3,.00,3,13.10,
1,2016,79,903,607,17.58,3,92.60,3,.55,3,1320.74,3,29.96,3,8.12,3,.00,3,.00,3,13.05,
1,2016,79,904,607,17.58,3,90.70,3,.56,3,1326.50,3,29.95,3,8.37,3,.10,3,.00,3,13.10,
1,2016,79,905,607,17.72,3,92.30,3,.57,3,1332.24,3,29.95,3,8.74,3,13.78,3,.00,3,13.08,
1,2016,79,906,607,17.62,3,91.30,3,.58,3,1338.30,3,29.95,3,9.23,3,6.02,3,.00,3,13.10,
1,2016,79,907,607,17.69,3,91.40,3,.60,3,1354.64,3,29.96,3,9.40,3,11.81,3,.00,3,13.10,
1,2016,79,908,607,17.62,3,91.10,3,.60,3,1358.57,3,29.96,3,9.42,3,3.16,3,.00,3,13.11,
1,2016,79,909,607,17.58,3,90.90,3,.60,3,1362.51,3,29.96,3,9.21,3,6.75,3,.00,3,13.10,
1,2016,79,910,607,17.62,3,91.60,3,.60,3,1357.97,3,29.96,3,9.33,3,4.39,3,.00,3,13.10,
1,2016,79,911,607,17.65,3,91.60,3,.59,3,1367.95,3,29.96,3,9.31,3,10.65,3,.00,3,13.10,
1,2016,79,912,607,17.72,3,91.90,3,.57,3,1361.30,3,29.96,3,8.79,3,4.99,3,.00,3,13.10,
1,2016,79,913,607,17.69,3,91.30,3,.56,3,1372.79,3,29.96,3,9.32,3,7.08,3,.00,3,13.10,
1,2016,79,914,607,17.65,3,90.70,3,.57,3,1401.23,3,29.96,3,9.32,3,9.69,3,.00,3,13.10,
1,2016,79,915,607,17.62,3,90.70,3,.56,3,1393.67,3,29.96,3,9.35,3,2.46,3,.00,3,13.10,
1,2016,79,916,607,17.62,3,90.80,3,.55,3,1402.14,3,29.96,3,8.63,3,7.40,3,.00,3,13.10,
1,2016,79,917,607,17.72,3,90.80,3,.53,3,1372.81,3,29.96,3,8.24,3,8.14,3,.00,3,13.10,
1,2016,79,918,607,17.69,3,91.30,3,.51,3,1336.80,3,29.96,3,9.04,3,4.39,3,.00,3,13.10,
1,2016,79,919,607,17.69,3,91.40,3,.48,3,1275.07,3,29.96,3,8.38,3,4.43,3,.00,3,13.09,
1,2016,79,920,607,17.75,3,90.90,3,.47,3,1278.40,3,29.96,3,8.48,3,.10,3,.00,3,13.09,
1,2016,79,921,607,17.79,3,90.90,3,.44,3,1191.24,3,29.96,3,8.87,3,2.27,3,.00,3,13.09,
1,2016,79,922,607,17.72,3,90.50,3,.44,3,1196.08,3,29.96,3,8.59,3,.00,3,.00,3,13.09,
1,2016,79,923,607,17.72,3,90.40,3,.48,3,1299.55,3,29.96,3,8.84,3,.58,3,.00,3,13.09,
1,2016,79,924,607,17.65,3,90.70,3,.48,3,1304.09,3,29.96,3,8.21,3,3.23,3,.00,3,13.09,
1,2016,79,925,607,17.72,3,91.10,3,.52,3,1375.18,3,29.96,3,8.10,3,.19,3,.00,3,13.09,
1,2016,79,926,607,17.82,3,91.00,3,.52,3,1376.09,3,29.96,3,8.18,3,.00,3,.00,3,13.06,
1,2016,79,927,607,17.82,3,90.60,3,.52,3,1353.40,3,29.96,3,8.55,3,12.91,3,.00,3,13.09,
1,2016,79,928,607,17.75,3,90.30,3,.54,3,1395.39,3,29.96,3,8.96,3,6.34,3,.00,3,13.09,
1,2016,79,929,607,17.72,3,90.40,3,.54,3,1360.30,3,29.96,3,9.03,3,2.77,3,.00,3,13.05,
1,2016,79,930,607,17.72,3,90.40,3,.54,3,1356.97,3,29.95,3,9.07,3,.34,3,.00,3,13.08,
1,2016,79,931,607,17.82,3,90.70,3,.55,3,1350.30,3,29.95,3,9.52,3,.63,3,.00,3,13.09,
1,2016,79,932,607,17.82,3,91.10,3,.59,3,1418.68,3,29.95,3,9.51,3,6.55,3,.00,3,13.04,
1,2016,79,933,607,17.79,3,90.20,3,.61,3,1412.94,3,29.95,3,9.49,3,6.60,3,.00,3,13.09,
1,2016,79,934,607,17.82,3,91.70,3,.62,3,1409.00,3,29.95,3,9.06,3,1.30,3,.00,3,13.06,
1,2016,79,935,607,17.89,3,90.50,3,.64,3,1425.32,3,29.95,3,9.48,3,1.69,3,.00,3,13.08,
1,2016,79,936,607,17.79,3,90.30,3,.66,3,1452.55,3,29.95,3,9.62,3,.00,3,.00,3,13.09,
1,2016,79,937,607,17.89,3,92.00,3,.68,3,1468.27,3,29.95,3,9.22,3,3.47,3,.00,3,13.08,
1,2016,79,938,607,17.96,3,90.60,3,.67,3,1453.14,3,29.95,3,9.56,3,6.31,3,.00,3,13.09,
1,2016,79,939,607,17.96,3,90.10,3,.64,3,1390.52,3,29.95,3,9.25,3,1.88,3,.00,3,13.08,
1,2016,79,940,607,17.89,3,90.40,3,.65,3,1408.37,3,29.95,3,9.31,3,8.65,3,.00,3,13.09,
1,2016,79,941,607,17.92,3,90.40,3,.64,3,1408.67,3,29.95,3,8.68,3,8.41,3,.00,3,13.09,
1,2016,79,942,607,17.82,3,90.30,3,.65,3,1423.48,3,29.95,3,8.43,3,13.73,3,.00,3,13.08,
1,2016,79,943,607,17.86,3,91.00,3,.62,3,1359.04,3,29.95,3,8.21,3,18.17,3,.00,3,13.09,
1,2016,79,944,607,17.92,3,91.20,3,.63,3,1382.92,3,29.95,3,7.60,3,17.80,3,.00,3,13.08,
1,2016,79,945,607,17.89,3,89.90,3,.63,3,1382.31,3,29.95,3,8.30,3,14.60,3,.00,3,13.08,
1,2016,79,946,607,17.89,3,90.20,3,.10,3,220.01,3,29.95,3,7.71,3,11.64,3,.00,3,13.08,
1,2016,79,947,607,17.82,3,90.10,3,.11,3,7.14,3,29.95,3,8.04,3,13.88,3,.00,3,13.08,
1,2016,79,948,607,17.92,3,90.10,3,.09,3,.60,3,29.95,3,8.02,3,21.06,3,.00,3,13.08,
1,2016,79,949,607,17.96,3,90.90,3,.10,3,118.00,3,29.95,3,7.47,3,21.15,3,.00,3,13.08,
1,2016,79,950,607,17.85,3,89.70,3,.12,3,.60,3,29.95,3,7.76,3,22.94,3,.00,3,13.07,
1,2016,79,951,607,17.99,3,90.40,3,.13,3,.91,3,29.95,3,7.57,3,17.01,3,.00,3,13.07,
1,2016,79,952,607,17.99,3,90.50,3,.14,3,.70,3,29.94,3,7.51,3,32.74,3,.00,3,13.07,
1,2016,79,953,607,17.99,3,90.80,3,.14,3,118.00,3,29.94,3,7.05,3,29.25,3,.00,3,13.07,
1,2016,79,954,607,17.96,3,89.90,3,.13,3,18.41,3,29.94,3,6.66,3,26.26,3,.00,3,13.07,
1,2016,79,955,607,17.96,3,89.90,3,.13,3,17.60,3,29.94,3,6.42,3,32.72,3,.00,3,13.07,
1,2016,79,956,607,17.92,3,89.90,3,.13,3,.80,3,29.95,3,6.20,3,25.39,3,.00,3,13.04,
1,2016,79,957,607,18.02,3,90.30,3,.14,3,.40,3,29.95,3,6.09,3,40.35,3,.00,3,13.07,
1,2016,79,958,607,18.02,3,89.50,3,.16,3,1.21,3,29.95,3,5.95,3,38.50,3,.00,3,13.07,
1,2016,79,959,607,18.02,3,89.90,3,.16,3,1.41,3,29.95,3,5.29,3,33.20,3,.00,3,13.04,
1,2016,79,1000,607,18.13,3,89.60,3,.16,3,1.51,3,29.95,3,4.90,3,39.70,3,.00,3,13.07,
1,2016,79,1001,607,18.16,3,89.50,3,.16,3,.60,3,29.95,3,4.49,3,30.84,3,.00,3,13.03,
1,2016,79,1002,607,18.13,3,89.80,3,.16,3,4.02,3,29.95,3,4.85,3,28.77,3,.00,3,13.07,
1,2016,79,1003,607,18.06,3,89.00,3,.16,3,4.12,3,29.95,3,4.80,3,25.32,3,.00,3,13.02,
1,2016,79,1004,607,18.12,3,89.00,3,.15,3,.30,3,29.95,3,4.62,3,28.86,3,.00,3,13.07,
1,2016,79,1005,607,18.16,3,88.90,3,.15,3,.30,3,29.95,3,5.22,3,25.05,3,.00,3,13.06,
1,2016,79,1006,607,18.16,3,89.10,3,.15,3,1379.48,3,29.95,3,5.13,3,24.67,3,.00,3,13.07,
1,2016,79,1007,607,18.16,3,89.00,3,.15,3,1349.83,3,29.95,3,4.70,3,18.38,3,.00,3,13.06,
1,2016,79,1008,607,18.29,3,89.50,3,.15,3,1422.43,3,29.95,3,4.51,3,4.00,3,.00,3,13.06,
1,2016,79,1009,607,18.22,3,89.00,3,.15,3,1229.72,3,29.96,3,4.94,3,7.37,3,.00,3,13.06,
1,2016,79,1010,607,18.36,3,89.10,3,.16,3,1331.97,3,29.96,3,5.45,3,4.51,3,.00,3,13.06,
1,2016,79,1011,607,18.32,3,88.50,3,.16,3,1325.90,3,29.95,3,5.39,3,2.26,3,.00,3,13.06,
1,2016,79,1012,607,18.29,3,88.50,3,.19,3,12.67,3,29.95,3,5.47,3,4.53,3,.00,3,13.06,
1,2016,79,1013,607,18.32,3,88.20,3,.18,3,12.17,3,29.95,3,5.13,3,11.56,3,.00,3,13.06,
1,2016,79,1014,607,18.39,3,88.90,3,.19,3,1.11,3,29.95,3,5.64,3,5.93,3,.00,3,13.06,
1,2016,79,1015,607,18.32,3,88.00,3,.18,3,.70,3,29.95,3,5.73,3,3.59,3,.00,3,13.06,
1,2016,79,1016,607,18.29,3,88.40,3,.22,3,2.51,3,29.95,3,5.18,3,.36,3,.00,3,13.06,
1,2016,79,1017,607,18.35,3,87.90,3,.20,3,102.50,3,29.95,3,5.50,3,352.10,3,.00,3,13.00,
1,2016,79,1018,607,18.32,3,88.20,3,.20,3,74.84,3,29.95,3,5.39,3,3.83,3,.00,3,13.01,
1,2016,79,1019,607,18.29,3,87.80,3,.65,3,1401.19,3,29.95,3,5.87,3,4.29,3,.00,3,13.00,
1,2016,79,1020,607,18.29,3,87.70,3,.60,3,1289.87,3,29.95,3,5.50,3,.10,3,.00,3,12.98,
1,2016,79,1021,607,18.35,3,88.20,3,.58,3,1256.57,3,29.95,3,5.58,3,350.70,3,.00,3,12.97,
1,2016,79,1022,607,18.32,3,87.90,3,.51,3,1117.73,3,29.95,3,5.44,3,349.30,3,.00,3,12.96,
1,2016,79,1023,607,18.32,3,87.70,3,.53,3,1156.44,3,29.95,3,5.60,3,.00,3,.00,3,12.95,
1,2016,79,1024,607,18.32,3,87.70,3,.50,3,1108.95,3,29.95,3,5.77,3,.10,3,.00,3,12.94,
1,2016,79,1025,607,18.28,3,87.30,3,.47,3,1043.62,3,29.95,3,5.91,3,.00,3,.00,3,12.93,
1,2016,79,1026,607,18.28,3,88.00,3,.47,3,1055.72,3,29.95,3,6.47,3,353.00,3,.00,3,12.88,
1,2016,79,1027,607,18.32,3,88.00,3,.49,3,1074.73,3,29.95,3,6.78,3,.00,3,.00,3,12.92,
1,2016,79,1028,607,18.25,3,87.60,3,.45,3,1012.70,3,29.95,3,6.95,3,351.90,3,.00,3,12.92,
1,2016,79,1029,607,18.21,3,87.60,3,.19,3,2.21,3,29.95,3,6.75,3,354.50,3,.00,3,12.87,
1,2016,79,1030,607,18.25,3,87.50,3,.22,3,84.59,3,29.95,3,6.79,3,352.00,3,.00,3,12.89,
1,2016,79,1031,607,18.28,3,87.80,3,.20,3,136.39,3,29.95,3,6.97,3,354.50,3,.00,3,12.91,
1,2016,79,1032,607,18.28,3,87.30,3,.19,3,30.17,3,29.94,3,7.32,3,354.30,3,.00,3,12.84,
1,2016,79,1033,607,18.31,3,88.00,3,.19,3,4.93,3,29.95,3,7.29,3,.00,3,.00,3,12.90,
1,2016,79,1034,607,18.31,3,88.30,3,.20,3,1.81,3,29.94,3,7.43,3,3.20,3,.00,3,12.87,
1,2016,79,1035,607,18.35,3,87.40,3,.16,3,1.91,3,29.94,3,8.17,3,.10,3,.00,3,12.89,
1,2016,79,1036,607,18.24,3,87.70,3,.16,3,5.93,3,29.94,3,7.82,3,.10,3,.00,3,12.86,
1,2016,79,1037,607,18.38,3,88.40,3,.17,3,2.61,3,29.94,3,6.97,3,3.06,3,.00,3,12.89,
1,2016,79,1038,607,18.24,3,88.10,3,.16,3,44.25,3,29.94,3,6.84,3,7.95,3,.00,3,12.88,
1,2016,79,1039,607,18.38,3,88.10,3,.16,3,5.93,3,29.94,3,6.70,3,11.58,3,.00,3,12.88,
1,2016,79,1040,607,18.41,3,87.90,3,.20,3,17.30,3,29.94,3,6.06,3,6.89,3,.00,3,12.88,
1,2016,79,1041,607,18.45,3,88.70,3,.19,3,4.43,3,29.94,3,5.76,3,8.19,3,.00,3,12.88,
1,2016,79,1042,607,18.45,3,88.00,3,.19,3,1.21,3,29.94,3,6.42,3,2.36,3,.00,3,12.87,
1,2016,79,1043,607,18.48,3,88.60,3,.20,3,8.45,3,29.94,3,7.09,3,2.96,3,.00,3,12.88,
1,2016,79,1044,607,18.35,3,87.70,3,.20,3,26.65,3,29.94,3,6.68,3,4.96,3,.00,3,12.87,
1,2016,79,1045,607,18.41,3,87.60,3,.19,3,10.86,3,29.93,3,7.18,3,.10,3,.00,3,12.87,
1,2016,79,1046,607,18.38,3,87.90,3,.20,3,257.46,3,29.94,3,6.98,3,2.89,3,.00,3,12.87,
1,2016,79,1047,607,18.41,3,88.30,3,.21,3,10.36,3,29.94,3,6.14,3,350.70,3,.00,3,12.87,
1,2016,79,1048,607,18.52,3,89.20,3,.20,3,.50,3,29.94,3,6.14,3,354.50,3,.00,3,12.87,
1,2016,79,1049,607,18.48,3,87.90,3,.20,3,.30,3,29.94,3,6.06,3,.10,3,.00,3,12.86,
1,2016,79,1050,607,18.58,3,88.30,3,.22,3,225.68,3,29.94,3,5.60,3,1.98,3,.00,3,12.87,
1,2016,79,1051,607,18.48,3,88.40,3,.22,3,5.63,3,29.94,3,5.20,3,.00,3,.00,3,12.86,
1,2016,79,1052,607,18.55,3,87.70,3,.19,3,24.44,3,29.94,3,5.63,3,.10,3,.00,3,12.86,
1,2016,79,1053,607,18.51,3,88.70,3,.24,3,23.73,3,29.94,3,4.78,3,.00,3,.00,3,12.86,
1,2016,79,1054,607,18.48,3,87.60,3,.21,3,246.09,3,29.94,3,5.15,3,354.50,3,.00,3,12.86,
1,2016,79,1055,607,18.51,3,87.90,3,.24,3,84.28,3,29.94,3,4.20,3,.00,3,.00,3,12.86,
1,2016,79,1056,607,18.48,3,87.70,3,.24,3,149.14,3,29.95,3,3.78,3,3.81,3,.00,3,12.81,
1,2016,79,1057,607,18.55,3,87.80,3,.22,3,21.42,3,29.94,3,3.54,3,5.61,3,.00,3,12.86,
1,2016,79,1058,607,18.68,3,87.60,3,.25,3,96.85,3,29.94,3,3.84,3,347.00,3,.00,3,12.85,
1,2016,79,1059,607,18.68,3,87.40,3,.25,3,143.52,3,29.95,3,3.63,3,.82,3,.00,3,12.81,
1,2016,79,1100,607,18.65,3,87.00,3,.25,3,78.14,3,29.94,3,3.66,3,354.50,3,.00,3,12.84,
1,2016,79,1101,607,18.72,3,87.30,3,.26,3,25.75,3,29.95,3,2.96,3,348.30,3,.00,3,12.78,
1,2016,79,1102,607,18.79,3,87.20,3,.27,3,114.15,3,29.95,3,2.42,3,344.10,3,.00,3,12.84,
1,2016,79,1103,607,18.85,3,87.00,3,.27,3,60.65,3,29.95,3,2.68,3,342.80,3,.00,3,12.78,
1,2016,79,1104,607,18.75,3,86.80,3,.27,3,51.29,3,29.95,3,2.32,3,323.00,3,.00,3,12.82,
1,2016,79,1105,607,18.85,3,87.50,3,.29,3,1.51,3,29.95,3,2.92,3,344.30,3,.00,3,12.83,
1,2016,79,1106,607,18.85,3,86.60,3,.26,3,1.21,3,29.94,3,3.35,3,352.80,3,.00,3,12.83,
1,2016,79,1107,607,18.89,3,86.70,3,.29,3,1.61,3,29.94,3,2.94,3,347.50,3,.00,3,12.83,
1,2016,79,1108,607,18.89,3,86.40,3,.28,3,.20,3,29.94,3,3.10,3,352.10,3,.00,3,12.66,
1,2016,79,1109,607,18.82,3,86.50,3,.28,3,1.61,3,29.94,3,3.29,3,331.80,3,.00,3,12.83,
1,2016,79,1110,607,18.96,3,87.00,3,.29,3,1.21,3,29.94,3,3.06,3,354.30,3,.00,3,12.83,
1,2016,79,1111,607,18.96,3,86.40,3,.29,3,5.13,3,29.94,3,3.14,3,347.00,3,.00,3,12.78,
1,2016,79,1112,607,18.92,3,86.40,3,.26,3,2.82,3,29.94,3,3.14,3,.00,3,.00,3,12.65,
1,2016,79,1113,607,18.96,3,86.30,3,.27,3,1.81,3,29.94,3,3.20,3,344.80,3,.00,3,12.48,
1,2016,79,1114,607,18.96,3,86.30,3,.28,3,2.92,3,29.94,3,3.32,3,347.50,3,.00,3,12.29,
1,2016,79,1115,607,19.02,3,86.40,3,.28,3,2.51,3,29.94,3,3.72,3,348.70,3,.00,3,12.20,
1,2016,79,1116,607,18.99,3,86.60,3,.28,3,316.78,3,29.94,3,4.85,3,346.30,3,.00,3,12.13,
1,2016,79,1117,607,19.06,3,86.00,3,.27,3,6.64,3,29.94,3,4.66,3,341.80,3,.00,3,11.98,
1,2016,79,1118,607,19.06,3,85.90,3,.28,3,5.63,3,29.94,3,4.83,3,337.80,3,.00,3,12.00,
1,2016,79,1119,607,19.02,3,85.30,3,.26,3,42.54,3,29.94,3,5.01,3,336.30,3,.00,3,11.95,
1,2016,79,1120,607,19.12,3,85.90,3,.27,3,25.44,3,29.94,3,4.65,3,339.70,3,.00,3,11.90,
1,2016,79,1121,607,19.02,3,86.20,3,.28,3,18.10,3,29.94,3,4.81,3,331.50,3,.00,3,11.94,
1,2016,79,1122,607,19.02,3,85.50,3,.27,3,16.09,3,29.94,3,4.85,3,330.80,3,.00,3,11.97,
1,2016,79,1123,607,19.09,3,86.20,3,.28,3,26.05,3,29.95,3,4.65,3,330.30,3,.00,3,11.94,
1,2016,79,1124,607,19.09,3,85.60,3,.26,3,5.13,3,29.95,3,4.49,3,340.20,3,.00,3,11.92,
1,2016,79,1125,607,19.09,3,85.50,3,.26,3,3.12,3,29.95,3,3.99,3,332.90,3,.00,3,11.89,
1,2016,79,1126,607,19.16,3,85.20,3,.28,3,225.87,3,29.95,3,3.84,3,323.30,3,.00,3,11.89,
1,2016,79,1127,607,19.16,3,85.20,3,.27,3,123.39,3,29.95,3,4.13,3,321.50,3,.00,3,11.88,
1,2016,79,1128,607,19.16,3,85.20,3,.27,3,64.66,3,29.95,3,4.25,3,312.40,3,.00,3,11.87,
1,2016,79,1129,607,19.19,3,85.90,3,.26,3,101.97,3,29.95,3,4.31,3,316.50,3,.00,3,11.88,
1,2016,79,1130,607,19.19,3,84.80,3,.27,3,59.44,3,29.95,3,4.46,3,304.30,3,.00,3,11.81,
1,2016,79,1131,607,19.09,3,84.90,3,.28,3,82.67,3,29.95,3,4.63,3,305.90,3,.00,3,11.89,
1,2016,79,1132,607,19.09,3,84.90,3,.27,3,10.36,3,29.95,3,4.56,3,299.20,3,.00,3,11.82,
1,2016,79,1133,607,19.16,3,85.00,3,.28,3,100.36,3,29.95,3,4.73,3,303.10,3,.00,3,11.88,
1,2016,79,1134,607,19.16,3,85.00,3,.28,3,41.83,3,29.95,3,4.23,3,294.70,3,.00,3,11.90,
1,2016,79,1135,607,19.16,3,85.20,3,.26,3,11.16,3,29.95,3,4.40,3,300.00,3,.00,3,11.88,
1,2016,79,1136,607,19.16,3,85.00,3,.30,3,32.18,3,29.95,3,3.94,3,301.80,3,.00,3,11.84,
1,2016,79,1137,607,19.19,3,85.50,3,.29,3,16.09,3,29.95,3,3.36,3,299.40,3,.00,3,11.83,
1,2016,79,1138,607,19.16,3,85.30,3,.29,3,64.96,3,29.95,3,3.58,3,291.90,3,.00,3,11.81,
1,2016,79,1139,607,19.29,3,85.00,3,.27,3,.80,3,29.95,3,3.08,3,301.50,3,.00,3,11.81,
1,2016,79,1140,607,19.26,3,85.80,3,.28,3,53.10,3,29.95,3,3.51,3,291.50,3,.00,3,11.79,
1,2016,79,1141,607,19.26,3,85.40,3,.27,3,8.75,3,29.95,3,4.11,3,296.50,3,.00,3,11.77,
1,2016,79,1142,607,19.23,3,85.00,3,.29,3,36.81,3,29.95,3,3.98,3,304.40,3,.00,3,11.76,
1,2016,79,1143,607,19.26,3,85.20,3,.25,3,125.40,3,29.95,3,3.84,3,292.10,3,.00,3,11.74,
1,2016,79,1144,607,19.26,3,85.20,3,.27,3,46.96,3,29.95,3,4.00,3,302.90,3,.00,3,11.72,
1,2016,79,1145,607,19.33,3,85.60,3,.27,3,54.61,3,29.95,3,3.60,3,305.30,3,.00,3,11.71,
1,2016,79,1146,607,19.26,3,85.30,3,.25,3,33.69,3,29.95,3,4.17,3,311.00,3,.00,3,11.70,
1,2016,79,1147,607,19.26,3,85.20,3,.24,3,49.18,3,29.95,3,4.15,3,311.60,3,.00,3,11.68,
1,2016,79,1148,607,19.29,3,85.90,3,.24,3,6.13,3,29.95,3,3.93,3,311.40,3,.00,3,11.67,
1,2016,79,1149,607,19.26,3,85.30,3,.24,3,87.19,3,29.95,3,4.28,3,310.30,3,.00,3,11.67,
1,2016,79,1150,607,19.29,3,85.50,3,.25,3,91.01,3,29.94,3,4.05,3,301.10,3,.00,3,11.66,
1,2016,79,1151,607,19.33,3,86.10,3,.24,3,61.14,3,29.94,3,3.74,3,314.40,3,.00,3,11.66,
1,2016,79,1152,607,19.36,3,85.80,3,.23,3,59.33,3,29.94,3,3.04,3,302.70,3,.00,3,11.64,
1,2016,79,1153,607,19.36,3,85.30,3,.24,3,79.05,3,29.94,3,2.71,3,306.10,3,.00,3,11.63,
1,2016,79,1154,607,19.29,3,85.40,3,.22,3,82.26,3,29.94,3,2.50,3,305.70,3,.00,3,11.63,
1,2016,79,1155,607,19.40,3,85.50,3,.23,3,.20,3,29.94,3,2.05,3,307.40,3,.00,3,11.63,
1,2016,79,1156,607,19.46,3,85.50,3,.24,3,.20,3,29.94,3,1.12,3,310.50,3,.00,3,11.63,
1,2016,79,1157,607,19.57,3,85.60,3,.24,3,.20,3,29.94,3,.57,3,324.70,3,.00,3,11.62,
1,2016,79,1158,607,19.46,3,86.00,3,.24,3,.20,3,29.94,3,.02,3,340.40,3,.00,3,11.63,
1,2016,79,1159,607,19.67,3,85.40,3,.25,3,1.71,3,29.94,3,.19,3,353.90,3,.00,3,11.57,
1,2016,79,1200,607,19.77,3,85.10,3,.24,3,2.21,3,29.94,3,.08,3,24.47,3,.00,3,11.63,
1,2016,79,1201,607,19.70,3,84.90,3,.25,3,77.64,3,29.94,3,1.03,3,46.43,3,.00,3,11.56,
1,2016,79,1202,607,19.74,3,85.20,3,.25,3,110.32,3,29.94,3,1.48,3,47.16,3,.00,3,11.63,
1,2016,79,1203,607,19.67,3,85.10,3,.25,3,156.27,3,29.94,3,.68,3,96.70,3,.00,3,11.60,
1,2016,79,1204,607,19.70,3,85.10,3,.25,3,115.04,3,29.94,3,1.69,3,79.72,3,.00,3,11.63,
1,2016,79,1205,607,19.67,3,84.80,3,.26,3,148.83,3,29.94,3,2.03,3,79.72,3,.00,3,11.63,
1,2016,79,1206,607,19.57,3,84.80,3,.25,3,2.82,3,29.93,3,1.39,3,33.53,3,.00,3,11.63,
1,2016,79,1207,607,19.60,3,84.90,3,.24,3,.20,3,29.93,3,.12,3,31.26,3,.00,3,11.63,
1,2016,79,1208,607,19.60,3,85.20,3,.25,3,.20,3,29.93,3,.00,3,330.60,3,.00,3,11.63,
1,2016,79,1209,607,19.57,3,84.70,3,.24,3,.20,3,29.93,3,.00,3,324.80,3,.00,3,11.63,
1,2016,79,1210,607,19.57,3,84.60,3,.26,3,6.74,3,29.93,3,.00,3,324.80,3,.00,3,11.64,
1,2016,79,1211,607,19.63,3,85.00,3,.22,3,292.54,3,29.93,3,.34,3,115.40,3,.00,3,11.65,
1,2016,79,1212,607,19.57,3,85.00,3,.26,3,1.01,3,29.93,3,2.40,3,123.60,3,.00,3,11.64,
1,2016,79,1213,607,19.43,3,85.30,3,.24,3,3.52,3,29.93,3,2.42,3,106.50,3,.00,3,11.64,
1,2016,79,1214,607,19.40,3,86.00,3,.25,3,.40,3,29.93,3,2.65,3,120.60,3,.00,3,11.63,
1,2016,79,1215,607,19.33,3,86.40,3,.24,3,.40,3,29.93,3,2.97,3,127.10,3,.00,3,11.63,
1,2016,79,1216,607,19.29,3,87.00,3,.23,3,.40,3,29.93,3,2.89,3,121.70,3,.00,3,11.62,
1,2016,79,1217,607,19.29,3,87.60,3,.23,3,.80,3,29.93,3,3.05,3,126.20,3,.00,3,11.62,
1,2016,79,1218,607,19.09,3,87.60,3,.24,3,.60,3,29.93,3,2.86,3,125.10,3,.00,3,11.61,
1,2016,79,1219,607,19.02,3,87.30,3,.23,3,.40,3,29.93,3,2.32,3,147.00,3,.00,3,11.61,
1,2016,79,1220,607,19.09,3,87.50,3,.23,3,.30,3,29.93,3,2.20,3,125.60,3,.00,3,11.61,
1,2016,79,1221,607,19.09,3,87.90,3,.22,3,.20,3,29.93,3,2.23,3,136.00,3,.00,3,11.60,
1,2016,79,1222,607,19.06,3,88.20,3,.23,3,.40,3,29.93,3,2.63,3,122.70,3,.00,3,11.61,
1,2016,79,1223,607,19.06,3,87.90,3,.23,3,.20,3,29.93,3,2.93,3,113.90,3,.00,3,11.60,
1,2016,79,1224,607,19.02,3,88.10,3,.24,3,.20,3,29.93,3,3.32,3,112.50,3,.00,3,11.60,
1,2016,79,1225,607,19.09,3,88.90,3,.24,3,.20,3,29.93,3,3.64,3,121.20,3,.00,3,11.60,
1,2016,79,1226,607,19.02,3,88.60,3,.23,3,247.58,3,29.93,3,3.51,3,130.30,3,.00,3,11.60,
1,2016,79,1227,607,19.06,3,89.10,3,.23,3,.20,3,29.93,3,2.83,3,122.50,3,.00,3,11.60,
1,2016,79,1228,607,19.02,3,88.10,3,.22,3,.20,3,29.93,3,2.36,3,138.40,3,.00,3,11.59,
1,2016,79,1229,607,19.02,3,88.70,3,.24,3,.20,3,29.93,3,2.31,3,155.70,3,.00,3,11.61,
1,2016,79,1230,607,18.99,3,88.70,3,.24,3,.40,3,29.93,3,2.43,3,135.10,3,.00,3,11.53,
1,2016,79,1231,607,19.02,3,88.30,3,.24,3,.20,3,29.93,3,2.33,3,125.90,3,.00,3,11.61,
1,2016,79,1232,607,19.16,3,88.30,3,.24,3,.20,3,29.93,3,2.58,3,132.20,3,.00,3,11.55,
1,2016,79,1233,607,19.06,3,88.30,3,.24,3,.20,3,29.93,3,3.09,3,145.20,3,.00,3,11.60,
1,2016,79,1234,607,19.02,3,87.40,3,.25,3,.10,3,29.93,3,2.75,3,135.90,3,.00,3,11.60,
1,2016,79,1235,607,19.06,3,87.60,3,.24,3,.20,3,29.93,3,2.91,3,153.00,3,.00,3,11.60,
1,2016,79,1236,607,19.09,3,87.50,3,.24,3,.20,3,29.93,3,2.43,3,147.00,3,.00,3,11.60,
1,2016,79,1237,607,19.19,3,87.90,3,.24,3,.20,3,29.93,3,2.32,3,142.00,3,.00,3,11.59,
1,2016,79,1238,607,19.23,3,87.90,3,.24,3,.30,3,29.93,3,2.35,3,142.90,3,.00,3,11.60,
1,2016,79,1239,607,19.16,3,87.70,3,.23,3,.20,3,29.93,3,2.03,3,132.90,3,.00,3,11.59,
1,2016,79,1240,607,19.19,3,87.50,3,.24,3,.40,3,29.93,3,2.31,3,134.30,3,.00,3,11.59,
1,2016,79,1241,607,19.16,3,87.60,3,.25,3,159.40,3,29.93,3,2.39,3,127.10,3,.00,3,11.58,
1,2016,79,1242,607,19.23,3,87.40,3,.24,3,222.76,3,29.93,3,2.78,3,146.70,3,.00,3,11.58,
1,2016,79,1243,607,19.26,3,87.20,3,.24,3,214.71,3,29.93,3,3.06,3,165.20,3,.00,3,11.58,
1,2016,79,1244,607,19.29,3,87.60,3,.24,3,205.36,3,29.93,3,2.82,3,169.00,3,.00,3,11.57,
1,2016,79,1245,607,19.26,3,87.20,3,.28,3,658.11,3,29.93,3,3.17,3,169.80,3,.00,3,11.58,
1,2016,79,1246,607,19.12,3,86.80,3,.28,3,654.48,3,29.93,3,3.31,3,167.10,3,.00,3,11.58,
1,2016,79,1247,607,19.23,3,86.70,3,.28,3,650.85,3,29.93,3,2.94,3,164.80,3,.00,3,11.58,
1,2016,79,1248,607,19.16,3,86.40,3,.28,3,647.22,3,29.93,3,2.80,3,149.10,3,.00,3,11.58,
1,2016,79,1249,607,19.23,3,86.40,3,.28,3,643.59,3,29.93,3,3.08,3,150.60,3,.00,3,11.57,
1,2016,79,1250,607,19.26,3,86.50,3,.27,3,641.18,3,29.93,3,2.93,3,152.90,3,.00,3,11.57,
1,2016,79,1251,607,19.33,3,86.70,3,.27,3,639.97,3,29.93,3,3.41,3,153.60,3,.00,3,11.57,
1,2016,79,1252,607,19.33,3,87.10,3,.27,3,639.96,3,29.93,3,3.64,3,146.50,3,.00,3,11.57,
1,2016,79,1253,607,19.29,3,86.80,3,.27,3,641.17,3,29.93,3,3.88,3,142.40,3,.00,3,11.57,
1,2016,79,1254,607,19.19,3,86.80,3,.28,3,642.39,3,29.93,3,3.80,3,141.40,3,.00,3,11.57,
1,2016,79,1255,607,19.33,3,86.40,3,.28,3,644.21,3,29.93,3,3.50,3,136.00,3,.00,3,11.57,
1,2016,79,1256,607,19.29,3,86.80,3,.28,3,647.23,3,29.93,3,3.82,3,152.20,3,.00,3,11.57,
1,2016,79,1257,607,19.26,3,87.00,3,.28,3,649.65,3,29.93,3,3.73,3,142.80,3,.00,3,11.56,
1,2016,79,1258,607,19.26,3,87.80,3,.28,3,652.08,3,29.93,3,4.02,3,147.30,3,.00,3,11.57,
1,2016,79,1259,607,19.16,3,87.30,3,.28,3,653.89,3,29.93,3,3.58,3,141.90,3,.00,3,11.50,
1,2016,79,1300,607,19.19,3,88.10,3,.28,3,656.31,3,29.93,3,3.43,3,147.10,3,.00,3,11.58,
1,2016,79,1301,607,19.26,3,87.60,3,.28,3,658.13,3,29.93,3,3.13,3,131.60,3,.00,3,11.51,
1,2016,79,1302,607,19.23,3,87.70,3,.28,3,659.34,3,29.93,3,3.01,3,132.70,3,.00,3,11.57,
1,2016,79,1303,607,19.19,3,88.10,3,.28,3,661.76,3,29.93,3,2.67,3,139.40,3,.00,3,11.57,
1,2016,79,1304,607,19.19,3,87.90,3,.29,3,666.60,3,29.93,3,2.66,3,136.80,3,.00,3,11.58,
1,2016,79,1305,607,19.19,3,88.90,3,.29,3,675.68,3,29.93,3,3.37,3,150.10,3,.00,3,11.58,
1,2016,79,1306,607,19.16,3,87.80,3,.29,3,684.75,3,29.93,3,2.56,3,137.20,3,.00,3,11.58,
1,2016,79,1307,607,19.12,3,88.00,3,.30,3,694.43,3,29.93,3,2.50,3,152.00,3,.00,3,11.59,
1,2016,79,1308,607,19.19,3,87.90,3,.31,3,706.52,3,29.93,3,3.07,3,148.80,3,.00,3,11.60,
1,2016,79,1309,607,19.23,3,87.80,3,.31,3,722.25,3,29.93,3,3.00,3,165.60,3,.00,3,11.61,
1,2016,79,1310,607,19.16,3,87.60,3,.32,3,737.37,3,29.93,3,2.25,3,156.40,3,.00,3,11.62,
1,2016,79,1311,607,19.16,3,87.60,3,.33,3,753.10,3,29.93,3,2.01,3,155.90,3,.00,3,11.62,
1,2016,79,1312,607,19.19,3,87.80,3,.33,3,762.18,3,29.92,3,2.82,3,160.40,3,.00,3,11.63,
1,2016,79,1313,607,19.19,3,87.90,3,.34,3,771.86,3,29.93,3,2.49,3,156.80,3,.00,3,11.65,
1,2016,79,1314,607,19.23,3,88.00,3,.34,3,780.94,3,29.92,3,2.34,3,152.40,3,.00,3,11.65,
1,2016,79,1315,607,19.23,3,87.90,3,.34,3,787.00,3,29.93,3,2.79,3,151.50,3,.00,3,11.65,
1,2016,79,1316,607,19.29,3,88.10,3,.35,3,791.23,3,29.92,3,2.54,3,148.00,3,.00,3,11.66,
1,2016,79,1317,607,19.33,3,87.90,3,.35,3,800.30,3,29.92,3,2.32,3,144.40,3,.00,3,11.66,
1,2016,79,1318,607,19.33,3,88.00,3,.35,3,808.16,3,29.92,3,2.28,3,127.40,3,.00,3,11.67,
1,2016,79,1319,607,19.26,3,88.00,3,.36,3,822.69,3,29.92,3,1.67,3,123.30,3,.00,3,11.68,
1,2016,79,1320,607,19.29,3,87.80,3,.37,3,840.23,3,29.92,3,1.98,3,149.30,3,.00,3,11.69,
1,2016,79,1321,607,19.29,3,87.70,3,.39,3,871.06,3,29.92,3,1.72,3,145.10,3,.00,3,11.71,
1,2016,79,1322,607,19.36,3,87.50,3,.39,3,876.51,3,29.92,3,.72,3,153.80,3,.00,3,11.71,
1,2016,79,1323,607,19.40,3,87.80,3,.37,3,830.55,3,29.92,3,.87,3,124.90,3,.00,3,11.70,
1,2016,79,1324,607,19.40,3,87.50,3,.37,3,840.83,3,29.92,3,1.21,3,114.60,3,.00,3,11.70,
1,2016,79,1325,607,19.40,3,87.30,3,.39,3,880.16,3,29.92,3,1.48,3,112.40,3,.00,3,11.72,
1,2016,79,1326,607,19.40,3,87.10,3,.39,3,880.76,3,29.92,3,1.51,3,121.00,3,.00,3,11.72,
1,2016,79,1327,607,19.40,3,87.20,3,.39,3,869.26,3,29.92,3,.89,3,113.20,3,.00,3,11.72,
1,2016,79,1328,607,19.40,3,87.10,3,.38,3,856.56,3,29.92,3,.41,3,88.60,3,.00,3,11.67,
1,2016,79,1329,607,19.46,3,87.20,3,.36,3,823.89,3,29.92,3,.81,3,109.50,3,.00,3,11.70,
1,2016,79,1330,607,19.50,3,87.10,3,.35,3,803.32,3,29.92,3,.10,3,109.50,3,.00,3,11.61,
1,2016,79,1331,607,19.57,3,87.10,3,.35,3,793.04,3,29.92,3,.31,3,142.00,3,.00,3,11.67,
1,2016,79,1332,607,19.53,3,86.70,3,.33,3,760.37,3,29.92,3,.12,3,147.30,3,.00,3,11.62,
1,2016,79,1333,607,19.57,3,86.40,3,.32,3,740.41,3,29.92,3,.01,3,166.10,3,.00,3,11.63,
1,2016,79,1334,607,19.53,3,86.30,3,.31,3,725.89,3,29.92,3,.17,3,144.00,3,.00,3,11.62,
1,2016,79,1335,607,19.57,3,86.10,3,.31,3,712.58,3,29.92,3,.21,3,155.00,3,.00,3,11.61,
1,2016,79,1336,607,19.57,3,86.00,3,.31,3,710.47,3,29.92,3,.62,3,151.60,3,.00,3,11.61,
1,2016,79,1337,607,19.60,3,85.90,3,.30,3,694.44,3,29.92,3,.33,3,164.10,3,.00,3,11.60,
1,2016,79,1338,607,19.57,3,85.90,3,.29,3,685.36,3,29.92,3,.64,3,167.20,3,.00,3,11.59,
1,2016,79,1339,607,19.57,3,85.70,3,.29,3,671.45,3,29.92,3,.00,3,170.60,3,.00,3,11.58,
1,2016,79,1340,607,19.63,3,86.00,3,.28,3,658.13,3,29.92,3,.01,3,145.30,3,.00,3,11.58,
1,2016,79,1341,607,19.63,3,85.70,3,.28,3,650.27,3,29.92,3,.00,3,139.20,3,.00,3,11.57,
1,2016,79,1342,607,19.74,3,85.50,3,.28,3,644.82,3,29.92,3,.27,3,118.00,3,.00,3,11.57,
1,2016,79,1343,607,19.67,3,85.50,3,.27,3,636.35,3,29.92,3,1.25,3,119.00,3,.00,3,11.56,
1,2016,79,1344,607,19.74,3,85.50,3,.27,3,629.09,3,29.92,3,1.72,3,117.30,3,.00,3,11.56,
1,2016,79,1345,607,19.57,3,85.10,3,.26,3,618.50,3,29.92,3,1.41,3,122.50,3,.00,3,11.56,
1,2016,79,1346,607,19.60,3,85.30,3,.26,3,609.43,3,29.92,3,1.72,3,122.20,3,.00,3,11.55,
1,2016,79,1347,607,19.60,3,85.50,3,.25,3,600.36,3,29.92,3,1.56,3,121.10,3,.00,3,11.54,
1,2016,79,1348,607,19.50,3,85.70,3,.25,3,592.81,3,29.92,3,1.70,3,136.50,3,.00,3,11.53,
1,2016,79,1349,607,19.57,3,85.60,3,.25,3,590.99,3,29.92,3,2.06,3,120.70,3,.00,3,11.52,
1,2016,79,1350,607,19.53,3,86.00,3,.25,3,588.56,3,29.92,3,1.92,3,148.50,3,.00,3,11.52,
1,2016,79,1351,607,19.53,3,86.00,3,.25,3,583.72,3,29.92,3,.92,3,140.50,3,.00,3,11.52,
1,2016,79,1352,607,19.50,3,85.90,3,.24,3,574.95,3,29.92,3,.99,3,144.10,3,.00,3,11.52,
1,2016,79,1353,607,19.50,3,86.20,3,.24,3,562.55,3,29.92,3,1.15,3,127.40,3,.00,3,11.51,
1,2016,79,1354,607,19.60,3,86.20,3,.23,3,548.63,3,29.92,3,.88,3,164.40,3,.00,3,11.50,
1,2016,79,1355,607,19.60,3,85.90,3,.23,3,538.95,3,29.92,3,.73,3,148.60,3,.00,3,11.49,
1,2016,79,1356,607,19.63,3,86.00,3,.22,3,534.41,3,29.92,3,1.31,3,140.90,3,.00,3,11.49,
1,2016,79,1357,607,19.60,3,85.90,3,.22,3,529.27,3,29.92,3,1.59,3,130.10,3,.00,3,11.47,
1,2016,79,1358,607,19.50,3,86.10,3,.22,3,522.01,3,29.92,3,2.04,3,139.30,3,.00,3,11.48,
1,2016,79,1359,607,19.53,3,86.00,3,.19,3,239.03,3,29.92,3,1.72,3,129.30,3,.00,3,11.40,
1,2016,79,1400,607,19.50,3,86.30,3,.15,3,227.47,3,29.92,3,1.78,3,125.00,3,.00,3,11.46,
1,2016,79,1401,607,19.57,3,86.30,3,.17,3,221.54,3,29.92,3,1.79,3,133.40,3,.00,3,11.40,
1,2016,79,1402,607,19.57,3,86.10,3,.17,3,186.44,3,29.92,3,1.93,3,152.90,3,.00,3,11.45,
1,2016,79,1403,607,19.50,3,86.80,3,.08,3,161.90,3,29.92,3,1.75,3,132.80,3,.00,3,11.44,
1,2016,79,1404,607,19.57,3,86.20,3,.17,3,33.39,3,29.92,3,1.17,3,155.80,3,.00,3,11.44,
1,2016,79,1405,607,19.53,3,86.20,3,.15,3,.30,3,29.92,3,1.35,3,160.20,3,.00,3,11.43,
1,2016,79,1406,607,19.53,3,86.10,3,.15,3,.40,3,29.92,3,1.45,3,178.30,3,.00,3,11.42,
1,2016,79,1407,607,19.57,3,86.10,3,.17,3,8.65,3,29.93,3,2.03,3,172.00,3,.00,3,11.42,
1,2016,79,1408,607,19.57,3,86.10,3,.14,3,252.01,3,29.93,3,1.96,3,167.40,3,.00,3,11.42,
1,2016,79,1409,607,19.46,3,86.10,3,.14,3,216.71,3,29.93,3,1.91,3,162.90,3,.00,3,11.41,
1,2016,79,1410,607,19.53,3,86.00,3,.15,3,.20,3,29.93,3,1.86,3,158.50,3,.00,3,11.41,
1,2016,79,1411,607,19.57,3,86.00,3,.15,3,.20,3,29.93,3,2.57,3,174.90,3,.00,3,11.40,
1,2016,79,1412,607,19.43,3,86.00,3,.14,3,.30,3,29.93,3,2.59,3,176.40,3,.00,3,11.40,
1,2016,79,1413,607,19.50,3,86.20,3,.14,3,.10,3,29.93,3,2.62,3,196.90,3,.00,3,11.39,
1,2016,79,1414,607,19.50,3,86.60,3,.12,3,.20,3,29.93,3,2.37,3,184.10,3,.00,3,11.39,
1,2016,79,1415,607,19.57,3,86.50,3,.12,3,211.89,3,29.93,3,2.32,3,175.10,3,.00,3,11.38,
1,2016,79,1416,607,19.57,3,87.00,3,.14,3,.20,3,29.93,3,3.13,3,179.90,3,.00,3,11.38,
1,2016,79,1417,607,19.50,3,86.40,3,.13,3,197.71,3,29.92,3,3.54,3,179.30,3,.00,3,11.38,
1,2016,79,1418,607,19.50,3,86.40,3,.10,3,.20,3,29.93,3,3.72,3,179.60,3,.00,3,11.37,
1,2016,79,1419,607,19.53,3,86.80,3,.13,3,.20,3,29.93,3,3.18,3,167.20,3,.00,3,11.36,
1,2016,79,1420,607,19.53,3,86.60,3,.12,3,6.94,3,29.93,3,3.65,3,162.70,3,.00,3,11.35,
1,2016,79,1421,607,19.50,3,87.00,3,.11,3,2.51,3,29.93,3,3.85,3,170.10,3,.00,3,11.34,
1,2016,79,1422,607,19.50,3,86.90,3,.10,3,2.41,3,29.93,3,3.81,3,176.20,3,.00,3,11.34,
1,2016,79,1423,607,19.60,3,87.80,3,.12,3,2.41,3,29.93,3,3.26,3,177.50,3,.00,3,11.33,
1,2016,79,1424,607,19.60,3,86.70,3,.12,3,3.32,3,29.93,3,3.68,3,196.90,3,.00,3,11.32,
1,2016,79,1425,607,19.50,3,86.70,3,.12,3,1.41,3,29.93,3,4.32,3,210.40,3,.00,3,11.32,
1,2016,79,1426,607,19.57,3,87.30,3,.12,3,.40,3,29.93,3,4.53,3,201.70,3,.00,3,11.31,
1,2016,79,1427,607,19.53,3,86.40,3,.12,3,.20,3,29.93,3,4.99,3,191.00,3,.00,3,11.32,
1,2016,79,1428,607,19.53,3,86.70,3,.12,3,.20,3,29.93,3,5.33,3,187.20,3,.00,3,11.28,
1,2016,79,1429,607,19.57,3,87.40,3,.11,3,142.90,3,29.93,3,5.53,3,194.90,3,.00,3,11.32,
1,2016,79,1430,607,19.60,3,86.80,3,.12,3,171.56,3,29.93,3,5.87,3,192.40,3,.00,3,11.26,
1,2016,79,1431,607,19.60,3,86.80,3,.13,3,165.12,3,29.93,3,5.47,3,202.00,3,.00,3,11.32,
1,2016,79,1432,607,19.60,3,88.00,3,.13,3,157.68,3,29.93,3,5.37,3,198.30,3,.00,3,11.30,
1,2016,79,1433,607,19.60,3,86.40,3,.12,3,192.07,3,29.93,3,5.70,3,201.80,3,.00,3,11.32,
1,2016,79,1434,607,19.60,3,87.30,3,.12,3,100.36,3,29.93,3,5.43,3,207.20,3,.00,3,11.32,
1,2016,79,1435,607,19.57,3,88.30,3,.11,3,113.74,3,29.93,3,5.31,3,194.90,3,.00,3,11.31,
1,2016,79,1436,607,19.67,3,86.70,3,.09,3,155.17,3,29.93,3,5.50,3,206.70,3,.00,3,11.30,
1,2016,79,1437,607,19.57,3,86.50,3,.07,3,127.11,3,29.93,3,5.71,3,206.20,3,.00,3,11.30,
1,2016,79,1438,607,19.60,3,86.70,3,.08,3,152.55,3,29.93,3,5.35,3,201.90,3,.00,3,11.29,
1,2016,79,1439,607,19.63,3,87.30,3,.08,3,149.13,3,29.93,3,5.74,3,220.40,3,.00,3,11.29,
1,2016,79,1440,607,19.60,3,87.20,3,.07,3,136.16,3,29.93,3,5.79,3,211.90,3,.00,3,11.28,
1,2016,79,1441,607,19.63,3,87.70,3,.09,3,137.57,3,29.93,3,5.50,3,210.50,3,.00,3,11.28,
1,2016,79,1442,607,19.60,3,87.40,3,.08,3,111.53,3,29.93,3,5.66,3,214.40,3,.00,3,11.27,
1,2016,79,1443,607,19.60,3,87.20,3,.08,3,141.69,3,29.93,3,5.99,3,213.70,3,.00,3,11.26,
1,2016,79,1444,607,19.60,3,87.00,3,.08,3,108.61,3,29.93,3,5.90,3,214.40,3,.00,3,11.24,
1,2016,79,1445,607,19.60,3,87.10,3,.09,3,1.21,3,29.93,3,5.82,3,217.30,3,.00,3,11.23,
1,2016,79,1446,607,19.53,3,87.10,3,.09,3,.30,3,29.93,3,5.46,3,214.70,3,.00,3,11.22,
1,2016,79,1447,607,19.60,3,87.40,3,.07,3,.30,3,29.93,3,5.84,3,202.60,3,.00,3,11.21,
1,2016,79,1448,607,19.53,3,86.90,3,.08,3,.30,3,29.93,3,6.00,3,216.80,3,.00,3,11.22,
1,2016,79,1449,607,19.57,3,87.40,3,.10,3,.30,3,29.92,3,5.40,3,210.80,3,.00,3,11.23,
1,2016,79,1450,607,19.60,3,87.40,3,.10,3,121.48,3,29.93,3,4.91,3,198.50,3,.00,3,11.24,
1,2016,79,1451,607,19.60,3,87.50,3,.11,3,107.40,3,29.92,3,5.47,3,198.80,3,.00,3,11.26,
1,2016,79,1452,607,19.70,3,87.30,3,.11,3,100.06,3,29.92,3,5.53,3,196.60,3,.00,3,11.27,
1,2016,79,1453,607,19.70,3,88.00,3,.11,3,.30,3,29.92,3,5.96,3,203.70,3,.00,3,11.28,
1,2016,79,1454,607,19.67,3,87.60,3,.11,3,113.24,3,29.92,3,5.98,3,208.90,3,.00,3,11.28,
1,2016,79,1455,607,19.67,3,87.00,3,.11,3,83.87,3,29.92,3,6.36,3,197.90,3,.00,3,11.27,
1,2016,79,1456,607,19.70,3,87.30,3,.11,3,105.29,3,29.92,3,6.09,3,200.10,3,.00,3,11.28,
1,2016,79,1457,607,19.60,3,87.00,3,.11,3,110.02,3,29.92,3,6.42,3,203.80,3,.00,3,11.26,
1,2016,79,1458,607,19.57,3,86.70,3,.11,3,87.89,3,29.92,3,6.50,3,203.10,3,.00,3,11.28,
1,2016,79,1459,607,19.70,3,87.20,3,.11,3,.30,3,29.92,3,6.44,3,199.90,3,.00,3,11.21,
1,2016,79,1500,607,19.60,3,87.20,3,.10,3,.30,3,29.92,3,6.23,3,203.50,3,.00,3,11.29,
1,2016,79,1501,607,19.70,3,86.50,3,.10,3,89.10,3,29.92,3,6.74,3,212.00,3,.00,3,11.27,
1,2016,79,1502,607,19.63,3,87.20,3,.10,3,95.74,3,29.92,3,6.23,3,202.50,3,.00,3,11.30,
1,2016,79,1503,607,19.70,3,86.80,3,.10,3,95.84,3,29.92,3,6.47,3,207.20,3,.00,3,11.30,
1,2016,79,1504,607,19.67,3,87.00,3,.09,3,22.12,3,29.92,3,6.50,3,217.90,3,.00,3,11.30,
1,2016,79,1505,607,19.70,3,87.10,3,.10,3,.30,3,29.92,3,6.05,3,215.00,3,.00,3,11.30,
1,2016,79,1506,607,19.74,3,87.10,3,.09,3,.30,3,29.92,3,5.96,3,213.90,3,.00,3,11.30,
1,2016,79,1507,607,19.63,3,87.10,3,.08,3,.10,3,29.92,3,6.80,3,217.90,3,.00,3,11.28,
1,2016,79,1508,607,19.67,3,86.50,3,.08,3,.20,3,29.93,3,7.27,3,221.00,3,.00,3,11.26,
1,2016,79,1509,607,19.77,3,88.30,3,.08,3,.20,3,29.93,3,6.75,3,224.20,3,.00,3,11.25,
1,2016,79,1510,607,19.77,3,86.90,3,.07,3,.30,3,29.93,3,6.74,3,219.00,3,.00,3,11.23,
1,2016,79,1511,607,19.80,3,86.90,3,.07,3,.10,3,29.93,3,7.18,3,232.90,3,.00,3,11.21,
1,2016,79,1512,607,19.87,3,86.70,3,.07,3,.20,3,29.93,3,6.93,3,228.80,3,.00,3,11.20,
1,2016,79,1513,607,19.81,3,87.10,3,.07,3,.30,3,29.93,3,6.61,3,233.20,3,.00,3,11.19,
1,2016,79,1514,607,19.87,3,87.40,3,.07,3,.20,3,29.93,3,6.31,3,235.60,3,.00,3,11.18,
1,2016,79,1515,607,19.81,3,86.50,3,.07,3,.20,3,29.93,3,7.10,3,233.20,3,.00,3,11.17,
1,2016,79,1516,607,19.77,3,87.60,3,.06,3,.10,3,29.93,3,6.64,3,229.10,3,.00,3,11.16,
1,2016,79,1517,607,19.81,3,86.90,3,.06,3,.10,3,29.93,3,6.59,3,233.50,3,.00,3,11.15,
1,2016,79,1518,607,19.87,3,87.70,3,.05,3,.10,3,29.93,3,6.69,3,233.20,3,.00,3,11.14,
1,2016,79,1519,607,19.87,3,87.60,3,.05,3,.20,3,29.93,3,6.23,3,238.00,3,.00,3,11.12,
1,2016,79,1520,607,19.84,3,87.90,3,.05,3,.20,3,29.93,3,6.93,3,244.10,3,.00,3,11.10,
1,2016,79,1521,607,19.94,3,88.20,3,.04,3,.30,3,29.93,3,8.30,3,243.90,3,.00,3,11.10,
1,2016,79,1522,607,19.87,3,87.90,3,.04,3,.50,3,29.93,3,8.23,3,248.80,3,.00,3,11.09,
1,2016,79,1523,607,19.91,3,88.00,3,.04,3,.10,3,29.93,3,7.76,3,249.90,3,.00,3,11.08,
1,2016,79,1524,607,20.01,3,88.00,3,.04,3,.10,3,29.92,3,7.96,3,243.90,3,.00,3,11.07,
1,2016,79,1525,607,19.94,3,87.40,3,.04,3,.10,3,29.93,3,8.55,3,247.80,3,.00,3,11.06,
1,2016,79,1526,607,20.01,3,89.20,3,.03,3,.10,3,29.92,3,8.36,3,243.60,3,.00,3,11.04,
1,2016,79,1527,607,20.01,3,87.60,3,.04,3,.10,3,29.92,3,8.91,3,246.30,3,.00,3,11.05,
1,2016,79,1528,607,19.98,3,88.40,3,.04,3,.10,3,29.92,3,8.62,3,244.50,3,.00,3,10.97,
1,2016,79,1529,607,19.98,3,88.30,3,.04,3,.10,3,29.92,3,7.76,3,240.30,3,.00,3,11.04,
1,2016,79,1530,607,19.98,3,88.90,3,.05,3,.10,3,29.92,3,8.12,3,228.00,3,.00,3,10.98,
1,2016,79,1531,607,20.01,3,87.90,3,.05,3,.20,3,29.92,3,7.93,3,232.40,3,.00,3,11.04,
1,2016,79,1532,607,19.95,3,88.40,3,.05,3,.10,3,29.92,3,8.75,3,233.70,3,.00,3,11.05,
1,2016,79,1533,607,19.91,3,88.00,3,.06,3,.10,3,29.92,3,8.40,3,235.60,3,.00,3,11.06,
1,2016,79,1534,607,19.88,3,87.90,3,.05,3,.10,3,29.92,3,7.45,3,240.40,3,.00,3,11.07,
1,2016,79,1535,607,19.95,3,88.10,3,.05,3,.20,3,29.92,3,7.48,3,236.60,3,.00,3,11.07,
1,2016,79,1536,607,19.91,3,88.40,3,.04,3,.10,3,29.92,3,7.33,3,233.40,3,.00,3,11.06,
1,2016,79,1537,607,20.01,3,88.20,3,.04,3,.20,3,29.92,3,6.76,3,235.70,3,.00,3,11.06,
1,2016,79,1538,607,19.91,3,88.90,3,.05,3,.10,3,29.92,3,6.87,3,237.00,3,.00,3,11.06,
1,2016,79,1539,607,19.91,3,88.10,3,.05,3,.20,3,29.92,3,6.87,3,234.80,3,.00,3,11.06,
1,2016,79,1540,607,19.91,3,88.20,3,.06,3,.20,3,29.92,3,6.69,3,231.90,3,.00,3,11.07,
1,2016,79,1541,607,19.88,3,88.40,3,.05,3,.20,3,29.92,3,6.36,3,234.70,3,.00,3,11.09,
1,2016,79,1542,607,19.91,3,88.40,3,.06,3,.20,3,29.92,3,6.69,3,236.40,3,.00,3,11.10,
1,2016,79,1543,607,19.98,3,88.30,3,.07,3,.70,3,29.92,3,6.77,3,232.10,3,.00,3,11.12,
1,2016,79,1544,607,20.05,3,89.30,3,.06,3,.70,3,29.92,3,7.11,3,237.70,3,.00,3,11.12,
1,2016,79,1545,607,20.08,3,89.50,3,.06,3,.00,3,29.92,3,7.52,3,237.50,3,.00,3,11.13,
1,2016,79,1546,607,20.05,3,88.70,3,.05,3,.50,3,29.92,3,8.03,3,263.20,3,.00,3,11.13,
1,2016,79,1547,607,19.98,3,88.60,3,.05,3,.30,3,29.92,3,7.39,3,237.50,3,.00,3,11.12,
1,2016,79,1548,607,19.92,3,88.80,3,.05,3,.20,3,29.92,3,7.13,3,269.30,3,.00,3,11.11,
1,2016,79,1549,607,19.98,3,88.50,3,.04,3,.10,3,29.92,3,11.50,3,342.90,3,.00,3,11.10,
1,2016,79,1550,607,19.95,3,89.40,3,.04,3,.20,3,29.92,3,11.55,3,321.40,3,.00,3,11.08,
1,2016,79,1551,607,19.82,3,90.50,3,.03,3,.30,3,29.91,3,14.79,3,325.30,3,.00,3,11.07,
1,2016,79,1552,607,19.75,3,90.40,3,.03,3,.10,3,29.92,3,15.84,3,323.40,3,.00,3,11.06,
1,2016,79,1553,607,19.75,3,91.00,3,.03,3,.20,3,29.91,3,14.62,3,323.00,3,.00,3,11.04,
1,2016,79,1554,607,19.68,3,91.10,3,.02,3,.20,3,29.91,3,14.89,3,324.70,3,.00,3,11.03,
1,2016,79,1555,607,19.71,3,91.60,3,.02,3,.20,3,29.92,3,16.38,3,331.20,3,.00,3,11.01,
1,2016,79,1556,607,19.61,3,91.60,3,.02,3,.50,3,29.91,3,17.88,3,339.20,3,.00,3,11.00,
1,2016,79,1557,607,19.51,3,91.30,3,.02,3,.50,3,29.92,3,17.59,3,334.60,3,.00,3,10.95,
1,2016,79,1558,607,19.51,3,91.00,3,.02,3,.60,3,29.92,3,17.73,3,335.60,3,.00,3,10.99,
1,2016,79,1559,607,19.44,3,90.40,3,.02,3,.60,3,29.92,3,17.56,3,336.60,3,.00,3,10.92,
1,2016,79,1600,607,19.24,3,89.90,3,.02,3,.60,3,29.92,3,16.91,3,330.00,3,.01,3,10.97,
1,2016,79,1601,607,19.31,3,90.20,3,.02,3,.40,3,29.92,3,13.80,3,318.90,3,.00,3,10.95,
1,2016,79,1602,607,19.27,3,90.70,3,.02,3,.40,3,29.92,3,13.96,3,345.60,3,.01,3,10.95,
1,2016,79,1603,607,19.24,3,88.90,3,.02,3,.50,3,29.92,3,18.21,3,339.40,3,.00,3,10.94,
1,2016,79,1604,607,19.20,3,88.50,3,.02,3,.50,3,29.92,3,20.04,3,335.40,3,.00,3,10.92,
1,2016,79,1605,607,19.38,3,87.60,3,.02,3,.40,3,29.91,3,18.68,3,340.30,3,.00,3,10.91,
1,2016,79,1606,607,19.34,3,88.20,3,.02,3,.40,3,29.92,3,19.63,3,331.80,3,.01,3,10.89,
1,2016,79,1607,607,19.44,3,89.50,3,.02,3,.50,3,29.93,3,17.86,3,331.00,3,.00,3,10.87,
1,2016,79,1608,607,19.31,3,88.40,3,.01,3,.60,3,29.92,3,21.62,3,333.30,3,.00,3,10.86,
1,2016,79,1609,607,19.38,3,90.20,3,.01,3,.60,3,29.92,3,19.30,3,326.70,3,.00,3,10.84,
1,2016,79,1610,607,19.31,3,89.40,3,.01,3,1.41,3,29.92,3,20.65,3,324.50,3,.00,3,10.82,
1,2016,79,1611,607,19.21,3,89.90,3,.01,3,1.51,3,29.92,3,19.65,3,334.40,3,.00,3,10.81,
1,2016,79,1612,607,19.11,3,89.80,3,.01,3,1.41,3,29.92,3,21.39,3,333.90,3,.00,3,10.79,
1,2016,79,1613,607,18.94,3,89.60,3,.01,3,1.81,3,29.92,3,21.84,3,339.00,3,.00,3,10.78,
1,2016,79,1614,607,19.01,3,90.40,3,.02,3,2.01,3,29.92,3,21.20,3,337.70,3,.01,3,10.76,
1,2016,79,1615,607,18.97,3,90.50,3,.02,3,2.41,3,29.92,3,21.86,3,341.60,3,.00,3,10.75,
1,2016,79,1616,607,18.97,3,90.40,3,.02,3,2.72,3,29.92,3,20.84,3,346.90,3,.00,3,10.74,
1,2016,79,1617,607,18.87,3,89.70,3,.02,3,2.92,3,29.92,3,21.92,3,344.50,3,.00,3,10.73,
1,2016,79,1618,607,18.87,3,89.30,3,.02,3,2.92,3,29.92,3,21.27,3,343.60,3,.00,3,10.73,
1,2016,79,1619,607,18.87,3,89.90,3,.02,3,3.02,3,29.92,3,20.75,3,334.40,3,.00,3,10.71,
1,2016,79,1620,607,18.67,3,88.50,3,.02,3,4.02,3,29.92,3,22.22,3,347.00,3,.00,3,10.70,
1,2016,79,1621,607,18.77,3,89.30,3,.02,3,4.43,3,29.92,3,20.45,3,344.90,3,.00,3,10.70,
1,2016,79,1622,607,18.77,3,90.30,3,.03,3,4.63,3,29.92,3,21.05,3,340.50,3,.00,3,10.69,
1,2016,79,1623,607,18.84,3,90.30,3,.03,3,4.63,3,29.92,3,19.48,3,344.40,3,.00,3,10.70,
1,2016,79,1624,607,18.80,3,89.70,3,.03,3,4.83,3,29.92,3,19.29,3,353.90,3,.00,3,10.69,
1,2016,79,1625,607,18.70,3,89.10,3,.03,3,5.73,3,29.92,3,21.86,3,346.30,3,.00,3,10.70,
1,2016,79,1626,607,18.67,3,89.10,3,.03,3,6.03,3,29.92,3,22.16,3,352.00,3,.00,3,10.69,
1,2016,79,1627,607,18.64,3,88.90,3,.04,3,10.66,3,29.92,3,22.76,3,352.10,3,.00,3,10.71,
1,2016,79,1628,607,18.67,3,89.30,3,.04,3,18.61,3,29.92,3,22.80,3,351.20,3,.00,3,10.64,
1,2016,79,1629,607,18.60,3,90.00,3,.04,3,15.99,3,29.92,3,23.59,3,351.60,3,.00,3,10.71,
1,2016,79,1630,607,18.57,3,89.80,3,.03,3,13.88,3,29.92,3,23.46,3,.00,3,.00,3,10.68,
1,2016,79,1631,607,18.50,3,89.20,3,.03,3,12.67,3,29.92,3,24.12,3,349.20,3,.00,3,10.70,
1,2016,79,1632,607,18.47,3,89.60,3,.02,3,11.47,3,29.92,3,23.30,3,.10,3,.00,3,10.69,
1,2016,79,1633,607,18.43,3,90.40,3,.02,3,11.17,3,29.92,3,22.67,3,3.13,3,.00,3,10.68,
1,2016,79,1634,607,18.50,3,89.00,3,.02,3,14.99,3,29.92,3,23.14,3,.00,3,.00,3,10.67,
1,2016,79,1635,607,18.40,3,89.60,3,.02,3,16.70,3,29.92,3,22.58,3,.10,3,.00,3,10.66,
1,2016,79,1636,607,18.36,3,89.50,3,.02,3,14.08,3,29.92,3,22.79,3,348.10,3,.00,3,10.65,
1,2016,79,1637,607,18.30,3,89.00,3,.02,3,14.59,3,29.92,3,23.00,3,346.60,3,.00,3,10.65,
1,2016,79,1638,607,18.30,3,89.50,3,.03,3,14.59,3,29.92,3,22.27,3,.00,3,.00,3,10.64,
1,2016,79,1639,607,18.36,3,90.60,3,.03,3,12.98,3,29.92,3,23.60,3,349.10,3,.00,3,10.64,
1,2016,79,1640,607,18.23,3,88.80,3,.03,3,13.48,3,29.92,3,24.16,3,.80,3,.00,3,10.64,
1,2016,79,1641,607,18.30,3,89.50,3,.02,3,14.69,3,29.92,3,22.90,3,354.50,3,.00,3,10.63,
1,2016,79,1642,607,18.43,3,90.10,3,.02,3,13.08,3,29.92,3,21.35,3,.00,3,.00,3,10.62,
1,2016,79,1643,607,18.33,3,89.80,3,.02,3,9.66,3,29.92,3,21.62,3,.00,3,.00,3,10.61,
1,2016,79,1644,607,18.40,3,90.70,3,.02,3,9.15,3,29.92,3,21.58,3,.10,3,.00,3,10.60,
1,2016,79,1645,607,18.26,3,88.90,3,.02,3,51.40,3,29.92,3,21.70,3,3.61,3,.00,3,10.59,
1,2016,79,1646,607,18.23,3,89.50,3,.03,3,60.35,3,29.92,3,22.10,3,353.80,3,.00,3,10.59,
1,2016,79,1647,607,18.13,3,89.00,3,.03,3,56.13,3,29.92,3,23.63,3,354.50,3,.00,3,10.58,
1,2016,79,1648,607,18.16,3,89.70,3,.02,3,51.50,3,29.92,3,22.52,3,348.80,3,.00,3,10.57,
1,2016,79,1649,607,18.13,3,89.00,3,.02,3,47.08,3,29.92,3,21.75,3,349.40,3,.00,3,10.56,
1,2016,79,1650,607,17.96,3,90.10,3,.02,3,46.68,3,29.92,3,22.90,3,342.80,3,.00,3,10.56,
1,2016,79,1651,607,17.86,3,90.50,3,.02,3,43.16,3,29.92,3,23.60,3,348.80,3,.00,3,10.55,
1,2016,79,1652,607,17.75,3,91.20,3,.02,3,38.43,3,29.92,3,23.74,3,349.80,3,.00,3,10.53,
1,2016,79,1653,607,17.62,3,90.40,3,.02,3,45.97,3,29.92,3,24.38,3,351.40,3,.00,3,10.53,
1,2016,79,1654,607,17.41,3,91.10,3,.03,3,54.22,3,29.92,3,25.44,3,350.30,3,.00,3,10.53,
1,2016,79,1655,607,17.35,3,91.90,3,.03,3,61.87,3,29.92,3,24.63,3,344.00,3,.00,3,10.52,
1,2016,79,1656,607,17.35,3,92.20,3,.03,3,61.06,3,29.92,3,24.04,3,346.50,3,.00,3,10.53,
1,2016,79,1657,607,17.31,3,92.50,3,.03,3,57.84,3,29.93,3,24.18,3,350.50,3,.00,3,10.46,
1,2016,79,1658,607,17.21,3,92.20,3,.03,3,59.05,3,29.92,3,22.58,3,346.90,3,.00,3,10.52,
1,2016,79,1659,607,17.14,3,92.40,3,.03,3,68.11,3,29.93,3,25.41,3,352.50,3,.00,3,10.46,
1,2016,79,1700,607,17.04,3,92.70,3,.04,3,76.15,3,29.93,3,23.53,3,344.00,3,.00,3,10.53,
1,2016,79,1701,607,16.91,3,92.00,3,.04,3,84.40,3,29.92,3,24.84,3,348.80,3,.00,3,10.53,
1,2016,79,1702,607,17.01,3,93.60,3,.04,3,88.83,3,29.93,3,23.11,3,346.90,3,.00,3,10.54,
1,2016,79,1703,607,16.94,3,91.60,3,.04,3,87.83,3,29.92,3,23.57,3,347.70,3,.00,3,10.54,
1,2016,79,1704,607,16.77,3,91.80,3,.04,3,79.58,3,29.92,3,25.58,3,.00,3,.00,3,10.54,
1,2016,79,1705,607,16.60,3,91.50,3,.03,3,70.22,3,29.92,3,25.41,3,349.50,3,.00,3,10.53,
1,2016,79,1706,607,16.60,3,91.50,3,.03,3,61.57,3,29.92,3,24.45,3,350.50,3,.00,3,10.53,
1,2016,79,1707,607,16.50,3,90.60,3,.03,3,53.42,3,29.92,3,23.60,3,349.60,3,.00,3,10.52,
1,2016,79,1708,607,16.53,3,92.60,3,.02,3,49.19,3,29.92,3,24.03,3,.10,3,.00,3,10.51,
1,2016,79,1709,607,16.40,3,91.90,3,.02,3,40.24,3,29.93,3,23.46,3,1.11,3,.00,3,10.50,
1,2016,79,1710,607,16.46,3,91.00,3,.02,3,34.91,3,29.93,3,24.12,3,.00,3,.00,3,10.49,
1,2016,79,1711,607,16.60,3,93.40,3,.02,3,33.10,3,29.93,3,21.58,3,.00,3,.00,3,10.48,
1,2016,79,1712,607,16.63,3,93.20,3,.02,3,33.30,3,29.93,3,23.24,3,314.50,3,.00,3,10.47,
1,2016,79,1713,607,16.50,3,92.10,3,.02,3,32.90,3,29.93,3,25.65,3,.10,3,.00,3,10.47,
1,2016,79,1714,607,16.46,3,92.50,3,.02,3,33.90,3,29.93,3,24.22,3,.10,3,.00,3,10.46,
1,2016,79,1715,607,16.63,3,93.60,3,.02,3,33.90,3,29.93,3,23.32,3,.00,3,.00,3,10.46,
1,2016,79,1716,607,16.60,3,92.50,3,.02,3,34.10,3,29.92,3,25.21,3,8.48,3,.00,3,10.45,
1,2016,79,1717,607,16.30,3,90.90,3,.02,3,36.52,3,29.93,3,27.42,3,2.89,3,.00,3,10.44,
1,2016,79,1718,607,16.33,3,91.90,3,.02,3,37.12,3,29.94,3,24.60,3,.00,3,.00,3,10.44,
1,2016,79,1719,607,16.33,3,90.90,3,.02,3,39.44,3,29.94,3,24.73,3,1.88,3,.00,3,10.44,
1,2016,79,1720,607,16.40,3,91.00,3,.02,3,39.74,3,29.94,3,21.98,3,1.42,3,.00,3,10.44,
1,2016,79,1721,607,16.33,3,90.10,3,.02,3,35.31,3,29.94,3,23.67,3,5.83,3,.00,3,10.43,
1,2016,79,1722,607,16.26,3,90.30,3,.02,3,35.11,3,29.94,3,24.65,3,354.50,3,.00,3,10.42,
1,2016,79,1723,607,16.20,3,89.80,3,.02,3,36.92,3,29.94,3,24.66,3,.10,3,.00,3,10.42,
1,2016,79,1724,607,16.30,3,90.30,3,.02,3,34.71,3,29.94,3,24.03,3,7.30,3,.00,3,10.42,
1,2016,79,1725,607,16.30,3,89.30,3,.02,3,35.31,3,29.94,3,21.51,3,.65,3,.00,3,10.42,
1,2016,79,1726,607,16.33,3,89.10,3,.02,3,37.12,3,29.94,3,22.80,3,8.05,3,.00,3,10.41,
1,2016,79,1727,607,16.40,3,88.90,3,.02,3,33.70,3,29.94,3,21.73,3,2.46,3,.00,3,10.41,
1,2016,79,1728,607,16.26,3,88.10,3,.01,3,26.96,3,29.95,3,23.77,3,4.72,3,.00,3,10.35,
1,2016,79,1729,607,16.40,3,89.90,3,.01,3,22.24,3,29.94,3,21.41,3,351.60,3,.00,3,10.40,
1,2016,79,1730,607,16.37,3,87.90,3,.01,3,21.13,3,29.95,3,23.47,3,.39,3,.00,3,10.37,
1,2016,79,1731,607,16.40,3,90.60,3,.01,3,22.54,3,29.95,3,20.15,3,2.34,3,.00,3,10.40,
1,2016,79,1732,607,16.50,3,88.50,3,.01,3,24.85,3,29.94,3,19.68,3,6.29,3,.00,3,10.40,
1,2016,79,1733,607,16.37,3,87.10,3,.01,3,26.76,3,29.95,3,20.80,3,13.59,3,.00,3,10.40,
1,2016,79,1734,607,16.47,3,86.80,3,.01,3,26.16,3,29.94,3,21.30,3,8.07,3,.00,3,10.40,
1,2016,79,1735,607,16.40,3,89.20,3,.01,3,26.16,3,29.94,3,18.70,3,2.17,3,.00,3,10.40,
1,2016,79,1736,607,16.47,3,89.40,3,.01,3,22.03,3,29.94,3,18.71,3,3.08,3,.00,3,10.40,
1,2016,79,1737,607,16.40,3,87.50,3,.01,3,18.41,3,29.94,3,21.38,3,.00,3,.00,3,10.39,
1,2016,79,1738,607,16.47,3,88.20,3,.01,3,14.69,3,29.95,3,19.83,3,.00,3,.00,3,10.39,
1,2016,79,1739,607,16.40,3,86.90,3,.01,3,15.70,3,29.95,3,22.80,3,.10,3,.00,3,10.39,
1,2016,79,1740,607,16.34,3,87.70,3,.01,3,15.90,3,29.94,3,23.92,3,3.90,3,.00,3,10.38,
1,2016,79,1741,607,16.30,3,87.30,3,.01,3,16.90,3,29.95,3,22.84,3,3.45,3,.00,3,10.39,
1,2016,79,1742,607,16.37,3,88.10,3,.01,3,14.29,3,29.94,3,20.79,3,354.50,3,.00,3,10.39,
1,2016,79,1743,607,16.54,3,88.30,3,.01,3,12.48,3,29.95,3,22.83,3,354.50,3,.00,3,10.38,
1,2016,79,1744,607,16.34,3,86.40,3,.00,3,10.67,3,29.94,3,25.20,3,353.50,3,.00,3,10.38,
1,2016,79,1745,607,16.30,3,86.50,3,.00,3,10.26,3,29.95,3,23.40,3,2.75,3,.00,3,10.38,
1,2016,79,1746,607,16.41,3,85.60,3,.00,3,10.26,3,29.95,3,22.48,3,.00,3,.00,3,10.38,
1,2016,79,1747,607,16.37,3,88.10,3,.00,3,9.46,3,29.95,3,22.93,3,.29,3,.00,3,10.38,
1,2016,79,1748,607,16.41,3,86.30,3,.00,3,8.45,3,29.95,3,23.91,3,1.98,3,.00,3,10.37,
1,2016,79,1749,607,16.27,3,86.60,3,.00,3,7.55,3,29.95,3,25.08,3,3.90,3,.00,3,10.37,
1,2016,79,1750,607,16.37,3,87.90,3,.00,3,7.65,3,29.95,3,24.09,3,.19,3,.00,3,10.37,
1,2016,79,1751,607,16.34,3,85.60,3,.00,3,7.04,3,29.96,3,22.77,3,5.04,3,.00,3,10.37,
1,2016,79,1752,607,16.24,3,85.50,3,.00,3,6.84,3,29.95,3,24.01,3,.10,3,.00,3,10.37,
1,2016,79,1753,607,16.34,3,87.40,3,.00,3,6.54,3,29.95,3,23.18,3,352.40,3,.00,3,10.36,
1,2016,79,1754,607,16.37,3,85.70,3,.00,3,5.33,3,29.95,3,24.13,3,350.30,3,.00,3,10.36,
1,2016,79,1755,607,16.38,3,88.00,3,.00,3,4.63,3,29.96,3,22.01,3,.10,3,.00,3,10.36,
1,2016,79,1756,607,16.41,3,87.80,3,.00,3,4.02,3,29.96,3,23.70,3,5.57,3,.00,3,10.36,
1,2016,79,1757,607,16.41,3,86.80,3,.00,3,4.02,3,29.95,3,22.35,3,.39,3,.00,3,10.31,
1,2016,79,1758,607,16.38,3,85.10,3,.00,3,3.82,3,29.95,3,23.54,3,.00,3,.00,3,10.36,
1,2016,79,1759,607,16.24,3,85.80,3,.00,3,3.42,3,29.95,3,23.31,3,354.40,3,.00,3,10.30,
1,2016,79,1800,607,16.34,3,87.50,3,.00,3,3.02,3,29.95,3,22.87,3,6.00,3,.00,3,10.36,
1,2016,79,1801,607,16.34,3,86.10,3,.00,3,3.02,3,29.96,3,23.69,3,7.83,3,.00,3,10.36,
1,2016,79,1802,607,16.21,3,85.50,3,.00,3,2.92,3,29.95,3,23.57,3,3.04,3,.00,3,10.36,
1,2016,79,1803,607,16.21,3,85.70,3,.00,3,2.82,3,29.96,3,22.74,3,7.40,3,.00,3,10.36,
1,2016,79,1804,607,16.31,3,85.20,3,.00,3,2.52,3,29.95,3,20.35,3,1.01,3,.00,3,10.37,
1,2016,79,1805,607,16.34,3,86.00,3,.00,3,2.11,3,29.95,3,20.47,3,9.35,3,.00,3,10.36,
1,2016,79,1806,607,16.34,3,84.80,3,.00,3,1.71,3,29.96,3,20.53,3,11.47,3,.00,3,10.36,
1,2016,79,1807,607,16.31,3,86.30,3,.00,3,1.51,3,29.95,3,22.02,3,11.18,3,.00,3,10.36,
1,2016,79,1808,607,16.21,3,85.20,3,.00,3,1.21,3,29.95,3,23.11,3,2.36,3,.00,3,10.36,
1,2016,79,1809,607,16.28,3,84.80,3,.00,3,1.01,3,29.96,3,22.97,3,3.81,3,.00,3,10.36,
1,2016,79,1810,607,16.34,3,86.20,3,.00,3,.91,3,29.95,3,21.23,3,4.55,3,.00,3,10.36,
1,2016,79,1811,607,16.24,3,84.60,3,.00,3,.70,3,29.96,3,22.43,3,1.98,3,.00,3,10.36,
1,2016,79,1812,607,16.28,3,86.20,3,.00,3,.70,3,29.95,3,22.07,3,5.47,3,.00,3,10.36,
1,2016,79,1813,607,16.24,3,86.10,3,.00,3,.50,3,29.95,3,22.64,3,.75,3,.00,3,10.36,
1,2016,79,1814,607,16.38,3,86.10,3,.00,3,.50,3,29.95,3,22.93,3,2.94,3,.00,3,10.36,
1,2016,79,1815,607,16.18,3,83.50,3,.00,3,.40,3,29.95,3,23.36,3,1.78,3,.00,3,10.36,
1,2016,79,1816,607,16.24,3,84.30,3,.00,3,.40,3,29.95,3,22.16,3,.00,3,.00,3,10.36,
1,2016,79,1817,607,16.18,3,83.90,3,.00,3,.30,3,29.96,3,22.68,3,1.08,3,.00,3,10.37,
1,2016,79,1818,607,16.18,3,85.20,3,.00,3,.30,3,29.96,3,23.70,3,4.77,3,.00,3,10.36,
1,2016,79,1819,607,16.24,3,85.50,3,.00,3,.30,3,29.96,3,20.19,3,4.68,3,.00,3,10.36,
1,2016,79,1820,607,16.35,3,86.70,3,.00,3,.30,3,29.96,3,20.95,3,4.82,3,.00,3,10.36,
1,2016,79,1821,607,16.24,3,84.70,3,.00,3,.20,3,29.96,3,21.05,3,6.99,3,.00,3,10.36,
1,2016,79,1822,607,16.35,3,86.60,3,.00,3,.20,3,29.96,3,20.59,3,6.31,3,.00,3,10.36,
1,2016,79,1823,607,16.38,3,86.40,3,.00,3,.20,3,29.96,3,19.30,3,.00,3,.00,3,10.36,
1,2016,79,1824,607,16.45,3,86.70,3,.00,3,.30,3,29.97,3,20.82,3,2.56,3,.00,3,10.36,
1,2016,79,1825,607,16.18,3,83.30,3,.00,3,.10,3,29.96,3,22.71,3,7.40,3,.00,3,10.36,
1,2016,79,1826,607,16.24,3,84.50,3,.00,3,.20,3,29.96,3,22.62,3,7.83,3,.00,3,10.32,
1,2016,79,1827,607,16.24,3,84.10,3,.00,3,.10,3,29.97,3,21.64,3,5.09,3,.00,3,10.36,
1,2016,79,1828,607,16.28,3,83.70,3,.00,3,.10,3,29.97,3,21.67,3,354.20,3,.00,3,10.30,
1,2016,79,1829,607,16.14,3,83.00,3,.00,3,.10,3,29.97,3,21.38,3,.10,3,.00,3,10.36,
1,2016,79,1830,607,16.38,3,85.60,3,.00,3,.20,3,29.97,3,20.14,3,.05,3,.00,3,10.34,
1,2016,79,1831,607,16.45,3,84.70,3,.00,3,.10,3,29.97,3,21.30,3,10.89,3,.00,3,10.36,
1,2016,79,1832,607,16.25,3,83.60,3,.00,3,.10,3,29.97,3,21.78,3,350.50,3,.00,3,10.36,
1,2016,79,1833,607,16.11,3,83.20,3,.00,3,.10,3,29.97,3,23.22,3,.00,3,.00,3,10.36,
1,2016,79,1834,607,16.14,3,83.30,3,.00,3,.10,3,29.97,3,22.46,3,2.05,3,.00,3,10.36,
1,2016,79,1835,607,16.18,3,83.10,3,.00,3,.10,3,29.97,3,21.60,3,1.11,3,.00,3,10.36,
1,2016,79,1836,607,16.31,3,86.50,3,.00,3,.10,3,29.97,3,19.05,3,.10,3,.00,3,10.36,
1,2016,79,1837,607,16.25,3,85.20,3,.00,3,.10,3,29.97,3,19.69,3,10.17,3,.00,3,10.36,
1,2016,79,1838,607,16.14,3,83.60,3,.00,3,.10,3,29.96,3,22.71,3,10.24,3,.00,3,10.36,
1,2016,79,1839,607,16.01,3,81.70,3,.00,3,.10,3,29.97,3,22.12,3,11.18,3,.00,3,10.35,
1,2016,79,1840,607,16.01,3,82.80,3,.00,3,.10,3,29.97,3,22.04,3,6.15,3,.00,3,10.35,
1,2016,79,1841,607,16.04,3,83.80,3,.00,3,.20,3,29.98,3,20.78,3,10.97,3,.00,3,10.35,
1,2016,79,1842,607,16.08,3,83.30,3,.00,3,.20,3,29.97,3,19.93,3,7.49,3,.00,3,10.36,
1,2016,79,1843,607,16.11,3,84.30,3,.00,3,.20,3,29.97,3,18.37,3,10.34,3,.00,3,10.35,
1,2016,79,1844,607,16.18,3,83.00,3,.00,3,.20,3,29.97,3,18.40,3,2.17,3,.00,3,10.35,
1,2016,79,1845,607,16.14,3,85.60,3,.00,3,.20,3,29.97,3,19.16,3,17.88,3,.00,3,10.35,
1,2016,79,1846,607,16.28,3,83.30,3,.00,3,.10,3,29.97,3,18.16,3,11.93,3,.00,3,10.36,
1,2016,79,1847,607,16.38,3,85.40,3,.00,3,.20,3,29.97,3,18.42,3,5.81,3,.00,3,10.35,
1,2016,79,1848,607,16.18,3,82.30,3,.00,3,.20,3,29.97,3,21.20,3,1.04,3,.00,3,10.36,
1,2016,79,1849,607,16.11,3,83.90,3,.00,3,.20,3,29.98,3,20.46,3,12.53,3,.00,3,10.35,
1,2016,79,1850,607,16.11,3,83.00,3,.00,3,.10,3,29.98,3,20.62,3,10.07,3,.00,3,10.36,
1,2016,79,1851,607,16.14,3,82.90,3,.00,3,.10,3,29.98,3,20.96,3,3.71,3,.00,3,10.35,
1,2016,79,1852,607,16.01,3,80.70,3,.00,3,.10,3,29.98,3,23.09,3,8.07,3,.00,3,10.35,
1,2016,79,1853,607,16.04,3,81.40,3,.00,3,.10,3,29.98,3,20.14,3,12.07,3,.00,3,10.35,
1,2016,79,1854,607,16.08,3,81.70,3,.00,3,.10,3,29.98,3,20.73,3,3.81,3,.00,3,10.35,
1,2016,79,1855,607,16.08,3,83.60,3,.00,3,.10,3,29.98,3,21.21,3,1.74,3,.00,3,10.34,
1,2016,79,1856,607,15.94,3,80.90,3,.00,3,.10,3,29.98,3,21.98,3,8.77,3,.00,3,10.35,
1,2016,79,1857,607,16.11,3,83.90,3,.00,3,.10,3,29.98,3,19.74,3,4.58,3,.00,3,10.29,
1,2016,79,1858,607,16.04,3,81.10,3,.00,3,.10,3,29.98,3,20.29,3,8.51,3,.00,3,10.35,
1,2016,79,1859,607,16.08,3,82.40,3,.00,3,.10,3,29.98,3,20.41,3,7.76,3,.00,3,10.32,
1,2016,79,1900,607,16.08,3,82.80,3,.00,3,.10,3,29.98,3,21.66,3,9.06,3,.00,3,10.35,
1,2016,79,1901,607,16.21,3,82.80,3,.00,3,.10,3,29.97,3,20.71,3,17.40,3,.00,3,10.35,
1,2016,79,1902,607,16.11,3,80.60,3,.00,3,.10,3,29.98,3,19.32,3,14.22,3,.00,3,10.35,
1,2016,79,1903,607,16.04,3,79.50,3,.00,3,.10,3,29.98,3,21.40,3,14.94,3,.00,3,10.35,
1,2016,79,1904,607,16.14,3,82.50,3,.00,3,.10,3,29.98,3,20.20,3,13.74,3,.00,3,10.35,
1,2016,79,1905,607,15.97,3,81.70,3,.00,3,.10,3,29.98,3,20.58,3,6.77,3,.00,3,10.35,
1,2016,79,1906,607,15.94,3,82.30,3,.00,3,.10,3,29.98,3,19.54,3,8.82,3,.00,3,10.35,
1,2016,79,1907,607,16.01,3,79.60,3,.00,3,.10,3,29.99,3,19.44,3,7.18,3,.00,3,10.35,
1,2016,79,1908,607,16.01,3,81.50,3,.00,3,.10,3,29.98,3,22.52,3,8.15,3,.00,3,10.35,
1,2016,79,1909,607,16.01,3,81.30,3,.00,3,.10,3,29.99,3,19.32,3,5.98,3,.00,3,10.35,
1,2016,79,1910,607,16.14,3,81.80,3,.00,3,.10,3,29.98,3,17.88,3,6.00,3,.00,3,10.35,
1,2016,79,1911,607,16.25,3,83.00,3,.00,3,.10,3,29.99,3,19.19,3,11.91,3,.00,3,10.35,
1,2016,79,1912,607,16.14,3,80.80,3,.00,3,.10,3,29.99,3,19.96,3,9.78,3,.00,3,10.35,
1,2016,79,1913,607,16.25,3,82.00,3,.00,3,.10,3,29.99,3,18.28,3,8.80,3,.00,3,10.35,
1,2016,79,1914,607,16.21,3,82.00,3,.00,3,.10,3,29.99,3,19.54,3,9.52,3,.00,3,10.35,
1,2016,79,1915,607,16.08,3,80.30,3,.00,3,.10,3,29.99,3,19.19,3,9.98,3,.00,3,10.35,
1,2016,79,1916,607,16.04,3,80.30,3,.00,3,.10,3,29.99,3,20.69,3,5.66,3,.00,3,10.35,
1,2016,79,1917,607,16.11,3,83.60,3,.00,3,.10,3,29.99,3,20.25,3,5.98,3,.00,3,10.35,
1,2016,79,1918,607,16.01,3,79.60,3,.00,3,.10,3,29.99,3,22.08,3,7.98,3,.00,3,10.35,
1,2016,79,1919,607,16.14,3,82.80,3,.00,3,.10,3,29.99,3,19.56,3,12.46,3,.00,3,10.35,
1,2016,79,1920,607,16.08,3,79.43,3,.00,3,.10,3,29.99,3,20.43,3,11.42,3,.00,3,10.35,
1,2016,79,1921,607,16.21,3,83.80,3,.00,3,.10,3,29.99,3,20.01,3,1.66,3,.00,3,10.34,
1,2016,79,1922,607,16.18,3,83.00,3,.00,3,.10,3,29.99,3,19.36,3,2.58,3,.00,3,10.35,
1,2016,79,1923,607,16.04,3,80.50,3,.00,3,.10,3,29.99,3,20.22,3,7.83,3,.00,3,10.35,
1,2016,79,1924,607,16.08,3,80.50,3,.00,3,.10,3,29.99,3,20.22,3,2.84,3,.00,3,10.35,
1,2016,79,1925,607,16.11,3,80.80,3,.00,3,.10,3,29.99,3,20.07,3,354.60,3,.00,3,10.34,
1,2016,79,1926,607,16.11,3,78.24,3,.00,3,.10,3,29.99,3,21.65,3,.10,3,.00,3,10.28,
1,2016,79,1927,607,15.94,3,78.92,3,.00,3,.10,3,30.00,3,20.20,3,.41,3,.00,3,10.34,
1,2016,79,1928,607,16.21,3,84.20,3,.00,3,.10,3,30.00,3,18.85,3,.60,3,.00,3,10.29,
1,2016,79,1929,607,16.31,3,82.30,3,.00,3,.10,3,30.00,3,19.54,3,.00,3,.00,3,10.34,
1,2016,79,1930,607,16.11,3,79.70,3,.00,3,.10,3,30.00,3,21.55,3,.00,3,.00,3,10.35,
1,2016,79,1931,607,16.08,3,79.90,3,.00,3,.10,3,30.00,3,21.75,3,350.40,3,.00,3,10.35,
1,2016,79,1932,607,16.14,3,82.60,3,.00,3,.10,3,30.00,3,20.52,3,.00,3,.00,3,10.34,
1,2016,79,1933,607,15.97,3,78.72,3,.00,3,.10,3,30.00,3,23.47,3,1.88,3,.00,3,10.34,
1,2016,79,1934,607,16.01,3,79.60,3,.00,3,.10,3,30.00,3,21.78,3,5.09,3,.00,3,10.34,
1,2016,79,1935,607,15.94,3,78.65,3,.00,3,.10,3,30.00,3,22.06,3,.00,3,.00,3,10.34,
1,2016,79,1936,607,15.91,3,76.88,3,.00,3,.10,3,30.00,3,23.08,3,.10,3,.00,3,10.34,
1,2016,79,1937,607,15.91,3,77.12,3,.00,3,.10,3,30.01,3,21.80,3,.17,3,.00,3,10.34,
1,2016,79,1938,607,15.94,3,76.95,3,.00,3,.10,3,30.01,3,22.21,3,.00,3,.00,3,10.34,
1,2016,79,1939,607,16.01,3,80.30,3,.00,3,.10,3,30.01,3,22.08,3,354.40,3,.00,3,10.34,
1,2016,79,1940,607,15.94,3,76.68,3,.00,3,.10,3,30.00,3,26.43,3,1.45,3,.00,3,10.34,
1,2016,79,1941,607,15.97,3,76.41,3,.00,3,.10,3,30.01,3,24.43,3,4.99,3,.00,3,10.34,
1,2016,79,1942,607,16.04,3,76.99,3,.00,3,.10,3,30.01,3,24.21,3,353.20,3,.00,3,10.34,
1,2016,79,1943,607,15.97,3,77.15,3,.00,3,.10,3,30.01,3,25.11,3,354.40,3,.00,3,10.34,
1,2016,79,1944,607,16.01,3,75.42,3,.00,3,.10,3,30.01,3,25.81,3,11.09,3,.00,3,10.34,
1,2016,79,1945,607,16.18,3,80.90,3,.00,3,.10,3,30.01,3,21.54,3,2.53,3,.00,3,10.35,
1,2016,79,1946,607,16.18,3,78.55,3,.00,3,.00,3,30.01,3,24.56,3,.10,3,.00,3,10.34,
1,2016,79,1947,607,16.08,3,75.36,3,.00,3,.00,3,30.01,3,24.65,3,2.29,3,.00,3,10.34,
1,2016,79,1948,607,16.01,3,74.64,3,.00,3,.00,3,30.02,3,26.29,3,1.93,3,.00,3,10.34,
1,2016,79,1949,607,16.14,3,75.39,3,.00,3,.10,3,30.01,3,23.06,3,.55,3,.00,3,10.34,
1,2016,79,1950,607,16.04,3,76.14,3,.00,3,.10,3,30.01,3,25.17,3,354.60,3,.00,3,10.34,
1,2016,79,1951,607,16.11,3,74.13,3,.00,3,.10,3,30.01,3,24.56,3,1.59,3,.00,3,10.34,
1,2016,79,1952,607,16.01,3,76.44,3,.00,3,.10,3,30.01,3,23.81,3,5.54,3,.00,3,10.34,
1,2016,79,1953,607,16.14,3,74.88,3,.00,3,.00,3,30.01,3,25.06,3,1.23,3,.00,3,10.34,
1,2016,79,1954,607,15.91,3,72.64,3,.00,3,.10,3,30.01,3,23.86,3,.00,3,.00,3,10.34,
1,2016,79,1955,607,16.04,3,74.37,3,.00,3,.00,3,30.01,3,24.01,3,6.87,3,.00,3,10.30,
1,2016,79,1956,607,15.94,3,74.20,3,.00,3,.10,3,30.01,3,23.56,3,5.61,3,.00,3,10.34,
1,2016,79,1957,607,15.94,3,77.22,3,.00,3,.00,3,30.01,3,21.75,3,7.86,3,.00,3,10.28,
1,2016,79,1958,607,16.01,3,76.92,3,.00,3,.10,3,30.02,3,21.98,3,.10,3,.00,3,10.34,
1,2016,79,1959,607,15.94,3,76.41,3,.00,3,.10,3,30.02,3,22.14,3,3.42,3,.00,3,10.32,
1,2016,79,2000,607,16.04,3,76.44,3,.00,3,.00,3,30.02,3,22.74,3,13.88,3,.00,3,10.34,
1,2016,79,2001,607,15.94,3,73.83,3,.00,3,.10,3,30.01,3,23.04,3,16.00,3,.00,3,10.34,
1,2016,79,2002,607,15.87,3,72.10,3,.00,3,.00,3,30.02,3,25.16,3,6.87,3,.00,3,10.34,
1,2016,79,2003,607,15.91,3,75.46,3,.00,3,.10,3,30.02,3,22.06,3,8.27,3,.00,3,10.34,
1,2016,79,2004,607,15.84,3,75.39,3,.00,3,.00,3,30.02,3,21.67,3,10.48,3,.00,3,10.34,
1,2016,79,2005,607,16.01,3,75.76,3,.00,3,.10,3,30.02,3,19.99,3,1.69,3,.00,3,10.34,
1,2016,79,2006,607,15.94,3,73.52,3,.00,3,.10,3,30.02,3,22.52,3,4.29,3,.00,3,10.34,
1,2016,79,2007,607,15.94,3,75.93,3,.00,3,.10,3,30.02,3,23.33,3,353.90,3,.00,3,10.34,
1,2016,79,2008,607,15.94,3,74.00,3,.00,3,.10,3,30.02,3,23.80,3,353.70,3,.00,3,10.34,
1,2016,79,2009,607,15.87,3,75.56,3,.00,3,.00,3,30.02,3,23.27,3,.17,3,.00,3,10.34,
1,2016,79,2010,607,15.87,3,74.64,3,.00,3,.00,3,30.02,3,24.87,3,4.63,3,.00,3,10.34,
1,2016,79,2011,607,15.87,3,75.80,3,.00,3,.10,3,30.02,3,24.15,3,1.95,3,.00,3,10.34,
1,2016,79,2012,607,15.80,3,74.75,3,.00,3,.10,3,30.02,3,23.81,3,11.18,3,.00,3,10.34,
1,2016,79,2013,607,15.84,3,75.90,3,.00,3,.00,3,30.02,3,24.19,3,12.15,3,.00,3,10.34,
1,2016,79,2014,607,15.91,3,78.21,3,.00,3,.00,3,30.01,3,24.25,3,9.30,3,.00,3,10.34,
1,2016,79,2015,607,15.84,3,76.85,3,.00,3,.00,3,30.02,3,23.01,3,20.77,3,.00,3,10.34,
1,2016,79,2016,607,15.74,3,73.73,3,.00,3,.10,3,30.01,3,24.39,3,8.60,3,.00,3,10.34,
1,2016,79,2017,607,15.84,3,75.39,3,.00,3,.10,3,30.02,3,24.11,3,.10,3,.00,3,10.34,
1,2016,79,2018,607,15.97,3,77.80,3,.00,3,.00,3,30.02,3,21.93,3,4.46,3,.00,3,10.34,
1,2016,79,2019,607,15.94,3,76.75,3,.00,3,.10,3,30.02,3,23.95,3,13.11,3,.00,3,10.34,
1,2016,79,2020,607,15.97,3,77.80,3,.00,3,.00,3,30.02,3,22.79,3,14.24,3,.00,3,10.34,
1,2016,79,2021,607,15.87,3,74.24,3,.00,3,.00,3,30.02,3,21.65,3,5.71,3,.00,3,10.34,
1,2016,79,2022,607,15.84,3,76.99,3,.00,3,.00,3,30.02,3,21.72,3,8.07,3,.00,3,10.34,
1,2016,79,2023,607,15.80,3,74.64,3,.00,3,.10,3,30.02,3,21.59,3,12.63,3,.00,3,10.33,
1,2016,79,2024,607,15.74,3,73.76,3,.00,3,.10,3,30.02,3,22.60,3,4.87,3,.00,3,10.33,
1,2016,79,2025,607,15.74,3,75.76,3,.00,3,.10,3,30.02,3,22.60,3,6.63,3,.00,3,10.34,
1,2016,79,2026,607,15.77,3,74.78,3,.00,3,.00,3,30.02,3,22.44,3,9.71,3,.00,3,10.27,
1,2016,79,2027,607,15.63,3,75.19,3,.00,3,.00,3,30.02,3,21.43,3,13.79,3,.00,3,10.34,
1,2016,79,2028,607,15.77,3,78.85,3,.00,3,.10,3,30.02,3,18.94,3,12.58,3,.00,3,10.28,
1,2016,79,2029,607,15.94,3,78.55,3,.00,3,.10,3,30.01,3,18.37,3,5.76,3,.00,3,10.34,
1,2016,79,2030,607,15.87,3,77.33,3,.00,3,.00,3,30.02,3,21.36,3,4.41,3,.00,3,10.34,
1,2016,79,2031,607,15.87,3,77.97,3,.00,3,.00,3,30.02,3,21.81,3,.82,3,.00,3,10.34,
1,2016,79,2032,607,15.70,3,74.44,3,.00,3,.00,3,30.01,3,22.97,3,6.99,3,.00,3,10.33,
1,2016,79,2033,607,15.84,3,79.60,3,.00,3,.00,3,30.02,3,21.92,3,9.09,3,.00,3,10.33,
1,2016,79,2034,607,15.67,3,73.15,3,.00,3,.00,3,30.02,3,23.10,3,8.19,3,.00,3,10.34,
1,2016,79,2035,607,15.63,3,75.53,3,.00,3,.10,3,30.02,3,22.46,3,2.46,3,.00,3,10.33,
1,2016,79,2036,607,15.53,3,74.27,3,.00,3,.00,3,30.01,3,22.52,3,2.19,3,.00,3,10.33,
1,2016,79,2037,607,15.77,3,77.56,3,.00,3,.00,3,30.02,3,20.03,3,6.80,3,.00,3,10.34,
1,2016,79,2038,607,15.70,3,77.49,3,.00,3,.10,3,30.02,3,21.28,3,5.16,3,.00,3,10.34,
1,2016,79,2039,607,15.57,3,75.63,3,.00,3,.10,3,30.02,3,21.41,3,4.87,3,.00,3,10.33,
1,2016,79,2040,607,15.63,3,75.32,3,.00,3,.00,3,30.02,3,20.35,3,5.40,3,.00,3,10.33,
1,2016,79,2041,607,15.50,3,75.59,3,.00,3,.10,3,30.02,3,23.12,3,3.52,3,.00,3,10.33,
1,2016,79,2042,607,15.50,3,73.15,3,.00,3,.10,3,30.02,3,21.92,3,5.13,3,.00,3,10.33,
1,2016,79,2043,607,15.53,3,76.48,3,.00,3,.00,3,30.02,3,20.64,3,6.12,3,.00,3,10.33,
1,2016,79,2044,607,15.47,3,75.49,3,.00,3,.00,3,30.02,3,21.10,3,13.30,3,.00,3,10.33,
1,2016,79,2045,607,15.43,3,73.69,3,.00,3,.00,3,30.02,3,19.65,3,9.93,3,.00,3,10.33,
1,2016,79,2046,607,15.50,3,74.95,3,.00,3,.00,3,30.02,3,20.00,3,7.38,3,.00,3,10.33,
1,2016,79,2047,607,15.43,3,74.37,3,.00,3,.10,3,30.02,3,18.93,3,2.46,3,.00,3,10.33,
1,2016,79,2048,607,15.53,3,78.48,3,.00,3,.00,3,30.02,3,19.06,3,13.71,3,.00,3,10.33,
1,2016,79,2049,607,15.47,3,73.56,3,.00,3,.00,3,30.02,3,21.39,3,7.01,3,.00,3,10.33,
1,2016,79,2050,607,15.50,3,74.30,3,.00,3,.00,3,30.03,3,19.30,3,10.17,3,.00,3,10.33,
1,2016,79,2051,607,15.50,3,74.10,3,.00,3,.00,3,30.03,3,19.67,3,8.82,3,.00,3,10.33,
1,2016,79,2052,607,15.50,3,75.36,3,.00,3,.00,3,30.02,3,19.74,3,1.49,3,.00,3,10.33,
1,2016,79,2053,607,15.53,3,74.07,3,.00,3,.00,3,30.03,3,18.55,3,16.85,3,.00,3,10.33,
1,2016,79,2054,607,15.60,3,74.30,3,.00,3,.00,3,30.03,3,22.44,3,5.76,3,.00,3,10.33,
1,2016,79,2055,607,15.47,3,71.96,3,.00,3,.00,3,30.03,3,22.18,3,12.46,3,.00,3,10.27,
1,2016,79,2056,607,15.36,3,68.47,3,.00,3,.00,3,30.03,3,26.28,3,9.91,3,.00,3,10.33,
1,2016,79,2057,607,15.43,3,73.25,3,.00,3,.00,3,30.03,3,22.84,3,10.72,3,.00,3,10.27,
1,2016,79,2058,607,15.47,3,73.18,3,.00,3,.00,3,30.03,3,21.83,3,12.51,3,.00,3,10.33,
1,2016,79,2059,607,15.40,3,67.99,3,.00,3,.00,3,30.03,3,25.81,3,6.60,3,.00,3,10.33,
1,2016,79,2100,607,15.30,3,67.21,3,.00,3,.00,3,30.03,3,26.79,3,19.93,3,.00,3,10.33,
1,2016,79,2101,607,15.47,3,72.00,3,.00,3,.00,3,30.02,3,26.04,3,16.80,3,.00,3,10.33,
1,2016,79,2102,607,15.33,3,68.53,3,.00,3,.10,3,30.03,3,25.38,3,16.97,3,.00,3,10.33,
1,2016,79,2103,607,15.40,3,73.39,3,.00,3,.00,3,30.03,3,23.16,3,12.44,3,.00,3,10.33,
1,2016,79,2104,607,15.43,3,73.59,3,.00,3,.00,3,30.03,3,23.14,3,14.65,3,.00,3,10.33,
1,2016,79,2105,607,15.43,3,68.53,3,.00,3,.00,3,30.03,3,22.67,3,11.50,3,.00,3,10.33,
1,2016,79,2106,607,15.26,3,69.35,3,.00,3,.00,3,30.03,3,23.37,3,12.60,3,.00,3,10.33,
1,2016,79,2107,607,15.40,3,72.67,3,.00,3,.10,3,30.03,3,21.92,3,8.70,3,.00,3,10.33,
1,2016,79,2108,607,15.26,3,70.88,3,.00,3,.10,3,30.03,3,19.62,3,4.14,3,.00,3,10.33,
1,2016,79,2109,607,15.13,3,70.74,3,.00,3,.00,3,30.03,3,20.74,3,17.52,3,.00,3,10.33,
1,2016,79,2110,607,15.30,3,74.95,3,.00,3,.00,3,30.03,3,20.90,3,2.43,3,.00,3,10.33,
1,2016,79,2111,607,15.19,3,73.46,3,.00,3,.00,3,30.04,3,20.73,3,7.69,3,.00,3,10.33,
1,2016,79,2112,607,15.19,3,70.94,3,.00,3,.00,3,30.03,3,20.52,3,6.84,3,.00,3,10.33,
1,2016,79,2113,607,15.02,3,71.01,3,.00,3,.10,3,30.03,3,22.88,3,13.33,3,.00,3,10.33,
1,2016,79,2114,607,15.26,3,72.81,3,.00,3,.00,3,30.03,3,21.61,3,17.14,3,.00,3,10.33,
1,2016,79,2115,607,15.23,3,68.50,3,.00,3,.00,3,30.03,3,22.24,3,5.93,3,.00,3,10.33,
1,2016,79,2116,607,15.26,3,74.13,3,.00,3,.10,3,30.03,3,24.08,3,12.97,3,.00,3,10.33,
1,2016,79,2117,607,15.23,3,71.62,3,.00,3,.00,3,30.03,3,24.16,3,15.33,3,.00,3,10.33,
1,2016,79,2118,607,15.19,3,68.94,3,.00,3,.00,3,30.03,3,23.42,3,12.19,3,.00,3,10.33,
1,2016,79,2119,607,15.09,3,68.91,3,.00,3,.00,3,30.03,3,23.68,3,11.47,3,.00,3,10.33,
1,2016,79,2120,607,15.06,3,70.37,3,.00,3,.00,3,30.03,3,25.33,3,5.45,3,.00,3,10.33,
1,2016,79,2121,607,15.06,3,71.86,3,.00,3,.00,3,30.03,3,23.20,3,13.62,3,.00,3,10.32,
1,2016,79,2122,607,15.09,3,73.22,3,.00,3,.00,3,30.03,3,22.19,3,4.43,3,.00,3,10.32,
1,2016,79,2123,607,15.19,3,72.40,3,.00,3,.00,3,30.03,3,23.17,3,8.07,3,.00,3,10.33,
1,2016,79,2124,607,15.13,3,69.96,3,.00,3,.00,3,30.03,3,24.59,3,20.24,3,.00,3,10.25,
1,2016,79,2125,607,15.13,3,69.76,3,.00,3,.00,3,30.03,3,23.63,3,11.54,3,.00,3,10.32,
1,2016,79,2126,607,15.06,3,68.13,3,.00,3,.00,3,30.03,3,23.32,3,5.49,3,.00,3,10.26,
1,2016,79,2127,607,15.06,3,69.82,3,.00,3,.00,3,30.03,3,23.39,3,10.94,3,.00,3,10.32,
1,2016,79,2128,607,15.13,3,70.54,3,.00,3,.00,3,30.03,3,21.48,3,12.77,3,.00,3,10.32,
1,2016,79,2129,607,15.09,3,71.83,3,.00,3,.00,3,30.03,3,22.52,3,13.23,3,.00,3,10.32,
1,2016,79,2130,607,15.09,3,72.37,3,.00,3,.10,3,30.03,3,21.61,3,6.31,3,.00,3,10.32,
1,2016,79,2131,607,14.99,3,70.67,3,.00,3,.00,3,30.03,3,21.80,3,18.73,3,.00,3,10.33,
1,2016,79,2132,607,14.99,3,68.33,3,.00,3,.00,3,30.03,3,22.97,3,11.76,3,.00,3,10.33,
1,2016,79,2133,607,15.06,3,74.61,3,.00,3,.00,3,30.03,3,21.43,3,10.60,3,.00,3,10.32,
1,2016,79,2134,607,15.06,3,69.45,3,.00,3,.00,3,30.03,3,19.53,3,15.33,3,.00,3,10.32,
1,2016,79,2135,607,14.96,3,69.11,3,.00,3,.00,3,30.03,3,21.67,3,5.78,3,.00,3,10.32,
1,2016,79,2136,607,14.96,3,69.79,3,.00,3,.00,3,30.03,3,22.39,3,15.09,3,.00,3,10.32,
1,2016,79,2137,607,14.96,3,68.87,3,.00,3,.10,3,30.03,3,22.37,3,8.80,3,.00,3,10.32,
1,2016,79,2138,607,15.06,3,73.63,3,.00,3,.00,3,30.03,3,21.83,3,7.42,3,.00,3,10.32,
1,2016,79,2139,607,15.06,3,72.34,3,.00,3,.10,3,30.03,3,21.55,3,1.09,3,.00,3,10.32,
1,2016,79,2140,607,15.02,3,71.38,3,.00,3,.00,3,30.03,3,24.01,3,8.53,3,.00,3,10.32,
1,2016,79,2141,607,14.89,3,69.35,3,.00,3,.00,3,30.03,3,22.19,3,9.11,3,.00,3,10.32,
1,2016,79,2142,607,14.89,3,71.62,3,.00,3,.00,3,30.03,3,23.01,3,4.39,3,.00,3,10.32,
1,2016,79,2143,607,14.85,3,70.23,3,.00,3,.00,3,30.03,3,22.21,3,.68,3,.00,3,10.32,
1,2016,79,2144,607,14.96,3,70.40,3,.00,3,.00,3,30.03,3,23.26,3,5.25,3,.00,3,10.32,
1,2016,79,2145,607,14.89,3,67.41,3,.00,3,.00,3,30.03,3,25.12,3,3.64,3,.00,3,10.32,
1,2016,79,2146,607,15.02,3,73.29,3,.00,3,.00,3,30.03,3,22.89,3,9.95,3,.00,3,10.32,
1,2016,79,2147,607,15.02,3,71.05,3,.00,3,.00,3,30.03,3,24.95,3,11.30,3,.00,3,10.32,
1,2016,79,2148,607,14.92,3,68.70,3,.00,3,.00,3,30.03,3,25.35,3,10.82,3,.00,3,10.32,
1,2016,79,2149,607,14.79,3,67.72,3,.00,3,.00,3,30.03,3,24.56,3,10.51,3,.00,3,10.32,
1,2016,79,2150,607,14.85,3,70.60,3,.00,3,.00,3,30.03,3,23.05,3,11.25,3,.00,3,10.32,
1,2016,79,2151,607,14.82,3,72.98,3,.00,3,.00,3,30.03,3,22.75,3,8.80,3,.00,3,10.32,
1,2016,79,2152,607,14.82,3,69.72,3,.00,3,.00,3,30.03,3,23.51,3,9.93,3,.00,3,10.32,
1,2016,79,2153,607,14.82,3,71.11,3,.00,3,.00,3,30.03,3,25.82,3,12.60,3,.00,3,10.27,
1,2016,79,2154,607,14.89,3,68.64,3,.00,3,.00,3,30.03,3,24.13,3,10.15,3,.00,3,10.32,
1,2016,79,2155,607,15.02,3,73.01,3,.00,3,.00,3,30.03,3,22.70,3,.10,3,.00,3,10.25,
1,2016,79,2156,607,14.82,3,67.11,3,.00,3,.00,3,30.03,3,23.99,3,2.27,3,.00,3,10.32,
1,2016,79,2157,607,14.82,3,68.09,3,.00,3,.00,3,30.03,3,23.24,3,13.01,3,.00,3,10.30,
1,2016,79,2158,607,14.89,3,72.20,3,.00,3,.00,3,30.03,3,22.29,3,.00,3,.00,3,10.32,
1,2016,79,2159,607,14.96,3,73.22,3,.00,3,.00,3,30.03,3,22.95,3,1.28,3,.00,3,10.32,
1,2016,79,2200,607,14.79,3,68.67,3,.00,3,.00,3,30.03,3,24.29,3,10.03,3,.00,3,10.32,
1,2016,79,2201,607,14.65,3,68.64,3,.00,3,.00,3,30.03,3,25.37,3,6.00,3,.00,3,10.32,
1,2016,79,2202,607,14.75,3,72.37,3,.00,3,.00,3,30.03,3,22.75,3,4.51,3,.00,3,10.32,
1,2016,79,2203,607,14.99,3,71.32,3,.00,3,.00,3,30.03,3,21.14,3,8.12,3,.00,3,10.32,
1,2016,79,2204,607,14.72,3,67.62,3,.00,3,.00,3,30.03,3,22.54,3,4.63,3,.00,3,10.32,
1,2016,79,2205,607,14.75,3,69.21,3,.00,3,.00,3,30.03,3,21.85,3,7.71,3,.00,3,10.32,
1,2016,79,2206,607,14.92,3,71.49,3,.00,3,.00,3,30.03,3,20.91,3,8.94,3,.00,3,10.32,
1,2016,79,2207,607,14.99,3,74.81,3,.00,3,.10,3,30.03,3,20.44,3,173.40,3,.00,3,10.32,
1,2016,79,2208,607,14.85,3,69.59,3,.00,3,.00,3,30.03,3,23.69,3,4.29,3,.00,3,10.32,
1,2016,79,2209,607,14.85,3,72.51,3,.00,3,.00,3,30.03,3,22.39,3,3.30,3,.00,3,10.32,
1,2016,79,2210,607,14.79,3,69.25,3,.00,3,.00,3,30.03,3,22.18,3,1.69,3,.00,3,10.32,
1,2016,79,2211,607,14.89,3,72.23,3,.00,3,.00,3,30.03,3,21.29,3,11.79,3,.00,3,10.32,
1,2016,79,2212,607,14.89,3,74.41,3,.00,3,.00,3,30.03,3,21.71,3,9.91,3,.00,3,10.32,
1,2016,79,2213,607,14.79,3,69.42,3,.00,3,.00,3,30.03,3,23.08,3,4.99,3,.00,3,10.32,
1,2016,79,2214,607,14.85,3,70.23,3,.00,3,.00,3,30.03,3,22.52,3,.12,3,.00,3,10.32,
1,2016,79,2215,607,14.92,3,73.32,3,.00,3,.00,3,30.03,3,20.74,3,6.22,3,.00,3,10.31,
1,2016,79,2216,607,14.92,3,73.73,3,.00,3,.00,3,30.03,3,19.92,3,.00,3,.00,3,10.31,
1,2016,79,2217,607,14.89,3,71.01,3,.00,3,.00,3,30.03,3,22.52,3,3.93,3,.00,3,10.31,
1,2016,79,2218,607,14.99,3,73.52,3,.00,3,.00,3,30.03,3,21.74,3,.10,3,.00,3,10.31,
1,2016,79,2219,607,14.82,3,72.74,3,.00,3,.00,3,30.03,3,22.64,3,1.90,3,.00,3,10.31,
1,2016,79,2220,607,14.82,3,72.61,3,.00,3,.00,3,30.03,3,23.04,3,3.13,3,.00,3,10.31,
1,2016,79,2221,607,14.75,3,69.28,3,.00,3,.00,3,30.03,3,24.44,3,3.28,3,.00,3,10.32,
1,2016,79,2222,607,14.72,3,69.04,3,.00,3,.00,3,30.03,3,23.89,3,10.97,3,.00,3,10.30,
1,2016,79,2223,607,14.75,3,72.47,3,.00,3,.00,3,30.03,3,22.97,3,16.56,3,.00,3,10.31,
1,2016,79,2224,607,14.82,3,70.47,3,.00,3,.00,3,30.03,3,22.76,3,1.62,3,.00,3,10.25,
1,2016,79,2225,607,14.79,3,73.83,3,.00,3,.00,3,30.03,3,21.92,3,.12,3,.00,3,10.32,
1,2016,79,2226,607,14.75,3,70.91,3,.00,3,.00,3,30.03,3,23.05,3,4.92,3,.00,3,10.28,
1,2016,79,2227,607,14.62,3,69.65,3,.00,3,.00,3,30.03,3,24.02,3,7.83,3,.00,3,10.32,
1,2016,79,2228,607,14.82,3,73.05,3,.00,3,.00,3,30.03,3,20.08,3,5.64,3,.00,3,10.31,
1,2016,79,2229,607,14.82,3,76.14,3,.00,3,.00,3,30.04,3,20.61,3,354.50,3,.00,3,10.31,
1,2016,79,2230,607,14.75,3,72.57,3,.00,3,.00,3,30.03,3,21.98,3,.82,3,.00,3,10.31,
1,2016,79,2231,607,14.79,3,70.60,3,.00,3,.00,3,30.03,3,20.35,3,1.78,3,.00,3,10.31,
1,2016,79,2232,607,14.68,3,67.11,3,.00,3,.00,3,30.03,3,22.57,3,2.36,3,.00,3,10.31,
1,2016,79,2233,607,14.68,3,73.69,3,.00,3,.00,3,30.04,3,21.15,3,.00,3,.00,3,10.31,
1,2016,79,2234,607,14.75,3,67.99,3,.00,3,.00,3,30.04,3,22.28,3,.00,3,.00,3,10.31,
1,2016,79,2235,607,14.68,3,69.69,3,.00,3,.00,3,30.04,3,22.13,3,1.62,3,.00,3,10.31,
1,2016,79,2236,607,14.72,3,68.87,3,.00,3,.00,3,30.03,3,23.14,3,4.14,3,.00,3,10.31,
1,2016,79,2237,607,14.55,3,69.21,3,.00,3,.00,3,30.04,3,25.61,3,1.40,3,.00,3,10.31,
1,2016,79,2238,607,14.55,3,70.94,3,.00,3,.00,3,30.04,3,23.82,3,14.22,3,.00,3,10.32,
1,2016,79,2239,607,14.55,3,67.55,3,.00,3,.00,3,30.04,3,24.81,3,3.28,3,.00,3,10.31,
1,2016,79,2240,607,14.65,3,72.30,3,.00,3,.00,3,30.04,3,23.23,3,8.41,3,.00,3,10.31,
1,2016,79,2241,607,14.58,3,70.06,3,.00,3,.00,3,30.04,3,23.53,3,.10,3,.00,3,10.30,
1,2016,79,2242,607,14.55,3,69.18,3,.00,3,.10,3,30.04,3,24.98,3,4.19,3,.00,3,10.31,
1,2016,79,2243,607,14.51,3,70.50,3,.00,3,.00,3,30.04,3,23.11,3,9.16,3,.00,3,10.31,
1,2016,79,2244,607,14.48,3,66.80,3,.00,3,.10,3,30.04,3,24.58,3,2.72,3,.00,3,10.30,
1,2016,79,2245,607,14.51,3,69.76,3,.00,3,.00,3,30.04,3,23.86,3,7.30,3,.00,3,10.31,
1,2016,79,2246,607,14.58,3,71.38,3,.00,3,.00,3,30.03,3,24.41,3,3.88,3,.00,3,10.31,
1,2016,79,2247,607,14.51,3,66.56,3,.00,3,.00,3,30.04,3,24.77,3,2.87,3,.00,3,10.30,
1,2016,79,2248,607,14.55,3,69.42,3,.00,3,.00,3,30.04,3,23.25,3,.00,3,.00,3,10.30,
1,2016,79,2249,607,14.45,3,70.47,3,.00,3,.00,3,30.04,3,24.86,3,11.21,3,.00,3,10.30,
1,2016,79,2250,607,14.58,3,72.40,3,.00,3,.00,3,30.04,3,22.82,3,.10,3,.00,3,10.31,
1,2016,79,2251,607,14.62,3,70.81,3,.00,3,.00,3,30.04,3,21.92,3,.10,3,.00,3,10.30,
1,2016,79,2252,607,14.45,3,67.72,3,.00,3,.00,3,30.04,3,23.76,3,.00,3,.00,3,10.30,
1,2016,79,2253,607,14.41,3,68.19,3,.00,3,.00,3,30.04,3,22.18,3,.70,3,.00,3,10.24,
1,2016,79,2254,607,14.48,3,71.15,3,.00,3,.00,3,30.04,3,24.49,3,.10,3,.00,3,10.30,
1,2016,79,2255,607,14.34,3,67.21,3,.00,3,.00,3,30.04,3,23.94,3,2.17,3,.00,3,10.25,
1,2016,79,2256,607,14.31,3,69.14,3,.00,3,.00,3,30.03,3,24.22,3,353.60,3,.00,3,10.30,
1,2016,79,2257,607,14.38,3,72.06,3,.00,3,.00,3,30.03,3,23.92,3,354.50,3,.00,3,10.30,
1,2016,79,2258,607,14.48,3,74.75,3,.00,3,.00,3,30.04,3,23.96,3,.10,3,.00,3,10.30,
1,2016,79,2259,607,14.31,3,67.01,3,.00,3,.00,3,30.04,3,25.41,3,1.93,3,.00,3,10.30,
1,2016,79,2300,607,14.38,3,70.30,3,.00,3,.00,3,30.04,3,25.92,3,6.27,3,.00,3,10.30,
1,2016,79,2301,607,14.38,3,72.27,3,.00,3,.00,3,30.04,3,24.83,3,.00,3,.00,3,10.30,
1,2016,79,2302,607,14.58,3,75.70,3,.00,3,.00,3,30.03,3,23.21,3,.10,3,.00,3,10.30,
1,2016,79,2303,607,14.48,3,73.12,3,.00,3,.00,3,30.03,3,25.50,3,.10,3,.00,3,10.30,
1,2016,79,2304,607,14.41,3,68.84,3,.00,3,.10,3,30.04,3,25.96,3,354.60,3,.00,3,10.30,
1,2016,79,2305,607,14.41,3,70.30,3,.00,3,.00,3,30.04,3,25.02,3,6.99,3,.00,3,10.30,
1,2016,79,2306,607,14.51,3,73.79,3,.00,3,.00,3,30.04,3,23.79,3,2.92,3,.00,3,10.30,
1,2016,79,2307,607,14.41,3,71.25,3,.00,3,.00,3,30.04,3,22.95,3,9.23,3,.00,3,10.30,
1,2016,79,2308,607,14.55,3,71.86,3,.00,3,.00,3,30.03,3,22.48,3,354.60,3,.00,3,10.30,
1,2016,79,2309,607,14.38,3,70.20,3,.00,3,.10,3,30.03,3,23.78,3,351.20,3,.00,3,10.30,
1,2016,79,2310,607,14.18,3,69.52,3,.00,3,.00,3,30.03,3,21.85,3,350.50,3,.00,3,10.30,
1,2016,79,2311,607,14.34,3,73.96,3,.00,3,.00,3,30.03,3,22.38,3,348.40,3,.00,3,10.30,
1,2016,79,2312,607,14.18,3,68.43,3,.00,3,.00,3,30.04,3,21.81,3,.10,3,.00,3,10.30,
1,2016,79,2313,607,14.41,3,73.83,3,.00,3,.00,3,30.04,3,21.16,3,3.69,3,.00,3,10.30,
1,2016,79,2314,607,14.34,3,74.24,3,.00,3,.10,3,30.04,3,22.06,3,2.17,3,.00,3,10.30,
1,2016,79,2315,607,14.55,3,75.15,3,.00,3,.00,3,30.04,3,20.31,3,13.64,3,.00,3,10.30,
1,2016,79,2316,607,14.48,3,74.85,3,.00,3,.00,3,30.04,3,22.32,3,354.60,3,.00,3,10.30,
1,2016,79,2317,607,14.34,3,73.46,3,.00,3,.00,3,30.04,3,21.85,3,.10,3,.00,3,10.30,
1,2016,79,2318,607,14.55,3,76.07,3,.00,3,.10,3,30.03,3,20.55,3,352.10,3,.00,3,10.30,
1,2016,79,2319,607,14.41,3,72.37,3,.00,3,.10,3,30.03,3,24.02,3,349.20,3,.00,3,10.30,
1,2016,79,2320,607,14.34,3,72.57,3,.00,3,.00,3,30.04,3,22.36,3,3.66,3,.00,3,10.30,
1,2016,79,2321,607,14.31,3,72.37,3,.00,3,.00,3,30.04,3,20.95,3,352.00,3,.00,3,10.30,
1,2016,79,2322,607,14.38,3,72.30,3,.00,3,.00,3,30.04,3,22.80,3,347.60,3,.00,3,10.27,
1,2016,79,2323,607,14.24,3,71.32,3,.00,3,.00,3,30.04,3,24.16,3,352.70,3,.00,3,10.30,
1,2016,79,2324,607,14.18,3,74.58,3,.00,3,.00,3,30.04,3,24.59,3,.10,3,.00,3,10.24,
1,2016,79,2325,607,14.28,3,72.67,3,.00,3,.10,3,30.04,3,22.27,3,354.10,3,.00,3,10.30,
1,2016,79,2326,607,14.18,3,71.35,3,.00,3,.00,3,30.04,3,23.06,3,.00,3,.00,3,10.28,
1,2016,79,2327,607,14.24,3,73.83,3,.00,3,.00,3,30.04,3,24.24,3,354.50,3,.00,3,10.30,
1,2016,79,2328,607,14.11,3,72.10,3,.00,3,.10,3,30.04,3,23.80,3,347.50,3,.00,3,10.30,
1,2016,79,2329,607,14.07,3,69.82,3,.00,3,.10,3,30.04,3,25.83,3,.10,3,.00,3,10.30,
1,2016,79,2330,607,14.11,3,71.05,3,.00,3,.00,3,30.04,3,23.64,3,.00,3,.00,3,10.30,
1,2016,79,2331,607,14.18,3,73.52,3,.00,3,.00,3,30.03,3,23.93,3,348.70,3,.00,3,10.30,
1,2016,79,2332,607,14.14,3,72.64,3,.00,3,.10,3,30.04,3,25.93,3,3.90,3,.00,3,10.30,
1,2016,79,2333,607,14.04,3,70.67,3,.00,3,.10,3,30.03,3,26.49,3,351.30,3,.00,3,10.30,
1,2016,79,2334,607,14.07,3,73.49,3,.00,3,.00,3,30.03,3,25.53,3,.19,3,.00,3,10.30,
1,2016,79,2335,607,14.07,3,69.25,3,.00,3,.10,3,30.03,3,26.40,3,5.83,3,.00,3,10.30,
1,2016,79,2336,607,14.07,3,74.71,3,.00,3,.10,3,30.04,3,25.37,3,.89,3,.00,3,10.30,
1,2016,79,2337,607,14.18,3,67.72,3,.00,3,.00,3,30.03,3,27.38,3,.10,3,.00,3,10.30,
1,2016,79,2338,607,14.14,3,75.49,3,.00,3,.00,3,30.03,3,26.16,3,2.29,3,.00,3,10.30,
1,2016,79,2339,607,14.14,3,73.01,3,.00,3,.00,3,30.04,3,24.57,3,3.76,3,.00,3,10.29,
1,2016,79,2340,607,13.97,3,71.96,3,.00,3,.10,3,30.04,3,24.85,3,280.30,3,.00,3,10.30,
1,2016,79,2341,607,13.97,3,74.24,3,.00,3,.10,3,30.04,3,24.98,3,.00,3,.00,3,10.30,
1,2016,79,2342,607,14.01,3,74.27,3,.00,3,.00,3,30.04,3,24.37,3,5.74,3,.00,3,10.29,
1,2016,79,2343,607,13.97,3,70.91,3,.00,3,.00,3,30.04,3,25.32,3,13.13,3,.00,3,10.29,
1,2016,79,2344,607,13.97,3,72.54,3,.00,3,.10,3,30.04,3,24.27,3,5.18,3,.00,3,10.30,
1,2016,79,2345,607,13.94,3,71.01,3,.00,3,.00,3,30.04,3,24.14,3,350.10,3,.00,3,10.29,
1,2016,79,2346,607,14.07,3,71.55,3,.00,3,.00,3,30.04,3,22.57,3,10.12,3,.00,3,10.29,
1,2016,79,2347,607,13.87,3,70.94,3,.00,3,.00,3,30.04,3,25.12,3,3.09,3,.00,3,10.29,
1,2016,79,2348,607,13.97,3,69.79,3,.00,3,.10,3,30.03,3,24.61,3,.10,3,.00,3,10.30,
1,2016,79,2349,607,13.97,3,72.84,3,.00,3,.00,3,30.04,3,23.89,3,.00,3,.00,3,10.29,
1,2016,79,2350,607,13.97,3,74.20,3,.00,3,.10,3,30.04,3,23.67,3,5.13,3,.00,3,10.30,
1,2016,79,2351,607,13.90,3,71.11,3,.00,3,.00,3,30.04,3,23.72,3,4.10,3,.00,3,10.29,
1,2016,79,2352,607,13.94,3,70.54,3,.00,3,.10,3,30.04,3,24.68,3,.00,3,.00,3,10.29,
1,2016,79,2353,607,13.90,3,73.83,3,.00,3,.10,3,30.04,3,23.22,3,8.39,3,.00,3,10.23,
1,2016,79,2354,607,13.77,3,68.91,3,.00,3,.00,3,30.04,3,23.70,3,4.39,3,.00,3,10.29,
1,2016,79,2355,607,13.80,3,73.90,3,.00,3,.10,3,30.04,3,25.03,3,8.53,3,.00,3,10.26,
1,2016,79,2356,607,13.90,3,73.29,3,.00,3,.00,3,30.05,3,25.25,3,1.76,3,.00,3,10.29,
1,2016,79,2357,607,13.70,3,68.91,3,.00,3,.10,3,30.04,3,21.38,3,.00,3,.00,3,10.29,
1,2016,79,2358,607,13.77,3,73.35,3,.00,3,.10,3,30.04,3,20.87,3,354.40,3,.00,3,10.29,
1,2016,79,2359,607,13.77,3,73.90,3,.00,3,.10,3,30.04,3,20.44,3,.00,3,.00,3,10.29,
1,2016,79,2400,607,13.84,3,73.90,3,.00,3,.00,3,30.05,3,22.45,3,273.80,3,.00,3,10.29,
1,2016,80,1,607,13.87,3,72.03,3,.00,3,.00,3,30.04,3,23.07,3,354.50,3,.00,3,10.29,
1,2016,80,2,607,13.67,3,70.60,3,.00,3,.10,3,30.04,3,24.97,3,.00,3,.00,3,10.29,
1,2016,80,3,607,13.90,3,77.70,3,.00,3,.10,3,30.04,3,23.89,3,346.80,3,.00,3,10.29,
1,2016,80,4,607,14.01,3,77.02,3,.00,3,.10,3,30.05,3,22.05,3,1.83,3,.00,3,10.29,
1,2016,80,5,607,13.90,3,74.58,3,.00,3,.10,3,30.05,3,21.09,3,352.60,3,.00,3,10.29,
1,2016,80,6,607,14.04,3,76.48,3,.00,3,.00,3,30.04,3,21.05,3,.10,3,.00,3,10.29,
1,2016,80,7,607,14.07,3,73.39,3,.00,3,.00,3,30.04,3,21.21,3,5.66,3,.00,3,10.29,
1,2016,80,8,607,13.77,3,70.94,3,.00,3,.00,3,30.05,3,22.78,3,12.56,3,.00,3,10.29,
1,2016,80,9,607,13.73,3,74.64,3,.00,3,.00,3,30.05,3,22.41,3,6.60,3,.00,3,10.29,
1,2016,80,10,607,14.01,3,77.33,3,.00,3,.00,3,30.05,3,20.02,3,351.80,3,.00,3,10.29,
1,2016,80,11,607,13.97,3,75.22,3,.00,3,.10,3,30.05,3,19.92,3,3.86,3,.00,3,10.29,
1,2016,80,12,607,13.70,3,73.83,3,.00,3,.10,3,30.05,3,21.85,3,.00,3,.00,3,10.29,
1,2016,80,13,607,13.60,3,70.10,3,.00,3,.00,3,30.05,3,21.31,3,353.10,3,.00,3,10.29,
1,2016,80,14,607,13.60,3,72.51,3,.00,3,.10,3,30.05,3,20.96,3,.60,3,.00,3,10.29,
1,2016,80,15,607,13.60,3,74.27,3,.00,3,.00,3,30.05,3,21.42,3,354.50,3,.00,3,10.29,
1,2016,80,16,607,13.53,3,72.17,3,.00,3,.00,3,30.05,3,24.40,3,352.30,3,.00,3,10.29,
1,2016,80,17,607,13.46,3,72.37,3,.00,3,.00,3,30.05,3,22.09,3,.00,3,.00,3,10.29,
1,2016,80,18,607,13.63,3,77.80,3,.00,3,.00,3,30.05,3,22.71,3,.00,3,.00,3,10.29,
1,2016,80,19,607,13.56,3,72.27,3,.00,3,.00,3,30.05,3,23.50,3,354.10,3,.00,3,10.29,
1,2016,80,20,607,13.43,3,70.64,3,.00,3,.00,3,30.05,3,23.81,3,349.10,3,.00,3,10.29,
1,2016,80,21,607,13.46,3,71.15,3,.00,3,.00,3,30.04,3,25.27,3,353.00,3,.00,3,10.29,
1,2016,80,22,607,13.50,3,70.77,3,.00,3,.00,3,30.05,3,25.21,3,2.00,3,.00,3,10.23,
1,2016,80,23,607,13.46,3,71.86,3,.00,3,.10,3,30.05,3,26.54,3,351.00,3,.00,3,10.29,
1,2016,80,24,607,13.46,3,76.00,3,.00,3,.10,3,30.04,3,23.40,3,.92,3,.00,3,10.23,
1,2016,80,25,607,13.53,3,75.73,3,.00,3,.00,3,30.04,3,23.59,3,.00,3,.00,3,10.29,
1,2016,80,26,607,13.39,3,69.14,3,.00,3,.00,3,30.04,3,24.39,3,.68,3,.00,3,10.29,
1,2016,80,27,607,13.46,3,75.25,3,.00,3,.10,3,30.04,3,23.26,3,.00,3,.00,3,10.29,
1,2016,80,28,607,13.60,3,72.10,3,.00,3,.00,3,30.04,3,23.87,3,.00,3,.00,3,10.29,
1,2016,80,29,607,13.53,3,72.81,3,.00,3,.10,3,30.05,3,22.87,3,9.91,3,.00,3,10.29,
1,2016,80,30,607,13.39,3,69.93,3,.00,3,.10,3,30.05,3,24.00,3,.00,3,.00,3,10.29,
1,2016,80,31,607,13.43,3,73.12,3,.00,3,.00,3,30.04,3,25.16,3,354.50,3,.00,3,10.29,
1,2016,80,32,607,13.60,3,76.37,3,.00,3,.00,3,30.04,3,22.37,3,.17,3,.00,3,10.29,
1,2016,80,33,607,13.50,3,71.52,3,.00,3,.10,3,30.04,3,24.09,3,.14,3,.00,3,10.29,
1,2016,80,34,607,13.43,3,69.38,3,.00,3,.10,3,30.04,3,26.00,3,2.65,3,.00,3,10.28,
1,2016,80,35,607,13.26,3,68.91,3,.00,3,.00,3,30.05,3,24.75,3,7.74,3,.00,3,10.28,
1,2016,80,36,607,13.33,3,72.40,3,.00,3,.00,3,30.04,3,21.80,3,2.53,3,.00,3,10.29,
1,2016,80,37,607,13.22,3,68.53,3,.00,3,.10,3,30.04,3,25.18,3,.63,3,.00,3,10.28,
1,2016,80,38,607,13.22,3,72.00,3,.00,3,.00,3,30.05,3,24.58,3,353.00,3,.00,3,10.29,
1,2016,80,39,607,13.16,3,74.13,3,.00,3,.00,3,30.04,3,26.72,3,3.86,3,.00,3,10.28,
1,2016,80,40,607,13.26,3,72.23,3,.00,3,.00,3,30.05,3,24.77,3,2.99,3,.00,3,10.29,
1,2016,80,41,607,13.12,3,68.77,3,.00,3,.10,3,30.04,3,26.00,3,2.75,3,.00,3,10.28,
1,2016,80,42,607,13.05,3,68.94,3,.00,3,.10,3,30.05,3,23.66,3,18.10,3,.00,3,10.29,
1,2016,80,43,607,13.09,3,70.94,3,.00,3,.00,3,30.05,3,20.15,3,.55,3,.00,3,10.28,
1,2016,80,44,607,13.22,3,74.54,3,.00,3,.00,3,30.05,3,20.27,3,2.99,3,.00,3,10.28,
1,2016,80,45,607,13.26,3,73.96,3,.00,3,.10,3,30.05,3,23.19,3,6.31,3,.00,3,10.28,
1,2016,80,46,607,13.26,3,71.25,3,.00,3,.10,3,30.05,3,20.71,3,4.82,3,.00,3,10.29,
1,2016,80,47,607,13.16,3,69.89,3,.00,3,.10,3,30.05,3,21.47,3,.00,3,.00,3,10.28,
1,2016,80,48,607,13.16,3,75.49,3,.00,3,.00,3,30.05,3,20.16,3,342.80,3,.00,3,10.28,
1,2016,80,49,607,13.09,3,69.86,3,.00,3,.00,3,30.04,3,21.73,3,351.00,3,.00,3,10.28,
1,2016,80,50,607,12.99,3,70.98,3,.00,3,.00,3,30.05,3,21.39,3,1.90,3,.00,3,10.28,
1,2016,80,51,607,13.12,3,75.08,3,.00,3,.00,3,30.04,3,22.86,3,348.60,3,.00,3,10.28,
1,2016,80,52,607,12.99,3,73.63,3,.00,3,.10,3,30.04,3,21.13,3,.10,3,.00,3,10.28,
1,2016,80,53,607,12.89,3,73.79,3,.00,3,.10,3,30.05,3,22.42,3,.00,3,.00,3,10.22,
1,2016,80,54,607,13.05,3,72.91,3,.00,3,.00,3,30.05,3,20.73,3,1.13,3,.00,3,10.28,
1,2016,80,55,607,13.09,3,70.33,3,.00,3,.00,3,30.04,3,22.49,3,348.60,3,.00,3,10.24,
1,2016,80,56,607,13.05,3,73.46,3,.00,3,.00,3,30.05,3,20.37,3,353.70,3,.00,3,10.28,
1,2016,80,57,607,12.92,3,69.52,3,.00,3,.00,3,30.05,3,22.87,3,.00,3,.00,3,10.28,
1,2016,80,58,607,12.92,3,70.67,3,.00,3,.00,3,30.05,3,23.35,3,347.80,3,.00,3,10.28,
1,2016,80,59,607,12.95,3,73.86,3,.00,3,.00,3,30.05,3,25.30,3,.29,3,.00,3,10.28,
1,2016,80,100,607,13.02,3,69.79,3,.00,3,.00,3,30.05,3,27.91,3,3.64,3,.00,3,10.28,
1,2016,80,101,607,12.82,3,72.10,3,.00,3,.00,3,30.05,3,23.32,3,8.00,3,.00,3,10.28,
1,2016,80,102,607,12.78,3,69.76,3,.00,3,.00,3,30.05,3,24.27,3,8.15,3,.00,3,10.28,
1,2016,80,103,607,12.79,3,70.81,3,.00,3,.00,3,30.05,3,24.92,3,47.91,3,.00,3,10.28,
1,2016,80,104,607,12.65,3,73.76,3,.00,3,.00,3,30.05,3,26.15,3,7.42,3,.00,3,10.28,
1,2016,80,105,607,12.72,3,71.63,3,.00,3,.00,3,30.04,3,25.69,3,7.23,3,.00,3,10.28,
1,2016,80,106,607,12.85,3,79.30,3,.00,3,.00,3,30.05,3,23.90,3,6.32,3,.00,3,10.28,
1,2016,80,107,607,12.92,3,72.54,3,.00,3,.00,3,30.04,3,23.51,3,16.29,3,.00,3,10.28,
1,2016,80,108,607,12.69,3,68.74,3,.00,3,.00,3,30.05,3,26.11,3,.00,3,.00,3,10.28,
1,2016,80,109,607,12.72,3,69.86,3,.00,3,.00,3,30.05,3,25.08,3,5.18,3,.00,3,10.28,
1,2016,80,110,607,12.72,3,73.16,3,.00,3,.00,3,30.05,3,27.26,3,5.30,3,.00,3,10.28,
1,2016,80,111,607,12.69,3,70.78,3,.00,3,.00,3,30.05,3,27.22,3,.10,3,.00,3,10.28,
1,2016,80,112,607,12.58,3,69.18,3,.00,3,.00,3,30.04,3,28.81,3,1.74,3,.00,3,10.28,
1,2016,80,113,607,12.58,3,70.68,3,.00,3,.00,3,30.05,3,30.43,3,4.87,3,.00,3,10.28,
1,2016,80,114,607,12.62,3,70.44,3,.00,3,.00,3,30.05,3,27.39,3,7.91,3,.00,3,10.28,
1,2016,80,115,607,12.52,3,70.10,3,.00,3,.00,3,30.05,3,26.94,3,6.36,3,.00,3,10.28,
1,2016,80,116,607,12.55,3,71.63,3,.00,3,.00,3,30.05,3,24.58,3,8.17,3,.00,3,10.28,
1,2016,80,117,607,12.62,3,73.97,3,.00,3,.00,3,30.05,3,25.05,3,3.06,3,.00,3,10.28,
1,2016,80,118,607,12.82,3,76.11,3,.00,3,.00,3,30.05,3,22.84,3,.10,3,.00,3,10.28,
1,2016,80,119,607,12.82,3,73.09,3,.00,3,.00,3,30.04,3,22.20,3,13.52,3,.00,3,10.28,
1,2016,80,120,607,12.79,3,76.52,3,.00,3,.00,3,30.05,3,23.83,3,6.41,3,.00,3,10.28,
1,2016,80,121,607,12.72,3,73.87,3,.00,3,.00,3,30.04,3,23.88,3,15.79,3,.00,3,10.28,
1,2016,80,122,607,12.76,3,74.72,3,.00,3,.00,3,30.05,3,23.21,3,4.89,3,.00,3,10.22,
1,2016,80,123,607,12.65,3,70.68,3,.00,3,.00,3,30.04,3,23.36,3,2.51,3,.00,3,10.28,
1,2016,80,124,607,12.59,3,70.95,3,.00,3,.00,3,30.04,3,22.48,3,.00,3,.00,3,10.22,
1,2016,80,125,607,12.69,3,77.30,3,.00,3,.00,3,30.04,3,23.09,3,14.68,3,.00,3,10.28,
1,2016,80,126,607,12.62,3,70.24,3,.00,3,.00,3,30.04,3,24.34,3,.10,3,.00,3,10.27,
1,2016,80,127,607,12.42,3,69.25,3,.00,3,.00,3,30.05,3,23.69,3,3.35,3,.00,3,10.28,
1,2016,80,128,607,12.38,3,70.92,3,.00,3,.00,3,30.04,3,23.18,3,5.11,3,.00,3,10.28,
1,2016,80,129,607,12.38,3,72.38,3,.00,3,.00,3,30.05,3,22.93,3,5.69,3,.00,3,10.27,
1,2016,80,130,607,12.35,3,71.77,3,.00,3,.00,3,30.04,3,21.34,3,2.96,3,.00,3,10.27,
1,2016,80,131,607,12.32,3,72.31,3,.00,3,.00,3,30.05,3,20.62,3,2.36,3,.00,3,10.27,
1,2016,80,132,607,12.25,3,67.83,3,.00,3,.00,3,30.05,3,21.86,3,.00,3,.00,3,10.27,
1,2016,80,133,607,12.39,3,75.06,3,.00,3,.00,3,30.05,3,20.74,3,3.83,3,.00,3,10.27,
1,2016,80,134,607,12.42,3,69.33,3,.00,3,.00,3,30.05,3,22.16,3,.10,3,.00,3,10.27,
1,2016,80,135,607,12.35,3,70.82,3,.00,3,.00,3,30.05,3,20.53,3,6.32,3,.00,3,10.27,
1,2016,80,136,607,12.39,3,71.26,3,.00,3,.00,3,30.05,3,18.97,3,5.93,3,.00,3,10.28,
1,2016,80,137,607,12.22,3,70.89,3,.00,3,.00,3,30.05,3,19.47,3,354.50,3,.00,3,10.27,
1,2016,80,138,607,12.22,3,71.53,3,.00,3,.00,3,30.05,3,18.23,3,352.70,3,.00,3,10.27,
1,2016,80,139,607,12.32,3,73.06,3,.00,3,.00,3,30.05,3,16.56,3,6.27,3,.00,3,10.27,
1,2016,80,140,607,12.28,3,71.50,3,.00,3,.00,3,30.05,3,17.75,3,354.50,3,.00,3,10.27,
1,2016,80,141,607,12.35,3,73.60,3,.00,3,.00,3,30.05,3,16.00,3,336.00,3,.00,3,10.27,
1,2016,80,142,607,12.32,3,75.71,3,.00,3,.00,3,30.05,3,16.81,3,8.44,3,.00,3,10.27,
1,2016,80,143,607,12.42,3,69.80,3,.00,3,.00,3,30.05,3,20.85,3,.00,3,.00,3,10.27,
1,2016,80,144,607,12.25,3,73.06,3,.00,3,.00,3,30.05,3,21.45,3,.00,3,.00,3,10.27,
1,2016,80,145,607,12.22,3,72.01,3,.00,3,.00,3,30.04,3,22.80,3,.00,3,.00,3,10.27,
1,2016,80,146,607,12.18,3,71.87,3,.00,3,.00,3,30.05,3,24.25,3,.00,3,.00,3,10.27,
1,2016,80,147,607,11.94,3,69.97,3,.00,3,.00,3,30.04,3,22.09,3,354.00,3,.00,3,10.27,
1,2016,80,148,607,12.01,3,72.04,3,.00,3,.00,3,30.05,3,20.83,3,350.20,3,.00,3,10.27,
1,2016,80,149,607,12.01,3,70.62,3,.00,3,.00,3,30.05,3,20.95,3,13.31,3,.00,3,10.27,
1,2016,80,150,607,12.11,3,72.14,3,.00,3,.00,3,30.05,3,19.52,3,351.50,3,.00,3,10.27,
1,2016,80,151,607,12.15,3,71.06,3,.00,3,.00,3,30.05,3,18.68,3,.07,3,.00,3,10.26,
1,2016,80,152,607,12.22,3,73.40,3,.00,3,.10,3,30.04,3,19.80,3,353.30,3,.00,3,10.27,
1,2016,80,153,607,11.98,3,71.19,3,.00,3,.00,3,30.04,3,20.90,3,2.39,3,.00,3,10.21,
1,2016,80,154,607,12.08,3,77.88,3,.00,3,.00,3,30.05,3,21.05,3,.00,3,.00,3,10.27,
1,2016,80,155,607,11.98,3,72.28,3,.00,3,.10,3,30.05,3,18.61,3,352.40,3,.00,3,10.24,
1,2016,80,156,607,12.08,3,73.81,3,.00,3,.00,3,30.05,3,19.15,3,5.26,3,.00,3,10.27,
1,2016,80,157,607,12.11,3,70.07,3,.00,3,.00,3,30.05,3,18.62,3,.00,3,.00,3,10.27,
1,2016,80,158,607,11.91,3,69.84,3,.00,3,.10,3,30.05,3,19.49,3,354.10,3,.00,3,10.27,
1,2016,80,159,607,11.94,3,75.23,3,.00,3,.00,3,30.04,3,20.59,3,353.20,3,.00,3,10.27,
1,2016,80,200,607,12.05,3,76.12,3,.00,3,.00,3,30.04,3,20.66,3,342.80,3,.00,3,10.27,
1,2016,80,201,607,12.05,3,76.52,3,.00,3,.00,3,30.05,3,20.36,3,354.50,3,.00,3,10.27,
1,2016,80,202,607,11.91,3,71.33,3,.00,3,.10,3,30.05,3,23.20,3,352.60,3,.00,3,10.27,
1,2016,80,203,607,12.01,3,75.74,3,.00,3,.00,3,30.05,3,21.19,3,.00,3,.00,3,10.27,
1,2016,80,204,607,12.01,3,69.67,3,.00,3,.00,3,30.05,3,23.21,3,354.50,3,.00,3,10.27,
1,2016,80,205,607,11.94,3,65.73,3,.00,3,.00,3,30.05,3,24.33,3,3.74,3,.00,3,10.27,
1,2016,80,206,607,11.98,3,68.78,3,.00,3,.00,3,30.05,3,21.82,3,6.77,3,.00,3,10.27,
1,2016,80,207,607,11.81,3,70.38,3,.00,3,.00,3,30.04,3,22.55,3,.05,3,.00,3,10.27,
1,2016,80,208,607,11.77,3,68.04,3,.00,3,.00,3,30.05,3,20.03,3,354.20,3,.00,3,10.27,
1,2016,80,209,607,11.81,3,71.60,3,.00,3,.00,3,30.05,3,20.36,3,350.40,3,.00,3,10.27,
1,2016,80,210,607,12.01,3,76.39,3,.00,3,.10,3,30.05,3,18.08,3,354.50,3,.00,3,10.27,
1,2016,80,211,607,11.91,3,70.68,3,.00,3,.10,3,30.05,3,20.33,3,349.20,3,.00,3,10.27,
1,2016,80,212,607,11.98,3,75.30,3,.00,3,.00,3,30.05,3,19.92,3,344.40,3,.00,3,10.27,
1,2016,80,213,607,11.74,3,71.16,3,.00,3,.10,3,30.05,3,20.07,3,344.30,3,.00,3,10.27,
1,2016,80,214,607,11.74,3,68.72,3,.00,3,.10,3,30.05,3,18.60,3,335.70,3,.00,3,10.27,
1,2016,80,215,607,11.67,3,68.04,3,.00,3,.00,3,30.05,3,23.52,3,.96,3,.00,3,10.27,
1,2016,80,216,607,11.60,3,69.29,3,.00,3,.00,3,30.05,3,20.32,3,354.30,3,.00,3,10.26,
1,2016,80,217,607,11.57,3,68.04,3,.00,3,.00,3,30.06,3,20.13,3,.00,3,.00,3,10.27,
1,2016,80,218,607,11.50,3,70.41,3,.00,3,.10,3,30.05,3,19.54,3,354.00,3,.00,3,10.26,
1,2016,80,219,607,11.57,3,68.00,3,.00,3,.00,3,30.06,3,21.60,3,2.94,3,.00,3,10.26,
1,2016,80,220,607,11.57,3,69.53,3,.00,3,.10,3,30.06,3,19.09,3,.10,3,.00,3,10.26,
1,2016,80,221,607,11.71,3,68.61,3,.00,3,.00,3,30.05,3,20.49,3,352.60,3,.00,3,10.27,
1,2016,80,222,607,11.61,3,66.68,3,.00,3,.10,3,30.05,3,19.31,3,354.50,3,.00,3,10.21,
1,2016,80,223,607,11.47,3,64.61,3,.00,3,.10,3,30.05,3,20.26,3,354.50,3,.00,3,10.26,
1,2016,80,224,607,11.50,3,71.57,3,.00,3,.10,3,30.05,3,19.51,3,345.60,3,.00,3,10.21,
1,2016,80,225,607,11.50,3,68.48,3,.00,3,.10,3,30.05,3,22.45,3,347.40,3,.00,3,10.26,
1,2016,80,226,607,11.68,3,70.93,3,.00,3,.10,3,30.05,3,18.68,3,354.60,3,.00,3,10.26,
1,2016,80,227,607,11.57,3,66.00,3,.00,3,.00,3,30.05,3,21.53,3,353.70,3,.00,3,10.26,
1,2016,80,228,607,11.54,3,69.03,3,.00,3,.10,3,30.05,3,21.73,3,346.50,3,.00,3,10.26,
1,2016,80,229,607,11.47,3,68.28,3,.00,3,.00,3,30.05,3,21.43,3,353.90,3,.00,3,10.26,
1,2016,80,230,607,11.54,3,68.25,3,.00,3,.00,3,30.05,3,21.03,3,.22,3,.00,3,10.26,
1,2016,80,231,607,11.47,3,66.24,3,.00,3,.10,3,30.05,3,19.68,3,5.26,3,.00,3,10.26,
1,2016,80,232,607,11.61,3,73.13,3,.00,3,.00,3,30.05,3,20.59,3,1.30,3,.00,3,10.27,
1,2016,80,233,607,11.58,3,68.08,3,.00,3,.10,3,30.05,3,20.06,3,1.33,3,.00,3,10.26,
1,2016,80,234,607,11.75,3,71.44,3,.00,3,.10,3,30.05,3,19.97,3,12.10,3,.00,3,10.26,
1,2016,80,235,607,11.78,3,75.65,3,.00,3,.10,3,30.05,3,22.28,3,351.20,3,.00,3,10.26,
1,2016,80,236,607,11.85,3,71.91,3,.00,3,.10,3,30.04,3,21.10,3,7.43,3,.00,3,10.26,
1,2016,80,237,607,11.88,3,72.19,3,.00,3,.10,3,30.05,3,20.65,3,352.70,3,.00,3,10.26,
1,2016,80,238,607,11.78,3,67.91,3,.00,3,.00,3,30.04,3,21.29,3,1.01,3,.00,3,10.26,
1,2016,80,239,607,11.68,3,66.79,3,.00,3,.00,3,30.05,3,23.05,3,.24,3,.00,3,10.26,
1,2016,80,240,607,11.71,3,71.07,3,.00,3,.10,3,30.05,3,23.00,3,.00,3,.00,3,10.26,
1,2016,80,241,607,11.58,3,65.53,3,.00,3,.10,3,30.05,3,25.56,3,8.63,3,.00,3,10.26,
1,2016,80,242,607,11.58,3,68.21,3,.00,3,.00,3,30.05,3,24.15,3,.10,3,.00,3,10.26,
1,2016,80,243,607,11.44,3,65.43,3,.00,3,.10,3,30.04,3,26.13,3,5.14,3,.00,3,10.26,
1,2016,80,244,607,11.34,3,70.63,3,.00,3,.10,3,30.05,3,23.51,3,9.26,3,.00,3,10.26,
1,2016,80,245,607,11.37,3,69.91,3,.00,3,.10,3,30.05,3,24.43,3,9.86,3,.00,3,10.26,
1,2016,80,246,607,11.48,3,64.96,3,.00,3,.10,3,30.05,3,23.44,3,3.38,3,.00,3,10.26,
1,2016,80,247,607,11.51,3,66.59,3,.00,3,.00,3,30.04,3,25.15,3,.34,3,.00,3,10.26,
1,2016,80,248,607,11.48,3,66.72,3,.00,3,.00,3,30.05,3,23.86,3,2.34,3,.00,3,10.26,
1,2016,80,249,607,11.58,3,64.79,3,.00,3,.10,3,30.05,3,25.03,3,353.80,3,.00,3,10.26,
1,2016,80,250,607,11.61,3,67.84,3,.00,3,.10,3,30.05,3,24.52,3,.12,3,.00,3,10.26,
1,2016,80,251,607,11.54,3,67.98,3,.00,3,.10,3,30.05,3,24.69,3,5.33,3,.00,3,10.25,
1,2016,80,252,607,11.71,3,67.33,3,.00,3,.10,3,30.05,3,23.20,3,8.15,3,.00,3,10.26,
1,2016,80,253,607,11.61,3,67.50,3,.00,3,.00,3,30.05,3,22.78,3,12.39,3,.00,3,10.20,
1,2016,80,254,607,11.51,3,66.48,3,.00,3,.10,3,30.05,3,23.76,3,3.79,3,.00,3,10.26,
1,2016,80,255,607,11.54,3,65.19,3,.00,3,.00,3,30.05,3,23.33,3,.10,3,.00,3,10.21,
1,2016,80,256,607,11.41,3,62.00,3,.00,3,.10,3,30.05,3,24.93,3,3.16,3,.00,3,10.26,
1,2016,80,257,607,11.31,3,66.28,3,.00,3,.10,3,30.05,3,23.58,3,.60,3,.00,3,10.26,
1,2016,80,258,607,11.37,3,63.84,3,.00,3,.10,3,30.05,3,22.39,3,8.05,3,.00,3,10.26,
1,2016,80,259,607,11.51,3,65.60,3,.00,3,.10,3,30.05,3,22.35,3,2.39,3,.00,3,10.26,
1,2016,80,300,607,11.27,3,60.92,3,.00,3,.00,3,30.05,3,23.10,3,7.57,3,.00,3,10.26,
1,2016,80,301,607,11.41,3,65.91,3,.00,3,.10,3,30.05,3,22.66,3,14.47,3,.00,3,10.26,
1,2016,80,302,607,11.41,3,66.42,3,.00,3,.00,3,30.05,3,22.08,3,.00,3,.00,3,10.26,
1,2016,80,303,607,11.58,3,70.02,3,.00,3,.00,3,30.05,3,19.09,3,9.14,3,.00,3,10.26,
1,2016,80,304,607,11.51,3,62.07,3,.00,3,.00,3,30.05,3,20.76,3,15.24,3,.00,3,10.26,
1,2016,80,305,607,11.27,3,62.72,3,.00,3,.10,3,30.05,3,20.70,3,.10,3,.00,3,10.26,
1,2016,80,306,607,11.31,3,64.35,3,.00,3,.10,3,30.05,3,19.30,3,354.60,3,.00,3,10.26,
1,2016,80,307,607,11.38,3,66.55,3,.00,3,.00,3,30.06,3,20.83,3,2.60,3,.00,3,10.26,
1,2016,80,308,607,11.34,3,64.96,3,.00,3,.10,3,30.06,3,21.70,3,2.63,3,.00,3,10.25,
1,2016,80,309,607,11.27,3,65.53,3,.00,3,.00,3,30.06,3,21.33,3,13.62,3,.00,3,10.26,
1,2016,80,310,607,11.27,3,66.66,3,.00,3,.00,3,30.06,3,18.71,3,2.29,3,.00,3,10.26,
1,2016,80,311,607,11.54,3,65.67,3,.00,3,.10,3,30.06,3,20.33,3,4.94,3,.00,3,10.26,
1,2016,80,312,607,11.48,3,70.63,3,.00,3,.00,3,30.06,3,22.81,3,14.37,3,.00,3,10.26,
1,2016,80,313,607,11.41,3,71.61,3,.00,3,.00,3,30.06,3,21.24,3,14.15,3,.00,3,10.25,
1,2016,80,314,607,11.48,3,65.77,3,.00,3,.00,3,30.06,3,21.41,3,352.60,3,.00,3,10.26,
1,2016,80,315,607,11.41,3,61.53,3,.00,3,.10,3,30.06,3,21.87,3,5.79,3,.00,3,10.25,
1,2016,80,316,607,11.41,3,65.70,3,.00,3,.10,3,30.06,3,22.91,3,12.13,3,.00,3,10.26,
1,2016,80,317,607,11.31,3,64.75,3,.00,3,.00,3,30.06,3,22.29,3,3.98,3,.00,3,10.26,
1,2016,80,318,607,11.17,3,62.11,3,.00,3,.00,3,30.06,3,23.19,3,20.01,3,.00,3,10.26,
1,2016,80,319,607,11.21,3,67.06,3,.00,3,.10,3,30.06,3,18.64,3,3.38,3,.00,3,10.26,
1,2016,80,320,607,11.27,3,61.80,3,.00,3,.00,3,30.06,3,21.40,3,11.81,3,.00,3,10.25,
1,2016,80,321,607,11.24,3,64.21,3,.00,3,.10,3,30.06,3,23.24,3,2.60,3,.00,3,10.25,
1,2016,80,322,607,11.31,3,64.24,3,.00,3,.10,3,30.06,3,23.38,3,7.72,3,.00,3,10.24,
1,2016,80,323,607,11.17,3,59.32,3,.00,3,.10,3,30.06,3,22.00,3,.96,3,.00,3,10.25,
1,2016,80,324,607,11.31,3,64.18,3,.00,3,.00,3,30.06,3,19.55,3,11.14,3,.00,3,10.19,
1,2016,80,325,607,11.31,3,62.61,3,.00,3,.00,3,30.06,3,20.27,3,3.83,3,.00,3,10.25,
1,2016,80,326,607,11.48,3,67.20,3,.00,3,.00,3,30.06,3,21.22,3,2.46,3,.00,3,10.22,
1,2016,80,327,607,11.41,3,62.55,3,.00,3,.10,3,30.06,3,23.28,3,12.30,3,.00,3,10.25,
1,2016,80,328,607,11.27,3,65.98,3,.00,3,.00,3,30.06,3,22.18,3,6.24,3,.00,3,10.25,
1,2016,80,329,607,11.17,3,61.02,3,.00,3,.00,3,30.06,3,23.59,3,13.91,3,.00,3,10.25,
1,2016,80,330,607,11.10,3,64.99,3,.00,3,.10,3,30.07,3,22.37,3,10.44,3,.00,3,10.25,
1,2016,80,331,607,11.07,3,66.76,3,.00,3,.00,3,30.07,3,23.25,3,9.55,3,.00,3,10.25,
1,2016,80,332,607,11.14,3,64.86,3,.00,3,.00,3,30.07,3,21.78,3,21.36,3,.00,3,10.25,
1,2016,80,333,607,11.07,3,59.56,3,.00,3,.00,3,30.07,3,23.10,3,8.66,3,.00,3,10.25,
1,2016,80,334,607,11.14,3,65.60,3,.00,3,.00,3,30.07,3,20.54,3,7.33,3,.00,3,10.25,
1,2016,80,335,607,11.17,3,56.54,3,.00,3,.00,3,30.07,3,23.79,3,.10,3,.00,3,10.25,
1,2016,80,336,607,11.21,3,69.03,3,.00,3,.00,3,30.07,3,22.09,3,4.80,3,.00,3,10.25,
1,2016,80,337,607,11.21,3,62.89,3,.00,3,.10,3,30.07,3,21.10,3,11.48,3,.00,3,10.25,
1,2016,80,338,607,11.24,3,61.60,3,.00,3,.00,3,30.07,3,20.59,3,17.99,3,.00,3,10.25,
1,2016,80,339,607,11.24,3,62.95,3,.00,3,.00,3,30.08,3,20.79,3,2.15,3,.00,3,10.25,
1,2016,80,340,607,11.24,3,62.17,3,.00,3,.00,3,30.08,3,21.34,3,15.31,3,.00,3,10.25,
1,2016,80,341,607,11.24,3,64.58,3,.00,3,.00,3,30.08,3,21.66,3,14.25,3,.00,3,10.25,
1,2016,80,342,607,11.27,3,61.32,3,.00,3,.10,3,30.08,3,21.38,3,4.36,3,.00,3,10.25,
1,2016,80,343,607,11.17,3,62.89,3,.00,3,.00,3,30.08,3,20.85,3,13.14,3,.00,3,10.25,
1,2016,80,344,607,11.41,3,64.35,3,.00,3,.10,3,30.08,3,22.11,3,351.50,3,.00,3,10.25,
1,2016,80,345,607,11.24,3,62.92,3,.00,3,.00,3,30.08,3,24.64,3,2.89,3,.00,3,10.25,
1,2016,80,346,607,11.24,3,63.06,3,.00,3,.00,3,30.08,3,24.38,3,10.80,3,.00,3,10.25,
1,2016,80,347,607,11.38,3,67.61,3,.00,3,.00,3,30.08,3,21.89,3,11.57,3,.00,3,10.25,
1,2016,80,348,607,11.44,3,67.64,3,.00,3,.10,3,30.08,3,21.59,3,14.01,3,.00,3,10.25,
1,2016,80,349,607,11.44,3,64.99,3,.00,3,.00,3,30.08,3,23.15,3,11.84,3,.00,3,10.25,
1,2016,80,350,607,11.31,3,62.31,3,.00,3,.00,3,30.08,3,23.41,3,12.71,3,.00,3,10.25,
1,2016,80,351,607,11.34,3,59.08,3,.00,3,.00,3,30.08,3,22.63,3,2.46,3,.00,3,10.25,
1,2016,80,352,607,11.31,3,63.53,3,.00,3,.00,3,30.08,3,24.51,3,13.19,3,.00,3,10.25,
1,2016,80,353,607,11.34,3,62.55,3,.00,3,.00,3,30.08,3,23.22,3,6.07,3,.00,3,10.22,
1,2016,80,354,607,11.10,3,64.52,3,.00,3,.10,3,30.09,3,23.65,3,7.02,3,.00,3,10.25,
1,2016,80,355,607,11.24,3,66.21,3,.00,3,.00,3,30.09,3,22.75,3,17.02,3,.00,3,10.19,
1,2016,80,356,607,11.31,3,68.32,3,.00,3,.00,3,30.09,3,23.32,3,4.22,3,.00,3,10.25,
1,2016,80,357,607,11.31,3,62.38,3,.00,3,.00,3,30.08,3,22.64,3,2.85,3,.00,3,10.22,
1,2016,80,358,607,11.27,3,57.76,3,.00,3,.00,3,30.09,3,24.88,3,3.33,3,.00,3,10.25,
1,2016,80,359,607,11.24,3,60.75,3,.00,3,.10,3,30.09,3,23.81,3,12.71,3,.00,3,10.25,
1,2016,80,400,607,11.38,3,65.70,3,.00,3,.00,3,30.09,3,22.41,3,4.70,3,.00,3,10.25,
1,2016,80,401,607,11.24,3,54.26,3,.00,3,.00,3,30.09,3,22.72,3,14.20,3,.00,3,10.25,
1,2016,80,402,607,11.21,3,58.40,3,.00,3,.00,3,30.09,3,22.04,3,19.17,3,.00,3,10.25,
1,2016,80,403,607,11.48,3,63.06,3,.00,3,.00,3,30.09,3,22.86,3,.70,3,.00,3,10.25,
1,2016,80,404,607,11.44,3,58.64,3,.00,3,.00,3,30.09,3,21.23,3,8.78,3,.00,3,10.25,
1,2016,80,405,607,11.41,3,69.41,3,.00,3,.00,3,30.09,3,20.69,3,1.54,3,.00,3,10.25,
1,2016,80,406,607,11.34,3,63.90,3,.00,3,.00,3,30.09,3,22.85,3,17.53,3,.00,3,10.25,
1,2016,80,407,607,11.21,3,57.28,3,.00,3,.00,3,30.09,3,24.37,3,8.56,3,.00,3,10.25,
1,2016,80,408,607,11.38,3,66.25,3,.00,3,.00,3,30.09,3,23.83,3,12.66,3,.00,3,10.25,
1,2016,80,409,607,11.41,3,63.09,3,.00,3,.00,3,30.09,3,25.99,3,17.91,3,.00,3,10.25,
1,2016,80,410,607,11.34,3,60.92,3,.00,3,.00,3,30.09,3,25.83,3,19.58,3,.00,3,10.25,
1,2016,80,411,607,11.24,3,65.74,3,.00,3,.00,3,30.09,3,23.70,3,20.95,3,.00,3,10.25,
1,2016,80,412,607,11.21,3,57.15,3,.00,3,.00,3,30.09,3,25.31,3,11.57,3,.00,3,10.25,
1,2016,80,413,607,11.34,3,62.48,3,.00,3,.00,3,30.09,3,23.57,3,16.66,3,.00,3,10.25,
1,2016,80,414,607,11.27,3,63.09,3,.00,3,.00,3,30.09,3,23.75,3,23.75,3,.00,3,10.25,
1,2016,80,415,607,11.31,3,63.33,3,.00,3,.00,3,30.09,3,25.77,3,14.13,3,.00,3,10.25,
1,2016,80,416,607,11.21,3,57.32,3,.00,3,.00,3,30.09,3,23.79,3,10.66,3,.00,3,10.25,
1,2016,80,417,607,11.21,3,60.14,3,.00,3,.00,3,30.09,3,22.40,3,7.52,3,.00,3,10.25,
1,2016,80,418,607,11.34,3,60.92,3,.00,3,.00,3,30.09,3,22.35,3,23.67,3,.00,3,10.25,
1,2016,80,419,607,11.44,3,64.24,3,.00,3,.00,3,30.09,3,22.82,3,1.86,3,.00,3,10.25,
1,2016,80,420,607,11.48,3,59.83,3,.00,3,.00,3,30.09,3,25.32,3,7.72,3,.00,3,10.24,
1,2016,80,421,607,11.34,3,56.64,3,.00,3,.00,3,30.09,3,24.96,3,27.22,3,.00,3,10.25,
1,2016,80,422,607,11.27,3,60.95,3,.00,3,.00,3,30.09,3,23.04,3,8.03,3,.00,3,10.25,
1,2016,80,423,607,11.17,3,59.83,3,.00,3,.00,3,30.09,3,24.77,3,7.74,3,.00,3,10.24,
1,2016,80,424,607,11.14,3,59.35,3,.00,3,.00,3,30.09,3,23.59,3,8.27,3,.00,3,10.19,
1,2016,80,425,607,11.07,3,58.91,3,.00,3,.00,3,30.09,3,23.93,3,10.22,3,.00,3,10.25,
1,2016,80,426,607,11.14,3,62.75,3,.00,3,.00,3,30.09,3,24.74,3,4.24,3,.00,3,10.19,
1,2016,80,427,607,11.31,3,68.59,3,.00,3,.00,3,30.09,3,22.99,3,12.71,3,.00,3,10.24,
1,2016,80,428,607,11.31,3,55.14,3,.00,3,.00,3,30.09,3,24.98,3,19.38,3,.00,3,10.24,
1,2016,80,429,607,11.38,3,69.51,3,.00,3,.00,3,30.10,3,21.35,3,14.47,3,.00,3,10.24,
1,2016,80,430,607,11.17,3,63.09,3,.00,3,.00,3,30.09,3,22.48,3,12.58,3,.00,3,10.25,
1,2016,80,431,607,11.17,3,61.70,3,.00,3,.00,3,30.10,3,22.46,3,11.60,3,.00,3,10.24,
1,2016,80,432,607,11.31,3,57.72,3,.00,3,.00,3,30.10,3,20.43,3,8.29,3,.00,3,10.25,
1,2016,80,433,607,11.24,3,62.51,3,.00,3,.00,3,30.09,3,22.55,3,4.53,3,.00,3,10.24,
1,2016,80,434,607,11.14,3,63.60,3,.00,3,.00,3,30.09,3,21.40,3,.00,3,.00,3,10.25,
1,2016,80,435,607,11.07,3,55.93,3,.00,3,.00,3,30.10,3,22.13,3,7.26,3,.00,3,10.25,
1,2016,80,436,607,11.07,3,58.03,3,.00,3,.00,3,30.09,3,23.44,3,5.45,3,.00,3,10.24,
1,2016,80,437,607,11.21,3,66.42,3,.00,3,.00,3,30.10,3,23.07,3,7.28,3,.00,3,10.24,
1,2016,80,438,607,11.17,3,63.02,3,.00,3,.00,3,30.10,3,22.49,3,22.28,3,.00,3,10.24,
1,2016,80,439,607,11.24,3,58.20,3,.00,3,.00,3,30.09,3,23.70,3,11.79,3,.00,3,10.24,
1,2016,80,440,607,11.21,3,60.65,3,.00,3,.00,3,30.10,3,22.44,3,13.93,3,.00,3,10.24,
1,2016,80,441,607,11.14,3,55.28,3,.00,3,.00,3,30.10,3,24.18,3,16.97,3,.00,3,10.24,
1,2016,80,442,607,11.17,3,57.22,3,.00,3,.00,3,30.10,3,25.07,3,9.76,3,.00,3,10.24,
1,2016,80,443,607,11.21,3,61.90,3,.00,3,.00,3,30.10,3,22.70,3,17.41,3,.00,3,10.24,
1,2016,80,444,607,11.24,3,57.25,3,.00,3,.00,3,30.10,3,22.57,3,19.31,3,.00,3,10.24,
1,2016,80,445,607,11.31,3,60.44,3,.00,3,.00,3,30.10,3,23.37,3,13.79,3,.00,3,10.24,
1,2016,80,446,607,11.24,3,57.49,3,.00,3,.00,3,30.10,3,22.71,3,17.45,3,.00,3,10.24,
1,2016,80,447,607,11.17,3,57.93,3,.00,3,.00,3,30.10,3,23.67,3,5.50,3,.00,3,10.24,
1,2016,80,448,607,11.07,3,55.48,3,.00,3,.00,3,30.10,3,23.74,3,5.38,3,.00,3,10.24,
1,2016,80,449,607,10.93,3,52.56,3,.00,3,.00,3,30.10,3,24.32,3,23.12,3,.00,3,10.24,
1,2016,80,450,607,11.10,3,60.00,3,.00,3,.00,3,30.10,3,22.51,3,19.09,3,.00,3,10.24,
1,2016,80,451,607,11.04,3,51.34,3,.00,3,.00,3,30.10,3,28.15,3,12.63,3,.00,3,10.24,
1,2016,80,452,607,10.97,3,58.64,3,.00,3,.00,3,30.10,3,24.63,3,15.96,3,.00,3,10.24,
1,2016,80,453,607,11.31,3,59.90,3,.00,3,.00,3,30.10,3,21.55,3,11.67,3,.00,3,10.24,
1,2016,80,454,607,11.31,3,60.48,3,.00,3,.00,3,30.10,3,23.36,3,13.79,3,.00,3,10.24,
1,2016,80,455,607,11.17,3,57.79,3,.00,3,.00,3,30.11,3,24.36,3,19.17,3,.00,3,10.18,
1,2016,80,456,607,11.21,3,62.04,3,.00,3,.00,3,30.11,3,21.97,3,10.44,3,.00,3,10.24,
1,2016,80,457,607,11.14,3,57.18,3,.00,3,.00,3,30.11,3,23.81,3,4.39,3,.00,3,10.18,
1,2016,80,458,607,10.97,3,59.80,3,.00,3,.00,3,30.10,3,22.57,3,5.40,3,.00,3,10.24,
1,2016,80,459,607,11.00,3,59.90,3,.00,3,.00,3,30.10,3,22.55,3,1.93,3,.00,3,10.24,
1,2016,80,500,607,11.07,3,62.44,3,.00,3,.00,3,30.11,3,21.36,3,8.87,3,.00,3,10.24,
1,2016,80,501,607,11.10,3,57.45,3,.00,3,.00,3,30.11,3,20.92,3,.00,3,.00,3,10.24,
1,2016,80,502,607,11.27,3,60.58,3,.00,3,.00,3,30.11,3,19.99,3,4.12,3,.00,3,10.24,
1,2016,80,503,607,11.27,3,66.55,3,.00,3,.00,3,30.11,3,22.92,3,3.57,3,.00,3,10.24,
1,2016,80,504,607,11.10,3,54.33,3,.00,3,.00,3,30.11,3,25.24,3,9.11,3,.00,3,10.24,
1,2016,80,505,607,11.04,3,61.22,3,.00,3,.00,3,30.11,3,22.65,3,21.29,3,.00,3,10.24,
1,2016,80,506,607,11.07,3,58.61,3,.00,3,.00,3,30.11,3,20.80,3,8.87,3,.00,3,10.24,
1,2016,80,507,607,11.21,3,58.40,3,.00,3,.00,3,30.11,3,23.42,3,4.82,3,.00,3,10.24,
1,2016,80,508,607,11.14,3,58.85,3,.00,3,.00,3,30.11,3,24.09,3,9.45,3,.00,3,10.24,
1,2016,80,509,607,11.04,3,53.55,3,.00,3,.00,3,30.11,3,25.82,3,.00,3,.00,3,10.24,
1,2016,80,510,607,11.10,3,60.37,3,.00,3,.00,3,30.11,3,20.87,3,7.04,3,.00,3,10.24,
1,2016,80,511,607,10.93,3,56.40,3,.00,3,.00,3,30.11,3,22.59,3,14.03,3,.00,3,10.24,
1,2016,80,512,607,10.97,3,55.04,3,.00,3,.00,3,30.11,3,21.10,3,.84,3,.00,3,10.24,
1,2016,80,513,607,11.10,3,61.32,3,.00,3,.00,3,30.11,3,20.64,3,10.51,3,.00,3,10.24,
1,2016,80,514,607,11.21,3,60.75,3,.00,3,.00,3,30.11,3,20.62,3,3.81,3,.00,3,10.24,
1,2016,80,515,607,11.07,3,59.49,3,.00,3,.00,3,30.11,3,24.49,3,3.83,3,.00,3,10.24,
1,2016,80,516,607,11.00,3,55.42,3,.00,3,.00,3,30.11,3,26.01,3,6.05,3,.00,3,10.24,
1,2016,80,517,607,11.07,3,64.41,3,.00,3,.00,3,30.12,3,23.62,3,18.49,3,.00,3,10.24,
1,2016,80,518,607,10.97,3,58.06,3,.00,3,.00,3,30.12,3,25.89,3,11.74,3,.00,3,10.24,
1,2016,80,519,607,11.10,3,61.49,3,.00,3,.00,3,30.11,3,22.63,3,15.67,3,.00,3,10.24,
1,2016,80,520,607,11.00,3,66.11,3,.00,3,.00,3,30.12,3,22.82,3,.60,3,.00,3,10.24,
1,2016,80,521,607,11.04,3,59.42,3,.00,3,.00,3,30.12,3,22.77,3,7.50,3,.00,3,10.24,
1,2016,80,522,607,11.10,3,58.74,3,.00,3,.00,3,30.12,3,22.70,3,11.74,3,.00,3,10.24,
1,2016,80,523,607,11.17,3,59.25,3,.00,3,.00,3,30.12,3,22.40,3,19.00,3,.00,3,10.24,
1,2016,80,524,607,11.21,3,59.15,3,.00,3,.00,3,30.12,3,23.71,3,7.23,3,.00,3,10.22,
1,2016,80,525,607,11.14,3,55.25,3,.00,3,.00,3,30.12,3,22.07,3,6.53,3,.00,3,10.24,
1,2016,80,526,607,11.00,3,59.52,3,.00,3,.00,3,30.11,3,22.19,3,2.51,3,.00,3,10.18,
1,2016,80,527,607,10.83,3,55.18,3,.00,3,.00,3,30.12,3,23.30,3,13.43,3,.00,3,10.24,
1,2016,80,528,607,10.87,3,56.84,3,.00,3,.00,3,30.11,3,21.41,3,2.19,3,.00,3,10.20,
1,2016,80,529,607,10.87,3,60.51,3,.00,3,.00,3,30.12,3,22.02,3,10.51,3,.00,3,10.24,
1,2016,80,530,607,10.83,3,60.51,3,.00,3,.00,3,30.12,3,22.66,3,10.99,3,.00,3,10.23,
1,2016,80,531,607,10.90,3,60.17,3,.00,3,.00,3,30.12,3,22.78,3,9.74,3,.00,3,10.24,
1,2016,80,532,607,10.93,3,60.10,3,.00,3,.10,3,30.12,3,21.47,3,.58,3,.00,3,10.24,
1,2016,80,533,607,11.04,3,62.65,3,.00,3,.00,3,30.12,3,24.08,3,5.11,3,.00,3,10.24,
1,2016,80,534,607,11.00,3,65.33,3,.00,3,.10,3,30.12,3,22.28,3,.10,3,.00,3,10.24,
1,2016,80,535,607,11.00,3,60.10,3,.00,3,.10,3,30.12,3,22.92,3,13.57,3,.00,3,10.24,
1,2016,80,536,607,10.87,3,55.59,3,.00,3,.20,3,30.12,3,24.52,3,12.75,3,.00,3,10.23,
1,2016,80,537,607,10.80,3,56.16,3,.00,3,.20,3,30.12,3,24.20,3,16.15,3,.00,3,10.24,
1,2016,80,538,607,10.83,3,56.60,3,.00,3,.20,3,30.12,3,23.37,3,.10,3,.00,3,10.24,
1,2016,80,539,607,10.93,3,69.03,3,.00,3,.40,3,30.12,3,21.77,3,6.07,3,.00,3,10.24,
1,2016,80,540,607,10.93,3,62.28,3,.00,3,.40,3,30.11,3,23.87,3,7.81,3,.00,3,10.24,
1,2016,80,541,607,10.87,3,60.37,3,.00,3,.50,3,30.12,3,22.81,3,19.07,3,.00,3,10.24,
1,2016,80,542,607,11.00,3,60.44,3,.00,3,.70,3,30.12,3,23.53,3,11.07,3,.00,3,10.23,
1,2016,80,543,607,10.90,3,62.44,3,.00,3,.81,3,30.12,3,25.02,3,16.18,3,.00,3,10.24,
1,2016,80,544,607,11.04,3,63.36,3,.00,3,1.01,3,30.12,3,22.98,3,22.40,3,.00,3,10.23,
1,2016,80,545,607,10.97,3,66.08,3,.00,3,1.41,3,30.12,3,24.33,3,18.90,3,.00,3,10.23,
1,2016,80,546,607,10.93,3,66.01,3,.00,3,1.61,3,30.12,3,23.58,3,9.06,3,.00,3,10.23,
1,2016,80,547,607,10.97,3,55.45,3,.00,3,2.01,3,30.12,3,25.22,3,10.44,3,.00,3,10.23,
1,2016,80,548,607,10.97,3,65.03,3,.00,3,2.42,3,30.13,3,21.39,3,353.90,3,.00,3,10.23,
1,2016,80,549,607,10.87,3,52.29,3,.00,3,2.82,3,30.13,3,23.70,3,19.19,3,.00,3,10.23,
1,2016,80,550,607,10.73,3,57.25,3,.00,3,3.22,3,30.12,3,22.18,3,19.50,3,.00,3,10.24,
1,2016,80,551,607,10.87,3,67.78,3,.00,3,3.52,3,30.13,3,20.60,3,18.56,3,.00,3,10.23,
1,2016,80,552,607,10.80,3,56.88,3,.00,3,4.13,3,30.12,3,23.20,3,2.85,3,.00,3,10.23,
1,2016,80,553,607,10.90,3,60.54,3,.00,3,4.53,3,30.12,3,23.10,3,13.14,3,.00,3,10.23,
1,2016,80,554,607,10.97,3,68.12,3,.00,3,5.13,3,30.12,3,22.21,3,15.98,3,.00,3,10.23,
1,2016,80,555,607,10.87,3,57.79,3,.00,3,5.74,3,30.12,3,24.47,3,13.98,3,.00,3,10.17,
1,2016,80,556,607,10.83,3,64.28,3,.00,3,6.14,3,30.12,3,21.62,3,9.98,3,.00,3,10.24,
1,2016,80,557,607,10.73,3,62.75,3,.00,3,6.54,3,30.13,3,20.73,3,16.03,3,.00,3,10.21,
1,2016,80,558,607,10.70,3,60.61,3,.00,3,6.95,3,30.13,3,20.62,3,3.52,3,.00,3,10.24,
1,2016,80,559,607,10.73,3,59.46,3,.00,3,7.55,3,30.12,3,19.96,3,2.82,3,.00,3,10.24,
1,2016,80,600,607,10.83,3,63.87,3,.00,3,8.15,3,30.13,3,21.20,3,3.06,3,.00,3,10.24,
1,2016,80,601,607,10.70,3,60.14,3,.00,3,8.96,3,30.13,3,22.36,3,16.08,3,.00,3,10.24,
1,2016,80,602,607,10.76,3,60.78,3,.00,3,9.77,3,30.13,3,19.83,3,15.48,3,.00,3,10.24,
1,2016,80,603,607,10.87,3,61.43,3,.00,3,10.77,3,30.12,3,20.33,3,7.30,3,.00,3,10.24,
1,2016,80,604,607,10.87,3,58.51,3,.00,3,11.68,3,30.13,3,22.74,3,11.60,3,.00,3,10.24,
1,2016,80,605,607,10.87,3,60.81,3,.00,3,12.58,3,30.13,3,22.60,3,13.69,3,.00,3,10.24,
1,2016,80,606,607,10.76,3,63.43,3,.00,3,13.79,3,30.12,3,23.96,3,13.55,3,.00,3,10.25,
1,2016,80,607,607,10.70,3,58.68,3,.01,3,15.10,3,30.13,3,22.53,3,7.96,3,.00,3,10.24,
1,2016,80,608,607,10.70,3,58.81,3,.01,3,16.21,3,30.12,3,23.56,3,17.04,3,.00,3,10.25,
1,2016,80,609,607,10.70,3,63.87,3,.01,3,17.62,3,30.13,3,22.57,3,5.33,3,.00,3,10.25,
1,2016,80,610,607,10.70,3,66.32,3,.01,3,19.23,3,30.13,3,22.93,3,23.55,3,.00,3,10.25,
1,2016,80,611,607,10.59,3,58.85,3,.01,3,20.64,3,30.13,3,23.76,3,11.72,3,.00,3,10.25,
1,2016,80,612,607,10.59,3,62.28,3,.01,3,22.45,3,30.13,3,23.42,3,16.90,3,.00,3,10.25,
1,2016,80,613,607,10.80,3,71.24,3,.01,3,24.46,3,30.13,3,20.55,3,4.87,3,.00,3,10.25,
1,2016,80,614,607,10.80,3,62.28,3,.01,3,26.28,3,30.13,3,22.06,3,16.15,3,.00,3,10.25,
1,2016,80,615,607,10.73,3,61.63,3,.01,3,28.49,3,30.13,3,22.98,3,12.66,3,.00,3,10.25,
1,2016,80,616,607,10.53,3,60.68,3,.01,3,31.11,3,30.13,3,22.39,3,1.23,3,.00,3,10.25,
1,2016,80,617,607,10.66,3,61.15,3,.01,3,33.93,3,30.13,3,21.68,3,4.72,3,.00,3,10.26,
1,2016,80,618,607,10.66,3,65.67,3,.01,3,37.45,3,30.13,3,21.49,3,10.34,3,.00,3,10.26,
1,2016,80,619,607,10.63,3,60.95,3,.01,3,40.88,3,30.13,3,21.90,3,9.52,3,.00,3,10.27,
1,2016,80,620,607,10.53,3,58.17,3,.02,3,44.40,3,30.13,3,23.20,3,20.01,3,.00,3,10.27,
1,2016,80,621,607,10.66,3,58.03,3,.02,3,49.84,3,30.13,3,21.81,3,8.49,3,.00,3,10.27,
1,2016,80,622,607,10.46,3,58.06,3,.02,3,54.47,3,30.13,3,21.61,3,12.05,3,.00,3,10.27,
1,2016,80,623,607,10.46,3,61.36,3,.02,3,58.30,3,30.13,3,22.81,3,21.38,3,.00,3,10.29,
1,2016,80,624,607,10.32,3,57.11,3,.02,3,59.90,3,30.13,3,22.90,3,13.19,3,.00,3,10.23,
1,2016,80,625,607,10.46,3,57.76,3,.02,3,61.11,3,30.13,3,22.45,3,11.16,3,.00,3,10.30,
1,2016,80,626,607,10.42,3,60.37,3,.02,3,62.12,3,30.13,3,23.41,3,10.90,3,.00,3,10.24,
1,2016,80,627,607,10.32,3,63.74,3,.02,3,63.13,3,30.13,3,23.13,3,12.01,3,.00,3,10.31,
1,2016,80,628,607,10.73,3,66.35,3,.02,3,64.43,3,30.13,3,22.25,3,7.26,3,.00,3,10.31,
1,2016,80,629,607,10.63,3,58.57,3,.02,3,66.55,3,30.13,3,23.88,3,10.56,3,.00,3,10.31,
1,2016,80,630,607,10.70,3,56.43,3,.02,3,69.27,3,30.13,3,21.66,3,13.14,3,.00,3,10.31,
1,2016,80,631,607,10.63,3,60.20,3,.02,3,72.69,3,30.13,3,23.07,3,8.90,3,.00,3,10.32,
1,2016,80,632,607,10.46,3,55.62,3,.02,3,76.21,3,30.13,3,25.24,3,18.90,3,.00,3,10.33,
1,2016,80,633,607,10.46,3,61.09,3,.03,3,80.14,3,30.13,3,24.03,3,11.69,3,.00,3,10.34,
1,2016,80,634,607,10.49,3,62.51,3,.03,3,84.27,3,30.13,3,21.85,3,15.45,3,.00,3,10.35,
1,2016,80,635,607,10.56,3,60.27,3,.03,3,88.29,3,30.13,3,22.22,3,17.43,3,.00,3,10.35,
1,2016,80,636,607,10.49,3,61.63,3,.03,3,92.62,3,30.13,3,22.29,3,20.47,3,.00,3,10.36,
1,2016,80,637,607,10.39,3,59.15,3,.03,3,96.45,3,30.13,3,23.05,3,14.01,3,.00,3,10.37,
1,2016,80,638,607,10.46,3,62.75,3,.03,3,101.08,3,30.13,3,21.94,3,19.48,3,.00,3,10.39,
1,2016,80,639,607,10.56,3,61.83,3,.03,3,105.21,3,30.13,3,24.38,3,16.73,3,.00,3,10.40,
1,2016,80,640,607,10.59,3,62.72,3,.04,3,110.14,3,30.13,3,24.94,3,13.12,3,.00,3,10.42,
1,2016,80,641,607,10.53,3,62.11,3,.04,3,115.38,3,30.14,3,22.32,3,15.77,3,.00,3,10.44,
1,2016,80,642,607,10.66,3,60.17,3,.05,3,131.79,3,30.13,3,23.52,3,10.17,3,.00,3,10.48,
1,2016,80,643,607,10.56,3,58.85,3,.14,3,252.50,3,30.14,3,23.56,3,15.38,3,.00,3,10.82,
1,2016,80,644,607,10.49,3,57.42,3,.13,3,245.76,3,30.14,3,22.74,3,16.35,3,.00,3,10.93,
1,2016,80,645,607,10.53,3,62.21,3,.13,3,252.40,3,30.14,3,22.09,3,23.99,3,.00,3,11.05,
1,2016,80,646,607,10.66,3,63.60,3,.06,3,166.82,3,30.14,3,20.33,3,14.68,3,.00,3,10.87,
1,2016,80,647,607,10.46,3,56.91,3,.15,3,285.82,3,30.14,3,21.73,3,14.68,3,.00,3,11.25,
1,2016,80,648,607,10.59,3,65.20,3,.15,3,294.07,3,30.14,3,20.79,3,15.48,3,.00,3,11.37,
1,2016,80,649,607,10.63,3,67.54,3,.16,3,306.96,3,30.14,3,20.00,3,19.79,3,.00,3,11.56,
1,2016,80,650,607,10.76,3,66.66,3,.16,3,314.01,3,30.14,3,19.37,3,16.10,3,.00,3,11.76,
1,2016,80,651,607,10.83,3,64.41,3,.17,3,321.57,3,30.14,3,19.33,3,16.18,3,.00,3,11.99,
1,2016,80,652,607,10.63,3,58.85,3,.17,3,329.23,3,30.14,3,21.12,3,14.75,3,.00,3,12.25,
1,2016,80,653,607,10.56,3,60.88,3,.17,3,338.68,3,30.14,3,21.64,3,11.67,3,.00,3,12.39,
1,2016,80,654,607,10.39,3,58.30,3,.17,3,342.51,3,30.14,3,21.52,3,15.21,3,.00,3,12.58,
1,2016,80,655,607,10.53,3,62.04,3,.18,3,353.28,3,30.14,3,21.58,3,10.17,3,.00,3,12.58,
1,2016,80,656,607,10.53,3,60.34,3,.18,3,363.15,3,30.14,3,23.05,3,3.50,3,.00,3,12.56,
1,2016,80,657,607,10.42,3,62.34,3,.19,3,368.58,3,30.14,3,24.31,3,1.83,3,.00,3,12.72,
1,2016,80,658,607,10.56,3,60.07,3,.19,3,376.24,3,30.14,3,23.89,3,8.75,3,.00,3,12.78,
1,2016,80,659,607,10.53,3,64.72,3,.19,3,379.26,3,30.15,3,20.92,3,6.65,3,.00,3,12.70,
1,2016,80,700,607,10.46,3,61.73,3,.19,3,389.43,3,30.15,3,21.51,3,3.40,3,.00,3,12.85,
1,2016,80,701,607,10.63,3,67.78,3,.20,3,399.40,3,30.14,3,21.40,3,1.28,3,.00,3,12.88,
1,2016,80,702,607,10.73,3,68.73,3,.20,3,405.94,3,30.15,3,20.31,3,20.64,3,.00,3,12.93,
1,2016,80,703,607,10.66,3,60.34,3,.20,3,414.90,3,30.15,3,19.01,3,15.28,3,.00,3,12.97,
1,2016,80,704,607,10.63,3,58.98,3,.20,3,423.15,3,30.15,3,19.49,3,14.42,3,.00,3,13.00,
1,2016,80,705,607,10.49,3,64.65,3,.20,3,433.22,3,30.15,3,21.15,3,22.11,3,.00,3,13.05,
1,2016,80,706,607,10.56,3,63.53,3,.20,3,440.87,3,30.15,3,21.47,3,15.24,3,.00,3,13.08,
1,2016,80,707,607,10.53,3,62.92,3,.20,3,450.13,3,30.15,3,21.57,3,12.63,3,.00,3,13.13,
1,2016,80,708,607,10.49,3,61.26,3,.20,3,457.07,3,30.15,3,21.73,3,11.55,3,.00,3,13.19,
1,2016,80,709,607,10.53,3,58.37,3,.20,3,463.11,3,30.15,3,21.76,3,15.53,3,.00,3,13.21,
1,2016,80,710,607,10.53,3,59.25,3,.19,3,471.13,3,30.15,3,20.60,3,12.03,3,.00,3,13.21,
1,2016,80,711,607,10.73,3,62.28,3,.19,3,480.52,3,30.15,3,18.11,3,10.73,3,.00,3,13.20,
1,2016,80,712,607,10.63,3,63.19,3,.19,3,484.77,3,30.15,3,17.44,3,9.88,3,.00,3,13.19,
1,2016,80,713,607,10.53,3,60.92,3,.19,3,492.95,3,30.15,3,17.58,3,2.36,3,.00,3,13.17,
1,2016,80,714,607,10.66,3,61.43,3,.19,3,504.45,3,30.15,3,18.40,3,.48,3,.00,3,13.16,
1,2016,80,715,607,10.53,3,60.14,3,.20,3,514.44,3,30.15,3,19.34,3,354.50,3,.00,3,13.15,
1,2016,80,716,607,10.59,3,67.74,3,.21,3,524.44,3,30.15,3,20.03,3,9.81,3,.00,3,13.13,
1,2016,80,717,607,10.76,3,61.87,3,.21,3,532.91,3,30.15,3,17.92,3,11.11,3,.00,3,13.13,
1,2016,80,718,607,10.56,3,57.69,3,.22,3,541.09,3,30.15,3,19.45,3,15.91,3,.00,3,13.12,
1,2016,80,719,607,10.46,3,58.81,3,.23,3,550.17,3,30.15,3,18.62,3,8.29,3,.00,3,13.11,
1,2016,80,720,607,10.56,3,69.17,3,.24,3,559.87,3,30.15,3,18.57,3,1.37,3,.00,3,13.11,
1,2016,80,721,607,10.36,3,59.12,3,.25,3,565.93,3,30.16,3,19.55,3,5.74,3,.00,3,13.10,
1,2016,80,722,607,10.36,3,63.23,3,.26,3,573.20,3,30.15,3,18.96,3,.96,3,.00,3,13.09,
1,2016,80,723,607,10.32,3,62.14,3,.27,3,580.46,3,30.16,3,19.36,3,11.89,3,.00,3,13.09,
1,2016,80,724,607,10.42,3,62.78,3,.28,3,587.43,3,30.16,3,19.18,3,4.77,3,.00,3,13.03,
1,2016,80,725,607,10.49,3,60.92,3,.29,3,593.79,3,30.16,3,19.92,3,7.28,3,.00,3,13.08,
1,2016,80,726,607,10.63,3,60.44,3,.29,3,600.45,3,30.16,3,18.63,3,7.04,3,.00,3,13.02,
1,2016,80,727,607,10.63,3,68.59,3,.30,3,613.17,3,30.16,3,18.73,3,2.00,3,.00,3,13.07,
1,2016,80,728,607,10.59,3,62.51,3,.30,3,618.92,3,30.16,3,19.32,3,9.35,3,.00,3,13.07,
1,2016,80,729,607,10.59,3,59.49,3,.30,3,623.16,3,30.16,3,22.15,3,3.38,3,.00,3,13.03,
1,2016,80,730,607,10.42,3,60.95,3,.31,3,637.09,3,30.16,3,21.18,3,12.39,3,.00,3,13.07,
1,2016,80,731,607,10.29,3,61.80,3,.31,3,641.33,3,30.16,3,20.26,3,5.83,3,.00,3,13.07,
1,2016,80,732,607,10.42,3,60.71,3,.31,3,649.50,3,30.16,3,20.75,3,7.23,3,.00,3,13.06,
1,2016,80,733,607,10.36,3,59.19,3,.32,3,656.46,3,30.16,3,21.54,3,16.90,3,.00,3,13.06,
1,2016,80,734,607,10.36,3,64.62,3,.32,3,666.75,3,30.16,3,21.32,3,1.83,3,.00,3,13.06,
1,2016,80,735,607,10.39,3,60.54,3,.32,3,670.69,3,30.16,3,21.51,3,7.69,3,.00,3,13.06,
1,2016,80,736,607,10.42,3,63.57,3,.33,3,679.77,3,30.16,3,22.05,3,.94,3,.00,3,13.06,
1,2016,80,737,607,10.56,3,67.23,3,.33,3,683.71,3,30.16,3,21.19,3,6.85,3,.00,3,13.06,
1,2016,80,738,607,10.63,3,61.94,3,.33,3,691.58,3,30.16,3,20.89,3,5.47,3,.00,3,13.06,
1,2016,80,739,607,10.59,3,64.99,3,.34,3,702.78,3,30.16,3,19.59,3,1.45,3,.00,3,13.06,
1,2016,80,740,607,10.73,3,63.80,3,.34,3,709.14,3,30.16,3,20.82,3,7.21,3,.00,3,13.06,
1,2016,80,741,607,10.63,3,63.02,3,.34,3,716.11,3,30.16,3,21.39,3,2.43,3,.00,3,13.06,
1,2016,80,742,607,10.42,3,58.98,3,.35,3,719.75,3,30.16,3,18.81,3,14.15,3,.00,3,13.05,
1,2016,80,743,607,10.46,3,60.14,3,.35,3,728.82,3,30.16,3,20.26,3,5.09,3,.00,3,13.06,
1,2016,80,744,607,10.39,3,59.15,3,.35,3,732.45,3,30.17,3,21.86,3,12.68,3,.00,3,13.05,
1,2016,80,745,607,10.36,3,60.71,3,.36,3,743.65,3,30.16,3,19.16,3,8.87,3,.00,3,13.05,
1,2016,80,746,607,10.39,3,66.45,3,.36,3,745.47,3,30.16,3,19.92,3,2.12,3,.00,3,13.05,
1,2016,80,747,607,10.49,3,63.36,3,.36,3,756.97,3,30.16,3,18.86,3,4.87,3,.00,3,13.05,
1,2016,80,748,607,10.56,3,63.43,3,.37,3,761.21,3,30.16,3,20.00,3,.14,3,.00,3,13.05,
1,2016,80,749,607,10.42,3,59.05,3,.37,3,770.90,3,30.16,3,20.13,3,5.45,3,.00,3,13.05,
1,2016,80,750,607,10.46,3,61.46,3,.37,3,780.58,3,30.16,3,19.73,3,8.82,3,.00,3,13.05,
1,2016,80,751,607,10.59,3,62.51,3,.38,3,785.73,3,30.17,3,19.73,3,5.40,3,.00,3,13.05,
1,2016,80,752,607,10.53,3,60.78,3,.38,3,787.23,3,30.16,3,22.33,3,4.03,3,.00,3,13.05,
1,2016,80,753,607,10.36,3,65.60,3,.38,3,796.92,3,30.17,3,22.81,3,9.31,3,.00,3,12.99,
1,2016,80,754,607,10.39,3,61.63,3,.38,3,802.06,3,30.16,3,20.56,3,14.20,3,.00,3,13.04,
1,2016,80,755,607,10.66,3,67.44,3,.39,3,811.75,3,30.16,3,19.84,3,.65,3,.00,3,12.98,
1,2016,80,756,607,10.63,3,57.01,3,.39,3,819.92,3,30.17,3,22.69,3,5.16,3,.00,3,13.00,
1,2016,80,757,607,10.53,3,59.08,3,.39,3,824.16,3,30.16,3,23.90,3,4.77,3,.00,3,13.04,
1,2016,80,758,607,10.46,3,58.98,3,.40,3,831.12,3,30.17,3,22.92,3,6.61,3,.00,3,13.03,
1,2016,80,759,607,10.66,3,63.94,3,.40,3,839.60,3,30.16,3,20.27,3,22.23,3,.00,3,13.00,
1,2016,80,800,607,10.87,3,64.92,3,.41,3,845.04,3,30.17,3,20.72,3,12.87,3,.00,3,13.03,
1,2016,80,801,607,10.80,3,63.09,3,.41,3,855.94,3,30.17,3,20.26,3,9.81,3,.00,3,13.03,
1,2016,80,802,607,10.70,3,57.08,3,.41,3,859.88,3,30.17,3,20.92,3,5.71,3,.00,3,13.03,
1,2016,80,803,607,10.56,3,62.31,3,.41,3,868.36,3,30.17,3,20.35,3,.00,3,.00,3,13.03,
1,2016,80,804,607,10.66,3,67.37,3,.41,3,875.32,3,30.17,3,19.70,3,21.72,3,.00,3,13.02,
1,2016,80,805,607,10.70,3,58.00,3,.40,3,881.07,3,30.16,3,20.73,3,2.51,3,.00,3,13.02,
1,2016,80,806,607,10.70,3,65.81,3,.39,3,888.03,3,30.17,3,17.77,3,3.28,3,.00,3,13.02,
1,2016,80,807,607,10.59,3,58.74,3,.38,3,892.27,3,30.17,3,19.30,3,10.54,3,.00,3,13.02,
1,2016,80,808,607,10.70,3,64.01,3,.37,3,902.56,3,30.17,3,19.11,3,10.25,3,.00,3,13.02,
1,2016,80,809,607,10.70,3,63.16,3,.36,3,907.10,3,30.17,3,19.05,3,5.71,3,.00,3,13.02,
1,2016,80,810,607,10.70,3,59.63,3,.35,3,910.74,3,30.17,3,19.14,3,14.32,3,.00,3,13.01,
1,2016,80,811,607,10.70,3,60.44,3,.35,3,922.55,3,30.17,3,17.42,3,10.92,3,.00,3,13.01,
1,2016,80,812,607,10.73,3,62.99,3,.34,3,934.03,3,30.17,3,17.34,3,5.09,3,.00,3,13.01,
1,2016,80,813,607,10.86,3,61.87,3,.34,3,938.57,3,30.17,3,16.66,3,8.58,3,.00,3,13.01,
1,2016,80,814,607,10.63,3,59.83,3,.30,3,844.11,3,30.17,3,18.43,3,13.21,3,.00,3,13.01,
1,2016,80,815,607,10.83,3,58.81,3,.35,3,953.41,3,30.17,3,20.59,3,9.31,3,.00,3,13.00,
1,2016,80,816,607,10.83,3,67.64,3,.36,3,964.00,3,30.17,3,19.22,3,2.29,3,.00,3,13.00,
1,2016,80,817,607,10.86,3,58.54,3,.37,3,967.63,3,30.17,3,18.79,3,.10,3,.00,3,12.99,
1,2016,80,818,607,10.86,3,61.42,3,.39,3,974.90,3,30.17,3,17.81,3,9.21,3,.00,3,12.99,
1,2016,80,819,607,10.93,3,57.99,3,.41,3,981.25,3,30.17,3,20.95,3,15.60,3,.00,3,12.99,
1,2016,80,820,607,10.90,3,58.37,3,.43,3,984.58,3,30.17,3,21.53,3,9.69,3,.00,3,12.99,
1,2016,80,821,607,10.86,3,59.99,3,.45,3,995.77,3,30.17,3,17.00,3,13.38,3,.00,3,12.98,
1,2016,80,822,607,11.03,3,59.69,3,.47,3,998.80,3,30.17,3,17.36,3,18.51,3,.00,3,12.97,
1,2016,80,823,607,10.93,3,52.73,3,.48,3,1006.05,3,30.17,3,22.16,3,4.99,3,.00,3,12.98,
1,2016,80,824,607,11.03,3,56.80,3,.48,3,1013.92,3,30.17,3,19.11,3,17.98,3,.00,3,12.92,
1,2016,80,825,607,10.96,3,56.70,3,.49,3,1019.97,3,30.17,3,19.00,3,23.00,3,.00,3,12.97,
1,2016,80,826,607,10.93,3,53.44,3,.49,3,1023.90,3,30.17,3,19.10,3,27.75,3,.00,3,12.91,
1,2016,80,827,607,11.06,3,64.13,3,.49,3,1035.09,3,30.17,3,19.17,3,4.75,3,.00,3,12.97,
1,2016,80,828,607,10.99,3,54.08,3,.49,3,1037.19,3,30.17,3,18.85,3,7.42,3,.00,3,12.97,
1,2016,80,829,607,10.86,3,55.07,3,.50,3,1044.76,3,30.17,3,19.56,3,5.52,3,.00,3,12.93,
1,2016,80,830,607,10.79,3,57.28,3,.49,3,1052.03,3,30.17,3,16.86,3,4.05,3,.00,3,12.96,
1,2016,80,831,607,10.93,3,53.27,3,.48,3,1059.58,3,30.17,3,19.41,3,6.39,3,.00,3,12.96,
1,2016,80,832,607,10.89,3,50.28,3,.48,3,1067.15,3,30.17,3,19.34,3,6.12,3,.00,3,12.95,
1,2016,80,833,607,10.86,3,55.48,3,.40,3,.60,3,30.17,3,18.31,3,13.84,3,.00,3,12.95,
1,2016,80,834,607,10.93,3,60.06,3,.44,3,.81,3,30.17,3,17.06,3,8.34,3,.00,3,12.95,
1,2016,80,835,607,10.99,3,59.69,3,.40,3,1.81,3,30.17,3,16.99,3,4.87,3,.00,3,12.95,
1,2016,80,836,607,11.13,3,59.82,3,.39,3,6.54,3,30.17,3,16.22,3,352.50,3,.00,3,12.95,
1,2016,80,837,607,11.20,3,54.97,3,.36,3,2.82,3,30.17,3,16.97,3,6.44,3,.00,3,12.94,
1,2016,80,838,607,10.99,3,57.00,3,.48,3,179.08,3,30.17,3,17.03,3,.63,3,.00,3,12.94,
1,2016,80,839,607,10.89,3,52.83,3,.47,3,266.16,3,30.17,3,18.13,3,8.75,3,.00,3,12.94,
1,2016,80,840,607,10.93,3,51.98,3,.44,3,102.68,3,30.17,3,18.28,3,9.52,3,.00,3,12.94,
1,2016,80,841,607,11.10,3,55.68,3,.44,3,109.32,3,30.17,3,18.11,3,2.63,3,.00,3,12.94,
1,2016,80,842,607,10.99,3,52.56,3,.44,3,72.88,3,30.17,3,20.47,3,13.57,3,.00,3,12.94,
1,2016,80,843,607,11.13,3,55.14,3,.38,3,987.16,3,30.17,3,20.84,3,6.99,3,.00,3,12.93,
1,2016,80,844,607,11.16,3,53.03,3,.42,3,1012.29,3,30.17,3,20.28,3,8.12,3,.00,3,12.93,
1,2016,80,845,607,11.23,3,55.10,3,.39,3,959.91,3,30.17,3,19.54,3,8.08,3,.00,3,12.93,
1,2016,80,846,607,11.20,3,49.74,3,.25,3,537.02,3,30.17,3,21.15,3,10.94,3,.00,3,12.86,
1,2016,80,847,607,11.20,3,52.08,3,.41,3,847.29,3,30.17,3,19.55,3,16.61,3,.00,3,12.92,
1,2016,80,848,607,11.27,3,56.56,3,.40,3,916.61,3,30.17,3,20.18,3,8.89,3,.00,3,12.93,
1,2016,80,849,607,11.27,3,51.61,3,.41,3,1029.82,3,30.17,3,19.56,3,7.04,3,.00,3,12.93,
1,2016,80,850,607,11.34,3,57.04,3,.41,3,671.71,3,30.17,3,18.66,3,14.68,3,.00,3,12.93,
1,2016,80,851,607,11.20,3,59.86,3,.40,3,620.25,3,30.17,3,17.13,3,5.45,3,.00,3,12.92,
1,2016,80,852,607,11.33,3,57.62,3,.42,3,1043.74,3,30.17,3,16.37,3,3.16,3,.00,3,12.92,
1,2016,80,853,607,11.44,3,62.44,3,.42,3,980.47,3,30.17,3,17.21,3,8.46,3,.00,3,12.85,
1,2016,80,854,607,11.50,3,58.50,3,.45,3,1050.39,3,30.17,3,16.55,3,18.85,3,.00,3,12.91,
1,2016,80,855,607,11.47,3,55.27,3,.47,3,1020.73,3,30.17,3,17.13,3,12.08,3,.00,3,12.88,
1,2016,80,856,607,11.37,3,49.77,3,.48,3,791.57,3,30.17,3,16.73,3,20.25,3,.00,3,12.86,
1,2016,80,857,607,11.33,3,58.02,3,.50,3,1074.91,3,30.17,3,15.43,3,9.35,3,.00,3,12.90,
1,2016,80,858,607,11.40,3,51.91,3,.50,3,1125.47,3,30.17,3,17.28,3,18.83,3,.00,3,12.90,
1,2016,80,859,607,11.37,3,58.02,3,.50,3,1151.20,3,30.17,3,16.75,3,7.40,3,.00,3,12.85,
1,2016,80,900,607,11.36,3,59.07,3,.50,3,1021.94,3,30.17,3,17.79,3,11.57,3,.00,3,12.89,
1,2016,80,901,607,11.43,3,51.06,3,.49,3,1125.16,3,30.17,3,15.78,3,10.92,3,.00,3,12.89,
1,2016,80,902,607,11.43,3,55.78,3,.49,3,1093.09,3,30.17,3,15.90,3,5.42,3,.00,3,12.89,
1,2016,80,903,607,11.53,3,56.12,3,.51,3,1150.00,3,30.17,3,17.22,3,.10,3,.00,3,12.89,
1,2016,80,904,607,11.43,3,52.28,3,.52,3,1180.28,3,30.16,3,15.95,3,.10,3,.00,3,12.88,
1,2016,80,905,607,11.40,3,55.33,3,.53,3,1176.04,3,30.17,3,17.04,3,2.67,3,.00,3,12.88,
1,2016,80,906,607,11.40,3,51.33,3,.51,3,944.77,3,30.16,3,18.10,3,14.70,3,.00,3,12.88,
1,2016,80,907,607,11.43,3,57.03,3,.53,3,1104.91,3,30.16,3,17.57,3,17.76,3,.00,3,12.88,
1,2016,80,908,607,11.36,3,51.84,3,.48,3,1126.72,3,30.16,3,15.59,3,8.97,3,.00,3,12.88,
1,2016,80,909,607,11.46,3,54.72,3,.54,3,898.47,3,30.17,3,15.29,3,21.74,3,.00,3,12.87,
1,2016,80,910,607,11.63,3,58.76,3,.50,3,1202.37,3,30.16,3,15.38,3,9.79,3,.00,3,12.87,
1,2016,80,911,607,11.60,3,50.24,3,.50,3,1055.86,3,30.16,3,16.50,3,19.23,3,.00,3,12.86,
1,2016,80,912,607,11.43,3,51.09,3,.31,3,917.53,3,30.17,3,13.94,3,17.02,3,.00,3,12.86,
1,2016,80,913,607,11.46,3,52.68,3,.44,3,1067.07,3,30.17,3,15.36,3,17.47,3,.00,3,12.86,
1,2016,80,914,607,11.66,3,55.06,3,.59,3,532.17,3,30.16,3,13.99,3,15.28,3,.00,3,12.86,
1,2016,80,915,607,11.63,3,57.47,3,.60,3,533.39,3,30.16,3,15.00,3,18.27,3,.00,3,12.86,
1,2016,80,916,607,11.63,3,51.94,3,.40,3,1046.19,3,30.16,3,14.87,3,17.28,3,.00,3,12.86,
1,2016,80,917,607,11.60,3,54.82,3,.61,3,46.60,3,30.16,3,13.88,3,9.86,3,.00,3,12.86,
1,2016,80,918,607,11.56,3,51.90,3,.05,3,27.88,3,30.16,3,14.64,3,.43,3,.00,3,12.85,
1,2016,80,919,607,11.73,3,48.03,3,.05,3,20.13,3,30.16,3,16.38,3,7.93,3,.00,3,12.86,
1,2016,80,920,607,11.56,3,54.04,3,.60,3,881.82,3,30.16,3,16.78,3,2.53,3,.00,3,12.85,
1,2016,80,921,607,11.80,3,53.26,3,.60,3,15.30,3,30.16,3,17.91,3,11.11,3,.00,3,12.85,
1,2016,80,922,607,11.77,3,50.37,3,.49,3,.70,3,30.16,3,17.01,3,4.29,3,.00,3,12.79,
1,2016,80,923,607,11.80,3,49.86,3,.26,3,.91,3,30.16,3,17.84,3,.00,3,.00,3,12.85,
1,2016,80,924,607,11.73,3,50.78,3,.55,3,1.11,3,30.16,3,17.82,3,2.41,3,.00,3,12.78,
1,2016,80,925,607,11.80,3,53.84,3,.57,3,6.44,3,30.16,3,16.38,3,354.50,3,.00,3,12.84,
1,2016,80,926,607,12.00,3,54.28,3,.35,3,5.94,3,30.16,3,17.54,3,5.74,3,.00,3,12.78,
1,2016,80,927,607,12.10,3,56.59,3,.54,3,4.03,3,30.16,3,17.53,3,.46,3,.00,3,12.84,
1,2016,80,928,607,12.04,3,48.74,3,.34,3,3.72,3,30.16,3,17.22,3,6.82,3,.00,3,12.84,
1,2016,80,929,607,12.14,3,53.33,3,.50,3,4.93,3,30.16,3,17.66,3,.10,3,.00,3,12.79,
1,2016,80,930,607,12.04,3,49.08,3,.45,3,4.63,3,30.16,3,16.98,3,2.34,3,.00,3,12.83,
1,2016,80,931,607,12.04,3,49.52,3,.57,3,3.72,3,30.16,3,16.80,3,11.64,3,.00,3,12.83,
1,2016,80,932,607,12.04,3,52.44,3,.09,3,.60,3,30.16,3,19.33,3,13.21,3,.00,3,12.82,
1,2016,80,933,607,12.00,3,50.31,3,.10,3,1.61,3,30.16,3,19.14,3,5.88,3,.00,3,12.82,
1,2016,80,934,607,11.97,3,50.10,3,.11,3,2.01,3,30.16,3,17.66,3,6.31,3,.00,3,12.82,
1,2016,80,935,607,11.93,3,56.72,3,.11,3,2.72,3,30.16,3,15.62,3,3.57,3,.00,3,12.81,
1,2016,80,936,607,12.04,3,50.27,3,.10,3,4.53,3,30.16,3,16.21,3,.00,3,.00,3,12.82,
1,2016,80,937,607,11.93,3,52.78,3,.13,3,3.02,3,30.16,3,16.32,3,350.30,3,.00,3,12.13,
1,2016,80,938,607,11.90,3,48.47,3,.11,3,4.53,3,30.16,3,16.37,3,349.00,3,.00,3,12.06,
1,2016,80,939,607,11.87,3,53.87,3,.11,3,4.33,3,30.16,3,15.27,3,354.50,3,.00,3,12.08,
1,2016,80,940,607,12.04,3,58.25,3,.10,3,2.52,3,30.16,3,14.20,3,9.09,3,.00,3,11.86,
1,2016,80,941,607,12.07,3,53.80,3,.11,3,54.86,3,30.16,3,18.09,3,.29,3,.00,3,12.84,
1,2016,80,942,607,12.24,3,57.23,3,.11,3,77.91,3,30.16,3,16.14,3,.10,3,.00,3,12.75,
1,2016,80,943,607,12.27,3,52.95,3,.10,3,106.29,3,30.16,3,17.98,3,3.52,3,.00,3,12.86,
1,2016,80,944,607,12.14,3,49.76,3,.10,3,151.08,3,30.16,3,18.47,3,1.49,3,.00,3,12.21,
1,2016,80,945,607,12.17,3,57.43,3,.10,3,117.96,3,30.16,3,15.45,3,.00,3,.00,3,12.87,
1,2016,80,946,607,12.17,3,54.34,3,.10,3,95.32,3,30.16,3,17.25,3,.10,3,.00,3,12.87,
1,2016,80,947,607,12.31,3,57.57,3,.09,3,55.46,3,30.16,3,19.19,3,.10,3,.00,3,12.87,
1,2016,80,948,607,12.34,3,50.24,3,.10,3,36.13,3,30.16,3,18.54,3,5.25,3,.00,3,12.87,
1,2016,80,949,607,12.34,3,56.01,3,.10,3,73.67,3,30.16,3,18.79,3,.10,3,.00,3,12.86,
1,2016,80,950,607,12.41,3,61.10,3,.10,3,58.17,3,30.16,3,19.12,3,351.60,3,.00,3,12.85,
1,2016,80,951,607,12.51,3,59.88,3,.10,3,39.65,3,30.16,3,17.79,3,.00,3,.00,3,12.84,
1,2016,80,952,607,12.38,3,47.22,3,.09,3,26.17,3,30.16,3,17.42,3,.00,3,.00,3,12.03,
1,2016,80,953,607,12.48,3,52.04,3,.11,3,41.16,3,30.16,3,20.54,3,.00,3,.00,3,12.76,
1,2016,80,954,607,12.44,3,58.79,3,.11,3,38.85,3,30.16,3,19.73,3,12.97,3,.00,3,12.69,
1,2016,80,955,607,12.58,3,47.62,3,.11,3,12.88,3,30.15,3,20.47,3,350.60,3,.00,3,12.75,
1,2016,80,956,607,12.55,3,52.00,3,.11,3,231.79,3,30.16,3,19.72,3,348.70,3,.00,3,12.77,
1,2016,80,957,607,12.48,3,48.47,3,.11,3,145.64,3,30.16,3,20.50,3,.00,3,.00,3,12.48,
1,2016,80,958,607,12.51,3,59.27,3,.11,3,126.52,3,30.16,3,18.03,3,352.30,3,.00,3,12.81,
1,2016,80,959,607,12.55,3,49.19,3,.11,3,457.36,3,30.16,3,19.46,3,2.41,3,.00,3,12.37,
1,2016,80,1000,607,12.48,3,46.30,3,.11,3,205.73,3,30.16,3,19.11,3,.00,3,.00,3,12.24,
1,2016,80,1001,607,12.41,3,44.23,3,.11,3,146.44,3,30.16,3,21.34,3,.00,3,.00,3,12.12,
1,2016,80,1002,607,12.41,3,52.95,3,.12,3,132.76,3,30.16,3,20.68,3,2.63,3,.00,3,12.46,
1,2016,80,1003,607,12.34,3,46.71,3,.12,3,287.75,3,30.16,3,22.56,3,349.50,3,.00,3,12.43,
1,2016,80,1004,607,12.44,3,49.83,3,.11,3,85.05,3,30.16,3,21.52,3,347.90,3,.00,3,12.03,
1,2016,80,1005,607,12.38,3,44.98,3,.12,3,119.07,3,30.16,3,19.88,3,353.30,3,.00,3,12.43,
1,2016,80,1006,607,12.55,3,46.44,3,.12,3,129.03,3,30.16,3,19.49,3,.00,3,.00,3,11.97,
1,2016,80,1007,607,12.38,3,44.57,3,.11,3,70.45,3,30.16,3,18.09,3,354.10,3,.00,3,12.87,
1,2016,80,1008,607,12.34,3,42.67,3,.10,3,46.30,3,30.16,3,16.51,3,353.70,3,.00,3,12.86,
1,2016,80,1009,607,12.41,3,49.42,3,.10,3,124.10,3,30.16,3,16.10,3,.00,3,.00,3,12.87,
1,2016,80,1010,607,12.38,3,53.63,3,.10,3,71.66,3,30.16,3,16.08,3,350.20,3,.00,3,12.57,
1,2016,80,1011,607,12.38,3,46.37,3,.10,3,80.32,3,30.16,3,16.31,3,4.41,3,.00,3,12.53,
1,2016,80,1012,607,12.31,3,45.52,3,.10,3,102.76,3,30.16,3,16.62,3,.19,3,.00,3,12.89,
1,2016,80,1013,607,12.44,3,45.62,3,.09,3,38.15,3,30.16,3,15.94,3,.10,3,.00,3,12.70,
1,2016,80,1014,607,12.55,3,52.31,3,.09,3,7.95,3,30.16,3,17.52,3,350.10,3,.00,3,12.75,
1,2016,80,1015,607,12.61,3,52.31,3,.73,3,1561.92,3,30.16,3,21.16,3,351.70,3,.00,3,12.89,
1,2016,80,1016,607,12.72,3,45.62,3,.70,3,1491.99,3,30.16,3,22.35,3,2.34,3,.00,3,12.75,
1,2016,80,1017,607,12.78,3,56.75,3,.76,3,1604.59,3,30.16,3,19.90,3,3.52,3,.00,3,12.82,
1,2016,80,1018,607,12.75,3,52.27,3,.81,3,1714.47,3,30.16,3,20.48,3,5.35,3,.00,3,12.89,
1,2016,80,1019,607,12.75,3,45.35,3,.73,3,1553.44,3,30.16,3,18.90,3,346.30,3,.00,3,12.77,
1,2016,80,1020,607,12.58,3,41.65,3,.66,3,1429.94,3,30.16,3,19.24,3,349.90,3,.00,3,12.58,
1,2016,80,1021,607,12.72,3,56.28,3,.77,3,1631.23,3,30.16,3,19.98,3,351.90,3,.00,3,12.85,
1,2016,80,1022,607,12.75,3,51.60,3,.64,3,1387.26,3,30.16,3,19.82,3,349.40,3,.00,3,12.45,
1,2016,80,1023,607,12.72,3,44.53,3,.69,3,1472.93,3,30.15,3,21.58,3,342.50,3,.00,3,12.66,
1,2016,80,1024,607,12.72,3,46.16,3,.74,3,1569.79,3,30.15,3,23.41,3,344.30,3,.00,3,12.63,
1,2016,80,1025,607,12.85,3,43.89,3,.68,3,1452.66,3,30.16,3,23.80,3,352.20,3,.00,3,12.58,
1,2016,80,1026,607,12.82,3,42.97,3,.53,3,1160.85,3,30.16,3,24.82,3,354.60,3,.00,3,12.15,
1,2016,80,1027,607,12.85,3,49.56,3,.55,3,1192.64,3,30.16,3,20.31,3,354.50,3,.00,3,12.16,
1,2016,80,1028,607,12.82,3,47.56,3,.75,3,1588.87,3,30.15,3,22.50,3,348.30,3,.00,3,12.66,
1,2016,80,1029,607,12.82,3,46.37,3,.67,3,1433.88,3,30.16,3,22.12,3,.00,3,.00,3,12.34,
1,2016,80,1030,607,12.89,3,45.79,3,.62,3,1344.59,3,30.16,3,20.39,3,.10,3,.00,3,12.33,
1,2016,80,1031,607,12.92,3,40.33,3,.65,3,1393.02,3,30.16,3,20.91,3,347.80,3,.00,3,12.38,
1,2016,80,1032,607,12.92,3,49.63,3,.63,3,1361.54,3,30.16,3,21.86,3,3.13,3,.00,3,12.39,
1,2016,80,1033,607,12.92,3,46.67,3,.56,3,1222.90,3,30.15,3,21.47,3,.00,3,.00,3,12.16,
1,2016,80,1034,607,12.89,3,49.83,3,.71,3,1524.99,3,30.16,3,19.87,3,.00,3,.00,3,12.40,
1,2016,80,1035,607,12.89,3,45.66,3,.75,3,1599.79,3,30.16,3,20.37,3,347.90,3,.00,3,12.65,
1,2016,80,1036,607,12.95,3,45.08,3,.71,3,1512.00,3,30.16,3,21.21,3,354.20,3,.00,3,12.49,
1,2016,80,1037,607,12.95,3,48.27,3,.51,3,1116.05,3,30.16,3,21.31,3,350.30,3,.00,3,12.09,
1,2016,80,1038,607,12.99,3,47.79,3,.48,3,1055.81,3,30.15,3,23.27,3,339.70,3,.00,3,12.03,
1,2016,80,1039,607,12.89,3,44.09,3,.44,3,977.10,3,30.16,3,21.37,3,348.90,3,.00,3,11.97,
1,2016,80,1040,607,12.95,3,37.44,3,.41,3,917.17,3,30.16,3,22.45,3,350.30,3,.00,3,11.91,
1,2016,80,1041,607,12.92,3,46.74,3,.46,3,1022.50,3,30.16,3,20.07,3,.00,3,.00,3,11.97,
1,2016,80,1042,607,12.82,3,38.49,3,.38,3,868.13,3,30.16,3,21.02,3,353.80,3,.00,3,11.86,
1,2016,80,1043,607,12.82,3,45.52,3,.53,3,1157.51,3,30.16,3,21.57,3,336.30,3,.00,3,12.06,
1,2016,80,1044,607,12.78,3,46.23,3,.69,3,1480.78,3,30.16,3,23.52,3,347.90,3,.00,3,12.47,
1,2016,80,1045,607,12.82,3,41.58,3,.80,3,1696.00,3,30.16,3,20.99,3,345.00,3,.00,3,12.76,
1,2016,80,1046,607,12.82,3,48.71,3,.81,3,1715.07,3,30.16,3,20.31,3,340.30,3,.00,3,12.78,
1,2016,80,1047,607,12.95,3,49.22,3,.67,3,1430.24,3,30.16,3,19.61,3,345.70,3,.00,3,12.42,
1,2016,80,1048,607,13.02,3,39.31,3,.68,3,1449.61,3,30.15,3,19.55,3,164.20,3,.00,3,12.40,
1,2016,80,1049,607,13.09,3,42.29,3,.71,3,1523.77,3,30.16,3,22.20,3,340.30,3,.00,3,12.42,
1,2016,80,1050,607,13.06,3,45.49,3,.65,3,1388.77,3,30.15,3,21.21,3,344.30,3,.00,3,12.31,
1,2016,80,1051,607,12.95,3,42.29,3,.78,3,1653.02,3,30.15,3,20.34,3,350.60,3,.00,3,12.62,
1,2016,80,1052,607,12.89,3,40.16,3,.81,3,1716.89,3,30.15,3,17.73,3,347.10,3,.00,3,12.61,
1,2016,80,1053,607,12.95,3,50.75,3,.70,3,1505.31,3,30.16,3,18.63,3,346.00,3,.00,3,12.34,
1,2016,80,1054,607,12.85,3,53.16,3,.19,3,3.72,3,30.15,3,20.40,3,353.50,3,.00,3,12.10,
1,2016,80,1055,607,12.72,3,44.77,3,.19,3,197.98,3,30.15,3,19.10,3,.00,3,.00,3,11.81,
1,2016,80,1056,607,12.75,3,44.33,3,.20,3,156.21,3,30.16,3,15.85,3,.10,3,.00,3,11.99,
1,2016,80,1057,607,12.78,3,41.07,3,.18,3,292.29,3,30.15,3,20.06,3,10.65,3,.00,3,11.90,
1,2016,80,1058,607,12.82,3,50.71,3,.20,3,135.27,3,30.16,3,17.00,3,350.20,3,.00,3,12.01,
1,2016,80,1059,607,12.95,3,49.52,3,.19,3,161.54,3,30.16,3,18.31,3,353.60,3,.00,3,12.00,
1,2016,80,1100,607,12.85,3,43.96,3,.17,3,190.53,3,30.15,3,19.25,3,.00,3,.00,3,11.94,
1,2016,80,1101,607,12.78,3,44.57,3,.17,3,148.86,3,30.15,3,17.91,3,.00,3,.00,3,12.27,
1,2016,80,1102,607,12.78,3,45.28,3,.16,3,159.53,3,30.15,3,18.13,3,4.65,3,.00,3,12.48,
1,2016,80,1103,607,13.02,3,55.43,3,.16,3,90.38,3,30.15,3,20.02,3,.00,3,.00,3,12.32,
1,2016,80,1104,607,13.19,3,50.92,3,.15,3,150.37,3,30.15,3,18.57,3,350.30,3,.00,3,12.29,
1,2016,80,1105,607,13.19,3,51.29,3,.15,3,143.33,3,30.15,3,20.37,3,.00,3,.00,3,12.53,
1,2016,80,1106,607,13.12,3,44.67,3,.15,3,137.39,3,30.15,3,21.84,3,354.50,3,.00,3,12.54,
1,2016,80,1107,607,13.26,3,52.89,3,.16,3,150.88,3,30.15,3,18.95,3,349.80,3,.00,3,12.45,
1,2016,80,1108,607,13.19,3,39.65,3,.16,3,146.15,3,30.14,3,21.70,3,343.60,3,.00,3,12.11,
1,2016,80,1109,607,13.02,3,38.46,3,.16,3,124.91,3,30.15,3,22.29,3,348.50,3,.00,3,12.12,
1,2016,80,1110,607,12.99,3,40.84,3,.17,3,115.45,3,30.15,3,21.85,3,347.20,3,.00,3,12.16,
1,2016,80,1111,607,12.95,3,39.41,3,.17,3,132.66,3,30.15,3,21.15,3,340.60,3,.00,3,12.22,
1,2016,80,1112,607,12.92,3,47.49,3,.17,3,137.90,3,30.15,3,18.08,3,345.90,3,.00,3,12.40,
1,2016,80,1113,607,13.02,3,45.93,3,.17,3,139.31,3,30.15,3,19.81,3,.53,3,.00,3,12.24,
1,2016,80,1114,607,13.12,3,55.19,3,.15,3,152.18,3,30.15,3,22.02,3,337.40,3,.00,3,12.24,
1,2016,80,1115,607,13.06,3,44.98,3,.13,3,136.78,3,30.15,3,23.57,3,348.10,3,.00,3,12.27,
1,2016,80,1116,607,13.06,3,42.77,3,.11,3,147.65,3,30.15,3,21.08,3,339.10,3,.00,3,12.24,
1,2016,80,1117,607,13.06,3,50.34,3,.11,3,127.92,3,30.14,3,19.35,3,333.00,3,.00,3,12.33,
1,2016,80,1118,607,13.06,3,40.29,3,.10,3,117.36,3,30.15,3,20.09,3,341.60,3,.00,3,12.42,
1,2016,80,1119,607,12.95,3,38.76,3,.09,3,130.84,3,30.15,3,23.68,3,347.20,3,.00,3,12.40,
1,2016,80,1120,607,13.09,3,52.72,3,.09,3,138.39,3,30.14,3,20.79,3,339.00,3,.00,3,12.30,
1,2016,80,1121,607,13.09,3,54.01,3,.09,3,122.08,3,30.15,3,22.96,3,333.90,3,.00,3,12.39,
1,2016,80,1122,607,13.19,3,51.02,3,.09,3,126.01,3,30.14,3,22.20,3,337.10,3,.00,3,12.24,
1,2016,80,1123,607,13.09,3,45.08,3,.09,3,105.88,3,30.14,3,25.07,3,324.90,3,.00,3,12.41,
1,2016,80,1124,607,13.02,3,45.15,3,.09,3,114.03,3,30.15,3,22.23,3,342.40,3,.00,3,12.33,
1,2016,80,1125,607,12.99,3,37.41,3,.09,3,73.77,3,30.15,3,18.99,3,341.00,3,.00,3,12.54,
1,2016,80,1126,607,12.95,3,37.75,3,.09,3,24.66,3,30.15,3,19.15,3,332.90,3,.00,3,12.11,
1,2016,80,1127,607,12.95,3,40.43,3,.09,3,75.18,3,30.15,3,18.04,3,336.90,3,.00,3,12.21,
1,2016,80,1128,607,13.02,3,49.76,3,.10,3,49.02,3,30.15,3,18.32,3,342.90,3,.00,3,12.12,
1,2016,80,1129,607,13.12,3,39.88,3,.11,3,84.24,3,30.15,3,21.76,3,351.90,3,.00,3,11.98,
1,2016,80,1130,607,13.19,3,48.57,3,.13,3,121.79,3,30.15,3,18.00,3,342.70,3,.00,3,12.08,
1,2016,80,1131,607,13.26,3,49.49,3,.13,3,75.39,3,30.15,3,18.01,3,337.70,3,.00,3,12.34,
1,2016,80,1132,607,13.16,3,44.16,3,.16,3,120.07,3,30.15,3,20.27,3,338.50,3,.00,3,12.12,
1,2016,80,1133,607,13.12,3,40.09,3,.17,3,11.17,3,30.15,3,18.42,3,339.40,3,.00,3,12.06,
1,2016,80,1134,607,13.26,3,51.80,3,.20,3,49.52,3,30.15,3,17.26,3,337.60,3,.00,3,11.92,
1,2016,80,1135,607,13.19,3,53.50,3,.19,3,60.59,3,30.14,3,20.91,3,348.30,3,.00,3,11.96,
1,2016,80,1136,607,13.12,3,40.90,3,.21,3,80.82,3,30.15,3,21.98,3,344.90,3,.00,3,11.98,
1,2016,80,1137,607,13.09,3,41.11,3,.24,3,65.72,3,30.15,3,20.06,3,343.20,3,.00,3,11.92,
1,2016,80,1138,607,13.22,3,48.20,3,.22,3,143.02,3,30.14,3,20.96,3,343.80,3,.00,3,12.00,
1,2016,80,1139,607,13.26,3,40.50,3,.25,3,132.25,3,30.15,3,20.38,3,343.70,3,.00,3,12.10,
1,2016,80,1140,607,13.16,3,44.84,3,.25,3,56.77,3,30.15,3,17.68,3,.00,3,.00,3,12.22,
1,2016,80,1141,607,13.19,3,48.91,3,.26,3,94.31,3,30.15,3,18.35,3,354.60,3,.00,3,11.94,
1,2016,80,1142,607,13.16,3,46.44,3,.26,3,117.96,3,30.15,3,18.70,3,.00,3,.00,3,11.95,
1,2016,80,1143,607,13.29,3,39.10,3,.25,3,118.16,3,30.15,3,19.85,3,2.48,3,.00,3,12.01,
1,2016,80,1144,607,13.29,3,41.96,3,.25,3,93.80,3,30.15,3,19.25,3,348.30,3,.00,3,11.88,
1,2016,80,1145,607,13.19,3,39.38,3,.25,3,130.94,3,30.14,3,20.38,3,352.80,3,.00,3,12.01,
1,2016,80,1146,607,13.29,3,43.58,3,.24,3,136.17,3,30.14,3,21.45,3,.00,3,.00,3,11.95,
1,2016,80,1147,607,13.39,3,48.51,3,.25,3,143.62,3,30.14,3,21.07,3,.48,3,.00,3,11.98,
1,2016,80,1148,607,13.33,3,42.29,3,.24,3,136.87,3,30.14,3,20.08,3,354.10,3,.00,3,12.07,
1,2016,80,1149,607,13.33,3,50.71,3,.24,3,120.77,3,30.14,3,20.77,3,.00,3,.00,3,11.98,
1,2016,80,1150,607,13.36,3,47.18,3,.24,3,130.53,3,30.14,3,22.76,3,.00,3,.00,3,12.24,
1,2016,80,1151,607,13.36,3,43.04,3,.24,3,138.69,3,30.14,3,21.04,3,350.70,3,.00,3,12.47,
1,2016,80,1152,607,13.36,3,39.75,3,.24,3,138.79,3,30.14,3,20.00,3,347.20,3,.00,3,12.56,
1,2016,80,1153,607,13.36,3,48.54,3,.25,3,136.87,3,30.14,3,16.97,3,345.70,3,.00,3,12.30,
1,2016,80,1154,607,13.50,3,47.96,3,.23,3,100.64,3,30.14,3,16.03,3,.00,3,.00,3,12.36,
1,2016,80,1155,607,13.36,3,44.43,3,.21,3,126.11,3,30.14,3,19.55,3,348.50,3,.00,3,12.04,
1,2016,80,1156,607,13.39,3,39.99,3,.20,3,102.25,3,30.14,3,20.96,3,353.70,3,.00,3,11.89,
1,2016,80,1157,607,13.36,3,44.23,3,.22,3,120.67,3,30.14,3,21.13,3,353.40,3,.00,3,12.09,
1,2016,80,1158,607,13.46,3,46.23,3,.23,3,131.14,3,30.14,3,18.69,3,348.70,3,.00,3,12.60,
1,2016,80,1159,607,13.56,3,52.41,3,.47,3,58.07,3,30.14,3,17.95,3,352.40,3,.00,3,12.02,
1,2016,80,1200,607,13.43,3,43.31,3,.22,3,124.80,3,30.14,3,23.58,3,344.50,3,.00,3,11.84,
1,2016,80,1201,607,13.60,3,51.60,3,.23,3,122.08,3,30.14,3,21.25,3,348.10,3,.00,3,11.89,
1,2016,80,1202,607,13.63,3,39.41,3,.24,3,127.22,3,30.13,3,21.91,3,353.20,3,.00,3,11.97,
1,2016,80,1203,607,13.43,3,43.99,3,.26,3,114.13,3,30.14,3,21.28,3,354.60,3,.00,3,12.37,
1,2016,80,1204,607,13.39,3,39.55,3,.26,3,148.35,3,30.13,3,19.12,3,343.60,3,.00,3,12.28,
1,2016,80,1205,607,13.36,3,38.76,3,.26,3,137.28,3,30.13,3,17.87,3,344.90,3,.00,3,12.06,
1,2016,80,1206,607,13.26,3,42.33,3,.26,3,125.00,3,30.13,3,15.54,3,332.70,3,.00,3,12.05,
1,2016,80,1207,607,13.22,3,40.02,3,.26,3,124.90,3,30.13,3,14.95,3,338.00,3,.00,3,12.44,
1,2016,80,1208,607,13.29,3,42.84,3,.26,3,130.64,3,30.14,3,16.31,3,338.80,3,.00,3,12.18,
1,2016,80,1209,607,13.36,3,44.03,3,.24,3,48.01,3,30.13,3,16.36,3,348.90,3,.00,3,12.10,
1,2016,80,1210,607,13.56,3,48.37,3,.25,3,102.77,3,30.13,3,19.50,3,332.10,3,.00,3,12.14,
1,2016,80,1211,607,13.43,3,38.83,3,.23,3,36.74,3,30.13,3,22.58,3,346.90,3,.00,3,11.99,
1,2016,80,1212,607,13.39,3,38.49,3,.36,3,86.16,3,30.13,3,19.51,3,348.50,3,.00,3,12.00,
1,2016,80,1213,607,13.46,3,38.02,3,.25,3,71.36,3,30.13,3,17.44,3,335.20,3,.00,3,11.89,
1,2016,80,1214,607,13.46,3,51.87,3,.23,3,125.31,3,30.13,3,19.72,3,332.90,3,.00,3,11.80,
1,2016,80,1215,607,13.53,3,45.01,3,.22,3,100.75,3,30.13,3,21.80,3,340.30,3,.00,3,11.76,
1,2016,80,1216,607,13.56,3,48.13,3,.22,3,119.37,3,30.13,3,20.99,3,343.20,3,.00,3,11.73,
1,2016,80,1217,607,13.46,3,41.38,3,.23,3,113.33,3,30.13,3,21.06,3,329.80,3,.00,3,11.84,
1,2016,80,1218,607,13.50,3,38.53,3,.23,3,124.51,3,30.13,3,20.91,3,332.10,3,.00,3,12.18,
1,2016,80,1219,607,13.53,3,43.62,3,.23,3,106.79,3,30.13,3,19.63,3,335.30,3,.00,3,12.11,
1,2016,80,1220,607,13.53,3,43.14,3,.23,3,98.94,3,30.13,3,19.93,3,342.90,3,.00,3,12.27,
1,2016,80,1221,607,13.56,3,45.66,3,.21,3,73.68,3,30.13,3,20.07,3,343.20,3,.00,3,11.97,
1,2016,80,1222,607,13.56,3,47.25,3,.23,3,93.30,3,30.13,3,20.28,3,335.70,3,.00,3,11.84,
1,2016,80,1223,607,13.53,3,40.80,3,.23,3,98.64,3,30.13,3,16.73,3,329.30,3,.00,3,11.90,
1,2016,80,1224,607,13.56,3,46.20,3,.23,3,85.95,3,30.13,3,16.56,3,348.30,3,.00,3,11.79,
1,2016,80,1225,607,13.50,3,41.38,3,.25,3,85.45,3,30.13,3,14.33,3,341.80,3,.00,3,11.84,
1,2016,80,1226,607,13.53,3,50.17,3,.26,3,46.10,3,30.13,3,14.04,3,354.50,3,.00,3,11.82,
1,2016,80,1227,607,13.63,3,47.15,3,.27,3,74.28,3,30.13,3,19.41,3,338.60,3,.00,3,11.91,
1,2016,80,1228,607,13.63,3,39.21,3,.27,3,90.08,3,30.12,3,21.85,3,339.50,3,.00,3,12.00,
1,2016,80,1229,607,13.63,3,49.56,3,.30,3,67.53,3,30.13,3,18.56,3,344.30,3,.00,3,12.01,
1,2016,80,1230,607,13.67,3,51.97,3,.32,3,129.53,3,30.13,3,18.16,3,330.90,3,.00,3,12.03,
1,2016,80,1231,607,13.70,3,42.60,3,.25,3,50.83,3,30.13,3,18.84,3,331.20,3,.00,3,11.90,
1,2016,80,1232,607,13.67,3,39.75,3,.27,3,86.16,3,30.13,3,19.35,3,340.30,3,.00,3,11.86,
1,2016,80,1233,607,13.63,3,37.34,3,.25,3,.20,3,30.13,3,20.70,3,333.40,3,.00,3,11.79,
1,2016,80,1234,607,13.56,3,41.68,3,.31,3,22.95,3,30.13,3,17.11,3,329.40,3,.00,3,11.80,
1,2016,80,1235,607,13.53,3,48.61,3,.29,3,44.79,3,30.13,3,19.35,3,329.80,3,.00,3,11.81,
1,2016,80,1236,607,13.53,3,43.28,3,.29,3,54.55,3,30.13,3,20.15,3,322.50,3,.00,3,11.85,
1,2016,80,1237,607,13.67,3,49.46,3,.29,3,105.28,3,30.12,3,19.60,3,329.20,3,.00,3,11.87,
1,2016,80,1238,607,13.73,3,46.67,3,.29,3,107.69,3,30.12,3,20.79,3,334.10,3,.00,3,11.84,
1,2016,80,1239,607,13.73,3,50.78,3,.33,3,107.90,3,30.13,3,18.15,3,330.00,3,.00,3,11.91,
1,2016,80,1240,607,13.73,3,40.19,3,.29,3,178.45,3,30.12,3,23.89,3,345.90,3,.00,3,12.19,
1,2016,80,1241,607,13.67,3,46.03,3,.37,3,143.12,3,30.12,3,21.58,3,342.30,3,.00,3,12.01,
1,2016,80,1242,607,13.67,3,49.69,3,.28,3,115.54,3,30.13,3,19.79,3,338.30,3,.00,3,11.92,
1,2016,80,1243,607,13.70,3,48.37,3,.27,3,124.10,3,30.12,3,20.01,3,341.80,3,.00,3,11.94,
1,2016,80,1244,607,13.53,3,43.38,3,.27,3,136.98,3,30.13,3,20.95,3,.10,3,.00,3,11.87,
1,2016,80,1245,607,13.50,3,47.08,3,.29,3,118.66,3,30.13,3,20.94,3,347.40,3,.00,3,11.81,
1,2016,80,1246,607,13.53,3,47.59,3,.31,3,114.84,3,30.13,3,18.45,3,352.30,3,.00,3,11.81,
1,2016,80,1247,607,13.56,3,39.27,3,.29,3,116.75,3,30.13,3,16.88,3,347.00,3,.00,3,11.82,
1,2016,80,1248,607,13.43,3,48.44,3,.29,3,117.55,3,30.12,3,17.27,3,343.80,3,.00,3,11.79,
1,2016,80,1249,607,13.46,3,44.13,3,.28,3,123.09,3,30.12,3,19.41,3,344.90,3,.00,3,11.76,
1,2016,80,1250,607,13.56,3,44.43,3,.28,3,109.30,3,30.13,3,18.91,3,341.60,3,.00,3,11.76,
1,2016,80,1251,607,13.46,3,42.84,3,.42,3,114.74,3,30.13,3,19.71,3,342.40,3,.00,3,11.89,
1,2016,80,1252,607,13.60,3,44.20,3,.26,3,91.79,3,30.13,3,19.55,3,.00,3,.00,3,11.76,
1,2016,80,1253,607,13.53,3,45.69,3,.50,3,135.07,3,30.12,3,19.60,3,354.10,3,.00,3,11.96,
1,2016,80,1254,607,13.67,3,41.41,3,.81,3,118.36,3,30.13,3,19.74,3,328.80,3,.00,3,12.56,
1,2016,80,1255,607,13.70,3,51.97,3,.59,3,116.45,3,30.13,3,17.79,3,336.20,3,.00,3,12.12,
1,2016,80,1256,607,13.73,3,55.70,3,.33,3,109.71,3,30.13,3,17.22,3,342.30,3,.00,3,11.88,
1,2016,80,1257,607,13.70,3,39.38,3,.32,3,98.33,3,30.13,3,17.62,3,334.10,3,.00,3,11.82,
1,2016,80,1258,607,13.56,3,39.71,3,.44,3,98.03,3,30.13,3,14.41,3,338.00,3,.00,3,11.96,
1,2016,80,1259,607,13.63,3,46.47,3,.82,3,149.56,3,30.12,3,17.84,3,336.40,3,.00,3,12.28,
1,2016,80,1300,607,13.70,3,48.57,3,.45,3,152.38,3,30.13,3,19.57,3,339.00,3,.00,3,12.00,
1,2016,80,1301,607,13.70,3,48.54,3,.35,3,200.59,3,30.12,3,23.39,3,335.00,3,.00,3,11.85,
1,2016,80,1302,607,13.80,3,47.73,3,.32,3,124.91,3,30.13,3,23.07,3,329.50,3,.00,3,11.81,
1,2016,80,1303,607,13.63,3,48.91,3,.25,3,93.30,3,30.13,3,19.95,3,340.10,3,.00,3,11.71,
1,2016,80,1304,607,13.67,3,37.75,3,.67,3,92.90,3,30.12,3,19.63,3,337.40,3,.00,3,12.04,
1,2016,80,1305,607,13.70,3,48.10,3,.42,3,83.84,3,30.12,3,16.36,3,341.40,3,.00,3,11.94,
1,2016,80,1306,607,13.80,3,44.87,3,.32,3,51.23,3,30.12,3,19.27,3,336.70,3,.00,3,11.78,
1,2016,80,1307,607,13.70,3,41.48,3,.28,3,.91,3,30.12,3,19.84,3,334.70,3,.00,3,11.74,
1,2016,80,1308,607,13.77,3,46.88,3,.49,3,1.01,3,30.11,3,19.98,3,337.40,3,.00,3,11.90,
1,2016,80,1309,607,13.94,3,52.48,3,.55,3,1.51,3,30.12,3,18.62,3,328.90,3,.00,3,12.00,
1,2016,80,1310,607,13.97,3,51.15,3,.54,3,1.61,3,30.12,3,22.58,3,336.50,3,.00,3,11.99,
1,2016,80,1311,607,13.90,3,46.44,3,.58,3,8.35,3,30.12,3,20.85,3,330.90,3,.00,3,12.03,
1,2016,80,1312,607,13.90,3,45.96,3,.55,3,1.01,3,30.12,3,23.15,3,330.10,3,.00,3,12.02,
1,2016,80,1313,607,13.84,3,42.60,3,.71,3,1.01,3,30.12,3,22.89,3,329.80,3,.00,3,12.11,
1,2016,80,1314,607,13.87,3,43.96,3,.39,3,1.01,3,30.12,3,23.62,3,331.00,3,.00,3,11.90,
1,2016,80,1315,607,13.80,3,44.13,3,.59,3,2.11,3,30.12,3,21.98,3,329.00,3,.00,3,12.00,
1,2016,80,1316,607,13.87,3,43.69,3,.62,3,2.31,3,30.12,3,21.47,3,325.70,3,.00,3,12.05,
1,2016,80,1317,607,13.80,3,36.52,3,.32,3,1.11,3,30.12,3,20.55,3,328.10,3,.00,3,11.80,
1,2016,80,1318,607,13.80,3,45.82,3,.37,3,1.01,3,30.12,3,18.15,3,328.30,3,.00,3,11.78,
1,2016,80,1319,607,13.90,3,50.44,3,.49,3,1.61,3,30.12,3,18.41,3,333.50,3,.00,3,11.90,
1,2016,80,1320,607,13.84,3,41.38,3,.48,3,1.21,3,30.12,3,20.34,3,334.80,3,.00,3,11.89,
1,2016,80,1321,607,13.70,3,44.33,3,.58,3,1.21,3,30.12,3,16.59,3,325.50,3,.00,3,11.97,
1,2016,80,1322,607,13.84,3,45.96,3,.71,3,1.11,3,30.12,3,19.05,3,324.40,3,.00,3,11.96,
1,2016,80,1323,607,13.87,3,49.59,3,.50,3,20.83,3,30.12,3,18.02,3,338.50,3,.00,3,11.92,
1,2016,80,1324,607,13.97,3,51.32,3,.38,3,23.85,3,30.12,3,17.70,3,330.20,3,.00,3,11.79,
1,2016,80,1325,607,13.97,3,46.78,3,.47,3,19.93,3,30.12,3,20.13,3,349.30,3,.00,3,11.89,
1,2016,80,1326,607,14.11,3,54.18,3,.31,3,12.18,3,30.12,3,17.59,3,322.60,3,.00,3,11.76,
1,2016,80,1327,607,14.04,3,49.56,3,.26,3,2.01,3,30.12,3,20.96,3,321.20,3,.00,3,11.70,
1,2016,80,1328,607,13.97,3,43.75,3,.22,3,1.81,3,30.12,3,19.92,3,317.10,3,.00,3,11.67,
1,2016,80,1329,607,14.01,3,43.21,3,.41,3,2.62,3,30.12,3,17.69,3,321.00,3,.00,3,11.80,
1,2016,80,1330,607,13.94,3,41.07,3,.30,3,2.01,3,30.12,3,17.10,3,324.60,3,.00,3,11.75,
1,2016,80,1331,607,13.97,3,44.84,3,.58,3,3.52,3,30.12,3,16.62,3,327.40,3,.00,3,11.96,
1,2016,80,1332,607,13.94,3,41.48,3,.42,3,3.02,3,30.12,3,18.49,3,322.00,3,.00,3,11.89,
1,2016,80,1333,607,13.97,3,51.32,3,.27,3,1.81,3,30.12,3,16.12,3,333.00,3,.00,3,11.77,
1,2016,80,1334,607,13.94,3,40.60,3,.51,3,2.31,3,30.12,3,18.23,3,329.80,3,.00,3,11.92,
1,2016,80,1335,607,13.97,3,44.30,3,.36,3,2.01,3,30.12,3,17.74,3,335.70,3,.00,3,11.79,
1,2016,80,1336,607,14.04,3,45.01,3,.58,3,3.42,3,30.12,3,21.54,3,326.80,3,.00,3,11.96,
1,2016,80,1337,607,14.01,3,41.00,3,.37,3,2.21,3,30.12,3,19.56,3,335.40,3,.00,3,11.81,
1,2016,80,1338,607,14.07,3,46.37,3,.31,3,2.01,3,30.12,3,18.28,3,342.20,3,.00,3,11.77,
1,2016,80,1339,607,14.04,3,44.67,3,.47,3,2.92,3,30.12,3,18.94,3,333.10,3,.00,3,11.82,
1,2016,80,1340,607,14.11,3,46.74,3,.29,3,1.81,3,30.11,3,18.03,3,334.00,3,.00,3,11.75,
1,2016,80,1341,607,14.07,3,49.15,3,.31,3,1.51,3,30.12,3,16.98,3,350.90,3,.00,3,11.74,
1,2016,80,1342,607,14.11,3,50.14,3,.36,3,394.95,3,30.12,3,14.86,3,340.30,3,.00,3,11.76,
1,2016,80,1343,607,14.01,3,38.97,3,.52,3,341.41,3,30.11,3,17.99,3,314.40,3,.00,3,11.87,
1,2016,80,1344,607,14.04,3,38.93,3,.58,3,826.96,3,30.11,3,18.49,3,316.40,3,.00,3,11.93,
1,2016,80,1345,607,13.94,3,41.79,3,.67,3,1000.40,3,30.10,3,16.19,3,317.20,3,.00,3,12.03,
1,2016,80,1346,607,14.04,3,43.62,3,.38,3,517.30,3,30.10,3,17.91,3,334.60,3,.00,3,11.82,
1,2016,80,1347,607,14.14,3,48.34,3,.44,3,612.35,3,30.11,3,17.51,3,328.40,3,.00,3,11.80,
1,2016,80,1348,607,14.21,3,48.03,3,.41,3,565.73,3,30.10,3,20.51,3,329.40,3,.00,3,11.80,
1,2016,80,1349,607,14.14,3,43.52,3,.48,3,671.67,3,30.11,3,20.98,3,325.70,3,.00,3,11.82,
1,2016,80,1350,607,14.18,3,41.65,3,.49,3,688.62,3,30.11,3,18.03,3,341.40,3,.00,3,11.85,
1,2016,80,1351,607,14.14,3,44.53,3,.43,3,595.09,3,30.10,3,19.13,3,342.20,3,.00,3,11.79,
1,2016,80,1352,607,14.07,3,47.83,3,.46,3,679.54,3,30.11,3,19.22,3,344.20,3,.00,3,11.82,
1,2016,80,1353,607,14.11,3,46.33,3,.49,3,685.59,3,30.11,3,21.75,3,341.80,3,.00,3,11.76,
1,2016,80,1354,607,14.18,3,49.02,3,.55,3,803.94,3,30.11,3,20.55,3,338.10,3,.00,3,11.89,
1,2016,80,1355,607,14.14,3,41.68,3,.41,3,568.75,3,30.11,3,17.39,3,328.70,3,.00,3,11.77,
1,2016,80,1356,607,14.11,3,43.08,3,.30,3,336.87,3,30.11,3,17.88,3,336.10,3,.00,3,11.73,
1,2016,80,1357,607,14.18,3,47.05,3,.38,3,529.10,3,30.11,3,19.18,3,342.80,3,.00,3,11.73,
1,2016,80,1358,607,14.14,3,45.11,3,.50,3,691.36,3,30.11,3,16.99,3,337.50,3,.00,3,11.84,
1,2016,80,1359,607,14.11,3,40.80,3,.31,3,346.13,3,30.11,3,14.20,3,339.40,3,.00,3,11.72,
1,2016,80,1400,607,14.04,3,41.82,3,.29,3,323.18,3,30.11,3,14.45,3,343.90,3,.00,3,11.69,
1,2016,80,1401,607,14.11,3,44.30,3,.36,3,483.09,3,30.10,3,17.50,3,335.60,3,.00,3,11.71,
1,2016,80,1402,607,14.18,3,45.35,3,.32,3,674.70,3,30.12,3,19.31,3,335.60,3,.00,3,11.69,
1,2016,80,1403,607,14.14,3,42.77,3,.48,3,947.73,3,30.11,3,16.52,3,335.40,3,.00,3,11.79,
1,2016,80,1404,607,14.21,3,49.49,3,.31,3,674.70,3,30.11,3,17.10,3,347.60,3,.00,3,11.75,
1,2016,80,1405,607,14.28,3,45.79,3,.36,3,751.59,3,30.11,3,19.55,3,348.30,3,.00,3,11.77,
1,2016,80,1406,607,14.18,3,42.29,3,.43,3,866.31,3,30.11,3,20.28,3,343.60,3,.00,3,11.79,
1,2016,80,1407,607,14.07,3,39.68,3,.73,3,1376.66,3,30.11,3,21.47,3,351.10,3,.00,3,11.95,
1,2016,80,1408,607,14.11,3,39.44,3,.60,3,1168.41,3,30.11,3,20.06,3,337.10,3,.00,3,11.91,
1,2016,80,1409,607,14.18,3,47.11,3,.37,3,753.11,3,30.11,3,18.28,3,339.70,3,.00,3,11.76,
1,2016,80,1410,607,14.21,3,40.77,3,.45,3,901.73,3,30.11,3,21.30,3,329.70,3,.00,3,11.77,
1,2016,80,1411,607,14.07,3,45.99,3,.30,3,637.48,3,30.11,3,18.46,3,334.40,3,.00,3,11.71,
1,2016,80,1412,607,14.14,3,45.35,3,.75,3,1407.83,3,30.11,3,20.57,3,328.40,3,.00,3,11.93,
1,2016,80,1413,607,14.18,3,44.30,3,.70,3,1324.29,3,30.11,3,19.60,3,338.30,3,.00,3,11.92,
1,2016,80,1414,607,14.24,3,45.86,3,.66,3,1256.18,3,30.12,3,17.66,3,351.90,3,.00,3,11.89,
1,2016,80,1415,607,14.21,3,50.37,3,.33,3,691.66,3,30.11,3,19.10,3,337.20,3,.00,3,11.72,
1,2016,80,1416,607,14.31,3,50.81,3,.46,3,904.45,3,30.11,3,20.48,3,340.50,3,.00,3,11.75,
1,2016,80,1417,607,14.24,3,42.97,3,.48,3,949.55,3,30.11,3,19.57,3,346.90,3,.00,3,11.75,
1,2016,80,1418,607,14.14,3,38.29,3,.40,3,799.11,3,30.11,3,19.26,3,340.30,3,.00,3,11.70,
1,2016,80,1419,607,14.14,3,51.09,3,.48,3,949.85,3,30.11,3,16.64,3,336.70,3,.00,3,11.75,
1,2016,80,1420,607,14.11,3,42.77,3,.77,3,1433.26,3,30.11,3,18.15,3,346.50,3,.00,3,11.89,
1,2016,80,1421,607,14.07,3,42.84,3,.74,3,1385.13,3,30.11,3,15.07,3,340.90,3,.00,3,11.91,
1,2016,80,1422,607,14.07,3,45.79,3,.74,3,1388.46,3,30.11,3,13.22,3,345.80,3,.00,3,11.83,
1,2016,80,1423,607,14.04,3,52.61,3,.68,3,1294.63,3,30.12,3,13.49,3,342.40,3,.00,3,11.88,
1,2016,80,1424,607,14.07,3,38.73,3,.47,3,926.25,3,30.12,3,13.79,3,341.60,3,.00,3,11.73,
1,2016,80,1425,607,14.01,3,43.28,3,.64,3,1219.86,3,30.12,3,12.02,3,349.20,3,.00,3,11.82,
1,2016,80,1426,607,14.07,3,46.13,3,.65,3,1230.76,3,30.12,3,11.79,3,338.00,3,.00,3,11.83,
1,2016,80,1427,607,14.07,3,50.98,3,.67,3,1271.03,3,30.10,3,14.04,3,341.00,3,.00,3,11.86,
1,2016,80,1428,607,14.28,3,52.04,3,.45,3,884.77,3,30.11,3,19.67,3,339.50,3,.00,3,11.75,
1,2016,80,1429,607,14.18,3,43.82,3,.56,3,1071.84,3,30.11,3,21.69,3,339.90,3,.00,3,11.76,
1,2016,80,1430,607,14.24,3,44.64,3,.62,3,1176.27,3,30.10,3,19.58,3,326.20,3,.00,3,11.79,
1,2016,80,1431,607,14.11,3,46.47,3,.59,3,1134.49,3,30.11,3,17.73,3,335.10,3,.00,3,11.75,
1,2016,80,1432,607,14.18,3,41.79,3,.66,3,1093.33,3,30.11,3,16.84,3,329.90,3,.00,3,11.82,
1,2016,80,1433,607,14.11,3,37.64,3,.52,3,3.62,3,30.11,3,15.51,3,314.30,3,.00,3,11.76,
1,2016,80,1434,607,14.18,3,39.27,3,.58,3,5.94,3,30.11,3,14.27,3,329.10,3,.00,3,11.75,
1,2016,80,1435,607,14.11,3,38.56,3,.48,3,2.52,3,30.11,3,13.60,3,319.60,3,.00,3,11.71,
1,2016,80,1436,607,14.14,3,41.55,3,.61,3,2.92,3,30.11,3,14.32,3,326.60,3,.00,3,11.73,
1,2016,80,1437,607,14.21,3,45.96,3,.67,3,.40,3,30.11,3,17.62,3,317.20,3,.00,3,11.79,
1,2016,80,1438,607,14.28,3,42.12,3,.63,3,1090.90,3,30.11,3,17.22,3,329.10,3,.00,3,11.79,
1,2016,80,1439,607,14.24,3,42.09,3,.63,3,136.48,3,30.11,3,15.89,3,327.40,3,.00,3,11.80,
1,2016,80,1440,607,14.34,3,53.80,3,.62,3,46.30,3,30.11,3,14.91,3,332.30,3,.00,3,11.79,
1,2016,80,1441,607,14.48,3,50.54,3,.61,3,106.08,3,30.10,3,17.98,3,329.10,3,.00,3,11.75,
1,2016,80,1442,607,14.45,3,45.66,3,.60,3,1028.86,3,30.10,3,21.46,3,322.00,3,.00,3,11.73,
1,2016,80,1443,607,14.55,3,46.71,3,.59,3,4.23,3,30.10,3,23.60,3,326.20,3,.00,3,11.71,
1,2016,80,1444,607,14.58,3,42.53,3,.59,3,4.13,3,30.10,3,21.11,3,347.60,3,.00,3,11.70,
1,2016,80,1445,607,14.51,3,43.11,3,.57,3,4.33,3,30.10,3,21.83,3,326.40,3,.00,3,11.68,
1,2016,80,1446,607,14.45,3,43.01,3,.58,3,9.26,3,30.10,3,23.21,3,328.30,3,.00,3,11.69,
1,2016,80,1447,607,14.41,3,41.62,3,.50,3,7.45,3,30.11,3,20.58,3,327.30,3,.00,3,11.64,
1,2016,80,1448,607,14.31,3,43.92,3,.56,3,7.95,3,30.10,3,20.61,3,324.70,3,.00,3,11.66,
1,2016,80,1449,607,14.45,3,45.35,3,.48,3,8.76,3,30.11,3,21.15,3,319.20,3,.00,3,11.62,
1,2016,80,1450,607,14.45,3,39.95,3,.56,3,6.54,3,30.10,3,21.09,3,317.50,3,.00,3,11.65,
1,2016,80,1451,607,14.38,3,43.21,3,.56,3,9.76,3,30.11,3,23.37,3,305.60,3,.00,3,11.58,
1,2016,80,1452,607,14.38,3,41.58,3,.56,3,9.26,3,30.11,3,22.04,3,317.90,3,.00,3,11.66,
1,2016,80,1453,607,14.38,3,40.50,3,.56,3,9.46,3,30.10,3,19.94,3,325.60,3,.00,3,11.59,
1,2016,80,1454,607,14.41,3,44.94,3,.53,3,33.62,3,30.11,3,19.96,3,320.20,3,.00,3,11.64,
1,2016,80,1455,607,14.45,3,42.84,3,.54,3,6.24,3,30.11,3,18.60,3,313.70,3,.00,3,11.63,
1,2016,80,1456,607,14.48,3,49.83,3,.52,3,5.74,3,30.11,3,17.25,3,317.90,3,.00,3,11.62,
1,2016,80,1457,607,14.55,3,54.28,3,.55,3,5.74,3,30.11,3,17.32,3,322.80,3,.00,3,11.63,
1,2016,80,1458,607,14.58,3,42.23,3,.51,3,945.62,3,30.11,3,19.25,3,331.60,3,.00,3,11.63,
1,2016,80,1459,607,14.48,3,42.43,3,.52,3,1.31,3,30.10,3,18.71,3,341.70,3,.00,3,11.61,
1,2016,80,1500,607,14.58,3,49.63,3,.54,3,595.40,3,30.10,3,21.37,3,333.60,3,.00,3,11.63,
1,2016,80,1501,607,14.58,3,55.70,3,.49,3,.20,3,30.10,3,22.28,3,326.50,3,.00,3,11.61,
1,2016,80,1502,607,14.68,3,50.17,3,.50,3,6.84,3,30.11,3,22.08,3,339.30,3,.00,3,11.61,
1,2016,80,1503,607,14.65,3,43.86,3,.48,3,4.73,3,30.10,3,19.85,3,344.00,3,.00,3,11.60,
1,2016,80,1504,607,14.58,3,44.09,3,.54,3,4.53,3,30.11,3,19.34,3,335.70,3,.00,3,11.61,
1,2016,80,1505,607,14.58,3,40.43,3,.53,3,2.11,3,30.11,3,18.27,3,319.50,3,.00,3,11.61,
1,2016,80,1506,607,14.68,3,51.05,3,.53,3,28.68,3,30.11,3,15.29,3,331.20,3,.00,3,11.61,
1,2016,80,1507,607,14.62,3,37.00,3,.52,3,895.68,3,30.11,3,15.76,3,340.40,3,.00,3,11.61,
1,2016,80,1508,607,14.55,3,43.86,3,.52,3,.20,3,30.11,3,14.45,3,335.00,3,.00,3,11.60,
1,2016,80,1509,607,14.72,3,45.66,3,.51,3,.20,3,30.10,3,21.14,3,328.30,3,.00,3,11.60,
1,2016,80,1510,607,14.55,3,37.14,3,.51,3,.10,3,30.11,3,21.76,3,317.40,3,.00,3,11.59,
1,2016,80,1511,607,14.51,3,39.75,3,.50,3,.00,3,30.11,3,17.88,3,311.30,3,.00,3,11.59,
1,2016,80,1512,607,14.58,3,49.29,3,.50,3,.10,3,30.10,3,18.10,3,316.70,3,.00,3,11.58,
1,2016,80,1513,607,14.65,3,46.10,3,.50,3,.10,3,30.11,3,18.39,3,343.60,3,.00,3,11.57,
1,2016,80,1514,607,14.65,3,37.03,3,.49,3,.10,3,30.10,3,19.81,3,341.20,3,.00,3,11.56,
1,2016,80,1515,607,14.62,3,43.41,3,.49,3,.10,3,30.11,3,18.27,3,337.90,3,.00,3,11.56,
1,2016,80,1516,607,14.62,3,41.28,3,.49,3,.10,3,30.10,3,20.20,3,339.10,3,.00,3,11.55,
1,2016,80,1517,607,14.62,3,46.71,3,.49,3,.10,3,30.11,3,20.57,3,339.60,3,.00,3,11.54,
1,2016,80,1518,607,14.65,3,44.09,3,.27,3,.10,3,30.10,3,20.71,3,331.80,3,.00,3,11.47,
1,2016,80,1519,607,14.68,3,39.61,3,.18,3,.10,3,30.10,3,21.26,3,331.80,3,.00,3,11.42,
1,2016,80,1520,607,14.62,3,41.45,3,.48,3,.10,3,30.10,3,19.50,3,332.10,3,.00,3,11.48,
1,2016,80,1521,607,14.68,3,44.60,3,.47,3,.10,3,30.10,3,19.80,3,327.20,3,.00,3,11.52,
1,2016,80,1522,607,14.62,3,46.20,3,.47,3,.20,3,30.10,3,18.25,3,331.20,3,.00,3,11.46,
1,2016,80,1523,607,14.62,3,37.81,3,.47,3,.10,3,30.11,3,18.29,3,340.10,3,.00,3,11.53,
1,2016,80,1524,607,14.65,3,37.03,3,.46,3,.10,3,30.10,3,16.47,3,329.20,3,.00,3,11.50,
1,2016,80,1525,607,14.62,3,45.28,3,.46,3,.10,3,30.10,3,16.52,3,327.50,3,.00,3,11.53,
1,2016,80,1526,607,14.65,3,43.96,3,.46,3,.10,3,30.10,3,20.78,3,327.10,3,.00,3,11.53,
1,2016,80,1527,607,14.75,3,47.76,3,.46,3,.00,3,30.10,3,20.17,3,338.20,3,.00,3,11.53,
1,2016,80,1528,607,14.82,3,49.93,3,.45,3,8.05,3,30.10,3,18.56,3,335.90,3,.00,3,11.52,
1,2016,80,1529,607,14.85,3,53.33,3,.45,3,7.25,3,30.10,3,17.86,3,338.60,3,.00,3,11.51,
1,2016,80,1530,607,14.75,3,47.76,3,.45,3,7.05,3,30.10,3,18.36,3,348.50,3,.00,3,11.51,
1,2016,80,1531,607,14.68,3,41.89,3,.45,3,.40,3,30.10,3,18.22,3,344.40,3,.00,3,11.51,
1,2016,80,1532,607,14.68,3,40.73,3,.46,3,.70,3,30.10,3,16.07,3,345.60,3,.00,3,11.51,
1,2016,80,1533,607,14.82,3,47.49,3,.46,3,773.11,3,30.10,3,14.93,3,349.00,3,.00,3,11.51,
1,2016,80,1534,607,14.68,3,45.28,3,.48,3,.10,3,30.10,3,16.14,3,346.10,3,.00,3,11.53,
1,2016,80,1535,607,14.68,3,43.79,3,.47,3,.20,3,30.10,3,17.21,3,349.40,3,.00,3,11.54,
1,2016,80,1536,607,14.79,3,45.62,3,.45,3,.10,3,30.10,3,16.71,3,338.90,3,.00,3,11.53,
1,2016,80,1537,607,14.72,3,40.60,3,.44,3,7.95,3,30.10,3,16.71,3,332.20,3,.00,3,11.51,
1,2016,80,1538,607,14.72,3,42.50,3,.42,3,60.79,3,30.10,3,20.55,3,329.50,3,.00,3,11.49,
1,2016,80,1539,607,14.75,3,40.29,3,.42,3,77.50,3,30.10,3,18.72,3,333.90,3,.00,3,11.47,
1,2016,80,1540,607,14.72,3,38.19,3,.42,3,96.52,3,30.10,3,17.88,3,346.80,3,.00,3,11.44,
1,2016,80,1541,607,14.79,3,42.70,3,.41,3,82.53,3,30.10,3,17.32,3,329.30,3,.00,3,11.43,
1,2016,80,1542,607,14.89,3,52.31,3,.41,3,591.18,3,30.11,3,19.92,3,329.30,3,.00,3,11.42,
1,2016,80,1543,607,14.89,3,42.57,3,.41,3,114.03,3,30.10,3,23.31,3,335.80,3,.00,3,11.41,
1,2016,80,1544,607,14.89,3,44.03,3,.41,3,3.82,3,30.10,3,19.96,3,341.10,3,.00,3,11.40,
1,2016,80,1545,607,14.82,3,44.60,3,.40,3,364.55,3,30.10,3,20.32,3,333.60,3,.00,3,11.40,
1,2016,80,1546,607,14.96,3,47.05,3,.40,3,622.65,3,30.10,3,20.26,3,336.50,3,.00,3,11.40,
1,2016,80,1547,607,14.96,3,52.72,3,.40,3,643.84,3,30.10,3,21.28,3,346.30,3,.00,3,11.39,
1,2016,80,1548,607,14.85,3,38.97,3,.40,3,661.39,3,30.10,3,18.60,3,340.30,3,.00,3,11.39,
1,2016,80,1549,607,14.79,3,41.62,3,.40,3,772.48,3,30.10,3,19.12,3,346.30,3,.00,3,11.39,
1,2016,80,1550,607,14.75,3,43.75,3,.40,3,760.37,3,30.10,3,21.53,3,342.00,3,.00,3,11.39,
1,2016,80,1551,607,14.79,3,39.82,3,.40,3,759.77,3,30.10,3,22.47,3,349.20,3,.00,3,11.32,
1,2016,80,1552,607,14.72,3,46.47,3,.40,3,756.12,3,30.10,3,19.45,3,333.70,3,.00,3,11.38,
1,2016,80,1553,607,14.65,3,38.36,3,.39,3,755.81,3,30.10,3,19.34,3,334.40,3,.00,3,11.32,
1,2016,80,1554,607,14.79,3,42.09,3,.40,3,763.38,3,30.10,3,17.79,3,338.80,3,.00,3,11.37,
1,2016,80,1555,607,14.85,3,47.49,3,.40,3,767.92,3,30.10,3,20.37,3,349.40,3,.00,3,11.38,
1,2016,80,1556,607,14.85,3,45.72,3,.40,3,763.37,3,30.10,3,20.99,3,328.80,3,.00,3,11.38,
1,2016,80,1557,607,14.79,3,48.00,3,.40,3,757.62,3,30.10,3,19.96,3,333.20,3,.00,3,11.39,
1,2016,80,1558,607,14.82,3,38.19,3,.39,3,735.53,3,30.10,3,19.96,3,342.70,3,.00,3,11.39,
1,2016,80,1559,607,14.82,3,45.69,3,.38,3,711.31,3,30.10,3,19.10,3,340.60,3,.00,3,11.37,
1,2016,80,1600,607,14.85,3,44.16,3,.37,3,698.00,3,30.10,3,17.83,3,339.80,3,.00,3,11.36,
1,2016,80,1601,607,14.75,3,33.27,3,.36,3,685.28,3,30.10,3,16.96,3,332.20,3,.00,3,11.34,
1,2016,80,1602,607,14.92,3,49.39,3,.36,3,679.53,3,30.10,3,18.37,3,331.50,3,.00,3,11.33,
1,2016,80,1603,607,14.85,3,41.41,3,.36,3,677.72,3,30.10,3,18.10,3,333.80,3,.00,3,11.32,
1,2016,80,1604,607,14.85,3,41.96,3,.36,3,672.57,3,30.10,3,20.74,3,331.20,3,.00,3,11.30,
1,2016,80,1605,607,14.85,3,41.31,3,.36,3,671.96,3,30.10,3,23.58,3,343.90,3,.00,3,11.29,
1,2016,80,1606,607,14.75,3,36.08,3,.35,3,662.28,3,30.10,3,22.66,3,340.70,3,.00,3,11.29,
1,2016,80,1607,607,14.79,3,41.65,3,.35,3,648.64,3,30.10,3,21.32,3,335.70,3,.00,3,11.28,
1,2016,80,1608,607,14.85,3,44.67,3,.34,3,636.23,3,30.10,3,23.29,3,342.70,3,.00,3,11.27,
1,2016,80,1609,607,14.92,3,47.49,3,.34,3,627.46,3,30.10,3,22.51,3,329.10,3,.00,3,11.26,
1,2016,80,1610,607,14.96,3,45.08,3,.27,3,519.10,3,30.10,3,23.09,3,325.30,3,.00,3,11.24,
1,2016,80,1611,607,15.02,3,47.66,3,.06,3,195.65,3,30.10,3,24.07,3,325.40,3,.00,3,11.21,
1,2016,80,1612,607,15.06,3,37.88,3,.14,3,315.22,3,30.10,3,21.63,3,327.60,3,.00,3,11.21,
1,2016,80,1613,607,15.09,3,53.33,3,.07,3,199.68,3,30.11,3,22.62,3,342.60,3,.00,3,11.19,
1,2016,80,1614,607,14.96,3,36.69,3,.06,3,186.29,3,30.10,3,20.62,3,336.70,3,.00,3,11.17,
1,2016,80,1615,607,14.96,3,40.67,3,.06,3,199.08,3,30.11,3,22.40,3,349.60,3,.00,3,11.17,
1,2016,80,1616,607,14.92,3,43.58,3,.31,3,576.00,3,30.11,3,19.19,3,346.10,3,.00,3,11.18,
1,2016,80,1617,607,14.99,3,48.37,3,.31,3,567.83,3,30.10,3,18.76,3,330.30,3,.00,3,11.18,
1,2016,80,1618,607,14.99,3,40.16,3,.30,3,562.68,3,30.10,3,22.45,3,330.10,3,.00,3,11.18,
1,2016,80,1619,607,14.89,3,38.90,3,.30,3,554.20,3,30.11,3,23.49,3,333.40,3,.00,3,11.18,
1,2016,80,1620,607,14.96,3,43.31,3,.29,3,544.21,3,30.11,3,20.60,3,334.50,3,.00,3,11.12,
1,2016,80,1621,607,14.96,3,46.81,3,.29,3,538.16,3,30.11,3,20.01,3,336.00,3,.00,3,11.18,
1,2016,80,1622,607,14.99,3,38.80,3,.29,3,531.80,3,30.11,3,21.78,3,337.50,3,.00,3,11.11,
1,2016,80,1623,607,14.96,3,39.31,3,.28,3,524.85,3,30.11,3,23.77,3,343.20,3,.00,3,11.17,
1,2016,80,1624,607,14.89,3,40.16,3,.28,3,518.49,3,30.11,3,22.74,3,349.40,3,.00,3,11.16,
1,2016,80,1625,607,14.92,3,38.29,3,.28,3,511.22,3,30.11,3,21.63,3,333.00,3,.00,3,11.16,
1,2016,80,1626,607,14.92,3,46.84,3,.27,3,503.35,3,30.11,3,22.25,3,340.30,3,.00,3,11.16,
1,2016,80,1627,607,14.85,3,43.82,3,.27,3,494.57,3,30.11,3,24.39,3,341.60,3,.00,3,11.15,
1,2016,80,1628,607,14.96,3,45.25,3,.27,3,487.00,3,30.11,3,25.01,3,341.90,3,.00,3,11.14,
1,2016,80,1629,607,14.82,3,43.72,3,.26,3,471.26,3,30.11,3,26.28,3,335.30,3,.00,3,11.13,
1,2016,80,1630,607,14.85,3,42.23,3,.26,3,468.54,3,30.11,3,26.12,3,338.30,3,.00,3,11.13,
1,2016,80,1631,607,14.96,3,47.69,3,.26,3,469.14,3,30.11,3,23.82,3,331.40,3,.00,3,11.13,
1,2016,80,1632,607,14.79,3,34.11,3,.25,3,461.77,3,30.11,3,25.11,3,329.10,3,.00,3,11.12,
1,2016,80,1633,607,14.82,3,45.38,3,.25,3,456.42,3,30.11,3,21.81,3,341.90,3,.00,3,11.12,
1,2016,80,1634,607,14.75,3,39.71,3,.25,3,448.57,3,30.11,3,22.63,3,339.90,3,.00,3,11.12,
1,2016,80,1635,607,14.85,3,41.58,3,.25,3,443.03,3,30.11,3,21.51,3,341.10,3,.00,3,11.11,
1,2016,80,1636,607,14.92,3,46.06,3,.24,3,435.88,3,30.12,3,19.92,3,342.30,3,.00,3,11.10,
1,2016,80,1637,607,14.79,3,33.23,3,.24,3,430.75,3,30.12,3,21.20,3,335.30,3,.00,3,11.09,
1,2016,80,1638,607,14.79,3,34.76,3,.24,3,423.90,3,30.12,3,18.31,3,343.20,3,.00,3,11.09,
1,2016,80,1639,607,14.75,3,42.97,3,.23,3,414.04,3,30.12,3,17.87,3,344.00,3,.00,3,11.09,
1,2016,80,1640,607,14.79,3,41.75,3,.23,3,407.49,3,30.12,3,19.70,3,333.80,3,.00,3,11.08,
1,2016,80,1641,607,14.82,3,48.95,3,.22,3,401.96,3,30.12,3,21.03,3,344.80,3,.00,3,11.08,
1,2016,80,1642,607,14.96,3,50.03,3,.22,3,393.91,3,30.11,3,23.49,3,348.80,3,.00,3,11.08,
1,2016,80,1643,607,14.82,3,43.82,3,.22,3,388.07,3,30.11,3,22.19,3,332.40,3,.00,3,11.07,
1,2016,80,1644,607,14.68,3,37.61,3,.22,3,383.54,3,30.12,3,24.38,3,342.30,3,.00,3,11.07,
1,2016,80,1645,607,14.79,3,47.45,3,.21,3,376.90,3,30.12,3,22.71,3,349.60,3,.00,3,11.07,
1,2016,80,1646,607,14.75,3,46.44,3,.21,3,371.97,3,30.12,3,22.68,3,332.10,3,.00,3,11.07,
1,2016,80,1647,607,14.82,3,52.17,3,.21,3,367.14,3,30.12,3,20.28,3,334.20,3,.00,3,11.06,
1,2016,80,1648,607,14.79,3,41.04,3,.21,3,361.50,3,30.12,3,21.12,3,334.00,3,.00,3,11.06,
1,2016,80,1649,607,14.85,3,44.26,3,.20,3,354.86,3,30.12,3,22.18,3,334.80,3,.00,3,11.05,
1,2016,80,1650,607,14.82,3,40.53,3,.05,3,151.46,3,30.12,3,24.16,3,343.40,3,.00,3,11.05,
1,2016,80,1651,607,14.82,3,48.61,3,.19,3,335.53,3,30.12,3,25.96,3,334.30,3,.00,3,10.98,
1,2016,80,1652,607,14.75,3,42.84,3,.19,3,327.69,3,30.12,3,24.65,3,331.70,3,.00,3,11.05,
1,2016,80,1653,607,14.72,3,39.88,3,.18,3,312.79,3,30.12,3,26.48,3,333.90,3,.00,3,11.00,
1,2016,80,1654,607,14.62,3,44.50,3,.18,3,311.59,3,30.12,3,23.74,3,342.00,3,.00,3,11.03,
1,2016,80,1655,607,14.58,3,36.69,3,.17,3,292.36,3,30.12,3,22.51,3,337.80,3,.00,3,11.03,
1,2016,80,1656,607,14.68,3,45.89,3,.17,3,285.43,3,30.12,3,22.60,3,334.60,3,.00,3,11.03,
1,2016,80,1657,607,14.65,3,40.84,3,.17,3,292.57,3,30.12,3,24.86,3,346.70,3,.00,3,11.02,
1,2016,80,1658,607,14.62,3,39.68,3,.17,3,285.74,3,30.12,3,23.88,3,346.20,3,.00,3,11.02,
1,2016,80,1659,607,14.51,3,35.57,3,.17,3,288.76,3,30.13,3,22.07,3,341.60,3,.00,3,11.02,
1,2016,80,1700,607,14.62,3,36.76,3,.17,3,281.91,3,30.12,3,20.59,3,345.30,3,.00,3,11.02,
1,2016,80,1701,607,14.58,3,36.63,3,.16,3,276.98,3,30.13,3,18.21,3,342.40,3,.00,3,11.01,
1,2016,80,1702,607,14.62,3,46.57,3,.16,3,270.64,3,30.13,3,21.55,3,337.60,3,.00,3,11.01,
1,2016,80,1703,607,14.58,3,43.65,3,.16,3,263.29,3,30.13,3,22.10,3,338.40,3,.00,3,11.01,
1,2016,80,1704,607,14.72,3,49.90,3,.15,3,258.76,3,30.13,3,21.71,3,339.80,3,.00,3,11.01,
1,2016,80,1705,607,14.68,3,46.37,3,.15,3,253.22,3,30.13,3,22.16,3,345.50,3,.00,3,11.00,
1,2016,80,1706,607,14.62,3,42.26,3,.15,3,246.58,3,30.13,3,20.18,3,348.40,3,.00,3,11.00,
1,2016,80,1707,607,14.62,3,47.62,3,.15,3,242.45,3,30.13,3,21.31,3,.00,3,.00,3,11.00,
1,2016,80,1708,607,14.68,3,42.67,3,.14,3,240.44,3,30.13,3,22.05,3,341.80,3,.00,3,11.00,
1,2016,80,1709,607,14.55,3,38.46,3,.14,3,238.73,3,30.13,3,23.97,3,346.00,3,.00,3,10.99,
1,2016,80,1710,607,14.45,3,34.62,3,.14,3,234.60,3,30.13,3,20.10,3,346.20,3,.00,3,10.99,
1,2016,80,1711,607,14.48,3,40.05,3,.14,3,228.57,3,30.13,3,19.74,3,349.70,3,.00,3,10.99,
1,2016,80,1712,607,14.48,3,43.31,3,.14,3,218.00,3,30.13,3,20.53,3,354.40,3,.00,3,10.99,
1,2016,80,1713,607,14.48,3,43.69,3,.13,3,204.21,3,30.13,3,20.61,3,347.00,3,.00,3,10.98,
1,2016,80,1714,607,14.62,3,51.46,3,.12,3,195.45,3,30.13,3,21.59,3,.65,3,.00,3,10.98,
1,2016,80,1715,607,14.51,3,50.00,3,.12,3,187.10,3,30.13,3,24.79,3,346.10,3,.00,3,10.98,
1,2016,80,1716,607,14.55,3,49.36,3,.12,3,180.76,3,30.13,3,24.07,3,334.00,3,.00,3,10.97,
1,2016,80,1717,607,14.51,3,36.63,3,.11,3,172.91,3,30.13,3,25.26,3,342.10,3,.00,3,10.97,
1,2016,80,1718,607,14.51,3,41.31,3,.11,3,167.57,3,30.13,3,23.44,3,344.20,3,.00,3,10.96,
1,2016,80,1719,607,14.48,3,46.10,3,.10,3,158.82,3,30.13,3,21.29,3,336.80,3,.00,3,10.96,
1,2016,80,1720,607,14.51,3,42.60,3,.10,3,152.38,3,30.13,3,23.02,3,338.30,3,.00,3,10.89,
1,2016,80,1721,607,14.41,3,41.34,3,.09,3,145.94,3,30.13,3,23.44,3,331.80,3,.00,3,10.95,
1,2016,80,1722,607,14.48,3,46.95,3,.08,3,131.74,3,30.13,3,23.35,3,341.20,3,.00,3,10.88,
1,2016,80,1723,607,14.48,3,47.62,3,.09,3,134.97,3,30.13,3,21.62,3,334.00,3,.00,3,10.93,
1,2016,80,1724,607,14.28,3,36.35,3,.04,3,98.43,3,30.13,3,19.40,3,333.10,3,.00,3,10.93,
1,2016,80,1725,607,14.41,3,39.82,3,.08,3,124.20,3,30.13,3,21.89,3,335.90,3,.00,3,10.92,
1,2016,80,1726,607,14.45,3,45.62,3,.08,3,120.57,3,30.13,3,23.46,3,326.30,3,.00,3,10.92,
1,2016,80,1727,607,14.41,3,37.07,3,.04,3,90.78,3,30.13,3,23.08,3,345.30,3,.00,3,10.91,
1,2016,80,1728,607,14.38,3,39.07,3,.07,3,108.90,3,30.13,3,18.83,3,339.50,3,.00,3,10.91,
1,2016,80,1729,607,14.38,3,41.68,3,.07,3,103.47,3,30.13,3,21.48,3,338.90,3,.00,3,10.90,
1,2016,80,1730,607,14.45,3,45.79,3,.06,3,97.63,3,30.13,3,22.04,3,339.10,3,.00,3,10.89,
1,2016,80,1731,607,14.41,3,42.02,3,.06,3,92.60,3,30.13,3,22.92,3,335.60,3,.00,3,10.88,
1,2016,80,1732,607,14.51,3,45.55,3,.06,3,89.78,3,30.13,3,20.99,3,336.50,3,.00,3,10.88,
1,2016,80,1733,607,14.45,3,37.98,3,.05,3,83.74,3,30.13,3,22.63,3,343.30,3,.00,3,10.87,
1,2016,80,1734,607,14.34,3,37.47,3,.05,3,77.50,3,30.13,3,22.40,3,345.50,3,.00,3,10.87,
1,2016,80,1735,607,14.45,3,50.41,3,.05,3,76.39,3,30.14,3,19.68,3,335.50,3,.00,3,10.86,
1,2016,80,1736,607,14.41,3,54.75,3,.04,3,68.94,3,30.14,3,20.89,3,328.90,3,.00,3,10.85,
1,2016,80,1737,607,14.41,3,37.78,3,.04,3,67.23,3,30.13,3,19.78,3,342.70,3,.00,3,10.85,
1,2016,80,1738,607,14.45,3,44.40,3,.03,3,62.50,3,30.13,3,19.67,3,333.10,3,.00,3,10.84,
1,2016,80,1739,607,14.31,3,38.87,3,.02,3,56.77,3,30.13,3,19.58,3,337.90,3,.00,3,10.82,
1,2016,80,1740,607,14.45,3,50.41,3,.04,3,58.17,3,30.14,3,16.97,3,348.10,3,.00,3,10.82,
1,2016,80,1741,607,14.34,3,45.62,3,.03,3,53.95,3,30.14,3,21.04,3,354.40,3,.00,3,10.81,
1,2016,80,1742,607,14.34,3,38.90,3,.03,3,51.03,3,30.14,3,20.56,3,354.30,3,.00,3,10.80,
1,2016,80,1743,607,14.28,3,42.70,3,.03,3,48.31,3,30.14,3,18.54,3,351.60,3,.00,3,10.79,
1,2016,80,1744,607,14.28,3,44.87,3,.03,3,45.80,3,30.14,3,17.88,3,338.30,3,.00,3,10.78,
1,2016,80,1745,607,14.34,3,46.23,3,.02,3,43.58,3,30.14,3,19.85,3,346.50,3,.00,3,10.76,
1,2016,80,1746,607,14.31,3,40.39,3,.02,3,41.27,3,30.13,3,19.86,3,343.50,3,.00,3,10.76,
1,2016,80,1747,607,14.24,3,41.89,3,.02,3,38.95,3,30.14,3,19.84,3,340.40,3,.00,3,10.75,
1,2016,80,1748,607,14.34,3,47.96,3,.02,3,36.54,3,30.14,3,20.18,3,352.20,3,.00,3,10.74,
1,2016,80,1749,607,14.31,3,46.44,3,.02,3,34.22,3,30.14,3,20.72,3,345.50,3,.00,3,10.71,
1,2016,80,1750,607,14.34,3,47.49,3,.01,3,31.81,3,30.14,3,19.37,3,334.90,3,.00,3,10.71,
1,2016,80,1751,607,14.31,3,36.22,3,.01,3,29.99,3,30.14,3,24.16,3,347.60,3,.00,3,10.64,
1,2016,80,1752,607,14.31,3,48.17,3,.01,3,27.88,3,30.14,3,22.45,3,348.00,3,.00,3,10.69,
1,2016,80,1753,607,14.24,3,41.14,3,.01,3,25.77,3,30.14,3,21.45,3,.00,3,.00,3,10.65,
1,2016,80,1754,607,14.28,3,44.50,3,.01,3,23.85,3,30.14,3,21.92,3,353.00,3,.00,3,10.66,
1,2016,80,1755,607,14.28,3,42.94,3,.01,3,21.84,3,30.14,3,23.65,3,348.20,3,.00,3,10.65,
1,2016,80,1756,607,14.24,3,43.55,3,.01,3,19.93,3,30.14,3,23.14,3,347.50,3,.00,3,10.64,
1,2016,80,1757,607,14.31,3,41.38,3,.01,3,18.12,3,30.14,3,24.43,3,347.20,3,.00,3,10.62,
1,2016,80,1758,607,14.24,3,41.72,3,.01,3,16.51,3,30.14,3,23.56,3,345.00,3,.00,3,10.61,
1,2016,80,1759,607,14.18,3,40.63,3,.01,3,14.79,3,30.15,3,22.60,3,354.40,3,.00,3,10.60,
1,2016,80,1800,607,14.21,3,42.94,3,.01,3,13.18,3,30.14,3,22.33,3,2.10,3,.00,3,10.58,
1,2016,80,1801,607,14.18,3,44.67,3,.00,3,11.78,3,30.14,3,24.80,3,.10,3,.00,3,10.57,
1,2016,80,1802,607,14.18,3,42.40,3,.00,3,10.47,3,30.14,3,23.44,3,.22,3,.00,3,10.55,
1,2016,80,1803,607,14.14,3,39.78,3,.00,3,9.06,3,30.14,3,24.92,3,354.30,3,.00,3,10.54,
1,2016,80,1804,607,14.14,3,41.24,3,.00,3,7.95,3,30.15,3,24.43,3,354.50,3,.00,3,10.53,
1,2016,80,1805,607,14.11,3,35.78,3,.00,3,6.84,3,30.15,3,22.53,3,350.70,3,.00,3,10.51,
1,2016,80,1806,607,14.14,3,38.56,3,.00,3,5.84,3,30.15,3,21.59,3,351.90,3,.00,3,10.50,
1,2016,80,1807,607,14.18,3,38.26,3,.00,3,5.03,3,30.15,3,22.59,3,350.20,3,.00,3,10.48,
1,2016,80,1808,607,14.21,3,54.18,3,.00,3,4.23,3,30.15,3,19.99,3,341.80,3,.00,3,10.47,
1,2016,80,1809,607,14.28,3,43.38,3,.00,3,3.52,3,30.15,3,19.40,3,349.80,3,.00,3,10.46,
1,2016,80,1810,607,14.31,3,50.10,3,.00,3,3.12,3,30.15,3,18.70,3,342.20,3,.00,3,10.45,
1,2016,80,1811,607,14.31,3,45.55,3,.00,3,2.52,3,30.15,3,19.28,3,349.90,3,.00,3,10.44,
1,2016,80,1812,607,14.31,3,52.24,3,.00,3,2.11,3,30.15,3,20.98,3,.00,3,.00,3,10.43,
1,2016,80,1813,607,14.24,3,45.99,3,.00,3,1.71,3,30.15,3,22.07,3,343.00,3,.00,3,10.41,
1,2016,80,1814,607,14.21,3,47.96,3,.00,3,1.31,3,30.15,3,23.70,3,350.10,3,.00,3,10.41,
1,2016,80,1815,607,14.14,3,39.55,3,.00,3,1.11,3,30.15,3,23.07,3,339.40,3,.00,3,10.40,
1,2016,80,1816,607,14.18,3,46.50,3,.00,3,.91,3,30.15,3,22.55,3,341.60,3,.00,3,10.39,
1,2016,80,1817,607,14.14,3,39.10,3,.00,3,.70,3,30.15,3,22.90,3,337.00,3,.00,3,10.39,
1,2016,80,1818,607,14.14,3,36.25,3,.00,3,.50,3,30.15,3,22.25,3,347.40,3,.00,3,10.38,
1,2016,80,1819,607,14.18,3,50.07,3,.00,3,.50,3,30.15,3,20.04,3,341.70,3,.00,3,10.38,
1,2016,80,1820,607,14.28,3,51.56,3,.00,3,.30,3,30.15,3,20.71,3,342.60,3,.00,3,10.32,
1,2016,80,1821,607,14.21,3,44.67,3,.00,3,.30,3,30.16,3,20.26,3,.00,3,.00,3,10.38,
1,2016,80,1822,607,14.18,3,38.43,3,.00,3,.10,3,30.16,3,19.53,3,345.50,3,.00,3,10.32,
1,2016,80,1823,607,14.18,3,46.16,3,.00,3,.10,3,30.15,3,21.20,3,342.50,3,.00,3,10.38,
1,2016,80,1824,607,14.14,3,38.36,3,.00,3,.10,3,30.16,3,20.65,3,352.90,3,.00,3,10.37,
1,2016,80,1825,607,14.04,3,40.56,3,.00,3,.10,3,30.16,3,20.73,3,354.50,3,.00,3,10.37,
1,2016,80,1826,607,13.94,3,36.56,3,.00,3,.10,3,30.16,3,22.56,3,.43,3,.00,3,10.38,
1,2016,80,1827,607,14.11,3,53.84,3,.00,3,.10,3,30.16,3,20.03,3,346.80,3,.00,3,10.37,
1,2016,80,1828,607,13.97,3,40.16,3,.00,3,.10,3,30.16,3,22.40,3,354.50,3,.00,3,10.38,
1,2016,80,1829,607,13.94,3,39.51,3,.00,3,.10,3,30.16,3,22.51,3,346.40,3,.00,3,10.38,
1,2016,80,1830,607,13.87,3,42.26,3,.00,3,.10,3,30.16,3,22.62,3,.10,3,.00,3,10.38,
1,2016,80,1831,607,13.94,3,45.35,3,.00,3,.10,3,30.16,3,21.06,3,.00,3,.00,3,10.38,
1,2016,80,1832,607,13.94,3,47.52,3,.00,3,.10,3,30.16,3,22.30,3,.00,3,.00,3,10.37,
1,2016,80,1833,607,13.97,3,46.88,3,.00,3,.10,3,30.16,3,21.93,3,345.90,3,.00,3,10.38,
1,2016,80,1834,607,13.84,3,37.81,3,.00,3,.10,3,30.16,3,22.15,3,349.10,3,.00,3,10.38,
1,2016,80,1835,607,13.77,3,36.56,3,.00,3,.00,3,30.16,3,22.25,3,351.90,3,.00,3,10.38,
1,2016,80,1836,607,13.73,3,41.65,3,.00,3,.10,3,30.16,3,22.33,3,354.50,3,.00,3,10.38,
1,2016,80,1837,607,13.77,3,43.18,3,.00,3,.10,3,30.17,3,21.79,3,350.50,3,.00,3,10.38,
1,2016,80,1838,607,13.87,3,50.68,3,.00,3,.10,3,30.17,3,21.42,3,341.00,3,.00,3,10.38,
1,2016,80,1839,607,14.01,3,51.97,3,.00,3,.00,3,30.16,3,21.50,3,342.50,3,.00,3,10.37,
1,2016,80,1840,607,13.94,3,50.75,3,.00,3,.10,3,30.17,3,23.45,3,347.00,3,.00,3,10.37,
1,2016,80,1841,607,13.97,3,51.53,3,.00,3,.10,3,30.17,3,21.86,3,.10,3,.00,3,10.37,
1,2016,80,1842,607,13.80,3,44.57,3,.00,3,.00,3,30.17,3,22.56,3,350.70,3,.00,3,10.37,
1,2016,80,1843,607,13.80,3,41.41,3,.00,3,.00,3,30.17,3,22.19,3,354.20,3,.00,3,10.38,
1,2016,80,1844,607,13.70,3,50.95,3,.00,3,.00,3,30.17,3,23.93,3,354.50,3,.00,3,10.38,
1,2016,80,1845,607,13.84,3,43.25,3,.00,3,.10,3,30.17,3,21.67,3,354.50,3,.00,3,10.38,
1,2016,80,1846,607,13.53,3,42.09,3,.00,3,.00,3,30.17,3,25.24,3,345.50,3,.00,3,10.38,
1,2016,80,1847,607,13.46,3,43.28,3,.00,3,.10,3,30.17,3,23.62,3,342.50,3,.00,3,10.37,
1,2016,80,1848,607,13.43,3,45.82,3,.00,3,.00,3,30.17,3,25.81,3,352.90,3,.00,3,10.37,
1,2016,80,1849,607,13.46,3,48.07,3,.00,3,.00,3,30.17,3,26.73,3,352.00,3,.00,3,10.37,
1,2016,80,1850,607,13.53,3,48.27,3,.00,3,.10,3,30.16,3,27.40,3,343.00,3,.00,3,10.37,
1,2016,80,1851,607,13.50,3,45.21,3,.00,3,.00,3,30.17,3,27.43,3,341.60,3,.00,3,10.31,
1,2016,80,1852,607,13.53,3,45.89,3,.00,3,.10,3,30.18,3,25.56,3,351.30,3,.00,3,10.37,
1,2016,80,1853,607,13.53,3,44.70,3,.00,3,.10,3,30.18,3,26.59,3,352.10,3,.00,3,10.34,
1,2016,80,1854,607,13.56,3,49.63,3,.00,3,.10,3,30.18,3,26.56,3,348.20,3,.00,3,10.37,
1,2016,80,1855,607,13.63,3,56.86,3,.00,3,.10,3,30.18,3,24.54,3,344.10,3,.00,3,10.37,
1,2016,80,1856,607,13.60,3,51.46,3,.00,3,.00,3,30.18,3,26.52,3,342.50,3,.00,3,10.37,
1,2016,80,1857,607,13.46,3,45.55,3,.00,3,.10,3,30.17,3,28.54,3,351.90,3,.00,3,10.37,
1,2016,80,1858,607,13.43,3,45.69,3,.00,3,.00,3,30.18,3,28.16,3,351.10,3,.00,3,10.37,
1,2016,80,1859,607,13.33,3,43.04,3,.00,3,.00,3,30.18,3,28.96,3,351.60,3,.00,3,10.37,
1,2016,80,1900,607,13.39,3,42.26,3,.00,3,.00,3,30.18,3,27.27,3,339.60,3,.00,3,10.37,
1,2016,80,1901,607,13.26,3,42.46,3,.00,3,.00,3,30.18,3,27.10,3,348.50,3,.00,3,10.37,
1,2016,80,1902,607,13.22,3,46.98,3,.00,3,.00,3,30.18,3,25.96,3,344.70,3,.00,3,10.37,
1,2016,80,1903,607,13.26,3,47.49,3,.00,3,.00,3,30.19,3,26.23,3,346.60,3,.00,3,10.37,
1,2016,80,1904,607,13.16,3,46.74,3,.00,3,.00,3,30.19,3,27.03,3,.00,3,.00,3,10.37,
1,2016,80,1905,607,13.16,3,49.29,3,.00,3,.00,3,30.19,3,27.24,3,348.90,3,.00,3,10.37,
1,2016,80,1906,607,13.12,3,47.25,3,.00,3,.00,3,30.19,3,24.89,3,345.40,3,.00,3,10.37,
1,2016,80,1907,607,13.19,3,46.40,3,.00,3,.00,3,30.18,3,23.90,3,344.40,3,.00,3,10.37,
1,2016,80,1908,607,13.12,3,47.90,3,.00,3,.00,3,30.19,3,26.80,3,344.20,3,.00,3,10.37,
1,2016,80,1909,607,13.02,3,42.94,3,.00,3,.00,3,30.19,3,28.79,3,343.90,3,.00,3,10.37,
1,2016,80,1910,607,13.02,3,44.30,3,.00,3,.00,3,30.18,3,25.10,3,341.90,3,.00,3,10.37,
1,2016,80,1911,607,13.02,3,44.26,3,.00,3,.10,3,30.19,3,27.95,3,342.50,3,.00,3,10.37,
1,2016,80,1912,607,12.89,3,45.01,3,.00,3,.00,3,30.19,3,29.01,3,341.50,3,.00,3,10.37,
1,2016,80,1913,607,12.99,3,45.52,3,.00,3,.10,3,30.19,3,29.46,3,346.70,3,.00,3,10.37,
1,2016,80,1914,607,12.89,3,43.72,3,.00,3,.00,3,30.19,3,30.71,3,348.40,3,.00,3,10.37,
1,2016,80,1915,607,12.78,3,43.82,3,.00,3,.00,3,30.19,3,27.62,3,337.20,3,.00,3,10.37,
1,2016,80,1916,607,12.78,3,46.78,3,.00,3,.00,3,30.19,3,29.57,3,345.00,3,.00,3,10.37,
1,2016,80,1917,607,13.02,3,51.05,3,.00,3,.10,3,30.19,3,26.06,3,344.30,3,.00,3,10.36,
1,2016,80,1918,607,12.92,3,48.71,3,.00,3,.00,3,30.20,3,26.57,3,352.70,3,.00,3,10.36,
1,2016,80,1919,607,12.89,3,47.12,3,.00,3,.00,3,30.20,3,26.22,3,340.40,3,.00,3,10.36,
1,2016,80,1920,607,12.92,3,41.07,3,.00,3,.00,3,30.20,3,28.88,3,352.10,3,.00,3,10.33,
1,2016,80,1921,607,12.72,3,47.32,3,.00,3,.00,3,30.21,3,28.64,3,344.10,3,.00,3,10.37,
1,2016,80,1922,607,12.69,3,41.14,3,.00,3,.00,3,30.19,3,29.78,3,348.60,3,.00,3,10.30,
1,2016,80,1923,607,12.68,3,46.20,3,.00,3,.00,3,30.20,3,28.38,3,352.40,3,.00,3,10.36,
1,2016,80,1924,607,12.65,3,46.98,3,.00,3,.00,3,30.21,3,30.65,3,349.00,3,.00,3,10.35,
1,2016,80,1925,607,12.69,3,56.79,3,.00,3,.00,3,30.21,3,26.11,3,338.30,3,.00,3,10.36,
1,2016,80,1926,607,12.72,3,46.03,3,.00,3,.00,3,30.21,3,25.62,3,343.10,3,.00,3,10.36,
1,2016,80,1927,607,12.82,3,39.51,3,.00,3,.00,3,30.21,3,26.48,3,339.00,3,.00,3,10.36,
1,2016,80,1928,607,12.69,3,39.55,3,.00,3,.10,3,30.20,3,26.95,3,339.30,3,.00,3,10.36,
1,2016,80,1929,607,12.75,3,56.39,3,.00,3,.00,3,30.21,3,25.15,3,338.90,3,.00,3,10.36,
1,2016,80,1930,607,12.65,3,44.07,3,.00,3,.00,3,30.21,3,27.30,3,354.30,3,.00,3,10.36,
1,2016,80,1931,607,12.59,3,45.02,3,.00,3,.00,3,30.21,3,25.23,3,347.70,3,.00,3,10.36,
1,2016,80,1932,607,12.59,3,44.41,3,.00,3,.00,3,30.20,3,25.16,3,336.50,3,.00,3,10.36,
1,2016,80,1933,607,12.65,3,42.98,3,.00,3,.00,3,30.20,3,27.14,3,335.70,3,.00,3,10.36,
1,2016,80,1934,607,12.59,3,43.25,3,.00,3,.00,3,30.21,3,25.28,3,340.90,3,.00,3,10.36,
1,2016,80,1935,607,12.52,3,42.71,3,.00,3,.00,3,30.21,3,25.08,3,346.70,3,.00,3,10.36,
1,2016,80,1936,607,12.49,3,42.47,3,.00,3,.00,3,30.21,3,24.47,3,352.10,3,.00,3,10.36,
1,2016,80,1937,607,12.38,3,42.17,3,.00,3,.00,3,30.21,3,24.66,3,336.40,3,.00,3,10.36,
1,2016,80,1938,607,12.42,3,38.36,3,.00,3,.00,3,30.21,3,27.61,3,343.10,3,.00,3,10.36,
1,2016,80,1939,607,12.21,3,42.40,3,.00,3,.00,3,30.22,3,28.92,3,351.20,3,.00,3,10.36,
1,2016,80,1940,607,12.25,3,44.17,3,.00,3,.00,3,30.21,3,27.00,3,342.30,3,.00,3,10.36,
1,2016,80,1941,607,12.28,3,43.90,3,.00,3,.00,3,30.22,3,28.51,3,349.00,3,.00,3,10.36,
1,2016,80,1942,607,12.28,3,47.26,3,.00,3,.00,3,30.21,3,30.21,3,353.80,3,.00,3,10.36,
1,2016,80,1943,607,12.22,3,41.79,3,.00,3,.00,3,30.22,3,30.07,3,347.40,3,.00,3,10.36,
1,2016,80,1944,607,12.28,3,47.90,3,.00,3,.00,3,30.22,3,26.81,3,351.40,3,.00,3,10.36,
1,2016,80,1945,607,12.35,3,46.99,3,.00,3,.00,3,30.22,3,26.37,3,343.20,3,.00,3,10.36,
1,2016,80,1946,607,12.32,3,44.48,3,.00,3,.00,3,30.22,3,28.04,3,346.90,3,.00,3,10.36,
1,2016,80,1947,607,12.25,3,47.50,3,.00,3,.00,3,30.23,3,29.95,3,345.80,3,.00,3,10.36,
1,2016,80,1948,607,12.11,3,39.48,3,.00,3,.00,3,30.22,3,29.74,3,339.10,3,.00,3,10.36,
1,2016,80,1949,607,12.15,3,47.36,3,.00,3,.00,3,30.22,3,27.92,3,351.80,3,.00,3,10.35,
1,2016,80,1950,607,12.22,3,46.99,3,.00,3,.00,3,30.22,3,28.52,3,337.50,3,.00,3,10.36,
1,2016,80,1951,607,12.15,3,48.24,3,.00,3,.00,3,30.22,3,27.72,3,346.00,3,.00,3,10.29,
1,2016,80,1952,607,12.15,3,53.20,3,.00,3,.00,3,30.23,3,28.20,3,.10,3,.00,3,10.36,
1,2016,80,1953,607,12.18,3,42.64,3,.00,3,.00,3,30.21,3,29.52,3,342.60,3,.00,3,10.30,
1,2016,80,1954,607,12.08,3,47.16,3,.00,3,.00,3,30.23,3,28.69,3,339.40,3,.00,3,10.35,
1,2016,80,1955,607,12.01,3,45.70,3,.00,3,.00,3,30.23,3,28.61,3,346.80,3,.00,3,10.36,
1,2016,80,1956,607,12.11,3,48.96,3,.00,3,.00,3,30.23,3,25.72,3,343.30,3,.00,3,10.36,
1,2016,80,1957,607,12.22,3,51.23,3,.00,3,.00,3,30.23,3,24.81,3,.00,3,.00,3,10.36,
1,2016,80,1958,607,12.11,3,46.27,3,.00,3,.00,3,30.23,3,27.50,3,354.50,3,.00,3,10.35,
1,2016,80,1959,607,12.05,3,41.25,3,.00,3,.00,3,30.23,3,28.39,3,348.70,3,.00,3,10.35,
1,2016,80,2000,607,12.01,3,50.69,3,.00,3,.00,3,30.23,3,27.18,3,343.90,3,.00,3,10.36,
1,2016,80,2001,607,11.94,3,46.92,3,.00,3,.00,3,30.23,3,29.18,3,349.60,3,.00,3,10.35,
1,2016,80,2002,607,11.94,3,48.62,3,.00,3,.00,3,30.23,3,28.29,3,345.30,3,.00,3,10.35,
1,2016,80,2003,607,11.98,3,52.08,3,.00,3,.00,3,30.23,3,30.56,3,349.10,3,.00,3,10.35,
1,2016,80,2004,607,12.05,3,49.02,3,.00,3,.00,3,30.24,3,30.89,3,346.00,3,.00,3,10.35,
1,2016,80,2005,607,11.98,3,42.64,3,.00,3,.10,3,30.23,3,29.73,3,345.70,3,.00,3,10.35,
1,2016,80,2006,607,11.88,3,51.88,3,.00,3,.00,3,30.22,3,31.00,3,351.30,3,.00,3,10.35,
1,2016,80,2007,607,11.74,3,43.25,3,.00,3,.00,3,30.23,3,33.44,3,353.10,3,.00,3,10.35,
1,2016,80,2008,607,11.77,3,47.73,3,.00,3,.00,3,30.24,3,31.62,3,.00,3,.00,3,10.35,
1,2016,80,2009,607,11.81,3,51.47,3,.00,3,.10,3,30.24,3,28.82,3,348.30,3,.00,3,10.35,
1,2016,80,2010,607,11.74,3,46.58,3,.00,3,.00,3,30.24,3,31.96,3,.00,3,.00,3,10.34,
1,2016,80,2011,607,11.74,3,43.86,3,.00,3,.00,3,30.24,3,31.21,3,353.50,3,.00,3,10.34,
1,2016,80,2012,607,11.71,3,48.92,3,.00,3,.00,3,30.23,3,28.62,3,345.10,3,.00,3,10.35,
1,2016,80,2013,607,11.74,3,46.14,3,.00,3,.10,3,30.24,3,30.12,3,345.70,3,.00,3,10.35,
1,2016,80,2014,607,11.60,3,40.88,3,.00,3,.00,3,30.25,3,31.57,3,354.50,3,.00,3,10.34,
1,2016,80,2015,607,11.67,3,45.39,3,.00,3,.10,3,30.24,3,30.91,3,345.60,3,.00,3,10.35,
1,2016,80,2016,607,11.54,3,45.15,3,.00,3,.00,3,30.24,3,31.79,3,348.20,3,.00,3,10.34,
1,2016,80,2017,607,11.54,3,42.64,3,.00,3,.10,3,30.25,3,28.22,3,354.40,3,.00,3,10.35,
1,2016,80,2018,607,11.50,3,44.34,3,.00,3,.10,3,30.24,3,27.40,3,352.20,3,.00,3,10.34,
1,2016,80,2019,607,11.57,3,47.23,3,.00,3,.10,3,30.25,3,27.55,3,9.62,3,.00,3,10.35,
1,2016,80,2020,607,11.57,3,52.08,3,.00,3,.00,3,30.25,3,28.05,3,350.30,3,.00,3,10.33,
1,2016,80,2021,607,11.51,3,45.02,3,.00,3,.10,3,30.25,3,27.51,3,349.10,3,.00,3,10.35,
1,2016,80,2022,607,11.57,3,46.68,3,.00,3,.10,3,30.26,3,26.07,3,354.50,3,.00,3,10.28,
1,2016,80,2023,607,11.44,3,44.72,3,.00,3,.10,3,30.25,3,28.43,3,345.40,3,.00,3,10.34,
1,2016,80,2024,607,11.44,3,41.49,3,.00,3,.10,3,30.25,3,30.00,3,.00,3,.00,3,10.31,
1,2016,80,2025,607,11.37,3,43.70,3,.00,3,.10,3,30.25,3,26.98,3,347.70,3,.00,3,10.35,
1,2016,80,2026,607,11.44,3,42.41,3,.00,3,.10,3,30.25,3,25.67,3,348.00,3,.00,3,10.34,
1,2016,80,2027,607,11.47,3,53.20,3,.00,3,.10,3,30.26,3,26.32,3,354.60,3,.00,3,10.35,
1,2016,80,2028,607,11.44,3,43.39,3,.00,3,.00,3,30.26,3,25.17,3,331.60,3,.00,3,10.34,
1,2016,80,2029,607,11.41,3,43.73,3,.00,3,.00,3,30.26,3,26.95,3,346.70,3,.00,3,10.34,
1,2016,80,2030,607,11.37,3,43.50,3,.00,3,.00,3,30.26,3,25.40,3,347.00,3,.00,3,10.35,
1,2016,80,2031,607,11.41,3,53.10,3,.00,3,.00,3,30.26,3,25.60,3,347.10,3,.00,3,10.34,
1,2016,80,2032,607,11.24,3,41.63,3,.00,3,.00,3,30.26,3,28.05,3,353.70,3,.00,3,10.34,
1,2016,80,2033,607,11.20,3,42.21,3,.00,3,.10,3,30.26,3,26.68,3,350.50,3,.00,3,10.35,
1,2016,80,2034,607,11.17,3,40.37,3,.00,3,.00,3,30.26,3,24.72,3,347.00,3,.00,3,10.34,
1,2016,80,2035,607,11.24,3,53.95,3,.00,3,.10,3,30.26,3,25.02,3,342.50,3,.00,3,10.34,
1,2016,80,2036,607,11.24,3,53.55,3,.00,3,.10,3,30.26,3,25.82,3,348.80,3,.00,3,10.34,
1,2016,80,2037,607,11.10,3,39.73,3,.00,3,.10,3,30.27,3,28.11,3,.00,3,.00,3,10.34,
1,2016,80,2038,607,11.07,3,45.77,3,.00,3,.00,3,30.27,3,24.87,3,341.90,3,.00,3,10.34,
1,2016,80,2039,607,11.14,3,41.80,3,.00,3,.10,3,30.27,3,24.69,3,354.00,3,.00,3,10.34,
1,2016,80,2040,607,11.14,3,48.96,3,.00,3,.10,3,30.27,3,24.76,3,354.60,3,.00,3,10.34,
1,2016,80,2041,607,11.14,3,50.42,3,.00,3,.10,3,30.26,3,27.41,3,348.20,3,.00,3,10.34,
1,2016,80,2042,607,11.07,3,44.92,3,.00,3,.00,3,30.27,3,28.12,3,349.80,3,.00,3,10.34,
1,2016,80,2043,607,11.03,3,42.85,3,.00,3,.10,3,30.26,3,25.14,3,348.70,3,.00,3,10.34,
1,2016,80,2044,607,11.07,3,44.48,3,.00,3,.10,3,30.27,3,25.32,3,352.20,3,.00,3,10.34,
1,2016,80,2045,607,11.07,3,45.06,3,.00,3,.00,3,30.27,3,24.71,3,348.50,3,.00,3,10.34,
1,2016,80,2046,607,11.07,3,37.83,3,.00,3,.10,3,30.27,3,26.83,3,354.60,3,.00,3,10.34,
1,2016,80,2047,607,11.07,3,47.33,3,.00,3,.00,3,30.27,3,23.86,3,351.50,3,.00,3,10.34,
1,2016,80,2048,607,11.00,3,42.55,3,.00,3,.00,3,30.27,3,25.68,3,350.60,3,.00,3,10.34,
1,2016,80,2049,607,10.93,3,49.07,3,.00,3,.00,3,30.27,3,24.65,3,347.90,3,.00,3,10.34,
1,2016,80,2050,607,11.00,3,44.28,3,.00,3,.00,3,30.27,3,25.16,3,354.60,3,.00,3,10.34,
1,2016,80,2051,607,11.14,3,53.55,3,.00,3,.00,3,30.27,3,28.32,3,346.40,3,.00,3,10.30,
1,2016,80,2052,607,11.10,3,44.96,3,.00,3,.00,3,30.27,3,26.39,3,348.30,3,.00,3,10.34,
1,2016,80,2053,607,10.97,3,47.61,3,.00,3,.00,3,30.27,3,27.10,3,341.40,3,.00,3,10.27,
1,2016,80,2054,607,11.10,3,49.54,3,.00,3,.00,3,30.28,3,25.20,3,347.70,3,.00,3,10.34,
1,2016,80,2055,607,11.14,3,47.20,3,.00,3,.00,3,30.28,3,25.58,3,340.90,3,.00,3,10.32,
1,2016,80,2056,607,11.04,3,52.50,3,.00,3,.00,3,30.28,3,24.29,3,343.60,3,.00,3,10.34,
1,2016,80,2057,607,10.90,3,43.77,3,.00,3,.00,3,30.28,3,25.72,3,.00,3,.00,3,10.34,
1,2016,80,2058,607,10.87,3,44.28,3,.00,3,.00,3,30.28,3,25.22,3,351.80,3,.00,3,10.34,
1,2016,80,2059,607,10.73,3,43.60,3,.00,3,.00,3,30.28,3,24.30,3,352.40,3,.00,3,10.34,
1,2016,80,2100,607,10.83,3,54.50,3,.00,3,.00,3,30.28,3,25.90,3,.00,3,.00,3,10.34,
1,2016,80,2101,607,10.93,3,46.86,3,.00,3,.10,3,30.27,3,24.87,3,343.90,3,.00,3,10.34,
1,2016,80,2102,607,10.90,3,43.29,3,.00,3,.00,3,30.27,3,25.38,3,344.30,3,.00,3,10.33,
1,2016,80,2103,607,10.70,3,44.24,3,.00,3,.00,3,30.28,3,27.65,3,343.70,3,.00,3,10.34,
1,2016,80,2104,607,10.93,3,42.51,3,.00,3,.00,3,30.28,3,23.62,3,345.80,3,.00,3,10.33,
1,2016,80,2105,607,10.66,3,46.55,3,.00,3,.00,3,30.28,3,23.47,3,345.80,3,.00,3,10.33,
1,2016,80,2106,607,10.90,3,54.91,3,.00,3,.00,3,30.28,3,22.20,3,352.30,3,.00,3,10.33,
1,2016,80,2107,607,10.76,3,48.76,3,.00,3,.00,3,30.28,3,22.23,3,2.07,3,.00,3,10.34,
1,2016,80,2108,607,10.76,3,43.94,3,.00,3,.00,3,30.27,3,23.07,3,349.40,3,.00,3,10.33,
1,2016,80,2109,607,10.76,3,50.22,3,.00,3,.00,3,30.28,3,25.74,3,341.00,3,.00,3,10.33,
1,2016,80,2110,607,10.66,3,42.55,3,.00,3,.00,3,30.28,3,24.95,3,.10,3,.00,3,10.33,
1,2016,80,2111,607,10.83,3,49.00,3,.00,3,.00,3,30.28,3,23.27,3,335.30,3,.00,3,10.33,
1,2016,80,2112,607,10.80,3,51.41,3,.00,3,.00,3,30.28,3,25.02,3,351.40,3,.00,3,10.33,
1,2016,80,2113,607,10.76,3,51.88,3,.00,3,.10,3,30.28,3,27.01,3,351.50,3,.00,3,10.33,
1,2016,80,2114,607,10.73,3,42.24,3,.00,3,.00,3,30.28,3,24.33,3,352.30,3,.00,3,10.33,
1,2016,80,2115,607,10.56,3,41.53,3,.00,3,.00,3,30.27,3,26.91,3,345.50,3,.00,3,10.33,
1,2016,80,2116,607,10.56,3,47.44,3,.00,3,.00,3,30.28,3,25.52,3,344.20,3,.00,3,10.33,
1,2016,80,2117,607,10.53,3,41.29,3,.00,3,.00,3,30.28,3,24.03,3,1.76,3,.00,3,10.33,
1,2016,80,2118,607,10.49,3,45.33,3,.00,3,.00,3,30.28,3,23.27,3,348.10,3,.00,3,10.33,
1,2016,80,2119,607,10.46,3,45.53,3,.00,3,.00,3,30.28,3,23.88,3,354.40,3,.00,3,10.33,
1,2016,80,2120,607,10.66,3,47.61,3,.00,3,.00,3,30.29,3,24.14,3,6.17,3,.00,3,10.32,
1,2016,80,2121,607,10.70,3,45.74,3,.00,3,.00,3,30.28,3,22.74,3,348.10,3,.00,3,10.32,
1,2016,80,2122,607,10.49,3,42.65,3,.00,3,.00,3,30.28,3,26.08,3,351.10,3,.00,3,10.26,
1,2016,80,2123,607,10.49,3,49.27,3,.00,3,.00,3,30.29,3,24.93,3,346.40,3,.00,3,10.33,
1,2016,80,2124,607,10.46,3,49.61,3,.00,3,.00,3,30.28,3,24.62,3,343.50,3,.00,3,10.27,
1,2016,80,2125,607,10.49,3,43.19,3,.00,3,.00,3,30.29,3,24.90,3,354.20,3,.00,3,10.33,
1,2016,80,2126,607,10.49,3,52.05,3,.00,3,.00,3,30.29,3,21.79,3,349.60,3,.00,3,10.32,
1,2016,80,2127,607,10.63,3,48.46,3,.00,3,.00,3,30.29,3,21.10,3,345.10,3,.00,3,10.32,
1,2016,80,2128,607,10.63,3,48.15,3,.00,3,.00,3,30.29,3,24.23,3,.10,3,.00,3,10.32,
1,2016,80,2129,607,10.56,3,43.53,3,.00,3,.00,3,30.29,3,25.68,3,346.20,3,.00,3,10.33,
1,2016,80,2130,607,10.63,3,57.79,3,.00,3,.00,3,30.29,3,21.69,3,348.50,3,.00,3,10.32,
1,2016,80,2131,607,10.76,3,54.80,3,.00,3,.00,3,30.29,3,21.85,3,351.10,3,.00,3,10.32,
1,2016,80,2132,607,10.73,3,44.96,3,.00,3,.00,3,30.29,3,22.91,3,350.40,3,.00,3,10.32,
1,2016,80,2133,607,10.42,3,45.43,3,.00,3,.00,3,30.29,3,24.79,3,344.00,3,.00,3,10.32,
1,2016,80,2134,607,10.39,3,50.39,3,.00,3,.00,3,30.29,3,25.16,3,344.30,3,.00,3,10.32,
1,2016,80,2135,607,10.39,3,50.32,3,.00,3,.00,3,30.29,3,24.80,3,341.90,3,.00,3,10.32,
1,2016,80,2136,607,10.39,3,52.67,3,.00,3,.00,3,30.29,3,23.85,3,.00,3,.00,3,10.32,
1,2016,80,2137,607,10.36,3,45.50,3,.00,3,.00,3,30.29,3,24.57,3,353.00,3,.00,3,10.32,
1,2016,80,2138,607,10.25,3,43.26,3,.00,3,.00,3,30.29,3,25.01,3,354.50,3,.00,3,10.32,
1,2016,80,2139,607,10.25,3,44.11,3,.00,3,.00,3,30.30,3,24.13,3,350.10,3,.00,3,10.32,
1,2016,80,2140,607,10.32,3,50.90,3,.00,3,.00,3,30.29,3,23.71,3,341.40,3,.00,3,10.32,
1,2016,80,2141,607,10.25,3,43.74,3,.00,3,.00,3,30.29,3,22.84,3,346.40,3,.00,3,10.32,
1,2016,80,2142,607,10.46,3,49.27,3,.00,3,.00,3,30.29,3,22.46,3,345.30,3,.00,3,10.32,
1,2016,80,2143,607,10.32,3,48.59,3,.00,3,.00,3,30.29,3,23.90,3,347.70,3,.00,3,10.32,
1,2016,80,2144,607,10.42,3,53.55,3,.00,3,.00,3,30.29,3,23.88,3,.00,3,.00,3,10.32,
1,2016,80,2145,607,10.25,3,44.86,3,.00,3,.00,3,30.29,3,25.21,3,349.50,3,.00,3,10.32,
1,2016,80,2146,607,10.25,3,42.41,3,.00,3,.00,3,30.29,3,22.75,3,353.60,3,.00,3,10.32,
1,2016,80,2147,607,10.29,3,44.52,3,.00,3,.00,3,30.29,3,23.69,3,345.70,3,.00,3,10.32,
1,2016,80,2148,607,10.15,3,42.48,3,.00,3,.00,3,30.29,3,23.96,3,353.90,3,.00,3,10.32,
1,2016,80,2149,607,10.32,3,48.79,3,.00,3,.00,3,30.29,3,21.20,3,352.80,3,.00,3,10.32,
1,2016,80,2150,607,10.22,3,46.76,3,.00,3,.00,3,30.29,3,23.00,3,351.20,3,.00,3,10.32,
1,2016,80,2151,607,10.36,3,49.51,3,.00,3,.00,3,30.29,3,19.97,3,352.40,3,.00,3,10.31,
1,2016,80,2152,607,10.19,3,45.23,3,.00,3,.00,3,30.29,3,23.19,3,350.60,3,.00,3,10.32,
1,2016,80,2153,607,10.15,3,49.75,3,.00,3,.00,3,30.29,3,22.35,3,338.60,3,.00,3,10.25,
1,2016,80,2154,607,10.22,3,49.44,3,.00,3,.00,3,30.29,3,21.05,3,347.60,3,.00,3,10.31,
1,2016,80,2155,607,10.15,3,42.11,3,.00,3,.00,3,30.29,3,24.20,3,353.50,3,.00,3,10.29,
1,2016,80,2156,607,10.12,3,44.35,3,.00,3,.00,3,30.30,3,23.02,3,354.50,3,.00,3,10.32,
1,2016,80,2157,607,9.92,3,42.85,3,.00,3,.00,3,30.30,3,23.15,3,.26,3,.00,3,10.32,
1,2016,80,2158,607,10.02,3,50.93,3,.00,3,.00,3,30.29,3,21.00,3,85.20,3,.00,3,10.32,
1,2016,80,2159,607,10.08,3,42.44,3,.00,3,.00,3,30.30,3,20.07,3,2.65,3,.00,3,10.32,
1,2016,80,2200,607,10.08,3,52.43,3,.00,3,.00,3,30.30,3,22.08,3,.00,3,.00,3,10.31,
1,2016,80,2201,607,9.98,3,46.01,3,.00,3,.00,3,30.29,3,22.27,3,352.40,3,.00,3,10.31,
1,2016,80,2202,607,10.05,3,49.07,3,.00,3,.00,3,30.30,3,21.94,3,3.38,3,.00,3,10.31,
1,2016,80,2203,607,10.15,3,51.21,3,.00,3,.00,3,30.29,3,22.41,3,4.56,3,.00,3,10.32,
1,2016,80,2204,607,10.29,3,61.53,3,.00,3,.00,3,30.30,3,21.02,3,.00,3,.00,3,10.31,
1,2016,80,2205,607,10.15,3,47.13,3,.00,3,.00,3,30.29,3,22.14,3,341.90,3,.00,3,10.31,
1,2016,80,2206,607,10.12,3,43.84,3,.00,3,.00,3,30.30,3,23.61,3,9.38,3,.00,3,10.31,
1,2016,80,2207,607,9.98,3,42.31,3,.00,3,.00,3,30.30,3,26.19,3,4.65,3,.00,3,10.31,
1,2016,80,2208,607,9.98,3,48.79,3,.00,3,.00,3,30.30,3,22.07,3,.00,3,.00,3,10.31,
1,2016,80,2209,607,9.92,3,56.26,3,.00,3,.00,3,30.30,3,22.00,3,336.10,3,.00,3,10.31,
1,2016,80,2210,607,9.98,3,47.57,3,.00,3,.00,3,30.30,3,22.48,3,349.30,3,.00,3,10.31,
1,2016,80,2211,607,9.98,3,44.96,3,.00,3,.00,3,30.29,3,25.17,3,10.25,3,.00,3,10.31,
1,2016,80,2212,607,9.92,3,50.93,3,.00,3,.00,3,30.30,3,23.01,3,350.80,3,.00,3,10.31,
1,2016,80,2213,607,9.98,3,53.65,3,.00,3,.00,3,30.30,3,20.50,3,345.60,3,.00,3,10.31,
1,2016,80,2214,607,9.85,3,48.69,3,.00,3,.00,3,30.30,3,21.22,3,354.50,3,.00,3,10.31,
1,2016,80,2215,607,9.85,3,50.66,3,.00,3,.00,3,30.30,3,21.05,3,4.87,3,.00,3,10.31,
1,2016,80,2216,607,9.85,3,54.70,3,.00,3,.00,3,30.30,3,19.81,3,10.34,3,.00,3,10.31,
1,2016,80,2217,607,9.95,3,51.00,3,.00,3,.00,3,30.30,3,20.05,3,353.70,3,.00,3,10.31,
1,2016,80,2218,607,10.02,3,55.48,3,.00,3,.00,3,30.30,3,20.37,3,354.40,3,.00,3,10.31,
1,2016,80,2219,607,10.02,3,51.38,3,.00,3,.00,3,30.29,3,22.37,3,344.90,3,.00,3,10.31,
1,2016,80,2220,607,9.92,3,51.27,3,.00,3,.00,3,30.30,3,22.12,3,350.10,3,.00,3,10.31,
1,2016,80,2221,607,9.85,3,48.18,3,.00,3,.00,3,30.30,3,20.97,3,.10,3,.00,3,10.31,
1,2016,80,2222,607,9.78,3,47.00,3,.00,3,.00,3,30.30,3,21.28,3,6.65,3,.00,3,10.25,
1,2016,80,2223,607,9.71,3,48.08,3,.00,3,.00,3,30.30,3,23.68,3,347.30,3,.00,3,10.31,
1,2016,80,2224,607,9.58,3,42.79,3,.00,3,.00,3,30.30,3,23.35,3,1.88,3,.00,3,10.25,
1,2016,80,2225,607,9.54,3,42.92,3,.00,3,.00,3,30.30,3,23.50,3,.00,3,.00,3,10.31,
1,2016,80,2226,607,9.47,3,44.58,3,.00,3,.00,3,30.30,3,22.93,3,.68,3,.00,3,10.30,
1,2016,80,2227,607,9.41,3,42.82,3,.00,3,.00,3,30.30,3,22.86,3,.00,3,.00,3,10.31,
1,2016,80,2228,607,9.44,3,45.33,3,.00,3,.00,3,30.30,3,22.01,3,2.46,3,.00,3,10.31,
1,2016,80,2229,607,9.58,3,52.70,3,.00,3,.00,3,30.30,3,21.45,3,5.21,3,.00,3,10.31,
1,2016,80,2230,607,9.71,3,53.31,3,.00,3,.00,3,30.30,3,21.18,3,345.00,3,.00,3,10.31,
1,2016,80,2231,607,9.58,3,52.67,3,.00,3,.00,3,30.30,3,20.44,3,352.20,3,.00,3,10.31,
1,2016,80,2232,607,9.65,3,48.66,3,.00,3,.00,3,30.30,3,18.81,3,351.80,3,.00,3,10.31,
1,2016,80,2233,607,9.78,3,51.24,3,.00,3,.10,3,30.30,3,19.21,3,345.00,3,.00,3,10.30,
1,2016,80,2234,607,9.71,3,54.64,3,.00,3,.10,3,30.30,3,19.53,3,342.70,3,.00,3,10.31,
1,2016,80,2235,607,9.71,3,49.24,3,.00,3,.00,3,30.30,3,23.01,3,352.10,3,.00,3,10.31,
1,2016,80,2236,607,9.61,3,42.28,3,.00,3,.10,3,30.30,3,23.01,3,341.30,3,.00,3,10.31,
1,2016,80,2237,607,9.65,3,45.91,3,.00,3,.00,3,30.30,3,22.83,3,352.70,3,.00,3,10.30,
1,2016,80,2238,607,9.55,3,49.04,3,.00,3,.00,3,30.30,3,23.91,3,.10,3,.00,3,10.31,
1,2016,80,2239,607,9.55,3,54.23,3,.00,3,.00,3,30.31,3,20.62,3,.31,3,.00,3,10.30,
1,2016,80,2240,607,9.45,3,51.66,3,.00,3,.00,3,30.30,3,18.78,3,354.60,3,.00,3,10.30,
1,2016,80,2241,607,9.62,3,50.40,3,.00,3,.00,3,30.30,3,20.73,3,351.30,3,.00,3,10.30,
1,2016,80,2242,607,9.52,3,56.14,3,.00,3,.10,3,30.31,3,19.92,3,347.10,3,.00,3,10.30,
1,2016,80,2243,607,9.55,3,55.46,3,.00,3,.10,3,30.31,3,20.66,3,8.42,3,.00,3,10.30,
1,2016,80,2244,607,9.52,3,52.68,3,.00,3,.00,3,30.31,3,19.66,3,.10,3,.00,3,10.30,
1,2016,80,2245,607,9.48,3,49.72,3,.00,3,.00,3,30.31,3,23.23,3,.31,3,.00,3,10.30,
1,2016,80,2246,607,9.48,3,52.47,3,.00,3,.00,3,30.31,3,20.84,3,8.42,3,.00,3,10.30,
1,2016,80,2247,607,9.45,3,49.28,3,.00,3,.00,3,30.31,3,19.27,3,.00,3,.00,3,10.30,
1,2016,80,2248,607,9.55,3,50.71,3,.00,3,.00,3,30.31,3,17.23,3,352.40,3,.00,3,10.30,
1,2016,80,2249,607,9.52,3,50.61,3,.00,3,.10,3,30.31,3,19.57,3,347.10,3,.00,3,10.30,
1,2016,80,2250,607,9.45,3,48.67,3,.00,3,.00,3,30.30,3,20.25,3,345.50,3,.00,3,10.31,
1,2016,80,2251,607,9.42,3,49.52,3,.00,3,.00,3,30.31,3,20.33,3,354.50,3,.00,3,10.30,
1,2016,80,2252,607,9.32,3,47.14,3,.00,3,.10,3,30.31,3,21.85,3,348.60,3,.00,3,10.30,
1,2016,80,2253,607,9.28,3,51.97,3,.00,3,.00,3,30.31,3,20.18,3,341.80,3,.00,3,10.24,
1,2016,80,2254,607,9.32,3,46.50,3,.00,3,.00,3,30.31,3,20.41,3,2.34,3,.00,3,10.30,
1,2016,80,2255,607,9.39,3,56.14,3,.00,3,.00,3,30.31,3,19.79,3,351.50,3,.00,3,10.24,
1,2016,80,2256,607,9.32,3,55.47,3,.00,3,.10,3,30.31,3,20.43,3,348.90,3,.00,3,10.30,
1,2016,80,2257,607,9.22,3,51.12,3,.00,3,.10,3,30.31,3,19.93,3,.10,3,.00,3,10.30,
1,2016,80,2258,607,9.32,3,59.37,3,.00,3,.00,3,30.31,3,18.17,3,354.60,3,.00,3,10.30,
1,2016,80,2259,607,9.45,3,49.15,3,.00,3,.00,3,30.31,3,18.66,3,350.70,3,.00,3,10.30,
1,2016,80,2300,607,9.25,3,50.81,3,.00,3,.10,3,30.31,3,21.15,3,.00,3,.00,3,10.30,
1,2016,80,2301,607,9.18,3,50.44,3,.00,3,.00,3,30.31,3,21.19,3,.10,3,.00,3,10.30,
1,2016,80,2302,607,9.12,3,49.79,3,.00,3,.00,3,30.31,3,18.85,3,353.50,3,.00,3,10.30,
1,2016,80,2303,607,9.32,3,57.54,3,.00,3,.00,3,30.31,3,20.10,3,349.30,3,.00,3,10.30,
1,2016,80,2304,607,9.35,3,54.38,3,.00,3,.00,3,30.31,3,20.02,3,2.61,3,.00,3,10.30,
1,2016,80,2305,607,9.32,3,45.01,3,.00,3,.00,3,30.32,3,20.52,3,.00,3,.00,3,10.30,
1,2016,80,2306,607,9.32,3,51.53,3,.00,3,.00,3,30.31,3,20.52,3,353.80,3,.00,3,10.30,
1,2016,80,2307,607,9.42,3,54.55,3,.00,3,.00,3,30.31,3,20.39,3,4.00,3,.00,3,10.30,
1,2016,80,2308,607,9.42,3,52.38,3,.00,3,.00,3,30.31,3,19.14,3,3.47,3,.00,3,10.30,
1,2016,80,2309,607,9.29,3,46.16,3,.00,3,.00,3,30.31,3,20.11,3,1.16,3,.00,3,10.30,
1,2016,80,2310,607,9.15,3,49.39,3,.00,3,.10,3,30.31,3,20.96,3,.00,3,.00,3,10.30,
1,2016,80,2311,607,9.32,3,54.96,3,.00,3,.00,3,30.31,3,19.44,3,348.00,3,.00,3,10.29,
1,2016,80,2312,607,9.15,3,51.09,3,.00,3,.10,3,30.32,3,22.05,3,347.00,3,.00,3,10.30,
1,2016,80,2313,607,9.12,3,50.24,3,.00,3,.00,3,30.31,3,20.54,3,.00,3,.00,3,10.30,
1,2016,80,2314,607,9.18,3,52.31,3,.00,3,.00,3,30.31,3,18.73,3,.39,3,.00,3,10.30,
1,2016,80,2315,607,9.18,3,52.62,3,.00,3,.00,3,30.31,3,20.17,3,341.60,3,.00,3,10.30,
1,2016,80,2316,607,9.15,3,51.73,3,.00,3,.00,3,30.31,3,22.51,3,.41,3,.00,3,10.29,
1,2016,80,2317,607,9.01,3,52.75,3,.00,3,.00,3,30.31,3,19.30,3,.00,3,.00,3,10.29,
1,2016,80,2318,607,9.01,3,55.23,3,.00,3,.00,3,30.31,3,18.79,3,350.90,3,.00,3,10.29,
1,2016,80,2319,607,9.08,3,55.77,3,.00,3,.10,3,30.31,3,18.71,3,335.40,3,.00,3,10.29,
1,2016,80,2320,607,9.12,3,51.70,3,.00,3,.00,3,30.31,3,21.65,3,354.60,3,.00,3,10.29,
1,2016,80,2321,607,9.01,3,46.98,3,.00,3,.00,3,30.31,3,21.96,3,353.30,3,.00,3,10.29,
1,2016,80,2322,607,9.01,3,57.20,3,.00,3,.00,3,30.31,3,21.89,3,1.78,3,.00,3,10.29,
1,2016,80,2323,607,9.05,3,59.07,3,.00,3,.00,3,30.31,3,18.86,3,.96,3,.00,3,10.29,
1,2016,80,2324,607,9.29,3,54.93,3,.00,3,.00,3,30.31,3,18.68,3,348.50,3,.00,3,10.23,
1,2016,80,2325,607,9.12,3,47.96,3,.00,3,.00,3,30.31,3,19.89,3,.00,3,.00,3,10.29,
1,2016,80,2326,607,9.08,3,54.18,3,.00,3,.00,3,30.31,3,20.41,3,353.00,3,.00,3,10.23,
1,2016,80,2327,607,9.12,3,54.18,3,.00,3,.10,3,30.32,3,22.23,3,.00,3,.00,3,10.29,
1,2016,80,2328,607,8.98,3,54.89,3,.00,3,.00,3,30.31,3,19.45,3,342.00,3,.00,3,10.29,
1,2016,80,2329,607,9.01,3,57.85,3,.00,3,.00,3,30.31,3,21.56,3,1.04,3,.00,3,10.29,
1,2016,80,2330,607,8.95,3,56.32,3,.00,3,.00,3,30.32,3,22.10,3,2.34,3,.00,3,10.29,
1,2016,80,2331,607,9.08,3,53.97,3,.00,3,.00,3,30.31,3,19.93,3,4.92,3,.00,3,10.29,
1,2016,80,2332,607,9.12,3,51.36,3,.00,3,.00,3,30.31,3,21.41,3,350.20,3,.00,3,10.29,
1,2016,80,2333,607,8.88,3,55.23,3,.00,3,.00,3,30.31,3,23.55,3,351.60,3,.00,3,10.29,
1,2016,80,2334,607,8.91,3,57.07,3,.00,3,.00,3,30.31,3,21.06,3,341.80,3,.00,3,10.29,
1,2016,80,2335,607,8.81,3,53.12,3,.00,3,.00,3,30.31,3,24.28,3,344.50,3,.00,3,10.29,
1,2016,80,2336,607,8.78,3,51.63,3,.00,3,.00,3,30.31,3,21.45,3,344.70,3,.00,3,10.29,
1,2016,80,2337,607,8.85,3,52.11,3,.00,3,.00,3,30.31,3,23.41,3,.10,3,.00,3,10.29,
1,2016,80,2338,607,8.88,3,50.85,3,.00,3,.00,3,30.31,3,22.04,3,345.90,3,.00,3,10.29,
1,2016,80,2339,607,8.85,3,52.89,3,.00,3,.00,3,30.32,3,20.23,3,347.60,3,.00,3,10.29,
1,2016,80,2340,607,9.05,3,63.35,3,.00,3,.00,3,30.32,3,19.77,3,351.00,3,.00,3,10.29,
1,2016,80,2341,607,9.25,3,64.61,3,.00,3,.00,3,30.31,3,18.21,3,352.70,3,.00,3,10.29,
1,2016,80,2342,607,9.22,3,56.25,3,.00,3,.00,3,30.31,3,20.22,3,.10,3,.00,3,10.29,
1,2016,80,2343,607,9.05,3,50.31,3,.00,3,.00,3,30.32,3,23.19,3,4.92,3,.00,3,10.29,
1,2016,80,2344,607,8.85,3,57.91,3,.00,3,.00,3,30.32,3,20.59,3,.00,3,.00,3,10.29,
1,2016,80,2345,607,8.85,3,54.62,3,.00,3,.00,3,30.32,3,22.53,3,350.10,3,.00,3,10.29,
1,2016,80,2346,607,8.78,3,49.97,3,.00,3,.00,3,30.32,3,22.89,3,1.76,3,.00,3,10.29,
1,2016,80,2347,607,8.68,3,47.69,3,.00,3,.00,3,30.32,3,22.12,3,.77,3,.00,3,10.28,
1,2016,80,2348,607,8.74,3,55.03,3,.00,3,.00,3,30.32,3,20.55,3,.00,3,.00,3,10.28,
1,2016,80,2349,607,8.85,3,57.20,3,.00,3,.10,3,30.32,3,18.88,3,.00,3,.00,3,10.29,
1,2016,80,2350,607,8.74,3,49.76,3,.00,3,.00,3,30.32,3,22.33,3,.10,3,.00,3,10.29,
1,2016,80,2351,607,8.78,3,54.72,3,.00,3,.00,3,30.31,3,20.74,3,345.50,3,.00,3,10.29,
1,2016,80,2352,607,8.74,3,57.44,3,.00,3,.00,3,30.32,3,20.37,3,350.90,3,.00,3,10.29,
1,2016,80,2353,607,8.81,3,56.08,3,.00,3,.00,3,30.32,3,21.02,3,.00,3,.00,3,10.28,
1,2016,80,2354,607,8.81,3,58.73,3,.00,3,.00,3,30.32,3,20.74,3,354.60,3,.00,3,10.28,
1,2016,80,2355,607,8.81,3,49.32,3,.00,3,.00,3,30.32,3,20.29,3,.10,3,.00,3,10.22,
1,2016,80,2356,607,8.88,3,60.29,3,.00,3,.00,3,30.32,3,19.23,3,13.24,3,.00,3,10.28,
1,2016,80,2357,607,9.01,3,63.96,3,.00,3,.00,3,30.32,3,19.08,3,3.18,3,.00,3,10.23,
1,2016,80,2358,607,9.08,3,58.56,3,.00,3,.00,3,30.32,3,19.56,3,352.80,3,.00,3,10.28,
1,2016,80,2359,607,8.95,3,55.64,3,.00,3,.00,3,30.32,3,20.27,3,5.76,3,.00,3,10.28,
1,2016,80,2400,607,8.78,3,53.67,3,.00,3,.00,3,30.32,3,22.29,3,.07,3,.00,3,10.28,
1,2016,81,1,607,8.71,3,51.80,3,.00,3,.00,3,30.31,3,23.28,3,343.80,3,.00,3,10.29,
1,2016,81,2,607,8.71,3,50.24,3,.00,3,.00,3,30.32,3,24.42,3,345.90,3,.00,3,10.29,
1,2016,81,3,607,8.71,3,57.98,3,.00,3,.00,3,30.32,3,23.36,3,352.30,3,.00,3,10.28,
1,2016,81,4,607,8.64,3,56.69,3,.00,3,.00,3,30.32,3,21.09,3,.10,3,.00,3,10.28,
1,2016,81,5,607,8.64,3,56.28,3,.00,3,.00,3,30.32,3,20.26,3,.00,3,.00,3,10.28,
1,2016,81,6,607,8.81,3,57.91,3,.00,3,.00,3,30.32,3,19.60,3,347.80,3,.00,3,10.28,
1,2016,81,7,607,8.64,3,55.84,3,.00,3,.00,3,30.32,3,20.14,3,354.50,3,.00,3,10.28,
1,2016,81,8,607,8.64,3,59.82,3,.00,3,.00,3,30.32,3,19.31,3,349.20,3,.00,3,10.28,
1,2016,81,9,607,8.74,3,53.91,3,.00,3,.00,3,30.32,3,20.24,3,341.80,3,.00,3,10.28,
1,2016,81,10,607,8.78,3,54.31,3,.00,3,.00,3,30.32,3,19.17,3,351.00,3,.00,3,10.28,
1,2016,81,11,607,8.81,3,55.03,3,.00,3,.00,3,30.31,3,19.43,3,341.70,3,.00,3,10.28,
1,2016,81,12,607,8.64,3,58.53,3,.00,3,.10,3,30.32,3,21.50,3,343.70,3,.00,3,10.28,
1,2016,81,13,607,8.57,3,55.94,3,.00,3,.00,3,30.32,3,20.16,3,344.80,3,.00,3,10.28,
1,2016,81,14,607,8.74,3,64.61,3,.00,3,.00,3,30.32,3,19.45,3,351.90,3,.00,3,10.28,
1,2016,81,15,607,8.78,3,62.33,3,.00,3,.00,3,30.32,3,18.25,3,346.00,3,.00,3,10.28,
1,2016,81,16,607,8.81,3,58.46,3,.00,3,.00,3,30.32,3,19.36,3,343.40,3,.00,3,10.28,
1,2016,81,17,607,8.54,3,56.49,3,.00,3,.00,3,30.32,3,19.60,3,351.60,3,.00,3,10.28,
1,2016,81,18,607,8.51,3,53.40,3,.00,3,.00,3,30.32,3,20.05,3,345.60,3,.00,3,10.28,
1,2016,81,19,607,8.47,3,51.29,3,.00,3,.00,3,30.31,3,23.26,3,349.00,3,.00,3,10.28,
1,2016,81,20,607,8.40,3,55.50,3,.00,3,.00,3,30.32,3,22.10,3,352.60,3,.00,3,10.28,
1,2016,81,21,607,8.47,3,52.07,3,.00,3,.00,3,30.32,3,22.21,3,.00,3,.00,3,10.28,
1,2016,81,22,607,8.40,3,56.01,3,.00,3,.00,3,30.32,3,20.04,3,344.50,3,.00,3,10.28,
1,2016,81,23,607,8.34,3,53.29,3,.00,3,.00,3,30.32,3,21.37,3,343.70,3,.00,3,10.28,
1,2016,81,24,607,8.47,3,59.14,3,.00,3,.00,3,30.32,3,19.77,3,351.40,3,.00,3,10.27,
1,2016,81,25,607,8.34,3,53.06,3,.00,3,.00,3,30.32,3,20.18,3,354.60,3,.00,3,10.28,
1,2016,81,26,607,8.51,3,63.42,3,.00,3,.00,3,30.32,3,19.21,3,346.00,3,.00,3,10.21,
1,2016,81,27,607,8.54,3,55.03,3,.00,3,.00,3,30.32,3,19.61,3,353.80,3,.00,3,10.28,
1,2016,81,28,607,8.54,3,57.88,3,.00,3,.00,3,30.32,3,18.92,3,353.40,3,.00,3,10.22,
1,2016,81,29,607,8.54,3,53.74,3,.00,3,.00,3,30.32,3,18.65,3,354.60,3,.00,3,10.28,
1,2016,81,30,607,8.37,3,57.24,3,.00,3,.00,3,30.32,3,20.55,3,.00,3,.00,3,10.28,
1,2016,81,31,607,8.37,3,55.20,3,.00,3,.00,3,30.32,3,18.87,3,.10,3,.00,3,10.28,
1,2016,81,32,607,8.44,3,59.37,3,.00,3,.00,3,30.33,3,18.50,3,354.30,3,.00,3,10.28,
1,2016,81,33,607,8.57,3,59.17,3,.00,3,.00,3,30.33,3,19.99,3,347.70,3,.00,3,10.27,
1,2016,81,34,607,8.51,3,55.40,3,.00,3,.00,3,30.33,3,18.34,3,1.38,3,.00,3,10.28,
1,2016,81,35,607,8.54,3,55.33,3,.00,3,.00,3,30.32,3,19.14,3,346.70,3,.00,3,10.27,
1,2016,81,36,607,8.44,3,55.60,3,.00,3,.00,3,30.32,3,20.67,3,350.60,3,.00,3,10.28,
1,2016,81,37,607,8.37,3,54.18,3,.00,3,.00,3,30.32,3,18.97,3,350.60,3,.00,3,10.27,
1,2016,81,38,607,8.44,3,50.75,3,.00,3,.00,3,30.32,3,19.40,3,354.40,3,.00,3,10.28,
1,2016,81,39,607,8.40,3,61.48,3,.00,3,.00,3,30.32,3,18.88,3,.60,3,.00,3,10.27,
1,2016,81,40,607,8.40,3,64.13,3,.00,3,.00,3,30.33,3,20.78,3,353.30,3,.00,3,10.27,
1,2016,81,41,607,8.34,3,54.42,3,.00,3,.00,3,30.33,3,21.34,3,353.00,3,.00,3,10.28,
1,2016,81,42,607,8.23,3,53.33,3,.00,3,.00,3,30.33,3,20.28,3,8.37,3,.00,3,10.27,
1,2016,81,43,607,8.47,3,69.02,3,.00,3,.00,3,30.33,3,16.67,3,4.12,3,.00,3,10.27,
1,2016,81,44,607,8.57,3,60.26,3,.00,3,.00,3,30.32,3,19.67,3,351.20,3,.00,3,10.27,
1,2016,81,45,607,8.44,3,55.81,3,.00,3,.00,3,30.33,3,21.49,3,353.30,3,.00,3,10.27,
1,2016,81,46,607,8.40,3,53.50,3,.00,3,.00,3,30.33,3,20.08,3,6.20,3,.00,3,10.27,
1,2016,81,47,607,8.40,3,54.45,3,.00,3,.00,3,30.33,3,20.16,3,2.89,3,.00,3,10.27,
1,2016,81,48,607,8.23,3,60.77,3,.00,3,.00,3,30.33,3,20.61,3,354.50,3,.00,3,10.27,
1,2016,81,49,607,8.23,3,50.07,3,.00,3,.00,3,30.32,3,21.14,3,347.90,3,.00,3,10.27,
1,2016,81,50,607,8.27,3,56.01,3,.00,3,.00,3,30.32,3,19.39,3,351.00,3,.00,3,10.27,
1,2016,81,51,607,8.34,3,56.18,3,.00,3,.00,3,30.33,3,17.88,3,345.40,3,.00,3,10.27,
1,2016,81,52,607,8.30,3,52.58,3,.00,3,.00,3,30.33,3,17.85,3,354.40,3,.00,3,10.27,
1,2016,81,53,607,8.27,3,59.00,3,.00,3,.00,3,30.32,3,17.93,3,354.40,3,.00,3,10.27,
1,2016,81,54,607,8.34,3,55.57,3,.00,3,.00,3,30.32,3,19.28,3,.00,3,.00,3,10.27,
1,2016,81,55,607,8.23,3,53.84,3,.00,3,.00,3,30.33,3,20.04,3,352.10,3,.00,3,10.26,
1,2016,81,56,607,8.23,3,56.45,3,.00,3,.00,3,30.32,3,20.13,3,352.70,3,.00,3,10.27,
1,2016,81,57,607,8.23,3,57.68,3,.00,3,.00,3,30.33,3,19.64,3,10.51,3,.00,3,10.21,
1,2016,81,58,607,8.27,3,64.88,3,.00,3,.00,3,30.32,3,17.93,3,347.60,3,.00,3,10.27,
1,2016,81,59,607,8.20,3,52.85,3,.00,3,.00,3,30.33,3,18.80,3,347.30,3,.00,3,10.24,
1,2016,81,100,607,8.20,3,57.10,3,.00,3,.00,3,30.32,3,18.88,3,344.90,3,.00,3,10.27,
1,2016,81,101,607,8.30,3,68.07,3,.00,3,.00,3,30.33,3,20.13,3,347.40,3,.00,3,10.27,
1,2016,81,102,607,8.27,3,56.69,3,.00,3,.00,3,30.33,3,19.48,3,343.00,3,.00,3,10.27,
1,2016,81,103,607,8.10,3,58.22,3,.00,3,.00,3,30.33,3,18.35,3,.10,3,.00,3,10.27,
1,2016,81,104,607,8.13,3,54.79,3,.00,3,.00,3,30.33,3,19.34,3,354.60,3,.00,3,10.27,
1,2016,81,105,607,8.20,3,57.24,3,.00,3,.00,3,30.32,3,18.06,3,353.20,3,.00,3,10.27,
1,2016,81,106,607,8.17,3,53.23,3,.00,3,.00,3,30.32,3,15.31,3,351.00,3,.00,3,10.27,
1,2016,81,107,607,8.06,3,55.57,3,.00,3,.00,3,30.33,3,19.98,3,.12,3,.00,3,10.26,
1,2016,81,108,607,8.03,3,54.72,3,.00,3,.00,3,30.33,3,20.12,3,8.68,3,.00,3,10.27,
1,2016,81,109,607,8.13,3,59.48,3,.00,3,.00,3,30.33,3,15.92,3,343.60,3,.00,3,10.26,
1,2016,81,110,607,8.06,3,56.66,3,.00,3,.00,3,30.32,3,17.88,3,.10,3,.00,3,10.27,
1,2016,81,111,607,8.10,3,53.91,3,.00,3,.00,3,30.33,3,18.76,3,351.20,3,.00,3,10.27,
1,2016,81,112,607,7.93,3,54.62,3,.00,3,.00,3,30.33,3,17.36,3,1.50,3,.00,3,10.27,
1,2016,81,113,607,7.93,3,60.33,3,.00,3,.00,3,30.33,3,16.63,3,.10,3,.00,3,10.26,
1,2016,81,114,607,8.00,3,59.48,3,.00,3,.00,3,30.33,3,17.76,3,352.70,3,.00,3,10.26,
1,2016,81,115,607,8.03,3,59.58,3,.00,3,.00,3,30.33,3,16.83,3,3.16,3,.00,3,10.27,
1,2016,81,116,607,8.03,3,58.66,3,.00,3,.00,3,30.33,3,15.41,3,1.21,3,.00,3,10.26,
1,2016,81,117,607,8.10,3,63.32,3,.00,3,.00,3,30.33,3,14.93,3,3.21,3,.00,3,10.26,
1,2016,81,118,607,7.96,3,54.48,3,.00,3,.00,3,30.33,3,16.33,3,1.40,3,.00,3,10.27,
1,2016,81,119,607,8.13,3,66.75,3,.00,3,.00,3,30.33,3,14.49,3,333.10,3,.00,3,10.26,
1,2016,81,120,607,8.03,3,53.16,3,.00,3,.00,3,30.33,3,16.50,3,347.10,3,.00,3,10.26,
1,2016,81,121,607,8.23,3,58.08,3,.00,3,.00,3,30.33,3,16.24,3,353.20,3,.00,3,10.26,
1,2016,81,122,607,8.23,3,59.61,3,.00,3,.00,3,30.33,3,14.18,3,351.00,3,.00,3,10.26,
1,2016,81,123,607,8.10,3,57.13,3,.00,3,.00,3,30.33,3,16.20,3,349.80,3,.00,3,10.26,
1,2016,81,124,607,7.96,3,55.30,3,.00,3,.00,3,30.33,3,15.34,3,4.78,3,.00,3,10.26,
1,2016,81,125,607,8.03,3,66.00,3,.00,3,.00,3,30.33,3,14.67,3,350.00,3,.00,3,10.26,
1,2016,81,126,607,7.93,3,53.80,3,.00,3,.00,3,30.33,3,17.25,3,347.50,3,.00,3,10.24,
1,2016,81,127,607,7.79,3,53.97,3,.00,3,.00,3,30.33,3,14.48,3,2.19,3,.00,3,10.26,
1,2016,81,128,607,7.83,3,60.39,3,.00,3,.00,3,30.33,3,12.86,3,350.70,3,.00,3,10.20,
1,2016,81,129,607,7.93,3,62.36,3,.00,3,.00,3,30.33,3,16.10,3,342.50,3,.00,3,10.26,
1,2016,81,130,607,7.79,3,54.96,3,.00,3,.00,3,30.33,3,14.73,3,340.80,3,.00,3,10.23,
1,2016,81,131,607,7.79,3,58.97,3,.00,3,.10,3,30.33,3,13.56,3,350.70,3,.00,3,10.26,
1,2016,81,132,607,7.86,3,63.89,3,.00,3,.00,3,30.33,3,14.31,3,.00,3,.00,3,10.26,
1,2016,81,133,607,7.83,3,61.58,3,.00,3,.00,3,30.33,3,15.33,3,345.70,3,.00,3,10.26,
1,2016,81,134,607,7.86,3,60.77,3,.00,3,.00,3,30.33,3,16.33,3,348.20,3,.00,3,10.26,
1,2016,81,135,607,7.86,3,57.03,3,.00,3,.00,3,30.33,3,15.71,3,349.20,3,.00,3,10.26,
1,2016,81,136,607,7.89,3,60.77,3,.00,3,.00,3,30.33,3,15.42,3,.65,3,.00,3,10.26,
1,2016,81,137,607,7.86,3,59.65,3,.00,3,.00,3,30.33,3,15.49,3,3.59,3,.00,3,10.26,
1,2016,81,138,607,7.76,3,56.28,3,.00,3,.00,3,30.33,3,15.85,3,1.23,3,.00,3,10.26,
1,2016,81,139,607,7.79,3,57.54,3,.00,3,.00,3,30.33,3,14.55,3,.00,3,.00,3,10.26,
1,2016,81,140,607,7.72,3,55.47,3,.00,3,.00,3,30.33,3,15.50,3,.00,3,.00,3,10.26,
1,2016,81,141,607,7.83,3,61.04,3,.00,3,.00,3,30.33,3,14.84,3,354.50,3,.00,3,10.26,
1,2016,81,142,607,7.83,3,57.10,3,.00,3,.00,3,30.33,3,14.33,3,.19,3,.00,3,10.26,
1,2016,81,143,607,7.79,3,58.87,3,.00,3,.00,3,30.33,3,15.30,3,.00,3,.00,3,10.26,
1,2016,81,144,607,7.79,3,55.94,3,.00,3,.00,3,30.33,3,13.74,3,347.40,3,.00,3,10.26,
1,2016,81,145,607,7.86,3,57.81,3,.00,3,.00,3,30.33,3,16.89,3,343.40,3,.00,3,10.26,
1,2016,81,146,607,7.66,3,52.75,3,.00,3,.00,3,30.33,3,18.78,3,348.70,3,.00,3,10.26,
1,2016,81,147,607,7.76,3,68.58,3,.00,3,.00,3,30.33,3,15.31,3,.10,3,.00,3,10.26,
1,2016,81,148,607,7.83,3,62.19,3,.00,3,.00,3,30.33,3,16.36,3,343.10,3,.00,3,10.26,
1,2016,81,149,607,7.79,3,59.14,3,.00,3,.00,3,30.33,3,15.59,3,344.30,3,.00,3,10.26,
1,2016,81,150,607,7.86,3,61.51,3,.00,3,.00,3,30.33,3,16.04,3,336.60,3,.00,3,10.26,
1,2016,81,151,607,7.86,3,60.16,3,.00,3,.00,3,30.33,3,17.31,3,347.90,3,.00,3,10.25,
1,2016,81,152,607,7.79,3,63.25,3,.00,3,.00,3,30.33,3,16.74,3,348.80,3,.00,3,10.26,
1,2016,81,153,607,7.72,3,58.15,3,.00,3,.00,3,30.33,3,17.54,3,351.40,3,.00,3,10.26,
1,2016,81,154,607,7.66,3,61.85,3,.00,3,.00,3,30.33,3,16.53,3,353.10,3,.00,3,10.25,
1,2016,81,155,607,7.79,3,62.77,3,.00,3,.00,3,30.33,3,15.24,3,347.90,3,.00,3,10.26,
1,2016,81,156,607,7.72,3,57.37,3,.00,3,.00,3,30.33,3,16.78,3,354.50,3,.00,3,10.25,
1,2016,81,157,607,7.66,3,61.21,3,.00,3,.00,3,30.33,3,15.84,3,347.50,3,.00,3,10.23,
1,2016,81,158,607,7.59,3,61.04,3,.00,3,.10,3,30.33,3,15.82,3,342.90,3,.00,3,10.25,
1,2016,81,159,607,7.62,3,57.74,3,.00,3,.00,3,30.33,3,15.88,3,340.70,3,.00,3,10.19,
1,2016,81,200,607,7.59,3,63.11,3,.00,3,.00,3,30.33,3,17.70,3,351.20,3,.00,3,10.25,
1,2016,81,201,607,7.42,3,58.46,3,.00,3,.10,3,30.33,3,16.94,3,354.50,3,.00,3,10.22,
1,2016,81,202,607,7.79,3,63.15,3,.00,3,.00,3,30.33,3,16.85,3,349.70,3,.00,3,10.25,
1,2016,81,203,607,7.72,3,59.24,3,.00,3,.00,3,30.33,3,16.23,3,354.50,3,.00,3,10.25,
1,2016,81,204,607,7.66,3,64.95,3,.00,3,.00,3,30.33,3,16.10,3,340.00,3,.00,3,10.25,
1,2016,81,205,607,7.69,3,63.18,3,.00,3,.00,3,30.33,3,16.94,3,351.10,3,.00,3,10.25,
1,2016,81,206,607,7.69,3,66.00,3,.00,3,.00,3,30.33,3,15.20,3,.00,3,.00,3,10.25,
1,2016,81,207,607,7.55,3,55.33,3,.00,3,.00,3,30.33,3,18.07,3,.00,3,.00,3,10.25,
1,2016,81,208,607,7.62,3,62.47,3,.00,3,.00,3,30.33,3,16.40,3,346.20,3,.00,3,10.25,
1,2016,81,209,607,7.52,3,60.12,3,.00,3,.00,3,30.33,3,16.63,3,352.90,3,.00,3,10.25,
1,2016,81,210,607,7.55,3,63.42,3,.00,3,.10,3,30.33,3,16.22,3,347.50,3,.00,3,10.25,
1,2016,81,211,607,7.35,3,62.36,3,.00,3,.00,3,30.33,3,17.64,3,350.70,3,.00,3,10.25,
1,2016,81,212,607,7.55,3,61.04,3,.00,3,.10,3,30.33,3,18.84,3,353.10,3,.00,3,10.25,
1,2016,81,213,607,7.42,3,57.47,3,.00,3,.00,3,30.33,3,17.90,3,353.20,3,.00,3,10.25,
1,2016,81,214,607,7.72,3,71.26,3,.00,3,.00,3,30.32,3,17.15,3,342.00,3,.00,3,10.25,
1,2016,81,215,607,7.66,3,61.21,3,.00,3,.00,3,30.33,3,19.06,3,349.70,3,.00,3,10.24,
1,2016,81,216,607,7.55,3,60.12,3,.00,3,.00,3,30.33,3,19.13,3,352.20,3,.00,3,10.24,
1,2016,81,217,607,7.59,3,58.83,3,.00,3,.00,3,30.33,3,19.07,3,343.60,3,.00,3,10.25,
1,2016,81,218,607,7.49,3,65.52,3,.00,3,.00,3,30.33,3,17.33,3,344.70,3,.00,3,10.24,
1,2016,81,219,607,7.59,3,66.37,3,.00,3,.00,3,30.33,3,18.46,3,353.20,3,.00,3,10.24,
1,2016,81,220,607,7.59,3,65.73,3,.00,3,.00,3,30.33,3,18.51,3,344.60,3,.00,3,10.24,
1,2016,81,221,607,7.52,3,59.14,3,.00,3,.00,3,30.33,3,19.81,3,347.60,3,.00,3,10.24,
1,2016,81,222,607,7.49,3,62.77,3,.00,3,.00,3,30.33,3,18.08,3,349.50,3,.00,3,10.25,
1,2016,81,223,607,7.52,3,63.04,3,.00,3,.10,3,30.33,3,16.56,3,350.90,3,.00,3,10.24,
1,2016,81,224,607,7.55,3,59.61,3,.00,3,.00,3,30.33,3,18.92,3,352.70,3,.00,3,10.24,
1,2016,81,225,607,7.45,3,58.19,3,.00,3,.00,3,30.33,3,17.82,3,345.60,3,.00,3,10.24,
1,2016,81,226,607,7.49,3,59.95,3,.00,3,.00,3,30.33,3,18.68,3,353.50,3,.00,3,10.24,
1,2016,81,227,607,7.42,3,62.09,3,.00,3,.00,3,30.33,3,17.96,3,346.80,3,.00,3,10.24,
1,2016,81,228,607,7.59,3,62.64,3,.00,3,.00,3,30.33,3,18.21,3,345.60,3,.00,3,10.23,
1,2016,81,229,607,7.55,3,64.88,3,.00,3,.00,3,30.33,3,19.90,3,352.00,3,.00,3,10.24,
1,2016,81,230,607,7.49,3,65.08,3,.00,3,.00,3,30.33,3,18.38,3,353.60,3,.00,3,10.18,
1,2016,81,231,607,7.52,3,60.09,3,.00,3,.00,3,30.33,3,17.89,3,352.50,3,.00,3,10.24,
1,2016,81,232,607,7.52,3,60.94,3,.00,3,.00,3,30.33,3,19.17,3,347.50,3,.00,3,10.22,
1,2016,81,233,607,7.59,3,66.30,3,.00,3,.00,3,30.33,3,18.27,3,1.11,3,.00,3,10.24,
1,2016,81,234,607,7.55,3,64.27,3,.00,3,.00,3,30.32,3,19.15,3,350.30,3,.00,3,10.24,
1,2016,81,235,607,7.55,3,62.81,3,.00,3,.00,3,30.33,3,18.57,3,345.00,3,.00,3,10.24,
1,2016,81,236,607,7.45,3,62.13,3,.00,3,.00,3,30.33,3,18.19,3,349.40,3,.00,3,10.24,
1,2016,81,237,607,7.59,3,62.53,3,.00,3,.10,3,30.33,3,18.01,3,348.20,3,.00,3,10.24,
1,2016,81,238,607,7.66,3,60.53,3,.00,3,.00,3,30.33,3,21.05,3,1.86,3,.00,3,10.24,
1,2016,81,239,607,7.69,3,62.50,3,.00,3,.00,3,30.33,3,19.74,3,354.50,3,.00,3,10.24,
1,2016,81,240,607,7.59,3,59.58,3,.00,3,.00,3,30.33,3,18.18,3,350.90,3,.00,3,10.24,
1,2016,81,241,607,7.72,3,64.06,3,.00,3,.00,3,30.33,3,18.76,3,348.40,3,.00,3,10.24,
1,2016,81,242,607,7.52,3,61.85,3,.00,3,.10,3,30.33,3,20.87,3,348.90,3,.00,3,10.24,
1,2016,81,243,607,7.42,3,65.79,3,.00,3,.00,3,30.33,3,18.73,3,346.90,3,.00,3,10.24,
1,2016,81,244,607,7.49,3,58.87,3,.00,3,.00,3,30.33,3,21.37,3,.00,3,.00,3,10.24,
1,2016,81,245,607,7.59,3,68.78,3,.00,3,.00,3,30.33,3,19.13,3,2.61,3,.00,3,10.24,
1,2016,81,246,607,7.45,3,69.33,3,.00,3,.10,3,30.33,3,19.14,3,350.00,3,.00,3,10.24,
1,2016,81,247,607,7.39,3,59.82,3,.00,3,.00,3,30.33,3,19.78,3,354.50,3,.00,3,10.24,
1,2016,81,248,607,7.35,3,60.60,3,.00,3,.00,3,30.33,3,18.74,3,.00,3,.00,3,10.24,
1,2016,81,249,607,7.42,3,63.45,3,.00,3,.10,3,30.33,3,19.52,3,.22,3,.00,3,10.24,
1,2016,81,250,607,7.62,3,65.63,3,.00,3,.00,3,30.33,3,17.65,3,354.20,3,.00,3,10.24,
1,2016,81,251,607,7.62,3,64.67,3,.00,3,.00,3,30.33,3,17.34,3,1.11,3,.00,3,10.24,
1,2016,81,252,607,7.35,3,59.10,3,.00,3,.00,3,30.33,3,18.54,3,10.76,3,.00,3,10.24,
1,2016,81,253,607,7.59,3,69.43,3,.00,3,.00,3,30.33,3,17.08,3,.00,3,.00,3,10.24,
1,2016,81,254,607,7.52,3,62.70,3,.00,3,.10,3,30.33,3,20.28,3,2.48,3,.00,3,10.24,
1,2016,81,255,607,7.72,3,71.33,3,.00,3,.00,3,30.33,3,18.85,3,354.50,3,.00,3,10.24,
1,2016,81,256,607,7.42,3,60.12,3,.00,3,.00,3,30.33,3,18.84,3,350.20,3,.00,3,10.24,
1,2016,81,257,607,7.32,3,57.47,3,.00,3,.00,3,30.33,3,18.31,3,.00,3,.00,3,10.24,
1,2016,81,258,607,7.25,3,64.30,3,.00,3,.00,3,30.33,3,18.11,3,353.00,3,.00,3,10.24,
1,2016,81,259,607,7.28,3,60.63,3,.00,3,.00,3,30.34,3,18.02,3,1.98,3,.00,3,10.23,
1,2016,81,300,607,7.32,3,66.78,3,.00,3,.10,3,30.33,3,17.06,3,350.80,3,.00,3,10.24,
1,2016,81,301,607,7.28,3,62.87,3,.00,3,.00,3,30.33,3,18.30,3,3.86,3,.00,3,10.17,
1,2016,81,302,607,7.32,3,63.72,3,.00,3,.10,3,30.33,3,18.31,3,352.00,3,.00,3,10.24,
1,2016,81,303,607,7.45,3,68.28,3,.00,3,.00,3,30.33,3,17.19,3,354.50,3,.00,3,10.21,
1,2016,81,304,607,7.55,3,71.47,3,.00,3,.00,3,30.33,3,17.81,3,2.65,3,.00,3,10.24,
1,2016,81,305,607,7.35,3,60.94,3,.00,3,.00,3,30.34,3,18.46,3,1.06,3,.00,3,10.23,
1,2016,81,306,607,7.25,3,63.72,3,.00,3,.00,3,30.34,3,20.41,3,12.90,3,.00,3,10.24,
1,2016,81,307,607,7.15,3,61.07,3,.00,3,.00,3,30.33,3,19.28,3,.10,3,.00,3,10.23,
1,2016,81,308,607,7.01,3,60.23,3,.00,3,.00,3,30.33,3,18.74,3,3.69,3,.00,3,10.23,
1,2016,81,309,607,7.25,3,71.84,3,.00,3,.00,3,30.34,3,17.11,3,350.80,3,.00,3,10.23,
1,2016,81,310,607,7.22,3,65.36,3,.00,3,.00,3,30.34,3,17.31,3,.00,3,.00,3,10.23,
1,2016,81,311,607,7.08,3,58.94,3,.00,3,.10,3,30.34,3,18.44,3,351.90,3,.00,3,10.23,
1,2016,81,312,607,7.25,3,68.35,3,.00,3,.10,3,30.34,3,17.45,3,.00,3,.00,3,10.23,
1,2016,81,313,607,7.22,3,66.82,3,.00,3,.00,3,30.34,3,17.19,3,5.07,3,.00,3,10.23,
1,2016,81,314,607,7.08,3,64.03,3,.00,3,.00,3,30.34,3,18.75,3,1.11,3,.00,3,10.23,
1,2016,81,315,607,7.01,3,65.15,3,.00,3,.00,3,30.34,3,17.00,3,6.90,3,.00,3,10.23,
1,2016,81,316,607,7.08,3,62.98,3,.00,3,.10,3,30.34,3,17.41,3,3.23,3,.00,3,10.23,
1,2016,81,317,607,7.18,3,64.10,3,.00,3,.10,3,30.34,3,17.32,3,.00,3,.00,3,10.23,
1,2016,81,318,607,7.25,3,64.07,3,.00,3,.00,3,30.34,3,18.10,3,5.62,3,.00,3,10.23,
1,2016,81,319,607,7.28,3,67.33,3,.00,3,.00,3,30.34,3,17.43,3,349.20,3,.00,3,10.23,
1,2016,81,320,607,7.22,3,69.26,3,.00,3,.00,3,30.34,3,18.72,3,1.57,3,.00,3,10.23,
1,2016,81,321,607,7.32,3,66.14,3,.00,3,.00,3,30.34,3,17.31,3,1.47,3,.00,3,10.23,
1,2016,81,322,607,7.08,3,60.26,3,.00,3,.10,3,30.34,3,18.20,3,5.21,3,.00,3,10.23,
1,2016,81,323,607,7.15,3,65.42,3,.00,3,.00,3,30.34,3,18.20,3,4.85,3,.00,3,10.23,
1,2016,81,324,607,7.15,3,64.13,3,.00,3,.00,3,30.34,3,16.93,3,5.91,3,.00,3,10.23,
1,2016,81,325,607,7.08,3,64.03,3,.00,3,.00,3,30.34,3,16.93,3,.00,3,.00,3,10.23,
1,2016,81,326,607,7.01,3,60.53,3,.00,3,.10,3,30.34,3,19.70,3,4.87,3,.00,3,10.23,
1,2016,81,327,607,7.18,3,65.56,3,.00,3,.10,3,30.34,3,18.33,3,7.48,3,.00,3,10.23,
1,2016,81,328,607,7.15,3,62.44,3,.00,3,.00,3,30.34,3,18.82,3,1.47,3,.00,3,10.23,
1,2016,81,329,607,7.15,3,64.00,3,.00,3,.00,3,30.34,3,19.55,3,350.90,3,.00,3,10.23,
1,2016,81,330,607,7.05,3,60.50,3,.00,3,.00,3,30.34,3,20.48,3,2.68,3,.00,3,10.22,
1,2016,81,331,607,7.15,3,67.23,3,.00,3,.00,3,30.34,3,19.05,3,94.50,3,.00,3,10.23,
1,2016,81,332,607,7.08,3,62.44,3,.00,3,.00,3,30.34,3,17.58,3,.00,3,.00,3,10.17,
1,2016,81,333,607,7.08,3,66.38,3,.00,3,.00,3,30.34,3,18.61,3,5.31,3,.00,3,10.23,
1,2016,81,334,607,6.98,3,63.83,3,.00,3,.00,3,30.34,3,18.56,3,3.33,3,.00,3,10.19,
1,2016,81,335,607,7.05,3,65.90,3,.00,3,.00,3,30.35,3,18.38,3,4.73,3,.00,3,10.23,
1,2016,81,336,607,6.98,3,63.46,3,.00,3,.00,3,30.34,3,18.08,3,.10,3,.00,3,10.23,
1,2016,81,337,607,7.15,3,68.31,3,.00,3,.00,3,30.34,3,17.55,3,.00,3,.00,3,10.23,
1,2016,81,338,607,7.01,3,62.51,3,.00,3,.00,3,30.35,3,18.28,3,3.40,3,.00,3,10.23,
1,2016,81,339,607,7.05,3,65.26,3,.00,3,.00,3,30.34,3,17.77,3,353.70,3,.00,3,10.23,
1,2016,81,340,607,7.15,3,63.66,3,.00,3,.00,3,30.34,3,18.36,3,3.81,3,.00,3,10.23,
1,2016,81,341,607,7.08,3,69.23,3,.00,3,.00,3,30.34,3,17.00,3,4.15,3,.00,3,10.23,
1,2016,81,342,607,7.08,3,64.48,3,.00,3,.00,3,30.34,3,17.90,3,4.90,3,.00,3,10.23,
1,2016,81,343,607,7.05,3,66.35,3,.00,3,.00,3,30.34,3,17.42,3,4.37,3,.00,3,10.23,
1,2016,81,344,607,7.05,3,66.72,3,.00,3,.00,3,30.34,3,18.53,3,4.44,3,.00,3,10.23,
1,2016,81,345,607,7.02,3,63.63,3,.00,3,.00,3,30.34,3,18.31,3,7.24,3,.00,3,10.23,
1,2016,81,346,607,6.98,3,65.60,3,.00,3,.00,3,30.34,3,17.60,3,350.30,3,.00,3,10.23,
1,2016,81,347,607,6.98,3,66.31,3,.00,3,.00,3,30.34,3,18.45,3,.00,3,.00,3,10.23,
1,2016,81,348,607,6.88,3,62.07,3,.00,3,.00,3,30.34,3,16.86,3,354.60,3,.00,3,10.23,
1,2016,81,349,607,6.88,3,65.40,3,.00,3,.10,3,30.34,3,16.86,3,353.70,3,.00,3,10.23,
1,2016,81,350,607,6.85,3,61.80,3,.00,3,.00,3,30.34,3,18.90,3,7.57,3,.00,3,10.23,
1,2016,81,351,607,6.75,3,65.09,3,.00,3,.00,3,30.34,3,16.55,3,1.30,3,.00,3,10.23,
1,2016,81,352,607,7.05,3,67.40,3,.00,3,.00,3,30.34,3,15.71,3,2.58,3,.00,3,10.22,
1,2016,81,353,607,6.91,3,66.48,3,.00,3,.00,3,30.34,3,18.28,3,.24,3,.00,3,10.22,
1,2016,81,354,607,6.85,3,67.16,3,.00,3,.00,3,30.34,3,16.83,3,14.76,3,.00,3,10.22,
1,2016,81,355,607,6.81,3,61.96,3,.00,3,.10,3,30.34,3,17.24,3,.10,3,.00,3,10.23,
1,2016,81,356,607,6.91,3,66.92,3,.00,3,.00,3,30.34,3,17.21,3,351.50,3,.00,3,10.23,
1,2016,81,357,607,6.98,3,68.90,3,.00,3,.00,3,30.34,3,17.47,3,.84,3,.00,3,10.22,
1,2016,81,358,607,6.81,3,60.91,3,.00,3,.00,3,30.34,3,18.26,3,6.54,3,.00,3,10.22,
1,2016,81,359,607,7.02,3,73.45,3,.00,3,.00,3,30.34,3,15.79,3,353.30,3,.00,3,10.22,
1,2016,81,400,607,6.95,3,66.89,3,.00,3,.00,3,30.34,3,17.99,3,.00,3,.00,3,10.23,
1,2016,81,401,607,6.98,3,70.25,3,.00,3,.10,3,30.34,3,16.69,3,5.86,3,.00,3,10.22,
1,2016,81,402,607,6.78,3,64.28,3,.00,3,.00,3,30.34,3,18.15,3,.10,3,.00,3,10.22,
1,2016,81,403,607,6.85,3,63.87,3,.00,3,.00,3,30.34,3,18.06,3,3.04,3,.00,3,10.16,
1,2016,81,404,607,6.75,3,68.52,3,.00,3,.00,3,30.34,3,16.70,3,6.25,3,.00,3,10.22,
1,2016,81,405,607,6.82,3,69.17,3,.00,3,.00,3,30.34,3,18.44,3,14.01,3,.00,3,10.17,
1,2016,81,406,607,6.82,3,71.92,3,.00,3,.00,3,30.34,3,16.82,3,.00,3,.00,3,10.22,
1,2016,81,407,607,6.82,3,71.00,3,.00,3,.00,3,30.34,3,16.07,3,.00,3,.00,3,10.22,
1,2016,81,408,607,6.95,3,70.77,3,.00,3,.00,3,30.34,3,16.35,3,2.94,3,.00,3,10.22,
1,2016,81,409,607,7.02,3,71.58,3,.00,3,.00,3,30.34,3,17.25,3,.00,3,.00,3,10.22,
1,2016,81,410,607,6.75,3,65.26,3,.00,3,.00,3,30.34,3,16.40,3,4.10,3,.00,3,10.23,
1,2016,81,411,607,6.99,3,71.24,3,.00,3,.00,3,30.34,3,16.47,3,2.82,3,.00,3,10.22,
1,2016,81,412,607,7.19,3,75.42,3,.00,3,.00,3,30.34,3,16.87,3,5.11,3,.00,3,10.22,
1,2016,81,413,607,6.95,3,66.90,3,.00,3,.00,3,30.34,3,17.93,3,1.11,3,.00,3,10.22,
1,2016,81,414,607,6.78,3,68.73,3,.00,3,.00,3,30.34,3,15.90,3,.24,3,.00,3,10.22,
1,2016,81,415,607,6.78,3,68.15,3,.00,3,.00,3,30.34,3,18.08,3,.00,3,.00,3,10.22,
1,2016,81,416,607,6.68,3,68.60,3,.00,3,.00,3,30.34,3,17.57,3,8.01,3,.00,3,10.22,
1,2016,81,417,607,6.78,3,71.65,3,.00,3,.00,3,30.35,3,17.19,3,3.64,3,.00,3,10.22,
1,2016,81,418,607,6.68,3,65.54,3,.00,3,.00,3,30.35,3,16.61,3,352.30,3,.00,3,10.22,
1,2016,81,419,607,6.68,3,71.62,3,.00,3,.00,3,30.35,3,18.23,3,.00,3,.00,3,10.22,
1,2016,81,420,607,6.75,3,66.02,3,.00,3,.00,3,30.35,3,16.34,3,7.28,3,.00,3,10.22,
1,2016,81,421,607,6.58,3,66.36,3,.00,3,.00,3,30.35,3,16.41,3,3.33,3,.00,3,10.22,
1,2016,81,422,607,6.65,3,70.43,3,.00,3,.00,3,30.35,3,15.61,3,8.93,3,.00,3,10.22,
1,2016,81,423,607,6.78,3,69.65,3,.00,3,.00,3,30.35,3,15.18,3,11.92,3,.00,3,10.22,
1,2016,81,424,607,6.78,3,65.98,3,.00,3,.00,3,30.35,3,15.29,3,1.04,3,.00,3,10.23,
1,2016,81,425,607,6.75,3,67.14,3,.00,3,.00,3,30.35,3,16.89,3,15.05,3,.00,3,10.22,
1,2016,81,426,607,6.75,3,72.54,3,.00,3,.00,3,30.35,3,15.06,3,.10,3,.00,3,10.23,
1,2016,81,427,607,6.78,3,67.58,3,.00,3,.00,3,30.35,3,15.69,3,5.33,3,.00,3,10.22,
1,2016,81,428,607,6.75,3,64.93,3,.00,3,.00,3,30.35,3,16.74,3,18.31,3,.00,3,10.22,
1,2016,81,429,607,6.92,3,72.06,3,.00,3,.00,3,30.35,3,17.19,3,.00,3,.00,3,10.23,
1,2016,81,430,607,7.09,3,76.11,3,.00,3,.00,3,30.35,3,15.92,3,11.17,3,.00,3,10.22,
1,2016,81,431,607,6.99,3,65.54,3,.00,3,.00,3,30.35,3,16.40,3,15.61,3,.00,3,10.22,
1,2016,81,432,607,6.78,3,65.61,3,.00,3,.00,3,30.35,3,17.57,3,2.75,3,.00,3,10.22,
1,2016,81,433,607,6.51,3,66.22,3,.00,3,.00,3,30.35,3,16.39,3,1.30,3,.00,3,10.22,
1,2016,81,434,607,6.61,3,64.49,3,.00,3,.00,3,30.35,3,16.90,3,351.60,3,.00,3,10.16,
1,2016,81,435,607,6.61,3,65.54,3,.00,3,.00,3,30.35,3,17.88,3,2.15,3,.00,3,10.22,
1,2016,81,436,607,6.48,3,66.08,3,.00,3,.00,3,30.35,3,17.27,3,1.66,3,.00,3,10.16,
1,2016,81,437,607,6.61,3,69.65,3,.00,3,.00,3,30.35,3,17.09,3,6.68,3,.00,3,10.23,
1,2016,81,438,607,6.51,3,68.39,3,.00,3,.00,3,30.35,3,15.41,3,2.51,3,.00,3,10.23,
1,2016,81,439,607,6.65,3,69.51,3,.00,3,.10,3,30.35,3,16.28,3,12.30,3,.00,3,10.22,
1,2016,81,440,607,6.58,3,69.34,3,.00,3,.00,3,30.35,3,17.21,3,.10,3,.00,3,10.22,
1,2016,81,441,607,6.58,3,69.86,3,.00,3,.00,3,30.35,3,16.42,3,.10,3,.00,3,10.22,
1,2016,81,442,607,6.82,3,73.15,3,.00,3,.00,3,30.35,3,14.52,3,11.17,3,.00,3,10.22,
1,2016,81,443,607,6.72,3,68.29,3,.00,3,.00,3,30.35,3,15.35,3,.12,3,.00,3,10.22,
1,2016,81,444,607,6.61,3,64.62,3,.00,3,.00,3,30.35,3,16.71,3,9.31,3,.00,3,10.23,
1,2016,81,445,607,6.65,3,72.61,3,.00,3,.00,3,30.35,3,16.31,3,7.28,3,.00,3,10.22,
1,2016,81,446,607,6.45,3,69.55,3,.00,3,.00,3,30.35,3,15.15,3,.43,3,.00,3,10.22,
1,2016,81,447,607,6.48,3,66.29,3,.00,3,.00,3,30.36,3,15.83,3,5.14,3,.00,3,10.22,
1,2016,81,448,607,6.62,3,70.84,3,.00,3,.00,3,30.35,3,15.97,3,11.02,3,.00,3,10.22,
1,2016,81,449,607,6.55,3,68.43,3,.00,3,.00,3,30.36,3,17.15,3,.00,3,.00,3,10.22,
1,2016,81,450,607,6.55,3,67.11,3,.00,3,.00,3,30.36,3,16.52,3,1.69,3,.00,3,10.22,
1,2016,81,451,607,6.38,3,67.82,3,.00,3,.00,3,30.36,3,16.01,3,4.20,3,.00,3,10.22,
1,2016,81,452,607,6.38,3,66.87,3,.00,3,.00,3,30.36,3,16.80,3,346.00,3,.00,3,10.22,
1,2016,81,453,607,6.28,3,65.17,3,.00,3,.00,3,30.36,3,17.90,3,.10,3,.00,3,10.22,
1,2016,81,454,607,6.34,3,65.34,3,.00,3,.00,3,30.36,3,17.17,3,9.05,3,.00,3,10.21,
1,2016,81,455,607,6.48,3,69.14,3,.00,3,.00,3,30.36,3,15.32,3,.00,3,.00,3,10.21,
1,2016,81,456,607,6.41,3,67.04,3,.00,3,.00,3,30.36,3,16.23,3,3.09,3,.00,3,10.21,
1,2016,81,457,607,6.41,3,65.27,3,.00,3,.00,3,30.36,3,17.88,3,.46,3,.00,3,10.21,
1,2016,81,458,607,6.38,3,69.31,3,.00,3,.00,3,30.36,3,16.36,3,1.76,3,.00,3,10.21,
1,2016,81,459,607,6.31,3,66.59,3,.00,3,.00,3,30.36,3,17.93,3,11.14,3,.00,3,10.22,
1,2016,81,500,607,6.41,3,72.37,3,.00,3,.00,3,30.36,3,16.59,3,14.76,3,.00,3,10.21,
1,2016,81,501,607,6.38,3,70.70,3,.00,3,.00,3,30.36,3,17.13,3,3.84,3,.00,3,10.22,
1,2016,81,502,607,6.65,3,70.36,3,.00,3,.00,3,30.36,3,17.79,3,1.33,3,.00,3,10.22,
1,2016,81,503,607,6.51,3,66.83,3,.00,3,.00,3,30.36,3,16.64,3,9.91,3,.00,3,10.21,
1,2016,81,504,607,6.45,3,70.43,3,.00,3,.00,3,30.36,3,16.38,3,8.83,3,.00,3,10.21,
1,2016,81,505,607,6.48,3,69.69,3,.00,3,.00,3,30.36,3,17.41,3,4.20,3,.00,3,10.15,
1,2016,81,506,607,6.48,3,71.76,3,.00,3,.00,3,30.36,3,16.55,3,.00,3,.00,3,10.21,
1,2016,81,507,607,6.38,3,68.84,3,.00,3,.00,3,30.36,3,16.66,3,351.60,3,.00,3,10.15,
1,2016,81,508,607,6.31,3,66.19,3,.00,3,.00,3,30.36,3,19.22,3,.24,3,.00,3,10.22,
1,2016,81,509,607,6.24,3,65.71,3,.00,3,.00,3,30.36,3,18.00,3,4.63,3,.00,3,10.22,
1,2016,81,510,607,6.21,3,68.70,3,.00,3,.00,3,30.36,3,17.27,3,13.17,3,.00,3,10.22,
1,2016,81,511,607,6.24,3,70.13,3,.00,3,.00,3,30.36,3,17.12,3,.00,3,.00,3,10.22,
1,2016,81,512,607,6.31,3,72.30,3,.00,3,.00,3,30.36,3,16.28,3,352.30,3,.00,3,10.22,
1,2016,81,513,607,6.28,3,66.97,3,.00,3,.00,3,30.37,3,17.29,3,8.76,3,.00,3,10.22,
1,2016,81,514,607,6.28,3,68.74,3,.00,3,.00,3,30.37,3,16.70,3,14.06,3,.00,3,10.22,
1,2016,81,515,607,6.31,3,69.21,3,.00,3,.00,3,30.37,3,17.07,3,8.27,3,.00,3,10.22,
1,2016,81,516,607,6.34,3,67.41,3,.00,3,.00,3,30.37,3,17.09,3,.75,3,.00,3,10.21,
1,2016,81,517,607,6.34,3,68.29,3,.00,3,.00,3,30.36,3,17.51,3,.00,3,.00,3,10.21,
1,2016,81,518,607,6.24,3,69.48,3,.00,3,.00,3,30.37,3,17.62,3,6.03,3,.00,3,10.21,
1,2016,81,519,607,6.28,3,71.01,3,.00,3,.00,3,30.36,3,16.84,3,7.00,3,.00,3,10.21,
1,2016,81,520,607,6.24,3,69.18,3,.00,3,.00,3,30.36,3,17.90,3,9.72,3,.00,3,10.21,
1,2016,81,521,607,6.18,3,65.95,3,.00,3,.00,3,30.36,3,17.87,3,3.59,3,.00,3,10.21,
1,2016,81,522,607,6.28,3,67.68,3,.00,3,.00,3,30.37,3,16.90,3,12.01,3,.00,3,10.21,
1,2016,81,523,607,6.24,3,68.26,3,.00,3,.00,3,30.37,3,17.23,3,7.55,3,.00,3,10.21,
1,2016,81,524,607,6.21,3,67.61,3,.00,3,.00,3,30.37,3,18.19,3,3.81,3,.00,3,10.21,
1,2016,81,525,607,6.18,3,70.30,3,.00,3,.00,3,30.37,3,17.81,3,7.79,3,.00,3,10.21,
1,2016,81,526,607,6.07,3,70.40,3,.00,3,.00,3,30.37,3,17.72,3,5.81,3,.00,3,10.21,
1,2016,81,527,607,6.14,3,66.42,3,.00,3,.00,3,30.37,3,18.89,3,5.24,3,.00,3,10.21,
1,2016,81,528,607,6.24,3,69.72,3,.00,3,.10,3,30.37,3,17.44,3,6.97,3,.00,3,10.21,
1,2016,81,529,607,6.41,3,72.68,3,.00,3,.10,3,30.37,3,16.52,3,1.06,3,.00,3,10.21,
1,2016,81,530,607,6.21,3,67.44,3,.00,3,.10,3,30.37,3,19.25,3,.10,3,.00,3,10.21,
1,2016,81,531,607,6.34,3,74.44,3,.00,3,.20,3,30.37,3,18.32,3,.10,3,.00,3,10.21,
1,2016,81,532,607,6.31,3,70.64,3,.00,3,.20,3,30.37,3,16.91,3,9.99,3,.00,3,10.21,
1,2016,81,533,607,6.18,3,68.06,3,.00,3,.30,3,30.37,3,18.20,3,.10,3,.00,3,10.21,
1,2016,81,534,607,6.04,3,68.97,3,.00,3,.40,3,30.37,3,18.82,3,8.08,3,.00,3,10.21,
1,2016,81,535,607,6.07,3,68.16,3,.00,3,.40,3,30.37,3,18.25,3,5.55,3,.00,3,10.21,
1,2016,81,536,607,6.21,3,72.13,3,.00,3,.60,3,30.38,3,17.55,3,8.81,3,.00,3,10.15,
1,2016,81,537,607,6.28,3,67.75,3,.00,3,.81,3,30.37,3,18.57,3,2.44,3,.00,3,10.21,
1,2016,81,538,607,6.18,3,70.30,3,.00,3,1.01,3,30.37,3,18.52,3,2.15,3,.00,3,10.15,
1,2016,81,539,607,6.07,3,68.84,3,.00,3,1.21,3,30.37,3,19.33,3,3.81,3,.00,3,10.21,
1,2016,81,540,607,6.18,3,73.63,3,.00,3,1.61,3,30.37,3,17.13,3,262.90,3,.00,3,10.21,
1,2016,81,541,607,6.07,3,72.61,3,.00,3,1.81,3,30.37,3,17.41,3,3.18,3,.00,3,10.21,
1,2016,81,542,607,6.41,3,78.25,3,.00,3,2.32,3,30.37,3,17.48,3,10.18,3,.00,3,10.21,
1,2016,81,543,607,6.51,3,75.94,3,.00,3,2.82,3,30.37,3,17.01,3,1.18,3,.00,3,10.21,
1,2016,81,544,607,6.41,3,71.18,3,.00,3,3.43,3,30.37,3,18.82,3,4.39,3,.00,3,10.21,
1,2016,81,545,607,6.34,3,70.37,3,.00,3,3.93,3,30.37,3,19.12,3,.41,3,.00,3,10.21,
1,2016,81,546,607,6.24,3,68.80,3,.00,3,4.73,3,30.37,3,18.42,3,3.14,3,.00,3,10.22,
1,2016,81,547,607,6.34,3,73.80,3,.00,3,5.54,3,30.37,3,17.65,3,15.68,3,.00,3,10.22,
1,2016,81,548,607,6.38,3,70.16,3,.00,3,6.55,3,30.37,3,17.95,3,8.23,3,.00,3,10.22,
1,2016,81,549,607,6.28,3,72.61,3,.00,3,7.56,3,30.38,3,17.55,3,6.78,3,.00,3,10.23,
1,2016,81,550,607,6.41,3,71.62,3,.00,3,8.66,3,30.37,3,18.58,3,1.13,3,.00,3,10.22,
1,2016,81,551,607,6.18,3,70.94,3,.00,3,9.97,3,30.37,3,20.33,3,4.46,3,.00,3,10.23,
1,2016,81,552,607,6.18,3,68.40,3,.00,3,11.28,3,30.38,3,18.96,3,11.22,3,.00,3,10.23,
1,2016,81,553,607,6.31,3,71.52,3,.01,3,13.00,3,30.37,3,18.78,3,354.50,3,.00,3,10.24,
1,2016,81,554,607,6.34,3,71.83,3,.01,3,14.81,3,30.38,3,18.77,3,8.23,3,.00,3,10.25,
1,2016,81,555,607,6.31,3,71.49,3,.01,3,16.92,3,30.38,3,18.28,3,3.04,3,.00,3,10.27,
1,2016,81,556,607,6.48,3,74.21,3,.01,3,19.14,3,30.38,3,18.68,3,3.33,3,.00,3,10.29,
1,2016,81,557,607,6.48,3,72.81,3,.01,3,21.86,3,30.38,3,19.02,3,9.79,3,.00,3,10.30,
1,2016,81,558,607,6.28,3,72.54,3,.01,3,24.58,3,30.38,3,20.40,3,9.55,3,.00,3,10.33,
1,2016,81,559,607,6.45,3,71.29,3,.02,3,27.40,3,30.38,3,18.39,3,2.87,3,.00,3,10.34,
1,2016,81,600,607,6.79,3,77.74,3,.02,3,30.52,3,30.38,3,17.27,3,12.54,3,.00,3,10.36,
1,2016,81,601,607,6.68,3,78.52,3,.02,3,33.85,3,30.38,3,18.52,3,.10,3,.00,3,10.38,
1,2016,81,602,607,6.68,3,75.63,3,.02,3,37.58,3,30.38,3,19.55,3,226.30,3,.00,3,10.41,
1,2016,81,603,607,6.72,3,73.43,3,.02,3,41.10,3,30.38,3,20.00,3,1.66,3,.00,3,10.43,
1,2016,81,604,607,6.55,3,74.14,3,.03,3,45.33,3,30.38,3,19.84,3,354.50,3,.00,3,10.46,
1,2016,81,605,607,6.62,3,72.37,3,.03,3,50.07,3,30.38,3,18.99,3,3.79,3,.00,3,10.49,
1,2016,81,606,607,6.45,3,72.03,3,.03,3,54.90,3,30.38,3,20.33,3,7.91,3,.00,3,10.53,
1,2016,81,607,607,6.41,3,71.83,3,.03,3,59.74,3,30.38,3,19.82,3,.10,3,.00,3,10.52,
1,2016,81,608,607,6.38,3,69.76,3,.03,3,64.88,3,30.38,3,20.11,3,1.62,3,.00,3,10.60,
1,2016,81,609,607,6.24,3,72.99,3,.03,3,70.12,3,30.38,3,20.75,3,.99,3,.00,3,10.58,
1,2016,81,610,607,6.24,3,75.09,3,.03,3,75.66,3,30.38,3,19.61,3,354.50,3,.00,3,10.69,
1,2016,81,611,607,6.28,3,69.45,3,.04,3,81.00,3,30.38,3,19.44,3,1.93,3,.00,3,10.70,
1,2016,81,612,607,6.18,3,72.41,3,.04,3,86.94,3,30.38,3,20.20,3,353.10,3,.00,3,10.77,
1,2016,81,613,607,6.41,3,71.90,3,.05,3,92.99,3,30.39,3,20.50,3,.63,3,.00,3,10.82,
1,2016,81,614,607,6.41,3,72.71,3,.05,3,99.74,3,30.39,3,19.34,3,5.81,3,.00,3,10.86,
1,2016,81,615,607,6.38,3,70.81,3,.06,3,105.08,3,30.39,3,19.45,3,8.01,3,.00,3,10.91,
1,2016,81,616,607,6.65,3,79.41,3,.06,3,111.12,3,30.39,3,18.13,3,1.78,3,.00,3,10.95,
1,2016,81,617,607,6.48,3,72.85,3,.07,3,117.67,3,30.39,3,18.82,3,9.58,3,.00,3,10.99,
1,2016,81,618,607,6.52,3,72.92,3,.07,3,125.02,3,30.39,3,18.77,3,4.80,3,.00,3,11.03,
1,2016,81,619,607,6.52,3,71.12,3,.08,3,130.86,3,30.39,3,17.83,3,6.80,3,.00,3,11.08,
1,2016,81,620,607,6.38,3,70.81,3,.08,3,137.31,3,30.39,3,19.17,3,.41,3,.00,3,11.12,
1,2016,81,621,607,6.41,3,71.42,3,.08,3,143.96,3,30.39,3,19.68,3,2.65,3,.00,3,11.16,
1,2016,81,622,607,6.28,3,70.67,3,.09,3,150.71,3,30.39,3,20.37,3,2.27,3,.00,3,11.20,
1,2016,81,623,607,6.14,3,71.29,3,.09,3,158.06,3,30.39,3,20.00,3,6.20,3,.00,3,11.26,
1,2016,81,624,607,6.18,3,73.70,3,.10,3,164.91,3,30.39,3,19.18,3,2.70,3,.00,3,11.31,
1,2016,81,625,607,6.28,3,68.19,3,.10,3,173.07,3,30.39,3,20.02,3,8.01,3,.00,3,11.38,
1,2016,81,626,607,6.35,3,75.40,3,.10,3,179.72,3,30.39,3,19.05,3,4.32,3,.00,3,11.48,
1,2016,81,627,607,6.38,3,76.21,3,.11,3,186.37,3,30.40,3,17.48,3,7.55,3,.00,3,11.62,
1,2016,81,628,607,6.65,3,77.57,3,.11,3,194.42,3,30.40,3,18.00,3,6.49,3,.00,3,11.79,
1,2016,81,629,607,6.45,3,74.04,3,.12,3,201.27,3,30.40,3,17.55,3,.00,3,.00,3,11.90,
1,2016,81,630,607,6.55,3,76.76,3,.12,3,207.62,3,30.40,3,17.87,3,.60,3,.00,3,12.18,
1,2016,81,631,607,6.38,3,72.44,3,.12,3,216.59,3,30.40,3,19.12,3,8.23,3,.00,3,12.38,
1,2016,81,632,607,6.34,3,72.07,3,.13,3,223.44,3,30.40,3,19.31,3,3.14,3,.00,3,12.52,
1,2016,81,633,607,6.31,3,74.85,3,.13,3,230.39,3,30.40,3,19.79,3,3.62,3,.00,3,12.64,
1,2016,81,634,607,6.21,3,72.95,3,.13,3,238.44,3,30.40,3,19.07,3,1.78,3,.00,3,12.71,
1,2016,81,635,607,6.14,3,71.18,3,.13,3,246.10,3,30.40,3,20.35,3,16.19,3,.00,3,12.77,
1,2016,81,636,607,6.18,3,72.47,3,.14,3,253.95,3,30.40,3,19.34,3,6.20,3,.00,3,12.85,
1,2016,81,637,607,6.17,3,72.74,3,.14,3,261.41,3,30.40,3,19.23,3,.00,3,.00,3,12.94,
1,2016,81,638,607,6.17,3,72.54,3,.14,3,269.37,3,30.40,3,19.97,3,9.60,3,.00,3,12.97,
1,2016,81,639,607,6.14,3,71.42,3,.15,3,277.43,3,30.40,3,19.54,3,5.48,3,.00,3,13.03,
1,2016,81,640,607,6.11,3,70.06,3,.15,3,284.08,3,30.40,3,19.84,3,5.04,3,.00,3,12.99,
1,2016,81,641,607,6.07,3,72.75,3,.15,3,291.83,3,30.40,3,18.61,3,14.55,3,.00,3,13.09,
1,2016,81,642,607,6.21,3,75.67,3,.16,3,300.70,3,30.40,3,18.59,3,8.59,3,.00,3,13.10,
1,2016,81,643,607,6.34,3,77.37,3,.16,3,307.84,3,30.40,3,17.10,3,.43,3,.00,3,13.18,
1,2016,81,644,607,6.24,3,72.07,3,.16,3,316.00,3,30.40,3,18.89,3,13.05,3,.00,3,13.21,
1,2016,81,645,607,6.28,3,75.12,3,.17,3,323.86,3,30.40,3,17.93,3,4.90,3,.00,3,13.25,
1,2016,81,646,607,6.14,3,72.92,3,.17,3,331.61,3,30.40,3,18.04,3,6.90,3,.00,3,13.28,
1,2016,81,647,607,6.21,3,72.85,3,.17,3,339.37,3,30.40,3,16.96,3,8.64,3,.00,3,13.31,
1,2016,81,648,607,5.97,3,72.47,3,.18,3,347.84,3,30.41,3,19.34,3,21.23,3,.00,3,13.35,
1,2016,81,649,607,6.18,3,74.72,3,.18,3,355.70,3,30.41,3,16.50,3,7.62,3,.00,3,13.35,
1,2016,81,650,607,6.28,3,76.01,3,.19,3,364.26,3,30.40,3,18.53,3,20.99,3,.00,3,13.35,
1,2016,81,651,607,6.18,3,73.73,3,.19,3,371.20,3,30.41,3,17.21,3,12.13,3,.00,3,13.34,
1,2016,81,652,607,6.38,3,75.02,3,.19,3,376.74,3,30.41,3,17.73,3,6.39,3,.00,3,13.33,
1,2016,81,653,607,6.24,3,75.57,3,.19,3,387.43,3,30.41,3,18.48,3,4.97,3,.00,3,13.31,
1,2016,81,654,607,6.35,3,74.04,3,.20,3,393.97,3,30.41,3,18.30,3,10.01,3,.00,3,13.30,
1,2016,81,655,607,6.18,3,78.15,3,.20,3,402.44,3,30.41,3,18.82,3,5.16,3,.00,3,13.29,
1,2016,81,656,607,6.11,3,74.99,3,.20,3,408.68,3,30.41,3,17.40,3,9.00,3,.00,3,13.23,
1,2016,81,657,607,6.11,3,76.89,3,.21,3,417.44,3,30.41,3,19.12,3,9.48,3,.00,3,13.26,
1,2016,81,658,607,5.97,3,70.23,3,.21,3,425.61,3,30.41,3,18.76,3,8.61,3,.00,3,13.25,
1,2016,81,659,607,6.24,3,80.40,3,.22,3,433.16,3,30.41,3,17.58,3,.17,3,.00,3,13.20,
1,2016,81,700,607,6.41,3,77.57,3,.22,3,440.22,3,30.41,3,17.35,3,9.70,3,.00,3,13.24,
1,2016,81,701,607,6.41,3,75.22,3,.22,3,447.58,3,30.41,3,19.47,3,8.52,3,.00,3,13.22,
1,2016,81,702,607,6.21,3,71.72,3,.22,3,455.54,3,30.41,3,20.20,3,13.00,3,.00,3,13.22,
1,2016,81,703,607,6.28,3,78.04,3,.22,3,465.19,3,30.41,3,18.53,3,2.75,3,.00,3,13.21,
1,2016,81,704,607,6.10,3,73.42,3,.21,3,471.72,3,30.41,3,19.37,3,10.18,3,.00,3,13.21,
1,2016,81,705,607,6.31,3,75.26,3,.21,3,477.18,3,30.41,3,18.34,3,10.93,3,.00,3,13.20,
1,2016,81,706,607,6.21,3,75.70,3,.21,3,485.96,3,30.41,3,19.00,3,19.25,3,.00,3,13.20,
1,2016,81,707,607,6.38,3,73.90,3,.20,3,492.63,3,30.41,3,18.45,3,3.06,3,.00,3,13.20,
1,2016,81,708,607,6.20,3,72.57,3,.20,3,503.83,3,30.41,3,19.09,3,12.28,3,.00,3,13.20,
1,2016,81,709,607,6.27,3,72.13,3,.20,3,511.41,3,30.41,3,19.07,3,.19,3,.00,3,13.18,
1,2016,81,710,607,6.10,3,70.56,3,.20,3,518.98,3,30.41,3,19.34,3,10.57,3,.00,3,13.19,
1,2016,81,711,607,6.24,3,75.73,3,.20,3,524.43,3,30.41,3,18.92,3,8.06,3,.00,3,13.13,
1,2016,81,712,607,6.34,3,76.30,3,.20,3,533.22,3,30.41,3,17.94,3,4.78,3,.00,3,13.18,
1,2016,81,713,607,6.20,3,72.43,3,.20,3,540.19,3,30.41,3,18.33,3,4.63,3,.00,3,13.13,
1,2016,81,714,607,6.20,3,71.62,3,.21,3,548.98,3,30.41,3,19.01,3,14.98,3,.00,3,13.18,
1,2016,81,715,607,6.14,3,71.14,3,.22,3,554.13,3,30.41,3,18.28,3,11.29,3,.00,3,13.18,
1,2016,81,716,607,6.20,3,72.74,3,.22,3,564.43,3,30.41,3,18.83,3,14.04,3,.00,3,13.18,
1,2016,81,717,607,6.27,3,76.78,3,.23,3,571.70,3,30.41,3,17.14,3,5.36,3,.00,3,13.18,
1,2016,81,718,607,6.41,3,72.50,3,.24,3,580.49,3,30.41,3,17.92,3,3.35,3,.00,3,13.17,
1,2016,81,719,607,6.37,3,74.33,3,.25,3,586.85,3,30.41,3,17.84,3,.00,3,.00,3,13.17,
1,2016,81,720,607,6.71,3,81.30,3,.26,3,596.25,3,30.41,3,17.74,3,12.88,3,.00,3,13.17,
1,2016,81,721,607,6.61,3,77.01,3,.27,3,601.70,3,30.42,3,17.59,3,.10,3,.00,3,13.17,
1,2016,81,722,607,6.54,3,72.97,3,.28,3,610.49,3,30.41,3,19.71,3,5.74,3,.00,3,13.17,
1,2016,81,723,607,6.51,3,77.52,3,.29,3,617.46,3,30.41,3,16.82,3,10.73,3,.00,3,13.17,
1,2016,81,724,607,6.61,3,76.71,3,.30,3,625.03,3,30.41,3,17.30,3,2.00,3,.00,3,13.16,
1,2016,81,725,607,6.64,3,72.16,3,.30,3,630.48,3,30.41,3,19.03,3,3.35,3,.00,3,13.16,
1,2016,81,726,607,6.61,3,69.84,3,.30,3,641.70,3,30.42,3,19.77,3,9.04,3,.00,3,13.12,
1,2016,81,727,607,6.47,3,75.18,3,.31,3,648.67,3,30.42,3,19.48,3,4.90,3,.00,3,13.16,
1,2016,81,728,607,6.50,3,72.08,3,.31,3,654.72,3,30.41,3,18.76,3,3.45,3,.00,3,13.16,
1,2016,81,729,607,6.40,3,72.76,3,.31,3,662.90,3,30.42,3,18.00,3,13.99,3,.00,3,13.11,
1,2016,81,730,607,6.50,3,72.42,3,.31,3,668.36,3,30.41,3,17.50,3,2.03,3,.00,3,13.14,
1,2016,81,731,607,6.47,3,72.02,3,.32,3,679.57,3,30.42,3,17.63,3,10.37,3,.00,3,13.14,
1,2016,81,732,607,6.54,3,73.95,3,.32,3,685.61,3,30.42,3,17.01,3,12.42,3,.00,3,13.14,
1,2016,81,733,607,6.57,3,74.19,3,.33,3,691.37,3,30.42,3,18.45,3,5.40,3,.00,3,13.14,
1,2016,81,734,607,6.74,3,77.92,3,.33,3,701.37,3,30.42,3,16.41,3,12.57,3,.00,3,13.14,
1,2016,81,735,607,6.71,3,72.32,3,.33,3,706.81,3,30.42,3,17.97,3,4.87,3,.00,3,13.13,
1,2016,81,736,607,6.74,3,71.78,3,.34,3,715.90,3,30.42,3,17.60,3,5.57,3,.00,3,13.13,
1,2016,81,737,607,6.54,3,70.93,3,.34,3,723.77,3,30.42,3,17.97,3,14.88,3,.00,3,13.13,
1,2016,81,738,607,6.50,3,70.93,3,.34,3,731.04,3,30.42,3,16.66,3,5.50,3,.00,3,13.13,
1,2016,81,739,607,6.81,3,77.58,3,.34,3,737.70,3,30.42,3,15.67,3,9.96,3,.00,3,13.13,
1,2016,81,740,607,6.57,3,70.93,3,.35,3,745.58,3,30.43,3,16.68,3,11.19,3,.00,3,13.12,
1,2016,81,741,607,6.74,3,77.31,3,.35,3,752.84,3,30.43,3,15.35,3,8.01,3,.00,3,13.12,
1,2016,81,742,607,6.88,3,73.64,3,.35,3,759.50,3,30.42,3,17.97,3,6.34,3,.00,3,13.07,
1,2016,81,743,607,6.84,3,71.09,3,.36,3,767.07,3,30.43,3,17.62,3,6.99,3,.00,3,13.12,
1,2016,81,744,607,6.64,3,69.16,3,.36,3,776.46,3,30.43,3,16.58,3,13.29,3,.00,3,13.06,
1,2016,81,745,607,6.50,3,74.22,3,.37,3,784.93,3,30.43,3,14.97,3,11.29,3,.00,3,13.11,
1,2016,81,746,607,6.91,3,77.99,3,.37,3,790.39,3,30.43,3,15.60,3,15.84,3,.00,3,13.09,
1,2016,81,747,607,6.81,3,72.83,3,.37,3,796.13,3,30.42,3,15.94,3,3.81,3,.00,3,13.10,
1,2016,81,748,607,6.74,3,68.72,3,.38,3,802.80,3,30.42,3,18.11,3,3.04,3,.00,3,13.10,
1,2016,81,749,607,6.70,3,75.20,3,.38,3,814.30,3,30.43,3,15.70,3,12.20,3,.00,3,13.09,
1,2016,81,750,607,6.74,3,71.30,3,.38,3,820.66,3,30.43,3,15.79,3,11.24,3,.00,3,13.09,
1,2016,81,751,607,6.74,3,72.96,3,.38,3,826.12,3,30.43,3,14.28,3,21.97,3,.00,3,13.09,
1,2016,81,752,607,6.70,3,74.29,3,.39,3,834.90,3,30.43,3,13.86,3,15.10,3,.00,3,13.09,
1,2016,81,753,607,6.84,3,73.81,3,.39,3,842.14,3,30.43,3,14.63,3,10.76,3,.00,3,13.08,
1,2016,81,754,607,6.88,3,71.20,3,.39,3,849.71,3,30.43,3,15.46,3,3.71,3,.00,3,13.08,
1,2016,81,755,607,6.77,3,68.24,3,.40,3,856.37,3,30.43,3,15.73,3,3.59,3,.00,3,13.08,
1,2016,81,756,607,6.67,3,68.24,3,.40,3,864.55,3,30.43,3,15.61,3,5.45,3,.00,3,13.03,
1,2016,81,757,607,6.81,3,73.57,3,.40,3,872.42,3,30.43,3,14.71,3,2.72,3,.00,3,13.07,
1,2016,81,758,607,6.88,3,70.65,3,.40,3,877.58,3,30.43,3,14.70,3,16.74,3,.00,3,13.07,
1,2016,81,759,607,6.84,3,70.01,3,.41,3,885.76,3,30.43,3,14.66,3,12.13,3,.00,3,13.02,
1,2016,81,800,607,6.91,3,70.62,3,.41,3,890.91,3,30.43,3,13.99,3,19.44,3,.00,3,13.06,
1,2016,81,801,607,6.91,3,68.10,3,.41,3,898.47,3,30.43,3,13.53,3,24.77,3,.00,3,13.06,
1,2016,81,802,607,6.94,3,67.53,3,.42,3,905.43,3,30.43,3,15.79,3,9.55,3,.00,3,13.06,
1,2016,81,803,607,6.91,3,71.40,3,.42,3,911.80,3,30.43,3,15.37,3,6.51,3,.00,3,13.05,
1,2016,81,804,607,6.94,3,66.81,3,.41,3,917.85,3,30.43,3,14.71,3,16.11,3,.00,3,13.04,
1,2016,81,805,607,6.77,3,66.88,3,.41,3,927.24,3,30.43,3,14.51,3,18.59,3,.00,3,13.04,
1,2016,81,806,607,7.05,3,73.98,3,.39,3,932.38,3,30.43,3,13.53,3,13.94,3,.00,3,13.04,
1,2016,81,807,607,7.08,3,72.18,3,.38,3,938.44,3,30.43,3,14.39,3,10.56,3,.00,3,13.04,
1,2016,81,808,607,7.08,3,67.87,3,.37,3,946.00,3,30.44,3,13.36,3,11.53,3,.00,3,13.03,
1,2016,81,809,607,7.28,3,71.20,3,.36,3,952.37,3,30.43,3,13.84,3,17.39,3,.00,3,13.03,
1,2016,81,810,607,7.15,3,68.04,3,.35,3,959.93,3,30.44,3,14.50,3,19.92,3,.00,3,13.03,
1,2016,81,811,607,7.08,3,67.29,3,.34,3,968.11,3,30.44,3,13.93,3,13.07,3,.00,3,13.02,
1,2016,81,812,607,7.18,3,69.23,3,.34,3,972.95,3,30.44,3,15.05,3,12.95,3,.00,3,13.02,
1,2016,81,813,607,7.18,3,72.01,3,.34,3,978.70,3,30.44,3,14.07,3,4.58,3,.00,3,12.96,
1,2016,81,814,607,7.49,3,69.26,3,.34,3,987.47,3,30.44,3,13.86,3,22.19,3,.00,3,13.02,
1,2016,81,815,607,7.52,3,65.32,3,.35,3,992.62,3,30.44,3,13.69,3,11.91,3,.00,3,12.95,
1,2016,81,816,607,7.42,3,68.41,3,.36,3,998.36,3,30.44,3,14.01,3,12.69,3,.00,3,13.01,
1,2016,81,817,607,7.45,3,69.94,3,.38,3,1008.36,3,30.44,3,12.64,3,9.45,3,.00,3,13.00,
1,2016,81,818,607,7.39,3,67.87,3,.39,3,1011.68,3,30.44,3,15.84,3,21.46,3,.00,3,13.00,
1,2016,81,819,607,7.42,3,66.17,3,.41,3,1021.37,3,30.44,3,15.67,3,8.88,3,.00,3,13.00,
1,2016,81,820,607,7.55,3,66.81,3,.43,3,1024.39,3,30.44,3,16.35,3,21.27,3,.00,3,12.99,
1,2016,81,821,607,7.52,3,68.78,3,.45,3,1032.27,3,30.44,3,13.59,3,20.72,3,.00,3,12.99,
1,2016,81,822,607,7.62,3,72.86,3,.47,3,1037.69,3,30.44,3,15.03,3,1.16,3,.00,3,12.98,
1,2016,81,823,607,7.55,3,64.44,3,.47,3,1046.77,3,30.44,3,16.02,3,18.57,3,.00,3,12.98,
1,2016,81,824,607,7.59,3,65.22,3,.48,3,1054.63,3,30.44,3,13.68,3,13.65,3,.00,3,12.98,
1,2016,81,825,607,7.45,3,64.23,3,.48,3,1056.75,3,30.44,3,12.58,3,27.18,3,.00,3,12.98,
1,2016,81,826,607,7.69,3,67.36,3,.48,3,1061.58,3,30.44,3,12.28,3,15.48,3,.00,3,12.92,
1,2016,81,827,607,7.66,3,65.29,3,.49,3,1071.88,3,30.44,3,14.40,3,10.59,3,.00,3,12.97,
1,2016,81,828,607,7.66,3,65.66,3,.49,3,1079.73,3,30.44,3,12.97,3,23.39,3,.00,3,12.96,
1,2016,81,829,607,7.66,3,66.30,3,.49,3,1081.54,3,30.45,3,15.11,3,17.12,3,.00,3,12.92,
1,2016,81,830,607,7.76,3,66.47,3,.49,3,1089.72,3,30.44,3,14.28,3,12.08,3,.00,3,12.96,
1,2016,81,831,607,7.76,3,65.76,3,.49,3,1095.16,3,30.44,3,13.45,3,21.87,3,.00,3,12.96,
1,2016,81,832,607,7.76,3,66.88,3,.49,3,1103.04,3,30.44,3,14.17,3,30.92,3,.00,3,12.96,
1,2016,81,833,607,7.96,3,67.05,3,.48,3,1103.63,3,30.45,3,12.76,3,29.37,3,.00,3,12.95,
1,2016,81,834,607,7.96,3,66.78,3,.47,3,1115.74,3,30.45,3,15.04,3,14.37,3,.00,3,12.95,
1,2016,81,835,607,8.10,3,62.57,3,.45,3,1120.28,3,30.45,3,16.26,3,20.50,3,.00,3,12.94,
1,2016,81,836,607,7.96,3,63.14,3,.44,3,1127.24,3,30.45,3,13.00,3,4.75,3,.00,3,12.94,
1,2016,81,837,607,7.93,3,64.09,3,.43,3,1135.73,3,30.45,3,15.55,3,5.55,3,.00,3,12.94,
1,2016,81,838,607,7.96,3,62.77,3,.41,3,1139.06,3,30.45,3,15.01,3,26.07,3,.00,3,12.93,
1,2016,81,839,607,7.96,3,67.62,3,.40,3,1139.65,3,30.44,3,13.61,3,17.94,3,.00,3,12.93,
1,2016,81,840,607,7.96,3,62.53,3,.40,3,1151.46,3,30.44,3,13.74,3,34.00,3,.00,3,12.93,
1,2016,81,841,607,8.16,3,63.27,3,.38,3,1155.69,3,30.44,3,13.61,3,31.64,3,.00,3,12.93,
1,2016,81,842,607,8.16,3,68.50,3,.38,3,1170.53,3,30.44,3,13.83,3,32.53,3,.00,3,12.93,
1,2016,81,843,607,8.19,3,65.65,3,.36,3,1164.76,3,30.44,3,15.06,3,37.11,3,.00,3,12.92,
1,2016,81,844,607,8.29,3,66.06,3,.36,3,1177.79,3,30.44,3,15.75,3,28.12,3,.00,3,12.87,
1,2016,81,845,607,8.43,3,61.30,3,.36,3,1181.10,3,30.44,3,17.16,3,32.38,3,.00,3,12.91,
1,2016,81,846,607,8.33,3,63.57,3,.37,3,1187.16,3,30.44,3,16.36,3,35.03,3,.00,3,12.85,
1,2016,81,847,607,8.39,3,66.66,3,.38,3,1195.34,3,30.44,3,15.59,3,35.64,3,.00,3,12.91,
1,2016,81,848,607,8.29,3,59.70,3,.39,3,1205.94,3,30.44,3,15.74,3,36.22,3,.00,3,12.90,
1,2016,81,849,607,8.53,3,67.20,3,.41,3,1204.75,3,30.45,3,12.91,3,33.13,3,.00,3,12.90,
1,2016,81,850,607,8.60,3,61.60,3,.42,3,1211.41,3,30.45,3,14.20,3,15.19,3,.00,3,12.90,
1,2016,81,851,607,8.49,3,62.38,3,.44,3,1219.57,3,30.45,3,14.61,3,28.84,3,.00,3,12.90,
1,2016,81,852,607,8.63,3,64.11,3,.46,3,1225.32,3,30.44,3,14.59,3,15.53,3,.00,3,12.90,
1,2016,81,853,607,8.46,3,63.13,3,.47,3,1231.98,3,30.45,3,15.00,3,25.65,3,.00,3,12.89,
1,2016,81,854,607,8.53,3,60.99,3,.47,3,1238.04,3,30.45,3,13.80,3,16.35,3,.00,3,12.89,
1,2016,81,855,607,8.56,3,59.56,3,.48,3,1245.60,3,30.45,3,12.94,3,28.62,3,.00,3,12.89,
1,2016,81,856,607,8.59,3,64.59,3,.49,3,1252.57,3,30.45,3,13.57,3,39.18,3,.00,3,12.84,
1,2016,81,857,607,8.52,3,62.24,3,.50,3,1260.43,3,30.45,3,16.45,3,39.32,3,.00,3,12.89,
1,2016,81,858,607,8.49,3,57.90,3,.51,3,1262.24,3,30.45,3,14.19,3,42.82,3,.00,3,12.89,
1,2016,81,859,607,8.49,3,64.72,3,.52,3,1267.39,3,30.45,3,12.64,3,40.17,3,.00,3,12.84,
1,2016,81,900,607,8.56,3,61.94,3,.53,3,1270.40,3,30.45,3,13.33,3,25.70,3,.00,3,12.87,
1,2016,81,901,607,8.59,3,60.37,3,.54,3,1276.76,3,30.45,3,14.11,3,24.93,3,.00,3,12.87,
1,2016,81,902,607,8.56,3,57.05,3,.55,3,1283.41,3,30.45,3,13.60,3,29.82,3,.00,3,12.89,
1,2016,81,903,607,8.76,3,64.25,3,.55,3,1286.74,3,30.45,3,13.13,3,21.75,3,.00,3,12.88,
1,2016,81,904,607,8.76,3,63.12,3,.56,3,1294.90,3,30.45,3,13.53,3,30.33,3,.00,3,12.88,
1,2016,81,905,607,8.69,3,58.03,3,.57,3,1300.05,3,30.45,3,13.02,3,25.58,3,.00,3,12.89,
1,2016,81,906,607,8.83,3,63.09,3,.58,3,1305.19,3,30.45,3,13.13,3,26.50,3,.00,3,12.88,
1,2016,81,907,607,8.83,3,57.32,3,.59,3,1310.33,3,30.45,3,13.06,3,27.15,3,.00,3,12.88,
1,2016,81,908,607,8.80,3,61.90,3,.60,3,1318.19,3,30.45,3,12.88,3,43.88,3,.00,3,12.88,
1,2016,81,909,607,8.86,3,56.44,3,.60,3,1321.22,3,30.45,3,13.99,3,37.56,3,.00,3,12.87,
1,2016,81,910,607,8.86,3,58.13,3,.60,3,1325.14,3,30.45,3,14.43,3,32.64,3,.00,3,12.87,
1,2016,81,911,607,8.79,3,54.53,3,.60,3,1332.10,3,30.45,3,14.45,3,27.53,3,.00,3,12.87,
1,2016,81,912,607,8.76,3,56.30,3,.59,3,1336.93,3,30.45,3,12.70,3,34.55,3,.00,3,12.87,
1,2016,81,913,607,8.79,3,55.28,3,.58,3,1346.62,3,30.45,3,15.66,3,33.44,3,.00,3,12.87,
1,2016,81,914,607,8.76,3,59.69,3,.57,3,1351.14,3,30.45,3,14.70,3,22.78,3,.00,3,12.87,
1,2016,81,915,607,8.86,3,58.10,3,.56,3,1353.87,3,30.45,3,14.52,3,41.32,3,.00,3,12.80,
1,2016,81,916,607,8.90,3,59.86,3,.55,3,1361.72,3,30.45,3,14.99,3,36.43,3,.00,3,12.86,
1,2016,81,917,607,8.96,3,55.28,3,.54,3,1365.96,3,30.45,3,13.43,3,32.06,3,.00,3,12.80,
1,2016,81,918,607,9.07,3,60.78,3,.53,3,1370.80,3,30.45,3,12.57,3,36.74,3,.00,3,12.86,
1,2016,81,919,607,8.96,3,53.96,3,.52,3,1374.74,3,30.45,3,14.03,3,29.87,3,.00,3,12.86,
1,2016,81,920,607,8.96,3,54.30,3,.52,3,1378.03,3,30.45,3,12.36,3,22.32,3,.00,3,12.86,
1,2016,81,921,607,8.90,3,59.66,3,.51,3,1385.60,3,30.45,3,11.68,3,23.22,3,.00,3,12.86,
1,2016,81,922,607,8.96,3,58.30,3,.51,3,1387.10,3,30.45,3,11.28,3,31.65,3,.00,3,12.86,
1,2016,81,923,607,8.86,3,55.52,3,.50,3,1391.95,3,30.46,3,11.66,3,40.55,3,.00,3,12.85,
1,2016,81,924,607,9.03,3,60.51,3,.50,3,1399.51,3,30.45,3,11.10,3,49.69,3,.00,3,12.85,
1,2016,81,925,607,9.03,3,59.52,3,.50,3,1406.77,3,30.45,3,12.38,3,35.10,3,.00,3,12.85,
1,2016,81,926,607,9.10,3,52.36,3,.50,3,1409.79,3,30.46,3,11.76,3,34.86,3,.00,3,12.80,
1,2016,81,927,607,9.10,3,59.15,3,.50,3,1413.42,3,30.45,3,11.05,3,39.49,3,.00,3,12.85,
1,2016,81,928,607,9.16,3,55.96,3,.51,3,1419.75,3,30.45,3,12.68,3,38.74,3,.00,3,12.85,
1,2016,81,929,607,9.27,3,51.88,3,.51,3,1420.96,3,30.45,3,14.20,3,35.63,3,.00,3,12.80,
1,2016,81,930,607,9.20,3,53.37,3,.53,3,1429.14,3,30.45,3,12.85,3,35.87,3,.00,3,12.85,
1,2016,81,931,607,9.23,3,58.30,3,.54,3,1431.54,3,30.45,3,10.93,3,41.41,3,.00,3,12.84,
1,2016,81,932,607,9.20,3,57.62,3,.56,3,1436.09,3,30.45,3,10.95,3,35.58,3,.00,3,12.84,
1,2016,81,933,607,9.20,3,53.78,3,.57,3,1441.82,3,30.45,3,11.49,3,37.46,3,.00,3,12.83,
1,2016,81,934,607,9.16,3,52.86,3,.58,3,1443.03,3,30.45,3,10.85,3,49.78,3,.00,3,12.84,
1,2016,81,935,607,9.09,3,55.65,3,.60,3,1449.68,3,30.45,3,8.83,3,27.70,3,.00,3,12.83,
1,2016,81,936,607,9.20,3,61.01,3,.61,3,1458.46,3,30.45,3,9.82,3,36.35,3,.00,3,12.83,
1,2016,81,937,607,9.23,3,57.65,3,.63,3,1460.56,3,30.45,3,10.35,3,50.96,3,.00,3,12.83,
1,2016,81,938,607,9.20,3,54.36,3,.65,3,1469.04,3,30.45,3,10.08,3,20.01,3,.00,3,12.83,
1,2016,81,939,607,9.20,3,53.44,3,.66,3,1472.04,3,30.45,3,9.55,3,25.36,3,.00,3,12.82,
1,2016,81,940,607,9.23,3,59.38,3,.67,3,1477.80,3,30.45,3,12.07,3,49.66,3,.00,3,12.82,
1,2016,81,941,607,9.23,3,59.65,3,.68,3,1481.10,3,30.45,3,12.78,3,50.96,3,.00,3,12.82,
1,2016,81,942,607,9.26,3,58.87,3,.68,3,1483.83,3,30.45,3,13.30,3,41.58,3,.00,3,12.82,
1,2016,81,943,607,9.23,3,55.00,3,.68,3,1488.04,3,30.45,3,9.92,3,54.72,3,.00,3,12.82,
1,2016,81,944,607,9.30,3,62.61,3,.68,3,1492.88,3,30.45,3,10.50,3,41.41,3,.00,3,12.82,
1,2016,81,945,607,9.33,3,56.32,3,.69,3,1497.09,3,30.45,3,12.98,3,47.61,3,.00,3,12.82,
1,2016,81,946,607,9.33,3,55.00,3,.69,3,1494.06,3,30.45,3,10.53,3,38.28,3,.00,3,12.74,
1,2016,81,947,607,9.26,3,58.02,3,.69,3,1506.47,3,30.45,3,9.58,3,49.90,3,.00,3,12.82,
1,2016,81,948,607,9.40,3,61.01,3,.69,3,1510.10,3,30.45,3,10.37,3,54.72,3,.00,3,12.74,
1,2016,81,949,607,9.36,3,56.70,3,.69,3,1518.86,3,30.45,3,13.10,3,30.30,3,.00,3,12.81,
1,2016,81,950,607,9.36,3,61.38,3,.70,3,1521.88,3,30.45,3,11.52,3,47.68,3,.00,3,12.81,
1,2016,81,951,607,9.36,3,59.89,3,.70,3,1523.09,3,30.45,3,12.66,3,37.63,3,.00,3,12.81,
1,2016,81,952,607,9.43,3,56.32,3,.70,3,1531.26,3,30.45,3,12.83,3,47.80,3,.00,3,12.80,
1,2016,81,953,607,9.40,3,53.95,3,.70,3,1530.63,3,30.45,3,14.27,3,42.76,3,.00,3,12.80,
1,2016,81,954,607,9.46,3,54.86,3,.70,3,1532.44,3,30.46,3,12.39,3,40.16,3,.00,3,12.80,
1,2016,81,955,607,9.39,3,59.21,3,.71,3,1539.69,3,30.45,3,11.04,3,53.87,3,.00,3,12.79,
1,2016,81,956,607,9.36,3,55.91,3,.71,3,1543.32,3,30.45,3,9.23,3,33.94,3,.00,3,12.74,
1,2016,81,957,607,9.53,3,60.66,3,.71,3,1547.55,3,30.46,3,8.79,3,44.11,3,.00,3,12.79,
1,2016,81,958,607,9.49,3,56.59,3,.71,3,1550.86,3,30.45,3,11.65,3,53.19,3,.00,3,12.79,
1,2016,81,959,607,9.56,3,57.85,3,.71,3,1551.77,3,30.45,3,9.94,3,54.16,3,.00,3,12.75,
1,2016,81,1000,607,9.49,3,53.70,3,.71,3,1556.31,3,30.45,3,11.35,3,33.55,3,.00,3,12.79,
1,2016,81,1001,607,9.39,3,53.70,3,.72,3,1564.48,3,30.45,3,10.23,3,46.03,3,.00,3,12.79,
1,2016,81,1002,607,9.53,3,55.57,3,.72,3,1566.28,3,30.46,3,10.89,3,52.23,3,.00,3,12.78,
1,2016,81,1003,607,9.56,3,60.12,3,.72,3,1573.24,3,30.45,3,12.92,3,47.34,3,.00,3,12.80,
1,2016,81,1004,607,9.63,3,58.42,3,.72,3,1576.27,3,30.45,3,13.02,3,46.13,3,.00,3,12.79,
1,2016,81,1005,607,9.49,3,54.99,3,.72,3,1577.78,3,30.46,3,10.80,3,39.19,3,.00,3,12.78,
1,2016,81,1006,607,9.49,3,53.13,3,.73,3,1580.21,3,30.45,3,9.67,3,56.54,3,.00,3,12.78,
1,2016,81,1007,607,9.56,3,58.45,3,.73,3,1585.66,3,30.45,3,11.67,3,54.64,3,.00,3,12.78,
1,2016,81,1008,607,9.53,3,56.15,3,.73,3,1587.47,3,30.45,3,13.33,3,40.71,3,.00,3,12.78,
1,2016,81,1009,607,9.49,3,54.11,3,.73,3,1591.71,3,30.45,3,9.31,3,40.35,3,.00,3,12.78,
1,2016,81,1010,607,9.66,3,65.17,3,.73,3,1593.22,3,30.46,3,12.56,3,30.34,3,.00,3,12.78,
1,2016,81,1011,607,9.63,3,58.79,3,.74,3,1599.88,3,30.45,3,10.97,3,52.85,3,.00,3,12.77,
1,2016,81,1012,607,9.59,3,54.35,3,.74,3,1602.00,3,30.45,3,12.21,3,49.55,3,.00,3,12.77,
1,2016,81,1013,607,9.63,3,55.87,3,.74,3,1605.03,3,30.45,3,11.55,3,50.03,3,.00,3,12.77,
1,2016,81,1014,607,9.70,3,56.89,3,.74,3,1602.91,3,30.45,3,12.48,3,56.93,3,.00,3,12.77,
1,2016,81,1015,607,9.80,3,58.22,3,.74,3,1608.36,3,30.45,3,11.67,3,71.10,3,.00,3,12.77,
1,2016,81,1016,607,9.73,3,61.64,3,.74,3,1611.71,3,30.45,3,11.39,3,79.56,3,.00,3,12.77,
1,2016,81,1017,607,9.73,3,61.75,3,.74,3,1615.34,3,30.45,3,11.42,3,58.08,3,.00,3,12.70,
1,2016,81,1018,607,9.70,3,60.79,3,.75,3,1624.70,3,30.45,3,11.36,3,50.37,3,.00,3,12.77,
1,2016,81,1019,607,9.83,3,67.75,3,.04,3,3.12,3,30.45,3,12.15,3,45.16,3,.00,3,12.73,
1,2016,81,1020,607,9.80,3,58.38,3,.04,3,78.31,3,30.45,3,12.25,3,51.41,3,.00,3,12.77,
1,2016,81,1021,607,9.83,3,62.32,3,.04,3,1318.95,3,30.45,3,12.90,3,53.53,3,.00,3,12.77,
1,2016,81,1022,607,9.76,3,59.61,3,.04,3,79.32,3,30.45,3,13.58,3,56.83,3,.00,3,12.77,
1,2016,81,1023,607,9.80,3,59.78,3,.04,3,78.01,3,30.45,3,12.76,3,51.12,3,.00,3,12.77,
1,2016,81,1024,607,9.63,3,56.08,3,.04,3,103.58,3,30.45,3,11.17,3,62.83,3,.00,3,12.77,
1,2016,81,1025,607,9.69,3,60.49,3,.04,3,2.62,3,30.45,3,10.34,3,65.00,3,.00,3,12.77,
1,2016,81,1026,607,9.69,3,59.88,3,.04,3,3.72,3,30.45,3,10.16,3,64.83,3,.00,3,12.71,
1,2016,81,1027,607,9.69,3,58.86,3,.05,3,3.82,3,30.45,3,8.96,3,46.42,3,.00,3,12.77,
1,2016,81,1028,607,9.69,3,56.18,3,.05,3,3.93,3,30.45,3,10.97,3,47.09,3,.00,3,12.76,
1,2016,81,1029,607,9.66,3,59.20,3,.05,3,.40,3,30.45,3,9.44,3,59.75,3,.00,3,12.73,
1,2016,81,1030,607,9.90,3,58.66,3,.04,3,.40,3,30.45,3,10.89,3,50.35,3,.00,3,12.77,
1,2016,81,1031,607,9.97,3,64.15,3,.05,3,.40,3,30.45,3,11.57,3,48.68,3,.00,3,12.59,
1,2016,81,1032,607,9.93,3,58.11,3,.05,3,.40,3,30.45,3,12.27,3,45.36,3,.00,3,12.68,
1,2016,81,1033,607,9.90,3,53.43,3,.05,3,.40,3,30.46,3,11.80,3,51.04,3,.00,3,12.68,
1,2016,81,1034,607,9.83,3,54.07,3,.04,3,.40,3,30.45,3,10.54,3,52.20,3,.00,3,12.45,
1,2016,81,1035,607,9.80,3,56.45,3,.05,3,.40,3,30.45,3,9.34,3,46.15,3,.00,3,12.64,
1,2016,81,1036,607,9.83,3,58.04,3,.05,3,.40,3,30.46,3,7.27,3,61.22,3,.00,3,12.67,
1,2016,81,1037,607,9.90,3,55.06,3,.05,3,.40,3,30.45,3,10.84,3,53.09,3,.00,3,12.66,
1,2016,81,1038,607,9.80,3,55.53,3,.04,3,.30,3,30.45,3,11.05,3,49.98,3,.00,3,12.64,
1,2016,81,1039,607,10.00,3,59.71,3,.04,3,.40,3,30.46,3,10.60,3,61.31,3,.00,3,12.65,
1,2016,81,1040,607,9.93,3,55.67,3,.04,3,.40,3,30.45,3,11.16,3,48.71,3,.00,3,12.29,
1,2016,81,1041,607,9.97,3,54.92,3,.05,3,.40,3,30.46,3,10.48,3,57.43,3,.00,3,12.47,
1,2016,81,1042,607,9.86,3,57.37,3,.05,3,.30,3,30.45,3,8.68,3,63.58,3,.00,3,12.63,
1,2016,81,1043,607,9.90,3,56.62,3,.05,3,.40,3,30.45,3,8.50,3,46.75,3,.00,3,12.64,
1,2016,81,1044,607,10.03,3,56.14,3,.05,3,.40,3,30.45,3,9.79,3,36.97,3,.00,3,12.59,
1,2016,81,1045,607,10.03,3,52.51,3,.04,3,.40,3,30.45,3,11.31,3,43.24,3,.00,3,12.75,
1,2016,81,1046,607,10.17,3,57.06,3,.05,3,.40,3,30.45,3,7.31,3,33.60,3,.00,3,12.50,
1,2016,81,1047,607,10.17,3,56.89,3,.05,3,.30,3,30.45,3,8.67,3,38.10,3,.00,3,12.75,
1,2016,81,1048,607,10.17,3,53.77,3,.05,3,.40,3,30.45,3,9.16,3,54.78,3,.00,3,12.62,
1,2016,81,1049,607,10.07,3,53.77,3,.05,3,.40,3,30.45,3,10.48,3,50.08,3,.00,3,12.73,
1,2016,81,1050,607,10.14,3,54.48,3,.05,3,.40,3,30.45,3,10.29,3,49.16,3,.00,3,12.16,
1,2016,81,1051,607,10.14,3,58.11,3,.05,3,.40,3,30.44,3,10.35,3,60.20,3,.00,3,12.18,
1,2016,81,1052,607,10.17,3,58.66,3,.04,3,.30,3,30.44,3,10.38,3,47.16,3,.00,3,12.27,
1,2016,81,1053,607,10.24,3,60.15,3,.04,3,.30,3,30.44,3,12.25,3,62.13,3,.00,3,12.32,
1,2016,81,1054,607,10.24,3,59.37,3,.04,3,.20,3,30.44,3,11.40,3,61.91,3,.00,3,12.39,
1,2016,81,1055,607,10.24,3,59.47,3,.05,3,.40,3,30.44,3,11.35,3,58.56,3,.00,3,12.47,
1,2016,81,1056,607,10.10,3,55.40,3,.05,3,.30,3,30.45,3,8.84,3,64.90,3,.00,3,12.61,
1,2016,81,1057,607,10.14,3,55.70,3,.05,3,.30,3,30.45,3,10.77,3,53.89,3,.00,3,12.71,
1,2016,81,1058,607,10.14,3,58.89,3,.04,3,.30,3,30.45,3,9.94,3,65.31,3,.00,3,12.76,
1,2016,81,1059,607,10.17,3,58.11,3,.05,3,.40,3,30.45,3,7.79,3,58.23,3,.00,3,12.15,
1,2016,81,1100,607,10.27,3,61.58,3,.05,3,.30,3,30.45,3,9.31,3,55.53,3,.00,3,12.58,
1,2016,81,1101,607,10.41,3,59.61,3,.05,3,.40,3,30.45,3,8.78,3,50.56,3,.00,3,12.26,
1,2016,81,1102,607,10.31,3,55.19,3,.05,3,.40,3,30.44,3,8.89,3,41.91,3,.00,3,12.43,
1,2016,81,1103,607,10.44,3,60.25,3,.05,3,.50,3,30.45,3,9.59,3,51.70,3,.00,3,12.25,
1,2016,81,1104,607,10.48,3,65.65,3,.05,3,.40,3,30.44,3,11.65,3,61.53,3,.00,3,12.10,
1,2016,81,1105,607,10.48,3,56.25,3,.05,3,.60,3,30.44,3,11.46,3,32.37,3,.00,3,12.15,
1,2016,81,1106,607,10.34,3,58.42,3,.05,3,.60,3,30.45,3,9.24,3,30.41,3,.00,3,12.24,
1,2016,81,1107,607,10.37,3,55.87,3,.04,3,.40,3,30.44,3,7.55,3,39.43,3,.00,3,12.72,
1,2016,81,1108,607,10.27,3,55.43,3,.05,3,.40,3,30.44,3,6.86,3,26.46,3,.00,3,12.25,
1,2016,81,1109,607,10.37,3,55.57,3,.05,3,.60,3,30.44,3,5.92,3,28.37,3,.00,3,11.93,
1,2016,81,1110,607,10.31,3,58.49,3,.04,3,.40,3,30.44,3,7.28,3,72.35,3,.00,3,12.39,
1,2016,81,1111,607,10.44,3,59.88,3,.04,3,.40,3,30.44,3,8.57,3,59.34,3,.00,3,12.34,
1,2016,81,1112,607,10.31,3,53.70,3,.04,3,.40,3,30.44,3,8.87,3,59.62,3,.00,3,12.02,
1,2016,81,1113,607,10.37,3,59.37,3,.04,3,.70,3,30.44,3,6.68,3,18.65,3,.00,3,12.29,
1,2016,81,1114,607,10.44,3,54.31,3,.04,3,101.05,3,30.44,3,5.80,3,30.41,3,.00,3,12.67,
1,2016,81,1115,607,10.44,3,52.85,3,.04,3,100.55,3,30.44,3,7.18,3,40.66,3,.00,3,12.41,
1,2016,81,1116,607,10.54,3,61.30,3,.04,3,89.58,3,30.44,3,7.84,3,48.03,3,.00,3,12.28,
1,2016,81,1117,607,10.58,3,56.45,3,.04,3,95.82,3,30.44,3,9.80,3,39.48,3,.00,3,12.33,
1,2016,81,1118,607,10.51,3,54.04,3,.04,3,100.45,3,30.44,3,9.51,3,64.49,3,.00,3,12.46,
1,2016,81,1119,607,10.58,3,56.25,3,.04,3,96.62,3,30.44,3,6.31,3,54.18,3,.00,3,12.36,
1,2016,81,1120,607,10.61,3,55.91,3,.04,3,3.52,3,30.44,3,5.62,3,48.95,3,.00,3,12.21,
1,2016,81,1121,607,10.48,3,52.41,3,.04,3,92.50,3,30.44,3,5.82,3,49.26,3,.00,3,12.84,
1,2016,81,1122,607,10.51,3,53.02,3,.04,3,91.29,3,30.44,3,5.94,3,50.23,3,.00,3,12.69,
1,2016,81,1123,607,10.48,3,54.48,3,.04,3,44.29,3,30.44,3,7.10,3,47.36,3,.00,3,11.95,
1,2016,81,1124,607,10.41,3,52.55,3,.04,3,93.60,3,30.44,3,7.89,3,65.07,3,.00,3,12.76,
1,2016,81,1125,607,10.37,3,53.02,3,.04,3,73.07,3,30.44,3,6.92,3,75.63,3,.00,3,12.26,
1,2016,81,1126,607,10.41,3,54.89,3,.04,3,53.65,3,30.44,3,5.34,3,81.20,3,.00,3,12.45,
1,2016,81,1127,607,10.37,3,54.48,3,.04,3,77.80,3,30.44,3,5.92,3,90.90,3,.00,3,12.17,
1,2016,81,1128,607,10.31,3,52.89,3,.04,3,84.85,3,30.44,3,4.97,3,91.40,3,.00,3,12.22,
1,2016,81,1129,607,10.34,3,54.41,3,.04,3,48.72,3,30.44,3,3.70,3,73.80,3,.00,3,12.41,
1,2016,81,1130,607,10.34,3,53.56,3,.80,3,.40,3,30.43,3,3.83,3,87.90,3,.00,3,12.69,
1,2016,81,1131,607,10.34,3,53.87,3,.04,3,.20,3,30.43,3,3.83,3,106.60,3,.00,3,12.66,
1,2016,81,1132,607,10.31,3,53.06,3,.04,3,.30,3,30.43,3,1.56,3,136.00,3,.00,3,12.44,
1,2016,81,1133,607,10.34,3,54.21,3,.05,3,1.91,3,30.43,3,1.96,3,106.00,3,.00,3,12.54,
1,2016,81,1134,607,10.61,3,56.48,3,.05,3,.91,3,30.43,3,1.78,3,52.15,3,.00,3,12.64,
1,2016,81,1135,607,10.68,3,56.21,3,.05,3,.50,3,30.43,3,3.54,3,58.40,3,.00,3,12.62,
1,2016,81,1136,607,10.61,3,55.16,3,.05,3,.30,3,30.43,3,4.10,3,72.74,3,.00,3,12.64,
1,2016,81,1137,607,10.68,3,52.99,3,.04,3,.70,3,30.43,3,3.65,3,89.30,3,.00,3,12.76,
1,2016,81,1138,607,10.68,3,53.94,3,.05,3,1556.20,3,30.43,3,3.71,3,69.80,3,.00,3,12.90,
1,2016,81,1139,607,10.71,3,55.57,3,.08,3,41.07,3,30.43,3,4.54,3,91.20,3,.00,3,13.02,
1,2016,81,1140,607,10.68,3,54.11,3,.81,3,52.54,3,30.43,3,4.14,3,84.70,3,.00,3,13.02,
1,2016,81,1141,607,10.64,3,56.92,3,.05,3,.30,3,30.43,3,4.14,3,97.30,3,.00,3,13.02,
1,2016,81,1142,607,10.71,3,54.85,3,.05,3,3.32,3,30.43,3,6.53,3,54.30,3,.00,3,13.04,
1,2016,81,1143,607,10.71,3,54.99,3,.05,3,5.13,3,30.43,3,5.20,3,50.27,3,.00,3,12.34,
1,2016,81,1144,607,10.78,3,53.84,3,.04,3,5.44,3,30.43,3,6.46,3,42.10,3,.00,3,13.06,
1,2016,81,1145,607,10.71,3,54.55,3,.05,3,6.24,3,30.43,3,7.83,3,58.85,3,.00,3,13.07,
1,2016,81,1146,607,10.78,3,55.77,3,.04,3,3.02,3,30.43,3,7.38,3,70.25,3,.00,3,13.07,
1,2016,81,1147,607,10.68,3,53.87,3,.05,3,26.17,3,30.43,3,5.77,3,86.60,3,.00,3,13.09,
1,2016,81,1148,607,10.71,3,56.92,3,.06,3,2.82,3,30.43,3,6.37,3,73.43,3,.00,3,13.05,
1,2016,81,1149,607,10.75,3,60.29,3,.05,3,3.22,3,30.43,3,7.16,3,67.43,3,.00,3,13.11,
1,2016,81,1150,607,10.75,3,53.80,3,.08,3,2.52,3,30.43,3,7.87,3,77.56,3,.00,3,13.10,
1,2016,81,1151,607,10.75,3,58.79,3,.06,3,2.92,3,30.42,3,7.02,3,66.95,3,.00,3,13.12,
1,2016,81,1152,607,10.71,3,53.94,3,.05,3,2.01,3,30.43,3,6.55,3,80.20,3,.00,3,13.13,
1,2016,81,1153,607,10.71,3,54.51,3,.31,3,4.43,3,30.42,3,4.44,3,90.80,3,.00,3,13.14,
1,2016,81,1154,607,10.64,3,55.26,3,.13,3,5.84,3,30.42,3,5.01,3,86.70,3,.00,3,13.15,
1,2016,81,1155,607,10.64,3,58.86,3,.24,3,1464.15,3,30.42,3,5.70,3,87.70,3,.00,3,13.15,
1,2016,81,1156,607,10.75,3,55.87,3,.05,3,1677.54,3,30.42,3,5.75,3,62.81,3,.00,3,11.80,
1,2016,81,1157,607,10.71,3,52.14,3,.05,3,1128.45,3,30.42,3,7.63,3,56.52,3,.00,3,12.31,
1,2016,81,1158,607,10.81,3,56.79,3,.04,3,1202.91,3,30.42,3,8.64,3,50.13,3,.00,3,12.42,
1,2016,81,1159,607,10.88,3,57.40,3,.05,3,594.49,3,30.42,3,8.06,3,41.74,3,.00,3,12.35,
1,2016,81,1200,607,10.92,3,57.91,3,.07,3,1661.17,3,30.42,3,4.17,3,49.65,3,.00,3,12.43,
1,2016,81,1201,607,10.98,3,55.94,3,.43,3,1668.43,3,30.41,3,4.11,3,82.60,3,.00,3,12.42,
1,2016,81,1202,607,11.02,3,57.50,3,.73,3,1588.53,3,30.42,3,4.76,3,68.25,3,.00,3,12.42,
1,2016,81,1203,607,10.95,3,54.75,3,.78,3,1376.04,3,30.42,3,4.54,3,69.60,3,.00,3,12.42,
1,2016,81,1204,607,10.98,3,53.06,3,.71,3,1668.44,3,30.41,3,5.12,3,70.18,3,.00,3,12.42,
1,2016,81,1205,607,10.88,3,55.74,3,.77,3,1662.38,3,30.41,3,3.68,3,83.30,3,.00,3,12.41,
1,2016,81,1206,607,10.78,3,54.04,3,.76,3,.40,3,30.41,3,3.65,3,99.70,3,.00,3,12.41,
1,2016,81,1207,607,10.81,3,54.31,3,.04,3,.40,3,30.41,3,3.20,3,87.40,3,.00,3,12.41,
1,2016,81,1208,607,10.81,3,56.59,3,.79,3,.40,3,30.41,3,3.46,3,85.00,3,.00,3,12.42,
1,2016,81,1209,607,10.75,3,54.14,3,.04,3,1691.44,3,30.41,3,2.14,3,91.70,3,.00,3,12.44,
1,2016,81,1210,607,10.88,3,56.55,3,.04,3,1689.32,3,30.41,3,1.84,3,97.20,3,.00,3,12.44,
1,2016,81,1211,607,10.85,3,54.72,3,.04,3,1693.25,3,30.41,3,1.83,3,83.30,3,.00,3,12.44,
1,2016,81,1212,607,10.95,3,56.79,3,.04,3,1680.27,3,30.41,3,1.64,3,96.30,3,.00,3,12.52,
1,2016,81,1213,607,10.95,3,54.85,3,.04,3,1689.65,3,30.41,3,2.26,3,84.40,3,.00,3,12.50,
1,2016,81,1214,607,10.98,3,53.97,3,.04,3,1697.80,3,30.41,3,2.08,3,124.10,3,.00,3,12.45,
1,2016,81,1215,607,11.12,3,57.20,3,.04,3,1695.69,3,30.41,3,1.74,3,85.00,3,.00,3,12.45,
1,2016,81,1216,607,11.02,3,54.31,3,.04,3,1708.40,3,30.41,3,2.47,3,113.40,3,.00,3,12.48,
1,2016,81,1217,607,11.02,3,55.80,3,.05,3,.40,3,30.41,3,3.03,3,85.70,3,.00,3,12.38,
1,2016,81,1218,607,11.09,3,54.82,3,.04,3,.91,3,30.41,3,3.10,3,78.37,3,.00,3,12.41,
1,2016,81,1219,607,11.09,3,53.56,3,.04,3,1683.88,3,30.41,3,3.63,3,72.06,3,.00,3,12.31,
1,2016,81,1220,607,11.15,3,51.83,3,.05,3,.40,3,30.41,3,2.38,3,54.71,3,.00,3,12.43,
1,2016,81,1221,607,11.12,3,51.73,3,.04,3,2.92,3,30.41,3,2.45,3,67.82,3,.00,3,12.43,
1,2016,81,1222,607,11.09,3,52.27,3,.05,3,.40,3,30.41,3,3.05,3,106.70,3,.00,3,12.38,
1,2016,81,1223,607,11.05,3,53.67,3,.05,3,.30,3,30.40,3,2.75,3,103.60,3,.00,3,12.39,
1,2016,81,1224,607,11.02,3,53.19,3,.03,3,.50,3,30.41,3,2.07,3,100.10,3,.00,3,12.37,
1,2016,81,1225,607,10.95,3,52.48,3,.04,3,.50,3,30.41,3,1.98,3,116.50,3,.00,3,12.39,
1,2016,81,1226,607,10.98,3,53.67,3,.63,3,.50,3,30.41,3,1.57,3,129.60,3,.00,3,12.29,
1,2016,81,1227,607,11.05,3,52.51,3,.63,3,4.93,3,30.41,3,1.89,3,109.70,3,.00,3,12.41,
1,2016,81,1228,607,11.15,3,53.73,3,.71,3,1750.14,3,30.41,3,2.15,3,105.00,3,.00,3,12.42,
1,2016,81,1229,607,11.15,3,52.00,3,.72,3,1751.35,3,30.41,3,1.60,3,68.69,3,.00,3,12.32,
1,2016,81,1230,607,11.26,3,55.26,3,.73,3,1745.00,3,30.41,3,.34,3,92.90,3,.00,3,12.42,
1,2016,81,1231,607,11.39,3,52.48,3,.74,3,1748.02,3,30.41,3,1.54,3,101.70,3,.00,3,12.43,
1,2016,81,1232,607,11.36,3,53.16,3,.74,3,1747.72,3,30.41,3,1.65,3,72.54,3,.00,3,12.43,
1,2016,81,1233,607,11.39,3,52.58,3,.75,3,1747.70,3,30.40,3,.91,3,117.90,3,.00,3,12.55,
1,2016,81,1234,607,11.43,3,54.58,3,.76,3,1744.98,3,30.40,3,1.41,3,114.50,3,.00,3,13.04,
1,2016,81,1235,607,11.29,3,52.38,3,.77,3,1746.77,3,30.40,3,3.08,3,128.20,3,.00,3,13.04,
1,2016,81,1236,607,11.22,3,53.06,3,.78,3,1747.37,3,30.41,3,3.05,3,126.00,3,.00,3,13.05,
1,2016,81,1237,607,11.19,3,54.48,3,.79,3,1742.79,3,30.40,3,2.25,3,134.30,3,.00,3,13.06,
1,2016,81,1238,607,11.26,3,55.53,3,.79,3,1738.85,3,30.40,3,1.77,3,119.90,3,.00,3,13.07,
1,2016,81,1239,607,11.29,3,52.41,3,.80,3,1734.90,3,30.40,3,1.37,3,146.70,3,.00,3,13.08,
1,2016,81,1240,607,11.26,3,53.09,3,.80,3,1731.88,3,30.40,3,.44,3,149.90,3,.00,3,13.09,
1,2016,81,1241,607,11.43,3,52.75,3,.81,3,1726.76,3,30.40,3,.03,3,151.80,3,.00,3,13.10,
1,2016,81,1242,607,11.46,3,52.00,3,.81,3,1724.34,3,30.40,3,.26,3,170.80,3,.00,3,13.11,
1,2016,81,1243,607,11.46,3,56.14,3,.81,3,1726.70,3,30.40,3,2.14,3,163.40,3,.00,3,13.12,
1,2016,81,1244,607,11.43,3,56.59,3,.81,3,1728.52,3,30.40,3,2.11,3,175.50,3,.00,3,13.12,
1,2016,81,1245,607,11.46,3,52.55,3,.81,3,1726.67,3,30.40,3,2.56,3,160.00,3,.00,3,13.12,
1,2016,81,1246,607,11.36,3,52.41,3,.81,3,1723.04,3,30.40,3,1.56,3,173.90,3,.00,3,11.79,
1,2016,81,1247,607,11.29,3,52.55,3,.81,3,1719.68,3,30.40,3,1.89,3,155.00,3,.00,3,12.01,
1,2016,81,1248,607,11.29,3,52.68,3,.81,3,1718.47,3,30.40,3,2.04,3,162.70,3,.00,3,11.98,
1,2016,81,1249,607,11.43,3,54.82,3,.80,3,1713.30,3,30.40,3,1.90,3,180.70,3,.00,3,12.08,
1,2016,81,1250,607,11.39,3,52.85,3,.80,3,1711.48,3,30.40,3,2.85,3,177.20,3,.00,3,12.06,
1,2016,81,1251,607,11.29,3,54.72,3,.80,3,1707.84,3,30.40,3,3.39,3,164.90,3,.00,3,12.08,
1,2016,81,1252,607,11.26,3,54.11,3,.80,3,1705.99,3,30.39,3,3.40,3,155.10,3,.00,3,12.08,
1,2016,81,1253,607,11.19,3,51.19,3,.80,3,1702.97,3,30.39,3,3.51,3,169.00,3,.00,3,12.08,
1,2016,81,1254,607,11.19,3,51.53,3,.80,3,1698.42,3,30.39,3,2.29,3,160.50,3,.00,3,12.07,
1,2016,81,1255,607,11.26,3,51.32,3,.80,3,1696.61,3,30.39,3,2.05,3,153.10,3,.00,3,12.07,
1,2016,81,1256,607,11.19,3,49.90,3,.80,3,1693.58,3,30.39,3,1.77,3,147.10,3,.00,3,12.01,
1,2016,81,1257,607,11.19,3,49.63,3,.80,3,1693.58,3,30.39,3,1.84,3,153.90,3,.00,3,12.05,
1,2016,81,1258,607,11.19,3,49.63,3,.80,3,1691.44,3,30.39,3,1.37,3,130.70,3,.00,3,12.04,
1,2016,81,1259,607,11.29,3,54.79,3,.80,3,1686.59,3,30.39,3,2.04,3,135.90,3,.00,3,11.99,
1,2016,81,1300,607,11.22,3,50.24,3,.80,3,1688.71,3,30.39,3,2.62,3,124.40,3,.00,3,12.02,
1,2016,81,1301,607,11.26,3,50.68,3,.79,3,1685.68,3,30.39,3,2.68,3,139.00,3,.00,3,12.01,
1,2016,81,1302,607,11.19,3,51.70,3,.79,3,1684.46,3,30.39,3,2.48,3,124.90,3,.00,3,12.02,
1,2016,81,1303,607,11.22,3,51.12,3,.79,3,1679.62,3,30.39,3,1.95,3,115.50,3,.00,3,12.02,
1,2016,81,1304,607,11.26,3,49.46,3,.79,3,1674.75,3,30.39,3,1.01,3,127.80,3,.00,3,12.01,
1,2016,81,1305,607,11.29,3,50.14,3,.79,3,1670.81,3,30.39,3,1.40,3,106.40,3,.00,3,12.01,
1,2016,81,1306,607,11.32,3,50.41,3,.79,3,1667.46,3,30.38,3,2.61,3,122.50,3,.00,3,12.00,
1,2016,81,1307,607,11.25,3,50.03,3,.79,3,1665.34,3,30.38,3,2.95,3,142.70,3,.00,3,12.00,
1,2016,81,1308,607,11.26,3,50.95,3,.78,3,1660.47,3,30.38,3,2.67,3,147.40,3,.00,3,12.00,
1,2016,81,1309,607,11.26,3,52.95,3,.78,3,1659.27,3,30.38,3,2.67,3,158.00,3,.00,3,12.00,
1,2016,81,1310,607,11.29,3,49.46,3,.78,3,1658.07,3,30.38,3,2.27,3,155.80,3,.00,3,12.00,
1,2016,81,1311,607,11.26,3,49.18,3,.78,3,1653.23,3,30.38,3,2.54,3,145.70,3,.00,3,11.99,
1,2016,81,1312,607,11.26,3,52.68,3,.78,3,1648.06,3,30.38,3,2.03,3,149.80,3,.00,3,11.98,
1,2016,81,1313,607,11.29,3,49.56,3,.78,3,1645.03,3,30.38,3,3.28,3,172.40,3,.00,3,11.97,
1,2016,81,1314,607,11.22,3,49.29,3,.78,3,1641.99,3,30.38,3,3.69,3,177.50,3,.00,3,11.98,
1,2016,81,1315,607,11.29,3,50.37,3,.77,3,1638.67,3,30.38,3,3.36,3,180.10,3,.00,3,11.95,
1,2016,81,1316,607,11.32,3,49.93,3,.77,3,1635.93,3,30.38,3,3.66,3,201.00,3,.00,3,11.96,
1,2016,81,1317,607,11.43,3,50.95,3,.77,3,1632.30,3,30.38,3,2.58,3,190.80,3,.00,3,11.87,
1,2016,81,1318,607,11.36,3,49.80,3,.77,3,1627.11,3,30.38,3,1.92,3,161.30,3,.00,3,11.95,
1,2016,81,1319,607,11.46,3,51.15,3,.77,3,1621.96,3,30.38,3,1.92,3,166.70,3,.00,3,11.89,
1,2016,81,1320,607,11.36,3,48.06,3,.77,3,1618.33,3,30.38,3,3.07,3,159.70,3,.00,3,11.93,
1,2016,81,1321,607,11.46,3,55.19,3,.77,3,1616.22,3,30.38,3,3.29,3,172.30,3,.00,3,11.92,
1,2016,81,1322,607,11.46,3,50.88,3,.77,3,1615.31,3,30.37,3,3.89,3,163.30,3,.00,3,11.92,
1,2016,81,1323,607,11.43,3,49.93,3,.76,3,1611.66,3,30.38,3,3.68,3,151.40,3,.00,3,11.91,
1,2016,81,1324,607,11.39,3,49.90,3,.76,3,1606.21,3,30.38,3,2.68,3,144.60,3,.00,3,11.90,
1,2016,81,1325,607,11.36,3,47.86,3,.76,3,1602.87,3,30.38,3,2.37,3,140.90,3,.00,3,11.90,
1,2016,81,1326,607,11.46,3,48.81,3,.76,3,1600.45,3,30.38,3,2.39,3,156.40,3,.00,3,11.87,
1,2016,81,1327,607,11.43,3,47.79,3,.76,3,1596.51,3,30.38,3,1.99,3,171.20,3,.00,3,11.89,
1,2016,81,1328,607,11.49,3,48.23,3,.76,3,1591.67,3,30.37,3,1.87,3,196.10,3,.00,3,11.88,
1,2016,81,1329,607,11.53,3,51.09,3,.75,3,1588.65,3,30.38,3,3.70,3,179.60,3,.00,3,11.86,
1,2016,81,1330,607,11.49,3,48.54,3,.75,3,1584.71,3,30.37,3,3.49,3,179.80,3,.00,3,11.87,
1,2016,81,1331,607,11.53,3,48.71,3,.75,3,1581.69,3,30.37,3,4.57,3,180.70,3,.00,3,11.86,
1,2016,81,1332,607,11.49,3,47.90,3,.75,3,1579.27,3,30.38,3,3.60,3,192.50,3,.00,3,11.86,
1,2016,81,1333,607,11.46,3,48.98,3,.75,3,1571.72,3,30.37,3,2.57,3,174.40,3,.00,3,11.85,
1,2016,81,1334,607,11.56,3,49.25,3,.75,3,1568.09,3,30.37,3,3.08,3,173.60,3,.00,3,11.85,
1,2016,81,1335,607,11.53,3,51.26,3,.74,3,1564.16,3,30.37,3,3.14,3,180.20,3,.00,3,11.85,
1,2016,81,1336,607,11.53,3,50.10,3,.74,3,1558.71,3,30.37,3,4.85,3,188.30,3,.00,3,11.84,
1,2016,81,1337,607,11.46,3,50.98,3,.74,3,1554.45,3,30.37,3,3.78,3,178.00,3,.00,3,11.84,
1,2016,81,1338,607,11.53,3,52.65,3,.74,3,1547.80,3,30.37,3,3.13,3,137.60,3,.00,3,11.84,
1,2016,81,1339,607,11.39,3,51.77,3,.74,3,1546.93,3,30.37,3,4.52,3,133.80,3,.00,3,11.84,
1,2016,81,1340,607,11.43,3,52.34,3,.73,3,1542.69,3,30.37,3,3.89,3,129.10,3,.00,3,11.83,
1,2016,81,1341,607,11.43,3,55.19,3,.73,3,1539.32,3,30.37,3,3.64,3,146.40,3,.00,3,11.82,
1,2016,81,1342,607,11.46,3,51.53,3,.73,3,1536.60,3,30.37,3,4.55,3,162.30,3,.00,3,11.82,
1,2016,81,1343,607,11.46,3,50.95,3,.73,3,1532.06,3,30.37,3,4.36,3,191.30,3,.00,3,11.82,
1,2016,81,1344,607,11.49,3,53.02,3,.73,3,1526.91,3,30.37,3,4.87,3,180.60,3,.00,3,11.80,
1,2016,81,1345,607,11.53,3,52.78,3,.72,3,1521.16,3,30.37,3,3.90,3,176.00,3,.00,3,11.80,
1,2016,81,1346,607,11.53,3,53.19,3,.72,3,1515.71,3,30.37,3,5.10,3,176.60,3,.00,3,11.72,
1,2016,81,1347,607,11.46,3,52.58,3,.72,3,1514.20,3,30.37,3,5.52,3,183.10,3,.00,3,11.80,
1,2016,81,1348,607,11.53,3,55.16,3,.72,3,1507.54,3,30.36,3,5.48,3,189.10,3,.00,3,11.73,
1,2016,81,1349,607,11.56,3,51.49,3,.71,3,1503.92,3,30.36,3,5.48,3,190.50,3,.00,3,11.79,
1,2016,81,1350,607,11.53,3,54.51,3,.71,3,1498.47,3,30.36,3,4.70,3,182.10,3,.00,3,11.80,
1,2016,81,1351,607,11.60,3,59.00,3,.71,3,1493.93,3,30.36,3,5.80,3,145.80,3,.00,3,11.80,
1,2016,81,1352,607,11.56,3,52.82,3,.71,3,1490.60,3,30.36,3,6.44,3,152.90,3,.00,3,11.80,
1,2016,81,1353,607,11.49,3,52.14,3,.71,3,1483.64,3,30.36,3,4.89,3,142.80,3,.00,3,11.79,
1,2016,81,1354,607,11.46,3,52.78,3,.70,3,1479.41,3,30.36,3,3.48,3,145.20,3,.00,3,11.79,
1,2016,81,1355,607,11.56,3,54.96,3,.70,3,1474.57,3,30.36,3,4.85,3,145.70,3,.00,3,11.80,
1,2016,81,1356,607,11.49,3,55.80,3,.70,3,1468.83,3,30.36,3,3.98,3,174.90,3,.00,3,11.79,
1,2016,81,1357,607,11.56,3,55.94,3,.70,3,1466.41,3,30.36,3,3.64,3,151.70,3,.00,3,11.79,
1,2016,81,1358,607,11.49,3,52.75,3,.70,3,1460.97,3,30.36,3,4.12,3,156.40,3,.00,3,11.78,
1,2016,81,1359,607,11.56,3,52.07,3,.69,3,1455.52,3,30.36,3,3.84,3,143.50,3,.00,3,11.77,
1,2016,81,1400,607,11.53,3,52.17,3,.69,3,1447.36,3,30.36,3,3.33,3,150.80,3,.00,3,11.77,
1,2016,81,1401,607,11.56,3,55.60,3,.69,3,1443.42,3,30.36,3,3.88,3,147.70,3,.00,3,11.77,
1,2016,81,1402,607,11.60,3,56.96,3,.69,3,1442.22,3,30.36,3,6.19,3,159.40,3,.00,3,11.77,
1,2016,81,1403,607,11.56,3,51.22,3,.69,3,1437.68,3,30.35,3,5.84,3,155.00,3,.00,3,11.77,
1,2016,81,1404,607,11.53,3,53.70,3,.68,3,1431.95,3,30.35,3,5.35,3,153.40,3,.00,3,11.77,
1,2016,81,1405,607,11.49,3,52.72,3,.68,3,1426.51,3,30.35,3,4.95,3,166.20,3,.00,3,11.77,
1,2016,81,1406,607,11.46,3,53.16,3,.68,3,1423.50,3,30.35,3,5.32,3,158.40,3,.00,3,11.76,
1,2016,81,1407,607,11.46,3,51.53,3,.68,3,1419.57,3,30.36,3,4.70,3,158.00,3,.00,3,11.76,
1,2016,81,1408,607,11.56,3,53.05,3,.68,3,1413.86,3,30.35,3,4.49,3,165.40,3,.00,3,11.75,
1,2016,81,1409,607,11.63,3,58.52,3,.67,3,1407.81,3,30.35,3,4.50,3,161.80,3,.00,3,11.74,
1,2016,81,1410,607,11.53,3,52.72,3,.67,3,1403.57,3,30.35,3,5.91,3,172.80,3,.00,3,11.74,
1,2016,81,1411,607,11.60,3,53.67,3,.67,3,1399.03,3,30.35,3,5.84,3,157.30,3,.00,3,11.73,
1,2016,81,1412,607,11.60,3,54.72,3,.67,3,1393.30,3,30.35,3,5.78,3,145.90,3,.00,3,11.73,
1,2016,81,1413,607,11.60,3,51.87,3,.66,3,1385.73,3,30.35,3,6.10,3,151.20,3,.00,3,11.71,
1,2016,81,1414,607,11.70,3,52.65,3,.66,3,1379.41,3,30.35,3,5.19,3,146.70,3,.00,3,11.71,
1,2016,81,1415,607,11.70,3,52.48,3,.66,3,1374.56,3,30.35,3,3.72,3,148.00,3,.00,3,11.63,
1,2016,81,1416,607,11.63,3,53.70,3,.66,3,1368.84,3,30.35,3,3.16,3,160.70,3,.00,3,11.69,
1,2016,81,1417,607,11.73,3,49.90,3,.65,3,1362.18,3,30.36,3,3.55,3,132.00,3,.00,3,11.61,
1,2016,81,1418,607,11.70,3,52.58,3,.65,3,1356.43,3,30.36,3,4.04,3,163.50,3,.00,3,11.68,
1,2016,81,1419,607,11.70,3,50.24,3,.65,3,1350.41,3,30.35,3,4.22,3,152.00,3,.00,3,11.66,
1,2016,81,1420,607,11.66,3,51.60,3,.64,3,1343.45,3,30.36,3,2.76,3,164.40,3,.00,3,11.66,
1,2016,81,1421,607,11.66,3,53.36,3,.64,3,1337.43,3,30.35,3,3.31,3,179.30,3,.00,3,11.66,
1,2016,81,1422,607,11.73,3,52.68,3,.64,3,1331.98,3,30.35,3,3.52,3,156.20,3,.00,3,11.65,
1,2016,81,1423,607,11.80,3,54.28,3,.64,3,1329.88,3,30.35,3,4.70,3,172.10,3,.00,3,11.65,
1,2016,81,1424,607,11.70,3,51.02,3,.64,3,1325.34,3,30.35,3,5.45,3,159.10,3,.00,3,11.65,
1,2016,81,1425,607,11.73,3,56.28,3,.64,3,1321.73,3,30.35,3,5.84,3,172.80,3,.00,3,11.65,
1,2016,81,1426,607,11.73,3,51.93,3,.63,3,1315.68,3,30.35,3,5.39,3,202.10,3,.00,3,11.65,
1,2016,81,1427,607,11.77,3,52.72,3,.63,3,1308.74,3,30.35,3,4.15,3,189.10,3,.00,3,11.65,
1,2016,81,1428,607,11.83,3,51.36,3,.63,3,1299.98,3,30.35,3,3.75,3,181.30,3,.00,3,11.65,
1,2016,81,1429,607,11.70,3,54.85,3,.62,3,1294.54,3,30.35,3,4.28,3,178.50,3,.00,3,11.65,
1,2016,81,1430,607,11.77,3,51.15,3,.62,3,1292.11,3,30.35,3,6.67,3,182.30,3,.00,3,11.64,
1,2016,81,1431,607,11.63,3,51.32,3,.62,3,1287.59,3,30.35,3,5.51,3,182.40,3,.00,3,11.64,
1,2016,81,1432,607,11.66,3,55.26,3,.62,3,1280.93,3,30.35,3,4.81,3,192.60,3,.00,3,11.64,
1,2016,81,1433,607,11.70,3,55.06,3,.62,3,1275.19,3,30.35,3,4.66,3,168.80,3,.00,3,11.63,
1,2016,81,1434,607,11.80,3,53.33,3,.61,3,1270.05,3,30.34,3,5.03,3,178.20,3,.00,3,11.63,
1,2016,81,1435,607,11.73,3,54.24,3,.61,3,1262.49,3,30.35,3,4.87,3,174.90,3,.00,3,11.62,
1,2016,81,1436,607,11.66,3,53.29,3,.61,3,1256.43,3,30.35,3,3.28,3,179.80,3,.00,3,11.62,
1,2016,81,1437,607,11.83,3,52.44,3,.60,3,1250.10,3,30.35,3,3.53,3,194.00,3,.00,3,11.61,
1,2016,81,1438,607,11.70,3,52.95,3,.60,3,1244.05,3,30.35,3,4.94,3,190.20,3,.00,3,11.61,
1,2016,81,1439,607,11.77,3,52.21,3,.60,3,1237.07,3,30.34,3,5.28,3,180.10,3,.00,3,11.61,
1,2016,81,1440,607,11.73,3,53.33,3,.60,3,1233.44,3,30.34,3,5.33,3,189.60,3,.00,3,11.61,
1,2016,81,1441,607,11.80,3,56.38,3,.59,3,1229.51,3,30.34,3,7.09,3,173.90,3,.00,3,11.60,
1,2016,81,1442,607,11.83,3,59.03,3,.59,3,1222.85,3,30.35,3,4.80,3,171.00,3,.00,3,11.59,
1,2016,81,1443,607,11.83,3,55.47,3,.59,3,1217.41,3,30.35,3,5.83,3,171.30,3,.00,3,11.59,
1,2016,81,1444,607,11.77,3,56.59,3,.59,3,1211.05,3,30.34,3,6.48,3,181.50,3,.00,3,11.56,
1,2016,81,1445,607,11.70,3,53.73,3,.58,3,1204.09,3,30.34,3,5.02,3,181.90,3,.00,3,11.58,
1,2016,81,1446,607,11.80,3,54.58,3,.58,3,1197.74,3,30.34,3,4.09,3,177.80,3,.00,3,11.49,
1,2016,81,1447,607,11.87,3,54.58,3,.58,3,1190.79,3,30.34,3,4.95,3,176.80,3,.00,3,11.57,
1,2016,81,1448,607,11.83,3,55.94,3,.57,3,1184.12,3,30.34,3,5.95,3,170.30,3,.00,3,11.53,
1,2016,81,1449,607,11.83,3,54.58,3,.57,3,1178.06,3,30.34,3,6.30,3,162.20,3,.00,3,11.55,
1,2016,81,1450,607,11.90,3,58.79,3,.57,3,1172.32,3,30.34,3,6.29,3,157.80,3,.00,3,11.55,
1,2016,81,1451,607,11.87,3,55.02,3,.57,3,1165.96,3,30.34,3,6.46,3,162.30,3,.00,3,11.55,
1,2016,81,1452,607,11.80,3,60.86,3,.56,3,1159.92,3,30.34,3,6.32,3,188.00,3,.00,3,11.55,
1,2016,81,1453,607,11.80,3,54.92,3,.56,3,1153.56,3,30.34,3,6.76,3,185.20,3,.00,3,11.55,
1,2016,81,1454,607,11.77,3,57.54,3,.56,3,1149.63,3,30.34,3,6.15,3,173.30,3,.00,3,11.54,
1,2016,81,1455,607,11.80,3,55.50,3,.56,3,1140.85,3,30.34,3,6.08,3,185.50,3,.00,3,11.54,
1,2016,81,1456,607,11.87,3,54.07,3,.55,3,1133.90,3,30.34,3,4.55,3,179.10,3,.00,3,11.54,
1,2016,81,1457,607,11.77,3,54.58,3,.55,3,1126.63,3,30.34,3,5.11,3,184.80,3,.00,3,11.54,
1,2016,81,1458,607,11.90,3,55.19,3,.55,3,1120.89,3,30.34,3,5.23,3,191.70,3,.00,3,11.54,
1,2016,81,1459,607,12.00,3,57.09,3,.54,3,1114.53,3,30.34,3,6.43,3,198.40,3,.00,3,11.54,
1,2016,81,1500,607,12.00,3,53.73,3,.54,3,1108.18,3,30.34,3,4.91,3,189.10,3,.00,3,11.54,
1,2016,81,1501,607,12.00,3,52.95,3,.54,3,1103.04,3,30.34,3,3.99,3,179.50,3,.00,3,11.53,
1,2016,81,1502,607,12.07,3,54.41,3,.54,3,1096.98,3,30.34,3,4.28,3,189.60,3,.00,3,11.53,
1,2016,81,1503,607,12.04,3,58.79,3,.53,3,1090.02,3,30.34,3,4.33,3,173.70,3,.00,3,11.53,
1,2016,81,1504,607,12.07,3,54.14,3,.53,3,1083.06,3,30.34,3,4.86,3,159.60,3,.00,3,11.52,
1,2016,81,1505,607,11.97,3,58.35,3,.53,3,1077.91,3,30.34,3,6.23,3,182.80,3,.00,3,11.51,
1,2016,81,1506,607,12.07,3,52.14,3,.52,3,1070.36,3,30.34,3,6.79,3,209.60,3,.00,3,11.51,
1,2016,81,1507,607,12.07,3,54.24,3,.52,3,1062.49,3,30.34,3,5.53,3,180.60,3,.00,3,11.51,
1,2016,81,1508,607,12.04,3,51.97,3,.52,3,1056.41,3,30.34,3,5.53,3,178.80,3,.00,3,11.50,
1,2016,81,1509,607,12.10,3,52.75,3,.51,3,1047.94,3,30.34,3,5.14,3,193.90,3,.00,3,11.50,
1,2016,81,1510,607,12.07,3,52.95,3,.51,3,1042.19,3,30.34,3,6.08,3,189.30,3,.00,3,11.49,
1,2016,81,1511,607,12.24,3,53.97,3,.51,3,1036.43,3,30.34,3,5.09,3,209.30,3,.00,3,11.49,
1,2016,81,1512,607,12.27,3,57.03,3,.51,3,1029.16,3,30.34,3,6.11,3,185.80,3,.00,3,11.49,
1,2016,81,1513,607,12.21,3,57.30,3,.50,3,1023.10,3,30.34,3,5.28,3,171.30,3,.00,3,11.48,
1,2016,81,1514,607,12.27,3,53.39,3,.50,3,969.83,3,30.34,3,5.30,3,213.90,3,.00,3,11.48,
1,2016,81,1515,607,12.31,3,54.38,3,.07,3,791.24,3,30.34,3,5.11,3,210.00,3,.00,3,11.43,
1,2016,81,1516,607,12.27,3,51.36,3,.50,3,.50,3,30.34,3,5.13,3,222.80,3,.00,3,11.48,
1,2016,81,1517,607,12.31,3,54.62,3,.50,3,3.82,3,30.34,3,6.78,3,216.50,3,.00,3,11.40,
1,2016,81,1518,607,12.38,3,52.24,3,.50,3,19.63,3,30.34,3,7.03,3,226.80,3,.00,3,11.47,
1,2016,81,1519,607,12.34,3,51.36,3,.49,3,5.64,3,30.34,3,6.23,3,226.50,3,.00,3,11.44,
1,2016,81,1520,607,12.24,3,51.15,3,.49,3,7.65,3,30.34,3,4.09,3,222.70,3,.00,3,11.47,
1,2016,81,1521,607,12.38,3,51.36,3,.50,3,5.13,3,30.34,3,4.32,3,216.90,3,.00,3,11.47,
1,2016,81,1522,607,12.34,3,52.38,3,.49,3,2.52,3,30.34,3,5.53,3,228.10,3,.00,3,11.47,
1,2016,81,1523,607,12.27,3,49.19,3,.50,3,.10,3,30.34,3,6.46,3,217.00,3,.00,3,11.46,
1,2016,81,1524,607,12.31,3,52.21,3,.48,3,.50,3,30.34,3,5.01,3,210.50,3,.00,3,11.46,
1,2016,81,1525,607,12.24,3,51.60,3,.47,3,.20,3,30.34,3,5.33,3,216.80,3,.00,3,11.45,
1,2016,81,1526,607,12.31,3,51.66,3,.47,3,1.81,3,30.34,3,5.57,3,229.90,3,.00,3,11.45,
1,2016,81,1527,607,12.27,3,50.88,3,.47,3,.30,3,30.34,3,7.40,3,219.90,3,.00,3,11.45,
1,2016,81,1528,607,12.24,3,50.31,3,.46,3,.10,3,30.34,3,5.02,3,217.00,3,.00,3,11.44,
1,2016,81,1529,607,12.34,3,53.97,3,.46,3,1.51,3,30.34,3,5.75,3,211.20,3,.00,3,11.44,
1,2016,81,1530,607,12.31,3,52.07,3,.46,3,404.42,3,30.34,3,6.78,3,212.90,3,.00,3,11.44,
1,2016,81,1531,607,12.27,3,51.26,3,.46,3,70.76,3,30.34,3,9.90,3,233.10,3,.00,3,11.43,
1,2016,81,1532,607,12.34,3,56.42,3,.46,3,88.47,3,30.34,3,8.39,3,216.50,3,.00,3,11.42,
1,2016,81,1533,607,12.27,3,53.05,3,.45,3,73.68,3,30.34,3,8.22,3,219.90,3,.00,3,11.42,
1,2016,81,1534,607,12.21,3,53.22,3,.45,3,131.45,3,30.34,3,6.77,3,216.30,3,.00,3,11.41,
1,2016,81,1535,607,12.31,3,54.79,3,.45,3,48.01,3,30.34,3,6.47,3,226.20,3,.00,3,11.40,
1,2016,81,1536,607,12.27,3,57.84,3,.44,3,107.50,3,30.34,3,8.57,3,223.20,3,.00,3,11.39,
1,2016,81,1537,607,12.21,3,53.26,3,.44,3,67.13,3,30.34,3,6.68,3,214.50,3,.00,3,11.39,
1,2016,81,1538,607,12.24,3,57.64,3,.44,3,38.15,3,30.33,3,10.05,3,204.00,3,.00,3,11.38,
1,2016,81,1539,607,12.27,3,56.42,3,.43,3,685.92,3,30.33,3,9.95,3,219.80,3,.00,3,11.37,
1,2016,81,1540,607,12.34,3,53.43,3,.43,3,60.59,3,30.34,3,10.23,3,209.90,3,.00,3,11.37,
1,2016,81,1541,607,12.27,3,54.75,3,.43,3,9.76,3,30.33,3,8.20,3,220.40,3,.00,3,11.36,
1,2016,81,1542,607,12.34,3,55.02,3,.43,3,86.86,3,30.33,3,8.75,3,218.80,3,.00,3,11.35,
1,2016,81,1543,607,12.27,3,50.41,3,.42,3,103.67,3,30.33,3,8.81,3,234.30,3,.00,3,11.35,
1,2016,81,1544,607,12.31,3,51.22,3,.42,3,65.52,3,30.33,3,8.35,3,233.40,3,.00,3,11.33,
1,2016,81,1545,607,12.24,3,52.34,3,.42,3,46.20,3,30.34,3,8.25,3,230.40,3,.00,3,11.34,
1,2016,81,1546,607,12.27,3,56.75,3,.41,3,109.21,3,30.33,3,9.03,3,236.20,3,.00,3,11.27,
1,2016,81,1547,607,12.38,3,52.41,3,.41,3,54.25,3,30.33,3,10.04,3,229.40,3,.00,3,11.34,
1,2016,81,1548,607,12.38,3,51.12,3,.41,3,52.44,3,30.34,3,8.44,3,235.00,3,.00,3,11.30,
1,2016,81,1549,607,12.41,3,54.79,3,.41,3,63.71,3,30.34,3,6.83,3,234.20,3,.00,3,11.33,
1,2016,81,1550,607,12.41,3,54.75,3,.40,3,38.35,3,30.34,3,7.30,3,222.30,3,.00,3,11.33,
1,2016,81,1551,607,12.48,3,60.83,3,.40,3,2.01,3,30.33,3,8.06,3,235.80,3,.00,3,11.33,
1,2016,81,1552,607,12.41,3,50.85,3,.40,3,51.63,3,30.33,3,7.88,3,220.20,3,.00,3,11.33,
1,2016,81,1553,607,12.34,3,51.26,3,.39,3,69.55,3,30.33,3,6.95,3,225.00,3,.00,3,11.32,
1,2016,81,1554,607,12.41,3,53.43,3,.39,3,2.52,3,30.33,3,7.98,3,213.60,3,.00,3,11.31,
1,2016,81,1555,607,12.38,3,52.48,3,.39,3,17.11,3,30.33,3,9.30,3,205.90,3,.00,3,11.30,
1,2016,81,1556,607,12.38,3,52.68,3,.38,3,3.62,3,30.33,3,8.34,3,208.30,3,.00,3,11.30,
1,2016,81,1557,607,12.44,3,54.55,3,.38,3,29.09,3,30.33,3,8.46,3,237.20,3,.00,3,11.29,
1,2016,81,1558,607,12.44,3,58.79,3,.38,3,3.93,3,30.33,3,7.73,3,238.10,3,.00,3,11.28,
1,2016,81,1559,607,12.48,3,51.19,3,.37,3,15.00,3,30.33,3,7.95,3,232.30,3,.00,3,11.27,
1,2016,81,1600,607,12.41,3,55.23,3,.36,3,.10,3,30.33,3,9.62,3,221.00,3,.00,3,11.27,
1,2016,81,1601,607,12.41,3,54.68,3,.36,3,2.01,3,30.33,3,9.06,3,218.30,3,.00,3,11.26,
1,2016,81,1602,607,12.27,3,53.50,3,.35,3,304.67,3,30.33,3,7.26,3,202.70,3,.00,3,11.24,
1,2016,81,1603,607,12.27,3,55.47,3,.35,3,11.68,3,30.33,3,6.76,3,213.30,3,.00,3,11.24,
1,2016,81,1604,607,12.48,3,62.80,3,.35,3,.10,3,30.33,3,7.10,3,210.90,3,.00,3,11.23,
1,2016,81,1605,607,12.38,3,55.26,3,.34,3,2.92,3,30.33,3,8.67,3,237.50,3,.00,3,11.22,
1,2016,81,1606,607,12.41,3,54.48,3,.34,3,1.21,3,30.33,3,10.20,3,238.50,3,.00,3,11.22,
1,2016,81,1607,607,12.31,3,55.77,3,.34,3,645.38,3,30.33,3,10.24,3,224.80,3,.00,3,11.21,
1,2016,81,1608,607,12.44,3,59.30,3,.34,3,638.72,3,30.34,3,9.29,3,231.70,3,.00,3,11.21,
1,2016,81,1609,607,12.41,3,59.10,3,.33,3,630.55,3,30.34,3,8.41,3,241.40,3,.00,3,11.20,
1,2016,81,1610,607,12.41,3,54.41,3,.33,3,624.19,3,30.33,3,9.12,3,231.70,3,.00,3,11.19,
1,2016,81,1611,607,12.38,3,54.55,3,.32,3,616.32,3,30.34,3,8.43,3,237.40,3,.00,3,11.18,
1,2016,81,1612,607,12.38,3,55.87,3,.32,3,609.35,3,30.34,3,7.03,3,223.70,3,.00,3,11.18,
1,2016,81,1613,607,12.31,3,54.75,3,.32,3,602.39,3,30.33,3,8.33,3,219.90,3,.00,3,11.17,
1,2016,81,1614,607,12.38,3,59.67,3,.31,3,595.12,3,30.33,3,9.01,3,224.00,3,.00,3,11.17,
1,2016,81,1615,607,12.41,3,52.58,3,.31,3,589.97,3,30.34,3,10.48,3,245.80,3,.00,3,11.11,
1,2016,81,1616,607,12.48,3,53.05,3,.31,3,581.80,3,30.34,3,10.21,3,236.20,3,.00,3,11.16,
1,2016,81,1617,607,12.48,3,55.94,3,.31,3,574.54,3,30.34,3,9.86,3,237.00,3,.00,3,11.06,
1,2016,81,1618,607,12.44,3,52.61,3,.30,3,567.88,3,30.34,3,7.76,3,236.20,3,.00,3,11.12,
1,2016,81,1619,607,12.48,3,52.21,3,.30,3,560.61,3,30.34,3,8.16,3,232.60,3,.00,3,11.11,
1,2016,81,1620,607,12.41,3,53.84,3,.30,3,553.95,3,30.34,3,8.76,3,239.10,3,.00,3,11.11,
1,2016,81,1621,607,12.51,3,55.47,3,.29,3,547.29,3,30.34,3,7.82,3,236.60,3,.00,3,11.11,
1,2016,81,1622,607,12.61,3,64.43,3,.29,3,540.63,3,30.34,3,9.07,3,231.80,3,.00,3,11.11,
1,2016,81,1623,607,12.68,3,58.28,3,.29,3,535.18,3,30.34,3,12.26,3,232.20,3,.00,3,11.10,
1,2016,81,1624,607,12.65,3,59.81,3,.28,3,528.52,3,30.34,3,10.71,3,228.00,3,.00,3,11.09,
1,2016,81,1625,607,12.48,3,53.87,3,.28,3,521.56,3,30.34,3,10.02,3,227.60,3,.00,3,11.09,
1,2016,81,1626,607,12.48,3,54.75,3,.28,3,513.69,3,30.34,3,8.54,3,234.70,3,.00,3,11.08,
1,2016,81,1627,607,12.55,3,58.42,3,.28,3,506.73,3,30.34,3,10.98,3,224.90,3,.00,3,11.08,
1,2016,81,1628,607,12.65,3,62.22,3,.27,3,499.46,3,30.34,3,9.16,3,238.80,3,.00,3,11.07,
1,2016,81,1629,607,12.55,3,57.30,3,.27,3,493.41,3,30.34,3,10.05,3,238.10,3,.00,3,11.07,
1,2016,81,1630,607,12.55,3,54.75,3,.27,3,486.75,3,30.34,3,9.09,3,223.10,3,.00,3,11.07,
1,2016,81,1631,607,12.55,3,57.88,3,.26,3,479.79,3,30.34,3,7.38,3,244.20,3,.00,3,11.06,
1,2016,81,1632,607,12.55,3,53.63,3,.26,3,472.82,3,30.34,3,10.30,3,242.40,3,.00,3,11.06,
1,2016,81,1633,607,12.55,3,57.37,3,.26,3,467.38,3,30.34,3,9.67,3,251.60,3,.00,3,11.06,
1,2016,81,1634,607,12.58,3,57.43,3,.25,3,459.67,3,30.34,3,9.76,3,240.50,3,.00,3,11.05,
1,2016,81,1635,607,12.61,3,54.72,3,.25,3,452.42,3,30.34,3,10.95,3,241.40,3,.00,3,11.05,
1,2016,81,1636,607,12.68,3,56.82,3,.25,3,445.67,3,30.34,3,9.93,3,254.70,3,.00,3,11.04,
1,2016,81,1637,607,12.78,3,56.69,3,.24,3,438.83,3,30.34,3,9.73,3,244.80,3,.00,3,11.03,
1,2016,81,1638,607,12.65,3,58.28,3,.24,3,431.28,3,30.34,3,11.85,3,241.00,3,.00,3,11.03,
1,2016,81,1639,607,12.68,3,57.16,3,.24,3,424.13,3,30.34,3,10.15,3,242.20,3,.00,3,11.02,
1,2016,81,1640,607,12.65,3,57.26,3,.23,3,417.89,3,30.34,3,10.58,3,227.60,3,.00,3,11.02,
1,2016,81,1641,607,12.68,3,57.06,3,.23,3,411.46,3,30.34,3,8.42,3,219.60,3,.00,3,11.02,
1,2016,81,1642,607,12.61,3,54.28,3,.23,3,404.51,3,30.34,3,12.07,3,234.00,3,.00,3,11.01,
1,2016,81,1643,607,12.65,3,59.88,3,.22,3,397.95,3,30.34,3,10.82,3,240.80,3,.00,3,11.01,
1,2016,81,1644,607,12.68,3,54.18,3,.22,3,392.22,3,30.34,3,13.30,3,247.90,3,.00,3,11.00,
1,2016,81,1645,607,12.82,3,56.79,3,.22,3,385.17,3,30.34,3,10.55,3,228.80,3,.00,3,11.01,
1,2016,81,1646,607,12.78,3,56.99,3,.21,3,377.93,3,30.34,3,9.75,3,240.90,3,.00,3,10.93,
1,2016,81,1647,607,12.72,3,58.42,3,.21,3,370.28,3,30.34,3,10.38,3,234.00,3,.00,3,11.00,
1,2016,81,1648,607,12.78,3,58.76,3,.21,3,363.54,3,30.34,3,11.12,3,245.20,3,.00,3,10.95,
1,2016,81,1649,607,12.78,3,61.78,3,.20,3,357.50,3,30.34,3,11.07,3,235.00,3,.00,3,11.00,
1,2016,81,1650,607,12.78,3,61.20,3,.20,3,350.66,3,30.34,3,9.69,3,246.10,3,.00,3,11.00,
1,2016,81,1651,607,12.85,3,60.05,3,.20,3,344.12,3,30.34,3,11.93,3,235.50,3,.00,3,10.99,
1,2016,81,1652,607,12.82,3,55.77,3,.19,3,337.68,3,30.34,3,13.39,3,248.90,3,.00,3,10.98,
1,2016,81,1653,607,12.89,3,63.10,3,.19,3,331.03,3,30.34,3,11.03,3,234.60,3,.00,3,10.98,
1,2016,81,1654,607,12.89,3,55.33,3,.19,3,324.79,3,30.34,3,13.19,3,243.70,3,.00,3,10.98,
1,2016,81,1655,607,12.75,3,54.99,3,.18,3,317.65,3,30.34,3,12.16,3,241.40,3,.00,3,10.98,
1,2016,81,1656,607,12.82,3,60.56,3,.18,3,311.20,3,30.34,3,11.40,3,230.40,3,.00,3,10.97,
1,2016,81,1657,607,12.82,3,60.96,3,.18,3,304.36,3,30.34,3,11.57,3,241.20,3,.00,3,10.97,
1,2016,81,1658,607,12.82,3,59.23,3,.17,3,297.41,3,30.34,3,9.71,3,222.70,3,.00,3,10.97,
1,2016,81,1659,607,12.82,3,55.57,3,.17,3,289.67,3,30.34,3,10.11,3,239.30,3,.00,3,10.96,
1,2016,81,1700,607,12.85,3,59.54,3,.17,3,282.62,3,30.34,3,11.35,3,247.90,3,.00,3,10.96,
1,2016,81,1701,607,12.85,3,58.42,3,.16,3,276.08,3,30.34,3,11.06,3,241.60,3,.00,3,10.95,
1,2016,81,1702,607,12.99,3,57.23,3,.16,3,270.04,3,30.34,3,11.52,3,243.50,3,.00,3,10.95,
1,2016,81,1703,607,12.95,3,55.40,3,.16,3,264.00,3,30.34,3,12.82,3,247.50,3,.00,3,10.95,
1,2016,81,1704,607,12.89,3,59.88,3,.15,3,258.06,3,30.34,3,10.08,3,236.30,3,.00,3,10.95,
1,2016,81,1705,607,12.89,3,60.66,3,.15,3,251.82,3,30.34,3,8.70,3,236.80,3,.00,3,10.94,
1,2016,81,1706,607,12.82,3,55.74,3,.15,3,245.39,3,30.34,3,11.27,3,242.50,3,.00,3,10.93,
1,2016,81,1707,607,12.89,3,59.88,3,.14,3,239.75,3,30.34,3,11.87,3,250.30,3,.00,3,10.93,
1,2016,81,1708,607,12.92,3,57.13,3,.14,3,233.51,3,30.34,3,10.10,3,233.50,3,.00,3,10.93,
1,2016,81,1709,607,12.85,3,58.76,3,.14,3,227.88,3,30.34,3,10.75,3,236.20,3,.00,3,10.92,
1,2016,81,1710,607,12.89,3,59.84,3,.14,3,222.05,3,30.34,3,11.25,3,238.20,3,.00,3,10.92,
1,2016,81,1711,607,12.95,3,63.31,3,.13,3,216.01,3,30.34,3,12.12,3,242.00,3,.00,3,10.92,
1,2016,81,1712,607,12.92,3,59.03,3,.13,3,208.95,3,30.34,3,11.30,3,224.30,3,.00,3,10.91,
1,2016,81,1713,607,12.99,3,60.93,3,.13,3,201.11,3,30.34,3,12.31,3,233.30,3,.00,3,10.90,
1,2016,81,1714,607,12.95,3,61.95,3,.12,3,193.66,3,30.34,3,13.18,3,239.10,3,.00,3,10.90,
1,2016,81,1715,607,13.12,3,63.61,3,.12,3,187.32,3,30.34,3,13.38,3,241.20,3,.00,3,10.86,
1,2016,81,1716,607,13.02,3,59.64,3,.12,3,181.58,3,30.34,3,14.11,3,243.90,3,.00,3,10.90,
1,2016,81,1717,607,13.02,3,60.86,3,.11,3,175.44,3,30.34,3,11.30,3,251.40,3,.00,3,10.83,
1,2016,81,1718,607,13.05,3,62.19,3,.11,3,168.80,3,30.34,3,12.57,3,245.20,3,.00,3,10.89,
1,2016,81,1719,607,12.95,3,58.11,3,.10,3,162.05,3,30.34,3,11.41,3,235.10,3,.00,3,10.85,
1,2016,81,1720,607,13.05,3,58.69,3,.10,3,155.71,3,30.35,3,13.85,3,238.50,3,.00,3,10.88,
1,2016,81,1721,607,13.02,3,58.21,3,.10,3,148.67,3,30.34,3,12.35,3,239.30,3,.00,3,10.87,
1,2016,81,1722,607,12.99,3,57.94,3,.09,3,142.32,3,30.34,3,13.79,3,237.90,3,.00,3,10.87,
1,2016,81,1723,607,12.95,3,60.45,3,.09,3,136.08,3,30.34,3,13.06,3,236.00,3,.00,3,10.86,
1,2016,81,1724,607,13.02,3,60.05,3,.09,3,130.65,3,30.34,3,15.13,3,247.30,3,.00,3,10.86,
1,2016,81,1725,607,13.02,3,57.47,3,.08,3,125.21,3,30.34,3,13.61,3,245.40,3,.00,3,10.86,
1,2016,81,1726,607,13.09,3,63.17,3,.08,3,119.58,3,30.34,3,12.38,3,239.10,3,.00,3,10.85,
1,2016,81,1727,607,13.09,3,62.90,3,.08,3,114.34,3,30.34,3,13.63,3,251.30,3,.00,3,10.84,
1,2016,81,1728,607,13.16,3,60.52,3,.07,3,109.71,3,30.34,3,14.78,3,257.30,3,.00,3,10.84,
1,2016,81,1729,607,13.09,3,57.81,3,.07,3,105.08,3,30.34,3,12.71,3,252.00,3,.00,3,10.82,
1,2016,81,1730,607,13.16,3,61.81,3,.06,3,100.25,3,30.35,3,12.36,3,252.90,3,.00,3,10.82,
1,2016,81,1731,607,13.19,3,62.25,3,.06,3,95.72,3,30.35,3,12.91,3,251.10,3,.00,3,10.81,
1,2016,81,1732,607,13.19,3,64.09,3,.06,3,92.20,3,30.35,3,13.46,3,254.70,3,.00,3,10.81,
1,2016,81,1733,607,13.16,3,56.96,3,.06,3,88.08,3,30.35,3,12.75,3,261.10,3,.00,3,10.80,
1,2016,81,1734,607,13.19,3,60.35,3,.05,3,83.75,3,30.35,3,12.27,3,253.30,3,.00,3,10.80,
1,2016,81,1735,607,13.22,3,60.86,3,.05,3,79.72,3,30.35,3,13.74,3,243.20,3,.00,3,10.79,
1,2016,81,1736,607,13.19,3,57.30,3,.05,3,75.49,3,30.35,3,13.44,3,242.90,3,.00,3,10.78,
1,2016,81,1737,607,13.26,3,59.33,3,.04,3,71.66,3,30.35,3,14.24,3,238.90,3,.00,3,10.77,
1,2016,81,1738,607,13.22,3,56.62,3,.04,3,67.94,3,30.35,3,15.17,3,267.20,3,.00,3,10.76,
1,2016,81,1739,607,13.19,3,60.01,3,.04,3,64.52,3,30.35,3,13.61,3,260.10,3,.00,3,10.76,
1,2016,81,1740,607,13.26,3,60.73,3,.04,3,61.10,3,30.35,3,12.40,3,247.50,3,.00,3,10.75,
1,2016,81,1741,607,13.29,3,58.32,3,.03,3,57.77,3,30.35,3,14.43,3,249.40,3,.00,3,10.74,
1,2016,81,1742,607,13.26,3,61.17,3,.03,3,54.55,3,30.35,3,14.10,3,255.80,3,.00,3,10.72,
1,2016,81,1743,607,13.16,3,56.82,3,.03,3,51.33,3,30.35,3,13.27,3,258.50,3,.00,3,10.72,
1,2016,81,1744,607,13.19,3,58.49,3,.03,3,48.31,3,30.35,3,13.31,3,263.70,3,.00,3,10.71,
1,2016,81,1745,607,13.19,3,58.18,3,.03,3,45.59,3,30.35,3,13.11,3,253.20,3,.00,3,10.70,
1,2016,81,1746,607,13.22,3,60.18,3,.02,3,43.08,3,30.35,3,13.92,3,255.10,3,.00,3,10.62,
1,2016,81,1747,607,13.19,3,59.33,3,.02,3,40.66,3,30.35,3,13.68,3,260.50,3,.00,3,10.68,
1,2016,81,1748,607,13.16,3,57.33,3,.02,3,38.35,3,30.35,3,14.69,3,244.40,3,.00,3,10.61,
1,2016,81,1749,607,13.12,3,58.83,3,.02,3,35.93,3,30.35,3,13.71,3,247.70,3,.00,3,10.66,
1,2016,81,1750,607,13.12,3,58.08,3,.01,3,33.62,3,30.35,3,13.88,3,243.80,3,.00,3,10.65,
1,2016,81,1751,607,13.05,3,60.76,3,.01,3,31.40,3,30.35,3,13.77,3,253.00,3,.00,3,10.63,
1,2016,81,1752,607,13.12,3,62.46,3,.01,3,29.19,3,30.35,3,12.61,3,248.90,3,.00,3,10.62,
1,2016,81,1753,607,13.26,3,67.11,3,.01,3,27.08,3,30.36,3,13.18,3,252.40,3,.00,3,10.61,
1,2016,81,1754,607,13.12,3,61.20,3,.01,3,24.86,3,30.36,3,15.65,3,255.90,3,.00,3,10.59,
1,2016,81,1755,607,13.19,3,60.56,3,.01,3,22.95,3,30.35,3,14.52,3,245.20,3,.00,3,10.58,
1,2016,81,1756,607,13.19,3,60.05,3,.01,3,21.04,3,30.35,3,14.46,3,255.10,3,.00,3,10.57,
1,2016,81,1757,607,13.22,3,62.97,3,.01,3,19.22,3,30.35,3,15.30,3,263.30,3,.00,3,10.55,
1,2016,81,1758,607,13.22,3,65.27,3,.01,3,17.51,3,30.36,3,15.81,3,257.30,3,.00,3,10.54,
1,2016,81,1759,607,13.16,3,62.49,3,.01,3,15.90,3,30.35,3,15.20,3,259.30,3,.00,3,10.53,
1,2016,81,1800,607,13.09,3,61.85,3,.01,3,14.19,3,30.35,3,14.48,3,256.70,3,.00,3,10.51,
1,2016,81,1801,607,13.19,3,59.44,3,.00,3,12.68,3,30.35,3,15.25,3,263.60,3,.00,3,10.49,
1,2016,81,1802,607,13.22,3,63.65,3,.00,3,5.44,3,30.35,3,14.45,3,258.20,3,.00,3,10.48,
1,2016,81,1803,607,13.16,3,60.90,3,.00,3,4.53,3,30.36,3,13.86,3,262.90,3,.00,3,10.46,
1,2016,81,1804,607,13.22,3,64.09,3,.00,3,3.62,3,30.35,3,14.46,3,259.50,3,.00,3,10.45,
1,2016,81,1805,607,13.16,3,61.74,3,.00,3,1.31,3,30.36,3,14.34,3,257.80,3,.00,3,10.44,
1,2016,81,1806,607,13.19,3,57.98,3,.00,3,.50,3,30.35,3,15.77,3,263.00,3,.00,3,10.42,
1,2016,81,1807,607,13.09,3,61.44,3,.00,3,.30,3,30.36,3,14.15,3,255.10,3,.00,3,10.40,
1,2016,81,1808,607,13.19,3,66.77,3,.00,3,.10,3,30.36,3,14.00,3,249.80,3,.00,3,10.39,
1,2016,81,1809,607,13.26,3,64.22,3,.00,3,.91,3,30.36,3,14.14,3,253.60,3,.00,3,10.38,
1,2016,81,1810,607,13.12,3,61.37,3,.00,3,.00,3,30.35,3,14.70,3,248.00,3,.00,3,10.37,
1,2016,81,1811,607,13.19,3,63.31,3,.00,3,.70,3,30.36,3,15.55,3,264.70,3,.00,3,10.35,
1,2016,81,1812,607,13.19,3,62.32,3,.00,3,.81,3,30.36,3,15.57,3,263.00,3,.00,3,10.34,
1,2016,81,1813,607,13.23,3,60.35,3,.00,3,1.91,3,30.36,3,16.08,3,257.30,3,.00,3,10.33,
1,2016,81,1814,607,13.19,3,56.04,3,.00,3,1.61,3,30.36,3,15.12,3,260.20,3,.00,3,10.32,
1,2016,81,1815,607,13.12,3,60.76,3,.00,3,1.31,3,30.36,3,14.13,3,250.60,3,.00,3,10.29,
1,2016,81,1816,607,13.19,3,61.88,3,.00,3,1.01,3,30.36,3,14.64,3,258.00,3,.00,3,10.31,
1,2016,81,1817,607,13.19,3,56.62,3,.00,3,.81,3,30.36,3,15.97,3,256.00,3,.00,3,10.23,
1,2016,81,1818,607,13.23,3,61.03,3,.00,3,.60,3,30.36,3,13.95,3,254.20,3,.00,3,10.29,
1,2016,81,1819,607,13.19,3,61.95,3,.00,3,.50,3,30.36,3,14.79,3,255.50,3,.00,3,10.25,
1,2016,81,1820,607,13.16,3,60.46,3,.00,3,.40,3,30.36,3,15.25,3,244.60,3,.00,3,10.29,
1,2016,81,1821,607,13.33,3,62.12,3,.00,3,.40,3,30.36,3,15.60,3,249.80,3,.00,3,10.29,
1,2016,81,1822,607,13.26,3,61.44,3,.00,3,.30,3,30.36,3,13.82,3,251.00,3,.00,3,10.28,
1,2016,81,1823,607,13.23,3,58.69,3,.00,3,.20,3,30.36,3,16.00,3,259.20,3,.00,3,10.28,
1,2016,81,1824,607,13.23,3,60.93,3,.00,3,.20,3,30.36,3,14.18,3,253.60,3,.00,3,10.29,
1,2016,81,1825,607,13.20,3,64.02,3,.00,3,.20,3,30.35,3,14.59,3,268.20,3,.00,3,10.28,
1,2016,81,1826,607,13.26,3,62.40,3,.00,3,.20,3,30.36,3,16.25,3,267.40,3,.00,3,10.28,
1,2016,81,1827,607,13.26,3,60.12,3,.00,3,.10,3,30.36,3,15.45,3,265.70,3,.00,3,10.28,
1,2016,81,1828,607,13.23,3,62.87,3,.00,3,.00,3,30.36,3,13.43,3,249.20,3,.00,3,10.28,
1,2016,81,1829,607,13.26,3,64.09,3,.00,3,.00,3,30.36,3,14.14,3,252.10,3,.00,3,10.28,
1,2016,81,1830,607,13.23,3,60.94,3,.00,3,.00,3,30.36,3,14.94,3,250.50,3,.00,3,10.28,
1,2016,81,1831,607,13.26,3,61.89,3,.00,3,.00,3,30.36,3,14.53,3,255.80,3,.00,3,10.28,
1,2016,81,1832,607,13.30,3,60.73,3,.00,3,.10,3,30.36,3,14.19,3,252.30,3,.00,3,10.28,
1,2016,81,1833,607,13.30,3,65.28,3,.00,3,.10,3,30.36,3,15.07,3,249.60,3,.00,3,10.28,
1,2016,81,1834,607,13.23,3,60.80,3,.00,3,.00,3,30.36,3,15.72,3,259.30,3,.00,3,10.28,
1,2016,81,1835,607,13.20,3,58.19,3,.00,3,.00,3,30.36,3,15.97,3,257.70,3,.00,3,10.28,
1,2016,81,1836,607,13.23,3,61.52,3,.00,3,.00,3,30.36,3,14.64,3,249.70,3,.00,3,10.28,
1,2016,81,1837,607,13.27,3,63.69,3,.00,3,.00,3,30.36,3,16.02,3,251.20,3,.00,3,10.28,
1,2016,81,1838,607,13.27,3,62.06,3,.00,3,.00,3,30.36,3,15.32,3,248.40,3,.00,3,10.28,
1,2016,81,1839,607,13.23,3,58.15,3,.00,3,.00,3,30.36,3,15.95,3,253.30,3,.00,3,10.28,
1,2016,81,1840,607,13.30,3,58.66,3,.00,3,.00,3,30.36,3,15.35,3,252.10,3,.00,3,10.28,
1,2016,81,1841,607,13.30,3,59.58,3,.00,3,.10,3,30.36,3,14.25,3,250.80,3,.00,3,10.28,
1,2016,81,1842,607,13.37,3,62.23,3,.00,3,.10,3,30.36,3,14.25,3,255.60,3,.00,3,10.28,
1,2016,81,1843,607,13.30,3,58.56,3,.00,3,.00,3,30.36,3,15.24,3,253.80,3,.00,3,10.28,
1,2016,81,1844,607,13.33,3,64.03,3,.00,3,.00,3,30.36,3,14.81,3,262.40,3,.00,3,10.27,
1,2016,81,1845,607,13.30,3,61.08,3,.00,3,.00,3,30.36,3,13.92,3,257.30,3,.00,3,10.27,
1,2016,81,1846,607,13.40,3,62.03,3,.00,3,.00,3,30.36,3,14.41,3,258.50,3,.00,3,10.21,
1,2016,81,1847,607,13.44,3,61.58,3,.00,3,.00,3,30.36,3,14.67,3,253.10,3,.00,3,10.28,
1,2016,81,1848,607,13.44,3,61.82,3,.00,3,.00,3,30.36,3,15.22,3,253.70,3,.00,3,10.21,
1,2016,81,1849,607,13.30,3,60.40,3,.00,3,.00,3,30.36,3,14.51,3,253.30,3,.00,3,10.27,
1,2016,81,1850,607,13.30,3,61.45,3,.00,3,.00,3,30.36,3,14.59,3,255.00,3,.00,3,10.28,
1,2016,81,1851,607,13.40,3,57.71,3,.00,3,.00,3,30.36,3,15.48,3,261.70,3,.00,3,10.28,
1,2016,81,1852,607,13.44,3,61.62,3,.00,3,.00,3,30.36,3,13.92,3,254.00,3,.00,3,10.28,
1,2016,81,1853,607,13.41,3,58.36,3,.00,3,.00,3,30.36,3,14.63,3,257.60,3,.00,3,10.28,
1,2016,81,1854,607,13.30,3,58.60,3,.00,3,.00,3,30.36,3,13.14,3,261.50,3,.00,3,10.27,
1,2016,81,1855,607,13.37,3,61.08,3,.00,3,.00,3,30.36,3,14.26,3,258.70,3,.00,3,10.27,
1,2016,81,1856,607,13.34,3,59.92,3,.00,3,.00,3,30.36,3,14.09,3,249.40,3,.00,3,10.27,
1,2016,81,1857,607,13.40,3,61.76,3,.00,3,.00,3,30.36,3,14.19,3,250.60,3,.00,3,10.27,
1,2016,81,1858,607,13.40,3,59.82,3,.00,3,.00,3,30.36,3,13.18,3,256.10,3,.00,3,10.27,
1,2016,81,1859,607,13.47,3,60.80,3,.00,3,.00,3,30.36,3,13.41,3,248.40,3,.00,3,10.27,
1,2016,81,1900,607,13.51,3,59.99,3,.00,3,.00,3,30.36,3,14.66,3,253.50,3,.00,3,10.27,
1,2016,81,1901,607,13.51,3,61.55,3,.00,3,.00,3,30.36,3,13.87,3,252.00,3,.00,3,10.27,
1,2016,81,1902,607,13.57,3,61.96,3,.00,3,.00,3,30.36,3,14.59,3,244.90,3,.00,3,10.27,
1,2016,81,1903,607,13.54,3,59.21,3,.00,3,.00,3,30.36,3,13.95,3,252.80,3,.00,3,10.27,
1,2016,81,1904,607,13.54,3,60.16,3,.00,3,.00,3,30.36,3,12.70,3,254.00,3,.00,3,10.27,
1,2016,81,1905,607,13.61,3,59.48,3,.00,3,.00,3,30.36,3,11.83,3,257.10,3,.00,3,10.27,
1,2016,81,1906,607,13.64,3,61.76,3,.00,3,.00,3,30.36,3,12.44,3,253.70,3,.00,3,10.27,
1,2016,81,1907,607,13.71,3,60.30,3,.00,3,.00,3,30.36,3,13.88,3,270.30,3,.00,3,10.27,
1,2016,81,1908,607,13.64,3,56.87,3,.00,3,.00,3,30.36,3,12.86,3,265.90,3,.00,3,10.27,
1,2016,81,1909,607,13.61,3,57.82,3,.00,3,.00,3,30.36,3,13.54,3,254.60,3,.00,3,10.27,
1,2016,81,1910,607,13.61,3,56.60,3,.00,3,.00,3,30.36,3,12.63,3,263.50,3,.00,3,10.27,
1,2016,81,1911,607,13.64,3,61.72,3,.00,3,.00,3,30.36,3,11.65,3,259.80,3,.00,3,10.27,
1,2016,81,1912,607,13.64,3,60.50,3,.00,3,.00,3,30.36,3,12.07,3,253.00,3,.00,3,10.27,
1,2016,81,1913,607,13.68,3,60.77,3,.00,3,.00,3,30.36,3,13.50,3,258.80,3,.00,3,10.27,
1,2016,81,1914,607,13.64,3,59.45,3,.00,3,.00,3,30.36,3,12.33,3,257.80,3,.00,3,10.27,
1,2016,81,1915,607,13.71,3,58.67,3,.00,3,.00,3,30.36,3,12.07,3,267.60,3,.00,3,10.25,
1,2016,81,1916,607,13.64,3,60.09,3,.00,3,.00,3,30.36,3,13.22,3,269.90,3,.00,3,10.27,
1,2016,81,1917,607,13.74,3,55.68,3,.00,3,.00,3,30.36,3,13.72,3,268.90,3,.00,3,10.20,
1,2016,81,1918,607,13.71,3,58.84,3,.00,3,.00,3,30.36,3,13.42,3,268.80,3,.00,3,10.27,
1,2016,81,1919,607,13.81,3,63.25,3,.00,3,.00,3,30.36,3,11.71,3,269.50,3,.00,3,10.23,
1,2016,81,1920,607,13.71,3,59.82,3,.00,3,.00,3,30.36,3,12.29,3,256.30,3,.00,3,10.27,
1,2016,81,1921,607,13.88,3,61.82,3,.00,3,.00,3,30.36,3,11.48,3,263.80,3,.00,3,10.26,
1,2016,81,1922,607,13.88,3,58.87,3,.00,3,.00,3,30.36,3,11.87,3,272.10,3,.00,3,10.26,
1,2016,81,1923,607,13.81,3,57.28,3,.00,3,.00,3,30.36,3,12.62,3,262.80,3,.00,3,10.27,
1,2016,81,1924,607,13.91,3,63.28,3,.00,3,.00,3,30.36,3,11.87,3,261.50,3,.00,3,10.26,
1,2016,81,1925,607,13.88,3,57.89,3,.00,3,.00,3,30.36,3,13.52,3,267.80,3,.00,3,10.26,
1,2016,81,1926,607,13.95,3,60.43,3,.00,3,.00,3,30.36,3,11.96,3,274.50,3,.00,3,10.26,
1,2016,81,1927,607,14.02,3,59.62,3,.00,3,.00,3,30.36,3,11.75,3,271.30,3,.00,3,10.26,
1,2016,81,1928,607,14.02,3,59.55,3,.00,3,.00,3,30.36,3,11.39,3,272.40,3,.00,3,10.26,
1,2016,81,1929,607,13.88,3,60.03,3,.00,3,.00,3,30.36,3,10.64,3,274.00,3,.00,3,10.26,
1,2016,81,1930,607,13.95,3,65.49,3,.00,3,.00,3,30.36,3,10.75,3,265.80,3,.00,3,10.26,
1,2016,81,1931,607,13.95,3,59.11,3,.00,3,.00,3,30.36,3,10.55,3,267.60,3,.00,3,10.26,
1,2016,81,1932,607,13.95,3,59.01,3,.00,3,.00,3,30.36,3,10.78,3,258.80,3,.00,3,10.26,
1,2016,81,1933,607,14.02,3,63.05,3,.00,3,.00,3,30.36,3,13.00,3,253.80,3,.00,3,10.26,
1,2016,81,1934,607,13.98,3,62.54,3,.00,3,.00,3,30.36,3,13.20,3,257.50,3,.00,3,10.26,
1,2016,81,1935,607,14.02,3,59.82,3,.00,3,.00,3,30.36,3,14.52,3,266.20,3,.00,3,10.26,
1,2016,81,1936,607,13.98,3,62.64,3,.00,3,.00,3,30.36,3,14.11,3,266.60,3,.00,3,10.26,
1,2016,81,1937,607,13.98,3,60.03,3,.00,3,.00,3,30.36,3,13.54,3,259.10,3,.00,3,10.26,
1,2016,81,1938,607,14.05,3,67.56,3,.00,3,.00,3,30.36,3,14.77,3,267.10,3,.00,3,10.26,
1,2016,81,1939,607,14.02,3,63.22,3,.00,3,.00,3,30.36,3,14.06,3,272.60,3,.00,3,10.26,
1,2016,81,1940,607,14.02,3,62.95,3,.00,3,.00,3,30.37,3,13.42,3,265.40,3,.00,3,10.26,
1,2016,81,1941,607,14.02,3,62.13,3,.00,3,.00,3,30.36,3,12.99,3,267.00,3,.00,3,10.26,
1,2016,81,1942,607,13.98,3,63.35,3,.00,3,.00,3,30.36,3,13.28,3,274.40,3,.00,3,10.26,
1,2016,81,1943,607,14.02,3,65.97,3,.00,3,.00,3,30.37,3,13.66,3,271.90,3,.00,3,10.26,
1,2016,81,1944,607,13.98,3,60.64,3,.00,3,.00,3,30.36,3,13.00,3,270.40,3,.00,3,10.26,
1,2016,81,1945,607,14.01,3,64.30,3,.00,3,.00,3,30.36,3,12.33,3,261.80,3,.00,3,10.26,
1,2016,81,1946,607,13.88,3,60.03,3,.00,3,.00,3,30.37,3,13.43,3,268.60,3,.00,3,10.19,
1,2016,81,1947,607,13.95,3,59.41,3,.00,3,.00,3,30.36,3,14.18,3,265.90,3,.00,3,10.26,
1,2016,81,1948,607,14.02,3,62.30,3,.00,3,.00,3,30.37,3,14.77,3,263.80,3,.00,3,10.18,
1,2016,81,1949,607,13.98,3,66.61,3,.00,3,.00,3,30.37,3,14.34,3,263.80,3,.00,3,10.26,
1,2016,81,1950,607,14.12,3,69.19,3,.00,3,.00,3,30.37,3,14.86,3,265.10,3,.00,3,10.25,
1,2016,81,1951,607,13.98,3,60.81,3,.00,3,.00,3,30.37,3,14.42,3,264.30,3,.00,3,10.25,
1,2016,81,1952,607,13.98,3,60.81,3,.00,3,.00,3,30.37,3,13.71,3,259.70,3,.00,3,10.25,
1,2016,81,1953,607,14.02,3,65.59,3,.00,3,.00,3,30.37,3,14.46,3,262.30,3,.00,3,10.25,
1,2016,81,1954,607,13.85,3,62.54,3,.00,3,.00,3,30.37,3,15.08,3,261.90,3,.00,3,10.26,
1,2016,81,1955,607,13.95,3,63.93,3,.00,3,.00,3,30.37,3,14.79,3,254.50,3,.00,3,10.25,
1,2016,81,1956,607,13.95,3,62.17,3,.00,3,.00,3,30.37,3,15.64,3,259.80,3,.00,3,10.25,
1,2016,81,1957,607,13.95,3,64.34,3,.00,3,.00,3,30.37,3,15.91,3,265.60,3,.00,3,10.25,
1,2016,81,1958,607,13.85,3,66.68,3,.00,3,.00,3,30.37,3,14.28,3,257.00,3,.00,3,10.25,
1,2016,81,1959,607,13.81,3,65.56,3,.00,3,.00,3,30.37,3,14.03,3,260.90,3,.00,3,10.25,
1,2016,81,2000,607,13.88,3,64.51,3,.00,3,.00,3,30.37,3,16.29,3,264.50,3,.00,3,10.25,
1,2016,81,2001,607,13.85,3,64.95,3,.00,3,.00,3,30.37,3,15.90,3,266.20,3,.00,3,10.25,
1,2016,81,2002,607,13.88,3,65.08,3,.00,3,.00,3,30.37,3,14.71,3,273.70,3,.00,3,10.25,
1,2016,81,2003,607,13.91,3,64.75,3,.00,3,.00,3,30.37,3,14.11,3,267.00,3,.00,3,10.25,
1,2016,81,2004,607,13.88,3,61.62,3,.00,3,.00,3,30.37,3,13.69,3,285.10,3,.00,3,10.25,
1,2016,81,2005,607,13.91,3,58.09,3,.00,3,.00,3,30.37,3,13.78,3,271.10,3,.00,3,10.25,
1,2016,81,2006,607,13.91,3,63.86,3,.00,3,.00,3,30.37,3,12.85,3,274.30,3,.00,3,10.25,
1,2016,81,2007,607,13.98,3,63.22,3,.00,3,.00,3,30.37,3,14.41,3,274.70,3,.00,3,10.25,
1,2016,81,2008,607,13.88,3,59.62,3,.00,3,.00,3,30.37,3,15.86,3,265.80,3,.00,3,10.25,
1,2016,81,2009,607,13.88,3,60.94,3,.00,3,.00,3,30.37,3,15.06,3,265.60,3,.00,3,10.25,
1,2016,81,2010,607,14.02,3,62.64,3,.00,3,.00,3,30.37,3,14.45,3,265.70,3,.00,3,10.25,
1,2016,81,2011,607,13.91,3,64.61,3,.00,3,.00,3,30.37,3,14.67,3,274.20,3,.00,3,10.25,
1,2016,81,2012,607,13.88,3,59.69,3,.00,3,.00,3,30.37,3,16.19,3,272.10,3,.00,3,10.25,
1,2016,81,2013,607,13.91,3,62.54,3,.00,3,.00,3,30.37,3,14.98,3,268.40,3,.00,3,10.25,
1,2016,81,2014,607,13.91,3,60.09,3,.00,3,.00,3,30.37,3,15.93,3,269.40,3,.00,3,10.25,
1,2016,81,2015,607,13.91,3,58.97,3,.00,3,.00,3,30.37,3,16.72,3,258.70,3,.00,3,10.24,
1,2016,81,2016,607,13.85,3,60.84,3,.00,3,.00,3,30.37,3,14.61,3,265.50,3,.00,3,10.25,
1,2016,81,2017,607,13.91,3,58.46,3,.00,3,.00,3,30.37,3,15.33,3,270.30,3,.00,3,10.17,
1,2016,81,2018,607,13.88,3,60.47,3,.00,3,.00,3,30.37,3,15.57,3,262.80,3,.00,3,10.25,
1,2016,81,2019,607,13.98,3,62.13,3,.00,3,.00,3,30.37,3,15.89,3,273.10,3,.00,3,10.20,
1,2016,81,2020,607,13.95,3,60.60,3,.00,3,.00,3,30.37,3,14.42,3,264.40,3,.00,3,10.25,
1,2016,81,2021,607,13.91,3,59.89,3,.00,3,.00,3,30.37,3,16.23,3,268.20,3,.00,3,10.25,
1,2016,81,2022,607,14.02,3,64.71,3,.00,3,.00,3,30.37,3,14.82,3,275.00,3,.00,3,10.25,
1,2016,81,2023,607,14.01,3,59.21,3,.00,3,.00,3,30.37,3,16.58,3,262.40,3,.00,3,10.25,
1,2016,81,2024,607,14.05,3,59.85,3,.00,3,.00,3,30.37,3,15.40,3,276.00,3,.00,3,10.24,
1,2016,81,2025,607,14.01,3,59.89,3,.00,3,.00,3,30.37,3,14.79,3,270.70,3,.00,3,10.25,
1,2016,81,2026,607,13.98,3,56.32,3,.00,3,.00,3,30.37,3,13.83,3,276.30,3,.00,3,10.25,
1,2016,81,2027,607,13.98,3,62.57,3,.00,3,.00,3,30.37,3,12.46,3,268.80,3,.00,3,10.25,
1,2016,81,2028,607,14.05,3,61.69,3,.00,3,.00,3,30.37,3,12.59,3,275.50,3,.00,3,10.24,
1,2016,81,2029,607,14.12,3,64.95,3,.00,3,.00,3,30.37,3,12.39,3,264.80,3,.00,3,10.24,
1,2016,81,2030,607,14.08,3,58.77,3,.00,3,.00,3,30.37,3,14.00,3,261.70,3,.00,3,10.24,
1,2016,81,2031,607,14.01,3,62.57,3,.00,3,.00,3,30.37,3,13.55,3,259.80,3,.00,3,10.24,
1,2016,81,2032,607,14.01,3,54.63,3,.00,3,.00,3,30.37,3,14.18,3,275.70,3,.00,3,10.25,
1,2016,81,2033,607,14.05,3,62.74,3,.00,3,.00,3,30.37,3,12.48,3,266.60,3,.00,3,10.25,
1,2016,81,2034,607,14.08,3,59.31,3,.00,3,.00,3,30.37,3,14.49,3,266.50,3,.00,3,10.24,
1,2016,81,2035,607,14.05,3,58.67,3,.00,3,.00,3,30.37,3,14.14,3,266.90,3,.00,3,10.24,
1,2016,81,2036,607,14.05,3,62.91,3,.00,3,.00,3,30.37,3,14.78,3,267.80,3,.00,3,10.24,
1,2016,81,2037,607,14.05,3,63.99,3,.00,3,.00,3,30.37,3,13.66,3,271.40,3,.00,3,10.24,
1,2016,81,2038,607,14.05,3,63.18,3,.00,3,.00,3,30.37,3,14.92,3,261.90,3,.00,3,10.24,
1,2016,81,2039,607,14.08,3,62.98,3,.00,3,.00,3,30.37,3,14.21,3,270.30,3,.00,3,10.24,
1,2016,81,2040,607,14.01,3,56.63,3,.00,3,.00,3,30.37,3,15.91,3,270.70,3,.00,3,10.25,
1,2016,81,2041,607,14.05,3,59.68,3,.00,3,.00,3,30.37,3,15.37,3,266.50,3,.00,3,10.25,
1,2016,81,2042,607,13.94,3,61.14,3,.00,3,.00,3,30.37,3,15.43,3,265.40,3,.00,3,10.25,
1,2016,81,2043,607,14.08,3,60.29,3,.00,3,.00,3,30.37,3,15.96,3,262.20,3,.00,3,10.25,
1,2016,81,2044,607,14.01,3,60.06,3,.00,3,.00,3,30.37,3,16.31,3,262.20,3,.00,3,10.24,
1,2016,81,2045,607,14.08,3,58.36,3,.00,3,.00,3,30.37,3,16.10,3,258.80,3,.00,3,10.25,
1,2016,81,2046,607,14.11,3,63.11,3,.00,3,.00,3,30.38,3,15.01,3,257.90,3,.00,3,10.22,
1,2016,81,2047,607,14.11,3,59.82,3,.00,3,.00,3,30.37,3,14.93,3,259.30,3,.00,3,10.24,
1,2016,81,2048,607,14.08,3,60.63,3,.00,3,.00,3,30.37,3,14.29,3,273.30,3,.00,3,10.17,
1,2016,81,2049,607,14.12,3,59.95,3,.00,3,.00,3,30.37,3,16.96,3,272.40,3,.00,3,10.24,
1,2016,81,2050,607,14.08,3,58.05,3,.00,3,.00,3,30.37,3,16.40,3,273.40,3,.00,3,10.21,
1,2016,81,2051,607,14.05,3,60.87,3,.00,3,.00,3,30.37,3,14.28,3,266.40,3,.00,3,10.23,
1,2016,81,2052,607,14.08,3,58.26,3,.00,3,.00,3,30.37,3,14.93,3,267.30,3,.00,3,10.23,
1,2016,81,2053,607,14.11,3,57.65,3,.00,3,.00,3,30.37,3,15.84,3,264.50,3,.00,3,10.23,
1,2016,81,2054,607,14.12,3,57.51,3,.00,3,.00,3,30.37,3,17.15,3,266.50,3,.00,3,10.23,
1,2016,81,2055,607,14.15,3,57.51,3,.00,3,.00,3,30.37,3,15.91,3,269.90,3,.00,3,10.24,
1,2016,81,2056,607,14.18,3,60.67,3,.00,3,.00,3,30.37,3,15.61,3,266.70,3,.00,3,10.23,
1,2016,81,2057,607,14.18,3,63.83,3,.00,3,.00,3,30.37,3,14.28,3,255.10,3,.00,3,10.23,
1,2016,81,2058,607,14.32,3,58.77,3,.00,3,.00,3,30.37,3,15.35,3,269.60,3,.00,3,10.23,
1,2016,81,2059,607,14.25,3,59.14,3,.00,3,.00,3,30.37,3,15.38,3,272.20,3,.00,3,10.23,
1,2016,81,2100,607,14.25,3,59.48,3,.00,3,.00,3,30.37,3,16.10,3,268.10,3,.00,3,10.23,
1,2016,81,2101,607,14.18,3,58.29,3,.00,3,.00,3,30.37,3,15.77,3,263.50,3,.00,3,10.24,
1,2016,81,2102,607,14.22,3,59.44,3,.00,3,.00,3,30.37,3,16.21,3,265.00,3,.00,3,10.24,
1,2016,81,2103,607,14.18,3,57.07,3,.00,3,.00,3,30.37,3,17.09,3,270.80,3,.00,3,10.24,
1,2016,81,2104,607,14.25,3,64.37,3,.00,3,.00,3,30.37,3,14.85,3,259.50,3,.00,3,10.24,
1,2016,81,2105,607,14.18,3,61.48,3,.00,3,.00,3,30.37,3,15.14,3,265.70,3,.00,3,10.23,
1,2016,81,2106,607,14.15,3,58.90,3,.00,3,.00,3,30.37,3,16.14,3,263.90,3,.00,3,10.23,
1,2016,81,2107,607,14.18,3,61.96,3,.00,3,.00,3,30.37,3,15.08,3,275.80,3,.00,3,10.23,
1,2016,81,2108,607,14.25,3,60.60,3,.00,3,.00,3,30.37,3,15.41,3,265.30,3,.00,3,10.23,
1,2016,81,2109,607,14.18,3,60.97,3,.00,3,.00,3,30.37,3,14.74,3,271.40,3,.00,3,10.23,
1,2016,81,2110,607,14.15,3,63.31,3,.00,3,.00,3,30.37,3,15.33,3,257.30,3,.00,3,10.23,
1,2016,81,2111,607,14.15,3,63.79,3,.00,3,.00,3,30.37,3,15.03,3,263.60,3,.00,3,10.23,
1,2016,81,2112,607,14.22,3,61.31,3,.00,3,.00,3,30.37,3,16.58,3,266.60,3,.00,3,10.23,
1,2016,81,2113,607,14.28,3,60.97,3,.00,3,.00,3,30.37,3,15.69,3,263.30,3,.00,3,10.23,
1,2016,81,2114,607,14.15,3,61.75,3,.00,3,.00,3,30.37,3,15.94,3,262.90,3,.00,3,10.23,
1,2016,81,2115,607,14.22,3,63.25,3,.00,3,.00,3,30.37,3,16.07,3,267.90,3,.00,3,10.22,
1,2016,81,2116,607,14.11,3,54.45,3,.00,3,.00,3,30.37,3,15.83,3,272.30,3,.00,3,10.23,
1,2016,81,2117,607,14.18,3,62.60,3,.00,3,.00,3,30.37,3,14.76,3,278.50,3,.00,3,10.16,
1,2016,81,2118,607,14.18,3,60.53,3,.00,3,.00,3,30.37,3,14.57,3,272.80,3,.00,3,10.22,
1,2016,81,2119,607,14.15,3,59.88,3,.00,3,.00,3,30.37,3,16.29,3,267.50,3,.00,3,10.16,
1,2016,81,2120,607,14.11,3,62.33,3,.00,3,.00,3,30.37,3,15.51,3,265.20,3,.00,3,10.23,
1,2016,81,2121,607,14.18,3,58.86,3,.00,3,.00,3,30.37,3,15.54,3,269.80,3,.00,3,10.23,
1,2016,81,2122,607,14.28,3,65.15,3,.00,3,.00,3,30.37,3,15.36,3,274.30,3,.00,3,10.23,
1,2016,81,2123,607,14.28,3,65.04,3,.00,3,.00,3,30.37,3,15.15,3,268.00,3,.00,3,10.22,
1,2016,81,2124,607,14.25,3,65.32,3,.00,3,.00,3,30.37,3,14.78,3,266.90,3,.00,3,10.22,
1,2016,81,2125,607,14.21,3,66.23,3,.00,3,.00,3,30.37,3,14.57,3,264.80,3,.00,3,10.22,
1,2016,81,2126,607,14.25,3,61.28,3,.00,3,.00,3,30.37,3,15.97,3,268.70,3,.00,3,10.22,
1,2016,81,2127,607,14.25,3,60.63,3,.00,3,.00,3,30.37,3,14.90,3,273.20,3,.00,3,10.22,
1,2016,81,2128,607,14.25,3,60.90,3,.00,3,.00,3,30.37,3,15.57,3,272.60,3,.00,3,10.22,
1,2016,81,2129,607,14.21,3,60.60,3,.00,3,.00,3,30.37,3,16.20,3,277.30,3,.00,3,10.22,
1,2016,81,2130,607,14.25,3,59.68,3,.00,3,.00,3,30.37,3,14.65,3,275.20,3,.00,3,10.22,
1,2016,81,2131,607,14.28,3,65.48,3,.00,3,.00,3,30.37,3,14.71,3,273.20,3,.00,3,10.22,
1,2016,81,2132,607,14.25,3,59.78,3,.00,3,.00,3,30.37,3,16.03,3,283.10,3,.00,3,10.22,
1,2016,81,2133,607,14.25,3,62.74,3,.00,3,.00,3,30.37,3,14.67,3,274.20,3,.00,3,10.22,
1,2016,81,2134,607,14.32,3,63.14,3,.00,3,.00,3,30.37,3,14.52,3,270.90,3,.00,3,10.22,
1,2016,81,2135,607,14.28,3,63.18,3,.00,3,.00,3,30.37,3,14.68,3,275.10,3,.00,3,10.22,
1,2016,81,2136,607,14.28,3,64.02,3,.00,3,.00,3,30.37,3,14.79,3,262.70,3,.00,3,10.22,
1,2016,81,2137,607,14.28,3,58.86,3,.00,3,.00,3,30.37,3,15.34,3,263.80,3,.00,3,10.22,
1,2016,81,2138,607,14.31,3,62.19,3,.00,3,.00,3,30.37,3,15.09,3,268.80,3,.00,3,10.22,
1,2016,81,2139,607,14.28,3,64.40,3,.00,3,.00,3,30.37,3,16.14,3,271.60,3,.00,3,10.22,
1,2016,81,2140,607,14.28,3,64.16,3,.00,3,.00,3,30.37,3,15.63,3,274.30,3,.00,3,10.21,
1,2016,81,2141,607,14.28,3,63.85,3,.00,3,.00,3,30.37,3,14.44,3,273.50,3,.00,3,10.21,
1,2016,81,2142,607,14.25,3,57.10,3,.00,3,.00,3,30.37,3,14.74,3,275.60,3,.00,3,10.22,
1,2016,81,2143,607,14.31,3,62.39,3,.00,3,.00,3,30.37,3,14.52,3,272.90,3,.00,3,10.22,
1,2016,81,2144,607,14.28,3,56.96,3,.00,3,.00,3,30.37,3,14.86,3,273.80,3,.00,3,10.22,
1,2016,81,2145,607,14.25,3,62.63,3,.00,3,.00,3,30.37,3,13.84,3,269.00,3,.00,3,10.22,
1,2016,81,2146,607,14.45,3,68.37,3,.00,3,.00,3,30.37,3,13.34,3,274.30,3,.00,3,10.22,
1,2016,81,2147,607,14.35,3,67.04,3,.00,3,.00,3,30.37,3,13.35,3,287.70,3,.00,3,10.22,
1,2016,81,2148,607,14.31,3,62.32,3,.00,3,.00,3,30.37,3,15.52,3,282.40,3,.00,3,10.15,
1,2016,81,2149,607,14.31,3,61.85,3,.00,3,.00,3,30.37,3,15.13,3,270.40,3,.00,3,10.22,
1,2016,81,2150,607,14.28,3,61.37,3,.00,3,.00,3,30.37,3,15.73,3,270.80,3,.00,3,10.16,
1,2016,81,2151,607,14.31,3,63.92,3,.00,3,.00,3,30.37,3,15.86,3,275.00,3,.00,3,10.22,
1,2016,81,2152,607,14.31,3,60.73,3,.00,3,.00,3,30.37,3,16.58,3,277.20,3,.00,3,10.22,
1,2016,81,2153,607,14.31,3,63.04,3,.00,3,.00,3,30.37,3,14.75,3,277.60,3,.00,3,10.22,
1,2016,81,2154,607,14.38,3,62.29,3,.00,3,.00,3,30.37,3,14.81,3,269.60,3,.00,3,10.22,
1,2016,81,2155,607,14.38,3,63.10,3,.00,3,.00,3,30.37,3,14.41,3,275.10,3,.00,3,10.22,
1,2016,81,2156,607,14.24,3,62.93,3,.00,3,.00,3,30.37,3,15.10,3,270.70,3,.00,3,10.21,
1,2016,81,2157,607,14.31,3,63.24,3,.00,3,.00,3,30.37,3,14.49,3,276.20,3,.00,3,10.22,
1,2016,81,2158,607,14.38,3,65.72,3,.00,3,.00,3,30.37,3,13.46,3,275.30,3,.00,3,10.21,
1,2016,81,2159,607,14.45,3,66.43,3,.00,3,.00,3,30.37,3,13.01,3,272.80,3,.00,3,10.21,
1,2016,81,2200,607,14.35,3,59.20,3,.00,3,.00,3,30.37,3,15.65,3,271.30,3,.00,3,10.21,
1,2016,81,2201,607,14.35,3,61.44,3,.00,3,.00,3,30.37,3,15.34,3,272.70,3,.00,3,10.21,
1,2016,81,2202,607,14.38,3,58.42,3,.00,3,.00,3,30.37,3,15.46,3,275.40,3,.00,3,10.21,
1,2016,81,2203,607,14.21,3,59.74,3,.00,3,.00,3,30.37,3,14.81,3,280.40,3,.00,3,10.21,
1,2016,81,2204,607,14.38,3,64.26,3,.00,3,.00,3,30.37,3,14.91,3,279.00,3,.00,3,10.21,
1,2016,81,2205,607,14.31,3,60.22,3,.00,3,.00,3,30.37,3,14.64,3,270.80,3,.00,3,10.21,
1,2016,81,2206,607,14.38,3,62.15,3,.00,3,.00,3,30.36,3,14.06,3,273.70,3,.00,3,10.21,
1,2016,81,2207,607,14.35,3,61.51,3,.00,3,.00,3,30.36,3,15.41,3,272.90,3,.00,3,10.21,
1,2016,81,2208,607,14.31,3,60.08,3,.00,3,.00,3,30.36,3,15.65,3,282.20,3,.00,3,10.21,
1,2016,81,2209,607,14.45,3,64.53,3,.00,3,.00,3,30.36,3,14.55,3,283.80,3,.00,3,10.21,
1,2016,81,2210,607,14.38,3,65.04,3,.00,3,.00,3,30.36,3,14.18,3,275.60,3,.00,3,10.21,
1,2016,81,2211,607,14.45,3,63.27,3,.00,3,.00,3,30.37,3,14.09,3,280.40,3,.00,3,10.21,
1,2016,81,2212,607,14.41,3,61.44,3,.00,3,.00,3,30.36,3,15.53,3,282.00,3,.00,3,10.21,
1,2016,81,2213,607,14.48,3,65.31,3,.00,3,.00,3,30.37,3,14.23,3,279.80,3,.00,3,10.21,
1,2016,81,2214,607,14.45,3,61.92,3,.00,3,.00,3,30.36,3,13.86,3,288.80,3,.00,3,10.21,
1,2016,81,2215,607,14.41,3,59.34,3,.00,3,.00,3,30.36,3,15.59,3,277.70,3,.00,3,10.21,
1,2016,81,2216,607,14.45,3,61.07,3,.00,3,.00,3,30.37,3,14.51,3,276.30,3,.00,3,10.21,
1,2016,81,2217,607,14.35,3,61.41,3,.00,3,.00,3,30.37,3,13.36,3,279.40,3,.00,3,10.18,
1,2016,81,2218,607,14.41,3,62.26,3,.00,3,.00,3,30.36,3,12.70,3,278.60,3,.00,3,10.21,
1,2016,81,2219,607,14.55,3,65.82,3,.00,3,.00,3,30.36,3,11.52,3,297.60,3,.00,3,10.13,
1,2016,81,2220,607,14.45,3,61.88,3,.00,3,.00,3,30.36,3,13.57,3,286.40,3,.00,3,10.20,
1,2016,81,2221,607,14.48,3,57.88,3,.00,3,.00,3,30.36,3,13.51,3,286.40,3,.00,3,10.16,
1,2016,81,2222,607,14.41,3,57.13,3,.00,3,.00,3,30.36,3,14.36,3,292.90,3,.00,3,10.19,
1,2016,81,2223,607,14.48,3,55.60,3,.00,3,.00,3,30.36,3,14.36,3,296.80,3,.00,3,10.20,
1,2016,81,2224,607,14.48,3,57.54,3,.00,3,.00,3,30.36,3,13.91,3,294.00,3,.00,3,10.19,
1,2016,81,2225,607,14.45,3,55.84,3,.00,3,.00,3,30.36,3,13.90,3,293.90,3,.00,3,10.19,
1,2016,81,2226,607,14.48,3,59.20,3,.00,3,.00,3,30.36,3,14.40,3,294.90,3,.00,3,10.19,
1,2016,81,2227,607,14.48,3,54.85,3,.00,3,.00,3,30.36,3,13.03,3,294.30,3,.00,3,10.19,
1,2016,81,2228,607,14.45,3,57.60,3,.00,3,.00,3,30.36,3,12.69,3,289.00,3,.00,3,10.19,
1,2016,81,2229,607,14.45,3,57.98,3,.00,3,.00,3,30.36,3,12.19,3,286.60,3,.00,3,10.19,
1,2016,81,2230,607,14.48,3,58.28,3,.00,3,.00,3,30.36,3,12.47,3,290.80,3,.00,3,10.19,
1,2016,81,2231,607,14.55,3,64.80,3,.00,3,.00,3,30.36,3,13.42,3,318.00,3,.00,3,10.19,
1,2016,81,2232,607,14.35,3,63.14,3,.00,3,.00,3,30.36,3,12.45,3,307.30,3,.00,3,10.19,
1,2016,81,2233,607,14.31,3,63.58,3,.00,3,.00,3,30.36,3,10.90,3,307.50,3,.00,3,10.19,
1,2016,81,2234,607,14.31,3,63.92,3,.00,3,.00,3,30.36,3,10.82,3,316.60,3,.00,3,10.18,
1,2016,81,2235,607,14.24,3,64.70,3,.00,3,.00,3,30.36,3,12.86,3,325.60,3,.00,3,10.18,
1,2016,81,2236,607,14.31,3,66.40,3,.00,3,.00,3,30.36,3,12.89,3,323.40,3,.00,3,10.18,
1,2016,81,2237,607,14.18,3,67.21,3,.00,3,.00,3,30.35,3,12.10,3,318.20,3,.00,3,10.19,
1,2016,81,2238,607,14.14,3,65.38,3,.00,3,.00,3,30.36,3,11.09,3,314.00,3,.00,3,10.18,
1,2016,81,2239,607,14.14,3,65.72,3,.00,3,.00,3,30.36,3,11.83,3,313.00,3,.00,3,10.18,
1,2016,81,2240,607,14.18,3,66.67,3,.00,3,.00,3,30.36,3,11.21,3,307.20,3,.00,3,10.18,
1,2016,81,2241,607,14.18,3,67.79,3,.00,3,.00,3,30.36,3,11.31,3,307.80,3,.00,3,10.18,
1,2016,81,2242,607,14.04,3,65.62,3,.00,3,.00,3,30.36,3,11.39,3,323.70,3,.00,3,10.18,
1,2016,81,2243,607,14.11,3,69.15,3,.00,3,.00,3,30.36,3,11.23,3,304.70,3,.00,3,10.18,
1,2016,81,2244,607,14.11,3,66.26,3,.00,3,.00,3,30.36,3,11.07,3,316.20,3,.00,3,10.18,
1,2016,81,2245,607,14.01,3,66.67,3,.00,3,.00,3,30.36,3,11.17,3,321.60,3,.00,3,10.18,
1,2016,81,2246,607,14.01,3,66.02,3,.00,3,.00,3,30.36,3,10.72,3,317.90,3,.00,3,10.18,
1,2016,81,2247,607,14.01,3,63.24,3,.00,3,.00,3,30.36,3,11.78,3,312.40,3,.00,3,10.18,
1,2016,81,2248,607,13.97,3,65.99,3,.00,3,.00,3,30.36,3,9.88,3,311.90,3,.00,3,10.11,
1,2016,81,2249,607,13.97,3,64.19,3,.00,3,.00,3,30.36,3,11.18,3,307.80,3,.00,3,10.17,
1,2016,81,2250,607,14.04,3,63.54,3,.00,3,.00,3,30.35,3,10.55,3,306.10,3,.00,3,10.11,
1,2016,81,2251,607,13.97,3,64.43,3,.00,3,.00,3,30.35,3,10.67,3,306.70,3,.00,3,10.17,
1,2016,81,2252,607,14.01,3,65.45,3,.00,3,.00,3,30.35,3,10.77,3,316.40,3,.00,3,10.17,
1,2016,81,2253,607,13.84,3,65.17,3,.00,3,.00,3,30.35,3,10.26,3,310.50,3,.00,3,10.17,
1,2016,81,2254,607,13.90,3,64.60,3,.00,3,.00,3,30.35,3,9.93,3,317.90,3,.00,3,10.17,
1,2016,81,2255,607,13.94,3,64.97,3,.00,3,.00,3,30.35,3,10.42,3,316.20,3,.00,3,10.17,
1,2016,81,2256,607,13.90,3,65.65,3,.00,3,.00,3,30.35,3,11.30,3,317.80,3,.00,3,10.17,
1,2016,81,2257,607,13.90,3,63.31,3,.00,3,.00,3,30.35,3,10.06,3,313.20,3,.00,3,10.17,
1,2016,81,2258,607,13.94,3,64.02,3,.00,3,.00,3,30.35,3,9.62,3,313.10,3,.00,3,10.16,
1,2016,81,2259,607,13.87,3,63.68,3,.00,3,.10,3,30.35,3,9.98,3,310.90,3,.00,3,10.17,
1,2016,81,2300,607,13.90,3,65.48,3,.00,3,.00,3,30.35,3,10.28,3,318.70,3,.00,3,10.17,
1,2016,81,2301,607,13.87,3,64.63,3,.00,3,.00,3,30.35,3,10.85,3,321.90,3,.00,3,10.17,
1,2016,81,2302,607,13.94,3,63.78,3,.00,3,.00,3,30.35,3,10.67,3,317.50,3,.00,3,10.17,
1,2016,81,2303,607,13.84,3,63.17,3,.00,3,.00,3,30.35,3,10.02,3,316.10,3,.00,3,10.16,
1,2016,81,2304,607,13.94,3,64.50,3,.00,3,.00,3,30.35,3,9.19,3,323.60,3,.00,3,10.16,
1,2016,81,2305,607,13.87,3,60.97,3,.00,3,.00,3,30.35,3,10.51,3,313.80,3,.00,3,10.16,
1,2016,81,2306,607,13.94,3,63.89,3,.00,3,.00,3,30.35,3,9.37,3,313.40,3,.00,3,10.16,
1,2016,81,2307,607,13.91,3,65.72,3,.00,3,.00,3,30.35,3,8.87,3,306.90,3,.00,3,10.16,
1,2016,81,2308,607,13.97,3,61.75,3,.00,3,.00,3,30.35,3,8.51,3,315.20,3,.00,3,10.16,
1,2016,81,2309,607,13.97,3,60.90,3,.00,3,.00,3,30.35,3,9.89,3,312.90,3,.00,3,10.16,
1,2016,81,2310,607,13.97,3,61.82,3,.00,3,.00,3,30.35,3,10.14,3,310.40,3,.00,3,10.15,
1,2016,81,2311,607,13.94,3,60.59,3,.00,3,.00,3,30.35,3,10.30,3,309.90,3,.00,3,10.15,
1,2016,81,2312,607,13.98,3,63.41,3,.00,3,.00,3,30.35,3,9.21,3,317.40,3,.00,3,10.15,
1,2016,81,2313,607,13.97,3,61.54,3,.00,3,.00,3,30.35,3,9.91,3,311.70,3,.00,3,10.15,
1,2016,81,2314,607,13.94,3,62.63,3,.00,3,.00,3,30.35,3,9.39,3,305.70,3,.00,3,10.14,
1,2016,81,2315,607,13.94,3,64.91,3,.00,3,.00,3,30.35,3,8.53,3,313.40,3,.00,3,10.14,
1,2016,81,2316,607,14.01,3,65.59,3,.00,3,.00,3,30.35,3,8.13,3,308.70,3,.00,3,10.15,
1,2016,81,2317,607,13.98,3,66.20,3,.00,3,.00,3,30.35,3,7.35,3,310.30,3,.00,3,10.14,
1,2016,81,2318,607,13.98,3,66.20,3,.00,3,.00,3,30.35,3,8.36,3,303.30,3,.00,3,10.14,
1,2016,81,2319,607,13.94,3,60.90,3,.00,3,.00,3,30.35,3,8.72,3,302.40,3,.00,3,10.07,
1,2016,81,2320,607,14.01,3,67.56,3,.00,3,.00,3,30.35,3,7.93,3,315.30,3,.00,3,10.14,
1,2016,81,2321,607,14.01,3,61.24,3,.00,3,.00,3,30.35,3,9.34,3,305.90,3,.00,3,10.09,
1,2016,81,2322,607,13.98,3,62.60,3,.00,3,.00,3,30.35,3,8.78,3,308.10,3,.00,3,10.13,
1,2016,81,2323,607,14.01,3,61.48,3,.00,3,.00,3,30.35,3,8.60,3,306.40,3,.00,3,10.13,
1,2016,81,2324,607,14.05,3,64.57,3,.00,3,.00,3,30.35,3,9.31,3,302.10,3,.00,3,10.12,
1,2016,81,2325,607,14.05,3,59.75,3,.00,3,.00,3,30.35,3,9.08,3,297.70,3,.00,3,10.13,
1,2016,81,2326,607,14.08,3,64.71,3,.00,3,.00,3,30.35,3,8.79,3,302.00,3,.00,3,10.12,
1,2016,81,2327,607,14.05,3,61.07,3,.00,3,.00,3,30.35,3,7.82,3,296.50,3,.00,3,10.12,
1,2016,81,2328,607,14.15,3,65.69,3,.00,3,.00,3,30.35,3,7.36,3,294.60,3,.00,3,10.12,
1,2016,81,2329,607,14.05,3,61.31,3,.00,3,.00,3,30.35,3,8.45,3,295.80,3,.00,3,10.11,
1,2016,81,2330,607,14.05,3,62.60,3,.00,3,.00,3,30.35,3,8.73,3,302.20,3,.00,3,10.11,
1,2016,81,2331,607,14.05,3,61.75,3,.00,3,.00,3,30.35,3,8.85,3,299.60,3,.00,3,10.11,
1,2016,81,2332,607,14.12,3,62.74,3,.00,3,.00,3,30.35,3,7.91,3,296.80,3,.00,3,10.10,
1,2016,81,2333,607,14.05,3,63.99,3,.00,3,.00,3,30.35,3,8.64,3,302.90,3,.00,3,10.10,
1,2016,81,2334,607,14.05,3,62.03,3,.00,3,.00,3,30.35,3,8.52,3,299.70,3,.00,3,10.09,
1,2016,81,2335,607,14.08,3,61.04,3,.00,3,.00,3,30.35,3,7.62,3,295.90,3,.00,3,10.09,
1,2016,81,2336,607,14.05,3,64.61,3,.00,3,.00,3,30.35,3,7.80,3,293.40,3,.00,3,10.09,
1,2016,81,2337,607,14.05,3,62.43,3,.00,3,.00,3,30.35,3,8.17,3,294.90,3,.00,3,10.08,
1,2016,81,2338,607,14.12,3,64.47,3,.00,3,.00,3,30.35,3,8.41,3,304.30,3,.00,3,10.08,
1,2016,81,2339,607,14.05,3,60.67,3,.00,3,.00,3,30.35,3,8.56,3,291.50,3,.00,3,10.07,
1,2016,81,2340,607,14.08,3,61.82,3,.00,3,.00,3,30.35,3,7.94,3,300.40,3,.00,3,10.07,
1,2016,81,2341,607,14.05,3,59.01,3,.00,3,.00,3,30.35,3,8.41,3,293.80,3,.00,3,10.06,
1,2016,81,2342,607,14.22,3,63.59,3,.00,3,.00,3,30.35,3,7.72,3,295.20,3,.00,3,10.06,
1,2016,81,2343,607,14.15,3,63.49,3,.00,3,.00,3,30.35,3,7.29,3,302.00,3,.00,3,10.06,
1,2016,81,2344,607,14.12,3,62.03,3,.00,3,.00,3,30.34,3,6.80,3,313.00,3,.00,3,10.06,
1,2016,81,2345,607,14.05,3,61.14,3,.00,3,.00,3,30.34,3,7.23,3,301.70,3,.00,3,10.06,
1,2016,81,2346,607,14.02,3,62.98,3,.00,3,.00,3,30.34,3,6.95,3,308.50,3,.00,3,10.05,
1,2016,81,2347,607,14.08,3,64.75,3,.00,3,.00,3,30.34,3,7.12,3,303.60,3,.00,3,10.05,
1,2016,81,2348,607,14.12,3,60.40,3,.00,3,.00,3,30.34,3,7.25,3,299.50,3,.00,3,10.02,
1,2016,81,2349,607,14.08,3,63.05,3,.00,3,.00,3,30.34,3,6.93,3,303.10,3,.00,3,10.05,
1,2016,81,2350,607,14.08,3,59.82,3,.00,3,.00,3,30.34,3,6.66,3,302.60,3,.00,3,9.97,
1,2016,81,2351,607,14.08,3,63.49,3,.00,3,.00,3,30.34,3,6.65,3,301.80,3,.00,3,10.04,
1,2016,81,2352,607,14.05,3,61.01,3,.00,3,.00,3,30.34,3,7.73,3,300.90,3,.00,3,10.01,
1,2016,81,2353,607,14.05,3,65.56,3,.00,3,.00,3,30.34,3,7.31,3,293.20,3,.00,3,10.04,
1,2016,81,2354,607,14.15,3,65.87,3,.00,3,.00,3,30.34,3,7.35,3,296.30,3,.00,3,10.04,
1,2016,81,2355,607,14.19,3,63.80,3,.00,3,.00,3,30.35,3,6.78,3,313.90,3,.00,3,10.04,
1,2016,81,2356,607,14.08,3,62.03,3,.00,3,.00,3,30.34,3,7.99,3,311.40,3,.00,3,10.04,
1,2016,81,2357,607,14.02,3,63.01,3,.00,3,.00,3,30.34,3,7.78,3,299.70,3,.00,3,10.04,
1,2016,81,2358,607,14.05,3,66.03,3,.00,3,.00,3,30.34,3,7.34,3,305.30,3,.00,3,10.04,
1,2016,81,2359,607,14.05,3,62.10,3,.00,3,.00,3,30.34,3,7.24,3,311.80,3,.00,3,10.03,
1,2016,81,2400,607,14.02,3,64.47,3,.00,3,.00,3,30.34,3,7.91,3,311.10,3,.00,3,10.03,
1,2016,82,1,607,14.02,3,64.37,3,.00,3,.00,3,30.34,3,8.16,3,301.70,3,.00,3,10.03,
1,2016,82,2,607,14.02,3,62.30,3,.00,3,.00,3,30.34,3,6.85,3,294.90,3,.00,3,10.04,
1,2016,82,3,607,14.05,3,64.57,3,.00,3,.00,3,30.34,3,7.96,3,301.30,3,.00,3,10.04,
1,2016,82,4,607,14.05,3,64.57,3,.00,3,.00,3,30.34,3,8.26,3,306.20,3,.00,3,10.04,
1,2016,82,5,607,13.98,3,61.86,3,.00,3,.00,3,30.34,3,7.82,3,308.20,3,.00,3,10.04,
1,2016,82,6,607,13.98,3,63.08,3,.00,3,.00,3,30.34,3,6.39,3,316.50,3,.00,3,10.04,
1,2016,82,7,607,14.05,3,64.37,3,.00,3,.00,3,30.34,3,7.02,3,310.60,3,.00,3,10.04,
1,2016,82,8,607,13.98,3,66.64,3,.00,3,.00,3,30.34,3,7.97,3,308.40,3,.00,3,10.04,
1,2016,82,9,607,14.02,3,63.52,3,.00,3,.00,3,30.34,3,7.79,3,310.90,3,.00,3,10.04,
1,2016,82,10,607,13.98,3,65.42,3,.00,3,.00,3,30.34,3,8.22,3,306.70,3,.00,3,10.04,
1,2016,82,11,607,13.98,3,67.70,3,.00,3,.00,3,30.34,3,8.06,3,313.90,3,.00,3,10.03,
1,2016,82,12,607,13.95,3,64.44,3,.00,3,.00,3,30.34,3,8.67,3,308.30,3,.00,3,10.04,
1,2016,82,13,607,13.98,3,66.17,3,.00,3,.00,3,30.34,3,7.28,3,309.70,3,.00,3,10.04,
1,2016,82,14,607,13.95,3,64.13,3,.00,3,.00,3,30.34,3,7.94,3,301.20,3,.00,3,10.03,
1,2016,82,15,607,13.98,3,63.39,3,.00,3,.00,3,30.34,3,8.12,3,305.30,3,.00,3,10.03,
1,2016,82,16,607,13.98,3,65.59,3,.00,3,.00,3,30.34,3,8.25,3,313.20,3,.00,3,10.03,
1,2016,82,17,607,13.88,3,63.05,3,.00,3,.00,3,30.34,3,8.46,3,315.10,3,.00,3,10.02,
1,2016,82,18,607,14.01,3,64.47,3,.00,3,.00,3,30.34,3,7.75,3,309.50,3,.00,3,10.03,
1,2016,82,19,607,13.98,3,66.95,3,.00,3,.00,3,30.34,3,7.91,3,310.30,3,.00,3,9.95,
1,2016,82,20,607,13.98,3,65.08,3,.00,3,.00,3,30.34,3,8.22,3,306.40,3,.00,3,10.03,
1,2016,82,21,607,13.98,3,64.95,3,.00,3,.00,3,30.34,3,7.48,3,320.90,3,.00,3,9.95,
1,2016,82,22,607,14.01,3,64.20,3,.00,3,.00,3,30.34,3,7.79,3,315.10,3,.00,3,10.02,
1,2016,82,23,607,13.91,3,64.06,3,.00,3,.00,3,30.34,3,8.25,3,314.60,3,.00,3,10.02,
1,2016,82,24,607,13.91,3,62.60,3,.00,3,.00,3,30.34,3,8.73,3,312.90,3,.00,3,10.02,
1,2016,82,25,607,13.95,3,64.47,3,.00,3,.00,3,30.34,3,7.80,3,313.30,3,.00,3,10.02,
1,2016,82,26,607,13.98,3,63.93,3,.00,3,.00,3,30.34,3,8.18,3,324.00,3,.00,3,10.02,
1,2016,82,27,607,13.84,3,65.69,3,.00,3,.00,3,30.33,3,8.44,3,317.90,3,.00,3,10.02,
1,2016,82,28,607,13.91,3,64.44,3,.00,3,.00,3,30.33,3,8.37,3,307.10,3,.00,3,10.01,
1,2016,82,29,607,13.88,3,65.56,3,.00,3,.00,3,30.33,3,8.28,3,313.90,3,.00,3,10.01,
1,2016,82,30,607,13.95,3,65.05,3,.00,3,.00,3,30.33,3,8.06,3,324.20,3,.00,3,10.01,
1,2016,82,31,607,13.91,3,64.17,3,.00,3,.00,3,30.33,3,7.19,3,323.70,3,.00,3,10.01,
1,2016,82,32,607,13.91,3,65.18,3,.00,3,.00,3,30.33,3,6.48,3,323.00,3,.00,3,10.01,
1,2016,82,33,607,13.88,3,62.33,3,.00,3,.00,3,30.33,3,7.66,3,313.10,3,.00,3,10.01,
1,2016,82,34,607,13.95,3,64.44,3,.00,3,.00,3,30.33,3,6.98,3,317.80,3,.00,3,10.01,
1,2016,82,35,607,13.91,3,65.36,3,.00,3,.00,3,30.33,3,7.62,3,322.50,3,.00,3,10.01,
1,2016,82,36,607,13.81,3,63.56,3,.00,3,.00,3,30.33,3,7.38,3,323.30,3,.00,3,10.01,
1,2016,82,37,607,13.91,3,64.13,3,.00,3,.00,3,30.33,3,7.93,3,320.90,3,.00,3,10.00,
1,2016,82,38,607,13.85,3,63.45,3,.00,3,.00,3,30.33,3,7.42,3,328.50,3,.00,3,10.00,
1,2016,82,39,607,13.85,3,64.51,3,.00,3,.00,3,30.33,3,6.98,3,325.10,3,.00,3,10.00,
1,2016,82,40,607,13.85,3,63.76,3,.00,3,.00,3,30.32,3,6.89,3,326.20,3,.00,3,10.00,
1,2016,82,41,607,13.95,3,65.66,3,.00,3,.00,3,30.32,3,6.48,3,326.80,3,.00,3,10.00,
1,2016,82,42,607,13.85,3,65.46,3,.00,3,.00,3,30.33,3,7.05,3,327.80,3,.00,3,10.00,
1,2016,82,43,607,13.81,3,63.08,3,.00,3,.00,3,30.33,3,6.55,3,327.20,3,.00,3,10.00,
1,2016,82,44,607,13.85,3,63.39,3,.00,3,.00,3,30.32,3,7.15,3,324.40,3,.00,3,10.00,
1,2016,82,45,607,13.81,3,62.54,3,.00,3,.00,3,30.32,3,7.40,3,332.40,3,.00,3,10.00,
1,2016,82,46,607,13.88,3,63.96,3,.00,3,.00,3,30.32,3,6.88,3,328.60,3,.00,3,10.00,
1,2016,82,47,607,13.85,3,65.39,3,.00,3,.00,3,30.33,3,7.06,3,326.40,3,.00,3,9.99,
1,2016,82,48,607,13.81,3,62.84,3,.00,3,.00,3,30.32,3,7.43,3,328.20,3,.00,3,9.97,
1,2016,82,49,607,13.81,3,61.59,3,.00,3,.00,3,30.32,3,8.32,3,337.60,3,.00,3,9.99,
1,2016,82,50,607,13.85,3,63.45,3,.00,3,.00,3,30.32,3,8.16,3,329.40,3,.00,3,9.91,
1,2016,82,51,607,13.85,3,64.40,3,.00,3,.00,3,30.32,3,8.13,3,325.90,3,.00,3,9.99,
1,2016,82,52,607,13.85,3,62.47,3,.00,3,.00,3,30.32,3,8.38,3,331.90,3,.00,3,9.95,
1,2016,82,53,607,13.78,3,61.08,3,.00,3,.00,3,30.32,3,8.84,3,328.70,3,.00,3,9.99,
1,2016,82,54,607,13.78,3,62.06,3,.00,3,.00,3,30.32,3,8.41,3,323.50,3,.00,3,9.98,
1,2016,82,55,607,13.74,3,60.30,3,.00,3,.00,3,30.32,3,7.48,3,326.60,3,.00,3,9.99,
1,2016,82,56,607,13.88,3,64.30,3,.00,3,.00,3,30.32,3,7.28,3,330.10,3,.00,3,9.98,
1,2016,82,57,607,13.98,3,66.07,3,.00,3,.00,3,30.32,3,7.18,3,325.40,3,.00,3,9.98,
1,2016,82,58,607,13.81,3,61.48,3,.00,3,.00,3,30.32,3,7.78,3,338.00,3,.00,3,9.97,
1,2016,82,59,607,13.88,3,62.40,3,.00,3,.00,3,30.32,3,7.80,3,338.00,3,.00,3,9.97,
1,2016,82,100,607,13.88,3,61.76,3,.00,3,.00,3,30.32,3,7.24,3,318.40,3,.00,3,9.97,
1,2016,82,101,607,13.78,3,60.19,3,.00,3,.00,3,30.32,3,7.76,3,331.20,3,.00,3,9.97,
1,2016,82,102,607,13.85,3,63.45,3,.00,3,.00,3,30.32,3,7.43,3,331.00,3,.00,3,9.97,
1,2016,82,103,607,13.85,3,63.49,3,.00,3,.00,3,30.32,3,7.78,3,315.20,3,.00,3,9.97,
1,2016,82,104,607,13.91,3,62.20,3,.00,3,.00,3,30.32,3,7.43,3,326.90,3,.00,3,9.97,
1,2016,82,105,607,13.84,3,66.00,3,.00,3,.00,3,30.32,3,7.80,3,339.00,3,.00,3,9.97,
1,2016,82,106,607,13.95,3,62.91,3,.00,3,.00,3,30.32,3,8.36,3,337.40,3,.00,3,9.97,
1,2016,82,107,607,13.84,3,62.64,3,.00,3,.00,3,30.32,3,8.86,3,331.90,3,.00,3,9.96,
1,2016,82,108,607,13.81,3,61.55,3,.00,3,.00,3,30.32,3,8.68,3,332.60,3,.00,3,9.96,
1,2016,82,109,607,13.78,3,58.90,3,.00,3,.00,3,30.32,3,9.17,3,334.70,3,.00,3,9.96,
1,2016,82,110,607,13.81,3,63.55,3,.00,3,.00,3,30.32,3,8.26,3,331.60,3,.00,3,9.96,
1,2016,82,111,607,13.81,3,64.51,3,.00,3,.00,3,30.32,3,7.73,3,334.60,3,.00,3,9.96,
1,2016,82,112,607,13.78,3,61.21,3,.00,3,.00,3,30.32,3,7.32,3,329.60,3,.00,3,9.96,
1,2016,82,113,607,13.78,3,62.88,3,.00,3,.00,3,30.32,3,7.41,3,334.20,3,.00,3,9.96,
1,2016,82,114,607,13.71,3,59.75,3,.00,3,.00,3,30.32,3,7.38,3,329.20,3,.00,3,9.95,
1,2016,82,115,607,13.68,3,65.18,3,.00,3,.00,3,30.32,3,6.89,3,340.50,3,.00,3,9.95,
1,2016,82,116,607,13.71,3,64.64,3,.00,3,.00,3,30.32,3,6.14,3,341.70,3,.00,3,9.95,
1,2016,82,117,607,13.71,3,61.45,3,.00,3,.00,3,30.32,3,6.86,3,320.00,3,.00,3,9.95,
1,2016,82,118,607,13.84,3,65.49,3,.00,3,.00,3,30.32,3,5.58,3,328.00,3,.00,3,9.95,
1,2016,82,119,607,13.74,3,61.08,3,.00,3,.00,3,30.32,3,6.37,3,338.40,3,.00,3,9.89,
1,2016,82,120,607,13.71,3,61.28,3,.00,3,.00,3,30.32,3,6.15,3,337.90,3,.00,3,9.94,
1,2016,82,121,607,13.71,3,63.01,3,.00,3,.00,3,30.32,3,6.72,3,334.20,3,.00,3,9.86,
1,2016,82,122,607,13.68,3,63.59,3,.00,3,.00,3,30.31,3,5.66,3,344.20,3,.00,3,9.94,
1,2016,82,123,607,13.64,3,60.26,3,.00,3,.00,3,30.31,3,6.21,3,345.70,3,.00,3,9.91,
1,2016,82,124,607,13.74,3,64.74,3,.00,3,.00,3,30.31,3,6.29,3,335.80,3,.00,3,9.94,
1,2016,82,125,607,13.71,3,61.72,3,.00,3,.00,3,30.31,3,6.20,3,344.40,3,.00,3,9.94,
1,2016,82,126,607,13.64,3,61.55,3,.00,3,.00,3,30.31,3,6.22,3,337.10,3,.00,3,9.94,
1,2016,82,127,607,13.71,3,62.88,3,.00,3,.00,3,30.31,3,5.92,3,342.90,3,.00,3,9.93,
1,2016,82,128,607,13.64,3,65.42,3,.00,3,.00,3,30.31,3,6.13,3,335.70,3,.00,3,9.93,
1,2016,82,129,607,13.61,3,61.76,3,.00,3,.00,3,30.31,3,6.31,3,348.70,3,.00,3,9.92,
1,2016,82,130,607,13.61,3,60.94,3,.00,3,.00,3,30.31,3,6.28,3,341.30,3,.00,3,9.92,
1,2016,82,131,607,13.61,3,60.09,3,.00,3,.00,3,30.31,3,6.17,3,344.30,3,.00,3,9.92,
1,2016,82,132,607,13.57,3,63.59,3,.00,3,.00,3,30.31,3,6.52,3,346.30,3,.00,3,9.93,
1,2016,82,133,607,13.57,3,64.57,3,.00,3,.00,3,30.31,3,6.00,3,346.30,3,.00,3,9.92,
1,2016,82,134,607,13.47,3,64.64,3,.00,3,.00,3,30.31,3,6.03,3,340.10,3,.00,3,9.92,
1,2016,82,135,607,13.54,3,64.27,3,.00,3,.00,3,30.31,3,5.95,3,341.90,3,.00,3,9.92,
1,2016,82,136,607,13.51,3,62.23,3,.00,3,.00,3,30.31,3,6.08,3,339.90,3,.00,3,9.92,
1,2016,82,137,607,13.57,3,60.70,3,.00,3,.00,3,30.31,3,6.52,3,344.40,3,.00,3,9.92,
1,2016,82,138,607,13.44,3,62.81,3,.00,3,.00,3,30.31,3,6.80,3,347.30,3,.00,3,9.92,
1,2016,82,139,607,13.54,3,63.25,3,.00,3,.00,3,30.31,3,6.30,3,340.30,3,.00,3,9.91,
1,2016,82,140,607,13.54,3,63.55,3,.00,3,.00,3,30.31,3,5.41,3,346.20,3,.00,3,9.91,
1,2016,82,141,607,13.57,3,61.99,3,.00,3,.10,3,30.31,3,5.27,3,337.50,3,.00,3,9.91,
1,2016,82,142,607,13.54,3,63.39,3,.00,3,.00,3,30.31,3,5.44,3,335.80,3,.00,3,9.91,
1,2016,82,143,607,13.51,3,62.91,3,.00,3,.00,3,30.31,3,5.46,3,344.30,3,.00,3,9.91,
1,2016,82,144,607,13.44,3,61.79,3,.00,3,.00,3,30.31,3,5.15,3,336.80,3,.00,3,9.90,
1,2016,82,145,607,13.40,3,61.35,3,.00,3,.00,3,30.31,3,4.55,3,345.00,3,.00,3,9.90,
1,2016,82,146,607,13.47,3,61.86,3,.00,3,.00,3,30.31,3,4.86,3,.00,3,.00,3,9.90,
1,2016,82,147,607,13.34,3,62.37,3,.00,3,.00,3,30.31,3,5.35,3,345.60,3,.00,3,9.90,
1,2016,82,148,607,13.37,3,62.43,3,.00,3,.00,3,30.31,3,5.31,3,345.00,3,.00,3,9.90,
1,2016,82,149,607,13.30,3,62.91,3,.00,3,.00,3,30.30,3,5.47,3,348.00,3,.00,3,9.90,
1,2016,82,150,607,13.34,3,61.25,3,.00,3,.00,3,30.30,3,5.97,3,336.70,3,.00,3,9.81,
1,2016,82,151,607,13.37,3,62.81,3,.00,3,.00,3,30.30,3,6.32,3,343.80,3,.00,3,9.90,
1,2016,82,152,607,13.34,3,61.18,3,.00,3,.00,3,30.30,3,6.27,3,342.70,3,.00,3,9.82,
1,2016,82,153,607,13.37,3,61.69,3,.00,3,.00,3,30.30,3,5.94,3,344.70,3,.00,3,9.89,
1,2016,82,154,607,13.37,3,64.44,3,.00,3,.00,3,30.30,3,5.68,3,343.90,3,.00,3,9.89,
1,2016,82,155,607,13.37,3,63.18,3,.00,3,.00,3,30.30,3,5.58,3,342.40,3,.00,3,9.89,
1,2016,82,156,607,13.30,3,62.98,3,.00,3,.00,3,30.30,3,5.13,3,342.20,3,.00,3,9.89,
1,2016,82,157,607,13.30,3,63.38,3,.00,3,.00,3,30.30,3,5.00,3,340.50,3,.00,3,9.89,
1,2016,82,158,607,13.27,3,64.37,3,.00,3,.00,3,30.30,3,5.71,3,351.30,3,.00,3,9.89,
1,2016,82,159,607,13.30,3,61.89,3,.00,3,.00,3,30.30,3,5.02,3,.00,3,.00,3,9.89,
1,2016,82,200,607,13.27,3,63.76,3,.00,3,.00,3,30.30,3,4.77,3,328.70,3,.00,3,9.89,
1,2016,82,201,607,13.34,3,62.43,3,.00,3,.00,3,30.30,3,4.30,3,344.70,3,.00,3,9.89,
1,2016,82,202,607,13.30,3,63.35,3,.00,3,.00,3,30.30,3,4.35,3,346.90,3,.00,3,9.88,
1,2016,82,203,607,13.27,3,61.38,3,.00,3,.00,3,30.30,3,4.48,3,350.20,3,.00,3,9.87,
1,2016,82,204,607,13.27,3,62.88,3,.00,3,.00,3,30.30,3,5.12,3,349.30,3,.00,3,9.88,
1,2016,82,205,607,13.27,3,61.69,3,.00,3,.00,3,30.30,3,5.32,3,347.60,3,.00,3,9.87,
1,2016,82,206,607,13.27,3,65.01,3,.00,3,.00,3,30.30,3,5.35,3,336.00,3,.00,3,9.87,
1,2016,82,207,607,13.23,3,60.97,3,.00,3,.00,3,30.30,3,5.19,3,345.50,3,.00,3,9.87,
1,2016,82,208,607,13.34,3,64.67,3,.00,3,.10,3,30.30,3,5.29,3,342.10,3,.00,3,9.87,
1,2016,82,209,607,13.27,3,62.64,3,.00,3,.10,3,30.30,3,5.58,3,339.20,3,.00,3,9.87,
1,2016,82,210,607,13.27,3,65.63,3,.00,3,.00,3,30.30,3,5.74,3,346.60,3,.00,3,9.86,
1,2016,82,211,607,13.27,3,62.98,3,.00,3,.00,3,30.30,3,6.29,3,348.70,3,.00,3,9.86,
1,2016,82,212,607,13.23,3,63.42,3,.00,3,.00,3,30.30,3,6.72,3,344.50,3,.00,3,9.87,
1,2016,82,213,607,13.20,3,63.66,3,.00,3,.00,3,30.30,3,6.63,3,347.40,3,.00,3,9.87,
1,2016,82,214,607,13.13,3,63.86,3,.00,3,.00,3,30.30,3,6.34,3,348.40,3,.00,3,9.86,
1,2016,82,215,607,13.17,3,64.06,3,.00,3,.00,3,30.30,3,6.35,3,338.80,3,.00,3,9.86,
1,2016,82,216,607,13.17,3,65.66,3,.00,3,.00,3,30.30,3,5.85,3,350.80,3,.00,3,9.86,
1,2016,82,217,607,13.10,3,65.05,3,.00,3,.00,3,30.30,3,5.74,3,347.90,3,.00,3,9.86,
1,2016,82,218,607,13.17,3,63.83,3,.00,3,.00,3,30.30,3,5.94,3,347.50,3,.00,3,9.86,
1,2016,82,219,607,13.10,3,63.59,3,.00,3,.00,3,30.30,3,5.36,3,353.90,3,.00,3,9.85,
1,2016,82,220,607,13.17,3,64.81,3,.00,3,.00,3,30.29,3,5.91,3,347.30,3,.00,3,9.85,
1,2016,82,221,607,13.10,3,63.69,3,.00,3,.00,3,30.29,3,6.23,3,349.20,3,.00,3,9.78,
1,2016,82,222,607,13.00,3,64.24,3,.00,3,.10,3,30.29,3,6.42,3,.00,3,.00,3,9.85,
1,2016,82,223,607,13.17,3,64.24,3,.00,3,.10,3,30.29,3,6.62,3,343.80,3,.00,3,9.78,
1,2016,82,224,607,13.10,3,65.22,3,.00,3,.10,3,30.29,3,6.08,3,353.60,3,.00,3,9.85,
1,2016,82,225,607,13.13,3,68.31,3,.00,3,.00,3,30.30,3,6.02,3,349.50,3,.00,3,9.85,
1,2016,82,226,607,13.20,3,65.97,3,.00,3,.00,3,30.30,3,5.79,3,340.70,3,.00,3,9.85,
1,2016,82,227,607,13.13,3,64.44,3,.00,3,.00,3,30.30,3,5.82,3,344.20,3,.00,3,9.85,
1,2016,82,228,607,13.10,3,67.53,3,.00,3,.00,3,30.30,3,5.66,3,347.20,3,.00,3,9.85,
1,2016,82,229,607,13.03,3,64.24,3,.00,3,.10,3,30.29,3,5.80,3,337.70,3,.00,3,9.85,
1,2016,82,230,607,13.07,3,65.59,3,.00,3,.10,3,30.30,3,5.50,3,337.50,3,.00,3,9.85,
1,2016,82,231,607,13.07,3,64.58,3,.00,3,.00,3,30.30,3,5.40,3,339.20,3,.00,3,9.85,
1,2016,82,232,607,13.00,3,64.92,3,.00,3,.00,3,30.29,3,5.05,3,343.80,3,.00,3,9.84,
1,2016,82,233,607,12.97,3,65.56,3,.00,3,.00,3,30.30,3,5.00,3,346.50,3,.00,3,9.84,
1,2016,82,234,607,13.07,3,67.06,3,.00,3,.00,3,30.30,3,4.94,3,349.60,3,.00,3,9.84,
1,2016,82,235,607,13.03,3,66.14,3,.00,3,.00,3,30.30,3,5.28,3,352.90,3,.00,3,9.84,
1,2016,82,236,607,13.03,3,64.95,3,.00,3,.10,3,30.29,3,5.12,3,342.70,3,.00,3,9.84,
1,2016,82,237,607,13.10,3,65.53,3,.00,3,.00,3,30.29,3,5.19,3,348.40,3,.00,3,9.84,
1,2016,82,238,607,13.03,3,64.44,3,.00,3,.00,3,30.29,3,4.81,3,340.10,3,.00,3,9.84,
1,2016,82,239,607,13.07,3,66.44,3,.00,3,.10,3,30.29,3,5.21,3,344.20,3,.00,3,9.84,
1,2016,82,240,607,13.03,3,66.17,3,.00,3,.00,3,30.29,3,4.87,3,336.30,3,.00,3,9.84,
1,2016,82,241,607,12.97,3,65.56,3,.00,3,.00,3,30.30,3,4.53,3,330.70,3,.00,3,9.84,
1,2016,82,242,607,13.00,3,67.43,3,.00,3,.00,3,30.30,3,4.56,3,330.00,3,.00,3,9.83,
1,2016,82,243,607,13.00,3,67.43,3,.00,3,.00,3,30.30,3,4.70,3,340.50,3,.00,3,9.84,
1,2016,82,244,607,13.10,3,69.43,3,.00,3,.00,3,30.29,3,4.96,3,347.80,3,.00,3,9.83,
1,2016,82,245,607,13.07,3,69.94,3,.00,3,.00,3,30.29,3,4.86,3,341.00,3,.00,3,9.83,
1,2016,82,246,607,13.04,3,65.50,3,.00,3,.00,3,30.29,3,5.43,3,337.60,3,.00,3,9.83,
1,2016,82,247,607,13.00,3,67.33,3,.00,3,.00,3,30.29,3,4.92,3,340.10,3,.00,3,9.83,
1,2016,82,248,607,13.00,3,68.82,3,.00,3,.00,3,30.29,3,4.74,3,336.50,3,.00,3,9.83,
1,2016,82,249,607,12.97,3,67.16,3,.00,3,.00,3,30.29,3,4.82,3,341.70,3,.00,3,9.83,
1,2016,82,250,607,13.00,3,68.28,3,.00,3,.00,3,30.29,3,4.65,3,336.60,3,.00,3,9.82,
1,2016,82,251,607,12.97,3,67.13,3,.00,3,.00,3,30.29,3,4.22,3,334.90,3,.00,3,9.83,
1,2016,82,252,607,12.97,3,68.18,3,.00,3,.00,3,30.29,3,4.31,3,341.50,3,.00,3,9.74,
1,2016,82,253,607,13.00,3,68.42,3,.00,3,.00,3,30.29,3,4.13,3,333.10,3,.00,3,9.83,
1,2016,82,254,607,12.97,3,66.08,3,.00,3,.00,3,30.29,3,3.75,3,343.80,3,.00,3,9.75,
1,2016,82,255,607,12.97,3,67.57,3,.00,3,.00,3,30.29,3,4.40,3,349.70,3,.00,3,9.82,
1,2016,82,256,607,13.00,3,68.28,3,.00,3,.00,3,30.29,3,4.08,3,354.60,3,.00,3,9.82,
1,2016,82,257,607,12.97,3,69.03,3,.00,3,.00,3,30.29,3,3.83,3,335.80,3,.00,3,9.82,
1,2016,82,258,607,12.97,3,68.01,3,.00,3,.00,3,30.29,3,3.48,3,348.20,3,.00,3,9.82,
1,2016,82,259,607,12.97,3,68.35,3,.00,3,.00,3,30.29,3,3.91,3,338.70,3,.00,3,9.82,
1,2016,82,300,607,12.94,3,67.23,3,.00,3,.10,3,30.29,3,3.50,3,346.00,3,.00,3,9.82,
1,2016,82,301,607,12.94,3,67.13,3,.00,3,.00,3,30.29,3,3.59,3,335.80,3,.00,3,9.81,
1,2016,82,302,607,13.00,3,66.99,3,.00,3,.00,3,30.29,3,4.05,3,336.40,3,.00,3,9.81,
1,2016,82,303,607,12.97,3,67.03,3,.00,3,.00,3,30.29,3,3.83,3,333.80,3,.00,3,9.81,
1,2016,82,304,607,12.90,3,67.33,3,.00,3,.00,3,30.29,3,3.88,3,342.10,3,.00,3,9.81,
1,2016,82,305,607,12.94,3,67.44,3,.00,3,.00,3,30.29,3,3.90,3,329.00,3,.00,3,9.81,
1,2016,82,306,607,12.90,3,68.90,3,.00,3,.00,3,30.30,3,3.60,3,330.00,3,.00,3,9.80,
1,2016,82,307,607,12.90,3,68.49,3,.00,3,.00,3,30.30,3,3.64,3,331.00,3,.00,3,9.79,
1,2016,82,308,607,12.97,3,68.32,3,.00,3,.00,3,30.30,3,2.86,3,325.20,3,.00,3,9.79,
1,2016,82,309,607,12.97,3,68.39,3,.00,3,.00,3,30.29,3,3.35,3,317.70,3,.00,3,9.79,
1,2016,82,310,607,13.00,3,69.57,3,.00,3,.00,3,30.30,3,3.69,3,312.20,3,.00,3,9.79,
1,2016,82,311,607,12.97,3,69.47,3,.00,3,.00,3,30.29,3,4.19,3,325.70,3,.00,3,9.79,
1,2016,82,312,607,12.97,3,67.95,3,.00,3,.00,3,30.29,3,4.38,3,322.50,3,.00,3,9.78,
1,2016,82,313,607,12.90,3,68.35,3,.00,3,.00,3,30.29,3,3.94,3,318.60,3,.00,3,9.78,
1,2016,82,314,607,12.90,3,67.33,3,.00,3,.10,3,30.30,3,3.17,3,325.30,3,.00,3,9.78,
1,2016,82,315,607,12.97,3,68.01,3,.00,3,.00,3,30.29,3,3.39,3,328.40,3,.00,3,9.78,
1,2016,82,316,607,13.00,3,68.32,3,.00,3,.00,3,30.29,3,3.55,3,324.80,3,.00,3,9.78,
1,2016,82,317,607,12.94,3,69.95,3,.00,3,.00,3,30.30,3,3.93,3,335.30,3,.00,3,9.78,
1,2016,82,318,607,12.97,3,68.18,3,.00,3,.00,3,30.29,3,3.81,3,333.30,3,.00,3,9.77,
1,2016,82,319,607,12.97,3,69.10,3,.00,3,.00,3,30.30,3,3.74,3,326.20,3,.00,3,9.77,
1,2016,82,320,607,12.94,3,68.69,3,.00,3,.00,3,30.30,3,3.33,3,338.40,3,.00,3,9.77,
1,2016,82,321,607,12.97,3,69.10,3,.00,3,.00,3,30.30,3,3.51,3,318.60,3,.00,3,9.69,
1,2016,82,322,607,12.94,3,69.27,3,.00,3,.00,3,30.30,3,3.71,3,329.20,3,.00,3,9.77,
1,2016,82,323,607,12.94,3,70.56,3,.00,3,.00,3,30.30,3,3.14,3,331.90,3,.00,3,9.69,
1,2016,82,324,607,12.97,3,69.10,3,.00,3,.00,3,30.30,3,3.38,3,319.20,3,.00,3,9.77,
1,2016,82,325,607,12.94,3,69.24,3,.00,3,.00,3,30.30,3,3.55,3,324.20,3,.00,3,9.76,
1,2016,82,326,607,13.01,3,71.07,3,.00,3,.00,3,30.30,3,3.36,3,308.40,3,.00,3,9.76,
1,2016,82,327,607,13.01,3,68.69,3,.00,3,.00,3,30.30,3,3.83,3,309.90,3,.00,3,9.76,
1,2016,82,328,607,13.04,3,69.13,3,.00,3,.00,3,30.30,3,3.94,3,313.70,3,.00,3,9.76,
1,2016,82,329,607,13.01,3,67.03,3,.00,3,.00,3,30.30,3,3.43,3,323.20,3,.00,3,9.76,
1,2016,82,330,607,13.07,3,67.78,3,.00,3,.00,3,30.30,3,3.44,3,320.20,3,.00,3,9.72,
1,2016,82,331,607,13.11,3,68.29,3,.00,3,.00,3,30.30,3,3.22,3,315.00,3,.00,3,9.72,
1,2016,82,332,607,13.04,3,69.37,3,.00,3,.00,3,30.30,3,3.48,3,315.90,3,.00,3,9.72,
1,2016,82,333,607,13.04,3,68.66,3,.00,3,.00,3,30.30,3,3.54,3,326.10,3,.00,3,9.75,
1,2016,82,334,607,13.04,3,69.92,3,.00,3,.00,3,30.30,3,3.54,3,326.50,3,.00,3,9.75,
1,2016,82,335,607,13.04,3,69.41,3,.00,3,.00,3,30.30,3,3.84,3,323.50,3,.00,3,9.75,
1,2016,82,336,607,13.11,3,70.25,3,.00,3,.00,3,30.30,3,4.74,3,308.90,3,.00,3,9.74,
1,2016,82,337,607,13.07,3,66.72,3,.00,3,.00,3,30.30,3,4.51,3,313.00,3,.00,3,9.75,
1,2016,82,338,607,13.11,3,67.54,3,.00,3,.00,3,30.30,3,4.35,3,324.50,3,.00,3,9.75,
1,2016,82,339,607,13.04,3,66.59,3,.00,3,.00,3,30.30,3,3.93,3,327.20,3,.00,3,9.75,
1,2016,82,340,607,13.17,3,68.66,3,.00,3,.00,3,30.30,3,3.73,3,301.80,3,.00,3,9.74,
1,2016,82,341,607,13.21,3,66.96,3,.00,3,.00,3,30.30,3,4.00,3,304.30,3,.00,3,9.74,
1,2016,82,342,607,13.24,3,67.47,3,.00,3,.00,3,30.30,3,4.34,3,314.70,3,.00,3,9.74,
1,2016,82,343,607,13.21,3,67.64,3,.00,3,.00,3,30.30,3,4.39,3,308.70,3,.00,3,9.74,
1,2016,82,344,607,13.24,3,67.91,3,.00,3,.00,3,30.30,3,3.82,3,307.00,3,.00,3,9.74,
1,2016,82,345,607,13.31,3,69.88,3,.00,3,.00,3,30.31,3,3.70,3,292.90,3,.00,3,9.74,
1,2016,82,346,607,13.21,3,67.47,3,.00,3,.00,3,30.30,3,4.02,3,304.10,3,.00,3,9.74,
1,2016,82,347,607,13.31,3,67.47,3,.00,3,.00,3,30.30,3,4.72,3,299.90,3,.00,3,9.74,
1,2016,82,348,607,13.24,3,67.16,3,.00,3,.00,3,30.30,3,4.78,3,305.60,3,.00,3,9.73,
1,2016,82,349,607,13.21,3,66.55,3,.00,3,.00,3,30.30,3,4.61,3,304.40,3,.00,3,9.73,
1,2016,82,350,607,13.34,3,68.39,3,.00,3,.00,3,30.30,3,4.26,3,297.60,3,.00,3,9.70,
1,2016,82,351,607,13.34,3,67.10,3,.00,3,.00,3,30.31,3,3.81,3,307.00,3,.00,3,9.73,
1,2016,82,352,607,13.31,3,69.30,3,.00,3,.00,3,30.30,3,3.71,3,298.10,3,.00,3,9.65,
1,2016,82,353,607,13.38,3,67.10,3,.00,3,.00,3,30.31,3,4.86,3,287.60,3,.00,3,9.73,
1,2016,82,354,607,13.31,3,67.27,3,.00,3,.00,3,30.30,3,4.24,3,287.10,3,.00,3,9.69,
1,2016,82,355,607,13.31,3,68.39,3,.00,3,.00,3,30.30,3,3.50,3,279.00,3,.00,3,9.73,
1,2016,82,356,607,13.24,3,68.96,3,.00,3,.00,3,30.30,3,3.69,3,296.20,3,.00,3,9.72,
1,2016,82,357,607,13.31,3,68.35,3,.00,3,.00,3,30.30,3,4.51,3,296.30,3,.00,3,9.72,
1,2016,82,358,607,13.28,3,68.32,3,.00,3,.00,3,30.31,3,3.68,3,302.20,3,.00,3,9.72,
1,2016,82,359,607,13.34,3,71.38,3,.00,3,.00,3,30.31,3,3.32,3,296.80,3,.00,3,9.72,
1,2016,82,400,607,13.41,3,68.08,3,.00,3,.00,3,30.31,3,4.70,3,291.20,3,.00,3,9.72,
1,2016,82,401,607,13.24,3,67.98,3,.00,3,.00,3,30.31,3,4.86,3,283.50,3,.00,3,9.72,
1,2016,82,402,607,13.34,3,67.23,3,.00,3,.00,3,30.31,3,3.90,3,288.80,3,.00,3,9.72,
1,2016,82,403,607,13.34,3,67.03,3,.00,3,.00,3,30.31,3,4.35,3,286.90,3,.00,3,9.72,
1,2016,82,404,607,13.21,3,68.59,3,.00,3,.00,3,30.31,3,3.68,3,296.00,3,.00,3,9.72,
1,2016,82,405,607,13.34,3,68.66,3,.00,3,.00,3,30.31,3,3.27,3,294.10,3,.00,3,9.72,
1,2016,82,406,607,13.28,3,70.19,3,.00,3,.00,3,30.31,3,3.48,3,265.10,3,.00,3,9.71,
1,2016,82,407,607,13.34,3,70.32,3,.00,3,.00,3,30.31,3,3.00,3,293.90,3,.00,3,9.71,
1,2016,82,408,607,13.38,3,69.41,3,.00,3,.00,3,30.31,3,4.08,3,289.40,3,.00,3,9.71,
1,2016,82,409,607,13.34,3,71.07,3,.00,3,.00,3,30.31,3,3.99,3,287.90,3,.00,3,9.71,
1,2016,82,410,607,13.34,3,68.46,3,.00,3,.00,3,30.31,3,4.29,3,284.70,3,.00,3,9.71,
1,2016,82,411,607,13.31,3,68.29,3,.00,3,.00,3,30.32,3,3.95,3,283.70,3,.00,3,9.71,
1,2016,82,412,607,13.34,3,69.03,3,.00,3,.00,3,30.32,3,3.72,3,270.00,3,.00,3,9.71,
1,2016,82,413,607,13.34,3,70.70,3,.00,3,.00,3,30.32,3,3.11,3,285.90,3,.00,3,9.71,
1,2016,82,414,607,13.34,3,69.71,3,.00,3,.00,3,30.32,3,3.82,3,297.40,3,.00,3,9.71,
1,2016,82,415,607,13.38,3,69.20,3,.00,3,.00,3,30.32,3,4.09,3,277.60,3,.00,3,9.70,
1,2016,82,416,607,13.41,3,68.62,3,.00,3,.00,3,30.32,3,4.15,3,275.50,3,.00,3,9.70,
1,2016,82,417,607,13.34,3,68.32,3,.00,3,.00,3,30.32,3,4.47,3,280.10,3,.00,3,9.69,
1,2016,82,418,607,13.31,3,69.03,3,.00,3,.00,3,30.32,3,4.38,3,298.80,3,.00,3,9.69,
1,2016,82,419,607,13.41,3,68.66,3,.00,3,.00,3,30.32,3,3.87,3,294.20,3,.00,3,9.69,
1,2016,82,420,607,13.38,3,68.49,3,.00,3,.00,3,30.32,3,3.55,3,302.10,3,.00,3,9.69,
1,2016,82,421,607,13.31,3,69.75,3,.00,3,.00,3,30.32,3,2.94,3,280.50,3,.00,3,9.61,
1,2016,82,422,607,13.45,3,69.24,3,.00,3,.00,3,30.32,3,3.42,3,288.10,3,.00,3,9.69,
1,2016,82,423,607,13.41,3,72.67,3,.00,3,.00,3,30.32,3,3.72,3,295.20,3,.00,3,9.61,
1,2016,82,424,607,13.38,3,69.61,3,.00,3,.00,3,30.32,3,3.88,3,295.30,3,.00,3,9.68,
1,2016,82,425,607,13.48,3,71.14,3,.00,3,.00,3,30.32,3,3.35,3,294.00,3,.00,3,9.68,
1,2016,82,426,607,13.38,3,68.79,3,.00,3,.00,3,30.32,3,4.24,3,303.00,3,.00,3,9.68,
1,2016,82,427,607,13.45,3,68.59,3,.00,3,.00,3,30.32,3,4.45,3,292.70,3,.00,3,9.68,
1,2016,82,428,607,13.48,3,68.62,3,.00,3,.00,3,30.32,3,4.06,3,291.00,3,.00,3,9.68,
1,2016,82,429,607,13.48,3,68.15,3,.00,3,.00,3,30.32,3,3.98,3,291.20,3,.00,3,9.68,
1,2016,82,430,607,13.41,3,67.88,3,.00,3,.00,3,30.32,3,3.34,3,287.20,3,.00,3,9.68,
1,2016,82,431,607,13.48,3,68.90,3,.00,3,.00,3,30.32,3,3.18,3,300.00,3,.00,3,9.68,
1,2016,82,432,607,13.45,3,68.83,3,.00,3,.00,3,30.32,3,3.11,3,288.90,3,.00,3,9.67,
1,2016,82,433,607,13.51,3,70.59,3,.00,3,.00,3,30.32,3,3.37,3,275.60,3,.00,3,9.67,
1,2016,82,434,607,13.45,3,68.35,3,.00,3,.00,3,30.32,3,4.48,3,278.80,3,.00,3,9.67,
1,2016,82,435,607,13.55,3,68.62,3,.00,3,.00,3,30.32,3,4.16,3,286.60,3,.00,3,9.67,
1,2016,82,436,607,13.51,3,69.34,3,.00,3,.00,3,30.32,3,3.99,3,272.10,3,.00,3,9.67,
1,2016,82,437,607,13.51,3,69.92,3,.00,3,.00,3,30.32,3,4.74,3,264.00,3,.00,3,9.67,
1,2016,82,438,607,13.55,3,68.12,3,.00,3,.00,3,30.32,3,4.32,3,276.20,3,.00,3,9.67,
1,2016,82,439,607,13.62,3,68.86,3,.00,3,.00,3,30.32,3,3.61,3,276.50,3,.00,3,9.67,
1,2016,82,440,607,13.55,3,70.70,3,.00,3,.00,3,30.33,3,3.27,3,272.00,3,.00,3,9.67,
1,2016,82,441,607,13.58,3,70.36,3,.00,3,.00,3,30.33,3,3.82,3,263.80,3,.00,3,9.66,
1,2016,82,442,607,13.58,3,69.78,3,.00,3,.00,3,30.33,3,4.99,3,277.20,3,.00,3,9.66,
1,2016,82,443,607,13.62,3,67.81,3,.00,3,.00,3,30.33,3,5.27,3,274.90,3,.00,3,9.66,
1,2016,82,444,607,13.58,3,69.92,3,.00,3,.00,3,30.33,3,4.59,3,274.00,3,.00,3,9.66,
1,2016,82,445,607,13.62,3,70.02,3,.00,3,.00,3,30.33,3,4.29,3,283.90,3,.00,3,9.66,
1,2016,82,446,607,13.62,3,70.02,3,.00,3,.00,3,30.33,3,4.97,3,271.00,3,.00,3,9.66,
1,2016,82,447,607,13.65,3,69.51,3,.00,3,.00,3,30.33,3,5.07,3,284.30,3,.00,3,9.66,
1,2016,82,448,607,13.55,3,68.59,3,.00,3,.00,3,30.33,3,4.38,3,286.10,3,.00,3,9.65,
1,2016,82,449,607,13.58,3,69.41,3,.00,3,.00,3,30.33,3,4.27,3,280.60,3,.00,3,9.66,
1,2016,82,450,607,13.62,3,69.68,3,.00,3,.00,3,30.33,3,4.68,3,275.20,3,.00,3,9.61,
1,2016,82,451,607,13.62,3,69.64,3,.00,3,.00,3,30.33,3,5.01,3,283.80,3,.00,3,9.65,
1,2016,82,452,607,13.72,3,70.53,3,.00,3,.00,3,30.33,3,5.25,3,269.20,3,.00,3,9.57,
1,2016,82,453,607,13.62,3,68.96,3,.00,3,.00,3,30.33,3,4.40,3,263.10,3,.00,3,9.65,
1,2016,82,454,607,13.58,3,71.68,3,.00,3,.00,3,30.33,3,4.07,3,275.10,3,.00,3,9.61,
1,2016,82,455,607,13.58,3,69.64,3,.00,3,.00,3,30.33,3,4.10,3,274.40,3,.00,3,9.64,
1,2016,82,456,607,13.62,3,70.25,3,.00,3,.00,3,30.33,3,3.60,3,266.90,3,.00,3,9.64,
1,2016,82,457,607,13.65,3,70.53,3,.00,3,.00,3,30.33,3,4.41,3,276.50,3,.00,3,9.64,
1,2016,82,458,607,13.58,3,68.79,3,.00,3,.00,3,30.33,3,5.09,3,274.80,3,.00,3,9.64,
1,2016,82,459,607,13.65,3,69.27,3,.00,3,.00,3,30.33,3,4.30,3,271.90,3,.00,3,9.64,
1,2016,82,500,607,13.55,3,71.00,3,.00,3,.00,3,30.34,3,4.12,3,254.40,3,.00,3,9.64,
1,2016,82,501,607,13.55,3,68.79,3,.00,3,.00,3,30.33,3,4.69,3,251.50,3,.00,3,9.63,
1,2016,82,502,607,13.55,3,69.00,3,.00,3,.00,3,30.34,3,4.04,3,257.30,3,.00,3,9.63,
1,2016,82,503,607,13.62,3,69.47,3,.00,3,.00,3,30.34,3,3.93,3,261.50,3,.00,3,9.63,
1,2016,82,504,607,13.55,3,71.14,3,.00,3,.00,3,30.34,3,3.49,3,268.30,3,.00,3,9.63,
1,2016,82,505,607,13.62,3,71.07,3,.00,3,.00,3,30.34,3,3.72,3,271.60,3,.00,3,9.63,
1,2016,82,506,607,13.58,3,70.36,3,.00,3,.00,3,30.34,3,4.02,3,257.40,3,.00,3,9.63,
1,2016,82,507,607,13.62,3,69.64,3,.00,3,.00,3,30.34,3,3.85,3,270.20,3,.00,3,9.62,
1,2016,82,508,607,13.51,3,69.92,3,.00,3,.00,3,30.34,3,3.67,3,261.40,3,.00,3,9.62,
1,2016,82,509,607,13.62,3,70.32,3,.00,3,.00,3,30.34,3,3.71,3,254.10,3,.00,3,9.62,
1,2016,82,510,607,13.51,3,70.73,3,.00,3,.00,3,30.34,3,3.94,3,264.80,3,.00,3,9.62,
1,2016,82,511,607,13.51,3,69.37,3,.00,3,.00,3,30.35,3,4.04,3,272.50,3,.00,3,9.62,
1,2016,82,512,607,13.55,3,70.56,3,.00,3,.00,3,30.35,3,3.39,3,267.90,3,.00,3,9.62,
1,2016,82,513,607,13.51,3,71.00,3,.00,3,.00,3,30.35,3,3.32,3,287.10,3,.00,3,9.62,
1,2016,82,514,607,13.58,3,70.76,3,.00,3,.00,3,30.35,3,3.68,3,281.80,3,.00,3,9.61,
1,2016,82,515,607,13.58,3,72.12,3,.00,3,.00,3,30.34,3,2.84,3,286.20,3,.00,3,9.61,
1,2016,82,516,607,13.51,3,69.27,3,.00,3,.00,3,30.35,3,3.53,3,288.00,3,.00,3,9.61,
1,2016,82,517,607,13.55,3,70.05,3,.00,3,.00,3,30.34,3,2.99,3,277.10,3,.00,3,9.61,
1,2016,82,518,607,13.65,3,71.75,3,.00,3,.00,3,30.35,3,3.93,3,321.10,3,.00,3,9.61,
1,2016,82,519,607,13.55,3,71.88,3,.00,3,.00,3,30.35,3,3.75,3,314.80,3,.00,3,9.59,
1,2016,82,520,607,13.41,3,71.07,3,.00,3,.00,3,30.35,3,3.14,3,309.60,3,.00,3,9.60,
1,2016,82,521,607,13.34,3,69.88,3,.00,3,.00,3,30.35,3,3.66,3,322.70,3,.00,3,9.52,
1,2016,82,522,607,13.31,3,72.16,3,.00,3,.00,3,30.35,3,3.53,3,317.00,3,.00,3,9.59,
1,2016,82,523,607,13.21,3,70.76,3,.00,3,.00,3,30.35,3,4.39,3,317.20,3,.00,3,9.52,
1,2016,82,524,607,13.21,3,71.14,3,.00,3,.00,3,30.35,3,5.02,3,323.50,3,.00,3,9.59,
1,2016,82,525,607,13.11,3,68.83,3,.00,3,.00,3,30.35,3,5.48,3,335.30,3,.00,3,9.59,
1,2016,82,526,607,13.21,3,71.71,3,.00,3,.00,3,30.35,3,6.83,3,332.30,3,.00,3,9.59,
1,2016,82,527,607,13.04,3,69.00,3,.00,3,.10,3,30.35,3,7.95,3,329.80,3,.00,3,9.59,
1,2016,82,528,607,13.01,3,70.29,3,.00,3,.10,3,30.35,3,7.39,3,321.40,3,.00,3,9.59,
1,2016,82,529,607,13.01,3,69.37,3,.00,3,.10,3,30.35,3,8.83,3,327.30,3,.00,3,9.59,
1,2016,82,530,607,12.87,3,67.16,3,.00,3,.10,3,30.35,3,8.96,3,328.80,3,.00,3,9.59,
1,2016,82,531,607,12.70,3,67.20,3,.00,3,.30,3,30.35,3,8.14,3,324.20,3,.00,3,9.59,
1,2016,82,532,607,12.73,3,68.79,3,.00,3,.30,3,30.35,3,7.55,3,328.40,3,.00,3,9.59,
1,2016,82,533,607,12.67,3,67.50,3,.00,3,.30,3,30.35,3,7.46,3,332.30,3,.00,3,9.59,
1,2016,82,534,607,12.67,3,69.68,3,.00,3,.50,3,30.35,3,7.61,3,341.30,3,.00,3,9.58,
1,2016,82,535,607,12.70,3,68.66,3,.00,3,.60,3,30.36,3,8.03,3,342.30,3,.00,3,9.58,
1,2016,82,536,607,12.56,3,68.08,3,.00,3,.70,3,30.35,3,8.10,3,340.50,3,.00,3,9.58,
1,2016,82,537,607,12.50,3,69.07,3,.00,3,.91,3,30.36,3,8.04,3,344.70,3,.00,3,9.58,
1,2016,82,538,607,12.63,3,69.75,3,.00,3,1.31,3,30.36,3,8.26,3,341.50,3,.00,3,9.57,
1,2016,82,539,607,12.53,3,68.22,3,.00,3,1.51,3,30.36,3,7.69,3,342.00,3,.00,3,9.57,
1,2016,82,540,607,12.53,3,70.49,3,.00,3,1.91,3,30.36,3,7.93,3,347.00,3,.00,3,9.57,
1,2016,82,541,607,12.53,3,70.29,3,.00,3,2.32,3,30.36,3,7.34,3,343.20,3,.00,3,9.57,
1,2016,82,542,607,12.53,3,69.34,3,.00,3,2.92,3,30.36,3,7.98,3,346.70,3,.00,3,9.57,
1,2016,82,543,607,12.63,3,72.53,3,.00,3,3.42,3,30.36,3,8.05,3,335.10,3,.00,3,9.57,
1,2016,82,544,607,12.53,3,70.90,3,.00,3,4.03,3,30.36,3,7.25,3,331.80,3,.00,3,9.57,
1,2016,82,545,607,12.46,3,69.85,3,.00,3,4.83,3,30.36,3,7.60,3,330.40,3,.00,3,9.57,
1,2016,82,546,607,12.39,3,68.96,3,.00,3,5.54,3,30.36,3,7.73,3,333.70,3,.00,3,9.57,
1,2016,82,547,607,12.46,3,72.94,3,.00,3,6.44,3,30.36,3,7.20,3,336.40,3,.00,3,9.57,
1,2016,82,548,607,12.53,3,72.94,3,.00,3,7.55,3,30.36,3,7.12,3,341.90,3,.00,3,9.57,
1,2016,82,549,607,12.60,3,71.54,3,.00,3,8.66,3,30.36,3,7.16,3,344.90,3,.00,3,9.57,
1,2016,82,550,607,12.46,3,71.24,3,.00,3,9.87,3,30.36,3,7.35,3,343.90,3,.00,3,9.53,
1,2016,82,551,607,12.46,3,71.21,3,.00,3,11.28,3,30.36,3,7.26,3,325.40,3,.00,3,9.57,
1,2016,82,552,607,12.39,3,70.76,3,.00,3,12.68,3,30.36,3,7.20,3,332.30,3,.00,3,9.50,
1,2016,82,553,607,12.43,3,71.04,3,.01,3,14.40,3,30.36,3,7.32,3,338.70,3,.00,3,9.59,
1,2016,82,554,607,12.46,3,73.79,3,.01,3,16.31,3,30.36,3,7.20,3,337.00,3,.00,3,9.57,
1,2016,82,555,607,12.46,3,74.30,3,.01,3,18.52,3,30.36,3,8.22,3,322.50,3,.00,3,9.62,
1,2016,82,556,607,12.46,3,74.33,3,.01,3,20.94,3,30.36,3,7.68,3,338.60,3,.00,3,9.63,
1,2016,82,557,607,12.50,3,75.93,3,.01,3,23.36,3,30.36,3,7.17,3,336.50,3,.00,3,9.65,
1,2016,82,558,607,12.53,3,75.59,3,.01,3,26.18,3,30.36,3,7.76,3,337.30,3,.00,3,9.67,
1,2016,82,559,607,12.39,3,75.01,3,.01,3,29.20,3,30.36,3,7.72,3,333.00,3,.00,3,9.69,
1,2016,82,600,607,12.46,3,75.25,3,.02,3,32.42,3,30.36,3,8.08,3,336.40,3,.00,3,9.72,
1,2016,82,601,607,12.36,3,75.72,3,.02,3,35.84,3,30.36,3,8.11,3,330.80,3,.00,3,9.73,
1,2016,82,602,607,12.33,3,75.69,3,.02,3,39.26,3,30.36,3,8.24,3,338.70,3,.00,3,9.76,
1,2016,82,603,607,12.33,3,75.76,3,.02,3,43.09,3,30.36,3,7.78,3,340.50,3,.00,3,9.78,
1,2016,82,604,607,12.36,3,77.32,3,.03,3,46.71,3,30.36,3,7.28,3,338.80,3,.00,3,9.81,
1,2016,82,605,607,12.43,3,77.59,3,.03,3,50.94,3,30.36,3,7.12,3,336.20,3,.00,3,9.83,
1,2016,82,606,607,12.53,3,77.11,3,.03,3,55.47,3,30.36,3,6.88,3,328.20,3,.00,3,9.87,
1,2016,82,607,607,12.39,3,75.99,3,.03,3,60.20,3,30.36,3,7.67,3,352.70,3,.00,3,9.90,
1,2016,82,608,607,12.33,3,75.72,3,.04,3,65.04,3,30.36,3,8.04,3,339.10,3,.00,3,9.94,
1,2016,82,609,607,12.39,3,76.30,3,.04,3,69.87,3,30.36,3,8.24,3,331.80,3,.00,3,9.97,
1,2016,82,610,607,12.26,3,75.89,3,.04,3,75.10,3,30.36,3,8.36,3,339.70,3,.00,3,10.01,
1,2016,82,611,607,12.33,3,76.20,3,.05,3,80.74,3,30.36,3,8.56,3,334.80,3,.00,3,10.05,
1,2016,82,612,607,12.22,3,74.80,3,.05,3,86.38,3,30.36,3,8.17,3,340.50,3,.00,3,10.09,
1,2016,82,613,607,12.19,3,76.43,3,.05,3,92.22,3,30.36,3,7.81,3,334.00,3,.00,3,10.13,
1,2016,82,614,607,12.16,3,75.38,3,.05,3,98.26,3,30.36,3,8.26,3,332.20,3,.00,3,10.18,
1,2016,82,615,607,12.26,3,75.82,3,.06,3,103.99,3,30.36,3,9.17,3,336.40,3,.00,3,10.21,
1,2016,82,616,607,12.29,3,75.82,3,.06,3,110.64,3,30.36,3,9.37,3,329.00,3,.00,3,10.26,
1,2016,82,617,607,12.26,3,73.99,3,.07,3,117.08,3,30.36,3,10.39,3,328.00,3,.00,3,10.29,
1,2016,82,618,607,12.26,3,73.14,3,.07,3,123.33,3,30.36,3,9.78,3,323.40,3,.00,3,10.34,
1,2016,82,619,607,12.22,3,73.99,3,.07,3,130.07,3,30.36,3,11.18,3,317.10,3,.00,3,10.35,
1,2016,82,620,607,12.19,3,72.94,3,.08,3,136.31,3,30.37,3,10.28,3,326.70,3,.00,3,10.41,
1,2016,82,621,607,12.19,3,72.94,3,.08,3,143.96,3,30.36,3,10.72,3,322.30,3,.00,3,10.36,
1,2016,82,622,607,12.22,3,73.55,3,.09,3,150.30,3,30.36,3,9.66,3,318.10,3,.00,3,10.48,
1,2016,82,623,607,12.26,3,74.57,3,.09,3,157.85,3,30.37,3,8.68,3,325.30,3,.00,3,10.45,
1,2016,82,624,607,12.26,3,73.58,3,.09,3,166.01,3,30.36,3,8.36,3,330.80,3,.00,3,10.56,
1,2016,82,625,607,12.26,3,73.17,3,.10,3,172.85,3,30.37,3,9.26,3,324.70,3,.00,3,10.60,
1,2016,82,626,607,12.36,3,71.17,3,.10,3,179.39,3,30.37,3,8.73,3,321.20,3,.00,3,10.62,
1,2016,82,627,607,12.36,3,73.17,3,.11,3,186.94,3,30.37,3,8.13,3,325.50,3,.00,3,10.66,
1,2016,82,628,607,12.39,3,73.65,3,.11,3,193.69,3,30.37,3,8.73,3,321.20,3,.00,3,10.68,
1,2016,82,629,607,12.29,3,70.76,3,.11,3,201.24,3,30.37,3,9.46,3,323.90,3,.00,3,10.72,
1,2016,82,630,607,12.29,3,72.29,3,.12,3,208.39,3,30.37,3,8.97,3,317.80,3,.00,3,10.74,
1,2016,82,631,607,12.36,3,71.85,3,.12,3,215.64,3,30.37,3,8.16,3,324.40,3,.00,3,10.77,
1,2016,82,632,607,12.43,3,72.84,3,.12,3,223.29,3,30.37,3,7.74,3,329.40,3,.00,3,10.81,
1,2016,82,633,607,12.39,3,72.36,3,.13,3,230.24,3,30.37,3,8.46,3,328.50,3,.00,3,10.84,
1,2016,82,634,607,12.36,3,72.56,3,.13,3,237.09,3,30.37,3,8.45,3,316.70,3,.00,3,10.88,
1,2016,82,635,607,12.43,3,75.28,3,.13,3,244.74,3,30.37,3,7.74,3,325.90,3,.00,3,10.92,
1,2016,82,636,607,12.53,3,72.39,3,.14,3,252.18,3,30.37,3,8.08,3,330.00,3,.00,3,10.95,
1,2016,82,637,607,12.50,3,73.24,3,.14,3,259.43,3,30.37,3,7.70,3,326.50,3,.00,3,11.00,
1,2016,82,638,607,12.43,3,73.04,3,.14,3,266.18,3,30.37,3,8.24,3,333.10,3,.00,3,11.04,
1,2016,82,639,607,12.50,3,72.16,3,.14,3,273.63,3,30.37,3,7.76,3,329.00,3,.00,3,11.10,
1,2016,82,640,607,12.53,3,73.45,3,.15,3,282.18,3,30.37,3,8.19,3,326.40,3,.00,3,11.18,
1,2016,82,641,607,12.43,3,71.61,3,.15,3,289.73,3,30.37,3,7.81,3,323.50,3,.00,3,11.28,
1,2016,82,642,607,12.53,3,71.92,3,.15,3,296.59,3,30.37,3,7.97,3,324.20,3,.00,3,11.38,
1,2016,82,643,607,12.43,3,72.67,3,.16,3,306.66,3,30.37,3,8.36,3,319.30,3,.00,3,11.55,
1,2016,82,644,607,12.53,3,72.84,3,.16,3,315.30,3,30.37,3,8.25,3,323.20,3,.00,3,11.74,
1,2016,82,645,607,12.53,3,72.53,3,.17,3,322.65,3,30.37,3,8.37,3,338.60,3,.00,3,11.96,
1,2016,82,646,607,12.46,3,73.48,3,.17,3,330.70,3,30.37,3,8.14,3,334.20,3,.00,3,12.14,
1,2016,82,647,607,12.56,3,72.77,3,.17,3,339.06,3,30.37,3,8.63,3,321.00,3,.00,3,12.24,
1,2016,82,648,607,12.46,3,71.34,3,.17,3,347.01,3,30.37,3,9.17,3,318.00,3,.00,3,12.31,
1,2016,82,649,607,12.43,3,73.68,3,.18,3,355.17,3,30.37,3,9.47,3,327.50,3,.00,3,12.39,
1,2016,82,650,607,12.49,3,73.44,3,.18,3,363.22,3,30.37,3,9.84,3,333.40,3,.00,3,12.37,
1,2016,82,651,607,12.49,3,74.63,3,.18,3,371.68,3,30.37,3,8.88,3,323.50,3,.00,3,12.49,
1,2016,82,652,607,12.43,3,73.24,3,.18,3,379.53,3,30.37,3,8.73,3,328.50,3,.00,3,12.48,
1,2016,82,653,607,12.53,3,75.79,3,.18,3,387.18,3,30.37,3,7.58,3,323.80,3,.00,3,12.60,
1,2016,82,654,607,12.36,3,72.56,3,.18,3,395.23,3,30.37,3,8.03,3,322.30,3,.00,3,12.64,
1,2016,82,655,607,12.32,3,72.76,3,.18,3,403.08,3,30.37,3,7.57,3,328.70,3,.00,3,12.70,
1,2016,82,656,607,12.29,3,72.25,3,.17,3,408.22,3,30.37,3,7.57,3,325.40,3,.00,3,12.55,
1,2016,82,657,607,12.39,3,74.70,3,.17,3,416.18,3,30.37,3,7.07,3,337.40,3,.00,3,12.76,
1,2016,82,658,607,12.32,3,74.56,3,.17,3,424.23,3,30.37,3,7.00,3,334.60,3,.00,3,12.83,
1,2016,82,659,607,12.29,3,73.30,3,.17,3,430.17,3,30.37,3,8.24,3,331.10,3,.00,3,12.68,
1,2016,82,700,607,12.35,3,75.78,3,.17,3,436.51,3,30.37,3,7.82,3,321.60,3,.00,3,12.88,
1,2016,82,701,607,12.32,3,74.29,3,.17,3,442.75,3,30.37,3,8.49,3,325.70,3,.00,3,12.91,
1,2016,82,702,607,12.32,3,75.14,3,.17,3,450.50,3,30.37,3,8.04,3,319.30,3,.00,3,12.94,
1,2016,82,703,607,12.29,3,73.23,3,.17,3,458.05,3,30.37,3,7.64,3,325.00,3,.00,3,12.98,
1,2016,82,704,607,12.35,3,76.83,3,.18,3,464.12,3,30.37,3,8.90,3,347.80,3,.00,3,12.98,
1,2016,82,705,607,12.28,3,75.61,3,.18,3,471.07,3,30.37,3,7.65,3,351.20,3,.00,3,13.02,
1,2016,82,706,607,12.18,3,75.95,3,.19,3,477.43,3,30.37,3,6.49,3,342.60,3,.00,3,13.02,
1,2016,82,707,607,12.18,3,76.53,3,.20,3,486.20,3,30.38,3,7.22,3,344.80,3,.00,3,13.05,
1,2016,82,708,607,12.05,3,74.73,3,.21,3,494.98,3,30.37,3,7.49,3,353.70,3,.00,3,13.07,
1,2016,82,709,607,12.05,3,75.23,3,.21,3,503.45,3,30.37,3,7.70,3,339.60,3,.00,3,13.10,
1,2016,82,710,607,12.01,3,76.32,3,.22,3,513.44,3,30.38,3,6.92,3,353.10,3,.00,3,13.13,
1,2016,82,711,607,11.84,3,74.76,3,.23,3,521.91,3,30.38,3,7.75,3,349.90,3,.00,3,13.14,
1,2016,82,712,607,11.84,3,74.49,3,.24,3,528.57,3,30.37,3,7.91,3,338.10,3,.00,3,13.14,
1,2016,82,713,607,11.88,3,75.51,3,.25,3,534.63,3,30.38,3,6.99,3,345.60,3,.00,3,13.13,
1,2016,82,714,607,11.88,3,74.01,3,.25,3,538.25,3,30.38,3,7.41,3,343.30,3,.00,3,13.13,
1,2016,82,715,607,11.74,3,73.47,3,.26,3,544.91,3,30.38,3,7.22,3,344.40,3,.00,3,13.12,
1,2016,82,716,607,11.74,3,73.91,3,.26,3,553.38,3,30.38,3,6.99,3,347.40,3,.00,3,13.11,
1,2016,82,717,607,11.74,3,75.64,3,.26,3,560.04,3,30.38,3,7.03,3,341.40,3,.00,3,13.10,
1,2016,82,718,607,11.71,3,74.29,3,.26,3,453.17,3,30.38,3,6.59,3,343.80,3,.00,3,13.08,
1,2016,82,719,607,11.91,3,77.27,3,.26,3,32.41,3,30.38,3,5.66,3,349.90,3,.00,3,13.08,
1,2016,82,720,607,11.95,3,75.03,3,.26,3,37.55,3,30.38,3,6.20,3,351.20,3,.00,3,13.06,
1,2016,82,721,607,12.01,3,75.64,3,.05,3,24.36,3,30.38,3,6.56,3,337.30,3,.00,3,12.99,
1,2016,82,722,607,11.91,3,74.93,3,.28,3,39.26,3,30.38,3,7.03,3,342.60,3,.00,3,13.04,
1,2016,82,723,607,11.84,3,73.60,3,.28,3,43.58,3,30.38,3,6.92,3,333.20,3,.00,3,12.97,
1,2016,82,724,607,11.81,3,74.83,3,.28,3,32.41,3,30.38,3,6.98,3,339.90,3,.00,3,13.03,
1,2016,82,725,607,11.84,3,75.13,3,.28,3,41.97,3,30.38,3,7.18,3,337.40,3,.00,3,13.01,
1,2016,82,726,607,11.91,3,75.16,3,.27,3,.40,3,30.38,3,7.26,3,332.60,3,.00,3,12.80,
1,2016,82,727,607,11.88,3,74.04,3,.28,3,.60,3,30.38,3,7.55,3,336.50,3,.00,3,13.00,
1,2016,82,728,607,11.94,3,74.79,3,.29,3,1.01,3,30.38,3,6.95,3,327.00,3,.00,3,13.00,
1,2016,82,729,607,11.84,3,75.37,3,.30,3,.20,3,30.39,3,6.49,3,337.60,3,.00,3,12.74,
1,2016,82,730,607,11.94,3,75.40,3,.30,3,.20,3,30.38,3,7.54,3,337.40,3,.00,3,12.94,
1,2016,82,731,607,11.87,3,75.37,3,.30,3,.20,3,30.38,3,7.61,3,339.30,3,.00,3,12.92,
1,2016,82,732,607,11.84,3,74.01,3,.31,3,.20,3,30.38,3,7.59,3,338.00,3,.00,3,12.89,
1,2016,82,733,607,11.81,3,74.01,3,.31,3,.20,3,30.38,3,8.53,3,333.40,3,.00,3,12.86,
1,2016,82,734,607,11.81,3,72.65,3,.31,3,.30,3,30.38,3,8.92,3,327.10,3,.00,3,12.84,
1,2016,82,735,607,11.77,3,72.62,3,.04,3,.20,3,30.39,3,8.75,3,336.40,3,.00,3,12.80,
1,2016,82,736,607,11.84,3,70.20,3,.32,3,.91,3,30.39,3,8.96,3,330.20,3,.00,3,12.77,
1,2016,82,737,607,11.84,3,71.09,3,.32,3,.30,3,30.39,3,7.87,3,329.90,3,.00,3,12.76,
1,2016,82,738,607,11.87,3,74.17,3,.14,3,83.95,3,30.39,3,7.52,3,337.10,3,.00,3,12.73,
1,2016,82,739,607,11.87,3,73.43,3,.21,3,.50,3,30.39,3,7.61,3,331.80,3,.00,3,12.70,
1,2016,82,740,607,11.87,3,75.02,3,.33,3,2.21,3,30.39,3,7.65,3,340.10,3,.00,3,12.68,
1,2016,82,741,607,11.84,3,73.73,3,.34,3,3.42,3,30.39,3,8.07,3,330.30,3,.00,3,12.64,
1,2016,82,742,607,11.84,3,73.70,3,.34,3,1.41,3,30.39,3,8.19,3,336.10,3,.00,3,12.64,
1,2016,82,743,607,11.77,3,73.49,3,.04,3,4.03,3,30.39,3,7.93,3,337.40,3,.00,3,12.62,
1,2016,82,744,607,11.87,3,72.81,3,.34,3,3.12,3,30.39,3,7.97,3,345.40,3,.00,3,12.59,
1,2016,82,745,607,11.77,3,72.17,3,.35,3,3.22,3,30.39,3,8.61,3,344.50,3,.00,3,12.58,
1,2016,82,746,607,11.70,3,71.05,3,.35,3,2.01,3,30.39,3,8.62,3,331.80,3,.00,3,12.56,
1,2016,82,747,607,11.77,3,71.66,3,.35,3,1.31,3,30.39,3,8.61,3,331.80,3,.00,3,12.55,
1,2016,82,748,607,11.83,3,73.19,3,.06,3,.70,3,30.39,3,8.06,3,341.80,3,.00,3,12.50,
1,2016,82,749,607,11.66,3,71.22,3,.29,3,1.31,3,30.39,3,8.66,3,336.40,3,.00,3,12.50,
1,2016,82,750,607,11.66,3,69.86,3,.37,3,1.21,3,30.39,3,8.32,3,338.70,3,.00,3,12.46,
1,2016,82,751,607,11.66,3,71.76,3,.36,3,73.38,3,30.39,3,8.11,3,338.00,3,.00,3,12.47,
1,2016,82,752,607,11.70,3,72.91,3,.36,3,.91,3,30.39,3,7.80,3,342.80,3,.00,3,12.37,
1,2016,82,753,607,11.77,3,73.86,3,.38,3,841.53,3,30.39,3,7.23,3,331.00,3,.00,3,12.47,
1,2016,82,754,607,11.70,3,71.90,3,.38,3,851.52,3,30.39,3,7.80,3,337.90,3,.00,3,13.00,
1,2016,82,755,607,11.87,3,74.61,3,.39,3,858.49,3,30.39,3,7.55,3,334.90,3,.00,3,13.12,
1,2016,82,756,607,11.83,3,73.08,3,.38,3,864.54,3,30.39,3,7.25,3,343.70,3,.00,3,13.08,
1,2016,82,757,607,11.73,3,70.03,3,.38,3,872.42,3,30.39,3,7.68,3,337.80,3,.00,3,13.12,
1,2016,82,758,607,11.77,3,68.94,3,.37,3,879.69,3,30.39,3,7.95,3,338.80,3,.00,3,13.13,
1,2016,82,759,607,11.80,3,68.77,3,.36,3,885.14,3,30.39,3,7.63,3,337.90,3,.00,3,12.04,
1,2016,82,800,607,11.83,3,67.28,3,.35,3,890.58,3,30.39,3,8.22,3,333.70,3,.00,3,12.42,
1,2016,82,801,607,11.80,3,67.62,3,.34,3,900.29,3,30.39,3,7.36,3,339.50,3,.00,3,12.52,
1,2016,82,802,607,11.73,3,67.58,3,.34,3,908.16,3,30.39,3,7.58,3,337.20,3,.00,3,12.55,
1,2016,82,803,607,11.80,3,66.90,3,.33,3,912.37,3,30.39,3,8.28,3,336.00,3,.00,3,12.55,
1,2016,82,804,607,11.77,3,67.75,3,.32,3,917.52,3,30.39,3,7.93,3,338.20,3,.00,3,12.55,
1,2016,82,805,607,11.83,3,70.13,3,.32,3,924.79,3,30.39,3,7.39,3,341.80,3,.00,3,12.54,
1,2016,82,806,607,11.87,3,70.33,3,.31,3,932.36,3,30.39,3,7.47,3,340.60,3,.00,3,12.53,
1,2016,82,807,607,11.93,3,71.01,3,.32,3,940.23,3,30.39,3,6.69,3,337.20,3,.00,3,12.53,
1,2016,82,808,607,11.90,3,69.11,3,.32,3,945.98,3,30.39,3,7.79,3,340.70,3,.00,3,12.52,
1,2016,82,809,607,11.93,3,67.69,3,.33,3,952.65,3,30.39,3,7.86,3,338.20,3,.00,3,12.52,
1,2016,82,810,607,11.90,3,67.28,3,.34,3,961.12,3,30.40,3,7.86,3,336.20,3,.00,3,12.50,
1,2016,82,811,607,11.93,3,69.76,3,.35,3,968.39,3,30.40,3,7.24,3,339.50,3,.00,3,12.49,
1,2016,82,812,607,11.87,3,69.65,3,.36,3,973.84,3,30.40,3,7.18,3,335.50,3,.00,3,12.48,
1,2016,82,813,607,12.00,3,69.31,3,.38,3,979.59,3,30.40,3,6.97,3,346.50,3,.00,3,12.48,
1,2016,82,814,607,11.87,3,68.64,3,.39,3,985.04,3,30.40,3,7.20,3,337.40,3,.00,3,12.48,
1,2016,82,815,607,11.90,3,68.74,3,.41,3,995.03,3,30.40,3,7.18,3,340.60,3,.00,3,12.48,
1,2016,82,816,607,12.00,3,69.04,3,.43,3,1001.99,3,30.40,3,7.08,3,332.90,3,.00,3,12.48,
1,2016,82,817,607,12.00,3,69.18,3,.44,3,1008.35,3,30.40,3,6.71,3,333.90,3,.00,3,12.47,
1,2016,82,818,607,12.10,3,71.55,3,.45,3,1014.41,3,30.40,3,6.38,3,334.70,3,.00,3,12.47,
1,2016,82,819,607,12.07,3,68.53,3,.45,3,1021.97,3,30.40,3,7.37,3,336.70,3,.00,3,12.44,
1,2016,82,820,607,11.97,3,67.41,3,.46,3,1031.06,3,30.40,3,6.87,3,336.20,3,.00,3,12.46,
1,2016,82,821,607,12.04,3,68.09,3,.46,3,1036.20,3,30.40,3,6.51,3,341.60,3,.00,3,12.36,
1,2016,82,822,607,12.07,3,68.97,3,.46,3,1041.35,3,30.40,3,6.67,3,332.20,3,.00,3,12.43,
1,2016,82,823,607,12.04,3,69.01,3,.45,3,1050.13,3,30.40,3,6.84,3,336.60,3,.00,3,12.36,
1,2016,82,824,607,12.10,3,69.35,3,.45,3,1057.69,3,30.40,3,6.39,3,342.90,3,.00,3,12.43,
1,2016,82,825,607,12.07,3,68.57,3,.44,3,1063.74,3,30.40,3,6.72,3,336.80,3,.00,3,12.44,
1,2016,82,826,607,12.10,3,68.23,3,.43,3,1069.19,3,30.40,3,6.00,3,339.30,3,.00,3,12.28,
1,2016,82,827,607,12.07,3,67.89,3,.42,3,1074.64,3,30.40,3,6.49,3,335.30,3,.00,3,12.43,
1,2016,82,828,607,12.10,3,68.16,3,.41,3,1084.03,3,30.40,3,5.97,3,343.40,3,.00,3,12.42,
1,2016,82,829,607,12.10,3,66.87,3,.40,3,1089.17,3,30.40,3,6.66,3,330.20,3,.00,3,12.28,
1,2016,82,830,607,12.17,3,69.42,3,.38,3,1098.28,3,30.40,3,5.48,3,315.00,3,.00,3,12.43,
1,2016,82,831,607,12.17,3,69.14,3,.37,3,1105.55,3,30.40,3,6.74,3,332.70,3,.00,3,12.38,
1,2016,82,832,607,12.21,3,67.28,3,.35,3,1111.58,3,30.40,3,6.52,3,335.60,3,.00,3,12.43,
1,2016,82,833,607,12.24,3,68.64,3,.34,3,1118.54,3,30.40,3,6.07,3,334.50,3,.00,3,12.43,
1,2016,82,834,607,12.31,3,70.47,3,.32,3,1124.29,3,30.40,3,6.05,3,332.60,3,.00,3,12.42,
1,2016,82,835,607,12.27,3,69.35,3,.31,3,1132.76,3,30.40,3,5.12,3,338.30,3,.00,3,12.41,
1,2016,82,836,607,12.31,3,67.24,3,.30,3,1139.72,3,30.40,3,5.98,3,334.20,3,.00,3,12.41,
1,2016,82,837,607,12.38,3,68.57,3,.29,3,1143.96,3,30.40,3,6.12,3,330.40,3,.00,3,12.41,
1,2016,82,838,607,12.31,3,67.38,3,.29,3,1150.31,3,30.40,3,6.00,3,331.40,3,.00,3,12.39,
1,2016,82,839,607,12.38,3,70.60,3,.29,3,1155.46,3,30.40,3,5.21,3,341.90,3,.00,3,12.40,
1,2016,82,840,607,12.48,3,71.32,3,.30,3,1162.11,3,30.40,3,4.97,3,328.70,3,.00,3,12.41,
1,2016,82,841,607,12.44,3,68.87,3,.32,3,1168.46,3,30.40,3,5.20,3,336.60,3,.00,3,12.39,
1,2016,82,842,607,12.55,3,71.01,3,.33,3,1171.48,3,30.40,3,4.83,3,338.50,3,.00,3,12.39,
1,2016,82,843,607,12.51,3,68.60,3,.35,3,1177.53,3,30.40,3,4.76,3,341.60,3,.00,3,12.38,
1,2016,82,844,607,12.51,3,69.52,3,.38,3,1186.61,3,30.40,3,5.43,3,334.90,3,.00,3,12.39,
1,2016,82,845,607,12.51,3,69.99,3,.41,3,1193.26,3,30.40,3,4.83,3,344.10,3,.00,3,12.39,
1,2016,82,846,607,12.44,3,69.72,3,.43,3,1200.52,3,30.40,3,5.14,3,343.50,3,.00,3,12.39,
1,2016,82,847,607,12.48,3,69.21,3,.45,3,1205.05,3,30.40,3,4.80,3,341.80,3,.00,3,12.39,
1,2016,82,848,607,12.51,3,69.38,3,.46,3,1215.04,3,30.40,3,6.02,3,328.70,3,.00,3,12.39,
1,2016,82,849,607,12.44,3,70.94,3,.47,3,1220.48,3,30.40,3,4.50,3,341.30,3,.00,3,12.39,
1,2016,82,850,607,12.55,3,68.57,3,.48,3,1228.35,3,30.40,3,5.62,3,324.70,3,.00,3,12.38,
1,2016,82,851,607,12.55,3,70.06,3,.50,3,1233.79,3,30.40,3,4.54,3,338.70,3,.00,3,12.41,
1,2016,82,852,607,12.55,3,69.08,3,.51,3,1237.73,3,30.40,3,4.76,3,341.80,3,.00,3,12.31,
1,2016,82,853,607,12.58,3,69.11,3,.52,3,1245.89,3,30.40,3,4.39,3,342.60,3,.00,3,12.41,
1,2016,82,854,607,12.51,3,69.35,3,.53,3,1248.92,3,30.40,3,4.80,3,337.50,3,.00,3,12.36,
1,2016,82,855,607,12.58,3,67.89,3,.54,3,1255.57,3,30.40,3,4.75,3,333.50,3,.00,3,12.41,
1,2016,82,856,607,12.68,3,69.31,3,.55,3,1261.62,3,30.40,3,4.67,3,351.80,3,.00,3,12.28,
1,2016,82,857,607,12.72,3,72.03,3,.56,3,1267.97,3,30.40,3,4.97,3,338.60,3,.00,3,12.41,
1,2016,82,858,607,12.75,3,67.92,3,.56,3,1275.55,3,30.40,3,5.00,3,324.80,3,.00,3,12.41,
1,2016,82,859,607,12.68,3,69.82,3,.55,3,1280.09,3,30.40,3,5.11,3,342.40,3,.00,3,12.30,
1,2016,82,900,607,12.68,3,68.74,3,.54,3,1285.84,3,30.40,3,4.58,3,338.40,3,.00,3,12.41,
1,2016,82,901,607,12.82,3,70.40,3,.53,3,1290.97,3,30.41,3,4.69,3,343.20,3,.00,3,12.41,
1,2016,82,902,607,12.82,3,69.08,3,.53,3,1297.93,3,30.41,3,4.45,3,333.50,3,.00,3,12.41,
1,2016,82,903,607,12.78,3,68.74,3,.52,3,1302.17,3,30.41,3,4.37,3,328.80,3,.00,3,12.41,
1,2016,82,904,607,12.85,3,70.10,3,.51,3,1307.01,3,30.41,3,3.87,3,330.70,3,.00,3,12.41,
1,2016,82,905,607,12.82,3,70.10,3,.50,3,1315.49,3,30.41,3,3.76,3,341.60,3,.00,3,12.41,
1,2016,82,906,607,12.82,3,71.05,3,.50,3,1320.94,3,30.41,3,4.86,3,326.30,3,.00,3,12.42,
1,2016,82,907,607,12.85,3,69.21,3,.50,3,1326.98,3,30.41,3,3.62,3,324.70,3,.00,3,12.39,
1,2016,82,908,607,12.89,3,69.79,3,.49,3,1331.83,3,30.41,3,4.31,3,329.40,3,.00,3,12.39,
1,2016,82,909,607,12.82,3,69.01,3,.49,3,1338.77,3,30.41,3,4.33,3,329.20,3,.00,3,12.38,
1,2016,82,910,607,12.78,3,69.89,3,.48,3,1343.00,3,30.41,3,4.11,3,325.60,3,.00,3,12.38,
1,2016,82,911,607,12.78,3,68.94,3,.48,3,1349.66,3,30.41,3,4.50,3,331.40,3,.00,3,12.41,
1,2016,82,912,607,12.85,3,69.62,3,.48,3,1354.47,3,30.41,3,4.37,3,332.20,3,.00,3,12.41,
1,2016,82,913,607,12.82,3,70.13,3,.47,3,1360.53,3,30.41,3,4.39,3,328.80,3,.00,3,12.42,
1,2016,82,914,607,12.85,3,69.96,3,.47,3,1364.44,3,30.41,3,4.66,3,350.00,3,.00,3,12.42,
1,2016,82,915,607,12.85,3,70.23,3,.48,3,1371.10,3,30.41,3,4.71,3,327.40,3,.00,3,12.42,
1,2016,82,916,607,12.89,3,69.79,3,.48,3,1376.52,3,30.41,3,3.89,3,328.40,3,.00,3,12.42,
1,2016,82,917,607,12.99,3,71.08,3,.49,3,1382.57,3,30.41,3,4.06,3,336.50,3,.00,3,12.42,
1,2016,82,918,607,12.85,3,69.93,3,.49,3,1389.51,3,30.41,3,4.43,3,338.80,3,.00,3,12.42,
1,2016,82,919,607,12.95,3,70.57,3,.50,3,1394.05,3,30.41,3,4.76,3,329.20,3,.00,3,12.40,
1,2016,82,920,607,12.89,3,69.45,3,.51,3,1398.58,3,30.41,3,4.45,3,331.20,3,.00,3,12.42,
1,2016,82,921,607,12.92,3,70.60,3,.52,3,1404.94,3,30.41,3,3.04,3,336.00,3,.00,3,12.33,
1,2016,82,922,607,13.06,3,69.65,3,.53,3,1412.18,3,30.41,3,3.40,3,324.90,3,.00,3,12.42,
1,2016,82,923,607,13.06,3,69.21,3,.55,3,1417.62,3,30.41,3,4.19,3,331.10,3,.00,3,12.33,
1,2016,82,924,607,13.09,3,69.96,3,.56,3,1421.55,3,30.41,3,3.80,3,324.90,3,.00,3,12.42,
1,2016,82,925,607,13.16,3,70.77,3,.57,3,1425.48,3,30.41,3,4.21,3,319.90,3,.00,3,12.41,
1,2016,82,926,607,13.09,3,69.99,3,.58,3,1431.51,3,30.41,3,4.74,3,331.70,3,.00,3,12.31,
1,2016,82,927,607,13.16,3,71.42,3,.60,3,1436.35,3,30.41,3,4.29,3,325.10,3,.00,3,12.41,
1,2016,82,928,607,13.12,3,69.68,3,.61,3,1439.69,3,30.41,3,3.62,3,327.60,3,.00,3,12.41,
1,2016,82,929,607,13.15,3,71.35,3,.63,3,1445.14,3,30.41,3,4.21,3,332.90,3,.00,3,12.33,
1,2016,82,930,607,13.09,3,70.30,3,.64,3,1448.73,3,30.41,3,3.87,3,317.40,3,.00,3,12.42,
1,2016,82,931,607,13.22,3,71.99,3,.64,3,1455.09,3,30.41,3,4.24,3,320.10,3,.00,3,12.42,
1,2016,82,932,607,13.15,3,69.65,3,.65,3,1460.22,3,30.41,3,3.68,3,319.30,3,.00,3,12.42,
1,2016,82,933,607,13.29,3,70.06,3,.65,3,1467.79,3,30.41,3,3.26,3,317.30,3,.00,3,12.43,
1,2016,82,934,607,13.12,3,69.92,3,.66,3,1471.70,3,30.41,3,3.56,3,322.20,3,.00,3,12.53,
1,2016,82,935,607,13.25,3,70.87,3,.66,3,1477.15,3,30.41,3,2.91,3,324.80,3,.00,3,13.00,
1,2016,82,936,607,13.29,3,72.43,3,.66,3,1482.28,3,30.41,3,3.25,3,319.50,3,.00,3,13.00,
1,2016,82,937,607,13.32,3,69.68,3,.66,3,1488.93,3,30.41,3,3.65,3,322.60,3,.00,3,13.01,
1,2016,82,938,607,13.32,3,70.02,3,.67,3,1492.24,3,30.41,3,3.89,3,308.30,3,.00,3,13.02,
1,2016,82,939,607,13.32,3,69.95,3,.67,3,1495.86,3,30.41,3,2.75,3,302.50,3,.00,3,13.03,
1,2016,82,940,607,13.32,3,71.14,3,.67,3,1499.19,3,30.41,3,3.16,3,312.80,3,.00,3,13.04,
1,2016,82,941,607,13.42,3,71.75,3,.67,3,1504.60,3,30.41,3,3.08,3,335.60,3,.00,3,13.04,
1,2016,82,942,607,13.39,3,69.71,3,.68,3,1510.65,3,30.41,3,3.61,3,331.10,3,.00,3,13.06,
1,2016,82,943,607,13.29,3,70.02,3,.68,3,1516.67,3,30.41,3,3.55,3,335.00,3,.00,3,13.07,
1,2016,82,944,607,13.29,3,70.39,3,.68,3,1518.49,3,30.41,3,2.74,3,335.50,3,.00,3,13.07,
1,2016,82,945,607,13.28,3,70.86,3,.68,3,1526.35,3,30.41,3,2.73,3,311.90,3,.00,3,12.08,
1,2016,82,946,607,13.32,3,70.39,3,.68,3,1532.10,3,30.41,3,3.68,3,309.00,3,.00,3,12.28,
1,2016,82,947,607,13.25,3,70.32,3,.69,3,1538.15,3,30.41,3,3.29,3,312.50,3,.00,3,12.35,
1,2016,82,948,607,13.28,3,70.63,3,.69,3,1542.08,3,30.41,3,2.86,3,305.80,3,.00,3,12.37,
1,2016,82,949,607,13.32,3,70.83,3,.69,3,1543.59,3,30.41,3,1.65,3,314.70,3,.00,3,12.40,
1,2016,82,950,607,13.42,3,71.37,3,.69,3,1546.62,3,30.41,3,1.82,3,330.60,3,.00,3,12.39,
1,2016,82,951,607,13.55,3,71.47,3,.69,3,1552.36,3,30.40,3,2.40,3,319.50,3,.00,3,12.42,
1,2016,82,952,607,13.49,3,71.27,3,.70,3,1558.41,3,30.41,3,2.69,3,342.20,3,.00,3,12.34,
1,2016,82,953,607,13.52,3,71.57,3,.70,3,1558.70,3,30.41,3,2.94,3,315.00,3,.00,3,12.43,
1,2016,82,954,607,13.42,3,70.49,3,.70,3,1562.34,3,30.41,3,3.20,3,339.60,3,.00,3,12.40,
1,2016,82,955,607,13.38,3,71.33,3,.70,3,1565.34,3,30.41,3,2.69,3,302.20,3,.00,3,12.43,
1,2016,82,956,607,13.45,3,70.45,3,.70,3,1570.79,3,30.41,3,2.18,3,313.60,3,.00,3,12.33,
1,2016,82,957,607,13.45,3,71.40,3,.71,3,1578.38,3,30.41,3,2.50,3,317.60,3,.00,3,12.45,
1,2016,82,958,607,13.41,3,72.79,3,.71,3,1579.56,3,30.40,3,2.73,3,332.20,3,.00,3,12.46,
1,2016,82,959,607,13.48,3,71.13,3,.71,3,1584.40,3,30.41,3,3.35,3,329.00,3,.00,3,12.38,
1,2016,82,1000,607,13.41,3,70.86,3,.71,3,1585.91,3,30.41,3,3.05,3,345.20,3,.00,3,12.50,
1,2016,82,1001,607,13.41,3,70.75,3,.72,3,1593.47,3,30.41,3,2.75,3,335.80,3,.00,3,12.52,
1,2016,82,1002,607,13.48,3,71.67,3,.72,3,1594.98,3,30.40,3,2.88,3,337.40,3,.00,3,12.99,
1,2016,82,1003,607,13.55,3,70.92,3,.72,3,1599.52,3,30.41,3,2.43,3,337.50,3,.00,3,12.98,
1,2016,82,1004,607,13.48,3,71.26,3,.72,3,1604.36,3,30.41,3,1.63,3,337.30,3,.00,3,12.99,
1,2016,82,1005,607,13.51,3,70.85,3,.72,3,1610.42,3,30.41,3,1.52,3,333.40,3,.00,3,13.00,
1,2016,82,1006,607,13.55,3,70.89,3,.73,3,1612.53,3,30.41,3,1.94,3,337.00,3,.00,3,13.01,
1,2016,82,1007,607,13.62,3,71.02,3,.73,3,1617.68,3,30.41,3,2.09,3,341.10,3,.00,3,13.01,
1,2016,82,1008,607,13.55,3,70.38,3,.73,3,1618.88,3,30.41,3,1.96,3,5.83,3,.00,3,11.88,
1,2016,82,1009,607,13.51,3,70.65,3,.73,3,1623.42,3,30.40,3,1.20,3,5.83,3,.00,3,12.27,
1,2016,82,1010,607,13.61,3,70.85,3,.74,3,1626.75,3,30.41,3,.87,3,5.64,3,.00,3,12.36,
1,2016,82,1011,607,13.75,3,70.79,3,.74,3,1631.29,3,30.41,3,1.13,3,21.35,3,.00,3,12.40,
1,2016,82,1012,607,13.82,3,69.83,3,.74,3,1634.61,3,30.40,3,.20,3,8.24,3,.00,3,12.43,
1,2016,82,1013,607,13.89,3,69.90,3,.74,3,1636.42,3,30.41,3,.26,3,.10,3,.00,3,12.45,
1,2016,82,1014,607,14.09,3,69.77,3,.74,3,1639.74,3,30.40,3,.00,3,345.50,3,.00,3,12.48,
1,2016,82,1015,607,14.26,3,70.41,3,.74,3,1643.38,3,30.40,3,.00,3,354.50,3,.00,3,12.49,
1,2016,82,1016,607,14.56,3,69.46,3,.75,3,1647.90,3,30.41,3,.12,3,7.76,3,.00,3,13.00,
1,2016,82,1017,607,14.67,3,67.66,3,.75,3,1651.23,3,30.41,3,.79,3,30.98,3,.00,3,12.99,
1,2016,82,1018,607,14.50,3,67.43,3,.75,3,1652.73,3,30.41,3,1.22,3,36.81,3,.00,3,12.99,
1,2016,82,1019,607,14.56,3,67.56,3,.75,3,1659.09,3,30.41,3,1.01,3,30.69,3,.00,3,12.99,
1,2016,82,1020,607,14.50,3,67.59,3,.75,3,1662.08,3,30.41,3,.92,3,26.45,3,.00,3,13.01,
1,2016,82,1021,607,14.53,3,67.05,3,.75,3,1660.87,3,30.41,3,.42,3,38.69,3,.00,3,12.96,
1,2016,82,1022,607,14.46,3,67.19,3,.75,3,1665.70,3,30.41,3,.31,3,37.34,3,.00,3,13.03,
1,2016,82,1023,607,14.50,3,68.00,3,.75,3,1667.52,3,30.41,3,.04,3,12.46,3,.00,3,12.99,
1,2016,82,1024,607,14.46,3,68.10,3,.76,3,1669.90,3,30.41,3,.10,3,341.30,3,.00,3,11.90,
1,2016,82,1025,607,14.39,3,68.34,3,.76,3,1672.31,3,30.41,3,.04,3,.00,3,.00,3,12.28,
1,2016,82,1026,607,14.43,3,68.00,3,.76,3,1677.19,3,30.41,3,.62,3,349.40,3,.00,3,12.27,
1,2016,82,1027,607,14.39,3,67.87,3,.76,3,1681.12,3,30.41,3,.31,3,325.90,3,.00,3,12.41,
1,2016,82,1028,607,14.39,3,68.04,3,.76,3,1685.90,3,30.41,3,.00,3,.00,3,.00,3,12.45,
1,2016,82,1029,607,14.33,3,67.97,3,.77,3,1685.30,3,30.41,3,.00,3,335.30,3,.00,3,12.41,
1,2016,82,1030,607,14.36,3,68.31,3,.77,3,1690.74,3,30.41,3,.00,3,348.50,3,.00,3,13.00,
1,2016,82,1031,607,14.46,3,67.70,3,.77,3,1691.95,3,30.41,3,.00,3,337.60,3,.00,3,12.99,
1,2016,82,1032,607,14.43,3,67.59,3,.77,3,1697.37,3,30.41,3,.00,3,329.70,3,.00,3,13.00,
1,2016,82,1033,607,14.53,3,67.36,3,.77,3,1701.00,3,30.41,3,.00,3,7.95,3,.00,3,13.00,
1,2016,82,1034,607,14.56,3,67.53,3,.77,3,1701.57,3,30.41,3,.00,3,4.39,3,.00,3,13.01,
1,2016,82,1035,607,14.60,3,67.49,3,.77,3,1704.90,3,30.41,3,.01,3,.00,3,.00,3,11.90,
1,2016,82,1036,607,14.70,3,67.76,3,.78,3,1709.74,3,30.41,3,.00,3,13.35,3,.00,3,12.30,
1,2016,82,1037,607,14.70,3,67.25,3,.78,3,1709.40,3,30.41,3,.00,3,18.24,3,.00,3,12.39,
1,2016,82,1038,607,14.77,3,68.00,3,.78,3,1713.34,3,30.41,3,.00,3,45.25,3,.00,3,12.45,
1,2016,82,1039,607,15.07,3,67.42,3,.78,3,1716.33,3,30.41,3,.00,3,.10,3,.00,3,12.46,
1,2016,82,1040,607,15.11,3,66.10,3,.78,3,1718.45,3,30.41,3,.00,3,65.92,3,.00,3,12.48,
1,2016,82,1041,607,15.24,3,65.52,3,.78,3,1722.36,3,30.41,3,.00,3,51.00,3,.00,3,12.53,
1,2016,82,1042,607,15.38,3,65.28,3,.78,3,1725.99,3,30.41,3,.00,3,50.66,3,.00,3,12.98,
1,2016,82,1043,607,15.48,3,64.88,3,.78,3,1725.98,3,30.41,3,.00,3,44.18,3,.00,3,12.98,
1,2016,82,1044,607,15.68,3,63.69,3,.79,3,1728.71,3,30.41,3,.00,3,53.87,3,.00,3,12.98,
1,2016,82,1045,607,15.68,3,63.42,3,.79,3,1727.76,3,30.41,3,.00,3,58.01,3,.00,3,12.99,
1,2016,82,1046,607,15.82,3,62.81,3,.79,3,1729.27,3,30.41,3,.00,3,58.06,3,.00,3,12.99,
1,2016,82,1047,607,15.81,3,62.06,3,.79,3,1733.78,3,30.41,3,.01,3,128.50,3,.00,3,11.83,
1,2016,82,1048,607,15.75,3,62.50,3,.79,3,1736.50,3,30.41,3,.00,3,127.00,3,.00,3,12.26,
1,2016,82,1049,607,15.91,3,63.21,3,.79,3,1738.88,3,30.41,3,.15,3,123.10,3,.00,3,12.37,
1,2016,82,1050,607,15.71,3,63.11,3,.79,3,1743.72,3,30.40,3,.00,3,128.30,3,.00,3,12.37,
1,2016,82,1051,607,15.44,3,63.68,3,.79,3,1744.92,3,30.41,3,.01,3,115.60,3,.00,3,13.00,
1,2016,82,1052,607,15.40,3,64.26,3,.79,3,1746.74,3,30.40,3,.00,3,116.60,3,.00,3,12.93,
1,2016,82,1053,607,15.50,3,64.53,3,.80,3,1749.75,3,30.40,3,.00,3,108.30,3,.00,3,12.98,
1,2016,82,1054,607,15.50,3,64.83,3,.80,3,1751.56,3,30.40,3,.00,3,152.80,3,.00,3,12.96,
1,2016,82,1055,607,15.54,3,65.20,3,.80,3,1753.36,3,30.40,3,.00,3,139.90,3,.00,3,12.98,
1,2016,82,1056,607,15.50,3,63.54,3,.80,3,1758.20,3,30.41,3,.00,3,148.60,3,.00,3,11.92,
1,2016,82,1057,607,15.47,3,63.61,3,.80,3,1758.44,3,30.41,3,.00,3,142.70,3,.00,3,12.32,
1,2016,82,1058,607,15.57,3,63.23,3,.80,3,1759.94,3,30.40,3,.00,3,142.80,3,.00,3,12.41,
1,2016,82,1059,607,15.53,3,63.34,3,.80,3,1761.15,3,30.41,3,.00,3,142.50,3,.00,3,12.38,
1,2016,82,1100,607,15.70,3,64.49,3,.80,3,1761.76,3,30.40,3,.00,3,102.00,3,.00,3,12.50,
1,2016,82,1101,607,15.70,3,62.89,3,.80,3,1764.75,3,30.40,3,.00,3,123.80,3,.00,3,12.54,
1,2016,82,1102,607,15.70,3,62.96,3,.80,3,1767.17,3,30.40,3,.00,3,68.55,3,.00,3,12.96,
1,2016,82,1103,607,15.87,3,63.81,3,.81,3,1766.83,3,30.40,3,.00,3,68.64,3,.00,3,12.96,
1,2016,82,1104,607,15.97,3,64.01,3,.81,3,1767.13,3,30.40,3,.00,3,68.74,3,.00,3,12.97,
1,2016,82,1105,607,16.14,3,63.81,3,.81,3,1768.30,3,30.40,3,.00,3,217.20,3,.00,3,12.97,
1,2016,82,1106,607,16.31,3,62.76,3,.81,3,1770.69,3,30.40,3,.00,3,220.90,3,.00,3,12.97,
1,2016,82,1107,607,16.38,3,61.91,3,.81,3,1771.90,3,30.40,3,.00,3,221.70,3,.00,3,12.98,
1,2016,82,1108,607,16.34,3,61.40,3,.81,3,1776.10,3,30.40,3,.00,3,241.10,3,.00,3,12.98,
1,2016,82,1109,607,16.28,3,61.30,3,.81,3,1777.92,3,30.40,3,.00,3,250.40,3,.00,3,12.98,
1,2016,82,1110,607,16.04,3,61.84,3,.81,3,1777.59,3,30.40,3,.00,3,272.30,3,.00,3,12.99,
1,2016,82,1111,607,16.24,3,62.52,3,.81,3,1779.71,3,30.40,3,.06,3,219.00,3,.00,3,12.99,
1,2016,82,1112,607,16.11,3,61.30,3,.81,3,1779.68,3,30.40,3,.07,3,262.80,3,.00,3,13.00,
1,2016,82,1113,607,16.00,3,62.55,3,.81,3,1779.98,3,30.40,3,.63,3,276.90,3,.00,3,13.00,
1,2016,82,1114,607,16.04,3,62.62,3,.81,3,1784.52,3,30.40,3,.00,3,230.40,3,.00,3,13.00,
1,2016,82,1115,607,15.90,3,62.92,3,.81,3,1784.52,3,30.40,3,.27,3,197.10,3,.00,3,13.00,
1,2016,82,1116,607,15.77,3,63.50,3,.81,3,1784.80,3,30.40,3,1.36,3,233.00,3,.00,3,13.00,
1,2016,82,1117,607,15.43,3,64.42,3,.81,3,1791.45,3,30.40,3,1.41,3,223.50,3,.00,3,13.00,
1,2016,82,1118,607,15.22,3,65.64,3,.81,3,1793.87,3,30.40,3,.69,3,287.30,3,.00,3,13.00,
1,2016,82,1119,607,15.12,3,67.00,3,.82,3,1792.97,3,30.40,3,.00,3,77.84,3,.00,3,13.00,
1,2016,82,1120,607,15.33,3,65.88,3,.82,3,1794.45,3,30.40,3,.09,3,354.30,3,.00,3,13.00,
1,2016,82,1121,607,15.16,3,65.60,3,.82,3,1792.94,3,30.40,3,.00,3,152.00,3,.00,3,12.95,
1,2016,82,1122,607,15.22,3,65.98,3,.82,3,1794.73,3,30.40,3,.77,3,263.80,3,.00,3,13.00,
1,2016,82,1123,607,15.19,3,65.26,3,.82,3,1795.33,3,30.40,3,.09,3,157.70,3,.00,3,12.98,
1,2016,82,1124,607,15.02,3,65.03,3,.82,3,1800.23,3,30.40,3,1.92,3,159.50,3,.00,3,13.00,
1,2016,82,1125,607,14.75,3,65.84,3,.82,3,1803.25,3,30.40,3,2.83,3,167.40,3,.00,3,13.00,
1,2016,82,1126,607,14.58,3,67.23,3,.82,3,1805.64,3,30.40,3,2.67,3,185.50,3,.00,3,12.97,
1,2016,82,1127,607,14.38,3,66.72,3,.82,3,1805.64,3,30.40,3,2.83,3,177.00,3,.00,3,13.00,
1,2016,82,1128,607,14.34,3,69.27,3,.82,3,1803.50,3,30.40,3,3.00,3,186.40,3,.00,3,13.00,
1,2016,82,1129,607,14.24,3,68.96,3,.82,3,1803.50,3,30.40,3,1.98,3,193.00,3,.00,3,12.97,
1,2016,82,1130,607,14.27,3,68.72,3,.82,3,1805.92,3,30.39,3,2.39,3,184.90,3,.00,3,13.00,
1,2016,82,1131,607,14.17,3,68.05,3,.82,3,1805.62,3,30.39,3,2.40,3,181.00,3,.00,3,13.00,
1,2016,82,1132,607,14.24,3,68.83,3,.82,3,1805.62,3,30.39,3,2.61,3,177.30,3,.00,3,13.00,
1,2016,82,1133,607,14.10,3,68.05,3,.82,3,1808.65,3,30.39,3,2.87,3,175.70,3,.00,3,13.00,
1,2016,82,1134,607,14.14,3,68.83,3,.82,3,1806.23,3,30.39,3,2.22,3,166.70,3,.00,3,13.00,
1,2016,82,1135,607,14.24,3,70.05,3,.82,3,1806.83,3,30.39,3,2.04,3,176.10,3,.00,3,11.97,
1,2016,82,1136,607,14.14,3,69.10,3,.82,3,1808.65,3,30.39,3,3.39,3,198.80,3,.00,3,12.26,
1,2016,82,1137,607,14.17,3,68.79,3,.82,3,1809.53,3,30.39,3,2.98,3,190.70,3,.00,3,12.32,
1,2016,82,1138,607,14.14,3,68.89,3,.82,3,1806.80,3,30.39,3,2.55,3,189.40,3,.00,3,12.35,
1,2016,82,1139,607,14.14,3,68.62,3,.82,3,1807.44,3,30.39,3,2.40,3,182.40,3,.00,3,12.36,
1,2016,82,1140,607,14.17,3,68.49,3,.82,3,1805.62,3,30.39,3,3.27,3,203.30,3,.00,3,12.37,
1,2016,82,1141,607,14.04,3,68.86,3,.82,3,1807.43,3,30.39,3,3.10,3,202.30,3,.00,3,12.37,
1,2016,82,1142,607,14.07,3,69.88,3,.82,3,1806.53,3,30.39,3,2.90,3,203.80,3,.00,3,12.39,
1,2016,82,1143,607,14.17,3,68.96,3,.82,3,1803.50,3,30.39,3,1.77,3,188.90,3,.00,3,12.39,
1,2016,82,1144,607,14.21,3,68.22,3,.82,3,1803.81,3,30.39,3,1.85,3,198.50,3,.00,3,12.39,
1,2016,82,1145,607,14.14,3,68.32,3,.82,3,1803.78,3,30.39,3,1.33,3,197.80,3,.00,3,12.40,
1,2016,82,1146,607,14.27,3,69.40,3,.82,3,1803.18,3,30.39,3,.83,3,233.20,3,.00,3,12.40,
1,2016,82,1147,607,14.34,3,68.69,3,.82,3,1807.69,3,30.39,3,2.20,3,217.10,3,.00,3,12.40,
1,2016,82,1148,607,14.41,3,68.22,3,.82,3,1807.09,3,30.39,3,2.00,3,204.90,3,.00,3,12.39,
1,2016,82,1149,607,14.41,3,68.05,3,.82,3,1806.46,3,30.39,3,1.40,3,190.80,3,.00,3,12.42,
1,2016,82,1150,607,14.55,3,69.17,3,.82,3,1801.93,3,30.38,3,.42,3,186.80,3,.00,3,12.37,
1,2016,82,1151,607,14.51,3,68.15,3,.82,3,1805.85,3,30.39,3,1.83,3,213.90,3,.00,3,12.47,
1,2016,82,1152,607,14.41,3,68.32,3,.82,3,1804.33,3,30.38,3,1.82,3,184.80,3,.00,3,12.88,
1,2016,82,1153,607,14.44,3,67.61,3,.82,3,1803.44,3,30.38,3,1.91,3,192.80,3,.00,3,12.94,
1,2016,82,1154,607,14.41,3,67.77,3,.82,3,1805.86,3,30.38,3,3.20,3,179.50,3,.00,3,12.93,
1,2016,82,1155,607,14.31,3,69.23,3,.81,3,1805.83,3,30.38,3,2.59,3,189.70,3,.00,3,12.95,
1,2016,82,1156,607,14.31,3,68.96,3,.80,3,1804.62,3,30.38,3,2.79,3,205.10,3,.00,3,12.04,
1,2016,82,1157,607,14.31,3,70.25,3,.79,3,1804.92,3,30.38,3,2.23,3,203.20,3,.00,3,12.26,
1,2016,82,1158,607,14.31,3,69.61,3,.78,3,1807.06,3,30.38,3,2.83,3,221.20,3,.00,3,12.31,
1,2016,82,1159,607,14.41,3,69.34,3,.77,3,1805.55,3,30.38,3,2.42,3,204.60,3,.00,3,12.26,
1,2016,82,1200,607,14.41,3,69.50,3,.76,3,1806.15,3,30.38,3,2.16,3,194.50,3,.00,3,12.37,
1,2016,82,1201,607,14.41,3,69.20,3,.75,3,1803.72,3,30.38,3,2.22,3,188.70,3,.00,3,12.40,
1,2016,82,1202,607,14.41,3,69.40,3,.74,3,1799.19,3,30.38,3,1.65,3,194.80,3,.00,3,12.41,
1,2016,82,1203,607,14.34,3,69.78,3,.73,3,1799.48,3,30.38,3,2.21,3,201.90,3,.00,3,12.46,
1,2016,82,1204,607,14.41,3,69.20,3,.71,3,1801.90,3,30.38,3,2.61,3,203.10,3,.00,3,12.95,
1,2016,82,1205,607,14.38,3,69.17,3,.70,3,1800.39,3,30.38,3,2.60,3,207.30,3,.00,3,12.95,
1,2016,82,1206,607,14.38,3,69.74,3,.69,3,1797.11,3,30.38,3,1.78,3,170.20,3,.00,3,12.95,
1,2016,82,1207,607,14.48,3,71.03,3,.68,3,1794.08,3,30.38,3,1.33,3,194.80,3,.00,3,12.96,
1,2016,82,1208,607,14.55,3,69.64,3,.68,3,1791.04,3,30.38,3,.98,3,217.70,3,.00,3,12.97,
1,2016,82,1209,607,14.61,3,68.86,3,.67,3,1791.95,3,30.37,3,2.49,3,195.80,3,.00,3,12.11,
1,2016,82,1210,607,14.51,3,69.10,3,.66,3,1792.87,3,30.37,3,2.85,3,193.50,3,.00,3,12.24,
1,2016,82,1211,607,14.65,3,68.72,3,.66,3,1790.15,3,30.37,3,1.70,3,205.70,3,.00,3,12.29,
1,2016,82,1212,607,14.68,3,70.45,3,.65,3,1791.65,3,30.37,3,2.40,3,200.30,3,.00,3,12.31,
1,2016,82,1213,607,14.61,3,69.61,3,.65,3,1792.25,3,30.37,3,1.56,3,204.70,3,.00,3,12.33,
1,2016,82,1214,607,14.55,3,68.93,3,.64,3,1788.94,3,30.37,3,1.82,3,181.80,3,.00,3,12.35,
1,2016,82,1215,607,14.68,3,69.54,3,.64,3,1782.59,3,30.37,3,.28,3,233.90,3,.00,3,12.36,
1,2016,82,1216,607,14.72,3,67.67,3,.64,3,1784.09,3,30.37,3,1.31,3,197.20,3,.00,3,12.56,
1,2016,82,1217,607,14.61,3,68.15,3,.63,3,1783.19,3,30.37,3,1.36,3,218.40,3,.00,3,12.95,
1,2016,82,1218,607,14.65,3,68.11,3,.63,3,1780.78,3,30.37,3,2.03,3,195.80,3,.00,3,12.96,
1,2016,82,1219,607,14.61,3,68.76,3,.63,3,1778.36,3,30.37,3,1.67,3,192.10,3,.00,3,12.95,
1,2016,82,1220,607,14.65,3,69.10,3,.63,3,1778.95,3,30.37,3,1.41,3,126.90,3,.00,3,12.97,
1,2016,82,1221,607,14.51,3,68.52,3,.63,3,1779.55,3,30.37,3,2.35,3,119.90,3,.00,3,12.93,
1,2016,82,1222,607,14.44,3,69.44,3,.63,3,1778.35,3,30.36,3,2.18,3,137.20,3,.00,3,11.90,
1,2016,82,1223,607,14.44,3,69.44,3,.63,3,1768.98,3,30.36,3,1.28,3,92.80,3,.00,3,12.10,
1,2016,82,1224,607,14.44,3,69.13,3,.63,3,1765.91,3,30.36,3,.75,3,90.10,3,.00,3,12.19,
1,2016,82,1225,607,14.58,3,69.34,3,.63,3,1769.84,3,30.36,3,.49,3,97.20,3,.00,3,12.23,
1,2016,82,1226,607,14.72,3,71.13,3,.63,3,1769.86,3,30.36,3,.78,3,164.00,3,.00,3,12.21,
1,2016,82,1227,607,14.68,3,69.06,3,.64,3,1768.65,3,30.36,3,.69,3,175.50,3,.00,3,12.98,
1,2016,82,1228,607,14.65,3,69.06,3,.64,3,1766.51,3,30.36,3,1.04,3,142.30,3,.00,3,12.98,
1,2016,82,1229,607,14.55,3,68.62,3,.64,3,1766.81,3,30.36,3,1.33,3,147.20,3,.00,3,12.94,
1,2016,82,1230,607,14.58,3,70.15,3,.65,3,1767.12,3,30.36,3,2.50,3,134.10,3,.00,3,12.98,
1,2016,82,1231,607,14.51,3,69.67,3,.66,3,1767.72,3,30.36,3,3.28,3,165.20,3,.00,3,12.98,
1,2016,82,1232,607,14.34,3,68.83,3,.66,3,1766.81,3,30.36,3,2.98,3,173.10,3,.00,3,12.99,
1,2016,82,1233,607,14.34,3,69.13,3,.67,3,1763.48,3,30.36,3,2.34,3,178.60,3,.00,3,12.99,
1,2016,82,1234,607,14.44,3,69.47,3,.68,3,1758.64,3,30.36,3,1.25,3,196.40,3,.00,3,12.99,
1,2016,82,1235,607,14.65,3,70.96,3,.69,3,1754.12,3,30.36,3,1.59,3,208.30,3,.00,3,12.99,
1,2016,82,1236,607,14.55,3,68.25,3,.69,3,1752.91,3,30.35,3,2.40,3,178.90,3,.00,3,12.99,
1,2016,82,1237,607,14.55,3,68.93,3,.70,3,1751.72,3,30.36,3,2.30,3,155.10,3,.00,3,12.99,
1,2016,82,1238,607,14.65,3,69.30,3,.71,3,1748.40,3,30.35,3,1.78,3,208.60,3,.00,3,13.00,
1,2016,82,1239,607,14.65,3,69.74,3,.72,3,1745.97,3,30.35,3,1.81,3,185.90,3,.00,3,13.00,
1,2016,82,1240,607,14.65,3,70.69,3,.73,3,1746.88,3,30.35,3,2.67,3,193.90,3,.00,3,13.00,
1,2016,82,1241,607,14.58,3,69.40,3,.73,3,1745.67,3,30.35,3,2.62,3,195.30,3,.00,3,13.00,
1,2016,82,1242,607,14.55,3,68.59,3,.74,3,1743.55,3,30.35,3,2.34,3,179.60,3,.00,3,12.99,
1,2016,82,1243,607,14.58,3,68.93,3,.75,3,1739.62,3,30.35,3,1.93,3,206.90,3,.00,3,12.99,
1,2016,82,1244,607,14.65,3,68.49,3,.76,3,1737.50,3,30.35,3,2.47,3,198.30,3,.00,3,12.99,
1,2016,82,1245,607,14.65,3,69.34,3,.76,3,1735.38,3,30.35,3,2.97,3,181.10,3,.00,3,12.99,
1,2016,82,1246,607,14.58,3,68.08,3,.77,3,1732.36,3,30.35,3,2.50,3,168.60,3,.00,3,13.00,
1,2016,82,1247,607,14.55,3,68.79,3,.78,3,1727.22,3,30.35,3,1.58,3,175.60,3,.00,3,12.99,
1,2016,82,1248,607,14.72,3,69.47,3,.78,3,1722.99,3,30.35,3,1.11,3,193.50,3,.00,3,12.99,
1,2016,82,1249,607,14.68,3,69.40,3,.79,3,1720.87,3,30.35,3,2.05,3,157.60,3,.00,3,11.78,
1,2016,82,1250,607,14.72,3,69.44,3,.79,3,1718.15,3,30.35,3,1.36,3,184.60,3,.00,3,11.77,
1,2016,82,1251,607,14.68,3,69.17,3,.80,3,1716.36,3,30.35,3,1.12,3,195.70,3,.00,3,11.89,
1,2016,82,1252,607,14.78,3,69.34,3,.80,3,1712.73,3,30.35,3,.32,3,158.80,3,.00,3,11.82,
1,2016,82,1253,607,14.85,3,68.83,3,.80,3,1710.29,3,30.35,3,.89,3,186.00,3,.00,3,11.90,
1,2016,82,1254,607,14.85,3,68.96,3,.80,3,1709.08,3,30.35,3,1.58,3,169.40,3,.00,3,11.90,
1,2016,82,1255,607,14.82,3,69.00,3,.80,3,1705.76,3,30.35,3,2.25,3,168.20,3,.00,3,11.90,
1,2016,82,1256,607,14.82,3,69.61,3,.80,3,1704.85,3,30.35,3,2.00,3,186.00,3,.00,3,11.86,
1,2016,82,1257,607,14.78,3,70.59,3,.79,3,1702.76,3,30.34,3,2.49,3,178.80,3,.00,3,11.89,
1,2016,82,1258,607,14.78,3,68.05,3,.79,3,1699.13,3,30.35,3,2.17,3,181.80,3,.00,3,11.89,
1,2016,82,1259,607,14.82,3,68.59,3,.79,3,1695.81,3,30.34,3,1.81,3,212.90,3,.00,3,11.86,
1,2016,82,1300,607,14.85,3,68.35,3,.79,3,1691.27,3,30.34,3,.47,3,167.50,3,.00,3,11.89,
1,2016,82,1301,607,15.02,3,68.66,3,.79,3,1687.97,3,30.34,3,.20,3,172.10,3,.00,3,11.89,
1,2016,82,1302,607,15.02,3,68.69,3,.79,3,1685.87,3,30.34,3,1.46,3,189.10,3,.00,3,11.89,
1,2016,82,1303,607,14.88,3,67.16,3,.79,3,1684.06,3,30.34,3,2.26,3,159.10,3,.00,3,11.89,
1,2016,82,1304,607,14.82,3,67.64,3,.79,3,1680.42,3,30.34,3,.81,3,171.30,3,.00,3,11.91,
1,2016,82,1305,607,14.92,3,68.45,3,.79,3,1676.49,3,30.34,3,.00,3,180.80,3,.00,3,11.92,
1,2016,82,1306,607,15.19,3,67.98,3,.78,3,1671.37,3,30.34,3,.00,3,177.10,3,.00,3,13.00,
1,2016,82,1307,607,15.33,3,66.62,3,.78,3,1670.16,3,30.34,3,.56,3,211.30,3,.00,3,13.00,
1,2016,82,1308,607,15.26,3,66.04,3,.78,3,1668.06,3,30.34,3,.77,3,182.30,3,.00,3,13.00,
1,2016,82,1309,607,15.19,3,66.35,3,.78,3,1664.73,3,30.33,3,.99,3,173.90,3,.00,3,13.00,
1,2016,82,1310,607,15.29,3,66.66,3,.78,3,1660.51,3,30.33,3,.09,3,93.20,3,.00,3,13.02,
1,2016,82,1311,607,15.50,3,66.93,3,.78,3,1655.06,3,30.33,3,.00,3,103.70,3,.00,3,13.02,
1,2016,82,1312,607,15.66,3,66.72,3,.78,3,1651.12,3,30.33,3,.00,3,238.00,3,.00,3,13.01,
1,2016,82,1313,607,15.77,3,65.94,3,.78,3,1650.51,3,30.33,3,.00,3,288.30,3,.00,3,13.01,
1,2016,82,1314,607,15.60,3,65.98,3,.77,3,1646.88,3,30.33,3,.00,3,239.10,3,.00,3,13.00,
1,2016,82,1315,607,15.56,3,66.42,3,.77,3,1641.73,3,30.33,3,.04,3,186.80,3,.00,3,13.00,
1,2016,82,1316,607,15.50,3,67.07,3,.77,3,1640.54,3,30.33,3,.00,3,192.10,3,.00,3,13.01,
1,2016,82,1317,607,15.46,3,68.53,3,.77,3,1636.61,3,30.33,3,.19,3,160.10,3,.00,3,13.00,
1,2016,82,1318,607,15.40,3,66.86,3,.77,3,1633.58,3,30.33,3,.12,3,159.40,3,.00,3,13.00,
1,2016,82,1319,607,15.40,3,66.29,3,.77,3,1630.25,3,30.33,3,.21,3,167.10,3,.00,3,12.98,
1,2016,82,1320,607,15.30,3,66.69,3,.77,3,1627.26,3,30.33,3,.02,3,195.00,3,.00,3,13.01,
1,2016,82,1321,607,15.40,3,66.63,3,.77,3,1623.33,3,30.33,3,.23,3,230.80,3,.00,3,12.94,
1,2016,82,1322,607,15.40,3,65.30,3,.76,3,1621.18,3,30.33,3,1.10,3,192.50,3,.00,3,12.99,
1,2016,82,1323,607,15.26,3,66.36,3,.76,3,1617.85,3,30.33,3,1.16,3,159.30,3,.00,3,12.97,
1,2016,82,1324,607,15.19,3,67.37,3,.76,3,1614.82,3,30.33,3,1.58,3,153.90,3,.00,3,12.99,
1,2016,82,1325,607,15.16,3,67.68,3,.76,3,1609.68,3,30.33,3,1.75,3,185.60,3,.00,3,12.99,
1,2016,82,1326,607,15.16,3,68.32,3,.76,3,1603.64,3,30.33,3,.59,3,167.20,3,.00,3,12.95,
1,2016,82,1327,607,15.16,3,69.54,3,.76,3,1600.31,3,30.32,3,1.75,3,158.50,3,.00,3,12.98,
1,2016,82,1328,607,15.06,3,68.09,3,.75,3,1598.19,3,30.33,3,1.36,3,159.20,3,.00,3,12.98,
1,2016,82,1329,607,15.13,3,68.32,3,.75,3,1593.96,3,30.33,3,.64,3,192.60,3,.00,3,12.94,
1,2016,82,1330,607,15.09,3,67.31,3,.75,3,1590.03,3,30.32,3,.17,3,201.00,3,.00,3,12.98,
1,2016,82,1331,607,15.16,3,67.34,3,.75,3,1585.48,3,30.32,3,.00,3,191.70,3,.00,3,12.98,
1,2016,82,1332,607,15.26,3,68.12,3,.75,3,1579.43,3,30.32,3,.11,3,150.90,3,.00,3,12.98,
1,2016,82,1333,607,15.40,3,67.07,3,.75,3,1574.91,3,30.32,3,.32,3,190.30,3,.00,3,12.98,
1,2016,82,1334,607,15.43,3,67.31,3,.75,3,1572.49,3,30.32,3,1.32,3,182.60,3,.00,3,12.98,
1,2016,82,1335,607,15.47,3,68.33,3,.74,3,1569.77,3,30.32,3,1.23,3,134.50,3,.00,3,12.98,
1,2016,82,1336,607,15.37,3,68.16,3,.74,3,1565.54,3,30.32,3,1.67,3,146.40,3,.00,3,12.97,
1,2016,82,1337,607,15.26,3,68.77,3,.74,3,1560.08,3,30.32,3,1.33,3,130.70,3,.00,3,12.98,
1,2016,82,1338,607,15.26,3,69.07,3,.74,3,1555.54,3,30.32,3,.71,3,148.50,3,.00,3,12.97,
1,2016,82,1339,607,15.23,3,68.09,3,.74,3,1552.22,3,30.32,3,1.32,3,117.60,3,.00,3,12.97,
1,2016,82,1340,607,15.13,3,68.22,3,.73,3,1547.99,3,30.32,3,1.20,3,106.10,3,.00,3,12.98,
1,2016,82,1341,607,15.13,3,68.66,3,.73,3,1541.93,3,30.32,3,.67,3,99.10,3,.00,3,12.98,
1,2016,82,1342,607,15.16,3,68.19,3,.73,3,1537.09,3,30.32,3,.00,3,124.70,3,.00,3,12.98,
1,2016,82,1343,607,15.13,3,67.88,3,.73,3,1531.97,3,30.32,3,.00,3,120.40,3,.00,3,12.98,
1,2016,82,1344,607,15.16,3,68.70,3,.73,3,1528.94,3,30.32,3,.53,3,48.03,3,.00,3,12.98,
1,2016,82,1345,607,15.20,3,68.16,3,.72,3,1525.61,3,30.32,3,.53,3,38.11,3,.00,3,12.98,
1,2016,82,1346,607,15.26,3,68.53,3,.72,3,1518.35,3,30.32,3,.00,3,54.97,3,.00,3,12.98,
1,2016,82,1347,607,15.47,3,68.87,3,.72,3,1514.41,3,30.32,3,.00,3,119.70,3,.00,3,12.98,
1,2016,82,1348,607,15.50,3,69.10,3,.72,3,1509.88,3,30.32,3,.02,3,264.40,3,.00,3,12.98,
1,2016,82,1349,607,15.60,3,67.88,3,.72,3,1507.49,3,30.32,3,.59,3,215.30,3,.00,3,12.99,
1,2016,82,1350,607,15.71,3,68.19,3,.72,3,1503.26,3,30.31,3,.12,3,189.50,3,.00,3,12.94,
1,2016,82,1351,607,15.77,3,67.89,3,.71,3,1498.99,3,30.31,3,.53,3,105.20,3,.00,3,12.99,
1,2016,82,1352,607,15.71,3,66.50,3,.71,3,1495.36,3,30.31,3,1.95,3,110.00,3,.00,3,12.96,
1,2016,82,1353,607,15.64,3,67.95,3,.71,3,1491.74,3,30.31,3,.48,3,117.60,3,.00,3,13.00,
1,2016,82,1354,607,15.54,3,66.39,3,.71,3,1488.11,3,30.31,3,1.36,3,110.60,3,.00,3,13.00,
1,2016,82,1355,607,15.47,3,67.75,3,.71,3,1483.89,3,30.31,3,1.66,3,110.90,3,.00,3,13.00,
1,2016,82,1356,607,15.37,3,66.32,3,.70,3,1479.66,3,30.31,3,3.12,3,134.60,3,.00,3,12.96,
1,2016,82,1357,607,15.30,3,68.02,3,.70,3,1476.33,3,30.31,3,3.08,3,147.30,3,.00,3,13.00,
1,2016,82,1358,607,15.30,3,65.44,3,.70,3,1468.78,3,30.31,3,2.44,3,120.30,3,.00,3,11.50,
1,2016,82,1359,607,15.26,3,66.53,3,.70,3,1464.24,3,30.31,3,2.91,3,130.80,3,.00,3,11.50,
1,2016,82,1400,607,15.27,3,66.46,3,.69,3,1460.32,3,30.31,3,2.67,3,116.20,3,.00,3,11.52,
1,2016,82,1401,607,15.23,3,65.95,3,.69,3,1454.27,3,30.31,3,2.23,3,113.90,3,.00,3,11.51,
1,2016,82,1402,607,15.17,3,65.31,3,.69,3,1450.35,3,30.31,3,2.49,3,133.40,3,.00,3,11.52,
1,2016,82,1403,607,15.23,3,66.50,3,.69,3,1444.00,3,30.31,3,2.15,3,116.70,3,.00,3,11.52,
1,2016,82,1404,607,15.27,3,66.70,3,.69,3,1439.45,3,30.31,3,1.55,3,141.50,3,.00,3,11.51,
1,2016,82,1405,607,15.34,3,66.77,3,.68,3,1433.70,3,30.31,3,2.17,3,129.50,3,.00,3,11.51,
1,2016,82,1406,607,15.40,3,64.46,3,.68,3,1429.79,3,30.31,3,2.05,3,132.20,3,.00,3,11.51,
1,2016,82,1407,607,15.30,3,65.48,3,.68,3,1423.74,3,30.31,3,1.30,3,133.70,3,.00,3,11.51,
1,2016,82,1408,607,15.40,3,65.85,3,.68,3,1417.40,3,30.31,3,1.15,3,113.60,3,.00,3,11.50,
1,2016,82,1409,607,15.51,3,66.43,3,.67,3,1411.65,3,30.31,3,1.15,3,113.00,3,.00,3,11.48,
1,2016,82,1410,607,15.47,3,66.80,3,.67,3,1408.03,3,30.31,3,2.39,3,164.80,3,.00,3,11.47,
1,2016,82,1411,607,15.44,3,65.48,3,.67,3,1404.10,3,30.31,3,2.77,3,166.00,3,.00,3,11.46,
1,2016,82,1412,607,15.40,3,66.33,3,.67,3,1399.56,3,30.31,3,2.88,3,143.70,3,.00,3,11.45,
1,2016,82,1413,607,15.47,3,66.36,3,.66,3,1391.09,3,30.31,3,1.65,3,130.10,3,.00,3,11.44,
1,2016,82,1414,607,15.44,3,66.02,3,.66,3,1385.04,3,30.31,3,1.04,3,128.10,3,.00,3,11.43,
1,2016,82,1415,607,15.51,3,66.87,3,.66,3,1377.78,3,30.31,3,.11,3,174.40,3,.00,3,11.41,
1,2016,82,1416,607,15.47,3,65.99,3,.66,3,1373.27,3,30.30,3,1.49,3,140.00,3,.00,3,11.40,
1,2016,82,1417,607,15.54,3,66.70,3,.65,3,1367.52,3,30.30,3,1.84,3,177.70,3,.00,3,11.37,
1,2016,82,1418,607,15.54,3,64.64,3,.65,3,1366.65,3,30.30,3,3.14,3,134.40,3,.00,3,11.39,
1,2016,82,1419,607,15.41,3,64.97,3,.65,3,1362.11,3,30.30,3,2.78,3,127.20,3,.00,3,11.28,
1,2016,82,1420,607,15.51,3,64.98,3,.65,3,1353.63,3,30.30,3,1.91,3,145.40,3,.00,3,11.38,
1,2016,82,1421,607,15.44,3,65.31,3,.64,3,1348.48,3,30.30,3,2.88,3,146.40,3,.00,3,11.29,
1,2016,82,1422,607,15.41,3,66.30,3,.64,3,1341.82,3,30.30,3,2.73,3,140.10,3,.00,3,11.36,
1,2016,82,1423,607,15.44,3,65.86,3,.64,3,1336.37,3,30.30,3,2.76,3,142.90,3,.00,3,11.36,
1,2016,82,1424,607,15.41,3,65.96,3,.64,3,1330.95,3,30.30,3,1.86,3,147.20,3,.00,3,11.35,
1,2016,82,1425,607,15.44,3,65.11,3,.63,3,1327.02,3,30.30,3,2.36,3,162.30,3,.00,3,11.36,
1,2016,82,1426,607,15.44,3,64.74,3,.63,3,1321.30,3,30.29,3,2.26,3,157.90,3,.00,3,11.36,
1,2016,82,1427,607,15.47,3,64.64,3,.63,3,1314.04,3,30.30,3,1.46,3,157.80,3,.00,3,11.36,
1,2016,82,1428,607,15.44,3,65.38,3,.63,3,1307.38,3,30.30,3,.83,3,163.70,3,.00,3,11.35,
1,2016,82,1429,607,15.41,3,65.48,3,.62,3,1301.63,3,30.30,3,1.82,3,150.90,3,.00,3,11.34,
1,2016,82,1430,607,15.51,3,66.37,3,.62,3,1297.09,3,30.30,3,1.83,3,125.70,3,.00,3,11.34,
1,2016,82,1431,607,15.54,3,65.55,3,.62,3,1291.98,3,30.30,3,2.63,3,126.50,3,.00,3,11.33,
1,2016,82,1432,607,15.61,3,65.15,3,.62,3,1285.93,3,30.30,3,2.11,3,148.70,3,.00,3,11.33,
1,2016,82,1433,607,15.61,3,67.39,3,.61,3,1280.17,3,30.30,3,2.37,3,143.80,3,.00,3,11.32,
1,2016,82,1434,607,15.54,3,65.08,3,.59,3,1.81,3,30.30,3,2.67,3,153.40,3,.00,3,11.30,
1,2016,82,1435,607,15.61,3,65.62,3,.59,3,1.41,3,30.30,3,2.93,3,138.10,3,.00,3,11.29,
1,2016,82,1436,607,15.61,3,64.81,3,.61,3,1.81,3,30.30,3,2.00,3,132.00,3,.00,3,11.29,
1,2016,82,1437,607,15.61,3,65.05,3,.61,3,1.41,3,30.30,3,2.35,3,153.20,3,.00,3,11.28,
1,2016,82,1438,607,15.55,3,65.22,3,.61,3,2.01,3,30.30,3,3.29,3,164.50,3,.00,3,11.27,
1,2016,82,1439,607,15.55,3,65.08,3,.60,3,3.12,3,30.30,3,2.73,3,157.20,3,.00,3,11.27,
1,2016,82,1440,607,15.58,3,66.27,3,.60,3,2.62,3,30.30,3,2.83,3,149.20,3,.00,3,11.26,
1,2016,82,1441,607,15.61,3,65.12,3,.60,3,2.92,3,30.30,3,2.54,3,151.70,3,.00,3,11.26,
1,2016,82,1442,607,15.48,3,64.78,3,.60,3,.20,3,30.30,3,2.29,3,151.70,3,.00,3,11.25,
1,2016,82,1443,607,15.61,3,65.90,3,.59,3,2.72,3,30.30,3,2.54,3,135.70,3,.00,3,11.25,
1,2016,82,1444,607,15.61,3,65.39,3,.59,3,3.22,3,30.30,3,2.53,3,159.30,3,.00,3,11.23,
1,2016,82,1445,607,15.65,3,65.32,3,.59,3,.40,3,30.30,3,1.53,3,159.60,3,.00,3,11.23,
1,2016,82,1446,607,15.72,3,65.12,3,.59,3,1147.42,3,30.30,3,1.61,3,171.80,3,.00,3,11.20,
1,2016,82,1447,607,15.68,3,64.37,3,.58,3,.60,3,30.30,3,2.56,3,168.00,3,.00,3,11.21,
1,2016,82,1448,607,15.68,3,65.12,3,.57,3,2.41,3,30.30,3,2.25,3,164.60,3,.00,3,11.11,
1,2016,82,1449,607,15.58,3,65.32,3,.57,3,2.21,3,30.30,3,1.24,3,174.00,3,.00,3,11.20,
1,2016,82,1450,607,15.68,3,67.97,3,.57,3,2.21,3,30.30,3,1.56,3,167.30,3,.00,3,11.12,
1,2016,82,1451,607,15.72,3,67.36,3,.56,3,2.21,3,30.30,3,1.29,3,193.70,3,.00,3,11.20,
1,2016,82,1452,607,15.75,3,65.80,3,.56,3,2.21,3,30.30,3,1.30,3,142.30,3,.00,3,11.20,
1,2016,82,1453,607,15.79,3,65.80,3,.56,3,2.41,3,30.30,3,2.14,3,135.30,3,.00,3,11.19,
1,2016,82,1454,607,15.75,3,65.15,3,.55,3,2.21,3,30.30,3,1.76,3,139.70,3,.00,3,11.18,
1,2016,82,1455,607,15.79,3,66.41,3,.55,3,2.41,3,30.30,3,2.09,3,161.20,3,.00,3,11.17,
1,2016,82,1456,607,15.79,3,67.29,3,.55,3,2.62,3,30.30,3,1.52,3,168.20,3,.00,3,11.17,
1,2016,82,1457,607,15.82,3,65.63,3,.55,3,2.21,3,30.30,3,1.59,3,150.30,3,.00,3,11.17,
1,2016,82,1458,607,15.72,3,65.15,3,.54,3,2.21,3,30.30,3,1.48,3,155.90,3,.00,3,11.17,
1,2016,82,1459,607,15.85,3,65.66,3,.54,3,2.41,3,30.30,3,.45,3,193.70,3,.00,3,11.17,
1,2016,82,1500,607,15.99,3,66.78,3,.54,3,2.41,3,30.30,3,.07,3,288.80,3,.00,3,11.16,
1,2016,82,1501,607,15.89,3,65.66,3,.53,3,3.52,3,30.30,3,1.19,3,145.30,3,.00,3,11.15,
1,2016,82,1502,607,16.02,3,65.32,3,.53,3,2.92,3,30.30,3,1.10,3,146.10,3,.00,3,11.14,
1,2016,82,1503,607,16.06,3,65.90,3,.53,3,2.92,3,30.30,3,1.40,3,170.10,3,.00,3,11.14,
1,2016,82,1504,607,16.12,3,64.07,3,.52,3,2.72,3,30.29,3,2.94,3,152.10,3,.00,3,11.12,
1,2016,82,1505,607,15.99,3,64.98,3,.52,3,3.12,3,30.29,3,3.34,3,183.30,3,.00,3,11.12,
1,2016,82,1506,607,16.02,3,68.95,3,.52,3,3.12,3,30.29,3,4.23,3,153.90,3,.00,3,11.11,
1,2016,82,1507,607,16.06,3,66.61,3,.52,3,2.82,3,30.29,3,4.05,3,160.60,3,.00,3,11.10,
1,2016,82,1508,607,16.06,3,67.02,3,.52,3,2.92,3,30.29,3,4.84,3,162.40,3,.00,3,11.11,
1,2016,82,1509,607,15.99,3,65.83,3,.52,3,.20,3,30.29,3,4.62,3,156.20,3,.00,3,11.10,
1,2016,82,1510,607,15.96,3,64.71,3,.52,3,.20,3,30.29,3,3.21,3,179.20,3,.00,3,11.09,
1,2016,82,1511,607,15.96,3,65.32,3,.51,3,.20,3,30.29,3,3.59,3,175.30,3,.00,3,11.07,
1,2016,82,1512,607,15.92,3,65.52,3,.51,3,3.22,3,30.29,3,3.13,3,169.50,3,.00,3,11.06,
1,2016,82,1513,607,15.99,3,65.69,3,.51,3,1.61,3,30.29,3,2.70,3,142.10,3,.00,3,11.05,
1,2016,82,1514,607,15.99,3,65.29,3,.51,3,.40,3,30.29,3,2.96,3,156.40,3,.00,3,11.05,
1,2016,82,1515,607,15.99,3,65.59,3,.50,3,1.51,3,30.29,3,3.37,3,161.10,3,.00,3,11.03,
1,2016,82,1516,607,15.92,3,66.64,3,.49,3,1.51,3,30.29,3,3.13,3,148.60,3,.00,3,11.04,
1,2016,82,1517,607,16.06,3,66.17,3,.48,3,3.32,3,30.29,3,4.48,3,151.80,3,.00,3,11.00,
1,2016,82,1518,607,15.96,3,64.98,3,.48,3,87.01,3,30.29,3,4.32,3,151.00,3,.00,3,11.03,
1,2016,82,1519,607,16.06,3,66.78,3,.49,3,52.31,3,30.29,3,4.00,3,169.50,3,.00,3,10.95,
1,2016,82,1520,607,15.99,3,66.30,3,.48,3,2.21,3,30.29,3,4.48,3,175.20,3,.00,3,11.04,
1,2016,82,1521,607,15.96,3,64.51,3,.45,3,2.62,3,30.29,3,4.79,3,185.00,3,.00,3,10.98,
1,2016,82,1522,607,16.12,3,66.30,3,.48,3,2.82,3,30.29,3,5.20,3,178.80,3,.00,3,11.05,
1,2016,82,1523,607,16.09,3,65.22,3,.50,3,4.53,3,30.29,3,6.13,3,152.60,3,.00,3,11.06,
1,2016,82,1524,607,16.16,3,67.09,3,.49,3,2.01,3,30.29,3,5.03,3,162.50,3,.00,3,11.04,
1,2016,82,1525,607,16.16,3,69.16,3,.46,3,2.62,3,30.29,3,3.59,3,162.40,3,.00,3,11.01,
1,2016,82,1526,607,16.16,3,66.10,3,.47,3,2.21,3,30.29,3,5.56,3,178.00,3,.00,3,11.00,
1,2016,82,1527,607,16.19,3,64.98,3,.47,3,2.41,3,30.29,3,5.04,3,169.00,3,.00,3,10.99,
1,2016,82,1528,607,16.19,3,65.22,3,.46,3,3.12,3,30.29,3,5.16,3,168.40,3,.00,3,10.99,
1,2016,82,1529,607,16.16,3,64.91,3,.46,3,3.82,3,30.29,3,6.09,3,152.30,3,.00,3,10.98,
1,2016,82,1530,607,16.23,3,66.20,3,.46,3,3.92,3,30.29,3,3.93,3,158.20,3,.00,3,10.96,
1,2016,82,1531,607,16.33,3,70.34,3,.46,3,185.40,3,30.29,3,3.37,3,174.80,3,.00,3,10.96,
1,2016,82,1532,607,16.29,3,66.07,3,.46,3,815.63,3,30.29,3,4.76,3,161.50,3,.00,3,10.95,
1,2016,82,1533,607,16.23,3,69.36,3,.45,3,796.57,3,30.29,3,4.56,3,170.20,3,.00,3,10.93,
1,2016,82,1534,607,16.23,3,66.10,3,.45,3,1.61,3,30.29,3,5.43,3,169.10,3,.00,3,10.91,
1,2016,82,1535,607,16.29,3,67.19,3,.46,3,2.01,3,30.29,3,5.95,3,153.40,3,.00,3,10.91,
1,2016,82,1536,607,16.33,3,68.61,3,.46,3,1.61,3,30.29,3,4.70,3,162.10,3,.00,3,10.90,
1,2016,82,1537,607,16.29,3,65.39,3,.45,3,1.21,3,30.29,3,4.51,3,142.50,3,.00,3,10.88,
1,2016,82,1538,607,16.33,3,66.98,3,.44,3,1.71,3,30.29,3,4.10,3,151.40,3,.00,3,10.85,
1,2016,82,1539,607,16.23,3,64.51,3,.45,3,.20,3,30.29,3,4.94,3,150.60,3,.00,3,10.85,
1,2016,82,1540,607,16.33,3,65.49,3,.43,3,1.91,3,30.28,3,3.61,3,170.80,3,.00,3,10.84,
1,2016,82,1541,607,16.33,3,64.68,3,.37,3,1.31,3,30.29,3,4.30,3,172.60,3,.00,3,10.81,
1,2016,82,1542,607,16.26,3,65.80,3,.43,3,1.41,3,30.29,3,3.68,3,172.60,3,.00,3,10.81,
1,2016,82,1543,607,16.29,3,65.25,3,.42,3,.80,3,30.29,3,3.49,3,165.40,3,.00,3,10.80,
1,2016,82,1544,607,16.29,3,67.15,3,.41,3,.70,3,30.29,3,2.82,3,180.80,3,.00,3,10.78,
1,2016,82,1545,607,16.26,3,65.25,3,.41,3,.70,3,30.29,3,3.92,3,155.70,3,.00,3,10.79,
1,2016,82,1546,607,16.33,3,66.68,3,.40,3,.70,3,30.29,3,4.69,3,163.90,3,.00,3,10.77,
1,2016,82,1547,607,16.33,3,65.93,3,.40,3,.70,3,30.28,3,3.66,3,163.90,3,.00,3,10.78,
1,2016,82,1548,607,16.29,3,67.05,3,.40,3,.80,3,30.28,3,3.26,3,165.90,3,.00,3,10.68,
1,2016,82,1549,607,16.29,3,68.00,3,.40,3,.80,3,30.28,3,3.39,3,186.20,3,.00,3,10.79,
1,2016,82,1550,607,16.40,3,65.49,3,.39,3,.60,3,30.28,3,3.41,3,162.90,3,.00,3,10.70,
1,2016,82,1551,607,16.33,3,66.30,3,.39,3,1.01,3,30.29,3,3.07,3,156.70,3,.00,3,10.78,
1,2016,82,1552,607,16.36,3,65.83,3,.39,3,1.11,3,30.28,3,3.20,3,147.60,3,.00,3,10.78,
1,2016,82,1553,607,16.40,3,65.76,3,.38,3,1.21,3,30.29,3,3.81,3,181.40,3,.00,3,10.76,
1,2016,82,1554,607,16.36,3,65.93,3,.38,3,1.11,3,30.28,3,3.31,3,178.90,3,.00,3,10.75,
1,2016,82,1555,607,16.36,3,66.07,3,.38,3,1.11,3,30.28,3,2.81,3,197.60,3,.00,3,10.73,
1,2016,82,1556,607,16.36,3,67.22,3,.38,3,1.31,3,30.28,3,3.62,3,207.10,3,.00,3,10.74,
1,2016,82,1557,607,16.36,3,68.31,3,.37,3,1.21,3,30.28,3,4.85,3,206.40,3,.00,3,10.73,
1,2016,82,1558,607,16.36,3,65.08,3,.37,3,1.61,3,30.28,3,5.67,3,196.30,3,.00,3,10.73,
1,2016,82,1559,607,16.36,3,65.39,3,.37,3,1.01,3,30.28,3,5.75,3,195.30,3,.00,3,12.31,
1,2016,82,1600,607,16.36,3,66.64,3,.37,3,3.32,3,30.28,3,3.91,3,203.10,3,.00,3,13.12,
1,2016,82,1601,607,16.33,3,65.56,3,.37,3,.50,3,30.28,3,4.20,3,205.30,3,.00,3,12.93,
1,2016,82,1602,607,16.36,3,65.76,3,.36,3,.40,3,30.28,3,4.26,3,184.40,3,.00,3,12.86,
1,2016,82,1603,607,16.40,3,64.98,3,.36,3,.60,3,30.28,3,3.67,3,181.50,3,.00,3,10.79,
1,2016,82,1604,607,16.43,3,68.54,3,.31,3,.50,3,30.28,3,4.15,3,196.40,3,.00,3,10.69,
1,2016,82,1605,607,16.40,3,67.09,3,.14,3,.40,3,30.28,3,4.62,3,176.30,3,.00,3,10.60,
1,2016,82,1606,607,16.36,3,66.30,3,.09,3,182.88,3,30.28,3,4.25,3,181.80,3,.00,3,10.57,
1,2016,82,1607,607,16.33,3,66.37,3,.09,3,.80,3,30.28,3,4.64,3,180.40,3,.00,3,10.56,
1,2016,82,1608,607,16.29,3,65.08,3,.20,3,1.61,3,30.28,3,4.08,3,191.50,3,.00,3,10.60,
1,2016,82,1609,607,16.29,3,65.46,3,.09,3,1.61,3,30.28,3,3.43,3,182.90,3,.00,3,10.56,
1,2016,82,1610,607,16.29,3,66.61,3,.37,3,.60,3,30.28,3,3.25,3,206.50,3,.00,3,10.65,
1,2016,82,1611,607,16.46,3,68.95,3,.39,3,.80,3,30.28,3,4.06,3,199.60,3,.00,3,10.65,
1,2016,82,1612,607,16.40,3,66.20,3,.37,3,1.01,3,30.28,3,4.41,3,200.30,3,.00,3,10.67,
1,2016,82,1613,607,16.36,3,66.27,3,.33,3,.80,3,30.28,3,3.71,3,203.90,3,.00,3,10.64,
1,2016,82,1614,607,16.33,3,65.76,3,.20,3,.60,3,30.28,3,2.58,3,201.30,3,.00,3,10.62,
1,2016,82,1615,607,16.33,3,67.15,3,.15,3,239.21,3,30.28,3,3.14,3,204.00,3,.00,3,10.57,
1,2016,82,1616,607,16.40,3,67.19,3,.11,3,.80,3,30.28,3,4.34,3,193.20,3,.00,3,10.57,
1,2016,82,1617,607,16.33,3,65.63,3,.17,3,.80,3,30.28,3,4.95,3,194.20,3,.00,3,10.53,
1,2016,82,1618,607,16.29,3,67.53,3,.28,3,7.44,3,30.28,3,3.27,3,187.70,3,.00,3,10.70,
1,2016,82,1619,607,16.26,3,66.34,3,.14,3,115.48,3,30.28,3,3.14,3,186.30,3,.00,3,10.59,
1,2016,82,1620,607,16.36,3,66.68,3,.15,3,2.11,3,30.28,3,2.96,3,186.50,3,.00,3,10.71,
1,2016,82,1621,607,16.36,3,68.82,3,.16,3,5.73,3,30.28,3,3.01,3,180.90,3,.00,3,10.68,
1,2016,82,1622,607,16.36,3,66.27,3,.16,3,2.62,3,30.28,3,4.39,3,184.50,3,.00,3,10.70,
1,2016,82,1623,607,16.36,3,65.29,3,.15,3,37.82,3,30.28,3,5.22,3,187.30,3,.00,3,10.68,
1,2016,82,1624,607,16.36,3,67.12,3,.14,3,.10,3,30.28,3,4.34,3,192.40,3,.00,3,10.59,
1,2016,82,1625,607,16.36,3,67.97,3,.14,3,.40,3,30.28,3,3.58,3,186.70,3,.00,3,10.60,
1,2016,82,1626,607,16.36,3,66.92,3,.12,3,4.53,3,30.28,3,4.35,3,186.50,3,.00,3,10.62,
1,2016,82,1627,607,16.40,3,66.88,3,.13,3,194.04,3,30.28,3,3.64,3,206.30,3,.00,3,10.66,
1,2016,82,1628,607,16.36,3,66.92,3,.15,3,.20,3,30.28,3,4.23,3,191.60,3,.00,3,10.69,
1,2016,82,1629,607,16.36,3,67.09,3,.16,3,.20,3,30.28,3,7.20,3,194.70,3,.00,3,10.69,
1,2016,82,1630,607,16.36,3,70.04,3,.29,3,9.66,3,30.28,3,6.66,3,209.70,3,.00,3,13.13,
1,2016,82,1631,607,16.36,3,68.51,3,.16,3,.10,3,30.28,3,5.85,3,211.40,3,.00,3,10.69,
1,2016,82,1632,607,16.40,3,67.80,3,.34,3,.10,3,30.28,3,4.75,3,212.60,3,.00,3,10.70,
1,2016,82,1633,607,16.43,3,69.12,3,.16,3,.20,3,30.28,3,4.69,3,191.30,3,.00,3,10.65,
1,2016,82,1634,607,16.46,3,68.24,3,.14,3,.20,3,30.27,3,5.40,3,185.30,3,.00,3,10.63,
1,2016,82,1635,607,16.40,3,68.54,3,.26,3,.10,3,30.27,3,6.18,3,173.50,3,.00,3,10.64,
1,2016,82,1636,607,16.29,3,66.17,3,.14,3,1.11,3,30.28,3,6.37,3,189.20,3,.00,3,10.63,
1,2016,82,1637,607,16.33,3,66.61,3,.12,3,84.50,3,30.27,3,6.37,3,192.40,3,.00,3,10.64,
1,2016,82,1638,607,16.40,3,67.76,3,.12,3,24.44,3,30.28,3,6.03,3,193.30,3,.00,3,10.63,
1,2016,82,1639,607,16.43,3,65.76,3,.24,3,.30,3,30.28,3,4.51,3,199.40,3,.00,3,10.66,
1,2016,82,1640,607,16.40,3,66.71,3,.12,3,.20,3,30.27,3,4.03,3,198.20,3,.00,3,10.65,
1,2016,82,1641,607,16.36,3,68.51,3,.11,3,.10,3,30.27,3,4.15,3,205.20,3,.00,3,10.64,
1,2016,82,1642,607,16.43,3,68.04,3,.27,3,313.35,3,30.28,3,5.22,3,220.10,3,.00,3,10.64,
1,2016,82,1643,607,16.33,3,69.26,3,.29,3,.91,3,30.27,3,4.85,3,221.70,3,.00,3,10.67,
1,2016,82,1644,607,16.46,3,67.39,3,.29,3,1.51,3,30.27,3,4.54,3,205.30,3,.00,3,10.68,
1,2016,82,1645,607,16.43,3,67.93,3,.26,3,2.21,3,30.28,3,3.90,3,221.30,3,.00,3,10.68,
1,2016,82,1646,607,16.36,3,67.83,3,.12,3,1.81,3,30.27,3,4.02,3,229.80,3,.00,3,10.64,
1,2016,82,1647,607,16.46,3,67.29,3,.11,3,65.09,3,30.28,3,4.86,3,220.10,3,.00,3,10.62,
1,2016,82,1648,607,16.36,3,66.64,3,.09,3,45.07,3,30.27,3,4.56,3,232.10,3,.00,3,10.59,
1,2016,82,1649,607,16.33,3,66.58,3,.09,3,40.94,3,30.28,3,3.98,3,215.10,3,.00,3,10.65,
1,2016,82,1650,607,16.36,3,67.39,3,.09,3,54.12,3,30.27,3,2.89,3,216.20,3,.00,3,10.60,
1,2016,82,1651,607,16.33,3,69.66,3,.09,3,57.54,3,30.27,3,3.95,3,219.00,3,.00,3,10.59,
1,2016,82,1652,607,16.33,3,69.46,3,.08,3,.30,3,30.27,3,3.97,3,226.30,3,.00,3,10.55,
1,2016,82,1653,607,16.33,3,69.80,3,.08,3,.60,3,30.27,3,3.88,3,207.00,3,.00,3,10.57,
1,2016,82,1654,607,16.26,3,67.29,3,.08,3,1.31,3,30.27,3,3.56,3,211.40,3,.00,3,10.48,
1,2016,82,1655,607,16.26,3,67.49,3,.08,3,.30,3,30.27,3,3.23,3,207.40,3,.00,3,10.49,
1,2016,82,1656,607,16.33,3,68.00,3,.08,3,.20,3,30.27,3,3.66,3,202.70,3,.00,3,10.47,
1,2016,82,1657,607,16.33,3,68.17,3,.08,3,.10,3,30.27,3,3.47,3,190.60,3,.00,3,10.47,
1,2016,82,1658,607,16.26,3,68.61,3,.08,3,.30,3,30.27,3,3.67,3,196.90,3,.00,3,10.42,
1,2016,82,1659,607,16.26,3,67.15,3,.08,3,.30,3,30.27,3,4.41,3,212.20,3,.00,3,10.48,
1,2016,82,1700,607,16.23,3,67.90,3,.10,3,.30,3,30.27,3,3.84,3,205.90,3,.00,3,10.41,
1,2016,82,1701,607,16.23,3,68.04,3,.08,3,.20,3,30.27,3,3.37,3,238.90,3,.00,3,10.50,
1,2016,82,1702,607,16.33,3,68.88,3,.09,3,.20,3,30.27,3,3.67,3,247.40,3,.00,3,10.46,
1,2016,82,1703,607,16.29,3,69.70,3,.19,3,.50,3,30.27,3,3.26,3,222.00,3,.00,3,10.51,
1,2016,82,1704,607,16.36,3,68.00,3,.20,3,.10,3,30.27,3,3.25,3,225.70,3,.00,3,10.49,
1,2016,82,1705,607,16.40,3,71.02,3,.18,3,.10,3,30.27,3,2.83,3,232.70,3,.00,3,10.60,
1,2016,82,1706,607,16.43,3,68.24,3,.15,3,.20,3,30.27,3,3.62,3,237.50,3,.00,3,10.54,
1,2016,82,1707,607,16.40,3,68.27,3,.18,3,.30,3,30.27,3,3.65,3,231.60,3,.00,3,10.51,
1,2016,82,1708,607,16.40,3,67.73,3,.17,3,.30,3,30.27,3,4.09,3,226.90,3,.00,3,10.50,
1,2016,82,1709,607,16.46,3,67.25,3,.18,3,.30,3,30.27,3,3.28,3,235.80,3,.00,3,10.55,
1,2016,82,1710,607,16.40,3,67.36,3,.17,3,.10,3,30.27,3,3.03,3,232.10,3,.00,3,10.54,
1,2016,82,1711,607,16.36,3,66.81,3,.14,3,.20,3,30.27,3,3.77,3,218.20,3,.00,3,10.49,
1,2016,82,1712,607,16.46,3,68.78,3,.07,3,.20,3,30.27,3,3.62,3,230.20,3,.00,3,10.48,
1,2016,82,1713,607,16.50,3,67.90,3,.07,3,12.78,3,30.27,3,3.81,3,226.80,3,.00,3,10.44,
1,2016,82,1714,607,16.36,3,67.09,3,.06,3,.10,3,30.27,3,3.65,3,223.70,3,.00,3,10.47,
1,2016,82,1715,607,16.33,3,67.09,3,.06,3,.10,3,30.27,3,3.08,3,231.50,3,.00,3,10.41,
1,2016,82,1716,607,16.36,3,69.02,3,.05,3,.10,3,30.27,3,3.08,3,239.50,3,.00,3,10.42,
1,2016,82,1717,607,16.29,3,67.90,3,.05,3,.10,3,30.27,3,3.89,3,244.70,3,.00,3,10.38,
1,2016,82,1718,607,16.33,3,68.24,3,.05,3,.10,3,30.27,3,3.76,3,234.00,3,.00,3,10.39,
1,2016,82,1719,607,16.26,3,70.04,3,.05,3,.10,3,30.27,3,2.78,3,243.40,3,.00,3,10.33,
1,2016,82,1720,607,16.33,3,69.02,3,.05,3,.10,3,30.27,3,2.53,3,229.20,3,.00,3,10.35,
1,2016,82,1721,607,16.26,3,68.82,3,.04,3,.10,3,30.27,3,2.07,3,239.30,3,.00,3,10.27,
1,2016,82,1722,607,16.23,3,68.82,3,.04,3,.10,3,30.27,3,2.13,3,226.50,3,.00,3,10.29,
1,2016,82,1723,607,16.33,3,67.80,3,.04,3,32.90,3,30.27,3,2.02,3,252.20,3,.00,3,10.21,
1,2016,82,1724,607,16.30,3,68.27,3,.04,3,.10,3,30.27,3,2.05,3,244.80,3,.00,3,10.19,
1,2016,82,1725,607,16.23,3,67.73,3,.04,3,.80,3,30.27,3,2.66,3,244.50,3,.00,3,10.17,
1,2016,82,1726,607,16.36,3,68.04,3,.04,3,.40,3,30.27,3,2.62,3,254.50,3,.00,3,10.18,
1,2016,82,1727,607,16.26,3,68.55,3,.04,3,.70,3,30.27,3,2.41,3,244.10,3,.00,3,10.15,
1,2016,82,1728,607,16.30,3,69.06,3,.04,3,.50,3,30.27,3,2.60,3,252.10,3,.00,3,10.16,
1,2016,82,1729,607,16.26,3,68.04,3,.03,3,25.76,3,30.27,3,2.87,3,267.20,3,.00,3,10.05,
1,2016,82,1730,607,16.26,3,69.16,3,.03,3,12.98,3,30.26,3,2.75,3,264.30,3,.00,3,10.14,
1,2016,82,1731,607,16.26,3,68.38,3,.03,3,.20,3,30.26,3,2.96,3,256.00,3,.00,3,10.05,
1,2016,82,1732,607,16.16,3,68.48,3,.04,3,32.70,3,30.27,3,3.13,3,262.20,3,.00,3,10.11,
1,2016,82,1733,607,16.30,3,70.75,3,.03,3,.10,3,30.27,3,2.78,3,263.50,3,.00,3,10.10,
1,2016,82,1734,607,16.26,3,69.19,3,.03,3,29.28,3,30.26,3,3.09,3,258.60,3,.00,3,10.09,
1,2016,82,1735,607,16.26,3,70.00,3,.03,3,24.65,3,30.26,3,3.41,3,258.90,3,.00,3,10.07,
1,2016,82,1736,607,16.30,3,69.43,3,.03,3,2.21,3,30.26,3,2.75,3,269.00,3,.00,3,10.06,
1,2016,82,1737,607,16.19,3,69.39,3,.02,3,.10,3,30.26,3,2.45,3,257.90,3,.00,3,10.05,
1,2016,82,1738,607,16.26,3,69.12,3,.03,3,.10,3,30.26,3,2.24,3,270.30,3,.00,3,10.02,
1,2016,82,1739,607,16.30,3,70.01,3,.02,3,.20,3,30.26,3,2.91,3,251.50,3,.00,3,10.01,
1,2016,82,1740,607,16.19,3,69.29,3,.02,3,.10,3,30.26,3,2.97,3,245.10,3,.00,3,9.99,
1,2016,82,1741,607,16.30,3,69.94,3,.03,3,.10,3,30.26,3,3.05,3,217.10,3,.00,3,9.98,
1,2016,82,1742,607,16.30,3,68.96,3,.02,3,.10,3,30.26,3,3.33,3,213.50,3,.00,3,9.96,
1,2016,82,1743,607,16.23,3,69.67,3,.01,3,.10,3,30.26,3,2.82,3,231.70,3,.00,3,9.94,
1,2016,82,1744,607,16.23,3,72.04,3,.01,3,.10,3,30.26,3,2.72,3,258.40,3,.00,3,9.91,
1,2016,82,1745,607,16.33,3,71.88,3,.01,3,9.76,3,30.26,3,2.58,3,262.80,3,.00,3,9.90,
1,2016,82,1746,607,16.27,3,71.77,3,.01,3,1.91,3,30.26,3,2.81,3,232.70,3,.00,3,9.88,
1,2016,82,1747,607,16.20,3,71.13,3,.01,3,1.31,3,30.26,3,2.72,3,230.60,3,.00,3,9.87,
1,2016,82,1748,607,16.16,3,70.35,3,.01,3,.10,3,30.26,3,3.25,3,234.00,3,.00,3,9.85,
1,2016,82,1749,607,16.10,3,69.36,3,.01,3,.20,3,30.26,3,2.62,3,222.10,3,.00,3,9.82,
1,2016,82,1750,607,16.20,3,68.75,3,.01,3,.10,3,30.26,3,2.60,3,218.20,3,.00,3,9.81,
1,2016,82,1751,607,16.27,3,69.06,3,.01,3,.10,3,30.26,3,2.28,3,224.00,3,.00,3,9.79,
1,2016,82,1752,607,16.23,3,69.43,3,.01,3,.20,3,30.26,3,2.07,3,232.00,3,.00,3,9.76,
1,2016,82,1753,607,16.30,3,70.35,3,.01,3,4.12,3,30.26,3,2.52,3,240.70,3,.00,3,9.74,
1,2016,82,1754,607,16.13,3,68.79,3,.01,3,5.13,3,30.26,3,2.90,3,249.40,3,.00,3,9.68,
1,2016,82,1755,607,16.23,3,69.81,3,.01,3,.10,3,30.26,3,3.27,3,245.00,3,.00,3,9.67,
1,2016,82,1756,607,16.23,3,70.39,3,.00,3,.40,3,30.26,3,3.08,3,248.10,3,.00,3,9.66,
1,2016,82,1757,607,16.23,3,71.95,3,.00,3,.10,3,30.26,3,3.11,3,249.80,3,.00,3,9.63,
1,2016,82,1758,607,16.30,3,69.50,3,.00,3,.10,3,30.26,3,2.85,3,242.30,3,.00,3,9.62,
1,2016,82,1759,607,16.20,3,70.59,3,.00,3,.10,3,30.26,3,2.75,3,247.70,3,.00,3,9.51,
1,2016,82,1800,607,16.20,3,69.95,3,.00,3,.10,3,30.26,3,3.07,3,241.20,3,.00,3,9.58,
1,2016,82,1801,607,16.13,3,70.15,3,.00,3,.10,3,30.26,3,2.79,3,241.10,3,.00,3,9.48,
1,2016,82,1802,607,16.27,3,69.91,3,.00,3,.10,3,30.26,3,2.27,3,247.80,3,.00,3,9.42,
1,2016,82,1803,607,16.17,3,71.61,3,.00,3,.10,3,30.26,3,2.30,3,229.90,3,.00,3,9.55,
1,2016,82,1804,607,16.10,3,70.87,3,.00,3,.10,3,30.26,3,2.70,3,235.60,3,.00,3,9.45,
1,2016,82,1805,607,16.17,3,71.85,3,.00,3,.10,3,30.27,3,2.93,3,243.10,3,.00,3,9.51,
1,2016,82,1806,607,16.24,3,72.19,3,.00,3,.00,3,30.26,3,2.84,3,233.10,3,.00,3,9.50,
1,2016,82,1807,607,16.14,3,71.17,3,.00,3,.10,3,30.27,3,3.50,3,225.70,3,.00,3,9.47,
1,2016,82,1808,607,16.10,3,72.19,3,.00,3,.00,3,30.26,3,3.08,3,227.00,3,.00,3,9.46,
1,2016,82,1809,607,16.17,3,71.48,3,.00,3,.10,3,30.26,3,3.32,3,235.50,3,.00,3,9.45,
1,2016,82,1810,607,16.10,3,71.17,3,.00,3,.10,3,30.27,3,2.93,3,241.10,3,.00,3,9.44,
1,2016,82,1811,607,16.21,3,71.89,3,.00,3,.00,3,30.27,3,3.37,3,227.80,3,.00,3,9.43,
1,2016,82,1812,607,16.14,3,71.21,3,.00,3,.10,3,30.27,3,3.25,3,241.90,3,.00,3,9.42,
1,2016,82,1813,607,16.10,3,72.16,3,.00,3,.10,3,29.21,3,3.87,3,248.10,3,.00,3,9.10,
1,2016,82,1814,607,16.07,3,70.90,3,.00,3,.10,3,30.27,3,4.45,3,254.90,3,.00,3,9.29,
1,2016,82,1815,607,16.11,3,72.16,3,.00,3,.00,3,30.27,3,4.12,3,256.30,3,.00,3,9.30,
1,2016,82,1816,607,16.17,3,72.84,3,.00,3,.10,3,30.27,3,4.35,3,258.70,3,.00,3,9.29,
1,2016,82,1817,607,16.04,3,71.82,3,.00,3,.10,3,30.27,3,4.96,3,261.20,3,.00,3,9.29,
1,2016,82,1818,607,16.11,3,71.08,3,.00,3,.10,3,30.27,3,4.30,3,258.10,3,.00,3,9.28,
1,2016,82,1819,607,16.07,3,71.18,3,.00,3,.10,3,30.27,3,4.07,3,253.10,3,.00,3,9.28,
1,2016,82,1820,607,16.11,3,71.86,3,.00,3,.10,3,30.27,3,3.94,3,259.90,3,.00,3,9.28,
1,2016,82,1821,607,16.14,3,72.36,3,.00,3,.10,3,30.27,3,3.66,3,253.90,3,.00,3,9.29,
1,2016,82,1822,607,16.14,3,71.72,3,.00,3,.10,3,30.27,3,3.80,3,247.50,3,.00,3,9.28,
1,2016,82,1823,607,16.14,3,72.26,3,.00,3,.10,3,30.26,3,4.06,3,249.80,3,.00,3,9.10,
1,2016,82,1824,607,16.14,3,73.18,3,.00,3,.10,3,30.27,3,3.81,3,233.30,3,.00,3,9.24,
1,2016,82,1825,607,16.18,3,72.81,3,.00,3,.10,3,30.27,3,4.66,3,251.50,3,.00,3,9.24,
1,2016,82,1826,607,16.18,3,71.14,3,.00,3,.10,3,30.27,3,4.58,3,251.60,3,.00,3,9.19,
1,2016,82,1827,607,16.14,3,72.64,3,.00,3,.10,3,30.27,3,3.60,3,260.60,3,.00,3,9.24,
1,2016,82,1828,607,16.18,3,73.08,3,.00,3,.10,3,30.27,3,3.65,3,246.20,3,.00,3,9.17,
1,2016,82,1829,607,16.18,3,72.64,3,.00,3,.10,3,30.27,3,3.06,3,253.30,3,.00,3,9.24,
1,2016,82,1830,607,16.14,3,73.59,3,.00,3,.10,3,30.27,3,2.64,3,230.00,3,.00,3,9.12,
1,2016,82,1831,607,16.21,3,74.37,3,.00,3,.10,3,30.27,3,3.35,3,241.50,3,.00,3,9.24,
1,2016,82,1832,607,16.18,3,73.45,3,.00,3,.00,3,30.27,3,3.38,3,250.70,3,.00,3,9.18,
1,2016,82,1833,607,16.18,3,73.42,3,.00,3,.10,3,30.27,3,3.32,3,253.70,3,.00,3,9.23,
1,2016,82,1834,607,16.14,3,73.32,3,.00,3,.10,3,30.27,3,3.49,3,235.30,3,.00,3,9.21,
1,2016,82,1835,607,16.14,3,72.54,3,.00,3,.10,3,30.27,3,3.02,3,247.20,3,.00,3,9.22,
1,2016,82,1836,607,16.11,3,73.28,3,.00,3,.10,3,30.27,3,2.07,3,238.10,3,.00,3,9.19,
1,2016,82,1837,607,16.14,3,74.54,3,.00,3,.10,3,30.27,3,2.46,3,233.30,3,.00,3,9.20,
1,2016,82,1838,607,16.18,3,71.93,3,.00,3,.10,3,30.27,3,3.99,3,228.50,3,.00,3,9.20,
1,2016,82,1839,607,16.14,3,70.87,3,.00,3,.10,3,30.27,3,3.80,3,228.00,3,.00,3,9.21,
1,2016,82,1840,607,16.21,3,71.42,3,.00,3,.10,3,30.27,3,3.19,3,238.10,3,.00,3,9.20,
1,2016,82,1841,607,16.21,3,72.03,3,.00,3,.00,3,30.27,3,2.76,3,237.60,3,.00,3,9.19,
1,2016,82,1842,607,16.28,3,73.22,3,.00,3,.10,3,30.26,3,2.45,3,243.70,3,.00,3,9.19,
1,2016,82,1843,607,16.25,3,71.86,3,.00,3,.10,3,30.27,3,2.25,3,247.50,3,.00,3,9.19,
1,2016,82,1844,607,16.21,3,72.50,3,.00,3,.10,3,30.27,3,2.43,3,257.00,3,.00,3,9.17,
1,2016,82,1845,607,16.18,3,71.86,3,.00,3,.10,3,30.27,3,2.63,3,256.00,3,.00,3,9.17,
1,2016,82,1846,607,16.14,3,72.64,3,.00,3,.10,3,30.27,3,2.91,3,238.40,3,.00,3,9.16,
1,2016,82,1847,607,16.28,3,73.42,3,.00,3,.10,3,30.27,3,3.31,3,257.80,3,.00,3,8.99,
1,2016,82,1848,607,16.21,3,73.73,3,.00,3,.10,3,30.27,3,3.15,3,258.50,3,.00,3,8.97,
1,2016,82,1849,607,16.18,3,73.83,3,.00,3,.10,3,30.27,3,2.99,3,268.50,3,.00,3,8.91,
1,2016,82,1850,607,16.18,3,73.39,3,.00,3,.10,3,30.27,3,2.81,3,266.80,3,.00,3,8.91,
1,2016,82,1851,607,16.18,3,73.42,3,.00,3,.10,3,30.27,3,2.97,3,247.90,3,.00,3,8.85,
1,2016,82,1852,607,16.08,3,72.23,3,.00,3,.10,3,30.27,3,3.04,3,262.00,3,.00,3,8.89,
1,2016,82,1853,607,16.11,3,72.40,3,.00,3,.10,3,30.27,3,2.83,3,260.90,3,.00,3,8.92,
1,2016,82,1854,607,16.14,3,72.98,3,.00,3,.10,3,30.27,3,2.55,3,231.10,3,.00,3,9.17,
1,2016,82,1855,607,16.18,3,73.69,3,.00,3,.10,3,30.27,3,3.12,3,263.40,3,.00,3,9.07,
1,2016,82,1856,607,16.28,3,73.22,3,.00,3,.10,3,30.27,3,3.79,3,270.40,3,.00,3,8.88,
1,2016,82,1911,607,16.11,3,72.98,3,.00,3,.10,3,30.27,3,3.93,3,251.90,3,.00,3,8.89,
1,2016,83,747,607,18.31,3,84.00,3,.14,3,359.72,3,30.18,3,7.41,3,196.10,3,.00,3,9.02,
1,2016,83,748,607,18.37,3,84.30,3,.13,3,331.44,3,30.18,3,6.52,3,189.80,3,.00,3,8.96,
1,2016,83,749,607,18.41,3,84.00,3,.13,3,323.90,3,30.18,3,7.00,3,185.70,3,.00,3,8.91,
1,2016,83,750,607,18.37,3,84.00,3,.13,3,319.17,3,30.18,3,6.84,3,189.10,3,.00,3,8.89,
1,2016,83,751,607,18.37,3,83.70,3,.13,3,331.65,3,30.18,3,7.40,3,185.50,3,.00,3,8.91,
1,2016,83,752,607,18.40,3,83.40,3,.13,3,332.86,3,30.18,3,7.45,3,180.90,3,.00,3,8.89,
1,2016,83,753,607,18.30,3,83.30,3,.13,3,333.56,3,30.18,3,7.51,3,179.20,3,.00,3,8.90,
1,2016,83,754,607,18.37,3,83.00,3,.14,3,350.36,3,30.18,3,7.81,3,177.30,3,.00,3,8.92,
1,2016,83,755,607,18.40,3,82.60,3,.15,3,377.93,3,30.18,3,8.84,3,171.50,3,.00,3,8.97,
1,2016,83,756,607,18.40,3,82.10,3,.16,3,401.48,3,30.18,3,9.30,3,168.90,3,.00,3,9.01,
1,2016,83,757,607,18.54,3,81.30,3,.17,3,417.17,3,30.18,3,10.01,3,170.60,3,.00,3,9.03,
1,2016,83,758,607,18.60,3,80.40,3,.17,3,434.88,3,30.18,3,10.66,3,167.90,3,.00,3,9.07,
1,2016,83,759,607,18.71,3,79.98,3,.20,3,490.23,3,30.18,3,10.81,3,169.70,3,.00,3,9.19,
1,2016,83,800,607,18.81,3,79.88,3,.20,3,498.09,3,30.18,3,10.69,3,171.30,3,.00,3,9.31,
1,2016,83,801,607,18.81,3,80.00,3,.18,3,456.93,3,30.18,3,9.98,3,175.10,3,.00,3,9.15,
1,2016,83,802,607,18.91,3,79.98,3,.26,3,626.38,3,30.18,3,10.28,3,167.60,3,.00,3,9.50,
1,2016,83,803,607,18.77,3,80.00,3,.17,3,428.62,3,30.18,3,9.84,3,177.50,3,.00,3,9.11,
1,2016,83,804,607,18.77,3,79.95,3,.17,3,422.18,3,30.18,3,9.68,3,176.70,3,.00,3,9.07,
1,2016,83,805,607,18.87,3,78.96,3,.17,3,421.78,3,30.18,3,11.30,3,178.50,3,.00,3,9.06,
1,2016,83,806,607,18.91,3,78.59,3,.17,3,416.35,3,30.18,3,11.69,3,179.80,3,.00,3,9.04,
1,2016,83,807,607,18.94,3,78.45,3,.17,3,422.38,3,30.18,3,11.74,3,177.90,3,.00,3,9.06,
1,2016,83,808,607,18.91,3,78.39,3,.18,3,455.58,3,30.18,3,11.93,3,173.90,3,.00,3,9.09,
1,2016,83,809,607,18.94,3,78.52,3,.18,3,444.61,3,30.18,3,11.73,3,174.40,3,.00,3,9.10,
1,2016,83,810,607,18.84,3,78.66,3,.18,3,446.93,3,30.18,3,11.95,3,173.70,3,.00,3,9.01,
1,2016,83,811,607,18.91,3,78.83,3,.18,3,443.71,3,30.18,3,11.54,3,175.70,3,.00,3,9.10,
1,2016,83,812,607,18.87,3,79.06,3,.18,3,448.95,3,30.18,3,11.78,3,169.90,3,.00,3,9.00,
1,2016,83,813,607,18.94,3,78.72,3,.18,3,451.47,3,30.18,3,11.99,3,173.70,3,.00,3,9.10,
1,2016,83,814,607,18.98,3,78.79,3,.18,3,446.32,3,30.18,3,11.87,3,171.40,3,.00,3,9.06,
1,2016,83,815,607,19.01,3,78.55,3,.19,3,481.41,3,30.18,3,11.79,3,171.70,3,.00,3,9.16,
1,2016,83,816,607,18.94,3,79.17,3,.28,3,733.77,3,30.18,3,11.11,3,172.80,3,.00,3,9.62,
1,2016,83,817,607,18.94,3,79.27,3,.15,3,388.36,3,30.18,3,11.34,3,169.60,3,.00,3,9.05,
1,2016,83,818,607,18.91,3,78.93,3,.15,3,384.34,3,30.18,3,12.52,3,168.80,3,.00,3,9.07,
1,2016,83,819,607,18.94,3,78.96,3,.17,3,448.72,3,30.18,3,12.94,3,168.90,3,.00,3,9.19,
1,2016,83,820,607,18.87,3,79.30,3,.24,3,1.41,3,30.18,3,12.55,3,172.80,3,.00,3,9.67,
1,2016,83,821,607,19.01,3,79.50,3,.17,3,2.72,3,30.18,3,11.59,3,170.20,3,.00,3,11.23,
1,2016,83,822,607,18.98,3,79.67,3,.17,3,3.22,3,30.18,3,11.41,3,168.60,3,.00,3,12.41,
1,2016,83,823,607,19.01,3,79.13,3,.18,3,.20,3,30.19,3,11.46,3,170.60,3,.00,3,11.41,
1,2016,83,824,607,19.04,3,78.49,3,.16,3,.20,3,30.18,3,12.27,3,170.20,3,.00,3,11.28,
1,2016,83,825,607,19.04,3,77.84,3,.16,3,.10,3,30.19,3,12.05,3,175.40,3,.00,3,11.17,
1,2016,83,826,607,19.08,3,77.43,3,.17,3,.20,3,30.19,3,11.73,3,173.30,3,.00,3,11.13,
1,2016,83,827,607,19.08,3,76.08,3,.14,3,1.01,3,30.18,3,12.52,3,172.50,3,.00,3,11.11,
1,2016,83,828,607,19.14,3,75.98,3,.17,3,.20,3,30.19,3,12.39,3,170.80,3,.00,3,11.09,
1,2016,83,829,607,19.21,3,75.67,3,.16,3,.30,3,30.19,3,11.78,3,174.30,3,.00,3,11.55,
1,2016,83,830,607,19.18,3,75.53,3,.17,3,.20,3,30.19,3,11.12,3,177.90,3,.00,3,11.07,
1,2016,83,831,607,19.18,3,75.53,3,.17,3,.20,3,30.19,3,10.74,3,175.00,3,.00,3,11.07,
1,2016,83,832,607,19.21,3,76.15,3,.16,3,.20,3,30.19,3,10.12,3,175.20,3,.00,3,11.00,
1,2016,83,833,607,19.14,3,76.25,3,.14,3,246.99,3,30.19,3,9.72,3,178.00,3,.00,3,10.93,
1,2016,83,834,607,19.11,3,76.25,3,.13,3,256.44,3,30.19,3,9.42,3,184.90,3,.00,3,10.90,
1,2016,83,835,607,19.21,3,76.59,3,.17,3,68.71,3,30.19,3,8.92,3,183.50,3,.00,3,9.07,
1,2016,83,836,607,19.14,3,76.59,3,.15,3,1.81,3,30.19,3,9.14,3,179.80,3,.00,3,9.09,
1,2016,83,837,607,19.08,3,76.59,3,.15,3,1.81,3,30.19,3,9.15,3,181.40,3,.00,3,9.10,
1,2016,83,838,607,19.11,3,76.79,3,.16,3,1.61,3,30.19,3,9.30,3,182.50,3,.00,3,9.09,
1,2016,83,839,607,19.14,3,76.72,3,.15,3,.60,3,30.19,3,9.34,3,183.30,3,.00,3,9.04,
1,2016,83,840,607,19.11,3,76.82,3,.15,3,.50,3,30.19,3,9.31,3,180.20,3,.00,3,9.07,
1,2016,83,841,607,19.08,3,77.06,3,.15,3,.20,3,30.19,3,9.25,3,179.00,3,.00,3,8.96,
1,2016,83,842,607,19.04,3,76.96,3,.15,3,.40,3,30.19,3,9.51,3,174.00,3,.00,3,9.06,
1,2016,83,843,607,19.04,3,77.06,3,.15,3,.30,3,30.19,3,9.52,3,176.00,3,.00,3,8.99,
1,2016,83,844,607,19.04,3,76.65,3,.16,3,.60,3,30.19,3,10.18,3,175.20,3,.00,3,9.07,
1,2016,83,845,607,19.08,3,76.65,3,.17,3,.30,3,30.19,3,10.12,3,175.00,3,.00,3,9.09,
1,2016,83,846,607,19.08,3,76.08,3,.16,3,126.95,3,30.19,3,10.06,3,181.40,3,.00,3,9.11,
1,2016,83,847,607,19.04,3,76.35,3,.16,3,102.01,3,30.19,3,10.05,3,179.70,3,.00,3,9.13,
1,2016,83,848,607,19.11,3,76.01,3,.17,3,133.89,3,30.19,3,10.11,3,175.70,3,.00,3,9.15,
1,2016,83,849,607,19.08,3,75.53,3,.14,3,275.43,3,30.19,3,10.21,3,178.70,3,.00,3,9.19,
1,2016,83,850,607,19.11,3,75.09,3,.17,3,.30,3,30.19,3,10.34,3,180.10,3,.00,3,9.16,
1,2016,83,851,607,19.14,3,74.75,3,.17,3,.80,3,30.19,3,10.35,3,178.60,3,.00,3,9.13,
1,2016,83,852,607,19.25,3,74.31,3,.17,3,.20,3,30.19,3,10.80,3,177.60,3,.00,3,9.11,
1,2016,83,853,607,19.25,3,74.08,3,.14,3,.30,3,30.19,3,10.68,3,180.00,3,.00,3,9.09,
1,2016,83,854,607,19.25,3,74.48,3,.13,3,206.73,3,30.19,3,10.49,3,178.50,3,.00,3,9.09,
1,2016,83,855,607,19.28,3,74.45,3,.15,3,1.61,3,30.19,3,10.11,3,179.40,3,.00,3,9.07,
1,2016,83,856,607,19.18,3,74.89,3,.14,3,1.61,3,30.19,3,10.23,3,177.10,3,.00,3,9.08,
1,2016,83,857,607,19.18,3,75.30,3,.15,3,68.41,3,30.19,3,10.40,3,179.70,3,.00,3,9.08,
1,2016,83,858,607,19.11,3,75.36,3,.15,3,.20,3,30.19,3,10.15,3,178.50,3,.00,3,9.08,
1,2016,83,859,607,19.18,3,75.84,3,.15,3,179.97,3,30.19,3,10.13,3,179.30,3,.00,3,9.11,
1,2016,83,900,607,19.11,3,76.04,3,.16,3,92.25,3,30.20,3,10.03,3,182.70,3,.00,3,9.13,
1,2016,83,901,607,19.04,3,76.55,3,.14,3,220.00,3,30.19,3,9.77,3,181.40,3,.00,3,9.18,
1,2016,83,902,607,19.11,3,76.89,3,.17,3,127.66,3,30.19,3,9.99,3,180.30,3,.00,3,9.16,
1,2016,83,903,607,19.11,3,77.27,3,.16,3,151.09,3,30.19,3,9.43,3,180.50,3,.00,3,9.22,
1,2016,83,904,607,19.04,3,77.64,3,.16,3,143.95,3,30.19,3,9.53,3,179.90,3,.00,3,9.19,
1,2016,83,905,607,19.01,3,78.11,3,.17,3,153.51,3,30.20,3,8.98,3,182.20,3,.00,3,9.18,
1,2016,83,906,607,19.04,3,78.28,3,.16,3,160.95,3,30.20,3,9.02,3,183.00,3,.00,3,9.18,
1,2016,83,907,607,19.04,3,78.52,3,.16,3,242.64,3,30.20,3,8.98,3,183.80,3,.00,3,9.22,
1,2016,83,908,607,18.97,3,78.65,3,.17,3,75.75,3,30.20,3,8.96,3,179.40,3,.00,3,9.24,
1,2016,83,909,607,19.01,3,78.69,3,.17,3,141.74,3,30.20,3,8.75,3,184.30,3,.00,3,9.23,
1,2016,83,910,607,18.94,3,78.93,3,.17,3,188.32,3,30.20,3,8.74,3,182.30,3,.00,3,9.20,
1,2016,83,911,607,18.94,3,78.93,3,.15,3,97.68,3,30.20,3,8.81,3,179.70,3,.00,3,9.23,
1,2016,83,912,607,18.97,3,79.16,3,.17,3,146.97,3,30.20,3,8.50,3,178.90,3,.00,3,9.15,
1,2016,83,913,607,18.97,3,79.20,3,.17,3,187.91,3,30.20,3,8.54,3,179.00,3,.00,3,9.25,
1,2016,83,914,607,18.94,3,79.33,3,.15,3,191.73,3,30.20,3,8.25,3,183.60,3,.00,3,9.22,
1,2016,83,915,607,18.91,3,79.57,3,.16,3,.30,3,30.20,3,8.18,3,182.70,3,.00,3,9.27,
1,2016,83,916,607,18.91,3,79.60,3,.17,3,.10,3,30.20,3,8.07,3,177.90,3,.00,3,9.29,
1,2016,83,917,607,18.97,3,79.77,3,.18,3,.20,3,30.20,3,7.89,3,181.40,3,.00,3,9.33,
1,2016,83,918,607,18.91,3,79.81,3,.19,3,.20,3,30.20,3,7.82,3,181.80,3,.00,3,9.38,
1,2016,83,919,607,18.94,3,79.60,3,.19,3,.20,3,30.20,3,8.16,3,182.90,3,.00,3,9.39,
1,2016,83,920,607,18.94,3,79.67,3,.18,3,.20,3,30.20,3,8.13,3,182.20,3,.00,3,9.47,
1,2016,83,921,607,19.01,3,79.67,3,.21,3,.30,3,30.20,3,7.59,3,178.90,3,.00,3,9.49,
1,2016,83,922,607,18.97,3,79.67,3,.23,3,.10,3,30.20,3,7.57,3,183.30,3,.00,3,9.53,
1,2016,83,923,607,19.01,3,79.74,3,.22,3,7.04,3,30.20,3,7.55,3,184.70,3,.00,3,9.64,
1,2016,83,924,607,19.04,3,79.74,3,.21,3,2.72,3,30.20,3,7.28,3,183.70,3,.00,3,9.54,
1,2016,83,925,607,18.97,3,79.81,3,.20,3,.30,3,30.20,3,7.22,3,183.80,3,.00,3,9.58,
1,2016,83,926,607,19.01,3,80.00,3,.25,3,.20,3,30.20,3,6.88,3,186.70,3,.00,3,9.67,
1,2016,83,927,607,19.01,3,80.10,3,.20,3,.50,3,30.20,3,6.81,3,187.80,3,.00,3,9.97,
1,2016,83,928,607,18.97,3,80.10,3,.24,3,.30,3,30.20,3,6.80,3,190.00,3,.00,3,9.56,
1,2016,83,929,607,19.01,3,80.30,3,.23,3,.30,3,30.20,3,6.74,3,188.10,3,.00,3,9.51,
1,2016,83,930,607,19.04,3,80.40,3,.22,3,.30,3,30.20,3,6.51,3,198.10,3,.00,3,9.53,
1,2016,83,931,607,19.04,3,80.70,3,.24,3,.30,3,30.20,3,6.70,3,189.60,3,.00,3,9.57,
1,2016,83,932,607,19.04,3,80.50,3,.22,3,.20,3,30.20,3,6.98,3,194.30,3,.00,3,9.53,
1,2016,83,933,607,19.07,3,80.10,3,.24,3,.30,3,30.20,3,7.16,3,195.30,3,.00,3,9.53,
1,2016,83,934,607,19.07,3,78.82,3,.24,3,.20,3,30.20,3,8.46,3,196.50,3,.00,3,9.55,
1,2016,83,935,607,19.11,3,77.43,3,.23,3,.10,3,30.20,3,8.30,3,198.00,3,.00,3,9.55,
1,2016,83,936,607,19.28,3,77.02,3,.22,3,.30,3,30.20,3,9.08,3,195.30,3,.00,3,9.55,
1,2016,83,937,607,19.31,3,76.55,3,.23,3,.30,3,30.20,3,9.09,3,196.50,3,.00,3,9.56,
1,2016,83,938,607,19.21,3,76.62,3,.24,3,.30,3,30.20,3,9.09,3,200.40,3,.00,3,9.65,
1,2016,83,939,607,19.28,3,76.45,3,.25,3,.30,3,30.20,3,9.41,3,208.30,3,.00,3,9.69,
1,2016,83,940,607,19.28,3,76.14,3,.28,3,.10,3,30.20,3,9.55,3,199.90,3,.00,3,9.86,
1,2016,83,941,607,19.28,3,75.90,3,.22,3,1.11,3,30.20,3,9.29,3,203.00,3,.00,3,11.97,
1,2016,83,942,607,19.41,3,75.90,3,.46,3,1150.16,3,30.20,3,9.26,3,206.40,3,.00,3,10.46,
1,2016,83,943,607,19.38,3,75.97,3,.50,3,1198.86,3,30.20,3,9.08,3,205.00,3,.00,3,11.16,
1,2016,83,944,607,19.44,3,76.07,3,.34,3,842.80,3,30.20,3,8.80,3,203.50,3,.00,3,9.97,
1,2016,83,945,607,19.34,3,76.27,3,.36,3,879.11,3,30.20,3,8.83,3,200.00,3,.00,3,10.30,
1,2016,83,946,607,19.38,3,76.44,3,.40,3,992.24,3,30.20,3,8.83,3,200.80,3,.00,3,10.26,
1,2016,83,947,607,19.41,3,76.82,3,.32,3,807.11,3,30.20,3,8.82,3,201.90,3,.00,3,9.90,
1,2016,83,948,607,19.31,3,76.92,3,.33,3,826.15,3,30.20,3,8.68,3,197.40,3,.00,3,10.06,
1,2016,83,949,607,19.34,3,76.99,3,.39,3,958.04,3,30.20,3,8.35,3,191.90,3,.00,3,10.12,
1,2016,83,950,607,19.31,3,77.42,3,.33,3,834.92,3,30.19,3,8.17,3,195.60,3,.00,3,9.99,
1,2016,83,951,607,19.31,3,77.70,3,.33,3,822.21,3,30.19,3,8.51,3,191.90,3,.00,3,9.85,
1,2016,83,952,607,19.27,3,77.97,3,.62,3,1484.97,3,30.20,3,8.64,3,186.10,3,.00,3,10.92,
1,2016,83,953,607,19.24,3,78.07,3,.33,3,824.62,3,30.20,3,8.61,3,184.80,3,.00,3,9.88,
1,2016,83,954,607,19.24,3,78.37,3,.39,3,970.42,3,30.19,3,8.73,3,182.60,3,.00,3,10.24,
1,2016,83,955,607,19.20,3,78.54,3,.36,3,903.87,3,30.20,3,9.05,3,181.30,3,.00,3,9.98,
1,2016,83,956,607,19.27,3,78.61,3,.32,3,813.72,3,30.19,3,9.23,3,182.70,3,.00,3,9.76,
1,2016,83,957,607,19.27,3,78.71,3,.33,3,837.31,3,30.20,3,9.37,3,183.70,3,.00,3,9.76,
1,2016,83,958,607,19.30,3,78.67,3,.94,3,2148.74,3,30.20,3,9.40,3,184.00,3,.00,3,11.85,
1,2016,83,959,607,19.27,3,78.91,3,.50,3,1224.49,3,30.20,3,8.98,3,182.50,3,.00,3,11.00,
1,2016,83,1000,607,19.27,3,78.81,3,1.00,3,2245.25,3,30.20,3,8.85,3,178.50,3,.00,3,12.02,
1,2016,83,1001,607,19.37,3,78.91,3,.37,3,925.03,3,30.20,3,8.82,3,178.60,3,.00,3,9.85,
1,2016,83,1002,607,19.37,3,79.28,3,.39,3,964.32,3,30.20,3,8.39,3,170.30,3,.00,3,9.83,
1,2016,83,1003,607,19.33,3,79.93,3,.98,3,2210.04,3,30.20,3,7.90,3,168.50,3,.00,3,12.34,
1,2016,83,1004,607,19.37,3,80.40,3,.36,3,898.98,3,30.20,3,7.49,3,173.10,3,.00,3,9.80,
1,2016,83,1005,607,19.30,3,80.80,3,.38,3,960.69,3,30.20,3,7.70,3,176.10,3,.00,3,9.81,
1,2016,83,1006,607,19.20,3,80.60,3,.34,3,863.89,3,30.20,3,8.04,3,184.90,3,.00,3,9.71,
1,2016,83,1007,607,19.23,3,80.70,3,.33,3,833.04,3,30.20,3,8.41,3,185.70,3,.00,3,9.68,
1,2016,83,1008,607,19.26,3,80.90,3,.34,3,840.90,3,30.20,3,8.76,3,197.60,3,.00,3,9.66,
1,2016,83,1009,607,19.26,3,80.80,3,.34,3,846.95,3,30.20,3,8.93,3,205.30,3,.00,3,9.68,
1,2016,83,1010,607,19.20,3,81.30,3,.35,3,865.10,3,30.20,3,9.02,3,204.50,3,.00,3,9.59,
1,2016,83,1011,607,19.23,3,81.60,3,.33,3,828.18,3,30.20,3,8.82,3,203.60,3,.00,3,9.67,
1,2016,83,1012,607,19.16,3,81.70,3,.32,3,791.58,3,30.20,3,8.99,3,196.00,3,.00,3,9.56,
1,2016,83,1013,607,19.16,3,81.80,3,.32,3,793.69,3,30.20,3,8.88,3,194.80,3,.00,3,9.63,
1,2016,83,1014,607,19.19,3,81.70,3,.32,3,805.18,3,30.20,3,8.69,3,193.30,3,.00,3,9.63,
1,2016,83,1015,607,19.13,3,81.50,3,.38,3,935.24,3,30.20,3,8.60,3,187.60,3,.00,3,9.76,
1,2016,83,1016,607,19.13,3,81.50,3,.35,3,864.16,3,30.20,3,8.51,3,188.50,3,.00,3,9.65,
1,2016,83,1017,607,19.16,3,81.50,3,.31,3,783.40,3,30.20,3,8.58,3,188.50,3,.00,3,9.61,
1,2016,83,1018,607,19.19,3,81.70,3,.33,3,815.46,3,30.20,3,8.86,3,184.10,3,.00,3,9.64,
1,2016,83,1019,607,19.19,3,81.70,3,.63,3,1491.15,3,30.20,3,9.32,3,181.20,3,.00,3,10.12,
1,2016,83,1020,607,19.13,3,81.70,3,.36,3,906.79,3,30.20,3,9.03,3,182.30,3,.00,3,9.72,
1,2016,83,1021,607,19.16,3,81.70,3,.45,3,1097.95,3,30.20,3,9.03,3,188.00,3,.00,3,9.81,
1,2016,83,1022,607,19.09,3,81.10,3,.33,3,817.87,3,30.20,3,9.62,3,187.10,3,.00,3,9.67,
1,2016,83,1023,607,19.09,3,81.10,3,.30,3,760.99,3,30.20,3,9.88,3,182.40,3,.00,3,9.62,
1,2016,83,1024,607,19.16,3,80.60,3,.31,3,774.91,3,30.20,3,9.04,3,190.40,3,.00,3,9.62,
1,2016,83,1025,607,19.26,3,80.10,3,.31,3,783.37,3,30.20,3,9.45,3,190.60,3,.00,3,9.66,
1,2016,83,1026,607,19.33,3,79.78,3,.29,3,733.16,3,30.20,3,9.39,3,191.60,3,.00,3,9.60,
1,2016,83,1027,607,19.26,3,79.82,3,.29,3,731.34,3,30.20,3,9.35,3,191.20,3,.00,3,9.60,
1,2016,83,1028,607,19.29,3,80.10,3,.28,3,718.64,3,30.20,3,8.90,3,185.40,3,.00,3,9.59,
1,2016,83,1029,607,19.23,3,80.00,3,.28,3,707.75,3,30.20,3,8.68,3,187.40,3,.00,3,9.61,
1,2016,83,1030,607,19.26,3,80.40,3,.34,3,855.95,3,30.20,3,8.44,3,186.30,3,.00,3,9.73,
1,2016,83,1031,607,19.19,3,80.30,3,.86,3,1989.21,3,30.19,3,8.73,3,191.40,3,.00,3,10.95,
1,2016,83,1032,607,19.26,3,79.78,3,1.01,3,2272.23,3,30.19,3,8.85,3,187.60,3,.00,3,11.87,
1,2016,83,1033,607,19.26,3,79.85,3,1.05,3,2353.67,3,30.19,3,8.99,3,188.40,3,.00,3,12.14,
1,2016,83,1034,607,19.29,3,79.34,3,.62,3,1477.46,3,30.19,3,8.94,3,186.70,3,.00,3,10.42,
1,2016,83,1035,607,19.36,3,79.31,3,.90,3,2046.06,3,30.19,3,8.53,3,184.50,3,.00,3,11.28,
1,2016,83,1036,607,19.40,3,79.07,3,.48,3,1172.59,3,30.19,3,9.02,3,179.00,3,.00,3,10.08,
1,2016,83,1037,607,19.33,3,79.10,3,.53,3,1303.56,3,30.19,3,8.88,3,177.50,3,.00,3,10.12,
1,2016,83,1038,607,19.36,3,78.80,3,1.03,3,2311.42,3,30.19,3,8.87,3,187.80,3,.00,3,11.68,
1,2016,83,1039,607,19.43,3,78.22,3,1.00,3,2249.09,3,30.19,3,8.88,3,181.70,3,.00,3,11.51,
1,2016,83,1040,607,19.53,3,77.68,3,.37,3,917.64,3,30.19,3,8.75,3,184.20,3,.00,3,9.87,
1,2016,83,1041,607,19.50,3,78.02,3,.53,3,1295.40,3,30.19,3,8.75,3,185.90,3,.00,3,10.08,
1,2016,83,1042,607,19.53,3,78.12,3,.93,3,2115.64,3,30.19,3,8.39,3,189.40,3,.00,3,11.31,
1,2016,83,1043,607,19.57,3,78.39,3,.48,3,1182.88,3,30.19,3,8.15,3,187.30,3,.00,3,10.08,
1,2016,83,1044,607,19.53,3,78.66,3,.95,3,2152.54,3,30.19,3,7.82,3,189.50,3,.00,3,10.97,
1,2016,83,1045,607,19.43,3,78.66,3,.95,3,2169.64,3,30.19,3,7.98,3,188.80,3,.00,3,10.79,
1,2016,83,1046,607,19.46,3,78.60,3,.90,3,2049.39,3,30.19,3,7.98,3,185.40,3,.00,3,11.00,
1,2016,83,1047,607,19.46,3,78.87,3,.89,3,2035.48,3,30.19,3,7.64,3,185.90,3,.00,3,10.92,
1,2016,83,1048,607,19.53,3,79.34,3,.60,3,1402.14,3,30.19,3,7.64,3,181.50,3,.00,3,10.65,
1,2016,83,1049,607,19.43,3,79.41,3,.48,3,1183.17,3,30.19,3,8.14,3,180.10,3,.00,3,10.03,
1,2016,83,1050,607,19.40,3,79.38,3,.85,3,1950.19,3,30.19,3,8.21,3,181.50,3,.00,3,10.37,
1,2016,83,1051,607,19.43,3,79.24,3,.84,3,1935.07,3,30.19,3,7.89,3,178.00,3,.00,3,10.59,
1,2016,83,1052,607,19.43,3,79.24,3,.94,3,2145.46,3,30.19,3,8.03,3,180.30,3,.00,3,10.71,
1,2016,83,1053,607,19.46,3,79.21,3,.89,3,2032.76,3,30.19,3,7.64,3,177.30,3,.00,3,10.97,
1,2016,83,1054,607,19.53,3,79.48,3,.89,3,2023.09,3,30.19,3,7.32,3,178.20,3,.00,3,10.99,
1,2016,83,1055,607,19.53,3,79.61,3,.89,3,2020.36,3,30.19,3,7.22,3,175.00,3,.00,3,10.98,
1,2016,83,1056,607,19.46,3,79.82,3,.88,3,2000.07,3,30.19,3,7.45,3,172.10,3,.00,3,11.00,
1,2016,83,1057,607,19.53,3,79.78,3,.89,3,2034.85,3,30.19,3,7.62,3,170.60,3,.00,3,10.75,
1,2016,83,1058,607,19.57,3,79.92,3,.30,3,785.46,3,30.19,3,7.49,3,162.90,3,.00,3,9.86,
1,2016,83,1059,607,19.53,3,80.20,3,.57,3,1367.38,3,30.19,3,7.03,3,162.20,3,.00,3,10.20,
1,2016,83,1100,607,19.46,3,80.70,3,.81,3,1873.02,3,30.19,3,7.23,3,158.60,3,.00,3,10.46,
1,2016,83,1101,607,19.43,3,81.20,3,.57,3,1368.55,3,30.19,3,7.64,3,156.70,3,.00,3,10.15,
1,2016,83,1102,607,19.46,3,82.10,3,.87,3,2008.79,3,30.19,3,7.01,3,152.20,3,.00,3,10.50,
1,2016,83,1103,607,19.43,3,82.50,3,.85,3,1935.60,3,30.19,3,7.23,3,150.60,3,.00,3,10.61,
1,2016,83,1104,607,19.43,3,82.80,3,.83,3,1905.94,3,30.19,3,6.85,3,153.00,3,.00,3,10.60,
1,2016,83,1105,607,19.53,3,83.00,3,.81,3,1851.81,3,30.19,3,6.80,3,153.00,3,.00,3,10.58,
1,2016,83,1106,607,19.46,3,82.60,3,.82,3,1882.34,3,30.19,3,7.32,3,157.20,3,.00,3,10.60,
1,2016,83,1107,607,19.46,3,82.50,3,.82,3,1876.89,3,30.19,3,7.20,3,151.20,3,.00,3,10.60,
1,2016,83,1108,607,19.40,3,82.50,3,.81,3,1855.13,3,30.18,3,7.56,3,149.90,3,.00,3,10.58,
1,2016,83,1109,607,19.43,3,82.70,3,.81,3,1865.71,3,30.18,3,7.43,3,151.00,3,.00,3,12.89,
1,2016,83,1110,607,19.33,3,81.90,3,.82,3,1876.90,3,30.19,3,7.30,3,148.80,3,.00,3,10.40,
1,2016,83,1111,607,19.46,3,82.10,3,.80,3,1838.80,3,30.19,3,7.20,3,153.10,3,.00,3,10.52,
1,2016,83,1112,607,19.33,3,81.40,3,.80,3,1834.87,3,30.18,3,7.59,3,159.00,3,.00,3,10.49,
1,2016,83,1113,607,19.40,3,81.40,3,.79,3,1804.95,3,30.18,3,7.23,3,161.70,3,.00,3,10.39,
1,2016,83,1114,607,19.40,3,81.60,3,.78,3,1801.62,3,30.18,3,6.80,3,164.20,3,.00,3,10.40,
1,2016,83,1115,607,19.43,3,81.40,3,.79,3,1813.11,3,30.19,3,6.85,3,166.20,3,.00,3,10.42,
1,2016,83,1116,607,19.50,3,81.30,3,.79,3,1816.44,3,30.19,3,6.66,3,166.70,3,.00,3,10.42,
1,2016,83,1117,607,19.43,3,81.60,3,.79,3,1821.27,3,30.18,3,6.39,3,167.00,3,.00,3,10.43,
1,2016,83,1118,607,19.43,3,81.70,3,.80,3,1827.02,3,30.18,3,6.35,3,167.40,3,.00,3,10.45,
1,2016,83,1119,607,19.40,3,82.00,3,.79,3,1807.65,3,30.19,3,6.16,3,167.50,3,.00,3,10.43,
1,2016,83,1120,607,19.43,3,82.20,3,.79,3,1809.17,3,30.18,3,6.00,3,172.70,3,.00,3,10.44,
1,2016,83,1121,607,19.43,3,82.20,3,.79,3,1815.81,3,30.18,3,6.30,3,175.40,3,.00,3,10.45,
1,2016,83,1122,607,19.43,3,82.20,3,.79,3,1811.88,3,30.18,3,6.06,3,179.60,3,.00,3,10.46,
1,2016,83,1123,607,19.43,3,82.30,3,.80,3,1821.85,3,30.18,3,6.19,3,173.50,3,.00,3,10.51,
1,2016,83,1124,607,19.46,3,82.30,3,.80,3,1828.81,3,30.18,3,6.26,3,177.10,3,.00,3,12.88,
1,2016,83,1125,607,19.43,3,82.20,3,.80,3,1837.27,3,30.18,3,5.96,3,171.20,3,.00,3,10.36,
1,2016,83,1126,607,19.46,3,82.30,3,.81,3,1848.15,3,30.18,3,6.10,3,167.90,3,.00,3,10.39,
1,2016,83,1127,607,19.46,3,82.60,3,.82,3,1879.02,3,30.18,3,6.05,3,169.10,3,.00,3,10.41,
1,2016,83,1128,607,19.43,3,82.50,3,.67,3,1549.03,3,30.18,3,5.98,3,172.50,3,.00,3,10.24,
1,2016,83,1129,607,19.50,3,82.70,3,.85,3,1932.21,3,30.18,3,6.18,3,172.90,3,.00,3,10.44,
1,2016,83,1130,607,19.40,3,82.90,3,.83,3,1894.10,3,30.18,3,5.74,3,167.60,3,.00,3,10.43,
1,2016,83,1131,607,19.53,3,82.80,3,.82,3,1879.58,3,30.18,3,5.90,3,172.80,3,.00,3,10.43,
1,2016,83,1132,607,19.60,3,82.90,3,.83,3,1885.02,3,30.18,3,5.77,3,170.30,3,.00,3,10.44,
1,2016,83,1133,607,19.53,3,83.10,3,.83,3,1890.45,3,30.18,3,5.30,3,177.20,3,.00,3,10.46,
1,2016,83,1134,607,19.46,3,83.00,3,.85,3,1920.09,3,30.18,3,5.59,3,174.50,3,.00,3,10.51,
1,2016,83,1135,607,19.57,3,83.30,3,.86,3,1950.32,3,30.18,3,5.34,3,171.20,3,.00,3,10.34,
1,2016,83,1136,607,19.57,3,83.10,3,.92,3,2061.61,3,30.18,3,4.86,3,174.90,3,.00,3,10.43,
1,2016,83,1137,607,19.60,3,83.00,3,.63,3,1489.11,3,30.18,3,5.07,3,175.70,3,.00,3,10.14,
1,2016,83,1138,607,19.57,3,83.00,3,.83,3,1881.33,3,30.18,3,4.95,3,173.50,3,.00,3,10.37,
1,2016,83,1139,607,19.60,3,82.80,3,1.13,3,2511.03,3,30.18,3,5.18,3,174.50,3,.00,3,10.50,
1,2016,83,1140,607,19.63,3,82.60,3,1.09,3,2438.60,3,30.18,3,5.04,3,172.60,3,.00,3,10.51,
1,2016,83,1141,607,19.63,3,82.40,3,.63,3,1491.80,3,30.18,3,5.02,3,167.00,3,.00,3,9.98,
1,2016,83,1142,607,19.67,3,82.70,3,.62,3,1498.74,3,30.18,3,4.86,3,162.50,3,.00,3,10.02,
1,2016,83,1143,607,19.60,3,82.50,3,.40,3,1011.56,3,30.18,3,5.28,3,166.90,3,.00,3,9.76,
1,2016,83,1144,607,19.63,3,82.60,3,1.00,3,2253.54,3,30.18,3,5.30,3,165.90,3,.00,3,10.51,
1,2016,83,1145,607,19.57,3,81.70,3,1.02,3,2283.69,3,30.18,3,5.32,3,164.70,3,.00,3,10.42,
1,2016,83,1146,607,19.57,3,82.40,3,.92,3,2075.97,3,30.18,3,5.35,3,166.10,3,.00,3,10.44,
1,2016,83,1147,607,19.63,3,82.60,3,.92,3,2076.27,3,30.18,3,4.93,3,164.90,3,.00,3,10.44,
1,2016,83,1148,607,19.70,3,82.50,3,.72,3,1681.62,3,30.18,3,4.98,3,166.10,3,.00,3,10.19,
1,2016,83,1149,607,19.66,3,82.20,3,.85,3,1924.14,3,30.18,3,5.14,3,170.70,3,.00,3,10.35,
1,2016,83,1150,607,19.70,3,82.30,3,.82,3,1872.70,3,30.18,3,4.88,3,167.60,3,.00,3,10.33,
1,2016,83,1151,607,19.66,3,82.10,3,.82,3,1866.66,3,30.18,3,5.10,3,164.10,3,.00,3,10.34,
1,2016,83,1152,607,19.69,3,81.80,3,.83,3,1882.35,3,30.18,3,5.07,3,173.90,3,.00,3,10.36,
1,2016,83,1153,607,19.69,3,81.40,3,.81,3,1869.05,3,30.18,3,4.84,3,167.50,3,.00,3,10.36,
1,2016,83,1154,607,19.73,3,81.60,3,.69,3,1630.75,3,30.17,3,4.34,3,171.70,3,.00,3,10.11,
1,2016,83,1155,607,19.69,3,81.20,3,.92,3,2053.48,3,30.17,3,4.25,3,169.30,3,.00,3,10.51,
1,2016,83,1156,607,19.72,3,81.20,3,.08,3,11.06,3,30.17,3,4.32,3,176.00,3,.00,3,9.84,
1,2016,83,1157,607,19.76,3,81.20,3,.10,3,.70,3,30.17,3,4.41,3,173.40,3,.00,3,10.33,
1,2016,83,1158,607,19.76,3,81.20,3,.08,3,674.19,3,30.17,3,4.57,3,171.80,3,.00,3,12.15,
1,2016,83,1159,607,19.76,3,80.70,3,.10,3,2.11,3,30.17,3,4.97,3,162.30,3,.00,3,11.76,
1,2016,83,1200,607,19.76,3,81.30,3,.10,3,2.51,3,30.17,3,5.13,3,159.90,3,.00,3,12.38,
1,2016,83,1201,607,19.82,3,81.70,3,.08,3,2.82,3,30.17,3,5.12,3,158.50,3,.00,3,12.59,
1,2016,83,1202,607,19.75,3,81.60,3,.08,3,1.71,3,30.17,3,5.53,3,156.10,3,.00,3,12.89,
1,2016,83,1203,607,19.82,3,81.50,3,.08,3,2.11,3,30.17,3,5.55,3,161.40,3,.00,3,12.88,
1,2016,83,1204,607,19.72,3,81.50,3,.07,3,4.02,3,30.17,3,5.75,3,153.90,3,.00,3,12.88,
1,2016,83,1205,607,19.85,3,81.50,3,.05,3,3.42,3,30.17,3,5.97,3,159.20,3,.00,3,12.88,
1,2016,83,1206,607,19.75,3,81.50,3,.07,3,1.51,3,30.17,3,5.97,3,165.10,3,.00,3,12.88,
1,2016,83,1207,607,19.79,3,81.20,3,.07,3,1.41,3,30.17,3,6.07,3,160.10,3,.00,3,12.87,
1,2016,83,1208,607,19.75,3,81.00,3,.07,3,.70,3,30.17,3,6.02,3,160.30,3,.00,3,12.87,
1,2016,83,1209,607,19.79,3,80.90,3,.06,3,.40,3,30.17,3,6.28,3,153.20,3,.00,3,12.86,
1,2016,83,1210,607,19.85,3,80.90,3,.07,3,.50,3,30.17,3,6.01,3,158.50,3,.00,3,10.39,
1,2016,83,1211,607,19.89,3,80.60,3,.07,3,.50,3,30.17,3,6.10,3,158.20,3,.00,3,10.55,
1,2016,83,1212,607,19.82,3,80.90,3,.06,3,166.69,3,30.17,3,6.06,3,154.90,3,.00,3,10.43,
1,2016,83,1213,607,19.85,3,80.40,3,.71,3,2.21,3,30.17,3,6.24,3,152.80,3,.00,3,10.53,
1,2016,83,1214,607,19.82,3,80.40,3,.08,3,17.19,3,30.17,3,6.26,3,161.50,3,.00,3,10.34,
1,2016,83,1215,607,19.89,3,80.60,3,.10,3,15.18,3,30.17,3,6.08,3,158.30,3,.00,3,10.53,
1,2016,83,1216,607,19.89,3,80.50,3,.08,3,5.23,3,30.16,3,6.17,3,156.00,3,.00,3,10.51,
1,2016,83,1217,607,19.89,3,80.00,3,.70,3,.80,3,30.16,3,6.17,3,152.20,3,.00,3,10.47,
1,2016,83,1218,607,19.95,3,80.50,3,.19,3,2.01,3,30.16,3,6.05,3,161.20,3,.00,3,10.53,
1,2016,83,1219,607,19.95,3,79.45,3,.11,3,2.31,3,30.16,3,6.52,3,162.20,3,.00,3,10.62,
1,2016,83,1220,607,19.95,3,80.00,3,.66,3,2.31,3,30.16,3,6.42,3,157.50,3,.00,3,10.63,
1,2016,83,1221,607,19.92,3,80.10,3,.28,3,2.11,3,30.16,3,6.18,3,161.50,3,.00,3,10.69,
1,2016,83,1222,607,19.95,3,79.42,3,.45,3,1.91,3,30.16,3,6.39,3,157.60,3,.00,3,10.24,
1,2016,83,1223,607,19.99,3,79.79,3,.73,3,2.31,3,30.16,3,6.40,3,166.40,3,.00,3,12.40,
1,2016,83,1224,607,19.95,3,79.72,3,.65,3,1.11,3,30.16,3,6.55,3,153.90,3,.00,3,12.29,
1,2016,83,1225,607,19.99,3,79.79,3,.35,3,2.11,3,30.16,3,6.86,3,169.70,3,.00,3,12.24,
1,2016,83,1226,607,19.95,3,79.52,3,.64,3,1.21,3,30.16,3,6.60,3,165.50,3,.00,3,12.24,
1,2016,83,1227,607,20.09,3,79.48,3,.19,3,3.62,3,30.16,3,6.45,3,164.90,3,.00,3,12.87,
1,2016,83,1228,607,20.09,3,80.10,3,.57,3,3.52,3,30.16,3,6.08,3,162.70,3,.00,3,12.87,
1,2016,83,1229,607,20.05,3,79.96,3,.35,3,3.52,3,30.16,3,6.21,3,164.30,3,.00,3,12.83,
1,2016,83,1230,607,20.05,3,79.89,3,.45,3,.70,3,30.16,3,6.32,3,159.60,3,.00,3,12.82,
1,2016,83,1231,607,20.09,3,79.76,3,.56,3,.80,3,30.16,3,6.34,3,164.30,3,.00,3,12.86,
1,2016,83,1232,607,20.12,3,80.10,3,.43,3,.90,3,30.16,3,6.39,3,170.20,3,.00,3,12.86,
1,2016,83,1233,607,20.05,3,79.11,3,.73,3,.90,3,30.16,3,6.62,3,171.20,3,.00,3,12.86,
1,2016,83,1234,607,20.12,3,79.76,3,.69,3,.70,3,30.16,3,6.87,3,170.80,3,.00,3,12.86,
1,2016,83,1235,607,20.12,3,78.87,3,.69,3,1.11,3,30.15,3,6.82,3,166.60,3,.00,3,12.82,
1,2016,83,1236,607,20.19,3,79.18,3,.70,3,1.61,3,30.15,3,6.49,3,166.30,3,.00,3,12.81,
1,2016,83,1237,607,20.12,3,78.94,3,.40,3,1.31,3,30.15,3,5.97,3,169.00,3,.00,3,12.43,
1,2016,83,1238,607,20.12,3,78.77,3,.36,3,1.31,3,30.15,3,6.45,3,165.50,3,.00,3,12.82,
1,2016,83,1239,607,20.12,3,79.25,3,.69,3,1.11,3,30.15,3,6.61,3,167.10,3,.00,3,12.82,
1,2016,83,1240,607,20.16,3,79.11,3,.69,3,1.31,3,30.15,3,6.69,3,167.80,3,.00,3,12.82,
1,2016,83,1241,607,20.16,3,79.52,3,.71,3,1.31,3,30.15,3,6.71,3,164.20,3,.00,3,12.75,
1,2016,83,1242,607,20.19,3,79.82,3,.74,3,.80,3,30.15,3,6.09,3,159.80,3,.00,3,12.81,
1,2016,83,1243,607,20.12,3,79.45,3,.73,3,1.01,3,30.15,3,6.76,3,160.80,3,.00,3,12.73,
1,2016,83,1244,607,20.12,3,80.40,3,.70,3,1.71,3,30.15,3,6.62,3,160.10,3,.00,3,12.79,
1,2016,83,1245,607,20.16,3,80.80,3,.82,3,1.51,3,30.15,3,6.27,3,163.30,3,.00,3,12.78,
1,2016,83,1246,607,20.12,3,79.96,3,.80,3,1.31,3,30.15,3,6.75,3,160.00,3,.00,3,12.78,
1,2016,83,1247,607,20.09,3,79.89,3,.81,3,1.21,3,30.15,3,6.77,3,168.30,3,.00,3,12.78,
1,2016,83,1248,607,20.12,3,79.69,3,.32,3,1.81,3,30.15,3,7.22,3,162.30,3,.00,3,11.82,
1,2016,83,1249,607,20.09,3,79.65,3,.28,3,.90,3,30.15,3,6.82,3,167.70,3,.00,3,11.64,
1,2016,83,1250,607,20.09,3,79.76,3,.34,3,.70,3,30.15,3,6.38,3,159.70,3,.00,3,11.67,
1,2016,83,1251,607,20.12,3,80.60,3,.82,3,1.91,3,30.15,3,6.09,3,158.60,3,.00,3,12.59,
1,2016,83,1252,607,20.12,3,80.80,3,.77,3,.60,3,30.15,3,5.79,3,160.10,3,.00,3,12.57,
1,2016,83,1253,607,20.09,3,80.40,3,.24,3,.90,3,30.15,3,5.99,3,154.80,3,.00,3,12.44,
1,2016,83,1254,607,20.12,3,81.30,3,.73,3,1.31,3,30.15,3,5.85,3,157.10,3,.00,3,12.54,
1,2016,83,1255,607,20.12,3,81.90,3,.76,3,1.61,3,30.15,3,5.70,3,158.00,3,.00,3,12.55,
1,2016,83,1256,607,20.09,3,81.50,3,.73,3,1.11,3,30.15,3,5.94,3,156.90,3,.00,3,9.80,
1,2016,83,1257,607,20.05,3,81.20,3,.77,3,1.51,3,30.15,3,6.07,3,156.50,3,.00,3,9.81,
1,2016,83,1258,607,20.12,3,81.70,3,.78,3,1.51,3,30.14,3,6.13,3,157.60,3,.00,3,9.82,
1,2016,83,1259,607,20.19,3,81.20,3,.46,3,.90,3,30.15,3,5.75,3,159.90,3,.00,3,9.61,
1,2016,83,1300,607,20.16,3,81.60,3,.64,3,1.11,3,30.14,3,5.75,3,160.10,3,.00,3,9.73,
1,2016,83,1301,607,20.09,3,81.90,3,.34,3,.90,3,30.14,3,5.56,3,156.00,3,.00,3,9.50,
1,2016,83,1302,607,20.02,3,81.40,3,.31,3,.90,3,30.14,3,5.99,3,153.40,3,.00,3,9.51,
1,2016,83,1303,607,20.09,3,80.80,3,.28,3,.70,3,30.14,3,6.39,3,153.70,3,.00,3,9.42,
1,2016,83,1304,607,20.09,3,80.80,3,.26,3,.70,3,30.14,3,6.18,3,146.30,3,.00,3,9.38,
1,2016,83,1305,607,20.09,3,81.50,3,.47,3,.80,3,30.14,3,6.10,3,147.70,3,.00,3,9.51,
1,2016,83,1306,607,20.05,3,80.60,3,.52,3,.70,3,30.14,3,6.51,3,153.70,3,.00,3,9.54,
1,2016,83,1307,607,20.05,3,81.20,3,.41,3,810.45,3,30.14,3,5.99,3,151.50,3,.00,3,9.44,
1,2016,83,1308,607,20.02,3,81.30,3,.75,3,.50,3,30.14,3,6.16,3,153.10,3,.00,3,9.60,
1,2016,83,1309,607,19.95,3,80.60,3,.81,3,.50,3,30.14,3,6.25,3,152.60,3,.00,3,9.71,
1,2016,83,1310,607,19.99,3,80.70,3,.44,3,.40,3,30.14,3,6.70,3,151.50,3,.00,3,9.69,
1,2016,83,1311,607,20.02,3,79.62,3,.74,3,.70,3,30.14,3,6.98,3,152.80,3,.00,3,9.68,
1,2016,83,1312,607,19.92,3,79.18,3,.76,3,.90,3,30.14,3,6.79,3,147.00,3,.00,3,9.59,
1,2016,83,1313,607,20.02,3,79.59,3,.75,3,1.11,3,30.14,3,6.64,3,161.50,3,.00,3,9.68,
1,2016,83,1314,607,20.05,3,79.15,3,.76,3,.50,3,30.14,3,6.03,3,148.90,3,.00,3,9.60,
1,2016,83,1315,607,19.99,3,79.32,3,.77,3,30.15,3,30.14,3,5.83,3,152.00,3,.00,3,9.69,
1,2016,83,1316,607,20.05,3,79.28,3,.75,3,76.79,3,30.14,3,5.60,3,150.20,3,.00,3,9.68,
1,2016,83,1317,607,19.99,3,78.64,3,.75,3,65.23,3,30.14,3,5.67,3,153.90,3,.00,3,9.68,
1,2016,83,1318,607,20.12,3,79.11,3,.75,3,897.20,3,30.14,3,5.23,3,154.10,3,.00,3,9.66,
1,2016,83,1319,607,20.02,3,78.40,3,.75,3,503.01,3,30.14,3,5.42,3,150.70,3,.00,3,9.67,
1,2016,83,1320,607,20.06,3,78.43,3,.75,3,1524.16,3,30.14,3,6.26,3,159.20,3,.00,3,9.68,
1,2016,83,1321,607,20.06,3,77.35,3,.76,3,.40,3,30.14,3,6.36,3,154.80,3,.00,3,9.69,
1,2016,83,1322,607,20.09,3,77.01,3,.77,3,.50,3,30.14,3,6.63,3,157.90,3,.00,3,9.71,
1,2016,83,1323,607,20.16,3,77.32,3,.84,3,3.12,3,30.14,3,6.14,3,155.50,3,.00,3,9.78,
1,2016,83,1324,607,20.12,3,77.59,3,.35,3,1.11,3,30.14,3,6.45,3,151.50,3,.00,3,9.50,
1,2016,83,1325,607,20.16,3,76.40,3,.61,3,2.01,3,30.14,3,7.00,3,155.50,3,.00,3,9.60,
1,2016,83,1326,607,20.13,3,77.35,3,.36,3,.60,3,30.14,3,6.71,3,151.10,3,.00,3,9.47,
1,2016,83,1327,607,20.13,3,77.59,3,.37,3,1.01,3,30.14,3,6.75,3,158.20,3,.00,3,9.48,
1,2016,83,1328,607,20.19,3,77.56,3,.44,3,865.19,3,30.14,3,6.98,3,152.40,3,.00,3,9.49,
1,2016,83,1329,607,20.13,3,77.49,3,.63,3,31.66,3,30.14,3,7.13,3,151.80,3,.00,3,9.65,
1,2016,83,1330,607,20.16,3,77.62,3,.59,3,1225.53,3,30.14,3,6.85,3,152.10,3,.00,3,9.57,
1,2016,83,1331,607,20.09,3,78.10,3,.71,3,1331.97,3,30.14,3,6.84,3,150.60,3,.00,3,9.58,
1,2016,83,1332,607,20.09,3,78.88,3,.26,3,1.21,3,30.14,3,6.63,3,149.10,3,.00,3,9.36,
1,2016,83,1333,607,20.20,3,79.63,3,.22,3,245.66,3,30.14,3,6.81,3,146.60,3,.00,3,9.32,
1,2016,83,1334,607,20.17,3,80.20,3,.26,3,48.65,3,30.14,3,6.45,3,148.30,3,.00,3,9.29,
1,2016,83,1335,607,20.13,3,79.70,3,.23,3,57.60,3,30.13,3,6.83,3,146.80,3,.00,3,9.26,
1,2016,83,1336,607,20.03,3,78.58,3,.27,3,52.27,3,30.14,3,7.44,3,149.30,3,.00,3,9.33,
1,2016,83,1337,607,20.10,3,79.26,3,.33,3,51.87,3,30.14,3,7.18,3,150.50,3,.00,3,9.36,
1,2016,83,1338,607,20.07,3,78.32,3,.23,3,18.09,3,30.14,3,6.90,3,151.90,3,.00,3,9.29,
1,2016,83,1339,607,20.17,3,79.43,3,.22,3,221.44,3,30.14,3,6.61,3,145.30,3,.00,3,9.28,
1,2016,83,1340,607,20.14,3,79.91,3,.37,3,9.65,3,30.14,3,6.96,3,142.70,3,.00,3,9.40,
1,2016,83,1341,607,20.10,3,79.98,3,.87,3,9.45,3,30.13,3,6.91,3,143.00,3,.00,3,9.62,
1,2016,83,1342,607,20.14,3,79.64,3,.86,3,7.14,3,30.13,3,7.25,3,143.80,3,.00,3,9.72,
1,2016,83,1343,607,20.17,3,80.20,3,.81,3,1.51,3,30.13,3,6.72,3,143.60,3,.00,3,9.60,
1,2016,83,1344,607,20.10,3,79.91,3,.79,3,5.73,3,30.13,3,6.67,3,146.10,3,.00,3,9.67,
1,2016,83,1345,607,20.17,3,80.10,3,.79,3,1.31,3,30.13,3,6.28,3,147.40,3,.00,3,9.63,
1,2016,83,1346,607,20.14,3,79.17,3,.77,3,.90,3,30.13,3,7.01,3,140.90,3,.00,3,9.66,
1,2016,83,1347,607,20.17,3,79.20,3,.75,3,.30,3,30.13,3,7.83,3,144.70,3,.00,3,9.61,
1,2016,83,1348,607,20.17,3,78.19,3,.70,3,1.71,3,30.13,3,7.68,3,139.40,3,.00,3,9.60,
1,2016,83,1349,607,20.28,3,79.47,3,.73,3,219.94,3,30.13,3,7.02,3,146.90,3,.00,3,9.56,
1,2016,83,1350,607,20.28,3,79.81,3,.41,3,.30,3,30.13,3,7.27,3,143.00,3,.00,3,9.41,
1,2016,83,1351,607,20.21,3,81.50,3,.71,3,.30,3,30.13,3,6.09,3,136.70,3,.00,3,9.53,
1,2016,83,1352,607,20.17,3,82.20,3,.79,3,.30,3,30.13,3,6.48,3,142.50,3,.00,3,9.60,
1,2016,83,1353,607,20.11,3,81.40,3,.70,3,.20,3,30.13,3,7.60,3,134.70,3,.00,3,9.62,
1,2016,83,1354,607,20.11,3,81.80,3,.76,3,.20,3,30.13,3,7.29,3,135.60,3,.00,3,9.62,
1,2016,83,1355,607,20.18,3,82.00,3,.75,3,1647.76,3,30.13,3,7.47,3,136.00,3,.00,3,9.58,
1,2016,83,1356,607,20.18,3,81.90,3,.39,3,946.94,3,30.13,3,7.91,3,137.00,3,.00,3,9.42,
1,2016,83,1357,607,20.11,3,82.10,3,.45,3,1057.30,3,30.13,3,8.39,3,136.00,3,.00,3,9.42,
1,2016,83,1358,607,20.04,3,81.80,3,.43,3,1024.67,3,30.13,3,8.41,3,145.70,3,.00,3,9.41,
1,2016,83,1359,607,20.14,3,81.60,3,.47,3,1104.49,3,30.13,3,8.16,3,146.70,3,.00,3,9.42,
1,2016,83,1400,607,20.07,3,81.60,3,.63,3,1431.33,3,30.13,3,9.09,3,133.10,3,.00,3,9.47,
1,2016,83,1401,607,20.07,3,81.70,3,.70,3,1541.08,3,30.13,3,9.88,3,135.50,3,.00,3,9.49,
1,2016,83,1402,607,20.11,3,81.40,3,.67,3,1477.30,3,30.13,3,10.08,3,130.80,3,.00,3,9.47,
1,2016,83,1403,607,20.07,3,81.00,3,.68,3,1494.25,3,30.13,3,9.85,3,135.30,3,.00,3,9.48,
1,2016,83,1404,607,20.07,3,80.40,3,.67,3,1484.28,3,30.13,3,9.94,3,133.90,3,.00,3,9.47,
1,2016,83,1405,607,20.14,3,81.00,3,.66,3,1458.90,3,30.13,3,8.85,3,137.30,3,.00,3,9.47,
1,2016,83,1406,607,20.18,3,80.90,3,.65,3,1440.45,3,30.13,3,9.45,3,136.30,3,.00,3,9.46,
1,2016,83,1407,607,20.18,3,81.70,3,.65,3,1434.12,3,30.13,3,9.13,3,132.60,3,.00,3,9.46,
1,2016,83,1408,607,20.14,3,80.60,3,.64,3,1420.21,3,30.13,3,9.69,3,139.40,3,.00,3,9.45,
1,2016,83,1409,607,20.14,3,81.20,3,.66,3,1461.05,3,30.13,3,9.47,3,134.40,3,.00,3,9.47,
1,2016,83,1410,607,20.18,3,81.00,3,.66,3,1463.77,3,30.13,3,9.44,3,134.10,3,.00,3,9.45,
1,2016,83,1411,607,20.18,3,80.20,3,.67,3,1480.72,3,30.13,3,9.71,3,137.70,3,.00,3,9.48,
1,2016,83,1412,607,20.18,3,81.00,3,.41,3,977.57,3,30.13,3,9.30,3,129.10,3,.00,3,9.28,
1,2016,83,1413,607,20.14,3,81.60,3,.64,3,1416.34,3,30.13,3,9.37,3,131.70,3,.00,3,9.43,
1,2016,83,1414,607,20.07,3,82.30,3,.65,3,1426.62,3,30.13,3,8.24,3,136.40,3,.00,3,9.41,
1,2016,83,1415,607,20.04,3,82.40,3,.65,3,1430.89,3,30.13,3,8.62,3,136.40,3,.00,3,9.45,
1,2016,83,1416,607,20.04,3,82.70,3,.64,3,1399.74,3,30.13,3,8.62,3,136.70,3,.00,3,9.45,
1,2016,83,1417,607,20.04,3,82.70,3,.62,3,1374.36,3,30.13,3,8.66,3,137.40,3,.00,3,9.44,
1,2016,83,1418,607,20.11,3,82.70,3,.60,3,1332.93,3,30.13,3,8.63,3,137.40,3,.00,3,9.42,
1,2016,83,1419,607,20.07,3,82.70,3,.63,3,1382.23,3,30.13,3,8.45,3,142.90,3,.00,3,9.42,
1,2016,83,1420,607,20.04,3,82.40,3,.64,3,1401.89,3,30.13,3,7.84,3,140.20,3,.00,3,9.43,
1,2016,83,1421,607,20.01,3,81.40,3,.64,3,1398.90,3,30.13,3,8.54,3,141.90,3,.00,3,9.44,
1,2016,83,1422,607,20.11,3,82.30,3,.63,3,1391.34,3,30.13,3,8.50,3,137.20,3,.00,3,9.44,
1,2016,83,1423,607,20.07,3,80.80,3,.64,3,1401.62,3,30.13,3,9.12,3,137.60,3,.00,3,9.44,
1,2016,83,1424,607,20.14,3,82.30,3,.65,3,1419.76,3,30.13,3,8.26,3,139.00,3,.00,3,9.45,
1,2016,83,1425,607,20.11,3,82.80,3,.66,3,1448.50,3,30.13,3,8.71,3,135.80,3,.00,3,9.46,
1,2016,83,1426,607,20.07,3,82.80,3,.66,3,1439.43,3,30.13,3,8.46,3,136.10,3,.00,3,9.46,
1,2016,83,1427,607,20.07,3,82.90,3,.65,3,1423.42,3,30.13,3,8.33,3,134.70,3,.00,3,9.46,
1,2016,83,1428,607,20.11,3,83.00,3,.28,3,680.71,3,30.13,3,8.57,3,132.90,3,.00,3,9.31,
1,2016,83,1429,607,20.11,3,82.90,3,.58,3,1297.31,3,30.13,3,8.13,3,138.20,3,.00,3,9.42,
1,2016,83,1430,607,20.01,3,82.50,3,.29,3,727.28,3,30.13,3,8.24,3,137.00,3,.00,3,9.36,
1,2016,83,1431,607,20.07,3,82.50,3,.73,3,1579.50,3,30.13,3,8.25,3,136.40,3,.00,3,9.49,
1,2016,83,1432,607,20.11,3,82.70,3,.75,3,1604.89,3,30.13,3,8.27,3,138.30,3,.00,3,9.53,
1,2016,83,1433,607,20.11,3,82.60,3,.32,3,784.15,3,30.13,3,9.60,3,123.00,3,.00,3,9.34,
1,2016,83,1434,607,20.07,3,83.00,3,.74,3,1591.90,3,30.13,3,9.25,3,132.40,3,.00,3,9.49,
1,2016,83,1435,607,20.04,3,82.90,3,.25,3,624.18,3,30.13,3,9.45,3,125.00,3,.00,3,9.32,
1,2016,83,1436,607,20.07,3,82.30,3,.23,3,571.26,3,30.12,3,10.04,3,128.40,3,.00,3,9.26,
1,2016,83,1437,607,20.11,3,83.00,3,.69,3,1504.82,3,30.12,3,9.54,3,126.10,3,.00,3,9.43,
1,2016,83,1438,607,20.11,3,82.50,3,.29,3,716.73,3,30.12,3,9.72,3,133.50,3,.00,3,9.30,
1,2016,83,1439,607,20.04,3,82.20,3,.32,3,769.66,3,30.12,3,9.81,3,133.90,3,.00,3,9.29,
1,2016,83,1440,607,20.04,3,82.00,3,.36,3,850.10,3,30.13,3,10.21,3,126.40,3,.00,3,9.35,
1,2016,83,1441,607,20.11,3,81.60,3,.42,3,978.94,3,30.12,3,10.59,3,120.20,3,.00,3,9.31,
1,2016,83,1442,607,20.18,3,82.40,3,.31,3,746.68,3,30.13,3,9.74,3,124.10,3,.00,3,9.30,
1,2016,83,1443,607,20.07,3,82.70,3,.30,3,727.63,3,30.12,3,9.53,3,128.00,3,.00,3,9.20,
1,2016,83,1444,607,20.11,3,82.90,3,.29,3,717.95,3,30.12,3,10.65,3,125.60,3,.00,3,9.25,
1,2016,83,1445,607,19.97,3,83.10,3,.28,3,685.29,3,30.12,3,10.73,3,123.10,3,.00,3,9.24,
1,2016,83,1446,607,19.97,3,83.30,3,.33,3,789.33,3,30.12,3,10.46,3,120.80,3,.00,3,9.28,
1,2016,83,1447,607,20.04,3,83.70,3,.26,3,635.40,3,30.12,3,10.52,3,113.70,3,.00,3,9.24,
1,2016,83,1448,607,19.97,3,83.40,3,.24,3,596.99,3,30.12,3,10.94,3,129.20,3,.00,3,9.23,
1,2016,83,1449,607,19.91,3,83.20,3,.23,3,586.40,3,30.12,3,10.90,3,126.40,3,.00,3,9.21,
1,2016,83,1450,607,19.91,3,83.10,3,.26,3,632.69,3,30.12,3,10.99,3,130.20,3,.00,3,9.23,
1,2016,83,1451,607,19.91,3,83.40,3,.25,3,615.75,3,30.12,3,9.64,3,128.90,3,.00,3,9.21,
1,2016,83,1452,607,19.87,3,83.00,3,.25,3,611.81,3,30.12,3,10.99,3,127.50,3,.00,3,9.21,
1,2016,83,1453,607,19.84,3,83.20,3,.26,3,643.26,3,30.12,3,10.10,3,123.20,3,.00,3,9.23,
1,2016,83,1454,607,19.84,3,83.30,3,.26,3,644.77,3,30.12,3,10.33,3,133.10,3,.00,3,9.23,
1,2016,83,1455,607,19.87,3,83.20,3,.25,3,629.34,3,30.12,3,10.15,3,123.90,3,.00,3,9.23,
1,2016,83,1456,607,19.87,3,83.50,3,.25,3,626.62,3,30.12,3,10.35,3,132.20,3,.00,3,9.23,
1,2016,83,1457,607,19.87,3,83.90,3,.26,3,639.02,3,30.12,3,10.23,3,126.80,3,.00,3,9.23,
1,2016,83,1458,607,19.87,3,84.00,3,.26,3,643.87,3,30.12,3,9.46,3,121.10,3,.00,3,9.23,
1,2016,83,1459,607,19.84,3,84.30,3,.28,3,677.74,3,30.12,3,9.47,3,121.90,3,.00,3,9.24,
1,2016,83,1500,607,19.77,3,84.70,3,.62,3,1342.17,3,30.12,3,9.38,3,128.80,3,.00,3,9.42,
1,2016,83,1501,607,19.84,3,84.70,3,.30,3,720.07,3,30.12,3,9.17,3,127.40,3,.00,3,9.28,
1,2016,83,1502,607,19.77,3,84.80,3,.29,3,692.85,3,30.12,3,9.82,3,122.50,3,.00,3,9.26,
1,2016,83,1503,607,19.74,3,84.90,3,.74,3,1549.63,3,30.12,3,9.73,3,116.70,3,.00,3,9.45,
1,2016,83,1504,607,19.80,3,84.50,3,.66,3,1412.93,3,30.12,3,10.41,3,117.60,3,.00,3,9.45,
1,2016,83,1505,607,19.80,3,84.70,3,.23,3,563.72,3,30.12,3,9.75,3,118.80,3,.00,3,9.25,
1,2016,83,1506,607,19.77,3,84.60,3,.25,3,609.68,3,30.12,3,10.01,3,112.10,3,.00,3,9.27,
1,2016,83,1507,607,19.74,3,84.80,3,.68,3,1438.63,3,30.12,3,9.99,3,125.00,3,.00,3,9.39,
1,2016,83,1508,607,19.84,3,85.00,3,.64,3,1363.03,3,30.12,3,9.90,3,117.40,3,.00,3,9.40,
1,2016,83,1509,607,19.80,3,85.20,3,.26,3,643.56,3,30.12,3,9.95,3,118.50,3,.00,3,9.27,
1,2016,83,1510,607,19.84,3,85.40,3,.62,3,1317.97,3,30.12,3,10.70,3,118.70,3,.00,3,9.33,
1,2016,83,1511,607,19.70,3,85.50,3,.59,3,1261.70,3,30.12,3,9.97,3,120.40,3,.00,3,9.38,
1,2016,83,1512,607,19.84,3,85.50,3,.23,3,571.58,3,30.11,3,10.65,3,118.10,3,.00,3,9.19,
1,2016,83,1513,607,19.74,3,85.40,3,.20,3,496.58,3,30.11,3,10.50,3,115.90,3,.00,3,9.21,
1,2016,83,1514,607,19.74,3,85.30,3,.70,3,1458.89,3,30.11,3,11.23,3,116.40,3,.00,3,9.34,
1,2016,83,1515,607,19.70,3,85.70,3,.56,3,1220.26,3,30.11,3,10.39,3,119.90,3,.00,3,9.40,
1,2016,83,1516,607,19.80,3,85.50,3,.43,3,981.05,3,30.11,3,12.27,3,115.10,3,.00,3,9.40,
1,2016,83,1517,607,19.84,3,85.50,3,.29,3,690.13,3,30.11,3,11.63,3,122.10,3,.00,3,9.35,
1,2016,83,1518,607,19.84,3,85.20,3,.25,3,610.29,3,30.11,3,13.45,3,125.70,3,.00,3,9.27,
1,2016,83,1519,607,19.77,3,85.40,3,.40,3,898.20,3,30.11,3,12.02,3,118.10,3,.00,3,9.32,
1,2016,83,1520,607,19.70,3,85.30,3,.56,3,1190.34,3,30.11,3,13.20,3,125.80,3,.00,3,9.36,
1,2016,83,1521,607,19.80,3,85.40,3,.27,3,652.01,3,30.11,3,13.12,3,119.00,3,.00,3,9.29,
1,2016,83,1522,607,19.77,3,85.50,3,.49,3,1058.46,3,30.11,3,12.57,3,121.40,3,.00,3,9.31,
1,2016,83,1523,607,19.74,3,85.50,3,.54,3,1144.36,3,30.11,3,12.99,3,118.80,3,.00,3,9.30,
1,2016,83,1524,607,19.70,3,85.60,3,.58,3,1203.63,3,30.11,3,13.13,3,118.40,3,.00,3,9.30,
1,2016,83,1525,607,19.77,3,85.60,3,.57,3,1187.01,3,30.11,3,13.76,3,118.20,3,.00,3,9.33,
1,2016,83,1526,607,19.74,3,85.60,3,.57,3,1193.06,3,30.11,3,13.83,3,119.30,3,.00,3,9.33,
1,2016,83,1527,607,19.80,3,85.90,3,.57,3,1174.62,3,30.11,3,13.47,3,116.00,3,.00,3,9.35,
1,2016,83,1528,607,19.74,3,86.20,3,.49,3,1037.92,3,30.11,3,13.16,3,110.90,3,.00,3,9.30,
1,2016,83,1529,607,19.74,3,86.80,3,.53,3,1106.57,3,30.11,3,12.73,3,115.10,3,.00,3,9.29,
1,2016,83,1530,607,19.70,3,87.70,3,.47,3,305.29,3,30.10,3,13.34,3,112.70,3,.00,3,9.27,
1,2016,83,1531,607,19.67,3,88.00,3,.49,3,.50,3,30.10,3,13.52,3,110.70,3,.00,3,9.29,
1,2016,83,1532,607,19.60,3,88.50,3,.14,3,.40,3,30.11,3,13.26,3,110.70,3,.00,3,9.16,
1,2016,83,1533,607,19.53,3,88.80,3,.11,3,1.31,3,30.11,3,13.76,3,115.00,3,.00,3,9.12,
1,2016,83,1534,607,19.60,3,88.90,3,.07,3,3.22,3,30.11,3,12.52,3,114.80,3,.00,3,9.16,
1,2016,83,1535,607,19.50,3,89.30,3,.12,3,27.85,3,30.10,3,12.79,3,113.70,3,.00,3,9.10,
1,2016,83,1536,607,19.53,3,89.50,3,.15,3,.30,3,30.11,3,12.72,3,115.60,3,.00,3,9.10,
1,2016,83,1537,607,19.50,3,89.50,3,.42,3,.40,3,30.11,3,12.29,3,114.40,3,.00,3,9.19,
1,2016,83,1538,607,19.46,3,89.30,3,.48,3,.30,3,30.11,3,12.61,3,119.50,3,.00,3,9.26,
1,2016,83,1539,607,19.50,3,89.30,3,.48,3,.40,3,30.11,3,12.16,3,121.90,3,.00,3,9.26,
1,2016,83,1540,607,19.57,3,89.20,3,.48,3,.20,3,30.11,3,12.61,3,122.70,3,.00,3,9.28,
1,2016,83,1541,607,19.46,3,89.10,3,.41,3,.40,3,30.11,3,12.00,3,117.90,3,.00,3,9.17,
1,2016,83,1542,607,19.57,3,89.20,3,.31,3,.40,3,30.10,3,12.98,3,121.40,3,.00,3,9.26,
1,2016,83,1543,607,19.46,3,89.30,3,.47,3,2.72,3,30.11,3,12.86,3,116.70,3,.00,3,9.23,
1,2016,83,1544,607,19.57,3,89.10,3,.49,3,1.21,3,30.11,3,11.50,3,125.30,3,.00,3,9.32,
1,2016,83,1545,607,19.53,3,89.10,3,.50,3,118.56,3,30.11,3,12.45,3,120.30,3,.00,3,9.31,
1,2016,83,1546,607,19.50,3,89.00,3,.29,3,189.96,3,30.11,3,12.40,3,118.90,3,.00,3,9.24,
1,2016,83,1547,607,19.53,3,88.90,3,.20,3,147.62,3,30.10,3,11.29,3,124.70,3,.00,3,9.18,
1,2016,83,1548,607,19.57,3,89.00,3,.47,3,129.22,3,30.10,3,12.03,3,120.30,3,.00,3,9.25,
1,2016,83,1549,607,19.60,3,88.90,3,.44,3,128.72,3,30.10,3,12.04,3,125.90,3,.00,3,9.24,
1,2016,83,1550,607,19.53,3,89.00,3,.43,3,105.39,3,30.10,3,11.50,3,123.60,3,.00,3,9.22,
1,2016,83,1551,607,19.57,3,89.10,3,.40,3,118.87,3,30.10,3,11.76,3,120.20,3,.00,3,9.22,
1,2016,83,1552,607,19.53,3,89.20,3,.37,3,111.63,3,30.10,3,11.29,3,119.90,3,.00,3,9.19,
1,2016,83,1553,607,19.50,3,89.40,3,.38,3,116.76,3,30.10,3,12.33,3,123.50,3,.00,3,9.19,
1,2016,83,1554,607,19.46,3,89.50,3,.33,3,132.04,3,30.10,3,12.33,3,118.00,3,.00,3,9.19,
1,2016,83,1555,607,19.53,3,89.60,3,.12,3,135.76,3,30.10,3,11.61,3,113.60,3,.00,3,9.13,
1,2016,83,1556,607,19.43,3,89.90,3,.12,3,155.38,3,30.10,3,12.21,3,127.00,3,.00,3,9.13,
1,2016,83,1557,607,19.46,3,89.90,3,.12,3,157.39,3,30.10,3,12.48,3,121.50,3,.00,3,9.12,
1,2016,83,1558,607,19.46,3,90.10,3,.14,3,161.40,3,30.10,3,12.40,3,124.00,3,.00,3,9.13,
1,2016,83,1559,607,19.50,3,90.50,3,.15,3,167.84,3,30.10,3,12.67,3,126.80,3,.00,3,9.13,
1,2016,83,1600,607,19.53,3,90.70,3,.24,3,156.58,3,30.10,3,12.95,3,128.00,3,.00,3,9.14,
1,2016,83,1601,607,19.53,3,90.90,3,.44,3,160.00,3,30.10,3,13.52,3,128.80,3,.00,3,9.20,
1,2016,83,1602,607,19.50,3,90.90,3,.42,3,150.04,3,30.10,3,14.06,3,129.70,3,.00,3,9.19,
1,2016,83,1603,607,19.57,3,90.80,3,.40,3,184.94,3,30.10,3,13.25,3,129.60,3,.00,3,9.19,
1,2016,83,1604,607,19.53,3,91.00,3,.39,3,139.58,3,30.10,3,13.14,3,131.70,3,.00,3,9.18,
1,2016,83,1605,607,19.46,3,91.10,3,.40,3,125.00,3,30.10,3,14.51,3,126.90,3,.00,3,9.17,
1,2016,83,1606,607,19.50,3,91.40,3,.38,3,138.27,3,30.10,3,14.10,3,124.10,3,.00,3,9.16,
1,2016,83,1607,607,19.50,3,91.30,3,.36,3,.40,3,30.10,3,13.97,3,125.10,3,.00,3,9.16,
1,2016,83,1608,607,19.50,3,91.30,3,.35,3,.30,3,30.10,3,14.60,3,128.40,3,.00,3,9.15,
1,2016,83,1609,607,19.53,3,91.40,3,.35,3,2.01,3,30.10,3,14.28,3,123.40,3,.00,3,9.15,
1,2016,83,1610,607,19.46,3,91.40,3,.35,3,1.11,3,30.10,3,14.21,3,119.70,3,.00,3,9.12,
1,2016,83,1611,607,19.50,3,91.80,3,.35,3,2.72,3,30.10,3,15.29,3,125.70,3,.00,3,9.14,
1,2016,83,1612,607,19.46,3,91.90,3,.34,3,.80,3,30.10,3,13.95,3,127.50,3,.00,3,9.05,
1,2016,83,1613,607,19.50,3,91.80,3,.34,3,2.41,3,30.10,3,15.18,3,125.00,3,.00,3,9.12,
1,2016,83,1614,607,19.50,3,91.70,3,.33,3,.40,3,30.10,3,14.99,3,119.40,3,.00,3,9.07,
1,2016,83,1615,607,19.53,3,91.90,3,.30,3,2.21,3,30.10,3,15.47,3,115.80,3,.00,3,9.08,
1,2016,83,1616,607,19.50,3,91.70,3,.32,3,1.21,3,30.10,3,14.39,3,131.80,3,.00,3,9.07,
1,2016,83,1617,607,19.53,3,91.70,3,.21,3,1.91,3,30.10,3,15.60,3,113.80,3,.00,3,9.04,
1,2016,83,1618,607,19.53,3,91.70,3,.11,3,1.21,3,30.10,3,14.29,3,118.60,3,.00,3,9.00,
1,2016,83,1619,607,19.53,3,91.80,3,.10,3,1.01,3,30.10,3,13.85,3,120.90,3,.00,3,8.99,
1,2016,83,1620,607,19.43,3,92.00,3,.10,3,66.17,3,30.10,3,14.33,3,123.40,3,.00,3,8.98,
1,2016,83,1621,607,19.46,3,92.00,3,.24,3,503.25,3,30.10,3,14.34,3,123.00,3,.00,3,8.99,
1,2016,83,1622,607,19.53,3,92.10,3,.34,3,658.10,3,30.10,3,14.60,3,122.00,3,.00,3,9.00,
1,2016,83,1623,607,19.50,3,92.10,3,.34,3,669.60,3,30.10,3,14.14,3,124.10,3,.00,3,9.03,
1,2016,83,1624,607,19.50,3,92.00,3,.32,3,633.00,3,30.10,3,14.27,3,120.80,3,.00,3,9.02,
1,2016,83,1625,607,19.46,3,92.20,3,.24,3,507.49,3,30.10,3,14.10,3,121.20,3,.00,3,8.99,
1,2016,83,1626,607,19.46,3,92.10,3,.17,3,393.72,3,30.10,3,13.53,3,116.60,3,.00,3,8.98,
1,2016,83,1627,607,19.50,3,92.30,3,.29,3,561.93,3,30.10,3,13.96,3,120.30,3,.00,3,8.98,
1,2016,83,1628,607,19.43,3,92.50,3,.26,3,518.98,3,30.10,3,12.86,3,121.00,3,.00,3,8.97,
1,2016,83,1629,607,19.50,3,92.30,3,.10,3,266.19,3,30.10,3,12.82,3,115.60,3,.00,3,8.95,
1,2016,83,1630,607,19.33,3,92.40,3,.12,3,298.16,3,30.10,3,12.79,3,123.10,3,.00,3,8.95,
1,2016,83,1631,607,19.36,3,92.80,3,.22,3,450.30,3,30.10,3,13.20,3,117.10,3,.00,3,8.95,
1,2016,83,1632,607,19.33,3,92.60,3,.11,3,278.56,3,30.10,3,14.10,3,125.70,3,.00,3,8.94,
1,2016,83,1633,607,19.46,3,92.70,3,.11,3,280.77,3,30.10,3,12.23,3,125.50,3,.00,3,8.95,
1,2016,83,1634,607,19.40,3,92.90,3,.12,3,290.32,3,30.10,3,13.17,3,130.70,3,.00,3,8.98,
1,2016,83,1635,607,19.40,3,92.80,3,.12,3,287.30,3,30.10,3,12.98,3,123.50,3,.00,3,8.98,
1,2016,83,1636,607,19.33,3,92.80,3,.28,3,528.96,3,30.10,3,12.91,3,125.60,3,.00,3,9.00,
1,2016,83,1637,607,19.40,3,92.80,3,.23,3,454.33,3,30.10,3,12.83,3,126.10,3,.00,3,8.99,
1,2016,83,1638,607,19.33,3,92.60,3,.27,3,514.74,3,30.10,3,11.83,3,126.50,3,.00,3,8.99,
1,2016,83,1639,607,19.36,3,92.90,3,.28,3,517.77,3,30.10,3,12.94,3,122.90,3,.00,3,8.98,
1,2016,83,1640,607,19.36,3,93.00,3,.19,3,389.18,3,30.10,3,13.34,3,126.40,3,.00,3,8.99,
1,2016,83,1641,607,19.43,3,93.10,3,.29,3,557.09,3,30.10,3,13.55,3,122.90,3,.00,3,8.95,
1,2016,83,1642,607,19.33,3,93.00,3,.30,3,565.56,3,30.10,3,14.06,3,130.70,3,.00,3,9.02,
1,2016,83,1643,607,19.46,3,93.20,3,.13,3,313.36,3,30.10,3,14.63,3,122.10,3,.00,3,8.94,
1,2016,83,1644,607,19.43,3,93.00,3,.15,3,340.82,3,30.10,3,13.69,3,119.90,3,.00,3,9.01,
1,2016,83,1645,607,19.40,3,93.00,3,.21,3,418.65,3,30.10,3,13.25,3,123.50,3,.00,3,8.98,
1,2016,83,1646,607,19.36,3,93.10,3,.22,3,433.34,3,30.10,3,14.11,3,125.20,3,.00,3,9.01,
1,2016,83,1647,607,19.33,3,93.00,3,.25,3,462.51,3,30.10,3,14.51,3,125.30,3,.00,3,9.00,
1,2016,83,1648,607,19.46,3,93.10,3,.23,3,438.57,3,30.10,3,14.20,3,120.80,3,.00,3,8.99,
1,2016,83,1649,607,19.29,3,93.30,3,.09,3,232.31,3,30.10,3,14.03,3,119.30,3,.00,3,8.97,
1,2016,83,1650,607,19.40,3,93.30,3,.07,3,188.66,3,30.09,3,13.75,3,121.90,3,.00,3,8.95,
1,2016,83,1651,607,19.33,3,93.10,3,.07,3,181.62,3,30.10,3,13.54,3,125.80,3,.00,3,8.93,
1,2016,83,1652,607,19.29,3,93.50,3,.07,3,189.47,3,30.09,3,14.15,3,122.30,3,.00,3,8.92,
1,2016,83,1653,607,19.36,3,93.40,3,.08,3,205.96,3,30.09,3,13.36,3,122.10,3,.00,3,8.92,
1,2016,83,1654,607,19.33,3,93.50,3,.08,3,197.32,3,30.09,3,15.13,3,123.60,3,.00,3,8.91,
1,2016,83,1655,607,19.26,3,93.40,3,.07,3,190.38,3,30.09,3,15.03,3,123.60,3,.00,3,8.89,
1,2016,83,1656,607,19.36,3,93.30,3,.08,3,206.56,3,30.09,3,15.17,3,132.50,3,.00,3,8.88,
1,2016,83,1657,607,19.29,3,93.30,3,.09,3,212.50,3,30.09,3,14.66,3,123.20,3,.00,3,8.87,
1,2016,83,1658,607,19.29,3,93.20,3,.17,3,316.69,3,30.09,3,14.46,3,118.20,3,.00,3,8.86,
1,2016,83,1659,607,19.33,3,93.10,3,.10,3,220.54,3,30.09,3,14.26,3,121.70,3,.00,3,8.85,
1,2016,83,1700,607,19.36,3,93.20,3,.10,3,222.56,3,30.09,3,14.72,3,120.10,3,.00,3,8.84,
1,2016,83,1701,607,19.26,3,93.10,3,.06,3,161.51,3,30.09,3,15.04,3,123.90,3,.00,3,8.83,
1,2016,83,1702,607,19.33,3,93.20,3,.10,3,221.45,3,30.09,3,15.35,3,126.70,3,.00,3,8.82,
1,2016,83,1703,607,19.30,3,93.10,3,.13,3,256.74,3,30.09,3,15.23,3,116.30,3,.00,3,8.82,
1,2016,83,1704,607,19.26,3,92.90,3,.15,3,281.28,3,30.09,3,14.71,3,122.40,3,.00,3,8.81,
1,2016,83,1705,607,19.26,3,92.90,3,.15,3,274.54,3,30.09,3,14.72,3,122.50,3,.00,3,8.81,
1,2016,83,1706,607,19.26,3,93.00,3,.14,3,255.94,3,30.09,3,14.66,3,118.90,3,.00,3,8.79,
1,2016,84,703,607,19.30,3,95.90,3,.14,3,303.73,3,29.98,3,11.36,3,141.40,3,.00,3,8.96,
1,2016,84,712,607,19.34,3,95.90,3,.16,3,397.15,3,29.98,3,12.05,3,142.80,3,.00,3,9.24,
1,2016,84,719,607,19.41,3,96.20,3,.20,3,476.98,3,29.97,3,11.97,3,145.30,3,.00,3,9.42,
1,2016,84,720,607,19.41,3,96.10,3,.19,3,480.01,3,29.97,3,12.34,3,148.10,3,.00,3,9.39,
1,2016,84,721,607,19.37,3,96.10,3,.12,3,334.20,3,29.97,3,12.42,3,151.10,3,.00,3,9.05,
1,2016,84,722,607,19.41,3,96.10,3,.17,3,436.90,3,29.97,3,12.42,3,148.80,3,.00,3,9.15,
1,2016,84,723,607,19.38,3,96.20,3,.22,3,120.19,3,29.97,3,12.90,3,151.70,3,.00,3,9.50,
1,2016,84,724,607,19.31,3,96.30,3,.23,3,1.41,3,29.97,3,12.59,3,149.50,3,.00,3,9.38,
1,2016,84,725,607,19.41,3,96.20,3,.11,3,.91,3,29.97,3,13.08,3,146.30,3,.00,3,9.11,
1,2016,84,726,607,19.41,3,96.00,3,.25,3,1.71,3,29.97,3,13.49,3,148.00,3,.00,3,9.66,
1,2016,84,727,607,19.41,3,96.10,3,.26,3,3.62,3,29.97,3,13.34,3,143.90,3,.00,3,9.79,
1,2016,84,728,607,19.45,3,95.90,3,.26,3,4.32,3,29.97,3,13.70,3,145.20,3,.00,3,9.80,
1,2016,84,729,607,19.48,3,96.10,3,.27,3,4.93,3,29.97,3,13.93,3,138.70,3,.00,3,9.87,
1,2016,84,730,607,19.45,3,96.10,3,.29,3,3.92,3,29.97,3,14.07,3,143.90,3,.00,3,10.00,
1,2016,84,731,607,19.52,3,96.00,3,.14,3,.20,3,29.97,3,14.09,3,144.60,3,.00,3,9.34,
1,2016,84,732,607,19.52,3,96.00,3,.15,3,5.43,3,29.97,3,14.06,3,150.10,3,.00,3,9.30,
1,2016,84,733,607,19.52,3,95.90,3,.22,3,490.63,3,29.97,3,13.74,3,142.10,3,.00,3,9.71,
1,2016,84,734,607,19.55,3,95.80,3,.22,3,476.42,3,29.97,3,13.53,3,143.30,3,.00,3,9.68,
1,2016,84,735,607,19.48,3,95.90,3,.19,3,412.57,3,29.97,3,14.27,3,146.00,3,.00,3,9.63,
1,2016,84,736,607,19.55,3,95.90,3,.11,3,.20,3,29.97,3,13.85,3,141.70,3,.00,3,9.18,
1,2016,84,737,607,19.55,3,95.70,3,.11,3,.70,3,29.98,3,14.23,3,143.40,3,.00,3,9.18,
1,2016,84,738,607,19.58,3,96.30,3,.14,3,.70,3,29.97,3,15.90,3,141.30,3,.00,3,9.27,
1,2016,84,739,607,19.62,3,95.90,3,.18,3,.80,3,29.97,3,15.18,3,154.30,3,.00,3,9.49,
1,2016,84,740,607,19.62,3,95.70,3,.13,3,.60,3,29.97,3,14.14,3,142.20,3,.00,3,9.27,
1,2016,84,741,607,19.62,3,95.60,3,.11,3,.60,3,29.97,3,14.55,3,143.30,3,.00,3,9.16,
1,2016,84,742,607,19.59,3,95.70,3,.31,3,1.41,3,29.97,3,14.77,3,147.20,3,.00,3,9.99,
1,2016,84,743,607,19.62,3,95.60,3,.14,3,.70,3,29.97,3,14.18,3,143.30,3,.00,3,9.16,
1,2016,84,744,607,19.62,3,95.70,3,.12,3,.50,3,29.97,3,13.89,3,147.30,3,.00,3,8.96,
1,2016,84,745,607,19.59,3,95.60,3,.14,3,.60,3,29.97,3,13.57,3,153.10,3,.00,3,8.93,
1,2016,84,746,607,19.62,3,95.50,3,.14,3,.60,3,29.97,3,13.66,3,142.90,3,.00,3,8.90,
1,2016,84,747,607,19.62,3,95.70,3,.12,3,.50,3,29.97,3,14.05,3,143.50,3,.00,3,8.85,
1,2016,84,748,607,19.55,3,95.50,3,.14,3,.50,3,29.97,3,13.10,3,141.50,3,.00,3,8.89,
1,2016,84,749,607,19.62,3,95.80,3,.14,3,.50,3,29.97,3,13.47,3,141.00,3,.00,3,8.93,
1,2016,84,750,607,19.59,3,95.60,3,.23,3,.80,3,29.97,3,13.00,3,140.50,3,.00,3,9.55,
1,2016,84,751,607,19.69,3,95.80,3,.15,3,.60,3,29.97,3,13.32,3,145.10,3,.00,3,9.14,
1,2016,84,752,607,19.65,3,95.70,3,.14,3,.60,3,29.97,3,12.91,3,143.00,3,.00,3,9.22,
1,2016,84,753,607,19.65,3,95.70,3,.22,3,540.60,3,29.97,3,12.59,3,145.90,3,.00,3,9.24,
1,2016,84,754,607,19.55,3,95.70,3,.36,3,802.60,3,29.97,3,12.53,3,141.40,3,.00,3,10.16,
1,2016,84,755,607,19.62,3,95.70,3,.14,3,366.04,3,29.97,3,12.87,3,141.50,3,.00,3,9.07,
1,2016,84,756,607,19.65,3,95.80,3,.13,3,355.18,3,29.97,3,13.15,3,143.30,3,.00,3,9.05,
1,2016,84,757,607,19.62,3,95.70,3,.14,3,370.47,3,29.97,3,13.37,3,140.70,3,.00,3,9.05,
1,2016,84,758,607,19.69,3,95.90,3,.16,3,431.23,3,29.97,3,12.94,3,148.20,3,.00,3,9.18,
1,2016,84,759,607,19.72,3,95.60,3,.34,3,794.44,3,29.97,3,13.91,3,146.90,3,.00,3,9.93,
1,2016,84,800,607,19.69,3,95.90,3,.18,3,480.71,3,29.97,3,13.86,3,145.00,3,.00,3,9.31,
1,2016,84,801,607,19.79,3,95.80,3,.19,3,510.36,3,29.97,3,13.76,3,140.70,3,.00,3,9.21,
1,2016,84,802,607,19.72,3,95.70,3,.26,3,655.26,3,29.97,3,13.88,3,142.60,3,.00,3,9.41,
1,2016,84,803,607,19.65,3,95.80,3,.28,3,696.10,3,29.97,3,13.33,3,144.30,3,.00,3,9.75,
1,2016,84,804,607,19.69,3,95.60,3,.28,3,697.02,3,29.97,3,13.46,3,144.10,3,.00,3,9.79,
1,2016,84,805,607,19.65,3,95.30,3,.31,3,760.25,3,29.97,3,13.64,3,138.90,3,.00,3,9.93,
1,2016,84,806,607,19.82,3,95.70,3,.46,3,1042.21,3,29.97,3,13.47,3,144.00,3,.00,3,11.41,
1,2016,84,807,607,19.82,3,95.50,3,.29,3,730.91,3,29.97,3,14.05,3,139.60,3,.00,3,9.90,
1,2016,84,808,607,19.82,3,95.30,3,.39,3,910.31,3,29.97,3,13.29,3,142.10,3,.00,3,11.06,
1,2016,84,809,607,19.72,3,95.20,3,.21,3,545.16,3,29.97,3,13.50,3,145.70,3,.00,3,9.34,
1,2016,84,810,607,19.75,3,95.30,3,.21,3,543.35,3,29.97,3,13.47,3,146.70,3,.00,3,9.19,
1,2016,84,811,607,19.72,3,95.20,3,.21,3,534.27,3,29.97,3,13.86,3,147.80,3,.00,3,9.19,
1,2016,84,812,607,19.85,3,95.20,3,.21,3,543.05,3,29.97,3,14.29,3,147.40,3,.00,3,9.10,
1,2016,84,813,607,19.75,3,95.30,3,.22,3,553.34,3,29.97,3,14.24,3,149.00,3,.00,3,9.17,
1,2016,84,814,607,19.79,3,95.30,3,.22,3,565.73,3,29.97,3,14.62,3,146.70,3,.00,3,9.14,
1,2016,84,815,607,19.82,3,95.20,3,.23,3,597.79,3,29.97,3,14.80,3,151.00,3,.00,3,9.21,
1,2016,84,816,607,19.85,3,95.20,3,.24,3,614.73,3,29.97,3,14.67,3,149.00,3,.00,3,9.25,
1,2016,84,817,607,19.82,3,95.20,3,.23,3,576.31,3,29.97,3,15.09,3,152.00,3,.00,3,9.19,
1,2016,84,818,607,19.82,3,95.10,3,.23,3,582.05,3,29.97,3,15.02,3,146.80,3,.00,3,9.18,
1,2016,84,819,607,19.89,3,95.10,3,.23,3,590.52,3,29.97,3,14.79,3,145.10,3,.00,3,9.18,
1,2016,84,820,607,19.85,3,95.00,3,.23,3,581.15,3,29.97,3,14.61,3,147.00,3,.00,3,9.18,
1,2016,84,821,607,19.85,3,95.10,3,.25,3,648.61,3,29.97,3,15.00,3,141.30,3,.00,3,9.27,
1,2016,84,822,607,19.82,3,95.30,3,.26,3,678.85,3,29.97,3,14.67,3,149.00,3,.00,3,9.31,
1,2016,84,823,607,19.75,3,95.10,3,.27,3,697.00,3,29.97,3,14.52,3,149.60,3,.00,3,9.35,
1,2016,84,824,607,19.82,3,95.10,3,.25,3,648.90,3,29.97,3,14.64,3,146.00,3,.00,3,9.32,
1,2016,84,825,607,19.82,3,95.00,3,.22,3,552.09,3,29.97,3,14.48,3,145.20,3,.00,3,9.20,
1,2016,84,826,607,19.78,3,95.10,3,.21,3,530.31,3,29.97,3,15.00,3,145.60,3,.00,3,9.16,
1,2016,84,827,607,19.78,3,95.10,3,.21,3,532.12,3,29.96,3,14.47,3,146.90,3,.00,3,9.15,
1,2016,84,828,607,19.88,3,95.10,3,.22,3,560.25,3,29.97,3,15.17,3,142.50,3,.00,3,9.17,
1,2016,84,829,607,19.82,3,95.30,3,.22,3,552.69,3,29.96,3,15.27,3,147.10,3,.00,3,9.16,
1,2016,84,830,607,19.82,3,95.30,3,.22,3,547.24,3,29.96,3,15.22,3,147.70,3,.00,3,9.15,
1,2016,84,831,607,19.85,3,95.00,3,.22,3,552.68,3,29.96,3,14.63,3,153.40,3,.00,3,9.16,
1,2016,84,832,607,19.78,3,95.00,3,.27,3,680.64,3,29.97,3,14.56,3,144.10,3,.00,3,9.26,
1,2016,84,833,607,19.82,3,95.10,3,.22,3,552.38,3,29.97,3,14.01,3,147.80,3,.00,3,9.17,
1,2016,84,834,607,19.78,3,95.20,3,.22,3,547.54,3,29.97,3,14.53,3,148.20,3,.00,3,9.16,
1,2016,84,835,607,19.78,3,95.20,3,.26,3,663.68,3,29.97,3,14.90,3,147.70,3,.00,3,9.27,
1,2016,84,836,607,19.85,3,95.10,3,.21,3,539.36,3,29.97,3,14.83,3,143.50,3,.00,3,9.16,
1,2016,84,837,607,19.78,3,95.30,3,.21,3,529.97,3,29.96,3,14.64,3,147.60,3,.00,3,9.14,
1,2016,84,838,607,19.85,3,95.40,3,.21,3,527.25,3,29.96,3,14.71,3,145.40,3,.00,3,9.15,
1,2016,84,839,607,19.82,3,95.20,3,.21,3,526.34,3,29.96,3,14.55,3,146.40,3,.00,3,9.12,
1,2016,84,840,607,19.78,3,95.10,3,.21,3,524.83,3,29.96,3,15.09,3,143.70,3,.00,3,9.14,
1,2016,84,841,607,19.82,3,95.10,3,.21,3,525.14,3,29.96,3,14.81,3,144.30,3,.00,3,9.04,
1,2016,84,842,607,19.78,3,95.30,3,.21,3,526.35,3,29.96,3,15.21,3,141.80,3,.00,3,9.16,
1,2016,84,843,607,19.82,3,95.40,3,.21,3,524.82,3,29.96,3,15.28,3,143.00,3,.00,3,9.08,
1,2016,84,844,607,19.82,3,95.10,3,.21,3,537.83,3,29.96,3,14.98,3,145.50,3,.00,3,9.17,
1,2016,84,845,607,19.78,3,95.60,3,.22,3,571.70,3,29.96,3,15.08,3,143.40,3,.00,3,9.22,
1,2016,84,846,607,19.81,3,95.30,3,.22,3,563.53,3,29.96,3,15.55,3,142.40,3,.00,3,9.22,
1,2016,84,847,607,19.95,3,95.30,3,.23,3,575.33,3,29.95,3,15.39,3,145.40,3,.00,3,9.23,
1,2016,84,848,607,19.85,3,95.30,3,.28,3,755.00,3,29.95,3,14.77,3,148.00,3,.00,3,9.40,
1,2016,84,849,607,19.88,3,95.50,3,.24,3,611.02,3,29.95,3,15.73,3,142.40,3,.00,3,9.30,
1,2016,84,850,607,19.88,3,95.20,3,.24,3,610.72,3,29.96,3,16.01,3,145.10,3,.00,3,9.32,
1,2016,84,851,607,19.88,3,95.20,3,.24,3,618.88,3,29.96,3,15.73,3,144.90,3,.00,3,9.33,
1,2016,84,852,607,19.88,3,95.10,3,.25,3,660.32,3,29.96,3,15.15,3,145.00,3,.00,3,9.40,
1,2016,84,853,607,19.92,3,95.10,3,.24,3,613.44,3,29.96,3,15.39,3,141.50,3,.00,3,9.34,
1,2016,84,854,607,19.88,3,95.20,3,.25,3,630.37,3,29.96,3,14.63,3,143.00,3,.00,3,9.35,
1,2016,84,855,607,19.95,3,95.30,3,.26,3,655.78,3,29.96,3,14.78,3,148.10,3,.00,3,9.38,
1,2016,84,856,607,19.92,3,95.10,3,.20,3,1.41,3,29.96,3,13.77,3,144.10,3,.00,3,9.43,
1,2016,84,857,607,19.95,3,95.10,3,.16,3,1.11,3,29.96,3,14.17,3,145.20,3,.00,3,9.50,
1,2016,84,858,607,19.92,3,94.90,3,.20,3,3.22,3,29.96,3,13.03,3,153.70,3,.00,3,9.79,
1,2016,84,859,607,19.85,3,95.10,3,.21,3,3.82,3,29.96,3,13.85,3,143.90,3,.00,3,9.73,
1,2016,84,900,607,19.85,3,95.30,3,.16,3,3.62,3,29.96,3,13.47,3,153.80,3,.00,3,9.51,
1,2016,84,901,607,20.05,3,95.10,3,.13,3,.30,3,29.96,3,13.73,3,151.00,3,.00,3,9.42,
1,2016,84,902,607,19.91,3,95.40,3,.16,3,.80,3,29.96,3,13.85,3,149.00,3,.00,3,9.38,
1,2016,84,903,607,19.85,3,95.20,3,.13,3,1.11,3,29.96,3,14.50,3,149.60,3,.00,3,9.38,
1,2016,84,904,607,19.91,3,95.10,3,.18,3,5.33,3,29.96,3,14.16,3,146.70,3,.00,3,9.39,
1,2016,84,905,607,19.91,3,95.10,3,.17,3,122.00,3,29.96,3,14.11,3,144.80,3,.00,3,9.44,
1,2016,84,906,607,19.91,3,95.20,3,.22,3,1.31,3,29.95,3,14.22,3,143.80,3,.00,3,9.55,
1,2016,84,907,607,19.88,3,95.20,3,.21,3,52.30,3,29.95,3,14.21,3,141.10,3,.00,3,9.77,
1,2016,84,908,607,19.95,3,95.50,3,.22,3,.40,3,29.95,3,13.65,3,143.30,3,.00,3,10.94,
1,2016,84,909,607,19.91,3,95.40,3,.16,3,.50,3,29.96,3,14.06,3,147.80,3,.00,3,9.71,
1,2016,84,910,607,20.08,3,95.50,3,.16,3,296.81,3,29.96,3,14.38,3,147.70,3,.00,3,9.38,
1,2016,84,911,607,19.95,3,94.90,3,.16,3,.40,3,29.96,3,13.73,3,148.60,3,.00,3,9.41,
1,2016,84,912,607,20.05,3,95.30,3,.20,3,.20,3,29.96,3,13.40,3,144.20,3,.00,3,9.38,
1,2016,84,913,607,20.12,3,95.30,3,.20,3,375.55,3,29.96,3,13.54,3,145.60,3,.00,3,9.46,
1,2016,84,914,607,20.02,3,95.10,3,.16,3,259.49,3,29.96,3,13.15,3,144.80,3,.00,3,9.34,
1,2016,84,915,607,19.91,3,94.90,3,.14,3,249.93,3,29.95,3,13.76,3,149.00,3,.00,3,9.28,
1,2016,84,916,607,20.08,3,95.20,3,.12,3,217.34,3,29.95,3,13.08,3,139.40,3,.00,3,9.23,
1,2016,84,917,607,20.05,3,95.20,3,.13,3,204.57,3,29.95,3,13.37,3,144.40,3,.00,3,9.23,
1,2016,84,918,607,20.05,3,95.10,3,.16,3,284.03,3,29.95,3,12.95,3,143.90,3,.00,3,9.32,
1,2016,84,919,607,20.02,3,95.20,3,.21,3,636.08,3,29.95,3,13.62,3,138.60,3,.00,3,9.69,
1,2016,84,920,607,19.98,3,95.20,3,.23,3,1269.45,3,29.95,3,14.00,3,139.60,3,.00,3,11.62,
1,2016,84,921,607,20.01,3,95.00,3,.25,3,735.30,3,29.95,3,13.81,3,145.40,3,.00,3,11.40,
1,2016,84,922,607,20.01,3,95.10,3,.23,3,1317.85,3,29.95,3,14.46,3,138.80,3,.00,3,12.90,
1,2016,84,923,607,20.08,3,95.10,3,.22,3,1097.04,3,29.94,3,15.35,3,145.20,3,.00,3,12.28,
1,2016,84,924,607,20.11,3,95.00,3,.22,3,1309.67,3,29.94,3,14.58,3,138.80,3,.00,3,12.84,
1,2016,84,925,607,20.15,3,94.80,3,.19,3,573.77,3,29.94,3,15.17,3,145.20,3,.00,3,10.82,
1,2016,84,926,607,20.11,3,94.70,3,.17,3,503.90,3,29.94,3,15.43,3,139.50,3,.00,3,10.13,
1,2016,84,927,607,20.08,3,94.90,3,.17,3,407.62,3,29.94,3,16.03,3,142.30,3,.00,3,9.74,
1,2016,84,928,607,20.15,3,94.60,3,.17,3,400.38,3,29.94,3,15.51,3,137.40,3,.00,3,9.61,
1,2016,84,929,607,20.08,3,94.70,3,.17,3,396.15,3,29.94,3,15.13,3,144.60,3,.00,3,9.59,
1,2016,84,930,607,20.08,3,94.70,3,.17,3,426.93,3,29.94,3,15.66,3,141.90,3,.00,3,9.60,
1,2016,84,931,607,20.11,3,94.80,3,.17,3,351.00,3,29.94,3,15.00,3,144.70,3,.00,3,9.54,
1,2016,84,932,607,20.04,3,94.90,3,.18,3,376.44,3,29.94,3,15.10,3,140.60,3,.00,3,9.54,
1,2016,84,933,607,20.04,3,95.10,3,.17,3,355.92,3,29.94,3,15.17,3,139.10,3,.00,3,9.54,
1,2016,84,934,607,20.11,3,95.00,3,.19,3,405.51,3,29.94,3,14.72,3,141.80,3,.00,3,9.59,
1,2016,84,935,607,20.08,3,94.90,3,.19,3,481.22,3,29.94,3,14.51,3,142.30,3,.00,3,9.64,
1,2016,84,936,607,20.11,3,94.60,3,.18,3,1324.79,3,29.94,3,14.39,3,146.50,3,.00,3,11.09,
1,2016,84,937,607,20.08,3,94.70,3,.22,3,1.81,3,29.94,3,14.76,3,138.60,3,.00,3,9.97,
1,2016,84,938,607,20.11,3,94.50,3,.19,3,16.09,3,29.94,3,14.77,3,144.20,3,.00,3,11.47,
1,2016,84,939,607,20.08,3,94.90,3,.23,3,102.08,3,29.94,3,15.16,3,143.90,3,.00,3,10.81,
1,2016,84,940,607,20.14,3,94.60,3,.23,3,15.79,3,29.93,3,15.08,3,139.50,3,.00,3,10.17,
1,2016,84,941,607,20.14,3,94.80,3,.19,3,1.31,3,29.93,3,15.60,3,135.80,3,.00,3,9.57,
1,2016,84,942,607,20.08,3,94.70,3,.18,3,.30,3,29.93,3,16.11,3,144.00,3,.00,3,9.59,
1,2016,84,943,607,20.14,3,94.80,3,.16,3,.30,3,29.93,3,16.50,3,141.30,3,.00,3,9.46,
1,2016,84,944,607,20.18,3,94.90,3,.16,3,.30,3,29.93,3,16.77,3,138.90,3,.00,3,9.49,
1,2016,84,945,607,20.08,3,94.50,3,.17,3,.30,3,29.93,3,16.47,3,141.60,3,.00,3,9.54,
1,2016,84,946,607,20.11,3,94.60,3,.19,3,.30,3,29.93,3,16.51,3,145.90,3,.00,3,9.66,
1,2016,84,947,607,20.11,3,94.90,3,.23,3,.30,3,29.93,3,16.39,3,146.10,3,.00,3,11.33,
1,2016,84,948,607,20.11,3,94.80,3,.22,3,.20,3,29.93,3,16.16,3,140.40,3,.00,3,9.77,
1,2016,84,949,607,20.11,3,94.50,3,.26,3,.30,3,29.93,3,16.09,3,149.70,3,.00,3,11.27,
1,2016,84,950,607,20.11,3,94.80,3,.27,3,.30,3,29.94,3,15.96,3,147.40,3,.00,3,13.02,
1,2016,84,951,607,20.11,3,94.70,3,.28,3,.30,3,29.93,3,16.13,3,145.80,3,.00,3,13.02,
1,2016,84,952,607,20.07,3,94.70,3,.25,3,.30,3,29.93,3,15.66,3,145.80,3,.00,3,12.28,
1,2016,84,953,607,20.14,3,94.90,3,.25,3,.50,3,29.93,3,15.20,3,149.90,3,.00,3,11.89,
1,2016,84,954,607,20.14,3,95.00,3,.24,3,.20,3,29.93,3,15.08,3,146.70,3,.00,3,11.95,
1,2016,84,955,607,20.11,3,94.50,3,.23,3,.20,3,29.93,3,15.02,3,150.90,3,.00,3,11.84,
1,2016,84,956,607,20.07,3,94.80,3,.20,3,.20,3,29.93,3,15.54,3,145.20,3,.00,3,11.73,
1,2016,84,957,607,20.11,3,95.00,3,.18,3,.20,3,29.93,3,16.11,3,146.50,3,.00,3,11.71,
1,2016,84,958,607,20.04,3,94.90,3,.20,3,.20,3,29.93,3,15.52,3,145.10,3,.00,3,11.88,
1,2016,84,959,607,20.14,3,94.90,3,.21,3,.30,3,29.93,3,16.50,3,146.50,3,.00,3,11.90,
1,2016,84,1000,607,20.11,3,94.70,3,.17,3,.30,3,29.93,3,16.08,3,147.70,3,.00,3,11.71,
1,2016,84,1001,607,20.14,3,95.00,3,.16,3,.20,3,29.93,3,15.55,3,144.50,3,.00,3,11.65,
1,2016,84,1002,607,20.07,3,95.20,3,.17,3,.30,3,29.92,3,15.11,3,151.10,3,.00,3,11.57,
1,2016,84,1003,607,20.07,3,94.80,3,.17,3,.20,3,29.93,3,15.44,3,145.40,3,.00,3,11.61,
1,2016,84,1004,607,20.07,3,95.20,3,.16,3,.20,3,29.93,3,15.51,3,145.10,3,.00,3,11.57,
1,2016,84,1005,607,20.04,3,95.30,3,.16,3,.20,3,29.92,3,15.70,3,146.20,3,.00,3,11.61,
1,2016,84,1006,607,20.04,3,95.30,3,.14,3,.20,3,29.92,3,15.57,3,143.70,3,.00,3,11.46,
1,2016,84,1007,607,20.04,3,95.40,3,.10,3,.20,3,29.92,3,16.36,3,143.90,3,.00,3,11.37,
1,2016,84,1008,607,20.04,3,95.40,3,.10,3,.20,3,29.92,3,16.23,3,141.60,3,.00,3,11.35,
1,2016,84,1009,607,20.01,3,95.50,3,.10,3,.20,3,29.92,3,15.94,3,144.90,3,.00,3,11.39,
1,2016,84,1010,607,20.07,3,95.40,3,.10,3,.20,3,29.92,3,15.75,3,141.30,3,.00,3,11.21,
1,2016,84,1011,607,20.14,3,95.30,3,.11,3,.20,3,29.92,3,15.37,3,142.80,3,.00,3,11.34,
1,2016,84,1012,607,20.07,3,95.30,3,.13,3,.20,3,29.92,3,15.79,3,143.00,3,.00,3,11.29,
1,2016,84,1013,607,20.04,3,95.10,3,.15,3,.20,3,29.91,3,15.47,3,139.70,3,.00,3,11.52,
1,2016,84,1014,607,20.11,3,95.20,3,.18,3,.20,3,29.91,3,15.34,3,140.80,3,.00,3,11.74,
1,2016,84,1015,607,20.11,3,95.50,3,.18,3,.20,3,29.91,3,15.77,3,138.70,3,.00,3,11.80,
1,2016,84,1016,607,20.11,3,95.30,3,.15,3,.20,3,29.91,3,15.28,3,140.60,3,.00,3,11.51,
1,2016,84,1017,607,20.14,3,95.10,3,.12,3,.20,3,29.91,3,14.97,3,145.60,3,.00,3,11.42,
1,2016,84,1018,607,20.07,3,95.50,3,.13,3,.20,3,29.91,3,14.92,3,142.00,3,.00,3,11.65,
1,2016,84,1019,607,20.11,3,95.30,3,.15,3,.20,3,29.90,3,15.14,3,137.00,3,.00,3,11.99,
1,2016,84,1020,607,20.11,3,95.10,3,.15,3,.20,3,29.90,3,15.31,3,142.30,3,.00,3,11.73,
1,2016,84,1021,607,20.04,3,95.20,3,.14,3,.20,3,29.90,3,14.97,3,137.80,3,.00,3,11.63,
1,2016,84,1022,607,20.07,3,95.10,3,.15,3,.20,3,29.90,3,14.86,3,139.00,3,.00,3,11.52,
1,2016,84,1023,607,20.07,3,95.10,3,.13,3,.20,3,29.90,3,15.56,3,141.70,3,.00,3,11.40,
1,2016,84,1024,607,20.07,3,95.30,3,.11,3,.20,3,29.90,3,14.77,3,141.50,3,.00,3,11.29,
1,2016,84,1025,607,20.14,3,95.50,3,.12,3,.20,3,29.90,3,15.67,3,149.90,3,.00,3,11.28,
1,2016,84,1026,607,20.11,3,95.20,3,.12,3,.20,3,29.90,3,15.06,3,142.60,3,.00,3,11.28,
1,2016,84,1027,607,20.14,3,95.60,3,.13,3,1.61,3,29.90,3,16.90,3,139.00,3,.00,3,11.29,
1,2016,84,1028,607,20.14,3,95.40,3,.19,3,.40,3,29.90,3,16.39,3,142.10,3,.00,3,11.49,
1,2016,84,1029,607,20.14,3,95.30,3,.20,3,1.11,3,29.89,3,16.33,3,145.10,3,.00,3,11.51,
1,2016,84,1030,607,20.11,3,95.00,3,.16,3,3.92,3,29.90,3,17.20,3,144.60,3,.00,3,11.44,
1,2016,84,1031,607,20.07,3,95.20,3,.21,3,.70,3,29.89,3,16.79,3,143.60,3,.00,3,11.56,
1,2016,84,1032,607,20.18,3,95.70,3,.26,3,2.51,3,29.89,3,17.60,3,149.50,3,.00,3,11.93,
1,2016,84,1033,607,20.11,3,95.20,3,.38,3,959.67,3,29.89,3,17.16,3,142.50,3,.00,3,11.95,
1,2016,84,1034,607,20.14,3,95.60,3,.30,3,781.23,3,29.89,3,17.72,3,148.60,3,.00,3,11.71,
1,2016,84,1035,607,20.21,3,95.40,3,.23,3,603.09,3,29.89,3,17.64,3,155.70,3,.00,3,11.43,
1,2016,84,1036,607,20.21,3,95.40,3,.21,3,559.53,3,29.89,3,17.34,3,150.90,3,.00,3,11.38,
1,2016,84,1037,607,20.18,3,95.30,3,.18,3,493.01,3,29.90,3,17.25,3,150.20,3,.00,3,11.26,
1,2016,84,1038,607,20.18,3,95.30,3,.17,3,456.60,3,29.90,3,16.06,3,143.00,3,.00,3,11.26,
1,2016,84,1039,607,20.21,3,95.10,3,.16,3,437.38,3,29.90,3,16.45,3,143.80,3,.00,3,11.14,
1,2016,84,1040,607,20.21,3,95.20,3,.19,3,500.86,3,29.90,3,16.35,3,144.60,3,.00,3,11.28,
1,2016,84,1041,607,20.28,3,95.30,3,.35,3,877.12,3,29.90,3,16.28,3,144.60,3,.00,3,11.55,
1,2016,84,1042,607,20.28,3,95.10,3,.34,3,878.94,3,29.90,3,16.80,3,147.10,3,.00,3,11.81,
1,2016,84,1043,607,20.21,3,95.30,3,.30,3,774.29,3,29.90,3,16.63,3,145.80,3,.00,3,11.75,
1,2016,84,1044,607,20.28,3,95.10,3,.34,3,875.91,3,29.90,3,16.72,3,147.20,3,.00,3,11.63,
1,2016,84,1045,607,20.28,3,95.10,3,.39,3,996.59,3,29.90,3,14.87,3,152.30,3,.00,3,11.89,
1,2016,84,1046,607,20.28,3,95.10,3,.34,3,867.44,3,29.90,3,15.14,3,151.20,3,.00,3,11.68,
1,2016,84,1047,607,20.35,3,94.80,3,.25,3,659.96,3,29.91,3,14.71,3,152.60,3,.00,3,11.41,
1,2016,84,1048,607,20.31,3,95.20,3,.21,3,561.66,3,29.90,3,15.27,3,146.90,3,.00,3,11.34,
1,2016,84,1049,607,20.28,3,95.00,3,.19,3,521.13,3,29.91,3,14.80,3,147.10,3,.00,3,11.29,
1,2016,84,1050,607,20.28,3,95.10,3,.12,3,347.26,3,29.90,3,14.78,3,149.00,3,.00,3,11.14,
1,2016,84,1051,607,20.21,3,95.10,3,.09,3,258.46,3,29.90,3,14.99,3,140.90,3,.00,3,11.04,
1,2016,84,1052,607,20.21,3,95.10,3,.10,3,294.87,3,29.91,3,15.77,3,139.70,3,.00,3,11.06,
1,2016,84,1053,607,20.28,3,95.40,3,.09,3,257.56,3,29.90,3,15.83,3,145.60,3,.00,3,10.69,
1,2016,84,1054,607,20.25,3,95.50,3,.08,3,237.04,3,29.90,3,15.77,3,155.30,3,.00,3,9.18,
1,2016,84,1055,607,20.28,3,95.30,3,.09,3,243.58,3,29.89,3,15.52,3,146.70,3,.00,3,9.10,
1,2016,84,1056,607,20.18,3,95.20,3,.09,3,266.21,3,29.89,3,15.77,3,145.30,3,.00,3,9.09,
1,2016,84,1057,607,20.25,3,95.60,3,.11,3,314.38,3,29.89,3,16.34,3,149.00,3,.00,3,9.10,
1,2016,84,1058,607,20.25,3,95.40,3,.11,3,307.14,3,29.89,3,16.23,3,146.90,3,.00,3,9.09,
1,2016,84,1059,607,20.28,3,95.40,3,.10,3,272.34,3,29.88,3,16.77,3,150.00,3,.00,3,9.08,
1,2016,84,1100,607,20.18,3,95.60,3,.10,3,279.89,3,29.88,3,18.20,3,150.30,3,.00,3,9.08,
1,2016,84,1101,607,20.21,3,95.50,3,.10,3,272.85,3,29.88,3,18.60,3,148.10,3,.00,3,9.08,
1,2016,84,1102,607,20.21,3,95.50,3,.09,3,271.24,3,29.88,3,18.13,3,153.10,3,.00,3,9.07,
1,2016,84,1103,607,20.18,3,95.50,3,.10,3,288.63,3,29.88,3,17.73,3,149.70,3,.00,3,9.08,
1,2016,84,1104,607,20.14,3,95.40,3,.10,3,293.16,3,29.88,3,17.41,3,147.20,3,.00,3,9.08,
1,2016,84,1105,607,20.21,3,95.90,3,.13,3,355.41,3,29.88,3,18.26,3,148.70,3,.00,3,9.12,
1,2016,84,1106,607,20.11,3,95.50,3,.13,3,364.06,3,29.88,3,17.96,3,148.10,3,.00,3,9.12,
1,2016,84,1107,607,20.14,3,95.90,3,.11,3,312.57,3,29.88,3,18.88,3,148.00,3,.00,3,9.11,
1,2016,84,1108,607,20.18,3,95.70,3,.09,3,255.84,3,29.88,3,18.97,3,146.90,3,.00,3,9.07,
1,2016,84,1109,607,20.25,3,95.80,3,.08,3,235.43,3,29.88,3,19.27,3,150.30,3,.00,3,9.07,
1,2016,84,1110,607,20.28,3,95.80,3,.07,3,206.87,3,29.88,3,18.88,3,154.20,3,.00,3,8.96,
1,2016,84,1111,607,20.25,3,95.80,3,.07,3,195.61,3,29.88,3,19.39,3,150.40,3,.00,3,9.02,
1,2016,84,1112,607,20.28,3,95.80,3,.06,3,178.21,3,29.88,3,19.63,3,152.10,3,.00,3,8.96,
1,2016,84,1113,607,20.31,3,95.80,3,.06,3,174.79,3,29.88,3,19.99,3,154.10,3,.00,3,8.99,
1,2016,84,1114,607,20.31,3,95.50,3,.06,3,194.31,3,29.88,3,19.13,3,154.00,3,.00,3,8.98,
1,2016,84,1115,607,20.35,3,95.60,3,.06,3,195.12,3,29.88,3,18.95,3,156.40,3,.00,3,8.98,
1,2016,84,1116,607,20.25,3,95.60,3,.09,3,262.18,3,29.88,3,18.74,3,149.90,3,.00,3,9.02,
1,2016,84,1117,607,20.21,3,95.40,3,.08,3,239.55,3,29.88,3,19.21,3,153.10,3,.00,3,9.00,
1,2016,84,1118,607,20.25,3,95.50,3,.10,3,293.06,3,29.88,3,19.39,3,156.30,3,.00,3,9.04,
1,2016,84,1119,607,20.21,3,95.60,3,.08,3,244.08,3,29.88,3,19.10,3,155.30,3,.00,3,9.01,
1,2016,84,1120,607,20.28,3,95.80,3,.10,3,291.45,3,29.88,3,18.89,3,152.30,3,.00,3,9.04,
1,2016,84,1121,607,20.21,3,95.70,3,.09,3,266.00,3,29.88,3,18.31,3,153.50,3,.00,3,9.03,
1,2016,84,1122,607,20.21,3,95.80,3,.05,3,163.32,3,29.88,3,18.38,3,159.50,3,.00,3,8.97,
1,2016,84,1123,607,20.32,3,95.80,3,.04,3,141.50,3,29.88,3,18.89,3,151.60,3,.00,3,8.94,
1,2016,84,1124,607,20.21,3,96.00,3,.05,3,143.41,3,29.88,3,19.33,3,158.20,3,.00,3,8.93,
1,2016,84,1125,607,20.25,3,96.00,3,.04,3,135.16,3,29.88,3,18.63,3,157.70,3,.00,3,8.91,
1,2016,84,1126,607,20.32,3,96.20,3,.05,3,154.07,3,29.88,3,18.60,3,155.30,3,.00,3,8.91,
1,2016,84,1127,607,20.25,3,95.80,3,.03,3,114.24,3,29.88,3,19.37,3,155.40,3,.00,3,8.87,
1,2016,84,1128,607,20.18,3,95.60,3,.04,3,135.57,3,29.88,3,19.44,3,155.40,3,.00,3,8.86,
1,2016,84,1129,607,20.21,3,95.70,3,.04,3,118.37,3,29.88,3,19.44,3,154.20,3,.00,3,8.83,
1,2016,84,1130,607,20.25,3,95.90,3,.03,3,87.09,3,29.88,3,19.01,3,161.10,3,.00,3,8.81,
1,2016,85,801,607,14.35,3,72.94,3,.21,3,507.51,3,29.95,3,13.01,3,19.29,3,1.42,1,8.94,Unknown
1,2016,85,802,607,14.35,3,75.96,3,.21,3,500.25,3,29.95,3,15.78,3,16.93,3,.00,3,8.95,
1,2016,85,803,607,14.39,3,75.05,3,.22,3,519.61,3,29.96,3,15.89,3,25.05,3,.00,3,8.87,
1,2016,85,804,607,14.42,3,75.15,3,.23,3,553.49,3,29.95,3,15.20,3,19.80,3,.00,3,8.99,
1,2016,85,805,607,14.46,3,75.23,3,.20,3,481.51,3,29.96,3,14.47,3,20.14,3,.00,3,8.84,
1,2016,85,806,607,14.53,3,74.41,3,.17,3,426.42,3,29.96,3,16.31,3,14.26,3,.00,3,8.84,
1,2016,85,813,607,14.37,3,72.35,3,.19,3,467.63,3,29.97,3,14.44,3,27.23,3,.00,3,8.90,
1,2016,85,814,607,14.37,3,71.13,3,.32,3,738.35,3,29.96,3,14.58,3,29.03,3,.00,3,10.04,
1,2016,85,815,607,14.30,3,71.54,3,.20,3,503.96,3,29.95,3,15.48,3,25.93,3,.00,3,9.04,
1,2016,85,816,607,14.33,3,72.56,3,.22,3,539.65,3,29.96,3,15.58,3,30.46,3,.00,3,9.06,
1,2016,85,817,607,14.30,3,71.14,3,.22,3,562.07,3,29.96,3,16.90,3,24.05,3,.00,3,9.07,
1,2016,85,818,607,14.44,3,74.43,3,.29,3,726.64,3,29.96,3,15.30,3,18.39,3,.00,3,10.44,
1,2016,85,819,607,14.37,3,71.95,3,.23,3,588.11,3,29.96,3,16.71,3,17.78,3,.00,3,9.95,
1,2016,85,820,607,14.44,3,74.26,3,.22,3,570.86,3,29.96,3,16.47,3,25.18,3,.00,3,9.21,
1,2016,85,821,607,14.54,3,77.62,3,.45,3,1090.96,3,29.96,3,15.71,3,17.33,3,.00,3,11.13,
1,2016,85,822,607,14.44,3,73.69,3,.30,3,771.78,3,29.96,3,14.69,3,20.39,3,.00,3,10.03,
1,2016,85,823,607,14.48,3,73.31,3,.22,3,567.90,3,29.96,3,15.18,3,25.28,3,.00,3,10.22,
1,2016,85,824,607,14.48,3,73.86,3,.22,3,575.16,3,29.96,3,15.22,3,22.07,3,.00,3,9.23,
1,2016,85,825,607,14.41,3,71.04,3,.47,3,1090.46,3,29.96,3,14.66,3,23.47,3,.00,3,11.04,
1,2016,85,826,607,14.34,3,69.28,3,.53,3,1177.60,3,29.96,3,14.78,3,24.92,3,.00,3,11.27,
1,2016,85,827,607,14.55,3,74.81,3,.25,3,627.56,3,29.97,3,13.98,3,33.71,3,.00,3,10.29,
1,2016,85,828,607,14.48,3,72.33,3,.39,3,896.90,3,29.97,3,13.78,3,21.11,3,.00,3,10.91,
1,2016,85,829,607,14.44,3,71.69,3,.38,3,880.86,3,29.97,3,13.26,3,25.69,3,.00,3,10.93,
1,2016,85,830,607,14.58,3,74.10,3,.28,3,689.35,3,29.97,3,12.59,3,21.06,3,.00,3,10.40,
1,2016,85,831,607,14.55,3,72.74,3,.56,3,1177.76,3,29.97,3,12.87,3,19.54,3,.00,3,11.32,
1,2016,85,832,607,14.51,3,71.48,3,.27,3,683.01,3,29.97,3,14.88,3,20.53,3,.00,3,10.48,
1,2016,85,833,607,14.61,3,72.06,3,.21,3,544.41,3,29.97,3,14.84,3,24.05,3,.00,3,10.04,
1,2016,85,834,607,14.48,3,71.52,3,.24,3,614.34,3,29.97,3,15.09,3,23.33,3,.00,3,10.11,
1,2016,85,835,607,14.45,3,73.59,3,.24,3,617.06,3,29.97,3,13.96,3,26.00,3,.00,3,9.75,
1,2016,85,836,607,14.45,3,69.86,3,.30,3,751.46,3,29.97,3,15.03,3,27.09,3,.00,3,10.71,
1,2016,85,837,607,14.55,3,72.64,3,.26,3,662.78,3,29.97,3,14.58,3,24.63,3,.00,3,10.02,
1,2016,85,838,607,14.48,3,72.13,3,.44,3,1087.42,3,29.97,3,15.42,3,20.97,3,.00,3,11.13,
1,2016,85,839,607,14.68,3,70.57,3,.37,3,894.93,3,29.97,3,14.29,3,22.22,3,.00,3,10.93,
1,2016,85,840,607,14.65,3,70.50,3,.48,3,1154.33,3,29.98,3,13.89,3,35.52,3,.00,3,11.28,
1,2016,85,841,607,14.55,3,67.38,3,.37,3,889.51,3,29.98,3,14.60,3,25.50,3,.00,3,10.99,
1,2016,85,842,607,14.62,3,69.65,3,.36,3,866.83,3,29.97,3,14.48,3,38.10,3,.00,3,10.96,
1,2016,85,843,607,14.68,3,71.69,3,.35,3,843.22,3,29.98,3,12.78,3,28.75,3,.00,3,10.85,
1,2016,85,844,607,14.68,3,70.88,3,.38,3,893.48,3,29.98,3,13.03,3,33.60,3,.00,3,10.93,
1,2016,85,845,607,14.68,3,70.67,3,.40,3,949.47,3,29.98,3,14.27,3,37.11,3,.00,3,11.03,
1,2016,85,846,607,14.68,3,72.20,3,.38,3,887.45,3,29.98,3,13.37,3,43.45,3,.00,3,10.94,
1,2016,85,847,607,14.72,3,68.30,3,.32,3,778.18,3,29.98,3,12.78,3,26.53,3,.00,3,10.71,
1,2016,85,848,607,14.85,3,72.71,3,.27,3,649.24,3,29.98,3,12.63,3,34.10,3,.00,3,10.16,
1,2016,85,849,607,14.85,3,72.06,3,.27,3,652.27,3,29.98,3,12.76,3,32.63,3,.00,3,10.15,
1,2016,85,850,607,14.82,3,71.28,3,.25,3,620.49,3,29.98,3,11.93,3,31.88,3,.00,3,9.87,
1,2016,85,851,607,14.99,3,72.34,3,.32,3,752.46,3,29.98,3,12.60,3,32.73,3,.00,3,10.30,
1,2016,85,852,607,14.79,3,67.99,3,.28,3,672.56,3,29.99,3,13.29,3,34.78,3,.00,3,9.93,
1,2016,85,853,607,14.89,3,69.72,3,.34,3,809.37,3,29.98,3,13.56,3,39.55,3,.00,3,10.38,
1,2016,85,854,607,14.79,3,70.50,3,.29,3,701.32,3,29.99,3,13.95,3,30.97,3,.00,3,10.03,
1,2016,85,855,607,14.75,3,69.55,3,.29,3,705.86,3,29.99,3,12.93,3,36.44,3,.00,3,9.99,
1,2016,85,856,607,14.85,3,73.15,3,.27,3,656.83,3,29.99,3,12.50,3,20.77,3,.00,3,9.87,
1,2016,85,857,607,14.96,3,70.98,3,.25,3,600.23,3,29.99,3,13.27,3,25.23,3,.00,3,9.51,
1,2016,85,858,607,14.92,3,73.52,3,.25,3,608.42,3,29.99,3,11.74,3,32.54,3,.00,3,9.39,
1,2016,85,859,607,14.96,3,71.76,3,.27,3,654.43,3,29.99,3,12.49,3,21.67,3,.00,3,9.48,
1,2016,85,900,607,14.92,3,72.71,3,.27,3,655.94,3,29.99,3,12.74,3,32.82,3,.00,3,9.54,
1,2016,85,901,607,14.89,3,70.16,3,.25,3,626.28,3,29.99,3,11.90,3,34.75,3,.00,3,9.52,
1,2016,85,902,607,14.99,3,70.43,3,.25,3,618.71,3,29.99,3,11.60,3,34.10,3,.00,3,9.73,
1,2016,85,903,607,14.89,3,69.35,3,.29,3,692.27,3,29.99,3,12.38,3,16.63,3,.00,3,9.79,
1,2016,85,904,607,14.96,3,73.46,3,.37,3,869.65,3,29.99,3,12.20,3,33.02,3,.00,3,10.72,
1,2016,85,905,607,14.85,3,69.08,3,.36,3,856.03,3,29.99,3,13.49,3,21.09,3,.00,3,10.71,
1,2016,85,906,607,14.99,3,70.57,3,.40,3,934.43,3,29.99,3,14.51,3,32.15,3,.00,3,10.92,
1,2016,85,907,607,14.89,3,67.79,3,.42,3,966.82,3,29.99,3,14.47,3,32.51,3,.00,3,11.03,
1,2016,85,908,607,14.92,3,67.04,3,.34,3,801.24,3,29.99,3,14.74,3,36.99,3,.00,3,10.61,
1,2016,85,909,607,14.92,3,69.45,3,.35,3,832.72,3,29.99,3,13.53,3,36.58,3,.00,3,10.63,
1,2016,85,910,607,14.96,3,69.52,3,.31,3,750.99,3,29.99,3,13.82,3,26.94,3,.00,3,10.44,
1,2016,85,911,607,14.96,3,71.45,3,.26,3,641.71,3,29.99,3,14.53,3,30.61,3,.00,3,9.70,
1,2016,85,912,607,15.02,3,69.48,3,.26,3,628.09,3,29.99,3,13.97,3,28.15,3,.00,3,9.51,
1,2016,85,913,607,14.96,3,70.13,3,.25,3,604.78,3,30.00,3,11.81,3,35.86,3,.00,3,9.41,
1,2016,85,914,607,15.02,3,69.48,3,.23,3,565.13,3,30.00,3,12.05,3,29.50,3,.00,3,9.34,
1,2016,85,915,607,14.89,3,69.14,3,.23,3,567.55,3,30.00,3,11.93,3,28.20,3,.00,3,9.29,
1,2016,85,916,607,15.09,3,74.51,3,.25,3,616.29,3,30.00,3,9.73,3,30.70,3,.00,3,9.29,
1,2016,85,917,607,15.02,3,69.86,3,.26,3,636.56,3,30.00,3,11.17,3,33.11,3,.00,3,9.32,
1,2016,85,918,607,14.96,3,69.96,3,.28,3,671.37,3,30.00,3,11.13,3,34.95,3,.00,3,9.38,
1,2016,85,919,607,14.96,3,68.94,3,.29,3,688.32,3,30.00,3,12.04,3,45.07,3,.00,3,9.46,
1,2016,85,920,607,14.89,3,70.10,3,.28,3,686.20,3,30.01,3,12.05,3,44.44,3,.00,3,9.48,
1,2016,85,921,607,14.92,3,69.11,3,.29,3,707.07,3,30.01,3,13.15,3,40.05,3,.00,3,9.54,
1,2016,85,922,607,14.96,3,68.40,3,.31,3,753.99,3,30.00,3,12.35,3,44.10,3,.00,3,9.72,
1,2016,85,923,607,14.96,3,68.06,3,.30,3,719.47,3,30.01,3,12.03,3,40.05,3,.00,3,9.63,
1,2016,85,924,607,14.99,3,69.72,3,.28,3,668.62,3,30.01,3,13.50,3,29.79,3,.00,3,9.49,
1,2016,85,925,607,14.92,3,68.91,3,.26,3,633.50,3,30.01,3,12.11,3,35.69,3,.00,3,9.44,
1,2016,85,926,607,15.02,3,71.42,3,.24,3,596.57,3,30.01,3,12.33,3,41.31,3,.00,3,9.40,
1,2016,85,927,607,14.92,3,68.06,3,.27,3,652.26,3,30.01,3,11.58,3,36.97,3,.00,3,9.46,
1,2016,85,928,607,15.09,3,73.49,3,.27,3,659.52,3,30.01,3,10.18,3,38.87,3,.00,3,9.44,
1,2016,85,929,607,15.06,3,69.86,3,.32,3,757.89,3,30.01,3,11.94,3,45.43,3,.00,3,9.63,
1,2016,85,930,607,15.13,3,72.00,3,.31,3,740.33,3,30.01,3,11.64,3,34.51,3,.00,3,9.61,
1,2016,85,931,607,15.06,3,69.01,3,.33,3,797.84,3,30.01,3,12.42,3,33.76,3,.00,3,9.87,
1,2016,85,932,607,15.06,3,72.37,3,.32,3,767.86,3,30.01,3,12.04,3,40.01,3,.00,3,9.64,
1,2016,85,933,607,15.02,3,70.54,3,.29,3,707.63,3,30.01,3,12.52,3,39.48,3,.00,3,9.61,
1,2016,85,934,607,15.02,3,71.01,3,.31,3,743.03,3,30.01,3,11.99,3,41.67,3,.00,3,9.56,
1,2016,85,935,607,15.02,3,69.93,3,.28,3,679.17,3,30.01,3,11.81,3,47.00,3,.00,3,9.53,
1,2016,85,936,607,15.06,3,72.13,3,.24,3,596.53,3,30.01,3,11.52,3,49.82,3,.00,3,9.43,
1,2016,85,937,607,15.02,3,70.88,3,.22,3,546.29,3,30.01,3,11.07,3,40.39,3,.00,3,9.38,
1,2016,85,938,607,15.06,3,72.78,3,.22,3,558.08,3,30.01,3,12.21,3,42.78,3,.00,3,9.37,
1,2016,85,939,607,14.96,3,70.54,3,.21,3,520.25,3,30.01,3,12.15,3,45.09,3,.00,3,9.34,
1,2016,85,940,607,15.06,3,71.01,3,.22,3,536.28,3,30.01,3,11.82,3,45.07,3,.00,3,9.34,
1,2016,85,941,607,14.99,3,72.06,3,.24,3,581.68,3,30.01,3,11.18,3,36.68,3,.00,3,9.37,
1,2016,85,942,607,14.99,3,74.34,3,.27,3,658.85,3,30.01,3,11.65,3,50.88,3,.00,3,9.42,
1,2016,85,943,607,14.96,3,71.59,3,.32,3,761.45,3,30.01,3,12.92,3,46.13,3,.00,3,9.54,
1,2016,85,944,607,15.02,3,70.87,3,.35,3,817.44,3,30.01,3,12.19,3,48.51,3,.00,3,9.63,
1,2016,85,945,607,15.02,3,72.03,3,.33,3,776.58,3,30.01,3,10.84,3,43.33,3,.00,3,9.54,
1,2016,85,946,607,15.12,3,73.89,3,.33,3,788.06,3,30.01,3,10.64,3,52.92,3,.00,3,9.53,
1,2016,85,947,607,15.06,3,72.71,3,.33,3,785.03,3,30.01,3,11.53,3,42.83,3,.00,3,9.54,
1,2016,85,948,607,15.06,3,71.42,3,.31,3,748.72,3,30.01,3,11.36,3,35.28,3,.00,3,9.50,
1,2016,85,949,607,15.12,3,72.94,3,.30,3,717.55,3,30.01,3,11.06,3,32.37,3,.00,3,9.48,
1,2016,85,950,607,14.99,3,74.57,3,.29,3,699.39,3,30.01,3,10.79,3,56.59,3,.00,3,9.48,
1,2016,85,951,607,15.12,3,71.45,3,.28,3,684.56,3,30.01,3,10.66,3,62.76,3,.00,3,9.47,
1,2016,85,952,607,15.12,3,74.78,3,.29,3,688.49,3,30.01,3,11.04,3,49.86,3,.00,3,9.48,
1,2016,85,953,607,15.16,3,73.18,3,.28,3,669.72,3,30.01,3,11.15,3,49.04,3,.00,3,9.46,
1,2016,85,954,607,15.12,3,74.54,3,.26,3,640.67,3,30.01,3,10.92,3,59.05,3,.00,3,9.45,
1,2016,85,955,607,15.09,3,74.41,3,.26,3,629.47,3,30.02,3,12.64,3,59.82,3,.00,3,9.46,
1,2016,85,956,607,15.13,3,72.84,3,.27,3,647.02,3,30.01,3,12.12,3,40.05,3,.00,3,9.46,
1,2016,85,957,607,15.16,3,72.88,3,.28,3,680.61,3,30.01,3,11.64,3,55.36,3,.00,3,9.48,
1,2016,85,958,607,15.16,3,72.33,3,.28,3,685.76,3,30.01,3,11.79,3,52.97,3,.00,3,9.50,
1,2016,85,959,607,15.16,3,74.58,3,.26,3,643.09,3,30.01,3,11.14,3,37.43,3,.00,3,9.48,
1,2016,85,1000,607,15.19,3,73.76,3,.24,3,593.15,3,30.01,3,11.53,3,35.09,3,.00,3,9.46,
1,2016,85,1001,607,15.19,3,74.88,3,.24,3,594.36,3,30.01,3,13.06,3,46.51,3,.00,3,9.36,
1,2016,85,1002,607,15.16,3,72.54,3,.27,3,647.32,3,30.01,3,14.08,3,44.73,3,.00,3,9.46,
1,2016,85,1003,607,15.16,3,72.17,3,.25,3,617.66,3,30.01,3,13.48,3,43.86,3,.00,3,9.38,
1,2016,85,1004,607,15.16,3,73.12,3,.25,3,603.74,3,30.01,3,13.53,3,41.14,3,.00,3,9.44,
1,2016,85,1005,607,15.19,3,74.27,3,.26,3,636.43,3,30.01,3,12.90,3,50.15,3,.00,3,9.45,
1,2016,85,1006,607,15.13,3,72.54,3,.20,3,196.93,3,30.01,3,12.63,3,44.47,3,.00,3,9.44,
1,2016,85,1007,607,15.02,3,72.91,3,.21,3,168.15,3,30.01,3,11.76,3,40.39,3,.00,3,9.45,
1,2016,85,1008,607,15.16,3,74.17,3,.15,3,235.06,3,30.01,3,11.86,3,52.18,3,.00,3,9.44,
1,2016,85,1009,607,15.23,3,74.92,3,.19,3,240.19,3,30.01,3,12.07,3,49.50,3,.00,3,9.46,
1,2016,85,1010,607,15.26,3,74.85,3,.21,3,185.35,3,30.01,3,11.91,3,59.34,3,.00,3,9.49,
1,2016,85,1011,607,15.26,3,75.93,3,.21,3,233.55,3,30.01,3,11.90,3,52.49,3,.00,3,9.51,
1,2016,85,1012,607,15.19,3,74.13,3,.22,3,199.54,3,30.01,3,11.63,3,45.96,3,.00,3,9.52,
1,2016,85,1013,607,15.26,3,76.00,3,.22,3,167.04,3,30.01,3,11.70,3,41.02,3,.00,3,9.52,
1,2016,85,1014,607,15.19,3,74.20,3,.18,3,161.40,3,30.01,3,12.79,3,37.24,3,.00,3,9.52,
1,2016,85,1015,607,15.26,3,72.40,3,.18,3,214.74,3,30.01,3,12.08,3,39.28,3,.00,3,9.54,
1,2016,85,1016,607,15.36,3,76.92,3,.21,3,258.51,3,30.01,3,11.88,3,56.20,3,.00,3,9.59,
1,2016,85,1017,607,15.36,3,76.95,3,.23,3,149.93,3,30.01,3,11.86,3,43.55,3,.00,3,9.62,
1,2016,85,1018,607,15.33,3,76.41,3,.22,3,363.56,3,30.01,3,12.36,3,44.59,3,.00,3,9.61,
1,2016,85,1019,607,15.19,3,72.78,3,.20,3,354.91,3,30.01,3,12.48,3,44.39,3,.00,3,9.59,
1,2016,85,1020,607,15.23,3,74.30,3,.21,3,1.51,3,30.01,3,11.35,3,38.05,3,.00,3,9.57,
1,2016,85,1021,607,15.23,3,74.75,3,.22,3,.70,3,30.01,3,12.22,3,51.02,3,.00,3,9.57,
1,2016,85,1022,607,15.23,3,76.68,3,.23,3,1.11,3,30.01,3,10.83,3,51.77,3,.00,3,9.59,
1,2016,85,1023,607,15.40,3,75.70,3,.25,3,.80,3,30.01,3,11.94,3,50.85,3,.00,3,9.66,
1,2016,85,1024,607,15.33,3,77.19,3,.28,3,1.31,3,30.01,3,11.50,3,40.44,3,.00,3,9.75,
1,2016,85,1025,607,15.36,3,76.58,3,.27,3,1.31,3,30.00,3,11.09,3,51.48,3,.00,3,9.77,
1,2016,85,1026,607,15.30,3,74.85,3,.26,3,1.31,3,30.01,3,11.92,3,48.66,3,.00,3,9.72,
1,2016,85,1027,607,15.30,3,74.41,3,.26,3,1.51,3,30.00,3,12.62,3,53.12,3,.00,3,9.69,
1,2016,85,1028,607,15.33,3,74.64,3,.26,3,1.31,3,30.00,3,11.67,3,46.85,3,.00,3,9.67,
1,2016,85,1029,607,15.36,3,75.80,3,.27,3,1.11,3,30.00,3,11.81,3,47.09,3,.00,3,9.67,
1,2016,85,1030,607,15.36,3,75.29,3,.26,3,1.01,3,30.00,3,12.52,3,45.16,3,.00,3,9.55,
1,2016,85,1031,607,15.47,3,77.16,3,.26,3,.60,3,30.00,3,10.76,3,39.91,3,.00,3,9.59,
1,2016,85,1032,607,15.47,3,75.87,3,.25,3,.30,3,30.00,3,10.90,3,46.42,3,.00,3,9.48,
1,2016,85,1033,607,15.36,3,76.44,3,.22,3,2.31,3,30.00,3,11.32,3,47.24,3,.00,3,9.52,
1,2016,85,1034,607,15.30,3,73.39,3,.21,3,2.41,3,30.00,3,12.76,3,37.19,3,.00,3,9.50,
1,2016,85,1035,607,15.43,3,74.81,3,.20,3,2.11,3,30.00,3,11.84,3,35.91,3,.00,3,9.50,
1,2016,85,1036,607,15.36,3,74.81,3,.20,3,1.31,3,30.00,3,12.15,3,38.71,3,.00,3,9.48,
1,2016,85,1037,607,15.40,3,77.26,3,.21,3,1.41,3,30.01,3,11.31,3,48.80,3,.00,3,9.47,
1,2016,85,1038,607,15.43,3,75.93,3,.21,3,.20,3,30.01,3,10.77,3,48.20,3,.00,3,9.46,
1,2016,85,1039,607,15.47,3,74.41,3,.21,3,.20,3,30.00,3,10.86,3,43.50,3,.00,3,9.46,
1,2016,85,1040,607,15.60,3,76.88,3,.22,3,.10,3,30.01,3,11.32,3,46.47,3,.00,3,9.47,
1,2016,85,1041,607,15.47,3,74.92,3,.22,3,.30,3,30.01,3,11.53,3,48.56,3,.00,3,9.49,
1,2016,85,1042,607,15.53,3,75.12,3,.22,3,.20,3,30.01,3,12.62,3,49.98,3,.00,3,9.49,
1,2016,85,1043,607,15.57,3,76.92,3,.21,3,.10,3,30.01,3,11.45,3,53.12,3,.00,3,9.50,
1,2016,85,1044,607,15.40,3,74.51,3,.21,3,.20,3,30.01,3,12.04,3,44.90,3,.00,3,9.51,
1,2016,85,1045,607,15.47,3,74.00,3,.22,3,.10,3,30.00,3,11.27,3,49.41,3,.00,3,9.52,
1,2016,85,1046,607,15.43,3,72.91,3,.21,3,.20,3,30.01,3,11.45,3,52.42,3,.00,3,9.54,
1,2016,85,1047,607,15.36,3,75.02,3,.22,3,.20,3,30.01,3,10.53,3,48.06,3,.00,3,9.56,
1,2016,85,1048,607,15.40,3,76.54,3,.23,3,.20,3,30.00,3,11.26,3,55.19,3,.00,3,9.56,
1,2016,85,1049,607,15.46,3,74.78,3,.23,3,.20,3,30.00,3,11.82,3,41.50,3,.00,3,9.57,
1,2016,85,1050,607,15.46,3,74.27,3,.24,3,.80,3,30.00,3,11.47,3,54.61,3,.00,3,9.58,
1,2016,85,1051,607,15.40,3,74.27,3,.24,3,.80,3,30.00,3,11.18,3,47.62,3,.00,3,9.58,
1,2016,85,1052,607,15.53,3,76.07,3,.24,3,.80,3,30.00,3,11.75,3,52.68,3,.00,3,9.59,
1,2016,85,1053,607,15.46,3,75.73,3,.24,3,.70,3,30.00,3,11.95,3,47.43,3,.00,3,9.57,
1,2016,85,1054,607,15.50,3,73.59,3,.24,3,.60,3,30.00,3,11.91,3,45.16,3,.00,3,9.57,
1,2016,85,1055,607,15.46,3,74.07,3,.24,3,.50,3,30.00,3,12.61,3,49.36,3,.00,3,9.56,
1,2016,85,1056,607,15.46,3,73.25,3,.24,3,.50,3,30.00,3,12.13,3,44.03,3,.00,3,9.55,
1,2016,85,1057,607,15.46,3,74.91,3,.22,3,.40,3,30.00,3,11.39,3,51.82,3,.00,3,9.53,
1,2016,85,1058,607,15.46,3,73.66,3,.21,3,3.32,3,30.00,3,11.52,3,45.45,3,.00,3,9.54,
1,2016,85,1059,607,15.53,3,76.10,3,.22,3,144.89,3,30.00,3,11.01,3,51.69,3,.00,3,9.46,
1,2016,85,1100,607,15.53,3,75.49,3,.22,3,149.62,3,30.00,3,11.48,3,45.74,3,.00,3,9.56,
1,2016,85,1101,607,15.67,3,78.41,3,.23,3,.40,3,30.00,3,11.67,3,47.77,3,.00,3,9.52,
1,2016,85,1102,607,15.57,3,76.07,3,.24,3,243.60,3,30.00,3,11.84,3,41.65,3,.00,3,9.64,
1,2016,85,1103,607,15.57,3,74.54,3,.25,3,215.83,3,30.00,3,10.93,3,41.60,3,.00,3,9.66,
1,2016,85,1104,607,15.40,3,73.01,3,.25,3,302.06,3,30.00,3,11.73,3,45.24,3,.00,3,9.63,
1,2016,85,1105,607,15.53,3,75.19,3,.25,3,278.10,3,30.00,3,11.37,3,45.26,3,.00,3,9.59,
1,2016,85,1106,607,15.46,3,75.86,3,.24,3,263.92,3,30.00,3,11.28,3,43.93,3,.00,3,9.56,
1,2016,85,1107,607,15.57,3,73.96,3,.23,3,255.06,3,30.00,3,9.83,3,43.62,3,.00,3,9.53,
1,2016,85,1108,607,15.60,3,73.69,3,.23,3,262.31,3,29.99,3,11.36,3,47.89,3,.00,3,9.52,
1,2016,85,1109,607,15.63,3,74.74,3,.23,3,273.28,3,29.99,3,11.25,3,45.84,3,.00,3,9.54,
1,2016,85,1110,607,15.60,3,74.64,3,.23,3,152.94,3,29.99,3,10.58,3,50.18,3,.00,3,9.54,
1,2016,85,1111,607,15.60,3,74.88,3,.23,3,.20,3,29.99,3,12.40,3,40.27,3,.00,3,9.54,
1,2016,85,1112,607,15.57,3,73.93,3,.24,3,.80,3,29.99,3,11.49,3,38.80,3,.00,3,9.55,
1,2016,85,1113,607,15.63,3,74.41,3,.24,3,.40,3,29.99,3,11.50,3,38.20,3,.00,3,9.55,
1,2016,85,1114,607,15.70,3,74.95,3,.24,3,.20,3,29.99,3,10.71,3,50.90,3,.00,3,9.56,
1,2016,85,1115,607,15.60,3,74.41,3,.25,3,.10,3,29.99,3,9.91,3,48.27,3,.00,3,9.56,
1,2016,85,1116,607,15.74,3,74.27,3,.23,3,180.00,3,29.99,3,10.24,3,42.66,3,.00,3,9.56,
1,2016,85,1117,607,15.77,3,72.94,3,.24,3,.40,3,29.99,3,11.53,3,31.59,3,.00,3,9.55,
1,2016,85,1118,607,15.70,3,74.44,3,.22,3,.70,3,29.99,3,10.69,3,42.85,3,.00,3,9.54,
1,2016,85,1119,607,15.80,3,75.32,3,.23,3,.40,3,29.99,3,11.29,3,42.58,3,.00,3,9.52,
1,2016,85,1120,607,15.67,3,72.87,3,.23,3,.70,3,29.99,3,11.82,3,47.19,3,.00,3,9.52,
1,2016,85,1121,607,15.70,3,73.15,3,.22,3,1.31,3,29.99,3,11.54,3,50.85,3,.00,3,9.51,
1,2016,85,1122,607,15.73,3,73.79,3,.23,3,.60,3,29.99,3,11.09,3,50.51,3,.00,3,9.51,
1,2016,85,1123,607,15.77,3,74.10,3,.23,3,.60,3,29.99,3,11.53,3,46.85,3,.00,3,9.52,
1,2016,85,1124,607,15.80,3,73.55,3,.23,3,.50,3,29.99,3,10.55,3,44.10,3,.00,3,9.52,
1,2016,85,1125,607,15.87,3,73.28,3,.23,3,.40,3,29.99,3,10.55,3,46.17,3,.00,3,9.53,
1,2016,85,1126,607,15.83,3,73.93,3,.24,3,.40,3,29.99,3,11.17,3,52.20,3,.00,3,9.52,
1,2016,85,1127,607,15.77,3,73.82,3,.24,3,.10,3,29.99,3,10.68,3,51.62,3,.00,3,9.53,
1,2016,85,1128,607,15.80,3,72.33,3,.24,3,.30,3,29.99,3,10.85,3,51.14,3,.00,3,9.49,
1,2016,85,1129,607,15.80,3,72.36,3,.23,3,.20,3,29.99,3,11.03,3,58.66,3,.00,3,9.52,
1,2016,85,1130,607,15.94,3,75.55,3,.24,3,.40,3,29.99,3,10.19,3,44.10,3,.00,3,9.43,
1,2016,85,1131,607,15.97,3,75.32,3,.23,3,.40,3,29.99,3,10.66,3,46.90,3,.00,3,9.50,
1,2016,85,1132,607,15.87,3,73.28,3,.22,3,.40,3,29.99,3,10.33,3,46.24,3,.00,3,9.46,
1,2016,85,1133,607,15.93,3,75.76,3,.21,3,.40,3,29.99,3,9.57,3,47.09,3,.00,3,9.50,
1,2016,85,1134,607,15.87,3,72.57,3,.21,3,188.15,3,29.99,3,9.57,3,60.78,3,.00,3,9.51,
1,2016,85,1135,607,15.97,3,74.98,3,.25,3,.40,3,29.99,3,10.03,3,46.63,3,.00,3,9.52,
1,2016,85,1136,607,15.97,3,72.26,3,.24,3,.30,3,29.99,3,10.31,3,45.11,3,.00,3,9.53,
1,2016,85,1137,607,15.97,3,73.52,3,.25,3,.20,3,29.99,3,9.52,3,46.61,3,.00,3,9.53,
1,2016,85,1138,607,15.87,3,72.12,3,.24,3,4.33,3,29.99,3,9.83,3,55.09,3,.00,3,9.53,
1,2016,85,1139,607,15.90,3,74.87,3,.25,3,2.21,3,29.99,3,10.08,3,55.47,3,.00,3,9.53,
1,2016,85,1140,607,16.04,3,72.87,3,.24,3,2.82,3,29.99,3,9.77,3,53.38,3,.00,3,9.54,
1,2016,85,1141,607,16.07,3,73.65,3,.22,3,.40,3,29.99,3,9.36,3,60.92,3,.00,3,9.53,
1,2016,85,1142,607,15.97,3,72.26,3,.24,3,.91,3,29.99,3,8.55,3,66.36,3,.00,3,9.53,
1,2016,85,1143,607,15.93,3,72.67,3,.22,3,3.72,3,29.99,3,9.10,3,65.30,3,.00,3,9.53,
1,2016,85,1144,607,16.03,3,72.16,3,.24,3,.40,3,29.99,3,8.90,3,58.75,3,.00,3,9.53,
1,2016,85,1145,607,16.10,3,73.45,3,.24,3,.60,3,29.98,3,9.18,3,55.93,3,.00,3,9.54,
1,2016,85,1146,607,16.14,3,72.36,3,.24,3,.50,3,29.99,3,9.38,3,63.28,3,.00,3,9.54,
1,2016,85,1147,607,16.14,3,73.07,3,.24,3,26.97,3,29.98,3,9.92,3,58.85,3,.00,3,9.51,
1,2016,85,1148,607,16.10,3,73.75,3,.23,3,78.68,3,29.98,3,8.98,3,48.72,3,.00,3,9.47,
1,2016,85,1149,607,16.10,3,73.07,3,.22,3,.20,3,29.98,3,8.63,3,60.87,3,.00,3,9.46,
1,2016,85,1150,607,16.14,3,72.87,3,.22,3,.20,3,29.98,3,9.02,3,59.11,3,.00,3,9.46,
1,2016,85,1151,607,16.24,3,73.14,3,.22,3,.20,3,29.98,3,8.89,3,71.38,3,.00,3,9.47,
1,2016,85,1152,607,16.10,3,72.12,3,.22,3,.20,3,29.98,3,10.07,3,75.59,3,.00,3,9.50,
1,2016,85,1153,607,16.14,3,72.36,3,.23,3,.20,3,29.98,3,9.90,3,73.57,3,.00,3,9.52,
1,2016,85,1154,607,16.20,3,72.80,3,.23,3,.20,3,29.98,3,9.28,3,68.65,3,.00,3,9.54,
1,2016,85,1155,607,16.24,3,75.14,3,.33,3,800.37,3,29.98,3,9.21,3,76.41,3,.00,3,9.57,
1,2016,85,1156,607,16.31,3,75.69,3,.34,3,808.84,3,29.98,3,9.72,3,72.24,3,.00,3,9.58,
1,2016,85,1157,607,16.07,3,73.75,3,.34,3,805.81,3,29.97,3,9.84,3,64.05,3,.00,3,9.56,
1,2016,85,1158,607,16.17,3,75.28,3,.33,3,803.39,3,29.98,3,9.62,3,60.48,3,.00,3,9.57,
1,2016,85,1159,607,16.27,3,76.43,3,.34,3,814.89,3,29.98,3,10.11,3,65.06,3,.00,3,9.50,
1,2016,85,1200,607,16.24,3,75.75,3,.35,3,843.94,3,29.97,3,10.56,3,63.42,3,.00,3,9.61,
1,2016,85,1201,607,16.07,3,73.38,3,.36,3,862.10,3,29.97,3,10.90,3,62.82,3,.00,3,9.58,
1,2016,85,1202,607,16.03,3,73.72,3,.29,3,271.46,3,29.97,3,11.03,3,66.80,3,.00,3,9.62,
1,2016,85,1203,607,16.07,3,75.55,3,.32,3,2.11,3,29.97,3,10.73,3,71.28,3,.00,3,9.67,
1,2016,85,1204,607,16.14,3,75.89,3,.34,3,.60,3,29.97,3,11.34,3,74.39,3,.00,3,9.77,
1,2016,85,1205,607,16.20,3,75.11,3,.31,3,.20,3,29.97,3,10.99,3,63.86,3,.00,3,9.78,
1,2016,85,1206,607,16.17,3,75.62,3,.30,3,.40,3,29.97,3,11.17,3,72.24,3,.00,3,9.80,
1,2016,85,1207,607,16.20,3,76.43,3,.40,3,.60,3,29.97,3,11.64,3,65.54,3,.00,3,9.83,
1,2016,85,1208,607,16.24,3,75.82,3,.35,3,.20,3,29.97,3,11.43,3,70.36,3,.00,3,9.79,
1,2016,85,1209,607,16.24,3,75.11,3,.25,3,.40,3,29.97,3,11.30,3,65.49,3,.00,3,9.67,
1,2016,85,1210,607,16.10,3,74.60,3,.21,3,.40,3,29.96,3,11.36,3,64.58,3,.00,3,9.69,
1,2016,85,1211,607,16.13,3,73.71,3,.27,3,.30,3,29.97,3,11.67,3,67.23,3,.00,3,9.66,
1,2016,85,1212,607,16.17,3,74.83,3,.27,3,.30,3,29.97,3,10.87,3,68.87,3,.00,3,9.81,
1,2016,85,1213,607,16.20,3,74.12,3,.44,3,.30,3,29.96,3,11.49,3,73.49,3,.00,3,9.84,
1,2016,85,1214,607,16.17,3,73.88,3,.32,3,.30,3,29.96,3,11.38,3,76.10,3,.00,3,9.88,
1,2016,85,1215,607,16.20,3,75.75,3,.71,3,.70,3,29.96,3,11.44,3,71.95,3,.00,3,10.65,
1,2016,85,1216,607,16.20,3,74.56,3,.47,3,.60,3,29.96,3,11.79,3,76.05,3,.00,3,9.87,
1,2016,85,1217,607,16.17,3,74.29,3,.79,3,.50,3,29.96,3,11.99,3,75.74,3,.00,3,11.38,
1,2016,85,1218,607,16.17,3,75.17,3,.78,3,.50,3,29.96,3,12.15,3,75.25,3,.00,3,10.56,
1,2016,85,1219,607,16.13,3,74.43,3,.46,3,12.17,3,29.96,3,12.50,3,68.96,3,.00,3,9.96,
1,2016,85,1220,607,16.20,3,73.48,3,.75,3,2.41,3,29.96,3,12.21,3,66.82,3,.00,3,10.81,
1,2016,85,1221,607,16.20,3,74.77,3,.22,3,480.84,3,29.96,3,11.53,3,70.41,3,.00,3,10.38,
1,2016,85,1222,607,16.27,3,73.95,3,.39,3,287.66,3,29.96,3,10.85,3,71.37,3,.00,3,9.82,
1,2016,85,1223,607,16.30,3,73.10,3,.42,3,353.47,3,29.96,3,11.69,3,77.54,3,.00,3,9.97,
1,2016,85,1224,607,16.27,3,74.83,3,.31,3,313.42,3,29.96,3,11.85,3,77.06,3,.00,3,9.76,
1,2016,85,1225,607,16.27,3,74.02,3,.36,3,329.22,3,29.96,3,11.60,3,77.83,3,.00,3,9.84,
1,2016,85,1226,607,16.30,3,75.04,3,.41,3,292.59,3,29.96,3,11.92,3,70.62,3,.00,3,9.79,
1,2016,85,1227,607,16.34,3,76.43,3,.47,3,237.55,3,29.96,3,11.00,3,69.73,3,.00,3,9.96,
1,2016,85,1228,607,16.33,3,75.14,3,.32,3,603.99,3,29.96,3,11.16,3,70.43,3,.00,3,9.88,
1,2016,85,1229,607,16.37,3,76.05,3,.21,3,444.72,3,29.96,3,11.27,3,71.32,3,.00,3,9.86,
1,2016,85,1230,607,16.33,3,76.08,3,.42,3,330.32,3,29.95,3,11.08,3,75.70,3,.00,3,9.80,
1,2016,85,1231,607,16.44,3,75.10,3,.62,3,291.89,3,29.95,3,11.46,3,64.07,3,.00,3,10.30,
1,2016,85,1232,607,16.50,3,75.44,3,.71,3,.60,3,29.95,3,11.28,3,74.93,3,.00,3,10.43,
1,2016,85,1233,607,16.37,3,73.00,3,.33,3,.40,3,29.95,3,11.78,3,69.22,3,.00,3,9.74,
1,2016,85,1234,607,16.33,3,73.91,3,.68,3,.30,3,29.95,3,11.17,3,70.21,3,.00,3,10.24,
1,2016,85,1235,607,16.44,3,74.52,3,.73,3,.30,3,29.95,3,11.21,3,68.69,3,.00,3,10.36,
1,2016,85,1236,607,16.40,3,73.37,3,.73,3,.30,3,29.95,3,11.67,3,74.84,3,.00,3,10.22,
1,2016,85,1237,607,16.37,3,73.03,3,.60,3,.50,3,29.95,3,11.86,3,73.63,3,.00,3,9.97,
1,2016,85,1238,607,16.40,3,75.10,3,.38,3,5.94,3,29.95,3,10.94,3,71.85,3,.00,3,9.75,
1,2016,85,1239,607,16.43,3,76.39,3,.75,3,.40,3,29.95,3,10.99,3,73.46,3,.00,3,10.15,
1,2016,85,1240,607,16.57,3,77.07,3,.76,3,.30,3,29.95,3,11.13,3,67.13,3,.00,3,10.14,
1,2016,85,1241,607,16.54,3,77.27,3,.75,3,.30,3,29.95,3,11.91,3,68.67,3,.00,3,10.10,
1,2016,85,1242,607,16.37,3,74.56,3,.75,3,.30,3,29.95,3,11.86,3,65.01,3,.00,3,10.07,
1,2016,85,1243,607,16.47,3,75.57,3,.76,3,.30,3,29.95,3,11.51,3,67.22,3,.00,3,10.07,
1,2016,85,1244,607,16.43,3,73.98,3,.78,3,.30,3,29.95,3,11.95,3,66.45,3,.00,3,10.05,
1,2016,85,1245,607,16.43,3,75.13,3,.79,3,.30,3,29.95,3,12.48,3,65.08,3,.00,3,10.04,
1,2016,85,1246,607,16.50,3,73.94,3,.79,3,.30,3,29.94,3,11.74,3,66.74,3,.00,3,10.01,
1,2016,85,1247,607,16.53,3,74.32,3,.16,3,1.31,3,29.94,3,12.29,3,64.09,3,.00,3,10.02,
1,2016,85,1248,607,16.53,3,74.62,3,.79,3,1.01,3,29.94,3,11.89,3,66.74,3,.00,3,10.00,
1,2016,85,1249,607,16.47,3,73.30,3,.82,3,.91,3,29.94,3,11.56,3,60.33,3,.00,3,10.01,
1,2016,85,1250,607,16.64,3,76.11,3,.82,3,.80,3,29.94,3,11.65,3,62.33,3,.00,3,10.01,
1,2016,85,1251,607,16.57,3,75.37,3,.82,3,.70,3,29.94,3,11.83,3,64.64,3,.00,3,10.01,
1,2016,85,1252,607,16.53,3,72.99,3,.83,3,.50,3,29.94,3,11.68,3,66.69,3,.00,3,10.01,
1,2016,85,1253,607,16.50,3,73.60,3,.78,3,2.31,3,29.94,3,12.08,3,65.39,3,.00,3,9.99,
1,2016,85,1254,607,16.77,3,76.15,3,.79,3,.70,3,29.94,3,11.39,3,72.66,3,.00,3,9.96,
1,2016,85,1255,607,16.67,3,75.87,3,.10,3,.30,3,29.94,3,11.48,3,66.71,3,.00,3,9.96,
1,2016,85,1256,607,16.60,3,73.94,3,.82,3,.30,3,29.94,3,11.92,3,64.59,3,.00,3,9.96,
1,2016,85,1257,607,16.60,3,73.57,3,.82,3,.30,3,29.94,3,12.12,3,62.01,3,.00,3,9.86,
1,2016,85,1258,607,16.70,3,74.25,3,.77,3,.30,3,29.94,3,11.87,3,63.32,3,.00,3,9.93,
1,2016,85,1259,607,16.70,3,75.06,3,.75,3,192.07,3,29.94,3,11.98,3,75.94,3,.00,3,9.83,
1,2016,85,1300,607,16.70,3,76.49,3,.08,3,215.41,3,29.94,3,11.70,3,67.36,3,.00,3,9.90,
1,2016,85,1301,607,16.77,3,75.06,3,.66,3,4.83,3,29.94,3,11.59,3,63.70,3,.00,3,9.88,
1,2016,85,1302,607,16.84,3,75.13,3,.80,3,.20,3,29.94,3,11.93,3,75.10,3,.00,3,9.89,
1,2016,85,1303,607,16.74,3,73.26,3,.80,3,.20,3,29.94,3,12.22,3,68.25,3,.00,3,9.87,
1,2016,85,1304,607,16.74,3,73.40,3,.30,3,.10,3,29.94,3,12.52,3,68.13,3,.00,3,9.84,
1,2016,85,1305,607,16.70,3,72.72,3,.69,3,.10,3,29.94,3,12.37,3,65.05,3,.00,3,9.79,
1,2016,85,1306,607,16.84,3,73.16,3,.27,3,.10,3,29.94,3,12.34,3,67.31,3,.00,3,9.85,
1,2016,85,1307,607,16.80,3,72.45,3,.08,3,1450.60,3,29.94,3,11.76,3,70.11,3,.00,3,9.86,
1,2016,85,1308,607,16.74,3,74.28,3,.81,3,.91,3,29.94,3,11.96,3,64.21,3,.00,3,9.86,
1,2016,85,1309,607,16.80,3,72.72,3,.77,3,36.52,3,29.94,3,11.47,3,68.59,3,.00,3,9.85,
1,2016,85,1310,607,16.84,3,73.70,3,.07,3,282.42,3,29.94,3,11.60,3,64.52,3,.00,3,9.86,
1,2016,85,1311,607,16.94,3,72.75,3,.74,3,84.72,3,29.94,3,11.18,3,67.92,3,.00,3,9.84,
1,2016,85,1312,607,16.91,3,74.25,3,.75,3,211.69,3,29.94,3,11.26,3,69.82,3,.00,3,9.84,
1,2016,85,1313,607,16.97,3,74.11,3,.76,3,172.25,3,29.94,3,10.64,3,78.23,3,.00,3,9.84,
1,2016,85,1314,607,16.91,3,73.36,3,.77,3,186.13,3,29.94,3,11.65,3,74.20,3,.00,3,9.86,
1,2016,85,1315,607,16.91,3,72.58,3,.74,3,177.69,3,29.94,3,11.62,3,69.63,3,.00,3,9.86,
1,2016,85,1316,607,17.01,3,73.06,3,.62,3,232.02,3,29.94,3,11.01,3,73.48,3,.00,3,9.82,
1,2016,85,1317,607,17.01,3,72.96,3,.65,3,.30,3,29.93,3,11.46,3,70.16,3,.00,3,9.84,
1,2016,85,1318,607,16.91,3,72.62,3,.78,3,.20,3,29.94,3,11.19,3,71.70,3,.00,3,9.90,
1,2016,85,1319,607,17.01,3,75.98,3,.50,3,2.52,3,29.94,3,10.29,3,68.18,3,.00,3,9.76,
1,2016,85,1320,607,16.91,3,71.56,3,.63,3,.20,3,29.93,3,10.97,3,70.52,3,.00,3,9.80,
1,2016,85,1321,607,17.01,3,73.87,3,.32,3,.40,3,29.94,3,10.81,3,71.46,3,.00,3,9.63,
1,2016,85,1322,607,16.97,3,74.31,3,.38,3,.20,3,29.93,3,10.79,3,82.30,3,.00,3,9.63,
1,2016,85,1323,607,16.97,3,73.50,3,.32,3,.20,3,29.94,3,11.04,3,76.95,3,.00,3,9.66,
1,2016,85,1324,607,16.91,3,72.62,3,.62,3,.10,3,29.93,3,10.98,3,76.04,3,.00,3,9.76,
1,2016,85,1325,607,17.08,3,73.13,3,.61,3,.60,3,29.93,3,10.17,3,73.39,3,.00,3,9.85,
1,2016,85,1326,607,17.08,3,74.79,3,.34,3,.30,3,29.93,3,10.29,3,81.40,3,.00,3,9.65,
1,2016,85,1327,607,16.94,3,74.18,3,.57,3,20.12,3,29.93,3,10.38,3,81.30,3,.00,3,9.70,
1,2016,85,1328,607,16.94,3,73.84,3,.78,3,2.01,3,29.93,3,10.49,3,80.50,3,.00,3,9.76,
1,2016,85,1329,607,17.01,3,75.03,3,.79,3,.10,3,29.93,3,10.82,3,72.90,3,.00,3,9.84,
1,2016,85,1330,607,17.11,3,73.26,3,.78,3,.10,3,29.93,3,10.04,3,80.90,3,.00,3,9.76,
1,2016,85,1331,607,17.11,3,75.98,3,.78,3,4.12,3,29.93,3,9.97,3,78.78,3,.00,3,9.78,
1,2016,85,1332,607,17.01,3,75.57,3,.78,3,1.41,3,29.93,3,10.71,3,81.50,3,.00,3,9.76,
1,2016,85,1333,607,16.94,3,74.38,3,.76,3,.20,3,29.93,3,10.74,3,72.16,3,.00,3,9.75,
1,2016,85,1334,607,17.01,3,74.55,3,.77,3,.20,3,29.92,3,10.06,3,80.60,3,.00,3,9.74,
1,2016,85,1335,607,16.97,3,74.45,3,.76,3,115.19,3,29.92,3,10.73,3,78.13,3,.00,3,9.73,
1,2016,85,1336,607,16.94,3,74.35,3,.76,3,92.05,3,29.92,3,11.26,3,76.42,3,.00,3,9.72,
1,2016,85,1337,607,17.01,3,75.60,3,.75,3,37.43,3,29.92,3,10.48,3,72.33,3,.00,3,9.70,
1,2016,85,1338,607,17.04,3,75.43,3,.77,3,.20,3,29.92,3,10.09,3,82.80,3,.00,3,9.70,
1,2016,85,1339,607,17.11,3,75.77,3,.74,3,153.52,3,29.92,3,10.49,3,75.14,3,.00,3,9.69,
1,2016,85,1340,607,16.91,3,74.48,3,.75,3,72.74,3,29.92,3,10.79,3,78.32,3,.00,3,9.68,
1,2016,85,1341,607,16.97,3,75.40,3,.74,3,78.67,3,29.92,3,10.87,3,74.95,3,.00,3,9.66,
1,2016,85,1342,607,17.01,3,77.84,3,.73,3,101.71,3,29.92,3,10.72,3,67.92,3,.00,3,9.65,
1,2016,85,1343,607,17.04,3,77.81,3,.70,3,87.32,3,29.92,3,10.07,3,69.58,3,.00,3,9.63,
1,2016,85,1344,607,17.01,3,74.86,3,.74,3,6.64,3,29.91,3,11.37,3,67.22,3,.00,3,9.64,
1,2016,85,1345,607,17.11,3,76.82,3,.75,3,.91,3,29.91,3,10.99,3,66.11,3,.00,3,9.64,
1,2016,85,1346,607,17.01,3,75.74,3,.74,3,.30,3,29.91,3,10.68,3,67.07,3,.00,3,9.64,
1,2016,85,1347,607,17.11,3,76.99,3,.75,3,1572.06,3,29.91,3,10.50,3,72.71,3,.00,3,9.63,
1,2016,85,1348,607,17.04,3,76.04,3,.75,3,1558.75,3,29.91,3,10.67,3,67.70,3,.00,3,9.62,
1,2016,85,1349,607,17.14,3,74.89,3,.75,3,1569.36,3,29.91,3,10.29,3,71.60,3,.00,3,9.62,
1,2016,85,1350,607,17.08,3,75.06,3,.75,3,1556.05,3,29.91,3,10.72,3,70.01,3,.00,3,9.61,
1,2016,85,1351,607,17.18,3,76.04,3,.76,3,1577.22,3,29.91,3,10.34,3,67.31,3,.00,3,9.62,
1,2016,85,1352,607,17.04,3,74.62,3,.75,3,1567.54,3,29.91,3,10.86,3,70.11,3,.00,3,9.61,
1,2016,85,1353,607,17.14,3,77.94,3,.75,3,1557.24,3,29.91,3,10.90,3,64.23,3,.00,3,9.60,
1,2016,85,1354,607,17.21,3,77.16,3,.74,3,1535.46,3,29.91,3,10.16,3,72.81,3,.00,3,9.59,
1,2016,85,1355,607,17.18,3,76.31,3,.72,3,1505.20,3,29.91,3,9.98,3,66.47,3,.00,3,9.58,
1,2016,85,1356,607,17.31,3,76.15,3,.68,3,1413.53,3,29.91,3,9.56,3,74.04,3,.00,3,9.55,
1,2016,85,1357,607,17.14,3,75.50,3,.68,3,1415.04,3,29.91,3,10.28,3,71.60,3,.00,3,9.47,
1,2016,85,1358,607,17.21,3,75.36,3,.68,3,3.22,3,29.91,3,10.66,3,70.69,3,.00,3,9.56,
1,2016,85,1359,607,17.31,3,75.26,3,.70,3,.10,3,29.91,3,11.17,3,71.36,3,.00,3,9.49,
1,2016,85,1400,607,17.21,3,74.79,3,.60,3,.20,3,29.91,3,11.17,3,76.76,3,.00,3,9.52,
1,2016,85,1401,607,17.35,3,76.76,3,.63,3,.10,3,29.91,3,9.95,3,74.11,3,.00,3,9.52,
1,2016,85,1402,607,17.24,3,75.47,3,.63,3,.10,3,29.91,3,10.07,3,73.87,3,.00,3,9.51,
1,2016,85,1403,607,17.28,3,74.79,3,.64,3,.10,3,29.91,3,10.85,3,71.51,3,.00,3,9.52,
1,2016,85,1404,607,17.31,3,74.69,3,.66,3,.30,3,29.91,3,10.71,3,73.10,3,.00,3,9.31,
1,2016,85,1405,607,17.35,3,75.23,3,.62,3,.30,3,29.91,3,10.07,3,74.40,3,.00,3,9.28,
1,2016,85,1406,607,17.35,3,74.41,3,.52,3,.30,3,29.91,3,9.99,3,73.51,3,.00,3,9.28,
1,2016,85,1407,607,17.35,3,73.97,3,.61,3,1267.07,3,29.91,3,10.06,3,71.29,3,.00,3,9.43,
1,2016,85,1408,607,17.45,3,75.64,3,.66,3,1372.06,3,29.91,3,9.66,3,76.13,3,.00,3,9.49,
1,2016,85,1409,607,17.41,3,75.67,3,.70,3,1436.51,3,29.91,3,10.08,3,70.76,3,.00,3,9.52,
1,2016,85,1410,607,17.41,3,76.04,3,.72,3,1480.98,3,29.91,3,10.78,3,71.05,3,.00,3,9.54,
1,2016,85,1411,607,17.52,3,76.86,3,.72,3,1498.83,3,29.91,3,9.71,3,67.92,3,.00,3,9.54,
1,2016,85,1412,607,17.48,3,75.50,3,.73,3,1512.75,3,29.90,3,10.24,3,70.11,3,.00,3,9.55,
1,2016,85,1413,607,17.45,3,75.70,3,.70,3,1461.62,3,29.91,3,10.56,3,68.71,3,.00,3,9.54,
1,2016,85,1414,607,17.41,3,76.31,3,.72,3,1486.73,3,29.91,3,10.47,3,75.12,3,.00,3,9.55,
1,2016,85,1415,607,17.45,3,75.16,3,.59,3,1191.75,3,29.91,3,11.23,3,74.90,3,.00,3,9.50,
1,2016,85,1416,607,17.41,3,75.77,3,.68,3,1419.88,3,29.91,3,10.43,3,81.20,3,.00,3,9.53,
1,2016,85,1417,607,17.41,3,76.38,3,.69,3,1438.94,3,29.91,3,10.69,3,80.40,3,.00,3,9.53,
1,2016,85,1418,607,17.48,3,76.42,3,.70,3,1449.54,3,29.91,3,10.44,3,78.97,3,.00,3,9.53,
1,2016,85,1419,607,17.55,3,76.86,3,.68,3,1403.85,3,29.91,3,9.90,3,82.20,3,.00,3,9.52,
1,2016,85,1420,607,17.52,3,75.64,3,.68,3,1401.74,3,29.91,3,10.29,3,81.70,3,.00,3,9.52,
1,2016,85,1421,607,17.55,3,76.65,3,.64,3,1338.20,3,29.91,3,10.17,3,85.60,3,.00,3,9.50,
1,2016,85,1422,607,17.48,3,77.03,3,.62,3,1296.74,3,29.91,3,10.05,3,83.60,3,.00,3,9.48,
1,2016,85,1423,607,17.55,3,76.45,3,.58,3,1231.08,3,29.91,3,9.76,3,92.60,3,.00,3,9.47,
1,2016,85,1424,607,17.62,3,78.42,3,.57,3,1196.28,3,29.91,3,9.63,3,86.50,3,.00,3,9.44,
1,2016,85,1425,607,17.58,3,77.77,3,.52,3,1097.95,3,29.91,3,9.07,3,88.90,3,.00,3,9.43,
1,2016,85,1426,607,17.55,3,76.62,3,.53,3,1116.41,3,29.91,3,10.01,3,90.10,3,.00,3,9.37,
1,2016,85,1427,607,17.52,3,76.04,3,.59,3,1235.01,3,29.91,3,10.15,3,89.20,3,.00,3,9.45,
1,2016,85,1428,607,17.45,3,75.70,3,.57,3,1205.38,3,29.91,3,10.17,3,93.70,3,.00,3,9.37,
1,2016,85,1429,607,17.58,3,76.86,3,.62,3,1300.99,3,29.91,3,9.56,3,89.20,3,.00,3,9.45,
1,2016,85,1430,607,17.62,3,75.87,3,.62,3,1297.97,3,29.91,3,9.34,3,89.40,3,.00,3,9.45,
1,2016,85,1431,607,17.75,3,79.33,3,.58,3,1227.47,3,29.91,3,8.20,3,94.90,3,.00,3,9.45,
1,2016,85,1432,607,17.58,3,77.10,3,.64,3,1331.84,3,29.91,3,8.66,3,92.70,3,.00,3,9.47,
1,2016,85,1433,607,17.58,3,75.77,3,.64,3,1321.25,3,29.91,3,8.94,3,90.10,3,.00,3,9.47,
1,2016,85,1434,607,17.62,3,75.70,3,.63,3,1317.02,3,29.91,3,8.82,3,90.70,3,.00,3,9.47,
1,2016,85,1435,607,17.62,3,76.38,3,.64,3,1331.24,3,29.91,3,8.05,3,95.90,3,.00,3,9.48,
1,2016,85,1436,607,17.75,3,77.10,3,.65,3,1343.31,3,29.91,3,7.96,3,101.50,3,.00,3,9.48,
1,2016,85,1437,607,17.79,3,76.11,3,.58,3,1217.45,3,29.91,3,8.25,3,94.80,3,.00,3,9.45,
1,2016,85,1438,607,17.75,3,77.06,3,.58,3,1213.82,3,29.91,3,8.58,3,99.70,3,.00,3,9.44,
1,2016,85,1439,607,17.65,3,75.94,3,.57,3,1190.83,3,29.91,3,8.54,3,98.20,3,.00,3,9.44,
1,2016,85,1440,607,17.65,3,75.84,3,.51,3,1082.82,3,29.91,3,8.55,3,104.10,3,.00,3,9.41,
1,2016,85,1441,607,17.72,3,76.25,3,.50,3,1062.55,3,29.91,3,8.31,3,105.20,3,.00,3,9.39,
1,2016,85,1442,607,17.69,3,76.55,3,.48,3,1015.36,3,29.91,3,8.84,3,114.70,3,.00,3,9.39,
1,2016,85,1443,607,17.72,3,76.62,3,.54,3,1122.46,3,29.91,3,8.87,3,104.30,3,.00,3,9.41,
1,2016,85,1444,607,17.82,3,78.35,3,.47,3,995.09,3,29.91,3,8.53,3,108.20,3,.00,3,9.39,
1,2016,85,1445,607,17.75,3,76.82,3,.54,3,1127.61,3,29.91,3,8.53,3,114.50,3,.00,3,9.42,
1,2016,85,1446,607,17.75,3,76.99,3,.55,3,1143.95,3,29.91,3,9.09,3,112.40,3,.00,3,9.43,
1,2016,85,1447,607,17.65,3,77.50,3,.59,3,1217.47,3,29.91,3,8.34,3,108.10,3,.00,3,9.45,
1,2016,85,1448,607,17.72,3,77.88,3,.58,3,1202.34,3,29.91,3,8.31,3,110.00,3,.00,3,9.44,
1,2016,85,1449,607,17.69,3,77.64,3,.50,3,1063.78,3,29.91,3,8.38,3,103.10,3,.00,3,9.42,
1,2016,85,1450,607,17.79,3,76.18,3,.43,3,928.53,3,29.91,3,8.13,3,103.80,3,.00,3,9.38,
1,2016,85,1451,607,17.62,3,76.69,3,.43,3,911.29,3,29.92,3,8.70,3,109.90,3,.00,3,9.37,
1,2016,85,1452,607,17.65,3,76.38,3,.48,3,1003.87,3,29.92,3,8.69,3,111.90,3,.00,3,9.38,
1,2016,85,1453,607,17.75,3,76.62,3,.50,3,1054.09,3,29.92,3,8.28,3,107.00,3,.00,3,9.39,
1,2016,85,1454,607,17.69,3,76.65,3,.47,3,988.14,3,29.92,3,8.81,3,100.70,3,.00,3,9.38,
1,2016,85,1455,607,17.72,3,74.96,3,.54,3,1122.47,3,29.91,3,8.46,3,106.20,3,.00,3,9.38,
1,2016,85,1456,607,17.79,3,75.57,3,.48,3,1023.84,3,29.92,3,8.64,3,109.50,3,.00,3,9.39,
1,2016,85,1457,607,17.92,3,76.11,3,.50,3,1063.16,3,29.92,3,8.36,3,112.80,3,.00,3,9.32,
1,2016,85,1458,607,17.89,3,75.26,3,.57,3,1172.99,3,29.91,3,8.72,3,109.10,3,.00,3,9.42,
1,2016,85,1459,607,17.92,3,75.50,3,.58,3,1196.29,3,29.92,3,7.90,3,111.00,3,.00,3,9.40,
1,2016,85,1500,607,17.82,3,74.72,3,.61,3,1260.13,3,29.92,3,8.43,3,109.60,3,.00,3,9.45,
1,2016,85,1501,607,17.99,3,77.13,3,.61,3,1245.01,3,29.91,3,7.66,3,107.40,3,.00,3,9.46,
1,2016,85,1502,607,17.92,3,75.16,3,.62,3,1258.02,3,29.91,3,7.80,3,110.10,3,.00,3,9.46,
1,2016,85,1503,607,17.99,3,77.30,3,.61,3,1251.08,3,29.91,3,8.60,3,108.20,3,.00,3,9.45,
1,2016,85,1504,607,18.03,3,75.98,3,.60,3,1234.75,3,29.91,3,8.26,3,111.00,3,.00,3,9.44,
1,2016,85,1505,607,17.99,3,77.16,3,.58,3,1191.75,3,29.91,3,7.38,3,108.30,3,.00,3,9.42,
1,2016,85,1506,607,18.03,3,77.20,3,.58,3,1184.49,3,29.91,3,7.57,3,121.40,3,.00,3,9.42,
1,2016,85,1507,607,18.03,3,76.35,3,.57,3,1169.07,3,29.91,3,8.18,3,115.50,3,.00,3,9.41,
1,2016,85,1508,607,18.16,3,77.91,3,.56,3,1142.75,3,29.91,3,7.34,3,112.80,3,.00,3,9.41,
1,2016,85,1509,607,18.13,3,78.55,3,.57,3,1159.98,3,29.91,3,7.09,3,114.90,3,.00,3,9.40,
1,2016,85,1510,607,18.13,3,75.53,3,.55,3,1130.33,3,29.91,3,6.92,3,121.60,3,.00,3,9.39,
1,2016,85,1511,607,18.06,3,75.33,3,.52,3,1083.14,3,29.91,3,7.45,3,121.80,3,.00,3,9.38,
1,2016,85,1512,607,18.13,3,76.42,3,.56,3,1142.44,3,29.91,3,7.67,3,126.10,3,.00,3,9.38,
1,2016,85,1513,607,18.13,3,75.84,3,.55,3,1131.85,3,29.91,3,7.58,3,113.90,3,.00,3,9.38,
1,2016,85,1514,607,18.16,3,76.15,3,.53,3,1085.56,3,29.91,3,8.11,3,123.60,3,.00,3,9.37,
1,2016,85,1515,607,18.16,3,76.79,3,.52,3,1076.79,3,29.91,3,8.20,3,131.70,3,.00,3,9.37,
1,2016,85,1516,607,18.16,3,77.47,3,.54,3,1094.05,3,29.92,3,8.49,3,126.10,3,.00,3,9.37,
1,2016,85,1517,607,18.23,3,77.13,3,.53,3,1081.04,3,29.92,3,9.39,3,129.80,3,.00,3,9.36,
1,2016,85,1518,607,18.19,3,78.18,3,.52,3,1070.74,3,29.92,3,8.89,3,125.30,3,.00,3,9.36,
1,2016,85,1519,607,18.33,3,77.40,3,.51,3,1044.42,3,29.91,3,8.81,3,129.30,3,.00,3,9.35,
1,2016,85,1520,607,18.23,3,76.59,3,.48,3,993.58,3,29.91,3,9.39,3,126.30,3,.00,3,9.33,
1,2016,85,1521,607,18.19,3,78.15,3,.51,3,1035.64,3,29.91,3,8.85,3,123.20,3,.00,3,9.34,
1,2016,85,1522,607,18.16,3,77.71,3,.51,3,1031.41,3,29.91,3,9.28,3,121.20,3,.00,3,9.34,
1,2016,85,1523,607,18.06,3,75.50,3,.51,3,1032.62,3,29.91,3,9.01,3,125.60,3,.00,3,9.34,
1,2016,85,1524,607,18.09,3,74.86,3,.51,3,1044.41,3,29.91,3,9.30,3,129.30,3,.00,3,9.33,
1,2016,85,1525,607,18.09,3,74.69,3,.52,3,1055.00,3,29.92,3,8.83,3,132.40,3,.00,3,9.35,
1,2016,85,1526,607,18.19,3,77.06,3,.51,3,1028.36,3,29.92,3,9.19,3,131.60,3,.00,3,9.27,
1,2016,85,1527,607,18.06,3,74.99,3,.32,3,703.12,3,29.92,3,9.35,3,137.80,3,.00,3,9.28,
1,2016,85,1528,607,18.23,3,76.82,3,.51,3,1021.69,3,29.92,3,9.16,3,136.40,3,.00,3,9.26,
1,2016,85,1529,607,18.23,3,77.37,3,.51,3,1018.36,3,29.92,3,8.50,3,133.50,3,.00,3,9.33,
1,2016,85,1530,607,18.23,3,76.59,3,.36,3,780.57,3,29.91,3,8.89,3,129.70,3,.00,3,9.29,
1,2016,85,1531,607,18.23,3,73.84,3,.44,3,906.43,3,29.91,3,8.60,3,122.30,3,.00,3,9.30,
1,2016,85,1532,607,18.33,3,75.26,3,.50,3,1005.68,3,29.91,3,8.52,3,124.70,3,.00,3,9.28,
1,2016,85,1533,607,18.26,3,76.38,3,.47,3,937.30,3,29.91,3,8.43,3,124.10,3,.00,3,9.28,
1,2016,85,1534,607,18.36,3,76.72,3,.46,3,923.35,3,29.91,3,8.43,3,125.90,3,.00,3,9.30,
1,2016,85,1535,607,18.33,3,75.50,3,.47,3,943.01,3,29.91,3,8.89,3,129.30,3,.00,3,9.30,
1,2016,85,1536,607,18.33,3,75.40,3,.47,3,944.81,3,29.91,3,8.55,3,124.30,3,.00,3,9.30,
1,2016,85,1537,607,18.40,3,75.53,3,.48,3,959.94,3,29.92,3,8.55,3,132.30,3,.00,3,9.30,
1,2016,85,1538,607,18.33,3,74.96,3,.47,3,943.29,3,29.92,3,8.17,3,131.60,3,.00,3,9.29,
1,2016,85,1539,607,18.30,3,76.04,3,.46,3,931.19,3,29.91,3,8.63,3,135.30,3,.00,3,9.28,
1,2016,85,1540,607,18.36,3,75.13,3,.46,3,916.37,3,29.91,3,8.55,3,129.60,3,.00,3,9.28,
1,2016,85,1541,607,18.30,3,76.69,3,.41,3,828.64,3,29.91,3,8.19,3,128.10,3,.00,3,9.26,
1,2016,85,1542,607,18.23,3,76.69,3,.45,3,895.51,3,29.91,3,7.68,3,132.60,3,.00,3,9.26,
1,2016,85,1543,607,18.36,3,75.60,3,.44,3,878.86,3,29.92,3,7.67,3,126.20,3,.00,3,9.26,
1,2016,85,1544,607,18.30,3,75.60,3,.42,3,852.84,3,29.92,3,7.17,3,130.60,3,.00,3,9.26,
1,2016,85,1545,607,18.36,3,76.72,3,.41,3,821.37,3,29.92,3,6.80,3,122.00,3,.00,3,9.25,
1,2016,85,1546,607,18.47,3,77.10,3,.41,3,835.29,3,29.92,3,6.59,3,129.60,3,.00,3,9.25,
1,2016,85,1547,607,18.43,3,77.81,3,.43,3,859.80,3,29.92,3,6.33,3,127.50,3,.00,3,9.25,
1,2016,85,1548,607,18.47,3,76.18,3,.44,3,877.35,3,29.92,3,6.21,3,126.50,3,.00,3,9.25,
1,2016,85,1549,607,18.43,3,76.62,3,.44,3,864.34,3,29.91,3,6.05,3,129.60,3,.00,3,9.25,
1,2016,85,1550,607,18.36,3,76.55,3,.43,3,852.85,3,29.91,3,5.99,3,127.90,3,.00,3,9.25,
1,2016,85,1551,607,18.43,3,77.30,3,.43,3,844.37,3,29.92,3,5.72,3,125.60,3,.00,3,9.25,
1,2016,85,1552,607,18.40,3,77.74,3,.41,3,817.14,3,29.92,3,5.57,3,119.20,3,.00,3,9.25,
1,2016,85,1553,607,18.47,3,76.62,3,.42,3,828.64,3,29.92,3,5.73,3,122.10,3,.00,3,9.23,
1,2016,85,1554,607,18.50,3,76.48,3,.42,3,827.13,3,29.91,3,5.44,3,121.10,3,.00,3,9.25,
1,2016,85,1555,607,18.40,3,75.87,3,.41,3,813.19,3,29.91,3,5.16,3,117.10,3,.00,3,9.16,
1,2016,85,1556,607,18.53,3,77.20,3,.43,3,837.70,3,29.91,3,5.15,3,114.20,3,.00,3,9.24,
1,2016,85,1557,607,18.50,3,76.42,3,.43,3,844.95,3,29.91,3,5.00,3,117.10,3,.00,3,9.16,
1,2016,85,1558,607,18.50,3,76.31,3,.43,3,841.62,3,29.91,3,5.04,3,115.70,3,.00,3,9.23,
1,2016,85,1559,607,18.50,3,76.55,3,.42,3,822.26,3,29.91,3,5.19,3,115.50,3,.00,3,9.23,
1,2016,85,1600,607,18.53,3,76.79,3,.43,3,832.54,3,29.91,3,5.11,3,115.40,3,.00,3,9.22,
1,2016,85,1601,607,18.53,3,76.86,3,.43,3,830.14,3,29.91,3,4.78,3,112.80,3,.00,3,9.22,
1,2016,85,1602,607,18.53,3,76.38,3,.38,3,761.77,3,29.91,3,4.83,3,116.80,3,.00,3,9.21,
1,2016,85,1603,607,18.60,3,76.75,3,.41,3,791.08,3,29.91,3,4.48,3,113.00,3,.00,3,9.21,
1,2016,85,1604,607,18.53,3,76.72,3,.37,3,738.14,3,29.91,3,4.34,3,116.00,3,.00,3,9.21,
1,2016,85,1605,607,18.57,3,77.60,3,.39,3,768.09,3,29.91,3,4.27,3,112.30,3,.00,3,9.21,
1,2016,85,1606,607,18.60,3,76.38,3,.37,3,721.20,3,29.91,3,4.32,3,113.30,3,.00,3,9.21,
1,2016,85,1607,607,18.57,3,77.63,3,.37,3,731.49,3,29.91,3,4.20,3,124.60,3,.00,3,9.21,
1,2016,85,1608,607,18.57,3,76.85,3,.38,3,737.24,3,29.91,3,4.29,3,124.60,3,.00,3,9.20,
1,2016,85,1609,607,18.63,3,76.45,3,.38,3,738.14,3,29.91,3,4.30,3,125.10,3,.00,3,9.20,
1,2016,85,1610,607,18.60,3,77.90,3,.38,3,732.40,3,29.91,3,3.74,3,123.20,3,.00,3,9.20,
1,2016,85,1611,607,18.73,3,77.70,3,.38,3,742.98,3,29.91,3,4.07,3,118.50,3,.00,3,9.19,
1,2016,85,1612,607,18.70,3,77.26,3,.38,3,738.73,3,29.91,3,4.20,3,123.30,3,.00,3,9.18,
1,2016,85,1613,607,18.66,3,77.70,3,.39,3,742.37,3,29.91,3,4.09,3,127.70,3,.00,3,9.17,
1,2016,85,1614,607,18.66,3,76.95,3,.38,3,736.01,3,29.91,3,4.16,3,129.20,3,.00,3,9.17,
1,2016,85,1615,607,18.73,3,77.87,3,.38,3,726.03,3,29.91,3,4.04,3,125.90,3,.00,3,9.16,
1,2016,85,1616,607,18.70,3,78.44,3,.37,3,711.50,3,29.91,3,3.68,3,123.10,3,.00,3,9.16,
1,2016,85,1617,607,18.66,3,77.70,3,.37,3,711.50,3,29.91,3,3.81,3,123.00,3,.00,3,9.15,
1,2016,85,1618,607,18.73,3,78.55,3,.37,3,702.73,3,29.91,3,3.93,3,135.50,3,.00,3,9.14,
1,2016,85,1619,607,18.70,3,77.77,3,.36,3,679.74,3,29.91,3,4.14,3,137.90,3,.00,3,9.14,
1,2016,85,1620,607,18.80,3,78.51,3,.33,3,635.87,3,29.91,3,4.49,3,140.20,3,.00,3,9.12,
1,2016,85,1621,607,18.80,3,79.66,3,.34,3,644.34,3,29.91,3,4.54,3,134.70,3,.00,3,9.12,
1,2016,85,1622,607,18.66,3,78.37,3,.34,3,644.34,3,29.91,3,4.66,3,143.10,3,.00,3,9.10,
1,2016,85,1623,607,18.73,3,78.88,3,.32,3,615.30,3,29.91,3,5.14,3,141.30,3,.00,3,9.10,
1,2016,85,1624,607,18.73,3,78.61,3,.31,3,589.88,3,29.91,3,5.68,3,152.70,3,.00,3,9.05,
1,2016,85,1625,607,18.66,3,78.20,3,.31,3,595.33,3,29.91,3,5.88,3,143.90,3,.00,3,9.08,
1,2016,85,1626,607,18.63,3,78.78,3,.33,3,614.68,3,29.91,3,6.05,3,150.70,3,.00,3,9.01,
1,2016,85,1627,607,18.52,3,78.27,3,.33,3,613.16,3,29.91,3,5.83,3,152.10,3,.00,3,9.07,
1,2016,85,1628,607,18.52,3,79.42,3,.32,3,595.91,3,29.91,3,6.53,3,149.60,3,.00,3,9.03,
1,2016,85,1629,607,18.49,3,77.86,3,.29,3,555.98,3,29.91,3,6.27,3,150.90,3,.00,3,9.06,
1,2016,85,1630,607,18.52,3,78.24,3,.31,3,582.61,3,29.91,3,5.74,3,145.60,3,.00,3,9.05,
1,2016,85,1631,607,18.59,3,78.88,3,.31,3,572.93,3,29.91,3,5.77,3,136.00,3,.00,3,9.04,
1,2016,85,1632,607,18.52,3,78.13,3,.30,3,563.84,3,29.91,3,5.72,3,142.60,3,.00,3,9.04,
1,2016,85,1633,607,18.52,3,78.47,3,.30,3,554.16,3,29.91,3,5.40,3,143.40,3,.00,3,9.04,
1,2016,85,1634,607,18.62,3,78.88,3,.29,3,545.68,3,29.91,3,5.36,3,136.10,3,.00,3,9.03,
1,2016,85,1635,607,18.62,3,77.49,3,.29,3,537.21,3,29.91,3,5.36,3,140.90,3,.00,3,9.02,
1,2016,85,1636,607,18.59,3,78.16,3,.29,3,528.14,3,29.91,3,4.81,3,134.40,3,.00,3,9.02,
1,2016,85,1637,607,18.66,3,79.08,3,.28,3,518.46,3,29.91,3,4.43,3,131.80,3,.00,3,9.01,
1,2016,85,1638,607,18.62,3,77.86,3,.28,3,509.07,3,29.91,3,4.97,3,125.90,3,.00,3,9.01,
1,2016,85,1639,607,18.59,3,78.33,3,.27,3,500.91,3,29.91,3,4.53,3,136.40,3,.00,3,9.00,
1,2016,85,1640,607,18.72,3,78.57,3,.27,3,491.83,3,29.91,3,4.35,3,134.30,3,.00,3,8.99,
1,2016,85,1641,607,18.59,3,78.23,3,.27,3,483.96,3,29.91,3,4.29,3,137.10,3,.00,3,8.99,
1,2016,85,1642,607,18.65,3,78.16,3,.26,3,474.89,3,29.91,3,4.48,3,124.90,3,.00,3,8.99,
1,2016,85,1643,607,18.65,3,77.58,3,.26,3,467.69,3,29.91,3,4.15,3,120.80,3,.00,3,8.98,
1,2016,85,1644,607,18.69,3,77.72,3,.25,3,458.14,3,29.91,3,4.07,3,125.20,3,.00,3,8.98,
1,2016,85,1645,607,18.65,3,77.34,3,.25,3,450.28,3,29.91,3,3.94,3,134.60,3,.00,3,8.97,
1,2016,85,1646,607,18.75,3,78.46,3,.24,3,435.60,3,29.91,3,4.23,3,131.20,3,.00,3,8.97,
1,2016,85,1647,607,18.72,3,77.85,3,.23,3,423.83,3,29.91,3,4.11,3,133.90,3,.00,3,8.97,
1,2016,85,1648,607,18.75,3,77.75,3,.24,3,428.76,3,29.91,3,3.95,3,143.90,3,.00,3,8.96,
1,2016,85,1649,607,18.72,3,78.73,3,.24,3,424.03,3,29.92,3,4.30,3,146.30,3,.00,3,8.96,
1,2016,85,1650,607,18.69,3,77.75,3,.23,3,410.05,3,29.91,3,4.86,3,147.20,3,.00,3,8.96,
1,2016,85,1651,607,18.79,3,78.09,3,.15,3,299.12,3,29.92,3,5.41,3,147.70,3,.00,3,8.95,
1,2016,85,1652,607,18.72,3,77.89,3,.15,3,298.72,3,29.92,3,5.17,3,145.90,3,.00,3,8.94,
1,2016,85,1653,607,18.72,3,79.04,3,.14,3,281.11,3,29.92,3,5.65,3,150.50,3,.00,3,8.92,
1,2016,85,1654,607,18.65,3,78.29,3,.18,3,331.10,3,29.92,3,5.51,3,147.60,3,.00,3,8.93,
1,2016,85,1655,607,18.68,3,78.63,3,.18,3,322.44,3,29.92,3,5.32,3,154.20,3,.00,3,8.85,
1,2016,85,1656,607,18.72,3,78.56,3,.14,3,275.78,3,29.92,3,5.53,3,150.20,3,.00,3,8.92,
1,2016,85,1657,607,18.75,3,78.05,3,.19,3,339.85,3,29.92,3,6.18,3,151.50,3,.00,3,8.88,
1,2016,85,1658,607,18.79,3,78.63,3,.14,3,269.34,3,29.92,3,6.50,3,153.60,3,.00,3,8.91,
1,2016,85,1659,607,18.75,3,78.60,3,.15,3,271.56,3,29.92,3,6.46,3,146.90,3,.00,3,8.91,
1,2016,85,1700,607,18.68,3,78.90,3,.21,3,349.81,3,29.92,3,6.60,3,157.60,3,.00,3,8.91,
1,2016,85,1701,607,18.75,3,78.63,3,.21,3,350.81,3,29.92,3,6.97,3,154.00,3,.00,3,8.91,
1,2016,85,1702,607,18.68,3,78.80,3,.21,3,348.80,3,29.92,3,7.02,3,152.30,3,.00,3,8.92,
1,2016,85,1703,607,18.79,3,79.78,3,.20,3,343.36,3,29.92,3,7.11,3,151.60,3,.00,3,8.92,
1,2016,85,1704,607,18.68,3,78.97,3,.20,3,333.70,3,29.92,3,7.89,3,157.00,3,.00,3,8.92,
1,2016,85,1705,607,18.75,3,79.24,3,.19,3,328.96,3,29.92,3,8.00,3,162.20,3,.00,3,8.92,
1,2016,85,1706,607,18.79,3,80.40,3,.20,3,330.07,3,29.92,3,7.63,3,151.40,3,.00,3,8.93,
1,2016,85,1707,607,18.65,3,78.36,3,.18,3,314.29,3,29.92,3,7.87,3,150.60,3,.00,3,8.93,
1,2016,85,1708,607,18.72,3,77.48,3,.14,3,264.11,3,29.92,3,8.11,3,156.20,3,.00,3,8.93,
1,2016,85,1709,607,18.85,3,78.87,3,.19,3,317.19,3,29.92,3,7.64,3,159.80,3,.00,3,8.93,
1,2016,85,1710,607,18.75,3,79.48,3,.19,3,315.39,3,29.92,3,7.67,3,155.30,3,.00,3,8.94,
1,2016,85,1711,607,18.72,3,78.80,3,.18,3,303.32,3,29.92,3,7.98,3,159.60,3,.00,3,8.94,
1,2016,85,1712,607,18.75,3,80.40,3,.17,3,293.26,3,29.93,3,7.49,3,157.80,3,.00,3,8.94,
1,2016,85,1713,607,18.58,3,79.14,3,.16,3,279.78,3,29.92,3,7.54,3,159.10,3,.00,3,8.94,
1,2016,85,1714,607,18.68,3,80.10,3,.15,3,264.40,3,29.93,3,7.78,3,159.30,3,.00,3,8.94,
1,2016,85,1715,607,18.65,3,79.75,3,.13,3,232.12,3,29.93,3,7.94,3,164.40,3,.00,3,8.94,
1,2016,85,1716,607,18.58,3,80.20,3,.11,3,211.00,3,29.93,3,8.29,3,166.30,3,.00,3,8.92,
1,2016,85,1717,607,18.58,3,80.30,3,.11,3,206.57,3,29.93,3,8.78,3,165.90,3,.00,3,8.92,
1,2016,85,1718,607,18.55,3,81.00,3,.10,3,186.86,3,29.93,3,8.70,3,168.70,3,.00,3,8.91,
1,2016,85,1719,607,18.48,3,79.68,3,.11,3,196.62,3,29.93,3,9.42,3,163.10,3,.00,3,8.91,
1,2016,85,1720,607,18.41,3,78.83,3,.10,3,187.47,3,29.93,3,9.80,3,164.90,3,.00,3,8.89,
1,2016,85,1721,607,18.45,3,80.30,3,.12,3,200.75,3,29.93,3,9.55,3,157.90,3,.00,3,8.89,
1,2016,85,1722,607,18.62,3,80.10,3,.11,3,189.28,3,29.93,3,9.23,3,161.00,3,.00,3,8.88,
1,2016,85,1723,607,18.62,3,80.20,3,.11,3,187.27,3,29.93,3,8.95,3,161.10,3,.00,3,8.88,
1,2016,85,1724,607,18.52,3,80.50,3,.12,3,190.08,3,29.93,3,8.93,3,160.20,3,.00,3,8.80,
1,2016,85,1725,607,18.68,3,81.60,3,.12,3,182.94,3,29.93,3,9.48,3,163.90,3,.00,3,8.87,
1,2016,85,1726,607,18.69,3,81.20,3,.06,3,127.43,3,29.94,3,9.94,3,163.00,3,.00,3,8.79,
1,2016,85,1727,607,18.69,3,80.40,3,.07,3,135.47,3,29.94,3,10.74,3,162.00,3,.00,3,8.84,
1,2016,85,1728,607,18.59,3,80.90,3,.05,3,114.95,3,29.94,3,10.74,3,169.30,3,.00,3,8.83,
1,2016,85,1729,607,18.69,3,80.40,3,.05,3,110.73,3,29.94,3,10.62,3,155.60,3,.00,3,8.83,
1,2016,85,1730,607,18.59,3,80.10,3,.05,3,109.12,3,29.94,3,10.94,3,158.90,3,.00,3,8.82,
1,2016,85,1731,607,18.55,3,80.90,3,.05,3,113.44,3,29.94,3,10.08,3,163.50,3,.00,3,8.81,
1,2016,85,1732,607,18.55,3,80.20,3,.08,3,129.13,3,29.94,3,10.01,3,159.70,3,.00,3,8.81,
1,2016,85,1733,607,18.55,3,82.10,3,.08,3,129.33,3,29.94,3,9.51,3,157.90,3,.00,3,8.79,
1,2016,85,1734,607,18.59,3,80.80,3,.05,3,103.99,3,29.94,3,9.67,3,163.20,3,.00,3,8.79,
1,2016,86,908,607,17.85,3,100.00,3,.17,3,194.30,3,30.00,3,6.90,3,42.61,3,.17,3,8.85,
1,2016,86,909,607,17.85,3,100.00,3,.18,3,215.32,3,30.00,3,15.15,3,40.83,3,.00,3,8.87,
1,2016,86,910,607,17.85,3,100.00,3,.19,3,177.71,3,30.00,3,14.62,3,41.60,3,.00,3,8.91,
1,2016,86,911,607,17.92,3,100.00,3,.21,3,257.76,3,30.00,3,15.02,3,46.35,3,.00,3,8.97,
1,2016,86,912,607,17.92,3,100.00,3,.20,3,135.27,3,30.00,3,14.17,3,46.30,3,.00,3,9.07,
1,2016,86,913,607,17.95,3,100.00,3,.22,3,364.48,3,30.00,3,14.23,3,51.80,3,.00,3,9.25,
1,2016,86,914,607,17.92,3,100.00,3,.22,3,257.76,3,30.00,3,14.23,3,52.38,3,.00,3,9.10,
1,2016,86,915,607,17.96,3,100.00,3,.23,3,263.71,3,30.00,3,13.79,3,54.98,3,.00,3,9.05,
1,2016,86,916,607,17.96,3,100.00,3,.26,3,311.08,3,30.00,3,13.30,3,53.56,3,.00,3,9.10,
1,2016,86,917,607,18.03,3,100.00,3,.26,3,363.48,3,30.01,3,14.14,3,48.86,3,.00,3,9.16,
1,2016,86,918,607,17.99,3,100.00,3,.23,3,239.87,3,30.01,3,13.20,3,47.90,3,.00,3,9.03,
1,2016,86,919,607,18.03,3,100.00,3,.24,3,250.74,3,30.02,3,12.26,3,50.04,3,.00,3,9.02,
1,2016,86,920,607,18.03,3,100.00,3,.25,3,236.05,3,30.02,3,11.70,3,46.43,3,.00,3,8.94,
1,2016,86,921,607,18.10,3,100.00,3,.26,3,30.37,3,30.02,3,11.43,3,62.84,3,.00,3,9.02,
1,2016,86,922,607,18.10,3,100.00,3,.24,3,1.91,3,30.02,3,12.14,3,54.98,3,.00,3,8.94,
1,2016,86,923,607,18.16,3,100.00,3,.23,3,1.71,3,30.02,3,12.25,3,55.27,3,.00,3,8.98,
1,2016,86,924,607,18.16,3,100.00,3,.19,3,1.81,3,30.02,3,12.84,3,55.56,3,.00,3,8.91,
1,2016,86,925,607,18.20,3,100.00,3,.15,3,.50,3,30.03,3,13.08,3,58.35,3,.00,3,8.85,
1,2016,86,950,607,18.16,3,99.50,3,.15,3,.60,3,30.02,3,13.33,3,73.92,3,.00,3,8.79,
1,2016,86,951,607,18.16,3,99.50,3,.14,3,1.01,3,30.02,3,13.46,3,74.64,3,.00,3,8.90,
1,2016,86,952,607,18.23,3,99.40,3,.12,3,1.61,3,30.02,3,13.30,3,71.29,3,.00,3,8.93,
1,2016,86,953,607,18.23,3,99.40,3,.14,3,3.32,3,30.02,3,14.01,3,72.23,3,.00,3,9.16,
1,2016,86,954,607,18.26,3,99.70,3,.17,3,4.02,3,30.01,3,14.16,3,66.57,3,.00,3,10.50,
1,2016,86,955,607,18.30,3,99.70,3,.18,3,1.11,3,30.01,3,13.97,3,66.64,3,.00,3,10.61,
1,2016,86,956,607,18.30,3,99.70,3,.16,3,2.01,3,30.02,3,14.01,3,62.50,3,.00,3,9.72,
1,2016,86,957,607,18.23,3,99.60,3,.17,3,.60,3,30.02,3,13.60,3,62.69,3,.00,3,9.31,
1,2016,86,958,607,18.33,3,99.50,3,.17,3,.70,3,30.02,3,13.55,3,57.41,3,.00,3,9.21,
1,2016,86,959,607,18.33,3,99.40,3,.27,3,678.04,3,30.02,3,13.80,3,57.10,3,.00,3,9.26,
1,2016,86,1000,607,18.36,3,99.40,3,.32,3,788.78,3,30.02,3,13.59,3,51.39,3,.00,3,9.41,
1,2016,86,1001,607,18.33,3,99.40,3,.36,3,885.61,3,30.02,3,13.72,3,56.69,3,.00,3,10.12,
1,2016,86,1002,607,18.36,3,99.50,3,.57,3,1332.80,3,30.02,3,14.02,3,57.70,3,.00,3,11.21,
1,2016,86,1003,607,18.36,3,99.50,3,.37,3,913.15,3,30.02,3,13.51,3,54.59,3,.00,3,10.41,
1,2016,86,1004,607,18.36,3,99.40,3,.39,3,945.52,3,30.03,3,13.72,3,63.29,3,.00,3,10.81,
1,2016,86,1005,607,18.40,3,99.40,3,.43,3,1035.99,3,30.03,3,13.22,3,66.06,3,.00,3,10.83,
1,2016,86,1006,607,18.43,3,99.50,3,.33,3,816.32,3,30.03,3,12.53,3,65.70,3,.00,3,10.10,
1,2016,86,1007,607,18.43,3,99.40,3,.31,3,788.81,3,30.03,3,12.07,3,70.69,3,.00,3,9.63,
1,2016,86,1008,607,18.47,3,99.40,3,.62,3,1439.65,3,30.03,3,12.01,3,72.08,3,.00,3,11.30,
1,2016,86,1009,607,18.47,3,99.40,3,.44,3,1050.23,3,30.03,3,11.66,3,78.44,3,.00,3,10.91,
1,2016,86,1010,607,18.53,3,99.50,3,.49,3,1178.52,3,30.04,3,11.56,3,79.05,3,.00,3,11.20,
1,2016,86,1011,607,18.47,3,99.40,3,.31,3,774.89,3,30.03,3,10.94,3,81.30,3,.00,3,9.86,
1,2016,86,1012,607,18.53,3,99.40,3,.28,3,710.14,3,30.04,3,10.91,3,84.10,3,.00,3,9.46,
1,2016,86,1013,607,18.53,3,99.30,3,.30,3,745.85,3,30.04,3,11.35,3,88.80,3,.00,3,9.39,
1,2016,86,1014,607,18.57,3,99.30,3,.31,3,772.48,3,30.04,3,11.37,3,88.70,3,.00,3,9.39,
1,2016,86,1015,607,18.60,3,99.10,3,.31,3,770.06,3,30.04,3,11.49,3,88.90,3,.00,3,9.38,
1,2016,86,1016,607,18.50,3,99.20,3,.31,3,774.30,3,30.04,3,11.05,3,89.10,3,.00,3,9.41,
1,2016,86,1017,607,18.50,3,99.20,3,.33,3,818.49,3,30.04,3,10.78,3,95.10,3,.00,3,9.48,
1,2016,86,1018,607,18.50,3,99.20,3,.38,3,924.69,3,30.04,3,11.04,3,92.70,3,.00,3,9.83,
1,2016,86,1019,607,18.64,3,99.20,3,.39,3,941.33,3,30.04,3,10.56,3,85.60,3,.00,3,9.87,
1,2016,86,1020,607,18.64,3,99.10,3,.38,3,927.40,3,30.04,3,11.32,3,88.40,3,.00,3,9.85,
1,2016,86,1021,607,18.64,3,99.10,3,.38,3,926.19,3,30.04,3,11.45,3,86.50,3,.00,3,9.77,
1,2016,86,1022,607,18.64,3,99.10,3,.40,3,970.67,3,30.04,3,11.76,3,91.90,3,.00,3,9.89,
1,2016,86,1023,607,18.67,3,99.10,3,.40,3,967.95,3,30.03,3,12.49,3,84.90,3,.00,3,9.96,
1,2016,86,1024,607,18.70,3,99.00,3,.42,3,1023.02,3,30.03,3,12.77,3,87.30,3,.00,3,10.10,
1,2016,86,1025,607,18.70,3,99.00,3,.45,3,1089.28,3,30.03,3,13.09,3,86.70,3,.00,3,10.41,
1,2016,86,1026,607,18.74,3,99.00,3,.43,3,1035.72,3,30.03,3,13.84,3,88.70,3,.00,3,10.48,
1,2016,86,1027,607,18.74,3,99.00,3,.77,3,1760.39,3,30.03,3,14.95,3,84.90,3,.00,3,11.65,
1,2016,86,1028,607,18.84,3,98.90,3,.90,3,1984.26,3,30.03,3,14.44,3,83.80,3,.00,3,11.94,
1,2016,86,1029,607,18.74,3,98.80,3,.36,3,901.36,3,30.03,3,14.26,3,90.30,3,.00,3,10.26,
1,2016,86,1030,607,18.81,3,98.70,3,.37,3,923.43,3,30.04,3,13.56,3,91.40,3,.00,3,9.94,
1,2016,86,1031,607,18.81,3,98.80,3,.41,3,1008.76,3,30.04,3,13.34,3,92.80,3,.00,3,9.88,
1,2016,86,1032,607,18.81,3,98.70,3,.56,3,1304.03,3,30.04,3,13.11,3,96.50,3,.00,3,10.62,
1,2016,86,1033,607,18.77,3,98.70,3,.46,3,1094.96,3,30.05,3,11.84,3,97.80,3,.00,3,10.00,
1,2016,86,1034,607,18.84,3,98.70,3,.58,3,1355.16,3,30.05,3,12.04,3,100.60,3,.00,3,10.78,
1,2016,86,1035,607,18.91,3,98.70,3,.29,3,732.19,3,30.05,3,12.00,3,102.20,3,.00,3,9.58,
1,2016,86,1036,607,18.91,3,98.70,3,.23,3,590.91,3,30.05,3,11.13,3,111.10,3,.00,3,9.42,
1,2016,86,1037,607,18.94,3,98.60,3,.24,3,614.21,3,30.05,3,10.05,3,107.70,3,.00,3,9.39,
1,2016,86,1038,607,18.94,3,98.70,3,.32,3,778.17,3,30.05,3,10.72,3,118.50,3,.00,3,9.58,
1,2016,86,1039,607,19.01,3,98.80,3,.23,3,590.28,3,30.05,3,11.72,3,117.00,3,.00,3,9.42,
1,2016,86,1040,607,19.01,3,98.90,3,.24,3,613.88,3,30.05,3,12.84,3,114.80,3,.00,3,9.41,
1,2016,86,1041,607,19.08,3,98.70,3,.23,3,594.51,3,30.05,3,13.13,3,117.50,3,.00,3,9.39,
1,2016,86,1042,607,19.18,3,98.50,3,.24,3,600.86,3,30.05,3,12.17,3,121.50,3,.00,3,9.40,
1,2016,86,1043,607,19.18,3,98.20,3,.24,3,612.05,3,30.05,3,12.93,3,116.20,3,.00,3,9.41,
1,2016,86,1044,607,19.21,3,98.10,3,.27,3,686.79,3,30.05,3,13.85,3,123.40,3,.00,3,9.46,
1,2016,86,1045,607,19.14,3,97.90,3,.25,3,639.29,3,30.05,3,13.50,3,116.10,3,.00,3,9.47,
1,2016,86,1046,607,19.14,3,97.70,3,.25,3,642.30,3,30.05,3,12.62,3,115.50,3,.00,3,9.46,
1,2016,86,1047,607,19.18,3,97.70,3,.27,3,677.39,3,30.04,3,11.96,3,108.80,3,.00,3,9.49,
1,2016,86,1048,607,19.08,3,97.60,3,.43,3,1036.20,3,30.04,3,11.89,3,107.00,3,.00,3,9.88,
1,2016,86,1049,607,19.11,3,97.60,3,.45,3,1078.26,3,30.04,3,11.69,3,110.00,3,.00,3,10.30,
1,2016,86,1050,607,19.08,3,97.60,3,.84,3,1842.18,3,30.04,3,11.45,3,106.50,3,.00,3,11.70,
1,2016,86,1051,607,19.11,3,97.70,3,.28,3,705.83,3,30.04,3,10.35,3,102.50,3,.00,3,9.70,
1,2016,86,1052,607,19.14,3,97.50,3,.31,3,776.63,3,30.03,3,10.31,3,102.90,3,.00,3,9.76,
1,2016,86,1053,607,19.18,3,97.50,3,.29,3,725.80,3,30.04,3,10.54,3,105.80,3,.00,3,9.66,
1,2016,86,1054,607,19.14,3,97.60,3,.34,3,838.05,3,30.03,3,11.19,3,101.40,3,.00,3,9.70,
1,2016,86,1055,607,19.14,3,97.60,3,.88,3,1931.72,3,30.03,3,10.70,3,110.40,3,.00,3,11.83,
1,2016,86,1056,607,19.14,3,97.60,3,.98,3,2143.12,3,30.04,3,11.01,3,114.90,3,.00,3,11.96,
1,2016,86,1057,607,19.18,3,97.60,3,1.04,3,2243.66,3,30.04,3,10.91,3,122.40,3,.00,3,11.99,
1,2016,86,1058,607,19.11,3,97.60,3,.47,3,1126.65,3,30.04,3,11.10,3,123.80,3,.00,3,10.23,
1,2016,86,1059,607,19.14,3,97.50,3,.40,3,971.44,3,30.04,3,11.45,3,136.40,3,.00,3,9.95,
1,2016,86,1100,607,19.21,3,97.50,3,.59,3,1378.66,3,30.04,3,11.21,3,138.40,3,.00,3,10.54,
1,2016,86,1101,607,19.24,3,97.10,3,.32,3,796.27,3,30.04,3,11.71,3,130.20,3,.00,3,9.64,
1,2016,86,1102,607,19.28,3,97.00,3,.32,3,801.11,3,30.04,3,12.00,3,135.10,3,.00,3,9.64,
1,2016,86,1103,607,19.28,3,96.90,3,.32,3,796.86,3,30.04,3,12.18,3,137.80,3,.00,3,9.64,
1,2016,86,1104,607,19.31,3,96.90,3,.32,3,798.38,3,30.04,3,12.23,3,144.60,3,.00,3,9.64,
1,2016,86,1105,607,19.28,3,96.70,3,.32,3,811.39,3,30.04,3,12.31,3,143.00,3,.00,3,9.65,
1,2016,86,1106,607,19.31,3,96.70,3,.32,3,793.54,3,30.04,3,12.00,3,148.60,3,.00,3,9.62,
1,2016,86,1107,607,19.31,3,96.50,3,.35,3,866.43,3,30.04,3,11.14,3,150.50,3,.00,3,9.72,
1,2016,86,1108,607,19.31,3,96.50,3,.66,3,1523.51,3,30.04,3,10.54,3,151.10,3,.00,3,10.56,
1,2016,86,1109,607,19.38,3,96.20,3,1.00,3,2154.07,3,30.04,3,10.38,3,149.40,3,.00,3,11.87,
1,2016,86,1110,607,19.31,3,96.30,3,.46,3,1112.99,3,30.04,3,9.81,3,144.60,3,.00,3,10.60,
1,2016,86,1111,607,19.31,3,96.10,3,.52,3,1246.08,3,30.04,3,9.89,3,142.80,3,.00,3,10.69,
1,2016,86,1112,607,19.34,3,96.10,3,.36,3,893.35,3,30.04,3,9.20,3,140.90,3,.00,3,9.85,
1,2016,86,1113,607,19.34,3,95.80,3,.38,3,938.41,3,30.04,3,9.15,3,142.70,3,.00,3,9.94,
1,2016,86,1114,607,19.24,3,95.70,3,.47,3,1123.55,3,30.03,3,10.08,3,148.20,3,.00,3,10.24,
1,2016,86,1115,607,19.31,3,96.00,3,.35,3,856.11,3,30.04,3,9.48,3,142.00,3,.00,3,9.84,
1,2016,86,1116,607,19.27,3,95.80,3,.59,3,1330.73,3,30.04,3,8.45,3,142.30,3,.00,3,10.50,
1,2016,86,1117,607,19.24,3,95.60,3,.86,3,1871.31,3,30.04,3,9.62,3,149.60,3,.00,3,11.10,
1,2016,86,1118,607,19.41,3,95.60,3,.92,3,2020.74,3,30.04,3,9.44,3,147.50,3,.00,3,11.30,
1,2016,86,1119,607,19.34,3,95.70,3,1.06,3,2272.53,3,30.04,3,8.99,3,153.10,3,.00,3,11.78,
1,2016,86,1120,607,19.37,3,95.60,3,.85,3,1890.93,3,30.04,3,9.24,3,150.90,3,.00,3,11.24,
1,2016,86,1121,607,19.44,3,95.40,3,.44,3,1059.96,3,30.04,3,8.99,3,158.00,3,.00,3,9.91,
1,2016,86,1122,607,19.37,3,95.40,3,.41,3,1003.08,3,30.04,3,8.80,3,149.10,3,.00,3,9.79,
1,2016,86,1123,607,19.34,3,95.40,3,.40,3,979.18,3,30.04,3,8.66,3,156.10,3,.00,3,9.71,
1,2016,86,1124,607,19.37,3,95.30,3,.37,3,908.09,3,30.03,3,9.75,3,159.80,3,.00,3,9.65,
1,2016,86,1125,607,19.40,3,95.30,3,.35,3,860.30,3,30.04,3,10.06,3,161.50,3,.00,3,9.61,
1,2016,86,1126,607,19.33,3,95.20,3,.36,3,884.48,3,30.03,3,9.85,3,160.80,3,.00,3,9.62,
1,2016,86,1127,607,19.43,3,95.20,3,.36,3,890.53,3,30.03,3,9.30,3,162.30,3,.00,3,9.62,
1,2016,86,1128,607,19.40,3,95.10,3,.34,3,849.38,3,30.04,3,9.25,3,165.20,3,.00,3,9.59,
1,2016,86,1129,607,19.43,3,95.10,3,.32,3,804.61,3,30.04,3,9.81,3,169.20,3,.00,3,9.56,
1,2016,86,1130,607,19.37,3,95.00,3,.31,3,772.53,3,30.04,3,9.76,3,159.70,3,.00,3,9.54,
1,2016,86,1131,607,19.33,3,95.00,3,.33,3,831.82,3,30.03,3,9.25,3,163.10,3,.00,3,9.56,
1,2016,86,1132,607,19.36,3,94.80,3,.35,3,873.55,3,30.03,3,9.67,3,171.60,3,.00,3,9.59,
1,2016,86,1133,607,19.40,3,94.90,3,.34,3,854.19,3,30.03,3,9.29,3,173.20,3,.00,3,9.55,
1,2016,86,1134,607,19.40,3,94.80,3,.36,3,878.09,3,30.03,3,9.29,3,183.30,3,.00,3,9.57,
1,2016,86,1135,607,19.47,3,95.00,3,.35,3,860.24,3,30.03,3,8.53,3,177.30,3,.00,3,9.56,
1,2016,86,1136,607,19.43,3,94.70,3,.36,3,887.45,3,30.03,3,8.82,3,180.60,3,.00,3,9.59,
1,2016,86,1137,607,19.40,3,94.80,3,.36,3,905.59,3,30.03,3,9.15,3,173.30,3,.00,3,9.63,
1,2016,86,1138,607,19.43,3,94.80,3,.69,3,1594.91,3,30.03,3,8.90,3,173.80,3,.00,3,10.55,
1,2016,86,1139,607,19.50,3,94.90,3,.70,3,1585.23,3,30.03,3,8.20,3,179.10,3,.00,3,10.98,
1,2016,86,1140,607,19.47,3,94.70,3,1.03,3,2202.95,3,30.02,3,8.87,3,180.50,3,.00,3,11.37,
1,2016,86,1141,607,19.43,3,94.50,3,1.01,3,2152.68,3,30.02,3,8.52,3,181.30,3,.00,3,11.26,
1,2016,86,1142,607,19.50,3,94.60,3,.59,3,1394.07,3,30.02,3,8.36,3,177.90,3,.00,3,10.66,
1,2016,86,1143,607,19.46,3,94.60,3,.91,3,1963.62,3,30.02,3,7.27,3,180.70,3,.00,3,11.06,
1,2016,86,1144,607,19.57,3,94.60,3,.42,3,1031.41,3,30.02,3,7.40,3,174.60,3,.00,3,10.02,
1,2016,86,1145,607,19.50,3,94.50,3,.31,3,793.06,3,30.02,3,7.92,3,174.40,3,.00,3,9.67,
1,2016,86,1146,607,19.50,3,94.50,3,.52,3,1200.18,3,30.02,3,8.12,3,174.70,3,.00,3,10.17,
1,2016,86,1147,607,19.46,3,94.60,3,.86,3,1848.65,3,30.02,3,8.61,3,167.80,3,.00,3,10.91,
1,2016,86,1148,607,19.53,3,94.50,3,.91,3,1946.95,3,30.02,3,8.62,3,172.10,3,.00,3,10.84,
1,2016,86,1149,607,19.53,3,94.50,3,.85,3,1832.91,3,30.02,3,8.51,3,168.50,3,.00,3,10.87,
1,2016,86,1150,607,19.50,3,94.40,3,.90,3,1929.70,3,30.02,3,8.00,3,177.70,3,.00,3,10.89,
1,2016,86,1151,607,19.53,3,94.40,3,.80,3,1758.22,3,30.02,3,8.42,3,175.00,3,.00,3,10.55,
1,2016,86,1152,607,19.46,3,94.30,3,.40,3,1024.74,3,30.02,3,8.24,3,167.90,3,.00,3,9.94,
1,2016,86,1153,607,19.60,3,94.40,3,.63,3,1472.38,3,30.02,3,8.64,3,178.80,3,.00,3,10.52,
1,2016,86,1154,607,19.50,3,94.30,3,.90,3,1977.18,3,30.02,3,8.24,3,176.30,3,.00,3,12.94,
1,2016,86,1155,607,19.63,3,94.60,3,.61,3,1409.15,3,30.02,3,7.14,3,169.50,3,.00,3,10.44,
1,2016,86,1156,607,19.60,3,94.20,3,.36,3,888.62,3,30.02,3,7.07,3,172.70,3,.00,3,9.66,
1,2016,86,1157,607,19.53,3,94.30,3,.40,3,972.70,3,30.02,3,6.82,3,172.50,3,.00,3,9.71,
1,2016,86,1158,607,19.57,3,94.10,3,.40,3,982.38,3,30.02,3,6.53,3,175.80,3,.00,3,9.70,
1,2016,86,1159,607,19.57,3,94.30,3,.46,3,1124.23,3,30.02,3,6.51,3,176.10,3,.00,3,9.78,
1,2016,86,1200,607,19.57,3,94.50,3,.41,3,1000.22,3,30.02,3,6.06,3,175.30,3,.00,3,9.70,
1,2016,86,1201,607,19.60,3,94.50,3,.41,3,1002.65,3,30.02,3,5.68,3,169.00,3,.00,3,9.69,
1,2016,86,1202,607,19.67,3,94.40,3,.42,3,1025.33,3,30.02,3,6.12,3,164.60,3,.00,3,9.70,
1,2016,86,1203,607,19.60,3,94.30,3,.52,3,1255.24,3,30.02,3,6.33,3,162.40,3,.00,3,9.84,
1,2016,86,1204,607,19.57,3,94.30,3,.44,3,1074.97,3,30.02,3,5.75,3,163.60,3,.00,3,9.73,
1,2016,86,1205,607,19.63,3,94.20,3,.37,3,923.70,3,30.02,3,6.89,3,162.20,3,.00,3,9.65,
1,2016,86,1206,607,19.60,3,94.50,3,.41,3,1025.03,3,30.02,3,5.32,3,156.20,3,.00,3,9.71,
1,2016,86,1207,607,19.63,3,94.30,3,.29,3,734.97,3,30.02,3,6.51,3,157.00,3,.00,3,9.55,
1,2016,86,1208,607,19.60,3,94.20,3,.35,3,874.10,3,30.02,3,7.16,3,164.40,3,.00,3,9.57,
1,2016,86,1209,607,19.60,3,94.10,3,.58,3,1374.67,3,30.02,3,7.15,3,164.80,3,.00,3,9.84,
1,2016,86,1210,607,19.67,3,94.10,3,.34,3,861.40,3,30.02,3,7.59,3,161.50,3,.00,3,9.65,
1,2016,86,1211,607,19.60,3,94.00,3,.28,3,733.15,3,30.02,3,8.28,3,159.40,3,.00,3,9.58,
1,2016,86,1212,607,19.57,3,94.10,3,.30,3,770.04,3,30.02,3,7.36,3,158.40,3,.00,3,9.57,
1,2016,86,1213,607,19.60,3,94.00,3,.83,3,1905.43,3,30.01,3,8.27,3,157.90,3,.00,3,10.52,
1,2016,86,1214,607,19.60,3,94.10,3,.33,3,833.86,3,30.01,3,8.48,3,155.50,3,.00,3,9.68,
1,2016,86,1215,607,19.70,3,94.20,3,.45,3,1124.81,3,30.01,3,8.54,3,155.30,3,.00,3,9.72,
1,2016,86,1216,607,19.60,3,94.20,3,.50,3,1204.34,3,30.01,3,9.28,3,156.40,3,.00,3,9.82,
1,2016,86,1217,607,19.63,3,94.20,3,.67,3,1613.55,3,30.01,3,9.78,3,159.60,3,.00,3,10.11,
1,2016,86,1218,607,19.63,3,94.50,3,.90,3,2092.60,3,30.01,3,10.15,3,162.70,3,.00,3,10.60,
1,2016,86,1219,607,19.63,3,94.40,3,.57,3,1395.47,3,30.02,3,9.90,3,159.30,3,.00,3,9.86,
1,2016,86,1220,607,19.53,3,94.20,3,.60,3,1453.82,3,30.02,3,9.73,3,162.80,3,.00,3,9.95,
1,2016,86,1221,607,19.43,3,94.50,3,.83,3,1961.92,3,30.02,3,9.62,3,163.40,3,.00,3,12.99,
1,2016,86,1222,607,19.43,3,94.70,3,.44,3,1087.88,3,30.01,3,8.88,3,160.20,3,.00,3,9.71,
1,2016,86,1223,607,19.57,3,94.90,3,.46,3,1138.69,3,30.01,3,8.30,3,157.30,3,.00,3,9.78,
1,2016,86,1224,607,19.46,3,94.90,3,.36,3,878.29,3,30.01,3,7.65,3,158.20,3,.00,3,9.62,
1,2016,86,1225,607,19.43,3,94.80,3,.34,3,848.04,3,30.01,3,8.06,3,157.00,3,.00,3,9.57,
1,2016,86,1226,607,19.50,3,95.00,3,.35,3,860.43,3,30.01,3,7.65,3,150.20,3,.00,3,9.56,
1,2016,86,1227,607,19.53,3,94.70,3,.45,3,1114.47,3,30.01,3,8.06,3,152.80,3,.00,3,9.74,
1,2016,86,1228,607,19.57,3,94.90,3,.63,3,1568.14,3,30.01,3,7.10,3,145.20,3,.00,3,10.04,
1,2016,86,1229,607,19.60,3,94.80,3,.40,3,1034.33,3,30.01,3,7.80,3,149.20,3,.00,3,9.71,
1,2016,86,1230,607,19.60,3,94.50,3,.80,3,1952.54,3,30.01,3,9.02,3,145.90,3,.00,3,12.95,
1,2016,86,1231,607,19.60,3,94.40,3,.78,3,1894.47,3,30.00,3,10.21,3,145.50,3,.00,3,10.25,
1,2016,86,1232,607,19.63,3,94.60,3,.80,3,1929.28,3,30.01,3,9.76,3,144.20,3,.00,3,10.26,
1,2016,86,1233,607,19.70,3,94.40,3,.80,3,1928.67,3,30.01,3,10.61,3,146.20,3,.00,3,10.25,
1,2016,86,1234,607,19.67,3,94.40,3,.81,3,1950.69,3,30.01,3,9.93,3,151.30,3,.00,3,10.08,
1,2016,86,1235,607,19.67,3,94.40,3,.27,3,740.66,3,30.00,3,9.27,3,142.20,3,.00,3,9.66,
1,2016,86,1236,607,19.67,3,94.50,3,.62,3,1508.84,3,30.00,3,9.46,3,137.60,3,.00,3,9.87,
1,2016,86,1237,607,19.70,3,94.60,3,.55,3,1350.67,3,30.00,3,9.58,3,133.50,3,.00,3,9.81,
1,2016,86,1238,607,19.74,3,94.40,3,.14,3,.50,3,30.00,3,9.93,3,144.40,3,.00,3,9.50,
1,2016,86,1239,607,19.67,3,94.60,3,.19,3,192.68,3,30.00,3,10.15,3,140.50,3,.00,3,9.51,
1,2016,86,1240,607,19.67,3,94.60,3,.21,3,34.19,3,30.00,3,10.34,3,137.20,3,.00,3,9.55,
1,2016,86,1241,607,19.67,3,94.70,3,.33,3,9.25,3,30.00,3,9.38,3,138.10,3,.00,3,9.73,
1,2016,86,1242,607,19.70,3,94.60,3,.26,3,5.83,3,29.99,3,9.34,3,134.80,3,.00,3,9.63,
1,2016,86,1243,607,19.70,3,94.70,3,.17,3,9.25,3,29.99,3,9.03,3,133.30,3,.00,3,10.24,
1,2016,86,1244,607,19.77,3,94.50,3,.18,3,6.03,3,30.00,3,9.31,3,136.90,3,.00,3,9.62,
1,2016,86,1245,607,19.77,3,94.50,3,.25,3,25.14,3,29.99,3,9.94,3,137.20,3,.00,3,9.59,
1,2016,86,1246,607,19.84,3,94.40,3,.33,3,4.73,3,30.00,3,10.41,3,133.50,3,.00,3,9.58,
1,2016,86,1247,607,19.80,3,94.40,3,.20,3,2.82,3,29.99,3,10.95,3,138.50,3,.00,3,9.58,
1,2016,86,1248,607,19.80,3,94.20,3,.43,3,.50,3,29.99,3,11.49,3,133.30,3,.00,3,9.58,
1,2016,86,1249,607,19.80,3,94.30,3,.28,3,.91,3,29.99,3,10.94,3,134.10,3,.00,3,9.66,
1,2016,86,1250,607,19.84,3,94.40,3,.60,3,1.11,3,29.99,3,10.96,3,142.00,3,.00,3,9.95,
1,2016,86,1251,607,19.80,3,94.10,3,.27,3,800.82,3,29.99,3,11.70,3,140.00,3,.00,3,9.66,
1,2016,86,1252,607,19.84,3,94.30,3,.43,3,625.71,3,29.99,3,11.73,3,142.80,3,.00,3,9.74,
1,2016,86,1253,607,19.77,3,94.30,3,.32,3,582.46,3,29.99,3,11.50,3,136.60,3,.00,3,9.72,
1,2016,86,1254,607,19.84,3,94.30,3,.26,3,518.05,3,29.99,3,12.07,3,135.30,3,.00,3,9.80,
1,2016,86,1255,607,19.84,3,94.60,3,.57,3,432.70,3,29.99,3,12.06,3,140.80,3,.00,3,9.84,
1,2016,86,1256,607,19.77,3,94.40,3,.28,3,405.15,3,29.99,3,11.48,3,142.70,3,.00,3,9.63,
1,2016,86,1257,607,19.84,3,94.40,3,.26,3,353.97,3,29.99,3,11.67,3,133.90,3,.00,3,9.53,
1,2016,86,1258,607,19.80,3,94.30,3,.31,3,321.69,3,29.99,3,12.51,3,128.30,3,.00,3,9.52,
1,2016,86,1259,607,19.74,3,94.40,3,.23,3,276.84,3,29.99,3,13.06,3,128.30,3,.00,3,9.46,
1,2016,86,1300,607,19.70,3,94.70,3,.24,3,239.53,3,29.99,3,13.09,3,134.00,3,.00,3,9.45,
1,2016,86,1301,607,19.70,3,94.70,3,.13,3,189.56,3,29.99,3,12.92,3,128.20,3,.00,3,9.44,
1,2016,86,1302,607,19.70,3,94.90,3,.28,3,303.29,3,29.99,3,12.91,3,128.90,3,.00,3,9.46,
1,2016,86,1303,607,19.77,3,94.80,3,.28,3,324.41,3,29.99,3,13.58,3,132.30,3,.00,3,9.44,
1,2016,86,1304,607,19.77,3,94.90,3,.28,3,355.69,3,29.99,3,12.72,3,127.20,3,.00,3,9.45,
1,2016,86,1305,607,19.74,3,94.90,3,.24,3,360.91,3,29.99,3,14.72,3,127.10,3,.00,3,9.45,
1,2016,86,1306,607,19.70,3,95.30,3,.23,3,348.04,3,29.99,3,13.56,3,133.10,3,.00,3,9.44,
1,2016,86,1307,607,19.67,3,95.10,3,.23,3,330.54,3,29.99,3,14.47,3,130.10,3,.00,3,9.42,
1,2016,86,1308,607,19.70,3,95.30,3,.22,3,317.07,3,29.99,3,13.91,3,124.60,3,.00,3,9.41,
1,2016,86,1309,607,19.74,3,95.40,3,.22,3,285.39,3,29.99,3,14.40,3,128.60,3,.00,3,9.39,
1,2016,86,1310,607,19.67,3,95.00,3,.22,3,283.68,3,29.99,3,14.86,3,132.90,3,.00,3,9.36,
1,2016,86,1311,607,19.67,3,95.40,3,.21,3,237.61,3,29.99,3,14.22,3,123.40,3,.00,3,9.35,
1,2016,86,1312,607,19.67,3,95.30,3,.19,3,27.55,3,29.99,3,15.29,3,128.20,3,.00,3,9.34,
1,2016,86,1313,607,19.57,3,95.30,3,.28,3,698.61,3,29.99,3,16.10,3,132.50,3,.00,3,9.34,
1,2016,86,1314,607,19.60,3,95.40,3,.19,3,1.11,3,30.00,3,15.30,3,135.80,3,.00,3,9.32,
1,2016,86,1315,607,19.63,3,95.40,3,.22,3,77.83,3,29.99,3,14.90,3,131.00,3,.00,3,9.28,
1,2016,86,1316,607,19.67,3,95.30,3,.22,3,.80,3,29.99,3,17.13,3,131.80,3,.00,3,9.31,
1,2016,86,1317,607,19.60,3,95.40,3,.22,3,.80,3,29.99,3,16.45,3,133.70,3,.00,3,9.25,
1,2016,86,1318,607,19.67,3,95.30,3,.23,3,.80,3,29.99,3,16.68,3,127.30,3,.00,3,9.34,
1,2016,86,1319,607,19.63,3,95.30,3,.22,3,.80,3,29.99,3,16.26,3,135.00,3,.00,3,9.31,
1,2016,86,1320,607,19.53,3,95.10,3,.28,3,1.21,3,29.99,3,18.37,3,135.20,3,.00,3,9.40,
1,2016,86,1321,607,19.60,3,95.10,3,.33,3,1.01,3,29.99,3,17.04,3,133.00,3,.00,3,9.52,
1,2016,86,1322,607,19.57,3,95.10,3,.41,3,1.11,3,29.99,3,16.79,3,130.30,3,.00,3,9.52,
1,2016,86,1323,607,19.57,3,95.00,3,.33,3,1.01,3,29.99,3,17.95,3,129.60,3,.00,3,9.50,
1,2016,86,1324,607,19.60,3,95.00,3,.23,3,1.21,3,29.99,3,18.13,3,130.50,3,.00,3,9.41,
1,2016,86,1325,607,19.57,3,95.10,3,.23,3,.70,3,29.99,3,17.62,3,132.10,3,.00,3,9.36,
1,2016,86,1326,607,19.57,3,95.20,3,.22,3,.60,3,29.99,3,17.18,3,128.80,3,.00,3,9.34,
1,2016,86,1327,607,19.57,3,95.10,3,.21,3,.30,3,29.99,3,17.16,3,137.40,3,.00,3,9.33,
1,2016,86,1328,607,19.57,3,95.10,3,.20,3,.60,3,29.99,3,17.50,3,137.80,3,.00,3,9.33,
1,2016,86,1329,607,19.57,3,95.10,3,.27,3,672.62,3,29.99,3,16.09,3,136.00,3,.00,3,9.34,
1,2016,86,1330,607,19.57,3,95.10,3,.17,3,.20,3,29.99,3,17.16,3,132.00,3,.00,3,9.34,
1,2016,86,1331,607,19.50,3,95.10,3,.15,3,.20,3,29.99,3,16.82,3,134.30,3,.00,3,9.33,
1,2016,86,1332,607,19.57,3,95.00,3,.25,3,641.76,3,29.99,3,16.85,3,125.40,3,.00,3,9.34,
1,2016,86,1333,607,19.60,3,95.00,3,.26,3,662.93,3,29.99,3,15.76,3,132.40,3,.00,3,9.35,
1,2016,86,1334,607,19.57,3,94.70,3,.26,3,665.36,3,29.99,3,17.53,3,125.70,3,.00,3,9.34,
1,2016,86,1335,607,19.63,3,94.70,3,.25,3,639.35,3,29.99,3,17.46,3,134.50,3,.00,3,9.31,
1,2016,86,1336,607,19.53,3,94.70,3,.23,3,583.10,3,29.99,3,17.29,3,128.20,3,.00,3,9.29,
1,2016,86,1337,607,19.53,3,94.50,3,.21,3,535.92,3,29.99,3,17.22,3,135.30,3,.00,3,9.26,
1,2016,86,1338,607,19.53,3,94.50,3,.20,3,515.66,3,29.98,3,17.16,3,126.60,3,.00,3,9.25,
1,2016,86,1339,607,19.57,3,94.60,3,.20,3,513.85,3,29.98,3,16.72,3,125.50,3,.00,3,9.24,
1,2016,86,1340,607,19.50,3,94.60,3,.21,3,540.76,3,29.99,3,16.53,3,128.20,3,.00,3,9.25,
1,2016,86,1341,607,19.57,3,94.40,3,.22,3,561.94,3,29.98,3,17.36,3,129.50,3,.00,3,9.27,
1,2016,86,1342,607,19.50,3,94.40,3,.21,3,535.93,3,29.98,3,18.38,3,131.90,3,.00,3,9.27,
1,2016,86,1343,607,19.53,3,94.60,3,.19,3,483.00,3,29.98,3,16.88,3,129.20,3,.00,3,9.26,
1,2016,86,1344,607,19.57,3,94.50,3,.17,3,440.85,3,29.98,3,16.90,3,127.00,3,.00,3,9.23,
1,2016,86,1345,607,19.60,3,94.50,3,.17,3,437.83,3,29.98,3,17.64,3,129.00,3,.00,3,9.23,
1,2016,86,1346,607,19.57,3,94.50,3,.18,3,463.34,3,29.98,3,16.46,3,130.00,3,.00,3,9.16,
1,2016,86,1347,607,19.60,3,94.60,3,.19,3,483.90,3,29.98,3,15.90,3,131.60,3,.00,3,9.24,
1,2016,86,1348,607,19.57,3,94.80,3,.19,3,483.29,3,29.98,3,14.96,3,132.60,3,.00,3,9.18,
1,2016,86,1349,607,19.53,3,94.60,3,.17,3,451.84,3,29.98,3,15.04,3,129.20,3,.00,3,9.24,
1,2016,86,1350,607,19.60,3,94.60,3,.16,3,413.72,3,29.98,3,15.90,3,133.20,3,.00,3,9.21,
1,2016,86,1351,607,19.57,3,94.50,3,.15,3,386.96,3,29.98,3,15.40,3,135.90,3,.00,3,9.20,
1,2016,86,1352,607,19.60,3,94.70,3,.15,3,397.52,3,29.98,3,14.84,3,127.50,3,.00,3,9.20,
1,2016,86,1353,607,19.60,3,94.60,3,.16,3,421.36,3,29.98,3,14.64,3,134.30,3,.00,3,9.20,
1,2016,86,1354,607,19.53,3,94.40,3,.17,3,434.83,3,29.98,3,17.63,3,131.50,3,.00,3,9.21,
1,2016,86,1355,607,19.57,3,94.60,3,.15,3,402.95,3,29.98,3,15.69,3,134.70,3,.00,3,9.19,
1,2016,86,1356,607,19.57,3,94.40,3,.14,3,362.53,3,29.98,3,16.17,3,132.80,3,.00,3,9.15,
1,2016,86,1357,607,19.67,3,94.50,3,.12,3,327.03,3,29.98,3,15.90,3,137.60,3,.00,3,9.12,
1,2016,86,1358,607,19.67,3,94.10,3,.11,3,292.65,3,29.98,3,16.87,3,133.60,3,.00,3,9.09,
1,2016,86,1359,607,19.60,3,94.10,3,.09,3,261.07,3,29.99,3,17.03,3,128.20,3,.00,3,9.07,
1,2016,86,1400,607,19.67,3,93.90,3,.08,3,234.12,3,29.98,3,16.55,3,130.50,3,.00,3,9.04,
1,2016,86,1401,607,19.67,3,94.00,3,.08,3,218.73,3,29.99,3,15.90,3,131.00,3,.00,3,9.02,
1,2016,86,1402,607,19.67,3,94.10,3,.08,3,226.07,3,29.99,3,16.31,3,137.80,3,.00,3,9.01,
1,2016,86,1403,607,19.63,3,93.90,3,.09,3,254.83,3,29.99,3,16.80,3,135.90,3,.00,3,9.02,
1,2016,86,1404,607,19.60,3,94.20,3,.10,3,272.53,3,29.99,3,15.87,3,136.70,3,.00,3,9.04,
1,2016,86,1405,607,19.60,3,94.00,3,.10,3,264.69,3,29.99,3,15.81,3,133.90,3,.00,3,9.05,
1,2016,86,1406,607,19.60,3,93.90,3,.10,3,261.87,3,29.98,3,16.48,3,136.30,3,.00,3,9.05,
1,2016,86,1407,607,19.60,3,93.60,3,.10,3,269.93,3,29.98,3,17.84,3,133.40,3,.00,3,9.07,
1,2016,86,1408,607,19.57,3,93.60,3,.10,3,284.51,3,29.98,3,17.25,3,135.10,3,.00,3,9.08,
1,2016,86,1409,607,19.60,3,93.60,3,.10,3,285.91,3,29.99,3,17.40,3,130.20,3,.00,3,9.09,
1,2016,86,1410,607,19.67,3,93.40,3,.10,3,282.99,3,29.98,3,16.65,3,135.50,3,.00,3,9.10,
1,2016,86,1411,607,19.63,3,93.30,3,.11,3,293.55,3,29.98,3,15.53,3,133.10,3,.00,3,9.11,
1,2016,86,1412,607,19.63,3,93.30,3,.13,3,335.88,3,29.98,3,15.70,3,125.80,3,.00,3,9.13,
1,2016,86,1413,607,19.70,3,93.20,3,.16,3,426.49,3,29.99,3,15.52,3,130.60,3,.00,3,9.17,
1,2016,86,1414,607,19.63,3,93.10,3,.19,3,500.86,3,29.98,3,15.94,3,130.40,3,.00,3,9.23,
1,2016,86,1415,607,19.60,3,93.00,3,.22,3,566.19,3,29.98,3,15.98,3,130.60,3,.00,3,9.22,
1,2016,86,1416,607,19.70,3,92.80,3,.24,3,595.83,3,29.98,3,17.31,3,124.10,3,.00,3,9.35,
1,2016,86,1417,607,19.70,3,92.50,3,.22,3,566.80,3,29.98,3,17.73,3,124.90,3,.00,3,9.28,
1,2016,86,1418,607,19.77,3,92.50,3,.22,3,563.47,3,29.98,3,16.86,3,131.20,3,.00,3,9.36,
1,2016,86,1419,607,19.74,3,92.10,3,.24,3,593.71,3,29.98,3,17.02,3,130.50,3,.00,3,9.36,
1,2016,86,1420,607,19.80,3,92.10,3,.26,3,650.27,3,29.98,3,17.83,3,127.50,3,.00,3,9.39,
1,2016,86,1421,607,19.80,3,92.20,3,.28,3,701.39,3,29.98,3,16.46,3,129.30,3,.00,3,9.42,
1,2016,86,1422,607,19.84,3,92.10,3,.29,3,727.40,3,29.98,3,16.82,3,133.30,3,.00,3,9.44,
1,2016,86,1423,607,19.84,3,92.20,3,.31,3,767.92,3,29.97,3,21.25,3,136.30,3,.00,3,9.47,
1,2016,86,1424,607,19.77,3,92.60,3,.36,3,861.70,3,29.98,3,18.94,3,133.90,3,.00,3,9.51,
1,2016,86,1425,607,19.70,3,92.80,3,.36,3,871.07,3,29.98,3,14.62,3,126.10,3,.00,3,9.51,
1,2016,86,1426,607,19.67,3,92.60,3,.37,3,886.19,3,29.97,3,18.08,3,128.80,3,.00,3,9.48,
1,2016,86,1427,607,19.63,3,92.80,3,.80,3,1659.27,3,29.97,3,20.33,3,123.40,3,.00,3,9.66,
1,2016,86,1428,607,19.74,3,92.90,3,.62,3,1348.35,3,29.96,3,18.62,3,144.70,3,.00,3,9.62,
1,2016,86,1429,607,19.70,3,92.50,3,.26,3,678.71,3,29.97,3,14.73,3,150.10,3,.00,3,9.42,
1,2016,86,1430,607,19.70,3,92.50,3,.63,3,1338.35,3,29.97,3,18.29,3,117.40,3,.00,3,9.55,
1,2016,86,1431,607,19.67,3,92.90,3,.46,3,1063.42,3,29.97,3,20.00,3,120.80,3,.00,3,9.51,
1,2016,86,1432,607,19.63,3,93.00,3,.28,3,713.78,3,29.97,3,19.56,3,125.40,3,.00,3,9.40,
1,2016,86,1433,607,19.60,3,93.20,3,.42,3,989.01,3,29.97,3,18.36,3,118.50,3,.00,3,9.46,
1,2016,86,1434,607,19.70,3,93.70,3,.74,3,1529.81,3,29.97,3,15.81,3,125.60,3,.00,3,9.62,
1,2016,86,1435,607,19.50,3,93.60,3,.29,3,731.34,3,29.97,3,16.53,3,120.70,3,.00,3,9.44,
1,2016,86,1436,607,19.53,3,94.20,3,.65,3,1382.83,3,29.97,3,15.36,3,115.90,3,.00,3,9.54,
1,2016,86,1437,607,19.53,3,94.10,3,.67,3,1428.20,3,29.97,3,16.17,3,123.00,3,.00,3,9.60,
1,2016,86,1438,607,19.53,3,94.20,3,.67,3,1422.45,3,29.97,3,16.76,3,120.90,3,.00,3,9.59,
1,2016,86,1439,607,19.46,3,94.20,3,.65,3,1399.15,3,29.97,3,17.06,3,122.40,3,.00,3,9.58,
1,2016,86,1440,607,19.40,3,94.40,3,.66,3,1399.46,3,29.97,3,14.74,3,114.40,3,.00,3,9.57,
1,2016,86,1441,607,19.50,3,94.50,3,.64,3,1364.69,3,29.97,3,13.99,3,114.50,3,.00,3,9.56,
1,2016,86,1442,607,19.50,3,94.50,3,.63,3,1335.95,3,29.96,3,14.80,3,116.40,3,.00,3,9.55,
1,2016,86,1443,607,19.50,3,94.60,3,.36,3,876.83,3,29.96,3,17.07,3,118.00,3,.00,3,9.46,
1,2016,86,1444,607,19.46,3,94.80,3,.28,3,730.74,3,29.97,3,16.56,3,124.90,3,.00,3,9.35,
1,2016,86,1445,607,19.46,3,94.80,3,.66,3,1393.44,3,29.97,3,16.92,3,122.90,3,.00,3,9.52,
1,2016,86,1446,607,19.46,3,94.90,3,.58,3,1251.28,3,29.97,3,16.34,3,120.60,3,.00,3,9.45,
1,2016,86,1447,607,19.46,3,94.90,3,.59,3,88.20,3,29.96,3,15.60,3,115.90,3,.00,3,9.53,
1,2016,86,1448,607,19.46,3,94.90,3,.56,3,24.34,3,29.97,3,14.40,3,115.10,3,.00,3,9.50,
1,2016,86,1449,607,19.40,3,95.00,3,.57,3,.60,3,29.97,3,15.97,3,111.80,3,.00,3,9.52,
1,2016,86,1450,607,19.36,3,95.00,3,.58,3,.50,3,29.97,3,15.44,3,106.50,3,.00,3,9.51,
1,2016,86,1451,607,19.47,3,95.00,3,.57,3,.50,3,29.96,3,15.92,3,107.30,3,.00,3,9.51,
1,2016,86,1452,607,19.50,3,95.00,3,.55,3,.50,3,29.96,3,15.41,3,111.80,3,.00,3,9.50,
1,2016,86,1453,607,19.57,3,94.90,3,.44,3,.50,3,29.96,3,15.74,3,110.50,3,.00,3,9.45,
1,2016,86,1454,607,19.40,3,95.00,3,.52,3,.50,3,29.96,3,15.64,3,113.90,3,.00,3,9.45,
1,2016,86,1455,607,19.43,3,94.90,3,.16,3,.40,3,29.96,3,15.92,3,109.20,3,.00,3,9.30,
1,2016,86,1456,607,19.40,3,95.00,3,.23,3,.30,3,29.96,3,16.00,3,109.70,3,.00,3,9.28,
1,2016,86,1457,607,19.50,3,95.00,3,.17,3,4.73,3,29.96,3,16.71,3,121.20,3,.00,3,9.24,
1,2016,86,1458,607,19.36,3,94.80,3,.18,3,.40,3,29.96,3,17.62,3,112.90,3,.00,3,9.23,
1,2016,86,1459,607,19.36,3,94.80,3,.21,3,27.36,3,29.96,3,18.37,3,124.90,3,.00,3,9.25,
1,2016,86,1500,607,19.36,3,94.80,3,.29,3,27.46,3,29.96,3,18.67,3,112.40,3,.00,3,9.30,
1,2016,86,1501,607,19.40,3,94.80,3,.29,3,38.52,3,29.96,3,18.38,3,114.20,3,.00,3,9.33,
1,2016,86,1502,607,19.50,3,94.70,3,.24,3,42.74,3,29.96,3,19.11,3,110.80,3,.00,3,9.33,
1,2016,86,1503,607,19.43,3,94.80,3,.19,3,43.55,3,29.96,3,18.19,3,111.50,3,.00,3,9.29,
1,2016,86,1504,607,19.40,3,94.80,3,.14,3,39.22,3,29.96,3,19.94,3,116.10,3,.00,3,9.25,
1,2016,86,1505,607,19.36,3,94.90,3,.12,3,45.26,3,29.96,3,18.76,3,114.90,3,.00,3,9.20,
1,2016,86,1506,607,19.40,3,94.90,3,.10,3,26.45,3,29.97,3,18.59,3,114.30,3,.00,3,9.16,
1,2016,86,1507,607,19.40,3,94.90,3,.08,3,1.01,3,29.97,3,19.47,3,120.40,3,.00,3,9.13,
1,2016,86,1508,607,19.26,3,94.90,3,.08,3,54.21,3,29.96,3,20.89,3,114.10,3,.00,3,9.10,
1,2016,86,1509,607,19.40,3,94.90,3,.07,3,.20,3,29.96,3,19.69,3,118.20,3,.00,3,9.08,
1,2016,86,1510,607,19.36,3,94.90,3,.06,3,.20,3,29.96,3,17.63,3,116.80,3,.00,3,9.06,
1,2016,86,1511,607,19.36,3,95.10,3,.07,3,.30,3,29.97,3,18.32,3,121.10,3,.00,3,9.04,
1,2016,86,1512,607,19.40,3,95.00,3,.07,3,.30,3,29.98,3,19.26,3,117.10,3,.00,3,9.03,
1,2016,86,1513,607,19.36,3,95.10,3,.06,3,.30,3,29.98,3,18.73,3,123.30,3,.00,3,8.99,
1,2016,86,1514,607,19.43,3,95.10,3,.05,3,.20,3,29.98,3,17.82,3,125.50,3,.00,3,8.98,
1,2016,86,1515,607,19.40,3,95.00,3,.05,3,.20,3,29.98,3,18.74,3,120.40,3,.00,3,8.88,
1,2016,86,1516,607,19.43,3,95.00,3,.04,3,.10,3,29.98,3,20.85,3,128.90,3,.00,3,8.93,
1,2016,86,1517,607,19.36,3,95.00,3,.04,3,.20,3,29.99,3,19.59,3,125.90,3,.00,3,8.84,
1,2016,86,1518,607,19.46,3,94.90,3,.04,3,118.07,3,29.99,3,19.52,3,129.80,3,.00,3,8.88,
1,2016,86,1519,607,19.43,3,94.90,3,.03,3,85.89,3,29.99,3,20.22,3,123.50,3,.00,3,8.85,
1,2016,86,1520,607,19.47,3,95.10,3,.03,3,73.42,3,29.99,3,19.79,3,128.70,3,.00,3,8.83,
1,2016,86,1521,607,19.47,3,95.10,3,.03,3,76.03,3,29.99,3,18.78,3,124.80,3,.00,3,8.81,
1,2016,86,1522,607,19.50,3,95.40,3,.02,3,.40,3,29.99,3,19.02,3,122.40,3,.00,3,8.80,
1,2016,86,1523,607,19.47,3,95.40,3,.04,3,.40,3,29.99,3,19.23,3,127.70,3,.00,3,8.82,
1,2016,86,1524,607,19.50,3,95.50,3,.08,3,.50,3,29.99,3,18.44,3,116.10,3,.00,3,8.87,
1,2016,86,1525,607,19.33,3,95.60,3,.12,3,.70,3,29.99,3,17.68,3,126.10,3,.00,3,8.93,
1,2016,86,1526,607,19.40,3,95.60,3,.11,3,.70,3,29.99,3,17.86,3,128.70,3,.00,3,8.96,
1,2016,86,1527,607,19.44,3,95.60,3,.12,3,.60,3,29.99,3,18.29,3,115.70,3,.00,3,8.97,
1,2016,86,1528,607,19.37,3,95.60,3,.11,3,.70,3,29.99,3,17.95,3,120.80,3,.00,3,8.99,
1,2016,86,1529,607,19.47,3,95.70,3,.10,3,.70,3,29.99,3,19.93,3,121.90,3,.00,3,9.01,
1,2016,86,1530,607,19.40,3,95.70,3,.10,3,.70,3,29.99,3,19.19,3,122.20,3,.00,3,9.02,
1,2016,86,1531,607,19.37,3,95.70,3,.09,3,.80,3,29.99,3,20.28,3,120.60,3,.00,3,9.04,
1,2016,86,1532,607,19.30,3,95.90,3,.12,3,315.88,3,29.99,3,19.75,3,120.10,3,.00,3,9.07,
1,2016,86,1533,607,19.37,3,95.70,3,.13,3,325.75,3,29.99,3,18.44,3,120.60,3,.00,3,9.09,
1,2016,86,1534,607,19.44,3,95.80,3,.14,3,341.74,3,29.99,3,18.83,3,118.90,3,.00,3,9.12,
1,2016,86,1535,607,19.37,3,95.90,3,.14,3,363.75,3,29.99,3,19.27,3,121.70,3,.00,3,9.16,
1,2016,86,1536,607,19.34,3,95.80,3,.16,3,391.92,3,29.99,3,20.85,3,124.70,3,.00,3,9.19,
1,2016,86,1537,607,19.37,3,95.90,3,.17,3,427.42,3,29.99,3,19.49,3,120.10,3,.00,3,9.23,
1,2016,86,1538,607,19.30,3,95.90,3,.18,3,450.65,3,29.98,3,19.22,3,115.40,3,.00,3,9.25,
1,2016,86,1539,607,19.37,3,95.90,3,.18,3,452.46,3,29.98,3,20.02,3,112.40,3,.00,3,9.27,
1,2016,86,1540,607,19.31,3,95.80,3,.17,3,437.88,3,29.98,3,19.72,3,116.60,3,.00,3,9.26,
1,2016,86,1541,607,19.31,3,96.00,3,.16,3,399.27,3,29.99,3,20.45,3,112.60,3,.00,3,9.23,
1,2016,86,1542,607,19.31,3,95.90,3,.14,3,364.37,3,29.98,3,19.78,3,118.20,3,.00,3,9.23,
1,2016,86,1543,607,19.31,3,96.00,3,.14,3,349.48,3,29.98,3,19.51,3,116.30,3,.00,3,9.15,
1,2016,86,1544,607,19.37,3,96.10,3,.13,3,330.48,3,29.99,3,18.80,3,116.90,3,.00,3,9.19,
1,2016,86,1545,607,19.31,3,96.10,3,.12,3,306.74,3,30.00,3,18.15,3,119.60,3,.00,3,9.10,
1,2016,86,1546,607,19.41,3,96.10,3,.12,3,296.59,3,30.00,3,17.78,3,121.60,3,.00,3,9.14,
1,2016,86,1547,607,19.27,3,96.10,3,.12,3,293.57,3,30.00,3,17.79,3,106.80,3,.00,3,9.11,
1,2016,86,1548,607,19.41,3,96.00,3,.11,3,292.16,3,30.00,3,18.19,3,117.20,3,.00,3,9.13,
1,2016,86,1549,607,19.41,3,96.10,3,.12,3,298.69,3,30.00,3,18.77,3,119.50,3,.00,3,9.12,
1,2016,86,1550,607,19.41,3,96.00,3,.12,3,305.23,3,30.00,3,17.17,3,121.10,3,.00,3,9.11,
1,2016,86,1551,607,19.31,3,96.00,3,.12,3,303.62,3,30.00,3,19.32,3,116.40,3,.00,3,9.11,
1,2016,86,1552,607,19.41,3,96.00,3,.12,3,293.76,3,30.00,3,19.43,3,116.20,3,.00,3,9.10,
1,2016,86,1553,607,19.41,3,96.10,3,.11,3,273.65,3,30.00,3,19.40,3,119.40,3,.00,3,9.10,
1,2016,86,1554,607,19.34,3,95.80,3,.10,3,254.14,3,30.00,3,19.69,3,111.40,3,.00,3,9.08,
1,2016,86,1555,607,19.44,3,95.90,3,.09,3,237.95,3,30.00,3,18.17,3,114.60,3,.00,3,9.06,
1,2016,86,1556,607,19.34,3,96.10,3,.09,3,224.38,3,30.00,3,17.06,3,113.30,3,.00,3,9.05,
1,2016,86,1557,607,19.31,3,96.10,3,.08,3,215.73,3,30.00,3,18.31,3,113.00,3,.00,3,9.03,
1,2016,86,1558,607,19.34,3,96.10,3,.08,3,208.09,3,30.00,3,18.05,3,114.10,3,.00,3,9.02,
1,2016,86,1559,607,19.41,3,96.00,3,.07,3,191.29,3,30.00,3,17.47,3,116.30,3,.00,3,9.01,
1,2016,86,1600,607,19.41,3,96.20,3,.06,3,170.27,3,30.00,3,17.93,3,111.80,3,.00,3,8.98,
1,2016,86,1601,607,19.37,3,96.10,3,.05,3,146.64,3,30.00,3,17.72,3,121.00,3,.00,3,8.96,
1,2016,86,1602,607,19.37,3,96.20,3,.04,3,117.98,3,30.00,3,17.67,3,117.00,3,.00,3,8.93,
1,2016,86,1603,607,19.31,3,96.10,3,.03,3,92.83,3,30.00,3,18.71,3,115.30,3,.00,3,8.90,
1,2016,86,1604,607,19.44,3,95.90,3,.03,3,73.52,3,30.01,3,18.47,3,120.20,3,.00,3,8.87,
1,2016,86,1605,607,19.44,3,96.00,3,.02,3,64.17,3,30.00,3,17.64,3,119.90,3,.00,3,8.85,
1,2016,86,1606,607,19.37,3,96.00,3,.02,3,61.45,3,30.01,3,18.70,3,123.80,3,.00,3,8.83,
1,2016,86,1607,607,19.37,3,95.90,3,.02,3,67.79,3,30.01,3,19.50,3,122.30,3,.00,3,8.82,
1,2016,86,1608,607,19.37,3,95.90,3,.03,3,69.10,3,30.01,3,18.65,3,120.00,3,.00,3,8.81,
1,2016,86,1617,607,19.38,3,96.00,3,.06,3,165.45,3,30.00,3,17.98,3,115.40,3,.00,3,8.79,
1,2016,86,1618,607,19.31,3,96.00,3,.07,3,173.70,3,30.01,3,18.96,3,118.80,3,.00,3,8.85,
1,2016,86,1619,607,19.38,3,96.00,3,.07,3,171.39,3,30.00,3,18.41,3,119.20,3,.00,3,8.86,
1,2016,86,1620,607,19.31,3,96.10,3,.07,3,174.31,3,30.01,3,19.49,3,119.10,3,.00,3,8.87,
1,2016,86,1621,607,19.34,3,96.30,3,.07,3,170.18,3,30.00,3,18.64,3,117.30,3,.00,3,8.87,
1,2016,86,1622,607,19.41,3,96.30,3,.07,3,175.92,3,30.01,3,16.89,3,124.90,3,.00,3,8.89,
1,2016,86,1623,607,19.28,3,96.40,3,.07,3,171.49,3,30.00,3,18.28,3,126.30,3,.00,3,8.89,
1,2016,86,1624,607,19.34,3,96.40,3,.06,3,167.37,3,30.00,3,17.15,3,116.40,3,.00,3,8.89,
1,2016,86,1625,607,19.35,3,96.40,3,.06,3,158.62,3,30.01,3,18.48,3,125.70,3,.00,3,8.89,
1,2016,86,1626,607,19.38,3,96.40,3,.06,3,148.96,3,30.00,3,18.50,3,119.50,3,.00,3,8.89,
1,2016,86,1627,607,19.41,3,96.50,3,.05,3,137.70,3,30.00,3,19.67,3,122.60,3,.00,3,8.88,
1,2016,86,1628,607,19.34,3,96.50,3,.05,3,141.12,3,30.00,3,18.67,3,122.20,3,.00,3,8.88,
1,2016,86,1629,607,19.31,3,96.60,3,.05,3,116.38,3,30.01,3,19.26,3,127.30,3,.00,3,8.86,
1,2016,86,1630,607,19.38,3,96.60,3,.04,3,109.14,3,30.00,3,19.83,3,121.40,3,.00,3,8.85,
1,2016,86,1631,607,19.41,3,96.50,3,.05,3,124.22,3,30.00,3,20.06,3,123.00,3,.00,3,8.85,
1,2016,86,1632,607,19.38,3,96.60,3,.04,3,107.02,3,30.00,3,20.38,3,120.80,3,.00,3,8.84,
1,2016,86,1633,607,19.38,3,96.60,3,.04,3,95.86,3,30.00,3,19.43,3,129.70,3,.00,3,8.82,
1,2016,86,1634,607,19.35,3,96.60,3,.04,3,90.12,3,30.00,3,18.63,3,128.40,3,.00,3,8.81,
1,2016,86,1635,607,19.31,3,96.70,3,.03,3,87.41,3,30.00,3,18.87,3,127.20,3,.00,3,8.80,
1,2016,87,1228,607,18.67,3,96.20,3,.23,3,580.84,3,30.06,3,14.84,3,122.00,3,.00,3,8.82,
1,2016,87,1229,607,18.67,3,96.10,3,.21,3,536.36,3,30.05,3,14.12,3,109.90,3,.00,3,8.80,
1,2016,87,1230,607,18.64,3,95.90,3,.24,3,604.14,3,30.05,3,14.32,3,117.50,3,.00,3,8.81,
1,2016,87,1231,607,18.67,3,96.20,3,.31,3,761.75,3,30.05,3,12.63,3,110.80,3,.00,3,8.90,
1,2016,87,1232,607,18.77,3,96.10,3,.41,3,979.28,3,30.05,3,12.16,3,109.80,3,.00,3,9.26,
1,2016,87,1233,607,18.67,3,95.40,3,.43,3,1018.91,3,30.05,3,12.85,3,103.00,3,.00,3,10.12,
1,2016,87,1234,607,18.60,3,94.80,3,.38,3,911.51,3,30.05,3,12.91,3,102.30,3,.00,3,9.41,
1,2016,87,1235,607,18.64,3,94.80,3,.31,3,756.62,3,30.05,3,12.77,3,98.30,3,.00,3,9.05,
1,2016,87,1236,607,18.64,3,94.30,3,.24,3,593.87,3,30.05,3,13.27,3,102.70,3,.00,3,8.92,
1,2016,87,1237,607,18.77,3,94.50,3,.19,3,501.30,3,30.05,3,13.75,3,99.50,3,.00,3,8.85,
1,2016,87,1238,607,18.84,3,94.40,3,.19,3,488.60,3,30.04,3,14.94,3,93.50,3,.00,3,8.83,
1,2016,87,1239,607,18.87,3,94.60,3,.19,3,498.28,3,30.04,3,16.18,3,95.50,3,.00,3,8.82,
1,2016,87,1240,607,18.91,3,94.40,3,.17,3,458.60,3,30.03,3,17.59,3,92.00,3,.00,3,8.79,
1,2016,87,1256,607,19.25,3,96.80,3,.26,3,646.84,3,30.04,3,13.35,3,126.20,3,.00,3,8.87,
1,2016,87,1257,607,19.25,3,96.90,3,.26,3,662.88,3,30.04,3,13.85,3,121.80,3,.00,3,8.99,
1,2016,87,1258,607,19.25,3,97.00,3,.19,3,504.96,3,30.04,3,14.34,3,118.30,3,.00,3,8.85,
1,2016,87,1259,607,19.21,3,97.10,3,.19,3,499.52,3,30.03,3,14.55,3,117.10,3,.00,3,8.86,
1,2016,87,1300,607,19.18,3,97.30,3,.22,3,566.08,3,30.03,3,14.06,3,122.70,3,.00,3,8.80,
1,2016,87,1301,607,19.11,3,97.30,3,.17,3,447.74,3,30.03,3,13.42,3,116.80,3,.00,3,8.83,
1,2016,87,1302,607,19.11,3,97.50,3,.17,3,452.29,3,30.04,3,12.93,3,119.40,3,.00,3,8.80,
1,2016,87,1303,607,19.04,3,97.50,3,.18,3,472.90,3,30.04,3,12.09,3,118.50,3,.00,3,8.79,
1,2016,87,1314,607,18.91,3,96.50,3,.21,3,543.10,3,30.03,3,14.10,3,119.50,3,.00,3,8.84,
1,2016,87,1315,607,18.91,3,96.50,3,.18,3,472.91,3,30.03,3,14.49,3,110.70,3,.00,3,8.83,
1,2016,87,1341,607,19.14,3,93.10,3,.22,3,554.60,3,30.03,3,10.76,3,110.80,3,.00,3,8.86,
1,2016,87,1342,607,19.21,3,93.10,3,.26,3,644.16,3,30.03,3,11.05,3,117.60,3,.00,3,8.91,
1,2016,87,1343,607,19.25,3,92.80,3,.29,3,721.63,3,30.03,3,11.14,3,113.80,3,.00,3,8.97,
1,2016,87,1344,607,19.18,3,92.70,3,.30,3,747.35,3,30.02,3,11.76,3,114.60,3,.00,3,9.00,
1,2016,87,1345,607,19.21,3,91.60,3,.28,3,681.69,3,30.02,3,12.67,3,107.80,3,.00,3,8.99,
1,2016,87,1346,607,19.25,3,91.80,3,.22,3,561.87,3,30.03,3,11.70,3,124.90,3,.00,3,8.94,
1,2016,87,1347,607,19.28,3,92.00,3,.18,3,472.31,3,30.03,3,11.61,3,124.70,3,.00,3,8.88,
1,2016,87,1348,607,19.38,3,92.60,3,.16,3,410.97,3,30.03,3,11.13,3,127.60,3,.00,3,8.84,
1,2016,87,1349,607,19.28,3,92.50,3,.14,3,371.83,3,30.03,3,11.88,3,128.40,3,.00,3,8.81,
1,2016,87,1350,607,19.31,3,93.00,3,.14,3,385.31,3,30.03,3,11.85,3,136.60,3,.00,3,8.81,
1,2016,87,1351,607,19.31,3,93.10,3,.15,3,392.76,3,30.03,3,11.62,3,133.00,3,.00,3,8.81,
1,2016,87,1352,607,19.18,3,92.90,3,.14,3,362.67,3,30.03,3,11.82,3,131.00,3,.00,3,8.80,
1,2016,87,1357,607,19.25,3,93.20,3,.20,3,518.00,3,30.03,3,11.04,3,123.40,3,.00,3,8.81,
1,2016,87,1358,607,19.18,3,93.30,3,.22,3,555.82,3,30.02,3,11.28,3,118.60,3,.00,3,8.94,
1,2016,87,1359,607,19.25,3,92.50,3,.20,3,514.37,3,30.02,3,12.15,3,127.60,3,.00,3,8.86,
1,2016,87,1400,607,19.21,3,92.50,3,.17,3,437.82,3,30.03,3,11.71,3,119.30,3,.00,3,8.90,
1,2016,87,1401,607,19.18,3,92.10,3,.15,3,389.64,3,30.02,3,11.67,3,120.00,3,.00,3,8.88,
1,2016,87,1402,607,19.25,3,92.10,3,.14,3,370.83,3,30.02,3,11.63,3,126.80,3,.00,3,8.86,
1,2016,87,1403,607,19.21,3,91.90,3,.13,3,339.84,3,30.02,3,11.95,3,124.50,3,.00,3,8.84,
1,2016,87,1404,607,19.28,3,92.10,3,.13,3,335.92,3,30.02,3,10.55,3,111.10,3,.00,3,8.83,
1,2016,87,1405,607,19.25,3,92.10,3,.15,3,384.31,3,30.02,3,10.20,3,122.70,3,.00,3,8.84,
1,2016,87,1406,607,19.25,3,92.20,3,.20,3,513.14,3,30.02,3,9.72,3,110.20,3,.00,3,8.91,
1,2016,87,1407,607,19.28,3,92.20,3,.26,3,642.33,3,30.02,3,9.92,3,108.20,3,.00,3,9.02,
1,2016,87,1408,607,19.28,3,92.30,3,.28,3,680.76,3,30.01,3,10.09,3,109.50,3,.00,3,9.11,
1,2016,87,1409,607,19.28,3,92.10,3,.26,3,641.12,3,30.02,3,10.51,3,108.80,3,.00,3,9.13,
1,2016,87,1410,607,19.28,3,92.50,3,.23,3,573.95,3,30.01,3,10.34,3,108.00,3,.00,3,9.11,
1,2016,87,1411,607,19.28,3,92.30,3,.19,3,480.45,3,30.02,3,10.02,3,111.60,3,.00,3,9.07,
1,2016,87,1412,607,19.25,3,92.20,3,.16,3,416.59,3,30.02,3,10.60,3,105.00,3,.00,3,9.02,
1,2016,87,1413,607,19.28,3,92.30,3,.14,3,369.53,3,30.02,3,9.83,3,104.00,3,.00,3,8.97,
1,2016,87,1414,607,19.25,3,92.50,3,.11,3,297.19,3,30.02,3,8.59,3,93.10,3,.00,3,8.91,
1,2016,87,1415,607,19.25,3,92.50,3,.08,3,206.03,3,30.03,3,8.44,3,96.40,3,.00,3,8.84,
1,2016,87,1432,607,19.28,3,92.90,3,.76,3,1551.80,3,30.01,3,10.30,3,130.90,3,.00,3,10.11,
1,2016,87,1433,607,19.28,3,93.20,3,.74,3,1523.05,3,30.00,3,11.87,3,132.70,3,.00,3,10.37,
1,2016,87,1434,607,19.25,3,93.60,3,.73,3,1506.71,3,30.00,3,12.39,3,132.10,3,.00,3,10.41,
1,2016,87,1435,607,19.25,3,93.70,3,.70,3,1459.49,3,29.99,3,13.06,3,138.00,3,.00,3,10.32,
1,2016,87,1436,607,19.25,3,94.10,3,.51,3,1102.18,3,29.98,3,12.87,3,139.40,3,.00,3,9.91,
1,2016,87,1437,607,19.18,3,93.70,3,.69,3,1420.15,3,29.98,3,13.95,3,129.20,3,.00,3,9.88,
1,2016,87,1438,607,19.18,3,94.20,3,.68,3,1391.11,3,29.98,3,14.26,3,128.80,3,.00,3,9.72,
1,2016,87,1439,607,19.14,3,94.00,3,.66,3,1366.61,3,29.98,3,14.15,3,121.30,3,.00,3,9.60,
1,2016,87,1440,607,19.08,3,93.60,3,.64,3,1328.49,3,29.98,3,15.25,3,126.40,3,.00,3,9.47,
1,2016,87,1441,607,19.11,3,93.50,3,.64,3,1326.04,3,29.98,3,14.19,3,125.40,3,.00,3,9.42,
1,2016,87,1442,607,19.14,3,93.80,3,.64,3,1313.64,3,29.98,3,12.94,3,121.00,3,.00,3,9.39,
1,2016,87,1443,607,19.14,3,93.70,3,.63,3,1301.83,3,29.98,3,12.78,3,120.80,3,.00,3,9.38,
1,2016,87,1444,607,19.21,3,93.60,3,.63,3,1290.94,3,29.98,3,13.68,3,125.90,3,.00,3,9.37,
1,2016,87,1445,607,19.21,3,94.00,3,.62,3,1277.93,3,29.98,3,13.40,3,128.40,3,.00,3,9.36,
1,2016,87,1446,607,19.28,3,93.90,3,.62,3,1269.46,3,29.99,3,12.89,3,116.60,3,.00,3,9.35,
1,2016,87,1447,607,19.18,3,93.60,3,.61,3,1260.38,3,29.99,3,12.96,3,116.00,3,.00,3,9.34,
1,2016,87,1448,607,19.21,3,93.90,3,.61,3,1256.75,3,30.00,3,11.45,3,125.80,3,.00,3,9.34,
1,2016,87,1449,607,19.14,3,93.70,3,.61,3,1247.06,3,30.00,3,11.27,3,124.30,3,.00,3,9.34,
1,2016,87,1450,607,19.21,3,93.00,3,.60,3,1240.10,3,30.00,3,11.61,3,120.20,3,.00,3,9.35,
1,2016,87,1451,607,19.25,3,93.30,3,.60,3,1234.05,3,30.00,3,10.82,3,124.70,3,.00,3,9.34,
1,2016,87,1452,607,19.28,3,92.90,3,.60,3,1228.30,3,30.00,3,11.40,3,124.60,3,.00,3,9.35,
1,2016,87,1453,607,19.28,3,92.90,3,.60,3,1222.25,3,30.00,3,10.85,3,119.30,3,.00,3,9.34,
1,2016,87,1454,607,19.28,3,92.50,3,.58,3,.40,3,30.00,3,11.38,3,120.40,3,.00,3,9.34,
1,2016,87,1455,607,19.28,3,92.20,3,.57,3,22.43,3,30.00,3,12.73,3,119.50,3,.00,3,9.30,
1,2016,87,1456,607,19.31,3,92.30,3,.09,3,.80,3,30.00,3,12.31,3,124.30,3,.00,3,9.33,
1,2016,87,1457,607,19.28,3,92.30,3,.57,3,.50,3,30.00,3,11.57,3,113.60,3,.00,3,9.25,
1,2016,87,1458,607,19.31,3,92.40,3,.58,3,.70,3,30.00,3,11.67,3,123.20,3,.00,3,9.33,
1,2016,87,1459,607,19.25,3,92.30,3,.57,3,.50,3,30.00,3,11.84,3,118.60,3,.00,3,9.30,
1,2016,87,1500,607,19.31,3,93.00,3,.55,3,1.31,3,30.01,3,10.48,3,117.50,3,.00,3,9.32,
1,2016,87,1501,607,19.31,3,92.40,3,.55,3,1.01,3,30.01,3,10.99,3,117.80,3,.00,3,9.31,
1,2016,87,1502,607,19.35,3,93.00,3,.55,3,2.72,3,30.01,3,10.28,3,112.60,3,.00,3,9.31,
1,2016,87,1503,607,19.31,3,92.70,3,.55,3,2.62,3,30.01,3,10.55,3,113.70,3,.00,3,9.31,
1,2016,87,1504,607,19.25,3,92.90,3,.55,3,.40,3,30.01,3,10.22,3,121.20,3,.00,3,9.31,
1,2016,87,1505,607,19.31,3,92.70,3,.54,3,.40,3,30.02,3,10.27,3,113.60,3,.00,3,9.30,
1,2016,87,1506,607,19.31,3,92.60,3,.53,3,.30,3,30.02,3,9.88,3,107.00,3,.00,3,9.30,
1,2016,87,1507,607,19.31,3,92.40,3,.54,3,.40,3,30.02,3,10.74,3,115.30,3,.00,3,9.30,
1,2016,87,1508,607,19.28,3,92.60,3,.26,3,.40,3,30.02,3,11.05,3,103.30,3,.00,3,9.20,
1,2016,87,1509,607,19.28,3,92.30,3,.25,3,.30,3,30.03,3,9.69,3,121.20,3,.00,3,9.13,
1,2016,87,1510,607,19.31,3,92.70,3,.28,3,.40,3,30.03,3,9.21,3,112.20,3,.00,3,9.15,
1,2016,87,1511,607,19.38,3,92.40,3,.15,3,156.73,3,30.03,3,9.90,3,108.90,3,.00,3,9.16,
1,2016,87,1512,607,19.35,3,92.40,3,.13,3,2.62,3,30.03,3,9.65,3,109.70,3,.00,3,9.15,
1,2016,87,1513,607,19.35,3,92.70,3,.12,3,.60,3,30.03,3,8.40,3,111.20,3,.00,3,9.14,
1,2016,87,1514,607,19.31,3,92.20,3,.11,3,.40,3,30.04,3,8.55,3,111.30,3,.00,3,9.12,
1,2016,87,1515,607,19.28,3,92.20,3,.10,3,.30,3,30.04,3,8.24,3,117.40,3,.00,3,9.10,
1,2016,87,1516,607,19.42,3,92.60,3,.09,3,.40,3,30.04,3,8.08,3,114.70,3,.00,3,9.06,
1,2016,87,1517,607,19.38,3,92.40,3,.09,3,.80,3,30.04,3,8.97,3,113.40,3,.00,3,9.04,
1,2016,87,1518,607,19.45,3,92.40,3,.10,3,260.54,3,30.04,3,9.75,3,119.40,3,.00,3,9.01,
1,2016,87,1519,607,19.35,3,92.50,3,.10,3,250.18,3,30.04,3,9.40,3,102.30,3,.00,3,9.00,
1,2016,87,1520,607,19.35,3,92.30,3,.09,3,241.03,3,30.05,3,8.26,3,94.10,3,.00,3,8.97,
1,2016,87,1521,607,19.45,3,92.10,3,.09,3,232.48,3,30.05,3,8.55,3,89.70,3,.00,3,8.95,
1,2016,87,1522,607,19.42,3,91.80,3,.09,3,224.73,3,30.05,3,9.00,3,96.90,3,.00,3,8.93,
1,2016,87,1523,607,19.45,3,91.70,3,.09,3,228.65,3,30.05,3,9.42,3,99.60,3,.00,3,8.92,
1,2016,87,1524,607,19.48,3,91.40,3,.09,3,242.33,3,30.05,3,8.92,3,99.20,3,.00,3,8.91,
1,2016,87,1525,607,19.42,3,91.80,3,.11,3,276.34,3,30.05,3,8.88,3,101.60,3,.00,3,8.95,
1,2016,87,1526,607,19.42,3,91.40,3,.12,3,312.15,3,30.05,3,9.08,3,106.00,3,.00,3,8.90,
1,2016,87,1527,607,19.52,3,91.30,3,.13,3,328.04,3,30.05,3,9.12,3,100.10,3,.00,3,9.01,
1,2016,87,1528,607,19.52,3,91.70,3,.13,3,335.89,3,30.05,3,9.77,3,103.80,3,.00,3,9.00,
1,2016,87,1529,607,19.48,3,91.20,3,.13,3,338.10,3,30.05,3,10.28,3,104.20,3,.00,3,9.04,
1,2016,87,1530,607,19.45,3,91.30,3,.15,3,378.75,3,30.04,3,10.92,3,103.00,3,.00,3,9.06,
1,2016,87,1531,607,19.42,3,91.20,3,.17,3,422.60,3,30.04,3,11.24,3,104.40,3,.00,3,9.09,
1,2016,87,1532,607,19.45,3,91.20,3,.17,3,422.20,3,30.04,3,11.48,3,108.20,3,.00,3,9.10,
1,2016,87,1533,607,19.52,3,91.40,3,.16,3,391.72,3,30.04,3,11.14,3,108.30,3,.00,3,9.11,
1,2016,87,1534,607,19.52,3,91.90,3,.13,3,332.67,3,30.05,3,10.67,3,101.50,3,.00,3,9.08,
1,2016,87,1535,607,19.55,3,91.80,3,.11,3,276.83,3,30.05,3,10.69,3,102.10,3,.00,3,9.06,
1,2016,87,1536,607,19.45,3,91.40,3,.08,3,221.30,3,30.05,3,10.50,3,111.70,3,.00,3,9.03,
1,2016,87,1537,607,19.42,3,91.70,3,.07,3,193.54,3,30.05,3,10.61,3,104.80,3,.00,3,9.00,
1,2016,87,1538,607,19.52,3,91.70,3,.07,3,195.25,3,30.05,3,9.29,3,113.70,3,.00,3,8.99,
1,2016,87,1539,607,19.48,3,91.70,3,.07,3,219.09,3,30.05,3,10.41,3,105.80,3,.00,3,8.99,
1,2016,87,1540,607,19.55,3,92.00,3,.09,3,263.25,3,30.05,3,8.42,3,103.80,3,.00,3,9.01,
1,2016,87,1541,607,19.45,3,92.00,3,.09,3,275.32,3,30.05,3,7.46,3,103.80,3,.00,3,9.02,
1,2016,87,1542,607,19.48,3,92.10,3,.09,3,267.88,3,30.05,3,8.69,3,103.20,3,.00,3,9.03,
1,2016,87,1543,607,19.48,3,92.10,3,.08,3,267.68,3,30.05,3,8.63,3,107.20,3,.00,3,9.04,
1,2016,87,1544,607,19.42,3,91.90,3,.08,3,275.32,3,30.05,3,8.57,3,91.50,3,.00,3,9.04,
1,2016,87,1545,607,19.45,3,92.20,3,.09,3,298.27,3,30.04,3,8.95,3,103.70,3,.00,3,9.06,
1,2016,87,1546,607,19.48,3,92.10,3,.09,3,360.84,3,30.04,3,9.82,3,104.20,3,.00,3,9.09,
1,2016,87,1547,607,19.48,3,92.50,3,.12,3,428.42,3,30.04,3,9.35,3,101.60,3,.00,3,9.14,
1,2016,87,1548,607,19.42,3,92.50,3,.13,3,467.55,3,30.04,3,9.34,3,101.10,3,.00,3,9.19,
1,2016,87,1549,607,19.55,3,92.70,3,.16,3,445.83,3,30.04,3,9.59,3,95.70,3,.00,3,9.21,
1,2016,87,1550,607,19.48,3,92.40,3,.17,3,407.90,3,30.04,3,9.67,3,93.50,3,.00,3,9.21,
1,2016,87,1551,607,19.48,3,92.90,3,.16,3,388.59,3,30.04,3,9.24,3,98.60,3,.00,3,9.19,
1,2016,87,1552,607,19.48,3,92.50,3,.15,3,370.28,3,30.04,3,9.39,3,104.30,3,.00,3,9.19,
1,2016,87,1553,607,19.52,3,92.60,3,.15,3,372.90,3,30.03,3,9.57,3,107.00,3,.00,3,9.16,
1,2016,87,1554,607,19.45,3,92.40,3,.16,3,393.82,3,30.03,3,9.35,3,104.50,3,.00,3,9.18,
1,2016,87,1555,607,19.59,3,93.10,3,.17,3,403.68,3,30.03,3,8.56,3,112.60,3,.00,3,9.10,
1,2016,87,1556,607,19.45,3,92.70,3,.19,3,458.02,3,30.03,3,9.55,3,104.70,3,.00,3,9.18,
1,2016,87,1557,607,19.42,3,92.70,3,.32,3,692.18,3,30.03,3,9.55,3,103.60,3,.00,3,9.17,
1,2016,87,1558,607,19.52,3,93.30,3,.43,3,878.83,3,30.03,3,8.43,3,98.10,3,.00,3,9.30,
1,2016,87,1559,607,19.48,3,93.20,3,.49,3,969.59,3,30.03,3,8.08,3,100.70,3,.00,3,9.32,
1,2016,87,1600,607,19.52,3,93.30,3,.20,3,472.24,3,30.03,3,8.28,3,103.80,3,.00,3,9.26,
1,2016,87,1601,607,19.45,3,93.10,3,.14,3,358.72,3,30.03,3,9.02,3,106.40,3,.00,3,9.21,
1,2016,87,1602,607,19.42,3,93.30,3,.12,3,303.29,3,30.03,3,9.26,3,106.40,3,.00,3,9.17,
1,2016,87,1603,607,19.48,3,93.30,3,.11,3,273.72,3,30.03,3,9.02,3,104.00,3,.00,3,9.14,
1,2016,87,1604,607,19.42,3,93.80,3,.10,3,257.83,3,30.03,3,8.69,3,107.60,3,.00,3,9.11,
1,2016,87,1605,607,19.31,3,93.60,3,.10,3,247.56,3,30.03,3,8.86,3,106.40,3,.00,3,9.09,
1,2016,87,1606,607,19.38,3,93.60,3,.10,3,249.28,3,30.03,3,8.25,3,106.80,3,.00,3,9.07,
1,2016,87,1607,607,19.38,3,93.90,3,.10,3,257.53,3,30.03,3,7.85,3,110.80,3,.00,3,9.07,
1,2016,87,1608,607,19.42,3,94.10,3,.12,3,290.21,3,30.03,3,7.43,3,111.10,3,.00,3,9.09,
1,2016,87,1609,607,19.42,3,94.20,3,.14,3,340.81,3,30.03,3,7.51,3,114.70,3,.00,3,9.12,
1,2016,87,1610,607,19.42,3,93.90,3,.17,3,388.89,3,30.03,3,7.66,3,109.50,3,.00,3,9.16,
1,2016,87,1611,607,19.45,3,94.20,3,.15,3,362.94,3,30.03,3,8.14,3,116.10,3,.00,3,9.16,
1,2016,87,1612,607,19.38,3,94.40,3,.13,3,315.25,3,30.03,3,7.74,3,116.20,3,.00,3,9.13,
1,2016,87,1613,607,19.45,3,94.60,3,.12,3,289.80,3,30.03,3,7.89,3,122.60,3,.00,3,9.11,
1,2016,87,1614,607,19.35,3,94.20,3,.11,3,280.56,3,30.03,3,9.34,3,126.10,3,.00,3,9.09,
1,2016,87,1615,607,19.38,3,93.70,3,.12,3,292.83,3,30.03,3,9.82,3,121.60,3,.00,3,9.10,
1,2016,87,1616,607,19.42,3,94.10,3,.09,3,225.82,3,30.03,3,9.62,3,123.30,3,.00,3,9.07,
1,2016,87,1617,607,19.42,3,94.10,3,.06,3,167.28,3,30.03,3,8.89,3,129.40,3,.00,3,9.03,
1,2016,87,1618,607,19.35,3,93.50,3,.07,3,174.83,3,30.03,3,9.44,3,133.60,3,.00,3,9.01,
1,2016,87,1619,607,19.35,3,93.20,3,.06,3,170.40,3,30.03,3,10.47,3,134.00,3,.00,3,9.01,
1,2016,87,1620,607,19.42,3,94.00,3,.06,3,159.64,3,30.04,3,9.41,3,131.20,3,.00,3,9.00,
1,2016,87,1621,607,19.35,3,93.90,3,.05,3,145.46,3,30.04,3,9.31,3,129.80,3,.00,3,8.99,
1,2016,87,1622,607,19.31,3,93.90,3,.05,3,128.86,3,30.04,3,9.06,3,130.60,3,.00,3,8.95,
1,2016,87,1623,607,19.35,3,94.20,3,.05,3,120.81,3,30.04,3,8.67,3,131.60,3,.00,3,8.95,
1,2016,87,1624,607,19.35,3,94.10,3,.04,3,116.99,3,30.04,3,7.84,3,128.10,3,.00,3,8.85,
1,2016,87,1625,607,19.35,3,94.10,3,.04,3,115.98,3,30.04,3,8.31,3,134.80,3,.00,3,8.91,
1,2016,87,1626,607,19.25,3,93.90,3,.05,3,121.01,3,30.04,3,8.70,3,138.60,3,.00,3,8.83,
1,2016,87,1627,607,19.35,3,94.20,3,.05,3,125.84,3,30.03,3,8.57,3,133.10,3,.00,3,8.89,
1,2016,87,1628,607,19.25,3,94.40,3,.05,3,124.03,3,30.04,3,8.06,3,131.50,3,.00,3,8.89,
1,2016,87,1629,607,19.25,3,94.40,3,.05,3,122.22,3,30.04,3,8.05,3,133.20,3,.00,3,8.88,
1,2016,87,1630,607,19.21,3,94.10,3,.05,3,121.01,3,30.04,3,8.54,3,135.30,3,.00,3,8.87,
1,2016,87,1631,607,19.21,3,94.40,3,.04,3,114.17,3,30.03,3,8.64,3,131.50,3,.00,3,8.86,
1,2016,87,1632,607,19.31,3,94.40,3,.04,3,102.70,3,30.04,3,8.92,3,135.70,3,.00,3,8.84,
1,2016,87,1633,607,19.28,3,94.50,3,.03,3,79.47,3,30.04,3,8.75,3,135.90,3,.00,3,8.82,
1,2016,87,1634,607,19.21,3,93.80,3,.02,3,65.48,3,30.03,3,9.39,3,141.50,3,.00,3,8.79,
1,2016,87,1648,607,19.18,3,92.90,3,.05,3,132.68,3,30.04,3,5.75,3,140.00,3,.00,3,8.82,
1,2016,87,1649,607,19.25,3,93.20,3,.05,3,117.90,3,30.04,3,4.70,3,131.70,3,.00,3,8.81,
1,2016,88,832,607,17.62,3,96.20,3,.22,3,511.86,3,30.13,3,6.59,3,26.17,3,.01,3,8.81,
1,2016,88,833,607,17.69,3,95.90,3,.21,3,506.12,3,30.13,3,5.32,3,30.55,3,.00,3,8.81,
1,2016,88,834,607,17.72,3,96.10,3,.21,3,494.93,3,30.13,3,5.21,3,33.10,3,.00,3,8.81,
1,2016,88,838,607,17.73,3,96.00,3,.25,3,597.19,3,30.13,3,3.20,3,12.77,3,.00,3,8.88,
1,2016,88,839,607,17.76,3,95.80,3,.26,3,632.28,3,30.13,3,3.08,3,20.72,3,.00,3,8.94,
1,2016,88,840,607,17.83,3,95.70,3,.27,3,651.35,3,30.13,3,2.73,3,21.83,3,.00,3,8.98,
1,2016,88,841,607,17.79,3,95.60,3,.27,3,652.26,3,30.13,3,2.81,3,20.38,3,.00,3,9.03,
1,2016,88,842,607,17.76,3,95.40,3,.36,3,941.50,3,30.13,3,3.00,3,25.11,3,.00,3,9.34,
1,2016,88,843,607,17.96,3,95.90,3,.49,3,1315.14,3,30.13,3,2.63,3,17.69,3,.00,3,11.29,
1,2016,88,844,607,18.00,3,95.40,3,.47,3,1260.10,3,30.13,3,2.67,3,36.48,3,.00,3,11.22,
1,2016,88,845,607,17.97,3,95.40,3,.48,3,1252.56,3,30.13,3,2.40,3,26.17,3,.00,3,11.30,
1,2016,88,846,607,18.17,3,95.30,3,.50,3,1258.91,3,30.13,3,2.35,3,13.54,3,.00,3,11.33,
1,2016,88,847,607,18.07,3,95.00,3,.51,3,1261.96,3,30.13,3,2.30,3,12.41,3,.00,3,11.36,
1,2016,88,848,607,18.24,3,94.90,3,.53,3,1264.08,3,30.13,3,2.07,3,21.88,3,.00,3,11.40,
1,2016,88,849,607,18.17,3,94.80,3,.54,3,1268.94,3,30.13,3,1.94,3,16.67,3,.00,3,11.43,
1,2016,88,850,607,18.24,3,94.70,3,.55,3,1274.08,3,30.13,3,1.75,3,21.64,3,.00,3,11.48,
1,2016,88,851,607,18.27,3,94.60,3,.56,3,1278.63,3,30.13,3,1.23,3,22.70,3,.00,3,11.51,
1,2016,88,852,607,18.34,3,94.70,3,.56,3,1283.78,3,30.13,3,.41,3,37.06,3,.00,3,11.55,
1,2016,88,853,607,18.50,3,94.70,3,.57,3,1289.84,3,30.13,3,.00,3,30.50,3,.00,3,11.55,
1,2016,88,854,607,18.54,3,94.90,3,.57,3,1288.63,3,30.14,3,.00,3,31.66,3,.00,3,11.61,
1,2016,88,855,607,18.64,3,94.50,3,.58,3,1293.48,3,30.14,3,.00,3,64.43,3,.00,3,11.53,
1,2016,88,856,607,18.74,3,94.90,3,.58,3,1301.66,3,30.14,3,.00,3,64.96,3,.00,3,11.65,
1,2016,88,857,607,18.94,3,94.80,3,.59,3,1297.13,3,30.14,3,.00,3,63.56,3,.00,3,11.64,
1,2016,88,858,607,19.11,3,94.90,3,.59,3,1293.81,3,30.13,3,.00,3,63.17,3,.00,3,11.74,
1,2016,88,859,607,19.25,3,94.10,3,.60,3,1314.68,3,30.13,3,.00,3,73.82,3,.00,3,11.73,
1,2016,88,900,607,19.11,3,92.40,3,.61,3,1336.47,3,30.14,3,.00,3,88.50,3,.00,3,12.66,
1,2016,88,901,607,19.21,3,92.10,3,.62,3,1349.18,3,30.13,3,.17,3,127.00,3,.00,3,11.81,
1,2016,88,902,607,19.18,3,91.80,3,.62,3,1351.00,3,30.13,3,.62,3,136.00,3,.00,3,11.82,
1,2016,88,903,607,19.15,3,91.20,3,.62,3,1354.67,3,30.13,3,.96,3,137.30,3,.00,3,11.82,
1,2016,88,904,607,19.01,3,91.30,3,.63,3,1362.54,3,30.13,3,1.54,3,140.10,3,.00,3,11.80,
1,2016,88,905,607,18.94,3,91.20,3,.63,3,1366.72,3,30.14,3,1.36,3,140.70,3,.00,3,11.79,
1,2016,88,906,607,18.91,3,91.10,3,.63,3,1371.56,3,30.13,3,1.40,3,142.50,3,.00,3,11.81,
1,2016,88,907,607,18.81,3,91.50,3,.62,3,1370.05,3,30.13,3,1.09,3,142.00,3,.00,3,11.81,
1,2016,88,908,607,18.84,3,91.10,3,.62,3,1376.40,3,30.14,3,.93,3,146.60,3,.00,3,11.80,
1,2016,88,909,607,18.84,3,91.20,3,.61,3,1382.45,3,30.14,3,.88,3,153.30,3,.00,3,11.79,
1,2016,88,910,607,18.84,3,90.90,3,.59,3,1386.98,3,30.14,3,.83,3,151.30,3,.00,3,12.92,
1,2016,88,911,607,18.97,3,91.20,3,.58,3,1387.30,3,30.14,3,.07,3,162.80,3,.00,3,11.49,
1,2016,88,912,607,18.87,3,91.30,3,.57,3,1391.53,3,30.13,3,.37,3,155.20,3,.00,3,11.51,
1,2016,88,913,607,18.97,3,91.00,3,.56,3,1390.31,3,30.14,3,.55,3,149.00,3,.00,3,11.48,
1,2016,88,914,607,19.04,3,90.70,3,.55,3,1398.76,3,30.13,3,1.08,3,92.90,3,.00,3,11.44,
1,2016,88,915,607,19.01,3,90.70,3,.55,3,1400.27,3,30.14,3,.00,3,177.80,3,.00,3,11.43,
1,2016,88,916,607,19.04,3,90.30,3,.54,3,1402.06,3,30.14,3,.31,3,148.80,3,.00,3,11.39,
1,2016,88,917,607,19.01,3,90.50,3,.53,3,1406.59,3,30.13,3,.20,3,157.30,3,.00,3,11.36,
1,2016,88,918,607,19.14,3,90.30,3,.53,3,1418.06,3,30.14,3,.22,3,158.70,3,.00,3,11.28,
1,2016,88,919,607,19.04,3,90.00,3,.56,3,1483.71,3,30.14,3,.10,3,158.40,3,.00,3,11.33,
1,2016,88,920,607,19.14,3,90.70,3,.57,3,1495.50,3,30.14,3,.13,3,178.00,3,.00,3,11.32,
1,2016,88,921,607,19.24,3,89.80,3,.57,3,1500.03,3,30.14,3,.20,3,212.00,3,.00,3,11.25,
1,2016,88,922,607,19.20,3,90.30,3,.56,3,1486.09,3,30.14,3,.00,3,178.20,3,.00,3,11.21,
1,2016,88,923,607,19.24,3,89.70,3,.55,3,1459.47,3,30.14,3,.00,3,194.90,3,.00,3,11.15,
1,2016,88,924,607,19.37,3,89.80,3,.54,3,1449.77,3,30.14,3,.00,3,209.50,3,.00,3,11.00,
1,2016,88,925,607,19.51,3,90.30,3,.55,3,1446.14,3,30.14,3,.00,3,207.40,3,.00,3,11.06,
1,2016,88,926,607,19.67,3,90.30,3,.55,3,1445.48,3,30.14,3,.00,3,235.00,3,.00,3,10.96,
1,2016,88,927,607,19.74,3,89.40,3,.57,3,1453.35,3,30.14,3,.03,3,281.40,3,.00,3,10.99,
1,2016,88,928,607,19.67,3,88.30,3,.57,3,1447.86,3,30.14,3,.90,3,314.10,3,.00,3,10.97,
1,2016,88,929,607,19.50,3,88.30,3,.59,3,1450.59,3,30.14,3,1.34,3,329.30,3,.00,3,10.96,
1,2016,88,930,607,19.54,3,88.30,3,.61,3,1467.22,3,30.14,3,.65,3,320.40,3,.00,3,10.99,
1,2016,88,931,607,19.43,3,88.30,3,.63,3,1474.18,3,30.13,3,.67,3,319.90,3,.00,3,10.83,
1,2016,88,932,607,19.47,3,88.20,3,.63,3,1459.37,3,30.14,3,.00,3,317.00,3,.00,3,10.82,
1,2016,88,933,607,19.40,3,88.20,3,.66,3,1476.61,3,30.13,3,.78,3,317.50,3,.00,3,10.83,
1,2016,88,934,607,19.36,3,88.20,3,.67,3,1472.29,3,30.14,3,1.50,3,321.90,3,.00,3,10.84,
1,2016,88,935,607,19.26,3,88.00,3,.69,3,1488.32,3,30.14,3,1.82,3,320.20,3,.00,3,10.68,
1,2016,88,936,607,19.30,3,88.50,3,.69,3,1481.92,3,30.13,3,1.03,3,314.70,3,.00,3,10.71,
1,2016,88,937,607,19.30,3,88.20,3,.70,3,1507.02,3,30.13,3,1.20,3,338.30,3,.00,3,10.71,
1,2016,88,938,607,19.19,3,88.30,3,.70,3,1499.43,3,30.13,3,1.48,3,318.70,3,.00,3,10.68,
1,2016,88,939,607,19.23,3,88.60,3,.71,3,1519.09,3,30.14,3,.66,3,348.50,3,.00,3,10.68,
1,2016,88,940,607,19.23,3,88.20,3,.71,3,1510.89,3,30.14,3,.22,3,315.50,3,.00,3,10.65,
1,2016,88,941,607,19.19,3,88.30,3,.71,3,1513.92,3,30.14,3,.62,3,323.50,3,.00,3,10.65,
1,2016,88,942,607,19.33,3,88.20,3,.72,3,1530.83,3,30.13,3,1.50,3,339.20,3,.00,3,10.67,
1,2016,88,943,607,19.26,3,88.50,3,.72,3,1525.96,3,30.13,3,.41,3,308.00,3,.00,3,10.67,
1,2016,88,944,607,19.30,3,88.50,3,.71,3,1518.70,3,30.13,3,.13,3,319.60,3,.00,3,10.19,
1,2016,88,945,607,19.33,3,88.10,3,.71,3,1524.43,3,30.14,3,.17,3,308.40,3,.00,3,10.58,
1,2016,88,946,607,19.33,3,88.20,3,.72,3,1526.84,3,30.14,3,.12,3,314.20,3,.00,3,10.60,
1,2016,88,947,607,19.43,3,88.20,3,.72,3,1536.80,3,30.13,3,.25,3,318.60,3,.00,3,10.46,
1,2016,88,948,607,19.43,3,88.30,3,.73,3,1539.52,3,30.13,3,.05,3,309.60,3,.00,3,10.50,
1,2016,88,949,607,19.50,3,87.80,3,.73,3,1555.53,3,30.13,3,.00,3,295.60,3,.00,3,10.49,
1,2016,88,950,607,19.50,3,88.00,3,.73,3,1560.98,3,30.13,3,.00,3,268.40,3,.00,3,10.47,
1,2016,88,951,607,19.57,3,87.80,3,.74,3,1565.49,3,30.13,3,.25,3,290.10,3,.00,3,10.45,
1,2016,88,952,607,19.57,3,87.50,3,.74,3,1570.63,3,30.13,3,.42,3,296.90,3,.00,3,10.45,
1,2016,88,953,607,19.53,3,87.10,3,.74,3,1574.84,3,30.13,3,1.00,3,271.80,3,.00,3,10.34,
1,2016,88,954,607,19.46,3,87.10,3,.75,3,1584.22,3,30.13,3,.68,3,289.00,3,.00,3,10.44,
1,2016,88,955,607,19.53,3,87.30,3,.75,3,1580.86,3,30.13,3,.42,3,292.00,3,.00,3,10.34,
1,2016,88,956,607,19.67,3,87.30,3,.75,3,1578.44,3,30.13,3,.00,3,297.50,3,.00,3,10.45,
1,2016,88,957,607,19.63,3,87.30,3,.75,3,1589.30,3,30.13,3,.00,3,284.80,3,.00,3,10.47,
1,2016,88,958,607,19.60,3,86.70,3,.75,3,1600.75,3,30.13,3,.53,3,290.10,3,.00,3,10.26,
1,2016,88,959,607,19.56,3,86.80,3,.75,3,1584.72,3,30.13,3,.06,3,305.10,3,.00,3,10.30,
1,2016,88,1000,607,19.70,3,87.40,3,.75,3,1597.12,3,30.13,3,.03,3,248.00,3,.00,3,10.31,
1,2016,88,1001,607,19.73,3,86.90,3,.76,3,1603.75,3,30.13,3,.00,3,263.90,3,.00,3,10.32,
1,2016,88,1002,607,19.73,3,86.50,3,.75,3,1594.07,3,30.13,3,.00,3,262.00,3,.00,3,10.33,
1,2016,88,1003,607,19.76,3,86.70,3,.76,3,1612.45,3,30.13,3,.00,3,226.60,3,.00,3,10.17,
1,2016,88,1004,607,19.83,3,86.50,3,.77,3,1619.71,3,30.13,3,.00,3,225.50,3,.00,3,10.27,
1,2016,88,1005,607,19.83,3,86.40,3,.77,3,1628.13,3,30.13,3,.00,3,179.10,3,.00,3,10.27,
1,2016,88,1006,607,19.96,3,85.60,3,.78,3,1651.41,3,30.13,3,.05,3,162.30,3,.00,3,10.28,
1,2016,88,1007,607,20.06,3,86.20,3,.79,3,1661.64,3,30.13,3,.00,3,147.70,3,.00,3,10.30,
1,2016,88,1008,607,20.13,3,84.60,3,.78,3,1646.22,3,30.13,3,.00,3,158.20,3,.00,3,10.29,
1,2016,88,1009,607,20.06,3,84.40,3,.78,3,1639.82,3,30.13,3,.11,3,169.50,3,.00,3,10.30,
1,2016,88,1010,607,20.10,3,84.90,3,.79,3,1667.64,3,30.13,3,.00,3,171.50,3,.00,3,10.26,
1,2016,88,1011,607,19.99,3,84.00,3,.79,3,1668.49,3,30.13,3,.47,3,169.30,3,.00,3,12.83,
1,2016,88,1012,607,19.99,3,84.50,3,.80,3,1686.28,3,30.13,3,.26,3,137.40,3,.00,3,12.78,
1,2016,88,1013,607,19.92,3,84.20,3,.80,3,1691.12,3,30.13,3,.51,3,173.60,3,.00,3,10.18,
1,2016,88,1014,607,19.72,3,84.60,3,.80,3,1688.35,3,30.13,3,.14,3,163.00,3,.00,3,10.21,
1,2016,88,1015,607,19.79,3,85.20,3,.77,3,1620.63,3,30.13,3,.04,3,169.90,3,.00,3,10.15,
1,2016,88,1016,607,19.89,3,85.60,3,.81,3,1700.40,3,30.13,3,.11,3,142.60,3,.00,3,10.19,
1,2016,88,1017,607,19.89,3,84.70,3,.81,3,1711.29,3,30.13,3,.34,3,176.60,3,.00,3,10.19,
1,2016,88,1018,607,19.85,3,84.80,3,.74,3,1577.31,3,30.13,3,.54,3,178.70,3,.00,3,10.11,
1,2016,88,1019,607,19.85,3,85.30,3,.64,3,1389.86,3,30.13,3,.88,3,169.40,3,.00,3,10.01,
1,2016,88,1020,607,19.82,3,84.80,3,.76,3,1601.47,3,30.13,3,.25,3,156.10,3,.00,3,10.12,
1,2016,88,1021,607,19.85,3,85.40,3,.69,3,1498.37,3,30.13,3,.54,3,171.90,3,.00,3,10.05,
1,2016,88,1022,607,19.78,3,85.00,3,.73,3,1575.74,3,30.13,3,.94,3,186.10,3,.00,3,10.09,
1,2016,88,1023,607,19.78,3,85.70,3,.82,3,1725.99,3,30.13,3,.50,3,122.10,3,.00,3,10.21,
1,2016,88,1024,607,19.92,3,84.90,3,.83,3,1748.97,3,30.13,3,.74,3,127.00,3,.00,3,10.12,
1,2016,88,1025,607,19.85,3,84.80,3,.83,3,1740.50,3,30.13,3,.64,3,129.60,3,.00,3,10.21,
1,2016,88,1026,607,19.82,3,84.80,3,.83,3,1741.10,3,30.13,3,.74,3,153.80,3,.00,3,10.16,
1,2016,88,1027,607,19.75,3,84.70,3,.83,3,1743.21,3,30.13,3,1.64,3,165.50,3,.00,3,10.21,
1,2016,88,1028,607,19.78,3,84.90,3,.83,3,1749.57,3,30.13,3,1.99,3,180.50,3,.00,3,10.21,
1,2016,88,1029,607,19.75,3,84.90,3,.82,3,1736.87,3,30.13,3,1.50,3,187.50,3,.00,3,10.22,
1,2016,88,1030,607,19.68,3,84.90,3,.82,3,1735.66,3,30.13,3,1.88,3,160.70,3,.00,3,10.22,
1,2016,88,1031,607,19.65,3,85.30,3,.82,3,1729.01,3,30.13,3,2.21,3,171.20,3,.00,3,10.23,
1,2016,88,1032,607,19.75,3,86.10,3,.82,3,1727.77,3,30.13,3,1.83,3,181.30,3,.00,3,10.24,
1,2016,88,1033,607,19.68,3,85.60,3,.82,3,1723.53,3,30.13,3,2.00,3,165.90,3,.00,3,10.28,
1,2016,88,1034,607,19.68,3,86.70,3,.82,3,1724.43,3,30.13,3,1.92,3,194.70,3,.00,3,10.11,
1,2016,88,1035,607,19.75,3,86.00,3,.82,3,1725.04,3,30.13,3,1.68,3,178.60,3,.00,3,12.77,
1,2016,88,1036,607,19.61,3,85.70,3,.82,3,1729.86,3,30.13,3,1.77,3,176.20,3,.00,3,10.23,
1,2016,88,1037,607,19.68,3,85.60,3,.82,3,1735.61,3,30.13,3,3.23,3,174.60,3,.00,3,12.79,
1,2016,88,1038,607,19.58,3,86.20,3,.82,3,1739.22,3,30.13,3,3.00,3,191.20,3,.00,3,12.76,
1,2016,88,1039,607,19.55,3,86.60,3,.83,3,1742.24,3,30.13,3,2.75,3,204.60,3,.00,3,10.12,
1,2016,88,1040,607,19.55,3,86.60,3,.83,3,1745.85,3,30.13,3,1.65,3,202.70,3,.00,3,10.07,
1,2016,88,1041,607,19.58,3,86.90,3,.83,3,1749.16,3,30.13,3,1.86,3,185.80,3,.00,3,10.08,
1,2016,88,1042,607,19.58,3,86.90,3,.83,3,1751.27,3,30.13,3,1.39,3,200.40,3,.00,3,10.08,
1,2016,88,1043,607,19.78,3,87.40,3,.84,3,1760.93,3,30.13,3,2.13,3,219.90,3,.00,3,10.09,
1,2016,88,1044,607,19.72,3,86.30,3,.84,3,1763.95,3,30.13,3,2.80,3,195.80,3,.00,3,10.09,
1,2016,88,1045,607,19.75,3,86.30,3,.84,3,1771.79,3,30.13,3,2.61,3,186.50,3,.00,3,10.10,
1,2016,88,1046,607,19.78,3,86.60,3,.84,3,1766.95,3,30.13,3,3.61,3,195.70,3,.00,3,10.10,
1,2016,88,1047,607,19.68,3,86.30,3,.84,3,1771.47,3,30.13,3,3.38,3,200.10,3,.00,3,10.10,
1,2016,88,1048,607,19.68,3,87.00,3,.84,3,1772.68,3,30.13,3,2.75,3,211.30,3,.00,3,10.10,
1,2016,88,1049,607,19.72,3,86.80,3,.83,3,1758.45,3,30.13,3,2.74,3,204.40,3,.00,3,10.10,
1,2016,88,1050,607,19.68,3,86.30,3,.84,3,1760.26,3,30.13,3,2.90,3,219.10,3,.00,3,10.10,
1,2016,88,1051,607,19.82,3,87.50,3,.83,3,1756.32,3,30.13,3,2.41,3,201.50,3,.00,3,10.09,
1,2016,88,1052,607,19.78,3,86.70,3,.83,3,1758.43,3,30.13,3,3.04,3,213.30,3,.00,3,10.11,
1,2016,88,1053,607,19.75,3,86.90,3,.83,3,1752.37,3,30.13,3,3.07,3,206.40,3,.00,3,10.02,
1,2016,88,1054,607,19.85,3,87.90,3,.83,3,1754.79,3,30.13,3,3.14,3,201.10,3,.00,3,10.19,
1,2016,88,1055,607,19.85,3,87.20,3,.83,3,1757.80,3,30.13,3,3.15,3,197.80,3,.00,3,9.91,
1,2016,88,1056,607,19.85,3,87.50,3,.84,3,1759.61,3,30.13,3,2.01,3,176.80,3,.00,3,10.01,
1,2016,88,1057,607,19.78,3,86.90,3,.84,3,1761.11,3,30.13,3,1.78,3,166.10,3,.00,3,10.02,
1,2016,88,1058,607,19.78,3,86.40,3,.84,3,1765.35,3,30.13,3,2.05,3,183.40,3,.00,3,10.03,
1,2016,88,1059,607,19.75,3,86.50,3,.84,3,1768.07,3,30.13,3,2.31,3,196.80,3,.00,3,10.03,
1,2016,88,1100,607,19.75,3,86.60,3,.84,3,1768.98,3,30.13,3,2.14,3,143.10,3,.00,3,10.02,
1,2016,88,1101,607,19.68,3,85.90,3,.84,3,1773.47,3,30.13,3,1.98,3,157.20,3,.00,3,10.02,
1,2016,88,1102,607,19.78,3,86.20,3,.85,3,1771.66,3,30.13,3,1.25,3,155.80,3,.00,3,10.03,
1,2016,88,1103,607,19.78,3,86.30,3,.85,3,1770.44,3,30.13,3,.29,3,146.80,3,.00,3,10.03,
1,2016,88,1104,607,19.82,3,86.30,3,.85,3,1768.63,3,30.13,3,.94,3,138.00,3,.00,3,10.02,
1,2016,88,1105,607,19.92,3,86.00,3,.85,3,1770.44,3,30.13,3,.37,3,126.20,3,.00,3,10.03,
1,2016,88,1106,607,19.92,3,85.70,3,.85,3,1776.48,3,30.13,3,.82,3,154.80,3,.00,3,10.03,
1,2016,88,1107,607,19.82,3,85.50,3,.85,3,1777.98,3,30.13,3,1.39,3,170.30,3,.00,3,10.03,
1,2016,88,1108,607,19.88,3,85.50,3,.85,3,1779.80,3,30.13,3,1.18,3,164.70,3,.00,3,10.04,
1,2016,88,1109,607,19.95,3,85.00,3,.85,3,1781.00,3,30.13,3,2.09,3,176.60,3,.00,3,10.03,
1,2016,88,1110,607,19.92,3,85.30,3,.85,3,1781.90,3,30.12,3,1.55,3,190.20,3,.00,3,10.04,
1,2016,88,1111,607,19.82,3,85.50,3,.85,3,1784.93,3,30.12,3,1.76,3,181.10,3,.00,3,10.04,
1,2016,88,1112,607,19.72,3,84.90,3,.85,3,1787.04,3,30.13,3,2.89,3,183.50,3,.00,3,10.05,
1,2016,88,1113,607,19.68,3,85.20,3,.85,3,1787.64,3,30.13,3,2.11,3,182.00,3,.00,3,10.05,
1,2016,88,1114,607,19.78,3,85.70,3,.85,3,1784.92,3,30.13,3,1.82,3,181.70,3,.00,3,10.05,
1,2016,88,1115,607,19.78,3,85.10,3,.85,3,1784.31,3,30.13,3,1.74,3,187.50,3,.00,3,10.05,
1,2016,88,1116,607,19.88,3,85.60,3,.86,3,1784.61,3,30.13,3,.82,3,201.60,3,.00,3,10.05,
1,2016,88,1117,607,19.95,3,85.70,3,.86,3,1787.93,3,30.13,3,1.06,3,230.90,3,.00,3,10.05,
1,2016,88,1118,607,20.05,3,85.60,3,.86,3,1787.32,3,30.13,3,1.64,3,191.30,3,.00,3,10.06,
1,2016,88,1119,607,20.05,3,85.90,3,.86,3,1794.27,3,30.12,3,2.68,3,168.60,3,.00,3,10.07,
1,2016,88,1120,607,19.95,3,84.50,3,.86,3,1795.48,3,30.13,3,1.84,3,176.10,3,.00,3,10.06,
1,2016,88,1121,607,19.92,3,84.90,3,.86,3,1796.39,3,30.12,3,1.38,3,179.40,3,.00,3,10.08,
1,2016,88,1122,607,19.95,3,84.80,3,.86,3,1796.39,3,30.12,3,1.07,3,178.20,3,.00,3,10.05,
1,2016,88,1123,607,19.99,3,85.00,3,.86,3,1784.90,3,30.12,3,.80,3,168.20,3,.00,3,10.15,
1,2016,88,1124,607,20.12,3,84.90,3,.86,3,1786.72,3,30.12,3,.04,3,146.60,3,.00,3,10.18,
1,2016,88,1125,607,20.26,3,85.00,3,.86,3,1786.11,3,30.12,3,.00,3,138.90,3,.00,3,10.22,
1,2016,88,1126,607,20.29,3,84.10,3,.86,3,1790.65,3,30.13,3,.00,3,187.60,3,.00,3,12.80,
1,2016,88,1127,607,20.39,3,84.00,3,.86,3,1790.95,3,30.12,3,1.03,3,168.00,3,.00,3,12.78,
1,2016,88,1128,607,20.39,3,83.70,3,.86,3,1795.78,3,30.12,3,1.68,3,183.90,3,.00,3,9.95,
1,2016,88,1129,607,20.26,3,83.20,3,.86,3,1798.50,3,30.12,3,1.78,3,180.20,3,.00,3,9.97,
1,2016,88,1130,607,20.29,3,84.00,3,.87,3,1799.10,3,30.12,3,.35,3,157.30,3,.00,3,9.94,
1,2016,88,1131,607,20.36,3,84.00,3,.86,3,1800.92,3,30.12,3,2.62,3,124.20,3,.00,3,9.93,
1,2016,88,1132,607,20.29,3,83.10,3,.87,3,1806.96,3,30.12,3,3.50,3,134.30,3,.00,3,9.93,
1,2016,88,1133,607,20.22,3,83.50,3,.86,3,1803.94,3,30.12,3,3.15,3,136.90,3,.00,3,9.93,
1,2016,88,1134,607,20.09,3,83.40,3,.86,3,1803.03,3,30.13,3,2.35,3,137.30,3,.00,3,9.93,
1,2016,88,1135,607,20.16,3,83.50,3,.86,3,1801.82,3,30.12,3,1.96,3,136.40,3,.00,3,9.92,
1,2016,88,1136,607,20.09,3,83.40,3,.86,3,1800.31,3,30.13,3,2.64,3,114.00,3,.00,3,9.92,
1,2016,88,1137,607,20.16,3,83.40,3,.86,3,1798.19,3,30.12,3,2.36,3,114.80,3,.00,3,9.92,
1,2016,88,1138,607,20.12,3,83.60,3,.86,3,1801.22,3,30.12,3,2.39,3,103.70,3,.00,3,9.92,
1,2016,88,1139,607,20.22,3,84.10,3,.86,3,1803.33,3,30.12,3,1.49,3,106.30,3,.00,3,9.92,
1,2016,88,1140,607,20.22,3,84.00,3,.86,3,1804.24,3,30.12,3,1.56,3,166.60,3,.00,3,9.92,
1,2016,88,1141,607,20.29,3,84.40,3,.87,3,1808.47,3,30.12,3,2.76,3,182.80,3,.00,3,9.92,
1,2016,88,1142,607,20.19,3,83.80,3,.87,3,1810.89,3,30.12,3,3.42,3,174.90,3,.00,3,9.92,
1,2016,88,1143,607,20.12,3,84.30,3,.87,3,1809.68,3,30.12,3,2.45,3,180.10,3,.00,3,9.92,
1,2016,88,1144,607,20.22,3,84.00,3,.87,3,1808.47,3,30.12,3,2.54,3,192.00,3,.00,3,9.92,
1,2016,88,1145,607,20.09,3,84.30,3,.87,3,1809.38,3,30.12,3,2.55,3,191.30,3,.00,3,9.92,
1,2016,88,1146,607,20.22,3,84.40,3,.87,3,1807.26,3,30.12,3,2.15,3,209.90,3,.00,3,9.92,
1,2016,88,1147,607,20.19,3,84.50,3,.87,3,1806.05,3,30.12,3,1.85,3,213.40,3,.00,3,9.92,
1,2016,88,1148,607,20.33,3,84.70,3,.87,3,1805.75,3,30.12,3,1.96,3,180.00,3,.00,3,9.91,
1,2016,88,1149,607,20.33,3,84.60,3,.87,3,1805.45,3,30.12,3,2.64,3,149.50,3,.00,3,9.92,
1,2016,88,1150,607,20.36,3,84.10,3,.87,3,1804.55,3,30.12,3,1.79,3,128.00,3,.00,3,9.92,
1,2016,88,1151,607,20.26,3,83.90,3,.87,3,1804.24,3,30.12,3,1.94,3,120.10,3,.00,3,9.91,
1,2016,88,1152,607,20.36,3,84.40,3,.87,3,1804.24,3,30.12,3,1.28,3,144.90,3,.00,3,9.92,
1,2016,88,1153,607,20.39,3,83.80,3,.87,3,1805.45,3,30.12,3,.90,3,158.30,3,.00,3,9.82,
1,2016,88,1154,607,20.33,3,83.40,3,.87,3,1804.25,3,30.12,3,.92,3,184.70,3,.00,3,9.92,
1,2016,88,1155,607,20.43,3,83.50,3,.87,3,1803.34,3,30.12,3,1.51,3,164.20,3,.00,3,9.84,
1,2016,88,1156,607,20.39,3,83.50,3,.87,3,1803.04,3,30.12,3,.91,3,199.30,3,.00,3,9.92,
1,2016,88,1157,607,20.50,3,83.80,3,.87,3,1802.46,3,30.12,3,1.15,3,183.60,3,.00,3,9.92,
1,2016,88,1158,607,20.46,3,83.40,3,.87,3,1804.24,3,30.12,3,2.96,3,188.20,3,.00,3,9.92,
1,2016,88,1159,607,20.36,3,83.40,3,.87,3,1809.98,3,30.12,3,3.06,3,207.10,3,.00,3,9.92,
1,2016,88,1200,607,20.36,3,84.50,3,.87,3,1809.08,3,30.11,3,3.41,3,212.70,3,.00,3,9.92,
1,2016,88,1201,607,20.39,3,84.40,3,.86,3,1802.13,3,30.11,3,3.11,3,221.40,3,.00,3,9.92,
1,2016,88,1202,607,20.43,3,85.20,3,.86,3,1800.31,3,30.12,3,3.29,3,199.20,3,.00,3,9.92,
1,2016,88,1203,607,20.39,3,85.20,3,.85,3,1799.71,3,30.11,3,2.73,3,190.50,3,.00,3,9.92,
1,2016,88,1204,607,20.36,3,84.10,3,.85,3,1798.20,3,30.11,3,2.64,3,189.50,3,.00,3,9.92,
1,2016,88,1205,607,20.36,3,84.10,3,.84,3,1796.99,3,30.12,3,2.70,3,192.00,3,.00,3,9.92,
1,2016,88,1206,607,20.39,3,85.20,3,.83,3,1793.97,3,30.11,3,2.98,3,196.70,3,.00,3,9.92,
1,2016,88,1207,607,20.33,3,84.10,3,.82,3,1793.66,3,30.12,3,3.74,3,198.40,3,.00,3,9.92,
1,2016,88,1208,607,20.29,3,84.00,3,.81,3,1796.99,3,30.11,3,3.49,3,203.20,3,.00,3,9.93,
1,2016,88,1209,607,20.26,3,84.50,3,.79,3,1794.57,3,30.11,3,2.64,3,203.20,3,.00,3,9.92,
1,2016,88,1210,607,20.29,3,84.20,3,.78,3,1794.27,3,30.12,3,2.09,3,206.90,3,.00,3,9.92,
1,2016,88,1211,607,20.36,3,84.50,3,.77,3,1791.85,3,30.11,3,2.29,3,173.60,3,.00,3,9.92,
1,2016,88,1212,607,20.22,3,83.90,3,.76,3,1787.92,3,30.11,3,2.39,3,204.20,3,.00,3,9.92,
1,2016,88,1213,607,20.36,3,85.80,3,.75,3,1787.32,3,30.11,3,1.15,3,212.80,3,.00,3,9.92,
1,2016,88,1214,607,20.53,3,84.30,3,.74,3,1789.13,3,30.11,3,2.48,3,207.00,3,.00,3,9.92,
1,2016,88,1215,607,20.50,3,83.80,3,.73,3,1790.64,3,30.11,3,3.53,3,213.80,3,.00,3,9.92,
1,2016,88,1216,607,20.53,3,84.10,3,.72,3,1788.82,3,30.11,3,4.40,3,202.90,3,.00,3,9.93,
1,2016,88,1217,607,20.43,3,84.30,3,.71,3,1788.52,3,30.11,3,4.14,3,204.10,3,.00,3,9.92,
1,2016,88,1218,607,20.29,3,83.90,3,.70,3,1783.69,3,30.11,3,3.36,3,208.50,3,.00,3,9.92,
1,2016,88,1219,607,20.36,3,84.20,3,.70,3,1780.97,3,30.11,3,3.48,3,202.00,3,.00,3,9.92,
1,2016,88,1220,607,20.29,3,84.50,3,.69,3,1780.07,3,30.11,3,3.55,3,211.70,3,.00,3,9.92,
1,2016,88,1221,607,20.43,3,84.90,3,.68,3,1779.76,3,30.11,3,3.46,3,207.20,3,.00,3,9.92,
1,2016,88,1222,607,20.43,3,84.40,3,.68,3,1777.95,3,30.11,3,3.08,3,195.60,3,.00,3,9.82,
1,2016,88,1223,607,20.46,3,85.60,3,.67,3,1775.53,3,30.11,3,3.84,3,211.30,3,.00,3,9.91,
1,2016,88,1224,607,20.46,3,84.00,3,.67,3,1777.65,3,30.11,3,4.52,3,196.20,3,.00,3,9.82,
1,2016,88,1225,607,20.43,3,84.70,3,.66,3,1776.44,3,30.11,3,4.73,3,206.00,3,.00,3,9.91,
1,2016,88,1226,607,20.36,3,84.70,3,.66,3,1775.56,3,30.11,3,4.86,3,204.10,3,.00,3,9.90,
1,2016,88,1227,607,20.36,3,85.00,3,.66,3,1777.07,3,30.11,3,4.79,3,203.80,3,.00,3,9.90,
1,2016,88,1228,607,20.33,3,84.70,3,.66,3,1775.53,3,30.11,3,4.56,3,203.20,3,.00,3,9.90,
1,2016,88,1229,607,20.33,3,85.30,3,.66,3,1772.21,3,30.11,3,4.43,3,209.30,3,.00,3,9.90,
1,2016,88,1230,607,20.26,3,85.50,3,.66,3,1770.70,3,30.11,3,4.38,3,195.40,3,.00,3,10.11,
1,2016,88,1231,607,20.26,3,84.50,3,.66,3,1770.40,3,30.11,3,4.11,3,195.70,3,.00,3,10.19,
1,2016,88,1232,607,20.22,3,84.90,3,.67,3,1765.57,3,30.11,3,3.92,3,195.70,3,.00,3,12.79,
1,2016,88,1233,607,20.26,3,84.40,3,.67,3,1763.76,3,30.11,3,4.75,3,187.40,3,.00,3,9.77,
1,2016,88,1234,607,20.22,3,84.90,3,.68,3,1762.55,3,30.11,3,4.32,3,192.90,3,.00,3,9.73,
1,2016,88,1235,607,20.39,3,86.30,3,.68,3,1758.02,3,30.11,3,4.13,3,196.30,3,.00,3,9.72,
1,2016,88,1236,607,20.39,3,84.90,3,.69,3,1758.32,3,30.11,3,5.51,3,204.40,3,.00,3,9.72,
1,2016,88,1237,607,20.33,3,85.70,3,.70,3,1757.42,3,30.11,3,5.16,3,206.30,3,.00,3,9.72,
1,2016,88,1238,607,20.22,3,85.20,3,.70,3,1755.91,3,30.11,3,6.21,3,191.90,3,.00,3,9.72,
1,2016,88,1239,607,20.33,3,86.20,3,.71,3,1755.92,3,30.11,3,5.57,3,197.60,3,.00,3,9.71,
1,2016,88,1240,607,20.19,3,85.90,3,.72,3,1749.87,3,30.11,3,5.69,3,193.90,3,.00,3,9.71,
1,2016,88,1241,607,20.09,3,84.90,3,.73,3,1745.05,3,30.11,3,5.03,3,199.60,3,.00,3,9.71,
1,2016,88,1242,607,20.19,3,85.10,3,.74,3,1743.84,3,30.11,3,5.51,3,198.20,3,.00,3,9.70,
1,2016,88,1243,607,20.19,3,85.70,3,.75,3,1747.49,3,30.11,3,5.90,3,204.40,3,.00,3,9.70,
1,2016,88,1244,607,20.26,3,85.80,3,.75,3,1744.16,3,30.11,3,5.59,3,208.80,3,.00,3,9.70,
1,2016,88,1245,607,20.16,3,85.20,3,.76,3,1740.25,3,30.11,3,5.43,3,194.10,3,.00,3,9.70,
1,2016,88,1246,607,20.19,3,85.70,3,.77,3,1737.53,3,30.11,3,4.99,3,198.40,3,.00,3,9.70,
1,2016,88,1247,607,20.19,3,85.50,3,.78,3,1736.64,3,30.11,3,5.82,3,200.60,3,.00,3,9.69,
1,2016,88,1248,607,20.16,3,85.60,3,.79,3,1733.01,3,30.11,3,5.68,3,203.20,3,.00,3,9.70,
1,2016,88,1249,607,20.22,3,86.30,3,.80,3,1733.94,3,30.10,3,5.45,3,194.70,3,.00,3,9.69,
1,2016,88,1250,607,20.12,3,85.70,3,.81,3,1729.70,3,30.11,3,5.17,3,195.60,3,.00,3,9.69,
1,2016,88,1251,607,20.19,3,85.70,3,.81,3,1725.79,3,30.10,3,5.16,3,204.30,3,.00,3,9.59,
1,2016,88,1252,607,20.19,3,86.00,3,.82,3,1722.16,3,30.10,3,6.14,3,195.90,3,.00,3,9.69,
1,2016,88,1253,607,20.26,3,87.10,3,.82,3,1720.66,3,30.10,3,5.57,3,193.10,3,.00,3,9.60,
1,2016,88,1254,607,20.12,3,86.10,3,.82,3,1715.52,3,30.10,3,5.70,3,197.40,3,.00,3,9.69,
1,2016,88,1255,607,20.19,3,86.30,3,.82,3,1712.54,3,30.10,3,5.57,3,207.10,3,.00,3,9.69,
1,2016,88,1256,607,20.22,3,86.60,3,.76,3,2.11,3,30.10,3,5.67,3,208.50,3,.00,3,9.67,
1,2016,88,1257,607,20.33,3,86.10,3,.77,3,3.52,3,30.10,3,6.31,3,196.60,3,.00,3,9.69,
1,2016,88,1258,607,20.26,3,87.10,3,.78,3,.50,3,30.10,3,5.96,3,213.50,3,.00,3,9.69,
1,2016,88,1259,607,20.39,3,87.40,3,.79,3,.40,3,30.10,3,5.95,3,202.60,3,.00,3,9.69,
1,2016,88,1300,607,20.29,3,85.80,3,.81,3,.40,3,30.10,3,5.93,3,208.10,3,.00,3,9.69,
1,2016,88,1301,607,20.16,3,86.50,3,.80,3,.40,3,30.10,3,5.81,3,202.20,3,.00,3,9.69,
1,2016,88,1302,607,20.29,3,87.00,3,.81,3,1.51,3,30.10,3,5.50,3,201.90,3,.00,3,9.68,
1,2016,88,1303,607,20.33,3,86.50,3,.06,3,1.91,3,30.10,3,4.85,3,199.30,3,.00,3,9.70,
1,2016,88,1304,607,20.19,3,85.70,3,.80,3,2.21,3,30.10,3,4.74,3,199.00,3,.00,3,9.55,
1,2016,88,1305,607,20.29,3,86.50,3,.61,3,1.71,3,30.10,3,5.29,3,192.10,3,.00,3,9.76,
1,2016,88,1306,607,20.22,3,85.80,3,.80,3,1.31,3,30.10,3,5.57,3,193.10,3,.00,3,12.86,
1,2016,88,1307,607,20.12,3,85.30,3,.79,3,1.51,3,30.10,3,5.51,3,199.10,3,.00,3,9.53,
1,2016,88,1308,607,20.19,3,86.00,3,.79,3,133.38,3,30.10,3,5.90,3,204.20,3,.00,3,9.55,
1,2016,88,1309,607,20.22,3,85.90,3,.79,3,.50,3,30.10,3,6.30,3,203.20,3,.00,3,9.55,
1,2016,88,1310,607,20.33,3,87.50,3,.78,3,1.81,3,30.10,3,6.42,3,195.60,3,.00,3,9.54,
1,2016,88,1311,607,20.33,3,85.80,3,.79,3,2.11,3,30.10,3,6.10,3,201.50,3,.00,3,9.55,
1,2016,88,1312,607,20.22,3,87.00,3,.79,3,1.61,3,30.10,3,6.45,3,204.50,3,.00,3,9.55,
1,2016,88,1313,607,20.26,3,85.60,3,.80,3,1664.12,3,30.10,3,6.73,3,203.90,3,.00,3,9.55,
1,2016,88,1314,607,20.22,3,86.30,3,.80,3,1662.00,3,30.09,3,5.87,3,200.60,3,.00,3,9.55,
1,2016,88,1315,607,20.36,3,85.20,3,.80,3,1659.89,3,30.09,3,6.13,3,214.00,3,.00,3,9.55,
1,2016,88,1316,607,20.26,3,85.90,3,.80,3,1654.14,3,30.10,3,5.91,3,214.30,3,.00,3,9.55,
1,2016,88,1317,607,20.29,3,85.20,3,.79,3,1648.70,3,30.09,3,6.01,3,208.30,3,.00,3,9.55,
1,2016,88,1318,607,20.29,3,85.70,3,.79,3,1644.77,3,30.09,3,5.88,3,201.40,3,.00,3,9.53,
1,2016,88,1319,607,20.22,3,84.80,3,.79,3,1638.12,3,30.09,3,5.66,3,210.80,3,.00,3,9.54,
1,2016,88,1320,607,20.33,3,85.40,3,.79,3,1635.10,3,30.09,3,5.89,3,209.20,3,.00,3,9.47,
1,2016,88,1321,607,20.33,3,85.30,3,.79,3,1633.89,3,30.09,3,6.78,3,219.00,3,.00,3,9.54,
1,2016,88,1322,607,20.26,3,85.00,3,.78,3,1629.36,3,30.09,3,6.86,3,217.00,3,.00,3,9.45,
1,2016,88,1323,607,20.43,3,86.30,3,.78,3,1626.04,3,30.09,3,6.40,3,200.60,3,.00,3,9.53,
1,2016,88,1324,607,20.30,3,84.90,3,.78,3,1624.87,3,30.09,3,6.72,3,212.50,3,.00,3,9.53,
1,2016,88,1325,607,20.40,3,86.90,3,.78,3,1621.24,3,30.09,3,6.41,3,218.00,3,.00,3,9.54,
1,2016,88,1326,607,20.57,3,86.80,3,.78,3,1615.19,3,30.09,3,6.72,3,201.10,3,.00,3,9.53,
1,2016,88,1327,607,20.47,3,85.20,3,.77,3,1610.96,3,30.09,3,6.57,3,206.40,3,.00,3,9.53,
1,2016,88,1328,607,20.34,3,85.00,3,.77,3,1607.07,3,30.09,3,6.82,3,205.10,3,.00,3,9.53,
1,2016,88,1329,607,20.40,3,86.40,3,.77,3,1602.84,3,30.09,3,6.19,3,214.80,3,.00,3,9.52,
1,2016,88,1330,607,20.44,3,84.70,3,.77,3,1600.42,3,30.09,3,6.73,3,210.10,3,.00,3,9.52,
1,2016,88,1331,607,20.40,3,85.40,3,.77,3,1597.10,3,30.09,3,6.33,3,223.60,3,.00,3,9.53,
1,2016,88,1332,607,20.44,3,85.00,3,.77,3,1592.89,3,30.09,3,6.67,3,219.80,3,.00,3,9.52,
1,2016,88,1333,607,20.44,3,85.10,3,.76,3,1588.96,3,30.09,3,6.46,3,214.80,3,.00,3,9.52,
1,2016,88,1334,607,20.44,3,85.30,3,.76,3,1585.66,3,30.09,3,6.90,3,206.20,3,.00,3,9.52,
1,2016,88,1335,607,20.48,3,85.10,3,.76,3,1583.26,3,30.10,3,6.04,3,221.90,3,.00,3,9.51,
1,2016,88,1336,607,20.44,3,85.70,3,.76,3,1578.12,3,30.10,3,5.72,3,223.90,3,.00,3,9.51,
1,2016,88,1337,607,20.48,3,86.50,3,.76,3,1573.33,3,30.09,3,5.76,3,219.50,3,.00,3,9.51,
1,2016,88,1338,607,20.44,3,85.40,3,.76,3,1568.19,3,30.09,3,5.45,3,228.00,3,.00,3,9.51,
1,2016,88,1339,607,20.41,3,84.50,3,.76,3,1566.69,3,30.09,3,6.29,3,217.00,3,.00,3,9.51,
1,2016,88,1340,607,20.48,3,85.30,3,.75,3,1561.55,3,30.09,3,6.18,3,222.60,3,.00,3,9.50,
1,2016,88,1341,607,20.51,3,84.70,3,.75,3,1557.03,3,30.09,3,6.43,3,225.20,3,.00,3,9.50,
1,2016,88,1342,607,20.44,3,84.90,3,.75,3,1554.31,3,30.09,3,6.59,3,215.60,3,.00,3,9.50,
1,2016,88,1343,607,20.45,3,85.30,3,.75,3,1549.49,3,30.09,3,6.69,3,217.90,3,.00,3,9.50,
1,2016,88,1344,607,20.45,3,84.60,3,.75,3,1543.14,3,30.09,3,5.96,3,212.00,3,.00,3,9.50,
1,2016,88,1345,607,20.41,3,85.40,3,.74,3,1541.06,3,30.09,3,6.02,3,228.20,3,.00,3,9.49,
1,2016,88,1346,607,20.51,3,85.30,3,.74,3,1535.32,3,30.09,3,6.38,3,220.70,3,.00,3,9.49,
1,2016,88,1347,607,20.48,3,85.00,3,.74,3,1529.90,3,30.09,3,6.24,3,223.80,3,.00,3,9.48,
1,2016,88,1348,607,20.51,3,85.30,3,.74,3,1524.76,3,30.09,3,6.28,3,230.00,3,.00,3,9.49,
1,2016,88,1349,607,20.48,3,85.20,3,.73,3,1519.64,3,30.09,3,7.51,3,224.70,3,.00,3,9.39,
1,2016,88,1350,607,20.45,3,85.10,3,.73,3,1515.71,3,30.09,3,7.33,3,219.60,3,.00,3,9.48,
1,2016,88,1351,607,20.45,3,85.20,3,.73,3,1511.49,3,30.09,3,7.44,3,217.90,3,.00,3,9.39,
1,2016,88,1352,607,20.58,3,86.20,3,.73,3,1509.08,3,30.09,3,7.38,3,214.50,3,.00,3,9.47,
1,2016,88,1353,607,20.55,3,85.50,3,.73,3,1505.19,3,30.09,3,6.90,3,230.50,3,.00,3,9.47,
1,2016,88,1354,607,20.62,3,85.80,3,.73,3,1499.45,3,30.09,3,6.79,3,220.70,3,.00,3,9.46,
1,2016,88,1355,607,20.65,3,85.70,3,.72,3,1495.52,3,30.09,3,7.00,3,221.20,3,.00,3,9.46,
1,2016,88,1356,607,20.62,3,85.70,3,.72,3,1488.86,3,30.09,3,6.82,3,223.50,3,.00,3,9.45,
1,2016,88,1357,607,20.58,3,85.00,3,.72,3,1484.07,3,30.09,3,7.07,3,220.00,3,.00,3,9.45,
1,2016,88,1358,607,20.48,3,84.80,3,.71,3,1478.65,3,30.09,3,6.84,3,229.80,3,.00,3,9.45,
1,2016,88,1359,607,20.65,3,86.10,3,.71,3,1474.42,3,30.09,3,7.01,3,223.70,3,.00,3,9.45,
1,2016,88,1400,607,20.55,3,85.10,3,.71,3,1470.19,3,30.09,3,7.36,3,220.70,3,.00,3,9.44,
1,2016,88,1401,607,20.55,3,85.50,3,.71,3,1465.67,3,30.09,3,7.09,3,220.60,3,.00,3,9.44,
1,2016,88,1402,607,20.58,3,85.80,3,.71,3,1462.35,3,30.09,3,7.70,3,218.30,3,.00,3,9.44,
1,2016,88,1403,607,20.58,3,85.60,3,.70,3,1459.04,3,30.09,3,8.01,3,217.70,3,.00,3,9.44,
1,2016,88,1404,607,20.55,3,85.40,3,.70,3,1454.53,3,30.09,3,7.99,3,219.30,3,.00,3,9.44,
1,2016,88,1405,607,20.58,3,85.70,3,.70,3,1449.69,3,30.09,3,7.81,3,223.20,3,.00,3,9.44,
1,2016,88,1406,607,20.52,3,85.50,3,.70,3,1443.36,3,30.09,3,8.03,3,224.00,3,.00,3,9.43,
1,2016,88,1407,607,20.58,3,85.80,3,.69,3,1438.82,3,30.08,3,8.58,3,218.70,3,.00,3,9.44,
1,2016,88,1408,607,20.55,3,85.80,3,.69,3,1431.88,3,30.09,3,8.57,3,224.00,3,.00,3,9.43,
1,2016,88,1409,607,20.58,3,86.20,3,.69,3,1427.35,3,30.09,3,8.04,3,228.40,3,.00,3,9.42,
1,2016,88,1410,607,20.75,3,86.60,3,.69,3,1420.11,3,30.09,3,8.45,3,224.50,3,.00,3,9.42,
1,2016,88,1411,607,20.62,3,86.20,3,.68,3,1414.36,3,30.08,3,8.37,3,220.20,3,.00,3,9.42,
1,2016,88,1412,607,20.72,3,86.30,3,.68,3,1410.44,3,30.08,3,8.86,3,225.90,3,.00,3,9.42,
1,2016,88,1413,607,20.55,3,85.30,3,.68,3,1406.81,3,30.09,3,8.76,3,221.90,3,.00,3,9.42,
1,2016,88,1414,607,20.62,3,87.60,3,.68,3,1402.88,3,30.08,3,8.45,3,215.60,3,.00,3,9.42,
1,2016,88,1415,607,20.65,3,86.00,3,.68,3,1397.43,3,30.08,3,9.65,3,219.50,3,.00,3,9.42,
1,2016,88,1416,607,20.58,3,85.20,3,.67,3,1390.49,3,30.08,3,9.24,3,222.30,3,.00,3,9.41,
1,2016,88,1417,607,20.62,3,86.10,3,.67,3,1386.26,3,30.08,3,8.95,3,225.30,3,.00,3,9.42,
1,2016,88,1418,607,20.65,3,86.90,3,.67,3,1381.11,3,30.08,3,8.24,3,227.80,3,.00,3,9.36,
1,2016,88,1419,607,20.55,3,85.90,3,.67,3,1375.97,3,30.08,3,8.81,3,227.80,3,.00,3,9.41,
1,2016,88,1420,607,20.62,3,86.50,3,.66,3,1369.94,3,30.08,3,9.06,3,225.70,3,.00,3,9.33,
1,2016,88,1421,607,20.58,3,86.00,3,.66,3,1363.89,3,30.08,3,9.09,3,227.50,3,.00,3,9.41,
1,2016,88,1422,607,20.58,3,85.80,3,.66,3,1359.08,3,30.08,3,9.67,3,222.00,3,.00,3,9.37,
1,2016,88,1423,607,20.65,3,86.00,3,.65,3,1353.94,3,30.08,3,8.59,3,225.00,3,.00,3,9.40,
1,2016,88,1424,607,20.52,3,84.90,3,.65,3,1350.58,3,30.08,3,9.26,3,223.40,3,.00,3,9.40,
1,2016,88,1425,607,20.58,3,86.20,3,.65,3,1343.32,3,30.08,3,9.42,3,224.80,3,.00,3,9.39,
1,2016,88,1426,607,20.48,3,86.00,3,.65,3,1338.50,3,30.08,3,9.09,3,217.00,3,.00,3,9.38,
1,2016,88,1427,607,20.52,3,86.00,3,.64,3,1333.36,3,30.07,3,9.01,3,226.30,3,.00,3,9.38,
1,2016,88,1428,607,20.48,3,85.70,3,.64,3,1327.92,3,30.07,3,8.91,3,220.30,3,.00,3,9.38,
1,2016,88,1429,607,20.52,3,85.80,3,.64,3,1321.87,3,30.08,3,8.73,3,223.10,3,.00,3,9.38,
1,2016,88,1430,607,20.55,3,85.30,3,.64,3,1317.94,3,30.08,3,9.11,3,232.50,3,.00,3,9.37,
1,2016,88,1431,607,20.52,3,87.00,3,.63,3,1311.28,3,30.08,3,7.83,3,229.70,3,.00,3,9.36,
1,2016,88,1432,607,20.58,3,85.50,3,.63,3,1305.25,3,30.07,3,7.75,3,224.70,3,.00,3,9.36,
1,2016,88,1433,607,20.55,3,85.90,3,.63,3,1299.19,3,30.07,3,9.04,3,228.90,3,.00,3,9.36,
1,2016,88,1434,607,20.62,3,86.00,3,.63,3,1293.75,3,30.07,3,8.47,3,224.40,3,.00,3,9.36,
1,2016,88,1435,607,20.48,3,85.80,3,.62,3,1288.01,3,30.07,3,8.87,3,221.60,3,.00,3,9.35,
1,2016,88,1436,607,20.58,3,86.00,3,.62,3,1282.27,3,30.07,3,8.56,3,231.20,3,.00,3,9.35,
1,2016,88,1437,607,20.52,3,85.90,3,.62,3,1278.02,3,30.07,3,8.51,3,229.90,3,.00,3,9.35,
1,2016,88,1438,607,20.55,3,85.90,3,.62,3,1269.25,3,30.07,3,8.37,3,227.20,3,.00,3,9.34,
1,2016,88,1439,607,20.48,3,85.90,3,.61,3,1264.72,3,30.07,3,7.85,3,223.60,3,.00,3,9.34,
1,2016,88,1440,607,20.55,3,85.70,3,.61,3,1258.68,3,30.07,3,7.70,3,232.20,3,.00,3,9.34,
1,2016,88,1441,607,20.55,3,86.00,3,.61,3,1252.64,3,30.07,3,7.50,3,224.10,3,.00,3,9.34,
1,2016,88,1442,607,20.55,3,86.40,3,.60,3,1246.29,3,30.07,3,6.88,3,228.00,3,.00,3,9.33,
1,2016,88,1443,607,20.62,3,86.60,3,.60,3,1241.15,3,30.07,3,7.61,3,231.90,3,.00,3,9.33,
1,2016,88,1444,607,20.45,3,86.30,3,.60,3,1236.31,3,30.07,3,7.75,3,222.30,3,.00,3,9.33,
1,2016,88,1445,607,20.52,3,85.30,3,.60,3,1230.87,3,30.07,3,7.31,3,225.70,3,.00,3,9.33,
1,2016,88,1446,607,20.55,3,86.20,3,.59,3,1225.43,3,30.07,3,6.62,3,232.70,3,.00,3,9.32,
1,2016,88,1447,607,20.65,3,85.60,3,.59,3,1217.87,3,30.07,3,6.20,3,228.20,3,.00,3,9.31,
1,2016,88,1448,607,20.45,3,86.00,3,.59,3,1211.52,3,30.07,3,6.36,3,227.50,3,.00,3,9.32,
1,2016,88,1449,607,20.48,3,85.90,3,.58,3,1204.26,3,30.07,3,6.01,3,227.00,3,.00,3,9.23,
1,2016,88,1450,607,20.58,3,86.10,3,.58,3,1198.52,3,30.07,3,5.78,3,233.00,3,.00,3,9.32,
1,2016,88,1451,607,20.65,3,86.90,3,.58,3,1194.01,3,30.07,3,5.61,3,232.90,3,.00,3,9.25,
1,2016,88,1452,607,20.62,3,85.90,3,.58,3,1188.57,3,30.07,3,5.59,3,244.40,3,.00,3,9.33,
1,2016,88,1453,607,20.62,3,85.80,3,.57,3,1183.39,3,30.06,3,6.19,3,232.70,3,.00,3,9.33,
1,2016,88,1454,607,20.58,3,85.60,3,.57,3,1175.83,3,30.07,3,5.69,3,233.50,3,.00,3,9.32,
1,2016,88,1455,607,20.58,3,85.60,3,.57,3,1170.37,3,30.07,3,5.04,3,242.20,3,.00,3,9.31,
1,2016,88,1456,607,20.58,3,86.30,3,.57,3,1163.72,3,30.07,3,5.29,3,240.60,3,.00,3,9.31,
1,2016,88,1457,607,20.65,3,86.00,3,.56,3,1156.75,3,30.06,3,5.62,3,230.10,3,.00,3,9.30,
1,2016,88,1458,607,20.55,3,85.50,3,.56,3,1151.03,3,30.06,3,5.13,3,228.40,3,.00,3,9.31,
1,2016,88,1459,607,20.58,3,86.00,3,.56,3,1144.68,3,30.07,3,4.74,3,225.60,3,.00,3,9.30,
1,2016,88,1500,607,20.62,3,86.40,3,.55,3,1138.33,3,30.06,3,4.66,3,230.60,3,.00,3,9.30,
1,2016,88,1501,607,20.65,3,86.10,3,.55,3,1131.08,3,30.06,3,4.23,3,215.60,3,.00,3,9.29,
1,2016,88,1502,607,20.65,3,86.00,3,.55,3,1126.23,3,30.06,3,5.01,3,210.20,3,.00,3,9.29,
1,2016,88,1503,607,20.65,3,85.80,3,.55,3,1119.57,3,30.06,3,5.54,3,217.00,3,.00,3,9.28,
1,2016,88,1504,607,20.62,3,85.00,3,.54,3,1113.23,3,30.06,3,5.76,3,219.40,3,.00,3,9.28,
1,2016,88,1505,607,20.62,3,85.80,3,.54,3,1107.18,3,30.06,3,6.22,3,216.40,3,.00,3,9.28,
1,2016,88,1506,607,20.52,3,85.40,3,.54,3,1101.12,3,30.06,3,6.29,3,222.80,3,.00,3,9.27,
1,2016,88,1507,607,20.58,3,85.50,3,.53,3,1094.17,3,30.06,3,6.18,3,224.70,3,.00,3,9.26,
1,2016,88,1508,607,20.62,3,86.70,3,.53,3,1086.60,3,30.06,3,6.04,3,224.50,3,.00,3,9.26,
1,2016,88,1509,607,20.65,3,86.40,3,.53,3,1079.64,3,30.06,3,6.18,3,214.10,3,.00,3,9.26,
1,2016,88,1510,607,20.55,3,85.90,3,.52,3,1073.59,3,30.06,3,6.17,3,220.20,3,.00,3,9.25,
1,2016,88,1511,607,20.58,3,85.50,3,.52,3,1066.94,3,30.06,3,6.30,3,221.00,3,.00,3,9.24,
1,2016,88,1512,607,20.62,3,86.50,3,.52,3,1061.19,3,30.06,3,6.54,3,218.70,3,.00,3,9.24,
1,2016,88,1513,607,20.62,3,85.70,3,.51,3,1053.03,3,30.06,3,6.81,3,214.40,3,.00,3,9.24,
1,2016,88,1514,607,20.58,3,85.90,3,.51,3,1045.78,3,30.06,3,6.63,3,217.60,3,.00,3,9.23,
1,2016,88,1515,607,20.62,3,87.10,3,.51,3,1039.13,3,30.06,3,6.33,3,228.10,3,.00,3,9.23,
1,2016,88,1516,607,20.69,3,87.20,3,.51,3,1033.68,3,30.06,3,6.98,3,224.10,3,.00,3,9.21,
1,2016,88,1517,607,20.65,3,87.00,3,.50,3,1028.53,3,30.06,3,6.81,3,224.00,3,.00,3,9.22,
1,2016,88,1518,607,20.62,3,86.40,3,.50,3,1022.48,3,30.06,3,6.46,3,231.00,3,.00,3,9.12,
1,2016,88,1519,607,20.52,3,87.20,3,.50,3,1016.73,3,30.06,3,6.40,3,235.40,3,.00,3,9.20,
1,2016,88,1520,607,20.58,3,86.20,3,.49,3,1009.51,3,30.06,3,6.45,3,224.50,3,.00,3,9.13,
1,2016,88,1521,607,20.55,3,86.60,3,.49,3,1001.65,3,30.06,3,6.52,3,230.90,3,.00,3,9.20,
1,2016,88,1522,607,20.58,3,86.50,3,.49,3,994.68,3,30.06,3,6.70,3,225.10,3,.00,3,9.20,
1,2016,88,1523,607,20.62,3,87.10,3,.49,3,988.33,3,30.06,3,6.74,3,227.50,3,.00,3,9.20,
1,2016,88,1524,607,20.62,3,86.30,3,.48,3,981.38,3,30.06,3,6.13,3,227.70,3,.00,3,9.20,
1,2016,88,1525,607,20.58,3,86.40,3,.48,3,974.43,3,30.06,3,5.95,3,222.80,3,.00,3,9.20,
1,2016,88,1526,607,20.58,3,85.80,3,.47,3,967.18,3,30.06,3,5.53,3,224.90,3,.00,3,9.20,
1,2016,88,1527,607,20.58,3,85.60,3,.47,3,961.13,3,30.06,3,5.80,3,224.90,3,.00,3,9.19,
1,2016,88,1528,607,20.58,3,85.60,3,.47,3,955.39,3,30.06,3,5.94,3,221.80,3,.00,3,9.19,
1,2016,88,1529,607,20.55,3,86.20,3,.47,3,949.64,3,30.06,3,5.55,3,227.50,3,.00,3,9.19,
1,2016,88,1530,607,20.58,3,86.50,3,.46,3,942.68,3,30.06,3,5.40,3,226.80,3,.00,3,9.19,
1,2016,88,1531,607,20.62,3,86.80,3,.46,3,935.72,3,30.06,3,5.88,3,231.20,3,.00,3,9.19,
1,2016,88,1532,607,20.62,3,86.00,3,.46,3,927.86,3,30.06,3,5.97,3,214.40,3,.00,3,9.18,
1,2016,88,1533,607,20.58,3,86.20,3,.46,3,922.71,3,30.06,3,5.83,3,218.40,3,.00,3,9.18,
1,2016,88,1534,607,20.58,3,85.80,3,.45,3,916.36,3,30.06,3,5.23,3,234.50,3,.00,3,9.16,
1,2016,88,1535,607,20.62,3,86.20,3,.45,3,909.70,3,30.06,3,5.93,3,232.50,3,.00,3,9.16,
1,2016,88,1536,607,20.62,3,85.80,3,.44,3,900.93,3,30.06,3,6.35,3,228.80,3,.00,3,9.15,
1,2016,88,1537,607,20.58,3,85.60,3,.44,3,892.76,3,30.06,3,6.60,3,224.80,3,.00,3,9.15,
1,2016,88,1538,607,20.62,3,86.50,3,.44,3,887.92,3,30.06,3,6.69,3,233.10,3,.00,3,9.14,
1,2016,88,1539,607,20.72,3,87.30,3,.44,3,882.48,3,30.06,3,6.05,3,232.20,3,.00,3,9.14,
1,2016,88,1540,607,20.69,3,86.00,3,.43,3,874.62,3,30.06,3,6.81,3,229.90,3,.00,3,9.13,
1,2016,88,1541,607,20.62,3,86.50,3,.43,3,868.57,3,30.06,3,6.53,3,227.30,3,.00,3,9.13,
1,2016,88,1542,607,20.65,3,86.40,3,.43,3,861.31,3,30.06,3,7.23,3,230.20,3,.00,3,9.12,
1,2016,88,1543,607,20.58,3,86.10,3,.42,3,853.45,3,30.06,3,6.56,3,235.60,3,.00,3,9.12,
1,2016,88,1544,607,20.55,3,85.70,3,.42,3,847.10,3,30.06,3,6.63,3,236.00,3,.00,3,9.12,
1,2016,88,1545,607,20.69,3,86.60,3,.42,3,840.77,3,30.06,3,6.57,3,227.20,3,.00,3,9.10,
1,2016,88,1546,607,20.65,3,85.90,3,.41,3,832.30,3,30.06,3,6.07,3,242.40,3,.00,3,9.11,
1,2016,88,1547,607,20.65,3,85.80,3,.41,3,825.63,3,30.06,3,6.94,3,244.20,3,.00,3,9.02,
1,2016,88,1548,607,20.65,3,85.50,3,.41,3,818.68,3,30.06,3,7.46,3,242.10,3,.00,3,9.10,
1,2016,88,1549,607,20.62,3,85.90,3,.40,3,812.05,3,30.06,3,7.15,3,240.80,3,.00,3,9.03,
1,2016,88,1550,607,20.65,3,85.70,3,.40,3,804.49,3,30.06,3,6.58,3,244.10,3,.00,3,9.09,
1,2016,88,1551,607,20.62,3,85.50,3,.40,3,797.81,3,30.06,3,6.97,3,242.80,3,.00,3,9.09,
1,2016,88,1552,607,20.69,3,86.10,3,.39,3,790.86,3,30.06,3,7.27,3,234.10,3,.00,3,9.09,
1,2016,88,1553,607,20.69,3,86.10,3,.39,3,783.90,3,30.06,3,8.03,3,237.20,3,.00,3,9.08,
1,2016,88,1554,607,20.62,3,85.70,3,.39,3,776.95,3,30.06,3,7.83,3,239.80,3,.00,3,9.08,
1,2016,88,1555,607,20.65,3,85.20,3,.38,3,771.20,3,30.06,3,8.76,3,233.90,3,.00,3,9.07,
1,2016,88,1556,607,20.58,3,85.50,3,.38,3,764.55,3,30.06,3,7.60,3,237.80,3,.00,3,9.07,
1,2016,88,1557,607,20.58,3,85.40,3,.38,3,758.49,3,30.06,3,7.89,3,239.70,3,.00,3,9.07,
1,2016,88,1558,607,20.65,3,85.90,3,.38,3,750.92,3,30.06,3,7.84,3,228.10,3,.00,3,9.05,
1,2016,88,1559,607,20.72,3,85.80,3,.37,3,745.18,3,30.06,3,7.30,3,232.00,3,.00,3,9.05,
1,2016,88,1600,607,20.55,3,86.00,3,.37,3,737.32,3,30.06,3,7.57,3,243.50,3,.00,3,9.05,
1,2016,88,1601,607,20.65,3,86.10,3,.37,3,730.06,3,30.06,3,7.58,3,244.30,3,.00,3,9.04,
1,2016,88,1602,607,20.65,3,85.50,3,.36,3,723.40,3,30.06,3,8.31,3,239.20,3,.00,3,9.03,
1,2016,88,1603,607,20.69,3,86.00,3,.36,3,716.45,3,30.06,3,8.10,3,232.30,3,.00,3,9.03,
1,2016,88,1604,607,20.58,3,85.70,3,.35,3,708.90,3,30.06,3,7.91,3,235.50,3,.00,3,9.02,
1,2016,88,1605,607,20.69,3,86.80,3,.35,3,701.64,3,30.06,3,7.94,3,243.00,3,.00,3,9.02,
1,2016,88,1606,607,20.62,3,86.40,3,.35,3,695.28,3,30.06,3,7.91,3,244.60,3,.00,3,9.02,
1,2016,88,1607,607,20.65,3,86.90,3,.35,3,688.03,3,30.06,3,8.70,3,230.10,3,.00,3,9.00,
1,2016,88,1608,607,20.69,3,87.00,3,.34,3,679.86,3,30.06,3,7.87,3,239.40,3,.00,3,9.00,
1,2016,88,1609,607,20.72,3,87.00,3,.34,3,672.60,3,30.06,3,8.24,3,240.10,3,.00,3,8.99,
1,2016,88,1610,607,20.55,3,87.20,3,.34,3,665.94,3,30.06,3,9.22,3,241.40,3,.00,3,8.98,
1,2016,88,1611,607,20.55,3,86.90,3,.33,3,546.18,3,30.06,3,8.59,3,241.50,3,.00,3,8.97,
1,2016,88,1612,607,20.52,3,87.80,3,.33,3,135.86,3,30.06,3,8.58,3,235.30,3,.00,3,8.97,
1,2016,88,1613,607,20.52,3,86.70,3,.33,3,29.67,3,30.06,3,8.07,3,239.50,3,.00,3,8.96,
1,2016,88,1614,607,20.55,3,87.40,3,.33,3,.40,3,30.06,3,8.28,3,239.40,3,.00,3,8.95,
1,2016,88,1615,607,20.58,3,87.40,3,.32,3,.30,3,30.06,3,7.97,3,239.10,3,.00,3,8.95,
1,2016,88,1616,607,20.48,3,86.80,3,.32,3,.60,3,30.06,3,7.68,3,242.70,3,.00,3,8.91,
1,2016,88,1617,607,20.45,3,86.90,3,.33,3,.60,3,30.06,3,8.33,3,239.00,3,.00,3,8.94,
1,2016,88,1618,607,20.45,3,86.70,3,.33,3,1.31,3,30.06,3,7.45,3,240.10,3,.00,3,8.86,
1,2016,88,1619,607,20.48,3,87.10,3,.32,3,1.31,3,30.06,3,6.66,3,239.20,3,.00,3,8.94,
1,2016,88,1620,607,20.58,3,86.90,3,.31,3,.30,3,30.06,3,7.40,3,248.30,3,.00,3,8.89,
1,2016,88,1621,607,20.45,3,86.90,3,.30,3,.30,3,30.06,3,7.13,3,250.90,3,.00,3,8.93,
1,2016,88,1622,607,20.48,3,86.70,3,.30,3,1.01,3,30.06,3,7.09,3,244.80,3,.00,3,8.92,
1,2016,88,1623,607,20.48,3,87.20,3,.29,3,.40,3,30.06,3,7.36,3,244.60,3,.00,3,8.92,
1,2016,88,1624,607,20.48,3,86.90,3,.29,3,.80,3,30.06,3,6.75,3,248.70,3,.00,3,8.91,
1,2016,88,1625,607,20.55,3,87.20,3,.28,3,.40,3,30.06,3,6.82,3,243.00,3,.00,3,8.91,
1,2016,88,1626,607,20.55,3,87.60,3,.28,3,.50,3,30.06,3,6.74,3,246.40,3,.00,3,8.91,
1,2016,88,1627,607,20.52,3,86.90,3,.28,3,.60,3,30.06,3,6.46,3,252.50,3,.00,3,8.89,
1,2016,88,1628,607,20.41,3,87.20,3,.28,3,.80,3,30.06,3,5.59,3,240.60,3,.00,3,8.89,
1,2016,88,1629,607,20.52,3,87.90,3,.29,3,.20,3,30.06,3,5.20,3,241.80,3,.00,3,8.89,
1,2016,88,1630,607,20.48,3,87.30,3,.27,3,.20,3,30.06,3,5.61,3,229.50,3,.00,3,8.89,
1,2016,88,1631,607,20.48,3,86.70,3,.27,3,.20,3,30.05,3,5.87,3,224.40,3,.00,3,8.88,
1,2016,88,1632,607,20.38,3,86.80,3,.26,3,.60,3,30.05,3,5.30,3,232.80,3,.00,3,8.88,
1,2016,88,1633,607,20.48,3,87.30,3,.26,3,.40,3,30.06,3,5.43,3,230.50,3,.00,3,8.88,
1,2016,88,1634,607,20.45,3,86.80,3,.26,3,.50,3,30.06,3,5.99,3,232.20,3,.00,3,8.87,
1,2016,88,1635,607,20.48,3,87.20,3,.26,3,.50,3,30.05,3,6.38,3,223.30,3,.00,3,8.87,
1,2016,88,1636,607,20.41,3,86.70,3,.25,3,1.61,3,30.06,3,6.10,3,227.50,3,.00,3,8.87,
1,2016,88,1637,607,20.48,3,87.30,3,.25,3,174.27,3,30.06,3,5.21,3,230.80,3,.00,3,8.87,
1,2016,88,1638,607,20.48,3,87.00,3,.25,3,232.40,3,30.06,3,5.61,3,227.20,3,.00,3,8.87,
1,2016,88,1639,607,20.45,3,87.00,3,.24,3,206.65,3,30.06,3,5.74,3,239.70,3,.00,3,8.86,
1,2016,88,1640,607,20.52,3,87.60,3,.24,3,202.63,3,30.06,3,6.26,3,236.00,3,.00,3,8.86,
1,2016,88,1641,607,20.55,3,86.90,3,.23,3,209.67,3,30.06,3,6.80,3,234.90,3,.00,3,8.85,
1,2016,88,1642,607,20.48,3,87.20,3,.23,3,195.39,3,30.06,3,6.73,3,228.80,3,.00,3,8.86,
1,2016,88,1643,607,20.52,3,86.60,3,.23,3,194.28,3,30.06,3,6.90,3,237.20,3,.00,3,8.84,
1,2016,88,1644,607,20.55,3,86.70,3,.23,3,199.31,3,30.06,3,6.95,3,242.50,3,.00,3,8.85,
1,2016,88,1645,607,20.62,3,87.20,3,.22,3,.91,3,30.06,3,7.12,3,241.70,3,.00,3,8.84,
1,2016,88,1646,607,20.62,3,87.00,3,.21,3,165.83,3,30.05,3,6.85,3,229.90,3,.00,3,8.84,
1,2016,88,1647,607,20.58,3,87.50,3,.21,3,163.11,3,30.06,3,6.64,3,234.00,3,.00,3,8.81,
1,2016,88,1648,607,20.58,3,86.80,3,.21,3,167.63,3,30.05,3,6.74,3,240.20,3,.00,3,8.84,
1,2016,88,1649,607,20.58,3,86.60,3,.20,3,163.62,3,30.06,3,6.65,3,236.00,3,.00,3,8.83,
1,2016,88,1650,607,20.58,3,86.40,3,.20,3,.40,3,30.06,3,7.22,3,237.70,3,.00,3,8.83,
1,2016,88,1651,607,20.62,3,86.70,3,.19,3,.40,3,30.06,3,7.14,3,240.20,3,.00,3,8.82,
1,2016,88,1652,607,20.65,3,87.20,3,.19,3,.50,3,30.06,3,7.33,3,236.40,3,.00,3,8.82,
1,2016,88,1653,607,20.65,3,86.90,3,.19,3,.40,3,30.06,3,7.51,3,238.00,3,.00,3,8.82,
1,2016,88,1654,607,20.62,3,87.10,3,.18,3,.40,3,30.06,3,7.42,3,234.90,3,.00,3,8.82,
1,2016,88,1655,607,20.55,3,86.50,3,.18,3,.30,3,30.06,3,7.25,3,240.60,3,.00,3,8.82,
1,2016,88,1656,607,20.58,3,87.70,3,.18,3,.40,3,30.06,3,6.79,3,239.90,3,.00,3,8.82,
1,2016,88,1657,607,20.62,3,87.00,3,.17,3,.40,3,30.06,3,6.51,3,237.20,3,.00,3,8.81,
1,2016,88,1658,607,20.69,3,87.50,3,.17,3,.40,3,30.06,3,6.14,3,243.10,3,.00,3,8.81,
1,2016,88,1659,607,20.62,3,87.00,3,.17,3,.40,3,30.06,3,7.06,3,239.40,3,.00,3,8.81,
1,2016,88,1700,607,20.69,3,87.60,3,.17,3,310.73,3,30.06,3,6.68,3,242.40,3,.00,3,8.81,
1,2016,88,1701,607,20.72,3,86.60,3,.16,3,303.89,3,30.06,3,7.09,3,240.40,3,.00,3,8.81,
1,2016,88,1702,607,20.69,3,86.80,3,.16,3,298.56,3,30.06,3,6.99,3,241.50,3,.00,3,8.80,
1,2016,88,1703,607,20.62,3,86.90,3,.16,3,293.03,3,30.06,3,7.32,3,248.10,3,.00,3,8.80,
1,2016,89,758,607,17.67,3,60.62,3,.16,3,375.82,3,30.10,3,11.42,3,68.02,3,.00,3,8.81,
1,2016,89,759,607,17.67,3,63.03,3,.16,3,368.88,3,30.10,3,17.73,3,72.47,3,.00,3,8.81,
1,2016,89,800,607,17.77,3,63.88,3,.18,3,422.58,3,30.10,3,16.65,3,66.64,3,.00,3,8.86,
1,2016,89,801,607,17.64,3,60.79,3,.17,3,413.31,3,30.11,3,18.71,3,66.91,3,.00,3,8.86,
1,2016,89,802,607,17.68,3,64.53,3,.18,3,429.40,3,30.11,3,17.93,3,68.12,3,.00,3,8.89,
1,2016,89,803,607,17.68,3,61.65,3,.19,3,455.65,3,30.11,3,16.88,3,74.97,3,.00,3,8.92,
1,2016,89,804,607,17.68,3,63.75,3,.24,3,551.69,3,30.11,3,17.34,3,82.40,3,.00,3,9.06,
1,2016,89,805,607,17.75,3,64.16,3,.23,3,528.40,3,30.11,3,17.28,3,68.68,3,.00,3,9.06,
1,2016,89,806,607,17.72,3,61.72,3,.26,3,585.58,3,30.11,3,16.19,3,70.06,3,.00,3,9.17,
1,2016,89,807,607,17.72,3,59.89,3,.22,3,509.06,3,30.11,3,16.86,3,75.04,3,.00,3,9.07,
1,2016,89,808,607,17.79,3,66.00,3,.24,3,559.89,3,30.12,3,16.64,3,72.98,3,.00,3,9.13,
1,2016,89,809,607,17.72,3,61.08,3,.25,3,578.04,3,30.12,3,17.86,3,75.36,3,.00,3,9.19,
1,2016,89,810,607,17.72,3,61.42,3,.25,3,590.77,3,30.12,3,17.07,3,70.52,3,.00,3,9.22,
1,2016,89,811,607,17.76,3,61.76,3,.24,3,572.62,3,30.12,3,17.81,3,73.12,3,.00,3,9.22,
1,2016,89,812,607,17.69,3,59.39,3,.22,3,536.64,3,30.12,3,16.62,3,79.17,3,.00,3,9.16,
1,2016,89,813,607,17.72,3,61.29,3,.22,3,527.27,3,30.12,3,16.84,3,74.69,3,.00,3,9.15,
1,2016,89,814,607,17.69,3,61.42,3,.24,3,578.10,3,30.12,3,17.35,3,70.88,3,.00,3,9.24,
1,2016,89,815,607,17.69,3,62.78,3,.24,3,580.83,3,30.12,3,16.82,3,69.82,3,.00,3,9.27,
1,2016,89,816,607,17.69,3,59.18,3,.20,3,489.18,3,30.12,3,17.21,3,80.60,3,.00,3,9.13,
1,2016,89,817,607,17.69,3,61.66,3,.20,3,477.68,3,30.12,3,17.23,3,70.69,3,.00,3,9.02,
1,2016,89,818,607,17.66,3,61.53,3,.21,3,509.47,3,30.12,3,16.98,3,76.57,3,.00,3,9.10,
1,2016,89,819,607,17.73,3,66.11,3,.21,3,512.19,3,30.12,3,16.98,3,72.43,3,.00,3,9.11,
1,2016,89,820,607,17.66,3,64.24,3,.22,3,514.33,3,30.12,3,16.32,3,69.71,3,.00,3,9.12,
1,2016,89,821,607,17.69,3,62.10,3,.25,3,602.37,3,30.12,3,16.73,3,72.12,3,.00,3,9.28,
1,2016,89,822,607,17.69,3,63.43,3,.22,3,518.87,3,30.12,3,16.17,3,80.20,3,.00,3,9.15,
1,2016,89,823,607,17.69,3,61.29,3,.22,3,516.75,3,30.12,3,16.09,3,76.16,3,.00,3,9.15,
1,2016,89,824,607,17.69,3,62.81,3,.19,3,466.23,3,30.12,3,15.67,3,75.85,3,.00,3,9.10,
1,2016,89,825,607,17.66,3,65.90,3,.19,3,458.19,3,30.12,3,15.58,3,80.80,3,.00,3,9.07,
1,2016,89,826,607,17.62,3,64.04,3,.20,3,483.18,3,30.12,3,15.44,3,91.00,3,.00,3,9.09,
1,2016,89,827,607,17.66,3,64.17,3,.19,3,454.78,3,30.12,3,16.56,3,86.80,3,.00,3,9.07,
1,2016,89,828,607,17.66,3,67.26,3,.17,3,420.09,3,30.12,3,16.62,3,84.20,3,.00,3,9.02,
1,2016,89,829,607,17.59,3,62.85,3,.19,3,469.89,3,30.12,3,17.05,3,79.08,3,.00,3,9.05,
1,2016,89,830,607,17.59,3,62.98,3,.26,3,604.83,3,30.12,3,17.77,3,76.67,3,.00,3,9.22,
1,2016,89,831,607,17.62,3,66.51,3,.27,3,637.52,3,30.12,3,17.36,3,76.33,3,.00,3,9.42,
1,2016,89,832,607,17.59,3,62.20,3,.26,3,613.92,3,30.12,3,17.92,3,75.34,3,.00,3,9.50,
1,2016,89,833,607,17.66,3,63.83,3,.15,3,233.49,3,30.12,3,17.99,3,77.00,3,.00,3,9.18,
1,2016,89,834,607,17.62,3,64.58,3,.11,3,102.41,3,30.12,3,17.53,3,68.67,3,.00,3,9.15,
1,2016,89,835,607,17.66,3,65.05,3,.14,3,144.46,3,30.12,3,16.99,3,68.67,3,.00,3,9.15,
1,2016,89,836,607,17.69,3,64.71,3,.14,3,4.53,3,30.12,3,18.61,3,72.02,3,.00,3,9.17,
1,2016,89,837,607,17.62,3,61.15,3,.15,3,1.51,3,30.12,3,17.78,3,69.12,3,.00,3,9.16,
1,2016,89,838,607,17.65,3,62.91,3,.21,3,501.98,3,30.12,3,17.58,3,68.96,3,.00,3,9.14,
1,2016,89,839,607,17.66,3,61.18,3,.22,3,521.35,3,30.12,3,17.70,3,75.37,3,.00,3,9.15,
1,2016,89,840,607,17.79,3,64.75,3,.21,3,511.06,3,30.12,3,17.67,3,69.78,3,.00,3,9.14,
1,2016,89,841,607,17.76,3,64.27,3,.20,3,492.30,3,30.12,3,17.55,3,72.95,3,.00,3,9.13,
1,2016,89,842,607,17.65,3,62.78,3,.19,3,455.85,3,30.12,3,16.82,3,69.87,3,.00,3,9.10,
1,2016,89,843,607,17.82,3,63.35,3,.19,3,465.07,3,30.12,3,17.70,3,75.41,3,.00,3,9.10,
1,2016,89,844,607,17.69,3,62.34,3,.19,3,460.89,3,30.12,3,17.06,3,71.07,3,.00,3,9.02,
1,2016,89,845,607,17.69,3,61.96,3,.19,3,460.83,3,30.13,3,17.21,3,72.71,3,.00,3,9.11,
1,2016,89,846,607,17.69,3,60.67,3,.21,3,500.77,3,30.13,3,17.37,3,64.42,3,.00,3,9.08,
1,2016,89,847,607,17.72,3,63.42,3,.22,3,521.65,3,30.13,3,16.96,3,65.68,3,.00,3,9.21,
1,2016,89,848,607,17.69,3,64.44,3,.24,3,561.89,3,30.13,3,17.41,3,75.70,3,.00,3,9.27,
1,2016,89,849,607,17.69,3,61.22,3,.24,3,575.82,3,30.13,3,17.63,3,73.24,3,.00,3,9.31,
1,2016,89,850,607,17.72,3,63.96,3,.25,3,608.50,3,30.13,3,16.63,3,75.12,3,.00,3,9.38,
1,2016,89,851,607,17.69,3,62.47,3,.28,3,667.49,3,30.13,3,16.52,3,75.34,3,.00,3,9.47,
1,2016,89,852,607,17.62,3,62.51,3,.32,3,747.07,3,30.12,3,16.80,3,78.64,3,.00,3,9.76,
1,2016,89,853,607,17.69,3,63.79,3,.34,3,791.56,3,30.13,3,17.22,3,76.08,3,.00,3,9.99,
1,2016,89,854,607,17.69,3,61.18,3,.58,3,1242.71,3,30.13,3,17.42,3,74.30,3,.00,3,11.47,
1,2016,89,855,607,17.69,3,65.36,3,.32,3,756.16,3,30.12,3,16.59,3,72.30,3,.00,3,10.73,
1,2016,89,856,607,17.65,3,62.71,3,.30,3,718.64,3,30.12,3,16.67,3,73.58,3,.00,3,10.36,
1,2016,89,857,607,17.69,3,59.32,3,.43,3,988.85,3,30.12,3,17.48,3,69.80,3,.00,3,11.02,
1,2016,89,858,607,17.69,3,59.86,3,.62,3,1327.74,3,30.12,3,17.81,3,71.17,3,.00,3,11.19,
1,2016,89,859,607,17.69,3,62.10,3,.58,3,1254.82,3,30.12,3,18.12,3,63.89,3,.00,3,11.61,
1,2016,89,900,607,17.69,3,59.79,3,.59,3,1274.19,3,30.12,3,17.96,3,68.42,3,.00,3,11.68,
1,2016,89,901,607,17.79,3,64.54,3,.60,3,1309.29,3,30.12,3,17.56,3,78.30,3,.00,3,13.06,
1,2016,89,902,607,17.86,3,65.22,3,.57,3,1252.10,3,30.12,3,16.41,3,66.28,3,.00,3,13.02,
1,2016,89,903,607,17.86,3,62.37,3,.55,3,1203.69,3,30.12,3,17.75,3,68.13,3,.00,3,13.02,
1,2016,89,904,607,17.89,3,63.59,3,.56,3,1228.20,3,30.12,3,18.24,3,73.36,3,.00,3,13.01,
1,2016,89,905,607,17.89,3,59.93,3,.57,3,1259.67,3,30.12,3,18.32,3,70.93,3,.00,3,11.55,
1,2016,89,906,607,17.82,3,61.62,3,.59,3,1288.42,3,30.12,3,18.35,3,67.00,3,.00,3,11.60,
1,2016,89,907,607,17.86,3,61.15,3,.54,3,1198.55,3,30.12,3,18.51,3,74.45,3,.00,3,11.43,
1,2016,89,908,607,17.92,3,63.12,3,.56,3,1243.01,3,30.12,3,17.81,3,64.09,3,.00,3,11.42,
1,2016,89,909,607,17.82,3,64.30,3,.58,3,1271.76,3,30.12,3,17.55,3,70.98,3,.00,3,11.41,
1,2016,89,910,607,17.86,3,62.10,3,.56,3,1244.83,3,30.12,3,18.19,3,73.05,3,.00,3,11.29,
1,2016,89,911,607,17.89,3,61.62,3,.53,3,1178.56,3,30.12,3,18.73,3,63.63,3,.00,3,11.04,
1,2016,89,912,607,17.86,3,58.26,3,.54,3,1193.09,3,30.12,3,19.76,3,62.45,3,.00,3,10.97,
1,2016,89,913,607,17.92,3,58.57,3,.49,3,1100.50,3,30.12,3,19.29,3,69.07,3,.00,3,10.69,
1,2016,89,914,607,17.92,3,57.86,3,.49,3,1100.20,3,30.13,3,19.57,3,69.34,3,.00,3,10.60,
1,2016,89,915,607,17.92,3,58.74,3,.52,3,1169.19,3,30.13,3,18.54,3,73.29,3,.00,3,10.59,
1,2016,89,916,607,17.92,3,64.20,3,.54,3,1216.70,3,30.13,3,18.18,3,66.35,3,.00,3,10.70,
1,2016,89,917,607,17.99,3,60.57,3,.50,3,1154.06,3,30.13,3,16.87,3,78.25,3,.00,3,10.49,
1,2016,89,918,607,18.03,3,63.39,3,.49,3,1155.59,3,30.13,3,18.66,3,73.53,3,.00,3,10.42,
1,2016,89,919,607,17.92,3,58.94,3,.53,3,1267.85,3,30.13,3,19.14,3,75.89,3,.00,3,10.60,
1,2016,89,920,607,17.96,3,59.21,3,.57,3,1354.35,3,30.13,3,17.88,3,70.69,3,.00,3,10.72,
1,2016,89,921,607,18.03,3,61.76,3,.54,3,1311.69,3,30.13,3,17.38,3,73.14,3,.00,3,10.61,
1,2016,89,922,607,17.99,3,64.47,3,.51,3,1254.81,3,30.14,3,17.11,3,75.07,3,.00,3,10.43,
1,2016,89,923,607,18.06,3,64.13,3,.52,3,1292.33,3,30.14,3,17.26,3,80.30,3,.00,3,10.46,
1,2016,89,924,607,18.06,3,60.60,3,.54,3,1355.25,3,30.14,3,17.02,3,73.92,3,.00,3,10.52,
1,2016,89,925,607,18.03,3,57.52,3,.56,3,1416.68,3,30.14,3,17.86,3,73.65,3,.00,3,10.56,
1,2016,89,926,607,18.03,3,57.79,3,.52,3,1318.95,3,30.14,3,17.12,3,77.72,3,.00,3,10.41,
1,2016,89,927,607,18.03,3,60.60,3,.46,3,1168.57,3,30.14,3,17.05,3,74.61,3,.00,3,10.14,
1,2016,89,928,607,18.03,3,60.67,3,.50,3,1266.01,3,30.14,3,16.58,3,72.57,3,.00,3,10.21,
1,2016,89,929,607,18.06,3,60.94,3,.53,3,1337.11,3,30.14,3,15.81,3,72.06,3,.00,3,10.31,
1,2016,89,930,607,17.96,3,58.77,3,.55,3,1373.42,3,30.14,3,16.83,3,66.64,3,.00,3,10.36,
1,2016,89,931,607,17.99,3,62.03,3,.56,3,1392.77,3,30.14,3,16.55,3,65.68,3,.00,3,10.37,
1,2016,89,932,607,18.03,3,60.13,3,.54,3,1332.55,3,30.14,3,16.37,3,74.01,3,.00,3,10.28,
1,2016,89,933,607,18.13,3,60.33,3,.51,3,1269.31,3,30.14,3,16.41,3,73.60,3,.00,3,10.11,
1,2016,89,934,607,18.13,3,64.61,3,.55,3,1337.09,3,30.14,3,16.19,3,70.98,3,.00,3,10.20,
1,2016,89,935,607,18.06,3,61.62,3,.59,3,1428.77,3,30.14,3,16.63,3,63.51,3,.00,3,10.28,
1,2016,89,936,607,18.19,3,66.71,3,.62,3,1476.57,3,30.14,3,15.00,3,64.83,3,.00,3,10.25,
1,2016,89,937,607,18.13,3,59.59,3,.67,3,1562.17,3,30.15,3,15.52,3,67.17,3,.00,3,10.41,
1,2016,89,938,607,18.06,3,59.82,3,.13,3,782.75,3,30.15,3,16.19,3,71.63,3,.00,3,10.16,
1,2016,89,939,607,18.06,3,60.13,3,.14,3,1102.26,3,30.15,3,16.20,3,74.06,3,.00,3,10.14,
1,2016,89,940,607,18.03,3,59.31,3,.11,3,1280.17,3,30.15,3,15.44,3,67.07,3,.00,3,10.26,
1,2016,89,941,607,18.09,3,58.74,3,.12,3,859.29,3,30.15,3,15.19,3,70.78,3,.00,3,10.00,
1,2016,89,942,607,17.99,3,57.21,3,.12,3,1105.28,3,30.15,3,15.71,3,69.34,3,.00,3,10.10,
1,2016,89,943,607,18.06,3,60.03,3,.10,3,1209.36,3,30.14,3,15.79,3,72.33,3,.00,3,10.17,
1,2016,89,944,607,18.06,3,58.98,3,.10,3,1254.14,3,30.15,3,15.72,3,69.53,3,.00,3,10.16,
1,2016,89,945,607,18.13,3,57.72,3,.14,3,2.72,3,30.15,3,15.92,3,77.63,3,.00,3,10.27,
1,2016,89,946,607,18.06,3,58.91,3,.13,3,2.72,3,30.15,3,15.02,3,74.95,3,.00,3,10.18,
1,2016,89,947,607,18.06,3,60.06,3,.13,3,.70,3,30.15,3,14.46,3,78.71,3,.00,3,10.22,
1,2016,89,948,607,18.03,3,58.06,3,.14,3,2.62,3,30.15,3,15.02,3,75.22,3,.00,3,10.16,
1,2016,89,949,607,18.09,3,63.83,3,.12,3,1.21,3,30.15,3,14.17,3,77.87,3,.00,3,10.26,
1,2016,89,950,607,18.13,3,61.89,3,.14,3,3.52,3,30.15,3,13.69,3,77.84,3,.00,3,10.17,
1,2016,89,951,607,18.13,3,62.10,3,.14,3,1.51,3,30.15,3,14.06,3,73.29,3,.00,3,10.09,
1,2016,89,952,607,18.09,3,59.59,3,.10,3,1.11,3,30.15,3,15.53,3,72.30,3,.00,3,9.95,
1,2016,89,953,607,18.03,3,56.57,3,.12,3,4.93,3,30.15,3,15.23,3,77.41,3,.00,3,10.09,
1,2016,89,954,607,18.16,3,61.35,3,.12,3,2.82,3,30.15,3,14.39,3,81.90,3,.00,3,10.18,
1,2016,89,955,607,18.26,3,60.33,3,.13,3,1.01,3,30.15,3,15.70,3,74.28,3,.00,3,10.14,
1,2016,89,956,607,18.19,3,60.74,3,.12,3,.80,3,30.16,3,14.37,3,74.49,3,.00,3,10.22,
1,2016,89,957,607,18.13,3,56.97,3,.12,3,4.12,3,30.16,3,15.16,3,70.11,3,.00,3,10.16,
1,2016,89,958,607,18.23,3,60.37,3,.12,3,2.52,3,30.16,3,14.91,3,64.40,3,.00,3,10.13,
1,2016,89,959,607,18.23,3,61.76,3,.13,3,.80,3,30.16,3,13.18,3,70.42,3,.00,3,10.07,
1,2016,89,1000,607,18.26,3,63.35,3,.12,3,.70,3,30.16,3,13.32,3,79.60,3,.00,3,10.10,
1,2016,89,1001,607,18.19,3,58.70,3,.10,3,13.98,3,30.16,3,12.82,3,73.96,3,.00,3,9.85,
1,2016,89,1002,607,18.23,3,59.21,3,.11,3,1.41,3,30.16,3,13.53,3,80.50,3,.00,3,10.01,
1,2016,89,1003,607,18.23,3,60.81,3,.11,3,1.91,3,30.16,3,14.23,3,83.40,3,.00,3,10.11,
1,2016,89,1004,607,18.19,3,56.60,3,.11,3,1.31,3,30.16,3,14.04,3,82.60,3,.00,3,10.13,
1,2016,89,1005,607,18.30,3,60.03,3,.12,3,1.21,3,30.16,3,13.67,3,81.40,3,.00,3,10.15,
1,2016,89,1006,607,18.23,3,64.61,3,.12,3,1.91,3,30.16,3,12.47,3,82.00,3,.00,3,10.21,
1,2016,89,1007,607,18.30,3,59.86,3,.13,3,10.76,3,30.16,3,12.86,3,78.68,3,.00,3,10.10,
1,2016,89,1008,607,18.26,3,64.64,3,.13,3,5.83,3,30.16,3,13.17,3,85.00,3,.00,3,10.06,
1,2016,89,1009,607,18.23,3,60.16,3,.15,3,7.44,3,30.16,3,13.64,3,77.82,3,.00,3,10.09,
1,2016,89,1010,607,18.23,3,60.64,3,.89,3,1849.11,3,30.16,3,13.53,3,77.62,3,.00,3,10.36,
1,2016,89,1011,607,18.36,3,63.89,3,.52,3,1207.43,3,30.16,3,14.13,3,85.90,3,.00,3,9.88,
1,2016,89,1012,607,18.19,3,56.60,3,.41,3,979.92,3,30.16,3,14.12,3,83.90,3,.00,3,9.70,
1,2016,89,1013,607,18.26,3,61.21,3,.41,3,975.08,3,30.16,3,14.04,3,82.70,3,.00,3,9.66,
1,2016,89,1014,607,18.22,3,58.87,3,.41,3,955.12,3,30.16,3,14.31,3,85.40,3,.00,3,9.66,
1,2016,89,1015,607,18.22,3,58.94,3,.41,3,961.78,3,30.16,3,14.88,3,86.80,3,.00,3,9.58,
1,2016,89,1016,607,18.29,3,58.39,3,.41,3,948.78,3,30.16,3,14.51,3,78.15,3,.00,3,9.65,
1,2016,89,1017,607,18.29,3,61.82,3,.62,3,1366.90,3,30.16,3,13.73,3,82.90,3,.00,3,9.79,
1,2016,89,1018,607,18.36,3,65.04,3,1.01,3,2033.05,3,30.16,3,13.15,3,87.50,3,.00,3,10.42,
1,2016,89,1019,607,18.33,3,58.90,3,.44,3,1023.49,3,30.16,3,13.98,3,78.56,3,.00,3,9.73,
1,2016,89,1020,607,18.33,3,61.82,3,.46,3,1055.24,3,30.16,3,14.20,3,80.90,3,.00,3,9.71,
1,2016,89,1021,607,18.39,3,59.85,3,.45,3,1048.89,3,30.16,3,13.80,3,86.40,3,.00,3,9.72,
1,2016,89,1022,607,18.33,3,57.61,3,.41,3,966.59,3,30.16,3,14.07,3,81.80,3,.00,3,9.65,
1,2016,89,1023,607,18.36,3,60.94,3,.39,3,914.56,3,30.16,3,14.53,3,86.10,3,.00,3,9.61,
1,2016,89,1024,607,18.32,3,59.38,3,.37,3,881.88,3,30.17,3,13.77,3,78.46,3,.00,3,9.58,
1,2016,89,1025,607,18.36,3,57.00,3,.41,3,952.97,3,30.17,3,13.64,3,84.30,3,.00,3,9.59,
1,2016,89,1026,607,18.36,3,62.19,3,.44,3,1011.34,3,30.16,3,13.28,3,84.50,3,.00,3,9.61,
1,2016,89,1027,607,18.29,3,57.95,3,.43,3,994.09,3,30.17,3,14.16,3,78.15,3,.00,3,9.61,
1,2016,89,1028,607,18.43,3,64.67,3,.43,3,996.51,3,30.17,3,13.60,3,91.00,3,.00,3,9.62,
1,2016,89,1029,607,18.46,3,60.16,3,.44,3,1017.08,3,30.17,3,13.95,3,82.10,3,.00,3,9.64,
1,2016,89,1030,607,18.43,3,57.14,3,.46,3,1066.99,3,30.17,3,14.27,3,80.00,3,.00,3,9.68,
1,2016,89,1031,607,18.49,3,56.49,3,.49,3,1120.54,3,30.17,3,14.78,3,82.60,3,.00,3,9.69,
1,2016,89,1032,607,18.49,3,60.02,3,.50,3,1148.67,3,30.17,3,14.29,3,87.20,3,.00,3,9.71,
1,2016,89,1033,607,18.42,3,57.68,3,.51,3,1175.59,3,30.16,3,13.91,3,88.90,3,.00,3,9.71,
1,2016,89,1034,607,18.42,3,56.93,3,.57,3,1297.20,3,30.17,3,14.42,3,84.00,3,.00,3,9.77,
1,2016,89,1035,607,18.49,3,57.88,3,.71,3,1553.73,3,30.16,3,14.63,3,80.10,3,.00,3,9.93,
1,2016,89,1036,607,18.53,3,57.54,3,.68,3,1483.85,3,30.16,3,13.85,3,86.30,3,.00,3,9.93,
1,2016,89,1037,607,18.49,3,56.35,3,.51,3,1164.06,3,30.16,3,13.94,3,80.60,3,.00,3,9.73,
1,2016,89,1038,607,18.49,3,58.22,3,.39,3,909.95,3,30.16,3,14.32,3,81.50,3,.00,3,9.60,
1,2016,89,1039,607,18.56,3,54.79,3,.36,3,854.87,3,30.16,3,14.38,3,83.20,3,.00,3,9.56,
1,2016,89,1040,607,18.49,3,59.61,3,.38,3,899.94,3,30.16,3,13.49,3,84.50,3,.00,3,9.58,
1,2016,89,1041,607,18.63,3,57.10,3,.69,3,1465.60,3,30.16,3,13.50,3,84.60,3,.00,3,9.87,
1,2016,89,1042,607,18.66,3,61.82,3,.87,3,1799.86,3,30.16,3,13.68,3,91.80,3,.00,3,10.14,
1,2016,89,1043,607,18.63,3,54.18,3,.51,3,1176.12,3,30.16,3,14.53,3,85.60,3,.00,3,9.81,
1,2016,89,1044,607,18.59,3,55.51,3,.73,3,1579.05,3,30.16,3,13.99,3,82.60,3,.00,3,9.88,
1,2016,89,1045,607,18.66,3,60.97,3,.70,3,1538.24,3,30.16,3,13.40,3,84.20,3,.00,3,9.99,
1,2016,89,1046,607,18.53,3,59.03,3,.71,3,1561.83,3,30.16,3,13.81,3,88.90,3,.00,3,9.87,
1,2016,89,1047,607,18.63,3,61.21,3,.76,3,1650.40,3,30.16,3,12.25,3,89.10,3,.00,3,10.03,
1,2016,89,1048,607,18.66,3,57.88,3,.62,3,1392.07,3,30.16,3,13.39,3,85.00,3,.00,3,9.88,
1,2016,89,1049,607,18.66,3,62.36,3,.72,3,1580.51,3,30.15,3,13.55,3,80.60,3,.00,3,9.95,
1,2016,89,1050,607,18.63,3,58.05,3,.61,3,1379.96,3,30.16,3,13.05,3,78.12,3,.00,3,9.87,
1,2016,89,1051,607,18.56,3,58.02,3,.62,3,1387.52,3,30.15,3,13.72,3,74.41,3,.00,3,9.86,
1,2016,89,1052,607,18.63,3,58.63,3,.97,3,2002.78,3,30.16,3,13.66,3,79.83,3,.00,3,10.23,
1,2016,89,1053,607,18.56,3,59.75,3,.62,3,1387.52,3,30.16,3,12.55,3,80.40,3,.00,3,9.84,
1,2016,89,1054,607,18.63,3,56.86,3,.53,3,1218.13,3,30.16,3,12.18,3,75.49,3,.00,3,9.76,
1,2016,89,1055,607,18.59,3,59.51,3,.41,3,956.78,3,30.16,3,11.85,3,80.20,3,.00,3,9.60,
1,2016,89,1056,607,18.56,3,58.80,3,.38,3,906.87,3,30.16,3,11.31,3,75.59,3,.00,3,9.55,
1,2016,89,1057,607,18.56,3,59.82,3,.39,3,908.38,3,30.16,3,11.76,3,84.90,3,.00,3,9.54,
1,2016,89,1058,607,18.66,3,65.18,3,.41,3,970.39,3,30.16,3,11.07,3,88.00,3,.00,3,9.57,
1,2016,89,1059,607,18.53,3,62.12,3,.42,3,975.83,3,30.16,3,11.68,3,84.60,3,.00,3,9.58,
1,2016,89,1100,607,18.56,3,62.66,3,.50,3,1131.92,3,30.16,3,10.51,3,77.04,3,.00,3,9.69,
1,2016,89,1101,607,18.59,3,64.26,3,.44,3,1015.16,3,30.16,3,11.39,3,89.50,3,.00,3,9.64,
1,2016,89,1102,607,18.53,3,65.68,3,.42,3,976.73,3,30.16,3,10.94,3,92.70,3,.00,3,9.61,
1,2016,89,1103,607,18.59,3,65.07,3,.47,3,1083.50,3,30.16,3,10.36,3,78.43,3,.00,3,9.66,
1,2016,89,1104,607,18.56,3,64.83,3,.44,3,1011.50,3,30.16,3,10.64,3,77.42,3,.00,3,9.63,
1,2016,89,1105,607,18.66,3,62.93,3,.46,3,1053.24,3,30.16,3,9.92,3,81.10,3,.00,3,9.64,
1,2016,89,1106,607,18.66,3,65.17,3,.50,3,1142.17,3,30.16,3,10.59,3,88.80,3,.00,3,9.69,
1,2016,89,1107,607,18.59,3,60.32,3,.51,3,1165.16,3,30.16,3,10.50,3,93.30,3,.00,3,9.69,
1,2016,89,1108,607,18.59,3,62.19,3,.50,3,1138.53,3,30.16,3,9.91,3,89.20,3,.00,3,9.67,
1,2016,89,1109,607,18.63,3,60.05,3,.48,3,1094.97,3,30.16,3,10.02,3,89.80,3,.00,3,9.64,
1,2016,89,1110,607,18.62,3,61.75,3,.42,3,986.38,3,30.16,3,9.33,3,87.70,3,.00,3,9.58,
1,2016,89,1111,607,18.66,3,59.81,3,.36,3,850.57,3,30.16,3,9.70,3,81.00,3,.00,3,9.50,
1,2016,89,1112,607,18.69,3,61.03,3,.34,3,803.39,3,30.16,3,10.82,3,82.00,3,.00,3,9.47,
1,2016,89,1113,607,18.66,3,59.95,3,.35,3,833.63,3,30.16,3,9.33,3,89.50,3,.00,3,9.44,
1,2016,89,1114,607,18.66,3,63.64,3,.49,3,1107.09,3,30.16,3,9.41,3,87.00,3,.00,3,9.60,
1,2016,89,1115,607,18.69,3,59.30,3,.34,3,798.56,3,30.16,3,9.16,3,86.80,3,.00,3,9.40,
1,2016,89,1116,607,18.76,3,60.22,3,.34,3,809.42,3,30.16,3,9.07,3,81.30,3,.00,3,9.46,
1,2016,89,1117,607,18.69,3,61.30,3,.35,3,826.97,3,30.17,3,8.60,3,86.80,3,.00,3,9.44,
1,2016,89,1118,607,18.76,3,60.25,3,.37,3,870.52,3,30.17,3,8.30,3,86.60,3,.00,3,9.49,
1,2016,89,1119,607,18.86,3,62.49,3,.39,3,913.17,3,30.16,3,8.96,3,86.20,3,.00,3,9.52,
1,2016,89,1120,607,18.86,3,54.38,3,.39,3,912.25,3,30.16,3,9.93,3,92.30,3,.00,3,9.55,
1,2016,89,1121,607,18.93,3,53.91,3,.40,3,944.92,3,30.16,3,10.62,3,84.00,3,.00,3,9.57,
1,2016,89,1122,607,18.96,3,60.15,3,.32,3,90.62,3,30.16,3,10.40,3,83.20,3,.00,3,9.64,
1,2016,89,1123,607,18.86,3,54.76,3,.17,3,6.64,3,30.16,3,10.77,3,85.10,3,.00,3,9.63,
1,2016,89,1124,607,18.96,3,60.08,3,.25,3,3.12,3,30.16,3,10.50,3,89.60,3,.00,3,9.64,
1,2016,89,1125,607,19.00,3,60.49,3,.23,3,3.32,3,30.16,3,9.60,3,84.30,3,.00,3,10.20,
1,2016,89,1126,607,18.96,3,58.28,3,.28,3,4.93,3,30.16,3,11.00,3,88.00,3,.00,3,9.96,
1,2016,89,1127,607,18.99,3,57.57,3,.28,3,.50,3,30.16,3,10.19,3,76.96,3,.00,3,10.20,
1,2016,89,1128,607,18.93,3,56.93,3,.15,3,.70,3,30.16,3,9.85,3,86.90,3,.00,3,9.80,
1,2016,89,1129,607,19.00,3,55.77,3,.17,3,1.21,3,30.16,3,9.55,3,82.30,3,.00,3,9.87,
1,2016,89,1130,607,19.06,3,59.30,3,.23,3,1.01,3,30.16,3,8.74,3,85.80,3,.00,3,9.82,
1,2016,89,1131,607,18.99,3,58.45,3,.16,3,1.81,3,30.16,3,9.28,3,79.34,3,.00,3,10.24,
1,2016,89,1132,607,19.03,3,59.98,3,.26,3,1.61,3,30.16,3,10.10,3,86.60,3,.00,3,10.24,
1,2016,89,1133,607,19.03,3,58.32,3,.43,3,1.71,3,30.16,3,10.27,3,91.30,3,.00,3,9.83,
1,2016,89,1134,607,19.10,3,61.24,3,.57,3,1.61,3,30.16,3,9.67,3,94.30,3,.00,3,10.20,
1,2016,89,1135,607,19.00,3,60.08,3,.94,3,.60,3,30.16,3,8.87,3,105.90,3,.00,3,10.23,
1,2016,89,1136,607,19.10,3,58.11,3,.23,3,473.19,3,30.16,3,8.88,3,97.20,3,.00,3,10.04,
1,2016,89,1137,607,19.03,3,57.37,3,.30,3,435.37,3,30.16,3,8.77,3,97.30,3,.00,3,10.20,
1,2016,89,1138,607,19.06,3,58.89,3,.34,3,389.21,3,30.16,3,8.10,3,104.90,3,.00,3,9.96,
1,2016,89,1139,607,19.06,3,61.13,3,.32,3,431.75,3,30.16,3,8.58,3,96.60,3,.00,3,9.79,
1,2016,89,1140,607,19.03,3,59.60,3,.32,3,366.99,3,30.16,3,8.62,3,103.80,3,.00,3,9.81,
1,2016,89,1141,607,18.96,3,56.31,3,.32,3,375.74,3,30.16,3,7.79,3,108.00,3,.00,3,9.69,
1,2016,89,1142,607,18.99,3,61.20,3,.30,3,390.52,3,30.16,3,7.85,3,101.00,3,.00,3,9.61,
1,2016,89,1143,607,19.06,3,63.44,3,.29,3,467.00,3,30.16,3,8.10,3,101.60,3,.00,3,9.59,
1,2016,89,1144,607,19.06,3,60.08,3,.31,3,400.28,3,30.16,3,8.40,3,101.20,3,.00,3,9.48,
1,2016,89,1145,607,19.03,3,61.98,3,.29,3,363.87,3,30.16,3,9.14,3,79.26,3,.00,3,9.67,
1,2016,89,1146,607,19.13,3,62.86,3,.32,3,338.73,3,30.16,3,7.94,3,81.70,3,.00,3,9.51,
1,2016,89,1147,607,19.09,3,62.52,3,.30,3,374.63,3,30.16,3,8.60,3,89.20,3,.00,3,9.54,
1,2016,89,1148,607,19.19,3,64.15,3,.30,3,190.48,3,30.16,3,7.79,3,83.70,3,.00,3,9.49,
1,2016,89,1149,607,19.13,3,61.94,3,.26,3,225.98,3,30.16,3,9.12,3,82.40,3,.00,3,9.47,
1,2016,89,1150,607,19.19,3,59.70,3,.27,3,157.59,3,30.16,3,9.05,3,78.71,3,.00,3,9.46,
1,2016,89,1151,607,19.09,3,60.35,3,.24,3,308.46,3,30.16,3,8.24,3,78.76,3,.00,3,9.54,
1,2016,89,1152,607,19.16,3,61.03,3,.62,3,224.98,3,30.16,3,8.90,3,78.66,3,.00,3,9.84,
1,2016,89,1153,607,19.23,3,59.87,3,.30,3,261.07,3,30.16,3,9.23,3,82.80,3,.00,3,9.52,
1,2016,89,1154,607,19.19,3,60.31,3,.29,3,301.00,3,30.16,3,9.26,3,77.79,3,.00,3,9.50,
1,2016,89,1155,607,19.13,3,58.28,3,.28,3,299.09,3,30.16,3,8.38,3,79.72,3,.00,3,9.48,
1,2016,89,1156,607,19.13,3,60.01,3,.28,3,300.50,3,30.16,3,8.65,3,69.39,3,.00,3,9.47,
1,2016,89,1157,607,19.23,3,63.67,3,.27,3,292.05,3,30.16,3,8.44,3,78.13,3,.00,3,9.47,
1,2016,89,1158,607,19.09,3,59.43,3,.28,3,121.19,3,30.16,3,8.17,3,75.00,3,.00,3,9.48,
1,2016,89,1159,607,19.19,3,59.53,3,.35,3,165.64,3,30.16,3,9.00,3,82.40,3,.00,3,9.58,
1,2016,89,1200,607,19.13,3,57.70,3,.40,3,180.32,3,30.16,3,8.87,3,82.30,3,.00,3,9.62,
1,2016,89,1201,607,19.19,3,64.01,3,.49,3,170.76,3,30.16,3,8.31,3,76.06,3,.00,3,9.74,
1,2016,89,1202,607,19.23,3,62.89,3,.28,3,301.70,3,30.16,3,7.20,3,77.94,3,.00,3,9.56,
1,2016,89,1203,607,19.19,3,60.07,3,.22,3,315.08,3,30.16,3,8.48,3,81.00,3,.00,3,9.50,
1,2016,89,1204,607,19.23,3,62.14,3,.24,3,197.82,3,30.16,3,8.19,3,82.00,3,.00,3,9.47,
1,2016,89,1205,607,19.13,3,63.16,3,.23,3,151.96,3,30.16,3,8.26,3,79.14,3,.00,3,9.44,
1,2016,89,1206,607,19.16,3,59.29,3,.25,3,271.23,3,30.16,3,8.29,3,80.90,3,.00,3,9.44,
1,2016,89,1207,607,19.16,3,60.62,3,.27,3,152.46,3,30.16,3,7.72,3,80.20,3,.00,3,9.44,
1,2016,89,1208,607,19.09,3,60.04,3,.32,3,153.47,3,30.16,3,7.19,3,81.30,3,.00,3,9.48,
1,2016,89,1209,607,19.16,3,62.82,3,.34,3,283.10,3,30.16,3,6.58,3,76.01,3,.00,3,9.55,
1,2016,89,1210,607,19.19,3,61.26,3,.33,3,283.00,3,30.16,3,6.99,3,82.60,3,.00,3,9.62,
1,2016,89,1211,607,19.26,3,61.16,3,.33,3,330.87,3,30.16,3,7.47,3,76.35,3,.00,3,9.64,
1,2016,89,1212,607,19.16,3,62.38,3,.35,3,213.61,3,30.16,3,7.26,3,75.96,3,.00,3,9.67,
1,2016,89,1213,607,19.16,3,58.72,3,.33,3,445.12,3,30.16,3,7.11,3,75.96,3,.00,3,9.62,
1,2016,89,1214,607,19.16,3,61.77,3,.29,3,432.63,3,30.16,3,6.89,3,76.73,3,.00,3,9.60,
1,2016,89,1215,607,19.12,3,59.23,3,.34,3,384.87,3,30.16,3,6.50,3,73.46,3,.00,3,9.50,
1,2016,89,1216,607,19.26,3,62.58,3,.37,3,359.73,3,30.16,3,6.36,3,70.37,3,.00,3,9.62,
1,2016,89,1217,607,19.23,3,58.58,3,.39,3,444.91,3,30.16,3,6.52,3,69.51,3,.00,3,9.60,
1,2016,89,1218,607,19.29,3,59.50,3,.74,3,420.27,3,30.16,3,6.65,3,75.60,3,.00,3,10.11,
1,2016,89,1219,607,19.26,3,61.36,3,.45,3,355.30,3,30.16,3,6.84,3,67.70,3,.00,3,9.80,
1,2016,89,1220,607,19.33,3,59.70,3,.40,3,335.60,3,30.16,3,6.98,3,74.71,3,.00,3,9.71,
1,2016,89,1221,607,19.33,3,59.36,3,.37,3,367.08,3,30.15,3,7.01,3,69.75,3,.00,3,9.65,
1,2016,89,1222,607,19.33,3,58.04,3,.43,3,1012.59,3,30.15,3,7.03,3,72.30,3,.00,3,9.62,
1,2016,89,1223,607,19.40,3,60.72,3,.38,3,927.29,3,30.15,3,6.82,3,79.04,3,.00,3,9.57,
1,2016,89,1224,607,19.36,3,60.04,3,.36,3,873.76,3,30.15,3,6.41,3,72.06,3,.00,3,9.54,
1,2016,89,1225,607,19.29,3,58.72,3,.35,3,873.76,3,30.15,3,6.31,3,84.30,3,.00,3,9.52,
1,2016,89,1226,607,19.29,3,61.33,3,.49,3,1225.20,3,30.15,3,6.31,3,86.30,3,.00,3,9.72,
1,2016,89,1227,607,19.26,3,61.70,3,.45,3,1127.20,3,30.15,3,6.21,3,83.70,3,.00,3,9.71,
1,2016,89,1228,607,19.23,3,60.58,3,.75,3,1858.50,3,30.15,3,6.11,3,77.70,3,.00,3,10.12,
1,2016,89,1229,607,19.33,3,64.55,3,.84,3,2039.96,3,30.15,3,5.41,3,82.00,3,.00,3,10.04,
1,2016,89,1230,607,19.40,3,62.99,3,.83,3,1988.85,3,30.15,3,5.28,3,78.18,3,.00,3,10.04,
1,2016,89,1231,607,19.36,3,64.18,3,.49,3,1197.96,3,30.15,3,5.70,3,84.10,3,.00,3,9.67,
1,2016,89,1232,607,19.43,3,63.84,3,.81,3,1928.35,3,30.15,3,5.02,3,80.80,3,.00,3,10.03,
1,2016,89,1233,607,19.43,3,64.65,3,.80,3,1890.25,3,30.15,3,5.46,3,79.48,3,.00,3,10.02,
1,2016,89,1234,607,19.46,3,60.89,3,.75,3,1778.34,3,30.15,3,5.49,3,77.70,3,.00,3,9.97,
1,2016,89,1235,607,19.46,3,60.52,3,.77,3,1823.71,3,30.15,3,5.24,3,74.88,3,.00,3,9.99,
1,2016,89,1236,607,19.50,3,60.35,3,.75,3,1788.93,3,30.15,3,5.51,3,83.10,3,.00,3,9.98,
1,2016,89,1237,607,19.53,3,61.06,3,.75,3,1789.23,3,30.15,3,5.94,3,89.10,3,.00,3,9.97,
1,2016,89,1238,607,19.46,3,58.82,3,.75,3,1760.19,3,30.14,3,5.93,3,79.48,3,.00,3,9.95,
1,2016,89,1239,607,19.46,3,58.96,3,.73,3,1718.45,3,30.14,3,5.72,3,80.20,3,.00,3,9.93,
1,2016,89,1240,607,19.43,3,59.46,3,.73,3,1698.49,3,30.14,3,5.58,3,84.50,3,.00,3,9.91,
1,2016,89,1241,607,19.40,3,62.96,3,.74,3,1703.05,3,30.14,3,5.26,3,85.80,3,.00,3,9.91,
1,2016,89,1242,607,19.53,3,62.62,3,.75,3,1704.56,3,30.14,3,4.93,3,80.90,3,.00,3,9.89,
1,2016,89,1243,607,19.50,3,64.01,3,.75,3,1702.11,3,30.14,3,5.70,3,89.80,3,.00,3,9.89,
1,2016,89,1244,607,19.46,3,60.21,3,.75,3,1691.52,3,30.14,3,5.82,3,77.17,3,.00,3,9.82,
1,2016,89,1245,607,19.53,3,59.02,3,.76,3,1679.12,3,30.14,3,6.40,3,82.90,3,.00,3,9.87,
1,2016,89,1246,607,19.60,3,62.38,3,.77,3,1689.40,3,30.14,3,6.68,3,79.77,3,.00,3,9.79,
1,2016,89,1247,607,19.57,3,60.96,3,.78,3,1687.61,3,30.13,3,6.20,3,75.41,3,.00,3,9.87,
1,2016,89,1248,607,19.53,3,61.16,3,.77,3,1649.20,3,30.13,3,6.25,3,78.80,3,.00,3,9.82,
1,2016,89,1249,607,19.53,3,58.72,3,.77,3,1.11,3,30.13,3,6.32,3,76.25,3,.00,3,9.84,
1,2016,89,1250,607,19.57,3,59.29,3,.08,3,.50,3,30.13,3,5.98,3,80.40,3,.00,3,9.46,
1,2016,89,1251,607,19.60,3,60.35,3,.08,3,.30,3,30.13,3,6.16,3,85.80,3,.00,3,9.52,
1,2016,89,1252,607,19.57,3,58.21,3,.78,3,.60,3,30.13,3,5.56,3,73.75,3,.00,3,9.74,
1,2016,89,1253,607,19.60,3,58.31,3,.07,3,.30,3,30.13,3,6.47,3,72.97,3,.00,3,9.70,
1,2016,89,1254,607,19.67,3,58.75,3,.78,3,.30,3,30.13,3,6.43,3,86.90,3,.00,3,9.83,
1,2016,89,1255,607,19.74,3,61.47,3,.78,3,.20,3,30.13,3,6.16,3,74.42,3,.00,3,9.84,
1,2016,89,1256,607,19.74,3,58.48,3,.78,3,.80,3,30.13,3,5.70,3,84.20,3,.00,3,9.83,
1,2016,89,1257,607,19.74,3,60.01,3,.80,3,19.91,3,30.13,3,5.78,3,78.66,3,.00,3,9.83,
1,2016,89,1258,607,19.70,3,58.58,3,.70,3,8.04,3,30.13,3,6.93,3,78.15,3,.00,3,9.82,
1,2016,89,1259,607,19.74,3,54.85,3,.71,3,.30,3,30.13,3,7.92,3,84.60,3,.00,3,9.80,
1,2016,89,1300,607,19.74,3,56.14,3,.73,3,.30,3,30.13,3,7.29,3,78.90,3,.00,3,9.80,
1,2016,89,1301,607,19.80,3,55.16,3,.76,3,367.46,3,30.13,3,7.18,3,72.54,3,.00,3,9.82,
1,2016,89,1302,607,19.84,3,57.60,3,.78,3,777.27,3,30.13,3,7.61,3,83.30,3,.00,3,9.82,
1,2016,89,1303,607,19.80,3,56.51,3,.48,3,248.39,3,30.13,3,7.15,3,69.84,3,.00,3,9.64,
1,2016,89,1304,607,19.80,3,56.78,3,.27,3,226.17,3,30.13,3,7.35,3,73.84,3,.00,3,9.47,
1,2016,89,1305,607,19.77,3,59.06,3,.37,3,288.62,3,30.13,3,6.77,3,68.83,3,.00,3,9.51,
1,2016,89,1306,607,19.80,3,55.66,3,.65,3,274.04,3,30.13,3,7.20,3,69.60,3,.00,3,9.74,
1,2016,89,1307,607,19.84,3,53.49,3,.73,3,1268.13,3,30.13,3,7.06,3,64.86,3,.00,3,9.80,
1,2016,89,1308,607,19.87,3,54.65,3,.74,3,1270.25,3,30.13,3,6.84,3,67.15,3,.00,3,9.79,
1,2016,89,1309,607,19.91,3,56.55,3,.42,3,277.46,3,30.13,3,6.92,3,67.19,3,.00,3,9.61,
1,2016,89,1310,607,19.94,3,57.67,3,.25,3,256.14,3,30.13,3,6.43,3,74.90,3,.00,3,9.46,
1,2016,89,1311,607,19.94,3,57.06,3,.24,3,174.08,3,30.13,3,5.97,3,68.93,3,.00,3,9.40,
1,2016,89,1312,607,19.94,3,61.67,3,.20,3,217.92,3,30.13,3,5.88,3,74.56,3,.00,3,9.39,
1,2016,89,1313,607,19.87,3,58.99,3,.27,3,190.37,3,30.13,3,6.45,3,73.10,3,.00,3,9.37,
1,2016,89,1314,607,19.80,3,57.73,3,.27,3,139.99,3,30.13,3,6.92,3,78.66,3,.00,3,9.42,
1,2016,89,1315,607,19.87,3,58.14,3,.31,3,359.52,3,30.13,3,6.73,3,77.12,3,.00,3,9.37,
1,2016,89,1316,607,19.84,3,58.34,3,.54,3,329.65,3,30.13,3,6.83,3,76.85,3,.00,3,9.64,
1,2016,89,1317,607,19.80,3,59.40,3,.38,3,368.07,3,30.12,3,6.48,3,65.97,3,.00,3,9.53,
1,2016,89,1318,607,19.91,3,59.74,3,.34,3,437.77,3,30.13,3,6.10,3,73.02,3,.00,3,9.54,
1,2016,89,1319,607,19.80,3,57.53,3,.32,3,458.99,3,30.13,3,6.12,3,64.11,3,.00,3,9.52,
1,2016,89,1320,607,19.87,3,59.57,3,.32,3,423.38,3,30.12,3,6.72,3,62.38,3,.00,3,9.52,
1,2016,89,1321,607,19.87,3,61.94,3,.32,3,443.39,3,30.12,3,6.46,3,69.22,3,.00,3,9.52,
1,2016,89,1322,607,19.87,3,58.21,3,.41,3,934.82,3,30.13,3,6.65,3,62.76,3,.00,3,9.52,
1,2016,89,1323,607,19.91,3,59.06,3,.41,3,930.89,3,30.13,3,6.68,3,66.30,3,.00,3,9.52,
1,2016,89,1324,607,19.84,3,60.28,3,.41,3,946.32,3,30.12,3,6.71,3,68.74,3,.00,3,9.52,
1,2016,89,1325,607,19.91,3,60.69,3,.51,3,1136.85,3,30.12,3,6.48,3,74.30,3,.00,3,9.60,
1,2016,89,1326,607,19.87,3,62.48,3,.49,3,1110.85,3,30.12,3,6.57,3,67.82,3,.00,3,9.61,
1,2016,89,1342,607,19.84,3,60.58,3,.38,3,747.84,3,21.79,1,.00,3,82.50,3,.00,3,13.11,Unknown
1,2016,89,1343,607,19.80,3,59.60,3,.39,3,757.67,3,30.11,3,7.96,3,84.00,3,.00,3,13.11,
1,2016,89,1344,607,19.87,3,63.94,3,.39,3,764.13,3,30.11,3,7.60,3,82.50,3,.00,3,13.11,
1,2016,89,1345,607,19.84,3,60.82,3,.40,3,777.59,3,30.11,3,7.97,3,87.80,3,.00,3,13.07,
1,2016,89,1346,607,19.84,3,61.87,3,.39,3,761.03,3,30.11,3,8.14,3,82.70,3,.00,3,13.11,
1,2016,89,1347,607,19.91,3,64.21,3,.44,3,847.97,3,30.11,3,7.93,3,86.50,3,.00,3,13.10,
1,2016,89,1348,607,19.87,3,62.65,3,.47,3,883.41,3,30.11,3,7.70,3,88.70,3,.00,3,13.10,
1,2016,89,1349,607,19.87,3,63.30,3,.33,3,652.08,3,30.11,3,7.36,3,84.40,3,.00,3,13.10,
1,2016,89,1350,607,19.94,3,65.43,3,.31,3,619.47,3,30.11,3,7.99,3,85.90,3,.00,3,13.10,
1,2016,89,1351,607,19.91,3,65.81,3,.30,3,599.03,3,30.11,3,7.63,3,89.80,3,.00,3,13.10,
1,2016,89,1352,607,19.91,3,61.64,3,.30,3,593.85,3,30.11,3,7.94,3,92.70,3,.00,3,13.10,
1,2016,89,1353,607,19.91,3,65.13,3,.30,3,599.54,3,30.11,3,7.64,3,94.30,3,.00,3,13.11,
1,2016,89,1354,607,19.97,3,62.82,3,.31,3,611.70,3,30.11,3,7.97,3,90.00,3,.00,3,13.11,
1,2016,89,1355,607,19.94,3,64.99,3,.32,3,636.54,3,30.11,3,8.38,3,93.30,3,.00,3,13.10,
1,2016,89,1356,607,19.94,3,60.92,3,.36,3,703.82,3,30.11,3,8.62,3,99.10,3,.00,3,13.11,
1,2016,89,1357,607,19.97,3,62.45,3,.84,3,1414.62,3,30.10,3,8.97,3,89.90,3,.00,3,13.10,
1,2016,89,1358,607,19.94,3,61.47,3,.73,3,1263.52,3,30.10,3,8.92,3,94.70,3,.00,3,13.10,
1,2016,89,1359,607,20.04,3,63.13,3,.63,3,1117.84,3,30.10,3,9.04,3,91.80,3,.00,3,13.04,
1,2016,89,1400,607,20.01,3,62.18,3,.40,3,776.30,3,30.10,3,9.14,3,96.80,3,.00,3,13.07,
1,2016,89,1401,607,20.07,3,61.19,3,.33,3,664.00,3,30.10,3,9.00,3,101.10,3,.00,3,13.09,
1,2016,89,1402,607,20.07,3,64.62,3,.32,3,639.65,3,30.10,3,8.50,3,114.00,3,.00,3,13.10,
1,2016,89,1403,607,19.97,3,65.91,3,.32,3,642.76,3,30.10,3,8.02,3,105.60,3,.00,3,13.10,
1,2016,89,1404,607,20.01,3,67.74,3,.34,3,668.62,3,30.10,3,10.18,3,125.60,3,.00,3,13.10,
1,2016,89,1405,607,19.94,3,70.39,3,.36,3,710.03,3,30.10,3,10.51,3,119.70,3,.00,3,13.10,
1,2016,89,1406,607,19.84,3,70.39,3,.68,3,1188.45,3,30.10,3,9.89,3,115.60,3,.00,3,13.10,
1,2016,89,1407,607,19.77,3,67.67,3,.68,3,1174.22,3,30.10,3,10.01,3,115.70,3,.00,3,13.10,
1,2016,89,1408,607,19.84,3,69.03,3,.56,3,1018.70,3,30.10,3,9.64,3,122.60,3,.00,3,13.10,
1,2016,89,1409,607,19.74,3,68.89,3,.77,3,1326.36,3,30.10,3,10.36,3,125.30,3,.00,3,13.10,
1,2016,89,1410,607,19.74,3,69.20,3,.52,3,973.93,3,30.10,3,9.66,3,130.10,3,.00,3,13.10,
1,2016,89,1411,607,19.77,3,68.05,3,.42,3,812.47,3,30.10,3,9.58,3,126.10,3,.00,3,13.10,
1,2016,89,1412,607,19.70,3,67.47,3,.38,3,745.72,3,30.10,3,12.00,3,121.70,3,.00,3,13.10,
1,2016,89,1413,607,19.74,3,62.89,3,.38,3,734.86,3,30.10,3,12.47,3,124.30,3,.00,3,13.10,
1,2016,89,1414,607,19.80,3,65.57,3,.40,3,770.31,3,30.10,3,12.51,3,129.30,3,.00,3,13.10,
1,2016,89,1415,607,19.80,3,64.52,3,.36,3,696.05,3,30.10,3,12.74,3,123.80,3,.00,3,13.10,
1,2016,89,1416,607,19.77,3,63.26,3,.32,3,636.54,3,30.10,3,12.74,3,130.90,3,.00,3,13.10,
1,2016,89,1417,607,19.87,3,66.66,3,.29,3,588.40,3,30.10,3,12.09,3,129.70,3,.00,3,13.10,
1,2016,89,1418,607,19.80,3,63.50,3,.28,3,553.99,3,30.10,3,13.08,3,131.50,3,.00,3,13.10,
1,2016,89,1419,607,19.80,3,62.86,3,.26,3,531.48,3,30.10,3,14.43,3,132.50,3,.00,3,13.10,
1,2016,89,1420,607,19.84,3,63.13,3,.26,3,518.28,3,30.10,3,14.25,3,131.30,3,.00,3,13.10,
1,2016,89,1421,607,19.84,3,65.64,3,.25,3,498.36,3,30.10,3,13.76,3,132.20,3,.00,3,13.10,
1,2016,89,1422,607,19.80,3,63.84,3,.24,3,483.87,3,30.10,3,14.79,3,129.60,3,.00,3,13.10,
1,2016,89,1423,607,19.84,3,63.81,3,.23,3,472.49,3,30.10,3,14.32,3,129.70,3,.00,3,13.10,
1,2016,89,1424,607,19.87,3,63.20,3,.23,3,463.18,3,30.10,3,13.60,3,121.60,3,.00,3,13.10,
1,2016,89,1425,607,19.87,3,63.94,3,.22,3,455.16,3,30.10,3,13.03,3,127.90,3,.00,3,13.10,
1,2016,89,1426,607,19.87,3,59.06,3,.22,3,450.76,3,30.10,3,13.75,3,123.40,3,.00,3,13.10,
1,2016,89,1427,607,19.91,3,57.02,3,.22,3,449.98,3,30.10,3,14.51,3,125.30,3,.00,3,13.10,
1,2016,89,1428,607,20.01,3,58.85,3,.22,3,451.03,3,30.10,3,13.04,3,118.90,3,.00,3,13.07,
1,2016,89,1429,607,20.04,3,60.21,3,.22,3,453.88,3,30.10,3,12.98,3,126.80,3,.00,3,13.07,
1,2016,89,1430,607,20.04,3,60.65,3,.23,3,458.02,3,30.10,3,12.99,3,129.20,3,.00,3,13.04,
1,2016,89,1431,607,20.11,3,59.09,3,.23,3,464.22,3,30.10,3,13.73,3,125.10,3,.00,3,13.10,
1,2016,89,1432,607,20.18,3,53.83,3,.23,3,466.81,3,30.10,3,14.31,3,122.90,3,.00,3,13.10,
1,2016,89,1433,607,20.21,3,54.58,3,.23,3,462.67,3,30.10,3,14.43,3,129.70,3,.00,3,13.10,
1,2016,89,1434,607,20.24,3,52.88,3,.24,3,478.20,3,30.10,3,14.99,3,129.60,3,.00,3,13.10,
1,2016,89,1435,607,20.24,3,55.19,3,.42,3,758.45,3,30.09,3,16.50,3,122.10,3,.00,3,13.10,
1,2016,89,1436,607,20.14,3,55.05,3,.40,3,729.47,3,30.10,3,15.97,3,120.50,3,.00,3,13.10,
1,2016,89,1437,607,20.24,3,57.39,3,.41,3,747.06,3,30.10,3,14.98,3,126.90,3,.00,3,13.10,
1,2016,89,1438,607,20.21,3,57.43,3,.25,3,496.31,3,30.09,3,14.57,3,121.60,3,.00,3,13.10,
1,2016,89,1439,607,20.11,3,54.85,3,.23,3,474.06,3,30.09,3,16.21,3,123.10,3,.00,3,13.10,
1,2016,89,1440,607,20.14,3,58.38,3,.22,3,450.25,3,30.10,3,15.70,3,126.10,3,.00,3,13.10,
1,2016,89,1441,607,20.04,3,53.56,3,.20,3,418.68,3,30.09,3,15.95,3,126.20,3,.00,3,13.10,
1,2016,89,1442,607,20.07,3,57.80,3,.19,3,385.99,3,30.10,3,16.16,3,128.40,3,.00,3,13.10,
1,2016,89,1443,607,20.01,3,55.90,3,.17,3,359.06,3,30.09,3,17.80,3,128.00,3,.00,3,13.10,
1,2016,89,1444,607,20.04,3,56.28,3,.16,3,336.59,3,30.09,3,17.45,3,130.80,3,.00,3,13.10,
1,2016,89,1445,607,19.91,3,56.04,3,.15,3,310.78,3,30.09,3,16.71,3,126.40,3,.00,3,13.10,
1,2016,89,1446,607,19.94,3,59.40,3,.13,3,278.34,3,30.09,3,16.51,3,135.10,3,.00,3,13.10,
1,2016,89,1447,607,20.01,3,58.68,3,.12,3,266.30,3,30.09,3,14.19,3,120.20,3,.00,3,13.11,
1,2016,89,1448,607,19.97,3,57.06,3,.12,3,263.72,3,30.09,3,14.69,3,129.50,3,.00,3,13.11,
1,2016,89,1449,607,19.84,3,55.46,3,.11,3,233.60,3,30.09,3,16.94,3,118.30,3,.00,3,13.10,
1,2016,89,1450,607,19.97,3,58.14,3,.09,3,209.85,3,30.09,3,16.00,3,126.90,3,.00,3,13.11,
1,2016,89,1451,607,19.97,3,63.30,3,.10,3,229.64,3,30.09,3,15.46,3,125.60,3,.00,3,13.11,
1,2016,89,1452,607,19.97,3,58.14,3,.12,3,262.85,3,30.09,3,17.58,3,122.30,3,.00,3,13.11,
1,2016,89,1453,607,19.87,3,60.62,3,.13,3,266.47,3,30.09,3,16.11,3,127.00,3,.00,3,13.11,
1,2016,89,1454,607,19.91,3,57.12,3,.12,3,261.56,3,30.09,3,15.86,3,127.80,3,.00,3,13.11,
1,2016,89,1455,607,19.91,3,56.48,3,.12,3,262.68,3,30.09,3,18.22,3,127.10,3,.00,3,13.11,
1,2016,89,1456,607,19.87,3,54.92,3,.13,3,267.41,3,30.09,3,17.76,3,127.40,3,.00,3,13.11,
1,2016,89,1457,607,19.91,3,57.29,3,.13,3,269.39,3,30.09,3,17.52,3,127.30,3,.00,3,13.11,
1,2016,89,1458,607,19.80,3,56.65,3,.12,3,263.37,3,30.09,3,18.48,3,126.80,3,.00,3,13.11,
1,2016,89,1459,607,19.94,3,60.41,3,.12,3,247.97,3,30.09,3,15.79,3,123.20,3,.00,3,13.05,
1,2016,89,1500,607,19.87,3,63.06,3,.11,3,238.07,3,30.09,3,16.67,3,125.20,3,.00,3,13.08,
1,2016,89,1501,607,19.87,3,57.36,3,.11,3,231.96,3,30.09,3,17.00,3,128.50,3,.00,3,13.10,
1,2016,89,1502,607,19.80,3,57.09,3,.10,3,224.65,3,30.09,3,17.88,3,127.30,3,.00,3,13.11,
1,2016,89,1503,607,19.80,3,61.64,3,.10,3,220.09,3,30.09,3,17.82,3,123.60,3,.00,3,13.11,
1,2016,89,1504,607,19.67,3,58.07,3,.10,3,219.32,3,30.09,3,16.97,3,131.50,3,.00,3,13.11,
1,2016,89,1505,607,19.77,3,62.86,3,.10,3,223.02,3,30.09,3,17.10,3,131.50,3,.00,3,13.11,
1,2016,89,1506,607,19.74,3,63.23,3,.11,3,230.52,3,30.09,3,16.41,3,124.80,3,.00,3,13.11,
1,2016,89,1507,607,19.67,3,64.99,3,.11,3,239.29,3,30.09,3,15.17,3,132.80,3,.00,3,13.11,
1,2016,89,1508,607,19.70,3,63.30,3,.12,3,247.97,3,30.09,3,14.75,3,131.20,3,.00,3,13.11,
1,2016,89,1509,607,19.70,3,63.87,3,.12,3,253.66,3,30.09,3,15.33,3,128.50,3,.00,3,13.11,
1,2016,89,1510,607,19.67,3,60.75,3,.12,3,254.95,3,30.09,3,15.69,3,130.60,3,.00,3,13.11,
1,2016,89,1511,607,19.60,3,61.94,3,.12,3,248.14,3,30.09,3,17.42,3,128.70,3,.00,3,13.12,
1,2016,89,1512,607,19.67,3,64.52,3,.11,3,240.40,3,30.09,3,15.73,3,126.60,3,.00,3,13.12,
1,2016,89,1513,607,19.67,3,64.15,3,.11,3,236.27,3,30.09,3,15.33,3,123.30,3,.00,3,13.12,
1,2016,89,1514,607,19.63,3,61.19,3,.10,3,224.91,3,30.09,3,16.87,3,122.00,3,.00,3,13.12,
1,2016,89,1515,607,19.60,3,61.09,3,.10,3,221.64,3,30.09,3,16.49,3,120.80,3,.00,3,13.12,
1,2016,89,1516,607,19.67,3,65.47,3,.10,3,222.67,3,30.09,3,15.65,3,126.10,3,.00,3,13.12,
1,2016,89,1517,607,19.60,3,65.74,3,.11,3,225.77,3,30.09,3,15.28,3,131.90,3,.00,3,13.12,
1,2016,89,1518,607,19.67,3,63.57,3,.11,3,230.93,3,30.09,3,15.97,3,124.00,3,.00,3,13.12,
1,2016,89,1519,607,19.60,3,62.82,3,.11,3,239.37,3,30.08,3,16.64,3,126.30,3,.00,3,13.12,
1,2016,89,1520,607,19.74,3,60.99,3,.12,3,252.79,3,30.08,3,16.20,3,126.90,3,.00,3,13.12,
1,2016,89,1521,607,19.67,3,66.35,3,.12,3,259.33,3,30.09,3,15.72,3,121.50,3,.00,3,13.13,
1,2016,89,1522,607,19.71,3,63.74,3,.12,3,245.39,3,30.08,3,15.82,3,127.20,3,.00,3,13.12,
1,2016,89,1523,607,19.71,3,63.37,3,.10,3,214.68,3,30.08,3,16.03,3,126.20,3,.00,3,13.12,
1,2016,89,1524,607,19.74,3,67.03,3,.09,3,200.83,3,30.09,3,14.75,3,130.30,3,.00,3,13.12,
1,2016,89,1525,607,19.74,3,63.44,3,.09,3,.43,3,30.08,3,16.12,3,126.60,3,.00,3,13.12,
1,2016,89,1526,607,19.84,3,64.73,3,.08,3,42.16,3,30.08,3,15.19,3,133.40,3,.00,3,13.13,
1,2016,89,1527,607,19.74,3,64.15,3,.07,3,45.52,3,30.08,3,15.39,3,128.70,3,.00,3,13.13,
1,2016,89,1528,607,19.78,3,65.44,3,.06,3,38.29,3,30.08,3,16.29,3,125.80,3,.00,3,13.10,
1,2016,89,1529,607,19.78,3,65.24,3,.07,3,61.52,3,30.08,3,15.32,3,127.80,3,.00,3,13.09,
1,2016,89,1530,607,19.85,3,65.44,3,.08,3,59.02,3,30.08,3,15.26,3,132.40,3,.00,3,13.06,
1,2016,89,1531,607,19.75,3,63.61,3,.07,3,.95,3,30.08,3,16.90,3,133.90,3,.00,3,13.13,
1,2016,89,1532,607,19.78,3,62.90,3,.08,3,1.29,3,30.08,3,17.14,3,130.60,3,.00,3,13.11,
1,2016,89,1533,607,19.68,3,62.43,3,.07,3,1.46,3,30.08,3,16.73,3,121.30,3,.00,3,13.13,
1,2016,89,1534,607,19.71,3,63.68,3,.09,3,1.12,3,30.08,3,16.67,3,121.60,3,.00,3,13.13,
1,2016,89,1535,607,19.74,3,63.41,3,.10,3,1.72,3,30.08,3,16.68,3,128.40,3,.00,3,13.13,
1,2016,89,1536,607,19.81,3,66.16,3,.11,3,1.81,3,30.08,3,17.18,3,129.90,3,.00,3,13.13,
1,2016,89,1537,607,19.81,3,63.17,3,.12,3,1.81,3,30.08,3,17.47,3,124.10,3,.00,3,13.13,
1,2016,89,1538,607,19.71,3,61.85,3,.11,3,1.55,3,30.08,3,16.56,3,126.20,3,.00,3,13.13,
1,2016,89,1539,607,19.78,3,61.75,3,.13,3,1.98,3,30.07,3,16.36,3,122.10,3,.00,3,13.13,
1,2016,89,1540,607,19.85,3,64.70,3,.13,3,2.06,3,30.08,3,16.75,3,123.20,3,.00,3,13.13,
1,2016,89,1541,607,19.81,3,64.73,3,.14,3,1.98,3,30.07,3,16.41,3,124.20,3,.00,3,13.13,
1,2016,89,1542,607,19.75,3,63.61,3,.13,3,1.46,3,30.07,3,16.34,3,128.80,3,.00,3,13.13,
1,2016,89,1543,607,19.81,3,63.48,3,.13,3,1.98,3,30.08,3,16.29,3,130.20,3,.00,3,13.13,
1,2016,89,1544,607,19.82,3,64.53,3,.12,3,1.63,3,30.08,3,16.46,3,124.00,3,.00,3,13.13,
1,2016,89,1545,607,19.75,3,64.70,3,.11,3,1.63,3,30.07,3,16.02,3,128.50,3,.00,3,13.13,
1,2016,89,1546,607,19.78,3,61.21,3,.10,3,1.63,3,30.07,3,17.72,3,117.90,3,.00,3,13.13,
1,2016,89,1547,607,19.75,3,60.90,3,.10,3,1.72,3,30.07,3,17.62,3,122.20,3,.00,3,13.13,
1,2016,89,1548,607,19.81,3,64.43,3,.12,3,1.46,3,30.08,3,16.39,3,119.80,3,.00,3,13.13,
1,2016,89,1549,607,19.78,3,62.77,3,.12,3,1.81,3,30.07,3,16.85,3,124.20,3,.00,3,13.13,
1,2016,89,1550,607,19.85,3,64.09,3,.13,3,2.07,3,30.07,3,17.22,3,124.00,3,.00,3,13.13,
1,2016,89,1551,607,19.78,3,62.83,3,.13,3,2.07,3,30.07,3,16.06,3,131.60,3,.00,3,13.13,
1,2016,89,1552,607,19.85,3,67.45,3,.15,3,296.76,3,30.07,3,16.94,3,122.90,3,.00,3,13.13,
1,2016,89,1553,607,19.75,3,65.79,3,.14,3,283.43,3,30.08,3,17.54,3,119.50,3,.00,3,13.13,
1,2016,89,1554,607,19.71,3,63.38,3,.13,3,273.88,3,30.07,3,16.61,3,114.30,3,.00,3,13.13,
1,2016,89,1555,607,19.81,3,64.84,3,.13,3,264.16,3,30.07,3,16.51,3,121.60,3,.00,3,13.13,
1,2016,89,1556,607,19.81,3,63.14,3,.12,3,247.63,3,30.07,3,17.49,3,122.00,3,.00,3,13.13,
1,2016,89,1557,607,19.75,3,66.13,3,.10,3,214.85,3,30.08,3,16.89,3,123.40,3,.00,3,13.13,
1,2016,89,1558,607,19.68,3,68.23,3,.09,3,190.50,3,30.08,3,14.92,3,119.80,3,.00,3,13.13,
1,2016,89,1559,607,19.82,3,66.57,3,.08,3,180.35,3,30.08,3,14.11,3,125.90,3,.00,3,13.06,
1,2016,89,1600,607,19.71,3,67.04,3,.08,3,170.71,3,30.08,3,16.23,3,120.10,3,.00,3,13.09,
1,2016,89,1601,607,19.75,3,68.67,3,.08,3,163.83,3,30.08,3,15.71,3,131.00,3,.00,3,13.09,
1,2016,89,1602,607,19.68,3,67.58,3,.07,3,159.27,3,30.08,3,15.99,3,123.50,3,.00,3,13.13,
1,2016,89,1603,607,19.75,3,67.62,3,.08,3,158.93,3,30.07,3,16.24,3,130.70,3,.00,3,13.13,
1,2016,89,1604,607,19.71,3,70.27,3,.08,3,161.09,3,30.08,3,16.22,3,133.40,3,.00,3,13.13,
1,2016,89,1605,607,19.68,3,66.87,3,.08,3,166.85,3,30.08,3,17.16,3,132.20,3,.00,3,13.13,
1,2016,89,1606,607,19.71,3,66.16,3,.08,3,173.64,3,30.08,3,17.92,3,133.20,3,.00,3,13.13,
1,2016,89,1607,607,19.75,3,68.13,3,.08,3,172.44,3,30.08,3,16.96,3,134.60,3,.00,3,13.13,
1,2016,89,1608,607,19.68,3,68.16,3,.08,3,163.58,3,30.08,3,16.86,3,135.00,3,.00,3,13.13,
1,2016,89,1609,607,19.68,3,66.81,3,.07,3,149.12,3,30.07,3,17.75,3,130.90,3,.00,3,13.13,
1,2016,89,1610,607,19.61,3,66.43,3,.06,3,135.79,3,30.07,3,18.15,3,134.50,3,.00,3,13.13,
1,2016,89,1611,607,19.58,3,67.82,3,.06,3,122.97,3,30.07,3,17.08,3,128.10,3,.00,3,13.13,
1,2016,89,1612,607,19.68,3,69.15,3,.05,3,112.38,3,30.08,3,16.34,3,134.00,3,.00,3,13.13,
1,2016,89,1613,607,19.65,3,68.26,3,.05,3,103.43,3,30.08,3,15.89,3,137.00,3,.00,3,13.13,
1,2016,89,1614,607,19.71,3,69.04,3,.05,3,100.16,3,30.08,3,15.94,3,133.80,3,.00,3,13.13,
1,2016,89,1615,607,19.65,3,69.62,3,.05,3,101.37,3,30.08,3,14.81,3,134.20,3,.00,3,13.13,
1,2016,89,1616,607,19.65,3,69.93,3,.05,3,101.80,3,30.08,3,15.50,3,134.10,3,.00,3,13.13,
1,2016,89,1617,607,19.61,3,68.37,3,.05,3,106.36,3,30.08,3,15.90,3,141.00,3,.00,3,13.13,
1,2016,89,1618,607,19.65,3,70.03,3,.05,3,117.89,3,30.08,3,16.38,3,138.00,3,.00,3,13.13,
1,2016,89,1619,607,19.58,3,70.44,3,.07,3,137.51,3,30.08,3,15.84,3,144.40,3,.00,3,13.13,
1,2016,89,1620,607,19.61,3,68.81,3,.08,3,155.50,3,30.08,3,15.90,3,138.10,3,.00,3,13.14,
1,2016,89,1621,607,19.55,3,69.76,3,.08,3,171.42,3,30.08,3,15.56,3,134.60,3,.00,3,13.14,
1,2016,89,1622,607,19.51,3,70.03,3,.09,3,182.95,3,30.08,3,16.64,3,133.40,3,.00,3,12.99,
1,2016,89,1623,607,19.48,3,70.98,3,.09,3,190.43,3,30.08,3,16.10,3,138.90,3,.00,3,13.14,
1,2016,89,1624,607,19.51,3,70.81,3,.10,3,196.97,3,30.08,3,16.12,3,143.40,3,.00,3,13.14,
1,2016,89,1625,607,19.54,3,70.98,3,.10,3,201.28,3,30.08,3,16.36,3,140.10,3,.00,3,13.14,
1,2016,89,1626,607,19.44,3,72.23,3,.10,3,202.57,3,30.08,3,15.76,3,139.40,3,.00,3,13.14,
1,2016,89,1627,607,19.48,3,73.12,3,.09,3,195.94,3,30.08,3,14.22,3,143.20,3,.00,3,13.14,
1,2016,89,1628,607,19.51,3,72.10,3,.09,3,183.12,3,30.08,3,15.34,3,140.30,3,.00,3,13.11,
1,2016,89,1629,607,19.48,3,73.08,3,.08,3,167.29,3,30.08,3,14.75,3,137.80,3,.00,3,13.10,
1,2016,89,1630,607,19.48,3,75.29,3,.07,3,148.79,3,30.08,3,14.26,3,141.40,3,.00,3,13.07,
1,2016,89,1631,607,19.55,3,74.81,3,.06,3,132.18,3,30.08,3,13.13,3,140.70,3,.00,3,13.13,
1,2016,89,1632,607,19.48,3,73.15,3,.06,3,118.67,3,30.08,3,14.95,3,135.00,3,.00,3,13.13,
1,2016,89,1633,607,19.44,3,74.27,3,.05,3,100.51,3,30.08,3,14.54,3,142.10,3,.00,3,13.13,
1,2016,89,1634,607,19.48,3,72.95,3,.04,3,86.40,3,30.08,3,15.41,3,141.40,3,.00,3,13.14,
1,2016,89,1635,607,19.34,3,72.03,3,.04,3,86.48,3,30.08,3,16.60,3,141.30,3,.00,3,13.14,
1,2016,89,1636,607,19.41,3,71.90,3,.04,3,83.13,3,30.09,3,16.23,3,142.30,3,.00,3,13.14,
1,2016,89,1637,607,19.38,3,73.87,3,.04,3,79.00,3,30.09,3,15.46,3,141.20,3,.00,3,13.14,
1,2016,89,1638,607,19.34,3,73.39,3,.02,3,15.58,3,30.09,3,14.91,3,139.40,3,.00,3,13.14,
1,2016,89,1639,607,19.41,3,73.02,3,.02,3,.26,3,30.09,3,14.67,3,137.70,3,.00,3,13.14,
1,2016,89,1640,607,19.45,3,76.07,3,.02,3,.95,3,30.09,3,14.80,3,140.70,3,.00,3,13.14,
1,2016,89,1641,607,19.31,3,74.10,3,.02,3,23.58,3,30.09,3,15.16,3,135.70,3,.00,3,13.14,
1,2016,89,1642,607,19.34,3,73.90,3,.02,3,27.54,3,30.08,3,15.33,3,142.70,3,.00,3,13.14,
1,2016,89,1643,607,19.41,3,76.38,3,.02,3,27.71,3,30.08,3,13.89,3,137.30,3,.00,3,13.15,
1,2016,89,1644,607,19.35,3,74.58,3,.03,3,.69,3,30.09,3,14.79,3,131.70,3,.00,3,13.14,
1,2016,89,1645,607,19.31,3,75.06,3,.04,3,.60,3,30.09,3,14.73,3,134.00,3,.00,3,13.15,
1,2016,89,1646,607,19.31,3,74.38,3,.04,3,.52,3,30.09,3,14.39,3,141.10,3,.00,3,13.15,
1,2016,89,1647,607,19.35,3,76.18,3,.04,3,.60,3,30.09,3,13.94,3,135.20,3,.00,3,13.15,
1,2016,89,1648,607,19.35,3,75.57,3,.04,3,.60,3,30.08,3,13.65,3,137.20,3,.00,3,13.15,
1,2016,89,1649,607,19.31,3,74.79,3,.04,3,.52,3,30.08,3,14.02,3,134.70,3,.00,3,13.15,
1,2016,89,1650,607,19.28,3,75.09,3,.04,3,.52,3,30.08,3,14.26,3,134.20,3,.00,3,13.15,
1,2016,89,1651,607,19.31,3,76.58,3,.04,3,.43,3,30.08,3,13.83,3,129.10,3,.00,3,13.15,
1,2016,89,1652,607,19.35,3,74.96,3,.04,3,.52,3,30.08,3,14.37,3,130.60,3,.00,3,13.15,
1,2016,89,1653,607,19.28,3,74.62,3,.05,3,.52,3,30.08,3,14.72,3,131.70,3,.00,3,13.15,
1,2016,89,1654,607,19.25,3,73.80,3,.05,3,.52,3,30.08,3,14.67,3,132.50,3,.00,3,13.15,
1,2016,89,1655,607,19.31,3,74.89,3,.05,3,.52,3,30.08,3,15.04,3,130.00,3,.00,3,13.15,
1,2016,89,1656,607,19.35,3,75.33,3,.05,3,.52,3,30.08,3,13.78,3,128.70,3,.00,3,13.15,
1,2016,89,1657,607,19.45,3,77.03,3,.05,3,.52,3,30.08,3,13.17,3,133.20,3,.00,3,13.15,
1,2016,89,1658,607,19.48,3,77.13,3,.05,3,.43,3,30.08,3,12.62,3,128.20,3,.00,3,13.15,
1,2016,89,1659,607,19.48,3,75.84,3,.05,3,.43,3,30.08,3,13.47,3,136.70,3,.00,3,12.96,
1,2016,89,1700,607,19.38,3,75.81,3,.05,3,.34,3,30.08,3,13.71,3,135.90,3,.00,3,12.89,
1,2016,89,1701,607,19.38,3,76.08,3,.06,3,.86,3,30.08,3,13.34,3,128.90,3,.00,3,13.11,
1,2016,89,1702,607,19.38,3,77.23,3,.08,3,154.23,3,30.08,3,12.82,3,134.80,3,.00,3,13.15,
1,2016,89,1703,607,19.52,3,78.32,3,.09,3,164.38,3,30.08,3,12.51,3,132.50,3,.00,3,13.15,
1,2016,89,1704,607,19.38,3,77.13,3,.09,3,171.52,3,30.08,3,13.09,3,130.50,3,.00,3,13.15,
1,2016,89,1705,607,19.42,3,77.26,3,.09,3,167.56,3,30.08,3,13.62,3,131.10,3,.00,3,13.15,
1,2016,89,1706,607,19.38,3,76.14,3,.09,3,162.57,3,30.08,3,13.59,3,133.30,3,.00,3,13.15,
1,2016,89,1707,607,19.48,3,76.28,3,.09,3,159.47,3,30.08,3,13.01,3,133.80,3,.00,3,13.15,
1,2016,89,1708,607,19.38,3,74.69,3,.08,3,153.79,3,30.08,3,14.37,3,131.90,3,.00,3,13.15,
1,2016,89,1709,607,19.42,3,76.04,3,.08,3,141.74,3,30.08,3,14.15,3,131.50,3,.00,3,13.15,
1,2016,89,1710,607,19.42,3,76.38,3,.07,3,129.00,3,30.08,3,13.53,3,131.20,3,.00,3,13.15,
1,2016,89,1711,607,19.38,3,77.84,3,.06,3,117.99,3,30.09,3,12.80,3,140.60,3,.00,3,13.15,
1,2016,89,1712,607,19.48,3,77.54,3,.06,3,106.54,3,30.09,3,12.31,3,137.30,3,.00,3,13.15,
1,2016,89,1713,607,19.35,3,77.43,3,.05,3,95.27,3,30.09,3,13.63,3,135.10,3,.00,3,13.15,
1,2016,89,1714,607,19.45,3,77.20,3,.04,3,85.11,3,30.09,3,13.33,3,133.30,3,.00,3,13.15,
1,2016,89,1715,607,19.42,3,76.69,3,.04,3,75.56,3,30.09,3,13.27,3,130.00,3,.00,3,13.15,
1,2016,89,1716,607,19.42,3,77.20,3,.03,3,67.04,3,30.09,3,12.97,3,128.30,3,.00,3,13.11,
1,2016,89,1717,607,19.45,3,77.88,3,.03,3,60.16,3,30.09,3,12.41,3,123.90,3,.00,3,12.96,
1,2016,89,1718,607,19.45,3,77.23,3,.03,3,54.13,3,30.09,3,12.44,3,130.10,3,.00,3,12.85,
1,2016,89,1719,607,19.38,3,78.89,3,.02,3,49.14,3,30.09,3,12.04,3,126.60,3,.00,3,12.79,
1,2016,89,1720,607,19.45,3,77.88,3,.02,3,44.92,3,30.09,3,12.05,3,120.10,3,.00,3,12.75,
1,2016,89,1721,607,19.42,3,77.71,3,.02,3,41.65,3,30.09,3,12.27,3,120.30,3,.00,3,12.72,
1,2016,89,1722,607,19.35,3,77.81,3,.02,3,39.33,3,30.09,3,12.40,3,121.30,3,.00,3,12.70,
1,2016,89,1723,607,19.42,3,78.15,3,.02,3,37.78,3,30.09,3,11.65,3,124.40,3,.00,3,12.69,
1,2016,89,1724,607,19.42,3,77.37,3,.02,3,36.75,3,30.09,3,11.52,3,114.90,3,.00,3,12.68,
1,2016,89,1725,607,19.38,3,76.93,3,.02,3,35.89,3,30.09,3,11.94,3,127.40,3,.00,3,12.68,
1,2016,89,1726,607,19.42,3,76.59,3,.02,3,34.86,3,30.09,3,12.10,3,131.40,3,.00,3,12.67,
1,2016,89,1727,607,19.42,3,76.21,3,.01,3,33.82,3,30.09,3,11.09,3,122.20,3,.00,3,12.66,
1,2016,89,1728,607,19.55,3,79.37,3,.01,3,32.79,3,30.09,3,10.51,3,129.60,3,.00,3,12.65,
1,2016,89,1729,607,19.52,3,79.23,3,.01,3,31.58,3,30.09,3,10.58,3,120.30,3,.00,3,12.61,
1,2016,89,1730,607,19.52,3,79.78,3,.01,3,29.86,3,30.09,3,9.92,3,122.30,3,.00,3,12.56,
1,2016,89,1731,607,19.38,3,78.32,3,.01,3,27.97,3,30.09,3,11.35,3,120.40,3,.00,3,12.61,
1,2016,89,1732,607,19.45,3,77.50,3,.01,3,26.08,3,30.09,3,11.14,3,120.60,3,.00,3,12.59,
1,2016,89,1733,607,19.45,3,76.45,3,.01,3,24.53,3,30.09,3,11.64,3,121.60,3,.00,3,12.61,
1,2016,89,1734,607,19.48,3,77.13,3,.01,3,23.32,3,30.09,3,11.85,3,115.10,3,.00,3,12.60,
1,2016,89,1735,607,19.52,3,78.83,3,.01,3,22.63,3,30.09,3,11.50,3,117.70,3,.00,3,12.59,
1,2016,89,1736,607,19.62,3,80.40,3,.01,3,22.29,3,30.09,3,10.10,3,112.70,3,.00,3,12.59,
1,2016,89,1737,607,19.55,3,79.84,3,.01,3,21.77,3,30.09,3,10.69,3,107.20,3,.00,3,12.59,
1,2016,89,1738,607,19.55,3,78.93,3,.01,3,21.69,3,30.09,3,10.94,3,110.00,3,.00,3,12.58,
1,2016,89,1739,607,19.52,3,79.81,3,.01,3,21.60,3,30.09,3,11.18,3,109.50,3,.00,3,12.58,
1,2016,89,1740,607,19.52,3,78.01,3,.01,3,21.43,3,30.09,3,11.62,3,109.70,3,.00,3,12.58,
1,2016,89,1741,607,19.55,3,79.20,3,.01,3,20.91,3,30.09,3,11.44,3,116.30,3,.00,3,12.57,
1,2016,89,1742,607,19.48,3,78.25,3,.01,3,20.05,3,30.09,3,10.91,3,115.50,3,.00,3,12.57,
1,2016,89,1743,607,19.55,3,79.27,3,.01,3,18.42,3,30.09,3,11.77,3,114.80,3,.00,3,12.57,
1,2016,89,1744,607,19.55,3,77.81,3,.01,3,16.61,3,30.09,3,11.68,3,115.10,3,.00,3,12.56,
1,2016,89,1745,607,19.59,3,78.05,3,.01,3,15.06,3,30.09,3,11.06,3,117.10,3,.00,3,12.56,
1,2016,89,1746,607,19.65,3,79.23,3,.01,3,13.86,3,30.09,3,10.22,3,120.30,3,.00,3,12.55,
1,2016,89,1747,607,19.59,3,80.10,3,.01,3,12.82,3,30.09,3,10.17,3,116.90,3,.00,3,12.54,
1,2016,89,1748,607,19.59,3,80.40,3,.01,3,11.96,3,30.09,3,10.74,3,114.70,3,.00,3,12.54,
1,2016,89,1749,607,19.52,3,79.57,3,.00,3,11.02,3,30.09,3,11.20,3,115.70,3,.00,3,12.54,
1,2016,89,1750,607,19.55,3,80.00,3,.00,3,10.24,3,30.09,3,10.57,3,121.60,3,.00,3,12.53,
1,2016,89,1751,607,19.45,3,79.78,3,.00,3,9.38,3,30.09,3,11.18,3,126.20,3,.00,3,12.53,
1,2016,89,1752,607,19.59,3,78.72,3,.00,3,8.78,3,30.09,3,11.20,3,120.50,3,.00,3,12.53,
1,2016,89,1753,607,19.59,3,79.20,3,.00,3,8.18,3,30.09,3,11.21,3,124.00,3,.00,3,12.52,
1,2016,89,1754,607,19.69,3,80.10,3,.00,3,7.49,3,30.09,3,10.80,3,119.60,3,.00,3,12.52,
1,2016,89,1755,607,19.62,3,79.57,3,.00,3,6.80,3,30.09,3,10.90,3,121.50,3,.00,3,12.52,
1,2016,89,1756,607,19.62,3,79.44,3,.00,3,1.20,3,30.09,3,10.78,3,120.10,3,.00,3,12.52,
1,2016,89,1757,607,19.62,3,78.59,3,.00,3,.00,3,30.09,3,10.99,3,125.80,3,.00,3,12.52,
1,2016,89,1758,607,19.69,3,79.88,3,.00,3,.00,3,30.09,3,10.43,3,117.60,3,.00,3,12.52,
1,2016,89,1759,607,19.65,3,80.20,3,.00,3,.09,3,30.09,3,10.15,3,117.20,3,.00,3,12.47,
1,2016,89,1800,607,19.55,3,79.20,3,.00,3,.69,3,30.09,3,11.27,3,116.80,3,.00,3,12.47,
1,2016,89,1801,607,19.55,3,78.86,3,.00,3,.00,3,30.09,3,11.67,3,120.20,3,.00,3,12.46,
1,2016,89,1802,607,19.62,3,78.62,3,.00,3,.09,3,30.09,3,10.47,3,119.80,3,.00,3,12.49,
1,2016,89,1803,607,19.65,3,78.15,3,.00,3,.09,3,30.09,3,10.54,3,115.30,3,.00,3,12.48,
1,2016,89,1804,607,19.62,3,79.20,3,.00,3,.00,3,30.09,3,10.89,3,122.10,3,.00,3,12.50,
1,2016,89,1805,607,19.65,3,78.55,3,.00,3,.00,3,30.09,3,9.66,3,124.20,3,.00,3,12.50,
1,2016,89,1806,607,19.62,3,78.35,3,.00,3,.09,3,30.09,3,10.05,3,125.80,3,.00,3,12.50,
1,2016,89,1807,607,19.72,3,80.50,3,.00,3,1.72,3,30.09,3,9.35,3,127.40,3,.00,3,12.50,
1,2016,89,1808,607,19.72,3,81.30,3,.00,3,1.55,3,30.09,3,8.99,3,120.40,3,.00,3,12.50,
1,2016,89,1809,607,19.72,3,81.60,3,.00,3,1.38,3,30.09,3,8.87,3,129.10,3,.00,3,12.50,
1,2016,89,1810,607,19.62,3,81.60,3,.00,3,1.20,3,30.09,3,8.97,3,128.90,3,.00,3,12.50,
1,2016,89,1811,607,19.65,3,81.80,3,.00,3,1.12,3,30.09,3,9.61,3,126.40,3,.00,3,12.50,
1,2016,89,1812,607,19.62,3,79.30,3,.00,3,1.03,3,30.09,3,10.71,3,119.60,3,.00,3,12.50,
1,2016,89,1813,607,19.59,3,79.23,3,.00,3,.86,3,30.10,3,10.90,3,123.10,3,.00,3,12.50,
1,2016,89,1814,607,19.59,3,78.32,3,.00,3,.77,3,30.10,3,10.71,3,124.20,3,.00,3,12.50,
1,2016,89,1815,607,19.62,3,78.83,3,.00,3,.69,3,30.10,3,9.63,3,125.60,3,.00,3,12.50,
1,2016,89,1816,607,19.62,3,79.78,3,.00,3,.69,3,30.10,3,8.82,3,124.80,3,.00,3,12.50,
1,2016,89,1817,607,19.72,3,81.10,3,.00,3,.52,3,30.10,3,8.41,3,124.30,3,.00,3,12.50,
1,2016,89,1818,607,19.62,3,79.33,3,.00,3,.52,3,30.10,3,9.22,3,128.40,3,.00,3,12.50,
1,2016,89,1819,607,19.69,3,79.13,3,.00,3,.34,3,30.10,3,10.28,3,127.80,3,.00,3,12.50,
1,2016,89,1820,607,19.65,3,79.33,3,.00,3,.34,3,30.10,3,9.99,3,125.80,3,.00,3,12.50,
1,2016,89,1821,607,19.69,3,81.20,3,.00,3,.34,3,30.10,3,9.03,3,121.40,3,.00,3,12.50,
1,2016,89,1822,607,19.69,3,80.10,3,.00,3,.17,3,30.10,3,9.78,3,120.90,3,.00,3,12.50,
1,2016,89,1823,607,19.65,3,80.00,3,.00,3,.17,3,30.10,3,9.86,3,121.20,3,.00,3,12.50,
1,2016,89,1824,607,19.62,3,80.10,3,.00,3,.17,3,30.10,3,9.72,3,121.50,3,.00,3,12.50,
1,2016,89,1825,607,19.69,3,78.59,3,.00,3,.17,3,30.10,3,9.61,3,120.20,3,.00,3,12.50,
1,2016,89,1826,607,19.69,3,78.55,3,.00,3,.17,3,30.10,3,9.75,3,119.10,3,.00,3,12.50,
1,2016,89,1827,607,19.72,3,79.06,3,.00,3,.09,3,30.10,3,8.89,3,119.60,3,.00,3,12.50,
1,2016,89,1828,607,19.79,3,79.37,3,.00,3,.17,3,30.10,3,8.20,3,117.50,3,.00,3,12.50,
1,2016,89,1829,607,19.72,3,79.61,3,.00,3,.09,3,30.10,3,8.67,3,121.00,3,.00,3,12.46,
1,2016,89,1830,607,19.65,3,78.83,3,.00,3,.00,3,30.10,3,8.42,3,120.80,3,.00,3,12.43,
1,2016,89,1831,607,19.76,3,79.47,3,.00,3,.09,3,30.10,3,8.97,3,120.30,3,.00,3,12.48,
1,2016,89,1832,607,19.76,3,79.23,3,.00,3,.09,3,30.10,3,8.46,3,126.50,3,.00,3,12.45,
1,2016,89,1833,607,19.86,3,80.60,3,.00,3,.09,3,30.10,3,7.59,3,113.90,3,.00,3,12.48,
1,2016,89,1834,607,19.82,3,79.54,3,.00,3,.00,3,30.10,3,7.73,3,120.20,3,.00,3,12.48,
1,2016,89,1835,607,19.79,3,79.50,3,.00,3,.00,3,30.11,3,7.86,3,118.80,3,.00,3,12.49,
1,2016,89,1836,607,19.69,3,79.33,3,.00,3,.00,3,30.11,3,8.16,3,121.90,3,.00,3,12.49,
1,2016,89,1837,607,19.79,3,79.13,3,.00,3,.00,3,30.11,3,7.17,3,118.00,3,.00,3,12.49,
1,2016,89,1838,607,19.82,3,79.67,3,.00,3,.17,3,30.11,3,7.62,3,104.50,3,.00,3,12.49,
1,2016,89,1839,607,19.76,3,79.50,3,.00,3,.00,3,30.10,3,7.01,3,104.50,3,.00,3,12.49,
1,2016,89,1840,607,19.86,3,80.10,3,.00,3,.00,3,30.11,3,6.31,3,105.30,3,.00,3,12.49,
1,2016,89,1841,607,19.82,3,79.30,3,.00,3,.00,3,30.11,3,6.45,3,108.30,3,.00,3,12.49,
1,2016,89,1842,607,19.86,3,80.00,3,.00,3,.00,3,30.10,3,6.60,3,95.70,3,.00,3,12.49,
1,2016,89,1843,607,19.79,3,79.40,3,.00,3,.09,3,30.10,3,7.49,3,103.10,3,.00,3,12.49,
1,2016,89,1844,607,19.76,3,78.28,3,.00,3,.00,3,30.11,3,7.38,3,97.40,3,.00,3,12.50,
1,2016,89,1845,607,19.82,3,79.03,3,.00,3,.00,3,30.11,3,6.89,3,97.00,3,.00,3,12.50,
1,2016,89,1846,607,19.89,3,79.98,3,.00,3,.00,3,30.11,3,6.39,3,93.10,3,.00,3,12.50,
1,2016,89,1847,607,19.76,3,79.30,3,.00,3,.00,3,30.11,3,7.31,3,94.40,3,.00,3,12.50,
1,2016,89,1848,607,19.76,3,80.50,3,.00,3,.09,3,30.11,3,6.97,3,90.20,3,.00,3,12.50,
1,2016,89,1849,607,19.86,3,78.45,3,.00,3,.09,3,30.11,3,7.42,3,90.00,3,.00,3,12.50,
1,2016,89,1850,607,19.86,3,79.00,3,.00,3,.09,3,30.11,3,7.21,3,91.90,3,.00,3,12.49,
1,2016,89,1851,607,19.82,3,80.10,3,.00,3,.00,3,30.11,3,6.24,3,86.80,3,.00,3,12.50,
1,2016,89,1852,607,19.86,3,79.54,3,.00,3,.00,3,30.11,3,7.16,3,87.50,3,.00,3,12.49,
1,2016,89,1853,607,19.86,3,79.00,3,.00,3,.09,3,30.11,3,6.99,3,91.30,3,.00,3,12.50,
1,2016,89,1854,607,19.82,3,80.20,3,.00,3,.00,3,30.11,3,6.92,3,87.50,3,.00,3,12.49,
1,2016,89,1855,607,19.89,3,79.00,3,.00,3,.00,3,30.11,3,6.65,3,89.30,3,.00,3,12.50,
1,2016,89,1856,607,19.93,3,79.30,3,.00,3,.00,3,30.11,3,6.72,3,91.80,3,.00,3,12.50,
1,2016,89,1857,607,19.89,3,79.33,3,.00,3,.00,3,30.11,3,6.69,3,88.00,3,.00,3,12.49,
1,2016,89,1858,607,19.79,3,78.32,3,.00,3,.09,3,30.11,3,7.76,3,84.90,3,.00,3,12.49,
1,2016,89,1859,607,19.99,3,80.00,3,.00,3,.00,3,30.11,3,6.72,3,92.90,3,.00,3,12.46,
1,2016,89,1900,607,19.89,3,78.08,3,.00,3,.09,3,30.11,3,6.96,3,82.50,3,.00,3,12.45,
1,2016,89,1901,607,19.86,3,77.71,3,.00,3,.00,3,30.11,3,6.52,3,87.80,3,.00,3,12.43,
1,2016,89,1902,607,19.86,3,78.66,3,.00,3,.00,3,30.11,3,6.26,3,88.50,3,.00,3,12.48,
1,2016,89,1903,607,19.93,3,79.78,3,.00,3,.09,3,30.11,3,6.16,3,83.90,3,.00,3,12.45,
1,2016,89,1904,607,20.03,3,79.23,3,.00,3,.00,3,30.11,3,5.31,3,83.30,3,.00,3,12.48,
1,2016,89,1905,607,19.99,3,80.20,3,.00,3,.00,3,30.11,3,5.97,3,87.90,3,.00,3,12.48,
1,2016,89,1906,607,20.03,3,81.20,3,.00,3,.09,3,30.11,3,5.50,3,76.85,3,.00,3,12.48,
1,2016,89,1907,607,19.96,3,80.80,3,.00,3,.00,3,30.12,3,4.96,3,75.51,3,.00,3,12.49,
1,2016,89,1908,607,19.96,3,80.40,3,.00,3,.00,3,30.12,3,4.66,3,68.13,3,.00,3,12.49,
1,2016,89,1909,607,19.89,3,79.57,3,.00,3,.00,3,30.12,3,4.82,3,73.36,3,.00,3,12.49,
1,2016,89,1910,607,19.86,3,78.96,3,.00,3,.00,3,30.12,3,4.38,3,76.18,3,.00,3,12.49,
1,2016,89,1911,607,19.86,3,78.72,3,.00,3,.09,3,30.12,3,4.40,3,69.19,3,.00,3,12.49,
1,2016,89,1912,607,19.86,3,78.42,3,.00,3,.00,3,30.12,3,4.34,3,71.96,3,.00,3,12.49,
1,2016,89,1913,607,19.86,3,77.27,3,.00,3,.09,3,30.12,3,4.10,3,67.89,3,.00,3,12.49,
1,2016,89,1914,607,19.93,3,78.62,3,.00,3,.00,3,30.12,3,3.85,3,72.57,3,.00,3,12.49,
1,2016,89,1915,607,19.96,3,78.93,3,.00,3,.00,3,30.12,3,3.87,3,79.94,3,.00,3,12.49,
1,2016,89,1916,607,19.86,3,77.64,3,.00,3,.09,3,30.12,3,3.47,3,79.84,3,.00,3,12.49,
1,2016,89,1917,607,19.93,3,76.65,3,.00,3,.00,3,30.12,3,3.87,3,75.75,3,.00,3,12.49,
1,2016,89,1918,607,19.99,3,77.43,3,.00,3,.00,3,30.12,3,4.10,3,84.60,3,.00,3,12.49,
1,2016,89,1919,607,20.03,3,77.94,3,.00,3,.09,3,30.12,3,3.98,3,89.60,3,.00,3,12.49,
1,2016,89,1920,607,19.96,3,77.33,3,.00,3,.09,3,30.12,3,3.24,3,87.00,3,.00,3,12.49,
1,2016,89,1921,607,19.96,3,77.43,3,.00,3,.00,3,30.12,3,2.81,3,79.55,3,.00,3,12.49,
1,2016,89,1922,607,19.96,3,77.64,3,.00,3,.09,3,30.12,3,2.64,3,74.57,3,.00,3,12.49,
1,2016,89,1923,607,20.03,3,77.74,3,.00,3,.09,3,30.12,3,2.75,3,74.98,3,.00,3,12.49,
1,2016,89,1924,607,19.93,3,77.94,3,.00,3,.17,3,30.12,3,2.66,3,74.11,3,.00,3,12.49,
1,2016,89,1925,607,19.99,3,76.76,3,.00,3,.09,3,30.12,3,2.88,3,70.01,3,.00,3,12.49,
1,2016,89,1926,607,19.99,3,78.38,3,.00,3,.00,3,30.12,3,2.39,3,53.63,3,.00,3,12.49,
1,2016,89,1927,607,20.03,3,79.10,3,.00,3,.00,3,30.12,3,2.29,3,51.70,3,.00,3,12.49,
1,2016,89,1928,607,19.99,3,79.88,3,.00,3,.09,3,30.12,3,2.27,3,53.24,3,.00,3,12.49,
1,2016,89,1929,607,20.03,3,79.00,3,.00,3,.09,3,30.12,3,1.98,3,48.33,3,.00,3,12.45,
1,2016,89,1930,607,19.96,3,79.27,3,.00,3,.09,3,30.12,3,2.26,3,63.94,3,.00,3,12.44,
1,2016,89,1931,607,19.93,3,78.86,3,.00,3,.00,3,30.12,3,2.33,3,53.17,3,.00,3,12.47,
1,2016,89,1932,607,19.89,3,78.45,3,.00,3,.00,3,30.12,3,2.10,3,64.42,3,.00,3,12.43,
1,2016,89,1933,607,19.89,3,78.55,3,.00,3,.09,3,30.12,3,2.15,3,76.57,3,.00,3,12.48,
1,2016,89,1934,607,20.06,3,79.27,3,.00,3,.09,3,30.12,3,2.35,3,82.30,3,.00,3,12.45,
1,2016,89,1935,607,19.96,3,78.49,3,.00,3,.09,3,30.12,3,2.86,3,89.60,3,.00,3,12.48,
1,2016,89,1936,607,19.93,3,77.94,3,.00,3,.00,3,30.12,3,3.51,3,99.30,3,.00,3,12.48,
1,2016,89,1937,607,19.99,3,77.74,3,.00,3,.00,3,30.11,3,4.53,3,110.10,3,.00,3,12.48,
1,2016,89,1938,607,19.96,3,77.37,3,.00,3,.00,3,30.11,3,5.46,3,108.00,3,.00,3,12.48,
1,2016,89,1939,607,19.99,3,76.99,3,.00,3,.00,3,30.11,3,6.26,3,111.90,3,.00,3,12.48,
1,2016,89,1940,607,19.93,3,76.52,3,.00,3,.00,3,30.10,3,7.12,3,114.30,3,.00,3,12.48,
1,2016,89,1941,607,19.99,3,76.93,3,.00,3,.09,3,30.10,3,7.49,3,114.20,3,.00,3,12.48,
1,2016,89,1942,607,20.09,3,76.15,3,.00,3,.09,3,30.10,3,7.49,3,118.90,3,.00,3,12.48,
1,2016,89,1943,607,20.09,3,75.26,3,.00,3,.09,3,30.10,3,7.18,3,118.50,3,.01,3,12.48,
1,2016,89,1944,607,20.06,3,74.79,3,.00,3,.09,3,30.10,3,7.08,3,116.70,3,.01,3,12.48,
1,2016,89,1945,607,20.13,3,76.15,3,.00,3,.09,3,30.10,3,6.54,3,117.60,3,.00,3,12.48,
1,2016,89,1946,607,20.09,3,77.30,3,.00,3,.09,3,30.10,3,6.26,3,109.90,3,.01,3,12.48,
1,2016,89,1947,607,20.09,3,78.49,3,.00,3,.09,3,30.10,3,6.49,3,96.50,3,.01,3,12.49,
1,2016,89,1948,607,19.99,3,79.67,3,.00,3,.09,3,30.10,3,6.61,3,92.00,3,.00,3,12.49,
1,2016,89,1949,607,19.99,3,80.30,3,.00,3,.09,3,30.09,3,7.12,3,84.10,3,.00,3,12.48,
1,2016,89,1950,607,19.86,3,81.00,3,.00,3,.00,3,30.09,3,7.64,3,91.70,3,.00,3,12.49,
1,2016,89,1951,607,19.82,3,82.40,3,.00,3,.09,3,30.09,3,8.02,3,98.60,3,.01,3,12.48,
1,2016,89,1952,607,19.82,3,82.30,3,.00,3,.00,3,30.09,3,8.53,3,107.60,3,.00,3,12.48,
1,2016,89,1953,607,19.79,3,82.90,3,.00,3,.09,3,30.09,3,9.24,3,114.00,3,.00,3,12.48,
1,2016,89,1954,607,19.76,3,83.20,3,.00,3,.09,3,30.09,3,10.18,3,122.70,3,.00,3,12.48,
1,2016,89,1955,607,19.62,3,82.70,3,.00,3,.00,3,30.08,3,11.30,3,128.90,3,.00,3,12.48,
1,2016,89,1956,607,19.65,3,81.30,3,.00,3,.09,3,30.08,3,11.80,3,131.30,3,.00,3,12.48,
1,2016,89,1957,607,19.69,3,79.84,3,.00,3,.09,3,30.08,3,13.18,3,133.80,3,.00,3,12.48,
1,2016,89,1958,607,19.69,3,80.50,3,.00,3,.00,3,30.08,3,13.62,3,139.30,3,.00,3,12.48,
1,2016,89,1959,607,19.76,3,80.70,3,.00,3,.09,3,30.08,3,14.55,3,139.00,3,.00,3,12.44,
1,2016,89,2000,607,19.82,3,80.70,3,.00,3,.09,3,30.08,3,14.39,3,142.40,3,.00,3,12.43,
1,2016,89,2001,607,19.79,3,81.50,3,.00,3,.09,3,30.08,3,14.52,3,142.30,3,.00,3,12.45,
1,2016,89,2002,607,19.76,3,82.00,3,.00,3,.09,3,30.08,3,14.40,3,140.40,3,.00,3,12.46,
1,2016,89,2003,607,19.76,3,81.70,3,.00,3,.00,3,30.08,3,13.44,3,140.50,3,.00,3,12.43,
1,2016,89,2004,607,19.72,3,82.50,3,.00,3,.09,3,30.09,3,13.94,3,139.90,3,.00,3,12.47,
1,2016,89,2005,607,19.76,3,82.90,3,.00,3,.09,3,30.09,3,12.88,3,144.70,3,.00,3,12.46,
1,2016,89,2006,607,19.79,3,82.60,3,.00,3,.09,3,30.09,3,12.37,3,142.10,3,.00,3,12.47,
1,2016,89,2007,607,19.72,3,82.30,3,.00,3,.09,3,30.09,3,11.58,3,138.80,3,.00,3,12.47,
1,2016,89,2008,607,19.72,3,83.70,3,.00,3,.00,3,30.09,3,11.35,3,134.70,3,.00,3,12.47,
1,2016,89,2009,607,19.76,3,83.00,3,.00,3,.09,3,30.09,3,11.92,3,136.30,3,.00,3,12.48,
1,2016,89,2010,607,19.69,3,83.40,3,.00,3,.00,3,30.09,3,11.70,3,135.30,3,.00,3,12.48,
1,2016,89,2011,607,19.76,3,83.40,3,.00,3,.09,3,30.08,3,12.07,3,136.10,3,.00,3,12.48,
1,2016,89,2012,607,19.69,3,83.80,3,.00,3,.09,3,30.08,3,12.05,3,136.30,3,.00,3,12.48,
1,2016,89,2013,607,19.69,3,84.90,3,.00,3,.09,3,30.08,3,10.68,3,132.20,3,.00,3,12.48,
1,2016,89,2014,607,19.72,3,85.60,3,.00,3,.09,3,30.08,3,10.95,3,136.70,3,.00,3,12.48,
1,2016,89,2015,607,19.65,3,85.70,3,.00,3,.00,3,30.08,3,11.32,3,134.10,3,.00,3,12.48,
1,2016,89,2016,607,19.59,3,85.00,3,.00,3,.09,3,30.08,3,11.54,3,137.20,3,.00,3,12.48,
1,2016,89,2017,607,19.69,3,85.80,3,.00,3,.09,3,30.08,3,10.18,3,137.60,3,.00,3,12.48,
1,2016,89,2018,607,19.62,3,85.60,3,.00,3,.09,3,30.08,3,9.64,3,141.10,3,.00,3,12.47,
1,2016,89,2019,607,19.59,3,85.90,3,.00,3,.09,3,30.09,3,9.85,3,144.90,3,.00,3,12.48,
1,2016,89,2020,607,19.59,3,86.10,3,.00,3,.09,3,30.09,3,10.18,3,141.10,3,.00,3,12.48,
1,2016,89,2021,607,19.55,3,85.40,3,.00,3,.09,3,30.08,3,10.90,3,146.20,3,.00,3,12.48,
1,2016,89,2022,607,19.62,3,85.80,3,.00,3,.09,3,30.08,3,11.11,3,137.70,3,.00,3,12.48,
1,2016,89,2023,607,19.62,3,86.60,3,.00,3,.09,3,30.08,3,10.21,3,147.40,3,.00,3,12.48,
1,2016,89,2024,607,19.55,3,86.10,3,.00,3,.09,3,30.08,3,11.66,3,148.20,3,.00,3,12.47,
1,2016,89,2025,607,19.55,3,86.00,3,.00,3,.09,3,30.09,3,11.77,3,146.00,3,.00,3,12.48,
1,2016,89,2026,607,19.55,3,86.60,3,.00,3,.09,3,30.09,3,11.16,3,147.80,3,.00,3,12.48,
1,2016,89,2027,607,19.59,3,87.00,3,.00,3,.09,3,30.09,3,10.83,3,148.90,3,.00,3,12.47,
1,2016,89,2028,607,19.59,3,87.10,3,.00,3,.09,3,30.09,3,10.76,3,144.80,3,.00,3,12.47,
1,2016,89,2029,607,19.59,3,86.90,3,.00,3,.09,3,30.09,3,11.05,3,146.50,3,.00,3,12.43,
1,2016,89,2030,607,19.62,3,87.80,3,.00,3,.09,3,30.09,3,10.31,3,151.30,3,.00,3,12.42,
1,2016,89,2031,607,19.59,3,87.60,3,.00,3,.09,3,30.09,3,10.66,3,148.70,3,.00,3,12.45,
1,2016,89,2032,607,19.59,3,87.50,3,.00,3,.09,3,30.09,3,11.44,3,147.90,3,.00,3,12.43,
1,2016,89,2033,607,19.55,3,87.70,3,.00,3,.09,3,30.09,3,10.08,3,144.00,3,.00,3,12.46,
1,2016,89,2034,607,19.55,3,87.20,3,.00,3,.09,3,30.09,3,11.01,3,150.90,3,.00,3,12.43,
1,2016,89,2035,607,19.52,3,87.60,3,.00,3,.09,3,30.09,3,11.56,3,154.40,3,.00,3,12.46,
1,2016,89,2036,607,19.48,3,87.70,3,.00,3,.00,3,30.09,3,12.29,3,157.50,3,.00,3,12.45,
1,2016,89,2037,607,19.48,3,87.20,3,.00,3,.09,3,30.09,3,13.07,3,157.50,3,.00,3,12.47,
1,2016,89,2038,607,19.48,3,87.40,3,.00,3,.09,3,30.09,3,12.92,3,159.60,3,.00,3,12.47,
1,2016,89,2039,607,19.62,3,87.50,3,.00,3,.09,3,30.09,3,13.15,3,160.20,3,.00,3,12.47,
1,2016,89,2040,607,19.55,3,88.00,3,.00,3,.09,3,30.09,3,13.80,3,156.70,3,.00,3,12.47,
1,2016,89,2041,607,19.55,3,88.30,3,.00,3,.09,3,30.09,3,12.41,3,154.00,3,.00,3,12.47,
1,2016,89,2042,607,19.45,3,87.40,3,.00,3,.09,3,30.09,3,13.42,3,158.70,3,.00,3,12.47,
1,2016,89,2043,607,19.52,3,87.50,3,.00,3,.09,3,30.09,3,14.03,3,157.60,3,.00,3,12.47,
1,2016,89,2044,607,19.55,3,87.90,3,.00,3,.09,3,30.09,3,13.06,3,156.60,3,.00,3,12.47,
1,2016,89,2045,607,19.42,3,87.90,3,.00,3,.09,3,30.09,3,13.37,3,156.60,3,.00,3,12.47,
1,2016,89,2046,607,19.45,3,88.10,3,.00,3,.09,3,30.09,3,12.63,3,154.30,3,.00,3,12.47,
1,2016,89,2047,607,19.48,3,87.20,3,.00,3,.00,3,30.08,3,12.30,3,151.70,3,.00,3,12.47,
1,2016,89,2048,607,19.48,3,87.30,3,.00,3,.09,3,30.08,3,13.02,3,150.30,3,.00,3,12.47,
1,2016,89,2049,607,19.45,3,87.80,3,.00,3,.09,3,30.08,3,12.51,3,153.60,3,.00,3,12.47,
1,2016,89,2050,607,19.45,3,88.00,3,.00,3,.09,3,30.08,3,12.53,3,155.20,3,.00,3,12.47,
1,2016,89,2051,607,19.45,3,88.10,3,.00,3,.09,3,30.08,3,13.17,3,151.50,3,.00,3,12.47,
1,2016,89,2052,607,19.52,3,88.10,3,.00,3,.09,3,30.07,3,13.84,3,157.40,3,.00,3,12.47,
1,2016,89,2053,607,19.52,3,88.40,3,.00,3,.09,3,30.07,3,13.15,3,154.20,3,.00,3,12.47,
1,2016,89,2054,607,19.55,3,88.60,3,.00,3,.09,3,30.07,3,13.08,3,154.60,3,.00,3,12.47,
1,2016,89,2055,607,19.48,3,88.60,3,.00,3,.09,3,30.07,3,13.83,3,156.90,3,.00,3,12.47,
1,2016,89,2056,607,19.48,3,87.90,3,.00,3,.09,3,30.07,3,13.87,3,154.80,3,.00,3,12.47,
1,2016,89,2057,607,19.52,3,87.70,3,.00,3,.09,3,30.07,3,14.06,3,154.90,3,.00,3,12.47,
1,2016,89,2058,607,19.52,3,88.10,3,.00,3,.00,3,30.07,3,15.01,3,152.80,3,.00,3,12.47,
1,2016,89,2059,607,19.52,3,88.20,3,.00,3,.09,3,30.07,3,14.79,3,154.90,3,.00,3,12.42,
1,2016,89,2100,607,19.48,3,88.10,3,.00,3,.09,3,30.07,3,13.89,3,152.60,3,.00,3,12.41,
1,2016,89,2101,607,19.52,3,89.10,3,.00,3,.09,3,30.07,3,13.23,3,158.40,3,.00,3,12.44,
1,2016,89,2102,607,19.48,3,88.60,3,.00,3,.09,3,30.07,3,12.57,3,154.00,3,.00,3,12.45,
1,2016,89,2103,607,19.52,3,88.40,3,.00,3,.00,3,30.07,3,13.78,3,155.40,3,.00,3,12.42,
1,2016,89,2104,607,19.55,3,88.90,3,.00,3,.09,3,30.07,3,12.95,3,149.40,3,.00,3,12.46,
1,2016,89,2105,607,19.48,3,89.00,3,.00,3,.09,3,30.07,3,13.45,3,150.40,3,.00,3,12.42,
1,2016,89,2106,607,19.48,3,88.40,3,.00,3,.09,3,30.07,3,14.47,3,146.60,3,.00,3,12.46,
1,2016,89,2107,607,19.52,3,88.80,3,.00,3,.09,3,30.07,3,14.19,3,146.10,3,.00,3,12.46,
1,2016,89,2108,607,19.59,3,88.50,3,.00,3,.09,3,30.07,3,14.96,3,145.60,3,.00,3,12.46,
1,2016,89,2109,607,19.52,3,88.30,3,.00,3,.09,3,30.06,3,16.43,3,150.90,3,.00,3,12.46,
1,2016,89,2110,607,19.55,3,88.50,3,.00,3,.09,3,30.06,3,15.81,3,154.00,3,.00,3,12.46,
1,2016,89,2111,607,19.48,3,88.50,3,.00,3,.09,3,30.06,3,15.99,3,147.20,3,.00,3,12.46,
1,2016,89,2112,607,19.55,3,89.10,3,.00,3,.09,3,30.07,3,15.66,3,147.40,3,.00,3,12.46,
1,2016,89,2113,607,19.45,3,88.20,3,.00,3,.09,3,30.07,3,17.95,3,157.60,3,.00,3,12.46,
1,2016,89,2114,607,19.55,3,88.30,3,.00,3,.09,3,30.06,3,18.31,3,151.40,3,.00,3,12.46,
1,2016,89,2115,607,19.62,3,88.40,3,.00,3,.09,3,30.06,3,18.44,3,158.90,3,.00,3,12.46,
1,2016,89,2116,607,19.59,3,89.10,3,.00,3,.09,3,30.07,3,17.67,3,154.80,3,.00,3,12.46,
1,2016,89,2117,607,19.59,3,88.40,3,.00,3,.09,3,30.07,3,18.08,3,159.60,3,.00,3,12.46,
1,2016,89,2118,607,19.52,3,88.90,3,.00,3,.09,3,30.06,3,17.16,3,154.60,3,.00,3,12.46,
1,2016,89,2119,607,19.55,3,88.80,3,.00,3,.09,3,30.06,3,18.02,3,151.50,3,.00,3,12.46,
1,2016,89,2120,607,19.59,3,89.10,3,.00,3,.09,3,30.07,3,17.88,3,154.50,3,.00,3,12.46,
1,2016,89,2121,607,19.65,3,89.30,3,.00,3,.09,3,30.06,3,17.19,3,151.40,3,.00,3,12.46,
1,2016,89,2122,607,19.62,3,89.60,3,.00,3,.09,3,30.07,3,16.26,3,152.10,3,.00,3,12.46,
1,2016,89,2123,607,19.62,3,89.40,3,.00,3,.09,3,30.07,3,17.66,3,154.90,3,.00,3,12.46,
1,2016,89,2124,607,19.65,3,89.90,3,.00,3,.09,3,30.07,3,15.33,3,143.90,3,.00,3,12.46,
1,2016,89,2125,607,19.62,3,89.00,3,.00,3,.09,3,30.07,3,17.12,3,147.40,3,.00,3,12.46,
1,2016,89,2126,607,19.59,3,89.60,3,.00,3,.09,3,30.07,3,16.67,3,145.60,3,.00,3,12.46,
1,2016,89,2127,607,19.55,3,89.20,3,.00,3,.09,3,30.07,3,16.34,3,155.60,3,.00,3,12.46,
1,2016,89,2128,607,19.69,3,89.70,3,.00,3,.09,3,30.07,3,14.41,3,151.20,3,.00,3,12.46,
1,2016,89,2129,607,19.48,3,88.80,3,.00,3,.09,3,30.07,3,16.04,3,154.60,3,.00,3,12.42,
1,2016,89,2130,607,19.48,3,89.10,3,.00,3,.09,3,30.07,3,16.22,3,149.00,3,.00,3,12.41,
1,2016,89,2131,607,19.52,3,88.60,3,.00,3,.09,3,30.08,3,15.86,3,148.40,3,.00,3,12.43,
1,2016,89,2132,607,19.52,3,88.90,3,.00,3,.09,3,30.08,3,14.82,3,151.40,3,.00,3,12.42,
1,2016,89,2133,607,19.59,3,89.60,3,.00,3,.09,3,30.08,3,12.10,3,147.60,3,.00,3,12.45,
1,2016,89,2134,607,19.62,3,89.30,3,.00,3,.09,3,30.09,3,12.45,3,143.30,3,.00,3,12.41,
1,2016,89,2135,607,19.52,3,88.90,3,.00,3,.09,3,30.08,3,13.40,3,152.30,3,.00,3,12.45,
1,2016,89,2136,607,19.55,3,89.20,3,.00,3,.09,3,30.09,3,12.44,3,144.10,3,.00,3,12.43,
1,2016,89,2137,607,19.55,3,89.00,3,.00,3,.09,3,30.09,3,11.34,3,152.90,3,.00,3,12.45,
1,2016,89,2138,607,19.62,3,89.50,3,.00,3,.09,3,30.09,3,10.32,3,145.50,3,.00,3,12.45,
1,2016,89,2139,607,19.52,3,89.60,3,.00,3,.09,3,30.09,3,10.00,3,148.90,3,.00,3,12.45,
1,2016,89,2140,607,19.55,3,89.80,3,.00,3,.09,3,30.09,3,10.95,3,148.00,3,.00,3,12.45,
1,2016,89,2141,607,19.55,3,89.50,3,.00,3,.09,3,30.09,3,11.35,3,153.80,3,.00,3,12.45,
1,2016,89,2142,607,19.59,3,90.20,3,.00,3,.09,3,30.09,3,10.08,3,144.40,3,.00,3,12.45,
1,2016,89,2143,607,19.52,3,89.90,3,.00,3,.09,3,30.09,3,9.93,3,148.20,3,.00,3,12.46,
1,2016,89,2144,607,19.55,3,89.70,3,.00,3,.09,3,30.09,3,11.23,3,149.60,3,.00,3,12.45,
1,2016,89,2145,607,19.52,3,90.10,3,.00,3,.09,3,30.09,3,10.40,3,144.80,3,.00,3,12.45,
1,2016,89,2146,607,19.48,3,89.50,3,.00,3,.09,3,30.09,3,10.32,3,152.60,3,.00,3,12.45,
1,2016,89,2147,607,19.45,3,89.80,3,.00,3,.09,3,30.09,3,10.41,3,147.60,3,.00,3,12.45,
1,2016,89,2148,607,19.48,3,89.80,3,.00,3,.09,3,30.09,3,10.73,3,147.50,3,.00,3,12.45,
1,2016,89,2149,607,19.48,3,89.50,3,.00,3,.09,3,30.09,3,11.12,3,147.60,3,.00,3,12.45,
1,2016,89,2150,607,19.52,3,89.60,3,.00,3,.09,3,30.09,3,11.26,3,148.30,3,.00,3,12.45,
1,2016,89,2151,607,19.52,3,90.10,3,.00,3,.09,3,30.09,3,11.10,3,149.30,3,.00,3,12.45,
1,2016,89,2152,607,19.48,3,89.90,3,.00,3,.09,3,30.09,3,10.70,3,149.20,3,.00,3,12.45,
1,2016,89,2153,607,19.55,3,90.20,3,.00,3,.09,3,30.10,3,9.60,3,152.40,3,.00,3,12.45,
1,2016,89,2154,607,19.55,3,90.30,3,.00,3,.09,3,30.10,3,8.49,3,147.00,3,.00,3,12.45,
1,2016,89,2155,607,19.59,3,90.50,3,.00,3,.09,3,30.10,3,8.89,3,140.30,3,.00,3,12.45,
1,2016,89,2156,607,19.55,3,90.30,3,.00,3,.09,3,30.10,3,9.11,3,135.60,3,.00,3,12.45,
1,2016,89,2157,607,19.52,3,90.30,3,.00,3,.09,3,30.10,3,9.39,3,142.10,3,.00,3,12.45,
1,2016,89,2158,607,19.45,3,89.90,3,.00,3,.09,3,30.10,3,9.02,3,140.70,3,.00,3,12.45,
1,2016,89,2159,607,19.48,3,90.50,3,.00,3,.09,3,30.10,3,8.10,3,134.90,3,.00,3,12.41,
1,2016,89,2200,607,19.45,3,90.00,3,.00,3,.09,3,30.10,3,10.02,3,140.00,3,.00,3,12.40,
1,2016,89,2201,607,19.45,3,90.50,3,.00,3,.09,3,30.10,3,9.08,3,128.90,3,.00,3,12.42,
1,2016,89,2202,607,19.48,3,90.40,3,.00,3,.09,3,30.10,3,8.98,3,135.10,3,.00,3,12.43,
1,2016,89,2203,607,19.48,3,90.80,3,.00,3,.09,3,30.10,3,8.29,3,135.30,3,.00,3,12.40,
1,2016,89,2204,607,19.52,3,90.70,3,.00,3,.09,3,30.10,3,8.96,3,131.40,3,.00,3,12.43,
1,2016,89,2205,607,19.45,3,90.30,3,.00,3,.09,3,30.10,3,9.09,3,133.30,3,.00,3,12.41,
1,2016,89,2206,607,19.52,3,90.70,3,.00,3,.09,3,30.10,3,8.71,3,125.30,3,.00,3,12.43,
1,2016,89,2207,607,19.59,3,91.20,3,.00,3,.09,3,30.10,3,8.01,3,124.70,3,.00,3,12.44,
1,2016,89,2208,607,19.48,3,91.00,3,.00,3,.09,3,30.10,3,8.55,3,128.50,3,.00,3,12.45,
1,2016,89,2209,607,19.45,3,90.90,3,.00,3,.09,3,30.09,3,9.09,3,125.90,3,.00,3,12.44,
1,2016,89,2210,607,19.45,3,91.10,3,.00,3,.09,3,30.09,3,8.94,3,123.50,3,.00,3,12.44,
1,2016,89,2211,607,19.45,3,91.40,3,.00,3,.09,3,30.09,3,9.11,3,128.40,3,.00,3,12.45,
1,2016,89,2212,607,19.48,3,91.70,3,.00,3,.09,3,30.10,3,9.24,3,119.60,3,.00,3,12.44,
1,2016,89,2213,607,19.48,3,91.40,3,.00,3,.09,3,30.10,3,8.58,3,121.30,3,.00,3,12.44,
1,2016,89,2214,607,19.48,3,91.60,3,.00,3,.09,3,30.10,3,8.69,3,126.20,3,.00,3,12.44,
1,2016,89,2215,607,19.45,3,91.90,3,.00,3,.09,3,30.10,3,8.19,3,131.40,3,.00,3,12.44,
1,2016,89,2216,607,19.35,3,91.50,3,.00,3,.09,3,30.10,3,8.33,3,130.50,3,.00,3,12.44,
1,2016,89,2217,607,19.45,3,91.90,3,.00,3,.09,3,30.10,3,8.72,3,123.60,3,.00,3,12.44,
1,2016,89,2218,607,19.45,3,91.70,3,.00,3,.09,3,30.10,3,8.40,3,120.40,3,.00,3,12.44,
1,2016,89,2219,607,19.38,3,91.70,3,.00,3,.09,3,30.10,3,8.84,3,125.20,3,.00,3,12.44,
1,2016,89,2220,607,19.38,3,91.60,3,.00,3,.09,3,30.10,3,8.87,3,126.40,3,.00,3,12.44,
1,2016,89,2221,607,19.48,3,92.00,3,.00,3,.09,3,30.10,3,8.03,3,120.10,3,.00,3,12.44,
1,2016,89,2222,607,19.48,3,91.90,3,.00,3,.09,3,30.10,3,8.56,3,119.70,3,.00,3,12.44,
1,2016,89,2223,607,19.42,3,91.70,3,.00,3,.09,3,30.10,3,8.72,3,124.70,3,.00,3,12.44,
1,2016,89,2224,607,19.45,3,91.80,3,.00,3,.09,3,30.10,3,8.92,3,120.80,3,.00,3,12.44,
1,2016,89,2225,607,19.42,3,91.90,3,.00,3,.09,3,30.10,3,7.83,3,124.70,3,.00,3,12.44,
1,2016,89,2226,607,19.48,3,92.10,3,.00,3,.09,3,30.10,3,7.36,3,124.40,3,.00,3,12.44,
1,2016,89,2227,607,19.45,3,92.10,3,.00,3,.09,3,30.10,3,7.08,3,125.50,3,.00,3,12.43,
1,2016,89,2228,607,19.45,3,91.90,3,.00,3,.09,3,30.10,3,8.16,3,132.10,3,.00,3,12.44,
1,2016,89,2229,607,19.45,3,92.10,3,.00,3,.09,3,30.11,3,7.86,3,132.50,3,.00,3,12.40,
1,2016,89,2230,607,19.42,3,92.10,3,.00,3,.09,3,30.11,3,7.70,3,131.70,3,.00,3,12.38,
1,2016,89,2231,607,19.45,3,92.00,3,.00,3,.09,3,30.11,3,7.88,3,121.90,3,.00,3,12.41,
1,2016,89,2232,607,19.45,3,92.30,3,.00,3,.09,3,30.10,3,7.95,3,123.30,3,.00,3,12.39,
1,2016,89,2233,607,19.42,3,92.20,3,.00,3,.09,3,30.11,3,8.15,3,122.60,3,.00,3,12.42,
1,2016,89,2234,607,19.42,3,92.40,3,.00,3,.09,3,30.10,3,8.01,3,128.30,3,.00,3,12.39,
1,2016,89,2235,607,19.42,3,92.10,3,.00,3,.09,3,30.10,3,7.81,3,128.30,3,.00,3,12.43,
1,2016,89,2236,607,19.45,3,92.40,3,.00,3,.09,3,30.10,3,7.55,3,123.20,3,.00,3,12.43,
1,2016,89,2237,607,19.45,3,92.60,3,.00,3,.09,3,30.10,3,7.81,3,128.10,3,.00,3,12.43,
1,2016,89,2238,607,19.45,3,92.40,3,.00,3,.09,3,30.10,3,8.29,3,121.30,3,.00,3,12.43,
1,2016,89,2239,607,19.52,3,92.50,3,.00,3,.09,3,30.10,3,8.04,3,128.10,3,.00,3,12.43,
1,2016,89,2240,607,19.42,3,92.30,3,.00,3,.09,3,30.10,3,8.23,3,125.70,3,.00,3,12.43,
1,2016,89,2241,607,19.42,3,92.60,3,.00,3,.09,3,30.10,3,8.14,3,119.50,3,.00,3,12.43,
1,2016,89,2242,607,19.38,3,92.70,3,.00,3,.09,3,30.10,3,7.98,3,118.70,3,.00,3,12.43,
1,2016,89,2243,607,19.38,3,92.70,3,.00,3,.09,3,30.10,3,8.59,3,120.40,3,.00,3,12.43,
1,2016,89,2244,607,19.38,3,92.60,3,.00,3,.09,3,30.10,3,8.04,3,124.60,3,.00,3,12.43,
1,2016,89,2245,607,19.35,3,92.70,3,.00,3,.09,3,30.10,3,7.83,3,123.00,3,.00,3,12.43,
1,2016,89,2246,607,19.45,3,92.90,3,.00,3,.09,3,30.10,3,7.42,3,123.10,3,.00,3,12.43,
1,2016,89,2247,607,19.42,3,92.70,3,.00,3,.09,3,30.10,3,7.75,3,117.10,3,.00,3,12.43,
1,2016,89,2248,607,19.38,3,92.80,3,.00,3,.09,3,30.10,3,7.71,3,113.40,3,.00,3,12.43,
1,2016,89,2249,607,19.38,3,93.00,3,.00,3,.09,3,30.10,3,6.81,3,112.80,3,.00,3,12.43,
1,2016,89,2250,607,19.38,3,92.70,3,.00,3,.09,3,30.10,3,8.43,3,116.70,3,.00,3,12.43,
1,2016,89,2251,607,19.45,3,93.10,3,.00,3,.09,3,30.10,3,7.57,3,119.50,3,.00,3,12.43,
1,2016,89,2252,607,19.35,3,93.00,3,.00,3,.09,3,30.10,3,8.06,3,118.50,3,.00,3,12.43,
1,2016,89,2253,607,19.45,3,93.00,3,.00,3,.09,3,30.10,3,7.72,3,113.10,3,.00,3,12.43,
1,2016,89,2254,607,19.45,3,92.80,3,.00,3,.09,3,30.09,3,7.49,3,115.00,3,.00,3,12.43,
1,2016,89,2255,607,19.31,3,92.80,3,.00,3,.09,3,30.09,3,7.50,3,111.60,3,.00,3,12.43,
1,2016,89,2256,607,19.45,3,93.00,3,.00,3,.09,3,30.09,3,7.49,3,110.50,3,.00,3,12.43,
1,2016,89,2257,607,19.38,3,92.80,3,.00,3,.09,3,30.10,3,7.15,3,110.40,3,.00,3,12.43,
1,2016,89,2258,607,19.42,3,93.30,3,.00,3,.09,3,30.10,3,6.70,3,112.10,3,.00,3,12.43,
1,2016,89,2259,607,19.42,3,93.20,3,.00,3,.09,3,30.10,3,6.71,3,109.70,3,.00,3,12.39,
1,2016,89,2300,607,19.42,3,92.80,3,.00,3,.09,3,30.09,3,8.02,3,113.40,3,.00,3,12.38,
1,2016,89,2301,607,19.35,3,93.00,3,.00,3,.09,3,30.09,3,7.51,3,115.50,3,.00,3,12.40,
1,2016,89,2302,607,19.35,3,93.10,3,.00,3,.09,3,30.10,3,7.78,3,111.00,3,.00,3,12.41,
1,2016,89,2303,607,19.42,3,93.10,3,.00,3,.09,3,30.09,3,7.32,3,110.30,3,.00,3,12.38,
1,2016,89,2304,607,19.45,3,93.10,3,.00,3,.09,3,30.09,3,7.72,3,113.10,3,.00,3,12.42,
1,2016,89,2305,607,19.35,3,93.00,3,.00,3,.09,3,30.09,3,7.96,3,113.20,3,.00,3,12.40,
1,2016,89,2306,607,19.35,3,93.00,3,.00,3,.09,3,30.09,3,7.67,3,110.10,3,.00,3,12.42,
1,2016,89,2307,607,19.42,3,93.10,3,.00,3,.09,3,30.09,3,7.62,3,109.50,3,.00,3,12.42,
1,2016,89,2308,607,19.42,3,92.90,3,.00,3,.09,3,30.09,3,7.43,3,109.60,3,.00,3,12.42,
1,2016,89,2309,607,19.35,3,93.30,3,.00,3,.09,3,30.09,3,7.49,3,108.80,3,.00,3,12.42,
1,2016,89,2310,607,19.35,3,92.90,3,.00,3,.09,3,30.09,3,7.67,3,110.00,3,.00,3,12.42,
1,2016,89,2311,607,19.38,3,93.10,3,.00,3,.09,3,30.09,3,7.77,3,110.20,3,.00,3,12.42,
1,2016,89,2312,607,19.28,3,93.00,3,.00,3,.09,3,30.09,3,7.63,3,111.60,3,.00,3,12.42,
1,2016,89,2313,607,19.31,3,93.30,3,.00,3,.09,3,30.09,3,7.07,3,108.60,3,.00,3,12.42,
1,2016,89,2314,607,19.28,3,93.20,3,.00,3,.09,3,30.09,3,6.98,3,109.90,3,.00,3,12.42,
1,2016,89,2315,607,19.28,3,93.00,3,.00,3,.09,3,30.09,3,7.71,3,112.10,3,.00,3,12.42,
1,2016,89,2316,607,19.25,3,93.20,3,.00,3,.09,3,30.09,3,7.69,3,113.20,3,.00,3,12.42,
1,2016,89,2317,607,19.31,3,93.30,3,.00,3,.09,3,30.09,3,7.55,3,110.30,3,.00,3,12.42,
1,2016,89,2318,607,19.31,3,93.30,3,.00,3,.09,3,30.09,3,7.55,3,103.00,3,.00,3,12.42,
1,2016,89,2319,607,19.35,3,93.30,3,.00,3,.09,3,30.09,3,6.83,3,105.70,3,.00,3,12.42,
1,2016,89,2320,607,19.28,3,93.40,3,.00,3,.09,3,30.09,3,6.55,3,103.80,3,.00,3,12.42,
1,2016,89,2321,607,19.35,3,93.40,3,.00,3,.09,3,30.09,3,6.81,3,100.90,3,.00,3,12.42,
1,2016,89,2322,607,19.31,3,93.70,3,.00,3,.09,3,30.09,3,6.98,3,99.50,3,.00,3,12.42,
1,2016,89,2323,607,19.35,3,93.30,3,.00,3,.09,3,30.09,3,7.54,3,96.00,3,.00,3,12.42,
1,2016,89,2324,607,19.31,3,93.30,3,.00,3,.09,3,30.09,3,7.33,3,104.30,3,.00,3,12.42,
1,2016,89,2325,607,19.25,3,93.50,3,.00,3,.09,3,30.09,3,7.44,3,101.00,3,.00,3,12.42,
1,2016,89,2326,607,19.28,3,93.40,3,.00,3,.09,3,30.09,3,7.53,3,96.40,3,.00,3,12.42,
1,2016,89,2327,607,19.35,3,93.70,3,.00,3,.09,3,30.09,3,6.97,3,101.80,3,.00,3,12.42,
1,2016,89,2328,607,19.28,3,93.20,3,.00,3,.09,3,30.09,3,7.57,3,106.00,3,.00,3,12.42,
1,2016,89,2329,607,19.31,3,93.60,3,.00,3,.09,3,30.09,3,6.64,3,102.80,3,.00,3,12.38,
1,2016,89,2330,607,19.25,3,93.30,3,.00,3,.09,3,30.09,3,6.95,3,104.30,3,.00,3,12.37,
1,2016,89,2331,607,19.31,3,93.30,3,.00,3,.09,3,30.09,3,7.14,3,107.50,3,.00,3,12.40,
1,2016,89,2332,607,19.28,3,93.50,3,.00,3,.09,3,30.09,3,6.78,3,107.70,3,.00,3,12.37,
1,2016,89,2333,607,19.25,3,93.50,3,.00,3,.09,3,30.09,3,7.33,3,107.60,3,.00,3,12.41,
1,2016,89,2334,607,19.31,3,93.90,3,.00,3,.09,3,30.09,3,6.46,3,104.10,3,.00,3,12.37,
1,2016,89,2335,607,19.35,3,93.70,3,.00,3,.09,3,30.09,3,6.72,3,101.10,3,.00,3,12.41,
1,2016,89,2336,607,19.35,3,93.60,3,.00,3,.09,3,30.09,3,6.82,3,108.10,3,.00,3,12.41,
1,2016,89,2337,607,19.28,3,93.90,3,.00,3,.09,3,30.09,3,6.71,3,107.30,3,.00,3,12.41,
1,2016,89,2338,607,19.28,3,93.50,3,.00,3,.09,3,30.09,3,7.09,3,97.00,3,.00,3,12.41,
1,2016,89,2339,607,19.25,3,93.70,3,.00,3,.09,3,30.09,3,7.14,3,98.00,3,.00,3,12.41,
1,2016,89,2340,607,19.28,3,93.90,3,.00,3,.09,3,30.09,3,7.18,3,107.80,3,.00,3,12.41,
1,2016,89,2341,607,19.18,3,93.90,3,.00,3,.09,3,30.09,3,7.56,3,100.10,3,.00,3,12.41,
1,2016,89,2342,607,19.28,3,94.10,3,.00,3,.09,3,30.09,3,7.21,3,102.20,3,.00,3,12.41,
1,2016,89,2343,607,19.25,3,94.00,3,.00,3,.09,3,30.09,3,7.05,3,99.10,3,.00,3,12.42,
1,2016,89,2344,607,19.25,3,94.00,3,.00,3,.09,3,30.09,3,7.65,3,103.90,3,.00,3,12.41,
1,2016,89,2345,607,19.21,3,94.10,3,.00,3,.09,3,30.09,3,7.41,3,104.50,3,.00,3,12.42,
1,2016,89,2346,607,19.18,3,94.00,3,.00,3,.09,3,30.09,3,7.49,3,95.30,3,.00,3,12.42,
1,2016,89,2347,607,19.25,3,94.00,3,.00,3,.09,3,30.09,3,7.20,3,97.90,3,.00,3,12.41,
1,2016,89,2348,607,19.21,3,94.30,3,.00,3,.09,3,30.09,3,6.83,3,99.90,3,.00,3,12.41,
1,2016,89,2349,607,19.14,3,93.90,3,.00,3,.09,3,30.09,3,7.59,3,103.30,3,.00,3,12.42,
1,2016,89,2350,607,19.18,3,93.90,3,.00,3,.09,3,30.09,3,7.27,3,101.20,3,.00,3,12.42,
1,2016,89,2351,607,19.14,3,94.00,3,.00,3,.09,3,30.09,3,7.33,3,100.70,3,.00,3,12.42,
1,2016,89,2352,607,19.14,3,94.10,3,.00,3,.09,3,30.09,3,7.05,3,100.50,3,.00,3,12.41,
1,2016,89,2353,607,19.25,3,94.30,3,.00,3,.09,3,30.09,3,7.29,3,100.30,3,.00,3,12.41,
1,2016,89,2354,607,19.14,3,93.90,3,.00,3,.09,3,30.08,3,7.80,3,101.00,3,.00,3,12.41,
1,2016,89,2355,607,19.18,3,94.00,3,.00,3,.09,3,30.09,3,7.59,3,102.40,3,.00,3,12.41,
1,2016,89,2356,607,19.11,3,94.00,3,.00,3,.09,3,30.09,3,7.82,3,102.50,3,.00,3,12.41,
1,2016,89,2357,607,19.08,3,94.30,3,.00,3,.09,3,30.09,3,7.13,3,103.50,3,.00,3,12.41,
1,2016,89,2358,607,19.14,3,94.20,3,.00,3,.09,3,30.09,3,7.24,3,99.50,3,.00,3,12.41,
1,2016,89,2359,607,19.14,3,94.20,3,.00,3,.09,3,30.09,3,7.30,3,93.20,3,.00,3,12.37,
1,2016,89,2400,607,19.04,3,94.00,3,.00,3,.09,3,30.09,3,7.89,3,96.90,3,.00,3,12.36,
1,2016,90,1,607,19.11,3,94.00,3,.00,3,.09,3,30.09,3,7.70,3,98.00,3,.00,3,12.39,
1,2016,90,2,607,19.11,3,94.30,3,.00,3,.09,3,30.09,3,7.93,3,97.40,3,.00,3,12.40,
1,2016,90,3,607,19.11,3,93.90,3,.00,3,.09,3,30.09,3,8.16,3,87.80,3,.00,3,12.37,
1,2016,90,4,607,19.18,3,94.80,3,.00,3,.09,3,30.09,3,6.83,3,91.60,3,.00,3,12.40,
1,2016,90,5,607,19.14,3,94.30,3,.00,3,.09,3,30.09,3,7.06,3,90.40,3,.00,3,12.38,
1,2016,90,6,607,19.14,3,94.10,3,.00,3,.09,3,30.09,3,7.24,3,86.20,3,.00,3,12.41,
1,2016,90,7,607,19.11,3,94.40,3,.00,3,.09,3,30.09,3,7.15,3,87.40,3,.00,3,12.41,
1,2016,90,8,607,19.08,3,94.00,3,.00,3,.09,3,30.08,3,8.00,3,91.10,3,.00,3,12.41,
1,2016,90,9,607,19.04,3,94.10,3,.00,3,.09,3,30.08,3,8.03,3,94.50,3,.00,3,12.41,
1,2016,90,10,607,19.14,3,94.20,3,.00,3,.09,3,30.08,3,7.85,3,96.40,3,.00,3,12.41,
1,2016,90,11,607,19.08,3,94.40,3,.00,3,.09,3,30.08,3,8.11,3,97.90,3,.00,3,12.41,
1,2016,90,12,607,19.08,3,94.10,3,.00,3,.09,3,30.08,3,8.55,3,96.80,3,.00,3,12.41,
1,2016,90,13,607,19.04,3,94.20,3,.00,3,.09,3,30.08,3,8.86,3,100.20,3,.00,3,12.41,
1,2016,90,14,607,19.11,3,94.60,3,.00,3,.09,3,30.08,3,8.12,3,96.00,3,.00,3,12.41,
1,2016,90,15,607,19.14,3,94.50,3,.00,3,.09,3,30.08,3,8.19,3,100.10,3,.00,3,12.41,
1,2016,90,16,607,19.08,3,94.20,3,.00,3,.09,3,30.08,3,8.63,3,101.20,3,.00,3,12.41,
1,2016,90,17,607,19.04,3,94.30,3,.00,3,.09,3,30.08,3,8.36,3,100.40,3,.00,3,12.41,
1,2016,90,18,607,19.18,3,94.80,3,.00,3,.09,3,30.08,3,8.32,3,107.80,3,.00,3,12.41,
1,2016,90,19,607,19.18,3,94.10,3,.00,3,.09,3,30.08,3,8.56,3,100.40,3,.00,3,12.41,
1,2016,90,20,607,19.11,3,94.50,3,.00,3,.09,3,30.08,3,8.58,3,96.40,3,.00,3,12.41,
1,2016,90,21,607,19.14,3,94.80,3,.00,3,.09,3,30.08,3,8.75,3,96.00,3,.00,3,12.41,
1,2016,90,22,607,19.21,3,94.50,3,.00,3,.09,3,30.08,3,9.07,3,95.70,3,.00,3,12.41,
1,2016,90,23,607,19.11,3,94.40,3,.00,3,.09,3,30.08,3,9.39,3,92.40,3,.00,3,12.41,
1,2016,90,24,607,19.11,3,94.40,3,.00,3,.09,3,30.08,3,9.49,3,95.30,3,.00,3,12.41,
1,2016,90,25,607,19.08,3,94.90,3,.00,3,.09,3,30.08,3,9.10,3,95.70,3,.00,3,12.41,
1,2016,90,26,607,19.11,3,94.30,3,.00,3,.09,3,30.08,3,9.64,3,95.90,3,.00,3,12.41,
1,2016,90,27,607,19.11,3,94.40,3,.00,3,.09,3,30.08,3,9.61,3,87.90,3,.00,3,12.41,
1,2016,90,28,607,19.14,3,94.60,3,.00,3,.09,3,30.08,3,9.43,3,91.70,3,.00,3,12.41,
1,2016,90,29,607,19.04,3,94.40,3,.00,3,.09,3,30.08,3,9.60,3,92.70,3,.00,3,12.37,
1,2016,90,30,607,19.11,3,94.30,3,.00,3,.09,3,30.08,3,9.80,3,91.90,3,.00,3,12.36,
1,2016,90,31,607,19.08,3,94.90,3,.00,3,.09,3,30.07,3,9.52,3,91.40,3,.00,3,12.38,
1,2016,90,32,607,19.14,3,94.60,3,.00,3,.09,3,30.07,3,10.43,3,93.30,3,.00,3,12.37,
1,2016,90,33,607,19.08,3,94.70,3,.00,3,.09,3,30.08,3,10.26,3,93.80,3,.00,3,12.40,
1,2016,90,34,607,19.11,3,95.00,3,.00,3,.00,3,30.08,3,9.75,3,88.30,3,.00,3,12.36,
1,2016,90,35,607,19.11,3,95.00,3,.00,3,.09,3,30.07,3,9.91,3,94.00,3,.00,3,12.40,
1,2016,90,36,607,19.08,3,94.60,3,.00,3,.09,3,30.07,3,10.09,3,96.40,3,.00,3,12.38,
1,2016,90,37,607,19.04,3,94.80,3,.00,3,.09,3,30.07,3,10.42,3,96.80,3,.00,3,12.40,
1,2016,90,38,607,19.18,3,95.00,3,.00,3,.09,3,30.08,3,9.69,3,95.80,3,.00,3,12.40,
1,2016,90,39,607,19.18,3,94.70,3,.00,3,.09,3,30.08,3,10.20,3,95.90,3,.00,3,12.40,
1,2016,90,40,607,19.14,3,95.00,3,.00,3,.09,3,30.08,3,9.90,3,96.70,3,.00,3,12.40,
1,2016,90,41,607,19.08,3,95.10,3,.00,3,.09,3,30.08,3,9.82,3,99.60,3,.00,3,12.41,
1,2016,90,42,607,19.11,3,95.10,3,.00,3,.09,3,30.08,3,10.02,3,94.40,3,.00,3,12.41,
1,2016,90,43,607,19.08,3,95.20,3,.00,3,.09,3,30.08,3,10.22,3,95.60,3,.00,3,12.41,
1,2016,90,44,607,19.01,3,95.00,3,.00,3,.09,3,30.08,3,11.10,3,93.70,3,.00,3,12.41,
1,2016,90,45,607,19.08,3,95.10,3,.00,3,.09,3,30.07,3,11.47,3,95.10,3,.00,3,12.41,
1,2016,90,46,607,19.11,3,95.20,3,.00,3,.09,3,30.07,3,11.46,3,96.30,3,.00,3,12.41,
1,2016,90,47,607,19.04,3,95.10,3,.00,3,.09,3,30.07,3,11.57,3,95.60,3,.00,3,12.41,
1,2016,90,48,607,19.08,3,95.40,3,.00,3,.09,3,30.07,3,11.94,3,93.20,3,.00,3,12.41,
1,2016,90,49,607,19.04,3,95.40,3,.00,3,.09,3,30.07,3,12.09,3,96.50,3,.00,3,12.41,
1,2016,90,50,607,19.01,3,95.20,3,.00,3,.09,3,30.07,3,11.81,3,99.30,3,.00,3,12.41,
1,2016,90,51,607,19.01,3,95.40,3,.00,3,.09,3,30.07,3,11.80,3,89.30,3,.00,3,12.41,
1,2016,90,52,607,19.04,3,95.40,3,.00,3,.09,3,30.07,3,11.44,3,97.30,3,.00,3,12.41,
1,2016,90,53,607,19.08,3,95.40,3,.00,3,.09,3,30.07,3,11.40,3,95.10,3,.00,3,12.41,
1,2016,90,54,607,18.98,3,95.40,3,.00,3,.09,3,30.07,3,11.34,3,95.00,3,.00,3,12.41,
1,2016,90,55,607,19.04,3,95.40,3,.00,3,.17,3,30.07,3,11.27,3,99.20,3,.00,3,12.41,
1,2016,90,56,607,18.98,3,95.30,3,.00,3,.09,3,30.07,3,11.72,3,98.90,3,.00,3,12.41,
1,2016,90,57,607,18.94,3,95.50,3,.00,3,.09,3,30.07,3,12.20,3,98.20,3,.00,3,12.41,
1,2016,90,58,607,19.04,3,95.70,3,.00,3,.09,3,30.07,3,11.77,3,96.40,3,.00,3,12.41,
1,2016,90,59,607,18.98,3,95.50,3,.00,3,.09,3,30.07,3,12.54,3,97.60,3,.00,3,12.37,
1,2016,90,100,607,19.01,3,95.50,3,.00,3,.09,3,30.07,3,12.85,3,94.60,3,.00,3,12.36,
1,2016,90,101,607,18.98,3,95.60,3,.00,3,.09,3,30.07,3,12.60,3,96.00,3,.00,3,12.38,
1,2016,90,102,607,19.04,3,95.80,3,.00,3,.09,3,30.07,3,12.29,3,97.90,3,.00,3,12.39,
1,2016,90,103,607,19.11,3,95.80,3,.00,3,.09,3,30.07,3,12.40,3,93.70,3,.00,3,12.36,
1,2016,90,104,607,19.01,3,95.60,3,.00,3,.09,3,30.07,3,13.56,3,94.00,3,.00,3,12.40,
1,2016,90,105,607,19.01,3,96.00,3,.00,3,.09,3,30.07,3,12.74,3,93.30,3,.00,3,12.36,
1,2016,90,106,607,19.04,3,96.00,3,.00,3,.09,3,30.07,3,12.48,3,98.60,3,.00,3,12.40,
1,2016,90,107,607,19.11,3,95.70,3,.00,3,.09,3,30.07,3,13.59,3,91.10,3,.00,3,12.40,
1,2016,90,108,607,19.04,3,96.20,3,.00,3,.09,3,30.07,3,12.93,3,97.80,3,.00,3,12.40,
1,2016,90,109,607,19.01,3,95.70,3,.00,3,.09,3,30.07,3,13.39,3,95.60,3,.00,3,12.40,
1,2016,90,110,607,19.01,3,96.00,3,.00,3,.09,3,30.07,3,14.35,3,94.80,3,.00,3,12.40,
1,2016,90,111,607,19.04,3,95.70,3,.00,3,.09,3,30.07,3,14.14,3,90.70,3,.00,3,12.40,
1,2016,90,112,607,19.04,3,95.80,3,.00,3,.09,3,30.07,3,13.56,3,99.40,3,.00,3,12.40,
1,2016,90,113,607,19.01,3,95.80,3,.00,3,.09,3,30.07,3,13.45,3,97.10,3,.00,3,12.40,
1,2016,90,114,607,19.04,3,95.80,3,.00,3,.09,3,30.07,3,13.28,3,98.30,3,.00,3,12.41,
1,2016,90,115,607,19.04,3,95.80,3,.00,3,.09,3,30.07,3,12.94,3,96.60,3,.00,3,12.40,
1,2016,90,116,607,19.01,3,96.10,3,.00,3,.09,3,30.07,3,12.48,3,99.90,3,.00,3,12.40,
1,2016,90,117,607,19.11,3,95.90,3,.00,3,.09,3,30.07,3,12.89,3,95.30,3,.00,3,12.41,
1,2016,90,118,607,19.14,3,95.70,3,.00,3,.09,3,30.07,3,14.07,3,90.70,3,.00,3,12.40,
1,2016,90,119,607,19.08,3,96.10,3,.00,3,.09,3,30.07,3,12.89,3,98.70,3,.00,3,12.41,
1,2016,90,120,607,19.04,3,95.80,3,.00,3,.09,3,30.07,3,13.49,3,95.70,3,.00,3,12.40,
1,2016,90,121,607,19.08,3,95.80,3,.00,3,.09,3,30.07,3,13.97,3,95.40,3,.00,3,12.41,
1,2016,90,122,607,19.04,3,95.90,3,.00,3,.09,3,30.07,3,12.90,3,95.60,3,.00,3,12.41,
1,2016,90,123,607,19.01,3,96.00,3,.00,3,.09,3,30.07,3,13.21,3,99.10,3,.00,3,12.40,
1,2016,90,124,607,19.01,3,96.00,3,.00,3,.17,3,30.07,3,12.64,3,98.90,3,.00,3,12.40,
1,2016,90,125,607,19.08,3,96.10,3,.00,3,.09,3,30.07,3,13.33,3,92.00,3,.00,3,12.40,
1,2016,90,126,607,19.08,3,96.20,3,.00,3,.09,3,30.07,3,12.53,3,98.50,3,.00,3,12.41,
1,2016,90,127,607,19.08,3,95.90,3,.00,3,.09,3,30.07,3,12.86,3,97.70,3,.00,3,12.40,
1,2016,90,128,607,19.01,3,96.00,3,.00,3,.09,3,30.07,3,12.76,3,98.70,3,.00,3,12.40,
1,2016,90,129,607,19.08,3,96.20,3,.00,3,.09,3,30.07,3,12.83,3,95.20,3,.00,3,12.36,
1,2016,90,130,607,19.08,3,96.10,3,.00,3,.09,3,30.07,3,13.53,3,99.30,3,.00,3,12.35,
1,2016,90,131,607,19.04,3,95.90,3,.00,3,.09,3,30.06,3,13.96,3,98.20,3,.00,3,12.38,
1,2016,90,132,607,19.01,3,96.10,3,.00,3,.09,3,30.06,3,13.67,3,98.20,3,.00,3,12.38,
1,2016,90,133,607,18.98,3,96.20,3,.00,3,.09,3,30.06,3,13.08,3,101.10,3,.00,3,12.39,
1,2016,90,134,607,19.11,3,96.30,3,.00,3,.09,3,30.06,3,12.88,3,98.40,3,.00,3,12.36,
1,2016,90,135,607,19.04,3,96.20,3,.00,3,.09,3,30.06,3,12.66,3,99.30,3,.00,3,12.40,
1,2016,90,136,607,19.01,3,96.20,3,.00,3,.09,3,30.06,3,12.91,3,103.30,3,.00,3,12.36,
1,2016,90,137,607,18.94,3,96.10,3,.00,3,.09,3,30.06,3,12.42,3,103.80,3,.00,3,12.40,
1,2016,90,138,607,19.04,3,96.20,3,.00,3,.09,3,30.06,3,12.53,3,105.60,3,.00,3,12.40,
1,2016,90,139,607,18.94,3,96.30,3,.00,3,.09,3,30.06,3,11.25,3,110.30,3,.00,3,12.40,
1,2016,90,140,607,19.04,3,96.40,3,.00,3,.09,3,30.06,3,10.74,3,104.40,3,.00,3,12.40,
1,2016,90,141,607,18.98,3,96.20,3,.00,3,.09,3,30.06,3,11.71,3,104.70,3,.00,3,12.40,
1,2016,90,142,607,18.94,3,96.20,3,.00,3,.09,3,30.07,3,11.89,3,109.50,3,.00,3,12.40,
1,2016,90,143,607,18.91,3,96.30,3,.00,3,.09,3,30.06,3,11.90,3,107.60,3,.00,3,12.40,
1,2016,90,144,607,19.01,3,96.30,3,.00,3,.09,3,30.07,3,11.92,3,105.80,3,.00,3,12.40,
1,2016,90,145,607,18.98,3,96.10,3,.00,3,.09,3,30.07,3,11.43,3,104.70,3,.00,3,12.40,
1,2016,90,146,607,19.01,3,96.40,3,.00,3,.09,3,30.07,3,10.79,3,103.00,3,.00,3,12.40,
1,2016,90,147,607,18.94,3,96.40,3,.00,3,.09,3,30.06,3,11.08,3,106.50,3,.00,3,12.40,
1,2016,90,148,607,18.98,3,96.30,3,.00,3,.09,3,30.07,3,11.54,3,109.60,3,.00,3,12.40,
1,2016,90,149,607,18.98,3,96.50,3,.00,3,.09,3,30.06,3,11.27,3,100.30,3,.00,3,12.40,
1,2016,90,150,607,19.01,3,96.40,3,.00,3,.09,3,30.06,3,11.01,3,109.10,3,.00,3,12.40,
1,2016,90,151,607,18.91,3,96.30,3,.00,3,.09,3,30.06,3,11.59,3,111.50,3,.00,3,12.40,
1,2016,90,152,607,19.01,3,96.50,3,.00,3,.09,3,30.06,3,11.35,3,102.70,3,.00,3,12.40,
1,2016,90,153,607,18.94,3,96.50,3,.00,3,.09,3,30.06,3,11.66,3,105.70,3,.00,3,12.40,
1,2016,90,154,607,19.04,3,96.60,3,.00,3,.09,3,30.06,3,12.13,3,114.50,3,.00,3,12.40,
1,2016,90,155,607,19.01,3,96.50,3,.00,3,.17,3,30.06,3,12.41,3,107.10,3,.00,3,12.40,
1,2016,90,156,607,19.04,3,96.50,3,.00,3,.09,3,30.06,3,12.70,3,107.70,3,.00,3,12.40,
1,2016,90,157,607,19.01,3,96.70,3,.00,3,.09,3,30.06,3,12.02,3,95.80,3,.00,3,12.40,
1,2016,90,158,607,18.94,3,96.60,3,.00,3,.09,3,30.06,3,13.52,3,103.30,3,.00,3,12.40,
1,2016,90,159,607,19.01,3,96.70,3,.00,3,.09,3,30.06,3,13.14,3,99.50,3,.00,3,12.36,
1,2016,90,200,607,19.04,3,96.70,3,.00,3,.09,3,30.06,3,13.16,3,107.60,3,.00,3,12.35,
1,2016,90,201,607,19.08,3,96.80,3,.00,3,.09,3,30.06,3,13.11,3,99.40,3,.00,3,12.38,
1,2016,90,202,607,19.04,3,96.90,3,.00,3,.09,3,30.05,3,13.51,3,99.10,3,.00,3,12.38,
1,2016,90,203,607,19.08,3,96.90,3,.00,3,.09,3,30.06,3,13.45,3,98.10,3,.00,3,12.39,
1,2016,90,204,607,19.01,3,96.80,3,.00,3,.09,3,30.05,3,13.78,3,99.60,3,.00,3,12.39,
1,2016,90,205,607,19.11,3,97.00,3,.00,3,.09,3,30.05,3,12.84,3,105.40,3,.00,3,12.36,
1,2016,90,206,607,19.04,3,96.90,3,.00,3,.09,3,30.05,3,12.70,3,97.50,3,.00,3,12.40,
1,2016,90,207,607,19.14,3,97.00,3,.00,3,.09,3,30.05,3,13.28,3,99.20,3,.00,3,12.37,
1,2016,90,208,607,19.11,3,96.80,3,.00,3,.09,3,30.05,3,13.87,3,100.90,3,.00,3,12.40,
1,2016,90,209,607,19.18,3,96.90,3,.00,3,.09,3,30.05,3,14.18,3,104.90,3,.00,3,12.40,
1,2016,90,210,607,19.11,3,97.00,3,.00,3,.09,3,30.05,3,13.71,3,108.10,3,.00,3,12.40,
1,2016,90,211,607,19.11,3,97.10,3,.00,3,.09,3,30.05,3,13.77,3,108.50,3,.00,3,12.40,
1,2016,90,212,607,19.14,3,97.10,3,.00,3,.09,3,30.05,3,14.22,3,104.70,3,.00,3,12.40,
1,2016,90,213,607,19.14,3,97.00,3,.00,3,.09,3,30.05,3,13.88,3,110.90,3,.00,3,12.40,
1,2016,90,214,607,19.21,3,97.20,3,.00,3,.09,3,30.05,3,13.50,3,111.00,3,.00,3,12.40,
1,2016,90,215,607,19.14,3,97.00,3,.00,3,.09,3,30.05,3,13.87,3,111.60,3,.00,3,12.40,
1,2016,90,216,607,19.18,3,96.90,3,.00,3,.09,3,30.05,3,14.35,3,112.40,3,.00,3,12.40,
1,2016,90,217,607,19.25,3,96.90,3,.00,3,.09,3,30.05,3,14.09,3,104.60,3,.00,3,12.40,
1,2016,90,218,607,19.28,3,97.00,3,.00,3,.09,3,30.05,3,14.79,3,111.40,3,.00,3,12.40,
1,2016,90,219,607,19.18,3,97.10,3,.00,3,.09,3,30.04,3,15.03,3,110.30,3,.00,3,12.40,
1,2016,90,220,607,19.18,3,97.10,3,.00,3,.09,3,30.05,3,14.98,3,111.10,3,.00,3,12.40,
1,2016,90,221,607,19.25,3,97.00,3,.00,3,.09,3,30.04,3,15.16,3,114.20,3,.00,3,12.40,
1,2016,90,222,607,19.21,3,97.10,3,.00,3,.09,3,30.04,3,15.69,3,114.40,3,.00,3,12.40,
1,2016,90,223,607,19.25,3,97.10,3,.00,3,.09,3,30.05,3,14.25,3,111.00,3,.00,3,12.40,
1,2016,90,224,607,19.21,3,97.00,3,.00,3,.09,3,30.04,3,15.09,3,110.40,3,.00,3,12.40,
1,2016,90,225,607,19.28,3,97.10,3,.00,3,.09,3,30.04,3,13.30,3,111.90,3,.00,3,12.40,
1,2016,90,226,607,19.25,3,97.10,3,.00,3,.09,3,30.05,3,14.51,3,117.10,3,.00,3,12.40,
1,2016,90,227,607,19.25,3,97.10,3,.00,3,.09,3,30.05,3,13.51,3,120.00,3,.00,3,12.40,
1,2016,90,228,607,19.35,3,97.20,3,.00,3,.09,3,30.05,3,13.49,3,120.10,3,.00,3,12.40,
1,2016,90,229,607,19.31,3,97.20,3,.00,3,.09,3,30.05,3,13.56,3,118.10,3,.00,3,12.36,
1,2016,90,230,607,19.31,3,97.20,3,.00,3,.09,3,30.05,3,13.20,3,118.60,3,.00,3,12.35,
1,2016,90,231,607,19.28,3,97.10,3,.00,3,.09,3,30.05,3,14.08,3,120.20,3,.00,3,12.38,
1,2016,90,232,607,19.28,3,97.30,3,.00,3,.09,3,30.05,3,13.58,3,122.80,3,.00,3,12.38,
1,2016,90,233,607,19.25,3,97.20,3,.00,3,.09,3,30.05,3,14.15,3,118.40,3,.00,3,12.39,
1,2016,90,234,607,19.31,3,97.10,3,.00,3,.17,3,30.05,3,14.34,3,124.40,3,.00,3,12.38,
1,2016,90,235,607,19.25,3,97.20,3,.00,3,.09,3,30.05,3,14.06,3,117.90,3,.00,3,12.39,
1,2016,90,236,607,19.31,3,97.10,3,.00,3,.09,3,30.05,3,14.74,3,114.30,3,.00,3,12.36,
1,2016,90,237,607,19.28,3,97.30,3,.00,3,.09,3,30.05,3,14.55,3,127.90,3,.00,3,12.40,
1,2016,90,238,607,19.38,3,97.20,3,.00,3,.09,3,30.05,3,14.25,3,123.10,3,.00,3,12.38,
1,2016,90,239,607,19.35,3,97.20,3,.00,3,.09,3,30.05,3,14.79,3,116.40,3,.00,3,12.40,
1,2016,90,240,607,19.38,3,97.30,3,.00,3,.09,3,30.05,3,15.66,3,119.90,3,.00,3,12.40,
1,2016,90,241,607,19.38,3,97.30,3,.00,3,.09,3,30.05,3,15.12,3,114.50,3,.00,3,12.40,
1,2016,90,242,607,19.35,3,97.40,3,.00,3,.09,3,30.05,3,14.36,3,120.00,3,.00,3,12.40,
1,2016,90,243,607,19.38,3,97.30,3,.00,3,.09,3,30.05,3,14.23,3,119.90,3,.00,3,12.40,
1,2016,90,244,607,19.35,3,97.50,3,.00,3,.09,3,30.05,3,13.46,3,112.80,3,.00,3,12.40,
1,2016,90,245,607,19.38,3,97.50,3,.00,3,.09,3,30.06,3,14.04,3,118.20,3,.00,3,12.40,
1,2016,90,246,607,19.38,3,97.40,3,.00,3,.09,3,30.06,3,13.82,3,113.10,3,.00,3,12.40,
1,2016,90,247,607,19.42,3,97.40,3,.00,3,.09,3,30.06,3,15.41,3,114.10,3,.00,3,12.40,
1,2016,90,248,607,19.38,3,97.50,3,.00,3,.09,3,30.06,3,13.84,3,113.80,3,.00,3,12.40,
1,2016,90,249,607,19.35,3,97.30,3,.00,3,.09,3,30.05,3,15.14,3,111.10,3,.00,3,12.40,
1,2016,90,250,607,19.38,3,97.40,3,.00,3,.09,3,30.06,3,14.41,3,114.90,3,.00,3,12.40,
1,2016,90,251,607,19.38,3,97.60,3,.00,3,.17,3,30.06,3,14.85,3,119.50,3,.00,3,12.40,
1,2016,90,252,607,19.38,3,97.50,3,.00,3,.09,3,30.05,3,14.84,3,110.80,3,.00,3,12.40,
1,2016,90,253,607,19.31,3,97.40,3,.00,3,.09,3,30.05,3,14.96,3,119.50,3,.00,3,12.40,
1,2016,90,254,607,19.38,3,97.40,3,.00,3,.09,3,30.06,3,14.78,3,117.80,3,.00,3,12.40,
1,2016,90,255,607,19.25,3,97.50,3,.00,3,.17,3,30.06,3,14.51,3,114.20,3,.00,3,12.40,
1,2016,90,256,607,19.38,3,97.50,3,.00,3,.09,3,30.06,3,13.79,3,120.10,3,.00,3,12.40,
1,2016,90,257,607,19.38,3,97.60,3,.00,3,.17,3,30.06,3,13.87,3,120.20,3,.00,3,12.40,
1,2016,90,258,607,19.25,3,97.50,3,.00,3,.09,3,30.06,3,14.74,3,121.30,3,.00,3,12.40,
1,2016,90,259,607,19.28,3,97.50,3,.00,3,.09,3,30.06,3,15.24,3,121.50,3,.00,3,12.36,
1,2016,90,300,607,19.35,3,97.50,3,.00,3,.17,3,30.06,3,14.63,3,122.10,3,.00,3,12.35,
1,2016,90,301,607,19.31,3,97.60,3,.00,3,.09,3,30.06,3,15.21,3,119.00,3,.00,3,12.38,
1,2016,90,302,607,19.35,3,97.70,3,.00,3,.09,3,30.06,3,14.48,3,122.50,3,.00,3,12.38,
1,2016,90,303,607,19.31,3,97.50,3,.00,3,.09,3,30.05,3,14.81,3,125.70,3,.00,3,12.39,
1,2016,90,304,607,19.31,3,97.60,3,.00,3,.09,3,30.06,3,15.05,3,126.10,3,.00,3,12.39,
1,2016,90,305,607,19.38,3,97.60,3,.00,3,.09,3,30.06,3,14.59,3,123.20,3,.00,3,12.36,
1,2016,90,306,607,19.31,3,97.50,3,.00,3,.09,3,30.06,3,14.85,3,121.80,3,.00,3,12.39,
1,2016,90,307,607,19.28,3,97.70,3,.00,3,.09,3,30.06,3,14.26,3,126.40,3,.00,3,12.36,
1,2016,90,308,607,19.35,3,97.60,3,.00,3,.09,3,30.06,3,13.86,3,127.70,3,.00,3,12.40,
1,2016,90,309,607,19.28,3,97.60,3,.00,3,.09,3,30.06,3,13.81,3,130.40,3,.00,3,12.40,
1,2016,90,310,607,19.28,3,97.50,3,.00,3,.09,3,30.06,3,16.25,3,122.20,3,.00,3,12.40,
1,2016,90,311,607,19.28,3,97.10,3,.00,3,.09,3,30.06,3,17.46,3,133.80,3,.00,3,12.40,
1,2016,90,312,607,19.11,3,97.50,3,.00,3,.09,3,30.06,3,16.82,3,133.80,3,.00,3,12.38,
1,2016,90,313,607,19.18,3,97.50,3,.00,3,.09,3,30.06,3,16.11,3,130.60,3,.00,3,12.40,
1,2016,90,314,607,19.18,3,97.50,3,.00,3,.09,3,30.05,3,16.56,3,132.70,3,.00,3,12.40,
1,2016,90,315,607,19.18,3,97.50,3,.00,3,.09,3,30.06,3,17.16,3,132.50,3,.00,3,12.40,
1,2016,90,316,607,19.25,3,97.70,3,.00,3,.09,3,30.06,3,15.49,3,128.50,3,.00,3,12.40,
1,2016,90,317,607,19.14,3,97.50,3,.00,3,.09,3,30.05,3,15.57,3,124.80,3,.00,3,12.40,
1,2016,90,318,607,19.21,3,97.80,3,.00,3,.09,3,30.06,3,14.40,3,121.70,3,.00,3,12.40,
1,2016,90,319,607,19.18,3,97.80,3,.00,3,.09,3,30.06,3,14.18,3,129.60,3,.00,3,12.40,
1,2016,90,320,607,19.11,3,97.50,3,.00,3,.09,3,30.05,3,14.78,3,124.80,3,.00,3,12.40,
1,2016,90,321,607,19.18,3,97.70,3,.00,3,.09,3,30.05,3,14.88,3,118.70,3,.00,3,12.40,
1,2016,90,322,607,19.18,3,97.40,3,.00,3,.17,3,30.05,3,16.18,3,129.30,3,.00,3,12.40,
1,2016,90,323,607,19.08,3,97.70,3,.00,3,.09,3,30.05,3,14.56,3,124.30,3,.00,3,12.40,
1,2016,90,324,607,19.14,3,97.70,3,.00,3,.09,3,30.05,3,13.32,3,124.40,3,.00,3,12.40,
1,2016,90,325,607,19.14,3,97.50,3,.00,3,.09,3,30.05,3,13.28,3,118.30,3,.00,3,12.40,
1,2016,90,326,607,19.04,3,97.30,3,.00,3,.09,3,30.05,3,15.35,3,117.80,3,.00,3,12.40,
1,2016,90,327,607,19.04,3,97.30,3,.00,3,.09,3,30.05,3,16.06,3,120.80,3,.00,3,12.40,
1,2016,90,328,607,19.08,3,97.30,3,.00,3,.09,3,30.05,3,15.97,3,124.20,3,.00,3,12.40,
1,2016,90,329,607,19.08,3,97.50,3,.00,3,.09,3,30.06,3,14.79,3,122.90,3,.00,3,12.36,
1,2016,90,330,607,19.01,3,97.40,3,.00,3,.09,3,30.05,3,14.53,3,122.30,3,.00,3,12.35,
1,2016,90,331,607,19.08,3,97.50,3,.00,3,.09,3,30.06,3,15.28,3,120.40,3,.00,3,12.38,
1,2016,90,332,607,19.14,3,97.70,3,.00,3,.09,3,30.06,3,13.84,3,121.80,3,.00,3,12.38,
1,2016,90,333,607,19.08,3,97.40,3,.00,3,.09,3,30.06,3,13.16,3,122.20,3,.00,3,12.39,
1,2016,90,334,607,19.08,3,97.30,3,.00,3,.09,3,30.05,3,14.14,3,125.50,3,.00,3,12.38,
1,2016,90,335,607,19.08,3,97.10,3,.00,3,.09,3,30.05,3,14.69,3,119.50,3,.00,3,12.39,
1,2016,90,336,607,19.14,3,97.30,3,.00,3,.09,3,30.05,3,13.98,3,117.00,3,.00,3,12.36,
1,2016,90,337,607,19.11,3,97.10,3,.00,3,.09,3,30.05,3,16.10,3,122.10,3,.00,3,12.39,
1,2016,90,338,607,19.11,3,97.00,3,.00,3,.09,3,30.05,3,16.20,3,119.60,3,.00,3,12.38,
1,2016,90,339,607,19.08,3,97.10,3,.00,3,.09,3,30.05,3,14.71,3,121.00,3,.00,3,12.40,
1,2016,90,340,607,19.14,3,97.20,3,.00,3,.09,3,30.05,3,15.12,3,116.80,3,.00,3,12.40,
1,2016,90,341,607,19.11,3,97.10,3,.00,3,.09,3,30.05,3,14.54,3,117.30,3,.00,3,12.40,
1,2016,90,342,607,19.08,3,97.00,3,.00,3,.09,3,30.05,3,15.83,3,117.80,3,.00,3,12.40,
1,2016,90,343,607,19.08,3,97.00,3,.00,3,.09,3,30.05,3,16.38,3,120.00,3,.00,3,12.40,
1,2016,90,344,607,19.14,3,97.20,3,.00,3,.09,3,30.04,3,16.38,3,118.60,3,.00,3,12.40,
1,2016,90,345,607,19.11,3,97.20,3,.00,3,.09,3,30.04,3,15.89,3,119.50,3,.00,3,12.40,
1,2016,90,346,607,19.14,3,97.00,3,.00,3,.09,3,30.04,3,17.29,3,112.80,3,.00,3,12.40,
1,2016,90,347,607,19.08,3,97.20,3,.00,3,.09,3,30.03,3,17.10,3,115.70,3,.00,3,12.40,
1,2016,90,348,607,19.14,3,97.10,3,.00,3,.09,3,30.04,3,18.25,3,115.00,3,.00,3,12.40,
1,2016,90,349,607,19.11,3,97.30,3,.00,3,.09,3,30.04,3,16.61,3,122.10,3,.00,3,12.40,
1,2016,90,350,607,19.18,3,97.50,3,.00,3,.09,3,30.04,3,15.36,3,122.90,3,.00,3,12.40,
1,2016,90,351,607,19.14,3,97.20,3,.00,3,.09,3,30.04,3,16.39,3,118.30,3,.00,3,12.40,
1,2016,90,352,607,19.14,3,97.20,3,.00,3,.09,3,30.05,3,17.00,3,117.40,3,.00,3,12.40,
1,2016,90,353,607,19.21,3,97.50,3,.00,3,.09,3,30.05,3,17.52,3,117.30,3,.00,3,12.40,
1,2016,90,354,607,19.18,3,97.50,3,.00,3,.09,3,30.05,3,14.92,3,121.50,3,.00,3,12.40,
1,2016,90,355,607,19.31,3,97.40,3,.00,3,.09,3,30.05,3,13.99,3,119.40,3,.00,3,12.40,
1,2016,90,356,607,19.28,3,97.50,3,.00,3,.09,3,30.05,3,14.98,3,126.70,3,.00,3,12.40,
1,2016,90,357,607,19.25,3,97.50,3,.00,3,.09,3,30.05,3,15.23,3,114.90,3,.00,3,12.40,
1,2016,90,358,607,19.28,3,97.40,3,.00,3,.09,3,30.05,3,15.65,3,115.00,3,.00,3,12.40,
1,2016,90,359,607,19.31,3,97.30,3,.00,3,.09,3,30.05,3,16.04,3,121.20,3,.00,3,12.36,
1,2016,90,400,607,19.25,3,97.50,3,.00,3,.09,3,30.06,3,13.97,3,122.30,3,.00,3,12.35,
1,2016,90,401,607,19.31,3,97.40,3,.00,3,.09,3,30.05,3,14.37,3,124.90,3,.00,3,12.38,
1,2016,90,402,607,19.21,3,97.40,3,.00,3,.09,3,30.06,3,14.34,3,121.90,3,.00,3,12.38,
1,2016,90,403,607,19.28,3,97.50,3,.00,3,.09,3,30.06,3,12.69,3,124.90,3,.00,3,12.39,
1,2016,90,404,607,19.35,3,97.40,3,.00,3,.09,3,30.06,3,13.87,3,125.70,3,.00,3,12.39,
1,2016,90,405,607,19.25,3,97.40,3,.00,3,.09,3,30.06,3,13.93,3,118.30,3,.00,3,12.35,
1,2016,90,406,607,19.28,3,97.40,3,.00,3,.09,3,30.06,3,12.64,3,121.70,3,.00,3,12.39,
1,2016,90,407,607,19.31,3,97.60,3,.00,3,.09,3,30.06,3,12.48,3,116.50,3,.00,3,12.36,
1,2016,90,408,607,19.28,3,97.30,3,.00,3,.09,3,30.06,3,13.37,3,118.20,3,.00,3,12.40,
1,2016,90,409,607,19.31,3,97.50,3,.00,3,.09,3,30.06,3,12.84,3,117.00,3,.00,3,12.40,
1,2016,90,410,607,19.28,3,97.40,3,.00,3,.09,3,30.06,3,12.66,3,125.10,3,.00,3,12.40,
1,2016,90,411,607,19.31,3,97.60,3,.00,3,.09,3,30.06,3,12.10,3,123.70,3,.00,3,12.40,
1,2016,90,412,607,19.28,3,97.40,3,.00,3,.09,3,30.06,3,13.58,3,120.80,3,.00,3,12.40,
1,2016,90,413,607,19.35,3,97.50,3,.00,3,.09,3,30.06,3,11.83,3,125.80,3,.00,3,12.40,
1,2016,90,414,607,19.25,3,97.60,3,.00,3,.09,3,30.07,3,11.78,3,117.80,3,.00,3,12.40,
1,2016,90,415,607,19.25,3,97.60,3,.00,3,.09,3,30.06,3,11.05,3,128.10,3,.00,3,12.40,
1,2016,90,416,607,19.28,3,97.60,3,.00,3,.09,3,30.06,3,12.81,3,127.60,3,.00,3,12.40,
1,2016,90,417,607,19.31,3,97.60,3,.00,3,.09,3,30.06,3,11.96,3,127.70,3,.00,3,12.40,
1,2016,90,418,607,19.25,3,97.60,3,.00,3,.09,3,30.06,3,11.67,3,121.20,3,.00,3,12.40,
1,2016,90,419,607,19.31,3,97.70,3,.00,3,.09,3,30.06,3,12.89,3,123.60,3,.00,3,12.40,
1,2016,90,420,607,19.31,3,97.60,3,.00,3,.09,3,30.07,3,12.40,3,131.70,3,.00,3,12.40,
1,2016,90,421,607,19.28,3,97.60,3,.00,3,.09,3,30.06,3,11.30,3,130.90,3,.00,3,12.40,
1,2016,90,422,607,19.38,3,97.50,3,.00,3,.09,3,30.06,3,12.74,3,127.60,3,.00,3,12.40,
1,2016,90,423,607,19.28,3,97.40,3,.00,3,.09,3,30.06,3,13.64,3,123.20,3,.00,3,12.40,
1,2016,90,424,607,19.31,3,97.50,3,.00,3,.09,3,30.06,3,14.58,3,127.80,3,.00,3,12.40,
1,2016,90,425,607,19.31,3,97.60,3,.00,3,.09,3,30.06,3,12.55,3,127.80,3,.00,3,12.40,
1,2016,90,426,607,19.28,3,97.30,3,.00,3,.17,3,30.06,3,13.70,3,125.30,3,.00,3,12.40,
1,2016,90,427,607,19.31,3,97.50,3,.00,3,.09,3,30.06,3,12.83,3,121.50,3,.00,3,12.40,
1,2016,90,428,607,19.35,3,97.40,3,.00,3,.09,3,30.06,3,12.60,3,132.80,3,.00,3,12.40,
1,2016,90,429,607,19.35,3,97.40,3,.00,3,.09,3,30.06,3,12.45,3,120.10,3,.00,3,12.36,
1,2016,90,430,607,19.31,3,97.40,3,.00,3,.09,3,30.06,3,13.31,3,124.10,3,.00,3,12.35,
1,2016,90,431,607,19.35,3,97.40,3,.00,3,.17,3,30.06,3,12.80,3,128.30,3,.00,3,12.37,
1,2016,90,432,607,19.28,3,97.40,3,.00,3,.09,3,30.06,3,12.85,3,125.70,3,.00,3,12.35,
1,2016,90,433,607,19.35,3,97.30,3,.00,3,.09,3,30.06,3,13.88,3,125.00,3,.00,3,12.38,
1,2016,90,434,607,19.31,3,97.40,3,.00,3,.17,3,30.06,3,12.53,3,126.60,3,.00,3,12.36,
1,2016,90,435,607,19.31,3,97.40,3,.00,3,.09,3,30.06,3,12.58,3,129.00,3,.00,3,12.39,
1,2016,90,436,607,19.31,3,97.30,3,.00,3,.09,3,30.05,3,13.83,3,127.10,3,.00,3,12.36,
1,2016,90,437,607,19.28,3,97.30,3,.00,3,.09,3,30.06,3,13.24,3,128.40,3,.00,3,12.39,
1,2016,90,438,607,19.28,3,97.30,3,.00,3,.00,3,30.05,3,12.18,3,126.10,3,.00,3,12.39,
1,2016,90,439,607,19.28,3,97.20,3,.00,3,.09,3,30.06,3,12.99,3,124.80,3,.00,3,12.39,
1,2016,90,440,607,19.28,3,97.30,3,.00,3,.09,3,30.06,3,13.91,3,129.60,3,.00,3,12.39,
1,2016,90,441,607,19.31,3,97.30,3,.00,3,.09,3,30.06,3,12.87,3,131.40,3,.00,3,12.40,
1,2016,90,442,607,19.35,3,97.20,3,.00,3,.09,3,30.06,3,13.68,3,123.40,3,.00,3,12.40,
1,2016,90,443,607,19.31,3,97.30,3,.00,3,.09,3,30.05,3,12.91,3,126.80,3,.00,3,12.40,
1,2016,90,444,607,19.35,3,97.30,3,.00,3,.09,3,30.06,3,12.40,3,133.90,3,.00,3,12.40,
1,2016,90,445,607,19.25,3,97.00,3,.00,3,.09,3,30.06,3,12.97,3,126.70,3,.00,3,12.40,
1,2016,90,446,607,19.35,3,97.20,3,.00,3,.09,3,30.06,3,12.66,3,126.70,3,.00,3,12.40,
1,2016,90,447,607,19.35,3,97.10,3,.00,3,.09,3,30.06,3,12.94,3,134.60,3,.00,3,12.40,
1,2016,90,448,607,19.31,3,97.20,3,.00,3,.09,3,30.06,3,13.42,3,125.10,3,.00,3,12.40,
1,2016,90,449,607,19.25,3,97.10,3,.00,3,.09,3,30.06,3,13.59,3,120.90,3,.00,3,12.40,
1,2016,90,450,607,19.31,3,97.00,3,.00,3,.17,3,30.06,3,13.73,3,121.60,3,.00,3,12.40,
1,2016,90,451,607,19.31,3,97.10,3,.00,3,.09,3,30.06,3,12.31,3,125.50,3,.00,3,12.40,
1,2016,90,452,607,19.31,3,97.20,3,.00,3,.09,3,30.06,3,12.46,3,125.00,3,.00,3,12.40,
1,2016,90,453,607,19.35,3,97.00,3,.00,3,.09,3,30.06,3,13.30,3,126.50,3,.00,3,12.40,
1,2016,90,454,607,19.31,3,97.00,3,.00,3,.09,3,30.06,3,13.79,3,127.00,3,.00,3,12.40,
1,2016,90,455,607,19.42,3,97.10,3,.00,3,.09,3,30.06,3,12.83,3,124.10,3,.00,3,12.40,
1,2016,90,456,607,19.42,3,97.00,3,.00,3,.09,3,30.06,3,12.17,3,131.30,3,.00,3,12.40,
1,2016,90,457,607,19.35,3,97.00,3,.00,3,.09,3,30.06,3,12.07,3,125.80,3,.00,3,12.40,
1,2016,90,458,607,19.31,3,96.90,3,.00,3,.09,3,30.06,3,12.51,3,129.30,3,.00,3,12.40,
1,2016,90,459,607,19.38,3,96.90,3,.00,3,.09,3,30.07,3,12.20,3,123.20,3,.00,3,12.36,
1,2016,90,500,607,19.38,3,97.00,3,.00,3,.09,3,30.06,3,11.53,3,132.70,3,.00,3,12.35,
1,2016,90,501,607,19.42,3,96.90,3,.00,3,.09,3,30.06,3,11.43,3,124.10,3,.00,3,12.37,
1,2016,90,502,607,19.42,3,96.90,3,.00,3,.09,3,30.07,3,11.61,3,130.10,3,.00,3,12.38,
1,2016,90,503,607,19.38,3,97.00,3,.00,3,.09,3,30.07,3,11.33,3,126.00,3,.00,3,12.38,
1,2016,90,504,607,19.31,3,96.90,3,.00,3,.09,3,30.07,3,12.15,3,123.90,3,.00,3,12.39,
1,2016,90,505,607,19.42,3,96.90,3,.00,3,.09,3,30.07,3,12.62,3,126.30,3,.00,3,12.36,
1,2016,90,506,607,19.45,3,96.90,3,.00,3,.09,3,30.07,3,12.59,3,125.70,3,.00,3,12.39,
1,2016,90,507,607,19.35,3,96.80,3,.00,3,.09,3,30.07,3,12.14,3,122.40,3,.00,3,12.37,
1,2016,90,508,607,19.31,3,96.90,3,.00,3,.09,3,30.07,3,11.78,3,118.90,3,.00,3,12.39,
1,2016,90,509,607,19.45,3,96.90,3,.00,3,.09,3,30.07,3,12.25,3,124.00,3,.00,3,12.39,
1,2016,90,510,607,19.38,3,96.80,3,.00,3,.17,3,30.07,3,12.25,3,127.40,3,.00,3,12.39,
1,2016,90,511,607,19.42,3,96.80,3,.00,3,.09,3,30.07,3,12.72,3,121.50,3,.00,3,12.39,
1,2016,90,512,607,19.35,3,96.70,3,.00,3,.09,3,30.06,3,12.51,3,124.20,3,.00,3,12.40,
1,2016,90,513,607,19.38,3,96.80,3,.00,3,.09,3,30.07,3,11.97,3,122.80,3,.00,3,12.40,
1,2016,90,514,607,19.45,3,96.80,3,.00,3,.09,3,30.07,3,12.19,3,123.60,3,.00,3,12.40,
1,2016,90,515,607,19.38,3,96.80,3,.00,3,.17,3,30.07,3,12.58,3,130.20,3,.00,3,12.40,
1,2016,90,516,607,19.45,3,96.80,3,.00,3,.17,3,30.07,3,12.35,3,125.20,3,.00,3,12.40,
1,2016,90,517,607,19.42,3,96.70,3,.00,3,.17,3,30.07,3,12.78,3,127.10,3,.00,3,12.40,
1,2016,90,518,607,19.38,3,96.70,3,.00,3,.09,3,30.07,3,13.61,3,127.20,3,.00,3,12.40,
1,2016,90,519,607,19.38,3,96.50,3,.00,3,.09,3,30.07,3,13.86,3,123.40,3,.00,3,12.40,
1,2016,90,520,607,19.38,3,96.60,3,.00,3,.17,3,30.07,3,12.49,3,113.80,3,.00,3,12.40,
1,2016,90,521,607,19.42,3,96.50,3,.00,3,.17,3,30.07,3,12.87,3,123.40,3,.00,3,12.40,
1,2016,90,522,607,19.48,3,96.50,3,.00,3,.17,3,30.07,3,12.11,3,123.90,3,.00,3,12.40,
1,2016,90,523,607,19.42,3,96.50,3,.00,3,.09,3,30.07,3,12.49,3,129.60,3,.00,3,12.40,
1,2016,90,524,607,19.38,3,96.50,3,.00,3,.26,3,30.07,3,12.91,3,125.70,3,.00,3,12.40,
1,2016,90,525,607,19.38,3,96.30,3,.00,3,.26,3,30.07,3,13.52,3,123.40,3,.00,3,12.40,
1,2016,90,526,607,19.42,3,96.40,3,.00,3,.26,3,30.07,3,13.13,3,116.40,3,.00,3,12.40,
1,2016,90,527,607,19.38,3,96.50,3,.00,3,.26,3,30.07,3,12.63,3,123.50,3,.00,3,12.39,
1,2016,90,528,607,19.45,3,96.40,3,.00,3,.43,3,30.07,3,12.69,3,119.00,3,.00,3,12.40,
1,2016,90,529,607,19.38,3,96.40,3,.00,3,.43,3,30.07,3,12.06,3,121.20,3,.00,3,12.36,
1,2016,90,530,607,19.59,3,96.40,3,.00,3,.52,3,30.07,3,12.39,3,124.90,3,.00,3,12.35,
1,2016,90,531,607,19.48,3,96.20,3,.00,3,.60,3,30.07,3,12.75,3,124.00,3,.00,3,12.37,
1,2016,90,532,607,19.48,3,96.30,3,.00,3,.77,3,30.07,3,12.65,3,117.20,3,.00,3,12.38,
1,2016,90,533,607,19.38,3,96.20,3,.00,3,.95,3,30.07,3,12.47,3,126.90,3,.00,3,12.38,
1,2016,90,534,607,19.42,3,96.20,3,.00,3,1.21,3,30.08,3,12.28,3,120.80,3,.00,3,12.35,
1,2016,90,535,607,19.42,3,96.30,3,.00,3,1.46,3,30.08,3,11.14,3,122.80,3,.00,3,12.39,
1,2016,90,536,607,19.48,3,96.30,3,.00,3,1.81,3,30.08,3,11.75,3,114.00,3,.00,3,12.35,
1,2016,90,537,607,19.42,3,96.20,3,.00,3,2.15,3,30.08,3,11.46,3,118.20,3,.00,3,12.39,
1,2016,90,538,607,19.45,3,96.30,3,.00,3,2.58,3,30.08,3,11.91,3,118.20,3,.00,3,12.39,
1,2016,90,539,607,19.48,3,96.20,3,.00,3,3.01,3,30.08,3,12.48,3,121.90,3,.00,3,12.39,
1,2016,90,540,607,19.42,3,96.20,3,.00,3,3.53,3,30.08,3,12.65,3,123.00,3,.00,3,12.39,
1,2016,90,541,607,19.45,3,96.10,3,.00,3,3.87,3,30.08,3,12.30,3,125.00,3,.00,3,12.39,
1,2016,90,542,607,19.45,3,96.20,3,.00,3,4.22,3,30.08,3,12.99,3,120.00,3,.00,3,12.39,
1,2016,90,543,607,19.45,3,96.00,3,.00,3,4.91,3,30.08,3,13.14,3,122.60,3,.00,3,12.40,
1,2016,90,544,607,19.45,3,96.10,3,.00,3,5.94,3,30.08,3,13.19,3,122.50,3,.00,3,12.40,
1,2016,90,545,607,19.38,3,96.20,3,.00,3,7.06,3,30.08,3,12.32,3,124.70,3,.00,3,12.40,
1,2016,90,546,607,19.48,3,96.20,3,.00,3,7.92,3,30.08,3,12.25,3,117.20,3,.00,3,12.40,
1,2016,90,547,607,19.42,3,96.10,3,.00,3,8.78,3,30.08,3,13.65,3,124.60,3,.00,3,12.40,
1,2016,90,548,607,19.52,3,96.20,3,.01,3,9.98,3,30.08,3,13.34,3,122.20,3,.00,3,12.40,
1,2016,90,549,607,19.52,3,96.10,3,.01,3,11.36,3,30.08,3,13.65,3,121.90,3,.00,3,12.41,
1,2016,90,550,607,19.52,3,96.10,3,.01,3,13.08,3,30.09,3,12.94,3,124.00,3,.00,3,12.41,
1,2016,90,551,607,19.45,3,96.10,3,.01,3,14.81,3,30.09,3,13.11,3,119.50,3,.00,3,12.41,
1,2016,90,552,607,19.48,3,96.00,3,.01,3,16.35,3,30.09,3,12.85,3,117.50,3,.00,3,12.41,
1,2016,90,553,607,19.48,3,95.90,3,.01,3,17.90,3,30.08,3,12.21,3,122.50,3,.00,3,12.42,
1,2016,90,554,607,19.45,3,96.00,3,.01,3,19.45,3,30.09,3,13.88,3,120.30,3,.00,3,12.42,
1,2016,90,555,607,19.45,3,95.90,3,.01,3,21.00,3,30.09,3,14.05,3,123.60,3,.00,3,12.42,
1,2016,90,556,607,19.52,3,95.80,3,.01,3,22.72,3,30.09,3,14.59,3,118.00,3,.00,3,12.43,
1,2016,90,557,607,19.45,3,95.60,3,.01,3,24.53,3,30.08,3,15.57,3,115.10,3,.00,3,12.43,
1,2016,90,558,607,19.48,3,95.80,3,.01,3,26.34,3,30.08,3,14.11,3,124.20,3,.00,3,12.43,
1,2016,90,559,607,19.45,3,95.70,3,.02,3,28.23,3,30.09,3,13.27,3,119.30,3,.00,3,12.39,
1,2016,90,600,607,19.45,3,95.40,3,.02,3,30.21,3,30.09,3,14.48,3,124.90,3,.00,3,12.38,
1,2016,90,601,607,19.45,3,95.50,3,.02,3,32.11,3,30.08,3,14.62,3,125.90,3,.00,3,12.42,
1,2016,90,602,607,19.45,3,95.20,3,.02,3,33.91,3,30.09,3,15.73,3,124.70,3,.00,3,12.43,
1,2016,90,603,607,19.48,3,95.20,3,.02,3,36.24,3,30.08,3,15.70,3,125.00,3,.00,3,12.42,
1,2016,90,604,607,19.45,3,94.90,3,.02,3,38.39,3,30.09,3,16.63,3,124.20,3,.00,3,12.45,
1,2016,90,605,607,19.52,3,94.70,3,.02,3,39.77,3,30.09,3,14.28,3,121.40,3,.00,3,12.42,
1,2016,90,606,607,19.52,3,94.70,3,.02,3,41.58,3,30.09,3,14.46,3,124.40,3,.00,3,12.46,
1,2016,90,607,607,19.45,3,94.30,3,.03,3,43.90,3,30.09,3,16.03,3,123.60,3,.00,3,12.45,
1,2016,90,608,607,19.52,3,94.40,3,.03,3,46.83,3,30.09,3,15.04,3,115.60,3,.00,3,12.48,
1,2016,90,609,607,19.45,3,94.10,3,.03,3,50.18,3,30.09,3,13.77,3,121.00,3,.00,3,12.49,
1,2016,90,610,607,19.59,3,94.20,3,.03,3,54.40,3,30.09,3,14.67,3,126.60,3,.00,3,12.49,
1,2016,90,611,607,19.52,3,94.00,3,.03,3,59.57,3,30.09,3,15.10,3,126.20,3,.00,3,12.51,
1,2016,90,612,607,19.52,3,93.90,3,.04,3,63.18,3,30.09,3,14.32,3,121.10,3,.00,3,12.52,
1,2016,90,613,607,19.59,3,93.60,3,.04,3,67.23,3,30.09,3,16.44,3,126.70,3,.00,3,12.54,
1,2016,90,614,607,19.62,3,93.60,3,.04,3,66.45,3,30.09,3,15.59,3,124.30,3,.00,3,12.55,
1,2016,90,615,607,19.62,3,93.50,3,.04,3,65.94,3,30.09,3,15.93,3,120.10,3,.00,3,12.56,
1,2016,90,616,607,19.59,3,93.50,3,.04,3,67.14,3,30.09,3,14.97,3,121.50,3,.00,3,12.57,
1,2016,90,617,607,19.59,3,93.30,3,.04,3,69.38,3,30.09,3,15.78,3,127.40,3,.00,3,12.58,
1,2016,90,618,607,19.65,3,93.40,3,.05,3,78.67,3,30.09,3,15.63,3,120.10,3,.00,3,12.60,
1,2016,90,619,607,19.59,3,93.20,3,.05,3,82.29,3,30.09,3,15.78,3,123.40,3,.00,3,12.61,
1,2016,90,620,607,19.65,3,93.10,3,.05,3,85.73,3,30.09,3,15.22,3,119.80,3,.00,3,12.63,
1,2016,90,621,607,19.69,3,93.10,3,.05,3,87.80,3,30.09,3,16.07,3,117.10,3,.00,3,12.64,
1,2016,90,622,607,19.59,3,92.90,3,.05,3,84.70,3,30.09,3,16.18,3,123.20,3,.00,3,12.65,
1,2016,90,623,607,19.65,3,93.00,3,.05,3,83.50,3,30.09,3,15.42,3,124.00,3,.00,3,12.67,
1,2016,90,624,607,19.59,3,93.20,3,.04,3,80.22,3,30.09,3,14.78,3,117.20,3,.00,3,12.67,
1,2016,90,625,607,19.62,3,93.10,3,.04,3,79.88,3,30.09,3,14.06,3,126.50,3,.00,3,12.67,
1,2016,90,626,607,19.62,3,93.10,3,.04,3,81.43,3,30.09,3,14.68,3,123.50,3,.00,3,12.68,
1,2016,90,627,607,19.65,3,93.30,3,.04,3,83.24,3,30.09,3,14.12,3,126.80,3,.00,3,12.68,
1,2016,90,628,607,19.59,3,93.10,3,.05,3,85.82,3,30.09,3,15.70,3,120.60,3,.00,3,12.68,
1,2016,90,629,607,19.65,3,93.20,3,.05,3,87.80,3,30.09,3,14.58,3,132.70,3,.00,3,12.64,
1,2016,90,630,607,19.69,3,93.10,3,.05,3,89.86,3,30.09,3,14.79,3,120.10,3,.00,3,12.63,
1,2016,90,631,607,19.59,3,93.20,3,.05,3,91.93,3,30.09,3,14.45,3,119.70,3,.00,3,12.68,
1,2016,90,632,607,19.59,3,92.90,3,.05,3,93.65,3,30.09,3,16.17,3,125.40,3,.00,3,12.68,
1,2016,90,633,607,19.62,3,93.00,3,.05,3,95.55,3,30.09,3,14.77,3,123.60,3,.00,3,12.69,
1,2016,90,634,607,19.65,3,93.00,3,.05,3,97.70,3,30.09,3,14.62,3,126.00,3,.00,3,12.65,
1,2016,90,635,607,19.69,3,93.00,3,.05,3,98.47,3,30.09,3,15.40,3,123.90,3,.00,3,12.70,
1,2016,90,636,607,19.62,3,93.10,3,.05,3,98.47,3,30.09,3,14.44,3,123.80,3,.00,3,12.69,
1,2016,90,637,607,19.65,3,92.70,3,.05,3,100.02,3,30.09,3,15.90,3,119.90,3,.00,3,12.72,
1,2016,90,638,607,19.62,3,92.90,3,.05,3,102.60,3,30.09,3,15.71,3,120.70,3,.00,3,12.72,
1,2016,90,639,607,19.62,3,92.70,3,.05,3,100.53,3,30.09,3,14.80,3,124.70,3,.00,3,12.73,
1,2016,90,640,607,19.65,3,92.60,3,.05,3,101.05,3,30.09,3,15.81,3,121.10,3,.00,3,12.74,
1,2016,90,641,607,19.65,3,92.30,3,.05,3,102.94,3,30.09,3,15.32,3,121.90,3,.00,3,12.74,
1,2016,90,642,607,19.65,3,92.10,3,.05,3,105.10,3,30.09,3,16.05,3,127.40,3,.00,3,12.75,
1,2016,90,643,607,19.65,3,91.50,3,.05,3,108.62,3,30.09,3,16.88,3,117.70,3,.00,3,12.76,
1,2016,90,644,607,19.59,3,91.50,3,.05,3,113.10,3,30.09,3,16.48,3,121.50,3,.00,3,12.77,
1,2016,90,645,607,19.65,3,91.70,3,.06,3,118.44,3,30.09,3,15.91,3,119.80,3,.00,3,12.78,
1,2016,90,646,607,19.72,3,91.30,3,.06,3,125.15,3,30.08,3,16.42,3,122.20,3,.00,3,12.79,
1,2016,90,647,607,19.76,3,91.30,3,.07,3,137.12,3,30.09,3,16.84,3,123.20,3,.00,3,12.81,
1,2016,90,648,607,19.72,3,91.30,3,.07,3,136.34,3,30.09,3,15.96,3,118.80,3,.00,3,12.82,
1,2016,90,649,607,19.76,3,91.20,3,.07,3,141.16,3,30.09,3,16.42,3,116.40,3,.00,3,12.84,
1,2016,90,650,607,19.69,3,91.20,3,.07,3,149.42,3,30.09,3,15.62,3,118.20,3,.00,3,12.86,
1,2016,90,651,607,19.65,3,91.10,3,.08,3,166.38,3,30.09,3,17.13,3,114.10,3,.00,3,12.88,
1,2016,90,652,607,19.72,3,90.70,3,.09,3,176.11,3,30.09,3,18.14,3,118.10,3,.00,3,12.91,
1,2016,90,653,607,19.76,3,90.90,3,.09,3,176.97,3,30.09,3,17.18,3,118.00,3,.00,3,12.93,
1,2016,90,654,607,19.65,3,90.60,3,.08,3,175.51,3,30.09,3,16.86,3,120.10,3,.00,3,12.95,
1,2016,90,655,607,19.76,3,90.70,3,.08,3,179.12,3,30.08,3,17.37,3,123.50,3,.00,3,12.97,
1,2016,90,656,607,19.72,3,90.40,3,.07,3,67.83,3,30.09,3,17.82,3,118.40,3,.00,3,12.99,
1,2016,90,657,607,19.76,3,90.50,3,.06,3,.52,3,30.09,3,17.72,3,121.40,3,.00,3,13.00,
1,2016,90,658,607,19.72,3,90.40,3,.06,3,.69,3,30.09,3,17.97,3,114.80,3,.00,3,13.02,
1,2016,90,659,607,19.65,3,90.40,3,.07,3,.69,3,30.09,3,18.32,3,124.00,3,.00,3,12.99,
1,2016,90,700,607,19.72,3,90.30,3,.11,3,1.12,3,30.09,3,18.42,3,124.90,3,.00,3,13.04,
1,2016,90,701,607,19.72,3,90.30,3,.13,3,1.55,3,30.09,3,17.80,3,126.20,3,.00,3,13.11,
1,2016,90,702,607,19.86,3,90.00,3,.10,3,9.90,3,30.09,3,18.33,3,118.60,3,.00,3,13.12,
1,2016,90,703,607,19.76,3,90.00,3,.11,3,233.60,3,30.09,3,18.80,3,121.30,3,.00,3,13.10,
1,2016,90,704,607,19.79,3,90.20,3,.11,3,231.11,3,30.09,3,17.37,3,124.90,3,.00,3,13.12,
1,2016,90,705,607,19.76,3,90.00,3,.10,3,230.92,3,30.09,3,17.91,3,118.80,3,.00,3,13.07,
1,2016,90,706,607,19.79,3,90.20,3,.11,3,241.68,3,30.09,3,17.13,3,119.00,3,.00,3,13.12,
1,2016,90,707,607,19.82,3,90.00,3,.14,3,298.22,3,30.09,3,17.93,3,123.70,3,.00,3,13.09,
1,2016,90,708,607,19.79,3,90.00,3,.18,3,392.38,3,30.09,3,17.84,3,124.40,3,.00,3,13.11,
1,2016,90,709,607,19.79,3,89.90,3,.20,3,439.52,3,30.09,3,17.59,3,122.50,3,.00,3,13.11,
1,2016,90,710,607,19.82,3,90.10,3,.21,3,454.53,3,30.09,3,18.65,3,123.80,3,.00,3,13.11,
1,2016,90,711,607,19.76,3,90.30,3,.22,3,472.65,3,30.09,3,17.35,3,122.20,3,.00,3,13.10,
1,2016,90,712,607,19.89,3,89.80,3,.22,3,473.67,3,30.09,3,19.30,3,126.30,3,.00,3,13.10,
1,2016,90,713,607,19.89,3,89.90,3,.23,3,478.85,3,30.09,3,19.46,3,123.70,3,.00,3,13.10,
1,2016,90,714,607,19.89,3,89.90,3,.24,3,495.15,3,30.09,3,17.60,3,122.20,3,.00,3,13.10,
1,2016,90,715,607,19.82,3,89.90,3,.24,3,501.88,3,30.09,3,17.95,3,125.20,3,.00,3,13.10,
1,2016,90,716,607,19.82,3,89.90,3,.25,3,503.69,3,30.09,3,18.47,3,124.80,3,.00,3,13.09,
1,2016,90,717,607,19.86,3,89.90,3,.25,3,508.35,3,30.09,3,17.27,3,119.40,3,.00,3,13.09,
1,2016,90,718,607,19.99,3,90.20,3,.27,3,524.13,3,30.09,3,17.19,3,128.40,3,.00,3,13.09,
1,2016,90,719,607,19.86,3,90.00,3,.27,3,524.13,3,30.09,3,18.34,3,122.10,3,.00,3,13.09,
1,2016,90,720,607,19.82,3,89.80,3,.28,3,535.78,3,30.09,3,17.87,3,124.30,3,.00,3,13.09,
1,2016,90,721,607,19.93,3,89.90,3,.28,3,514.81,3,30.09,3,18.75,3,120.70,3,.00,3,13.09,
1,2016,90,722,607,19.82,3,89.80,3,.28,3,523.35,3,30.09,3,19.06,3,122.30,3,.00,3,13.09,
1,2016,90,723,607,19.93,3,89.80,3,.25,3,463.82,3,30.09,3,18.64,3,128.20,3,.00,3,13.09,
1,2016,90,724,607,19.93,3,90.40,3,.23,3,437.69,3,30.09,3,18.65,3,116.90,3,.00,3,13.08,
1,2016,90,725,607,19.93,3,90.40,3,.19,3,379.21,3,30.09,3,17.00,3,121.40,3,.00,3,13.08,
1,2016,90,726,607,19.93,3,90.10,3,.21,3,411.54,3,30.09,3,19.05,3,115.90,3,.00,3,13.08,
1,2016,90,727,607,19.86,3,90.00,3,.24,3,463.31,3,30.09,3,19.79,3,127.70,3,.00,3,13.08,
1,2016,90,728,607,19.89,3,90.10,3,.29,3,537.09,3,30.09,3,19.54,3,121.70,3,.00,3,13.08,
1,2016,90,729,607,19.89,3,90.50,3,.31,3,575.91,3,30.09,3,19.38,3,118.10,3,.00,3,13.05,
1,2016,90,730,607,19.93,3,89.80,3,.36,3,647.09,3,30.09,3,19.72,3,124.10,3,.00,3,13.05,
1,2016,90,731,607,19.93,3,90.10,3,.37,3,659.52,3,30.09,3,18.50,3,116.70,3,.00,3,13.07,
1,2016,90,732,607,19.96,3,89.70,3,.36,3,644.24,3,30.09,3,20.62,3,123.50,3,.00,3,13.07,
1,2016,90,733,607,19.93,3,89.90,3,.35,3,630.27,3,30.09,3,18.30,3,122.40,3,.00,3,13.07,
1,2016,90,734,607,19.89,3,89.90,3,.35,3,640.88,3,30.09,3,19.82,3,124.70,3,.00,3,13.03,
1,2016,90,735,607,20.03,3,90.10,3,.35,3,640.10,3,30.09,3,18.61,3,121.80,3,.00,3,13.07,
1,2016,90,736,607,19.92,3,90.20,3,.32,3,588.59,3,30.09,3,18.22,3,122.90,3,.00,3,13.03,
1,2016,90,737,607,19.92,3,90.00,3,.32,3,589.63,3,30.09,3,20.50,3,127.70,3,.00,3,13.07,
1,2016,90,738,607,19.96,3,90.40,3,.31,3,569.44,3,30.09,3,17.95,3,118.10,3,.00,3,13.07,
1,2016,90,739,607,19.96,3,90.30,3,.29,3,543.30,3,30.09,3,18.70,3,122.80,3,.00,3,13.07,
1,2016,90,740,607,19.96,3,90.20,3,.26,3,502.41,3,30.10,3,18.90,3,124.80,3,.00,3,13.07,
1,2016,90,741,607,19.92,3,90.00,3,.18,3,370.60,3,30.09,3,19.52,3,119.30,3,.00,3,13.07,
1,2016,90,742,607,19.92,3,90.30,3,.18,3,357.51,3,30.09,3,18.65,3,121.70,3,.00,3,13.07,
1,2016,90,743,607,19.89,3,90.10,3,.18,3,357.34,3,30.09,3,19.66,3,126.70,3,.00,3,13.07,
1,2016,90,744,607,19.96,3,90.10,3,.18,3,363.88,3,30.09,3,19.68,3,128.30,3,.00,3,13.07,
1,2016,90,745,607,19.92,3,90.20,3,.20,3,396.53,3,30.09,3,19.93,3,126.00,3,.00,3,13.07,
1,2016,90,746,607,19.92,3,90.20,3,.20,3,399.64,3,30.09,3,20.18,3,121.30,3,.00,3,13.07,
1,2016,90,747,607,19.92,3,90.40,3,.20,3,406.36,3,30.09,3,18.90,3,125.50,3,.00,3,13.07,
1,2016,90,748,607,19.99,3,90.40,3,.19,3,374.99,3,30.09,3,19.84,3,124.30,3,.00,3,13.07,
1,2016,90,749,607,19.89,3,90.20,3,.24,3,464.60,3,30.09,3,20.21,3,124.70,3,.00,3,13.07,
1,2016,90,750,607,19.96,3,90.10,3,.25,3,484.53,3,30.09,3,18.67,3,127.10,3,.00,3,13.07,
1,2016,90,751,607,19.92,3,90.10,3,.26,3,499.27,3,30.09,3,19.81,3,121.10,3,.00,3,13.07,
1,2016,90,752,607,19.95,3,90.10,3,.25,3,492.03,3,30.09,3,19.81,3,124.20,3,.00,3,13.07,
1,2016,90,753,607,19.95,3,90.60,3,.24,3,466.41,3,30.09,3,18.46,3,126.00,3,.00,3,13.07,
1,2016,90,754,607,19.92,3,90.40,3,.26,3,503.42,3,30.09,3,19.25,3,122.40,3,.00,3,13.07,
1,2016,90,755,607,19.92,3,90.30,3,.26,3,508.58,3,30.09,3,20.17,3,124.80,3,.00,3,13.07,
1,2016,90,756,607,19.95,3,90.20,3,.32,3,602.79,3,30.09,3,19.76,3,122.40,3,.00,3,13.07,
1,2016,90,757,607,19.92,3,90.30,3,.33,3,628.67,3,30.08,3,18.54,3,126.40,3,.00,3,13.07,
1,2016,90,758,607,19.95,3,90.10,3,.31,3,589.84,3,30.09,3,18.99,3,126.20,3,.00,3,13.07,
1,2016,90,759,607,19.92,3,90.20,3,.30,3,582.33,3,30.09,3,21.06,3,124.60,3,.00,3,13.04,
1,2016,90,800,607,19.99,3,90.40,3,.32,3,619.34,3,30.09,3,20.09,3,117.20,3,.00,3,13.05,
1,2016,90,801,607,19.99,3,90.20,3,.35,3,661.27,3,30.08,3,19.88,3,131.40,3,.00,3,13.07,
1,2016,90,802,607,19.99,3,90.20,3,.35,3,666.45,3,30.09,3,20.93,3,126.30,3,.00,3,13.07,
1,2016,90,803,607,20.12,3,89.90,3,.37,3,699.57,3,30.08,3,21.59,3,127.70,3,.00,3,13.05,
1,2016,90,804,607,20.02,3,90.20,3,.36,3,680.92,3,30.09,3,19.71,3,129.10,3,.00,3,13.07,
1,2016,90,805,607,20.02,3,90.00,3,.41,3,779.79,3,30.08,3,20.12,3,120.90,3,.00,3,13.03,
1,2016,90,806,607,19.99,3,89.90,3,.42,3,801.26,3,30.08,3,21.35,3,128.90,3,.00,3,13.07,
1,2016,90,807,607,20.06,3,89.90,3,.40,3,779.52,3,30.09,3,21.27,3,124.50,3,.00,3,13.05,
1,2016,90,808,607,20.09,3,89.40,3,.38,3,756.22,3,30.08,3,22.42,3,119.70,3,.00,3,13.07,
1,2016,90,809,607,19.95,3,89.60,3,.38,3,783.40,3,30.09,3,21.94,3,127.90,3,.00,3,13.07,
1,2016,90,810,607,20.09,3,89.90,3,.41,3,858.96,3,30.09,3,20.35,3,125.90,3,.00,3,13.06,
1,2016,90,811,607,20.09,3,89.80,3,.43,3,908.39,3,30.08,3,21.19,3,125.30,3,.00,3,13.06,
1,2016,90,812,607,20.05,3,89.40,3,.41,3,890.78,3,30.08,3,24.29,3,126.80,3,.00,3,13.07,
1,2016,90,813,607,19.95,3,89.50,3,.41,3,912.52,3,30.08,3,22.55,3,126.50,3,.00,3,13.07,
1,2016,90,814,607,20.05,3,89.40,3,.39,3,855.84,3,30.08,3,23.27,3,121.40,3,.00,3,13.06,
1,2016,90,815,607,20.05,3,89.70,3,.37,3,818.83,3,30.08,3,22.00,3,123.30,3,.00,3,13.06,
1,2016,90,816,607,20.12,3,89.90,3,.35,3,768.36,3,30.09,3,22.44,3,132.40,3,.00,3,13.06,
1,2016,90,817,607,20.09,3,89.90,3,.34,3,751.54,3,30.09,3,21.89,3,128.80,3,.00,3,13.07,
1,2016,90,818,607,20.12,3,90.10,3,.34,3,736.78,3,30.09,3,20.66,3,131.80,3,.00,3,13.06,
1,2016,90,819,607,20.09,3,89.60,3,.29,3,629.64,3,30.09,3,22.83,3,129.80,3,.00,3,13.06,
1,2016,90,820,607,20.02,3,89.70,3,.29,3,616.44,3,30.09,3,22.08,3,130.50,3,.00,3,13.06,
1,2016,90,821,607,20.02,3,89.50,3,.30,3,614.89,3,30.09,3,23.18,3,132.20,3,.00,3,13.06,
1,2016,90,822,607,20.12,3,89.70,3,.34,3,693.57,3,30.09,3,22.70,3,125.80,3,.00,3,13.06,
1,2016,90,823,607,20.09,3,89.90,3,.36,3,718.67,3,30.09,3,22.23,3,127.00,3,.00,3,13.06,
1,2016,90,824,607,20.02,3,90.10,3,.38,3,741.69,3,30.09,3,21.20,3,130.90,3,.00,3,13.07,
1,2016,90,825,607,20.09,3,89.70,3,.45,3,850.12,3,30.09,3,24.20,3,123.90,3,.00,3,13.06,
1,2016,90,826,607,19.98,3,89.70,3,.38,3,733.93,3,30.09,3,24.24,3,124.60,3,.00,3,13.06,
1,2016,90,827,607,20.05,3,90.00,3,.48,3,898.00,3,30.09,3,22.96,3,130.70,3,.00,3,13.06,
1,2016,90,828,607,20.11,3,90.00,3,.43,3,830.18,3,30.10,3,22.03,3,125.20,3,.00,3,13.06,
1,2016,90,829,607,20.08,3,89.90,3,.43,3,858.65,3,30.09,3,24.17,3,127.70,3,.00,3,13.03,
1,2016,90,830,607,20.08,3,90.00,3,.52,3,1019.87,3,30.09,3,22.21,3,123.30,3,.00,3,13.03,
1,2016,90,831,607,20.11,3,89.90,3,.52,3,1041.87,3,30.10,3,23.52,3,127.60,3,.00,3,13.06,
1,2016,90,832,607,20.11,3,90.10,3,.52,3,1063.86,3,30.10,3,23.28,3,129.90,3,.00,3,13.06,
1,2016,90,833,607,20.18,3,90.40,3,.49,3,1025.55,3,30.09,3,20.90,3,130.20,3,.00,3,13.06,
1,2016,90,834,607,20.08,3,90.00,3,.55,3,1155.97,3,30.10,3,20.89,3,128.40,3,.00,3,13.02,
1,2016,90,835,607,20.15,3,90.20,3,.46,3,995.02,3,30.10,3,22.76,3,127.20,3,.00,3,13.06,
1,2016,90,836,607,20.11,3,90.40,3,.27,3,592.09,3,30.10,3,21.47,3,131.30,3,.00,3,13.02,
1,2016,90,837,607,20.08,3,90.20,3,.33,3,722.00,3,30.10,3,21.82,3,129.10,3,.00,3,13.05,
1,2016,90,838,607,20.04,3,90.00,3,.42,3,917.38,3,30.09,3,22.34,3,129.80,3,.00,3,13.05,
1,2016,90,839,607,20.08,3,90.30,3,.26,3,567.76,3,30.10,3,24.81,3,133.70,3,.00,3,13.05,
1,2016,90,840,607,20.11,3,90.30,3,.25,3,531.53,3,30.10,3,23.46,3,126.60,3,.00,3,13.05,
1,2016,90,841,607,20.14,3,90.80,3,.26,3,568.53,3,30.10,3,21.32,3,127.20,3,.00,3,13.05,
1,2016,90,842,607,20.04,3,90.50,3,.31,3,682.39,3,30.09,3,23.00,3,126.80,3,.00,3,13.05,
1,2016,90,843,607,20.11,3,90.60,3,.62,3,1290.49,3,30.10,3,21.61,3,123.20,3,.00,3,13.06,
1,2016,90,844,607,20.04,3,90.40,3,.56,3,1156.19,3,30.10,3,22.75,3,134.50,3,.00,3,13.06,
1,2016,90,845,607,20.08,3,90.30,3,.66,3,1310.41,3,30.10,3,22.00,3,123.80,3,.00,3,13.06,
1,2016,90,846,607,20.08,3,90.60,3,.41,3,844.62,3,30.10,3,21.72,3,125.20,3,.00,3,13.06,
1,2016,90,847,607,20.04,3,90.30,3,.27,3,584.30,3,30.10,3,22.12,3,131.70,3,.00,3,13.06,
1,2016,90,848,607,20.14,3,90.50,3,.34,3,698.67,3,30.10,3,21.45,3,125.00,3,.00,3,13.05,
1,2016,90,849,607,20.08,3,90.30,3,.30,3,628.28,3,30.10,3,22.65,3,126.90,3,.00,3,13.06,
1,2016,90,850,607,20.14,3,90.60,3,.38,3,755.08,3,30.10,3,20.86,3,130.80,3,.00,3,13.05,
1,2016,90,851,607,20.01,3,90.60,3,.32,3,643.57,3,30.10,3,22.38,3,130.10,3,.00,3,13.06,
1,2016,90,852,607,20.01,3,90.50,3,.31,3,635.03,3,30.10,3,21.86,3,124.30,3,.00,3,13.06,
1,2016,90,853,607,19.97,3,90.60,3,.33,3,660.90,3,30.10,3,22.73,3,127.50,3,.00,3,13.06,
1,2016,90,854,607,19.97,3,90.50,3,.43,3,852.13,3,30.10,3,23.71,3,121.80,3,.00,3,13.06,
1,2016,90,855,607,20.11,3,90.70,3,.41,3,799.59,3,30.11,3,21.91,3,122.10,3,.00,3,13.06,
1,2016,90,856,607,20.07,3,90.60,3,.36,3,714.71,3,30.11,3,22.64,3,129.70,3,.00,3,13.06,
1,2016,90,857,607,20.11,3,90.50,3,.40,3,785.09,3,30.11,3,22.01,3,119.00,3,.00,3,13.06,
1,2016,90,858,607,20.04,3,90.70,3,.47,3,901.53,3,30.11,3,21.24,3,121.00,3,.00,3,13.06,
1,2016,90,859,607,20.11,3,90.60,3,.45,3,870.74,3,30.10,3,21.63,3,125.80,3,.00,3,13.03,
1,2016,90,900,607,20.18,3,90.70,3,.52,3,988.21,3,30.11,3,21.75,3,134.10,3,.00,3,13.03,
1,2016,90,901,607,20.07,3,90.70,3,.49,3,931.29,3,30.11,3,21.01,3,128.40,3,.00,3,13.05,
1,2016,90,902,607,20.07,3,90.50,3,.40,3,782.24,3,30.11,3,21.46,3,127.10,3,.00,3,13.05,
1,2016,90,903,607,20.14,3,90.90,3,.37,3,729.71,3,30.11,3,20.58,3,127.50,3,.00,3,13.03,
1,2016,90,904,607,20.11,3,90.70,3,.34,3,666.31,3,30.11,3,21.11,3,122.90,3,.00,3,13.05,
1,2016,90,905,607,20.07,3,90.90,3,.29,3,574.97,3,30.11,3,20.32,3,120.40,3,.00,3,13.02,
1,2016,90,906,607,20.07,3,91.00,3,.32,3,641.73,3,30.11,3,18.82,3,132.50,3,.00,3,13.06,
1,2016,90,907,607,20.04,3,91.40,3,.28,3,552.19,3,30.10,3,19.61,3,129.20,3,.00,3,13.05,
1,2016,90,908,607,20.07,3,91.20,3,.27,3,535.63,3,30.11,3,20.96,3,126.40,3,.00,3,13.05,
1,2016,90,909,607,19.97,3,91.10,3,.25,3,510.27,3,30.11,3,22.83,3,126.40,3,.00,3,13.06,
1,2016,90,910,607,20.01,3,91.20,3,.27,3,542.62,3,30.11,3,21.62,3,127.80,3,.00,3,13.06,
1,2016,90,911,607,20.04,3,91.50,3,.31,3,614.29,3,30.12,3,19.75,3,133.80,3,.00,3,13.06,
1,2016,90,912,607,19.97,3,91.10,3,.37,3,725.30,3,30.11,3,21.54,3,130.80,3,.00,3,13.06,
1,2016,90,913,607,20.07,3,91.30,3,.28,3,556.33,3,30.11,3,20.89,3,127.60,3,.00,3,13.06,
1,2016,90,914,607,20.01,3,91.10,3,.27,3,536.67,3,30.11,3,21.78,3,127.00,3,.00,3,13.06,
1,2016,90,915,607,20.01,3,91.30,3,.28,3,551.67,3,30.11,3,20.09,3,129.00,3,.00,3,13.06,
1,2016,90,916,607,19.97,3,91.40,3,.26,3,531.49,3,30.11,3,20.66,3,126.80,3,.00,3,13.06,
1,2016,90,917,607,19.97,3,91.20,3,.28,3,555.81,3,30.11,3,21.13,3,127.20,3,.00,3,13.06,
1,2016,90,918,607,19.97,3,91.60,3,.32,3,640.17,3,30.12,3,20.35,3,125.00,3,.00,3,13.07,
1,2016,90,919,607,20.04,3,91.50,3,.46,3,914.71,3,30.11,3,17.72,3,127.70,3,.00,3,13.06,
1,2016,90,920,607,20.04,3,91.60,3,.41,3,805.53,3,30.12,3,18.88,3,126.00,3,.00,3,13.07,
1,2016,90,921,607,19.97,3,91.70,3,.49,3,971.65,3,30.11,3,17.92,3,124.80,3,.00,3,13.07,
1,2016,90,922,607,19.97,3,91.60,3,.48,3,965.17,3,30.12,3,18.62,3,123.70,3,.00,3,13.07,
1,2016,90,923,607,20.01,3,92.20,3,.35,3,246.16,3,30.12,3,17.08,3,123.50,3,.00,3,13.07,
1,2016,90,924,607,20.04,3,91.70,3,.19,3,167.78,3,30.12,3,18.31,3,127.80,3,.00,3,13.07,
1,2016,90,925,607,20.01,3,91.70,3,.23,3,298.73,3,30.12,3,20.16,3,121.90,3,.00,3,13.07,
1,2016,90,926,607,20.04,3,91.80,3,.24,3,307.51,3,30.12,3,21.12,3,123.10,3,.00,3,13.07,
1,2016,90,927,607,20.04,3,91.90,3,.21,3,305.01,3,30.12,3,19.67,3,134.90,3,.00,3,13.07,
1,2016,90,928,607,19.94,3,92.10,3,.28,3,469.13,3,30.12,3,16.84,3,118.50,3,.00,3,13.07,
1,2016,90,929,607,19.97,3,92.00,3,.30,3,636.29,3,30.11,3,18.46,3,122.10,3,.00,3,13.03,
1,2016,90,930,607,20.01,3,91.70,3,.24,3,229.55,3,30.11,3,20.11,3,123.80,3,.00,3,13.03,
1,2016,90,931,607,19.94,3,91.80,3,.24,3,291.24,3,30.11,3,20.96,3,123.40,3,.00,3,13.06,
1,2016,90,932,607,19.91,3,91.90,3,.18,3,309.56,3,30.11,3,21.70,3,120.80,3,.00,3,13.04,
1,2016,90,933,607,19.97,3,91.90,3,.22,3,198.23,3,30.10,3,20.40,3,123.60,3,.00,3,13.06,
1,2016,90,934,607,19.94,3,92.20,3,.22,3,272.14,3,30.11,3,20.88,3,128.00,3,.00,3,13.02,
1,2016,90,935,607,19.97,3,92.50,3,.23,3,309.92,3,30.11,3,18.78,3,132.70,3,.00,3,13.06,
1,2016,90,936,607,19.84,3,92.00,3,.31,3,609.12,3,30.11,3,19.85,3,123.50,3,.00,3,13.04,
1,2016,90,937,607,19.94,3,92.50,3,.34,3,666.56,3,30.11,3,19.34,3,126.40,3,.00,3,13.07,
1,2016,90,938,607,19.91,3,92.20,3,.35,3,676.91,3,30.11,3,21.15,3,125.20,3,.00,3,13.06,
1,2016,90,939,607,19.94,3,92.50,3,.39,3,759.98,3,30.11,3,20.73,3,126.70,3,.00,3,13.07,
1,2016,90,940,607,19.91,3,92.50,3,.43,3,825.45,3,30.11,3,20.09,3,124.50,3,.00,3,13.07,
1,2016,90,941,607,19.94,3,92.40,3,.45,3,864.26,3,30.11,3,21.80,3,124.70,3,.00,3,13.06,
1,2016,90,942,607,19.94,3,92.70,3,.43,3,819.76,3,30.11,3,19.46,3,124.10,3,.00,3,13.07,
1,2016,90,943,607,20.01,3,92.50,3,.42,3,811.48,3,30.11,3,20.65,3,118.10,3,.00,3,13.07,
1,2016,90,944,607,19.94,3,92.60,3,.48,3,895.57,3,30.11,3,20.22,3,117.90,3,.00,3,13.07,
1,2016,90,945,607,19.97,3,92.80,3,.49,3,911.36,3,30.12,3,17.92,3,124.30,3,.00,3,13.06,
1,2016,90,946,607,20.07,3,92.50,3,.43,3,824.16,3,30.12,3,18.24,3,129.70,3,.00,3,13.06,
1,2016,90,947,607,20.01,3,92.60,3,.47,3,887.81,3,30.12,3,19.42,3,123.90,3,.00,3,13.07,
1,2016,90,948,607,20.01,3,92.80,3,.48,3,900.23,3,30.12,3,17.91,3,125.90,3,.00,3,13.06,
1,2016,90,949,607,19.97,3,92.60,3,.55,3,1013.33,3,30.12,3,18.44,3,122.20,3,.00,3,13.06,
1,2016,90,950,607,20.01,3,92.70,3,.56,3,1043.87,3,30.12,3,19.62,3,136.00,3,.00,3,13.06,
1,2016,90,951,607,20.04,3,92.90,3,.56,3,1034.01,3,30.12,3,19.21,3,124.40,3,.00,3,13.06,
1,2016,90,952,607,20.07,3,93.00,3,.49,3,923.26,3,30.12,3,17.14,3,123.00,3,.00,3,13.06,
1,2016,90,953,607,20.07,3,92.80,3,.44,3,835.02,3,30.12,3,18.34,3,131.50,3,.00,3,13.07,
1,2016,90,954,607,20.01,3,92.50,3,.47,3,878.23,3,30.12,3,18.41,3,129.70,3,.00,3,13.07,
1,2016,90,955,607,19.94,3,92.50,3,.44,3,834.24,3,30.12,3,20.97,3,132.70,3,.00,3,13.06,
1,2016,90,956,607,20.01,3,92.80,3,.49,3,914.98,3,30.13,3,19.55,3,127.00,3,.00,3,13.06,
1,2016,90,957,607,20.01,3,92.80,3,.48,3,905.66,3,30.12,3,17.89,3,129.40,3,.00,3,13.06,
1,2016,90,958,607,20.01,3,92.70,3,.47,3,879.53,3,30.13,3,19.82,3,128.50,3,.00,3,13.06,
1,2016,90,959,607,20.01,3,92.50,3,.48,3,895.06,3,30.12,3,19.57,3,136.10,3,.00,3,13.03,
1,2016,90,1000,607,20.04,3,92.50,3,.49,3,926.11,3,30.12,3,19.41,3,126.00,3,.00,3,13.03,
1,2016,90,1001,607,20.04,3,92.50,3,.48,3,898.94,3,30.12,3,20.44,3,131.70,3,.00,3,13.06,
1,2016,90,1002,607,20.01,3,92.60,3,.43,3,819.24,3,30.12,3,18.59,3,130.90,3,.00,3,13.06,
1,2016,90,1003,607,20.01,3,92.80,3,.46,3,857.79,3,30.12,3,18.71,3,129.70,3,.00,3,13.02,
1,2016,90,1004,607,20.01,3,92.70,3,.45,3,849.77,3,30.12,3,17.96,3,121.00,3,.00,3,13.06,
1,2016,90,1005,607,19.97,3,92.60,3,.41,3,781.97,3,30.12,3,19.28,3,123.90,3,.00,3,13.03,
1,2016,90,1006,607,19.97,3,92.70,3,.42,3,794.91,3,30.12,3,19.24,3,123.80,3,.00,3,13.06,
1,2016,90,1007,607,19.97,3,92.90,3,.42,3,791.29,3,30.12,3,18.35,3,126.20,3,.00,3,13.06,
1,2016,90,1008,607,20.01,3,92.80,3,.41,3,769.55,3,30.12,3,17.82,3,123.20,3,.00,3,13.06,
1,2016,90,1009,607,19.94,3,92.80,3,.38,3,735.92,3,30.12,3,17.64,3,121.30,3,.00,3,13.06,
1,2016,90,1010,607,19.97,3,92.50,3,.40,3,761.53,3,30.12,3,19.28,3,124.00,3,.00,3,13.06,
1,2016,90,1011,607,19.97,3,92.60,3,.38,3,722.46,3,30.12,3,20.26,3,125.20,3,.00,3,13.06,
1,2016,90,1012,607,19.94,3,92.70,3,.38,3,732.29,3,30.12,3,19.15,3,124.20,3,.00,3,13.06,
1,2016,90,1013,607,19.91,3,92.40,3,.41,3,772.92,3,30.11,3,20.17,3,123.80,3,.00,3,13.06,
1,2016,90,1014,607,19.91,3,92.40,3,.38,3,730.74,3,30.11,3,19.80,3,130.60,3,.00,3,13.06,
1,2016,90,1015,607,19.97,3,92.80,3,.42,3,796.98,3,30.12,3,18.38,3,123.20,3,.00,3,13.06,
1,2016,90,1016,607,19.94,3,92.30,3,.44,3,824.41,3,30.11,3,19.18,3,122.70,3,.00,3,13.06,
1,2016,90,1017,607,19.97,3,92.40,3,.41,3,779.39,3,30.11,3,19.50,3,115.10,3,.00,3,13.06,
1,2016,90,1018,607,20.04,3,92.60,3,.43,3,802.96,3,30.11,3,17.33,3,123.20,3,.00,3,13.06,
1,2016,90,1019,607,19.97,3,92.50,3,.45,3,845.14,3,30.11,3,18.19,3,121.10,3,.00,3,13.06,
1,2016,90,1020,607,19.87,3,92.40,3,.44,3,820.80,3,30.11,3,18.30,3,121.50,3,.00,3,13.07,
1,2016,90,1021,607,19.87,3,92.80,3,.49,3,917.58,3,30.11,3,18.03,3,129.00,3,.00,3,13.07,
1,2016,90,1022,607,19.94,3,92.50,3,.51,3,951.75,3,30.11,3,18.49,3,128.10,3,.00,3,13.07,
1,2016,90,1023,607,19.97,3,92.60,3,.54,3,989.27,3,30.11,3,19.04,3,125.20,3,.00,3,13.06,
1,2016,90,1024,607,19.94,3,92.50,3,.50,3,932.61,3,30.11,3,18.25,3,116.70,3,.00,3,13.07,
1,2016,90,1025,607,19.94,3,92.10,3,.53,3,981.25,3,30.12,3,20.38,3,124.70,3,.00,3,13.07,
1,2016,90,1026,607,19.97,3,92.60,3,.58,3,1060.70,3,30.12,3,17.62,3,128.80,3,.00,3,13.07,
1,2016,90,1027,607,19.97,3,92.20,3,.55,3,1014.90,3,30.11,3,17.59,3,124.50,3,.00,3,13.06,
1,2016,90,1028,607,20.04,3,92.50,3,.56,3,1025.25,3,30.12,3,17.50,3,127.00,3,.00,3,13.06,
1,2016,90,1029,607,19.97,3,92.10,3,.51,3,948.14,3,30.12,3,17.18,3,123.80,3,.00,3,13.03,
1,2016,90,1030,607,19.97,3,91.90,3,.20,3,1.63,3,30.12,3,18.70,3,128.20,3,.00,3,13.03,
1,2016,90,1031,607,19.94,3,91.80,3,.24,3,1.72,3,30.12,3,18.57,3,129.90,3,.00,3,13.06,
1,2016,90,1032,607,19.94,3,91.70,3,.29,3,475.37,3,30.12,3,19.82,3,132.20,3,.00,3,13.04,
1,2016,90,1033,607,20.01,3,91.90,3,.21,3,440.69,3,30.13,3,17.67,3,125.50,3,.00,3,13.06,
1,2016,90,1034,607,19.97,3,91.60,3,.23,3,318.62,3,30.13,3,17.64,3,126.70,3,.00,3,13.02,
1,2016,90,1035,607,20.04,3,91.80,3,.19,3,297.03,3,30.13,3,17.12,3,127.50,3,.00,3,13.06,
1,2016,90,1036,607,20.04,3,91.20,3,.18,3,258.31,3,30.13,3,16.52,3,131.50,3,.00,3,13.04,
1,2016,90,1037,607,19.94,3,91.00,3,.26,3,8.35,3,30.12,3,17.65,3,129.90,3,.00,3,13.06,
1,2016,90,1038,607,20.07,3,90.90,3,.50,3,928.97,3,30.13,3,18.11,3,130.40,3,.00,3,13.06,
1,2016,90,1039,607,20.04,3,91.10,3,.48,3,897.92,3,30.13,3,17.72,3,124.70,3,.00,3,13.07,
1,2016,90,1040,607,20.07,3,91.00,3,.52,3,963.13,3,30.13,3,16.22,3,131.80,3,.00,3,13.06,
1,2016,90,1041,607,20.01,3,90.70,3,.53,3,991.07,3,30.13,3,16.43,3,128.20,3,.00,3,13.07,
1,2016,90,1042,607,20.01,3,90.40,3,.50,3,939.84,3,30.13,3,17.48,3,130.20,3,.00,3,13.06,
1,2016,90,1043,607,20.07,3,90.50,3,.51,3,952.77,3,30.12,3,16.32,3,128.50,3,.00,3,13.06,
1,2016,90,1044,607,20.07,3,90.20,3,.50,3,931.29,3,30.13,3,19.15,3,130.00,3,.00,3,13.06,
1,2016,90,1045,607,20.11,3,90.60,3,.52,3,977.35,3,30.12,3,17.21,3,121.70,3,.00,3,13.06,
1,2016,90,1046,607,20.11,3,89.90,3,.54,3,996.76,3,30.12,3,17.83,3,120.90,3,.00,3,13.06,
1,2016,90,1047,607,20.04,3,90.20,3,.54,3,996.76,3,30.12,3,17.56,3,127.10,3,.00,3,13.06,
1,2016,90,1048,607,20.11,3,90.10,3,.52,3,964.16,3,30.12,3,17.99,3,122.40,3,.00,3,13.06,
1,2016,90,1049,607,20.01,3,89.80,3,.51,3,958.18,3,30.12,3,18.62,3,118.90,3,.00,3,13.06,
1,2016,90,1050,607,20.07,3,90.20,3,.49,3,926.10,3,30.12,3,19.28,3,119.40,3,.00,3,13.06,
1,2016,90,1051,607,20.07,3,89.70,3,.47,3,889.61,3,30.12,3,17.94,3,122.20,3,.00,3,13.06,
1,2016,90,1052,607,20.11,3,89.90,3,.46,3,862.70,3,30.11,3,19.57,3,125.50,3,.00,3,13.06,
1,2016,90,1053,607,20.04,3,90.60,3,.45,3,856.49,3,30.11,3,16.89,3,125.60,3,.00,3,13.06,
1,2016,90,1054,607,20.07,3,90.60,3,.47,3,889.09,3,30.11,3,15.87,3,125.40,3,.00,3,13.06,
1,2016,90,1055,607,20.04,3,90.30,3,.50,3,930.49,3,30.11,3,15.95,3,129.70,3,.00,3,13.06,
1,2016,90,1056,607,20.01,3,90.10,3,.51,3,950.15,3,30.11,3,17.63,3,123.10,3,.00,3,13.06,
1,2016,90,1057,607,20.11,3,90.80,3,.50,3,938.76,3,30.12,3,15.74,3,116.40,3,.00,3,13.06,
1,2016,90,1058,607,20.11,3,90.80,3,.50,3,936.17,3,30.11,3,18.04,3,122.60,3,.00,3,13.06,
1,2016,90,1059,607,20.07,3,90.50,3,.49,3,917.03,3,30.11,3,17.51,3,122.10,3,.00,3,13.03,
1,2016,90,1100,607,19.97,3,90.50,3,.51,3,957.92,3,30.12,3,17.89,3,115.20,3,.00,3,13.03,
1,2016,90,1101,607,20.01,3,90.20,3,.51,3,950.16,3,30.11,3,18.58,3,119.20,3,.00,3,13.05,
1,2016,90,1102,607,20.01,3,90.40,3,.47,3,890.64,3,30.11,3,17.27,3,118.60,3,.00,3,13.06,
1,2016,90,1103,607,19.97,3,90.60,3,.46,3,860.88,3,30.12,3,17.19,3,116.80,3,.00,3,13.02,
1,2016,90,1104,607,19.94,3,90.50,3,.45,3,851.32,3,30.12,3,17.66,3,118.60,3,.00,3,13.06,
1,2016,90,1105,607,20.07,3,91.00,3,.43,3,812.76,3,30.12,3,16.94,3,118.90,3,.00,3,13.03,
1,2016,90,1106,607,20.14,3,91.20,3,.41,3,784.55,3,30.12,3,15.35,3,111.60,3,.00,3,13.06,
1,2016,90,1107,607,20.04,3,91.00,3,.41,3,784.55,3,30.12,3,15.57,3,123.30,3,.00,3,13.06,
1,2016,90,1108,607,20.11,3,91.50,3,.42,3,804.73,3,30.12,3,15.34,3,118.50,3,.00,3,13.06,
1,2016,90,1109,607,20.01,3,91.60,3,.44,3,824.14,3,30.12,3,14.60,3,112.20,3,.00,3,13.06,
1,2016,90,1110,607,20.04,3,91.00,3,.43,3,819.74,3,30.12,3,17.39,3,116.10,3,.00,3,13.06,
1,2016,90,1111,607,19.94,3,91.40,3,.45,3,848.72,3,30.12,3,17.17,3,113.90,3,.00,3,13.06,
1,2016,90,1112,607,19.97,3,91.40,3,.45,3,843.02,3,30.12,3,16.75,3,112.20,3,.00,3,13.06,
1,2016,90,1113,607,20.01,3,91.30,3,.44,3,828.02,3,30.12,3,16.73,3,109.90,3,.00,3,13.06,
1,2016,90,1114,607,19.94,3,91.30,3,.43,3,815.85,3,30.11,3,17.63,3,117.30,3,.00,3,13.06,
1,2016,90,1115,607,20.04,3,91.90,3,.43,3,812.49,3,30.12,3,15.90,3,115.20,3,.00,3,13.07,
1,2016,90,1116,607,20.01,3,91.60,3,.44,3,826.47,3,30.12,3,16.98,3,114.20,3,.00,3,13.06,
1,2016,90,1117,607,19.94,3,91.10,3,.46,3,858.04,3,30.12,3,17.15,3,115.30,3,.00,3,13.06,
1,2016,90,1118,607,20.04,3,91.00,3,.47,3,876.14,3,30.12,3,17.10,3,119.50,3,.00,3,13.07,
1,2016,90,1119,607,20.01,3,91.30,3,.49,3,912.88,3,30.12,3,16.48,3,119.20,3,.00,3,13.06,
1,2016,90,1120,607,19.94,3,91.00,3,.52,3,960.49,3,30.12,3,15.58,3,120.80,3,.00,3,13.07,
1,2016,90,1121,607,20.01,3,91.00,3,.52,3,975.76,3,30.12,3,16.54,3,116.40,3,.00,3,13.07,
1,2016,90,1122,607,19.94,3,90.90,3,.51,3,960.49,3,30.11,3,18.01,3,121.40,3,.00,3,13.07,
1,2016,90,1123,607,19.87,3,90.70,3,.50,3,927.89,3,30.11,3,18.57,3,117.60,3,.00,3,13.07,
1,2016,90,1124,607,20.04,3,91.20,3,.48,3,905.14,3,30.12,3,14.76,3,125.70,3,.00,3,13.07,
1,2016,90,1125,607,19.97,3,90.90,3,.50,3,927.39,3,30.11,3,15.75,3,119.70,3,.00,3,13.07,
1,2016,90,1126,607,19.97,3,90.60,3,.45,3,849.24,3,30.11,3,17.26,3,124.50,3,.00,3,13.07,
1,2016,90,1127,607,19.94,3,90.80,3,.44,3,835.00,3,30.11,3,17.66,3,117.00,3,.00,3,13.07,
1,2016,90,1128,607,19.94,3,90.70,3,.44,3,828.01,3,30.11,3,16.60,3,130.70,3,.00,3,13.07,
1,2016,90,1129,607,19.97,3,90.80,3,.45,3,844.31,3,30.11,3,17.35,3,116.20,3,.00,3,13.03,
1,2016,90,1130,607,19.94,3,90.90,3,.46,3,868.90,3,30.11,3,16.64,3,117.80,3,.00,3,13.03,
1,2016,90,1131,607,19.97,3,90.80,3,.45,3,844.57,3,30.10,3,17.67,3,125.10,3,.00,3,13.06,
1,2016,90,1132,607,19.94,3,90.60,3,.46,3,863.97,3,30.10,3,16.96,3,121.60,3,.00,3,13.02,
1,2016,90,1133,607,19.87,3,90.50,3,.47,3,888.29,3,30.10,3,17.95,3,116.60,3,.00,3,13.06,
1,2016,90,1134,607,19.94,3,90.50,3,.48,3,897.87,3,30.10,3,17.41,3,123.40,3,.00,3,13.02,
1,2016,90,1135,607,19.97,3,90.20,3,.47,3,879.75,3,30.10,3,17.91,3,119.70,3,.00,3,13.07,
1,2016,90,1136,607,19.91,3,90.20,3,.47,3,877.94,3,30.10,3,19.68,3,123.00,3,.00,3,13.07,
1,2016,90,1137,607,19.94,3,90.00,3,.49,3,925.30,3,30.10,3,18.20,3,121.20,3,.00,3,13.06,
1,2016,90,1138,607,19.94,3,90.00,3,.50,3,934.09,3,30.10,3,17.69,3,120.90,3,.00,3,13.07,
1,2016,90,1139,607,20.01,3,90.20,3,.50,3,940.30,3,30.10,3,16.37,3,116.80,3,.00,3,13.07,
1,2016,90,1140,607,20.01,3,90.50,3,.50,3,938.23,3,30.10,3,17.72,3,118.90,3,.00,3,13.06,
1,2016,90,1141,607,20.01,3,90.00,3,.49,3,923.75,3,30.10,3,16.75,3,117.00,3,.00,3,13.07,
1,2016,90,1142,607,20.04,3,90.30,3,.50,3,937.20,3,30.10,3,17.89,3,120.20,3,.00,3,13.07,
1,2016,90,1143,607,19.94,3,90.50,3,.50,3,939.79,3,30.10,3,17.92,3,115.10,3,.00,3,13.07,
1,2016,90,1144,607,19.97,3,90.10,3,.50,3,938.76,3,30.10,3,18.33,3,120.50,3,.00,3,13.07,
1,2016,90,1145,607,19.94,3,89.70,3,.51,3,956.38,3,30.10,3,19.52,3,123.10,3,.00,3,13.07,
1,2016,90,1146,607,20.01,3,89.80,3,.52,3,970.87,3,30.10,3,18.01,3,113.90,3,.00,3,13.07,
1,2016,90,1147,607,19.97,3,90.00,3,.51,3,962.57,3,30.10,3,18.75,3,120.60,3,.00,3,13.07,
1,2016,90,1148,607,20.01,3,90.00,3,.51,3,946.27,3,30.10,3,17.96,3,114.20,3,.00,3,13.07,
1,2016,90,1149,607,20.07,3,89.60,3,.48,3,908.25,3,30.10,3,17.47,3,124.00,3,.00,3,13.07,
1,2016,90,1150,607,20.07,3,89.80,3,.49,3,918.08,3,30.10,3,19.01,3,123.90,3,.00,3,13.07,
1,2016,90,1151,607,20.04,3,89.50,3,.51,3,952.50,3,30.10,3,17.97,3,114.90,3,.00,3,13.07,
1,2016,90,1152,607,20.01,3,89.70,3,.52,3,978.11,3,30.10,3,18.59,3,116.20,3,.00,3,13.07,
1,2016,90,1153,607,19.97,3,89.90,3,.52,3,978.63,3,30.10,3,18.28,3,116.10,3,.00,3,13.07,
1,2016,90,1154,607,19.97,3,89.00,3,.56,3,1041.25,3,30.10,3,18.22,3,121.50,3,.00,3,13.07,
1,2016,90,1155,607,19.97,3,89.60,3,.55,3,1027.27,3,30.10,3,18.25,3,121.00,3,.00,3,13.07,
1,2016,90,1156,607,20.07,3,89.70,3,.52,3,973.96,3,30.10,3,17.01,3,117.20,3,.00,3,13.07,
1,2016,90,1157,607,20.11,3,89.60,3,.51,3,961.54,3,30.10,3,16.21,3,119.80,3,.00,3,13.07,
1,2016,90,1158,607,20.07,3,89.50,3,.51,3,954.81,3,30.10,3,16.03,3,114.20,3,.00,3,13.07,
1,2016,90,1159,607,20.11,3,89.70,3,.52,3,964.13,3,30.10,3,15.68,3,123.90,3,.00,3,13.04,
1,2016,90,1200,607,20.01,3,89.40,3,.50,3,944.72,3,30.10,3,17.34,3,123.20,3,.00,3,13.03,
1,2016,90,1201,607,20.07,3,89.70,3,.49,3,923.24,3,30.10,3,16.24,3,121.20,3,.00,3,13.03,
1,2016,90,1202,607,20.07,3,89.80,3,.49,3,924.28,3,30.10,3,16.55,3,129.40,3,.00,3,13.06,
1,2016,90,1203,607,20.11,3,89.30,3,.46,3,870.46,3,30.10,3,17.10,3,128.00,3,.00,3,13.02,
1,2016,90,1204,607,20.11,3,89.80,3,.47,3,894.27,3,30.10,3,15.34,3,120.70,3,.00,3,13.07,
1,2016,90,1205,607,20.11,3,89.70,3,.48,3,910.83,3,30.10,3,15.48,3,119.90,3,.00,3,13.05,
1,2016,90,1206,607,20.11,3,89.30,3,.48,3,906.18,3,30.10,3,17.25,3,122.80,3,.00,3,13.06,
1,2016,90,1207,607,20.11,3,89.30,3,.47,3,897.13,3,30.10,3,17.98,3,126.10,3,.00,3,13.06,
1,2016,90,1208,607,20.11,3,89.40,3,.47,3,883.67,3,30.10,3,18.16,3,124.20,3,.00,3,13.07,
1,2016,90,1209,607,20.11,3,89.30,3,.46,3,874.61,3,30.10,3,16.96,3,122.20,3,.00,3,13.06,
1,2016,90,1210,607,20.11,3,89.40,3,.47,3,888.08,3,30.10,3,17.51,3,124.50,3,.00,3,13.07,
1,2016,90,1211,607,20.07,3,89.50,3,.46,3,879.28,3,30.10,3,17.24,3,117.70,3,.00,3,13.07,
1,2016,90,1212,607,20.11,3,89.30,3,.46,3,877.72,3,30.10,3,16.70,3,125.10,3,.00,3,13.07,
1,2016,90,1213,607,20.07,3,89.50,3,.46,3,876.69,3,30.10,3,17.10,3,121.50,3,.00,3,13.07,
1,2016,90,1214,607,20.21,3,89.80,3,.44,3,846.16,3,30.10,3,15.77,3,121.30,3,.00,3,13.07,
1,2016,90,1215,607,20.14,3,89.70,3,.44,3,842.02,3,30.09,3,16.78,3,121.60,3,.00,3,13.07,
1,2016,90,1216,607,20.18,3,89.90,3,.44,3,840.45,3,30.10,3,17.83,3,120.00,3,.00,3,13.07,
1,2016,90,1217,607,20.14,3,90.30,3,.43,3,833.20,3,30.10,3,17.02,3,112.40,3,.00,3,13.07,
1,2016,90,1218,607,20.11,3,89.70,3,.43,3,831.65,3,30.10,3,18.03,3,122.80,3,.00,3,13.07,
1,2016,90,1219,607,20.14,3,89.50,3,.43,3,833.20,3,30.10,3,17.28,3,114.80,3,.00,3,13.07,
1,2016,90,1220,607,20.18,3,89.70,3,.43,3,831.65,3,30.09,3,18.57,3,117.60,3,.00,3,13.07,
1,2016,90,1221,607,20.18,3,90.50,3,.42,3,816.12,3,30.10,3,16.79,3,118.50,3,.00,3,13.07,
1,2016,90,1222,607,20.11,3,89.70,3,.42,3,820.27,3,30.09,3,18.31,3,121.80,3,.00,3,13.07,
1,2016,90,1223,607,20.07,3,90.20,3,.42,3,820.79,3,30.09,3,17.66,3,121.50,3,.00,3,13.07,
1,2016,90,1224,607,20.07,3,90.10,3,.42,3,810.97,3,30.10,3,17.57,3,121.00,3,.00,3,13.07,
1,2016,90,1225,607,20.07,3,90.10,3,.41,3,796.99,3,30.09,3,16.06,3,120.60,3,.00,3,13.07,
1,2016,90,1226,607,20.07,3,90.10,3,.41,3,792.07,3,30.09,3,17.65,3,126.50,3,.00,3,13.07,
1,2016,90,1227,607,20.14,3,90.10,3,.41,3,789.74,3,30.09,3,18.38,3,125.50,3,.00,3,13.07,
1,2016,90,1228,607,20.04,3,90.20,3,.41,3,785.08,3,30.09,3,17.99,3,119.20,3,.00,3,13.07,
1,2016,90,1229,607,20.14,3,90.40,3,.40,3,777.32,3,30.09,3,17.98,3,116.40,3,.00,3,13.04,
1,2016,90,1230,607,20.18,3,90.70,3,.40,3,765.42,3,30.09,3,17.71,3,124.80,3,.00,3,13.04,
1,2016,90,1231,607,20.07,3,90.80,3,.39,3,749.63,3,30.09,3,16.40,3,115.00,3,.00,3,13.07,
1,2016,90,1232,607,20.21,3,90.60,3,.37,3,722.46,3,30.09,3,18.69,3,130.50,3,.00,3,13.03,
1,2016,90,1233,607,20.11,3,90.40,3,.37,3,714.70,3,30.09,3,17.96,3,122.70,3,.00,3,13.07,
1,2016,90,1234,607,20.11,3,90.70,3,.37,3,718.32,3,30.09,3,17.95,3,122.80,3,.00,3,13.03,
1,2016,90,1235,607,20.07,3,90.80,3,.37,3,721.94,3,30.08,3,17.94,3,119.40,3,.00,3,13.07,
1,2016,90,1236,607,20.11,3,91.40,3,.37,3,714.18,3,30.09,3,15.97,3,117.00,3,.00,3,13.07,
1,2016,90,1237,607,20.07,3,90.70,3,.37,3,715.73,3,30.09,3,17.20,3,115.50,3,.00,3,13.07,
1,2016,90,1238,607,20.14,3,90.90,3,.37,3,705.90,3,30.08,3,16.89,3,118.30,3,.00,3,13.07,
1,2016,90,1239,607,20.11,3,90.90,3,.36,3,702.03,3,30.08,3,18.47,3,123.70,3,.00,3,13.07,
1,2016,90,1240,607,20.07,3,91.10,3,.36,3,699.18,3,30.09,3,17.77,3,111.70,3,.00,3,13.07,
1,2016,90,1241,607,20.14,3,91.10,3,.36,3,695.04,3,30.08,3,18.08,3,124.90,3,.00,3,13.07,
1,2016,90,1242,607,20.04,3,91.50,3,.36,3,692.97,3,30.08,3,16.61,3,115.50,3,.00,3,13.07,
1,2016,90,1243,607,20.04,3,91.20,3,.36,3,687.81,3,30.08,3,18.13,3,117.00,3,.00,3,13.07,
1,2016,90,1244,607,20.04,3,91.30,3,.35,3,670.21,3,30.08,3,17.92,3,122.20,3,.00,3,13.07,
1,2016,90,1245,607,20.04,3,91.50,3,.35,3,672.27,3,30.08,3,16.90,3,118.60,3,.00,3,13.07,
1,2016,90,1246,607,20.04,3,91.40,3,.35,3,672.79,3,30.08,3,16.91,3,116.40,3,.00,3,13.07,
1,2016,90,1247,607,20.01,3,91.40,3,.35,3,685.20,3,30.08,3,17.60,3,116.20,3,.00,3,13.07,
1,2016,90,1248,607,20.07,3,91.60,3,.37,3,705.39,3,30.08,3,17.59,3,118.30,3,.00,3,13.07,
1,2016,90,1249,607,20.11,3,91.70,3,.38,3,727.64,3,30.08,3,17.40,3,124.20,3,.00,3,13.07,
1,2016,90,1250,607,20.11,3,92.00,3,.38,3,732.29,3,30.08,3,16.70,3,119.70,3,.00,3,13.07,
1,2016,90,1251,607,20.07,3,92.10,3,.39,3,745.50,3,30.09,3,16.44,3,116.00,3,.00,3,13.07,
1,2016,90,1252,607,20.11,3,91.30,3,.42,3,794.92,3,30.08,3,19.63,3,118.80,3,.00,3,13.07,
1,2016,90,1253,607,20.07,3,91.50,3,.43,3,818.72,3,30.08,3,18.58,3,120.40,3,.00,3,13.07,
1,2016,90,1254,607,20.01,3,91.30,3,.45,3,852.87,3,30.08,3,17.78,3,120.30,3,.00,3,13.07,
1,2016,90,1255,607,20.04,3,91.30,3,.47,3,892.20,3,30.08,3,17.56,3,124.00,3,.00,3,13.07,
1,2016,90,1256,607,20.07,3,91.20,3,.45,3,852.35,3,30.08,3,17.51,3,121.60,3,.00,3,13.07,
1,2016,90,1257,607,20.04,3,91.30,3,.50,3,932.31,3,30.08,3,18.80,3,123.90,3,.00,3,13.07,
1,2016,90,1258,607,20.11,3,91.90,3,.49,3,917.56,3,30.09,3,16.59,3,122.50,3,.00,3,13.07,
1,2016,90,1259,607,20.11,3,91.70,3,.49,3,918.85,3,30.08,3,16.50,3,121.10,3,.00,3,13.04,
1,2016,90,1300,607,20.11,3,91.40,3,.50,3,929.97,3,30.08,3,18.11,3,127.70,3,.00,3,13.04,
1,2016,90,1301,607,20.14,3,91.60,3,.51,3,956.89,3,30.08,3,17.24,3,127.80,3,.00,3,13.07,
1,2016,90,1302,607,20.07,3,91.50,3,.50,3,946.02,3,30.08,3,17.22,3,115.30,3,.00,3,13.07,
1,2016,90,1303,607,20.07,3,91.30,3,.50,3,943.69,3,30.08,3,17.20,3,117.20,3,.00,3,13.03,
1,2016,90,1304,607,20.14,3,91.40,3,.46,3,870.72,3,30.08,3,16.95,3,126.70,3,.00,3,13.07,
1,2016,90,1305,607,20.24,3,91.40,3,.51,3,953.78,3,30.08,3,16.75,3,120.50,3,.00,3,13.05,
1,2016,90,1306,607,20.11,3,91.80,3,.50,3,941.63,3,30.08,3,16.59,3,121.30,3,.00,3,13.07,
1,2016,90,1307,607,20.14,3,91.50,3,.47,3,891.43,3,30.08,3,15.95,3,123.30,3,.00,3,13.07,
1,2016,90,1308,607,20.18,3,91.60,3,.46,3,872.28,3,30.08,3,16.10,3,126.60,3,.00,3,13.07,
1,2016,90,1309,607,20.07,3,91.80,3,.46,3,870.47,3,30.08,3,16.41,3,124.90,3,.00,3,13.07,
1,2016,90,1310,607,20.11,3,91.40,3,.45,3,859.34,3,30.08,3,16.55,3,119.80,3,.00,3,13.07,
1,2016,90,1311,607,20.07,3,91.60,3,.41,3,788.44,3,30.08,3,17.24,3,127.10,3,.00,3,13.07,
1,2016,90,1312,607,20.11,3,91.80,3,.39,3,761.80,3,30.08,3,16.20,3,122.60,3,.00,3,13.07,
1,2016,90,1313,607,20.11,3,91.40,3,.40,3,770.08,3,30.08,3,17.57,3,120.30,3,.00,3,13.07,
1,2016,90,1314,607,20.11,3,91.50,3,.41,3,787.92,3,30.08,3,17.58,3,118.00,3,.00,3,13.07,
1,2016,90,1315,607,20.14,3,91.80,3,.42,3,813.53,3,30.08,3,16.02,3,121.20,3,.00,3,13.07,
1,2016,90,1316,607,20.04,3,91.30,3,.43,3,826.47,3,30.07,3,18.05,3,124.30,3,.00,3,13.07,
1,2016,90,1317,607,20.11,3,91.80,3,.47,3,889.09,3,30.08,3,17.00,3,129.20,3,.00,3,13.07,
1,2016,90,1318,607,20.07,3,91.30,3,.49,3,916.26,3,30.07,3,16.95,3,116.50,3,.00,3,13.07,
1,2016,90,1319,607,20.11,3,91.70,3,.50,3,931.01,3,30.07,3,17.99,3,123.90,3,.00,3,13.07,
1,2016,90,1320,607,20.11,3,91.30,3,.51,3,946.02,3,30.07,3,17.64,3,126.90,3,.00,3,13.07,
1,2016,90,1321,607,20.18,3,91.90,3,.53,3,975.52,3,30.07,3,15.51,3,128.20,3,.00,3,13.07,
1,2016,90,1322,607,20.21,3,91.50,3,.53,3,976.81,3,30.07,3,17.33,3,124.40,3,.00,3,13.07,
1,2016,90,1323,607,20.11,3,91.30,3,.53,3,979.14,3,30.07,3,18.23,3,127.30,3,.00,3,13.07,
1,2016,90,1324,607,20.14,3,91.70,3,.45,3,1.12,3,30.07,3,17.65,3,125.20,3,.00,3,13.07,
1,2016,90,1325,607,20.14,3,91.60,3,.22,3,2.15,3,30.07,3,17.96,3,124.30,3,.00,3,13.07,
1,2016,90,1326,607,20.11,3,91.60,3,.51,3,958.71,3,30.07,3,17.09,3,127.30,3,.00,3,13.07,
1,2016,90,1327,607,20.07,3,91.70,3,.51,3,957.16,3,30.07,3,17.70,3,124.60,3,.00,3,13.07,
1,2016,90,1328,607,20.14,3,91.80,3,.51,3,952.24,3,30.07,3,16.90,3,125.10,3,.00,3,13.07,
1,2016,90,1329,607,20.11,3,91.40,3,.52,3,962.85,3,30.07,3,17.02,3,125.30,3,.00,3,13.04,
1,2016,90,1330,607,20.14,3,92.10,3,.47,3,886.51,3,30.07,3,14.45,3,125.40,3,.00,3,13.04,
1,2016,90,1331,607,20.14,3,91.20,3,.50,3,950.17,3,30.07,3,17.40,3,129.50,3,.00,3,13.07,
1,2016,90,1332,607,20.14,3,91.50,3,.47,3,889.10,3,30.07,3,17.13,3,126.20,3,.00,3,13.03,
1,2016,90,1333,607,20.14,3,91.60,3,.50,3,939.82,3,30.07,3,16.64,3,122.50,3,.00,3,13.07,
1,2016,90,1334,607,20.11,3,91.20,3,.42,3,815.61,3,30.07,3,17.86,3,127.00,3,.00,3,13.03,
1,2016,90,1335,607,20.21,3,91.60,3,.38,3,749.89,3,30.07,3,15.91,3,120.90,3,.00,3,13.07,
1,2016,90,1336,607,20.11,3,91.20,3,.40,3,780.42,3,30.07,3,17.54,3,125.50,3,.00,3,13.06,
1,2016,90,1337,607,20.21,3,91.50,3,.34,3,663.98,3,30.07,3,17.23,3,127.40,3,.00,3,13.07,
1,2016,90,1338,607,20.18,3,91.70,3,.31,3,621.54,3,30.07,3,15.22,3,129.20,3,.00,3,13.07,
1,2016,90,1339,607,20.14,3,91.70,3,.30,3,600.84,3,30.07,3,15.87,3,126.30,3,.00,3,13.07,
1,2016,90,1340,607,20.14,3,91.90,3,.30,3,600.58,3,30.07,3,16.52,3,125.60,3,.00,3,13.07,
1,2016,90,1341,607,20.14,3,91.50,3,.29,3,579.12,3,30.07,3,16.00,3,122.80,3,.00,3,13.07,
1,2016,90,1342,607,20.14,3,91.50,3,.28,3,566.18,3,30.07,3,17.47,3,128.20,3,.00,3,13.07,
1,2016,90,1343,607,20.14,3,91.80,3,.28,3,553.75,3,30.07,3,16.56,3,119.10,3,.00,3,13.07,
1,2016,90,1344,607,20.18,3,92.00,3,.26,3,535.12,3,30.07,3,16.77,3,127.30,3,.00,3,13.07,
1,2016,90,1345,607,20.14,3,92.10,3,.25,3,513.38,3,30.07,3,15.03,3,127.60,3,.00,3,13.07,
1,2016,90,1346,607,20.11,3,91.40,3,.24,3,493.72,3,30.07,3,16.87,3,121.60,3,.00,3,13.07,
1,2016,90,1347,607,20.11,3,91.60,3,.23,3,474.05,3,30.07,3,17.38,3,135.00,3,.00,3,13.07,
1,2016,90,1348,607,20.07,3,91.90,3,.22,3,457.23,3,30.07,3,16.64,3,130.10,3,.00,3,13.07,
1,2016,90,1349,607,20.07,3,91.90,3,.22,3,445.07,3,30.07,3,16.31,3,130.60,3,.00,3,13.07,
1,2016,90,1350,607,20.11,3,91.40,3,.21,3,439.37,3,30.07,3,17.18,3,120.90,3,.00,3,13.07,
1,2016,90,1351,607,20.14,3,91.90,3,.21,3,438.85,3,30.07,3,17.18,3,126.70,3,.00,3,13.07,
1,2016,90,1352,607,20.14,3,91.50,3,.22,3,439.37,3,30.07,3,16.92,3,128.10,3,.00,3,13.07,
1,2016,90,1353,607,20.11,3,91.90,3,.22,3,440.40,3,30.07,3,15.92,3,120.60,3,.00,3,13.07,
1,2016,90,1354,607,20.11,3,91.60,3,.24,3,489.83,3,30.07,3,16.21,3,118.50,3,.00,3,13.07,
1,2016,90,1355,607,20.14,3,91.60,3,.25,3,489.31,3,30.07,3,16.21,3,128.50,3,.00,3,13.08,
1,2016,90,1356,607,20.07,3,91.80,3,.23,3,456.96,3,30.07,3,15.06,3,126.00,3,.00,3,13.07,
1,2016,90,1357,607,20.14,3,91.90,3,.23,3,465.76,3,30.07,3,14.20,3,131.90,3,.00,3,13.07,
1,2016,90,1358,607,20.21,3,92.20,3,.23,3,476.12,3,30.07,3,14.37,3,120.60,3,.00,3,13.07,
1,2016,90,1359,607,20.11,3,91.60,3,.24,3,480.26,3,30.07,3,14.72,3,125.10,3,.00,3,13.04,
1,2016,90,1400,607,20.11,3,91.80,3,.24,3,488.02,3,30.07,3,15.78,3,127.70,3,.00,3,13.04,
1,2016,90,1401,607,20.14,3,91.60,3,.25,3,493.45,3,30.06,3,16.39,3,126.60,3,.00,3,13.07,
1,2016,90,1402,607,20.21,3,91.90,3,.25,3,497.86,3,30.06,3,18.71,3,127.60,3,.00,3,13.08,
1,2016,90,1403,607,20.11,3,91.50,3,.25,3,499.41,3,30.06,3,17.67,3,135.10,3,.00,3,13.03,
1,2016,90,1404,607,20.21,3,92.10,3,.25,3,499.94,3,30.07,3,16.17,3,121.60,3,.00,3,13.07,
1,2016,90,1405,607,20.11,3,91.60,3,.25,3,507.18,3,30.07,3,16.66,3,123.20,3,.00,3,13.05,
1,2016,90,1406,607,20.11,3,91.90,3,.26,3,522.19,3,30.07,3,16.47,3,127.00,3,.00,3,13.07,
1,2016,90,1407,607,20.18,3,91.80,3,.27,3,540.30,3,30.07,3,16.02,3,129.60,3,.00,3,13.08,
1,2016,90,1408,607,20.11,3,91.60,3,.28,3,549.61,3,30.06,3,16.06,3,122.90,3,.00,3,13.08,
1,2016,90,1409,607,20.18,3,92.10,3,.28,3,543.92,3,30.07,3,15.99,3,129.90,3,.00,3,13.08,
1,2016,90,1410,607,20.14,3,92.00,3,.30,3,581.45,3,30.06,3,15.06,3,123.90,3,.00,3,13.08,
1,2016,90,1411,607,20.11,3,92.00,3,.28,3,552.21,3,30.06,3,15.53,3,117.80,3,.00,3,13.08,
1,2016,90,1412,607,20.18,3,92.10,3,.28,3,559.18,3,30.07,3,15.50,3,123.10,3,.00,3,13.08,
1,2016,90,1413,607,20.14,3,91.90,3,.32,3,612.75,3,30.06,3,16.86,3,125.60,3,.00,3,13.08,
1,2016,90,1414,607,20.18,3,92.10,3,.28,3,544.43,3,30.07,3,14.83,3,137.50,3,.00,3,13.08,
1,2016,90,1415,607,20.07,3,91.70,3,.26,3,526.06,3,30.07,3,15.93,3,132.80,3,.00,3,13.08,
1,2016,90,1416,607,20.07,3,92.20,3,.26,3,509.76,3,30.07,3,15.44,3,129.50,3,.00,3,13.08,
1,2016,90,1417,607,20.14,3,91.80,3,.25,3,490.09,3,30.06,3,15.62,3,129.80,3,.00,3,13.08,
1,2016,90,1418,607,20.11,3,92.30,3,.24,3,470.94,3,30.07,3,15.14,3,128.20,3,.00,3,13.08,
1,2016,90,1419,607,20.21,3,92.00,3,.24,3,469.39,3,30.07,3,15.35,3,131.30,3,.00,3,13.08,
1,2016,90,1420,607,20.14,3,92.50,3,.24,3,478.19,3,30.07,3,14.82,3,124.60,3,.00,3,13.08,
1,2016,90,1421,607,20.21,3,92.20,3,.25,3,482.84,3,30.07,3,15.27,3,130.40,3,.00,3,13.08,
1,2016,90,1422,607,20.24,3,92.60,3,.25,3,491.90,3,30.07,3,13.99,3,127.80,3,.00,3,13.08,
1,2016,90,1423,607,20.11,3,92.60,3,.27,3,519.85,3,30.06,3,13.68,3,128.50,3,.00,3,13.08,
1,2016,90,1424,607,20.07,3,92.50,3,.26,3,513.12,3,30.06,3,15.48,3,124.10,3,.00,3,13.08,
1,2016,90,1425,607,20.18,3,92.70,3,.27,3,531.49,3,30.06,3,14.45,3,122.80,3,.00,3,13.08,
1,2016,90,1426,607,20.14,3,92.20,3,.28,3,545.46,3,30.05,3,14.60,3,124.00,3,.00,3,13.08,
1,2016,90,1427,607,20.18,3,92.70,3,.29,3,555.30,3,30.06,3,15.28,3,128.60,3,.00,3,13.08,
1,2016,90,1428,607,20.07,3,92.30,3,.28,3,552.72,3,30.05,3,16.74,3,124.40,3,.00,3,13.08,
1,2016,90,1429,607,20.11,3,92.30,3,.29,3,558.41,3,30.06,3,16.37,3,120.30,3,.00,3,13.05,
1,2016,90,1430,607,20.07,3,92.40,3,.30,3,570.83,3,30.06,3,17.20,3,120.10,3,.00,3,13.05,
1,2016,90,1431,607,20.14,3,92.70,3,.30,3,579.11,3,30.05,3,15.35,3,125.10,3,.00,3,13.08,
1,2016,90,1432,607,20.14,3,92.40,3,.30,3,574.97,3,30.05,3,16.71,3,126.30,3,.00,3,13.04,
1,2016,90,1433,607,20.18,3,92.40,3,.29,3,567.21,3,30.06,3,15.78,3,121.20,3,.00,3,13.08,
1,2016,90,1434,607,20.07,3,92.60,3,.29,3,555.30,3,30.06,3,16.14,3,128.30,3,.00,3,13.04,
1,2016,90,1435,607,20.07,3,92.70,3,.28,3,547.54,3,30.06,3,15.00,3,124.00,3,.00,3,13.08,
1,2016,90,1436,607,20.11,3,92.30,3,.28,3,542.36,3,30.06,3,15.90,3,123.30,3,.00,3,13.08,
1,2016,90,1437,607,20.11,3,92.10,3,.27,3,532.02,3,30.06,3,16.52,3,126.00,3,.00,3,13.08,
1,2016,90,1438,607,20.11,3,92.40,3,.26,3,514.94,3,30.06,3,15.88,3,130.20,3,.00,3,13.08,
1,2016,90,1439,607,20.11,3,92.70,3,.25,3,492.69,3,30.06,3,14.09,3,131.60,3,.00,3,13.08,
1,2016,90,1440,607,20.11,3,92.30,3,.24,3,477.43,3,30.07,3,15.53,3,124.70,3,.00,3,13.08,
1,2016,90,1441,607,20.11,3,92.40,3,.24,3,465.00,3,30.06,3,16.41,3,124.50,3,.00,3,13.08,
1,2016,90,1442,607,20.14,3,92.40,3,.23,3,452.32,3,30.07,3,15.11,3,123.60,3,.00,3,13.08,
1,2016,90,1443,607,20.11,3,92.50,3,.23,3,456.46,3,30.07,3,14.30,3,130.50,3,.00,3,13.08,
1,2016,90,1444,607,20.11,3,92.10,3,.23,3,454.39,3,30.06,3,14.88,3,125.30,3,.00,3,13.08,
1,2016,90,1445,607,20.11,3,92.40,3,.23,3,450.77,3,30.06,3,16.13,3,134.20,3,.00,3,13.08,
1,2016,90,1446,607,20.14,3,92.40,3,.22,3,445.59,3,30.07,3,15.95,3,128.60,3,.00,3,13.08,
1,2016,90,1447,607,20.14,3,92.70,3,.22,3,436.27,3,30.07,3,15.66,3,131.90,3,.00,3,13.08,
1,2016,90,1448,607,20.11,3,92.40,3,.21,3,424.89,3,30.07,3,14.69,3,126.00,3,.00,3,13.08,
1,2016,90,1449,607,20.14,3,92.60,3,.21,3,414.54,3,30.07,3,13.59,3,129.30,3,.00,3,13.08,
1,2016,90,1450,607,20.14,3,92.50,3,.20,3,405.22,3,30.07,3,14.76,3,129.80,3,.00,3,13.08,
1,2016,90,1451,607,20.18,3,92.70,3,.20,3,395.39,3,30.07,3,14.45,3,134.70,3,.00,3,13.08,
1,2016,90,1452,607,20.07,3,92.30,3,.19,3,385.64,3,30.06,3,15.32,3,126.60,3,.00,3,13.08,
1,2016,90,1453,607,20.11,3,92.40,3,.19,3,375.48,3,30.07,3,15.20,3,131.90,3,.00,3,13.08,
1,2016,90,1454,607,20.11,3,92.80,3,.18,3,366.02,3,30.07,3,15.42,3,135.60,3,.00,3,13.08,
1,2016,90,1455,607,20.14,3,93.00,3,.18,3,358.19,3,30.07,3,14.47,3,129.20,3,.00,3,13.08,
1,2016,90,1456,607,20.11,3,92.40,3,.17,3,350.96,3,30.07,3,15.97,3,124.80,3,.00,3,13.08,
1,2016,90,1457,607,20.07,3,92.60,3,.15,3,163.91,3,30.06,3,16.46,3,125.40,3,.00,3,13.08,
1,2016,90,1458,607,20.14,3,92.50,3,.13,3,150.57,3,30.06,3,16.69,3,129.10,3,.00,3,13.09,
1,2016,90,1459,607,20.11,3,92.40,3,.13,3,88.54,3,30.06,3,17.64,3,126.80,3,.00,3,13.05,
1,2016,90,1500,607,20.11,3,92.50,3,.10,3,99.29,3,30.06,3,17.44,3,132.80,3,.00,3,13.05,
1,2016,90,1501,607,20.07,3,92.70,3,.12,3,103.34,3,30.06,3,17.08,3,119.90,3,.00,3,13.08,
1,2016,90,1502,607,20.11,3,93.00,3,.08,3,45.43,3,30.06,3,16.28,3,123.60,3,.00,3,13.09,
1,2016,90,1503,607,20.14,3,92.60,3,.09,3,66.34,3,30.06,3,17.11,3,134.30,3,.00,3,13.04,
1,2016,90,1504,607,20.04,3,92.70,3,.10,3,77.52,3,30.06,3,17.10,3,123.00,3,.00,3,13.09,
1,2016,90,1505,607,20.04,3,92.50,3,.09,3,90.34,3,30.06,3,18.32,3,127.00,3,.00,3,13.07,
1,2016,90,1506,607,20.14,3,93.20,3,.10,3,104.71,3,30.06,3,17.57,3,125.90,3,.00,3,13.09,
1,2016,90,1507,607,20.08,3,92.40,3,.09,3,115.73,3,30.05,3,17.44,3,127.40,3,.00,3,13.09,
1,2016,90,1508,607,20.04,3,93.00,3,.09,3,107.55,3,30.05,3,18.32,3,124.10,3,.00,3,13.09,
1,2016,90,1509,607,20.11,3,92.60,3,.11,3,27.36,3,30.05,3,17.79,3,125.40,3,.00,3,13.09,
1,2016,90,1510,607,20.08,3,92.70,3,.09,3,79.59,3,30.05,3,18.02,3,127.60,3,.00,3,13.09,
1,2016,90,1511,607,20.08,3,93.00,3,.11,3,.17,3,30.05,3,19.37,3,120.60,3,.00,3,13.09,
1,2016,90,1512,607,20.08,3,92.90,3,.10,3,131.04,3,30.05,3,19.59,3,122.30,3,.00,3,13.09,
1,2016,90,1513,607,20.11,3,93.20,3,.10,3,.26,3,30.05,3,17.93,3,122.10,3,.00,3,13.09,
1,2016,90,1514,607,20.11,3,93.00,3,.08,3,.26,3,30.05,3,18.93,3,118.80,3,.00,3,13.09,
1,2016,90,1515,607,20.04,3,92.80,3,.10,3,.09,3,30.05,3,19.20,3,120.50,3,.00,3,13.09,
1,2016,90,1516,607,19.98,3,92.90,3,.11,3,.34,3,30.04,3,19.06,3,115.70,3,.00,3,13.09,
1,2016,90,1517,607,20.01,3,92.80,3,.12,3,32.35,3,30.04,3,20.18,3,120.30,3,.00,3,13.09,
1,2016,90,1518,607,20.08,3,93.10,3,.12,3,76.06,3,30.04,3,18.41,3,119.10,3,.00,3,13.09,
1,2016,90,1519,607,19.98,3,92.70,3,.11,3,91.63,3,30.04,3,18.73,3,119.30,3,.00,3,13.09,
1,2016,90,1520,607,20.04,3,93.00,3,.12,3,.17,3,30.04,3,18.47,3,122.20,3,.00,3,13.09,
1,2016,90,1521,607,20.04,3,93.40,3,.13,3,.26,3,30.05,3,17.04,3,122.60,3,.00,3,13.09,
1,2016,90,1522,607,20.04,3,92.90,3,.12,3,.09,3,30.05,3,18.62,3,124.00,3,.00,3,13.09,
1,2016,90,1523,607,20.08,3,93.10,3,.13,3,.09,3,30.05,3,18.72,3,120.30,3,.00,3,13.09,
1,2016,90,1524,607,20.08,3,92.90,3,.12,3,.09,3,30.04,3,19.95,3,123.90,3,.00,3,13.09,
1,2016,90,1525,607,20.08,3,93.20,3,.12,3,.26,3,30.05,3,19.45,3,125.20,3,.00,3,13.09,
1,2016,90,1526,607,20.08,3,93.20,3,.12,3,.26,3,30.04,3,18.58,3,124.70,3,.00,3,13.09,
1,2016,90,1527,607,19.98,3,92.80,3,.16,3,317.32,3,30.04,3,19.55,3,123.80,3,.00,3,13.09,
1,2016,90,1528,607,20.01,3,93.00,3,.16,3,315.25,3,30.04,3,20.42,3,121.60,3,.00,3,13.09,
1,2016,90,1529,607,20.05,3,93.20,3,.16,3,313.02,3,30.04,3,18.37,3,120.30,3,.00,3,13.07,
1,2016,90,1530,607,20.01,3,93.30,3,.16,3,312.16,3,30.04,3,18.77,3,119.30,3,.00,3,13.07,
1,2016,90,1531,607,19.98,3,93.30,3,.16,3,314.40,3,30.04,3,17.37,3,125.00,3,.00,3,13.09,
1,2016,90,1532,607,20.05,3,93.00,3,.16,3,315.77,3,30.04,3,18.90,3,117.40,3,.00,3,13.07,
1,2016,90,1533,607,20.05,3,93.10,3,.16,3,317.66,3,30.04,3,19.36,3,120.90,3,.00,3,13.09,
1,2016,90,1534,607,20.12,3,93.30,3,.17,3,325.24,3,30.04,3,18.95,3,125.30,3,.00,3,13.06,
1,2016,90,1535,607,19.95,3,93.40,3,.17,3,334.70,3,30.04,3,19.59,3,122.10,3,.00,3,13.09,
1,2016,90,1536,607,20.12,3,93.50,3,.18,3,338.58,3,30.04,3,18.48,3,125.50,3,.00,3,13.08,
1,2016,90,1537,607,20.08,3,93.10,3,.18,3,345.29,3,30.04,3,19.15,3,120.50,3,.00,3,13.10,
1,2016,90,1538,607,20.02,3,93.20,3,.18,3,342.97,3,30.04,3,19.78,3,120.20,3,.00,3,13.09,
1,2016,90,1539,607,19.98,3,93.20,3,.18,3,339.01,3,30.04,3,19.62,3,118.30,3,.00,3,13.09,
1,2016,90,1540,607,20.02,3,93.60,3,.17,3,333.51,3,30.04,3,18.51,3,122.40,3,.00,3,13.09,
1,2016,90,1541,607,20.05,3,93.30,3,.17,3,324.56,3,30.04,3,19.01,3,124.30,3,.00,3,13.10,
1,2016,90,1542,607,20.05,3,93.60,3,.16,3,313.63,3,30.04,3,18.39,3,120.50,3,.00,3,13.10,
1,2016,90,1543,607,19.98,3,93.00,3,.16,3,304.00,3,30.04,3,20.63,3,125.90,3,.00,3,13.09,
1,2016,90,1544,607,20.05,3,93.30,3,.15,3,296.08,3,30.04,3,19.82,3,121.90,3,.00,3,13.10,
1,2016,90,1545,607,20.05,3,93.00,3,.15,3,289.98,3,30.03,3,19.92,3,125.40,3,.00,3,13.10,
1,2016,90,1546,607,20.09,3,93.20,3,.14,3,284.21,3,30.04,3,19.81,3,122.40,3,.00,3,13.09,
1,2016,90,1547,607,20.02,3,93.40,3,.14,3,277.57,3,30.04,3,20.28,3,119.30,3,.00,3,13.09,
1,2016,90,1548,607,20.02,3,92.70,3,.14,3,270.35,3,30.04,3,21.28,3,123.80,3,.00,3,13.10,
1,2016,90,1549,607,20.05,3,93.30,3,.13,3,263.89,3,30.04,3,19.51,3,117.60,3,.00,3,13.10,
1,2016,90,1550,607,20.05,3,93.10,3,.13,3,260.54,3,30.03,3,20.23,3,125.60,3,.00,3,13.10,
1,2016,90,1551,607,20.02,3,92.90,3,.13,3,257.78,3,30.03,3,20.03,3,123.60,3,.00,3,13.10,
1,2016,90,1552,607,20.05,3,93.50,3,.13,3,254.17,3,30.04,3,18.92,3,119.50,3,.00,3,13.10,
1,2016,90,1553,607,20.05,3,92.80,3,.13,3,249.27,3,30.03,3,21.34,3,119.00,3,.00,3,13.10,
1,2016,90,1554,607,20.08,3,93.40,3,.12,3,243.50,3,30.03,3,20.20,3,121.80,3,.00,3,13.11,
1,2016,90,1555,607,20.05,3,93.60,3,.12,3,237.22,3,30.03,3,19.92,3,117.80,3,.00,3,13.11,
1,2016,90,1556,607,19.98,3,93.00,3,.12,3,230.68,3,30.03,3,21.78,3,120.50,3,.00,3,13.10,
1,2016,90,1557,607,19.98,3,93.20,3,.11,3,226.81,3,30.03,3,21.56,3,118.70,3,.00,3,13.11,
1,2016,90,1558,607,19.98,3,93.00,3,.11,3,224.14,3,30.02,3,20.20,3,119.80,3,.00,3,13.11,
1,2016,90,1559,607,20.08,3,93.30,3,.11,3,220.18,3,30.03,3,21.01,3,120.10,3,.00,3,13.07,
1,2016,90,1600,607,20.02,3,93.40,3,.11,3,215.97,3,30.03,3,18.92,3,122.70,3,.00,3,13.07,
1,2016,90,1601,607,19.95,3,93.20,3,.11,3,212.10,3,30.03,3,22.39,3,125.90,3,.00,3,13.09,
1,2016,90,1602,607,19.95,3,93.10,3,.10,3,208.40,3,30.03,3,21.12,3,125.70,3,.00,3,13.11,
1,2016,90,1603,607,20.02,3,93.10,3,.10,3,203.84,3,30.03,3,21.07,3,120.30,3,.00,3,13.06,
1,2016,90,1604,607,20.02,3,93.10,3,.10,3,198.93,3,30.04,3,20.11,3,127.50,3,.00,3,13.11,
1,2016,90,1605,607,20.02,3,93.40,3,.10,3,192.91,3,30.04,3,19.55,3,127.30,3,.00,3,13.08,
1,2016,90,1606,607,20.05,3,93.00,3,.09,3,187.92,3,30.03,3,19.12,3,121.50,3,.00,3,13.11,
1,2016,90,1607,607,20.12,3,93.00,3,.09,3,184.91,3,30.02,3,21.10,3,126.20,3,.00,3,13.11,
1,2016,90,1608,607,19.98,3,93.30,3,.09,3,183.88,3,30.04,3,20.55,3,129.40,3,.00,3,13.11,
1,2016,90,1609,607,20.05,3,93.50,3,.09,3,183.45,3,30.03,3,19.45,3,120.70,3,.00,3,13.11,
1,2016,90,1610,607,19.98,3,92.90,3,.07,3,8.78,3,30.03,3,21.30,3,129.80,3,.00,3,13.11,
1,2016,90,1611,607,19.98,3,93.50,3,.06,3,.34,3,30.03,3,18.99,3,131.50,3,.00,3,13.11,
1,2016,90,1612,607,20.09,3,93.50,3,.05,3,.34,3,30.03,3,20.41,3,128.90,3,.00,3,13.11,
1,2016,90,1613,607,20.02,3,93.30,3,.05,3,.34,3,30.03,3,19.29,3,120.40,3,.00,3,13.11,
1,2016,90,1614,607,19.99,3,93.20,3,.04,3,.34,3,30.03,3,19.75,3,130.80,3,.00,3,13.11,
1,2016,90,1615,607,20.02,3,93.30,3,.04,3,.34,3,30.03,3,21.81,3,124.90,3,.00,3,13.11,
1,2016,90,1616,607,20.02,3,93.70,3,.06,3,.43,3,30.03,3,19.15,3,126.00,3,.00,3,13.11,
1,2016,90,1617,607,20.02,3,93.60,3,.06,3,.34,3,30.03,3,19.62,3,122.50,3,.00,3,13.11,
1,2016,90,1618,607,19.99,3,93.20,3,.05,3,.43,3,30.03,3,20.43,3,129.60,3,.00,3,13.11,
1,2016,90,1619,607,19.95,3,93.30,3,.04,3,.43,3,30.03,3,20.81,3,126.40,3,.00,3,13.11,
1,2016,90,1620,607,19.99,3,93.50,3,.05,3,.34,3,30.03,3,20.31,3,125.70,3,.00,3,13.11,
1,2016,90,1621,607,20.09,3,93.70,3,.05,3,.43,3,30.03,3,19.56,3,120.60,3,.00,3,13.12,
1,2016,90,1622,607,20.02,3,93.60,3,.04,3,.34,3,30.03,3,20.68,3,129.90,3,.00,3,13.12,
1,2016,90,1623,607,20.02,3,93.50,3,.04,3,.34,3,30.03,3,20.09,3,119.30,3,.00,3,13.11,
1,2016,90,1624,607,19.98,3,93.30,3,.04,3,.34,3,30.03,3,21.65,3,121.60,3,.00,3,13.11,
1,2016,90,1625,607,19.98,3,93.80,3,.04,3,.34,3,30.02,3,20.17,3,129.40,3,.00,3,13.10,
1,2016,90,1626,607,19.95,3,93.50,3,.04,3,.26,3,30.02,3,19.82,3,125.80,3,.00,3,13.09,
1,2016,90,1627,607,20.02,3,93.70,3,.04,3,.43,3,30.02,3,18.69,3,125.00,3,.00,3,13.07,
1,2016,90,1628,607,20.02,3,94.00,3,.04,3,.34,3,30.03,3,19.24,3,122.00,3,.00,3,13.07,
1,2016,90,1629,607,19.98,3,93.70,3,.04,3,.26,3,30.03,3,21.04,3,122.80,3,.00,3,12.97,
1,2016,90,1630,607,19.92,3,93.70,3,.05,3,.34,3,30.03,3,20.92,3,126.50,3,.00,3,12.95,
1,2016,90,1631,607,19.95,3,93.60,3,.05,3,.34,3,30.03,3,21.03,3,121.60,3,.00,3,12.99,
1,2016,90,1632,607,19.95,3,94.00,3,.06,3,123.82,3,30.03,3,18.64,3,123.10,3,.00,3,12.97,
1,2016,90,1633,607,19.92,3,94.10,3,.06,3,122.62,3,30.03,3,19.98,3,124.40,3,.00,3,13.03,
1,2016,90,1634,607,19.92,3,93.90,3,.06,3,122.45,3,30.03,3,19.86,3,122.90,3,.00,3,13.01,
1,2016,90,1635,607,19.99,3,93.80,3,.06,3,120.99,3,30.02,3,20.64,3,131.50,3,.00,3,13.06,
1,2016,90,1636,607,19.92,3,94.00,3,.06,3,118.83,3,30.02,3,21.53,3,123.00,3,.00,3,13.07,
1,2016,90,1637,607,19.88,3,94.10,3,.06,3,116.17,3,30.02,3,21.02,3,125.10,3,.00,3,13.07,
1,2016,90,1638,607,19.95,3,93.90,3,.06,3,114.53,3,30.02,3,21.52,3,129.00,3,.00,3,13.08,
1,2016,90,1639,607,19.99,3,94.70,3,.06,3,114.53,3,30.03,3,19.14,3,124.50,3,.00,3,13.09,
1,2016,90,1640,607,20.05,3,94.40,3,.06,3,115.57,3,30.03,3,16.75,3,123.70,3,.00,3,13.10,
1,2016,90,1641,607,19.88,3,94.20,3,.06,3,116.94,3,30.03,3,20.84,3,125.00,3,.00,3,13.11,
1,2016,90,1642,607,19.92,3,94.50,3,.06,3,119.53,3,30.02,3,20.02,3,121.10,3,.00,3,13.13,
1,2016,90,1643,607,19.92,3,94.30,3,.06,3,121.77,3,30.02,3,19.91,3,124.40,3,.00,3,13.13,
1,2016,90,1644,607,19.92,3,94.50,3,.06,3,124.00,3,30.02,3,19.35,3,123.30,3,.00,3,13.13,
1,2016,90,1645,607,19.95,3,94.70,3,.06,3,123.49,3,30.02,3,19.44,3,128.20,3,.00,3,13.13,
1,2016,90,1646,607,19.95,3,94.80,3,.06,3,127.19,3,30.03,3,19.25,3,126.10,3,.00,3,13.13,
1,2016,90,1647,607,19.92,3,94.50,3,.06,3,125.21,3,30.03,3,20.93,3,128.40,3,.00,3,13.13,
1,2016,90,1648,607,19.85,3,94.60,3,.06,3,121.77,3,30.03,3,19.09,3,127.30,3,.00,3,13.13,
1,2016,90,1649,607,19.92,3,94.60,3,.06,3,119.19,3,30.03,3,20.65,3,126.20,3,.00,3,13.13,
1,2016,90,1650,607,19.95,3,94.90,3,.06,3,119.36,3,30.03,3,18.57,3,121.60,3,.00,3,13.13,
1,2016,90,1651,607,19.92,3,94.50,3,.06,3,122.03,3,30.03,3,19.04,3,123.70,3,.00,3,13.13,
1,2016,90,1652,607,19.95,3,94.90,3,.06,3,123.49,3,30.03,3,18.83,3,125.60,3,.00,3,13.13,
1,2016,90,1653,607,19.92,3,94.90,3,.06,3,119.88,3,30.03,3,19.23,3,128.50,3,.00,3,13.13,
1,2016,90,1654,607,19.85,3,94.90,3,.06,3,124.01,3,30.03,3,18.09,3,134.90,3,.00,3,13.13,
1,2016,90,1655,607,19.89,3,94.70,3,.06,3,124.18,3,30.03,3,18.57,3,131.40,3,.00,3,13.13,
1,2016,90,1656,607,19.92,3,94.80,3,.06,3,120.31,3,30.03,3,18.48,3,121.30,3,.00,3,13.14,
1,2016,90,1657,607,19.96,3,94.90,3,.06,3,122.63,3,30.03,3,20.53,3,132.50,3,.00,3,13.13,
1,2016,90,1658,607,19.92,3,95.00,3,.06,3,121.94,3,30.03,3,20.57,3,130.40,3,.00,3,13.13,
1,2016,90,1659,607,19.82,3,94.80,3,.06,3,121.60,3,30.03,3,20.67,3,129.90,3,.00,3,13.01,
1,2016,90,1700,607,19.99,3,94.90,3,.06,3,120.39,3,30.03,3,19.91,3,134.90,3,.00,3,12.98,
1,2016,90,1701,607,19.89,3,94.90,3,.06,3,118.16,3,30.02,3,19.22,3,128.00,3,.00,3,13.04,
1,2016,90,1702,607,19.92,3,95.10,3,.06,3,115.06,3,30.03,3,19.26,3,127.40,3,.00,3,13.13,
1,2016,90,1703,607,19.96,3,95.20,3,.06,3,112.22,3,30.02,3,19.46,3,129.10,3,.00,3,13.10,
1,2016,90,1704,607,19.96,3,95.00,3,.05,3,109.90,3,30.02,3,19.40,3,120.10,3,.00,3,13.13,
1,2016,90,1705,607,19.96,3,95.00,3,.05,3,108.18,3,30.01,3,21.67,3,125.20,3,.00,3,13.12,
1,2016,90,1706,607,19.92,3,95.10,3,.05,3,106.11,3,30.02,3,20.57,3,118.70,3,.00,3,13.14,
1,2016,90,1707,607,19.89,3,94.80,3,.05,3,103.70,3,30.00,3,22.16,3,122.10,3,.00,3,13.14,
1,2016,90,1708,607,19.96,3,95.00,3,.05,3,100.17,3,30.01,3,20.27,3,120.10,3,.00,3,13.14,
1,2016,90,1709,607,19.89,3,95.10,3,.05,3,96.47,3,30.01,3,20.86,3,121.50,3,.00,3,13.14,
1,2016,90,1710,607,19.96,3,95.00,3,.05,3,91.91,3,30.01,3,21.34,3,120.60,3,.00,3,13.14,
1,2016,90,1711,607,19.89,3,95.10,3,.04,3,87.18,3,30.01,3,20.93,3,127.30,3,.00,3,13.14,
1,2016,90,1712,607,19.86,3,94.90,3,.04,3,82.62,3,30.01,3,21.71,3,124.90,3,.00,3,13.12,
1,2016,90,1713,607,19.86,3,95.00,3,.04,3,78.40,3,30.01,3,20.83,3,129.60,3,.00,3,13.10,
1,2016,90,1714,607,20.03,3,95.00,3,.04,3,74.61,3,30.02,3,21.08,3,123.30,3,.00,3,13.06,
1,2016,90,1715,607,19.96,3,95.00,3,.04,3,70.83,3,30.01,3,20.08,3,124.70,3,.00,3,13.04,
1,2016,90,1716,607,19.89,3,94.70,3,.03,3,67.47,3,30.01,3,21.90,3,131.00,3,.00,3,13.01,
1,2016,90,1717,607,19.99,3,95.00,3,.03,3,64.63,3,30.02,3,20.62,3,125.10,3,.00,3,12.99,
1,2016,90,1718,607,20.06,3,95.20,3,.03,3,62.39,3,30.02,3,18.85,3,123.30,3,.00,3,12.98,
1,2016,90,1719,607,20.06,3,94.90,3,.03,3,60.67,3,30.02,3,20.51,3,130.10,3,.00,3,12.96,
1,2016,90,1720,607,19.99,3,94.70,3,.03,3,59.30,3,30.01,3,20.31,3,127.40,3,.00,3,12.95,
1,2016,90,1721,607,19.99,3,94.70,3,.03,3,58.09,3,30.01,3,21.77,3,124.90,3,.00,3,12.94,
1,2016,90,1722,607,20.03,3,94.60,3,.03,3,56.63,3,30.02,3,20.46,3,131.60,3,.00,3,12.93,
1,2016,90,1723,607,20.03,3,94.60,3,.03,3,54.99,3,30.01,3,20.86,3,126.50,3,.00,3,12.92,
1,2016,90,1724,607,20.09,3,94.50,3,.03,3,53.36,3,30.01,3,20.80,3,131.30,3,.00,3,12.91,
1,2016,90,1725,607,20.06,3,94.50,3,.03,3,51.98,3,30.02,3,21.85,3,127.20,3,.00,3,12.90,
1,2016,90,1726,607,19.99,3,94.60,3,.03,3,50.86,3,30.01,3,21.06,3,125.70,3,.00,3,12.89,
1,2016,90,1727,607,20.06,3,94.30,3,.02,3,49.66,3,30.01,3,20.66,3,135.20,3,.00,3,12.89,
1,2016,90,1728,607,20.06,3,94.50,3,.02,3,48.11,3,30.01,3,20.78,3,125.70,3,.00,3,12.88,
1,2016,90,1729,607,20.03,3,94.40,3,.02,3,46.56,3,30.01,3,22.22,3,128.00,3,.00,3,12.82,
1,2016,90,1730,607,20.03,3,94.10,3,.02,3,45.18,3,30.01,3,21.91,3,128.40,3,.00,3,12.80,
1,2016,90,1731,607,20.09,3,94.40,3,.02,3,43.98,3,30.01,3,21.16,3,126.40,3,.00,3,12.83,
1,2016,90,1732,607,20.03,3,94.20,3,.02,3,42.51,3,30.01,3,22.71,3,129.60,3,.00,3,12.79,
1,2016,90,1733,607,20.09,3,94.30,3,.02,3,41.05,3,30.01,3,21.22,3,125.60,3,.00,3,12.82,
1,2016,90,1734,607,20.03,3,94.10,3,.02,3,39.93,3,30.01,3,21.30,3,129.00,3,.00,3,12.78,
1,2016,90,1735,607,19.99,3,94.50,3,.02,3,39.07,3,30.01,3,20.95,3,126.40,3,.00,3,12.81,
1,2016,90,1736,607,20.13,3,94.30,3,.02,3,38.21,3,30.01,3,19.90,3,128.30,3,.00,3,12.80,
1,2016,90,1737,607,20.06,3,94.40,3,.02,3,37.01,3,30.01,3,20.60,3,127.90,3,.00,3,12.80,
1,2016,90,1738,607,20.13,3,94.30,3,.02,3,35.28,3,30.00,3,20.63,3,123.80,3,.00,3,12.79,
1,2016,90,1739,607,20.13,3,94.30,3,.02,3,33.39,3,30.00,3,22.45,3,128.90,3,.00,3,12.78,
1,2016,90,1740,607,20.06,3,94.20,3,.01,3,31.76,3,30.00,3,23.29,3,130.60,3,.00,3,12.78,
1,2016,90,1741,607,20.13,3,94.50,3,.01,3,30.38,3,30.00,3,22.41,3,132.80,3,.00,3,12.77,
1,2016,90,1742,607,20.13,3,94.50,3,.01,3,29.52,3,30.01,3,20.60,3,127.40,3,.00,3,12.76,
1,2016,90,1743,607,20.09,3,94.50,3,.01,3,28.74,3,30.00,3,21.36,3,130.10,3,.00,3,12.75,
1,2016,90,1744,607,20.06,3,94.40,3,.01,3,28.23,3,30.00,3,22.35,3,122.80,3,.00,3,12.75,
1,2016,90,1745,607,20.06,3,94.40,3,.01,3,27.71,3,30.00,3,21.93,3,127.50,3,.00,3,12.74,
1,2016,90,1746,607,20.06,3,94.40,3,.01,3,27.11,3,30.00,3,21.60,3,129.70,3,.00,3,12.74,
1,2016,90,1747,607,20.06,3,94.50,3,.01,3,26.08,3,30.00,3,23.50,3,125.20,3,.00,3,12.73,
1,2016,90,1748,607,20.09,3,94.50,3,.01,3,24.70,3,30.00,3,20.92,3,130.60,3,.00,3,12.72,
1,2016,90,1749,607,20.06,3,94.90,3,.01,3,22.98,3,30.00,3,20.69,3,130.30,3,.00,3,12.72,
1,2016,90,1750,607,20.09,3,94.70,3,.01,3,21.26,3,30.00,3,21.11,3,127.70,3,.00,3,12.71,
1,2016,90,1751,607,20.09,3,94.50,3,.01,3,19.45,3,30.00,3,22.27,3,130.80,3,.00,3,12.70,
1,2016,90,1752,607,20.06,3,94.60,3,.01,3,17.81,3,30.00,3,22.94,3,130.40,3,.00,3,12.70,
1,2016,90,1753,607,19.99,3,94.60,3,.01,3,16.27,3,30.00,3,22.63,3,125.40,3,.00,3,12.69,
1,2016,90,1754,607,19.99,3,94.60,3,.01,3,14.89,3,30.00,3,23.67,3,120.70,3,.00,3,12.68,
1,2016,90,1755,607,20.09,3,94.80,3,.00,3,13.51,3,30.00,3,21.55,3,118.60,3,.00,3,12.68,
1,2016,90,1756,607,20.03,3,94.70,3,.00,3,12.31,3,30.00,3,22.53,3,126.80,3,.00,3,12.67,
1,2016,90,1757,607,20.03,3,94.50,3,.00,3,11.19,3,30.00,3,24.14,3,123.80,3,.00,3,12.65,
1,2016,90,1758,607,20.09,3,94.60,3,.00,3,10.07,3,29.99,3,24.58,3,126.50,3,.00,3,12.65,
1,2016,90,1759,607,20.06,3,94.70,3,.00,3,8.86,3,30.00,3,24.40,3,122.90,3,.00,3,12.61,
1,2016,90,1800,607,20.06,3,94.90,3,.00,3,7.57,3,30.00,3,23.01,3,127.70,3,.00,3,12.59,
1,2016,90,1801,607,20.09,3,94.70,3,.00,3,6.45,3,30.00,3,22.26,3,128.70,3,.00,3,12.61,
1,2016,90,1802,607,20.06,3,94.70,3,.00,3,5.42,3,29.99,3,22.38,3,127.90,3,.00,3,12.61,
1,2016,90,1803,607,20.09,3,94.90,3,.00,3,4.73,3,29.99,3,21.99,3,120.90,3,.00,3,12.57,
1,2016,90,1804,607,19.99,3,94.70,3,.00,3,4.13,3,30.00,3,23.43,3,118.40,3,.00,3,12.60,
1,2016,90,1805,607,20.03,3,94.90,3,.00,3,3.44,3,29.99,3,23.10,3,123.00,3,.00,3,12.58,
1,2016,90,1806,607,20.03,3,94.90,3,.00,3,3.01,3,29.99,3,22.70,3,126.30,3,.00,3,12.59,
1,2016,90,1807,607,20.06,3,94.70,3,.00,3,2.67,3,29.99,3,22.58,3,120.30,3,.00,3,12.59,
1,2016,90,1808,607,20.03,3,94.80,3,.00,3,2.32,3,29.98,3,24.66,3,125.00,3,.00,3,12.58,
1,2016,90,1809,607,20.03,3,94.80,3,.00,3,2.24,3,29.99,3,23.18,3,125.20,3,.00,3,12.58,
1,2016,90,1810,607,19.99,3,95.00,3,.00,3,1.89,3,29.99,3,23.94,3,121.40,3,.00,3,12.58,
1,2016,90,1811,607,20.06,3,94.80,3,.00,3,1.81,3,29.98,3,22.25,3,128.70,3,.00,3,12.58,
1,2016,90,1812,607,20.03,3,94.90,3,.00,3,1.72,3,29.98,3,22.91,3,127.70,3,.00,3,12.57,
1,2016,90,1813,607,19.99,3,94.90,3,.00,3,1.55,3,29.98,3,23.35,3,129.40,3,.00,3,12.57,
1,2016,90,1814,607,20.06,3,95.10,3,.00,3,1.46,3,29.98,3,24.18,3,116.10,3,.00,3,12.57,
1,2016,90,1815,607,20.09,3,95.00,3,.00,3,1.29,3,29.98,3,24.73,3,125.40,3,.00,3,12.57,
1,2016,90,1816,607,20.06,3,95.00,3,.00,3,1.20,3,29.98,3,22.60,3,121.60,3,.00,3,12.57,
1,2016,90,1817,607,20.03,3,94.90,3,.00,3,1.03,3,29.98,3,22.99,3,130.80,3,.00,3,12.57,
1,2016,90,1818,607,20.03,3,95.10,3,.00,3,.86,3,29.98,3,23.33,3,119.50,3,.00,3,12.57,
1,2016,90,1819,607,19.99,3,95.00,3,.00,3,.86,3,29.98,3,24.11,3,122.20,3,.00,3,12.56,
1,2016,90,1820,607,20.06,3,95.00,3,.00,3,.69,3,29.98,3,24.19,3,125.20,3,.00,3,12.56,
1,2016,90,1821,607,20.09,3,95.00,3,.00,3,.60,3,29.98,3,23.84,3,124.60,3,.00,3,12.56,
1,2016,90,1822,607,19.96,3,95.20,3,.00,3,.52,3,29.98,3,22.91,3,123.90,3,.00,3,12.56,
1,2016,90,1823,607,19.96,3,95.10,3,.00,3,.52,3,29.98,3,23.52,3,125.80,3,.00,3,12.56,
1,2016,90,1824,607,19.99,3,95.10,3,.00,3,.43,3,29.98,3,22.41,3,128.70,3,.00,3,12.56,
1,2016,90,1825,607,20.03,3,95.10,3,.00,3,.43,3,29.98,3,22.65,3,127.80,3,.00,3,12.55,
1,2016,90,1826,607,20.03,3,95.20,3,.00,3,.26,3,29.98,3,22.51,3,127.60,3,.00,3,12.55,
1,2016,90,1827,607,20.03,3,95.30,3,.00,3,.34,3,29.98,3,22.84,3,127.00,3,.00,3,12.55,
1,2016,90,1828,607,20.03,3,95.10,3,.00,3,.26,3,29.98,3,23.20,3,127.50,3,.00,3,12.54,
1,2016,90,1829,607,20.03,3,95.30,3,.00,3,.26,3,29.98,3,21.69,3,127.70,3,.00,3,12.51,
1,2016,90,1830,607,19.96,3,95.10,3,.00,3,.17,3,29.98,3,22.58,3,131.70,3,.00,3,12.49,
1,2016,90,1831,607,20.06,3,95.30,3,.00,3,.17,3,29.98,3,21.26,3,129.90,3,.00,3,12.52,
1,2016,90,1832,607,19.99,3,95.10,3,.00,3,.17,3,29.98,3,22.39,3,123.70,3,.00,3,12.50,
1,2016,90,1833,607,19.99,3,95.20,3,.00,3,.17,3,29.98,3,22.31,3,130.10,3,.00,3,12.53,
1,2016,90,1834,607,19.93,3,95.00,3,.00,3,.17,3,29.98,3,24.04,3,127.40,3,.00,3,12.49,
1,2016,90,1835,607,19.96,3,95.20,3,.00,3,.17,3,29.98,3,22.45,3,131.80,3,.00,3,12.53,
1,2016,90,1836,607,20.06,3,95.00,3,.00,3,.17,3,29.98,3,23.11,3,132.70,3,.00,3,12.52,
1,2016,90,1837,607,19.99,3,94.90,3,.00,3,.17,3,29.98,3,24.77,3,129.40,3,.00,3,12.53,
1,2016,90,1838,607,20.03,3,95.20,3,.00,3,.17,3,29.99,3,22.37,3,129.30,3,.00,3,12.53,
1,2016,90,1839,607,20.03,3,95.10,3,.00,3,.17,3,29.98,3,22.79,3,128.30,3,.00,3,12.53,
1,2016,90,1840,607,20.03,3,95.00,3,.00,3,.17,3,29.98,3,20.61,3,129.50,3,.00,3,12.53,
1,2016,90,1841,607,19.99,3,94.90,3,.00,3,.17,3,29.98,3,20.92,3,120.80,3,.00,3,12.53,
1,2016,90,1842,607,20.03,3,94.90,3,.00,3,.17,3,29.99,3,21.01,3,130.80,3,.00,3,12.53,
1,2016,90,1843,607,20.03,3,95.00,3,.00,3,.17,3,29.99,3,20.95,3,139.60,3,.00,3,12.53,
1,2016,90,1844,607,20.06,3,95.00,3,.00,3,.17,3,29.99,3,19.21,3,128.70,3,.00,3,12.53,
1,2016,90,1845,607,20.03,3,94.90,3,.00,3,.09,3,29.99,3,19.73,3,133.70,3,.00,3,12.53,
1,2016,90,1846,607,20.09,3,94.80,3,.00,3,.17,3,29.99,3,23.23,3,127.40,3,.00,3,12.53,
1,2016,90,1847,607,19.99,3,94.70,3,.00,3,.17,3,29.99,3,22.80,3,129.20,3,.00,3,12.53,
1,2016,90,1848,607,19.99,3,94.60,3,.00,3,.17,3,29.99,3,22.32,3,128.10,3,.00,3,12.53,
1,2016,90,1849,607,20.06,3,94.70,3,.00,3,.09,3,29.98,3,21.12,3,129.50,3,.00,3,12.53,
1,2016,90,1850,607,20.06,3,94.60,3,.00,3,.17,3,29.98,3,20.50,3,125.30,3,.00,3,12.53,
1,2016,90,1851,607,19.99,3,94.50,3,.00,3,.17,3,29.98,3,21.96,3,126.50,3,.00,3,12.53,
1,2016,90,1852,607,20.03,3,94.40,3,.00,3,.17,3,29.99,3,21.79,3,133.60,3,.00,3,12.53,
1,2016,90,1853,607,20.06,3,94.40,3,.00,3,.17,3,29.99,3,22.01,3,132.70,3,.00,3,12.53,
1,2016,90,1854,607,20.06,3,94.00,3,.00,3,.17,3,29.98,3,23.09,3,128.10,3,.00,3,12.53,
1,2016,90,1855,607,20.09,3,94.20,3,.00,3,.17,3,29.99,3,21.68,3,127.90,3,.00,3,12.53,
1,2016,90,1856,607,20.09,3,94.00,3,.00,3,.17,3,29.98,3,20.33,3,132.90,3,.00,3,12.53,
1,2016,90,1857,607,20.09,3,94.10,3,.00,3,.17,3,29.99,3,21.15,3,140.80,3,.00,3,12.49,
1,2016,90,1858,607,20.16,3,93.90,3,.00,3,.09,3,30.00,3,21.39,3,125.80,3,.00,3,12.53,
1,2016,90,1859,607,20.13,3,93.80,3,.00,3,.17,3,29.99,3,20.58,3,131.30,3,.00,3,12.49,
1,2016,90,1900,607,20.09,3,93.80,3,.00,3,.09,3,30.00,3,20.30,3,132.20,3,.00,3,12.48,
1,2016,90,1901,607,20.16,3,93.80,3,.00,3,.09,3,30.00,3,21.14,3,133.40,3,.00,3,12.51,
1,2016,90,1902,607,20.09,3,93.50,3,.00,3,.17,3,29.99,3,22.34,3,136.10,3,.00,3,12.51,
1,2016,90,1903,607,20.13,3,93.50,3,.00,3,.09,3,29.99,3,20.66,3,131.70,3,.00,3,12.48,
1,2016,90,1904,607,20.13,3,93.40,3,.00,3,.09,3,30.00,3,20.31,3,135.40,3,.00,3,12.52,
1,2016,90,1905,607,20.16,3,92.90,3,.00,3,.09,3,29.99,3,22.71,3,135.20,3,.00,3,12.48,
1,2016,90,1906,607,20.16,3,93.30,3,.00,3,.17,3,30.00,3,19.78,3,130.60,3,.00,3,12.52,
1,2016,90,1907,607,20.20,3,93.20,3,.00,3,.17,3,30.00,3,19.26,3,131.30,3,.00,3,12.52,
1,2016,90,1908,607,20.20,3,93.00,3,.00,3,.09,3,29.99,3,21.64,3,135.00,3,.00,3,12.52,
1,2016,90,1909,607,20.23,3,93.00,3,.00,3,.17,3,29.99,3,20.54,3,133.90,3,.00,3,12.52,
1,2016,90,1910,607,20.16,3,93.00,3,.00,3,.17,3,29.99,3,20.37,3,132.10,3,.00,3,12.52,
1,2016,90,1911,607,20.20,3,92.80,3,.00,3,.17,3,29.99,3,20.00,3,143.60,3,.00,3,12.52,
1,2016,90,1912,607,20.23,3,93.00,3,.00,3,.09,3,30.00,3,18.94,3,130.70,3,.00,3,12.52,
1,2016,90,1913,607,20.20,3,92.90,3,.00,3,.09,3,29.99,3,21.85,3,135.00,3,.00,3,12.52,
1,2016,90,1914,607,20.26,3,92.90,3,.00,3,.09,3,29.99,3,20.66,3,134.20,3,.00,3,12.52,
1,2016,90,1915,607,20.16,3,92.60,3,.00,3,.09,3,29.99,3,22.91,3,134.70,3,.00,3,12.52,
1,2016,90,1916,607,20.23,3,92.50,3,.00,3,.17,3,29.99,3,22.77,3,136.70,3,.00,3,12.52,
1,2016,90,1917,607,20.23,3,92.40,3,.00,3,.09,3,29.99,3,21.59,3,141.80,3,.00,3,12.52,
1,2016,90,1918,607,20.26,3,92.20,3,.00,3,.09,3,29.99,3,20.47,3,135.20,3,.00,3,12.52,
1,2016,90,1919,607,20.20,3,92.30,3,.00,3,.17,3,29.99,3,20.34,3,135.00,3,.00,3,12.52,
1,2016,90,1920,607,20.20,3,92.30,3,.00,3,.09,3,29.99,3,19.81,3,132.10,3,.00,3,12.52,
1,2016,90,1921,607,20.26,3,92.30,3,.00,3,.09,3,29.99,3,20.98,3,133.60,3,.00,3,12.52,
1,2016,90,1922,607,20.23,3,92.10,3,.00,3,.09,3,29.99,3,20.79,3,131.60,3,.00,3,12.52,
1,2016,90,1923,607,20.09,3,92.10,3,.00,3,.17,3,29.99,3,21.85,3,129.60,3,.00,3,12.52,
1,2016,90,1924,607,20.26,3,92.20,3,.00,3,.17,3,29.99,3,20.66,3,136.00,3,.00,3,12.52,
1,2016,90,1925,607,20.30,3,92.10,3,.00,3,.17,3,29.99,3,20.83,3,135.40,3,.00,3,12.52,
1,2016,90,1926,607,20.26,3,92.00,3,.00,3,.09,3,29.99,3,20.41,3,133.90,3,.00,3,12.52,
1,2016,90,1927,607,20.26,3,92.40,3,.00,3,.17,3,29.99,3,19.50,3,136.00,3,.00,3,12.52,
1,2016,90,1928,607,20.26,3,92.20,3,.00,3,.17,3,29.99,3,21.93,3,139.20,3,.00,3,12.52,
1,2016,90,1929,607,20.23,3,92.30,3,.00,3,.09,3,29.99,3,20.97,3,140.90,3,.00,3,12.48,
1,2016,90,1930,607,20.23,3,92.00,3,.00,3,.09,3,29.99,3,21.30,3,138.60,3,.00,3,12.47,
1,2016,90,1931,607,20.30,3,92.20,3,.00,3,.09,3,29.98,3,20.22,3,135.80,3,.00,3,12.50,
1,2016,90,1932,607,20.20,3,92.10,3,.00,3,.09,3,29.99,3,21.55,3,133.50,3,.00,3,12.50,
1,2016,90,1933,607,20.26,3,92.40,3,.00,3,.09,3,29.99,3,20.57,3,133.20,3,.00,3,12.51,
1,2016,90,1934,607,20.16,3,92.00,3,.00,3,.09,3,29.99,3,20.47,3,133.30,3,.00,3,12.47,
1,2016,90,1935,607,20.33,3,92.20,3,.00,3,.09,3,29.99,3,21.20,3,135.20,3,.00,3,12.51,
1,2016,90,1936,607,20.33,3,92.30,3,.00,3,.09,3,29.99,3,20.30,3,133.80,3,.00,3,12.50,
1,2016,90,1937,607,20.23,3,92.00,3,.00,3,.17,3,29.98,3,20.82,3,141.60,3,.00,3,12.51,
1,2016,90,1938,607,20.26,3,92.10,3,.00,3,.09,3,29.99,3,20.50,3,135.50,3,.00,3,12.51,
1,2016,90,1939,607,20.26,3,92.10,3,.00,3,.17,3,29.99,3,20.77,3,137.80,3,.00,3,12.51,
1,2016,90,1940,607,20.30,3,92.20,3,.00,3,.09,3,29.99,3,20.14,3,139.40,3,.00,3,12.51,
1,2016,90,1941,607,20.30,3,92.30,3,.00,3,.17,3,29.99,3,19.37,3,140.00,3,.00,3,12.52,
1,2016,90,1942,607,20.33,3,92.20,3,.00,3,.17,3,29.99,3,19.19,3,138.00,3,.00,3,12.51,
1,2016,90,1943,607,20.30,3,91.90,3,.00,3,.17,3,29.98,3,21.73,3,141.30,3,.00,3,12.52,
1,2016,90,1944,607,20.26,3,92.00,3,.00,3,.17,3,29.98,3,21.73,3,144.40,3,.00,3,12.52,
1,2016,90,1945,607,20.26,3,92.10,3,.00,3,.09,3,29.98,3,22.42,3,133.80,3,.00,3,12.52,
1,2016,90,1946,607,20.30,3,91.90,3,.00,3,.09,3,29.98,3,22.16,3,140.10,3,.00,3,12.52,
1,2016,90,1947,607,20.30,3,91.70,3,.00,3,.17,3,29.98,3,23.68,3,142.40,3,.00,3,12.52,
1,2016,90,1948,607,20.33,3,91.80,3,.00,3,.09,3,29.98,3,22.07,3,139.80,3,.00,3,12.52,
1,2016,90,1949,607,20.26,3,91.70,3,.00,3,.17,3,29.98,3,23.33,3,138.90,3,.00,3,12.52,
1,2016,90,1950,607,20.33,3,91.80,3,.00,3,.17,3,29.98,3,23.10,3,137.70,3,.00,3,12.52,
1,2016,90,1951,607,20.37,3,91.60,3,.00,3,.17,3,29.98,3,23.89,3,141.10,3,.00,3,12.52,
1,2016,90,1952,607,20.33,3,92.00,3,.00,3,.17,3,29.98,3,23.63,3,143.30,3,.00,3,12.51,
1,2016,90,1953,607,20.33,3,91.80,3,.00,3,.17,3,29.98,3,23.18,3,141.20,3,.00,3,12.52,
1,2016,90,1954,607,20.23,3,91.80,3,.00,3,.17,3,29.98,3,23.23,3,142.40,3,.00,3,12.51,
1,2016,90,1955,607,20.23,3,92.10,3,.00,3,.17,3,29.98,3,22.08,3,141.00,3,.00,3,12.52,
1,2016,90,1956,607,20.23,3,92.00,3,.00,3,.09,3,29.98,3,22.01,3,139.30,3,.00,3,12.51,
1,2016,90,1957,607,20.23,3,92.10,3,.00,3,.09,3,29.98,3,22.81,3,141.00,3,.00,3,12.51,
1,2016,90,1958,607,20.26,3,92.20,3,.00,3,.17,3,29.98,3,21.96,3,140.30,3,.00,3,12.51,
1,2016,90,1959,607,20.26,3,92.00,3,.00,3,.09,3,29.98,3,23.44,3,140.30,3,.00,3,12.47,
1,2016,90,2000,607,20.26,3,92.20,3,.00,3,.09,3,29.98,3,21.48,3,149.60,3,.00,3,12.46,
1,2016,90,2001,607,20.23,3,92.20,3,.00,3,.09,3,29.98,3,20.56,3,144.00,3,.00,3,12.49,
1,2016,90,2002,607,20.23,3,92.20,3,.00,3,.17,3,29.98,3,22.52,3,136.90,3,.00,3,12.49,
1,2016,90,2003,607,20.30,3,92.50,3,.00,3,.09,3,29.98,3,20.80,3,141.70,3,.00,3,12.47,
1,2016,90,2004,607,20.20,3,92.40,3,.00,3,.09,3,29.98,3,20.47,3,144.20,3,.00,3,12.50,
1,2016,90,2005,607,20.26,3,92.40,3,.00,3,.09,3,29.98,3,20.79,3,148.40,3,.00,3,12.47,
1,2016,90,2006,607,20.33,3,92.50,3,.00,3,.17,3,29.98,3,19.46,3,142.30,3,.00,3,12.50,
1,2016,90,2007,607,20.23,3,92.40,3,.00,3,.17,3,29.98,3,20.24,3,144.60,3,.00,3,12.50,
1,2016,90,2008,607,20.20,3,92.60,3,.00,3,.17,3,29.98,3,19.74,3,141.00,3,.00,3,12.51,
1,2016,90,2009,607,20.26,3,92.60,3,.00,3,.17,3,29.98,3,21.35,3,148.30,3,.00,3,12.51,
1,2016,90,2010,607,20.26,3,92.80,3,.00,3,.09,3,29.98,3,20.50,3,136.50,3,.00,3,12.51,
1,2016,90,2011,607,20.26,3,92.70,3,.00,3,.09,3,29.98,3,20.36,3,144.00,3,.00,3,12.51,
1,2016,90,2012,607,20.20,3,92.80,3,.00,3,.17,3,29.98,3,20.34,3,143.50,3,.00,3,12.51,
1,2016,90,2013,607,20.30,3,92.50,3,.00,3,.09,3,29.98,3,21.65,3,141.40,3,.00,3,12.51,
1,2016,90,2014,607,20.26,3,92.60,3,.00,3,.09,3,29.98,3,21.43,3,142.40,3,.00,3,12.51,
1,2016,90,2015,607,20.26,3,92.50,3,.00,3,.09,3,29.98,3,20.48,3,138.50,3,.00,3,12.51,
1,2016,90,2016,607,20.26,3,92.50,3,.00,3,.09,3,29.98,3,21.40,3,144.20,3,.00,3,12.51,
1,2016,90,2017,607,20.20,3,92.40,3,.00,3,.09,3,29.98,3,19.72,3,136.30,3,.00,3,12.51,
1,2016,90,2018,607,20.30,3,92.40,3,.00,3,.09,3,29.98,3,21.59,3,144.40,3,.00,3,12.51,
1,2016,90,2019,607,20.33,3,92.40,3,.00,3,.09,3,29.98,3,20.85,3,138.70,3,.00,3,12.51,
1,2016,90,2020,607,20.30,3,92.50,3,.00,3,.09,3,29.98,3,20.68,3,133.20,3,.00,3,12.51,
1,2016,90,2021,607,20.30,3,92.30,3,.00,3,.09,3,29.98,3,21.38,3,141.50,3,.00,3,12.51,
1,2016,90,2022,607,20.37,3,92.50,3,.00,3,.17,3,29.98,3,20.58,3,139.90,3,.00,3,12.51,
1,2016,90,2023,607,20.26,3,92.30,3,.00,3,.09,3,29.98,3,20.15,3,144.20,3,.00,3,12.51,
1,2016,90,2024,607,20.30,3,92.30,3,.00,3,.09,3,29.98,3,20.79,3,146.50,3,.00,3,12.51,
1,2016,90,2025,607,20.37,3,92.40,3,.00,3,.17,3,29.98,3,19.41,3,143.50,3,.00,3,12.51,
1,2016,90,2026,607,20.40,3,92.40,3,.00,3,.17,3,29.98,3,19.42,3,144.80,3,.00,3,12.51,
1,2016,90,2027,607,20.30,3,92.50,3,.00,3,.09,3,29.98,3,19.54,3,146.40,3,.00,3,12.51,
1,2016,90,2028,607,20.33,3,92.60,3,.00,3,.09,3,29.98,3,20.08,3,139.60,3,.00,3,12.51,
1,2016,90,2029,607,20.26,3,92.50,3,.00,3,.17,3,29.98,3,19.79,3,144.60,3,.00,3,12.47,
1,2016,90,2030,607,20.26,3,92.50,3,.00,3,.09,3,29.98,3,21.31,3,147.20,3,.00,3,12.46,
1,2016,90,2031,607,20.37,3,92.60,3,.00,3,.09,3,29.98,3,19.16,3,141.80,3,.00,3,12.48,
1,2016,90,2032,607,20.30,3,92.50,3,.00,3,.09,3,29.97,3,20.50,3,144.80,3,.00,3,12.49,
1,2016,90,2033,607,20.37,3,92.60,3,.00,3,.09,3,29.97,3,20.28,3,141.70,3,.00,3,12.49,
1,2016,90,2034,607,20.20,3,92.70,3,.00,3,.09,3,29.97,3,20.01,3,135.90,3,.00,3,12.46,
1,2016,90,2035,607,20.26,3,92.40,3,.00,3,.17,3,29.96,3,21.79,3,142.80,3,.00,3,12.49,
1,2016,90,2036,607,20.30,3,92.30,3,.00,3,.09,3,29.96,3,22.06,3,143.40,3,.00,3,12.46,
1,2016,90,2037,607,20.26,3,92.30,3,.00,3,.17,3,29.97,3,22.44,3,142.20,3,.00,3,12.50,
1,2016,90,2038,607,20.23,3,92.40,3,.00,3,.09,3,29.97,3,21.29,3,142.40,3,.00,3,12.50,
1,2016,90,2039,607,20.26,3,92.30,3,.00,3,.09,3,29.97,3,21.75,3,140.50,3,.00,3,12.50,
1,2016,90,2040,607,20.33,3,92.30,3,.00,3,.17,3,29.97,3,21.18,3,135.80,3,.00,3,12.50,
1,2016,90,2041,607,20.33,3,92.20,3,.00,3,.09,3,29.96,3,21.24,3,142.70,3,.00,3,12.50,
1,2016,90,2042,607,20.30,3,92.30,3,.00,3,.17,3,29.97,3,21.00,3,139.10,3,.00,3,12.50,
1,2016,90,2043,607,20.26,3,92.50,3,.00,3,.17,3,29.97,3,18.82,3,142.00,3,.00,3,12.50,
1,2016,90,2044,607,20.26,3,92.40,3,.00,3,.09,3,29.97,3,22.06,3,141.90,3,.00,3,12.50,
1,2016,90,2045,607,20.26,3,92.30,3,.00,3,.17,3,29.97,3,20.73,3,140.40,3,.00,3,12.50,
1,2016,90,2046,607,20.37,3,92.20,3,.00,3,.09,3,29.97,3,20.24,3,140.70,3,.00,3,12.50,
1,2016,90,2047,607,20.26,3,92.40,3,.00,3,.17,3,29.97,3,19.24,3,141.10,3,.00,3,12.50,
1,2016,90,2048,607,20.37,3,92.40,3,.00,3,.17,3,29.97,3,20.16,3,135.10,3,.00,3,12.50,
1,2016,90,2049,607,20.33,3,92.20,3,.00,3,.17,3,29.97,3,22.84,3,141.50,3,.00,3,12.50,
1,2016,90,2050,607,20.26,3,91.90,3,.00,3,.09,3,29.97,3,21.45,3,142.90,3,.00,3,12.50,
1,2016,90,2051,607,20.37,3,92.00,3,.00,3,.09,3,29.97,3,19.78,3,141.80,3,.00,3,12.50,
1,2016,90,2052,607,20.33,3,92.20,3,.00,3,.17,3,29.97,3,19.34,3,141.00,3,.00,3,12.50,
1,2016,90,2053,607,20.33,3,92.30,3,.00,3,.17,3,29.97,3,17.36,3,146.10,3,.00,3,12.50,
1,2016,90,2054,607,20.37,3,92.20,3,.00,3,.17,3,29.97,3,20.36,3,134.30,3,.00,3,12.50,
1,2016,90,2055,607,20.47,3,92.10,3,.00,3,.09,3,29.97,3,18.81,3,134.00,3,.00,3,12.50,
1,2016,90,2056,607,20.33,3,91.90,3,.00,3,.09,3,29.97,3,20.94,3,145.90,3,.00,3,12.50,
1,2016,90,2057,607,20.33,3,91.90,3,.00,3,.17,3,29.97,3,20.81,3,141.20,3,.00,3,12.50,
1,2016,90,2058,607,20.37,3,91.90,3,.00,3,.17,3,29.97,3,19.60,3,142.40,3,.00,3,12.50,
1,2016,90,2059,607,20.40,3,92.00,3,.00,3,.17,3,29.97,3,19.79,3,135.30,3,.00,3,12.46,
1,2016,90,2100,607,20.37,3,91.90,3,.00,3,.09,3,29.96,3,21.49,3,136.50,3,.00,3,12.45,
1,2016,90,2101,607,20.40,3,92.00,3,.00,3,.17,3,29.96,3,18.54,3,140.10,3,.00,3,12.48,
1,2016,90,2102,607,20.30,3,92.00,3,.00,3,.17,3,29.97,3,20.29,3,135.30,3,.00,3,12.48,
1,2016,90,2103,607,20.40,3,92.00,3,.00,3,.09,3,29.96,3,19.18,3,145.60,3,.00,3,12.47,
1,2016,90,2104,607,20.37,3,91.70,3,.00,3,.09,3,29.96,3,20.01,3,138.80,3,.00,3,12.49,
1,2016,90,2105,607,20.40,3,91.90,3,.00,3,.09,3,29.96,3,20.62,3,135.40,3,.00,3,12.45,
1,2016,90,2106,607,20.40,3,91.70,3,.00,3,.09,3,29.96,3,21.11,3,142.00,3,.00,3,12.49,
1,2016,90,2107,607,20.43,3,91.90,3,.00,3,.09,3,29.96,3,20.53,3,139.00,3,.00,3,12.47,
1,2016,90,2108,607,20.33,3,91.70,3,.00,3,.09,3,29.96,3,20.03,3,140.30,3,.00,3,12.49,
1,2016,90,2109,607,20.47,3,91.70,3,.00,3,.09,3,29.96,3,21.76,3,142.40,3,.00,3,12.49,
1,2016,90,2110,607,20.37,3,91.70,3,.00,3,.09,3,29.96,3,19.64,3,147.10,3,.00,3,12.49,
1,2016,90,2111,607,20.37,3,91.80,3,.00,3,.09,3,29.96,3,19.98,3,136.50,3,.00,3,12.49,
1,2016,90,2112,607,20.37,3,91.60,3,.00,3,.09,3,29.96,3,20.76,3,146.50,3,.00,3,12.49,
1,2016,90,2113,607,20.40,3,91.70,3,.00,3,.09,3,29.96,3,20.29,3,141.80,3,.00,3,12.49,
1,2016,90,2114,607,20.40,3,91.60,3,.00,3,.09,3,29.96,3,18.53,3,141.30,3,.00,3,12.49,
1,2016,90,2115,607,20.37,3,91.60,3,.00,3,.00,3,29.97,3,19.54,3,145.60,3,.00,3,12.49,
1,2016,90,2116,607,20.37,3,91.70,3,.00,3,.09,3,29.97,3,17.65,3,144.90,3,.00,3,12.49,
1,2016,90,2117,607,20.33,3,91.80,3,.00,3,.09,3,29.97,3,17.86,3,149.00,3,.00,3,12.49,
1,2016,90,2118,607,20.37,3,91.70,3,.00,3,.09,3,29.96,3,17.64,3,145.20,3,.00,3,12.49,
1,2016,90,2119,607,20.43,3,91.60,3,.00,3,.09,3,29.97,3,18.95,3,150.90,3,.00,3,12.49,
1,2016,90,2120,607,20.47,3,91.50,3,.00,3,.09,3,29.97,3,19.19,3,136.20,3,.00,3,12.49,
1,2016,90,2121,607,20.43,3,91.60,3,.00,3,.17,3,29.97,3,17.84,3,143.80,3,.00,3,12.49,
1,2016,90,2122,607,20.37,3,91.60,3,.00,3,.09,3,29.96,3,17.16,3,150.90,3,.00,3,12.49,
1,2016,90,2123,607,20.47,3,91.70,3,.00,3,.17,3,29.96,3,18.12,3,148.00,3,.00,3,12.49,
1,2016,90,2124,607,20.37,3,91.60,3,.00,3,.09,3,29.96,3,19.05,3,143.30,3,.00,3,12.49,
1,2016,90,2125,607,20.43,3,91.80,3,.00,3,.17,3,29.96,3,18.47,3,148.80,3,.00,3,12.49,
1,2016,90,2126,607,20.43,3,91.70,3,.00,3,.17,3,29.96,3,18.15,3,148.10,3,.00,3,12.49,
1,2016,90,2127,607,20.43,3,91.60,3,.00,3,.00,3,29.96,3,18.86,3,143.90,3,.00,3,12.49,
1,2016,90,2128,607,20.40,3,91.60,3,.00,3,.17,3,29.96,3,19.66,3,141.40,3,.00,3,12.49,
1,2016,90,2129,607,20.43,3,91.60,3,.00,3,.17,3,29.96,3,18.40,3,142.00,3,.00,3,12.45,
1,2016,90,2130,607,20.47,3,91.60,3,.00,3,.17,3,29.96,3,18.98,3,145.70,3,.00,3,12.43,
1,2016,90,2131,607,20.47,3,91.70,3,.00,3,.09,3,29.96,3,18.76,3,140.30,3,.00,3,12.46,
1,2016,90,2132,607,20.40,3,91.70,3,.00,3,.09,3,29.96,3,18.96,3,146.80,3,.00,3,12.47,
1,2016,90,2133,607,20.40,3,91.70,3,.00,3,.09,3,29.96,3,17.97,3,148.40,3,.00,3,12.48,
1,2016,90,2134,607,20.43,3,91.90,3,.00,3,.09,3,29.96,3,18.21,3,143.10,3,.00,3,12.44,
1,2016,90,2135,607,20.37,3,91.70,3,.00,3,.17,3,29.96,3,19.40,3,141.80,3,.00,3,12.48,
1,2016,90,2136,607,20.43,3,91.80,3,.00,3,.09,3,29.96,3,18.09,3,140.80,3,.00,3,12.45,
1,2016,90,2137,607,20.47,3,91.90,3,.00,3,.17,3,29.96,3,18.69,3,143.70,3,.00,3,12.48,
1,2016,90,2138,607,20.43,3,91.90,3,.00,3,.17,3,29.97,3,17.54,3,149.00,3,.00,3,12.48,
1,2016,90,2139,607,20.37,3,91.90,3,.00,3,.09,3,29.97,3,16.78,3,144.00,3,.00,3,12.48,
1,2016,90,2140,607,20.43,3,91.70,3,.00,3,.09,3,29.97,3,18.66,3,140.00,3,.00,3,12.48,
1,2016,90,2141,607,20.43,3,91.80,3,.00,3,.09,3,29.97,3,16.78,3,146.40,3,.00,3,12.48,
1,2016,90,2142,607,20.43,3,91.90,3,.00,3,.09,3,29.96,3,17.14,3,140.10,3,.00,3,12.48,
1,2016,90,2143,607,20.43,3,91.80,3,.00,3,.17,3,29.97,3,16.36,3,140.90,3,.00,3,12.48,
1,2016,90,2144,607,20.40,3,91.80,3,.00,3,.17,3,29.96,3,17.49,3,145.10,3,.00,3,12.48,
1,2016,90,2145,607,20.40,3,91.90,3,.00,3,.09,3,29.96,3,16.39,3,141.60,3,.00,3,12.48,
1,2016,90,2146,607,20.43,3,91.80,3,.00,3,.17,3,29.96,3,16.43,3,142.60,3,.00,3,12.48,
1,2016,90,2147,607,20.37,3,91.90,3,.00,3,.17,3,29.96,3,16.12,3,142.70,3,.00,3,12.48,
1,2016,90,2148,607,20.33,3,92.00,3,.00,3,.17,3,29.97,3,15.92,3,140.50,3,.00,3,12.48,
1,2016,90,2149,607,20.37,3,92.00,3,.00,3,.17,3,29.96,3,16.24,3,143.70,3,.00,3,12.48,
1,2016,90,2150,607,20.43,3,92.10,3,.00,3,.17,3,29.96,3,15.37,3,147.90,3,.00,3,12.48,
1,2016,90,2151,607,20.40,3,92.20,3,.00,3,.17,3,29.97,3,16.31,3,139.40,3,.00,3,12.48,
1,2016,90,2152,607,20.37,3,92.10,3,.00,3,.17,3,29.96,3,15.61,3,142.50,3,.00,3,12.48,
1,2016,90,2153,607,20.43,3,92.10,3,.00,3,.09,3,29.96,3,15.82,3,143.40,3,.00,3,12.48,
1,2016,90,2154,607,20.43,3,92.10,3,.00,3,.17,3,29.96,3,15.53,3,142.50,3,.00,3,12.48,
1,2016,90,2155,607,20.37,3,92.00,3,.00,3,.09,3,29.96,3,15.83,3,148.60,3,.00,3,12.48,
1,2016,90,2156,607,20.40,3,92.00,3,.00,3,.09,3,29.96,3,16.67,3,147.60,3,.00,3,12.48,
1,2016,90,2157,607,20.33,3,92.00,3,.00,3,.09,3,29.96,3,15.30,3,145.10,3,.00,3,12.48,
1,2016,90,2158,607,20.43,3,91.90,3,.00,3,.17,3,29.96,3,16.21,3,143.40,3,.00,3,12.48,
1,2016,90,2159,607,20.37,3,92.00,3,.00,3,.09,3,29.96,3,15.33,3,144.30,3,.00,3,12.43,
1,2016,90,2200,607,20.43,3,92.00,3,.00,3,.09,3,29.96,3,16.00,3,144.90,3,.00,3,12.43,
1,2016,90,2201,607,20.37,3,92.00,3,.00,3,.17,3,29.96,3,16.01,3,141.50,3,.00,3,12.46,
1,2016,90,2202,607,20.40,3,92.10,3,.00,3,.17,3,29.96,3,14.94,3,147.50,3,.00,3,12.46,
1,2016,90,2203,607,20.33,3,92.10,3,.00,3,.09,3,29.96,3,15.16,3,142.80,3,.00,3,12.45,
1,2016,90,2204,607,20.37,3,92.00,3,.00,3,.17,3,29.96,3,15.73,3,140.80,3,.00,3,12.46,
1,2016,90,2205,607,20.37,3,91.90,3,.00,3,.09,3,29.96,3,15.52,3,143.50,3,.00,3,12.43,
1,2016,90,2206,607,20.40,3,92.00,3,.00,3,.00,3,29.96,3,15.81,3,146.00,3,.00,3,12.47,
1,2016,90,2207,607,20.40,3,92.00,3,.00,3,.09,3,29.96,3,14.76,3,145.80,3,.00,3,12.46,
1,2016,90,2208,607,20.40,3,92.10,3,.00,3,.17,3,29.96,3,14.86,3,139.70,3,.00,3,12.47,
1,2016,90,2209,607,20.40,3,92.00,3,.00,3,.09,3,29.96,3,14.59,3,140.50,3,.00,3,12.47,
1,2016,90,2210,607,20.37,3,92.20,3,.00,3,.09,3,29.96,3,14.58,3,139.20,3,.00,3,12.47,
1,2016,90,2211,607,20.37,3,92.00,3,.00,3,.17,3,29.96,3,14.80,3,137.10,3,.00,3,12.47,
1,2016,90,2212,607,20.37,3,92.10,3,.00,3,.00,3,29.96,3,15.21,3,148.90,3,.00,3,12.47,
1,2016,90,2213,607,20.40,3,92.00,3,.00,3,.09,3,29.96,3,15.21,3,144.10,3,.00,3,12.47,
1,2016,90,2214,607,20.37,3,92.10,3,.00,3,.17,3,29.95,3,14.55,3,142.80,3,.00,3,12.47,
1,2016,90,2215,607,20.37,3,92.20,3,.00,3,.17,3,29.95,3,15.56,3,138.50,3,.00,3,12.47,
1,2016,90,2216,607,20.33,3,92.10,3,.00,3,.09,3,29.95,3,16.13,3,138.50,3,.00,3,12.47,
1,2016,90,2217,607,20.37,3,92.10,3,.00,3,.09,3,29.95,3,15.52,3,137.60,3,.00,3,12.47,
1,2016,90,2218,607,20.40,3,92.10,3,.00,3,.17,3,29.95,3,15.88,3,134.90,3,.00,3,12.47,
1,2016,90,2219,607,20.33,3,92.30,3,.00,3,.09,3,29.95,3,16.06,3,138.70,3,.00,3,12.47,
1,2016,90,2220,607,20.37,3,92.20,3,.00,3,.09,3,29.95,3,16.91,3,138.90,3,.00,3,12.47,
1,2016,90,2221,607,20.40,3,92.20,3,.00,3,.17,3,29.95,3,17.06,3,135.30,3,.00,3,12.47,
1,2016,90,2222,607,20.33,3,92.20,3,.00,3,.09,3,29.95,3,17.18,3,139.10,3,.00,3,12.47,
1,2016,90,2223,607,20.40,3,92.00,3,.00,3,.09,3,29.95,3,16.52,3,137.70,3,.00,3,12.47,
1,2016,90,2224,607,20.33,3,92.20,3,.00,3,.09,3,29.95,3,16.01,3,136.40,3,.00,3,12.47,
1,2016,90,2225,607,20.37,3,92.30,3,.00,3,.09,3,29.95,3,15.95,3,136.00,3,.00,3,12.47,
1,2016,90,2226,607,20.40,3,92.20,3,.00,3,.17,3,29.95,3,15.73,3,143.90,3,.00,3,12.47,
1,2016,90,2227,607,20.40,3,92.20,3,.00,3,.09,3,29.95,3,16.64,3,136.10,3,.00,3,12.47,
1,2016,90,2228,607,20.37,3,92.30,3,.00,3,.17,3,29.95,3,16.21,3,142.70,3,.00,3,12.47,
1,2016,90,2229,607,20.33,3,92.30,3,.00,3,.09,3,29.95,3,16.06,3,134.20,3,.00,3,12.43,
1,2016,90,2230,607,20.30,3,92.40,3,.00,3,.09,3,29.95,3,15.63,3,143.00,3,.00,3,12.42,
1,2016,90,2231,607,20.37,3,92.30,3,.00,3,.09,3,29.95,3,16.03,3,141.70,3,.00,3,12.45,
1,2016,90,2232,607,20.37,3,92.30,3,.00,3,.17,3,29.95,3,16.13,3,143.90,3,.00,3,12.45,
1,2016,90,2233,607,20.40,3,92.20,3,.00,3,.17,3,29.95,3,16.71,3,140.10,3,.00,3,12.46,
1,2016,90,2234,607,20.37,3,92.30,3,.00,3,.00,3,29.95,3,16.26,3,137.10,3,.00,3,12.42,
1,2016,90,2235,607,20.37,3,92.30,3,.00,3,.17,3,29.95,3,16.53,3,137.90,3,.00,3,12.46,
1,2016,90,2236,607,20.40,3,92.30,3,.00,3,.09,3,29.95,3,16.70,3,138.70,3,.00,3,12.43,
1,2016,90,2237,607,20.37,3,92.50,3,.00,3,.17,3,29.95,3,16.43,3,141.60,3,.00,3,12.46,
1,2016,90,2238,607,20.37,3,92.30,3,.00,3,.09,3,29.94,3,16.08,3,136.00,3,.00,3,12.46,
1,2016,90,2239,607,20.33,3,92.50,3,.00,3,.09,3,29.95,3,15.59,3,138.60,3,.00,3,12.46,
1,2016,90,2240,607,20.26,3,92.50,3,.00,3,.09,3,29.94,3,16.76,3,136.40,3,.00,3,12.46,
1,2016,90,2241,607,20.33,3,92.50,3,.00,3,.17,3,29.94,3,16.05,3,135.40,3,.00,3,12.46,
1,2016,90,2242,607,20.33,3,92.60,3,.00,3,.09,3,29.94,3,16.05,3,133.60,3,.00,3,12.46,
1,2016,90,2243,607,20.26,3,92.50,3,.00,3,.17,3,29.94,3,16.44,3,138.40,3,.00,3,12.46,
1,2016,90,2244,607,20.30,3,92.50,3,.00,3,.17,3,29.94,3,16.31,3,134.00,3,.00,3,12.46,
1,2016,90,2245,607,20.33,3,92.70,3,.00,3,.09,3,29.94,3,16.50,3,136.30,3,.00,3,12.46,
1,2016,90,2246,607,20.30,3,92.70,3,.00,3,.09,3,29.94,3,16.42,3,139.90,3,.00,3,12.46,
1,2016,90,2247,607,20.40,3,92.80,3,.00,3,.26,3,29.94,3,16.66,3,138.80,3,.00,3,12.46,
1,2016,90,2248,607,20.33,3,92.70,3,.00,3,.17,3,29.94,3,16.38,3,135.50,3,.00,3,12.46,
1,2016,90,2249,607,20.26,3,92.70,3,.00,3,.17,3,29.94,3,16.36,3,136.10,3,.00,3,12.46,
1,2016,90,2250,607,20.33,3,92.80,3,.00,3,.09,3,29.93,3,16.65,3,132.00,3,.00,3,12.46,
1,2016,90,2251,607,20.33,3,92.70,3,.00,3,.17,3,29.93,3,16.27,3,128.50,3,.00,3,12.46,
1,2016,90,2252,607,20.30,3,92.70,3,.00,3,.17,3,29.92,3,17.08,3,130.70,3,.00,3,12.46,
1,2016,90,2253,607,20.26,3,92.60,3,.00,3,.09,3,29.92,3,16.84,3,131.40,3,.00,3,12.46,
1,2016,90,2254,607,20.33,3,92.80,3,.00,3,.09,3,29.92,3,16.78,3,134.90,3,.00,3,12.46,
1,2016,90,2255,607,20.23,3,92.70,3,.00,3,.09,3,29.92,3,17.18,3,135.80,3,.00,3,12.46,
1,2016,90,2256,607,20.33,3,92.70,3,.00,3,.09,3,29.92,3,16.96,3,131.50,3,.00,3,12.46,
1,2016,90,2257,607,20.26,3,92.70,3,.00,3,.09,3,29.92,3,16.66,3,129.10,3,.00,3,12.46,
1,2016,90,2258,607,20.26,3,92.90,3,.00,3,.09,3,29.92,3,17.25,3,134.00,3,.00,3,12.46,
1,2016,90,2259,607,20.30,3,92.70,3,.00,3,.09,3,29.93,3,17.48,3,134.20,3,.00,3,12.41,
1,2016,90,2300,607,20.23,3,92.70,3,.00,3,.17,3,29.92,3,17.27,3,133.30,3,.00,3,12.41,
1,2016,90,2301,607,20.30,3,92.70,3,.00,3,.17,3,29.92,3,17.55,3,135.20,3,.00,3,12.43,
1,2016,90,2302,607,20.26,3,92.70,3,.00,3,.09,3,29.92,3,17.36,3,132.00,3,.00,3,12.45,
1,2016,90,2303,607,20.33,3,92.60,3,.00,3,.09,3,29.92,3,18.02,3,130.20,3,.00,3,12.41,
1,2016,90,2304,607,20.26,3,92.60,3,.00,3,.17,3,29.92,3,18.42,3,132.70,3,.00,3,12.45,
1,2016,90,2305,607,20.23,3,92.50,3,.00,3,.09,3,29.91,3,17.91,3,134.70,3,.00,3,12.41,
1,2016,90,2306,607,20.26,3,92.60,3,.00,3,.09,3,29.91,3,19.02,3,131.70,3,.00,3,12.45,
1,2016,90,2307,607,20.30,3,92.40,3,.00,3,.09,3,29.92,3,18.63,3,127.70,3,.00,3,12.44,
1,2016,90,2308,607,20.26,3,92.40,3,.00,3,.09,3,29.91,3,18.85,3,129.80,3,.00,3,12.45,
1,2016,90,2309,607,20.30,3,92.30,3,.00,3,.09,3,29.91,3,18.08,3,137.70,3,.00,3,12.45,
1,2016,90,2310,607,20.37,3,92.50,3,.00,3,.17,3,29.92,3,16.92,3,138.40,3,.00,3,12.45,
1,2016,90,2311,607,20.30,3,92.20,3,.00,3,.17,3,29.91,3,17.91,3,135.90,3,.00,3,12.45,
1,2016,90,2312,607,20.30,3,92.20,3,.00,3,.17,3,29.91,3,18.78,3,143.10,3,.00,3,12.45,
1,2016,90,2313,607,20.33,3,92.20,3,.00,3,.17,3,29.91,3,18.67,3,137.80,3,.00,3,12.45,
1,2016,90,2314,607,20.37,3,92.00,3,.00,3,.17,3,29.91,3,18.72,3,135.50,3,.00,3,12.45,
1,2016,90,2315,607,20.40,3,91.90,3,.00,3,.17,3,29.91,3,17.99,3,140.80,3,.00,3,12.45,
1,2016,90,2316,607,20.37,3,91.90,3,.00,3,.17,3,29.92,3,17.02,3,138.00,3,.00,3,12.45,
1,2016,90,2317,607,20.40,3,91.90,3,.00,3,.17,3,29.92,3,17.03,3,138.50,3,.00,3,12.45,
1,2016,90,2318,607,20.37,3,92.30,3,.00,3,.09,3,29.92,3,16.77,3,141.60,3,.00,3,12.45,
1,2016,90,2319,607,20.37,3,91.90,3,.00,3,.09,3,29.92,3,16.95,3,138.30,3,.00,3,12.45,
1,2016,90,2320,607,20.40,3,92.00,3,.00,3,.09,3,29.92,3,17.05,3,134.50,3,.00,3,12.45,
1,2016,90,2321,607,20.40,3,92.00,3,.00,3,.17,3,29.92,3,16.43,3,133.10,3,.00,3,12.45,
1,2016,90,2322,607,20.33,3,92.20,3,.00,3,.09,3,29.92,3,15.44,3,140.80,3,.00,3,12.45,
1,2016,90,2323,607,20.37,3,92.10,3,.00,3,.09,3,29.92,3,15.23,3,142.50,3,.00,3,12.45,
1,2016,90,2324,607,20.30,3,92.10,3,.00,3,.09,3,29.92,3,15.56,3,133.90,3,.00,3,12.45,
1,2016,90,2325,607,20.40,3,92.20,3,.00,3,.09,3,29.92,3,15.54,3,137.70,3,.00,3,12.45,
1,2016,90,2326,607,20.37,3,92.10,3,.00,3,.09,3,29.92,3,15.21,3,143.60,3,.00,3,12.45,
1,2016,90,2327,607,20.30,3,92.10,3,.00,3,.17,3,29.92,3,15.41,3,135.10,3,.00,3,12.45,
1,2016,90,2328,607,20.40,3,92.30,3,.00,3,.17,3,29.92,3,15.31,3,136.50,3,.00,3,12.45,
1,2016,90,2329,607,20.30,3,92.20,3,.00,3,.09,3,29.92,3,15.96,3,135.80,3,.00,3,12.40,
1,2016,90,2330,607,20.40,3,92.20,3,.00,3,.17,3,29.91,3,15.69,3,146.90,3,.00,3,12.40,
1,2016,90,2331,607,20.43,3,92.30,3,.00,3,.09,3,29.92,3,14.84,3,139.60,3,.00,3,12.42,
1,2016,90,2332,607,20.40,3,92.40,3,.00,3,.17,3,29.92,3,14.76,3,142.40,3,.00,3,12.43,
1,2016,90,2333,607,20.37,3,92.40,3,.00,3,.09,3,29.92,3,14.71,3,137.40,3,.00,3,12.43,
1,2016,90,2334,607,20.33,3,92.40,3,.00,3,.09,3,29.92,3,14.81,3,141.30,3,.00,3,12.40,
1,2016,90,2335,607,20.33,3,92.40,3,.00,3,.09,3,29.92,3,14.98,3,141.70,3,.00,3,12.44,
1,2016,90,2336,607,20.30,3,92.40,3,.00,3,.09,3,29.92,3,15.97,3,140.70,3,.00,3,12.41,
1,2016,90,2337,607,20.40,3,92.50,3,.00,3,.09,3,29.92,3,15.01,3,133.40,3,.00,3,12.44,
1,2016,90,2338,607,20.40,3,92.50,3,.00,3,.09,3,29.92,3,14.96,3,137.40,3,.00,3,12.44,
1,2016,90,2339,607,20.26,3,92.40,3,.00,3,.17,3,29.92,3,14.76,3,131.30,3,.00,3,12.45,
1,2016,90,2340,607,20.37,3,92.50,3,.00,3,.09,3,29.92,3,14.39,3,136.70,3,.00,3,12.44,
1,2016,90,2341,607,20.43,3,92.60,3,.00,3,.09,3,29.92,3,14.44,3,138.00,3,.00,3,12.45,
1,2016,90,2342,607,20.47,3,92.60,3,.00,3,.17,3,29.92,3,14.90,3,138.50,3,.00,3,12.44,
1,2016,90,2343,607,20.33,3,92.70,3,.00,3,.09,3,29.92,3,14.50,3,139.10,3,.00,3,12.44,
1,2016,90,2344,607,20.37,3,92.70,3,.00,3,.09,3,29.92,3,14.02,3,142.20,3,.00,3,12.44,
1,2016,90,2345,607,20.30,3,92.80,3,.00,3,.17,3,29.92,3,15.18,3,139.60,3,.00,3,12.44,
1,2016,90,2346,607,20.33,3,92.80,3,.00,3,.17,3,29.92,3,14.36,3,134.50,3,.00,3,12.44,
1,2016,90,2347,607,20.33,3,92.70,3,.00,3,.09,3,29.91,3,14.95,3,139.40,3,.00,3,12.44,
1,2016,90,2348,607,20.37,3,92.70,3,.00,3,.17,3,29.91,3,14.78,3,134.10,3,.00,3,12.44,
1,2016,90,2349,607,20.37,3,92.70,3,.00,3,.09,3,29.91,3,15.24,3,139.80,3,.00,3,12.44,
1,2016,90,2350,607,20.30,3,92.70,3,.00,3,.17,3,29.92,3,15.41,3,136.30,3,.00,3,12.44,
1,2016,90,2351,607,20.33,3,92.70,3,.00,3,.09,3,29.92,3,16.12,3,134.40,3,.00,3,12.44,
1,2016,90,2352,607,20.37,3,92.70,3,.00,3,.09,3,29.91,3,15.11,3,136.70,3,.00,3,12.44,
1,2016,90,2353,607,20.37,3,92.70,3,.00,3,.09,3,29.91,3,14.72,3,143.30,3,.00,3,12.45,
1,2016,90,2354,607,20.40,3,92.80,3,.00,3,.17,3,29.91,3,14.62,3,134.20,3,.00,3,12.44,
1,2016,90,2355,607,20.40,3,92.80,3,.00,3,.17,3,29.91,3,15.48,3,137.70,3,.00,3,12.44,
1,2016,90,2356,607,20.40,3,92.70,3,.00,3,.09,3,29.91,3,15.56,3,138.00,3,.00,3,12.44,
1,2016,90,2357,607,20.40,3,92.80,3,.00,3,.09,3,29.92,3,15.31,3,138.00,3,.00,3,12.44,
1,2016,90,2358,607,20.30,3,92.90,3,.00,3,.17,3,29.91,3,14.49,3,135.30,3,.00,3,12.43,
1,2016,90,2359,607,20.37,3,92.90,3,.00,3,.09,3,29.91,3,14.93,3,134.40,3,.00,3,12.40,
1,2016,90,2400,607,20.47,3,93.00,3,.00,3,.17,3,29.91,3,15.35,3,135.10,3,.00,3,12.39,
1,2016,91,1,607,20.40,3,93.00,3,.00,3,.09,3,29.91,3,14.48,3,137.40,3,.00,3,12.42,
1,2016,91,2,607,20.40,3,92.90,3,.00,3,.09,3,29.91,3,15.01,3,139.40,3,.00,3,12.42,
1,2016,91,3,607,20.43,3,92.90,3,.00,3,.09,3,29.91,3,15.03,3,132.20,3,.00,3,12.40,
1,2016,91,4,607,20.37,3,93.00,3,.00,3,.17,3,29.91,3,14.89,3,136.90,3,.00,3,12.43,
1,2016,91,5,607,20.33,3,93.00,3,.00,3,.09,3,29.91,3,14.76,3,137.60,3,.00,3,12.40,
1,2016,91,6,607,20.33,3,93.10,3,.00,3,.09,3,29.91,3,14.95,3,141.50,3,.00,3,12.43,
1,2016,91,7,607,20.33,3,93.00,3,.00,3,.09,3,29.91,3,15.46,3,141.50,3,.00,3,12.43,
1,2016,91,8,607,20.37,3,93.10,3,.00,3,.09,3,29.91,3,15.11,3,138.00,3,.00,3,12.43,
1,2016,91,9,607,20.33,3,93.20,3,.00,3,.09,3,29.91,3,14.74,3,138.40,3,.00,3,12.43,
1,2016,91,10,607,20.37,3,93.10,3,.00,3,.17,3,29.91,3,15.02,3,135.40,3,.00,3,12.43,
1,2016,91,11,607,20.33,3,93.20,3,.00,3,.09,3,29.91,3,14.66,3,139.50,3,.00,3,12.43,
1,2016,91,12,607,20.40,3,93.30,3,.00,3,.09,3,29.91,3,14.65,3,140.50,3,.00,3,12.43,
1,2016,91,13,607,20.37,3,93.30,3,.00,3,.17,3,29.91,3,13.99,3,137.30,3,.00,3,12.43,
1,2016,91,14,607,20.37,3,93.30,3,.00,3,.09,3,29.91,3,14.27,3,140.70,3,.00,3,12.43,
1,2016,91,15,607,20.33,3,93.40,3,.00,3,.09,3,29.91,3,13.96,3,136.80,3,.00,3,12.43,
1,2016,91,16,607,20.40,3,93.40,3,.00,3,.17,3,29.91,3,15.32,3,138.80,3,.00,3,12.43,
1,2016,91,17,607,20.30,3,93.30,3,.00,3,.09,3,29.91,3,14.52,3,139.30,3,.00,3,12.43,
1,2016,91,18,607,20.33,3,93.50,3,.00,3,.09,3,29.91,3,14.10,3,137.20,3,.00,3,12.43,
1,2016,91,19,607,20.30,3,93.60,3,.00,3,.09,3,29.90,3,14.19,3,142.80,3,.00,3,12.43,
1,2016,91,20,607,20.37,3,93.60,3,.00,3,.17,3,29.90,3,14.25,3,137.60,3,.00,3,12.43,
1,2016,91,21,607,20.33,3,93.60,3,.00,3,.17,3,29.90,3,14.22,3,142.30,3,.00,3,12.43,
1,2016,91,22,607,20.33,3,93.60,3,.00,3,.09,3,29.90,3,14.56,3,137.30,3,.00,3,12.43,
1,2016,91,23,607,20.43,3,93.70,3,.00,3,.17,3,29.90,3,14.40,3,135.70,3,.00,3,12.43,
1,2016,91,24,607,20.26,3,93.80,3,.00,3,.09,3,29.90,3,14.20,3,143.20,3,.00,3,12.43,
1,2016,91,25,607,20.30,3,93.80,3,.00,3,.09,3,29.90,3,14.46,3,147.40,3,.00,3,12.43,
1,2016,91,26,607,20.30,3,93.90,3,.00,3,.09,3,29.90,3,14.51,3,142.80,3,.00,3,12.43,
1,2016,91,27,607,20.37,3,93.80,3,.00,3,.17,3,29.90,3,15.15,3,143.80,3,.00,3,12.43,
1,2016,91,28,607,20.37,3,93.90,3,.00,3,.17,3,29.89,3,15.18,3,141.70,3,.00,3,12.43,
1,2016,91,29,607,20.40,3,93.70,3,.00,3,.09,3,29.90,3,15.07,3,140.00,3,.00,3,12.39,
1,2016,91,30,607,20.40,3,93.80,3,.00,3,.09,3,29.89,3,14.96,3,144.70,3,.00,3,12.38,
1,2016,91,31,607,20.37,3,93.80,3,.00,3,.17,3,29.89,3,15.43,3,144.30,3,.00,3,12.41,
1,2016,91,32,607,20.30,3,93.80,3,.00,3,.09,3,29.89,3,15.28,3,141.30,3,.00,3,12.41,
1,2016,91,33,607,20.40,3,93.90,3,.00,3,.17,3,29.89,3,15.30,3,138.90,3,.00,3,12.42,
1,2016,91,34,607,20.43,3,93.80,3,.00,3,.09,3,29.89,3,15.60,3,144.00,3,.00,3,12.38,
1,2016,91,35,607,20.47,3,93.80,3,.00,3,.09,3,29.89,3,15.14,3,138.50,3,.00,3,12.42,
1,2016,91,36,607,20.40,3,93.90,3,.00,3,.00,3,29.89,3,14.78,3,138.30,3,.00,3,12.41,
1,2016,91,37,607,20.40,3,93.90,3,.00,3,.09,3,29.89,3,14.89,3,141.30,3,.00,3,12.42,
1,2016,91,38,607,20.37,3,94.00,3,.00,3,.17,3,29.89,3,14.80,3,138.40,3,.00,3,12.42,
1,2016,91,39,607,20.37,3,94.10,3,.00,3,.09,3,29.89,3,14.78,3,142.70,3,.00,3,12.42,
1,2016,91,40,607,20.40,3,94.00,3,.00,3,.09,3,29.89,3,15.36,3,147.40,3,.00,3,12.43,
1,2016,91,41,607,20.37,3,94.00,3,.00,3,.09,3,29.89,3,14.80,3,141.10,3,.00,3,12.43,
1,2016,91,42,607,20.37,3,94.00,3,.00,3,.17,3,29.89,3,15.05,3,137.30,3,.00,3,12.43,
1,2016,91,43,607,20.40,3,94.10,3,.00,3,.09,3,29.89,3,16.10,3,144.00,3,.00,3,12.43,
1,2016,91,44,607,20.47,3,94.00,3,.00,3,.09,3,29.89,3,15.81,3,139.60,3,.00,3,12.43,
1,2016,91,45,607,20.50,3,93.90,3,.00,3,.09,3,29.89,3,15.88,3,145.40,3,.00,3,12.43,
1,2016,91,46,607,20.54,3,93.90,3,.00,3,.09,3,29.89,3,15.45,3,140.20,3,.00,3,12.42,
1,2016,91,47,607,20.54,3,93.90,3,.00,3,.09,3,29.89,3,15.58,3,147.50,3,.00,3,12.43,
1,2016,91,48,607,20.54,3,93.90,3,.00,3,.09,3,29.89,3,15.94,3,141.60,3,.00,3,12.43,
1,2016,91,49,607,20.54,3,93.90,3,.00,3,.09,3,29.89,3,15.98,3,138.70,3,.00,3,12.43,
1,2016,91,50,607,20.57,3,93.80,3,.00,3,.09,3,29.89,3,15.90,3,144.00,3,.00,3,12.43,
1,2016,91,51,607,20.50,3,93.80,3,.00,3,.09,3,29.89,3,16.20,3,139.20,3,.00,3,12.43,
1,2016,91,52,607,20.47,3,93.70,3,.00,3,.17,3,29.89,3,15.52,3,141.60,3,.00,3,12.43,
1,2016,91,53,607,20.57,3,93.80,3,.00,3,.17,3,29.89,3,15.23,3,145.10,3,.00,3,12.43,
1,2016,91,54,607,20.54,3,93.90,3,.00,3,.00,3,29.89,3,15.21,3,142.20,3,.00,3,12.43,
1,2016,91,55,607,20.64,3,93.90,3,.00,3,.17,3,29.89,3,15.15,3,145.50,3,.00,3,12.43,
1,2016,91,56,607,20.60,3,93.90,3,.00,3,.09,3,29.89,3,15.77,3,142.20,3,.00,3,12.42,
1,2016,91,57,607,20.54,3,93.90,3,.00,3,.09,3,29.89,3,15.10,3,140.90,3,.00,3,12.43,
1,2016,91,58,607,20.57,3,93.80,3,.00,3,.09,3,29.89,3,15.42,3,147.20,3,.00,3,12.42,
1,2016,91,59,607,20.60,3,93.90,3,.00,3,.17,3,29.89,3,15.18,3,144.10,3,.00,3,12.38,
1,2016,91,100,607,20.54,3,93.90,3,.00,3,.09,3,29.89,3,15.50,3,138.80,3,.00,3,12.37,
1,2016,91,101,607,20.60,3,93.90,3,.00,3,.17,3,29.89,3,15.58,3,142.10,3,.00,3,12.40,
1,2016,91,102,607,20.54,3,93.90,3,.00,3,.17,3,29.89,3,14.95,3,143.60,3,.00,3,12.41,
1,2016,91,103,607,20.54,3,94.00,3,.00,3,.09,3,29.89,3,15.37,3,148.00,3,.00,3,12.38,
1,2016,91,104,607,20.57,3,94.10,3,.00,3,.17,3,29.89,3,15.39,3,135.50,3,.00,3,12.41,
1,2016,91,105,607,20.54,3,94.10,3,.00,3,.09,3,29.88,3,15.00,3,141.30,3,.00,3,12.38,
1,2016,91,106,607,20.54,3,94.10,3,.00,3,.09,3,29.88,3,16.10,3,148.10,3,.00,3,12.42,
1,2016,91,107,607,20.60,3,94.20,3,.00,3,.17,3,29.88,3,15.69,3,139.10,3,.00,3,12.42,
1,2016,91,108,607,20.57,3,94.20,3,.00,3,.09,3,29.88,3,15.70,3,138.90,3,.00,3,12.42,
1,2016,91,109,607,20.47,3,94.20,3,.00,3,.17,3,29.88,3,15.52,3,140.50,3,.00,3,12.42,
1,2016,91,110,607,20.60,3,94.20,3,.00,3,.17,3,29.88,3,15.98,3,137.60,3,.00,3,12.42,
1,2016,91,111,607,20.57,3,94.20,3,.00,3,.09,3,29.88,3,15.28,3,141.20,3,.00,3,12.42,
1,2016,91,112,607,20.60,3,94.20,3,.00,3,.09,3,29.88,3,15.50,3,142.00,3,.00,3,12.42,
1,2016,91,113,607,20.64,3,94.20,3,.00,3,.09,3,29.88,3,15.75,3,141.90,3,.00,3,12.42,
1,2016,91,114,607,20.57,3,94.30,3,.00,3,.17,3,29.88,3,15.86,3,139.00,3,.00,3,12.42,
1,2016,91,115,607,20.54,3,94.30,3,.00,3,.17,3,29.88,3,16.27,3,144.90,3,.00,3,12.42,
1,2016,91,116,607,20.57,3,94.30,3,.00,3,.09,3,29.88,3,15.96,3,139.20,3,.00,3,12.42,
1,2016,91,117,607,20.60,3,94.30,3,.00,3,.09,3,29.88,3,15.71,3,139.60,3,.00,3,12.42,
1,2016,91,118,607,20.54,3,94.30,3,.00,3,.09,3,29.88,3,15.91,3,143.30,3,.00,3,12.42,
1,2016,91,119,607,20.57,3,94.40,3,.00,3,.09,3,29.88,3,16.35,3,141.70,3,.00,3,12.42,
1,2016,91,120,607,20.54,3,94.50,3,.00,3,.09,3,29.88,3,16.21,3,141.70,3,.00,3,12.42,
1,2016,91,121,607,20.50,3,94.50,3,.00,3,.09,3,29.88,3,16.01,3,140.90,3,.00,3,12.42,
1,2016,91,122,607,20.57,3,94.50,3,.00,3,.09,3,29.88,3,16.27,3,142.30,3,.00,3,12.42,
1,2016,91,123,607,20.57,3,94.60,3,.00,3,.17,3,29.88,3,16.30,3,140.80,3,.00,3,12.42,
1,2016,91,124,607,20.60,3,94.60,3,.00,3,.17,3,29.88,3,15.82,3,134.70,3,.00,3,12.42,
1,2016,91,125,607,20.57,3,94.60,3,.00,3,.09,3,29.88,3,15.29,3,140.60,3,.00,3,12.42,
1,2016,91,126,607,20.57,3,94.70,3,.00,3,.17,3,29.88,3,15.43,3,138.80,3,.00,3,12.42,
1,2016,91,127,607,20.57,3,94.70,3,.00,3,.09,3,29.88,3,15.94,3,139.30,3,.00,3,12.42,
1,2016,91,128,607,20.57,3,94.70,3,.00,3,.17,3,29.88,3,16.08,3,141.50,3,.00,3,12.42,
1,2016,91,129,607,20.57,3,94.80,3,.00,3,.17,3,29.88,3,15.63,3,140.60,3,.00,3,12.38,
1,2016,91,130,607,20.50,3,94.80,3,.00,3,.09,3,29.88,3,15.32,3,141.80,3,.00,3,12.37,
1,2016,91,131,607,20.50,3,94.80,3,.00,3,.17,3,29.88,3,15.82,3,141.80,3,.00,3,12.40,
1,2016,91,132,607,20.57,3,94.80,3,.00,3,.09,3,29.88,3,15.39,3,141.40,3,.00,3,12.40,
1,2016,91,133,607,20.64,3,94.80,3,.00,3,.17,3,29.88,3,15.21,3,141.50,3,.00,3,12.41,
1,2016,91,134,607,20.54,3,94.80,3,.00,3,.09,3,29.88,3,15.78,3,142.40,3,.00,3,12.37,
1,2016,91,135,607,20.47,3,94.80,3,.00,3,.09,3,29.88,3,15.45,3,144.70,3,.00,3,12.41,
1,2016,91,136,607,20.57,3,94.90,3,.00,3,.09,3,29.88,3,15.18,3,150.40,3,.00,3,12.40,
1,2016,91,137,607,20.57,3,94.80,3,.00,3,.09,3,29.88,3,15.09,3,141.80,3,.00,3,12.41,
1,2016,91,138,607,20.54,3,95.00,3,.00,3,.09,3,29.88,3,15.62,3,139.60,3,.00,3,12.41,
1,2016,91,139,607,20.57,3,95.00,3,.00,3,.09,3,29.88,3,15.55,3,142.40,3,.00,3,12.41,
1,2016,91,140,607,20.54,3,95.10,3,.00,3,.17,3,29.88,3,15.34,3,139.00,3,.00,3,12.42,
1,2016,91,141,607,20.54,3,94.90,3,.00,3,.09,3,29.88,3,15.09,3,145.80,3,.00,3,12.42,
1,2016,91,142,607,20.47,3,95.10,3,.00,3,.09,3,29.88,3,15.40,3,142.50,3,.00,3,12.42,
1,2016,91,143,607,20.54,3,95.10,3,.00,3,.09,3,29.88,3,15.21,3,141.20,3,.00,3,12.42,
1,2016,91,144,607,20.57,3,95.10,3,.00,3,.17,3,29.88,3,15.14,3,144.20,3,.00,3,12.42,
1,2016,91,145,607,20.54,3,95.10,3,.00,3,.09,3,29.88,3,15.53,3,140.20,3,.00,3,12.42,
1,2016,91,146,607,20.50,3,95.10,3,.00,3,.17,3,29.88,3,15.03,3,141.40,3,.00,3,12.42,
1,2016,91,147,607,20.57,3,95.10,3,.00,3,.09,3,29.88,3,14.84,3,142.80,3,.00,3,12.41,
1,2016,91,148,607,20.57,3,95.30,3,.00,3,.17,3,29.88,3,14.67,3,144.50,3,.00,3,12.42,
1,2016,91,149,607,20.54,3,95.20,3,.00,3,.09,3,29.88,3,13.83,3,141.00,3,.00,3,12.42,
1,2016,91,150,607,20.54,3,95.20,3,.00,3,.17,3,29.88,3,14.23,3,138.20,3,.00,3,12.42,
1,2016,91,151,607,20.50,3,95.30,3,.00,3,.17,3,29.88,3,14.55,3,134.10,3,.00,3,12.42,
1,2016,91,152,607,20.43,3,95.40,3,.00,3,.09,3,29.88,3,14.13,3,138.30,3,.00,3,12.42,
1,2016,91,153,607,20.54,3,95.30,3,.00,3,.09,3,29.88,3,13.72,3,139.50,3,.00,3,12.42,
1,2016,91,154,607,20.54,3,95.40,3,.00,3,.17,3,29.88,3,14.01,3,140.50,3,.00,3,12.42,
1,2016,91,155,607,20.57,3,95.30,3,.00,3,.09,3,29.88,3,14.23,3,137.50,3,.00,3,12.42,
1,2016,91,156,607,20.54,3,95.30,3,.00,3,.17,3,29.88,3,13.81,3,144.40,3,.00,3,12.42,
1,2016,91,157,607,20.47,3,95.40,3,.00,3,.09,3,29.88,3,13.51,3,141.90,3,.00,3,12.42,
1,2016,91,158,607,20.47,3,95.40,3,.00,3,.17,3,29.88,3,13.47,3,138.10,3,.00,3,12.41,
1,2016,91,159,607,20.47,3,95.40,3,.00,3,.09,3,29.88,3,14.04,3,138.20,3,.00,3,12.37,
1,2016,91,200,607,20.50,3,95.40,3,.00,3,.17,3,29.88,3,13.16,3,138.70,3,.00,3,12.37,
1,2016,91,201,607,20.43,3,95.50,3,.00,3,.09,3,29.88,3,12.99,3,128.80,3,.00,3,12.40,
1,2016,91,202,607,20.47,3,95.60,3,.00,3,.09,3,29.88,3,12.96,3,137.10,3,.00,3,12.40,
1,2016,91,203,607,20.50,3,95.60,3,.00,3,.09,3,29.88,3,12.66,3,138.30,3,.00,3,12.37,
1,2016,91,204,607,20.43,3,95.60,3,.00,3,.09,3,29.88,3,13.06,3,136.10,3,.00,3,12.41,
1,2016,91,205,607,20.50,3,95.70,3,.00,3,.09,3,29.88,3,13.01,3,134.70,3,.00,3,12.37,
1,2016,91,206,607,20.47,3,95.70,3,.00,3,.09,3,29.88,3,13.28,3,132.70,3,.00,3,12.41,
1,2016,91,207,607,20.43,3,95.70,3,.00,3,.00,3,29.88,3,12.92,3,135.60,3,.00,3,12.41,
1,2016,91,208,607,20.47,3,95.70,3,.00,3,.17,3,29.87,3,12.94,3,140.10,3,.00,3,12.41,
1,2016,91,209,607,20.47,3,95.80,3,.00,3,.17,3,29.87,3,13.17,3,129.10,3,.00,3,12.41,
1,2016,91,210,607,20.47,3,95.80,3,.00,3,.17,3,29.87,3,12.78,3,137.50,3,.00,3,12.41,
1,2016,91,211,607,20.43,3,95.80,3,.00,3,.09,3,29.88,3,12.81,3,143.60,3,.00,3,12.41,
1,2016,91,212,607,20.40,3,95.80,3,.00,3,.17,3,29.88,3,12.46,3,142.00,3,.00,3,12.41,
1,2016,91,213,607,20.47,3,95.80,3,.00,3,.09,3,29.88,3,12.65,3,138.40,3,.00,3,12.41,
1,2016,91,214,607,20.43,3,95.90,3,.00,3,.09,3,29.87,3,13.34,3,137.70,3,.00,3,12.41,
1,2016,91,215,607,20.54,3,95.90,3,.00,3,.17,3,29.87,3,13.32,3,142.50,3,.00,3,12.41,
1,2016,91,216,607,20.40,3,95.80,3,.00,3,.09,3,29.87,3,13.23,3,139.70,3,.00,3,12.41,
1,2016,91,217,607,20.40,3,95.90,3,.00,3,.00,3,29.87,3,13.03,3,138.30,3,.00,3,12.41,
1,2016,91,218,607,20.47,3,96.00,3,.00,3,.09,3,29.87,3,12.90,3,137.50,3,.00,3,12.41,
1,2016,91,219,607,20.37,3,96.10,3,.00,3,.09,3,29.87,3,13.68,3,133.30,3,.00,3,12.41,
1,2016,91,220,607,20.40,3,96.00,3,.00,3,.17,3,29.87,3,13.38,3,134.90,3,.00,3,12.41,
1,2016,91,221,607,20.40,3,96.10,3,.00,3,.09,3,29.87,3,12.98,3,140.60,3,.00,3,12.41,
1,2016,91,222,607,20.40,3,96.00,3,.00,3,.09,3,29.87,3,13.31,3,142.40,3,.00,3,12.41,
1,2016,91,223,607,20.37,3,96.10,3,.00,3,.09,3,29.87,3,13.39,3,137.50,3,.00,3,12.42,
1,2016,91,224,607,20.43,3,96.00,3,.00,3,.09,3,29.87,3,13.08,3,143.20,3,.00,3,12.41,
1,2016,91,225,607,20.43,3,96.00,3,.00,3,.09,3,29.87,3,13.33,3,135.90,3,.00,3,12.41,
1,2016,91,226,607,20.47,3,95.90,3,.00,3,.09,3,29.87,3,13.20,3,144.70,3,.00,3,12.41,
1,2016,91,227,607,20.40,3,96.00,3,.00,3,.17,3,29.87,3,13.35,3,141.30,3,.00,3,12.41,
1,2016,91,228,607,20.50,3,96.00,3,.00,3,.09,3,29.87,3,13.09,3,140.60,3,.00,3,12.41,
1,2016,91,229,607,20.40,3,96.10,3,.00,3,.17,3,29.87,3,12.90,3,143.60,3,.00,3,12.37,
1,2016,91,230,607,20.43,3,96.10,3,.00,3,.09,3,29.87,3,13.79,3,141.80,3,.00,3,12.36,
1,2016,91,231,607,20.50,3,96.10,3,.00,3,.17,3,29.86,3,13.24,3,143.70,3,.00,3,12.39,
1,2016,91,232,607,20.47,3,96.10,3,.00,3,.09,3,29.87,3,13.45,3,144.20,3,.00,3,12.39,
1,2016,91,233,607,20.47,3,96.20,3,.00,3,.17,3,29.86,3,13.14,3,136.30,3,.00,3,12.40,
1,2016,91,234,607,20.43,3,96.20,3,.00,3,.00,3,29.86,3,13.07,3,142.90,3,.00,3,12.37,
1,2016,91,235,607,20.43,3,96.20,3,.00,3,.17,3,29.87,3,13.14,3,139.50,3,.00,3,12.41,
1,2016,91,236,607,20.50,3,96.20,3,.00,3,.09,3,29.87,3,13.25,3,138.70,3,.00,3,12.39,
1,2016,91,237,607,20.47,3,96.10,3,.00,3,.09,3,29.87,3,12.67,3,141.70,3,.00,3,12.41,
1,2016,91,238,607,20.40,3,96.20,3,.00,3,.09,3,29.87,3,12.66,3,141.50,3,.00,3,12.41,
1,2016,91,239,607,20.47,3,96.30,3,.00,3,.09,3,29.87,3,13.00,3,138.40,3,.00,3,12.41,
1,2016,91,240,607,20.47,3,96.10,3,.00,3,.17,3,29.87,3,12.65,3,144.40,3,.00,3,12.41,
1,2016,91,241,607,20.50,3,96.30,3,.00,3,.09,3,29.87,3,13.01,3,144.90,3,.00,3,12.41,
1,2016,91,242,607,20.50,3,96.30,3,.00,3,.09,3,29.87,3,11.99,3,144.60,3,.00,3,12.39,
1,2016,91,243,607,20.37,3,96.30,3,.00,3,.17,3,29.87,3,12.18,3,141.20,3,.00,3,12.41,
1,2016,91,244,607,20.57,3,96.30,3,.00,3,.09,3,29.87,3,12.16,3,144.40,3,.00,3,12.41,
1,2016,91,245,607,20.43,3,96.20,3,.00,3,.09,3,29.87,3,12.00,3,138.60,3,.00,3,12.41,
1,2016,91,246,607,20.50,3,96.30,3,.00,3,.09,3,29.87,3,12.26,3,143.70,3,.00,3,12.41,
1,2016,91,247,607,20.50,3,96.20,3,.00,3,.09,3,29.87,3,12.20,3,143.90,3,.00,3,12.39,
1,2016,91,248,607,20.54,3,96.20,3,.00,3,.17,3,29.87,3,12.55,3,142.40,3,.00,3,12.41,
1,2016,91,249,607,20.60,3,96.20,3,.00,3,.17,3,29.87,3,12.26,3,142.10,3,.00,3,12.41,
1,2016,91,250,607,20.50,3,96.40,3,.00,3,.09,3,29.87,3,12.46,3,139.30,3,.00,3,12.41,
1,2016,91,251,607,20.50,3,96.30,3,.00,3,.09,3,29.87,3,12.65,3,144.40,3,.00,3,12.41,
1,2016,91,252,607,20.50,3,96.30,3,.00,3,.17,3,29.87,3,12.63,3,141.20,3,.00,3,12.41,
1,2016,91,253,607,20.50,3,96.40,3,.00,3,.09,3,29.87,3,12.86,3,143.00,3,.00,3,12.41,
1,2016,91,254,607,20.54,3,96.30,3,.00,3,.17,3,29.87,3,13.06,3,141.50,3,.00,3,12.41,
1,2016,91,255,607,20.50,3,96.30,3,.00,3,.17,3,29.87,3,11.95,3,147.10,3,.00,3,12.41,
1,2016,91,256,607,20.57,3,96.20,3,.00,3,.17,3,29.87,3,12.44,3,144.80,3,.00,3,12.41,
1,2016,91,257,607,20.50,3,96.20,3,.00,3,.09,3,29.87,3,12.42,3,153.60,3,.00,3,12.41,
1,2016,91,258,607,20.60,3,96.30,3,.00,3,.09,3,29.87,3,12.45,3,142.70,3,.00,3,12.41,
1,2016,91,259,607,20.47,3,96.20,3,.00,3,.09,3,29.88,3,11.83,3,148.00,3,.00,3,12.37,
1,2016,91,300,607,20.47,3,96.30,3,.00,3,.09,3,29.88,3,12.44,3,145.30,3,.00,3,12.36,
1,2016,91,301,607,20.57,3,96.40,3,.00,3,.09,3,29.87,3,12.39,3,149.80,3,.00,3,12.39,
1,2016,91,302,607,20.54,3,96.20,3,.00,3,.09,3,29.88,3,11.69,3,147.60,3,.00,3,12.40,
1,2016,91,303,607,20.57,3,96.30,3,.00,3,.09,3,29.88,3,11.64,3,155.40,3,.00,3,12.36,
1,2016,91,304,607,20.54,3,96.30,3,.00,3,.17,3,29.88,3,11.56,3,148.40,3,.00,3,12.40,
1,2016,91,305,607,20.57,3,96.30,3,.00,3,.17,3,29.88,3,11.47,3,152.30,3,.00,3,12.37,
1,2016,91,306,607,20.50,3,96.30,3,.00,3,.17,3,29.88,3,11.35,3,148.20,3,.00,3,12.40,
1,2016,91,307,607,20.64,3,96.20,3,.00,3,.09,3,29.88,3,11.73,3,152.60,3,.00,3,12.40,
1,2016,91,308,607,20.54,3,96.20,3,.00,3,.17,3,29.88,3,11.56,3,150.70,3,.00,3,12.41,
1,2016,91,309,607,20.54,3,96.30,3,.00,3,.09,3,29.88,3,11.42,3,149.00,3,.00,3,12.41,
1,2016,91,310,607,20.50,3,96.30,3,.00,3,.17,3,29.88,3,11.75,3,148.80,3,.00,3,12.41,
1,2016,91,311,607,20.54,3,96.30,3,.00,3,.09,3,29.88,3,11.24,3,151.60,3,.00,3,12.41,
1,2016,91,312,607,20.47,3,96.20,3,.00,3,.09,3,29.88,3,11.26,3,150.10,3,.00,3,12.41,
1,2016,91,313,607,20.57,3,96.40,3,.00,3,.17,3,29.88,3,10.97,3,150.70,3,.00,3,12.41,
1,2016,91,314,607,20.47,3,96.40,3,.00,3,.17,3,29.88,3,10.73,3,151.20,3,.00,3,12.41,
1,2016,91,315,607,20.54,3,96.40,3,.00,3,.17,3,29.88,3,11.00,3,146.30,3,.00,3,12.41,
1,2016,91,316,607,20.54,3,96.40,3,.00,3,.17,3,29.88,3,10.99,3,148.10,3,.00,3,12.41,
1,2016,91,317,607,20.47,3,96.30,3,.00,3,.09,3,29.88,3,10.98,3,147.50,3,.00,3,12.41,
1,2016,91,318,607,20.43,3,96.40,3,.00,3,.09,3,29.88,3,11.22,3,147.80,3,.00,3,12.41,
1,2016,91,319,607,20.50,3,96.40,3,.00,3,.17,3,29.88,3,10.96,3,154.80,3,.00,3,12.41,
1,2016,91,320,607,20.43,3,96.50,3,.00,3,.09,3,29.88,3,11.07,3,152.90,3,.00,3,12.41,
1,2016,91,321,607,20.54,3,96.50,3,.00,3,.17,3,29.87,3,11.77,3,154.30,3,.00,3,12.41,
1,2016,91,322,607,20.60,3,96.50,3,.00,3,.17,3,29.87,3,11.28,3,152.50,3,.00,3,12.41,
1,2016,91,323,607,20.50,3,96.40,3,.00,3,.09,3,29.87,3,10.71,3,155.70,3,.00,3,12.41,
1,2016,91,324,607,20.43,3,96.50,3,.00,3,.17,3,29.88,3,11.16,3,154.20,3,.00,3,12.41,
1,2016,91,325,607,20.43,3,96.50,3,.00,3,.17,3,29.88,3,10.86,3,150.50,3,.00,3,12.41,
1,2016,91,326,607,20.47,3,96.50,3,.00,3,.17,3,29.88,3,10.94,3,150.50,3,.00,3,12.41,
1,2016,91,327,607,20.43,3,96.50,3,.00,3,.17,3,29.88,3,10.33,3,151.30,3,.00,3,12.41,
1,2016,91,328,607,20.43,3,96.60,3,.00,3,.17,3,29.88,3,10.14,3,156.60,3,.00,3,12.41,
1,2016,91,329,607,20.47,3,96.60,3,.00,3,.17,3,29.88,3,10.23,3,148.20,3,.00,3,12.37,
1,2016,91,330,607,20.50,3,96.60,3,.00,3,.09,3,29.88,3,10.57,3,155.50,3,.00,3,12.36,
1,2016,91,331,607,20.47,3,96.50,3,.00,3,.17,3,29.88,3,11.00,3,152.40,3,.00,3,12.39,
1,2016,91,332,607,20.47,3,96.60,3,.00,3,.09,3,29.88,3,11.14,3,155.30,3,.00,3,12.36,
1,2016,91,333,607,20.50,3,96.60,3,.00,3,.09,3,29.88,3,11.04,3,156.90,3,.00,3,12.40,
1,2016,91,334,607,20.43,3,96.50,3,.00,3,.09,3,29.88,3,11.28,3,156.00,3,.00,3,12.37,
1,2016,91,335,607,20.47,3,96.50,3,.00,3,.09,3,29.88,3,11.02,3,154.20,3,.00,3,12.40,
1,2016,91,336,607,20.54,3,96.50,3,.00,3,.09,3,29.88,3,10.82,3,161.20,3,.00,3,12.39,
1,2016,91,337,607,20.54,3,96.50,3,.00,3,.09,3,29.88,3,10.93,3,158.90,3,.00,3,12.40,
1,2016,91,338,607,20.54,3,96.40,3,.00,3,.17,3,29.88,3,11.00,3,160.80,3,.00,3,12.40,
1,2016,91,339,607,20.50,3,96.60,3,.00,3,.09,3,29.88,3,11.38,3,155.00,3,.00,3,12.40,
1,2016,91,340,607,20.54,3,96.50,3,.00,3,.09,3,29.88,3,11.53,3,150.40,3,.00,3,12.41,
1,2016,91,341,607,20.50,3,96.40,3,.00,3,.17,3,29.87,3,11.72,3,154.00,3,.00,3,12.41,
1,2016,91,342,607,20.54,3,96.40,3,.00,3,.09,3,29.88,3,11.91,3,153.60,3,.00,3,12.41,
1,2016,91,343,607,20.60,3,96.40,3,.00,3,.09,3,29.88,3,11.66,3,155.20,3,.00,3,12.41,
1,2016,91,344,607,20.57,3,96.50,3,.00,3,.17,3,29.88,3,11.85,3,149.40,3,.00,3,12.41,
1,2016,91,345,607,20.57,3,96.30,3,.00,3,.09,3,29.88,3,11.61,3,153.50,3,.00,3,12.41,
1,2016,91,346,607,20.57,3,96.30,3,.00,3,.17,3,29.88,3,11.61,3,155.80,3,.00,3,12.41,
1,2016,91,347,607,20.57,3,96.20,3,.00,3,.17,3,29.88,3,11.54,3,157.40,3,.00,3,12.41,
1,2016,91,348,607,20.54,3,96.20,3,.00,3,.09,3,29.88,3,11.94,3,162.70,3,.00,3,12.41,
1,2016,91,349,607,20.54,3,96.10,3,.00,3,.09,3,29.88,3,11.74,3,153.00,3,.00,3,12.41,
1,2016,91,350,607,20.67,3,96.10,3,.00,3,.17,3,29.88,3,11.89,3,152.60,3,.00,3,12.41,
1,2016,91,351,607,20.60,3,96.20,3,.00,3,.09,3,29.88,3,12.03,3,156.40,3,.00,3,12.41,
1,2016,91,352,607,20.50,3,96.20,3,.00,3,.17,3,29.88,3,11.96,3,151.00,3,.00,3,12.41,
1,2016,91,353,607,20.64,3,96.00,3,.00,3,.09,3,29.87,3,12.37,3,153.60,3,.00,3,12.41,
1,2016,91,354,607,20.60,3,96.00,3,.00,3,.17,3,29.87,3,12.04,3,151.70,3,.00,3,12.41,
1,2016,91,355,607,20.60,3,96.00,3,.00,3,.17,3,29.87,3,11.99,3,149.60,3,.00,3,12.41,
1,2016,91,356,607,20.54,3,96.00,3,.00,3,.09,3,29.87,3,12.09,3,149.40,3,.00,3,12.41,
1,2016,91,357,607,20.64,3,95.90,3,.00,3,.17,3,29.87,3,12.45,3,151.90,3,.00,3,12.41,
1,2016,91,358,607,20.54,3,96.00,3,.00,3,.09,3,29.87,3,12.31,3,155.40,3,.00,3,12.41,
1,2016,91,359,607,20.60,3,96.00,3,.00,3,.09,3,29.87,3,11.97,3,153.70,3,.00,3,12.37,
1,2016,91,400,607,20.54,3,95.90,3,.00,3,.09,3,29.87,3,12.29,3,152.50,3,.00,3,12.36,
1,2016,91,401,607,20.57,3,96.00,3,.00,3,.09,3,29.87,3,12.18,3,150.80,3,.00,3,12.38,
1,2016,91,402,607,20.64,3,96.00,3,.00,3,.09,3,29.87,3,12.19,3,156.30,3,.00,3,12.39,
1,2016,91,403,607,20.60,3,95.90,3,.00,3,.09,3,29.87,3,11.95,3,156.50,3,.00,3,12.36,
1,2016,91,404,607,20.54,3,96.00,3,.00,3,.17,3,29.87,3,12.50,3,146.80,3,.00,3,12.40,
1,2016,91,405,607,20.57,3,96.00,3,.00,3,.09,3,29.87,3,12.74,3,153.90,3,.00,3,12.38,
1,2016,91,406,607,20.54,3,96.00,3,.00,3,.09,3,29.87,3,12.40,3,154.70,3,.00,3,12.40,
1,2016,91,407,607,20.57,3,95.90,3,.00,3,.17,3,29.87,3,12.93,3,157.50,3,.00,3,12.40,
1,2016,91,408,607,20.60,3,95.90,3,.00,3,.17,3,29.87,3,12.62,3,156.70,3,.00,3,12.40,
1,2016,91,409,607,20.64,3,95.90,3,.00,3,.09,3,29.87,3,12.23,3,150.70,3,.00,3,12.40,
1,2016,91,410,607,20.64,3,95.80,3,.00,3,.17,3,29.87,3,12.64,3,150.00,3,.00,3,12.40,
1,2016,91,411,607,20.71,3,95.70,3,.00,3,.09,3,29.87,3,13.01,3,152.00,3,.00,3,12.40,
1,2016,91,412,607,20.60,3,95.80,3,.00,3,.17,3,29.87,3,13.40,3,147.20,3,.00,3,12.40,
1,2016,91,413,607,20.71,3,95.80,3,.00,3,.17,3,29.87,3,12.69,3,153.70,3,.00,3,12.40,
1,2016,91,414,607,20.60,3,95.70,3,.00,3,.09,3,29.87,3,13.09,3,155.20,3,.00,3,12.40,
1,2016,91,415,607,20.60,3,95.70,3,.00,3,.17,3,29.87,3,12.99,3,150.20,3,.00,3,12.41,
1,2016,91,416,607,20.67,3,95.60,3,.00,3,.09,3,29.87,3,12.94,3,150.80,3,.00,3,12.41,
1,2016,91,417,607,20.67,3,95.70,3,.00,3,.17,3,29.87,3,12.91,3,155.20,3,.00,3,12.41,
1,2016,91,418,607,20.64,3,95.50,3,.00,3,.09,3,29.87,3,12.22,3,150.50,3,.00,3,12.41,
1,2016,91,419,607,20.67,3,95.60,3,.00,3,.17,3,29.87,3,12.58,3,148.40,3,.00,3,12.41,
1,2016,91,420,607,20.67,3,95.60,3,.00,3,.17,3,29.87,3,13.44,3,148.00,3,.00,3,12.41,
1,2016,91,421,607,20.67,3,95.50,3,.00,3,.17,3,29.87,3,13.26,3,149.80,3,.00,3,12.41,
1,2016,91,422,607,20.64,3,95.60,3,.00,3,.09,3,29.87,3,13.78,3,154.00,3,.00,3,12.41,
1,2016,91,423,607,20.67,3,95.50,3,.00,3,.09,3,29.86,3,13.63,3,152.00,3,.00,3,12.41,
1,2016,91,424,607,20.71,3,95.50,3,.00,3,.17,3,29.87,3,14.35,3,154.20,3,.00,3,12.41,
1,2016,91,425,607,20.67,3,95.40,3,.00,3,.17,3,29.86,3,13.55,3,147.30,3,.00,3,12.41,
1,2016,91,426,607,20.71,3,95.50,3,.00,3,.17,3,29.86,3,13.94,3,151.90,3,.00,3,12.41,
1,2016,91,427,607,20.74,3,95.50,3,.00,3,.09,3,29.86,3,13.83,3,149.90,3,.00,3,12.41,
1,2016,91,428,607,20.77,3,95.50,3,.00,3,.17,3,29.86,3,14.24,3,147.40,3,.00,3,12.41,
1,2016,91,429,607,20.67,3,95.40,3,.00,3,.09,3,29.86,3,13.41,3,148.60,3,.00,3,12.37,
1,2016,91,430,607,20.64,3,95.40,3,.00,3,.09,3,29.86,3,13.56,3,146.40,3,.00,3,12.36,
1,2016,91,431,607,20.71,3,95.50,3,.00,3,.17,3,29.86,3,13.47,3,147.60,3,.00,3,12.38,
1,2016,91,432,607,20.67,3,95.40,3,.00,3,.09,3,29.86,3,13.55,3,145.90,3,.00,3,12.36,
1,2016,91,433,607,20.67,3,95.60,3,.00,3,.17,3,29.86,3,13.87,3,154.40,3,.00,3,12.39,
1,2016,91,434,607,20.71,3,95.40,3,.00,3,.09,3,29.86,3,13.95,3,158.60,3,.00,3,12.36,
1,2016,91,435,607,20.64,3,95.60,3,.00,3,.17,3,29.86,3,14.42,3,144.70,3,.00,3,12.39,
1,2016,91,436,607,20.67,3,95.60,3,.00,3,.17,3,29.86,3,14.84,3,151.60,3,.00,3,12.40,
1,2016,91,437,607,20.71,3,95.60,3,.00,3,.09,3,29.86,3,14.86,3,145.70,3,.00,3,12.40,
1,2016,91,438,607,20.70,3,95.70,3,.00,3,.09,3,29.86,3,15.01,3,150.40,3,.00,3,12.40,
1,2016,91,439,607,20.74,3,95.60,3,.00,3,.09,3,29.86,3,15.29,3,156.20,3,.00,3,12.40,
1,2016,91,440,607,20.67,3,95.50,3,.00,3,.09,3,29.86,3,15.27,3,148.50,3,.00,3,12.40,
1,2016,91,441,607,20.67,3,95.60,3,.00,3,.17,3,29.86,3,15.28,3,149.00,3,.00,3,12.40,
1,2016,91,442,607,20.64,3,95.50,3,.00,3,.17,3,29.86,3,15.03,3,150.20,3,.00,3,12.40,
1,2016,91,443,607,20.64,3,95.60,3,.00,3,.17,3,29.86,3,14.79,3,149.20,3,.00,3,12.40,
1,2016,91,444,607,20.64,3,95.60,3,.00,3,.17,3,29.86,3,14.65,3,146.70,3,.00,3,12.40,
1,2016,91,445,607,20.64,3,95.60,3,.00,3,.17,3,29.86,3,14.98,3,148.80,3,.00,3,12.40,
1,2016,91,446,607,20.67,3,95.70,3,.00,3,.17,3,29.86,3,14.43,3,145.60,3,.00,3,12.41,
1,2016,91,447,607,20.60,3,95.80,3,.00,3,.09,3,29.86,3,14.74,3,145.60,3,.00,3,12.41,
1,2016,91,448,607,20.57,3,95.70,3,.00,3,.17,3,29.86,3,15.33,3,154.00,3,.00,3,12.40,
1,2016,91,449,607,20.57,3,95.70,3,.00,3,.09,3,29.86,3,14.92,3,147.20,3,.00,3,12.41,
1,2016,91,450,607,20.57,3,95.80,3,.00,3,.17,3,29.86,3,15.34,3,147.20,3,.00,3,12.40,
1,2016,91,451,607,20.60,3,95.80,3,.00,3,.09,3,29.86,3,14.74,3,145.70,3,.00,3,12.40,
1,2016,91,452,607,20.64,3,95.80,3,.00,3,.09,3,29.86,3,14.16,3,151.80,3,.00,3,12.40,
1,2016,91,453,607,20.64,3,95.80,3,.00,3,.09,3,29.86,3,14.70,3,145.10,3,.00,3,12.41,
1,2016,91,454,607,20.67,3,95.80,3,.00,3,.17,3,29.86,3,14.33,3,147.60,3,.00,3,12.41,
1,2016,91,455,607,20.57,3,95.80,3,.00,3,.17,3,29.86,3,14.55,3,149.90,3,.00,3,12.41,
1,2016,91,456,607,20.64,3,95.80,3,.00,3,.09,3,29.86,3,14.30,3,145.00,3,.00,3,12.41,
1,2016,91,457,607,20.67,3,95.80,3,.00,3,.00,3,29.86,3,15.26,3,146.40,3,.00,3,12.40,
1,2016,91,458,607,20.60,3,95.80,3,.00,3,.09,3,29.86,3,14.56,3,148.50,3,.00,3,12.40,
1,2016,91,459,607,20.74,3,95.80,3,.00,3,.17,3,29.86,3,14.78,3,144.90,3,.00,3,12.36,
1,2016,91,500,607,20.67,3,95.70,3,.00,3,.09,3,29.86,3,14.65,3,142.80,3,.00,3,12.35,
1,2016,91,501,607,20.67,3,95.70,3,.00,3,.09,3,29.86,3,15.11,3,154.00,3,.00,3,12.37,
1,2016,91,502,607,20.67,3,95.80,3,.00,3,.17,3,29.86,3,15.19,3,152.20,3,.00,3,12.39,
1,2016,91,503,607,20.71,3,95.70,3,.00,3,.00,3,29.86,3,15.13,3,144.10,3,.00,3,12.36,
1,2016,91,504,607,20.71,3,95.70,3,.00,3,.09,3,29.86,3,14.36,3,148.00,3,.00,3,12.40,
1,2016,91,505,607,20.71,3,95.70,3,.00,3,.09,3,29.86,3,14.22,3,153.30,3,.00,3,12.38,
1,2016,91,506,607,20.71,3,95.70,3,.00,3,.09,3,29.86,3,14.84,3,152.40,3,.00,3,12.40,
1,2016,91,507,607,20.67,3,95.70,3,.00,3,.09,3,29.86,3,14.73,3,148.60,3,.00,3,12.40,
1,2016,91,508,607,20.74,3,95.60,3,.00,3,.09,3,29.86,3,14.32,3,146.70,3,.00,3,12.40,
1,2016,91,509,607,20.71,3,95.70,3,.00,3,.17,3,29.86,3,14.91,3,153.60,3,.00,3,12.40,
1,2016,91,510,607,20.77,3,95.60,3,.00,3,.17,3,29.86,3,14.72,3,153.00,3,.00,3,12.40,
1,2016,91,511,607,20.71,3,95.70,3,.00,3,.17,3,29.86,3,14.55,3,144.20,3,.00,3,12.40,
1,2016,91,512,607,20.74,3,95.60,3,.00,3,.09,3,29.86,3,15.20,3,150.40,3,.00,3,12.40,
1,2016,91,513,607,20.77,3,95.50,3,.00,3,.17,3,29.86,3,14.90,3,148.60,3,.00,3,12.40,
1,2016,91,514,607,20.74,3,95.50,3,.00,3,.17,3,29.86,3,15.10,3,149.30,3,.00,3,12.40,
1,2016,91,515,607,20.87,3,95.60,3,.00,3,.17,3,29.86,3,15.44,3,149.80,3,.00,3,12.40,
1,2016,91,516,607,20.77,3,95.40,3,.00,3,.09,3,29.86,3,15.09,3,148.60,3,.00,3,12.40,
1,2016,91,517,607,20.81,3,95.50,3,.00,3,.17,3,29.86,3,14.95,3,151.10,3,.00,3,12.41,
1,2016,91,518,607,20.81,3,95.40,3,.00,3,.17,3,29.86,3,14.91,3,147.70,3,.00,3,12.40,
1,2016,91,519,607,20.87,3,95.50,3,.00,3,.17,3,29.86,3,15.32,3,153.40,3,.00,3,12.40,
1,2016,91,520,607,20.87,3,95.20,3,.00,3,.17,3,29.86,3,14.89,3,150.40,3,.00,3,12.40,
1,2016,91,521,607,20.81,3,95.40,3,.00,3,.17,3,29.86,3,15.32,3,150.60,3,.00,3,12.40,
1,2016,91,522,607,20.87,3,95.20,3,.00,3,.00,3,29.86,3,15.16,3,151.70,3,.00,3,12.40,
1,2016,91,523,607,20.74,3,95.30,3,.00,3,.17,3,29.87,3,14.65,3,158.50,3,.00,3,12.40,
1,2016,91,524,607,20.81,3,95.20,3,.00,3,.17,3,29.86,3,14.77,3,154.10,3,.00,3,12.40,
1,2016,91,525,607,20.84,3,95.20,3,.00,3,.17,3,29.86,3,14.15,3,159.90,3,.00,3,12.41,
1,2016,91,526,607,20.81,3,95.30,3,.00,3,.34,3,29.86,3,14.79,3,153.30,3,.00,3,12.40,
1,2016,91,527,607,20.88,3,95.30,3,.00,3,.34,3,29.87,3,14.72,3,154.40,3,.00,3,12.40,
1,2016,91,528,607,20.88,3,95.40,3,.00,3,.34,3,29.86,3,14.85,3,156.90,3,.00,3,12.40,
1,2016,91,529,607,20.81,3,95.20,3,.00,3,.43,3,29.87,3,14.72,3,157.50,3,.00,3,12.36,
1,2016,91,530,607,20.91,3,95.40,3,.00,3,.52,3,29.86,3,15.97,3,152.40,3,.00,3,12.35,
1,2016,91,531,607,20.91,3,95.40,3,.00,3,.69,3,29.86,3,16.03,3,151.10,3,.00,3,12.38,
1,2016,91,532,607,20.91,3,95.30,3,.00,3,.86,3,29.86,3,16.53,3,160.30,3,.00,3,12.35,
1,2016,91,533,607,20.84,3,95.00,3,.00,3,1.03,3,29.87,3,16.36,3,157.80,3,.00,3,12.39,
1,2016,91,534,607,20.91,3,95.00,3,.00,3,1.20,3,29.87,3,15.71,3,152.60,3,.00,3,12.36,
1,2016,91,535,607,20.88,3,95.00,3,.00,3,1.55,3,29.87,3,15.29,3,150.60,3,.00,3,12.39,
1,2016,91,536,607,20.84,3,95.00,3,.00,3,1.72,3,29.87,3,15.91,3,153.40,3,.00,3,12.40,
1,2016,91,537,607,20.84,3,94.90,3,.00,3,2.07,3,29.87,3,15.16,3,155.30,3,.00,3,12.39,
1,2016,91,538,607,20.94,3,95.10,3,.00,3,2.50,3,29.87,3,15.24,3,158.20,3,.00,3,12.40,
1,2016,91,539,607,20.87,3,95.00,3,.00,3,2.84,3,29.87,3,15.45,3,155.50,3,.00,3,12.40,
1,2016,91,540,607,20.84,3,95.00,3,.00,3,3.53,3,29.87,3,15.77,3,151.90,3,.00,3,12.40,
1,2016,91,541,607,20.91,3,95.00,3,.00,3,4.04,3,29.87,3,15.75,3,155.40,3,.00,3,12.40,
1,2016,91,542,607,20.87,3,94.90,3,.00,3,4.73,3,29.87,3,15.37,3,154.90,3,.00,3,12.40,
1,2016,91,543,607,20.84,3,94.90,3,.00,3,5.42,3,29.87,3,15.86,3,155.40,3,.00,3,12.40,
1,2016,91,544,607,20.88,3,95.00,3,.00,3,6.20,3,29.87,3,15.74,3,154.60,3,.00,3,12.40,
1,2016,91,545,607,20.88,3,94.80,3,.00,3,7.14,3,29.87,3,15.80,3,156.60,3,.00,3,12.40,
1,2016,91,546,607,20.77,3,95.10,3,.00,3,7.66,3,29.86,3,15.69,3,157.20,3,.00,3,12.40,
1,2016,91,547,607,20.81,3,95.00,3,.00,3,8.43,3,29.87,3,15.44,3,155.80,3,.00,3,12.40,
1,2016,91,548,607,20.74,3,95.10,3,.00,3,9.81,3,29.87,3,15.60,3,156.70,3,.00,3,12.41,
1,2016,91,549,607,20.81,3,95.20,3,.00,3,11.45,3,29.87,3,15.38,3,161.30,3,.00,3,12.41,
1,2016,91,550,607,20.87,3,95.20,3,.01,3,13.25,3,29.87,3,15.75,3,151.40,3,.00,3,12.41,
1,2016,91,551,607,20.81,3,95.20,3,.01,3,14.37,3,29.87,3,15.55,3,161.20,3,.00,3,12.41,
1,2016,91,552,607,20.87,3,95.10,3,.01,3,15.84,3,29.87,3,15.14,3,159.40,3,.00,3,12.41,
1,2016,91,553,607,20.77,3,95.20,3,.01,3,16.95,3,29.87,3,15.35,3,157.30,3,.00,3,12.42,
1,2016,91,554,607,20.74,3,95.20,3,.01,3,18.16,3,29.87,3,15.03,3,164.30,3,.00,3,12.42,
1,2016,91,555,607,20.81,3,95.30,3,.01,3,19.54,3,29.87,3,15.32,3,157.10,3,.00,3,12.42,
1,2016,91,556,607,20.77,3,95.30,3,.01,3,21.00,3,29.87,3,14.73,3,158.40,3,.00,3,12.42,
1,2016,91,557,607,20.77,3,95.20,3,.01,3,22.29,3,29.87,3,14.59,3,160.30,3,.00,3,12.42,
1,2016,91,558,607,20.81,3,95.30,3,.01,3,23.41,3,29.87,3,15.09,3,159.00,3,.00,3,12.43,
1,2016,91,559,607,20.67,3,95.20,3,.01,3,25.22,3,29.87,3,14.91,3,164.40,3,.00,3,12.39,
1,2016,91,600,607,20.81,3,95.30,3,.01,3,26.68,3,29.87,3,14.88,3,154.90,3,.00,3,12.38,
1,2016,91,601,607,20.87,3,95.30,3,.01,3,26.59,3,29.87,3,15.45,3,153.00,3,.00,3,12.37,
1,2016,91,602,607,20.81,3,95.40,3,.01,3,24.87,3,29.87,3,14.90,3,161.50,3,.00,3,12.41,
1,2016,91,603,607,20.77,3,95.30,3,.01,3,24.01,3,29.87,3,15.02,3,165.60,3,.00,3,12.38,
1,2016,91,604,607,20.77,3,95.40,3,.01,3,25.04,3,29.87,3,15.08,3,160.10,3,.00,3,12.42,
1,2016,91,605,607,20.74,3,95.30,3,.01,3,27.11,3,29.87,3,15.11,3,158.80,3,.00,3,12.42,
1,2016,91,606,607,20.74,3,95.30,3,.01,3,27.11,3,29.87,3,15.19,3,159.60,3,.00,3,12.43,
1,2016,91,607,607,20.84,3,95.20,3,.01,3,27.45,3,29.87,3,14.40,3,161.50,3,.00,3,12.43,
1,2016,91,608,607,20.80,3,95.30,3,.01,3,27.97,3,29.87,3,14.52,3,156.50,3,.00,3,12.43,
1,2016,91,609,607,20.77,3,95.30,3,.01,3,28.31,3,29.87,3,14.39,3,159.00,3,.00,3,12.43,
1,2016,91,610,607,20.73,3,95.30,3,.01,3,30.21,3,29.87,3,14.46,3,165.90,3,.00,3,12.43,
1,2016,91,611,607,20.77,3,95.40,3,.01,3,33.22,3,29.87,3,14.28,3,161.50,3,.00,3,12.43,
1,2016,91,612,607,20.77,3,95.40,3,.01,3,36.32,3,29.88,3,14.31,3,157.30,3,.00,3,12.44,
1,2016,91,613,607,20.77,3,95.40,3,.02,3,38.81,3,29.88,3,13.95,3,162.10,3,.00,3,12.44,
1,2016,91,614,607,20.80,3,95.40,3,.02,3,42.26,3,29.88,3,13.60,3,157.20,3,.00,3,12.44,
1,2016,91,615,607,20.77,3,95.40,3,.02,3,47.25,3,29.88,3,13.01,3,158.40,3,.00,3,12.45,
1,2016,91,616,607,20.70,3,95.40,3,.02,3,50.78,3,29.88,3,13.46,3,158.70,3,.00,3,12.46,
1,2016,91,617,607,20.77,3,95.50,3,.02,3,54.30,3,29.88,3,13.53,3,156.80,3,.00,3,12.46,
1,2016,91,618,607,20.74,3,95.60,3,.03,3,58.43,3,29.88,3,13.51,3,160.70,3,.00,3,12.47,
1,2016,91,619,607,20.74,3,95.60,3,.03,3,60.67,3,29.88,3,13.37,3,152.60,3,.00,3,12.48,
1,2016,91,620,607,20.70,3,95.50,3,.03,3,59.81,3,29.88,3,13.47,3,161.80,3,.00,3,12.48,
1,2016,91,621,607,20.77,3,95.60,3,.03,3,59.47,3,29.88,3,13.07,3,163.20,3,.00,3,12.48,
1,2016,91,622,607,20.67,3,95.60,3,.03,3,62.39,3,29.88,3,13.46,3,163.50,3,.00,3,12.49,
1,2016,91,623,607,20.77,3,95.50,3,.03,3,72.03,3,29.88,3,12.98,3,157.10,3,.00,3,12.49,
1,2016,91,624,607,20.74,3,95.70,3,.04,3,85.46,3,29.88,3,12.65,3,152.50,3,.00,3,12.51,
1,2016,91,625,607,20.67,3,95.70,3,.05,3,92.43,3,29.88,3,13.15,3,161.60,3,.00,3,12.52,
1,2016,91,626,607,20.74,3,95.60,3,.05,3,93.72,3,29.88,3,13.19,3,163.70,3,.00,3,12.53,
1,2016,91,627,607,20.74,3,95.60,3,.05,3,96.30,3,29.88,3,12.40,3,160.70,3,.00,3,12.54,
1,2016,91,628,607,20.70,3,95.50,3,.05,3,94.50,3,29.88,3,12.77,3,160.50,3,.00,3,12.54,
1,2016,91,629,607,20.80,3,95.50,3,.05,3,94.24,3,29.89,3,12.62,3,158.00,3,.00,3,12.50,
1,2016,91,630,607,20.77,3,95.60,3,.05,3,94.75,3,29.88,3,13.04,3,161.40,3,.00,3,12.49,
1,2016,91,631,607,20.70,3,95.80,3,.05,3,98.37,3,29.88,3,13.07,3,164.20,3,.00,3,12.55,
1,2016,91,632,607,20.70,3,95.70,3,.05,3,110.93,3,29.88,3,12.83,3,159.30,3,.00,3,12.52,
1,2016,91,633,607,20.77,3,95.70,3,.11,3,178.41,3,29.88,3,13.00,3,160.20,3,.00,3,12.63,
1,2016,91,634,607,20.70,3,95.60,3,.07,3,133.83,3,29.88,3,12.71,3,162.50,3,.00,3,12.60,
1,2016,91,635,607,20.74,3,95.70,3,.06,3,125.82,3,29.88,3,12.78,3,161.20,3,.00,3,12.63,
1,2016,91,636,607,20.74,3,95.60,3,.05,3,113.35,3,29.88,3,12.64,3,160.40,3,.00,3,12.64,
1,2016,91,637,607,20.70,3,95.70,3,.06,3,115.75,3,29.88,3,13.23,3,161.60,3,.00,3,12.65,
1,2016,91,638,607,20.70,3,95.80,3,.05,3,112.48,3,29.88,3,13.02,3,159.60,3,.00,3,12.65,
1,2016,91,639,607,20.74,3,95.80,3,.06,3,123.58,3,29.88,3,12.83,3,155.20,3,.00,3,12.66,
1,2016,91,640,607,20.67,3,95.80,3,.07,3,138.47,3,29.88,3,13.13,3,156.50,3,.00,3,12.68,
1,2016,91,641,607,20.63,3,95.80,3,.06,3,131.07,3,29.88,3,12.88,3,160.20,3,.00,3,12.69,
1,2016,91,642,607,20.63,3,95.90,3,.06,3,130.73,3,29.88,3,12.99,3,159.40,3,.00,3,12.71,
1,2016,91,643,607,20.63,3,96.00,3,.12,3,207.58,3,29.88,3,13.63,3,164.40,3,.00,3,12.81,
1,2016,91,644,607,20.70,3,95.90,3,.10,3,182.88,3,29.88,3,12.89,3,161.00,3,.00,3,12.82,
1,2016,91,645,607,20.67,3,95.90,3,.06,3,136.93,3,29.88,3,12.94,3,164.80,3,.00,3,12.81,
1,2016,91,646,607,20.60,3,96.00,3,.06,3,147.07,3,29.88,3,12.08,3,161.80,3,.00,3,12.82,
1,2016,91,647,607,20.67,3,95.90,3,.08,3,170.82,3,29.88,3,11.90,3,169.20,3,.00,3,12.83,
1,2016,91,648,607,20.70,3,96.00,3,.12,3,230.72,3,29.88,3,11.96,3,158.40,3,.00,3,12.87,
1,2016,91,649,607,20.64,3,95.90,3,.12,3,236.23,3,29.88,3,11.35,3,162.50,3,.00,3,12.90,
1,2016,91,650,607,20.70,3,96.10,3,.19,3,337.35,3,29.88,3,11.82,3,162.60,3,.00,3,13.03,
1,2016,91,651,607,20.70,3,96.00,3,.12,3,231.92,3,29.88,3,12.01,3,163.00,3,.00,3,13.05,
1,2016,91,652,607,20.70,3,96.10,3,.10,3,207.14,3,29.88,3,12.09,3,150.80,3,.00,3,13.06,
1,2016,91,653,607,20.74,3,96.00,3,.08,3,179.94,3,29.88,3,11.69,3,161.30,3,.00,3,13.05,
1,2016,91,654,607,20.67,3,96.00,3,.13,3,246.64,3,29.88,3,11.96,3,161.30,3,.00,3,13.09,
1,2016,91,655,607,20.67,3,96.00,3,.08,3,174.61,3,29.88,3,11.99,3,158.10,3,.00,3,13.06,
1,2016,91,656,607,20.80,3,96.00,3,.08,3,169.36,3,29.89,3,12.33,3,162.10,3,.00,3,13.06,
1,2016,91,657,607,20.70,3,96.00,3,.06,3,154.56,3,29.89,3,12.70,3,159.70,3,.00,3,13.05,
1,2016,91,658,607,20.60,3,96.00,3,.06,3,148.79,3,29.88,3,12.48,3,158.00,3,.00,3,13.05,
1,2016,91,659,607,20.73,3,96.00,3,.06,3,143.29,3,29.88,3,12.87,3,163.70,3,.00,3,13.01,
1,2016,91,700,607,20.70,3,96.00,3,.15,3,273.06,3,29.88,3,12.39,3,158.80,3,.00,3,13.06,
1,2016,91,701,607,20.80,3,96.00,3,.06,3,159.12,3,29.88,3,12.85,3,160.50,3,.00,3,13.03,
1,2016,91,702,607,20.77,3,95.90,3,.14,3,276.85,3,29.88,3,13.30,3,162.30,3,.00,3,13.10,
1,2016,91,703,607,20.70,3,96.00,3,.06,3,153.27,3,29.88,3,13.51,3,156.60,3,.00,3,13.04,
1,2016,91,704,607,20.67,3,96.10,3,.08,3,198.02,3,29.87,3,14.13,3,159.40,3,.00,3,13.09,
1,2016,91,705,607,20.73,3,96.00,3,.07,3,175.81,3,29.87,3,14.51,3,159.30,3,.00,3,13.10,
1,2016,91,706,607,20.67,3,96.00,3,.18,3,372.02,3,29.87,3,14.52,3,159.60,3,.00,3,13.10,
1,2016,91,707,607,20.63,3,96.00,3,.19,3,402.69,3,29.87,3,14.55,3,161.00,3,.00,3,13.10,
1,2016,91,708,607,20.67,3,95.90,3,.19,3,415.63,3,29.87,3,14.84,3,157.40,3,.00,3,13.10,
1,2016,91,709,607,20.67,3,96.00,3,.20,3,435.82,3,29.86,3,15.25,3,153.70,3,.00,3,13.09,
1,2016,91,710,607,20.70,3,96.10,3,.21,3,459.63,3,29.86,3,16.02,3,162.50,3,.00,3,13.08,
1,2016,91,711,607,20.73,3,96.00,3,.22,3,473.08,3,29.87,3,15.25,3,160.30,3,.00,3,13.08,
1,2016,91,712,607,20.67,3,96.00,3,.22,3,482.13,3,29.87,3,15.79,3,161.40,3,.00,3,13.06,
1,2016,91,713,607,20.67,3,96.00,3,.18,3,411.74,3,29.86,3,15.84,3,160.90,3,.00,3,13.08,
1,2016,91,714,607,20.67,3,96.00,3,.15,3,344.74,3,29.87,3,15.95,3,159.60,3,.00,3,13.07,
1,2016,91,715,607,20.73,3,96.00,3,.25,3,511.62,3,29.87,3,16.49,3,166.60,3,.00,3,13.07,
1,2016,91,716,607,20.70,3,96.00,3,.27,3,537.25,3,29.87,3,15.49,3,161.30,3,.00,3,13.07,
1,2016,91,717,607,20.70,3,96.00,3,.28,3,548.89,3,29.86,3,16.69,3,166.00,3,.00,3,13.07,
1,2016,91,718,607,20.80,3,96.00,3,.28,3,541.39,3,29.86,3,15.94,3,163.60,3,.00,3,13.07,
1,2016,91,719,607,20.77,3,95.90,3,.31,3,583.32,3,29.86,3,16.60,3,162.80,3,.00,3,13.07,
1,2016,91,720,607,20.77,3,95.90,3,.26,3,501.02,3,29.86,3,15.89,3,168.30,3,.00,3,13.07,
1,2016,91,721,607,20.80,3,95.80,3,.33,3,600.40,3,29.86,3,16.26,3,166.80,3,.00,3,13.06,
1,2016,91,722,607,20.73,3,95.90,3,.30,3,548.63,3,29.87,3,16.58,3,166.40,3,.00,3,13.06,
1,2016,91,723,607,20.77,3,95.90,3,.28,3,520.17,3,29.86,3,16.83,3,165.60,3,.00,3,13.06,
1,2016,91,724,607,20.90,3,95.90,3,.31,3,558.21,3,29.86,3,17.06,3,160.50,3,.00,3,13.06,
1,2016,91,725,607,20.77,3,95.70,3,.24,3,461.16,3,29.86,3,17.57,3,159.60,3,.00,3,13.06,
1,2016,91,726,607,20.70,3,95.80,3,.16,3,347.65,3,29.86,3,17.88,3,160.90,3,.00,3,13.05,
1,2016,91,727,607,20.87,3,95.80,3,.29,3,543.19,3,29.86,3,17.61,3,160.60,3,.00,3,13.03,
1,2016,91,728,607,20.76,3,95.70,3,.29,3,548.62,3,29.86,3,17.66,3,164.60,3,.00,3,13.05,
1,2016,91,729,607,20.76,3,95.70,3,.29,3,554.06,3,29.86,3,17.47,3,160.50,3,.00,3,13.02,
1,2016,91,730,607,20.80,3,95.70,3,.30,3,564.41,3,29.86,3,17.87,3,159.30,3,.00,3,12.99,
1,2016,91,731,607,20.83,3,95.60,3,.31,3,577.34,3,29.85,3,18.41,3,157.00,3,.00,3,13.05,
1,2016,91,732,607,20.83,3,95.70,3,.31,3,578.38,3,29.85,3,18.63,3,162.40,3,.00,3,13.01,
1,2016,91,733,607,20.90,3,95.60,3,.30,3,574.76,3,29.85,3,18.68,3,158.20,3,.00,3,13.05,
1,2016,91,734,607,20.79,3,95.70,3,.31,3,590.03,3,29.85,3,19.45,3,160.40,3,.00,3,13.04,
1,2016,91,735,607,20.83,3,95.60,3,.32,3,608.40,3,29.85,3,18.83,3,162.80,3,.00,3,13.04,
1,2016,91,736,607,20.83,3,95.60,3,.32,3,612.26,3,29.85,3,19.23,3,161.30,3,.00,3,13.05,
1,2016,91,737,607,20.83,3,95.50,3,.33,3,626.24,3,29.85,3,18.74,3,160.60,3,.00,3,13.04,
1,2016,91,738,607,20.79,3,95.50,3,.34,3,640.47,3,29.85,3,18.83,3,161.80,3,.00,3,13.04,
1,2016,91,739,607,20.82,3,95.60,3,.34,3,639.70,3,29.85,3,19.01,3,160.20,3,.00,3,13.04,
1,2016,91,740,607,20.89,3,95.50,3,.34,3,645.91,3,29.85,3,18.73,3,166.30,3,.00,3,13.04,
1,2016,91,741,607,20.93,3,95.50,3,.34,3,651.35,3,29.85,3,19.00,3,160.60,3,.00,3,13.04,
1,2016,91,742,607,20.86,3,95.50,3,.34,3,653.93,3,29.85,3,19.50,3,161.20,3,.00,3,13.02,
1,2016,91,743,607,20.86,3,95.50,3,.35,3,663.77,3,29.86,3,19.10,3,163.10,3,.00,3,13.04,
1,2016,91,744,607,20.82,3,95.60,3,.35,3,669.71,3,29.85,3,17.84,3,161.10,3,.00,3,13.04,
1,2016,91,745,607,20.89,3,95.50,3,.36,3,681.10,3,29.85,3,18.87,3,165.50,3,.00,3,13.04,
1,2016,91,746,607,20.89,3,95.40,3,.36,3,677.73,3,29.86,3,18.45,3,163.20,3,.00,3,13.04,
1,2016,91,747,607,20.92,3,95.40,3,.35,3,655.99,3,29.85,3,18.11,3,163.70,3,.00,3,13.04,
1,2016,91,748,607,20.99,3,95.40,3,.35,3,660.65,3,29.86,3,18.60,3,167.90,3,.00,3,13.04,
1,2016,91,749,607,20.89,3,95.50,3,.37,3,688.59,3,29.86,3,18.83,3,161.10,3,.00,3,13.04,
1,2016,91,750,607,20.89,3,95.30,3,.38,3,709.81,3,29.86,3,17.89,3,165.70,3,.00,3,13.04,
1,2016,91,751,607,20.86,3,95.50,3,.38,3,722.49,3,29.86,3,18.50,3,167.40,3,.00,3,13.04,
1,2016,91,752,607,20.86,3,95.40,3,.37,3,698.17,3,29.85,3,19.06,3,159.20,3,.00,3,13.04,
1,2016,91,753,607,20.96,3,95.30,3,.40,3,745.00,3,29.86,3,18.43,3,161.20,3,.00,3,13.04,
1,2016,91,754,607,20.99,3,95.30,3,.42,3,787.18,3,29.86,3,18.73,3,169.70,3,.00,3,13.04,
1,2016,91,755,607,20.92,3,95.30,3,.46,3,839.96,3,29.86,3,18.33,3,160.50,3,.00,3,13.04,
1,2016,91,756,607,20.92,3,95.40,3,.49,3,887.57,3,29.86,3,18.92,3,168.10,3,.00,3,13.04,
1,2016,91,757,607,21.02,3,95.30,3,.53,3,951.49,3,29.86,3,18.26,3,166.60,3,.00,3,13.04,
1,2016,91,758,607,21.02,3,95.20,3,.50,3,899.21,3,29.86,3,17.88,3,162.40,3,.00,3,13.04,
1,2016,91,759,607,21.02,3,95.10,3,.38,3,723.77,3,29.86,3,18.14,3,165.20,3,.00,3,12.98,
1,2016,91,800,607,21.02,3,95.00,3,.23,3,489.59,3,29.86,3,16.88,3,166.10,3,.00,3,13.00,
1,2016,91,801,607,20.96,3,95.10,3,.22,3,463.19,3,29.86,3,17.91,3,162.50,3,.00,3,12.99,
1,2016,91,802,607,21.06,3,95.30,3,.24,3,489.06,3,29.86,3,18.59,3,167.30,3,.00,3,13.01,
1,2016,91,803,607,21.06,3,95.20,3,.25,3,513.92,3,29.86,3,18.15,3,170.70,3,.00,3,13.03,
1,2016,91,804,607,21.02,3,95.10,3,.25,3,510.29,3,29.86,3,18.31,3,169.60,3,.00,3,13.04,
1,2016,91,805,607,20.99,3,95.10,3,.23,3,479.23,3,29.87,3,18.39,3,168.40,3,.00,3,13.03,
1,2016,91,806,607,21.06,3,95.10,3,.21,3,434.46,3,29.87,3,18.49,3,171.00,3,.00,3,13.03,
1,2016,91,807,607,21.06,3,95.10,3,.19,3,397.46,3,29.86,3,17.73,3,169.90,3,.00,3,13.03,
1,2016,91,808,607,21.06,3,95.20,3,.18,3,367.07,3,29.87,3,17.14,3,169.70,3,.00,3,13.04,
1,2016,91,809,607,21.06,3,95.20,3,.17,3,350.63,3,29.87,3,17.78,3,166.10,3,.00,3,13.04,
1,2016,91,810,607,21.06,3,95.30,3,.17,3,357.43,3,29.86,3,18.02,3,169.50,3,.00,3,13.04,
1,2016,91,811,607,21.09,3,95.20,3,.18,3,376.11,3,29.86,3,18.35,3,168.30,3,.00,3,13.03,
1,2016,91,812,607,20.99,3,95.10,3,.20,3,407.80,3,29.86,3,18.71,3,166.50,3,.00,3,13.04,
1,2016,91,813,607,21.02,3,95.10,3,.25,3,513.37,3,29.86,3,19.09,3,165.80,3,.00,3,13.04,
1,2016,91,814,607,21.09,3,95.00,3,.23,3,472.48,3,29.86,3,18.69,3,168.80,3,.00,3,13.04,
1,2016,91,815,607,21.06,3,94.90,3,.23,3,471.71,3,29.86,3,18.02,3,168.70,3,.00,3,13.04,
1,2016,91,816,607,21.19,3,94.80,3,.24,3,485.94,3,29.86,3,19.10,3,170.80,3,.00,3,13.04,
1,2016,91,817,607,21.09,3,94.80,3,.25,3,518.02,3,29.86,3,17.51,3,166.00,3,.00,3,13.04,
1,2016,91,818,607,21.13,3,94.80,3,.39,3,771.85,3,29.86,3,19.37,3,169.50,3,.00,3,13.04,
1,2016,91,819,607,21.13,3,94.90,3,.22,3,452.56,3,29.86,3,18.84,3,167.30,3,.00,3,13.04,
1,2016,91,820,607,21.16,3,94.60,3,.22,3,444.02,3,29.87,3,17.91,3,170.80,3,.00,3,13.04,
1,2016,91,821,607,21.13,3,94.70,3,.21,3,430.56,3,29.86,3,19.22,3,174.80,3,.00,3,13.04,
1,2016,91,822,607,21.19,3,94.80,3,.20,3,420.21,3,29.86,3,19.16,3,173.80,3,.00,3,13.04,
1,2016,91,823,607,21.16,3,94.70,3,.20,3,411.41,3,29.86,3,18.85,3,170.40,3,.00,3,13.04,
1,2016,91,824,607,21.16,3,94.80,3,.18,3,381.33,3,29.87,3,18.58,3,171.40,3,.00,3,13.04,
1,2016,91,825,607,21.13,3,94.70,3,.16,3,334.26,3,29.86,3,19.64,3,175.40,3,.00,3,13.04,
1,2016,91,826,607,21.16,3,94.70,3,.14,3,290.47,3,29.86,3,18.90,3,170.10,3,.00,3,13.04,
1,2016,91,827,607,21.13,3,94.60,3,.14,3,290.12,3,29.86,3,19.39,3,177.30,3,.00,3,13.04,
1,2016,91,828,607,21.16,3,94.70,3,.15,3,324.71,3,29.87,3,19.60,3,173.50,3,.00,3,13.03,
1,2016,91,829,607,21.09,3,94.60,3,.24,3,469.63,3,29.87,3,18.84,3,172.20,3,.00,3,13.01,
1,2016,91,830,607,21.19,3,94.80,3,.21,3,433.15,3,29.86,3,19.40,3,175.50,3,.00,3,12.98,
1,2016,91,831,607,21.19,3,94.60,3,.23,3,469.37,3,29.86,3,19.18,3,169.90,3,.00,3,13.04,
1,2016,91,832,607,21.26,3,94.50,3,.24,3,512.07,3,29.87,3,19.05,3,174.90,3,.00,3,13.02,
1,2016,91,833,607,21.16,3,94.50,3,.25,3,534.07,3,29.86,3,18.89,3,174.90,3,.00,3,13.04,
1,2016,91,834,607,21.19,3,94.60,3,.43,3,867.33,3,29.87,3,19.46,3,175.20,3,.00,3,13.04,
1,2016,91,835,607,21.13,3,94.60,3,.61,3,1188.69,3,29.86,3,18.87,3,171.90,3,.00,3,13.05,
1,2016,91,836,607,21.26,3,94.30,3,.41,3,826.19,3,29.87,3,19.47,3,174.90,3,.00,3,13.04,
1,2016,91,837,607,21.26,3,94.20,3,.35,3,705.35,3,29.86,3,19.11,3,172.40,3,.00,3,13.04,
1,2016,91,838,607,21.30,3,94.10,3,.31,3,620.74,3,29.87,3,18.85,3,171.60,3,.00,3,13.04,
1,2016,91,839,607,21.19,3,94.10,3,.31,3,634.45,3,29.87,3,19.21,3,175.50,3,.00,3,13.04,
1,2016,91,840,607,21.26,3,94.20,3,.41,3,838.62,3,29.86,3,18.73,3,174.50,3,.00,3,13.04,
1,2016,91,841,607,21.23,3,94.10,3,.31,3,628.25,3,29.86,3,18.06,3,169.90,3,.00,3,13.04,
1,2016,91,842,607,21.23,3,94.20,3,.32,3,661.12,3,29.87,3,19.20,3,176.30,3,.00,3,13.04,
1,2016,91,843,607,21.23,3,94.10,3,.31,3,648.45,3,29.86,3,19.64,3,173.90,3,.00,3,13.04,
1,2016,91,844,607,21.30,3,94.10,3,.38,3,776.79,3,29.86,3,19.20,3,173.40,3,.00,3,13.04,
1,2016,91,845,607,21.30,3,94.20,3,.48,3,961.03,3,29.86,3,19.02,3,177.00,3,.00,3,13.04,
1,2016,91,846,607,21.26,3,94.10,3,.34,3,692.18,3,29.86,3,19.29,3,175.70,3,.00,3,13.04,
1,2016,91,847,607,21.40,3,94.00,3,.28,3,598.51,3,29.86,3,18.81,3,178.60,3,.00,3,13.04,
1,2016,91,848,607,21.30,3,94.10,3,.25,3,525.80,3,29.86,3,18.67,3,167.80,3,.00,3,13.04,
1,2016,91,849,607,21.30,3,94.10,3,.28,3,605.50,3,29.86,3,20.13,3,174.90,3,.00,3,13.04,
1,2016,91,850,607,21.33,3,93.90,3,.50,3,951.72,3,29.86,3,18.80,3,177.80,3,.00,3,13.04,
1,2016,91,851,607,21.33,3,94.20,3,.56,3,1020.28,3,29.86,3,19.21,3,171.30,3,.00,3,13.04,
1,2016,91,852,607,21.33,3,93.90,3,.46,3,870.46,3,29.86,3,19.39,3,171.30,3,.00,3,13.04,
1,2016,91,853,607,21.30,3,94.00,3,.40,3,802.15,3,29.86,3,18.64,3,176.20,3,.00,3,13.04,
1,2016,91,854,607,21.36,3,94.00,3,.60,3,1098.16,3,29.86,3,18.20,3,173.50,3,.00,3,13.04,
1,2016,91,855,607,21.30,3,94.00,3,.61,3,1113.16,3,29.86,3,19.29,3,181.30,3,.00,3,13.04,
1,2016,91,856,607,21.33,3,93.90,3,.48,3,925.56,3,29.86,3,19.96,3,175.50,3,.00,3,13.04,
1,2016,91,857,607,21.40,3,93.70,3,.45,3,890.90,3,29.86,3,18.98,3,178.10,3,.00,3,13.03,
1,2016,91,858,607,21.36,3,93.70,3,.60,3,1094.79,3,29.86,3,18.58,3,168.10,3,.00,3,13.04,
1,2016,91,859,607,21.40,3,93.70,3,.56,3,1040.45,3,29.86,3,18.66,3,174.60,3,.00,3,12.97,
1,2016,91,900,607,21.40,3,93.70,3,.59,3,1091.16,3,29.86,3,18.23,3,169.80,3,.00,3,13.00,
1,2016,91,901,607,21.40,3,93.70,3,.59,3,1101.29,3,29.86,3,20.08,3,176.80,3,.00,3,13.02,
1,2016,91,902,607,21.36,3,93.70,3,.51,3,992.35,3,29.86,3,19.00,3,172.40,3,.00,3,13.04,
1,2016,91,903,607,21.36,3,93.60,3,.59,3,1107.49,3,29.86,3,18.36,3,171.30,3,.00,3,13.03,
1,2016,91,904,607,21.36,3,93.70,3,.61,3,1151.22,3,29.86,3,18.27,3,177.40,3,.00,3,13.03,
1,2016,91,905,607,21.30,3,93.70,3,.62,3,1147.08,3,29.87,3,18.69,3,173.60,3,.00,3,13.03,
1,2016,91,906,607,21.36,3,93.80,3,.57,3,1092.48,3,29.86,3,17.66,3,174.70,3,.00,3,13.03,
1,2016,91,907,607,21.36,3,93.70,3,.46,3,918.33,3,29.86,3,18.67,3,176.30,3,.00,3,13.03,
1,2016,91,908,607,21.47,3,93.80,3,.63,3,1175.01,3,29.86,3,18.44,3,181.10,3,.00,3,13.03,
1,2016,91,909,607,21.33,3,93.90,3,.70,3,1274.90,3,29.87,3,17.91,3,179.90,3,.00,3,13.03,
1,2016,91,910,607,21.40,3,93.90,3,.71,3,1286.54,3,29.86,3,18.71,3,176.60,3,.00,3,13.03,
1,2016,91,911,607,21.43,3,93.70,3,.57,3,1078.23,3,29.86,3,18.71,3,178.10,3,.00,3,13.03,
1,2016,91,912,607,21.36,3,93.80,3,.44,3,899.68,3,29.86,3,18.07,3,182.60,3,.00,3,13.03,
1,2016,91,913,607,21.33,3,93.70,3,.57,3,1107.20,3,29.87,3,17.60,3,175.10,3,.00,3,13.03,
1,2016,91,914,607,21.40,3,93.90,3,.60,3,1176.28,3,29.86,3,18.15,3,178.60,3,.00,3,13.03,
1,2016,91,915,607,21.40,3,93.90,3,.62,3,1215.35,3,29.87,3,18.62,3,179.40,3,.00,3,13.03,
1,2016,91,916,607,21.33,3,93.80,3,.62,3,1231.38,3,29.86,3,18.88,3,176.00,3,.00,3,13.03,
1,2016,91,917,607,21.43,3,93.80,3,.56,3,1114.43,3,29.87,3,18.01,3,176.90,3,.00,3,13.03,
1,2016,91,918,607,21.43,3,93.80,3,.43,3,899.67,3,29.87,3,18.45,3,181.10,3,.00,3,13.03,
1,2016,91,919,607,21.43,3,93.80,3,.43,3,884.14,3,29.87,3,18.70,3,180.80,3,.00,3,13.03,
1,2016,91,920,607,21.43,3,93.90,3,.39,3,803.15,3,29.87,3,18.30,3,173.80,3,.00,3,13.03,
1,2016,91,921,607,21.40,3,93.90,3,.41,3,830.32,3,29.87,3,18.09,3,179.90,3,.00,3,13.03,
1,2016,91,922,607,21.36,3,93.90,3,.44,3,895.01,3,29.87,3,18.49,3,177.30,3,.00,3,13.03,
1,2016,91,923,607,21.43,3,93.80,3,.41,3,837.31,3,29.87,3,18.55,3,178.40,3,.00,3,13.03,
1,2016,91,924,607,21.36,3,93.80,3,.39,3,785.04,3,29.87,3,18.07,3,180.50,3,.00,3,13.03,
1,2016,91,925,607,21.36,3,93.90,3,.44,3,878.19,3,29.88,3,18.29,3,175.50,3,.00,3,13.03,
1,2016,91,926,607,21.47,3,93.90,3,.53,3,1044.83,3,29.88,3,17.28,3,181.00,3,.00,3,13.03,
1,2016,91,927,607,21.40,3,94.00,3,.34,3,708.45,3,29.87,3,17.30,3,182.80,3,.00,3,13.00,
1,2016,91,928,607,21.47,3,94.00,3,.29,3,605.47,3,29.88,3,17.15,3,178.50,3,.00,3,12.98,
1,2016,91,929,607,21.36,3,94.10,3,.28,3,581.41,3,29.88,3,17.44,3,182.50,3,.00,3,12.99,
1,2016,91,930,607,21.43,3,94.00,3,.29,3,588.66,3,29.88,3,17.05,3,182.50,3,.00,3,12.97,
1,2016,91,931,607,21.36,3,94.10,3,.29,3,594.10,3,29.87,3,17.24,3,182.40,3,.00,3,13.03,
1,2016,91,932,607,21.40,3,94.20,3,.29,3,592.01,3,29.87,3,17.40,3,180.10,3,.00,3,13.03,
1,2016,91,933,607,21.33,3,94.20,3,.31,3,625.13,3,29.87,3,16.71,3,181.80,3,.00,3,13.03,
1,2016,91,934,607,21.36,3,94.30,3,.38,3,745.45,3,29.88,3,17.37,3,176.30,3,.00,3,13.03,
1,2016,91,935,607,21.43,3,94.10,3,.28,3,577.00,3,29.88,3,17.69,3,176.30,3,.00,3,13.03,
1,2016,91,936,607,21.40,3,94.20,3,.28,3,569.24,3,29.87,3,17.36,3,179.10,3,.00,3,13.03,
1,2016,91,937,607,21.30,3,94.30,3,.31,3,634.45,3,29.87,3,17.36,3,181.30,3,.00,3,13.03,
1,2016,91,938,607,21.33,3,94.30,3,.33,3,672.23,3,29.87,3,18.10,3,181.80,3,.00,3,13.03,
1,2016,91,939,607,21.33,3,94.30,3,.27,3,563.03,3,29.88,3,18.16,3,179.50,3,.00,3,13.03,
1,2016,91,940,607,21.40,3,94.30,3,.37,3,713.63,3,29.87,3,17.71,3,181.70,3,.00,3,13.03,
1,2016,91,941,607,21.33,3,94.30,3,.30,3,618.15,3,29.87,3,18.48,3,181.40,3,.00,3,13.03,
1,2016,91,942,607,21.43,3,94.30,3,.26,3,542.34,3,29.87,3,17.42,3,177.50,3,.00,3,13.03,
1,2016,91,943,607,21.36,3,94.20,3,.27,3,556.83,3,29.87,3,17.63,3,177.70,3,.00,3,13.03,
1,2016,91,944,607,21.40,3,94.40,3,.27,3,561.23,3,29.87,3,18.38,3,182.60,3,.00,3,13.03,
1,2016,91,945,607,21.43,3,94.30,3,.38,3,732.79,3,29.87,3,18.24,3,187.60,3,.00,3,13.03,
1,2016,91,946,607,21.43,3,94.20,3,.28,3,590.74,3,29.88,3,17.14,3,187.70,3,.00,3,13.04,
1,2016,91,947,607,21.36,3,94.30,3,.27,3,558.13,3,29.88,3,17.02,3,183.00,3,.00,3,13.03,
1,2016,91,948,607,21.40,3,94.50,3,.32,3,651.54,3,29.88,3,17.84,3,184.60,3,.00,3,13.04,
1,2016,91,949,607,21.36,3,94.30,3,.40,3,776.25,3,29.88,3,16.67,3,183.30,3,.00,3,13.04,
1,2016,91,950,607,21.36,3,94.50,3,.39,3,772.37,3,29.88,3,17.80,3,184.10,3,.00,3,13.03,
1,2016,91,951,607,21.40,3,94.60,3,.36,3,725.01,3,29.88,3,17.69,3,185.20,3,.00,3,13.03,
1,2016,91,952,607,21.36,3,94.60,3,.33,3,678.17,3,29.88,3,17.22,3,183.20,3,.00,3,13.04,
1,2016,91,953,607,21.40,3,94.40,3,.34,3,683.10,3,29.88,3,16.92,3,179.10,3,.00,3,13.04,
1,2016,91,954,607,21.36,3,94.60,3,.42,3,810.40,3,29.88,3,17.64,3,182.00,3,.00,3,13.03,
1,2016,91,955,607,21.40,3,94.60,3,.38,3,761.24,3,29.88,3,17.78,3,190.60,3,.00,3,13.04,
1,2016,91,956,607,21.36,3,94.70,3,.41,3,808.59,3,29.88,3,18.31,3,185.20,3,.00,3,13.04,
1,2016,91,957,607,21.33,3,94.50,3,.46,3,886.48,3,29.88,3,17.86,3,188.40,3,.00,3,13.00,
1,2016,91,958,607,21.33,3,94.60,3,.45,3,877.17,3,29.88,3,16.91,3,180.80,3,.00,3,13.04,
1,2016,91,959,607,21.47,3,94.60,3,.44,3,861.13,3,29.88,3,17.62,3,188.30,3,.00,3,12.97,
1,2016,91,1000,607,21.40,3,94.70,3,.56,3,1061.66,3,29.88,3,17.54,3,184.30,3,.00,3,13.00,
1,2016,91,1001,607,21.40,3,94.80,3,.53,3,1027.23,3,29.87,3,17.75,3,179.10,3,.00,3,13.02,
1,2016,91,1002,607,21.36,3,94.70,3,.27,3,575.46,3,29.87,3,17.23,3,182.70,3,.00,3,13.03,
1,2016,91,1003,607,21.43,3,94.60,3,.20,3,442.47,3,29.88,3,18.17,3,183.40,3,.00,3,13.03,
1,2016,91,1004,607,21.40,3,94.50,3,.22,3,462.13,3,29.88,3,17.02,3,181.50,3,.00,3,13.03,
1,2016,91,1005,607,21.43,3,94.50,3,.22,3,470.67,3,29.88,3,17.19,3,190.10,3,.00,3,13.04,
1,2016,91,1006,607,21.40,3,94.60,3,.23,3,477.14,3,29.88,3,17.54,3,185.60,3,.00,3,13.03,
1,2016,91,1007,607,21.36,3,94.60,3,.22,3,461.09,3,29.88,3,17.53,3,183.50,3,.00,3,13.03,
1,2016,91,1008,607,21.43,3,94.80,3,.19,3,416.07,3,29.88,3,17.73,3,186.70,3,.00,3,13.04,
1,2016,91,1009,607,21.40,3,94.80,3,.16,3,345.10,3,29.88,3,17.77,3,184.00,3,.00,3,13.03,
1,2016,91,1010,607,21.33,3,94.90,3,.13,3,295.28,3,29.88,3,18.28,3,187.20,3,.00,3,13.03,
1,2016,91,1011,607,21.43,3,94.60,3,.14,3,298.72,3,29.88,3,16.41,3,185.40,3,.00,3,13.04,
1,2016,91,1012,607,21.43,3,94.80,3,.16,3,346.99,3,29.88,3,17.19,3,188.00,3,.00,3,13.04,
1,2016,91,1013,607,21.43,3,94.80,3,.18,3,386.31,3,29.88,3,17.55,3,184.30,3,.00,3,13.04,
1,2016,91,1014,607,21.36,3,94.80,3,.18,3,383.90,3,29.88,3,17.15,3,185.60,3,.00,3,13.04,
1,2016,91,1015,607,21.40,3,94.80,3,.17,3,374.35,3,29.88,3,17.34,3,181.40,3,.00,3,13.04,
1,2016,91,1016,607,21.53,3,94.70,3,.19,3,401.58,3,29.88,3,17.42,3,181.10,3,.00,3,13.04,
1,2016,91,1017,607,21.47,3,94.60,3,.19,3,395.89,3,29.88,3,16.23,3,188.00,3,.00,3,13.04,
1,2016,91,1018,607,21.47,3,94.90,3,.20,3,432.37,3,29.88,3,16.43,3,177.60,3,.00,3,13.04,
1,2016,91,1019,607,21.43,3,94.80,3,.25,3,530.70,3,29.88,3,17.07,3,178.10,3,.00,3,13.04,
1,2016,91,1020,607,21.43,3,94.80,3,.31,3,639.62,3,29.88,3,17.19,3,177.30,3,.00,3,13.04,
1,2016,91,1021,607,21.53,3,94.70,3,.32,3,654.37,3,29.87,3,16.79,3,185.60,3,.00,3,13.04,
1,2016,91,1022,607,21.47,3,94.70,3,.58,3,1086.72,3,29.88,3,16.54,3,182.30,3,.00,3,13.04,
1,2016,91,1023,607,21.50,3,94.50,3,.52,3,1008.58,3,29.88,3,17.03,3,182.00,3,.00,3,13.04,
1,2016,91,1024,607,21.57,3,94.60,3,.54,3,1038.86,3,29.88,3,16.17,3,181.80,3,.00,3,13.04,
1,2016,91,1025,607,21.47,3,94.80,3,.45,3,900.95,3,29.88,3,16.25,3,189.60,3,.00,3,13.04,
1,2016,91,1026,607,21.50,3,94.60,3,.39,3,795.90,3,29.88,3,17.23,3,173.20,3,.00,3,13.04,
1,2016,91,1027,607,21.50,3,94.60,3,.36,3,743.37,3,29.88,3,16.92,3,188.90,3,.00,3,13.02,
1,2016,91,1028,607,21.50,3,94.60,3,.35,3,728.64,3,29.88,3,15.74,3,185.20,3,.00,3,13.00,
1,2016,91,1029,607,21.53,3,94.60,3,.37,3,763.31,3,29.88,3,16.46,3,186.70,3,.00,3,13.01,
1,2016,91,1030,607,21.57,3,94.70,3,.41,3,826.43,3,29.87,3,16.37,3,183.60,3,.00,3,12.99,
1,2016,91,1031,607,21.57,3,94.60,3,.75,3,1348.58,3,29.88,3,16.19,3,183.30,3,.00,3,13.04,
1,2016,91,1032,607,21.60,3,94.50,3,.44,3,878.17,3,29.88,3,17.78,3,183.20,3,.00,3,13.04,
1,2016,91,1033,607,21.53,3,94.60,3,.43,3,860.06,3,29.88,3,16.28,3,188.10,3,.00,3,13.04,
1,2016,91,1034,607,21.57,3,94.60,3,.38,3,776.50,3,29.88,3,16.49,3,185.80,3,.00,3,13.04,
1,2016,91,1035,607,21.60,3,94.70,3,.30,3,625.13,3,29.88,3,17.07,3,188.10,3,.00,3,13.04,
1,2016,91,1036,607,21.53,3,94.50,3,.27,3,564.59,3,29.88,3,16.02,3,185.70,3,.00,3,13.04,
1,2016,91,1037,607,21.57,3,94.60,3,.29,3,594.86,3,29.88,3,15.28,3,184.70,3,.00,3,13.04,
1,2016,91,1038,607,21.60,3,94.60,3,.39,3,770.54,3,29.88,3,15.88,3,189.00,3,.00,3,13.04,
1,2016,91,1039,607,21.53,3,94.50,3,.39,3,781.92,3,29.88,3,16.13,3,188.60,3,.00,3,13.04,
1,2016,91,1040,607,21.53,3,94.50,3,.45,3,899.39,3,29.88,3,15.76,3,186.40,3,.00,3,13.04,
1,2016,91,1041,607,21.64,3,94.70,3,.57,3,1093.98,3,29.88,3,16.93,3,190.40,3,.00,3,13.04,
1,2016,91,1042,607,21.64,3,94.70,3,.54,3,1053.62,3,29.88,3,16.96,3,186.70,3,.00,3,13.04,
1,2016,91,1043,607,21.57,3,94.60,3,.52,3,1022.83,3,29.88,3,16.97,3,182.90,3,.00,3,13.04,
1,2016,91,1044,607,21.64,3,94.50,3,.70,3,1275.63,3,29.88,3,16.83,3,184.50,3,.00,3,13.04,
1,2016,91,1045,607,21.57,3,94.60,3,.43,3,863.70,3,29.88,3,17.00,3,185.90,3,.00,3,13.04,
1,2016,91,1046,607,21.53,3,94.40,3,.52,3,1033.44,3,29.88,3,15.78,3,189.50,3,.00,3,13.04,
1,2016,91,1047,607,21.60,3,94.50,3,.58,3,1120.90,3,29.88,3,16.26,3,186.40,3,.00,3,13.04,
1,2016,91,1048,607,21.60,3,94.50,3,.54,3,1064.23,3,29.88,3,16.57,3,188.00,3,.00,3,13.03,
1,2016,91,1049,607,21.67,3,94.60,3,.90,3,1576.01,3,29.88,3,16.39,3,185.20,3,.00,3,13.04,
1,2016,91,1050,607,21.67,3,94.40,3,.57,3,1108.20,3,29.88,3,16.58,3,186.20,3,.00,3,13.03,
1,2016,91,1051,607,21.70,3,94.30,3,.46,3,928.38,3,29.88,3,16.69,3,186.40,3,.00,3,13.03,
1,2016,91,1052,607,21.67,3,94.40,3,.43,3,873.53,3,29.87,3,16.92,3,182.10,3,.00,3,13.03,
1,2016,91,1053,607,21.74,3,94.40,3,.76,3,1366.42,3,29.87,3,17.51,3,192.30,3,.00,3,13.03,
1,2016,91,1054,607,21.74,3,94.20,3,.78,3,1415.32,3,29.88,3,15.88,3,185.90,3,.00,3,13.03,
1,2016,91,1055,607,21.74,3,94.20,3,.82,3,1486.48,3,29.88,3,16.60,3,182.40,3,.00,3,13.04,
1,2016,91,1056,607,21.80,3,94.10,3,.92,3,1626.98,3,29.88,3,16.24,3,189.20,3,.00,3,13.03,
1,2016,91,1057,607,21.80,3,93.90,3,.74,3,1308.75,3,29.88,3,16.02,3,182.80,3,.00,3,12.99,
1,2016,91,1058,607,21.74,3,94.00,3,.38,3,773.12,3,29.88,3,16.48,3,188.30,3,.00,3,13.03,
1,2016,91,1059,607,21.80,3,93.90,3,.34,3,706.36,3,29.88,3,16.01,3,188.70,3,.00,3,12.97,
1,2016,91,1100,607,21.70,3,93.90,3,.34,3,704.29,3,29.88,3,15.80,3,183.30,3,.00,3,13.00,
1,2016,91,1101,607,21.84,3,94.10,3,.33,3,674.28,3,29.88,3,16.84,3,191.10,3,.00,3,13.00,
1,2016,91,1102,607,21.77,3,94.10,3,.33,3,679.98,3,29.87,3,17.16,3,188.00,3,.00,3,13.03,
1,2016,91,1103,607,21.80,3,93.80,3,.34,3,687.73,3,29.87,3,17.85,3,185.40,3,.00,3,13.03,
1,2016,91,1104,607,21.87,3,93.80,3,.33,3,679.71,3,29.88,3,16.37,3,189.20,3,.00,3,13.03,
1,2016,91,1105,607,21.77,3,93.80,3,.29,3,603.91,3,29.88,3,16.85,3,190.40,3,.00,3,13.03,
1,2016,91,1106,607,21.84,3,93.80,3,.25,3,535.35,3,29.88,3,16.35,3,194.30,3,.00,3,13.03,
1,2016,91,1107,607,21.77,3,93.90,3,.27,3,572.61,3,29.88,3,16.10,3,184.40,3,.00,3,13.03,
1,2016,91,1108,607,21.80,3,93.80,3,.29,3,608.06,3,29.88,3,15.94,3,186.80,3,.00,3,13.03,
1,2016,91,1109,607,21.74,3,94.00,3,.35,3,714.14,3,29.88,3,14.87,3,183.20,3,.00,3,13.03,
1,2016,91,1110,607,21.77,3,93.80,3,.41,3,831.61,3,29.88,3,15.26,3,181.50,3,.00,3,13.03,
1,2016,91,1111,607,21.80,3,93.90,3,.50,3,991.00,3,29.88,3,15.26,3,184.40,3,.00,3,13.03,
1,2016,91,1112,607,21.77,3,93.90,3,.46,3,923.21,3,29.88,3,14.93,3,188.00,3,.00,3,13.03,
1,2016,91,1113,607,21.77,3,94.10,3,.69,3,1289.86,3,29.88,3,16.15,3,186.30,3,.00,3,13.03,
1,2016,91,1114,607,21.74,3,94.00,3,.64,3,1205.76,3,29.88,3,16.10,3,184.70,3,.00,3,13.03,
1,2016,91,1115,607,21.80,3,94.00,3,.81,3,1445.36,3,29.87,3,16.10,3,187.10,3,.00,3,13.03,
1,2016,91,1116,607,21.80,3,94.00,3,.52,3,1005.23,3,29.87,3,15.93,3,186.70,3,.00,3,13.03,
1,2016,91,1117,607,21.80,3,93.90,3,.34,3,726.56,3,29.88,3,15.97,3,185.30,3,.00,3,13.03,
1,2016,91,1118,607,21.80,3,93.80,3,.51,3,1004.70,3,29.88,3,16.48,3,188.00,3,.00,3,13.03,
1,2016,91,1119,607,21.84,3,93.90,3,.85,3,1502.79,3,29.88,3,16.60,3,185.60,3,.00,3,13.03,
1,2016,91,1120,607,21.77,3,93.80,3,.90,3,1577.83,3,29.87,3,16.43,3,185.50,3,.00,3,13.03,
1,2016,91,1121,607,21.91,3,93.70,3,.66,3,1234.21,3,29.88,3,16.72,3,188.80,3,.00,3,13.03,
1,2016,91,1122,607,21.84,3,93.70,3,.47,3,928.90,3,29.88,3,16.60,3,189.30,3,.00,3,13.03,
1,2016,91,1123,607,21.80,3,93.80,3,.45,3,896.04,3,29.87,3,16.78,3,198.20,3,.00,3,13.03,
1,2016,91,1124,607,21.77,3,93.70,3,.37,3,765.90,3,29.88,3,16.51,3,188.40,3,.00,3,13.03,
1,2016,91,1125,607,21.84,3,94.00,3,.56,3,1092.70,3,29.87,3,17.31,3,189.90,3,.00,3,13.03,
1,2016,91,1126,607,21.80,3,93.70,3,.57,3,1085.98,3,29.88,3,16.61,3,190.50,3,.00,3,13.02,
1,2016,91,1127,607,21.80,3,93.80,3,.48,3,966.96,3,29.87,3,16.63,3,189.20,3,.00,3,13.03,
1,2016,91,1128,607,21.87,3,93.90,3,.41,3,830.06,3,29.88,3,16.85,3,188.90,3,.00,3,12.99,
1,2016,91,1129,607,21.84,3,93.80,3,.38,3,780.38,3,29.87,3,16.65,3,189.50,3,.00,3,13.00,
1,2016,91,1130,607,21.87,3,93.80,3,.42,3,855.42,3,29.88,3,17.40,3,195.90,3,.00,3,12.98,
1,2016,91,1131,607,21.87,3,93.80,3,.54,3,1065.27,3,29.87,3,17.37,3,192.10,3,.00,3,13.03,
1,2016,91,1132,607,21.94,3,93.50,3,.80,3,1477.71,3,29.88,3,17.98,3,192.10,3,.00,3,13.03,
1,2016,91,1133,607,21.97,3,93.60,3,.63,3,1212.24,3,29.88,3,16.50,3,197.10,3,.00,3,13.03,
1,2016,91,1134,607,21.91,3,93.50,3,.52,3,1026.97,3,29.88,3,16.81,3,192.00,3,.00,3,13.03,
1,2016,91,1135,607,21.97,3,93.60,3,.50,3,997.73,3,29.87,3,16.91,3,194.10,3,.00,3,13.03,
1,2016,91,1136,607,21.94,3,93.70,3,.56,3,1082.36,3,29.87,3,16.26,3,187.50,3,.00,3,13.03,
1,2016,91,1137,607,21.91,3,93.50,3,.54,3,1047.68,3,29.87,3,16.28,3,188.00,3,.00,3,13.03,
1,2016,91,1138,607,21.87,3,93.60,3,.69,3,1301.52,3,29.88,3,16.13,3,186.20,3,.00,3,13.03,
1,2016,91,1139,607,22.04,3,93.70,3,.64,3,1223.63,3,29.87,3,16.60,3,188.20,3,.00,3,13.03,
1,2016,91,1140,607,22.01,3,93.40,3,.57,3,1119.61,3,29.87,3,16.38,3,186.20,3,.00,3,13.03,
1,2016,91,1141,607,21.91,3,93.40,3,.53,3,1027.76,3,29.87,3,15.93,3,190.60,3,.00,3,13.03,
1,2016,91,1142,607,21.91,3,93.50,3,.51,3,999.29,3,29.88,3,15.87,3,193.40,3,.00,3,13.03,
1,2016,91,1143,607,21.94,3,93.50,3,.66,3,1243.81,3,29.87,3,15.30,3,189.70,3,.00,3,13.03,
1,2016,91,1144,607,21.91,3,93.50,3,.58,3,1118.83,3,29.87,3,15.62,3,187.70,3,.00,3,13.03,
1,2016,91,1145,607,21.97,3,93.50,3,.60,3,1145.74,3,29.87,3,14.99,3,188.30,3,.00,3,13.03,
1,2016,91,1146,607,21.97,3,93.70,3,.77,3,1429.59,3,29.87,3,14.95,3,190.20,3,.00,3,13.03,
1,2016,91,1147,607,21.94,3,93.40,3,.60,3,1157.91,3,29.87,3,14.85,3,189.50,3,.00,3,13.03,
1,2016,91,1148,607,21.94,3,93.70,3,.81,3,1489.62,3,29.87,3,14.94,3,186.70,3,.00,3,13.03,
1,2016,91,1149,607,21.94,3,93.50,3,.58,3,1123.23,3,29.87,3,14.36,3,187.10,3,.00,3,13.02,
1,2016,91,1150,607,21.97,3,93.60,3,.54,3,1048.97,3,29.87,3,14.93,3,186.40,3,.00,3,13.03,
1,2016,91,1151,607,22.01,3,93.50,3,.52,3,1012.75,3,29.87,3,15.21,3,192.50,3,.00,3,13.02,
1,2016,91,1152,607,21.94,3,93.60,3,.48,3,947.54,3,29.87,3,14.61,3,189.10,3,.00,3,13.03,
1,2016,91,1153,607,22.01,3,93.60,3,.49,3,966.69,3,29.87,3,14.87,3,190.60,3,.00,3,13.03,
1,2016,91,1154,607,21.91,3,93.50,3,.50,3,993.34,3,29.88,3,14.27,3,184.40,3,.00,3,13.02,
1,2016,91,1155,607,21.84,3,93.50,3,.46,3,923.49,3,29.88,3,14.85,3,187.50,3,.00,3,13.02,
1,2016,91,1156,607,21.87,3,93.60,3,.42,3,853.63,3,29.87,3,14.12,3,188.70,3,.00,3,13.03,
1,2016,91,1157,607,21.91,3,93.70,3,.52,3,1025.16,3,29.88,3,14.45,3,191.00,3,.00,3,12.98,
1,2016,91,1158,607,21.97,3,93.70,3,.43,3,870.43,3,29.88,3,14.50,3,192.10,3,.00,3,13.02,
1,2016,91,1159,607,21.94,3,93.80,3,.52,3,1026.71,3,29.88,3,14.37,3,192.80,3,.00,3,12.96,
1,2016,91,1200,607,21.94,3,93.80,3,.39,3,797.72,3,29.88,3,14.83,3,192.50,3,.00,3,12.99,
1,2016,91,1201,607,21.97,3,93.60,3,.34,3,701.47,3,29.88,3,13.73,3,195.20,3,.00,3,13.02,
1,2016,91,1202,607,22.01,3,93.80,3,.37,3,758.13,3,29.88,3,14.29,3,187.80,3,.00,3,13.02,
1,2016,91,1203,607,21.91,3,93.60,3,.50,3,1006.28,3,29.87,3,14.19,3,192.90,3,.00,3,13.02,
1,2016,91,1204,607,22.01,3,93.80,3,.43,3,869.91,3,29.88,3,14.24,3,192.60,3,.00,3,13.02,
1,2016,91,1205,607,21.94,3,93.80,3,.39,3,792.30,3,29.88,3,14.42,3,197.20,3,.00,3,13.02,
1,2016,91,1206,607,21.94,3,93.70,3,.83,3,1505.16,3,29.88,3,14.03,3,194.50,3,.00,3,13.02,
1,2016,91,1207,607,21.94,3,93.80,3,1.03,3,1826.01,3,29.88,3,13.86,3,192.30,3,.00,3,13.02,
1,2016,91,1208,607,22.04,3,93.80,3,.48,3,955.05,3,29.87,3,14.10,3,194.90,3,.00,3,13.03,
1,2016,91,1209,607,21.94,3,93.80,3,.50,3,1012.49,3,29.87,3,13.74,3,192.90,3,.00,3,13.02,
1,2016,91,1210,607,22.01,3,93.70,3,.39,3,792.04,3,29.87,3,14.28,3,196.50,3,.00,3,13.03,
1,2016,91,1211,607,21.97,3,93.70,3,.42,3,849.48,3,29.88,3,14.05,3,196.90,3,.00,3,13.02,
1,2016,91,1212,607,21.91,3,93.80,3,.59,3,1155.32,3,29.87,3,13.08,3,192.20,3,.00,3,13.03,
1,2016,91,1213,607,22.04,3,93.80,3,.66,3,1275.12,3,29.87,3,13.36,3,189.40,3,.00,3,13.02,
1,2016,91,1214,607,21.97,3,93.80,3,.47,3,961.52,3,29.87,3,12.48,3,196.40,3,.00,3,13.03,
1,2016,91,1215,607,21.97,3,93.70,3,.87,3,1636.08,3,29.87,3,13.87,3,195.30,3,.00,3,13.02,
1,2016,91,1216,607,21.94,3,93.70,3,.48,3,959.45,3,29.88,3,13.29,3,193.40,3,.00,3,13.02,
1,2016,91,1217,607,21.94,3,94.00,3,.46,3,912.87,3,29.87,3,13.71,3,197.20,3,.00,3,13.02,
1,2016,91,1218,607,21.91,3,93.80,3,.49,3,980.15,3,29.88,3,13.00,3,201.30,3,.00,3,13.03,
1,2016,91,1219,607,22.04,3,93.90,3,.60,3,1181.45,3,29.87,3,12.55,3,195.10,3,.00,3,13.02,
1,2016,91,1220,607,22.01,3,94.00,3,.41,3,833.17,3,29.87,3,13.52,3,198.80,3,.00,3,13.02,
1,2016,91,1221,607,21.97,3,93.80,3,.40,3,812.99,3,29.87,3,12.21,3,200.80,3,.00,3,13.03,
1,2016,91,1222,607,22.04,3,93.70,3,.33,3,677.15,3,29.88,3,13.03,3,198.60,3,.00,3,13.03,
1,2016,91,1223,607,21.91,3,93.80,3,.31,3,633.94,3,29.87,3,11.68,3,195.60,3,.00,3,13.03,
1,2016,91,1224,607,21.94,3,93.90,3,.39,3,789.71,3,29.87,3,12.33,3,199.30,3,.00,3,13.03,
1,2016,91,1225,607,21.97,3,94.00,3,.31,3,636.53,3,29.87,3,11.83,3,193.10,3,.00,3,13.02,
1,2016,91,1226,607,21.91,3,94.00,3,.27,3,567.95,3,29.88,3,11.57,3,200.60,3,.00,3,12.98,
1,2016,91,1227,607,22.01,3,94.10,3,.24,3,519.05,3,29.87,3,11.47,3,195.90,3,.00,3,13.00,
1,2016,91,1228,607,21.97,3,94.00,3,.26,3,549.84,3,29.87,3,11.87,3,202.00,3,.00,3,12.98,
1,2016,91,1229,607,21.94,3,94.10,3,.25,3,535.09,3,29.87,3,11.40,3,195.90,3,.00,3,12.99,
1,2016,91,1230,607,21.97,3,94.00,3,.24,3,505.85,3,29.87,3,11.79,3,199.00,3,.00,3,12.99,
1,2016,91,1231,607,21.97,3,94.00,3,.26,3,541.30,3,29.88,3,10.99,3,203.70,3,.00,3,13.03,
1,2016,91,1232,607,21.91,3,94.20,3,.29,3,613.49,3,29.87,3,11.30,3,203.80,3,.00,3,13.02,
1,2016,91,1233,607,21.94,3,94.10,3,.33,3,680.25,3,29.87,3,11.32,3,207.00,3,.00,3,13.03,
1,2016,91,1234,607,21.94,3,94.20,3,.30,3,632.90,3,29.87,3,12.12,3,202.50,3,.00,3,13.03,
1,2016,91,1235,607,21.94,3,94.20,3,.27,3,568.47,3,29.87,3,11.68,3,200.40,3,.00,3,13.03,
1,2016,91,1236,607,21.94,3,94.20,3,.27,3,575.46,3,29.87,3,10.90,3,205.40,3,.00,3,13.03,
1,2016,91,1237,607,21.97,3,94.30,3,.24,3,514.91,3,29.87,3,11.32,3,202.40,3,.00,3,13.03,
1,2016,91,1238,607,21.91,3,94.20,3,.20,3,440.91,3,29.87,3,11.00,3,200.30,3,.00,3,13.03,
1,2016,91,1239,607,21.94,3,94.30,3,.19,3,404.94,3,29.87,3,11.16,3,195.80,3,.00,3,13.03,
1,2016,91,1240,607,21.94,3,94.20,3,.18,3,400.29,3,29.87,3,10.77,3,204.70,3,.00,3,13.03,
1,2016,91,1241,607,21.87,3,94.30,3,.22,3,476.36,3,29.87,3,10.77,3,206.10,3,.00,3,13.03,
1,2016,91,1242,607,21.91,3,94.30,3,.26,3,551.65,3,29.87,3,10.70,3,204.00,3,.00,3,13.03,
1,2016,91,1243,607,21.97,3,94.40,3,.29,3,597.97,3,29.87,3,10.75,3,195.20,3,.00,3,13.03,
1,2016,91,1244,607,21.87,3,94.30,3,.30,3,623.33,3,29.87,3,11.16,3,203.90,3,.00,3,13.03,
1,2016,91,1245,607,21.91,3,94.50,3,.30,3,626.17,3,29.87,3,11.15,3,206.40,3,.00,3,13.03,
1,2016,91,1246,607,21.94,3,94.30,3,.32,3,656.19,3,29.87,3,10.25,3,194.60,3,.00,3,13.03,
1,2016,91,1247,607,22.01,3,94.30,3,.44,3,881.30,3,29.87,3,10.68,3,203.80,3,.00,3,13.03,
1,2016,91,1248,607,22.01,3,94.30,3,.40,3,804.19,3,29.87,3,10.46,3,198.60,3,.00,3,13.03,
1,2016,91,1249,607,21.97,3,94.30,3,.62,3,1175.49,3,29.87,3,10.96,3,204.40,3,.00,3,13.03,
1,2016,91,1250,607,21.94,3,94.30,3,.48,3,969.01,3,29.87,3,10.28,3,200.00,3,.00,3,13.03,
1,2016,91,1251,607,22.01,3,94.20,3,.36,3,742.61,3,29.87,3,10.39,3,212.60,3,.00,3,13.03,
1,2016,91,1252,607,22.01,3,94.20,3,.39,3,795.40,3,29.87,3,10.51,3,198.50,3,.00,3,13.03,
1,2016,91,1253,607,21.97,3,94.40,3,.88,3,1555.11,3,29.87,3,10.71,3,204.40,3,.00,3,13.03,
1,2016,91,1254,607,21.91,3,94.40,3,.41,3,829.82,3,29.87,3,10.48,3,202.90,3,.00,3,13.03,
1,2016,91,1255,607,21.91,3,94.40,3,.32,3,665.76,3,29.87,3,10.49,3,202.40,3,.00,3,13.00,
1,2016,91,1256,607,21.87,3,94.50,3,.32,3,670.68,3,29.87,3,10.95,3,206.80,3,.00,3,13.03,
1,2016,91,1257,607,21.97,3,94.50,3,.35,3,710.52,3,29.87,3,11.44,3,203.30,3,.00,3,12.99,
1,2016,91,1258,607,21.91,3,94.40,3,.41,3,828.77,3,29.87,3,10.88,3,203.50,3,.00,3,13.03,
1,2016,91,1259,607,21.94,3,94.50,3,.37,3,750.63,3,29.87,3,10.97,3,202.20,3,.00,3,12.99,
1,2016,91,1300,607,21.97,3,94.60,3,.35,3,717.51,3,29.87,3,11.30,3,206.70,3,.00,3,13.00,
1,2016,91,1301,607,21.87,3,94.50,3,.35,3,709.23,3,29.87,3,10.06,3,199.50,3,.00,3,13.03,
1,2016,91,1302,607,21.91,3,94.50,3,.31,3,638.33,3,29.87,3,10.69,3,208.10,3,.00,3,13.03,
1,2016,91,1303,607,21.94,3,94.70,3,.30,3,616.35,3,29.87,3,10.41,3,202.00,3,.00,3,13.03,
1,2016,91,1304,607,21.87,3,94.50,3,.30,3,615.31,3,29.87,3,10.21,3,201.50,3,.00,3,13.03,
1,2016,91,1305,607,21.84,3,94.70,3,.40,3,790.48,3,29.87,3,10.79,3,212.30,3,.00,3,13.03,
1,2016,91,1306,607,21.87,3,94.60,3,.34,3,692.41,3,29.87,3,10.26,3,202.90,3,.00,3,13.03,
1,2016,91,1307,607,21.91,3,94.70,3,.36,3,729.42,3,29.87,3,11.26,3,205.90,3,.00,3,13.03,
1,2016,91,1308,607,21.91,3,94.50,3,.43,3,850.51,3,29.87,3,10.99,3,205.30,3,.00,3,13.03,
1,2016,91,1309,607,21.91,3,94.70,3,.47,3,938.23,3,29.87,3,10.83,3,204.50,3,.00,3,13.03,
1,2016,91,1310,607,21.91,3,94.70,3,.43,3,859.57,3,29.87,3,10.78,3,198.20,3,.00,3,13.03,
1,2016,91,1311,607,22.01,3,94.70,3,.37,3,751.67,3,29.87,3,10.86,3,202.30,3,.00,3,13.03,
1,2016,91,1312,607,21.91,3,94.80,3,.35,3,713.63,3,29.86,3,10.96,3,204.50,3,.00,3,13.03,
1,2016,91,1313,607,21.94,3,94.60,3,.33,3,676.37,3,29.86,3,11.07,3,201.90,3,.00,3,13.03,
1,2016,91,1314,607,21.91,3,94.60,3,.32,3,648.94,3,29.86,3,10.91,3,207.30,3,.00,3,13.03,
1,2016,91,1315,607,21.94,3,94.70,3,.36,3,720.36,3,29.86,3,11.39,3,200.00,3,.00,3,13.03,
1,2016,91,1316,607,21.94,3,94.70,3,.42,3,829.55,3,29.86,3,10.51,3,204.40,3,.00,3,13.03,
1,2016,91,1317,607,21.94,3,94.70,3,.46,3,913.90,3,29.86,3,10.41,3,207.10,3,.00,3,13.03,
1,2016,91,1318,607,21.87,3,94.80,3,.50,3,984.54,3,29.86,3,10.33,3,205.10,3,.00,3,13.03,
1,2016,91,1319,607,21.91,3,94.70,3,.44,3,874.05,3,29.86,3,10.18,3,206.40,3,.00,3,13.03,
1,2016,91,1320,607,21.97,3,94.70,3,.49,3,957.89,3,29.86,3,10.74,3,196.60,3,.00,3,13.03,
1,2016,91,1321,607,21.97,3,94.80,3,.39,3,787.89,3,29.86,3,10.78,3,201.20,3,.00,3,13.03,
1,2016,91,1322,607,21.91,3,94.70,3,.43,3,852.59,3,29.86,3,10.21,3,203.60,3,.00,3,13.03,
1,2016,91,1323,607,21.94,3,94.80,3,.39,3,788.16,3,29.86,3,10.40,3,204.40,3,.00,3,13.03,
1,2016,91,1324,607,21.94,3,94.70,3,.33,3,677.92,3,29.86,3,10.59,3,198.50,3,.00,3,13.03,
1,2016,91,1325,607,22.01,3,94.80,3,.32,3,650.49,3,29.86,3,10.12,3,203.50,3,.00,3,13.03,
1,2016,91,1326,607,21.91,3,94.70,3,.30,3,622.03,3,29.86,3,10.28,3,200.60,3,.00,3,12.99,
1,2016,91,1327,607,21.91,3,94.80,3,.29,3,599.00,3,29.86,3,10.26,3,206.80,3,.00,3,13.00,
1,2016,91,1328,607,21.97,3,94.90,3,.31,3,641.18,3,29.86,3,9.96,3,199.20,3,.00,3,13.02,
1,2016,91,1329,607,21.97,3,94.90,3,.36,3,733.81,3,29.86,3,10.31,3,205.30,3,.00,3,13.00,
1,2016,91,1330,607,21.97,3,94.90,3,.57,3,1077.43,3,29.86,3,10.22,3,206.80,3,.00,3,13.00,
1,2016,91,1331,607,21.94,3,94.90,3,.65,3,1208.10,3,29.86,3,10.38,3,200.50,3,.00,3,13.03,
1,2016,91,1332,607,21.91,3,94.80,3,.56,3,1066.30,3,29.86,3,9.76,3,202.80,3,.00,3,13.03,
1,2016,91,1333,607,21.94,3,94.80,3,.65,3,1202.41,3,29.86,3,9.60,3,204.70,3,.00,3,13.03,
1,2016,91,1334,607,21.91,3,94.90,3,.57,3,1094.51,3,29.86,3,10.11,3,202.10,3,.00,3,13.03,
1,2016,91,1335,607,22.01,3,94.90,3,.58,3,1114.69,3,29.86,3,10.18,3,204.80,3,.00,3,13.03,
1,2016,91,1336,607,21.94,3,94.80,3,.95,3,1628.82,3,29.86,3,10.19,3,200.10,3,.00,3,13.03,
1,2016,91,1337,607,21.94,3,94.80,3,.78,3,1405.27,3,29.86,3,9.50,3,211.10,3,.00,3,13.03,
1,2016,91,1338,607,21.94,3,94.90,3,.73,3,1323.24,3,29.85,3,10.11,3,201.30,3,.00,3,13.03,
1,2016,91,1339,607,21.97,3,94.80,3,.57,3,1089.85,3,29.86,3,10.32,3,207.10,3,.00,3,13.03,
1,2016,91,1340,607,21.97,3,94.90,3,.56,3,1074.33,3,29.86,3,10.43,3,208.60,3,.00,3,13.03,
1,2016,91,1341,607,21.91,3,94.80,3,.53,3,1013.78,3,29.86,3,10.64,3,202.10,3,.00,3,13.03,
1,2016,91,1342,607,21.94,3,94.80,3,.52,3,997.48,3,29.86,3,10.10,3,205.40,3,.00,3,13.03,
1,2016,91,1343,607,22.04,3,94.80,3,.74,3,1337.22,3,29.85,3,10.53,3,203.90,3,.00,3,13.03,
1,2016,91,1344,607,21.97,3,94.80,3,.74,3,1359.99,3,29.85,3,10.72,3,209.70,3,.00,3,13.03,
1,2016,91,1345,607,22.01,3,94.90,3,.67,3,1245.62,3,29.85,3,10.80,3,208.70,3,.00,3,13.03,
1,2016,91,1346,607,22.01,3,94.90,3,.68,3,1240.19,3,29.85,3,10.28,3,209.10,3,.00,3,13.03,
1,2016,91,1347,607,22.01,3,94.80,3,.56,3,1065.53,3,29.85,3,10.43,3,205.30,3,.00,3,13.03,
1,2016,91,1348,607,22.04,3,94.80,3,.57,3,1084.68,3,29.85,3,10.62,3,203.30,3,.00,3,13.03,
1,2016,91,1349,607,21.97,3,94.90,3,.78,3,1386.12,3,29.85,3,10.44,3,205.20,3,.00,3,13.03,
1,2016,91,1350,607,21.97,3,94.80,3,.77,3,1376.29,3,29.85,3,10.33,3,201.30,3,.00,3,13.03,
1,2016,91,1351,607,22.01,3,94.90,3,.76,3,1352.24,3,29.85,3,10.30,3,206.40,3,.00,3,13.03,
1,2016,91,1352,607,21.97,3,94.90,3,.74,3,1325.07,3,29.85,3,10.18,3,198.50,3,.00,3,13.03,
1,2016,91,1353,607,21.97,3,94.90,3,.61,3,1143.67,3,29.85,3,10.55,3,202.00,3,.00,3,13.02,
1,2016,91,1354,607,22.01,3,94.90,3,.71,3,1268.39,3,29.85,3,10.67,3,193.50,3,.00,3,13.03,
1,2016,91,1355,607,22.01,3,94.90,3,.30,3,686.20,3,29.85,3,10.62,3,200.10,3,.00,3,12.98,
1,2016,91,1356,607,21.87,3,94.90,3,.71,3,1274.08,3,29.85,3,10.95,3,203.10,3,.00,3,13.02,
1,2016,91,1357,607,21.87,3,95.00,3,.70,3,1250.27,3,29.85,3,10.85,3,199.10,3,.00,3,12.99,
1,2016,91,1358,607,21.97,3,95.20,3,.73,3,1294.00,3,29.85,3,11.08,3,193.40,3,.00,3,13.02,
1,2016,91,1359,607,21.97,3,95.10,3,.69,3,1234.23,3,29.85,3,10.96,3,198.30,3,.00,3,12.99,
1,2016,91,1400,607,21.94,3,95.00,3,.46,3,895.53,3,29.85,3,10.66,3,199.00,3,.00,3,12.99,
1,2016,91,1401,607,21.97,3,95.20,3,.40,3,786.86,3,29.85,3,10.86,3,198.90,3,.00,3,13.02,
1,2016,91,1402,607,21.97,3,95.10,3,.41,3,801.86,3,29.85,3,10.63,3,201.60,3,.00,3,13.02,
1,2016,91,1403,607,21.94,3,95.30,3,.40,3,791.00,3,29.85,3,10.93,3,200.80,3,.00,3,13.02,
1,2016,91,1404,607,21.97,3,95.30,3,.32,3,646.61,3,29.85,3,11.13,3,195.80,3,.00,3,13.02,
1,2016,91,1405,607,21.94,3,95.10,3,.28,3,570.02,3,29.85,3,11.06,3,200.80,3,.00,3,13.02,
1,2016,91,1406,607,21.97,3,95.30,3,.27,3,565.88,3,29.85,3,11.27,3,191.20,3,.00,3,13.02,
1,2016,91,1407,607,21.94,3,95.20,3,.31,3,636.52,3,29.85,3,11.17,3,202.70,3,.00,3,13.02,
1,2016,91,1408,607,22.01,3,95.30,3,.36,3,721.91,3,29.85,3,10.95,3,204.90,3,.00,3,13.03,
1,2016,91,1409,607,21.87,3,95.40,3,.42,3,827.48,3,29.85,3,10.75,3,197.70,3,.00,3,13.03,
1,2016,91,1410,607,22.01,3,95.40,3,.51,3,969.28,3,29.85,3,10.96,3,196.00,3,.00,3,13.03,
1,2016,91,1411,607,21.97,3,95.30,3,.61,3,1129.18,3,29.85,3,10.81,3,197.70,3,.00,3,13.03,
1,2016,91,1412,607,21.91,3,95.30,3,.45,3,879.24,3,29.85,3,10.03,3,197.70,3,.00,3,13.03,
1,2016,91,1413,607,21.94,3,95.40,3,.55,3,1025.18,3,29.85,3,10.41,3,195.20,3,.00,3,13.03,
1,2016,91,1414,607,21.87,3,95.40,3,.67,3,1209.15,3,29.85,3,10.96,3,197.60,3,.00,3,13.03,
1,2016,91,1415,607,21.97,3,95.40,3,.63,3,1154.04,3,29.85,3,11.29,3,195.70,3,.00,3,13.03,
1,2016,91,1416,607,21.97,3,95.30,3,.63,3,1151.46,3,29.85,3,10.94,3,199.40,3,.00,3,13.03,
1,2016,91,1417,607,22.01,3,95.30,3,.71,3,1248.49,3,29.85,3,10.82,3,198.10,3,.00,3,13.03,
1,2016,91,1418,607,22.01,3,95.40,3,.59,3,1076.93,3,29.85,3,11.15,3,199.10,3,.00,3,13.03,
1,2016,91,1419,607,21.97,3,95.40,3,.33,3,663.96,3,29.85,3,10.81,3,196.50,3,.00,3,13.03,
1,2016,91,1420,607,21.94,3,95.40,3,.33,3,668.89,3,29.85,3,11.09,3,197.70,3,.00,3,13.03,
1,2016,91,1421,607,22.01,3,95.50,3,.33,3,663.19,3,29.85,3,10.83,3,201.80,3,.00,3,13.03,
1,2016,91,1422,607,21.91,3,95.50,3,.32,3,650.50,3,29.85,3,10.65,3,197.10,3,.00,3,13.03,
1,2016,91,1423,607,21.87,3,95.50,3,.30,3,604.70,3,29.85,3,11.20,3,201.50,3,.00,3,13.03,
1,2016,91,1424,607,21.97,3,95.60,3,.27,3,561.23,3,29.84,3,10.70,3,198.80,3,.00,3,12.99,
1,2016,91,1425,607,21.97,3,95.50,3,.25,3,520.61,3,29.84,3,10.83,3,194.00,3,.00,3,13.03,
1,2016,91,1426,607,21.91,3,95.50,3,.24,3,493.44,3,29.84,3,10.79,3,199.70,3,.00,3,12.99,
1,2016,91,1427,607,21.94,3,95.60,3,.23,3,481.28,3,29.84,3,10.49,3,195.80,3,.00,3,13.03,
1,2016,91,1428,607,21.91,3,95.70,3,.23,3,474.29,3,29.84,3,10.93,3,195.60,3,.00,3,13.03,
1,2016,91,1429,607,21.80,3,95.70,3,.22,3,454.88,3,29.84,3,10.76,3,198.50,3,.00,3,13.00,
1,2016,91,1430,607,21.94,3,95.70,3,.20,3,430.30,3,29.84,3,11.20,3,202.60,3,.00,3,13.00,
1,2016,91,1431,607,21.91,3,95.70,3,.21,3,432.11,3,29.85,3,11.04,3,202.90,3,.00,3,13.03,
1,2016,91,1432,607,21.87,3,95.70,3,.23,3,477.14,3,29.84,3,10.96,3,198.20,3,.00,3,13.03,
1,2016,91,1433,607,21.91,3,95.70,3,.27,3,555.02,3,29.84,3,11.31,3,185.70,3,.00,3,13.03,
1,2016,91,1434,607,21.87,3,95.80,3,.33,3,650.24,3,29.84,3,11.14,3,196.40,3,.00,3,13.03,
1,2016,91,1435,607,21.87,3,95.90,3,.34,3,678.96,3,29.84,3,10.86,3,193.30,3,.00,3,13.03,
1,2016,91,1436,607,21.87,3,95.90,3,.36,3,701.47,3,29.84,3,10.84,3,192.30,3,.00,3,13.03,
1,2016,91,1437,607,21.84,3,95.90,3,.43,3,811.96,3,29.84,3,10.37,3,195.30,3,.00,3,13.03,
1,2016,91,1438,607,21.87,3,95.90,3,.32,3,649.72,3,29.84,3,11.05,3,193.30,3,.00,3,13.03,
1,2016,91,1439,607,21.91,3,95.90,3,.49,3,893.47,3,29.84,3,10.85,3,200.90,3,.00,3,13.03,
1,2016,91,1440,607,21.87,3,96.00,3,.28,3,566.93,3,29.84,3,10.41,3,191.90,3,.00,3,13.03,
1,2016,91,1441,607,21.91,3,95.90,3,.32,3,634.46,3,29.83,3,10.08,3,196.40,3,.00,3,13.03,
1,2016,91,1442,607,21.97,3,95.90,3,.28,3,567.44,3,29.84,3,10.75,3,192.20,3,.00,3,13.03,
1,2016,91,1443,607,21.91,3,95.90,3,.30,3,604.95,3,29.84,3,10.31,3,185.20,3,.00,3,13.04,
1,2016,91,1444,607,21.87,3,95.90,3,.70,3,1184.02,3,29.84,3,10.19,3,194.40,3,.00,3,13.03,
1,2016,91,1445,607,21.84,3,95.80,3,.30,3,613.23,3,29.84,3,10.39,3,194.10,3,.00,3,13.03,
1,2016,91,1446,607,21.87,3,95.90,3,.64,3,1063.96,3,29.84,3,10.39,3,194.60,3,.00,3,13.03,
1,2016,91,1447,607,21.87,3,96.00,3,.25,3,512.83,3,29.83,3,10.54,3,192.40,3,.00,3,13.03,
1,2016,91,1448,607,21.87,3,95.90,3,.26,3,533.27,3,29.84,3,10.49,3,190.40,3,.00,3,13.03,
1,2016,91,1449,607,21.87,3,96.00,3,.25,3,504.56,3,29.83,3,9.93,3,190.30,3,.00,3,13.03,
1,2016,91,1450,607,21.87,3,96.00,3,.31,3,625.13,3,29.83,3,10.15,3,192.00,3,.00,3,13.04,
1,2016,91,1451,607,21.91,3,96.00,3,.28,3,569.75,3,29.83,3,10.08,3,192.40,3,.00,3,13.03,
1,2016,91,1452,607,21.87,3,96.10,3,.26,3,535.08,3,29.83,3,10.15,3,193.20,3,.00,3,13.03,
1,2016,91,1453,607,21.87,3,96.00,3,.26,3,527.06,3,29.83,3,10.30,3,186.20,3,.00,3,12.99,
1,2016,91,1454,607,21.87,3,96.00,3,.23,3,483.33,3,29.83,3,10.32,3,192.30,3,.00,3,13.03,
1,2016,91,1455,607,21.87,3,96.10,3,.21,3,437.28,3,29.83,3,10.61,3,191.30,3,.00,3,13.00,
1,2016,91,1456,607,21.80,3,96.10,3,.22,3,447.89,3,29.83,3,10.45,3,190.90,3,.00,3,13.03,
1,2016,91,1457,607,21.87,3,96.20,3,.22,3,457.72,3,29.83,3,10.13,3,193.30,3,.00,3,13.03,
1,2016,91,1458,607,21.84,3,96.20,3,.24,3,486.18,3,29.83,3,10.81,3,184.40,3,.00,3,13.04,
1,2016,91,1459,607,21.87,3,96.20,3,.24,3,487.99,3,29.83,3,10.20,3,186.10,3,.00,3,13.00,
1,2016,91,1500,607,21.80,3,96.30,3,.26,3,525.51,3,29.83,3,9.34,3,184.80,3,.00,3,13.00,
1,2016,91,1501,607,21.87,3,96.20,3,.26,3,533.53,3,29.83,3,9.75,3,185.50,3,.00,3,13.04,
1,2016,91,1502,607,21.77,3,96.20,3,.29,3,579.33,3,29.83,3,9.16,3,188.30,3,.00,3,13.04,
1,2016,91,1503,607,21.77,3,96.30,3,.26,3,523.96,3,29.83,3,9.62,3,191.80,3,.00,3,13.04,
1,2016,91,1504,607,21.80,3,96.30,3,.26,3,520.34,3,29.83,3,9.51,3,193.60,3,.00,3,13.04,
1,2016,91,1505,607,21.87,3,96.30,3,.32,3,619.95,3,29.83,3,9.34,3,190.80,3,.00,3,13.04,
1,2016,91,1506,607,21.87,3,96.30,3,.38,3,709.74,3,29.83,3,9.33,3,188.40,3,.00,3,13.04,
1,2016,91,1507,607,21.80,3,96.20,3,.31,3,594.86,3,29.83,3,9.08,3,193.40,3,.00,3,13.04,
1,2016,91,1508,607,21.87,3,96.30,3,.28,3,572.35,3,29.83,3,9.56,3,187.30,3,.00,3,13.04,
1,2016,91,1509,607,21.80,3,96.40,3,.61,3,1035.76,3,29.83,3,9.58,3,183.60,3,.00,3,13.04,
1,2016,91,1510,607,21.87,3,96.30,3,.24,3,504.04,3,29.83,3,9.21,3,188.30,3,.00,3,13.04,
1,2016,91,1511,607,21.84,3,96.30,3,.21,3,445.30,3,29.83,3,9.87,3,185.80,3,.00,3,13.04,
1,2016,91,1512,607,21.87,3,96.30,3,.20,3,420.20,3,29.83,3,9.77,3,190.50,3,.00,3,13.04,
1,2016,91,1513,607,21.80,3,96.40,3,.19,3,391.63,3,29.83,3,9.50,3,181.50,3,.00,3,13.04,
1,2016,91,1514,607,21.84,3,96.40,3,.19,3,395.62,3,29.83,3,9.44,3,178.30,3,.00,3,13.04,
1,2016,91,1515,607,21.77,3,96.40,3,.19,3,397.95,3,29.83,3,10.05,3,191.70,3,.00,3,13.04,
1,2016,91,1516,607,21.84,3,96.50,3,.20,3,404.94,3,29.83,3,9.81,3,189.30,3,.00,3,13.04,
1,2016,91,1517,607,21.84,3,96.40,3,.20,3,418.39,3,29.83,3,9.37,3,191.90,3,.00,3,13.04,
1,2016,91,1518,607,21.80,3,96.50,3,.21,3,424.87,3,29.83,3,9.50,3,186.50,3,.00,3,13.04,
1,2016,91,1519,607,21.77,3,96.50,3,.20,3,416.33,3,29.83,3,9.77,3,188.60,3,.00,3,13.04,
1,2016,91,1520,607,21.77,3,96.50,3,.20,3,411.41,3,29.83,3,9.86,3,192.50,3,.00,3,13.04,
1,2016,91,1521,607,21.77,3,96.40,3,.20,3,412.96,3,29.83,3,9.67,3,185.30,3,.00,3,13.04,
1,2016,91,1522,607,21.77,3,96.60,3,.22,3,438.32,3,29.83,3,9.49,3,187.90,3,.00,3,13.00,
1,2016,91,1523,607,21.80,3,96.50,3,.23,3,469.37,3,29.83,3,8.84,3,191.40,3,.00,3,13.04,
1,2016,91,1524,607,21.84,3,96.50,3,.24,3,478.42,3,29.82,3,9.06,3,187.70,3,.00,3,13.00,
1,2016,91,1525,607,21.80,3,96.60,3,.23,3,466.78,3,29.82,3,9.39,3,185.60,3,.00,3,13.04,
1,2016,91,1526,607,21.84,3,96.60,3,.24,3,478.68,3,29.82,3,9.44,3,193.30,3,.00,3,13.04,
1,2016,91,1527,607,21.74,3,96.60,3,.23,3,459.02,3,29.82,3,9.71,3,187.60,3,.00,3,13.04,
1,2016,91,1528,607,21.77,3,96.60,3,.22,3,446.60,3,29.82,3,9.49,3,186.50,3,.00,3,13.04,
1,2016,91,1529,607,21.70,3,96.60,3,.22,3,433.40,3,29.82,3,9.60,3,185.90,3,.00,3,13.02,
1,2016,91,1530,607,21.80,3,96.70,3,.23,3,454.36,3,29.82,3,9.29,3,190.00,3,.00,3,13.00,
1,2016,91,1531,607,21.84,3,96.60,3,.22,3,440.39,3,29.82,3,9.54,3,190.50,3,.00,3,13.04,
1,2016,91,1532,607,21.87,3,96.70,3,.22,3,438.06,3,29.82,3,9.54,3,183.30,3,.00,3,13.04,
1,2016,91,1533,607,21.80,3,96.70,3,.20,3,410.63,3,29.82,3,9.02,3,185.60,3,.00,3,13.04,
1,2016,91,1534,607,21.80,3,96.80,3,.18,3,370.98,3,29.82,3,9.15,3,186.90,3,.00,3,13.04,
1,2016,91,1535,607,21.84,3,96.70,3,.20,3,394.07,3,29.82,3,9.77,3,186.30,3,.00,3,13.04,
1,2016,91,1536,607,21.84,3,96.70,3,.17,3,339.67,3,29.82,3,9.23,3,183.10,3,.00,3,13.04,
1,2016,91,1537,607,21.77,3,96.70,3,.17,3,345.18,3,29.82,3,9.42,3,190.30,3,.00,3,13.04,
1,2016,91,1538,607,21.87,3,96.70,3,.18,3,367.89,3,29.82,3,9.06,3,188.60,3,.00,3,13.04,
1,2016,91,1539,607,21.80,3,96.70,3,.17,3,342.43,3,29.82,3,9.34,3,185.30,3,.00,3,13.04,
1,2016,91,1540,607,21.77,3,96.70,3,.16,3,332.19,3,29.82,3,9.29,3,190.00,3,.00,3,13.05,
1,2016,91,1541,607,21.77,3,96.80,3,.16,3,323.07,3,29.82,3,9.61,3,180.10,3,.00,3,13.04,
1,2016,91,1542,607,21.74,3,96.70,3,.16,3,321.09,3,29.82,3,9.40,3,183.30,3,.00,3,13.04,
1,2016,91,1543,607,21.77,3,96.80,3,.15,3,317.91,3,29.82,3,9.59,3,187.40,3,.00,3,13.05,
1,2016,91,1544,607,21.77,3,96.80,3,.17,3,346.22,3,29.82,3,9.91,3,192.60,3,.00,3,13.05,
1,2016,91,1545,607,21.70,3,96.90,3,.19,3,374.44,3,29.82,3,9.31,3,185.60,3,.00,3,13.05,
1,2016,91,1546,607,21.80,3,96.80,3,.25,3,480.24,3,29.82,3,9.96,3,185.40,3,.00,3,13.04,
1,2016,91,1547,607,21.80,3,96.90,3,.35,3,633.43,3,29.82,3,9.03,3,191.20,3,.00,3,13.04,
1,2016,91,1548,607,21.91,3,96.90,3,.27,3,523.72,3,29.82,3,9.26,3,194.70,3,.00,3,13.05,
1,2016,91,1549,607,21.77,3,96.70,3,.27,3,521.64,3,29.82,3,9.06,3,191.70,3,.00,3,13.05,
1,2016,91,1550,607,21.84,3,96.80,3,.36,3,637.81,3,29.82,3,8.91,3,188.10,3,.00,3,13.05,
1,2016,91,1551,607,21.84,3,96.80,3,.33,3,589.95,3,29.82,3,8.99,3,187.90,3,.00,3,13.04,
1,2016,91,1552,607,21.91,3,96.80,3,.26,3,504.56,3,29.82,3,9.08,3,186.50,3,.00,3,13.05,
1,2016,91,1553,607,21.84,3,96.80,3,.20,3,406.24,3,29.82,3,9.26,3,195.20,3,.00,3,13.00,
1,2016,91,1554,607,21.84,3,96.80,3,.12,3,271.53,3,29.82,3,8.77,3,185.90,3,.00,3,13.05,
1,2016,91,1555,607,21.87,3,96.70,3,.10,3,234.45,3,29.82,3,9.24,3,191.70,3,.00,3,13.03,
1,2016,91,1556,607,21.80,3,96.80,3,.08,3,191.69,3,29.82,3,9.13,3,190.40,3,.00,3,13.05,
1,2016,91,1557,607,21.87,3,96.80,3,.07,3,171.99,3,29.82,3,9.14,3,186.70,3,.00,3,13.03,
1,2016,91,1558,607,21.80,3,96.80,3,.07,3,171.39,3,29.82,3,8.89,3,190.50,3,.00,3,13.05,
1,2016,91,1559,607,21.91,3,96.90,3,.08,3,188.59,3,29.82,3,8.89,3,191.30,3,.00,3,13.02,
1,2016,91,1600,607,21.80,3,97.00,3,.10,3,225.42,3,29.82,3,9.32,3,187.10,3,.00,3,13.02,
1,2016,91,1601,607,21.84,3,96.90,3,.12,3,255.53,3,29.82,3,9.05,3,188.80,3,.00,3,13.05,
1,2016,91,1602,607,21.77,3,97.00,3,.14,3,293.73,3,29.82,3,9.27,3,190.60,3,.00,3,13.05,
1,2016,91,1603,607,21.84,3,97.00,3,.16,3,318.00,3,29.82,3,9.21,3,194.10,3,.00,3,13.05,
1,2016,91,1604,607,21.77,3,97.00,3,.16,3,328.76,3,29.82,3,9.12,3,192.60,3,.00,3,13.05,
1,2016,91,1605,607,21.87,3,96.90,3,.16,3,320.76,3,29.82,3,8.77,3,192.10,3,.00,3,13.05,
1,2016,91,1606,607,21.84,3,97.00,3,.16,3,315.41,3,29.82,3,9.11,3,193.00,3,.00,3,13.05,
1,2016,91,1607,607,21.84,3,97.00,3,.14,3,298.90,3,29.82,3,8.95,3,187.90,3,.00,3,13.05,
1,2016,91,1608,607,21.80,3,97.00,3,.14,3,286.25,3,29.82,3,8.64,3,187.20,3,.00,3,13.05,
1,2016,91,1609,607,21.77,3,97.00,3,.15,3,294.16,3,29.82,3,8.52,3,187.00,3,.00,3,13.05,
1,2016,91,1610,607,21.80,3,97.00,3,.13,3,269.12,3,29.82,3,8.66,3,192.90,3,.00,3,13.05,
1,2016,91,1611,607,21.74,3,96.90,3,.13,3,263.19,3,29.82,3,9.01,3,188.10,3,.00,3,13.05,
1,2016,91,1612,607,21.84,3,97.10,3,.13,3,261.46,3,29.81,3,8.96,3,184.20,3,.00,3,13.05,
1,2016,91,1613,607,21.77,3,97.00,3,.14,3,282.11,3,29.82,3,8.64,3,185.40,3,.00,3,13.06,
1,2016,91,1614,607,21.84,3,97.00,3,.13,3,264.82,3,29.81,3,8.51,3,188.60,3,.00,3,13.05,
1,2016,91,1615,607,21.84,3,97.00,3,.13,3,253.81,3,29.82,3,8.55,3,186.70,3,.00,3,13.05,
1,2016,91,1616,607,21.77,3,97.20,3,.12,3,248.47,3,29.81,3,8.59,3,187.60,3,.00,3,13.06,
1,2016,91,1617,607,21.80,3,97.10,3,.12,3,237.46,3,29.82,3,8.40,3,188.90,3,.00,3,13.06,
1,2016,91,1618,607,21.87,3,97.20,3,.11,3,227.05,3,29.82,3,7.94,3,189.30,3,.00,3,13.06,
1,2016,91,1619,607,21.87,3,97.10,3,.11,3,227.99,3,29.82,3,8.20,3,193.30,3,.00,3,13.06,
1,2016,91,1620,607,21.80,3,97.20,3,.11,3,228.25,3,29.81,3,7.82,3,186.00,3,.00,3,13.06,
1,2016,91,1621,607,21.84,3,97.20,3,.11,3,225.32,3,29.82,3,8.51,3,182.80,3,.00,3,13.06,
1,2016,91,1622,607,21.87,3,97.20,3,.11,3,227.73,3,29.81,3,8.20,3,193.90,3,.00,3,13.02,
1,2016,91,1623,607,21.84,3,97.20,3,.11,3,225.15,3,29.81,3,8.14,3,185.20,3,.00,3,13.06,
1,2016,91,1624,607,21.91,3,97.30,3,.11,3,216.73,3,29.82,3,7.79,3,186.20,3,.00,3,13.03,
1,2016,91,1625,607,21.84,3,97.20,3,.10,3,209.07,3,29.81,3,8.21,3,186.20,3,.00,3,13.06,
1,2016,91,1626,607,21.87,3,97.20,3,.10,3,204.07,3,29.81,3,8.76,3,182.70,3,.00,3,13.06,
1,2016,91,1627,607,21.94,3,97.20,3,.10,3,200.72,3,29.81,3,7.99,3,182.70,3,.00,3,13.06,
1,2016,91,1628,607,21.87,3,97.20,3,.10,3,199.34,3,29.81,3,8.63,3,193.30,3,.00,3,13.06,
1,2016,91,1629,607,21.87,3,97.20,3,.10,3,198.65,3,29.81,3,8.08,3,185.40,3,.00,3,13.03,
1,2016,91,1630,607,21.91,3,97.20,3,.10,3,199.94,3,29.81,3,8.46,3,188.60,3,.00,3,13.03,
1,2016,91,1631,607,21.91,3,97.20,3,.10,3,204.34,3,29.81,3,8.16,3,184.30,3,.00,3,13.06,
1,2016,91,1632,607,21.84,3,97.10,3,.10,3,198.14,3,29.81,3,7.84,3,181.80,3,.00,3,13.06,
1,2016,91,1633,607,21.87,3,97.20,3,.09,3,192.03,3,29.81,3,8.14,3,183.80,3,.00,3,13.06,
1,2016,91,1634,607,21.87,3,97.20,3,.09,3,186.61,3,29.81,3,8.25,3,183.60,3,.00,3,13.07,
1,2016,91,1635,607,21.84,3,97.20,3,.09,3,187.99,3,29.81,3,8.42,3,189.90,3,.00,3,13.07,
1,2016,91,1636,607,21.91,3,97.20,3,.09,3,185.15,3,29.81,3,8.47,3,180.70,3,.00,3,13.07,
1,2016,91,1637,607,21.77,3,97.20,3,.09,3,179.38,3,29.81,3,8.08,3,182.60,3,.00,3,13.07,
1,2016,91,1638,607,21.84,3,97.30,3,.08,3,175.17,3,29.81,3,8.13,3,188.70,3,.00,3,13.07,
1,2016,91,1639,607,21.87,3,97.30,3,.08,3,174.31,3,29.81,3,8.26,3,191.50,3,.00,3,13.07,
1,2016,91,1640,607,21.87,3,97.20,3,.09,3,175.60,3,29.81,3,8.08,3,193.70,3,.00,3,13.07,
1,2016,91,1641,607,21.91,3,97.30,3,.08,3,168.20,3,29.81,3,8.16,3,190.00,3,.00,3,13.07,
1,2016,91,1642,607,21.84,3,97.30,3,.08,3,168.03,3,29.81,3,8.07,3,189.10,3,.00,3,13.07,
1,2016,91,1643,607,21.84,3,97.30,3,.08,3,167.85,3,29.81,3,9.04,3,188.70,3,.00,3,13.07,
1,2016,91,1644,607,21.94,3,97.30,3,.08,3,164.41,3,29.81,3,8.77,3,188.70,3,.00,3,13.07,
1,2016,91,1645,607,21.91,3,97.40,3,.08,3,157.70,3,29.81,3,9.00,3,190.40,3,.00,3,13.07,
1,2016,91,1646,607,21.84,3,97.20,3,.07,3,154.60,3,29.81,3,8.42,3,186.60,3,.00,3,13.07,
1,2016,91,1647,607,21.91,3,97.30,3,.08,3,155.46,3,29.81,3,8.09,3,191.10,3,.00,3,13.07,
1,2016,91,1648,607,21.87,3,97.30,3,.07,3,151.67,3,29.81,3,8.37,3,190.90,3,.00,3,13.07,
1,2016,91,1649,607,21.80,3,97.40,3,.07,3,150.64,3,29.81,3,8.28,3,189.30,3,.00,3,13.07,
1,2016,91,1650,607,21.80,3,97.30,3,.07,3,150.21,3,29.81,3,8.48,3,185.10,3,.00,3,13.07,
1,2016,91,1651,607,21.87,3,97.30,3,.07,3,149.95,3,29.81,3,8.02,3,183.80,3,.00,3,13.05,
1,2016,91,1652,607,21.84,3,97.40,3,.07,3,148.40,3,29.81,3,8.19,3,190.40,3,.00,3,13.07,
1,2016,91,1653,607,21.74,3,97.50,3,.07,3,147.03,3,29.81,3,8.50,3,188.00,3,.00,3,13.03,
1,2016,91,1654,607,21.84,3,97.40,3,.08,3,150.82,3,29.81,3,8.26,3,183.70,3,.00,3,13.07,
1,2016,91,1655,607,21.77,3,97.40,3,.07,3,147.89,3,29.81,3,8.36,3,185.10,3,.00,3,13.06,
1,2016,91,1656,607,21.87,3,97.50,3,.07,3,142.38,3,29.80,3,8.07,3,185.40,3,.00,3,13.07,
1,2016,91,1657,607,21.77,3,97.50,3,.07,3,142.03,3,29.80,3,8.09,3,185.40,3,.00,3,13.07,
1,2016,91,1658,607,21.74,3,97.30,3,.07,3,142.21,3,29.80,3,8.03,3,180.80,3,.00,3,13.07,
1,2016,91,1659,607,21.77,3,97.50,3,.07,3,139.46,3,29.81,3,8.19,3,182.80,3,.00,3,12.98,
1,2016,91,1700,607,21.77,3,97.50,3,.06,3,130.25,3,29.81,3,7.90,3,181.80,3,.00,3,12.95,
1,2016,91,1701,607,21.80,3,97.50,3,.05,3,114.85,3,29.81,3,7.99,3,179.80,3,.00,3,13.00,
1,2016,91,1702,607,21.77,3,97.50,3,.05,3,97.65,3,29.80,3,8.03,3,182.80,3,.00,3,13.02,
1,2016,91,1703,607,21.74,3,97.50,3,.05,3,96.61,3,29.80,3,7.84,3,177.20,3,.00,3,13.03,
1,2016,91,1704,607,21.74,3,97.60,3,.05,3,99.20,3,29.80,3,7.88,3,179.00,3,.00,3,13.04,
1,2016,91,1705,607,21.74,3,97.60,3,.05,3,99.97,3,29.81,3,7.70,3,183.30,3,.00,3,13.05,
1,2016,91,1706,607,21.77,3,97.60,3,.05,3,100.57,3,29.80,3,8.08,3,180.90,3,.00,3,13.07,
1,2016,91,1707,607,21.77,3,97.60,3,.05,3,105.74,3,29.80,3,8.02,3,184.00,3,.00,3,13.08,
1,2016,91,1708,607,21.74,3,97.70,3,.05,3,108.75,3,29.80,3,8.13,3,177.90,3,.00,3,13.08,
1,2016,91,1709,607,21.77,3,97.70,3,.05,3,111.24,3,29.80,3,8.32,3,182.30,3,.00,3,13.08,
1,2016,91,1710,607,21.70,3,97.60,3,.05,3,109.61,3,29.80,3,8.10,3,179.70,3,.00,3,13.08,
1,2016,91,1711,607,21.74,3,97.60,3,.05,3,103.85,3,29.80,3,8.30,3,182.90,3,.00,3,13.09,
1,2016,91,1712,607,21.80,3,97.70,3,.05,3,98.17,3,29.80,3,8.24,3,182.10,3,.00,3,13.08,
1,2016,91,1713,607,21.74,3,97.70,3,.05,3,95.24,3,29.80,3,8.24,3,182.60,3,.00,3,13.08,
1,2016,91,1714,607,21.74,3,97.70,3,.05,3,93.69,3,29.80,3,8.79,3,180.00,3,.00,3,13.09,
1,2016,91,1715,607,21.77,3,97.70,3,.04,3,91.54,3,29.80,3,9.00,3,178.50,3,.00,3,13.08,
1,2016,91,1716,607,21.77,3,97.70,3,.04,3,89.30,3,29.80,3,8.74,3,180.00,3,.00,3,13.07,
1,2016,91,1717,607,21.74,3,97.70,3,.04,3,87.15,3,29.80,3,8.67,3,173.30,3,.00,3,13.05,
1,2016,91,1718,607,21.77,3,97.80,3,.04,3,85.60,3,29.80,3,8.21,3,179.30,3,.00,3,13.03,
1,2016,91,1719,607,21.80,3,97.80,3,.04,3,82.16,3,29.80,3,8.66,3,173.40,3,.00,3,13.02,
1,2016,91,1720,607,21.77,3,97.80,3,.04,3,79.93,3,29.80,3,8.63,3,176.50,3,.00,3,13.00,
1,2016,91,1721,607,21.70,3,97.80,3,.04,3,79.07,3,29.80,3,9.03,3,175.40,3,.00,3,12.99,
1,2016,91,1722,607,21.70,3,97.80,3,.04,3,78.90,3,29.80,3,8.71,3,177.80,3,.00,3,12.94,
1,2016,91,1723,607,21.74,3,97.70,3,.04,3,76.75,3,29.80,3,8.64,3,172.00,3,.00,3,12.97,
1,2016,91,1724,607,21.70,3,97.80,3,.04,3,77.69,3,29.80,3,8.44,3,182.00,3,.00,3,12.94,
1,2016,91,1725,607,21.70,3,97.80,3,.04,3,80.27,3,29.80,3,8.42,3,182.30,3,.00,3,12.97,
1,2016,91,1726,607,21.77,3,97.80,3,.04,3,78.21,3,29.80,3,8.32,3,175.40,3,.00,3,12.97,
1,2016,91,1727,607,21.77,3,97.80,3,.04,3,74.25,3,29.80,3,8.43,3,184.20,3,.00,3,12.95,
1,2016,91,1728,607,21.74,3,97.90,3,.04,3,71.32,3,29.80,3,8.77,3,178.00,3,.00,3,12.94,
1,2016,91,1729,607,21.74,3,97.80,3,.04,3,69.52,3,29.80,3,8.95,3,180.20,3,.00,3,12.84,
1,2016,91,1730,607,21.84,3,97.80,3,.03,3,66.68,3,29.80,3,8.57,3,179.40,3,.00,3,12.82,
1,2016,91,1731,607,21.70,3,97.90,3,.03,3,64.53,3,29.80,3,8.65,3,181.10,3,.00,3,12.85,
1,2016,91,1732,607,21.70,3,97.80,3,.03,3,61.17,3,29.80,3,8.51,3,177.20,3,.00,3,12.84,
1,2016,91,1733,607,21.70,3,97.90,3,.03,3,56.87,3,29.80,3,8.58,3,180.70,3,.00,3,12.84,
1,2016,91,1734,607,21.77,3,97.90,3,.03,3,53.08,3,29.80,3,8.63,3,179.50,3,.00,3,12.83,
1,2016,91,1735,607,21.77,3,98.00,3,.02,3,50.93,3,29.80,3,9.06,3,174.50,3,.00,3,12.83,
1,2016,91,1736,607,21.77,3,97.90,3,.02,3,47.23,3,29.80,3,8.97,3,185.70,3,.00,3,12.82,
1,2016,91,1737,607,21.77,3,98.00,3,.02,3,45.68,3,29.80,3,8.81,3,179.20,3,.00,3,12.82,
1,2016,91,1738,607,21.74,3,97.80,3,.02,3,43.19,3,29.80,3,8.62,3,181.40,3,.00,3,12.81,
1,2016,91,1739,607,21.70,3,97.90,3,.02,3,41.73,3,29.80,3,8.77,3,181.50,3,.00,3,12.80,
1,2016,91,1740,607,21.77,3,97.90,3,.02,3,39.40,3,29.80,3,8.67,3,183.60,3,.00,3,12.79,
1,2016,91,1741,607,21.74,3,98.00,3,.02,3,38.20,3,29.80,3,8.84,3,183.70,3,.00,3,12.79,
1,2016,91,1742,607,21.67,3,98.00,3,.02,3,38.54,3,29.80,3,8.99,3,183.00,3,.00,3,12.78,
1,2016,91,1743,607,21.67,3,98.00,3,.02,3,38.46,3,29.80,3,8.86,3,182.70,3,.00,3,12.77,
1,2016,91,1744,607,21.70,3,98.20,3,.02,3,37.60,3,29.80,3,8.83,3,181.20,3,.00,3,12.77,
1,2016,91,1745,607,21.60,3,98.00,3,.02,3,34.76,3,29.80,3,8.54,3,178.20,3,.00,3,12.76,
1,2016,91,1746,607,21.74,3,98.00,3,.02,3,33.73,3,29.79,3,8.53,3,181.40,3,.00,3,12.76,
1,2016,91,1747,607,21.70,3,98.00,3,.02,3,32.18,3,29.79,3,8.99,3,176.80,3,.00,3,12.75,
1,2016,91,1748,607,21.67,3,98.00,3,.01,3,29.42,3,29.80,3,9.46,3,181.40,3,.00,3,12.74,
1,2016,91,1749,607,21.70,3,98.10,3,.01,3,28.91,3,29.80,3,9.52,3,193.30,3,.00,3,12.73,
1,2016,91,1750,607,21.70,3,98.10,3,.01,3,27.70,3,29.79,3,9.35,3,188.80,3,.00,3,12.72,
1,2016,91,1751,607,21.64,3,98.20,3,.01,3,26.24,3,29.79,3,9.21,3,186.10,3,.00,3,12.69,
1,2016,91,1752,607,21.70,3,98.10,3,.01,3,24.87,3,29.79,3,9.84,3,179.50,3,.00,3,12.71,
1,2016,91,1753,607,21.74,3,98.10,3,.01,3,23.06,3,29.79,3,9.07,3,182.90,3,.00,3,12.67,
1,2016,91,1754,607,21.77,3,98.10,3,.01,3,22.03,3,29.79,3,9.66,3,181.10,3,.00,3,12.69,
1,2016,91,1755,607,21.70,3,98.20,3,.01,3,20.65,3,29.79,3,9.33,3,181.20,3,.00,3,12.67,
1,2016,91,1756,607,21.77,3,98.20,3,.01,3,20.39,3,29.79,3,9.65,3,184.20,3,.00,3,12.68,
1,2016,91,1757,607,21.70,3,98.20,3,.01,3,19.96,3,29.79,3,9.05,3,186.00,3,.00,3,12.67,
1,2016,91,1758,607,21.77,3,98.20,3,.01,3,18.76,3,29.79,3,9.88,3,181.00,3,.00,3,12.67,
1,2016,91,1759,607,21.67,3,98.10,3,.01,3,17.21,3,29.79,3,9.75,3,176.70,3,.00,3,12.62,
1,2016,91,1800,607,21.74,3,98.20,3,.01,3,15.57,3,29.79,3,10.09,3,179.20,3,.00,3,12.61,
1,2016,91,1801,607,21.74,3,98.20,3,.01,3,13.94,3,29.79,3,9.82,3,176.40,3,.00,3,12.63,
1,2016,91,1802,607,21.74,3,98.20,3,.01,3,12.73,3,29.79,3,9.85,3,181.50,3,.00,3,12.63,
1,2016,91,1803,607,21.70,3,98.30,3,.01,3,11.79,3,29.79,3,10.17,3,182.80,3,.00,3,12.62,
1,2016,91,1804,607,21.70,3,98.20,3,.01,3,11.01,3,29.79,3,9.85,3,182.50,3,.00,3,12.62,
1,2016,91,1805,607,21.74,3,98.20,3,.01,3,10.15,3,29.79,3,9.41,3,183.60,3,.00,3,12.61,
1,2016,91,1806,607,21.80,3,98.20,3,.00,3,9.29,3,29.79,3,9.58,3,185.20,3,.00,3,12.61,
1,2016,91,1807,607,21.67,3,98.20,3,.00,3,8.26,3,29.79,3,9.28,3,183.40,3,.00,3,12.60,
1,2016,91,1808,607,21.74,3,98.30,3,.00,3,7.40,3,29.79,3,9.40,3,182.50,3,.00,3,12.60,
1,2016,91,1809,607,21.74,3,98.30,3,.00,3,6.54,3,29.79,3,10.20,3,177.80,3,.00,3,12.60,
1,2016,91,1810,607,21.70,3,98.50,3,.00,3,5.94,3,29.79,3,10.74,3,183.90,3,.00,3,12.59,
1,2016,91,1811,607,21.74,3,98.40,3,.00,3,5.33,3,29.79,3,10.46,3,180.00,3,.00,3,12.59,
1,2016,91,1812,607,21.77,3,98.40,3,.00,3,4.82,3,29.79,3,10.46,3,185.80,3,.00,3,12.58,
1,2016,91,1813,607,21.80,3,98.30,3,.00,3,4.39,3,29.79,3,10.09,3,183.30,3,.00,3,12.58,
1,2016,91,1814,607,21.74,3,98.30,3,.00,3,3.87,3,29.79,3,10.36,3,182.50,3,.00,3,12.58,
1,2016,91,1815,607,21.70,3,98.30,3,.00,3,3.44,3,29.79,3,10.35,3,185.10,3,.00,3,12.58,
1,2016,91,1816,607,21.77,3,98.50,3,.00,3,3.01,3,29.79,3,10.67,3,186.20,3,.00,3,12.58,
1,2016,91,1817,607,21.77,3,98.40,3,.00,3,2.67,3,29.79,3,10.78,3,186.50,3,.00,3,12.57,
1,2016,91,1818,607,21.80,3,98.40,3,.00,3,2.24,3,29.79,3,10.61,3,185.30,3,.00,3,12.57,
1,2016,91,1819,607,21.80,3,98.40,3,.00,3,2.15,3,29.79,3,10.80,3,185.60,3,.00,3,12.57,
1,2016,91,1820,607,21.77,3,98.50,3,.00,3,1.81,3,29.79,3,10.45,3,185.00,3,.00,3,12.57,
1,2016,91,1821,607,21.80,3,98.50,3,.00,3,1.63,3,29.79,3,11.18,3,185.60,3,.00,3,12.57,
1,2016,91,1822,607,21.74,3,98.40,3,.00,3,1.29,3,29.79,3,11.61,3,184.90,3,.00,3,12.53,
1,2016,91,1823,607,21.84,3,98.50,3,.00,3,1.12,3,29.79,3,11.13,3,183.70,3,.00,3,12.56,
1,2016,91,1824,607,21.77,3,98.40,3,.00,3,.95,3,29.79,3,11.37,3,182.90,3,.00,3,12.52,
1,2016,91,1825,607,21.64,3,98.40,3,.00,3,.77,3,29.79,3,10.81,3,183.50,3,.00,3,12.56,
1,2016,91,1826,607,21.70,3,98.40,3,.00,3,.69,3,29.79,3,11.31,3,184.40,3,.00,3,12.56,
1,2016,91,1827,607,21.74,3,98.50,3,.00,3,.69,3,29.80,3,11.20,3,183.70,3,.00,3,12.56,
1,2016,91,1828,607,21.74,3,98.50,3,.00,3,.60,3,29.79,3,11.55,3,178.10,3,.00,3,12.55,
1,2016,91,1829,607,21.67,3,98.50,3,.00,3,.43,3,29.80,3,11.69,3,185.20,3,.00,3,12.52,
1,2016,91,1830,607,21.77,3,98.50,3,.00,3,.43,3,29.80,3,11.56,3,183.90,3,.00,3,12.50,
1,2016,91,1831,607,21.80,3,98.50,3,.00,3,.34,3,29.80,3,11.34,3,187.10,3,.00,3,12.53,
1,2016,91,1832,607,21.77,3,98.30,3,.00,3,.26,3,29.80,3,11.61,3,186.70,3,.00,3,12.53,
1,2016,91,1833,607,21.74,3,98.50,3,.00,3,.17,3,29.80,3,11.39,3,187.30,3,.00,3,12.54,
1,2016,91,1834,607,21.77,3,98.40,3,.00,3,.17,3,29.80,3,11.35,3,182.00,3,.00,3,12.54,
1,2016,91,1835,607,21.77,3,98.50,3,.00,3,.26,3,29.80,3,11.23,3,186.00,3,.00,3,12.54,
1,2016,91,1836,607,21.80,3,98.50,3,.00,3,.17,3,29.80,3,11.39,3,188.20,3,.00,3,12.54,
1,2016,91,1837,607,21.74,3,98.50,3,.00,3,.17,3,29.80,3,11.39,3,195.90,3,.00,3,12.54,
1,2016,91,1838,607,21.74,3,98.50,3,.00,3,.17,3,29.80,3,11.79,3,185.90,3,.00,3,12.54,
1,2016,91,1839,607,21.77,3,98.50,3,.00,3,.17,3,29.80,3,11.74,3,184.20,3,.00,3,12.54,
1,2016,91,1840,607,21.77,3,98.50,3,.00,3,.17,3,29.80,3,12.38,3,184.90,3,.00,3,12.54,
1,2016,91,1841,607,21.80,3,98.40,3,.00,3,.17,3,29.80,3,12.09,3,183.70,3,.00,3,12.54,
1,2016,91,1842,607,21.74,3,98.50,3,.00,3,.17,3,29.80,3,11.96,3,188.00,3,.00,3,12.54,
1,2016,91,1843,607,21.74,3,98.50,3,.00,3,.09,3,29.80,3,12.58,3,181.70,3,.00,3,12.54,
1,2016,91,1844,607,21.80,3,98.60,3,.00,3,.17,3,29.80,3,12.57,3,184.10,3,.00,3,12.54,
1,2016,91,1845,607,21.74,3,98.50,3,.00,3,.17,3,29.80,3,12.12,3,185.00,3,.00,3,12.54,
1,2016,91,1846,607,21.67,3,98.40,3,.00,3,.17,3,29.80,3,11.93,3,182.40,3,.00,3,12.54,
1,2016,91,1847,607,21.74,3,98.40,3,.00,3,.09,3,29.80,3,11.98,3,183.70,3,.00,3,12.54,
1,2016,91,1848,607,21.74,3,98.60,3,.00,3,.17,3,29.80,3,12.33,3,182.80,3,.00,3,12.54,
1,2016,91,1849,607,21.77,3,98.50,3,.00,3,.17,3,29.80,3,12.23,3,181.20,3,.00,3,12.54,
1,2016,91,1850,607,21.74,3,98.40,3,.00,3,.17,3,29.80,3,11.62,3,188.20,3,.00,3,12.54,
1,2016,91,1851,607,21.74,3,98.60,3,.00,3,.09,3,29.80,3,11.94,3,188.10,3,.00,3,12.50,
1,2016,91,1852,607,21.74,3,98.50,3,.00,3,.09,3,29.80,3,12.02,3,184.60,3,.00,3,12.53,
1,2016,91,1853,607,21.74,3,98.60,3,.00,3,.09,3,29.80,3,12.36,3,186.10,3,.00,3,12.50,
1,2016,91,1854,607,21.74,3,98.40,3,.00,3,.17,3,29.80,3,12.52,3,181.00,3,.00,3,12.53,
1,2016,91,1855,607,21.74,3,98.80,3,.00,3,.09,3,29.80,3,12.56,3,185.70,3,.00,3,12.53,
1,2016,91,1856,607,21.70,3,98.60,3,.00,3,.17,3,29.80,3,12.28,3,186.70,3,.00,3,12.53,
1,2016,91,1857,607,21.77,3,98.70,3,.00,3,.17,3,29.80,3,12.42,3,182.50,3,.00,3,12.53,
1,2016,91,1858,607,21.70,3,98.60,3,.00,3,.17,3,29.80,3,12.77,3,186.00,3,.00,3,12.53,
1,2016,91,1859,607,21.70,3,98.60,3,.00,3,.17,3,29.80,3,13.43,3,188.50,3,.00,3,12.49,
1,2016,91,1900,607,21.74,3,98.70,3,.00,3,.09,3,29.80,3,13.04,3,182.50,3,.00,3,12.48,
1,2016,91,1901,607,21.74,3,98.60,3,.00,3,.09,3,29.80,3,12.58,3,184.10,3,.00,3,12.51,
1,2016,91,1902,607,21.77,3,98.70,3,.00,3,.09,3,29.80,3,12.93,3,189.90,3,.00,3,12.52,
1,2016,91,1903,607,21.74,3,98.70,3,.00,3,.17,3,29.80,3,13.06,3,188.00,3,.00,3,12.52,
1,2016,91,1904,607,21.70,3,98.60,3,.00,3,.09,3,29.80,3,12.68,3,186.30,3,.00,3,12.52,
1,2016,91,1905,607,21.74,3,98.70,3,.00,3,.09,3,29.80,3,12.83,3,193.90,3,.00,3,12.52,
1,2016,91,1906,607,21.74,3,98.60,3,.00,3,.17,3,29.80,3,11.47,3,186.30,3,.00,3,12.52,
1,2016,91,1907,607,21.74,3,98.70,3,.00,3,.17,3,29.80,3,12.66,3,185.30,3,.00,3,12.52,
1,2016,91,1908,607,21.74,3,98.70,3,.00,3,.17,3,29.80,3,13.14,3,183.20,3,.00,3,12.53,
1,2016,91,1909,607,21.70,3,98.70,3,.00,3,.17,3,29.80,3,12.90,3,183.00,3,.00,3,12.52,
1,2016,91,1910,607,21.77,3,98.70,3,.00,3,.17,3,29.80,3,13.17,3,189.20,3,.00,3,12.52,
1,2016,91,1911,607,21.80,3,98.80,3,.00,3,.17,3,29.80,3,13.20,3,182.20,3,.00,3,12.53,
1,2016,91,1912,607,21.74,3,98.80,3,.00,3,.09,3,29.80,3,13.48,3,182.80,3,.00,3,12.52,
1,2016,91,1913,607,21.77,3,98.70,3,.00,3,.17,3,29.80,3,13.37,3,180.70,3,.00,3,12.52,
1,2016,91,1914,607,21.74,3,98.70,3,.00,3,.17,3,29.80,3,12.91,3,181.80,3,.00,3,12.52,
1,2016,91,1915,607,21.67,3,98.80,3,.00,3,.09,3,29.80,3,13.44,3,184.20,3,.00,3,12.53,
1,2016,91,1916,607,21.74,3,98.70,3,.00,3,.09,3,29.80,3,13.05,3,183.40,3,.00,3,12.53,
1,2016,91,1917,607,21.80,3,98.80,3,.00,3,.17,3,29.80,3,12.80,3,185.10,3,.00,3,12.53,
1,2016,91,1918,607,21.67,3,98.80,3,.00,3,.09,3,29.80,3,12.95,3,184.60,3,.00,3,12.52,
1,2016,91,1919,607,21.74,3,98.70,3,.00,3,.17,3,29.80,3,12.72,3,185.40,3,.00,3,12.53,
1,2016,91,1920,607,21.74,3,98.80,3,.00,3,.17,3,29.80,3,13.29,3,184.40,3,.00,3,12.52,
1,2016,91,1921,607,21.67,3,98.70,3,.00,3,.09,3,29.81,3,12.23,3,181.00,3,.00,3,12.53,
1,2016,91,1922,607,21.67,3,98.80,3,.00,3,.09,3,29.81,3,12.21,3,185.00,3,.00,3,12.49,
1,2016,91,1923,607,21.70,3,98.80,3,.00,3,.09,3,29.81,3,12.35,3,187.10,3,.00,3,12.52,
1,2016,91,1924,607,21.70,3,98.80,3,.00,3,.09,3,29.81,3,12.53,3,184.30,3,.00,3,12.51,
1,2016,91,1925,607,21.67,3,98.70,3,.00,3,.17,3,29.81,3,12.01,3,182.10,3,.00,3,12.52,
1,2016,91,1926,607,21.70,3,98.80,3,.00,3,.17,3,29.81,3,12.51,3,193.60,3,.00,3,12.52,
1,2016,91,1927,607,21.74,3,98.80,3,.00,3,.17,3,29.81,3,12.57,3,182.80,3,.00,3,12.50,
1,2016,91,1928,607,21.80,3,98.80,3,.00,3,.09,3,29.81,3,12.12,3,186.00,3,.00,3,12.52,
1,2016,91,1929,607,21.70,3,98.90,3,.00,3,.17,3,29.81,3,12.47,3,185.00,3,.00,3,12.48,
1,2016,91,1930,607,21.74,3,98.70,3,.00,3,.17,3,29.81,3,12.13,3,183.00,3,.00,3,12.47,
1,2016,91,1931,607,21.77,3,98.80,3,.00,3,.09,3,29.81,3,12.16,3,190.20,3,.00,3,12.50,
1,2016,91,1932,607,21.67,3,98.80,3,.00,3,.17,3,29.81,3,11.67,3,187.20,3,.00,3,12.51,
1,2016,91,1933,607,21.74,3,98.80,3,.00,3,.09,3,29.81,3,11.70,3,183.30,3,.00,3,12.51,
1,2016,91,1934,607,21.70,3,98.80,3,.00,3,.09,3,29.81,3,12.55,3,180.10,3,.00,3,12.51,
1,2016,91,1935,607,21.74,3,98.80,3,.00,3,.17,3,29.81,3,12.24,3,188.60,3,.00,3,12.52,
1,2016,91,1936,607,21.74,3,98.90,3,.00,3,.17,3,29.81,3,11.86,3,189.80,3,.00,3,12.52,
1,2016,91,1937,607,21.67,3,98.90,3,.00,3,.09,3,29.81,3,11.12,3,184.50,3,.00,3,12.52,
1,2016,91,1938,607,21.64,3,98.90,3,.00,3,.09,3,29.82,3,11.97,3,186.70,3,.00,3,12.52,
1,2016,91,1939,607,21.70,3,98.90,3,.00,3,.09,3,29.82,3,11.56,3,183.40,3,.00,3,12.52,
1,2016,91,1940,607,21.70,3,98.90,3,.00,3,.09,3,29.81,3,11.80,3,183.20,3,.00,3,12.52,
1,2016,91,1941,607,21.67,3,98.90,3,.00,3,.09,3,29.82,3,11.20,3,185.50,3,.00,3,12.52,
1,2016,91,1942,607,21.67,3,99.00,3,.00,3,.17,3,29.82,3,10.94,3,183.30,3,.00,3,12.52,
1,2016,91,1943,607,21.67,3,98.90,3,.00,3,.17,3,29.82,3,11.09,3,186.60,3,.00,3,12.52,
1,2016,91,1944,607,21.70,3,98.90,3,.00,3,.09,3,29.82,3,10.38,3,187.60,3,.00,3,12.52,
1,2016,91,1945,607,21.70,3,98.90,3,.00,3,.09,3,29.82,3,10.70,3,188.20,3,.00,3,12.52,
1,2016,91,1946,607,21.64,3,99.00,3,.00,3,.09,3,29.82,3,10.24,3,189.00,3,.00,3,12.52,
1,2016,91,1947,607,21.60,3,99.00,3,.00,3,.09,3,29.82,3,10.54,3,187.30,3,.00,3,12.50,
1,2016,91,1948,607,21.67,3,99.00,3,.00,3,.17,3,29.82,3,10.53,3,185.40,3,.00,3,12.52,
1,2016,91,1949,607,21.60,3,99.10,3,.00,3,.09,3,29.82,3,10.46,3,185.10,3,.00,3,12.52,
1,2016,91,1950,607,21.60,3,99.00,3,.00,3,.09,3,29.82,3,10.60,3,186.00,3,.00,3,12.52,
1,2016,91,1951,607,21.60,3,99.10,3,.00,3,.09,3,29.82,3,10.56,3,187.40,3,.00,3,12.48,
1,2016,91,1952,607,21.64,3,99.10,3,.00,3,.09,3,29.82,3,10.33,3,184.10,3,.00,3,12.52,
1,2016,91,1953,607,21.64,3,99.10,3,.00,3,.09,3,29.82,3,9.89,3,188.70,3,.00,3,12.48,
1,2016,91,1954,607,21.60,3,99.00,3,.00,3,.09,3,29.82,3,9.78,3,184.10,3,.00,3,12.52,
1,2016,91,1955,607,21.60,3,99.20,3,.00,3,.09,3,29.82,3,10.19,3,191.00,3,.00,3,12.52,
1,2016,91,1956,607,21.60,3,99.10,3,.00,3,.09,3,29.83,3,9.55,3,190.70,3,.00,3,12.52,
1,2016,91,1957,607,21.64,3,99.10,3,.00,3,.09,3,29.82,3,9.45,3,185.80,3,.00,3,12.52,
1,2016,91,1958,607,21.57,3,99.10,3,.00,3,.09,3,29.82,3,9.39,3,188.80,3,.00,3,12.52,
1,2016,91,1959,607,21.60,3,99.20,3,.00,3,.17,3,29.83,3,9.21,3,189.70,3,.00,3,12.47,
1,2016,91,2000,607,21.50,3,99.30,3,.00,3,.09,3,29.82,3,9.59,3,191.30,3,.00,3,12.46,
1,2016,91,2001,607,21.53,3,99.20,3,.00,3,.09,3,29.82,3,9.26,3,186.60,3,.00,3,12.49,
1,2016,91,2002,607,21.60,3,99.20,3,.00,3,.09,3,29.82,3,9.24,3,197.40,3,.00,3,12.50,
1,2016,91,2003,607,21.53,3,99.10,3,.00,3,.09,3,29.82,3,9.32,3,190.60,3,.00,3,12.50,
1,2016,91,2004,607,21.57,3,99.20,3,.00,3,.09,3,29.82,3,9.28,3,189.30,3,.00,3,12.50,
1,2016,91,2005,607,21.57,3,99.30,3,.00,3,.17,3,29.82,3,8.93,3,189.80,3,.00,3,12.51,
1,2016,91,2006,607,21.57,3,99.30,3,.00,3,.09,3,29.82,3,8.50,3,190.20,3,.00,3,12.51,
1,2016,91,2007,607,21.57,3,99.40,3,.00,3,.09,3,29.82,3,8.92,3,200.60,3,.00,3,12.51,
1,2016,91,2008,607,21.60,3,99.50,3,.00,3,.09,3,29.82,3,9.19,3,186.50,3,.00,3,12.51,
1,2016,91,2009,607,21.53,3,99.40,3,.00,3,.09,3,29.82,3,8.70,3,188.00,3,.00,3,12.51,
1,2016,91,2010,607,21.50,3,99.50,3,.00,3,.09,3,29.83,3,8.27,3,189.00,3,.00,3,12.51,
1,2016,91,2011,607,21.50,3,99.30,3,.00,3,.09,3,29.83,3,8.92,3,187.80,3,.00,3,12.51,
1,2016,91,2012,607,21.57,3,99.40,3,.00,3,.09,3,29.82,3,8.60,3,196.70,3,.00,3,12.51,
1,2016,91,2013,607,21.53,3,99.40,3,.00,3,.09,3,29.83,3,8.53,3,197.40,3,.00,3,12.51,
1,2016,91,2014,607,21.50,3,99.50,3,.00,3,.09,3,29.82,3,8.85,3,195.90,3,.00,3,12.51,
1,2016,91,2015,607,21.53,3,99.40,3,.00,3,.09,3,29.82,3,8.55,3,190.20,3,.00,3,12.51,
1,2016,91,2016,607,21.60,3,99.40,3,.00,3,.09,3,29.83,3,8.87,3,195.90,3,.00,3,12.51,
1,2016,91,2017,607,21.53,3,99.40,3,.00,3,.09,3,29.83,3,8.43,3,197.30,3,.00,3,12.51,
1,2016,91,2018,607,21.57,3,99.60,3,.00,3,.09,3,29.83,3,8.51,3,197.80,3,.00,3,12.51,
1,2016,91,2019,607,21.53,3,99.50,3,.00,3,.09,3,29.83,3,8.35,3,199.80,3,.00,3,12.51,
1,2016,91,2020,607,21.53,3,99.60,3,.00,3,.09,3,29.83,3,7.82,3,196.20,3,.00,3,12.50,
1,2016,91,2021,607,21.47,3,99.50,3,.00,3,.09,3,29.83,3,7.95,3,198.50,3,.00,3,12.51,
1,2016,91,2022,607,21.47,3,99.50,3,.00,3,.09,3,29.83,3,7.86,3,201.40,3,.00,3,12.47,
1,2016,91,2023,607,21.50,3,99.50,3,.00,3,.09,3,29.83,3,8.18,3,203.40,3,.00,3,12.51,
1,2016,91,2024,607,21.47,3,99.50,3,.00,3,.09,3,29.83,3,7.82,3,202.10,3,.00,3,12.49,
1,2016,91,2025,607,21.53,3,99.50,3,.00,3,.09,3,29.83,3,7.34,3,204.00,3,.00,3,12.51,
1,2016,91,2026,607,21.53,3,99.60,3,.00,3,.09,3,29.83,3,7.78,3,200.30,3,.00,3,12.51,
1,2016,91,2027,607,21.53,3,99.70,3,.00,3,.09,3,29.83,3,8.29,3,205.60,3,.00,3,12.48,
1,2016,91,2028,607,21.50,3,99.60,3,.00,3,.09,3,29.83,3,7.22,3,203.10,3,.00,3,12.51,
1,2016,91,2029,607,21.50,3,99.70,3,.00,3,.17,3,29.83,3,7.57,3,207.70,3,.00,3,12.46,
1,2016,91,2030,607,21.53,3,99.60,3,.00,3,.09,3,29.83,3,7.86,3,205.00,3,.00,3,12.45,
1,2016,91,2031,607,21.50,3,99.70,3,.00,3,.09,3,29.83,3,7.84,3,202.70,3,.00,3,12.48,
1,2016,91,2032,607,21.53,3,99.60,3,.00,3,.09,3,29.83,3,7.00,3,202.90,3,.00,3,12.49,
1,2016,91,2033,607,21.50,3,99.60,3,.00,3,.09,3,29.83,3,7.28,3,211.40,3,.00,3,12.50,
1,2016,91,2034,607,21.53,3,99.60,3,.00,3,.09,3,29.83,3,7.26,3,201.90,3,.00,3,12.50,
1,2016,91,2035,607,21.57,3,99.60,3,.00,3,.09,3,29.83,3,7.43,3,210.50,3,.00,3,12.50,
1,2016,91,2036,607,21.60,3,99.60,3,.00,3,.09,3,29.83,3,7.63,3,203.50,3,.00,3,12.50,
1,2016,91,2037,607,21.57,3,99.70,3,.00,3,.09,3,29.83,3,7.99,3,207.00,3,.00,3,12.50,
1,2016,91,2038,607,21.64,3,99.50,3,.00,3,.17,3,29.84,3,7.92,3,205.90,3,.00,3,12.50,
1,2016,91,2039,607,21.64,3,99.70,3,.00,3,.09,3,29.84,3,8.58,3,200.30,3,.00,3,12.50,
1,2016,91,2040,607,21.53,3,99.60,3,.00,3,.09,3,29.84,3,7.96,3,206.90,3,.00,3,12.50,
1,2016,91,2041,607,21.57,3,99.50,3,.00,3,.09,3,29.84,3,7.57,3,209.00,3,.00,3,12.50,
1,2016,91,2042,607,21.57,3,99.60,3,.00,3,.09,3,29.83,3,7.44,3,214.70,3,.00,3,12.50,
1,2016,91,2043,607,21.64,3,99.60,3,.00,3,.17,3,29.84,3,8.43,3,207.10,3,.00,3,12.51,
1,2016,91,2044,607,21.60,3,99.60,3,.00,3,.09,3,29.84,3,8.59,3,208.30,3,.00,3,12.50,
1,2016,91,2045,607,21.60,3,99.40,3,.00,3,.09,3,29.83,3,8.44,3,212.40,3,.00,3,12.50,
1,2016,91,2046,607,21.67,3,99.40,3,.00,3,.09,3,29.83,3,8.25,3,206.70,3,.00,3,12.50,
1,2016,91,2047,607,21.60,3,99.50,3,.00,3,.09,3,29.83,3,8.33,3,205.60,3,.00,3,12.47,
1,2016,91,2048,607,21.64,3,99.40,3,.00,3,.17,3,29.83,3,7.80,3,208.70,3,.00,3,12.50,
1,2016,91,2049,607,21.70,3,99.40,3,.00,3,.09,3,29.83,3,8.73,3,205.70,3,.00,3,12.50,
1,2016,91,2050,607,21.64,3,99.30,3,.00,3,.09,3,29.83,3,8.36,3,211.50,3,.00,3,12.50,
1,2016,91,2051,607,21.53,3,99.50,3,.00,3,.09,3,29.83,3,9.01,3,208.60,3,.00,3,12.47,
1,2016,91,2052,607,21.64,3,99.40,3,.00,3,.09,3,29.83,3,9.39,3,211.10,3,.00,3,12.50,
1,2016,91,2053,607,21.53,3,99.40,3,.00,3,.09,3,29.83,3,9.08,3,204.50,3,.00,3,12.47,
1,2016,91,2054,607,21.64,3,99.40,3,.00,3,.09,3,29.83,3,8.91,3,206.90,3,.00,3,12.50,
1,2016,91,2055,607,21.64,3,99.40,3,.00,3,.09,3,29.83,3,8.53,3,201.90,3,.00,3,12.50,
1,2016,91,2056,607,21.53,3,99.40,3,.00,3,.09,3,29.83,3,9.53,3,205.80,3,.00,3,12.50,
1,2016,91,2057,607,21.64,3,99.30,3,.00,3,.09,3,29.83,3,9.40,3,201.80,3,.00,3,12.50,
1,2016,91,2058,607,21.60,3,99.40,3,.00,3,.09,3,29.83,3,9.84,3,205.50,3,.00,3,12.50,
1,2016,91,2059,607,21.53,3,99.40,3,.00,3,.09,3,29.83,3,9.82,3,204.20,3,.00,3,12.46,
1,2016,91,2100,607,21.57,3,99.20,3,.00,3,.17,3,29.83,3,9.63,3,201.50,3,.00,3,12.45,
1,2016,91,2101,607,21.64,3,99.30,3,.00,3,.09,3,29.83,3,10.22,3,202.50,3,.00,3,12.48,
1,2016,91,2102,607,21.64,3,99.10,3,.00,3,.09,3,29.83,3,10.02,3,196.10,3,.00,3,12.49,
1,2016,91,2103,607,21.64,3,99.30,3,.00,3,.09,3,29.83,3,10.24,3,208.80,3,.00,3,12.49,
1,2016,91,2104,607,21.57,3,99.20,3,.00,3,.09,3,29.83,3,10.31,3,206.70,3,.00,3,12.50,
1,2016,91,2105,607,21.57,3,99.20,3,.00,3,.09,3,29.83,3,10.90,3,202.50,3,.00,3,12.50,
1,2016,91,2106,607,21.60,3,99.20,3,.00,3,.09,3,29.83,3,11.06,3,204.70,3,.00,3,12.50,
1,2016,91,2107,607,21.64,3,99.20,3,.00,3,.09,3,29.83,3,11.54,3,209.90,3,.00,3,12.50,
1,2016,91,2108,607,21.60,3,99.20,3,.00,3,.09,3,29.82,3,11.52,3,202.40,3,.00,3,12.50,
1,2016,91,2109,607,21.60,3,99.20,3,.00,3,.09,3,29.83,3,11.10,3,204.60,3,.00,3,12.50,
1,2016,91,2110,607,21.70,3,99.50,3,.00,3,.09,3,29.82,3,12.81,3,207.10,3,.00,3,12.50,
1,2016,91,2111,607,21.60,3,99.30,3,.00,3,.17,3,29.82,3,13.13,3,210.70,3,.00,3,12.50,
1,2016,91,2112,607,21.60,3,99.00,3,.00,3,.09,3,29.82,3,12.57,3,205.70,3,.00,3,12.50,
1,2016,91,2113,607,21.64,3,98.90,3,.00,3,.09,3,29.82,3,12.43,3,207.20,3,.00,3,12.50,
1,2016,91,2114,607,21.67,3,99.10,3,.00,3,.09,3,29.82,3,12.77,3,204.50,3,.00,3,12.50,
1,2016,91,2115,607,21.70,3,98.80,3,.00,3,.09,3,29.82,3,13.48,3,199.70,3,.00,3,12.50,
1,2016,91,2116,607,21.74,3,99.10,3,.00,3,.09,3,29.82,3,14.22,3,207.40,3,.00,3,12.50,
1,2016,91,2117,607,21.74,3,99.00,3,.00,3,.17,3,29.82,3,14.44,3,201.30,3,.00,3,12.50,
1,2016,91,2118,607,21.70,3,98.80,3,.00,3,.09,3,29.82,3,13.60,3,203.90,3,.00,3,12.50,
1,2016,91,2119,607,21.74,3,98.80,3,.00,3,.09,3,29.82,3,14.14,3,209.10,3,.00,3,12.50,
1,2016,91,2120,607,21.77,3,98.70,3,.00,3,.09,3,29.82,3,14.11,3,205.10,3,.00,3,12.47,
1,2016,91,2121,607,21.67,3,98.70,3,.00,3,.09,3,29.82,3,14.39,3,203.70,3,.00,3,12.50,
1,2016,91,2122,607,21.67,3,98.70,3,.00,3,.09,3,29.82,3,13.52,3,204.80,3,.00,3,12.46,
1,2016,91,2123,607,21.70,3,98.80,3,.00,3,.09,3,29.82,3,15.21,3,204.60,3,.00,3,12.50,
1,2016,91,2124,607,21.70,3,98.60,3,.00,3,.09,3,29.82,3,14.45,3,204.40,3,.00,3,12.48,
1,2016,91,2125,607,21.80,3,98.60,3,.00,3,.09,3,29.82,3,14.78,3,203.50,3,.00,3,12.50,
1,2016,91,2126,607,21.74,3,98.50,3,.00,3,.09,3,29.82,3,14.32,3,201.70,3,.00,3,12.50,
1,2016,91,2127,607,21.81,3,98.50,3,.00,3,.09,3,29.82,3,15.19,3,197.70,3,.00,3,12.50,
1,2016,91,2128,607,21.74,3,98.60,3,.00,3,.09,3,29.82,3,15.19,3,204.70,3,.00,3,12.50,
1,2016,91,2129,607,21.81,3,98.40,3,.00,3,.09,3,29.82,3,15.62,3,203.40,3,.00,3,12.45,
1,2016,91,2130,607,21.77,3,98.20,3,.00,3,.09,3,29.83,3,14.39,3,205.70,3,.00,3,12.44,
1,2016,91,2131,607,21.81,3,98.40,3,.00,3,.09,3,29.82,3,15.44,3,204.00,3,.00,3,12.47,
1,2016,91,2132,607,21.77,3,98.20,3,.00,3,.09,3,29.83,3,15.24,3,212.70,3,.00,3,12.47,
1,2016,91,2133,607,21.74,3,98.20,3,.00,3,.09,3,29.82,3,15.00,3,204.30,3,.00,3,12.48,
1,2016,91,2134,607,21.77,3,98.20,3,.00,3,.09,3,29.82,3,15.77,3,209.50,3,.00,3,12.49,
1,2016,91,2135,607,21.84,3,98.10,3,.00,3,.09,3,29.82,3,15.49,3,203.90,3,.00,3,12.49,
1,2016,91,2136,607,21.84,3,98.10,3,.00,3,.09,3,29.82,3,15.54,3,212.40,3,.00,3,12.49,
1,2016,91,2137,607,21.81,3,98.00,3,.00,3,.09,3,29.82,3,14.72,3,211.00,3,.00,3,12.49,
1,2016,91,2138,607,21.87,3,98.10,3,.00,3,.09,3,29.83,3,15.24,3,201.80,3,.00,3,12.49,
1,2016,91,2139,607,21.91,3,98.00,3,.00,3,.09,3,29.82,3,15.33,3,201.10,3,.00,3,12.49,
1,2016,91,2140,607,21.87,3,98.00,3,.00,3,.09,3,29.82,3,16.30,3,200.90,3,.00,3,12.49,
1,2016,91,2141,607,21.87,3,97.90,3,.00,3,.09,3,29.82,3,15.74,3,205.30,3,.00,3,12.49,
1,2016,91,2142,607,21.87,3,97.90,3,.00,3,.09,3,29.82,3,16.02,3,208.90,3,.00,3,12.49,
1,2016,91,2143,607,21.84,3,97.80,3,.00,3,.09,3,29.82,3,15.85,3,206.20,3,.00,3,12.49,
1,2016,91,2144,607,21.84,3,97.70,3,.00,3,.09,3,29.82,3,14.49,3,207.40,3,.00,3,12.49,
1,2016,91,2145,607,21.84,3,97.70,3,.00,3,.09,3,29.82,3,15.62,3,212.50,3,.00,3,12.49,
1,2016,91,2146,607,21.84,3,97.70,3,.00,3,.09,3,29.82,3,14.68,3,205.10,3,.00,3,12.49,
1,2016,91,2147,607,21.84,3,97.60,3,.00,3,.09,3,29.82,3,14.78,3,205.90,3,.00,3,12.49,
1,2016,91,2148,607,21.74,3,97.60,3,.00,3,.17,3,29.82,3,14.30,3,199.70,3,.00,3,12.49,
1,2016,91,2149,607,21.87,3,97.70,3,.00,3,.09,3,29.82,3,14.70,3,206.50,3,.00,3,12.49,
1,2016,91,2150,607,21.94,3,97.70,3,.00,3,.09,3,29.83,3,14.90,3,204.70,3,.00,3,12.49,
1,2016,91,2151,607,21.87,3,97.80,3,.00,3,.09,3,29.83,3,15.30,3,199.40,3,.00,3,12.45,
1,2016,91,2152,607,21.81,3,97.50,3,.00,3,.09,3,29.83,3,14.64,3,204.10,3,.00,3,12.49,
1,2016,91,2153,607,21.84,3,97.50,3,.00,3,.09,3,29.83,3,14.24,3,206.00,3,.00,3,12.45,
1,2016,91,2154,607,21.84,3,97.50,3,.00,3,.09,3,29.83,3,14.12,3,205.10,3,.00,3,12.49,
1,2016,91,2155,607,21.94,3,97.60,3,.00,3,.09,3,29.83,3,14.42,3,201.30,3,.00,3,12.49,
1,2016,91,2156,607,21.84,3,97.40,3,.00,3,.09,3,29.83,3,14.20,3,203.90,3,.00,3,12.49,
1,2016,91,2157,607,21.70,3,97.50,3,.00,3,.09,3,29.83,3,14.23,3,200.30,3,.00,3,12.49,
1,2016,91,2158,607,21.77,3,97.50,3,.00,3,.09,3,29.83,3,13.77,3,203.20,3,.00,3,12.49,
1,2016,91,2159,607,21.74,3,97.50,3,.00,3,.09,3,29.83,3,14.22,3,205.80,3,.00,3,12.44,
1,2016,91,2200,607,21.77,3,97.50,3,.00,3,.09,3,29.83,3,13.67,3,207.20,3,.00,3,12.43,
1,2016,91,2201,607,21.74,3,97.70,3,.00,3,.09,3,29.83,3,14.74,3,202.60,3,.00,3,12.46,
1,2016,91,2202,607,21.74,3,97.60,3,.00,3,.09,3,29.83,3,13.96,3,203.30,3,.00,3,12.47,
1,2016,91,2203,607,21.84,3,97.60,3,.00,3,.09,3,29.83,3,14.33,3,207.10,3,.00,3,12.47,
1,2016,91,2204,607,21.77,3,97.60,3,.00,3,.09,3,29.83,3,13.40,3,202.80,3,.00,3,12.47,
1,2016,91,2205,607,21.74,3,97.50,3,.00,3,.09,3,29.83,3,13.82,3,202.40,3,.00,3,12.47,
1,2016,91,2206,607,21.74,3,97.50,3,.00,3,.09,3,29.83,3,13.50,3,202.00,3,.00,3,12.47,
1,2016,91,2207,607,21.60,3,97.50,3,.00,3,.09,3,29.83,3,12.96,3,200.10,3,.00,3,12.47,
1,2016,91,2208,607,21.70,3,97.60,3,.00,3,.09,3,29.83,3,13.19,3,208.00,3,.00,3,12.47,
1,2016,91,2209,607,21.64,3,97.60,3,.00,3,.17,3,29.83,3,13.22,3,204.50,3,.00,3,12.48,
1,2016,91,2210,607,21.74,3,97.60,3,.00,3,.09,3,29.83,3,13.77,3,203.80,3,.00,3,12.47,
1,2016,91,2211,607,21.74,3,97.50,3,.00,3,.09,3,29.83,3,13.74,3,210.20,3,.00,3,12.48,
1,2016,91,2212,607,21.67,3,97.50,3,.00,3,.09,3,29.83,3,13.22,3,211.80,3,.00,3,12.48,
1,2016,91,2213,607,21.74,3,97.60,3,.00,3,.09,3,29.83,3,13.15,3,209.90,3,.00,3,12.47,
1,2016,91,2214,607,21.64,3,97.70,3,.00,3,.09,3,29.83,3,13.12,3,212.50,3,.00,3,12.48,
1,2016,91,2215,607,21.74,3,97.60,3,.00,3,.09,3,29.84,3,12.64,3,202.20,3,.00,3,12.48,
1,2016,91,2216,607,21.64,3,97.70,3,.00,3,.09,3,29.83,3,12.53,3,209.10,3,.00,3,12.48,
1,2016,91,2217,607,21.67,3,97.60,3,.00,3,.09,3,29.83,3,13.19,3,209.70,3,.00,3,12.48,
1,2016,91,2218,607,21.77,3,97.70,3,.00,3,.09,3,29.84,3,13.05,3,205.70,3,.00,3,12.48,
1,2016,91,2219,607,21.67,3,97.50,3,.00,3,.09,3,29.84,3,12.33,3,210.60,3,.00,3,12.48,
1,2016,91,2220,607,21.70,3,97.70,3,.00,3,.09,3,29.84,3,13.03,3,209.00,3,.00,3,12.47,
1,2016,91,2221,607,21.64,3,97.60,3,.00,3,.09,3,29.84,3,13.04,3,210.80,3,.00,3,12.47,
1,2016,91,2222,607,21.70,3,97.60,3,.00,3,.09,3,29.84,3,13.39,3,212.20,3,.00,3,12.44,
1,2016,91,2223,607,21.64,3,97.70,3,.00,3,.09,3,29.84,3,13.32,3,213.30,3,.00,3,12.47,
1,2016,91,2224,607,21.60,3,97.60,3,.00,3,.09,3,29.84,3,12.95,3,213.90,3,.00,3,12.46,
1,2016,91,2225,607,21.67,3,97.60,3,.00,3,.09,3,29.84,3,13.14,3,211.10,3,.00,3,12.47,
1,2016,91,2226,607,21.64,3,97.70,3,.00,3,.09,3,29.84,3,13.22,3,211.30,3,.00,3,12.47,
1,2016,91,2227,607,21.67,3,97.60,3,.00,3,.09,3,29.84,3,13.11,3,212.10,3,.00,3,12.47,
1,2016,91,2228,607,21.67,3,97.60,3,.00,3,.09,3,29.84,3,12.80,3,220.30,3,.00,3,12.47,
1,2016,91,2229,607,21.64,3,97.70,3,.00,3,.09,3,29.84,3,12.94,3,209.90,3,.00,3,12.43,
1,2016,91,2230,607,21.64,3,97.70,3,.00,3,.09,3,29.84,3,12.61,3,216.80,3,.00,3,12.42,
1,2016,91,2231,607,21.57,3,97.70,3,.00,3,.09,3,29.84,3,13.10,3,219.70,3,.00,3,12.45,
1,2016,91,2232,607,21.57,3,97.70,3,.00,3,.09,3,29.84,3,12.75,3,217.10,3,.00,3,12.46,
1,2016,91,2233,607,21.67,3,97.60,3,.00,3,.09,3,29.84,3,12.61,3,212.00,3,.00,3,12.46,
1,2016,91,2234,607,21.70,3,97.60,3,.00,3,.09,3,29.84,3,12.90,3,209.90,3,.00,3,12.46,
1,2016,91,2235,607,21.60,3,97.60,3,.00,3,.09,3,29.84,3,12.23,3,215.30,3,.00,3,12.46,
1,2016,91,2236,607,21.60,3,97.70,3,.00,3,.09,3,29.84,3,12.50,3,211.30,3,.00,3,12.47,
1,2016,91,2237,607,21.60,3,97.80,3,.00,3,.09,3,29.84,3,12.29,3,216.00,3,.00,3,12.47,
1,2016,91,2238,607,21.60,3,97.70,3,.00,3,.09,3,29.84,3,12.67,3,213.10,3,.00,3,12.47,
1,2016,91,2239,607,21.60,3,97.70,3,.00,3,.09,3,29.84,3,12.47,3,216.90,3,.00,3,12.47,
1,2016,91,2240,607,21.57,3,97.80,3,.00,3,.09,3,29.84,3,12.52,3,216.40,3,.00,3,12.47,
1,2016,91,2241,607,21.64,3,97.70,3,.00,3,.09,3,29.85,3,12.04,3,214.20,3,.00,3,12.47,
1,2016,91,2242,607,21.60,3,97.70,3,.00,3,.09,3,29.84,3,12.04,3,214.90,3,.00,3,12.47,
1,2016,91,2243,607,21.57,3,97.80,3,.00,3,.09,3,29.84,3,12.22,3,212.30,3,.00,3,12.47,
1,2016,91,2244,607,21.64,3,97.90,3,.00,3,.09,3,29.84,3,12.54,3,216.40,3,.00,3,12.47,
1,2016,91,2245,607,21.50,3,97.80,3,.00,3,.09,3,29.85,3,12.38,3,213.30,3,.00,3,12.47,
1,2016,91,2246,607,21.57,3,97.80,3,.00,3,.09,3,29.84,3,11.83,3,215.40,3,.00,3,12.47,
1,2016,91,2247,607,21.57,3,97.70,3,.00,3,.09,3,29.85,3,11.66,3,210.50,3,.00,3,12.47,
1,2016,91,2248,607,21.60,3,97.80,3,.00,3,.09,3,29.84,3,11.47,3,215.30,3,.00,3,12.47,
1,2016,91,2249,607,21.53,3,97.80,3,.00,3,.09,3,29.84,3,11.47,3,216.60,3,.00,3,12.47,
1,2016,91,2250,607,21.57,3,97.80,3,.00,3,.09,3,29.84,3,11.31,3,214.80,3,.00,3,12.47,
1,2016,91,2251,607,21.60,3,97.80,3,.00,3,.09,3,29.84,3,11.64,3,214.10,3,.00,3,12.43,
1,2016,91,2252,607,21.57,3,97.70,3,.00,3,.09,3,29.84,3,11.63,3,215.20,3,.00,3,12.47,
1,2016,91,2253,607,21.57,3,97.80,3,.00,3,.09,3,29.84,3,11.79,3,213.60,3,.00,3,12.43,
1,2016,91,2254,607,21.54,3,97.80,3,.00,3,.09,3,29.84,3,11.70,3,213.20,3,.00,3,12.47,
1,2016,91,2255,607,21.57,3,97.80,3,.00,3,.09,3,29.84,3,11.32,3,214.40,3,.00,3,12.47,
1,2016,91,2256,607,21.50,3,97.80,3,.00,3,.09,3,29.84,3,11.47,3,213.00,3,.00,3,12.47,
1,2016,91,2257,607,21.57,3,97.80,3,.00,3,.09,3,29.84,3,11.19,3,216.60,3,.00,3,12.47,
1,2016,91,2258,607,21.54,3,97.80,3,.00,3,.09,3,29.84,3,10.87,3,215.50,3,.00,3,12.47,
1,2016,91,2259,607,21.47,3,97.90,3,.00,3,.00,3,29.84,3,11.14,3,215.80,3,.00,3,12.43,
1,2016,91,2300,607,21.50,3,97.80,3,.00,3,.09,3,29.84,3,11.04,3,211.50,3,.00,3,12.41,
1,2016,91,2301,607,21.47,3,97.80,3,.00,3,.09,3,29.84,3,11.00,3,215.90,3,.00,3,12.45,
1,2016,91,2302,607,21.50,3,97.90,3,.00,3,.09,3,29.84,3,11.20,3,217.70,3,.00,3,12.45,
1,2016,91,2303,607,21.57,3,98.00,3,.00,3,.09,3,29.85,3,10.77,3,216.40,3,.00,3,12.45,
1,2016,91,2304,607,21.50,3,98.00,3,.00,3,.09,3,29.85,3,11.19,3,214.60,3,.00,3,12.45,
1,2016,91,2305,607,21.60,3,97.90,3,.00,3,.09,3,29.85,3,11.12,3,216.40,3,.00,3,12.46,
1,2016,91,2306,607,21.53,3,97.80,3,.00,3,.09,3,29.85,3,10.94,3,219.50,3,.00,3,12.46,
1,2016,91,2307,607,21.57,3,98.00,3,.00,3,.09,3,29.85,3,10.96,3,216.00,3,.00,3,12.46,
1,2016,91,2308,607,21.53,3,97.90,3,.00,3,.09,3,29.85,3,11.05,3,217.50,3,.00,3,12.46,
1,2016,91,2309,607,21.43,3,98.00,3,.00,3,.09,3,29.85,3,11.31,3,214.80,3,.00,3,12.46,
1,2016,91,2310,607,21.50,3,98.00,3,.00,3,.09,3,29.84,3,10.72,3,217.60,3,.00,3,12.46,
1,2016,91,2311,607,21.50,3,98.00,3,.00,3,.09,3,29.84,3,10.55,3,218.40,3,.00,3,12.46,
1,2016,91,2312,607,21.57,3,98.00,3,.00,3,.09,3,29.84,3,10.20,3,213.90,3,.00,3,12.46,
1,2016,91,2313,607,21.64,3,98.00,3,.00,3,.09,3,29.84,3,10.32,3,218.20,3,.00,3,12.46,
1,2016,91,2314,607,21.47,3,98.10,3,.00,3,.09,3,29.84,3,10.09,3,215.80,3,.00,3,12.46,
1,2016,91,2315,607,21.50,3,98.00,3,.00,3,.09,3,29.84,3,9.82,3,217.20,3,.00,3,12.46,
1,2016,91,2316,607,21.47,3,98.00,3,.00,3,.09,3,29.84,3,10.10,3,214.20,3,.00,3,12.46,
1,2016,91,2317,607,21.53,3,98.10,3,.00,3,.09,3,29.85,3,10.11,3,217.80,3,.00,3,12.46,
1,2016,91,2318,607,21.53,3,98.10,3,.00,3,.09,3,29.85,3,10.31,3,218.90,3,.00,3,12.46,
1,2016,91,2319,607,21.50,3,98.10,3,.00,3,.09,3,29.85,3,10.30,3,220.70,3,.00,3,12.46,
1,2016,91,2320,607,21.60,3,98.10,3,.00,3,.09,3,29.85,3,10.35,3,217.70,3,.00,3,12.46,
1,2016,91,2321,607,21.50,3,98.10,3,.00,3,.09,3,29.85,3,10.27,3,222.00,3,.00,3,12.46,
1,2016,91,2322,607,21.50,3,98.20,3,.00,3,.09,3,29.85,3,10.34,3,224.50,3,.00,3,12.43,
1,2016,91,2323,607,21.57,3,98.10,3,.00,3,.09,3,29.85,3,10.46,3,220.10,3,.00,3,12.46,
1,2016,91,2324,607,21.53,3,98.10,3,.00,3,.09,3,29.85,3,10.10,3,217.50,3,.00,3,12.44,
1,2016,91,2325,607,21.53,3,98.10,3,.00,3,.09,3,29.85,3,10.12,3,221.90,3,.00,3,12.46,
1,2016,91,2326,607,21.47,3,98.10,3,.00,3,.09,3,29.85,3,10.37,3,216.20,3,.00,3,12.46,
1,2016,91,2327,607,21.53,3,98.20,3,.00,3,.26,3,29.85,3,10.07,3,219.60,3,.00,3,12.46,
1,2016,91,2328,607,21.54,3,98.10,3,.00,3,.09,3,29.85,3,10.11,3,222.80,3,.00,3,12.46,
1,2016,91,2329,607,21.57,3,98.00,3,.00,3,.09,3,29.85,3,9.84,3,219.80,3,.00,3,12.41,
1,2016,91,2330,607,21.54,3,98.10,3,.00,3,.09,3,29.86,3,10.12,3,217.60,3,.00,3,12.41,
1,2016,91,2331,607,21.50,3,98.10,3,.00,3,.09,3,29.86,3,9.71,3,219.80,3,.00,3,12.44,
1,2016,91,2332,607,21.53,3,98.10,3,.00,3,.09,3,29.85,3,9.70,3,221.60,3,.00,3,12.44,
1,2016,91,2333,607,21.50,3,98.10,3,.00,3,.09,3,29.85,3,9.44,3,217.80,3,.00,3,12.44,
1,2016,91,2334,607,21.53,3,98.20,3,.00,3,.17,3,29.85,3,9.28,3,220.90,3,.00,3,12.45,
1,2016,91,2335,607,21.43,3,98.10,3,.00,3,.09,3,29.85,3,9.04,3,220.90,3,.00,3,12.45,
1,2016,91,2336,607,21.53,3,98.20,3,.00,3,.09,3,29.85,3,9.31,3,220.20,3,.00,3,12.45,
1,2016,91,2337,607,21.50,3,98.20,3,.00,3,.09,3,29.85,3,9.03,3,215.50,3,.00,3,12.45,
1,2016,91,2338,607,21.47,3,98.20,3,.00,3,.09,3,29.85,3,9.32,3,221.20,3,.00,3,12.45,
1,2016,91,2339,607,21.47,3,98.20,3,.00,3,.09,3,29.85,3,9.33,3,211.70,3,.00,3,12.45,
1,2016,91,2340,607,21.47,3,98.20,3,.00,3,.09,3,29.85,3,9.06,3,215.20,3,.00,3,12.45,
1,2016,91,2341,607,21.57,3,98.30,3,.00,3,.09,3,29.85,3,9.57,3,214.40,3,.00,3,12.45,
1,2016,91,2342,607,21.53,3,98.30,3,.00,3,.09,3,29.85,3,9.42,3,211.60,3,.00,3,12.45,
1,2016,91,2343,607,21.50,3,98.30,3,.00,3,.09,3,29.85,3,9.58,3,212.60,3,.00,3,12.45,
1,2016,91,2344,607,21.47,3,98.40,3,.00,3,.09,3,29.85,3,9.44,3,216.20,3,.00,3,12.45,
1,2016,91,2345,607,21.50,3,98.20,3,.00,3,.09,3,29.85,3,9.21,3,215.50,3,.00,3,12.45,
1,2016,91,2346,607,21.43,3,98.40,3,.00,3,.09,3,29.85,3,9.76,3,215.70,3,.00,3,12.45,
1,2016,91,2347,607,21.47,3,98.40,3,.00,3,.09,3,29.85,3,9.45,3,215.00,3,.00,3,12.45,
1,2016,91,2348,607,21.50,3,98.30,3,.00,3,.09,3,29.85,3,9.44,3,214.60,3,.00,3,12.45,
1,2016,91,2349,607,21.53,3,98.40,3,.00,3,.09,3,29.85,3,9.46,3,215.30,3,.00,3,12.45,
1,2016,91,2350,607,21.57,3,98.30,3,.00,3,.17,3,29.85,3,9.64,3,221.40,3,.00,3,12.45,
1,2016,91,2351,607,21.50,3,98.40,3,.00,3,.09,3,29.85,3,9.36,3,214.50,3,.00,3,12.42,
1,2016,91,2352,607,21.47,3,98.40,3,.00,3,.09,3,29.85,3,9.30,3,212.20,3,.00,3,12.45,
1,2016,91,2353,607,21.47,3,98.50,3,.00,3,.09,3,29.85,3,9.62,3,210.70,3,.00,3,12.41,
1,2016,91,2354,607,21.47,3,98.50,3,.00,3,.09,3,29.85,3,9.69,3,212.70,3,.00,3,12.45,
1,2016,91,2355,607,21.47,3,98.50,3,.00,3,.09,3,29.85,3,9.69,3,213.70,3,.00,3,12.45,
1,2016,91,2356,607,21.43,3,98.50,3,.00,3,.09,3,29.85,3,9.55,3,211.80,3,.00,3,12.45,
1,2016,91,2357,607,21.57,3,98.50,3,.00,3,.09,3,29.85,3,9.72,3,206.10,3,.00,3,12.45,
1,2016,91,2358,607,21.50,3,98.50,3,.00,3,.09,3,29.85,3,9.46,3,210.80,3,.00,3,12.45,
1,2016,91,2359,607,21.50,3,98.60,3,.00,3,.09,3,29.84,3,9.65,3,210.40,3,.00,3,12.41,
1,2016,91,2400,607,21.50,3,98.50,3,.00,3,.09,3,29.85,3,9.41,3,206.50,3,.00,3,12.40,
1,2016,92,1,607,21.54,3,98.40,3,.00,3,.09,3,29.84,3,9.49,3,208.30,3,.00,3,12.43,
1,2016,92,2,607,21.37,3,98.50,3,.00,3,.09,3,29.84,3,9.44,3,212.60,3,.00,3,12.43,
1,2016,92,3,607,21.43,3,98.50,3,.00,3,.09,3,29.84,3,9.24,3,210.20,3,.00,3,12.44,
1,2016,92,4,607,21.50,3,98.60,3,.00,3,.09,3,29.84,3,9.78,3,205.60,3,.00,3,12.44,
1,2016,92,5,607,21.47,3,98.50,3,.00,3,.09,3,29.84,3,9.78,3,208.00,3,.00,3,12.44,
1,2016,92,6,607,21.50,3,98.60,3,.00,3,.09,3,29.84,3,9.75,3,206.80,3,.00,3,12.44,
1,2016,92,7,607,21.36,3,98.60,3,.00,3,.09,3,29.84,3,9.92,3,204.00,3,.00,3,12.44,
1,2016,92,8,607,21.36,3,98.60,3,.00,3,.09,3,29.84,3,9.84,3,200.20,3,.00,3,12.44,
1,2016,92,9,607,21.43,3,98.60,3,.00,3,.09,3,29.84,3,9.93,3,202.50,3,.00,3,12.44,
1,2016,92,10,607,21.43,3,98.70,3,.00,3,.09,3,29.84,3,10.04,3,202.80,3,.00,3,12.44,
1,2016,92,11,607,21.36,3,98.60,3,.00,3,.09,3,29.84,3,9.96,3,201.60,3,.00,3,12.44,
1,2016,92,12,607,21.26,3,98.60,3,.00,3,.17,3,29.84,3,9.84,3,207.20,3,.00,3,12.45,
1,2016,92,13,607,21.36,3,98.70,3,.00,3,.09,3,29.84,3,9.66,3,210.60,3,.00,3,12.45,
1,2016,92,14,607,21.36,3,98.70,3,.00,3,.09,3,29.84,3,9.36,3,207.50,3,.00,3,12.45,
1,2016,92,15,607,21.36,3,98.80,3,.00,3,.09,3,29.84,3,9.38,3,207.10,3,.00,3,12.44,
1,2016,92,16,607,21.43,3,98.70,3,.00,3,.09,3,29.84,3,9.57,3,205.00,3,.00,3,12.44,
1,2016,92,17,607,21.37,3,98.70,3,.00,3,.09,3,29.84,3,9.73,3,206.40,3,.00,3,12.44,
1,2016,92,18,607,21.37,3,98.90,3,.00,3,.09,3,29.84,3,9.42,3,205.00,3,.00,3,12.45,
1,2016,92,19,607,21.33,3,98.80,3,.00,3,.00,3,29.84,3,9.06,3,203.90,3,.00,3,12.45,
1,2016,92,20,607,21.33,3,98.90,3,.00,3,.09,3,29.84,3,8.78,3,201.90,3,.00,3,12.44,
1,2016,92,21,607,21.37,3,98.80,3,.00,3,.09,3,29.84,3,8.79,3,200.40,3,.00,3,12.44,
1,2016,92,22,607,21.33,3,98.90,3,.00,3,.09,3,29.84,3,8.99,3,200.20,3,.00,3,12.41,
1,2016,92,23,607,21.30,3,98.90,3,.00,3,.09,3,29.84,3,9.03,3,198.20,3,.00,3,12.44,
1,2016,92,24,607,21.30,3,98.90,3,.00,3,.09,3,29.84,3,9.10,3,199.70,3,.00,3,12.42,
1,2016,92,25,607,21.23,3,98.90,3,.00,3,.09,3,29.84,3,8.89,3,195.30,3,.00,3,12.44,
1,2016,92,26,607,21.20,3,98.90,3,.00,3,.09,3,29.84,3,8.52,3,198.20,3,.00,3,12.44,
1,2016,92,27,607,21.23,3,99.00,3,.00,3,.09,3,29.84,3,8.38,3,199.10,3,.00,3,12.44,
1,2016,92,28,607,21.30,3,98.90,3,.00,3,.09,3,29.83,3,8.41,3,197.90,3,.00,3,12.44,
1,2016,92,29,607,21.27,3,98.90,3,.00,3,.09,3,29.84,3,8.31,3,194.60,3,.00,3,12.40,
1,2016,92,30,607,21.16,3,98.90,3,.00,3,.09,3,29.84,3,8.34,3,196.30,3,.00,3,12.39,
1,2016,92,31,607,21.16,3,98.90,3,.00,3,.09,3,29.83,3,8.12,3,198.30,3,.00,3,12.42,
1,2016,92,32,607,21.13,3,99.10,3,.00,3,.09,3,29.83,3,8.61,3,198.70,3,.00,3,12.43,
1,2016,92,33,607,21.13,3,99.10,3,.00,3,.09,3,29.83,3,8.35,3,195.70,3,.00,3,12.43,
1,2016,92,34,607,21.16,3,99.20,3,.00,3,.09,3,29.83,3,8.17,3,198.30,3,.00,3,12.43,
1,2016,92,35,607,21.13,3,99.20,3,.00,3,.09,3,29.83,3,8.19,3,194.30,3,.00,3,12.43,
1,2016,92,36,607,21.13,3,99.20,3,.00,3,.09,3,29.83,3,8.13,3,196.50,3,.00,3,12.43,
1,2016,92,37,607,21.06,3,99.30,3,.00,3,.09,3,29.83,3,8.04,3,188.40,3,.00,3,12.44,
1,2016,92,38,607,21.13,3,99.40,3,.00,3,.09,3,29.83,3,8.52,3,192.00,3,.00,3,12.44,
1,2016,92,39,607,21.13,3,99.40,3,.00,3,.09,3,29.83,3,8.48,3,192.30,3,.00,3,12.44,
1,2016,92,40,607,21.13,3,99.60,3,.00,3,.09,3,29.83,3,8.49,3,185.50,3,.00,3,12.44,
1,2016,92,41,607,21.13,3,99.50,3,.00,3,.09,3,29.83,3,8.29,3,198.30,3,.00,3,12.44,
1,2016,92,42,607,21.03,3,99.60,3,.00,3,.09,3,29.83,3,8.22,3,199.50,3,.00,3,12.44,
1,2016,92,43,607,21.10,3,99.70,3,.00,3,.09,3,29.83,3,8.24,3,203.00,3,.00,3,12.44,
1,2016,92,44,607,21.17,3,99.60,3,.00,3,.09,3,29.83,3,8.01,3,211.10,3,.00,3,12.44,
1,2016,92,45,607,21.06,3,99.80,3,.00,3,.09,3,29.84,3,8.00,3,208.20,3,.00,3,12.44,
1,2016,92,46,607,21.06,3,99.90,3,.00,3,.09,3,29.84,3,7.86,3,211.00,3,.00,3,12.44,
1,2016,92,47,607,21.13,3,100.00,3,.00,3,.09,3,29.84,3,7.93,3,216.30,3,.00,3,12.44,
1,2016,92,48,607,21.13,3,100.00,3,.00,3,.09,3,29.83,3,7.90,3,209.50,3,.00,3,12.44,
1,2016,92,49,607,21.13,3,100.00,3,.00,3,.09,3,29.83,3,7.81,3,210.40,3,.00,3,12.44,
1,2016,92,50,607,21.13,3,100.00,3,.00,3,.09,3,29.83,3,7.71,3,206.00,3,.00,3,12.44,
1,2016,92,51,607,21.10,3,100.00,3,.00,3,.09,3,29.83,3,7.65,3,205.80,3,.00,3,12.41,
1,2016,92,52,607,21.17,3,100.00,3,.00,3,.09,3,29.83,3,7.66,3,208.10,3,.00,3,12.44,
1,2016,92,53,607,21.06,3,100.00,3,.00,3,.09,3,29.83,3,7.51,3,207.10,3,.00,3,12.40,
1,2016,92,54,607,21.13,3,100.00,3,.00,3,.09,3,29.83,3,7.68,3,208.30,3,.00,3,12.44,
1,2016,92,55,607,21.03,3,100.00,3,.00,3,.09,3,29.83,3,7.49,3,210.20,3,.00,3,12.42,
1,2016,92,56,607,21.20,3,100.00,3,.00,3,.09,3,29.83,3,7.48,3,213.10,3,.00,3,12.44,
1,2016,92,57,607,21.07,3,100.00,3,.00,3,.09,3,29.83,3,7.59,3,215.00,3,.00,3,12.44,
1,2016,92,58,607,21.20,3,100.00,3,.00,3,.09,3,29.83,3,7.30,3,216.80,3,.00,3,12.43,
1,2016,92,59,607,21.17,3,100.00,3,.00,3,.09,3,29.84,3,7.36,3,219.60,3,.00,3,12.40,
1,2016,92,100,607,21.17,3,100.00,3,.00,3,.09,3,29.84,3,7.16,3,221.80,3,.00,3,12.38,
1,2016,92,101,607,21.13,3,100.00,3,.00,3,.09,3,29.84,3,7.24,3,224.50,3,.00,3,12.41,
1,2016,92,102,607,21.06,3,100.00,3,.00,3,.09,3,29.84,3,7.04,3,217.90,3,.00,3,12.42,
1,2016,92,103,607,21.17,3,100.00,3,.00,3,.09,3,29.84,3,7.14,3,220.40,3,.00,3,12.42,
1,2016,92,104,607,21.23,3,100.00,3,.00,3,.09,3,29.84,3,7.03,3,216.40,3,.00,3,12.43,
1,2016,92,105,607,21.17,3,100.00,3,.00,3,.09,3,29.83,3,7.13,3,218.90,3,.00,3,12.43,
1,2016,92,106,607,21.20,3,100.00,3,.00,3,.09,3,29.84,3,6.80,3,218.80,3,.00,3,12.43,
1,2016,92,107,607,21.10,3,100.00,3,.00,3,.09,3,29.84,3,6.76,3,222.00,3,.00,3,12.43,
1,2016,92,108,607,21.13,3,100.00,3,.00,3,.09,3,29.84,3,6.80,3,217.90,3,.00,3,12.43,
1,2016,92,109,607,21.17,3,100.00,3,.00,3,.09,3,29.84,3,6.42,3,223.20,3,.00,3,12.43,
1,2016,92,110,607,21.07,3,100.00,3,.00,3,.09,3,29.84,3,6.69,3,223.30,3,.00,3,12.43,
1,2016,92,111,607,21.13,3,100.00,3,.00,3,.09,3,29.84,3,6.50,3,221.80,3,.00,3,12.43,
1,2016,92,112,607,21.10,3,100.00,3,.00,3,.09,3,29.84,3,6.30,3,228.50,3,.00,3,12.43,
1,2016,92,113,607,21.10,3,100.00,3,.00,3,.09,3,29.84,3,6.18,3,218.80,3,.00,3,12.43,
1,2016,92,114,607,21.13,3,100.00,3,.00,3,.09,3,29.84,3,5.86,3,225.50,3,.00,3,12.43,
1,2016,92,115,607,21.20,3,100.00,3,.00,3,.09,3,29.84,3,5.85,3,218.70,3,.00,3,12.43,
1,2016,92,116,607,21.07,3,100.00,3,.00,3,.09,3,29.84,3,6.28,3,216.50,3,.00,3,12.43,
1,2016,92,117,607,21.17,3,100.00,3,.00,3,.09,3,29.84,3,6.32,3,220.80,3,.00,3,12.43,
1,2016,92,118,607,21.20,3,100.00,3,.00,3,.09,3,29.84,3,5.89,3,224.80,3,.00,3,12.43,
1,2016,92,119,607,21.17,3,100.00,3,.00,3,.09,3,29.84,3,5.97,3,219.30,3,.00,3,12.43,
1,2016,92,120,607,21.24,3,100.00,3,.00,3,.09,3,29.83,3,6.56,3,214.30,3,.00,3,12.43,
1,2016,92,121,607,21.24,3,100.00,3,.00,3,.09,3,29.83,3,6.28,3,215.60,3,.00,3,12.43,
1,2016,92,122,607,21.24,3,100.00,3,.00,3,.09,3,29.83,3,6.41,3,218.30,3,.00,3,12.40,
1,2016,92,123,607,21.31,3,100.00,3,.00,3,.09,3,29.83,3,6.51,3,222.20,3,.00,3,12.43,
1,2016,92,124,607,21.27,3,100.00,3,.00,3,.09,3,29.83,3,6.56,3,216.40,3,.00,3,12.40,
1,2016,92,125,607,21.24,3,100.00,3,.00,3,.09,3,29.83,3,6.65,3,203.00,3,.00,3,12.43,
1,2016,92,126,607,21.17,3,100.00,3,.00,3,.00,3,29.83,3,6.48,3,209.00,3,.00,3,12.43,
1,2016,92,127,607,21.20,3,100.00,3,.00,3,.09,3,29.83,3,6.45,3,195.60,3,.00,3,12.43,
1,2016,92,128,607,21.24,3,100.00,3,.00,3,.09,3,29.83,3,6.87,3,206.60,3,.00,3,12.43,
1,2016,92,129,607,21.27,3,100.00,3,.00,3,.09,3,29.83,3,7.42,3,200.30,3,.00,3,12.39,
1,2016,92,130,607,21.24,3,100.00,3,.00,3,.09,3,29.83,3,7.22,3,206.80,3,.00,3,12.38,
1,2016,92,131,607,21.24,3,100.00,3,.00,3,.09,3,29.83,3,7.26,3,208.20,3,.00,3,12.41,
1,2016,92,132,607,21.30,3,100.00,3,.00,3,.09,3,29.83,3,7.07,3,208.00,3,.00,3,12.42,
1,2016,92,133,607,21.27,3,100.00,3,.00,3,.09,3,29.83,3,6.99,3,207.90,3,.00,3,12.42,
1,2016,92,134,607,21.24,3,100.00,3,.00,3,.09,3,29.83,3,7.48,3,202.00,3,.00,3,12.42,
1,2016,92,135,607,21.24,3,100.00,3,.00,3,.09,3,29.83,3,6.74,3,198.80,3,.00,3,12.42,
1,2016,92,136,607,21.31,3,100.00,3,.00,3,.09,3,29.82,3,6.76,3,200.30,3,.00,3,12.42,
1,2016,92,137,607,21.27,3,100.00,3,.00,3,.09,3,29.82,3,6.83,3,197.10,3,.00,3,12.42,
1,2016,92,138,607,21.20,3,100.00,3,.00,3,.09,3,29.82,3,6.96,3,206.70,3,.00,3,12.43,
1,2016,92,139,607,21.24,3,100.00,3,.00,3,.09,3,29.82,3,6.84,3,207.60,3,.00,3,12.43,
1,2016,92,140,607,21.37,3,100.00,3,.00,3,.09,3,29.82,3,7.13,3,210.60,3,.00,3,12.43,
1,2016,92,141,607,21.27,3,100.00,3,.00,3,.09,3,29.83,3,6.99,3,212.50,3,.00,3,12.43,
1,2016,92,142,607,21.23,3,100.00,3,.00,3,.09,3,29.82,3,7.05,3,209.50,3,.00,3,12.43,
1,2016,92,143,607,21.23,3,100.00,3,.00,3,.09,3,29.82,3,6.98,3,200.20,3,.00,3,12.43,
1,2016,92,144,607,21.27,3,100.00,3,.00,3,.09,3,29.82,3,7.58,3,203.50,3,.00,3,12.43,
1,2016,92,145,607,21.30,3,100.00,3,.00,3,.09,3,29.82,3,7.82,3,206.60,3,.00,3,12.43,
1,2016,92,146,607,21.27,3,100.00,3,.00,3,.09,3,29.83,3,7.16,3,198.90,3,.00,3,12.43,
1,2016,92,147,607,21.23,3,100.00,3,.00,3,.09,3,29.83,3,7.19,3,203.60,3,.00,3,12.43,
1,2016,92,148,607,21.27,3,100.00,3,.00,3,.09,3,29.83,3,6.88,3,201.60,3,.00,3,12.43,
1,2016,92,149,607,21.27,3,100.00,3,.00,3,.09,3,29.83,3,6.91,3,200.50,3,.00,3,12.43,
1,2016,92,150,607,21.20,3,100.00,3,.00,3,.09,3,29.83,3,6.96,3,207.80,3,.00,3,12.43,
1,2016,92,151,607,21.27,3,100.00,3,.00,3,.09,3,29.83,3,6.56,3,211.40,3,.00,3,12.42,
1,2016,92,152,607,21.27,3,100.00,3,.00,3,.09,3,29.83,3,6.40,3,198.40,3,.00,3,12.43,
1,2016,92,153,607,21.24,3,100.00,3,.00,3,.09,3,29.83,3,6.30,3,203.50,3,.00,3,12.39,
1,2016,92,154,607,21.20,3,100.00,3,.00,3,.09,3,29.83,3,6.13,3,201.60,3,.00,3,12.43,
1,2016,92,155,607,21.24,3,100.00,3,.00,3,.09,3,29.83,3,6.51,3,207.00,3,.00,3,12.40,
1,2016,92,156,607,21.27,3,100.00,3,.00,3,.09,3,29.83,3,6.41,3,213.10,3,.00,3,12.43,
1,2016,92,157,607,21.27,3,100.00,3,.00,3,.00,3,29.83,3,6.40,3,208.30,3,.00,3,12.43,
1,2016,92,158,607,21.27,3,100.00,3,.00,3,.09,3,29.83,3,6.51,3,211.80,3,.00,3,12.43,
1,2016,92,159,607,21.27,3,100.00,3,.00,3,.09,3,29.83,3,6.57,3,211.40,3,.00,3,12.39,
1,2016,92,200,607,21.24,3,100.00,3,.00,3,.09,3,29.83,3,6.84,3,212.90,3,.00,3,12.37,
1,2016,92,201,607,21.24,3,100.00,3,.00,3,.09,3,29.83,3,7.36,3,219.50,3,.00,3,12.40,
1,2016,92,202,607,21.31,3,100.00,3,.00,3,.09,3,29.83,3,7.72,3,218.10,3,.00,3,12.41,
1,2016,92,203,607,21.27,3,100.00,3,.00,3,.09,3,29.83,3,7.70,3,214.60,3,.00,3,12.41,
1,2016,92,204,607,21.31,3,100.00,3,.00,3,.09,3,29.83,3,7.82,3,211.40,3,.00,3,12.41,
1,2016,92,205,607,21.27,3,100.00,3,.00,3,.09,3,29.83,3,7.66,3,215.60,3,.00,3,12.41,
1,2016,92,206,607,21.31,3,100.00,3,.00,3,.09,3,29.83,3,7.96,3,219.30,3,.00,3,12.41,
1,2016,92,207,607,21.31,3,100.00,3,.00,3,.09,3,29.83,3,7.85,3,217.60,3,.00,3,12.42,
1,2016,92,208,607,21.27,3,100.00,3,.00,3,.09,3,29.83,3,7.68,3,216.50,3,.00,3,12.41,
1,2016,92,209,607,21.34,3,100.00,3,.00,3,.09,3,29.83,3,7.32,3,215.70,3,.00,3,12.42,
1,2016,92,210,607,21.27,3,100.00,3,.00,3,.09,3,29.83,3,7.31,3,214.40,3,.00,3,12.42,
1,2016,92,211,607,21.30,3,100.00,3,.00,3,.09,3,29.83,3,6.76,3,211.40,3,.00,3,12.42,
1,2016,92,212,607,21.30,3,100.00,3,.00,3,.09,3,29.83,3,7.41,3,210.10,3,.00,3,12.42,
1,2016,92,213,607,21.27,3,100.00,3,.00,3,.09,3,29.83,3,7.64,3,214.10,3,.00,3,12.42,
1,2016,92,214,607,21.30,3,100.00,3,.00,3,.09,3,29.83,3,7.90,3,212.40,3,.00,3,12.42,
1,2016,92,215,607,21.30,3,100.00,3,.00,3,.09,3,29.83,3,8.03,3,209.70,3,.00,3,12.42,
1,2016,92,216,607,21.30,3,100.00,3,.00,3,.09,3,29.83,3,8.08,3,212.80,3,.00,3,12.42,
1,2016,92,217,607,21.20,3,100.00,3,.00,3,.09,3,29.83,3,8.21,3,213.80,3,.00,3,12.42,
1,2016,92,218,607,21.30,3,100.00,3,.00,3,.09,3,29.82,3,8.14,3,206.20,3,.00,3,12.42,
1,2016,92,219,607,21.34,3,100.00,3,.00,3,.09,3,29.82,3,8.47,3,208.90,3,.00,3,12.42,
1,2016,92,220,607,21.30,3,100.00,3,.00,3,.00,3,29.82,3,8.61,3,206.50,3,.00,3,12.42,
1,2016,92,221,607,21.34,3,100.00,3,.00,3,.09,3,29.82,3,8.92,3,210.50,3,.00,3,12.42,
1,2016,92,222,607,21.37,3,100.00,3,.00,3,.09,3,29.82,3,9.19,3,206.00,3,.00,3,12.40,
1,2016,92,223,607,21.37,3,100.00,3,.00,3,.09,3,29.82,3,9.07,3,198.80,3,.00,3,12.42,
1,2016,92,224,607,21.44,3,100.00,3,.00,3,.09,3,29.82,3,9.68,3,195.20,3,.00,3,12.39,
1,2016,92,225,607,21.37,3,100.00,3,.00,3,.09,3,29.81,3,10.17,3,201.30,3,.00,3,12.42,
1,2016,92,226,607,21.37,3,100.00,3,.00,3,.09,3,29.81,3,10.78,3,192.80,3,.00,3,12.40,
1,2016,92,227,607,21.34,3,100.00,3,.00,3,.00,3,29.81,3,10.42,3,200.20,3,.00,3,12.42,
1,2016,92,228,607,21.30,3,100.00,3,.00,3,.09,3,29.81,3,10.56,3,199.30,3,.00,3,12.42,
1,2016,92,229,607,21.37,3,100.00,3,.00,3,.00,3,29.81,3,10.39,3,202.20,3,.00,3,12.38,
1,2016,92,230,607,21.37,3,100.00,3,.00,3,.09,3,29.82,3,10.62,3,200.70,3,.00,3,12.37,
1,2016,92,231,607,21.34,3,100.00,3,.00,3,.09,3,29.82,3,10.50,3,205.70,3,.00,3,12.40,
1,2016,92,232,607,21.40,3,100.00,3,.00,3,.09,3,29.82,3,10.02,3,202.80,3,.00,3,12.40,
1,2016,92,233,607,21.30,3,100.00,3,.00,3,.09,3,29.82,3,9.55,3,204.40,3,.00,3,12.41,
1,2016,92,234,607,21.37,3,100.00,3,.00,3,.09,3,29.82,3,9.70,3,204.60,3,.00,3,12.41,
1,2016,92,235,607,21.27,3,100.00,3,.00,3,.09,3,29.82,3,8.93,3,211.00,3,.00,3,12.41,
1,2016,92,236,607,21.37,3,100.00,3,.00,3,.09,3,29.82,3,8.78,3,210.50,3,.00,3,12.41,
1,2016,92,237,607,21.34,3,100.00,3,.00,3,.09,3,29.82,3,8.20,3,213.90,3,.00,3,12.41,
1,2016,92,238,607,21.34,3,100.00,3,.00,3,.09,3,29.83,3,8.32,3,217.60,3,.00,3,12.41,
1,2016,92,239,607,21.30,3,100.00,3,.00,3,.09,3,29.83,3,8.06,3,216.90,3,.00,3,12.42,
1,2016,92,240,607,21.30,3,100.00,3,.00,3,.09,3,29.82,3,7.59,3,216.50,3,.00,3,12.41,
1,2016,92,241,607,21.34,3,100.00,3,.00,3,.09,3,29.82,3,7.97,3,213.80,3,.00,3,12.42,
1,2016,92,242,607,21.37,3,100.00,3,.00,3,.09,3,29.83,3,8.02,3,213.50,3,.00,3,12.42,
1,2016,92,243,607,21.34,3,100.00,3,.00,3,.09,3,29.83,3,8.11,3,214.40,3,.00,3,12.42,
1,2016,92,244,607,21.34,3,100.00,3,.00,3,.09,3,29.83,3,7.95,3,216.20,3,.00,3,12.42,
1,2016,92,245,607,21.34,3,100.00,3,.00,3,.00,3,29.83,3,7.75,3,217.90,3,.00,3,12.42,
1,2016,92,246,607,21.37,3,100.00,3,.00,3,.09,3,29.83,3,7.37,3,210.00,3,.00,3,12.41,
1,2016,92,247,607,21.34,3,100.00,3,.00,3,.09,3,29.83,3,7.06,3,215.40,3,.00,3,12.41,
1,2016,92,248,607,21.34,3,100.00,3,.00,3,.09,3,29.83,3,6.99,3,213.30,3,.00,3,12.42,
1,2016,92,249,607,21.37,3,100.00,3,.00,3,.00,3,29.83,3,7.03,3,217.40,3,.00,3,12.42,
1,2016,92,250,607,21.30,3,100.00,3,.00,3,.09,3,29.83,3,7.23,3,211.00,3,.00,3,12.41,
1,2016,92,251,607,21.37,3,100.00,3,.00,3,.00,3,29.83,3,7.10,3,210.00,3,.00,3,12.41,
1,2016,92,252,607,21.24,3,100.00,3,.00,3,.09,3,29.83,3,7.32,3,206.90,3,.00,3,12.41,
1,2016,92,253,607,21.34,3,100.00,3,.00,3,.00,3,29.83,3,7.43,3,209.50,3,.00,3,12.38,
1,2016,92,254,607,21.34,3,100.00,3,.00,3,.00,3,29.83,3,7.57,3,204.80,3,.00,3,12.42,
1,2016,92,255,607,21.31,3,100.00,3,.00,3,.00,3,29.82,3,7.70,3,204.30,3,.00,3,12.38,
1,2016,92,256,607,21.27,3,100.00,3,.00,3,.09,3,29.83,3,7.36,3,194.60,3,.00,3,12.41,
1,2016,92,257,607,21.34,3,100.00,3,.00,3,.09,3,29.82,3,6.72,3,199.80,3,.00,3,12.41,
1,2016,92,258,607,21.37,3,100.00,3,.00,3,.09,3,29.82,3,7.13,3,196.80,3,.00,3,12.41,
1,2016,92,259,607,21.31,3,100.00,3,.00,3,.09,3,29.82,3,7.70,3,200.20,3,.00,3,12.38,
1,2016,92,300,607,21.20,3,100.00,3,.00,3,.09,3,29.82,3,7.96,3,204.30,3,.00,3,12.37,
1,2016,92,301,607,21.20,3,100.00,3,.00,3,.00,3,29.82,3,8.14,3,199.60,3,.00,3,12.39,
1,2016,92,302,607,21.27,3,100.00,3,.00,3,.09,3,29.82,3,8.66,3,203.30,3,.00,3,12.40,
1,2016,92,303,607,21.34,3,100.00,3,.00,3,.09,3,29.82,3,9.26,3,198.70,3,.00,3,12.40,
1,2016,92,304,607,21.27,3,100.00,3,.00,3,.09,3,29.82,3,9.52,3,198.20,3,.00,3,12.41,
1,2016,92,305,607,21.30,3,100.00,3,.00,3,.09,3,29.82,3,9.21,3,200.50,3,.00,3,12.40,
1,2016,92,306,607,21.23,3,100.00,3,.00,3,.09,3,29.82,3,9.48,3,202.60,3,.00,3,12.41,
1,2016,92,307,607,21.34,3,100.00,3,.00,3,.09,3,29.82,3,9.69,3,201.40,3,.00,3,12.41,
1,2016,92,308,607,21.34,3,100.00,3,.00,3,.09,3,29.82,3,9.66,3,203.50,3,.00,3,12.41,
1,2016,92,309,607,21.30,3,100.00,3,.00,3,.09,3,29.82,3,9.65,3,205.00,3,.00,3,12.41,
1,2016,92,310,607,21.34,3,100.00,3,.00,3,.09,3,29.82,3,9.52,3,206.50,3,.00,3,12.41,
1,2016,92,311,607,21.23,3,100.00,3,.00,3,.00,3,29.82,3,9.78,3,201.70,3,.00,3,12.41,
1,2016,92,312,607,21.34,3,100.00,3,.00,3,.00,3,29.82,3,9.71,3,200.40,3,.00,3,12.41,
1,2016,92,313,607,21.33,3,100.00,3,.00,3,.09,3,29.82,3,9.41,3,199.80,3,.00,3,12.41,
1,2016,92,314,607,21.23,3,100.00,3,.00,3,.09,3,29.82,3,9.72,3,199.70,3,.00,3,12.41,
1,2016,92,315,607,21.30,3,100.00,3,.00,3,.09,3,29.82,3,9.59,3,206.60,3,.00,3,12.41,
1,2016,92,316,607,21.30,3,100.00,3,.00,3,.09,3,29.82,3,9.47,3,196.50,3,.00,3,12.41,
1,2016,92,317,607,21.33,3,100.00,3,.00,3,.09,3,29.82,3,9.69,3,197.50,3,.00,3,12.41,
1,2016,92,318,607,21.27,3,100.00,3,.00,3,.09,3,29.82,3,9.62,3,202.10,3,.00,3,12.41,
1,2016,92,319,607,21.27,3,100.00,3,.00,3,.09,3,29.82,3,9.32,3,202.10,3,.00,3,12.41,
1,2016,92,320,607,21.30,3,100.00,3,.00,3,.00,3,29.82,3,9.42,3,198.00,3,.00,3,12.41,
1,2016,92,321,607,21.37,3,100.00,3,.00,3,.09,3,29.82,3,9.08,3,191.80,3,.00,3,12.41,
1,2016,92,322,607,21.30,3,100.00,3,.00,3,.09,3,29.82,3,9.54,3,198.30,3,.00,3,12.41,
1,2016,92,323,607,21.20,3,100.00,3,.00,3,.09,3,29.82,3,8.70,3,195.40,3,.00,3,12.41,
1,2016,92,324,607,21.30,3,100.00,3,.00,3,.00,3,29.82,3,9.02,3,198.50,3,.00,3,12.38,
1,2016,92,325,607,21.23,3,100.00,3,.00,3,.09,3,29.82,3,9.31,3,192.20,3,.00,3,12.42,
1,2016,92,326,607,21.37,3,100.00,3,.00,3,.00,3,29.82,3,9.38,3,184.20,3,.00,3,12.40,
1,2016,92,327,607,21.30,3,100.00,3,.00,3,.09,3,29.82,3,9.55,3,183.60,3,.00,3,12.41,
1,2016,92,328,607,21.23,3,100.00,3,.00,3,.09,3,29.82,3,9.96,3,186.10,3,.00,3,12.41,
1,2016,92,329,607,21.30,3,100.00,3,.00,3,.00,3,29.82,3,10.63,3,180.70,3,.00,3,12.37,
1,2016,92,330,607,21.20,3,100.00,3,.00,3,.09,3,29.82,3,10.93,3,184.40,3,.00,3,12.36,
1,2016,92,331,607,21.23,3,100.00,3,.00,3,.09,3,29.82,3,10.79,3,188.00,3,.00,3,12.39,
1,2016,92,332,607,21.20,3,100.00,3,.00,3,.09,3,29.82,3,10.78,3,179.60,3,.00,3,12.40,
1,2016,92,333,607,21.27,3,100.00,3,.00,3,.00,3,29.82,3,10.95,3,182.10,3,.00,3,12.40,
1,2016,92,334,607,21.23,3,100.00,3,.00,3,.09,3,29.82,3,10.73,3,188.50,3,.00,3,12.40,
1,2016,92,335,607,21.34,3,100.00,3,.00,3,.09,3,29.82,3,10.99,3,193.00,3,.00,3,12.40,
1,2016,92,336,607,21.27,3,100.00,3,.00,3,.09,3,29.82,3,11.58,3,189.60,3,.00,3,12.41,
1,2016,92,337,607,21.30,3,100.00,3,.00,3,.09,3,29.82,3,11.34,3,192.30,3,.00,3,12.40,
1,2016,92,338,607,21.34,3,100.00,3,.00,3,.00,3,29.82,3,11.54,3,195.20,3,.00,3,12.41,
1,2016,92,339,607,21.34,3,100.00,3,.00,3,.09,3,29.82,3,11.53,3,202.90,3,.00,3,12.41,
1,2016,92,340,607,21.44,3,100.00,3,.00,3,.09,3,29.82,3,11.79,3,198.70,3,.00,3,12.41,
1,2016,92,341,607,21.44,3,100.00,3,.00,3,.09,3,29.82,3,11.24,3,188.90,3,.00,3,12.41,
1,2016,92,342,607,21.40,3,100.00,3,.00,3,.09,3,29.82,3,11.10,3,194.40,3,.00,3,12.41,
1,2016,92,343,607,21.37,3,100.00,3,.00,3,.09,3,29.82,3,11.51,3,197.70,3,.00,3,12.41,
1,2016,92,344,607,21.41,3,100.00,3,.00,3,.09,3,29.82,3,11.39,3,194.20,3,.00,3,12.41,
1,2016,92,345,607,21.37,3,100.00,3,.00,3,.09,3,29.82,3,11.77,3,197.10,3,.00,3,12.41,
1,2016,92,346,607,21.40,3,100.00,3,.00,3,.09,3,29.82,3,11.45,3,190.50,3,.00,3,12.41,
1,2016,92,347,607,21.47,3,100.00,3,.00,3,.09,3,29.82,3,11.92,3,193.10,3,.00,3,12.41,
1,2016,92,348,607,21.41,3,100.00,3,.00,3,.00,3,29.82,3,11.98,3,193.90,3,.00,3,12.41,
1,2016,92,349,607,21.44,3,100.00,3,.00,3,.00,3,29.82,3,11.50,3,191.70,3,.00,3,12.41,
1,2016,92,350,607,21.40,3,100.00,3,.00,3,.09,3,29.82,3,11.65,3,186.80,3,.00,3,12.41,
1,2016,92,351,607,21.37,3,100.00,3,.00,3,.09,3,29.82,3,11.71,3,192.80,3,.00,3,12.41,
1,2016,92,352,607,21.44,3,100.00,3,.00,3,.09,3,29.82,3,11.71,3,186.00,3,.00,3,12.41,
1,2016,92,353,607,21.44,3,100.00,3,.00,3,.09,3,29.82,3,11.10,3,183.30,3,.00,3,12.39,
1,2016,92,354,607,21.44,3,100.00,3,.00,3,.09,3,29.82,3,10.65,3,191.50,3,.00,3,12.41,
1,2016,92,355,607,21.40,3,100.00,3,.00,3,.09,3,29.82,3,11.13,3,186.90,3,.00,3,12.38,
1,2016,92,356,607,21.40,3,100.00,3,.00,3,.00,3,29.81,3,11.20,3,186.90,3,.00,3,12.41,
1,2016,92,357,607,21.40,3,100.00,3,.00,3,.00,3,29.81,3,11.11,3,179.90,3,.00,3,12.39,
1,2016,92,358,607,21.34,3,100.00,3,.00,3,.09,3,29.81,3,11.54,3,184.50,3,.00,3,12.41,
1,2016,92,359,607,21.37,3,100.00,3,.00,3,.09,3,29.81,3,11.65,3,186.50,3,.00,3,12.37,
1,2016,92,400,607,21.37,3,100.00,3,.00,3,.09,3,29.82,3,12.14,3,178.60,3,.00,3,12.35,
1,2016,92,401,607,21.37,3,100.00,3,.00,3,.09,3,29.82,3,11.62,3,184.80,3,.00,3,12.39,
1,2016,92,402,607,21.41,3,100.00,3,.00,3,.00,3,29.82,3,11.58,3,186.00,3,.00,3,12.39,
1,2016,92,403,607,21.30,3,100.00,3,.00,3,.00,3,29.82,3,11.73,3,183.10,3,.00,3,12.40,
1,2016,92,404,607,21.34,3,100.00,3,.00,3,.00,3,29.82,3,11.99,3,187.40,3,.00,3,12.40,
1,2016,92,405,607,21.30,3,100.00,3,.00,3,.09,3,29.82,3,12.08,3,186.20,3,.00,3,12.40,
1,2016,92,406,607,21.33,3,100.00,3,.00,3,.09,3,29.82,3,12.78,3,185.20,3,.00,3,12.40,
1,2016,92,407,607,21.33,3,100.00,3,.00,3,.00,3,29.82,3,12.73,3,186.90,3,.00,3,12.40,
1,2016,92,408,607,21.30,3,100.00,3,.00,3,.09,3,29.82,3,12.78,3,186.10,3,.00,3,12.40,
1,2016,92,409,607,21.30,3,100.00,3,.00,3,.09,3,29.82,3,12.78,3,189.10,3,.00,3,12.40,
1,2016,92,410,607,21.33,3,100.00,3,.00,3,.09,3,29.82,3,12.75,3,189.50,3,.00,3,12.40,
1,2016,92,411,607,21.33,3,100.00,3,.00,3,.00,3,29.82,3,12.43,3,194.20,3,.00,3,12.41,
1,2016,92,412,607,21.33,3,100.00,3,.00,3,.00,3,29.82,3,11.77,3,187.90,3,.00,3,12.41,
1,2016,92,413,607,21.33,3,100.00,3,.00,3,.09,3,29.82,3,11.90,3,187.50,3,.00,3,12.41,
1,2016,92,414,607,21.40,3,100.00,3,.00,3,.09,3,29.82,3,11.85,3,190.00,3,.00,3,12.41,
1,2016,92,415,607,21.33,3,100.00,3,.00,3,.09,3,29.82,3,11.66,3,190.90,3,.00,3,12.41,
1,2016,92,416,607,21.40,3,100.00,3,.00,3,.09,3,29.82,3,11.81,3,192.90,3,.00,3,12.41,
1,2016,92,417,607,21.40,3,100.00,3,.00,3,.09,3,29.82,3,11.78,3,195.00,3,.00,3,12.41,
1,2016,92,418,607,21.40,3,100.00,3,.00,3,.09,3,29.82,3,11.53,3,191.50,3,.00,3,12.41,
1,2016,92,419,607,21.44,3,100.00,3,.00,3,.09,3,29.82,3,11.60,3,196.70,3,.00,3,12.41,
1,2016,92,420,607,21.47,3,100.00,3,.00,3,.09,3,29.82,3,11.86,3,191.20,3,.00,3,12.41,
1,2016,92,421,607,21.47,3,100.00,3,.00,3,.09,3,29.82,3,11.65,3,188.50,3,.00,3,12.41,
1,2016,92,422,607,21.44,3,100.00,3,.00,3,.00,3,29.82,3,11.24,3,190.90,3,.00,3,12.41,
1,2016,92,423,607,21.30,3,100.00,3,.00,3,.09,3,29.82,3,11.61,3,195.50,3,.00,3,12.41,
1,2016,92,424,607,21.44,3,100.00,3,.00,3,.00,3,29.82,3,11.50,3,193.20,3,.00,3,12.37,
1,2016,92,425,607,21.40,3,100.00,3,.00,3,.00,3,29.82,3,12.05,3,194.20,3,.00,3,12.41,
1,2016,92,426,607,21.47,3,100.00,3,.00,3,.00,3,29.82,3,12.02,3,190.50,3,.00,3,12.39,
1,2016,92,427,607,21.40,3,100.00,3,.00,3,.09,3,29.82,3,11.77,3,191.00,3,.00,3,12.41,
1,2016,92,428,607,21.47,3,100.00,3,.00,3,.00,3,29.82,3,11.54,3,192.90,3,.00,3,12.40,
1,2016,92,429,607,21.54,3,100.00,3,.00,3,.00,3,29.82,3,11.39,3,195.00,3,.00,3,12.37,
1,2016,92,430,607,21.50,3,100.00,3,.00,3,.09,3,29.82,3,11.16,3,191.60,3,.00,3,12.35,
1,2016,92,431,607,21.47,3,100.00,3,.00,3,.09,3,29.82,3,10.86,3,192.70,3,.00,3,12.39,
1,2016,92,432,607,21.40,3,100.00,3,.00,3,.09,3,29.82,3,11.17,3,189.00,3,.00,3,12.39,
1,2016,92,433,607,21.40,3,100.00,3,.00,3,.00,3,29.82,3,11.02,3,190.00,3,.00,3,12.39,
1,2016,92,434,607,21.34,3,100.00,3,.00,3,.09,3,29.82,3,11.15,3,188.90,3,.00,3,12.40,
1,2016,92,435,607,21.34,3,100.00,3,.00,3,.09,3,29.82,3,10.96,3,189.50,3,.00,3,12.40,
1,2016,92,436,607,21.40,3,100.00,3,.00,3,.09,3,29.82,3,11.78,3,187.80,3,.00,3,12.40,
1,2016,92,437,607,21.34,3,100.00,3,.00,3,.00,3,29.82,3,12.03,3,192.40,3,.00,3,12.40,
1,2016,92,438,607,21.41,3,100.00,3,.00,3,.09,3,29.82,3,11.62,3,190.90,3,.00,3,12.40,
1,2016,92,439,607,21.37,3,100.00,3,.00,3,.00,3,29.82,3,11.98,3,186.40,3,.00,3,12.40,
1,2016,92,440,607,21.37,3,100.00,3,.00,3,.09,3,29.83,3,11.97,3,191.50,3,.00,3,12.40,
1,2016,92,441,607,21.37,3,100.00,3,.00,3,.00,3,29.83,3,12.07,3,191.20,3,.00,3,12.40,
1,2016,92,442,607,21.34,3,100.00,3,.00,3,.00,3,29.82,3,11.97,3,190.70,3,.00,3,12.40,
1,2016,92,443,607,21.34,3,100.00,3,.00,3,.00,3,29.83,3,12.46,3,190.20,3,.00,3,12.40,
1,2016,92,444,607,21.30,3,100.00,3,.00,3,.00,3,29.82,3,12.97,3,193.60,3,.00,3,12.40,
1,2016,92,445,607,21.44,3,100.00,3,.00,3,.00,3,29.82,3,12.90,3,194.20,3,.00,3,12.40,
1,2016,92,446,607,21.37,3,100.00,3,.00,3,.00,3,29.82,3,13.00,3,194.00,3,.00,3,12.40,
1,2016,92,447,607,21.34,3,100.00,3,.00,3,.00,3,29.82,3,12.81,3,188.90,3,.00,3,12.40,
1,2016,92,448,607,21.37,3,100.00,3,.00,3,.00,3,29.82,3,12.63,3,195.80,3,.00,3,12.40,
1,2016,92,449,607,21.33,3,100.00,3,.00,3,.09,3,29.82,3,12.62,3,192.90,3,.00,3,12.40,
1,2016,92,450,607,21.37,3,100.00,3,.00,3,.09,3,29.82,3,11.94,3,192.00,3,.00,3,12.40,
1,2016,92,451,607,21.30,3,100.00,3,.00,3,.00,3,29.82,3,12.17,3,193.40,3,.00,3,12.40,
1,2016,92,452,607,21.30,3,100.00,3,.00,3,.09,3,29.82,3,12.17,3,192.50,3,.00,3,12.40,
1,2016,92,453,607,21.37,3,100.00,3,.00,3,.09,3,29.82,3,12.04,3,192.90,3,.00,3,12.37,
1,2016,92,454,607,21.33,3,100.00,3,.00,3,.09,3,29.82,3,11.87,3,191.50,3,.00,3,12.40,
1,2016,92,455,607,21.40,3,100.00,3,.00,3,.00,3,29.82,3,11.81,3,186.70,3,.00,3,12.38,
1,2016,92,456,607,21.40,3,100.00,3,.00,3,.09,3,29.82,3,11.79,3,196.10,3,.00,3,12.40,
1,2016,92,457,607,21.40,3,100.00,3,.00,3,.00,3,29.82,3,11.74,3,189.60,3,.00,3,12.41,
1,2016,92,458,607,21.37,3,100.00,3,.00,3,.09,3,29.82,3,11.87,3,189.50,3,.00,3,12.40,
1,2016,92,459,607,21.37,3,100.00,3,.00,3,.00,3,29.82,3,11.60,3,185.20,3,.00,3,12.36,
1,2016,92,500,607,21.37,3,100.00,3,.00,3,.00,3,29.82,3,11.69,3,186.30,3,.00,3,12.35,
1,2016,92,501,607,21.27,3,100.00,3,.00,3,.09,3,29.82,3,11.59,3,194.00,3,.00,3,12.39,
1,2016,92,502,607,21.37,3,100.00,3,.00,3,.09,3,29.82,3,10.89,3,194.80,3,.00,3,12.39,
1,2016,92,503,607,21.30,3,100.00,3,.00,3,.09,3,29.82,3,10.88,3,196.40,3,.00,3,12.39,
1,2016,92,504,607,21.40,3,100.00,3,.00,3,.00,3,29.82,3,11.49,3,194.80,3,.00,3,12.39,
1,2016,92,505,607,21.40,3,100.00,3,.00,3,.09,3,29.82,3,10.88,3,201.00,3,.00,3,12.40,
1,2016,92,506,607,21.27,3,100.00,3,.00,3,.00,3,29.82,3,11.50,3,196.50,3,.00,3,12.40,
1,2016,92,507,607,21.33,3,100.00,3,.00,3,.09,3,29.82,3,12.15,3,200.90,3,.00,3,12.40,
1,2016,92,508,607,21.44,3,100.00,3,.00,3,.09,3,29.82,3,12.10,3,195.00,3,.00,3,12.40,
1,2016,92,509,607,21.33,3,100.00,3,.00,3,.09,3,29.82,3,11.40,3,197.70,3,.00,3,12.40,
1,2016,92,510,607,21.40,3,100.00,3,.00,3,.09,3,29.82,3,10.86,3,199.20,3,.00,3,12.40,
1,2016,92,511,607,21.40,3,100.00,3,.00,3,.09,3,29.82,3,10.99,3,202.80,3,.00,3,12.40,
1,2016,92,512,607,21.40,3,100.00,3,.00,3,.09,3,29.82,3,10.79,3,196.40,3,.00,3,12.40,
1,2016,92,513,607,21.34,3,100.00,3,.00,3,.00,3,29.82,3,10.75,3,198.20,3,.00,3,12.40,
1,2016,92,514,607,21.44,3,100.00,3,.00,3,.09,3,29.82,3,10.77,3,198.00,3,.00,3,12.40,
1,2016,92,515,607,21.40,3,100.00,3,.00,3,.09,3,29.82,3,10.12,3,202.40,3,.00,3,12.40,
1,2016,92,516,607,21.34,3,100.00,3,.00,3,.09,3,29.82,3,10.66,3,206.40,3,.00,3,12.40,
1,2016,92,517,607,21.34,3,100.00,3,.00,3,.09,3,29.82,3,10.14,3,203.80,3,.00,3,12.40,
1,2016,92,518,607,21.47,3,100.00,3,.00,3,.09,3,29.82,3,10.15,3,207.00,3,.00,3,12.40,
1,2016,92,519,607,21.37,3,100.00,3,.00,3,.09,3,29.82,3,9.75,3,198.90,3,.00,3,12.40,
1,2016,92,520,607,21.37,3,100.00,3,.00,3,.09,3,29.82,3,10.01,3,200.30,3,.00,3,12.40,
1,2016,92,521,607,21.40,3,100.00,3,.00,3,.09,3,29.82,3,10.02,3,201.80,3,.00,3,12.40,
1,2016,92,522,607,21.47,3,100.00,3,.00,3,.09,3,29.82,3,10.44,3,198.60,3,.00,3,12.36,
1,2016,92,523,607,21.37,3,100.00,3,.00,3,.09,3,29.83,3,10.41,3,194.40,3,.00,3,12.41,
1,2016,92,524,607,21.40,3,100.00,3,.00,3,.09,3,29.82,3,10.39,3,199.30,3,.00,3,12.37,
1,2016,92,525,607,21.43,3,100.00,3,.00,3,.09,3,29.83,3,10.42,3,198.00,3,.00,3,12.40,
1,2016,92,526,607,21.47,3,100.00,3,.00,3,.09,3,29.83,3,10.88,3,199.00,3,.00,3,12.40,
1,2016,92,527,607,21.37,3,100.00,3,.00,3,.09,3,29.83,3,10.99,3,197.30,3,.00,3,12.40,
1,2016,92,528,607,21.33,3,100.00,3,.00,3,.09,3,29.83,3,11.15,3,194.40,3,.00,3,12.40,
1,2016,92,529,607,21.44,3,100.00,3,.00,3,.09,3,29.83,3,11.45,3,197.50,3,.00,3,12.35,
1,2016,92,530,607,21.40,3,100.00,3,.00,3,.09,3,29.83,3,11.36,3,198.50,3,.00,3,12.35,
1,2016,92,531,607,21.40,3,100.00,3,.00,3,.26,3,29.83,3,11.51,3,192.10,3,.00,3,12.38,
1,2016,92,532,607,21.40,3,100.00,3,.00,3,.26,3,29.83,3,10.99,3,197.50,3,.00,3,12.39,
1,2016,92,533,607,21.37,3,100.00,3,.00,3,.26,3,29.83,3,11.47,3,199.40,3,.00,3,12.39,
1,2016,92,534,607,21.44,3,100.00,3,.00,3,.26,3,29.83,3,11.57,3,199.70,3,.00,3,12.39,
1,2016,92,535,607,21.47,3,100.00,3,.00,3,.26,3,29.83,3,11.97,3,198.50,3,.00,3,12.40,
1,2016,92,536,607,21.40,3,100.00,3,.00,3,.26,3,29.83,3,11.45,3,201.60,3,.00,3,12.40,
1,2016,92,537,607,21.40,3,100.00,3,.00,3,.26,3,29.83,3,11.17,3,197.00,3,.00,3,12.40,
1,2016,92,538,607,21.44,3,100.00,3,.00,3,.26,3,29.83,3,11.65,3,197.20,3,.00,3,12.40,
1,2016,92,539,607,21.40,3,100.00,3,.00,3,.26,3,29.83,3,11.41,3,205.60,3,.00,3,12.40,
1,2016,92,540,607,21.37,3,100.00,3,.00,3,.43,3,29.83,3,11.21,3,198.70,3,.00,3,12.40,
1,2016,92,541,607,21.37,3,100.00,3,.00,3,.43,3,29.83,3,11.32,3,200.50,3,.00,3,12.40,
1,2016,92,542,607,21.40,3,100.00,3,.00,3,.60,3,29.83,3,11.46,3,199.70,3,.00,3,12.40,
1,2016,92,543,607,21.37,3,100.00,3,.00,3,.60,3,29.83,3,11.47,3,196.50,3,.00,3,12.40,
1,2016,92,544,607,21.40,3,100.00,3,.00,3,.77,3,29.83,3,12.44,3,202.50,3,.00,3,12.40,
1,2016,92,545,607,21.40,3,100.00,3,.00,3,.77,3,29.83,3,12.77,3,202.00,3,.00,3,12.40,
1,2016,92,546,607,21.47,3,100.00,3,.00,3,.86,3,29.83,3,13.63,3,202.20,3,.00,3,12.40,
1,2016,92,547,607,21.40,3,100.00,3,.00,3,1.12,3,29.83,3,12.98,3,201.80,3,.00,3,12.40,
1,2016,92,548,607,21.40,3,100.00,3,.00,3,1.81,3,29.82,3,13.01,3,202.00,3,.00,3,12.40,
1,2016,92,549,607,21.40,3,100.00,3,.00,3,1.98,3,29.82,3,12.43,3,201.00,3,.00,3,12.40,
1,2016,92,550,607,21.47,3,100.00,3,.00,3,2.24,3,29.82,3,11.78,3,202.40,3,.00,3,12.40,
1,2016,92,551,607,21.37,3,100.00,3,.00,3,1.89,3,29.82,3,11.24,3,196.40,3,.00,3,12.36,
1,2016,92,552,607,21.40,3,100.00,3,.00,3,1.98,3,29.82,3,10.80,3,195.00,3,.00,3,12.40,
1,2016,92,553,607,21.40,3,100.00,3,.00,3,3.01,3,29.82,3,11.14,3,188.00,3,.00,3,12.36,
1,2016,92,554,607,21.44,3,100.00,3,.00,3,4.22,3,29.82,3,11.60,3,188.00,3,.00,3,12.40,
1,2016,92,555,607,21.37,3,100.00,3,.00,3,5.42,3,29.81,3,13.17,3,178.70,3,.00,3,12.40,
1,2016,92,556,607,21.37,3,100.00,3,.01,3,6.37,3,29.81,3,14.36,3,186.70,3,.00,3,12.40,
1,2016,92,557,607,21.37,3,100.00,3,.01,3,7.14,3,29.81,3,16.42,3,191.40,3,.00,3,12.40,
1,2016,92,558,607,21.40,3,100.00,3,.01,3,7.57,3,29.81,3,16.63,3,185.50,3,.00,3,12.40,
1,2016,92,559,607,21.40,3,100.00,3,.01,3,9.12,3,29.81,3,17.23,3,186.10,3,.00,3,12.36,
1,2016,92,600,607,21.40,3,100.00,3,.01,3,10.33,3,29.80,3,17.22,3,183.30,3,.00,3,12.35,
1,2016,92,601,607,21.47,3,100.00,3,.01,3,11.36,3,29.81,3,16.30,3,180.30,3,.00,3,12.39,
1,2016,92,602,607,21.47,3,100.00,3,.01,3,12.05,3,29.81,3,15.46,3,177.40,3,.00,3,12.39,
1,2016,92,603,607,21.47,3,100.00,3,.01,3,12.39,3,29.82,3,14.14,3,178.00,3,.00,3,12.40,
1,2016,92,604,607,21.50,3,100.00,3,.01,3,11.10,3,29.82,3,12.82,3,178.40,3,.00,3,12.40,
1,2016,92,605,607,21.54,3,100.00,3,.01,3,12.05,3,29.82,3,11.88,3,185.80,3,.00,3,12.40,
1,2016,92,606,607,21.54,3,100.00,3,.01,3,12.39,3,29.82,3,11.02,3,182.30,3,.00,3,12.40,
1,2016,92,607,607,21.50,3,100.00,3,.01,3,10.84,3,29.82,3,10.25,3,190.20,3,.00,3,12.40,
1,2016,92,608,607,21.54,3,100.00,3,.01,3,11.53,3,29.82,3,10.60,3,186.60,3,.00,3,12.40,
1,2016,92,609,607,21.44,3,100.00,3,.01,3,13.42,3,29.82,3,9.62,3,187.30,3,.00,3,12.40,
1,2016,92,610,607,21.54,3,100.00,3,.01,3,13.85,3,29.82,3,9.13,3,195.40,3,.00,3,12.40,
1,2016,92,611,607,21.47,3,100.00,3,.01,3,13.85,3,29.82,3,9.76,3,190.10,3,.00,3,12.41,
1,2016,92,612,607,21.40,3,100.00,3,.01,3,16.26,3,29.82,3,9.23,3,195.30,3,.00,3,12.41,
1,2016,92,613,607,21.44,3,100.00,3,.01,3,19.36,3,29.82,3,12.49,3,203.10,3,.00,3,12.41,
1,2016,92,614,607,21.47,3,100.00,3,.01,3,21.34,3,29.82,3,14.02,3,197.90,3,.00,3,12.41,
1,2016,92,615,607,21.47,3,100.00,3,.01,3,22.80,3,29.82,3,14.68,3,196.00,3,.00,3,12.41,
1,2016,92,616,607,21.47,3,100.00,3,.01,3,23.15,3,29.82,3,14.43,3,199.30,3,.00,3,12.41,
1,2016,92,617,607,21.47,3,100.00,3,.01,3,22.54,3,29.82,3,14.45,3,198.70,3,.00,3,12.42,
1,2016,92,618,607,21.47,3,100.00,3,.02,3,24.52,3,29.82,3,15.66,3,193.90,3,.00,3,12.41,
1,2016,92,619,607,21.47,3,100.00,3,.02,3,24.78,3,29.82,3,16.57,3,200.30,3,.00,3,12.42,
1,2016,92,620,607,21.47,3,100.00,3,.01,3,24.09,3,29.82,3,16.96,3,198.50,3,.00,3,12.39,
1,2016,92,621,607,21.50,3,100.00,3,.01,3,22.20,3,29.81,3,16.81,3,200.10,3,.00,3,12.42,
1,2016,92,622,607,21.54,3,100.00,3,.01,3,23.66,3,29.82,3,16.97,3,197.40,3,.00,3,12.39,
1,2016,92,623,607,21.47,3,100.00,3,.01,3,22.63,3,29.82,3,16.23,3,196.60,3,.00,3,12.42,
1,2016,92,624,607,21.47,3,100.00,3,.01,3,20.39,3,29.82,3,15.42,3,201.10,3,.00,3,12.42,
1,2016,92,625,607,21.54,3,100.00,3,.01,3,17.73,3,29.82,3,14.83,3,199.20,3,.00,3,12.42,
1,2016,92,626,607,21.54,3,100.00,3,.01,3,17.21,3,29.82,3,13.99,3,200.10,3,.00,3,12.42,
1,2016,92,627,607,21.57,3,100.00,3,.01,3,19.19,3,29.82,3,13.95,3,202.10,3,.00,3,12.42,
1,2016,92,628,607,21.57,3,100.00,3,.01,3,22.37,3,29.82,3,13.78,3,207.00,3,.00,3,12.42,
1,2016,92,629,607,21.47,3,100.00,3,.02,3,26.59,3,29.82,3,14.36,3,202.70,3,.00,3,12.38,
1,2016,92,630,607,21.57,3,100.00,3,.02,3,28.39,3,29.82,3,15.71,3,209.00,3,.00,3,12.36,
1,2016,92,631,607,21.50,3,100.00,3,.02,3,32.61,3,29.82,3,16.06,3,199.10,3,.00,3,12.40,
1,2016,92,632,607,21.50,3,100.00,3,.02,3,35.79,3,29.82,3,15.87,3,206.00,3,.00,3,12.41,
1,2016,92,633,607,21.54,3,100.00,3,.02,3,38.72,3,29.82,3,16.41,3,203.50,3,.00,3,12.42,
1,2016,92,634,607,21.57,3,100.00,3,.02,3,40.61,3,29.82,3,16.48,3,204.40,3,.00,3,12.42,
1,2016,92,635,607,21.61,3,100.00,3,.02,3,41.99,3,29.82,3,15.90,3,200.70,3,.00,3,12.42,
1,2016,92,636,607,21.57,3,100.00,3,.02,3,41.99,3,29.82,3,16.61,3,201.80,3,.00,3,12.43,
1,2016,92,637,607,21.54,3,100.00,3,.02,3,42.68,3,29.82,3,16.75,3,200.40,3,.00,3,12.43,
1,2016,92,638,607,21.60,3,100.00,3,.03,3,45.26,3,29.82,3,15.67,3,197.50,3,.00,3,12.44,
1,2016,92,639,607,21.54,3,100.00,3,.03,3,47.32,3,29.82,3,15.68,3,202.80,3,.00,3,12.44,
1,2016,92,640,607,21.57,3,100.00,3,.03,3,49.73,3,29.82,3,16.77,3,200.80,3,.00,3,12.44,
1,2016,92,641,607,21.50,3,100.00,3,.03,3,53.26,3,29.82,3,16.68,3,200.00,3,.00,3,12.45,
1,2016,92,642,607,21.50,3,100.00,3,.03,3,57.13,3,29.81,3,17.59,3,199.80,3,.00,3,12.45,
1,2016,92,643,607,21.67,3,100.00,3,.03,3,61.09,3,29.81,3,18.14,3,196.70,3,.00,3,12.45,
1,2016,92,644,607,21.67,3,100.00,3,.04,3,64.88,3,29.81,3,18.41,3,191.70,3,.00,3,12.46,
1,2016,92,645,607,21.64,3,100.00,3,.03,3,63.33,3,29.81,3,17.04,3,201.00,3,.00,3,12.46,
1,2016,92,646,607,21.74,3,100.00,3,.04,3,63.93,3,29.81,3,16.79,3,198.00,3,.00,3,12.46,
1,2016,92,647,607,21.74,3,100.00,3,.04,3,67.98,3,29.81,3,16.65,3,203.20,3,.00,3,12.47,
1,2016,92,648,607,21.70,3,100.00,3,.04,3,74.26,3,29.80,3,16.09,3,193.30,3,.00,3,12.47,
1,2016,92,649,607,21.74,3,100.00,3,.04,3,76.15,3,29.80,3,18.31,3,194.90,3,.00,3,12.45,
1,2016,92,650,607,21.64,3,100.00,3,.04,3,77.01,3,29.80,3,18.67,3,200.20,3,.00,3,12.49,
1,2016,92,651,607,21.67,3,100.00,3,.04,3,79.08,3,29.79,3,17.62,3,198.20,3,.00,3,12.45,
1,2016,92,652,607,21.74,3,100.00,3,.04,3,81.74,3,29.79,3,16.68,3,199.00,3,.00,3,12.49,
1,2016,92,653,607,21.67,3,100.00,3,.05,3,86.05,3,29.79,3,16.70,3,197.40,3,.00,3,12.50,
1,2016,92,654,607,21.71,3,100.00,3,.05,3,92.59,3,29.79,3,16.48,3,196.80,3,.00,3,12.51,
1,2016,92,655,607,21.67,3,100.00,3,.05,3,98.61,3,29.79,3,16.72,3,188.80,3,.00,3,12.51,
1,2016,92,656,607,21.67,3,100.00,3,.06,3,108.24,3,29.78,3,16.48,3,185.30,3,.00,3,12.52,
1,2016,92,657,607,21.64,3,100.00,3,.06,3,118.91,3,29.78,3,17.16,3,185.90,3,.00,3,12.54,
1,2016,92,658,607,21.64,3,100.00,3,.07,3,128.03,3,29.77,3,18.32,3,184.80,3,.00,3,12.55,
1,2016,92,659,607,21.57,3,100.00,3,.07,3,135.78,3,29.78,3,18.85,3,185.50,3,.00,3,12.51,
1,2016,92,700,607,21.60,3,100.00,3,.08,3,142.83,3,29.77,3,18.35,3,180.30,3,.00,3,12.51,
1,2016,92,701,607,21.64,3,100.00,3,.08,3,150.58,3,29.77,3,17.48,3,175.90,3,.00,3,12.56,
1,2016,92,702,607,21.60,3,100.00,3,.08,3,159.70,3,29.77,3,17.37,3,176.70,3,.00,3,12.58,
1,2016,92,703,607,21.50,3,100.00,3,.08,3,154.97,3,29.77,3,17.57,3,179.70,3,.00,3,12.59,
1,2016,92,704,607,21.57,3,100.00,3,.08,3,144.73,3,29.77,3,16.76,3,178.40,3,.00,3,12.60,
1,2016,92,705,607,21.60,3,100.00,3,.08,3,149.98,3,29.77,3,17.16,3,173.70,3,.00,3,12.61,
1,2016,92,706,607,21.64,3,100.00,3,.08,3,156.08,3,29.77,3,17.67,3,177.90,3,.00,3,12.62,
1,2016,92,707,607,21.70,3,100.00,3,.08,3,155.91,3,29.76,3,17.97,3,185.60,3,.00,3,12.63,
1,2016,92,708,607,21.74,3,100.00,3,.08,3,164.00,3,29.77,3,18.05,3,187.80,3,.00,3,12.65,
1,2016,92,709,607,21.77,3,100.00,3,.09,3,178.80,3,29.77,3,18.32,3,182.90,3,.00,3,12.67,
1,2016,92,710,607,21.77,3,100.00,3,.10,3,191.10,3,29.78,3,17.22,3,187.00,3,.00,3,12.70,
1,2016,92,711,607,21.70,3,100.00,3,.10,3,199.28,3,29.78,3,15.89,3,187.50,3,.00,3,12.72,
1,2016,92,712,607,21.60,3,100.00,3,.10,3,197.30,3,29.78,3,14.96,3,185.50,3,.00,3,12.73,
1,2016,92,713,607,21.60,3,100.00,3,.11,3,217.18,3,29.78,3,14.78,3,183.70,3,.00,3,12.76,
1,2016,92,714,607,21.57,3,100.00,3,.11,3,209.44,3,29.78,3,14.96,3,189.00,3,.00,3,12.78,
1,2016,92,715,607,21.67,3,100.00,3,.10,3,201.86,3,29.79,3,14.48,3,185.80,3,.00,3,12.79,
1,2016,92,716,607,21.60,3,100.00,3,.08,3,163.83,3,29.79,3,15.47,3,194.10,3,.00,3,12.79,
1,2016,92,717,607,21.67,3,100.00,3,.06,3,119.69,3,29.79,3,16.02,3,189.30,3,.00,3,12.78,
1,2016,92,718,607,21.71,3,100.00,3,.05,3,101.02,3,29.80,3,15.05,3,198.40,3,.00,3,12.77,
1,2016,92,719,607,21.60,3,100.00,3,.05,3,96.45,3,29.80,3,15.27,3,196.20,3,.00,3,12.77,
1,2016,92,720,607,21.67,3,100.00,3,.05,3,92.24,3,29.80,3,16.33,3,192.30,3,.00,3,12.72,
1,2016,92,721,607,21.64,3,100.00,3,.04,3,79.42,3,29.81,3,17.10,3,192.10,3,.00,3,12.75,
1,2016,92,722,607,21.64,3,100.00,3,.03,3,67.46,3,29.80,3,17.59,3,187.80,3,.00,3,12.71,
1,2016,92,723,607,21.60,3,100.00,3,.03,3,62.73,3,29.81,3,17.23,3,196.40,3,.00,3,12.73,
1,2016,92,724,607,21.74,3,100.00,3,.04,3,74.00,3,29.80,3,17.95,3,192.20,3,.00,3,12.72,
1,2016,92,725,607,21.64,3,100.00,3,.03,3,70.04,3,29.81,3,17.35,3,198.10,3,.00,3,12.72,
1,2016,92,726,607,21.64,3,100.00,3,.03,3,68.32,3,29.81,3,16.89,3,193.20,3,.00,3,12.71,
1,2016,92,727,607,21.67,3,100.00,3,.03,3,57.13,3,29.81,3,15.69,3,205.00,3,.00,3,12.70,
1,2016,92,728,607,21.57,3,100.00,3,.03,3,48.70,3,29.81,3,15.51,3,203.20,3,.00,3,12.69,
1,2016,92,729,607,21.67,3,100.00,3,.03,3,49.13,3,29.82,3,15.12,3,203.70,3,.00,3,12.63,
1,2016,92,730,607,21.67,3,100.00,3,.03,3,54.72,3,29.82,3,14.38,3,206.40,3,.00,3,12.61,
1,2016,92,731,607,21.57,3,100.00,3,.03,3,54.55,3,29.82,3,13.39,3,200.90,3,.00,3,12.65,
1,2016,92,732,607,21.57,3,100.00,3,.03,3,56.35,3,29.82,3,12.80,3,202.70,3,.00,3,12.64,
1,2016,92,733,607,21.60,3,100.00,3,.03,3,63.84,3,29.82,3,11.81,3,199.20,3,.00,3,12.64,
1,2016,92,734,607,21.60,3,100.00,3,.03,3,67.80,3,29.82,3,12.36,3,206.50,3,.00,3,12.64,
1,2016,92,735,607,21.67,3,100.00,3,.03,3,64.53,3,29.82,3,11.09,3,214.40,3,.00,3,12.63,
1,2016,92,736,607,21.74,3,100.00,3,.03,3,62.72,3,29.82,3,10.58,3,218.60,3,.00,3,12.63,
1,2016,92,737,607,21.67,3,100.00,3,.02,3,42.85,3,29.83,3,9.19,3,222.10,3,.00,3,12.62,
1,2016,92,738,607,21.60,3,100.00,3,.02,3,30.11,3,29.83,3,9.68,3,243.40,3,.00,3,12.61,
1,2016,92,739,607,21.60,3,100.00,3,.01,3,27.19,3,29.83,3,9.41,3,256.90,3,.00,3,12.60,
1,2016,92,740,607,21.60,3,100.00,3,.01,3,22.37,3,29.83,3,9.50,3,253.20,3,.00,3,12.58,
1,2016,92,741,607,21.53,3,100.00,3,.01,3,23.49,3,29.83,3,9.31,3,257.20,3,.00,3,12.58,
1,2016,92,742,607,21.50,3,100.00,3,.01,3,25.64,3,29.83,3,9.32,3,256.40,3,.00,3,12.57,
1,2016,92,743,607,21.53,3,100.00,3,.01,3,26.76,3,29.83,3,8.86,3,262.20,3,.00,3,12.57,
1,2016,92,744,607,21.60,3,100.00,3,.01,3,24.95,3,29.83,3,9.32,3,255.00,3,.00,3,12.56,
1,2016,92,745,607,21.53,3,100.00,3,.01,3,20.82,3,29.83,3,8.45,3,256.50,3,.00,3,12.55,
1,2016,92,746,607,21.50,3,100.00,3,.01,3,20.99,3,29.83,3,8.49,3,255.10,3,.00,3,12.55,
1,2016,92,747,607,21.53,3,100.00,3,.01,3,24.09,3,29.82,3,8.99,3,254.00,3,.00,3,12.54,
1,2016,92,748,607,21.57,3,100.00,3,.01,3,27.62,3,29.82,3,8.88,3,261.00,3,.00,3,12.54,
1,2016,92,749,607,21.53,3,100.00,3,.02,3,30.98,3,29.82,3,9.14,3,252.50,3,.00,3,12.51,
1,2016,92,750,607,21.60,3,100.00,3,.02,3,34.24,3,29.82,3,8.77,3,260.30,3,.00,3,12.53,
1,2016,92,751,607,21.53,3,100.00,3,.02,3,38.20,3,29.82,3,8.36,3,256.40,3,.00,3,12.50,
1,2016,92,752,607,21.47,3,100.00,3,.02,3,42.51,3,29.82,3,8.20,3,248.90,3,.00,3,12.53,
1,2016,92,753,607,21.60,3,100.00,3,.02,3,39.84,3,29.82,3,9.07,3,255.80,3,.00,3,12.52,
1,2016,92,754,607,21.50,3,100.00,3,.02,3,39.06,3,29.82,3,8.63,3,253.90,3,.00,3,12.52,
1,2016,92,755,607,21.50,3,100.00,3,.02,3,35.62,3,29.82,3,8.64,3,252.30,3,.00,3,12.52,
1,2016,92,756,607,21.53,3,100.00,3,.02,3,34.42,3,29.82,3,8.68,3,248.50,3,.00,3,12.52,
1,2016,92,757,607,21.53,3,100.00,3,.02,3,43.37,3,29.82,3,8.72,3,250.10,3,.00,3,12.52,
1,2016,92,758,607,21.53,3,100.00,3,.03,3,51.88,3,29.82,3,9.19,3,249.30,3,.00,3,12.52,
1,2016,92,759,607,21.60,3,100.00,3,.02,3,46.64,3,29.82,3,9.31,3,250.70,3,.00,3,12.47,
1,2016,92,800,607,21.57,3,100.00,3,.02,3,40.61,3,29.82,3,9.94,3,252.20,3,.00,3,12.46,
1,2016,92,801,607,21.40,3,100.00,3,.02,3,39.75,3,29.82,3,9.65,3,259.70,3,.00,3,12.49,
1,2016,92,802,607,21.47,3,100.00,3,.02,3,37.77,3,29.82,3,9.67,3,264.60,3,.00,3,12.49,
1,2016,92,803,607,21.43,3,100.00,3,.02,3,42.51,3,29.82,3,9.55,3,257.30,3,.00,3,12.49,
1,2016,92,804,607,21.40,3,100.00,3,.02,3,39.24,3,29.82,3,9.52,3,259.30,3,.00,3,12.48,
1,2016,92,805,607,21.43,3,100.00,3,.02,3,46.98,3,29.82,3,9.24,3,256.70,3,.00,3,12.49,
1,2016,92,806,607,21.33,3,100.00,3,.03,3,52.66,3,29.82,3,9.22,3,252.80,3,.00,3,12.50,
1,2016,92,807,607,21.47,3,100.00,3,.03,3,57.65,3,29.82,3,9.79,3,254.00,3,.00,3,12.50,
1,2016,92,808,607,21.43,3,100.00,3,.03,3,71.42,3,29.82,3,10.33,3,250.70,3,.00,3,12.51,
1,2016,92,809,607,21.53,3,100.00,3,.05,3,112.37,3,29.82,3,11.00,3,259.10,3,.00,3,12.52,
1,2016,92,810,607,21.47,3,100.00,3,.05,3,103.86,3,29.82,3,10.64,3,251.10,3,.00,3,12.53,
1,2016,92,811,607,21.60,3,100.00,3,.05,3,95.16,3,29.82,3,11.22,3,257.40,3,.00,3,12.53,
1,2016,92,812,607,21.53,3,100.00,3,.03,3,64.45,3,29.82,3,10.60,3,255.30,3,.00,3,12.52,
1,2016,92,813,607,21.53,3,100.00,3,.03,3,62.73,3,29.82,3,10.24,3,256.00,3,.00,3,12.52,
1,2016,92,814,607,21.40,3,100.00,3,.04,3,83.98,3,29.82,3,10.10,3,261.80,3,.00,3,12.53,
1,2016,92,815,607,21.53,3,100.00,3,.04,3,83.03,3,29.83,3,9.20,3,263.20,3,.00,3,12.54,
1,2016,92,816,607,21.40,3,100.00,3,.03,3,66.43,3,29.83,3,9.25,3,259.20,3,.00,3,12.53,
1,2016,92,817,607,21.53,3,100.00,3,.03,3,72.62,3,29.83,3,9.55,3,260.10,3,.00,3,12.53,
1,2016,92,818,607,21.47,3,100.00,3,.03,3,71.24,3,29.83,3,9.72,3,257.90,3,.00,3,12.52,
1,2016,92,819,607,21.47,3,100.00,3,.03,3,66.77,3,29.83,3,10.24,3,253.50,3,.00,3,12.53,
1,2016,92,820,607,21.53,3,100.00,3,.03,3,64.45,3,29.83,3,10.86,3,256.10,3,.00,3,12.49,
1,2016,92,821,607,21.57,3,100.00,3,.03,3,55.41,3,29.83,3,10.74,3,250.90,3,.00,3,12.53,
1,2016,92,822,607,21.60,3,100.00,3,.02,3,45.43,3,29.83,3,10.83,3,263.50,3,.00,3,12.50,
1,2016,92,823,607,21.67,3,100.00,3,.02,3,35.19,3,29.83,3,10.17,3,261.50,3,.00,3,12.51,
1,2016,92,824,607,21.64,3,100.00,3,.02,3,34.59,3,29.83,3,10.30,3,258.10,3,.00,3,12.50,
1,2016,92,825,607,21.64,3,100.00,3,.02,3,32.61,3,29.83,3,10.62,3,263.90,3,.00,3,12.50,
1,2016,92,826,607,21.64,3,100.00,3,.01,3,27.36,3,29.83,3,10.64,3,266.20,3,.00,3,12.49,
1,2016,92,827,607,21.57,3,100.00,3,.01,3,26.16,3,29.83,3,10.22,3,269.40,3,.00,3,12.49,
1,2016,92,828,607,21.57,3,100.00,3,.01,3,20.65,3,29.83,3,10.16,3,257.60,3,.00,3,12.47,
1,2016,92,829,607,21.57,3,100.00,3,.01,3,25.12,3,29.83,3,10.20,3,256.80,3,.00,3,12.43,
1,2016,92,830,607,21.60,3,100.00,3,.02,3,31.49,3,29.83,3,10.22,3,256.30,3,.00,3,12.42,
1,2016,92,831,607,21.64,3,100.00,3,.02,3,31.92,3,29.84,3,10.69,3,253.40,3,.00,3,12.45,
1,2016,92,832,607,21.67,3,100.00,3,.02,3,33.21,3,29.84,3,11.45,3,254.30,3,.00,3,12.46,
1,2016,92,833,607,21.60,3,100.00,3,.02,3,35.62,3,29.84,3,11.17,3,251.30,3,.00,3,12.46,
1,2016,92,834,607,21.70,3,100.00,3,.02,3,49.73,3,29.84,3,12.02,3,262.60,3,.00,3,12.47,
1,2016,92,835,607,21.70,3,100.00,3,.02,3,40.61,3,29.84,3,11.59,3,266.30,3,.00,3,12.46,
1,2016,92,836,607,21.67,3,100.00,3,.02,3,44.23,3,29.84,3,11.94,3,260.70,3,.00,3,12.46,
1,2016,92,837,607,21.64,3,100.00,3,.02,3,37.09,3,29.84,3,12.24,3,262.30,3,.00,3,12.46,
1,2016,92,838,607,21.64,3,100.00,3,.02,3,48.87,3,29.84,3,12.39,3,268.60,3,.00,3,12.46,
1,2016,92,839,607,21.84,3,100.00,3,.03,3,65.82,3,29.84,3,15.77,3,262.50,3,.00,3,12.47,
1,2016,92,840,607,21.80,3,100.00,3,.03,3,59.97,3,29.85,3,13.78,3,263.30,3,.00,3,12.47,
1,2016,92,841,607,22.01,3,100.00,3,.04,3,93.36,3,29.84,3,13.99,3,265.40,3,.00,3,12.49,
1,2016,92,842,607,21.87,3,100.00,3,.04,3,99.04,3,29.84,3,13.65,3,256.70,3,.00,3,12.50,
1,2016,92,843,607,21.84,3,100.00,3,.03,3,75.55,3,29.84,3,12.56,3,260.30,3,.00,3,12.50,
1,2016,92,844,607,21.87,3,100.00,3,.04,3,90.26,3,29.84,3,12.53,3,252.00,3,.00,3,12.51,
1,2016,92,845,607,21.87,3,100.00,3,.02,3,47.67,3,29.85,3,13.29,3,263.20,3,.00,3,12.49,
1,2016,92,846,607,21.74,3,100.00,3,.02,3,48.27,3,29.84,3,12.54,3,269.30,3,.00,3,12.49,
1,2016,92,847,607,21.57,3,100.00,3,.03,3,58.85,3,29.84,3,10.55,3,264.80,3,.00,3,12.49,
1,2016,92,848,607,21.64,3,100.00,3,.04,3,93.62,3,29.85,3,10.65,3,264.70,3,.00,3,12.50,
1,2016,92,849,607,21.67,3,100.00,3,.04,3,83.03,3,29.85,3,10.58,3,257.10,3,.00,3,12.46,
1,2016,92,850,607,21.67,3,100.00,3,.04,3,91.90,3,29.85,3,9.99,3,239.30,3,.00,3,12.51,
1,2016,92,851,607,21.70,3,100.00,3,.04,3,84.84,3,29.85,3,11.40,3,261.60,3,.00,3,12.50,
1,2016,92,852,607,21.74,3,100.00,3,.05,3,108.59,3,29.85,3,9.94,3,249.80,3,.00,3,12.52,
1,2016,92,853,607,21.70,3,100.00,3,.04,3,84.75,3,29.85,3,10.42,3,244.60,3,.00,3,12.52,
1,2016,92,854,607,21.70,3,100.00,3,.04,3,80.79,3,29.85,3,11.32,3,250.70,3,.00,3,12.53,
1,2016,92,855,607,21.70,3,100.00,3,.04,3,101.36,3,29.85,3,11.13,3,264.30,3,.00,3,12.53,
1,2016,92,856,607,21.70,3,100.00,3,.04,3,88.45,3,29.85,3,10.71,3,258.40,3,.00,3,12.53,
1,2016,92,857,607,21.67,3,100.00,3,.04,3,76.92,3,29.85,3,9.40,3,263.80,3,.00,3,12.53,
1,2016,92,858,607,21.57,3,100.00,3,.03,3,58.94,3,29.85,3,8.49,3,270.90,3,.00,3,12.52,
1,2016,92,859,607,21.50,3,100.00,3,.03,3,60.40,3,29.85,3,8.77,3,275.20,3,.00,3,12.47,
1,2016,92,900,607,21.47,3,100.00,3,.03,3,51.97,3,29.85,3,8.40,3,280.40,3,.00,3,12.46,
1,2016,92,901,607,21.53,3,100.00,3,.03,3,52.66,3,29.85,3,8.53,3,287.30,3,.00,3,12.49,
1,2016,92,902,607,21.47,3,100.00,3,.03,3,53.52,3,29.85,3,9.20,3,289.20,3,.00,3,12.49,
1,2016,92,903,607,21.47,3,100.00,3,.03,3,70.64,3,29.85,3,9.04,3,291.90,3,.00,3,12.50,
1,2016,92,904,607,21.50,3,100.00,3,.04,3,91.72,3,29.85,3,8.59,3,288.30,3,.00,3,12.51,
1,2016,92,905,607,21.40,3,100.00,3,.04,3,81.57,3,29.85,3,8.65,3,294.00,3,.00,3,12.51,
1,2016,92,906,607,21.47,3,100.00,3,.03,3,59.03,3,29.86,3,9.07,3,299.30,3,.00,3,12.51,
1,2016,92,907,607,21.47,3,100.00,3,.03,3,53.00,3,29.86,3,9.90,3,309.80,3,.00,3,12.51,
1,2016,92,908,607,21.23,3,100.00,3,.02,3,42.51,3,29.86,3,9.62,3,317.00,3,.00,3,12.50,
1,2016,92,909,607,20.65,3,98.10,3,.02,3,37.17,3,29.86,3,9.36,3,323.50,3,.00,3,12.49,
1,2016,92,910,607,20.18,3,98.50,3,.02,3,36.23,3,29.86,3,8.86,3,311.90,3,.00,3,12.48,
1,2016,92,911,607,20.01,3,99.10,3,.02,3,36.23,3,29.87,3,9.70,3,314.80,3,.00,3,12.48,
1,2016,92,912,607,19.84,3,99.60,3,.02,3,30.46,3,29.87,3,9.76,3,318.00,3,.00,3,12.47,
1,2016,92,913,607,19.74,3,100.00,3,.01,3,24.44,3,29.87,3,9.00,3,315.40,3,.00,3,12.47,
1,2016,92,914,607,19.84,3,100.00,3,.02,3,26.33,3,29.87,3,8.56,3,313.80,3,.00,3,12.47,
1,2016,92,915,607,19.87,3,100.00,3,.02,3,30.20,3,29.86,3,8.83,3,309.00,3,.00,3,12.46,
1,2016,92,916,607,19.87,3,99.70,3,.01,3,23.75,3,29.87,3,8.05,3,309.30,3,.00,3,12.46,
1,2016,92,917,607,19.91,3,99.70,3,.01,3,25.56,3,29.86,3,7.97,3,309.70,3,.00,3,12.46,
1,2016,92,918,607,20.04,3,99.40,3,.01,3,25.99,3,29.86,3,8.39,3,309.10,3,.00,3,12.42,
1,2016,92,919,607,19.94,3,99.40,3,.01,3,24.44,3,29.87,3,8.16,3,308.90,3,.00,3,12.45,
1,2016,92,920,607,20.11,3,98.90,3,.01,3,19.45,3,29.87,3,7.19,3,293.00,3,.00,3,12.41,
1,2016,92,921,607,20.11,3,98.70,3,.01,3,19.53,3,29.87,3,7.02,3,306.40,3,.00,3,12.45,
1,2016,92,922,607,19.94,3,98.40,3,.01,3,20.22,3,29.87,3,6.93,3,310.50,3,.00,3,12.44,
1,2016,92,923,607,20.07,3,98.60,3,.01,3,26.50,3,29.87,3,5.59,3,309.80,3,.00,3,12.44,
1,2016,92,924,607,19.97,3,98.60,3,.01,3,23.49,3,29.88,3,5.10,3,290.80,3,.00,3,12.44,
1,2016,92,925,607,20.11,3,98.30,3,.01,3,18.76,3,29.88,3,5.13,3,285.50,3,.00,3,12.44,
1,2016,92,926,607,20.08,3,98.50,3,.01,3,16.86,3,29.88,3,5.45,3,285.40,3,.01,3,12.43,
1,2016,92,927,607,20.08,3,98.30,3,.01,3,17.55,3,29.88,3,6.40,3,288.00,3,.00,3,12.43,
1,2016,92,928,607,20.08,3,98.30,3,.01,3,19.62,3,29.88,3,7.75,3,291.40,3,.01,3,12.42,
1,2016,92,929,607,20.08,3,98.20,3,.01,3,22.54,3,29.88,3,6.05,3,299.90,3,.00,3,12.39,
1,2016,92,930,607,20.11,3,98.40,3,.01,3,26.67,3,29.88,3,4.28,3,279.70,3,.00,3,12.37,
1,2016,92,931,607,20.14,3,98.40,3,.01,3,25.38,3,29.88,3,4.43,3,280.30,3,.00,3,12.41,
1,2016,92,932,607,20.15,3,98.90,3,.01,3,25.90,3,29.88,3,5.88,3,290.40,3,.00,3,12.41,
1,2016,92,933,607,20.21,3,98.00,3,.01,3,28.91,3,29.88,3,6.15,3,296.40,3,.00,3,12.41,
1,2016,92,934,607,20.25,3,98.30,3,.01,3,26.84,3,29.88,3,7.02,3,304.10,3,.00,3,12.42,
1,2016,92,935,607,20.21,3,98.30,3,.01,3,19.01,3,29.88,3,7.89,3,304.60,3,.01,3,12.41,
1,2016,92,936,607,20.15,3,98.30,3,.01,3,15.57,3,29.88,3,8.34,3,314.80,3,.00,3,12.41,
1,2016,92,937,607,20.18,3,98.30,3,.01,3,11.27,3,29.88,3,10.15,3,310.00,3,.00,3,12.41,
1,2016,92,938,607,20.25,3,98.20,3,.01,3,9.46,3,29.88,3,11.22,3,310.10,3,.00,3,12.41,
1,2016,92,939,607,20.22,3,98.00,3,.01,3,7.14,3,29.89,3,11.51,3,304.00,3,.00,3,12.41,
1,2016,92,940,607,20.18,3,98.20,3,.01,3,5.85,3,29.89,3,13.24,3,304.30,3,.00,3,12.40,
1,2016,92,941,607,20.29,3,98.10,3,.01,3,6.02,3,29.89,3,14.53,3,308.40,3,.00,3,12.41,
1,2016,92,942,607,20.29,3,98.10,3,.01,3,6.71,3,29.89,3,13.47,3,305.00,3,.00,3,12.40,
1,2016,92,943,607,20.46,3,98.80,3,.01,3,8.09,3,29.88,3,14.42,3,312.20,3,.00,3,12.40,
1,2016,92,944,607,20.63,3,98.50,3,.01,3,9.12,3,29.89,3,11.61,3,305.40,3,.00,3,12.40,
1,2016,92,945,607,20.63,3,98.80,3,.01,3,7.49,3,29.90,3,12.93,3,296.10,3,.00,3,12.40,
1,2016,92,946,607,20.76,3,99.20,3,.01,3,17.38,3,29.90,3,14.27,3,280.40,3,.00,3,12.40,
1,2016,92,947,607,20.86,3,99.40,3,.02,3,31.92,3,29.89,3,16.36,3,291.50,3,.01,3,12.37,
1,2016,92,948,607,20.97,3,99.10,3,.02,3,32.35,3,29.88,3,17.23,3,299.50,3,.00,3,12.41,
1,2016,92,949,607,20.93,3,98.70,3,.02,3,24.18,3,29.88,3,18.28,3,303.80,3,.00,3,12.37,
1,2016,92,950,607,20.93,3,98.50,3,.02,3,24.61,3,29.88,3,18.10,3,300.20,3,.00,3,12.41,
1,2016,92,951,607,20.80,3,98.30,3,.02,3,29.08,3,29.89,3,19.66,3,300.40,3,.01,3,12.41,
1,2016,92,952,607,20.76,3,98.50,3,.02,3,32.70,3,29.89,3,16.53,3,288.50,3,.00,3,12.42,
1,2016,92,953,607,20.73,3,98.70,3,.03,3,55.24,3,29.89,3,14.83,3,289.70,3,.00,3,12.43,
1,2016,92,954,607,20.80,3,98.50,3,.04,3,88.20,3,29.89,3,13.16,3,291.70,3,.01,3,12.44,
1,2016,92,955,607,20.73,3,98.50,3,.04,3,88.54,3,29.89,3,13.11,3,294.10,3,.00,3,12.44,
1,2016,92,956,607,20.77,3,98.40,3,.03,3,72.19,3,29.89,3,12.92,3,301.30,3,.00,3,12.44,
1,2016,92,957,607,20.76,3,98.60,3,.03,3,53.43,3,29.88,3,13.91,3,304.00,3,.01,3,12.44,
1,2016,92,958,607,20.70,3,98.70,3,.02,3,42.59,3,29.89,3,13.51,3,301.50,3,.01,3,12.44,
1,2016,92,959,607,20.77,3,98.70,3,.02,3,41.30,3,29.89,3,14.39,3,287.70,3,.00,3,12.39,
1,2016,92,1000,607,20.63,3,98.30,3,.02,3,44.14,3,29.89,3,14.80,3,283.70,3,.01,3,12.38,
1,2016,92,1001,607,20.66,3,98.70,3,.02,3,43.28,3,29.89,3,14.04,3,290.80,3,.01,3,12.42,
1,2016,92,1002,607,20.53,3,98.20,3,.02,3,44.66,3,29.89,3,15.30,3,285.20,3,.00,3,12.42,
1,2016,92,1003,607,20.50,3,98.10,3,.02,3,44.83,3,29.90,3,14.89,3,282.50,3,.01,3,12.43,
1,2016,92,1004,607,20.50,3,98.30,3,.02,3,41.90,3,29.90,3,14.19,3,276.20,3,.00,3,12.43,
1,2016,92,1005,607,20.43,3,98.40,3,.02,3,47.84,3,29.90,3,13.61,3,279.60,3,.01,3,12.43,
1,2016,92,1006,607,20.43,3,98.70,3,.03,3,58.77,3,29.90,3,11.76,3,280.70,3,.00,3,12.43,
1,2016,92,1007,607,20.26,3,98.70,3,.03,3,62.64,3,29.90,3,9.36,3,284.10,3,.01,3,12.44,
1,2016,92,1008,607,20.39,3,98.50,3,.03,3,65.91,3,29.90,3,9.05,3,295.40,3,.01,3,12.45,
1,2016,92,1009,607,20.33,3,98.50,3,.03,3,54.73,3,29.90,3,9.14,3,286.70,3,.00,3,12.45,
1,2016,92,1010,607,20.26,3,98.20,3,.03,3,56.88,3,29.91,3,8.93,3,291.70,3,.00,3,12.46,
1,2016,92,1011,607,20.19,3,98.40,3,.03,3,73.75,3,29.90,3,10.14,3,286.10,3,.01,3,12.47,
1,2016,92,1012,607,20.12,3,98.30,3,.03,3,66.95,3,29.90,3,10.74,3,293.70,3,.00,3,12.47,
1,2016,92,1013,607,20.16,3,98.40,3,.03,3,53.70,3,29.91,3,9.80,3,294.30,3,.01,3,12.47,
1,2016,92,1014,607,20.19,3,98.50,3,.03,3,75.04,3,29.91,3,10.48,3,293.50,3,.00,3,12.48,
1,2016,92,1015,607,20.12,3,98.30,3,.03,3,79.17,3,29.91,3,11.10,3,290.10,3,.01,3,12.48,
1,2016,92,1016,607,20.16,3,98.20,3,.03,3,68.41,3,29.91,3,11.94,3,285.70,3,.00,3,12.46,
1,2016,92,1017,607,20.06,3,97.90,3,.03,3,62.39,3,29.91,3,11.49,3,292.40,3,.00,3,12.48,
1,2016,92,1018,607,20.02,3,97.70,3,.03,3,73.75,3,29.91,3,12.26,3,292.60,3,.00,3,12.44,
1,2016,92,1019,607,20.16,3,97.80,3,.04,3,98.61,3,29.90,3,12.26,3,294.10,3,.01,3,12.49,
1,2016,92,1020,607,20.12,3,97.50,3,.04,3,96.46,3,29.91,3,11.71,3,299.20,3,.00,3,12.48,
1,2016,92,1021,607,20.16,3,97.30,3,.04,3,93.02,3,29.91,3,11.29,3,296.00,3,.00,3,12.50,
1,2016,92,1022,607,20.05,3,97.20,3,.04,3,102.32,3,29.91,3,10.87,3,297.60,3,.00,3,12.51,
1,2016,92,1023,607,20.12,3,97.30,3,.05,3,101.97,3,29.91,3,9.61,3,296.60,3,.00,3,12.52,
1,2016,92,1024,607,20.09,3,97.00,3,.05,3,108.69,3,29.91,3,8.82,3,299.20,3,.01,3,12.52,
1,2016,92,1025,607,20.16,3,97.20,3,.05,3,120.74,3,29.91,3,7.31,3,298.70,3,.00,3,12.53,
1,2016,92,1026,607,20.09,3,97.30,3,.05,3,127.79,3,29.91,3,6.64,3,300.50,3,.00,3,12.54,
1,2016,92,1027,607,20.09,3,97.40,3,.06,3,135.79,3,29.91,3,7.13,3,313.80,3,.00,3,12.54,
1,2016,92,1028,607,20.19,3,97.80,3,.05,3,127.45,3,29.91,3,8.15,3,292.00,3,.00,3,12.55,
1,2016,92,1029,607,20.09,3,97.60,3,.06,3,145.78,3,29.91,3,9.80,3,303.30,3,.00,3,12.52,
1,2016,92,1030,607,20.19,3,97.40,3,.05,3,119.88,3,29.91,3,10.25,3,291.20,3,.01,3,12.50,
1,2016,92,1031,607,20.26,3,97.30,3,.05,3,111.70,3,29.91,3,9.85,3,295.40,3,.00,3,12.54,
1,2016,92,1032,607,20.16,3,97.30,3,.05,3,114.54,3,29.91,3,10.49,3,294.50,3,.00,3,12.54,
1,2016,92,1033,607,20.19,3,97.30,3,.04,3,95.35,3,29.91,3,9.88,3,297.50,3,.00,3,12.54,
1,2016,92,1034,607,20.16,3,97.40,3,.03,3,67.04,3,29.91,3,9.70,3,295.80,3,.00,3,12.54,
1,2016,92,1035,607,20.26,3,97.60,3,.03,3,58.00,3,29.91,3,9.05,3,286.20,3,.00,3,12.53,
1,2016,92,1036,607,20.26,3,97.40,3,.03,3,62.05,3,29.91,3,8.87,3,291.60,3,.00,3,12.53,
1,2016,92,1037,607,20.30,3,97.20,3,.03,3,58.35,3,29.91,3,10.41,3,295.00,3,.00,3,12.52,
1,2016,92,1038,607,20.26,3,97.30,3,.03,3,68.85,3,29.91,3,10.44,3,294.10,3,.00,3,12.53,
1,2016,92,1039,607,20.33,3,97.50,3,.04,3,88.81,3,29.91,3,10.49,3,299.10,3,.01,3,12.53,
1,2016,92,1040,607,20.30,3,97.50,3,.04,3,98.71,3,29.91,3,10.85,3,285.00,3,.00,3,12.53,
1,2016,92,1041,607,20.36,3,97.50,3,.04,3,91.22,3,29.91,3,11.06,3,291.70,3,.01,3,12.54,
1,2016,92,1042,607,20.33,3,97.70,3,.04,3,92.51,3,29.91,3,11.58,3,287.60,3,.01,3,12.54,
1,2016,92,1043,607,20.33,3,97.60,3,.05,3,112.65,3,29.91,3,11.36,3,294.00,3,.00,3,12.54,
1,2016,92,1044,607,20.40,3,97.80,3,.06,3,133.73,3,29.91,3,10.84,3,281.00,3,.01,3,12.57,
1,2016,92,1045,607,20.36,3,97.70,3,.06,3,144.32,3,29.91,3,12.37,3,288.80,3,.00,3,12.57,
1,2016,92,1046,607,20.33,3,97.70,3,.07,3,157.58,3,29.90,3,11.87,3,300.80,3,.01,3,12.59,
1,2016,92,1047,607,20.30,3,97.70,3,.07,3,170.31,3,29.90,3,11.13,3,296.00,3,.01,3,12.56,
1,2016,92,1048,607,20.33,3,97.90,3,.08,3,180.03,3,29.90,3,11.61,3,301.80,3,.00,3,12.62,
1,2016,92,1049,607,20.37,3,98.00,3,.08,3,182.44,3,29.89,3,11.27,3,306.70,3,.01,3,12.61,
1,2016,92,1050,607,20.30,3,98.00,3,.07,3,173.58,3,29.90,3,11.79,3,296.20,3,.00,3,12.64,
1,2016,92,1051,607,20.30,3,97.80,3,.07,3,165.40,3,29.90,3,12.25,3,290.70,3,.01,3,12.64,
1,2016,92,1052,607,20.36,3,98.00,3,.06,3,151.55,3,29.90,3,12.73,3,289.30,3,.01,3,12.65,
1,2016,92,1053,607,20.33,3,97.90,3,.05,3,132.70,3,29.90,3,13.75,3,284.50,3,.01,3,12.64,
1,2016,92,1054,607,20.33,3,98.10,3,.05,3,116.87,3,29.90,3,13.32,3,286.70,3,.00,3,12.64,
1,2016,92,1055,607,20.33,3,97.90,3,.04,3,100.60,3,29.90,3,13.22,3,284.20,3,.01,3,12.64,
1,2016,92,1056,607,20.23,3,97.90,3,.04,3,83.13,3,29.90,3,12.02,3,284.10,3,.00,3,12.63,
1,2016,92,1057,607,20.37,3,98.20,3,.03,3,79.00,3,29.90,3,10.64,3,278.90,3,.02,3,12.62,
1,2016,92,1058,607,20.33,3,98.00,3,.03,3,81.24,3,29.90,3,10.07,3,281.70,3,.01,3,12.62,
1,2016,92,1059,607,20.37,3,98.20,3,.03,3,82.19,3,29.90,3,10.02,3,285.70,3,.00,3,12.57,
1,2016,92,1100,607,20.33,3,97.90,3,.03,3,80.72,3,29.90,3,10.21,3,284.20,3,.01,3,12.55,
1,2016,92,1101,607,20.26,3,98.00,3,.03,3,76.51,3,29.90,3,10.53,3,271.40,3,.00,3,12.58,
1,2016,92,1102,607,20.26,3,98.10,3,.03,3,75.39,3,29.90,3,10.80,3,269.00,3,.00,3,12.58,
1,2016,92,1103,607,20.16,3,98.10,3,.03,3,76.34,3,29.90,3,11.12,3,273.50,3,.00,3,12.58,
1,2016,92,1104,607,20.26,3,98.10,3,.03,3,75.82,3,29.90,3,10.25,3,268.40,3,.01,3,12.58,
1,2016,92,1105,607,20.33,3,98.30,3,.03,3,75.99,3,29.90,3,10.90,3,275.60,3,.00,3,12.58,
1,2016,92,1106,607,20.33,3,98.30,3,.03,3,75.56,3,29.90,3,10.43,3,277.70,3,.01,3,12.58,
1,2016,92,1107,607,20.33,3,98.30,3,.03,3,75.82,3,29.90,3,11.46,3,272.70,3,.00,3,12.58,
1,2016,92,1108,607,20.26,3,98.10,3,.03,3,75.48,3,29.90,3,12.92,3,273.30,3,.01,3,12.57,
1,2016,92,1109,607,20.33,3,98.20,3,.03,3,72.72,3,29.90,3,11.43,3,274.50,3,.00,3,12.57,
1,2016,92,1110,607,20.30,3,98.20,3,.03,3,69.71,3,29.90,3,10.44,3,282.50,3,.00,3,12.57,
1,2016,92,1111,607,20.33,3,98.20,3,.03,3,67.30,3,29.90,3,10.76,3,271.60,3,.01,3,12.57,
1,2016,92,1112,607,20.26,3,98.20,3,.03,3,66.35,3,29.90,3,12.03,3,274.20,3,.00,3,12.57,
1,2016,92,1113,607,20.40,3,98.20,3,.03,3,68.50,3,29.90,3,11.61,3,277.30,3,.00,3,12.57,
1,2016,92,1114,607,20.37,3,98.40,3,.03,3,74.44,3,29.90,3,11.08,3,278.30,3,.01,3,12.57,
1,2016,92,1115,607,20.33,3,98.50,3,.03,3,77.54,3,29.89,3,10.97,3,275.30,3,.00,3,12.57,
1,2016,92,1116,607,20.40,3,98.40,3,.03,3,68.16,3,29.89,3,11.15,3,274.30,3,.01,3,12.52,
1,2016,92,1117,607,20.37,3,98.50,3,.03,3,60.76,3,29.89,3,10.58,3,275.70,3,.00,3,12.56,
1,2016,92,1118,607,20.40,3,98.40,3,.03,3,68.42,3,29.89,3,10.07,3,277.40,3,.00,3,12.52,
1,2016,92,1119,607,20.43,3,98.40,3,.03,3,80.03,3,29.89,3,8.78,3,283.70,3,.00,3,12.57,
1,2016,92,1120,607,20.33,3,98.50,3,.04,3,84.60,3,29.89,3,8.95,3,289.70,3,.01,3,12.57,
1,2016,92,1121,607,20.40,3,98.50,3,.04,3,91.83,3,29.89,3,9.60,3,290.80,3,.01,3,12.57,
1,2016,92,1122,607,20.50,3,98.60,3,.05,3,108.44,3,29.89,3,10.76,3,293.90,3,.00,3,12.58,
1,2016,92,1123,607,20.50,3,98.60,3,.06,3,137.18,3,29.89,3,10.27,3,290.60,3,.00,3,12.59,
1,2016,92,1124,607,20.57,3,98.50,3,.06,3,158.61,3,29.88,3,10.09,3,284.10,3,.01,3,12.59,
1,2016,92,1125,607,20.50,3,98.30,3,.07,3,172.47,3,29.88,3,9.34,3,282.40,3,.00,3,12.61,
1,2016,92,1126,607,20.50,3,98.00,3,.08,3,186.66,3,29.88,3,8.58,3,281.30,3,.00,3,12.63,
1,2016,92,1127,607,20.43,3,97.70,3,.08,3,199.66,3,29.88,3,8.31,3,280.70,3,.00,3,12.64,
1,2016,92,1128,607,20.43,3,97.60,3,.09,3,208.09,3,29.88,3,7.85,3,282.30,3,.00,3,12.66,
1,2016,92,1129,607,20.40,3,97.30,3,.09,3,214.29,3,29.88,3,7.60,3,279.70,3,.00,3,12.63,
1,2016,92,1130,607,20.47,3,97.20,3,.09,3,218.77,3,29.88,3,6.72,3,279.30,3,.00,3,12.64,
1,2016,92,1131,607,20.50,3,96.90,3,.09,3,221.70,3,29.88,3,6.15,3,279.30,3,.00,3,12.69,
1,2016,92,1132,607,20.54,3,96.70,3,.09,3,220.75,3,29.88,3,6.39,3,279.90,3,.00,3,12.72,
1,2016,92,1133,607,20.60,3,96.60,3,.09,3,210.51,3,29.88,3,5.87,3,280.40,3,.00,3,12.73,
1,2016,92,1134,607,20.57,3,96.60,3,.09,3,203.02,3,29.88,3,5.33,3,279.30,3,.00,3,12.74,
1,2016,92,1135,607,20.67,3,96.50,3,.08,3,192.52,3,29.88,3,5.05,3,275.60,3,.00,3,12.75,
1,2016,92,1136,607,20.71,3,96.40,3,.08,3,193.04,3,29.88,3,5.12,3,269.90,3,.01,3,12.76,
1,2016,92,1137,607,20.71,3,96.40,3,.09,3,200.87,3,29.88,3,4.64,3,268.40,3,.00,3,12.78,
1,2016,92,1138,607,20.77,3,96.30,3,.09,3,213.95,3,29.87,3,3.99,3,268.30,3,.00,3,12.79,
1,2016,92,1139,607,20.74,3,96.10,3,.10,3,221.01,3,29.87,3,3.93,3,274.80,3,.00,3,12.81,
1,2016,92,1140,607,20.74,3,96.00,3,.10,3,230.48,3,29.87,3,3.09,3,272.30,3,.00,3,12.83,
1,2016,92,1141,607,20.71,3,95.90,3,.10,3,235.90,3,29.87,3,2.88,3,264.50,3,.00,3,12.84,
1,2016,92,1142,607,20.77,3,95.90,3,.10,3,236.51,3,29.87,3,2.19,3,259.00,3,.01,3,12.86,
1,2016,92,1143,607,20.74,3,95.90,3,.10,3,233.58,3,29.87,3,1.93,3,251.00,3,.00,3,12.88,
1,2016,92,1144,607,20.71,3,95.70,3,.10,3,226.53,3,29.87,3,2.29,3,242.60,3,.00,3,12.89,
1,2016,92,1145,607,20.60,3,95.70,3,.10,3,225.75,3,29.87,3,3.13,3,245.70,3,.00,3,12.86,
1,2016,92,1146,607,20.81,3,95.80,3,.11,3,236.33,3,29.87,3,2.53,3,250.20,3,.00,3,12.91,
1,2016,92,1147,607,20.81,3,95.80,3,.11,3,251.21,3,29.86,3,1.38,3,250.10,3,.00,3,12.89,
1,2016,92,1148,607,20.81,3,95.90,3,.12,3,263.09,3,29.86,3,.52,3,241.10,3,.00,3,12.95,
1,2016,92,1149,607,20.88,3,96.00,3,.12,3,266.79,3,29.86,3,.00,3,208.30,3,.00,3,12.94,
1,2016,92,1150,607,20.88,3,95.60,3,.12,3,263.43,3,29.86,3,.27,3,211.00,3,.00,3,12.98,
1,2016,92,1151,607,20.84,3,95.70,3,.12,3,257.75,3,29.86,3,1.43,3,173.70,3,.01,3,12.99,
1,2016,92,1152,607,20.88,3,95.40,3,.11,3,246.91,3,29.86,3,2.68,3,194.50,3,.00,3,12.99,
1,2016,92,1153,607,20.88,3,95.40,3,.10,3,229.18,3,29.87,3,2.36,3,198.50,3,.00,3,12.99,
1,2016,92,1154,607,20.84,3,95.70,3,.09,3,208.35,3,29.87,3,3.22,3,206.80,3,.00,3,12.99,
1,2016,92,1155,607,20.88,3,95.80,3,.09,3,188.99,3,29.88,3,3.39,3,211.70,3,.00,3,12.98,
1,2016,92,1156,607,20.88,3,95.80,3,.08,3,168.77,3,29.88,3,2.59,3,219.50,3,.00,3,12.97,
1,2016,92,1157,607,20.87,3,96.00,3,.07,3,160.51,3,29.88,3,2.69,3,226.10,3,.00,3,12.95,
1,2016,92,1158,607,20.94,3,95.90,3,.07,3,160.33,3,29.88,3,2.92,3,225.20,3,.00,3,12.95,
1,2016,92,1159,607,20.84,3,95.70,3,.07,3,159.64,3,29.88,3,3.16,3,221.00,3,.00,3,12.90,
1,2016,92,1200,607,20.87,3,95.70,3,.07,3,155.17,3,29.88,3,3.42,3,222.70,3,.00,3,12.88,
1,2016,92,1201,607,20.77,3,95.80,3,.06,3,145.96,3,29.88,3,3.43,3,227.60,3,.00,3,12.91,
1,2016,92,1202,607,20.84,3,96.00,3,.06,3,141.40,3,29.88,3,3.41,3,225.20,3,.00,3,12.90,
1,2016,92,1203,607,20.81,3,95.90,3,.06,3,134.26,3,29.88,3,2.98,3,221.40,3,.00,3,12.90,
1,2016,92,1204,607,20.87,3,96.10,3,.05,3,124.87,3,29.88,3,3.17,3,217.60,3,.00,3,12.89,
1,2016,92,1205,607,20.81,3,96.20,3,.05,3,118.16,3,29.88,3,3.66,3,217.40,3,.00,3,12.89,
1,2016,92,1206,607,20.81,3,96.20,3,.05,3,111.11,3,29.88,3,3.94,3,217.60,3,.00,3,12.88,
1,2016,92,1207,607,20.81,3,96.20,3,.05,3,108.95,3,29.88,3,4.07,3,214.20,3,.00,3,12.88,
1,2016,92,1208,607,20.91,3,96.20,3,.05,3,119.80,3,29.88,3,4.28,3,209.70,3,.00,3,12.88,
1,2016,92,1209,607,20.87,3,96.30,3,.06,3,136.75,3,29.88,3,4.34,3,206.40,3,.00,3,12.89,
1,2016,92,1210,607,20.84,3,96.20,3,.06,3,150.18,3,29.88,3,4.44,3,205.30,3,.00,3,12.89,
1,2016,92,1211,607,20.70,3,96.10,3,.07,3,160.07,3,29.88,3,4.60,3,200.40,3,.00,3,12.90,
1,2016,92,1212,607,20.77,3,95.70,3,.08,3,177.89,3,29.88,3,4.20,3,192.80,3,.00,3,12.91,
1,2016,92,1213,607,20.70,3,95.60,3,.09,3,196.31,3,29.88,3,4.14,3,185.00,3,.00,3,12.92,
1,2016,92,1214,607,20.74,3,95.60,3,.09,3,201.90,3,29.88,3,4.04,3,178.90,3,.00,3,12.93,
1,2016,92,1215,607,20.70,3,95.60,3,.09,3,208.53,3,29.87,3,4.12,3,159.20,3,.00,3,12.95,
1,2016,92,1216,607,20.70,3,96.10,3,.10,3,223.24,3,29.87,3,4.47,3,150.30,3,.00,3,12.92,
1,2016,92,1217,607,20.70,3,95.90,3,.11,3,241.14,3,29.87,3,4.92,3,145.90,3,.01,3,12.97,
1,2016,92,1218,607,20.67,3,96.00,3,.11,3,245.71,3,29.87,3,4.82,3,147.90,3,.00,3,12.98,
1,2016,92,1219,607,20.67,3,96.30,3,.10,3,230.73,3,29.87,3,4.47,3,149.20,3,.00,3,13.00,
1,2016,92,1220,607,20.67,3,96.20,3,.09,3,213.18,3,29.87,3,5.05,3,171.00,3,.00,3,13.00,
1,2016,92,1221,607,20.60,3,96.20,3,.09,3,209.56,3,29.87,3,4.61,3,171.20,3,.00,3,13.01,
1,2016,92,1222,607,20.60,3,96.30,3,.09,3,214.72,3,29.87,3,4.36,3,173.70,3,.00,3,13.01,
1,2016,92,1223,607,20.64,3,96.40,3,.09,3,208.35,3,29.86,3,4.32,3,176.00,3,.00,3,13.01,
1,2016,92,1224,607,20.70,3,96.50,3,.08,3,189.94,3,29.86,3,4.69,3,177.10,3,.00,3,13.01,
1,2016,92,1225,607,20.74,3,96.50,3,.08,3,173.67,3,29.87,3,5.32,3,173.30,3,.00,3,13.00,
1,2016,92,1226,607,20.77,3,96.40,3,.07,3,161.28,3,29.87,3,5.74,3,173.70,3,.00,3,12.99,
1,2016,92,1227,607,20.74,3,96.50,3,.06,3,148.80,3,29.87,3,5.73,3,161.40,3,.00,3,12.98,
1,2016,92,1228,607,20.77,3,96.40,3,.06,3,138.13,3,29.87,3,6.31,3,166.50,3,.00,3,12.96,
1,2016,92,1229,607,20.77,3,96.60,3,.06,3,131.24,3,29.87,3,6.35,3,157.50,3,.00,3,12.91,
1,2016,92,1230,607,20.74,3,96.60,3,.06,3,130.21,3,29.87,3,6.78,3,152.30,3,.00,3,12.89,
1,2016,92,1231,607,20.74,3,96.60,3,.06,3,136.84,3,29.86,3,6.84,3,151.40,3,.00,3,12.92,
1,2016,92,1232,607,20.74,3,96.70,3,.07,3,149.83,3,29.86,3,6.84,3,147.00,3,.00,3,12.92,
1,2016,92,1233,607,20.70,3,96.90,3,.07,3,165.07,3,29.86,3,7.20,3,149.80,3,.01,3,12.92,
1,2016,92,1234,607,20.74,3,96.90,3,.08,3,172.90,3,29.86,3,7.73,3,146.40,3,.00,3,12.93,
1,2016,92,1235,607,20.70,3,97.10,3,.08,3,171.78,3,29.86,3,7.89,3,146.10,3,.00,3,12.94,
1,2016,92,1236,607,20.60,3,97.10,3,.07,3,167.65,3,29.86,3,7.19,3,146.10,3,.00,3,12.94,
1,2016,92,1237,607,20.64,3,97.40,3,.07,3,161.80,3,29.86,3,7.21,3,149.10,3,.00,3,12.94,
1,2016,92,1238,607,20.67,3,97.40,3,.07,3,154.65,3,29.86,3,7.06,3,159.40,3,.00,3,12.94,
1,2016,92,1239,607,20.64,3,97.50,3,.06,3,148.11,3,29.87,3,7.08,3,157.90,3,.00,3,12.94,
1,2016,92,1240,607,20.67,3,97.50,3,.06,3,143.98,3,29.87,3,7.15,3,157.30,3,.00,3,12.93,
1,2016,92,1241,607,20.67,3,97.40,3,.06,3,142.09,3,29.87,3,7.82,3,161.40,3,.00,3,12.93,
1,2016,92,1242,607,20.60,3,97.70,3,.06,3,145.10,3,29.87,3,7.78,3,165.20,3,.00,3,12.93,
1,2016,92,1243,607,20.67,3,97.60,3,.06,3,147.51,3,29.87,3,8.47,3,164.00,3,.00,3,12.93,
1,2016,92,1244,607,20.67,3,97.80,3,.07,3,150.86,3,29.86,3,8.40,3,160.60,3,.00,3,12.93,
1,2016,92,1245,607,20.71,3,97.80,3,.07,3,152.58,3,29.86,3,8.65,3,160.80,3,.01,3,12.89,
1,2016,92,1246,607,20.64,3,97.90,3,.07,3,165.49,3,29.86,3,8.67,3,154.30,3,.00,3,12.94,
1,2016,92,1247,607,20.60,3,97.80,3,.09,3,195.26,3,29.85,3,8.50,3,156.90,3,.00,3,12.91,
1,2016,92,1248,607,20.67,3,97.90,3,.10,3,226.76,3,29.85,3,8.84,3,159.80,3,.00,3,12.97,
1,2016,92,1249,607,20.57,3,97.80,3,.11,3,249.13,3,29.85,3,9.13,3,155.00,3,.00,3,13.00,
1,2016,92,1250,607,20.67,3,98.00,3,.12,3,254.72,3,29.85,3,8.48,3,160.80,3,.00,3,13.01,
1,2016,92,1251,607,20.67,3,98.00,3,.12,3,250.42,3,29.85,3,8.61,3,160.90,3,.01,3,13.03,
1,2016,92,1252,607,20.60,3,98.00,3,.12,3,257.13,3,29.85,3,8.43,3,167.70,3,.00,3,13.05,
1,2016,92,1253,607,20.67,3,98.00,3,.13,3,283.38,3,29.85,3,7.97,3,172.70,3,.00,3,13.07,
1,2016,92,1254,607,20.67,3,97.90,3,.14,3,291.47,3,29.85,3,7.88,3,171.70,3,.00,3,13.09,
1,2016,92,1255,607,20.60,3,98.00,3,.13,3,277.18,3,29.85,3,7.57,3,172.60,3,.00,3,13.10,
1,2016,92,1256,607,20.63,3,98.10,3,.12,3,262.38,3,29.85,3,7.38,3,176.30,3,.00,3,13.11,
1,2016,92,1257,607,20.60,3,98.10,3,.11,3,243.62,3,29.85,3,7.34,3,168.80,3,.00,3,13.11,
1,2016,92,1258,607,20.53,3,98.00,3,.10,3,221.00,3,29.85,3,7.30,3,177.70,3,.00,3,13.11,
1,2016,92,1259,607,20.60,3,97.90,3,.09,3,202.58,3,29.84,3,7.22,3,175.40,3,.00,3,13.05,
1,2016,92,1300,607,20.60,3,97.90,3,.09,3,199.91,3,29.83,3,7.21,3,167.10,3,.00,3,13.03,
1,2016,92,1301,607,20.53,3,98.00,3,.09,3,203.70,3,29.83,3,7.47,3,160.50,3,.00,3,13.07,
1,2016,92,1302,607,20.60,3,98.10,3,.09,3,203.27,3,29.83,3,7.62,3,158.90,3,.00,3,13.07,
1,2016,92,1303,607,20.53,3,97.80,3,.09,3,197.85,3,29.83,3,7.47,3,152.80,3,.00,3,13.06,
1,2016,92,1304,607,20.50,3,98.10,3,.09,3,193.72,3,29.83,3,6.66,3,154.30,3,.00,3,13.05,
1,2016,92,1305,607,20.50,3,98.10,3,.09,3,190.28,3,29.83,3,5.93,3,155.00,3,.00,3,13.05,
1,2016,92,1306,607,20.50,3,98.10,3,.09,3,187.87,3,29.83,3,5.39,3,151.50,3,.00,3,13.05,
1,2016,92,1307,607,20.47,3,98.00,3,.08,3,182.10,3,29.83,3,5.15,3,151.80,3,.00,3,13.04,
1,2016,92,1308,607,20.60,3,98.20,3,.08,3,174.96,3,29.83,3,5.16,3,155.40,3,.00,3,13.03,
1,2016,92,1309,607,20.47,3,98.20,3,.08,3,169.28,3,29.84,3,4.98,3,156.20,3,.00,3,13.04,
1,2016,92,1310,607,20.50,3,98.10,3,.08,3,167.82,3,29.84,3,5.01,3,156.50,3,.00,3,13.03,
1,2016,92,1311,607,20.57,3,98.00,3,.07,3,152.42,3,29.84,3,4.95,3,162.90,3,.00,3,13.03,
1,2016,92,1312,607,20.57,3,98.20,3,.05,3,119.03,3,29.85,3,5.84,3,163.00,3,.00,3,13.01,
1,2016,92,1313,607,20.57,3,98.10,3,.04,3,92.00,3,29.85,3,6.17,3,165.90,3,.00,3,12.99,
1,2016,92,1314,607,20.63,3,98.20,3,.04,3,72.72,3,29.85,3,7.05,3,162.30,3,.00,3,12.95,
1,2016,92,1315,607,20.60,3,98.20,3,.03,3,67.21,3,29.85,3,7.11,3,162.10,3,.00,3,12.96,
1,2016,92,1316,607,20.63,3,98.30,3,.04,3,75.82,3,29.85,3,7.63,3,158.30,3,.00,3,12.91,
1,2016,92,1317,607,20.50,3,98.10,3,.04,3,87.35,3,29.85,3,7.69,3,162.30,3,.00,3,12.94,
1,2016,92,1318,607,20.57,3,98.20,3,.05,3,93.12,3,29.85,3,7.24,3,154.90,3,.00,3,12.92,
1,2016,92,1319,607,20.60,3,98.20,3,.04,3,92.00,3,29.85,3,7.18,3,153.70,3,.00,3,12.94,
1,2016,92,1320,607,20.63,3,98.30,3,.04,3,84.25,3,29.85,3,6.66,3,156.30,3,.00,3,12.92,
1,2016,92,1321,607,20.60,3,98.40,3,.04,3,77.20,3,29.85,3,6.05,3,160.50,3,.00,3,12.91,
1,2016,92,1322,607,20.63,3,98.20,3,.04,3,82.88,3,29.85,3,5.36,3,154.90,3,.00,3,12.91,
1,2016,92,1323,607,20.67,3,98.30,3,.05,3,97.85,3,29.85,3,5.51,3,145.60,3,.00,3,12.91,
1,2016,92,1324,607,20.57,3,98.10,3,.05,3,114.03,3,29.84,3,5.33,3,144.60,3,.00,3,12.91,
1,2016,92,1325,607,20.57,3,98.20,3,.06,3,125.99,3,29.84,3,4.99,3,141.60,3,.00,3,12.91,
1,2016,92,1326,607,20.57,3,98.10,3,.06,3,133.82,3,29.84,3,5.31,3,142.20,3,.00,3,12.91,
1,2016,92,1327,607,20.60,3,98.10,3,.07,3,143.46,3,29.84,3,5.27,3,140.20,3,.00,3,12.92,
1,2016,92,1328,607,20.57,3,98.30,3,.07,3,153.79,3,29.84,3,4.61,3,139.90,3,.00,3,12.92,
1,2016,92,1329,607,20.60,3,98.30,3,.07,3,158.09,3,29.84,3,4.23,3,145.70,3,.00,3,12.87,
1,2016,92,1330,607,20.60,3,98.30,3,.07,3,150.26,3,29.84,3,4.16,3,141.80,3,.00,3,12.86,
1,2016,92,1331,607,20.60,3,98.20,3,.07,3,144.32,3,29.84,3,3.86,3,143.20,3,.00,3,12.90,
1,2016,92,1332,607,20.60,3,98.10,3,.07,3,147.08,3,29.84,3,4.70,3,151.70,3,.00,3,12.91,
1,2016,92,1333,607,20.67,3,98.20,3,.07,3,145.53,3,29.85,3,4.47,3,143.30,3,.00,3,12.91,
1,2016,92,1334,607,20.64,3,98.30,3,.06,3,135.89,3,29.85,3,3.96,3,155.80,3,.00,3,12.91,
1,2016,92,1335,607,20.57,3,98.10,3,.05,3,121.52,3,29.85,3,3.47,3,154.90,3,.00,3,12.90,
1,2016,92,1336,607,20.60,3,98.10,3,.05,3,101.46,3,29.85,3,3.62,3,162.40,3,.00,3,12.90,
1,2016,92,1337,607,20.53,3,98.20,3,.04,3,89.24,3,29.85,3,4.16,3,160.80,3,.00,3,12.88,
1,2016,92,1338,607,20.67,3,98.10,3,.04,3,85.63,3,29.85,3,4.59,3,167.10,3,.00,3,12.88,
1,2016,92,1339,607,20.56,3,97.60,3,.04,3,86.32,3,29.85,3,5.55,3,171.80,3,.00,3,12.86,
1,2016,92,1340,607,20.43,3,97.40,3,.04,3,93.38,3,29.85,3,6.50,3,167.30,3,.00,3,12.86,
1,2016,92,1341,607,20.36,3,97.60,3,.04,3,102.67,3,29.84,3,6.57,3,170.60,3,.00,3,12.86,
1,2016,92,1342,607,20.40,3,97.60,3,.05,3,111.19,3,29.84,3,6.43,3,171.60,3,.00,3,12.86,
1,2016,92,1343,607,20.26,3,97.50,3,.05,3,115.23,3,29.84,3,6.78,3,173.40,3,.00,3,12.86,
1,2016,92,1344,607,20.40,3,97.70,3,.05,3,112.14,3,29.84,3,6.53,3,174.80,3,.00,3,12.86,
1,2016,92,1345,607,20.36,3,97.40,3,.05,3,108.00,3,29.84,3,6.87,3,180.20,3,.00,3,12.82,
1,2016,92,1346,607,20.36,3,97.50,3,.05,3,106.97,3,29.84,3,6.65,3,182.40,3,.00,3,12.86,
1,2016,92,1347,607,20.30,3,97.30,3,.04,3,104.04,3,29.84,3,7.05,3,178.70,3,.00,3,12.83,
1,2016,92,1348,607,20.33,3,97.80,3,.04,3,100.77,3,29.83,3,6.56,3,172.90,3,.00,3,12.85,
1,2016,92,1349,607,20.30,3,97.50,3,.04,3,100.77,3,29.83,3,6.30,3,163.80,3,.00,3,12.85,
1,2016,92,1350,607,20.40,3,97.30,3,.04,3,101.38,3,29.82,3,5.79,3,148.40,3,.00,3,12.84,
1,2016,92,1351,607,20.26,3,97.30,3,.04,3,99.40,3,29.82,3,5.38,3,143.50,3,.00,3,12.84,
1,2016,92,1352,607,20.33,3,97.30,3,.04,3,96.65,3,29.81,3,4.64,3,143.10,3,.00,3,12.84,
1,2016,92,1353,607,20.26,3,97.40,3,.04,3,93.03,3,29.81,3,3.71,3,139.30,3,.01,3,12.83,
1,2016,92,1354,607,20.30,3,97.40,3,.04,3,90.45,3,29.81,3,2.84,3,134.20,3,.00,3,12.83,
1,2016,92,1355,607,20.36,3,97.20,3,.04,3,92.00,3,29.81,3,2.03,3,108.50,3,.00,3,12.82,
1,2016,92,1356,607,20.23,3,97.20,3,.04,3,98.71,3,29.80,3,1.72,3,101.60,3,.00,3,12.82,
1,2016,92,1357,607,20.33,3,97.30,3,.04,3,100.60,3,29.80,3,1.14,3,93.20,3,.00,3,12.82,
1,2016,92,1358,607,20.33,3,97.30,3,.04,3,90.53,3,29.81,3,.37,3,84.50,3,.00,3,12.82,
1,2016,92,1359,607,20.29,3,97.40,3,.03,3,72.37,3,29.82,3,.00,3,263.60,3,.00,3,12.76,
1,2016,92,1400,607,20.33,3,97.40,3,.03,3,62.82,3,29.82,3,.00,3,245.10,3,.00,3,12.74,
1,2016,92,1401,607,20.33,3,97.40,3,.03,3,70.48,3,29.82,3,.87,3,243.80,3,.00,3,12.76,
1,2016,92,1402,607,20.29,3,97.20,3,.04,3,85.71,3,29.81,3,.00,3,203.30,3,.00,3,12.77,
1,2016,92,1403,607,20.33,3,97.30,3,.04,3,95.78,3,29.80,3,.16,3,108.60,3,.00,3,12.77,
1,2016,92,1404,607,20.29,3,97.20,3,.04,3,97.76,3,29.79,3,2.35,3,90.10,3,.00,3,12.77,
1,2016,92,1405,607,20.33,3,97.10,3,.04,3,95.09,3,29.78,3,3.83,3,87.90,3,.00,3,12.77,
1,2016,92,1406,607,20.26,3,97.00,3,.04,3,92.86,3,29.78,3,5.00,3,84.90,3,.00,3,12.76,
1,2016,92,1407,607,20.26,3,97.20,3,.04,3,93.37,3,29.77,3,5.50,3,88.70,3,.00,3,12.77,
1,2016,92,1408,607,20.30,3,97.20,3,.04,3,95.35,3,29.78,3,5.72,3,83.50,3,.00,3,12.77,
1,2016,92,1409,607,20.33,3,97.20,3,.04,3,93.29,3,29.78,3,5.14,3,75.50,3,.00,3,12.77,
1,2016,92,1410,607,20.30,3,97.40,3,.03,3,78.23,3,29.78,3,3.96,3,71.24,3,.00,3,12.76,
1,2016,92,1411,607,20.36,3,97.30,3,.03,3,55.51,3,29.79,3,3.16,3,59.02,3,.00,3,12.75,
1,2016,92,1412,607,20.33,3,97.30,3,.02,3,43.11,3,29.80,3,2.55,3,61.05,3,.00,3,12.74,
1,2016,92,1413,607,20.40,3,97.50,3,.02,3,37.00,3,29.80,3,2.47,3,71.12,3,.00,3,12.73,
1,2016,92,1414,607,20.36,3,97.30,3,.02,3,37.86,3,29.79,3,2.45,3,75.41,3,.00,3,12.69,
1,2016,92,1415,607,20.36,3,97.20,3,.02,3,41.22,3,29.79,3,3.68,3,86.20,3,.00,3,12.72,
1,2016,92,1416,607,20.33,3,97.10,3,.02,3,41.39,3,29.79,3,4.61,3,87.50,3,.00,3,12.68,
1,2016,92,1417,607,20.30,3,97.40,3,.02,3,41.48,3,29.79,3,4.01,3,85.20,3,.00,3,12.72,
1,2016,92,1418,607,20.33,3,97.40,3,.02,3,44.40,3,29.80,3,3.55,3,94.10,3,.00,3,12.71,
1,2016,92,1419,607,20.36,3,97.40,3,.02,3,48.71,3,29.81,3,3.12,3,98.10,3,.00,3,12.71,
1,2016,92,1420,607,20.26,3,97.00,3,.02,3,51.80,3,29.81,3,3.61,3,102.60,3,.00,3,12.70,
1,2016,92,1421,607,20.26,3,97.10,3,.02,3,54.64,3,29.80,3,4.55,3,109.20,3,.01,3,12.70,
1,2016,92,1422,607,20.33,3,97.20,3,.02,3,51.72,3,29.81,3,5.33,3,116.40,3,.00,3,12.70,
1,2016,92,1423,607,20.23,3,97.20,3,.02,3,42.77,3,29.81,3,5.78,3,129.80,3,.00,3,12.69,
1,2016,92,1424,607,20.26,3,97.20,3,.02,3,39.50,3,29.81,3,6.26,3,131.80,3,.00,3,12.68,
1,2016,92,1425,607,20.26,3,97.50,3,.02,3,45.18,3,29.81,3,6.78,3,131.90,3,.00,3,12.68,
1,2016,92,1426,607,20.23,3,97.30,3,.02,3,55.16,3,29.81,3,7.47,3,128.20,3,.00,3,12.68,
1,2016,92,1427,607,20.33,3,97.60,3,.03,3,61.44,3,29.81,3,7.46,3,130.60,3,.00,3,12.69,
1,2016,92,1428,607,20.37,3,97.10,3,.03,3,60.67,3,29.81,3,7.49,3,130.60,3,.01,3,12.69,
1,2016,92,1429,607,20.33,3,97.10,3,.03,3,59.55,3,29.81,3,6.24,3,130.80,3,.00,3,12.64,
1,2016,92,1430,607,20.26,3,97.10,3,.03,3,60.50,3,29.82,3,5.51,3,136.70,3,.00,3,12.63,
1,2016,92,1431,607,20.37,3,97.40,3,.03,3,63.68,3,29.82,3,4.78,3,146.00,3,.01,3,12.67,
1,2016,92,1432,607,20.37,3,97.30,3,.03,3,70.31,3,29.82,3,4.21,3,137.40,3,.00,3,12.67,
1,2016,92,1433,607,20.37,3,97.40,3,.03,3,78.49,3,29.81,3,4.93,3,131.10,3,.00,3,12.68,
1,2016,92,1434,607,20.33,3,97.50,3,.04,3,85.71,3,29.81,3,5.90,3,122.90,3,.00,3,12.68,
1,2016,92,1435,607,20.40,3,97.30,3,.04,3,87.44,3,29.81,3,5.72,3,123.90,3,.00,3,12.68,
1,2016,92,1436,607,20.37,3,97.20,3,.04,3,85.80,3,29.81,3,6.30,3,129.10,3,.00,3,12.69,
1,2016,92,1437,607,20.37,3,97.40,3,.04,3,91.91,3,29.81,3,6.68,3,134.30,3,.01,3,12.69,
1,2016,92,1438,607,20.33,3,97.20,3,.05,3,103.70,3,29.81,3,6.95,3,131.70,3,.00,3,12.70,
1,2016,92,1439,607,20.30,3,97.30,3,.05,3,114.63,3,29.80,3,7.36,3,132.50,3,.00,3,12.71,
1,2016,92,1440,607,20.26,3,97.50,3,.06,3,132.70,3,29.80,3,7.43,3,131.80,3,.00,3,12.73,
1,2016,92,1441,607,20.33,3,97.50,3,.07,3,156.02,3,29.80,3,7.47,3,137.00,3,.00,3,12.74,
1,2016,92,1442,607,20.37,3,97.50,3,.08,3,180.55,3,29.79,3,7.47,3,126.20,3,.00,3,12.76,
1,2016,92,1443,607,20.33,3,97.60,3,.10,3,210.50,3,29.79,3,7.73,3,121.20,3,.00,3,12.79,
1,2016,92,1444,607,20.40,3,97.50,3,.12,3,253.44,3,29.78,3,8.81,3,121.70,3,.00,3,12.83,
1,2016,92,1445,607,20.33,3,97.60,3,.14,3,300.96,3,29.77,3,9.46,3,119.70,3,.00,3,12.83,
1,2016,92,1446,607,20.30,3,97.30,3,.16,3,331.68,3,29.76,3,10.19,3,115.40,3,.00,3,12.91,
1,2016,92,1447,607,20.26,3,97.50,3,.17,3,345.97,3,29.76,3,10.91,3,116.70,3,.00,3,12.94,
1,2016,92,1448,607,20.26,3,97.50,3,.17,3,347.95,3,29.77,3,10.82,3,119.40,3,.00,3,12.99,
1,2016,92,1449,607,20.26,3,97.50,3,.16,3,337.88,3,29.77,3,10.90,3,121.10,3,.00,3,13.02,
1,2016,92,1450,607,20.30,3,97.70,3,.15,3,304.49,3,29.78,3,10.60,3,125.20,3,.00,3,13.04,
1,2016,92,1451,607,20.30,3,97.60,3,.13,3,263.61,3,29.78,3,10.36,3,131.40,3,.00,3,13.04,
1,2016,92,1452,607,20.37,3,97.70,3,.11,3,238.74,3,29.78,3,9.93,3,137.00,3,.00,3,13.05,
1,2016,92,1453,607,20.37,3,97.60,3,.11,3,234.35,3,29.78,3,10.43,3,131.20,3,.00,3,13.06,
1,2016,92,1454,607,20.40,3,97.70,3,.11,3,229.53,3,29.78,3,10.33,3,136.50,3,.00,3,13.06,
1,2016,92,1455,607,20.40,3,97.90,3,.11,3,234.52,3,29.78,3,10.65,3,133.80,3,.01,3,13.07,
1,2016,92,1456,607,20.43,3,97.70,3,.13,3,275.31,3,29.78,3,10.34,3,125.10,3,.00,3,13.09,
1,2016,92,1457,607,20.37,3,97.10,3,.16,3,319.89,3,29.77,3,11.48,3,126.80,3,.00,3,13.11,
1,2016,92,1458,607,20.26,3,97.30,3,.16,3,319.46,3,29.77,3,12.55,3,125.80,3,.00,3,13.11,
1,2016,92,1459,607,20.37,3,97.50,3,.14,3,291.84,3,29.78,3,12.05,3,126.20,3,.00,3,13.09,
1,2016,92,1500,607,20.30,3,97.30,3,.12,3,256.89,3,29.78,3,11.50,3,130.60,3,.00,3,13.07,
1,2016,92,1501,607,20.33,3,97.50,3,.09,3,198.03,3,29.78,3,10.83,3,127.10,3,.00,3,13.11,
1,2016,92,1502,607,20.33,3,97.70,3,.07,3,156.29,3,29.79,3,9.85,3,137.40,3,.00,3,13.10,
1,2016,92,1503,607,20.37,3,97.60,3,.07,3,148.28,3,29.79,3,9.82,3,133.20,3,.00,3,13.09,
1,2016,92,1504,607,20.30,3,97.50,3,.08,3,160.07,3,29.78,3,9.75,3,129.50,3,.00,3,13.09,
1,2016,92,1505,607,20.37,3,97.60,3,.08,3,179.27,3,29.78,3,8.98,3,131.80,3,.00,3,13.09,
1,2016,92,1506,607,20.40,3,97.70,3,.09,3,190.54,3,29.78,3,7.92,3,123.30,3,.00,3,13.09,
1,2016,92,1507,607,20.43,3,97.50,3,.09,3,192.70,3,29.78,3,7.71,3,121.60,3,.00,3,13.08,
1,2016,92,1508,607,20.43,3,97.60,3,.08,3,176.00,3,29.78,3,7.66,3,113.10,3,.00,3,13.07,
1,2016,92,1509,607,20.47,3,97.60,3,.07,3,150.01,3,29.78,3,6.83,3,127.00,3,.00,3,13.06,
1,2016,92,1510,607,20.47,3,97.50,3,.06,3,125.31,3,29.79,3,6.45,3,131.30,3,.00,3,13.04,
1,2016,92,1511,607,20.40,3,97.60,3,.04,3,94.41,3,29.79,3,6.26,3,122.00,3,.00,3,13.02,
1,2016,92,1512,607,20.30,3,97.40,3,.03,3,70.57,3,29.79,3,5.93,3,129.90,3,.00,3,12.99,
1,2016,92,1513,607,20.37,3,97.10,3,.03,3,58.18,3,29.79,3,6.48,3,137.90,3,.00,3,12.96,
1,2016,92,1514,607,20.33,3,97.00,3,.02,3,50.95,3,29.79,3,6.09,3,125.50,3,.00,3,12.90,
1,2016,92,1515,607,20.30,3,97.30,3,.02,3,45.70,3,29.79,3,5.81,3,140.00,3,.00,3,12.93,
1,2016,92,1516,607,20.33,3,97.40,3,.02,3,40.53,3,29.79,3,6.26,3,136.70,3,.00,3,12.87,
1,2016,92,1517,607,20.40,3,97.00,3,.02,3,36.15,3,29.80,3,6.91,3,146.10,3,.00,3,12.89,
1,2016,92,1518,607,20.26,3,96.90,3,.02,3,31.58,3,29.79,3,7.69,3,144.70,3,.00,3,12.87,
1,2016,92,1519,607,20.30,3,97.10,3,.01,3,27.19,3,29.80,3,8.18,3,145.50,3,.00,3,12.85,
1,2016,92,1520,607,20.40,3,97.20,3,.01,3,23.32,3,29.81,3,8.28,3,160.90,3,.00,3,12.84,
1,2016,92,1521,607,20.40,3,97.40,3,.01,3,20.22,3,29.81,3,8.50,3,157.50,3,.00,3,12.83,
1,2016,92,1522,607,20.40,3,97.10,3,.01,3,18.16,3,29.81,3,9.34,3,161.30,3,.00,3,12.81,
1,2016,92,1523,607,20.40,3,97.20,3,.01,3,16.52,3,29.81,3,9.71,3,156.10,3,.00,3,12.80,
1,2016,92,1524,607,20.40,3,97.10,3,.01,3,18.76,3,29.81,3,9.29,3,158.70,3,.00,3,12.79,
1,2016,92,1525,607,20.50,3,97.50,3,.01,3,23.24,3,29.80,3,9.16,3,150.00,3,.00,3,12.78,
1,2016,92,1526,607,20.40,3,97.10,3,.01,3,28.49,3,29.80,3,9.63,3,152.10,3,.00,3,12.77,
1,2016,92,1527,607,20.33,3,97.10,3,.02,3,35.71,3,29.79,3,8.76,3,139.00,3,.01,3,12.77,
1,2016,92,1528,607,20.30,3,97.10,3,.02,3,48.71,3,29.79,3,9.03,3,128.10,3,.02,3,12.77,
1,2016,92,1529,607,20.26,3,97.10,3,.03,3,65.06,3,29.79,3,7.85,3,134.00,3,.01,3,12.72,
1,2016,92,1530,607,20.37,3,97.50,3,.03,3,72.72,3,29.79,3,7.36,3,129.30,3,.01,3,12.71,
1,2016,92,1531,607,20.30,3,97.60,3,.03,3,66.95,3,29.79,3,6.97,3,129.40,3,.00,3,12.74,
1,2016,92,1532,607,20.40,3,97.70,3,.03,3,54.30,3,29.79,3,6.96,3,133.50,3,.00,3,12.74,
1,2016,92,1533,607,20.30,3,97.60,3,.03,3,55.59,3,29.79,3,7.57,3,131.80,3,.00,3,12.74,
1,2016,92,1534,607,20.37,3,97.70,3,.03,3,56.37,3,29.79,3,7.16,3,140.20,3,.01,3,12.74,
1,2016,92,1535,607,20.33,3,98.10,3,.03,3,53.19,3,29.79,3,6.60,3,140.80,3,.00,3,12.73,
1,2016,92,1536,607,20.33,3,97.90,3,.02,3,46.13,3,29.79,3,6.48,3,141.80,3,.00,3,12.73,
1,2016,92,1537,607,20.40,3,98.10,3,.03,3,57.66,3,29.79,3,6.72,3,142.60,3,.00,3,12.73,
1,2016,92,1538,607,20.40,3,98.00,3,.04,3,84.17,3,29.78,3,7.41,3,130.90,3,.00,3,12.75,
1,2016,92,1539,607,20.33,3,97.90,3,.05,3,103.01,3,29.78,3,7.24,3,125.10,3,.00,3,12.75,
1,2016,92,1540,607,20.37,3,98.00,3,.04,3,92.34,3,29.78,3,7.03,3,116.60,3,.00,3,12.76,
1,2016,92,1541,607,20.37,3,98.10,3,.04,3,80.12,3,29.78,3,6.83,3,116.80,3,.00,3,12.75,
1,2016,92,1542,607,20.33,3,98.00,3,.03,3,61.19,3,29.78,3,7.02,3,125.00,3,.00,3,12.74,
1,2016,92,1543,607,20.30,3,98.20,3,.03,3,51.89,3,29.78,3,7.36,3,122.10,3,.00,3,12.72,
1,2016,92,1544,607,20.37,3,98.10,3,.02,3,40.71,3,29.78,3,7.44,3,126.50,3,.00,3,12.73,
1,2016,92,1545,607,20.33,3,98.20,3,.02,3,41.48,3,29.78,3,7.67,3,126.50,3,.00,3,12.68,
1,2016,92,1546,607,20.33,3,98.10,3,.02,3,46.30,3,29.78,3,6.89,3,119.20,3,.00,3,12.72,
1,2016,92,1547,607,20.40,3,98.10,3,.03,3,51.38,3,29.78,3,6.67,3,108.90,3,.00,3,12.70,
1,2016,92,1548,607,20.30,3,98.10,3,.03,3,53.01,3,29.78,3,6.93,3,92.20,3,.00,3,12.72,
1,2016,92,1549,607,20.40,3,98.30,3,.02,3,45.27,3,29.77,3,6.40,3,100.40,3,.00,3,12.71,
1,2016,92,1550,607,20.40,3,98.30,3,.02,3,33.22,3,29.78,3,6.66,3,101.90,3,.00,3,12.69,
1,2016,92,1551,607,20.33,3,98.30,3,.01,3,21.77,3,29.78,3,6.63,3,106.50,3,.00,3,12.68,
1,2016,92,1552,607,20.33,3,98.20,3,.01,3,16.61,3,29.78,3,7.03,3,126.40,3,.00,3,12.68,
1,2016,92,1553,607,20.47,3,98.50,3,.01,3,16.61,3,29.78,3,6.39,3,128.90,3,.00,3,12.67,
1,2016,92,1554,607,20.26,3,97.90,3,.01,3,21.60,3,29.78,3,7.87,3,127.30,3,.00,3,12.67,
1,2016,92,1555,607,20.26,3,98.10,3,.01,3,26.25,3,29.78,3,7.48,3,124.00,3,.00,3,12.67,
1,2016,92,1556,607,20.23,3,98.10,3,.01,3,27.97,3,29.77,3,7.00,3,111.50,3,.00,3,12.67,
1,2016,92,1557,607,20.20,3,98.10,3,.01,3,30.12,3,29.77,3,7.48,3,113.90,3,.00,3,12.66,
1,2016,92,1558,607,20.26,3,98.30,3,.01,3,27.28,3,29.77,3,8.79,3,116.30,3,.00,3,12.65,
1,2016,92,1559,607,20.16,3,98.40,3,.01,3,22.29,3,29.77,3,8.78,3,115.50,3,.00,3,12.61,
1,2016,92,1600,607,20.23,3,98.40,3,.01,3,17.81,3,29.77,3,9.91,3,113.50,3,.00,3,12.59,
1,2016,92,1601,607,20.20,3,98.70,3,.01,3,16.95,3,29.76,3,10.46,3,124.20,3,.00,3,12.62,
1,2016,92,1602,607,20.16,3,98.40,3,.01,3,17.13,3,29.76,3,11.62,3,122.70,3,.00,3,12.62,
1,2016,92,1603,607,20.16,3,98.30,3,.01,3,16.87,3,29.77,3,11.78,3,126.30,3,.00,3,12.62,
1,2016,92,1604,607,20.09,3,98.50,3,.01,3,24.61,3,29.77,3,11.29,3,123.50,3,.00,3,12.62,
1,2016,92,1605,607,20.26,3,98.80,3,.02,3,33.31,3,29.77,3,9.35,3,127.80,3,.01,3,12.62,
1,2016,92,1606,607,20.26,3,98.50,3,.02,3,41.48,3,29.77,3,9.31,3,128.90,3,.00,3,12.62,
1,2016,92,1607,607,20.20,3,98.60,3,.02,3,41.65,3,29.77,3,9.56,3,129.20,3,.00,3,12.62,
1,2016,92,1608,607,20.16,3,98.60,3,.02,3,37.18,3,29.76,3,10.41,3,126.10,3,.00,3,12.62,
1,2016,92,1609,607,20.20,3,98.50,3,.02,3,38.90,3,29.76,3,10.73,3,123.20,3,.00,3,12.63,
1,2016,92,1610,607,20.23,3,98.70,3,.02,3,47.85,3,29.76,3,11.03,3,123.40,3,.01,3,12.63,
1,2016,92,1611,607,20.20,3,98.60,3,.03,3,55.51,3,29.76,3,11.17,3,121.30,3,.00,3,12.64,
1,2016,92,1612,607,20.23,3,98.60,3,.03,3,58.09,3,29.76,3,10.67,3,114.50,3,.00,3,12.64,
1,2016,92,1613,607,20.20,3,98.70,3,.03,3,68.42,3,29.76,3,9.08,3,108.80,3,.00,3,12.65,
1,2016,92,1614,607,20.23,3,98.60,3,.03,3,70.92,3,29.76,3,9.35,3,101.70,3,.00,3,12.61,
1,2016,92,1615,607,20.20,3,98.50,3,.03,3,57.06,3,29.76,3,10.50,3,115.00,3,.00,3,12.65,
1,2016,92,1616,607,20.20,3,98.50,3,.02,3,40.62,3,29.76,3,10.77,3,110.40,3,.01,3,12.62,
1,2016,92,1617,607,20.20,3,98.70,3,.01,3,23.41,3,29.76,3,10.69,3,115.90,3,.00,3,12.62,
1,2016,92,1618,607,20.16,3,98.70,3,.01,3,15.75,3,29.76,3,9.80,3,118.00,3,.00,3,12.62,
1,2016,92,1619,607,20.30,3,98.80,3,.01,3,9.04,3,29.76,3,10.41,3,119.20,3,.00,3,12.61,
1,2016,92,1620,607,20.23,3,98.40,3,.01,3,7.83,3,29.76,3,10.80,3,125.20,3,.00,3,12.61,
1,2016,92,1621,607,20.20,3,98.20,3,.00,3,7.75,3,29.75,3,12.03,3,128.60,3,.00,3,12.59,
1,2016,92,1622,607,20.16,3,98.40,3,.00,3,7.49,3,29.75,3,12.20,3,134.60,3,.00,3,12.59,
1,2016,92,1623,607,20.06,3,98.00,3,.00,3,6.80,3,29.75,3,13.31,3,130.00,3,.00,3,12.59,
1,2016,92,1624,607,19.89,3,98.40,3,.00,3,5.59,3,29.75,3,13.84,3,131.10,3,.00,3,12.59,
1,2016,92,1625,607,19.93,3,98.40,3,.00,3,6.54,3,29.75,3,13.59,3,133.40,3,.00,3,12.58,
1,2016,92,1626,607,20.03,3,98.60,3,.00,3,8.69,3,29.75,3,13.20,3,134.00,3,.00,3,12.58,
1,2016,92,1627,607,19.99,3,98.20,3,.01,3,11.19,3,29.75,3,14.20,3,127.30,3,.00,3,12.58,
1,2016,92,1628,607,19.99,3,98.40,3,.01,3,13.00,3,29.75,3,13.23,3,133.20,3,.00,3,12.57,
1,2016,92,1629,607,19.99,3,98.70,3,.01,3,13.34,3,29.76,3,13.30,3,128.50,3,.00,3,12.53,
1,2016,92,1630,607,19.89,3,98.30,3,.01,3,13.51,3,29.76,3,14.52,3,133.30,3,.02,3,12.52,
1,2016,92,1631,607,19.93,3,98.10,3,.01,3,14.46,3,29.75,3,15.95,3,132.90,3,.01,3,12.54,
1,2016,92,1632,607,19.96,3,98.20,3,.01,3,12.65,3,29.76,3,14.96,3,132.20,3,.00,3,12.54,
1,2016,92,1633,607,19.86,3,98.40,3,.01,3,10.50,3,29.76,3,14.46,3,133.90,3,.01,3,12.54,
1,2016,92,1634,607,19.86,3,98.60,3,.01,3,10.41,3,29.76,3,13.47,3,135.70,3,.00,3,12.54,
1,2016,92,1635,607,19.89,3,98.50,3,.01,3,12.05,3,29.76,3,13.76,3,135.40,3,.01,3,12.55,
1,2016,92,1636,607,19.79,3,98.30,3,.01,3,14.37,3,29.76,3,13.57,3,130.50,3,.00,3,12.55,
1,2016,92,1637,607,19.79,3,98.50,3,.01,3,15.32,3,29.75,3,13.45,3,128.10,3,.01,3,12.55,
1,2016,92,1638,607,19.82,3,98.40,3,.01,3,15.92,3,29.75,3,13.39,3,132.90,3,.00,3,12.55,
1,2016,92,1639,607,19.82,3,98.50,3,.01,3,16.18,3,29.75,3,14.11,3,129.90,3,.00,3,12.55,
1,2016,92,1640,607,19.76,3,98.80,3,.01,3,15.58,3,29.75,3,12.54,3,129.40,3,.01,3,12.54,
1,2016,92,1641,607,19.79,3,98.70,3,.01,3,14.80,3,29.75,3,13.15,3,128.70,3,.00,3,12.54,
1,2016,92,1642,607,19.72,3,98.10,3,.01,3,14.54,3,29.75,3,14.55,3,126.20,3,.00,3,12.54,
1,2016,92,1643,607,19.72,3,98.80,3,.01,3,14.11,3,29.75,3,13.72,3,120.00,3,.00,3,12.52,
1,2016,92,1644,607,19.65,3,98.40,3,.01,3,14.11,3,29.74,3,15.86,3,128.30,3,.00,3,12.54,
1,2016,92,1645,607,19.72,3,98.80,3,.01,3,16.87,3,29.73,3,16.84,3,129.20,3,.01,3,12.51,
1,2016,92,1646,607,19.62,3,98.40,3,.01,3,17.38,3,29.72,3,18.32,3,123.70,3,.00,3,12.54,
1,2016,92,1647,607,19.69,3,98.40,3,.00,3,11.79,3,29.73,3,19.22,3,125.50,3,.00,3,12.52,
1,2016,92,1648,607,19.62,3,98.30,3,.00,3,8.18,3,29.72,3,20.20,3,122.00,3,.01,3,12.53,
1,2016,92,1649,607,19.48,3,98.20,3,.00,3,7.32,3,29.72,3,20.07,3,125.00,3,.00,3,12.53,
1,2016,92,1650,607,19.55,3,98.50,3,.00,3,7.14,3,29.72,3,19.74,3,131.90,3,.01,3,12.53,
1,2016,92,1651,607,19.52,3,98.30,3,.00,3,6.71,3,29.72,3,19.60,3,126.30,3,.00,3,12.53,
1,2016,92,1652,607,19.59,3,98.70,3,.00,3,5.94,3,29.72,3,19.03,3,128.60,3,.00,3,12.53,
1,2016,92,1653,607,19.48,3,98.30,3,.00,3,4.91,3,29.72,3,17.64,3,122.90,3,.01,3,12.53,
1,2016,92,1654,607,19.52,3,98.50,3,.00,3,3.96,3,29.72,3,14.59,3,119.30,3,.00,3,12.53,
1,2016,92,1655,607,19.48,3,98.60,3,.00,3,3.53,3,29.72,3,15.40,3,125.80,3,.00,3,12.53,
1,2016,92,1656,607,19.48,3,98.40,3,.00,3,3.18,3,29.73,3,13.77,3,124.10,3,.00,3,12.53,
1,2016,92,1657,607,19.48,3,98.60,3,.00,3,2.67,3,29.73,3,12.28,3,123.40,3,.01,3,12.52,
1,2016,92,1658,607,19.45,3,98.30,3,.00,3,2.24,3,29.74,3,11.68,3,135.00,3,.00,3,12.52,
1,2016,92,1659,607,19.38,3,98.20,3,.00,3,1.89,3,29.75,3,11.65,3,126.80,3,.00,3,12.48,
1,2016,92,1700,607,19.42,3,98.40,3,.00,3,1.64,3,29.75,3,10.13,3,124.00,3,.01,3,12.47,
1,2016,92,1701,607,19.42,3,98.30,3,.00,3,1.55,3,29.75,3,10.64,3,123.00,3,.00,3,12.50,
1,2016,92,1702,607,19.45,3,98.20,3,.00,3,1.46,3,29.75,3,10.93,3,128.40,3,.00,3,12.50,
1,2016,92,1703,607,19.31,3,98.40,3,.00,3,1.38,3,29.75,3,10.77,3,127.30,3,.01,3,12.51,
1,2016,92,1704,607,19.42,3,98.50,3,.00,3,1.55,3,29.75,3,10.27,3,104.00,3,.00,3,12.51,
1,2016,92,1705,607,19.31,3,98.20,3,.00,3,1.64,3,29.76,3,9.59,3,113.40,3,.00,3,12.51,
1,2016,92,1706,607,19.38,3,98.40,3,.00,3,1.46,3,29.76,3,8.17,3,98.40,3,.00,3,12.51,
1,2016,92,1707,607,19.38,3,98.40,3,.00,3,1.38,3,29.77,3,7.54,3,94.60,3,.01,3,12.51,
1,2016,92,1708,607,19.45,3,98.70,3,.00,3,1.29,3,29.77,3,5.22,3,70.23,3,.00,3,12.51,
1,2016,92,1709,607,19.45,3,98.30,3,.00,3,1.12,3,29.78,3,4.87,3,57.68,3,.00,3,12.51,
1,2016,92,1710,607,19.45,3,98.20,3,.00,3,.86,3,29.79,3,5.47,3,32.72,3,.01,3,12.51,
1,2016,92,1711,607,19.48,3,98.50,3,.00,3,.77,3,29.79,3,5.74,3,19.25,3,.01,3,12.51,
1,2016,92,1712,607,19.45,3,98.20,3,.00,3,.69,3,29.80,3,7.45,3,15.66,3,.00,3,12.51,
1,2016,92,1713,607,19.52,3,98.60,3,.00,3,.86,3,29.80,3,8.22,3,5.25,3,.02,3,12.51,
1,2016,92,1714,607,19.55,3,98.30,3,.00,3,1.03,3,29.80,3,9.21,3,15.73,3,.01,3,12.47,
1,2016,92,1715,607,19.48,3,98.50,3,.00,3,1.46,3,29.81,3,10.49,3,.92,3,.03,3,12.51,
1,2016,92,1716,607,19.62,3,98.30,3,.00,3,1.81,3,29.81,3,9.14,3,9.44,3,.03,3,12.48,
1,2016,92,1717,607,19.38,3,98.10,3,.00,3,1.98,3,29.81,3,7.64,3,16.43,3,.03,3,12.50,
1,2016,92,1718,607,19.45,3,98.40,3,.00,3,1.98,3,29.80,3,6.60,3,17.06,3,.03,3,12.50,
1,2016,92,1719,607,19.38,3,98.70,3,.00,3,1.98,3,29.80,3,7.00,3,12.00,3,.02,3,12.50,
1,2016,92,1720,607,19.42,3,98.90,3,.00,3,1.98,3,29.79,3,7.78,3,2.82,3,.04,3,12.50,
1,2016,92,1721,607,19.48,3,99.00,3,.00,3,1.98,3,29.79,3,9.88,3,.00,3,.04,3,12.50,
1,2016,92,1722,607,19.48,3,99.50,3,.00,3,1.81,3,29.78,3,13.10,3,352.30,3,.03,3,12.50,
1,2016,92,1723,607,19.62,3,100.00,3,.00,3,1.81,3,29.78,3,14.53,3,.58,3,.04,3,12.50,
1,2016,92,1724,607,19.52,3,99.00,3,.00,3,1.64,3,29.79,3,15.52,3,351.60,3,.03,3,12.50,
1,2016,92,1725,607,19.52,3,99.40,3,.00,3,1.12,3,29.79,3,15.54,3,347.30,3,.03,3,12.50,
1,2016,92,1726,607,19.52,3,100.00,3,.00,3,.77,3,29.80,3,14.87,3,342.90,3,.03,3,12.50,
1,2016,92,1727,607,19.55,3,100.00,3,.00,3,.95,3,29.80,3,14.97,3,341.70,3,.04,3,12.49,
1,2016,92,1728,607,19.52,3,100.00,3,.00,3,1.12,3,29.80,3,14.55,3,342.30,3,.02,3,12.49,
1,2016,92,1729,607,19.55,3,100.00,3,.00,3,1.38,3,29.80,3,14.97,3,344.40,3,.03,3,12.45,
1,2016,92,1730,607,19.62,3,100.00,3,.00,3,1.29,3,29.79,3,14.42,3,347.00,3,.03,3,12.44,
1,2016,92,1731,607,19.59,3,100.00,3,.00,3,1.20,3,29.79,3,14.55,3,3.78,3,.02,3,12.47,
1,2016,92,1732,607,19.59,3,100.00,3,.00,3,1.20,3,29.78,3,14.66,3,354.50,3,.02,3,12.48,
1,2016,92,1733,607,19.59,3,100.00,3,.00,3,1.12,3,29.79,3,15.51,3,351.00,3,.03,3,12.48,
1,2016,92,1734,607,19.69,3,100.00,3,.00,3,.86,3,29.79,3,15.10,3,344.70,3,.03,3,12.48,
1,2016,92,1735,607,19.69,3,100.00,3,.00,3,.77,3,29.81,3,15.90,3,336.20,3,.03,3,12.48,
1,2016,92,1736,607,19.69,3,100.00,3,.01,3,.60,3,29.81,3,18.85,3,340.20,3,.03,3,12.48,
1,2016,92,1737,607,19.59,3,100.00,3,.01,3,.60,3,29.81,3,19.80,3,342.60,3,.01,3,12.48,
1,2016,92,1738,607,19.52,3,100.00,3,.01,3,.69,3,29.82,3,19.49,3,345.50,3,.02,3,12.48,
1,2016,92,1739,607,19.52,3,100.00,3,.01,3,.77,3,29.82,3,19.83,3,348.70,3,.01,3,12.48,
1,2016,92,1740,607,19.48,3,100.00,3,.01,3,.77,3,29.82,3,17.61,3,349.90,3,.01,3,12.48,
1,2016,92,1741,607,19.55,3,100.00,3,.01,3,.69,3,29.81,3,16.70,3,353.50,3,.01,3,12.48,
1,2016,92,1742,607,19.52,3,100.00,3,.01,3,.69,3,29.81,3,17.06,3,351.70,3,.01,3,12.48,
1,2016,92,1743,607,19.55,3,100.00,3,.01,3,.69,3,29.81,3,18.90,3,345.80,3,.00,3,12.44,
1,2016,92,1744,607,19.48,3,100.00,3,.01,3,.77,3,29.81,3,18.54,3,349.10,3,.01,3,12.48,
1,2016,92,1745,607,19.52,3,100.00,3,.01,3,.77,3,29.81,3,20.00,3,345.30,3,.00,3,12.45,
1,2016,92,1746,607,19.45,3,100.00,3,.01,3,.77,3,29.81,3,20.33,3,340.10,3,.01,3,12.48,
1,2016,92,1747,607,19.35,3,100.00,3,.01,3,.77,3,29.82,3,22.52,3,330.50,3,.01,3,12.48,
1,2016,92,1748,607,18.91,3,97.60,3,.01,3,1.29,3,29.82,3,27.80,3,337.80,3,.01,3,12.48,
1,2016,92,1749,607,18.53,3,97.60,3,.01,3,1.81,3,29.83,3,29.04,3,335.30,3,.02,3,12.47,
1,2016,92,1750,607,18.43,3,98.40,3,.01,3,2.15,3,29.83,3,27.44,3,337.30,3,.02,3,12.47,
1,2016,92,1751,607,18.26,3,98.90,3,.01,3,2.07,3,29.84,3,24.69,3,330.60,3,.02,3,12.47,
1,2016,92,1752,607,18.06,3,99.00,3,.01,3,1.98,3,29.84,3,25.33,3,327.20,3,.01,3,12.47,
1,2016,92,1753,607,17.96,3,99.70,3,.01,3,2.07,3,29.85,3,24.72,3,331.40,3,.01,3,12.47,
1,2016,92,1754,607,17.86,3,99.40,3,.01,3,2.32,3,29.85,3,25.73,3,330.30,3,.02,3,12.47,
1,2016,92,1755,607,17.62,3,98.90,3,.01,3,2.75,3,29.85,3,28.47,3,331.60,3,.01,3,12.47,
1,2016,92,1756,607,17.62,3,100.00,3,.01,3,3.61,3,29.85,3,24.98,3,334.00,3,.01,3,12.47,
1,2016,92,1757,607,17.62,3,100.00,3,.01,3,4.48,3,29.86,3,25.56,3,332.40,3,.02,3,12.47,
1,2016,92,1758,607,17.52,3,100.00,3,.01,3,4.82,3,29.85,3,26.08,3,339.10,3,.01,3,12.47,
1,2016,92,1759,607,17.55,3,100.00,3,.01,3,4.99,3,29.85,3,24.74,3,336.40,3,.01,3,12.42,
1,2016,92,1800,607,17.52,3,100.00,3,.01,3,6.28,3,29.85,3,25.45,3,346.30,3,.01,3,12.41,
1,2016,92,1801,607,17.45,3,100.00,3,.01,3,8.18,3,29.85,3,24.32,3,342.30,3,.01,3,12.45,
1,2016,92,1802,607,17.55,3,100.00,3,.01,3,9.47,3,29.85,3,22.18,3,352.90,3,.00,3,12.45,
1,2016,92,1803,607,17.41,3,100.00,3,.01,3,10.24,3,29.85,3,24.56,3,342.10,3,.01,3,12.45,
1,2016,92,1804,607,17.35,3,100.00,3,.01,3,11.02,3,29.84,3,24.57,3,348.40,3,.00,3,12.46,
1,2016,92,1805,607,17.28,3,100.00,3,.01,3,10.33,3,29.84,3,27.30,3,350.70,3,.00,3,12.46,
1,2016,92,1806,607,17.18,3,100.00,3,.00,3,8.18,3,29.83,3,26.41,3,347.70,3,.01,3,12.46,
1,2016,92,1807,607,17.11,3,100.00,3,.00,3,7.75,3,29.83,3,26.21,3,354.50,3,.00,3,12.45,
1,2016,92,1808,607,17.04,3,100.00,3,.00,3,6.54,3,29.82,3,26.32,3,.00,3,.00,3,12.45,
1,2016,92,1809,607,16.87,3,100.00,3,.01,3,6.11,3,29.81,3,25.94,3,1.66,3,.01,3,12.45,
1,2016,92,1810,607,16.80,3,100.00,3,.00,3,6.02,3,29.81,3,25.17,3,2.75,3,.00,3,12.45,
1,2016,92,1811,607,16.63,3,100.00,3,.00,3,6.20,3,29.82,3,26.65,3,3.73,3,.00,3,12.45,
1,2016,92,1812,607,16.60,3,100.00,3,.00,3,5.94,3,29.82,3,25.18,3,.00,3,.00,3,12.42,
1,2016,92,1813,607,16.53,3,100.00,3,.00,3,4.99,3,29.82,3,25.39,3,3.54,3,.01,3,12.45,
1,2016,92,1814,607,16.46,3,100.00,3,.00,3,3.96,3,29.82,3,25.33,3,.00,3,.00,3,12.41,
1,2016,92,1815,607,16.33,3,100.00,3,.00,3,3.01,3,29.83,3,25.14,3,1.11,3,.01,3,12.45,
1,2016,92,1816,607,16.16,3,100.00,3,.00,3,2.32,3,29.82,3,23.66,3,354.50,3,.00,3,12.44,
1,2016,92,1817,607,16.16,3,100.00,3,.00,3,1.89,3,29.82,3,22.59,3,.10,3,.00,3,12.45,
1,2016,92,1818,607,16.23,3,100.00,3,.00,3,1.29,3,29.82,3,21.10,3,1.42,3,.01,3,12.45,
1,2016,92,1819,607,16.33,3,100.00,3,.00,3,1.29,3,29.82,3,19.86,3,12.91,3,.00,3,12.44,
1,2016,92,1820,607,16.40,3,100.00,3,.00,3,1.12,3,29.82,3,19.21,3,7.71,3,.00,3,12.44,
1,2016,92,1821,607,16.50,3,100.00,3,.00,3,1.03,3,29.82,3,18.33,3,17.32,3,.00,3,12.44,
1,2016,92,1822,607,16.36,3,100.00,3,.00,3,.95,3,29.81,3,18.77,3,10.46,3,.00,3,12.44,
1,2016,92,1823,607,16.43,3,100.00,3,.00,3,.77,3,29.82,3,19.87,3,13.06,3,.00,3,12.44,
1,2016,92,1824,607,16.40,3,100.00,3,.00,3,.60,3,29.82,3,18.81,3,19.51,3,.00,3,12.44,
1,2016,92,1825,607,16.33,3,100.00,3,.00,3,.52,3,29.82,3,21.54,3,14.43,3,.00,3,12.43,
1,2016,92,1826,607,16.40,3,100.00,3,.00,3,.43,3,29.81,3,20.00,3,23.06,3,.00,3,12.43,
1,2016,92,1827,607,16.36,3,100.00,3,.00,3,.34,3,29.82,3,18.32,3,23.35,3,.00,3,12.43,
1,2016,92,1828,607,16.36,3,100.00,3,.00,3,.26,3,29.82,3,18.28,3,15.93,3,.00,3,12.43,
1,2016,92,1829,607,16.26,3,100.00,3,.00,3,.26,3,29.82,3,17.06,3,24.07,3,.00,3,12.39,
1,2016,92,1830,607,16.30,3,100.00,3,.00,3,.17,3,29.82,3,16.04,3,23.11,3,.00,3,12.38,
1,2016,92,1831,607,16.33,3,100.00,3,.00,3,.17,3,29.82,3,16.66,3,23.73,3,.00,3,12.41,
1,2016,92,1832,607,16.37,3,100.00,3,.00,3,.26,3,29.81,3,19.12,3,30.24,3,.00,3,12.41,
1,2016,92,1833,607,16.50,3,100.00,3,.00,3,.26,3,29.81,3,20.35,3,20.84,3,.00,3,12.41,
1,2016,92,1834,607,16.30,3,100.00,3,.00,3,.17,3,29.81,3,20.12,3,25.39,3,.00,3,12.41,
1,2016,92,1835,607,16.23,3,99.50,3,.00,3,.17,3,29.81,3,20.41,3,23.44,3,.00,3,12.42,
1,2016,92,1836,607,16.23,3,100.00,3,.00,3,.09,3,29.81,3,19.82,3,25.03,3,.00,3,12.42,
1,2016,92,1837,607,16.13,3,99.60,3,.00,3,.17,3,29.81,3,19.67,3,30.05,3,.01,3,12.42,
1,2016,92,1838,607,16.27,3,100.00,3,.00,3,.09,3,29.81,3,18.53,3,41.47,3,.01,3,12.42,
1,2016,92,1839,607,16.23,3,100.00,3,.00,3,.17,3,29.80,3,18.94,3,35.71,3,.00,3,12.42,
1,2016,92,1840,607,16.17,3,100.00,3,.00,3,.09,3,29.80,3,19.24,3,39.66,3,.00,3,12.42,
1,2016,92,1841,607,16.27,3,100.00,3,.00,3,.09,3,29.80,3,20.17,3,36.70,3,.01,3,12.41,
1,2016,92,1842,607,16.34,3,99.90,3,.00,3,.17,3,29.80,3,19.27,3,41.01,3,.00,3,12.41,
1,2016,92,1843,607,16.40,3,100.00,3,.00,3,.09,3,29.79,3,19.39,3,49.64,3,.00,3,12.38,
1,2016,92,1844,607,16.47,3,100.00,3,.00,3,.09,3,29.79,3,19.47,3,55.97,3,.00,3,12.41,
1,2016,92,1845,607,16.61,3,100.00,3,.00,3,.09,3,29.79,3,20.00,3,55.71,3,.00,3,12.40,
1,2016,92,1846,607,16.58,3,99.70,3,.00,3,.09,3,29.79,3,19.93,3,53.81,3,.00,3,12.41,
1,2016,92,1847,607,16.61,3,99.30,3,.00,3,.17,3,29.79,3,21.97,3,52.84,3,.00,3,12.41,
1,2016,92,1848,607,16.54,3,100.00,3,.00,3,.09,3,29.80,3,20.13,3,52.96,3,.00,3,12.41,
1,2016,92,1849,607,16.58,3,99.80,3,.00,3,.17,3,29.80,3,20.12,3,48.53,3,.00,3,12.41,
1,2016,92,1850,607,16.61,3,99.50,3,.00,3,.09,3,29.80,3,19.84,3,52.22,3,.00,3,12.41,
1,2016,92,1851,607,16.65,3,98.90,3,.00,3,.09,3,29.80,3,19.88,3,42.89,3,.00,3,12.41,
1,2016,92,1852,607,16.78,3,99.80,3,.00,3,.09,3,29.80,3,19.88,3,34.63,3,.00,3,12.41,
1,2016,92,1853,607,16.78,3,98.90,3,.00,3,.17,3,29.80,3,19.92,3,46.41,3,.00,3,12.41,
1,2016,92,1854,607,16.75,3,98.60,3,.00,3,.09,3,29.80,3,21.00,3,44.94,3,.00,3,12.41,
1,2016,92,1855,607,16.88,3,99.20,3,.00,3,.17,3,29.80,3,21.55,3,46.89,3,.00,3,12.41,
1,2016,92,1856,607,16.78,3,98.60,3,.00,3,.09,3,29.80,3,20.30,3,53.45,3,.00,3,12.40,
1,2016,92,1857,607,16.89,3,99.00,3,.00,3,.09,3,29.81,3,18.63,3,54.12,3,.00,3,12.41,
1,2016,92,1858,607,16.99,3,98.90,3,.00,3,.09,3,29.81,3,19.37,3,53.26,3,.00,3,12.40,
1,2016,92,1859,607,16.95,3,98.30,3,.00,3,.09,3,29.81,3,20.28,3,46.49,3,.00,3,12.36,
1,2016,92,1900,607,17.02,3,98.30,3,.00,3,.09,3,29.81,3,20.98,3,48.75,3,.00,3,12.35,
1,2016,92,1901,607,16.82,3,97.10,3,.00,3,.09,3,29.81,3,22.61,3,42.61,3,.00,3,12.38,
1,2016,92,1902,607,16.79,3,97.30,3,.00,3,.09,3,29.81,3,21.33,3,51.55,3,.00,3,12.39,
1,2016,92,1903,607,16.72,3,97.60,3,.00,3,.09,3,29.80,3,21.36,3,41.52,3,.00,3,12.39,
1,2016,92,1904,607,16.72,3,97.40,3,.00,3,.09,3,29.81,3,22.56,3,49.14,3,.00,3,12.39,
1,2016,92,1905,607,16.62,3,96.90,3,.00,3,.09,3,29.81,3,21.99,3,44.70,3,.00,3,12.39,
1,2016,92,1906,607,16.62,3,97.30,3,.00,3,.09,3,29.81,3,21.89,3,38.92,3,.00,3,12.39,
1,2016,92,1907,607,16.58,3,97.20,3,.00,3,.09,3,29.81,3,21.61,3,47.67,3,.00,3,12.39,
1,2016,92,1908,607,16.72,3,97.80,3,.00,3,.09,3,29.81,3,21.16,3,38.20,3,.00,3,12.39,
1,2016,92,1909,607,16.62,3,96.60,3,.00,3,.17,3,29.81,3,20.36,3,43.02,3,.00,3,12.39,
1,2016,92,1910,607,16.72,3,97.90,3,.00,3,.00,3,29.81,3,18.56,3,30.97,3,.00,3,12.39,
1,2016,92,1911,607,16.62,3,96.30,3,.00,3,.09,3,29.80,3,20.40,3,34.56,3,.00,3,12.39,
1,2016,92,1912,607,16.48,3,96.40,3,.00,3,.09,3,29.81,3,21.15,3,40.80,3,.00,3,12.36,
1,2016,92,1913,607,16.52,3,96.00,3,.00,3,.09,3,29.80,3,21.20,3,33.11,3,.00,3,12.39,
1,2016,92,1914,607,16.38,3,95.70,3,.00,3,.09,3,29.80,3,20.39,3,43.26,3,.00,3,12.36,
1,2016,92,1915,607,16.52,3,97.10,3,.00,3,.09,3,29.80,3,20.24,3,37.45,3,.00,3,12.39,
1,2016,92,1916,607,16.38,3,95.60,3,.00,3,.09,3,29.79,3,19.97,3,36.90,3,.00,3,12.39,
1,2016,92,1917,607,16.41,3,96.10,3,.00,3,.09,3,29.80,3,21.66,3,36.41,3,.00,3,12.39,
1,2016,92,1918,607,16.31,3,96.00,3,.00,3,.09,3,29.80,3,21.80,3,41.48,3,.00,3,12.39,
1,2016,92,1919,607,16.45,3,96.20,3,.00,3,.09,3,29.80,3,20.26,3,31.26,3,.00,3,12.39,
1,2016,92,1920,607,16.58,3,96.80,3,.00,3,.09,3,29.81,3,20.74,3,34.22,3,.00,3,12.39,
1,2016,92,1921,607,16.52,3,96.50,3,.00,3,.09,3,29.81,3,19.83,3,40.44,3,.00,3,12.39,
1,2016,92,1922,607,16.75,3,97.20,3,.00,3,.09,3,29.82,3,19.81,3,26.27,3,.00,3,12.39,
1,2016,92,1923,607,16.72,3,95.90,3,.00,3,.09,3,29.82,3,20.25,3,23.96,3,.00,3,12.39,
1,2016,92,1924,607,16.82,3,95.80,3,.00,3,.09,3,29.81,3,19.85,3,35.67,3,.00,3,12.39,
1,2016,92,1925,607,16.69,3,95.30,3,.00,3,.09,3,29.81,3,21.40,3,40.18,3,.00,3,12.39,
1,2016,92,1926,607,16.65,3,95.80,3,.00,3,.09,3,29.81,3,20.37,3,32.54,3,.00,3,12.39,
1,2016,92,1927,607,16.62,3,95.10,3,.00,3,.09,3,29.81,3,22.30,3,38.13,3,.00,3,12.39,
1,2016,92,1928,607,16.65,3,96.40,3,.00,3,.09,3,29.81,3,21.64,3,38.20,3,.01,3,12.39,
1,2016,92,1929,607,16.72,3,95.90,3,.00,3,.09,3,29.81,3,20.94,3,43.21,3,.02,3,12.35,
1,2016,92,1930,607,16.62,3,96.20,3,.00,3,.00,3,29.81,3,21.98,3,46.71,3,.01,3,12.33,
1,2016,92,1931,607,16.65,3,97.30,3,.00,3,.09,3,29.82,3,20.86,3,48.80,3,.00,3,12.37,
1,2016,92,1932,607,16.65,3,95.60,3,.00,3,.09,3,29.81,3,20.31,3,35.69,3,.00,3,12.37,
1,2016,92,1933,607,16.62,3,96.50,3,.00,3,.09,3,29.81,3,19.78,3,29.45,3,.00,3,12.37,
1,2016,92,1934,607,16.75,3,96.50,3,.00,3,.00,3,29.82,3,20.03,3,34.68,3,.00,3,12.38,
1,2016,92,1935,607,16.72,3,95.70,3,.00,3,.09,3,29.82,3,20.10,3,37.86,3,.01,3,12.38,
1,2016,92,1936,607,16.65,3,95.80,3,.00,3,.00,3,29.82,3,20.28,3,25.28,3,.01,3,12.38,
1,2016,92,1937,607,16.72,3,96.50,3,.00,3,.09,3,29.83,3,19.69,3,15.09,3,.00,3,12.38,
1,2016,92,1938,607,16.75,3,95.80,3,.00,3,.00,3,29.83,3,20.95,3,18.70,3,.00,3,12.38,
1,2016,92,1939,607,16.82,3,96.50,3,.00,3,.09,3,29.84,3,18.93,3,2.92,3,.00,3,12.38,
1,2016,92,1940,607,16.59,3,95.50,3,.00,3,.09,3,29.84,3,19.82,3,7.81,3,.00,3,12.38,
1,2016,92,1941,607,16.55,3,94.80,3,.00,3,.09,3,29.84,3,20.72,3,5.35,3,.00,3,12.36,
1,2016,92,1942,607,16.38,3,94.60,3,.00,3,.09,3,29.85,3,21.38,3,9.06,3,.00,3,12.38,
1,2016,92,1943,607,16.38,3,96.10,3,.00,3,.00,3,29.85,3,20.79,3,10.31,3,.00,3,12.34,
1,2016,92,1944,607,16.35,3,95.60,3,.00,3,.09,3,29.85,3,22.73,3,.41,3,.00,3,12.38,
1,2016,92,1945,607,16.28,3,94.40,3,.00,3,.09,3,29.85,3,21.52,3,9.76,3,.00,3,12.36,
1,2016,92,1946,607,16.31,3,94.80,3,.00,3,.09,3,29.85,3,22.07,3,8.22,3,.00,3,12.38,
1,2016,92,1947,607,16.38,3,94.50,3,.00,3,.09,3,29.84,3,22.67,3,7.47,3,.00,3,12.38,
1,2016,92,1948,607,16.28,3,95.50,3,.00,3,.09,3,29.84,3,21.66,3,11.28,3,.00,3,12.38,
1,2016,92,1949,607,16.59,3,96.70,3,.00,3,.09,3,29.85,3,21.09,3,1.13,3,.00,3,12.38,
1,2016,92,1950,607,16.55,3,95.70,3,.00,3,.09,3,29.85,3,22.91,3,5.54,3,.00,3,12.38,
1,2016,92,1951,607,16.48,3,95.30,3,.00,3,.09,3,29.85,3,23.31,3,3.86,3,.00,3,12.38,
1,2016,92,1952,607,16.62,3,96.30,3,.00,3,.09,3,29.85,3,20.53,3,354.60,3,.00,3,12.38,
1,2016,92,1953,607,16.31,3,94.40,3,.00,3,.09,3,29.85,3,24.09,3,6.68,3,.00,3,12.38,
1,2016,92,1954,607,16.11,3,94.20,3,.00,3,.09,3,29.85,3,23.02,3,6.63,3,.00,3,12.37,
1,2016,92,1955,607,16.08,3,94.80,3,.00,3,.09,3,29.85,3,21.86,3,2.70,3,.00,3,12.38,
1,2016,92,1956,607,16.11,3,95.30,3,.00,3,.09,3,29.85,3,21.35,3,6.43,3,.00,3,12.38,
1,2016,92,1957,607,16.08,3,96.30,3,.00,3,.09,3,29.85,3,22.25,3,4.99,3,.00,3,12.38,
1,2016,92,1958,607,15.87,3,93.90,3,.00,3,.09,3,29.85,3,24.46,3,9.54,3,.01,3,12.37,
1,2016,92,1959,607,15.87,3,94.80,3,.00,3,.09,3,29.85,3,23.36,3,9.93,3,.00,3,12.33,
1,2016,92,2000,607,15.94,3,96.30,3,.00,3,.09,3,29.85,3,21.65,3,3.13,3,.00,3,12.32,
1,2016,92,2001,607,16.11,3,96.00,3,.00,3,.09,3,29.85,3,20.75,3,18.77,3,.00,3,12.36,
1,2016,92,2002,607,16.04,3,94.90,3,.00,3,.17,3,29.85,3,22.40,3,15.74,3,.00,3,12.36,
1,2016,92,2003,607,15.91,3,94.60,3,.00,3,.09,3,29.86,3,22.70,3,1.98,3,.00,3,12.36,
1,2016,92,2004,607,15.84,3,94.40,3,.00,3,.17,3,29.86,3,23.36,3,4.65,3,.00,3,12.37,
1,2016,92,2005,607,16.08,3,96.70,3,.00,3,.09,3,29.87,3,20.70,3,5.57,3,.00,3,12.37,
1,2016,92,2006,607,15.87,3,93.60,3,.00,3,.09,3,29.87,3,23.23,3,7.11,3,.00,3,12.37,
1,2016,92,2007,607,15.77,3,93.50,3,.00,3,.09,3,29.87,3,23.34,3,4.03,3,.00,3,12.37,
1,2016,92,2008,607,15.70,3,94.70,3,.00,3,.09,3,29.87,3,22.78,3,8.72,3,.00,3,12.37,
1,2016,92,2009,607,15.77,3,93.70,3,.00,3,.09,3,29.87,3,21.70,3,9.93,3,.00,3,12.37,
1,2016,92,2010,607,15.74,3,93.80,3,.00,3,.09,3,29.87,3,21.51,3,11.79,3,.00,3,12.37,
1,2016,92,2011,607,15.67,3,93.10,3,.00,3,.09,3,29.87,3,22.52,3,19.98,3,.00,3,12.37,
1,2016,92,2012,607,15.57,3,93.50,3,.00,3,.00,3,29.87,3,22.94,3,9.16,3,.00,3,12.33,
1,2016,92,2013,607,15.77,3,93.50,3,.00,3,.09,3,29.87,3,21.60,3,11.33,3,.00,3,12.37,
1,2016,92,2014,607,15.67,3,92.00,3,.00,3,.00,3,29.87,3,23.41,3,9.57,3,.00,3,12.34,
1,2016,92,2015,607,15.57,3,93.10,3,.00,3,.09,3,29.87,3,23.14,3,12.10,3,.00,3,12.37,
1,2016,92,2016,607,15.57,3,94.50,3,.00,3,.09,3,29.87,3,23.71,3,16.15,3,.00,3,12.37,
1,2016,92,2017,607,15.57,3,92.80,3,.00,3,.17,3,29.87,3,21.34,3,9.11,3,.00,3,12.37,
1,2016,92,2018,607,15.67,3,93.60,3,.00,3,.09,3,29.87,3,21.06,3,19.71,3,.00,3,12.37,
1,2016,92,2019,607,15.63,3,92.40,3,.00,3,.17,3,29.87,3,21.34,3,15.47,3,.00,3,12.37,
1,2016,92,2020,607,15.67,3,93.10,3,.00,3,.09,3,29.87,3,21.05,3,11.47,3,.00,3,12.37,
1,2016,92,2021,607,15.63,3,92.60,3,.00,3,.17,3,29.87,3,21.59,3,13.66,3,.00,3,12.37,
1,2016,92,2022,607,15.60,3,92.20,3,.00,3,.09,3,29.87,3,22.18,3,11.06,3,.00,3,12.37,
1,2016,92,2023,607,15.74,3,94.40,3,.00,3,.09,3,29.87,3,20.70,3,6.82,3,.00,3,12.37,
1,2016,92,2024,607,15.67,3,93.90,3,.00,3,.09,3,29.88,3,22.50,3,9.93,3,.00,3,12.37,
1,2016,92,2025,607,15.70,3,93.10,3,.00,3,.17,3,29.88,3,21.04,3,10.97,3,.00,3,12.37,
1,2016,92,2026,607,15.63,3,92.90,3,.00,3,.09,3,29.88,3,22.01,3,10.94,3,.00,3,12.37,
1,2016,92,2027,607,15.60,3,91.20,3,.00,3,.17,3,29.88,3,23.32,3,10.87,3,.00,3,12.37,
1,2016,92,2028,607,15.43,3,90.90,3,.00,3,.09,3,29.88,3,22.92,3,9.69,3,.00,3,12.37,
1,2016,92,2029,607,15.43,3,90.30,3,.00,3,.09,3,29.88,3,21.60,3,11.74,3,.00,3,12.32,
1,2016,92,2030,607,15.63,3,94.20,3,.00,3,.09,3,29.88,3,20.33,3,13.45,3,.00,3,12.32,
1,2016,92,2031,607,15.77,3,91.70,3,.00,3,.09,3,29.87,3,21.38,3,29.88,3,.00,3,12.34,
1,2016,92,2032,607,15.57,3,92.60,3,.00,3,.09,3,29.87,3,24.39,3,20.20,3,.00,3,12.35,
1,2016,92,2033,607,15.50,3,91.70,3,.00,3,.17,3,29.87,3,22.18,3,22.94,3,.00,3,12.36,
1,2016,92,2034,607,15.57,3,92.10,3,.00,3,.09,3,29.87,3,19.68,3,21.45,3,.00,3,12.36,
1,2016,92,2035,607,15.67,3,92.30,3,.00,3,.17,3,29.87,3,22.13,3,16.41,3,.00,3,12.36,
1,2016,92,2036,607,15.53,3,90.70,3,.00,3,.09,3,29.87,3,23.03,3,11.83,3,.00,3,12.36,
1,2016,92,2037,607,15.57,3,92.50,3,.00,3,.17,3,29.87,3,21.57,3,24.29,3,.00,3,12.36,
1,2016,92,2038,607,15.53,3,90.90,3,.00,3,.09,3,29.87,3,23.29,3,12.70,3,.00,3,12.36,
1,2016,92,2039,607,15.53,3,91.60,3,.00,3,.09,3,29.87,3,22.06,3,21.45,3,.00,3,12.36,
1,2016,92,2040,607,15.57,3,91.10,3,.00,3,.17,3,29.87,3,22.12,3,24.49,3,.00,3,12.36,
1,2016,92,2041,607,15.53,3,91.50,3,.00,3,.00,3,29.88,3,22.97,3,18.03,3,.00,3,12.33,
1,2016,92,2042,607,15.43,3,90.60,3,.00,3,.09,3,29.88,3,22.22,3,19.76,3,.00,3,12.36,
1,2016,92,2043,607,15.57,3,91.90,3,.00,3,.17,3,29.89,3,22.28,3,10.22,3,.00,3,12.33,
1,2016,92,2044,607,15.47,3,90.50,3,.00,3,.17,3,29.88,3,22.64,3,10.34,3,.00,3,12.36,
1,2016,92,2045,607,15.57,3,91.40,3,.00,3,.17,3,29.89,3,22.53,3,21.38,3,.00,3,12.36,
1,2016,92,2046,607,15.53,3,91.60,3,.00,3,.17,3,29.89,3,22.42,3,7.91,3,.00,3,12.36,
1,2016,92,2047,607,15.74,3,91.80,3,.00,3,.17,3,29.89,3,22.21,3,12.00,3,.00,3,12.37,
1,2016,92,2048,607,15.80,3,92.00,3,.00,3,.17,3,29.88,3,21.89,3,11.57,3,.00,3,12.36,
1,2016,92,2049,607,15.80,3,92.00,3,.00,3,.17,3,29.88,3,23.45,3,10.32,3,.00,3,12.36,
1,2016,92,2050,607,15.60,3,90.20,3,.00,3,.26,3,29.87,3,24.57,3,7.28,3,.00,3,12.36,
1,2016,92,2051,607,15.47,3,92.10,3,.00,3,.17,3,29.87,3,24.14,3,13.09,3,.00,3,12.36,
1,2016,92,2052,607,15.53,3,91.90,3,.00,3,.17,3,29.87,3,23.33,3,10.94,3,.00,3,12.36,
1,2016,92,2053,607,15.43,3,91.80,3,.00,3,.17,3,29.87,3,22.83,3,15.64,3,.00,3,12.36,
1,2016,92,2054,607,15.40,3,92.40,3,.00,3,.17,3,29.86,3,23.33,3,15.30,3,.00,3,12.36,
1,2016,92,2055,607,15.23,3,93.20,3,.00,3,.17,3,29.87,3,23.90,3,14.63,3,.00,3,12.36,
1,2016,92,2056,607,15.40,3,92.80,3,.00,3,.17,3,29.87,3,23.69,3,19.76,3,.00,3,12.36,
1,2016,92,2057,607,15.26,3,93.70,3,.00,3,.17,3,29.88,3,24.03,3,13.45,3,.00,3,12.36,
1,2016,92,2058,607,15.40,3,93.10,3,.00,3,.17,3,29.88,3,21.18,3,17.45,3,.00,3,12.36,
1,2016,92,2059,607,15.30,3,92.60,3,.00,3,.09,3,29.88,3,24.90,3,18.77,3,.00,3,12.32,
1,2016,92,2100,607,15.23,3,93.00,3,.00,3,.09,3,29.87,3,24.65,3,16.65,3,.00,3,12.31,
1,2016,92,2101,607,15.19,3,93.10,3,.00,3,.17,3,29.88,3,23.99,3,20.51,3,.00,3,12.34,
1,2016,92,2102,607,15.23,3,93.10,3,.00,3,.17,3,29.88,3,21.51,3,18.87,3,.00,3,12.34,
1,2016,92,2103,607,15.33,3,94.60,3,.00,3,.17,3,29.90,3,17.80,3,6.75,3,.00,3,12.35,
1,2016,92,2104,607,15.33,3,93.90,3,.00,3,.09,3,29.91,3,16.60,3,7.21,3,.00,3,12.35,
1,2016,92,2105,607,15.16,3,91.60,3,.00,3,.17,3,29.91,3,18.76,3,11.81,3,.00,3,12.35,
1,2016,92,2106,607,15.23,3,92.90,3,.00,3,.17,3,29.91,3,16.23,3,12.92,3,.00,3,12.36,
1,2016,92,2107,607,15.30,3,92.40,3,.00,3,.09,3,29.90,3,16.23,3,11.91,3,.01,3,12.35,
1,2016,92,2108,607,15.16,3,91.60,3,.00,3,.00,3,29.89,3,21.11,3,7.16,3,.04,3,12.36,
1,2016,92,2109,607,15.30,3,95.40,3,.00,3,.00,3,29.89,3,22.16,3,12.41,3,.04,3,12.36,
1,2016,92,2110,607,15.13,3,94.30,3,.00,3,.09,3,29.90,3,21.31,3,18.10,3,.02,3,12.32,
1,2016,92,2111,607,15.13,3,95.60,3,.01,3,.00,3,29.90,3,20.11,3,8.84,3,.01,3,12.36,
1,2016,92,2112,607,14.96,3,94.20,3,.01,3,.09,3,29.90,3,22.81,3,5.42,3,.01,3,12.32,
1,2016,92,2113,607,14.68,3,94.00,3,.00,3,.09,3,29.91,3,23.85,3,14.20,3,.00,3,12.36,
1,2016,92,2114,607,14.58,3,95.10,3,.00,3,.09,3,29.91,3,20.59,3,14.65,3,.01,3,12.36,
1,2016,92,2115,607,14.75,3,95.50,3,.00,3,.09,3,29.91,3,18.58,3,12.60,3,.00,3,12.36,
1,2016,92,2116,607,14.82,3,95.40,3,.00,3,.09,3,29.91,3,20.84,3,16.92,3,.00,3,12.36,
1,2016,92,2117,607,14.65,3,92.80,3,.00,3,.09,3,29.90,3,24.84,3,14.53,3,.00,3,12.36,
1,2016,92,2118,607,14.62,3,92.90,3,.00,3,.09,3,29.90,3,23.31,3,13.11,3,.01,3,12.36,
1,2016,92,2119,607,14.72,3,93.20,3,.00,3,.17,3,29.90,3,22.75,3,26.97,3,.01,3,12.36,
1,2016,92,2120,607,14.92,3,96.60,3,.00,3,.09,3,29.90,3,20.71,3,19.21,3,.01,3,12.36,
1,2016,92,2121,607,14.85,3,95.00,3,.00,3,.09,3,29.91,3,18.80,3,29.91,3,.00,3,12.36,
1,2016,92,2122,607,14.82,3,93.80,3,.00,3,.09,3,29.91,3,18.43,3,25.31,3,.00,3,12.36,
1,2016,92,2123,607,14.58,3,92.10,3,.00,3,.09,3,29.91,3,20.12,3,22.80,3,.01,3,12.36,
1,2016,92,2124,607,14.68,3,94.10,3,.00,3,.09,3,29.91,3,17.69,3,20.97,3,.00,3,12.36,
1,2016,92,2125,607,14.85,3,92.70,3,.00,3,.09,3,29.91,3,18.00,3,35.14,3,.00,3,12.36,
1,2016,92,2126,607,14.75,3,91.50,3,.00,3,.09,3,29.90,3,19.61,3,28.15,3,.00,3,12.36,
1,2016,92,2127,607,14.85,3,92.20,3,.00,3,.09,3,29.89,3,19.56,3,29.23,3,.00,3,12.36,
1,2016,92,2128,607,14.75,3,91.10,3,.00,3,.09,3,29.88,3,20.42,3,29.93,3,.00,3,12.36,
1,2016,92,2129,607,14.96,3,92.70,3,.00,3,.09,3,29.89,3,19.33,3,27.09,3,.00,3,12.32,
1,2016,92,2130,607,15.06,3,93.50,3,.00,3,.09,3,29.88,3,17.86,3,17.47,3,.01,3,12.31,
1,2016,92,2131,607,15.06,3,93.90,3,.00,3,.09,3,29.88,3,18.28,3,18.97,3,.00,3,12.33,
1,2016,92,2132,607,15.02,3,91.60,3,.00,3,.00,3,29.89,3,18.52,3,31.14,3,.01,3,12.34,
1,2016,92,2133,607,15.06,3,93.00,3,.00,3,.09,3,29.89,3,17.96,3,17.64,3,.00,3,12.34,
1,2016,92,2134,607,15.09,3,93.80,3,.00,3,.09,3,29.89,3,16.96,3,18.53,3,.01,3,12.34,
1,2016,92,2135,607,15.13,3,92.60,3,.00,3,.09,3,29.90,3,15.38,3,21.02,3,.00,3,12.35,
1,2016,92,2136,607,15.02,3,93.60,3,.00,3,.17,3,29.91,3,17.56,3,6.43,3,.01,3,12.35,
1,2016,92,2137,607,15.19,3,93.00,3,.00,3,.09,3,29.91,3,17.45,3,15.09,3,.00,3,12.35,
1,2016,92,2138,607,15.13,3,91.60,3,.00,3,.09,3,29.91,3,17.88,3,11.16,3,.00,3,12.35,
1,2016,92,2139,607,15.13,3,91.40,3,.00,3,.09,3,29.91,3,17.86,3,8.05,3,.01,3,12.33,
1,2016,92,2140,607,14.92,3,90.00,3,.00,3,.09,3,29.91,3,18.38,3,12.32,3,.00,3,12.35,
1,2016,92,2141,607,15.13,3,90.80,3,.00,3,.09,3,29.91,3,18.00,3,3.33,3,.00,3,12.32,
1,2016,92,2142,607,15.09,3,91.10,3,.00,3,.09,3,29.91,3,16.71,3,13.57,3,.02,3,12.35,
1,2016,92,2143,607,15.13,3,90.50,3,.00,3,.09,3,29.91,3,17.51,3,16.08,3,.00,3,12.33,
1,2016,92,2144,607,15.33,3,92.80,3,.00,3,.09,3,29.91,3,17.32,3,20.65,3,.01,3,12.35,
1,2016,92,2145,607,15.26,3,90.50,3,.00,3,.09,3,29.91,3,17.68,3,11.74,3,.00,3,12.35,
1,2016,92,2146,607,15.33,3,89.60,3,.00,3,.09,3,29.91,3,17.27,3,12.87,3,.02,3,12.35,
1,2016,92,2147,607,15.33,3,90.20,3,.00,3,.09,3,29.91,3,18.31,3,11.45,3,.00,3,12.35,
1,2016,92,2148,607,15.40,3,89.80,3,.00,3,.09,3,29.90,3,18.94,3,12.10,3,.01,3,12.35,
1,2016,92,2149,607,15.50,3,91.80,3,.00,3,.09,3,29.91,3,18.76,3,12.97,3,.01,3,12.35,
1,2016,92,2150,607,15.47,3,90.80,3,.00,3,.09,3,29.91,3,18.93,3,8.05,3,.02,3,12.35,
1,2016,92,2151,607,15.36,3,89.50,3,.00,3,.09,3,29.91,3,17.35,3,13.35,3,.03,3,12.35,
1,2016,92,2152,607,15.36,3,91.50,3,.00,3,.09,3,29.91,3,16.68,3,11.83,3,.02,3,12.35,
1,2016,92,2153,607,15.40,3,90.90,3,.00,3,.09,3,29.91,3,17.95,3,7.71,3,.01,3,12.35,
1,2016,92,2154,607,15.26,3,90.20,3,.00,3,.17,3,29.91,3,18.43,3,5.74,3,.00,3,12.35,
1,2016,92,2155,607,15.13,3,89.60,3,.00,3,.09,3,29.90,3,20.07,3,3.18,3,.01,3,12.35,
1,2016,92,2156,607,15.16,3,91.00,3,.00,3,.09,3,29.90,3,20.41,3,8.70,3,.01,3,12.35,
1,2016,92,2157,607,15.09,3,90.10,3,.00,3,.09,3,29.90,3,21.03,3,15.18,3,.00,3,12.35,
1,2016,92,2158,607,14.99,3,91.90,3,.00,3,.09,3,29.90,3,21.01,3,15.28,3,.00,3,12.35,
1,2016,92,2159,607,15.02,3,91.40,3,.00,3,.09,3,29.90,3,19.13,3,16.65,3,.00,3,12.31,
1,2016,92,2200,607,14.96,3,91.50,3,.00,3,.09,3,29.90,3,19.60,3,9.52,3,.00,3,12.30,
1,2016,92,2201,607,15.06,3,93.30,3,.00,3,.09,3,29.90,3,18.93,3,10.85,3,.00,3,12.33,
1,2016,92,2202,607,15.02,3,92.00,3,.00,3,.17,3,29.90,3,22.34,3,8.17,3,.00,3,12.33,
1,2016,92,2203,607,15.02,3,91.90,3,.00,3,.09,3,29.89,3,22.21,3,9.69,3,.00,3,12.34,
1,2016,92,2204,607,14.96,3,92.30,3,.00,3,.09,3,29.89,3,21.75,3,14.89,3,.00,3,12.34,
1,2016,92,2205,607,14.99,3,91.00,3,.00,3,.09,3,29.88,3,21.96,3,13.26,3,.00,3,12.34,
1,2016,92,2206,607,15.16,3,92.70,3,.00,3,.09,3,29.88,3,20.47,3,15.69,3,.00,3,12.34,
1,2016,92,2207,607,15.33,3,93.90,3,.00,3,.09,3,29.88,3,19.53,3,11.25,3,.00,3,12.34,
1,2016,92,2208,607,15.09,3,91.50,3,.00,3,.09,3,29.88,3,21.79,3,18.03,3,.00,3,12.34,
1,2016,92,2209,607,15.43,3,92.40,3,.00,3,.09,3,29.88,3,20.52,3,18.00,3,.00,3,12.34,
1,2016,92,2210,607,15.30,3,92.20,3,.00,3,.00,3,29.88,3,21.77,3,13.18,3,.00,3,12.31,
1,2016,92,2211,607,15.33,3,90.70,3,.00,3,.09,3,29.88,3,22.57,3,.00,3,.00,3,12.34,
1,2016,92,2212,607,15.26,3,91.80,3,.00,3,.09,3,29.88,3,21.76,3,13.23,3,.00,3,12.33,
1,2016,92,2213,607,15.19,3,91.90,3,.00,3,.09,3,29.88,3,23.21,3,15.81,3,.00,3,12.35,
1,2016,92,2214,607,15.26,3,89.70,3,.00,3,.09,3,29.88,3,22.95,3,7.47,3,.00,3,12.35,
1,2016,92,2215,607,15.33,3,91.50,3,.00,3,.09,3,29.88,3,22.58,3,4.92,3,.00,3,12.35,
1,2016,92,2216,607,15.43,3,90.80,3,.00,3,.09,3,29.88,3,21.26,3,3.45,3,.00,3,12.35,
1,2016,92,2217,607,15.26,3,90.10,3,.00,3,.09,3,29.88,3,22.09,3,5.47,3,.00,3,12.35,
1,2016,92,2218,607,15.33,3,89.20,3,.00,3,.09,3,29.88,3,20.62,3,16.87,3,.00,3,12.35,
1,2016,92,2219,607,15.30,3,90.70,3,.00,3,.09,3,29.88,3,21.69,3,10.27,3,.00,3,12.35,
1,2016,92,2220,607,15.33,3,91.60,3,.00,3,.09,3,29.88,3,19.25,3,8.63,3,.00,3,12.35,
1,2016,92,2221,607,15.36,3,91.20,3,.00,3,.09,3,29.89,3,17.70,3,13.06,3,.00,3,12.35,
1,2016,92,2222,607,15.50,3,92.40,3,.00,3,.09,3,29.89,3,17.57,3,6.34,3,.00,3,12.35,
1,2016,92,2223,607,15.40,3,90.80,3,.00,3,.09,3,29.90,3,20.09,3,3.62,3,.00,3,12.35,
1,2016,92,2224,607,15.30,3,91.10,3,.00,3,.09,3,29.90,3,19.08,3,3.88,3,.00,3,12.35,
1,2016,92,2225,607,15.33,3,91.40,3,.00,3,.09,3,29.91,3,18.91,3,8.75,3,.00,3,12.35,
1,2016,92,2226,607,15.40,3,89.80,3,.00,3,.09,3,29.91,3,19.18,3,3.95,3,.00,3,12.35,
1,2016,92,2227,607,15.36,3,91.00,3,.00,3,.09,3,29.91,3,18.72,3,11.23,3,.00,3,12.35,
1,2016,92,2228,607,15.33,3,89.50,3,.00,3,.09,3,29.91,3,18.36,3,1.42,3,.00,3,12.35,
1,2016,92,2229,607,15.26,3,90.80,3,.00,3,.09,3,29.90,3,19.07,3,4.31,3,.00,3,12.31,
1,2016,92,2230,607,15.47,3,91.10,3,.00,3,.09,3,29.90,3,18.73,3,1.21,3,.00,3,12.30,
1,2016,92,2231,607,15.53,3,91.40,3,.00,3,.09,3,29.90,3,18.59,3,16.53,3,.00,3,12.33,
1,2016,92,2232,607,15.43,3,90.80,3,.00,3,.09,3,29.90,3,20.41,3,5.54,3,.00,3,12.33,
1,2016,92,2233,607,15.50,3,89.80,3,.00,3,.09,3,29.90,3,19.81,3,3.18,3,.00,3,12.33,
1,2016,92,2234,607,15.50,3,89.90,3,.00,3,.09,3,29.90,3,20.26,3,8.22,3,.00,3,12.34,
1,2016,92,2235,607,15.36,3,88.80,3,.00,3,.09,3,29.90,3,21.38,3,10.39,3,.00,3,12.34,
1,2016,92,2236,607,15.16,3,87.40,3,.00,3,.09,3,29.90,3,20.54,3,9.11,3,.00,3,12.34,
1,2016,92,2237,607,15.30,3,90.10,3,.00,3,.09,3,29.91,3,18.20,3,1.11,3,.00,3,12.34,
1,2016,92,2238,607,15.40,3,89.60,3,.00,3,.09,3,29.91,3,19.33,3,11.18,3,.00,3,12.34,
1,2016,92,2239,607,15.40,3,90.90,3,.00,3,.09,3,29.90,3,20.13,3,6.92,3,.00,3,12.31,
1,2016,92,2240,607,15.63,3,87.40,3,.00,3,.09,3,29.91,3,19.43,3,.58,3,.00,3,12.35,
1,2016,92,2241,607,15.53,3,87.80,3,.00,3,.09,3,29.91,3,20.46,3,9.62,3,.00,3,12.31,
1,2016,92,2242,607,15.50,3,90.50,3,.00,3,.09,3,29.91,3,19.49,3,2.67,3,.00,3,12.34,
1,2016,92,2243,607,15.47,3,87.50,3,.00,3,.09,3,29.91,3,21.18,3,6.39,3,.00,3,12.34,
1,2016,92,2244,607,15.60,3,88.00,3,.00,3,.09,3,29.91,3,19.63,3,.19,3,.00,3,12.34,
1,2016,92,2245,607,15.77,3,89.10,3,.00,3,.09,3,29.91,3,18.65,3,13.45,3,.00,3,12.34,
1,2016,92,2246,607,15.74,3,87.80,3,.00,3,.09,3,29.91,3,18.10,3,354.50,3,.00,3,12.35,
1,2016,92,2247,607,15.70,3,88.30,3,.00,3,.09,3,29.90,3,19.53,3,1.11,3,.00,3,12.35,
1,2016,92,2248,607,15.74,3,87.70,3,.00,3,.09,3,29.90,3,18.56,3,7.01,3,.00,3,12.35,
1,2016,92,2249,607,15.67,3,88.40,3,.00,3,.09,3,29.90,3,19.82,3,2.72,3,.00,3,12.35,
1,2016,92,2250,607,15.74,3,88.40,3,.00,3,.09,3,29.90,3,20.16,3,7.04,3,.00,3,12.34,
1,2016,92,2251,607,15.53,3,86.00,3,.00,3,.09,3,29.90,3,22.37,3,17.55,3,.00,3,12.35,
1,2016,92,2252,607,15.60,3,88.10,3,.00,3,.09,3,29.89,3,20.44,3,9.86,3,.00,3,12.35,
1,2016,92,2253,607,15.50,3,87.40,3,.00,3,.00,3,29.89,3,19.96,3,20.34,3,.00,3,12.35,
1,2016,92,2254,607,15.70,3,88.80,3,.00,3,.09,3,29.89,3,19.07,3,12.99,3,.00,3,12.35,
1,2016,92,2255,607,15.60,3,88.30,3,.00,3,.00,3,29.89,3,20.43,3,14.60,3,.00,3,12.34,
1,2016,92,2256,607,15.70,3,88.20,3,.00,3,.09,3,29.89,3,20.04,3,3.88,3,.00,3,12.35,
1,2016,92,2257,607,15.47,3,86.60,3,.00,3,.00,3,29.90,3,22.60,3,12.17,3,.00,3,12.34,
1,2016,92,2258,607,15.57,3,86.10,3,.00,3,.09,3,29.90,3,21.67,3,8.92,3,.00,3,12.35,
1,2016,92,2259,607,15.53,3,87.10,3,.00,3,.00,3,29.90,3,20.66,3,7.42,3,.00,3,12.31,
1,2016,92,2300,607,15.53,3,86.40,3,.00,3,.09,3,29.90,3,22.63,3,3.49,3,.00,3,12.29,
1,2016,92,2301,607,15.43,3,86.60,3,.00,3,.00,3,29.90,3,23.26,3,5.11,3,.00,3,12.33,
1,2016,92,2302,607,15.47,3,87.60,3,.00,3,.00,3,29.89,3,21.76,3,.29,3,.00,3,12.33,
1,2016,92,2303,607,15.47,3,86.70,3,.00,3,.00,3,29.89,3,20.15,3,19.45,3,.00,3,12.33,
1,2016,92,2304,607,15.43,3,88.60,3,.00,3,.00,3,29.89,3,20.27,3,9.52,3,.00,3,12.34,
1,2016,92,2305,607,15.60,3,91.50,3,.00,3,.00,3,29.89,3,18.41,3,7.91,3,.00,3,12.34,
1,2016,92,2306,607,15.43,3,86.70,3,.00,3,.00,3,29.90,3,21.60,3,1.33,3,.00,3,12.34,
1,2016,92,2307,607,15.36,3,86.70,3,.00,3,.00,3,29.90,3,20.71,3,6.10,3,.00,3,12.34,
1,2016,92,2308,607,15.36,3,87.70,3,.00,3,.09,3,29.90,3,20.93,3,.17,3,.00,3,12.31,
1,2016,92,2309,607,15.40,3,86.90,3,.00,3,.00,3,29.90,3,21.65,3,9.54,3,.00,3,12.34,
1,2016,92,2310,607,15.30,3,86.80,3,.00,3,.00,3,29.90,3,22.30,3,13.40,3,.00,3,12.31,
1,2016,92,2311,607,15.36,3,87.40,3,.00,3,.00,3,29.90,3,21.08,3,1.13,3,.00,3,12.34,
1,2016,92,2312,607,15.47,3,87.70,3,.00,3,.00,3,29.90,3,22.41,3,10.82,3,.00,3,12.34,
1,2016,92,2313,607,15.47,3,87.10,3,.00,3,.09,3,29.91,3,19.71,3,3.13,3,.00,3,12.34,
1,2016,92,2314,607,15.50,3,86.90,3,.00,3,.00,3,29.91,3,19.77,3,2.41,3,.00,3,12.35,
1,2016,92,2315,607,15.33,3,87.50,3,.00,3,.09,3,29.91,3,21.94,3,.00,3,.00,3,12.34,
1,2016,92,2316,607,15.47,3,90.70,3,.00,3,.00,3,29.91,3,19.60,3,.00,3,.00,3,12.34,
1,2016,92,2317,607,15.47,3,89.70,3,.00,3,.09,3,29.91,3,18.69,3,11.57,3,.00,3,12.34,
1,2016,92,2318,607,15.33,3,87.20,3,.00,3,.00,3,29.91,3,21.28,3,4.27,3,.00,3,12.34,
1,2016,92,2319,607,15.33,3,87.00,3,.00,3,.00,3,29.91,3,20.22,3,11.06,3,.00,3,12.34,
1,2016,92,2320,607,15.40,3,88.60,3,.00,3,.09,3,29.91,3,18.75,3,.10,3,.00,3,12.34,
1,2016,92,2321,607,15.40,3,87.10,3,.00,3,.09,3,29.92,3,18.06,3,17.64,3,.00,3,12.34,
1,2016,92,2322,607,15.33,3,86.50,3,.00,3,.00,3,29.91,3,18.97,3,16.70,3,.00,3,12.34,
1,2016,92,2323,607,15.33,3,87.00,3,.00,3,.09,3,29.91,3,19.70,3,2.14,3,.00,3,12.34,
1,2016,92,2324,607,15.33,3,88.40,3,.00,3,.00,3,29.92,3,18.41,3,8.53,3,.01,3,12.34,
1,2016,92,2325,607,15.33,3,87.20,3,.00,3,.09,3,29.92,3,18.92,3,4.05,3,.00,3,12.34,
1,2016,92,2326,607,15.30,3,86.70,3,.00,3,.00,3,29.93,3,19.49,3,8.22,3,.00,3,12.34,
1,2016,92,2327,607,15.23,3,86.90,3,.00,3,.09,3,29.92,3,18.71,3,.89,3,.00,3,12.34,
1,2016,92,2328,607,15.23,3,85.60,3,.00,3,.09,3,29.92,3,18.55,3,.36,3,.00,3,12.34,
1,2016,92,2329,607,15.30,3,84.80,3,.00,3,.09,3,29.92,3,19.72,3,10.53,3,.00,3,12.30,
1,2016,92,2330,607,15.13,3,83.40,3,.00,3,.00,3,29.92,3,19.67,3,12.48,3,.00,3,12.29,
1,2016,92,2331,607,15.33,3,85.50,3,.00,3,.09,3,29.91,3,20.44,3,10.00,3,.01,3,12.32,
1,2016,92,2332,607,15.36,3,87.00,3,.00,3,.00,3,29.91,3,19.31,3,19.28,3,.00,3,12.33,
1,2016,92,2333,607,15.43,3,85.60,3,.00,3,.09,3,29.91,3,19.58,3,15.52,3,.00,3,12.33,
1,2016,92,2334,607,15.60,3,87.40,3,.00,3,.00,3,29.91,3,18.02,3,1.40,3,.00,3,12.33,
1,2016,92,2335,607,15.57,3,86.20,3,.00,3,.00,3,29.91,3,18.21,3,12.97,3,.00,3,12.33,
1,2016,92,2336,607,15.63,3,86.70,3,.00,3,.09,3,29.91,3,17.51,3,3.71,3,.00,3,12.34,
1,2016,92,2337,607,15.47,3,84.10,3,.00,3,.00,3,29.91,3,19.88,3,7.09,3,.00,3,12.32,
1,2016,92,2338,607,15.43,3,87.10,3,.00,3,.09,3,29.92,3,17.86,3,11.95,3,.00,3,12.34,
1,2016,92,2339,607,15.47,3,84.50,3,.00,3,.00,3,29.92,3,18.06,3,7.88,3,.00,3,12.31,
1,2016,92,2340,607,15.47,3,85.80,3,.00,3,.09,3,29.92,3,17.31,3,9.47,3,.00,3,12.34,
1,2016,92,2341,607,15.47,3,86.70,3,.00,3,.00,3,29.92,3,16.65,3,7.45,3,.00,3,12.33,
1,2016,92,2342,607,15.36,3,85.30,3,.00,3,.00,3,29.91,3,17.53,3,.00,3,.00,3,12.34,
1,2016,92,2343,607,15.40,3,84.50,3,.00,3,.00,3,29.92,3,17.51,3,4.58,3,.00,3,12.34,
1,2016,92,2344,607,15.40,3,84.20,3,.00,3,.00,3,29.91,3,15.78,3,4.36,3,.00,3,12.34,
1,2016,92,2345,607,15.36,3,85.30,3,.00,3,.00,3,29.92,3,17.24,3,9.50,3,.00,3,12.34,
1,2016,92,2346,607,15.60,3,87.50,3,.00,3,.00,3,29.92,3,15.98,3,2.56,3,.00,3,12.34,
1,2016,92,2347,607,15.57,3,86.80,3,.00,3,.09,3,29.93,3,14.29,3,10.03,3,.00,3,12.34,
1,2016,92,2348,607,15.60,3,85.80,3,.00,3,.09,3,29.93,3,16.30,3,354.10,3,.00,3,12.34,
1,2016,92,2349,607,15.60,3,85.80,3,.00,3,.00,3,29.93,3,15.25,3,.26,3,.00,3,12.34,
1,2016,92,2350,607,15.40,3,83.80,3,.00,3,.00,3,29.92,3,17.02,3,7.13,3,.00,3,12.34,
1,2016,92,2351,607,15.43,3,84.40,3,.00,3,.00,3,29.92,3,17.12,3,5.74,3,.00,3,12.34,
1,2016,92,2352,607,15.47,3,83.60,3,.00,3,.09,3,29.92,3,17.56,3,9.69,3,.00,3,12.34,
1,2016,92,2353,607,15.23,3,83.80,3,.00,3,.00,3,29.92,3,19.22,3,15.33,3,.00,3,12.34,
1,2016,92,2354,607,15.30,3,85.10,3,.00,3,.09,3,29.92,3,18.59,3,9.88,3,.00,3,12.34,
1,2016,92,2355,607,15.26,3,84.00,3,.00,3,.00,3,29.91,3,18.43,3,2.94,3,.00,3,12.34,
1,2016,92,2356,607,15.26,3,84.50,3,.00,3,.09,3,29.91,3,18.19,3,2.84,3,.00,3,12.34,
1,2016,92,2357,607,15.36,3,83.90,3,.00,3,.00,3,29.91,3,19.19,3,10.51,3,.00,3,12.34,
1,2016,92,2358,607,15.26,3,83.50,3,.00,3,.09,3,29.91,3,17.76,3,9.23,3,.00,3,12.34,
1,2016,92,2359,607,15.26,3,82.20,3,.00,3,.09,3,29.91,3,18.36,3,7.47,3,.00,3,12.30,
1,2016,92,2400,607,15.26,3,83.60,3,.00,3,.09,3,29.91,3,18.46,3,8.36,3,.00,3,12.29,
1,2016,93,1,607,15.36,3,84.50,3,.00,3,.00,3,29.91,3,20.51,3,3.09,3,.00,3,12.32,
1,2016,93,2,607,15.33,3,82.70,3,.00,3,.00,3,29.91,3,20.00,3,.00,3,.00,3,12.33,
1,2016,93,3,607,15.33,3,81.50,3,.00,3,.00,3,29.91,3,20.92,3,.00,3,.00,3,12.33,
1,2016,93,4,607,15.60,3,86.80,3,.00,3,.09,3,29.91,3,18.30,3,1.71,3,.00,3,12.33,
1,2016,93,5,607,15.57,3,83.00,3,.00,3,.00,3,29.91,3,19.61,3,8.48,3,.00,3,12.33,
1,2016,93,6,607,15.50,3,85.30,3,.00,3,.09,3,29.91,3,18.55,3,6.80,3,.00,3,12.33,
1,2016,93,7,607,15.57,3,82.30,3,.00,3,.00,3,29.91,3,18.86,3,7.95,3,.00,3,12.34,
1,2016,93,8,607,15.53,3,82.70,3,.00,3,.00,3,29.91,3,19.27,3,2.53,3,.00,3,12.31,
1,2016,93,9,607,15.50,3,81.80,3,.00,3,.00,3,29.91,3,20.44,3,4.29,3,.00,3,12.34,
1,2016,93,10,607,15.60,3,85.20,3,.00,3,.09,3,29.91,3,18.06,3,2.12,3,.00,3,12.32,
1,2016,93,11,607,15.53,3,83.70,3,.00,3,.09,3,29.91,3,18.56,3,6.24,3,.00,3,12.34,
1,2016,93,12,607,15.63,3,85.60,3,.00,3,.09,3,29.91,3,19.93,3,2.99,3,.00,3,12.34,
1,2016,93,13,607,15.53,3,83.70,3,.00,3,.00,3,29.91,3,19.50,3,13.16,3,.00,3,12.34,
1,2016,93,14,607,15.53,3,83.10,3,.00,3,.00,3,29.91,3,19.39,3,6.27,3,.00,3,12.34,
1,2016,93,15,607,15.53,3,82.70,3,.00,3,.00,3,29.91,3,19.56,3,1.59,3,.00,3,12.34,
1,2016,93,16,607,15.43,3,85.00,3,.00,3,.00,3,29.91,3,19.23,3,2.65,3,.00,3,12.34,
1,2016,93,17,607,15.50,3,82.00,3,.00,3,.00,3,29.91,3,19.12,3,14.22,3,.00,3,12.34,
1,2016,93,18,607,15.40,3,83.40,3,.00,3,.00,3,29.91,3,19.53,3,.10,3,.00,3,12.34,
1,2016,93,19,607,15.50,3,81.70,3,.00,3,.00,3,29.91,3,20.56,3,8.51,3,.00,3,12.34,
1,2016,93,20,607,15.47,3,83.10,3,.00,3,.00,3,29.91,3,18.91,3,4.34,3,.00,3,12.34,
1,2016,93,21,607,15.47,3,81.70,3,.00,3,.00,3,29.90,3,18.92,3,7.76,3,.00,3,12.34,
1,2016,93,22,607,15.50,3,84.00,3,.00,3,.09,3,29.91,3,18.03,3,4.60,3,.00,3,12.34,
1,2016,93,23,607,15.60,3,83.60,3,.00,3,.09,3,29.90,3,18.10,3,12.94,3,.00,3,12.34,
1,2016,93,24,607,15.50,3,82.70,3,.00,3,.00,3,29.91,3,17.95,3,3.64,3,.00,3,12.34,
1,2016,93,25,607,15.47,3,80.00,3,.00,3,.00,3,29.90,3,18.21,3,15.33,3,.00,3,12.34,
1,2016,93,26,607,15.50,3,83.50,3,.00,3,.09,3,29.91,3,18.61,3,8.72,3,.00,3,12.34,
1,2016,93,27,607,15.63,3,81.70,3,.00,3,.00,3,29.91,3,17.03,3,6.75,3,.00,3,12.34,
1,2016,93,28,607,15.60,3,83.20,3,.00,3,.00,3,29.91,3,18.38,3,9.06,3,.00,3,12.34,
1,2016,93,29,607,15.63,3,81.20,3,.00,3,.00,3,29.91,3,18.28,3,7.98,3,.00,3,12.30,
1,2016,93,30,607,15.84,3,85.10,3,.00,3,.00,3,29.91,3,16.12,3,9.69,3,.00,3,12.29,
1,2016,93,31,607,15.70,3,81.10,3,.00,3,.00,3,29.91,3,18.40,3,9.91,3,.00,3,12.32,
1,2016,93,32,607,15.60,3,80.60,3,.00,3,.00,3,29.91,3,18.04,3,7.09,3,.00,3,12.33,
1,2016,93,33,607,15.63,3,80.10,3,.00,3,.00,3,29.91,3,18.38,3,10.60,3,.00,3,12.33,
1,2016,93,34,607,15.43,3,79.63,3,.00,3,.00,3,29.91,3,19.74,3,4.31,3,.00,3,12.33,
1,2016,93,35,607,15.53,3,80.70,3,.00,3,.00,3,29.91,3,19.87,3,11.35,3,.00,3,12.33,
1,2016,93,36,607,15.74,3,80.70,3,.00,3,.00,3,29.91,3,17.99,3,5.59,3,.00,3,12.33,
1,2016,93,37,607,15.70,3,80.30,3,.00,3,.00,3,29.91,3,19.54,3,11.04,3,.00,3,12.30,
1,2016,93,38,607,15.67,3,80.30,3,.00,3,.00,3,29.91,3,19.20,3,6.22,3,.00,3,12.33,
1,2016,93,39,607,15.57,3,81.10,3,.00,3,.00,3,29.91,3,18.99,3,15.06,3,.00,3,12.31,
1,2016,93,40,607,15.63,3,83.90,3,.00,3,.00,3,29.91,3,19.02,3,10.94,3,.00,3,12.34,
1,2016,93,41,607,15.80,3,81.80,3,.00,3,.00,3,29.91,3,17.64,3,9.18,3,.00,3,12.34,
1,2016,93,42,607,15.84,3,82.10,3,.00,3,.00,3,29.91,3,17.47,3,17.55,3,.00,3,12.34,
1,2016,93,43,607,15.60,3,78.95,3,.00,3,.00,3,29.91,3,18.81,3,12.22,3,.00,3,12.34,
1,2016,93,44,607,15.67,3,79.84,3,.00,3,.00,3,29.91,3,19.76,3,9.38,3,.00,3,12.34,
1,2016,93,45,607,15.70,3,81.50,3,.00,3,.00,3,29.91,3,19.22,3,3.62,3,.00,3,12.34,
1,2016,93,46,607,15.63,3,80.40,3,.00,3,.00,3,29.91,3,17.61,3,3.59,3,.00,3,12.34,
1,2016,93,47,607,15.53,3,79.43,3,.00,3,.00,3,29.91,3,18.31,3,2.80,3,.00,3,12.34,
1,2016,93,48,607,15.67,3,82.40,3,.00,3,.00,3,29.91,3,18.01,3,7.66,3,.00,3,12.34,
1,2016,93,49,607,15.60,3,78.48,3,.00,3,.00,3,29.91,3,18.84,3,6.87,3,.00,3,12.34,
1,2016,93,50,607,15.60,3,80.80,3,.00,3,.00,3,29.91,3,18.86,3,.10,3,.00,3,12.34,
1,2016,93,51,607,15.67,3,80.70,3,.00,3,.00,3,29.91,3,19.65,3,.80,3,.00,3,12.34,
1,2016,93,52,607,15.57,3,78.75,3,.00,3,.00,3,29.91,3,21.99,3,13.01,3,.00,3,12.34,
1,2016,93,53,607,15.57,3,81.50,3,.00,3,.00,3,29.92,3,19.92,3,2.17,3,.00,3,12.34,
1,2016,93,54,607,15.77,3,82.90,3,.00,3,.00,3,29.91,3,19.48,3,4.55,3,.00,3,12.34,
1,2016,93,55,607,15.77,3,83.70,3,.00,3,.00,3,29.92,3,18.06,3,5.74,3,.00,3,12.34,
1,2016,93,56,607,15.80,3,80.80,3,.00,3,.00,3,29.91,3,19.39,3,1.93,3,.00,3,12.34,
1,2016,93,57,607,15.63,3,80.50,3,.00,3,.00,3,29.91,3,19.60,3,.00,3,.00,3,12.34,
1,2016,93,58,607,15.67,3,82.60,3,.00,3,.00,3,29.91,3,19.17,3,.10,3,.00,3,12.34,
1,2016,93,59,607,15.67,3,82.60,3,.00,3,.00,3,29.91,3,18.96,3,354.60,3,.00,3,12.29,
1,2016,93,100,607,15.80,3,81.00,3,.00,3,.00,3,29.91,3,18.74,3,1.54,3,.00,3,12.29,
1,2016,93,101,607,15.67,3,80.20,3,.00,3,.00,3,29.91,3,19.46,3,.00,3,.00,3,12.32,
1,2016,93,102,607,15.63,3,79.67,3,.00,3,.00,3,29.91,3,20.11,3,354.30,3,.00,3,12.33,
1,2016,93,103,607,15.57,3,80.50,3,.00,3,.00,3,29.91,3,20.12,3,3.93,3,.00,3,12.33,
1,2016,93,104,607,15.53,3,80.40,3,.00,3,.00,3,29.91,3,18.44,3,.10,3,.00,3,12.33,
1,2016,93,105,607,15.50,3,81.20,3,.00,3,.00,3,29.91,3,19.61,3,.00,3,.00,3,12.33,
1,2016,93,106,607,15.60,3,81.00,3,.00,3,.00,3,29.91,3,19.70,3,.22,3,.00,3,12.30,
1,2016,93,107,607,15.57,3,80.70,3,.00,3,.00,3,29.91,3,20.08,3,354.40,3,.00,3,12.34,
1,2016,93,108,607,15.50,3,81.50,3,.00,3,.00,3,29.91,3,19.44,3,4.39,3,.00,3,12.31,
1,2016,93,109,607,15.60,3,83.40,3,.00,3,.00,3,29.91,3,19.85,3,5.01,3,.00,3,12.34,
1,2016,93,110,607,15.60,3,79.87,3,.00,3,.00,3,29.91,3,18.39,3,3.76,3,.00,3,12.34,
1,2016,93,111,607,15.67,3,80.70,3,.00,3,.00,3,29.91,3,17.77,3,351.50,3,.00,3,12.34,
1,2016,93,112,607,15.63,3,81.60,3,.00,3,.00,3,29.91,3,19.50,3,6.55,3,.00,3,12.34,
1,2016,93,113,607,15.70,3,84.60,3,.00,3,.00,3,29.91,3,17.78,3,354.60,3,.00,3,12.34,
1,2016,93,114,607,15.74,3,82.90,3,.00,3,.00,3,29.91,3,19.16,3,1.09,3,.00,3,12.34,
1,2016,93,115,607,15.67,3,83.10,3,.00,3,.00,3,29.91,3,18.34,3,3.52,3,.00,3,12.34,
1,2016,93,116,607,15.63,3,83.90,3,.00,3,.00,3,29.91,3,17.75,3,.10,3,.00,3,12.34,
1,2016,93,117,607,15.67,3,84.00,3,.00,3,.00,3,29.91,3,16.94,3,7.33,3,.00,3,12.34,
1,2016,93,118,607,15.60,3,80.80,3,.00,3,.00,3,29.91,3,19.10,3,6.24,3,.00,3,12.34,
1,2016,93,119,607,15.57,3,80.60,3,.00,3,.00,3,29.91,3,18.61,3,5.52,3,.00,3,12.34,
1,2016,93,120,607,15.50,3,77.94,3,.00,3,.00,3,29.91,3,18.34,3,4.14,3,.00,3,12.34,
1,2016,93,121,607,15.53,3,79.97,3,.00,3,.00,3,29.91,3,17.40,3,1.81,3,.00,3,12.34,
1,2016,93,122,607,15.60,3,83.00,3,.00,3,.00,3,29.91,3,16.80,3,6.10,3,.00,3,12.34,
1,2016,93,123,607,15.63,3,83.20,3,.00,3,.00,3,29.91,3,16.15,3,2.14,3,.00,3,12.34,
1,2016,93,124,607,15.60,3,80.60,3,.00,3,.00,3,29.91,3,16.25,3,3.40,3,.00,3,12.34,
1,2016,93,125,607,15.60,3,82.70,3,.00,3,.00,3,29.91,3,15.98,3,11.59,3,.00,3,12.34,
1,2016,93,126,607,15.67,3,80.30,3,.00,3,.00,3,29.91,3,16.67,3,6.03,3,.00,3,12.34,
1,2016,93,127,607,15.67,3,82.60,3,.00,3,.09,3,29.91,3,16.69,3,3.01,3,.00,3,12.34,
1,2016,93,128,607,15.60,3,80.70,3,.00,3,.00,3,29.91,3,18.93,3,4.87,3,.00,3,12.34,
1,2016,93,129,607,15.63,3,80.70,3,.00,3,.00,3,29.91,3,18.32,3,11.52,3,.00,3,12.29,
1,2016,93,130,607,15.60,3,79.84,3,.00,3,.00,3,29.90,3,15.14,3,14.99,3,.00,3,12.28,
1,2016,93,131,607,15.63,3,78.17,3,.00,3,.00,3,29.90,3,16.04,3,11.04,3,.00,3,12.32,
1,2016,93,132,607,15.74,3,78.75,3,.00,3,.00,3,29.89,3,18.12,3,13.57,3,.00,3,12.33,
1,2016,93,133,607,15.63,3,76.44,3,.00,3,.00,3,29.89,3,18.19,3,15.91,3,.00,3,12.33,
1,2016,93,134,607,15.70,3,77.60,3,.00,3,.00,3,29.89,3,17.33,3,22.61,3,.00,3,12.33,
1,2016,93,135,607,15.67,3,77.60,3,.00,3,.00,3,29.89,3,17.58,3,12.29,3,.00,3,12.30,
1,2016,93,136,607,15.84,3,81.00,3,.00,3,.00,3,29.89,3,15.42,3,29.76,3,.00,3,12.33,
1,2016,93,137,607,15.97,3,77.94,3,.00,3,.00,3,29.90,3,15.18,3,11.30,3,.00,3,12.30,
1,2016,93,138,607,16.01,3,78.31,3,.00,3,.00,3,29.90,3,17.72,3,7.86,3,.00,3,12.33,
1,2016,93,139,607,16.08,3,78.85,3,.00,3,.00,3,29.90,3,19.09,3,14.58,3,.00,3,12.34,
1,2016,93,140,607,16.21,3,79.90,3,.00,3,.00,3,29.90,3,18.21,3,7.18,3,.00,3,12.34,
1,2016,93,141,607,16.04,3,77.63,3,.00,3,.00,3,29.90,3,19.43,3,8.44,3,.00,3,12.34,
1,2016,93,142,607,16.08,3,78.00,3,.00,3,.00,3,29.90,3,18.03,3,9.13,3,.00,3,12.34,
1,2016,93,143,607,16.11,3,79.97,3,.00,3,.00,3,29.90,3,17.81,3,7.25,3,.00,3,12.34,
1,2016,93,144,607,16.21,3,77.97,3,.00,3,.00,3,29.90,3,17.01,3,8.58,3,.00,3,12.34,
1,2016,93,145,607,16.11,3,78.51,3,.00,3,.00,3,29.90,3,18.51,3,12.00,3,.00,3,12.34,
1,2016,93,146,607,16.08,3,77.70,3,.00,3,.00,3,29.90,3,18.57,3,12.46,3,.00,3,12.34,
1,2016,93,147,607,16.01,3,77.12,3,.00,3,.00,3,29.89,3,18.08,3,8.44,3,.00,3,12.34,
1,2016,93,148,607,15.97,3,77.49,3,.00,3,.00,3,29.90,3,19.00,3,11.98,3,.00,3,12.34,
1,2016,93,149,607,16.08,3,76.82,3,.00,3,.00,3,29.89,3,18.76,3,12.87,3,.00,3,12.34,
1,2016,93,150,607,16.21,3,80.30,3,.00,3,.00,3,29.90,3,17.82,3,8.99,3,.00,3,12.34,
1,2016,93,151,607,16.14,3,79.57,3,.00,3,.00,3,29.90,3,20.61,3,8.89,3,.00,3,12.34,
1,2016,93,152,607,16.11,3,75.66,3,.00,3,.00,3,29.90,3,20.87,3,14.05,3,.00,3,12.34,
1,2016,93,153,607,15.91,3,77.46,3,.00,3,.00,3,29.90,3,20.70,3,4.12,3,.00,3,12.34,
1,2016,93,154,607,15.87,3,78.38,3,.00,3,.00,3,29.90,3,19.41,3,7.54,3,.00,3,12.34,
1,2016,93,155,607,15.80,3,74.95,3,.00,3,.00,3,29.90,3,20.20,3,11.66,3,.00,3,12.34,
1,2016,93,156,607,15.77,3,75.49,3,.00,3,.00,3,29.90,3,21.57,3,9.59,3,.00,3,12.34,
1,2016,93,157,607,15.87,3,77.70,3,.00,3,.00,3,29.90,3,20.86,3,5.45,3,.00,3,12.34,
1,2016,93,158,607,15.67,3,77.29,3,.00,3,.00,3,29.90,3,21.54,3,9.30,3,.00,3,12.34,
1,2016,93,159,607,15.63,3,75.39,3,.00,3,.00,3,29.90,3,21.28,3,4.39,3,.00,3,12.30,
1,2016,93,200,607,15.67,3,79.40,3,.00,3,.00,3,29.90,3,20.67,3,16.08,3,.00,3,12.29,
1,2016,93,201,607,15.70,3,76.41,3,.00,3,.00,3,29.90,3,21.19,3,6.94,3,.00,3,12.32,
1,2016,93,202,607,15.70,3,78.48,3,.00,3,.00,3,29.90,3,20.56,3,8.63,3,.00,3,12.33,
1,2016,93,203,607,15.63,3,76.41,3,.00,3,.00,3,29.90,3,18.87,3,7.06,3,.00,3,12.33,
1,2016,93,204,607,15.77,3,81.60,3,.00,3,.00,3,29.90,3,17.47,3,17.88,3,.00,3,12.32,
1,2016,93,205,607,15.70,3,77.97,3,.00,3,.00,3,29.90,3,19.86,3,10.60,3,.00,3,12.33,
1,2016,93,206,607,15.67,3,77.33,3,.00,3,.00,3,29.90,3,21.01,3,13.40,3,.00,3,12.30,
1,2016,93,207,607,15.57,3,75.56,3,.00,3,.00,3,29.90,3,21.93,3,6.72,3,.00,3,12.33,
1,2016,93,208,607,15.74,3,77.39,3,.00,3,.09,3,29.90,3,19.91,3,14.32,3,.00,3,12.32,
1,2016,93,209,607,15.63,3,78.45,3,.00,3,.00,3,29.90,3,21.52,3,7.30,3,.00,3,12.34,
1,2016,93,210,607,15.74,3,78.99,3,.00,3,.00,3,29.90,3,19.85,3,7.88,3,.00,3,12.34,
1,2016,93,211,607,15.77,3,77.66,3,.00,3,.00,3,29.90,3,20.32,3,5.76,3,.00,3,12.34,
1,2016,93,212,607,15.67,3,78.58,3,.00,3,.00,3,29.90,3,21.16,3,8.84,3,.00,3,12.34,
1,2016,93,213,607,15.67,3,79.16,3,.00,3,.00,3,29.90,3,19.66,3,7.91,3,.00,3,12.34,
1,2016,93,214,607,15.70,3,79.06,3,.00,3,.00,3,29.90,3,19.95,3,.17,3,.00,3,12.34,
1,2016,93,215,607,15.80,3,82.10,3,.00,3,.00,3,29.90,3,18.17,3,6.72,3,.00,3,12.34,
1,2016,93,216,607,15.63,3,78.24,3,.00,3,.00,3,29.90,3,22.42,3,2.29,3,.00,3,12.34,
1,2016,93,217,607,15.63,3,77.16,3,.00,3,.00,3,29.90,3,21.52,3,10.34,3,.00,3,12.34,
1,2016,93,218,607,15.60,3,80.80,3,.00,3,.00,3,29.90,3,20.34,3,2.36,3,.00,3,12.34,
1,2016,93,219,607,15.67,3,81.00,3,.00,3,.00,3,29.90,3,18.69,3,4.77,3,.00,3,12.34,
1,2016,93,220,607,15.63,3,82.00,3,.00,3,.00,3,29.91,3,18.72,3,3.52,3,.00,3,12.34,
1,2016,93,221,607,15.53,3,77.09,3,.00,3,.00,3,29.91,3,21.85,3,7.09,3,.00,3,12.34,
1,2016,93,222,607,15.43,3,78.21,3,.00,3,.00,3,29.91,3,21.42,3,8.34,3,.00,3,12.34,
1,2016,93,223,607,15.60,3,79.77,3,.00,3,.00,3,29.91,3,20.83,3,5.52,3,.00,3,12.34,
1,2016,93,224,607,15.43,3,77.05,3,.00,3,.00,3,29.90,3,21.76,3,11.28,3,.00,3,12.34,
1,2016,93,225,607,15.50,3,77.33,3,.00,3,.00,3,29.91,3,19.55,3,94.80,3,.00,3,12.34,
1,2016,93,226,607,15.50,3,77.49,3,.00,3,.00,3,29.90,3,20.30,3,.10,3,.00,3,12.34,
1,2016,93,227,607,15.40,3,76.27,3,.00,3,.00,3,29.90,3,22.83,3,.00,3,.00,3,12.34,
1,2016,93,228,607,15.47,3,77.83,3,.00,3,.00,3,29.91,3,19.75,3,.00,3,.00,3,12.34,
1,2016,93,229,607,15.40,3,76.04,3,.00,3,.00,3,29.91,3,22.67,3,.19,3,.00,3,12.29,
1,2016,93,230,607,15.43,3,78.85,3,.00,3,.00,3,29.91,3,20.84,3,.00,3,.00,3,12.29,
1,2016,93,231,607,15.53,3,81.80,3,.00,3,.00,3,29.91,3,17.59,3,.10,3,.00,3,12.32,
1,2016,93,232,607,15.63,3,80.70,3,.00,3,.00,3,29.91,3,18.02,3,4.07,3,.00,3,12.32,
1,2016,93,233,607,15.50,3,77.19,3,.00,3,.00,3,29.91,3,20.30,3,2.99,3,.00,3,12.32,
1,2016,93,234,607,15.43,3,77.56,3,.00,3,.00,3,29.91,3,20.25,3,4.29,3,.00,3,12.33,
1,2016,93,235,607,15.53,3,75.87,3,.00,3,.00,3,29.91,3,20.54,3,.00,3,.00,3,12.30,
1,2016,93,236,607,15.50,3,79.60,3,.00,3,.00,3,29.91,3,20.89,3,349.60,3,.00,3,12.33,
1,2016,93,237,607,15.36,3,76.37,3,.00,3,.00,3,29.91,3,22.07,3,.00,3,.00,3,12.32,
1,2016,93,238,607,15.33,3,77.26,3,.00,3,.00,3,29.91,3,23.10,3,6.46,3,.00,3,12.33,
1,2016,93,239,607,15.36,3,77.29,3,.00,3,.00,3,29.91,3,21.55,3,.00,3,.00,3,12.33,
1,2016,93,240,607,15.43,3,78.92,3,.00,3,.00,3,29.91,3,22.01,3,6.24,3,.00,3,12.33,
1,2016,93,241,607,15.26,3,77.29,3,.00,3,.00,3,29.91,3,21.85,3,.10,3,.00,3,12.33,
1,2016,93,242,607,15.33,3,80.30,3,.00,3,.00,3,29.91,3,20.61,3,.00,3,.00,3,12.34,
1,2016,93,243,607,15.19,3,77.19,3,.00,3,.00,3,29.91,3,21.58,3,7.42,3,.00,3,12.34,
1,2016,93,244,607,15.16,3,79.12,3,.00,3,.00,3,29.91,3,20.96,3,346.40,3,.00,3,12.34,
1,2016,93,245,607,15.26,3,78.34,3,.00,3,.00,3,29.91,3,20.43,3,353.70,3,.00,3,12.34,
1,2016,93,246,607,15.13,3,77.22,3,.00,3,.00,3,29.91,3,22.91,3,8.29,3,.00,3,12.34,
1,2016,93,247,607,15.16,3,79.26,3,.00,3,.00,3,29.91,3,22.51,3,5.01,3,.00,3,12.34,
1,2016,93,248,607,15.19,3,76.24,3,.00,3,.00,3,29.91,3,22.96,3,.10,3,.00,3,12.34,
1,2016,93,249,607,15.09,3,73.69,3,.00,3,.00,3,29.91,3,23.83,3,352.40,3,.00,3,12.34,
1,2016,93,250,607,15.06,3,77.49,3,.00,3,.00,3,29.91,3,24.19,3,.53,3,.00,3,12.34,
1,2016,93,251,607,15.02,3,75.22,3,.00,3,.00,3,29.91,3,24.39,3,353.30,3,.00,3,12.34,
1,2016,93,252,607,15.13,3,78.24,3,.00,3,.00,3,29.91,3,23.87,3,6.58,3,.00,3,12.34,
1,2016,93,253,607,14.96,3,77.87,3,.00,3,.00,3,29.91,3,23.65,3,8.46,3,.00,3,12.34,
1,2016,93,254,607,14.99,3,78.24,3,.00,3,.00,3,29.90,3,23.64,3,354.60,3,.00,3,12.34,
1,2016,93,255,607,15.06,3,79.63,3,.00,3,.00,3,29.91,3,24.04,3,.00,3,.00,3,12.34,
1,2016,93,256,607,15.02,3,78.14,3,.00,3,.00,3,29.91,3,24.31,3,353.80,3,.00,3,12.34,
1,2016,93,257,607,15.06,3,74.78,3,.00,3,.00,3,29.91,3,26.57,3,.10,3,.00,3,12.34,
1,2016,93,258,607,15.23,3,82.20,3,.00,3,.00,3,29.91,3,22.09,3,351.90,3,.00,3,12.34,
1,2016,93,259,607,15.13,3,78.45,3,.00,3,.00,3,29.91,3,23.32,3,.10,3,.00,3,12.29,
1,2016,93,300,607,15.06,3,78.41,3,.00,3,.00,3,29.91,3,22.32,3,.00,3,.00,3,12.28,
1,2016,93,301,607,14.99,3,74.88,3,.00,3,.00,3,29.91,3,24.64,3,.17,3,.00,3,12.32,
1,2016,93,302,607,14.92,3,76.04,3,.00,3,.00,3,29.91,3,23.04,3,.00,3,.00,3,12.32,
1,2016,93,303,607,15.06,3,77.60,3,.00,3,.00,3,29.91,3,21.51,3,4.80,3,.00,3,12.33,
1,2016,93,304,607,14.89,3,73.42,3,.00,3,.00,3,29.91,3,26.68,3,.10,3,.00,3,12.29,
1,2016,93,305,607,15.13,3,80.30,3,.00,3,.00,3,29.91,3,21.24,3,353.80,3,.00,3,12.33,
1,2016,93,306,607,15.06,3,73.76,3,.00,3,.00,3,29.91,3,24.35,3,.26,3,.00,3,12.29,
1,2016,93,307,607,14.89,3,76.41,3,.00,3,.00,3,29.91,3,23.57,3,5.35,3,.00,3,12.33,
1,2016,93,308,607,14.82,3,74.17,3,.00,3,.00,3,29.91,3,24.30,3,3.20,3,.00,3,12.33,
1,2016,93,309,607,15.02,3,78.28,3,.00,3,.00,3,29.91,3,23.24,3,.72,3,.00,3,12.33,
1,2016,93,310,607,14.79,3,71.96,3,.00,3,.00,3,29.91,3,26.86,3,.19,3,.00,3,12.33,
1,2016,93,311,607,14.99,3,79.40,3,.00,3,.00,3,29.91,3,23.01,3,351.80,3,.00,3,12.33,
1,2016,93,312,607,14.89,3,75.90,3,.00,3,.00,3,29.91,3,23.71,3,.00,3,.00,3,12.33,
1,2016,93,313,607,14.96,3,74.71,3,.00,3,.00,3,29.91,3,22.29,3,353.80,3,.00,3,12.33,
1,2016,93,314,607,14.75,3,74.07,3,.00,3,.00,3,29.92,3,25.08,3,353.90,3,.00,3,12.33,
1,2016,93,315,607,14.65,3,71.89,3,.00,3,.00,3,29.91,3,24.97,3,.10,3,.00,3,12.33,
1,2016,93,316,607,14.75,3,74.10,3,.00,3,.09,3,29.91,3,24.45,3,.00,3,.00,3,12.33,
1,2016,93,317,607,14.68,3,72.10,3,.00,3,.00,3,29.91,3,25.07,3,.00,3,.00,3,12.34,
1,2016,93,318,607,14.82,3,75.53,3,.00,3,.00,3,29.91,3,24.36,3,352.00,3,.00,3,12.33,
1,2016,93,319,607,14.75,3,73.05,3,.00,3,.00,3,29.91,3,24.36,3,.00,3,.00,3,12.33,
1,2016,93,320,607,14.92,3,74.85,3,.00,3,.09,3,29.92,3,22.88,3,.00,3,.00,3,12.33,
1,2016,93,321,607,14.82,3,71.28,3,.00,3,.00,3,29.92,3,26.14,3,.00,3,.00,3,12.34,
1,2016,93,322,607,14.58,3,70.64,3,.00,3,.00,3,29.91,3,28.09,3,3.54,3,.00,3,12.33,
1,2016,93,323,607,14.65,3,75.08,3,.00,3,.00,3,29.92,3,25.35,3,1.59,3,.00,3,12.33,
1,2016,93,324,607,14.62,3,72.44,3,.00,3,.00,3,29.92,3,27.22,3,354.60,3,.00,3,12.33,
1,2016,93,325,607,14.62,3,72.20,3,.00,3,.00,3,29.92,3,23.65,3,3.01,3,.00,3,12.33,
1,2016,93,326,607,14.62,3,74.44,3,.00,3,.09,3,29.92,3,26.33,3,263.30,3,.00,3,12.33,
1,2016,93,327,607,14.58,3,75.12,3,.00,3,.00,3,29.92,3,24.97,3,353.80,3,.00,3,12.33,
1,2016,93,328,607,14.65,3,77.87,3,.00,3,.09,3,29.92,3,24.09,3,354.60,3,.00,3,12.33,
1,2016,93,329,607,14.68,3,77.70,3,.00,3,.09,3,29.93,3,23.84,3,.84,3,.00,3,12.29,
1,2016,93,330,607,14.79,3,76.14,3,.00,3,.00,3,29.92,3,23.55,3,348.80,3,.00,3,12.28,
1,2016,93,331,607,14.82,3,79.09,3,.00,3,.00,3,29.93,3,22.77,3,349.20,3,.00,3,12.31,
1,2016,93,332,607,14.68,3,75.08,3,.00,3,.00,3,29.93,3,22.80,3,2.07,3,.00,3,12.32,
1,2016,93,333,607,14.45,3,69.89,3,.00,3,.00,3,29.92,3,24.63,3,.10,3,.00,3,12.28,
1,2016,93,334,607,14.55,3,72.98,3,.00,3,.09,3,29.93,3,23.39,3,5.47,3,.00,3,12.33,
1,2016,93,335,607,14.58,3,74.44,3,.00,3,.09,3,29.93,3,23.42,3,.34,3,.00,3,12.29,
1,2016,93,336,607,14.55,3,73.86,3,.00,3,.09,3,29.92,3,24.18,3,.00,3,.00,3,12.33,
1,2016,93,337,607,14.55,3,70.54,3,.00,3,.00,3,29.93,3,25.94,3,6.36,3,.00,3,12.33,
1,2016,93,338,607,14.45,3,69.82,3,.00,3,.09,3,29.93,3,23.54,3,.00,3,.00,3,12.33,
1,2016,93,339,607,14.34,3,72.78,3,.00,3,.09,3,29.93,3,25.09,3,354.30,3,.00,3,12.33,
1,2016,93,340,607,14.41,3,72.81,3,.00,3,.00,3,29.92,3,24.22,3,.00,3,.00,3,12.33,
1,2016,93,341,607,14.45,3,72.88,3,.00,3,.00,3,29.93,3,22.71,3,.00,3,.00,3,12.33,
1,2016,93,342,607,14.34,3,72.71,3,.00,3,.09,3,29.93,3,22.90,3,.19,3,.00,3,12.33,
1,2016,93,343,607,14.45,3,76.68,3,.00,3,.00,3,29.93,3,20.13,3,350.90,3,.00,3,12.33,
1,2016,93,344,607,14.41,3,72.98,3,.00,3,.09,3,29.93,3,24.24,3,.00,3,.00,3,12.33,
1,2016,93,345,607,14.31,3,70.10,3,.00,3,.00,3,29.93,3,24.62,3,.00,3,.00,3,12.33,
1,2016,93,346,607,14.31,3,76.00,3,.00,3,.00,3,29.93,3,24.82,3,351.40,3,.00,3,12.33,
1,2016,93,347,607,14.58,3,77.22,3,.00,3,.09,3,29.93,3,20.91,3,.00,3,.00,3,12.33,
1,2016,93,348,607,14.45,3,70.98,3,.00,3,.09,3,29.94,3,22.84,3,4.51,3,.00,3,12.33,
1,2016,93,349,607,14.58,3,75.36,3,.00,3,.00,3,29.94,3,21.78,3,3.81,3,.00,3,12.33,
1,2016,93,350,607,14.45,3,72.23,3,.00,3,.00,3,29.94,3,23.23,3,350.00,3,.00,3,12.33,
1,2016,93,351,607,14.51,3,75.12,3,.00,3,.00,3,29.93,3,22.25,3,.00,3,.00,3,12.33,
1,2016,93,352,607,14.48,3,70.84,3,.00,3,.09,3,29.94,3,22.41,3,.00,3,.00,3,12.33,
1,2016,93,353,607,14.48,3,73.73,3,.00,3,.00,3,29.94,3,21.96,3,.51,3,.00,3,12.33,
1,2016,93,354,607,14.34,3,70.77,3,.00,3,.00,3,29.93,3,22.92,3,.00,3,.00,3,12.33,
1,2016,93,355,607,14.31,3,69.89,3,.00,3,.00,3,29.94,3,26.38,3,350.30,3,.00,3,12.33,
1,2016,93,356,607,14.21,3,70.50,3,.00,3,.09,3,29.93,3,24.69,3,.00,3,.00,3,12.33,
1,2016,93,357,607,14.28,3,72.78,3,.00,3,.09,3,29.94,3,23.05,3,8.29,3,.00,3,12.33,
1,2016,93,358,607,14.18,3,70.91,3,.00,3,.00,3,29.93,3,23.65,3,1.45,3,.00,3,12.33,
1,2016,93,359,607,14.14,3,72.44,3,.00,3,.09,3,29.93,3,24.47,3,354.50,3,.00,3,12.28,
1,2016,93,400,607,14.28,3,71.05,3,.00,3,.09,3,29.93,3,23.67,3,.00,3,.00,3,12.28,
1,2016,93,401,607,14.28,3,69.28,3,.00,3,.00,3,29.94,3,23.16,3,2.65,3,.00,3,12.31,
1,2016,93,402,607,14.24,3,70.20,3,.00,3,.00,3,29.94,3,24.05,3,7.45,3,.00,3,12.31,
1,2016,93,403,607,14.41,3,76.17,3,.00,3,.09,3,29.94,3,21.61,3,.17,3,.00,3,12.32,
1,2016,93,404,607,14.21,3,72.44,3,.00,3,.09,3,29.94,3,23.00,3,5.11,3,.00,3,12.28,
1,2016,93,405,607,14.21,3,70.23,3,.00,3,.00,3,29.94,3,24.38,3,6.75,3,.00,3,12.32,
1,2016,93,406,607,14.11,3,70.30,3,.00,3,.00,3,29.94,3,25.37,3,3.23,3,.00,3,12.31,
1,2016,93,407,607,14.21,3,74.30,3,.00,3,.00,3,29.94,3,22.22,3,5.04,3,.00,3,12.33,
1,2016,93,408,607,14.21,3,73.76,3,.00,3,.00,3,29.94,3,22.44,3,.10,3,.00,3,12.33,
1,2016,93,409,607,14.24,3,70.88,3,.00,3,.00,3,29.94,3,24.10,3,4.75,3,.00,3,12.33,
1,2016,93,410,607,14.31,3,72.30,3,.00,3,.00,3,29.94,3,21.29,3,6.22,3,.00,3,12.33,
1,2016,93,411,607,14.28,3,70.71,3,.00,3,.09,3,29.94,3,22.22,3,.10,3,.00,3,12.33,
1,2016,93,412,607,14.11,3,66.40,3,.00,3,.00,3,29.93,3,23.50,3,.00,3,.00,3,12.33,
1,2016,93,413,607,14.21,3,73.22,3,.00,3,.00,3,29.94,3,21.47,3,3.37,3,.00,3,12.33,
1,2016,93,414,607,14.04,3,72.17,3,.00,3,.00,3,29.94,3,22.79,3,.00,3,.00,3,12.33,
1,2016,93,415,607,14.07,3,70.06,3,.00,3,.00,3,29.94,3,22.14,3,4.87,3,.00,3,12.33,
1,2016,93,416,607,14.01,3,68.97,3,.00,3,.09,3,29.93,3,22.91,3,4.36,3,.00,3,12.33,
1,2016,93,417,607,14.04,3,71.38,3,.00,3,.00,3,29.93,3,23.41,3,12.03,3,.00,3,12.33,
1,2016,93,418,607,14.07,3,72.71,3,.00,3,.00,3,29.93,3,23.65,3,6.55,3,.00,3,12.33,
1,2016,93,419,607,14.04,3,69.76,3,.00,3,.00,3,29.94,3,23.50,3,11.30,3,.00,3,12.33,
1,2016,93,420,607,13.97,3,66.73,3,.00,3,.00,3,29.94,3,24.15,3,5.45,3,.00,3,12.33,
1,2016,93,421,607,13.94,3,69.93,3,.00,3,.09,3,29.93,3,22.31,3,4.17,3,.00,3,12.33,
1,2016,93,422,607,14.14,3,76.54,3,.00,3,.00,3,29.94,3,20.65,3,3.69,3,.00,3,12.33,
1,2016,93,423,607,14.01,3,72.34,3,.00,3,.00,3,29.93,3,22.22,3,24.29,3,.00,3,12.33,
1,2016,93,424,607,13.90,3,68.36,3,.00,3,.00,3,29.94,3,23.40,3,13.30,3,.00,3,12.33,
1,2016,93,425,607,14.01,3,70.23,3,.00,3,.00,3,29.93,3,23.39,3,8.19,3,.00,3,12.33,
1,2016,93,426,607,13.90,3,71.25,3,.00,3,.09,3,29.93,3,24.19,3,4.97,3,.00,3,12.33,
1,2016,93,427,607,13.80,3,67.11,3,.00,3,.00,3,29.93,3,23.38,3,14.70,3,.00,3,12.33,
1,2016,93,428,607,13.94,3,68.47,3,.00,3,.00,3,29.93,3,25.02,3,12.41,3,.00,3,12.33,
1,2016,93,429,607,13.84,3,68.81,3,.00,3,.00,3,29.93,3,23.58,3,13.04,3,.00,3,12.28,
1,2016,93,430,607,13.90,3,70.94,3,.00,3,.00,3,29.93,3,23.37,3,12.92,3,.00,3,12.28,
1,2016,93,431,607,14.07,3,76.65,3,.00,3,.00,3,29.93,3,21.64,3,14.22,3,.00,3,12.31,
1,2016,93,432,607,13.87,3,69.99,3,.00,3,.09,3,29.93,3,22.82,3,6.22,3,.00,3,12.32,
1,2016,93,433,607,13.90,3,72.98,3,.00,3,.00,3,29.94,3,22.64,3,5.23,3,.00,3,12.28,
1,2016,93,434,607,13.73,3,70.26,3,.00,3,.00,3,29.93,3,22.40,3,6.34,3,.00,3,12.32,
1,2016,93,435,607,13.77,3,69.28,3,.00,3,.00,3,29.93,3,21.61,3,10.48,3,.00,3,12.28,
1,2016,93,436,607,13.77,3,70.67,3,.00,3,.00,3,29.93,3,23.00,3,4.80,3,.00,3,12.32,
1,2016,93,437,607,13.67,3,69.76,3,.00,3,.00,3,29.93,3,23.83,3,12.41,3,.00,3,12.32,
1,2016,93,438,607,13.67,3,74.20,3,.00,3,.00,3,29.93,3,21.13,3,4.97,3,.00,3,12.33,
1,2016,93,439,607,13.73,3,70.30,3,.00,3,.00,3,29.94,3,21.54,3,16.44,3,.00,3,12.33,
1,2016,93,440,607,13.63,3,68.64,3,.00,3,.00,3,29.94,3,22.81,3,.55,3,.00,3,12.33,
1,2016,93,441,607,13.67,3,67.48,3,.00,3,.00,3,29.94,3,22.84,3,16.20,3,.00,3,12.33,
1,2016,93,442,607,13.70,3,70.10,3,.00,3,.00,3,29.94,3,21.92,3,22.44,3,.00,3,12.33,
1,2016,93,443,607,13.77,3,71.76,3,.00,3,.00,3,29.94,3,20.94,3,13.45,3,.00,3,12.33,
1,2016,93,444,607,13.77,3,71.83,3,.00,3,.00,3,29.95,3,21.63,3,8.94,3,.00,3,12.33,
1,2016,93,445,607,13.73,3,75.39,3,.00,3,.00,3,29.95,3,21.70,3,.10,3,.00,3,12.33,
1,2016,93,446,607,13.87,3,72.06,3,.00,3,.09,3,29.95,3,19.84,3,1.16,3,.00,3,12.33,
1,2016,93,447,607,13.67,3,68.91,3,.00,3,.09,3,29.96,3,22.52,3,5.91,3,.00,3,12.33,
1,2016,93,448,607,13.63,3,69.25,3,.00,3,.00,3,29.96,3,23.03,3,5.71,3,.00,3,12.33,
1,2016,93,449,607,13.57,3,67.62,3,.00,3,.00,3,29.96,3,24.25,3,.63,3,.00,3,12.33,
1,2016,93,450,607,13.60,3,68.81,3,.00,3,.00,3,29.96,3,22.67,3,2.27,3,.00,3,12.33,
1,2016,93,451,607,13.53,3,69.45,3,.00,3,.00,3,29.96,3,23.34,3,3.40,3,.00,3,12.33,
1,2016,93,452,607,13.67,3,72.17,3,.00,3,.00,3,29.96,3,20.83,3,.10,3,.00,3,12.33,
1,2016,93,453,607,13.67,3,71.83,3,.00,3,.00,3,29.96,3,21.60,3,5.98,3,.00,3,12.33,
1,2016,93,454,607,13.87,3,76.07,3,.00,3,.00,3,29.96,3,19.76,3,8.46,3,.00,3,12.33,
1,2016,93,455,607,13.70,3,68.64,3,.00,3,.00,3,29.96,3,22.65,3,7.11,3,.00,3,12.33,
1,2016,93,456,607,13.73,3,69.96,3,.00,3,.00,3,29.97,3,20.72,3,5.25,3,.00,3,12.33,
1,2016,93,457,607,13.67,3,72.61,3,.00,3,.00,3,29.97,3,23.56,3,7.76,3,.00,3,12.33,
1,2016,93,458,607,13.77,3,72.57,3,.00,3,.00,3,29.97,3,21.43,3,5.21,3,.00,3,12.33,
1,2016,93,459,607,13.63,3,66.80,3,.00,3,.00,3,29.97,3,22.33,3,6.34,3,.00,3,12.28,
1,2016,93,500,607,13.60,3,70.74,3,.00,3,.00,3,29.97,3,22.61,3,7.86,3,.00,3,12.27,
1,2016,93,501,607,13.67,3,72.74,3,.00,3,.00,3,29.97,3,20.24,3,1.83,3,.00,3,12.31,
1,2016,93,502,607,13.70,3,68.33,3,.00,3,.00,3,29.97,3,21.78,3,3.04,3,.00,3,12.29,
1,2016,93,503,607,13.77,3,68.50,3,.00,3,.00,3,29.97,3,22.52,3,.10,3,.00,3,12.32,
1,2016,93,504,607,13.77,3,70.06,3,.00,3,.00,3,29.97,3,23.84,3,.10,3,.00,3,12.28,
1,2016,93,505,607,13.63,3,69.79,3,.00,3,.00,3,29.97,3,22.60,3,4.82,3,.00,3,12.32,
1,2016,93,506,607,13.63,3,69.72,3,.00,3,.00,3,29.98,3,21.25,3,354.50,3,.00,3,12.32,
1,2016,93,507,607,13.67,3,69.11,3,.00,3,.00,3,29.98,3,21.14,3,3.57,3,.00,3,12.32,
1,2016,93,508,607,13.77,3,69.05,3,.00,3,.00,3,29.98,3,22.29,3,2.03,3,.00,3,12.32,
1,2016,93,509,607,13.67,3,68.88,3,.00,3,.00,3,29.98,3,21.88,3,1.62,3,.00,3,12.32,
1,2016,93,510,607,13.63,3,66.91,3,.00,3,.00,3,29.98,3,22.18,3,12.00,3,.00,3,12.32,
1,2016,93,511,607,13.70,3,69.08,3,.00,3,.00,3,29.99,3,20.37,3,.19,3,.00,3,12.32,
1,2016,93,512,607,13.84,3,71.42,3,.00,3,.00,3,29.99,3,19.40,3,6.12,3,.00,3,12.32,
1,2016,93,513,607,13.84,3,71.42,3,.00,3,.00,3,29.99,3,19.52,3,1.90,3,.00,3,12.32,
1,2016,93,514,607,13.87,3,68.67,3,.00,3,.00,3,29.99,3,22.17,3,.00,3,.00,3,12.32,
1,2016,93,515,607,13.70,3,68.77,3,.00,3,.00,3,29.99,3,23.89,3,.00,3,.00,3,12.33,
1,2016,93,516,607,13.80,3,72.03,3,.00,3,.00,3,29.99,3,24.26,3,7.28,3,.00,3,12.33,
1,2016,93,517,607,13.80,3,70.71,3,.00,3,.00,3,29.99,3,23.02,3,.96,3,.00,3,12.32,
1,2016,93,518,607,13.60,3,61.78,3,.00,3,.00,3,29.99,3,22.98,3,354.50,3,.00,3,12.33,
1,2016,93,519,607,13.70,3,71.01,3,.00,3,.09,3,29.99,3,22.44,3,7.76,3,.00,3,12.33,
1,2016,93,520,607,13.91,3,75.43,3,.00,3,.17,3,29.99,3,19.87,3,5.88,3,.00,3,12.32,
1,2016,93,521,607,13.84,3,69.39,3,.00,3,.17,3,29.99,3,21.12,3,10.15,3,.00,3,12.32,
1,2016,93,522,607,13.84,3,67.93,3,.00,3,.17,3,29.99,3,22.16,3,.80,3,.00,3,12.33,
1,2016,93,523,607,13.70,3,70.88,3,.00,3,.26,3,29.99,3,21.85,3,.10,3,.00,3,12.33,
1,2016,93,524,607,13.70,3,68.50,3,.00,3,.34,3,29.99,3,23.38,3,.00,3,.00,3,12.33,
1,2016,93,525,607,13.67,3,67.05,3,.00,3,.43,3,30.00,3,21.25,3,.00,3,.00,3,12.33,
1,2016,93,526,607,13.64,3,70.88,3,.00,3,.52,3,29.99,3,23.46,3,.00,3,.00,3,12.32,
1,2016,93,527,607,13.54,3,66.81,3,.00,3,.78,3,30.00,3,23.45,3,1.25,3,.00,3,12.33,
1,2016,93,528,607,13.57,3,64.98,3,.00,3,.95,3,29.99,3,22.38,3,1.30,3,.00,3,12.32,
1,2016,93,529,607,13.54,3,66.33,3,.00,3,1.21,3,30.00,3,22.32,3,9.74,3,.00,3,12.28,
1,2016,93,530,607,13.60,3,70.07,3,.00,3,1.55,3,30.00,3,20.30,3,.00,3,.00,3,12.27,
1,2016,93,531,607,13.60,3,70.24,3,.00,3,1.89,3,29.99,3,22.26,3,4.24,3,.00,3,12.29,
1,2016,93,532,607,13.57,3,69.02,3,.00,3,2.33,3,30.00,3,22.50,3,19.64,3,.00,3,12.31,
1,2016,93,533,607,13.64,3,71.19,3,.00,3,2.76,3,30.00,3,20.19,3,4.03,3,.00,3,12.28,
1,2016,93,534,607,13.67,3,69.42,3,.00,3,3.19,3,29.99,3,21.28,3,.00,3,.00,3,12.31,
1,2016,93,535,607,13.53,3,65.58,3,.00,3,3.79,3,29.99,3,23.01,3,4.29,3,.00,3,12.31,
1,2016,93,536,607,13.43,3,69.79,3,.00,3,4.39,3,29.99,3,22.11,3,6.00,3,.00,3,12.32,
1,2016,93,537,607,13.43,3,68.00,3,.00,3,5.25,3,30.00,3,21.69,3,7.26,3,.00,3,12.32,
1,2016,93,538,607,13.36,3,67.22,3,.00,3,5.94,3,30.00,3,22.16,3,12.29,3,.00,3,12.32,
1,2016,93,539,607,13.40,3,67.69,3,.00,3,6.80,3,30.00,3,22.33,3,2.43,3,.00,3,12.33,
1,2016,93,540,607,13.50,3,71.94,3,.00,3,7.84,3,30.00,3,19.80,3,4.00,3,.00,3,12.33,
1,2016,93,541,607,13.50,3,67.73,3,.00,3,8.87,3,30.00,3,19.75,3,10.85,3,.00,3,12.33,
1,2016,93,542,607,13.67,3,71.02,3,.00,3,10.16,3,29.99,3,18.09,3,8.70,3,.00,3,12.33,
1,2016,93,543,607,13.67,3,73.26,3,.01,3,11.63,3,30.00,3,19.60,3,.36,3,.00,3,12.34,
1,2016,93,544,607,13.50,3,64.94,3,.01,3,13.18,3,30.00,3,20.58,3,5.54,3,.00,3,12.34,
1,2016,93,545,607,13.50,3,69.80,3,.01,3,14.73,3,30.00,3,20.68,3,8.77,3,.00,3,12.35,
1,2016,93,546,607,13.37,3,65.42,3,.01,3,16.53,3,30.00,3,22.36,3,1.16,3,.00,3,12.35,
1,2016,93,547,607,13.47,3,70.17,3,.01,3,18.51,3,30.00,3,20.83,3,2.19,3,.00,3,12.36,
1,2016,93,548,607,13.37,3,73.43,3,.01,3,20.75,3,30.00,3,19.88,3,4.80,3,.00,3,12.37,
1,2016,93,549,607,13.37,3,72.62,3,.01,3,22.91,3,30.00,3,20.73,3,2.77,3,.00,3,12.37,
1,2016,93,550,607,13.61,3,71.33,3,.01,3,25.40,3,30.00,3,20.25,3,5.54,3,.00,3,12.38,
1,2016,93,551,607,13.57,3,65.32,3,.02,3,28.33,3,30.00,3,21.93,3,12.92,3,.00,3,12.40,
1,2016,93,552,607,13.44,3,71.19,3,.02,3,31.52,3,30.00,3,21.45,3,5.06,3,.00,3,12.41,
1,2016,93,553,607,13.37,3,66.91,3,.02,3,34.44,3,30.00,3,22.73,3,8.36,3,.00,3,12.42,
1,2016,93,554,607,13.37,3,73.98,3,.02,3,37.72,3,30.00,3,20.83,3,8.12,3,.00,3,12.43,
1,2016,93,555,607,13.40,3,67.76,3,.03,3,41.51,3,30.00,3,20.20,3,3.13,3,.00,3,12.44,
1,2016,93,556,607,13.40,3,67.36,3,.03,3,45.73,3,30.00,3,22.85,3,16.58,3,.00,3,12.46,
1,2016,93,557,607,13.40,3,71.26,3,.03,3,49.34,3,30.00,3,21.11,3,5.26,3,.00,3,12.47,
1,2016,93,558,607,13.50,3,69.70,3,.03,3,53.13,3,30.01,3,21.33,3,9.64,3,.00,3,12.49,
1,2016,93,559,607,13.50,3,72.48,3,.03,3,57.09,3,30.01,3,20.38,3,19.26,3,.00,3,12.46,
1,2016,93,600,607,13.67,3,72.31,3,.03,3,61.57,3,30.01,3,20.02,3,.17,3,.00,3,12.45,
1,2016,93,601,607,13.50,3,71.67,3,.03,3,66.39,3,30.01,3,20.91,3,353.00,3,.00,3,12.52,
1,2016,93,602,607,13.47,3,66.54,3,.04,3,71.22,3,30.01,3,23.68,3,5.74,3,.00,3,12.50,
1,2016,93,603,607,13.47,3,71.84,3,.04,3,75.61,3,30.02,3,21.72,3,3.16,3,.00,3,12.57,
1,2016,93,604,607,13.57,3,69.36,3,.04,3,80.69,3,30.03,3,22.07,3,354.50,3,.00,3,12.57,
1,2016,93,605,607,13.61,3,74.32,3,.05,3,85.77,3,30.03,3,21.77,3,.00,3,.00,3,12.62,
1,2016,93,606,607,13.54,3,70.48,3,.05,3,89.91,3,30.02,3,21.73,3,.00,3,.00,3,12.65,
1,2016,93,607,607,13.47,3,71.33,3,.06,3,94.81,3,30.03,3,23.17,3,354.50,3,.00,3,12.67,
1,2016,93,608,607,13.40,3,68.95,3,.06,3,100.92,3,30.03,3,23.77,3,352.50,3,.00,3,12.71,
1,2016,93,609,607,13.34,3,70.41,3,.07,3,106.09,3,30.03,3,24.17,3,8.10,3,.00,3,12.74,
1,2016,93,610,607,13.51,3,71.87,3,.07,3,112.29,3,30.03,3,23.23,3,354.60,3,.00,3,12.77,
1,2016,93,611,607,13.58,3,77.34,3,.08,3,117.63,3,30.03,3,20.95,3,.10,3,.00,3,12.81,
1,2016,93,612,607,13.54,3,71.87,3,.08,3,124.26,3,30.02,3,25.82,3,.00,3,.00,3,12.84,
1,2016,93,613,607,13.47,3,69.67,3,.08,3,129.51,3,30.03,3,21.79,3,.10,3,.00,3,12.88,
1,2016,93,614,607,13.34,3,69.57,3,.09,3,135.97,3,30.02,3,22.76,3,2.07,3,.00,3,12.91,
1,2016,93,615,607,13.34,3,71.50,3,.09,3,142.86,3,30.02,3,23.83,3,.72,3,.00,3,12.95,
1,2016,93,616,607,13.44,3,72.93,3,.09,3,150.01,3,30.02,3,21.90,3,.10,3,.00,3,12.99,
1,2016,93,617,607,13.44,3,72.18,3,.10,3,155.78,3,30.02,3,21.96,3,354.60,3,.00,3,13.03,
1,2016,93,618,607,13.37,3,70.28,3,.10,3,165.08,3,30.03,3,23.64,3,.00,3,.00,3,13.07,
1,2016,93,619,607,13.51,3,72.32,3,.11,3,172.23,3,30.03,3,22.64,3,.10,3,.00,3,13.12,
1,2016,93,620,607,13.37,3,67.77,3,.11,3,182.65,3,30.02,3,23.68,3,.00,3,.00,3,13.15,
1,2016,93,621,607,13.47,3,67.77,3,.12,3,192.38,3,30.02,3,23.13,3,.00,3,.00,3,13.19,
1,2016,93,622,607,13.47,3,74.86,3,.13,3,199.70,3,30.02,3,23.45,3,7.67,3,.00,3,13.24,
1,2016,93,623,607,13.37,3,65.36,3,.13,3,208.22,3,30.02,3,23.41,3,2.89,3,.00,3,13.25,
1,2016,93,624,607,13.44,3,72.25,3,.14,3,218.55,3,30.02,3,24.12,3,2.27,3,.00,3,13.25,
1,2016,93,625,607,13.34,3,69.19,3,.14,3,229.06,3,30.03,3,23.52,3,353.80,3,.00,3,13.25,
1,2016,93,626,607,13.37,3,74.46,3,.15,3,238.70,3,30.03,3,23.35,3,.36,3,.00,3,13.24,
1,2016,93,627,607,13.41,3,68.11,3,.15,3,248.00,3,30.03,3,24.57,3,.10,3,.00,3,13.24,
1,2016,93,628,607,13.44,3,69.87,3,.16,3,255.06,3,30.03,3,23.48,3,354.60,3,.00,3,13.23,
1,2016,93,629,607,13.44,3,70.45,3,.16,3,261.43,3,30.02,3,23.17,3,2.94,3,.00,3,13.19,
1,2016,93,630,607,13.34,3,67.39,3,.16,3,264.62,3,30.03,3,24.41,3,.53,3,.00,3,13.19,
1,2016,93,631,607,13.30,3,68.75,3,.16,3,263.42,3,30.03,3,26.21,3,351.30,3,.00,3,13.17,
1,2016,93,632,607,13.34,3,67.53,3,.16,3,263.85,3,30.03,3,24.96,3,.10,3,.00,3,13.21,
1,2016,93,633,607,13.30,3,68.34,3,.16,3,265.57,3,30.03,3,24.91,3,4.68,3,.00,3,13.19,
1,2016,93,634,607,13.44,3,69.22,3,.16,3,267.46,3,30.03,3,22.25,3,1.52,3,.00,3,13.21,
1,2016,93,635,607,13.61,3,72.25,3,.16,3,271.86,3,30.03,3,20.28,3,347.40,3,.00,3,13.20,
1,2016,93,636,607,13.51,3,67.39,3,.17,3,279.44,3,30.03,3,22.14,3,6.22,3,.00,3,13.20,
1,2016,93,637,607,13.51,3,66.07,3,.17,3,285.37,3,30.03,3,22.46,3,352.60,3,.00,3,13.20,
1,2016,93,638,607,13.50,3,71.84,3,.17,3,291.06,3,30.03,3,22.21,3,5.76,3,.00,3,13.20,
1,2016,93,639,607,13.50,3,68.95,3,.17,3,294.24,3,30.03,3,21.74,3,2.12,3,.00,3,13.19,
1,2016,93,640,607,13.47,3,67.19,3,.17,3,297.60,3,30.03,3,22.16,3,6.05,3,.00,3,13.19,
1,2016,93,641,607,13.47,3,71.56,3,.18,3,305.87,3,30.04,3,22.05,3,2.36,3,.00,3,13.19,
1,2016,93,642,607,13.47,3,67.39,3,.18,3,310.35,3,30.05,3,21.83,3,.00,3,.00,3,13.19,
1,2016,93,643,607,13.47,3,66.81,3,.18,3,299.32,3,30.05,3,24.29,3,354.60,3,.00,3,13.19,
1,2016,93,644,607,13.54,3,69.76,3,.10,3,191.85,3,30.05,3,23.18,3,.00,3,.00,3,13.19,
1,2016,93,645,607,13.57,3,67.22,3,.09,3,182.38,3,30.05,3,23.54,3,.10,3,.00,3,13.19,
1,2016,93,646,607,13.57,3,72.34,3,.16,3,282.70,3,30.05,3,22.31,3,5.33,3,.00,3,13.19,
1,2016,93,647,607,13.81,3,65.04,3,.20,3,346.34,3,30.05,3,21.09,3,.10,3,.00,3,13.19,
1,2016,93,648,607,13.70,3,67.18,3,.21,3,353.91,3,30.05,3,23.94,3,10.41,3,.00,3,13.19,
1,2016,93,649,607,13.77,3,66.91,3,.20,3,353.31,3,30.04,3,23.33,3,.10,3,.00,3,13.19,
1,2016,93,650,607,13.74,3,65.82,3,.22,3,371.05,3,30.04,3,24.39,3,7.18,3,.00,3,13.19,
1,2016,93,651,607,13.57,3,67.69,3,.22,3,376.39,3,30.03,3,24.69,3,4.19,3,.00,3,13.19,
1,2016,93,652,607,13.57,3,67.38,3,.22,3,381.39,3,30.03,3,24.24,3,.00,3,.00,3,13.19,
1,2016,93,653,607,13.64,3,64.84,3,.22,3,385.26,3,30.02,3,25.08,3,6.41,3,.00,3,13.19,
1,2016,93,654,607,13.57,3,65.07,3,.21,3,366.33,3,30.02,3,23.28,3,7.86,3,.00,3,13.19,
1,2016,93,655,607,13.60,3,67.38,3,.23,3,398.31,3,30.02,3,22.97,3,2.53,3,.00,3,13.18,
1,2016,93,656,607,13.57,3,67.45,3,.23,3,402.98,3,30.02,3,23.72,3,8.89,3,.00,3,13.18,
1,2016,93,657,607,13.70,3,68.13,3,.24,3,411.53,3,30.02,3,22.00,3,5.45,3,.00,3,13.19,
1,2016,93,658,607,13.70,3,68.40,3,.24,3,420.58,3,30.03,3,21.82,3,10.05,3,.00,3,13.17,
1,2016,93,659,607,13.80,3,66.94,3,.25,3,425.76,3,30.04,3,22.41,3,2.43,3,.00,3,13.15,
1,2016,93,700,607,13.74,3,65.28,3,.25,3,436.64,3,30.03,3,24.52,3,7.95,3,.00,3,13.12,
1,2016,93,701,607,13.57,3,64.39,3,.25,3,442.60,3,30.02,3,25.00,3,7.28,3,.00,3,13.18,
1,2016,93,702,607,13.50,3,63.55,3,.25,3,449.59,3,30.02,3,24.72,3,3.86,3,.00,3,13.16,
1,2016,93,703,607,13.63,3,71.18,3,.25,3,455.03,3,30.02,3,23.27,3,9.04,3,.00,3,13.17,
1,2016,93,704,607,13.53,3,66.87,3,.25,3,463.32,3,30.03,3,25.20,3,14.32,3,.00,3,13.18,
1,2016,93,705,607,13.73,3,68.37,3,.24,3,469.54,3,30.03,3,23.28,3,5.57,3,.00,3,13.17,
1,2016,93,706,607,13.73,3,70.77,3,.24,3,476.27,3,30.03,3,24.15,3,2.96,3,.00,3,13.17,
1,2016,93,707,607,13.73,3,62.93,3,.23,3,483.78,3,30.03,3,25.34,3,5.42,3,.00,3,13.17,
1,2016,93,708,607,13.67,3,65.92,3,.23,3,488.45,3,30.03,3,24.03,3,.00,3,.00,3,13.17,
1,2016,93,709,607,13.70,3,73.01,3,.23,3,494.66,3,30.03,3,23.97,3,1.98,3,.00,3,13.17,
1,2016,93,710,607,13.67,3,67.89,3,.23,3,503.46,3,30.03,3,25.87,3,.92,3,.00,3,13.17,
1,2016,93,711,607,13.73,3,71.28,3,.22,3,507.60,3,30.03,3,23.62,3,2.92,3,.00,3,13.18,
1,2016,93,712,607,13.63,3,66.46,3,.23,3,514.60,3,30.03,3,24.87,3,3.13,3,.00,3,13.17,
1,2016,93,713,607,13.70,3,70.98,3,.23,3,521.33,3,30.04,3,24.23,3,2.14,3,.00,3,13.17,
1,2016,93,714,607,13.73,3,73.59,3,.23,3,528.85,3,30.05,3,24.06,3,2.94,3,.00,3,13.17,
1,2016,93,715,607,13.70,3,70.64,3,.24,3,535.84,3,30.03,3,23.50,3,.92,3,.00,3,13.17,
1,2016,93,716,607,13.77,3,66.94,3,.25,3,539.98,3,30.03,3,22.34,3,2.41,3,.00,3,13.17,
1,2016,93,717,607,13.67,3,71.66,3,.26,3,547.49,3,30.03,3,22.50,3,15.50,3,.00,3,13.17,
1,2016,93,718,607,13.67,3,66.77,3,.26,3,552.41,3,30.04,3,24.93,3,.65,3,.00,3,13.17,
1,2016,93,719,607,13.67,3,65.85,3,.28,3,560.96,3,30.05,3,25.86,3,.14,3,.00,3,13.17,
1,2016,93,720,607,13.70,3,69.01,3,.29,3,568.47,3,30.05,3,23.48,3,.00,3,.00,3,13.17,
1,2016,93,721,607,13.67,3,65.28,3,.30,3,575.47,3,30.05,3,24.85,3,1.93,3,.00,3,13.17,
1,2016,93,722,607,13.77,3,61.78,3,.31,3,579.36,3,30.04,3,23.64,3,7.09,3,.00,3,13.17,
1,2016,93,723,607,13.70,3,62.93,3,.32,3,586.35,3,30.04,3,24.33,3,3.59,3,.00,3,13.17,
1,2016,93,724,607,13.67,3,65.44,3,.33,3,594.64,3,30.05,3,25.55,3,351.70,3,.00,3,13.17,
1,2016,93,725,607,13.63,3,69.01,3,.33,3,600.35,3,30.05,3,24.78,3,4.43,3,.00,3,13.17,
1,2016,93,726,607,13.60,3,65.75,3,.34,3,605.27,3,30.05,3,24.43,3,.58,3,.00,3,13.17,
1,2016,93,727,607,13.77,3,65.17,3,.34,3,612.51,3,30.05,3,22.60,3,7.49,3,.00,3,13.17,
1,2016,93,728,607,13.80,3,63.31,3,.34,3,620.54,3,30.04,3,23.23,3,2.67,3,.00,3,13.17,
1,2016,93,729,607,13.70,3,64.19,3,.35,3,629.09,3,30.05,3,22.50,3,3.66,3,.00,3,13.11,
1,2016,93,730,607,13.94,3,70.74,3,.35,3,635.04,3,30.05,3,22.23,3,4.94,3,.00,3,13.15,
1,2016,93,731,607,13.97,3,63.82,3,.36,3,644.11,3,30.05,3,23.79,3,.87,3,.00,3,13.15,
1,2016,93,732,607,13.97,3,61.78,3,.36,3,651.88,3,30.05,3,26.07,3,6.41,3,.00,3,13.17,
1,2016,93,733,607,14.04,3,65.14,3,.37,3,658.87,3,30.05,3,24.89,3,4.43,3,.00,3,13.17,
1,2016,93,734,607,14.01,3,63.14,3,.37,3,665.34,3,30.05,3,24.16,3,8.94,3,.00,3,13.17,
1,2016,93,735,607,14.04,3,71.59,3,.38,3,673.62,3,30.05,3,23.33,3,2.27,3,.00,3,13.17,
1,2016,93,736,607,14.07,3,62.66,3,.38,3,680.62,3,30.06,3,22.94,3,5.69,3,.00,3,13.17,
1,2016,93,737,607,14.07,3,65.48,3,.38,3,688.64,3,30.05,3,24.28,3,5.37,3,.00,3,13.17,
1,2016,93,738,607,14.01,3,65.41,3,.39,3,693.56,3,30.05,3,24.82,3,4.63,3,.00,3,13.17,
1,2016,93,739,607,14.04,3,66.12,3,.39,3,702.11,3,30.05,3,24.13,3,3.35,3,.00,3,13.17,
1,2016,93,740,607,14.01,3,66.09,3,.40,3,708.84,3,30.04,3,26.42,3,1.69,3,.00,3,13.17,
1,2016,93,741,607,14.04,3,61.47,3,.40,3,716.87,3,30.05,3,25.18,3,5.21,3,.00,3,13.17,
1,2016,93,742,607,14.14,3,64.63,3,.40,3,721.01,3,30.05,3,23.66,3,2.02,3,.00,3,13.17,
1,2016,93,743,607,14.11,3,63.78,3,.41,3,727.23,3,30.05,3,23.50,3,.55,3,.00,3,13.17,
1,2016,93,744,607,14.04,3,60.96,3,.41,3,731.89,3,30.05,3,22.88,3,8.22,3,.00,3,13.17,
1,2016,93,745,607,13.97,3,62.22,3,.41,3,739.40,3,30.06,3,23.74,3,9.11,3,.00,3,13.17,
1,2016,93,746,607,14.11,3,66.77,3,.42,3,746.91,3,30.06,3,22.82,3,6.51,3,.00,3,13.17,
1,2016,93,747,607,14.18,3,66.33,3,.42,3,753.39,3,30.05,3,24.84,3,.00,3,.00,3,13.17,
1,2016,93,748,607,14.18,3,63.85,3,.43,3,761.67,3,30.05,3,25.10,3,11.28,3,.00,3,13.17,
1,2016,93,749,607,14.21,3,64.90,3,.43,3,769.19,3,30.05,3,21.84,3,.10,3,.00,3,13.17,
1,2016,93,750,607,14.28,3,64.56,3,.44,3,782.39,3,30.06,3,22.54,3,4.65,3,.00,3,13.17,
1,2016,93,751,607,14.14,3,56.96,3,.45,3,796.64,3,30.06,3,23.16,3,10.46,3,.00,3,13.17,
1,2016,93,752,607,14.14,3,65.07,3,.46,3,816.58,3,30.07,3,22.78,3,11.38,3,.00,3,13.17,
1,2016,93,753,607,14.24,3,66.29,3,.47,3,836.00,3,30.07,3,22.57,3,5.86,3,.00,3,13.17,
1,2016,93,754,607,14.24,3,63.95,3,.48,3,853.10,3,30.06,3,21.85,3,352.50,3,.00,3,13.17,
1,2016,93,755,607,14.24,3,59.10,3,.49,3,866.31,3,30.06,3,22.91,3,22.56,3,.00,3,13.17,
1,2016,93,756,607,14.28,3,63.85,3,.49,3,866.55,3,30.06,3,21.78,3,4.63,3,.00,3,13.17,
1,2016,93,757,607,14.38,3,64.63,3,.48,3,860.34,3,30.06,3,20.51,3,354.60,3,.00,3,13.17,
1,2016,93,758,607,14.38,3,62.12,3,.48,3,858.26,3,30.06,3,19.81,3,5.66,3,.00,3,13.13,
1,2016,93,759,607,14.45,3,58.01,3,.48,3,858.01,3,30.07,3,21.55,3,6.70,3,.00,3,13.13,
1,2016,93,800,607,14.31,3,59.50,3,.49,3,866.29,3,30.07,3,24.38,3,13.45,3,.00,3,13.10,
1,2016,93,801,607,14.38,3,63.48,3,.49,3,876.65,3,30.06,3,22.77,3,7.25,3,.00,3,13.16,
1,2016,93,802,607,14.62,3,64.05,3,.49,3,870.17,3,30.06,3,20.82,3,6.12,3,.00,3,13.16,
1,2016,93,803,607,14.58,3,64.87,3,.50,3,892.45,3,30.06,3,20.61,3,1.25,3,.00,3,13.16,
1,2016,93,804,607,14.51,3,62.66,3,.50,3,894.00,3,30.06,3,21.02,3,9.98,3,.00,3,13.16,
1,2016,93,805,607,14.48,3,57.84,3,.50,3,905.91,3,30.06,3,23.25,3,5.54,3,.00,3,13.16,
1,2016,93,806,607,14.45,3,57.57,3,.50,3,918.86,3,30.06,3,22.90,3,354.50,3,.00,3,13.16,
1,2016,93,807,607,14.51,3,65.85,3,.47,3,901.76,3,30.07,3,20.79,3,5.42,3,.00,3,13.16,
1,2016,93,808,607,14.62,3,56.72,3,.45,3,902.80,3,30.06,3,22.16,3,.17,3,.00,3,13.16,
1,2016,93,809,607,14.68,3,65.55,3,.43,3,898.39,3,30.07,3,20.79,3,1.11,3,.00,3,13.16,
1,2016,93,810,607,14.65,3,63.61,3,.41,3,899.43,3,30.07,3,22.60,3,354.60,3,.00,3,13.16,
1,2016,93,811,607,14.79,3,65.72,3,.40,3,900.46,3,30.06,3,22.02,3,.72,3,.00,3,13.16,
1,2016,93,812,607,14.62,3,54.18,3,.39,3,906.93,3,30.06,3,23.46,3,352.90,3,.00,3,13.16,
1,2016,93,813,607,14.51,3,57.74,3,.39,3,909.00,3,30.06,3,23.79,3,6.94,3,.00,3,13.16,
1,2016,93,814,607,14.55,3,51.63,3,.39,3,918.84,3,30.06,3,23.50,3,11.66,3,.00,3,13.16,
1,2016,93,815,607,14.55,3,57.88,3,.40,3,931.79,3,30.06,3,23.07,3,13.74,3,.00,3,13.16,
1,2016,93,816,607,14.48,3,58.69,3,.41,3,949.66,3,30.06,3,24.12,3,9.04,3,.00,3,13.16,
1,2016,93,817,607,14.48,3,64.39,3,.43,3,968.56,3,30.07,3,21.67,3,9.57,3,.00,3,13.16,
1,2016,93,818,607,14.41,3,63.14,3,.46,3,1006.37,3,30.07,3,22.59,3,2.46,3,.00,3,13.16,
1,2016,93,819,607,14.58,3,59.95,3,.50,3,1037.44,3,30.06,3,18.89,3,9.11,3,.00,3,13.16,
1,2016,93,820,607,14.55,3,60.39,3,.53,3,1076.29,3,30.06,3,21.22,3,7.88,3,.00,3,13.16,
1,2016,93,821,607,14.68,3,64.53,3,.57,3,1106.58,3,30.07,3,19.48,3,6.99,3,.00,3,13.16,
1,2016,93,822,607,14.75,3,67.55,3,.60,3,1125.23,3,30.07,3,20.05,3,11.88,3,.00,3,13.16,
1,2016,93,823,607,14.72,3,60.35,3,.60,3,1095.71,3,30.07,3,21.09,3,.87,3,.00,3,13.16,
1,2016,93,824,607,14.72,3,63.37,3,.62,3,1110.47,3,30.07,3,22.63,3,354.60,3,.00,3,13.16,
1,2016,93,825,607,14.68,3,61.58,3,.20,3,437.39,3,30.08,3,22.10,3,.17,3,.00,3,13.16,
1,2016,93,826,607,14.62,3,58.42,3,.61,3,1094.12,3,30.08,3,23.27,3,7.28,3,.00,3,13.16,
1,2016,93,827,607,14.65,3,60.29,3,.61,3,1108.88,3,30.07,3,22.90,3,16.00,3,.00,3,13.16,
1,2016,93,828,607,14.68,3,60.73,3,.67,3,1185.79,3,30.07,3,20.57,3,5.64,3,.00,3,13.16,
1,2016,93,829,607,14.68,3,62.76,3,.67,3,1186.83,3,30.07,3,19.00,3,7.30,3,.00,3,13.10,
1,2016,93,830,607,14.68,3,56.31,3,.49,3,918.54,3,30.07,3,20.27,3,8.44,3,.00,3,13.12,
1,2016,93,831,607,14.62,3,56.31,3,.34,3,665.28,3,30.07,3,22.00,3,.39,3,.00,3,13.13,
1,2016,93,832,607,14.51,3,53.73,3,.29,3,565.32,3,30.07,3,25.51,3,14.63,3,.00,3,13.16,
1,2016,93,833,607,14.41,3,58.72,3,.30,3,597.43,3,30.07,3,23.30,3,9.30,3,.00,3,13.16,
1,2016,93,834,607,14.41,3,55.67,3,.21,3,421.59,3,30.07,3,23.22,3,.10,3,.00,3,13.16,
1,2016,93,835,607,14.48,3,61.68,3,.19,3,387.58,3,30.07,3,21.41,3,4.36,3,.00,3,13.16,
1,2016,93,836,607,14.38,3,60.76,3,.22,3,453.45,3,30.06,3,20.86,3,2.07,3,.00,3,13.16,
1,2016,93,837,607,14.48,3,58.66,3,.20,3,401.40,3,30.06,3,22.69,3,6.53,3,.00,3,13.16,
1,2016,93,838,607,14.45,3,59.16,3,.19,3,395.23,3,30.06,3,20.86,3,2.67,3,.00,3,13.16,
1,2016,93,839,607,14.58,3,65.41,3,.25,3,526.22,3,30.06,3,18.98,3,354.60,3,.00,3,13.16,
1,2016,93,840,607,14.62,3,58.28,3,.51,3,1102.67,3,30.05,3,21.99,3,13.50,3,.00,3,13.17,
1,2016,93,841,607,14.58,3,60.35,3,.53,3,1152.40,3,30.05,3,22.25,3,7.59,3,.00,3,13.16,
1,2016,93,842,607,14.51,3,58.15,3,.42,3,921.66,3,30.06,3,22.52,3,5.35,3,.00,3,13.16,
1,2016,93,843,607,14.38,3,57.60,3,.59,3,1278.25,3,30.06,3,21.54,3,6.63,3,.00,3,13.17,
1,2016,93,844,607,14.41,3,60.56,3,.63,3,1324.61,3,30.06,3,19.52,3,6.29,3,.00,3,13.17,
1,2016,93,845,607,14.51,3,58.42,3,.65,3,1329.53,3,30.06,3,19.86,3,7.09,3,.00,3,13.17,
1,2016,93,846,607,14.48,3,57.50,3,.27,3,571.28,3,30.06,3,20.63,3,9.01,3,.00,3,13.17,
1,2016,93,847,607,14.45,3,59.13,3,.27,3,561.18,3,30.06,3,21.63,3,18.56,3,.00,3,13.17,
1,2016,93,848,607,14.48,3,59.61,3,.25,3,503.94,3,30.06,3,22.39,3,15.28,3,.00,3,13.17,
1,2016,93,849,607,14.45,3,56.79,3,.22,3,444.12,3,30.06,3,21.72,3,10.53,3,.00,3,13.17,
1,2016,93,850,607,14.41,3,59.88,3,.22,3,450.33,3,30.06,3,20.95,3,3.45,3,.00,3,13.17,
1,2016,93,851,607,14.41,3,55.84,3,.24,3,490.73,3,30.06,3,20.66,3,7.76,3,.00,3,13.17,
1,2016,93,852,607,14.41,3,59.84,3,.24,3,479.60,3,30.07,3,21.49,3,6.00,3,.00,3,13.17,
1,2016,93,853,607,14.55,3,63.20,3,.29,3,577.75,3,30.06,3,20.18,3,10.99,3,.00,3,13.17,
1,2016,93,854,607,14.51,3,56.52,3,.43,3,812.63,3,30.06,3,21.82,3,5.59,3,.00,3,13.17,
1,2016,93,855,607,14.48,3,57.98,3,.48,3,901.97,3,30.06,3,21.19,3,10.12,3,.00,3,13.17,
1,2016,93,856,607,14.58,3,59.23,3,.38,3,733.13,3,30.06,3,20.50,3,7.09,3,.00,3,13.17,
1,2016,93,857,607,14.55,3,56.72,3,.31,3,624.36,3,30.06,3,19.88,3,10.07,3,.00,3,13.17,
1,2016,93,858,607,14.48,3,53.46,3,.60,3,1098.02,3,30.07,3,20.25,3,9.28,3,.00,3,13.13,
1,2016,93,859,607,14.75,3,63.99,3,.63,3,1118.47,3,30.08,3,19.62,3,1.66,3,.00,3,13.14,
1,2016,93,900,607,14.96,3,65.14,3,.75,3,1303.64,3,30.08,3,19.25,3,11.30,3,.00,3,13.11,
1,2016,93,901,607,14.99,3,60.39,3,.80,3,1368.64,3,30.08,3,18.92,3,.00,3,.00,3,13.17,
1,2016,93,902,607,14.96,3,59.27,3,.80,3,1379.51,3,30.08,3,20.46,3,.10,3,.00,3,13.17,
1,2016,93,903,607,14.96,3,55.94,3,.83,3,1424.57,3,30.08,3,20.27,3,3.62,3,.00,3,13.17,
1,2016,93,904,607,14.96,3,59.47,3,.30,3,590.96,3,30.07,3,20.87,3,4.10,3,.00,3,13.16,
1,2016,93,905,607,14.79,3,55.16,3,.31,3,596.66,3,30.07,3,21.85,3,353.90,3,.00,3,13.17,
1,2016,93,906,607,14.72,3,63.17,3,.36,3,691.96,3,30.07,3,18.35,3,.51,3,.00,3,13.17,
1,2016,93,907,607,14.79,3,60.83,3,.39,3,753.33,3,30.07,3,17.83,3,9.16,3,.00,3,13.16,
1,2016,93,908,607,14.85,3,61.54,3,.34,3,657.25,3,30.07,3,16.78,3,9.95,3,.00,3,13.16,
1,2016,93,909,607,14.72,3,57.67,3,.29,3,560.14,3,30.06,3,18.76,3,.22,3,.00,3,13.16,
1,2016,93,910,607,14.72,3,62.39,3,.32,3,621.00,3,30.07,3,18.40,3,11.21,3,.00,3,13.17,
1,2016,93,911,607,14.75,3,59.16,3,.39,3,736.76,3,30.06,3,18.01,3,11.76,3,.00,3,13.17,
1,2016,93,912,607,14.75,3,59.20,3,.39,3,758.51,3,30.06,3,19.71,3,5.74,3,.00,3,13.17,
1,2016,93,913,607,14.79,3,63.10,3,.30,3,587.85,3,30.06,3,19.69,3,354.60,3,.00,3,13.17,
1,2016,93,914,607,14.72,3,56.28,3,.44,3,842.93,3,30.06,3,20.32,3,5.21,3,.00,3,13.17,
1,2016,93,915,607,14.75,3,51.29,3,.25,3,506.53,3,30.06,3,21.47,3,10.27,3,.00,3,13.17,
1,2016,93,916,607,14.75,3,55.50,3,.27,3,550.30,3,30.06,3,19.88,3,353.80,3,.00,3,13.17,
1,2016,93,917,607,14.79,3,59.50,3,.28,3,578.78,3,30.07,3,20.66,3,14.22,3,.00,3,13.17,
1,2016,93,918,607,14.89,3,61.41,3,.53,3,1064.08,3,30.06,3,18.91,3,7.71,3,.00,3,13.17,
1,2016,93,919,607,14.99,3,63.03,3,.64,3,1296.11,3,30.07,3,19.62,3,3.52,3,.00,3,13.17,
1,2016,93,920,607,15.09,3,57.23,3,.63,3,1284.46,3,30.07,3,20.32,3,4.60,3,.00,3,13.17,
1,2016,93,921,607,15.02,3,56.52,3,.62,3,1288.10,3,30.07,3,19.47,3,7.33,3,.00,3,13.17,
1,2016,93,922,607,15.19,3,62.59,3,.59,3,1259.62,3,30.07,3,20.06,3,3.01,3,.00,3,13.17,
1,2016,93,923,607,15.23,3,52.99,3,.58,3,1254.68,3,30.07,3,20.58,3,.10,3,.00,3,13.17,
1,2016,93,924,607,15.13,3,52.21,3,.57,3,1253.38,3,30.07,3,20.34,3,8.15,3,.00,3,13.17,
1,2016,93,925,607,15.09,3,52.41,3,.58,3,1257.01,3,30.06,3,18.74,3,.70,3,.00,3,13.16,
1,2016,93,926,607,15.13,3,56.62,3,.58,3,1261.41,3,30.07,3,19.73,3,2.89,3,.00,3,13.17,
1,2016,93,927,607,15.26,3,56.79,3,.58,3,1267.89,3,30.07,3,18.05,3,10.07,3,.00,3,13.15,
1,2016,93,928,607,15.23,3,58.21,3,.59,3,1274.11,3,30.07,3,18.10,3,3.42,3,.00,3,13.16,
1,2016,93,929,607,15.19,3,55.70,3,.60,3,1279.03,3,30.07,3,16.56,3,354.50,3,.00,3,13.10,
1,2016,93,930,607,15.23,3,55.80,3,.61,3,1280.84,3,30.07,3,16.84,3,4.24,3,.00,3,13.13,
1,2016,93,931,607,15.30,3,53.84,3,.62,3,1279.55,3,30.07,3,17.83,3,353.00,3,.00,3,13.14,
1,2016,93,932,607,15.23,3,49.80,3,.63,3,1282.14,3,30.07,3,18.07,3,5.45,3,.00,3,13.16,
1,2016,93,933,607,15.26,3,54.11,3,.64,3,1283.96,3,30.07,3,15.84,3,346.30,3,.00,3,13.16,
1,2016,93,934,607,15.43,3,53.33,3,.66,3,1287.33,3,30.07,3,18.68,3,.00,3,.00,3,13.16,
1,2016,93,935,607,15.40,3,51.36,3,.67,3,1290.69,3,30.08,3,18.13,3,1.88,3,.00,3,13.16,
1,2016,93,936,607,15.43,3,56.59,3,.69,3,1293.28,3,30.07,3,18.82,3,2.56,3,.00,3,13.16,
1,2016,93,937,607,15.47,3,44.84,3,.70,3,1298.98,3,30.07,3,20.42,3,13.21,3,.00,3,13.16,
1,2016,93,938,607,15.70,3,58.69,3,.71,3,1299.75,3,30.07,3,19.27,3,2.24,3,.00,3,13.16,
1,2016,93,939,607,15.84,3,57.57,3,.73,3,1301.82,3,30.07,3,20.53,3,.65,3,.00,3,13.16,
1,2016,93,940,607,15.87,3,52.85,3,.74,3,1305.96,3,30.07,3,22.11,3,16.46,3,.00,3,13.16,
1,2016,93,941,607,15.91,3,52.44,3,.75,3,1307.51,3,30.07,3,24.05,3,4.72,3,.00,3,13.16,
1,2016,93,942,607,16.01,3,50.81,3,.75,3,1313.20,3,30.07,3,22.42,3,9.88,3,.00,3,13.16,
1,2016,93,943,607,15.97,3,54.21,3,.76,3,1319.42,3,30.07,3,20.95,3,2.43,3,.00,3,13.16,
1,2016,93,944,607,16.04,3,50.51,3,.76,3,1318.37,3,30.07,3,22.13,3,5.45,3,.00,3,13.16,
1,2016,93,945,607,15.97,3,48.71,3,.77,3,1322.52,3,30.06,3,21.99,3,.10,3,.00,3,13.16,
1,2016,93,946,607,16.01,3,49.42,3,.77,3,1328.20,3,30.07,3,23.01,3,4.24,3,.00,3,13.15,
1,2016,93,947,607,15.97,3,51.43,3,.76,3,1329.49,3,30.07,3,22.79,3,6.10,3,.00,3,13.15,
1,2016,93,948,607,16.01,3,49.73,3,.77,3,1330.77,3,30.07,3,21.98,3,8.44,3,.00,3,13.15,
1,2016,93,949,607,16.14,3,54.31,3,.77,3,1335.43,3,30.07,3,20.85,3,4.94,3,.00,3,13.15,
1,2016,93,950,607,16.14,3,49.56,3,.77,3,1339.31,3,30.06,3,19.99,3,.10,3,.00,3,13.15,
1,2016,93,951,607,16.18,3,48.95,3,.78,3,1338.27,3,30.07,3,21.44,3,2.29,3,.00,3,13.15,
1,2016,93,952,607,16.18,3,49.08,3,.78,3,1347.53,3,30.07,3,23.61,3,.00,3,.00,3,13.15,
1,2016,93,953,607,16.18,3,50.48,3,.78,3,1350.12,3,30.06,3,21.29,3,350.80,3,.00,3,13.15,
1,2016,93,954,607,16.18,3,49.80,3,.79,3,1352.18,3,30.07,3,21.51,3,5.52,3,.00,3,13.15,
1,2016,93,955,607,16.21,3,46.10,3,.79,3,1359.17,3,30.07,3,22.93,3,1.78,3,.00,3,13.15,
1,2016,93,956,607,16.18,3,44.13,3,.79,3,1366.66,3,30.07,3,22.37,3,5.01,3,.00,3,13.15,
1,2016,93,957,607,16.21,3,42.19,3,.79,3,1366.66,3,30.06,3,21.55,3,14.17,3,.00,3,13.15,
1,2016,93,958,607,16.35,3,52.99,3,.79,3,1368.45,3,30.06,3,20.60,3,1.64,3,.00,3,13.11,
1,2016,93,959,607,16.31,3,45.25,3,.80,3,1370.27,3,30.07,3,19.60,3,5.23,3,.00,3,13.12,
1,2016,93,1000,607,16.28,3,52.78,3,.80,3,1371.04,3,30.07,3,20.02,3,10.44,3,.00,3,13.10,
1,2016,93,1001,607,16.21,3,44.91,3,.80,3,1378.79,3,30.07,3,20.45,3,10.56,3,.00,3,13.15,
1,2016,93,1002,607,16.35,3,48.51,3,.80,3,1378.79,3,30.08,3,18.39,3,7.52,3,.00,3,13.15,
1,2016,93,1003,607,16.35,3,43.14,3,.80,3,1384.74,3,30.08,3,20.43,3,5.06,3,.00,3,13.15,
1,2016,93,1004,607,16.28,3,46.40,3,.81,3,1387.58,3,30.08,3,18.05,3,4.72,3,.00,3,13.15,
1,2016,93,1005,607,16.41,3,50.54,3,.81,3,1390.67,3,30.08,3,17.62,3,9.35,3,.00,3,13.15,
1,2016,93,1006,607,16.28,3,44.77,3,.81,3,1392.22,3,30.08,3,17.61,3,13.13,3,.00,3,13.15,
1,2016,93,1007,607,16.31,3,47.01,3,.81,3,1394.01,3,30.09,3,15.10,3,5.98,3,.00,3,13.15,
1,2016,93,1008,607,16.28,3,49.52,3,.81,3,1394.53,3,30.09,3,15.97,3,9.78,3,.00,3,13.15,
1,2016,93,1009,607,16.48,3,53.60,3,.81,3,1398.39,3,30.09,3,14.52,3,4.87,3,.00,3,13.15,
1,2016,93,1010,607,16.31,3,43.75,3,.81,3,1403.83,3,30.09,3,17.27,3,8.03,3,.00,3,13.15,
1,2016,93,1011,607,16.28,3,42.12,3,.82,3,1411.34,3,30.09,3,15.83,3,6.89,3,.00,3,13.14,
1,2016,93,1012,607,16.38,3,52.10,3,.82,3,1412.11,3,30.09,3,14.83,3,14.41,3,.00,3,13.15,
1,2016,93,1013,607,16.31,3,49.62,3,.82,3,1416.51,3,30.09,3,16.97,3,9.11,3,.00,3,13.15,
1,2016,93,1014,607,16.38,3,48.54,3,.83,3,1420.40,3,30.09,3,18.80,3,354.60,3,.00,3,13.14,
1,2016,93,1015,607,16.35,3,51.93,3,.83,3,1419.34,3,30.09,3,20.69,3,351.90,3,.00,3,13.14,
1,2016,93,1016,607,16.38,3,54.34,3,.83,3,1424.26,3,30.09,3,19.85,3,349.90,3,.00,3,13.14,
1,2016,93,1017,607,16.35,3,43.14,3,.83,3,1429.42,3,30.09,3,19.64,3,3.59,3,.00,3,13.15,
1,2016,93,1018,607,16.38,3,46.71,3,.84,3,1435.89,3,30.09,3,20.59,3,349.10,3,.00,3,13.14,
1,2016,93,1019,607,16.41,3,55.12,3,.84,3,1439.79,3,30.09,3,18.12,3,5.81,3,.00,3,13.15,
1,2016,93,1020,607,16.41,3,47.38,3,.84,3,1448.60,3,30.09,3,16.40,3,1.78,3,.00,3,13.14,
1,2016,93,1021,607,16.31,3,40.19,3,.85,3,1456.84,3,30.09,3,17.55,3,.00,3,.00,3,13.14,
1,2016,93,1022,607,16.34,3,52.61,3,.86,3,1463.05,3,30.09,3,16.60,3,4.12,3,.00,3,13.14,
1,2016,93,1023,607,16.34,3,45.99,3,.86,3,1467.95,3,30.08,3,18.15,3,354.50,3,.00,3,13.14,
1,2016,93,1024,607,16.41,3,50.40,3,.87,3,1478.31,3,30.09,3,17.65,3,350.20,3,.00,3,13.14,
1,2016,93,1025,607,16.41,3,46.30,3,.86,3,1475.19,3,30.08,3,17.27,3,352.10,3,.00,3,13.14,
1,2016,93,1026,607,16.38,3,51.79,3,.86,3,1474.93,3,30.08,3,17.27,3,352.70,3,.00,3,13.14,
1,2016,93,1027,607,16.41,3,49.62,3,.87,3,1479.85,3,30.08,3,16.16,3,349.70,3,.00,3,13.10,
1,2016,93,1028,607,16.48,3,48.98,3,.87,3,1492.54,3,30.08,3,18.22,3,.00,3,.00,3,13.14,
1,2016,93,1029,607,16.41,3,46.60,3,.88,3,1503.93,3,30.08,3,18.04,3,1.33,3,.00,3,13.08,
1,2016,93,1030,607,16.41,3,43.21,3,.88,3,1503.41,3,30.08,3,16.66,3,.00,3,.00,3,13.11,
1,2016,93,1031,607,16.44,3,43.34,3,.88,3,1497.19,3,30.08,3,16.85,3,.82,3,.00,3,13.14,
1,2016,93,1032,607,16.51,3,49.59,3,.65,3,1184.96,3,30.08,3,17.67,3,.00,3,.00,3,13.14,
1,2016,93,1033,607,16.44,3,48.81,3,.88,3,1496.93,3,30.08,3,17.85,3,345.80,3,.00,3,13.13,
1,2016,93,1034,607,16.54,3,45.65,3,.87,3,1495.38,3,30.08,3,15.88,3,.00,3,.00,3,13.13,
1,2016,93,1035,607,16.58,3,43.82,3,.87,3,1495.12,3,30.07,3,17.21,3,1.01,3,.00,3,13.13,
1,2016,93,1036,607,16.54,3,47.21,3,.87,3,1494.57,3,30.07,3,17.53,3,354.50,3,.00,3,13.13,
1,2016,93,1037,607,16.54,3,45.78,3,.87,3,1492.76,3,30.08,3,17.27,3,346.50,3,.00,3,13.13,
1,2016,93,1038,607,16.54,3,47.82,3,.87,3,1492.49,3,30.08,3,16.35,3,348.10,3,.00,3,13.13,
1,2016,93,1039,607,16.58,3,45.72,3,.88,3,1493.01,3,30.08,3,18.06,3,353.70,3,.00,3,13.13,
1,2016,93,1040,607,16.64,3,52.40,3,.87,3,1490.94,3,30.08,3,17.62,3,344.10,3,.00,3,13.13,
1,2016,93,1041,607,16.64,3,53.66,3,.87,3,1490.68,3,30.08,3,15.97,3,349.30,3,.00,3,13.14,
1,2016,93,1042,607,16.71,3,44.97,3,.88,3,1496.89,3,30.07,3,18.94,3,.00,3,.00,3,13.13,
1,2016,93,1043,607,16.71,3,47.99,3,.88,3,1495.59,3,30.07,3,17.87,3,345.40,3,.00,3,13.13,
1,2016,93,1044,607,16.64,3,48.09,3,.88,3,1495.07,3,30.07,3,18.72,3,348.70,3,.00,3,13.13,
1,2016,93,1045,607,16.64,3,51.35,3,.88,3,1499.21,3,30.07,3,18.49,3,353.20,3,.00,3,13.13,
1,2016,93,1046,607,16.71,3,41.07,3,.88,3,1496.62,3,30.07,3,20.07,3,354.60,3,.00,3,13.13,
1,2016,93,1047,607,16.71,3,43.34,3,.88,3,1496.88,3,30.07,3,20.43,3,354.60,3,.00,3,13.13,
1,2016,93,1048,607,16.74,3,49.01,3,.88,3,1499.23,3,30.07,3,19.98,3,350.80,3,.00,3,13.13,
1,2016,93,1049,607,16.85,3,53.38,3,.88,3,1498.19,3,30.07,3,19.97,3,352.00,3,.00,3,13.13,
1,2016,93,1050,607,16.85,3,46.33,3,.88,3,1500.24,3,30.07,3,18.97,3,346.90,3,.00,3,13.13,
1,2016,93,1051,607,16.78,3,44.32,3,.88,3,1501.53,3,30.07,3,20.49,3,10.48,3,.00,3,13.13,
1,2016,93,1052,607,16.71,3,47.41,3,.88,3,1503.60,3,30.07,3,19.00,3,345.00,3,.00,3,13.13,
1,2016,93,1053,607,16.74,3,44.63,3,.88,3,1501.27,3,30.07,3,18.11,3,345.60,3,.00,3,13.13,
1,2016,93,1054,607,16.74,3,55.01,3,.88,3,1502.05,3,30.08,3,17.59,3,353.40,3,.00,3,13.13,
1,2016,93,1055,607,16.81,3,48.43,3,.88,3,1506.97,3,30.08,3,18.37,3,339.00,3,.00,3,13.13,
1,2016,93,1056,607,16.88,3,55.12,3,.89,3,1510.34,3,30.08,3,17.60,3,354.60,3,.00,3,13.10,
1,2016,93,1057,607,16.95,3,51.38,3,.88,3,1510.34,3,30.08,3,19.37,3,348.50,3,.00,3,13.13,
1,2016,93,1058,607,16.88,3,48.19,3,.89,3,1512.93,3,30.08,3,20.45,3,347.00,3,.00,3,13.09,
1,2016,93,1059,607,16.85,3,48.60,3,.89,3,1515.00,3,30.08,3,19.35,3,342.40,3,.00,3,13.10,
1,2016,93,1100,607,16.88,3,50.84,3,.89,3,1515.26,3,30.08,3,18.57,3,350.80,3,.00,3,13.10,
1,2016,93,1101,607,16.95,3,49.55,3,.89,3,1520.43,3,30.07,3,19.92,3,344.00,3,.00,3,13.13,
1,2016,93,1102,607,16.95,3,55.18,3,.89,3,1522.24,3,30.07,3,19.32,3,1.25,3,.00,3,13.13,
1,2016,93,1103,607,16.85,3,47.11,3,.90,3,1525.84,3,30.08,3,20.17,3,1.90,3,.00,3,13.13,
1,2016,93,1104,607,16.91,3,44.53,3,.90,3,1526.36,3,30.07,3,18.84,3,2.92,3,.00,3,13.13,
1,2016,93,1105,607,16.91,3,50.84,3,.90,3,1527.12,3,30.07,3,17.50,3,346.40,3,.00,3,13.13,
1,2016,93,1106,607,16.81,3,45.98,3,.90,3,1531.26,3,30.07,3,16.36,3,348.00,3,.00,3,13.13,
1,2016,93,1107,607,16.91,3,55.11,3,.90,3,1536.43,3,30.08,3,15.59,3,.00,3,.00,3,13.13,
1,2016,93,1108,607,16.84,3,45.78,3,.91,3,1544.98,3,30.08,3,16.01,3,341.70,3,.00,3,13.13,
1,2016,93,1109,607,16.88,3,51.92,3,.91,3,1550.69,3,30.08,3,13.83,3,.00,3,.00,3,13.13,
1,2016,93,1110,607,16.91,3,46.05,3,.93,3,1569.84,3,30.08,3,14.33,3,354.50,3,.00,3,13.13,
1,2016,93,1111,607,16.91,3,49.48,3,.94,3,1590.82,3,30.08,3,16.56,3,.00,3,.00,3,13.13,
1,2016,93,1112,607,17.05,3,56.61,3,.95,3,1610.75,3,30.08,3,16.81,3,341.20,3,.00,3,13.13,
1,2016,93,1113,607,16.98,3,47.95,3,.96,3,1631.22,3,30.08,3,17.42,3,338.70,3,.00,3,13.13,
1,2016,93,1114,607,17.08,3,56.30,3,.98,3,1648.56,3,30.08,3,15.67,3,339.20,3,.00,3,13.13,
1,2016,93,1115,607,17.01,3,48.26,3,.98,3,1656.08,3,30.08,3,17.95,3,346.50,3,.00,3,13.13,
1,2016,93,1116,607,17.11,3,46.42,3,.99,3,1671.35,3,30.07,3,18.47,3,342.20,3,.00,3,13.13,
1,2016,93,1117,607,17.08,3,44.22,3,.99,3,1678.63,3,30.07,3,19.70,3,345.50,3,.00,3,13.13,
1,2016,93,1118,607,17.04,3,45.68,3,1.00,3,1686.39,3,30.07,3,18.87,3,343.90,3,.00,3,13.13,
1,2016,93,1119,607,17.08,3,45.54,3,1.00,3,1686.11,3,30.07,3,19.15,3,343.60,3,.00,3,13.13,
1,2016,93,1120,607,17.11,3,48.66,3,1.00,3,1687.40,3,30.08,3,19.30,3,339.10,3,.00,3,13.13,
1,2016,93,1121,607,17.11,3,42.55,3,.99,3,1670.32,3,30.07,3,17.38,3,337.80,3,.00,3,13.13,
1,2016,93,1122,607,17.15,3,50.22,3,1.00,3,1682.23,3,30.07,3,18.48,3,345.60,3,.00,3,13.13,
1,2016,93,1123,607,17.15,3,44.28,3,1.01,3,1702.17,3,30.07,3,18.13,3,349.80,3,.00,3,13.13,
1,2016,93,1124,607,17.28,3,45.74,3,.98,3,1664.12,3,30.07,3,16.75,3,352.80,3,.00,3,13.13,
1,2016,93,1125,607,17.25,3,47.71,3,.99,3,1665.41,3,30.07,3,18.88,3,352.10,3,.00,3,13.11,
1,2016,93,1126,607,17.38,3,45.34,3,.67,3,1203.30,3,30.07,3,17.96,3,343.50,3,.00,3,13.12,
1,2016,93,1127,607,17.25,3,42.76,3,1.01,3,1692.85,3,30.07,3,17.84,3,349.40,3,.00,3,13.08,
1,2016,93,1128,607,17.35,3,43.81,3,1.00,3,1677.83,3,30.06,3,19.15,3,354.50,3,.00,3,13.12,
1,2016,93,1129,607,17.31,3,46.12,3,.61,3,1115.01,3,30.07,3,17.14,3,352.30,3,.00,3,13.08,
1,2016,93,1130,607,17.42,3,54.67,3,.58,3,1051.06,3,30.07,3,19.69,3,331.70,3,.00,3,13.09,
1,2016,93,1131,607,17.38,3,43.74,3,.63,3,1138.82,3,30.07,3,16.01,3,336.00,3,.00,3,13.12,
1,2016,93,1132,607,17.38,3,52.49,3,1.06,3,1767.64,3,30.07,3,17.44,3,338.30,3,.00,3,13.12,
1,2016,93,1133,607,17.42,3,48.90,3,1.08,3,1794.57,3,30.07,3,18.75,3,334.00,3,.00,3,13.12,
1,2016,93,1134,607,17.38,3,41.84,3,.53,3,972.60,3,30.07,3,19.91,3,344.80,3,.00,3,13.12,
1,2016,93,1135,607,17.45,3,42.69,3,.54,3,1002.63,3,30.06,3,20.90,3,344.80,3,.00,3,13.12,
1,2016,93,1136,607,17.45,3,47.57,3,.62,3,1117.57,3,30.07,3,19.62,3,342.40,3,.00,3,13.12,
1,2016,93,1137,607,17.41,3,45.13,3,.81,3,1396.13,3,30.06,3,18.53,3,343.80,3,.00,3,13.12,
1,2016,93,1138,607,17.38,3,44.42,3,.54,3,995.12,3,30.07,3,18.04,3,337.00,3,.00,3,13.12,
1,2016,93,1139,607,17.52,3,48.08,3,.54,3,979.85,3,30.07,3,19.30,3,342.20,3,.00,3,13.12,
1,2016,93,1140,607,17.45,3,42.38,3,1.11,3,1840.77,3,30.06,3,18.39,3,340.70,3,.00,3,13.12,
1,2016,93,1141,607,17.58,3,45.64,3,1.14,3,1883.80,3,30.07,3,18.49,3,336.90,3,.00,3,13.12,
1,2016,93,1142,607,17.48,3,44.89,3,1.10,3,1828.72,3,30.06,3,21.28,3,344.90,3,.00,3,13.12,
1,2016,93,1143,607,17.48,3,50.02,3,.57,3,1040.41,3,30.07,3,21.00,3,342.00,3,.00,3,13.12,
1,2016,93,1144,607,17.45,3,41.67,3,1.10,3,1838.18,3,30.07,3,19.58,3,346.80,3,.00,3,13.12,
1,2016,93,1145,607,17.52,3,48.12,3,.53,3,964.04,3,30.07,3,19.15,3,351.50,3,.00,3,13.12,
1,2016,93,1146,607,17.38,3,36.38,3,.96,3,1628.85,3,30.07,3,19.47,3,2.84,3,.00,3,13.12,
1,2016,93,1147,607,17.35,3,36.68,3,.98,3,1661.21,3,30.07,3,16.75,3,349.10,3,.00,3,13.12,
1,2016,93,1148,607,17.52,3,44.83,3,.97,3,1646.40,3,30.06,3,16.04,3,339.60,3,.00,3,13.12,
1,2016,93,1149,607,17.48,3,45.91,3,.97,3,1640.96,3,30.06,3,16.87,3,353.10,3,.00,3,13.12,
1,2016,93,1150,607,17.48,3,45.54,3,.96,3,1631.65,3,30.07,3,15.82,3,354.50,3,.00,3,13.12,
1,2016,93,1151,607,17.41,3,45.95,3,.96,3,1628.29,3,30.07,3,14.34,3,349.30,3,.00,3,13.12,
1,2016,93,1152,607,17.48,3,44.38,3,.96,3,1621.04,3,30.07,3,15.64,3,350.00,3,.00,3,13.12,
1,2016,93,1153,607,17.48,3,41.30,3,.95,3,1616.64,3,30.07,3,16.00,3,349.00,3,.00,3,13.12,
1,2016,93,1154,607,17.45,3,47.34,3,.95,3,1607.32,3,30.07,3,14.93,3,351.90,3,.00,3,13.12,
1,2016,93,1155,607,17.48,3,41.26,3,.94,3,1601.63,3,30.07,3,15.63,3,353.30,3,.00,3,13.12,
1,2016,93,1156,607,17.55,3,40.28,3,.94,3,1592.57,3,30.07,3,13.60,3,346.30,3,.00,3,13.08,
1,2016,93,1157,607,17.52,3,41.70,3,.94,3,1589.47,3,30.07,3,13.76,3,347.10,3,.00,3,13.12,
1,2016,93,1158,607,17.65,3,49.20,3,.93,3,1579.12,3,30.07,3,15.16,3,329.10,3,.00,3,13.08,
1,2016,93,1159,607,17.58,3,44.83,3,.93,3,1571.61,3,30.06,3,17.14,3,329.40,3,.00,3,13.09,
1,2016,93,1200,607,17.65,3,43.23,3,.92,3,1566.17,3,30.07,3,16.24,3,334.90,3,.00,3,13.09,
1,2016,93,1201,607,17.72,3,55.89,3,.91,3,1547.02,3,30.06,3,16.98,3,.00,3,.00,3,13.12,
1,2016,93,1202,607,17.72,3,46.59,3,.93,3,1577.82,3,30.07,3,16.11,3,352.10,3,.00,3,13.12,
1,2016,93,1203,607,17.72,3,44.01,3,.93,3,1573.94,3,30.06,3,19.34,3,354.50,3,.00,3,13.12,
1,2016,93,1204,607,17.72,3,47.81,3,.92,3,1565.92,3,30.07,3,20.10,3,342.40,3,.00,3,13.11,
1,2016,93,1205,607,17.79,3,45.61,3,.92,3,1562.55,3,30.06,3,20.29,3,345.80,3,.00,3,13.12,
1,2016,93,1206,607,17.65,3,43.47,3,.91,3,1561.51,3,30.06,3,18.95,3,332.90,3,.00,3,13.12,
1,2016,93,1207,607,17.69,3,45.47,3,.90,3,1554.01,3,30.07,3,17.93,3,340.90,3,.00,3,13.11,
1,2016,93,1208,607,17.62,3,42.18,3,.89,3,1548.06,3,30.07,3,15.35,3,345.00,3,.00,3,13.11,
1,2016,93,1209,607,17.65,3,47.95,3,.87,3,1545.99,3,30.06,3,15.34,3,346.70,3,.00,3,13.12,
1,2016,93,1210,607,17.62,3,40.52,3,.86,3,1545.73,3,30.07,3,16.86,3,348.30,3,.00,3,13.12,
1,2016,93,1211,607,17.65,3,51.44,3,.85,3,1544.70,3,30.06,3,17.31,3,348.10,3,.00,3,13.11,
1,2016,93,1212,607,17.69,3,52.60,3,.83,3,1542.63,3,30.06,3,18.68,3,351.50,3,.00,3,13.12,
1,2016,93,1213,607,17.62,3,49.95,3,.82,3,1540.29,3,30.06,3,18.98,3,350.40,3,.00,3,13.12,
1,2016,93,1214,607,17.65,3,42.79,3,.81,3,1542.10,3,30.06,3,17.72,3,352.40,3,.00,3,13.12,
1,2016,93,1215,607,17.69,3,45.95,3,.80,3,1539.79,3,30.06,3,17.32,3,347.90,3,.00,3,13.11,
1,2016,93,1216,607,17.55,3,41.91,3,.79,3,1534.88,3,30.06,3,15.50,3,351.30,3,.00,3,13.12,
1,2016,93,1217,607,17.65,3,50.39,3,.77,3,1532.51,3,30.06,3,13.63,3,348.70,3,.00,3,13.12,
1,2016,93,1218,607,17.75,3,49.13,3,.76,3,1525.78,3,30.06,3,13.52,3,341.30,3,.00,3,13.11,
1,2016,93,1219,607,17.75,3,48.05,3,.75,3,1521.90,3,30.06,3,13.15,3,351.60,3,.00,3,13.12,
1,2016,93,1220,607,17.75,3,46.11,3,.74,3,1522.68,3,30.06,3,14.40,3,349.80,3,.00,3,13.12,
1,2016,93,1221,607,17.69,3,45.81,3,.73,3,1524.50,3,30.06,3,15.77,3,340.10,3,.00,3,13.12,
1,2016,93,1222,607,17.79,3,42.55,3,.72,3,1526.57,3,30.06,3,16.49,3,339.60,3,.00,3,13.12,
1,2016,93,1223,607,17.79,3,41.53,3,.71,3,1525.54,3,30.06,3,16.40,3,338.60,3,.00,3,13.12,
1,2016,93,1224,607,17.75,3,39.94,3,.71,3,1523.72,3,30.06,3,16.29,3,340.40,3,.00,3,13.12,
1,2016,93,1225,607,17.82,3,40.89,3,.70,3,1524.25,3,30.06,3,18.70,3,348.40,3,.00,3,13.10,
1,2016,93,1226,607,17.86,3,46.73,3,.70,3,1523.47,3,30.06,3,17.07,3,344.60,3,.00,3,13.12,
1,2016,93,1227,607,17.92,3,42.55,3,.69,3,1522.18,3,30.06,3,17.35,3,342.80,3,.00,3,13.07,
1,2016,93,1228,607,17.82,3,41.33,3,.69,3,1520.11,3,30.06,3,16.14,3,350.60,3,.00,3,13.11,
1,2016,93,1229,607,17.86,3,41.40,3,.69,3,1516.23,3,30.06,3,16.14,3,347.20,3,.00,3,13.07,
1,2016,93,1230,607,17.86,3,43.71,3,.69,3,1517.78,3,30.06,3,15.75,3,351.40,3,.00,3,13.09,
1,2016,93,1231,607,17.89,3,48.15,3,.68,3,1513.64,3,30.06,3,14.37,3,343.30,3,.00,3,13.11,
1,2016,93,1232,607,17.89,3,41.74,3,.68,3,1513.61,3,30.06,3,13.93,3,346.50,3,.00,3,13.11,
1,2016,93,1233,607,17.96,3,40.65,3,.69,3,1514.91,3,30.05,3,15.61,3,352.70,3,.00,3,13.11,
1,2016,93,1234,607,17.99,3,46.76,3,.69,3,1513.87,3,30.05,3,16.71,3,336.60,3,.00,3,13.11,
1,2016,93,1235,607,18.06,3,41.19,3,.69,3,1513.61,3,30.05,3,19.34,3,343.50,3,.00,3,13.11,
1,2016,93,1236,607,18.06,3,37.60,3,.70,3,1516.20,3,30.05,3,19.90,3,335.40,3,.00,3,13.11,
1,2016,93,1237,607,18.09,3,38.65,3,.70,3,1513.61,3,30.05,3,19.19,3,339.50,3,.00,3,13.11,
1,2016,93,1238,607,18.23,3,44.15,3,.71,3,1515.42,3,30.05,3,18.15,3,338.60,3,.00,3,13.11,
1,2016,93,1239,607,18.09,3,35.15,3,.72,3,1518.27,3,30.06,3,17.59,3,330.00,3,.00,3,13.11,
1,2016,93,1240,607,18.19,3,44.79,3,.73,3,1519.54,3,30.05,3,15.49,3,333.80,3,.00,3,13.11,
1,2016,93,1241,607,18.19,3,40.38,3,.74,3,1527.82,3,30.05,3,17.51,3,338.60,3,.00,3,13.11,
1,2016,93,1242,607,18.26,3,46.35,3,.74,3,1526.54,3,30.05,3,17.81,3,345.70,3,.00,3,13.11,
1,2016,93,1243,607,18.26,3,42.31,3,.75,3,1530.94,3,30.05,3,17.87,3,343.50,3,.00,3,13.12,
1,2016,93,1244,607,18.30,3,42.45,3,.77,3,1532.51,3,30.05,3,16.51,3,340.20,3,.00,3,13.11,
1,2016,93,1245,607,18.23,3,40.58,3,.77,3,1529.15,3,30.05,3,16.80,3,338.40,3,.00,3,13.11,
1,2016,93,1246,607,18.23,3,45.88,3,.78,3,1522.91,3,30.05,3,15.84,3,352.00,3,.00,3,13.11,
1,2016,93,1247,607,18.23,3,42.42,3,.78,3,1513.85,3,30.05,3,15.84,3,.00,3,.00,3,13.11,
1,2016,93,1248,607,18.23,3,41.57,3,.79,3,1503.22,3,30.05,3,15.13,3,334.80,3,.00,3,13.11,
1,2016,93,1249,607,18.30,3,43.77,3,.79,3,1497.52,3,30.05,3,16.77,3,336.30,3,.00,3,13.11,
1,2016,93,1250,607,18.30,3,34.95,3,.80,3,1499.08,3,30.05,3,18.48,3,340.80,3,.00,3,13.11,
1,2016,93,1251,607,18.36,3,43.23,3,.81,3,1493.39,3,30.05,3,16.95,3,331.70,3,.00,3,13.11,
1,2016,93,1252,607,18.40,3,52.05,3,.82,3,1490.78,3,30.05,3,16.30,3,329.00,3,.00,3,13.11,
1,2016,93,1253,607,18.40,3,42.48,3,.83,3,1486.12,3,30.05,3,17.74,3,341.50,3,.00,3,13.11,
1,2016,93,1254,607,18.26,3,39.80,3,.84,3,1484.06,3,30.05,3,19.05,3,337.10,3,.00,3,13.11,
1,2016,93,1255,607,18.36,3,40.55,3,.85,3,1478.88,3,30.05,3,18.07,3,344.80,3,.00,3,13.11,
1,2016,93,1256,607,18.40,3,43.47,3,.85,3,1476.55,3,30.04,3,17.65,3,343.40,3,.00,3,13.07,
1,2016,93,1257,607,18.36,3,44.96,3,.86,3,1473.70,3,30.05,3,18.54,3,345.10,3,.00,3,13.11,
1,2016,93,1258,607,18.40,3,38.75,3,.86,3,1471.89,3,30.05,3,17.15,3,346.80,3,.00,3,13.08,
1,2016,93,1259,607,18.43,3,35.29,3,.87,3,1466.97,3,30.05,3,17.08,3,351.00,3,.00,3,13.08,
1,2016,93,1300,607,18.43,3,38.68,3,.87,3,1462.31,3,30.04,3,16.59,3,348.20,3,.00,3,13.08,
1,2016,93,1301,607,18.43,3,45.10,3,.87,3,1459.18,3,30.05,3,17.75,3,335.00,3,.00,3,13.11,
1,2016,93,1302,607,18.43,3,41.47,3,.87,3,1457.36,3,30.05,3,17.95,3,350.80,3,.00,3,13.11,
1,2016,93,1303,607,18.50,3,38.04,3,.87,3,1454.52,3,30.04,3,16.68,3,341.80,3,.00,3,13.11,
1,2016,93,1304,607,18.53,3,38.11,3,.87,3,1452.45,3,30.05,3,16.50,3,351.70,3,.00,3,13.11,
1,2016,93,1305,607,18.43,3,36.68,3,.86,3,1450.38,3,30.05,3,17.03,3,353.80,3,.00,3,13.11,
1,2016,93,1306,607,18.53,3,45.27,3,.86,3,1444.17,3,30.05,3,14.64,3,5.35,3,.00,3,13.11,
1,2016,93,1307,607,18.50,3,34.95,3,.86,3,1442.10,3,30.05,3,14.65,3,353.70,3,.00,3,13.11,
1,2016,93,1308,607,18.50,3,36.00,3,.86,3,1441.58,3,30.05,3,14.14,3,348.40,3,.00,3,13.11,
1,2016,93,1309,607,18.50,3,36.85,3,.86,3,1440.27,3,30.05,3,13.50,3,349.00,3,.00,3,13.11,
1,2016,93,1310,607,18.57,3,41.09,3,.86,3,1436.38,3,30.05,3,11.67,3,339.80,3,.00,3,13.11,
1,2016,93,1311,607,18.53,3,46.42,3,.86,3,1431.47,3,30.05,3,13.32,3,327.40,3,.00,3,13.11,
1,2016,93,1312,607,18.64,3,41.67,3,.85,3,1429.14,3,30.05,3,16.49,3,331.60,3,.00,3,13.11,
1,2016,93,1313,607,18.60,3,37.63,3,.85,3,1425.54,3,30.05,3,16.96,3,337.90,3,.00,3,13.11,
1,2016,93,1314,607,18.60,3,40.04,3,.85,3,1422.69,3,30.05,3,16.78,3,335.40,3,.00,3,13.11,
1,2016,93,1315,607,18.74,3,33.97,3,.85,3,1421.36,3,30.05,3,17.56,3,339.00,3,.00,3,13.11,
1,2016,93,1316,607,18.70,3,39.43,3,.85,3,1419.55,3,30.05,3,16.41,3,335.50,3,.00,3,13.11,
1,2016,93,1317,607,18.74,3,41.23,3,.85,3,1417.23,3,30.05,3,16.77,3,329.30,3,.00,3,13.11,
1,2016,93,1318,607,18.81,3,51.41,3,.84,3,1414.64,3,30.05,3,16.85,3,331.20,3,.00,3,13.11,
1,2016,93,1319,607,18.74,3,41.30,3,.84,3,1409.98,3,30.05,3,15.68,3,333.40,3,.00,3,13.11,
1,2016,93,1320,607,18.77,3,37.90,3,.84,3,1407.91,3,30.05,3,15.52,3,319.80,3,.00,3,13.11,
1,2016,93,1321,607,18.81,3,42.35,3,.84,3,1406.10,3,30.05,3,15.77,3,329.00,3,.00,3,13.11,
1,2016,93,1322,607,18.77,3,36.21,3,.84,3,1403.26,3,30.05,3,15.11,3,326.90,3,.00,3,13.11,
1,2016,93,1323,607,18.67,3,38.14,3,.83,3,1398.08,3,30.05,3,13.84,3,334.10,3,.00,3,13.11,
1,2016,93,1324,607,18.67,3,39.53,3,.83,3,1394.45,3,30.05,3,13.26,3,329.00,3,.00,3,13.11,
1,2016,93,1325,607,18.81,3,47.74,3,.83,3,1392.38,3,30.05,3,13.40,3,329.80,3,.00,3,13.10,
1,2016,93,1326,607,18.77,3,38.07,3,.83,3,1389.25,3,30.05,3,14.51,3,334.20,3,.00,3,13.11,
1,2016,93,1327,607,18.70,3,36.27,3,.83,3,1385.11,3,30.05,3,14.07,3,337.70,3,.00,3,13.07,
1,2016,93,1328,607,18.74,3,35.12,3,.83,3,1382.51,3,30.05,3,12.41,3,341.60,3,.00,3,13.11,
1,2016,93,1329,607,18.70,3,36.92,3,.82,3,1377.59,3,30.05,3,11.34,3,342.10,3,.00,3,13.07,
1,2016,93,1330,607,18.67,3,45.57,3,.82,3,1374.74,3,30.05,3,10.21,3,335.30,3,.00,3,13.08,
1,2016,93,1331,607,18.74,3,43.54,3,.82,3,1370.60,3,30.05,3,10.51,3,333.60,3,.00,3,13.11,
1,2016,93,1332,607,18.70,3,40.89,3,.82,3,1369.05,3,30.05,3,10.62,3,325.80,3,.00,3,13.11,
1,2016,93,1333,607,18.74,3,37.36,3,.82,3,1366.46,3,30.05,3,12.61,3,325.00,3,.00,3,13.11,
1,2016,93,1334,607,18.84,3,36.82,3,.82,3,1363.88,3,30.04,3,12.93,3,325.90,3,.00,3,13.11,
1,2016,93,1335,607,18.77,3,34.78,3,.81,3,1359.22,3,30.04,3,12.30,3,325.60,3,.00,3,13.11,
1,2016,93,1336,607,18.84,3,34.54,3,.81,3,1355.83,3,30.04,3,12.45,3,331.00,3,.00,3,13.11,
1,2016,93,1337,607,18.74,3,36.58,3,.81,3,1349.10,3,30.05,3,11.70,3,336.30,3,.00,3,13.11,
1,2016,93,1338,607,18.81,3,41.60,3,.81,3,1347.04,3,30.04,3,11.73,3,338.70,3,.00,3,13.11,
1,2016,93,1339,607,18.81,3,39.84,3,.81,3,1346.00,3,30.04,3,11.97,3,337.50,3,.00,3,13.11,
1,2016,93,1340,607,18.94,3,38.41,3,.81,3,1344.19,3,30.04,3,11.83,3,330.50,3,.00,3,13.11,
1,2016,93,1341,607,18.91,3,34.27,3,.80,3,1340.57,3,30.04,3,11.29,3,331.90,3,.00,3,13.11,
1,2016,93,1342,607,18.94,3,37.36,3,.80,3,1337.74,3,30.04,3,11.33,3,328.60,3,.00,3,13.11,
1,2016,93,1343,607,18.98,3,41.47,3,.80,3,1334.64,3,30.04,3,11.21,3,335.90,3,.00,3,13.11,
1,2016,93,1344,607,18.91,3,33.73,3,.80,3,1332.03,3,30.04,3,13.75,3,330.50,3,.00,3,13.11,
1,2016,93,1345,607,18.94,3,31.05,3,.80,3,1328.66,3,30.04,3,14.83,3,328.80,3,.00,3,13.11,
1,2016,93,1346,607,18.94,3,31.05,3,.80,3,1325.56,3,30.04,3,13.64,3,329.60,3,.00,3,13.11,
1,2016,93,1347,607,19.01,3,30.44,3,.79,3,1318.83,3,30.04,3,12.46,3,329.70,3,.00,3,13.11,
1,2016,93,1348,607,19.01,3,32.51,3,.79,3,1314.43,3,30.04,3,10.29,3,341.70,3,.00,3,13.11,
1,2016,93,1349,607,18.94,3,40.72,3,.79,3,1310.03,3,30.04,3,11.10,3,329.10,3,.00,3,13.11,
1,2016,93,1350,607,18.98,3,36.85,3,.79,3,1307.42,3,30.03,3,13.07,3,344.40,3,.00,3,13.11,
1,2016,93,1351,607,18.94,3,30.17,3,.78,3,1302.76,3,30.03,3,12.27,3,337.00,3,.00,3,13.11,
1,2016,93,1352,607,19.01,3,42.18,3,.78,3,1299.14,3,30.03,3,11.81,3,342.80,3,.00,3,13.11,
1,2016,93,1353,607,18.98,3,37.02,3,.78,3,1296.28,3,30.03,3,11.38,3,343.60,3,.00,3,13.11,
1,2016,93,1354,607,18.98,3,35.87,3,.78,3,1290.84,3,30.03,3,11.46,3,340.30,3,.00,3,13.11,
1,2016,93,1355,607,18.98,3,36.68,3,.77,3,1287.23,3,30.03,3,10.40,3,339.40,3,.00,3,13.11,
1,2016,93,1356,607,18.98,3,35.02,3,.77,3,1282.05,3,30.03,3,10.94,3,331.80,3,.00,3,13.07,
1,2016,93,1357,607,18.87,3,34.27,3,.77,3,1276.36,3,30.03,3,9.64,3,344.80,3,.00,3,13.11,
1,2016,93,1358,607,18.94,3,32.64,3,.77,3,1272.98,3,30.03,3,8.99,3,335.00,3,.00,3,13.07,
1,2016,93,1359,607,18.98,3,44.66,3,.76,3,1270.14,3,30.03,3,9.82,3,342.10,3,.00,3,13.08,
1,2016,93,1400,607,18.91,3,34.65,3,.76,3,1266.51,3,30.03,3,10.89,3,344.10,3,.00,3,13.08,
1,2016,93,1401,607,18.98,3,42.21,3,.76,3,1262.90,3,30.03,3,11.06,3,341.00,3,.00,3,13.11,
1,2016,93,1402,607,18.94,3,40.35,3,.76,3,1260.31,3,30.03,3,11.24,3,344.50,3,.00,3,13.11,
1,2016,93,1403,607,18.91,3,33.80,3,.76,3,1256.69,3,30.03,3,10.70,3,336.70,3,.00,3,13.11,
1,2016,93,1404,607,18.94,3,34.10,3,.75,3,1252.80,3,30.03,3,10.95,3,332.40,3,.00,3,13.11,
1,2016,93,1405,607,18.94,3,39.26,3,.75,3,1249.96,3,30.02,3,11.99,3,329.20,3,.00,3,13.11,
1,2016,93,1406,607,19.04,3,38.34,3,.75,3,1246.59,3,30.03,3,12.14,3,321.80,3,.00,3,13.11,
1,2016,93,1407,607,19.01,3,33.42,3,.75,3,1243.23,3,30.02,3,12.90,3,322.90,3,.00,3,13.11,
1,2016,93,1408,607,19.18,3,39.74,3,.75,3,1238.31,3,30.03,3,13.85,3,328.20,3,.00,3,13.11,
1,2016,93,1409,607,19.18,3,43.81,3,.74,3,1232.88,3,30.03,3,13.53,3,338.30,3,.00,3,13.11,
1,2016,93,1410,607,19.11,3,37.87,3,.74,3,1228.74,3,30.03,3,13.36,3,332.80,3,.00,3,13.11,
1,2016,93,1411,607,19.08,3,36.48,3,.74,3,1225.64,3,30.02,3,13.66,3,332.50,3,.00,3,13.11,
1,2016,93,1412,607,19.11,3,35.77,3,.74,3,1223.57,3,30.02,3,14.71,3,330.80,3,.00,3,13.11,
1,2016,93,1413,607,19.11,3,35.36,3,.73,3,1218.35,3,30.03,3,13.61,3,330.70,3,.00,3,13.11,
1,2016,93,1414,607,19.18,3,48.15,3,.73,3,1215.77,3,30.03,3,13.83,3,335.50,3,.00,3,13.11,
1,2016,93,1415,607,19.08,3,35.87,3,.73,3,1210.85,3,30.02,3,14.13,3,337.60,3,.00,3,13.11,
1,2016,93,1416,607,19.21,3,44.45,3,.73,3,1206.70,3,30.03,3,12.22,3,334.80,3,.00,3,13.11,
1,2016,93,1417,607,19.11,3,33.15,3,.73,3,1202.30,3,30.03,3,12.17,3,327.10,3,.00,3,13.11,
1,2016,93,1418,607,19.11,3,33.39,3,.72,3,1196.61,3,30.03,3,11.47,3,326.40,3,.00,3,13.11,
1,2016,93,1419,607,19.21,3,31.18,3,.72,3,1190.39,3,30.03,3,10.85,3,332.80,3,.00,3,13.11,
1,2016,93,1420,607,19.11,3,36.61,3,.71,3,1184.70,3,30.03,3,10.46,3,337.30,3,.00,3,13.11,
1,2016,93,1421,607,19.11,3,42.01,3,.71,3,1180.30,3,30.03,3,9.68,3,336.30,3,.00,3,13.11,
1,2016,93,1422,607,19.14,3,32.44,3,.71,3,1175.12,3,30.03,3,10.14,3,330.70,3,.00,3,13.11,
1,2016,93,1423,607,19.11,3,34.92,3,.71,3,1170.72,3,30.02,3,9.79,3,337.40,3,.00,3,13.11,
1,2016,93,1424,607,19.18,3,34.44,3,.70,3,1166.31,3,30.03,3,9.09,3,343.10,3,.00,3,13.11,
1,2016,93,1425,607,19.21,3,41.43,3,.70,3,1162.17,3,30.02,3,9.39,3,346.10,3,.00,3,13.07,
1,2016,93,1426,607,19.18,3,34.34,3,.70,3,1161.40,3,30.02,3,14.30,3,344.80,3,.00,3,13.11,
1,2016,93,1427,607,19.25,3,37.05,3,.70,3,1157.26,3,30.02,3,14.99,3,334.90,3,.00,3,13.07,
1,2016,93,1428,607,19.28,3,37.90,3,.70,3,1153.89,3,30.02,3,14.02,3,334.80,3,.00,3,13.11,
1,2016,93,1429,607,19.28,3,39.57,3,.69,3,1146.12,3,30.03,3,13.19,3,338.00,3,.00,3,13.08,
1,2016,93,1430,607,19.25,3,39.50,3,.69,3,1140.15,3,30.03,3,14.13,3,332.40,3,.00,3,13.08,
1,2016,93,1431,607,19.31,3,41.16,3,.68,3,1132.65,3,30.02,3,13.03,3,334.50,3,.00,3,13.11,
1,2016,93,1432,607,19.21,3,39.09,3,.68,3,1126.70,3,30.03,3,12.80,3,337.30,3,.00,3,13.11,
1,2016,93,1433,607,19.21,3,31.80,3,.68,3,1121.78,3,30.02,3,12.68,3,338.80,3,.00,3,13.11,
1,2016,93,1434,607,19.31,3,35.80,3,.67,3,1117.38,3,30.02,3,12.28,3,334.90,3,.00,3,13.11,
1,2016,93,1435,607,19.31,3,31.39,3,.67,3,1115.05,3,30.02,3,11.63,3,332.90,3,.00,3,13.11,
1,2016,93,1436,607,19.28,3,34.78,3,.67,3,1110.39,3,30.02,3,9.69,3,338.00,3,.00,3,13.11,
1,2016,93,1437,607,19.28,3,38.58,3,.67,3,1105.99,3,30.02,3,9.47,3,333.70,3,.00,3,13.11,
1,2016,93,1438,607,19.28,3,36.88,3,.67,3,1102.11,3,30.02,3,9.88,3,332.80,3,.00,3,13.11,
1,2016,93,1439,607,19.28,3,40.38,3,.66,3,1098.74,3,30.02,3,11.85,3,314.80,3,.00,3,13.11,
1,2016,93,1440,607,19.31,3,40.92,3,.66,3,1094.59,3,30.02,3,15.03,3,330.20,3,.00,3,13.11,
1,2016,93,1441,607,19.38,3,38.92,3,.66,3,1090.19,3,30.01,3,16.27,3,322.50,3,.00,3,13.11,
1,2016,93,1442,607,19.38,3,41.60,3,.65,3,1084.21,3,30.01,3,18.42,3,325.50,3,.00,3,13.11,
1,2016,93,1443,607,19.45,3,43.74,3,.65,3,1076.70,3,30.01,3,16.00,3,328.20,3,.00,3,13.11,
1,2016,93,1444,607,19.45,3,32.88,3,.65,3,1071.27,3,30.01,3,18.65,3,329.30,3,.00,3,13.11,
1,2016,93,1445,607,19.35,3,39.50,3,.64,3,1067.39,3,30.01,3,18.57,3,326.40,3,.00,3,13.11,
1,2016,93,1446,607,19.48,3,37.63,3,.64,3,1061.42,3,30.01,3,17.11,3,330.70,3,.00,3,13.11,
1,2016,93,1447,607,19.48,3,39.77,3,.64,3,1057.80,3,30.01,3,16.18,3,332.20,3,.00,3,13.11,
1,2016,93,1448,607,19.48,3,34.61,3,.64,3,1053.90,3,30.01,3,17.32,3,331.90,3,.00,3,13.11,
1,2016,93,1449,607,19.45,3,32.44,3,.63,3,1049.50,3,30.01,3,15.55,3,334.50,3,.00,3,13.11,
1,2016,93,1450,607,19.45,3,31.39,3,.63,3,1044.85,3,30.01,3,13.93,3,334.70,3,.00,3,13.11,
1,2016,93,1451,607,19.45,3,33.46,3,.63,3,1039.16,3,30.01,3,14.01,3,338.90,3,.00,3,13.11,
1,2016,93,1452,607,19.45,3,37.70,3,.63,3,1033.46,3,30.01,3,13.39,3,339.00,3,.00,3,13.11,
1,2016,93,1453,607,19.48,3,38.75,3,.62,3,1028.55,3,30.01,3,12.98,3,342.60,3,.00,3,13.11,
1,2016,93,1454,607,19.48,3,32.61,3,.62,3,1022.86,3,30.01,3,13.57,3,338.60,3,.00,3,13.09,
1,2016,93,1455,607,19.48,3,36.88,3,.62,3,1017.43,3,30.01,3,13.40,3,327.90,3,.00,3,13.11,
1,2016,93,1456,607,19.52,3,38.75,3,.61,3,1010.44,3,30.01,3,12.27,3,343.00,3,.00,3,13.07,
1,2016,93,1457,607,19.45,3,35.39,3,.61,3,1008.11,3,30.01,3,14.93,3,335.20,3,.00,3,13.11,
1,2016,93,1458,607,19.52,3,39.06,3,.61,3,1003.46,3,30.00,3,18.08,3,338.10,3,.00,3,13.09,
1,2016,93,1459,607,19.59,3,40.92,3,.61,3,999.32,3,30.00,3,17.96,3,332.50,3,.00,3,13.08,
1,2016,93,1500,607,19.55,3,31.66,3,.60,3,993.11,3,30.01,3,18.14,3,332.90,3,.00,3,13.07,
1,2016,93,1501,607,19.55,3,37.67,3,.60,3,988.73,3,30.01,3,16.46,3,327.30,3,.00,3,13.11,
1,2016,93,1502,607,19.62,3,34.85,3,.60,3,984.59,3,30.01,3,17.87,3,334.80,3,.00,3,13.10,
1,2016,93,1503,607,19.62,3,32.07,3,.60,3,979.67,3,30.00,3,18.98,3,340.50,3,.00,3,13.10,
1,2016,93,1504,607,19.62,3,39.57,3,.59,3,973.97,3,30.01,3,17.99,3,335.90,3,.00,3,13.10,
1,2016,93,1505,607,19.69,3,45.37,3,.59,3,966.73,3,30.00,3,17.08,3,335.70,3,.00,3,13.11,
1,2016,93,1506,607,19.62,3,32.88,3,.59,3,962.33,3,30.00,3,16.66,3,335.20,3,.00,3,13.10,
1,2016,93,1507,607,19.59,3,35.70,3,.58,3,956.89,3,30.00,3,16.45,3,337.50,3,.00,3,13.10,
1,2016,93,1508,607,19.59,3,32.58,3,.58,3,951.98,3,30.01,3,16.87,3,332.90,3,.00,3,13.10,
1,2016,93,1509,607,19.69,3,36.24,3,.58,3,947.06,3,30.01,3,15.81,3,332.20,3,.00,3,13.10,
1,2016,93,1510,607,19.62,3,33.08,3,.57,3,941.36,3,30.00,3,15.91,3,335.60,3,.00,3,13.10,
1,2016,93,1511,607,19.62,3,42.69,3,.57,3,935.66,3,30.00,3,15.24,3,329.70,3,.00,3,13.10,
1,2016,93,1512,607,19.65,3,37.09,3,.57,3,931.26,3,30.00,3,16.67,3,329.50,3,.00,3,13.10,
1,2016,93,1513,607,19.72,3,34.07,3,.56,3,926.59,3,30.00,3,16.82,3,330.50,3,.00,3,13.10,
1,2016,93,1514,607,19.72,3,36.41,3,.56,3,919.60,3,30.00,3,15.14,3,324.70,3,.00,3,13.10,
1,2016,93,1515,607,19.69,3,42.62,3,.56,3,915.98,3,30.00,3,16.43,3,337.70,3,.00,3,13.10,
1,2016,93,1516,607,19.72,3,39.29,3,.56,3,910.03,3,30.00,3,15.87,3,342.30,3,.00,3,13.10,
1,2016,93,1517,607,19.69,3,44.93,3,.55,3,903.30,3,30.00,3,16.53,3,338.40,3,.00,3,13.11,
1,2016,93,1518,607,19.65,3,42.76,3,.55,3,897.60,3,30.00,3,14.56,3,343.10,3,.00,3,13.11,
1,2016,93,1519,607,19.72,3,38.92,3,.55,3,891.65,3,30.00,3,15.63,3,334.80,3,.00,3,13.11,
1,2016,93,1520,607,19.65,3,38.24,3,.54,3,886.21,3,30.00,3,16.18,3,333.60,3,.00,3,13.10,
1,2016,93,1521,607,19.62,3,42.86,3,.54,3,881.55,3,30.00,3,15.89,3,328.70,3,.00,3,13.10,
1,2016,93,1522,607,19.65,3,43.40,3,.54,3,875.86,3,30.01,3,14.65,3,343.20,3,.00,3,13.11,
1,2016,93,1523,607,19.65,3,36.78,3,.53,3,871.20,3,30.00,3,13.90,3,352.50,3,.00,3,13.10,
1,2016,93,1524,607,19.69,3,44.76,3,.53,3,866.29,3,30.00,3,13.83,3,348.20,3,.00,3,13.11,
1,2016,93,1525,607,19.69,3,39.74,3,.53,3,859.31,3,30.00,3,13.72,3,335.40,3,.00,3,13.06,
1,2016,93,1526,607,19.72,3,36.85,3,.52,3,854.91,3,30.00,3,13.47,3,334.90,3,.00,3,13.10,
1,2016,93,1527,607,19.69,3,39.09,3,.52,3,847.92,3,30.00,3,12.47,3,341.80,3,.00,3,13.07,
1,2016,93,1528,607,19.69,3,35.02,3,.52,3,842.74,3,30.00,3,13.38,3,343.20,3,.00,3,13.10,
1,2016,93,1529,607,19.76,3,39.16,3,.52,3,838.34,3,30.00,3,14.47,3,334.20,3,.00,3,13.07,
1,2016,93,1530,607,19.76,3,48.22,3,.51,3,830.82,3,30.01,3,16.16,3,338.30,3,.00,3,13.07,
1,2016,93,1531,607,19.79,3,39.57,3,.51,3,826.68,3,30.01,3,15.31,3,336.20,3,.00,3,13.10,
1,2016,93,1532,607,19.86,3,40.41,3,.51,3,821.51,3,30.01,3,14.44,3,341.30,3,.00,3,13.10,
1,2016,93,1533,607,19.72,3,32.47,3,.50,3,815.56,3,30.01,3,14.41,3,327.70,3,.00,3,13.10,
1,2016,93,1534,607,19.82,3,35.22,3,.50,3,808.05,3,30.00,3,16.02,3,338.80,3,.00,3,13.10,
1,2016,93,1535,607,19.82,3,37.73,3,.50,3,803.13,3,30.01,3,14.38,3,344.00,3,.00,3,13.10,
1,2016,93,1536,607,19.86,3,31.90,3,.49,3,797.69,3,30.00,3,17.02,3,349.10,3,.00,3,13.10,
1,2016,93,1537,607,19.93,3,37.70,3,.49,3,794.33,3,30.01,3,16.48,3,338.20,3,.00,3,13.10,
1,2016,93,1538,607,19.82,3,37.19,3,.49,3,788.13,3,30.01,3,14.78,3,329.80,3,.00,3,13.10,
1,2016,93,1539,607,19.93,3,34.20,3,.49,3,782.70,3,30.00,3,18.00,3,329.50,3,.00,3,13.10,
1,2016,93,1540,607,19.89,3,39.63,3,.48,3,776.46,3,30.01,3,18.30,3,332.60,3,.00,3,13.10,
1,2016,93,1541,607,19.89,3,39.53,3,.48,3,771.54,3,30.01,3,18.87,3,331.10,3,.00,3,13.10,
1,2016,93,1542,607,19.86,3,42.93,3,.47,3,765.83,3,30.01,3,16.99,3,333.60,3,.00,3,13.10,
1,2016,93,1543,607,19.86,3,39.53,3,.47,3,758.07,3,30.01,3,17.22,3,336.90,3,.00,3,13.10,
1,2016,93,1544,607,19.86,3,39.46,3,.47,3,752.62,3,30.01,3,17.27,3,334.20,3,.00,3,13.10,
1,2016,93,1545,607,19.86,3,31.96,3,.47,3,747.19,3,30.01,3,17.36,3,332.40,3,.00,3,13.10,
1,2016,93,1546,607,19.82,3,31.49,3,.46,3,742.53,3,30.01,3,16.37,3,336.10,3,.00,3,13.10,
1,2016,93,1547,607,19.96,3,38.78,3,.46,3,734.51,3,30.01,3,16.71,3,329.10,3,.00,3,13.10,
1,2016,93,1548,607,19.92,3,38.68,3,.45,3,728.30,3,30.01,3,15.71,3,326.10,3,.00,3,13.10,
1,2016,93,1549,607,19.92,3,31.22,3,.45,3,719.51,3,30.01,3,15.85,3,329.00,3,.00,3,13.10,
1,2016,93,1550,607,19.96,3,33.93,3,.44,3,713.04,3,30.01,3,16.46,3,335.60,3,.00,3,13.10,
1,2016,93,1551,607,19.89,3,32.91,3,.44,3,708.12,3,30.01,3,15.49,3,331.20,3,.00,3,13.10,
1,2016,93,1552,607,19.96,3,30.47,3,.44,3,703.98,3,30.01,3,16.88,3,334.60,3,.00,3,13.10,
1,2016,93,1553,607,19.99,3,39.94,3,.44,3,698.28,3,30.01,3,14.06,3,332.20,3,.00,3,13.10,
1,2016,93,1554,607,19.92,3,37.33,3,.43,3,693.11,3,30.01,3,13.52,3,326.20,3,.00,3,13.07,
1,2016,93,1555,607,19.93,3,31.18,3,.43,3,687.67,3,30.01,3,14.84,3,324.40,3,.00,3,13.11,
1,2016,93,1556,607,19.96,3,38.28,3,.43,3,680.42,3,30.01,3,15.39,3,329.70,3,.00,3,13.06,
1,2016,93,1557,607,19.93,3,37.73,3,.42,3,672.92,3,30.01,3,15.21,3,322.90,3,.00,3,13.10,
1,2016,93,1558,607,19.89,3,31.32,3,.42,3,666.98,3,30.01,3,15.68,3,319.20,3,.00,3,13.10,
1,2016,93,1559,607,19.99,3,34.88,3,.41,3,661.02,3,30.01,3,15.39,3,329.10,3,.00,3,13.07,
1,2016,93,1600,607,19.89,3,37.05,3,.41,3,653.78,3,30.01,3,14.67,3,335.10,3,.00,3,13.07,
1,2016,93,1601,607,19.89,3,42.08,3,.41,3,647.83,3,30.01,3,13.91,3,342.10,3,.00,3,13.10,
1,2016,93,1602,607,19.92,3,33.36,3,.40,3,641.62,3,30.01,3,14.07,3,344.80,3,.00,3,13.11,
1,2016,93,1603,607,19.96,3,37.16,3,.40,3,636.97,3,30.01,3,15.16,3,339.40,3,.00,3,13.10,
1,2016,93,1604,607,19.89,3,29.15,3,.40,3,632.31,3,30.01,3,15.87,3,340.20,3,.00,3,13.11,
1,2016,93,1605,607,19.99,3,36.04,3,.40,3,626.60,3,30.01,3,14.16,3,343.20,3,.00,3,13.10,
1,2016,93,1606,607,19.96,3,44.35,3,.39,3,620.65,3,30.01,3,14.04,3,341.10,3,.00,3,13.10,
1,2016,93,1607,607,19.89,3,32.00,3,.39,3,613.92,3,30.01,3,14.35,3,339.20,3,.00,3,13.10,
1,2016,93,1608,607,20.03,3,37.29,3,.38,3,607.45,3,30.01,3,13.89,3,336.80,3,.00,3,13.11,
1,2016,93,1609,607,19.92,3,35.80,3,.38,3,599.94,3,30.01,3,13.80,3,339.50,3,.00,3,13.11,
1,2016,93,1610,607,20.03,3,44.18,3,.38,3,592.95,3,30.01,3,14.07,3,328.90,3,.00,3,13.11,
1,2016,93,1611,607,19.96,3,37.02,3,.37,3,586.23,3,30.01,3,13.55,3,325.90,3,.00,3,13.11,
1,2016,93,1612,607,19.99,3,32.98,3,.37,3,580.02,3,30.01,3,13.18,3,326.30,3,.00,3,13.11,
1,2016,93,1613,607,19.96,3,32.71,3,.37,3,575.36,3,30.01,3,13.50,3,329.00,3,.00,3,13.11,
1,2016,93,1614,607,20.03,3,36.88,3,.36,3,569.41,3,30.01,3,12.84,3,326.00,3,.00,3,13.11,
1,2016,93,1615,607,19.99,3,40.55,3,.36,3,564.23,3,30.02,3,12.96,3,324.80,3,.00,3,13.11,
1,2016,93,1616,607,20.03,3,32.91,3,.36,3,559.05,3,30.02,3,12.72,3,338.30,3,.00,3,13.11,
1,2016,93,1617,607,20.02,3,36.17,3,.35,3,551.29,3,30.02,3,12.74,3,345.80,3,.00,3,13.11,
1,2016,93,1618,607,20.06,3,43.84,3,.35,3,545.86,3,30.02,3,13.09,3,347.90,3,.00,3,13.11,
1,2016,93,1619,607,20.02,3,35.73,3,.35,3,539.90,3,30.01,3,14.94,3,345.40,3,.00,3,13.11,
1,2016,93,1620,607,20.06,3,44.82,3,.34,3,536.02,3,30.01,3,14.40,3,352.20,3,.00,3,13.11,
1,2016,93,1621,607,19.99,3,34.58,3,.34,3,531.88,3,30.02,3,17.80,3,344.40,3,.00,3,13.10,
1,2016,93,1622,607,20.02,3,35.42,3,.34,3,524.64,3,30.02,3,16.45,3,345.80,3,.00,3,13.10,
1,2016,93,1623,607,20.02,3,31.05,3,.33,3,518.17,3,30.02,3,14.93,3,341.40,3,.00,3,13.10,
1,2016,93,1624,607,20.02,3,34.61,3,.33,3,512.21,3,30.01,3,15.73,3,347.00,3,.00,3,13.10,
1,2016,93,1625,607,20.12,3,39.80,3,.33,3,506.00,3,30.02,3,14.54,3,347.20,3,.00,3,13.05,
1,2016,93,1626,607,19.99,3,39.80,3,.32,3,500.05,3,30.02,3,13.93,3,347.70,3,.00,3,13.10,
1,2016,93,1627,607,20.02,3,44.28,3,.32,3,493.58,3,30.03,3,13.02,3,332.40,3,.00,3,13.07,
1,2016,93,1628,607,19.99,3,36.75,3,.32,3,487.11,3,30.02,3,15.20,3,329.40,3,.00,3,13.10,
1,2016,93,1629,607,19.99,3,40.89,3,.31,3,481.41,3,30.03,3,15.25,3,332.30,3,.00,3,13.03,
1,2016,93,1630,607,19.99,3,42.18,3,.31,3,474.69,3,30.03,3,14.18,3,335.70,3,.00,3,13.01,
1,2016,93,1631,607,19.99,3,41.29,3,.31,3,468.48,3,30.02,3,13.52,3,331.80,3,.00,3,13.06,
1,2016,93,1632,607,19.95,3,39.36,3,.30,3,462.27,3,30.02,3,13.68,3,328.20,3,.00,3,13.06,
1,2016,93,1633,607,19.99,3,41.80,3,.30,3,455.54,3,30.02,3,15.04,3,331.70,3,.00,3,13.06,
1,2016,93,1634,607,20.05,3,46.04,3,.29,3,449.32,3,30.02,3,15.41,3,342.40,3,.00,3,13.06,
1,2016,93,1635,607,20.02,3,42.89,3,.29,3,442.85,3,30.02,3,15.94,3,338.60,3,.00,3,13.06,
1,2016,93,1636,607,19.95,3,37.56,3,.29,3,437.93,3,30.02,3,14.42,3,339.80,3,.00,3,13.06,
1,2016,93,1637,607,20.02,3,40.27,3,.28,3,431.72,3,30.02,3,15.22,3,336.40,3,.00,3,13.06,
1,2016,93,1638,607,20.06,3,44.62,3,.28,3,426.28,3,30.02,3,14.89,3,337.80,3,.00,3,13.06,
1,2016,93,1639,607,19.99,3,38.82,3,.28,3,420.58,3,30.02,3,17.56,3,332.70,3,.00,3,13.05,
1,2016,93,1640,607,20.02,3,42.89,3,.27,3,413.85,3,30.02,3,17.03,3,333.60,3,.00,3,13.05,
1,2016,93,1641,607,20.02,3,36.81,3,.27,3,408.15,3,30.02,3,17.41,3,331.60,3,.00,3,13.05,
1,2016,93,1642,607,20.09,3,42.89,3,.27,3,401.94,3,30.02,3,15.23,3,337.00,3,.00,3,13.05,
1,2016,93,1643,607,20.05,3,32.74,3,.26,3,396.22,3,30.02,3,15.21,3,329.80,3,.00,3,13.05,
1,2016,93,1644,607,20.12,3,34.27,3,.26,3,391.32,3,30.02,3,14.56,3,332.00,3,.00,3,13.05,
1,2016,93,1645,607,20.12,3,36.98,3,.26,3,385.99,3,30.02,3,14.36,3,331.40,3,.00,3,13.05,
1,2016,93,1646,607,20.16,3,39.63,3,.25,3,380.55,3,30.02,3,13.88,3,329.00,3,.00,3,13.05,
1,2016,93,1647,607,20.06,3,39.02,3,.25,3,374.70,3,30.03,3,15.50,3,344.40,3,.00,3,13.05,
1,2016,93,1648,607,20.09,3,33.56,3,.25,3,369.62,3,30.03,3,15.65,3,339.90,3,.00,3,13.04,
1,2016,93,1649,607,20.19,3,44.72,3,.24,3,363.67,3,30.02,3,15.80,3,345.80,3,.00,3,13.04,
1,2016,93,1650,607,20.13,3,38.61,3,.24,3,358.08,3,30.02,3,17.05,3,344.10,3,.00,3,13.04,
1,2016,93,1651,607,20.13,3,32.84,3,.24,3,351.97,3,30.02,3,17.13,3,337.70,3,.00,3,13.04,
1,2016,93,1652,607,20.23,3,40.92,3,.23,3,346.21,3,30.03,3,17.55,3,338.80,3,.00,3,13.03,
1,2016,93,1653,607,20.16,3,36.00,3,.23,3,340.87,3,30.03,3,15.96,3,340.00,3,.00,3,13.03,
1,2016,93,1654,607,20.19,3,37.93,3,.23,3,334.41,3,30.03,3,14.95,3,335.50,3,.00,3,13.01,
1,2016,93,1655,607,20.29,3,38.51,3,.22,3,328.31,3,30.03,3,14.53,3,330.80,3,.00,3,13.03,
1,2016,93,1656,607,20.09,3,40.21,3,.22,3,322.88,3,30.03,3,15.46,3,337.70,3,.00,3,12.99,
1,2016,93,1657,607,20.19,3,36.75,3,.22,3,317.29,3,30.02,3,16.68,3,337.10,3,.00,3,13.03,
1,2016,93,1658,607,20.16,3,37.76,3,.21,3,311.78,3,30.02,3,17.24,3,341.00,3,.00,3,13.01,
1,2016,93,1659,607,20.23,3,36.81,3,.21,3,305.93,3,30.02,3,17.30,3,342.30,3,.00,3,12.96,
1,2016,93,1700,607,20.09,3,34.03,3,.21,3,300.85,3,30.02,3,16.48,3,346.90,3,.00,3,12.94,
1,2016,93,1701,607,20.16,3,32.37,3,.20,3,295.61,3,30.02,3,15.43,3,.00,3,.00,3,12.98,
1,2016,93,1702,607,20.19,3,36.68,3,.20,3,290.10,3,30.02,3,14.45,3,350.10,3,.00,3,12.99,
1,2016,93,1703,607,20.12,3,40.48,3,.20,3,284.51,3,30.01,3,14.45,3,337.20,3,.00,3,12.99,
1,2016,93,1704,607,20.12,3,30.37,3,.19,3,278.14,3,30.01,3,15.13,3,340.30,3,.00,3,12.99,
1,2016,93,1705,607,20.16,3,31.83,3,.19,3,272.72,3,30.02,3,16.36,3,341.80,3,.00,3,12.99,
1,2016,93,1706,607,20.23,3,35.59,3,.19,3,267.30,3,30.02,3,15.91,3,340.90,3,.00,3,12.99,
1,2016,93,1707,607,20.19,3,34.00,3,.18,3,262.30,3,30.02,3,15.43,3,338.60,3,.00,3,12.99,
1,2016,93,1708,607,20.16,3,34.68,3,.18,3,256.45,3,30.02,3,14.22,3,341.10,3,.00,3,12.99,
1,2016,93,1709,607,20.19,3,44.79,3,.18,3,250.94,3,30.02,3,13.00,3,336.10,3,.00,3,12.99,
1,2016,93,1710,607,20.12,3,38.27,3,.17,3,245.69,3,30.02,3,15.16,3,344.40,3,.00,3,12.99,
1,2016,93,1711,607,20.16,3,38.54,3,.17,3,241.05,3,30.03,3,15.48,3,346.70,3,.00,3,12.98,
1,2016,93,1712,607,20.12,3,32.37,3,.17,3,235.89,3,30.03,3,15.27,3,344.40,3,.00,3,12.98,
1,2016,93,1713,607,20.16,3,33.01,3,.16,3,230.90,3,30.03,3,14.07,3,344.10,3,.00,3,12.98,
1,2016,93,1714,607,20.16,3,37.39,3,.16,3,226.08,3,30.03,3,14.31,3,346.00,3,.00,3,12.97,
1,2016,93,1715,607,20.19,3,34.95,3,.16,3,220.91,3,30.03,3,15.02,3,340.50,3,.00,3,12.97,
1,2016,93,1716,607,20.19,3,42.24,3,.15,3,215.31,3,30.03,3,13.59,3,332.90,3,.00,3,12.97,
1,2016,93,1717,607,20.16,3,40.82,3,.15,3,210.49,3,30.03,3,16.18,3,343.20,3,.00,3,12.97,
1,2016,93,1718,607,20.15,3,38.34,3,.15,3,205.76,3,30.03,3,15.38,3,335.50,3,.00,3,12.96,
1,2016,93,1719,607,20.12,3,33.32,3,.14,3,201.28,3,30.03,3,15.29,3,339.70,3,.00,3,12.96,
1,2016,93,1720,607,20.15,3,33.18,3,.14,3,196.81,3,30.03,3,16.02,3,339.00,3,.00,3,12.96,
1,2016,93,1721,607,20.22,3,36.07,3,.14,3,192.08,3,30.03,3,15.84,3,352.20,3,.00,3,12.96,
1,2016,93,1722,607,20.05,3,35.76,3,.14,3,187.09,3,30.03,3,16.37,3,347.40,3,.00,3,12.96,
1,2016,93,1723,607,20.12,3,46.21,3,.13,3,182.18,3,30.03,3,15.24,3,345.80,3,.00,3,12.95,
1,2016,93,1724,607,20.09,3,50.62,3,.13,3,176.24,3,30.03,3,13.18,3,344.40,3,.00,3,12.95,
1,2016,93,1725,607,19.99,3,49.91,3,.13,3,171.17,3,30.03,3,12.43,3,343.80,3,.00,3,12.91,
1,2016,93,1726,607,19.99,3,43.12,3,.12,3,165.57,3,30.03,3,14.11,3,350.10,3,.00,3,12.95,
1,2016,93,1727,607,20.02,3,40.41,3,.12,3,159.98,3,30.03,3,15.75,3,340.70,3,.00,3,12.90,
1,2016,93,1728,607,20.12,3,44.45,3,.12,3,153.96,3,30.04,3,13.40,3,332.80,3,.00,3,12.94,
1,2016,93,1729,607,19.99,3,44.21,3,.11,3,148.19,3,30.04,3,11.88,3,333.20,3,.00,3,12.87,
1,2016,93,1730,607,20.12,3,38.92,3,.11,3,142.94,3,30.04,3,12.44,3,332.30,3,.00,3,12.86,
1,2016,93,1731,607,20.12,3,43.13,3,.11,3,137.43,3,30.04,3,12.48,3,330.20,3,.00,3,12.89,
1,2016,93,1732,607,19.99,3,44.86,3,.10,3,132.19,3,30.04,3,13.27,3,336.30,3,.00,3,12.90,
1,2016,93,1733,607,20.16,3,46.86,3,.10,3,126.94,3,30.04,3,13.54,3,344.30,3,.00,3,12.89,
1,2016,93,1734,607,19.99,3,37.19,3,.10,3,121.51,3,30.04,3,15.13,3,336.90,3,.00,3,12.89,
1,2016,93,1735,607,20.12,3,42.14,3,.09,3,116.52,3,30.04,3,14.93,3,342.80,3,.00,3,12.89,
1,2016,93,1736,607,20.12,3,44.92,3,.09,3,111.10,3,30.04,3,14.41,3,323.40,3,.00,3,12.89,
1,2016,93,1737,607,20.09,3,44.89,3,.08,3,106.19,3,30.04,3,14.50,3,334.50,3,.00,3,12.89,
1,2016,93,1738,607,20.02,3,45.26,3,.08,3,101.37,3,30.04,3,14.39,3,343.20,3,.00,3,12.88,
1,2016,93,1739,607,20.06,3,38.51,3,.08,3,96.90,3,30.04,3,14.05,3,339.90,3,.00,3,12.88,
1,2016,93,1740,607,20.06,3,45.98,3,.07,3,92.34,3,30.04,3,15.78,3,340.30,3,.00,3,12.87,
1,2016,93,1741,607,20.02,3,43.53,3,.07,3,88.04,3,30.04,3,15.37,3,344.50,3,.00,3,12.87,
1,2016,93,1742,607,19.96,3,42.62,3,.07,3,83.74,3,30.04,3,16.43,3,347.10,3,.00,3,12.86,
1,2016,93,1743,607,20.02,3,43.67,3,.06,3,79.60,3,30.04,3,16.73,3,339.70,3,.00,3,12.86,
1,2016,93,1744,607,20.12,3,43.46,3,.06,3,75.81,3,30.04,3,17.02,3,342.80,3,.00,3,12.85,
1,2016,93,1745,607,19.99,3,38.61,3,.06,3,72.29,3,30.04,3,17.34,3,338.10,3,.00,3,12.85,
1,2016,93,1746,607,20.13,3,44.96,3,.05,3,68.67,3,30.04,3,15.11,3,347.80,3,.00,3,12.84,
1,2016,93,1747,607,20.09,3,46.52,3,.05,3,65.32,3,30.04,3,15.47,3,340.80,3,.00,3,12.84,
1,2016,93,1748,607,19.92,3,38.41,3,.05,3,62.05,3,30.04,3,16.16,3,337.30,3,.00,3,12.83,
1,2016,93,1749,607,19.92,3,38.48,3,.05,3,58.95,3,30.04,3,17.02,3,347.50,3,.00,3,12.83,
1,2016,93,1750,607,19.96,3,42.38,3,.04,3,55.85,3,30.04,3,16.44,3,341.50,3,.00,3,12.82,
1,2016,93,1751,607,19.92,3,32.27,3,.04,3,52.92,3,30.04,3,16.36,3,341.50,3,.00,3,12.81,
1,2016,93,1752,607,19.96,3,38.41,3,.04,3,50.08,3,30.04,3,16.42,3,336.60,3,.00,3,12.81,
1,2016,93,1753,607,19.99,3,34.03,3,.04,3,47.42,3,30.04,3,16.30,3,337.40,3,.00,3,12.81,
1,2016,93,1754,607,19.89,3,37.49,3,.03,3,44.84,3,30.04,3,16.25,3,344.10,3,.00,3,12.78,
1,2016,93,1755,607,19.99,3,44.52,3,.03,3,42.34,3,30.04,3,17.56,3,334.60,3,.00,3,12.79,
1,2016,93,1756,607,19.99,3,42.21,3,.03,3,39.67,3,30.04,3,16.85,3,340.90,3,.00,3,12.75,
1,2016,93,1757,607,19.86,3,37.46,3,.03,3,37.35,3,30.05,3,17.34,3,343.20,3,.00,3,12.78,
1,2016,93,1758,607,20.03,3,36.14,3,.02,3,35.37,3,30.04,3,17.22,3,337.20,3,.00,3,12.76,
1,2016,93,1759,607,19.89,3,43.81,3,.02,3,33.39,3,30.04,3,17.33,3,341.80,3,.00,3,12.73,
1,2016,93,1800,607,19.89,3,39.16,3,.02,3,31.58,3,30.05,3,17.11,3,340.30,3,.00,3,12.71,
1,2016,93,1801,607,19.89,3,41.91,3,.02,3,29.69,3,30.05,3,18.28,3,340.20,3,.00,3,12.73,
1,2016,93,1802,607,19.86,3,36.41,3,.02,3,27.80,3,30.04,3,17.71,3,341.00,3,.00,3,12.73,
1,2016,93,1803,607,19.92,3,41.30,3,.01,3,25.90,3,30.05,3,16.68,3,339.20,3,.00,3,12.72,
1,2016,93,1804,607,19.82,3,38.89,3,.01,3,24.18,3,30.05,3,16.03,3,335.90,3,.00,3,12.72,
1,2016,93,1805,607,19.86,3,38.65,3,.01,3,22.29,3,30.05,3,17.20,3,343.40,3,.00,3,12.72,
1,2016,93,1806,607,19.86,3,40.79,3,.01,3,20.57,3,30.05,3,16.16,3,341.70,3,.00,3,12.71,
1,2016,93,1807,607,19.82,3,38.24,3,.01,3,18.85,3,30.05,3,17.66,3,338.40,3,.00,3,12.70,
1,2016,93,1808,607,19.92,3,46.01,3,.01,3,17.30,3,30.05,3,17.16,3,342.80,3,.00,3,12.70,
1,2016,93,1809,607,19.76,3,42.31,3,.01,3,15.75,3,30.05,3,16.12,3,341.70,3,.00,3,12.69,
1,2016,93,1810,607,19.76,3,34.61,3,.01,3,14.20,3,30.05,3,18.58,3,341.50,3,.00,3,12.68,
1,2016,93,1811,607,19.79,3,38.21,3,.01,3,12.82,3,30.05,3,16.77,3,346.50,3,.00,3,12.68,
1,2016,93,1812,607,19.76,3,40.92,3,.01,3,11.53,3,30.05,3,17.08,3,344.90,3,.00,3,12.67,
1,2016,93,1813,607,19.72,3,45.37,3,.01,3,10.24,3,30.05,3,16.10,3,344.80,3,.00,3,12.67,
1,2016,93,1814,607,19.69,3,36.17,3,.00,3,9.12,3,30.05,3,15.41,3,336.10,3,.00,3,12.66,
1,2016,93,1815,607,19.62,3,38.55,3,.00,3,8.00,3,30.05,3,16.94,3,334.80,3,.00,3,12.65,
1,2016,93,1816,607,19.69,3,46.28,3,.00,3,7.06,3,30.05,3,16.41,3,337.20,3,.00,3,12.65,
1,2016,93,1817,607,19.72,3,47.27,3,.00,3,6.11,3,30.05,3,15.63,3,337.20,3,.00,3,12.64,
1,2016,93,1818,607,19.62,3,38.00,3,.00,3,5.25,3,30.05,3,16.08,3,343.90,3,.00,3,12.64,
1,2016,93,1819,607,19.72,3,44.04,3,.00,3,4.56,3,30.06,3,16.81,3,338.80,3,.00,3,12.64,
1,2016,93,1820,607,19.59,3,43.64,3,.00,3,3.87,3,30.06,3,16.57,3,340.00,3,.00,3,12.63,
1,2016,93,1821,607,19.62,3,45.33,3,.00,3,3.27,3,30.05,3,15.10,3,344.70,3,.00,3,12.63,
1,2016,93,1822,607,19.59,3,41.97,3,.00,3,2.67,3,30.06,3,14.58,3,334.50,3,.00,3,12.63,
1,2016,93,1823,607,19.59,3,45.78,3,.00,3,2.32,3,30.06,3,13.79,3,335.20,3,.00,3,12.62,
1,2016,93,1824,607,19.52,3,39.23,3,.00,3,1.89,3,30.06,3,15.34,3,341.30,3,.00,3,12.62,
1,2016,93,1825,607,19.59,3,45.20,3,.00,3,1.55,3,30.06,3,14.49,3,334.20,3,.00,3,12.59,
1,2016,93,1826,607,19.55,3,37.05,3,.00,3,1.29,3,30.06,3,15.17,3,335.00,3,.00,3,12.62,
1,2016,93,1827,607,19.52,3,43.37,3,.00,3,1.03,3,30.06,3,15.32,3,330.40,3,.00,3,12.58,
1,2016,93,1828,607,19.52,3,47.20,3,.00,3,.86,3,30.06,3,15.43,3,340.20,3,.00,3,12.61,
1,2016,93,1829,607,19.55,3,42.11,3,.00,3,.69,3,30.06,3,15.80,3,334.40,3,.00,3,12.56,
1,2016,93,1830,607,19.52,3,39.36,3,.00,3,.52,3,30.07,3,16.24,3,337.00,3,.00,3,12.56,
1,2016,93,1831,607,19.48,3,53.95,3,.00,3,.43,3,30.07,3,15.54,3,327.70,3,.00,3,12.58,
1,2016,93,1832,607,19.52,3,44.72,3,.00,3,.34,3,30.06,3,15.96,3,343.80,3,.00,3,12.59,
1,2016,93,1833,607,19.52,3,38.31,3,.00,3,.34,3,30.07,3,17.14,3,333.20,3,.00,3,12.59,
1,2016,93,1834,607,19.42,3,43.54,3,.00,3,.26,3,30.06,3,16.37,3,334.80,3,.00,3,12.59,
1,2016,93,1835,607,19.59,3,43.67,3,.00,3,.17,3,30.07,3,15.86,3,339.00,3,.00,3,12.59,
1,2016,93,1836,607,19.45,3,41.06,3,.00,3,.17,3,30.07,3,15.47,3,330.60,3,.00,3,12.59,
1,2016,93,1837,607,19.48,3,41.02,3,.00,3,.09,3,30.07,3,15.66,3,330.30,3,.00,3,12.59,
1,2016,93,1838,607,19.38,3,46.56,3,.00,3,.09,3,30.07,3,14.09,3,335.00,3,.00,3,12.59,
1,2016,93,1839,607,19.45,3,37.22,3,.00,3,.09,3,30.07,3,16.57,3,335.60,3,.00,3,12.59,
1,2016,93,1840,607,19.52,3,38.48,3,.00,3,.09,3,30.07,3,16.46,3,334.80,3,.00,3,12.59,
1,2016,93,1841,607,19.45,3,46.35,3,.00,3,.00,3,30.07,3,14.67,3,330.10,3,.00,3,12.59,
1,2016,93,1842,607,19.48,3,44.93,3,.00,3,.09,3,30.07,3,14.60,3,329.60,3,.00,3,12.59,
1,2016,93,1843,607,19.38,3,42.14,3,.00,3,.09,3,30.07,3,14.83,3,327.80,3,.00,3,12.58,
1,2016,93,1844,607,19.35,3,40.38,3,.00,3,.09,3,30.08,3,15.37,3,335.10,3,.00,3,12.58,
1,2016,93,1845,607,19.42,3,39.36,3,.00,3,.00,3,30.07,3,15.94,3,330.20,3,.00,3,12.58,
1,2016,93,1846,607,19.38,3,43.20,3,.00,3,.00,3,30.07,3,14.20,3,329.70,3,.00,3,12.58,
1,2016,93,1847,607,19.35,3,49.34,3,.00,3,.00,3,30.08,3,13.16,3,336.40,3,.00,3,12.58,
1,2016,93,1848,607,19.31,3,45.54,3,.00,3,.00,3,30.08,3,14.06,3,331.50,3,.00,3,12.58,
1,2016,93,1849,607,19.35,3,41.36,3,.00,3,.00,3,30.08,3,12.99,3,332.70,3,.00,3,12.58,
1,2016,93,1850,607,19.28,3,34.48,3,.00,3,.00,3,30.07,3,14.10,3,334.40,3,.00,3,12.58,
1,2016,93,1851,607,19.38,3,39.06,3,.00,3,.00,3,30.08,3,14.80,3,325.50,3,.00,3,12.58,
1,2016,93,1852,607,19.35,3,44.83,3,.00,3,.00,3,30.08,3,14.60,3,332.30,3,.00,3,12.58,
1,2016,93,1853,607,19.25,3,41.77,3,.00,3,.00,3,30.08,3,14.06,3,336.10,3,.00,3,12.58,
1,2016,93,1854,607,19.25,3,48.83,3,.00,3,.00,3,30.08,3,14.12,3,330.80,3,.00,3,12.58,
1,2016,93,1855,607,19.28,3,44.69,3,.00,3,.00,3,30.08,3,15.17,3,336.40,3,.00,3,12.58,
1,2016,93,1856,607,19.35,3,46.35,3,.00,3,.00,3,30.08,3,14.90,3,339.30,3,.00,3,12.54,
1,2016,93,1857,607,19.28,3,43.81,3,.00,3,.00,3,30.08,3,14.84,3,338.80,3,.00,3,12.58,
1,2016,93,1858,607,19.28,3,35.97,3,.00,3,.09,3,30.08,3,14.62,3,339.10,3,.00,3,12.54,
1,2016,93,1859,607,19.28,3,45.50,3,.00,3,.00,3,30.08,3,13.47,3,339.10,3,.00,3,12.53,
1,2016,93,1900,607,19.31,3,47.20,3,.00,3,.00,3,30.08,3,13.28,3,335.30,3,.00,3,12.52,
1,2016,93,1901,607,19.14,3,45.33,3,.00,3,.09,3,30.08,3,13.88,3,335.30,3,.00,3,12.55,
1,2016,93,1902,607,19.25,3,42.35,3,.00,3,.00,3,30.08,3,14.67,3,337.60,3,.00,3,12.56,
1,2016,93,1903,607,19.18,3,42.21,3,.00,3,.09,3,30.08,3,13.88,3,335.00,3,.00,3,12.56,
1,2016,93,1904,607,19.21,3,44.76,3,.00,3,.09,3,30.08,3,14.83,3,336.00,3,.00,3,12.56,
1,2016,93,1905,607,19.21,3,43.57,3,.00,3,.00,3,30.08,3,13.75,3,338.30,3,.00,3,12.56,
1,2016,93,1906,607,19.14,3,41.84,3,.00,3,.00,3,30.08,3,13.35,3,332.30,3,.00,3,12.56,
1,2016,93,1907,607,19.18,3,44.99,3,.00,3,.00,3,30.08,3,13.34,3,332.40,3,.00,3,12.56,
1,2016,93,1908,607,19.14,3,43.54,3,.00,3,.00,3,30.08,3,12.68,3,340.40,3,.00,3,12.56,
1,2016,93,1909,607,19.04,3,47.10,3,.00,3,.09,3,30.08,3,12.56,3,336.10,3,.00,3,12.56,
1,2016,93,1910,607,19.01,3,43.40,3,.00,3,.09,3,30.08,3,12.97,3,341.40,3,.00,3,12.57,
1,2016,93,1911,607,19.11,3,50.15,3,.00,3,.09,3,30.09,3,12.60,3,334.80,3,.00,3,12.57,
1,2016,93,1912,607,19.11,3,50.22,3,.00,3,.09,3,30.08,3,12.34,3,344.00,3,.00,3,12.56,
1,2016,93,1913,607,19.01,3,36.07,3,.00,3,.09,3,30.08,3,13.30,3,335.70,3,.00,3,12.56,
1,2016,93,1914,607,19.08,3,46.45,3,.00,3,.00,3,30.09,3,13.53,3,339.90,3,.00,3,12.56,
1,2016,93,1915,607,19.04,3,43.98,3,.00,3,.00,3,30.09,3,13.62,3,338.60,3,.00,3,12.57,
1,2016,93,1916,607,19.01,3,40.55,3,.00,3,.00,3,30.09,3,15.46,3,332.20,3,.00,3,12.56,
1,2016,93,1917,607,19.01,3,41.60,3,.00,3,.09,3,30.09,3,14.12,3,337.70,3,.00,3,12.57,
1,2016,93,1918,607,19.01,3,42.82,3,.00,3,.00,3,30.09,3,13.34,3,337.20,3,.00,3,12.56,
1,2016,93,1919,607,18.98,3,44.38,3,.00,3,.09,3,30.09,3,13.42,3,334.20,3,.00,3,12.56,
1,2016,93,1920,607,19.01,3,37.77,3,.00,3,.00,3,30.09,3,15.37,3,339.80,3,.00,3,12.56,
1,2016,93,1921,607,18.94,3,42.42,3,.00,3,.00,3,30.09,3,16.00,3,340.30,3,.00,3,12.56,
1,2016,93,1922,607,18.98,3,36.92,3,.00,3,.00,3,30.09,3,17.38,3,337.40,3,.00,3,12.56,
1,2016,93,1923,607,19.01,3,42.04,3,.00,3,.09,3,30.09,3,15.51,3,329.00,3,.00,3,12.56,
1,2016,93,1924,607,18.84,3,41.57,3,.00,3,.09,3,30.09,3,15.04,3,335.40,3,.00,3,12.56,
1,2016,93,1925,607,18.94,3,37.87,3,.00,3,.00,3,30.09,3,16.36,3,342.60,3,.00,3,12.56,
1,2016,93,1926,607,18.91,3,37.97,3,.00,3,.00,3,30.09,3,16.07,3,334.60,3,.00,3,12.56,
1,2016,93,1927,607,18.91,3,46.69,3,.00,3,.09,3,30.10,3,15.57,3,335.80,3,.00,3,12.52,
1,2016,93,1928,607,18.81,3,43.67,3,.00,3,.09,3,30.09,3,16.03,3,336.40,3,.00,3,12.56,
1,2016,93,1929,607,18.87,3,45.61,3,.00,3,.09,3,30.10,3,15.57,3,336.70,3,.00,3,12.48,
1,2016,93,1930,607,18.81,3,41.13,3,.00,3,.00,3,30.10,3,15.52,3,341.40,3,.00,3,12.51,
1,2016,93,1931,607,18.77,3,39.36,3,.00,3,.09,3,30.10,3,16.75,3,336.00,3,.00,3,12.53,
1,2016,93,1932,607,18.77,3,34.00,3,.00,3,.09,3,30.10,3,16.12,3,339.00,3,.00,3,12.54,
1,2016,93,1933,607,18.84,3,43.88,3,.00,3,.00,3,30.10,3,16.70,3,334.20,3,.00,3,12.54,
1,2016,93,1934,607,18.81,3,40.11,3,.00,3,.00,3,30.09,3,16.90,3,335.50,3,.00,3,12.54,
1,2016,93,1935,607,18.87,3,38.45,3,.00,3,.00,3,30.10,3,17.66,3,332.00,3,.00,3,12.54,
1,2016,93,1936,607,18.77,3,39.94,3,.00,3,.00,3,30.10,3,17.60,3,332.20,3,.00,3,12.54,
1,2016,93,1937,607,18.84,3,44.25,3,.00,3,.09,3,30.10,3,17.34,3,341.50,3,.00,3,12.54,
1,2016,93,1938,607,18.74,3,42.79,3,.00,3,.00,3,30.10,3,17.95,3,343.30,3,.00,3,12.54,
1,2016,93,1939,607,18.81,3,40.01,3,.00,3,.09,3,30.10,3,18.23,3,339.80,3,.00,3,12.54,
1,2016,93,1940,607,18.74,3,32.61,3,.00,3,.00,3,30.10,3,19.47,3,336.90,3,.00,3,12.54,
1,2016,93,1941,607,18.77,3,37.19,3,.00,3,.00,3,30.10,3,18.39,3,335.50,3,.00,3,12.54,
1,2016,93,1942,607,18.74,3,44.59,3,.00,3,.00,3,30.10,3,18.28,3,337.20,3,.00,3,12.54,
1,2016,93,1943,607,18.70,3,40.55,3,.00,3,.00,3,30.10,3,17.93,3,340.40,3,.00,3,12.54,
1,2016,93,1944,607,18.74,3,38.55,3,.00,3,.00,3,30.10,3,17.46,3,338.60,3,.00,3,12.55,
1,2016,93,1945,607,18.64,3,36.44,3,.00,3,.00,3,30.10,3,17.12,3,332.50,3,.00,3,12.55,
1,2016,93,1946,607,18.60,3,36.48,3,.00,3,.00,3,30.10,3,19.50,3,340.40,3,.00,3,12.55,
1,2016,93,1947,607,18.57,3,40.72,3,.00,3,.00,3,30.10,3,18.32,3,337.50,3,.00,3,12.54,
1,2016,93,1948,607,18.60,3,34.37,3,.00,3,.00,3,30.10,3,18.67,3,339.70,3,.00,3,12.54,
1,2016,93,1949,607,18.53,3,42.93,3,.00,3,.00,3,30.10,3,17.16,3,337.90,3,.00,3,12.54,
1,2016,93,1950,607,18.57,3,46.25,3,.00,3,.00,3,30.10,3,16.62,3,342.00,3,.00,3,12.54,
1,2016,93,1951,607,18.60,3,44.69,3,.00,3,.09,3,30.10,3,18.36,3,342.20,3,.00,3,12.54,
1,2016,93,1952,607,18.57,3,40.79,3,.00,3,.00,3,30.10,3,19.44,3,341.40,3,.00,3,12.54,
1,2016,93,1953,607,18.43,3,37.16,3,.00,3,.00,3,30.10,3,19.13,3,342.80,3,.00,3,12.54,
1,2016,93,1954,607,18.50,3,43.13,3,.00,3,.00,3,30.10,3,17.50,3,337.90,3,.00,3,12.54,
1,2016,93,1955,607,18.47,3,40.89,3,.00,3,.09,3,30.10,3,19.08,3,339.50,3,.00,3,12.54,
1,2016,93,1956,607,18.50,3,42.59,3,.00,3,.00,3,30.10,3,19.58,3,345.10,3,.00,3,12.54,
1,2016,93,1957,607,18.43,3,39.33,3,.00,3,.00,3,30.10,3,18.17,3,342.10,3,.00,3,12.54,
1,2016,93,1958,607,18.53,3,50.39,3,.00,3,.00,3,30.11,3,17.18,3,346.50,3,.00,3,12.51,
1,2016,93,1959,607,18.43,3,42.72,3,.00,3,.00,3,30.11,3,17.43,3,339.20,3,.00,3,12.50,
1,2016,93,2000,607,18.43,3,37.73,3,.00,3,.00,3,30.11,3,18.68,3,335.00,3,.00,3,12.47,
1,2016,93,2001,607,18.40,3,38.62,3,.00,3,.09,3,30.11,3,18.81,3,339.10,3,.00,3,12.52,
1,2016,93,2002,607,18.47,3,40.99,3,.00,3,.00,3,30.10,3,18.61,3,335.00,3,.00,3,12.53,
1,2016,93,2003,607,18.40,3,43.33,3,.00,3,.00,3,30.10,3,16.72,3,343.50,3,.00,3,12.53,
1,2016,93,2004,607,18.37,3,47.13,3,.00,3,.00,3,30.11,3,16.53,3,341.90,3,.00,3,12.53,
1,2016,93,2005,607,18.40,3,43.94,3,.00,3,.00,3,30.11,3,18.19,3,334.60,3,.00,3,12.53,
1,2016,93,2006,607,18.30,3,41.20,3,.00,3,.00,3,30.11,3,17.99,3,337.10,3,.00,3,12.53,
1,2016,93,2007,607,18.27,3,38.28,3,.00,3,.00,3,30.11,3,17.33,3,332.50,3,.00,3,12.53,
1,2016,93,2008,607,18.30,3,49.41,3,.00,3,.00,3,30.12,3,16.76,3,333.90,3,.00,3,12.53,
1,2016,93,2009,607,18.37,3,46.86,3,.00,3,.00,3,30.12,3,16.68,3,339.80,3,.00,3,12.53,
1,2016,93,2010,607,18.37,3,49.68,3,.00,3,.09,3,30.12,3,15.14,3,341.20,3,.00,3,12.53,
1,2016,93,2011,607,18.23,3,36.78,3,.00,3,.00,3,30.11,3,17.58,3,339.00,3,.00,3,12.53,
1,2016,93,2012,607,18.23,3,37.02,3,.00,3,.00,3,30.11,3,17.99,3,338.90,3,.00,3,12.53,
1,2016,93,2013,607,18.23,3,41.23,3,.00,3,.00,3,30.12,3,18.85,3,339.40,3,.00,3,12.53,
1,2016,93,2014,607,18.23,3,37.84,3,.00,3,.00,3,30.11,3,18.97,3,339.00,3,.00,3,12.53,
1,2016,93,2015,607,18.09,3,41.74,3,.00,3,.00,3,30.12,3,19.28,3,338.50,3,.00,3,12.53,
1,2016,93,2016,607,18.13,3,40.14,3,.00,3,.00,3,30.12,3,18.65,3,336.80,3,.00,3,12.53,
1,2016,93,2017,607,18.10,3,45.85,3,.00,3,.00,3,30.12,3,18.84,3,334.20,3,.00,3,12.53,
1,2016,93,2018,607,18.13,3,36.34,3,.00,3,.00,3,30.12,3,18.06,3,340.30,3,.00,3,12.53,
1,2016,93,2019,607,18.13,3,41.71,3,.00,3,.00,3,30.12,3,18.30,3,336.20,3,.00,3,12.53,
1,2016,93,2020,607,18.06,3,43.40,3,.00,3,.00,3,30.12,3,19.00,3,341.50,3,.00,3,12.53,
1,2016,93,2021,607,18.06,3,37.70,3,.00,3,.09,3,30.12,3,18.45,3,338.40,3,.00,3,12.53,
1,2016,93,2022,607,18.10,3,38.82,3,.00,3,.00,3,30.12,3,17.34,3,343.70,3,.00,3,12.53,
1,2016,93,2023,607,18.10,3,37.36,3,.00,3,.00,3,30.12,3,17.86,3,334.70,3,.00,3,12.53,
1,2016,93,2024,607,18.10,3,47.10,3,.00,3,.00,3,30.12,3,18.47,3,343.40,3,.00,3,12.54,
1,2016,93,2025,607,18.03,3,38.79,3,.00,3,.00,3,30.12,3,19.25,3,340.70,3,.00,3,12.54,
1,2016,93,2026,607,18.17,3,47.14,3,.00,3,.00,3,30.12,3,17.88,3,342.20,3,.00,3,12.54,
1,2016,93,2027,607,18.13,3,47.31,3,.00,3,.00,3,30.12,3,17.13,3,342.70,3,.00,3,12.53,
1,2016,93,2028,607,18.07,3,44.15,3,.00,3,.00,3,30.12,3,17.19,3,340.60,3,.00,3,12.54,
1,2016,93,2029,607,18.00,3,41.40,3,.00,3,.00,3,30.12,3,18.66,3,342.20,3,.00,3,12.46,
1,2016,93,2030,607,17.96,3,37.94,3,.00,3,.00,3,30.12,3,19.35,3,336.10,3,.00,3,12.48,
1,2016,93,2031,607,18.03,3,47.34,3,.00,3,.00,3,30.13,3,18.69,3,342.90,3,.00,3,12.49,
1,2016,93,2032,607,18.00,3,38.38,3,.00,3,.00,3,30.13,3,18.46,3,338.70,3,.00,3,12.51,
1,2016,93,2033,607,17.96,3,45.75,3,.00,3,.00,3,30.13,3,16.94,3,333.40,3,.00,3,12.52,
1,2016,93,2034,607,17.96,3,41.64,3,.00,3,.00,3,30.13,3,18.93,3,338.10,3,.00,3,12.52,
1,2016,93,2035,607,17.96,3,45.98,3,.00,3,.00,3,30.13,3,17.36,3,335.00,3,.00,3,12.52,
1,2016,93,2036,607,17.93,3,40.69,3,.00,3,.00,3,30.13,3,16.67,3,339.00,3,.00,3,12.52,
1,2016,93,2037,607,17.96,3,52.36,3,.00,3,.00,3,30.13,3,15.72,3,340.70,3,.00,3,12.52,
1,2016,93,2038,607,17.90,3,43.41,3,.00,3,.00,3,30.13,3,17.20,3,338.40,3,.00,3,12.52,
1,2016,93,2039,607,17.93,3,40.79,3,.00,3,.00,3,30.13,3,17.62,3,340.00,3,.00,3,12.52,
1,2016,93,2040,607,17.83,3,43.95,3,.00,3,.00,3,30.13,3,18.19,3,342.10,3,.00,3,12.52,
1,2016,93,2041,607,17.83,3,38.76,3,.00,3,.00,3,30.13,3,18.02,3,344.00,3,.00,3,12.52,
1,2016,93,2042,607,17.83,3,36.11,3,.00,3,.00,3,30.13,3,18.39,3,344.70,3,.00,3,12.52,
1,2016,93,2043,607,17.76,3,42.15,3,.00,3,.00,3,30.13,3,17.52,3,334.30,3,.00,3,12.52,
1,2016,93,2044,607,17.76,3,43.07,3,.00,3,.00,3,30.13,3,18.58,3,344.10,3,.00,3,12.52,
1,2016,93,2045,607,17.73,3,40.25,3,.00,3,.00,3,30.13,3,18.81,3,337.60,3,.00,3,12.52,
1,2016,93,2046,607,17.73,3,47.24,3,.00,3,.00,3,30.13,3,16.92,3,338.30,3,.00,3,12.52,
1,2016,93,2047,607,17.80,3,46.83,3,.00,3,.00,3,30.13,3,16.21,3,336.10,3,.00,3,12.52,
1,2016,93,2048,607,17.69,3,43.75,3,.00,3,.00,3,30.13,3,18.14,3,340.40,3,.00,3,12.52,
1,2016,93,2049,607,17.76,3,39.47,3,.00,3,.00,3,30.13,3,18.23,3,341.60,3,.00,3,12.52,
1,2016,93,2050,607,17.76,3,50.91,3,.00,3,.00,3,30.13,3,16.69,3,346.80,3,.00,3,12.52,
1,2016,93,2051,607,17.70,3,43.78,3,.00,3,.00,3,30.13,3,17.27,3,339.80,3,.00,3,12.52,
1,2016,93,2052,607,17.70,3,50.09,3,.00,3,.00,3,30.13,3,16.30,3,332.70,3,.00,3,12.52,
1,2016,93,2053,607,17.63,3,45.10,3,.00,3,.00,3,30.13,3,17.91,3,337.60,3,.00,3,12.52,
1,2016,93,2054,607,17.63,3,50.50,3,.00,3,.00,3,30.14,3,16.92,3,338.80,3,.00,3,12.52,
1,2016,93,2055,607,17.73,3,48.74,3,.00,3,.00,3,30.13,3,16.34,3,334.70,3,.00,3,12.52,
1,2016,93,2056,607,17.70,3,50.19,3,.00,3,.00,3,30.14,3,17.69,3,338.60,3,.00,3,12.52,
1,2016,93,2057,607,17.70,3,52.50,3,.00,3,.00,3,30.14,3,15.22,3,342.30,3,.00,3,12.52,
1,2016,93,2058,607,17.63,3,44.87,3,.00,3,.00,3,30.14,3,17.18,3,345.30,3,.00,3,12.49,
1,2016,93,2059,607,17.53,3,52.03,3,.00,3,.00,3,30.14,3,17.57,3,343.60,3,.00,3,12.48,
1,2016,93,2100,607,17.49,3,46.05,3,.00,3,.00,3,30.14,3,17.92,3,343.50,3,.00,3,12.44,
1,2016,93,2101,607,17.49,3,46.70,3,.00,3,.00,3,30.14,3,18.23,3,343.90,3,.00,3,12.50,
1,2016,93,2102,607,17.42,3,49.96,3,.00,3,.00,3,30.13,3,16.68,3,345.20,3,.00,3,12.50,
1,2016,93,2103,607,17.46,3,50.53,3,.00,3,.00,3,30.14,3,16.38,3,335.20,3,.00,3,12.51,
1,2016,93,2104,607,17.42,3,45.44,3,.00,3,.00,3,30.14,3,16.73,3,340.20,3,.00,3,12.51,
1,2016,93,2105,607,17.39,3,42.19,3,.00,3,.00,3,30.13,3,17.37,3,338.70,3,.00,3,12.51,
1,2016,93,2106,607,17.39,3,45.17,3,.00,3,.00,3,30.13,3,17.65,3,340.40,3,.00,3,12.51,
1,2016,93,2107,607,17.39,3,40.93,3,.00,3,.00,3,30.14,3,17.46,3,341.50,3,.00,3,12.51,
1,2016,93,2108,607,17.29,3,41.13,3,.00,3,.00,3,30.14,3,15.99,3,344.70,3,.00,3,12.51,
1,2016,93,2109,607,17.29,3,45.27,3,.00,3,.00,3,30.14,3,16.55,3,342.70,3,.00,3,12.51,
1,2016,93,2110,607,17.29,3,41.24,3,.00,3,.00,3,30.13,3,17.53,3,337.50,3,.00,3,12.51,
1,2016,93,2111,607,17.26,3,44.94,3,.00,3,.00,3,30.14,3,17.85,3,343.30,3,.00,3,12.51,
1,2016,93,2112,607,17.26,3,46.63,3,.00,3,.00,3,30.14,3,17.79,3,340.00,3,.00,3,12.51,
1,2016,93,2113,607,17.26,3,41.68,3,.00,3,.00,3,30.13,3,18.23,3,341.70,3,.00,3,12.52,
1,2016,93,2114,607,17.29,3,46.74,3,.00,3,.00,3,30.14,3,17.26,3,345.00,3,.00,3,12.51,
1,2016,93,2115,607,17.26,3,47.01,3,.00,3,.00,3,30.14,3,17.21,3,340.00,3,.00,3,12.51,
1,2016,93,2116,607,17.26,3,45.99,3,.00,3,.00,3,30.14,3,15.97,3,343.90,3,.00,3,12.51,
1,2016,93,2117,607,17.29,3,49.25,3,.00,3,.00,3,30.14,3,16.03,3,347.50,3,.00,3,12.51,
1,2016,93,2118,607,17.22,3,49.25,3,.00,3,.00,3,30.14,3,16.11,3,349.50,3,.00,3,12.51,
1,2016,93,2119,607,17.29,3,45.21,3,.00,3,.00,3,30.14,3,16.19,3,349.80,3,.00,3,12.51,
1,2016,93,2120,607,17.26,3,47.25,3,.00,3,.00,3,30.14,3,15.19,3,337.80,3,.00,3,12.51,
1,2016,93,2121,607,17.29,3,50.37,3,.00,3,.00,3,30.14,3,15.57,3,335.10,3,.00,3,12.51,
1,2016,93,2122,607,17.22,3,46.09,3,.00,3,.00,3,30.14,3,16.53,3,354.50,3,.00,3,12.51,
1,2016,93,2123,607,17.26,3,49.04,3,.00,3,.00,3,30.14,3,16.42,3,335.10,3,.00,3,12.51,
1,2016,93,2124,607,17.09,3,41.03,3,.00,3,.00,3,30.14,3,18.01,3,345.90,3,.00,3,12.51,
1,2016,93,2125,607,17.12,3,41.14,3,.00,3,.00,3,30.14,3,16.87,3,345.50,3,.00,3,12.51,
1,2016,93,2126,607,17.16,3,43.99,3,.00,3,.00,3,30.15,3,17.37,3,345.70,3,.00,3,12.51,
1,2016,93,2127,607,17.12,3,45.24,3,.00,3,.09,3,30.15,3,16.56,3,345.60,3,.00,3,12.51,
1,2016,93,2128,607,17.02,3,39.71,3,.00,3,.00,3,30.14,3,18.69,3,337.20,3,.00,3,12.51,
1,2016,93,2129,607,17.12,3,44.91,3,.00,3,.00,3,30.15,3,16.19,3,346.70,3,.00,3,12.44,
1,2016,93,2130,607,17.12,3,48.44,3,.00,3,.00,3,30.15,3,17.50,3,344.40,3,.00,3,12.46,
1,2016,93,2131,607,17.12,3,50.00,3,.00,3,.00,3,30.15,3,17.00,3,347.30,3,.00,3,12.46,
1,2016,93,2132,607,17.09,3,44.26,3,.00,3,.00,3,30.14,3,16.21,3,345.90,3,.00,3,12.50,
1,2016,93,2133,607,16.99,3,44.63,3,.00,3,.00,3,30.15,3,18.13,3,347.00,3,.00,3,12.50,
1,2016,93,2134,607,16.99,3,45.79,3,.00,3,.09,3,30.14,3,16.99,3,336.40,3,.00,3,12.50,
1,2016,93,2135,607,16.99,3,44.97,3,.00,3,.00,3,30.15,3,16.73,3,341.70,3,.00,3,12.50,
1,2016,93,2136,607,16.99,3,46.77,3,.00,3,.00,3,30.15,3,14.82,3,335.50,3,.00,3,12.50,
1,2016,93,2137,607,16.89,3,42.60,3,.00,3,.00,3,30.15,3,16.83,3,331.30,3,.00,3,12.50,
1,2016,93,2138,607,16.96,3,38.02,3,.00,3,.09,3,30.15,3,16.58,3,338.40,3,.00,3,12.50,
1,2016,93,2139,607,16.96,3,49.22,3,.00,3,.09,3,30.15,3,14.45,3,333.20,3,.00,3,12.50,
1,2016,93,2140,607,16.96,3,42.97,3,.00,3,.00,3,30.15,3,15.75,3,337.60,3,.00,3,12.50,
1,2016,93,2141,607,16.92,3,49.05,3,.00,3,.00,3,30.15,3,15.30,3,338.50,3,.00,3,12.50,
1,2016,93,2142,607,16.99,3,47.49,3,.00,3,.00,3,30.15,3,15.22,3,332.60,3,.00,3,12.50,
1,2016,93,2143,607,16.96,3,41.72,3,.00,3,.00,3,30.15,3,16.21,3,346.40,3,.00,3,12.50,
1,2016,93,2144,607,16.89,3,49.18,3,.00,3,.00,3,30.15,3,14.92,3,345.30,3,.00,3,12.50,
1,2016,93,2145,607,16.89,3,48.71,3,.00,3,.09,3,30.15,3,15.04,3,342.30,3,.00,3,12.50,
1,2016,93,2146,607,16.89,3,48.37,3,.00,3,.00,3,30.15,3,15.97,3,338.70,3,.00,3,12.50,
1,2016,93,2147,607,16.86,3,52.31,3,.00,3,.00,3,30.15,3,14.45,3,339.00,3,.00,3,12.51,
1,2016,93,2148,607,16.86,3,46.13,3,.00,3,.00,3,30.15,3,15.46,3,340.70,3,.00,3,12.50,
1,2016,93,2149,607,16.89,3,41.51,3,.00,3,.00,3,30.15,3,16.16,3,339.50,3,.00,3,12.51,
1,2016,93,2150,607,16.86,3,50.10,3,.00,3,.09,3,30.15,3,16.44,3,339.50,3,.00,3,12.50,
1,2016,93,2151,607,16.86,3,49.29,3,.00,3,.00,3,30.15,3,17.11,3,347.00,3,.00,3,12.50,
1,2016,93,2152,607,16.92,3,55.36,3,.00,3,.00,3,30.15,3,17.24,3,347.10,3,.00,3,12.50,
1,2016,93,2153,607,16.86,3,44.33,3,.00,3,.09,3,30.15,3,16.90,3,347.40,3,.00,3,12.50,
1,2016,93,2154,607,16.86,3,45.72,3,.00,3,.00,3,30.15,3,17.63,3,343.90,3,.00,3,12.50,
1,2016,93,2155,607,16.79,3,46.27,3,.00,3,.00,3,30.15,3,18.40,3,344.60,3,.00,3,12.50,
1,2016,93,2156,607,16.79,3,44.06,3,.00,3,.09,3,30.15,3,16.16,3,345.10,3,.00,3,12.50,
1,2016,93,2157,607,16.86,3,49.08,3,.00,3,.00,3,30.15,3,16.73,3,337.70,3,.00,3,12.50,
1,2016,93,2158,607,16.82,3,47.25,3,.00,3,.09,3,30.15,3,16.52,3,339.90,3,.00,3,12.50,
1,2016,93,2159,607,16.75,3,52.14,3,.00,3,.00,3,30.15,3,16.99,3,349.60,3,.00,3,12.46,
1,2016,93,2200,607,16.86,3,51.59,3,.00,3,.00,3,30.15,3,15.61,3,340.70,3,.00,3,12.42,
1,2016,93,2201,607,16.86,3,47.15,3,.00,3,.00,3,30.15,3,17.22,3,336.40,3,.00,3,12.48,
1,2016,93,2202,607,16.82,3,51.29,3,.00,3,.00,3,30.15,3,16.83,3,345.90,3,.00,3,12.47,
1,2016,93,2203,607,16.75,3,47.66,3,.00,3,.00,3,30.16,3,16.48,3,347.40,3,.00,3,12.49,
1,2016,93,2204,607,16.75,3,56.24,3,.00,3,.09,3,30.15,3,16.15,3,336.80,3,.00,3,12.49,
1,2016,93,2205,607,16.79,3,50.24,3,.00,3,.00,3,30.16,3,17.28,3,338.00,3,.00,3,12.49,
1,2016,93,2206,607,16.72,3,46.94,3,.00,3,.09,3,30.15,3,16.89,3,344.40,3,.00,3,12.49,
1,2016,93,2207,607,16.75,3,49.49,3,.00,3,.09,3,30.16,3,15.84,3,347.40,3,.00,3,12.50,
1,2016,93,2208,607,16.69,3,45.96,3,.00,3,.09,3,30.15,3,16.19,3,342.70,3,.00,3,12.49,
1,2016,93,2209,607,16.69,3,44.53,3,.00,3,.00,3,30.15,3,18.41,3,337.40,3,.00,3,12.49,
1,2016,93,2210,607,16.72,3,49.90,3,.00,3,.09,3,30.15,3,18.48,3,335.80,3,.00,3,12.50,
1,2016,93,2211,607,16.72,3,47.62,3,.00,3,.09,3,30.15,3,17.77,3,341.10,3,.00,3,12.50,
1,2016,93,2212,607,16.62,3,44.53,3,.00,3,.00,3,30.16,3,19.31,3,336.60,3,.00,3,12.50,
1,2016,93,2213,607,16.65,3,48.95,3,.00,3,.09,3,30.16,3,16.52,3,344.80,3,.00,3,12.50,
1,2016,93,2214,607,16.69,3,57.43,3,.00,3,.00,3,30.16,3,15.63,3,348.70,3,.00,3,12.50,
1,2016,93,2215,607,16.72,3,49.52,3,.00,3,.00,3,30.16,3,16.20,3,341.60,3,.00,3,12.50,
1,2016,93,2216,607,16.72,3,50.58,3,.00,3,.00,3,30.16,3,16.95,3,348.80,3,.00,3,12.50,
1,2016,93,2217,607,16.62,3,52.24,3,.00,3,.09,3,30.16,3,16.97,3,341.50,3,.00,3,12.50,
1,2016,93,2218,607,16.62,3,51.93,3,.00,3,.00,3,30.16,3,16.13,3,338.40,3,.00,3,12.50,
1,2016,93,2219,607,16.59,3,43.82,3,.00,3,.00,3,30.15,3,18.45,3,338.20,3,.00,3,12.50,
1,2016,93,2220,607,16.59,3,46.88,3,.00,3,.09,3,30.15,3,18.64,3,341.40,3,.00,3,12.50,
1,2016,93,2221,607,16.45,3,44.13,3,.00,3,.09,3,30.15,3,17.82,3,341.20,3,.00,3,12.50,
1,2016,93,2222,607,16.55,3,51.43,3,.00,3,.09,3,30.15,3,17.52,3,339.80,3,.00,3,12.50,
1,2016,93,2223,607,16.45,3,49.42,3,.00,3,.00,3,30.15,3,18.68,3,344.70,3,.00,3,12.50,
1,2016,93,2224,607,16.42,3,46.64,3,.00,3,.00,3,30.15,3,18.69,3,342.90,3,.00,3,12.50,
1,2016,93,2225,607,16.38,3,53.46,3,.00,3,.09,3,30.15,3,18.55,3,340.00,3,.00,3,12.50,
1,2016,93,2226,607,16.35,3,46.23,3,.00,3,.00,3,30.15,3,18.20,3,338.80,3,.00,3,12.49,
1,2016,93,2227,607,16.42,3,50.85,3,.00,3,.00,3,30.15,3,18.94,3,344.60,3,.00,3,12.49,
1,2016,93,2228,607,16.45,3,54.82,3,.00,3,.09,3,30.15,3,17.91,3,338.20,3,.00,3,12.49,
1,2016,93,2229,607,16.42,3,49.25,3,.00,3,.09,3,30.15,3,17.90,3,339.30,3,.00,3,12.42,
1,2016,93,2230,607,16.48,3,53.63,3,.00,3,.00,3,30.16,3,18.53,3,344.90,3,.00,3,12.44,
1,2016,93,2231,607,16.42,3,48.44,3,.00,3,.09,3,30.15,3,19.42,3,337.70,3,.00,3,12.44,
1,2016,93,2232,607,16.42,3,47.35,3,.00,3,.09,3,30.15,3,20.80,3,344.50,3,.00,3,12.48,
1,2016,93,2233,607,16.35,3,50.31,3,.00,3,.00,3,30.15,3,19.31,3,339.50,3,.00,3,12.48,
1,2016,93,2234,607,16.38,3,50.48,3,.00,3,.09,3,30.16,3,18.10,3,346.70,3,.00,3,12.48,
1,2016,93,2235,607,16.28,3,53.56,3,.00,3,.00,3,30.16,3,17.37,3,345.50,3,.00,3,12.48,
1,2016,93,2236,607,16.42,3,58.18,3,.00,3,.09,3,30.16,3,16.75,3,337.10,3,.00,3,12.48,
1,2016,93,2237,607,16.31,3,49.22,3,.00,3,.00,3,30.15,3,18.98,3,345.60,3,.00,3,12.49,
1,2016,93,2238,607,16.21,3,46.47,3,.00,3,.09,3,30.15,3,19.22,3,340.30,3,.00,3,12.49,
1,2016,93,2239,607,16.14,3,47.76,3,.00,3,.09,3,30.15,3,18.70,3,340.50,3,.00,3,12.49,
1,2016,93,2240,607,16.28,3,51.87,3,.00,3,.00,3,30.15,3,17.96,3,341.20,3,.00,3,12.49,
1,2016,93,2241,607,16.25,3,49.25,3,.00,3,.00,3,30.15,3,17.55,3,342.20,3,.00,3,12.49,
1,2016,93,2242,607,16.18,3,49.42,3,.00,3,.00,3,30.15,3,18.76,3,333.70,3,.00,3,12.49,
1,2016,93,2243,607,16.25,3,53.36,3,.00,3,.09,3,30.15,3,18.62,3,347.30,3,.00,3,12.49,
1,2016,93,2244,607,16.08,3,45.79,3,.00,3,.00,3,30.15,3,17.67,3,330.70,3,.00,3,12.49,
1,2016,93,2245,607,16.14,3,48.64,3,.00,3,.09,3,30.15,3,18.17,3,344.30,3,.00,3,12.49,
1,2016,93,2246,607,16.08,3,46.20,3,.00,3,.00,3,30.15,3,19.81,3,345.00,3,.00,3,12.49,
1,2016,93,2247,607,16.04,3,46.06,3,.00,3,.00,3,30.15,3,20.07,3,342.40,3,.00,3,12.49,
1,2016,93,2248,607,16.11,3,50.61,3,.00,3,.09,3,30.15,3,19.87,3,344.20,3,.00,3,12.49,
1,2016,93,2249,607,15.97,3,44.84,3,.00,3,.09,3,30.15,3,20.45,3,343.00,3,.00,3,12.49,
1,2016,93,2250,607,16.01,3,48.07,3,.00,3,.09,3,30.15,3,20.07,3,339.60,3,.00,3,12.49,
1,2016,93,2251,607,16.01,3,45.18,3,.00,3,.09,3,30.15,3,19.19,3,345.00,3,.00,3,12.49,
1,2016,93,2252,607,15.97,3,48.47,3,.00,3,.00,3,30.15,3,19.85,3,337.20,3,.00,3,12.49,
1,2016,93,2253,607,15.94,3,45.66,3,.00,3,.00,3,30.15,3,20.65,3,341.50,3,.00,3,12.49,
1,2016,93,2254,607,15.80,3,45.49,3,.00,3,.00,3,30.15,3,20.53,3,338.10,3,.00,3,12.48,
1,2016,93,2255,607,15.77,3,44.13,3,.00,3,.00,3,30.15,3,20.83,3,340.30,3,.00,3,12.48,
1,2016,93,2256,607,15.84,3,51.63,3,.00,3,.00,3,30.15,3,18.98,3,344.20,3,.00,3,12.48,
1,2016,93,2257,607,15.84,3,43.08,3,.00,3,.09,3,30.15,3,19.31,3,351.30,3,.00,3,12.48,
1,2016,93,2258,607,15.80,3,43.72,3,.00,3,.09,3,30.15,3,18.33,3,340.90,3,.00,3,12.48,
1,2016,93,2259,607,15.80,3,48.98,3,.00,3,.09,3,30.16,3,19.40,3,345.10,3,.00,3,12.44,
1,2016,93,2300,607,15.80,3,51.29,3,.00,3,.09,3,30.15,3,19.94,3,339.30,3,.00,3,12.41,
1,2016,93,2301,607,15.84,3,47.49,3,.00,3,.09,3,30.15,3,20.90,3,343.00,3,.00,3,12.46,
1,2016,93,2302,607,15.80,3,48.23,3,.00,3,.09,3,30.15,3,17.68,3,341.50,3,.00,3,12.44,
1,2016,93,2303,607,15.77,3,51.12,3,.00,3,.09,3,30.15,3,20.43,3,345.30,3,.00,3,12.47,
1,2016,93,2304,607,15.67,3,47.73,3,.00,3,.09,3,30.15,3,20.57,3,342.30,3,.00,3,12.47,
1,2016,93,2305,607,15.80,3,54.38,3,.00,3,.00,3,30.15,3,18.09,3,341.60,3,.00,3,12.47,
1,2016,93,2306,607,15.77,3,45.28,3,.00,3,.09,3,30.15,3,19.15,3,345.90,3,.00,3,12.48,
1,2016,93,2307,607,15.80,3,54.58,3,.00,3,.00,3,30.15,3,20.06,3,348.80,3,.00,3,12.48,
1,2016,93,2308,607,15.80,3,49.73,3,.00,3,.09,3,30.15,3,19.08,3,347.30,3,.00,3,12.48,
1,2016,93,2309,607,15.80,3,58.62,3,.00,3,.09,3,30.15,3,18.51,3,335.40,3,.00,3,12.48,
1,2016,93,2310,607,15.87,3,49.59,3,.00,3,.00,3,30.15,3,18.18,3,337.80,3,.00,3,12.48,
1,2016,93,2311,607,15.91,3,56.79,3,.00,3,.00,3,30.15,3,19.26,3,343.00,3,.00,3,12.48,
1,2016,93,2312,607,15.74,3,52.00,3,.00,3,.09,3,30.15,3,19.78,3,350.10,3,.00,3,12.48,
1,2016,93,2313,607,15.91,3,55.36,3,.00,3,.00,3,30.15,3,19.91,3,345.50,3,.00,3,12.48,
1,2016,93,2314,607,15.84,3,46.84,3,.00,3,.00,3,30.15,3,19.68,3,343.30,3,.00,3,12.48,
1,2016,93,2315,607,15.77,3,55.87,3,.00,3,.00,3,30.15,3,20.07,3,349.20,3,.00,3,12.48,
1,2016,93,2316,607,15.80,3,54.75,3,.00,3,.00,3,30.15,3,19.40,3,348.90,3,.00,3,12.48,
1,2016,93,2317,607,15.77,3,43.21,3,.00,3,.00,3,30.15,3,18.79,3,342.70,3,.00,3,12.48,
1,2016,93,2318,607,15.70,3,49.76,3,.00,3,.00,3,30.15,3,19.42,3,.00,3,.00,3,12.48,
1,2016,93,2319,607,15.67,3,45.89,3,.00,3,.00,3,30.15,3,20.53,3,343.20,3,.00,3,12.48,
1,2016,93,2320,607,15.67,3,53.33,3,.00,3,.00,3,30.16,3,19.23,3,338.40,3,.00,3,12.48,
1,2016,93,2321,607,15.63,3,53.67,3,.00,3,.00,3,30.15,3,20.02,3,343.50,3,.00,3,12.48,
1,2016,93,2322,607,15.53,3,49.46,3,.00,3,.00,3,30.15,3,18.66,3,344.60,3,.00,3,12.48,
1,2016,93,2323,607,15.50,3,55.26,3,.00,3,.00,3,30.15,3,19.52,3,351.10,3,.00,3,12.48,
1,2016,93,2324,607,15.47,3,45.66,3,.00,3,.00,3,30.15,3,19.92,3,345.10,3,.00,3,12.48,
1,2016,93,2325,607,15.63,3,59.23,3,.00,3,.00,3,30.16,3,18.38,3,341.90,3,.00,3,12.48,
1,2016,93,2326,607,15.57,3,49.25,3,.00,3,.00,3,30.16,3,18.94,3,347.10,3,.00,3,12.48,
1,2016,93,2327,607,15.63,3,63.37,3,.00,3,.00,3,30.16,3,18.26,3,336.60,3,.00,3,12.48,
1,2016,93,2328,607,15.50,3,49.66,3,.00,3,.00,3,30.15,3,19.77,3,346.90,3,.00,3,12.48,
1,2016,93,2329,607,15.50,3,45.86,3,.00,3,.00,3,30.15,3,21.52,3,341.20,3,.00,3,12.42,
1,2016,93,2330,607,15.43,3,50.10,3,.00,3,.00,3,30.15,3,20.80,3,343.20,3,.00,3,12.42,
1,2016,93,2331,607,15.36,3,44.84,3,.00,3,.00,3,30.16,3,21.76,3,347.60,3,.00,3,12.42,
1,2016,93,2332,607,15.36,3,48.91,3,.00,3,.00,3,30.15,3,20.90,3,341.00,3,.00,3,12.45,
1,2016,93,2333,607,15.43,3,54.89,3,.00,3,.00,3,30.15,3,20.92,3,343.20,3,.00,3,12.44,
1,2016,93,2334,607,15.43,3,55.26,3,.00,3,.00,3,30.16,3,20.27,3,348.80,3,.00,3,12.46,
1,2016,93,2335,607,15.43,3,52.14,3,.00,3,.00,3,30.16,3,20.67,3,347.10,3,.00,3,12.47,
1,2016,93,2336,607,15.47,3,51.63,3,.00,3,.00,3,30.15,3,22.80,3,344.30,3,.00,3,12.47,
1,2016,93,2337,607,15.26,3,53.29,3,.00,3,.00,3,30.16,3,21.53,3,351.50,3,.00,3,12.47,
1,2016,93,2338,607,15.36,3,52.21,3,.00,3,.00,3,30.16,3,21.53,3,351.20,3,.00,3,12.47,
1,2016,93,2339,607,15.36,3,48.51,3,.00,3,.00,3,30.16,3,20.40,3,351.00,3,.00,3,12.47,
1,2016,93,2340,607,15.40,3,47.79,3,.00,3,.00,3,30.15,3,20.06,3,352.00,3,.00,3,12.47,
1,2016,93,2341,607,15.36,3,52.24,3,.00,3,.00,3,30.16,3,20.12,3,354.60,3,.00,3,12.47,
1,2016,93,2342,607,15.43,3,49.49,3,.00,3,.00,3,30.16,3,20.09,3,346.20,3,.00,3,12.47,
1,2016,93,2343,607,15.33,3,45.38,3,.00,3,.00,3,30.16,3,21.78,3,347.50,3,.00,3,12.47,
1,2016,93,2344,607,15.36,3,52.24,3,.00,3,.00,3,30.16,3,20.31,3,353.40,3,.00,3,12.47,
1,2016,93,2345,607,15.33,3,52.31,3,.00,3,.00,3,30.16,3,20.38,3,347.60,3,.00,3,12.47,
1,2016,93,2346,607,15.26,3,46.78,3,.00,3,.00,3,30.16,3,20.38,3,348.70,3,.00,3,12.47,
1,2016,93,2347,607,15.26,3,52.04,3,.00,3,.00,3,30.16,3,20.48,3,354.60,3,.00,3,12.47,
1,2016,93,2348,607,15.30,3,54.28,3,.00,3,.00,3,30.16,3,19.00,3,350.20,3,.00,3,12.47,
1,2016,93,2349,607,15.26,3,53.63,3,.00,3,.00,3,30.16,3,20.29,3,347.20,3,.00,3,12.47,
1,2016,93,2350,607,15.19,3,52.78,3,.00,3,.00,3,30.16,3,18.58,3,346.10,3,.00,3,12.47,
1,2016,93,2351,607,15.26,3,57.84,3,.00,3,.00,3,30.16,3,18.60,3,345.70,3,.00,3,12.47,
1,2016,93,2352,607,15.23,3,50.98,3,.00,3,.00,3,30.16,3,20.01,3,347.20,3,.00,3,12.47,
1,2016,93,2353,607,15.33,3,46.10,3,.00,3,.00,3,30.16,3,19.79,3,350.40,3,.00,3,12.47,
1,2016,93,2354,607,15.30,3,53.26,3,.00,3,.00,3,30.16,3,19.95,3,.00,3,.00,3,12.47,
1,2016,93,2355,607,15.33,3,48.88,3,.00,3,.00,3,30.16,3,21.47,3,351.40,3,.00,3,12.47,
1,2016,93,2356,607,15.23,3,56.31,3,.00,3,.00,3,30.16,3,20.59,3,353.20,3,.00,3,12.47,
1,2016,93,2357,607,15.23,3,48.57,3,.00,3,.00,3,30.15,3,20.48,3,.00,3,.00,3,12.47,
1,2016,93,2358,607,15.26,3,47.45,3,.00,3,.00,3,30.16,3,21.15,3,349.40,3,.00,3,12.46,
1,2016,93,2359,607,15.26,3,46.94,3,.00,3,.00,3,30.16,3,19.51,3,347.70,3,.00,3,12.42,
1,2016,93,2400,607,15.26,3,50.68,3,.00,3,.00,3,30.16,3,20.78,3,.00,3,.00,3,12.38,
1,2016,94,1,607,15.30,3,52.14,3,.00,3,.00,3,30.16,3,20.12,3,351.00,3,.00,3,12.44,
1,2016,94,2,607,15.26,3,48.57,3,.00,3,.00,3,30.16,3,20.79,3,348.40,3,.00,3,12.41,
1,2016,94,3,607,15.26,3,52.78,3,.00,3,.00,3,30.16,3,19.07,3,352.00,3,.00,3,12.45,
1,2016,94,4,607,15.23,3,50.81,3,.00,3,.00,3,30.16,3,19.30,3,344.00,3,.00,3,12.45,
1,2016,94,5,607,15.19,3,49.83,3,.00,3,.00,3,30.16,3,21.09,3,348.90,3,.00,3,12.45,
1,2016,94,6,607,15.19,3,51.83,3,.00,3,.00,3,30.16,3,18.74,3,344.90,3,.00,3,12.45,
1,2016,94,7,607,15.26,3,52.04,3,.00,3,.00,3,30.16,3,19.49,3,353.30,3,.00,3,12.45,
1,2016,94,8,607,15.19,3,45.89,3,.00,3,.00,3,30.16,3,20.17,3,351.10,3,.00,3,12.45,
1,2016,94,9,607,15.23,3,53.26,3,.00,3,.00,3,30.16,3,19.28,3,352.40,3,.00,3,12.46,
1,2016,94,10,607,15.30,3,50.14,3,.00,3,.00,3,30.16,3,18.38,3,349.60,3,.00,3,12.45,
1,2016,94,11,607,15.19,3,49.32,3,.00,3,.00,3,30.16,3,19.69,3,352.50,3,.00,3,12.46,
1,2016,94,12,607,15.09,3,47.05,3,.00,3,.00,3,30.16,3,20.57,3,346.00,3,.00,3,12.46,
1,2016,94,13,607,15.09,3,53.50,3,.00,3,.00,3,30.16,3,19.83,3,353.80,3,.00,3,12.45,
1,2016,94,14,607,15.09,3,50.10,3,.00,3,.00,3,30.16,3,18.68,3,349.30,3,.00,3,12.46,
1,2016,94,15,607,15.09,3,51.29,3,.00,3,.00,3,30.16,3,19.88,3,349.40,3,.00,3,12.46,
1,2016,94,16,607,15.06,3,55.97,3,.00,3,.00,3,30.16,3,19.59,3,344.80,3,.00,3,12.45,
1,2016,94,17,607,15.09,3,56.59,3,.00,3,.00,3,30.16,3,20.68,3,345.40,3,.00,3,12.45,
1,2016,94,18,607,15.02,3,55.19,3,.00,3,.00,3,30.16,3,19.95,3,349.90,3,.00,3,12.45,
1,2016,94,19,607,15.02,3,50.68,3,.00,3,.00,3,30.16,3,19.80,3,349.80,3,.00,3,12.45,
1,2016,94,20,607,14.99,3,49.42,3,.00,3,.00,3,30.16,3,21.35,3,354.60,3,.00,3,12.45,
1,2016,94,21,607,14.96,3,50.61,3,.00,3,.00,3,30.16,3,20.03,3,354.60,3,.00,3,12.46,
1,2016,94,22,607,14.99,3,51.22,3,.00,3,.00,3,30.16,3,19.25,3,352.70,3,.00,3,12.45,
1,2016,94,23,607,14.96,3,49.29,3,.00,3,.00,3,30.16,3,20.12,3,346.20,3,.00,3,12.45,
1,2016,94,24,607,15.06,3,50.34,3,.00,3,.00,3,30.16,3,19.56,3,351.00,3,.00,3,12.45,
1,2016,94,25,607,14.85,3,51.93,3,.00,3,.00,3,30.16,3,19.73,3,351.40,3,.00,3,12.45,
1,2016,94,26,607,14.96,3,54.14,3,.00,3,.00,3,30.16,3,19.36,3,345.30,3,.00,3,12.45,
1,2016,94,27,607,14.96,3,55.26,3,.00,3,.00,3,30.16,3,17.85,3,.00,3,.00,3,12.45,
1,2016,94,28,607,15.02,3,54.38,3,.00,3,.00,3,30.16,3,20.98,3,270.20,3,.00,3,12.45,
1,2016,94,29,607,14.85,3,50.51,3,.00,3,.09,3,30.16,3,20.04,3,346.00,3,.00,3,12.41,
1,2016,94,30,607,14.85,3,51.02,3,.00,3,.00,3,30.16,3,19.26,3,349.60,3,.00,3,12.40,
1,2016,94,31,607,14.82,3,52.51,3,.00,3,.00,3,30.16,3,18.40,3,354.30,3,.00,3,12.39,
1,2016,94,32,607,14.85,3,54.72,3,.00,3,.00,3,30.16,3,17.40,3,349.40,3,.00,3,12.43,
1,2016,94,33,607,14.85,3,51.26,3,.00,3,.00,3,30.16,3,17.95,3,352.40,3,.00,3,12.41,
1,2016,94,34,607,14.85,3,46.74,3,.00,3,.00,3,30.16,3,20.11,3,349.80,3,.00,3,12.44,
1,2016,94,35,607,14.72,3,56.35,3,.00,3,.00,3,30.16,3,19.21,3,347.20,3,.00,3,12.44,
1,2016,94,36,607,14.82,3,53.94,3,.00,3,.00,3,30.16,3,17.85,3,354.30,3,.00,3,12.44,
1,2016,94,37,607,14.82,3,53.36,3,.00,3,.00,3,30.17,3,18.09,3,352.60,3,.00,3,12.44,
1,2016,94,38,607,14.89,3,48.85,3,.00,3,.00,3,30.16,3,19.44,3,354.50,3,.00,3,12.44,
1,2016,94,39,607,14.82,3,52.75,3,.00,3,.00,3,30.16,3,19.36,3,354.60,3,.00,3,12.44,
1,2016,94,40,607,14.99,3,56.75,3,.00,3,.00,3,30.17,3,18.01,3,347.90,3,.00,3,12.44,
1,2016,94,41,607,14.96,3,60.62,3,.00,3,.00,3,30.17,3,17.20,3,354.60,3,.00,3,12.44,
1,2016,94,42,607,14.89,3,54.07,3,.00,3,.00,3,30.17,3,17.21,3,351.80,3,.00,3,12.44,
1,2016,94,43,607,14.89,3,56.14,3,.00,3,.00,3,30.17,3,17.20,3,349.50,3,.00,3,12.44,
1,2016,94,44,607,14.85,3,55.53,3,.00,3,.00,3,30.17,3,17.11,3,349.00,3,.00,3,12.44,
1,2016,94,45,607,14.68,3,50.64,3,.00,3,.00,3,30.16,3,17.55,3,354.30,3,.00,3,12.44,
1,2016,94,46,607,14.62,3,48.07,3,.00,3,.00,3,30.16,3,19.00,3,353.10,3,.00,3,12.44,
1,2016,94,47,607,14.68,3,56.21,3,.00,3,.00,3,30.17,3,17.37,3,.10,3,.00,3,12.44,
1,2016,94,48,607,14.65,3,52.78,3,.00,3,.00,3,30.17,3,16.88,3,346.90,3,.00,3,12.44,
1,2016,94,49,607,14.68,3,53.09,3,.00,3,.00,3,30.17,3,18.32,3,350.70,3,.00,3,12.44,
1,2016,94,50,607,14.72,3,51.05,3,.00,3,.00,3,30.16,3,18.36,3,351.50,3,.00,3,12.44,
1,2016,94,51,607,14.72,3,57.74,3,.00,3,.00,3,30.17,3,17.59,3,350.90,3,.00,3,12.44,
1,2016,94,52,607,14.72,3,52.27,3,.00,3,.00,3,30.17,3,17.33,3,350.60,3,.00,3,12.44,
1,2016,94,53,607,14.82,3,52.61,3,.00,3,.00,3,30.16,3,18.26,3,346.00,3,.00,3,12.44,
1,2016,94,54,607,14.75,3,53.97,3,.00,3,.00,3,30.16,3,18.93,3,349.50,3,.00,3,12.44,
1,2016,94,55,607,14.72,3,47.73,3,.00,3,.00,3,30.16,3,18.04,3,.00,3,.00,3,12.44,
1,2016,94,56,607,14.82,3,49.73,3,.00,3,.00,3,30.16,3,17.90,3,.00,3,.00,3,12.44,
1,2016,94,57,607,14.82,3,57.33,3,.00,3,.00,3,30.17,3,17.61,3,352.80,3,.00,3,12.44,
1,2016,94,58,607,14.72,3,53.02,3,.00,3,.00,3,30.16,3,17.30,3,349.00,3,.00,3,12.44,
1,2016,94,59,607,14.82,3,55.23,3,.00,3,.00,3,30.16,3,17.63,3,343.40,3,.00,3,12.40,
1,2016,94,100,607,14.79,3,49.66,3,.00,3,.00,3,30.16,3,18.87,3,348.30,3,.00,3,12.38,
1,2016,94,101,607,14.85,3,51.63,3,.00,3,.00,3,30.16,3,19.70,3,351.90,3,.00,3,12.42,
1,2016,94,102,607,14.82,3,56.31,3,.00,3,.00,3,30.16,3,17.99,3,344.60,3,.00,3,12.39,
1,2016,94,103,607,14.75,3,53.36,3,.00,3,.00,3,30.16,3,18.74,3,350.90,3,.00,3,12.43,
1,2016,94,104,607,14.75,3,56.08,3,.00,3,.00,3,30.16,3,18.31,3,346.80,3,.00,3,12.41,
1,2016,94,105,607,14.82,3,59.74,3,.00,3,.00,3,30.16,3,17.93,3,1.42,3,.00,3,12.43,
1,2016,94,106,607,14.72,3,55.36,3,.00,3,.00,3,30.16,3,17.47,3,349.70,3,.00,3,12.43,
1,2016,94,107,607,14.72,3,56.59,3,.00,3,.00,3,30.17,3,17.93,3,.00,3,.00,3,12.43,
1,2016,94,108,607,14.68,3,49.59,3,.00,3,.00,3,30.16,3,17.03,3,345.10,3,.00,3,12.43,
1,2016,94,109,607,14.75,3,56.01,3,.00,3,.00,3,30.17,3,16.63,3,353.50,3,.00,3,12.43,
1,2016,94,110,607,14.72,3,50.37,3,.00,3,.00,3,30.16,3,17.91,3,352.60,3,.00,3,12.43,
1,2016,94,111,607,14.72,3,45.82,3,.00,3,.00,3,30.17,3,17.99,3,354.50,3,.00,3,12.43,
1,2016,94,112,607,14.65,3,54.58,3,.00,3,.00,3,30.16,3,17.86,3,348.20,3,.00,3,12.43,
1,2016,94,113,607,14.55,3,48.17,3,.00,3,.09,3,30.17,3,18.37,3,.10,3,.00,3,12.44,
1,2016,94,114,607,14.65,3,51.63,3,.00,3,.00,3,30.16,3,16.58,3,349.60,3,.00,3,12.44,
1,2016,94,115,607,14.62,3,52.78,3,.00,3,.00,3,30.16,3,18.24,3,354.50,3,.00,3,12.43,
1,2016,94,116,607,14.55,3,51.12,3,.00,3,.00,3,30.16,3,17.09,3,353.40,3,.00,3,12.43,
1,2016,94,117,607,14.45,3,48.03,3,.00,3,.09,3,30.16,3,16.90,3,351.20,3,.00,3,12.43,
1,2016,94,118,607,14.48,3,51.60,3,.00,3,.00,3,30.16,3,17.52,3,346.90,3,.00,3,12.43,
1,2016,94,119,607,14.45,3,58.04,3,.00,3,.09,3,30.16,3,15.51,3,304.10,3,.00,3,12.43,
1,2016,94,120,607,14.41,3,54.68,3,.00,3,.09,3,30.16,3,18.07,3,345.00,3,.00,3,12.43,
1,2016,94,121,607,14.45,3,51.87,3,.00,3,.00,3,30.16,3,17.18,3,348.00,3,.00,3,12.43,
1,2016,94,122,607,14.45,3,55.33,3,.00,3,.00,3,30.16,3,16.76,3,351.70,3,.00,3,12.43,
1,2016,94,123,607,14.45,3,59.88,3,.00,3,.00,3,30.16,3,15.95,3,348.50,3,.00,3,12.43,
1,2016,94,124,607,14.55,3,57.74,3,.00,3,.00,3,30.16,3,16.22,3,348.00,3,.00,3,12.43,
1,2016,94,125,607,14.38,3,50.27,3,.00,3,.00,3,30.16,3,16.85,3,352.10,3,.00,3,12.43,
1,2016,94,126,607,14.45,3,63.34,3,.00,3,.09,3,30.16,3,15.30,3,.10,3,.00,3,12.43,
1,2016,94,127,607,14.45,3,53.84,3,.00,3,.09,3,30.16,3,16.28,3,346.60,3,.00,3,12.43,
1,2016,94,128,607,14.38,3,52.92,3,.00,3,.00,3,30.16,3,15.97,3,342.80,3,.00,3,12.43,
1,2016,94,129,607,14.38,3,55.70,3,.00,3,.09,3,30.16,3,16.39,3,350.80,3,.00,3,12.39,
1,2016,94,130,607,14.45,3,62.25,3,.00,3,.09,3,30.16,3,16.20,3,347.90,3,.00,3,12.37,
1,2016,94,131,607,14.41,3,61.71,3,.00,3,.09,3,30.16,3,14.98,3,352.40,3,.00,3,12.38,
1,2016,94,132,607,14.48,3,53.05,3,.00,3,.00,3,30.16,3,15.57,3,346.40,3,.00,3,12.41,
1,2016,94,133,607,14.55,3,53.80,3,.00,3,.00,3,30.16,3,16.08,3,350.50,3,.00,3,12.38,
1,2016,94,134,607,14.48,3,55.19,3,.00,3,.00,3,30.16,3,14.99,3,351.10,3,.00,3,12.42,
1,2016,94,135,607,14.48,3,58.42,3,.00,3,.00,3,30.16,3,15.18,3,350.50,3,.00,3,12.41,
1,2016,94,136,607,14.45,3,54.31,3,.00,3,.00,3,30.16,3,15.43,3,348.10,3,.00,3,12.42,
1,2016,94,137,607,14.48,3,55.94,3,.00,3,.09,3,30.16,3,16.66,3,347.60,3,.00,3,12.42,
1,2016,94,138,607,14.41,3,60.05,3,.00,3,.00,3,30.16,3,15.58,3,354.40,3,.00,3,12.42,
1,2016,94,139,607,14.51,3,50.54,3,.00,3,.09,3,30.16,3,14.82,3,354.50,3,.00,3,12.42,
1,2016,94,140,607,14.41,3,51.46,3,.00,3,.00,3,30.16,3,16.08,3,354.30,3,.00,3,12.42,
1,2016,94,141,607,14.41,3,51.73,3,.00,3,.00,3,30.16,3,14.91,3,354.40,3,.00,3,12.42,
1,2016,94,142,607,14.38,3,49.39,3,.00,3,.00,3,30.16,3,14.96,3,354.50,3,.00,3,12.42,
1,2016,94,143,607,14.41,3,56.45,3,.00,3,.00,3,30.16,3,14.50,3,354.40,3,.00,3,12.42,
1,2016,94,144,607,14.34,3,58.83,3,.00,3,.00,3,30.16,3,13.57,3,349.10,3,.00,3,12.42,
1,2016,94,145,607,14.41,3,52.10,3,.00,3,.00,3,30.16,3,15.95,3,348.50,3,.00,3,12.42,
1,2016,94,146,607,14.28,3,58.11,3,.00,3,.00,3,30.16,3,15.56,3,354.40,3,.00,3,12.42,
1,2016,94,147,607,14.28,3,48.03,3,.00,3,.00,3,30.16,3,15.17,3,1.59,3,.00,3,12.42,
1,2016,94,148,607,14.34,3,52.48,3,.00,3,.09,3,30.16,3,14.58,3,354.10,3,.00,3,12.42,
1,2016,94,149,607,14.24,3,58.04,3,.00,3,.09,3,30.16,3,15.17,3,349.30,3,.00,3,12.42,
1,2016,94,150,607,14.28,3,53.39,3,.00,3,.00,3,30.16,3,14.22,3,354.50,3,.00,3,12.42,
1,2016,94,151,607,14.24,3,56.21,3,.00,3,.00,3,30.17,3,15.18,3,.10,3,.00,3,12.42,
1,2016,94,152,607,14.11,3,51.02,3,.00,3,.00,3,30.16,3,17.07,3,353.00,3,.00,3,12.42,
1,2016,94,153,607,14.11,3,50.24,3,.00,3,.00,3,30.16,3,16.64,3,.00,3,.00,3,12.42,
1,2016,94,154,607,14.01,3,53.67,3,.00,3,.09,3,30.16,3,15.73,3,354.50,3,.00,3,12.42,
1,2016,94,155,607,14.07,3,53.73,3,.00,3,.00,3,30.16,3,14.32,3,.00,3,.00,3,12.42,
1,2016,94,156,607,14.04,3,59.10,3,.00,3,.00,3,30.16,3,15.05,3,.10,3,.00,3,12.42,
1,2016,94,157,607,14.11,3,56.14,3,.00,3,.00,3,30.16,3,14.87,3,.00,3,.00,3,12.42,
1,2016,94,158,607,14.11,3,53.70,3,.00,3,.09,3,30.16,3,16.17,3,.00,3,.00,3,12.42,
1,2016,94,159,607,13.90,3,54.18,3,.00,3,.09,3,30.16,3,16.18,3,6.03,3,.00,3,12.38,
1,2016,94,200,607,13.97,3,56.38,3,.00,3,.00,3,30.16,3,15.03,3,.48,3,.00,3,12.37,
1,2016,94,201,607,13.94,3,55.16,3,.00,3,.00,3,30.16,3,14.59,3,.00,3,.00,3,12.39,
1,2016,94,202,607,13.94,3,54.99,3,.00,3,.00,3,30.16,3,15.75,3,.00,3,.00,3,12.38,
1,2016,94,203,607,13.90,3,53.80,3,.00,3,.09,3,30.16,3,15.56,3,350.10,3,.00,3,12.41,
1,2016,94,204,607,13.84,3,54.48,3,.00,3,.00,3,30.16,3,14.45,3,.00,3,.00,3,12.37,
1,2016,94,205,607,13.84,3,55.94,3,.00,3,.00,3,30.16,3,14.09,3,1.21,3,.00,3,12.41,
1,2016,94,206,607,13.90,3,61.91,3,.00,3,.00,3,30.16,3,13.75,3,77.19,3,.00,3,12.39,
1,2016,94,207,607,13.97,3,56.89,3,.00,3,.00,3,30.16,3,13.94,3,.10,3,.00,3,12.41,
1,2016,94,208,607,13.94,3,55.16,3,.00,3,.09,3,30.16,3,13.24,3,4.80,3,.00,3,12.41,
1,2016,94,209,607,14.01,3,61.74,3,.00,3,.00,3,30.16,3,13.43,3,.19,3,.00,3,12.41,
1,2016,94,210,607,13.97,3,58.28,3,.00,3,.09,3,30.16,3,13.05,3,3.20,3,.00,3,12.41,
1,2016,94,211,607,13.97,3,59.91,3,.00,3,.09,3,30.16,3,13.00,3,.00,3,.00,3,12.41,
1,2016,94,212,607,14.01,3,58.79,3,.00,3,.00,3,30.16,3,14.07,3,.10,3,.00,3,12.42,
1,2016,94,213,607,14.04,3,62.53,3,.00,3,.00,3,30.16,3,13.97,3,353.70,3,.00,3,12.41,
1,2016,94,214,607,13.97,3,58.86,3,.00,3,.09,3,30.16,3,14.25,3,345.90,3,.00,3,12.41,
1,2016,94,215,607,14.07,3,59.03,3,.00,3,.09,3,30.16,3,13.50,3,354.50,3,.00,3,12.41,
1,2016,94,216,607,14.04,3,57.16,3,.00,3,.00,3,30.17,3,15.21,3,354.50,3,.00,3,12.41,
1,2016,94,217,607,13.87,3,57.33,3,.00,3,.00,3,30.16,3,14.87,3,.00,3,.00,3,12.41,
1,2016,94,218,607,13.87,3,61.61,3,.00,3,.00,3,30.16,3,15.83,3,.00,3,.00,3,12.41,
1,2016,94,219,607,13.80,3,56.52,3,.00,3,.00,3,30.16,3,15.00,3,.10,3,.00,3,12.41,
1,2016,94,220,607,13.87,3,54.55,3,.00,3,.09,3,30.16,3,14.55,3,.00,3,.00,3,12.41,
1,2016,94,221,607,13.80,3,57.64,3,.00,3,.00,3,30.16,3,15.52,3,.00,3,.00,3,12.41,
1,2016,94,222,607,13.87,3,54.72,3,.00,3,.00,3,30.16,3,15.33,3,354.50,3,.00,3,12.41,
1,2016,94,223,607,13.84,3,57.27,3,.00,3,.00,3,30.16,3,15.24,3,1.40,3,.00,3,12.41,
1,2016,94,224,607,13.80,3,55.70,3,.00,3,.00,3,30.16,3,15.09,3,.00,3,.00,3,12.41,
1,2016,94,225,607,13.80,3,55.70,3,.00,3,.00,3,30.16,3,15.67,3,354.00,3,.00,3,12.41,
1,2016,94,226,607,13.77,3,57.20,3,.00,3,.00,3,30.17,3,16.69,3,.75,3,.00,3,12.41,
1,2016,94,227,607,13.84,3,60.86,3,.00,3,.00,3,30.16,3,14.77,3,.00,3,.00,3,12.41,
1,2016,94,228,607,13.84,3,58.25,3,.00,3,.00,3,30.17,3,14.98,3,.10,3,.00,3,12.41,
1,2016,94,229,607,13.84,3,57.23,3,.00,3,.00,3,30.17,3,14.89,3,2.99,3,.00,3,12.36,
1,2016,94,230,607,13.91,3,57.98,3,.00,3,.00,3,30.17,3,14.59,3,4.87,3,.00,3,12.36,
1,2016,94,231,607,13.91,3,58.01,3,.00,3,.00,3,30.17,3,15.46,3,.10,3,.00,3,12.38,
1,2016,94,232,607,14.01,3,61.10,3,.00,3,.00,3,30.17,3,14.79,3,.00,3,.00,3,12.40,
1,2016,94,233,607,13.91,3,56.42,3,.00,3,.00,3,30.17,3,14.11,3,354.50,3,.00,3,12.36,
1,2016,94,234,607,13.91,3,55.77,3,.00,3,.00,3,30.17,3,14.72,3,.10,3,.00,3,12.40,
1,2016,94,235,607,13.94,3,58.66,3,.00,3,.00,3,30.17,3,13.15,3,1.11,3,.00,3,12.36,
1,2016,94,236,607,13.97,3,58.56,3,.00,3,.00,3,30.17,3,13.87,3,349.10,3,.00,3,12.39,
1,2016,94,237,607,14.01,3,59.61,3,.00,3,.00,3,30.17,3,12.50,3,5.91,3,.00,3,12.40,
1,2016,94,238,607,13.97,3,60.83,3,.00,3,.00,3,30.17,3,12.47,3,3.21,3,.00,3,12.40,
1,2016,94,239,607,14.04,3,55.94,3,.00,3,.00,3,30.17,3,13.74,3,352.30,3,.00,3,12.40,
1,2016,94,240,607,14.01,3,54.45,3,.00,3,.00,3,30.17,3,14.39,3,1.09,3,.00,3,12.40,
1,2016,94,241,607,14.08,3,58.29,3,.00,3,.00,3,30.17,3,14.97,3,.46,3,.00,3,12.40,
1,2016,94,242,607,13.97,3,53.67,3,.00,3,.00,3,30.17,3,14.14,3,354.50,3,.00,3,12.40,
1,2016,94,243,607,14.14,3,53.64,3,.00,3,.00,3,30.17,3,13.34,3,.00,3,.00,3,12.40,
1,2016,94,244,607,14.04,3,51.53,3,.00,3,.00,3,30.17,3,14.72,3,.14,3,.00,3,12.41,
1,2016,94,245,607,14.01,3,55.37,3,.00,3,.00,3,30.17,3,14.45,3,.10,3,.00,3,12.40,
1,2016,94,246,607,13.98,3,54.55,3,.00,3,.00,3,30.17,3,12.83,3,354.30,3,.00,3,12.40,
1,2016,94,247,607,14.04,3,55.23,3,.00,3,.00,3,30.17,3,13.04,3,.00,3,.00,3,12.40,
1,2016,94,248,607,14.01,3,56.15,3,.00,3,.00,3,30.17,3,13.38,3,1.95,3,.00,3,12.40,
1,2016,94,249,607,14.01,3,55.84,3,.00,3,.00,3,30.17,3,13.75,3,.00,3,.00,3,12.40,
1,2016,94,250,607,14.01,3,50.62,3,.00,3,.00,3,30.17,3,15.18,3,1.21,3,.00,3,12.40,
1,2016,94,251,607,14.01,3,49.73,3,.00,3,.00,3,30.17,3,14.38,3,.10,3,.00,3,12.40,
1,2016,94,252,607,13.98,3,52.04,3,.00,3,.00,3,30.17,3,14.71,3,5.47,3,.00,3,12.40,
1,2016,94,253,607,14.01,3,54.15,3,.00,3,.00,3,30.17,3,14.82,3,.00,3,.00,3,12.40,
1,2016,94,254,607,13.98,3,49.50,3,.00,3,.00,3,30.17,3,13.79,3,354.60,3,.00,3,12.40,
1,2016,94,255,607,14.05,3,55.20,3,.00,3,.00,3,30.17,3,13.54,3,.00,3,.00,3,12.40,
1,2016,94,256,607,13.98,3,52.93,3,.00,3,.00,3,30.17,3,14.36,3,11.21,3,.00,3,12.40,
1,2016,94,257,607,13.91,3,47.97,3,.00,3,.00,3,30.17,3,15.05,3,5.09,3,.00,3,12.40,
1,2016,94,258,607,13.88,3,52.32,3,.00,3,.00,3,30.17,3,15.66,3,3.06,3,.00,3,12.40,
1,2016,94,259,607,13.84,3,55.85,3,.00,3,.00,3,30.17,3,15.43,3,.19,3,.00,3,12.36,
1,2016,94,300,607,13.88,3,57.58,3,.00,3,.00,3,30.17,3,14.61,3,354.60,3,.00,3,12.35,
1,2016,94,301,607,13.81,3,52.08,3,.00,3,.00,3,30.17,3,14.97,3,.00,3,.00,3,12.37,
1,2016,94,302,607,13.74,3,56.90,3,.00,3,.00,3,30.17,3,15.42,3,.10,3,.00,3,12.36,
1,2016,94,303,607,13.74,3,55.95,3,.00,3,.00,3,30.17,3,16.38,3,352.80,3,.00,3,12.39,
1,2016,94,304,607,13.78,3,55.07,3,.00,3,.00,3,30.17,3,15.80,3,3.86,3,.00,3,12.35,
1,2016,94,305,607,13.81,3,53.37,3,.00,3,.00,3,30.17,3,15.13,3,.10,3,.00,3,12.39,
1,2016,94,306,607,13.71,3,52.45,3,.00,3,.00,3,30.17,3,14.94,3,.00,3,.00,3,12.38,
1,2016,94,307,607,13.71,3,51.71,3,.00,3,.00,3,30.17,3,15.25,3,3.49,3,.00,3,12.39,
1,2016,94,308,607,13.71,3,54.32,3,.00,3,.00,3,30.17,3,14.63,3,.00,3,.00,3,12.40,
1,2016,94,309,607,13.71,3,58.16,3,.00,3,.00,3,30.17,3,13.73,3,.00,3,.00,3,12.40,
1,2016,94,310,607,13.74,3,51.23,3,.00,3,.00,3,30.17,3,14.09,3,.00,3,.00,3,12.40,
1,2016,94,311,607,13.64,3,52.32,3,.00,3,.00,3,30.17,3,13.29,3,.00,3,.00,3,12.40,
1,2016,94,312,607,13.61,3,52.25,3,.00,3,.00,3,30.17,3,14.77,3,4.87,3,.00,3,12.40,
1,2016,94,313,607,13.61,3,56.15,3,.00,3,.00,3,30.17,3,13.94,3,.14,3,.00,3,12.40,
1,2016,94,314,607,13.67,3,58.22,3,.00,3,.00,3,30.17,3,12.37,3,6.89,3,.00,3,12.40,
1,2016,94,315,607,13.67,3,56.59,3,.00,3,.00,3,30.17,3,11.56,3,.00,3,.00,3,12.40,
1,2016,94,316,607,13.64,3,50.14,3,.00,3,.00,3,30.17,3,12.69,3,.10,3,.00,3,12.40,
1,2016,94,317,607,13.50,3,53.74,3,.00,3,.00,3,30.17,3,13.25,3,3.62,3,.00,3,12.40,
1,2016,94,318,607,13.47,3,55.85,3,.00,3,.00,3,30.17,3,12.65,3,12.82,3,.00,3,12.40,
1,2016,94,319,607,13.37,3,51.60,3,.00,3,.00,3,30.17,3,12.90,3,3.78,3,.00,3,12.39,
1,2016,94,320,607,13.33,3,52.35,3,.00,3,.00,3,30.17,3,12.55,3,8.32,3,.00,3,12.39,
1,2016,94,321,607,13.44,3,54.42,3,.00,3,.00,3,30.17,3,11.64,3,.10,3,.00,3,12.39,
1,2016,94,322,607,13.47,3,59.92,3,.00,3,.00,3,30.17,3,11.75,3,.00,3,.00,3,12.40,
1,2016,94,323,607,13.54,3,62.20,3,.00,3,.00,3,30.17,3,11.72,3,1.98,3,.00,3,12.39,
1,2016,94,324,607,13.54,3,53.57,3,.00,3,.00,3,30.18,3,12.07,3,7.59,3,.00,3,12.39,
1,2016,94,325,607,13.44,3,51.74,3,.00,3,.00,3,30.18,3,11.71,3,4.22,3,.00,3,12.39,
1,2016,94,326,607,13.37,3,53.27,3,.00,3,.00,3,30.17,3,11.95,3,.84,3,.00,3,12.39,
1,2016,94,327,607,13.37,3,56.26,3,.00,3,.00,3,30.18,3,12.45,3,.00,3,.00,3,12.39,
1,2016,94,328,607,13.34,3,60.64,3,.00,3,.00,3,30.18,3,12.01,3,5.74,3,.00,3,12.39,
1,2016,94,329,607,13.37,3,55.31,3,.00,3,.00,3,30.18,3,12.40,3,5.38,3,.00,3,12.35,
1,2016,94,330,607,13.30,3,55.85,3,.00,3,.00,3,30.18,3,11.87,3,3.71,3,.00,3,12.34,
1,2016,94,331,607,13.24,3,58.26,3,.00,3,.00,3,30.18,3,11.77,3,6.22,3,.00,3,12.36,
1,2016,94,332,607,13.13,3,54.70,3,.00,3,.00,3,30.18,3,11.47,3,8.58,3,.00,3,12.37,
1,2016,94,333,607,13.17,3,55.95,3,.00,3,.00,3,30.18,3,10.84,3,4.36,3,.00,3,12.34,
1,2016,94,334,607,13.17,3,54.15,3,.00,3,.00,3,30.18,3,11.27,3,7.16,3,.00,3,12.37,
1,2016,94,335,607,13.20,3,61.66,3,.00,3,.00,3,30.18,3,11.27,3,9.52,3,.00,3,12.35,
1,2016,94,336,607,13.27,3,61.38,3,.00,3,.00,3,30.18,3,10.87,3,7.91,3,.00,3,12.38,
1,2016,94,337,607,13.27,3,59.01,3,.00,3,.00,3,30.18,3,10.61,3,12.78,3,.00,3,12.38,
1,2016,94,338,607,13.24,3,62.67,3,.00,3,.00,3,30.18,3,10.34,3,7.57,3,.00,3,12.38,
1,2016,94,339,607,13.17,3,61.25,3,.00,3,.00,3,30.18,3,11.01,3,10.46,3,.00,3,12.38,
1,2016,94,340,607,13.17,3,54.80,3,.00,3,.00,3,30.17,3,11.32,3,.55,3,.00,3,12.39,
1,2016,94,341,607,13.13,3,52.79,3,.00,3,.00,3,30.18,3,13.39,3,6.03,3,.00,3,12.39,
1,2016,94,342,607,13.07,3,53.98,3,.00,3,.00,3,30.17,3,12.36,3,2.70,3,.00,3,12.39,
1,2016,94,343,607,13.03,3,57.95,3,.00,3,.00,3,30.17,3,12.79,3,9.21,3,.00,3,12.38,
1,2016,94,344,607,13.06,3,56.87,3,.00,3,.00,3,30.17,3,12.14,3,10.61,3,.00,3,12.39,
1,2016,94,345,607,13.06,3,55.48,3,.00,3,.00,3,30.18,3,12.04,3,11.91,3,.00,3,12.39,
1,2016,94,346,607,12.93,3,56.73,3,.00,3,.00,3,30.18,3,12.01,3,8.51,3,.00,3,12.38,
1,2016,94,347,607,12.96,3,58.70,3,.00,3,.00,3,30.18,3,11.81,3,9.79,3,.00,3,12.38,
1,2016,94,348,607,12.96,3,56.60,3,.00,3,.00,3,30.18,3,11.18,3,4.58,3,.00,3,12.39,
1,2016,94,349,607,12.93,3,54.63,3,.00,3,.00,3,30.18,3,11.75,3,10.37,3,.00,3,12.39,
1,2016,94,350,607,12.86,3,55.64,3,.00,3,.00,3,30.18,3,11.16,3,1.42,3,.00,3,12.39,
1,2016,94,351,607,12.86,3,53.85,3,.00,3,.00,3,30.18,3,12.19,3,.82,3,.00,3,12.39,
1,2016,94,352,607,12.89,3,62.20,3,.00,3,.00,3,30.18,3,11.11,3,5.76,3,.00,3,12.38,
1,2016,94,353,607,12.76,3,55.41,3,.00,3,.00,3,30.18,3,11.23,3,8.12,3,.00,3,12.38,
1,2016,94,354,607,12.86,3,64.57,3,.00,3,.00,3,30.18,3,10.07,3,1.40,3,.00,3,12.38,
1,2016,94,355,607,12.83,3,63.28,3,.00,3,.00,3,30.18,3,10.30,3,8.68,3,.00,3,12.38,
1,2016,94,356,607,12.83,3,59.04,3,.00,3,.00,3,30.18,3,10.31,3,4.72,3,.00,3,12.38,
1,2016,94,357,607,12.86,3,57.24,3,.00,3,.00,3,30.18,3,9.81,3,.87,3,.00,3,12.38,
1,2016,94,358,607,12.72,3,61.11,3,.00,3,.00,3,30.18,3,10.02,3,3.38,3,.00,3,12.38,
1,2016,94,359,607,12.76,3,57.27,3,.00,3,.00,3,30.18,3,11.07,3,.34,3,.00,3,12.34,
1,2016,94,400,607,12.83,3,59.45,3,.00,3,.00,3,30.18,3,10.83,3,4.39,3,.00,3,12.32,
1,2016,94,401,607,12.76,3,60.43,3,.00,3,.00,3,30.18,3,10.68,3,9.40,3,.00,3,12.36,
1,2016,94,402,607,12.76,3,61.99,3,.00,3,.00,3,30.18,3,9.98,3,3.52,3,.00,3,12.35,
1,2016,94,403,607,12.83,3,63.59,3,.00,3,.00,3,30.18,3,10.13,3,11.21,3,.00,3,12.36,
1,2016,94,404,607,12.72,3,62.33,3,.00,3,.00,3,30.18,3,10.30,3,.46,3,.00,3,12.33,
1,2016,94,405,607,12.79,3,59.11,3,.00,3,.00,3,30.18,3,10.28,3,5.16,3,.00,3,12.37,
1,2016,94,406,607,12.79,3,61.08,3,.00,3,.00,3,30.18,3,10.00,3,16.29,3,.00,3,12.35,
1,2016,94,407,607,12.89,3,59.85,3,.00,3,.00,3,30.18,3,10.30,3,6.72,3,.00,3,12.37,
1,2016,94,408,607,12.90,3,60.81,3,.00,3,.00,3,30.18,3,10.27,3,7.93,3,.00,3,12.37,
1,2016,94,409,607,12.93,3,61.42,3,.00,3,.00,3,30.18,3,10.63,3,11.09,3,.00,3,12.37,
1,2016,94,410,607,12.79,3,55.27,3,.00,3,.00,3,30.18,3,11.13,3,14.08,3,.00,3,12.37,
1,2016,94,411,607,12.90,3,63.73,3,.00,3,.00,3,30.18,3,10.95,3,4.58,3,.00,3,12.37,
1,2016,94,412,607,12.76,3,56.05,3,.00,3,.00,3,30.18,3,11.65,3,7.66,3,.00,3,12.37,
1,2016,94,413,607,12.76,3,56.46,3,.00,3,.00,3,30.18,3,11.31,3,7.62,3,.00,3,12.37,
1,2016,94,414,607,12.79,3,65.25,3,.00,3,.00,3,30.18,3,11.29,3,.00,3,.00,3,12.37,
1,2016,94,415,607,12.76,3,57.65,3,.00,3,.00,3,30.18,3,11.65,3,11.33,3,.00,3,12.37,
1,2016,94,416,607,12.83,3,58.56,3,.00,3,.00,3,30.18,3,11.34,3,13.52,3,.00,3,12.37,
1,2016,94,417,607,12.79,3,56.32,3,.00,3,.00,3,30.18,3,11.37,3,14.32,3,.00,3,12.37,
1,2016,94,418,607,12.79,3,64.30,3,.00,3,.00,3,30.18,3,10.63,3,9.06,3,.00,3,12.37,
1,2016,94,419,607,12.72,3,57.65,3,.00,3,.00,3,30.18,3,10.68,3,3.23,3,.00,3,12.37,
1,2016,94,420,607,12.76,3,57.82,3,.00,3,.00,3,30.18,3,10.47,3,13.91,3,.00,3,12.37,
1,2016,94,421,607,12.76,3,60.60,3,.00,3,.00,3,30.18,3,10.82,3,13.26,3,.00,3,12.37,
1,2016,94,422,607,12.73,3,59.82,3,.00,3,.00,3,30.18,3,10.79,3,6.61,3,.00,3,12.37,
1,2016,94,423,607,12.69,3,56.09,3,.00,3,.00,3,30.18,3,11.04,3,10.00,3,.00,3,12.37,
1,2016,94,424,607,12.76,3,59.11,3,.00,3,.00,3,30.18,3,10.79,3,4.89,3,.00,3,12.37,
1,2016,94,425,607,12.73,3,60.67,3,.00,3,.00,3,30.18,3,11.31,3,2.39,3,.00,3,12.37,
1,2016,94,426,607,12.79,3,61.82,3,.00,3,.00,3,30.18,3,10.59,3,7.52,3,.00,3,12.37,
1,2016,94,427,607,12.76,3,59.04,3,.00,3,.00,3,30.18,3,10.32,3,11.55,3,.00,3,12.37,
1,2016,94,428,607,12.76,3,56.80,3,.00,3,.00,3,30.18,3,11.36,3,13.26,3,.00,3,12.37,
1,2016,94,429,607,12.66,3,57.21,3,.00,3,.00,3,30.18,3,11.08,3,7.01,3,.00,3,12.32,
1,2016,94,430,607,12.73,3,61.25,3,.00,3,.00,3,30.18,3,10.28,3,7.11,3,.00,3,12.32,
1,2016,94,431,607,12.73,3,63.11,3,.00,3,.00,3,30.18,3,9.38,3,6.32,3,.00,3,12.35,
1,2016,94,432,607,12.86,3,62.71,3,.00,3,.00,3,30.18,3,9.70,3,14.49,3,.00,3,12.35,
1,2016,94,433,607,12.83,3,57.48,3,.00,3,.00,3,30.18,3,9.88,3,16.58,3,.00,3,12.32,
1,2016,94,434,607,12.86,3,63.15,3,.00,3,.00,3,30.18,3,10.96,3,8.44,3,.00,3,12.36,
1,2016,94,435,607,12.83,3,59.31,3,.00,3,.00,3,30.18,3,10.06,3,11.84,3,.00,3,12.32,
1,2016,94,436,607,12.83,3,58.29,3,.00,3,.00,3,30.18,3,10.75,3,18.30,3,.00,3,12.36,
1,2016,94,437,607,12.93,3,58.67,3,.00,3,.00,3,30.18,3,9.62,3,13.74,3,.00,3,12.36,
1,2016,94,438,607,13.07,3,61.45,3,.00,3,.00,3,30.18,3,9.44,3,8.24,3,.00,3,12.36,
1,2016,94,439,607,12.93,3,56.12,3,.00,3,.00,3,30.18,3,10.72,3,7.33,3,.00,3,12.36,
1,2016,94,440,607,12.93,3,55.78,3,.00,3,.00,3,30.18,3,9.96,3,10.46,3,.00,3,12.36,
1,2016,94,441,607,12.83,3,57.14,3,.00,3,.00,3,30.18,3,10.37,3,10.85,3,.00,3,12.36,
1,2016,94,442,607,12.97,3,60.64,3,.00,3,.00,3,30.18,3,9.68,3,16.10,3,.00,3,12.36,
1,2016,94,443,607,13.00,3,57.55,3,.00,3,.00,3,30.18,3,9.78,3,5.28,3,.00,3,12.36,
1,2016,94,444,607,13.00,3,59.08,3,.00,3,.00,3,30.18,3,9.75,3,10.37,3,.00,3,12.36,
1,2016,94,445,607,12.97,3,55.95,3,.00,3,.00,3,30.18,3,9.57,3,6.32,3,.00,3,12.36,
1,2016,94,446,607,13.03,3,56.84,3,.00,3,.00,3,30.18,3,9.38,3,14.03,3,.00,3,12.36,
1,2016,94,447,607,13.00,3,60.57,3,.00,3,.00,3,30.18,3,9.00,3,13.07,3,.00,3,12.36,
1,2016,94,448,607,13.03,3,59.15,3,.00,3,.00,3,30.19,3,8.71,3,13.55,3,.00,3,12.36,
1,2016,94,449,607,13.10,3,59.79,3,.00,3,.00,3,30.19,3,8.84,3,12.58,3,.00,3,12.36,
1,2016,94,450,607,13.03,3,59.18,3,.00,3,.00,3,30.19,3,9.22,3,13.16,3,.00,3,12.36,
1,2016,94,451,607,13.10,3,60.98,3,.00,3,.00,3,30.19,3,8.49,3,5.06,3,.00,3,12.36,
1,2016,94,452,607,13.10,3,60.64,3,.00,3,.00,3,30.19,3,9.77,3,2.85,3,.00,3,12.36,
1,2016,94,453,607,13.03,3,58.43,3,.00,3,.00,3,30.19,3,9.77,3,5.45,3,.00,3,12.36,
1,2016,94,454,607,13.14,3,60.61,3,.00,3,.00,3,30.19,3,9.58,3,3.13,3,.00,3,12.36,
1,2016,94,455,607,13.04,3,58.40,3,.00,3,.00,3,30.19,3,10.19,3,4.00,3,.00,3,12.36,
1,2016,94,456,607,13.07,3,55.89,3,.00,3,.00,3,30.19,3,9.71,3,5.11,3,.00,3,12.36,
1,2016,94,457,607,13.07,3,60.27,3,.00,3,.00,3,30.19,3,10.03,3,10.66,3,.00,3,12.36,
1,2016,94,458,607,13.04,3,58.64,3,.00,3,.00,3,30.19,3,10.96,3,10.66,3,.00,3,12.36,
1,2016,94,459,607,12.97,3,59.49,3,.00,3,.00,3,30.19,3,9.83,3,7.52,3,.00,3,12.32,
1,2016,94,500,607,13.14,3,64.82,3,.00,3,.00,3,30.19,3,8.91,3,6.53,3,.00,3,12.31,
1,2016,94,501,607,13.14,3,60.95,3,.00,3,.00,3,30.19,3,9.26,3,2.58,3,.00,3,12.34,
1,2016,94,502,607,13.17,3,57.21,3,.00,3,.00,3,30.19,3,9.87,3,.10,3,.00,3,12.34,
1,2016,94,503,607,13.07,3,59.35,3,.00,3,.00,3,30.19,3,9.56,3,3.38,3,.00,3,12.35,
1,2016,94,504,607,13.00,3,60.61,3,.00,3,.00,3,30.19,3,9.22,3,4.00,3,.00,3,12.32,
1,2016,94,505,607,13.00,3,59.66,3,.00,3,.00,3,30.19,3,9.42,3,.10,3,.00,3,12.35,
1,2016,94,506,607,12.93,3,59.86,3,.00,3,.00,3,30.19,3,9.74,3,3.74,3,.00,3,12.34,
1,2016,94,507,607,12.90,3,60.17,3,.00,3,.00,3,30.19,3,9.09,3,.00,3,.00,3,12.35,
1,2016,94,508,607,12.93,3,62.88,3,.00,3,.00,3,30.20,3,8.39,3,.65,3,.00,3,12.35,
1,2016,94,509,607,13.00,3,60.23,3,.00,3,.00,3,30.20,3,8.71,3,5.47,3,.00,3,12.35,
1,2016,94,510,607,12.97,3,64.27,3,.00,3,.00,3,30.20,3,8.00,3,2.41,3,.00,3,12.35,
1,2016,94,511,607,13.00,3,60.57,3,.00,3,.00,3,30.19,3,8.15,3,2.46,3,.00,3,12.35,
1,2016,94,512,607,12.97,3,60.00,3,.00,3,.00,3,30.20,3,8.60,3,7.47,3,.00,3,12.36,
1,2016,94,513,607,12.97,3,60.03,3,.00,3,.00,3,30.20,3,8.78,3,4.72,3,.00,3,12.35,
1,2016,94,514,607,12.93,3,58.10,3,.00,3,.00,3,30.20,3,8.52,3,13.45,3,.00,3,12.35,
1,2016,94,515,607,12.83,3,58.03,3,.00,3,.00,3,30.20,3,8.68,3,5.55,3,.00,3,12.35,
1,2016,94,516,607,13.00,3,65.46,3,.00,3,.09,3,30.20,3,8.05,3,7.79,3,.00,3,12.35,
1,2016,94,517,607,13.04,3,64.65,3,.00,3,.17,3,30.20,3,7.29,3,7.69,3,.00,3,12.35,
1,2016,94,518,607,13.00,3,63.16,3,.00,3,.17,3,30.20,3,7.51,3,2.56,3,.00,3,12.36,
1,2016,94,519,607,13.00,3,62.61,3,.00,3,.17,3,30.20,3,7.54,3,.10,3,.00,3,12.35,
1,2016,94,520,607,13.11,3,61.73,3,.00,3,.17,3,30.20,3,7.49,3,1.93,3,.00,3,12.35,
1,2016,94,521,607,13.00,3,56.94,3,.00,3,.17,3,30.20,3,7.92,3,1.69,3,.00,3,12.35,
1,2016,94,522,607,13.00,3,59.76,3,.00,3,.43,3,30.20,3,7.34,3,5.74,3,.00,3,12.35,
1,2016,94,523,607,12.97,3,62.37,3,.00,3,.43,3,30.20,3,6.96,3,5.93,3,.00,3,12.35,
1,2016,94,524,607,12.87,3,59.69,3,.00,3,.52,3,30.20,3,7.07,3,2.22,3,.00,3,12.35,
1,2016,94,525,607,12.97,3,64.38,3,.00,3,.69,3,30.20,3,6.77,3,354.60,3,.00,3,12.35,
1,2016,94,526,607,12.97,3,61.87,3,.00,3,.86,3,30.20,3,6.47,3,353.50,3,.00,3,12.35,
1,2016,94,527,607,13.11,3,65.84,3,.00,3,1.12,3,30.20,3,6.04,3,.00,3,.00,3,12.35,
1,2016,94,528,607,12.97,3,62.75,3,.00,3,1.29,3,30.20,3,6.13,3,5.74,3,.00,3,12.35,
1,2016,94,529,607,12.94,3,63.87,3,.00,3,1.64,3,30.20,3,6.25,3,.00,3,.00,3,12.31,
1,2016,94,530,607,12.97,3,60.61,3,.00,3,1.98,3,30.20,3,6.32,3,7.96,3,.00,3,12.30,
1,2016,94,531,607,12.97,3,60.68,3,.00,3,2.41,3,30.20,3,6.38,3,4.29,3,.00,3,12.33,
1,2016,94,532,607,13.11,3,63.67,3,.00,3,2.84,3,30.20,3,6.36,3,3.11,3,.00,3,12.34,
1,2016,94,533,607,13.07,3,65.60,3,.00,3,3.36,3,30.20,3,6.13,3,.00,3,.00,3,12.31,
1,2016,94,534,607,13.11,3,60.85,3,.00,3,3.96,3,30.20,3,5.99,3,10.56,3,.00,3,12.34,
1,2016,94,535,607,13.00,3,57.55,3,.00,3,4.65,3,30.20,3,5.90,3,1.11,3,.00,3,12.31,
1,2016,94,536,607,13.04,3,61.32,3,.00,3,5.43,3,30.20,3,5.39,3,2.07,3,.00,3,12.35,
1,2016,94,537,607,13.07,3,60.61,3,.00,3,6.29,3,30.20,3,5.82,3,349.90,3,.00,3,12.34,
1,2016,94,538,607,12.97,3,60.58,3,.00,3,7.23,3,30.20,3,6.32,3,3.42,3,.00,3,12.35,
1,2016,94,539,607,13.00,3,61.26,3,.00,3,8.27,3,30.20,3,5.97,3,.00,3,.00,3,12.35,
1,2016,94,540,607,12.97,3,58.44,3,.00,3,9.39,3,30.20,3,6.09,3,.10,3,.00,3,12.35,
1,2016,94,541,607,12.94,3,60.14,3,.01,3,10.85,3,30.20,3,5.78,3,.19,3,.00,3,12.36,
1,2016,94,542,607,12.97,3,62.68,3,.01,3,12.58,3,30.20,3,6.37,3,354.60,3,.00,3,12.37,
1,2016,94,543,607,13.04,3,59.49,3,.01,3,14.38,3,30.20,3,6.22,3,354.60,3,.00,3,12.38,
1,2016,94,544,607,12.97,3,59.46,3,.01,3,16.36,3,30.20,3,6.66,3,2.27,3,.00,3,12.39,
1,2016,94,545,607,12.90,3,60.61,3,.01,3,18.26,3,30.20,3,6.09,3,2.56,3,.00,3,12.40,
1,2016,94,546,607,13.00,3,59.69,3,.01,3,20.50,3,30.20,3,5.55,3,.92,3,.00,3,12.41,
1,2016,94,547,607,13.04,3,60.51,3,.01,3,23.08,3,30.20,3,6.36,3,5.69,3,.00,3,12.42,
1,2016,94,548,607,13.04,3,59.90,3,.02,3,25.84,3,30.20,3,6.12,3,18.35,3,.00,3,12.43,
1,2016,94,549,607,13.21,3,62.44,3,.02,3,28.85,3,30.20,3,6.06,3,.00,3,.00,3,12.44,
1,2016,94,550,607,13.21,3,61.97,3,.02,3,31.95,3,30.21,3,6.14,3,349.70,3,.00,3,12.46,
1,2016,94,551,607,13.21,3,64.79,3,.02,3,35.31,3,30.21,3,5.88,3,14.47,3,.00,3,12.48,
1,2016,94,552,607,13.24,3,62.34,3,.03,3,38.93,3,30.21,3,6.28,3,.00,3,.00,3,12.49,
1,2016,94,553,607,13.24,3,59.90,3,.03,3,42.81,3,30.21,3,6.26,3,3.91,3,.00,3,12.51,
1,2016,94,554,607,13.21,3,61.94,3,.03,3,46.86,3,30.20,3,6.21,3,352.20,3,.00,3,12.53,
1,2016,94,555,607,13.28,3,65.77,3,.03,3,51.08,3,30.21,3,6.40,3,9.50,3,.00,3,12.55,
1,2016,94,556,607,13.21,3,60.51,3,.04,3,55.64,3,30.21,3,6.69,3,349.70,3,.00,3,12.58,
1,2016,94,557,607,13.34,3,59.42,3,.04,3,60.29,3,30.21,3,7.16,3,353.10,3,.00,3,12.60,
1,2016,94,558,607,13.34,3,62.00,3,.04,3,65.03,3,30.21,3,7.03,3,352.90,3,.00,3,12.62,
1,2016,94,559,607,13.28,3,59.32,3,.04,3,69.94,3,30.21,3,7.25,3,349.60,3,.00,3,12.60,
1,2016,94,600,607,13.24,3,61.73,3,.04,3,75.02,3,30.21,3,6.93,3,348.00,3,.00,3,12.62,
1,2016,94,601,607,13.38,3,63.26,3,.04,3,80.27,3,30.21,3,6.93,3,6.89,3,.00,3,12.69,
1,2016,94,602,607,13.31,3,57.59,3,.04,3,85.53,3,30.21,3,7.35,3,.00,3,.00,3,12.71,
1,2016,94,603,607,13.34,3,61.19,3,.05,3,90.87,3,30.21,3,7.60,3,.10,3,.00,3,12.75,
1,2016,94,604,607,13.38,3,61.66,3,.05,3,96.30,3,30.21,3,7.76,3,.10,3,.00,3,12.74,
1,2016,94,605,607,13.31,3,63.09,3,.05,3,101.81,3,30.21,3,7.40,3,350.90,3,.00,3,12.83,
1,2016,94,606,607,13.34,3,62.61,3,.06,3,107.32,3,30.21,3,7.34,3,353.40,3,.00,3,12.84,
1,2016,94,607,607,13.31,3,61.22,3,.06,3,112.83,3,30.21,3,7.91,3,354.60,3,.00,3,12.91,
1,2016,94,608,607,13.34,3,66.01,3,.07,3,118.52,3,30.21,3,7.47,3,.12,3,.00,3,12.96,
1,2016,94,609,607,13.31,3,59.93,3,.08,3,124.20,3,30.21,3,7.79,3,353.20,3,.00,3,13.01,
1,2016,94,610,607,13.34,3,66.49,3,.08,3,130.15,3,30.21,3,7.82,3,4.29,3,.00,3,13.05,
1,2016,94,611,607,13.31,3,59.90,3,.09,3,135.92,3,30.21,3,7.87,3,354.50,3,.00,3,13.09,
1,2016,94,612,607,13.31,3,63.06,3,.10,3,141.94,3,30.21,3,7.36,3,342.80,3,.00,3,13.14,
1,2016,94,613,607,13.31,3,60.92,3,.10,3,147.80,3,30.21,3,7.87,3,.00,3,.00,3,13.19,
1,2016,94,614,607,13.38,3,65.47,3,.10,3,153.83,3,30.21,3,7.57,3,350.30,3,.00,3,13.24,
1,2016,94,615,607,13.34,3,60.92,3,.11,3,160.12,3,30.21,3,7.96,3,347.70,3,.00,3,13.27,
1,2016,94,616,607,13.34,3,62.14,3,.11,3,165.98,3,30.21,3,8.08,3,354.50,3,.00,3,13.28,
1,2016,94,617,607,13.31,3,60.24,3,.12,3,172.52,3,30.21,3,7.91,3,354.60,3,.00,3,13.27,
1,2016,94,618,607,13.28,3,59.97,3,.12,3,178.72,3,30.21,3,8.02,3,352.30,3,.00,3,13.27,
1,2016,94,619,607,13.31,3,61.69,3,.12,3,185.18,3,30.21,3,7.99,3,345.20,3,.00,3,13.27,
1,2016,94,620,607,13.34,3,63.12,3,.13,3,191.56,3,30.21,3,7.86,3,.92,3,.00,3,13.26,
1,2016,94,621,607,13.38,3,59.59,3,.13,3,198.01,3,30.21,3,7.99,3,.00,3,.00,3,13.25,
1,2016,94,622,607,13.34,3,58.64,3,.13,3,204.13,3,30.21,3,7.93,3,350.20,3,.00,3,13.25,
1,2016,94,623,607,13.34,3,62.61,3,.14,3,210.76,3,30.21,3,7.98,3,354.60,3,.00,3,13.25,
1,2016,94,624,607,13.34,3,61.66,3,.14,3,217.14,3,30.21,3,8.23,3,.00,3,.00,3,13.24,
1,2016,94,625,607,13.31,3,58.50,3,.14,3,223.68,3,30.21,3,7.93,3,.00,3,.00,3,13.24,
1,2016,94,626,607,13.31,3,58.74,3,.15,3,229.71,3,30.21,3,7.87,3,353.40,3,.00,3,13.24,
1,2016,94,627,607,13.34,3,55.99,3,.15,3,236.43,3,30.21,3,8.18,3,2.85,3,.00,3,13.24,
1,2016,94,628,607,13.30,3,56.46,3,.15,3,242.89,3,30.21,3,7.81,3,.00,3,.00,3,13.23,
1,2016,94,629,607,13.41,3,57.41,3,.16,3,249.18,3,30.21,3,8.08,3,353.90,3,.00,3,13.20,
1,2016,94,630,607,13.37,3,54.80,3,.16,3,255.64,3,30.21,3,8.19,3,.10,3,.00,3,13.20,
1,2016,94,631,607,13.37,3,54.93,3,.16,3,262.45,3,30.21,3,7.98,3,.26,3,.00,3,13.22,
1,2016,94,632,607,13.44,3,56.80,3,.17,3,268.99,3,30.21,3,7.59,3,9.76,3,.00,3,13.22,
1,2016,94,633,607,13.47,3,53.10,3,.17,3,275.45,3,30.21,3,8.24,3,3.04,3,.00,3,13.18,
1,2016,94,634,607,13.44,3,54.29,3,.17,3,281.99,3,30.21,3,8.34,3,3.52,3,.00,3,13.22,
1,2016,94,635,607,13.51,3,54.86,3,.18,3,288.97,3,30.21,3,8.15,3,.10,3,.00,3,13.18,
1,2016,94,636,607,13.61,3,59.58,3,.18,3,295.86,3,30.21,3,7.35,3,3.52,3,.00,3,13.22,
1,2016,94,637,607,13.57,3,59.79,3,.19,3,302.05,3,30.21,3,7.39,3,.68,3,.00,3,13.21,
1,2016,94,638,607,13.68,3,64.85,3,.19,3,309.12,3,30.21,3,6.89,3,1.21,3,.00,3,13.21,
1,2016,94,639,607,13.68,3,61.72,3,.19,3,315.40,3,30.21,3,6.74,3,.19,3,.00,3,13.21,
1,2016,94,640,607,13.68,3,61.38,3,.19,3,321.60,3,30.21,3,6.93,3,354.60,3,.00,3,13.21,
1,2016,94,641,607,13.57,3,60.09,3,.20,3,328.40,3,30.21,3,7.38,3,.10,3,.00,3,13.21,
1,2016,94,642,607,13.61,3,59.55,3,.20,3,335.55,3,30.21,3,7.31,3,.19,3,.00,3,13.21,
1,2016,94,643,607,13.61,3,59.48,3,.21,3,342.09,3,30.21,3,7.24,3,351.00,3,.00,3,13.20,
1,2016,94,644,607,13.64,3,59.45,3,.21,3,349.16,3,30.21,3,7.04,3,2.75,3,.00,3,13.20,
1,2016,94,645,607,13.64,3,62.88,3,.21,3,355.36,3,30.21,3,7.01,3,.10,3,.00,3,13.20,
1,2016,94,646,607,13.68,3,59.89,3,.22,3,362.25,3,30.21,3,6.85,3,.14,3,.00,3,13.20,
1,2016,94,647,607,13.71,3,63.62,3,.22,3,368.69,3,30.21,3,6.45,3,1.21,3,.00,3,13.20,
1,2016,94,648,607,13.68,3,63.76,3,.22,3,375.58,3,30.21,3,7.19,3,354.60,3,.00,3,13.20,
1,2016,94,649,607,13.71,3,64.37,3,.23,3,381.78,3,30.21,3,6.69,3,1.64,3,.00,3,13.20,
1,2016,94,650,607,13.78,3,62.00,3,.23,3,388.06,3,30.21,3,6.87,3,353.70,3,.00,3,13.20,
1,2016,94,651,607,13.71,3,58.57,3,.23,3,394.95,3,30.21,3,7.13,3,354.40,3,.00,3,13.20,
1,2016,94,652,607,13.68,3,61.86,3,.24,3,401.93,3,30.21,3,7.08,3,353.30,3,.00,3,13.20,
1,2016,94,653,607,13.61,3,59.45,3,.24,3,408.70,3,30.21,3,6.97,3,354.10,3,.00,3,13.20,
1,2016,94,654,607,13.58,3,60.54,3,.25,3,414.91,3,30.21,3,6.91,3,346.00,3,.00,3,13.20,
1,2016,94,655,607,13.64,3,59.28,3,.25,3,422.42,3,30.21,3,7.28,3,349.40,3,.00,3,13.20,
1,2016,94,656,607,13.64,3,61.18,3,.25,3,428.63,3,30.21,3,7.89,3,.00,3,.00,3,13.20,
1,2016,94,657,607,13.61,3,57.82,3,.26,3,435.37,3,30.21,3,7.70,3,.10,3,.00,3,13.20,
1,2016,94,658,607,13.57,3,57.27,3,.26,3,441.58,3,30.21,3,8.07,3,354.40,3,.00,3,13.20,
1,2016,94,659,607,13.61,3,63.15,3,.26,3,447.54,3,30.21,3,7.07,3,5.01,3,.00,3,13.17,
1,2016,94,700,607,13.67,3,57.17,3,.27,3,454.27,3,30.21,3,7.76,3,.00,3,.00,3,13.17,
1,2016,94,701,607,13.61,3,54.73,3,.27,3,462.04,3,30.21,3,7.91,3,.26,3,.00,3,13.19,
1,2016,94,702,607,13.64,3,60.33,3,.27,3,468.25,3,30.21,3,7.26,3,354.60,3,.00,3,13.19,
1,2016,94,703,607,13.64,3,52.89,3,.27,3,474.46,3,30.21,3,7.92,3,.00,3,.00,3,13.19,
1,2016,94,704,607,13.60,3,52.69,3,.27,3,481.20,3,30.22,3,8.04,3,.34,3,.00,3,13.15,
1,2016,94,705,607,13.60,3,57.51,3,.26,3,488.19,3,30.22,3,8.08,3,.00,3,.00,3,13.19,
1,2016,94,706,607,13.71,3,57.34,3,.25,3,494.16,3,30.22,3,7.65,3,.10,3,.00,3,13.15,
1,2016,94,707,607,13.67,3,54.76,3,.25,3,500.38,3,30.22,3,7.16,3,.10,3,.00,3,13.19,
1,2016,94,708,607,13.67,3,58.69,3,.25,3,506.84,3,30.22,3,7.27,3,351.30,3,.00,3,13.19,
1,2016,94,709,607,13.67,3,62.16,3,.24,3,513.06,3,30.22,3,6.35,3,353.40,3,.00,3,13.19,
1,2016,94,710,607,13.57,3,57.23,3,.24,3,519.54,3,30.22,3,7.25,3,353.80,3,.00,3,13.19,
1,2016,94,711,607,13.60,3,51.50,3,.24,3,526.79,3,30.22,3,7.99,3,354.50,3,.00,3,13.19,
1,2016,94,712,607,13.57,3,53.77,3,.24,3,533.52,3,30.22,3,7.70,3,.00,3,.00,3,13.18,
1,2016,94,713,607,13.57,3,57.54,3,.24,3,539.74,3,30.22,3,7.00,3,.10,3,.00,3,13.19,
1,2016,94,714,607,13.70,3,57.78,3,.24,3,545.70,3,30.22,3,6.89,3,.10,3,.00,3,13.19,
1,2016,94,715,607,13.70,3,56.83,3,.25,3,552.69,3,30.22,3,6.80,3,.10,3,.00,3,13.19,
1,2016,94,716,607,13.80,3,59.34,3,.26,3,558.65,3,30.22,3,6.70,3,353.40,3,.00,3,13.19,
1,2016,94,717,607,13.91,3,61.64,3,.27,3,565.12,3,30.22,3,6.27,3,354.50,3,.00,3,13.18,
1,2016,94,718,607,13.91,3,63.68,3,.28,3,571.85,3,30.22,3,6.63,3,352.70,3,.00,3,13.15,
1,2016,94,719,607,13.84,3,62.83,3,.29,3,577.81,3,30.22,3,6.14,3,353.70,3,.00,3,13.18,
1,2016,94,720,607,13.84,3,62.97,3,.30,3,584.80,3,30.22,3,6.93,3,349.90,3,.00,3,13.19,
1,2016,94,721,607,13.84,3,59.30,3,.32,3,590.76,3,30.22,3,6.86,3,354.10,3,.00,3,13.18,
1,2016,94,722,607,13.70,3,59.88,3,.33,3,597.24,3,30.22,3,7.01,3,344.10,3,.00,3,13.18,
1,2016,94,723,607,13.84,3,59.40,3,.34,3,603.97,3,30.22,3,7.32,3,349.90,3,.00,3,13.18,
1,2016,94,724,607,13.77,3,58.22,3,.35,3,610.71,3,30.22,3,7.72,3,345.30,3,.00,3,13.18,
1,2016,94,725,607,13.80,3,58.25,3,.36,3,616.66,3,30.22,3,7.85,3,346.90,3,.00,3,13.18,
1,2016,94,726,607,13.84,3,54.96,3,.36,3,623.14,3,30.22,3,8.57,3,350.10,3,.00,3,13.18,
1,2016,94,727,607,13.80,3,57.47,3,.37,3,629.87,3,30.22,3,7.81,3,.00,3,.00,3,13.18,
1,2016,94,728,607,13.80,3,57.94,3,.37,3,636.59,3,30.22,3,8.27,3,349.40,3,.00,3,13.18,
1,2016,94,729,607,13.80,3,56.14,3,.37,3,642.81,3,30.22,3,8.68,3,.00,3,.00,3,13.15,
1,2016,94,730,607,13.67,3,56.38,3,.38,3,649.54,3,30.22,3,8.24,3,353.20,3,.00,3,13.16,
1,2016,94,731,607,13.84,3,56.04,3,.38,3,655.24,3,30.22,3,8.17,3,354.60,3,.00,3,13.18,
1,2016,94,732,607,13.84,3,56.04,3,.38,3,662.23,3,30.22,3,7.85,3,351.70,3,.00,3,13.18,
1,2016,94,733,607,13.80,3,59.27,3,.39,3,668.45,3,30.22,3,7.39,3,354.30,3,.00,3,13.18,
1,2016,94,734,607,13.84,3,61.41,3,.39,3,673.88,3,30.22,3,7.23,3,353.20,3,.00,3,13.18,
1,2016,94,735,607,13.97,3,62.05,3,.39,3,679.85,3,30.22,3,7.71,3,349.80,3,.00,3,13.18,
1,2016,94,736,607,13.90,3,63.41,3,.40,3,685.80,3,30.22,3,7.05,3,350.20,3,.00,3,13.18,
1,2016,94,737,607,13.94,3,58.11,3,.40,3,692.01,3,30.22,3,7.57,3,349.60,3,.00,3,13.17,
1,2016,94,738,607,13.94,3,58.89,3,.41,3,699.78,3,30.22,3,8.83,3,348.50,3,.00,3,13.17,
1,2016,94,739,607,13.90,3,61.54,3,.41,3,704.44,3,30.22,3,7.01,3,346.70,3,.00,3,13.17,
1,2016,94,740,607,13.97,3,62.63,3,.41,3,709.88,3,30.22,3,6.91,3,341.80,3,.00,3,13.18,
1,2016,94,741,607,14.01,3,58.18,3,.41,3,717.13,3,30.22,3,7.09,3,348.50,3,.00,3,13.17,
1,2016,94,742,607,13.97,3,61.03,3,.42,3,723.08,3,30.22,3,8.00,3,338.80,3,.00,3,13.18,
1,2016,94,743,607,13.97,3,61.10,3,.42,3,729.04,3,30.22,3,7.55,3,348.10,3,.00,3,13.17,
1,2016,94,744,607,13.90,3,57.33,3,.43,3,735.51,3,30.22,3,7.98,3,342.90,3,.00,3,13.18,
1,2016,94,745,607,13.94,3,62.97,3,.43,3,741.21,3,30.22,3,8.01,3,345.50,3,.00,3,13.17,
1,2016,94,746,607,14.01,3,56.52,3,.43,3,748.46,3,30.22,3,8.98,3,342.80,3,.00,3,13.17,
1,2016,94,747,607,13.94,3,53.22,3,.44,3,754.41,3,30.22,3,8.66,3,348.20,3,.00,3,13.13,
1,2016,94,748,607,13.94,3,53.56,3,.44,3,760.89,3,30.22,3,9.22,3,351.10,3,.00,3,13.18,
1,2016,94,749,607,13.87,3,55.13,3,.44,3,767.10,3,30.22,3,9.03,3,349.30,3,.00,3,13.16,
1,2016,94,750,607,13.87,3,55.84,3,.45,3,772.54,3,30.22,3,8.51,3,1.30,3,.00,3,13.18,
1,2016,94,751,607,13.90,3,58.55,3,.45,3,778.50,3,30.22,3,7.95,3,345.00,3,.00,3,13.17,
1,2016,94,752,607,14.01,3,64.49,3,.45,3,784.45,3,30.22,3,7.37,3,354.40,3,.00,3,13.17,
1,2016,94,753,607,14.01,3,61.81,3,.46,3,789.63,3,30.22,3,7.38,3,347.10,3,.00,3,13.18,
1,2016,94,754,607,14.04,3,61.98,3,.46,3,796.10,3,30.22,3,7.01,3,350.00,3,.00,3,13.17,
1,2016,94,755,607,14.11,3,57.57,3,.46,3,802.84,3,30.22,3,7.82,3,353.80,3,.00,3,13.17,
1,2016,94,756,607,14.11,3,62.46,3,.47,3,808.54,3,30.23,3,7.52,3,343.40,3,.00,3,13.18,
1,2016,94,757,607,14.14,3,59.95,3,.47,3,813.72,3,30.22,3,8.18,3,348.30,3,.00,3,13.18,
1,2016,94,758,607,14.14,3,64.53,3,.47,3,819.67,3,30.23,3,8.19,3,346.10,3,.00,3,13.18,
1,2016,94,759,607,14.11,3,50.41,3,.48,3,826.92,3,30.23,3,9.95,3,352.10,3,.00,3,13.15,
1,2016,94,800,607,14.04,3,51.93,3,.48,3,833.39,3,30.22,3,9.55,3,354.00,3,.00,3,13.15,
1,2016,94,801,607,13.97,3,59.71,3,.48,3,838.31,3,30.23,3,7.86,3,347.10,3,.00,3,13.17,
1,2016,94,802,607,13.97,3,59.71,3,.49,3,843.75,3,30.23,3,8.20,3,354.60,3,.00,3,13.17,
1,2016,94,803,607,14.07,3,58.96,3,.49,3,850.74,3,30.23,3,7.81,3,348.60,3,.00,3,13.17,
1,2016,94,804,607,14.04,3,52.21,3,.49,3,856.70,3,30.22,3,9.38,3,342.40,3,.00,3,13.17,
1,2016,94,805,607,14.01,3,53.29,3,.49,3,863.18,3,30.23,3,9.87,3,353.90,3,.00,3,13.17,
1,2016,94,806,607,13.94,3,52.38,3,.48,3,869.36,3,30.23,3,9.46,3,352.30,3,.00,3,13.17,
1,2016,94,807,607,14.04,3,60.76,3,.47,3,873.50,3,30.23,3,8.09,3,342.80,3,.00,3,13.17,
1,2016,94,808,607,14.01,3,57.54,3,.45,3,876.87,3,30.23,3,9.15,3,342.80,3,.00,3,13.17,
1,2016,94,809,607,13.97,3,55.36,3,.44,3,883.34,3,30.23,3,9.89,3,349.20,3,.00,3,13.17,
1,2016,94,810,607,14.01,3,54.65,3,.42,3,891.11,3,30.23,3,10.77,3,351.40,3,.00,3,13.17,
1,2016,94,811,607,14.01,3,61.54,3,.41,3,896.55,3,30.23,3,9.75,3,347.40,3,.00,3,13.17,
1,2016,94,812,607,14.01,3,55.97,3,.40,3,902.76,3,30.23,3,9.45,3,354.50,3,.00,3,13.17,
1,2016,94,813,607,14.04,3,61.20,3,.39,3,907.94,3,30.23,3,8.60,3,352.70,3,.00,3,13.17,
1,2016,94,814,607,13.97,3,52.55,3,.39,3,913.89,3,30.23,3,10.05,3,349.10,3,.00,3,13.17,
1,2016,94,815,607,14.04,3,54.51,3,.39,3,919.07,3,30.23,3,9.90,3,350.80,3,.00,3,13.17,
1,2016,94,816,607,14.04,3,57.43,3,.40,3,924.51,3,30.23,3,9.15,3,349.00,3,.00,3,13.13,
1,2016,94,817,607,13.94,3,54.38,3,.41,3,929.69,3,30.23,3,9.58,3,.10,3,.00,3,13.17,
1,2016,94,818,607,14.11,3,61.88,3,.42,3,934.61,3,30.23,3,8.21,3,350.90,3,.00,3,13.13,
1,2016,94,819,607,14.07,3,57.57,3,.44,3,941.08,3,30.23,3,9.30,3,353.80,3,.00,3,13.17,
1,2016,94,820,607,14.07,3,58.52,3,.46,3,946.26,3,30.23,3,9.52,3,347.10,3,.00,3,13.17,
1,2016,94,821,607,14.14,3,60.69,3,.48,3,952.47,3,30.23,3,9.85,3,346.30,3,.00,3,13.17,
1,2016,94,822,607,14.21,3,58.11,3,.51,3,957.40,3,30.23,3,9.43,3,351.10,3,.00,3,13.17,
1,2016,94,823,607,14.18,3,53.84,3,.53,3,963.09,3,30.23,3,9.89,3,354.60,3,.00,3,13.17,
1,2016,94,824,607,14.11,3,57.74,3,.54,3,968.27,3,30.23,3,9.45,3,343.20,3,.00,3,13.17,
1,2016,94,825,607,14.21,3,59.74,3,.56,3,973.71,3,30.23,3,8.52,3,.14,3,.00,3,13.17,
1,2016,94,826,607,14.24,3,63.82,3,.56,3,979.41,3,30.23,3,9.35,3,348.30,3,.00,3,13.17,
1,2016,94,827,607,14.31,3,59.81,3,.57,3,984.07,3,30.23,3,9.04,3,350.80,3,.00,3,13.17,
1,2016,94,828,607,14.21,3,57.74,3,.57,3,989.51,3,30.23,3,9.44,3,354.60,3,.00,3,13.17,
1,2016,94,829,607,14.28,3,55.40,3,.57,3,995.20,3,30.23,3,9.24,3,353.50,3,.00,3,13.14,
1,2016,94,830,607,14.24,3,60.42,3,.57,3,1000.12,3,30.23,3,9.05,3,352.40,3,.00,3,13.14,
1,2016,94,831,607,14.28,3,57.43,3,.56,3,1005.30,3,30.23,3,9.50,3,.00,3,.00,3,13.17,
1,2016,94,832,607,14.24,3,56.55,3,.55,3,1011.77,3,30.23,3,9.49,3,350.70,3,.00,3,13.17,
1,2016,94,833,607,14.31,3,55.91,3,.53,3,1017.48,3,30.23,3,9.62,3,.10,3,.00,3,13.17,
1,2016,94,834,607,14.45,3,59.64,3,.52,3,1022.14,3,30.23,3,9.34,3,352.20,3,.00,3,13.17,
1,2016,94,835,607,14.48,3,57.71,3,.50,3,1026.78,3,30.23,3,8.78,3,85.70,3,.00,3,13.17,
1,2016,94,836,607,14.55,3,62.63,3,.49,3,1031.18,3,30.23,3,8.15,3,.00,3,.00,3,13.17,
1,2016,94,837,607,14.55,3,59.20,3,.47,3,1036.88,3,30.23,3,8.82,3,353.10,3,.00,3,13.17,
1,2016,94,838,607,14.51,3,57.23,3,.46,3,1042.31,3,30.23,3,7.87,3,350.70,3,.00,3,13.17,
1,2016,94,839,607,14.58,3,62.59,3,.46,3,1047.23,3,30.23,3,7.19,3,354.40,3,.00,3,13.17,
1,2016,94,840,607,14.68,3,63.03,3,.45,3,1051.90,3,30.23,3,7.89,3,352.70,3,.00,3,13.17,
1,2016,94,841,607,14.72,3,58.69,3,.46,3,1057.09,3,30.23,3,7.70,3,351.30,3,.00,3,13.17,
1,2016,94,842,607,14.75,3,59.84,3,.46,3,1062.27,3,30.23,3,7.28,3,.10,3,.00,3,13.17,
1,2016,94,843,607,14.75,3,56.86,3,.47,3,1068.48,3,30.24,3,7.60,3,.12,3,.00,3,13.17,
1,2016,94,844,607,14.92,3,55.84,3,.48,3,1073.14,3,30.23,3,8.05,3,351.40,3,.00,3,13.17,
1,2016,94,845,607,14.92,3,59.71,3,.49,3,1077.80,3,30.23,3,7.26,3,354.50,3,.00,3,13.16,
1,2016,94,846,607,14.96,3,56.42,3,.51,3,1081.43,3,30.23,3,6.57,3,348.00,3,.00,3,13.17,
1,2016,94,847,607,15.02,3,59.61,3,.53,3,1085.83,3,30.23,3,5.78,3,346.90,3,.00,3,13.12,
1,2016,94,848,607,15.13,3,58.42,3,.56,3,1091.27,3,30.23,3,6.85,3,.00,3,.00,3,13.16,
1,2016,94,849,607,15.16,3,57.03,3,.58,3,1096.44,3,30.24,3,6.37,3,353.70,3,.00,3,13.13,
1,2016,94,850,607,15.26,3,55.60,3,.60,3,1101.36,3,30.24,3,6.77,3,354.60,3,.00,3,13.16,
1,2016,94,851,607,15.33,3,57.57,3,.62,3,1105.76,3,30.23,3,6.42,3,347.20,3,.00,3,13.16,
1,2016,94,852,607,15.47,3,58.62,3,.64,3,1110.94,3,30.24,3,6.57,3,354.40,3,.00,3,13.16,
1,2016,94,853,607,15.47,3,53.63,3,.65,3,1116.64,3,30.24,3,8.04,3,.00,3,.00,3,13.16,
1,2016,94,854,607,15.53,3,55.30,3,.65,3,1121.57,3,30.24,3,8.41,3,350.50,3,.00,3,13.16,
1,2016,94,855,607,15.60,3,53.33,3,.65,3,1127.01,3,30.24,3,8.22,3,2.70,3,.00,3,13.16,
1,2016,94,856,607,15.67,3,52.95,3,.66,3,1131.41,3,30.24,3,7.81,3,.10,3,.00,3,13.16,
1,2016,94,857,607,15.84,3,55.26,3,.66,3,1136.32,3,30.24,3,7.58,3,4.39,3,.00,3,13.16,
1,2016,94,858,607,15.80,3,53.67,3,.66,3,1140.99,3,30.24,3,7.16,3,346.50,3,.00,3,13.16,
1,2016,94,859,607,15.94,3,51.32,3,.66,3,1144.36,3,30.24,3,7.53,3,.00,3,.00,3,13.13,
1,2016,94,900,607,15.94,3,47.69,3,.67,3,1150.29,3,30.24,3,8.25,3,353.00,3,.00,3,13.12,
1,2016,94,901,607,16.11,3,51.90,3,.67,3,1154.69,3,30.24,3,9.00,3,.00,3,.00,3,13.15,
1,2016,94,902,607,16.14,3,52.65,3,.67,3,1159.37,3,30.24,3,8.51,3,352.80,3,.00,3,13.15,
1,2016,94,903,607,16.25,3,46.74,3,.68,3,1164.81,3,30.24,3,10.45,3,.00,3,.00,3,13.15,
1,2016,94,904,607,16.52,3,48.47,3,.68,3,1170.46,3,30.24,3,10.64,3,11.98,3,.00,3,13.15,
1,2016,94,905,607,16.59,3,48.34,3,.68,3,1173.05,3,30.24,3,10.34,3,.10,3,.00,3,13.15,
1,2016,94,906,607,16.62,3,42.06,3,.69,3,1178.47,3,30.24,3,10.14,3,2.29,3,.00,3,13.15,
1,2016,94,907,607,16.62,3,44.30,3,.69,3,1184.42,3,30.24,3,10.21,3,.00,3,.00,3,13.15,
1,2016,94,908,607,16.69,3,43.38,3,.69,3,1186.73,3,30.24,3,8.35,3,10.56,3,.00,3,13.15,
1,2016,94,909,607,16.65,3,44.13,3,.69,3,1191.91,3,30.24,3,8.93,3,4.29,3,.00,3,13.15,
1,2016,94,910,607,16.69,3,49.59,3,.70,3,1196.04,3,30.24,3,9.82,3,2.63,3,.00,3,13.15,
1,2016,94,911,607,16.79,3,46.50,3,.70,3,1200.70,3,30.24,3,9.89,3,5.52,3,.00,3,13.15,
1,2016,94,912,607,16.89,3,46.40,3,.70,3,1203.53,3,30.24,3,8.46,3,6.55,3,.00,3,13.15,
1,2016,94,913,607,16.92,3,43.58,3,.70,3,1209.20,3,30.24,3,8.64,3,6.70,3,.00,3,13.15,
1,2016,94,914,607,16.92,3,43.04,3,.69,3,1213.86,3,30.24,3,8.01,3,3.78,3,.00,3,13.15,
1,2016,94,915,607,16.96,3,47.35,3,.68,3,1216.94,3,30.24,3,8.74,3,3.66,3,.00,3,13.15,
1,2016,94,916,607,17.03,3,42.70,3,.66,3,1221.60,3,30.24,3,8.92,3,.48,3,.00,3,13.10,
1,2016,94,917,607,17.03,3,50.68,3,.65,3,1224.45,3,30.24,3,7.96,3,9.59,3,.00,3,13.14,
1,2016,94,918,607,16.92,3,44.60,3,.64,3,1230.15,3,30.24,3,8.11,3,.94,3,.00,3,13.10,
1,2016,94,919,607,17.02,3,49.12,3,.63,3,1234.28,3,30.24,3,9.06,3,12.36,3,.00,3,13.14,
1,2016,94,920,607,17.06,3,43.79,3,.62,3,1240.49,3,30.24,3,9.01,3,11.16,3,.00,3,13.14,
1,2016,94,921,607,17.16,3,42.80,3,.61,3,1243.59,3,30.24,3,7.87,3,14.89,3,.00,3,13.14,
1,2016,94,922,607,17.29,3,43.31,3,.61,3,1246.44,3,30.24,3,8.76,3,6.22,3,.00,3,13.14,
1,2016,94,923,607,17.29,3,37.06,3,.61,3,1254.19,3,30.24,3,12.02,3,13.93,3,.00,3,13.13,
1,2016,94,924,607,17.33,3,44.57,3,.60,3,1257.30,3,30.24,3,11.39,3,21.35,3,.00,3,13.13,
1,2016,94,925,607,17.39,3,40.39,3,.60,3,1261.94,3,30.24,3,11.33,3,12.58,3,.00,3,13.13,
1,2016,94,926,607,17.46,3,41.61,3,.60,3,1265.31,3,30.24,3,10.97,3,21.45,3,.00,3,13.13,
1,2016,94,927,607,17.43,3,38.32,3,.61,3,1269.17,3,30.24,3,11.74,3,14.80,3,.00,3,13.13,
1,2016,94,928,607,17.43,3,38.96,3,.62,3,1272.51,3,30.24,3,12.23,3,14.12,3,.00,3,13.13,
1,2016,94,929,607,17.53,3,42.09,3,.62,3,1277.43,3,30.24,3,11.65,3,22.60,3,.00,3,13.11,
1,2016,94,930,607,17.60,3,43.48,3,.63,3,1280.27,3,30.24,3,10.69,3,22.89,3,.00,3,13.09,
1,2016,94,931,607,17.60,3,42.53,3,.64,3,1283.91,3,30.24,3,9.76,3,14.82,3,.00,3,13.13,
1,2016,94,932,607,17.53,3,40.49,3,.65,3,1287.79,3,30.24,3,8.53,3,24.29,3,.00,3,13.12,
1,2016,94,933,607,17.66,3,43.98,3,.67,3,1291.11,3,30.24,3,9.31,3,18.60,3,.00,3,13.12,
1,2016,94,934,607,17.56,3,45.10,3,.68,3,1296.03,3,30.24,3,9.26,3,14.60,3,.00,3,13.12,
1,2016,94,935,607,17.63,3,40.86,3,.70,3,1299.38,3,30.24,3,9.32,3,18.51,3,.00,3,13.12,
1,2016,94,936,607,17.66,3,38.89,3,.71,3,1304.56,3,30.24,3,9.05,3,13.73,3,.00,3,13.12,
1,2016,94,937,607,17.62,3,44.80,3,.72,3,1308.70,3,30.24,3,10.02,3,17.11,3,.00,3,13.12,
1,2016,94,938,607,17.66,3,39.37,3,.74,3,1311.80,3,30.24,3,9.02,3,30.89,3,.00,3,13.12,
1,2016,94,939,607,17.69,3,45.27,3,.75,3,1314.90,3,30.24,3,7.59,3,19.13,3,.00,3,13.12,
1,2016,94,940,607,17.73,3,41.06,3,.76,3,1318.01,3,30.24,3,7.24,3,24.43,3,.00,3,13.12,
1,2016,94,941,607,17.69,3,44.32,3,.77,3,1322.14,3,30.24,3,7.25,3,22.41,3,.00,3,13.12,
1,2016,94,942,607,17.69,3,40.28,3,.78,3,1325.23,3,30.24,3,6.48,3,17.68,3,.00,3,13.12,
1,2016,94,943,607,17.76,3,43.64,3,.78,3,1327.82,3,30.24,3,5.81,3,16.58,3,.00,3,13.11,
1,2016,94,944,607,17.69,3,46.32,3,.78,3,1332.45,3,30.24,3,6.60,3,31.83,3,.00,3,13.12,
1,2016,94,945,607,17.89,3,49.92,3,.79,3,1335.56,3,30.24,3,6.74,3,34.21,3,.00,3,13.11,
1,2016,94,946,607,17.96,3,45.17,3,.79,3,1340.74,3,30.24,3,6.15,3,30.19,3,.00,3,13.12,
1,2016,94,947,607,17.93,3,39.19,3,.79,3,1346.95,3,30.24,3,8.11,3,45.15,3,.00,3,13.08,
1,2016,94,948,607,17.93,3,46.01,3,.79,3,1349.02,3,30.24,3,7.99,3,31.10,3,.00,3,13.12,
1,2016,94,949,607,17.96,3,44.22,3,.79,3,1353.16,3,30.24,3,8.87,3,37.37,3,.00,3,13.10,
1,2016,94,950,607,17.99,3,40.11,3,.80,3,1356.27,3,30.24,3,8.73,3,35.61,3,.00,3,13.11,
1,2016,94,951,607,18.06,3,39.84,3,.80,3,1358.86,3,30.24,3,8.56,3,41.78,3,.00,3,13.11,
1,2016,94,952,607,18.06,3,38.68,3,.80,3,1362.48,3,30.24,3,8.35,3,37.34,3,.00,3,13.11,
1,2016,94,953,607,18.06,3,36.27,3,.80,3,1366.10,3,30.24,3,8.73,3,26.21,3,.00,3,13.11,
1,2016,94,954,607,18.13,3,46.01,3,.80,3,1366.86,3,30.24,3,8.12,3,50.57,3,.00,3,13.11,
1,2016,94,955,607,18.16,3,49.37,3,.81,3,1372.56,3,30.24,3,9.37,3,50.21,3,.00,3,13.11,
1,2016,94,956,607,17.96,3,50.73,3,.81,3,1378.52,3,30.24,3,10.60,3,66.35,3,.00,3,13.11,
1,2016,94,957,607,17.89,3,47.57,3,.81,3,1381.36,3,30.24,3,10.86,3,64.71,3,.00,3,13.11,
1,2016,94,958,607,17.72,3,48.12,3,.81,3,1383.18,3,30.24,3,10.87,3,56.33,3,.00,3,13.11,
1,2016,94,959,607,17.62,3,47.20,3,.81,3,1385.77,3,30.24,3,10.68,3,61.22,3,.00,3,13.08,
1,2016,94,1000,607,17.69,3,49.58,3,.81,3,1389.39,3,30.24,3,11.45,3,59.46,3,.00,3,13.08,
1,2016,94,1001,607,17.65,3,48.90,3,.82,3,1390.94,3,30.24,3,10.68,3,63.07,3,.00,3,13.11,
1,2016,94,1002,607,17.75,3,54.36,3,.82,3,1394.78,3,30.24,3,10.99,3,65.80,3,.00,3,13.10,
1,2016,94,1003,607,17.65,3,53.11,3,.82,3,1398.15,3,30.24,3,11.77,3,66.64,3,.00,3,13.11,
1,2016,94,1004,607,17.62,3,52.80,3,.82,3,1401.25,3,30.24,3,11.04,3,62.57,3,.00,3,13.10,
1,2016,94,1005,607,17.58,3,54.36,3,.83,3,1405.39,3,30.24,3,11.27,3,53.34,3,.00,3,13.10,
1,2016,94,1006,607,17.58,3,58.43,3,.83,3,1408.22,3,30.24,3,11.25,3,65.82,3,.00,3,13.10,
1,2016,94,1007,607,17.48,3,54.90,3,.83,3,1411.85,3,30.24,3,12.32,3,65.03,3,.00,3,13.11,
1,2016,94,1008,607,17.55,3,55.45,3,.83,3,1414.66,3,30.24,3,12.10,3,61.92,3,.00,3,13.10,
1,2016,94,1009,607,17.62,3,53.11,3,.83,3,1417.77,3,30.24,3,11.30,3,63.17,3,.00,3,13.10,
1,2016,94,1010,607,17.58,3,52.32,3,.83,3,1421.36,3,30.24,3,10.81,3,72.45,3,.00,3,13.10,
1,2016,94,1011,607,17.52,3,51.24,3,.84,3,1423.96,3,30.24,3,9.85,3,56.52,3,.00,3,13.11,
1,2016,94,1012,607,17.55,3,49.41,3,.84,3,1428.10,3,30.24,3,10.76,3,59.97,3,.00,3,13.10,
1,2016,94,1013,607,17.52,3,48.76,3,.84,3,1431.46,3,30.24,3,11.81,3,57.97,3,.00,3,13.11,
1,2016,94,1014,607,17.52,3,49.41,3,.84,3,1434.31,3,30.24,3,12.52,3,62.71,3,.00,3,13.11,
1,2016,94,1015,607,17.55,3,58.91,3,.85,3,1437.40,3,30.24,3,12.32,3,61.34,3,.00,3,13.11,
1,2016,94,1016,607,17.45,3,51.31,3,.85,3,1438.44,3,30.24,3,12.45,3,60.93,3,.00,3,13.08,
1,2016,94,1017,607,17.41,3,49.64,3,.85,3,1441.53,3,30.24,3,12.41,3,59.60,3,.00,3,13.11,
1,2016,94,1018,607,17.55,3,49.24,3,.85,3,1445.15,3,30.24,3,12.09,3,59.39,3,.00,3,13.07,
1,2016,94,1019,607,17.45,3,49.44,3,.85,3,1447.18,3,30.24,3,11.35,3,63.46,3,.00,3,13.11,
1,2016,94,1020,607,17.41,3,54.53,3,.85,3,1449.51,3,30.24,3,11.06,3,64.81,3,.00,3,13.09,
1,2016,94,1021,607,17.45,3,53.27,3,.86,3,1453.65,3,30.24,3,11.74,3,66.30,3,.00,3,13.11,
1,2016,94,1022,607,17.45,3,53.31,3,.86,3,1454.94,3,30.24,3,10.49,3,54.01,3,.00,3,13.11,
1,2016,94,1023,607,17.41,3,56.63,3,.86,3,1456.51,3,30.24,3,10.59,3,68.08,3,.00,3,13.11,
1,2016,94,1024,607,17.41,3,55.24,3,.86,3,1459.61,3,30.24,3,10.62,3,54.59,3,.00,3,13.11,
1,2016,94,1025,607,17.38,3,53.51,3,.86,3,1462.69,3,30.24,3,11.45,3,65.53,3,.00,3,13.11,
1,2016,94,1026,607,17.38,3,53.27,3,.86,3,1464.24,3,30.23,3,10.76,3,66.01,3,.00,3,13.11,
1,2016,94,1027,607,17.45,3,60.57,3,.86,3,1466.31,3,30.24,3,10.74,3,67.22,3,.00,3,13.11,
1,2016,94,1028,607,17.41,3,53.82,3,.87,3,1469.95,3,30.24,3,10.47,3,59.17,3,.00,3,13.11,
1,2016,94,1029,607,17.52,3,51.17,3,.87,3,1471.50,3,30.24,3,10.16,3,59.53,3,.00,3,13.07,
1,2016,94,1030,607,17.52,3,49.34,3,.87,3,1475.12,3,30.24,3,11.60,3,56.64,3,.00,3,13.07,
1,2016,94,1031,607,17.52,3,51.14,3,.87,3,1478.18,3,30.24,3,11.66,3,63.31,3,.00,3,13.11,
1,2016,94,1032,607,17.55,3,46.15,3,.87,3,1480.25,3,30.24,3,11.62,3,61.05,3,.00,3,13.11,
1,2016,94,1033,607,17.58,3,50.53,3,.87,3,1481.54,3,30.24,3,11.20,3,63.31,3,.00,3,13.11,
1,2016,94,1034,607,17.69,3,51.71,3,.88,3,1483.87,3,30.24,3,10.45,3,64.64,3,.00,3,13.11,
1,2016,94,1035,607,17.65,3,49.75,3,.88,3,1485.94,3,30.24,3,10.85,3,53.82,3,.00,3,13.11,
1,2016,94,1036,607,17.69,3,51.03,3,.88,3,1488.79,3,30.24,3,10.90,3,54.83,3,.00,3,13.11,
1,2016,94,1037,607,17.72,3,53.65,3,.88,3,1488.77,3,30.24,3,9.69,3,66.45,3,.00,3,13.11,
1,2016,94,1038,607,17.65,3,50.29,3,.88,3,1491.88,3,30.24,3,10.41,3,73.29,3,.00,3,13.11,
1,2016,94,1039,607,17.55,3,50.42,3,.88,3,1494.19,3,30.24,3,11.11,3,71.92,3,.00,3,13.11,
1,2016,94,1040,607,17.55,3,53.95,3,.88,3,1497.30,3,30.23,3,10.44,3,77.34,3,.00,3,13.11,
1,2016,94,1041,607,17.58,3,58.30,3,.88,3,1498.33,3,30.24,3,10.04,3,67.77,3,.00,3,13.11,
1,2016,94,1042,607,17.55,3,53.31,3,.88,3,1500.90,3,30.23,3,10.13,3,66.83,3,.00,3,13.11,
1,2016,94,1043,607,17.48,3,51.27,3,.89,3,1501.42,3,30.23,3,9.35,3,67.43,3,.00,3,13.11,
1,2016,94,1044,607,17.62,3,51.44,3,.89,3,1502.98,3,30.23,3,9.73,3,62.78,3,.00,3,13.11,
1,2016,94,1045,607,17.62,3,50.42,3,.89,3,1507.38,3,30.24,3,10.74,3,66.49,3,.00,3,13.11,
1,2016,94,1046,607,17.58,3,53.04,3,.89,3,1507.90,3,30.24,3,9.52,3,72.98,3,.00,3,13.11,
1,2016,94,1047,607,17.55,3,53.24,3,.89,3,1509.71,3,30.24,3,9.48,3,61.63,3,.00,3,13.07,
1,2016,94,1048,607,17.52,3,48.15,3,.89,3,1513.58,3,30.24,3,9.89,3,63.31,3,.00,3,13.11,
1,2016,94,1049,607,17.58,3,48.90,3,.89,3,1514.61,3,30.24,3,10.26,3,70.20,3,.00,3,13.07,
1,2016,94,1050,607,17.62,3,48.12,3,.89,3,1516.42,3,30.23,3,10.02,3,66.93,3,.00,3,13.11,
1,2016,94,1051,607,17.58,3,48.35,3,.90,3,1517.97,3,30.23,3,10.07,3,70.49,3,.00,3,13.11,
1,2016,94,1052,607,17.69,3,50.80,3,.90,3,1520.05,3,30.24,3,9.49,3,68.18,3,.00,3,13.11,
1,2016,94,1053,607,17.58,3,49.00,3,.90,3,1521.60,3,30.23,3,9.28,3,75.58,3,.00,3,13.11,
1,2016,94,1054,607,17.65,3,55.89,3,.90,3,1522.40,3,30.23,3,9.32,3,80.40,3,.00,3,13.11,
1,2016,94,1055,607,17.58,3,47.34,3,.90,3,1523.95,3,30.23,3,9.04,3,74.20,3,.00,3,13.11,
1,2016,94,1056,607,17.62,3,53.14,3,.90,3,1526.28,3,30.23,3,9.27,3,69.89,3,.00,3,13.11,
1,2016,94,1057,607,17.62,3,47.61,3,.90,3,1527.06,3,30.23,3,9.20,3,68.21,3,.00,3,13.11,
1,2016,94,1058,607,17.72,3,47.10,3,.90,3,1529.40,3,30.23,3,8.93,3,70.20,3,.00,3,13.11,
1,2016,94,1059,607,17.75,3,47.13,3,.90,3,1531.99,3,30.23,3,9.39,3,78.03,3,.00,3,13.08,
1,2016,94,1100,607,17.75,3,50.19,3,.91,3,1533.51,3,30.23,3,9.33,3,72.35,3,.00,3,13.08,
1,2016,94,1101,607,17.79,3,42.93,3,.91,3,1534.29,3,30.23,3,9.20,3,72.95,3,.00,3,13.11,
1,2016,94,1102,607,17.75,3,48.22,3,.91,3,1535.06,3,30.23,3,8.27,3,79.36,3,.00,3,13.11,
1,2016,94,1103,607,17.75,3,49.00,3,.91,3,1536.35,3,30.23,3,8.39,3,80.70,3,.00,3,13.11,
1,2016,94,1104,607,17.75,3,48.08,3,.91,3,1538.14,3,30.23,3,8.82,3,79.22,3,.00,3,13.11,
1,2016,94,1105,607,17.75,3,46.93,3,.91,3,1538.66,3,30.23,3,8.41,3,79.17,3,.00,3,13.10,
1,2016,94,1106,607,17.82,3,48.29,3,.91,3,1541.25,3,30.23,3,8.26,3,79.79,3,.00,3,13.11,
1,2016,94,1107,607,17.82,3,47.30,3,.91,3,1541.77,3,30.23,3,8.26,3,78.52,3,.00,3,13.11,
1,2016,94,1108,607,17.69,3,44.11,3,.91,3,1543.32,3,30.23,3,8.65,3,71.27,3,.00,3,13.11,
1,2016,94,1109,607,17.82,3,48.46,3,.91,3,1544.59,3,30.23,3,8.25,3,76.85,3,.00,3,13.11,
1,2016,94,1110,607,17.82,3,48.22,3,.91,3,1545.89,3,30.23,3,7.87,3,86.10,3,.00,3,13.11,
1,2016,94,1111,607,17.92,3,53.99,3,.91,3,1546.70,3,30.23,3,8.18,3,79.34,3,.00,3,13.11,
1,2016,94,1112,607,17.89,3,52.12,3,.92,3,1548.51,3,30.23,3,8.30,3,76.83,3,.00,3,13.11,
1,2016,94,1113,607,17.89,3,47.51,3,.92,3,1549.55,3,30.23,3,8.33,3,84.00,3,.00,3,13.11,
1,2016,94,1114,607,17.92,3,48.46,3,.92,3,1550.07,3,30.23,3,7.73,3,78.78,3,.00,3,13.11,
1,2016,94,1115,607,17.92,3,49.61,3,.92,3,1550.57,3,30.23,3,8.08,3,80.70,3,.00,3,13.11,
1,2016,94,1116,607,17.89,3,53.65,3,.92,3,1552.64,3,30.23,3,6.74,3,86.50,3,.00,3,13.10,
1,2016,94,1117,607,17.89,3,51.00,3,.92,3,1552.93,3,30.23,3,7.30,3,78.40,3,.00,3,13.11,
1,2016,94,1118,607,17.86,3,51.58,3,.92,3,1554.48,3,30.23,3,7.44,3,87.80,3,.00,3,13.06,
1,2016,94,1119,607,17.92,3,58.64,3,.92,3,1555.79,3,30.23,3,7.69,3,78.06,3,.00,3,13.11,
1,2016,94,1120,607,17.92,3,44.08,3,.92,3,1557.86,3,30.23,3,8.10,3,80.20,3,.00,3,13.09,
1,2016,94,1121,607,17.89,3,47.54,3,.92,3,1557.85,3,30.23,3,7.97,3,79.87,3,.00,3,13.11,
1,2016,94,1122,607,17.99,3,47.34,3,.92,3,1557.08,3,30.23,3,6.89,3,81.10,3,.00,3,13.11,
1,2016,94,1123,607,18.03,3,45.74,3,.92,3,1554.74,3,30.23,3,6.10,3,88.30,3,.00,3,13.11,
1,2016,94,1124,607,18.03,3,48.63,3,.92,3,1556.81,3,30.23,3,5.66,3,99.60,3,.00,3,13.11,
1,2016,94,1125,607,17.96,3,52.49,3,.92,3,1558.39,3,30.22,3,5.80,3,98.60,3,.00,3,13.11,
1,2016,94,1126,607,18.06,3,52.97,3,.92,3,1559.16,3,30.22,3,5.78,3,83.70,3,.00,3,13.11,
1,2016,94,1127,607,17.99,3,44.96,3,.93,3,1560.99,3,30.22,3,6.74,3,87.60,3,.00,3,13.11,
1,2016,94,1128,607,18.06,3,47.71,3,.93,3,1561.97,3,30.22,3,6.75,3,87.00,3,.00,3,13.10,
1,2016,94,1129,607,17.96,3,50.53,3,.93,3,1561.97,3,30.22,3,6.84,3,86.30,3,.00,3,13.07,
1,2016,94,1130,607,18.06,3,45.23,3,.93,3,1563.01,3,30.22,3,7.81,3,85.80,3,.00,3,13.07,
1,2016,94,1131,607,17.96,3,52.43,3,.93,3,1563.01,3,30.22,3,6.88,3,83.90,3,.00,3,13.10,
1,2016,94,1132,607,17.96,3,47.30,3,.93,3,1564.56,3,30.22,3,7.08,3,93.80,3,.00,3,13.10,
1,2016,94,1133,607,17.92,3,47.68,3,.93,3,1565.09,3,30.22,3,7.15,3,88.40,3,.00,3,13.10,
1,2016,94,1134,607,17.96,3,50.63,3,.93,3,1564.57,3,30.22,3,7.35,3,89.30,3,.00,3,13.10,
1,2016,94,1135,607,17.99,3,48.83,3,.93,3,1564.31,3,30.22,3,7.01,3,91.00,3,.00,3,13.10,
1,2016,94,1136,607,17.92,3,46.59,3,.93,3,1564.31,3,30.22,3,6.99,3,97.20,3,.00,3,13.10,
1,2016,94,1137,607,17.99,3,50.36,3,.93,3,1565.11,3,30.22,3,6.66,3,94.10,3,.00,3,13.10,
1,2016,94,1138,607,17.96,3,47.40,3,.93,3,1565.63,3,30.22,3,6.99,3,99.70,3,.00,3,13.10,
1,2016,94,1139,607,17.96,3,48.18,3,.93,3,1565.12,3,30.22,3,6.27,3,104.80,3,.00,3,13.10,
1,2016,94,1140,607,17.92,3,51.27,3,.93,3,1564.08,3,30.22,3,5.57,3,112.20,3,.00,3,13.10,
1,2016,94,1141,607,17.99,3,50.46,3,.93,3,1564.08,3,30.22,3,6.26,3,101.00,3,.00,3,13.10,
1,2016,94,1142,607,18.06,3,42.99,3,.93,3,1565.40,3,30.22,3,7.02,3,94.70,3,.00,3,13.10,
1,2016,94,1143,607,18.09,3,43.67,3,.93,3,1564.88,3,30.22,3,6.29,3,101.20,3,.00,3,13.10,
1,2016,94,1144,607,18.23,3,42.62,3,.93,3,1565.13,3,30.22,3,6.43,3,90.20,3,.00,3,13.10,
1,2016,94,1145,607,18.19,3,44.01,3,.93,3,1565.39,3,30.22,3,6.05,3,91.90,3,.00,3,13.10,
1,2016,94,1146,607,18.30,3,47.00,3,.93,3,1565.62,3,30.22,3,6.29,3,104.30,3,.00,3,13.10,
1,2016,94,1147,607,18.26,3,47.03,3,.93,3,1564.84,3,30.22,3,6.79,3,90.20,3,.00,3,13.09,
1,2016,94,1148,607,18.33,3,47.13,3,.93,3,1565.38,3,30.22,3,6.81,3,96.10,3,.00,3,13.10,
1,2016,94,1149,607,18.26,3,43.54,3,.93,3,1567.19,3,30.22,3,6.87,3,94.40,3,.00,3,13.06,
1,2016,94,1150,607,18.16,3,48.15,3,.93,3,1565.91,3,30.22,3,6.17,3,104.00,3,.00,3,13.10,
1,2016,94,1151,607,18.30,3,52.26,3,.93,3,1565.39,3,30.22,3,5.93,3,95.80,3,.00,3,13.08,
1,2016,94,1152,607,18.26,3,43.71,3,.93,3,1565.62,3,30.22,3,6.18,3,93.50,3,.00,3,13.10,
1,2016,94,1153,607,18.30,3,41.53,3,.93,3,1565.10,3,30.22,3,6.28,3,93.10,3,.00,3,13.10,
1,2016,94,1154,607,18.36,3,43.33,3,.93,3,1565.35,3,30.22,3,6.01,3,101.90,3,.00,3,13.10,
1,2016,94,1155,607,18.36,3,46.83,3,.93,3,1565.09,3,30.21,3,6.07,3,98.50,3,.00,3,13.10,
1,2016,94,1156,607,18.26,3,41.84,3,.93,3,1565.89,3,30.21,3,6.68,3,92.00,3,.00,3,13.10,
1,2016,94,1157,607,18.33,3,40.11,3,.93,3,1566.15,3,30.21,3,7.20,3,94.90,3,.00,3,13.10,
1,2016,94,1158,607,18.36,3,46.42,3,.93,3,1565.07,3,30.21,3,6.67,3,96.40,3,.00,3,13.10,
1,2016,94,1159,607,18.40,3,45.33,3,.93,3,1564.56,3,30.21,3,6.47,3,102.80,3,.00,3,13.07,
1,2016,94,1200,607,18.33,3,42.07,3,.93,3,1564.30,3,30.21,3,6.23,3,105.40,3,.00,3,13.07,
1,2016,94,1201,607,18.40,3,43.77,3,.93,3,1564.30,3,30.21,3,6.65,3,97.30,3,.00,3,13.10,
1,2016,94,1202,607,18.36,3,42.41,3,.93,3,1564.31,3,30.21,3,6.92,3,98.60,3,.00,3,13.10,
1,2016,94,1203,607,18.29,3,42.65,3,.93,3,1562.50,3,30.21,3,6.43,3,107.40,3,.00,3,13.10,
1,2016,94,1204,607,18.33,3,44.48,3,.93,3,1560.18,3,30.21,3,5.77,3,100.60,3,.00,3,13.10,
1,2016,94,1205,607,18.33,3,44.76,3,.92,3,1559.92,3,30.21,3,5.73,3,106.90,3,.00,3,13.10,
1,2016,94,1206,607,18.33,3,50.56,3,.92,3,1558.59,3,30.21,3,5.05,3,115.90,3,.00,3,13.10,
1,2016,94,1207,607,18.33,3,46.86,3,.91,3,1557.82,3,30.21,3,5.14,3,110.40,3,.00,3,13.10,
1,2016,94,1208,607,18.36,3,47.67,3,.90,3,1557.82,3,30.21,3,5.38,3,114.70,3,.00,3,13.10,
1,2016,94,1209,607,18.36,3,44.38,3,.89,3,1556.78,3,30.21,3,5.08,3,112.50,3,.00,3,13.10,
1,2016,94,1210,607,18.29,3,47.81,3,.88,3,1556.26,3,30.21,3,5.07,3,120.50,3,.00,3,13.10,
1,2016,94,1211,607,18.29,3,45.33,3,.87,3,1554.96,3,30.21,3,5.27,3,109.70,3,.00,3,13.10,
1,2016,94,1212,607,18.29,3,45.02,3,.85,3,1554.18,3,30.21,3,4.67,3,127.30,3,.00,3,13.10,
1,2016,94,1213,607,18.26,3,47.64,3,.84,3,1553.15,3,30.21,3,4.70,3,127.80,3,.00,3,13.09,
1,2016,94,1214,607,18.29,3,50.05,3,.83,3,1552.37,3,30.21,3,4.78,3,125.80,3,.00,3,13.10,
1,2016,94,1215,607,18.36,3,49.67,3,.82,3,1552.63,3,30.21,3,5.01,3,123.10,3,.00,3,13.10,
1,2016,94,1216,607,18.33,3,51.57,3,.81,3,1551.33,3,30.21,3,4.96,3,120.40,3,.00,3,13.10,
1,2016,94,1217,607,18.36,3,48.28,3,.79,3,1550.56,3,30.21,3,5.14,3,115.30,3,.00,3,13.10,
1,2016,94,1218,607,18.33,3,43.12,3,.78,3,1549.00,3,30.21,3,4.64,3,120.50,3,.00,3,13.05,
1,2016,94,1219,607,18.39,3,40.95,3,.77,3,1548.50,3,30.21,3,4.26,3,120.90,3,.00,3,13.10,
1,2016,94,1220,607,18.50,3,38.82,3,.76,3,1545.65,3,30.21,3,3.88,3,118.80,3,.00,3,13.05,
1,2016,94,1221,607,18.43,3,42.17,3,.75,3,1544.88,3,30.21,3,3.71,3,122.30,3,.00,3,13.10,
1,2016,94,1222,607,18.56,3,43.06,3,.74,3,1543.33,3,30.21,3,3.80,3,129.20,3,.00,3,13.10,
1,2016,94,1223,607,18.56,3,45.74,3,.73,3,1542.04,3,30.21,3,4.07,3,119.20,3,.00,3,13.10,
1,2016,94,1224,607,18.56,3,44.62,3,.72,3,1540.75,3,30.20,3,3.94,3,128.90,3,.00,3,13.09,
1,2016,94,1225,607,18.53,3,42.38,3,.72,3,1540.51,3,30.20,3,4.10,3,139.60,3,.00,3,13.10,
1,2016,94,1226,607,18.60,3,45.50,3,.71,3,1539.21,3,30.20,3,4.25,3,142.90,3,.00,3,13.09,
1,2016,94,1227,607,18.56,3,45.06,3,.70,3,1538.39,3,30.20,3,4.11,3,148.20,3,.00,3,13.10,
1,2016,94,1228,607,18.56,3,41.12,3,.70,3,1537.87,3,30.20,3,4.36,3,151.60,3,.00,3,13.10,
1,2016,94,1229,607,18.56,3,40.82,3,.70,3,1536.57,3,30.21,3,4.37,3,152.60,3,.00,3,13.06,
1,2016,94,1230,607,18.60,3,42.24,3,.69,3,1534.50,3,30.20,3,4.59,3,164.30,3,.00,3,13.06,
1,2016,94,1231,607,18.63,3,42.51,3,.69,3,1532.92,3,30.21,3,4.65,3,162.00,3,.00,3,13.09,
1,2016,94,1232,607,18.76,3,34.68,3,.69,3,1530.07,3,30.20,3,4.90,3,154.10,3,.00,3,13.08,
1,2016,94,1233,607,18.83,3,36.68,3,.69,3,1529.55,3,30.20,3,5.74,3,157.50,3,.00,3,13.08,
1,2016,94,1234,607,18.90,3,35.76,3,.69,3,1528.26,3,30.20,3,6.08,3,145.30,3,.00,3,13.08,
1,2016,94,1235,607,18.97,3,43.39,3,.69,3,1525.66,3,30.20,3,4.90,3,159.20,3,.00,3,13.08,
1,2016,94,1236,607,18.97,3,44.92,3,.69,3,1522.55,3,30.20,3,4.05,3,187.20,3,.00,3,13.08,
1,2016,94,1237,607,18.83,3,41.87,3,.70,3,1521.51,3,30.20,3,4.38,3,183.40,3,.00,3,13.08,
1,2016,94,1238,607,18.76,3,41.46,3,.70,3,1519.69,3,30.20,3,5.03,3,178.00,3,.00,3,13.08,
1,2016,94,1239,607,18.83,3,40.14,3,.71,3,1518.66,3,30.20,3,5.29,3,185.70,3,.00,3,13.08,
1,2016,94,1240,607,18.86,3,44.14,3,.71,3,1516.06,3,30.20,3,4.78,3,179.50,3,.00,3,13.08,
1,2016,94,1241,607,18.80,3,42.00,3,.72,3,1515.28,3,30.20,3,4.85,3,178.30,3,.00,3,13.08,
1,2016,94,1242,607,18.79,3,43.49,3,.73,3,1512.41,3,30.20,3,4.54,3,196.30,3,.00,3,13.08,
1,2016,94,1243,607,18.76,3,38.40,3,.73,3,1511.37,3,30.20,3,4.66,3,190.10,3,.00,3,13.08,
1,2016,94,1244,607,18.90,3,43.39,3,.74,3,1508.50,3,30.20,3,4.44,3,188.30,3,.00,3,13.08,
1,2016,94,1245,607,18.90,3,44.51,3,.75,3,1507.21,3,30.20,3,4.50,3,194.20,3,.00,3,13.08,
1,2016,94,1246,607,19.03,3,44.65,3,.76,3,1504.86,3,30.20,3,4.16,3,193.70,3,.00,3,13.08,
1,2016,94,1247,607,19.03,3,44.65,3,.76,3,1502.53,3,30.19,3,4.59,3,191.30,3,.00,3,13.08,
1,2016,94,1248,607,18.96,3,42.85,3,.77,3,1502.00,3,30.19,3,5.57,3,200.60,3,.00,3,13.08,
1,2016,94,1249,607,18.96,3,38.61,3,.78,3,1499.15,3,30.20,3,5.75,3,191.50,3,.00,3,13.04,
1,2016,94,1250,607,19.00,3,43.59,3,.79,3,1497.84,3,30.19,3,5.34,3,193.90,3,.00,3,13.08,
1,2016,94,1251,607,18.90,3,46.41,3,.80,3,1495.77,3,30.19,3,5.03,3,201.00,3,.00,3,13.06,
1,2016,94,1252,607,18.93,3,43.56,3,.81,3,1494.48,3,30.20,3,5.13,3,204.70,3,.00,3,13.08,
1,2016,94,1253,607,18.86,3,43.93,3,.82,3,1491.64,3,30.20,3,4.83,3,203.20,3,.00,3,13.08,
1,2016,94,1254,607,18.79,3,47.09,3,.83,3,1489.85,3,30.20,3,4.66,3,207.40,3,.00,3,13.08,
1,2016,94,1255,607,18.83,3,47.60,3,.84,3,1487.52,3,30.19,3,5.34,3,204.00,3,.00,3,13.08,
1,2016,94,1256,607,18.72,3,43.53,3,.85,3,1484.65,3,30.20,3,5.20,3,204.10,3,.00,3,13.08,
1,2016,94,1257,607,18.66,3,46.14,3,.85,3,1482.84,3,30.20,3,5.32,3,202.20,3,.00,3,13.08,
1,2016,94,1258,607,18.69,3,43.42,3,.86,3,1481.54,3,30.20,3,4.89,3,198.70,3,.00,3,13.08,
1,2016,94,1259,607,18.72,3,43.46,3,.86,3,1479.47,3,30.20,3,4.93,3,215.20,3,.00,3,13.05,
1,2016,94,1300,607,18.76,3,40.61,3,.87,3,1477.14,3,30.19,3,5.11,3,206.30,3,.00,3,13.05,
1,2016,94,1301,607,18.72,3,40.88,3,.87,3,1474.81,3,30.19,3,4.71,3,211.40,3,.00,3,13.08,
1,2016,94,1302,607,18.92,3,48.41,3,.87,3,1472.46,3,30.19,3,4.92,3,206.80,3,.00,3,13.08,
1,2016,94,1303,607,18.92,3,41.28,3,.88,3,1470.91,3,30.19,3,6.30,3,212.00,3,.00,3,13.08,
1,2016,94,1304,607,18.82,3,43.63,3,.85,3,.52,3,30.19,3,7.06,3,212.80,3,.00,3,13.08,
1,2016,94,1305,607,18.86,3,43.83,3,.83,3,.34,3,30.19,3,6.65,3,219.30,3,.00,3,13.08,
1,2016,94,1306,607,18.89,3,45.53,3,.85,3,.34,3,30.19,3,6.30,3,207.80,3,.00,3,13.08,
1,2016,94,1307,607,18.76,3,43.29,3,.83,3,.60,3,30.19,3,6.30,3,207.60,3,.00,3,13.08,
1,2016,94,1308,607,18.79,3,43.22,3,.84,3,.69,3,30.19,3,6.40,3,208.70,3,.00,3,13.08,
1,2016,94,1309,607,18.83,3,43.15,3,.85,3,.60,3,30.19,3,5.84,3,204.10,3,.00,3,13.08,
1,2016,94,1310,607,18.79,3,43.12,3,.86,3,.26,3,30.19,3,6.38,3,215.50,3,.00,3,13.08,
1,2016,94,1311,607,18.83,3,43.63,3,.86,3,.26,3,30.19,3,5.93,3,215.90,3,.00,3,13.08,
1,2016,94,1312,607,18.86,3,41.19,3,.86,3,.26,3,30.19,3,5.85,3,217.30,3,.00,3,13.08,
1,2016,94,1313,607,18.86,3,47.60,3,.86,3,.26,3,30.19,3,6.35,3,201.10,3,.00,3,13.08,
1,2016,94,1314,607,18.83,3,40.71,3,.86,3,.26,3,30.19,3,6.96,3,210.80,3,.00,3,13.08,
1,2016,94,1315,607,18.83,3,39.90,3,.86,3,83.47,3,30.19,3,6.41,3,205.70,3,.00,3,13.08,
1,2016,94,1316,607,18.79,3,45.94,3,.85,3,73.48,3,30.19,3,6.69,3,204.10,3,.00,3,13.08,
1,2016,94,1317,607,18.79,3,44.31,3,.85,3,1.12,3,30.19,3,6.17,3,208.00,3,.00,3,13.08,
1,2016,94,1318,607,18.90,3,41.12,3,.85,3,.43,3,30.19,3,5.13,3,198.90,3,.00,3,13.06,
1,2016,94,1319,607,18.76,3,39.93,3,.85,3,.43,3,30.19,3,5.23,3,195.20,3,.00,3,13.09,
1,2016,94,1320,607,18.83,3,38.78,3,.85,3,1.12,3,30.19,3,4.51,3,204.80,3,.00,3,13.05,
1,2016,94,1321,607,18.86,3,41.22,3,.84,3,.69,3,30.19,3,4.74,3,216.50,3,.00,3,13.09,
1,2016,94,1322,607,18.83,3,41.90,3,.84,3,7.49,3,30.19,3,4.63,3,208.50,3,.00,3,13.07,
1,2016,94,1323,607,18.90,3,41.90,3,.84,3,9.64,3,30.19,3,4.54,3,205.80,3,.00,3,13.09,
1,2016,94,1324,607,19.00,3,42.14,3,.84,3,.26,3,30.19,3,5.71,3,215.40,3,.00,3,13.09,
1,2016,94,1325,607,19.00,3,45.16,3,.84,3,71.25,3,30.19,3,6.42,3,207.70,3,.00,3,13.10,
1,2016,94,1326,607,18.93,3,44.14,3,.84,3,2.24,3,30.19,3,7.11,3,224.30,3,.00,3,13.09,
1,2016,94,1327,607,18.93,3,48.14,3,.83,3,3.36,3,30.19,3,7.01,3,203.10,3,.00,3,13.10,
1,2016,94,1328,607,18.97,3,41.19,3,.83,3,2.32,3,30.19,3,6.90,3,207.70,3,.00,3,13.10,
1,2016,94,1329,607,18.90,3,43.33,3,.83,3,.26,3,30.19,3,6.42,3,221.80,3,.00,3,13.06,
1,2016,94,1330,607,18.86,3,44.51,3,.83,3,8.09,3,30.19,3,6.72,3,212.90,3,.00,3,13.06,
1,2016,94,1331,607,18.93,3,41.29,3,.83,3,5.25,3,30.19,3,5.93,3,213.30,3,.00,3,13.09,
1,2016,94,1332,607,18.93,3,47.97,3,.82,3,4.30,3,30.19,3,5.86,3,215.20,3,.00,3,13.09,
1,2016,94,1333,607,19.00,3,40.20,3,.82,3,4.73,3,30.18,3,7.70,3,219.00,3,.00,3,13.09,
1,2016,94,1334,607,18.93,3,42.68,3,.82,3,.52,3,30.19,3,7.99,3,224.50,3,.00,3,13.09,
1,2016,94,1335,607,18.97,3,42.75,3,.82,3,3.18,3,30.18,3,8.35,3,220.10,3,.00,3,13.09,
1,2016,94,1336,607,18.93,3,40.82,3,.82,3,3.36,3,30.18,3,8.12,3,218.90,3,.00,3,13.09,
1,2016,94,1337,607,18.97,3,39.42,3,.81,3,1.72,3,30.18,3,8.67,3,214.10,3,.00,3,13.09,
1,2016,94,1338,607,18.97,3,38.78,3,.81,3,3.53,3,30.18,3,8.44,3,219.30,3,.00,3,13.10,
1,2016,94,1339,607,18.97,3,49.98,3,.81,3,.60,3,30.18,3,7.36,3,223.90,3,.00,3,13.10,
1,2016,94,1340,607,18.90,3,41.39,3,.80,3,.17,3,30.18,3,8.20,3,231.00,3,.00,3,13.10,
1,2016,94,1341,607,18.90,3,42.00,3,.80,3,7.49,3,30.18,3,9.27,3,234.10,3,.00,3,13.10,
1,2016,94,1342,607,18.76,3,44.01,3,.80,3,381.63,3,30.18,3,9.28,3,238.20,3,.00,3,13.10,
1,2016,94,1343,607,18.90,3,42.07,3,.80,3,3.18,3,30.18,3,8.51,3,215.30,3,.00,3,13.10,
1,2016,94,1344,607,18.80,3,41.84,3,.79,3,.17,3,30.18,3,7.59,3,226.00,3,.00,3,13.10,
1,2016,94,1345,607,18.83,3,41.12,3,.80,3,3.18,3,30.18,3,7.78,3,234.20,3,.00,3,13.10,
1,2016,94,1346,607,18.83,3,45.84,3,.80,3,3.18,3,30.18,3,7.94,3,226.00,3,.00,3,13.10,
1,2016,94,1347,607,18.80,3,42.04,3,.80,3,2.07,3,30.18,3,8.40,3,229.50,3,.00,3,13.10,
1,2016,94,1348,607,18.77,3,49.03,3,.79,3,.52,3,30.18,3,8.72,3,227.90,3,.00,3,13.10,
1,2016,94,1349,607,18.77,3,42.55,3,.79,3,.26,3,30.18,3,8.56,3,241.00,3,.00,3,13.06,
1,2016,94,1350,607,18.84,3,50.66,3,.79,3,2.84,3,30.18,3,8.95,3,242.20,3,.00,3,13.10,
1,2016,94,1351,607,18.80,3,50.59,3,.79,3,1.89,3,30.18,3,8.83,3,234.20,3,.00,3,13.06,
1,2016,94,1352,607,18.80,3,45.50,3,.78,3,1312.93,3,30.18,3,8.60,3,227.20,3,.00,3,13.10,
1,2016,94,1353,607,18.77,3,44.89,3,.78,3,1309.82,3,30.18,3,8.63,3,233.60,3,.00,3,13.10,
1,2016,94,1354,607,18.77,3,43.09,3,.78,3,1306.69,3,30.17,3,9.00,3,243.40,3,.00,3,13.10,
1,2016,94,1355,607,18.77,3,42.82,3,.78,3,1303.33,3,30.17,3,9.09,3,238.70,3,.00,3,13.10,
1,2016,94,1356,607,18.74,3,44.65,3,.77,3,1298.68,3,30.17,3,8.30,3,240.80,3,.00,3,13.10,
1,2016,94,1357,607,18.77,3,42.18,3,.77,3,1295.31,3,30.17,3,9.09,3,242.90,3,.00,3,13.10,
1,2016,94,1358,607,18.80,3,43.67,3,.77,3,1291.41,3,30.17,3,8.74,3,246.30,3,.00,3,13.10,
1,2016,94,1359,607,18.74,3,46.86,3,.77,3,1287.53,3,30.17,3,8.07,3,246.70,3,.00,3,13.07,
1,2016,94,1400,607,18.80,3,49.74,3,.77,3,1283.91,3,30.17,3,8.73,3,232.20,3,.00,3,13.07,
1,2016,94,1401,607,18.80,3,52.49,3,.76,3,1280.80,3,30.17,3,9.16,3,248.50,3,.00,3,13.10,
1,2016,94,1402,607,18.80,3,44.52,3,.76,3,1276.17,3,30.17,3,9.08,3,233.80,3,.00,3,13.10,
1,2016,94,1403,607,18.77,3,52.53,3,.76,3,1272.29,3,30.17,3,9.25,3,231.40,3,.00,3,13.10,
1,2016,94,1404,607,18.84,3,50.83,3,.76,3,1268.41,3,30.17,3,8.57,3,236.10,3,.00,3,13.10,
1,2016,94,1405,607,18.74,3,47.34,3,.76,3,1264.29,3,30.17,3,9.55,3,233.30,3,.00,3,13.07,
1,2016,94,1406,607,18.77,3,51.85,3,.75,3,1259.89,3,30.17,3,9.12,3,232.30,3,.00,3,13.10,
1,2016,94,1407,607,18.64,3,43.13,3,.75,3,1255.75,3,30.17,3,9.41,3,236.00,3,.00,3,13.10,
1,2016,94,1408,607,18.67,3,47.64,3,.75,3,1251.09,3,30.17,3,9.23,3,237.50,3,.00,3,13.10,
1,2016,94,1409,607,18.60,3,46.15,3,.75,3,1246.70,3,30.17,3,8.76,3,236.50,3,.00,3,13.10,
1,2016,94,1410,607,18.77,3,48.35,3,.74,3,1242.81,3,30.17,3,9.09,3,237.40,3,.00,3,13.10,
1,2016,94,1411,607,18.70,3,48.15,3,.74,3,1238.68,3,30.17,3,8.75,3,236.40,3,.00,3,13.10,
1,2016,94,1412,607,18.81,3,52.22,3,.74,3,1233.76,3,30.17,3,9.05,3,247.20,3,.00,3,13.10,
1,2016,94,1413,607,18.77,3,46.52,3,.74,3,1229.64,3,30.17,3,9.16,3,244.70,3,.00,3,13.10,
1,2016,94,1414,607,18.77,3,54.36,3,.73,3,1226.02,3,30.17,3,8.31,3,240.40,3,.00,3,13.11,
1,2016,94,1415,607,18.77,3,53.65,3,.73,3,1219.53,3,30.17,3,8.73,3,235.00,3,.00,3,13.10,
1,2016,94,1416,607,18.81,3,54.60,3,.73,3,1216.68,3,30.17,3,9.88,3,238.70,3,.00,3,13.10,
1,2016,94,1417,607,18.67,3,55.65,3,.73,3,1212.03,3,30.17,3,9.99,3,228.10,3,.00,3,13.11,
1,2016,94,1418,607,18.70,3,53.00,3,.72,3,1209.44,3,30.17,3,9.81,3,236.10,3,.00,3,13.11,
1,2016,94,1419,607,18.64,3,52.97,3,.72,3,1203.73,3,30.17,3,9.12,3,232.10,3,.00,3,13.11,
1,2016,94,1420,607,18.74,3,60.94,3,.72,3,1200.11,3,30.17,3,9.15,3,234.60,3,.00,3,13.11,
1,2016,94,1421,607,18.67,3,54.77,3,.72,3,1195.99,3,30.17,3,10.04,3,234.50,3,.00,3,13.11,
1,2016,94,1422,607,18.67,3,53.55,3,.71,3,1191.59,3,30.16,3,9.48,3,235.90,3,.00,3,13.11,
1,2016,94,1423,607,18.60,3,53.10,3,.71,3,1185.88,3,30.17,3,9.02,3,235.60,3,.00,3,13.11,
1,2016,94,1424,607,18.57,3,50.80,3,.71,3,1182.00,3,30.17,3,8.81,3,245.50,3,.00,3,13.11,
1,2016,94,1425,607,18.53,3,53.99,3,.70,3,1177.09,3,30.17,3,8.69,3,229.30,3,.00,3,13.11,
1,2016,94,1426,607,18.57,3,56.16,3,.70,3,1172.43,3,30.17,3,8.54,3,246.60,3,.00,3,13.11,
1,2016,94,1427,607,18.50,3,50.08,3,.70,3,1167.78,3,30.17,3,8.56,3,226.40,3,.00,3,13.11,
1,2016,94,1428,607,18.57,3,52.09,3,.70,3,1164.17,3,30.17,3,8.66,3,239.80,3,.00,3,13.11,
1,2016,94,1429,607,18.60,3,53.95,3,.69,3,1158.48,3,30.17,3,8.71,3,235.60,3,.00,3,13.07,
1,2016,94,1430,607,18.57,3,52.43,3,.69,3,1153.82,3,30.17,3,8.63,3,241.60,3,.00,3,13.07,
1,2016,94,1431,607,18.60,3,52.63,3,.69,3,1149.44,3,30.17,3,8.70,3,245.20,3,.00,3,13.11,
1,2016,94,1432,607,18.64,3,55.21,3,.69,3,1144.27,3,30.17,3,8.46,3,240.70,3,.00,3,13.07,
1,2016,94,1433,607,18.60,3,54.16,3,.68,3,1140.13,3,30.17,3,8.42,3,240.70,3,.00,3,13.11,
1,2016,94,1434,607,18.50,3,55.38,3,.68,3,1134.45,3,30.16,3,8.54,3,237.90,3,.00,3,13.09,
1,2016,94,1435,607,18.67,3,56.26,3,.68,3,1130.31,3,30.16,3,7.86,3,237.60,3,.00,3,13.11,
1,2016,94,1436,607,18.74,3,50.76,3,.68,3,1125.65,3,30.16,3,7.50,3,235.10,3,.00,3,13.11,
1,2016,94,1437,607,18.64,3,53.41,3,.67,3,1120.99,3,30.16,3,7.62,3,239.10,3,.00,3,13.11,
1,2016,94,1438,607,18.67,3,49.92,3,.67,3,1116.07,3,30.16,3,7.49,3,245.10,3,.00,3,13.11,
1,2016,94,1439,607,18.70,3,51.14,3,.67,3,1112.19,3,30.16,3,7.92,3,241.00,3,.00,3,13.11,
1,2016,94,1440,607,18.64,3,48.32,3,.67,3,1106.75,3,30.16,3,7.32,3,243.60,3,.00,3,13.11,
1,2016,94,1441,607,18.64,3,50.08,3,.66,3,1101.31,3,30.16,3,7.15,3,247.20,3,.00,3,13.11,
1,2016,94,1442,607,18.77,3,59.65,3,.66,3,1096.65,3,30.16,3,7.19,3,253.00,3,.00,3,13.11,
1,2016,94,1443,607,18.70,3,50.49,3,.66,3,1091.47,3,30.16,3,6.70,3,257.10,3,.00,3,13.11,
1,2016,94,1444,607,18.84,3,50.36,3,.65,3,1085.77,3,30.16,3,6.60,3,250.50,3,.00,3,13.11,
1,2016,94,1445,607,18.81,3,49.03,3,.65,3,1080.60,3,30.16,3,6.12,3,251.70,3,.00,3,13.11,
1,2016,94,1446,607,18.84,3,52.60,3,.65,3,1075.94,3,30.16,3,5.86,3,256.40,3,.00,3,13.11,
1,2016,94,1447,607,18.87,3,49.13,3,.64,3,1070.76,3,30.16,3,5.94,3,248.50,3,.00,3,13.11,
1,2016,94,1448,607,18.91,3,54.67,3,.64,3,1066.62,3,30.16,3,6.34,3,234.80,3,.00,3,13.11,
1,2016,94,1449,607,18.77,3,52.29,3,.64,3,1061.96,3,30.16,3,6.37,3,225.10,3,.00,3,13.11,
1,2016,94,1450,607,18.81,3,54.53,3,.63,3,1056.81,3,30.16,3,7.03,3,236.50,3,.00,3,13.11,
1,2016,94,1451,607,18.84,3,52.87,3,.63,3,1051.63,3,30.16,3,7.03,3,228.60,3,.00,3,13.11,
1,2016,94,1452,607,18.70,3,50.42,3,.63,3,1047.45,3,30.16,3,6.88,3,225.80,3,.00,3,13.11,
1,2016,94,1453,607,18.77,3,51.34,3,.63,3,1041.76,3,30.16,3,6.22,3,223.50,3,.00,3,13.11,
1,2016,94,1454,607,18.84,3,49.41,3,.62,3,1037.09,3,30.16,3,6.24,3,222.80,3,.00,3,13.11,
1,2016,94,1455,607,18.70,3,47.98,3,.62,3,1031.39,3,30.16,3,6.29,3,224.00,3,.00,3,13.11,
1,2016,94,1456,607,18.77,3,54.09,3,.62,3,1025.96,3,30.16,3,6.33,3,221.60,3,.00,3,13.11,
1,2016,94,1457,607,18.81,3,55.68,3,.61,3,1021.05,3,30.16,3,6.10,3,222.50,3,.00,3,13.11,
1,2016,94,1458,607,18.81,3,52.94,3,.61,3,1016.41,3,30.16,3,6.58,3,220.90,3,.00,3,13.11,
1,2016,94,1459,607,18.77,3,54.46,3,.61,3,1011.23,3,30.16,3,5.76,3,211.30,3,.00,3,13.08,
1,2016,94,1500,607,18.74,3,50.63,3,.61,3,1006.05,3,30.16,3,6.43,3,223.60,3,.00,3,13.08,
1,2016,94,1501,607,18.77,3,50.83,3,.60,3,1000.90,3,30.16,3,5.94,3,222.30,3,.00,3,13.07,
1,2016,94,1502,607,18.81,3,54.39,3,.60,3,995.20,3,30.16,3,5.80,3,233.20,3,.00,3,13.11,
1,2016,94,1503,607,18.77,3,48.46,3,.60,3,990.02,3,30.16,3,5.66,3,229.20,3,.00,3,13.07,
1,2016,94,1504,607,18.77,3,52.36,3,.59,3,984.33,3,30.16,3,6.43,3,233.20,3,.00,3,13.11,
1,2016,94,1505,607,18.77,3,52.26,3,.59,3,978.63,3,30.16,3,5.67,3,228.60,3,.00,3,13.11,
1,2016,94,1506,607,18.77,3,49.17,3,.59,3,973.72,3,30.16,3,6.11,3,227.20,3,.00,3,13.11,
1,2016,94,1507,607,18.77,3,49.95,3,.58,3,968.78,3,30.16,3,6.20,3,230.30,3,.00,3,13.11,
1,2016,94,1508,607,18.94,3,51.65,3,.58,3,963.60,3,30.15,3,5.97,3,228.10,3,.00,3,13.11,
1,2016,94,1509,607,18.91,3,50.02,3,.58,3,957.91,3,30.15,3,5.27,3,229.60,3,.00,3,13.11,
1,2016,94,1510,607,18.81,3,52.77,3,.57,3,952.99,3,30.15,3,5.16,3,250.50,3,.00,3,13.11,
1,2016,94,1511,607,18.91,3,48.29,3,.57,3,947.81,3,30.15,3,5.72,3,238.00,3,.00,3,13.11,
1,2016,94,1512,607,18.84,3,45.44,3,.57,3,941.86,3,30.15,3,5.77,3,237.30,3,.00,3,13.11,
1,2016,94,1513,607,18.91,3,50.15,3,.57,3,936.42,3,30.15,3,5.49,3,241.80,3,.00,3,13.11,
1,2016,94,1514,607,18.94,3,55.45,3,.56,3,930.47,3,30.15,3,5.48,3,241.40,3,.00,3,13.11,
1,2016,94,1515,607,18.94,3,47.78,3,.56,3,926.07,3,30.15,3,6.31,3,243.50,3,.00,3,13.11,
1,2016,94,1516,607,18.98,3,50.66,3,.56,3,920.38,3,30.15,3,5.92,3,228.50,3,.00,3,13.11,
1,2016,94,1517,607,18.94,3,49.27,3,.55,3,914.94,3,30.15,3,5.93,3,220.80,3,.00,3,13.11,
1,2016,94,1518,607,18.98,3,53.65,3,.55,3,909.25,3,30.15,3,6.28,3,223.50,3,.00,3,13.11,
1,2016,94,1519,607,18.98,3,52.32,3,.55,3,903.83,3,30.15,3,6.59,3,235.80,3,.00,3,13.11,
1,2016,94,1520,607,19.08,3,50.08,3,.54,3,897.61,3,30.15,3,6.33,3,238.30,3,.00,3,13.11,
1,2016,94,1521,607,18.98,3,44.96,3,.54,3,892.44,3,30.15,3,6.72,3,224.20,3,.00,3,13.11,
1,2016,94,1522,607,19.01,3,45.88,3,.54,3,887.26,3,30.15,3,6.61,3,228.20,3,.00,3,13.11,
1,2016,94,1523,607,18.98,3,46.93,3,.53,3,881.58,3,30.15,3,6.39,3,229.00,3,.00,3,13.11,
1,2016,94,1524,607,18.98,3,47.74,3,.53,3,876.66,3,30.15,3,6.02,3,226.70,3,.00,3,13.11,
1,2016,94,1525,607,19.01,3,51.14,3,.53,3,871.23,3,30.14,3,6.69,3,240.50,3,.00,3,13.11,
1,2016,94,1526,607,19.01,3,47.88,3,.52,3,865.28,3,30.14,3,6.51,3,236.30,3,.00,3,13.11,
1,2016,94,1527,607,18.94,3,47.00,3,.52,3,860.10,3,30.14,3,5.73,3,226.60,3,.00,3,13.11,
1,2016,94,1528,607,19.04,3,49.98,3,.52,3,854.65,3,30.14,3,6.11,3,216.10,3,.00,3,13.11,
1,2016,94,1529,607,18.98,3,47.64,3,.52,3,848.96,3,30.14,3,6.80,3,223.80,3,.00,3,13.07,
1,2016,94,1530,607,18.91,3,46.83,3,.51,3,843.27,3,30.14,3,6.30,3,216.30,3,.00,3,13.05,
1,2016,94,1531,607,19.01,3,48.35,3,.51,3,837.83,3,30.14,3,6.92,3,235.70,3,.00,3,13.11,
1,2016,94,1532,607,19.04,3,47.23,3,.51,3,831.62,3,30.14,3,6.67,3,240.80,3,.00,3,13.07,
1,2016,94,1533,607,19.14,3,50.15,3,.50,3,826.97,3,30.14,3,6.93,3,226.10,3,.00,3,13.10,
1,2016,94,1534,607,19.08,3,51.58,3,.50,3,820.75,3,30.14,3,6.93,3,230.20,3,.00,3,13.10,
1,2016,94,1535,607,19.01,3,48.12,3,.50,3,814.54,3,30.14,3,6.93,3,220.20,3,.00,3,13.10,
1,2016,94,1536,607,19.08,3,52.43,3,.49,3,809.35,3,30.14,3,5.93,3,224.20,3,.00,3,13.10,
1,2016,94,1537,607,19.08,3,51.51,3,.49,3,802.88,3,30.14,3,5.60,3,223.30,3,.00,3,13.11,
1,2016,94,1538,607,19.04,3,49.41,3,.49,3,798.23,3,30.15,3,6.05,3,243.30,3,.00,3,13.11,
1,2016,94,1539,607,19.18,3,51.34,3,.48,3,792.01,3,30.14,3,6.38,3,232.70,3,.00,3,13.11,
1,2016,94,1540,607,19.04,3,47.71,3,.48,3,786.57,3,30.14,3,6.79,3,228.60,3,.00,3,13.11,
1,2016,94,1541,607,19.01,3,50.02,3,.48,3,781.39,3,30.14,3,6.55,3,231.30,3,.00,3,13.11,
1,2016,94,1542,607,19.11,3,50.08,3,.47,3,775.42,3,30.14,3,7.43,3,234.90,3,.00,3,13.11,
1,2016,94,1543,607,19.08,3,43.50,3,.47,3,769.99,3,30.14,3,6.72,3,230.50,3,.00,3,13.11,
1,2016,94,1544,607,19.14,3,48.12,3,.47,3,763.52,3,30.14,3,6.24,3,241.70,3,.00,3,13.11,
1,2016,94,1545,607,19.21,3,48.29,3,.46,3,758.08,3,30.14,3,6.96,3,240.20,3,.00,3,13.10,
1,2016,94,1546,607,19.21,3,43.88,3,.46,3,751.62,3,30.14,3,5.95,3,234.30,3,.00,3,13.11,
1,2016,94,1547,607,19.14,3,48.66,3,.46,3,745.67,3,30.14,3,5.75,3,241.10,3,.00,3,13.11,
1,2016,94,1548,607,19.21,3,48.56,3,.45,3,740.25,3,30.14,3,6.50,3,234.20,3,.00,3,13.11,
1,2016,94,1549,607,19.11,3,46.83,3,.45,3,734.82,3,30.14,3,6.24,3,236.40,3,.00,3,13.11,
1,2016,94,1550,607,19.18,3,51.61,3,.45,3,728.59,3,30.14,3,6.07,3,233.40,3,.00,3,13.11,
1,2016,94,1551,607,19.21,3,52.94,3,.44,3,722.89,3,30.14,3,6.78,3,239.00,3,.00,3,13.11,
1,2016,94,1552,607,19.18,3,49.34,3,.44,3,716.68,3,30.14,3,6.05,3,237.50,3,.00,3,13.11,
1,2016,94,1553,607,19.25,3,55.75,3,.44,3,710.47,3,30.14,3,5.44,3,236.60,3,.00,3,13.11,
1,2016,94,1554,607,19.21,3,51.65,3,.43,3,704.52,3,30.14,3,6.75,3,236.70,3,.00,3,13.11,
1,2016,94,1555,607,19.21,3,50.97,3,.43,3,698.83,3,30.14,3,7.46,3,239.10,3,.00,3,13.11,
1,2016,94,1556,607,19.14,3,49.64,3,.43,3,693.66,3,30.14,3,7.07,3,229.00,3,.00,3,13.11,
1,2016,94,1557,607,19.21,3,53.41,3,.42,3,688.22,3,30.14,3,7.33,3,230.50,3,.00,3,13.11,
1,2016,94,1558,607,19.18,3,52.36,3,.42,3,682.53,3,30.14,3,7.24,3,237.40,3,.00,3,13.11,
1,2016,94,1559,607,19.21,3,46.66,3,.42,3,676.57,3,30.14,3,7.50,3,238.60,3,.00,3,13.07,
1,2016,94,1600,607,19.21,3,56.29,3,.41,3,669.85,3,30.14,3,6.82,3,227.70,3,.00,3,13.07,
1,2016,94,1601,607,19.11,3,52.77,3,.41,3,664.41,3,30.14,3,6.51,3,238.80,3,.00,3,13.06,
1,2016,94,1602,607,19.25,3,49.24,3,.41,3,658.46,3,30.14,3,6.65,3,238.00,3,.00,3,13.11,
1,2016,94,1603,607,19.25,3,47.98,3,.40,3,652.77,3,30.14,3,6.82,3,238.00,3,.00,3,13.07,
1,2016,94,1604,607,19.25,3,53.17,3,.40,3,646.30,3,30.14,3,7.58,3,234.00,3,.00,3,13.11,
1,2016,94,1605,607,19.21,3,51.71,3,.40,3,640.34,3,30.14,3,6.94,3,236.20,3,.00,3,13.11,
1,2016,94,1606,607,19.21,3,50.08,3,.39,3,634.12,3,30.14,3,7.89,3,240.00,3,.00,3,13.11,
1,2016,94,1607,607,19.25,3,51.61,3,.39,3,628.43,3,30.14,3,7.96,3,238.30,3,.00,3,13.11,
1,2016,94,1608,607,19.18,3,49.61,3,.39,3,621.96,3,30.14,3,7.19,3,231.80,3,.00,3,13.11,
1,2016,94,1609,607,19.21,3,48.62,3,.38,3,616.00,3,30.14,3,7.37,3,235.60,3,.00,3,13.11,
1,2016,94,1610,607,19.31,3,47.06,3,.38,3,609.01,3,30.14,3,7.97,3,239.70,3,.00,3,13.11,
1,2016,94,1611,607,19.35,3,55.11,3,.38,3,602.54,3,30.14,3,7.19,3,237.30,3,.00,3,13.11,
1,2016,94,1612,607,19.31,3,48.69,3,.37,3,596.33,3,30.14,3,7.99,3,241.00,3,.00,3,13.11,
1,2016,94,1613,607,19.31,3,48.08,3,.37,3,590.63,3,30.14,3,9.16,3,241.90,3,.00,3,13.11,
1,2016,94,1614,607,19.24,3,47.10,3,.37,3,584.42,3,30.14,3,7.98,3,245.60,3,.00,3,13.11,
1,2016,94,1615,607,19.31,3,50.93,3,.36,3,579.24,3,30.14,3,8.27,3,235.40,3,.00,3,13.11,
1,2016,94,1616,607,19.35,3,49.95,3,.36,3,573.29,3,30.14,3,8.34,3,229.70,3,.00,3,13.11,
1,2016,94,1617,607,19.24,3,44.79,3,.36,3,567.60,3,30.14,3,8.21,3,244.70,3,.00,3,13.11,
1,2016,94,1618,607,19.28,3,47.54,3,.35,3,561.13,3,30.14,3,8.29,3,246.20,3,.00,3,13.11,
1,2016,94,1619,607,19.35,3,50.42,3,.35,3,554.64,3,30.14,3,8.75,3,238.80,3,.00,3,13.11,
1,2016,94,1620,607,19.35,3,49.71,3,.34,3,548.43,3,30.14,3,7.91,3,230.70,3,.00,3,13.11,
1,2016,94,1621,607,19.31,3,51.51,3,.34,3,542.48,3,30.14,3,8.64,3,230.90,3,.00,3,13.11,
1,2016,94,1622,607,19.14,3,51.95,3,.34,3,536.27,3,30.14,3,8.16,3,236.50,3,.00,3,13.11,
1,2016,94,1623,607,19.21,3,56.19,3,.34,3,530.57,3,30.14,3,9.07,3,230.50,3,.00,3,13.11,
1,2016,94,1624,607,19.24,3,58.19,3,.33,3,524.62,3,30.14,3,7.67,3,228.80,3,.00,3,13.11,
1,2016,94,1625,607,19.21,3,58.16,3,.33,3,517.37,3,30.14,3,8.02,3,244.70,3,.00,3,13.11,
1,2016,94,1626,607,19.28,3,51.17,3,.32,3,510.90,3,30.14,3,8.12,3,229.60,3,.00,3,13.11,
1,2016,94,1627,607,19.17,3,52.18,3,.32,3,505.72,3,30.14,3,8.89,3,245.50,3,.00,3,13.11,
1,2016,94,1628,607,19.24,3,57.17,3,.32,3,499.51,3,30.14,3,8.54,3,236.70,3,.00,3,13.10,
1,2016,94,1629,607,19.17,3,58.02,3,.31,3,494.34,3,30.14,3,9.03,3,232.00,3,.00,3,13.01,
1,2016,94,1630,607,19.21,3,54.93,3,.31,3,486.83,3,30.14,3,9.30,3,239.60,3,.00,3,12.96,
1,2016,94,1631,607,19.17,3,54.02,3,.31,3,480.88,3,30.14,3,7.78,3,234.30,3,.00,3,13.04,
1,2016,94,1632,607,19.14,3,53.54,3,.30,3,475.45,3,30.14,3,9.00,3,231.90,3,.00,3,13.02,
1,2016,94,1633,607,19.17,3,54.12,3,.30,3,468.98,3,30.14,3,8.99,3,227.80,3,.00,3,13.06,
1,2016,94,1634,607,19.24,3,57.20,3,.29,3,464.06,3,30.14,3,8.11,3,230.20,3,.00,3,13.07,
1,2016,94,1635,607,19.24,3,55.71,3,.29,3,457.85,3,30.14,3,7.99,3,248.40,3,.00,3,13.07,
1,2016,94,1636,607,19.24,3,54.46,3,.29,3,452.41,3,30.14,3,8.24,3,244.20,3,.00,3,13.07,
1,2016,94,1637,607,19.17,3,50.25,3,.28,3,446.72,3,30.14,3,9.49,3,240.40,3,.00,3,13.07,
1,2016,94,1638,607,19.17,3,54.05,3,.28,3,441.02,3,30.14,3,8.55,3,242.00,3,.00,3,13.06,
1,2016,94,1639,607,19.27,3,58.53,3,.28,3,434.81,3,30.14,3,8.63,3,239.00,3,.00,3,13.07,
1,2016,94,1640,607,19.27,3,52.52,3,.28,3,428.60,3,30.14,3,8.77,3,247.20,3,.00,3,13.06,
1,2016,94,1641,607,19.27,3,52.18,3,.27,3,422.13,3,30.14,3,8.36,3,240.50,3,.00,3,13.07,
1,2016,94,1642,607,19.24,3,55.64,3,.27,3,416.95,3,30.14,3,9.28,3,232.50,3,.00,3,13.06,
1,2016,94,1643,607,19.24,3,51.88,3,.26,3,410.48,3,30.14,3,9.63,3,233.60,3,.00,3,13.06,
1,2016,94,1644,607,19.27,3,54.83,3,.26,3,404.78,3,30.14,3,7.94,3,222.80,3,.00,3,13.02,
1,2016,94,1645,607,19.20,3,50.32,3,.26,3,398.57,3,30.13,3,9.10,3,227.60,3,.00,3,13.06,
1,2016,94,1646,607,19.31,3,57.03,3,.25,3,393.03,3,30.13,3,9.34,3,224.50,3,.00,3,13.03,
1,2016,94,1647,607,19.31,3,52.52,3,.25,3,387.44,3,30.13,3,9.13,3,224.40,3,.00,3,13.06,
1,2016,94,1648,607,19.31,3,51.88,3,.25,3,381.24,3,30.13,3,9.01,3,232.60,3,.00,3,13.06,
1,2016,94,1649,607,19.27,3,56.63,3,.25,3,375.73,3,30.13,3,8.83,3,232.60,3,.00,3,13.06,
1,2016,94,1650,607,19.34,3,56.35,3,.24,3,369.79,3,30.13,3,9.02,3,227.50,3,.00,3,13.06,
1,2016,94,1651,607,19.34,3,58.70,3,.24,3,364.55,3,30.13,3,9.27,3,229.50,3,.00,3,13.05,
1,2016,94,1652,607,19.31,3,51.71,3,.23,3,359.12,3,30.13,3,9.72,3,218.80,3,.00,3,13.05,
1,2016,94,1653,607,19.31,3,52.96,3,.23,3,353.53,3,30.13,3,10.11,3,227.90,3,.00,3,13.05,
1,2016,94,1654,607,19.31,3,51.94,3,.23,3,347.69,3,30.13,3,8.89,3,234.80,3,.00,3,13.05,
1,2016,94,1655,607,19.31,3,57.00,3,.22,3,341.32,3,30.13,3,8.50,3,222.30,3,.00,3,13.05,
1,2016,94,1656,607,19.27,3,54.18,3,.22,3,336.23,3,30.13,3,9.36,3,234.90,3,.00,3,13.05,
1,2016,94,1657,607,19.31,3,51.33,3,.22,3,330.89,3,30.13,3,9.73,3,231.70,3,.00,3,13.05,
1,2016,94,1658,607,19.38,3,48.55,3,.22,3,325.21,3,30.13,3,9.11,3,231.90,3,.00,3,13.04,
1,2016,94,1659,607,19.38,3,53.40,3,.21,3,319.18,3,30.13,3,8.70,3,232.60,3,.00,3,12.96,
1,2016,94,1700,607,19.38,3,56.66,3,.21,3,313.59,3,30.14,3,8.47,3,234.10,3,.00,3,12.94,
1,2016,94,1701,607,19.38,3,54.97,3,.20,3,307.39,3,30.13,3,9.95,3,236.90,3,.00,3,12.98,
1,2016,94,1702,607,19.34,3,49.33,3,.20,3,301.62,3,30.14,3,9.52,3,238.80,3,.00,3,13.00,
1,2016,94,1703,607,19.34,3,50.62,3,.20,3,296.46,3,30.13,3,8.45,3,231.50,3,.00,3,13.01,
1,2016,94,1704,607,19.38,3,52.76,3,.19,3,290.78,3,30.13,3,10.03,3,235.40,3,.00,3,13.01,
1,2016,94,1705,607,19.44,3,52.62,3,.19,3,285.18,3,30.14,3,9.03,3,237.40,3,.00,3,13.01,
1,2016,94,1706,607,19.41,3,49.74,3,.19,3,279.25,3,30.14,3,9.45,3,238.30,3,.00,3,13.01,
1,2016,94,1707,607,19.41,3,53.37,3,.19,3,273.57,3,30.13,3,9.29,3,236.90,3,.00,3,13.01,
1,2016,94,1708,607,19.41,3,49.23,3,.18,3,267.89,3,30.13,3,10.13,3,240.70,3,.00,3,13.01,
1,2016,94,1709,607,19.38,3,53.17,3,.18,3,262.73,3,30.14,3,9.03,3,246.80,3,.00,3,13.01,
1,2016,94,1710,607,19.41,3,55.51,3,.18,3,257.31,3,30.13,3,9.36,3,234.70,3,.00,3,13.01,
1,2016,94,1711,607,19.38,3,50.15,3,.17,3,251.80,3,30.13,3,8.75,3,230.30,3,.00,3,13.00,
1,2016,94,1712,607,19.41,3,51.81,3,.17,3,246.04,3,30.13,3,8.91,3,234.30,3,.00,3,13.00,
1,2016,94,1713,607,19.34,3,47.60,3,.17,3,241.05,3,30.13,3,9.23,3,237.60,3,.00,3,12.99,
1,2016,94,1714,607,19.31,3,48.52,3,.16,3,235.29,3,30.13,3,9.03,3,228.90,3,.00,3,13.00,
1,2016,94,1715,607,19.31,3,53.44,3,.16,3,229.78,3,30.14,3,8.42,3,230.90,3,.00,3,12.95,
1,2016,94,1716,607,19.31,3,48.76,3,.16,3,224.61,3,30.13,3,9.07,3,231.00,3,.00,3,12.99,
1,2016,94,1717,607,19.34,3,49.91,3,.15,3,219.96,3,30.13,3,8.56,3,229.60,3,.00,3,12.97,
1,2016,94,1718,607,19.31,3,56.02,3,.15,3,214.72,3,30.13,3,7.76,3,226.20,3,.00,3,12.99,
1,2016,94,1719,607,19.31,3,54.05,3,.15,3,209.72,3,30.13,3,7.95,3,236.80,3,.00,3,12.99,
1,2016,94,1720,607,19.31,3,55.78,3,.14,3,204.73,3,30.13,3,9.37,3,237.70,3,.00,3,12.99,
1,2016,94,1721,607,19.24,3,50.83,3,.14,3,199.57,3,30.13,3,9.31,3,238.30,3,.00,3,12.98,
1,2016,94,1722,607,19.21,3,48.52,3,.14,3,194.75,3,30.13,3,8.43,3,235.20,3,.00,3,12.98,
1,2016,94,1723,607,19.24,3,50.39,3,.13,3,189.59,3,30.13,3,8.57,3,234.20,3,.00,3,12.97,
1,2016,94,1724,607,19.31,3,47.54,3,.13,3,184.08,3,30.13,3,8.95,3,234.30,3,.00,3,12.97,
1,2016,94,1725,607,19.34,3,51.24,3,.13,3,178.56,3,30.13,3,9.04,3,230.30,3,.00,3,12.96,
1,2016,94,1726,607,19.28,3,52.22,3,.12,3,172.80,3,30.13,3,8.88,3,242.50,3,.00,3,12.96,
1,2016,94,1727,607,19.18,3,47.81,3,.12,3,167.03,3,30.13,3,8.83,3,243.00,3,.00,3,12.96,
1,2016,94,1728,607,19.31,3,47.61,3,.12,3,160.92,3,30.13,3,9.31,3,243.20,3,.00,3,12.96,
1,2016,94,1729,607,19.35,3,50.46,3,.12,3,155.24,3,30.13,3,8.85,3,245.00,3,.00,3,12.87,
1,2016,94,1730,607,19.31,3,49.34,3,.11,3,149.39,3,30.14,3,8.70,3,248.00,3,.00,3,12.86,
1,2016,94,1731,607,19.38,3,56.90,3,.11,3,143.80,3,30.13,3,7.61,3,248.20,3,.00,3,12.90,
1,2016,94,1732,607,19.35,3,60.23,3,.10,3,138.37,3,30.13,3,7.54,3,238.50,3,.00,3,12.90,
1,2016,94,1733,607,19.35,3,54.19,3,.10,3,132.69,3,30.13,3,8.35,3,247.60,3,.00,3,12.90,
1,2016,94,1734,607,19.35,3,48.90,3,.10,3,127.10,3,30.13,3,9.50,3,248.60,3,.00,3,12.90,
1,2016,94,1735,607,19.35,3,49.61,3,.09,3,121.60,3,30.13,3,8.98,3,242.40,3,.00,3,12.90,
1,2016,94,1736,607,19.38,3,46.62,3,.09,3,116.17,3,30.13,3,8.63,3,246.00,3,.00,3,12.90,
1,2016,94,1737,607,19.38,3,52.39,3,.09,3,111.27,3,30.13,3,8.18,3,241.70,3,.00,3,12.90,
1,2016,94,1738,607,19.31,3,54.80,3,.08,3,106.11,3,30.13,3,8.62,3,235.10,3,.00,3,12.89,
1,2016,94,1739,607,19.38,3,51.24,3,.08,3,101.46,3,30.14,3,8.61,3,236.40,3,.00,3,12.89,
1,2016,94,1740,607,19.38,3,51.24,3,.07,3,96.90,3,30.14,3,8.91,3,245.10,3,.00,3,12.89,
1,2016,94,1741,607,19.38,3,46.59,3,.07,3,92.34,3,30.14,3,9.30,3,244.60,3,.00,3,12.88,
1,2016,94,1742,607,19.45,3,47.30,3,.07,3,88.04,3,30.14,3,9.27,3,244.20,3,.00,3,12.88,
1,2016,94,1743,607,19.42,3,48.73,3,.06,3,83.91,3,30.14,3,8.70,3,246.70,3,.00,3,12.87,
1,2016,94,1744,607,19.42,3,48.05,3,.06,3,79.95,3,30.14,3,9.75,3,247.90,3,.00,3,12.83,
1,2016,94,1745,607,19.42,3,58.87,3,.06,3,76.16,3,30.14,3,8.52,3,245.50,3,.00,3,12.86,
1,2016,94,1746,607,19.31,3,47.40,3,.05,3,72.55,3,30.14,3,8.57,3,231.90,3,.00,3,12.82,
1,2016,94,1747,607,19.45,3,56.29,3,.05,3,68.76,3,30.14,3,8.24,3,247.80,3,.00,3,12.85,
1,2016,94,1748,607,19.35,3,50.90,3,.05,3,65.14,3,30.13,3,9.57,3,244.30,3,.00,3,12.83,
1,2016,94,1749,607,19.45,3,51.37,3,.05,3,61.70,3,30.14,3,9.17,3,245.50,3,.00,3,12.84,
1,2016,94,1750,607,19.42,3,52.53,3,.04,3,58.43,3,30.14,3,9.45,3,245.00,3,.00,3,12.83,
1,2016,94,1751,607,19.42,3,49.37,3,.04,3,55.33,3,30.13,3,10.03,3,237.70,3,.00,3,12.83,
1,2016,94,1752,607,19.35,3,56.02,3,.04,3,52.41,3,30.14,3,9.56,3,240.20,3,.00,3,12.82,
1,2016,94,1753,607,19.31,3,56.19,3,.04,3,49.48,3,30.13,3,9.27,3,248.20,3,.00,3,12.82,
1,2016,94,1754,607,19.35,3,53.99,3,.03,3,46.73,3,30.14,3,9.61,3,251.40,3,.00,3,12.81,
1,2016,94,1755,607,19.28,3,54.77,3,.03,3,44.06,3,30.14,3,9.87,3,255.10,3,.00,3,12.80,
1,2016,94,1756,607,19.38,3,56.26,3,.03,3,41.39,3,30.13,3,9.37,3,248.80,3,.00,3,12.80,
1,2016,94,1757,607,19.38,3,55.11,3,.03,3,38.81,3,30.14,3,10.01,3,252.60,3,.00,3,12.79,
1,2016,94,1758,607,19.38,3,57.75,3,.02,3,36.75,3,30.14,3,9.94,3,243.90,3,.00,3,12.78,
1,2016,94,1759,607,19.25,3,51.24,3,.02,3,34.68,3,30.14,3,10.83,3,246.40,3,.00,3,12.73,
1,2016,94,1800,607,19.35,3,59.04,3,.02,3,32.70,3,30.14,3,9.90,3,241.50,3,.00,3,12.71,
1,2016,94,1801,607,19.25,3,55.75,3,.02,3,30.81,3,30.14,3,9.62,3,241.70,3,.00,3,12.74,
1,2016,94,1802,607,19.28,3,54.29,3,.02,3,29.00,3,30.14,3,10.99,3,247.10,3,.00,3,12.73,
1,2016,94,1803,607,19.28,3,52.39,3,.01,3,27.11,3,30.14,3,11.59,3,250.00,3,.00,3,12.73,
1,2016,94,1804,607,19.25,3,55.34,3,.01,3,1.64,3,30.14,3,10.52,3,245.90,3,.00,3,12.72,
1,2016,94,1805,607,19.18,3,55.34,3,.01,3,.17,3,30.14,3,10.76,3,246.90,3,.00,3,12.72,
1,2016,94,1806,607,19.21,3,58.23,3,.01,3,.09,3,30.14,3,10.67,3,248.80,3,.00,3,12.71,
1,2016,94,1807,607,19.21,3,56.33,3,.01,3,.17,3,30.14,3,10.96,3,249.50,3,.00,3,12.70,
1,2016,94,1808,607,19.18,3,55.34,3,.01,3,.17,3,30.14,3,10.01,3,251.50,3,.00,3,12.70,
1,2016,94,1809,607,19.25,3,58.70,3,.01,3,.17,3,30.14,3,10.04,3,251.10,3,.00,3,12.69,
1,2016,94,1810,607,19.14,3,58.60,3,.01,3,.17,3,30.14,3,10.27,3,251.30,3,.00,3,12.69,
1,2016,94,1811,607,19.21,3,61.01,3,.01,3,.26,3,30.14,3,9.75,3,249.80,3,.00,3,12.68,
1,2016,94,1812,607,19.14,3,60.16,3,.01,3,.17,3,30.14,3,9.49,3,251.40,3,.00,3,12.68,
1,2016,94,1813,607,19.11,3,55.89,3,.00,3,.09,3,30.14,3,10.30,3,243.20,3,.00,3,12.67,
1,2016,94,1814,607,19.11,3,59.96,3,.00,3,.09,3,30.14,3,10.62,3,246.60,3,.00,3,12.66,
1,2016,94,1815,607,19.18,3,56.84,3,.00,3,.00,3,30.14,3,11.06,3,253.70,3,.00,3,12.62,
1,2016,94,1816,607,19.14,3,58.81,3,.00,3,.00,3,30.14,3,10.56,3,244.50,3,.00,3,12.65,
1,2016,94,1817,607,19.14,3,54.60,3,.00,3,.26,3,30.14,3,11.69,3,255.60,3,.00,3,12.61,
1,2016,94,1818,607,19.18,3,55.62,3,.00,3,.00,3,30.14,3,11.26,3,254.50,3,.00,3,12.64,
1,2016,94,1819,607,19.08,3,53.72,3,.00,3,.00,3,30.14,3,11.00,3,253.20,3,.00,3,12.63,
1,2016,94,1820,607,19.18,3,57.24,3,.00,3,.09,3,30.14,3,10.83,3,257.50,3,.00,3,12.63,
1,2016,94,1821,607,19.11,3,54.36,3,.00,3,.09,3,30.14,3,11.03,3,254.40,3,.00,3,12.63,
1,2016,94,1822,607,19.11,3,55.01,3,.00,3,.09,3,30.14,3,11.13,3,253.20,3,.00,3,12.62,
1,2016,94,1823,607,19.11,3,55.96,3,.00,3,.09,3,30.14,3,11.88,3,252.80,3,.00,3,12.62,
1,2016,94,1824,607,19.04,3,54.05,3,.00,3,.09,3,30.14,3,11.31,3,250.10,3,.00,3,12.62,
1,2016,94,1825,607,19.11,3,54.84,3,.00,3,.00,3,30.14,3,11.33,3,255.90,3,.00,3,12.62,
1,2016,94,1826,607,19.14,3,58.84,3,.00,3,.34,3,30.14,3,10.37,3,257.00,3,.00,3,12.61,
1,2016,94,1827,607,19.11,3,57.07,3,.00,3,.09,3,30.14,3,9.78,3,257.70,3,.00,3,12.61,
1,2016,94,1828,607,19.08,3,54.05,3,.00,3,.09,3,30.14,3,10.99,3,259.00,3,.00,3,12.61,
1,2016,94,1829,607,19.14,3,56.77,3,.00,3,.00,3,30.14,3,11.91,3,255.40,3,.00,3,12.56,
1,2016,94,1830,607,19.08,3,56.84,3,.00,3,.09,3,30.14,3,11.81,3,254.30,3,.00,3,12.55,
1,2016,94,1831,607,19.14,3,58.19,3,.00,3,.09,3,30.14,3,11.01,3,256.60,3,.00,3,12.58,
1,2016,94,1832,607,19.08,3,54.05,3,.00,3,.09,3,30.14,3,11.93,3,256.30,3,.00,3,12.58,
1,2016,94,1833,607,19.11,3,59.28,3,.00,3,.09,3,30.14,3,11.99,3,255.00,3,.00,3,12.58,
1,2016,94,1834,607,19.08,3,55.21,3,.00,3,.09,3,30.14,3,11.40,3,252.90,3,.00,3,12.58,
1,2016,94,1835,607,19.08,3,55.96,3,.00,3,.09,3,30.14,3,12.31,3,261.30,3,.00,3,12.58,
1,2016,94,1836,607,19.08,3,57.18,3,.00,3,.09,3,30.14,3,12.23,3,255.30,3,.00,3,12.58,
1,2016,94,1837,607,19.14,3,53.55,3,.00,3,.00,3,30.14,3,12.46,3,258.10,3,.00,3,12.58,
1,2016,94,1838,607,19.11,3,55.58,3,.00,3,.09,3,30.14,3,12.55,3,253.70,3,.00,3,12.58,
1,2016,94,1839,607,19.11,3,56.40,3,.00,3,.09,3,30.14,3,12.25,3,257.10,3,.00,3,12.58,
1,2016,94,1840,607,19.21,3,55.45,3,.00,3,.09,3,30.14,3,12.46,3,258.50,3,.00,3,12.58,
1,2016,94,1841,607,19.14,3,59.18,3,.00,3,.00,3,30.14,3,12.26,3,260.80,3,.00,3,12.58,
1,2016,94,1842,607,19.11,3,57.55,3,.00,3,.09,3,30.14,3,12.42,3,266.60,3,.00,3,12.58,
1,2016,94,1843,607,19.08,3,64.44,3,.00,3,.00,3,30.14,3,11.04,3,255.10,3,.00,3,12.57,
1,2016,94,1844,607,19.04,3,60.71,3,.00,3,.09,3,30.14,3,12.02,3,254.60,3,.00,3,12.57,
1,2016,94,1845,607,19.04,3,59.45,3,.00,3,.09,3,30.14,3,11.81,3,257.90,3,.00,3,12.57,
1,2016,94,1846,607,19.08,3,58.77,3,.00,3,.09,3,30.14,3,11.70,3,259.50,3,.00,3,12.54,
1,2016,94,1847,607,19.04,3,61.38,3,.00,3,.00,3,30.14,3,10.88,3,261.10,3,.00,3,12.57,
1,2016,94,1848,607,19.04,3,55.21,3,.00,3,.09,3,30.14,3,12.03,3,262.90,3,.00,3,12.54,
1,2016,94,1849,607,19.04,3,57.45,3,.00,3,.09,3,30.14,3,11.74,3,258.00,3,.00,3,12.57,
1,2016,94,1850,607,19.04,3,61.01,3,.00,3,.00,3,30.14,3,11.23,3,263.40,3,.00,3,12.57,
1,2016,94,1851,607,18.98,3,58.43,3,.00,3,.09,3,30.14,3,12.16,3,259.10,3,.00,3,12.57,
1,2016,94,1852,607,19.01,3,57.38,3,.00,3,.09,3,30.14,3,12.55,3,260.40,3,.00,3,12.57,
1,2016,94,1853,607,19.04,3,58.23,3,.00,3,.09,3,30.14,3,12.56,3,258.00,3,.00,3,12.57,
1,2016,94,1854,607,19.04,3,56.80,3,.00,3,.00,3,30.14,3,12.49,3,260.70,3,.00,3,12.57,
1,2016,94,1855,607,19.14,3,55.41,3,.00,3,.09,3,30.14,3,13.01,3,253.10,3,.00,3,12.57,
1,2016,94,1856,607,19.11,3,53.41,3,.00,3,.00,3,30.14,3,13.33,3,257.60,3,.00,3,12.57,
1,2016,94,1857,607,19.08,3,57.58,3,.00,3,.09,3,30.14,3,13.09,3,259.00,3,.00,3,12.57,
1,2016,94,1858,607,19.08,3,60.60,3,.00,3,.00,3,30.14,3,12.40,3,261.70,3,.00,3,12.57,
1,2016,94,1859,607,19.04,3,61.28,3,.00,3,.09,3,30.14,3,10.99,3,263.10,3,.00,3,12.52,
1,2016,94,1900,607,19.04,3,58.74,3,.00,3,.09,3,30.14,3,12.44,3,260.00,3,.00,3,12.51,
1,2016,94,1901,607,19.01,3,60.43,3,.00,3,.09,3,30.14,3,12.20,3,258.80,3,.00,3,12.54,
1,2016,94,1902,607,19.08,3,61.62,3,.00,3,.00,3,30.14,3,12.02,3,263.50,3,.00,3,12.54,
1,2016,94,1903,607,19.04,3,57.72,3,.00,3,.00,3,30.14,3,12.67,3,258.60,3,.00,3,12.54,
1,2016,94,1904,607,19.01,3,53.51,3,.00,3,.09,3,30.14,3,13.29,3,258.40,3,.00,3,12.54,
1,2016,94,1905,607,19.01,3,59.21,3,.00,3,.09,3,30.14,3,12.66,3,257.00,3,.00,3,12.55,
1,2016,94,1906,607,19.08,3,57.18,3,.00,3,.00,3,30.14,3,12.82,3,260.80,3,.00,3,12.55,
1,2016,94,1907,607,19.08,3,56.26,3,.00,3,.09,3,30.14,3,13.12,3,258.10,3,.00,3,12.55,
1,2016,94,1908,607,19.08,3,59.14,3,.00,3,.09,3,30.14,3,12.58,3,259.80,3,.00,3,12.55,
1,2016,94,1909,607,19.01,3,57.96,3,.00,3,.09,3,30.14,3,12.00,3,262.30,3,.00,3,12.55,
1,2016,94,1910,607,19.14,3,62.40,3,.00,3,.09,3,30.14,3,10.99,3,265.70,3,.00,3,12.55,
1,2016,94,1911,607,19.01,3,57.89,3,.00,3,.09,3,30.14,3,12.19,3,258.10,3,.00,3,12.56,
1,2016,94,1912,607,19.04,3,60.26,3,.00,3,.09,3,30.14,3,12.85,3,254.60,3,.00,3,12.56,
1,2016,94,1913,607,19.08,3,58.47,3,.00,3,.00,3,30.14,3,12.70,3,261.40,3,.00,3,12.56,
1,2016,94,1914,607,19.08,3,59.55,3,.00,3,.09,3,30.14,3,12.83,3,262.00,3,.00,3,12.55,
1,2016,94,1915,607,18.98,3,54.97,3,.00,3,.00,3,30.14,3,12.98,3,263.10,3,.00,3,12.55,
1,2016,94,1916,607,19.04,3,57.01,3,.00,3,.09,3,30.14,3,12.60,3,260.70,3,.00,3,12.56,
1,2016,94,1917,607,19.08,3,62.84,3,.00,3,.09,3,30.14,3,11.47,3,266.10,3,.00,3,12.52,
1,2016,94,1918,607,19.01,3,58.26,3,.00,3,.09,3,30.14,3,12.17,3,264.60,3,.00,3,12.55,
1,2016,94,1919,607,19.01,3,61.76,3,.00,3,.00,3,30.14,3,12.76,3,261.00,3,.00,3,12.52,
1,2016,94,1920,607,19.04,3,56.91,3,.00,3,.00,3,30.14,3,12.15,3,265.00,3,.00,3,12.55,
1,2016,94,1921,607,19.08,3,56.36,3,.00,3,.00,3,30.14,3,12.11,3,266.90,3,.00,3,12.55,
1,2016,94,1922,607,19.04,3,59.18,3,.00,3,.09,3,30.14,3,12.38,3,262.70,3,.00,3,12.55,
1,2016,94,1923,607,19.14,3,63.32,3,.00,3,.00,3,30.14,3,12.02,3,266.90,3,.00,3,12.55,
1,2016,94,1924,607,19.08,3,59.01,3,.00,3,.00,3,30.14,3,12.52,3,263.20,3,.00,3,12.55,
1,2016,94,1925,607,19.01,3,56.50,3,.00,3,.00,3,30.14,3,12.83,3,263.10,3,.00,3,12.55,
1,2016,94,1926,607,19.04,3,61.72,3,.00,3,.00,3,30.14,3,12.17,3,266.70,3,.00,3,12.55,
1,2016,94,1927,607,19.08,3,55.11,3,.00,3,.00,3,30.14,3,12.52,3,265.80,3,.00,3,12.54,
1,2016,94,1928,607,19.01,3,58.87,3,.00,3,.00,3,30.15,3,12.83,3,269.20,3,.00,3,12.54,
1,2016,94,1929,607,19.14,3,55.65,3,.00,3,.00,3,30.14,3,12.28,3,265.50,3,.00,3,12.50,
1,2016,94,1930,607,19.11,3,59.45,3,.00,3,.00,3,30.15,3,12.27,3,263.70,3,.00,3,12.49,
1,2016,94,1931,607,19.01,3,59.99,3,.00,3,.09,3,30.15,3,12.04,3,264.60,3,.00,3,12.53,
1,2016,94,1932,607,19.04,3,58.87,3,.00,3,.00,3,30.15,3,12.07,3,265.90,3,.00,3,12.53,
1,2016,94,1933,607,19.08,3,58.47,3,.00,3,.00,3,30.14,3,12.11,3,263.60,3,.00,3,12.53,
1,2016,94,1934,607,19.08,3,60.57,3,.00,3,.09,3,30.15,3,11.34,3,263.30,3,.00,3,12.53,
1,2016,94,1935,607,19.14,3,58.19,3,.00,3,.00,3,30.15,3,12.00,3,267.30,3,.00,3,12.54,
1,2016,94,1936,607,19.01,3,59.42,3,.00,3,.09,3,30.15,3,11.63,3,270.80,3,.00,3,12.54,
1,2016,94,1937,607,18.94,3,58.64,3,.00,3,.09,3,30.15,3,12.04,3,268.00,3,.00,3,12.54,
1,2016,94,1938,607,19.08,3,57.48,3,.00,3,.09,3,30.14,3,12.44,3,272.00,3,.00,3,12.54,
1,2016,94,1939,607,19.04,3,59.38,3,.00,3,.00,3,30.15,3,11.76,3,269.00,3,.00,3,12.54,
1,2016,94,1940,607,19.04,3,59.72,3,.00,3,.09,3,30.15,3,12.19,3,268.70,3,.00,3,12.54,
1,2016,94,1941,607,19.08,3,60.54,3,.00,3,.00,3,30.15,3,11.52,3,268.90,3,.00,3,12.54,
1,2016,94,1942,607,19.04,3,59.42,3,.00,3,.00,3,30.15,3,10.62,3,271.70,3,.00,3,12.54,
1,2016,94,1943,607,19.14,3,64.20,3,.00,3,.00,3,30.15,3,10.05,3,266.20,3,.00,3,12.54,
1,2016,94,1944,607,19.04,3,61.76,3,.00,3,.00,3,30.15,3,10.36,3,267.10,3,.00,3,12.54,
1,2016,94,1945,607,19.08,3,61.52,3,.00,3,.00,3,30.15,3,9.80,3,266.70,3,.00,3,12.54,
1,2016,94,1946,607,19.04,3,64.88,3,.00,3,.09,3,30.15,3,10.05,3,265.10,3,.00,3,12.54,
1,2016,94,1947,607,18.98,3,63.22,3,.00,3,.09,3,30.15,3,10.02,3,273.50,3,.00,3,12.54,
1,2016,94,1948,607,18.98,3,64.74,3,.00,3,.00,3,30.16,3,9.58,3,265.00,3,.00,3,12.50,
1,2016,94,1949,607,19.01,3,61.93,3,.00,3,.09,3,30.15,3,10.78,3,261.00,3,.00,3,12.54,
1,2016,94,1950,607,19.01,3,56.70,3,.00,3,.09,3,30.15,3,11.65,3,272.30,3,.00,3,12.50,
1,2016,94,1951,607,19.04,3,58.91,3,.00,3,.00,3,30.15,3,11.45,3,270.10,3,.00,3,12.54,
1,2016,94,1952,607,19.08,3,60.84,3,.00,3,.09,3,30.16,3,11.90,3,268.50,3,.00,3,12.54,
1,2016,94,1953,607,19.08,3,55.41,3,.00,3,.00,3,30.16,3,12.67,3,271.60,3,.00,3,12.54,
1,2016,94,1954,607,19.04,3,54.70,3,.00,3,.00,3,30.16,3,12.23,3,270.20,3,.00,3,12.54,
1,2016,94,1955,607,19.15,3,56.09,3,.00,3,.09,3,30.16,3,12.20,3,269.00,3,.00,3,12.54,
1,2016,94,1956,607,19.21,3,55.96,3,.00,3,.00,3,30.16,3,12.24,3,269.20,3,.00,3,12.54,
1,2016,94,1957,607,19.15,3,57.58,3,.00,3,.09,3,30.16,3,11.41,3,264.70,3,.00,3,12.53,
1,2016,94,1958,607,19.15,3,59.21,3,.00,3,.09,3,30.16,3,11.64,3,271.30,3,.00,3,12.54,
1,2016,94,1959,607,19.11,3,55.48,3,.00,3,.00,3,30.16,3,11.94,3,269.50,3,.00,3,12.49,
1,2016,94,2000,607,19.11,3,55.89,3,.00,3,.09,3,30.16,3,11.65,3,269.40,3,.00,3,12.48,
1,2016,94,2001,607,19.18,3,59.52,3,.00,3,.00,3,30.16,3,11.06,3,273.80,3,.00,3,12.51,
1,2016,94,2002,607,19.18,3,58.77,3,.00,3,.00,3,30.16,3,11.81,3,272.40,3,.00,3,12.52,
1,2016,94,2003,607,19.15,3,60.60,3,.00,3,.00,3,30.16,3,10.83,3,273.30,3,.00,3,12.52,
1,2016,94,2004,607,19.18,3,61.08,3,.00,3,.00,3,30.16,3,10.56,3,274.00,3,.00,3,12.52,
1,2016,94,2005,607,19.11,3,57.69,3,.00,3,.00,3,30.16,3,10.02,3,274.40,3,.00,3,12.52,
1,2016,94,2006,607,19.15,3,58.77,3,.00,3,.00,3,30.16,3,11.52,3,274.60,3,.00,3,12.53,
1,2016,94,2007,607,19.18,3,58.67,3,.00,3,.00,3,30.16,3,10.63,3,276.00,3,.00,3,12.52,
1,2016,94,2008,607,19.11,3,59.72,3,.00,3,.00,3,30.16,3,10.34,3,274.40,3,.00,3,12.51,
1,2016,94,2009,607,19.21,3,58.67,3,.00,3,.00,3,30.16,3,10.83,3,274.60,3,.00,3,12.53,
1,2016,94,2010,607,19.08,3,59.04,3,.00,3,.00,3,30.16,3,10.50,3,270.70,3,.00,3,12.53,
1,2016,94,2011,607,19.15,3,59.79,3,.00,3,.00,3,30.16,3,10.12,3,275.80,3,.00,3,12.53,
1,2016,94,2012,607,19.21,3,62.57,3,.00,3,.09,3,30.16,3,10.10,3,279.20,3,.00,3,12.53,
1,2016,94,2013,607,19.15,3,58.47,3,.00,3,.09,3,30.17,3,10.83,3,272.10,3,.00,3,12.53,
1,2016,94,2014,607,19.15,3,60.13,3,.00,3,.00,3,30.17,3,10.75,3,273.40,3,.00,3,12.53,
1,2016,94,2015,607,19.15,3,58.40,3,.00,3,.00,3,30.16,3,11.21,3,271.80,3,.00,3,12.53,
1,2016,94,2016,607,19.21,3,62.71,3,.00,3,.09,3,30.17,3,10.62,3,272.90,3,.00,3,12.53,
1,2016,94,2017,607,19.15,3,61.32,3,.00,3,.00,3,30.17,3,11.66,3,273.80,3,.00,3,12.53,
1,2016,94,2018,607,19.25,3,62.40,3,.00,3,.00,3,30.17,3,11.29,3,269.70,3,.00,3,12.53,
1,2016,94,2019,607,19.18,3,60.13,3,.00,3,.00,3,30.17,3,10.95,3,268.20,3,.00,3,12.49,
1,2016,94,2020,607,19.21,3,59.99,3,.00,3,.00,3,30.17,3,10.66,3,272.80,3,.00,3,12.53,
1,2016,94,2021,607,19.18,3,62.57,3,.00,3,.00,3,30.17,3,10.50,3,271.10,3,.00,3,12.49,
1,2016,94,2022,607,19.18,3,59.96,3,.00,3,.00,3,30.17,3,10.44,3,276.00,3,.00,3,12.53,
1,2016,94,2023,607,19.25,3,58.70,3,.00,3,.00,3,30.17,3,10.68,3,271.50,3,.00,3,12.53,
1,2016,94,2024,607,19.21,3,62.00,3,.00,3,.00,3,30.17,3,10.10,3,267.30,3,.00,3,12.53,
1,2016,94,2025,607,19.18,3,58.47,3,.00,3,.00,3,30.17,3,11.15,3,271.20,3,.00,3,12.53,
1,2016,94,2026,607,19.15,3,59.42,3,.00,3,.00,3,30.17,3,10.95,3,268.20,3,.00,3,12.53,
1,2016,94,2027,607,19.28,3,59.96,3,.00,3,.00,3,30.17,3,10.91,3,269.10,3,.00,3,12.53,
1,2016,94,2028,607,19.25,3,60.27,3,.00,3,.00,3,30.17,3,10.67,3,267.60,3,.00,3,12.52,
1,2016,94,2029,607,19.25,3,62.50,3,.00,3,.00,3,30.17,3,10.31,3,270.80,3,.00,3,12.48,
1,2016,94,2030,607,19.25,3,66.37,3,.00,3,.00,3,30.17,3,9.68,3,272.70,3,.00,3,12.48,
1,2016,94,2031,607,19.15,3,62.71,3,.00,3,.00,3,30.17,3,10.06,3,269.40,3,.00,3,12.51,
1,2016,94,2032,607,19.21,3,62.37,3,.00,3,.00,3,30.17,3,10.55,3,268.20,3,.00,3,12.51,
1,2016,94,2033,607,19.21,3,66.31,3,.00,3,.00,3,30.17,3,9.57,3,264.30,3,.00,3,12.51,
1,2016,94,2034,607,19.11,3,64.88,3,.00,3,.00,3,30.17,3,10.24,3,267.60,3,.00,3,12.51,
1,2016,94,2035,607,19.11,3,64.37,3,.00,3,.00,3,30.17,3,9.95,3,267.20,3,.00,3,12.52,
1,2016,94,2036,607,19.08,3,64.95,3,.00,3,.00,3,30.17,3,10.23,3,268.80,3,.00,3,12.52,
1,2016,94,2037,607,19.15,3,64.10,3,.00,3,.00,3,30.17,3,10.58,3,267.60,3,.00,3,12.52,
1,2016,94,2038,607,19.11,3,63.32,3,.00,3,.09,3,30.17,3,10.26,3,268.80,3,.00,3,12.52,
1,2016,94,2039,607,19.11,3,64.74,3,.00,3,.00,3,30.17,3,10.02,3,266.30,3,.00,3,12.52,
1,2016,94,2040,607,19.11,3,65.25,3,.00,3,.00,3,30.17,3,9.94,3,264.20,3,.00,3,12.52,
1,2016,94,2041,607,19.15,3,67.26,3,.00,3,.00,3,30.18,3,9.73,3,269.40,3,.00,3,12.52,
1,2016,94,2042,607,19.18,3,67.70,3,.00,3,.00,3,30.17,3,10.05,3,260.90,3,.00,3,12.52,
1,2016,94,2043,607,19.11,3,65.29,3,.00,3,.00,3,30.17,3,9.94,3,264.40,3,.00,3,12.52,
1,2016,94,2044,607,19.08,3,66.10,3,.00,3,.00,3,30.17,3,10.49,3,268.60,3,.00,3,12.52,
1,2016,94,2045,607,19.08,3,65.32,3,.00,3,.00,3,30.17,3,10.89,3,262.40,3,.00,3,12.52,
1,2016,94,2046,607,19.11,3,64.78,3,.00,3,.00,3,30.17,3,10.98,3,264.20,3,.00,3,12.52,
1,2016,94,2047,607,19.08,3,64.98,3,.00,3,.00,3,30.17,3,10.76,3,266.40,3,.00,3,12.52,
1,2016,94,2048,607,19.11,3,65.70,3,.00,3,.00,3,30.17,3,10.90,3,264.30,3,.00,3,12.52,
1,2016,94,2049,607,19.08,3,66.24,3,.00,3,.09,3,30.17,3,10.39,3,265.80,3,.00,3,12.52,
1,2016,94,2050,607,19.11,3,66.34,3,.00,3,.09,3,30.17,3,10.65,3,269.70,3,.00,3,12.48,
1,2016,94,2051,607,19.18,3,67.60,3,.00,3,.09,3,30.17,3,10.70,3,267.50,3,.00,3,12.52,
1,2016,94,2052,607,19.05,3,65.70,3,.00,3,.00,3,30.17,3,10.44,3,270.30,3,.00,3,12.49,
1,2016,94,2053,607,19.11,3,66.78,3,.00,3,.00,3,30.17,3,10.45,3,270.70,3,.00,3,12.52,
1,2016,94,2054,607,19.11,3,65.05,3,.00,3,.09,3,30.17,3,10.86,3,263.50,3,.00,3,12.52,
1,2016,94,2055,607,19.11,3,67.87,3,.00,3,.09,3,30.17,3,9.92,3,259.00,3,.00,3,12.52,
1,2016,94,2056,607,19.15,3,67.77,3,.00,3,.00,3,30.17,3,10.00,3,258.90,3,.00,3,12.52,
1,2016,94,2057,607,19.01,3,66.92,3,.00,3,.00,3,30.17,3,10.50,3,262.50,3,.00,3,12.52,
1,2016,94,2058,607,19.11,3,67.15,3,.00,3,.09,3,30.17,3,10.27,3,262.20,3,.00,3,12.52,
1,2016,94,2059,607,19.01,3,66.31,3,.00,3,.09,3,30.18,3,10.63,3,260.50,3,.00,3,12.48,
1,2016,94,2100,607,19.08,3,69.09,3,.00,3,.00,3,30.18,3,9.67,3,262.00,3,.00,3,12.46,
1,2016,94,2101,607,19.11,3,68.45,3,.00,3,.00,3,30.18,3,9.84,3,258.80,3,.00,3,12.50,
1,2016,94,2102,607,19.05,3,65.87,3,.00,3,.09,3,30.18,3,10.50,3,265.00,3,.00,3,12.50,
1,2016,94,2103,607,19.08,3,69.12,3,.00,3,.00,3,30.18,3,10.52,3,261.60,3,.00,3,12.50,
1,2016,94,2104,607,19.08,3,65.25,3,.00,3,.00,3,30.18,3,10.67,3,260.90,3,.00,3,12.51,
1,2016,94,2105,607,19.04,3,65.83,3,.00,3,.09,3,30.18,3,10.94,3,271.20,3,.00,3,12.51,
1,2016,94,2106,607,19.04,3,66.27,3,.00,3,.00,3,30.18,3,11.30,3,263.90,3,.00,3,12.51,
1,2016,94,2107,607,19.08,3,66.37,3,.00,3,.00,3,30.18,3,10.98,3,270.20,3,.00,3,12.51,
1,2016,94,2108,607,19.15,3,66.10,3,.00,3,.00,3,30.18,3,11.23,3,267.70,3,.00,3,12.51,
1,2016,94,2109,607,19.11,3,62.44,3,.00,3,.00,3,30.17,3,11.69,3,263.40,3,.00,3,12.51,
1,2016,94,2110,607,19.15,3,61.62,3,.00,3,.00,3,30.18,3,11.89,3,263.70,3,.00,3,12.51,
1,2016,94,2111,607,19.15,3,62.91,3,.00,3,.00,3,30.18,3,11.74,3,264.10,3,.00,3,12.51,
1,2016,94,2112,607,19.11,3,61.22,3,.00,3,.00,3,30.18,3,11.84,3,265.60,3,.00,3,12.51,
1,2016,94,2113,607,19.11,3,64.41,3,.00,3,.09,3,30.18,3,10.76,3,268.20,3,.00,3,12.51,
1,2016,94,2114,607,19.04,3,62.61,3,.00,3,.00,3,30.18,3,11.77,3,263.10,3,.00,3,12.51,
1,2016,94,2115,607,19.11,3,63.97,3,.00,3,.00,3,30.18,3,11.49,3,262.20,3,.00,3,12.51,
1,2016,94,2116,607,19.08,3,65.09,3,.00,3,.00,3,30.18,3,10.38,3,263.90,3,.00,3,12.52,
1,2016,94,2117,607,19.08,3,64.44,3,.00,3,.00,3,30.18,3,11.30,3,265.30,3,.00,3,12.51,
1,2016,94,2118,607,19.15,3,64.85,3,.00,3,.00,3,30.18,3,11.16,3,256.40,3,.00,3,12.52,
1,2016,94,2119,607,19.05,3,60.84,3,.00,3,.00,3,30.18,3,11.15,3,259.90,3,.00,3,12.51,
1,2016,94,2120,607,19.08,3,63.19,3,.00,3,.00,3,30.18,3,11.56,3,264.30,3,.00,3,12.51,
1,2016,94,2121,607,19.11,3,63.25,3,.00,3,.00,3,30.18,3,11.95,3,259.50,3,.00,3,12.48,
1,2016,94,2122,607,19.11,3,66.24,3,.00,3,.00,3,30.18,3,11.16,3,257.90,3,.00,3,12.51,
1,2016,94,2123,607,19.08,3,66.44,3,.00,3,.00,3,30.18,3,11.53,3,261.70,3,.00,3,12.50,
1,2016,94,2124,607,19.08,3,66.61,3,.00,3,.00,3,30.18,3,11.35,3,257.50,3,.00,3,12.51,
1,2016,94,2125,607,19.15,3,68.17,3,.00,3,.00,3,30.18,3,10.86,3,255.00,3,.00,3,12.51,
1,2016,94,2126,607,19.01,3,66.68,3,.00,3,.00,3,30.18,3,11.09,3,252.10,3,.00,3,12.51,
1,2016,94,2127,607,19.01,3,66.00,3,.00,3,.09,3,30.18,3,10.37,3,259.50,3,.00,3,12.51,
1,2016,94,2128,607,19.04,3,68.17,3,.00,3,.00,3,30.18,3,10.48,3,252.10,3,.00,3,12.51,
1,2016,94,2129,607,19.04,3,68.48,3,.00,3,.09,3,30.18,3,10.47,3,254.60,3,.00,3,12.47,
1,2016,94,2130,607,19.08,3,70.58,3,.00,3,.00,3,30.18,3,9.77,3,251.30,3,.00,3,12.46,
1,2016,94,2131,607,18.91,3,66.41,3,.00,3,.09,3,30.18,3,11.32,3,257.10,3,.00,3,12.49,
1,2016,94,2132,607,19.05,3,70.18,3,.00,3,.00,3,30.18,3,10.62,3,262.00,3,.00,3,12.49,
1,2016,94,2133,607,18.91,3,69.50,3,.00,3,.00,3,30.18,3,11.21,3,252.40,3,.00,3,12.50,
1,2016,94,2134,607,18.88,3,68.38,3,.00,3,.00,3,30.18,3,10.91,3,260.20,3,.00,3,12.50,
1,2016,94,2135,607,18.98,3,70.45,3,.00,3,.00,3,30.18,3,11.05,3,260.60,3,.00,3,12.50,
1,2016,94,2136,607,19.01,3,69.50,3,.00,3,.00,3,30.18,3,10.64,3,260.00,3,.00,3,12.50,
1,2016,94,2137,607,18.91,3,68.27,3,.00,3,.00,3,30.18,3,11.33,3,260.90,3,.00,3,12.50,
1,2016,94,2138,607,18.91,3,68.27,3,.00,3,.00,3,30.18,3,11.00,3,262.20,3,.00,3,12.50,
1,2016,94,2139,607,18.94,3,67.49,3,.00,3,.00,3,30.18,3,11.81,3,259.00,3,.00,3,12.51,
1,2016,94,2140,607,18.94,3,68.31,3,.00,3,.00,3,30.18,3,10.91,3,254.40,3,.00,3,12.51,
1,2016,94,2141,607,18.98,3,70.41,3,.00,3,.00,3,30.18,3,10.75,3,259.30,3,.00,3,12.51,
1,2016,94,2142,607,18.91,3,67.56,3,.00,3,.00,3,30.18,3,11.28,3,254.80,3,.00,3,12.51,
1,2016,94,2143,607,18.94,3,67.43,3,.00,3,.00,3,30.18,3,11.58,3,258.20,3,.00,3,12.51,
1,2016,94,2144,607,18.94,3,68.58,3,.00,3,.09,3,30.18,3,11.67,3,254.50,3,.00,3,12.51,
1,2016,94,2145,607,18.91,3,65.80,3,.00,3,.00,3,30.18,3,11.73,3,257.70,3,.00,3,12.51,
1,2016,94,2146,607,18.94,3,66.68,3,.00,3,.09,3,30.18,3,11.44,3,257.00,3,.00,3,12.51,
1,2016,94,2147,607,18.87,3,69.60,3,.00,3,.00,3,30.18,3,10.84,3,250.90,3,.00,3,12.51,
1,2016,94,2148,607,18.98,3,68.82,3,.00,3,.00,3,30.18,3,10.57,3,251.90,3,.00,3,12.51,
1,2016,94,2149,607,18.91,3,67.26,3,.00,3,.00,3,30.18,3,10.48,3,260.10,3,.00,3,12.51,
1,2016,94,2150,607,18.91,3,67.70,3,.00,3,.00,3,30.17,3,11.46,3,250.80,3,.00,3,12.48,
1,2016,94,2151,607,18.91,3,67.56,3,.00,3,.00,3,30.17,3,10.82,3,253.10,3,.00,3,12.51,
1,2016,94,2152,607,18.91,3,66.00,3,.00,3,.00,3,30.18,3,11.70,3,254.90,3,.00,3,12.47,
1,2016,94,2153,607,18.94,3,66.71,3,.00,3,.00,3,30.18,3,11.21,3,256.50,3,.00,3,12.51,
1,2016,94,2154,607,18.98,3,67.56,3,.00,3,.00,3,30.17,3,11.18,3,252.70,3,.00,3,12.50,
1,2016,94,2155,607,18.91,3,63.45,3,.00,3,.00,3,30.18,3,12.57,3,256.20,3,.00,3,12.51,
1,2016,94,2156,607,18.94,3,66.68,3,.00,3,.00,3,30.17,3,11.39,3,259.00,3,.00,3,12.51,
1,2016,94,2157,607,18.94,3,69.60,3,.00,3,.00,3,30.18,3,10.47,3,254.40,3,.00,3,12.51,
1,2016,94,2158,607,18.94,3,67.83,3,.00,3,.00,3,30.18,3,11.12,3,258.80,3,.00,3,12.50,
1,2016,94,2159,607,18.84,3,65.70,3,.00,3,.00,3,30.18,3,11.79,3,254.20,3,.00,3,12.46,
1,2016,94,2200,607,18.91,3,66.98,3,.00,3,.00,3,30.18,3,10.98,3,254.30,3,.00,3,12.45,
1,2016,94,2201,607,18.94,3,67.36,3,.00,3,.00,3,30.18,3,10.97,3,258.20,3,.00,3,12.48,
1,2016,94,2202,607,18.94,3,65.32,3,.00,3,.00,3,30.18,3,11.57,3,259.10,3,.00,3,12.49,
1,2016,94,2203,607,18.91,3,67.66,3,.00,3,.00,3,30.17,3,11.43,3,251.70,3,.00,3,12.49,
1,2016,94,2204,607,18.91,3,67.36,3,.00,3,.00,3,30.18,3,11.35,3,252.90,3,.00,3,12.49,
1,2016,94,2205,607,18.91,3,68.78,3,.00,3,.00,3,30.18,3,10.72,3,253.30,3,.00,3,12.50,
1,2016,94,2206,607,18.88,3,67.22,3,.00,3,.00,3,30.18,3,10.96,3,254.00,3,.00,3,12.50,
1,2016,94,2207,607,18.88,3,69.57,3,.00,3,.09,3,30.18,3,10.96,3,255.80,3,.00,3,12.50,
1,2016,94,2208,607,18.84,3,65.60,3,.00,3,.00,3,30.18,3,11.70,3,256.90,3,.00,3,12.50,
1,2016,94,2209,607,18.98,3,67.19,3,.00,3,.00,3,30.17,3,11.65,3,248.50,3,.00,3,12.50,
1,2016,94,2210,607,18.88,3,66.68,3,.00,3,.09,3,30.17,3,11.79,3,256.50,3,.00,3,12.50,
1,2016,94,2211,607,18.84,3,66.31,3,.00,3,.00,3,30.17,3,12.54,3,256.00,3,.00,3,12.50,
1,2016,94,2212,607,18.77,3,68.38,3,.00,3,.00,3,30.17,3,11.13,3,252.50,3,.00,3,12.50,
1,2016,94,2213,607,18.88,3,68.85,3,.00,3,.00,3,30.18,3,12.05,3,248.70,3,.00,3,12.50,
1,2016,94,2214,607,18.84,3,66.48,3,.00,3,.00,3,30.17,3,12.31,3,253.60,3,.00,3,12.50,
1,2016,94,2215,607,18.84,3,68.44,3,.00,3,.00,3,30.18,3,11.50,3,256.30,3,.00,3,12.50,
1,2016,94,2216,607,18.91,3,69.53,3,.00,3,.00,3,30.17,3,11.86,3,249.30,3,.00,3,12.50,
1,2016,94,2217,607,18.84,3,66.71,3,.00,3,.00,3,30.17,3,12.45,3,256.40,3,.00,3,12.50,
1,2016,94,2218,607,18.84,3,67.02,3,.00,3,.00,3,30.17,3,12.67,3,256.10,3,.00,3,12.50,
1,2016,94,2219,607,18.91,3,68.71,3,.00,3,.00,3,30.17,3,12.64,3,255.10,3,.00,3,12.50,
1,2016,94,2220,607,18.94,3,70.89,3,.00,3,.00,3,30.18,3,11.10,3,258.90,3,.00,3,12.50,
1,2016,94,2221,607,18.84,3,69.70,3,.00,3,.00,3,30.18,3,11.17,3,259.10,3,.00,3,12.46,
1,2016,94,2222,607,18.77,3,67.36,3,.00,3,.00,3,30.17,3,12.38,3,260.50,3,.00,3,12.50,
1,2016,94,2223,607,18.88,3,66.54,3,.00,3,.00,3,30.17,3,12.93,3,258.30,3,.00,3,12.46,
1,2016,94,2224,607,18.84,3,66.99,3,.00,3,.00,3,30.17,3,12.70,3,258.10,3,.00,3,12.50,
1,2016,94,2225,607,18.84,3,67.50,3,.00,3,.00,3,30.17,3,12.13,3,253.60,3,.00,3,12.50,
1,2016,94,2226,607,18.94,3,69.23,3,.00,3,.00,3,30.17,3,11.57,3,255.10,3,.00,3,12.50,
1,2016,94,2227,607,18.81,3,66.44,3,.00,3,.00,3,30.17,3,11.96,3,257.10,3,.00,3,12.50,
1,2016,94,2228,607,18.88,3,69.43,3,.00,3,.00,3,30.18,3,12.07,3,258.80,3,.00,3,12.50,
1,2016,94,2229,607,18.84,3,69.40,3,.00,3,.00,3,30.17,3,11.56,3,254.70,3,.00,3,12.46,
1,2016,94,2230,607,18.81,3,68.55,3,.00,3,.00,3,30.18,3,11.54,3,253.50,3,.00,3,12.45,
1,2016,94,2231,607,18.88,3,67.43,3,.00,3,.00,3,30.18,3,11.58,3,253.00,3,.00,3,12.48,
1,2016,94,2232,607,18.78,3,68.82,3,.00,3,.00,3,30.18,3,11.82,3,256.90,3,.00,3,12.48,
1,2016,94,2233,607,18.81,3,68.41,3,.00,3,.00,3,30.18,3,11.94,3,258.90,3,.00,3,12.48,
1,2016,94,2234,607,18.78,3,70.59,3,.00,3,.00,3,30.18,3,11.76,3,252.20,3,.00,3,12.49,
1,2016,94,2235,607,18.78,3,68.14,3,.00,3,.00,3,30.18,3,12.83,3,261.30,3,.00,3,12.49,
1,2016,94,2236,607,18.84,3,70.72,3,.00,3,.00,3,30.18,3,11.29,3,262.20,3,.00,3,12.49,
1,2016,94,2237,607,18.84,3,67.73,3,.00,3,.00,3,30.18,3,12.20,3,261.00,3,.00,3,12.49,
1,2016,94,2238,607,18.88,3,66.75,3,.00,3,.00,3,30.18,3,12.89,3,266.60,3,.00,3,12.49,
1,2016,94,2239,607,18.84,3,67.84,3,.00,3,.00,3,30.18,3,12.36,3,260.60,3,.00,3,12.49,
1,2016,94,2240,607,18.88,3,68.99,3,.00,3,.00,3,30.18,3,11.78,3,260.10,3,.00,3,12.49,
1,2016,94,2241,607,18.81,3,69.70,3,.00,3,.00,3,30.18,3,11.62,3,253.30,3,.00,3,12.49,
1,2016,94,2242,607,18.88,3,71.81,3,.00,3,.00,3,30.17,3,10.90,3,259.40,3,.00,3,12.50,
1,2016,94,2243,607,18.81,3,72.45,3,.00,3,.00,3,30.17,3,10.95,3,257.40,3,.00,3,12.50,
1,2016,94,2244,607,18.84,3,72.89,3,.00,3,.00,3,30.18,3,10.73,3,250.40,3,.00,3,12.50,
1,2016,94,2245,607,18.74,3,69.19,3,.00,3,.00,3,30.18,3,11.93,3,261.20,3,.00,3,12.50,
1,2016,94,2246,607,18.81,3,69.06,3,.00,3,.00,3,30.18,3,12.34,3,256.00,3,.00,3,12.49,
1,2016,94,2247,607,18.77,3,69.84,3,.00,3,.00,3,30.17,3,12.32,3,245.30,3,.00,3,12.49,
1,2016,94,2248,607,18.77,3,68.00,3,.00,3,.00,3,30.17,3,12.77,3,259.80,3,.00,3,12.50,
1,2016,94,2249,607,18.88,3,67.63,3,.00,3,.00,3,30.18,3,12.87,3,258.40,3,.00,3,12.50,
1,2016,94,2250,607,18.78,3,70.86,3,.00,3,.00,3,30.18,3,11.64,3,261.90,3,.00,3,12.49,
1,2016,94,2251,607,18.81,3,69.43,3,.00,3,.00,3,30.18,3,13.10,3,259.60,3,.00,3,12.50,
1,2016,94,2252,607,18.74,3,66.65,3,.00,3,.00,3,30.18,3,12.88,3,264.40,3,.00,3,12.46,
1,2016,94,2253,607,18.81,3,67.87,3,.00,3,.00,3,30.18,3,12.20,3,255.50,3,.00,3,12.49,
1,2016,94,2254,607,18.81,3,66.58,3,.00,3,.00,3,30.18,3,13.51,3,257.30,3,.00,3,12.47,
1,2016,94,2255,607,18.78,3,67.77,3,.00,3,.00,3,30.18,3,13.40,3,267.60,3,.00,3,12.49,
1,2016,94,2256,607,18.81,3,69.13,3,.00,3,.00,3,30.18,3,12.69,3,262.30,3,.00,3,12.49,
1,2016,94,2257,607,18.78,3,66.01,3,.00,3,.00,3,30.18,3,13.95,3,258.30,3,.00,3,12.49,
1,2016,94,2258,607,18.88,3,68.42,3,.00,3,.00,3,30.18,3,12.78,3,259.40,3,.00,3,12.49,
1,2016,94,2259,607,18.85,3,69.64,3,.00,3,.00,3,30.18,3,13.15,3,259.90,3,.00,3,12.45,
1,2016,94,2300,607,18.85,3,66.58,3,.00,3,.00,3,30.18,3,13.83,3,261.60,3,.00,3,12.44,
1,2016,94,2301,607,18.81,3,67.67,3,.00,3,.00,3,30.18,3,13.15,3,262.80,3,.00,3,12.47,
1,2016,94,2302,607,18.81,3,68.18,3,.00,3,.00,3,30.18,3,12.70,3,263.40,3,.00,3,12.47,
1,2016,94,2303,607,18.81,3,67.26,3,.00,3,.00,3,30.18,3,14.06,3,261.80,3,.00,3,12.48,
1,2016,94,2304,607,18.88,3,69.44,3,.00,3,.00,3,30.18,3,12.98,3,259.10,3,.00,3,12.48,
1,2016,94,2305,607,18.81,3,70.05,3,.00,3,.00,3,30.18,3,13.58,3,250.90,3,.00,3,12.48,
1,2016,94,2306,607,18.75,3,67.67,3,.00,3,.00,3,30.18,3,14.69,3,266.10,3,.00,3,12.48,
1,2016,94,2307,607,18.85,3,68.49,3,.00,3,.00,3,30.18,3,13.85,3,257.40,3,.00,3,12.48,
1,2016,94,2308,607,18.81,3,67.94,3,.00,3,.00,3,30.18,3,14.14,3,261.10,3,.00,3,12.48,
1,2016,94,2309,607,18.78,3,68.38,3,.00,3,.00,3,30.18,3,14.31,3,259.40,3,.00,3,12.49,
1,2016,94,2310,607,18.81,3,71.23,3,.00,3,.00,3,30.18,3,13.69,3,258.60,3,.00,3,12.49,
1,2016,94,2311,607,18.74,3,71.44,3,.00,3,.00,3,30.18,3,13.49,3,258.40,3,.00,3,12.49,
1,2016,94,2312,607,18.74,3,68.93,3,.00,3,.00,3,30.18,3,14.11,3,258.70,3,.00,3,12.49,
1,2016,94,2313,607,18.75,3,69.91,3,.00,3,.00,3,30.18,3,14.69,3,257.00,3,.00,3,12.49,
1,2016,94,2314,607,18.78,3,69.37,3,.00,3,.00,3,30.18,3,14.32,3,257.50,3,.00,3,12.49,
1,2016,94,2315,607,18.74,3,69.81,3,.00,3,.09,3,30.18,3,13.99,3,251.80,3,.00,3,12.49,
1,2016,94,2316,607,18.78,3,72.52,3,.00,3,.00,3,30.18,3,13.48,3,252.00,3,.00,3,12.49,
1,2016,94,2317,607,18.74,3,69.37,3,.00,3,.00,3,30.18,3,14.04,3,255.30,3,.00,3,12.49,
1,2016,94,2318,607,18.75,3,71.95,3,.00,3,.00,3,30.18,3,14.31,3,253.40,3,.00,3,12.49,
1,2016,94,2319,607,18.71,3,72.32,3,.00,3,.00,3,30.18,3,13.78,3,253.20,3,.00,3,12.49,
1,2016,94,2320,607,18.71,3,71.13,3,.00,3,.00,3,30.18,3,13.65,3,252.10,3,.00,3,12.49,
1,2016,94,2321,607,18.64,3,70.76,3,.00,3,.00,3,30.18,3,14.05,3,257.60,3,.00,3,12.47,
1,2016,94,2322,607,18.71,3,70.35,3,.00,3,.00,3,30.18,3,13.51,3,251.90,3,.00,3,12.49,
1,2016,94,2323,607,18.78,3,73.51,3,.00,3,.09,3,30.18,3,13.31,3,248.00,3,.00,3,12.45,
1,2016,94,2324,607,18.71,3,73.20,3,.00,3,.00,3,30.18,3,13.38,3,253.00,3,.00,3,12.48,
1,2016,94,2325,607,18.68,3,72.29,3,.00,3,.00,3,30.18,3,14.43,3,252.50,3,.00,3,12.47,
1,2016,94,2326,607,18.75,3,72.69,3,.00,3,.00,3,30.18,3,12.76,3,253.10,3,.00,3,12.48,
1,2016,94,2327,607,18.58,3,69.67,3,.00,3,.00,3,30.18,3,14.10,3,248.10,3,.00,3,12.48,
1,2016,94,2328,607,18.74,3,71.33,3,.00,3,.00,3,30.18,3,13.80,3,263.30,3,.00,3,12.48,
1,2016,94,2329,607,18.71,3,69.77,3,.00,3,.00,3,30.18,3,13.31,3,254.00,3,.00,3,12.44,
1,2016,94,2330,607,18.68,3,70.11,3,.00,3,.00,3,30.18,3,13.83,3,249.70,3,.00,3,12.43,
1,2016,94,2331,607,18.64,3,70.72,3,.00,3,.00,3,30.18,3,13.61,3,256.00,3,.00,3,12.46,
1,2016,94,2332,607,18.61,3,70.38,3,.00,3,.00,3,30.18,3,13.69,3,258.80,3,.00,3,12.46,
1,2016,94,2333,607,18.68,3,70.72,3,.00,3,.00,3,30.18,3,14.16,3,257.70,3,.00,3,12.47,
1,2016,94,2334,607,18.64,3,69.98,3,.00,3,.00,3,30.18,3,13.68,3,256.70,3,.00,3,12.47,
1,2016,94,2335,607,18.61,3,67.94,3,.00,3,.00,3,30.18,3,14.66,3,255.70,3,.00,3,12.47,
1,2016,94,2336,607,18.68,3,67.23,3,.00,3,.00,3,30.18,3,14.77,3,256.90,3,.00,3,12.48,
1,2016,94,2337,607,18.78,3,71.17,3,.00,3,.00,3,30.18,3,13.07,3,264.40,3,.00,3,12.47,
1,2016,94,2338,607,18.68,3,71.16,3,.00,3,.00,3,30.18,3,14.76,3,248.90,3,.00,3,12.47,
1,2016,94,2339,607,18.71,3,67.40,3,.00,3,.00,3,30.18,3,15.40,3,256.40,3,.00,3,12.47,
1,2016,94,2340,607,18.78,3,67.06,3,.00,3,.00,3,30.18,3,15.78,3,261.60,3,.00,3,12.48,
1,2016,94,2341,607,18.71,3,66.11,3,.00,3,.00,3,30.18,3,16.71,3,262.20,3,.00,3,12.48,
1,2016,94,2342,607,18.71,3,66.35,3,.00,3,.00,3,30.18,3,16.79,3,259.40,3,.00,3,12.48,
1,2016,94,2343,607,18.81,3,66.35,3,.00,3,.00,3,30.18,3,15.93,3,263.90,3,.00,3,12.48,
1,2016,94,2344,607,18.81,3,69.03,3,.00,3,.00,3,30.18,3,15.59,3,264.70,3,.00,3,12.47,
1,2016,94,2345,607,18.81,3,65.29,3,.00,3,.00,3,30.18,3,16.43,3,259.50,3,.00,3,12.48,
1,2016,94,2346,607,18.71,3,67.60,3,.00,3,.00,3,30.18,3,15.59,3,260.20,3,.00,3,12.47,
1,2016,94,2347,607,18.78,3,68.01,3,.00,3,.00,3,30.18,3,15.36,3,261.00,3,.00,3,12.48,
1,2016,94,2348,607,18.74,3,67.60,3,.00,3,.00,3,30.18,3,15.44,3,252.10,3,.00,3,12.48,
1,2016,94,2349,607,18.75,3,69.88,3,.00,3,.00,3,30.18,3,14.62,3,260.30,3,.00,3,12.47,
1,2016,94,2350,607,18.75,3,68.93,3,.00,3,.00,3,30.18,3,15.13,3,262.50,3,.00,3,12.48,
1,2016,94,2351,607,18.71,3,71.54,3,.00,3,.00,3,30.18,3,13.81,3,262.60,3,.00,3,12.48,
1,2016,94,2352,607,18.61,3,69.87,3,.00,3,.09,3,30.18,3,14.30,3,262.30,3,.00,3,12.45,
1,2016,94,2353,607,18.68,3,67.50,3,.00,3,.00,3,30.18,3,15.53,3,261.00,3,.00,3,12.47,
1,2016,94,2354,607,18.71,3,68.45,3,.00,3,.00,3,30.18,3,15.69,3,262.20,3,.00,3,12.44,
1,2016,94,2355,607,18.74,3,68.48,3,.00,3,.00,3,30.17,3,14.57,3,257.50,3,.00,3,12.48,
1,2016,94,2356,607,18.71,3,70.52,3,.00,3,.00,3,30.18,3,15.04,3,263.00,3,.00,3,12.47,
1,2016,94,2357,607,18.78,3,71.20,3,.00,3,.00,3,30.18,3,14.71,3,262.90,3,.00,3,12.47,
1,2016,94,2358,607,18.71,3,70.25,3,.00,3,.00,3,30.18,3,15.56,3,261.60,3,.00,3,12.47,
1,2016,94,2359,607,18.61,3,68.69,3,.00,3,.00,3,30.18,3,15.28,3,267.70,3,.00,3,12.43,
1,2016,94,2400,607,18.78,3,71.30,3,.00,3,.00,3,30.18,3,15.83,3,263.60,3,.00,3,12.42,
1,2016,95,1,607,18.64,3,70.18,3,.00,3,.00,3,30.18,3,16.05,3,264.00,3,.00,3,12.45,
1,2016,95,2,607,18.71,3,71.13,3,.00,3,.00,3,30.18,3,15.93,3,263.60,3,.00,3,12.46,
1,2016,95,3,607,18.64,3,70.82,3,.00,3,.00,3,30.18,3,15.61,3,266.00,3,.00,3,12.46,
1,2016,95,4,607,18.71,3,70.79,3,.00,3,.00,3,30.18,3,15.80,3,262.90,3,.00,3,12.46,
1,2016,95,5,607,18.71,3,74.15,3,.00,3,.00,3,30.17,3,13.93,3,259.60,3,.00,3,12.46,
1,2016,95,6,607,18.68,3,72.90,3,.00,3,.00,3,30.18,3,14.82,3,264.40,3,.00,3,12.46,
1,2016,95,7,607,18.71,3,74.52,3,.00,3,.00,3,30.18,3,14.34,3,260.20,3,.00,3,12.46,
1,2016,95,8,607,18.64,3,74.01,3,.00,3,.00,3,30.18,3,15.77,3,258.40,3,.00,3,12.46,
1,2016,95,9,607,18.67,3,72.21,3,.00,3,.00,3,30.18,3,16.74,3,262.00,3,.00,3,12.46,
1,2016,95,10,607,18.71,3,72.62,3,.00,3,.00,3,30.18,3,14.97,3,261.70,3,.00,3,12.47,
1,2016,95,11,607,18.64,3,72.18,3,.00,3,.00,3,30.18,3,16.08,3,265.40,3,.00,3,12.46,
1,2016,95,12,607,18.64,3,71.95,3,.00,3,.00,3,30.17,3,17.54,3,261.40,3,.00,3,12.46,
1,2016,95,13,607,18.68,3,71.84,3,.00,3,.00,3,30.18,3,17.37,3,265.50,3,.00,3,12.47,
1,2016,95,14,607,18.61,3,71.71,3,.00,3,.00,3,30.18,3,16.74,3,258.70,3,.00,3,12.47,
1,2016,95,15,607,18.61,3,72.96,3,.00,3,.00,3,30.18,3,16.06,3,259.60,3,.00,3,12.46,
1,2016,95,16,607,18.64,3,71.13,3,.00,3,.00,3,30.17,3,15.77,3,260.50,3,.00,3,12.46,
1,2016,95,17,607,18.64,3,73.17,3,.00,3,.00,3,30.17,3,14.99,3,258.20,3,.00,3,12.46,
1,2016,95,18,607,18.61,3,70.83,3,.00,3,.00,3,30.18,3,16.26,3,261.50,3,.00,3,12.47,
1,2016,95,19,607,18.61,3,69.64,3,.00,3,.00,3,30.17,3,16.42,3,258.10,3,.00,3,12.47,
1,2016,95,20,607,18.64,3,72.05,3,.00,3,.00,3,30.17,3,15.11,3,262.20,3,.00,3,12.46,
1,2016,95,21,607,18.68,3,70.35,3,.00,3,.00,3,30.17,3,15.48,3,264.20,3,.00,3,12.46,
1,2016,95,22,607,18.64,3,72.46,3,.00,3,.00,3,30.18,3,14.92,3,267.60,3,.00,3,12.47,
1,2016,95,23,607,18.64,3,70.52,3,.00,3,.00,3,30.17,3,16.32,3,270.90,3,.00,3,12.43,
1,2016,95,24,607,18.61,3,67.64,3,.00,3,.00,3,30.17,3,18.01,3,272.70,3,.00,3,12.46,
1,2016,95,25,607,18.64,3,70.28,3,.00,3,.00,3,30.17,3,16.15,3,270.50,3,.00,3,12.43,
1,2016,95,26,607,18.74,3,73.40,3,.00,3,.00,3,30.17,3,14.51,3,272.10,3,.00,3,12.46,
1,2016,95,27,607,18.54,3,69.16,3,.00,3,.00,3,30.17,3,17.23,3,269.70,3,.00,3,12.47,
1,2016,95,28,607,18.68,3,68.48,3,.00,3,.00,3,30.17,3,16.83,3,269.60,3,.00,3,12.46,
1,2016,95,29,607,18.61,3,64.65,3,.00,3,.00,3,30.17,3,18.67,3,273.10,3,.00,3,12.42,
1,2016,95,30,607,18.71,3,68.31,3,.00,3,.00,3,30.17,3,18.51,3,271.30,3,.00,3,12.41,
1,2016,95,31,607,18.78,3,68.21,3,.00,3,.00,3,30.17,3,17.94,3,271.40,3,.00,3,12.44,
1,2016,95,32,607,18.68,3,68.32,3,.00,3,.00,3,30.17,3,17.52,3,268.70,3,.00,3,12.45,
1,2016,95,33,607,18.71,3,71.27,3,.00,3,.00,3,30.17,3,16.26,3,269.60,3,.00,3,12.45,
1,2016,95,34,607,18.71,3,73.24,3,.00,3,.00,3,30.17,3,14.41,3,270.60,3,.00,3,12.45,
1,2016,95,35,607,18.61,3,71.64,3,.00,3,.00,3,30.17,3,15.08,3,275.10,3,.00,3,12.45,
1,2016,95,36,607,18.64,3,70.76,3,.00,3,.00,3,30.17,3,16.13,3,272.90,3,.00,3,12.46,
1,2016,95,37,607,18.61,3,69.50,3,.00,3,.00,3,30.17,3,17.11,3,272.10,3,.00,3,12.46,
1,2016,95,38,607,18.64,3,68.25,3,.00,3,.00,3,30.17,3,17.99,3,270.40,3,.00,3,12.46,
1,2016,95,39,607,18.64,3,68.79,3,.00,3,.00,3,30.17,3,18.21,3,267.60,3,.00,3,12.46,
1,2016,95,40,607,18.75,3,70.66,3,.00,3,.00,3,30.17,3,17.68,3,271.10,3,.00,3,12.46,
1,2016,95,41,607,18.71,3,69.57,3,.00,3,.00,3,30.17,3,18.35,3,271.20,3,.00,3,12.46,
1,2016,95,42,607,18.74,3,68.55,3,.00,3,.00,3,30.18,3,18.18,3,272.20,3,.00,3,12.46,
1,2016,95,43,607,18.71,3,69.67,3,.00,3,.00,3,30.17,3,17.80,3,273.30,3,.00,3,12.46,
1,2016,95,44,607,18.71,3,67.77,3,.00,3,.00,3,30.17,3,17.70,3,272.70,3,.00,3,12.46,
1,2016,95,45,607,18.71,3,70.52,3,.00,3,.00,3,30.17,3,16.56,3,272.90,3,.00,3,12.46,
1,2016,95,46,607,18.71,3,71.16,3,.00,3,.00,3,30.17,3,16.67,3,271.00,3,.00,3,12.46,
1,2016,95,47,607,18.68,3,66.41,3,.00,3,.00,3,30.17,3,17.75,3,270.10,3,.00,3,12.46,
1,2016,95,48,607,18.64,3,67.33,3,.00,3,.00,3,30.17,3,18.64,3,274.90,3,.00,3,12.46,
1,2016,95,49,607,18.78,3,71.64,3,.00,3,.00,3,30.17,3,16.36,3,273.50,3,.00,3,12.46,
1,2016,95,50,607,18.68,3,67.74,3,.00,3,.00,3,30.17,3,18.15,3,276.60,3,.00,3,12.46,
1,2016,95,51,607,18.68,3,70.01,3,.00,3,.00,3,30.16,3,17.71,3,275.50,3,.00,3,12.46,
1,2016,95,52,607,18.57,3,68.76,3,.00,3,.00,3,30.16,3,17.45,3,274.70,3,.00,3,12.45,
1,2016,95,53,607,18.61,3,71.34,3,.00,3,.00,3,30.16,3,17.35,3,275.60,3,.00,3,12.46,
1,2016,95,54,607,18.58,3,71.84,3,.00,3,.00,3,30.16,3,18.27,3,278.80,3,.00,3,12.42,
1,2016,95,55,607,18.64,3,72.59,3,.00,3,.00,3,30.16,3,18.43,3,280.50,3,.00,3,12.46,
1,2016,95,56,607,18.54,3,71.27,3,.00,3,.00,3,30.16,3,17.32,3,277.30,3,.00,3,12.44,
1,2016,95,57,607,18.54,3,70.76,3,.00,3,.09,3,30.16,3,17.92,3,276.60,3,.00,3,12.46,
1,2016,95,58,607,18.57,3,69.67,3,.00,3,.00,3,30.16,3,15.90,3,278.70,3,.00,3,12.45,
1,2016,95,59,607,18.51,3,66.07,3,.00,3,.00,3,30.16,3,18.37,3,281.00,3,.00,3,12.41,
1,2016,95,100,607,18.54,3,67.03,3,.00,3,.00,3,30.16,3,17.69,3,279.70,3,.00,3,12.40,
1,2016,95,101,607,18.61,3,64.34,3,.00,3,.00,3,30.16,3,18.78,3,280.70,3,.00,3,12.43,
1,2016,95,102,607,18.61,3,65.09,3,.00,3,.00,3,30.16,3,19.45,3,276.20,3,.00,3,12.44,
1,2016,95,103,607,18.54,3,63.43,3,.00,3,.00,3,30.16,3,18.83,3,272.20,3,.00,3,12.44,
1,2016,95,104,607,18.58,3,63.63,3,.00,3,.00,3,30.16,3,19.18,3,274.10,3,.00,3,12.44,
1,2016,95,105,607,18.54,3,65.46,3,.00,3,.00,3,30.16,3,18.30,3,272.20,3,.00,3,12.45,
1,2016,95,106,607,18.54,3,65.36,3,.00,3,.00,3,30.16,3,16.36,3,281.40,3,.00,3,12.45,
1,2016,95,107,607,18.54,3,69.27,3,.00,3,.00,3,30.16,3,16.71,3,268.30,3,.00,3,12.45,
1,2016,95,108,607,18.47,3,65.26,3,.00,3,.00,3,30.16,3,17.29,3,275.60,3,.00,3,12.45,
1,2016,95,109,607,18.51,3,62.68,3,.00,3,.00,3,30.16,3,18.56,3,272.80,3,.00,3,12.45,
1,2016,95,110,607,18.51,3,63.19,3,.00,3,.00,3,30.16,3,19.48,3,278.40,3,.00,3,12.45,
1,2016,95,111,607,18.54,3,65.77,3,.00,3,.00,3,30.16,3,18.05,3,277.50,3,.00,3,12.45,
1,2016,95,112,607,18.54,3,63.84,3,.00,3,.00,3,30.16,3,19.27,3,279.90,3,.00,3,12.45,
1,2016,95,113,607,18.54,3,68.08,3,.00,3,.00,3,30.16,3,18.72,3,279.30,3,.00,3,12.45,
1,2016,95,114,607,18.51,3,67.47,3,.00,3,.00,3,30.16,3,17.59,3,270.80,3,.00,3,12.45,
1,2016,95,115,607,18.57,3,67.53,3,.00,3,.09,3,30.16,3,18.13,3,271.70,3,.00,3,12.45,
1,2016,95,116,607,18.54,3,67.57,3,.00,3,.00,3,30.16,3,19.48,3,277.50,3,.00,3,12.45,
1,2016,95,117,607,18.54,3,67.20,3,.00,3,.00,3,30.16,3,19.96,3,275.70,3,.00,3,12.45,
1,2016,95,118,607,18.51,3,65.70,3,.00,3,.00,3,30.16,3,19.98,3,277.90,3,.00,3,12.45,
1,2016,95,119,607,18.47,3,65.36,3,.00,3,.00,3,30.16,3,19.45,3,281.00,3,.00,3,12.45,
1,2016,95,120,607,18.41,3,67.87,3,.00,3,.00,3,30.16,3,19.22,3,278.90,3,.00,3,12.45,
1,2016,95,121,607,18.47,3,68.45,3,.00,3,.00,3,30.16,3,17.69,3,276.00,3,.00,3,12.45,
1,2016,95,122,607,18.44,3,69.23,3,.00,3,.00,3,30.16,3,18.19,3,278.60,3,.00,3,12.45,
1,2016,95,123,607,18.41,3,67.70,3,.00,3,.00,3,30.16,3,19.63,3,278.10,3,.00,3,12.44,
1,2016,95,124,607,18.47,3,68.86,3,.00,3,.00,3,30.16,3,17.86,3,276.90,3,.00,3,12.45,
1,2016,95,125,607,18.41,3,69.30,3,.00,3,.00,3,30.17,3,17.71,3,275.80,3,.00,3,12.41,
1,2016,95,126,607,18.41,3,67.16,3,.00,3,.00,3,30.16,3,20.01,3,277.60,3,.00,3,12.45,
1,2016,95,127,607,18.37,3,68.62,3,.00,3,.00,3,30.16,3,19.05,3,278.40,3,.00,3,12.43,
1,2016,95,128,607,18.44,3,69.10,3,.00,3,.00,3,30.16,3,18.86,3,276.60,3,.00,3,12.45,
1,2016,95,129,607,18.37,3,69.57,3,.00,3,.00,3,30.16,3,17.69,3,274.60,3,.00,3,12.40,
1,2016,95,130,607,18.34,3,67.40,3,.00,3,.00,3,30.16,3,19.92,3,278.30,3,.00,3,12.39,
1,2016,95,131,607,18.37,3,69.30,3,.00,3,.00,3,30.16,3,19.45,3,278.10,3,.00,3,12.42,
1,2016,95,132,607,18.41,3,69.98,3,.00,3,.00,3,30.16,3,18.31,3,271.70,3,.00,3,12.43,
1,2016,95,133,607,18.41,3,69.71,3,.00,3,.00,3,30.16,3,19.18,3,274.80,3,.00,3,12.43,
1,2016,95,134,607,18.31,3,70.76,3,.00,3,.00,3,30.16,3,18.81,3,274.80,3,.00,3,12.44,
1,2016,95,135,607,18.31,3,69.61,3,.00,3,.00,3,30.16,3,17.89,3,277.60,3,.00,3,12.44,
1,2016,95,136,607,18.24,3,69.10,3,.00,3,.00,3,30.16,3,18.41,3,279.30,3,.00,3,12.44,
1,2016,95,137,607,18.34,3,70.46,3,.00,3,.00,3,30.16,3,19.55,3,281.70,3,.00,3,12.44,
1,2016,95,138,607,18.34,3,71.78,3,.00,3,.00,3,30.16,3,18.37,3,287.40,3,.00,3,12.44,
1,2016,95,139,607,18.31,3,73.04,3,.00,3,.00,3,30.16,3,17.73,3,278.70,3,.00,3,12.44,
1,2016,95,140,607,18.34,3,72.32,3,.00,3,.00,3,30.16,3,18.51,3,282.50,3,.00,3,12.44,
1,2016,95,141,607,18.37,3,73.68,3,.00,3,.00,3,30.16,3,18.01,3,284.20,3,.00,3,12.44,
1,2016,95,142,607,18.27,3,71.61,3,.00,3,.00,3,30.17,3,17.21,3,282.10,3,.00,3,12.44,
1,2016,95,143,607,18.20,3,70.49,3,.00,3,.00,3,30.16,3,18.59,3,277.60,3,.00,3,12.44,
1,2016,95,144,607,18.24,3,72.83,3,.00,3,.00,3,30.16,3,18.86,3,277.80,3,.00,3,12.44,
1,2016,95,145,607,18.34,3,74.63,3,.00,3,.00,3,30.16,3,17.27,3,274.80,3,.00,3,12.44,
1,2016,95,146,607,18.31,3,72.86,3,.00,3,.00,3,30.16,3,18.39,3,280.90,3,.00,3,12.44,
1,2016,95,147,607,18.37,3,75.75,3,.00,3,.00,3,30.17,3,17.00,3,277.90,3,.00,3,12.44,
1,2016,95,148,607,18.31,3,73.00,3,.00,3,.00,3,30.16,3,16.98,3,270.80,3,.00,3,12.44,
1,2016,95,149,607,18.17,3,72.36,3,.00,3,.00,3,30.16,3,18.52,3,276.40,3,.00,3,12.44,
1,2016,95,150,607,18.20,3,73.68,3,.00,3,.00,3,30.16,3,18.55,3,280.10,3,.00,3,12.44,
1,2016,95,151,607,18.31,3,76.06,3,.00,3,.00,3,30.16,3,16.63,3,282.00,3,.00,3,12.44,
1,2016,95,152,607,18.31,3,76.26,3,.00,3,.00,3,30.16,3,16.79,3,272.40,3,.00,3,12.44,
1,2016,95,153,607,18.27,3,76.80,3,.00,3,.00,3,30.16,3,15.33,3,282.50,3,.00,3,12.44,
1,2016,95,154,607,18.37,3,76.05,3,.00,3,.00,3,30.16,3,15.97,3,276.60,3,.00,3,12.43,
1,2016,95,155,607,18.24,3,75.75,3,.00,3,.00,3,30.16,3,16.30,3,274.40,3,.00,3,12.44,
1,2016,95,156,607,18.31,3,74.53,3,.00,3,.00,3,30.16,3,17.38,3,281.80,3,.00,3,12.40,
1,2016,95,157,607,18.27,3,76.02,3,.00,3,.00,3,30.16,3,18.28,3,283.80,3,.00,3,12.44,
1,2016,95,158,607,18.31,3,75.21,3,.00,3,.00,3,30.16,3,17.47,3,284.80,3,.00,3,12.42,
1,2016,95,159,607,18.31,3,75.41,3,.00,3,.00,3,30.16,3,17.06,3,282.80,3,.00,3,12.39,
1,2016,95,200,607,18.24,3,76.46,3,.00,3,.00,3,30.16,3,16.69,3,283.90,3,.00,3,12.38,
1,2016,95,201,607,18.34,3,74.39,3,.00,3,.00,3,30.16,3,17.37,3,282.80,3,.00,3,12.41,
1,2016,95,202,607,18.34,3,74.94,3,.00,3,.00,3,30.16,3,15.82,3,273.60,3,.00,3,12.42,
1,2016,95,203,607,18.24,3,71.81,3,.00,3,.00,3,30.16,3,17.69,3,277.10,3,.00,3,12.42,
1,2016,95,204,607,18.31,3,73.61,3,.00,3,.00,3,30.16,3,18.86,3,289.20,3,.00,3,12.42,
1,2016,95,205,607,18.31,3,70.80,3,.00,3,.00,3,30.16,3,18.65,3,280.10,3,.00,3,12.42,
1,2016,95,206,607,18.31,3,71.47,3,.00,3,.00,3,30.16,3,19.14,3,281.20,3,.00,3,12.42,
1,2016,95,207,607,18.34,3,70.52,3,.00,3,.00,3,30.16,3,18.89,3,280.80,3,.00,3,12.42,
1,2016,95,208,607,18.37,3,72.39,3,.00,3,.00,3,30.16,3,18.59,3,292.80,3,.00,3,12.42,
1,2016,95,209,607,18.34,3,70.93,3,.00,3,.00,3,30.16,3,17.65,3,290.90,3,.00,3,12.43,
1,2016,95,210,607,18.31,3,72.49,3,.00,3,.00,3,30.16,3,18.65,3,291.00,3,.00,3,12.42,
1,2016,95,211,607,18.41,3,73.51,3,.00,3,.00,3,30.16,3,18.46,3,283.00,3,.00,3,12.42,
1,2016,95,212,607,18.37,3,70.80,3,.00,3,.00,3,30.16,3,18.33,3,286.30,3,.00,3,12.42,
1,2016,95,213,607,18.48,3,71.24,3,.00,3,.00,3,30.16,3,18.86,3,284.00,3,.00,3,12.42,
1,2016,95,214,607,18.31,3,72.46,3,.00,3,.00,3,30.16,3,18.07,3,280.30,3,.00,3,12.43,
1,2016,95,215,607,18.37,3,73.61,3,.00,3,.00,3,30.16,3,16.86,3,291.70,3,.00,3,12.42,
1,2016,95,216,607,18.37,3,72.66,3,.00,3,.00,3,30.16,3,17.90,3,290.50,3,.00,3,12.42,
1,2016,95,217,607,18.37,3,70.12,3,.00,3,.00,3,30.16,3,18.11,3,285.20,3,.00,3,12.43,
1,2016,95,218,607,18.37,3,72.29,3,.00,3,.00,3,30.16,3,18.81,3,286.30,3,.00,3,12.42,
1,2016,95,219,607,18.34,3,69.64,3,.00,3,.00,3,30.16,3,18.39,3,286.30,3,.00,3,12.42,
1,2016,95,220,607,18.37,3,69.40,3,.00,3,.00,3,30.16,3,17.49,3,291.90,3,.00,3,12.43,
1,2016,95,221,607,18.41,3,71.54,3,.00,3,.00,3,30.16,3,17.82,3,286.80,3,.00,3,12.42,
1,2016,95,222,607,18.37,3,69.13,3,.00,3,.00,3,30.16,3,20.02,3,286.00,3,.00,3,12.42,
1,2016,95,223,607,18.41,3,70.90,3,.00,3,.00,3,30.16,3,18.37,3,287.50,3,.00,3,12.42,
1,2016,95,224,607,18.34,3,67.47,3,.00,3,.00,3,30.16,3,20.00,3,293.10,3,.00,3,12.43,
1,2016,95,225,607,18.34,3,66.45,3,.00,3,.00,3,30.16,3,20.89,3,283.10,3,.00,3,12.42,
1,2016,95,226,607,18.34,3,66.99,3,.00,3,.00,3,30.16,3,20.45,3,289.30,3,.00,3,12.42,
1,2016,95,227,607,18.27,3,65.64,3,.00,3,.00,3,30.16,3,19.51,3,283.20,3,.00,3,12.39,
1,2016,95,228,607,18.24,3,67.40,3,.00,3,.00,3,30.15,3,19.49,3,288.30,3,.00,3,12.42,
1,2016,95,229,607,18.24,3,66.21,3,.00,3,.00,3,30.15,3,18.67,3,288.30,3,.00,3,12.37,
1,2016,95,230,607,18.20,3,66.96,3,.00,3,.00,3,30.16,3,19.35,3,287.20,3,.00,3,12.37,
1,2016,95,231,607,18.34,3,67.61,3,.00,3,.00,3,30.15,3,17.86,3,284.20,3,.00,3,12.40,
1,2016,95,232,607,18.24,3,69.57,3,.00,3,.00,3,30.15,3,16.66,3,283.70,3,.00,3,12.41,
1,2016,95,233,607,18.31,3,70.32,3,.00,3,.00,3,30.16,3,16.49,3,284.00,3,.00,3,12.41,
1,2016,95,234,607,18.24,3,70.18,3,.00,3,.00,3,30.15,3,18.87,3,287.30,3,.00,3,12.41,
1,2016,95,235,607,18.24,3,69.34,3,.00,3,.00,3,30.15,3,18.68,3,284.00,3,.00,3,12.41,
1,2016,95,236,607,18.24,3,71.17,3,.00,3,.00,3,30.16,3,18.05,3,278.70,3,.00,3,12.41,
1,2016,95,237,607,18.31,3,70.49,3,.00,3,.00,3,30.16,3,17.62,3,284.50,3,.00,3,12.41,
1,2016,95,238,607,18.20,3,66.79,3,.00,3,.00,3,30.15,3,19.18,3,281.80,3,.00,3,12.42,
1,2016,95,239,607,18.24,3,71.78,3,.00,3,.00,3,30.15,3,17.08,3,286.60,3,.00,3,12.42,
1,2016,95,240,607,18.20,3,67.44,3,.00,3,.00,3,30.15,3,18.41,3,283.40,3,.00,3,12.42,
1,2016,95,241,607,18.20,3,66.42,3,.00,3,.00,3,30.15,3,19.29,3,289.40,3,.00,3,12.41,
1,2016,95,242,607,18.27,3,71.03,3,.00,3,.00,3,30.15,3,17.05,3,293.60,3,.00,3,12.42,
1,2016,95,243,607,18.20,3,66.76,3,.00,3,.00,3,30.15,3,19.34,3,289.10,3,.00,3,12.42,
1,2016,95,244,607,18.24,3,66.11,3,.00,3,.00,3,30.15,3,19.47,3,294.30,3,.00,3,12.42,
1,2016,95,245,607,18.27,3,64.72,3,.00,3,.00,3,30.15,3,19.45,3,290.50,3,.00,3,12.42,
1,2016,95,246,607,18.24,3,68.66,3,.00,3,.00,3,30.15,3,19.80,3,289.60,3,.00,3,12.41,
1,2016,95,247,607,18.24,3,66.22,3,.00,3,.00,3,30.15,3,19.49,3,290.70,3,.00,3,12.42,
1,2016,95,248,607,18.21,3,69.03,3,.00,3,.00,3,30.15,3,18.54,3,291.90,3,.00,3,12.41,
1,2016,95,249,607,18.24,3,70.73,3,.00,3,.00,3,30.15,3,16.23,3,283.30,3,.00,3,12.41,
1,2016,95,250,607,18.21,3,67.27,3,.00,3,.00,3,30.15,3,18.39,3,291.50,3,.00,3,12.41,
1,2016,95,251,607,18.27,3,67.23,3,.00,3,.00,3,30.15,3,18.60,3,293.40,3,.00,3,12.42,
1,2016,95,252,607,18.21,3,65.47,3,.00,3,.00,3,30.15,3,19.53,3,286.90,3,.00,3,12.41,
1,2016,95,253,607,18.31,3,70.19,3,.00,3,.00,3,30.15,3,18.73,3,289.40,3,.00,3,12.41,
1,2016,95,254,607,18.21,3,67.71,3,.00,3,.00,3,30.15,3,18.33,3,292.00,3,.00,3,12.41,
1,2016,95,255,607,18.24,3,65.81,3,.00,3,.00,3,30.15,3,17.83,3,282.40,3,.00,3,12.42,
1,2016,95,256,607,18.14,3,66.69,3,.00,3,.00,3,30.15,3,18.20,3,283.50,3,.00,3,12.39,
1,2016,95,257,607,18.14,3,68.52,3,.00,3,.00,3,30.15,3,18.27,3,285.50,3,.00,3,12.41,
1,2016,95,258,607,18.14,3,68.83,3,.00,3,.00,3,30.15,3,17.04,3,286.00,3,.00,3,12.38,
1,2016,95,259,607,18.21,3,71.27,3,.00,3,.00,3,30.15,3,17.44,3,290.90,3,.00,3,12.37,
1,2016,95,300,607,18.24,3,71.41,3,.00,3,.00,3,30.15,3,17.22,3,290.90,3,.00,3,12.35,
1,2016,95,301,607,18.14,3,72.19,3,.00,3,.00,3,30.15,3,16.63,3,287.40,3,.00,3,12.40,
1,2016,95,302,607,18.17,3,72.19,3,.00,3,.00,3,30.15,3,17.02,3,289.50,3,.00,3,12.40,
1,2016,95,303,607,18.17,3,70.66,3,.00,3,.00,3,30.15,3,15.73,3,295.60,3,.00,3,12.40,
1,2016,95,304,607,18.14,3,69.30,3,.00,3,.00,3,30.15,3,15.83,3,295.90,3,.00,3,12.40,
1,2016,95,305,607,18.14,3,69.13,3,.00,3,.00,3,30.15,3,16.18,3,300.50,3,.00,3,12.40,
1,2016,95,306,607,18.14,3,66.79,3,.00,3,.00,3,30.15,3,17.66,3,295.10,3,.00,3,12.41,
1,2016,95,307,607,18.14,3,70.42,3,.00,3,.00,3,30.15,3,17.30,3,298.90,3,.00,3,12.41,
1,2016,95,308,607,18.14,3,66.25,3,.00,3,.00,3,30.15,3,19.19,3,296.60,3,.00,3,12.41,
1,2016,95,309,607,18.17,3,68.59,3,.00,3,.00,3,30.15,3,19.49,3,295.60,3,.00,3,12.41,
1,2016,95,310,607,18.11,3,68.25,3,.00,3,.00,3,30.15,3,18.61,3,300.10,3,.00,3,12.41,
1,2016,95,311,607,18.07,3,67.03,3,.00,3,.00,3,30.15,3,18.68,3,287.70,3,.00,3,12.41,
1,2016,95,312,607,18.04,3,67.71,3,.00,3,.00,3,30.15,3,17.73,3,300.20,3,.00,3,12.41,
1,2016,95,313,607,18.11,3,69.92,3,.00,3,.00,3,30.15,3,17.42,3,296.70,3,.00,3,12.41,
1,2016,95,314,607,18.07,3,70.90,3,.00,3,.00,3,30.15,3,15.90,3,293.70,3,.00,3,12.41,
1,2016,95,315,607,18.04,3,66.62,3,.00,3,.00,3,30.15,3,18.21,3,292.20,3,.00,3,12.41,
1,2016,95,316,607,18.00,3,64.62,3,.00,3,.00,3,30.15,3,19.51,3,294.10,3,.00,3,12.41,
1,2016,95,317,607,18.04,3,64.79,3,.00,3,.00,3,30.15,3,19.63,3,291.70,3,.00,3,12.41,
1,2016,95,318,607,17.97,3,64.55,3,.00,3,.00,3,30.15,3,21.51,3,291.00,3,.00,3,12.41,
1,2016,95,319,607,17.97,3,64.21,3,.00,3,.00,3,30.15,3,20.31,3,295.90,3,.00,3,12.41,
1,2016,95,320,607,17.94,3,64.62,3,.00,3,.00,3,30.15,3,20.65,3,297.50,3,.00,3,12.41,
1,2016,95,321,607,18.00,3,65.98,3,.00,3,.00,3,30.15,3,20.12,3,299.80,3,.00,3,12.41,
1,2016,95,322,607,17.94,3,62.82,3,.00,3,.00,3,30.15,3,20.35,3,297.20,3,.00,3,12.41,
1,2016,95,323,607,17.97,3,67.57,3,.00,3,.00,3,30.15,3,18.79,3,295.90,3,.00,3,12.41,
1,2016,95,324,607,17.97,3,65.57,3,.00,3,.00,3,30.15,3,19.85,3,295.40,3,.00,3,12.41,
1,2016,95,325,607,17.87,3,66.18,3,.00,3,.00,3,30.15,3,20.36,3,304.30,3,.00,3,12.41,
1,2016,95,326,607,17.87,3,66.32,3,.00,3,.00,3,30.15,3,19.69,3,297.50,3,.00,3,12.41,
1,2016,95,327,607,17.94,3,66.59,3,.00,3,.00,3,30.15,3,21.34,3,288.90,3,.00,3,12.37,
1,2016,95,328,607,17.87,3,66.56,3,.00,3,.00,3,30.15,3,20.79,3,291.50,3,.00,3,12.41,
1,2016,95,329,607,17.87,3,63.77,3,.00,3,.00,3,30.15,3,20.47,3,287.30,3,.00,3,12.35,
1,2016,95,330,607,17.83,3,66.25,3,.00,3,.00,3,30.15,3,19.64,3,297.60,3,.00,3,12.35,
1,2016,95,331,607,17.80,3,66.08,3,.00,3,.00,3,30.15,3,19.77,3,292.00,3,.00,3,12.39,
1,2016,95,332,607,17.77,3,66.76,3,.00,3,.00,3,30.15,3,20.11,3,292.00,3,.00,3,12.39,
1,2016,95,333,607,17.80,3,68.39,3,.00,3,.00,3,30.15,3,19.55,3,291.60,3,.00,3,12.39,
1,2016,95,334,607,17.76,3,67.61,3,.00,3,.00,3,30.15,3,17.83,3,303.70,3,.00,3,12.40,
1,2016,95,335,607,17.70,3,68.08,3,.00,3,.00,3,30.15,3,19.20,3,293.00,3,.00,3,12.40,
1,2016,95,336,607,17.66,3,64.52,3,.00,3,.00,3,30.15,3,21.05,3,297.60,3,.00,3,12.40,
1,2016,95,337,607,17.73,3,65.00,3,.00,3,.00,3,30.15,3,20.67,3,294.60,3,.00,3,12.40,
1,2016,95,338,607,17.67,3,69.75,3,.00,3,.00,3,30.16,3,19.31,3,296.20,3,.00,3,12.40,
1,2016,95,339,607,17.63,3,67.71,3,.00,3,.00,3,30.16,3,18.68,3,299.50,3,.00,3,12.40,
1,2016,95,340,607,17.56,3,65.54,3,.00,3,.00,3,30.16,3,18.84,3,293.50,3,.00,3,12.40,
1,2016,95,341,607,17.50,3,66.22,3,.00,3,.00,3,30.16,3,19.30,3,296.60,3,.00,3,12.40,
1,2016,95,342,607,17.50,3,67.54,3,.00,3,.00,3,30.16,3,19.33,3,300.20,3,.00,3,12.40,
1,2016,95,343,607,17.53,3,68.49,3,.00,3,.00,3,30.16,3,17.13,3,301.80,3,.00,3,12.40,
1,2016,95,344,607,17.50,3,67.98,3,.00,3,.00,3,30.16,3,17.82,3,297.50,3,.00,3,12.40,
1,2016,95,345,607,17.43,3,67.17,3,.00,3,.09,3,30.16,3,18.24,3,299.70,3,.00,3,12.40,
1,2016,95,346,607,17.36,3,70.43,3,.00,3,.00,3,30.16,3,18.01,3,296.80,3,.00,3,12.40,
1,2016,95,347,607,17.39,3,67.20,3,.00,3,.00,3,30.16,3,18.02,3,300.20,3,.00,3,12.40,
1,2016,95,348,607,17.39,3,68.09,3,.00,3,.00,3,30.16,3,18.17,3,300.10,3,.00,3,12.40,
1,2016,95,349,607,17.40,3,68.36,3,.00,3,.00,3,30.16,3,16.63,3,299.60,3,.00,3,12.40,
1,2016,95,350,607,17.29,3,68.15,3,.00,3,.00,3,30.16,3,18.44,3,299.50,3,.00,3,12.40,
1,2016,95,351,607,17.36,3,68.83,3,.00,3,.00,3,30.16,3,17.14,3,298.20,3,.00,3,12.40,
1,2016,95,352,607,17.33,3,71.72,3,.00,3,.00,3,30.16,3,16.95,3,308.90,3,.00,3,12.40,
1,2016,95,353,607,17.40,3,74.20,3,.00,3,.00,3,30.16,3,16.31,3,300.40,3,.00,3,12.40,
1,2016,95,354,607,17.23,3,67.37,3,.00,3,.00,3,30.16,3,18.05,3,316.40,3,.00,3,12.40,
1,2016,95,355,607,17.16,3,67.24,3,.00,3,.00,3,30.16,3,18.42,3,308.30,3,.00,3,12.40,
1,2016,95,356,607,17.16,3,66.26,3,.00,3,.00,3,30.16,3,18.56,3,302.20,3,.00,3,12.37,
1,2016,95,357,607,17.23,3,69.34,3,.00,3,.00,3,30.16,3,18.36,3,301.60,3,.00,3,12.40,
1,2016,95,358,607,17.16,3,70.16,3,.00,3,.00,3,30.16,3,18.19,3,308.40,3,.00,3,12.37,
1,2016,95,359,607,17.09,3,67.95,3,.00,3,.00,3,30.16,3,17.61,3,308.10,3,.00,3,12.36,
1,2016,95,400,607,17.12,3,69.85,3,.00,3,.00,3,30.16,3,18.31,3,305.20,3,.00,3,12.35,
1,2016,95,401,607,17.12,3,68.36,3,.00,3,.00,3,30.16,3,20.32,3,305.20,3,.00,3,12.38,
1,2016,95,402,607,17.09,3,63.88,3,.00,3,.00,3,30.16,3,20.33,3,305.10,3,.00,3,12.38,
1,2016,95,403,607,17.02,3,64.29,3,.00,3,.00,3,30.16,3,21.96,3,302.80,3,.00,3,12.38,
1,2016,95,404,607,16.96,3,64.35,3,.00,3,.00,3,30.16,3,20.88,3,308.50,3,.00,3,12.39,
1,2016,95,405,607,16.96,3,67.71,3,.00,3,.00,3,30.16,3,20.28,3,305.30,3,.00,3,12.39,
1,2016,95,406,607,16.99,3,69.96,3,.00,3,.00,3,30.16,3,18.65,3,304.40,3,.00,3,12.39,
1,2016,95,407,607,16.99,3,69.62,3,.00,3,.00,3,30.16,3,17.98,3,302.20,3,.00,3,12.39,
1,2016,95,408,607,16.96,3,68.02,3,.00,3,.00,3,30.16,3,18.56,3,299.10,3,.00,3,12.39,
1,2016,95,409,607,16.92,3,64.32,3,.00,3,.00,3,30.16,3,20.04,3,303.70,3,.00,3,12.39,
1,2016,95,410,607,16.92,3,67.34,3,.00,3,.00,3,30.16,3,19.23,3,303.30,3,.00,3,12.39,
1,2016,95,411,607,16.85,3,66.70,3,.00,3,.00,3,30.16,3,19.24,3,301.20,3,.00,3,12.39,
1,2016,95,412,607,16.82,3,67.75,3,.00,3,.00,3,30.16,3,17.62,3,300.80,3,.00,3,12.39,
1,2016,95,413,607,16.89,3,67.24,3,.00,3,.00,3,30.16,3,17.40,3,300.50,3,.00,3,12.39,
1,2016,95,414,607,16.92,3,68.36,3,.00,3,.00,3,30.16,3,16.79,3,300.00,3,.00,3,12.39,
1,2016,95,415,607,16.96,3,73.73,3,.00,3,.00,3,30.16,3,15.68,3,305.10,3,.00,3,12.39,
1,2016,95,416,607,16.86,3,72.88,3,.00,3,.00,3,30.16,3,15.10,3,307.70,3,.00,3,12.39,
1,2016,95,417,607,16.82,3,72.57,3,.00,3,.00,3,30.16,3,15.03,3,305.40,3,.00,3,12.39,
1,2016,95,418,607,16.79,3,69.79,3,.00,3,.00,3,30.16,3,16.03,3,311.60,3,.00,3,12.39,
1,2016,95,419,607,16.79,3,71.52,3,.00,3,.00,3,30.16,3,15.17,3,318.40,3,.00,3,12.39,
1,2016,95,420,607,16.72,3,70.64,3,.00,3,.00,3,30.16,3,16.67,3,312.90,3,.00,3,12.39,
1,2016,95,421,607,16.62,3,69.72,3,.00,3,.00,3,30.16,3,16.31,3,311.80,3,.00,3,12.39,
1,2016,95,422,607,16.65,3,67.68,3,.00,3,.00,3,30.16,3,16.86,3,316.40,3,.00,3,12.39,
1,2016,95,423,607,16.69,3,69.52,3,.00,3,.00,3,30.16,3,16.25,3,309.60,3,.00,3,12.39,
1,2016,95,424,607,16.62,3,70.77,3,.00,3,.00,3,30.16,3,16.00,3,309.50,3,.00,3,12.39,
1,2016,95,425,607,16.55,3,69.35,3,.00,3,.00,3,30.16,3,16.28,3,304.70,3,.00,3,12.39,
1,2016,95,426,607,16.62,3,70.50,3,.00,3,.00,3,30.16,3,16.75,3,311.50,3,.00,3,12.39,
1,2016,95,427,607,16.55,3,68.60,3,.00,3,.00,3,30.16,3,16.68,3,305.10,3,.00,3,12.36,
1,2016,95,428,607,16.52,3,65.44,3,.00,3,.00,3,30.16,3,16.78,3,308.90,3,.00,3,12.39,
1,2016,95,429,607,16.55,3,66.05,3,.00,3,.00,3,30.17,3,18.35,3,314.40,3,.00,3,12.32,
1,2016,95,430,607,16.45,3,64.56,3,.00,3,.00,3,30.16,3,19.21,3,309.20,3,.00,3,12.34,
1,2016,95,431,607,16.52,3,66.60,3,.00,3,.00,3,30.16,3,18.77,3,313.00,3,.00,3,12.37,
1,2016,95,432,607,16.48,3,70.47,3,.00,3,.09,3,30.16,3,17.37,3,311.80,3,.00,3,12.38,
1,2016,95,433,607,16.52,3,68.50,3,.00,3,.00,3,30.16,3,18.56,3,306.20,3,.00,3,12.38,
1,2016,95,434,607,16.45,3,69.01,3,.00,3,.00,3,30.16,3,17.58,3,314.20,3,.00,3,12.38,
1,2016,95,435,607,16.41,3,67.68,3,.00,3,.09,3,30.16,3,19.15,3,310.20,3,.00,3,12.38,
1,2016,95,436,607,16.38,3,68.74,3,.00,3,.00,3,30.16,3,19.56,3,316.80,3,.00,3,12.38,
1,2016,95,437,607,16.38,3,67.75,3,.00,3,.00,3,30.16,3,18.85,3,312.10,3,.00,3,12.38,
1,2016,95,438,607,16.38,3,65.61,3,.00,3,.09,3,30.16,3,18.24,3,314.70,3,.00,3,12.38,
1,2016,95,439,607,16.35,3,71.04,3,.00,3,.09,3,30.16,3,17.62,3,309.60,3,.00,3,12.38,
1,2016,95,440,607,16.31,3,66.94,3,.00,3,.00,3,30.16,3,17.15,3,312.70,3,.00,3,12.38,
1,2016,95,441,607,16.35,3,69.92,3,.00,3,.00,3,30.16,3,18.40,3,313.80,3,.00,3,12.39,
1,2016,95,442,607,16.25,3,66.70,3,.00,3,.09,3,30.16,3,18.47,3,309.60,3,.00,3,12.39,
1,2016,95,443,607,16.11,3,66.29,3,.00,3,.09,3,30.16,3,18.70,3,307.80,3,.00,3,12.39,
1,2016,95,444,607,16.21,3,67.68,3,.00,3,.09,3,30.17,3,18.50,3,309.40,3,.00,3,12.38,
1,2016,95,445,607,16.14,3,71.72,3,.00,3,.00,3,30.17,3,17.28,3,308.30,3,.00,3,12.38,
1,2016,95,446,607,16.21,3,68.13,3,.00,3,.00,3,30.17,3,17.18,3,303.70,3,.00,3,12.38,
1,2016,95,447,607,16.25,3,69.65,3,.00,3,.00,3,30.17,3,18.21,3,305.60,3,.00,3,12.38,
1,2016,95,448,607,16.01,3,65.99,3,.00,3,.00,3,30.17,3,18.08,3,306.60,3,.00,3,12.39,
1,2016,95,449,607,16.14,3,68.06,3,.00,3,.00,3,30.17,3,17.99,3,310.30,3,.00,3,12.38,
1,2016,95,450,607,16.14,3,67.82,3,.00,3,.00,3,30.17,3,17.85,3,304.50,3,.00,3,12.38,
1,2016,95,451,607,16.11,3,68.74,3,.00,3,.00,3,30.17,3,17.63,3,304.80,3,.00,3,12.38,
1,2016,95,452,607,16.11,3,69.28,3,.00,3,.09,3,30.17,3,17.16,3,302.50,3,.00,3,12.38,
1,2016,95,453,607,16.08,3,67.82,3,.00,3,.00,3,30.17,3,17.19,3,299.20,3,.00,3,12.38,
1,2016,95,454,607,16.18,3,73.01,3,.00,3,.09,3,30.17,3,16.71,3,298.90,3,.00,3,12.38,
1,2016,95,455,607,16.08,3,70.98,3,.00,3,.09,3,30.17,3,17.21,3,306.10,3,.00,3,12.38,
1,2016,95,456,607,16.08,3,69.14,3,.00,3,.09,3,30.17,3,16.65,3,308.80,3,.00,3,12.38,
1,2016,95,457,607,16.11,3,68.43,3,.00,3,.09,3,30.17,3,16.44,3,303.50,3,.00,3,12.38,
1,2016,95,458,607,16.08,3,68.36,3,.00,3,.00,3,30.17,3,15.89,3,305.50,3,.00,3,12.34,
1,2016,95,459,607,16.18,3,71.66,3,.00,3,.00,3,30.17,3,14.58,3,299.90,3,.00,3,12.34,
1,2016,95,500,607,16.14,3,73.35,3,.00,3,.09,3,30.17,3,15.02,3,306.80,3,.00,3,12.32,
1,2016,95,501,607,16.08,3,71.28,3,.00,3,.00,3,30.17,3,15.02,3,302.20,3,.00,3,12.36,
1,2016,95,502,607,16.18,3,70.67,3,.00,3,.09,3,30.17,3,15.86,3,301.40,3,.00,3,12.37,
1,2016,95,503,607,16.11,3,67.28,3,.00,3,.00,3,30.17,3,17.75,3,301.60,3,.00,3,12.37,
1,2016,95,504,607,16.08,3,67.99,3,.00,3,.09,3,30.17,3,17.97,3,305.80,3,.00,3,12.37,
1,2016,95,505,607,16.11,3,72.03,3,.00,3,.00,3,30.18,3,17.31,3,309.10,3,.00,3,12.37,
1,2016,95,506,607,16.08,3,68.84,3,.00,3,.00,3,30.17,3,17.18,3,304.90,3,.00,3,12.37,
1,2016,95,507,607,16.04,3,70.06,3,.00,3,.00,3,30.17,3,17.89,3,310.10,3,.00,3,12.37,
1,2016,95,508,607,16.11,3,70.30,3,.00,3,.09,3,30.18,3,17.00,3,308.80,3,.00,3,12.37,
1,2016,95,509,607,16.04,3,67.41,3,.00,3,.00,3,30.17,3,18.91,3,299.70,3,.00,3,12.38,
1,2016,95,510,607,16.08,3,69.65,3,.00,3,.00,3,30.18,3,18.05,3,296.30,3,.00,3,12.38,
1,2016,95,511,607,16.08,3,67.31,3,.00,3,.00,3,30.18,3,17.51,3,305.90,3,.00,3,12.37,
1,2016,95,512,607,16.04,3,72.61,3,.00,3,.09,3,30.18,3,16.93,3,306.90,3,.00,3,12.38,
1,2016,95,513,607,16.01,3,67.45,3,.00,3,.09,3,30.18,3,17.20,3,306.00,3,.00,3,12.38,
1,2016,95,514,607,16.01,3,72.30,3,.00,3,.09,3,30.18,3,16.17,3,303.10,3,.00,3,12.38,
1,2016,95,515,607,16.01,3,67.48,3,.00,3,.09,3,30.17,3,18.25,3,306.00,3,.00,3,12.38,
1,2016,95,516,607,16.01,3,67.82,3,.00,3,.09,3,30.18,3,19.21,3,305.00,3,.00,3,12.38,
1,2016,95,517,607,15.94,3,66.70,3,.00,3,.09,3,30.18,3,18.72,3,308.40,3,.00,3,12.38,
1,2016,95,518,607,16.01,3,67.21,3,.00,3,.26,3,30.17,3,17.93,3,307.50,3,.00,3,12.38,
1,2016,95,519,607,16.08,3,66.40,3,.00,3,.26,3,30.18,3,18.91,3,307.90,3,.00,3,12.38,
1,2016,95,520,607,15.97,3,64.02,3,.00,3,.26,3,30.18,3,18.24,3,306.80,3,.00,3,12.38,
1,2016,95,521,607,15.91,3,65.00,3,.00,3,.43,3,30.18,3,17.69,3,308.20,3,.00,3,12.38,
1,2016,95,522,607,15.97,3,69.28,3,.00,3,.43,3,30.18,3,17.18,3,304.80,3,.00,3,12.38,
1,2016,95,523,607,16.04,3,69.14,3,.00,3,.60,3,30.18,3,18.53,3,306.20,3,.00,3,12.38,
1,2016,95,524,607,16.01,3,64.29,3,.00,3,.77,3,30.18,3,19.86,3,304.50,3,.00,3,12.38,
1,2016,95,525,607,15.97,3,65.65,3,.00,3,.95,3,30.18,3,19.53,3,306.60,3,.00,3,12.37,
1,2016,95,526,607,15.94,3,64.22,3,.00,3,1.21,3,30.18,3,19.45,3,307.70,3,.00,3,12.38,
1,2016,95,527,607,16.01,3,68.81,3,.00,3,1.46,3,30.18,3,18.53,3,304.00,3,.00,3,12.34,
1,2016,95,528,607,16.08,3,68.33,3,.00,3,1.81,3,30.18,3,17.84,3,313.10,3,.00,3,12.37,
1,2016,95,529,607,15.97,3,67.68,3,.00,3,2.15,3,30.18,3,18.65,3,307.70,3,.00,3,12.31,
1,2016,95,530,607,15.87,3,64.60,3,.00,3,2.58,3,30.18,3,18.95,3,309.40,3,.00,3,12.32,
1,2016,95,531,607,15.97,3,67.55,3,.00,3,3.01,3,30.18,3,19.28,3,305.30,3,.00,3,12.35,
1,2016,95,532,607,15.91,3,63.48,3,.00,3,3.62,3,30.18,3,20.21,3,315.90,3,.00,3,12.36,
1,2016,95,533,607,15.97,3,63.58,3,.00,3,4.22,3,30.18,3,19.24,3,311.30,3,.00,3,12.36,
1,2016,95,534,607,16.01,3,65.58,3,.00,3,4.99,3,30.18,3,18.55,3,306.80,3,.00,3,12.37,
1,2016,95,535,607,16.01,3,66.19,3,.00,3,5.77,3,30.18,3,19.05,3,310.30,3,.00,3,12.37,
1,2016,95,536,607,15.97,3,66.53,3,.00,3,6.63,3,30.18,3,17.77,3,311.70,3,.00,3,12.37,
1,2016,95,537,607,15.94,3,64.26,3,.00,3,7.66,3,30.18,3,19.23,3,311.30,3,.00,3,12.37,
1,2016,95,538,607,16.01,3,64.12,3,.00,3,8.70,3,30.18,3,19.26,3,318.20,3,.00,3,12.37,
1,2016,95,539,607,16.04,3,69.86,3,.00,3,9.82,3,30.18,3,17.87,3,303.40,3,.00,3,12.38,
1,2016,95,540,607,15.94,3,63.68,3,.01,3,11.19,3,30.18,3,17.26,3,304.60,3,.00,3,12.38,
1,2016,95,541,607,16.08,3,64.94,3,.01,3,12.92,3,30.18,3,18.44,3,308.80,3,.00,3,12.39,
1,2016,95,542,607,16.04,3,63.00,3,.01,3,14.64,3,30.18,3,18.73,3,312.40,3,.00,3,12.39,
1,2016,95,543,607,15.97,3,64.19,3,.01,3,16.62,3,30.18,3,18.47,3,312.10,3,.00,3,12.41,
1,2016,95,544,607,15.91,3,65.72,3,.01,3,18.60,3,30.18,3,19.00,3,313.40,3,.00,3,12.41,
1,2016,95,545,607,16.01,3,64.22,3,.01,3,20.92,3,30.18,3,17.79,3,308.50,3,.00,3,12.42,
1,2016,95,546,607,15.94,3,62.25,3,.01,3,23.42,3,30.18,3,18.52,3,311.50,3,.00,3,12.43,
1,2016,95,547,607,16.01,3,62.59,3,.02,3,26.09,3,30.18,3,18.78,3,310.30,3,.00,3,12.44,
1,2016,95,548,607,15.94,3,61.37,3,.02,3,29.10,3,30.18,3,19.05,3,313.60,3,.00,3,12.45,
1,2016,95,549,607,16.04,3,63.92,3,.02,3,32.46,3,30.19,3,17.99,3,309.50,3,.00,3,12.47,
1,2016,95,550,607,16.08,3,65.04,3,.02,3,35.91,3,30.19,3,18.15,3,310.20,3,.00,3,12.48,
1,2016,95,551,607,16.08,3,66.90,3,.03,3,39.52,3,30.19,3,17.11,3,311.50,3,.00,3,12.49,
1,2016,95,552,607,16.14,3,66.60,3,.03,3,43.48,3,30.19,3,16.57,3,308.50,3,.00,3,12.50,
1,2016,95,553,607,16.04,3,63.75,3,.03,3,47.62,3,30.19,3,17.71,3,307.50,3,.00,3,12.53,
1,2016,95,554,607,16.01,3,62.53,3,.03,3,51.84,3,30.19,3,18.45,3,315.50,3,.00,3,12.54,
1,2016,95,555,607,16.01,3,62.32,3,.04,3,56.66,3,30.19,3,18.61,3,310.40,3,.00,3,12.57,
1,2016,95,556,607,16.01,3,64.22,3,.04,3,61.31,3,30.19,3,19.14,3,309.30,3,.00,3,12.58,
1,2016,95,557,607,16.01,3,63.44,3,.04,3,66.22,3,30.19,3,18.44,3,312.70,3,.00,3,12.60,
1,2016,95,558,607,15.97,3,64.26,3,.05,3,71.38,3,30.19,3,18.08,3,315.30,3,.00,3,12.58,
1,2016,95,559,607,15.94,3,65.31,3,.05,3,76.55,3,30.19,3,16.94,3,313.20,3,.00,3,12.60,
1,2016,95,600,607,16.04,3,67.52,3,.05,3,81.98,3,30.19,3,16.96,3,310.40,3,.00,3,12.59,
1,2016,95,601,607,15.97,3,64.49,3,.05,3,87.23,3,30.19,3,17.83,3,315.00,3,.00,3,12.69,
1,2016,95,602,607,15.97,3,66.53,3,.06,3,92.57,3,30.19,3,17.30,3,317.10,3,.00,3,12.71,
1,2016,95,603,607,16.01,3,65.92,3,.05,3,98.17,3,30.19,3,17.17,3,318.00,3,.00,3,12.75,
1,2016,95,604,607,16.01,3,66.16,3,.05,3,103.68,3,30.19,3,16.45,3,311.40,3,.00,3,12.78,
1,2016,95,605,607,16.11,3,71.28,3,.05,3,109.53,3,30.19,3,15.04,3,306.80,3,.00,3,12.82,
1,2016,95,606,607,16.04,3,66.67,3,.05,3,115.04,3,30.19,3,15.94,3,310.00,3,.00,3,12.86,
1,2016,95,607,607,16.08,3,64.80,3,.06,3,120.90,3,30.19,3,17.35,3,313.50,3,.00,3,12.89,
1,2016,95,608,607,16.11,3,64.63,3,.06,3,126.41,3,30.19,3,16.80,3,306.80,3,.00,3,12.93,
1,2016,95,609,607,16.21,3,69.93,3,.07,3,132.35,3,30.20,3,15.90,3,308.90,3,.00,3,12.97,
1,2016,95,610,607,16.14,3,64.02,3,.07,3,138.29,3,30.19,3,18.25,3,317.50,3,.00,3,13.01,
1,2016,95,611,607,16.11,3,59.30,3,.08,3,144.41,3,30.19,3,18.35,3,315.60,3,.00,3,13.05,
1,2016,95,612,607,16.11,3,64.29,3,.09,3,150.35,3,30.19,3,18.48,3,324.40,3,.00,3,13.09,
1,2016,95,613,607,16.08,3,60.15,3,.10,3,156.38,3,30.20,3,17.45,3,314.00,3,.00,3,13.13,
1,2016,95,614,607,16.08,3,59.78,3,.10,3,162.23,3,30.19,3,18.96,3,317.10,3,.00,3,13.17,
1,2016,95,615,607,16.11,3,63.82,3,.11,3,168.17,3,30.20,3,17.24,3,317.50,3,.00,3,13.20,
1,2016,95,616,607,16.08,3,59.16,3,.11,3,174.63,3,30.20,3,18.37,3,312.20,3,.00,3,13.20,
1,2016,95,617,607,16.11,3,66.12,3,.12,3,180.57,3,30.20,3,17.33,3,315.00,3,.00,3,13.20,
1,2016,95,618,607,16.14,3,66.46,3,.12,3,187.20,3,30.20,3,17.35,3,313.30,3,.00,3,13.20,
1,2016,95,619,607,16.11,3,65.17,3,.12,3,193.31,3,30.20,3,17.33,3,311.70,3,.00,3,13.19,
1,2016,95,620,607,16.11,3,64.22,3,.13,3,200.29,3,30.20,3,17.01,3,312.10,3,.00,3,13.19,
1,2016,95,621,607,16.08,3,63.44,3,.13,3,206.74,3,30.20,3,17.71,3,313.00,3,.00,3,13.18,
1,2016,95,622,607,16.14,3,65.34,3,.13,3,212.86,3,30.20,3,17.38,3,315.30,3,.00,3,13.18,
1,2016,95,623,607,16.11,3,62.12,3,.14,3,219.49,3,30.20,3,17.85,3,317.60,3,.00,3,13.17,
1,2016,95,624,607,16.18,3,65.85,3,.14,3,226.04,3,30.19,3,16.50,3,314.30,3,.00,3,13.17,
1,2016,95,625,607,16.14,3,61.24,3,.14,3,232.07,3,30.20,3,16.73,3,325.20,3,.00,3,13.17,
1,2016,95,626,607,16.11,3,60.69,3,.15,3,238.10,3,30.20,3,18.08,3,319.50,3,.00,3,13.17,
1,2016,95,627,607,16.11,3,60.49,3,.15,3,244.99,3,30.20,3,18.08,3,314.80,3,.00,3,13.16,
1,2016,95,628,607,16.14,3,62.56,3,.16,3,251.78,3,30.20,3,16.79,3,323.50,3,.00,3,13.16,
1,2016,95,629,607,16.14,3,63.44,3,.16,3,258.41,3,30.20,3,16.38,3,321.00,3,.00,3,13.10,
1,2016,95,630,607,16.18,3,68.02,3,.16,3,264.36,3,30.20,3,15.31,3,318.40,3,.00,3,13.13,
1,2016,95,631,607,16.21,3,69.76,3,.17,3,271.41,3,30.20,3,14.94,3,324.50,3,.00,3,13.14,
1,2016,95,632,607,16.18,3,66.36,3,.17,3,277.96,3,30.20,3,15.95,3,318.20,3,.00,3,13.16,
1,2016,95,633,607,16.21,3,69.08,3,.17,3,285.10,3,30.20,3,14.46,3,327.30,3,.00,3,13.15,
1,2016,95,634,607,16.08,3,64.49,3,.18,3,291.22,3,30.20,3,15.17,3,320.80,3,.00,3,13.15,
1,2016,95,635,607,16.08,3,66.56,3,.18,3,297.93,3,30.20,3,15.23,3,327.70,3,.00,3,13.15,
1,2016,95,636,607,16.04,3,63.75,3,.18,3,304.74,3,30.20,3,15.67,3,326.40,3,.00,3,13.15,
1,2016,95,637,607,15.97,3,66.84,3,.19,3,311.37,3,30.20,3,15.36,3,329.10,3,.00,3,13.15,
1,2016,95,638,607,16.01,3,67.31,3,.19,3,318.52,3,30.20,3,15.30,3,318.40,3,.00,3,13.15,
1,2016,95,639,607,15.97,3,67.24,3,.19,3,324.97,3,30.20,3,16.50,3,325.00,3,.00,3,13.15,
1,2016,95,640,607,16.04,3,68.19,3,.20,3,331.43,3,30.20,3,15.60,3,324.00,3,.00,3,13.15,
1,2016,95,641,607,16.08,3,67.45,3,.20,3,338.49,3,30.20,3,15.28,3,323.00,3,.00,3,13.15,
1,2016,95,642,607,16.01,3,66.77,3,.21,3,345.20,3,30.21,3,16.25,3,327.40,3,.00,3,13.15,
1,2016,95,643,607,16.11,3,71.08,3,.21,3,351.92,3,30.21,3,14.29,3,320.10,3,.00,3,13.15,
1,2016,95,644,607,16.11,3,63.61,3,.21,3,357.78,3,30.20,3,15.01,3,326.90,3,.00,3,13.15,
1,2016,95,645,607,16.04,3,66.33,3,.22,3,364.75,3,30.20,3,15.73,3,324.30,3,.00,3,13.15,
1,2016,95,646,607,15.94,3,63.95,3,.22,3,371.64,3,30.20,3,16.44,3,329.50,3,.00,3,13.14,
1,2016,95,647,607,15.94,3,66.50,3,.22,3,377.83,3,30.21,3,14.48,3,326.20,3,.00,3,13.15,
1,2016,95,648,607,16.04,3,64.77,3,.23,3,385.24,3,30.21,3,15.96,3,326.80,3,.00,3,13.15,
1,2016,95,649,607,15.91,3,66.29,3,.23,3,391.27,3,30.21,3,16.34,3,327.10,3,.00,3,13.14,
1,2016,95,650,607,15.94,3,64.83,3,.23,3,398.42,3,30.21,3,15.24,3,327.40,3,.00,3,13.14,
1,2016,95,651,607,15.97,3,64.19,3,.24,3,405.28,3,30.21,3,15.59,3,319.10,3,.00,3,13.14,
1,2016,95,652,607,15.91,3,61.34,3,.24,3,411.49,3,30.21,3,16.21,3,320.20,3,.00,3,13.15,
1,2016,95,653,607,15.84,3,64.19,3,.25,3,417.70,3,30.21,3,15.26,3,322.40,3,.00,3,13.14,
1,2016,95,654,607,15.97,3,69.86,3,.25,3,424.70,3,30.21,3,14.36,3,326.40,3,.00,3,13.14,
1,2016,95,655,607,15.87,3,68.40,3,.25,3,431.17,3,30.21,3,15.37,3,325.20,3,.00,3,13.14,
1,2016,95,656,607,15.87,3,66.80,3,.26,3,437.64,3,30.21,3,15.05,3,325.00,3,.00,3,13.14,
1,2016,95,657,607,15.87,3,61.37,3,.26,3,443.33,3,30.21,3,16.30,3,326.60,3,.00,3,13.14,
1,2016,95,658,607,15.97,3,61.37,3,.26,3,450.59,3,30.21,3,17.04,3,320.40,3,.00,3,13.12,
1,2016,95,659,607,15.97,3,62.70,3,.27,3,457.84,3,30.21,3,17.22,3,327.40,3,.00,3,13.11,
1,2016,95,700,607,15.97,3,67.45,3,.27,3,464.05,3,30.21,3,16.02,3,331.20,3,.00,3,13.08,
1,2016,95,701,607,16.01,3,60.15,3,.27,3,470.52,3,30.21,3,17.36,3,322.60,3,.00,3,13.14,
1,2016,95,702,607,16.01,3,59.33,3,.28,3,477.77,3,30.21,3,18.20,3,319.50,3,.00,3,13.12,
1,2016,95,703,607,16.08,3,64.05,3,.28,3,484.50,3,30.21,3,17.02,3,319.70,3,.00,3,13.13,
1,2016,95,704,607,16.11,3,64.15,3,.28,3,490.20,3,30.21,3,16.88,3,325.40,3,.00,3,13.13,
1,2016,95,705,607,16.14,3,62.15,3,.29,3,496.94,3,30.21,3,17.38,3,318.50,3,.00,3,13.13,
1,2016,95,706,607,16.11,3,58.35,3,.29,3,503.14,3,30.21,3,18.07,3,324.80,3,.00,3,13.13,
1,2016,95,707,607,16.18,3,57.57,3,.30,3,508.06,3,30.21,3,19.60,3,327.70,3,.00,3,13.13,
1,2016,95,708,607,16.25,3,59.64,3,.30,3,516.35,3,30.21,3,18.40,3,321.70,3,.00,3,13.13,
1,2016,95,709,607,16.18,3,59.81,3,.30,3,522.30,3,30.21,3,17.83,3,329.70,3,.00,3,13.13,
1,2016,95,710,607,16.21,3,58.15,3,.31,3,529.29,3,30.21,3,17.36,3,324.30,3,.00,3,13.13,
1,2016,95,711,607,16.21,3,61.47,3,.31,3,536.54,3,30.22,3,17.29,3,330.30,3,.00,3,13.13,
1,2016,95,712,607,16.21,3,62.15,3,.31,3,542.74,3,30.22,3,17.47,3,330.00,3,.00,3,13.13,
1,2016,95,713,607,16.31,3,60.90,3,.31,3,549.47,3,30.22,3,16.65,3,329.10,3,.00,3,13.13,
1,2016,95,714,607,16.21,3,64.77,3,.31,3,556.19,3,30.22,3,16.51,3,321.80,3,.00,3,13.13,
1,2016,95,715,607,16.21,3,63.95,3,.30,3,562.15,3,30.22,3,14.38,3,327.20,3,.00,3,13.13,
1,2016,95,716,607,16.21,3,64.36,3,.29,3,568.36,3,30.22,3,14.34,3,332.40,3,.00,3,13.13,
1,2016,95,717,607,16.14,3,58.69,3,.28,3,576.13,3,30.22,3,15.05,3,327.20,3,.00,3,13.13,
1,2016,95,718,607,16.11,3,60.56,3,.28,3,581.54,3,30.22,3,14.63,3,331.50,3,.00,3,13.13,
1,2016,95,719,607,16.11,3,61.20,3,.28,3,587.76,3,30.22,3,15.11,3,326.70,3,.00,3,13.13,
1,2016,95,720,607,16.11,3,63.24,3,.27,3,595.78,3,30.22,3,14.77,3,328.80,3,.00,3,13.13,
1,2016,95,721,607,15.91,3,60.01,3,.27,3,601.21,3,30.22,3,15.56,3,331.30,3,.00,3,13.13,
1,2016,95,722,607,16.08,3,60.86,3,.27,3,607.94,3,30.22,3,15.33,3,326.90,3,.00,3,13.13,
1,2016,95,723,607,16.01,3,61.13,3,.27,3,613.90,3,30.22,3,15.21,3,330.40,3,.00,3,13.13,
1,2016,95,724,607,16.01,3,62.46,3,.27,3,620.37,3,30.22,3,14.49,3,331.00,3,.00,3,13.13,
1,2016,95,725,607,16.04,3,58.42,3,.28,3,626.84,3,30.22,3,15.62,3,328.30,3,.00,3,13.13,
1,2016,95,726,607,15.94,3,58.93,3,.29,3,633.31,3,30.22,3,16.37,3,328.00,3,.00,3,13.13,
1,2016,95,727,607,16.08,3,63.61,3,.30,3,639.25,3,30.22,3,15.67,3,332.90,3,.00,3,13.13,
1,2016,95,728,607,16.08,3,64.49,3,.31,3,646.49,3,30.22,3,16.76,3,327.70,3,.00,3,13.13,
1,2016,95,729,607,16.04,3,59.84,3,.32,3,652.96,3,30.22,3,16.25,3,331.00,3,.00,3,13.08,
1,2016,95,730,607,16.01,3,58.08,3,.33,3,659.18,3,30.22,3,17.27,3,326.70,3,.00,3,13.10,
1,2016,95,731,607,16.04,3,58.42,3,.35,3,665.64,3,30.22,3,18.36,3,325.10,3,.00,3,13.09,
1,2016,95,732,607,16.11,3,59.37,3,.36,3,670.82,3,30.22,3,17.02,3,330.60,3,.00,3,13.13,
1,2016,95,733,607,16.14,3,56.92,3,.38,3,677.02,3,30.22,3,17.23,3,326.00,3,.00,3,13.13,
1,2016,95,734,607,16.18,3,57.91,3,.39,3,684.53,3,30.22,3,18.93,3,331.40,3,.00,3,13.13,
1,2016,95,735,607,16.25,3,60.52,3,.40,3,690.22,3,30.22,3,18.26,3,323.00,3,.00,3,13.13,
1,2016,95,736,607,16.28,3,61.37,3,.40,3,696.69,3,30.22,3,17.16,3,324.10,3,.00,3,13.13,
1,2016,95,737,607,16.18,3,62.12,3,.40,3,702.65,3,30.22,3,16.27,3,329.10,3,.00,3,13.13,
1,2016,95,738,607,16.18,3,61.34,3,.41,3,708.86,3,30.22,3,15.30,3,330.30,3,.00,3,13.13,
1,2016,95,739,607,16.25,3,66.39,3,.41,3,714.04,3,30.23,3,15.38,3,330.10,3,.00,3,13.13,
1,2016,95,740,607,16.31,3,61.13,3,.41,3,721.03,3,30.22,3,15.06,3,335.70,3,.00,3,13.13,
1,2016,95,741,607,16.35,3,65.48,3,.42,3,725.68,3,30.22,3,14.77,3,329.40,3,.00,3,13.13,
1,2016,95,742,607,16.35,3,62.56,3,.42,3,732.41,3,30.22,3,15.10,3,338.10,3,.00,3,13.13,
1,2016,95,743,607,16.35,3,64.63,3,.42,3,739.40,3,30.22,3,15.32,3,332.30,3,.00,3,13.13,
1,2016,95,744,607,16.28,3,59.30,3,.43,3,745.62,3,30.22,3,17.03,3,335.20,3,.00,3,13.13,
1,2016,95,745,607,16.28,3,61.10,3,.43,3,752.10,3,30.22,3,16.40,3,324.00,3,.00,3,13.13,
1,2016,95,746,607,16.28,3,59.10,3,.43,3,758.05,3,30.22,3,15.81,3,327.90,3,.00,3,13.13,
1,2016,95,747,607,16.41,3,61.10,3,.44,3,763.74,3,30.22,3,15.16,3,325.80,3,.00,3,13.13,
1,2016,95,748,607,16.45,3,62.22,3,.44,3,769.69,3,30.23,3,15.47,3,337.10,3,.00,3,13.13,
1,2016,95,749,607,16.35,3,64.29,3,.44,3,775.38,3,30.23,3,15.28,3,336.00,3,.00,3,13.13,
1,2016,95,750,607,16.38,3,58.82,3,.45,3,782.11,3,30.23,3,14.98,3,334.30,3,.00,3,13.13,
1,2016,95,751,607,16.38,3,61.91,3,.45,3,788.31,3,30.23,3,15.77,3,332.80,3,.00,3,13.13,
1,2016,95,752,607,16.48,3,65.17,3,.46,3,794.27,3,30.23,3,15.07,3,337.40,3,.00,3,13.13,
1,2016,95,753,607,16.41,3,58.59,3,.46,3,800.48,3,30.23,3,15.82,3,337.90,3,.00,3,13.13,
1,2016,95,754,607,16.41,3,60.72,3,.46,3,805.66,3,30.23,3,15.91,3,326.70,3,.00,3,13.13,
1,2016,95,755,607,16.48,3,63.54,3,.47,3,812.38,3,30.23,3,15.68,3,329.80,3,.00,3,13.13,
1,2016,95,756,607,16.45,3,65.65,3,.47,3,817.83,3,30.23,3,15.31,3,334.10,3,.00,3,13.13,
1,2016,95,757,607,16.45,3,60.72,3,.47,3,824.56,3,30.23,3,15.14,3,335.20,3,.00,3,13.13,
1,2016,95,758,607,16.48,3,63.95,3,.48,3,830.78,3,30.23,3,16.03,3,335.70,3,.00,3,13.12,
1,2016,95,759,607,16.41,3,56.21,3,.48,3,836.47,3,30.23,3,16.38,3,337.00,3,.00,3,13.10,
1,2016,95,800,607,16.41,3,58.58,3,.48,3,843.46,3,30.23,3,17.19,3,333.10,3,.00,3,13.07,
1,2016,95,801,607,16.45,3,59.94,3,.49,3,847.86,3,30.23,3,16.26,3,332.20,3,.00,3,13.13,
1,2016,95,802,607,16.44,3,57.84,3,.49,3,853.56,3,30.23,3,16.07,3,341.40,3,.00,3,13.11,
1,2016,95,803,607,16.44,3,58.58,3,.49,3,859.52,3,30.23,3,16.53,3,335.30,3,.00,3,13.13,
1,2016,95,804,607,16.51,3,59.97,3,.50,3,864.70,3,30.23,3,15.82,3,330.70,3,.00,3,13.12,
1,2016,95,805,607,16.58,3,59.16,3,.50,3,870.13,3,30.23,3,14.87,3,328.70,3,.00,3,13.13,
1,2016,95,806,607,16.61,3,65.57,3,.50,3,876.87,3,30.23,3,15.21,3,335.20,3,.00,3,13.13,
1,2016,95,807,607,16.61,3,60.41,3,.50,3,882.04,3,30.23,3,15.93,3,336.40,3,.00,3,13.12,
1,2016,95,808,607,16.65,3,62.86,3,.51,3,888.51,3,30.22,3,15.80,3,341.60,3,.00,3,13.13,
1,2016,95,809,607,16.75,3,61.16,3,.51,3,893.43,3,30.23,3,16.41,3,338.80,3,.00,3,13.13,
1,2016,95,810,607,16.68,3,57.66,3,.50,3,900.67,3,30.22,3,17.36,3,337.70,3,.00,3,13.13,
1,2016,95,811,607,16.68,3,61.91,3,.49,3,904.81,3,30.23,3,16.16,3,339.50,3,.00,3,13.12,
1,2016,95,812,607,16.71,3,56.24,3,.47,3,910.23,3,30.22,3,15.82,3,338.50,3,.00,3,13.13,
1,2016,95,813,607,16.75,3,62.58,3,.46,3,918.00,3,30.23,3,15.78,3,328.10,3,.00,3,13.13,
1,2016,95,814,607,16.78,3,57.73,3,.44,3,923.19,3,30.23,3,15.70,3,338.10,3,.00,3,13.13,
1,2016,95,815,607,16.78,3,64.35,3,.43,3,928.62,3,30.23,3,15.36,3,338.00,3,.00,3,13.13,
1,2016,95,816,607,16.88,3,62.14,3,.41,3,934.56,3,30.23,3,15.44,3,332.70,3,.00,3,13.12,
1,2016,95,817,607,16.85,3,59.77,3,.41,3,940.00,3,30.23,3,15.63,3,335.70,3,.00,3,13.13,
1,2016,95,818,607,16.92,3,63.60,3,.40,3,944.66,3,30.23,3,13.46,3,345.70,3,.00,3,13.12,
1,2016,95,819,607,16.88,3,61.50,3,.41,3,950.87,3,30.23,3,14.42,3,345.60,3,.00,3,13.13,
1,2016,95,820,607,16.88,3,62.48,3,.41,3,955.53,3,30.23,3,14.56,3,348.90,3,.00,3,13.13,
1,2016,95,821,607,16.92,3,59.83,3,.42,3,961.75,3,30.23,3,15.01,3,343.20,3,.00,3,13.13,
1,2016,95,822,607,16.81,3,59.05,3,.44,3,966.67,3,30.23,3,13.67,3,345.20,3,.00,3,13.13,
1,2016,95,823,607,16.85,3,59.56,3,.45,3,973.14,3,30.23,3,14.88,3,345.10,3,.00,3,13.12,
1,2016,95,824,607,16.88,3,58.71,3,.48,3,977.80,3,30.23,3,15.03,3,346.70,3,.00,3,13.13,
1,2016,95,825,607,16.98,3,59.60,3,.49,3,983.24,3,30.23,3,14.32,3,347.00,3,.00,3,13.12,
1,2016,95,826,607,16.98,3,58.17,3,.51,3,989.45,3,30.23,3,15.05,3,340.90,3,.00,3,13.12,
1,2016,95,827,607,17.02,3,59.66,3,.51,3,994.62,3,30.23,3,14.99,3,344.90,3,.00,3,13.12,
1,2016,95,828,607,17.02,3,63.64,3,.51,3,999.02,3,30.23,3,13.75,3,340.20,3,.00,3,13.13,
1,2016,95,829,607,16.98,3,56.54,3,.50,3,1004.98,3,30.23,3,14.23,3,342.10,3,.00,3,13.07,
1,2016,95,830,607,17.02,3,58.27,3,.49,3,1011.45,3,30.23,3,14.59,3,343.20,3,.00,3,13.09,
1,2016,95,831,607,16.95,3,58.61,3,.47,3,1015.85,3,30.23,3,12.98,3,339.60,3,.00,3,13.08,
1,2016,95,832,607,17.12,3,60.41,3,.46,3,1021.29,3,30.23,3,13.97,3,333.20,3,.00,3,13.12,
1,2016,95,833,607,17.08,3,61.33,3,.45,3,1026.73,3,30.23,3,15.13,3,339.60,3,.00,3,13.11,
1,2016,95,834,607,17.29,3,62.79,3,.44,3,1031.91,3,30.23,3,14.12,3,344.50,3,.00,3,13.12,
1,2016,95,835,607,17.22,3,57.63,3,.44,3,1037.35,3,30.23,3,16.46,3,343.70,3,.00,3,13.12,
1,2016,95,836,607,17.22,3,53.62,3,.44,3,1043.56,3,30.23,3,16.43,3,344.70,3,.00,3,13.12,
1,2016,95,837,607,17.25,3,58.54,3,.45,3,1048.22,3,30.23,3,15.88,3,341.60,3,.00,3,13.12,
1,2016,95,838,607,17.29,3,56.34,3,.47,3,1053.91,3,30.23,3,15.63,3,345.40,3,.00,3,13.12,
1,2016,95,839,607,17.32,3,55.93,3,.48,3,1058.32,3,30.23,3,16.19,3,348.20,3,.00,3,13.12,
1,2016,95,840,607,17.42,3,58.54,3,.50,3,1062.72,3,30.24,3,14.07,3,343.80,3,.00,3,13.12,
1,2016,95,841,607,17.35,3,55.76,3,.53,3,1067.12,3,30.24,3,15.52,3,348.90,3,.00,3,13.12,
1,2016,95,842,607,17.46,3,56.57,3,.55,3,1072.81,3,30.24,3,14.82,3,350.20,3,.00,3,13.12,
1,2016,95,843,607,17.39,3,53.82,3,.58,3,1078.27,3,30.23,3,14.65,3,343.30,3,.00,3,13.12,
1,2016,95,844,607,17.49,3,54.43,3,.60,3,1082.41,3,30.23,3,13.79,3,340.30,3,.00,3,13.12,
1,2016,95,845,607,17.49,3,59.66,3,.62,3,1087.82,3,30.23,3,14.34,3,345.30,3,.00,3,13.12,
1,2016,95,846,607,17.52,3,59.46,3,.63,3,1092.74,3,30.23,3,13.60,3,351.10,3,.00,3,13.12,
1,2016,95,847,607,17.52,3,55.89,3,.63,3,1097.12,3,30.23,3,12.98,3,348.50,3,.00,3,13.11,
1,2016,95,848,607,17.55,3,55.65,3,.63,3,1102.82,3,30.23,3,13.74,3,345.60,3,.00,3,13.12,
1,2016,95,849,607,17.62,3,54.57,3,.64,3,1107.22,3,30.23,3,13.49,3,346.80,3,.00,3,13.11,
1,2016,95,850,607,17.59,3,58.10,3,.64,3,1112.91,3,30.23,3,13.08,3,347.10,3,.00,3,13.11,
1,2016,95,851,607,17.59,3,58.33,3,.64,3,1117.83,3,30.24,3,12.27,3,345.20,3,.00,3,13.11,
1,2016,95,852,607,17.62,3,59.45,3,.65,3,1122.23,3,30.23,3,11.96,3,352.60,3,.00,3,13.11,
1,2016,95,853,607,17.65,3,56.26,3,.65,3,1127.15,3,30.23,3,11.26,3,349.40,3,.00,3,13.11,
1,2016,95,854,607,17.65,3,59.86,3,.65,3,1132.06,3,30.23,3,10.74,3,353.50,3,.00,3,13.11,
1,2016,95,855,607,17.69,3,60.06,3,.66,3,1136.72,3,30.23,3,11.20,3,350.20,3,.00,3,13.11,
1,2016,95,856,607,17.65,3,58.57,3,.66,3,1141.90,3,30.23,3,11.39,3,345.80,3,.00,3,13.11,
1,2016,95,857,607,17.72,3,55.38,3,.66,3,1147.33,3,30.24,3,11.97,3,345.60,3,.00,3,13.11,
1,2016,95,858,607,17.79,3,53.78,3,.67,3,1152.51,3,30.23,3,12.18,3,344.50,3,.00,3,13.11,
1,2016,95,859,607,17.79,3,60.16,3,.67,3,1156.39,3,30.24,3,11.50,3,343.90,3,.00,3,13.08,
1,2016,95,900,607,17.82,3,58.30,3,.67,3,1160.79,3,30.23,3,11.70,3,340.80,3,.00,3,13.05,
1,2016,95,901,607,17.89,3,56.74,3,.67,3,1166.48,3,30.23,3,12.38,3,347.10,3,.00,3,13.11,
1,2016,95,902,607,17.89,3,57.11,3,.68,3,1170.89,3,30.23,3,13.32,3,347.50,3,.00,3,13.07,
1,2016,95,903,607,17.96,3,57.14,3,.68,3,1175.55,3,30.23,3,13.35,3,339.50,3,.00,3,13.11,
1,2016,95,904,607,18.03,3,56.02,3,.68,3,1180.72,3,30.24,3,13.29,3,348.40,3,.00,3,13.11,
1,2016,95,905,607,18.03,3,55.24,3,.69,3,1185.13,3,30.24,3,12.92,3,349.20,3,.00,3,13.11,
1,2016,95,906,607,18.06,3,52.32,3,.69,3,1190.03,3,30.24,3,12.74,3,345.40,3,.00,3,13.11,
1,2016,95,907,607,18.06,3,56.23,3,.69,3,1194.43,3,30.24,3,12.02,3,344.60,3,.00,3,13.11,
1,2016,95,908,607,18.13,3,54.50,3,.69,3,1199.35,3,30.24,3,12.69,3,343.30,3,.00,3,13.11,
1,2016,95,909,607,18.20,3,53.75,3,.70,3,1202.98,3,30.23,3,12.45,3,344.20,3,.00,3,13.11,
1,2016,95,910,607,18.13,3,56.36,3,.70,3,1208.40,3,30.24,3,12.47,3,341.90,3,.00,3,13.10,
1,2016,95,911,607,18.20,3,54.33,3,.70,3,1213.06,3,30.24,3,12.47,3,344.90,3,.00,3,13.10,
1,2016,95,912,607,18.20,3,55.04,3,.71,3,1217.49,3,30.24,3,12.00,3,348.50,3,.00,3,13.11,
1,2016,95,913,607,18.16,3,54.46,3,.71,3,1221.11,3,30.24,3,11.32,3,345.50,3,.00,3,13.11,
1,2016,95,914,607,18.16,3,55.58,3,.71,3,1226.26,3,30.24,3,10.95,3,353.40,3,.00,3,13.11,
1,2016,95,915,607,18.23,3,52.46,3,.70,3,1230.66,3,30.24,3,11.61,3,346.80,3,.00,3,13.11,
1,2016,95,916,607,18.33,3,55.11,3,.70,3,1234.55,3,30.24,3,11.15,3,344.20,3,.00,3,13.10,
1,2016,95,917,607,18.23,3,55.55,3,.69,3,1239.21,3,30.24,3,10.84,3,349.50,3,.00,3,13.10,
1,2016,95,918,607,18.33,3,56.87,3,.67,3,1242.58,3,30.24,3,10.53,3,348.20,3,.00,3,13.10,
1,2016,95,919,607,18.40,3,60.33,3,.66,3,1246.21,3,30.24,3,9.96,3,351.20,3,.00,3,13.10,
1,2016,95,920,607,18.47,3,60.88,3,.66,3,1250.59,3,30.24,3,10.24,3,351.20,3,.00,3,13.10,
1,2016,95,921,607,18.40,3,57.08,3,.65,3,1254.74,3,30.24,3,9.89,3,343.50,3,.00,3,13.10,
1,2016,95,922,607,18.40,3,55.68,3,.65,3,1259.38,3,30.24,3,9.96,3,346.70,3,.00,3,13.10,
1,2016,95,923,607,18.57,3,60.06,3,.65,3,1263.27,3,30.24,3,9.54,3,346.40,3,.00,3,13.10,
1,2016,95,924,607,18.53,3,57.89,3,.65,3,1268.19,3,30.24,3,9.80,3,345.30,3,.00,3,13.10,
1,2016,95,925,607,18.53,3,55.31,3,.65,3,1272.33,3,30.24,3,10.75,3,344.40,3,.00,3,13.10,
1,2016,95,926,607,18.60,3,53.61,3,.66,3,1277.51,3,30.24,3,10.85,3,351.50,3,.00,3,13.10,
1,2016,95,927,607,18.67,3,55.17,3,.66,3,1281.38,3,30.24,3,10.91,3,350.20,3,.00,3,13.10,
1,2016,95,928,607,18.60,3,52.87,3,.67,3,1285.77,3,30.24,3,11.28,3,350.40,3,.00,3,13.10,
1,2016,95,929,607,18.64,3,54.36,3,.68,3,1289.40,3,30.24,3,10.33,3,353.30,3,.00,3,13.07,
1,2016,95,930,607,18.60,3,50.08,3,.69,3,1292.50,3,30.24,3,10.04,3,354.50,3,.00,3,13.07,
1,2016,95,931,607,18.60,3,52.87,3,.69,3,1296.63,3,30.24,3,9.61,3,.00,3,.00,3,13.06,
1,2016,95,932,607,18.67,3,55.75,3,.70,3,1301.55,3,30.24,3,9.43,3,349.10,3,.00,3,13.10,
1,2016,95,933,607,18.64,3,55.51,3,.71,3,1304.14,3,30.24,3,9.33,3,351.70,3,.00,3,13.06,
1,2016,95,934,607,18.70,3,54.94,3,.72,3,1308.03,3,30.24,3,9.16,3,353.20,3,.00,3,13.10,
1,2016,95,935,607,18.77,3,55.58,3,.74,3,1310.85,3,30.24,3,8.83,3,349.20,3,.00,3,13.10,
1,2016,95,936,607,18.67,3,57.52,3,.75,3,1315.51,3,30.24,3,8.86,3,349.90,3,.00,3,13.10,
1,2016,95,937,607,18.74,3,56.60,3,.75,3,1318.62,3,30.24,3,8.54,3,345.40,3,.00,3,13.09,
1,2016,95,938,607,18.77,3,52.80,3,.76,3,1322.50,3,30.24,3,9.31,3,347.10,3,.00,3,13.10,
1,2016,95,939,607,18.74,3,56.40,3,.77,3,1326.34,3,30.24,3,8.56,3,350.00,3,.00,3,13.10,
1,2016,95,940,607,18.81,3,57.01,3,.78,3,1329.71,3,30.24,3,8.38,3,345.00,3,.00,3,13.09,
1,2016,95,941,607,18.77,3,54.87,3,.78,3,1333.87,3,30.24,3,8.80,3,344.00,3,.00,3,13.09,
1,2016,95,942,607,18.84,3,54.22,3,.78,3,1338.01,3,30.24,3,8.78,3,341.90,3,.00,3,13.09,
1,2016,95,943,607,18.87,3,54.56,3,.79,3,1341.33,3,30.24,3,7.89,3,354.50,3,.00,3,13.10,
1,2016,95,944,607,18.91,3,55.89,3,.79,3,1344.70,3,30.24,3,8.15,3,344.20,3,.00,3,13.10,
1,2016,95,945,607,18.94,3,58.84,3,.79,3,1348.58,3,30.24,3,8.57,3,341.80,3,.00,3,13.09,
1,2016,95,946,607,19.01,3,57.52,3,.79,3,1352.21,3,30.24,3,7.84,3,343.10,3,.00,3,13.09,
1,2016,95,947,607,18.87,3,53.38,3,.80,3,1356.57,3,30.24,3,8.36,3,343.10,3,.00,3,13.09,
1,2016,95,948,607,18.94,3,55.34,3,.80,3,1359.68,3,30.24,3,8.16,3,347.50,3,.00,3,13.10,
1,2016,95,949,607,19.04,3,52.12,3,.80,3,1362.80,3,30.24,3,8.69,3,352.50,3,.00,3,13.09,
1,2016,95,950,607,19.04,3,52.32,3,.80,3,1366.42,3,30.24,3,8.41,3,344.70,3,.00,3,13.10,
1,2016,95,951,607,19.01,3,54.12,3,.80,3,1369.77,3,30.24,3,8.92,3,344.60,3,.00,3,13.09,
1,2016,95,952,607,19.01,3,52.66,3,.81,3,1372.88,3,30.24,3,7.92,3,346.50,3,.00,3,13.09,
1,2016,95,953,607,19.08,3,56.36,3,.81,3,1375.47,3,30.24,3,8.02,3,344.90,3,.00,3,13.09,
1,2016,95,954,607,19.04,3,55.95,3,.81,3,1379.09,3,30.24,3,8.22,3,345.50,3,.00,3,13.09,
1,2016,95,955,607,19.18,3,54.29,3,.81,3,1382.72,3,30.24,3,8.35,3,343.30,3,.00,3,13.09,
1,2016,95,956,607,19.08,3,54.02,3,.81,3,1386.58,3,30.24,3,8.13,3,344.80,3,.00,3,13.09,
1,2016,95,957,607,19.11,3,54.87,3,.82,3,1390.20,3,30.24,3,8.08,3,342.10,3,.00,3,13.09,
1,2016,95,958,607,19.14,3,57.45,3,.82,3,1392.53,3,30.24,3,7.40,3,340.10,3,.00,3,13.09,
1,2016,95,959,607,19.11,3,55.92,3,.82,3,1396.93,3,30.24,3,7.48,3,341.80,3,.00,3,13.06,
1,2016,95,1000,607,19.21,3,54.46,3,.82,3,1400.01,3,30.24,3,7.51,3,335.80,3,.00,3,13.05,
1,2016,95,1001,607,19.14,3,59.96,3,.82,3,1403.38,3,30.24,3,7.11,3,339.40,3,.00,3,13.09,
1,2016,95,1002,607,19.18,3,53.00,3,.83,3,1405.97,3,30.24,3,7.76,3,340.60,3,.00,3,13.04,
1,2016,95,1003,607,19.18,3,51.17,3,.83,3,1410.11,3,30.23,3,7.96,3,337.20,3,.00,3,13.09,
1,2016,95,1004,607,19.28,3,52.90,3,.83,3,1413.20,3,30.23,3,8.03,3,342.00,3,.00,3,13.09,
1,2016,95,1005,607,19.31,3,52.12,3,.83,3,1416.30,3,30.23,3,8.21,3,344.00,3,.00,3,13.09,
1,2016,95,1006,607,19.34,3,50.93,3,.83,3,1419.39,3,30.23,3,8.06,3,341.50,3,.00,3,13.08,
1,2016,95,1007,607,19.34,3,53.03,3,.84,3,1422.50,3,30.23,3,8.06,3,345.10,3,.00,3,13.08,
1,2016,95,1008,607,19.38,3,56.73,3,.84,3,1425.33,3,30.23,3,7.58,3,341.80,3,.00,3,13.08,
1,2016,95,1009,607,19.38,3,55.17,3,.84,3,1428.18,3,30.23,3,7.91,3,337.40,3,.00,3,13.08,
1,2016,95,1010,607,19.41,3,58.87,3,.84,3,1430.02,3,30.24,3,8.06,3,336.60,3,.00,3,13.08,
1,2016,95,1011,607,19.41,3,49.74,3,.84,3,1433.90,3,30.24,3,9.16,3,343.10,3,.00,3,13.08,
1,2016,95,1012,607,19.41,3,54.42,3,.85,3,1436.73,3,30.23,3,8.55,3,343.60,3,.00,3,13.08,
1,2016,95,1013,607,19.41,3,52.42,3,.85,3,1439.83,3,30.24,3,8.08,3,342.90,3,.00,3,13.08,
1,2016,95,1014,607,19.44,3,56.46,3,.85,3,1442.15,3,30.24,3,7.70,3,340.10,3,.00,3,13.04,
1,2016,95,1015,607,19.51,3,56.97,3,.85,3,1445.00,3,30.24,3,7.75,3,339.60,3,.00,3,13.08,
1,2016,95,1016,607,19.55,3,53.44,3,.85,3,1447.85,3,30.23,3,8.19,3,342.50,3,.00,3,13.04,
1,2016,95,1017,607,19.58,3,52.18,3,.85,3,1450.95,3,30.24,3,7.94,3,336.50,3,.00,3,13.08,
1,2016,95,1018,607,19.58,3,52.86,3,.86,3,1454.30,3,30.23,3,7.45,3,336.30,3,.00,3,13.07,
1,2016,95,1019,607,19.65,3,56.87,3,.86,3,1455.85,3,30.24,3,7.26,3,332.20,3,.00,3,13.08,
1,2016,95,1020,607,19.61,3,57.48,3,.86,3,1458.41,3,30.23,3,7.24,3,330.40,3,.00,3,13.07,
1,2016,95,1021,607,19.58,3,55.54,3,.86,3,1462.29,3,30.23,3,7.29,3,333.80,3,.00,3,13.08,
1,2016,95,1022,607,19.65,3,58.29,3,.86,3,1464.10,3,30.23,3,7.16,3,334.00,3,.00,3,13.07,
1,2016,95,1023,607,19.58,3,57.51,3,.86,3,1467.18,3,30.23,3,6.85,3,327.80,3,.00,3,13.08,
1,2016,95,1024,607,19.71,3,54.42,3,.87,3,1469.51,3,30.23,3,6.82,3,326.00,3,.00,3,13.07,
1,2016,95,1025,607,19.65,3,55.27,3,.87,3,1473.13,3,30.23,3,6.78,3,329.90,3,.00,3,13.07,
1,2016,95,1026,607,19.68,3,60.49,3,.87,3,1474.68,3,30.23,3,6.27,3,328.20,3,.00,3,13.08,
1,2016,95,1027,607,19.64,3,62.19,3,.87,3,1478.28,3,30.23,3,5.68,3,329.00,3,.00,3,13.07,
1,2016,95,1028,607,19.68,3,60.73,3,.87,3,1480.58,3,30.23,3,6.32,3,329.10,3,.00,3,13.07,
1,2016,95,1029,607,19.58,3,58.08,3,.87,3,1482.65,3,30.23,3,6.59,3,324.80,3,.00,3,13.04,
1,2016,95,1030,607,19.64,3,57.30,3,.88,3,1485.75,3,30.23,3,6.28,3,322.30,3,.00,3,13.04,
1,2016,95,1031,607,19.68,3,57.61,3,.88,3,1488.06,3,30.23,3,6.07,3,333.00,3,.00,3,13.07,
1,2016,95,1032,607,19.71,3,56.69,3,.88,3,1489.61,3,30.23,3,6.13,3,325.10,3,.00,3,13.07,
1,2016,95,1033,607,19.81,3,57.98,3,.88,3,1491.66,3,30.23,3,5.96,3,325.70,3,.00,3,13.07,
1,2016,95,1034,607,19.74,3,59.03,3,.88,3,1493.73,3,30.23,3,5.58,3,325.30,3,.00,3,13.07,
1,2016,95,1035,607,19.74,3,58.66,3,.88,3,1495.78,3,30.23,3,5.27,3,328.30,3,.00,3,13.07,
1,2016,95,1036,607,19.74,3,57.37,3,.88,3,1497.85,3,30.23,3,4.61,3,324.80,3,.00,3,13.07,
1,2016,95,1037,607,19.74,3,57.60,3,.89,3,1500.44,3,30.23,3,4.88,3,327.30,3,.00,3,13.07,
1,2016,95,1038,607,19.84,3,58.72,3,.89,3,1501.99,3,30.23,3,5.12,3,323.50,3,.00,3,13.07,
1,2016,95,1039,607,19.87,3,59.23,3,.89,3,1504.06,3,30.23,3,5.25,3,328.00,3,.00,3,13.07,
1,2016,95,1040,607,19.84,3,59.20,3,.89,3,1506.13,3,30.23,3,5.07,3,324.50,3,.00,3,13.07,
1,2016,95,1041,607,19.87,3,61.91,3,.89,3,1508.16,3,30.23,3,5.14,3,322.70,3,.00,3,13.07,
1,2016,95,1042,607,19.84,3,58.72,3,.89,3,1511.26,3,30.23,3,5.23,3,324.80,3,.00,3,13.07,
1,2016,95,1043,607,19.87,3,58.48,3,.89,3,1513.86,3,30.23,3,5.22,3,325.90,3,.00,3,13.07,
1,2016,95,1044,607,19.84,3,57.91,3,.89,3,1513.60,3,30.23,3,5.16,3,329.40,3,.00,3,13.07,
1,2016,95,1045,607,19.94,3,56.48,3,.90,3,1515.42,3,30.23,3,5.08,3,332.10,3,.00,3,13.03,
1,2016,95,1046,607,19.91,3,59.19,3,.90,3,1516.45,3,30.23,3,4.93,3,330.10,3,.00,3,13.07,
1,2016,95,1047,607,20.04,3,61.37,3,.90,3,1518.76,3,30.23,3,4.72,3,329.00,3,.00,3,13.02,
1,2016,95,1048,607,19.97,3,58.04,3,.90,3,1522.90,3,30.23,3,5.55,3,324.60,3,.00,3,13.07,
1,2016,95,1049,607,20.01,3,58.24,3,.90,3,1525.75,3,30.23,3,5.83,3,323.80,3,.00,3,13.06,
1,2016,95,1050,607,20.01,3,58.21,3,.90,3,1527.05,3,30.22,3,5.86,3,327.20,3,.00,3,13.07,
1,2016,95,1051,607,20.01,3,58.85,3,.90,3,1529.38,3,30.23,3,5.68,3,327.20,3,.00,3,13.07,
1,2016,95,1052,607,20.01,3,58.45,3,.90,3,1531.17,3,30.22,3,5.40,3,319.60,3,.00,3,13.07,
1,2016,95,1053,607,20.11,3,62.18,3,.90,3,1531.94,3,30.23,3,5.09,3,321.40,3,.00,3,13.06,
1,2016,95,1054,607,19.94,3,62.31,3,.91,3,1534.02,3,30.23,3,5.48,3,318.60,3,.00,3,13.06,
1,2016,95,1055,607,19.94,3,62.52,3,.91,3,1536.09,3,30.22,3,5.44,3,316.20,3,.00,3,13.06,
1,2016,95,1056,607,19.91,3,62.18,3,.91,3,1536.86,3,30.22,3,5.31,3,318.70,3,.00,3,13.06,
1,2016,95,1057,607,20.01,3,62.69,3,.91,3,1538.16,3,30.22,3,5.26,3,315.50,3,.00,3,13.06,
1,2016,95,1058,607,19.97,3,60.11,3,.91,3,1539.70,3,30.23,3,5.17,3,316.80,3,.00,3,13.06,
1,2016,95,1059,607,19.94,3,61.09,3,.91,3,1541.77,3,30.23,3,4.88,3,317.90,3,.00,3,13.03,
1,2016,95,1100,607,20.01,3,60.96,3,.91,3,1542.81,3,30.22,3,4.78,3,318.50,3,.00,3,13.03,
1,2016,95,1101,607,20.04,3,62.04,3,.91,3,1544.36,3,30.22,3,4.82,3,316.50,3,.00,3,13.06,
1,2016,95,1102,607,19.97,3,61.23,3,.91,3,1545.63,3,30.22,3,4.78,3,320.50,3,.00,3,13.06,
1,2016,95,1103,607,20.04,3,60.69,3,.91,3,1546.41,3,30.22,3,4.54,3,325.80,3,.00,3,13.05,
1,2016,95,1104,607,20.07,3,57.56,3,.92,3,1547.68,3,30.22,3,4.72,3,323.70,3,.00,3,13.06,
1,2016,95,1105,607,20.07,3,56.99,3,.92,3,1548.97,3,30.22,3,4.84,3,325.40,3,.00,3,13.05,
1,2016,95,1106,607,20.14,3,56.68,3,.92,3,1551.03,3,30.22,3,4.85,3,325.50,3,.00,3,13.05,
1,2016,95,1107,607,20.21,3,55.50,3,.92,3,1551.54,3,30.22,3,4.49,3,324.10,3,.00,3,13.05,
1,2016,95,1108,607,20.21,3,55.02,3,.92,3,1551.55,3,30.22,3,4.01,3,311.70,3,.00,3,13.05,
1,2016,95,1109,607,20.35,3,56.68,3,.92,3,1552.58,3,30.22,3,3.48,3,318.30,3,.00,3,13.05,
1,2016,95,1110,607,20.35,3,58.75,3,.92,3,1553.34,3,30.22,3,3.34,3,312.20,3,.00,3,13.05,
1,2016,95,1111,607,20.28,3,59.43,3,.92,3,1554.64,3,30.22,3,3.08,3,315.20,3,.00,3,13.06,
1,2016,95,1112,607,20.31,3,58.28,3,.92,3,1555.40,3,30.22,3,3.04,3,312.70,3,.00,3,13.05,
1,2016,95,1113,607,20.28,3,60.55,3,.92,3,1556.43,3,30.22,3,2.94,3,306.40,3,.00,3,13.05,
1,2016,95,1114,607,20.41,3,61.94,3,.92,3,1557.45,3,30.22,3,3.01,3,309.90,3,.00,3,13.05,
1,2016,95,1115,607,20.31,3,58.45,3,.92,3,1559.26,3,30.22,3,3.38,3,316.30,3,.00,3,13.05,
1,2016,95,1116,607,20.35,3,61.57,3,.92,3,1560.03,3,30.22,3,2.93,3,306.60,3,.00,3,13.02,
1,2016,95,1117,607,20.35,3,63.60,3,.92,3,1561.06,3,30.22,3,2.74,3,292.60,3,.00,3,13.05,
1,2016,95,1118,607,20.41,3,66.42,3,.93,3,1560.81,3,30.22,3,2.80,3,314.20,3,.00,3,13.04,
1,2016,95,1119,607,20.35,3,65.94,3,.93,3,1563.12,3,30.22,3,2.99,3,308.30,3,.00,3,13.05,
1,2016,95,1120,607,20.28,3,64.28,3,.93,3,1563.90,3,30.22,3,3.13,3,309.80,3,.00,3,13.05,
1,2016,95,1121,607,20.41,3,65.81,3,.93,3,1564.94,3,30.22,3,3.22,3,299.50,3,.00,3,13.05,
1,2016,95,1122,607,20.35,3,63.91,3,.93,3,1567.27,3,30.22,3,3.97,3,310.00,3,.00,3,13.05,
1,2016,95,1123,607,20.18,3,61.13,3,.93,3,1567.26,3,30.22,3,4.30,3,307.90,3,.00,3,13.05,
1,2016,95,1124,607,20.21,3,60.72,3,.93,3,1569.07,3,30.22,3,4.62,3,303.10,3,.00,3,13.05,
1,2016,95,1125,607,20.18,3,60.62,3,.93,3,1570.11,3,30.22,3,5.05,3,304.00,3,.00,3,13.05,
1,2016,95,1126,607,20.24,3,58.92,3,.93,3,1571.41,3,30.22,3,5.70,3,306.60,3,.00,3,13.05,
1,2016,95,1127,607,20.21,3,57.50,3,.93,3,1571.13,3,30.22,3,5.48,3,305.40,3,.00,3,13.05,
1,2016,95,1128,607,20.28,3,60.11,3,.93,3,1571.14,3,30.22,3,4.99,3,307.20,3,.00,3,13.05,
1,2016,95,1129,607,20.24,3,58.11,3,.93,3,1570.36,3,30.22,3,4.44,3,306.60,3,.00,3,13.02,
1,2016,95,1130,607,20.31,3,61.02,3,.93,3,1570.62,3,30.22,3,4.12,3,304.50,3,.00,3,13.02,
1,2016,95,1131,607,20.24,3,55.22,3,.93,3,1571.65,3,30.21,3,4.48,3,304.20,3,.00,3,13.05,
1,2016,95,1132,607,20.28,3,56.85,3,.93,3,1571.91,3,30.22,3,4.48,3,307.20,3,.00,3,13.05,
1,2016,95,1133,607,20.31,3,56.65,3,.93,3,1571.91,3,30.21,3,4.41,3,306.60,3,.00,3,13.04,
1,2016,95,1134,607,20.31,3,55.26,3,.93,3,1573.46,3,30.21,3,4.62,3,304.30,3,.00,3,13.04,
1,2016,95,1135,607,20.38,3,57.23,3,.93,3,1573.72,3,30.22,3,4.20,3,303.80,3,.00,3,13.04,
1,2016,95,1136,607,20.45,3,57.23,3,.93,3,1573.72,3,30.22,3,4.48,3,306.00,3,.00,3,13.04,
1,2016,95,1137,607,20.41,3,55.66,3,.93,3,1574.25,3,30.21,3,4.08,3,306.10,3,.00,3,13.05,
1,2016,95,1138,607,20.48,3,57.26,3,.93,3,1573.47,3,30.22,3,3.43,3,299.60,3,.00,3,13.04,
1,2016,95,1139,607,20.45,3,61.50,3,.93,3,1572.41,3,30.21,3,2.84,3,288.90,3,.00,3,13.04,
1,2016,95,1140,607,20.52,3,60.89,3,.93,3,1574.22,3,30.21,3,3.91,3,301.20,3,.00,3,13.04,
1,2016,95,1141,607,20.45,3,56.31,3,.93,3,1576.53,3,30.21,3,4.74,3,306.10,3,.00,3,13.04,
1,2016,95,1142,607,20.55,3,58.14,3,.93,3,1576.27,3,30.21,3,4.42,3,301.10,3,.00,3,13.04,
1,2016,95,1143,607,20.48,3,56.07,3,.93,3,1576.29,3,30.21,3,4.09,3,297.80,3,.00,3,13.04,
1,2016,95,1144,607,20.55,3,56.95,3,.93,3,1575.77,3,30.21,3,3.95,3,296.50,3,.00,3,13.04,
1,2016,95,1145,607,20.55,3,58.82,3,.93,3,1576.80,3,30.21,3,4.04,3,288.50,3,.00,3,13.01,
1,2016,95,1146,607,20.58,3,61.09,3,.93,3,1577.32,3,30.21,3,4.20,3,290.10,3,.00,3,13.04,
1,2016,95,1147,607,20.55,3,60.38,3,.93,3,1577.81,3,30.21,3,4.38,3,293.00,3,.00,3,13.00,
1,2016,95,1148,607,20.55,3,63.06,3,.93,3,1578.59,3,30.21,3,4.45,3,295.50,3,.00,3,13.04,
1,2016,95,1149,607,20.41,3,59.91,3,.93,3,1578.07,3,30.21,3,4.80,3,292.10,3,.00,3,13.03,
1,2016,95,1150,607,20.52,3,60.48,3,.93,3,1578.33,3,30.21,3,4.48,3,287.10,3,.00,3,13.04,
1,2016,95,1151,607,20.62,3,59.43,3,.93,3,1577.30,3,30.21,3,4.25,3,283.40,3,.00,3,13.04,
1,2016,95,1152,607,20.65,3,60.48,3,.93,3,1577.56,3,30.21,3,4.08,3,270.80,3,.00,3,13.04,
1,2016,95,1153,607,20.69,3,61.60,3,.93,3,1578.08,3,30.21,3,3.89,3,277.40,3,.00,3,13.04,
1,2016,95,1154,607,20.72,3,60.92,3,.93,3,1577.30,3,30.21,3,3.95,3,272.00,3,.00,3,13.04,
1,2016,95,1155,607,20.75,3,56.99,3,.93,3,1577.30,3,30.21,3,3.93,3,266.10,3,.00,3,13.04,
1,2016,95,1156,607,20.82,3,55.66,3,.93,3,1576.27,3,30.21,3,3.99,3,280.00,3,.00,3,13.04,
1,2016,95,1157,607,20.85,3,55.87,3,.93,3,1576.53,3,30.21,3,3.70,3,279.70,3,.00,3,13.04,
1,2016,95,1158,607,20.89,3,54.78,3,.93,3,1575.47,3,30.21,3,3.55,3,278.40,3,.00,3,13.04,
1,2016,95,1159,607,21.02,3,54.55,3,.93,3,1573.66,3,30.21,3,3.18,3,281.70,3,.00,3,13.00,
1,2016,95,1200,607,21.06,3,53.29,3,.93,3,1573.43,3,30.21,3,3.45,3,272.80,3,.00,3,13.01,
1,2016,95,1201,607,21.09,3,54.58,3,.93,3,1573.95,3,30.21,3,3.49,3,269.40,3,.00,3,13.04,
1,2016,95,1202,607,21.09,3,51.46,3,.93,3,1573.43,3,30.21,3,3.61,3,269.50,3,.00,3,13.04,
1,2016,95,1203,607,21.23,3,51.76,3,.93,3,1572.91,3,30.20,3,3.80,3,268.40,3,.00,3,13.04,
1,2016,95,1204,607,21.23,3,51.26,3,.93,3,1572.14,3,30.20,3,4.10,3,274.30,3,.00,3,13.04,
1,2016,95,1205,607,21.26,3,45.90,3,.93,3,1572.14,3,30.21,3,3.97,3,272.10,3,.00,3,13.04,
1,2016,95,1206,607,21.33,3,48.07,3,.93,3,1571.64,3,30.20,3,3.83,3,272.60,3,.00,3,13.04,
1,2016,95,1207,607,21.40,3,50.20,3,.93,3,1570.61,3,30.20,3,3.92,3,264.30,3,.00,3,13.04,
1,2016,95,1208,607,21.40,3,51.42,3,.93,3,1570.58,3,30.20,3,3.95,3,256.40,3,.00,3,13.04,
1,2016,95,1209,607,21.30,3,52.24,3,.92,3,1569.29,3,30.20,3,3.82,3,257.40,3,.00,3,13.04,
1,2016,95,1210,607,21.30,3,50.78,3,.92,3,1568.00,3,30.20,3,3.79,3,258.20,3,.00,3,13.04,
1,2016,95,1211,607,21.26,3,52.78,3,.91,3,1568.00,3,30.20,3,3.90,3,247.10,3,.00,3,13.04,
1,2016,95,1212,607,21.19,3,54.38,3,.90,3,1566.68,3,30.20,3,4.02,3,244.10,3,.00,3,13.04,
1,2016,95,1213,607,21.09,3,52.92,3,.89,3,1565.65,3,30.20,3,3.98,3,246.40,3,.00,3,13.04,
1,2016,95,1214,607,21.06,3,54.51,3,.89,3,1566.41,3,30.20,3,4.25,3,245.60,3,.00,3,13.03,
1,2016,95,1215,607,20.96,3,51.26,3,.88,3,1565.11,3,30.20,3,4.83,3,245.30,3,.00,3,13.04,
1,2016,95,1216,607,20.96,3,55.90,3,.86,3,1563.83,3,30.20,3,5.66,3,245.20,3,.00,3,12.99,
1,2016,95,1217,607,20.99,3,58.24,3,.85,3,1564.36,3,30.20,3,6.73,3,246.20,3,.00,3,13.04,
1,2016,95,1218,607,20.89,3,53.63,3,.84,3,1562.80,3,30.20,3,6.13,3,244.10,3,.00,3,13.02,
1,2016,95,1219,607,20.75,3,57.36,3,.83,3,1559.96,3,30.20,3,5.35,3,242.90,3,.00,3,13.04,
1,2016,95,1220,607,20.79,3,57.53,3,.82,3,1558.67,3,30.20,3,5.44,3,238.10,3,.00,3,13.04,
1,2016,95,1221,607,20.79,3,58.62,3,.81,3,1557.12,3,30.20,3,5.46,3,240.70,3,.00,3,13.04,
1,2016,95,1222,607,20.69,3,53.77,3,.80,3,1556.60,3,30.20,3,5.63,3,242.60,3,.00,3,13.04,
1,2016,95,1223,607,20.75,3,55.50,3,.79,3,1556.35,3,30.20,3,6.45,3,252.70,3,.00,3,13.04,
1,2016,95,1224,607,20.79,3,60.48,3,.78,3,1556.87,3,30.20,3,8.12,3,257.70,3,.00,3,13.04,
1,2016,95,1225,607,20.79,3,60.21,3,.77,3,1555.84,3,30.20,3,8.84,3,252.00,3,.00,3,13.04,
1,2016,95,1226,607,20.65,3,55.87,3,.76,3,1553.77,3,30.20,3,8.47,3,246.50,3,.00,3,13.04,
1,2016,95,1227,607,20.72,3,54.51,3,.75,3,1550.67,3,30.19,3,8.32,3,243.90,3,.00,3,13.04,
1,2016,95,1228,607,20.75,3,56.82,3,.74,3,1549.38,3,30.19,3,8.60,3,237.60,3,.00,3,13.04,
1,2016,95,1229,607,20.69,3,55.43,3,.74,3,1548.34,3,30.19,3,9.32,3,237.20,3,.00,3,13.01,
1,2016,95,1230,607,20.65,3,58.75,3,.73,3,1547.56,3,30.19,3,10.40,3,240.30,3,.00,3,13.00,
1,2016,95,1231,607,20.48,3,57.09,3,.72,3,1546.27,3,30.19,3,10.54,3,232.20,3,.00,3,13.04,
1,2016,95,1232,607,20.55,3,55.66,3,.71,3,1543.94,3,30.19,3,10.66,3,242.40,3,.00,3,13.04,
1,2016,95,1233,607,20.55,3,52.34,3,.71,3,1542.13,3,30.19,3,9.85,3,240.80,3,.00,3,13.04,
1,2016,95,1234,607,20.55,3,57.50,3,.70,3,1540.32,3,30.19,3,10.56,3,239.50,3,.00,3,13.04,
1,2016,95,1235,607,20.52,3,59.84,3,.70,3,1538.81,3,30.19,3,11.71,3,234.10,3,.00,3,13.04,
1,2016,95,1236,607,20.31,3,62.79,3,.69,3,1538.04,3,30.19,3,11.23,3,238.40,3,.00,3,13.04,
1,2016,95,1237,607,20.28,3,57.63,3,.69,3,1536.20,3,30.19,3,10.78,3,236.60,3,.00,3,13.04,
1,2016,95,1238,607,20.35,3,58.34,3,.69,3,1533.87,3,30.19,3,10.62,3,242.60,3,.00,3,13.04,
1,2016,95,1239,607,20.28,3,59.84,3,.68,3,1532.05,3,30.19,3,10.61,3,241.70,3,.00,3,13.04,
1,2016,95,1240,607,20.28,3,63.09,3,.68,3,1531.53,3,30.18,3,10.65,3,241.30,3,.00,3,13.04,
1,2016,95,1241,607,20.21,3,59.19,3,.68,3,1530.25,3,30.19,3,11.62,3,238.60,3,.00,3,13.05,
1,2016,95,1242,607,20.24,3,62.18,3,.68,3,1529.22,3,30.19,3,12.06,3,238.00,3,.00,3,13.05,
1,2016,95,1243,607,20.24,3,60.28,3,.68,3,1526.62,3,30.18,3,12.02,3,238.00,3,.00,3,13.05,
1,2016,95,1244,607,20.18,3,58.48,3,.67,3,1524.81,3,30.18,3,11.84,3,234.20,3,.00,3,13.05,
1,2016,95,1245,607,20.21,3,57.87,3,.68,3,1523.51,3,30.18,3,11.93,3,234.50,3,.00,3,13.00,
1,2016,95,1246,607,20.21,3,62.38,3,.68,3,1519.89,3,30.18,3,11.52,3,234.10,3,.00,3,13.05,
1,2016,95,1247,607,20.11,3,62.04,3,.68,3,1519.37,3,30.18,3,10.99,3,236.10,3,.00,3,13.01,
1,2016,95,1248,607,20.14,3,60.89,3,.68,3,1516.00,3,30.18,3,10.70,3,236.80,3,.00,3,13.05,
1,2016,95,1249,607,20.24,3,60.48,3,.68,3,1514.97,3,30.18,3,11.22,3,236.50,3,.00,3,13.05,
1,2016,95,1250,607,20.18,3,58.92,3,.68,3,1512.12,3,30.18,3,10.88,3,237.20,3,.00,3,13.05,
1,2016,95,1251,607,20.28,3,57.06,3,.69,3,1510.05,3,30.18,3,10.68,3,235.50,3,.00,3,13.05,
1,2016,95,1252,607,20.18,3,57.09,3,.69,3,1508.47,3,30.18,3,10.54,3,235.20,3,.00,3,13.05,
1,2016,95,1253,607,20.31,3,60.58,3,.69,3,1505.63,3,30.18,3,10.28,3,235.80,3,.00,3,13.05,
1,2016,95,1254,607,20.31,3,57.02,3,.70,3,1504.32,3,30.18,3,11.05,3,237.00,3,.00,3,13.05,
1,2016,95,1255,607,20.35,3,56.34,3,.70,3,1502.25,3,30.18,3,11.31,3,237.40,3,.00,3,13.06,
1,2016,95,1256,607,20.35,3,55.60,3,.71,3,1500.69,3,30.18,3,10.81,3,235.00,3,.00,3,13.05,
1,2016,95,1257,607,20.31,3,52.44,3,.71,3,1497.58,3,30.18,3,10.16,3,234.20,3,.00,3,13.05,
1,2016,95,1258,607,20.41,3,53.32,3,.72,3,1494.49,3,30.18,3,10.20,3,233.00,3,.00,3,13.06,
1,2016,95,1259,607,20.45,3,56.11,3,.72,3,1492.42,3,30.18,3,10.21,3,233.70,3,.00,3,13.03,
1,2016,95,1300,607,20.41,3,58.68,3,.73,3,1489.85,3,30.18,3,10.24,3,234.90,3,.00,3,13.03,
1,2016,95,1301,607,20.45,3,56.07,3,.74,3,1488.29,3,30.18,3,10.43,3,235.50,3,.00,3,13.05,
1,2016,95,1302,607,20.52,3,52.04,3,.74,3,1485.44,3,30.18,3,10.87,3,235.90,3,.00,3,13.05,
1,2016,95,1303,607,20.45,3,60.45,3,.75,3,1484.14,3,30.18,3,12.06,3,235.30,3,.00,3,13.05,
1,2016,95,1304,607,20.31,3,61.33,3,.75,3,1481.87,3,30.18,3,11.82,3,236.70,3,.00,3,13.05,
1,2016,95,1305,607,20.28,3,61.97,3,.76,3,1479.54,3,30.17,3,11.64,3,240.30,3,.00,3,13.06,
1,2016,95,1306,607,20.21,3,60.79,3,.77,3,1476.94,3,30.18,3,12.37,3,244.00,3,.00,3,13.06,
1,2016,95,1307,607,20.24,3,62.42,3,.77,3,1474.87,3,30.18,3,12.40,3,245.10,3,.00,3,13.06,
1,2016,95,1308,607,20.14,3,59.87,3,.78,3,1471.24,3,30.17,3,11.56,3,240.80,3,.00,3,13.06,
1,2016,95,1309,607,20.18,3,57.77,3,.79,3,1468.13,3,30.17,3,11.20,3,242.40,3,.00,3,13.06,
1,2016,95,1310,607,20.21,3,57.16,3,.79,3,1465.30,3,30.17,3,11.01,3,243.20,3,.00,3,13.06,
1,2016,95,1311,607,20.31,3,60.58,3,.80,3,1462.20,3,30.17,3,11.60,3,241.10,3,.00,3,13.06,
1,2016,95,1312,607,20.28,3,60.72,3,.81,3,1460.12,3,30.17,3,11.54,3,242.50,3,.00,3,13.06,
1,2016,95,1313,607,20.28,3,63.20,3,.82,3,1457.53,3,30.17,3,11.88,3,243.30,3,.00,3,13.06,
1,2016,95,1314,607,20.24,3,61.47,3,.82,3,1455.19,3,30.17,3,11.67,3,243.40,3,.00,3,13.05,
1,2016,95,1315,607,20.24,3,62.69,3,.83,3,1452.08,3,30.17,3,11.43,3,240.80,3,.00,3,13.06,
1,2016,95,1316,607,20.28,3,59.87,3,.83,3,1447.94,3,30.17,3,11.17,3,242.40,3,.00,3,13.02,
1,2016,95,1317,607,20.31,3,62.72,3,.83,3,1445.89,3,30.17,3,10.52,3,239.30,3,.00,3,13.07,
1,2016,95,1318,607,20.28,3,59.46,3,.84,3,1443.04,3,30.17,3,10.98,3,244.90,3,.00,3,13.04,
1,2016,95,1319,607,20.31,3,59.36,3,.84,3,1439.95,3,30.17,3,11.21,3,242.60,3,.00,3,13.07,
1,2016,95,1320,607,20.31,3,61.80,3,.84,3,1437.10,3,30.17,3,11.56,3,244.70,3,.00,3,13.07,
1,2016,95,1321,607,20.35,3,61.23,3,.84,3,1433.73,3,30.17,3,11.41,3,245.20,3,.00,3,13.07,
1,2016,95,1322,607,20.31,3,60.99,3,.84,3,1431.66,3,30.17,3,12.29,3,243.20,3,.00,3,13.07,
1,2016,95,1323,607,20.35,3,58.38,3,.84,3,1428.05,3,30.17,3,11.80,3,244.30,3,.00,3,13.07,
1,2016,95,1324,607,20.31,3,57.09,3,.84,3,1424.42,3,30.17,3,11.93,3,244.50,3,.00,3,13.07,
1,2016,95,1325,607,20.28,3,55.53,3,.84,3,1421.85,3,30.17,3,11.52,3,247.80,3,.00,3,13.07,
1,2016,95,1326,607,20.38,3,56.95,3,.84,3,1418.48,3,30.17,3,11.78,3,241.50,3,.00,3,13.07,
1,2016,95,1327,607,20.31,3,58.68,3,.84,3,1415.90,3,30.17,3,12.13,3,245.70,3,.00,3,13.07,
1,2016,95,1328,607,20.38,3,57.63,3,.83,3,1412.53,3,30.17,3,12.15,3,244.00,3,.00,3,13.07,
1,2016,95,1329,607,20.38,3,62.35,3,.83,3,1410.46,3,30.17,3,12.18,3,243.30,3,.00,3,13.04,
1,2016,95,1330,607,20.38,3,65.54,3,.83,3,1406.57,3,30.17,3,11.54,3,240.50,3,.00,3,13.04,
1,2016,95,1331,607,20.28,3,61.97,3,.83,3,1403.48,3,30.17,3,11.58,3,244.90,3,.00,3,13.07,
1,2016,95,1332,607,20.24,3,59.23,3,.83,3,1400.38,3,30.17,3,12.10,3,245.90,3,.00,3,13.07,
1,2016,95,1333,607,20.28,3,60.38,3,.82,3,1397.04,3,30.17,3,12.05,3,243.90,3,.00,3,13.07,
1,2016,95,1334,607,20.31,3,59.94,3,.82,3,1394.19,3,30.17,3,11.55,3,243.60,3,.00,3,13.07,
1,2016,95,1335,607,20.24,3,66.45,3,.82,3,1389.77,3,30.17,3,11.35,3,243.50,3,.00,3,13.07,
1,2016,95,1336,607,20.24,3,62.92,3,.82,3,1386.92,3,30.16,3,11.97,3,245.90,3,.00,3,13.07,
1,2016,95,1337,607,20.28,3,61.67,3,.82,3,1383.55,3,30.16,3,12.73,3,244.80,3,.00,3,13.07,
1,2016,95,1338,607,20.24,3,61.23,3,.81,3,1379.93,3,30.16,3,12.85,3,247.00,3,.00,3,13.07,
1,2016,95,1339,607,20.24,3,62.18,3,.81,3,1376.56,3,30.16,3,12.46,3,242.00,3,.00,3,13.07,
1,2016,95,1340,607,20.31,3,64.72,3,.81,3,1372.94,3,30.16,3,12.19,3,246.20,3,.00,3,13.07,
1,2016,95,1341,607,20.28,3,63.87,3,.81,3,1370.12,3,30.16,3,11.75,3,244.20,3,.00,3,13.07,
1,2016,95,1342,607,20.21,3,66.32,3,.81,3,1366.49,3,30.16,3,12.18,3,248.50,3,.00,3,13.07,
1,2016,95,1343,607,20.24,3,64.04,3,.80,3,1362.11,3,30.16,3,12.38,3,248.20,3,.00,3,13.07,
1,2016,95,1344,607,20.28,3,62.14,3,.80,3,1358.75,3,30.16,3,12.72,3,252.80,3,.00,3,13.07,
1,2016,95,1345,607,20.31,3,61.97,3,.80,3,1354.86,3,30.16,3,13.03,3,248.50,3,.00,3,13.03,
1,2016,95,1346,607,20.35,3,66.49,3,.80,3,1351.78,3,30.16,3,12.62,3,250.50,3,.00,3,13.07,
1,2016,95,1347,607,20.24,3,63.74,3,.80,3,1348.67,3,30.16,3,12.95,3,248.80,3,.00,3,13.03,
1,2016,95,1348,607,20.28,3,63.20,3,.79,3,1344.27,3,30.16,3,12.59,3,247.20,3,.00,3,13.07,
1,2016,95,1349,607,20.21,3,64.48,3,.79,3,1340.39,3,30.16,3,13.10,3,247.10,3,.00,3,13.07,
1,2016,95,1350,607,20.35,3,68.22,3,.79,3,1335.99,3,30.16,3,12.05,3,246.60,3,.00,3,13.07,
1,2016,95,1351,607,20.24,3,67.16,3,.79,3,1331.85,3,30.16,3,12.45,3,242.90,3,.00,3,13.07,
1,2016,95,1352,607,20.21,3,66.66,3,.78,3,1328.74,3,30.16,3,11.84,3,244.10,3,.00,3,13.07,
1,2016,95,1353,607,20.14,3,63.47,3,.78,3,1325.12,3,30.16,3,12.86,3,242.50,3,.00,3,13.07,
1,2016,95,1354,607,20.14,3,62.72,3,.78,3,1321.75,3,30.16,3,12.87,3,241.20,3,.00,3,13.08,
1,2016,95,1355,607,20.11,3,61.02,3,.78,3,1317.35,3,30.16,3,13.18,3,244.20,3,.00,3,13.07,
1,2016,95,1356,607,20.14,3,64.31,3,.77,3,1311.65,3,30.15,3,12.64,3,242.20,3,.00,3,13.07,
1,2016,95,1357,607,20.11,3,64.76,3,.77,3,1309.32,3,30.15,3,12.34,3,243.00,3,.00,3,13.07,
1,2016,95,1358,607,20.18,3,64.86,3,.77,3,1304.93,3,30.15,3,12.66,3,240.90,3,.00,3,13.08,
1,2016,95,1359,607,20.18,3,65.43,3,.77,3,1301.56,3,30.15,3,12.57,3,237.50,3,.00,3,13.04,
1,2016,95,1400,607,20.04,3,65.60,3,.77,3,1296.91,3,30.16,3,12.99,3,240.00,3,.00,3,13.04,
1,2016,95,1401,607,20.04,3,63.09,3,.76,3,1292.25,3,30.15,3,13.24,3,238.70,3,.00,3,13.07,
1,2016,95,1402,607,20.04,3,63.71,3,.76,3,1288.90,3,30.15,3,13.14,3,239.40,3,.00,3,13.07,
1,2016,95,1403,607,20.08,3,63.74,3,.76,3,1284.76,3,30.15,3,13.22,3,240.00,3,.00,3,13.07,
1,2016,95,1404,607,20.08,3,63.87,3,.76,3,1280.59,3,30.15,3,13.62,3,240.10,3,.00,3,13.07,
1,2016,95,1405,607,20.14,3,66.66,3,.75,3,1275.93,3,30.15,3,13.37,3,243.50,3,.00,3,13.07,
1,2016,95,1406,607,20.08,3,66.89,3,.75,3,1270.75,3,30.15,3,12.47,3,250.10,3,.00,3,13.08,
1,2016,95,1407,607,20.04,3,67.33,3,.75,3,1267.90,3,30.15,3,12.95,3,244.30,3,.00,3,13.08,
1,2016,95,1408,607,20.01,3,67.37,3,.75,3,1264.28,3,30.15,3,13.18,3,237.10,3,.00,3,13.08,
1,2016,95,1409,607,19.97,3,68.93,3,.75,3,1259.62,3,30.15,3,11.97,3,240.10,3,.00,3,13.08,
1,2016,95,1410,607,20.01,3,66.59,3,.74,3,1255.22,3,30.15,3,12.53,3,241.90,3,.00,3,13.08,
1,2016,95,1411,607,19.94,3,65.81,3,.74,3,1251.59,3,30.14,3,12.40,3,237.70,3,.00,3,13.08,
1,2016,95,1412,607,19.97,3,68.22,3,.74,3,1246.95,3,30.15,3,13.08,3,246.00,3,.00,3,13.08,
1,2016,95,1413,607,19.97,3,66.52,3,.74,3,1243.07,3,30.14,3,13.30,3,238.40,3,.00,3,13.08,
1,2016,95,1414,607,19.94,3,64.05,3,.74,3,1238.93,3,30.14,3,13.33,3,241.60,3,.00,3,13.05,
1,2016,95,1415,607,20.01,3,68.32,3,.73,3,1233.77,3,30.14,3,12.73,3,242.10,3,.00,3,13.08,
1,2016,95,1416,607,20.04,3,66.28,3,.73,3,1230.14,3,30.14,3,12.79,3,238.70,3,.00,3,13.04,
1,2016,95,1417,607,20.08,3,66.05,3,.73,3,1225.99,3,30.14,3,13.10,3,239.00,3,.00,3,13.08,
1,2016,95,1418,607,19.97,3,62.42,3,.72,3,1220.30,3,30.14,3,13.29,3,239.50,3,.00,3,13.06,
1,2016,95,1419,607,20.01,3,64.56,3,.72,3,1216.16,3,30.14,3,13.36,3,241.10,3,.00,3,13.08,
1,2016,95,1420,607,20.01,3,67.20,3,.72,3,1210.72,3,30.14,3,12.34,3,243.20,3,.00,3,13.08,
1,2016,95,1421,607,19.98,3,61.57,3,.71,3,1205.30,3,30.14,3,12.92,3,244.70,3,.00,3,13.08,
1,2016,95,1422,607,19.98,3,63.10,3,.71,3,1201.16,3,30.14,3,13.21,3,241.90,3,.00,3,13.08,
1,2016,95,1423,607,20.01,3,63.07,3,.71,3,1196.76,3,30.14,3,14.08,3,244.10,3,.00,3,13.08,
1,2016,95,1424,607,20.08,3,63.51,3,.71,3,1192.10,3,30.14,3,13.87,3,243.30,3,.00,3,13.08,
1,2016,95,1425,607,20.08,3,63.51,3,.70,3,1187.46,3,30.14,3,13.88,3,242.20,3,.00,3,13.09,
1,2016,95,1426,607,20.01,3,61.68,3,.70,3,1183.06,3,30.14,3,13.98,3,243.00,3,.00,3,13.08,
1,2016,95,1427,607,20.01,3,62.69,3,.70,3,1177.88,3,30.14,3,14.26,3,240.10,3,.00,3,13.08,
1,2016,95,1428,607,20.08,3,63.61,3,.70,3,1175.05,3,30.14,3,14.24,3,240.10,3,.00,3,13.08,
1,2016,95,1429,607,20.08,3,62.66,3,.69,3,1170.40,3,30.14,3,14.55,3,237.30,3,.00,3,13.05,
1,2016,95,1430,607,20.08,3,65.17,3,.69,3,1164.96,3,30.14,3,13.46,3,242.60,3,.00,3,13.06,
1,2016,95,1431,607,20.05,3,64.29,3,.69,3,1160.07,3,30.14,3,13.52,3,241.50,3,.00,3,13.08,
1,2016,95,1432,607,20.08,3,67.00,3,.69,3,1155.67,3,30.14,3,13.30,3,243.80,3,.00,3,13.08,
1,2016,95,1433,607,20.08,3,68.09,3,.68,3,1151.79,3,30.14,3,13.22,3,245.40,3,.00,3,13.08,
1,2016,95,1434,607,20.02,3,66.43,3,.68,3,1146.09,3,30.14,3,13.59,3,245.00,3,.00,3,13.08,
1,2016,95,1435,607,20.05,3,65.89,3,.68,3,1140.93,3,30.14,3,13.93,3,244.70,3,.00,3,13.08,
1,2016,95,1436,607,20.12,3,67.55,3,.67,3,1136.53,3,30.14,3,14.07,3,240.20,3,.00,3,13.08,
1,2016,95,1437,607,20.09,3,66.46,3,.67,3,1132.36,3,30.14,3,14.25,3,236.80,3,.00,3,13.08,
1,2016,95,1438,607,20.09,3,68.26,3,.67,3,1126.93,3,30.14,3,13.99,3,234.70,3,.00,3,13.09,
1,2016,95,1439,607,20.05,3,65.31,3,.67,3,1123.05,3,30.14,3,14.25,3,240.90,3,.00,3,13.08,
1,2016,95,1440,607,20.12,3,65.55,3,.67,3,1118.13,3,30.14,3,14.50,3,243.00,3,.00,3,13.08,
1,2016,95,1441,607,20.12,3,66.16,3,.66,3,1112.71,3,30.14,3,13.50,3,242.20,3,.00,3,13.09,
1,2016,95,1442,607,20.15,3,67.38,3,.66,3,1107.80,3,30.14,3,13.98,3,241.30,3,.00,3,13.08,
1,2016,95,1443,607,20.12,3,63.65,3,.66,3,1103.40,3,30.14,3,14.37,3,238.80,3,.00,3,13.09,
1,2016,95,1444,607,20.19,3,66.94,3,.65,3,1097.70,3,30.14,3,13.98,3,238.90,3,.00,3,13.09,
1,2016,95,1445,607,20.22,3,66.43,3,.65,3,1093.04,3,30.14,3,13.78,3,237.40,3,.00,3,13.04,
1,2016,95,1446,607,20.15,3,60.83,3,.65,3,1088.36,3,30.14,3,13.53,3,236.90,3,.00,3,13.09,
1,2016,95,1447,607,20.15,3,66.13,3,.64,3,1083.45,3,30.14,3,13.75,3,235.10,3,.00,3,13.05,
1,2016,95,1448,607,20.12,3,64.02,3,.64,3,1078.27,3,30.14,3,13.80,3,236.80,3,.00,3,13.09,
1,2016,95,1449,607,20.22,3,64.36,3,.64,3,1074.65,3,30.14,3,13.51,3,237.00,3,.00,3,13.08,
1,2016,95,1450,607,20.26,3,65.86,3,.64,3,1069.99,3,30.14,3,13.87,3,236.90,3,.00,3,13.09,
1,2016,95,1451,607,20.22,3,62.29,3,.63,3,1063.78,3,30.14,3,13.63,3,236.60,3,.00,3,13.09,
1,2016,95,1452,607,20.19,3,61.51,3,.63,3,1059.66,3,30.14,3,13.98,3,239.80,3,.00,3,13.09,
1,2016,95,1453,607,20.29,3,63.31,3,.63,3,1054.49,3,30.14,3,13.05,3,239.70,3,.00,3,13.09,
1,2016,95,1454,607,20.36,3,63.01,3,.63,3,1049.32,3,30.14,3,13.77,3,238.70,3,.00,3,13.09,
1,2016,95,1455,607,20.29,3,62.29,3,.62,3,1043.36,3,30.14,3,13.85,3,234.70,3,.00,3,13.09,
1,2016,95,1456,607,20.32,3,58.59,3,.62,3,1035.86,3,30.14,3,13.96,3,235.00,3,.00,3,13.09,
1,2016,95,1457,607,20.36,3,59.85,3,.62,3,1031.21,3,30.14,3,13.39,3,237.70,3,.00,3,13.09,
1,2016,95,1458,607,20.32,3,59.41,3,.61,3,1022.43,3,30.14,3,13.94,3,236.70,3,.00,3,13.09,
1,2016,95,1459,607,20.39,3,54.08,3,.61,3,1015.44,3,30.14,3,14.02,3,235.70,3,.00,3,13.06,
1,2016,95,1500,607,20.53,3,62.39,3,.60,3,1009.49,3,30.14,3,13.94,3,236.20,3,.00,3,13.06,
1,2016,95,1501,607,20.49,3,58.93,3,.60,3,1000.69,3,30.14,3,13.90,3,238.00,3,.00,3,13.08,
1,2016,95,1502,607,20.46,3,60.36,3,.60,3,998.61,3,30.14,3,13.77,3,236.90,3,.00,3,13.09,
1,2016,95,1503,607,20.53,3,59.51,3,.59,3,984.90,3,30.14,3,13.29,3,241.00,3,.00,3,13.08,
1,2016,95,1504,607,20.56,3,58.59,3,.59,3,982.07,3,30.14,3,13.64,3,236.40,3,.00,3,13.08,
1,2016,95,1505,607,20.53,3,61.24,3,.59,3,985.43,3,30.14,3,12.65,3,236.10,3,.00,3,13.09,
1,2016,95,1506,607,20.49,3,60.73,3,.59,3,981.29,3,30.14,3,13.28,3,237.10,3,.00,3,13.09,
1,2016,95,1507,607,20.49,3,64.23,3,.58,3,977.15,3,30.14,3,13.18,3,234.60,3,.00,3,13.08,
1,2016,95,1508,607,20.46,3,60.02,3,.58,3,971.72,3,30.14,3,13.37,3,232.30,3,.00,3,13.09,
1,2016,95,1509,607,20.53,3,56.66,3,.58,3,963.18,3,30.14,3,13.91,3,235.30,3,.00,3,13.09,
1,2016,95,1510,607,20.56,3,60.87,3,.57,3,957.23,3,30.14,3,12.70,3,233.80,3,.00,3,13.09,
1,2016,95,1511,607,20.46,3,57.68,3,.57,3,950.24,3,30.14,3,12.66,3,238.00,3,.00,3,13.09,
1,2016,95,1512,607,20.46,3,60.26,3,.56,3,938.86,3,30.14,3,12.53,3,234.90,3,.00,3,13.09,
1,2016,95,1513,607,20.59,3,52.72,3,.56,3,919.98,3,30.14,3,14.46,3,233.90,3,.00,3,13.09,
1,2016,95,1514,607,20.66,3,56.83,3,.55,3,906.01,3,30.14,3,14.01,3,235.30,3,.00,3,13.05,
1,2016,95,1515,607,20.70,3,59.44,3,.54,3,889.95,3,30.14,3,13.27,3,236.30,3,.00,3,13.09,
1,2016,95,1516,607,20.59,3,58.73,3,.54,3,876.75,3,30.13,3,13.75,3,236.10,3,.00,3,13.05,
1,2016,95,1517,607,20.63,3,61.34,3,.54,3,878.83,3,30.14,3,13.47,3,242.30,3,.00,3,13.09,
1,2016,95,1518,607,20.63,3,61.27,3,.53,3,865.63,3,30.13,3,13.47,3,236.00,3,.00,3,13.09,
1,2016,95,1519,607,20.53,3,56.56,3,.53,3,861.75,3,30.14,3,14.01,3,239.90,3,.00,3,13.09,
1,2016,95,1520,607,20.59,3,52.89,3,.53,3,863.82,3,30.14,3,13.64,3,242.00,3,.00,3,13.09,
1,2016,95,1521,607,20.70,3,54.15,3,.52,3,852.96,3,30.14,3,15.01,3,244.40,3,.00,3,13.09,
1,2016,95,1522,607,20.70,3,58.12,3,.52,3,860.72,3,30.14,3,14.78,3,240.40,3,.00,3,13.09,
1,2016,95,1523,607,20.66,3,58.90,3,.52,3,857.62,3,30.14,3,14.84,3,242.10,3,.00,3,13.09,
1,2016,95,1524,607,20.59,3,61.34,3,.52,3,848.31,3,30.14,3,13.73,3,244.60,3,.00,3,13.08,
1,2016,95,1525,607,20.59,3,62.09,3,.51,3,832.52,3,30.14,3,14.03,3,234.50,3,.00,3,13.08,
1,2016,95,1526,607,20.63,3,62.49,3,.51,3,832.78,3,30.14,3,14.12,3,231.60,3,.00,3,13.08,
1,2016,95,1527,607,20.56,3,59.88,3,.51,3,842.10,3,30.14,3,14.80,3,233.40,3,.00,3,13.09,
1,2016,95,1528,607,20.49,3,56.66,3,.51,3,838.23,3,30.13,3,14.75,3,237.40,3,.00,3,13.09,
1,2016,95,1529,607,20.53,3,61.41,3,.51,3,834.61,3,30.14,3,14.14,3,240.80,3,.00,3,13.06,
1,2016,95,1530,607,20.53,3,58.08,3,.50,3,832.54,3,30.13,3,13.76,3,236.30,3,.00,3,13.06,
1,2016,95,1531,607,20.59,3,59.61,3,.50,3,827.34,3,30.13,3,15.56,3,232.30,3,.00,3,13.08,
1,2016,95,1532,607,20.63,3,57.03,3,.50,3,822.42,3,30.14,3,15.04,3,234.30,3,.00,3,13.08,
1,2016,95,1533,607,20.66,3,61.88,3,.50,3,816.46,3,30.14,3,13.79,3,236.90,3,.00,3,13.08,
1,2016,95,1534,607,20.63,3,62.59,3,.49,3,809.48,3,30.14,3,13.53,3,233.80,3,.00,3,13.08,
1,2016,95,1535,607,20.53,3,59.20,3,.49,3,803.26,3,30.14,3,13.67,3,241.70,3,.00,3,13.08,
1,2016,95,1536,607,20.53,3,59.81,3,.49,3,805.84,3,30.14,3,14.66,3,238.50,3,.00,3,13.08,
1,2016,95,1537,607,20.56,3,60.73,3,.49,3,805.06,3,30.13,3,13.81,3,236.40,3,.00,3,13.09,
1,2016,95,1538,607,20.56,3,59.47,3,.48,3,796.00,3,30.14,3,14.76,3,236.50,3,.00,3,13.08,
1,2016,95,1539,607,20.63,3,61.91,3,.48,3,789.79,3,30.13,3,13.91,3,237.90,3,.00,3,13.08,
1,2016,95,1540,607,20.59,3,59.10,3,.48,3,784.61,3,30.13,3,14.81,3,235.60,3,.00,3,13.08,
1,2016,95,1541,607,20.49,3,62.53,3,.47,3,780.98,3,30.13,3,14.07,3,236.20,3,.00,3,13.08,
1,2016,95,1542,607,20.56,3,61.13,3,.47,3,772.44,3,30.13,3,14.17,3,240.10,3,.00,3,13.08,
1,2016,95,1543,607,20.49,3,61.07,3,.47,3,764.16,3,30.13,3,14.09,3,234.40,3,.00,3,13.08,
1,2016,95,1544,607,20.62,3,55.40,3,.46,3,758.46,3,30.13,3,15.64,3,237.60,3,.00,3,13.08,
1,2016,95,1545,607,20.62,3,58.25,3,.46,3,749.40,3,30.13,3,14.84,3,240.60,3,.00,3,13.04,
1,2016,95,1546,607,20.62,3,53.87,3,.45,3,742.94,3,30.13,3,15.22,3,239.70,3,.00,3,13.08,
1,2016,95,1547,607,20.66,3,56.89,3,.45,3,739.06,3,30.13,3,14.88,3,240.60,3,.00,3,13.07,
1,2016,95,1548,607,20.69,3,49.73,3,.45,3,732.85,3,30.13,3,15.79,3,242.40,3,.00,3,13.09,
1,2016,95,1549,607,20.83,3,55.43,3,.44,3,728.45,3,30.13,3,15.04,3,243.50,3,.00,3,13.09,
1,2016,95,1550,607,20.69,3,52.28,3,.44,3,722.50,3,30.13,3,14.31,3,240.60,3,.00,3,13.09,
1,2016,95,1551,607,20.76,3,52.79,3,.44,3,720.43,3,30.13,3,14.35,3,237.10,3,.00,3,13.09,
1,2016,95,1552,607,20.76,3,58.89,3,.44,3,713.96,3,30.13,3,13.52,3,240.40,3,.00,3,13.09,
1,2016,95,1553,607,20.66,3,57.16,3,.43,3,703.87,3,30.13,3,14.99,3,239.30,3,.00,3,13.09,
1,2016,95,1554,607,20.69,3,60.79,3,.43,3,698.44,3,30.13,3,14.07,3,235.90,3,.00,3,13.09,
1,2016,95,1555,607,20.62,3,54.35,3,.43,3,694.81,3,30.13,3,15.65,3,239.00,3,.00,3,13.09,
1,2016,95,1556,607,20.66,3,58.25,3,.42,3,686.53,3,30.13,3,15.77,3,240.90,3,.00,3,13.09,
1,2016,95,1557,607,20.62,3,60.96,3,.42,3,679.54,3,30.13,3,13.99,3,235.80,3,.00,3,13.09,
1,2016,95,1558,607,20.66,3,58.86,3,.41,3,671.77,3,30.13,3,15.94,3,239.80,3,.00,3,13.09,
1,2016,95,1559,607,20.66,3,59.10,3,.41,3,667.37,3,30.13,3,14.81,3,235.50,3,.00,3,13.05,
1,2016,95,1600,607,20.59,3,61.47,3,.41,3,658.83,3,30.13,3,15.77,3,236.40,3,.00,3,13.05,
1,2016,95,1601,607,20.55,3,58.35,3,.40,3,650.55,3,30.13,3,15.59,3,236.70,3,.00,3,13.09,
1,2016,95,1602,607,20.55,3,56.48,3,.40,3,644.59,3,30.13,3,16.24,3,237.80,3,.00,3,13.09,
1,2016,95,1603,607,20.62,3,54.07,3,.40,3,640.45,3,30.13,3,16.73,3,238.00,3,.00,3,13.09,
1,2016,95,1604,607,20.59,3,53.70,3,.39,3,630.36,3,30.13,3,15.61,3,239.10,3,.00,3,13.09,
1,2016,95,1605,607,20.52,3,62.79,3,.39,3,627.51,3,30.13,3,14.27,3,239.20,3,.00,3,13.09,
1,2016,95,1606,607,20.55,3,55.02,3,.38,3,620.53,3,30.13,3,15.98,3,238.70,3,.00,3,13.09,
1,2016,95,1607,607,20.55,3,57.94,3,.38,3,613.54,3,30.13,3,15.21,3,243.90,3,.00,3,13.09,
1,2016,95,1608,607,20.62,3,59.74,3,.38,3,603.96,3,30.13,3,15.31,3,239.50,3,.00,3,13.09,
1,2016,95,1609,607,20.55,3,53.46,3,.37,3,593.36,3,30.13,3,15.80,3,234.00,3,.00,3,13.09,
1,2016,95,1610,607,20.59,3,52.34,3,.37,3,586.11,3,30.13,3,16.64,3,237.50,3,.00,3,13.09,
1,2016,95,1611,607,20.62,3,58.72,3,.36,3,579.65,3,30.13,3,15.40,3,232.20,3,.00,3,13.09,
1,2016,95,1612,607,20.65,3,59.74,3,.36,3,576.54,3,30.13,3,15.74,3,233.90,3,.00,3,13.09,
1,2016,95,1613,607,20.55,3,56.82,3,.36,3,570.58,3,30.13,3,14.91,3,234.00,3,.00,3,13.09,
1,2016,95,1614,607,20.59,3,59.64,3,.36,3,571.36,3,30.13,3,15.02,3,231.60,3,.00,3,13.07,
1,2016,95,1615,607,20.65,3,59.30,3,.35,3,566.18,3,30.13,3,14.69,3,239.60,3,.00,3,13.09,
1,2016,95,1616,607,20.58,3,58.14,3,.35,3,563.07,3,30.13,3,15.68,3,233.10,3,.00,3,13.05,
1,2016,95,1617,607,20.55,3,57.43,3,.35,3,560.23,3,30.13,3,14.65,3,230.90,3,.00,3,13.09,
1,2016,95,1618,607,20.55,3,56.95,3,.34,3,552.21,3,30.13,3,15.96,3,239.30,3,.00,3,13.07,
1,2016,95,1619,607,20.55,3,59.43,3,.34,3,544.70,3,30.13,3,14.66,3,239.10,3,.00,3,13.09,
1,2016,95,1620,607,20.58,3,61.81,3,.34,3,539.78,3,30.13,3,14.87,3,244.60,3,.00,3,13.09,
1,2016,95,1621,607,20.52,3,54.92,3,.34,3,536.16,3,30.13,3,14.97,3,235.60,3,.00,3,13.09,
1,2016,95,1622,607,20.55,3,60.52,3,.33,3,528.40,3,30.13,3,14.39,3,237.00,3,.00,3,13.09,
1,2016,95,1623,607,20.55,3,54.41,3,.33,3,523.74,3,30.13,3,15.08,3,239.40,3,.00,3,13.09,
1,2016,95,1624,607,20.65,3,56.89,3,.33,3,516.75,3,30.14,3,15.64,3,236.90,3,.00,3,13.10,
1,2016,95,1625,607,20.58,3,57.97,3,.32,3,511.83,3,30.13,3,13.68,3,240.60,3,.00,3,13.09,
1,2016,95,1626,607,20.62,3,55.50,3,.32,3,506.40,3,30.13,3,15.88,3,238.80,3,.00,3,13.10,
1,2016,95,1627,607,20.65,3,57.02,3,.32,3,499.94,3,30.13,3,15.08,3,237.60,3,.00,3,13.10,
1,2016,95,1628,607,20.62,3,55.63,3,.31,3,496.05,3,30.13,3,15.59,3,244.50,3,.00,3,13.10,
1,2016,95,1629,607,20.69,3,57.80,3,.31,3,491.91,3,30.14,3,15.57,3,241.80,3,.00,3,12.96,
1,2016,95,1630,607,20.65,3,57.12,3,.31,3,486.22,3,30.13,3,15.74,3,236.40,3,.00,3,12.93,
1,2016,95,1631,607,20.59,3,57.19,3,.30,3,479.49,3,30.13,3,15.92,3,237.40,3,.00,3,12.99,
1,2016,95,1632,607,20.62,3,56.35,3,.30,3,474.06,3,30.13,3,15.65,3,239.50,3,.00,3,13.04,
1,2016,95,1633,607,20.65,3,61.47,3,.30,3,469.92,3,30.13,3,14.21,3,238.10,3,.00,3,13.07,
1,2016,95,1634,607,20.62,3,58.58,3,.29,3,465.01,3,30.13,3,15.57,3,235.30,3,.00,3,13.10,
1,2016,95,1635,607,20.58,3,59.16,3,.29,3,458.79,3,30.13,3,15.73,3,233.90,3,.00,3,13.10,
1,2016,95,1636,607,20.58,3,57.40,3,.29,3,451.55,3,30.13,3,15.53,3,238.00,3,.00,3,13.10,
1,2016,95,1637,607,20.55,3,59.84,3,.28,3,445.34,3,30.13,3,13.75,3,235.70,3,.00,3,13.10,
1,2016,95,1638,607,20.62,3,56.72,3,.28,3,440.16,3,30.13,3,14.25,3,237.70,3,.00,3,13.10,
1,2016,95,1639,607,20.52,3,55.80,3,.28,3,434.47,3,30.13,3,15.80,3,240.70,3,.00,3,13.10,
1,2016,95,1640,607,20.58,3,52.82,3,.27,3,429.03,3,30.13,3,15.29,3,238.40,3,.00,3,13.11,
1,2016,95,1641,607,20.69,3,58.62,3,.27,3,423.34,3,30.13,3,14.63,3,238.40,3,.00,3,13.11,
1,2016,95,1642,607,20.72,3,53.73,3,.27,3,417.91,3,30.13,3,15.58,3,241.70,3,.00,3,13.11,
1,2016,95,1643,607,20.72,3,54.38,3,.26,3,409.89,3,30.13,3,15.51,3,239.40,3,.00,3,13.10,
1,2016,95,1644,607,20.75,3,59.84,3,.26,3,405.23,3,30.13,3,14.51,3,238.00,3,.00,3,13.11,
1,2016,95,1645,607,20.72,3,60.99,3,.26,3,399.54,3,30.13,3,13.88,3,230.40,3,.00,3,13.07,
1,2016,95,1646,607,20.58,3,59.57,3,.25,3,394.00,3,30.13,3,13.56,3,239.30,3,.00,3,13.11,
1,2016,95,1647,607,20.72,3,61.47,3,.25,3,387.37,3,30.13,3,13.11,3,232.20,3,.00,3,13.07,
1,2016,95,1648,607,20.62,3,54.78,3,.25,3,380.31,3,30.13,3,14.04,3,231.30,3,.00,3,13.11,
1,2016,95,1649,607,20.72,3,58.41,3,.24,3,374.72,3,30.13,3,14.78,3,235.60,3,.00,3,13.11,
1,2016,95,1650,607,20.72,3,56.99,3,.24,3,368.70,3,30.14,3,13.97,3,235.90,3,.00,3,13.11,
1,2016,95,1651,607,20.79,3,54.04,3,.24,3,363.79,3,30.13,3,14.78,3,237.10,3,.00,3,13.11,
1,2016,95,1652,607,20.79,3,51.19,3,.23,3,357.43,3,30.14,3,14.11,3,234.80,3,.00,3,13.11,
1,2016,95,1653,607,20.75,3,56.38,3,.23,3,350.97,3,30.13,3,13.41,3,235.40,3,.00,3,13.11,
1,2016,95,1654,607,20.69,3,52.41,3,.22,3,.34,3,30.14,3,13.87,3,238.00,3,.00,3,13.11,
1,2016,95,1655,607,20.79,3,55.50,3,.23,3,265.10,3,30.14,3,13.10,3,240.40,3,.00,3,13.11,
1,2016,95,1656,607,20.75,3,57.53,3,.22,3,73.48,3,30.14,3,12.96,3,232.90,3,.00,3,13.11,
1,2016,95,1657,607,20.79,3,58.21,3,.22,3,.60,3,30.14,3,12.46,3,239.10,3,.00,3,13.11,
1,2016,95,1658,607,20.65,3,58.31,3,.22,3,.52,3,30.14,3,12.33,3,243.90,3,.00,3,13.09,
1,2016,95,1659,607,20.72,3,61.19,3,.22,3,.52,3,30.14,3,12.23,3,239.30,3,.00,3,12.92,
1,2016,95,1700,607,20.69,3,56.82,3,.21,3,.17,3,30.14,3,13.65,3,240.50,3,.00,3,12.88,
1,2016,95,1701,607,20.69,3,55.46,3,.20,3,.52,3,30.14,3,14.53,3,244.90,3,.00,3,12.93,
1,2016,95,1702,607,20.72,3,53.94,3,.20,3,1.46,3,30.14,3,14.91,3,243.40,3,.00,3,12.95,
1,2016,95,1703,607,20.79,3,57.84,3,.20,3,.43,3,30.14,3,14.38,3,244.20,3,.00,3,12.97,
1,2016,95,1704,607,20.79,3,56.45,3,.20,3,.52,3,30.14,3,14.24,3,248.20,3,.00,3,12.98,
1,2016,95,1705,607,20.75,3,55.84,3,.19,3,.43,3,30.14,3,14.60,3,244.90,3,.00,3,12.99,
1,2016,95,1706,607,20.76,3,56.99,3,.19,3,.43,3,30.14,3,14.78,3,245.40,3,.00,3,13.00,
1,2016,95,1707,607,20.79,3,56.58,3,.19,3,.43,3,30.14,3,13.86,3,242.70,3,.00,3,13.01,
1,2016,95,1708,607,20.69,3,54.00,3,.18,3,.43,3,30.14,3,14.32,3,242.40,3,.00,3,13.00,
1,2016,95,1709,607,20.75,3,51.26,3,.18,3,.43,3,30.14,3,14.42,3,243.70,3,.00,3,13.01,
1,2016,95,1710,607,20.75,3,60.08,3,.18,3,.43,3,30.14,3,13.48,3,238.70,3,.00,3,13.01,
1,2016,95,1711,607,20.62,3,58.48,3,.17,3,.34,3,30.14,3,13.52,3,244.80,3,.00,3,13.00,
1,2016,95,1712,607,20.62,3,53.83,3,.17,3,.34,3,30.14,3,13.83,3,243.10,3,.00,3,13.00,
1,2016,95,1713,607,20.76,3,57.87,3,.17,3,.34,3,30.14,3,14.19,3,246.90,3,.00,3,13.00,
1,2016,95,1714,607,20.76,3,56.51,3,.17,3,.34,3,30.14,3,12.93,3,241.30,3,.00,3,12.98,
1,2016,95,1715,607,20.65,3,60.55,3,.16,3,.34,3,30.14,3,12.16,3,243.50,3,.00,3,12.99,
1,2016,95,1716,607,20.69,3,56.82,3,.16,3,.26,3,30.14,3,13.32,3,246.40,3,.00,3,12.95,
1,2016,95,1717,607,20.65,3,56.41,3,.16,3,.17,3,30.14,3,13.29,3,245.90,3,.00,3,12.99,
1,2016,95,1718,607,20.65,3,57.13,3,.15,3,.26,3,30.14,3,12.91,3,247.60,3,.00,3,12.96,
1,2016,95,1719,607,20.65,3,59.67,3,.15,3,.09,3,30.14,3,11.97,3,245.10,3,.00,3,12.98,
1,2016,95,1720,607,20.65,3,60.96,3,.15,3,.43,3,30.14,3,12.75,3,242.90,3,.00,3,12.97,
1,2016,95,1721,607,20.65,3,60.11,3,.15,3,163.49,3,30.14,3,13.78,3,241.80,3,.00,3,12.97,
1,2016,95,1722,607,20.58,3,60.01,3,.14,3,147.48,3,30.14,3,12.68,3,244.90,3,.00,3,12.96,
1,2016,95,1723,607,20.65,3,60.58,3,.14,3,149.55,3,30.14,3,12.76,3,246.80,3,.00,3,12.95,
1,2016,95,1724,607,20.62,3,59.02,3,.14,3,140.95,3,30.14,3,12.74,3,245.40,3,.00,3,12.95,
1,2016,95,1725,607,20.52,3,56.07,3,.14,3,137.76,3,30.14,3,11.96,3,246.70,3,.00,3,12.95,
1,2016,95,1726,607,20.58,3,58.28,3,.13,3,1.29,3,30.14,3,13.55,3,251.10,3,.00,3,12.94,
1,2016,95,1727,607,20.58,3,58.68,3,.13,3,.26,3,30.14,3,12.56,3,250.20,3,.00,3,12.94,
1,2016,95,1728,607,20.62,3,59.94,3,.13,3,125.54,3,30.14,3,12.97,3,249.00,3,.00,3,12.93,
1,2016,95,1729,607,20.75,3,58.45,3,.12,3,1.03,3,30.14,3,13.42,3,253.80,3,.00,3,12.84,
1,2016,95,1730,607,20.58,3,59.26,3,.12,3,111.34,3,30.14,3,11.95,3,254.10,3,.00,3,12.82,
1,2016,95,1731,607,20.62,3,59.53,3,.12,3,.26,3,30.14,3,12.49,3,249.60,3,.00,3,12.85,
1,2016,95,1732,607,20.69,3,58.11,3,.11,3,.26,3,30.14,3,14.19,3,245.90,3,.00,3,12.86,
1,2016,95,1733,607,20.69,3,60.72,3,.11,3,.34,3,30.14,3,12.11,3,248.00,3,.00,3,12.86,
1,2016,95,1734,607,20.65,3,59.36,3,.10,3,.26,3,30.14,3,12.74,3,246.30,3,.00,3,12.86,
1,2016,95,1735,607,20.65,3,62.76,3,.10,3,.26,3,30.14,3,12.74,3,249.60,3,.00,3,12.86,
1,2016,95,1736,607,20.58,3,60.38,3,.10,3,.17,3,30.14,3,13.24,3,247.90,3,.00,3,12.86,
1,2016,95,1737,607,20.55,3,61.09,3,.09,3,.26,3,30.14,3,12.69,3,249.80,3,.00,3,12.85,
1,2016,95,1738,607,20.55,3,58.11,3,.09,3,1.20,3,30.14,3,13.95,3,249.00,3,.00,3,12.85,
1,2016,95,1739,607,20.62,3,57.29,3,.09,3,1.29,3,30.14,3,13.67,3,248.90,3,.00,3,12.84,
1,2016,95,1740,607,20.65,3,57.80,3,.08,3,.86,3,30.14,3,14.41,3,248.20,3,.00,3,12.84,
1,2016,95,1741,607,20.65,3,59.67,3,.08,3,.09,3,30.14,3,13.25,3,248.70,3,.00,3,12.84,
1,2016,95,1742,607,20.59,3,61.13,3,.08,3,.00,3,30.14,3,13.56,3,247.30,3,.00,3,12.83,
1,2016,95,1743,607,20.65,3,62.62,3,.07,3,.60,3,30.14,3,12.94,3,249.10,3,.00,3,12.83,
1,2016,95,1744,607,20.59,3,61.23,3,.07,3,36.65,3,30.14,3,12.49,3,248.90,3,.00,3,12.82,
1,2016,95,1745,607,20.59,3,58.04,3,.06,3,2.75,3,30.14,3,13.64,3,248.30,3,.00,3,12.79,
1,2016,95,1746,607,20.69,3,60.25,3,.06,3,3.61,3,30.14,3,13.34,3,251.10,3,.00,3,12.81,
1,2016,95,1747,607,20.69,3,58.32,3,.06,3,3.01,3,30.14,3,13.02,3,252.10,3,.00,3,12.77,
1,2016,95,1748,607,20.69,3,60.62,3,.05,3,.09,3,30.14,3,12.63,3,249.90,3,.00,3,12.81,
1,2016,95,1749,607,20.66,3,61.10,3,.05,3,.17,3,30.14,3,12.21,3,250.40,3,.00,3,12.78,
1,2016,95,1750,607,20.59,3,58.83,3,.04,3,.09,3,30.15,3,12.54,3,250.80,3,.00,3,12.80,
1,2016,95,1751,607,20.66,3,57.03,3,.04,3,.09,3,30.14,3,12.59,3,252.20,3,.00,3,12.79,
1,2016,95,1752,607,20.63,3,60.39,3,.04,3,.09,3,30.15,3,12.93,3,246.70,3,.00,3,12.78,
1,2016,95,1753,607,20.63,3,57.74,3,.04,3,.09,3,30.15,3,12.73,3,248.80,3,.00,3,12.78,
1,2016,95,1754,607,20.66,3,62.63,3,.03,3,.17,3,30.15,3,12.01,3,250.70,3,.00,3,12.77,
1,2016,95,1755,607,20.63,3,64.22,3,.03,3,.09,3,30.15,3,11.08,3,249.70,3,.00,3,12.77,
1,2016,95,1756,607,20.56,3,63.27,3,.03,3,.09,3,30.15,3,11.33,3,245.80,3,.00,3,12.76,
1,2016,95,1757,607,20.52,3,62.46,3,.03,3,.09,3,30.15,3,11.54,3,250.70,3,.00,3,12.76,
1,2016,95,1758,607,20.49,3,62.39,3,.03,3,.09,3,30.15,3,11.19,3,247.70,3,.00,3,12.75,
1,2016,95,1759,607,20.42,3,61.81,3,.03,3,.77,3,30.15,3,11.25,3,252.20,3,.00,3,12.70,
1,2016,95,1800,607,20.42,3,61.95,3,.02,3,.17,3,30.15,3,11.55,3,246.80,3,.00,3,12.68,
1,2016,95,1801,607,20.46,3,59.74,3,.02,3,.09,3,30.14,3,11.83,3,250.10,3,.00,3,12.71,
1,2016,95,1802,607,20.56,3,61.24,3,.02,3,.09,3,30.14,3,12.61,3,247.40,3,.00,3,12.71,
1,2016,95,1803,607,20.49,3,60.59,3,.02,3,.09,3,30.14,3,12.56,3,247.40,3,.00,3,12.70,
1,2016,95,1804,607,20.56,3,59.74,3,.02,3,.26,3,30.15,3,12.76,3,242.70,3,.00,3,12.70,
1,2016,95,1805,607,20.59,3,61.92,3,.01,3,3.79,3,30.15,3,11.17,3,248.20,3,.00,3,12.69,
1,2016,95,1806,607,20.46,3,61.03,3,.01,3,9.46,3,30.15,3,11.73,3,247.90,3,.00,3,12.69,
1,2016,95,1807,607,20.53,3,60.83,3,.01,3,8.09,3,30.15,3,11.65,3,245.70,3,.00,3,12.68,
1,2016,95,1808,607,20.49,3,60.26,3,.01,3,7.06,3,30.15,3,11.55,3,248.30,3,.00,3,12.68,
1,2016,95,1809,607,20.39,3,64.09,3,.01,3,5.77,3,30.15,3,10.61,3,249.80,3,.00,3,12.67,
1,2016,95,1810,607,20.39,3,61.24,3,.01,3,5.94,3,30.15,3,11.13,3,246.50,3,.00,3,12.66,
1,2016,95,1811,607,20.29,3,59.58,3,.01,3,4.99,3,30.15,3,11.80,3,243.60,3,.00,3,12.66,
1,2016,95,1812,607,20.46,3,63.31,3,.01,3,3.36,3,30.15,3,11.01,3,250.70,3,.00,3,12.65,
1,2016,95,1813,607,20.36,3,64.33,3,.01,3,4.30,3,30.14,3,10.59,3,245.80,3,.00,3,12.65,
1,2016,95,1814,607,20.32,3,64.16,3,.00,3,3.18,3,30.15,3,10.65,3,249.80,3,.00,3,12.64,
1,2016,95,1815,607,20.39,3,63.41,3,.00,3,3.53,3,30.15,3,11.11,3,248.80,3,.00,3,12.64,
1,2016,95,1816,607,20.32,3,60.53,3,.00,3,3.27,3,30.15,3,11.61,3,245.40,3,.00,3,12.60,
1,2016,95,1817,607,20.36,3,66.06,3,.00,3,2.15,3,30.14,3,10.33,3,248.90,3,.00,3,12.63,
1,2016,95,1818,607,20.39,3,65.72,3,.00,3,2.24,3,30.15,3,10.42,3,247.90,3,.00,3,12.59,
1,2016,95,1819,607,20.26,3,64.97,3,.00,3,1.98,3,30.15,3,10.87,3,246.40,3,.00,3,12.62,
1,2016,95,1820,607,20.26,3,65.68,3,.00,3,1.55,3,30.15,3,10.70,3,247.40,3,.00,3,12.61,
1,2016,95,1821,607,20.29,3,62.09,3,.00,3,1.46,3,30.15,3,11.22,3,241.00,3,.00,3,12.61,
1,2016,95,1822,607,20.39,3,64.90,3,.00,3,1.03,3,30.15,3,10.83,3,248.40,3,.00,3,12.61,
1,2016,95,1823,607,20.26,3,64.63,3,.00,3,.86,3,30.15,3,10.56,3,244.40,3,.00,3,12.60,
1,2016,95,1824,607,20.26,3,63.92,3,.00,3,.09,3,30.15,3,10.71,3,241.50,3,.00,3,12.60,
1,2016,95,1825,607,20.36,3,65.35,3,.00,3,.09,3,30.15,3,10.87,3,242.90,3,.00,3,12.60,
1,2016,95,1826,607,20.26,3,65.86,3,.00,3,.09,3,30.14,3,10.47,3,239.60,3,.00,3,12.59,
1,2016,95,1827,607,20.29,3,63.41,3,.00,3,.09,3,30.15,3,10.41,3,240.70,3,.00,3,12.59,
1,2016,95,1828,607,20.26,3,66.33,3,.00,3,.00,3,30.15,3,10.26,3,236.90,3,.00,3,12.59,
1,2016,95,1829,607,20.36,3,61.96,3,.00,3,.09,3,30.15,3,10.62,3,240.70,3,.00,3,12.54,
1,2016,95,1830,607,20.29,3,62.43,3,.00,3,.00,3,30.15,3,10.81,3,244.30,3,.00,3,12.53,
1,2016,95,1831,607,20.23,3,63.55,3,.00,3,.09,3,30.15,3,10.45,3,241.60,3,.00,3,12.56,
1,2016,95,1832,607,20.29,3,64.33,3,.00,3,.09,3,30.15,3,10.29,3,239.80,3,.00,3,12.57,
1,2016,95,1833,607,20.26,3,62.64,3,.00,3,.00,3,30.15,3,10.43,3,238.40,3,.00,3,12.57,
1,2016,95,1834,607,20.26,3,62.94,3,.00,3,.00,3,30.14,3,10.13,3,242.10,3,.00,3,12.56,
1,2016,95,1835,607,20.29,3,64.54,3,.00,3,.09,3,30.15,3,9.75,3,235.30,3,.00,3,12.57,
1,2016,95,1836,607,20.26,3,64.54,3,.00,3,.09,3,30.15,3,10.21,3,241.90,3,.00,3,12.57,
1,2016,95,1837,607,20.23,3,63.93,3,.00,3,.09,3,30.15,3,9.96,3,238.60,3,.00,3,12.57,
1,2016,95,1838,607,20.30,3,63.86,3,.00,3,.00,3,30.15,3,10.28,3,238.90,3,.00,3,12.57,
1,2016,95,1839,607,20.23,3,64.06,3,.00,3,.00,3,30.15,3,9.58,3,244.90,3,.00,3,12.57,
1,2016,95,1840,607,20.26,3,64.44,3,.00,3,.00,3,30.15,3,9.16,3,233.60,3,.00,3,12.56,
1,2016,95,1841,607,20.16,3,63.49,3,.00,3,.00,3,30.15,3,9.27,3,239.10,3,.00,3,12.56,
1,2016,95,1842,607,20.33,3,62.10,3,.00,3,.00,3,30.15,3,9.93,3,242.00,3,.00,3,12.56,
1,2016,95,1843,607,20.26,3,64.98,3,.00,3,.00,3,30.15,3,10.01,3,242.50,3,.00,3,12.56,
1,2016,95,1844,607,20.26,3,65.79,3,.00,3,.00,3,30.15,3,9.27,3,239.40,3,.00,3,12.56,
1,2016,95,1845,607,20.26,3,67.86,3,.00,3,.00,3,30.15,3,8.62,3,242.50,3,.00,3,12.56,
1,2016,95,1846,607,20.20,3,67.80,3,.00,3,.00,3,30.15,3,8.81,3,238.10,3,.00,3,12.56,
1,2016,95,1847,607,20.23,3,68.54,3,.00,3,.09,3,30.15,3,8.93,3,236.10,3,.00,3,12.52,
1,2016,95,1848,607,20.20,3,63.56,3,.00,3,.00,3,30.15,3,10.69,3,238.60,3,.00,3,12.56,
1,2016,95,1849,607,20.23,3,61.28,3,.00,3,.00,3,30.15,3,10.83,3,242.40,3,.00,3,12.52,
1,2016,95,1850,607,20.26,3,64.30,3,.00,3,.00,3,30.15,3,10.32,3,240.80,3,.00,3,12.56,
1,2016,95,1851,607,20.20,3,63.15,3,.00,3,.00,3,30.15,3,9.74,3,241.70,3,.00,3,12.56,
1,2016,95,1852,607,20.20,3,63.62,3,.00,3,.00,3,30.15,3,9.89,3,243.70,3,.00,3,12.56,
1,2016,95,1853,607,20.16,3,62.40,3,.00,3,.00,3,30.15,3,10.41,3,244.70,3,.00,3,12.55,
1,2016,95,1854,607,20.23,3,63.73,3,.00,3,.00,3,30.15,3,10.45,3,238.50,3,.00,3,12.56,
1,2016,95,1855,607,20.23,3,65.12,3,.00,3,.00,3,30.15,3,9.53,3,239.10,3,.00,3,12.56,
1,2016,95,1856,607,20.26,3,63.69,3,.00,3,.00,3,30.15,3,10.14,3,240.00,3,.00,3,12.55,
1,2016,95,1857,607,20.26,3,62.03,3,.00,3,.00,3,30.15,3,10.82,3,244.80,3,.00,3,12.56,
1,2016,95,1858,607,20.26,3,65.76,3,.00,3,.00,3,30.15,3,10.28,3,243.50,3,.00,3,12.55,
1,2016,95,1859,607,20.26,3,63.56,3,.00,3,.00,3,30.15,3,10.46,3,243.40,3,.00,3,12.51,
1,2016,95,1900,607,20.16,3,64.37,3,.00,3,.00,3,30.15,3,9.98,3,241.40,3,.00,3,12.50,
1,2016,95,1901,607,20.16,3,64.34,3,.00,3,.00,3,30.15,3,10.75,3,242.60,3,.00,3,12.53,
1,2016,95,1902,607,20.16,3,64.23,3,.00,3,.00,3,30.15,3,11.05,3,244.90,3,.00,3,12.53,
1,2016,95,1903,607,20.20,3,65.69,3,.00,3,.00,3,30.15,3,10.31,3,239.20,3,.00,3,12.53,
1,2016,95,1904,607,20.20,3,67.25,3,.00,3,.00,3,30.15,3,10.38,3,240.60,3,.00,3,12.53,
1,2016,95,1905,607,20.09,3,67.25,3,.00,3,.00,3,30.15,3,10.58,3,240.30,3,.00,3,12.54,
1,2016,95,1906,607,20.16,3,65.76,3,.00,3,.00,3,30.15,3,10.75,3,239.80,3,.00,3,12.54,
1,2016,95,1907,607,20.20,3,66.98,3,.00,3,.00,3,30.15,3,10.48,3,238.30,3,.00,3,12.54,
1,2016,95,1908,607,20.16,3,66.58,3,.00,3,.00,3,30.15,3,10.21,3,247.50,3,.00,3,12.54,
1,2016,95,1909,607,20.13,3,66.85,3,.00,3,.00,3,30.15,3,10.30,3,242.50,3,.00,3,12.54,
1,2016,95,1910,607,20.16,3,68.48,3,.00,3,.00,3,30.15,3,10.19,3,240.20,3,.00,3,12.54,
1,2016,95,1911,607,20.06,3,66.10,3,.00,3,.00,3,30.15,3,9.92,3,242.40,3,.00,3,12.54,
1,2016,95,1912,607,20.09,3,65.49,3,.00,3,.00,3,30.15,3,11.03,3,244.90,3,.00,3,12.54,
1,2016,95,1913,607,20.09,3,67.02,3,.00,3,.00,3,30.15,3,11.21,3,240.80,3,.00,3,12.54,
1,2016,95,1914,607,20.13,3,67.15,3,.00,3,.00,3,30.15,3,11.02,3,241.10,3,.00,3,12.54,
1,2016,95,1915,607,20.06,3,68.14,3,.00,3,.09,3,30.15,3,10.94,3,245.20,3,.00,3,12.54,
1,2016,95,1916,607,20.03,3,67.05,3,.00,3,.00,3,30.15,3,11.35,3,243.90,3,.00,3,12.54,
1,2016,95,1917,607,20.09,3,67.29,3,.00,3,.00,3,30.15,3,11.46,3,247.10,3,.00,3,12.54,
1,2016,95,1918,607,20.03,3,70.27,3,.00,3,.00,3,30.15,3,10.98,3,241.80,3,.00,3,12.50,
1,2016,95,1919,607,20.06,3,69.02,3,.00,3,.00,3,30.15,3,12.08,3,246.80,3,.00,3,12.54,
1,2016,95,1920,607,20.06,3,68.04,3,.00,3,.00,3,30.15,3,11.38,3,245.40,3,.00,3,12.51,
1,2016,95,1921,607,20.09,3,68.41,3,.00,3,.00,3,30.15,3,11.77,3,241.10,3,.00,3,12.54,
1,2016,95,1922,607,20.09,3,67.76,3,.00,3,.00,3,30.15,3,12.63,3,241.00,3,.00,3,12.54,
1,2016,95,1923,607,20.06,3,68.58,3,.00,3,.09,3,30.16,3,11.93,3,240.60,3,.00,3,12.54,
1,2016,95,1924,607,20.09,3,66.78,3,.00,3,.00,3,30.16,3,12.30,3,241.20,3,.00,3,12.54,
1,2016,95,1925,607,20.13,3,68.88,3,.00,3,.00,3,30.15,3,11.82,3,246.30,3,.00,3,12.54,
1,2016,95,1926,607,20.06,3,69.70,3,.00,3,.00,3,30.16,3,11.56,3,241.90,3,.00,3,12.54,
1,2016,95,1927,607,20.06,3,68.78,3,.00,3,.00,3,30.16,3,12.12,3,239.00,3,.00,3,12.54,
1,2016,95,1928,607,19.99,3,69.73,3,.00,3,.00,3,30.15,3,11.36,3,239.60,3,.00,3,12.53,
1,2016,95,1929,607,19.99,3,70.44,3,.00,3,.00,3,30.16,3,11.13,3,242.20,3,.00,3,12.50,
1,2016,95,1930,607,19.93,3,70.85,3,.00,3,.00,3,30.16,3,11.27,3,241.30,3,.00,3,12.49,
1,2016,95,1931,607,19.96,3,70.58,3,.00,3,.09,3,30.16,3,12.17,3,244.10,3,.00,3,12.52,
1,2016,95,1932,607,19.96,3,70.92,3,.00,3,.00,3,30.15,3,11.81,3,243.80,3,.00,3,12.52,
1,2016,95,1933,607,19.99,3,71.19,3,.00,3,.09,3,30.16,3,11.69,3,243.50,3,.00,3,12.52,
1,2016,95,1934,607,19.89,3,70.24,3,.00,3,.00,3,30.16,3,12.20,3,244.90,3,.00,3,12.52,
1,2016,95,1935,607,19.99,3,69.70,3,.00,3,.09,3,30.15,3,12.86,3,244.90,3,.00,3,12.53,
1,2016,95,1936,607,19.96,3,70.34,3,.00,3,.00,3,30.16,3,12.45,3,247.50,3,.00,3,12.52,
1,2016,95,1937,607,19.96,3,70.55,3,.00,3,.09,3,30.16,3,12.36,3,244.20,3,.00,3,12.53,
1,2016,95,1938,607,19.93,3,69.66,3,.00,3,.09,3,30.15,3,12.93,3,247.20,3,.00,3,12.53,
1,2016,95,1939,607,19.99,3,69.43,3,.00,3,.00,3,30.16,3,13.02,3,246.60,3,.00,3,12.53,
1,2016,95,1940,607,19.96,3,70.27,3,.00,3,.09,3,30.16,3,12.85,3,241.50,3,.00,3,12.53,
1,2016,95,1941,607,19.96,3,69.97,3,.00,3,.00,3,30.16,3,12.67,3,245.80,3,.00,3,12.53,
1,2016,95,1942,607,20.03,3,69.66,3,.00,3,.00,3,30.16,3,12.47,3,240.80,3,.00,3,12.53,
1,2016,95,1943,607,19.99,3,68.78,3,.00,3,.09,3,30.16,3,12.80,3,242.50,3,.00,3,12.53,
1,2016,95,1944,607,19.96,3,71.22,3,.00,3,.00,3,30.16,3,12.86,3,244.30,3,.00,3,12.53,
1,2016,95,1945,607,19.96,3,70.75,3,.00,3,.09,3,30.16,3,12.49,3,241.40,3,.00,3,12.53,
1,2016,95,1946,607,19.93,3,70.24,3,.00,3,.00,3,30.16,3,12.11,3,241.60,3,.00,3,12.53,
1,2016,95,1947,607,19.96,3,70.92,3,.00,3,.09,3,30.16,3,12.21,3,245.10,3,.00,3,12.53,
1,2016,95,1948,607,19.99,3,70.89,3,.00,3,.09,3,30.16,3,12.08,3,242.90,3,.00,3,12.53,
1,2016,95,1949,607,19.93,3,69.60,3,.00,3,.00,3,30.16,3,13.06,3,242.70,3,.00,3,12.49,
1,2016,95,1950,607,19.99,3,68.68,3,.00,3,.09,3,30.16,3,12.86,3,243.30,3,.00,3,12.53,
1,2016,95,1951,607,20.03,3,68.48,3,.00,3,.00,3,30.16,3,13.15,3,243.70,3,.00,3,12.49,
1,2016,95,1952,607,20.06,3,69.19,3,.00,3,.09,3,30.16,3,13.18,3,243.40,3,.00,3,12.53,
1,2016,95,1953,607,20.03,3,68.78,3,.00,3,.09,3,30.16,3,12.76,3,248.90,3,.00,3,12.53,
1,2016,95,1954,607,19.96,3,68.71,3,.00,3,.09,3,30.16,3,13.60,3,245.40,3,.00,3,12.53,
1,2016,95,1955,607,19.99,3,68.27,3,.00,3,.09,3,30.16,3,13.01,3,243.20,3,.00,3,12.53,
1,2016,95,1956,607,19.96,3,69.66,3,.00,3,.00,3,30.16,3,12.47,3,243.70,3,.00,3,12.53,
1,2016,95,1957,607,19.99,3,69.16,3,.00,3,.09,3,30.16,3,12.87,3,248.50,3,.00,3,12.53,
1,2016,95,1958,607,19.89,3,70.44,3,.00,3,.09,3,30.16,3,12.63,3,247.90,3,.00,3,12.53,
1,2016,95,1959,607,19.93,3,69.05,3,.00,3,.00,3,30.17,3,12.96,3,247.80,3,.00,3,12.48,
1,2016,95,2000,607,19.93,3,68.75,3,.00,3,.00,3,30.16,3,12.58,3,243.10,3,.00,3,12.48,
1,2016,95,2001,607,19.99,3,70.58,3,.00,3,.00,3,30.16,3,11.99,3,244.20,3,.00,3,12.50,
1,2016,95,2002,607,19.96,3,70.11,3,.00,3,.09,3,30.16,3,12.21,3,244.60,3,.00,3,12.51,
1,2016,95,2003,607,19.93,3,70.34,3,.00,3,.09,3,30.17,3,12.14,3,245.50,3,.00,3,12.51,
1,2016,95,2004,607,19.93,3,71.33,3,.00,3,.00,3,30.16,3,11.83,3,251.20,3,.00,3,12.52,
1,2016,95,2005,607,19.96,3,71.39,3,.00,3,.00,3,30.16,3,11.20,3,247.50,3,.00,3,12.52,
1,2016,95,2006,607,19.89,3,70.21,3,.00,3,.00,3,30.16,3,11.95,3,245.50,3,.00,3,12.52,
1,2016,95,2007,607,19.96,3,69.70,3,.00,3,.00,3,30.16,3,12.85,3,242.30,3,.00,3,12.52,
1,2016,95,2008,607,19.99,3,69.77,3,.00,3,.00,3,30.16,3,12.41,3,245.70,3,.00,3,12.52,
1,2016,95,2009,607,19.96,3,70.51,3,.00,3,.00,3,30.17,3,11.95,3,249.60,3,.00,3,12.52,
1,2016,95,2010,607,19.96,3,69.49,3,.00,3,.09,3,30.16,3,12.66,3,242.00,3,.00,3,12.52,
1,2016,95,2011,607,19.99,3,70.48,3,.00,3,.09,3,30.17,3,12.68,3,254.00,3,.00,3,12.52,
1,2016,95,2012,607,19.93,3,70.99,3,.00,3,.09,3,30.17,3,12.42,3,252.20,3,.00,3,12.52,
1,2016,95,2013,607,19.89,3,71.36,3,.00,3,.00,3,30.17,3,11.90,3,251.90,3,.00,3,12.52,
1,2016,95,2014,607,19.96,3,73.43,3,.00,3,.00,3,30.16,3,11.77,3,249.60,3,.00,3,12.52,
1,2016,95,2015,607,19.89,3,71.67,3,.00,3,.00,3,30.17,3,12.76,3,252.10,3,.00,3,12.52,
1,2016,95,2016,607,19.89,3,70.78,3,.00,3,.09,3,30.16,3,13.03,3,252.10,3,.00,3,12.52,
1,2016,95,2017,607,19.89,3,71.77,3,.00,3,.00,3,30.17,3,12.72,3,253.10,3,.00,3,12.52,
1,2016,95,2018,607,19.89,3,72.51,3,.00,3,.00,3,30.17,3,12.56,3,254.10,3,.00,3,12.52,
1,2016,95,2019,607,19.89,3,73.06,3,.00,3,.00,3,30.17,3,13.14,3,252.50,3,.00,3,12.52,
1,2016,95,2020,607,19.96,3,72.65,3,.00,3,.00,3,30.17,3,13.18,3,254.20,3,.00,3,12.49,
1,2016,95,2021,607,19.89,3,73.60,3,.00,3,.00,3,30.17,3,13.03,3,253.10,3,.00,3,12.52,
1,2016,95,2022,607,19.89,3,73.80,3,.00,3,.09,3,30.17,3,13.13,3,252.00,3,.00,3,12.49,
1,2016,95,2023,607,19.89,3,72.48,3,.00,3,.09,3,30.17,3,13.41,3,251.60,3,.00,3,12.52,
1,2016,95,2024,607,19.89,3,73.77,3,.00,3,.09,3,30.17,3,13.31,3,252.70,3,.00,3,12.51,
1,2016,95,2025,607,19.93,3,73.29,3,.00,3,.09,3,30.17,3,13.32,3,255.90,3,.00,3,12.52,
1,2016,95,2026,607,19.86,3,72.51,3,.00,3,.00,3,30.17,3,13.32,3,256.60,3,.00,3,12.52,
1,2016,95,2027,607,19.86,3,72.99,3,.00,3,.00,3,30.17,3,13.61,3,252.30,3,.00,3,12.52,
1,2016,95,2028,607,19.86,3,74.38,3,.00,3,.00,3,30.17,3,13.57,3,251.80,3,.00,3,12.52,
1,2016,95,2029,607,19.93,3,72.51,3,.00,3,.09,3,30.17,3,14.27,3,257.90,3,.00,3,12.48,
1,2016,95,2030,607,19.89,3,73.77,3,.00,3,.09,3,30.17,3,13.17,3,254.60,3,.00,3,12.47,
1,2016,95,2031,607,19.89,3,73.63,3,.00,3,.09,3,30.17,3,13.43,3,258.10,3,.00,3,12.50,
1,2016,95,2032,607,19.89,3,73.67,3,.00,3,.00,3,30.17,3,13.65,3,253.00,3,.00,3,12.50,
1,2016,95,2033,607,19.86,3,73.50,3,.00,3,.09,3,30.17,3,13.45,3,256.20,3,.00,3,12.50,
1,2016,95,2034,607,19.93,3,74.24,3,.00,3,.00,3,30.17,3,12.65,3,251.40,3,.00,3,12.51,
1,2016,95,2035,607,19.89,3,75.30,3,.00,3,.09,3,30.17,3,12.94,3,257.10,3,.00,3,12.51,
1,2016,95,2036,607,19.86,3,74.52,3,.00,3,.09,3,30.17,3,12.81,3,254.00,3,.00,3,12.51,
1,2016,95,2037,607,19.86,3,75.13,3,.00,3,.09,3,30.17,3,12.38,3,255.50,3,.00,3,12.51,
1,2016,95,2038,607,19.89,3,74.79,3,.00,3,.00,3,30.17,3,12.11,3,259.20,3,.00,3,12.51,
1,2016,95,2039,607,19.86,3,75.64,3,.00,3,.09,3,30.17,3,12.39,3,254.40,3,.00,3,12.51,
1,2016,95,2040,607,19.86,3,75.09,3,.00,3,.09,3,30.17,3,12.32,3,258.70,3,.00,3,12.51,
1,2016,95,2041,607,19.89,3,75.81,3,.00,3,.09,3,30.17,3,12.32,3,255.40,3,.00,3,12.51,
1,2016,95,2042,607,19.93,3,75.60,3,.00,3,.09,3,30.17,3,12.14,3,258.10,3,.00,3,12.51,
1,2016,95,2043,607,19.76,3,75.87,3,.00,3,.09,3,30.17,3,12.82,3,253.70,3,.00,3,12.51,
1,2016,95,2044,607,19.86,3,75.74,3,.00,3,.09,3,30.17,3,12.59,3,255.40,3,.00,3,12.52,
1,2016,95,2045,607,19.82,3,75.84,3,.00,3,.09,3,30.17,3,12.20,3,251.20,3,.00,3,12.52,
1,2016,95,2046,607,19.86,3,76.55,3,.00,3,.00,3,30.17,3,11.80,3,252.90,3,.00,3,12.52,
1,2016,95,2047,607,19.82,3,76.25,3,.00,3,.09,3,30.17,3,11.83,3,256.50,3,.00,3,12.52,
1,2016,95,2048,607,19.76,3,76.01,3,.00,3,.00,3,30.17,3,11.51,3,249.90,3,.00,3,12.51,
1,2016,95,2049,607,19.82,3,76.99,3,.00,3,.00,3,30.17,3,10.61,3,251.50,3,.00,3,12.51,
1,2016,95,2050,607,19.76,3,76.48,3,.00,3,.09,3,30.17,3,10.68,3,252.10,3,.00,3,12.52,
1,2016,95,2051,607,19.79,3,76.35,3,.00,3,.00,3,30.17,3,10.88,3,251.10,3,.00,3,12.51,
1,2016,95,2052,607,19.76,3,77.47,3,.00,3,.00,3,30.17,3,11.02,3,253.80,3,.00,3,12.52,
1,2016,95,2053,607,19.76,3,77.64,3,.00,3,.00,3,30.17,3,11.11,3,247.70,3,.00,3,12.48,
1,2016,95,2054,607,19.72,3,77.20,3,.00,3,.09,3,30.17,3,11.70,3,252.00,3,.00,3,12.51,
1,2016,95,2055,607,19.72,3,76.96,3,.00,3,.09,3,30.17,3,11.64,3,249.50,3,.00,3,12.50,
1,2016,95,2056,607,19.72,3,76.31,3,.00,3,.00,3,30.17,3,11.67,3,252.70,3,.00,3,12.52,
1,2016,95,2057,607,19.79,3,77.10,3,.00,3,.09,3,30.17,3,11.51,3,250.00,3,.00,3,12.51,
1,2016,95,2058,607,19.79,3,78.05,3,.00,3,.00,3,30.17,3,11.25,3,250.40,3,.00,3,12.51,
1,2016,95,2059,607,19.76,3,78.79,3,.00,3,.00,3,30.17,3,11.27,3,251.40,3,.00,3,12.47,
1,2016,95,2100,607,19.65,3,77.94,3,.00,3,.09,3,30.17,3,11.81,3,250.00,3,.00,3,12.46,
1,2016,95,2101,607,19.72,3,78.22,3,.00,3,.09,3,30.17,3,11.80,3,245.30,3,.00,3,12.49,
1,2016,95,2102,607,19.69,3,78.49,3,.00,3,.09,3,30.17,3,12.51,3,252.00,3,.00,3,12.49,
1,2016,95,2103,607,19.72,3,79.44,3,.00,3,.09,3,30.17,3,11.39,3,252.50,3,.00,3,12.50,
1,2016,95,2104,607,19.72,3,78.96,3,.00,3,.00,3,30.17,3,11.60,3,251.30,3,.00,3,12.50,
1,2016,95,2105,607,19.72,3,79.64,3,.00,3,.09,3,30.17,3,11.10,3,251.20,3,.00,3,12.50,
1,2016,95,2106,607,19.79,3,79.03,3,.00,3,.09,3,30.17,3,11.45,3,252.90,3,.00,3,12.50,
1,2016,95,2107,607,19.65,3,79.30,3,.00,3,.09,3,30.17,3,11.69,3,252.40,3,.00,3,12.51,
1,2016,95,2108,607,19.62,3,78.72,3,.00,3,.09,3,30.17,3,11.37,3,251.00,3,.00,3,12.51,
1,2016,95,2109,607,19.69,3,79.61,3,.00,3,.09,3,30.17,3,10.98,3,252.00,3,.00,3,12.51,
1,2016,95,2110,607,19.69,3,78.35,3,.00,3,.09,3,30.17,3,11.67,3,253.10,3,.00,3,12.51,
1,2016,95,2111,607,19.62,3,77.91,3,.00,3,.09,3,30.17,3,13.39,3,258.60,3,.00,3,12.51,
1,2016,95,2112,607,19.76,3,78.05,3,.00,3,.09,3,30.17,3,12.97,3,251.90,3,.00,3,12.51,
1,2016,95,2113,607,19.65,3,76.82,3,.00,3,.00,3,30.17,3,13.42,3,254.40,3,.00,3,12.51,
1,2016,95,2114,607,19.72,3,77.03,3,.00,3,.09,3,30.17,3,13.06,3,255.00,3,.00,3,12.51,
1,2016,95,2115,607,19.65,3,76.89,3,.00,3,.09,3,30.17,3,12.98,3,256.70,3,.00,3,12.51,
1,2016,95,2116,607,19.72,3,76.42,3,.00,3,.09,3,30.17,3,13.44,3,259.20,3,.00,3,12.51,
1,2016,95,2117,607,19.72,3,77.64,3,.00,3,.00,3,30.17,3,12.73,3,258.20,3,.00,3,12.51,
1,2016,95,2118,607,19.72,3,77.50,3,.00,3,.09,3,30.17,3,12.88,3,260.40,3,.00,3,12.51,
1,2016,95,2119,607,19.62,3,76.93,3,.00,3,.09,3,30.17,3,13.28,3,253.90,3,.00,3,12.51,
1,2016,95,2120,607,19.65,3,77.16,3,.00,3,.09,3,30.17,3,13.33,3,256.40,3,.00,3,12.51,
1,2016,95,2121,607,19.69,3,76.99,3,.00,3,.09,3,30.17,3,12.96,3,252.00,3,.00,3,12.51,
1,2016,95,2122,607,19.62,3,76.25,3,.00,3,.09,3,30.17,3,13.48,3,252.00,3,.00,3,12.51,
1,2016,95,2123,607,19.69,3,77.47,3,.00,3,.09,3,30.17,3,13.86,3,258.10,3,.00,3,12.51,
1,2016,95,2124,607,19.72,3,77.03,3,.00,3,.00,3,30.17,3,14.09,3,252.60,3,.00,3,12.47,
1,2016,95,2125,607,19.65,3,76.59,3,.00,3,.09,3,30.17,3,14.53,3,253.50,3,.00,3,12.51,
1,2016,95,2126,607,19.65,3,75.60,3,.00,3,.00,3,30.17,3,14.86,3,251.50,3,.00,3,12.47,
1,2016,95,2127,607,19.76,3,75.77,3,.00,3,.09,3,30.17,3,14.13,3,259.50,3,.00,3,12.51,
1,2016,95,2128,607,19.72,3,76.76,3,.00,3,.09,3,30.17,3,13.55,3,257.00,3,.00,3,12.51,
1,2016,95,2129,607,19.72,3,76.52,3,.00,3,.00,3,30.17,3,14.21,3,257.30,3,.00,3,12.46,
1,2016,95,2130,607,19.76,3,75.47,3,.00,3,.00,3,30.17,3,15.07,3,249.60,3,.00,3,12.46,
1,2016,95,2131,607,19.79,3,76.04,3,.00,3,.09,3,30.17,3,14.41,3,251.20,3,.00,3,12.48,
1,2016,95,2132,607,19.76,3,76.62,3,.00,3,.09,3,30.17,3,14.80,3,250.10,3,.00,3,12.49,
1,2016,95,2133,607,19.72,3,76.45,3,.00,3,.00,3,30.17,3,14.96,3,249.50,3,.00,3,12.49,
1,2016,95,2134,607,19.72,3,76.79,3,.00,3,.09,3,30.17,3,14.62,3,259.70,3,.00,3,12.49,
1,2016,95,2135,607,19.72,3,76.76,3,.00,3,.09,3,30.17,3,15.37,3,256.00,3,.00,3,12.50,
1,2016,95,2136,607,19.72,3,77.67,3,.00,3,.09,3,30.17,3,13.94,3,251.80,3,.00,3,12.50,
1,2016,95,2137,607,19.69,3,78.49,3,.00,3,.09,3,30.17,3,14.11,3,256.60,3,.00,3,12.50,
1,2016,95,2138,607,19.65,3,78.38,3,.00,3,.09,3,30.17,3,14.01,3,252.10,3,.00,3,12.50,
1,2016,95,2139,607,19.65,3,77.37,3,.00,3,.09,3,30.17,3,14.50,3,257.80,3,.00,3,12.50,
1,2016,95,2140,607,19.59,3,76.99,3,.00,3,.09,3,30.17,3,13.54,3,261.40,3,.00,3,12.50,
1,2016,95,2141,607,19.65,3,77.54,3,.00,3,.09,3,30.17,3,14.10,3,259.00,3,.00,3,12.50,
1,2016,95,2142,607,19.69,3,77.81,3,.00,3,.09,3,30.17,3,14.77,3,258.70,3,.00,3,12.50,
1,2016,95,2143,607,19.59,3,77.10,3,.00,3,.00,3,30.17,3,14.94,3,258.80,3,.00,3,12.50,
1,2016,95,2144,607,19.69,3,77.16,3,.00,3,.09,3,30.17,3,14.56,3,251.10,3,.00,3,12.50,
1,2016,95,2145,607,19.72,3,75.84,3,.00,3,.00,3,30.17,3,14.23,3,252.90,3,.00,3,12.50,
1,2016,95,2146,607,19.79,3,76.82,3,.00,3,.09,3,30.17,3,12.82,3,257.30,3,.00,3,12.50,
1,2016,95,2147,607,19.72,3,76.96,3,.00,3,.09,3,30.17,3,13.11,3,250.40,3,.00,3,12.50,
1,2016,95,2148,607,19.65,3,76.62,3,.00,3,.09,3,30.17,3,13.68,3,256.10,3,.00,3,12.50,
1,2016,95,2149,607,19.62,3,77.10,3,.00,3,.00,3,30.17,3,15.54,3,251.50,3,.00,3,12.50,
1,2016,95,2150,607,19.65,3,77.13,3,.00,3,.09,3,30.17,3,16.15,3,252.70,3,.00,3,12.50,
1,2016,95,2151,607,19.62,3,76.21,3,.00,3,.09,3,30.17,3,15.92,3,255.30,3,.00,3,12.50,
1,2016,95,2152,607,19.69,3,76.15,3,.00,3,.09,3,30.18,3,14.70,3,251.20,3,.00,3,12.50,
1,2016,95,2153,607,19.69,3,75.77,3,.00,3,.09,3,30.17,3,14.49,3,253.10,3,.00,3,12.50,
1,2016,95,2154,607,19.72,3,76.38,3,.00,3,.09,3,30.18,3,13.73,3,255.40,3,.00,3,12.50,
1,2016,95,2155,607,19.69,3,77.47,3,.00,3,.09,3,30.18,3,12.45,3,248.00,3,.00,3,12.46,
1,2016,95,2156,607,19.65,3,76.48,3,.00,3,.09,3,30.18,3,13.52,3,252.10,3,.00,3,12.50,
1,2016,95,2157,607,19.65,3,77.03,3,.00,3,.09,3,30.17,3,13.24,3,254.40,3,.00,3,12.47,
1,2016,95,2158,607,19.65,3,76.82,3,.00,3,.09,3,30.18,3,14.45,3,256.90,3,.00,3,12.50,
1,2016,95,2159,607,19.69,3,77.13,3,.00,3,.09,3,30.17,3,13.31,3,256.90,3,.00,3,12.46,
1,2016,95,2200,607,19.69,3,77.57,3,.00,3,.09,3,30.18,3,12.91,3,255.50,3,.00,3,12.45,
1,2016,95,2201,607,19.62,3,76.76,3,.00,3,.09,3,30.17,3,14.70,3,253.60,3,.00,3,12.48,
1,2016,95,2202,607,19.59,3,77.30,3,.00,3,.09,3,30.18,3,14.23,3,259.80,3,.00,3,12.48,
1,2016,95,2203,607,19.62,3,77.37,3,.00,3,.09,3,30.17,3,14.28,3,252.80,3,.00,3,12.49,
1,2016,95,2204,607,19.59,3,77.20,3,.00,3,.09,3,30.18,3,14.98,3,256.20,3,.00,3,12.49,
1,2016,95,2205,607,19.69,3,77.67,3,.00,3,.09,3,30.18,3,13.70,3,252.20,3,.00,3,12.49,
1,2016,95,2206,607,19.59,3,77.40,3,.00,3,.09,3,30.18,3,15.24,3,258.30,3,.00,3,12.49,
1,2016,95,2207,607,19.65,3,76.99,3,.00,3,.00,3,30.17,3,14.93,3,260.30,3,.00,3,12.49,
1,2016,95,2208,607,19.55,3,77.60,3,.00,3,.00,3,30.17,3,14.67,3,250.70,3,.00,3,12.49,
1,2016,95,2209,607,19.52,3,77.74,3,.00,3,.09,3,30.18,3,15.10,3,258.10,3,.00,3,12.49,
1,2016,95,2210,607,19.59,3,78.25,3,.00,3,.00,3,30.18,3,14.93,3,254.00,3,.00,3,12.49,
1,2016,95,2211,607,19.55,3,77.74,3,.00,3,.09,3,30.18,3,14.73,3,252.50,3,.00,3,12.49,
1,2016,95,2212,607,19.65,3,77.67,3,.00,3,.00,3,30.17,3,14.25,3,260.90,3,.00,3,12.49,
1,2016,95,2213,607,19.55,3,78.62,3,.00,3,.09,3,30.17,3,13.92,3,264.80,3,.00,3,12.49,
1,2016,95,2214,607,19.52,3,78.76,3,.00,3,.00,3,30.17,3,13.75,3,260.60,3,.00,3,12.49,
1,2016,95,2215,607,19.59,3,79.03,3,.00,3,.00,3,30.17,3,13.65,3,264.80,3,.00,3,12.50,
1,2016,95,2216,607,19.52,3,78.05,3,.00,3,.00,3,30.17,3,14.48,3,263.50,3,.00,3,12.49,
1,2016,95,2217,607,19.59,3,78.32,3,.00,3,.09,3,30.17,3,13.80,3,263.50,3,.00,3,12.50,
1,2016,95,2218,607,19.55,3,77.64,3,.00,3,.00,3,30.17,3,14.99,3,263.70,3,.00,3,12.49,
1,2016,95,2219,607,19.62,3,78.49,3,.00,3,.09,3,30.18,3,14.36,3,256.70,3,.00,3,12.49,
1,2016,95,2220,607,19.69,3,78.25,3,.00,3,.00,3,30.17,3,14.77,3,265.00,3,.00,3,12.49,
1,2016,95,2221,607,19.59,3,78.66,3,.00,3,.09,3,30.17,3,15.18,3,255.80,3,.00,3,12.49,
1,2016,95,2222,607,19.55,3,77.94,3,.00,3,.00,3,30.17,3,14.56,3,264.60,3,.00,3,12.49,
1,2016,95,2223,607,19.55,3,78.15,3,.00,3,.00,3,30.18,3,14.74,3,260.90,3,.00,3,12.49,
1,2016,95,2224,607,19.59,3,78.96,3,.00,3,.00,3,30.18,3,14.03,3,260.70,3,.00,3,12.49,
1,2016,95,2225,607,19.59,3,78.28,3,.00,3,.09,3,30.17,3,14.56,3,258.90,3,.00,3,12.49,
1,2016,95,2226,607,19.55,3,79.78,3,.00,3,.09,3,30.17,3,14.46,3,261.50,3,.00,3,12.46,
1,2016,95,2227,607,19.52,3,78.49,3,.00,3,.00,3,30.17,3,14.98,3,262.60,3,.00,3,12.49,
1,2016,95,2228,607,19.45,3,76.96,3,.00,3,.00,3,30.17,3,15.68,3,258.70,3,.00,3,12.47,
1,2016,95,2229,607,19.52,3,77.16,3,.00,3,.09,3,30.17,3,15.22,3,265.30,3,.00,3,12.45,
1,2016,95,2230,607,19.55,3,78.38,3,.00,3,.00,3,30.18,3,15.16,3,262.70,3,.00,3,12.44,
1,2016,95,2231,607,19.55,3,77.47,3,.00,3,.00,3,30.18,3,15.72,3,259.80,3,.00,3,12.47,
1,2016,95,2232,607,19.62,3,77.33,3,.00,3,.09,3,30.17,3,15.87,3,264.80,3,.00,3,12.48,
1,2016,95,2233,607,19.55,3,78.08,3,.00,3,.09,3,30.17,3,15.38,3,270.60,3,.00,3,12.48,
1,2016,95,2234,607,19.55,3,78.11,3,.00,3,.09,3,30.17,3,16.21,3,266.90,3,.00,3,12.48,
1,2016,95,2235,607,19.55,3,77.74,3,.00,3,.00,3,30.17,3,16.27,3,266.60,3,.00,3,12.48,
1,2016,95,2236,607,19.59,3,77.77,3,.00,3,.09,3,30.17,3,16.52,3,270.50,3,.00,3,12.48,
1,2016,95,2237,607,19.62,3,77.50,3,.00,3,.00,3,30.17,3,16.25,3,261.40,3,.00,3,12.48,
1,2016,95,2238,607,19.52,3,76.69,3,.00,3,.09,3,30.17,3,16.36,3,261.20,3,.00,3,12.49,
1,2016,95,2239,607,19.55,3,78.32,3,.00,3,.09,3,30.17,3,15.18,3,266.70,3,.00,3,12.49,
1,2016,95,2240,607,19.55,3,76.65,3,.00,3,.09,3,30.17,3,16.67,3,264.60,3,.00,3,12.49,
1,2016,95,2241,607,19.55,3,76.48,3,.00,3,.09,3,30.17,3,16.84,3,264.40,3,.00,3,12.49,
1,2016,95,2242,607,19.62,3,77.37,3,.00,3,.09,3,30.18,3,15.36,3,264.70,3,.00,3,12.49,
1,2016,95,2243,607,19.62,3,76.62,3,.00,3,.09,3,30.17,3,15.41,3,266.60,3,.00,3,12.49,
1,2016,95,2244,607,19.59,3,76.79,3,.00,3,.09,3,30.18,3,16.93,3,262.80,3,.00,3,12.49,
1,2016,95,2245,607,19.59,3,78.18,3,.00,3,.00,3,30.18,3,16.18,3,264.40,3,.00,3,12.49,
1,2016,95,2246,607,19.59,3,75.77,3,.00,3,.09,3,30.17,3,18.18,3,264.00,3,.00,3,12.49,
1,2016,95,2247,607,19.59,3,76.38,3,.00,3,.09,3,30.17,3,17.21,3,267.00,3,.00,3,12.49,
1,2016,95,2248,607,19.59,3,76.35,3,.00,3,.00,3,30.18,3,15.98,3,268.10,3,.00,3,12.49,
1,2016,95,2249,607,19.65,3,75.57,3,.00,3,.09,3,30.18,3,16.31,3,266.00,3,.00,3,12.49,
1,2016,95,2250,607,19.55,3,76.69,3,.00,3,.09,3,30.18,3,17.19,3,269.10,3,.00,3,12.49,
1,2016,95,2251,607,19.59,3,76.01,3,.00,3,.09,3,30.17,3,17.55,3,263.70,3,.00,3,12.49,
1,2016,95,2252,607,19.62,3,75.57,3,.00,3,.09,3,30.17,3,18.28,3,269.30,3,.00,3,12.49,
1,2016,95,2253,607,19.55,3,76.21,3,.00,3,.00,3,30.18,3,17.84,3,267.60,3,.00,3,12.49,
1,2016,95,2254,607,19.45,3,76.25,3,.00,3,.09,3,30.18,3,16.49,3,270.30,3,.00,3,12.49,
1,2016,95,2255,607,19.59,3,77.23,3,.00,3,.09,3,30.18,3,15.41,3,266.40,3,.00,3,12.48,
1,2016,95,2256,607,19.59,3,77.43,3,.00,3,.00,3,30.18,3,14.28,3,266.30,3,.00,3,12.49,
1,2016,95,2257,607,19.52,3,77.37,3,.00,3,.09,3,30.18,3,14.33,3,265.60,3,.00,3,12.45,
1,2016,95,2258,607,19.52,3,76.82,3,.00,3,.00,3,30.17,3,16.30,3,268.10,3,.00,3,12.48,
1,2016,95,2259,607,19.52,3,78.28,3,.00,3,.00,3,30.18,3,16.59,3,273.00,3,.00,3,12.43,
1,2016,95,2300,607,19.59,3,77.13,3,.00,3,.00,3,30.18,3,17.35,3,269.30,3,.00,3,12.43,
1,2016,95,2301,607,19.55,3,76.96,3,.00,3,.09,3,30.18,3,17.48,3,270.10,3,.00,3,12.46,
1,2016,95,2302,607,19.55,3,76.55,3,.00,3,.09,3,30.18,3,16.95,3,273.80,3,.00,3,12.47,
1,2016,95,2303,607,19.55,3,76.55,3,.00,3,.09,3,30.18,3,16.03,3,270.20,3,.00,3,12.47,
1,2016,95,2304,607,19.55,3,76.62,3,.00,3,.00,3,30.18,3,15.99,3,268.60,3,.00,3,12.47,
1,2016,95,2305,607,19.62,3,78.55,3,.00,3,.00,3,30.18,3,14.29,3,273.90,3,.00,3,12.47,
1,2016,95,2306,607,19.55,3,79.30,3,.00,3,.00,3,30.18,3,15.30,3,270.60,3,.00,3,12.48,
1,2016,95,2307,607,19.52,3,78.49,3,.00,3,.09,3,30.18,3,15.51,3,266.30,3,.00,3,12.48,
1,2016,95,2308,607,19.52,3,78.72,3,.00,3,.00,3,30.18,3,14.85,3,269.80,3,.00,3,12.48,
1,2016,95,2309,607,19.48,3,79.50,3,.00,3,.09,3,30.19,3,14.39,3,273.70,3,.00,3,12.48,
1,2016,95,2310,607,19.52,3,80.20,3,.00,3,.09,3,30.19,3,13.72,3,273.50,3,.00,3,12.48,
1,2016,95,2311,607,19.42,3,80.30,3,.00,3,.09,3,30.18,3,13.29,3,273.10,3,.00,3,12.48,
1,2016,95,2312,607,19.42,3,80.30,3,.00,3,.00,3,30.18,3,13.74,3,275.70,3,.00,3,12.48,
1,2016,95,2313,607,19.38,3,78.83,3,.00,3,.09,3,30.18,3,15.39,3,274.30,3,.00,3,12.48,
1,2016,95,2314,607,19.38,3,78.49,3,.00,3,.09,3,30.18,3,16.80,3,268.20,3,.00,3,12.48,
1,2016,95,2315,607,19.55,3,78.01,3,.00,3,.09,3,30.18,3,17.04,3,274.70,3,.00,3,12.48,
1,2016,95,2316,607,19.52,3,77.50,3,.00,3,.09,3,30.18,3,16.63,3,273.50,3,.00,3,12.48,
1,2016,95,2317,607,19.52,3,76.93,3,.00,3,.00,3,30.19,3,16.91,3,269.40,3,.00,3,12.48,
1,2016,95,2318,607,19.48,3,77.54,3,.00,3,.00,3,30.19,3,17.12,3,268.60,3,.00,3,12.48,
1,2016,95,2319,607,19.55,3,78.45,3,.00,3,.09,3,30.18,3,17.00,3,274.30,3,.00,3,12.48,
1,2016,95,2320,607,19.48,3,77.50,3,.00,3,.00,3,30.18,3,16.99,3,277.00,3,.00,3,12.48,
1,2016,95,2321,607,19.48,3,78.45,3,.00,3,.09,3,30.18,3,16.40,3,269.70,3,.00,3,12.48,
1,2016,95,2322,607,19.42,3,78.05,3,.00,3,.09,3,30.18,3,16.45,3,271.60,3,.00,3,12.48,
1,2016,95,2323,607,19.52,3,78.59,3,.00,3,.09,3,30.18,3,15.41,3,274.60,3,.00,3,12.48,
1,2016,95,2324,607,19.52,3,79.13,3,.00,3,.09,3,30.19,3,15.71,3,273.70,3,.00,3,12.48,
1,2016,95,2325,607,19.45,3,79.06,3,.00,3,.00,3,30.19,3,16.48,3,273.40,3,.00,3,12.48,
1,2016,95,2326,607,19.45,3,78.45,3,.00,3,.09,3,30.18,3,16.99,3,272.20,3,.00,3,12.46,
1,2016,95,2327,607,19.48,3,79.54,3,.00,3,.09,3,30.18,3,16.50,3,267.40,3,.00,3,12.48,
1,2016,95,2328,607,19.38,3,79.10,3,.00,3,.09,3,30.18,3,16.96,3,276.80,3,.00,3,12.44,
1,2016,95,2329,607,19.42,3,79.13,3,.00,3,.09,3,30.18,3,17.38,3,269.60,3,.00,3,12.43,
1,2016,95,2330,607,19.38,3,79.74,3,.00,3,.09,3,30.19,3,16.86,3,273.90,3,.00,3,12.41,
1,2016,95,2331,607,19.42,3,79.95,3,.00,3,.09,3,30.18,3,16.17,3,273.80,3,.00,3,12.46,
1,2016,95,2332,607,19.35,3,79.00,3,.00,3,.09,3,30.18,3,16.46,3,273.50,3,.00,3,12.46,
1,2016,95,2333,607,19.42,3,80.50,3,.00,3,.09,3,30.18,3,16.25,3,272.90,3,.00,3,12.46,
1,2016,95,2334,607,19.38,3,81.40,3,.00,3,.09,3,30.19,3,14.96,3,274.20,3,.00,3,12.47,
1,2016,95,2335,607,19.45,3,81.50,3,.00,3,.00,3,30.18,3,14.91,3,278.40,3,.00,3,12.47,
1,2016,95,2336,607,19.35,3,80.90,3,.00,3,.09,3,30.18,3,16.66,3,277.70,3,.00,3,12.47,
1,2016,95,2337,607,19.35,3,81.10,3,.00,3,.09,3,30.18,3,16.36,3,272.10,3,.00,3,12.47,
1,2016,95,2338,607,19.38,3,80.40,3,.00,3,.09,3,30.18,3,15.52,3,275.40,3,.00,3,12.47,
1,2016,95,2339,607,19.38,3,81.70,3,.00,3,.09,3,30.19,3,14.79,3,270.90,3,.00,3,12.47,
1,2016,95,2340,607,19.42,3,82.60,3,.00,3,.09,3,30.18,3,14.30,3,273.80,3,.00,3,12.47,
1,2016,95,2341,607,19.31,3,81.60,3,.00,3,.00,3,30.18,3,16.34,3,276.10,3,.00,3,12.47,
1,2016,95,2342,607,19.31,3,82.60,3,.00,3,.00,3,30.18,3,15.59,3,274.70,3,.00,3,12.47,
1,2016,95,2343,607,19.31,3,81.30,3,.00,3,.09,3,30.18,3,15.67,3,277.40,3,.00,3,12.47,
1,2016,95,2344,607,19.35,3,81.30,3,.00,3,.09,3,30.18,3,16.55,3,274.30,3,.00,3,12.47,
1,2016,95,2345,607,19.31,3,80.90,3,.00,3,.09,3,30.18,3,16.60,3,276.40,3,.00,3,12.47,
1,2016,95,2346,607,19.31,3,80.50,3,.00,3,.09,3,30.18,3,17.31,3,279.30,3,.00,3,12.47,
1,2016,95,2347,607,19.35,3,80.50,3,.00,3,.09,3,30.18,3,16.78,3,277.60,3,.00,3,12.47,
1,2016,95,2348,607,19.31,3,81.40,3,.00,3,.09,3,30.18,3,15.16,3,282.40,3,.00,3,12.47,
1,2016,95,2349,607,19.28,3,79.84,3,.00,3,.09,3,30.18,3,16.97,3,280.60,3,.00,3,12.47,
1,2016,95,2350,607,19.38,3,80.70,3,.00,3,.09,3,30.18,3,16.96,3,278.30,3,.00,3,12.47,
1,2016,95,2351,607,19.38,3,81.40,3,.00,3,.00,3,30.18,3,16.18,3,279.20,3,.00,3,12.47,
1,2016,95,2352,607,19.31,3,81.30,3,.00,3,.00,3,30.18,3,15.29,3,280.20,3,.00,3,12.47,
1,2016,95,2353,607,19.35,3,81.40,3,.00,3,.09,3,30.18,3,15.02,3,275.10,3,.00,3,12.47,
1,2016,95,2354,607,19.28,3,81.00,3,.00,3,.09,3,30.18,3,14.92,3,278.60,3,.00,3,12.47,
1,2016,95,2355,607,19.31,3,82.00,3,.00,3,.09,3,30.18,3,14.31,3,280.90,3,.00,3,12.47,
1,2016,95,2356,607,19.35,3,82.80,3,.00,3,.09,3,30.18,3,13.38,3,275.50,3,.00,3,12.47,
1,2016,95,2357,607,19.25,3,82.30,3,.00,3,.00,3,30.18,3,14.75,3,284.60,3,.00,3,12.45,
1,2016,95,2358,607,19.28,3,81.60,3,.00,3,.09,3,30.18,3,15.37,3,274.30,3,.00,3,12.47,
1,2016,95,2359,607,19.25,3,82.20,3,.00,3,.00,3,30.18,3,14.91,3,283.80,3,.00,3,12.40,
1,2016,95,2400,607,19.25,3,81.30,3,.00,3,.09,3,30.18,3,15.00,3,278.80,3,.00,3,12.41,
1,2016,96,1,607,19.31,3,81.00,3,.00,3,.09,3,30.18,3,15.72,3,274.60,3,.00,3,12.43,
1,2016,96,2,607,19.21,3,80.60,3,.00,3,.09,3,30.18,3,16.12,3,280.00,3,.00,3,12.45,
1,2016,96,3,607,19.28,3,80.10,3,.00,3,.09,3,30.18,3,16.73,3,284.00,3,.00,3,12.45,
1,2016,96,4,607,19.28,3,79.13,3,.00,3,.09,3,30.18,3,16.49,3,285.40,3,.00,3,12.46,
1,2016,96,5,607,19.35,3,79.33,3,.00,3,.00,3,30.18,3,16.12,3,277.80,3,.00,3,12.46,
1,2016,96,6,607,19.35,3,78.86,3,.00,3,.00,3,30.18,3,17.43,3,279.90,3,.00,3,12.46,
1,2016,96,7,607,19.38,3,79.71,3,.00,3,.00,3,30.18,3,16.36,3,277.50,3,.00,3,12.46,
1,2016,96,8,607,19.31,3,80.30,3,.00,3,.09,3,30.18,3,16.55,3,275.80,3,.00,3,12.46,
1,2016,96,9,607,19.42,3,81.60,3,.00,3,.09,3,30.18,3,14.97,3,279.70,3,.00,3,12.46,
1,2016,96,10,607,19.35,3,80.50,3,.00,3,.09,3,30.18,3,16.58,3,275.90,3,.00,3,12.46,
1,2016,96,11,607,19.31,3,80.90,3,.00,3,.00,3,30.18,3,16.83,3,274.30,3,.00,3,12.46,
1,2016,96,12,607,19.31,3,79.61,3,.00,3,.09,3,30.18,3,17.25,3,279.70,3,.00,3,12.46,
1,2016,96,13,607,19.31,3,80.30,3,.00,3,.09,3,30.18,3,17.00,3,280.60,3,.00,3,12.46,
1,2016,96,14,607,19.31,3,80.60,3,.00,3,.00,3,30.18,3,15.36,3,278.70,3,.00,3,12.46,
1,2016,96,15,607,19.31,3,80.70,3,.00,3,.09,3,30.18,3,16.45,3,273.10,3,.00,3,12.46,
1,2016,96,16,607,19.28,3,81.00,3,.00,3,.00,3,30.18,3,15.79,3,283.30,3,.00,3,12.46,
1,2016,96,17,607,19.28,3,80.40,3,.00,3,.09,3,30.18,3,16.23,3,275.20,3,.00,3,12.46,
1,2016,96,18,607,19.25,3,79.81,3,.00,3,.00,3,30.18,3,17.71,3,269.10,3,.00,3,12.46,
1,2016,96,19,607,19.21,3,80.20,3,.00,3,.09,3,30.18,3,16.94,3,278.80,3,.00,3,12.46,
1,2016,96,20,607,19.25,3,80.60,3,.00,3,.09,3,30.18,3,16.45,3,279.10,3,.00,3,12.46,
1,2016,96,21,607,19.28,3,80.90,3,.00,3,.09,3,30.18,3,15.40,3,283.10,3,.00,3,12.46,
1,2016,96,22,607,19.31,3,82.40,3,.00,3,.00,3,30.18,3,13.44,3,276.20,3,.00,3,12.46,
1,2016,96,23,607,19.25,3,82.20,3,.00,3,.09,3,30.18,3,14.22,3,280.00,3,.00,3,12.46,
1,2016,96,24,607,19.21,3,81.00,3,.00,3,.00,3,30.18,3,17.56,3,271.80,3,.00,3,12.46,
1,2016,96,25,607,19.14,3,79.54,3,.00,3,.00,3,30.18,3,18.31,3,276.90,3,.00,3,12.46,
1,2016,96,26,607,19.25,3,80.10,3,.00,3,.00,3,30.18,3,17.16,3,285.20,3,.00,3,12.46,
1,2016,96,27,607,19.11,3,79.10,3,.00,3,.09,3,30.18,3,17.57,3,276.80,3,.00,3,12.46,
1,2016,96,28,607,19.25,3,80.50,3,.00,3,.00,3,30.18,3,16.52,3,283.00,3,.00,3,12.44,
1,2016,96,29,607,19.31,3,79.84,3,.00,3,.09,3,30.18,3,16.89,3,278.50,3,.00,3,12.41,
1,2016,96,30,607,19.14,3,79.64,3,.00,3,.00,3,30.18,3,16.90,3,279.70,3,.00,3,12.37,
1,2016,96,31,607,19.25,3,80.10,3,.00,3,.00,3,30.18,3,16.26,3,276.20,3,.00,3,12.43,
1,2016,96,32,607,19.18,3,80.60,3,.00,3,.09,3,30.18,3,16.23,3,274.60,3,.00,3,12.42,
1,2016,96,33,607,19.25,3,80.00,3,.00,3,.09,3,30.18,3,16.69,3,278.10,3,.00,3,12.45,
1,2016,96,34,607,19.18,3,79.67,3,.00,3,.09,3,30.18,3,17.00,3,277.50,3,.00,3,12.45,
1,2016,96,35,607,19.18,3,80.30,3,.00,3,.09,3,30.18,3,16.34,3,275.70,3,.00,3,12.45,
1,2016,96,36,607,19.14,3,79.91,3,.00,3,.09,3,30.18,3,16.37,3,273.80,3,.00,3,12.45,
1,2016,96,37,607,19.21,3,80.40,3,.00,3,.00,3,30.18,3,16.21,3,280.10,3,.00,3,12.45,
1,2016,96,38,607,19.25,3,80.70,3,.00,3,.09,3,30.18,3,15.43,3,278.30,3,.00,3,12.45,
1,2016,96,39,607,19.18,3,81.20,3,.00,3,.00,3,30.18,3,15.78,3,280.70,3,.00,3,12.45,
1,2016,96,40,607,19.18,3,82.50,3,.00,3,.09,3,30.18,3,14.40,3,279.60,3,.00,3,12.45,
1,2016,96,41,607,19.14,3,82.80,3,.00,3,.09,3,30.18,3,14.18,3,286.30,3,.00,3,12.45,
1,2016,96,42,607,19.04,3,81.20,3,.00,3,.09,3,30.18,3,15.67,3,278.10,3,.00,3,12.45,
1,2016,96,43,607,19.08,3,81.80,3,.00,3,.09,3,30.17,3,15.02,3,289.10,3,.00,3,12.45,
1,2016,96,44,607,19.08,3,81.00,3,.00,3,.09,3,30.17,3,16.11,3,275.10,3,.00,3,12.45,
1,2016,96,45,607,19.14,3,82.10,3,.00,3,.00,3,30.18,3,15.95,3,278.80,3,.00,3,12.45,
1,2016,96,46,607,19.11,3,81.80,3,.00,3,.00,3,30.17,3,15.71,3,281.60,3,.00,3,12.45,
1,2016,96,47,607,19.08,3,81.10,3,.00,3,.09,3,30.18,3,17.03,3,280.70,3,.00,3,12.45,
1,2016,96,48,607,19.08,3,81.30,3,.00,3,.00,3,30.17,3,16.60,3,277.60,3,.00,3,12.45,
1,2016,96,49,607,19.11,3,81.20,3,.00,3,.09,3,30.17,3,16.15,3,285.40,3,.00,3,12.45,
1,2016,96,50,607,19.01,3,81.40,3,.00,3,.09,3,30.17,3,16.15,3,276.40,3,.00,3,12.45,
1,2016,96,51,607,19.14,3,81.60,3,.00,3,.09,3,30.17,3,15.15,3,280.70,3,.00,3,12.45,
1,2016,96,52,607,19.01,3,81.00,3,.00,3,.09,3,30.17,3,16.36,3,281.80,3,.00,3,12.45,
1,2016,96,53,607,19.08,3,81.60,3,.00,3,.09,3,30.17,3,16.54,3,283.60,3,.00,3,12.45,
1,2016,96,54,607,19.04,3,81.50,3,.00,3,.00,3,30.17,3,16.23,3,277.40,3,.00,3,12.45,
1,2016,96,55,607,19.04,3,81.50,3,.00,3,.00,3,30.17,3,17.61,3,278.60,3,.00,3,12.45,
1,2016,96,56,607,19.08,3,82.00,3,.00,3,.09,3,30.17,3,16.35,3,281.70,3,.00,3,12.45,
1,2016,96,57,607,19.01,3,82.70,3,.00,3,.09,3,30.17,3,16.40,3,282.00,3,.00,3,12.45,
1,2016,96,58,607,19.11,3,82.80,3,.00,3,.09,3,30.17,3,15.35,3,276.50,3,.00,3,12.45,
1,2016,96,59,607,19.01,3,82.80,3,.00,3,.09,3,30.17,3,15.84,3,279.80,3,.00,3,12.39,
1,2016,96,100,607,18.94,3,82.40,3,.00,3,.00,3,30.17,3,16.22,3,278.80,3,.00,3,12.39,
1,2016,96,101,607,19.04,3,82.50,3,.00,3,.00,3,30.17,3,16.04,3,275.70,3,.00,3,12.39,
1,2016,96,102,607,19.01,3,82.70,3,.00,3,.09,3,30.17,3,15.50,3,285.50,3,.00,3,12.43,
1,2016,96,103,607,19.08,3,83.00,3,.00,3,.00,3,30.17,3,14.27,3,288.30,3,.00,3,12.42,
1,2016,96,104,607,19.01,3,83.10,3,.00,3,.00,3,30.17,3,14.62,3,281.10,3,.00,3,12.43,
1,2016,96,105,607,19.04,3,84.10,3,.00,3,.09,3,30.17,3,14.15,3,277.70,3,.00,3,12.44,
1,2016,96,106,607,19.01,3,84.20,3,.00,3,.00,3,30.17,3,13.86,3,278.70,3,.00,3,12.44,
1,2016,96,107,607,18.91,3,82.90,3,.00,3,.09,3,30.17,3,14.91,3,286.30,3,.00,3,12.44,
1,2016,96,108,607,18.91,3,82.60,3,.00,3,.09,3,30.17,3,16.11,3,285.00,3,.00,3,12.44,
1,2016,96,109,607,18.98,3,83.70,3,.00,3,.00,3,30.17,3,14.54,3,282.50,3,.00,3,12.44,
1,2016,96,110,607,19.04,3,84.60,3,.00,3,.09,3,30.17,3,13.67,3,278.10,3,.00,3,12.44,
1,2016,96,111,607,19.04,3,84.60,3,.00,3,.09,3,30.17,3,14.40,3,280.80,3,.00,3,12.44,
1,2016,96,112,607,18.84,3,83.40,3,.00,3,.09,3,30.17,3,15.70,3,282.70,3,.00,3,12.44,
1,2016,96,113,607,19.01,3,83.50,3,.00,3,.00,3,30.17,3,15.38,3,281.50,3,.00,3,12.44,
1,2016,96,114,607,18.94,3,82.00,3,.00,3,.09,3,30.17,3,14.84,3,278.20,3,.00,3,12.45,
1,2016,96,115,607,18.98,3,82.80,3,.00,3,.09,3,30.17,3,16.17,3,279.50,3,.00,3,12.45,
1,2016,96,116,607,18.94,3,82.90,3,.00,3,.00,3,30.17,3,15.15,3,282.10,3,.00,3,12.44,
1,2016,96,117,607,18.98,3,82.10,3,.00,3,.00,3,30.17,3,17.01,3,280.50,3,.00,3,12.44,
1,2016,96,118,607,18.94,3,82.90,3,.00,3,.00,3,30.17,3,15.91,3,284.60,3,.00,3,12.44,
1,2016,96,119,607,19.01,3,82.60,3,.00,3,.09,3,30.17,3,16.17,3,281.10,3,.00,3,12.45,
1,2016,96,120,607,18.94,3,82.50,3,.00,3,.09,3,30.17,3,17.05,3,279.30,3,.00,3,12.44,
1,2016,96,121,607,18.91,3,82.30,3,.00,3,.09,3,30.17,3,17.45,3,281.90,3,.00,3,12.44,
1,2016,96,122,607,18.98,3,82.50,3,.00,3,.00,3,30.17,3,16.17,3,284.50,3,.00,3,12.44,
1,2016,96,123,607,18.94,3,82.40,3,.00,3,.09,3,30.17,3,17.14,3,286.80,3,.00,3,12.44,
1,2016,96,124,607,18.94,3,82.90,3,.00,3,.09,3,30.17,3,16.20,3,277.60,3,.00,3,12.44,
1,2016,96,125,607,18.94,3,83.20,3,.00,3,.00,3,30.17,3,16.69,3,279.60,3,.00,3,12.44,
1,2016,96,126,607,18.91,3,83.50,3,.00,3,.00,3,30.17,3,15.37,3,288.30,3,.00,3,12.44,
1,2016,96,127,607,18.87,3,83.00,3,.00,3,.00,3,30.17,3,15.80,3,284.30,3,.00,3,12.44,
1,2016,96,128,607,18.91,3,83.90,3,.00,3,.09,3,30.17,3,14.67,3,282.50,3,.00,3,12.43,
1,2016,96,129,607,18.91,3,84.10,3,.00,3,.09,3,30.18,3,15.05,3,281.60,3,.00,3,12.39,
1,2016,96,130,607,18.87,3,84.50,3,.00,3,.00,3,30.17,3,14.82,3,290.70,3,.00,3,12.38,
1,2016,96,131,607,18.87,3,84.30,3,.00,3,.00,3,30.17,3,15.74,3,278.80,3,.00,3,12.42,
1,2016,96,132,607,18.91,3,84.90,3,.00,3,.00,3,30.17,3,14.31,3,281.70,3,.00,3,12.38,
1,2016,96,133,607,18.87,3,85.50,3,.00,3,.09,3,30.17,3,14.23,3,282.80,3,.00,3,12.42,
1,2016,96,134,607,18.94,3,85.40,3,.00,3,.00,3,30.17,3,14.35,3,286.10,3,.00,3,12.41,
1,2016,96,135,607,18.91,3,85.10,3,.00,3,.00,3,30.17,3,14.71,3,284.70,3,.00,3,12.43,
1,2016,96,136,607,18.91,3,84.70,3,.00,3,.00,3,30.17,3,14.76,3,293.30,3,.00,3,12.43,
1,2016,96,137,607,18.84,3,85.10,3,.00,3,.00,3,30.17,3,15.19,3,284.80,3,.00,3,12.43,
1,2016,96,138,607,18.91,3,85.20,3,.00,3,.00,3,30.17,3,14.77,3,288.70,3,.00,3,12.43,
1,2016,96,139,607,18.91,3,83.60,3,.00,3,.00,3,30.17,3,16.36,3,290.00,3,.00,3,12.43,
1,2016,96,140,607,18.94,3,83.80,3,.00,3,.09,3,30.17,3,16.05,3,281.50,3,.00,3,12.43,
1,2016,96,141,607,18.91,3,84.20,3,.00,3,.00,3,30.17,3,14.51,3,284.70,3,.00,3,12.43,
1,2016,96,142,607,18.87,3,84.30,3,.00,3,.00,3,30.17,3,14.97,3,285.00,3,.00,3,12.43,
1,2016,96,143,607,18.94,3,84.20,3,.00,3,.00,3,30.17,3,15.66,3,286.10,3,.00,3,12.43,
1,2016,96,144,607,18.87,3,83.80,3,.00,3,.09,3,30.17,3,16.21,3,284.70,3,.00,3,12.43,
1,2016,96,145,607,18.94,3,84.30,3,.00,3,.00,3,30.17,3,14.27,3,288.30,3,.00,3,12.43,
1,2016,96,146,607,18.94,3,83.80,3,.00,3,.00,3,30.17,3,15.72,3,288.90,3,.00,3,12.43,
1,2016,96,147,607,18.87,3,83.80,3,.00,3,.00,3,30.17,3,15.89,3,291.30,3,.00,3,12.43,
1,2016,96,148,607,18.91,3,83.70,3,.00,3,.00,3,30.17,3,16.49,3,286.20,3,.00,3,12.43,
1,2016,96,149,607,18.98,3,84.00,3,.00,3,.00,3,30.17,3,16.07,3,293.80,3,.00,3,12.43,
1,2016,96,150,607,18.94,3,84.30,3,.00,3,.00,3,30.17,3,14.87,3,291.80,3,.00,3,12.43,
1,2016,96,151,607,19.05,3,84.90,3,.00,3,.00,3,30.17,3,14.07,3,282.60,3,.00,3,12.43,
1,2016,96,152,607,18.94,3,84.30,3,.00,3,.00,3,30.17,3,15.31,3,286.80,3,.00,3,12.43,
1,2016,96,153,607,18.91,3,83.10,3,.00,3,.00,3,30.17,3,16.23,3,289.10,3,.00,3,12.43,
1,2016,96,154,607,19.01,3,83.80,3,.00,3,.00,3,30.17,3,14.91,3,288.10,3,.00,3,12.43,
1,2016,96,155,607,18.91,3,83.10,3,.00,3,.00,3,30.17,3,16.15,3,286.60,3,.00,3,12.43,
1,2016,96,156,607,18.98,3,83.00,3,.00,3,.09,3,30.17,3,15.77,3,288.50,3,.00,3,12.43,
1,2016,96,157,607,18.98,3,83.10,3,.00,3,.00,3,30.16,3,15.78,3,285.60,3,.00,3,12.43,
1,2016,96,158,607,19.01,3,82.70,3,.00,3,.00,3,30.17,3,16.12,3,283.10,3,.00,3,12.43,
1,2016,96,159,607,18.98,3,83.70,3,.00,3,.00,3,30.17,3,14.35,3,287.40,3,.00,3,12.39,
1,2016,96,200,607,18.94,3,83.50,3,.00,3,.00,3,30.17,3,15.33,3,287.00,3,.00,3,12.37,
1,2016,96,201,607,19.08,3,84.20,3,.00,3,.00,3,30.17,3,14.11,3,280.90,3,.00,3,12.41,
1,2016,96,202,607,19.01,3,84.40,3,.00,3,.00,3,30.17,3,14.70,3,286.60,3,.00,3,12.41,
1,2016,96,203,607,18.98,3,84.60,3,.00,3,.00,3,30.17,3,14.30,3,284.20,3,.00,3,12.38,
1,2016,96,204,607,19.01,3,84.10,3,.00,3,.00,3,30.17,3,13.67,3,283.20,3,.00,3,12.42,
1,2016,96,205,607,18.94,3,84.10,3,.00,3,.00,3,30.17,3,14.82,3,287.60,3,.00,3,12.38,
1,2016,96,206,607,18.94,3,84.20,3,.00,3,.00,3,30.17,3,14.70,3,289.40,3,.00,3,12.42,
1,2016,96,207,607,18.98,3,84.80,3,.00,3,.00,3,30.17,3,13.92,3,285.00,3,.00,3,12.42,
1,2016,96,208,607,18.94,3,84.70,3,.00,3,.00,3,30.17,3,13.52,3,289.70,3,.00,3,12.42,
1,2016,96,209,607,18.98,3,85.00,3,.00,3,.09,3,30.17,3,13.97,3,283.50,3,.00,3,12.42,
1,2016,96,210,607,18.91,3,84.00,3,.00,3,.00,3,30.17,3,15.03,3,290.70,3,.00,3,12.42,
1,2016,96,211,607,18.91,3,83.80,3,.00,3,.00,3,30.17,3,14.95,3,285.50,3,.00,3,12.42,
1,2016,96,212,607,19.04,3,84.90,3,.00,3,.00,3,30.17,3,13.56,3,290.90,3,.00,3,12.42,
1,2016,96,213,607,18.94,3,83.10,3,.00,3,.00,3,30.17,3,14.46,3,285.60,3,.00,3,12.42,
1,2016,96,214,607,18.98,3,82.90,3,.00,3,.00,3,30.17,3,14.67,3,289.60,3,.00,3,12.42,
1,2016,96,215,607,19.08,3,84.70,3,.00,3,.00,3,30.17,3,12.81,3,291.30,3,.00,3,12.42,
1,2016,96,216,607,19.01,3,83.10,3,.00,3,.09,3,30.17,3,13.96,3,282.40,3,.00,3,12.42,
1,2016,96,217,607,18.94,3,82.90,3,.00,3,.00,3,30.17,3,15.23,3,291.10,3,.00,3,12.42,
1,2016,96,218,607,19.01,3,81.60,3,.00,3,.09,3,30.17,3,15.12,3,294.00,3,.00,3,12.42,
1,2016,96,219,607,19.08,3,82.90,3,.00,3,.00,3,30.17,3,13.67,3,287.50,3,.00,3,12.42,
1,2016,96,220,607,19.11,3,83.40,3,.00,3,.00,3,30.17,3,12.90,3,291.60,3,.00,3,12.42,
1,2016,96,221,607,19.05,3,81.70,3,.00,3,.00,3,30.17,3,15.42,3,289.60,3,.00,3,12.42,
1,2016,96,222,607,19.01,3,81.40,3,.00,3,.00,3,30.17,3,15.02,3,291.20,3,.00,3,12.42,
1,2016,96,223,607,19.01,3,81.70,3,.00,3,.09,3,30.17,3,14.56,3,287.30,3,.00,3,12.42,
1,2016,96,224,607,19.05,3,81.50,3,.00,3,.00,3,30.17,3,14.90,3,290.40,3,.00,3,12.42,
1,2016,96,225,607,19.01,3,81.30,3,.00,3,.00,3,30.17,3,15.19,3,294.70,3,.00,3,12.42,
1,2016,96,226,607,19.08,3,81.50,3,.00,3,.00,3,30.17,3,15.27,3,289.70,3,.00,3,12.42,
1,2016,96,227,607,19.01,3,82.10,3,.00,3,.00,3,30.17,3,14.38,3,285.60,3,.00,3,12.42,
1,2016,96,228,607,19.11,3,83.50,3,.00,3,.09,3,30.17,3,13.45,3,289.60,3,.00,3,12.42,
1,2016,96,229,607,19.11,3,83.80,3,.00,3,.00,3,30.17,3,12.81,3,291.60,3,.00,3,12.38,
1,2016,96,230,607,19.01,3,83.70,3,.00,3,.00,3,30.17,3,13.72,3,289.50,3,.00,3,12.37,
1,2016,96,231,607,18.94,3,82.30,3,.00,3,.00,3,30.17,3,14.38,3,294.40,3,.00,3,12.40,
1,2016,96,232,607,18.91,3,82.30,3,.00,3,.00,3,30.16,3,14.80,3,292.10,3,.00,3,12.40,
1,2016,96,233,607,19.01,3,83.10,3,.00,3,.00,3,30.17,3,13.14,3,290.80,3,.00,3,12.41,
1,2016,96,234,607,18.98,3,83.30,3,.00,3,.00,3,30.17,3,12.85,3,290.10,3,.00,3,12.37,
1,2016,96,235,607,18.94,3,81.40,3,.00,3,.00,3,30.17,3,14.52,3,291.20,3,.00,3,12.41,
1,2016,96,236,607,18.91,3,80.80,3,.00,3,.00,3,30.17,3,14.70,3,294.20,3,.00,3,12.40,
1,2016,96,237,607,19.01,3,80.60,3,.00,3,.00,3,30.17,3,15.09,3,288.90,3,.00,3,12.41,
1,2016,96,238,607,18.91,3,80.80,3,.00,3,.00,3,30.16,3,14.42,3,292.40,3,.00,3,12.41,
1,2016,96,239,607,19.15,3,82.40,3,.00,3,.00,3,30.17,3,13.17,3,286.60,3,.00,3,12.41,
1,2016,96,240,607,19.01,3,82.70,3,.00,3,.00,3,30.17,3,13.30,3,288.10,3,.00,3,12.41,
1,2016,96,241,607,19.01,3,82.60,3,.00,3,.00,3,30.16,3,13.65,3,292.60,3,.00,3,12.41,
1,2016,96,242,607,18.98,3,83.10,3,.00,3,.00,3,30.17,3,13.46,3,290.50,3,.00,3,12.41,
1,2016,96,243,607,18.91,3,81.80,3,.00,3,.00,3,30.17,3,13.99,3,293.10,3,.00,3,12.41,
1,2016,96,244,607,18.88,3,81.00,3,.00,3,.00,3,30.17,3,14.39,3,297.00,3,.00,3,12.41,
1,2016,96,245,607,18.91,3,79.24,3,.00,3,.00,3,30.17,3,14.40,3,298.00,3,.00,3,12.41,
1,2016,96,246,607,18.91,3,79.58,3,.00,3,.00,3,30.17,3,15.04,3,295.80,3,.00,3,12.41,
1,2016,96,247,607,19.01,3,81.00,3,.00,3,.00,3,30.17,3,12.90,3,298.00,3,.00,3,12.41,
1,2016,96,248,607,18.94,3,80.30,3,.00,3,.00,3,30.17,3,13.33,3,302.90,3,.00,3,12.41,
1,2016,96,249,607,18.84,3,79.88,3,.00,3,.00,3,30.16,3,14.66,3,295.70,3,.00,3,12.41,
1,2016,96,250,607,18.91,3,77.98,3,.00,3,.00,3,30.17,3,15.48,3,293.20,3,.00,3,12.41,
1,2016,96,251,607,18.91,3,77.34,3,.00,3,.00,3,30.17,3,16.13,3,296.20,3,.00,3,12.41,
1,2016,96,252,607,18.91,3,77.13,3,.00,3,.00,3,30.17,3,15.12,3,300.80,3,.00,3,12.41,
1,2016,96,253,607,19.01,3,78.83,3,.00,3,.00,3,30.17,3,14.59,3,295.50,3,.00,3,12.41,
1,2016,96,254,607,18.91,3,78.83,3,.00,3,.00,3,30.17,3,13.46,3,304.40,3,.00,3,12.41,
1,2016,96,255,607,18.91,3,79.34,3,.00,3,.00,3,30.17,3,13.16,3,299.80,3,.00,3,12.41,
1,2016,96,256,607,18.91,3,80.10,3,.00,3,.00,3,30.17,3,12.88,3,299.00,3,.00,3,12.41,
1,2016,96,257,607,18.95,3,79.75,3,.00,3,.00,3,30.17,3,12.51,3,296.90,3,.00,3,12.41,
1,2016,96,258,607,18.88,3,79.41,3,.00,3,.00,3,30.17,3,14.24,3,298.10,3,.00,3,12.41,
1,2016,96,259,607,18.88,3,80.20,3,.00,3,.00,3,30.17,3,13.28,3,297.60,3,.00,3,12.37,
1,2016,96,300,607,18.84,3,80.60,3,.00,3,.09,3,30.17,3,12.44,3,303.10,3,.00,3,12.36,
1,2016,96,301,607,18.84,3,80.40,3,.00,3,.00,3,30.16,3,12.27,3,304.00,3,.00,3,12.39,
1,2016,96,302,607,18.81,3,80.00,3,.00,3,.00,3,30.17,3,12.75,3,300.40,3,.00,3,12.40,
1,2016,96,303,607,18.81,3,79.92,3,.00,3,.00,3,30.17,3,13.32,3,295.00,3,.00,3,12.37,
1,2016,96,304,607,18.77,3,80.10,3,.00,3,.00,3,30.17,3,12.84,3,299.30,3,.00,3,12.40,
1,2016,96,305,607,18.74,3,80.80,3,.00,3,.00,3,30.17,3,12.71,3,301.00,3,.00,3,12.37,
1,2016,96,306,607,18.67,3,79.37,3,.00,3,.00,3,30.17,3,12.48,3,300.60,3,.00,3,12.40,
1,2016,96,307,607,18.67,3,77.95,3,.00,3,.09,3,30.17,3,13.52,3,301.70,3,.00,3,12.40,
1,2016,96,308,607,18.74,3,78.86,3,.00,3,.00,3,30.17,3,13.26,3,298.30,3,.00,3,12.40,
1,2016,96,309,607,18.71,3,79.51,3,.00,3,.00,3,30.17,3,12.83,3,299.00,3,.00,3,12.40,
1,2016,96,310,607,18.67,3,80.10,3,.00,3,.00,3,30.17,3,12.61,3,298.30,3,.00,3,12.41,
1,2016,96,311,607,18.64,3,79.58,3,.00,3,.00,3,30.17,3,12.80,3,299.70,3,.00,3,12.41,
1,2016,96,312,607,18.64,3,80.10,3,.00,3,.00,3,30.17,3,12.63,3,299.90,3,.00,3,12.41,
1,2016,96,313,607,18.71,3,80.70,3,.00,3,.00,3,30.17,3,12.28,3,304.40,3,.00,3,12.41,
1,2016,96,314,607,18.74,3,81.00,3,.00,3,.00,3,30.17,3,11.05,3,301.60,3,.00,3,12.41,
1,2016,96,315,607,18.74,3,83.40,3,.00,3,.00,3,30.17,3,10.20,3,310.60,3,.00,3,12.41,
1,2016,96,316,607,18.61,3,82.90,3,.00,3,.00,3,30.17,3,9.83,3,310.00,3,.00,3,12.41,
1,2016,96,317,607,18.64,3,82.50,3,.00,3,.00,3,30.17,3,10.40,3,305.60,3,.00,3,12.41,
1,2016,96,318,607,18.47,3,81.70,3,.00,3,.00,3,30.17,3,10.57,3,308.80,3,.00,3,12.41,
1,2016,96,319,607,18.57,3,81.20,3,.00,3,.00,3,30.17,3,10.68,3,298.10,3,.00,3,12.41,
1,2016,96,320,607,18.51,3,80.20,3,.00,3,.00,3,30.17,3,11.46,3,303.20,3,.00,3,12.41,
1,2016,96,321,607,18.44,3,78.05,3,.00,3,.00,3,30.17,3,12.32,3,304.10,3,.00,3,12.41,
1,2016,96,322,607,18.54,3,77.14,3,.00,3,.00,3,30.17,3,11.92,3,306.60,3,.00,3,12.41,
1,2016,96,323,607,18.68,3,79.48,3,.00,3,.00,3,30.17,3,11.82,3,300.40,3,.00,3,12.41,
1,2016,96,324,607,18.57,3,77.34,3,.00,3,.00,3,30.17,3,11.97,3,301.30,3,.00,3,12.41,
1,2016,96,325,607,18.61,3,76.09,3,.00,3,.00,3,30.17,3,12.29,3,303.90,3,.00,3,12.40,
1,2016,96,326,607,18.64,3,77.92,3,.00,3,.00,3,30.17,3,11.88,3,300.30,3,.00,3,12.41,
1,2016,96,327,607,18.54,3,76.66,3,.00,3,.00,3,30.17,3,11.48,3,304.60,3,.00,3,12.40,
1,2016,96,328,607,18.61,3,76.29,3,.00,3,.00,3,30.17,3,12.16,3,304.20,3,.00,3,12.40,
1,2016,96,329,607,18.64,3,78.05,3,.00,3,.00,3,30.17,3,11.41,3,300.30,3,.00,3,12.36,
1,2016,96,330,607,18.54,3,74.90,3,.00,3,.00,3,30.17,3,12.07,3,303.50,3,.00,3,12.35,
1,2016,96,331,607,18.47,3,75.27,3,.00,3,.00,3,30.17,3,12.69,3,303.20,3,.00,3,12.38,
1,2016,96,332,607,18.61,3,77.17,3,.00,3,.00,3,30.17,3,11.45,3,304.00,3,.00,3,12.39,
1,2016,96,333,607,18.51,3,74.32,3,.00,3,.00,3,30.17,3,12.87,3,300.10,3,.00,3,12.39,
1,2016,96,334,607,18.54,3,74.97,3,.00,3,.00,3,30.17,3,13.24,3,302.10,3,.00,3,12.36,
1,2016,96,335,607,18.47,3,73.44,3,.00,3,.00,3,30.17,3,13.07,3,301.30,3,.00,3,12.39,
1,2016,96,336,607,18.44,3,73.34,3,.00,3,.00,3,30.17,3,12.46,3,297.30,3,.00,3,12.36,
1,2016,96,337,607,18.54,3,74.49,3,.00,3,.00,3,30.17,3,12.83,3,303.70,3,.00,3,12.40,
1,2016,96,338,607,18.51,3,76.87,3,.00,3,.00,3,30.17,3,12.35,3,300.10,3,.00,3,12.40,
1,2016,96,339,607,18.51,3,76.12,3,.00,3,.00,3,30.18,3,12.47,3,299.10,3,.00,3,12.40,
1,2016,96,340,607,18.44,3,77.34,3,.00,3,.00,3,30.18,3,11.60,3,295.20,3,.00,3,12.40,
1,2016,96,341,607,18.48,3,76.53,3,.00,3,.00,3,30.18,3,11.80,3,299.60,3,.00,3,12.40,
1,2016,96,342,607,18.48,3,75.65,3,.00,3,.00,3,30.18,3,12.29,3,306.40,3,.00,3,12.40,
1,2016,96,343,607,18.44,3,76.09,3,.00,3,.00,3,30.18,3,12.37,3,304.50,3,.00,3,12.40,
1,2016,96,344,607,18.41,3,77.48,3,.00,3,.00,3,30.18,3,11.43,3,307.30,3,.00,3,12.40,
1,2016,96,345,607,18.41,3,76.26,3,.00,3,.00,3,30.18,3,10.72,3,304.70,3,.00,3,12.40,
1,2016,96,346,607,18.34,3,75.72,3,.00,3,.00,3,30.18,3,11.81,3,305.90,3,.00,3,12.40,
1,2016,96,347,607,18.41,3,78.60,3,.00,3,.00,3,30.18,3,10.72,3,304.10,3,.00,3,12.40,
1,2016,96,348,607,18.34,3,77.01,3,.00,3,.00,3,30.18,3,11.27,3,308.00,3,.00,3,12.40,
1,2016,96,349,607,18.37,3,76.33,3,.00,3,.00,3,30.18,3,10.70,3,310.70,3,.00,3,12.40,
1,2016,96,350,607,18.31,3,76.90,3,.00,3,.00,3,30.18,3,10.60,3,309.60,3,.00,3,12.40,
1,2016,96,351,607,18.34,3,76.39,3,.00,3,.00,3,30.17,3,12.05,3,308.20,3,.00,3,12.40,
1,2016,96,352,607,18.27,3,74.94,3,.00,3,.00,3,30.18,3,13.38,3,310.40,3,.00,3,12.40,
1,2016,96,353,607,18.27,3,73.37,3,.00,3,.00,3,30.18,3,13.27,3,307.10,3,.00,3,12.40,
1,2016,96,354,607,18.27,3,73.58,3,.00,3,.00,3,30.18,3,13.00,3,309.10,3,.00,3,12.40,
1,2016,96,355,607,18.27,3,74.19,3,.00,3,.00,3,30.18,3,12.57,3,306.50,3,.00,3,12.40,
1,2016,96,356,607,18.31,3,74.39,3,.00,3,.00,3,30.18,3,11.22,3,304.30,3,.00,3,12.40,
1,2016,96,357,607,18.20,3,74.66,3,.00,3,.00,3,30.18,3,11.68,3,297.80,3,.00,3,12.40,
1,2016,96,358,607,18.17,3,73.31,3,.00,3,.00,3,30.18,3,12.39,3,304.60,3,.00,3,12.40,
1,2016,96,359,607,18.17,3,74.39,3,.00,3,.00,3,30.18,3,11.28,3,304.00,3,.00,3,12.35,
1,2016,96,400,607,18.07,3,73.21,3,.00,3,.00,3,30.18,3,12.36,3,304.40,3,.00,3,12.34,
1,2016,96,401,607,18.10,3,72.93,3,.00,3,.00,3,30.18,3,12.82,3,302.30,3,.00,3,12.37,
1,2016,96,402,607,18.07,3,74.94,3,.00,3,.00,3,30.18,3,12.33,3,308.00,3,.00,3,12.38,
1,2016,96,403,607,18.03,3,74.66,3,.00,3,.00,3,30.18,3,12.12,3,304.00,3,.00,3,12.38,
1,2016,96,404,607,18.07,3,73.37,3,.00,3,.00,3,30.18,3,12.26,3,302.10,3,.00,3,12.39,
1,2016,96,405,607,18.03,3,74.05,3,.00,3,.00,3,30.18,3,11.71,3,309.10,3,.00,3,12.35,
1,2016,96,406,607,18.03,3,75.24,3,.00,3,.00,3,30.18,3,11.94,3,305.10,3,.00,3,12.39,
1,2016,96,407,607,18.07,3,75.58,3,.00,3,.00,3,30.18,3,11.67,3,305.10,3,.00,3,12.36,
1,2016,96,408,607,18.03,3,76.06,3,.00,3,.00,3,30.18,3,11.61,3,305.50,3,.00,3,12.39,
1,2016,96,409,607,18.07,3,74.97,3,.00,3,.00,3,30.18,3,11.62,3,303.80,3,.00,3,12.39,
1,2016,96,410,607,18.03,3,75.07,3,.00,3,.00,3,30.18,3,12.05,3,308.80,3,.00,3,12.39,
1,2016,96,411,607,18.03,3,74.77,3,.00,3,.00,3,30.18,3,12.90,3,308.80,3,.00,3,12.39,
1,2016,96,412,607,18.00,3,73.65,3,.00,3,.00,3,30.18,3,12.88,3,317.60,3,.00,3,12.39,
1,2016,96,413,607,18.03,3,73.58,3,.00,3,.00,3,30.18,3,12.80,3,311.10,3,.00,3,12.39,
1,2016,96,414,607,17.90,3,73.85,3,.00,3,.00,3,30.18,3,12.89,3,307.40,3,.00,3,12.39,
1,2016,96,415,607,17.93,3,75.11,3,.00,3,.00,3,30.18,3,11.85,3,304.30,3,.00,3,12.39,
1,2016,96,416,607,17.93,3,73.68,3,.00,3,.00,3,30.18,3,11.99,3,303.10,3,.00,3,12.39,
1,2016,96,417,607,18.00,3,75.48,3,.00,3,.00,3,30.18,3,11.85,3,300.30,3,.00,3,12.39,
1,2016,96,418,607,17.87,3,73.54,3,.00,3,.00,3,30.18,3,12.25,3,305.30,3,.00,3,12.39,
1,2016,96,419,607,17.87,3,76.06,3,.00,3,.00,3,30.18,3,11.88,3,309.40,3,.00,3,12.39,
1,2016,96,420,607,17.93,3,77.55,3,.00,3,.00,3,30.18,3,10.83,3,307.70,3,.00,3,12.39,
1,2016,96,421,607,17.73,3,74.12,3,.00,3,.00,3,30.18,3,11.85,3,308.20,3,.00,3,12.39,
1,2016,96,422,607,17.83,3,75.48,3,.00,3,.00,3,30.18,3,11.78,3,309.10,3,.00,3,12.39,
1,2016,96,423,607,17.83,3,75.11,3,.00,3,.00,3,30.18,3,11.69,3,310.50,3,.00,3,12.39,
1,2016,96,424,607,17.80,3,76.84,3,.00,3,.09,3,30.18,3,11.19,3,312.00,3,.00,3,12.39,
1,2016,96,425,607,17.87,3,77.24,3,.00,3,.00,3,30.18,3,10.42,3,309.00,3,.00,3,12.39,
1,2016,96,426,607,17.87,3,76.94,3,.00,3,.00,3,30.18,3,10.55,3,304.20,3,.00,3,12.39,
1,2016,96,427,607,17.83,3,77.41,3,.00,3,.00,3,30.18,3,10.18,3,303.60,3,.00,3,12.39,
1,2016,96,428,607,17.70,3,76.16,3,.00,3,.00,3,30.18,3,10.49,3,307.90,3,.00,3,12.39,
1,2016,96,429,607,17.80,3,78.09,3,.00,3,.00,3,30.19,3,10.36,3,306.70,3,.00,3,12.35,
1,2016,96,430,607,17.76,3,78.13,3,.00,3,.00,3,30.19,3,9.98,3,305.50,3,.00,3,12.34,
1,2016,96,431,607,17.87,3,78.60,3,.00,3,.00,3,30.18,3,10.11,3,300.60,3,.00,3,12.37,
1,2016,96,432,607,17.80,3,76.63,3,.00,3,.00,3,30.18,3,10.57,3,302.70,3,.00,3,12.37,
1,2016,96,433,607,17.73,3,77.89,3,.00,3,.00,3,30.18,3,10.23,3,303.90,3,.00,3,12.38,
1,2016,96,434,607,17.66,3,76.53,3,.00,3,.00,3,30.18,3,9.99,3,303.00,3,.00,3,12.38,
1,2016,96,435,607,17.76,3,77.04,3,.00,3,.00,3,30.18,3,9.63,3,307.00,3,.00,3,12.38,
1,2016,96,436,607,17.70,3,77.99,3,.00,3,.00,3,30.19,3,9.67,3,301.70,3,.00,3,12.34,
1,2016,96,437,607,17.66,3,76.74,3,.00,3,.00,3,30.19,3,9.98,3,301.70,3,.00,3,12.38,
1,2016,96,438,607,17.66,3,76.57,3,.00,3,.00,3,30.19,3,9.96,3,301.10,3,.00,3,12.36,
1,2016,96,439,607,17.66,3,75.48,3,.00,3,.00,3,30.19,3,10.10,3,306.30,3,.00,3,12.38,
1,2016,96,440,607,17.73,3,77.04,3,.00,3,.00,3,30.19,3,9.22,3,296.60,3,.00,3,12.38,
1,2016,96,441,607,17.66,3,77.55,3,.00,3,.09,3,30.19,3,9.87,3,299.00,3,.00,3,12.38,
1,2016,96,442,607,17.73,3,79.01,3,.00,3,.09,3,30.19,3,9.16,3,294.00,3,.00,3,12.38,
1,2016,96,443,607,17.66,3,78.03,3,.00,3,.00,3,30.19,3,8.98,3,299.00,3,.00,3,12.38,
1,2016,96,444,607,17.63,3,78.37,3,.00,3,.09,3,30.19,3,8.91,3,294.80,3,.00,3,12.38,
1,2016,96,445,607,17.70,3,78.50,3,.00,3,.09,3,30.19,3,9.43,3,297.30,3,.00,3,12.38,
1,2016,96,446,607,17.56,3,77.42,3,.00,3,.00,3,30.19,3,9.19,3,299.70,3,.00,3,12.38,
1,2016,96,447,607,17.60,3,78.98,3,.00,3,.00,3,30.19,3,8.83,3,296.80,3,.00,3,12.38,
1,2016,96,448,607,17.56,3,78.17,3,.00,3,.00,3,30.19,3,8.66,3,296.20,3,.00,3,12.38,
1,2016,96,449,607,17.53,3,77.25,3,.00,3,.00,3,30.19,3,8.72,3,292.80,3,.00,3,12.38,
1,2016,96,450,607,17.60,3,79.08,3,.00,3,.00,3,30.19,3,8.38,3,293.60,3,.00,3,12.38,
1,2016,96,451,607,17.50,3,78.00,3,.00,3,.00,3,30.19,3,8.16,3,295.30,3,.00,3,12.38,
1,2016,96,452,607,17.57,3,77.93,3,.00,3,.00,3,30.19,3,7.98,3,287.40,3,.00,3,12.38,
1,2016,96,453,607,17.57,3,78.27,3,.00,3,.09,3,30.19,3,8.06,3,297.70,3,.00,3,12.38,
1,2016,96,454,607,17.57,3,78.34,3,.00,3,.00,3,30.19,3,8.53,3,287.60,3,.00,3,12.38,
1,2016,96,455,607,17.63,3,78.27,3,.00,3,.09,3,30.19,3,8.13,3,295.30,3,.00,3,12.38,
1,2016,96,456,607,17.63,3,78.41,3,.00,3,.00,3,30.19,3,7.89,3,301.70,3,.00,3,12.38,
1,2016,96,457,607,17.60,3,78.54,3,.00,3,.00,3,30.19,3,8.52,3,293.60,3,.00,3,12.38,
1,2016,96,458,607,17.53,3,78.44,3,.00,3,.00,3,30.19,3,8.47,3,298.20,3,.00,3,12.38,
1,2016,96,459,607,17.53,3,76.98,3,.00,3,.00,3,30.19,3,8.53,3,295.60,3,.00,3,12.34,
1,2016,96,500,607,17.60,3,78.24,3,.00,3,.00,3,30.19,3,8.56,3,296.30,3,.00,3,12.33,
1,2016,96,501,607,17.60,3,78.85,3,.00,3,.00,3,30.19,3,8.40,3,291.30,3,.00,3,12.36,
1,2016,96,502,607,17.57,3,78.41,3,.00,3,.00,3,30.19,3,8.15,3,292.40,3,.00,3,12.37,
1,2016,96,503,607,17.63,3,78.71,3,.00,3,.09,3,30.19,3,8.61,3,290.60,3,.00,3,12.37,
1,2016,96,504,607,17.53,3,76.68,3,.00,3,.00,3,30.19,3,8.73,3,311.20,3,.00,3,12.37,
1,2016,96,505,607,17.57,3,75.18,3,.00,3,.00,3,30.19,3,9.36,3,306.00,3,.00,3,12.37,
1,2016,96,506,607,17.64,3,79.56,3,.00,3,.00,3,30.19,3,8.08,3,294.80,3,.00,3,12.37,
1,2016,96,507,607,17.67,3,79.29,3,.00,3,.09,3,30.19,3,8.62,3,295.90,3,.00,3,12.34,
1,2016,96,508,607,17.60,3,78.37,3,.00,3,.09,3,30.19,3,9.28,3,302.30,3,.00,3,12.38,
1,2016,96,509,607,17.50,3,78.38,3,.00,3,.09,3,30.19,3,9.15,3,306.50,3,.00,3,12.36,
1,2016,96,510,607,17.60,3,78.68,3,.00,3,.00,3,30.20,3,9.33,3,304.50,3,.00,3,12.38,
1,2016,96,511,607,17.60,3,79.77,3,.00,3,.00,3,30.20,3,8.99,3,306.60,3,.00,3,12.38,
1,2016,96,512,607,17.67,3,79.50,3,.00,3,.00,3,30.20,3,9.59,3,305.70,3,.00,3,12.38,
1,2016,96,513,607,17.47,3,79.12,3,.00,3,.00,3,30.20,3,9.73,3,303.80,3,.00,3,12.38,
1,2016,96,514,607,17.53,3,79.36,3,.00,3,.00,3,30.20,3,9.92,3,306.40,3,.00,3,12.38,
1,2016,96,515,607,17.40,3,76.31,3,.00,3,.00,3,30.20,3,10.45,3,307.80,3,.00,3,12.38,
1,2016,96,516,607,17.54,3,76.85,3,.00,3,.00,3,30.20,3,10.29,3,310.60,3,.00,3,12.38,
1,2016,96,517,607,17.57,3,78.44,3,.00,3,.09,3,30.20,3,9.84,3,305.90,3,.00,3,12.38,
1,2016,96,518,607,17.47,3,77.09,3,.00,3,.09,3,30.20,3,10.69,3,310.80,3,.00,3,12.38,
1,2016,96,519,607,17.43,3,76.99,3,.00,3,.00,3,30.20,3,10.35,3,306.10,3,.00,3,12.38,
1,2016,96,520,607,17.37,3,76.85,3,.00,3,.00,3,30.20,3,10.66,3,310.10,3,.00,3,12.38,
1,2016,96,521,607,17.47,3,77.90,3,.00,3,.09,3,30.20,3,10.38,3,307.90,3,.00,3,12.38,
1,2016,96,522,607,17.33,3,76.99,3,.00,3,.09,3,30.20,3,10.66,3,311.70,3,.00,3,12.38,
1,2016,96,523,607,17.37,3,76.48,3,.00,3,.77,3,30.20,3,10.28,3,313.80,3,.00,3,12.38,
1,2016,96,524,607,17.37,3,79.53,3,.00,3,.95,3,30.20,3,9.76,3,307.20,3,.00,3,12.38,
1,2016,96,525,607,17.43,3,78.58,3,.00,3,1.12,3,30.20,3,9.98,3,312.20,3,.00,3,12.38,
1,2016,96,526,607,17.40,3,77.09,3,.00,3,1.46,3,30.20,3,9.96,3,310.90,3,.00,3,12.38,
1,2016,96,527,607,17.33,3,76.95,3,.00,3,1.64,3,30.20,3,10.06,3,312.40,3,.00,3,12.38,
1,2016,96,528,607,17.40,3,77.73,3,.00,3,2.15,3,30.20,3,9.26,3,305.20,3,.00,3,12.38,
1,2016,96,529,607,17.37,3,78.14,3,.00,3,2.50,3,30.20,3,9.62,3,311.10,3,.00,3,12.33,
1,2016,96,530,607,17.33,3,80.30,3,.00,3,2.93,3,30.20,3,9.26,3,309.60,3,.00,3,12.33,
1,2016,96,531,607,17.23,3,76.78,3,.00,3,3.44,3,30.20,3,10.46,3,310.20,3,.00,3,12.36,
1,2016,96,532,607,17.26,3,77.22,3,.00,3,4.22,3,30.20,3,10.36,3,312.60,3,.00,3,12.36,
1,2016,96,533,607,17.37,3,77.19,3,.00,3,4.99,3,30.20,3,9.85,3,314.10,3,.00,3,12.37,
1,2016,96,534,607,17.40,3,79.40,3,.00,3,5.68,3,30.20,3,9.59,3,318.30,3,.00,3,12.37,
1,2016,96,535,607,17.23,3,77.19,3,.00,3,6.54,3,30.20,3,10.19,3,310.00,3,.00,3,12.37,
1,2016,96,536,607,17.20,3,76.10,3,.00,3,7.49,3,30.20,3,10.57,3,311.00,3,.00,3,12.35,
1,2016,96,537,607,17.26,3,77.02,3,.00,3,8.44,3,30.20,3,10.29,3,309.60,3,.00,3,12.38,
1,2016,96,538,607,17.23,3,77.97,3,.00,3,9.64,3,30.20,3,10.13,3,314.70,3,.00,3,12.34,
1,2016,96,539,607,17.16,3,77.80,3,.01,3,10.85,3,30.20,3,10.24,3,312.10,3,.00,3,12.38,
1,2016,96,540,607,17.20,3,79.29,3,.01,3,12.22,3,30.20,3,9.79,3,316.80,3,.00,3,12.38,
1,2016,96,541,607,17.23,3,78.28,3,.01,3,13.86,3,30.20,3,10.92,3,320.70,3,.00,3,12.39,
1,2016,96,542,607,17.20,3,78.51,3,.01,3,15.67,3,30.20,3,11.23,3,321.00,3,.00,3,12.40,
1,2016,96,543,607,17.26,3,77.90,3,.01,3,17.73,3,30.20,3,11.30,3,323.00,3,.00,3,12.40,
1,2016,96,544,607,17.20,3,76.92,3,.01,3,19.80,3,30.20,3,11.72,3,320.40,3,.00,3,12.41,
1,2016,96,545,607,17.20,3,77.16,3,.01,3,22.21,3,30.20,3,11.07,3,320.80,3,.00,3,12.42,
1,2016,96,546,607,17.20,3,78.75,3,.01,3,24.71,3,30.21,3,11.65,3,324.10,3,.00,3,12.43,
1,2016,96,547,607,17.20,3,76.07,3,.02,3,27.55,3,30.20,3,11.47,3,321.90,3,.00,3,12.44,
1,2016,96,548,607,17.20,3,76.92,3,.02,3,30.56,3,30.20,3,12.36,3,314.10,3,.00,3,12.45,
1,2016,96,549,607,17.20,3,77.70,3,.02,3,33.92,3,30.21,3,11.86,3,313.00,3,.00,3,12.46,
1,2016,96,550,607,17.23,3,76.27,3,.02,3,37.27,3,30.21,3,11.99,3,317.00,3,.00,3,12.47,
1,2016,96,551,607,17.09,3,75.97,3,.03,3,41.15,3,30.21,3,11.34,3,311.90,3,.00,3,12.49,
1,2016,96,552,607,17.16,3,78.99,3,.03,3,45.11,3,30.21,3,10.74,3,322.90,3,.00,3,12.50,
1,2016,96,553,607,17.20,3,79.53,3,.03,3,49.24,3,30.21,3,10.57,3,325.10,3,.00,3,12.52,
1,2016,96,554,607,17.23,3,80.00,3,.03,3,53.54,3,30.21,3,10.01,3,316.20,3,.00,3,12.54,
1,2016,96,555,607,17.20,3,77.36,3,.04,3,57.76,3,30.21,3,10.96,3,322.00,3,.00,3,12.56,
1,2016,96,556,607,17.20,3,75.93,3,.04,3,62.24,3,30.21,3,10.77,3,318.70,3,.00,3,12.57,
1,2016,96,557,607,17.16,3,74.81,3,.04,3,66.71,3,30.21,3,11.19,3,318.70,3,.00,3,12.59,
1,2016,96,558,607,17.13,3,77.49,3,.05,3,71.28,3,30.21,3,10.71,3,316.60,3,.00,3,12.61,
1,2016,96,559,607,17.03,3,77.46,3,.05,3,75.75,3,30.21,3,9.99,3,319.00,3,.00,3,12.59,
1,2016,96,600,607,17.16,3,78.48,3,.05,3,80.57,3,30.21,3,10.48,3,314.90,3,.00,3,12.60,
1,2016,96,601,607,17.16,3,76.00,3,.05,3,85.22,3,30.21,3,10.53,3,321.10,3,.00,3,12.66,
1,2016,96,602,607,17.16,3,75.76,3,.05,3,90.39,3,30.21,3,10.61,3,321.90,3,.00,3,12.69,
1,2016,96,603,607,17.06,3,72.30,3,.05,3,95.47,3,30.21,3,11.31,3,324.90,3,.00,3,12.72,
1,2016,96,604,607,17.20,3,75.59,3,.05,3,100.54,3,30.21,3,10.48,3,319.90,3,.00,3,12.75,
1,2016,96,605,607,17.23,3,75.15,3,.05,3,106.23,3,30.21,3,10.01,3,323.90,3,.00,3,12.78,
1,2016,96,606,607,17.23,3,76.00,3,.05,3,112.00,3,30.21,3,10.48,3,319.80,3,.00,3,12.82,
1,2016,96,607,607,17.33,3,77.02,3,.06,3,117.51,3,30.21,3,9.61,3,323.20,3,.00,3,12.80,
1,2016,96,608,607,17.20,3,73.46,3,.06,3,123.28,3,30.21,3,9.84,3,321.60,3,.00,3,12.89,
1,2016,96,609,607,17.13,3,72.37,3,.07,3,128.69,3,30.22,3,10.61,3,316.80,3,.00,3,12.88,
1,2016,96,610,607,17.16,3,72.34,3,.07,3,134.20,3,30.21,3,10.89,3,316.10,3,.00,3,12.96,
1,2016,96,611,607,17.16,3,72.37,3,.08,3,139.80,3,30.22,3,10.54,3,316.10,3,.00,3,13.00,
1,2016,96,612,607,17.13,3,74.30,3,.09,3,145.74,3,30.22,3,9.60,3,318.20,3,.00,3,13.04,
1,2016,96,613,607,17.09,3,73.66,3,.10,3,151.42,3,30.22,3,9.70,3,315.30,3,.00,3,13.08,
1,2016,96,614,607,17.16,3,75.08,3,.10,3,158.05,3,30.22,3,9.51,3,315.20,3,.00,3,13.12,
1,2016,96,615,607,17.20,3,75.46,3,.10,3,164.16,3,30.22,3,9.86,3,315.70,3,.00,3,13.16,
1,2016,96,616,607,17.09,3,76.17,3,.11,3,170.19,3,30.22,3,9.79,3,321.30,3,.00,3,13.17,
1,2016,96,617,607,16.99,3,75.22,3,.11,3,176.21,3,30.22,3,10.01,3,321.50,3,.00,3,13.18,
1,2016,96,618,607,17.09,3,76.14,3,.12,3,182.41,3,30.22,3,10.19,3,318.20,3,.00,3,13.17,
1,2016,96,619,607,17.09,3,74.40,3,.12,3,188.78,3,30.22,3,10.39,3,319.20,3,.00,3,13.17,
1,2016,96,620,607,17.13,3,75.12,3,.12,3,195.41,3,30.22,3,10.19,3,320.50,3,.00,3,13.17,
1,2016,96,621,607,17.09,3,76.00,3,.13,3,201.78,3,30.22,3,9.42,3,315.90,3,.00,3,13.17,
1,2016,96,622,607,17.16,3,76.75,3,.13,3,208.15,3,30.22,3,8.89,3,318.30,3,.00,3,13.16,
1,2016,96,623,607,17.06,3,74.34,3,.13,3,214.00,3,30.22,3,8.93,3,318.30,3,.00,3,13.16,
1,2016,96,624,607,17.13,3,75.59,3,.14,3,220.80,3,30.22,3,9.24,3,316.30,3,.00,3,13.15,
1,2016,96,625,607,17.16,3,76.24,3,.14,3,226.66,3,30.22,3,9.39,3,313.90,3,.00,3,13.15,
1,2016,96,626,607,17.20,3,77.26,3,.14,3,232.94,3,30.22,3,8.92,3,327.10,3,.00,3,13.15,
1,2016,96,627,607,17.03,3,75.12,3,.14,3,239.40,3,30.23,3,8.89,3,332.20,3,.00,3,13.15,
1,2016,96,628,607,17.09,3,75.73,3,.15,3,245.26,3,30.23,3,9.09,3,333.80,3,.00,3,13.15,
1,2016,96,629,607,17.06,3,76.10,3,.15,3,251.72,3,30.23,3,10.44,3,336.60,3,.00,3,13.11,
1,2016,96,630,607,17.16,3,76.92,3,.16,3,259.64,3,30.23,3,10.28,3,343.10,3,.00,3,13.11,
1,2016,96,631,607,17.09,3,76.20,3,.16,3,265.32,3,30.23,3,10.21,3,329.00,3,.00,3,13.13,
1,2016,96,632,607,17.20,3,78.00,3,.16,3,271.43,3,30.23,3,8.19,3,331.10,3,.00,3,13.13,
1,2016,96,633,607,17.09,3,77.32,3,.17,3,278.92,3,30.23,3,10.36,3,337.90,3,.00,3,13.13,
1,2016,96,634,607,17.16,3,77.56,3,.17,3,284.86,3,30.23,3,10.45,3,341.80,3,.00,3,13.13,
1,2016,96,635,607,16.99,3,75.35,3,.17,3,291.31,3,30.23,3,10.71,3,330.80,3,.00,3,13.13,
1,2016,96,636,607,17.09,3,77.56,3,.18,3,297.86,3,30.23,3,9.55,3,332.30,3,.00,3,13.12,
1,2016,96,637,607,17.06,3,76.03,3,.18,3,303.20,3,30.23,3,10.02,3,334.30,3,.00,3,13.13,
1,2016,96,638,607,17.03,3,73.90,3,.18,3,310.16,3,30.24,3,10.39,3,340.50,3,.00,3,13.09,
1,2016,96,639,607,16.99,3,74.85,3,.19,3,316.96,3,30.24,3,10.34,3,334.00,3,.00,3,13.13,
1,2016,96,640,607,16.99,3,74.88,3,.19,3,323.76,3,30.23,3,9.34,3,341.10,3,.00,3,13.11,
1,2016,96,641,607,16.86,3,71.96,3,.19,3,330.05,3,30.24,3,10.66,3,333.40,3,.00,3,13.12,
1,2016,96,642,607,16.89,3,72.74,3,.20,3,337.62,3,30.24,3,11.04,3,337.70,3,.00,3,13.12,
1,2016,96,643,607,16.82,3,71.69,3,.20,3,342.18,3,30.23,3,10.11,3,333.40,3,.00,3,13.13,
1,2016,96,644,607,16.79,3,74.00,3,.20,3,349.16,3,30.24,3,9.67,3,338.60,3,.00,3,13.12,
1,2016,96,645,607,16.65,3,74.85,3,.21,3,355.78,3,30.24,3,9.28,3,333.50,3,.00,3,13.13,
1,2016,96,646,607,16.65,3,74.61,3,.21,3,363.10,3,30.24,3,9.47,3,342.80,3,.00,3,13.12,
1,2016,96,647,607,16.72,3,76.51,3,.21,3,369.99,3,30.24,3,9.34,3,340.70,3,.00,3,13.12,
1,2016,96,648,607,16.58,3,73.08,3,.22,3,377.48,3,30.24,3,10.19,3,340.00,3,.00,3,13.12,
1,2016,96,649,607,16.69,3,73.76,3,.22,3,384.45,3,30.24,3,9.33,3,345.30,3,.00,3,13.12,
1,2016,96,650,607,16.72,3,75.49,3,.22,3,391.08,3,30.24,3,8.70,3,336.60,3,.00,3,13.12,
1,2016,96,651,607,16.72,3,74.67,3,.23,3,397.70,3,30.24,3,9.92,3,353.40,3,.00,3,13.12,
1,2016,96,652,607,16.75,3,75.15,3,.23,3,404.24,3,30.24,3,9.22,3,339.00,3,.00,3,13.12,
1,2016,96,653,607,16.82,3,74.71,3,.23,3,409.56,3,30.24,3,8.46,3,342.60,3,.00,3,13.12,
1,2016,96,654,607,16.72,3,73.76,3,.24,3,416.81,3,30.24,3,8.47,3,346.10,3,.00,3,13.12,
1,2016,96,655,607,16.79,3,74.44,3,.24,3,423.54,3,30.24,3,8.17,3,338.80,3,.00,3,13.12,
1,2016,96,656,607,16.79,3,73.96,3,.25,3,14.89,3,30.24,3,8.06,3,345.30,3,.00,3,13.12,
1,2016,96,657,607,16.75,3,73.18,3,.25,3,438.56,3,30.24,3,7.76,3,342.20,3,.00,3,13.12,
1,2016,96,658,607,16.75,3,75.01,3,.25,3,446.05,3,30.24,3,7.01,3,348.90,3,.00,3,13.12,
1,2016,96,659,607,16.85,3,74.03,3,.26,3,452.52,3,30.24,3,7.81,3,344.50,3,.00,3,13.09,
1,2016,96,700,607,16.75,3,72.84,3,.26,3,458.48,3,30.24,3,7.90,3,350.10,3,.00,3,13.09,
1,2016,96,701,607,16.82,3,73.96,3,.26,3,464.69,3,30.24,3,7.86,3,354.50,3,.00,3,13.12,
1,2016,96,702,607,16.92,3,71.18,3,.27,3,472.20,3,30.24,3,8.99,3,348.90,3,.00,3,13.12,
1,2016,96,703,607,16.95,3,67.78,3,.27,3,479.71,3,30.24,3,8.36,3,342.90,3,.00,3,13.12,
1,2016,96,704,607,17.02,3,70.19,3,.27,3,485.40,3,30.24,3,7.84,3,341.10,3,.00,3,13.12,
1,2016,96,705,607,17.16,3,70.63,3,.28,3,492.13,3,30.24,3,7.62,3,353.30,3,.00,3,13.12,
1,2016,96,706,607,17.12,3,67.54,3,.28,3,499.12,3,30.24,3,8.59,3,6.75,3,.00,3,13.12,
1,2016,96,707,607,17.19,3,69.58,3,.28,3,506.11,3,30.24,3,7.70,3,5.49,3,.00,3,13.08,
1,2016,96,708,607,17.22,3,70.76,3,.29,3,512.32,3,30.24,3,8.97,3,9.18,3,.00,3,13.12,
1,2016,96,709,607,17.22,3,70.36,3,.29,3,519.57,3,30.24,3,8.22,3,10.58,3,.00,3,13.08,
1,2016,96,710,607,17.36,3,70.19,3,.29,3,525.52,3,30.24,3,8.16,3,6.22,3,.00,3,13.12,
1,2016,96,711,607,17.26,3,69.41,3,.30,3,531.48,3,30.24,3,7.57,3,13.30,3,.00,3,13.11,
1,2016,96,712,607,17.19,3,67.74,3,.30,3,538.73,3,30.24,3,7.95,3,4.29,3,.00,3,13.12,
1,2016,96,713,607,17.29,3,69.88,3,.30,3,545.20,3,30.24,3,8.19,3,4.19,3,.00,3,13.12,
1,2016,96,714,607,17.22,3,66.59,3,.31,3,551.67,3,30.24,3,8.37,3,15.95,3,.00,3,13.12,
1,2016,96,715,607,17.12,3,67.84,3,.30,3,557.89,3,30.24,3,8.76,3,16.14,3,.00,3,13.11,
1,2016,96,716,607,17.22,3,68.46,3,.29,3,564.62,3,30.24,3,9.42,3,9.45,3,.00,3,13.11,
1,2016,96,717,607,17.12,3,65.88,3,.29,3,570.83,3,30.24,3,9.61,3,10.65,3,.00,3,13.12,
1,2016,96,718,607,17.12,3,67.06,3,.28,3,578.60,3,30.24,3,9.17,3,8.92,3,.00,3,13.12,
1,2016,96,719,607,17.22,3,67.61,3,.28,3,585.33,3,30.24,3,9.72,3,9.42,3,.00,3,13.12,
1,2016,96,720,607,17.19,3,68.83,3,.27,3,591.28,3,30.24,3,9.12,3,21.06,3,.00,3,13.11,
1,2016,96,721,607,17.12,3,66.18,3,.27,3,598.27,3,30.24,3,9.83,3,12.39,3,.00,3,13.11,
1,2016,96,722,607,17.22,3,66.04,3,.27,3,605.26,3,30.24,3,10.18,3,5.45,3,.00,3,13.11,
1,2016,96,723,607,17.25,3,71.78,3,.27,3,610.96,3,30.24,3,9.27,3,11.69,3,.00,3,13.11,
1,2016,96,724,607,17.15,3,70.12,3,.27,3,616.40,3,30.24,3,10.05,3,10.07,3,.00,3,13.11,
1,2016,96,725,607,17.15,3,68.76,3,.27,3,623.64,3,30.24,3,10.05,3,22.51,3,.00,3,13.11,
1,2016,96,726,607,17.22,3,69.30,3,.27,3,630.13,3,30.24,3,8.91,3,5.49,3,.00,3,13.12,
1,2016,96,727,607,17.15,3,67.03,3,.28,3,637.38,3,30.24,3,9.29,3,13.01,3,.00,3,13.11,
1,2016,96,728,607,17.19,3,66.28,3,.29,3,643.32,3,30.24,3,9.49,3,11.11,3,.00,3,13.11,
1,2016,96,729,607,17.19,3,70.69,3,.30,3,649.54,3,30.24,3,8.59,3,14.79,3,.00,3,13.08,
1,2016,96,730,607,17.19,3,68.59,3,.31,3,655.23,3,30.24,3,9.64,3,9.98,3,.00,3,13.08,
1,2016,96,731,607,17.22,3,69.20,3,.32,3,663.00,3,30.24,3,9.56,3,14.60,3,.00,3,13.11,
1,2016,96,732,607,17.29,3,68.93,3,.34,3,668.95,3,30.24,3,8.83,3,14.51,3,.00,3,13.11,
1,2016,96,733,607,17.18,3,68.25,3,.35,3,674.65,3,30.24,3,8.75,3,14.22,3,.00,3,13.10,
1,2016,96,734,607,17.25,3,69.23,3,.37,3,681.12,3,30.24,3,9.30,3,21.71,3,.00,3,13.11,
1,2016,96,735,607,17.32,3,69.88,3,.38,3,689.41,3,30.24,3,9.98,3,17.37,3,.00,3,13.11,
1,2016,96,736,607,17.42,3,72.49,3,.38,3,695.88,3,30.24,3,8.70,3,12.53,3,.00,3,13.10,
1,2016,96,737,607,17.35,3,67.40,3,.39,3,702.87,3,30.24,3,9.13,3,15.04,3,.00,3,13.11,
1,2016,96,738,607,17.52,3,68.31,3,.39,3,708.05,3,30.25,3,10.36,3,23.18,3,.00,3,13.06,
1,2016,96,739,607,17.59,3,67.19,3,.40,3,713.74,3,30.25,3,9.50,3,24.00,3,.00,3,13.11,
1,2016,96,740,607,17.59,3,70.59,3,.40,3,718.66,3,30.24,3,8.46,3,9.49,3,.00,3,13.06,
1,2016,96,741,607,17.72,3,71.06,3,.40,3,724.36,3,30.25,3,7.97,3,21.40,3,.00,3,13.10,
1,2016,96,742,607,17.72,3,68.51,3,.41,3,729.79,3,30.24,3,7.97,3,21.95,3,.00,3,13.11,
1,2016,96,743,607,17.79,3,67.94,3,.41,3,737.30,3,30.25,3,8.71,3,25.59,3,.00,3,13.10,
1,2016,96,744,607,17.82,3,64.54,3,.41,3,742.22,3,30.24,3,8.41,3,32.24,3,.00,3,13.10,
1,2016,96,745,607,17.93,3,63.42,3,.42,3,748.43,3,30.24,3,8.70,3,25.73,3,.00,3,13.10,
1,2016,96,746,607,17.99,3,62.54,3,.42,3,754.64,3,30.24,3,8.67,3,29.83,3,.00,3,13.10,
1,2016,96,747,607,18.13,3,66.31,3,.42,3,760.59,3,30.24,3,8.12,3,31.22,3,.00,3,13.10,
1,2016,96,748,607,18.13,3,62.91,3,.43,3,767.58,3,30.24,3,9.54,3,27.61,3,.00,3,13.10,
1,2016,96,749,607,18.16,3,65.29,3,.43,3,772.50,3,30.24,3,8.34,3,36.19,3,.00,3,13.10,
1,2016,96,750,607,18.09,3,62.20,3,.43,3,778.97,3,30.24,3,8.37,3,38.60,3,.00,3,13.10,
1,2016,96,751,607,18.03,3,62.64,3,.44,3,785.18,3,30.24,3,7.88,3,36.38,3,.00,3,13.10,
1,2016,96,752,607,18.09,3,63.42,3,.44,3,790.88,3,30.24,3,7.57,3,32.67,3,.00,3,13.10,
1,2016,96,753,607,18.16,3,63.35,3,.44,3,796.05,3,30.24,3,7.61,3,33.87,3,.00,3,13.10,
1,2016,96,754,607,18.13,3,62.51,3,.45,3,802.79,3,30.24,3,7.09,3,34.55,3,.00,3,13.10,
1,2016,96,755,607,18.16,3,61.25,3,.45,3,809.53,3,30.24,3,7.91,3,36.24,3,.00,3,13.10,
1,2016,96,756,607,18.26,3,61.45,3,.45,3,814.96,3,30.24,3,7.64,3,35.54,3,.00,3,13.10,
1,2016,96,757,607,18.30,3,65.69,3,.46,3,820.90,3,30.24,3,7.89,3,44.09,3,.00,3,13.10,
1,2016,96,758,607,18.33,3,64.24,3,.46,3,826.59,3,30.24,3,7.51,3,36.79,3,.00,3,13.10,
1,2016,96,759,607,18.40,3,63.39,3,.46,3,832.55,3,30.25,3,7.70,3,46.57,3,.00,3,13.07,
1,2016,96,800,607,18.53,3,59.76,3,.47,3,837.98,3,30.25,3,7.72,3,40.52,3,.00,3,13.06,
1,2016,96,801,607,18.57,3,63.35,3,.47,3,843.94,3,30.25,3,7.33,3,47.65,3,.00,3,13.10,
1,2016,96,802,607,18.64,3,65.49,3,.47,3,849.63,3,30.25,3,6.79,3,46.91,3,.00,3,13.09,
1,2016,96,803,607,18.77,3,62.06,3,.48,3,855.33,3,30.24,3,7.28,3,48.06,3,.00,3,13.09,
1,2016,96,804,607,18.84,3,64.68,3,.48,3,860.77,3,30.24,3,7.42,3,47.37,3,.00,3,13.09,
1,2016,96,805,607,18.84,3,61.93,3,.48,3,866.98,3,30.25,3,7.01,3,53.92,3,.00,3,13.09,
1,2016,96,806,607,19.01,3,63.01,3,.49,3,872.67,3,30.25,3,6.57,3,42.16,3,.00,3,13.09,
1,2016,96,807,607,18.98,3,61.45,3,.49,3,877.85,3,30.25,3,6.81,3,58.16,3,.00,3,13.08,
1,2016,96,808,607,19.04,3,61.96,3,.49,3,883.02,3,30.25,3,7.20,3,59.60,3,.00,3,13.09,
1,2016,96,809,607,19.18,3,61.89,3,.49,3,888.71,3,30.25,3,8.70,3,62.98,3,.00,3,13.05,
1,2016,96,810,607,19.28,3,63.28,3,.48,3,895.44,3,30.25,3,8.23,3,52.52,3,.00,3,13.09,
1,2016,96,811,607,19.31,3,59.59,3,.47,3,900.35,3,30.25,3,9.48,3,58.76,3,.00,3,13.07,
1,2016,96,812,607,19.38,3,53.48,3,.45,3,906.54,3,30.25,3,12.64,3,60.42,3,.00,3,13.09,
1,2016,96,813,607,19.45,3,56.80,3,.44,3,911.20,3,30.25,3,10.66,3,62.35,3,.00,3,13.09,
1,2016,96,814,607,19.48,3,57.41,3,.42,3,917.41,3,30.25,3,10.64,3,51.56,3,.00,3,13.09,
1,2016,96,815,607,19.59,3,57.65,3,.41,3,923.36,3,30.25,3,10.32,3,54.28,3,.00,3,13.08,
1,2016,96,816,607,19.55,3,59.96,3,.40,3,929.56,3,30.25,3,9.86,3,50.79,3,.00,3,13.09,
1,2016,96,817,607,19.59,3,60.33,3,.40,3,935.77,3,30.25,3,10.45,3,59.92,3,.00,3,13.09,
1,2016,96,818,607,19.62,3,62.57,3,.40,3,940.67,3,30.25,3,10.86,3,55.85,3,.00,3,13.08,
1,2016,96,819,607,19.62,3,58.81,3,.40,3,946.88,3,30.25,3,12.98,3,47.87,3,.00,3,13.08,
1,2016,96,820,607,19.62,3,53.04,3,.41,3,953.08,3,30.25,3,14.39,3,50.02,3,.00,3,13.08,
1,2016,96,821,607,19.62,3,55.82,3,.43,3,959.55,3,30.25,3,14.43,3,45.53,3,.00,3,13.08,
1,2016,96,822,607,19.62,3,58.09,3,.44,3,964.98,3,30.25,3,14.66,3,52.86,3,.00,3,13.08,
1,2016,96,823,607,19.62,3,55.85,3,.46,3,971.71,3,30.25,3,16.06,3,44.84,3,.00,3,13.08,
1,2016,96,824,607,19.62,3,54.60,3,.48,3,975.61,3,30.25,3,15.09,3,50.45,3,.00,3,13.07,
1,2016,96,825,607,19.65,3,60.54,3,.50,3,980.78,3,30.25,3,14.37,3,52.93,3,.00,3,13.08,
1,2016,96,826,607,19.59,3,56.06,3,.52,3,987.48,3,30.25,3,13.97,3,50.83,3,.00,3,13.08,
1,2016,96,827,607,19.59,3,54.19,3,.53,3,994.21,3,30.24,3,14.83,3,54.59,3,.00,3,13.07,
1,2016,96,828,607,19.52,3,56.33,3,.53,3,999.88,3,30.25,3,14.92,3,57.39,3,.00,3,13.08,
1,2016,96,829,607,19.59,3,57.86,3,.52,3,1004.80,3,30.24,3,15.26,3,51.41,3,.00,3,13.05,
1,2016,96,830,607,19.59,3,54.60,3,.50,3,1010.49,3,30.25,3,14.78,3,45.22,3,.00,3,13.05,
1,2016,96,831,607,19.52,3,54.67,3,.49,3,1016.97,3,30.25,3,15.73,3,47.20,3,.00,3,13.07,
1,2016,96,832,607,19.59,3,55.79,3,.47,3,1020.32,3,30.25,3,14.27,3,44.81,3,.00,3,13.07,
1,2016,96,833,607,19.55,3,60.94,3,.46,3,1026.27,3,30.25,3,14.01,3,43.70,3,.00,3,13.07,
1,2016,96,834,607,19.52,3,56.84,3,.44,3,1030.67,3,30.25,3,14.06,3,41.32,3,.00,3,13.07,
1,2016,96,835,607,19.55,3,54.56,3,.44,3,1037.15,3,30.25,3,15.67,3,45.24,3,.00,3,13.07,
1,2016,96,836,607,19.62,3,55.38,3,.43,3,1041.55,3,30.25,3,15.01,3,49.63,3,.00,3,13.07,
1,2016,96,837,607,19.62,3,53.64,3,.44,3,1047.75,3,30.25,3,15.35,3,47.27,3,.00,3,13.07,
1,2016,96,838,607,19.58,3,54.26,3,.44,3,1052.92,3,30.25,3,14.53,3,46.40,3,.00,3,13.05,
1,2016,96,839,607,19.69,3,57.41,3,.45,3,1056.79,3,30.25,3,13.68,3,44.38,3,.00,3,13.07,
1,2016,96,840,607,19.69,3,57.48,3,.47,3,1062.23,3,30.25,3,13.52,3,45.44,3,.00,3,13.03,
1,2016,96,841,607,19.62,3,57.89,3,.49,3,1067.67,3,30.25,3,13.86,3,48.86,3,.00,3,13.07,
1,2016,96,842,607,19.68,3,55.10,3,.51,3,1073.62,3,30.25,3,14.14,3,40.52,3,.00,3,13.05,
1,2016,96,843,607,19.75,3,54.15,3,.53,3,1078.51,3,30.25,3,14.81,3,50.47,3,.00,3,13.07,
1,2016,96,844,607,19.79,3,57.38,3,.56,3,1082.65,3,30.25,3,13.81,3,44.47,3,.00,3,13.07,
1,2016,96,845,607,19.75,3,57.14,3,.58,3,1088.34,3,30.25,3,13.21,3,47.31,3,.00,3,13.07,
1,2016,96,846,607,19.68,3,53.00,3,.60,3,1094.03,3,30.25,3,13.20,3,44.76,3,.00,3,13.07,
1,2016,96,847,607,19.82,3,55.68,3,.61,3,1098.18,3,30.25,3,12.90,3,52.27,3,.00,3,13.07,
1,2016,96,848,607,19.82,3,56.93,3,.62,3,1103.09,3,30.25,3,13.70,3,50.28,3,.00,3,13.07,
1,2016,96,849,607,19.89,3,56.76,3,.62,3,1108.01,3,30.25,3,12.91,3,53.24,3,.00,3,13.07,
1,2016,96,850,607,19.85,3,50.83,3,.63,3,1113.96,3,30.25,3,14.26,3,44.47,3,.00,3,13.07,
1,2016,96,851,607,19.92,3,52.22,3,.63,3,1118.62,3,30.25,3,14.37,3,52.56,3,.00,3,13.07,
1,2016,96,852,607,19.88,3,49.94,3,.63,3,1124.05,3,30.25,3,14.70,3,50.35,3,.00,3,13.07,
1,2016,96,853,607,19.98,3,53.84,3,.63,3,1128.98,3,30.25,3,14.13,3,46.49,3,.00,3,13.07,
1,2016,96,854,607,19.98,3,50.21,3,.64,3,1133.90,3,30.25,3,14.44,3,59.09,3,.00,3,13.07,
1,2016,96,855,607,20.02,3,53.81,3,.64,3,1138.01,3,30.25,3,14.70,3,57.55,3,.00,3,13.07,
1,2016,96,856,607,19.98,3,53.88,3,.64,3,1142.15,3,30.25,3,14.83,3,52.03,3,.00,3,13.07,
1,2016,96,857,607,20.08,3,53.98,3,.65,3,1148.61,3,30.25,3,14.41,3,53.62,3,.00,3,13.07,
1,2016,96,858,607,20.02,3,53.71,3,.65,3,1152.98,3,30.25,3,13.69,3,53.04,3,.00,3,13.07,
1,2016,96,859,607,19.98,3,54.25,3,.65,3,1157.12,3,30.25,3,14.65,3,49.62,3,.00,3,13.03,
1,2016,96,900,607,19.95,3,53.33,3,.65,3,1161.52,3,30.25,3,14.05,3,46.97,3,.00,3,13.03,
1,2016,96,901,607,20.08,3,55.71,3,.66,3,1165.90,3,30.25,3,13.18,3,47.55,3,.00,3,13.07,
1,2016,96,902,607,19.91,3,56.59,3,.66,3,1171.07,3,30.25,3,13.92,3,54.39,3,.00,3,13.07,
1,2016,96,903,607,19.91,3,54.62,3,.66,3,1176.50,3,30.25,3,14.84,3,53.62,3,.00,3,13.06,
1,2016,96,904,607,19.88,3,54.79,3,.66,3,1180.11,3,30.25,3,13.64,3,48.41,3,.00,3,13.06,
1,2016,96,905,607,19.81,3,52.79,3,.09,3,1211.43,3,30.25,3,14.46,3,47.33,3,.00,3,13.06,
1,2016,96,906,607,19.91,3,55.19,3,.06,3,279.84,3,30.25,3,14.95,3,47.33,3,.00,3,13.06,
1,2016,96,907,607,19.88,3,53.29,3,.67,3,1189.68,3,30.25,3,13.96,3,47.16,3,.00,3,13.06,
1,2016,96,908,607,19.84,3,55.19,3,.68,3,1196.14,3,30.25,3,13.84,3,47.16,3,.00,3,13.06,
1,2016,96,909,607,19.91,3,51.33,3,.68,3,1200.28,3,30.25,3,14.14,3,48.70,3,.00,3,13.03,
1,2016,96,910,607,19.88,3,53.26,3,.68,3,1204.67,3,30.25,3,14.15,3,48.49,3,.00,3,13.06,
1,2016,96,911,607,19.88,3,57.94,3,.68,3,1209.33,3,30.25,3,12.91,3,54.89,3,.00,3,13.02,
1,2016,96,912,607,19.87,3,54.41,3,.69,3,1214.22,3,30.26,3,13.65,3,52.22,3,.00,3,13.06,
1,2016,96,913,607,19.87,3,54.58,3,.69,3,1217.84,3,30.26,3,13.65,3,58.50,3,.00,3,13.05,
1,2016,96,914,607,19.87,3,58.42,3,.69,3,1221.96,3,30.26,3,12.61,3,60.50,3,.00,3,13.06,
1,2016,96,915,607,19.81,3,53.33,3,.69,3,1227.40,3,30.26,3,12.44,3,51.01,3,.00,3,13.06,
1,2016,96,916,607,19.81,3,59.74,3,.70,3,1231.78,3,30.26,3,11.76,3,50.17,3,.00,3,13.06,
1,2016,96,917,607,19.87,3,56.11,3,.70,3,1235.92,3,30.25,3,12.07,3,52.55,3,.00,3,13.06,
1,2016,96,918,607,19.87,3,58.82,3,.70,3,1240.58,3,30.25,3,12.30,3,51.93,3,.00,3,13.06,
1,2016,96,919,607,19.84,3,58.55,3,.70,3,1245.49,3,30.26,3,11.77,3,55.71,3,.00,3,13.06,
1,2016,96,920,607,19.91,3,56.21,3,.70,3,1248.84,3,30.25,3,12.28,3,54.94,3,.00,3,13.06,
1,2016,96,921,607,19.81,3,54.82,3,.70,3,1253.24,3,30.26,3,12.19,3,49.90,3,.00,3,13.06,
1,2016,96,922,607,19.87,3,60.42,3,.70,3,1257.39,3,30.26,3,11.64,3,53.35,3,.00,3,13.06,
1,2016,96,923,607,19.84,3,58.89,3,.70,3,1262.82,3,30.26,3,11.46,3,54.58,3,.00,3,13.06,
1,2016,96,924,607,19.84,3,59.50,3,.70,3,1266.93,3,30.26,3,10.88,3,43.04,3,.00,3,13.06,
1,2016,96,925,607,19.80,3,56.79,3,.70,3,1272.11,3,30.26,3,11.43,3,49.42,3,.00,3,13.06,
1,2016,96,926,607,19.84,3,59.13,3,.70,3,1276.51,3,30.26,3,11.58,3,56.96,3,.00,3,13.06,
1,2016,96,927,607,19.77,3,57.19,3,.70,3,1280.65,3,30.26,3,12.45,3,54.86,3,.00,3,13.06,
1,2016,96,928,607,19.87,3,58.55,3,.70,3,1284.27,3,30.26,3,12.09,3,55.47,3,.00,3,13.06,
1,2016,96,929,607,19.87,3,57.97,3,.70,3,1289.19,3,30.26,3,12.06,3,55.27,3,.00,3,13.03,
1,2016,96,930,607,19.87,3,58.41,3,.70,3,1293.33,3,30.26,3,11.48,3,55.95,3,.00,3,13.03,
1,2016,96,931,607,19.94,3,63.26,3,.71,3,1296.95,3,30.26,3,10.73,3,54.19,3,.00,3,13.06,
1,2016,96,932,607,19.84,3,55.60,3,.71,3,1300.05,3,30.26,3,11.45,3,50.89,3,.00,3,13.06,
1,2016,96,933,607,19.80,3,58.92,3,.72,3,1304.95,3,30.26,3,11.60,3,54.19,3,.00,3,13.05,
1,2016,96,934,607,19.94,3,60.31,3,.72,3,1307.03,3,30.26,3,10.68,3,59.56,3,.00,3,13.06,
1,2016,96,935,607,19.84,3,57.40,3,.73,3,1311.16,3,30.26,3,11.51,3,59.83,3,.00,3,13.06,
1,2016,96,936,607,19.91,3,57.33,3,.74,3,1315.04,3,30.26,3,11.71,3,55.18,3,.00,3,13.05,
1,2016,96,937,607,19.91,3,58.41,3,.74,3,1317.89,3,30.26,3,11.03,3,56.89,3,.00,3,13.05,
1,2016,96,938,607,19.87,3,58.45,3,.75,3,1323.32,3,30.26,3,11.63,3,53.90,3,.00,3,13.05,
1,2016,96,939,607,19.91,3,55.70,3,.75,3,1327.22,3,30.26,3,11.96,3,60.26,3,.00,3,13.06,
1,2016,96,940,607,19.97,3,60.92,3,.75,3,1330.84,3,30.26,3,11.27,3,56.84,3,.00,3,13.03,
1,2016,96,941,607,20.01,3,60.69,3,.76,3,1334.21,3,30.26,3,10.81,3,48.63,3,.00,3,13.06,
1,2016,96,942,607,19.87,3,61.57,3,.76,3,1337.57,3,30.26,3,10.34,3,56.28,3,.00,3,13.02,
1,2016,96,943,607,19.91,3,59.60,3,.76,3,1341.96,3,30.26,3,10.30,3,58.28,3,.00,3,13.06,
1,2016,96,944,607,19.94,3,57.70,3,.76,3,1345.59,3,30.26,3,10.15,3,58.86,3,.00,3,13.04,
1,2016,96,945,607,19.91,3,59.26,3,.77,3,1348.96,3,30.26,3,11.19,3,55.73,3,.00,3,13.06,
1,2016,96,946,607,19.91,3,62.89,3,.77,3,1352.58,3,30.26,3,10.47,3,56.91,3,.00,3,13.06,
1,2016,96,947,607,19.87,3,60.55,3,.77,3,1355.15,3,30.26,3,10.53,3,58.02,3,.00,3,13.05,
1,2016,96,948,607,19.80,3,60.14,3,.77,3,1358.26,3,30.26,3,9.95,3,57.46,3,.00,3,13.05,
1,2016,96,949,607,19.80,3,60.11,3,.77,3,1362.14,3,30.26,3,10.25,3,50.19,3,.00,3,13.06,
1,2016,96,950,607,19.84,3,58.65,3,.78,3,1365.77,3,30.26,3,10.57,3,60.35,3,.00,3,13.06,
1,2016,96,951,607,19.80,3,59.67,3,.78,3,1367.84,3,30.26,3,10.40,3,55.32,3,.00,3,13.06,
1,2016,96,952,607,19.94,3,62.42,3,.78,3,1370.69,3,30.26,3,9.75,3,57.56,3,.00,3,13.06,
1,2016,96,953,607,19.84,3,62.45,3,.78,3,1374.27,3,30.26,3,9.32,3,55.20,3,.00,3,13.06,
1,2016,96,954,607,19.91,3,63.20,3,.79,3,1377.64,3,30.26,3,10.05,3,59.54,3,.00,3,13.05,
1,2016,96,955,607,19.94,3,60.28,3,.79,3,1380.73,3,30.26,3,10.02,3,57.56,3,.00,3,13.06,
1,2016,96,956,607,19.94,3,60.31,3,.79,3,1384.87,3,30.26,3,9.48,3,54.62,3,.00,3,13.06,
1,2016,96,957,607,19.84,3,61.33,3,.79,3,1388.22,3,30.26,3,9.42,3,51.35,3,.00,3,13.06,
1,2016,96,958,607,19.91,3,60.96,3,.79,3,1391.58,3,30.26,3,10.01,3,63.73,3,.00,3,13.06,
1,2016,96,959,607,19.97,3,62.38,3,.80,3,1395.20,3,30.26,3,9.76,3,60.74,3,.00,3,13.03,
1,2016,96,1000,607,19.97,3,61.47,3,.80,3,1399.08,3,30.26,3,9.55,3,64.30,3,.00,3,13.03,
1,2016,96,1001,607,19.91,3,61.33,3,.80,3,1401.93,3,30.26,3,9.16,3,64.16,3,.00,3,13.05,
1,2016,96,1002,607,19.97,3,63.37,3,.80,3,1404.53,3,30.26,3,8.19,3,65.58,3,.00,3,13.05,
1,2016,96,1003,607,19.94,3,61.77,3,.80,3,1407.90,3,30.26,3,8.65,3,65.10,3,.00,3,13.06,
1,2016,96,1004,607,19.97,3,63.53,3,.81,3,1411.26,3,30.26,3,8.15,3,66.71,3,.00,3,13.05,
1,2016,96,1005,607,19.94,3,63.94,3,.81,3,1413.58,3,30.26,3,8.26,3,61.80,3,.00,3,13.05,
1,2016,96,1006,607,19.97,3,64.69,3,.81,3,1417.46,3,30.26,3,8.18,3,65.46,3,.00,3,13.05,
1,2016,96,1007,607,19.91,3,60.18,3,.81,3,1420.05,3,30.26,3,8.69,3,58.96,3,.00,3,13.05,
1,2016,96,1008,607,19.91,3,60.35,3,.81,3,1424.18,3,30.26,3,8.67,3,60.81,3,.00,3,13.06,
1,2016,96,1009,607,20.01,3,58.82,3,.81,3,1427.80,3,30.26,3,8.60,3,65.75,3,.00,3,13.05,
1,2016,96,1010,607,20.01,3,61.80,3,.82,3,1430.39,3,30.26,3,8.36,3,65.56,3,.00,3,13.05,
1,2016,96,1011,607,19.94,3,62.25,3,.82,3,1432.97,3,30.26,3,7.87,3,65.27,3,.00,3,13.02,
1,2016,96,1012,607,19.97,3,64.04,3,.82,3,1436.08,3,30.26,3,7.74,3,67.10,3,.00,3,13.05,
1,2016,96,1013,607,19.91,3,63.57,3,.82,3,1438.67,3,30.27,3,7.44,3,65.46,3,.00,3,13.02,
1,2016,96,1014,607,19.97,3,65.54,3,.82,3,1442.80,3,30.27,3,7.32,3,58.77,3,.00,3,13.05,
1,2016,96,1015,607,20.01,3,67.30,3,.82,3,1445.13,3,30.27,3,7.26,3,57.54,3,.00,3,13.05,
1,2016,96,1016,607,20.01,3,64.35,3,.83,3,1447.20,3,30.27,3,7.41,3,54.86,3,.00,3,13.05,
1,2016,96,1017,607,20.04,3,58.31,3,.83,3,1450.04,3,30.27,3,8.66,3,55.30,3,.00,3,13.05,
1,2016,96,1018,607,20.11,3,57.97,3,.83,3,1452.88,3,30.27,3,8.88,3,56.21,3,.00,3,13.05,
1,2016,96,1019,607,20.18,3,61.06,3,.83,3,1455.21,3,30.27,3,8.30,3,58.60,3,.00,3,13.05,
1,2016,96,1020,607,20.14,3,61.09,3,.83,3,1457.05,3,30.27,3,7.74,3,63.05,3,.00,3,13.05,
1,2016,96,1021,607,20.11,3,63.33,3,.83,3,1459.38,3,30.27,3,7.46,3,59.95,3,.00,3,13.05,
1,2016,96,1022,607,20.14,3,64.04,3,.84,3,1461.94,3,30.26,3,7.02,3,57.46,3,.00,3,13.05,
1,2016,96,1023,607,20.21,3,65.60,3,.84,3,1465.04,3,30.26,3,7.01,3,56.89,3,.00,3,13.05,
1,2016,96,1024,607,20.14,3,66.49,3,.84,3,1467.61,3,30.27,3,6.93,3,58.19,3,.00,3,13.05,
1,2016,96,1025,607,20.21,3,65.71,3,.84,3,1470.72,3,30.26,3,7.13,3,54.62,3,.00,3,13.05,
1,2016,96,1026,607,20.21,3,65.50,3,.84,3,1473.30,3,30.27,3,6.91,3,54.45,3,.00,3,13.05,
1,2016,96,1027,607,20.24,3,67.06,3,.85,3,1475.11,3,30.26,3,6.46,3,52.31,3,.00,3,13.05,
1,2016,96,1028,607,20.31,3,67.40,3,.85,3,1477.19,3,30.27,3,6.44,3,52.46,3,.00,3,13.05,
1,2016,96,1029,607,20.31,3,66.55,3,.85,3,1480.55,3,30.27,3,6.33,3,59.58,3,.00,3,13.03,
1,2016,96,1030,607,20.38,3,67.13,3,.85,3,1483.14,3,30.27,3,6.53,3,57.39,3,.00,3,13.02,
1,2016,96,1031,607,20.38,3,64.79,3,.85,3,1486.24,3,30.26,3,7.27,3,56.31,3,.00,3,13.05,
1,2016,96,1032,607,20.35,3,61.60,3,.85,3,1489.08,3,30.26,3,7.30,3,64.21,3,.00,3,13.05,
1,2016,96,1033,607,20.35,3,62.01,3,.86,3,1490.89,3,30.26,3,7.05,3,65.85,3,.00,3,13.05,
1,2016,96,1034,607,20.38,3,63.98,3,.86,3,1492.44,3,30.26,3,6.66,3,68.28,3,.00,3,13.05,
1,2016,96,1035,607,20.41,3,63.74,3,.86,3,1494.29,3,30.26,3,6.39,3,66.62,3,.00,3,13.05,
1,2016,96,1036,607,20.31,3,63.53,3,.86,3,1496.10,3,30.26,3,6.35,3,65.94,3,.00,3,13.05,
1,2016,96,1037,607,20.35,3,63.87,3,.86,3,1498.93,3,30.26,3,6.35,3,68.78,3,.00,3,13.05,
1,2016,96,1038,607,20.35,3,63.91,3,.86,3,1500.74,3,30.26,3,6.46,3,67.97,3,.00,3,13.05,
1,2016,96,1039,607,20.35,3,67.50,3,.86,3,1502.84,3,30.26,3,6.28,3,68.09,3,.00,3,13.05,
1,2016,96,1040,607,20.38,3,66.89,3,.86,3,1504.66,3,30.26,3,6.99,3,70.13,3,.00,3,13.05,
1,2016,96,1041,607,20.28,3,63.64,3,.86,3,1506.97,3,30.26,3,7.79,3,72.06,3,.00,3,13.05,
1,2016,96,1042,607,20.41,3,62.25,3,.87,3,1508.52,3,30.26,3,7.76,3,73.55,3,.00,3,13.01,
1,2016,96,1043,607,20.35,3,61.02,3,.87,3,1509.03,3,30.26,3,8.23,3,71.39,3,.00,3,13.05,
1,2016,96,1044,607,20.41,3,62.42,3,.87,3,1511.61,3,30.26,3,8.46,3,67.92,3,.00,3,13.01,
1,2016,96,1045,607,20.35,3,63.47,3,.87,3,1514.71,3,30.26,3,8.38,3,67.29,3,.00,3,13.05,
1,2016,96,1046,607,20.38,3,62.55,3,.87,3,1514.97,3,30.26,3,8.41,3,70.71,3,.00,3,13.05,
1,2016,96,1047,607,20.31,3,62.86,3,.87,3,1515.48,3,30.26,3,8.11,3,71.70,3,.00,3,13.05,
1,2016,96,1048,607,20.38,3,62.18,3,.87,3,1516.51,3,30.26,3,7.99,3,70.61,3,.00,3,13.05,
1,2016,96,1049,607,20.38,3,65.13,3,.87,3,1519.63,3,30.26,3,7.65,3,69.60,3,.00,3,13.05,
1,2016,96,1050,607,20.38,3,65.13,3,.87,3,1520.67,3,30.26,3,7.45,3,72.20,3,.00,3,13.05,
1,2016,96,1051,607,20.41,3,65.81,3,.87,3,1521.43,3,30.26,3,7.39,3,70.93,3,.00,3,13.05,
1,2016,96,1052,607,20.31,3,65.84,3,.87,3,1523.50,3,30.26,3,7.19,3,71.19,3,.00,3,13.05,
1,2016,96,1053,607,20.38,3,65.43,3,.88,3,1524.01,3,30.26,3,7.09,3,69.75,3,.00,3,13.05,
1,2016,96,1054,607,20.35,3,66.18,3,.88,3,1526.60,3,30.26,3,7.20,3,69.10,3,.00,3,13.05,
1,2016,96,1055,607,20.38,3,65.77,3,.88,3,1525.58,3,30.26,3,7.57,3,70.28,3,.00,3,13.05,
1,2016,96,1056,607,20.45,3,65.77,3,.88,3,1528.68,3,30.26,3,7.25,3,68.64,3,.00,3,13.05,
1,2016,96,1057,607,20.45,3,64.31,3,.88,3,1527.66,3,30.26,3,7.24,3,67.19,3,.00,3,13.05,
1,2016,96,1058,607,20.41,3,63.77,3,.88,3,1526.10,3,30.26,3,6.85,3,65.51,3,.00,3,13.05,
1,2016,96,1059,607,20.48,3,66.32,3,.88,3,1527.39,3,30.26,3,6.75,3,68.45,3,.00,3,13.02,
1,2016,96,1100,607,20.62,3,67.61,3,.88,3,1529.45,3,30.26,3,6.24,3,68.93,3,.00,3,13.02,
1,2016,96,1101,607,20.52,3,65.81,3,.88,3,1531.78,3,30.26,3,6.28,3,65.51,3,.00,3,13.05,
1,2016,96,1102,607,20.52,3,65.37,3,.88,3,1531.26,3,30.26,3,6.40,3,65.61,3,.00,3,13.05,
1,2016,96,1103,607,20.65,3,64.42,3,.88,3,1534.10,3,30.26,3,6.21,3,69.99,3,.00,3,13.04,
1,2016,96,1104,607,20.62,3,66.72,3,.88,3,1536.19,3,30.26,3,5.72,3,70.78,3,.00,3,13.04,
1,2016,96,1105,607,20.58,3,65.84,3,.89,3,1538.78,3,30.26,3,5.52,3,71.77,3,.00,3,13.04,
1,2016,96,1106,607,20.58,3,65.60,3,.89,3,1538.79,3,30.26,3,5.25,3,76.54,3,.00,3,13.04,
1,2016,96,1107,607,20.48,3,65.74,3,.89,3,1539.56,3,30.26,3,4.99,3,69.92,3,.00,3,13.04,
1,2016,96,1108,607,20.55,3,66.04,3,.89,3,1539.04,3,30.26,3,4.93,3,73.46,3,.00,3,13.04,
1,2016,96,1109,607,20.48,3,65.94,3,.89,3,1540.85,3,30.26,3,5.09,3,67.19,3,.00,3,13.04,
1,2016,96,1110,607,20.55,3,67.98,3,.89,3,1540.86,3,30.26,3,5.07,3,54.14,3,.00,3,13.04,
1,2016,96,1111,607,20.55,3,63.37,3,.89,3,1540.34,3,30.26,3,5.74,3,58.77,3,.00,3,13.04,
1,2016,96,1112,607,20.65,3,60.24,3,.89,3,1543.97,3,30.25,3,6.29,3,61.99,3,.00,3,13.04,
1,2016,96,1113,607,20.79,3,60.28,3,.89,3,1546.56,3,30.26,3,6.07,3,58.57,3,.00,3,13.00,
1,2016,96,1114,607,20.89,3,58.28,3,.89,3,1544.75,3,30.25,3,6.34,3,56.50,3,.00,3,13.05,
1,2016,96,1115,607,20.99,3,60.55,3,.89,3,1546.30,3,30.25,3,5.96,3,59.39,3,.00,3,13.02,
1,2016,96,1116,607,21.16,3,58.89,3,.89,3,1548.87,3,30.25,3,6.20,3,59.39,3,.00,3,13.04,
1,2016,96,1117,607,21.19,3,57.46,3,.90,3,1553.52,3,30.25,3,6.60,3,62.28,3,.00,3,13.04,
1,2016,96,1118,607,21.13,3,56.11,3,.90,3,1554.56,3,30.25,3,6.74,3,63.46,3,.00,3,13.04,
1,2016,96,1119,607,21.19,3,54.24,3,.90,3,1554.05,3,30.25,3,6.92,3,60.84,3,.00,3,13.04,
1,2016,96,1120,607,21.23,3,55.09,3,.90,3,1553.77,3,30.25,3,6.74,3,60.84,3,.00,3,13.04,
1,2016,96,1121,607,21.30,3,56.21,3,.90,3,1555.58,3,30.25,3,6.70,3,63.15,3,.00,3,13.04,
1,2016,96,1122,607,21.30,3,58.34,3,.90,3,1556.88,3,30.25,3,6.80,3,64.18,3,.00,3,13.04,
1,2016,96,1123,607,21.26,3,57.80,3,.90,3,1557.39,3,30.25,3,6.86,3,70.08,3,.00,3,13.04,
1,2016,96,1124,607,21.23,3,58.45,3,.90,3,1559.96,3,30.25,3,7.05,3,66.33,3,.00,3,13.04,
1,2016,96,1125,607,21.26,3,56.65,3,.90,3,1556.60,3,30.25,3,7.08,3,63.24,3,.00,3,13.04,
1,2016,96,1126,607,21.23,3,57.36,3,.90,3,1557.64,3,30.25,3,6.75,3,63.68,3,.00,3,13.04,
1,2016,96,1127,607,21.23,3,57.67,3,.90,3,1555.31,3,30.25,3,6.82,3,63.15,3,.00,3,13.04,
1,2016,96,1128,607,21.30,3,57.39,3,.90,3,1558.42,3,30.25,3,6.90,3,62.55,3,.00,3,13.04,
1,2016,96,1129,607,21.30,3,57.23,3,.90,3,1556.61,3,30.25,3,6.93,3,62.86,3,.00,3,13.01,
1,2016,96,1130,607,21.30,3,57.90,3,.90,3,1555.06,3,30.25,3,6.97,3,63.15,3,.00,3,13.01,
1,2016,96,1131,607,21.26,3,59.50,3,.90,3,1558.68,3,30.25,3,7.04,3,62.47,3,.00,3,13.04,
1,2016,96,1132,607,21.26,3,58.24,3,.90,3,1560.49,3,30.25,3,7.11,3,65.15,3,.00,3,13.04,
1,2016,96,1133,607,21.33,3,56.55,3,.90,3,1562.03,3,30.25,3,7.32,3,66.18,3,.00,3,13.04,
1,2016,96,1134,607,21.30,3,53.73,3,.90,3,1564.61,3,30.25,3,7.41,3,64.30,3,.00,3,13.04,
1,2016,96,1135,607,21.26,3,54.61,3,.90,3,1565.39,3,30.25,3,7.74,3,63.00,3,.00,3,13.04,
1,2016,96,1136,607,21.30,3,54.27,3,.90,3,1564.36,3,30.25,3,7.75,3,65.46,3,.00,3,13.04,
1,2016,96,1137,607,21.40,3,55.53,3,.90,3,1564.36,3,30.25,3,7.95,3,64.38,3,.00,3,13.04,
1,2016,96,1138,607,21.30,3,56.89,3,.90,3,1561.26,3,30.25,3,7.98,3,64.69,3,.00,3,13.04,
1,2016,96,1139,607,21.33,3,55.83,3,.90,3,1562.31,3,30.25,3,8.25,3,65.08,3,.00,3,13.04,
1,2016,96,1140,607,21.33,3,54.75,3,.90,3,1563.61,3,30.25,3,8.25,3,63.24,3,.00,3,13.04,
1,2016,96,1141,607,21.40,3,52.31,3,.90,3,1563.32,3,30.25,3,8.03,3,63.22,3,.00,3,13.04,
1,2016,96,1142,607,21.36,3,54.31,3,.90,3,1563.58,3,30.25,3,7.85,3,62.86,3,.00,3,13.03,
1,2016,96,1143,607,21.36,3,52.95,3,.90,3,1561.26,3,30.25,3,7.82,3,63.92,3,.00,3,13.04,
1,2016,96,1144,607,21.43,3,54.41,3,.90,3,1562.03,3,30.25,3,7.74,3,64.30,3,.00,3,13.00,
1,2016,96,1145,607,21.36,3,56.28,3,.90,3,1561.00,3,30.25,3,7.70,3,64.55,3,.00,3,13.04,
1,2016,96,1146,607,21.43,3,52.82,3,.90,3,1560.74,3,30.25,3,7.70,3,62.31,3,.00,3,13.02,
1,2016,96,1147,607,21.43,3,55.16,3,.90,3,1563.87,3,30.25,3,7.88,3,64.16,3,.00,3,13.04,
1,2016,96,1148,607,21.43,3,53.73,3,.90,3,1557.66,3,30.24,3,7.75,3,64.59,3,.00,3,13.04,
1,2016,96,1149,607,21.40,3,53.87,3,.90,3,1556.85,3,30.24,3,7.57,3,65.27,3,.00,3,13.04,
1,2016,96,1150,607,21.40,3,55.50,3,.90,3,1560.99,3,30.24,3,7.46,3,65.61,3,.00,3,13.04,
1,2016,96,1151,607,21.36,3,52.95,3,.90,3,1557.12,3,30.25,3,7.27,3,65.46,3,.00,3,13.04,
1,2016,96,1152,607,21.43,3,53.56,3,.90,3,1556.60,3,30.24,3,7.06,3,65.65,3,.00,3,13.04,
1,2016,96,1153,607,21.43,3,53.46,3,.90,3,1558.93,3,30.24,3,6.84,3,65.12,3,.00,3,13.04,
1,2016,96,1154,607,21.47,3,52.37,3,.90,3,1561.26,3,30.25,3,6.70,3,63.51,3,.00,3,13.04,
1,2016,96,1155,607,21.50,3,56.28,3,.90,3,1559.71,3,30.25,3,6.57,3,64.79,3,.00,3,13.04,
1,2016,96,1156,607,21.47,3,54.55,3,.90,3,1557.90,3,30.25,3,6.48,3,65.80,3,.00,3,13.04,
1,2016,96,1157,607,21.47,3,54.27,3,.90,3,1558.16,3,30.25,3,6.50,3,64.33,3,.00,3,13.04,
1,2016,96,1158,607,21.47,3,53.87,3,.90,3,1559.45,3,30.25,3,6.55,3,62.91,3,.00,3,13.04,
1,2016,96,1159,607,21.57,3,53.73,3,.90,3,1560.75,3,30.25,3,6.62,3,64.69,3,.00,3,13.00,
1,2016,96,1200,607,21.53,3,56.92,3,.90,3,1559.43,3,30.25,3,6.50,3,64.40,3,.00,3,13.00,
1,2016,96,1201,607,21.53,3,57.26,3,.90,3,1557.36,3,30.25,3,6.35,3,65.39,3,.00,3,13.04,
1,2016,96,1202,607,21.43,3,54.78,3,.90,3,1556.59,3,30.25,3,6.18,3,66.66,3,.00,3,13.04,
1,2016,96,1203,607,21.50,3,57.33,3,.90,3,1551.42,3,30.25,3,6.01,3,70.04,3,.00,3,13.03,
1,2016,96,1204,607,21.47,3,54.00,3,.90,3,1549.89,3,30.25,3,5.85,3,68.74,3,.00,3,13.03,
1,2016,96,1205,607,21.47,3,55.29,3,.90,3,1550.41,3,30.24,3,5.80,3,68.45,3,.00,3,13.03,
1,2016,96,1206,607,21.47,3,56.78,3,.90,3,1549.12,3,30.24,3,5.61,3,67.97,3,.00,3,13.04,
1,2016,96,1207,607,21.40,3,53.22,3,.90,3,1547.31,3,30.24,3,5.49,3,67.10,3,.00,3,13.03,
1,2016,96,1208,607,21.53,3,56.31,3,.90,3,1547.29,3,30.24,3,5.49,3,66.52,3,.00,3,13.03,
1,2016,96,1209,607,21.53,3,58.31,3,.90,3,1545.99,3,30.25,3,5.66,3,67.48,3,.00,3,13.04,
1,2016,96,1210,607,21.50,3,53.83,3,.90,3,1546.00,3,30.24,3,5.67,3,67.68,3,.00,3,13.04,
1,2016,96,1211,607,21.50,3,54.99,3,.89,3,1547.03,3,30.24,3,5.80,3,68.42,3,.00,3,13.04,
1,2016,96,1212,607,21.53,3,57.19,3,.89,3,1546.78,3,30.24,3,5.66,3,69.41,3,.00,3,13.04,
1,2016,96,1213,607,21.57,3,56.99,3,.89,3,1541.60,3,30.24,3,5.49,3,66.23,3,.00,3,13.01,
1,2016,96,1214,607,21.47,3,56.48,3,.88,3,1538.76,3,30.24,3,5.43,3,65.56,3,.00,3,13.04,
1,2016,96,1215,607,21.53,3,56.04,3,.88,3,1537.21,3,30.24,3,5.22,3,63.63,3,.00,3,12.99,
1,2016,96,1216,607,21.57,3,57.67,3,.87,3,1533.87,3,30.24,3,4.96,3,66.81,3,.00,3,13.03,
1,2016,96,1217,607,21.53,3,56.95,3,.86,3,1528.44,3,30.24,3,4.81,3,64.47,3,.00,3,13.02,
1,2016,96,1218,607,21.53,3,56.48,3,.85,3,1529.71,3,30.24,3,5.11,3,64.67,3,.00,3,13.03,
1,2016,96,1219,607,21.60,3,55.56,3,.84,3,1537.21,3,30.24,3,5.22,3,66.54,3,.00,3,13.03,
1,2016,96,1220,607,21.60,3,56.38,3,.83,3,1540.32,3,30.24,3,5.13,3,68.30,3,.00,3,13.04,
1,2016,96,1221,607,21.60,3,54.14,3,.82,3,1540.84,3,30.24,3,5.20,3,69.84,3,.00,3,13.04,
1,2016,96,1222,607,21.64,3,56.38,3,.81,3,1529.45,3,30.24,3,4.97,3,72.11,3,.00,3,13.04,
1,2016,96,1223,607,21.60,3,57.16,3,.80,3,1519.36,3,30.24,3,4.68,3,74.35,3,.00,3,13.03,
1,2016,96,1224,607,21.53,3,56.75,3,.79,3,1516.00,3,30.24,3,4.45,3,77.31,3,.00,3,13.03,
1,2016,96,1225,607,21.47,3,57.19,3,.78,3,1523.24,3,30.24,3,4.31,3,83.80,3,.00,3,13.03,
1,2016,96,1226,607,21.53,3,58.82,3,.78,3,1522.47,3,30.24,3,3.95,3,85.10,3,.00,3,13.04,
1,2016,96,1227,607,21.47,3,59.33,3,.77,3,1521.95,3,30.24,3,3.59,3,85.60,3,.00,3,13.03,
1,2016,96,1228,607,21.47,3,59.02,3,.76,3,1533.60,3,30.24,3,3.56,3,87.20,3,.00,3,13.04,
1,2016,96,1229,607,21.43,3,60.45,3,.75,3,1524.28,3,30.24,3,3.43,3,96.90,3,.00,3,13.00,
1,2016,96,1230,607,21.36,3,61.50,3,.74,3,1514.19,3,30.24,3,3.19,3,119.30,3,.00,3,13.00,
1,2016,96,1231,607,21.33,3,60.89,3,.73,3,1507.98,3,30.24,3,3.13,3,103.90,3,.00,3,13.03,
1,2016,96,1232,607,21.36,3,64.11,3,.72,3,1514.19,3,30.24,3,3.26,3,115.80,3,.00,3,13.03,
1,2016,96,1233,607,21.33,3,64.96,3,.71,3,1508.76,3,30.24,3,3.48,3,113.80,3,.00,3,13.03,
1,2016,96,1234,607,21.26,3,65.57,3,.71,3,1516.52,3,30.24,3,3.46,3,113.10,3,.00,3,13.03,
1,2016,96,1235,607,21.19,3,66.59,3,.70,3,1513.16,3,30.24,3,3.43,3,108.90,3,.00,3,13.03,
1,2016,96,1236,607,21.19,3,66.04,3,.70,3,1503.32,3,30.24,3,3.22,3,125.00,3,.00,3,13.03,
1,2016,96,1237,607,21.23,3,65.81,3,.69,3,1495.04,3,30.24,3,3.46,3,125.70,3,.00,3,13.03,
1,2016,96,1238,607,21.23,3,64.86,3,.69,3,1494.01,3,30.24,3,3.23,3,125.70,3,.00,3,13.03,
1,2016,96,1239,607,21.19,3,62.79,3,.68,3,1494.79,3,30.24,3,3.55,3,122.20,3,.00,3,13.03,
1,2016,96,1240,607,21.19,3,62.42,3,.68,3,1497.89,3,30.23,3,3.47,3,131.40,3,.00,3,13.03,
1,2016,96,1241,607,21.23,3,59.87,3,.68,3,1496.34,3,30.24,3,3.57,3,120.60,3,.00,3,13.03,
1,2016,96,1242,607,21.26,3,59.70,3,.67,3,1482.11,3,30.24,3,3.51,3,114.50,3,.00,3,13.03,
1,2016,96,1243,607,21.23,3,57.90,3,.67,3,1491.68,3,30.24,3,3.39,3,116.20,3,.00,3,13.03,
1,2016,96,1244,607,21.33,3,55.77,3,.66,3,1476.93,3,30.24,3,3.13,3,121.30,3,.00,3,12.99,
1,2016,96,1245,607,21.36,3,54.92,3,.66,3,1469.45,3,30.24,3,3.01,3,115.00,3,.00,3,13.03,
1,2016,96,1246,607,21.36,3,53.49,3,.66,3,1477.73,3,30.24,3,3.10,3,120.10,3,.00,3,12.99,
1,2016,96,1247,607,21.50,3,56.95,3,.66,3,1473.82,3,30.24,3,3.34,3,132.30,3,.00,3,13.03,
1,2016,96,1248,607,21.43,3,58.75,3,.65,3,1458.55,3,30.24,3,3.42,3,138.60,3,.00,3,13.03,
1,2016,96,1249,607,21.40,3,61.36,3,.66,3,1475.11,3,30.24,3,4.01,3,145.20,3,.00,3,13.03,
1,2016,96,1250,607,21.43,3,59.67,3,.66,3,1466.58,3,30.24,3,4.45,3,131.80,3,.00,3,13.03,
1,2016,96,1251,607,21.43,3,56.55,3,.66,3,1472.53,3,30.23,3,4.67,3,129.30,3,.00,3,13.03,
1,2016,96,1252,607,21.47,3,51.53,3,.66,3,1468.39,3,30.23,3,4.71,3,144.70,3,.00,3,13.03,
1,2016,96,1253,607,21.47,3,57.33,3,.66,3,1469.68,3,30.23,3,4.98,3,145.20,3,.00,3,13.03,
1,2016,96,1254,607,21.43,3,46.68,3,.67,3,1469.43,3,30.23,3,5.34,3,153.00,3,.00,3,13.03,
1,2016,96,1255,607,21.50,3,51.36,3,.67,3,1473.82,3,30.23,3,4.95,3,172.20,3,.00,3,13.03,
1,2016,96,1256,607,21.67,3,48.58,3,.67,3,1462.95,3,30.23,3,5.36,3,175.80,3,.00,3,13.03,
1,2016,96,1257,607,21.74,3,50.71,3,.68,3,1466.32,3,30.23,3,5.64,3,182.70,3,.00,3,13.03,
1,2016,96,1258,607,21.77,3,46.47,3,.68,3,1457.52,3,30.23,3,5.54,3,183.80,3,.00,3,13.03,
1,2016,96,1259,607,21.80,3,45.28,3,.68,3,1451.05,3,30.23,3,6.01,3,187.80,3,.00,3,13.00,
1,2016,96,1300,607,21.70,3,59.02,3,.68,3,1431.12,3,30.23,3,7.06,3,193.90,3,.00,3,12.99,
1,2016,96,1301,607,21.57,3,50.34,3,.69,3,1426.46,3,30.23,3,7.92,3,187.50,3,.00,3,13.03,
1,2016,96,1302,607,21.47,3,53.70,3,.69,3,1431.11,3,30.23,3,8.03,3,185.80,3,.00,3,13.03,
1,2016,96,1303,607,21.47,3,49.69,3,.70,3,1442.50,3,30.23,3,7.78,3,181.00,3,.00,3,13.03,
1,2016,96,1304,607,21.43,3,52.00,3,.70,3,1426.19,3,30.23,3,7.76,3,180.70,3,.00,3,13.03,
1,2016,96,1305,607,21.43,3,56.00,3,.71,3,1435.25,3,30.23,3,7.49,3,180.20,3,.00,3,13.03,
1,2016,96,1306,607,21.47,3,56.55,3,.71,3,1405.48,3,30.23,3,7.70,3,178.90,3,.00,3,13.03,
1,2016,96,1307,607,21.43,3,53.83,3,.71,3,1395.39,3,30.23,3,7.78,3,179.50,3,.00,3,13.03,
1,2016,96,1308,607,21.36,3,54.10,3,.72,3,1406.77,3,30.23,3,8.03,3,182.00,3,.00,3,13.03,
1,2016,96,1309,607,21.33,3,59.06,3,.72,3,1396.16,3,30.22,3,7.85,3,180.50,3,.00,3,13.03,
1,2016,96,1310,607,21.26,3,57.33,3,.73,3,1388.39,3,30.22,3,8.16,3,180.60,3,.00,3,13.03,
1,2016,96,1311,607,21.19,3,57.26,3,.73,3,1365.62,3,30.22,3,8.03,3,182.80,3,.00,3,13.03,
1,2016,96,1312,607,21.23,3,56.17,3,.73,3,1353.20,3,30.22,3,8.24,3,186.90,3,.00,3,13.03,
1,2016,96,1313,607,21.16,3,57.46,3,.73,3,1350.35,3,30.22,3,8.28,3,185.80,3,.00,3,13.03,
1,2016,96,1314,607,21.19,3,58.58,3,.74,3,1354.51,3,30.22,3,8.03,3,185.10,3,.00,3,13.03,
1,2016,96,1315,607,21.23,3,58.01,3,.75,3,1367.44,3,30.22,3,7.85,3,185.30,3,.00,3,12.99,
1,2016,96,1316,607,21.26,3,57.80,3,.76,3,1382.94,3,30.22,3,8.44,3,186.20,3,.00,3,13.03,
1,2016,96,1317,607,21.23,3,59.40,3,.77,3,1383.98,3,30.22,3,8.32,3,188.50,3,.00,3,13.02,
1,2016,96,1318,607,21.16,3,58.41,3,.78,3,1382.68,3,30.22,3,8.78,3,182.90,3,.00,3,13.03,
1,2016,96,1319,607,21.19,3,57.36,3,.78,3,1386.31,3,30.22,3,9.53,3,184.00,3,.00,3,13.03,
1,2016,96,1320,607,21.09,3,58.55,3,.78,3,1379.06,3,30.22,3,9.63,3,186.10,3,.00,3,13.03,
1,2016,96,1321,607,21.09,3,60.82,3,.79,3,1376.22,3,30.21,3,9.48,3,185.40,3,.00,3,13.04,
1,2016,96,1322,607,21.09,3,59.80,3,.79,3,1360.95,3,30.22,3,9.45,3,188.20,3,.00,3,13.04,
1,2016,96,1323,607,21.13,3,61.94,3,.79,3,1356.30,3,30.21,3,9.22,3,183.60,3,.00,3,13.04,
1,2016,96,1324,607,21.06,3,61.50,3,.79,3,1361.47,3,30.22,3,8.58,3,185.70,3,.00,3,13.04,
1,2016,96,1325,607,21.06,3,56.41,3,.79,3,1352.16,3,30.22,3,8.86,3,188.50,3,.00,3,13.04,
1,2016,96,1326,607,21.13,3,60.45,3,.79,3,1351.39,3,30.21,3,8.12,3,185.70,3,.00,3,13.04,
1,2016,96,1327,607,21.02,3,60.18,3,.79,3,1344.68,3,30.21,3,7.72,3,182.10,3,.00,3,13.04,
1,2016,96,1328,607,21.13,3,58.89,3,.79,3,1346.77,3,30.22,3,8.42,3,184.70,3,.00,3,13.04,
1,2016,96,1329,607,21.13,3,59.84,3,.79,3,1339.01,3,30.21,3,8.53,3,184.00,3,.00,3,13.01,
1,2016,96,1330,607,21.16,3,63.98,3,.78,3,1332.02,3,30.22,3,8.52,3,187.20,3,.00,3,13.01,
1,2016,96,1331,607,21.13,3,63.33,3,.79,3,1343.41,3,30.21,3,8.70,3,176.90,3,.00,3,13.04,
1,2016,96,1332,607,21.09,3,62.82,3,.79,3,1342.63,3,30.21,3,8.69,3,192.40,3,.00,3,13.04,
1,2016,96,1333,607,21.02,3,62.01,3,.78,3,1333.31,3,30.21,3,9.37,3,192.70,3,.00,3,13.04,
1,2016,96,1334,607,21.02,3,66.49,3,.78,3,1335.12,3,30.21,3,8.96,3,184.50,3,.00,3,13.04,
1,2016,96,1335,607,20.99,3,66.76,3,.78,3,1325.55,3,30.21,3,9.33,3,194.20,3,.00,3,13.04,
1,2016,96,1336,607,20.82,3,67.16,3,.77,3,1323.74,3,30.21,3,10.00,3,194.90,3,.00,3,13.04,
1,2016,96,1337,607,20.82,3,68.22,3,.77,3,1304.33,3,30.21,3,10.87,3,190.20,3,.00,3,13.04,
1,2016,96,1338,607,20.79,3,68.72,3,.76,3,1296.05,3,30.21,3,10.35,3,191.90,3,.00,3,13.04,
1,2016,96,1339,607,20.79,3,67.40,3,.76,3,1299.93,3,30.21,3,10.67,3,192.60,3,.00,3,13.04,
1,2016,96,1340,607,20.72,3,66.62,3,.76,3,1289.58,3,30.21,3,11.11,3,190.80,3,.00,3,13.05,
1,2016,96,1341,607,20.65,3,67.50,3,.75,3,1280.54,3,30.21,3,10.98,3,190.70,3,.00,3,13.05,
1,2016,96,1342,607,20.65,3,67.44,3,.75,3,1280.54,3,30.21,3,10.81,3,186.70,3,.00,3,13.05,
1,2016,96,1343,607,20.72,3,70.39,3,.76,3,1288.84,3,30.21,3,10.21,3,197.60,3,.00,3,13.05,
1,2016,96,1344,607,20.69,3,70.35,3,.75,3,1284.44,3,30.21,3,10.28,3,190.80,3,.00,3,13.01,
1,2016,96,1345,607,20.65,3,66.35,3,.75,3,1285.71,3,30.21,3,10.55,3,189.90,3,.00,3,13.05,
1,2016,96,1346,607,20.65,3,65.81,3,.75,3,1281.06,3,30.21,3,10.93,3,195.60,3,.00,3,13.01,
1,2016,96,1347,607,20.65,3,65.10,3,.75,3,1279.76,3,30.21,3,11.18,3,194.30,3,.00,3,13.05,
1,2016,96,1348,607,20.62,3,66.01,3,.75,3,1272.00,3,30.21,3,10.20,3,188.30,3,.00,3,13.05,
1,2016,96,1349,607,20.65,3,67.67,3,.74,3,1263.44,3,30.21,3,10.71,3,192.10,3,.00,3,13.05,
1,2016,96,1350,607,20.62,3,64.55,3,.74,3,1266.81,3,30.20,3,10.14,3,191.00,3,.00,3,13.05,
1,2016,96,1351,607,20.65,3,65.13,3,.74,3,1258.77,3,30.21,3,10.07,3,192.70,3,.00,3,13.05,
1,2016,96,1352,607,20.72,3,65.54,3,.74,3,1262.14,3,30.21,3,10.68,3,192.30,3,.00,3,13.05,
1,2016,96,1353,607,20.69,3,64.35,3,.74,3,1265.77,3,30.20,3,10.55,3,189.30,3,.00,3,13.05,
1,2016,96,1354,607,20.69,3,65.30,3,.74,3,1254.63,3,30.20,3,10.50,3,190.30,3,.00,3,13.05,
1,2016,96,1355,607,20.69,3,61.43,3,.73,3,1246.35,3,30.20,3,10.70,3,183.10,3,.00,3,13.05,
1,2016,96,1356,607,20.69,3,67.67,3,.73,3,1238.33,3,30.20,3,10.16,3,187.90,3,.00,3,13.06,
1,2016,96,1357,607,20.69,3,66.15,3,.73,3,1230.83,3,30.20,3,10.41,3,185.50,3,.00,3,13.06,
1,2016,96,1358,607,20.62,3,63.50,3,.73,3,1232.89,3,30.20,3,10.40,3,186.10,3,.00,3,13.06,
1,2016,96,1359,607,20.58,3,61.77,3,.73,3,1234.96,3,30.20,3,10.57,3,190.80,3,.00,3,13.03,
1,2016,96,1400,607,20.62,3,61.77,3,.72,3,1227.98,3,30.20,3,10.15,3,186.90,3,.00,3,13.03,
1,2016,96,1401,607,20.58,3,62.99,3,.73,3,1234.71,3,30.20,3,9.68,3,190.80,3,.00,3,13.06,
1,2016,96,1402,607,20.62,3,63.33,3,.72,3,1235.22,3,30.20,3,9.47,3,191.50,3,.00,3,13.05,
1,2016,96,1403,607,20.58,3,61.70,3,.72,3,1232.11,3,30.20,3,10.26,3,190.60,3,.00,3,13.06,
1,2016,96,1404,607,20.62,3,61.57,3,.72,3,1227.48,3,30.20,3,10.11,3,192.80,3,.00,3,13.05,
1,2016,96,1405,607,20.62,3,63.20,3,.72,3,1220.76,3,30.20,3,9.34,3,190.90,3,.00,3,13.06,
1,2016,96,1406,607,20.62,3,64.52,3,.71,3,1209.90,3,30.20,3,9.88,3,196.80,3,.00,3,13.06,
1,2016,96,1407,607,20.65,3,62.82,3,.71,3,1200.84,3,30.20,3,10.25,3,194.30,3,.00,3,13.06,
1,2016,96,1408,607,20.65,3,64.99,3,.70,3,1193.07,3,30.20,3,10.17,3,203.00,3,.00,3,13.06,
1,2016,96,1409,607,20.58,3,65.06,3,.70,3,1186.08,3,30.20,3,10.22,3,197.10,3,.00,3,13.06,
1,2016,96,1410,607,20.58,3,65.16,3,.70,3,1178.85,3,30.20,3,10.25,3,196.60,3,.00,3,13.06,
1,2016,96,1411,607,20.58,3,66.21,3,.69,3,1177.55,3,30.20,3,10.32,3,188.90,3,.00,3,13.07,
1,2016,96,1412,607,20.55,3,62.92,3,.69,3,1174.73,3,30.20,3,10.28,3,194.90,3,.00,3,13.07,
1,2016,96,1413,607,20.69,3,63.40,3,.69,3,1170.85,3,30.20,3,10.43,3,193.50,3,.00,3,13.06,
1,2016,96,1414,607,20.65,3,62.21,3,.69,3,1170.57,3,30.20,3,10.42,3,192.50,3,.00,3,13.07,
1,2016,96,1415,607,20.69,3,67.06,3,.69,3,1165.65,3,30.20,3,9.62,3,192.60,3,.00,3,13.03,
1,2016,96,1416,607,20.65,3,65.06,3,.68,3,1156.33,3,30.20,3,9.53,3,194.20,3,.00,3,13.07,
1,2016,96,1417,607,20.62,3,63.87,3,.68,3,1145.72,3,30.20,3,10.37,3,196.80,3,.00,3,13.05,
1,2016,96,1418,607,20.65,3,66.11,3,.67,3,1134.35,3,30.20,3,9.84,3,199.20,3,.00,3,13.07,
1,2016,96,1419,607,20.65,3,67.27,3,.67,3,1121.93,3,30.20,3,10.00,3,202.10,3,.00,3,13.07,
1,2016,96,1420,607,20.62,3,67.27,3,.66,3,1110.54,3,30.20,3,10.41,3,194.20,3,.00,3,13.07,
1,2016,96,1421,607,20.65,3,60.96,3,.66,3,1111.06,3,30.19,3,11.19,3,203.20,3,.00,3,13.07,
1,2016,96,1422,607,20.62,3,62.86,3,.66,3,1104.33,3,30.20,3,10.91,3,199.60,3,.00,3,13.07,
1,2016,96,1423,607,20.72,3,62.82,3,.66,3,1109.24,3,30.20,3,10.78,3,201.60,3,.00,3,13.07,
1,2016,96,1424,607,20.69,3,63.47,3,.66,3,1105.88,3,30.19,3,11.01,3,204.70,3,.00,3,13.07,
1,2016,96,1425,607,20.69,3,65.94,3,.65,3,1100.45,3,30.19,3,10.73,3,203.30,3,.00,3,13.07,
1,2016,96,1426,607,20.65,3,63.91,3,.65,3,1093.98,3,30.19,3,10.68,3,200.50,3,.00,3,13.07,
1,2016,96,1427,607,20.69,3,63.47,3,.65,3,1088.55,3,30.19,3,10.67,3,198.50,3,.00,3,13.07,
1,2016,96,1428,607,20.69,3,64.62,3,.65,3,1089.84,3,30.19,3,10.26,3,197.30,3,.00,3,13.07,
1,2016,96,1429,607,20.65,3,62.92,3,.64,3,1080.00,3,30.19,3,10.84,3,202.20,3,.00,3,13.04,
1,2016,96,1430,607,20.79,3,68.01,3,.63,3,1063.96,3,30.19,3,10.33,3,202.90,3,.00,3,13.04,
1,2016,96,1431,607,20.69,3,64.96,3,.63,3,1064.74,3,30.19,3,10.70,3,203.10,3,.00,3,13.07,
1,2016,96,1432,607,20.69,3,64.48,3,.63,3,1069.14,3,30.19,3,10.94,3,194.80,3,.00,3,13.07,
1,2016,96,1433,607,20.72,3,67.84,3,.63,3,1061.37,3,30.19,3,10.41,3,197.80,3,.00,3,13.07,
1,2016,96,1434,607,20.69,3,64.01,3,.63,3,1053.61,3,30.19,3,10.88,3,197.60,3,.00,3,13.07,
1,2016,96,1435,607,20.72,3,66.96,3,.62,3,1044.31,3,30.19,3,10.50,3,196.10,3,.00,3,13.07,
1,2016,96,1436,607,20.69,3,68.32,3,.62,3,1042.24,3,30.19,3,9.89,3,192.30,3,.00,3,13.07,
1,2016,96,1437,607,20.69,3,62.04,3,.62,3,1037.32,3,30.19,3,10.66,3,190.40,3,.00,3,13.07,
1,2016,96,1438,607,20.72,3,64.72,3,.62,3,1033.70,3,30.19,3,10.35,3,188.50,3,.00,3,13.07,
1,2016,96,1439,607,20.82,3,65.23,3,.61,3,1032.40,3,30.19,3,9.99,3,184.20,3,.00,3,13.07,
1,2016,96,1440,607,20.72,3,61.43,3,.61,3,1025.67,3,30.18,3,10.39,3,183.30,3,.00,3,13.07,
1,2016,96,1441,607,20.65,3,61.57,3,.61,3,1020.26,3,30.18,3,10.16,3,192.00,3,.00,3,13.07,
1,2016,96,1442,607,20.69,3,61.74,3,.60,3,1014.30,3,30.18,3,10.56,3,191.20,3,.00,3,13.07,
1,2016,96,1443,607,20.79,3,61.23,3,.60,3,1011.70,3,30.18,3,10.22,3,193.30,3,.00,3,13.07,
1,2016,96,1444,607,20.75,3,62.52,3,.60,3,1007.04,3,30.18,3,10.45,3,197.10,3,.00,3,13.04,
1,2016,96,1445,607,20.82,3,61.94,3,.60,3,1010.16,3,30.18,3,10.40,3,195.20,3,.00,3,13.08,
1,2016,96,1446,607,20.79,3,61.02,3,.60,3,1004.47,3,30.18,3,10.95,3,197.40,3,.00,3,13.04,
1,2016,96,1447,607,20.85,3,61.43,3,.59,3,999.29,3,30.18,3,10.68,3,196.50,3,.00,3,13.08,
1,2016,96,1448,607,20.82,3,66.49,3,.59,3,989.46,3,30.18,3,9.97,3,206.60,3,.00,3,13.08,
1,2016,96,1449,607,20.72,3,61.64,3,.58,3,980.15,3,30.18,3,10.80,3,198.00,3,.00,3,13.08,
1,2016,96,1450,607,20.75,3,62.31,3,.58,3,970.32,3,30.18,3,11.12,3,200.80,3,.00,3,13.08,
1,2016,96,1451,607,20.85,3,63.43,3,.58,3,965.39,3,30.18,3,10.98,3,194.90,3,.00,3,13.08,
1,2016,96,1452,607,20.85,3,67.44,3,.58,3,974.45,3,30.18,3,10.44,3,200.40,3,.00,3,13.08,
1,2016,96,1453,607,20.72,3,62.92,3,.58,3,965.65,3,30.18,3,11.01,3,196.90,3,.00,3,13.08,
1,2016,96,1454,607,20.82,3,63.47,3,.57,3,953.23,3,30.18,3,10.46,3,195.50,3,.00,3,13.08,
1,2016,96,1455,607,20.79,3,65.77,3,.56,3,944.95,3,30.18,3,10.95,3,193.30,3,.00,3,13.08,
1,2016,96,1456,607,20.72,3,60.79,3,.56,3,938.99,3,30.18,3,10.51,3,191.60,3,.00,3,13.08,
1,2016,96,1457,607,20.72,3,62.75,3,.56,3,935.11,3,30.18,3,10.80,3,192.80,3,.00,3,13.08,
1,2016,96,1458,607,20.85,3,64.52,3,.56,3,927.10,3,30.18,3,10.51,3,194.80,3,.00,3,13.08,
1,2016,96,1459,607,20.75,3,64.04,3,.55,3,920.37,3,30.18,3,11.39,3,194.10,3,.00,3,13.04,
1,2016,96,1500,607,20.69,3,64.59,3,.55,3,926.32,3,30.18,3,10.42,3,198.30,3,.00,3,13.05,
1,2016,96,1501,607,20.72,3,61.26,3,.55,3,926.06,3,30.18,3,10.45,3,195.90,3,.00,3,13.08,
1,2016,96,1502,607,20.75,3,63.40,3,.55,3,921.40,3,30.18,3,9.94,3,200.50,3,.00,3,13.08,
1,2016,96,1503,607,20.75,3,62.99,3,.55,3,914.93,3,30.18,3,10.21,3,205.40,3,.00,3,13.08,
1,2016,96,1504,607,20.79,3,65.81,3,.54,3,911.83,3,30.18,3,9.39,3,193.20,3,.00,3,13.08,
1,2016,96,1505,607,20.82,3,66.59,3,.54,3,911.83,3,30.18,3,9.09,3,196.70,3,.00,3,13.08,
1,2016,96,1506,607,20.75,3,66.11,3,.54,3,902.51,3,30.18,3,9.11,3,197.00,3,.00,3,13.08,
1,2016,96,1507,607,20.65,3,62.11,3,.54,3,900.44,3,30.18,3,9.55,3,200.20,3,.00,3,13.08,
1,2016,96,1508,607,20.82,3,63.43,3,.53,3,891.13,3,30.18,3,9.84,3,196.20,3,.00,3,13.08,
1,2016,96,1509,607,20.72,3,65.84,3,.53,3,881.04,3,30.18,3,9.30,3,198.80,3,.00,3,13.08,
1,2016,96,1510,607,20.75,3,66.04,3,.53,3,886.49,3,30.18,3,9.35,3,196.70,3,.00,3,13.08,
1,2016,96,1511,607,20.69,3,64.18,3,.53,3,884.68,3,30.18,3,9.61,3,195.40,3,.00,3,13.08,
1,2016,96,1512,607,20.72,3,66.28,3,.53,3,880.01,3,30.18,3,9.73,3,185.50,3,.00,3,13.08,
1,2016,96,1513,607,20.72,3,68.42,3,.52,3,878.20,3,30.18,3,8.93,3,200.80,3,.00,3,13.06,
1,2016,96,1514,607,20.75,3,66.38,3,.52,3,870.70,3,30.18,3,10.00,3,200.50,3,.00,3,13.08,
1,2016,96,1515,607,20.65,3,62.55,3,.52,3,871.21,3,30.18,3,9.79,3,192.50,3,.00,3,13.04,
1,2016,96,1516,607,20.72,3,67.64,3,.51,3,862.68,3,30.18,3,10.17,3,193.50,3,.00,3,13.08,
1,2016,96,1517,607,20.75,3,64.82,3,.51,3,857.24,3,30.18,3,10.50,3,194.00,3,.00,3,13.06,
1,2016,96,1518,607,20.75,3,64.96,3,.51,3,856.98,3,30.18,3,10.88,3,197.00,3,.00,3,13.08,
1,2016,96,1519,607,20.82,3,69.81,3,.51,3,850.26,3,30.18,3,10.49,3,199.00,3,.00,3,13.08,
1,2016,96,1520,607,20.75,3,70.62,3,.50,3,841.99,3,30.18,3,9.55,3,192.20,3,.00,3,13.08,
1,2016,96,1521,607,20.69,3,67.84,3,.50,3,830.60,3,30.18,3,9.88,3,191.40,3,.00,3,13.08,
1,2016,96,1522,607,20.65,3,68.01,3,.50,3,833.19,3,30.18,3,10.37,3,200.20,3,.00,3,13.08,
1,2016,96,1523,607,20.69,3,65.81,3,.50,3,831.11,3,30.18,3,11.07,3,199.00,3,.00,3,13.08,
1,2016,96,1524,607,20.72,3,67.91,3,.50,3,827.49,3,30.18,3,10.47,3,194.60,3,.00,3,13.08,
1,2016,96,1525,607,20.72,3,66.01,3,.49,3,822.58,3,30.18,3,10.31,3,193.90,3,.00,3,13.08,
1,2016,96,1526,607,20.72,3,63.23,3,.49,3,815.60,3,30.17,3,10.02,3,194.40,3,.00,3,13.08,
1,2016,96,1527,607,20.69,3,64.11,3,.49,3,809.40,3,30.18,3,10.78,3,190.80,3,.00,3,13.08,
1,2016,96,1528,607,20.79,3,65.33,3,.48,3,805.77,3,30.17,3,10.63,3,192.60,3,.00,3,13.08,
1,2016,96,1529,607,20.75,3,63.94,3,.48,3,796.45,3,30.17,3,10.70,3,194.80,3,.00,3,13.05,
1,2016,96,1530,607,20.79,3,66.96,3,.47,3,788.95,3,30.18,3,10.43,3,195.20,3,.00,3,13.05,
1,2016,96,1531,607,20.79,3,66.04,3,.47,3,788.70,3,30.17,3,10.36,3,203.80,3,.00,3,13.08,
1,2016,96,1532,607,20.79,3,68.76,3,.47,3,784.04,3,30.18,3,10.47,3,194.10,3,.00,3,13.08,
1,2016,96,1533,607,20.69,3,69.40,3,.47,3,779.65,3,30.17,3,10.02,3,197.50,3,.00,3,13.08,
1,2016,96,1534,607,20.62,3,64.76,3,.46,3,773.70,3,30.17,3,11.01,3,193.40,3,.00,3,13.08,
1,2016,96,1535,607,20.75,3,67.91,3,.46,3,762.32,3,30.17,3,11.11,3,198.70,3,.00,3,13.08,
1,2016,96,1536,607,20.69,3,66.42,3,.46,3,757.66,3,30.17,3,11.21,3,201.20,3,.00,3,13.08,
1,2016,96,1537,607,20.75,3,68.86,3,.46,3,757.66,3,30.17,3,10.71,3,197.90,3,.00,3,13.08,
1,2016,96,1538,607,20.79,3,66.72,3,.45,3,751.97,3,30.17,3,10.61,3,204.90,3,.00,3,13.08,
1,2016,96,1539,607,20.69,3,65.98,3,.45,3,747.31,3,30.17,3,10.54,3,195.90,3,.00,3,13.08,
1,2016,96,1540,607,20.75,3,64.93,3,.44,3,737.22,3,30.17,3,10.82,3,199.70,3,.00,3,13.08,
1,2016,96,1541,607,20.72,3,67.88,3,.44,3,726.85,3,30.17,3,10.47,3,201.70,3,.00,3,13.08,
1,2016,96,1542,607,20.72,3,67.27,3,.44,3,726.34,3,30.17,3,10.70,3,205.80,3,.00,3,13.08,
1,2016,96,1543,607,20.82,3,67.98,3,.44,3,726.34,3,30.18,3,10.25,3,201.30,3,.00,3,13.08,
1,2016,96,1544,607,20.72,3,66.69,3,.43,3,719.09,3,30.18,3,10.82,3,198.10,3,.00,3,13.04,
1,2016,96,1545,607,20.79,3,68.93,3,.43,3,713.14,3,30.18,3,10.82,3,203.80,3,.00,3,13.08,
1,2016,96,1546,607,20.75,3,68.49,3,.43,3,708.48,3,30.18,3,10.50,3,201.30,3,.00,3,13.04,
1,2016,96,1547,607,20.65,3,66.32,3,.43,3,705.89,3,30.18,3,11.21,3,199.00,3,.00,3,13.08,
1,2016,96,1548,607,20.82,3,68.39,3,.42,3,701.75,3,30.18,3,10.75,3,198.10,3,.00,3,13.08,
1,2016,96,1549,607,20.75,3,67.20,3,.42,3,699.43,3,30.18,3,10.62,3,195.60,3,.00,3,13.08,
1,2016,96,1550,607,20.79,3,66.11,3,.42,3,696.59,3,30.18,3,10.93,3,201.60,3,.00,3,13.09,
1,2016,96,1551,607,20.82,3,70.69,3,.42,3,694.78,3,30.18,3,10.08,3,197.20,3,.00,3,13.08,
1,2016,96,1552,607,20.69,3,69.30,3,.41,3,693.48,3,30.18,3,9.91,3,199.50,3,.00,3,13.08,
1,2016,96,1553,607,20.65,3,68.45,3,.41,3,690.37,3,30.18,3,10.70,3,201.60,3,.00,3,13.08,
1,2016,96,1554,607,20.79,3,70.12,3,.41,3,682.86,3,30.18,3,10.43,3,203.70,3,.00,3,13.09,
1,2016,96,1555,607,20.72,3,66.21,3,.40,3,672.77,3,30.18,3,10.90,3,204.70,3,.00,3,13.08,
1,2016,96,1556,607,20.75,3,66.59,3,.40,3,666.56,3,30.18,3,10.77,3,204.30,3,.00,3,13.08,
1,2016,96,1557,607,20.75,3,68.86,3,.40,3,660.61,3,30.18,3,10.23,3,204.00,3,.00,3,13.09,
1,2016,96,1558,607,20.72,3,69.50,3,.40,3,658.79,3,30.18,3,9.98,3,206.80,3,.00,3,13.09,
1,2016,96,1559,607,20.79,3,67.47,3,.39,3,655.43,3,30.18,3,10.83,3,205.50,3,.00,3,13.05,
1,2016,96,1600,607,20.72,3,67.94,3,.39,3,650.26,3,30.18,3,10.31,3,204.00,3,.00,3,13.05,
1,2016,96,1601,607,20.75,3,63.77,3,.39,3,644.31,3,30.18,3,10.96,3,201.70,3,.00,3,13.08,
1,2016,96,1602,607,20.72,3,66.89,3,.38,3,639.39,3,30.18,3,10.73,3,203.40,3,.00,3,13.08,
1,2016,96,1603,607,20.72,3,67.77,3,.38,3,632.66,3,30.18,3,10.15,3,205.40,3,.00,3,13.09,
1,2016,96,1604,607,20.72,3,67.91,3,.38,3,627.23,3,30.18,3,10.25,3,207.60,3,.00,3,13.09,
1,2016,96,1605,607,20.72,3,66.66,3,.37,3,619.73,3,30.18,3,10.28,3,199.00,3,.00,3,13.08,
1,2016,96,1606,607,20.72,3,67.13,3,.37,3,614.81,3,30.18,3,11.08,3,199.10,3,.00,3,13.09,
1,2016,96,1607,607,20.75,3,65.26,3,.37,3,609.12,3,30.18,3,11.07,3,200.10,3,.00,3,13.09,
1,2016,96,1608,607,20.79,3,64.42,3,.36,3,603.43,3,30.18,3,11.82,3,201.70,3,.00,3,13.08,
1,2016,96,1609,607,20.72,3,64.62,3,.36,3,598.25,3,30.18,3,11.27,3,200.70,3,.00,3,13.09,
1,2016,96,1610,607,20.82,3,64.08,3,.36,3,592.55,3,30.18,3,11.53,3,204.40,3,.00,3,13.09,
1,2016,96,1611,607,20.79,3,66.72,3,.35,3,585.04,3,30.18,3,11.68,3,203.60,3,.00,3,13.09,
1,2016,96,1612,607,20.82,3,65.06,3,.35,3,578.83,3,30.18,3,11.83,3,201.70,3,.00,3,13.09,
1,2016,96,1613,607,20.82,3,67.37,3,.35,3,572.36,3,30.18,3,11.29,3,203.00,3,.00,3,13.07,
1,2016,96,1614,607,20.75,3,68.05,3,.34,3,567.18,3,30.18,3,10.90,3,206.30,3,.00,3,13.09,
1,2016,96,1615,607,20.79,3,67.06,3,.34,3,560.45,3,30.18,3,11.46,3,200.10,3,.00,3,13.05,
1,2016,96,1616,607,20.82,3,69.23,3,.34,3,553.47,3,30.18,3,11.19,3,205.90,3,.00,3,13.09,
1,2016,96,1617,607,20.72,3,65.60,3,.33,3,548.81,3,30.18,3,11.83,3,204.20,3,.00,3,13.07,
1,2016,96,1618,607,20.82,3,67.16,3,.33,3,542.85,3,30.18,3,11.18,3,211.70,3,.00,3,13.09,
1,2016,96,1619,607,20.79,3,65.64,3,.33,3,538.20,3,30.18,3,11.40,3,207.30,3,.00,3,13.09,
1,2016,96,1620,607,20.75,3,68.22,3,.32,3,531.47,3,30.18,3,10.66,3,205.10,3,.00,3,13.09,
1,2016,96,1621,607,20.79,3,66.04,3,.32,3,525.78,3,30.18,3,11.26,3,207.60,3,.00,3,13.09,
1,2016,96,1622,607,20.82,3,69.71,3,.32,3,519.57,3,30.18,3,10.44,3,214.10,3,.00,3,13.09,
1,2016,96,1623,607,20.75,3,71.71,3,.31,3,513.36,3,30.18,3,10.09,3,221.00,3,.00,3,13.09,
1,2016,96,1624,607,20.72,3,66.38,3,.31,3,507.93,3,30.18,3,11.18,3,209.70,3,.00,3,13.09,
1,2016,96,1625,607,20.79,3,65.84,3,.31,3,503.27,3,30.18,3,11.60,3,208.80,3,.00,3,13.09,
1,2016,96,1626,607,20.85,3,65.30,3,.31,3,497.06,3,30.18,3,11.62,3,210.80,3,.00,3,13.09,
1,2016,96,1627,607,20.82,3,64.45,3,.30,3,491.88,3,30.18,3,11.30,3,211.10,3,.00,3,13.09,
1,2016,96,1628,607,20.85,3,64.55,3,.30,3,487.23,3,30.18,3,10.61,3,207.20,3,.00,3,13.09,
1,2016,96,1629,607,20.92,3,63.47,3,.30,3,482.05,3,30.18,3,10.87,3,211.90,3,.00,3,13.02,
1,2016,96,1630,607,20.89,3,65.50,3,.29,3,476.36,3,30.18,3,10.89,3,208.90,3,.00,3,12.98,
1,2016,96,1631,607,20.85,3,66.66,3,.29,3,471.45,3,30.18,3,10.39,3,206.40,3,.00,3,13.09,
1,2016,96,1632,607,20.82,3,67.13,3,.29,3,465.75,3,30.18,3,10.68,3,212.50,3,.00,3,13.09,
1,2016,96,1633,607,20.82,3,65.60,3,.28,3,460.33,3,30.18,3,10.87,3,215.70,3,.00,3,13.09,
1,2016,96,1634,607,20.79,3,65.26,3,.28,3,454.37,3,30.18,3,10.54,3,209.40,3,.00,3,13.09,
1,2016,96,1635,607,20.79,3,66.72,3,.28,3,449.20,3,30.18,3,10.52,3,208.50,3,.00,3,13.09,
1,2016,96,1636,607,20.82,3,65.84,3,.28,3,444.02,3,30.18,3,11.30,3,218.60,3,.00,3,13.09,
1,2016,96,1637,607,20.85,3,63.23,3,.27,3,438.33,3,30.18,3,11.31,3,217.90,3,.00,3,13.09,
1,2016,96,1638,607,20.96,3,67.77,3,.27,3,432.90,3,30.18,3,10.52,3,214.20,3,.00,3,13.09,
1,2016,96,1639,607,20.82,3,68.86,3,.26,3,426.94,3,30.18,3,10.21,3,216.00,3,.00,3,13.09,
1,2016,96,1640,607,20.85,3,65.33,3,.26,3,420.73,3,30.18,3,10.78,3,218.30,3,.00,3,13.09,
1,2016,96,1641,607,20.82,3,64.42,3,.26,3,415.04,3,30.18,3,10.75,3,218.80,3,.00,3,13.09,
1,2016,96,1642,607,20.85,3,63.60,3,.25,3,408.57,3,30.18,3,10.99,3,210.40,3,.00,3,13.09,
1,2016,96,1643,607,20.99,3,65.03,3,.25,3,403.14,3,30.18,3,10.38,3,211.10,3,.00,3,13.09,
1,2016,96,1644,607,20.96,3,64.52,3,.25,3,397.44,3,30.18,3,10.70,3,212.80,3,.00,3,13.05,
1,2016,96,1645,607,20.99,3,65.33,3,.25,3,391.75,3,30.18,3,10.27,3,210.80,3,.00,3,13.09,
1,2016,96,1646,607,20.92,3,66.99,3,.24,3,386.07,3,30.18,3,10.41,3,210.00,3,.00,3,13.06,
1,2016,96,1647,607,20.96,3,69.47,3,.24,3,380.89,3,30.18,3,10.51,3,226.40,3,.00,3,13.09,
1,2016,96,1648,607,20.92,3,65.06,3,.24,3,375.22,3,30.18,3,10.61,3,213.00,3,.00,3,13.09,
1,2016,96,1649,607,20.89,3,65.77,3,.23,3,368.42,3,30.18,3,10.69,3,215.00,3,.00,3,13.09,
1,2016,96,1650,607,20.89,3,66.32,3,.23,3,362.65,3,30.18,3,10.65,3,212.70,3,.00,3,13.09,
1,2016,96,1651,607,20.92,3,63.77,3,.22,3,356.63,3,30.18,3,11.01,3,220.10,3,.00,3,13.09,
1,2016,96,1652,607,20.92,3,65.20,3,.22,3,350.95,3,30.18,3,11.00,3,216.20,3,.00,3,13.09,
1,2016,96,1653,607,20.89,3,67.61,3,.22,3,345.10,3,30.18,3,10.64,3,219.40,3,.00,3,13.09,
1,2016,96,1654,607,20.96,3,67.47,3,.22,3,339.60,3,30.18,3,10.08,3,217.20,3,.00,3,13.09,
1,2016,96,1655,607,20.92,3,66.15,3,.21,3,333.84,3,30.18,3,10.46,3,219.20,3,.00,3,13.09,
1,2016,96,1656,607,20.99,3,68.86,3,.21,3,329.02,3,30.18,3,10.27,3,221.50,3,.00,3,13.09,
1,2016,96,1657,607,20.89,3,67.50,3,.21,3,324.11,3,30.18,3,10.06,3,217.60,3,.00,3,13.09,
1,2016,96,1658,607,20.92,3,69.13,3,.20,3,318.26,3,30.18,3,9.80,3,219.10,3,.00,3,13.09,
1,2016,96,1659,607,20.89,3,65.16,3,.20,3,312.06,3,30.18,3,11.14,3,217.40,3,.00,3,12.92,
1,2016,96,1700,607,20.96,3,64.04,3,.20,3,306.73,3,30.18,3,11.44,3,218.30,3,.00,3,12.87,
1,2016,96,1701,607,20.92,3,63.03,3,.19,3,300.45,3,30.18,3,11.08,3,221.70,3,.00,3,12.97,
1,2016,96,1702,607,20.99,3,62.89,3,.19,3,295.11,3,30.18,3,10.98,3,223.40,3,.00,3,13.09,
1,2016,96,1703,607,21.06,3,63.50,3,.19,3,289.26,3,30.18,3,10.77,3,218.30,3,.00,3,13.10,
1,2016,96,1704,607,21.02,3,62.08,3,.18,3,283.50,3,30.18,3,10.67,3,222.60,3,.00,3,13.10,
1,2016,96,1705,607,20.99,3,61.91,3,.18,3,277.73,3,30.18,3,10.70,3,218.90,3,.00,3,13.10,
1,2016,96,1706,607,21.09,3,65.33,3,.18,3,272.05,3,30.18,3,9.89,3,224.60,3,.00,3,13.10,
1,2016,96,1707,607,21.02,3,64.18,3,.17,3,266.03,3,30.18,3,9.80,3,225.80,3,.00,3,13.10,
1,2016,96,1708,607,20.96,3,67.23,3,.17,3,260.44,3,30.18,3,10.00,3,229.70,3,.00,3,13.10,
1,2016,96,1709,607,20.99,3,69.20,3,.17,3,255.45,3,30.18,3,9.95,3,223.10,3,.00,3,13.10,
1,2016,96,1710,607,20.85,3,66.01,3,.16,3,249.60,3,30.18,3,10.29,3,235.30,3,.00,3,13.10,
1,2016,96,1711,607,20.96,3,67.44,3,.16,3,243.57,3,30.18,3,9.79,3,230.20,3,.00,3,13.10,
1,2016,96,1712,607,20.92,3,69.54,3,.16,3,237.55,3,30.18,3,8.95,3,236.90,3,.00,3,13.10,
1,2016,96,1713,607,20.82,3,68.52,3,.15,3,232.56,3,30.18,3,9.80,3,233.00,3,.00,3,13.10,
1,2016,96,1714,607,20.75,3,63.64,3,.15,3,227.58,3,30.18,3,10.69,3,232.70,3,.00,3,13.10,
1,2016,96,1715,607,20.85,3,64.04,3,.15,3,221.56,3,30.18,3,10.20,3,230.00,3,.00,3,13.07,
1,2016,96,1716,607,20.89,3,66.79,3,.14,3,216.13,3,30.17,3,9.93,3,233.90,3,.00,3,13.10,
1,2016,96,1717,607,20.85,3,64.42,3,.14,3,211.05,3,30.17,3,10.55,3,228.60,3,.00,3,13.07,
1,2016,96,1718,607,20.82,3,62.31,3,.14,3,206.15,3,30.18,3,10.31,3,229.40,3,.00,3,13.10,
1,2016,96,1719,607,20.89,3,64.76,3,.14,3,201.07,3,30.18,3,9.74,3,227.20,3,.00,3,13.10,
1,2016,96,1720,607,20.89,3,62.01,3,.13,3,196.26,3,30.18,3,10.66,3,231.80,3,.00,3,13.10,
1,2016,96,1721,607,20.92,3,61.97,3,.13,3,191.70,3,30.17,3,10.21,3,235.50,3,.00,3,13.10,
1,2016,96,1722,607,20.92,3,66.04,3,.13,3,186.10,3,30.18,3,9.61,3,230.50,3,.00,3,13.10,
1,2016,96,1723,607,20.89,3,64.25,3,.12,3,181.20,3,30.18,3,10.00,3,231.20,3,.00,3,13.10,
1,2016,96,1724,607,20.92,3,64.04,3,.12,3,176.73,3,30.17,3,10.25,3,225.70,3,.00,3,13.10,
1,2016,96,1725,607,20.89,3,65.84,3,.12,3,172.08,3,30.18,3,9.72,3,226.10,3,.00,3,13.11,
1,2016,96,1726,607,20.85,3,64.52,3,.11,3,166.57,3,30.17,3,9.57,3,224.50,3,.00,3,13.10,
1,2016,96,1727,607,20.96,3,66.21,3,.11,3,160.98,3,30.17,3,9.54,3,219.30,3,.00,3,13.10,
1,2016,96,1728,607,20.92,3,65.26,3,.11,3,155.82,3,30.18,3,9.07,3,223.70,3,.00,3,13.10,
1,2016,96,1729,607,20.85,3,67.57,3,.10,3,150.40,3,30.18,3,9.09,3,228.60,3,.00,3,12.83,
1,2016,96,1730,607,20.79,3,66.49,3,.10,3,145.32,3,30.18,3,8.69,3,231.20,3,.00,3,12.79,
1,2016,96,1731,607,20.82,3,64.76,3,.10,3,139.81,3,30.18,3,9.55,3,226.10,3,.00,3,12.83,
1,2016,96,1732,607,20.85,3,64.82,3,.09,3,134.56,3,30.18,3,9.55,3,226.10,3,.00,3,12.85,
1,2016,96,1733,607,20.79,3,66.86,3,.09,3,129.57,3,30.18,3,9.30,3,226.80,3,.00,3,12.85,
1,2016,96,1734,607,20.79,3,67.71,3,.09,3,124.32,3,30.18,3,8.94,3,226.00,3,.00,3,12.86,
1,2016,96,1735,607,20.79,3,69.44,3,.09,3,119.51,3,30.18,3,8.95,3,228.70,3,.00,3,12.87,
1,2016,96,1736,607,20.85,3,67.94,3,.08,3,115.12,3,30.17,3,9.19,3,228.30,3,.00,3,12.87,
1,2016,96,1737,607,20.82,3,65.88,3,.08,3,110.56,3,30.17,3,9.62,3,225.20,3,.00,3,12.88,
1,2016,96,1738,607,20.79,3,67.40,3,.08,3,106.08,3,30.17,3,9.43,3,226.60,3,.00,3,12.87,
1,2016,96,1739,607,20.72,3,68.62,3,.07,3,101.70,3,30.17,3,9.02,3,227.20,3,.00,3,12.87,
1,2016,96,1740,607,20.75,3,70.79,3,.07,3,97.31,3,30.17,3,8.60,3,222.40,3,.00,3,12.87,
1,2016,96,1741,607,20.79,3,70.73,3,.07,3,93.26,3,30.17,3,9.10,3,224.50,3,.00,3,12.86,
1,2016,96,1742,607,20.75,3,69.23,3,.06,3,89.05,3,30.17,3,9.48,3,225.10,3,.00,3,12.85,
1,2016,96,1743,607,20.72,3,65.23,3,.06,3,85.09,3,30.17,3,9.41,3,225.90,3,.00,3,12.84,
1,2016,96,1744,607,20.79,3,67.27,3,.06,3,81.39,3,30.17,3,9.06,3,222.00,3,.00,3,12.83,
1,2016,96,1745,607,20.82,3,65.37,3,.05,3,77.69,3,30.17,3,9.24,3,219.80,3,.00,3,12.83,
1,2016,96,1746,607,20.85,3,68.05,3,.05,3,74.25,3,30.17,3,8.76,3,219.70,3,.00,3,12.78,
1,2016,96,1747,607,20.85,3,66.66,3,.05,3,70.72,3,30.17,3,8.31,3,225.90,3,.00,3,12.81,
1,2016,96,1748,607,20.89,3,65.60,3,.05,3,67.37,3,30.17,3,8.67,3,228.90,3,.00,3,12.76,
1,2016,96,1749,607,20.82,3,67.44,3,.04,3,64.10,3,30.17,3,8.71,3,227.30,3,.00,3,12.79,
1,2016,96,1750,607,20.75,3,65.40,3,.04,3,60.83,3,30.17,3,8.87,3,227.50,3,.00,3,12.78,
1,2016,96,1751,607,20.85,3,64.52,3,.04,3,57.73,3,30.17,3,9.09,3,224.40,3,.00,3,12.78,
1,2016,96,1752,607,20.89,3,69.10,3,.04,3,54.89,3,30.17,3,8.70,3,219.50,3,.00,3,12.77,
1,2016,96,1753,607,20.75,3,66.55,3,.03,3,51.97,3,30.17,3,8.56,3,217.30,3,.00,3,12.77,
1,2016,96,1754,607,20.79,3,68.28,3,.03,3,49.22,3,30.17,3,8.19,3,222.70,3,.00,3,12.76,
1,2016,96,1755,607,20.72,3,70.32,3,.03,3,46.63,3,30.17,3,8.11,3,223.90,3,.00,3,12.76,
1,2016,96,1756,607,20.69,3,70.96,3,.03,3,43.97,3,30.17,3,8.23,3,225.70,3,.00,3,12.75,
1,2016,96,1757,607,20.65,3,72.39,3,.03,3,41.56,3,30.17,3,7.70,3,220.50,3,.00,3,12.74,
1,2016,96,1758,607,20.72,3,72.80,3,.02,3,38.98,3,30.17,3,7.99,3,223.00,3,.00,3,12.74,
1,2016,96,1759,607,20.65,3,71.95,3,.02,3,36.57,3,30.17,3,8.55,3,222.40,3,.00,3,12.68,
1,2016,96,1800,607,20.69,3,70.42,3,.02,3,34.07,3,30.17,3,8.79,3,223.90,3,.00,3,12.67,
1,2016,96,1801,607,20.65,3,67.57,3,.02,3,31.58,3,30.17,3,8.89,3,220.00,3,.00,3,12.69,
1,2016,96,1802,607,20.69,3,68.86,3,.01,3,29.25,3,30.17,3,8.68,3,222.60,3,.00,3,12.69,
1,2016,96,1803,607,20.72,3,71.20,3,.01,3,27.02,3,30.17,3,8.28,3,226.90,3,.00,3,12.68,
1,2016,96,1804,607,20.58,3,70.93,3,.01,3,25.12,3,30.17,3,8.87,3,221.30,3,.00,3,12.68,
1,2016,96,1805,607,20.58,3,69.84,3,.01,3,23.23,3,30.17,3,9.00,3,223.80,3,.00,3,12.67,
1,2016,96,1806,607,20.65,3,70.32,3,.01,3,21.68,3,30.17,3,9.02,3,215.30,3,.00,3,12.67,
1,2016,96,1807,607,20.65,3,68.96,3,.01,3,19.96,3,30.17,3,8.89,3,220.30,3,.00,3,12.66,
1,2016,96,1808,607,20.69,3,67.27,3,.01,3,18.24,3,30.17,3,9.03,3,218.30,3,.00,3,12.66,
1,2016,96,1809,607,20.76,3,70.05,3,.01,3,16.69,3,30.17,3,9.19,3,217.50,3,.00,3,12.65,
1,2016,96,1810,607,20.72,3,69.61,3,.01,3,15.14,3,30.17,3,9.31,3,217.20,3,.00,3,12.65,
1,2016,96,1811,607,20.66,3,70.53,3,.01,3,13.85,3,30.17,3,8.89,3,217.60,3,.00,3,12.64,
1,2016,96,1812,607,20.62,3,68.56,3,.01,3,12.48,3,30.17,3,9.00,3,214.30,3,.00,3,12.63,
1,2016,96,1813,607,20.66,3,67.75,3,.01,3,11.19,3,30.17,3,8.85,3,221.40,3,.00,3,12.63,
1,2016,96,1814,607,20.69,3,69.88,3,.00,3,10.07,3,30.17,3,9.56,3,220.40,3,.00,3,12.62,
1,2016,96,1815,607,20.66,3,69.41,3,.00,3,8.95,3,30.17,3,9.30,3,218.10,3,.00,3,12.62,
1,2016,96,1816,607,20.69,3,70.40,3,.00,3,7.92,3,30.17,3,9.20,3,216.30,3,.00,3,12.61,
1,2016,96,1817,607,20.69,3,72.23,3,.00,3,7.06,3,30.17,3,9.38,3,215.60,3,.00,3,12.58,
1,2016,96,1818,607,20.66,3,69.89,3,.00,3,6.11,3,30.17,3,9.20,3,222.20,3,.00,3,12.61,
1,2016,96,1819,607,20.59,3,68.36,3,.00,3,5.33,3,30.17,3,9.98,3,222.40,3,.00,3,12.56,
1,2016,96,1820,607,20.66,3,69.35,3,.00,3,4.65,3,30.17,3,9.36,3,223.10,3,.00,3,12.60,
1,2016,96,1821,607,20.66,3,68.87,3,.00,3,3.96,3,30.17,3,9.47,3,220.10,3,.00,3,12.59,
1,2016,96,1822,607,20.69,3,68.33,3,.00,3,3.36,3,30.17,3,8.98,3,221.00,3,.00,3,12.59,
1,2016,96,1823,607,20.73,3,70.80,3,.00,3,2.75,3,30.17,3,8.53,3,221.10,3,.00,3,12.59,
1,2016,96,1824,607,20.73,3,71.21,3,.00,3,2.32,3,30.17,3,8.52,3,220.30,3,.00,3,12.59,
1,2016,96,1825,607,20.66,3,70.50,3,.00,3,1.98,3,30.17,3,8.43,3,218.40,3,.00,3,12.59,
1,2016,96,1826,607,20.66,3,71.82,3,.00,3,1.72,3,30.17,3,7.97,3,213.50,3,.00,3,12.58,
1,2016,96,1827,607,20.70,3,73.38,3,.00,3,1.29,3,30.17,3,7.85,3,215.00,3,.00,3,12.58,
1,2016,96,1828,607,20.63,3,72.60,3,.00,3,1.12,3,30.17,3,8.71,3,216.70,3,.00,3,12.58,
1,2016,96,1829,607,20.59,3,72.16,3,.00,3,.95,3,30.17,3,8.54,3,216.80,3,.00,3,12.53,
1,2016,96,1830,607,20.66,3,73.05,3,.00,3,.77,3,30.17,3,8.32,3,223.10,3,.00,3,12.52,
1,2016,96,1831,607,20.56,3,71.79,3,.00,3,.60,3,30.17,3,8.27,3,219.80,3,.00,3,12.55,
1,2016,96,1832,607,20.49,3,72.23,3,.00,3,.43,3,30.17,3,8.54,3,218.70,3,.00,3,12.55,
1,2016,96,1833,607,20.60,3,72.10,3,.00,3,.34,3,30.17,3,8.79,3,215.00,3,.00,3,12.55,
1,2016,96,1834,607,20.60,3,70.20,3,.00,3,.26,3,30.17,3,8.72,3,219.80,3,.00,3,12.55,
1,2016,96,1835,607,20.63,3,70.71,3,.00,3,.26,3,30.17,3,8.69,3,217.20,3,.00,3,12.55,
1,2016,96,1836,607,20.66,3,71.76,3,.00,3,.17,3,30.17,3,8.00,3,219.50,3,.00,3,12.55,
1,2016,96,1837,607,20.60,3,73.22,3,.00,3,.17,3,30.17,3,8.18,3,214.50,3,.00,3,12.55,
1,2016,96,1838,607,20.53,3,73.12,3,.00,3,.17,3,30.17,3,8.09,3,218.30,3,.00,3,12.55,
1,2016,96,1839,607,20.50,3,73.93,3,.00,3,.09,3,30.17,3,7.48,3,215.90,3,.00,3,12.55,
1,2016,96,1840,607,20.57,3,73.56,3,.00,3,.09,3,30.17,3,8.02,3,221.60,3,.00,3,12.55,
1,2016,96,1841,607,20.60,3,74.89,3,.00,3,.09,3,30.17,3,7.80,3,223.90,3,.00,3,12.55,
1,2016,96,1842,607,20.57,3,74.92,3,.00,3,.00,3,30.17,3,8.16,3,220.60,3,.00,3,12.55,
1,2016,96,1843,607,20.53,3,74.85,3,.00,3,.00,3,30.17,3,8.50,3,213.50,3,.00,3,12.55,
1,2016,96,1844,607,20.43,3,74.55,3,.00,3,.00,3,30.17,3,8.55,3,211.20,3,.00,3,12.55,
1,2016,96,1845,607,20.43,3,75.40,3,.00,3,.09,3,30.17,3,7.95,3,213.90,3,.00,3,12.55,
1,2016,96,1846,607,20.43,3,73.84,3,.00,3,.00,3,30.17,3,8.73,3,216.10,3,.00,3,12.55,
1,2016,96,1847,607,20.50,3,73.53,3,.00,3,.00,3,30.17,3,9.30,3,215.00,3,.00,3,12.55,
1,2016,96,1848,607,20.47,3,73.84,3,.00,3,.00,3,30.16,3,9.08,3,206.70,3,.00,3,12.51,
1,2016,96,1849,607,20.53,3,74.92,3,.00,3,.00,3,30.17,3,8.63,3,203.60,3,.00,3,12.54,
1,2016,96,1850,607,20.43,3,73.56,3,.00,3,.09,3,30.16,3,9.06,3,205.00,3,.00,3,12.51,
1,2016,96,1851,607,20.50,3,72.61,3,.00,3,.00,3,30.16,3,9.28,3,204.90,3,.00,3,12.54,
1,2016,96,1852,607,20.54,3,72.14,3,.00,3,.00,3,30.16,3,9.24,3,202.90,3,.00,3,12.54,
1,2016,96,1853,607,20.57,3,72.99,3,.00,3,.00,3,30.16,3,9.05,3,203.60,3,.00,3,12.54,
1,2016,96,1854,607,20.57,3,73.09,3,.00,3,.00,3,30.16,3,8.87,3,201.00,3,.00,3,12.54,
1,2016,96,1855,607,20.67,3,73.33,3,.00,3,.00,3,30.16,3,8.68,3,202.20,3,.00,3,12.54,
1,2016,96,1856,607,20.57,3,73.80,3,.00,3,.00,3,30.16,3,8.33,3,208.50,3,.00,3,12.54,
1,2016,96,1857,607,20.54,3,73.23,3,.00,3,.00,3,30.16,3,8.40,3,207.90,3,.00,3,12.54,
1,2016,96,1858,607,20.67,3,74.89,3,.00,3,.00,3,30.16,3,8.00,3,209.40,3,.00,3,12.54,
1,2016,96,1859,607,20.60,3,74.82,3,.00,3,.00,3,30.16,3,8.06,3,206.50,3,.00,3,12.50,
1,2016,96,1900,607,20.54,3,75.60,3,.00,3,.00,3,30.16,3,7.49,3,209.40,3,.00,3,12.49,
1,2016,96,1901,607,20.50,3,75.87,3,.00,3,.00,3,30.16,3,7.14,3,199.70,3,.00,3,12.52,
1,2016,96,1902,607,20.54,3,75.23,3,.00,3,.00,3,30.16,3,7.37,3,208.00,3,.00,3,12.52,
1,2016,96,1903,607,20.47,3,74.75,3,.00,3,.00,3,30.16,3,7.64,3,206.90,3,.00,3,12.53,
1,2016,96,1904,607,20.54,3,74.79,3,.00,3,.00,3,30.16,3,7.42,3,204.90,3,.00,3,12.53,
1,2016,96,1905,607,20.60,3,74.35,3,.00,3,.00,3,30.16,3,7.76,3,204.20,3,.00,3,12.53,
1,2016,96,1906,607,20.47,3,73.67,3,.00,3,.00,3,30.16,3,7.87,3,203.00,3,.00,3,12.53,
1,2016,96,1907,607,20.54,3,74.45,3,.00,3,.00,3,30.16,3,7.62,3,202.00,3,.00,3,12.53,
1,2016,96,1908,607,20.57,3,74.11,3,.00,3,.00,3,30.16,3,7.97,3,200.50,3,.00,3,12.53,
1,2016,96,1909,607,20.57,3,75.23,3,.00,3,.00,3,30.16,3,7.84,3,203.10,3,.00,3,12.53,
1,2016,96,1910,607,20.54,3,75.74,3,.00,3,.00,3,30.16,3,7.37,3,196.50,3,.00,3,12.53,
1,2016,96,1911,607,20.50,3,76.82,3,.00,3,.00,3,30.16,3,7.08,3,204.30,3,.00,3,12.53,
1,2016,96,1912,607,20.54,3,76.69,3,.00,3,.09,3,30.16,3,6.89,3,207.30,3,.00,3,12.53,
1,2016,96,1913,607,20.50,3,76.82,3,.00,3,.00,3,30.16,3,7.00,3,208.60,3,.00,3,12.53,
1,2016,96,1914,607,20.47,3,77.20,3,.00,3,.00,3,30.16,3,6.63,3,202.20,3,.00,3,12.53,
1,2016,96,1915,607,20.47,3,77.06,3,.00,3,.00,3,30.16,3,6.54,3,210.80,3,.00,3,12.53,
1,2016,96,1916,607,20.43,3,77.37,3,.00,3,.00,3,30.16,3,6.75,3,213.90,3,.00,3,12.53,
1,2016,96,1917,607,20.37,3,75.13,3,.00,3,.00,3,30.16,3,7.22,3,209.60,3,.00,3,12.53,
1,2016,96,1918,607,20.47,3,77.40,3,.00,3,.00,3,30.16,3,6.83,3,212.30,3,.00,3,12.53,
1,2016,96,1919,607,20.47,3,77.23,3,.00,3,.00,3,30.16,3,7.20,3,209.60,3,.00,3,12.49,
1,2016,96,1920,607,20.40,3,76.52,3,.00,3,.00,3,30.16,3,7.11,3,213.90,3,.00,3,12.53,
1,2016,96,1921,607,20.50,3,77.47,3,.00,3,.00,3,30.16,3,6.90,3,214.50,3,.00,3,12.49,
1,2016,96,1922,607,20.47,3,78.25,3,.00,3,.00,3,30.16,3,6.76,3,211.70,3,.00,3,12.53,
1,2016,96,1923,607,20.40,3,76.99,3,.00,3,.00,3,30.16,3,7.01,3,205.80,3,.00,3,12.53,
1,2016,96,1924,607,20.40,3,77.23,3,.00,3,.00,3,30.16,3,7.03,3,202.30,3,.00,3,12.53,
1,2016,96,1925,607,20.37,3,77.60,3,.00,3,.00,3,30.16,3,6.83,3,206.80,3,.00,3,12.53,
1,2016,96,1926,607,20.33,3,77.16,3,.00,3,.00,3,30.16,3,6.38,3,204.40,3,.00,3,12.53,
1,2016,96,1927,607,20.37,3,77.20,3,.00,3,.00,3,30.16,3,6.42,3,204.60,3,.00,3,12.53,
1,2016,96,1928,607,20.37,3,76.25,3,.00,3,.00,3,30.16,3,7.00,3,206.80,3,.00,3,12.53,
1,2016,96,1929,607,20.26,3,72.99,3,.00,3,.00,3,30.16,3,7.71,3,209.90,3,.00,3,12.49,
1,2016,96,1930,607,20.43,3,72.41,3,.00,3,.00,3,30.16,3,7.53,3,210.40,3,.00,3,12.48,
1,2016,96,1931,607,20.57,3,73.43,3,.00,3,.00,3,30.16,3,7.11,3,213.70,3,.00,3,12.51,
1,2016,96,1932,607,20.64,3,73.29,3,.00,3,.00,3,30.16,3,7.36,3,211.90,3,.00,3,12.51,
1,2016,96,1933,607,20.54,3,74.82,3,.00,3,.00,3,30.16,3,7.27,3,209.50,3,.00,3,12.51,
1,2016,96,1934,607,20.47,3,75.03,3,.00,3,.00,3,30.16,3,6.92,3,212.00,3,.00,3,12.52,
1,2016,96,1935,607,20.50,3,75.06,3,.00,3,.00,3,30.16,3,7.34,3,210.10,3,.00,3,12.52,
1,2016,96,1936,607,20.40,3,76.99,3,.00,3,.00,3,30.16,3,7.51,3,215.30,3,.00,3,12.52,
1,2016,96,1937,607,20.40,3,75.33,3,.00,3,.00,3,30.16,3,7.57,3,214.80,3,.00,3,12.52,
1,2016,96,1938,607,20.50,3,76.21,3,.00,3,.00,3,30.16,3,7.74,3,213.80,3,.00,3,12.52,
1,2016,96,1939,607,20.43,3,76.15,3,.00,3,.00,3,30.16,3,7.55,3,215.80,3,.00,3,12.52,
1,2016,96,1940,607,20.40,3,76.69,3,.00,3,.00,3,30.16,3,7.62,3,214.60,3,.00,3,12.52,
1,2016,96,1941,607,20.37,3,75.09,3,.00,3,.00,3,30.16,3,8.64,3,215.60,3,.00,3,12.52,
1,2016,96,1942,607,20.37,3,74.41,3,.00,3,.00,3,30.16,3,8.68,3,213.70,3,.00,3,12.52,
1,2016,96,1943,607,20.47,3,74.08,3,.00,3,.00,3,30.16,3,8.43,3,215.50,3,.00,3,12.52,
1,2016,96,1944,607,20.47,3,76.18,3,.00,3,.09,3,30.16,3,7.58,3,218.20,3,.00,3,12.52,
1,2016,96,1945,607,20.50,3,75.57,3,.00,3,.00,3,30.16,3,7.81,3,218.10,3,.00,3,12.52,
1,2016,96,1946,607,20.47,3,76.38,3,.00,3,.00,3,30.16,3,7.61,3,217.60,3,.00,3,12.52,
1,2016,96,1947,607,20.47,3,76.65,3,.00,3,.00,3,30.16,3,7.45,3,216.20,3,.00,3,12.52,
1,2016,96,1948,607,20.37,3,74.82,3,.00,3,.00,3,30.16,3,7.96,3,214.90,3,.00,3,12.52,
1,2016,96,1949,607,20.43,3,74.86,3,.00,3,.00,3,30.17,3,7.80,3,216.80,3,.00,3,12.52,
1,2016,96,1950,607,20.40,3,75.09,3,.00,3,.00,3,30.17,3,7.69,3,214.40,3,.00,3,12.49,
1,2016,96,1951,607,20.47,3,75.67,3,.00,3,.00,3,30.17,3,7.51,3,210.40,3,.00,3,12.52,
1,2016,96,1952,607,20.40,3,75.91,3,.00,3,.00,3,30.17,3,7.63,3,209.50,3,.00,3,12.49,
1,2016,96,1953,607,20.47,3,77.60,3,.00,3,.00,3,30.17,3,7.09,3,213.70,3,.00,3,12.52,
1,2016,96,1954,607,20.40,3,76.45,3,.00,3,.00,3,30.17,3,7.76,3,219.40,3,.00,3,12.52,
1,2016,96,1955,607,20.43,3,76.62,3,.00,3,.09,3,30.17,3,7.27,3,216.70,3,.00,3,12.52,
1,2016,96,1956,607,20.40,3,76.18,3,.00,3,.00,3,30.17,3,7.33,3,220.90,3,.00,3,12.52,
1,2016,96,1957,607,20.40,3,77.20,3,.00,3,.00,3,30.17,3,7.35,3,218.90,3,.00,3,12.52,
1,2016,96,1958,607,20.40,3,77.98,3,.00,3,.00,3,30.17,3,6.76,3,220.70,3,.00,3,12.52,
1,2016,96,1959,607,20.43,3,76.82,3,.00,3,.00,3,30.17,3,7.39,3,220.70,3,.00,3,12.48,
1,2016,96,2000,607,20.37,3,77.06,3,.00,3,.00,3,30.17,3,7.58,3,223.90,3,.00,3,12.47,
1,2016,96,2001,607,20.37,3,76.76,3,.00,3,.00,3,30.17,3,7.65,3,218.70,3,.00,3,12.50,
1,2016,96,2002,607,20.50,3,76.99,3,.00,3,.00,3,30.17,3,7.25,3,217.60,3,.00,3,12.50,
1,2016,96,2003,607,20.43,3,76.82,3,.00,3,.00,3,30.17,3,7.39,3,220.20,3,.00,3,12.51,
1,2016,96,2004,607,20.37,3,77.98,3,.00,3,.00,3,30.17,3,7.10,3,215.40,3,.00,3,12.51,
1,2016,96,2005,607,20.30,3,78.01,3,.00,3,.00,3,30.17,3,7.42,3,218.10,3,.00,3,12.51,
1,2016,96,2006,607,20.30,3,76.96,3,.00,3,.00,3,30.17,3,7.12,3,217.90,3,.00,3,12.51,
1,2016,96,2007,607,20.43,3,77.54,3,.00,3,.00,3,30.17,3,6.78,3,221.50,3,.00,3,12.51,
1,2016,96,2008,607,20.33,3,77.81,3,.00,3,.00,3,30.17,3,6.41,3,217.40,3,.00,3,12.51,
1,2016,96,2009,607,20.40,3,77.94,3,.00,3,.00,3,30.17,3,6.14,3,219.10,3,.00,3,12.51,
1,2016,96,2010,607,20.37,3,78.01,3,.00,3,.00,3,30.17,3,5.96,3,224.50,3,.00,3,12.52,
1,2016,96,2011,607,20.37,3,77.13,3,.00,3,.00,3,30.17,3,6.17,3,227.20,3,.00,3,12.52,
1,2016,96,2012,607,20.40,3,78.28,3,.00,3,.00,3,30.17,3,5.90,3,233.80,3,.00,3,12.52,
1,2016,96,2013,607,20.26,3,76.79,3,.00,3,.00,3,30.17,3,6.49,3,230.90,3,.00,3,12.52,
1,2016,96,2014,607,20.30,3,76.35,3,.00,3,.00,3,30.17,3,6.02,3,229.60,3,.00,3,12.51,
1,2016,96,2015,607,20.33,3,76.31,3,.00,3,.09,3,30.17,3,6.26,3,230.30,3,.00,3,12.52,
1,2016,96,2016,607,20.40,3,77.20,3,.00,3,.00,3,30.17,3,5.91,3,233.50,3,.00,3,12.52,
1,2016,96,2017,607,20.37,3,77.43,3,.00,3,.00,3,30.17,3,5.78,3,235.10,3,.00,3,12.52,
1,2016,96,2018,607,20.37,3,77.91,3,.00,3,.00,3,30.17,3,5.38,3,234.40,3,.00,3,12.52,
1,2016,96,2019,607,20.30,3,78.32,3,.00,3,.00,3,30.17,3,5.40,3,237.80,3,.00,3,12.52,
1,2016,96,2020,607,20.30,3,78.32,3,.00,3,.00,3,30.18,3,5.67,3,231.40,3,.00,3,12.51,
1,2016,96,2021,607,20.23,3,79.00,3,.00,3,.00,3,30.17,3,4.95,3,243.50,3,.00,3,12.48,
1,2016,96,2022,607,20.33,3,79.71,3,.00,3,.00,3,30.18,3,4.93,3,240.30,3,.00,3,12.52,
1,2016,96,2023,607,20.33,3,80.00,3,.00,3,.00,3,30.18,3,5.06,3,242.50,3,.00,3,12.48,
1,2016,96,2024,607,20.23,3,80.50,3,.00,3,.00,3,30.18,3,5.16,3,240.60,3,.00,3,12.52,
1,2016,96,2025,607,20.16,3,80.70,3,.00,3,.00,3,30.18,3,5.20,3,239.60,3,.00,3,12.51,
1,2016,96,2026,607,20.16,3,81.30,3,.00,3,.00,3,30.18,3,5.04,3,247.80,3,.00,3,12.52,
1,2016,96,2027,607,20.09,3,81.90,3,.00,3,.00,3,30.18,3,5.15,3,244.80,3,.00,3,12.52,
1,2016,96,2028,607,20.09,3,82.10,3,.00,3,.00,3,30.18,3,5.27,3,242.70,3,.00,3,12.51,
1,2016,96,2029,607,20.03,3,82.10,3,.00,3,.00,3,30.18,3,5.47,3,246.30,3,.00,3,12.47,
1,2016,96,2030,607,19.96,3,82.30,3,.00,3,.00,3,30.18,3,5.58,3,245.40,3,.00,3,12.46,
1,2016,96,2031,607,19.93,3,82.40,3,.00,3,.00,3,30.18,3,5.46,3,249.90,3,.00,3,12.49,
1,2016,96,2032,607,19.93,3,82.70,3,.00,3,.00,3,30.18,3,5.42,3,251.80,3,.00,3,12.50,
1,2016,96,2033,607,19.89,3,82.90,3,.00,3,.00,3,30.19,3,5.49,3,256.80,3,.00,3,12.50,
1,2016,96,2034,607,19.86,3,83.40,3,.00,3,.00,3,30.18,3,5.43,3,258.00,3,.00,3,12.50,
1,2016,96,2035,607,19.82,3,83.70,3,.00,3,.00,3,30.19,3,5.47,3,260.40,3,.00,3,12.50,
1,2016,96,2036,607,19.86,3,84.00,3,.00,3,.00,3,30.19,3,5.71,3,261.70,3,.00,3,12.51,
1,2016,96,2037,607,19.82,3,84.20,3,.00,3,.00,3,30.19,3,5.46,3,260.80,3,.00,3,12.51,
1,2016,96,2038,607,19.86,3,84.30,3,.00,3,.00,3,30.19,3,5.31,3,264.20,3,.00,3,12.51,
1,2016,96,2039,607,19.72,3,84.50,3,.00,3,.00,3,30.19,3,5.30,3,266.60,3,.00,3,12.51,
1,2016,96,2040,607,19.76,3,84.70,3,.00,3,.00,3,30.19,3,5.20,3,265.40,3,.00,3,12.51,
1,2016,96,2041,607,19.82,3,85.10,3,.00,3,.00,3,30.19,3,5.36,3,268.30,3,.00,3,12.51,
1,2016,96,2042,607,19.76,3,85.30,3,.00,3,.00,3,30.19,3,5.35,3,266.60,3,.00,3,12.51,
1,2016,96,2043,607,19.79,3,85.30,3,.00,3,.00,3,30.19,3,5.24,3,268.90,3,.00,3,12.51,
1,2016,96,2044,607,19.76,3,85.60,3,.00,3,.00,3,30.19,3,5.05,3,268.30,3,.00,3,12.51,
1,2016,96,2045,607,19.62,3,85.70,3,.00,3,.00,3,30.19,3,4.97,3,269.20,3,.00,3,12.51,
1,2016,96,2046,607,19.69,3,85.70,3,.00,3,.00,3,30.19,3,4.89,3,271.40,3,.00,3,12.51,
1,2016,96,2047,607,19.69,3,85.70,3,.00,3,.00,3,30.19,3,4.97,3,270.40,3,.00,3,12.51,
1,2016,96,2048,607,19.76,3,86.00,3,.00,3,.00,3,30.19,3,4.87,3,276.00,3,.00,3,12.51,
1,2016,96,2049,607,19.65,3,86.10,3,.00,3,.00,3,30.19,3,4.56,3,279.70,3,.00,3,12.51,
1,2016,96,2050,607,19.69,3,86.10,3,.00,3,.00,3,30.19,3,4.63,3,285.50,3,.00,3,12.51,
1,2016,96,2051,607,19.72,3,86.50,3,.00,3,.00,3,30.19,3,4.62,3,289.40,3,.00,3,12.51,
1,2016,96,2052,607,19.79,3,87.00,3,.00,3,.00,3,30.19,3,4.52,3,300.60,3,.00,3,12.47,
1,2016,96,2053,607,19.69,3,87.30,3,.00,3,.00,3,30.19,3,4.39,3,303.70,3,.00,3,12.51,
1,2016,96,2054,607,19.69,3,88.00,3,.00,3,.00,3,30.19,3,4.45,3,305.50,3,.00,3,12.47,
1,2016,96,2055,607,19.76,3,88.60,3,.00,3,.00,3,30.19,3,4.59,3,305.30,3,.00,3,12.51,
1,2016,96,2056,607,19.72,3,89.00,3,.00,3,.00,3,30.19,3,4.70,3,303.50,3,.00,3,12.51,
1,2016,96,2057,607,19.76,3,89.20,3,.00,3,.00,3,30.19,3,4.74,3,298.10,3,.00,3,12.51,
1,2016,96,2058,607,19.79,3,89.40,3,.00,3,.00,3,30.19,3,4.89,3,296.30,3,.00,3,12.51,
1,2016,96,2059,607,19.72,3,89.70,3,.00,3,.00,3,30.19,3,5.09,3,298.20,3,.00,3,12.46,
1,2016,96,2100,607,19.69,3,90.00,3,.00,3,.00,3,30.19,3,5.18,3,298.60,3,.00,3,12.45,
1,2016,96,2101,607,19.62,3,90.20,3,.00,3,.00,3,30.19,3,5.16,3,297.40,3,.00,3,12.48,
1,2016,96,2102,607,19.69,3,90.10,3,.00,3,.00,3,30.19,3,5.09,3,293.50,3,.00,3,12.49,
1,2016,96,2103,607,19.65,3,90.30,3,.00,3,.00,3,30.19,3,5.09,3,293.40,3,.00,3,12.49,
1,2016,96,2104,607,19.59,3,90.20,3,.00,3,.09,3,30.18,3,5.05,3,294.70,3,.00,3,12.49,
1,2016,96,2105,607,19.55,3,90.20,3,.00,3,.00,3,30.19,3,5.03,3,296.70,3,.00,3,12.49,
1,2016,96,2106,607,19.59,3,90.40,3,.00,3,.00,3,30.19,3,4.94,3,297.00,3,.00,3,12.50,
1,2016,96,2107,607,19.55,3,90.20,3,.00,3,.00,3,30.18,3,4.80,3,296.60,3,.00,3,12.50,
1,2016,96,2108,607,19.48,3,89.90,3,.00,3,.00,3,30.18,3,4.71,3,295.50,3,.00,3,12.50,
1,2016,96,2109,607,19.55,3,90.10,3,.00,3,.00,3,30.18,3,4.65,3,296.60,3,.00,3,12.50,
1,2016,96,2110,607,19.48,3,90.00,3,.00,3,.00,3,30.18,3,4.72,3,297.00,3,.00,3,12.50,
1,2016,96,2111,607,19.52,3,89.70,3,.00,3,.00,3,30.19,3,4.71,3,298.20,3,.00,3,12.50,
1,2016,96,2112,607,19.59,3,89.50,3,.00,3,.00,3,30.18,3,4.91,3,300.00,3,.00,3,12.50,
1,2016,96,2113,607,19.45,3,89.50,3,.00,3,.00,3,30.18,3,5.07,3,301.20,3,.00,3,12.50,
1,2016,96,2114,607,19.48,3,89.50,3,.00,3,.00,3,30.18,3,5.00,3,301.30,3,.00,3,12.50,
1,2016,96,2115,607,19.59,3,89.40,3,.00,3,.00,3,30.19,3,4.81,3,301.90,3,.00,3,12.50,
1,2016,96,2116,607,19.59,3,89.30,3,.00,3,.00,3,30.18,3,4.55,3,304.20,3,.00,3,12.50,
1,2016,96,2117,607,19.52,3,89.30,3,.00,3,.00,3,30.18,3,4.14,3,306.60,3,.00,3,12.50,
1,2016,96,2118,607,19.55,3,89.20,3,.00,3,.00,3,30.18,3,3.85,3,309.20,3,.00,3,12.50,
1,2016,96,2119,607,19.52,3,89.20,3,.00,3,.00,3,30.18,3,3.73,3,312.00,3,.00,3,12.50,
1,2016,96,2120,607,19.62,3,89.20,3,.00,3,.00,3,30.18,3,3.61,3,316.70,3,.00,3,12.50,
1,2016,96,2121,607,19.65,3,89.30,3,.00,3,.00,3,30.18,3,3.49,3,321.30,3,.00,3,12.50,
1,2016,96,2122,607,19.52,3,89.30,3,.00,3,.00,3,30.18,3,3.28,3,327.00,3,.00,3,12.50,
1,2016,96,2123,607,19.62,3,89.30,3,.00,3,.00,3,30.18,3,3.23,3,330.90,3,.00,3,12.46,
1,2016,96,2124,607,19.62,3,89.40,3,.00,3,.00,3,30.18,3,3.02,3,330.50,3,.00,3,12.50,
1,2016,96,2125,607,19.59,3,89.50,3,.00,3,.00,3,30.18,3,2.86,3,327.60,3,.00,3,12.47,
1,2016,96,2126,607,19.52,3,89.20,3,.00,3,.00,3,30.18,3,2.72,3,325.40,3,.00,3,12.50,
1,2016,96,2127,607,19.52,3,89.30,3,.00,3,.00,3,30.18,3,2.55,3,322.20,3,.00,3,12.49,
1,2016,96,2128,607,19.52,3,89.00,3,.00,3,.00,3,30.18,3,2.35,3,317.80,3,.00,3,12.50,
1,2016,96,2129,607,19.55,3,89.00,3,.00,3,.00,3,30.17,3,2.27,3,311.00,3,.00,3,12.46,
1,2016,96,2130,607,19.62,3,88.90,3,.00,3,.00,3,30.17,3,2.31,3,308.40,3,.00,3,12.45,
1,2016,96,2131,607,19.59,3,88.80,3,.00,3,.00,3,30.17,3,2.30,3,304.10,3,.00,3,12.48,
1,2016,96,2132,607,19.55,3,88.70,3,.00,3,.00,3,30.17,3,2.32,3,307.10,3,.00,3,12.48,
1,2016,96,2133,607,19.48,3,88.60,3,.00,3,.00,3,30.17,3,2.26,3,309.40,3,.00,3,12.48,
1,2016,96,2134,607,19.59,3,88.70,3,.00,3,.00,3,30.17,3,2.12,3,313.90,3,.00,3,12.49,
1,2016,96,2135,607,19.59,3,88.60,3,.00,3,.00,3,30.17,3,1.99,3,324.20,3,.00,3,12.49,
1,2016,96,2136,607,19.55,3,88.60,3,.00,3,.00,3,30.17,3,2.06,3,332.40,3,.00,3,12.49,
1,2016,96,2137,607,19.55,3,88.70,3,.00,3,.00,3,30.17,3,2.32,3,344.50,3,.00,3,12.49,
1,2016,96,2138,607,19.52,3,88.60,3,.00,3,.00,3,30.17,3,2.51,3,349.70,3,.00,3,12.49,
1,2016,96,2139,607,19.59,3,88.80,3,.00,3,.00,3,30.17,3,2.60,3,354.50,3,.00,3,12.49,
1,2016,96,2140,607,19.59,3,88.90,3,.00,3,.00,3,30.17,3,2.61,3,.58,3,.00,3,12.49,
1,2016,96,2141,607,19.55,3,88.90,3,.00,3,.00,3,30.17,3,2.40,3,2.51,3,.00,3,12.49,
1,2016,96,2142,607,19.59,3,88.90,3,.00,3,.00,3,30.17,3,2.26,3,4.48,3,.00,3,12.49,
1,2016,96,2143,607,19.62,3,89.00,3,.00,3,.00,3,30.17,3,2.06,3,5.45,3,.00,3,12.49,
1,2016,96,2144,607,19.55,3,88.90,3,.00,3,.00,3,30.17,3,1.96,3,5.40,3,.00,3,12.49,
1,2016,96,2145,607,19.59,3,88.60,3,.00,3,.00,3,30.17,3,1.87,3,5.35,3,.00,3,12.49,
1,2016,96,2146,607,19.48,3,88.50,3,.00,3,.00,3,30.17,3,1.77,3,2.60,3,.00,3,12.49,
1,2016,96,2147,607,19.52,3,88.30,3,.00,3,.00,3,30.17,3,1.79,3,.00,3,.00,3,12.49,
1,2016,96,2148,607,19.55,3,88.30,3,.00,3,.00,3,30.17,3,1.84,3,353.60,3,.00,3,12.49,
1,2016,96,2149,607,19.55,3,88.20,3,.00,3,.00,3,30.17,3,1.90,3,352.80,3,.00,3,12.49,
1,2016,96,2150,607,19.55,3,88.00,3,.00,3,.00,3,30.16,3,2.01,3,353.20,3,.00,3,12.49,
1,2016,96,2151,607,19.55,3,87.90,3,.00,3,.00,3,30.16,3,2.10,3,.00,3,.00,3,12.49,
1,2016,96,2152,607,19.62,3,87.60,3,.00,3,.00,3,30.16,3,2.35,3,.58,3,.00,3,12.49,
1,2016,96,2153,607,19.49,3,87.60,3,.00,3,.00,3,30.16,3,2.61,3,3.18,3,.00,3,12.49,
1,2016,96,2154,607,19.62,3,87.70,3,.00,3,.00,3,30.17,3,2.82,3,4.00,3,.00,3,12.48,
1,2016,96,2155,607,19.55,3,87.70,3,.00,3,.00,3,30.17,3,2.92,3,4.34,3,.00,3,12.49,
1,2016,96,2156,607,19.62,3,87.70,3,.00,3,.00,3,30.17,3,2.86,3,5.25,3,.00,3,12.46,
1,2016,96,2157,607,19.62,3,87.70,3,.00,3,.00,3,30.17,3,2.82,3,5.20,3,.00,3,12.49,
1,2016,96,2158,607,19.62,3,87.90,3,.00,3,.00,3,30.17,3,2.63,3,4.58,3,.00,3,12.48,
1,2016,96,2159,607,19.59,3,88.10,3,.00,3,.00,3,30.17,3,2.48,3,4.48,3,.00,3,12.45,
1,2016,96,2200,607,19.65,3,88.30,3,.00,3,.00,3,30.17,3,2.36,3,4.19,3,.00,3,12.44,
1,2016,96,2201,607,19.62,3,88.50,3,.00,3,.00,3,30.17,3,2.32,3,4.53,3,.00,3,12.47,
1,2016,96,2202,607,19.65,3,88.70,3,.00,3,.00,3,30.17,3,2.43,3,5.11,3,.00,3,12.47,
1,2016,96,2203,607,19.62,3,89.10,3,.00,3,.00,3,30.17,3,2.62,3,3.76,3,.00,3,12.48,
1,2016,96,2204,607,19.59,3,89.30,3,.00,3,.00,3,30.17,3,2.83,3,2.75,3,.00,3,12.48,
1,2016,96,2205,607,19.66,3,89.40,3,.00,3,.00,3,30.17,3,2.97,3,.00,3,.00,3,12.48,
1,2016,96,2206,607,19.66,3,89.40,3,.00,3,.00,3,30.17,3,3.05,3,354.50,3,.00,3,12.48,
1,2016,96,2207,607,19.55,3,89.30,3,.00,3,.00,3,30.17,3,3.05,3,352.70,3,.00,3,12.48,
1,2016,96,2208,607,19.49,3,89.10,3,.00,3,.00,3,30.17,3,3.01,3,349.90,3,.00,3,12.48,
1,2016,96,2209,607,19.49,3,89.40,3,.00,3,.00,3,30.17,3,2.90,3,348.60,3,.00,3,12.48,
1,2016,96,2210,607,19.59,3,89.10,3,.00,3,.00,3,30.17,3,2.79,3,351.80,3,.00,3,12.48,
1,2016,96,2211,607,19.55,3,89.30,3,.00,3,.00,3,30.17,3,2.72,3,354.60,3,.00,3,12.49,
1,2016,96,2212,607,19.49,3,89.20,3,.00,3,.00,3,30.17,3,2.65,3,.00,3,.00,3,12.48,
1,2016,96,2213,607,19.59,3,89.30,3,.00,3,.00,3,30.17,3,2.66,3,.00,3,.00,3,12.48,
1,2016,96,2214,607,19.55,3,89.20,3,.00,3,.00,3,30.17,3,2.79,3,.00,3,.00,3,12.48,
1,2016,96,2215,607,19.59,3,89.30,3,.00,3,.00,3,30.17,3,2.81,3,.00,3,.00,3,12.48,
1,2016,96,2216,607,19.52,3,89.00,3,.00,3,.00,3,30.17,3,2.73,3,354.00,3,.00,3,12.48,
1,2016,96,2217,607,19.49,3,89.10,3,.00,3,.00,3,30.17,3,2.70,3,350.20,3,.00,3,12.48,
1,2016,96,2218,607,19.62,3,89.00,3,.00,3,.00,3,30.17,3,2.70,3,348.60,3,.00,3,12.48,
1,2016,96,2219,607,19.55,3,89.10,3,.00,3,.00,3,30.17,3,2.76,3,348.30,3,.00,3,12.48,
1,2016,96,2220,607,19.55,3,88.90,3,.00,3,.00,3,30.17,3,2.77,3,347.60,3,.00,3,12.48,
1,2016,96,2221,607,19.55,3,88.90,3,.00,3,.00,3,30.17,3,2.69,3,347.00,3,.00,3,12.48,
1,2016,96,2222,607,19.55,3,88.80,3,.00,3,.00,3,30.17,3,2.57,3,346.90,3,.00,3,12.48,
1,2016,96,2223,607,19.45,3,88.50,3,.00,3,.00,3,30.17,3,2.50,3,346.90,3,.00,3,12.48,
1,2016,96,2224,607,19.49,3,88.40,3,.00,3,.00,3,30.17,3,2.37,3,346.90,3,.00,3,12.48,
1,2016,96,2225,607,19.49,3,88.00,3,.00,3,.00,3,30.18,3,2.32,3,348.20,3,.00,3,12.47,
1,2016,96,2226,607,19.42,3,87.20,3,.00,3,.00,3,30.18,3,2.20,3,348.20,3,.00,3,12.48,
1,2016,96,2227,607,19.45,3,87.00,3,.00,3,.00,3,30.17,3,2.00,3,348.20,3,.00,3,12.45,
1,2016,96,2228,607,19.42,3,86.60,3,.00,3,.00,3,30.18,3,1.83,3,348.20,3,.00,3,12.48,
1,2016,96,2229,607,19.45,3,86.30,3,.00,3,.00,3,30.18,3,1.73,3,349.00,3,.00,3,12.42,
1,2016,96,2230,607,19.52,3,85.90,3,.00,3,.00,3,30.18,3,1.79,3,349.70,3,.00,3,12.43,
1,2016,96,2231,607,19.56,3,85.90,3,.00,3,.00,3,30.18,3,1.82,3,352.20,3,.00,3,12.46,
1,2016,96,2232,607,19.56,3,85.40,3,.00,3,.00,3,30.18,3,1.89,3,352.30,3,.00,3,12.46,
1,2016,96,2233,607,19.59,3,85.60,3,.00,3,.00,3,30.18,3,1.91,3,354.00,3,.00,3,12.47,
1,2016,96,2234,607,19.66,3,85.70,3,.00,3,.00,3,30.18,3,1.96,3,.00,3,.00,3,12.47,
1,2016,96,2235,607,19.59,3,85.80,3,.00,3,.00,3,30.18,3,1.92,3,.53,3,.00,3,12.47,
1,2016,96,2236,607,19.59,3,85.60,3,.00,3,.00,3,30.18,3,1.85,3,.58,3,.00,3,12.47,
1,2016,96,2237,607,19.63,3,85.40,3,.00,3,.00,3,30.18,3,1.78,3,2.75,3,.00,3,12.47,
1,2016,96,2238,607,19.63,3,85.60,3,.00,3,.00,3,30.18,3,1.66,3,2.84,3,.00,3,12.47,
1,2016,96,2239,607,19.66,3,85.60,3,.00,3,.00,3,30.18,3,1.52,3,2.75,3,.00,3,12.47,
1,2016,96,2240,607,19.63,3,85.70,3,.00,3,.09,3,30.18,3,1.48,3,.00,3,.00,3,12.48,
1,2016,96,2241,607,19.70,3,85.80,3,.00,3,.00,3,30.18,3,1.68,3,351.90,3,.00,3,12.48,
1,2016,96,2242,607,19.63,3,85.90,3,.00,3,.00,3,30.18,3,1.98,3,346.40,3,.00,3,12.47,
1,2016,96,2243,607,19.73,3,86.10,3,.00,3,.00,3,30.18,3,2.20,3,345.20,3,.00,3,12.48,
1,2016,96,2244,607,19.73,3,86.40,3,.00,3,.00,3,30.18,3,2.46,3,347.70,3,.00,3,12.48,
1,2016,96,2245,607,19.70,3,86.60,3,.00,3,.00,3,30.18,3,2.60,3,350.50,3,.00,3,12.47,
1,2016,96,2246,607,19.70,3,86.80,3,.00,3,.00,3,30.18,3,2.65,3,354.50,3,.00,3,12.48,
1,2016,96,2247,607,19.63,3,87.10,3,.00,3,.00,3,30.18,3,2.68,3,.10,3,.00,3,12.47,
1,2016,96,2248,607,19.73,3,87.30,3,.00,3,.00,3,30.18,3,2.73,3,.48,3,.00,3,12.48,
1,2016,96,2249,607,19.63,3,87.60,3,.00,3,.00,3,30.18,3,2.74,3,.63,3,.00,3,12.48,
1,2016,96,2250,607,19.66,3,87.90,3,.00,3,.00,3,30.18,3,2.76,3,.63,3,.00,3,12.47,
1,2016,96,2251,607,19.70,3,88.10,3,.00,3,.00,3,30.18,3,2.77,3,.10,3,.00,3,12.47,
1,2016,96,2252,607,19.70,3,88.20,3,.00,3,.00,3,30.18,3,2.76,3,.10,3,.00,3,12.47,
1,2016,96,2253,607,19.63,3,88.20,3,.00,3,.00,3,30.18,3,2.72,3,.00,3,.00,3,12.47,
1,2016,96,2254,607,19.63,3,88.50,3,.00,3,.00,3,30.18,3,2.59,3,354.30,3,.00,3,12.48,
1,2016,96,2255,607,19.63,3,88.80,3,.00,3,.00,3,30.18,3,2.43,3,353.50,3,.00,3,12.48,
1,2016,96,2256,607,19.63,3,88.90,3,.00,3,.00,3,30.18,3,2.23,3,352.90,3,.00,3,12.46,
1,2016,96,2257,607,19.63,3,89.00,3,.00,3,.00,3,30.18,3,1.97,3,352.90,3,.00,3,12.47,
1,2016,96,2258,607,19.60,3,89.00,3,.00,3,.00,3,30.18,3,1.77,3,354.00,3,.00,3,12.44,
1,2016,96,2259,607,19.53,3,89.00,3,.00,3,.00,3,30.18,3,1.64,3,.10,3,.00,3,12.43,
1,2016,96,2300,607,19.60,3,89.10,3,.00,3,.00,3,30.18,3,1.56,3,2.75,3,.00,3,12.41,
1,2016,96,2301,607,19.56,3,89.30,3,.00,3,.00,3,30.18,3,1.68,3,5.54,3,.00,3,12.45,
1,2016,96,2302,607,19.60,3,89.40,3,.00,3,.00,3,30.18,3,1.88,3,8.87,3,.00,3,12.46,
1,2016,96,2303,607,19.53,3,89.50,3,.00,3,.00,3,30.18,3,2.09,3,8.92,3,.00,3,12.46,
1,2016,96,2304,607,19.46,3,89.80,3,.00,3,.00,3,30.18,3,2.23,3,8.34,3,.00,3,12.46,
1,2016,96,2305,607,19.56,3,89.80,3,.00,3,.00,3,30.18,3,2.30,3,5.83,3,.00,3,12.46,
1,2016,96,2306,607,19.53,3,89.90,3,.00,3,.00,3,30.18,3,2.33,3,2.60,3,.00,3,12.46,
1,2016,96,2307,607,19.53,3,90.10,3,.00,3,.00,3,30.18,3,2.23,3,1.98,3,.00,3,12.47,
1,2016,96,2308,607,19.49,3,90.10,3,.00,3,.00,3,30.18,3,2.02,3,.00,3,.00,3,12.46,
1,2016,96,2309,607,19.46,3,89.90,3,.00,3,.00,3,30.18,3,1.99,3,.00,3,.00,3,12.47,
1,2016,96,2310,607,19.43,3,89.80,3,.00,3,.00,3,30.18,3,1.83,3,353.90,3,.00,3,12.47,
1,2016,96,2311,607,19.36,3,89.70,3,.00,3,.00,3,30.18,3,1.89,3,352.10,3,.00,3,12.47,
1,2016,96,2312,607,19.32,3,89.80,3,.00,3,.00,3,30.18,3,1.90,3,352.50,3,.00,3,12.47,
1,2016,96,2313,607,19.32,3,89.70,3,.00,3,.00,3,30.18,3,1.88,3,352.60,3,.00,3,12.46,
1,2016,96,2314,607,19.36,3,89.80,3,.00,3,.00,3,30.18,3,1.93,3,354.40,3,.00,3,12.46,
1,2016,96,2315,607,19.43,3,89.80,3,.00,3,.00,3,30.18,3,1.86,3,354.50,3,.00,3,12.47,
1,2016,96,2316,607,19.36,3,89.30,3,.00,3,.00,3,30.18,3,1.84,3,354.50,3,.00,3,12.46,
1,2016,96,2317,607,19.32,3,89.10,3,.00,3,.00,3,30.18,3,1.95,3,354.10,3,.00,3,12.46,
1,2016,96,2318,607,19.32,3,88.80,3,.00,3,.00,3,30.18,3,2.13,3,354.10,3,.00,3,12.47,
1,2016,96,2319,607,19.39,3,88.70,3,.00,3,.00,3,30.18,3,2.22,3,346.40,3,.00,3,12.47,
1,2016,96,2320,607,19.36,3,88.90,3,.00,3,.00,3,30.18,3,2.37,3,344.20,3,.00,3,12.46,
1,2016,96,2321,607,19.46,3,88.70,3,.00,3,.00,3,30.18,3,2.32,3,343.40,3,.00,3,12.46,
1,2016,96,2322,607,19.39,3,88.70,3,.00,3,.00,3,30.19,3,2.35,3,338.70,3,.00,3,12.46,
1,2016,96,2323,607,19.46,3,88.30,3,.00,3,.00,3,30.18,3,2.21,3,331.80,3,.00,3,12.46,
1,2016,96,2324,607,19.39,3,88.00,3,.00,3,.00,3,30.19,3,2.22,3,329.30,3,.00,3,12.46,
1,2016,96,2325,607,19.39,3,88.00,3,.00,3,.00,3,30.19,3,2.07,3,339.90,3,.00,3,12.46,
1,2016,96,2326,607,19.49,3,88.40,3,.00,3,.00,3,30.19,3,1.88,3,336.90,3,.00,3,12.46,
1,2016,96,2327,607,19.53,3,88.70,3,.00,3,.00,3,30.19,3,1.58,3,349.90,3,.00,3,12.45,
1,2016,96,2328,607,19.60,3,89.20,3,.00,3,.00,3,30.19,3,1.17,3,351.60,3,.00,3,12.46,
1,2016,96,2329,607,19.56,3,89.20,3,.00,3,.00,3,30.19,3,.93,3,352.50,3,.00,3,12.39,
1,2016,96,2330,607,19.53,3,89.20,3,.00,3,.00,3,30.18,3,.76,3,3.66,3,.00,3,12.41,
1,2016,96,2331,607,19.46,3,89.40,3,.00,3,.00,3,30.18,3,.97,3,14.89,3,.00,3,12.43,
1,2016,96,2332,607,19.39,3,89.80,3,.00,3,.00,3,30.18,3,1.25,3,26.27,3,.00,3,12.45,
1,2016,96,2333,607,19.49,3,90.20,3,.00,3,.00,3,30.18,3,1.88,3,35.90,3,.00,3,12.45,
1,2016,96,2334,607,19.39,3,90.50,3,.00,3,.00,3,30.18,3,2.45,3,36.58,3,.00,3,12.45,
1,2016,96,2335,607,19.43,3,90.90,3,.00,3,.00,3,30.18,3,2.68,3,41.59,3,.00,3,12.45,
1,2016,96,2336,607,19.36,3,91.10,3,.00,3,.00,3,30.18,3,2.85,3,48.00,3,.00,3,12.46,
1,2016,96,2337,607,19.32,3,91.00,3,.00,3,.00,3,30.18,3,2.88,3,45.64,3,.00,3,12.45,
1,2016,96,2338,607,19.32,3,90.90,3,.00,3,.00,3,30.18,3,3.16,3,49.88,3,.00,3,12.46,
1,2016,96,2339,607,19.15,3,91.10,3,.00,3,.00,3,30.18,3,2.82,3,51.57,3,.00,3,12.46,
1,2016,96,2340,607,19.22,3,91.40,3,.00,3,.00,3,30.18,3,2.67,3,55.09,3,.00,3,12.46,
1,2016,96,2341,607,19.12,3,91.50,3,.00,3,.00,3,30.18,3,2.40,3,55.76,3,.00,3,12.46,
1,2016,96,2342,607,19.19,3,91.70,3,.00,3,.00,3,30.18,3,2.21,3,54.60,3,.00,3,12.46,
1,2016,96,2343,607,19.12,3,91.80,3,.00,3,.00,3,30.17,3,2.20,3,54.65,3,.00,3,12.46,
1,2016,96,2344,607,19.09,3,91.90,3,.00,3,.00,3,30.18,3,2.40,3,54.65,3,.00,3,12.46,
1,2016,96,2345,607,19.16,3,92.00,3,.00,3,.00,3,30.18,3,2.27,3,45.06,3,.00,3,12.46,
1,2016,96,2346,607,19.19,3,92.20,3,.00,3,.00,3,30.18,3,2.82,3,38.65,3,.00,3,12.46,
1,2016,96,2347,607,19.16,3,92.20,3,.00,3,.00,3,30.18,3,2.78,3,36.10,3,.00,3,12.46,
1,2016,96,2348,607,19.09,3,92.30,3,.00,3,.00,3,30.18,3,2.90,3,34.84,3,.00,3,12.46,
1,2016,96,2349,607,19.12,3,92.00,3,.00,3,.00,3,30.18,3,3.15,3,41.69,3,.00,3,12.46,
1,2016,96,2350,607,19.02,3,92.10,3,.00,3,.00,3,30.18,3,3.21,3,42.84,3,.00,3,12.46,
1,2016,96,2351,607,19.02,3,91.90,3,.00,3,.00,3,30.18,3,3.17,3,46.65,3,.00,3,12.46,
1,2016,96,2352,607,18.99,3,92.00,3,.00,3,.00,3,30.18,3,3.05,3,48.43,3,.00,3,12.46,
1,2016,96,2353,607,18.99,3,91.90,3,.00,3,.00,3,30.18,3,3.10,3,49.45,3,.00,3,12.46,
1,2016,96,2354,607,19.02,3,91.80,3,.00,3,.00,3,30.17,3,3.18,3,42.39,3,.00,3,12.46,
1,2016,96,2355,607,19.05,3,92.10,3,.00,3,.00,3,30.17,3,3.20,3,35.52,3,.00,3,12.46,
1,2016,96,2356,607,19.05,3,91.30,3,.00,3,.00,3,30.17,3,3.53,3,29.74,3,.00,3,12.45,
1,2016,96,2357,607,18.92,3,91.20,3,.00,3,.00,3,30.17,3,3.59,3,34.94,3,.00,3,12.46,
1,2016,96,2358,607,19.02,3,91.20,3,.00,3,.00,3,30.17,3,3.64,3,29.78,3,.00,3,12.45,
1,2016,96,2359,607,18.92,3,91.00,3,.00,3,.00,3,30.17,3,3.76,3,33.71,3,.00,3,12.41,
1,2016,96,2400,607,18.82,3,90.70,3,.00,3,.00,3,30.17,3,3.98,3,32.46,3,.00,3,12.37,
1,2016,97,1,607,18.88,3,90.90,3,.00,3,.00,3,30.17,3,4.07,3,26.87,3,.00,3,12.43,
1,2016,97,2,607,18.92,3,90.10,3,.00,3,.00,3,30.17,3,4.28,3,39.23,3,.00,3,12.42,
1,2016,97,3,607,18.82,3,89.70,3,.00,3,.00,3,30.17,3,4.38,3,39.16,3,.00,3,12.44,
1,2016,97,4,607,18.82,3,89.80,3,.00,3,.00,3,30.17,3,4.24,3,41.25,3,.00,3,12.44,
1,2016,97,5,607,18.85,3,89.80,3,.00,3,.00,3,30.17,3,4.11,3,45.20,3,.00,3,12.44,
1,2016,97,6,607,18.88,3,90.00,3,.00,3,.00,3,30.17,3,3.95,3,56.82,3,.00,3,12.45,
1,2016,97,7,607,18.92,3,89.80,3,.00,3,.00,3,30.17,3,3.75,3,46.80,3,.00,3,12.45,
1,2016,97,8,607,18.92,3,90.50,3,.00,3,.00,3,30.17,3,3.73,3,45.06,3,.00,3,12.45,
1,2016,97,9,607,18.95,3,89.90,3,.00,3,.00,3,30.17,3,4.16,3,47.90,3,.00,3,12.45,
1,2016,97,10,607,18.82,3,90.10,3,.00,3,.00,3,30.17,3,4.41,3,45.16,3,.00,3,12.45,
1,2016,97,11,607,18.85,3,90.00,3,.00,3,.00,3,30.18,3,4.68,3,47.95,3,.00,3,12.45,
1,2016,97,12,607,18.82,3,89.50,3,.00,3,.00,3,30.17,3,4.46,3,50.27,3,.00,3,12.45,
1,2016,97,13,607,18.78,3,90.10,3,.00,3,.00,3,30.17,3,4.32,3,48.05,3,.00,3,12.45,
1,2016,97,14,607,18.82,3,89.50,3,.00,3,.00,3,30.18,3,4.45,3,49.74,3,.00,3,12.45,
1,2016,97,15,607,18.78,3,89.90,3,.00,3,.00,3,30.18,3,4.52,3,51.59,3,.00,3,12.45,
1,2016,97,16,607,18.78,3,90.60,3,.00,3,.00,3,30.18,3,4.66,3,49.40,3,.00,3,12.45,
1,2016,97,17,607,18.78,3,90.70,3,.00,3,.00,3,30.17,3,4.20,3,54.12,3,.00,3,12.45,
1,2016,97,18,607,18.71,3,90.10,3,.00,3,.00,3,30.17,3,4.23,3,54.12,3,.00,3,12.45,
1,2016,97,19,607,18.65,3,90.00,3,.00,3,.00,3,30.17,3,4.43,3,50.17,3,.00,3,12.45,
1,2016,97,20,607,18.61,3,89.80,3,.00,3,.00,3,30.17,3,4.37,3,54.80,3,.00,3,12.45,
1,2016,97,21,607,18.54,3,90.00,3,.00,3,.00,3,30.17,3,4.29,3,53.35,3,.00,3,12.45,
1,2016,97,22,607,18.54,3,90.00,3,.00,3,.00,3,30.17,3,4.34,3,57.30,3,.00,3,12.45,
1,2016,97,23,607,18.51,3,89.60,3,.00,3,.00,3,30.17,3,4.33,3,59.90,3,.00,3,12.45,
1,2016,97,24,607,18.54,3,89.80,3,.00,3,.00,3,30.17,3,4.26,3,56.43,3,.00,3,12.44,
1,2016,97,25,607,18.54,3,90.00,3,.00,3,.00,3,30.17,3,4.35,3,53.93,3,.00,3,12.45,
1,2016,97,26,607,18.51,3,89.60,3,.00,3,.00,3,30.17,3,4.47,3,54.02,3,.00,3,12.44,
1,2016,97,27,607,18.44,3,89.20,3,.00,3,.00,3,30.17,3,4.43,3,54.12,3,.00,3,12.45,
1,2016,97,28,607,18.51,3,89.50,3,.00,3,.00,3,30.17,3,4.13,3,49.78,3,.00,3,12.44,
1,2016,97,29,607,18.48,3,89.70,3,.00,3,.00,3,30.17,3,4.04,3,56.68,3,.00,3,12.38,
1,2016,97,30,607,18.51,3,89.80,3,.00,3,.00,3,30.17,3,4.20,3,57.59,3,.00,3,12.39,
1,2016,97,31,607,18.55,3,89.80,3,.00,3,.00,3,30.17,3,4.25,3,61.64,3,.00,3,12.39,
1,2016,97,32,607,18.61,3,90.20,3,.00,3,.00,3,30.17,3,4.32,3,65.78,3,.00,3,12.43,
1,2016,97,33,607,18.55,3,89.60,3,.00,3,.00,3,30.17,3,4.38,3,70.41,3,.00,3,12.41,
1,2016,97,34,607,18.48,3,89.70,3,.00,3,.00,3,30.16,3,4.45,3,66.27,3,.00,3,12.43,
1,2016,97,35,607,18.51,3,89.50,3,.00,3,.00,3,30.17,3,4.28,3,64.29,3,.00,3,12.44,
1,2016,97,36,607,18.44,3,89.60,3,.00,3,.00,3,30.17,3,3.84,3,63.91,3,.00,3,12.44,
1,2016,97,37,607,18.48,3,89.30,3,.00,3,.00,3,30.16,3,3.57,3,58.22,3,.00,3,12.44,
1,2016,97,38,607,18.51,3,89.20,3,.00,3,.00,3,30.16,3,3.55,3,57.30,3,.00,3,12.44,
1,2016,97,39,607,18.48,3,88.60,3,.00,3,.00,3,30.16,3,3.50,3,61.35,3,.00,3,12.44,
1,2016,97,40,607,18.44,3,89.50,3,.00,3,.00,3,30.16,3,3.53,3,58.46,3,.00,3,12.44,
1,2016,97,41,607,18.48,3,89.10,3,.00,3,.00,3,30.16,3,3.54,3,60.00,3,.00,3,12.44,
1,2016,97,42,607,18.58,3,89.10,3,.00,3,.00,3,30.16,3,3.77,3,65.59,3,.00,3,12.44,
1,2016,97,43,607,18.55,3,88.90,3,.00,3,.00,3,30.17,3,4.07,3,66.94,3,.00,3,12.44,
1,2016,97,44,607,18.55,3,89.10,3,.00,3,.00,3,30.17,3,3.98,3,70.07,3,.00,3,12.44,
1,2016,97,45,607,18.58,3,88.40,3,.00,3,.00,3,30.16,3,3.77,3,63.28,3,.00,3,12.44,
1,2016,97,46,607,18.58,3,88.00,3,.00,3,.00,3,30.17,3,3.70,3,61.93,3,.00,3,12.44,
1,2016,97,47,607,18.58,3,88.70,3,.00,3,.00,3,30.17,3,3.60,3,63.18,3,.00,3,12.44,
1,2016,97,48,607,18.65,3,89.20,3,.00,3,.00,3,30.17,3,3.18,3,73.98,3,.00,3,12.44,
1,2016,97,49,607,18.72,3,88.40,3,.00,3,.00,3,30.17,3,2.99,3,68.15,3,.00,3,12.44,
1,2016,97,50,607,18.62,3,88.90,3,.00,3,.00,3,30.17,3,2.79,3,64.10,3,.00,3,12.44,
1,2016,97,51,607,18.68,3,88.50,3,.00,3,.00,3,30.16,3,2.82,3,60.73,3,.00,3,12.44,
1,2016,97,52,607,18.69,3,88.80,3,.00,3,.00,3,30.16,3,3.02,3,67.52,3,.00,3,12.44,
1,2016,97,53,607,18.79,3,89.10,3,.00,3,.00,3,30.16,3,3.02,3,65.11,3,.00,3,12.44,
1,2016,97,54,607,18.72,3,89.30,3,.00,3,.00,3,30.16,3,3.07,3,61.93,3,.00,3,12.44,
1,2016,97,55,607,18.79,3,89.00,3,.00,3,.00,3,30.16,3,3.46,3,66.32,3,.00,3,12.44,
1,2016,97,56,607,18.75,3,89.10,3,.00,3,.00,3,30.16,3,3.46,3,66.94,3,.00,3,12.44,
1,2016,97,57,607,18.68,3,88.80,3,.00,3,.00,3,30.16,3,3.49,3,66.22,3,.00,3,12.44,
1,2016,97,58,607,18.62,3,88.80,3,.00,3,.00,3,30.16,3,3.40,3,66.13,3,.00,3,12.43,
1,2016,97,59,607,18.72,3,88.80,3,.00,3,.00,3,30.16,3,3.22,3,67.48,3,.00,3,12.39,
1,2016,97,100,607,18.72,3,88.50,3,.00,3,.00,3,30.16,3,3.43,3,71.04,3,.00,3,12.35,
1,2016,97,101,607,18.72,3,88.50,3,.00,3,.00,3,30.16,3,3.41,3,75.02,3,.00,3,12.42,
1,2016,97,102,607,18.68,3,88.90,3,.00,3,.00,3,30.16,3,3.42,3,71.98,3,.00,3,12.38,
1,2016,97,103,607,18.72,3,89.30,3,.00,3,.00,3,30.16,3,3.55,3,77.60,3,.00,3,12.42,
1,2016,97,104,607,18.79,3,89.20,3,.00,3,.00,3,30.16,3,3.35,3,80.20,3,.00,3,12.42,
1,2016,97,105,607,18.75,3,89.00,3,.00,3,.00,3,30.16,3,3.39,3,80.70,3,.00,3,12.42,
1,2016,97,106,607,18.82,3,89.10,3,.00,3,.00,3,30.16,3,3.46,3,81.60,3,.00,3,12.43,
1,2016,97,107,607,18.75,3,88.90,3,.00,3,.00,3,30.16,3,3.55,3,81.00,3,.00,3,12.43,
1,2016,97,108,607,18.72,3,88.00,3,.00,3,.00,3,30.16,3,3.38,3,78.61,3,.00,3,12.43,
1,2016,97,109,607,18.72,3,88.40,3,.00,3,.00,3,30.16,3,3.27,3,84.60,3,.00,3,12.43,
1,2016,97,110,607,18.68,3,88.30,3,.00,3,.00,3,30.16,3,3.27,3,81.90,3,.00,3,12.43,
1,2016,97,111,607,18.75,3,88.50,3,.00,3,.00,3,30.16,3,3.11,3,81.60,3,.00,3,12.43,
1,2016,97,112,607,18.75,3,88.50,3,.00,3,.00,3,30.16,3,3.19,3,78.37,3,.00,3,12.43,
1,2016,97,113,607,18.72,3,87.80,3,.00,3,.00,3,30.16,3,3.23,3,78.56,3,.00,3,12.43,
1,2016,97,114,607,18.68,3,88.10,3,.00,3,.00,3,30.16,3,3.09,3,75.52,3,.00,3,12.43,
1,2016,97,115,607,18.75,3,88.00,3,.00,3,.00,3,30.16,3,3.04,3,73.55,3,.00,3,12.43,
1,2016,97,116,607,18.72,3,87.70,3,.00,3,.00,3,30.16,3,3.13,3,72.10,3,.00,3,12.43,
1,2016,97,117,607,18.79,3,88.40,3,.00,3,.00,3,30.16,3,3.48,3,76.68,3,.00,3,12.43,
1,2016,97,118,607,18.82,3,87.60,3,.00,3,.00,3,30.16,3,3.71,3,80.80,3,.00,3,12.43,
1,2016,97,119,607,18.75,3,87.60,3,.00,3,.00,3,30.16,3,4.14,3,86.00,3,.00,3,12.43,
1,2016,97,120,607,18.79,3,88.20,3,.00,3,.00,3,30.16,3,4.25,3,83.90,3,.00,3,12.43,
1,2016,97,121,607,18.79,3,88.00,3,.00,3,.00,3,30.16,3,4.55,3,86.00,3,.00,3,12.43,
1,2016,97,122,607,18.79,3,87.90,3,.00,3,.00,3,30.16,3,4.56,3,86.90,3,.00,3,12.43,
1,2016,97,123,607,18.85,3,88.50,3,.00,3,.00,3,30.16,3,4.40,3,88.80,3,.00,3,12.43,
1,2016,97,124,607,18.82,3,88.70,3,.00,3,.00,3,30.16,3,3.86,3,89.70,3,.00,3,12.43,
1,2016,97,125,607,18.92,3,89.00,3,.00,3,.00,3,30.16,3,3.39,3,86.90,3,.00,3,12.43,
1,2016,97,126,607,18.86,3,88.60,3,.00,3,.00,3,30.16,3,3.51,3,85.10,3,.00,3,12.43,
1,2016,97,127,607,18.82,3,88.80,3,.00,3,.00,3,30.16,3,3.71,3,83.10,3,.00,3,12.42,
1,2016,97,128,607,18.82,3,89.10,3,.00,3,.00,3,30.15,3,3.19,3,80.10,3,.00,3,12.43,
1,2016,97,129,607,18.85,3,88.90,3,.00,3,.00,3,30.16,3,3.28,3,82.10,3,.00,3,12.38,
1,2016,97,130,607,18.78,3,89.00,3,.00,3,.00,3,30.16,3,3.63,3,77.72,3,.00,3,12.37,
1,2016,97,131,607,18.89,3,88.90,3,.00,3,.00,3,30.16,3,3.50,3,81.90,3,.00,3,12.37,
1,2016,97,132,607,18.82,3,89.10,3,.00,3,.00,3,30.16,3,3.51,3,77.93,3,.00,3,12.40,
1,2016,97,133,607,18.85,3,89.20,3,.00,3,.00,3,30.16,3,3.68,3,79.86,3,.00,3,12.38,
1,2016,97,134,607,18.82,3,89.40,3,.00,3,.00,3,30.16,3,2.94,3,75.28,3,.00,3,12.42,
1,2016,97,135,607,18.92,3,89.60,3,.00,3,.00,3,30.16,3,2.92,3,85.00,3,.00,3,12.42,
1,2016,97,136,607,18.92,3,89.30,3,.00,3,.00,3,30.16,3,3.74,3,81.20,3,.00,3,12.42,
1,2016,97,137,607,18.96,3,89.60,3,.00,3,.00,3,30.16,3,3.70,3,83.70,3,.00,3,12.42,
1,2016,97,138,607,18.86,3,89.50,3,.00,3,.00,3,30.15,3,3.41,3,82.10,3,.00,3,12.42,
1,2016,97,139,607,18.89,3,89.90,3,.00,3,.00,3,30.16,3,3.29,3,78.37,3,.00,3,12.42,
1,2016,97,140,607,18.89,3,89.50,3,.00,3,.00,3,30.16,3,3.65,3,80.50,3,.00,3,12.42,
1,2016,97,141,607,18.92,3,89.50,3,.00,3,.00,3,30.15,3,3.36,3,76.88,3,.00,3,12.42,
1,2016,97,142,607,18.89,3,89.80,3,.00,3,.00,3,30.15,3,3.15,3,76.97,3,.00,3,12.42,
1,2016,97,143,607,18.82,3,89.50,3,.00,3,.00,3,30.15,3,3.02,3,69.84,3,.00,3,12.42,
1,2016,97,144,607,18.89,3,89.70,3,.00,3,.00,3,30.16,3,2.89,3,73.55,3,.00,3,12.42,
1,2016,97,145,607,18.92,3,90.00,3,.00,3,.00,3,30.15,3,2.82,3,78.88,3,.00,3,12.42,
1,2016,97,146,607,18.93,3,89.80,3,.00,3,.00,3,30.15,3,2.66,3,73.21,3,.00,3,12.42,
1,2016,97,147,607,18.93,3,89.80,3,.00,3,.00,3,30.15,3,2.77,3,79.48,3,.00,3,12.42,
1,2016,97,148,607,18.82,3,89.60,3,.00,3,.00,3,30.16,3,3.14,3,74.47,3,.00,3,12.42,
1,2016,97,149,607,18.82,3,89.40,3,.00,3,.00,3,30.16,3,3.39,3,74.76,3,.00,3,12.42,
1,2016,97,150,607,18.82,3,89.30,3,.00,3,.00,3,30.16,3,3.39,3,76.88,3,.00,3,12.42,
1,2016,97,151,607,18.92,3,89.50,3,.00,3,.00,3,30.16,3,3.60,3,78.27,3,.00,3,12.42,
1,2016,97,152,607,18.85,3,89.40,3,.00,3,.00,3,30.16,3,3.95,3,75.72,3,.00,3,12.42,
1,2016,97,153,607,18.89,3,89.50,3,.00,3,.00,3,30.15,3,4.02,3,73.65,3,.00,3,12.42,
1,2016,97,154,607,18.99,3,89.70,3,.00,3,.00,3,30.15,3,4.53,3,76.59,3,.00,3,12.42,
1,2016,97,155,607,18.99,3,89.90,3,.00,3,.00,3,30.15,3,4.48,3,78.13,3,.00,3,12.42,
1,2016,97,156,607,18.92,3,89.70,3,.00,3,.00,3,30.15,3,4.38,3,77.84,3,.00,3,12.42,
1,2016,97,157,607,18.89,3,89.90,3,.00,3,.00,3,30.15,3,4.42,3,81.10,3,.00,3,12.42,
1,2016,97,158,607,18.92,3,90.00,3,.00,3,.00,3,30.15,3,4.18,3,83.80,3,.00,3,12.42,
1,2016,97,159,607,18.92,3,89.90,3,.00,3,.00,3,30.15,3,4.13,3,80.30,3,.00,3,12.37,
1,2016,97,200,607,18.99,3,90.20,3,.00,3,.00,3,30.15,3,4.22,3,86.10,3,.00,3,12.36,
1,2016,97,201,607,18.96,3,90.20,3,.00,3,.00,3,30.15,3,4.11,3,80.10,3,.00,3,12.39,
1,2016,97,202,607,19.02,3,90.70,3,.00,3,.00,3,30.15,3,3.99,3,85.00,3,.00,3,12.37,
1,2016,97,203,607,18.96,3,90.60,3,.00,3,.00,3,30.15,3,4.18,3,80.10,3,.00,3,12.40,
1,2016,97,204,607,18.99,3,91.00,3,.00,3,.00,3,30.15,3,3.72,3,85.60,3,.00,3,12.37,
1,2016,97,205,607,19.02,3,91.20,3,.00,3,.00,3,30.15,3,3.77,3,80.50,3,.00,3,12.40,
1,2016,97,206,607,18.99,3,91.10,3,.00,3,.00,3,30.15,3,4.12,3,76.08,3,.00,3,12.41,
1,2016,97,207,607,19.06,3,91.50,3,.00,3,.00,3,30.15,3,3.61,3,81.90,3,.00,3,12.41,
1,2016,97,208,607,18.95,3,91.70,3,.00,3,.00,3,30.15,3,3.42,3,88.20,3,.00,3,12.41,
1,2016,97,209,607,18.99,3,91.70,3,.00,3,.00,3,30.15,3,3.27,3,86.80,3,.00,3,12.41,
1,2016,97,210,607,18.92,3,91.80,3,.00,3,.00,3,30.15,3,3.22,3,84.40,3,.00,3,12.41,
1,2016,97,211,607,18.96,3,92.10,3,.00,3,.00,3,30.15,3,3.08,3,88.10,3,.00,3,12.41,
1,2016,97,212,607,18.96,3,92.30,3,.00,3,.00,3,30.15,3,3.19,3,83.90,3,.00,3,12.41,
1,2016,97,213,607,18.89,3,92.20,3,.00,3,.00,3,30.15,3,3.13,3,78.80,3,.00,3,12.41,
1,2016,97,214,607,18.92,3,92.30,3,.00,3,.00,3,30.15,3,3.08,3,74.20,3,.00,3,12.41,
1,2016,97,215,607,18.92,3,92.40,3,.00,3,.00,3,30.15,3,3.30,3,71.43,3,.00,3,12.41,
1,2016,97,216,607,18.92,3,92.60,3,.00,3,.00,3,30.15,3,3.55,3,69.93,3,.00,3,12.41,
1,2016,97,217,607,18.82,3,92.80,3,.00,3,.00,3,30.15,3,3.49,3,67.04,3,.00,3,12.41,
1,2016,97,218,607,18.92,3,93.00,3,.00,3,.00,3,30.15,3,3.37,3,66.17,3,.00,3,12.41,
1,2016,97,219,607,18.92,3,93.00,3,.00,3,.00,3,30.15,3,3.07,3,71.93,3,.00,3,12.41,
1,2016,97,220,607,18.89,3,93.10,3,.00,3,.00,3,30.14,3,3.46,3,73.64,3,.00,3,12.41,
1,2016,97,221,607,18.89,3,93.00,3,.00,3,.00,3,30.14,3,3.61,3,79.57,3,.00,3,12.41,
1,2016,97,222,607,18.85,3,93.10,3,.00,3,.00,3,30.14,3,3.62,3,89.70,3,.00,3,12.41,
1,2016,97,223,607,18.82,3,93.20,3,.00,3,.00,3,30.14,3,3.92,3,92.00,3,.00,3,12.41,
1,2016,97,224,607,18.89,3,93.40,3,.00,3,.00,3,30.14,3,3.92,3,94.20,3,.00,3,12.41,
1,2016,97,225,607,18.89,3,93.40,3,.00,3,.00,3,30.14,3,4.00,3,95.80,3,.00,3,12.41,
1,2016,97,226,607,18.85,3,93.50,3,.00,3,.00,3,30.14,3,4.04,3,95.10,3,.00,3,12.41,
1,2016,97,227,607,18.82,3,93.60,3,.00,3,.00,3,30.14,3,4.00,3,95.00,3,.00,3,12.41,
1,2016,97,228,607,18.82,3,93.70,3,.00,3,.00,3,30.14,3,3.99,3,94.20,3,.00,3,12.41,
1,2016,97,229,607,18.89,3,93.90,3,.00,3,.00,3,30.14,3,3.99,3,91.80,3,.00,3,12.37,
1,2016,97,230,607,18.79,3,94.00,3,.00,3,.00,3,30.14,3,4.13,3,87.40,3,.00,3,12.35,
1,2016,97,231,607,18.79,3,93.80,3,.00,3,.00,3,30.14,3,4.11,3,85.70,3,.00,3,12.38,
1,2016,97,232,607,18.72,3,94.10,3,.00,3,.00,3,30.14,3,4.13,3,83.90,3,.00,3,12.39,
1,2016,97,233,607,18.72,3,94.10,3,.00,3,.00,3,30.14,3,4.01,3,89.70,3,.00,3,12.36,
1,2016,97,234,607,18.75,3,94.20,3,.00,3,.00,3,30.14,3,3.98,3,88.10,3,.00,3,12.39,
1,2016,97,235,607,18.78,3,94.20,3,.00,3,.00,3,30.14,3,3.87,3,94.10,3,.00,3,12.36,
1,2016,97,236,607,18.72,3,94.40,3,.00,3,.00,3,30.14,3,3.91,3,94.20,3,.00,3,12.40,
1,2016,97,237,607,18.75,3,94.40,3,.00,3,.00,3,30.14,3,3.93,3,96.10,3,.00,3,12.40,
1,2016,97,238,607,18.85,3,94.60,3,.00,3,.00,3,30.14,3,4.31,3,93.60,3,.00,3,12.40,
1,2016,97,239,607,18.62,3,94.50,3,.00,3,.00,3,30.14,3,4.11,3,91.90,3,.00,3,12.40,
1,2016,97,240,607,18.72,3,94.50,3,.00,3,.00,3,30.14,3,3.82,3,87.10,3,.00,3,12.40,
1,2016,97,241,607,18.79,3,94.50,3,.00,3,.00,3,30.14,3,3.42,3,89.50,3,.00,3,12.40,
1,2016,97,242,607,18.68,3,94.70,3,.00,3,.00,3,30.14,3,3.39,3,94.90,3,.00,3,12.40,
1,2016,97,243,607,18.75,3,94.70,3,.00,3,.00,3,30.14,3,3.46,3,95.10,3,.00,3,12.40,
1,2016,97,244,607,18.72,3,94.90,3,.00,3,.00,3,30.14,3,3.31,3,100.80,3,.00,3,12.40,
1,2016,97,245,607,18.72,3,94.80,3,.00,3,.00,3,30.14,3,3.70,3,104.80,3,.00,3,12.40,
1,2016,97,246,607,18.65,3,94.90,3,.00,3,.00,3,30.14,3,3.80,3,97.80,3,.00,3,12.40,
1,2016,97,247,607,18.75,3,94.90,3,.00,3,.00,3,30.14,3,4.09,3,96.60,3,.00,3,12.40,
1,2016,97,248,607,18.72,3,94.90,3,.00,3,.00,3,30.13,3,4.55,3,100.10,3,.00,3,12.40,
1,2016,97,249,607,18.68,3,95.10,3,.00,3,.00,3,30.13,3,4.75,3,97.30,3,.00,3,12.40,
1,2016,97,250,607,18.65,3,95.20,3,.00,3,.00,3,30.13,3,4.95,3,99.80,3,.00,3,12.40,
1,2016,97,251,607,18.61,3,95.10,3,.00,3,.00,3,30.13,3,4.97,3,97.90,3,.00,3,12.40,
1,2016,97,252,607,18.65,3,95.20,3,.00,3,.00,3,30.13,3,5.06,3,95.00,3,.00,3,12.40,
1,2016,97,253,607,18.68,3,95.30,3,.00,3,.00,3,30.13,3,5.11,3,94.90,3,.00,3,12.40,
1,2016,97,254,607,18.55,3,95.10,3,.00,3,.00,3,30.13,3,5.16,3,92.50,3,.00,3,12.40,
1,2016,97,255,607,18.55,3,94.90,3,.00,3,.00,3,30.13,3,5.48,3,92.30,3,.00,3,12.40,
1,2016,97,256,607,18.58,3,95.10,3,.00,3,.00,3,30.13,3,5.63,3,96.70,3,.00,3,12.40,
1,2016,97,257,607,18.61,3,95.30,3,.00,3,.00,3,30.13,3,5.59,3,98.40,3,.00,3,12.40,
1,2016,97,258,607,18.61,3,95.30,3,.00,3,.00,3,30.13,3,5.41,3,98.20,3,.00,3,12.40,
1,2016,97,259,607,18.58,3,95.10,3,.00,3,.00,3,30.13,3,4.89,3,87.20,3,.00,3,12.35,
1,2016,97,300,607,18.58,3,95.00,3,.00,3,.00,3,30.13,3,5.25,3,97.20,3,.00,3,12.34,
1,2016,97,301,607,18.61,3,95.20,3,.00,3,.00,3,30.13,3,4.94,3,93.60,3,.00,3,12.38,
1,2016,97,302,607,18.65,3,95.10,3,.00,3,.00,3,30.13,3,4.95,3,91.40,3,.00,3,12.38,
1,2016,97,303,607,18.65,3,95.10,3,.00,3,.00,3,30.13,3,4.72,3,88.70,3,.00,3,12.38,
1,2016,97,304,607,18.72,3,94.80,3,.00,3,.00,3,30.13,3,4.70,3,88.90,3,.00,3,12.35,
1,2016,97,305,607,18.58,3,94.70,3,.00,3,.00,3,30.13,3,4.92,3,86.80,3,.00,3,12.39,
1,2016,97,306,607,18.65,3,95.00,3,.00,3,.00,3,30.13,3,4.87,3,92.30,3,.00,3,12.35,
1,2016,97,307,607,18.61,3,94.80,3,.00,3,.00,3,30.13,3,5.22,3,87.00,3,.00,3,12.39,
1,2016,97,308,607,18.58,3,94.90,3,.00,3,.00,3,30.13,3,5.38,3,89.30,3,.00,3,12.39,
1,2016,97,309,607,18.65,3,95.00,3,.00,3,.00,3,30.13,3,5.57,3,85.00,3,.00,3,12.39,
1,2016,97,310,607,18.68,3,95.00,3,.00,3,.00,3,30.13,3,5.83,3,85.40,3,.00,3,12.39,
1,2016,97,311,607,18.65,3,95.20,3,.00,3,.00,3,30.13,3,6.01,3,86.90,3,.00,3,12.39,
1,2016,97,312,607,18.75,3,95.20,3,.00,3,.00,3,30.12,3,5.72,3,87.30,3,.00,3,12.39,
1,2016,97,313,607,18.61,3,95.10,3,.00,3,.00,3,30.12,3,5.72,3,85.40,3,.00,3,12.39,
1,2016,97,314,607,18.61,3,95.20,3,.00,3,.00,3,30.13,3,5.36,3,89.40,3,.00,3,12.39,
1,2016,97,315,607,18.58,3,95.40,3,.00,3,.00,3,30.13,3,5.19,3,87.40,3,.00,3,12.39,
1,2016,97,316,607,18.71,3,95.40,3,.00,3,.00,3,30.13,3,5.07,3,88.60,3,.00,3,12.39,
1,2016,97,317,607,18.72,3,95.40,3,.00,3,.00,3,30.13,3,5.11,3,84.70,3,.00,3,12.39,
1,2016,97,318,607,18.68,3,95.50,3,.00,3,.00,3,30.13,3,4.78,3,82.50,3,.00,3,12.39,
1,2016,97,319,607,18.65,3,95.40,3,.00,3,.00,3,30.13,3,4.92,3,83.30,3,.00,3,12.39,
1,2016,97,320,607,18.65,3,95.60,3,.00,3,.00,3,30.13,3,4.68,3,79.45,3,.00,3,12.39,
1,2016,97,321,607,18.68,3,95.60,3,.00,3,.00,3,30.13,3,4.76,3,77.04,3,.00,3,12.39,
1,2016,97,322,607,18.68,3,95.50,3,.00,3,.00,3,30.13,3,4.96,3,81.30,3,.00,3,12.39,
1,2016,97,323,607,18.68,3,95.60,3,.00,3,.00,3,30.13,3,5.03,3,81.20,3,.00,3,12.39,
1,2016,97,324,607,18.71,3,95.60,3,.00,3,.00,3,30.13,3,4.72,3,79.81,3,.00,3,12.39,
1,2016,97,325,607,18.61,3,95.60,3,.00,3,.09,3,30.12,3,4.86,3,80.40,3,.00,3,12.39,
1,2016,97,326,607,18.58,3,95.50,3,.00,3,.00,3,30.12,3,4.97,3,80.30,3,.00,3,12.39,
1,2016,97,327,607,18.58,3,95.50,3,.00,3,.00,3,30.12,3,5.08,3,77.74,3,.00,3,12.39,
1,2016,97,328,607,18.51,3,95.20,3,.00,3,.09,3,30.12,3,5.26,3,78.05,3,.00,3,12.39,
1,2016,97,329,607,18.51,3,95.20,3,.00,3,.00,3,30.12,3,5.79,3,79.40,3,.00,3,12.34,
1,2016,97,330,607,18.48,3,95.10,3,.00,3,.00,3,30.12,3,5.98,3,77.54,3,.00,3,12.34,
1,2016,97,331,607,18.51,3,94.80,3,.00,3,.00,3,30.12,3,6.33,3,79.13,3,.00,3,12.37,
1,2016,97,332,607,18.48,3,94.60,3,.00,3,.09,3,30.12,3,6.47,3,76.87,3,.00,3,12.37,
1,2016,97,333,607,18.51,3,94.70,3,.00,3,.00,3,30.12,3,6.45,3,85.10,3,.00,3,12.38,
1,2016,97,334,607,18.51,3,94.60,3,.00,3,.00,3,30.12,3,6.60,3,79.40,3,.00,3,12.38,
1,2016,97,335,607,18.51,3,94.60,3,.00,3,.00,3,30.11,3,6.67,3,81.90,3,.00,3,12.35,
1,2016,97,336,607,18.54,3,94.20,3,.00,3,.09,3,30.11,3,6.84,3,84.20,3,.00,3,12.38,
1,2016,97,337,607,18.54,3,94.00,3,.00,3,.09,3,30.11,3,7.24,3,83.30,3,.00,3,12.35,
1,2016,97,338,607,18.55,3,94.20,3,.00,3,.00,3,30.11,3,7.36,3,83.40,3,.00,3,12.38,
1,2016,97,339,607,18.61,3,93.80,3,.00,3,.09,3,30.11,3,7.72,3,84.00,3,.00,3,12.38,
1,2016,97,340,607,18.71,3,94.00,3,.00,3,.00,3,30.11,3,7.89,3,80.60,3,.00,3,12.39,
1,2016,97,341,607,18.54,3,93.80,3,.00,3,.09,3,30.11,3,7.90,3,80.20,3,.00,3,12.39,
1,2016,97,342,607,18.51,3,93.90,3,.00,3,.00,3,30.11,3,7.70,3,79.47,3,.00,3,12.39,
1,2016,97,343,607,18.58,3,94.00,3,.00,3,.00,3,30.11,3,7.37,3,77.74,3,.00,3,12.39,
1,2016,97,344,607,18.61,3,94.00,3,.00,3,.00,3,30.11,3,7.23,3,78.70,3,.00,3,12.39,
1,2016,97,345,607,18.65,3,94.10,3,.00,3,.00,3,30.11,3,7.08,3,79.35,3,.00,3,12.39,
1,2016,97,346,607,18.58,3,94.10,3,.00,3,.00,3,30.11,3,6.63,3,81.20,3,.00,3,12.38,
1,2016,97,347,607,18.61,3,94.00,3,.00,3,.00,3,30.11,3,6.80,3,75.62,3,.00,3,12.39,
1,2016,97,348,607,18.65,3,94.00,3,.00,3,.09,3,30.11,3,6.83,3,78.72,3,.00,3,12.39,
1,2016,97,349,607,18.68,3,94.00,3,.00,3,.00,3,30.11,3,6.39,3,78.12,3,.00,3,12.38,
1,2016,97,350,607,18.61,3,94.00,3,.00,3,.00,3,30.11,3,6.90,3,79.13,3,.00,3,12.39,
1,2016,97,351,607,18.61,3,93.80,3,.00,3,.00,3,30.11,3,6.79,3,82.90,3,.00,3,12.38,
1,2016,97,352,607,18.58,3,94.20,3,.00,3,.00,3,30.11,3,7.08,3,85.30,3,.00,3,12.39,
1,2016,97,353,607,18.68,3,93.70,3,.00,3,.00,3,30.11,3,7.11,3,85.60,3,.00,3,12.39,
1,2016,97,354,607,18.61,3,93.70,3,.00,3,.09,3,30.11,3,7.14,3,86.50,3,.00,3,12.39,
1,2016,97,355,607,18.61,3,93.70,3,.00,3,.00,3,30.11,3,7.10,3,89.00,3,.00,3,12.38,
1,2016,97,356,607,18.65,3,93.80,3,.00,3,.09,3,30.11,3,6.73,3,90.70,3,.00,3,12.38,
1,2016,97,357,607,18.61,3,93.60,3,.00,3,.00,3,30.11,3,6.56,3,91.40,3,.00,3,12.39,
1,2016,97,358,607,18.65,3,93.50,3,.00,3,.09,3,30.11,3,6.64,3,94.80,3,.00,3,12.38,
1,2016,97,359,607,18.61,3,93.30,3,.00,3,.00,3,30.12,3,6.53,3,96.00,3,.00,3,12.34,
1,2016,97,400,607,18.58,3,93.50,3,.00,3,.09,3,30.12,3,6.22,3,95.80,3,.00,3,12.33,
1,2016,97,401,607,18.65,3,93.70,3,.00,3,.00,3,30.12,3,6.47,3,100.70,3,.00,3,12.36,
1,2016,97,402,607,18.61,3,93.50,3,.00,3,.00,3,30.12,3,6.56,3,98.90,3,.00,3,12.37,
1,2016,97,403,607,18.65,3,93.60,3,.00,3,.00,3,30.11,3,6.72,3,100.50,3,.00,3,12.37,
1,2016,97,404,607,18.58,3,93.60,3,.00,3,.00,3,30.12,3,6.91,3,97.20,3,.00,3,12.37,
1,2016,97,405,607,18.65,3,93.40,3,.00,3,.00,3,30.12,3,6.95,3,97.60,3,.00,3,12.38,
1,2016,97,406,607,18.54,3,93.30,3,.00,3,.09,3,30.12,3,7.37,3,96.60,3,.00,3,12.35,
1,2016,97,407,607,18.65,3,93.30,3,.00,3,.09,3,30.11,3,7.24,3,95.70,3,.00,3,12.38,
1,2016,97,408,607,18.58,3,93.20,3,.00,3,.00,3,30.12,3,6.95,3,95.50,3,.00,3,12.34,
1,2016,97,409,607,18.61,3,93.10,3,.00,3,.09,3,30.12,3,7.03,3,95.70,3,.00,3,12.38,
1,2016,97,410,607,18.58,3,93.40,3,.00,3,.09,3,30.12,3,6.70,3,93.90,3,.00,3,12.36,
1,2016,97,411,607,18.68,3,93.60,3,.00,3,.00,3,30.12,3,6.64,3,95.30,3,.00,3,12.38,
1,2016,97,412,607,18.68,3,93.60,3,.00,3,.09,3,30.12,3,6.41,3,96.80,3,.00,3,12.38,
1,2016,97,413,607,18.68,3,93.60,3,.00,3,.09,3,30.12,3,6.17,3,97.30,3,.00,3,12.38,
1,2016,97,414,607,18.72,3,93.90,3,.00,3,.00,3,30.12,3,5.93,3,100.30,3,.00,3,12.38,
1,2016,97,415,607,18.75,3,94.20,3,.00,3,.00,3,30.12,3,5.93,3,101.40,3,.00,3,12.38,
1,2016,97,416,607,18.71,3,94.20,3,.00,3,.00,3,30.12,3,6.20,3,104.50,3,.00,3,12.38,
1,2016,97,417,607,18.75,3,94.40,3,.00,3,.00,3,30.12,3,6.24,3,103.00,3,.00,3,12.38,
1,2016,97,418,607,18.75,3,94.50,3,.00,3,.09,3,30.12,3,6.38,3,104.00,3,.00,3,12.38,
1,2016,97,419,607,18.65,3,94.50,3,.00,3,.00,3,30.12,3,6.29,3,103.10,3,.00,3,12.38,
1,2016,97,420,607,18.75,3,94.70,3,.00,3,.00,3,30.12,3,5.92,3,107.50,3,.00,3,12.38,
1,2016,97,421,607,18.68,3,94.60,3,.00,3,.00,3,30.12,3,5.35,3,110.60,3,.00,3,12.38,
1,2016,97,422,607,18.61,3,94.40,3,.00,3,.00,3,30.12,3,5.74,3,109.00,3,.00,3,12.38,
1,2016,97,423,607,18.58,3,94.60,3,.00,3,.09,3,30.12,3,5.67,3,108.00,3,.00,3,12.38,
1,2016,97,424,607,18.55,3,94.60,3,.00,3,.00,3,30.12,3,5.60,3,109.90,3,.00,3,12.38,
1,2016,97,425,607,18.55,3,94.60,3,.00,3,.09,3,30.12,3,5.75,3,111.90,3,.00,3,12.38,
1,2016,97,426,607,18.44,3,94.70,3,.00,3,.00,3,30.12,3,6.03,3,108.60,3,.00,3,12.38,
1,2016,97,427,607,18.44,3,94.80,3,.00,3,.09,3,30.12,3,6.23,3,109.20,3,.00,3,12.38,
1,2016,97,428,607,18.41,3,95.00,3,.00,3,.00,3,30.12,3,6.33,3,104.80,3,.00,3,12.38,
1,2016,97,429,607,18.44,3,94.90,3,.00,3,.09,3,30.12,3,6.32,3,104.60,3,.00,3,12.33,
1,2016,97,430,607,18.44,3,94.90,3,.00,3,.00,3,30.12,3,6.52,3,105.30,3,.00,3,12.33,
1,2016,97,431,607,18.31,3,95.00,3,.00,3,.09,3,30.12,3,6.39,3,106.00,3,.00,3,12.36,
1,2016,97,432,607,18.41,3,95.00,3,.00,3,.00,3,30.12,3,6.26,3,102.00,3,.00,3,12.36,
1,2016,97,433,607,18.31,3,95.10,3,.00,3,.09,3,30.12,3,6.34,3,100.00,3,.00,3,12.36,
1,2016,97,434,607,18.34,3,95.00,3,.00,3,.09,3,30.12,3,6.33,3,101.30,3,.00,3,12.36,
1,2016,97,435,607,18.41,3,95.20,3,.00,3,.00,3,30.12,3,6.26,3,101.10,3,.00,3,12.37,
1,2016,97,436,607,18.38,3,95.20,3,.00,3,.09,3,30.12,3,6.37,3,104.50,3,.00,3,12.37,
1,2016,97,437,607,18.31,3,95.10,3,.00,3,.09,3,30.12,3,6.28,3,104.00,3,.00,3,12.35,
1,2016,97,438,607,18.38,3,95.10,3,.00,3,.09,3,30.12,3,6.24,3,102.70,3,.00,3,12.37,
1,2016,97,439,607,18.38,3,95.20,3,.00,3,.09,3,30.12,3,6.28,3,101.80,3,.00,3,12.34,
1,2016,97,440,607,18.34,3,95.30,3,.00,3,.09,3,30.12,3,6.18,3,100.40,3,.00,3,12.37,
1,2016,97,441,607,18.27,3,95.10,3,.00,3,.09,3,30.12,3,6.06,3,96.40,3,.00,3,12.35,
1,2016,97,442,607,18.34,3,95.10,3,.00,3,.00,3,30.12,3,5.84,3,97.90,3,.00,3,12.37,
1,2016,97,443,607,18.34,3,95.20,3,.00,3,.09,3,30.12,3,5.64,3,98.10,3,.00,3,12.37,
1,2016,97,444,607,18.34,3,95.30,3,.00,3,.09,3,30.13,3,5.46,3,97.20,3,.00,3,12.37,
1,2016,97,445,607,18.34,3,95.20,3,.00,3,.00,3,30.12,3,5.49,3,101.90,3,.00,3,12.37,
1,2016,97,446,607,18.41,3,95.20,3,.00,3,.09,3,30.12,3,5.48,3,97.70,3,.00,3,12.38,
1,2016,97,447,607,18.34,3,95.30,3,.00,3,.09,3,30.13,3,5.57,3,97.20,3,.00,3,12.37,
1,2016,97,448,607,18.27,3,95.20,3,.00,3,.09,3,30.12,3,5.69,3,96.30,3,.00,3,12.38,
1,2016,97,449,607,18.38,3,95.40,3,.00,3,.00,3,30.12,3,5.61,3,99.00,3,.00,3,12.38,
1,2016,97,450,607,18.34,3,95.50,3,.00,3,.09,3,30.12,3,5.70,3,95.20,3,.00,3,12.37,
1,2016,97,451,607,18.34,3,95.50,3,.00,3,.09,3,30.12,3,5.65,3,94.10,3,.00,3,12.37,
1,2016,97,452,607,18.34,3,95.50,3,.00,3,.09,3,30.12,3,5.71,3,92.30,3,.00,3,12.37,
1,2016,97,453,607,18.31,3,95.60,3,.00,3,.00,3,30.12,3,5.59,3,94.10,3,.00,3,12.38,
1,2016,97,454,607,18.31,3,95.80,3,.00,3,.09,3,30.12,3,5.42,3,94.00,3,.00,3,12.38,
1,2016,97,455,607,18.34,3,95.80,3,.00,3,.09,3,30.12,3,5.26,3,91.50,3,.00,3,12.38,
1,2016,97,456,607,18.38,3,95.70,3,.00,3,.09,3,30.12,3,5.08,3,98.20,3,.00,3,12.37,
1,2016,97,457,607,18.41,3,95.80,3,.00,3,.09,3,30.13,3,5.22,3,92.60,3,.00,3,12.37,
1,2016,97,458,607,18.41,3,95.90,3,.00,3,.09,3,30.13,3,5.00,3,94.80,3,.00,3,12.38,
1,2016,97,459,607,18.44,3,96.00,3,.00,3,.09,3,30.13,3,4.83,3,90.40,3,.00,3,12.33,
1,2016,97,500,607,18.44,3,96.20,3,.00,3,.09,3,30.13,3,4.85,3,95.50,3,.00,3,12.33,
1,2016,97,501,607,18.44,3,96.10,3,.00,3,.09,3,30.13,3,4.66,3,89.90,3,.00,3,12.35,
1,2016,97,502,607,18.41,3,96.20,3,.00,3,.09,3,30.13,3,4.85,3,87.30,3,.00,3,12.36,
1,2016,97,503,607,18.38,3,96.20,3,.00,3,.00,3,30.13,3,5.12,3,88.10,3,.00,3,12.36,
1,2016,97,504,607,18.38,3,96.00,3,.00,3,.17,3,30.13,3,5.76,3,92.80,3,.00,3,12.36,
1,2016,97,505,607,18.45,3,95.90,3,.00,3,.09,3,30.13,3,5.91,3,92.40,3,.00,3,12.36,
1,2016,97,506,607,18.45,3,96.10,3,.00,3,.09,3,30.13,3,5.59,3,92.90,3,.00,3,12.37,
1,2016,97,507,607,18.45,3,95.80,3,.00,3,.09,3,30.13,3,5.89,3,95.20,3,.00,3,12.37,
1,2016,97,508,607,18.48,3,95.80,3,.00,3,.09,3,30.13,3,5.67,3,98.40,3,.00,3,12.36,
1,2016,97,509,607,18.44,3,95.60,3,.00,3,.09,3,30.13,3,5.98,3,97.00,3,.00,3,12.37,
1,2016,97,510,607,18.51,3,95.80,3,.00,3,.09,3,30.13,3,5.98,3,96.90,3,.00,3,12.33,
1,2016,97,511,607,18.48,3,95.50,3,.00,3,.17,3,30.13,3,6.26,3,103.50,3,.00,3,12.37,
1,2016,97,512,607,18.41,3,95.50,3,.00,3,.09,3,30.13,3,6.26,3,101.70,3,.00,3,12.35,
1,2016,97,513,607,18.55,3,95.40,3,.00,3,.17,3,30.13,3,6.11,3,106.70,3,.00,3,12.37,
1,2016,97,514,607,18.58,3,95.50,3,.00,3,.17,3,30.13,3,5.71,3,102.00,3,.00,3,12.37,
1,2016,97,515,607,18.44,3,95.40,3,.00,3,.17,3,30.13,3,5.99,3,103.40,3,.00,3,12.37,
1,2016,97,516,607,18.51,3,95.30,3,.00,3,.17,3,30.13,3,6.01,3,101.80,3,.00,3,12.37,
1,2016,97,517,607,18.45,3,95.30,3,.00,3,.26,3,30.13,3,5.76,3,107.70,3,.00,3,12.37,
1,2016,97,518,607,18.58,3,95.60,3,.00,3,.26,3,30.13,3,5.70,3,107.40,3,.00,3,12.37,
1,2016,97,519,607,18.55,3,95.40,3,.00,3,.34,3,30.13,3,5.61,3,106.90,3,.00,3,12.37,
1,2016,97,520,607,18.51,3,95.30,3,.00,3,.43,3,30.13,3,5.60,3,107.30,3,.00,3,12.37,
1,2016,97,521,607,18.48,3,95.30,3,.00,3,.43,3,30.13,3,5.86,3,107.50,3,.00,3,12.37,
1,2016,97,522,607,18.51,3,95.30,3,.00,3,.52,3,30.13,3,5.54,3,106.40,3,.00,3,12.37,
1,2016,97,523,607,18.45,3,95.20,3,.00,3,.69,3,30.13,3,5.81,3,104.90,3,.00,3,12.37,
1,2016,97,524,607,18.44,3,95.30,3,.00,3,.86,3,30.13,3,5.57,3,107.50,3,.00,3,12.37,
1,2016,97,525,607,18.44,3,95.20,3,.00,3,1.12,3,30.13,3,5.39,3,105.10,3,.00,3,12.37,
1,2016,97,526,607,18.34,3,95.20,3,.00,3,1.29,3,30.13,3,5.36,3,110.60,3,.00,3,12.37,
1,2016,97,527,607,18.48,3,95.20,3,.00,3,1.55,3,30.13,3,5.03,3,103.90,3,.00,3,12.37,
1,2016,97,528,607,18.48,3,95.30,3,.00,3,1.81,3,30.13,3,5.10,3,104.90,3,.00,3,12.37,
1,2016,97,529,607,18.38,3,95.20,3,.00,3,2.24,3,30.13,3,4.98,3,106.80,3,.00,3,12.33,
1,2016,97,530,607,18.38,3,95.00,3,.00,3,2.75,3,30.13,3,4.85,3,98.10,3,.00,3,12.32,
1,2016,97,531,607,18.38,3,95.10,3,.00,3,3.27,3,30.13,3,4.98,3,97.80,3,.00,3,12.35,
1,2016,97,532,607,18.31,3,95.00,3,.00,3,3.53,3,30.13,3,4.89,3,97.70,3,.00,3,12.35,
1,2016,97,533,607,18.27,3,95.00,3,.00,3,3.96,3,30.13,3,4.98,3,97.90,3,.00,3,12.36,
1,2016,97,534,607,18.24,3,94.90,3,.00,3,4.30,3,30.13,3,4.88,3,97.90,3,.00,3,12.36,
1,2016,97,535,607,18.21,3,94.80,3,.00,3,4.73,3,30.13,3,4.72,3,103.40,3,.00,3,12.36,
1,2016,97,536,607,18.28,3,94.80,3,.00,3,5.25,3,30.12,3,4.80,3,98.90,3,.00,3,12.36,
1,2016,97,537,607,18.21,3,94.60,3,.00,3,5.68,3,30.13,3,4.74,3,102.00,3,.00,3,12.36,
1,2016,97,538,607,18.24,3,94.40,3,.00,3,6.28,3,30.13,3,4.94,3,103.20,3,.00,3,12.37,
1,2016,97,539,607,18.24,3,94.40,3,.00,3,6.89,3,30.13,3,4.87,3,105.10,3,.00,3,12.34,
1,2016,97,540,607,18.21,3,94.10,3,.00,3,7.75,3,30.13,3,5.39,3,106.50,3,.00,3,12.37,
1,2016,97,541,607,18.21,3,94.10,3,.00,3,8.61,3,30.13,3,5.54,3,108.00,3,.00,3,12.33,
1,2016,97,542,607,18.21,3,94.00,3,.00,3,9.56,3,30.13,3,5.66,3,109.00,3,.00,3,12.37,
1,2016,97,543,607,18.21,3,93.50,3,.00,3,10.67,3,30.13,3,5.95,3,109.60,3,.00,3,12.37,
1,2016,97,544,607,18.21,3,93.80,3,.00,3,11.88,3,30.13,3,6.16,3,106.30,3,.00,3,12.37,
1,2016,97,545,607,18.17,3,92.80,3,.00,3,13.34,3,30.13,3,6.42,3,113.00,3,.00,3,12.37,
1,2016,97,546,607,18.14,3,92.90,3,.01,3,14.98,3,30.13,3,6.62,3,114.20,3,.00,3,12.38,
1,2016,97,547,607,18.24,3,92.70,3,.01,3,16.70,3,30.13,3,6.73,3,113.00,3,.00,3,12.38,
1,2016,97,548,607,18.14,3,92.50,3,.01,3,18.25,3,30.13,3,6.96,3,117.00,3,.00,3,12.38,
1,2016,97,549,607,18.17,3,92.00,3,.01,3,20.23,3,30.13,3,6.83,3,114.40,3,.00,3,12.38,
1,2016,97,550,607,18.07,3,91.70,3,.01,3,22.38,3,30.13,3,7.34,3,114.30,3,.00,3,12.39,
1,2016,97,551,607,18.07,3,91.80,3,.01,3,24.45,3,30.13,3,7.90,3,114.40,3,.00,3,12.39,
1,2016,97,552,607,18.04,3,91.90,3,.01,3,26.43,3,30.13,3,8.42,3,113.10,3,.00,3,12.39,
1,2016,97,553,607,18.14,3,91.50,3,.01,3,28.75,3,30.13,3,8.65,3,113.10,3,.00,3,12.39,
1,2016,97,554,607,18.11,3,91.00,3,.01,3,30.99,3,30.13,3,7.69,3,114.20,3,.00,3,12.40,
1,2016,97,555,607,18.11,3,90.20,3,.02,3,34.09,3,30.13,3,7.59,3,114.80,3,.00,3,12.40,
1,2016,97,556,607,18.21,3,90.00,3,.02,3,37.10,3,30.13,3,7.21,3,115.20,3,.00,3,12.41,
1,2016,97,557,607,18.28,3,89.70,3,.02,3,40.11,3,30.13,3,7.29,3,113.40,3,.00,3,12.42,
1,2016,97,558,607,18.24,3,89.80,3,.03,3,46.31,3,30.13,3,7.19,3,113.60,3,.00,3,12.43,
1,2016,97,559,607,18.24,3,89.20,3,.03,3,49.75,3,30.13,3,6.96,3,112.10,3,.00,3,12.40,
1,2016,97,600,607,18.28,3,89.50,3,.04,3,57.16,3,30.13,3,6.90,3,109.50,3,.00,3,12.41,
1,2016,97,601,607,18.35,3,89.40,3,.05,3,63.10,3,30.13,3,6.57,3,109.70,3,.00,3,12.48,
1,2016,97,602,607,18.38,3,89.60,3,.05,3,64.04,3,30.13,3,6.32,3,110.00,3,.00,3,12.50,
1,2016,97,603,607,18.35,3,89.80,3,.05,3,67.06,3,30.13,3,6.46,3,115.30,3,.00,3,12.53,
1,2016,97,604,607,18.38,3,89.80,3,.05,3,66.80,3,30.13,3,6.46,3,109.30,3,.00,3,12.55,
1,2016,97,605,607,18.35,3,90.00,3,.03,3,57.24,3,30.13,3,6.31,3,111.30,3,.00,3,12.55,
1,2016,97,606,607,18.38,3,90.10,3,.04,3,60.00,3,30.13,3,6.16,3,109.80,3,.00,3,12.56,
1,2016,97,607,607,18.35,3,90.50,3,.03,3,59.14,3,30.13,3,6.52,3,118.20,3,.00,3,12.56,
1,2016,97,608,607,18.45,3,90.80,3,.03,3,54.57,3,30.13,3,6.54,3,115.70,3,.00,3,12.56,
1,2016,97,609,607,18.52,3,90.80,3,.02,3,52.42,3,30.13,3,6.72,3,120.60,3,.00,3,12.55,
1,2016,97,610,607,18.45,3,89.80,3,.02,3,55.78,3,30.13,3,6.88,3,118.70,3,.00,3,12.53,
1,2016,97,611,607,18.42,3,89.60,3,.02,3,60.08,3,30.13,3,6.85,3,120.40,3,.00,3,12.56,
1,2016,97,612,607,18.52,3,89.60,3,.03,3,64.56,3,30.13,3,6.91,3,120.40,3,.00,3,12.53,
1,2016,97,613,607,18.65,3,89.90,3,.03,3,66.71,3,30.12,3,6.92,3,122.80,3,.00,3,12.57,
1,2016,97,614,607,18.52,3,88.30,3,.04,3,81.95,3,30.13,3,7.82,3,130.50,3,.00,3,12.58,
1,2016,97,615,607,18.58,3,87.20,3,.07,3,106.05,3,30.12,3,8.41,3,122.10,3,.00,3,12.64,
1,2016,97,616,607,18.72,3,86.60,3,.04,3,83.50,3,30.12,3,8.72,3,119.70,3,.00,3,12.64,
1,2016,97,617,607,18.69,3,85.20,3,.05,3,93.75,3,30.12,3,7.97,3,126.80,3,.00,3,12.66,
1,2016,97,618,607,18.72,3,84.70,3,.05,3,100.89,3,30.13,3,8.29,3,122.50,3,.00,3,12.69,
1,2016,97,619,607,18.72,3,83.30,3,.04,3,91.24,3,30.12,3,8.81,3,131.30,3,.00,3,12.69,
1,2016,97,620,607,18.79,3,83.40,3,.06,3,105.45,3,30.13,3,8.73,3,123.30,3,.00,3,12.71,
1,2016,97,621,607,18.76,3,83.80,3,.09,3,129.72,3,30.12,3,8.63,3,125.60,3,.00,3,12.76,
1,2016,97,622,607,18.82,3,84.60,3,.06,3,110.18,3,30.12,3,8.36,3,122.80,3,.00,3,12.79,
1,2016,97,623,607,18.72,3,85.00,3,.06,3,111.99,3,30.12,3,8.46,3,124.10,3,.00,3,12.79,
1,2016,97,624,607,18.79,3,85.60,3,.05,3,108.03,3,30.12,3,8.40,3,127.70,3,.00,3,12.79,
1,2016,97,625,607,18.82,3,85.70,3,.08,3,142.29,3,30.12,3,8.64,3,126.60,3,.00,3,12.84,
1,2016,97,626,607,18.86,3,86.20,3,.12,3,181.11,3,30.12,3,8.66,3,118.40,3,.00,3,12.91,
1,2016,97,627,607,18.89,3,86.20,3,.13,3,196.78,3,30.12,3,9.48,3,122.00,3,.00,3,12.98,
1,2016,97,628,607,18.86,3,86.20,3,.14,3,207.80,3,30.12,3,9.45,3,127.90,3,.00,3,13.05,
1,2016,97,629,607,18.82,3,85.60,3,.14,3,219.76,3,30.12,3,9.53,3,122.30,3,.00,3,13.06,
1,2016,97,630,607,18.96,3,86.30,3,.15,3,226.82,3,30.12,3,9.31,3,120.70,3,.00,3,13.12,
1,2016,97,631,607,18.99,3,86.10,3,.15,3,229.06,3,30.12,3,8.74,3,122.80,3,.00,3,13.16,
1,2016,97,632,607,18.92,3,85.90,3,.15,3,236.12,3,30.12,3,9.55,3,122.90,3,.00,3,13.16,
1,2016,97,633,607,18.92,3,85.90,3,.15,3,242.31,3,30.12,3,9.73,3,127.20,3,.00,3,13.16,
1,2016,97,634,607,18.92,3,86.70,3,.16,3,252.13,3,30.12,3,9.55,3,126.90,3,.00,3,13.16,
1,2016,97,635,607,19.09,3,85.50,3,.17,3,265.04,3,30.12,3,9.74,3,130.70,3,.00,3,13.15,
1,2016,97,636,607,18.99,3,84.00,3,.17,3,275.03,3,30.12,3,10.48,3,127.10,3,.00,3,13.15,
1,2016,97,637,607,18.99,3,84.10,3,.17,3,277.61,3,30.12,3,11.31,3,124.30,3,.00,3,13.15,
1,2016,97,638,607,19.06,3,84.30,3,.17,3,281.92,3,30.12,3,11.42,3,124.20,3,.00,3,13.14,
1,2016,97,639,607,19.03,3,84.20,3,.18,3,283.55,3,30.12,3,11.48,3,126.80,3,.00,3,13.13,
1,2016,97,640,607,19.09,3,84.40,3,.18,3,285.79,3,30.12,3,10.95,3,124.20,3,.00,3,13.13,
1,2016,97,641,607,19.13,3,85.00,3,.18,3,291.04,3,30.12,3,10.26,3,121.70,3,.00,3,13.11,
1,2016,97,642,607,19.13,3,85.30,3,.19,3,297.93,3,30.12,3,9.42,3,120.90,3,.00,3,13.13,
1,2016,97,643,607,19.13,3,85.40,3,.19,3,302.40,3,30.12,3,9.17,3,122.60,3,.00,3,13.08,
1,2016,97,644,607,19.09,3,85.40,3,.19,3,308.34,3,30.12,3,9.25,3,125.00,3,.00,3,13.12,
1,2016,97,645,607,19.16,3,85.90,3,.19,3,315.32,3,30.12,3,9.36,3,127.50,3,.00,3,13.10,
1,2016,97,646,607,19.16,3,86.30,3,.20,3,318.77,3,30.12,3,9.30,3,120.60,3,.00,3,13.12,
1,2016,97,647,607,19.09,3,84.40,3,.20,3,330.65,3,30.12,3,11.58,3,117.00,3,.00,3,13.12,
1,2016,97,648,607,19.12,3,85.20,3,.21,3,354.90,3,30.12,3,11.13,3,121.70,3,.00,3,13.12,
1,2016,97,649,607,19.16,3,84.90,3,.22,3,356.10,3,30.12,3,10.41,3,121.70,3,.00,3,13.12,
1,2016,97,650,607,19.16,3,85.40,3,.22,3,372.28,3,30.12,3,9.60,3,121.00,3,.00,3,13.11,
1,2016,97,651,607,19.26,3,85.50,3,.23,3,384.08,3,30.12,3,10.67,3,121.20,3,.00,3,13.11,
1,2016,97,652,607,19.23,3,85.50,3,.23,3,385.71,3,30.12,3,10.10,3,120.40,3,.00,3,13.11,
1,2016,97,653,607,19.16,3,85.10,3,.24,3,397.93,3,30.11,3,11.09,3,123.20,3,.00,3,13.11,
1,2016,97,654,607,19.22,3,85.90,3,.24,3,400.23,3,30.12,3,10.85,3,121.60,3,.00,3,13.11,
1,2016,97,655,607,19.26,3,86.70,3,.24,3,413.95,3,30.12,3,10.44,3,117.70,3,.00,3,13.11,
1,2016,97,656,607,19.26,3,86.50,3,.25,3,417.32,3,30.12,3,10.70,3,115.40,3,.00,3,13.11,
1,2016,97,657,607,19.29,3,87.10,3,.24,3,408.78,3,30.12,3,10.96,3,122.60,3,.00,3,13.10,
1,2016,97,658,607,19.19,3,87.20,3,.24,3,409.04,3,30.12,3,10.99,3,121.00,3,.00,3,13.10,
1,2016,97,659,607,19.19,3,87.20,3,.24,3,413.18,3,30.12,3,11.30,3,121.60,3,.00,3,13.07,
1,2016,97,700,607,19.29,3,87.50,3,.26,3,441.40,3,30.12,3,11.80,3,121.70,3,.00,3,13.07,
1,2016,97,701,607,19.22,3,88.20,3,.26,3,450.20,3,30.12,3,12.25,3,123.00,3,.00,3,13.10,
1,2016,97,702,607,19.25,3,88.40,3,.26,3,452.01,3,30.12,3,11.18,3,123.40,3,.00,3,13.09,
1,2016,97,703,607,19.25,3,88.40,3,.27,3,462.11,3,30.12,3,11.34,3,126.00,3,.00,3,13.09,
1,2016,97,704,607,19.15,3,88.70,3,.27,3,464.18,3,30.12,3,11.40,3,121.90,3,.00,3,13.09,
1,2016,97,705,607,19.29,3,88.70,3,.27,3,465.73,3,30.12,3,11.41,3,125.00,3,.00,3,13.09,
1,2016,97,706,607,19.32,3,89.00,3,.27,3,467.54,3,30.12,3,12.59,3,123.80,3,.00,3,13.09,
1,2016,97,707,607,19.25,3,89.10,3,.28,3,476.09,3,30.12,3,13.18,3,121.50,3,.00,3,13.09,
1,2016,97,708,607,19.28,3,88.90,3,.28,3,473.24,3,30.11,3,12.70,3,128.40,3,.00,3,13.09,
1,2016,97,709,607,19.28,3,89.50,3,.28,3,480.22,3,30.12,3,12.17,3,123.80,3,.00,3,13.09,
1,2016,97,710,607,19.25,3,88.70,3,.29,3,495.24,3,30.12,3,13.45,3,122.80,3,.00,3,13.09,
1,2016,97,711,607,19.22,3,89.20,3,.29,3,501.70,3,30.12,3,13.10,3,127.30,3,.00,3,13.09,
1,2016,97,712,607,19.28,3,89.00,3,.30,3,513.61,3,30.12,3,12.38,3,123.00,3,.00,3,13.05,
1,2016,97,713,607,19.35,3,89.10,3,.30,3,524.73,3,30.12,3,12.25,3,128.60,3,.00,3,13.09,
1,2016,97,714,607,19.35,3,89.30,3,.30,3,529.39,3,30.12,3,12.71,3,124.80,3,.00,3,13.05,
1,2016,97,715,607,19.25,3,89.30,3,.31,3,551.65,3,30.12,3,12.47,3,126.50,3,.00,3,13.09,
1,2016,97,716,607,19.32,3,88.60,3,.32,3,561.23,3,30.12,3,12.65,3,130.10,3,.00,3,13.09,
1,2016,97,717,607,19.35,3,89.20,3,.31,3,549.32,3,30.13,3,10.84,3,129.80,3,.00,3,13.09,
1,2016,97,718,607,19.35,3,89.00,3,.32,3,558.12,3,30.13,3,10.12,3,125.90,3,.00,3,13.08,
1,2016,97,719,607,19.42,3,89.70,3,.33,3,573.91,3,30.13,3,10.01,3,125.90,3,.00,3,13.09,
1,2016,97,720,607,19.45,3,89.50,3,.33,3,591.26,3,30.13,3,9.49,3,125.50,3,.00,3,13.09,
1,2016,97,721,607,19.38,3,88.90,3,.33,3,609.90,3,30.13,3,10.08,3,131.20,3,.00,3,13.09,
1,2016,97,722,607,19.42,3,88.70,3,.32,3,598.51,3,30.13,3,10.08,3,129.50,3,.00,3,13.08,
1,2016,97,723,607,19.48,3,89.00,3,.32,3,621.81,3,30.13,3,10.21,3,132.20,3,.00,3,13.08,
1,2016,97,724,607,19.48,3,88.60,3,.31,3,621.30,3,30.13,3,10.29,3,132.10,3,.00,3,13.08,
1,2016,97,725,607,19.45,3,88.30,3,.30,3,617.15,3,30.13,3,10.08,3,136.10,3,.00,3,13.08,
1,2016,97,726,607,19.42,3,87.50,3,.30,3,629.31,3,30.13,3,11.53,3,125.10,3,.00,3,13.08,
1,2016,97,727,607,19.48,3,87.10,3,.30,3,649.76,3,30.13,3,11.30,3,129.10,3,.00,3,13.08,
1,2016,97,728,607,19.55,3,87.40,3,.29,3,640.43,3,30.13,3,10.93,3,130.30,3,.00,3,13.08,
1,2016,97,729,607,19.55,3,87.10,3,.29,3,646.38,3,30.13,3,10.68,3,133.90,3,.00,3,13.05,
1,2016,97,730,607,19.62,3,87.50,3,.29,3,665.79,3,30.13,3,10.48,3,133.80,3,.00,3,13.05,
1,2016,97,731,607,19.59,3,87.30,3,.29,3,667.86,3,30.13,3,10.35,3,133.80,3,.00,3,13.08,
1,2016,97,732,607,19.62,3,87.30,3,.29,3,677.17,3,30.13,3,10.34,3,121.80,3,.00,3,13.08,
1,2016,97,733,607,19.59,3,87.50,3,.30,3,683.90,3,30.13,3,9.68,3,133.50,3,.00,3,13.08,
1,2016,97,734,607,19.62,3,87.10,3,.31,3,696.83,3,30.13,3,10.30,3,132.20,3,.00,3,13.08,
1,2016,97,735,607,19.62,3,86.90,3,.32,3,703.04,3,30.13,3,10.72,3,140.30,3,.00,3,13.08,
1,2016,97,736,607,19.65,3,87.10,3,.33,3,706.93,3,30.13,3,10.75,3,134.20,3,.00,3,13.08,
1,2016,97,737,607,19.62,3,86.70,3,.34,3,709.78,3,30.13,3,10.83,3,130.10,3,.00,3,13.08,
1,2016,97,738,607,19.72,3,87.10,3,.35,3,712.33,3,30.13,3,10.33,3,135.60,3,.00,3,13.08,
1,2016,97,739,607,19.72,3,87.30,3,.37,3,719.58,3,30.13,3,10.63,3,132.70,3,.00,3,13.08,
1,2016,97,740,607,19.72,3,87.70,3,.38,3,728.38,3,30.13,3,10.83,3,134.10,3,.00,3,13.08,
1,2016,97,741,607,19.65,3,86.90,3,.39,3,732.52,3,30.13,3,11.20,3,127.80,3,.00,3,13.07,
1,2016,97,742,607,19.62,3,86.40,3,.40,3,734.83,3,30.13,3,12.08,3,133.80,3,.00,3,13.08,
1,2016,97,743,607,19.65,3,86.60,3,.41,3,741.82,3,30.13,3,12.20,3,133.60,3,.00,3,13.03,
1,2016,97,744,607,19.65,3,87.20,3,.41,3,744.40,3,30.13,3,11.68,3,131.90,3,.00,3,13.07,
1,2016,97,745,607,19.69,3,87.10,3,.42,3,756.05,3,30.13,3,11.13,3,135.50,3,.00,3,13.03,
1,2016,97,746,607,19.69,3,86.40,3,.42,3,759.94,3,30.13,3,11.98,3,131.50,3,.00,3,13.07,
1,2016,97,747,607,19.65,3,86.20,3,.43,3,775.98,3,30.13,3,11.54,3,131.00,3,.00,3,13.08,
1,2016,97,748,607,19.79,3,86.70,3,.44,3,787.37,3,30.13,3,11.45,3,133.80,3,.00,3,13.08,
1,2016,97,749,607,19.65,3,86.00,3,.44,3,789.43,3,30.13,3,10.81,3,137.70,3,.00,3,13.07,
1,2016,97,750,607,19.76,3,86.20,3,.44,3,790.73,3,30.13,3,11.21,3,132.20,3,.00,3,13.07,
1,2016,97,751,607,19.69,3,85.30,3,.43,3,782.70,3,30.13,3,11.65,3,129.40,3,.00,3,13.07,
1,2016,97,752,607,19.76,3,85.90,3,.43,3,777.52,3,30.14,3,11.38,3,130.90,3,.00,3,13.07,
1,2016,97,753,607,19.72,3,85.30,3,.44,3,794.61,3,30.13,3,11.47,3,130.50,3,.00,3,13.07,
1,2016,97,754,607,19.76,3,86.10,3,.45,3,810.66,3,30.14,3,11.07,3,132.80,3,.00,3,13.07,
1,2016,97,755,607,19.82,3,86.00,3,.45,3,821.01,3,30.14,3,12.09,3,123.60,3,.00,3,13.07,
1,2016,97,756,607,19.82,3,86.40,3,.46,3,834.21,3,30.13,3,12.61,3,128.60,3,.00,3,13.07,
1,2016,97,757,607,19.82,3,86.00,3,.47,3,841.20,3,30.14,3,12.19,3,122.90,3,.00,3,13.07,
1,2016,97,758,607,19.89,3,86.30,3,.47,3,851.03,3,30.14,3,11.65,3,121.00,3,.00,3,13.07,
1,2016,97,759,607,19.72,3,85.20,3,.47,3,853.10,3,30.14,3,12.00,3,124.90,3,.00,3,13.03,
1,2016,97,800,607,19.79,3,84.50,3,.48,3,861.64,3,30.14,3,10.83,3,125.40,3,.00,3,13.04,
1,2016,97,801,607,19.82,3,84.60,3,.47,3,859.82,3,30.13,3,11.48,3,127.20,3,.00,3,13.06,
1,2016,97,802,607,19.85,3,84.50,3,.48,3,867.07,3,30.13,3,12.84,3,129.20,3,.00,3,13.06,
1,2016,97,803,607,19.82,3,83.70,3,.49,3,875.60,3,30.13,3,13.38,3,132.30,3,.00,3,13.06,
1,2016,97,804,607,19.89,3,83.20,3,.49,3,878.96,3,30.13,3,11.12,3,134.30,3,.00,3,13.06,
1,2016,97,805,607,19.89,3,83.40,3,.49,3,884.67,3,30.13,3,9.57,3,139.80,3,.00,3,13.06,
1,2016,97,806,607,19.89,3,83.20,3,.49,3,888.29,3,30.13,3,9.64,3,135.10,3,.00,3,13.06,
1,2016,97,807,607,19.82,3,83.00,3,.49,3,890.60,3,30.13,3,10.32,3,133.90,3,.00,3,13.06,
1,2016,97,808,607,19.92,3,84.30,3,.50,3,900.17,3,30.13,3,9.66,3,139.00,3,.00,3,13.06,
1,2016,97,809,607,19.92,3,83.00,3,.50,3,907.41,3,30.13,3,10.28,3,135.70,3,.00,3,13.06,
1,2016,97,810,607,19.92,3,83.60,3,.50,3,902.75,3,30.13,3,10.35,3,140.50,3,.00,3,13.06,
1,2016,97,811,607,19.88,3,82.60,3,.50,3,907.41,3,30.13,3,10.83,3,139.70,3,.00,3,13.06,
1,2016,97,812,607,19.88,3,82.80,3,.51,3,919.31,3,30.13,3,10.62,3,136.60,3,.00,3,13.06,
1,2016,97,813,607,19.95,3,84.40,3,.51,3,924.47,3,30.13,3,9.69,3,134.10,3,.00,3,13.06,
1,2016,97,814,607,20.02,3,83.40,3,.50,3,934.83,3,30.14,3,10.53,3,138.00,3,.00,3,13.02,
1,2016,97,815,607,19.95,3,83.50,3,.50,3,949.31,3,30.13,3,10.94,3,133.90,3,.00,3,13.06,
1,2016,97,816,607,20.02,3,83.50,3,.49,3,954.47,3,30.13,3,10.89,3,138.30,3,.00,3,13.02,
1,2016,97,817,607,19.92,3,83.40,3,.48,3,975.70,3,30.14,3,10.00,3,141.10,3,.00,3,13.06,
1,2016,97,818,607,20.02,3,83.50,3,.46,3,963.77,3,30.13,3,9.89,3,131.20,3,.00,3,13.06,
1,2016,97,819,607,19.88,3,82.30,3,.45,3,957.05,3,30.13,3,11.04,3,139.20,3,.00,3,13.06,
1,2016,97,820,607,19.91,3,80.80,3,.44,3,951.85,3,30.13,3,11.54,3,130.90,3,.00,3,13.06,
1,2016,97,821,607,19.98,3,81.80,3,.44,3,967.90,3,30.14,3,11.15,3,137.80,3,.00,3,13.06,
1,2016,97,822,607,19.95,3,80.00,3,.46,3,1001.01,3,30.13,3,11.33,3,135.60,3,.00,3,13.06,
1,2016,97,823,607,19.98,3,81.40,3,.47,3,1008.25,3,30.13,3,10.72,3,140.20,3,.00,3,13.06,
1,2016,97,824,607,20.05,3,80.80,3,.48,3,1015.76,3,30.13,3,10.51,3,139.10,3,.00,3,13.06,
1,2016,97,825,607,20.01,3,80.10,3,.49,3,1021.19,3,30.13,3,10.75,3,142.90,3,.00,3,13.06,
1,2016,97,826,607,20.01,3,81.00,3,.50,3,1019.64,3,30.13,3,10.66,3,137.10,3,.00,3,13.05,
1,2016,97,827,607,20.08,3,79.42,3,.51,3,1024.81,3,30.13,3,11.67,3,138.10,3,.00,3,13.05,
1,2016,97,828,607,20.08,3,77.89,3,.53,3,1029.97,3,30.13,3,11.80,3,138.30,3,.00,3,13.05,
1,2016,97,829,607,20.08,3,78.97,3,.55,3,1042.39,3,30.14,3,11.68,3,135.40,3,.00,3,13.02,
1,2016,97,830,607,20.11,3,79.35,3,.55,3,1019.88,3,30.14,3,10.87,3,137.30,3,.00,3,13.03,
1,2016,97,831,607,20.11,3,80.40,3,.56,3,1033.59,3,30.14,3,10.63,3,139.30,3,.00,3,13.05,
1,2016,97,832,607,20.04,3,80.40,3,.56,3,1029.45,3,30.14,3,11.07,3,135.00,3,.00,3,13.05,
1,2016,97,833,607,20.14,3,79.28,3,.58,3,1043.94,3,30.14,3,11.07,3,134.00,3,.00,3,13.05,
1,2016,97,834,607,20.04,3,79.14,3,.58,3,1048.08,3,30.14,3,10.93,3,134.50,3,.00,3,13.05,
1,2016,97,835,607,20.04,3,79.21,3,.60,3,1075.77,3,30.14,3,10.90,3,131.00,3,.00,3,13.05,
1,2016,97,836,607,20.08,3,78.26,3,.60,3,1088.68,3,30.14,3,11.90,3,131.80,3,.00,3,13.05,
1,2016,97,837,607,20.14,3,79.72,3,.57,3,1056.07,3,30.14,3,11.35,3,132.10,3,.00,3,13.05,
1,2016,97,838,607,20.11,3,78.22,3,.56,3,1050.64,3,30.14,3,12.46,3,133.30,3,.00,3,13.05,
1,2016,97,839,607,20.14,3,79.89,3,.55,3,1062.03,3,30.14,3,11.64,3,135.90,3,.00,3,13.05,
1,2016,97,840,607,20.11,3,79.34,3,.51,3,1037.69,3,30.14,3,11.55,3,139.90,3,.00,3,13.05,
1,2016,97,841,607,20.14,3,79.58,3,.50,3,1045.45,3,30.14,3,11.25,3,132.60,3,.00,3,13.05,
1,2016,97,842,607,20.18,3,79.61,3,.49,3,1054.76,3,30.13,3,11.80,3,140.50,3,.00,3,13.05,
1,2016,97,843,607,20.04,3,77.10,3,.49,3,1077.53,3,30.13,3,11.49,3,131.80,3,.00,3,13.03,
1,2016,97,844,607,20.08,3,77.27,3,.47,3,1066.40,3,30.13,3,12.44,3,139.50,3,.00,3,13.05,
1,2016,97,845,607,20.14,3,76.87,3,.48,3,1095.64,3,30.13,3,11.93,3,133.80,3,.00,3,13.00,
1,2016,97,846,607,20.14,3,76.36,3,.49,3,1119.97,3,30.13,3,12.46,3,138.10,3,.00,3,13.05,
1,2016,97,847,607,20.21,3,77.34,3,.51,3,1176.12,3,30.13,3,11.92,3,141.20,3,.00,3,13.03,
1,2016,97,848,607,20.18,3,76.66,3,.54,3,1205.11,3,30.14,3,12.80,3,140.40,3,.00,3,13.05,
1,2016,97,849,607,20.24,3,76.70,3,.54,3,1184.65,3,30.14,3,11.47,3,145.00,3,.00,3,13.05,
1,2016,97,850,607,20.21,3,75.17,3,.55,3,1192.16,3,30.14,3,12.46,3,142.80,3,.00,3,13.05,
1,2016,97,851,607,20.21,3,76.39,3,.57,3,1212.08,3,30.14,3,11.59,3,139.60,3,.00,3,13.04,
1,2016,97,852,607,20.28,3,75.37,3,.55,3,1147.13,3,30.14,3,11.03,3,137.10,3,.00,3,13.05,
1,2016,97,853,607,20.28,3,77.17,3,.60,3,1208.96,3,30.14,3,11.33,3,145.20,3,.00,3,13.05,
1,2016,97,854,607,20.28,3,76.59,3,.64,3,1237.43,3,30.14,3,10.87,3,136.60,3,.00,3,13.05,
1,2016,97,855,607,20.31,3,76.15,3,.68,3,1268.98,3,30.14,3,11.31,3,143.20,3,.00,3,13.05,
1,2016,97,856,607,20.28,3,75.10,3,.60,3,1121.49,3,30.15,3,11.10,3,146.30,3,.00,3,13.05,
1,2016,97,857,607,20.28,3,75.88,3,.63,3,1162.10,3,30.14,3,11.13,3,140.50,3,.00,3,13.05,
1,2016,97,858,607,20.28,3,73.34,3,.73,3,1298.98,3,30.14,3,12.62,3,144.90,3,.00,3,13.05,
1,2016,97,859,607,20.28,3,71.13,3,.73,3,1288.11,3,30.14,3,13.39,3,150.30,3,.00,3,13.02,
1,2016,97,900,607,20.41,3,72.22,3,.69,3,1236.10,3,30.14,3,13.26,3,138.20,3,.00,3,13.01,
1,2016,97,901,607,20.31,3,72.22,3,.60,3,1099.46,3,30.14,3,12.56,3,143.40,3,.00,3,13.04,
1,2016,97,902,607,20.31,3,72.15,3,.58,3,1060.13,3,30.14,3,12.92,3,136.60,3,.00,3,13.04,
1,2016,97,903,607,20.38,3,71.71,3,.75,3,1312.19,3,30.14,3,13.92,3,141.00,3,.00,3,13.04,
1,2016,97,904,607,20.41,3,73.17,3,.61,3,1098.97,3,30.14,3,13.30,3,135.80,3,.00,3,13.04,
1,2016,97,905,607,20.35,3,71.91,3,.58,3,1059.61,3,30.14,3,13.59,3,142.10,3,.00,3,13.04,
1,2016,97,906,607,20.45,3,73.10,3,.72,3,1281.10,3,30.14,3,13.01,3,139.90,3,.00,3,13.04,
1,2016,97,907,607,20.31,3,71.85,3,.66,3,1191.31,3,30.13,3,13.09,3,136.00,3,.00,3,13.04,
1,2016,97,908,607,20.31,3,71.61,3,.77,3,1357.68,3,30.13,3,13.99,3,137.00,3,.00,3,13.04,
1,2016,97,909,607,20.41,3,71.37,3,.67,3,1195.44,3,30.14,3,14.17,3,141.90,3,.00,3,13.04,
1,2016,97,910,607,20.35,3,74.25,3,.65,3,1162.06,3,30.14,3,12.71,3,141.80,3,.00,3,13.04,
1,2016,97,911,607,20.38,3,72.69,3,.65,3,1159.20,3,30.14,3,13.01,3,148.40,3,.00,3,13.04,
1,2016,97,912,607,20.38,3,72.66,3,.63,3,1122.72,3,30.14,3,14.15,3,138.50,3,.00,3,13.04,
1,2016,97,913,607,20.41,3,72.25,3,.67,3,1188.96,3,30.14,3,13.50,3,149.60,3,.00,3,13.04,
1,2016,97,914,607,20.55,3,73.58,3,.65,3,1160.23,3,30.14,3,13.53,3,147.50,3,.00,3,13.00,
1,2016,97,915,607,20.45,3,72.69,3,.66,3,1183.78,3,30.14,3,14.26,3,145.20,3,.00,3,13.04,
1,2016,97,916,607,20.41,3,72.39,3,.69,3,1223.90,3,30.14,3,14.71,3,148.30,3,.00,3,13.00,
1,2016,97,917,607,20.48,3,72.56,3,.64,3,1148.86,3,30.14,3,14.42,3,145.20,3,.00,3,13.04,
1,2016,97,918,607,20.48,3,74.59,3,.72,3,1281.07,3,30.14,3,13.70,3,144.50,3,.00,3,13.03,
1,2016,97,919,607,20.45,3,74.63,3,.62,3,1120.91,3,30.14,3,14.07,3,146.30,3,.00,3,13.04,
1,2016,97,920,607,20.52,3,74.15,3,.72,3,1272.27,3,30.14,3,13.71,3,144.30,3,.00,3,13.04,
1,2016,97,921,607,20.58,3,75.68,3,.62,3,1122.71,3,30.14,3,13.00,3,143.10,3,.00,3,13.04,
1,2016,97,922,607,20.52,3,76.26,3,.61,3,1106.67,3,30.14,3,13.13,3,143.00,3,.00,3,13.04,
1,2016,97,923,607,20.45,3,76.39,3,.69,3,1244.32,3,30.14,3,12.85,3,137.80,3,.00,3,13.04,
1,2016,97,924,607,20.45,3,75.54,3,.67,3,1200.61,3,30.14,3,14.55,3,143.80,3,.00,3,13.04,
1,2016,97,925,607,20.41,3,75.10,3,.69,3,1253.91,3,30.14,3,15.99,3,147.20,3,.00,3,13.04,
1,2016,97,926,607,20.45,3,75.71,3,.75,3,1336.18,3,30.14,3,15.13,3,149.80,3,.00,3,13.04,
1,2016,97,927,607,20.52,3,77.34,3,.75,3,1355.85,3,30.14,3,13.73,3,136.20,3,.00,3,13.04,
1,2016,97,928,607,20.41,3,77.51,3,.69,3,1257.53,3,30.14,3,14.82,3,145.90,3,.00,3,13.04,
1,2016,97,929,607,20.48,3,77.95,3,.77,3,1386.13,3,30.14,3,13.79,3,141.40,3,.00,3,13.01,
1,2016,97,930,607,20.45,3,77.37,3,.69,3,1253.38,3,30.14,3,15.39,3,139.30,3,.00,3,13.01,
1,2016,97,931,607,20.48,3,78.22,3,.75,3,1349.38,3,30.14,3,14.36,3,148.30,3,.00,3,13.04,
1,2016,97,932,607,20.41,3,78.97,3,.76,3,1351.99,3,30.14,3,13.75,3,143.60,3,.00,3,13.04,
1,2016,97,933,607,20.41,3,77.27,3,.62,3,1131.02,3,30.14,3,15.28,3,148.50,3,.00,3,13.04,
1,2016,97,934,607,20.45,3,76.32,3,.75,3,1331.26,3,30.14,3,15.13,3,145.90,3,.00,3,13.04,
1,2016,97,935,607,20.52,3,77.20,3,.78,3,1376.54,3,30.14,3,14.32,3,142.90,3,.00,3,13.04,
1,2016,97,936,607,20.62,3,75.54,3,.67,3,1204.72,3,30.14,3,15.29,3,148.70,3,.00,3,13.04,
1,2016,97,937,607,20.58,3,77.58,3,.74,3,1310.29,3,30.14,3,14.21,3,147.30,3,.00,3,13.04,
1,2016,97,938,607,20.58,3,77.58,3,.73,3,1284.95,3,30.15,3,13.48,3,140.90,3,.00,3,13.04,
1,2016,97,939,607,20.48,3,77.00,3,.64,3,1141.60,3,30.15,3,14.38,3,145.40,3,.00,3,13.04,
1,2016,97,940,607,20.52,3,74.97,3,.65,3,1154.81,3,30.14,3,15.53,3,147.70,3,.00,3,13.04,
1,2016,97,941,607,20.55,3,75.81,3,.68,3,1213.55,3,30.15,3,15.61,3,140.90,3,.00,3,13.04,
1,2016,97,942,607,20.58,3,75.41,3,.70,3,1236.05,3,30.14,3,14.59,3,147.00,3,.00,3,13.04,
1,2016,97,943,607,20.62,3,76.36,3,.66,3,1174.21,3,30.15,3,14.20,3,144.20,3,.00,3,13.04,
1,2016,97,944,607,20.62,3,75.81,3,.73,3,1291.43,3,30.14,3,14.50,3,146.00,3,.00,3,13.04,
1,2016,97,945,607,20.58,3,75.03,3,.70,3,1240.20,3,30.14,3,14.90,3,141.50,3,.00,3,13.02,
1,2016,97,946,607,20.62,3,75.98,3,.67,3,1185.60,3,30.14,3,15.20,3,148.80,3,.00,3,13.04,
1,2016,97,947,607,20.58,3,76.15,3,.69,3,1219.23,3,30.14,3,14.65,3,143.10,3,.00,3,13.00,
1,2016,97,948,607,20.55,3,73.20,3,.72,3,1274.86,3,30.14,3,15.10,3,144.00,3,.00,3,13.04,
1,2016,97,949,607,20.72,3,75.10,3,.73,3,1281.32,3,30.14,3,15.87,3,140.70,3,.00,3,13.02,
1,2016,97,950,607,20.69,3,73.71,3,.70,3,1237.85,3,30.14,3,15.73,3,145.10,3,.00,3,13.04,
1,2016,97,951,607,20.72,3,75.78,3,.68,3,1209.14,3,30.15,3,14.53,3,144.30,3,.00,3,13.04,
1,2016,97,952,607,20.69,3,74.69,3,.76,3,1343.95,3,30.14,3,15.14,3,139.90,3,.00,3,13.04,
1,2016,97,953,607,20.69,3,73.95,3,.82,3,1429.35,3,30.14,3,15.58,3,142.40,3,.00,3,13.04,
1,2016,97,954,607,20.69,3,73.51,3,.77,3,1356.90,3,30.14,3,15.03,3,139.60,3,.00,3,13.04,
1,2016,97,955,607,20.72,3,72.39,3,.70,3,1240.19,3,30.14,3,15.74,3,145.40,3,.00,3,13.04,
1,2016,97,956,607,20.72,3,74.15,3,.73,3,1296.59,3,30.14,3,15.07,3,145.60,3,.00,3,13.04,
1,2016,97,957,607,20.75,3,73.88,3,.63,3,1135.65,3,30.14,3,14.70,3,145.70,3,.00,3,13.04,
1,2016,97,958,607,20.72,3,73.44,3,.55,3,1011.44,3,30.14,3,16.30,3,146.20,3,.00,3,13.04,
1,2016,97,959,607,20.75,3,73.30,3,.57,3,1044.82,3,30.14,3,16.84,3,140.20,3,.00,3,13.02,
1,2016,97,1000,607,20.75,3,73.81,3,.62,3,1116.75,3,30.14,3,16.24,3,140.00,3,.00,3,13.01,
1,2016,97,1001,607,20.65,3,72.49,3,.52,3,956.09,3,30.14,3,16.84,3,141.20,3,.00,3,13.04,
1,2016,97,1002,607,20.72,3,73.27,3,.68,3,1211.99,3,30.14,3,18.07,3,144.60,3,.00,3,13.04,
1,2016,97,1003,607,20.69,3,75.51,3,.72,3,1288.29,3,30.14,3,16.23,3,140.70,3,.00,3,13.04,
1,2016,97,1004,607,20.58,3,74.15,3,.71,3,1259.56,3,30.14,3,17.77,3,142.80,3,.00,3,13.04,
1,2016,97,1005,607,20.58,3,75.10,3,.62,3,1119.83,3,30.13,3,17.38,3,137.80,3,.00,3,13.04,
1,2016,97,1006,607,20.65,3,72.83,3,.65,3,1166.15,3,30.13,3,18.30,3,142.30,3,.00,3,13.04,
1,2016,97,1007,607,20.69,3,72.56,3,.74,3,1313.36,3,30.13,3,17.41,3,147.10,3,.00,3,13.04,
1,2016,97,1008,607,20.65,3,73.98,3,.81,3,1425.40,3,30.13,3,17.06,3,144.60,3,.00,3,13.04,
1,2016,97,1009,607,20.75,3,74.25,3,.82,3,1445.59,3,30.14,3,17.18,3,140.80,3,.00,3,13.04,
1,2016,97,1010,607,20.72,3,74.63,3,.81,3,1430.84,3,30.14,3,17.06,3,139.10,3,.00,3,13.04,
1,2016,97,1011,607,20.69,3,72.90,3,.79,3,1398.51,3,30.13,3,17.16,3,144.00,3,.00,3,13.04,
1,2016,97,1012,607,20.69,3,74.49,3,.77,3,1370.31,3,30.14,3,16.69,3,141.40,3,.00,3,13.04,
1,2016,97,1013,607,20.65,3,73.47,3,.74,3,1327.62,3,30.13,3,17.35,3,145.90,3,.00,3,13.04,
1,2016,97,1014,607,20.65,3,73.95,3,.75,3,1339.27,3,30.14,3,15.90,3,141.60,3,.00,3,13.04,
1,2016,97,1015,607,20.72,3,74.69,3,.76,3,1357.13,3,30.14,3,15.58,3,141.60,3,.00,3,13.04,
1,2016,97,1016,607,20.69,3,73.74,3,.78,3,1389.22,3,30.13,3,15.82,3,139.90,3,.00,3,13.03,
1,2016,97,1017,607,20.65,3,74.25,3,.76,3,1357.39,3,30.14,3,15.92,3,141.30,3,.00,3,13.04,
1,2016,97,1018,607,20.58,3,75.24,3,.66,3,1189.72,3,30.13,3,15.97,3,135.30,3,.00,3,13.00,
1,2016,97,1019,607,20.65,3,75.00,3,.62,3,1125.30,3,30.13,3,16.76,3,136.30,3,.00,3,13.04,
1,2016,97,1020,607,20.69,3,74.25,3,.72,3,1288.81,3,30.13,3,16.38,3,140.70,3,.00,3,13.02,
1,2016,97,1021,607,20.69,3,75.85,3,.73,3,1302.52,3,30.14,3,15.46,3,136.80,3,.00,3,13.04,
1,2016,97,1022,607,20.62,3,75.54,3,.63,3,1139.52,3,30.13,3,15.91,3,134.70,3,.00,3,13.04,
1,2016,97,1023,607,20.65,3,76.70,3,.69,3,1245.34,3,30.13,3,15.39,3,139.10,3,.00,3,13.04,
1,2016,97,1024,607,20.65,3,75.03,3,.83,3,1468.38,3,30.13,3,16.02,3,140.70,3,.00,3,13.04,
1,2016,97,1025,607,20.72,3,75.71,3,.83,3,1465.80,3,30.13,3,16.17,3,141.60,3,.00,3,13.04,
1,2016,97,1026,607,20.72,3,77.20,3,.84,3,1483.13,3,30.13,3,15.17,3,140.50,3,.00,3,13.04,
1,2016,97,1027,607,20.65,3,77.99,3,.88,3,1542.65,3,30.13,3,15.14,3,139.90,3,.00,3,13.04,
1,2016,97,1028,607,20.69,3,77.68,3,.72,3,1289.09,3,30.13,3,15.12,3,136.10,3,.00,3,13.04,
1,2016,97,1029,607,20.55,3,76.09,3,.74,3,1314.19,3,30.13,3,16.40,3,143.70,3,.00,3,13.01,
1,2016,97,1030,607,20.65,3,76.97,3,.79,3,1409.15,3,30.13,3,16.40,3,143.90,3,.00,3,13.00,
1,2016,97,1031,607,20.62,3,77.95,3,.78,3,1384.83,3,30.13,3,15.79,3,144.10,3,.00,3,13.04,
1,2016,97,1032,607,20.69,3,79.44,3,.66,3,1193.08,3,30.13,3,13.90,3,146.80,3,.00,3,13.03,
1,2016,97,1033,607,20.62,3,78.70,3,.84,3,1489.60,3,30.13,3,14.95,3,146.30,3,.00,3,13.04,
1,2016,97,1034,607,20.62,3,79.27,3,.71,3,1271.48,3,30.13,3,14.46,3,140.30,3,.00,3,13.04,
1,2016,97,1035,607,20.69,3,78.93,3,.52,3,965.64,3,30.13,3,15.47,3,146.90,3,.00,3,13.04,
1,2016,97,1036,607,20.55,3,76.66,3,.72,3,1296.82,3,30.13,3,16.09,3,136.80,3,.00,3,13.04,
1,2016,97,1037,607,20.65,3,76.39,3,.66,3,1198.76,3,30.12,3,15.82,3,150.40,3,.00,3,13.04,
1,2016,97,1038,607,20.65,3,76.26,3,.67,3,1209.11,3,30.13,3,16.88,3,141.20,3,.00,3,13.03,
1,2016,97,1039,607,20.62,3,76.49,3,.68,3,1231.88,3,30.13,3,16.78,3,153.40,3,.00,3,13.04,
1,2016,97,1040,607,20.62,3,75.95,3,.61,3,1116.74,3,30.13,3,16.59,3,149.20,3,.00,3,13.04,
1,2016,97,1041,607,20.65,3,75.95,3,.67,3,1205.49,3,30.13,3,17.29,3,145.40,3,.00,3,13.04,
1,2016,97,1042,607,20.69,3,76.87,3,.66,3,1195.40,3,30.13,3,15.18,3,145.20,3,.00,3,13.04,
1,2016,97,1043,607,20.72,3,77.61,3,.67,3,1215.07,3,30.13,3,14.66,3,145.30,3,.00,3,13.04,
1,2016,97,1044,607,20.65,3,78.19,3,.77,3,1375.23,3,30.13,3,15.25,3,152.50,3,.00,3,13.04,
1,2016,97,1045,607,20.62,3,76.73,3,.84,3,1483.13,3,30.13,3,15.13,3,151.00,3,.00,3,13.04,
1,2016,97,1046,607,20.72,3,77.65,3,.84,3,1488.56,3,30.13,3,15.69,3,153.80,3,.00,3,13.04,
1,2016,97,1047,607,20.69,3,77.88,3,.63,3,1152.19,3,30.13,3,15.50,3,144.90,3,.00,3,13.01,
1,2016,97,1048,607,20.62,3,77.34,3,.67,3,1211.70,3,30.13,3,16.80,3,144.70,3,.00,3,13.04,
1,2016,97,1049,607,20.65,3,77.31,3,.71,3,1288.81,3,30.13,3,16.58,3,153.30,3,.00,3,13.00,
1,2016,97,1050,607,20.65,3,77.71,3,.52,3,963.83,3,30.13,3,17.19,3,154.10,3,.00,3,13.04,
1,2016,97,1051,607,20.69,3,79.07,3,.55,3,1019.71,3,30.13,3,16.24,3,157.50,3,.00,3,13.03,
1,2016,97,1052,607,20.62,3,78.36,3,.54,3,995.91,3,30.13,3,16.03,3,151.20,3,.00,3,13.04,
1,2016,97,1053,607,20.62,3,79.17,3,.52,3,963.31,3,30.13,3,15.18,3,152.10,3,.00,3,13.04,
1,2016,97,1054,607,20.62,3,79.14,3,.45,3,847.65,3,30.13,3,15.86,3,153.40,3,.00,3,13.04,
1,2016,97,1055,607,20.65,3,80.20,3,.51,3,947.25,3,30.13,3,14.39,3,159.60,3,.00,3,13.04,
1,2016,97,1056,607,20.69,3,79.48,3,.52,3,955.53,3,30.13,3,15.31,3,154.20,3,.00,3,13.04,
1,2016,97,1057,607,20.62,3,80.40,3,.56,3,1025.91,3,30.13,3,14.23,3,159.40,3,.00,3,13.04,
1,2016,97,1058,607,20.65,3,80.40,3,.49,3,910.53,3,30.13,3,14.35,3,146.60,3,.00,3,13.04,
1,2016,97,1059,607,20.69,3,80.80,3,.70,3,1252.85,3,30.13,3,14.93,3,153.60,3,.00,3,13.01,
1,2016,97,1100,607,20.62,3,80.30,3,.74,3,1321.93,3,30.13,3,15.94,3,155.70,3,.00,3,13.02,
1,2016,97,1101,607,20.62,3,80.40,3,.75,3,1340.27,3,30.13,3,16.27,3,142.80,3,.00,3,13.04,
1,2016,97,1102,607,20.62,3,80.10,3,.81,3,1437.29,3,30.14,3,16.11,3,159.00,3,.00,3,13.04,
1,2016,97,1103,607,20.62,3,80.20,3,.86,3,1520.85,3,30.14,3,15.67,3,157.80,3,.00,3,13.04,
1,2016,97,1104,607,20.62,3,80.80,3,.94,3,1655.14,3,30.14,3,14.96,3,152.90,3,.00,3,13.04,
1,2016,97,1105,607,20.65,3,81.30,3,.91,3,1610.64,3,30.14,3,14.08,3,162.30,3,.00,3,13.04,
1,2016,97,1106,607,20.62,3,81.20,3,.97,3,1703.27,3,30.14,3,12.70,3,151.60,3,.00,3,13.04,
1,2016,97,1107,607,20.65,3,82.20,3,1.00,3,1748.54,3,30.14,3,13.89,3,159.90,3,.00,3,13.04,
1,2016,97,1108,607,20.69,3,81.80,3,.91,3,1600.02,3,30.14,3,12.75,3,159.30,3,.00,3,13.04,
1,2016,97,1109,607,20.65,3,82.40,3,.72,3,1313.35,3,30.14,3,14.26,3,160.80,3,.00,3,13.04,
1,2016,97,1110,607,20.62,3,82.30,3,.63,3,1158.89,3,30.14,3,14.48,3,162.10,3,.00,3,13.04,
1,2016,97,1111,607,20.62,3,82.40,3,.74,3,1334.06,3,30.14,3,14.47,3,159.60,3,.00,3,13.04,
1,2016,97,1112,607,20.58,3,82.10,3,.74,3,1327.32,3,30.14,3,15.47,3,157.10,3,.00,3,13.04,
1,2016,97,1113,607,20.62,3,82.80,3,.55,3,1022.27,3,30.14,3,14.06,3,162.90,3,.00,3,13.04,
1,2016,97,1114,607,20.55,3,81.60,3,.70,3,1270.92,3,30.14,3,16.41,3,164.10,3,.00,3,13.04,
1,2016,97,1115,607,20.48,3,81.60,3,.68,3,1247.64,3,30.14,3,15.82,3,166.90,3,.00,3,13.04,
1,2016,97,1116,607,20.52,3,81.60,3,.65,3,1203.90,3,30.14,3,16.75,3,162.70,3,.00,3,13.04,
1,2016,97,1117,607,20.55,3,82.00,3,.46,3,874.53,3,30.14,3,16.58,3,163.10,3,.00,3,13.04,
1,2016,97,1118,607,20.52,3,80.90,3,.80,3,1423.06,3,30.13,3,17.50,3,161.80,3,.00,3,13.00,
1,2016,97,1119,607,20.62,3,81.40,3,.71,3,1285.93,3,30.14,3,17.66,3,163.40,3,.00,3,13.04,
1,2016,97,1120,607,20.52,3,82.60,3,.75,3,1364.58,3,30.13,3,16.25,3,162.30,3,.00,3,13.00,
1,2016,97,1121,607,20.55,3,83.30,3,.93,3,1638.32,3,30.14,3,15.95,3,162.20,3,.00,3,13.04,
1,2016,97,1122,607,20.48,3,83.00,3,.88,3,1569.49,3,30.13,3,16.63,3,161.70,3,.00,3,13.04,
1,2016,97,1123,607,20.45,3,82.90,3,.72,3,1326.02,3,30.13,3,16.51,3,156.70,3,.00,3,13.04,
1,2016,97,1124,607,20.55,3,82.40,3,.57,3,1070.40,3,30.13,3,17.93,3,166.70,3,.00,3,13.04,
1,2016,97,1125,607,20.58,3,82.90,3,.72,3,1322.15,3,30.13,3,16.81,3,164.80,3,.00,3,13.04,
1,2016,97,1126,607,20.55,3,83.00,3,.57,3,1082.05,3,30.13,3,16.30,3,160.20,3,.00,3,13.04,
1,2016,97,1127,607,20.52,3,83.30,3,.51,3,978.29,3,30.13,3,16.34,3,166.50,3,.00,3,13.04,
1,2016,97,1128,607,20.55,3,85.00,3,.48,3,924.48,3,30.13,3,15.73,3,159.90,3,.00,3,13.04,
1,2016,97,1129,607,20.38,3,84.00,3,.56,3,1070.93,3,30.13,3,16.57,3,159.60,3,.00,3,13.01,
1,2016,97,1130,607,20.52,3,84.50,3,.51,3,979.34,3,30.13,3,16.88,3,161.00,3,.00,3,13.01,
1,2016,97,1131,607,20.52,3,84.90,3,.66,3,1229.54,3,30.13,3,16.23,3,161.70,3,.00,3,13.04,
1,2016,97,1132,607,20.48,3,85.40,3,.80,3,1456.44,3,30.13,3,15.79,3,170.70,3,.00,3,13.04,
1,2016,97,1133,607,20.48,3,85.40,3,.57,3,1077.13,3,30.13,3,15.36,3,166.20,3,.00,3,13.04,
1,2016,97,1134,607,20.48,3,84.50,3,.66,3,1231.07,3,30.13,3,16.02,3,167.50,3,.00,3,13.04,
1,2016,97,1135,607,20.38,3,83.90,3,.55,3,1035.47,3,30.13,3,17.68,3,163.50,3,.00,3,13.04,
1,2016,97,1136,607,20.48,3,83.90,3,.59,3,1120.08,3,30.13,3,17.29,3,165.30,3,.00,3,13.04,
1,2016,97,1137,607,20.45,3,84.80,3,.63,3,1179.33,3,30.13,3,16.83,3,163.50,3,.00,3,13.04,
1,2016,97,1138,607,20.52,3,84.60,3,.72,3,1332.00,3,30.12,3,17.09,3,160.60,3,.00,3,13.04,
1,2016,97,1139,607,20.38,3,84.30,3,.54,3,1044.80,3,30.12,3,16.76,3,165.70,3,.00,3,13.04,
1,2016,97,1140,607,20.41,3,84.80,3,.50,3,961.23,3,30.12,3,17.03,3,163.30,3,.00,3,13.04,
1,2016,97,1141,607,20.52,3,85.30,3,.47,3,915.18,3,30.12,3,16.98,3,168.20,3,.00,3,13.04,
1,2016,97,1142,607,20.58,3,85.00,3,.64,3,1207.82,3,30.12,3,16.14,3,163.40,3,.00,3,13.04,
1,2016,97,1143,607,20.48,3,86.00,3,.85,3,1522.96,3,30.12,3,15.54,3,167.30,3,.00,3,13.04,
1,2016,97,1144,607,20.52,3,86.40,3,.60,3,1132.26,3,30.12,3,14.59,3,165.70,3,.00,3,13.04,
1,2016,97,1145,607,20.52,3,85.10,3,.50,3,975.97,3,30.11,3,17.02,3,162.50,3,.00,3,13.04,
1,2016,97,1146,607,20.52,3,85.30,3,.47,3,919.30,3,30.11,3,15.74,3,169.20,3,.00,3,13.04,
1,2016,97,1147,607,20.45,3,83.90,3,.48,3,924.47,3,30.11,3,18.12,3,165.60,3,.00,3,13.04,
1,2016,97,1148,607,20.45,3,85.30,3,.48,3,924.47,3,30.11,3,16.91,3,162.50,3,.00,3,13.04,
1,2016,97,1149,607,20.45,3,84.90,3,.56,3,1078.68,3,30.11,3,17.49,3,167.70,3,.00,3,13.00,
1,2016,97,1150,607,20.48,3,84.20,3,.54,3,1037.80,3,30.11,3,17.61,3,166.80,3,.00,3,13.04,
1,2016,97,1151,607,20.48,3,84.50,3,.58,3,1095.23,3,30.12,3,17.40,3,166.00,3,.00,3,13.03,
1,2016,97,1152,607,20.52,3,84.20,3,.53,3,1008.82,3,30.12,3,16.95,3,165.50,3,.00,3,13.04,
1,2016,97,1153,607,20.48,3,84.40,3,.58,3,1115.69,3,30.11,3,16.31,3,172.10,3,.00,3,13.04,
1,2016,97,1154,607,20.52,3,84.50,3,.76,3,1401.59,3,30.12,3,15.65,3,165.80,3,.00,3,13.05,
1,2016,97,1155,607,20.58,3,84.90,3,.51,3,971.04,3,30.12,3,14.20,3,173.00,3,.00,3,13.04,
1,2016,97,1156,607,20.48,3,85.40,3,.52,3,998.47,3,30.13,3,14.14,3,174.90,3,.00,3,13.04,
1,2016,97,1157,607,20.58,3,85.80,3,.64,3,1216.36,3,30.12,3,12.78,3,171.50,3,.00,3,13.05,
1,2016,97,1158,607,20.48,3,85.20,3,.54,3,1032.37,3,30.13,3,14.36,3,177.00,3,.00,3,13.05,
1,2016,97,1159,607,20.48,3,84.60,3,.80,3,1449.19,3,30.13,3,16.49,3,174.40,3,.00,3,13.02,
1,2016,97,1200,607,20.45,3,84.40,3,.55,3,1047.63,3,30.12,3,15.61,3,173.80,3,.00,3,13.02,
1,2016,97,1201,607,20.55,3,84.60,3,.59,3,1116.71,3,30.12,3,16.41,3,170.20,3,.00,3,13.05,
1,2016,97,1202,607,20.52,3,83.80,3,.63,3,1197.18,3,30.12,3,16.06,3,174.30,3,.00,3,13.04,
1,2016,97,1203,607,20.55,3,84.00,3,.72,3,1336.64,3,30.12,3,15.91,3,172.40,3,.00,3,13.04,
1,2016,97,1204,607,20.48,3,84.00,3,.55,3,1038.31,3,30.12,3,16.10,3,176.30,3,.00,3,13.04,
1,2016,97,1205,607,20.52,3,84.70,3,.71,3,1307.92,3,30.13,3,15.14,3,179.70,3,.00,3,13.04,
1,2016,97,1206,607,20.58,3,84.80,3,1.09,3,1917.21,3,30.12,3,15.01,3,179.80,3,.00,3,13.04,
1,2016,97,1207,607,20.58,3,85.00,3,.77,3,1427.72,3,30.13,3,14.12,3,182.80,3,.00,3,13.04,
1,2016,97,1208,607,20.58,3,84.10,3,.82,3,1502.49,3,30.13,3,14.33,3,181.10,3,.00,3,13.04,
1,2016,97,1209,607,20.55,3,83.40,3,.75,3,1386.84,3,30.13,3,14.75,3,183.30,3,.00,3,13.04,
1,2016,97,1210,607,20.52,3,83.70,3,.57,3,1083.61,3,30.13,3,14.88,3,179.40,3,.00,3,13.04,
1,2016,97,1211,607,20.58,3,84.10,3,.53,3,1017.63,3,30.13,3,14.00,3,185.90,3,.00,3,13.04,
1,2016,97,1212,607,20.62,3,84.40,3,.69,3,1291.12,3,30.13,3,12.49,3,181.40,3,.00,3,13.04,
1,2016,97,1213,607,20.62,3,84.50,3,.49,3,950.88,3,30.13,3,12.54,3,186.90,3,.00,3,13.04,
1,2016,97,1214,607,20.65,3,84.90,3,.53,3,1025.13,3,30.14,3,11.63,3,188.20,3,.00,3,13.04,
1,2016,97,1215,607,20.55,3,83.90,3,.46,3,888.78,3,30.14,3,12.45,3,184.40,3,.00,3,13.05,
1,2016,97,1216,607,20.58,3,84.20,3,.44,3,858.24,3,30.13,3,12.34,3,193.80,3,.00,3,13.04,
1,2016,97,1217,607,20.65,3,84.90,3,.44,3,870.66,3,30.14,3,10.93,3,188.70,3,.00,3,13.04,
1,2016,97,1218,607,20.55,3,84.30,3,.44,3,857.22,3,30.13,3,11.80,3,183.20,3,.00,3,13.02,
1,2016,97,1219,607,20.62,3,84.70,3,.45,3,885.68,3,30.13,3,11.02,3,180.90,3,.00,3,13.05,
1,2016,97,1220,607,20.55,3,83.90,3,.43,3,848.16,3,30.13,3,12.55,3,186.70,3,.00,3,13.00,
1,2016,97,1221,607,20.55,3,84.20,3,.40,3,790.97,3,30.13,3,12.00,3,186.70,3,.00,3,13.05,
1,2016,97,1222,607,20.58,3,84.00,3,.39,3,777.53,3,30.13,3,11.65,3,191.90,3,.00,3,13.03,
1,2016,97,1223,607,20.62,3,85.20,3,.39,3,766.66,3,30.13,3,11.10,3,193.00,3,.00,3,13.05,
1,2016,97,1224,607,20.55,3,85.20,3,.22,3,215.60,3,30.13,3,10.62,3,185.90,3,.00,3,13.04,
1,2016,97,1225,607,20.62,3,84.70,3,.30,3,181.79,3,30.13,3,11.22,3,196.50,3,.00,3,13.05,
1,2016,97,1226,607,20.58,3,84.10,3,.31,3,194.87,3,30.14,3,11.14,3,197.50,3,.00,3,13.05,
1,2016,97,1227,607,20.52,3,83.60,3,.29,3,313.60,3,30.13,3,11.71,3,192.00,3,.00,3,13.05,
1,2016,97,1228,607,20.58,3,84.20,3,.30,3,331.23,3,30.13,3,11.11,3,195.30,3,.00,3,13.05,
1,2016,97,1229,607,20.62,3,84.40,3,.30,3,298.97,3,30.14,3,10.78,3,204.60,3,.00,3,13.02,
1,2016,97,1230,607,20.55,3,83.70,3,.30,3,297.68,3,30.13,3,11.22,3,199.70,3,.00,3,13.02,
1,2016,97,1231,607,20.65,3,83.90,3,.30,3,258.36,3,30.13,3,11.49,3,197.00,3,.00,3,13.05,
1,2016,97,1232,607,20.62,3,84.40,3,.32,3,337.69,3,30.13,3,10.41,3,192.30,3,.00,3,13.05,
1,2016,97,1233,607,20.69,3,85.40,3,.33,3,388.45,3,30.13,3,9.58,3,196.60,3,.00,3,13.05,
1,2016,97,1234,607,20.55,3,84.30,3,.31,3,366.79,3,30.13,3,10.09,3,200.80,3,.00,3,13.05,
1,2016,97,1235,607,20.58,3,83.80,3,.30,3,245.56,3,30.13,3,11.07,3,195.50,3,.00,3,13.05,
1,2016,97,1236,607,20.65,3,83.90,3,.26,3,305.25,3,30.13,3,11.41,3,202.10,3,.00,3,13.05,
1,2016,97,1237,607,20.65,3,83.10,3,.31,3,246.83,3,30.13,3,11.11,3,197.00,3,.00,3,13.05,
1,2016,97,1238,607,20.62,3,84.10,3,.32,3,305.68,3,30.13,3,10.14,3,199.10,3,.00,3,13.05,
1,2016,97,1239,607,20.65,3,83.40,3,.32,3,310.41,3,30.13,3,11.23,3,201.30,3,.00,3,13.05,
1,2016,97,1240,607,20.62,3,82.70,3,.32,3,336.74,3,30.13,3,11.51,3,203.70,3,.00,3,13.05,
1,2016,97,1241,607,20.62,3,84.00,3,.30,3,287.01,3,30.13,3,11.06,3,202.00,3,.00,3,13.05,
1,2016,97,1242,607,20.58,3,82.80,3,.30,3,248.47,3,30.12,3,11.97,3,200.20,3,.00,3,13.05,
1,2016,97,1243,607,20.65,3,83.60,3,.30,3,240.20,3,30.12,3,11.29,3,196.90,3,.00,3,13.05,
1,2016,97,1244,607,20.65,3,83.90,3,.29,3,335.44,3,30.12,3,11.09,3,196.00,3,.00,3,13.05,
1,2016,97,1245,607,20.69,3,84.40,3,.30,3,368.99,3,30.12,3,11.27,3,194.70,3,.00,3,13.05,
1,2016,97,1246,607,20.58,3,83.60,3,.29,3,374.50,3,30.12,3,11.37,3,192.60,3,.00,3,13.05,
1,2016,97,1247,607,20.48,3,84.30,3,.28,3,364.69,3,30.11,3,11.42,3,192.90,3,.00,3,13.05,
1,2016,97,1248,607,20.62,3,83.70,3,.28,3,350.93,3,30.11,3,11.55,3,197.70,3,.00,3,13.05,
1,2016,97,1249,607,20.58,3,84.40,3,.27,3,311.44,3,30.11,3,12.05,3,196.80,3,.00,3,13.02,
1,2016,97,1250,607,20.62,3,83.40,3,.28,3,262.83,3,30.11,3,11.98,3,199.70,3,.00,3,13.06,
1,2016,97,1251,607,20.65,3,84.40,3,.26,3,258.62,3,30.11,3,10.77,3,201.40,3,.00,3,13.02,
1,2016,97,1252,607,20.58,3,84.40,3,.25,3,232.72,3,30.11,3,11.67,3,201.00,3,.00,3,13.05,
1,2016,97,1253,607,20.62,3,83.50,3,.24,3,226.27,3,30.11,3,11.70,3,202.40,3,.00,3,13.05,
1,2016,97,1254,607,20.62,3,83.60,3,.18,3,212.94,3,30.11,3,10.91,3,200.30,3,.00,3,13.05,
1,2016,97,1255,607,20.58,3,83.20,3,.22,3,86.47,3,30.12,3,11.40,3,208.10,3,.00,3,13.06,
1,2016,97,1256,607,20.62,3,84.50,3,.23,3,191.26,3,30.12,3,10.37,3,217.40,3,.00,3,13.05,
1,2016,97,1257,607,20.58,3,83.70,3,.23,3,176.98,3,30.12,3,10.45,3,209.90,3,.00,3,13.06,
1,2016,97,1258,607,20.62,3,83.60,3,.24,3,191.43,3,30.12,3,10.65,3,214.60,3,.00,3,13.06,
1,2016,97,1259,607,20.62,3,83.90,3,.23,3,162.00,3,30.12,3,10.12,3,206.00,3,.00,3,13.03,
1,2016,97,1300,607,20.69,3,84.80,3,.24,3,125.01,3,30.12,3,9.18,3,216.80,3,.00,3,13.03,
1,2016,97,1301,607,20.62,3,84.50,3,.25,3,155.98,3,30.12,3,9.98,3,216.10,3,.00,3,13.06,
1,2016,97,1302,607,20.62,3,83.90,3,.24,3,176.80,3,30.12,3,10.77,3,210.10,3,.00,3,13.06,
1,2016,97,1303,607,20.62,3,83.70,3,.25,3,194.19,3,30.12,3,9.95,3,210.10,3,.00,3,13.06,
1,2016,97,1304,607,20.65,3,84.20,3,.24,3,156.76,3,30.11,3,9.28,3,205.20,3,.00,3,13.06,
1,2016,97,1305,607,20.65,3,84.80,3,.26,3,180.33,3,30.11,3,10.08,3,208.60,3,.00,3,13.06,
1,2016,97,1306,607,20.65,3,85.40,3,.25,3,131.98,3,30.11,3,8.66,3,203.80,3,.00,3,13.06,
1,2016,97,1307,607,20.62,3,84.50,3,.26,3,195.38,3,30.11,3,9.58,3,213.90,3,.00,3,13.06,
1,2016,97,1308,607,20.72,3,85.10,3,.26,3,198.74,3,30.11,3,8.85,3,202.30,3,.00,3,13.06,
1,2016,97,1309,607,20.58,3,84.20,3,.26,3,192.37,3,30.11,3,9.42,3,206.40,3,.00,3,13.06,
1,2016,97,1310,607,20.65,3,84.60,3,.26,3,183.08,3,30.11,3,8.43,3,203.30,3,.00,3,13.06,
1,2016,97,1311,607,20.62,3,85.10,3,.26,3,205.54,3,30.11,3,8.51,3,209.30,3,.00,3,13.06,
1,2016,97,1312,607,20.69,3,85.40,3,.26,3,136.19,3,30.11,3,7.98,3,194.50,3,.00,3,13.06,
1,2016,97,1313,607,20.65,3,85.00,3,.25,3,156.41,3,30.10,3,8.56,3,201.20,3,.00,3,13.07,
1,2016,97,1314,607,20.62,3,83.10,3,.25,3,167.51,3,30.10,3,10.50,3,205.40,3,.00,3,13.07,
1,2016,97,1315,607,20.72,3,83.50,3,.24,3,157.61,3,30.10,3,9.93,3,204.70,3,.00,3,13.07,
1,2016,97,1316,607,20.72,3,83.60,3,.24,3,197.88,3,30.10,3,9.46,3,211.30,3,.00,3,13.07,
1,2016,97,1317,607,20.69,3,83.70,3,.25,3,134.30,3,30.10,3,9.00,3,199.60,3,.00,3,13.07,
1,2016,97,1318,607,20.72,3,83.50,3,.24,3,159.34,3,30.10,3,8.73,3,197.90,3,.00,3,13.05,
1,2016,97,1319,607,20.72,3,84.60,3,.25,3,180.93,3,30.10,3,8.27,3,201.30,3,.00,3,13.07,
1,2016,97,1320,607,20.72,3,84.00,3,.25,3,166.82,3,30.10,3,9.35,3,203.70,3,.00,3,13.03,
1,2016,97,1321,607,20.79,3,84.70,3,.25,3,214.40,3,30.10,3,8.73,3,194.00,3,.00,3,13.07,
1,2016,97,1322,607,20.72,3,84.30,3,.24,3,153.75,3,30.10,3,9.13,3,199.70,3,.00,3,13.04,
1,2016,97,1323,607,20.72,3,85.20,3,.22,3,157.96,3,30.10,3,8.48,3,200.80,3,.00,3,13.07,
1,2016,97,1324,607,20.65,3,84.10,3,.25,3,170.61,3,30.10,3,8.72,3,208.80,3,.00,3,13.07,
1,2016,97,1325,607,20.72,3,84.80,3,.25,3,144.72,3,30.10,3,8.83,3,202.10,3,.00,3,13.07,
1,2016,97,1326,607,20.65,3,85.80,3,.25,3,183.78,3,30.10,3,8.35,3,198.10,3,.00,3,13.07,
1,2016,97,1327,607,20.69,3,86.10,3,.25,3,197.71,3,30.10,3,7.87,3,208.00,3,.00,3,13.07,
1,2016,97,1328,607,20.65,3,85.70,3,.26,3,183.17,3,30.10,3,8.21,3,207.80,3,.00,3,13.07,
1,2016,97,1329,607,20.62,3,85.70,3,.23,3,219.83,3,30.10,3,8.52,3,200.90,3,.00,3,13.04,
1,2016,97,1330,607,20.69,3,86.00,3,.33,3,644.54,3,30.10,3,7.85,3,204.30,3,.00,3,13.03,
1,2016,97,1331,607,20.65,3,85.70,3,.34,3,669.90,3,30.10,3,7.97,3,209.60,3,.00,3,13.07,
1,2016,97,1332,607,20.58,3,84.20,3,.36,3,708.45,3,30.10,3,8.97,3,207.10,3,.00,3,13.07,
1,2016,97,1333,607,20.75,3,84.90,3,.76,3,1366.96,3,30.10,3,7.80,3,211.70,3,.00,3,13.06,
1,2016,97,1334,607,20.79,3,84.90,3,.41,3,806.78,3,30.10,3,7.89,3,205.10,3,.00,3,13.07,
1,2016,97,1335,607,20.82,3,85.80,3,.38,3,751.66,3,30.10,3,7.08,3,205.50,3,.00,3,13.07,
1,2016,97,1336,607,20.75,3,85.10,3,.37,3,720.61,3,30.10,3,7.88,3,208.30,3,.00,3,13.07,
1,2016,97,1337,607,20.75,3,85.30,3,.36,3,701.98,3,30.09,3,7.91,3,201.10,3,.00,3,13.07,
1,2016,97,1338,607,20.79,3,85.90,3,.36,3,705.34,3,30.09,3,7.29,3,202.60,3,.00,3,13.07,
1,2016,97,1339,607,20.72,3,85.20,3,.45,3,854.90,3,30.09,3,8.11,3,199.70,3,.00,3,13.07,
1,2016,97,1340,607,20.75,3,85.00,3,.37,3,711.29,3,30.09,3,8.03,3,203.30,3,.00,3,13.07,
1,2016,97,1341,607,20.72,3,84.90,3,.50,3,941.06,3,30.09,3,7.96,3,196.60,3,.00,3,13.07,
1,2016,97,1342,607,20.72,3,85.10,3,.40,3,764.07,3,30.09,3,8.37,3,198.70,3,.00,3,13.06,
1,2016,97,1343,607,20.75,3,84.30,3,.39,3,762.53,3,30.09,3,8.09,3,195.00,3,.00,3,13.07,
1,2016,97,1344,607,20.82,3,85.20,3,.44,3,839.38,3,30.09,3,6.99,3,199.30,3,.00,3,13.07,
1,2016,97,1345,607,20.79,3,84.50,3,.39,3,761.23,3,30.09,3,7.98,3,198.40,3,.00,3,13.07,
1,2016,97,1346,607,20.82,3,85.70,3,.41,3,789.70,3,30.08,3,7.46,3,195.10,3,.00,3,13.06,
1,2016,97,1347,607,20.75,3,85.00,3,.40,3,777.55,3,30.08,3,7.73,3,186.70,3,.00,3,13.06,
1,2016,97,1348,607,20.75,3,84.70,3,.42,3,795.40,3,30.08,3,8.51,3,189.10,3,.00,3,13.07,
1,2016,97,1349,607,20.85,3,85.10,3,.36,3,694.22,3,30.08,3,8.73,3,184.80,3,.00,3,13.04,
1,2016,97,1350,607,20.75,3,84.90,3,.37,3,721.39,3,30.08,3,8.33,3,189.60,3,.00,3,13.07,
1,2016,97,1351,607,20.79,3,82.60,3,.33,3,650.75,3,30.08,3,9.31,3,197.20,3,.00,3,13.03,
1,2016,97,1352,607,20.85,3,83.50,3,.31,3,617.12,3,30.08,3,8.44,3,196.60,3,.00,3,13.07,
1,2016,97,1353,607,20.85,3,83.10,3,.31,3,610.92,3,30.08,3,7.71,3,198.20,3,.00,3,13.04,
1,2016,97,1354,607,20.85,3,82.70,3,.30,3,597.98,3,30.08,3,8.33,3,193.50,3,.00,3,13.07,
1,2016,97,1355,607,20.92,3,83.00,3,.31,3,601.08,3,30.08,3,8.62,3,194.10,3,.00,3,13.06,
1,2016,97,1356,607,20.92,3,83.40,3,.30,3,599.78,3,30.08,3,8.06,3,190.60,3,.00,3,13.07,
1,2016,97,1357,607,20.85,3,83.10,3,.31,3,611.68,3,30.08,3,8.66,3,198.30,3,.00,3,13.07,
1,2016,97,1358,607,20.89,3,81.20,3,.32,3,630.05,3,30.08,3,9.67,3,198.30,3,.00,3,13.07,
1,2016,97,1359,607,20.92,3,81.90,3,.36,3,699.91,3,30.08,3,9.93,3,192.90,3,.00,3,13.03,
1,2016,97,1400,607,20.92,3,81.70,3,.47,3,882.85,3,30.08,3,10.04,3,199.10,3,.00,3,13.03,
1,2016,97,1401,607,20.92,3,81.00,3,.35,3,681.80,3,30.08,3,10.36,3,195.00,3,.00,3,13.07,
1,2016,97,1402,607,20.99,3,81.10,3,.50,3,936.93,3,30.08,3,10.04,3,198.10,3,.00,3,13.07,
1,2016,97,1403,607,20.96,3,80.20,3,.32,3,627.46,3,30.08,3,10.83,3,193.80,3,.00,3,13.07,
1,2016,97,1404,607,21.02,3,81.20,3,.33,3,643.76,3,30.08,3,10.35,3,195.50,3,.00,3,13.07,
1,2016,97,1405,607,20.99,3,81.00,3,.36,3,697.07,3,30.08,3,9.82,3,197.50,3,.00,3,13.06,
1,2016,97,1406,607,21.02,3,81.50,3,.35,3,680.25,3,30.08,3,10.08,3,196.70,3,.00,3,13.06,
1,2016,97,1407,607,21.02,3,81.10,3,.64,3,1155.82,3,30.08,3,9.76,3,195.00,3,.00,3,13.07,
1,2016,97,1408,607,21.06,3,81.00,3,.55,3,1019.48,3,30.08,3,10.16,3,193.60,3,.00,3,13.07,
1,2016,97,1409,607,21.06,3,79.38,3,.42,3,804.71,3,30.08,3,10.41,3,191.60,3,.00,3,13.07,
1,2016,97,1410,607,21.09,3,80.20,3,.39,3,747.54,3,30.08,3,10.67,3,202.50,3,.00,3,13.07,
1,2016,97,1411,607,21.13,3,81.60,3,.41,3,780.66,3,30.08,3,9.43,3,199.90,3,.00,3,13.07,
1,2016,97,1412,607,20.99,3,81.10,3,.52,3,974.20,3,30.07,3,10.20,3,194.60,3,.00,3,13.07,
1,2016,97,1413,607,20.99,3,82.30,3,.64,3,1164.12,3,30.07,3,9.55,3,196.30,3,.00,3,13.07,
1,2016,97,1414,607,20.99,3,81.00,3,.47,3,901.49,3,30.07,3,10.85,3,193.50,3,.00,3,13.07,
1,2016,97,1415,607,21.02,3,81.10,3,.47,3,882.34,3,30.07,3,10.45,3,192.80,3,.00,3,13.07,
1,2016,97,1416,607,21.06,3,81.30,3,.49,3,926.84,3,30.07,3,10.99,3,195.50,3,.00,3,13.07,
1,2016,97,1417,607,20.99,3,82.40,3,.46,3,881.30,3,30.07,3,9.71,3,193.90,3,.00,3,13.07,
1,2016,97,1418,607,21.02,3,82.50,3,.35,3,687.24,3,30.07,3,10.16,3,199.50,3,.00,3,13.07,
1,2016,97,1419,607,20.99,3,83.10,3,.34,3,661.36,3,30.07,3,9.97,3,197.60,3,.00,3,13.07,
1,2016,97,1420,607,20.92,3,81.60,3,.32,3,631.61,3,30.07,3,11.47,3,193.80,3,.00,3,13.04,
1,2016,97,1421,607,20.96,3,82.50,3,.32,3,623.33,3,30.07,3,11.78,3,198.10,3,.00,3,13.07,
1,2016,97,1422,607,20.89,3,82.20,3,.32,3,634.46,3,30.07,3,11.77,3,200.40,3,.00,3,13.03,
1,2016,97,1423,607,20.89,3,81.40,3,.33,3,646.10,3,30.07,3,11.94,3,199.90,3,.00,3,13.07,
1,2016,97,1424,607,20.92,3,82.50,3,.34,3,663.17,3,30.07,3,10.92,3,202.00,3,.00,3,13.04,
1,2016,97,1425,607,20.96,3,83.70,3,.35,3,694.48,3,30.07,3,10.66,3,199.20,3,.00,3,13.07,
1,2016,97,1426,607,20.82,3,82.80,3,.35,3,694.22,3,30.07,3,11.61,3,200.10,3,.00,3,13.07,
1,2016,97,1427,607,20.96,3,83.70,3,.35,3,683.35,3,30.07,3,10.81,3,202.40,3,.00,3,13.07,
1,2016,97,1428,607,20.92,3,83.20,3,.32,3,642.99,3,30.07,3,10.61,3,200.20,3,.00,3,13.07,
1,2016,97,1429,607,20.96,3,82.70,3,.31,3,615.30,3,30.07,3,11.34,3,199.40,3,.00,3,13.04,
1,2016,97,1430,607,21.02,3,83.90,3,.30,3,600.81,3,30.07,3,10.76,3,197.00,3,.00,3,13.04,
1,2016,97,1431,607,20.92,3,83.60,3,.29,3,587.61,3,30.07,3,11.35,3,201.30,3,.00,3,13.07,
1,2016,97,1432,607,20.89,3,82.30,3,.29,3,572.61,3,30.06,3,12.08,3,205.00,3,.00,3,13.07,
1,2016,97,1433,607,20.85,3,83.80,3,.28,3,557.09,3,30.07,3,10.85,3,207.30,3,.00,3,13.07,
1,2016,97,1434,607,20.92,3,82.40,3,.27,3,542.34,3,30.06,3,11.92,3,206.10,3,.00,3,13.07,
1,2016,97,1435,607,20.96,3,83.40,3,.26,3,527.07,3,30.06,3,11.13,3,199.70,3,.00,3,13.07,
1,2016,97,1436,607,20.92,3,83.60,3,.26,3,515.43,3,30.06,3,11.17,3,209.90,3,.00,3,13.07,
1,2016,97,1437,607,20.85,3,82.40,3,.26,3,513.35,3,30.06,3,12.44,3,204.90,3,.00,3,13.07,
1,2016,97,1438,607,20.92,3,82.10,3,.26,3,520.60,3,30.06,3,13.03,3,209.50,3,.00,3,13.07,
1,2016,97,1439,607,20.92,3,82.50,3,.26,3,521.63,3,30.06,3,11.67,3,213.90,3,.00,3,13.07,
1,2016,97,1440,607,20.85,3,81.90,3,.25,3,507.66,3,30.06,3,11.95,3,208.20,3,.00,3,13.07,
1,2016,97,1441,607,20.89,3,80.70,3,.24,3,484.64,3,30.06,3,14.50,3,209.60,3,.00,3,13.07,
1,2016,97,1442,607,20.89,3,81.10,3,.23,3,466.27,3,30.06,3,13.13,3,206.50,3,.00,3,13.07,
1,2016,97,1443,607,20.92,3,81.00,3,.23,3,457.73,3,30.05,3,12.52,3,203.40,3,.00,3,13.08,
1,2016,97,1444,607,20.92,3,81.00,3,.23,3,456.69,3,30.05,3,12.00,3,206.00,3,.00,3,13.07,
1,2016,97,1445,607,20.89,3,80.90,3,.22,3,454.62,3,30.05,3,12.90,3,209.10,3,.00,3,13.07,
1,2016,97,1446,607,20.96,3,81.90,3,.22,3,452.55,3,30.05,3,12.02,3,203.70,3,.00,3,13.08,
1,2016,97,1447,607,20.99,3,82.30,3,.22,3,447.38,3,30.05,3,12.07,3,203.30,3,.00,3,13.07,
1,2016,97,1448,607,20.89,3,80.80,3,.22,3,442.72,3,30.05,3,12.92,3,207.50,3,.00,3,13.08,
1,2016,97,1449,607,20.96,3,81.60,3,.22,3,436.77,3,30.05,3,12.99,3,208.40,3,.00,3,13.08,
1,2016,97,1450,607,21.02,3,83.00,3,.22,3,434.70,3,30.05,3,11.60,3,208.90,3,.00,3,13.08,
1,2016,97,1451,607,20.89,3,84.00,3,.22,3,437.29,3,30.05,3,11.07,3,212.90,3,.00,3,13.05,
1,2016,97,1452,607,20.92,3,83.30,3,.22,3,448.41,3,30.05,3,11.99,3,211.50,3,.00,3,13.08,
1,2016,97,1453,607,20.85,3,82.60,3,.23,3,460.82,3,30.05,3,12.29,3,213.10,3,.00,3,13.04,
1,2016,97,1454,607,20.89,3,82.80,3,.23,3,465.48,3,30.05,3,12.82,3,216.00,3,.00,3,13.08,
1,2016,97,1455,607,20.92,3,81.90,3,.23,3,465.49,3,30.05,3,12.79,3,218.10,3,.00,3,13.07,
1,2016,97,1456,607,20.89,3,82.50,3,.23,3,469.37,3,30.05,3,11.84,3,212.70,3,.00,3,13.08,
1,2016,97,1457,607,20.85,3,82.90,3,.24,3,474.80,3,30.05,3,11.20,3,213.20,3,.00,3,13.08,
1,2016,97,1458,607,20.85,3,82.80,3,.24,3,479.45,3,30.05,3,11.65,3,214.60,3,.00,3,13.08,
1,2016,97,1459,607,20.82,3,81.80,3,.25,3,488.25,3,30.05,3,13.84,3,215.60,3,.00,3,13.05,
1,2016,97,1500,607,20.82,3,81.90,3,.25,3,497.31,3,30.05,3,12.71,3,212.90,3,.00,3,13.05,
1,2016,97,1501,607,20.82,3,81.90,3,.25,3,503.26,3,30.04,3,13.32,3,216.10,3,.00,3,13.08,
1,2016,97,1502,607,20.82,3,82.10,3,.25,3,505.07,3,30.04,3,12.66,3,216.60,3,.00,3,13.08,
1,2016,97,1503,607,20.85,3,82.00,3,.25,3,498.60,3,30.04,3,12.10,3,212.10,3,.00,3,13.08,
1,2016,97,1504,607,20.82,3,82.00,3,.25,3,496.79,3,30.04,3,12.22,3,210.20,3,.00,3,13.08,
1,2016,97,1505,607,20.89,3,82.40,3,.25,3,497.05,3,30.04,3,12.02,3,208.10,3,.00,3,13.08,
1,2016,97,1506,607,20.85,3,82.30,3,.25,3,497.82,3,30.04,3,13.00,3,216.40,3,.00,3,13.08,
1,2016,97,1507,607,20.85,3,82.30,3,.25,3,497.05,3,30.04,3,12.53,3,216.00,3,.00,3,13.08,
1,2016,97,1508,607,20.85,3,83.00,3,.25,3,503.26,3,30.04,3,12.46,3,212.20,3,.00,3,13.08,
1,2016,97,1509,607,20.82,3,82.70,3,.25,3,494.98,3,30.04,3,12.54,3,208.90,3,.00,3,13.08,
1,2016,97,1510,607,20.79,3,82.90,3,.25,3,495.49,3,30.04,3,12.70,3,211.10,3,.00,3,13.08,
1,2016,97,1511,607,20.75,3,82.60,3,.25,3,492.90,3,30.03,3,12.11,3,214.40,3,.00,3,13.09,
1,2016,97,1512,607,20.79,3,83.10,3,.25,3,484.63,3,30.03,3,11.89,3,212.10,3,.00,3,13.08,
1,2016,97,1513,607,20.75,3,83.60,3,.24,3,479.20,3,30.03,3,11.81,3,214.50,3,.00,3,13.08,
1,2016,97,1514,607,20.89,3,84.50,3,.24,3,476.87,3,30.03,3,10.78,3,209.50,3,.00,3,13.08,
1,2016,97,1515,607,20.69,3,84.10,3,.23,3,466.52,3,30.03,3,11.41,3,208.90,3,.00,3,13.09,
1,2016,97,1516,607,20.72,3,83.70,3,.23,3,461.08,3,30.03,3,12.63,3,211.90,3,.00,3,13.09,
1,2016,97,1517,607,20.82,3,84.80,3,.23,3,463.93,3,30.02,3,12.22,3,213.50,3,.00,3,13.09,
1,2016,97,1518,607,20.72,3,83.70,3,.24,3,469.62,3,30.02,3,12.96,3,213.10,3,.00,3,13.09,
1,2016,97,1519,607,20.75,3,84.20,3,.24,3,473.24,3,30.02,3,12.71,3,214.90,3,.00,3,13.09,
1,2016,97,1520,607,20.72,3,85.00,3,.24,3,473.26,3,30.02,3,12.53,3,207.00,3,.00,3,13.09,
1,2016,97,1521,607,20.69,3,85.10,3,.24,3,476.36,3,30.02,3,11.72,3,214.10,3,.00,3,13.09,
1,2016,97,1522,607,20.69,3,85.20,3,.24,3,481.53,3,30.02,3,12.30,3,215.60,3,.00,3,13.07,
1,2016,97,1523,607,20.75,3,85.70,3,.25,3,489.29,3,30.02,3,11.85,3,210.50,3,.00,3,13.09,
1,2016,97,1524,607,20.69,3,85.20,3,.25,3,497.57,3,30.02,3,12.00,3,210.60,3,.00,3,13.05,
1,2016,97,1525,607,20.69,3,85.70,3,.26,3,506.62,3,30.02,3,12.22,3,209.10,3,.00,3,13.09,
1,2016,97,1526,607,20.65,3,85.20,3,.26,3,513.35,3,30.02,3,13.28,3,211.60,3,.00,3,13.07,
1,2016,97,1527,607,20.69,3,84.80,3,.26,3,512.57,3,30.02,3,13.64,3,211.30,3,.00,3,13.09,
1,2016,97,1528,607,20.72,3,84.80,3,.26,3,507.15,3,30.02,3,13.12,3,209.50,3,.00,3,13.09,
1,2016,97,1529,607,20.69,3,84.50,3,.26,3,507.92,3,30.02,3,13.86,3,211.90,3,.00,3,13.05,
1,2016,97,1530,607,20.65,3,85.10,3,.26,3,508.44,3,30.02,3,13.00,3,212.70,3,.00,3,13.05,
1,2016,97,1531,607,20.69,3,86.10,3,.26,3,501.45,3,30.02,3,11.23,3,218.70,3,.00,3,13.09,
1,2016,97,1532,607,20.72,3,86.30,3,.25,3,491.62,3,30.02,3,11.64,3,213.80,3,.00,3,13.09,
1,2016,97,1533,607,20.72,3,86.20,3,.25,3,478.17,3,30.02,3,11.82,3,219.80,3,.00,3,13.09,
1,2016,97,1534,607,20.65,3,86.10,3,.25,3,477.66,3,30.02,3,12.49,3,218.40,3,.00,3,13.09,
1,2016,97,1535,607,20.65,3,86.50,3,.25,3,486.72,3,30.02,3,12.17,3,219.90,3,.00,3,13.09,
1,2016,97,1536,607,20.65,3,86.00,3,.25,3,482.06,3,30.02,3,12.54,3,220.60,3,.00,3,13.09,
1,2016,97,1537,607,20.65,3,86.20,3,.24,3,472.23,3,30.02,3,12.53,3,221.10,3,.00,3,13.09,
1,2016,97,1538,607,20.58,3,86.60,3,.24,3,461.36,3,30.02,3,11.99,3,222.90,3,.00,3,13.09,
1,2016,97,1539,607,20.62,3,86.40,3,.23,3,449.71,3,30.02,3,12.09,3,221.00,3,.00,3,13.09,
1,2016,97,1540,607,20.58,3,85.50,3,.22,3,441.17,3,30.02,3,13.81,3,218.60,3,.00,3,13.09,
1,2016,97,1541,607,20.55,3,85.50,3,.22,3,435.48,3,30.02,3,12.68,3,219.40,3,.00,3,13.09,
1,2016,97,1542,607,20.62,3,86.20,3,.22,3,436.78,3,30.02,3,12.91,3,223.10,3,.00,3,13.09,
1,2016,97,1543,607,20.58,3,85.90,3,.22,3,438.85,3,30.02,3,12.74,3,220.20,3,.00,3,13.09,
1,2016,97,1544,607,20.62,3,86.40,3,.22,3,433.15,3,30.02,3,13.05,3,213.70,3,.00,3,13.09,
1,2016,97,1545,607,20.62,3,86.40,3,.22,3,424.62,3,30.02,3,12.81,3,219.30,3,.00,3,13.09,
1,2016,97,1546,607,20.55,3,86.30,3,.20,3,403.92,3,30.02,3,12.90,3,219.00,3,.00,3,13.09,
1,2016,97,1547,607,20.58,3,86.40,3,.19,3,377.28,3,30.02,3,12.27,3,218.60,3,.00,3,13.09,
1,2016,97,1548,607,20.52,3,86.40,3,.18,3,354.74,3,30.02,3,12.47,3,223.70,3,.00,3,13.09,
1,2016,97,1549,607,20.58,3,86.60,3,.17,3,344.24,3,30.02,3,12.72,3,219.50,3,.00,3,13.09,
1,2016,97,1550,607,20.62,3,87.20,3,.17,3,343.64,3,30.02,3,12.14,3,212.20,3,.00,3,13.09,
1,2016,97,1551,607,20.62,3,87.40,3,.17,3,346.99,3,30.02,3,11.07,3,217.10,3,.00,3,13.09,
1,2016,97,1552,607,20.52,3,85.80,3,.17,3,350.95,3,30.01,3,12.78,3,215.60,3,.00,3,13.09,
1,2016,97,1553,607,20.55,3,86.00,3,.18,3,353.96,3,30.02,3,13.37,3,217.50,3,.00,3,13.05,
1,2016,97,1554,607,20.48,3,86.30,3,.18,3,356.46,3,30.02,3,12.72,3,220.10,3,.00,3,13.09,
1,2016,97,1555,607,20.58,3,86.00,3,.18,3,360.60,3,30.02,3,12.80,3,219.40,3,.00,3,13.06,
1,2016,97,1556,607,20.55,3,85.60,3,.18,3,366.10,3,30.02,3,13.49,3,221.20,3,.00,3,13.09,
1,2016,97,1557,607,20.52,3,85.60,3,.19,3,369.04,3,30.02,3,13.32,3,222.60,3,.00,3,13.09,
1,2016,97,1558,607,20.52,3,86.00,3,.19,3,370.91,3,30.02,3,13.15,3,223.70,3,.00,3,13.10,
1,2016,97,1559,607,20.55,3,86.20,3,.19,3,369.37,3,30.02,3,13.34,3,214.90,3,.00,3,13.06,
1,2016,97,1600,607,20.58,3,86.50,3,.18,3,365.07,3,30.02,3,12.59,3,220.90,3,.00,3,13.07,
1,2016,97,1601,607,20.52,3,86.80,3,.18,3,361.45,3,30.02,3,12.11,3,219.10,3,.00,3,13.09,
1,2016,97,1602,607,20.58,3,87.10,3,.19,3,377.28,3,30.02,3,11.40,3,220.80,3,.00,3,13.09,
1,2016,97,1603,607,20.52,3,86.70,3,.22,3,423.33,3,30.02,3,12.75,3,223.80,3,.00,3,13.09,
1,2016,97,1604,607,20.52,3,86.70,3,.22,3,422.81,3,30.02,3,12.07,3,223.00,3,.00,3,13.09,
1,2016,97,1605,607,20.55,3,87.20,3,.23,3,435.23,3,30.02,3,11.75,3,222.40,3,.00,3,13.09,
1,2016,97,1606,607,20.55,3,87.30,3,.25,3,469.90,3,30.02,3,11.73,3,220.00,3,.00,3,13.10,
1,2016,97,1607,607,20.62,3,88.60,3,.25,3,475.85,3,30.02,3,10.43,3,222.60,3,.00,3,13.10,
1,2016,97,1608,607,20.55,3,87.00,3,.25,3,479.73,3,30.01,3,11.47,3,222.10,3,.00,3,13.10,
1,2016,97,1609,607,20.45,3,87.10,3,.26,3,488.01,3,30.01,3,13.31,3,219.70,3,.00,3,13.10,
1,2016,97,1610,607,20.55,3,87.30,3,.26,3,480.51,3,30.01,3,12.18,3,225.40,3,.00,3,13.10,
1,2016,97,1611,607,20.55,3,87.60,3,.30,3,551.67,3,30.01,3,12.27,3,215.60,3,.00,3,13.10,
1,2016,97,1612,607,20.41,3,87.60,3,.34,3,606.53,3,30.01,3,11.74,3,214.70,3,.00,3,13.10,
1,2016,97,1613,607,20.48,3,88.30,3,.27,3,507.69,3,30.01,3,11.50,3,207.00,3,.00,3,13.10,
1,2016,97,1614,607,20.48,3,87.80,3,.32,3,572.38,3,30.01,3,13.01,3,220.20,3,.00,3,13.10,
1,2016,97,1615,607,20.52,3,87.50,3,.26,3,485.70,3,30.01,3,13.02,3,218.80,3,.00,3,13.10,
1,2016,97,1616,607,20.52,3,87.60,3,.22,3,415.32,3,30.01,3,12.41,3,217.00,3,.00,3,13.10,
1,2016,97,1617,607,20.48,3,87.70,3,.20,3,387.44,3,30.01,3,12.90,3,220.30,3,.00,3,13.10,
1,2016,97,1618,607,20.52,3,88.10,3,.39,3,641.48,3,30.01,3,12.65,3,221.00,3,.00,3,13.10,
1,2016,97,1619,607,20.62,3,88.00,3,.46,3,727.39,3,30.01,3,12.95,3,220.80,3,.00,3,13.10,
1,2016,97,1620,607,20.52,3,88.40,3,.25,3,467.06,3,30.01,3,12.08,3,219.30,3,.00,3,13.10,
1,2016,97,1621,607,20.52,3,87.10,3,.28,3,507.17,3,30.01,3,11.96,3,220.80,3,.00,3,13.10,
1,2016,97,1622,607,20.55,3,88.10,3,.20,3,389.77,3,30.01,3,12.50,3,225.60,3,.00,3,13.10,
1,2016,97,1623,607,20.45,3,87.70,3,.29,3,502.52,3,30.01,3,12.85,3,223.40,3,.00,3,13.10,
1,2016,97,1624,607,20.41,3,87.80,3,.38,3,618.45,3,30.01,3,12.91,3,221.30,3,.00,3,13.06,
1,2016,97,1625,607,20.48,3,87.70,3,.22,3,407.41,3,30.00,3,13.19,3,214.30,3,.00,3,13.10,
1,2016,97,1626,607,20.48,3,87.80,3,.29,3,500.19,3,30.01,3,12.12,3,222.20,3,.00,3,13.06,
1,2016,97,1627,607,20.52,3,88.70,3,.19,3,370.69,3,30.01,3,11.75,3,217.40,3,.00,3,13.10,
1,2016,97,1628,607,20.52,3,88.60,3,.40,3,651.58,3,30.00,3,12.24,3,221.00,3,.00,3,13.10,
1,2016,97,1629,607,20.48,3,87.50,3,.32,3,557.39,3,30.01,3,11.53,3,223.00,3,.00,3,13.07,
1,2016,97,1630,607,20.55,3,88.80,3,.31,3,536.43,3,30.00,3,11.01,3,214.70,3,.00,3,13.07,
1,2016,97,1631,607,20.55,3,88.90,3,.40,3,643.82,3,30.00,3,11.06,3,218.70,3,.00,3,13.09,
1,2016,97,1632,607,20.55,3,88.30,3,.37,3,604.49,3,30.00,3,11.57,3,211.40,3,.00,3,13.10,
1,2016,97,1633,607,20.52,3,88.20,3,.26,3,456.47,3,30.00,3,11.20,3,216.90,3,.00,3,13.09,
1,2016,97,1634,607,20.52,3,88.00,3,.20,3,367.57,3,30.00,3,11.45,3,214.50,3,.00,3,13.09,
1,2016,97,1635,607,20.52,3,87.00,3,.13,3,270.51,3,30.00,3,12.20,3,214.90,3,.00,3,13.10,
1,2016,97,1636,607,20.45,3,87.10,3,.17,3,318.18,3,30.00,3,12.17,3,211.00,3,.00,3,13.09,
1,2016,97,1637,607,20.48,3,87.10,3,.27,3,445.08,3,29.99,3,13.11,3,207.50,3,.00,3,13.09,
1,2016,97,1638,607,20.52,3,87.30,3,.28,3,453.36,3,29.99,3,13.34,3,211.00,3,.00,3,13.09,
1,2016,97,1639,607,20.41,3,86.40,3,.16,3,300.98,3,29.99,3,14.38,3,212.00,3,.00,3,13.10,
1,2016,97,1640,607,20.48,3,87.60,3,.13,3,257.01,3,29.99,3,13.51,3,212.80,3,.00,3,13.10,
1,2016,97,1641,607,20.48,3,87.00,3,.18,3,325.84,3,29.99,3,14.01,3,209.60,3,.00,3,13.09,
1,2016,97,1642,607,20.52,3,87.00,3,.15,3,280.15,3,29.99,3,14.01,3,203.60,3,.00,3,13.10,
1,2016,97,1643,607,20.55,3,88.00,3,.14,3,271.98,3,29.99,3,12.92,3,209.50,3,.00,3,13.10,
1,2016,97,1644,607,20.58,3,88.20,3,.25,3,408.33,3,29.99,3,12.27,3,212.10,3,.00,3,13.10,
1,2016,97,1645,607,20.58,3,89.10,3,.29,3,454.91,3,29.99,3,11.82,3,209.90,3,.00,3,13.10,
1,2016,97,1646,607,20.52,3,88.30,3,.30,3,476.39,3,29.99,3,12.60,3,209.40,3,.00,3,13.10,
1,2016,97,1647,607,20.48,3,88.50,3,.30,3,473.04,3,29.99,3,12.77,3,212.80,3,.00,3,13.10,
1,2016,97,1648,607,20.52,3,88.20,3,.26,3,419.47,3,29.99,3,12.86,3,213.90,3,.00,3,13.10,
1,2016,97,1649,607,20.58,3,88.50,3,.24,3,399.79,3,29.99,3,11.96,3,216.50,3,.00,3,13.10,
1,2016,97,1650,607,20.52,3,87.10,3,.27,3,423.08,3,29.99,3,13.78,3,212.60,3,.00,3,13.10,
1,2016,97,1651,607,20.52,3,87.60,3,.25,3,404.45,3,29.99,3,14.04,3,219.30,3,.00,3,13.10,
1,2016,97,1652,607,20.52,3,87.70,3,.24,3,389.18,3,29.99,3,13.44,3,211.20,3,.00,3,13.10,
1,2016,97,1653,607,20.62,3,87.00,3,.23,3,374.12,3,29.99,3,14.25,3,212.50,3,.00,3,13.10,
1,2016,97,1654,607,20.52,3,87.00,3,.23,3,363.54,3,29.99,3,14.44,3,218.30,3,.00,3,13.10,
1,2016,97,1655,607,20.62,3,87.70,3,.23,3,357.95,3,29.99,3,12.79,3,212.50,3,.00,3,13.06,
1,2016,97,1656,607,20.55,3,87.10,3,.22,3,349.09,3,29.98,3,13.25,3,213.70,3,.00,3,13.10,
1,2016,97,1657,607,20.58,3,87.90,3,.22,3,339.79,3,29.98,3,12.66,3,212.20,3,.00,3,13.07,
1,2016,97,1658,607,20.62,3,88.70,3,.15,3,265.79,3,29.99,3,11.87,3,211.40,3,.00,3,13.10,
1,2016,97,1659,607,20.52,3,88.60,3,.21,3,326.02,3,29.98,3,13.29,3,209.20,3,.00,3,13.03,
1,2016,97,1700,607,20.55,3,88.80,3,.21,3,326.54,3,29.99,3,13.48,3,213.80,3,.00,3,13.00,
1,2016,97,1701,607,20.52,3,88.80,3,.20,3,315.35,3,29.98,3,13.97,3,214.80,3,.00,3,13.10,
1,2016,97,1702,607,20.58,3,88.50,3,.20,3,314.75,3,29.98,3,14.56,3,208.00,3,.00,3,13.10,
1,2016,97,1703,607,20.58,3,88.80,3,.20,3,312.43,3,29.98,3,13.32,3,205.10,3,.00,3,13.10,
1,2016,97,1704,607,20.52,3,88.90,3,.20,3,309.25,3,29.98,3,14.35,3,209.30,3,.00,3,13.10,
1,2016,97,1705,607,20.48,3,88.80,3,.19,3,300.73,3,29.98,3,14.85,3,207.10,3,.00,3,13.10,
1,2016,97,1706,607,20.58,3,89.60,3,.19,3,297.62,3,29.98,3,13.41,3,212.70,3,.00,3,13.10,
1,2016,97,1707,607,20.52,3,89.00,3,.11,3,199.36,3,29.97,3,13.96,3,207.40,3,.00,3,13.10,
1,2016,97,1708,607,20.52,3,88.90,3,.12,3,204.10,3,29.97,3,14.93,3,207.80,3,.00,3,13.10,
1,2016,97,1709,607,20.41,3,88.90,3,.05,3,120.03,3,29.97,3,16.33,3,211.30,3,.00,3,13.10,
1,2016,97,1710,607,20.48,3,89.30,3,.04,3,112.63,3,29.97,3,16.28,3,213.10,3,.00,3,13.10,
1,2016,97,1711,607,20.52,3,89.50,3,.14,3,212.44,3,29.97,3,15.13,3,208.70,3,.00,3,13.10,
1,2016,97,1712,607,20.45,3,89.70,3,.09,3,170.10,3,29.97,3,14.98,3,210.30,3,.00,3,13.11,
1,2016,97,1713,607,20.45,3,89.40,3,.07,3,139.73,3,29.97,3,14.42,3,215.50,3,.00,3,13.11,
1,2016,97,1714,607,20.38,3,88.70,3,.14,3,217.42,3,29.97,3,16.53,3,214.40,3,.00,3,13.11,
1,2016,97,1715,607,20.45,3,88.20,3,.07,3,142.74,3,29.97,3,15.77,3,209.40,3,.00,3,13.11,
1,2016,97,1716,607,20.55,3,88.10,3,.07,3,133.88,3,29.97,3,16.06,3,212.00,3,.00,3,13.11,
1,2016,97,1717,607,20.52,3,88.60,3,.09,3,160.29,3,29.98,3,15.24,3,213.00,3,.00,3,13.11,
1,2016,97,1718,607,20.45,3,88.80,3,.06,3,129.84,3,29.98,3,14.64,3,216.30,3,.00,3,13.11,
1,2016,97,1719,607,20.48,3,89.60,3,.11,3,173.37,3,29.98,3,13.71,3,212.40,3,.00,3,13.11,
1,2016,97,1720,607,20.55,3,88.90,3,.16,3,229.64,3,29.98,3,14.14,3,211.90,3,.00,3,13.11,
1,2016,97,1721,607,20.48,3,88.90,3,.10,3,183.44,3,29.98,3,15.62,3,208.50,3,.00,3,13.11,
1,2016,97,1722,607,20.41,3,89.00,3,.11,3,195.14,3,29.97,3,16.20,3,214.70,3,.00,3,13.11,
1,2016,97,1723,607,20.52,3,88.80,3,.10,3,181.21,3,29.97,3,15.74,3,213.20,3,.00,3,13.11,
1,2016,97,1724,607,20.48,3,88.70,3,.09,3,162.37,3,29.97,3,16.04,3,213.00,3,.00,3,13.10,
1,2016,97,1725,607,20.48,3,88.60,3,.08,3,145.67,3,29.97,3,16.43,3,220.30,3,.00,3,13.11,
1,2016,97,1726,607,20.52,3,88.30,3,.09,3,156.51,3,29.97,3,15.71,3,214.10,3,.00,3,13.08,
1,2016,97,1727,607,20.55,3,88.80,3,.16,3,219.40,3,29.98,3,15.22,3,214.40,3,.00,3,13.11,
1,2016,97,1728,607,20.55,3,88.40,3,.09,3,164.16,3,29.98,3,15.83,3,215.70,3,.00,3,13.10,
1,2016,97,1729,607,20.52,3,88.20,3,.16,3,214.24,3,29.98,3,16.28,3,215.50,3,.00,3,12.98,
1,2016,97,1730,607,20.55,3,88.10,3,.14,3,204.43,3,29.98,3,15.30,3,213.90,3,.00,3,12.93,
1,2016,97,1731,607,20.62,3,87.90,3,.13,3,177.07,3,29.98,3,16.32,3,216.40,3,.00,3,13.11,
1,2016,97,1732,607,20.55,3,88.20,3,.06,3,114.78,3,29.98,3,15.22,3,226.00,3,.00,3,13.11,
1,2016,97,1733,607,20.55,3,87.80,3,.05,3,107.47,3,29.98,3,15.65,3,219.50,3,.00,3,13.11,
1,2016,97,1734,607,20.59,3,87.70,3,.05,3,105.57,3,29.98,3,15.48,3,220.40,3,.00,3,13.11,
1,2016,97,1735,607,20.55,3,87.90,3,.04,3,93.53,3,29.98,3,14.68,3,221.40,3,.00,3,13.11,
1,2016,97,1736,607,20.52,3,88.00,3,.04,3,86.64,3,29.99,3,15.09,3,221.60,3,.00,3,13.11,
1,2016,97,1737,607,20.62,3,87.30,3,.04,3,86.30,3,29.98,3,16.15,3,229.30,3,.00,3,13.11,
1,2016,97,1738,607,20.52,3,85.00,3,.04,3,87.42,3,29.98,3,18.70,3,221.40,3,.00,3,13.10,
1,2016,97,1739,607,20.59,3,85.50,3,.05,3,88.97,3,29.98,3,16.92,3,225.80,3,.00,3,13.10,
1,2016,97,1740,607,20.65,3,85.90,3,.03,3,72.70,3,29.99,3,16.15,3,224.40,3,.00,3,13.07,
1,2016,97,1741,607,20.59,3,84.60,3,.03,3,67.45,3,29.99,3,16.53,3,233.00,3,.00,3,13.04,
1,2016,97,1742,607,20.62,3,85.00,3,.04,3,69.95,3,29.99,3,16.60,3,226.70,3,.00,3,13.02,
1,2016,97,1743,607,20.72,3,85.40,3,.05,3,74.86,3,29.99,3,16.07,3,227.60,3,.00,3,13.05,
1,2016,97,1744,607,20.69,3,84.50,3,.05,3,72.79,3,29.99,3,17.42,3,235.60,3,.00,3,12.99,
1,2016,97,1745,607,20.66,3,85.30,3,.03,3,62.12,3,29.99,3,16.04,3,235.00,3,.00,3,12.91,
1,2016,97,1746,607,20.76,3,85.50,3,.05,3,65.82,3,29.99,3,16.30,3,231.60,3,.00,3,12.87,
1,2016,97,1747,607,20.72,3,85.00,3,.06,3,72.19,3,29.99,3,15.99,3,239.10,3,.00,3,12.86,
1,2016,97,1748,607,20.69,3,84.20,3,.06,3,72.96,3,29.99,3,18.25,3,241.90,3,.00,3,12.83,
1,2016,97,1749,607,20.76,3,84.70,3,.06,3,77.95,3,29.99,3,16.59,3,227.90,3,.00,3,12.83,
1,2016,97,1750,607,20.72,3,84.00,3,.06,3,72.71,3,29.99,3,16.43,3,238.30,3,.00,3,12.83,
1,2016,97,1751,607,20.76,3,83.20,3,.06,3,71.16,3,29.99,3,17.42,3,237.20,3,.00,3,12.83,
1,2016,97,1752,607,20.76,3,83.20,3,.05,3,65.22,3,29.99,3,18.27,3,240.10,3,.00,3,12.81,
1,2016,97,1753,607,20.86,3,83.50,3,.04,3,58.08,3,29.99,3,17.27,3,235.20,3,.00,3,12.80,
1,2016,97,1754,607,20.66,3,82.20,3,.03,3,54.38,3,29.99,3,17.30,3,241.90,3,.00,3,12.78,
1,2016,97,1755,607,20.76,3,82.10,3,.03,3,50.76,3,29.99,3,18.28,3,232.60,3,.00,3,12.76,
1,2016,97,1756,607,20.83,3,82.20,3,.03,3,48.18,3,29.99,3,18.58,3,239.30,3,.00,3,12.77,
1,2016,97,1757,607,20.86,3,83.10,3,.03,3,44.91,3,29.99,3,16.56,3,233.90,3,.00,3,12.72,
1,2016,97,1758,607,20.69,3,81.60,3,.03,3,40.87,3,29.98,3,17.93,3,231.80,3,.00,3,12.75,
1,2016,97,1759,607,20.76,3,82.40,3,.03,3,38.29,3,29.99,3,20.74,3,240.00,3,.00,3,12.69,
1,2016,97,1800,607,20.76,3,82.00,3,.02,3,36.05,3,29.98,3,20.11,3,237.60,3,.00,3,12.68,
1,2016,97,1801,607,20.86,3,82.80,3,.02,3,34.50,3,29.99,3,18.72,3,234.70,3,.00,3,12.71,
1,2016,97,1802,607,20.83,3,82.80,3,.02,3,32.78,3,29.98,3,17.90,3,239.30,3,.00,3,12.70,
1,2016,97,1803,607,20.69,3,81.10,3,.02,3,31.06,3,29.98,3,19.89,3,245.80,3,.00,3,12.70,
1,2016,97,1804,607,20.79,3,81.40,3,.02,3,29.25,3,29.98,3,21.20,3,237.10,3,.00,3,12.69,
1,2016,97,1805,607,20.79,3,79.93,3,.02,3,27.79,3,29.98,3,22.19,3,242.10,3,.00,3,12.69,
1,2016,97,1806,607,20.73,3,80.40,3,.02,3,26.67,3,29.98,3,21.66,3,238.10,3,.00,3,12.68,
1,2016,97,1807,607,20.76,3,81.30,3,.02,3,25.21,3,29.98,3,21.39,3,233.30,3,.00,3,12.67,
1,2016,97,1808,607,20.69,3,79.08,3,.01,3,23.75,3,29.98,3,22.35,3,235.30,3,.00,3,12.67,
1,2016,97,1809,607,20.76,3,80.50,3,.01,3,21.34,3,29.98,3,22.22,3,241.10,3,.00,3,12.66,
1,2016,97,1810,607,20.80,3,80.70,3,.01,3,18.41,3,29.98,3,22.60,3,237.30,3,.00,3,12.66,
1,2016,97,1811,607,20.83,3,80.10,3,.01,3,15.83,3,29.98,3,21.45,3,237.20,3,.00,3,12.65,
1,2016,97,1812,607,20.80,3,79.83,3,.01,3,13.60,3,29.98,3,21.22,3,238.40,3,.00,3,12.64,
1,2016,97,1813,607,20.80,3,80.60,3,.01,3,11.87,3,29.98,3,20.24,3,226.90,3,.00,3,12.64,
1,2016,97,1814,607,20.87,3,81.20,3,.01,3,10.67,3,29.98,3,21.57,3,235.60,3,.00,3,12.63,
1,2016,97,1815,607,20.73,3,80.60,3,.00,3,9.46,3,29.97,3,21.37,3,236.00,3,.00,3,12.63,
1,2016,97,1816,607,20.80,3,81.70,3,.00,3,8.43,3,29.98,3,20.12,3,237.90,3,.00,3,12.62,
1,2016,97,1817,607,20.73,3,81.90,3,.00,3,7.40,3,29.97,3,22.05,3,237.70,3,.00,3,12.61,
1,2016,97,1818,607,20.73,3,82.20,3,.00,3,6.54,3,29.97,3,21.88,3,237.70,3,.00,3,12.61,
1,2016,97,1819,607,20.73,3,81.50,3,.00,3,5.68,3,29.97,3,21.32,3,238.00,3,.00,3,12.61,
1,2016,97,1820,607,20.77,3,82.40,3,.00,3,4.99,3,29.97,3,20.29,3,233.70,3,.00,3,12.60,
1,2016,97,1821,607,20.77,3,82.00,3,.00,3,4.30,3,29.97,3,21.49,3,234.00,3,.00,3,12.60,
1,2016,97,1822,607,20.73,3,82.10,3,.00,3,3.79,3,29.97,3,20.11,3,236.20,3,.00,3,12.59,
1,2016,97,1823,607,20.73,3,83.50,3,.00,3,3.27,3,29.97,3,20.96,3,236.10,3,.00,3,12.59,
1,2016,97,1824,607,20.77,3,83.40,3,.00,3,2.75,3,29.97,3,19.41,3,234.60,3,.00,3,12.59,
1,2016,97,1825,607,20.66,3,82.90,3,.00,3,2.32,3,29.97,3,20.46,3,237.40,3,.00,3,12.59,
1,2016,97,1826,607,20.73,3,81.80,3,.00,3,1.98,3,29.97,3,23.24,3,230.40,3,.00,3,12.58,
1,2016,97,1827,607,20.66,3,81.50,3,.00,3,1.72,3,29.97,3,21.87,3,238.00,3,.00,3,12.58,
1,2016,97,1828,607,20.66,3,81.40,3,.00,3,1.46,3,29.97,3,24.09,3,230.10,3,.00,3,12.54,
1,2016,97,1829,607,20.73,3,81.70,3,.00,3,1.12,3,29.98,3,22.85,3,231.70,3,.00,3,12.54,
1,2016,97,1830,607,20.73,3,81.70,3,.00,3,.95,3,29.97,3,22.50,3,239.20,3,.00,3,12.51,
1,2016,97,1831,607,20.73,3,82.20,3,.00,3,.77,3,29.98,3,19.96,3,240.90,3,.00,3,12.55,
1,2016,97,1832,607,20.70,3,81.10,3,.00,3,.52,3,29.98,3,25.03,3,233.30,3,.00,3,12.55,
1,2016,97,1833,607,20.73,3,82.30,3,.00,3,.43,3,29.98,3,22.71,3,237.30,3,.00,3,12.55,
1,2016,97,1834,607,20.73,3,82.20,3,.00,3,.34,3,29.98,3,21.37,3,238.40,3,.00,3,12.55,
1,2016,97,1835,607,20.66,3,83.00,3,.00,3,.26,3,29.98,3,21.30,3,238.50,3,.00,3,12.55,
1,2016,97,1836,607,20.70,3,82.10,3,.00,3,.26,3,29.97,3,22.00,3,223.40,3,.00,3,12.55,
1,2016,97,1837,607,20.77,3,82.30,3,.00,3,.17,3,29.97,3,21.46,3,234.20,3,.00,3,12.55,
1,2016,97,1838,607,20.77,3,82.70,3,.00,3,.09,3,29.97,3,22.43,3,235.90,3,.00,3,12.55,
1,2016,97,1839,607,20.66,3,82.40,3,.00,3,.09,3,29.98,3,22.09,3,230.80,3,.00,3,12.55,
1,2016,97,1840,607,20.77,3,83.30,3,.00,3,.09,3,29.98,3,20.16,3,239.50,3,.00,3,12.55,
1,2016,97,1841,607,20.63,3,81.70,3,.00,3,.09,3,29.98,3,21.68,3,233.90,3,.00,3,12.55,
1,2016,97,1842,607,20.63,3,82.30,3,.00,3,.09,3,29.98,3,23.12,3,236.30,3,.00,3,12.55,
1,2016,97,1843,607,20.70,3,83.20,3,.00,3,.09,3,29.98,3,20.42,3,235.60,3,.00,3,12.55,
1,2016,97,1844,607,20.70,3,82.40,3,.00,3,.09,3,29.98,3,21.30,3,238.80,3,.00,3,12.55,
1,2016,97,1845,607,20.70,3,81.60,3,.00,3,.09,3,29.98,3,22.95,3,233.00,3,.00,3,12.55,
1,2016,97,1846,607,20.80,3,82.70,3,.00,3,.09,3,29.98,3,21.25,3,238.50,3,.00,3,12.55,
1,2016,97,1847,607,20.73,3,83.60,3,.00,3,.09,3,29.98,3,20.01,3,233.90,3,.00,3,12.55,
1,2016,97,1848,607,20.67,3,82.30,3,.00,3,.09,3,29.98,3,20.79,3,234.20,3,.00,3,12.55,
1,2016,97,1849,607,20.73,3,82.30,3,.00,3,.09,3,29.98,3,21.09,3,230.80,3,.00,3,12.54,
1,2016,97,1850,607,20.70,3,82.20,3,.00,3,.09,3,29.98,3,20.91,3,239.70,3,.00,3,12.54,
1,2016,97,1851,607,20.70,3,81.40,3,.00,3,.09,3,29.98,3,22.99,3,236.20,3,.00,3,12.54,
1,2016,97,1852,607,20.70,3,81.00,3,.00,3,.09,3,29.98,3,23.57,3,238.10,3,.00,3,12.54,
1,2016,97,1853,607,20.80,3,80.70,3,.00,3,.09,3,29.98,3,23.71,3,230.40,3,.00,3,12.54,
1,2016,97,1854,607,20.83,3,81.90,3,.00,3,.09,3,29.99,3,19.26,3,238.00,3,.00,3,12.54,
1,2016,97,1855,607,20.73,3,81.00,3,.00,3,.00,3,29.98,3,21.53,3,240.50,3,.00,3,12.54,
1,2016,97,1856,607,20.73,3,81.40,3,.00,3,.09,3,29.98,3,22.37,3,235.10,3,.00,3,12.54,
1,2016,97,1857,607,20.77,3,81.10,3,.00,3,.00,3,29.98,3,21.53,3,235.80,3,.00,3,12.53,
1,2016,97,1858,607,20.70,3,80.20,3,.00,3,.00,3,29.98,3,22.26,3,238.90,3,.00,3,12.54,
1,2016,97,1859,607,20.77,3,81.50,3,.00,3,.00,3,29.98,3,21.28,3,234.00,3,.00,3,12.47,
1,2016,97,1900,607,20.67,3,80.30,3,.00,3,.09,3,29.98,3,20.49,3,241.50,3,.00,3,12.49,
1,2016,97,1901,607,20.63,3,80.30,3,.00,3,.09,3,29.98,3,21.59,3,234.70,3,.00,3,12.50,
1,2016,97,1902,607,20.77,3,80.60,3,.00,3,.00,3,29.98,3,22.74,3,237.70,3,.00,3,12.52,
1,2016,97,1903,607,20.74,3,80.00,3,.00,3,.09,3,29.98,3,20.82,3,231.10,3,.00,3,12.53,
1,2016,97,1904,607,20.74,3,80.50,3,.00,3,.00,3,29.98,3,21.81,3,237.50,3,.00,3,12.53,
1,2016,97,1905,607,20.74,3,80.90,3,.00,3,.09,3,29.98,3,20.81,3,235.10,3,.00,3,12.53,
1,2016,97,1906,607,20.70,3,79.43,3,.00,3,.00,3,29.98,3,22.76,3,238.20,3,.00,3,12.53,
1,2016,97,1907,607,20.74,3,79.63,3,.00,3,.00,3,29.98,3,23.43,3,242.50,3,.00,3,12.53,
1,2016,97,1908,607,20.70,3,79.74,3,.00,3,.00,3,29.98,3,21.43,3,238.30,3,.00,3,12.53,
1,2016,97,1909,607,20.74,3,79.94,3,.00,3,.09,3,29.98,3,22.78,3,234.50,3,.00,3,12.53,
1,2016,97,1910,607,20.77,3,79.26,3,.00,3,.09,3,29.98,3,22.56,3,238.20,3,.00,3,12.53,
1,2016,97,1911,607,20.77,3,81.00,3,.00,3,.09,3,29.98,3,20.56,3,234.70,3,.00,3,12.53,
1,2016,97,1912,607,20.70,3,81.20,3,.00,3,.00,3,29.98,3,20.59,3,229.60,3,.00,3,12.53,
1,2016,97,1913,607,20.73,3,80.40,3,.00,3,.09,3,29.98,3,21.41,3,241.50,3,.00,3,12.53,
1,2016,97,1914,607,20.73,3,81.30,3,.00,3,.09,3,29.98,3,21.51,3,231.70,3,.00,3,12.53,
1,2016,97,1915,607,20.67,3,79.67,3,.00,3,.00,3,29.98,3,22.30,3,232.00,3,.00,3,12.53,
1,2016,97,1916,607,20.80,3,80.50,3,.00,3,.00,3,29.98,3,22.32,3,236.30,3,.00,3,12.53,
1,2016,97,1917,607,20.73,3,79.97,3,.00,3,.09,3,29.98,3,21.33,3,238.30,3,.00,3,12.53,
1,2016,97,1918,607,20.73,3,79.90,3,.00,3,.09,3,29.98,3,21.76,3,238.50,3,.00,3,12.53,
1,2016,97,1919,607,20.80,3,78.82,3,.00,3,.09,3,29.98,3,23.79,3,236.00,3,.00,3,12.53,
1,2016,97,1920,607,20.74,3,80.10,3,.00,3,.00,3,29.98,3,23.83,3,241.90,3,.00,3,12.53,
1,2016,97,1921,607,20.74,3,79.19,3,.00,3,.09,3,29.98,3,22.75,3,235.20,3,.00,3,12.53,
1,2016,97,1922,607,20.77,3,79.19,3,.00,3,.00,3,29.98,3,24.44,3,232.00,3,.00,3,12.53,
1,2016,97,1923,607,20.74,3,79.70,3,.00,3,.00,3,29.97,3,22.52,3,230.70,3,.00,3,12.53,
1,2016,97,1924,607,20.67,3,79.84,3,.00,3,.00,3,29.98,3,22.27,3,239.20,3,.00,3,12.53,
1,2016,97,1925,607,20.70,3,78.62,3,.00,3,.09,3,29.97,3,22.93,3,242.50,3,.00,3,12.53,
1,2016,97,1926,607,20.70,3,79.57,3,.00,3,.00,3,29.97,3,22.28,3,234.80,3,.00,3,12.53,
1,2016,97,1927,607,20.81,3,79.64,3,.00,3,.00,3,29.98,3,22.92,3,229.70,3,.00,3,12.53,
1,2016,97,1928,607,20.67,3,80.90,3,.00,3,.09,3,29.98,3,20.88,3,235.40,3,.00,3,12.50,
1,2016,97,1929,607,20.70,3,80.00,3,.00,3,.00,3,29.98,3,21.30,3,242.10,3,.00,3,12.49,
1,2016,97,1930,607,20.70,3,80.30,3,.00,3,.00,3,29.98,3,22.42,3,238.10,3,.00,3,12.46,
1,2016,97,1931,607,20.64,3,79.03,3,.00,3,.00,3,29.98,3,22.27,3,238.00,3,.00,3,12.50,
1,2016,97,1932,607,20.70,3,79.98,3,.00,3,.09,3,29.98,3,22.87,3,237.90,3,.00,3,12.50,
1,2016,97,1933,607,20.67,3,80.00,3,.00,3,.00,3,29.98,3,23.27,3,234.20,3,.00,3,12.52,
1,2016,97,1934,607,20.77,3,78.32,3,.00,3,.00,3,29.97,3,24.16,3,235.40,3,.00,3,12.52,
1,2016,97,1935,607,20.70,3,79.06,3,.00,3,.00,3,29.97,3,23.91,3,234.60,3,.00,3,12.52,
1,2016,97,1936,607,20.70,3,78.55,3,.00,3,.00,3,29.97,3,24.60,3,236.80,3,.00,3,12.52,
1,2016,97,1937,607,20.70,3,79.30,3,.00,3,.09,3,29.97,3,23.79,3,234.90,3,.00,3,12.52,
1,2016,97,1938,607,20.77,3,80.20,3,.00,3,.09,3,29.97,3,23.04,3,227.80,3,.00,3,12.52,
1,2016,97,1939,607,20.77,3,79.81,3,.00,3,.00,3,29.98,3,23.71,3,233.60,3,.00,3,12.52,
1,2016,97,1940,607,20.67,3,79.33,3,.00,3,.09,3,29.98,3,23.47,3,234.20,3,.00,3,12.52,
1,2016,97,1941,607,20.70,3,80.50,3,.00,3,.00,3,29.98,3,21.08,3,229.90,3,.00,3,12.52,
1,2016,97,1942,607,20.70,3,80.20,3,.00,3,.00,3,29.98,3,20.30,3,224.20,3,.00,3,12.52,
1,2016,97,1943,607,20.64,3,78.69,3,.00,3,.09,3,29.98,3,23.97,3,236.40,3,.00,3,12.52,
1,2016,97,1944,607,20.77,3,80.10,3,.00,3,.00,3,29.98,3,21.30,3,235.10,3,.00,3,12.52,
1,2016,97,1945,607,20.71,3,79.20,3,.00,3,.00,3,29.98,3,21.79,3,234.60,3,.00,3,12.52,
1,2016,97,1946,607,20.71,3,80.50,3,.00,3,.09,3,29.98,3,21.98,3,237.70,3,.00,3,12.52,
1,2016,97,1947,607,20.67,3,79.67,3,.00,3,.00,3,29.98,3,21.21,3,231.20,3,.00,3,12.52,
1,2016,97,1948,607,20.67,3,79.74,3,.00,3,.00,3,29.97,3,22.08,3,237.40,3,.00,3,12.52,
1,2016,97,1949,607,20.70,3,80.20,3,.00,3,.00,3,29.98,3,22.39,3,232.70,3,.00,3,12.53,
1,2016,97,1950,607,20.70,3,79.10,3,.00,3,.00,3,29.97,3,23.70,3,237.10,3,.00,3,12.52,
1,2016,97,1951,607,20.70,3,80.50,3,.00,3,.00,3,29.98,3,22.52,3,236.30,3,.00,3,12.52,
1,2016,97,1952,607,20.71,3,80.10,3,.00,3,.00,3,29.98,3,22.38,3,238.80,3,.00,3,12.52,
1,2016,97,1953,607,20.67,3,79.67,3,.00,3,.00,3,29.98,3,24.08,3,229.50,3,.00,3,12.52,
1,2016,97,1954,607,20.67,3,80.20,3,.00,3,.00,3,29.98,3,22.67,3,238.50,3,.00,3,12.52,
1,2016,97,1955,607,20.70,3,81.40,3,.00,3,.00,3,29.98,3,21.69,3,240.10,3,.00,3,12.52,
1,2016,97,1956,607,20.70,3,79.23,3,.00,3,.09,3,29.97,3,23.47,3,235.20,3,.00,3,12.52,
1,2016,97,1957,607,20.70,3,80.50,3,.00,3,.00,3,29.97,3,23.30,3,235.50,3,.00,3,12.52,
1,2016,97,1958,607,20.74,3,81.10,3,.00,3,.09,3,29.97,3,21.72,3,234.80,3,.00,3,12.52,
1,2016,97,1959,607,20.67,3,81.90,3,.00,3,.00,3,29.98,3,20.30,3,234.00,3,.00,3,12.45,
1,2016,97,2000,607,20.70,3,82.00,3,.00,3,.09,3,29.98,3,20.51,3,236.10,3,.00,3,12.47,
1,2016,97,2001,607,20.60,3,82.60,3,.00,3,.00,3,29.97,3,19.79,3,234.50,3,.00,3,12.47,
1,2016,97,2002,607,20.64,3,82.00,3,.00,3,.00,3,29.97,3,22.17,3,228.70,3,.00,3,12.51,
1,2016,97,2003,607,20.67,3,82.90,3,.00,3,.09,3,29.97,3,19.25,3,242.50,3,.00,3,12.49,
1,2016,97,2004,607,20.57,3,81.80,3,.00,3,.00,3,29.98,3,19.74,3,242.10,3,.00,3,12.51,
1,2016,97,2005,607,20.70,3,82.70,3,.00,3,.00,3,29.98,3,21.00,3,233.20,3,.00,3,12.51,
1,2016,97,2006,607,20.54,3,81.50,3,.00,3,.09,3,29.98,3,23.04,3,236.70,3,.00,3,12.51,
1,2016,97,2007,607,20.57,3,81.20,3,.00,3,.00,3,29.98,3,23.45,3,235.30,3,.00,3,12.52,
1,2016,97,2008,607,20.57,3,81.30,3,.00,3,.09,3,29.98,3,22.32,3,240.40,3,.00,3,12.52,
1,2016,97,2009,607,20.57,3,81.40,3,.00,3,.00,3,29.98,3,21.95,3,238.50,3,.00,3,12.52,
1,2016,97,2010,607,20.67,3,81.40,3,.00,3,.00,3,29.98,3,20.85,3,240.30,3,.00,3,12.52,
1,2016,97,2011,607,20.57,3,80.90,3,.00,3,.00,3,29.98,3,22.71,3,231.10,3,.00,3,12.52,
1,2016,97,2012,607,20.67,3,82.00,3,.00,3,.00,3,29.97,3,23.17,3,234.10,3,.00,3,12.52,
1,2016,97,2013,607,20.64,3,81.90,3,.00,3,.00,3,29.97,3,22.30,3,234.90,3,.00,3,12.52,
1,2016,97,2014,607,20.64,3,81.60,3,.00,3,.00,3,29.97,3,22.71,3,235.00,3,.00,3,12.52,
1,2016,97,2015,607,20.70,3,82.20,3,.00,3,.00,3,29.97,3,22.35,3,237.80,3,.00,3,12.52,
1,2016,97,2016,607,20.64,3,82.00,3,.00,3,.09,3,29.97,3,20.78,3,237.80,3,.00,3,12.52,
1,2016,97,2017,607,20.64,3,82.60,3,.00,3,.09,3,29.97,3,22.54,3,230.20,3,.00,3,12.52,
1,2016,97,2018,607,20.60,3,82.30,3,.00,3,.09,3,29.98,3,21.65,3,235.20,3,.00,3,12.52,
1,2016,97,2019,607,20.60,3,81.40,3,.00,3,.00,3,29.97,3,22.25,3,234.70,3,.00,3,12.52,
1,2016,97,2020,607,20.60,3,81.60,3,.00,3,.00,3,29.97,3,22.22,3,234.90,3,.00,3,12.52,
1,2016,97,2021,607,20.57,3,81.60,3,.00,3,.00,3,29.97,3,21.75,3,229.90,3,.00,3,12.52,
1,2016,97,2022,607,20.64,3,81.90,3,.00,3,.00,3,29.97,3,22.36,3,226.70,3,.00,3,12.52,
1,2016,97,2023,607,20.57,3,81.60,3,.00,3,.00,3,29.98,3,23.00,3,239.40,3,.00,3,12.52,
1,2016,97,2024,607,20.64,3,81.10,3,.00,3,.00,3,29.98,3,24.49,3,241.20,3,.00,3,12.52,
1,2016,97,2025,607,20.67,3,81.60,3,.00,3,.09,3,29.98,3,22.59,3,237.50,3,.00,3,12.52,
1,2016,97,2026,607,20.67,3,82.50,3,.00,3,.00,3,29.98,3,21.14,3,236.80,3,.00,3,12.52,
1,2016,97,2027,607,20.67,3,83.20,3,.00,3,.00,3,29.98,3,19.90,3,236.90,3,.00,3,12.52,
1,2016,97,2028,607,20.64,3,82.80,3,.00,3,.09,3,29.97,3,20.36,3,229.30,3,.00,3,12.52,
1,2016,97,2029,607,20.57,3,83.70,3,.00,3,.00,3,29.98,3,19.87,3,233.40,3,.00,3,12.47,
1,2016,97,2030,607,20.57,3,83.00,3,.00,3,.00,3,29.97,3,19.87,3,235.00,3,.00,3,12.44,
1,2016,97,2031,607,20.60,3,82.30,3,.00,3,.00,3,29.97,3,22.56,3,235.70,3,.00,3,12.50,
1,2016,97,2032,607,20.60,3,82.60,3,.00,3,.00,3,29.97,3,22.81,3,240.00,3,.00,3,12.46,
1,2016,97,2033,607,20.60,3,82.10,3,.00,3,.00,3,29.98,3,20.96,3,235.10,3,.00,3,12.51,
1,2016,97,2034,607,20.57,3,82.10,3,.00,3,.00,3,29.98,3,21.64,3,230.60,3,.00,3,12.49,
1,2016,97,2035,607,20.60,3,82.00,3,.00,3,.00,3,29.98,3,22.73,3,244.70,3,.00,3,12.51,
1,2016,97,2036,607,20.64,3,82.50,3,.00,3,.00,3,29.98,3,21.38,3,235.30,3,.00,3,12.51,
1,2016,97,2037,607,20.60,3,83.10,3,.00,3,.00,3,29.98,3,21.31,3,231.80,3,.00,3,12.51,
1,2016,97,2038,607,20.71,3,83.50,3,.00,3,.00,3,29.97,3,21.76,3,233.90,3,.00,3,12.51,
1,2016,97,2039,607,20.60,3,83.70,3,.00,3,.09,3,29.97,3,22.01,3,238.90,3,.00,3,12.51,
1,2016,97,2040,607,20.60,3,82.40,3,.00,3,.00,3,29.98,3,24.13,3,238.30,3,.00,3,12.51,
1,2016,97,2041,607,20.64,3,83.30,3,.00,3,.00,3,29.98,3,21.84,3,237.30,3,.00,3,12.51,
1,2016,97,2042,607,20.54,3,83.20,3,.00,3,.00,3,29.98,3,23.51,3,240.20,3,.00,3,12.51,
1,2016,97,2043,607,20.54,3,81.70,3,.00,3,.00,3,29.98,3,25.79,3,234.30,3,.00,3,12.51,
1,2016,97,2044,607,20.60,3,82.90,3,.00,3,.09,3,29.98,3,23.11,3,240.40,3,.00,3,12.51,
1,2016,97,2045,607,20.64,3,83.30,3,.00,3,.00,3,29.98,3,22.25,3,240.40,3,.00,3,12.51,
1,2016,97,2046,607,20.60,3,83.30,3,.00,3,.00,3,29.98,3,21.67,3,238.50,3,.00,3,12.51,
1,2016,97,2047,607,20.60,3,83.70,3,.00,3,.00,3,29.99,3,20.59,3,241.80,3,.00,3,12.51,
1,2016,97,2048,607,20.54,3,84.40,3,.00,3,.00,3,29.99,3,21.31,3,241.80,3,.00,3,12.51,
1,2016,97,2049,607,20.60,3,84.20,3,.00,3,.00,3,29.99,3,20.19,3,244.50,3,.00,3,12.51,
1,2016,97,2050,607,20.60,3,84.60,3,.00,3,.09,3,29.99,3,20.23,3,238.60,3,.00,3,12.51,
1,2016,97,2051,607,20.60,3,83.40,3,.00,3,.00,3,29.99,3,20.65,3,239.40,3,.00,3,12.51,
1,2016,97,2052,607,20.54,3,83.10,3,.00,3,.00,3,29.99,3,22.39,3,241.50,3,.00,3,12.51,
1,2016,97,2053,607,20.57,3,83.50,3,.00,3,.00,3,29.99,3,20.94,3,240.10,3,.00,3,12.51,
1,2016,97,2054,607,20.54,3,84.00,3,.00,3,.00,3,29.99,3,20.46,3,245.80,3,.00,3,12.51,
1,2016,97,2055,607,20.54,3,84.20,3,.00,3,.00,3,29.99,3,19.96,3,245.90,3,.00,3,12.51,
1,2016,97,2056,607,20.57,3,84.40,3,.00,3,.00,3,29.99,3,20.57,3,238.20,3,.00,3,12.51,
1,2016,97,2057,607,20.43,3,84.10,3,.00,3,.09,3,29.99,3,22.48,3,240.80,3,.00,3,12.51,
1,2016,97,2058,607,20.54,3,84.10,3,.00,3,.09,3,29.99,3,21.66,3,245.50,3,.00,3,12.51,
1,2016,97,2059,607,20.57,3,83.30,3,.00,3,.00,3,29.99,3,21.80,3,242.60,3,.00,3,12.47,
1,2016,97,2100,607,20.54,3,83.80,3,.00,3,.00,3,29.99,3,20.87,3,242.60,3,.00,3,12.46,
1,2016,97,2101,607,20.64,3,84.20,3,.00,3,.00,3,29.99,3,20.38,3,246.10,3,.00,3,12.46,
1,2016,97,2102,607,20.57,3,84.60,3,.00,3,.00,3,29.99,3,21.71,3,247.60,3,.00,3,12.49,
1,2016,97,2103,607,20.54,3,84.60,3,.00,3,.00,3,29.99,3,19.53,3,243.50,3,.00,3,12.47,
1,2016,97,2104,607,20.50,3,84.20,3,.00,3,.00,3,29.99,3,22.46,3,241.20,3,.00,3,12.50,
1,2016,97,2105,607,20.54,3,83.40,3,.00,3,.00,3,29.99,3,23.27,3,248.50,3,.00,3,12.49,
1,2016,97,2106,607,20.60,3,83.60,3,.00,3,.00,3,29.99,3,22.05,3,247.90,3,.00,3,12.50,
1,2016,97,2107,607,20.60,3,84.30,3,.00,3,.00,3,29.99,3,22.52,3,250.50,3,.00,3,12.50,
1,2016,97,2108,607,20.57,3,83.70,3,.00,3,.09,3,29.99,3,22.99,3,242.60,3,.00,3,12.51,
1,2016,97,2109,607,20.57,3,84.70,3,.00,3,.00,3,29.99,3,21.88,3,246.40,3,.00,3,12.51,
1,2016,97,2110,607,20.60,3,84.80,3,.00,3,.09,3,29.99,3,20.29,3,244.70,3,.00,3,12.51,
1,2016,97,2111,607,20.57,3,84.00,3,.00,3,.00,3,29.99,3,22.56,3,242.60,3,.00,3,12.51,
1,2016,97,2112,607,20.60,3,84.70,3,.00,3,.00,3,29.99,3,22.41,3,239.50,3,.00,3,12.51,
1,2016,97,2113,607,20.57,3,83.60,3,.00,3,.00,3,29.99,3,22.95,3,245.50,3,.00,3,12.51,
1,2016,97,2114,607,20.54,3,84.90,3,.00,3,.09,3,29.99,3,21.23,3,247.70,3,.00,3,12.51,
1,2016,97,2115,607,20.54,3,84.30,3,.00,3,.00,3,29.99,3,21.39,3,239.50,3,.00,3,12.51,
1,2016,97,2116,607,20.54,3,84.70,3,.00,3,.00,3,29.99,3,20.72,3,242.70,3,.00,3,12.51,
1,2016,97,2117,607,20.50,3,83.90,3,.00,3,.00,3,29.99,3,22.54,3,243.50,3,.00,3,12.51,
1,2016,97,2118,607,20.50,3,84.40,3,.00,3,.00,3,29.99,3,21.27,3,235.20,3,.00,3,12.51,
1,2016,97,2119,607,20.47,3,84.30,3,.00,3,.09,3,29.99,3,22.84,3,243.50,3,.00,3,12.51,
1,2016,97,2120,607,20.57,3,84.60,3,.00,3,.00,3,29.99,3,21.48,3,245.90,3,.00,3,12.51,
1,2016,97,2121,607,20.50,3,84.40,3,.00,3,.00,3,29.99,3,22.14,3,238.10,3,.00,3,12.51,
1,2016,97,2122,607,20.50,3,85.30,3,.00,3,.09,3,29.99,3,19.15,3,241.20,3,.00,3,12.51,
1,2016,97,2123,607,20.47,3,85.40,3,.00,3,.00,3,29.99,3,19.64,3,242.40,3,.00,3,12.51,
1,2016,97,2124,607,20.47,3,84.90,3,.00,3,.00,3,29.99,3,22.15,3,251.00,3,.00,3,12.51,
1,2016,97,2125,607,20.54,3,85.10,3,.00,3,.00,3,29.99,3,20.13,3,245.20,3,.00,3,12.51,
1,2016,97,2126,607,20.54,3,85.90,3,.00,3,.00,3,29.99,3,19.58,3,247.50,3,.00,3,12.51,
1,2016,97,2127,607,20.50,3,85.60,3,.00,3,.00,3,29.99,3,20.12,3,240.50,3,.00,3,12.51,
1,2016,97,2128,607,20.47,3,85.40,3,.00,3,.00,3,29.99,3,20.90,3,241.30,3,.00,3,12.51,
1,2016,97,2129,607,20.50,3,85.70,3,.00,3,.00,3,29.99,3,21.60,3,240.80,3,.00,3,12.46,
1,2016,97,2130,607,20.54,3,85.60,3,.00,3,.00,3,29.99,3,20.91,3,245.10,3,.00,3,12.45,
1,2016,97,2131,607,20.50,3,85.10,3,.00,3,.09,3,29.99,3,20.48,3,250.70,3,.00,3,12.48,
1,2016,97,2132,607,20.54,3,85.80,3,.00,3,.00,3,29.99,3,19.80,3,242.90,3,.00,3,12.46,
1,2016,97,2133,607,20.50,3,85.70,3,.00,3,.00,3,29.99,3,21.51,3,250.30,3,.00,3,12.49,
1,2016,97,2134,607,20.43,3,85.00,3,.00,3,.09,3,29.99,3,22.29,3,245.70,3,.00,3,12.46,
1,2016,97,2135,607,20.50,3,85.30,3,.00,3,.00,3,29.99,3,22.15,3,248.60,3,.00,3,12.50,
1,2016,97,2136,607,20.60,3,86.10,3,.00,3,.09,3,30.00,3,19.71,3,242.00,3,.00,3,12.50,
1,2016,97,2137,607,20.54,3,85.40,3,.00,3,.00,3,30.00,3,22.22,3,245.50,3,.00,3,12.50,
1,2016,97,2138,607,20.47,3,85.30,3,.00,3,.09,3,29.99,3,22.64,3,253.50,3,.00,3,12.50,
1,2016,97,2139,607,20.50,3,85.30,3,.00,3,.00,3,29.99,3,22.01,3,246.50,3,.00,3,12.50,
1,2016,97,2140,607,20.57,3,85.60,3,.00,3,.00,3,29.99,3,21.24,3,241.20,3,.00,3,12.50,
1,2016,97,2141,607,20.50,3,86.20,3,.00,3,.00,3,29.99,3,20.58,3,247.90,3,.00,3,12.50,
1,2016,97,2142,607,20.47,3,85.80,3,.00,3,.00,3,29.99,3,21.53,3,247.30,3,.00,3,12.50,
1,2016,97,2143,607,20.50,3,86.60,3,.00,3,.00,3,29.99,3,19.99,3,250.60,3,.00,3,12.50,
1,2016,97,2144,607,20.50,3,86.30,3,.00,3,.00,3,29.99,3,20.26,3,245.10,3,.00,3,12.50,
1,2016,97,2145,607,20.50,3,86.50,3,.00,3,.00,3,30.00,3,21.42,3,240.70,3,.00,3,12.50,
1,2016,97,2146,607,20.43,3,86.10,3,.00,3,.00,3,29.99,3,22.24,3,252.80,3,.00,3,12.50,
1,2016,97,2147,607,20.47,3,85.90,3,.00,3,.00,3,29.99,3,24.11,3,250.00,3,.00,3,12.50,
1,2016,97,2148,607,20.50,3,86.10,3,.00,3,.00,3,30.00,3,22.81,3,254.40,3,.00,3,12.50,
1,2016,97,2149,607,20.47,3,86.30,3,.00,3,.00,3,29.99,3,21.51,3,247.40,3,.00,3,12.50,
1,2016,97,2150,607,20.54,3,86.10,3,.00,3,.00,3,30.00,3,22.26,3,248.60,3,.00,3,12.50,
1,2016,97,2151,607,20.54,3,85.80,3,.00,3,.00,3,30.00,3,22.56,3,248.70,3,.00,3,12.50,
1,2016,97,2152,607,20.57,3,85.70,3,.00,3,.00,3,29.99,3,22.54,3,251.80,3,.00,3,12.50,
1,2016,97,2153,607,20.54,3,86.60,3,.00,3,.00,3,30.00,3,19.91,3,244.50,3,.00,3,12.50,
1,2016,97,2154,607,20.43,3,86.20,3,.00,3,.00,3,29.99,3,21.08,3,249.50,3,.00,3,12.50,
1,2016,97,2155,607,20.40,3,85.80,3,.00,3,.00,3,29.99,3,22.89,3,250.50,3,.00,3,12.50,
1,2016,97,2156,607,20.53,3,86.50,3,.00,3,.00,3,29.99,3,20.53,3,254.20,3,.00,3,12.50,
1,2016,97,2157,607,20.50,3,86.10,3,.00,3,.00,3,29.99,3,21.37,3,245.40,3,.00,3,12.49,
1,2016,97,2158,607,20.57,3,86.90,3,.00,3,.00,3,29.99,3,21.02,3,248.10,3,.00,3,12.50,
1,2016,97,2159,607,20.47,3,86.40,3,.00,3,.00,3,29.99,3,22.39,3,247.10,3,.00,3,12.46,
1,2016,97,2200,607,20.43,3,86.00,3,.00,3,.00,3,29.99,3,22.38,3,248.00,3,.00,3,12.45,
1,2016,97,2201,607,20.50,3,86.00,3,.00,3,.00,3,29.99,3,22.22,3,241.50,3,.00,3,12.48,
1,2016,97,2202,607,20.50,3,85.90,3,.00,3,.00,3,29.99,3,21.72,3,246.60,3,.00,3,12.48,
1,2016,97,2203,607,20.47,3,86.30,3,.00,3,.00,3,29.99,3,20.79,3,251.10,3,.00,3,12.45,
1,2016,97,2204,607,20.53,3,86.60,3,.00,3,.00,3,29.99,3,21.39,3,245.70,3,.00,3,12.49,
1,2016,97,2205,607,20.43,3,86.60,3,.00,3,.00,3,29.99,3,20.12,3,243.80,3,.00,3,12.46,
1,2016,97,2206,607,20.50,3,87.30,3,.00,3,.00,3,29.99,3,18.66,3,249.00,3,.00,3,12.49,
1,2016,97,2207,607,20.47,3,87.70,3,.00,3,.00,3,29.99,3,19.44,3,247.40,3,.00,3,12.49,
1,2016,97,2208,607,20.40,3,87.30,3,.00,3,.00,3,29.99,3,21.59,3,244.10,3,.00,3,12.49,
1,2016,97,2209,607,20.43,3,87.00,3,.00,3,.00,3,29.98,3,20.80,3,248.90,3,.00,3,12.49,
1,2016,97,2210,607,20.40,3,86.90,3,.00,3,.00,3,29.98,3,21.47,3,243.90,3,.00,3,12.49,
1,2016,97,2211,607,20.43,3,86.60,3,.00,3,.00,3,29.98,3,22.19,3,250.00,3,.00,3,12.49,
1,2016,97,2212,607,20.50,3,86.90,3,.00,3,.00,3,29.98,3,22.86,3,242.10,3,.00,3,12.49,
1,2016,97,2213,607,20.47,3,86.70,3,.00,3,.00,3,29.99,3,21.81,3,247.60,3,.00,3,12.49,
1,2016,97,2214,607,20.40,3,86.30,3,.00,3,.00,3,29.98,3,23.34,3,246.70,3,.00,3,12.49,
1,2016,97,2215,607,20.40,3,86.60,3,.00,3,.00,3,29.99,3,21.45,3,249.60,3,.00,3,12.49,
1,2016,97,2216,607,20.50,3,87.10,3,.00,3,.00,3,29.98,3,21.32,3,249.40,3,.00,3,12.49,
1,2016,97,2217,607,20.47,3,87.50,3,.00,3,.00,3,29.98,3,19.71,3,244.00,3,.00,3,12.49,
1,2016,97,2218,607,20.47,3,87.10,3,.00,3,.00,3,29.98,3,20.74,3,248.40,3,.00,3,12.49,
1,2016,97,2219,607,20.40,3,87.60,3,.00,3,.00,3,29.99,3,21.86,3,241.00,3,.00,3,12.49,
1,2016,97,2220,607,20.43,3,88.10,3,.00,3,.09,3,29.99,3,19.90,3,248.20,3,.00,3,12.49,
1,2016,97,2221,607,20.33,3,86.90,3,.00,3,.00,3,29.99,3,22.16,3,250.90,3,.00,3,12.49,
1,2016,97,2222,607,20.33,3,87.50,3,.00,3,.00,3,29.99,3,20.91,3,243.40,3,.00,3,12.49,
1,2016,97,2223,607,20.40,3,87.50,3,.00,3,.00,3,29.98,3,20.10,3,244.40,3,.00,3,12.49,
1,2016,97,2224,607,20.40,3,87.40,3,.00,3,.00,3,29.99,3,22.64,3,247.40,3,.00,3,12.49,
1,2016,97,2225,607,20.40,3,87.20,3,.00,3,.00,3,29.98,3,21.75,3,249.70,3,.00,3,12.49,
1,2016,97,2226,607,20.40,3,87.40,3,.00,3,.00,3,29.99,3,21.03,3,248.30,3,.00,3,12.49,
1,2016,97,2227,607,20.47,3,87.80,3,.00,3,.00,3,29.99,3,20.41,3,251.90,3,.00,3,12.49,
1,2016,97,2228,607,20.47,3,88.00,3,.00,3,.00,3,29.99,3,20.10,3,251.60,3,.00,3,12.49,
1,2016,97,2229,607,20.33,3,87.70,3,.00,3,.00,3,29.99,3,21.72,3,250.60,3,.00,3,12.45,
1,2016,97,2230,607,20.40,3,87.90,3,.00,3,.00,3,29.99,3,20.46,3,251.40,3,.00,3,12.44,
1,2016,97,2231,607,20.43,3,87.50,3,.00,3,.00,3,29.99,3,21.09,3,251.60,3,.00,3,12.47,
1,2016,97,2232,607,20.43,3,87.50,3,.00,3,.00,3,29.99,3,22.08,3,253.30,3,.00,3,12.47,
1,2016,97,2233,607,20.47,3,87.50,3,.00,3,.09,3,29.99,3,20.90,3,256.20,3,.00,3,12.48,
1,2016,97,2234,607,20.43,3,88.10,3,.00,3,.00,3,29.99,3,20.00,3,254.10,3,.00,3,12.45,
1,2016,97,2235,607,20.43,3,87.50,3,.00,3,.00,3,29.99,3,21.68,3,246.40,3,.00,3,12.48,
1,2016,97,2236,607,20.40,3,87.70,3,.00,3,.00,3,29.99,3,21.46,3,252.50,3,.00,3,12.47,
1,2016,97,2237,607,20.43,3,87.50,3,.00,3,.09,3,29.99,3,21.22,3,254.00,3,.00,3,12.48,
1,2016,97,2238,607,20.40,3,87.70,3,.00,3,.00,3,29.99,3,21.00,3,256.20,3,.00,3,12.48,
1,2016,97,2239,607,20.43,3,87.40,3,.00,3,.00,3,29.99,3,22.70,3,250.60,3,.00,3,12.48,
1,2016,97,2240,607,20.37,3,87.20,3,.00,3,.00,3,29.99,3,21.21,3,252.10,3,.00,3,12.48,
1,2016,97,2241,607,20.50,3,87.40,3,.00,3,.00,3,30.00,3,20.14,3,253.90,3,.00,3,12.48,
1,2016,97,2242,607,20.54,3,87.30,3,.00,3,.00,3,29.99,3,19.43,3,253.90,3,.00,3,12.48,
1,2016,97,2243,607,20.50,3,87.50,3,.00,3,.00,3,29.99,3,19.45,3,258.70,3,.00,3,12.48,
1,2016,97,2244,607,20.40,3,87.80,3,.00,3,.00,3,30.00,3,18.76,3,258.40,3,.00,3,12.49,
1,2016,97,2245,607,20.40,3,87.80,3,.00,3,.00,3,29.99,3,19.15,3,255.70,3,.00,3,12.48,
1,2016,97,2246,607,20.40,3,88.00,3,.00,3,.00,3,30.00,3,18.93,3,257.90,3,.00,3,12.48,
1,2016,97,2247,607,20.47,3,87.90,3,.00,3,.00,3,29.99,3,19.58,3,255.50,3,.00,3,12.48,
1,2016,97,2248,607,20.37,3,88.20,3,.00,3,.00,3,29.99,3,19.92,3,253.00,3,.00,3,12.48,
1,2016,97,2249,607,20.33,3,87.80,3,.00,3,.00,3,29.99,3,20.82,3,256.60,3,.00,3,12.49,
1,2016,97,2250,607,20.43,3,88.00,3,.00,3,.00,3,29.99,3,18.79,3,258.80,3,.00,3,12.48,
1,2016,97,2251,607,20.40,3,88.20,3,.00,3,.09,3,29.99,3,18.53,3,258.00,3,.00,3,12.48,
1,2016,97,2252,607,20.37,3,88.40,3,.00,3,.00,3,29.99,3,18.82,3,255.60,3,.00,3,12.48,
1,2016,97,2253,607,20.43,3,88.20,3,.00,3,.00,3,29.99,3,19.87,3,250.00,3,.00,3,12.48,
1,2016,97,2254,607,20.43,3,88.60,3,.00,3,.09,3,29.99,3,19.32,3,256.60,3,.00,3,12.48,
1,2016,97,2255,607,20.47,3,89.30,3,.00,3,.00,3,29.99,3,17.15,3,252.10,3,.00,3,12.48,
1,2016,97,2256,607,20.33,3,88.80,3,.00,3,.00,3,29.99,3,18.73,3,259.50,3,.00,3,12.48,
1,2016,97,2257,607,20.30,3,88.70,3,.00,3,.00,3,29.99,3,19.76,3,260.40,3,.00,3,12.48,
1,2016,97,2258,607,20.43,3,88.60,3,.00,3,.00,3,29.99,3,20.41,3,257.80,3,.00,3,12.48,
1,2016,97,2259,607,20.33,3,88.70,3,.00,3,.00,3,29.99,3,18.68,3,250.60,3,.00,3,12.44,
1,2016,97,2300,607,20.40,3,88.50,3,.00,3,.00,3,29.99,3,19.65,3,251.10,3,.00,3,12.43,
1,2016,97,2301,607,20.33,3,88.60,3,.00,3,.00,3,29.99,3,20.10,3,262.50,3,.00,3,12.46,
1,2016,97,2302,607,20.30,3,88.60,3,.00,3,.00,3,29.99,3,19.19,3,256.60,3,.00,3,12.47,
1,2016,97,2303,607,20.37,3,88.60,3,.00,3,.00,3,29.99,3,19.18,3,254.40,3,.00,3,12.47,
1,2016,97,2304,607,20.40,3,88.60,3,.00,3,.00,3,29.99,3,19.34,3,250.00,3,.00,3,12.47,
1,2016,97,2305,607,20.37,3,88.40,3,.00,3,.00,3,29.98,3,19.21,3,255.50,3,.00,3,12.43,
1,2016,97,2306,607,20.33,3,88.80,3,.00,3,.00,3,29.99,3,19.34,3,260.80,3,.00,3,12.47,
1,2016,97,2307,607,20.33,3,88.60,3,.00,3,.00,3,29.99,3,19.01,3,253.30,3,.00,3,12.45,
1,2016,97,2308,607,20.37,3,88.60,3,.00,3,.00,3,29.99,3,20.06,3,259.80,3,.00,3,12.48,
1,2016,97,2309,607,20.40,3,88.90,3,.00,3,.00,3,29.99,3,17.82,3,257.90,3,.00,3,12.48,
1,2016,97,2310,607,20.30,3,88.10,3,.00,3,.00,3,29.99,3,19.37,3,247.20,3,.00,3,12.48,
1,2016,97,2311,607,20.33,3,88.00,3,.00,3,.00,3,29.99,3,19.59,3,253.10,3,.00,3,12.48,
1,2016,97,2312,607,20.33,3,87.30,3,.00,3,.00,3,29.99,3,19.46,3,258.90,3,.00,3,12.48,
1,2016,97,2313,607,20.40,3,87.60,3,.00,3,.00,3,29.99,3,19.07,3,255.80,3,.00,3,12.48,
1,2016,97,2314,607,20.37,3,87.00,3,.00,3,.00,3,29.99,3,19.52,3,257.30,3,.00,3,12.48,
1,2016,97,2315,607,20.43,3,87.60,3,.00,3,.00,3,29.99,3,18.19,3,262.10,3,.00,3,12.47,
1,2016,97,2316,607,20.40,3,87.40,3,.00,3,.00,3,29.99,3,18.90,3,256.00,3,.00,3,12.48,
1,2016,97,2317,607,20.37,3,87.30,3,.00,3,.00,3,29.99,3,18.44,3,254.60,3,.00,3,12.48,
1,2016,97,2318,607,20.37,3,87.10,3,.00,3,.00,3,29.99,3,19.20,3,254.90,3,.00,3,12.48,
1,2016,97,2319,607,20.30,3,85.70,3,.00,3,.00,3,29.99,3,23.00,3,258.70,3,.00,3,12.48,
1,2016,97,2320,607,20.37,3,85.40,3,.00,3,.00,3,29.99,3,22.73,3,258.00,3,.00,3,12.48,
1,2016,97,2321,607,20.47,3,85.90,3,.00,3,.00,3,29.99,3,19.98,3,263.90,3,.00,3,12.48,
1,2016,97,2322,607,20.37,3,85.10,3,.00,3,.09,3,29.99,3,21.14,3,263.10,3,.00,3,12.48,
1,2016,97,2323,607,20.43,3,85.60,3,.00,3,.00,3,29.99,3,21.31,3,259.30,3,.00,3,12.48,
1,2016,97,2324,607,20.47,3,86.40,3,.00,3,.00,3,29.99,3,20.00,3,264.90,3,.00,3,12.48,
1,2016,97,2325,607,20.40,3,86.40,3,.00,3,.00,3,29.99,3,18.89,3,256.00,3,.00,3,12.47,
1,2016,97,2326,607,20.40,3,86.60,3,.00,3,.00,3,29.99,3,19.76,3,257.00,3,.00,3,12.47,
1,2016,97,2327,607,20.40,3,85.70,3,.00,3,.00,3,29.99,3,21.01,3,256.10,3,.00,3,12.48,
1,2016,97,2328,607,20.37,3,85.10,3,.00,3,.00,3,29.99,3,22.54,3,259.40,3,.00,3,12.47,
1,2016,97,2329,607,20.40,3,85.30,3,.00,3,.00,3,29.99,3,22.08,3,257.90,3,.00,3,12.43,
1,2016,97,2330,607,20.40,3,85.60,3,.00,3,.00,3,29.99,3,21.31,3,265.50,3,.00,3,12.42,
1,2016,97,2331,607,20.33,3,85.60,3,.00,3,.00,3,29.99,3,20.50,3,262.20,3,.00,3,12.45,
1,2016,97,2332,607,20.37,3,86.10,3,.00,3,.00,3,29.99,3,20.34,3,262.30,3,.00,3,12.46,
1,2016,97,2333,607,20.30,3,85.70,3,.00,3,.00,3,29.99,3,19.64,3,261.90,3,.00,3,12.46,
1,2016,97,2334,607,20.30,3,85.20,3,.00,3,.00,3,29.99,3,22.16,3,257.50,3,.00,3,12.46,
1,2016,97,2335,607,20.30,3,84.90,3,.00,3,.00,3,29.99,3,20.53,3,261.30,3,.00,3,12.46,
1,2016,97,2336,607,20.33,3,84.50,3,.00,3,.00,3,29.99,3,20.96,3,269.70,3,.00,3,12.43,
1,2016,97,2337,607,20.40,3,84.90,3,.00,3,.00,3,29.99,3,20.12,3,263.20,3,.00,3,12.47,
1,2016,97,2338,607,20.26,3,84.10,3,.00,3,.00,3,29.99,3,22.37,3,265.10,3,.00,3,12.45,
1,2016,97,2339,607,20.30,3,84.10,3,.00,3,.00,3,29.99,3,22.94,3,260.70,3,.00,3,12.47,
1,2016,97,2340,607,20.40,3,85.70,3,.00,3,.00,3,29.99,3,19.34,3,261.20,3,.00,3,12.47,
1,2016,97,2341,607,20.33,3,84.70,3,.00,3,.00,3,29.99,3,19.12,3,258.90,3,.00,3,12.47,
1,2016,97,2342,607,20.23,3,84.30,3,.00,3,.00,3,29.99,3,21.17,3,256.60,3,.00,3,12.47,
1,2016,97,2343,607,20.33,3,85.00,3,.00,3,.00,3,29.99,3,19.50,3,264.60,3,.00,3,12.47,
1,2016,97,2344,607,20.26,3,85.10,3,.00,3,.00,3,29.99,3,21.14,3,259.40,3,.00,3,12.47,
1,2016,97,2345,607,20.40,3,85.30,3,.00,3,.00,3,29.99,3,18.17,3,260.70,3,.00,3,12.47,
1,2016,97,2346,607,20.33,3,85.30,3,.00,3,.00,3,29.99,3,19.66,3,267.50,3,.00,3,12.47,
1,2016,97,2347,607,20.26,3,84.10,3,.00,3,.00,3,29.98,3,23.16,3,260.80,3,.00,3,12.47,
1,2016,97,2348,607,20.26,3,83.80,3,.00,3,.00,3,29.99,3,22.71,3,270.00,3,.00,3,12.47,
1,2016,97,2349,607,20.43,3,85.00,3,.00,3,.00,3,29.99,3,19.35,3,259.70,3,.00,3,12.47,
1,2016,97,2350,607,20.30,3,84.90,3,.00,3,.00,3,29.99,3,20.31,3,260.10,3,.00,3,12.47,
1,2016,97,2351,607,20.23,3,83.90,3,.00,3,.00,3,29.99,3,21.57,3,261.60,3,.00,3,12.46,
1,2016,97,2352,607,20.37,3,85.00,3,.00,3,.09,3,29.99,3,19.64,3,264.30,3,.00,3,12.47,
1,2016,97,2353,607,20.26,3,84.70,3,.00,3,.00,3,29.99,3,20.52,3,260.70,3,.00,3,12.47,
1,2016,97,2354,607,20.30,3,84.00,3,.00,3,.00,3,29.99,3,21.44,3,260.90,3,.00,3,12.47,
1,2016,97,2355,607,20.30,3,85.00,3,.00,3,.00,3,30.00,3,20.84,3,265.30,3,.00,3,12.46,
1,2016,97,2356,607,20.30,3,84.50,3,.00,3,.17,3,29.99,3,20.73,3,260.10,3,.00,3,12.47,
1,2016,97,2357,607,20.33,3,85.30,3,.00,3,.09,3,29.99,3,19.83,3,265.30,3,.00,3,12.47,
1,2016,97,2358,607,20.26,3,85.20,3,.00,3,.00,3,29.99,3,19.20,3,264.00,3,.00,3,12.46,
1,2016,97,2359,607,20.30,3,85.80,3,.00,3,.00,3,29.99,3,18.22,3,262.40,3,.00,3,12.42,
1,2016,97,2400,607,20.23,3,86.00,3,.00,3,.09,3,29.99,3,19.17,3,263.80,3,.00,3,12.41,
1,2016,98,1,607,20.23,3,86.40,3,.00,3,.00,3,29.99,3,18.32,3,266.80,3,.00,3,12.44,
1,2016,98,2,607,20.30,3,85.10,3,.00,3,.00,3,29.99,3,20.61,3,267.20,3,.00,3,12.45,
1,2016,98,3,607,20.20,3,84.80,3,.00,3,.00,3,29.99,3,21.50,3,270.10,3,.00,3,12.45,
1,2016,98,4,607,20.16,3,84.60,3,.00,3,.09,3,29.99,3,21.54,3,267.30,3,.00,3,12.45,
1,2016,98,5,607,20.33,3,86.00,3,.00,3,.00,3,29.99,3,17.97,3,271.30,3,.00,3,12.45,
1,2016,98,6,607,20.26,3,86.30,3,.00,3,.09,3,29.99,3,18.77,3,264.60,3,.00,3,12.46,
1,2016,98,7,607,20.23,3,85.70,3,.00,3,.00,3,29.99,3,19.64,3,268.90,3,.00,3,12.42,
1,2016,98,8,607,20.23,3,84.60,3,.00,3,.00,3,29.98,3,20.83,3,269.70,3,.00,3,12.46,
1,2016,98,9,607,20.20,3,84.60,3,.00,3,.09,3,29.99,3,21.41,3,269.50,3,.00,3,12.44,
1,2016,98,10,607,20.23,3,84.10,3,.00,3,.26,3,29.98,3,21.65,3,264.10,3,.00,3,12.46,
1,2016,98,11,607,20.26,3,83.90,3,.00,3,.00,3,29.99,3,23.05,3,271.00,3,.00,3,12.46,
1,2016,98,12,607,20.20,3,83.60,3,.00,3,.09,3,29.99,3,22.38,3,271.00,3,.00,3,12.46,
1,2016,98,13,607,20.26,3,83.80,3,.00,3,.09,3,29.98,3,21.54,3,269.60,3,.00,3,12.46,
1,2016,98,14,607,20.23,3,84.60,3,.00,3,.00,3,29.99,3,21.59,3,266.70,3,.00,3,12.46,
1,2016,98,15,607,20.26,3,84.80,3,.00,3,.00,3,29.99,3,20.99,3,272.50,3,.00,3,12.46,
1,2016,98,16,607,20.20,3,84.90,3,.00,3,.00,3,29.98,3,21.37,3,271.50,3,.00,3,12.46,
1,2016,98,17,607,20.20,3,85.60,3,.00,3,.09,3,29.98,3,20.48,3,277.10,3,.00,3,12.46,
1,2016,98,18,607,20.20,3,86.00,3,.00,3,.00,3,29.98,3,19.93,3,268.90,3,.00,3,12.46,
1,2016,98,19,607,20.20,3,86.20,3,.00,3,.09,3,29.99,3,18.21,3,276.30,3,.00,3,12.46,
1,2016,98,20,607,20.16,3,86.30,3,.00,3,.00,3,29.98,3,18.69,3,265.00,3,.00,3,12.46,
1,2016,98,21,607,20.20,3,86.10,3,.00,3,.00,3,29.98,3,20.19,3,269.90,3,.00,3,12.46,
1,2016,98,22,607,20.16,3,86.50,3,.00,3,.09,3,29.98,3,20.48,3,274.10,3,.00,3,12.46,
1,2016,98,23,607,20.06,3,86.50,3,.00,3,.09,3,29.98,3,22.44,3,273.50,3,.00,3,12.46,
1,2016,98,24,607,20.09,3,85.60,3,.00,3,.00,3,29.98,3,20.52,3,272.80,3,.00,3,12.46,
1,2016,98,25,607,20.13,3,85.80,3,.00,3,.17,3,29.98,3,23.07,3,275.90,3,.00,3,12.46,
1,2016,98,26,607,20.20,3,87.00,3,.00,3,.09,3,29.98,3,19.88,3,277.30,3,.00,3,12.46,
1,2016,98,27,607,20.20,3,86.70,3,.00,3,.00,3,29.98,3,19.71,3,269.80,3,.00,3,12.46,
1,2016,98,28,607,20.16,3,87.40,3,.00,3,.09,3,29.99,3,19.91,3,277.30,3,.00,3,12.46,
1,2016,98,29,607,20.03,3,86.70,3,.00,3,.00,3,29.98,3,20.98,3,276.20,3,.00,3,12.41,
1,2016,98,30,607,20.09,3,86.10,3,.00,3,.00,3,29.98,3,23.16,3,272.90,3,.00,3,12.40,
1,2016,98,31,607,20.09,3,86.80,3,.00,3,.09,3,29.98,3,21.71,3,277.10,3,.00,3,12.43,
1,2016,98,32,607,20.09,3,86.70,3,.00,3,.00,3,29.98,3,21.19,3,274.80,3,.00,3,12.43,
1,2016,98,33,607,20.03,3,86.10,3,.00,3,.17,3,29.98,3,21.82,3,274.80,3,.00,3,12.44,
1,2016,98,34,607,20.13,3,86.80,3,.00,3,.09,3,29.98,3,20.67,3,274.80,3,.00,3,12.45,
1,2016,98,35,607,20.09,3,87.10,3,.00,3,.00,3,29.98,3,19.65,3,274.60,3,.00,3,12.45,
1,2016,98,36,607,20.06,3,88.00,3,.00,3,.00,3,29.98,3,18.72,3,274.50,3,.00,3,12.43,
1,2016,98,37,607,20.09,3,87.80,3,.00,3,.00,3,29.98,3,20.14,3,278.70,3,.00,3,12.45,
1,2016,98,38,607,20.06,3,87.20,3,.00,3,.00,3,29.98,3,21.64,3,269.40,3,.00,3,12.41,
1,2016,98,39,607,19.99,3,86.50,3,.00,3,.34,3,29.98,3,21.68,3,278.10,3,.00,3,12.45,
1,2016,98,40,607,20.06,3,87.50,3,.00,3,.00,3,29.98,3,19.04,3,276.30,3,.00,3,12.43,
1,2016,98,41,607,20.03,3,86.90,3,.00,3,.00,3,29.98,3,20.09,3,275.50,3,.00,3,12.45,
1,2016,98,42,607,20.03,3,86.60,3,.00,3,.09,3,29.98,3,21.59,3,279.40,3,.00,3,12.45,
1,2016,98,43,607,20.09,3,86.20,3,.00,3,.00,3,29.98,3,23.33,3,276.50,3,.00,3,12.45,
1,2016,98,44,607,20.06,3,86.80,3,.00,3,.17,3,29.98,3,21.50,3,273.60,3,.00,3,12.45,
1,2016,98,45,607,20.06,3,87.40,3,.00,3,.00,3,29.98,3,19.58,3,276.70,3,.00,3,12.45,
1,2016,98,46,607,19.99,3,86.90,3,.00,3,.09,3,29.98,3,20.34,3,280.00,3,.00,3,12.45,
1,2016,98,47,607,20.13,3,87.30,3,.00,3,.00,3,29.98,3,20.56,3,270.30,3,.00,3,12.45,
1,2016,98,48,607,19.99,3,86.90,3,.00,3,.00,3,29.98,3,19.87,3,271.10,3,.00,3,12.45,
1,2016,98,49,607,19.96,3,86.20,3,.00,3,.00,3,29.98,3,22.44,3,275.60,3,.00,3,12.45,
1,2016,98,50,607,19.96,3,86.00,3,.00,3,.09,3,29.98,3,23.26,3,277.50,3,.00,3,12.45,
1,2016,98,51,607,20.03,3,86.50,3,.00,3,.00,3,29.98,3,21.19,3,280.50,3,.00,3,12.45,
1,2016,98,52,607,20.13,3,86.80,3,.00,3,.00,3,29.98,3,20.44,3,270.40,3,.00,3,12.45,
1,2016,98,53,607,20.03,3,86.50,3,.00,3,.09,3,29.98,3,21.60,3,277.30,3,.00,3,12.45,
1,2016,98,54,607,20.03,3,86.60,3,.00,3,.09,3,29.98,3,21.29,3,270.70,3,.00,3,12.45,
1,2016,98,55,607,20.06,3,86.40,3,.00,3,.17,3,29.98,3,21.75,3,271.60,3,.00,3,12.45,
1,2016,98,56,607,20.06,3,86.20,3,.00,3,.00,3,29.98,3,21.33,3,281.50,3,.00,3,12.45,
1,2016,98,57,607,20.09,3,87.30,3,.00,3,.09,3,29.98,3,19.88,3,273.40,3,.00,3,12.45,
1,2016,98,58,607,20.06,3,87.20,3,.00,3,.09,3,29.98,3,19.60,3,277.90,3,.00,3,12.45,
1,2016,98,59,607,20.09,3,87.60,3,.00,3,.09,3,29.98,3,19.57,3,275.90,3,.00,3,12.41,
1,2016,98,100,607,19.99,3,86.40,3,.00,3,.00,3,29.98,3,22.03,3,275.60,3,.00,3,12.39,
1,2016,98,101,607,20.06,3,86.50,3,.00,3,.09,3,29.98,3,21.55,3,275.30,3,.00,3,12.42,
1,2016,98,102,607,20.03,3,86.50,3,.00,3,.00,3,29.98,3,22.52,3,280.00,3,.00,3,12.43,
1,2016,98,103,607,20.03,3,86.20,3,.00,3,.17,3,29.98,3,21.43,3,280.80,3,.00,3,12.43,
1,2016,98,104,607,20.06,3,87.00,3,.00,3,.09,3,29.98,3,21.48,3,279.20,3,.00,3,12.43,
1,2016,98,105,607,20.06,3,87.50,3,.00,3,.09,3,29.98,3,19.46,3,275.80,3,.00,3,12.43,
1,2016,98,106,607,19.99,3,87.30,3,.00,3,.17,3,29.97,3,19.60,3,274.80,3,.00,3,12.43,
1,2016,98,107,607,20.06,3,87.60,3,.00,3,.00,3,29.97,3,19.63,3,270.70,3,.00,3,12.42,
1,2016,98,108,607,19.96,3,87.70,3,.00,3,.09,3,29.97,3,20.11,3,274.30,3,.00,3,12.43,
1,2016,98,109,607,20.09,3,87.50,3,.00,3,.00,3,29.97,3,20.79,3,275.70,3,.00,3,12.40,
1,2016,98,110,607,20.03,3,87.10,3,.00,3,.09,3,29.97,3,20.57,3,276.10,3,.00,3,12.44,
1,2016,98,111,607,19.99,3,86.90,3,.00,3,.09,3,29.97,3,20.63,3,278.20,3,.00,3,12.42,
1,2016,98,112,607,19.93,3,86.70,3,.00,3,.09,3,29.97,3,21.24,3,275.90,3,.00,3,12.44,
1,2016,98,113,607,19.96,3,87.40,3,.00,3,.09,3,29.98,3,20.55,3,275.50,3,.00,3,12.44,
1,2016,98,114,607,19.99,3,87.30,3,.00,3,.09,3,29.97,3,19.91,3,276.40,3,.00,3,12.44,
1,2016,98,115,607,19.99,3,87.70,3,.00,3,.09,3,29.97,3,18.93,3,272.50,3,.00,3,12.44,
1,2016,98,116,607,19.99,3,87.20,3,.00,3,.09,3,29.97,3,20.65,3,280.40,3,.00,3,12.43,
1,2016,98,117,607,20.06,3,87.60,3,.00,3,.09,3,29.97,3,20.30,3,277.70,3,.00,3,12.43,
1,2016,98,118,607,20.03,3,88.30,3,.00,3,.09,3,29.97,3,17.64,3,268.10,3,.00,3,12.43,
1,2016,98,119,607,20.03,3,88.00,3,.00,3,.09,3,29.97,3,19.55,3,275.00,3,.00,3,12.44,
1,2016,98,120,607,19.93,3,87.60,3,.00,3,.09,3,29.97,3,19.87,3,278.70,3,.00,3,12.43,
1,2016,98,121,607,19.93,3,87.90,3,.00,3,.09,3,29.97,3,18.93,3,274.80,3,.00,3,12.43,
1,2016,98,122,607,19.96,3,87.10,3,.00,3,.09,3,29.97,3,21.68,3,279.70,3,.00,3,12.44,
1,2016,98,123,607,19.96,3,87.60,3,.00,3,.09,3,29.97,3,20.32,3,278.00,3,.00,3,12.43,
1,2016,98,124,607,20.03,3,88.10,3,.00,3,.09,3,29.97,3,18.71,3,274.30,3,.00,3,12.43,
1,2016,98,125,607,19.99,3,88.80,3,.00,3,.09,3,29.97,3,18.23,3,274.20,3,.00,3,12.43,
1,2016,98,126,607,19.96,3,88.30,3,.00,3,.09,3,29.96,3,20.00,3,270.40,3,.00,3,12.43,
1,2016,98,127,607,19.96,3,88.50,3,.00,3,.00,3,29.97,3,19.00,3,283.50,3,.00,3,12.43,
1,2016,98,128,607,19.93,3,87.80,3,.00,3,.09,3,29.96,3,20.73,3,273.60,3,.00,3,12.43,
1,2016,98,129,607,19.99,3,88.40,3,.00,3,.17,3,29.97,3,19.68,3,270.30,3,.00,3,12.39,
1,2016,98,130,607,19.96,3,88.10,3,.00,3,.09,3,29.96,3,18.21,3,272.50,3,.00,3,12.38,
1,2016,98,131,607,19.96,3,88.30,3,.00,3,.09,3,29.96,3,18.48,3,274.70,3,.00,3,12.41,
1,2016,98,132,607,19.96,3,88.40,3,.00,3,.09,3,29.96,3,19.61,3,273.00,3,.00,3,12.42,
1,2016,98,133,607,19.93,3,88.30,3,.00,3,.09,3,29.96,3,19.95,3,273.20,3,.00,3,12.42,
1,2016,98,134,607,20.03,3,88.50,3,.00,3,.09,3,29.96,3,19.28,3,271.30,3,.00,3,12.42,
1,2016,98,135,607,19.86,3,87.80,3,.00,3,.09,3,29.96,3,21.01,3,269.80,3,.00,3,12.42,
1,2016,98,136,607,19.86,3,87.80,3,.00,3,.09,3,29.96,3,22.12,3,271.90,3,.00,3,12.43,
1,2016,98,137,607,19.86,3,87.60,3,.00,3,.17,3,29.96,3,20.37,3,270.40,3,.00,3,12.43,
1,2016,98,138,607,19.96,3,88.10,3,.00,3,.09,3,29.96,3,19.31,3,276.20,3,.00,3,12.42,
1,2016,98,139,607,19.99,3,88.30,3,.00,3,.09,3,29.96,3,19.11,3,274.50,3,.00,3,12.43,
1,2016,98,140,607,19.93,3,89.00,3,.00,3,.09,3,29.96,3,17.65,3,276.80,3,.00,3,12.40,
1,2016,98,141,607,19.96,3,88.50,3,.00,3,.17,3,29.96,3,18.19,3,265.80,3,.00,3,12.43,
1,2016,98,142,607,19.89,3,88.80,3,.00,3,.09,3,29.96,3,18.33,3,270.10,3,.00,3,12.41,
1,2016,98,143,607,19.86,3,88.90,3,.00,3,.09,3,29.96,3,18.54,3,273.60,3,.00,3,12.43,
1,2016,98,144,607,19.86,3,88.70,3,.00,3,.09,3,29.96,3,18.24,3,266.90,3,.00,3,12.43,
1,2016,98,145,607,19.89,3,88.50,3,.00,3,.09,3,29.96,3,19.33,3,270.10,3,.00,3,12.43,
1,2016,98,146,607,19.93,3,89.30,3,.00,3,.09,3,29.97,3,17.37,3,269.70,3,.00,3,12.43,
1,2016,98,147,607,19.89,3,89.00,3,.00,3,.09,3,29.96,3,16.98,3,274.50,3,.00,3,12.43,
1,2016,98,148,607,19.86,3,89.60,3,.00,3,.09,3,29.97,3,16.57,3,269.70,3,.00,3,12.43,
1,2016,98,149,607,19.93,3,89.80,3,.00,3,.09,3,29.96,3,16.10,3,271.70,3,.00,3,12.43,
1,2016,98,150,607,19.86,3,89.20,3,.00,3,.09,3,29.97,3,18.68,3,275.60,3,.00,3,12.43,
1,2016,98,151,607,19.82,3,89.20,3,.00,3,.09,3,29.97,3,19.36,3,273.60,3,.00,3,12.43,
1,2016,98,152,607,19.86,3,88.90,3,.00,3,.17,3,29.97,3,18.83,3,278.70,3,.00,3,12.43,
1,2016,98,153,607,19.82,3,88.90,3,.00,3,.09,3,29.97,3,19.46,3,280.30,3,.00,3,12.43,
1,2016,98,154,607,19.82,3,89.10,3,.00,3,.09,3,29.97,3,19.36,3,270.40,3,.00,3,12.43,
1,2016,98,155,607,19.86,3,89.20,3,.00,3,.09,3,29.97,3,19.20,3,277.40,3,.00,3,12.43,
1,2016,98,156,607,19.79,3,89.40,3,.00,3,.17,3,29.97,3,18.23,3,269.90,3,.00,3,12.43,
1,2016,98,157,607,19.89,3,89.30,3,.00,3,.09,3,29.97,3,18.03,3,282.80,3,.00,3,12.43,
1,2016,98,158,607,19.79,3,89.00,3,.00,3,.09,3,29.96,3,19.02,3,277.40,3,.00,3,12.43,
1,2016,98,159,607,19.86,3,88.90,3,.00,3,.09,3,29.97,3,20.58,3,273.30,3,.00,3,12.39,
1,2016,98,200,607,19.82,3,89.20,3,.00,3,.00,3,29.96,3,18.48,3,276.50,3,.00,3,12.37,
1,2016,98,201,607,19.86,3,89.30,3,.00,3,.09,3,29.96,3,18.51,3,275.50,3,.00,3,12.40,
1,2016,98,202,607,19.82,3,89.20,3,.00,3,.09,3,29.96,3,19.89,3,275.50,3,.00,3,12.41,
1,2016,98,203,607,19.76,3,89.10,3,.00,3,.09,3,29.96,3,19.47,3,280.80,3,.00,3,12.41,
1,2016,98,204,607,19.76,3,89.40,3,.00,3,.09,3,29.96,3,19.68,3,270.70,3,.00,3,12.41,
1,2016,98,205,607,19.86,3,88.60,3,.00,3,.09,3,29.96,3,19.60,3,280.10,3,.00,3,12.42,
1,2016,98,206,607,19.79,3,89.00,3,.00,3,.17,3,29.96,3,20.05,3,276.00,3,.00,3,12.42,
1,2016,98,207,607,19.79,3,88.40,3,.00,3,.09,3,29.95,3,20.21,3,278.80,3,.00,3,12.42,
1,2016,98,208,607,19.76,3,88.90,3,.00,3,.09,3,29.95,3,20.21,3,271.60,3,.00,3,12.42,
1,2016,98,209,607,19.82,3,88.50,3,.00,3,.09,3,29.95,3,19.35,3,272.60,3,.00,3,12.42,
1,2016,98,210,607,19.79,3,88.70,3,.00,3,.09,3,29.95,3,20.71,3,277.00,3,.00,3,12.42,
1,2016,98,211,607,19.76,3,88.20,3,.00,3,.09,3,29.95,3,19.85,3,273.10,3,.00,3,12.38,
1,2016,98,212,607,19.76,3,88.40,3,.00,3,.09,3,29.95,3,20.49,3,278.70,3,.00,3,12.42,
1,2016,98,213,607,19.82,3,88.80,3,.00,3,.09,3,29.95,3,20.49,3,269.60,3,.00,3,12.38,
1,2016,98,214,607,19.76,3,88.70,3,.00,3,.09,3,29.95,3,19.60,3,279.50,3,.00,3,12.42,
1,2016,98,215,607,19.76,3,88.40,3,.00,3,.09,3,29.95,3,19.78,3,277.60,3,.00,3,12.42,
1,2016,98,216,607,19.82,3,88.70,3,.00,3,.09,3,29.95,3,19.31,3,277.20,3,.00,3,12.42,
1,2016,98,217,607,19.79,3,88.90,3,.00,3,.09,3,29.95,3,18.76,3,278.00,3,.00,3,12.42,
1,2016,98,218,607,19.86,3,89.60,3,.00,3,.09,3,29.95,3,17.49,3,282.60,3,.00,3,12.42,
1,2016,98,219,607,19.82,3,89.40,3,.00,3,.09,3,29.95,3,18.58,3,275.60,3,.00,3,12.42,
1,2016,98,220,607,19.79,3,89.90,3,.00,3,.09,3,29.95,3,18.22,3,283.10,3,.00,3,12.42,
1,2016,98,221,607,19.82,3,89.60,3,.00,3,.09,3,29.95,3,18.84,3,271.40,3,.00,3,12.42,
1,2016,98,222,607,19.76,3,89.40,3,.00,3,.09,3,29.95,3,18.65,3,271.70,3,.00,3,12.42,
1,2016,98,223,607,19.86,3,89.90,3,.00,3,.09,3,29.95,3,19.64,3,280.70,3,.00,3,12.42,
1,2016,98,224,607,19.82,3,89.30,3,.00,3,.09,3,29.95,3,21.62,3,277.10,3,.00,3,12.42,
1,2016,98,225,607,19.82,3,89.50,3,.00,3,.09,3,29.95,3,20.58,3,279.80,3,.00,3,12.42,
1,2016,98,226,607,19.82,3,89.70,3,.00,3,.09,3,29.95,3,19.05,3,276.70,3,.00,3,12.42,
1,2016,98,227,607,19.79,3,89.50,3,.00,3,.09,3,29.96,3,19.74,3,280.70,3,.00,3,12.42,
1,2016,98,228,607,19.79,3,89.50,3,.00,3,.09,3,29.95,3,19.06,3,275.90,3,.00,3,12.42,
1,2016,98,229,607,19.82,3,89.50,3,.00,3,.09,3,29.95,3,19.21,3,279.80,3,.00,3,12.37,
1,2016,98,230,607,19.82,3,89.80,3,.00,3,.09,3,29.95,3,18.16,3,279.10,3,.00,3,12.37,
1,2016,98,231,607,19.72,3,89.30,3,.00,3,.17,3,29.95,3,20.36,3,272.00,3,.00,3,12.40,
1,2016,98,232,607,19.76,3,89.10,3,.00,3,.09,3,29.95,3,17.65,3,279.10,3,.00,3,12.40,
1,2016,98,233,607,19.82,3,89.40,3,.00,3,.09,3,29.95,3,19.38,3,278.20,3,.00,3,12.41,
1,2016,98,234,607,19.76,3,89.30,3,.00,3,.09,3,29.95,3,18.64,3,280.00,3,.00,3,12.41,
1,2016,98,235,607,19.82,3,89.80,3,.00,3,.17,3,29.95,3,17.20,3,272.60,3,.00,3,12.41,
1,2016,98,236,607,19.82,3,89.10,3,.00,3,.09,3,29.95,3,18.73,3,279.90,3,.00,3,12.41,
1,2016,98,237,607,19.82,3,90.20,3,.00,3,.09,3,29.95,3,16.10,3,279.10,3,.00,3,12.41,
1,2016,98,238,607,19.86,3,89.90,3,.00,3,.09,3,29.95,3,16.65,3,282.70,3,.00,3,12.41,
1,2016,98,239,607,19.82,3,89.70,3,.00,3,.17,3,29.95,3,19.78,3,275.80,3,.00,3,12.41,
1,2016,98,240,607,19.86,3,90.60,3,.00,3,.09,3,29.95,3,16.75,3,273.20,3,.00,3,12.41,
1,2016,98,241,607,19.89,3,90.00,3,.00,3,.17,3,29.95,3,18.94,3,277.90,3,.00,3,12.41,
1,2016,98,242,607,19.93,3,90.00,3,.00,3,.09,3,29.95,3,18.25,3,278.50,3,.00,3,12.38,
1,2016,98,243,607,19.82,3,89.60,3,.00,3,.09,3,29.95,3,19.05,3,282.40,3,.00,3,12.41,
1,2016,98,244,607,19.76,3,89.50,3,.00,3,.09,3,29.95,3,18.99,3,284.70,3,.00,3,12.37,
1,2016,98,245,607,19.76,3,89.80,3,.00,3,.09,3,29.95,3,19.39,3,283.30,3,.00,3,12.41,
1,2016,98,246,607,19.86,3,88.90,3,.00,3,.09,3,29.95,3,19.54,3,288.30,3,.00,3,12.39,
1,2016,98,247,607,19.82,3,90.00,3,.00,3,.09,3,29.95,3,18.29,3,279.10,3,.00,3,12.41,
1,2016,98,248,607,19.89,3,89.50,3,.00,3,.09,3,29.95,3,18.71,3,280.00,3,.00,3,12.41,
1,2016,98,249,607,19.79,3,89.40,3,.00,3,.09,3,29.95,3,21.69,3,285.30,3,.00,3,12.41,
1,2016,98,250,607,19.76,3,89.50,3,.00,3,.09,3,29.95,3,20.26,3,278.90,3,.00,3,12.41,
1,2016,98,251,607,19.82,3,89.80,3,.00,3,.09,3,29.95,3,19.04,3,280.70,3,.00,3,12.41,
1,2016,98,252,607,19.79,3,90.10,3,.00,3,.09,3,29.95,3,18.95,3,284.40,3,.00,3,12.41,
1,2016,98,253,607,19.76,3,89.70,3,.00,3,.09,3,29.95,3,19.17,3,284.90,3,.00,3,12.41,
1,2016,98,254,607,19.82,3,90.00,3,.00,3,.09,3,29.95,3,21.14,3,284.80,3,.00,3,12.41,
1,2016,98,255,607,19.76,3,90.30,3,.00,3,.09,3,29.95,3,18.85,3,282.50,3,.00,3,12.41,
1,2016,98,256,607,19.69,3,89.80,3,.00,3,.09,3,29.95,3,20.39,3,288.50,3,.00,3,12.41,
1,2016,98,257,607,19.72,3,90.70,3,.00,3,.09,3,29.95,3,17.35,3,281.30,3,.00,3,12.41,
1,2016,98,258,607,19.76,3,90.30,3,.00,3,.09,3,29.95,3,19.06,3,283.10,3,.00,3,12.41,
1,2016,98,259,607,19.79,3,90.40,3,.00,3,.09,3,29.95,3,18.23,3,278.00,3,.00,3,12.37,
1,2016,98,300,607,19.76,3,90.40,3,.00,3,.09,3,29.95,3,20.72,3,280.10,3,.00,3,12.36,
1,2016,98,301,607,19.72,3,90.70,3,.00,3,.09,3,29.95,3,19.48,3,286.10,3,.00,3,12.39,
1,2016,98,302,607,19.72,3,89.70,3,.00,3,.09,3,29.95,3,20.83,3,289.50,3,.00,3,12.39,
1,2016,98,303,607,19.76,3,89.70,3,.00,3,.09,3,29.95,3,21.02,3,281.30,3,.00,3,12.40,
1,2016,98,304,607,19.76,3,89.70,3,.00,3,.00,3,29.95,3,18.98,3,286.90,3,.00,3,12.40,
1,2016,98,305,607,19.69,3,89.60,3,.00,3,.09,3,29.95,3,20.68,3,289.40,3,.00,3,12.40,
1,2016,98,306,607,19.72,3,89.80,3,.00,3,.17,3,29.95,3,18.88,3,281.20,3,.00,3,12.40,
1,2016,98,307,607,19.72,3,89.30,3,.00,3,.09,3,29.95,3,20.64,3,288.70,3,.00,3,12.40,
1,2016,98,308,607,19.62,3,88.40,3,.00,3,.09,3,29.95,3,22.06,3,284.50,3,.00,3,12.40,
1,2016,98,309,607,19.69,3,88.70,3,.00,3,.09,3,29.95,3,20.48,3,290.10,3,.00,3,12.40,
1,2016,98,310,607,19.86,3,89.40,3,.00,3,.09,3,29.95,3,19.17,3,287.70,3,.00,3,12.40,
1,2016,98,311,607,19.82,3,89.90,3,.00,3,.09,3,29.95,3,17.76,3,282.30,3,.00,3,12.40,
1,2016,98,312,607,19.82,3,89.30,3,.00,3,.17,3,29.95,3,19.09,3,287.30,3,.00,3,12.40,
1,2016,98,313,607,19.72,3,89.30,3,.00,3,.09,3,29.95,3,20.06,3,290.50,3,.00,3,12.40,
1,2016,98,314,607,19.76,3,89.50,3,.00,3,.09,3,29.95,3,18.97,3,285.20,3,.00,3,12.40,
1,2016,98,315,607,19.86,3,90.00,3,.00,3,.09,3,29.95,3,18.16,3,288.10,3,.00,3,12.37,
1,2016,98,316,607,19.72,3,89.40,3,.00,3,.09,3,29.95,3,18.90,3,290.10,3,.00,3,12.40,
1,2016,98,317,607,19.69,3,88.40,3,.00,3,.09,3,29.96,3,20.90,3,293.70,3,.00,3,12.38,
1,2016,98,318,607,19.76,3,89.30,3,.00,3,.09,3,29.95,3,18.67,3,295.90,3,.00,3,12.40,
1,2016,98,319,607,19.79,3,90.00,3,.00,3,.09,3,29.96,3,17.79,3,291.20,3,.00,3,12.41,
1,2016,98,320,607,19.72,3,89.00,3,.00,3,.09,3,29.96,3,19.33,3,291.00,3,.00,3,12.40,
1,2016,98,321,607,19.65,3,88.10,3,.00,3,.09,3,29.95,3,19.90,3,289.90,3,.00,3,12.40,
1,2016,98,322,607,19.72,3,87.90,3,.00,3,.09,3,29.96,3,20.67,3,295.10,3,.00,3,12.40,
1,2016,98,323,607,19.72,3,88.40,3,.00,3,.09,3,29.96,3,18.91,3,293.50,3,.00,3,12.40,
1,2016,98,324,607,19.76,3,88.50,3,.00,3,.09,3,29.96,3,17.43,3,296.60,3,.00,3,12.40,
1,2016,98,325,607,19.72,3,87.70,3,.00,3,.09,3,29.95,3,18.10,3,295.10,3,.00,3,12.40,
1,2016,98,326,607,19.72,3,87.40,3,.00,3,.09,3,29.95,3,18.45,3,292.20,3,.00,3,12.40,
1,2016,98,327,607,19.76,3,86.90,3,.00,3,.09,3,29.95,3,20.46,3,298.20,3,.00,3,12.40,
1,2016,98,328,607,19.76,3,86.80,3,.00,3,.09,3,29.95,3,18.51,3,297.80,3,.00,3,12.40,
1,2016,98,329,607,19.72,3,87.10,3,.00,3,.09,3,29.96,3,18.82,3,296.30,3,.00,3,12.36,
1,2016,98,330,607,19.65,3,85.60,3,.00,3,.09,3,29.96,3,19.52,3,295.30,3,.00,3,12.35,
1,2016,98,331,607,19.72,3,86.30,3,.00,3,.09,3,29.96,3,19.95,3,294.50,3,.00,3,12.38,
1,2016,98,332,607,19.82,3,86.50,3,.00,3,.09,3,29.96,3,17.25,3,300.00,3,.00,3,12.38,
1,2016,98,333,607,19.79,3,87.10,3,.00,3,.09,3,29.96,3,16.56,3,295.90,3,.00,3,12.39,
1,2016,98,334,607,19.65,3,85.60,3,.00,3,.09,3,29.95,3,19.64,3,294.30,3,.00,3,12.39,
1,2016,98,335,607,19.79,3,84.20,3,.00,3,.00,3,29.96,3,18.91,3,291.70,3,.00,3,12.39,
1,2016,98,336,607,19.72,3,85.30,3,.00,3,.09,3,29.96,3,17.86,3,298.00,3,.00,3,12.39,
1,2016,98,337,607,19.72,3,84.80,3,.00,3,.09,3,29.96,3,18.40,3,300.70,3,.00,3,12.39,
1,2016,98,338,607,19.76,3,86.20,3,.00,3,.09,3,29.96,3,16.89,3,302.90,3,.00,3,12.39,
1,2016,98,339,607,19.76,3,85.70,3,.00,3,.00,3,29.96,3,17.02,3,301.80,3,.00,3,12.40,
1,2016,98,340,607,19.69,3,85.60,3,.00,3,.09,3,29.96,3,17.02,3,304.30,3,.00,3,12.40,
1,2016,98,341,607,19.65,3,83.60,3,.00,3,.00,3,29.96,3,17.93,3,303.20,3,.00,3,12.40,
1,2016,98,342,607,19.72,3,85.30,3,.00,3,.09,3,29.96,3,17.42,3,301.40,3,.00,3,12.40,
1,2016,98,343,607,19.65,3,83.50,3,.00,3,.09,3,29.96,3,17.16,3,300.60,3,.00,3,12.40,
1,2016,98,344,607,19.69,3,83.50,3,.00,3,.09,3,29.96,3,16.49,3,307.80,3,.00,3,12.39,
1,2016,98,345,607,19.69,3,82.70,3,.00,3,.09,3,29.96,3,18.28,3,300.20,3,.00,3,12.40,
1,2016,98,346,607,19.59,3,81.10,3,.00,3,.00,3,29.96,3,19.55,3,293.90,3,.00,3,12.36,
1,2016,98,347,607,19.69,3,82.10,3,.00,3,.00,3,29.96,3,17.94,3,303.90,3,.00,3,12.40,
1,2016,98,348,607,19.69,3,80.90,3,.00,3,.09,3,29.96,3,17.35,3,297.10,3,.00,3,12.36,
1,2016,98,349,607,19.72,3,81.50,3,.00,3,.00,3,29.96,3,19.41,3,302.50,3,.00,3,12.40,
1,2016,98,350,607,19.59,3,81.10,3,.00,3,.09,3,29.97,3,20.40,3,299.30,3,.00,3,12.40,
1,2016,98,351,607,19.62,3,81.80,3,.00,3,.09,3,29.96,3,18.38,3,299.00,3,.00,3,12.40,
1,2016,98,352,607,19.55,3,81.80,3,.00,3,.09,3,29.96,3,18.40,3,304.50,3,.00,3,12.40,
1,2016,98,353,607,19.79,3,83.60,3,.00,3,.09,3,29.97,3,15.98,3,305.70,3,.00,3,12.40,
1,2016,98,354,607,19.65,3,83.10,3,.00,3,.09,3,29.96,3,15.91,3,300.20,3,.00,3,12.39,
1,2016,98,355,607,19.65,3,83.40,3,.00,3,.09,3,29.97,3,17.01,3,306.00,3,.00,3,12.39,
1,2016,98,356,607,19.62,3,82.80,3,.00,3,.09,3,29.97,3,17.50,3,301.00,3,.00,3,12.40,
1,2016,98,357,607,19.65,3,84.40,3,.00,3,.09,3,29.96,3,15.68,3,300.10,3,.00,3,12.39,
1,2016,98,358,607,19.55,3,82.30,3,.00,3,.00,3,29.97,3,17.62,3,306.00,3,.00,3,12.39,
1,2016,98,359,607,19.55,3,82.70,3,.00,3,.00,3,29.97,3,17.65,3,306.50,3,.00,3,12.35,
1,2016,98,400,607,19.55,3,82.40,3,.00,3,.00,3,29.97,3,17.20,3,310.60,3,.00,3,12.34,
1,2016,98,401,607,19.52,3,82.60,3,.00,3,.09,3,29.97,3,16.93,3,303.70,3,.00,3,12.37,
1,2016,98,402,607,19.45,3,82.50,3,.00,3,.09,3,29.97,3,15.51,3,297.70,3,.00,3,12.37,
1,2016,98,403,607,19.52,3,83.70,3,.00,3,.09,3,29.97,3,15.14,3,303.60,3,.00,3,12.38,
1,2016,98,404,607,19.48,3,83.90,3,.00,3,.09,3,29.97,3,16.26,3,312.40,3,.00,3,12.38,
1,2016,98,405,607,19.48,3,83.60,3,.00,3,.09,3,29.96,3,15.90,3,307.00,3,.00,3,12.38,
1,2016,98,406,607,19.45,3,82.80,3,.00,3,.09,3,29.97,3,15.92,3,301.50,3,.00,3,12.38,
1,2016,98,407,607,19.45,3,82.90,3,.00,3,.09,3,29.96,3,15.94,3,310.00,3,.00,3,12.39,
1,2016,98,408,607,19.45,3,83.10,3,.00,3,.09,3,29.96,3,14.65,3,305.90,3,.00,3,12.39,
1,2016,98,409,607,19.38,3,84.10,3,.00,3,.09,3,29.96,3,15.54,3,303.70,3,.00,3,12.39,
1,2016,98,410,607,19.42,3,83.30,3,.00,3,.09,3,29.96,3,15.86,3,298.60,3,.00,3,12.39,
1,2016,98,411,607,19.35,3,82.70,3,.00,3,.09,3,29.96,3,15.43,3,310.60,3,.00,3,12.39,
1,2016,98,412,607,19.31,3,83.50,3,.00,3,.09,3,29.96,3,14.37,3,306.10,3,.00,3,12.39,
1,2016,98,413,607,19.35,3,84.00,3,.00,3,.09,3,29.96,3,14.17,3,311.60,3,.00,3,12.39,
1,2016,98,414,607,19.28,3,84.50,3,.00,3,.09,3,29.96,3,15.10,3,306.50,3,.00,3,12.39,
1,2016,98,415,607,19.35,3,83.90,3,.00,3,.09,3,29.97,3,14.04,3,297.00,3,.00,3,12.39,
1,2016,98,416,607,19.25,3,82.20,3,.00,3,.09,3,29.96,3,14.85,3,298.30,3,.00,3,12.39,
1,2016,98,417,607,19.35,3,83.60,3,.00,3,.09,3,29.97,3,15.70,3,303.20,3,.00,3,12.35,
1,2016,98,418,607,19.35,3,84.90,3,.00,3,.09,3,29.97,3,14.41,3,303.30,3,.00,3,12.39,
1,2016,98,419,607,19.35,3,85.80,3,.00,3,.09,3,29.97,3,13.52,3,305.40,3,.00,3,12.35,
1,2016,98,420,607,19.28,3,85.50,3,.00,3,.09,3,29.97,3,13.92,3,317.20,3,.00,3,12.39,
1,2016,98,421,607,19.28,3,84.80,3,.00,3,.09,3,29.97,3,13.90,3,310.30,3,.00,3,12.39,
1,2016,98,422,607,19.28,3,84.60,3,.00,3,.09,3,29.97,3,14.77,3,306.40,3,.00,3,12.38,
1,2016,98,423,607,19.14,3,84.30,3,.00,3,.09,3,29.97,3,15.31,3,305.00,3,.00,3,12.39,
1,2016,98,424,607,19.18,3,84.60,3,.00,3,.09,3,29.97,3,14.37,3,303.90,3,.00,3,12.39,
1,2016,98,425,607,19.18,3,85.00,3,.00,3,.09,3,29.96,3,14.45,3,309.10,3,.00,3,12.39,
1,2016,98,426,607,19.04,3,83.80,3,.00,3,.09,3,29.97,3,14.91,3,304.20,3,.00,3,12.38,
1,2016,98,427,607,19.08,3,83.70,3,.00,3,.09,3,29.96,3,14.55,3,310.70,3,.00,3,12.38,
1,2016,98,428,607,19.11,3,83.60,3,.00,3,.09,3,29.97,3,14.37,3,312.80,3,.00,3,12.39,
1,2016,98,429,607,19.04,3,83.50,3,.00,3,.09,3,29.97,3,16.02,3,311.70,3,.00,3,12.35,
1,2016,98,430,607,19.08,3,83.30,3,.00,3,.09,3,29.97,3,14.67,3,308.70,3,.00,3,12.33,
1,2016,98,431,607,19.04,3,84.40,3,.00,3,.09,3,29.97,3,13.76,3,301.90,3,.00,3,12.36,
1,2016,98,432,607,19.04,3,85.10,3,.00,3,.09,3,29.97,3,14.13,3,302.80,3,.00,3,12.37,
1,2016,98,433,607,19.14,3,85.40,3,.00,3,.09,3,29.97,3,13.75,3,309.90,3,.00,3,12.37,
1,2016,98,434,607,18.98,3,84.50,3,.00,3,.09,3,29.97,3,14.66,3,314.50,3,.00,3,12.37,
1,2016,98,435,607,19.01,3,83.80,3,.00,3,.09,3,29.97,3,16.05,3,309.10,3,.00,3,12.38,
1,2016,98,436,607,18.94,3,84.00,3,.00,3,.09,3,29.97,3,15.61,3,308.50,3,.00,3,12.38,
1,2016,98,437,607,18.94,3,83.70,3,.00,3,.09,3,29.97,3,15.60,3,312.60,3,.00,3,12.38,
1,2016,98,438,607,18.87,3,84.70,3,.00,3,.09,3,29.97,3,15.05,3,309.60,3,.00,3,12.38,
1,2016,98,439,607,19.01,3,84.30,3,.00,3,.09,3,29.97,3,15.57,3,309.80,3,.00,3,12.38,
1,2016,98,440,607,18.94,3,84.80,3,.00,3,.09,3,29.97,3,14.88,3,314.90,3,.00,3,12.38,
1,2016,98,441,607,18.98,3,84.90,3,.00,3,.09,3,29.97,3,14.96,3,310.30,3,.00,3,12.38,
1,2016,98,442,607,18.91,3,85.40,3,.00,3,.09,3,29.97,3,14.79,3,309.30,3,.00,3,12.38,
1,2016,98,443,607,18.94,3,85.80,3,.00,3,.09,3,29.97,3,13.28,3,305.80,3,.00,3,12.38,
1,2016,98,444,607,18.91,3,84.80,3,.00,3,.09,3,29.98,3,14.14,3,312.80,3,.00,3,12.38,
1,2016,98,445,607,18.87,3,85.00,3,.00,3,.09,3,29.98,3,14.37,3,312.20,3,.00,3,12.38,
1,2016,98,446,607,18.94,3,86.20,3,.00,3,.09,3,29.98,3,12.40,3,313.90,3,.00,3,12.38,
1,2016,98,447,607,18.91,3,84.70,3,.00,3,.09,3,29.97,3,13.85,3,310.70,3,.00,3,12.38,
1,2016,98,448,607,18.77,3,84.10,3,.00,3,.09,3,29.98,3,14.31,3,306.70,3,.00,3,12.35,
1,2016,98,449,607,18.91,3,85.70,3,.00,3,.09,3,29.98,3,13.17,3,304.40,3,.00,3,12.38,
1,2016,98,450,607,18.87,3,85.40,3,.00,3,.09,3,29.98,3,14.05,3,313.60,3,.00,3,12.35,
1,2016,98,451,607,18.84,3,84.40,3,.00,3,.09,3,29.98,3,16.10,3,310.20,3,.00,3,12.38,
1,2016,98,452,607,18.94,3,85.40,3,.00,3,.09,3,29.98,3,16.06,3,313.40,3,.00,3,12.38,
1,2016,98,453,607,18.84,3,84.60,3,.00,3,.09,3,29.98,3,15.89,3,315.50,3,.00,3,12.38,
1,2016,98,454,607,18.74,3,83.70,3,.00,3,.09,3,29.98,3,15.92,3,316.30,3,.00,3,12.38,
1,2016,98,455,607,18.81,3,83.80,3,.00,3,.09,3,29.98,3,15.16,3,307.70,3,.00,3,12.38,
1,2016,98,456,607,18.81,3,84.80,3,.00,3,.09,3,29.98,3,14.32,3,310.90,3,.00,3,12.38,
1,2016,98,457,607,18.81,3,85.00,3,.00,3,.09,3,29.98,3,15.35,3,305.50,3,.00,3,12.38,
1,2016,98,458,607,18.84,3,84.30,3,.00,3,.09,3,29.98,3,15.49,3,311.60,3,.00,3,12.38,
1,2016,98,459,607,18.84,3,85.00,3,.00,3,.09,3,29.98,3,14.66,3,306.60,3,.00,3,12.33,
1,2016,98,500,607,18.84,3,85.90,3,.00,3,.09,3,29.98,3,13.25,3,310.00,3,.00,3,12.33,
1,2016,98,501,607,18.77,3,85.10,3,.00,3,.09,3,29.98,3,13.88,3,310.00,3,.00,3,12.36,
1,2016,98,502,607,18.74,3,85.20,3,.00,3,.09,3,29.98,3,13.89,3,309.80,3,.00,3,12.36,
1,2016,98,503,607,18.77,3,85.70,3,.00,3,.09,3,29.98,3,14.32,3,304.10,3,.00,3,12.37,
1,2016,98,504,607,18.77,3,84.20,3,.00,3,.09,3,29.98,3,14.88,3,312.40,3,.00,3,12.37,
1,2016,98,505,607,18.67,3,85.70,3,.00,3,.09,3,29.98,3,14.14,3,315.60,3,.00,3,12.37,
1,2016,98,506,607,18.81,3,85.50,3,.00,3,.09,3,29.98,3,13.63,3,306.40,3,.00,3,12.37,
1,2016,98,507,607,18.74,3,84.20,3,.00,3,.09,3,29.98,3,14.17,3,307.90,3,.00,3,12.37,
1,2016,98,508,607,18.70,3,85.10,3,.00,3,.09,3,29.98,3,14.27,3,313.80,3,.00,3,12.37,
1,2016,98,509,607,18.74,3,84.70,3,.00,3,.09,3,29.98,3,14.90,3,309.20,3,.00,3,12.37,
1,2016,98,510,607,18.67,3,84.10,3,.00,3,.09,3,29.98,3,15.54,3,313.10,3,.00,3,12.37,
1,2016,98,511,607,18.60,3,83.80,3,.00,3,.09,3,29.98,3,14.90,3,310.90,3,.00,3,12.37,
1,2016,98,512,607,18.67,3,85.10,3,.00,3,.09,3,29.98,3,14.78,3,306.50,3,.00,3,12.37,
1,2016,98,513,607,18.64,3,84.70,3,.00,3,.17,3,29.98,3,14.32,3,309.60,3,.00,3,12.37,
1,2016,98,514,607,18.60,3,85.00,3,.00,3,.17,3,29.98,3,14.17,3,311.20,3,.00,3,12.38,
1,2016,98,515,607,18.60,3,84.70,3,.00,3,.17,3,29.98,3,14.47,3,318.20,3,.00,3,12.38,
1,2016,98,516,607,18.64,3,85.60,3,.00,3,.26,3,29.98,3,13.57,3,304.60,3,.00,3,12.37,
1,2016,98,517,607,18.64,3,86.10,3,.00,3,.34,3,29.98,3,12.69,3,311.30,3,.00,3,12.37,
1,2016,98,518,607,18.60,3,85.20,3,.00,3,.43,3,29.98,3,14.43,3,315.50,3,.00,3,12.37,
1,2016,98,519,607,18.64,3,85.60,3,.00,3,.52,3,29.98,3,13.73,3,306.80,3,.00,3,12.34,
1,2016,98,520,607,18.53,3,85.40,3,.00,3,.69,3,29.98,3,14.09,3,312.70,3,.00,3,12.38,
1,2016,98,521,607,18.57,3,84.60,3,.00,3,.86,3,29.98,3,14.10,3,308.80,3,.00,3,12.34,
1,2016,98,522,607,18.53,3,84.50,3,.00,3,1.03,3,29.98,3,14.30,3,311.70,3,.00,3,12.37,
1,2016,98,523,607,18.64,3,84.50,3,.00,3,1.29,3,29.98,3,14.84,3,314.50,3,.00,3,12.37,
1,2016,98,524,607,18.50,3,84.80,3,.00,3,1.55,3,29.98,3,14.49,3,312.80,3,.00,3,12.37,
1,2016,98,525,607,18.57,3,85.90,3,.00,3,1.81,3,29.98,3,13.83,3,308.40,3,.00,3,12.37,
1,2016,98,526,607,18.60,3,85.70,3,.00,3,2.24,3,29.98,3,14.80,3,312.80,3,.00,3,12.37,
1,2016,98,527,607,18.43,3,84.60,3,.00,3,2.58,3,29.98,3,14.77,3,306.90,3,.00,3,12.37,
1,2016,98,528,607,18.53,3,85.30,3,.00,3,3.01,3,29.98,3,14.49,3,311.30,3,.00,3,12.37,
1,2016,98,529,607,18.57,3,83.70,3,.00,3,3.62,3,29.98,3,15.14,3,309.90,3,.00,3,12.33,
1,2016,98,530,607,18.53,3,83.70,3,.00,3,4.22,3,29.98,3,15.50,3,319.10,3,.00,3,12.32,
1,2016,98,531,607,18.57,3,85.20,3,.00,3,4.91,3,29.98,3,14.89,3,311.00,3,.00,3,12.36,
1,2016,98,532,607,18.50,3,84.50,3,.00,3,5.77,3,29.98,3,14.32,3,319.30,3,.00,3,12.36,
1,2016,98,533,607,18.57,3,85.00,3,.00,3,6.63,3,29.98,3,13.17,3,310.20,3,.00,3,12.37,
1,2016,98,534,607,18.57,3,86.60,3,.00,3,7.57,3,29.98,3,13.14,3,315.80,3,.00,3,12.37,
1,2016,98,535,607,18.53,3,84.70,3,.00,3,8.61,3,29.98,3,13.39,3,310.50,3,.00,3,12.37,
1,2016,98,536,607,18.53,3,86.30,3,.00,3,9.64,3,29.98,3,13.62,3,317.00,3,.00,3,12.37,
1,2016,98,537,607,18.47,3,85.30,3,.00,3,10.85,3,29.98,3,13.50,3,306.40,3,.00,3,12.37,
1,2016,98,538,607,18.53,3,86.70,3,.00,3,12.14,3,29.98,3,13.92,3,312.90,3,.00,3,12.38,
1,2016,98,539,607,18.47,3,85.00,3,.01,3,13.51,3,29.98,3,13.98,3,311.40,3,.00,3,12.38,
1,2016,98,540,607,18.43,3,84.60,3,.01,3,15.15,3,29.98,3,15.10,3,310.30,3,.00,3,12.38,
1,2016,98,541,607,18.36,3,85.00,3,.01,3,16.87,3,29.98,3,13.98,3,307.20,3,.00,3,12.39,
1,2016,98,542,607,18.50,3,86.80,3,.01,3,18.76,3,29.98,3,13.78,3,311.20,3,.00,3,12.40,
1,2016,98,543,607,18.37,3,85.00,3,.01,3,20.83,3,29.98,3,15.44,3,312.50,3,.00,3,12.40,
1,2016,98,544,607,18.50,3,84.50,3,.01,3,23.15,3,29.99,3,15.05,3,310.00,3,.00,3,12.41,
1,2016,98,545,607,18.40,3,84.60,3,.01,3,25.31,3,29.99,3,14.98,3,310.40,3,.00,3,12.41,
1,2016,98,546,607,18.50,3,85.70,3,.02,3,28.15,3,29.99,3,14.84,3,312.10,3,.00,3,12.42,
1,2016,98,547,607,18.50,3,84.80,3,.02,3,31.07,3,29.99,3,14.43,3,314.30,3,.00,3,12.43,
1,2016,98,548,607,18.47,3,84.40,3,.02,3,34.52,3,29.99,3,14.21,3,314.10,3,.00,3,12.44,
1,2016,98,549,607,18.40,3,83.30,3,.02,3,37.87,3,29.99,3,14.41,3,330.40,3,.00,3,12.46,
1,2016,98,550,607,18.50,3,84.00,3,.02,3,40.54,3,29.99,3,15.06,3,309.70,3,.00,3,12.42,
1,2016,98,551,607,18.47,3,82.90,3,.03,3,43.81,3,29.99,3,12.50,3,310.30,3,.00,3,12.48,
1,2016,98,552,607,18.47,3,83.30,3,.03,3,48.72,3,29.98,3,14.00,3,307.80,3,.00,3,12.45,
1,2016,98,553,607,18.50,3,82.80,3,.03,3,53.80,3,29.98,3,15.26,3,317.70,3,.00,3,12.51,
1,2016,98,554,607,18.54,3,83.20,3,.04,3,58.36,3,29.99,3,13.69,3,309.10,3,.00,3,12.52,
1,2016,98,555,607,18.57,3,82.80,3,.04,3,63.10,3,29.98,3,13.64,3,315.60,3,.00,3,12.54,
1,2016,98,556,607,18.54,3,83.30,3,.04,3,68.26,3,29.98,3,13.56,3,308.90,3,.00,3,12.56,
1,2016,98,557,607,18.64,3,85.20,3,.05,3,73.43,3,29.98,3,12.44,3,328.50,3,.00,3,12.58,
1,2016,98,558,607,18.47,3,80.20,3,.05,3,78.68,3,29.98,3,14.23,3,321.70,3,.00,3,12.61,
1,2016,98,559,607,18.57,3,82.10,3,.05,3,83.67,3,29.99,3,14.85,3,320.40,3,.00,3,12.58,
1,2016,98,600,607,18.44,3,79.34,3,.06,3,89.35,3,29.99,3,15.72,3,313.90,3,.00,3,12.59,
1,2016,98,601,607,18.54,3,79.88,3,.06,3,95.03,3,29.99,3,16.02,3,320.70,3,.00,3,12.66,
1,2016,98,602,607,18.61,3,81.20,3,.07,3,105.96,3,29.99,3,14.69,3,311.40,3,.00,3,12.68,
1,2016,98,603,607,18.57,3,80.90,3,.07,3,97.01,3,29.99,3,15.83,3,311.50,3,.00,3,12.72,
1,2016,98,604,607,18.61,3,80.50,3,.07,3,112.94,3,29.99,3,16.00,3,320.10,3,.00,3,12.74,
1,2016,98,605,607,18.54,3,82.10,3,.07,3,62.23,3,29.99,3,16.30,3,319.50,3,.00,3,12.78,
1,2016,98,606,607,18.57,3,81.80,3,.07,3,98.47,3,29.99,3,15.95,3,312.30,3,.00,3,12.81,
1,2016,98,607,607,18.57,3,81.00,3,.07,3,94.43,3,29.99,3,16.44,3,313.20,3,.00,3,12.85,
1,2016,98,608,607,18.50,3,80.40,3,.07,3,120.08,3,29.99,3,17.22,3,320.60,3,.00,3,12.89,
1,2016,98,609,607,18.50,3,81.30,3,.07,3,54.40,3,29.99,3,16.30,3,317.30,3,.00,3,12.93,
1,2016,98,610,607,18.44,3,81.90,3,.07,3,134.37,3,29.99,3,16.58,3,316.80,3,.00,3,12.97,
1,2016,98,611,607,18.44,3,82.30,3,.07,3,58.36,3,29.99,3,15.55,3,316.10,3,.00,3,13.00,
1,2016,98,612,607,18.44,3,81.90,3,.08,3,95.55,3,29.99,3,15.35,3,314.90,3,.00,3,13.04,
1,2016,98,613,607,18.40,3,82.80,3,.09,3,150.12,3,29.99,3,14.03,3,321.90,3,.00,3,13.09,
1,2016,98,614,607,18.43,3,82.50,3,.09,3,89.18,3,29.99,3,14.76,3,316.90,3,.00,3,13.13,
1,2016,98,615,607,18.44,3,82.40,3,.11,3,61.20,3,29.99,3,15.99,3,315.30,3,.00,3,13.14,
1,2016,98,616,607,18.37,3,82.10,3,.11,3,62.41,3,29.99,3,15.20,3,314.10,3,.00,3,13.14,
1,2016,98,617,607,18.33,3,80.40,3,.12,3,60.17,3,29.99,3,15.06,3,318.10,3,.00,3,13.14,
1,2016,98,618,607,18.37,3,81.00,3,.12,3,65.08,3,29.99,3,15.04,3,321.90,3,.00,3,13.14,
1,2016,98,619,607,18.44,3,80.10,3,.13,3,60.51,3,29.99,3,14.70,3,321.60,3,.00,3,13.13,
1,2016,98,620,607,18.37,3,78.59,3,.13,3,62.75,3,29.99,3,15.97,3,321.70,3,.00,3,13.13,
1,2016,98,621,607,18.40,3,79.44,3,.13,3,70.93,3,29.99,3,15.27,3,321.70,3,.00,3,13.09,
1,2016,98,622,607,18.50,3,79.99,3,.14,3,70.24,3,29.99,3,15.21,3,323.20,3,.00,3,13.13,
1,2016,98,623,607,18.47,3,79.58,3,.14,3,70.50,3,29.99,3,14.41,3,322.60,3,.00,3,13.10,
1,2016,98,624,607,18.50,3,80.60,3,.14,3,69.64,3,29.99,3,13.98,3,320.20,3,.00,3,13.12,
1,2016,98,625,607,18.57,3,80.20,3,.15,3,70.41,3,29.99,3,14.86,3,311.30,3,.00,3,13.12,
1,2016,98,626,607,18.44,3,79.95,3,.15,3,76.87,3,29.99,3,15.17,3,316.30,3,.00,3,13.12,
1,2016,98,627,607,18.50,3,81.60,3,.16,3,70.93,3,29.99,3,13.31,3,319.70,3,.00,3,13.11,
1,2016,98,628,607,18.47,3,81.30,3,.16,3,71.88,3,29.99,3,13.62,3,321.90,3,.00,3,13.11,
1,2016,98,629,607,18.54,3,80.90,3,.16,3,72.99,3,30.00,3,15.12,3,316.30,3,.00,3,13.08,
1,2016,98,630,607,18.47,3,78.32,3,.17,3,71.70,3,29.99,3,14.71,3,321.60,3,.00,3,13.08,
1,2016,98,631,607,18.50,3,80.10,3,.17,3,74.20,3,30.00,3,15.17,3,323.00,3,.00,3,13.11,
1,2016,98,632,607,18.47,3,77.61,3,.17,3,84.79,3,30.00,3,16.49,3,318.20,3,.00,3,13.11,
1,2016,98,633,607,18.40,3,77.47,3,.17,3,83.41,3,30.00,3,15.04,3,326.60,3,.00,3,13.10,
1,2016,98,634,607,18.50,3,79.44,3,.18,3,85.48,3,30.00,3,14.88,3,311.50,3,.00,3,13.10,
1,2016,98,635,607,18.50,3,79.98,3,.18,3,80.57,3,30.00,3,14.55,3,313.20,3,.00,3,13.10,
1,2016,98,636,607,18.47,3,78.52,3,.19,3,84.10,3,30.00,3,14.89,3,312.60,3,.00,3,13.10,
1,2016,98,637,607,18.50,3,80.80,3,.19,3,85.56,3,30.00,3,14.96,3,315.50,3,.00,3,13.10,
1,2016,98,638,607,18.43,3,78.15,3,.19,3,90.12,3,30.00,3,14.99,3,319.20,3,.00,3,13.10,
1,2016,98,639,607,18.43,3,79.30,3,.20,3,267.71,3,29.99,3,14.77,3,314.00,3,.00,3,13.10,
1,2016,98,640,607,18.37,3,78.83,3,.20,3,143.06,3,30.00,3,14.89,3,319.50,3,.00,3,13.10,
1,2016,98,641,607,18.40,3,79.03,3,.20,3,354.65,3,29.99,3,15.44,3,317.60,3,.00,3,13.10,
1,2016,98,642,607,18.37,3,78.49,3,.21,3,361.69,3,29.99,3,14.57,3,319.20,3,.00,3,13.10,
1,2016,98,643,607,18.37,3,77.91,3,.21,3,368.58,3,29.99,3,14.67,3,318.70,3,.00,3,13.10,
1,2016,98,644,607,18.30,3,76.93,3,.22,3,375.98,3,29.99,3,14.49,3,322.30,3,.00,3,13.10,
1,2016,98,645,607,18.53,3,78.89,3,.22,3,382.26,3,30.00,3,14.09,3,324.90,3,.00,3,13.10,
1,2016,98,646,607,18.43,3,79.64,3,.22,3,389.50,3,29.99,3,14.29,3,315.40,3,.00,3,13.10,
1,2016,98,647,607,18.36,3,77.74,3,.23,3,396.08,3,30.00,3,14.29,3,317.50,3,.00,3,13.10,
1,2016,98,648,607,18.40,3,77.71,3,.23,3,403.33,3,29.99,3,13.61,3,321.30,3,.00,3,13.09,
1,2016,98,649,607,18.47,3,77.94,3,.23,3,409.54,3,29.99,3,14.00,3,323.10,3,.00,3,13.10,
1,2016,98,650,607,18.40,3,76.69,3,.24,3,417.30,3,29.99,3,14.28,3,315.70,3,.00,3,13.05,
1,2016,98,651,607,18.50,3,79.23,3,.24,3,423.26,3,29.99,3,13.72,3,319.50,3,.00,3,13.09,
1,2016,98,652,607,18.33,3,78.89,3,.25,3,431.28,3,29.99,3,14.34,3,322.00,3,.00,3,13.05,
1,2016,98,653,607,18.47,3,79.23,3,.25,3,439.05,3,29.99,3,13.62,3,326.70,3,.00,3,13.10,
1,2016,98,654,607,18.36,3,78.49,3,.25,3,445.52,3,29.99,3,13.84,3,326.40,3,.00,3,13.09,
1,2016,98,655,607,18.30,3,77.98,3,.26,3,452.77,3,29.99,3,14.32,3,318.50,3,.00,3,13.10,
1,2016,98,656,607,18.30,3,78.96,3,.26,3,460.02,3,29.99,3,13.87,3,326.50,3,.00,3,13.09,
1,2016,98,657,607,18.43,3,78.62,3,.26,3,466.23,3,30.00,3,13.15,3,316.50,3,.00,3,13.09,
1,2016,98,658,607,18.40,3,75.94,3,.27,3,472.70,3,30.00,3,13.39,3,320.60,3,.00,3,13.09,
1,2016,98,659,607,18.43,3,77.40,3,.27,3,478.91,3,30.00,3,13.02,3,324.30,3,.00,3,13.06,
1,2016,98,700,607,18.36,3,78.15,3,.28,3,487.20,3,30.00,3,13.06,3,317.90,3,.00,3,13.06,
1,2016,98,701,607,18.40,3,77.33,3,.28,3,494.70,3,30.00,3,12.47,3,323.60,3,.00,3,13.09,
1,2016,98,702,607,18.33,3,76.69,3,.29,3,520.58,3,30.00,3,12.58,3,321.30,3,.00,3,13.09,
1,2016,98,703,607,18.50,3,78.08,3,.29,3,509.96,3,30.00,3,11.72,3,324.80,3,.00,3,13.09,
1,2016,98,704,607,18.47,3,80.70,3,.29,3,517.21,3,30.00,3,11.93,3,318.30,3,.00,3,13.09,
1,2016,98,705,607,18.47,3,80.50,3,.30,3,523.95,3,30.00,3,11.60,3,321.90,3,.00,3,13.09,
1,2016,98,706,607,18.40,3,78.11,3,.30,3,530.16,3,30.00,3,12.64,3,328.00,3,.00,3,13.09,
1,2016,98,707,607,18.30,3,77.54,3,.30,3,536.89,3,30.00,3,13.15,3,331.10,3,.00,3,13.09,
1,2016,98,708,607,18.36,3,77.84,3,.31,3,544.14,3,30.00,3,12.28,3,319.20,3,.00,3,13.09,
1,2016,98,709,607,18.43,3,77.81,3,.31,3,550.61,3,30.00,3,11.86,3,332.40,3,.00,3,13.09,
1,2016,98,710,607,18.47,3,80.60,3,.31,3,557.86,3,30.00,3,10.83,3,324.00,3,.00,3,13.09,
1,2016,98,711,607,18.47,3,79.33,3,.32,3,564.59,3,30.00,3,12.13,3,315.80,3,.00,3,13.09,
1,2016,98,712,607,18.40,3,76.99,3,.32,3,571.84,3,30.00,3,12.22,3,316.60,3,.00,3,13.09,
1,2016,98,713,607,18.33,3,77.20,3,.32,3,579.61,3,30.00,3,12.24,3,331.10,3,.00,3,13.09,
1,2016,98,714,607,18.36,3,78.18,3,.33,3,585.04,3,30.00,3,11.20,3,325.40,3,.00,3,13.09,
1,2016,98,715,607,18.40,3,78.93,3,.33,3,592.03,3,30.00,3,12.49,3,321.00,3,.00,3,13.09,
1,2016,98,716,607,18.53,3,79.50,3,.34,3,597.21,3,30.00,3,10.38,3,311.30,3,.00,3,13.09,
1,2016,98,717,607,18.43,3,76.72,3,.34,3,604.20,3,30.00,3,12.76,3,325.90,3,.00,3,13.09,
1,2016,98,718,607,18.47,3,79.95,3,.34,3,609.38,3,30.00,3,12.16,3,322.50,3,.00,3,13.09,
1,2016,98,719,607,18.43,3,76.65,3,.34,3,616.35,3,30.00,3,13.74,3,332.90,3,.00,3,13.09,
1,2016,98,720,607,18.47,3,78.38,3,.33,3,623.08,3,30.00,3,13.33,3,315.70,3,.00,3,13.09,
1,2016,98,721,607,18.47,3,77.54,3,.33,3,630.32,3,30.00,3,13.23,3,323.30,3,.00,3,13.05,
1,2016,98,722,607,18.50,3,77.57,3,.32,3,636.02,3,30.00,3,12.96,3,328.10,3,.00,3,13.09,
1,2016,98,723,607,18.43,3,77.67,3,.31,3,643.78,3,30.00,3,13.11,3,332.50,3,.00,3,13.06,
1,2016,98,724,607,18.40,3,76.86,3,.31,3,649.99,3,30.00,3,13.00,3,332.60,3,.00,3,13.09,
1,2016,98,725,607,18.36,3,77.03,3,.30,3,656.99,3,30.00,3,13.57,3,327.90,3,.00,3,13.09,
1,2016,98,726,607,18.36,3,77.91,3,.30,3,662.68,3,30.00,3,13.22,3,326.70,3,.00,3,13.09,
1,2016,98,727,607,18.40,3,78.79,3,.29,3,669.68,3,30.00,3,12.36,3,330.70,3,.00,3,13.09,
1,2016,98,728,607,18.36,3,77.20,3,.29,3,676.15,3,30.00,3,13.24,3,331.30,3,.00,3,13.09,
1,2016,98,729,607,18.36,3,75.60,3,.29,3,681.33,3,30.00,3,13.08,3,331.10,3,.00,3,13.06,
1,2016,98,730,607,18.33,3,76.69,3,.30,3,688.57,3,30.00,3,13.32,3,329.60,3,.00,3,13.05,
1,2016,98,731,607,18.43,3,79.27,3,.30,3,695.55,3,30.00,3,13.19,3,331.40,3,.00,3,13.09,
1,2016,98,732,607,18.40,3,76.65,3,.31,3,702.03,3,30.00,3,13.59,3,331.40,3,.00,3,13.08,
1,2016,98,733,607,18.26,3,76.62,3,.32,3,710.05,3,30.00,3,13.50,3,332.10,3,.00,3,13.09,
1,2016,98,734,607,18.30,3,76.38,3,.33,3,716.01,3,30.00,3,13.12,3,330.40,3,.00,3,13.09,
1,2016,98,735,607,18.26,3,74.96,3,.34,3,722.74,3,30.00,3,12.64,3,338.40,3,.00,3,13.09,
1,2016,98,736,607,18.40,3,78.11,3,.35,3,728.69,3,30.00,3,12.53,3,336.30,3,.00,3,13.08,
1,2016,98,737,607,18.47,3,77.77,3,.37,3,734.90,3,30.00,3,11.96,3,326.40,3,.00,3,13.09,
1,2016,98,738,607,18.43,3,79.03,3,.39,3,739.82,3,30.00,3,12.07,3,325.60,3,.00,3,13.09,
1,2016,98,739,607,18.43,3,77.67,3,.40,3,746.81,3,30.00,3,11.67,3,328.60,3,.00,3,13.09,
1,2016,98,740,607,18.40,3,76.69,3,.41,3,754.05,3,30.00,3,11.69,3,331.40,3,.00,3,13.09,
1,2016,98,741,607,18.36,3,79.17,3,.42,3,760.78,3,30.00,3,11.53,3,330.20,3,.00,3,13.09,
1,2016,98,742,607,18.36,3,76.01,3,.43,3,766.22,3,30.00,3,11.29,3,326.90,3,.00,3,13.09,
1,2016,98,743,607,18.23,3,75.50,3,.43,3,772.17,3,30.00,3,12.34,3,331.90,3,.00,3,13.09,
1,2016,98,744,607,18.30,3,78.01,3,.43,3,778.39,3,30.00,3,11.45,3,334.20,3,.00,3,13.09,
1,2016,98,745,607,18.33,3,75.09,3,.44,3,784.86,3,30.00,3,11.33,3,330.00,3,.00,3,13.09,
1,2016,98,746,607,18.36,3,74.75,3,.44,3,791.07,3,30.00,3,11.77,3,329.00,3,.00,3,13.09,
1,2016,98,747,607,18.33,3,76.99,3,.44,3,797.03,3,30.00,3,11.44,3,329.40,3,.00,3,13.09,
1,2016,98,748,607,18.30,3,76.65,3,.45,3,805.28,3,30.00,3,11.06,3,328.90,3,.00,3,13.08,
1,2016,98,749,607,18.36,3,78.25,3,.45,3,809.42,3,30.00,3,10.40,3,323.70,3,.00,3,13.09,
1,2016,98,750,607,18.47,3,79.47,3,.46,3,816.40,3,30.00,3,10.45,3,341.90,3,.00,3,13.08,
1,2016,98,751,607,18.33,3,76.99,3,.46,3,823.91,3,30.00,3,11.33,3,333.00,3,.00,3,13.09,
1,2016,98,752,607,18.36,3,74.62,3,.46,3,829.07,3,30.00,3,10.55,3,339.50,3,.00,3,13.04,
1,2016,98,753,607,18.36,3,75.36,3,.47,3,834.76,3,30.00,3,11.20,3,333.90,3,.00,3,13.09,
1,2016,98,754,607,18.33,3,73.77,3,.47,3,840.44,3,30.00,3,11.34,3,337.90,3,.00,3,13.07,
1,2016,98,755,607,18.36,3,73.26,3,.47,3,846.14,3,30.00,3,11.33,3,337.60,3,.00,3,13.09,
1,2016,98,756,607,18.36,3,74.79,3,.48,3,852.87,3,30.00,3,10.94,3,331.50,3,.00,3,13.09,
1,2016,98,757,607,18.43,3,74.69,3,.48,3,859.08,3,30.00,3,10.84,3,337.20,3,.00,3,13.09,
1,2016,98,758,607,18.43,3,74.04,3,.48,3,863.22,3,30.00,3,10.70,3,335.70,3,.00,3,13.09,
1,2016,98,759,607,18.43,3,74.86,3,.49,3,869.17,3,30.01,3,10.28,3,338.00,3,.00,3,13.06,
1,2016,98,800,607,18.43,3,74.04,3,.49,3,875.64,3,30.00,3,10.13,3,339.40,3,.00,3,13.05,
1,2016,98,801,607,18.43,3,74.92,3,.49,3,881.09,3,30.00,3,11.02,3,337.60,3,.00,3,13.09,
1,2016,98,802,607,18.53,3,76.86,3,.50,3,887.82,3,30.01,3,10.10,3,336.80,3,.00,3,13.09,
1,2016,98,803,607,18.50,3,74.11,3,.50,3,893.51,3,30.01,3,10.40,3,333.30,3,.00,3,13.09,
1,2016,98,804,607,18.50,3,73.97,3,.50,3,899.20,3,30.01,3,10.54,3,335.30,3,.00,3,13.08,
1,2016,98,805,607,18.50,3,74.25,3,.50,3,904.13,3,30.01,3,10.54,3,338.80,3,.00,3,13.08,
1,2016,98,806,607,18.47,3,76.59,3,.51,3,911.38,3,30.01,3,10.65,3,330.00,3,.00,3,13.08,
1,2016,98,807,607,18.50,3,74.96,3,.51,3,916.82,3,30.01,3,10.57,3,334.60,3,.00,3,13.09,
1,2016,98,808,607,18.47,3,74.69,3,.51,3,922.25,3,30.01,3,10.98,3,338.00,3,.00,3,13.09,
1,2016,98,809,607,18.57,3,74.75,3,.52,3,926.91,3,30.01,3,10.80,3,340.20,3,.00,3,13.08,
1,2016,98,810,607,18.67,3,75.03,3,.52,3,933.39,3,30.01,3,9.82,3,347.40,3,.00,3,13.09,
1,2016,98,811,607,18.64,3,75.47,3,.52,3,939.07,3,30.01,3,9.28,3,342.50,3,.00,3,13.09,
1,2016,98,812,607,18.60,3,71.16,3,.52,3,944.76,3,30.01,3,10.56,3,336.70,3,.00,3,13.09,
1,2016,98,813,607,18.53,3,70.38,3,.51,3,950.70,3,30.01,3,10.22,3,337.30,3,.00,3,13.09,
1,2016,98,814,607,18.67,3,72.79,3,.49,3,957.43,3,30.01,3,9.43,3,332.50,3,.00,3,13.09,
1,2016,98,815,607,18.70,3,72.85,3,.47,3,962.62,3,30.01,3,9.75,3,334.00,3,.00,3,13.08,
1,2016,98,816,607,18.77,3,72.41,3,.46,3,968.32,3,30.01,3,10.25,3,339.60,3,.00,3,13.08,
1,2016,98,817,607,18.81,3,70.31,3,.46,3,973.99,3,30.01,3,9.05,3,343.60,3,.00,3,13.08,
1,2016,98,818,607,18.84,3,73.40,3,.45,3,978.65,3,30.01,3,7.68,3,343.20,3,.00,3,13.08,
1,2016,98,819,607,18.81,3,70.95,3,.45,3,985.90,3,30.01,3,7.84,3,340.20,3,.00,3,13.08,
1,2016,98,820,607,18.81,3,72.96,3,.46,3,991.07,3,30.01,3,7.51,3,332.30,3,.00,3,13.08,
1,2016,98,821,607,18.91,3,74.21,3,.47,3,997.02,3,30.01,3,6.92,3,337.00,3,.00,3,13.07,
1,2016,98,822,607,18.87,3,72.85,3,.47,3,1002.71,3,30.01,3,8.16,3,340.30,3,.00,3,13.08,
1,2016,98,823,607,18.77,3,68.31,3,.49,3,1009.45,3,30.01,3,8.37,3,337.20,3,.00,3,13.04,
1,2016,98,824,607,18.84,3,70.17,3,.50,3,1014.36,3,30.01,3,7.40,3,338.30,3,.00,3,13.08,
1,2016,98,825,607,18.84,3,69.16,3,.52,3,1019.52,3,30.01,3,7.04,3,329.80,3,.00,3,13.06,
1,2016,98,826,607,18.81,3,70.44,3,.54,3,1025.22,3,30.01,3,7.18,3,332.00,3,.00,3,13.08,
1,2016,98,827,607,18.84,3,70.44,3,.55,3,1031.69,3,30.01,3,6.89,3,340.60,3,.00,3,13.08,
1,2016,98,828,607,18.94,3,70.00,3,.56,3,1037.13,3,30.01,3,7.64,3,337.50,3,.00,3,13.08,
1,2016,98,829,607,18.91,3,71.02,3,.56,3,1041.27,3,30.01,3,7.22,3,335.40,3,.00,3,13.05,
1,2016,98,830,607,18.94,3,71.90,3,.55,3,1045.68,3,30.01,3,6.69,3,335.10,3,.00,3,13.05,
1,2016,98,831,607,18.94,3,69.12,3,.53,3,1052.41,3,30.01,3,7.88,3,341.20,3,.00,3,13.07,
1,2016,98,832,607,18.94,3,68.54,3,.51,3,1058.10,3,30.01,3,6.89,3,340.10,3,.00,3,13.07,
1,2016,98,833,607,18.87,3,68.41,3,.50,3,1062.50,3,30.01,3,6.99,3,329.60,3,.00,3,13.07,
1,2016,98,834,607,19.04,3,68.03,3,.48,3,1067.16,3,30.01,3,6.99,3,334.30,3,.00,3,13.07,
1,2016,98,835,607,19.04,3,72.21,3,.47,3,1072.60,3,30.01,3,6.15,3,327.20,3,.00,3,13.07,
1,2016,98,836,607,19.14,3,72.27,3,.46,3,1076.71,3,30.01,3,5.82,3,324.60,3,.00,3,13.07,
1,2016,98,837,607,19.04,3,70.34,3,.45,3,1081.89,3,30.01,3,5.80,3,333.50,3,.00,3,13.07,
1,2016,98,838,607,19.14,3,69.22,3,.46,3,1088.37,3,30.01,3,5.83,3,327.60,3,.00,3,13.07,
1,2016,98,839,607,19.08,3,66.95,3,.46,3,1094.32,3,30.01,3,6.91,3,332.50,3,.00,3,13.07,
1,2016,98,840,607,19.04,3,66.54,3,.47,3,1100.02,3,30.01,3,6.43,3,334.80,3,.00,3,13.07,
1,2016,98,841,607,19.14,3,68.20,3,.49,3,1103.12,3,30.01,3,5.90,3,336.40,3,.00,3,13.07,
1,2016,98,842,607,19.11,3,68.03,3,.50,3,1107.52,3,30.01,3,5.75,3,336.30,3,.00,3,13.07,
1,2016,98,843,607,19.11,3,66.78,3,.53,3,1112.70,3,30.01,3,5.62,3,333.20,3,.00,3,13.07,
1,2016,98,844,607,19.18,3,67.49,3,.55,3,1118.67,3,30.01,3,5.17,3,335.90,3,.00,3,13.07,
1,2016,98,845,607,19.21,3,69.83,3,.58,3,1124.36,3,30.01,3,5.47,3,325.50,3,.00,3,13.07,
1,2016,98,846,607,19.25,3,68.00,3,.60,3,1130.02,3,30.01,3,5.83,3,320.90,3,.00,3,13.07,
1,2016,98,847,607,19.18,3,70.17,3,.62,3,1135.45,3,30.01,3,5.23,3,313.10,3,.00,3,13.07,
1,2016,98,848,607,19.18,3,69.29,3,.64,3,1139.86,3,30.01,3,5.34,3,309.30,3,.00,3,13.07,
1,2016,98,849,607,19.18,3,69.29,3,.64,3,1144.78,3,30.01,3,4.91,3,312.80,3,.00,3,13.07,
1,2016,98,850,607,19.14,3,68.75,3,.65,3,1148.92,3,30.01,3,4.58,3,314.20,3,.00,3,13.07,
1,2016,98,851,607,19.21,3,69.76,3,.65,3,1154.61,3,30.01,3,4.74,3,325.00,3,.00,3,13.07,
1,2016,98,852,607,19.21,3,69.90,3,.65,3,1160.05,3,30.01,3,4.98,3,319.80,3,.00,3,13.05,
1,2016,98,853,607,19.21,3,68.57,3,.66,3,1164.71,3,30.01,3,5.15,3,329.20,3,.00,3,13.07,
1,2016,98,854,607,19.14,3,67.62,3,.66,3,1168.07,3,30.01,3,4.82,3,324.40,3,.00,3,13.03,
1,2016,98,855,607,19.27,3,69.08,3,.66,3,1173.23,3,30.01,3,4.67,3,327.40,3,.00,3,13.07,
1,2016,98,856,607,19.21,3,66.74,3,.67,3,1178.14,3,30.01,3,5.04,3,333.00,3,.00,3,13.05,
1,2016,98,857,607,19.31,3,67.55,3,.67,3,1182.28,3,30.01,3,4.90,3,332.60,3,.00,3,13.07,
1,2016,98,858,607,19.34,3,68.50,3,.67,3,1187.46,3,30.01,3,5.30,3,320.60,3,.00,3,13.07,
1,2016,98,859,607,19.34,3,68.77,3,.68,3,1193.67,3,30.01,3,5.97,3,321.50,3,.00,3,13.04,
1,2016,98,900,607,19.31,3,68.84,3,.68,3,1197.04,3,30.01,3,5.51,3,327.00,3,.00,3,13.03,
1,2016,98,901,607,19.34,3,69.04,3,.68,3,1203.76,3,30.01,3,5.33,3,321.20,3,.00,3,13.07,
1,2016,98,902,607,19.31,3,69.62,3,.68,3,1208.16,3,30.01,3,4.85,3,313.60,3,.00,3,13.07,
1,2016,98,903,607,19.37,3,69.11,3,.69,3,1212.03,3,30.01,3,4.59,3,310.70,3,.00,3,13.06,
1,2016,98,904,607,19.24,3,68.19,3,.69,3,1217.47,3,30.01,3,4.69,3,314.10,3,.00,3,13.06,
1,2016,98,905,607,19.23,3,68.29,3,.69,3,1222.63,3,30.01,3,4.41,3,315.20,3,.00,3,13.06,
1,2016,98,906,607,19.37,3,69.75,3,.69,3,1226.00,3,30.01,3,4.23,3,310.60,3,.00,3,13.06,
1,2016,98,907,607,19.23,3,68.16,3,.70,3,1230.89,3,30.01,3,4.46,3,316.40,3,.00,3,13.06,
1,2016,98,908,607,19.27,3,66.53,3,.70,3,1235.55,3,30.01,3,4.90,3,320.50,3,.00,3,13.06,
1,2016,98,909,607,19.27,3,67.20,3,.70,3,1240.96,3,30.01,3,4.73,3,314.10,3,.00,3,13.06,
1,2016,98,910,607,19.37,3,68.49,3,.70,3,1244.32,3,30.01,3,4.27,3,311.80,3,.00,3,13.06,
1,2016,98,911,607,19.33,3,67.71,3,.71,3,1248.44,3,30.01,3,4.50,3,310.10,3,.00,3,13.06,
1,2016,98,912,607,19.33,3,68.66,3,.71,3,1253.36,3,30.01,3,4.80,3,315.80,3,.00,3,13.06,
1,2016,98,913,607,19.33,3,68.19,3,.71,3,1257.77,3,30.01,3,4.86,3,312.00,3,.00,3,13.06,
1,2016,98,914,607,19.33,3,67.51,3,.71,3,1261.39,3,30.01,3,4.60,3,303.60,3,.00,3,13.06,
1,2016,98,915,607,19.37,3,68.59,3,.72,3,1266.53,3,30.01,3,4.66,3,314.90,3,.00,3,13.06,
1,2016,98,916,607,19.33,3,67.57,3,.72,3,1270.67,3,30.01,3,4.76,3,311.50,3,.00,3,13.06,
1,2016,98,917,607,19.43,3,68.18,3,.72,3,1275.32,3,30.01,3,4.59,3,306.30,3,.00,3,13.06,
1,2016,98,918,607,19.33,3,66.12,3,.73,3,1279.98,3,30.01,3,4.06,3,317.00,3,.00,3,13.06,
1,2016,98,919,607,19.40,3,65.13,3,.73,3,1283.58,3,30.01,3,3.68,3,300.90,3,.00,3,13.06,
1,2016,98,920,607,19.47,3,66.28,3,.73,3,1286.69,3,30.01,3,3.45,3,295.60,3,.00,3,13.05,
1,2016,98,921,607,19.53,3,66.08,3,.73,3,1292.38,3,30.01,3,3.96,3,303.80,3,.00,3,13.05,
1,2016,98,922,607,19.50,3,65.64,3,.72,3,1295.75,3,30.01,3,3.97,3,303.90,3,.00,3,13.05,
1,2016,98,923,607,19.50,3,67.44,3,.72,3,1300.13,3,30.01,3,4.19,3,296.00,3,.00,3,13.02,
1,2016,98,924,607,19.57,3,65.94,3,.72,3,1302.96,3,30.01,3,4.04,3,298.60,3,.00,3,13.05,
1,2016,98,925,607,19.57,3,67.03,3,.72,3,1308.14,3,30.01,3,4.33,3,299.60,3,.00,3,13.02,
1,2016,98,926,607,19.53,3,66.15,3,.04,3,111.09,3,30.01,3,4.80,3,293.90,3,.00,3,13.05,
1,2016,98,927,607,19.46,3,66.11,3,.73,3,1317.18,3,30.02,3,4.95,3,293.50,3,.00,3,13.05,
1,2016,98,928,607,19.50,3,65.30,3,.73,3,1320.78,3,30.02,3,4.87,3,293.40,3,.00,3,13.05,
1,2016,98,929,607,19.50,3,67.06,3,.73,3,1324.92,3,30.01,3,5.20,3,297.50,3,.00,3,13.02,
1,2016,98,930,607,19.50,3,65.98,3,.74,3,1329.31,3,30.02,3,5.24,3,296.50,3,.00,3,13.02,
1,2016,98,931,607,19.57,3,65.13,3,.74,3,1333.19,3,30.01,3,4.87,3,290.00,3,.00,3,13.05,
1,2016,98,932,607,19.46,3,65.10,3,.75,3,1337.34,3,30.01,3,4.89,3,287.70,3,.00,3,13.05,
1,2016,98,933,607,19.53,3,66.69,3,.75,3,1341.48,3,30.01,3,4.42,3,280.10,3,.00,3,13.05,
1,2016,98,934,607,19.57,3,66.72,3,.76,3,1345.08,3,30.01,3,4.50,3,280.90,3,.00,3,13.05,
1,2016,98,935,607,19.60,3,68.45,3,.76,3,1350.52,3,30.01,3,4.75,3,273.20,3,.00,3,13.05,
1,2016,98,936,607,19.53,3,69.17,3,.77,3,1353.35,3,30.01,3,4.84,3,275.60,3,.00,3,13.05,
1,2016,98,937,607,19.53,3,69.17,3,.77,3,1358.01,3,30.01,3,4.63,3,270.40,3,.00,3,13.05,
1,2016,98,938,607,19.60,3,70.39,3,.77,3,1362.13,3,30.01,3,4.42,3,273.40,3,.00,3,13.05,
1,2016,98,939,607,19.67,3,69.54,3,.77,3,1365.24,3,30.01,3,4.34,3,271.00,3,.00,3,13.05,
1,2016,98,940,607,19.57,3,68.28,3,.78,3,1369.36,3,30.01,3,4.53,3,271.10,3,.00,3,13.05,
1,2016,98,941,607,19.63,3,68.69,3,.78,3,1372.73,3,30.01,3,4.47,3,262.80,3,.00,3,13.05,
1,2016,98,942,607,19.67,3,67.40,3,.78,3,1376.89,3,30.01,3,5.30,3,272.30,3,.00,3,13.05,
1,2016,98,943,607,19.67,3,67.84,3,.78,3,1380.77,3,30.01,3,4.85,3,266.20,3,.00,3,13.05,
1,2016,98,944,607,19.63,3,68.76,3,.79,3,1384.88,3,30.01,3,4.86,3,266.20,3,.00,3,13.04,
1,2016,98,945,607,19.57,3,67.47,3,.79,3,1387.98,3,30.01,3,5.02,3,270.40,3,.00,3,13.04,
1,2016,98,946,607,19.67,3,67.47,3,.79,3,1391.60,3,30.01,3,4.72,3,265.70,3,.00,3,13.04,
1,2016,98,947,607,19.67,3,66.55,3,.79,3,1395.23,3,30.01,3,4.45,3,264.70,3,.00,3,13.04,
1,2016,98,948,607,19.70,3,65.84,3,.80,3,1398.59,3,30.01,3,4.53,3,257.00,3,.00,3,13.05,
1,2016,98,949,607,19.70,3,66.38,3,.80,3,1402.47,3,30.01,3,4.58,3,261.30,3,.00,3,13.04,
1,2016,98,950,607,19.87,3,67.37,3,.80,3,1405.30,3,30.01,3,4.62,3,260.00,3,.00,3,13.05,
1,2016,98,951,607,19.80,3,66.35,3,.80,3,1409.70,3,30.01,3,4.82,3,262.90,3,.00,3,13.05,
1,2016,98,952,607,19.74,3,65.20,3,.80,3,1412.53,3,30.01,3,4.61,3,253.90,3,.00,3,13.04,
1,2016,98,953,607,19.80,3,66.11,3,.81,3,1416.92,3,30.01,3,4.79,3,254.90,3,.00,3,13.04,
1,2016,98,954,607,19.87,3,67.37,3,.81,3,1420.02,3,30.01,3,4.84,3,248.10,3,.00,3,13.00,
1,2016,98,955,607,19.84,3,67.13,3,.81,3,1423.64,3,30.01,3,4.90,3,256.40,3,.00,3,13.05,
1,2016,98,956,607,19.84,3,66.04,3,.81,3,1426.74,3,30.01,3,4.94,3,262.40,3,.00,3,13.00,
1,2016,98,957,607,19.74,3,65.67,3,.81,3,1430.35,3,30.01,3,4.67,3,257.80,3,.00,3,13.04,
1,2016,98,958,607,19.94,3,66.69,3,.82,3,1433.45,3,30.01,3,4.57,3,256.70,3,.00,3,13.04,
1,2016,98,959,607,19.87,3,64.55,3,.82,3,1436.81,3,30.01,3,4.58,3,268.30,3,.00,3,13.02,
1,2016,98,1000,607,19.84,3,64.62,3,.82,3,1439.92,3,30.01,3,4.61,3,267.60,3,.00,3,13.01,
1,2016,98,1001,607,19.91,3,65.06,3,.82,3,1442.78,3,30.01,3,4.63,3,269.40,3,.00,3,13.04,
1,2016,98,1002,607,19.84,3,63.64,3,.82,3,1447.44,3,30.01,3,5.05,3,271.30,3,.00,3,13.04,
1,2016,98,1003,607,19.91,3,63.57,3,.83,3,1450.79,3,30.01,3,4.84,3,264.60,3,.00,3,13.04,
1,2016,98,1004,607,19.91,3,67.57,3,.83,3,1452.34,3,30.01,3,5.02,3,265.30,3,.00,3,13.04,
1,2016,98,1005,607,19.97,3,65.20,3,.83,3,1456.47,3,30.01,3,4.98,3,267.20,3,.00,3,13.04,
1,2016,98,1006,607,19.91,3,64.99,3,.56,3,552.16,3,30.01,3,5.46,3,270.60,3,.00,3,13.04,
1,2016,98,1007,607,19.84,3,65.67,3,.83,3,1462.42,3,30.01,3,5.32,3,259.30,3,.00,3,13.04,
1,2016,98,1008,607,19.91,3,67.10,3,.83,3,1465.52,3,30.01,3,5.07,3,262.60,3,.00,3,13.04,
1,2016,98,1009,607,19.87,3,66.49,3,.84,3,1468.10,3,30.01,3,5.81,3,262.40,3,.00,3,13.04,
1,2016,98,1010,607,19.91,3,66.35,3,.84,3,1471.47,3,30.01,3,5.98,3,262.60,3,.00,3,13.04,
1,2016,98,1011,607,19.87,3,66.62,3,.84,3,1473.32,3,30.01,3,5.91,3,261.20,3,.00,3,13.04,
1,2016,98,1012,607,19.91,3,65.91,3,.84,3,1475.90,3,30.01,3,5.78,3,263.60,3,.00,3,13.04,
1,2016,98,1013,607,19.97,3,64.42,3,.84,3,1478.46,3,30.01,3,5.73,3,264.40,3,.00,3,13.04,
1,2016,98,1014,607,19.94,3,64.76,3,.84,3,1482.08,3,30.01,3,5.54,3,259.90,3,.00,3,13.04,
1,2016,98,1015,607,20.04,3,66.79,3,.85,3,1485.46,3,30.01,3,5.15,3,259.40,3,.00,3,13.04,
1,2016,98,1016,607,19.94,3,65.20,3,.85,3,1487.79,3,30.01,3,5.22,3,256.30,3,.00,3,13.04,
1,2016,98,1017,607,19.97,3,62.72,3,.85,3,1490.91,3,30.01,3,5.18,3,256.80,3,.00,3,13.04,
1,2016,98,1018,607,20.01,3,63.64,3,.85,3,1492.98,3,30.01,3,5.08,3,248.90,3,.00,3,13.04,
1,2016,98,1019,607,20.07,3,66.04,3,.85,3,1495.05,3,30.01,3,4.59,3,248.40,3,.00,3,13.04,
1,2016,98,1020,607,19.97,3,64.52,3,.86,3,1498.68,3,30.01,3,4.59,3,244.60,3,.00,3,13.04,
1,2016,98,1021,607,19.91,3,68.18,3,.86,3,1501.03,3,30.01,3,4.66,3,239.80,3,.00,3,13.04,
1,2016,98,1022,607,19.97,3,65.77,3,.86,3,1502.85,3,30.01,3,5.07,3,237.00,3,.00,3,13.04,
1,2016,98,1023,607,19.87,3,65.88,3,.86,3,1505.69,3,30.01,3,4.80,3,227.60,3,.00,3,13.04,
1,2016,98,1024,607,19.80,3,64.65,3,.86,3,1509.30,3,30.01,3,4.93,3,237.30,3,.00,3,13.04,
1,2016,98,1025,607,19.84,3,63.50,3,.86,3,1513.18,3,30.01,3,4.90,3,238.60,3,.00,3,13.00,
1,2016,98,1026,607,19.84,3,64.86,3,.87,3,1513.68,3,30.01,3,4.84,3,243.50,3,.00,3,13.04,
1,2016,98,1027,607,19.80,3,66.35,3,.87,3,1515.24,3,30.01,3,4.86,3,233.70,3,.00,3,13.00,
1,2016,98,1028,607,19.91,3,64.38,3,.87,3,1518.09,3,30.00,3,4.78,3,235.70,3,.00,3,13.04,
1,2016,98,1029,607,19.84,3,66.08,3,.87,3,1521.19,3,30.01,3,4.94,3,229.10,3,.00,3,13.02,
1,2016,98,1030,607,19.84,3,64.76,3,.87,3,1523.52,3,30.00,3,4.90,3,237.30,3,.00,3,13.01,
1,2016,98,1031,607,19.84,3,66.11,3,.87,3,1525.85,3,30.00,3,4.89,3,232.20,3,.00,3,13.04,
1,2016,98,1032,607,19.87,3,63.09,3,.87,3,1528.42,3,30.00,3,5.15,3,233.70,3,.00,3,13.04,
1,2016,98,1033,607,19.94,3,66.55,3,.88,3,1531.26,3,30.00,3,4.63,3,229.10,3,.00,3,13.04,
1,2016,98,1034,607,19.94,3,67.16,3,.88,3,1532.56,3,30.00,3,4.48,3,232.10,3,.00,3,13.04,
1,2016,98,1035,607,19.94,3,65.16,3,.88,3,1535.40,3,30.01,3,4.94,3,238.60,3,.00,3,13.04,
1,2016,98,1036,607,20.04,3,64.76,3,.88,3,1536.96,3,30.01,3,4.59,3,239.60,3,.00,3,13.04,
1,2016,98,1037,607,20.04,3,64.72,3,.88,3,1538.25,3,30.01,3,4.89,3,243.80,3,.00,3,13.04,
1,2016,98,1038,607,20.04,3,64.79,3,.88,3,1541.38,3,30.01,3,5.23,3,230.70,3,.00,3,13.04,
1,2016,98,1039,607,20.11,3,64.35,3,.88,3,1542.15,3,30.01,3,4.93,3,238.10,3,.00,3,13.04,
1,2016,98,1040,607,20.07,3,62.89,3,.88,3,1543.72,3,30.01,3,4.83,3,243.20,3,.00,3,13.04,
1,2016,98,1041,607,20.11,3,63.37,3,.88,3,1545.79,3,30.01,3,5.24,3,239.30,3,.00,3,13.04,
1,2016,98,1042,607,20.11,3,66.72,3,.88,3,1547.06,3,30.01,3,4.66,3,229.10,3,.00,3,13.04,
1,2016,98,1043,607,20.11,3,63.53,3,.88,3,1548.87,3,30.01,3,5.43,3,213.60,3,.00,3,13.04,
1,2016,98,1044,607,20.04,3,62.28,3,.89,3,1551.44,3,30.01,3,6.07,3,212.70,3,.00,3,13.04,
1,2016,98,1045,607,20.07,3,63.06,3,.89,3,1551.95,3,30.01,3,5.99,3,217.60,3,.00,3,13.04,
1,2016,98,1046,607,20.21,3,66.25,3,.89,3,1554.54,3,30.01,3,4.92,3,220.80,3,.00,3,13.04,
1,2016,98,1047,607,20.21,3,62.52,3,.89,3,1556.61,3,30.01,3,5.47,3,221.40,3,.00,3,13.04,
1,2016,98,1048,607,20.31,3,65.30,3,.89,3,1556.60,3,30.01,3,5.26,3,223.80,3,.00,3,13.04,
1,2016,98,1049,607,20.24,3,62.35,3,.89,3,1558.67,3,30.01,3,5.39,3,224.10,3,.00,3,13.04,
1,2016,98,1050,607,20.31,3,66.08,3,.89,3,1559.69,3,30.01,3,5.05,3,232.60,3,.00,3,13.04,
1,2016,98,1051,607,20.31,3,65.26,3,.89,3,1562.28,3,30.01,3,5.00,3,257.80,3,.00,3,13.04,
1,2016,98,1052,607,20.35,3,62.86,3,.89,3,1563.83,3,30.01,3,4.39,3,226.40,3,.00,3,13.04,
1,2016,98,1053,607,20.41,3,64.35,3,.90,3,1566.45,3,30.01,3,5.02,3,226.90,3,.00,3,13.04,
1,2016,98,1054,607,20.28,3,63.03,3,.90,3,1568.26,3,30.01,3,5.22,3,232.80,3,.00,3,13.04,
1,2016,98,1055,607,20.35,3,64.15,3,.90,3,1568.24,3,30.01,3,5.06,3,242.20,3,.00,3,13.04,
1,2016,98,1056,607,20.41,3,65.64,3,.90,3,1570.05,3,30.01,3,4.63,3,247.80,3,.00,3,13.00,
1,2016,98,1057,607,20.41,3,65.10,3,.90,3,1570.08,3,30.01,3,4.43,3,239.60,3,.00,3,13.04,
1,2016,98,1058,607,20.41,3,65.77,3,.90,3,1572.13,3,30.01,3,5.17,3,222.80,3,.00,3,13.00,
1,2016,98,1059,607,20.38,3,66.04,3,.90,3,1574.98,3,30.01,3,5.74,3,227.10,3,.00,3,13.01,
1,2016,98,1100,607,20.31,3,63.33,3,.90,3,1574.72,3,30.01,3,6.32,3,226.40,3,.00,3,13.00,
1,2016,98,1101,607,20.24,3,63.57,3,.90,3,1577.03,3,30.01,3,5.76,3,218.70,3,.00,3,13.04,
1,2016,98,1102,607,20.41,3,66.42,3,.90,3,1577.55,3,30.01,3,6.38,3,222.00,3,.00,3,13.04,
1,2016,98,1103,607,20.35,3,64.65,3,.90,3,1578.83,3,30.00,3,6.60,3,218.60,3,.00,3,13.04,
1,2016,98,1104,607,20.31,3,66.52,3,.90,3,1580.64,3,30.01,3,6.86,3,216.60,3,.00,3,13.04,
1,2016,98,1105,607,20.24,3,66.32,3,.91,3,1582.44,3,30.00,3,7.17,3,217.70,3,.00,3,13.04,
1,2016,98,1106,607,20.21,3,69.20,3,.91,3,1583.99,3,30.01,3,7.85,3,220.30,3,.00,3,13.04,
1,2016,98,1107,607,20.14,3,65.37,3,.91,3,1585.04,3,30.00,3,7.73,3,217.80,3,.00,3,13.04,
1,2016,98,1108,607,20.21,3,66.69,3,.91,3,1588.14,3,30.00,3,7.55,3,222.90,3,.00,3,13.03,
1,2016,98,1109,607,20.14,3,64.18,3,.91,3,1589.99,3,30.00,3,7.46,3,213.10,3,.00,3,13.04,
1,2016,98,1110,607,20.07,3,63.30,3,.91,3,1588.43,3,30.00,3,7.51,3,212.80,3,.00,3,13.04,
1,2016,98,1111,607,20.07,3,64.99,3,.91,3,1590.46,3,30.00,3,7.60,3,217.10,3,.00,3,13.04,
1,2016,98,1112,607,20.21,3,61.16,3,.91,3,1590.98,3,30.00,3,7.30,3,220.60,3,.00,3,13.04,
1,2016,98,1113,607,20.21,3,60.92,3,.91,3,1591.53,3,30.00,3,6.48,3,212.10,3,.00,3,13.04,
1,2016,98,1114,607,20.28,3,62.21,3,.91,3,1590.24,3,30.00,3,6.46,3,214.40,3,.00,3,13.04,
1,2016,98,1115,607,20.35,3,62.58,3,.91,3,1594.12,3,30.00,3,6.66,3,211.30,3,.00,3,13.04,
1,2016,98,1116,607,20.31,3,64.52,3,.91,3,1593.34,3,30.00,3,7.01,3,215.80,3,.00,3,13.04,
1,2016,98,1117,607,20.28,3,65.13,3,.91,3,1594.64,3,30.00,3,6.50,3,215.80,3,.00,3,13.04,
1,2016,98,1118,607,20.28,3,63.64,3,.92,3,1596.71,3,30.00,3,6.56,3,211.90,3,.00,3,13.04,
1,2016,98,1119,607,20.28,3,65.13,3,.92,3,1597.23,3,30.00,3,6.62,3,207.90,3,.00,3,13.04,
1,2016,98,1120,607,20.35,3,63.40,3,.92,3,1599.28,3,30.00,3,7.08,3,209.20,3,.00,3,13.04,
1,2016,98,1121,607,20.28,3,60.11,3,.92,3,1599.80,3,30.00,3,8.47,3,209.40,3,.00,3,13.04,
1,2016,98,1122,607,20.21,3,61.50,3,.92,3,1599.00,3,30.00,3,8.24,3,205.90,3,.00,3,13.04,
1,2016,98,1123,607,20.14,3,63.37,3,.92,3,1600.55,3,30.00,3,8.72,3,210.40,3,.00,3,13.04,
1,2016,98,1124,607,20.14,3,65.13,3,.92,3,1602.87,3,30.00,3,8.68,3,203.50,3,.00,3,13.04,
1,2016,98,1125,607,20.18,3,62.86,3,.92,3,1602.35,3,30.00,3,8.62,3,201.00,3,.00,3,13.03,
1,2016,98,1126,607,20.24,3,60.79,3,.92,3,1602.10,3,30.00,3,8.34,3,201.00,3,.00,3,13.04,
1,2016,98,1127,607,20.14,3,64.28,3,.92,3,1602.88,3,30.00,3,7.96,3,198.10,3,.00,3,13.00,
1,2016,98,1128,607,20.18,3,63.84,3,.92,3,1602.09,3,30.00,3,7.96,3,196.90,3,.00,3,13.04,
1,2016,98,1129,607,20.18,3,65.50,3,.92,3,1603.90,3,30.00,3,8.21,3,192.20,3,.00,3,13.00,
1,2016,98,1130,607,20.14,3,63.37,3,.92,3,1603.65,3,29.99,3,8.23,3,198.30,3,.00,3,13.02,
1,2016,98,1131,607,20.18,3,65.81,3,.92,3,1603.39,3,29.99,3,8.27,3,203.50,3,.00,3,13.04,
1,2016,98,1132,607,20.24,3,62.62,3,.92,3,1604.46,3,29.99,3,7.82,3,195.00,3,.00,3,13.04,
1,2016,98,1133,607,20.18,3,66.45,3,.92,3,1604.71,3,29.99,3,7.81,3,203.60,3,.00,3,13.04,
1,2016,98,1134,607,20.24,3,64.89,3,.92,3,1604.98,3,29.99,3,7.78,3,208.10,3,.00,3,13.04,
1,2016,98,1135,607,20.28,3,65.74,3,.92,3,1606.27,3,29.99,3,7.78,3,217.70,3,.00,3,13.04,
1,2016,98,1136,607,20.38,3,62.82,3,.92,3,1608.32,3,29.99,3,8.61,3,217.20,3,.00,3,13.04,
1,2016,98,1137,607,20.45,3,64.72,3,.05,3,67.11,3,29.99,3,9.26,3,220.60,3,.00,3,13.04,
1,2016,98,1138,607,20.45,3,64.72,3,.05,3,595.89,3,29.99,3,8.88,3,222.60,3,.00,3,13.04,
1,2016,98,1139,607,20.45,3,65.10,3,.05,3,145.48,3,29.99,3,9.14,3,230.20,3,.00,3,13.04,
1,2016,98,1140,607,20.38,3,62.99,3,.05,3,107.20,3,29.99,3,9.64,3,225.50,3,.00,3,13.04,
1,2016,98,1141,607,20.41,3,58.11,3,.05,3,120.19,3,29.99,3,9.80,3,229.70,3,.00,3,13.04,
1,2016,98,1142,607,20.45,3,60.85,3,.05,3,124.92,3,29.99,3,10.02,3,234.50,3,.00,3,13.04,
1,2016,98,1143,607,20.41,3,60.35,3,.05,3,125.09,3,29.99,3,10.30,3,235.60,3,.00,3,13.05,
1,2016,98,1144,607,20.48,3,59.46,3,.05,3,114.51,3,29.99,3,10.13,3,237.00,3,.00,3,13.05,
1,2016,98,1145,607,20.52,3,58.62,3,.04,3,120.45,3,29.99,3,10.16,3,235.30,3,.00,3,13.05,
1,2016,98,1146,607,20.55,3,62.79,3,.04,3,125.96,3,29.99,3,10.23,3,238.90,3,.00,3,13.05,
1,2016,98,1147,607,20.41,3,58.31,3,.05,3,123.98,3,29.99,3,10.78,3,237.70,3,.00,3,13.04,
1,2016,98,1148,607,20.45,3,58.24,3,.05,3,129.65,3,29.99,3,10.44,3,232.20,3,.00,3,13.04,
1,2016,98,1149,607,20.55,3,60.89,3,.04,3,107.63,3,29.99,3,10.75,3,230.10,3,.00,3,13.05,
1,2016,98,1150,607,20.52,3,64.93,3,.05,3,116.41,3,29.99,3,9.51,3,237.20,3,.00,3,13.05,
1,2016,98,1151,607,20.45,3,62.62,3,.05,3,125.35,3,29.99,3,10.36,3,227.90,3,.00,3,13.04,
1,2016,98,1152,607,20.41,3,65.74,3,.05,3,98.34,3,29.99,3,9.96,3,234.80,3,.00,3,13.04,
1,2016,98,1153,607,20.45,3,65.06,3,.04,3,97.56,3,29.99,3,9.91,3,230.30,3,.00,3,13.05,
1,2016,98,1154,607,20.45,3,65.03,3,.05,3,117.09,3,29.99,3,10.26,3,224.80,3,.00,3,13.04,
1,2016,98,1155,607,20.45,3,66.42,3,.05,3,114.00,3,29.99,3,10.87,3,222.20,3,.00,3,13.05,
1,2016,98,1156,607,20.41,3,67.81,3,.04,3,108.49,3,29.99,3,10.51,3,233.00,3,.00,3,13.00,
1,2016,98,1157,607,20.41,3,66.62,3,.04,3,111.16,3,29.99,3,10.75,3,226.90,3,.00,3,13.05,
1,2016,98,1158,607,20.38,3,62.82,3,.04,3,126.47,3,29.99,3,11.14,3,224.60,3,.00,3,13.00,
1,2016,98,1159,607,20.45,3,63.09,3,.04,3,125.44,3,29.99,3,10.64,3,221.40,3,.00,3,13.02,
1,2016,98,1200,607,20.41,3,65.16,3,.05,3,121.14,3,29.99,3,10.46,3,234.70,3,.00,3,13.02,
1,2016,98,1201,607,20.38,3,64.72,3,.05,3,121.74,3,29.99,3,10.72,3,232.20,3,.00,3,13.05,
1,2016,98,1202,607,20.38,3,62.42,3,.05,3,114.51,3,29.99,3,10.29,3,236.00,3,.00,3,13.05,
1,2016,98,1203,607,20.52,3,67.27,3,.05,3,124.84,3,29.99,3,10.04,3,230.90,3,.00,3,13.05,
1,2016,98,1204,607,20.45,3,65.06,3,.05,3,98.34,3,29.99,3,9.88,3,221.20,3,.00,3,13.05,
1,2016,98,1205,607,20.45,3,65.71,3,.05,3,114.34,3,29.99,3,10.15,3,241.30,3,.00,3,13.05,
1,2016,98,1206,607,20.45,3,65.03,3,.05,3,78.64,3,29.99,3,11.33,3,237.90,3,.00,3,13.05,
1,2016,98,1207,607,20.48,3,64.31,3,.05,3,140.93,3,29.99,3,10.70,3,225.40,3,.00,3,13.05,
1,2016,98,1208,607,20.41,3,59.91,3,.05,3,127.85,3,29.99,3,11.40,3,235.30,3,.00,3,13.05,
1,2016,98,1209,607,20.41,3,58.51,3,.04,3,116.32,3,29.99,3,10.75,3,232.70,3,.00,3,13.05,
1,2016,98,1210,607,20.52,3,61.91,3,.05,3,111.85,3,29.99,3,10.50,3,229.90,3,.00,3,13.05,
1,2016,98,1211,607,20.48,3,57.36,3,.05,3,122.17,3,29.99,3,10.65,3,243.60,3,.00,3,13.05,
1,2016,98,1212,607,20.69,3,59.09,3,.05,3,114.60,3,29.99,3,10.71,3,235.70,3,.00,3,13.05,
1,2016,98,1213,607,20.65,3,55.09,3,.05,3,103.50,3,29.99,3,11.37,3,235.10,3,.00,3,13.05,
1,2016,98,1214,607,20.75,3,55.39,3,.05,3,101.69,3,29.99,3,10.61,3,241.50,3,.00,3,13.05,
1,2016,98,1215,607,20.82,3,52.48,3,.05,3,108.75,3,29.99,3,10.70,3,235.10,3,.00,3,13.05,
1,2016,98,1216,607,20.85,3,52.07,3,.05,3,114.34,3,29.99,3,10.58,3,231.80,3,.00,3,13.05,
1,2016,98,1217,607,20.92,3,57.46,3,.05,3,123.80,3,29.99,3,11.02,3,246.20,3,.00,3,13.05,
1,2016,98,1218,607,20.96,3,53.73,3,.05,3,121.65,3,29.99,3,12.07,3,245.90,3,.00,3,13.05,
1,2016,98,1219,607,20.92,3,60.45,3,.05,3,129.40,3,29.99,3,10.89,3,244.20,3,.00,3,13.05,
1,2016,98,1220,607,20.96,3,61.87,3,.05,3,121.83,3,29.99,3,11.48,3,249.60,3,.00,3,13.05,
1,2016,98,1221,607,20.92,3,63.87,3,.05,3,127.93,3,29.99,3,11.70,3,245.50,3,.00,3,13.05,
1,2016,98,1222,607,20.99,3,60.11,3,.05,3,112.54,3,29.99,3,11.98,3,243.00,3,.00,3,13.05,
1,2016,98,1223,607,20.85,3,60.24,3,.05,3,119.07,3,29.99,3,11.72,3,246.00,3,.00,3,13.05,
1,2016,98,1224,607,20.89,3,58.62,3,.05,3,112.54,3,29.99,3,11.95,3,249.20,3,.00,3,13.05,
1,2016,98,1225,607,20.89,3,60.96,3,.05,3,105.14,3,29.99,3,11.60,3,249.90,3,.00,3,13.05,
1,2016,98,1226,607,21.06,3,59.06,3,.05,3,110.65,3,29.99,3,11.87,3,248.80,3,.00,3,13.05,
1,2016,98,1227,607,20.92,3,55.87,3,.05,3,112.54,3,29.99,3,11.06,3,247.70,3,.00,3,13.01,
1,2016,98,1228,607,21.02,3,51.80,3,.05,3,102.47,3,29.99,3,11.93,3,244.20,3,.00,3,13.05,
1,2016,98,1229,607,20.99,3,60.82,3,.05,3,105.74,3,29.99,3,12.04,3,250.30,3,.00,3,13.01,
1,2016,98,1230,607,21.09,3,58.04,3,.05,3,110.82,3,29.99,3,12.26,3,243.80,3,.00,3,13.02,
1,2016,98,1231,607,21.09,3,56.51,3,.05,3,102.13,3,29.99,3,11.25,3,247.30,3,.00,3,13.05,
1,2016,98,1232,607,21.19,3,52.31,3,.05,3,101.53,3,29.99,3,11.80,3,248.40,3,.00,3,13.05,
1,2016,98,1233,607,21.13,3,59.02,3,.05,3,102.13,3,29.99,3,12.45,3,245.40,3,.00,3,13.05,
1,2016,98,1234,607,21.09,3,51.29,3,.05,3,107.72,3,29.99,3,12.61,3,247.80,3,.00,3,13.05,
1,2016,98,1235,607,21.16,3,56.89,3,.05,3,109.53,3,29.99,3,12.53,3,242.20,3,.00,3,13.05,
1,2016,98,1236,607,21.06,3,62.04,3,.05,3,114.34,3,29.99,3,12.41,3,252.60,3,.00,3,13.05,
1,2016,98,1237,607,21.06,3,53.73,3,.69,3,1541.92,3,29.99,3,13.15,3,244.40,3,.00,3,13.05,
1,2016,98,1238,607,21.13,3,61.02,3,.68,3,1542.40,3,29.98,3,12.23,3,242.30,3,.00,3,13.05,
1,2016,98,1239,607,21.06,3,59.46,3,.68,3,1540.59,3,29.99,3,12.99,3,244.60,3,.00,3,13.05,
1,2016,98,1240,607,20.99,3,57.26,3,.68,3,1540.32,3,29.99,3,12.68,3,248.60,3,.00,3,13.05,
1,2016,98,1241,607,21.02,3,55.70,3,.68,3,1538.77,3,29.99,3,12.75,3,246.40,3,.00,3,13.05,
1,2016,98,1242,607,21.02,3,53.66,3,.67,3,1538.24,3,29.98,3,13.36,3,246.60,3,.00,3,13.05,
1,2016,98,1243,607,20.99,3,52.27,3,.67,3,1537.21,3,29.98,3,13.20,3,246.30,3,.00,3,13.05,
1,2016,98,1244,607,20.96,3,54.34,3,.67,3,1535.15,3,29.98,3,13.27,3,237.10,3,.00,3,13.05,
1,2016,98,1245,607,20.99,3,57.06,3,.67,3,1530.76,3,29.98,3,12.95,3,233.10,3,.00,3,13.05,
1,2016,98,1246,607,20.92,3,56.07,3,.66,3,1527.90,3,29.98,3,13.05,3,242.20,3,.00,3,13.05,
1,2016,98,1247,607,20.92,3,56.82,3,.66,3,1527.90,3,29.98,3,13.03,3,240.20,3,.00,3,13.05,
1,2016,98,1248,607,20.85,3,62.11,3,.66,3,1526.60,3,29.98,3,13.78,3,238.90,3,.00,3,13.05,
1,2016,98,1249,607,20.82,3,58.55,3,.66,3,1526.10,3,29.98,3,13.19,3,234.10,3,.00,3,13.05,
1,2016,98,1250,607,20.79,3,62.79,3,.66,3,1523.77,3,29.98,3,13.35,3,232.00,3,.00,3,13.05,
1,2016,98,1251,607,20.75,3,58.89,3,.66,3,1520.68,3,29.98,3,13.41,3,233.90,3,.00,3,13.05,
1,2016,98,1252,607,20.72,3,57.06,3,.67,3,1519.13,3,29.98,3,14.00,3,231.00,3,.00,3,13.05,
1,2016,98,1253,607,20.79,3,53.49,3,.67,3,1517.05,3,29.98,3,13.67,3,233.60,3,.00,3,13.05,
1,2016,98,1254,607,20.82,3,55.90,3,.67,3,1514.20,3,29.98,3,14.18,3,232.10,3,.00,3,13.05,
1,2016,98,1255,607,20.96,3,62.28,3,.68,3,1513.94,3,29.98,3,13.87,3,239.10,3,.00,3,13.05,
1,2016,98,1256,607,20.79,3,52.04,3,.68,3,1510.06,3,29.98,3,14.07,3,234.20,3,.00,3,13.03,
1,2016,98,1257,607,20.92,3,56.21,3,.68,3,1510.06,3,29.98,3,14.36,3,236.60,3,.00,3,13.06,
1,2016,98,1258,607,20.89,3,60.82,3,.69,3,1507.23,3,29.97,3,12.76,3,237.90,3,.00,3,13.02,
1,2016,98,1259,607,20.92,3,55.94,3,.69,3,1503.35,3,29.98,3,13.51,3,231.60,3,.00,3,13.03,
1,2016,98,1300,607,20.89,3,54.82,3,.69,3,1500.24,3,29.98,3,12.72,3,233.20,3,.00,3,13.02,
1,2016,98,1301,607,20.82,3,54.00,3,.70,3,1498.70,3,29.98,3,13.40,3,236.40,3,.00,3,13.06,
1,2016,98,1302,607,20.82,3,54.14,3,.70,3,1491.72,3,29.97,3,14.38,3,238.10,3,.00,3,13.05,
1,2016,98,1303,607,20.85,3,58.89,3,.71,3,1493.00,3,29.97,3,13.49,3,232.20,3,.00,3,13.06,
1,2016,98,1304,607,20.89,3,59.33,3,.71,3,1491.45,3,29.97,3,13.63,3,222.30,3,.00,3,13.06,
1,2016,98,1305,607,20.82,3,54.95,3,.72,3,1489.67,3,29.97,3,14.08,3,229.50,3,.00,3,13.06,
1,2016,98,1306,607,20.96,3,59.84,3,.72,3,1487.34,3,29.97,3,13.29,3,226.40,3,.00,3,13.06,
1,2016,98,1307,607,20.82,3,60.28,3,.73,3,1484.98,3,29.97,3,13.93,3,233.70,3,.00,3,13.06,
1,2016,98,1308,607,20.79,3,62.38,3,.74,3,1481.35,3,29.97,3,13.16,3,239.90,3,.00,3,13.06,
1,2016,98,1309,607,20.82,3,63.98,3,.74,3,1480.05,3,29.97,3,13.15,3,235.70,3,.00,3,13.06,
1,2016,98,1310,607,20.82,3,60.01,3,.75,3,1478.50,3,29.97,3,13.43,3,242.60,3,.00,3,13.06,
1,2016,98,1311,607,20.85,3,56.78,3,.76,3,1475.39,3,29.97,3,13.78,3,236.40,3,.00,3,13.06,
1,2016,98,1312,607,20.96,3,56.14,3,.76,3,1470.73,3,29.96,3,14.01,3,238.20,3,.00,3,13.06,
1,2016,98,1313,607,20.82,3,58.01,3,.77,3,1465.55,3,29.96,3,14.02,3,238.00,3,.00,3,13.06,
1,2016,98,1314,607,20.92,3,58.89,3,.77,3,1465.03,3,29.96,3,13.80,3,236.70,3,.00,3,13.06,
1,2016,98,1315,607,20.85,3,62.79,3,.78,3,1455.20,3,29.96,3,13.82,3,238.90,3,.00,3,13.07,
1,2016,98,1316,607,20.82,3,59.57,3,.79,3,1458.82,3,29.96,3,14.25,3,236.60,3,.00,3,13.06,
1,2016,98,1317,607,20.89,3,61.26,3,.79,3,1455.71,3,29.96,3,14.37,3,244.90,3,.00,3,13.06,
1,2016,98,1318,607,20.85,3,56.61,3,.79,3,1439.94,3,29.96,3,14.66,3,244.90,3,.00,3,13.07,
1,2016,98,1319,607,20.89,3,57.29,3,.79,3,1433.99,3,29.96,3,14.80,3,238.70,3,.00,3,13.07,
1,2016,98,1320,607,20.92,3,58.72,3,.81,3,1447.44,3,29.96,3,15.11,3,239.50,3,.00,3,13.07,
1,2016,98,1321,607,20.92,3,57.87,3,.81,3,1448.22,3,29.96,3,15.20,3,242.90,3,.00,3,13.07,
1,2016,98,1322,607,20.85,3,56.31,3,.82,3,1445.11,3,29.96,3,15.18,3,238.20,3,.00,3,13.07,
1,2016,98,1323,607,20.92,3,57.02,3,.82,3,1439.42,3,29.96,3,15.45,3,232.90,3,.00,3,13.07,
1,2016,98,1324,607,20.92,3,59.84,3,.82,3,1444.87,3,29.96,3,15.42,3,232.70,3,.00,3,13.07,
1,2016,98,1325,607,20.89,3,61.40,3,.83,3,1443.57,3,29.96,3,14.51,3,241.20,3,.00,3,13.07,
1,2016,98,1326,607,20.85,3,63.57,3,.83,3,1440.47,3,29.96,3,14.29,3,242.40,3,.00,3,13.07,
1,2016,98,1327,607,20.89,3,60.69,3,.82,3,1427.53,3,29.96,3,15.34,3,239.90,3,.00,3,13.03,
1,2016,98,1328,607,20.85,3,61.60,3,.73,3,1277.45,3,29.96,3,15.20,3,240.70,3,.00,3,13.07,
1,2016,98,1329,607,20.79,3,58.72,3,.77,3,1347.83,3,29.96,3,15.11,3,239.80,3,.00,3,13.02,
1,2016,98,1330,607,20.79,3,58.99,3,.79,3,1373.20,3,29.96,3,15.08,3,239.40,3,.00,3,13.04,
1,2016,98,1331,607,20.85,3,57.97,3,.81,3,1413.57,3,29.96,3,14.49,3,240.40,3,.00,3,13.07,
1,2016,98,1332,607,20.79,3,60.79,3,.80,3,1387.71,3,29.96,3,14.74,3,238.00,3,.00,3,13.07,
1,2016,98,1333,607,20.92,3,58.14,3,.82,3,1419.79,3,29.96,3,14.32,3,238.20,3,.00,3,13.07,
1,2016,98,1334,607,20.85,3,60.01,3,.82,3,1414.11,3,29.96,3,14.77,3,244.30,3,.00,3,13.07,
1,2016,98,1335,607,20.89,3,59.29,3,.82,3,1412.56,3,29.96,3,15.08,3,242.60,3,.00,3,13.07,
1,2016,98,1336,607,20.85,3,61.64,3,.81,3,1409.68,3,29.96,3,14.78,3,244.80,3,.00,3,13.07,
1,2016,98,1337,607,20.89,3,59.26,3,.81,3,1401.92,3,29.96,3,15.13,3,241.40,3,.00,3,13.07,
1,2016,98,1338,607,20.89,3,59.02,3,.81,3,1400.88,3,29.96,3,15.70,3,243.20,3,.00,3,13.07,
1,2016,98,1339,607,20.85,3,58.31,3,.80,3,1390.27,3,29.96,3,15.74,3,240.70,3,.00,3,13.07,
1,2016,98,1340,607,20.89,3,57.84,3,.80,3,1377.85,3,29.96,3,14.26,3,238.60,3,.00,3,13.07,
1,2016,98,1341,607,20.96,3,55.90,3,.79,3,1373.45,3,29.96,3,14.54,3,240.30,3,.00,3,13.07,
1,2016,98,1342,607,21.02,3,59.57,3,.80,3,1379.40,3,29.95,3,15.14,3,235.80,3,.00,3,13.07,
1,2016,98,1343,607,20.92,3,58.28,3,.80,3,1376.30,3,29.96,3,14.86,3,244.30,3,.00,3,13.07,
1,2016,98,1344,607,20.92,3,60.04,3,.79,3,1369.05,3,29.96,3,14.57,3,243.50,3,.00,3,13.07,
1,2016,98,1345,607,20.99,3,56.85,3,.78,3,1358.72,3,29.96,3,14.86,3,240.30,3,.00,3,13.07,
1,2016,98,1346,607,20.99,3,58.14,3,.78,3,1358.46,3,29.96,3,15.68,3,240.90,3,.00,3,13.07,
1,2016,98,1347,607,21.02,3,63.60,3,.78,3,1347.84,3,29.96,3,14.28,3,244.10,3,.00,3,13.07,
1,2016,98,1348,607,21.02,3,60.92,3,.78,3,1358.19,3,29.96,3,13.35,3,242.00,3,.00,3,13.07,
1,2016,98,1349,607,20.92,3,56.55,3,.78,3,1347.08,3,29.96,3,16.59,3,238.60,3,.00,3,13.07,
1,2016,98,1350,607,21.06,3,55.05,3,.78,3,1345.01,3,29.96,3,16.33,3,241.90,3,.00,3,13.07,
1,2016,98,1351,607,21.09,3,58.24,3,.77,3,1334.93,3,29.96,3,15.28,3,238.10,3,.00,3,13.07,
1,2016,98,1352,607,20.99,3,53.93,3,.77,3,1327.43,3,29.96,3,15.73,3,239.30,3,.00,3,13.08,
1,2016,98,1353,607,21.02,3,57.09,3,.76,3,1316.83,3,29.96,3,16.60,3,238.80,3,.00,3,13.08,
1,2016,98,1354,607,21.06,3,57.19,3,.77,3,1329.51,3,29.96,3,16.41,3,238.30,3,.00,3,13.08,
1,2016,98,1355,607,21.02,3,54.10,3,.77,3,1328.99,3,29.96,3,16.51,3,237.60,3,.00,3,13.08,
1,2016,98,1356,607,21.06,3,53.12,3,.76,3,1317.34,3,29.96,3,16.90,3,243.20,3,.00,3,13.04,
1,2016,98,1357,607,21.06,3,57.97,3,.74,3,1287.60,3,29.96,3,16.32,3,244.20,3,.00,3,13.08,
1,2016,98,1358,607,21.16,3,58.28,3,.74,3,1273.62,3,29.96,3,15.51,3,241.80,3,.00,3,13.04,
1,2016,98,1359,607,21.09,3,53.56,3,.71,3,1237.91,3,29.96,3,15.30,3,235.30,3,.00,3,13.05,
1,2016,98,1400,607,21.16,3,56.00,3,.74,3,1282.68,3,29.96,3,16.47,3,239.10,3,.00,3,13.05,
1,2016,98,1401,607,21.06,3,57.94,3,.75,3,1289.40,3,29.96,3,16.16,3,245.20,3,.00,3,13.08,
1,2016,98,1402,607,20.99,3,54.58,3,.75,3,1287.85,3,29.96,3,15.39,3,234.00,3,.00,3,13.08,
1,2016,98,1403,607,21.06,3,51.53,3,.74,3,1275.97,3,29.96,3,16.63,3,237.00,3,.00,3,13.08,
1,2016,98,1404,607,21.06,3,48.03,3,.75,3,1295.64,3,29.96,3,17.06,3,236.40,3,.00,3,13.08,
1,2016,98,1405,607,21.06,3,50.17,3,.73,3,1265.36,3,29.95,3,16.67,3,237.80,3,.00,3,13.08,
1,2016,98,1406,607,21.19,3,54.04,3,.74,3,1271.05,3,29.96,3,16.40,3,238.00,3,.00,3,13.08,
1,2016,98,1407,607,21.16,3,56.24,3,.74,3,1278.31,3,29.95,3,16.16,3,240.00,3,.00,3,13.08,
1,2016,98,1408,607,21.06,3,56.75,3,.74,3,1282.19,3,29.96,3,15.29,3,236.10,3,.00,3,13.08,
1,2016,98,1409,607,21.16,3,55.90,3,.74,3,1275.73,3,29.95,3,16.37,3,241.10,3,.00,3,13.08,
1,2016,98,1410,607,21.06,3,56.24,3,.74,3,1271.33,3,29.95,3,17.16,3,236.60,3,.00,3,13.08,
1,2016,98,1411,607,20.96,3,51.97,3,.74,3,1267.70,3,29.95,3,17.15,3,239.00,3,.00,3,13.08,
1,2016,98,1412,607,20.99,3,55.83,3,.73,3,1264.85,3,29.96,3,16.78,3,244.90,3,.00,3,13.08,
1,2016,98,1413,607,21.06,3,58.31,3,.73,3,1259.67,3,29.96,3,17.08,3,239.60,3,.00,3,13.08,
1,2016,98,1414,607,21.02,3,63.47,3,.73,3,1256.05,3,29.96,3,15.97,3,234.00,3,.00,3,13.08,
1,2016,98,1415,607,20.92,3,61.87,3,.73,3,1251.91,3,29.95,3,16.20,3,231.30,3,.00,3,13.08,
1,2016,98,1416,607,20.96,3,60.31,3,.73,3,1248.54,3,29.95,3,17.23,3,234.90,3,.00,3,13.08,
1,2016,98,1417,607,20.92,3,60.24,3,.72,3,1242.07,3,29.96,3,16.85,3,241.60,3,.00,3,13.08,
1,2016,98,1418,607,20.96,3,62.25,3,.72,3,1238.69,3,29.96,3,15.98,3,238.80,3,.00,3,13.08,
1,2016,98,1419,607,20.96,3,51.97,3,.72,3,1235.33,3,29.95,3,16.87,3,242.20,3,.00,3,13.08,
1,2016,98,1420,607,21.02,3,55.36,3,.71,3,1230.67,3,29.95,3,16.62,3,245.70,3,.00,3,13.09,
1,2016,98,1421,607,21.02,3,53.49,3,.71,3,1228.08,3,29.96,3,17.66,3,244.90,3,.00,3,13.09,
1,2016,98,1422,607,21.06,3,53.90,3,.71,3,1224.21,3,29.95,3,16.86,3,240.00,3,.00,3,13.08,
1,2016,98,1423,607,21.09,3,58.55,3,.71,3,1221.11,3,29.95,3,16.49,3,240.50,3,.00,3,13.09,
1,2016,98,1424,607,21.06,3,59.33,3,.71,3,1217.74,3,29.95,3,16.18,3,241.50,3,.00,3,13.08,
1,2016,98,1425,607,21.02,3,56.82,3,.70,3,1213.60,3,29.95,3,16.52,3,240.90,3,.00,3,13.08,
1,2016,98,1426,607,21.02,3,54.78,3,.70,3,1208.42,3,29.95,3,15.93,3,235.70,3,.00,3,13.09,
1,2016,98,1427,607,21.06,3,56.07,3,.70,3,1201.17,3,29.95,3,16.65,3,240.60,3,.00,3,13.05,
1,2016,98,1428,607,21.06,3,56.61,3,.60,3,1045.41,3,29.95,3,16.86,3,241.50,3,.00,3,13.09,
1,2016,98,1429,607,21.06,3,54.85,3,.60,3,1047.99,3,29.95,3,16.33,3,242.40,3,.00,3,13.04,
1,2016,98,1430,607,21.09,3,58.72,3,.65,3,1127.95,3,29.95,3,15.12,3,241.60,3,.00,3,13.05,
1,2016,98,1431,607,21.09,3,53.43,3,.63,3,1093.01,3,29.95,3,15.76,3,243.50,3,.00,3,13.09,
1,2016,98,1432,607,21.13,3,53.29,3,.67,3,1157.99,3,29.95,3,15.30,3,240.60,3,.00,3,13.09,
1,2016,98,1433,607,21.06,3,54.68,3,.63,3,1095.11,3,29.95,3,16.23,3,244.70,3,.00,3,13.09,
1,2016,98,1434,607,21.09,3,50.58,3,.68,3,1165.47,3,29.95,3,15.47,3,234.40,3,.00,3,13.09,
1,2016,98,1435,607,21.19,3,55.29,3,.68,3,1168.83,3,29.95,3,16.26,3,240.70,3,.00,3,13.08,
1,2016,98,1436,607,21.09,3,54.14,3,.68,3,1160.55,3,29.95,3,15.26,3,241.90,3,.00,3,13.09,
1,2016,98,1437,607,21.13,3,53.12,3,.67,3,1154.08,3,29.95,3,16.06,3,237.50,3,.00,3,13.08,
1,2016,98,1438,607,21.02,3,52.58,3,.67,3,1147.87,3,29.95,3,16.92,3,243.40,3,.00,3,13.08,
1,2016,98,1439,607,21.13,3,53.43,3,.65,3,1113.71,3,29.95,3,16.32,3,236.40,3,.00,3,13.09,
1,2016,98,1440,607,21.09,3,49.56,3,.66,3,1133.90,3,29.95,3,16.47,3,239.40,3,.00,3,13.09,
1,2016,98,1441,607,21.16,3,50.24,3,.66,3,1128.98,3,29.95,3,16.49,3,241.00,3,.00,3,13.09,
1,2016,98,1442,607,21.09,3,53.66,3,.65,3,1123.30,3,29.95,3,16.21,3,228.20,3,.00,3,13.09,
1,2016,98,1443,607,21.19,3,57.39,3,.65,3,1118.40,3,29.95,3,15.60,3,234.90,3,.00,3,13.09,
1,2016,98,1444,607,21.19,3,57.80,3,.65,3,1113.48,3,29.95,3,14.72,3,231.40,3,.00,3,13.09,
1,2016,98,1445,607,21.09,3,53.22,3,.65,3,1108.57,3,29.95,3,15.33,3,239.20,3,.00,3,13.09,
1,2016,98,1446,607,21.13,3,46.98,3,.64,3,1102.36,3,29.95,3,15.99,3,238.50,3,.00,3,13.09,
1,2016,98,1447,607,21.16,3,50.81,3,.64,3,1095.63,3,29.95,3,15.21,3,235.40,3,.00,3,13.09,
1,2016,98,1448,607,21.19,3,47.39,3,.63,3,1089.68,3,29.95,3,15.99,3,240.10,3,.00,3,13.09,
1,2016,98,1449,607,21.16,3,47.18,3,.63,3,1083.98,3,29.95,3,16.82,3,238.00,3,.00,3,13.09,
1,2016,98,1450,607,21.19,3,46.07,3,.63,3,1080.87,3,29.95,3,17.34,3,238.90,3,.00,3,13.09,
1,2016,98,1451,607,21.16,3,49.59,3,.63,3,1075.95,3,29.95,3,16.30,3,240.80,3,.00,3,13.09,
1,2016,98,1452,607,21.26,3,50.41,3,.62,3,1070.26,3,29.95,3,15.09,3,238.60,3,.00,3,13.09,
1,2016,98,1453,607,21.26,3,52.78,3,.62,3,1062.50,3,29.95,3,15.50,3,234.50,3,.00,3,13.09,
1,2016,98,1454,607,21.23,3,52.31,3,.62,3,1060.17,3,29.95,3,16.47,3,242.00,3,.00,3,13.09,
1,2016,98,1455,607,21.23,3,52.54,3,.61,3,1048.54,3,29.95,3,15.95,3,238.60,3,.00,3,13.09,
1,2016,98,1456,607,21.16,3,49.66,3,.61,3,1046.21,3,29.95,3,15.17,3,237.70,3,.00,3,13.07,
1,2016,98,1457,607,21.19,3,49.59,3,.61,3,1040.51,3,29.95,3,16.70,3,239.70,3,.00,3,13.09,
1,2016,98,1458,607,21.26,3,47.01,3,.61,3,1036.37,3,29.95,3,16.20,3,234.40,3,.00,3,13.05,
1,2016,98,1459,607,21.19,3,50.78,3,.60,3,1033.00,3,29.95,3,16.63,3,239.10,3,.00,3,13.05,
1,2016,98,1500,607,21.26,3,50.54,3,.60,3,1027.83,3,29.95,3,16.03,3,238.00,3,.00,3,13.04,
1,2016,98,1501,607,21.26,3,45.45,3,.60,3,1020.33,3,29.95,3,16.73,3,242.70,3,.00,3,13.09,
1,2016,98,1502,607,21.36,3,53.02,3,.59,3,1011.79,3,29.95,3,15.95,3,231.50,3,.00,3,13.09,
1,2016,98,1503,607,21.26,3,49.29,3,.59,3,1007.64,3,29.94,3,16.07,3,238.10,3,.00,3,13.09,
1,2016,98,1504,607,21.30,3,50.71,3,.59,3,1006.34,3,29.94,3,16.16,3,236.10,3,.00,3,13.09,
1,2016,98,1505,607,21.26,3,51.90,3,.59,3,1002.20,3,29.94,3,16.36,3,242.80,3,.00,3,13.08,
1,2016,98,1506,607,21.30,3,47.46,3,.58,3,993.40,3,29.94,3,16.84,3,235.40,3,.00,3,13.09,
1,2016,98,1507,607,21.36,3,50.34,3,.58,3,990.05,3,29.95,3,16.33,3,242.50,3,.00,3,13.09,
1,2016,98,1508,607,21.36,3,47.35,3,.58,3,984.62,3,29.94,3,17.16,3,242.70,3,.00,3,13.08,
1,2016,98,1509,607,21.33,3,47.05,3,.57,3,979.18,3,29.94,3,16.18,3,242.10,3,.00,3,13.09,
1,2016,98,1510,607,21.26,3,50.75,3,.57,3,973.74,3,29.95,3,16.59,3,239.70,3,.00,3,13.09,
1,2016,98,1511,607,21.43,3,54.34,3,.57,3,969.86,3,29.94,3,16.42,3,244.60,3,.00,3,13.09,
1,2016,98,1512,607,21.19,3,51.09,3,.57,3,965.72,3,29.94,3,16.72,3,242.50,3,.00,3,13.09,
1,2016,98,1513,607,21.23,3,51.32,3,.56,3,950.97,3,29.94,3,15.11,3,242.30,3,.00,3,13.09,
1,2016,98,1514,607,21.23,3,54.44,3,.56,3,953.05,3,29.94,3,16.36,3,242.10,3,.00,3,13.09,
1,2016,98,1515,607,21.23,3,52.75,3,.56,3,949.42,3,29.94,3,14.56,3,232.20,3,.00,3,13.09,
1,2016,98,1516,607,21.23,3,51.66,3,.55,3,943.74,3,29.94,3,16.33,3,233.20,3,.00,3,13.09,
1,2016,98,1517,607,21.19,3,53.90,3,.55,3,937.01,3,29.94,3,16.55,3,239.90,3,.00,3,13.09,
1,2016,98,1518,607,21.23,3,54.07,3,.54,3,925.35,3,29.94,3,16.20,3,241.60,3,.00,3,13.09,
1,2016,98,1519,607,21.23,3,56.34,3,.51,3,871.27,3,29.94,3,15.57,3,232.90,3,.00,3,13.09,
1,2016,98,1520,607,21.19,3,55.05,3,.51,3,871.52,3,29.94,3,15.65,3,246.50,3,.00,3,13.09,
1,2016,98,1521,607,21.13,3,50.88,3,.49,3,847.46,3,29.95,3,16.33,3,239.70,3,.00,3,13.09,
1,2016,98,1522,607,21.19,3,56.92,3,.51,3,869.71,3,29.94,3,14.86,3,240.70,3,.00,3,13.09,
1,2016,98,1523,607,21.23,3,58.75,3,.53,3,903.86,3,29.94,3,13.87,3,236.00,3,.00,3,13.09,
1,2016,98,1524,607,21.23,3,53.66,3,.53,3,901.29,3,29.95,3,15.12,3,236.00,3,.00,3,13.09,
1,2016,98,1525,607,21.19,3,53.19,3,.52,3,893.79,3,29.95,3,15.88,3,242.60,3,.00,3,13.09,
1,2016,98,1526,607,21.30,3,54.51,3,.52,3,888.34,3,29.95,3,15.24,3,238.60,3,.00,3,13.09,
1,2016,98,1527,607,21.19,3,51.46,3,.52,3,881.10,3,29.94,3,14.89,3,233.80,3,.00,3,13.05,
1,2016,98,1528,607,21.33,3,53.90,3,.51,3,870.23,3,29.94,3,14.58,3,233.90,3,.00,3,13.09,
1,2016,98,1529,607,21.30,3,55.73,3,.49,3,837.10,3,29.95,3,14.90,3,238.70,3,.00,3,13.03,
1,2016,98,1530,607,21.30,3,56.07,3,.50,3,851.34,3,29.95,3,14.38,3,236.80,3,.00,3,13.05,
1,2016,98,1531,607,21.33,3,53.39,3,.50,3,855.99,3,29.95,3,14.14,3,240.80,3,.00,3,13.09,
1,2016,98,1532,607,21.33,3,57.23,3,.50,3,852.35,3,29.95,3,13.93,3,239.30,3,.00,3,13.09,
1,2016,98,1533,607,21.33,3,54.99,3,.50,3,845.62,3,29.94,3,14.29,3,231.40,3,.00,3,13.09,
1,2016,98,1534,607,21.43,3,58.65,3,.49,3,837.09,3,29.94,3,14.25,3,234.60,3,.00,3,13.09,
1,2016,98,1535,607,21.40,3,52.58,3,.49,3,832.44,3,29.94,3,14.71,3,238.50,3,.00,3,13.09,
1,2016,98,1536,607,21.40,3,56.48,3,.49,3,825.97,3,29.95,3,14.33,3,237.60,3,.00,3,13.09,
1,2016,98,1537,607,21.40,3,56.24,3,.48,3,820.28,3,29.94,3,14.21,3,238.40,3,.00,3,13.08,
1,2016,98,1538,607,21.30,3,56.04,3,.48,3,816.13,3,29.94,3,15.03,3,236.60,3,.00,3,13.09,
1,2016,98,1539,607,21.33,3,55.16,3,.48,3,810.95,3,29.94,3,15.17,3,236.80,3,.00,3,13.09,
1,2016,98,1540,607,21.36,3,56.17,3,.47,3,805.00,3,29.94,3,14.74,3,238.20,3,.00,3,13.09,
1,2016,98,1541,607,21.36,3,47.69,3,.47,3,798.78,3,29.94,3,14.52,3,240.40,3,.00,3,13.09,
1,2016,98,1542,607,21.36,3,53.77,3,.47,3,794.38,3,29.94,3,14.57,3,235.50,3,.00,3,13.09,
1,2016,98,1543,607,21.43,3,51.39,3,.47,3,788.18,3,29.94,3,15.45,3,228.10,3,.00,3,13.09,
1,2016,98,1544,607,21.50,3,52.92,3,.46,3,782.75,3,29.94,3,16.60,3,237.80,3,.00,3,13.09,
1,2016,98,1545,607,21.47,3,56.95,3,.46,3,774.72,3,29.94,3,14.28,3,228.30,3,.00,3,13.09,
1,2016,98,1546,607,21.43,3,54.17,3,.46,3,768.25,3,29.94,3,15.37,3,227.40,3,.00,3,13.09,
1,2016,98,1547,607,21.43,3,53.49,3,.45,3,762.05,3,29.94,3,15.96,3,230.80,3,.00,3,13.09,
1,2016,98,1548,607,21.47,3,48.30,3,.45,3,757.39,3,29.94,3,16.24,3,230.60,3,.00,3,13.09,
1,2016,98,1549,607,21.40,3,49.86,3,.45,3,752.73,3,29.94,3,16.56,3,240.20,3,.00,3,13.09,
1,2016,98,1550,607,21.47,3,54.95,3,.44,3,746.27,3,29.94,3,15.29,3,235.30,3,.00,3,13.09,
1,2016,98,1551,607,21.47,3,52.92,3,.44,3,740.57,3,29.94,3,14.39,3,235.90,3,.00,3,13.09,
1,2016,98,1552,607,21.43,3,55.90,3,.44,3,735.13,3,29.94,3,15.06,3,241.30,3,.00,3,13.09,
1,2016,98,1553,607,21.43,3,53.49,3,.43,3,729.44,3,29.94,3,15.39,3,233.10,3,.00,3,13.09,
1,2016,98,1554,607,21.50,3,55.63,3,.43,3,722.71,3,29.94,3,15.57,3,243.80,3,.00,3,13.09,
1,2016,98,1555,607,21.47,3,50.88,3,.43,3,717.53,3,29.94,3,15.67,3,238.30,3,.00,3,13.09,
1,2016,98,1556,607,21.47,3,53.26,3,.43,3,712.62,3,29.94,3,15.98,3,232.50,3,.00,3,13.08,
1,2016,98,1557,607,21.47,3,57.29,3,.42,3,707.44,3,29.94,3,15.15,3,242.30,3,.00,3,13.09,
1,2016,98,1558,607,21.40,3,58.28,3,.42,3,701.76,3,29.94,3,15.09,3,245.00,3,.00,3,13.05,
1,2016,98,1559,607,21.43,3,58.14,3,.41,3,695.29,3,29.94,3,15.04,3,250.60,3,.00,3,13.05,
1,2016,98,1600,607,21.40,3,55.53,3,.41,3,689.34,3,29.94,3,16.32,3,246.80,3,.00,3,13.04,
1,2016,98,1601,607,21.47,3,49.90,3,.41,3,682.34,3,29.94,3,17.61,3,242.20,3,.00,3,13.09,
1,2016,98,1602,607,21.50,3,56.24,3,.41,3,676.90,3,29.94,3,16.71,3,249.80,3,.00,3,13.09,
1,2016,98,1603,607,21.43,3,54.65,3,.40,3,670.18,3,29.94,3,15.63,3,242.50,3,.00,3,13.09,
1,2016,98,1604,607,21.53,3,56.82,3,.40,3,664.23,3,29.94,3,15.46,3,245.90,3,.00,3,13.09,
1,2016,98,1605,607,21.47,3,54.41,3,.39,3,657.75,3,29.94,3,15.40,3,245.30,3,.00,3,13.09,
1,2016,98,1606,607,21.50,3,48.27,3,.39,3,646.89,3,29.94,3,17.55,3,245.70,3,.00,3,13.09,
1,2016,98,1607,607,21.50,3,54.85,3,.39,3,644.81,3,29.94,3,17.03,3,243.30,3,.00,3,13.09,
1,2016,98,1608,607,21.57,3,52.10,3,.38,3,639.64,3,29.94,3,15.94,3,241.40,3,.00,3,13.09,
1,2016,98,1609,607,21.57,3,58.24,3,.38,3,633.43,3,29.94,3,14.50,3,246.70,3,.00,3,13.09,
1,2016,98,1610,607,21.53,3,53.63,3,.38,3,626.96,3,29.94,3,15.32,3,251.40,3,.00,3,13.09,
1,2016,98,1611,607,21.47,3,52.99,3,.37,3,621.52,3,29.94,3,16.18,3,253.80,3,.00,3,13.09,
1,2016,98,1612,607,21.57,3,57.90,3,.37,3,615.82,3,29.94,3,14.82,3,249.20,3,.00,3,13.09,
1,2016,98,1613,607,21.53,3,57.09,3,.37,3,610.65,3,29.94,3,15.13,3,250.70,3,.00,3,13.09,
1,2016,98,1614,607,21.57,3,53.63,3,.36,3,603.40,3,29.94,3,16.42,3,248.80,3,.00,3,13.09,
1,2016,98,1615,607,21.50,3,50.37,3,.36,3,596.16,3,29.94,3,16.95,3,252.40,3,.00,3,13.09,
1,2016,98,1616,607,21.60,3,52.95,3,.36,3,588.65,3,29.94,3,17.54,3,250.60,3,.00,3,13.09,
1,2016,98,1617,607,21.60,3,50.51,3,.35,3,583.47,3,29.94,3,17.06,3,254.40,3,.00,3,13.09,
1,2016,98,1618,607,21.64,3,51.66,3,.35,3,579.59,3,29.94,3,17.57,3,253.00,3,.00,3,13.09,
1,2016,98,1619,607,21.64,3,53.60,3,.35,3,571.31,3,29.94,3,17.21,3,248.40,3,.00,3,13.09,
1,2016,98,1620,607,21.57,3,55.05,3,.34,3,563.29,3,29.94,3,15.68,3,254.40,3,.00,3,13.09,
1,2016,98,1621,607,21.57,3,49.69,3,.34,3,555.79,3,29.93,3,17.71,3,249.10,3,.00,3,13.09,
1,2016,98,1622,607,21.74,3,48.10,3,.33,3,548.54,3,29.94,3,18.68,3,247.00,3,.00,3,13.09,
1,2016,98,1623,607,21.74,3,54.92,3,.33,3,544.40,3,29.93,3,17.77,3,246.90,3,.00,3,13.09,
1,2016,98,1624,607,21.67,3,53.93,3,.33,3,538.97,3,29.93,3,17.00,3,248.50,3,.00,3,13.09,
1,2016,98,1625,607,21.64,3,54.78,3,.32,3,534.31,3,29.94,3,16.23,3,243.70,3,.00,3,13.09,
1,2016,98,1626,607,21.64,3,49.39,3,.32,3,529.91,3,29.93,3,17.12,3,244.10,3,.00,3,13.09,
1,2016,98,1627,607,21.64,3,55.46,3,.32,3,525.77,3,29.94,3,16.20,3,241.20,3,.00,3,13.06,
1,2016,98,1628,607,21.57,3,51.46,3,.32,3,519.56,3,29.94,3,16.88,3,242.20,3,.00,3,13.09,
1,2016,98,1629,607,21.70,3,55.77,3,.31,3,515.68,3,29.94,3,16.06,3,249.80,3,.00,3,12.92,
1,2016,98,1630,607,21.50,3,54.75,3,.31,3,509.73,3,29.94,3,15.11,3,250.50,3,.00,3,12.89,
1,2016,98,1631,607,21.64,3,57.70,3,.31,3,503.77,3,29.94,3,15.40,3,241.90,3,.00,3,13.08,
1,2016,98,1632,607,21.57,3,54.34,3,.31,3,497.05,3,29.94,3,16.35,3,244.00,3,.00,3,13.09,
1,2016,98,1633,607,21.57,3,53.60,3,.30,3,493.17,3,29.94,3,16.44,3,241.90,3,.00,3,13.09,
1,2016,98,1634,607,21.60,3,58.79,3,.30,3,486.18,3,29.94,3,15.23,3,243.00,3,.00,3,13.09,
1,2016,98,1635,607,21.57,3,54.58,3,.29,3,478.42,3,29.94,3,15.55,3,238.00,3,.00,3,13.09,
1,2016,98,1636,607,21.57,3,56.92,3,.29,3,472.47,3,29.94,3,15.26,3,233.70,3,.00,3,13.09,
1,2016,98,1637,607,21.57,3,55.05,3,.29,3,465.74,3,29.94,3,16.01,3,240.10,3,.00,3,13.09,
1,2016,98,1638,607,21.57,3,60.11,3,.28,3,460.05,3,29.94,3,14.48,3,232.90,3,.00,3,13.09,
1,2016,98,1639,607,21.53,3,59.84,3,.28,3,453.32,3,29.94,3,14.53,3,240.30,3,.00,3,13.09,
1,2016,98,1640,607,21.60,3,62.35,3,.28,3,449.44,3,29.94,3,13.39,3,239.40,3,.00,3,13.09,
1,2016,98,1641,607,21.64,3,55.09,3,.28,3,443.23,3,29.94,3,14.92,3,243.90,3,.00,3,13.09,
1,2016,98,1642,607,21.64,3,58.48,3,.27,3,438.57,3,29.94,3,15.84,3,236.70,3,.00,3,13.09,
1,2016,98,1643,607,21.70,3,59.60,3,.27,3,432.62,3,29.94,3,15.02,3,238.30,3,.00,3,13.09,
1,2016,98,1644,607,21.64,3,62.35,3,.27,3,426.67,3,29.94,3,14.74,3,236.60,3,.00,3,13.09,
1,2016,98,1645,607,21.60,3,60.14,3,.26,3,419.43,3,29.94,3,15.68,3,246.50,3,.00,3,13.09,
1,2016,98,1646,607,21.70,3,59.43,3,.26,3,412.18,3,29.94,3,15.52,3,241.90,3,.00,3,13.09,
1,2016,98,1647,607,21.70,3,57.46,3,.25,3,405.20,3,29.94,3,16.61,3,247.60,3,.00,3,13.09,
1,2016,98,1648,607,21.67,3,57.33,3,.25,3,397.14,3,29.94,3,16.36,3,250.30,3,.00,3,13.09,
1,2016,98,1649,607,21.60,3,56.61,3,.24,3,389.90,3,29.94,3,16.10,3,241.40,3,.00,3,13.09,
1,2016,98,1650,607,21.67,3,57.29,3,.24,3,385.09,3,29.94,3,16.56,3,244.20,3,.00,3,13.09,
1,2016,98,1651,607,21.53,3,58.89,3,.24,3,377.78,3,29.94,3,16.17,3,247.50,3,.00,3,13.09,
1,2016,98,1652,607,21.60,3,56.17,3,.23,3,372.79,3,29.94,3,17.05,3,243.20,3,.00,3,13.09,
1,2016,98,1653,607,21.53,3,56.99,3,.23,3,368.23,3,29.94,3,18.20,3,237.80,3,.00,3,13.09,
1,2016,98,1654,607,21.60,3,61.67,3,.23,3,363.59,3,29.94,3,16.79,3,239.80,3,.00,3,13.09,
1,2016,98,1655,607,21.64,3,58.79,3,.23,3,358.33,3,29.94,3,17.28,3,244.80,3,.00,3,13.09,
1,2016,98,1656,607,21.60,3,61.64,3,.22,3,354.38,3,29.94,3,17.22,3,247.20,3,.00,3,13.09,
1,2016,98,1657,607,21.50,3,60.01,3,.22,3,348.69,3,29.94,3,16.11,3,249.90,3,.00,3,13.09,
1,2016,98,1658,607,21.53,3,55.80,3,.22,3,341.12,3,29.94,3,17.59,3,243.70,3,.00,3,13.05,
1,2016,98,1659,607,21.57,3,56.14,3,.21,3,333.04,3,29.94,3,16.42,3,247.80,3,.00,3,12.85,
1,2016,98,1700,607,21.70,3,58.14,3,.21,3,332.09,3,29.94,3,17.32,3,247.40,3,.00,3,12.77,
1,2016,98,1701,607,21.57,3,54.72,3,.21,3,325.98,3,29.94,3,17.65,3,244.80,3,.00,3,12.88,
1,2016,98,1702,607,21.64,3,58.45,3,.20,3,320.05,3,29.94,3,17.95,3,249.00,3,.00,3,13.09,
1,2016,98,1703,607,21.60,3,59.06,3,.18,3,283.74,3,29.94,3,18.36,3,247.00,3,.00,3,13.10,
1,2016,98,1704,607,21.64,3,58.07,3,.20,3,307.06,3,29.94,3,18.81,3,242.10,3,.00,3,13.10,
1,2016,98,1705,607,21.67,3,57.12,3,.20,3,303.20,3,29.94,3,17.92,3,240.60,3,.00,3,13.10,
1,2016,98,1706,607,21.64,3,58.01,3,.19,3,297.26,3,29.94,3,17.68,3,245.30,3,.00,3,13.10,
1,2016,98,1707,607,21.67,3,56.48,3,.19,3,286.67,3,29.94,3,17.60,3,243.60,3,.00,3,13.10,
1,2016,98,1708,607,21.57,3,56.78,3,.18,3,281.08,3,29.94,3,17.86,3,241.40,3,.00,3,13.10,
1,2016,98,1709,607,21.67,3,61.57,3,.18,3,275.57,3,29.94,3,16.15,3,241.30,3,.00,3,13.10,
1,2016,98,1710,607,21.64,3,63.74,3,.18,3,267.66,3,29.94,3,14.85,3,239.20,3,.00,3,13.10,
1,2016,98,1711,607,21.57,3,60.18,3,.17,3,259.23,3,29.94,3,15.43,3,234.40,3,.00,3,13.10,
1,2016,98,1712,607,21.64,3,56.45,3,.16,3,237.89,3,29.94,3,17.16,3,236.60,3,.00,3,13.10,
1,2016,98,1713,607,21.57,3,61.40,3,.14,3,219.31,3,29.94,3,16.30,3,239.40,3,.00,3,13.10,
1,2016,98,1714,607,21.60,3,63.50,3,.15,3,223.27,3,29.94,3,14.90,3,225.50,3,.00,3,13.10,
1,2016,98,1715,607,21.50,3,62.86,3,.15,3,222.23,3,29.94,3,15.98,3,234.00,3,.00,3,13.10,
1,2016,98,1716,607,21.57,3,58.51,3,.15,3,223.95,3,29.94,3,16.03,3,235.60,3,.00,3,13.10,
1,2016,98,1717,607,21.50,3,63.33,3,.09,3,150.31,3,29.94,3,15.22,3,236.30,3,.00,3,13.10,
1,2016,98,1718,607,21.50,3,55.70,3,.12,3,186.87,3,29.94,3,17.55,3,236.60,3,.00,3,13.10,
1,2016,98,1719,607,21.50,3,61.47,3,.06,3,118.65,3,29.94,3,16.50,3,234.80,3,.00,3,13.10,
1,2016,98,1720,607,21.43,3,60.01,3,.09,3,153.75,3,29.94,3,17.65,3,237.20,3,.00,3,13.10,
1,2016,98,1721,607,21.57,3,58.89,3,.12,3,181.97,3,29.94,3,17.26,3,238.10,3,.00,3,13.10,
1,2016,98,1722,607,21.53,3,59.26,3,.11,3,168.37,3,29.94,3,15.70,3,233.90,3,.00,3,13.10,
1,2016,98,1723,607,21.50,3,60.24,3,.10,3,160.37,3,29.94,3,16.17,3,237.30,3,.00,3,13.10,
1,2016,98,1724,607,21.47,3,62.79,3,.09,3,147.81,3,29.94,3,15.71,3,234.30,3,.00,3,13.10,
1,2016,98,1725,607,21.36,3,59.23,3,.10,3,156.24,3,29.94,3,17.09,3,236.00,3,.00,3,13.10,
1,2016,98,1726,607,21.47,3,59.97,3,.09,3,144.54,3,29.94,3,17.46,3,231.60,3,.00,3,13.10,
1,2016,98,1727,607,21.40,3,59.67,3,.10,3,156.06,3,29.94,3,17.76,3,235.10,3,.00,3,13.10,
1,2016,98,1728,607,21.36,3,62.86,3,.11,3,164.07,3,29.94,3,16.25,3,225.40,3,.00,3,13.11,
1,2016,98,1729,607,21.30,3,64.82,3,.11,3,162.35,3,29.94,3,16.06,3,234.70,3,.00,3,12.76,
1,2016,98,1730,607,21.33,3,65.40,3,.11,3,160.63,3,29.94,3,14.51,3,235.40,3,.00,3,12.75,
1,2016,98,1731,607,21.40,3,65.40,3,.07,3,122.77,3,29.94,3,15.48,3,240.50,3,.00,3,12.75,
1,2016,98,1732,607,21.36,3,62.86,3,.10,3,141.70,3,29.94,3,16.22,3,242.60,3,.00,3,12.81,
1,2016,98,1733,607,21.40,3,63.43,3,.09,3,130.60,3,29.94,3,15.86,3,243.00,3,.00,3,12.84,
1,2016,98,1734,607,21.30,3,60.89,3,.08,3,121.57,3,29.94,3,16.02,3,246.40,3,.00,3,12.87,
1,2016,98,1735,607,21.33,3,62.62,3,.09,3,130.35,3,29.94,3,15.04,3,246.20,3,.00,3,12.91,
1,2016,98,1736,607,21.40,3,64.21,3,.10,3,133.10,3,29.94,3,14.62,3,245.50,3,.00,3,12.98,
1,2016,98,1737,607,21.33,3,62.92,3,.09,3,128.53,3,29.95,3,15.67,3,241.30,3,.00,3,13.04,
1,2016,98,1738,607,21.40,3,60.07,3,.08,3,119.50,3,29.95,3,15.97,3,238.30,3,.00,3,13.09,
1,2016,98,1739,607,21.36,3,65.54,3,.08,3,115.63,3,29.95,3,14.59,3,245.20,3,.00,3,13.10,
1,2016,98,1740,607,21.50,3,61.13,3,.08,3,111.93,3,29.95,3,15.62,3,243.30,3,.00,3,13.09,
1,2016,98,1741,607,21.47,3,62.31,3,.08,3,107.89,3,29.95,3,15.93,3,243.30,3,.00,3,13.07,
1,2016,98,1742,607,21.47,3,63.23,3,.08,3,104.19,3,29.95,3,15.46,3,244.10,3,.00,3,13.03,
1,2016,98,1743,607,21.40,3,62.25,3,.07,3,97.40,3,29.95,3,15.45,3,243.50,3,.00,3,12.99,
1,2016,98,1744,607,21.50,3,63.60,3,.07,3,96.79,3,29.95,3,15.07,3,239.40,3,.00,3,12.94,
1,2016,98,1745,607,21.50,3,65.57,3,.07,3,93.09,3,29.95,3,14.64,3,237.90,3,.00,3,12.90,
1,2016,98,1746,607,21.36,3,60.52,3,.06,3,89.22,3,29.95,3,15.95,3,240.30,3,.00,3,12.87,
1,2016,98,1747,607,21.47,3,60.99,3,.06,3,86.04,3,29.95,3,15.65,3,238.00,3,.00,3,12.84,
1,2016,98,1748,607,21.43,3,62.52,3,.06,3,82.85,3,29.95,3,15.22,3,236.30,3,.00,3,12.83,
1,2016,98,1749,607,21.43,3,62.65,3,.06,3,79.33,3,29.95,3,15.15,3,238.10,3,.00,3,12.82,
1,2016,98,1750,607,21.47,3,67.10,3,.05,3,75.37,3,29.95,3,13.28,3,236.60,3,.00,3,12.80,
1,2016,98,1751,607,21.36,3,65.71,3,.05,3,70.90,3,29.95,3,13.36,3,241.90,3,.00,3,12.79,
1,2016,98,1752,607,21.33,3,67.16,3,.05,3,67.11,3,29.95,3,13.35,3,242.10,3,.00,3,12.78,
1,2016,98,1753,607,21.36,3,66.96,3,.04,3,63.24,3,29.95,3,12.76,3,241.60,3,.00,3,12.77,
1,2016,98,1754,607,21.33,3,64.45,3,.04,3,59.63,3,29.95,3,13.33,3,245.70,3,.00,3,12.76,
1,2016,98,1755,607,21.33,3,67.13,3,.04,3,56.10,3,29.95,3,13.31,3,238.50,3,.00,3,12.75,
1,2016,98,1756,607,21.33,3,68.18,3,.04,3,52.83,3,29.95,3,12.44,3,240.10,3,.00,3,12.74,
1,2016,98,1757,607,21.26,3,65.37,3,.03,3,49.22,3,29.95,3,12.98,3,240.80,3,.00,3,12.73,
1,2016,98,1758,607,21.30,3,62.48,3,.03,3,45.77,3,29.95,3,13.55,3,241.80,3,.00,3,12.73,
1,2016,98,1759,607,21.33,3,63.81,3,.03,3,42.50,3,29.95,3,13.59,3,252.30,3,.00,3,12.68,
1,2016,98,1800,607,21.33,3,63.40,3,.03,3,39.58,3,29.95,3,13.62,3,243.70,3,.00,3,12.63,
1,2016,98,1801,607,21.30,3,64.69,3,.02,3,37.00,3,29.95,3,15.26,3,249.90,3,.00,3,12.69,
1,2016,98,1802,607,21.36,3,63.84,3,.02,3,34.59,3,29.95,3,15.17,3,248.40,3,.00,3,12.65,
1,2016,98,1803,607,21.33,3,65.23,3,.02,3,32.18,3,29.95,3,15.47,3,245.30,3,.00,3,12.68,
1,2016,98,1804,607,21.33,3,64.01,3,.02,3,30.03,3,29.95,3,15.15,3,242.80,3,.00,3,12.67,
1,2016,98,1805,607,21.33,3,65.20,3,.02,3,27.96,3,29.95,3,14.56,3,243.60,3,.00,3,12.67,
1,2016,98,1806,607,21.23,3,64.25,3,.01,3,25.98,3,29.95,3,14.45,3,243.40,3,.00,3,12.66,
1,2016,98,1807,607,21.36,3,67.44,3,.01,3,23.92,3,29.95,3,13.65,3,244.00,3,.00,3,12.66,
1,2016,98,1808,607,21.23,3,66.28,3,.01,3,21.51,3,29.95,3,14.33,3,241.90,3,.00,3,12.65,
1,2016,98,1809,607,21.23,3,65.40,3,.01,3,18.93,3,29.95,3,14.36,3,241.90,3,.00,3,12.65,
1,2016,98,1810,607,21.30,3,66.21,3,.01,3,16.69,3,29.95,3,14.97,3,239.10,3,.00,3,12.64,
1,2016,98,1811,607,21.30,3,67.06,3,.01,3,14.63,3,29.95,3,14.61,3,245.00,3,.00,3,12.63,
1,2016,98,1812,607,21.26,3,65.16,3,.00,3,12.82,3,29.95,3,15.06,3,246.10,3,.00,3,12.63,
1,2016,98,1813,607,21.26,3,66.01,3,.00,3,11.27,3,29.95,3,15.44,3,249.80,3,.00,3,12.62,
1,2016,98,1814,607,21.30,3,68.93,3,.00,3,9.98,3,29.95,3,14.45,3,245.20,3,.00,3,12.62,
1,2016,98,1815,607,21.23,3,67.03,3,.00,3,8.78,3,29.95,3,14.81,3,243.20,3,.00,3,12.61,
1,2016,98,1816,607,21.19,3,65.23,3,.00,3,7.66,3,29.95,3,15.17,3,245.90,3,.00,3,12.61,
1,2016,98,1817,607,21.26,3,67.30,3,.00,3,6.63,3,29.95,3,14.80,3,244.90,3,.00,3,12.60,
1,2016,98,1818,607,21.23,3,66.82,3,.00,3,5.76,3,29.95,3,15.76,3,249.90,3,.00,3,12.60,
1,2016,98,1819,607,21.23,3,67.27,3,.00,3,5.08,3,29.95,3,15.82,3,243.60,3,.00,3,12.60,
1,2016,98,1820,607,21.19,3,69.27,3,.00,3,4.30,3,29.95,3,15.11,3,244.00,3,.00,3,12.59,
1,2016,98,1821,607,21.23,3,65.64,3,.00,3,3.79,3,29.95,3,14.73,3,244.80,3,.00,3,12.58,
1,2016,98,1822,607,21.26,3,66.18,3,.00,3,3.18,3,29.95,3,15.73,3,244.10,3,.00,3,12.58,
1,2016,98,1823,607,21.33,3,66.79,3,.00,3,2.75,3,29.95,3,15.59,3,242.00,3,.00,3,12.58,
1,2016,98,1824,607,21.16,3,67.06,3,.00,3,2.32,3,29.95,3,15.04,3,240.20,3,.00,3,12.58,
1,2016,98,1825,607,21.23,3,70.45,3,.00,3,2.06,3,29.95,3,14.50,3,242.20,3,.00,3,12.57,
1,2016,98,1826,607,21.13,3,68.42,3,.00,3,1.63,3,29.95,3,14.88,3,242.70,3,.00,3,12.57,
1,2016,98,1827,607,21.23,3,70.59,3,.00,3,1.38,3,29.95,3,14.62,3,246.00,3,.00,3,12.57,
1,2016,98,1828,607,21.23,3,69.68,3,.00,3,1.03,3,29.95,3,14.73,3,246.40,3,.00,3,12.57,
1,2016,98,1829,607,21.16,3,69.03,3,.00,3,.77,3,29.95,3,14.10,3,243.40,3,.00,3,12.52,
1,2016,98,1830,607,21.16,3,70.05,3,.00,3,.60,3,29.95,3,14.14,3,241.70,3,.00,3,12.52,
1,2016,98,1831,607,21.16,3,68.32,3,.00,3,.60,3,29.95,3,14.11,3,247.20,3,.00,3,12.51,
1,2016,98,1832,607,21.16,3,68.63,3,.00,3,.43,3,29.95,3,14.79,3,243.70,3,.00,3,12.55,
1,2016,98,1833,607,21.23,3,69.54,3,.00,3,.34,3,29.95,3,14.40,3,246.40,3,.00,3,12.51,
1,2016,98,1834,607,21.13,3,67.95,3,.00,3,.26,3,29.95,3,14.97,3,246.60,3,.00,3,12.55,
1,2016,98,1835,607,21.23,3,70.12,3,.00,3,.17,3,29.95,3,13.97,3,244.50,3,.00,3,12.55,
1,2016,98,1836,607,21.20,3,70.19,3,.00,3,.17,3,29.95,3,14.61,3,248.90,3,.00,3,12.55,
1,2016,98,1837,607,21.17,3,69.68,3,.00,3,.17,3,29.95,3,14.00,3,244.70,3,.00,3,12.55,
1,2016,98,1838,607,21.20,3,67.37,3,.00,3,.09,3,29.95,3,14.52,3,243.40,3,.00,3,12.55,
1,2016,98,1839,607,21.20,3,69.41,3,.00,3,.09,3,29.95,3,14.13,3,242.10,3,.00,3,12.55,
1,2016,98,1840,607,21.17,3,69.82,3,.00,3,.09,3,29.95,3,13.66,3,239.10,3,.00,3,12.55,
1,2016,98,1841,607,21.20,3,71.35,3,.00,3,.00,3,29.95,3,13.95,3,239.30,3,.00,3,12.55,
1,2016,98,1842,607,21.10,3,70.33,3,.00,3,.00,3,29.95,3,13.56,3,238.10,3,.00,3,12.55,
1,2016,98,1843,607,21.20,3,70.53,3,.00,3,.00,3,29.95,3,13.27,3,239.20,3,.00,3,12.55,
1,2016,98,1844,607,21.14,3,70.94,3,.00,3,.00,3,29.95,3,13.44,3,239.60,3,.00,3,12.55,
1,2016,98,1845,607,21.07,3,70.47,3,.00,3,.00,3,29.95,3,14.01,3,236.50,3,.00,3,12.54,
1,2016,98,1846,607,21.10,3,71.01,3,.00,3,.00,3,29.95,3,13.59,3,238.20,3,.00,3,12.55,
1,2016,98,1847,607,21.17,3,71.25,3,.00,3,.00,3,29.96,3,13.83,3,243.50,3,.00,3,12.54,
1,2016,98,1848,607,21.10,3,70.60,3,.00,3,.00,3,29.95,3,13.97,3,240.90,3,.00,3,12.54,
1,2016,98,1849,607,21.07,3,69.89,3,.00,3,.00,3,29.95,3,14.41,3,239.60,3,.00,3,12.54,
1,2016,98,1850,607,21.17,3,69.11,3,.00,3,.00,3,29.96,3,14.50,3,241.10,3,.00,3,12.54,
1,2016,98,1851,607,21.17,3,70.88,3,.00,3,.00,3,29.96,3,14.41,3,240.70,3,.00,3,12.54,
1,2016,98,1852,607,21.21,3,70.30,3,.00,3,.00,3,29.96,3,14.56,3,246.60,3,.00,3,12.54,
1,2016,98,1853,607,21.07,3,70.37,3,.00,3,.00,3,29.96,3,14.38,3,237.80,3,.00,3,12.54,
1,2016,98,1854,607,21.21,3,70.40,3,.00,3,.00,3,29.96,3,14.13,3,238.70,3,.00,3,12.54,
1,2016,98,1855,607,21.07,3,68.98,3,.00,3,.00,3,29.96,3,15.24,3,242.60,3,.00,3,12.54,
1,2016,98,1856,607,21.04,3,67.72,3,.00,3,.00,3,29.96,3,16.24,3,245.60,3,.00,3,12.54,
1,2016,98,1857,607,21.21,3,69.42,3,.00,3,.00,3,29.95,3,16.63,3,245.20,3,.00,3,12.54,
1,2016,98,1858,607,21.14,3,69.86,3,.00,3,.00,3,29.96,3,16.01,3,240.30,3,.00,3,12.54,
1,2016,98,1859,607,21.14,3,68.40,3,.00,3,.00,3,29.96,3,16.25,3,237.70,3,.00,3,12.50,
1,2016,98,1900,607,21.14,3,69.62,3,.00,3,.00,3,29.96,3,15.88,3,242.60,3,.00,3,12.49,
1,2016,98,1901,607,21.24,3,70.37,3,.00,3,.00,3,29.96,3,15.53,3,242.60,3,.00,3,12.52,
1,2016,98,1902,607,21.10,3,70.54,3,.00,3,.00,3,29.96,3,14.95,3,242.60,3,.00,3,12.49,
1,2016,98,1903,607,21.14,3,70.47,3,.00,3,.00,3,29.96,3,15.29,3,240.30,3,.00,3,12.53,
1,2016,98,1904,607,21.14,3,70.88,3,.00,3,.00,3,29.96,3,14.94,3,244.50,3,.00,3,12.49,
1,2016,98,1905,607,21.04,3,68.50,3,.00,3,.00,3,29.96,3,16.17,3,244.30,3,.00,3,12.53,
1,2016,98,1906,607,21.10,3,69.45,3,.00,3,.00,3,29.96,3,14.96,3,245.10,3,.00,3,12.53,
1,2016,98,1907,607,21.14,3,71.52,3,.00,3,.00,3,29.96,3,14.87,3,242.90,3,.00,3,12.53,
1,2016,98,1908,607,21.14,3,70.94,3,.00,3,.00,3,29.96,3,15.54,3,240.80,3,.00,3,12.53,
1,2016,98,1909,607,21.14,3,70.98,3,.00,3,.00,3,29.96,3,15.25,3,245.50,3,.00,3,12.53,
1,2016,98,1910,607,21.11,3,70.13,3,.00,3,.00,3,29.96,3,16.15,3,244.30,3,.00,3,12.53,
1,2016,98,1911,607,21.11,3,70.50,3,.00,3,.00,3,29.96,3,17.20,3,239.60,3,.00,3,12.53,
1,2016,98,1912,607,21.14,3,69.93,3,.00,3,.00,3,29.96,3,15.73,3,237.30,3,.00,3,12.53,
1,2016,98,1913,607,21.10,3,71.49,3,.00,3,.00,3,29.96,3,14.79,3,240.10,3,.00,3,12.53,
1,2016,98,1914,607,21.07,3,71.79,3,.00,3,.00,3,29.96,3,15.30,3,236.60,3,.00,3,12.53,
1,2016,98,1915,607,21.07,3,72.00,3,.00,3,.00,3,29.96,3,15.52,3,237.80,3,.00,3,12.53,
1,2016,98,1916,607,21.07,3,73.29,3,.00,3,.00,3,29.96,3,14.88,3,238.60,3,.00,3,12.53,
1,2016,98,1917,607,21.00,3,70.67,3,.00,3,.00,3,29.96,3,15.47,3,238.40,3,.00,3,12.53,
1,2016,98,1918,607,21.14,3,70.13,3,.00,3,.00,3,29.96,3,15.96,3,241.50,3,.00,3,12.53,
1,2016,98,1919,607,21.14,3,71.52,3,.00,3,.00,3,29.96,3,14.91,3,235.80,3,.00,3,12.53,
1,2016,98,1920,607,21.11,3,72.13,3,.00,3,.00,3,29.96,3,15.23,3,245.50,3,.00,3,12.53,
1,2016,98,1921,607,21.00,3,71.05,3,.00,3,.00,3,29.96,3,16.24,3,239.80,3,.00,3,12.53,
1,2016,98,1922,607,21.00,3,69.52,3,.00,3,.00,3,29.96,3,16.22,3,241.60,3,.00,3,12.53,
1,2016,98,1923,607,21.11,3,70.91,3,.00,3,.00,3,29.96,3,16.05,3,240.40,3,.00,3,12.53,
1,2016,98,1924,607,21.07,3,70.71,3,.00,3,.00,3,29.96,3,15.82,3,240.90,3,.00,3,12.53,
1,2016,98,1925,607,21.14,3,70.71,3,.00,3,.00,3,29.96,3,15.82,3,235.70,3,.00,3,12.53,
1,2016,98,1926,607,21.07,3,71.01,3,.00,3,.00,3,29.97,3,15.37,3,240.80,3,.00,3,12.53,
1,2016,98,1927,607,21.07,3,70.57,3,.00,3,.00,3,29.97,3,14.95,3,237.00,3,.00,3,12.53,
1,2016,98,1928,607,21.04,3,69.42,3,.00,3,.09,3,29.97,3,16.36,3,241.10,3,.00,3,12.53,
1,2016,98,1929,607,21.14,3,71.66,3,.00,3,.00,3,29.97,3,15.17,3,238.40,3,.00,3,12.49,
1,2016,98,1930,607,21.07,3,68.84,3,.00,3,.00,3,29.97,3,15.59,3,242.50,3,.00,3,12.48,
1,2016,98,1931,607,21.07,3,68.13,3,.00,3,.00,3,29.97,3,15.72,3,242.70,3,.00,3,12.50,
1,2016,98,1932,607,21.14,3,68.81,3,.00,3,.00,3,29.97,3,14.84,3,244.20,3,.00,3,12.52,
1,2016,98,1933,607,21.11,3,68.23,3,.00,3,.00,3,29.97,3,15.76,3,238.60,3,.00,3,12.48,
1,2016,98,1934,607,21.18,3,67.86,3,.00,3,.00,3,29.97,3,16.41,3,242.30,3,.00,3,12.52,
1,2016,98,1935,607,21.18,3,68.33,3,.00,3,.00,3,29.97,3,16.08,3,243.70,3,.00,3,12.49,
1,2016,98,1936,607,21.24,3,70.98,3,.00,3,.00,3,29.97,3,15.61,3,239.40,3,.00,3,12.52,
1,2016,98,1937,607,21.11,3,70.98,3,.00,3,.00,3,29.97,3,14.78,3,238.30,3,.00,3,12.52,
1,2016,98,1938,607,21.11,3,69.63,3,.00,3,.00,3,29.97,3,15.62,3,239.40,3,.00,3,12.52,
1,2016,98,1939,607,21.14,3,69.29,3,.00,3,.00,3,29.97,3,15.59,3,239.40,3,.00,3,12.52,
1,2016,98,1940,607,21.18,3,70.47,3,.00,3,.00,3,29.97,3,15.91,3,244.10,3,.00,3,12.52,
1,2016,98,1941,607,21.18,3,70.95,3,.00,3,.00,3,29.97,3,15.93,3,236.80,3,.00,3,12.52,
1,2016,98,1942,607,21.14,3,71.29,3,.00,3,.00,3,29.97,3,15.38,3,241.10,3,.00,3,12.52,
1,2016,98,1943,607,21.21,3,72.00,3,.00,3,.00,3,29.97,3,15.04,3,234.40,3,.00,3,12.53,
1,2016,98,1944,607,21.21,3,72.17,3,.00,3,.00,3,29.97,3,14.98,3,237.40,3,.00,3,12.52,
1,2016,98,1945,607,21.11,3,72.72,3,.00,3,.00,3,29.97,3,14.63,3,235.10,3,.00,3,12.52,
1,2016,98,1946,607,21.08,3,72.65,3,.00,3,.00,3,29.97,3,15.38,3,238.90,3,.00,3,12.52,
1,2016,98,1947,607,21.08,3,69.56,3,.00,3,.09,3,29.97,3,17.28,3,245.20,3,.00,3,12.53,
1,2016,98,1948,607,21.11,3,73.19,3,.00,3,.00,3,29.97,3,15.84,3,240.90,3,.00,3,12.52,
1,2016,98,1949,607,21.07,3,70.88,3,.00,3,.00,3,29.97,3,15.75,3,237.00,3,.00,3,12.52,
1,2016,98,1950,607,21.21,3,72.00,3,.00,3,.00,3,29.97,3,15.94,3,238.40,3,.00,3,12.52,
1,2016,98,1951,607,21.14,3,71.69,3,.00,3,.00,3,29.97,3,17.34,3,239.60,3,.00,3,12.52,
1,2016,98,1952,607,21.14,3,73.73,3,.00,3,.00,3,29.97,3,15.73,3,239.70,3,.00,3,12.52,
1,2016,98,1953,607,21.11,3,72.10,3,.00,3,.00,3,29.97,3,16.82,3,239.00,3,.00,3,12.52,
1,2016,98,1954,607,21.21,3,72.34,3,.00,3,.00,3,29.97,3,16.78,3,240.30,3,.00,3,12.53,
1,2016,98,1955,607,21.14,3,72.68,3,.00,3,.00,3,29.97,3,16.19,3,239.00,3,.00,3,12.52,
1,2016,98,1956,607,21.11,3,73.36,3,.00,3,.00,3,29.97,3,16.49,3,240.20,3,.00,3,12.52,
1,2016,98,1957,607,21.08,3,73.29,3,.00,3,.00,3,29.97,3,16.69,3,239.20,3,.00,3,12.52,
1,2016,98,1958,607,21.14,3,73.32,3,.00,3,.00,3,29.97,3,15.82,3,243.90,3,.00,3,12.52,
1,2016,98,1959,607,21.18,3,72.75,3,.00,3,.00,3,29.97,3,16.70,3,242.90,3,.00,3,12.48,
1,2016,98,2000,607,21.14,3,73.05,3,.00,3,.00,3,29.97,3,16.98,3,243.00,3,.00,3,12.47,
1,2016,98,2001,607,21.18,3,74.24,3,.00,3,.00,3,29.97,3,15.94,3,246.70,3,.00,3,12.50,
1,2016,98,2002,607,21.18,3,72.65,3,.00,3,.00,3,29.97,3,15.53,3,248.60,3,.00,3,12.51,
1,2016,98,2003,607,21.11,3,73.12,3,.00,3,.00,3,29.97,3,17.01,3,243.20,3,.00,3,12.51,
1,2016,98,2004,607,21.14,3,73.60,3,.00,3,.00,3,29.97,3,16.37,3,241.50,3,.00,3,12.48,
1,2016,98,2005,607,21.11,3,72.92,3,.00,3,.00,3,29.97,3,16.61,3,242.60,3,.00,3,12.52,
1,2016,98,2006,607,21.11,3,73.63,3,.00,3,.00,3,29.97,3,17.05,3,245.30,3,.00,3,12.48,
1,2016,98,2007,607,21.18,3,74.11,3,.00,3,.00,3,29.97,3,16.66,3,245.30,3,.00,3,12.52,
1,2016,98,2008,607,21.08,3,74.01,3,.00,3,.00,3,29.97,3,17.42,3,240.00,3,.00,3,12.52,
1,2016,98,2009,607,21.15,3,73.02,3,.00,3,.00,3,29.97,3,17.69,3,249.70,3,.00,3,12.52,
1,2016,98,2010,607,21.15,3,73.29,3,.00,3,.00,3,29.98,3,16.71,3,244.30,3,.00,3,12.52,
1,2016,98,2011,607,21.18,3,73.87,3,.00,3,.00,3,29.98,3,16.94,3,241.30,3,.00,3,12.52,
1,2016,98,2012,607,21.15,3,72.41,3,.00,3,.00,3,29.98,3,16.89,3,245.30,3,.00,3,12.52,
1,2016,98,2013,607,21.18,3,74.48,3,.00,3,.00,3,29.98,3,16.25,3,245.70,3,.00,3,12.52,
1,2016,98,2014,607,21.15,3,72.82,3,.00,3,.00,3,29.98,3,16.82,3,243.10,3,.00,3,12.52,
1,2016,98,2015,607,21.15,3,73.50,3,.00,3,.00,3,29.98,3,16.52,3,245.30,3,.00,3,12.52,
1,2016,98,2016,607,21.21,3,73.84,3,.00,3,.00,3,29.98,3,17.45,3,245.40,3,.00,3,12.52,
1,2016,98,2017,607,21.25,3,74.35,3,.00,3,.00,3,29.98,3,15.83,3,247.90,3,.00,3,12.52,
1,2016,98,2018,607,21.18,3,71.83,3,.00,3,.00,3,29.98,3,16.49,3,242.20,3,.00,3,12.52,
1,2016,98,2019,607,21.18,3,72.68,3,.00,3,.00,3,29.98,3,17.49,3,245.40,3,.00,3,12.52,
1,2016,98,2020,607,21.14,3,72.92,3,.00,3,.00,3,29.98,3,17.26,3,247.80,3,.00,3,12.52,
1,2016,98,2021,607,21.18,3,74.17,3,.00,3,.00,3,29.98,3,16.92,3,244.40,3,.00,3,12.52,
1,2016,98,2022,607,21.18,3,73.70,3,.00,3,.00,3,29.98,3,17.11,3,244.80,3,.00,3,12.52,
1,2016,98,2023,607,21.21,3,72.95,3,.00,3,.00,3,29.98,3,17.50,3,243.90,3,.00,3,12.52,
1,2016,98,2024,607,21.25,3,74.14,3,.00,3,.00,3,29.98,3,16.87,3,245.90,3,.00,3,12.52,
1,2016,98,2025,607,21.18,3,72.41,3,.00,3,.00,3,29.98,3,17.16,3,241.50,3,.00,3,12.52,
1,2016,98,2026,607,21.25,3,73.94,3,.00,3,.00,3,29.98,3,16.46,3,242.30,3,.00,3,12.52,
1,2016,98,2027,607,21.18,3,74.04,3,.00,3,.00,3,29.98,3,16.47,3,244.00,3,.00,3,12.52,
1,2016,98,2028,607,21.18,3,74.07,3,.00,3,.00,3,29.98,3,16.43,3,243.60,3,.00,3,12.52,
1,2016,98,2029,607,21.21,3,74.24,3,.00,3,.00,3,29.98,3,16.74,3,247.60,3,.00,3,12.48,
1,2016,98,2030,607,21.25,3,73.26,3,.00,3,.00,3,29.98,3,17.74,3,239.40,3,.00,3,12.47,
1,2016,98,2031,607,21.14,3,72.44,3,.00,3,.00,3,29.98,3,17.49,3,244.70,3,.00,3,12.50,
1,2016,98,2032,607,21.25,3,74.11,3,.00,3,.00,3,29.98,3,16.27,3,246.20,3,.00,3,12.50,
1,2016,98,2033,607,21.25,3,73.70,3,.00,3,.00,3,29.98,3,16.90,3,243.50,3,.00,3,12.51,
1,2016,98,2034,607,21.18,3,74.17,3,.00,3,.00,3,29.98,3,16.58,3,246.50,3,.00,3,12.51,
1,2016,98,2035,607,21.25,3,73.87,3,.00,3,.00,3,29.98,3,16.97,3,242.90,3,.00,3,12.47,
1,2016,98,2036,607,21.21,3,74.28,3,.00,3,.00,3,29.98,3,16.63,3,243.90,3,.00,3,12.51,
1,2016,98,2037,607,21.21,3,74.28,3,.00,3,.00,3,29.98,3,15.86,3,242.70,3,.00,3,12.49,
1,2016,98,2038,607,21.21,3,73.77,3,.00,3,.00,3,29.98,3,16.31,3,245.30,3,.00,3,12.51,
1,2016,98,2039,607,21.18,3,74.14,3,.00,3,.00,3,29.98,3,16.21,3,238.00,3,.00,3,12.51,
1,2016,98,2040,607,21.18,3,74.24,3,.00,3,.00,3,29.99,3,15.97,3,246.00,3,.00,3,12.52,
1,2016,98,2041,607,21.25,3,74.85,3,.00,3,.00,3,29.99,3,15.58,3,247.60,3,.00,3,12.52,
1,2016,98,2042,607,21.18,3,74.28,3,.00,3,.00,3,29.98,3,15.70,3,244.60,3,.00,3,12.52,
1,2016,98,2043,607,21.18,3,75.26,3,.00,3,.00,3,29.99,3,15.80,3,246.60,3,.00,3,12.52,
1,2016,98,2044,607,21.21,3,75.29,3,.00,3,.00,3,29.98,3,15.26,3,241.90,3,.00,3,12.52,
1,2016,98,2045,607,21.14,3,74.75,3,.00,3,.00,3,29.99,3,16.07,3,241.70,3,.00,3,12.52,
1,2016,98,2046,607,21.18,3,76.24,3,.00,3,.00,3,29.98,3,14.66,3,242.60,3,.00,3,12.52,
1,2016,98,2047,607,21.08,3,75.40,3,.00,3,.00,3,29.99,3,14.85,3,245.80,3,.00,3,12.51,
1,2016,98,2048,607,21.08,3,76.48,3,.00,3,.00,3,29.99,3,14.59,3,242.30,3,.00,3,12.52,
1,2016,98,2049,607,21.25,3,75.67,3,.00,3,.00,3,29.99,3,15.74,3,242.10,3,.00,3,12.52,
1,2016,98,2050,607,21.11,3,74.58,3,.00,3,.00,3,29.99,3,16.36,3,248.20,3,.00,3,12.51,
1,2016,98,2051,607,21.21,3,75.33,3,.00,3,.00,3,29.98,3,16.26,3,249.40,3,.00,3,12.51,
1,2016,98,2052,607,21.15,3,76.14,3,.00,3,.00,3,29.99,3,15.35,3,247.50,3,.00,3,12.51,
1,2016,98,2053,607,21.15,3,76.45,3,.00,3,.00,3,29.99,3,15.45,3,250.90,3,.00,3,12.51,
1,2016,98,2054,607,21.15,3,75.30,3,.00,3,.00,3,29.99,3,15.10,3,245.50,3,.00,3,12.52,
1,2016,98,2055,607,21.08,3,75.80,3,.00,3,.00,3,29.99,3,15.81,3,247.30,3,.00,3,12.51,
1,2016,98,2056,607,21.08,3,75.53,3,.00,3,.00,3,29.99,3,15.80,3,248.70,3,.00,3,12.51,
1,2016,98,2057,607,21.11,3,75.16,3,.00,3,.00,3,29.99,3,15.81,3,249.10,3,.00,3,12.51,
1,2016,98,2058,607,21.08,3,75.16,3,.00,3,.00,3,29.99,3,15.40,3,244.00,3,.00,3,12.51,
1,2016,98,2059,607,21.11,3,76.31,3,.00,3,.00,3,29.99,3,15.53,3,244.50,3,.00,3,12.47,
1,2016,98,2100,607,21.08,3,75.60,3,.00,3,.00,3,29.99,3,16.14,3,244.70,3,.00,3,12.46,
1,2016,98,2101,607,21.08,3,76.11,3,.00,3,.00,3,29.98,3,15.67,3,244.30,3,.00,3,12.49,
1,2016,98,2102,607,21.08,3,76.69,3,.00,3,.00,3,29.99,3,15.72,3,245.60,3,.00,3,12.50,
1,2016,98,2103,607,21.11,3,76.52,3,.00,3,.00,3,29.99,3,15.69,3,249.70,3,.00,3,12.50,
1,2016,98,2104,607,21.08,3,76.11,3,.00,3,.00,3,29.99,3,16.07,3,247.60,3,.00,3,12.50,
1,2016,98,2105,607,21.11,3,76.68,3,.00,3,.00,3,29.99,3,16.32,3,246.50,3,.00,3,12.50,
1,2016,98,2106,607,21.04,3,76.38,3,.00,3,.00,3,29.99,3,15.66,3,248.90,3,.00,3,12.47,
1,2016,98,2107,607,21.11,3,76.65,3,.00,3,.00,3,29.99,3,15.52,3,248.60,3,.00,3,12.51,
1,2016,98,2108,607,21.11,3,77.40,3,.00,3,.00,3,29.99,3,14.53,3,248.70,3,.00,3,12.49,
1,2016,98,2109,607,21.14,3,77.84,3,.00,3,.00,3,29.99,3,14.88,3,251.90,3,.00,3,12.51,
1,2016,98,2110,607,21.01,3,76.85,3,.00,3,.00,3,29.99,3,15.38,3,242.90,3,.00,3,12.51,
1,2016,98,2111,607,21.01,3,77.02,3,.00,3,.00,3,29.99,3,14.90,3,245.30,3,.00,3,12.51,
1,2016,98,2112,607,21.08,3,77.94,3,.00,3,.00,3,29.99,3,14.43,3,251.10,3,.00,3,12.51,
1,2016,98,2113,607,21.01,3,77.64,3,.00,3,.00,3,29.99,3,14.94,3,251.80,3,.00,3,12.51,
1,2016,98,2114,607,21.01,3,77.09,3,.00,3,.00,3,29.99,3,15.00,3,247.50,3,.00,3,12.51,
1,2016,98,2115,607,21.08,3,76.55,3,.00,3,.00,3,29.99,3,15.38,3,250.70,3,.00,3,12.51,
1,2016,98,2116,607,21.08,3,77.12,3,.00,3,.00,3,29.99,3,14.74,3,250.60,3,.00,3,12.51,
1,2016,98,2117,607,21.01,3,77.94,3,.00,3,.00,3,29.99,3,14.47,3,243.90,3,.00,3,12.51,
1,2016,98,2118,607,21.04,3,78.79,3,.00,3,.00,3,29.99,3,13.99,3,248.70,3,.00,3,12.51,
1,2016,98,2119,607,20.94,3,76.58,3,.00,3,.00,3,29.99,3,15.16,3,247.60,3,.00,3,12.51,
1,2016,98,2120,607,21.04,3,76.04,3,.00,3,.00,3,29.99,3,16.22,3,246.70,3,.00,3,12.51,
1,2016,98,2121,607,21.11,3,78.04,3,.00,3,.00,3,29.99,3,14.88,3,250.50,3,.00,3,12.51,
1,2016,98,2122,607,21.04,3,77.16,3,.00,3,.00,3,29.99,3,15.30,3,246.80,3,.00,3,12.51,
1,2016,98,2123,607,21.04,3,76.72,3,.00,3,.00,3,29.99,3,16.14,3,247.60,3,.00,3,12.51,
1,2016,98,2124,607,21.04,3,76.82,3,.00,3,.00,3,29.99,3,15.86,3,248.30,3,.00,3,12.51,
1,2016,98,2125,607,21.08,3,78.11,3,.00,3,.00,3,29.99,3,15.17,3,248.20,3,.00,3,12.51,
1,2016,98,2126,607,21.04,3,77.43,3,.00,3,.00,3,29.99,3,15.18,3,251.10,3,.00,3,12.51,
1,2016,98,2127,607,21.01,3,76.89,3,.00,3,.00,3,29.99,3,15.79,3,247.10,3,.00,3,12.51,
1,2016,98,2128,607,21.04,3,77.97,3,.00,3,.00,3,29.99,3,15.34,3,244.10,3,.00,3,12.51,
1,2016,98,2129,607,21.01,3,76.55,3,.00,3,.00,3,29.99,3,16.16,3,241.80,3,.00,3,12.46,
1,2016,98,2130,607,20.94,3,77.50,3,.00,3,.00,3,29.99,3,15.35,3,242.00,3,.00,3,12.46,
1,2016,98,2131,607,20.97,3,76.48,3,.00,3,.00,3,29.99,3,16.58,3,249.80,3,.00,3,12.48,
1,2016,98,2132,607,21.04,3,76.21,3,.00,3,.00,3,29.99,3,15.97,3,247.50,3,.00,3,12.49,
1,2016,98,2133,607,21.11,3,77.16,3,.00,3,.00,3,29.99,3,15.80,3,247.10,3,.00,3,12.49,
1,2016,98,2134,607,21.08,3,77.33,3,.00,3,.00,3,29.99,3,16.03,3,248.30,3,.00,3,12.50,
1,2016,98,2135,607,21.04,3,76.65,3,.00,3,.00,3,29.99,3,16.86,3,249.00,3,.00,3,12.49,
1,2016,98,2136,607,21.08,3,76.79,3,.00,3,.00,3,29.99,3,17.17,3,242.20,3,.00,3,12.50,
1,2016,98,2137,607,21.04,3,76.82,3,.00,3,.00,3,29.99,3,16.15,3,250.20,3,.00,3,12.47,
1,2016,98,2138,607,21.01,3,76.79,3,.00,3,.00,3,29.99,3,16.58,3,251.10,3,.00,3,12.50,
1,2016,98,2139,607,20.97,3,77.70,3,.00,3,.00,3,29.99,3,16.20,3,252.20,3,.00,3,12.48,
1,2016,98,2140,607,21.01,3,78.25,3,.00,3,.00,3,29.99,3,16.93,3,249.50,3,.00,3,12.50,
1,2016,98,2141,607,20.98,3,77.60,3,.00,3,.00,3,29.99,3,16.91,3,239.70,3,.00,3,12.50,
1,2016,98,2142,607,21.08,3,78.21,3,.00,3,.00,3,29.99,3,15.96,3,252.70,3,.00,3,12.50,
1,2016,98,2143,607,20.94,3,78.08,3,.00,3,.00,3,29.99,3,16.50,3,246.70,3,.00,3,12.50,
1,2016,98,2144,607,21.01,3,78.86,3,.00,3,.00,3,29.99,3,16.61,3,249.90,3,.00,3,12.50,
1,2016,98,2145,607,20.94,3,78.32,3,.00,3,.00,3,29.99,3,16.61,3,245.60,3,.00,3,12.50,
1,2016,98,2146,607,20.91,3,79.03,3,.00,3,.00,3,29.99,3,16.73,3,247.80,3,.00,3,12.50,
1,2016,98,2147,607,20.98,3,78.21,3,.00,3,.00,3,29.99,3,16.55,3,252.90,3,.00,3,12.50,
1,2016,98,2148,607,20.91,3,79.37,3,.00,3,.00,3,29.99,3,17.24,3,249.80,3,.00,3,12.50,
1,2016,98,2149,607,20.98,3,79.67,3,.00,3,.00,3,29.99,3,16.75,3,252.70,3,.00,3,12.50,
1,2016,98,2150,607,20.94,3,79.33,3,.00,3,.00,3,29.99,3,16.53,3,250.00,3,.00,3,12.50,
1,2016,98,2151,607,20.94,3,79.37,3,.00,3,.00,3,29.99,3,15.83,3,250.40,3,.00,3,12.50,
1,2016,98,2152,607,20.94,3,79.57,3,.00,3,.00,3,29.99,3,15.74,3,254.20,3,.00,3,12.50,
1,2016,98,2153,607,20.87,3,79.78,3,.00,3,.00,3,29.99,3,16.08,3,246.80,3,.00,3,12.50,
1,2016,98,2154,607,20.87,3,79.20,3,.00,3,.00,3,29.99,3,17.00,3,248.90,3,.00,3,12.50,
1,2016,98,2155,607,20.91,3,79.67,3,.00,3,.00,3,29.99,3,16.72,3,249.00,3,.00,3,12.50,
1,2016,98,2156,607,20.91,3,79.40,3,.00,3,.00,3,29.99,3,16.63,3,244.80,3,.00,3,12.50,
1,2016,98,2157,607,20.94,3,78.72,3,.00,3,.00,3,29.99,3,18.14,3,248.20,3,.00,3,12.50,
1,2016,98,2158,607,21.01,3,79.33,3,.00,3,.00,3,29.99,3,17.16,3,252.30,3,.00,3,12.50,
1,2016,98,2159,607,20.94,3,78.79,3,.00,3,.00,3,29.99,3,17.06,3,250.00,3,.00,3,12.46,
1,2016,98,2200,607,20.91,3,79.44,3,.00,3,.00,3,29.99,3,16.93,3,252.80,3,.00,3,12.44,
1,2016,98,2201,607,20.98,3,78.66,3,.00,3,.00,3,29.99,3,16.97,3,247.10,3,.00,3,12.48,
1,2016,98,2202,607,21.01,3,80.10,3,.00,3,.00,3,29.99,3,15.78,3,254.00,3,.00,3,12.48,
1,2016,98,2203,607,20.88,3,79.20,3,.00,3,.00,3,29.99,3,16.94,3,253.60,3,.00,3,12.48,
1,2016,98,2204,607,21.01,3,79.47,3,.00,3,.00,3,29.99,3,16.75,3,248.80,3,.00,3,12.49,
1,2016,98,2205,607,20.98,3,79.17,3,.00,3,.00,3,29.99,3,16.49,3,253.90,3,.00,3,12.49,
1,2016,98,2206,607,20.91,3,78.59,3,.00,3,.00,3,29.99,3,16.26,3,250.00,3,.00,3,12.49,
1,2016,98,2207,607,21.01,3,77.57,3,.00,3,.00,3,29.99,3,17.29,3,251.00,3,.00,3,12.49,
1,2016,98,2208,607,21.05,3,77.94,3,.00,3,.00,3,29.99,3,17.27,3,255.20,3,.00,3,12.46,
1,2016,98,2209,607,21.05,3,78.89,3,.00,3,.00,3,29.99,3,16.96,3,249.00,3,.00,3,12.49,
1,2016,98,2210,607,21.05,3,79.50,3,.00,3,.00,3,29.99,3,15.33,3,251.40,3,.00,3,12.48,
1,2016,98,2211,607,20.94,3,78.42,3,.00,3,.00,3,29.99,3,16.89,3,248.20,3,.00,3,12.49,
1,2016,98,2212,607,21.05,3,78.93,3,.00,3,.00,3,29.99,3,16.07,3,252.60,3,.00,3,12.49,
1,2016,98,2213,607,20.98,3,78.45,3,.00,3,.00,3,29.99,3,15.85,3,254.30,3,.00,3,12.49,
1,2016,98,2214,607,21.05,3,78.28,3,.00,3,.00,3,29.99,3,17.02,3,254.70,3,.00,3,12.49,
1,2016,98,2215,607,21.01,3,79.03,3,.00,3,.00,3,29.99,3,16.10,3,260.80,3,.00,3,12.49,
1,2016,98,2216,607,21.01,3,78.66,3,.00,3,.00,3,29.99,3,16.40,3,256.40,3,.00,3,12.49,
1,2016,98,2217,607,20.98,3,77.84,3,.00,3,.00,3,29.99,3,15.80,3,252.10,3,.00,3,12.49,
1,2016,98,2218,607,20.94,3,78.01,3,.00,3,.00,3,29.99,3,16.25,3,250.80,3,.00,3,12.49,
1,2016,98,2219,607,21.05,3,77.98,3,.00,3,.00,3,29.99,3,16.21,3,253.00,3,.00,3,12.49,
1,2016,98,2220,607,21.08,3,78.49,3,.00,3,.00,3,29.99,3,16.24,3,253.40,3,.00,3,12.49,
1,2016,98,2221,607,20.98,3,78.04,3,.00,3,.00,3,29.99,3,16.87,3,255.30,3,.00,3,12.49,
1,2016,98,2222,607,21.04,3,76.99,3,.00,3,.00,3,29.99,3,17.18,3,255.20,3,.00,3,12.49,
1,2016,98,2223,607,21.01,3,76.35,3,.00,3,.00,3,29.99,3,16.43,3,255.60,3,.00,3,12.49,
1,2016,98,2224,607,21.15,3,77.47,3,.00,3,.00,3,29.99,3,16.41,3,251.60,3,.00,3,12.49,
1,2016,98,2225,607,21.15,3,76.96,3,.00,3,.09,3,29.99,3,16.24,3,256.00,3,.00,3,12.49,
1,2016,98,2226,607,21.11,3,76.89,3,.00,3,.00,3,29.99,3,16.05,3,256.60,3,.00,3,12.49,
1,2016,98,2227,607,21.11,3,77.47,3,.00,3,.00,3,29.99,3,15.13,3,254.50,3,.00,3,12.49,
1,2016,98,2228,607,21.08,3,76.89,3,.00,3,.00,3,29.99,3,16.07,3,252.10,3,.00,3,12.49,
1,2016,98,2229,607,21.04,3,76.62,3,.00,3,.00,3,29.99,3,16.88,3,254.10,3,.00,3,12.44,
1,2016,98,2230,607,21.08,3,76.99,3,.00,3,.00,3,29.99,3,15.09,3,252.80,3,.00,3,12.44,
1,2016,98,2231,607,21.15,3,76.52,3,.00,3,.00,3,29.99,3,15.49,3,253.60,3,.00,3,12.47,
1,2016,98,2232,607,21.11,3,77.30,3,.00,3,.00,3,29.99,3,14.41,3,255.50,3,.00,3,12.47,
1,2016,98,2233,607,21.11,3,77.37,3,.00,3,.00,3,29.99,3,15.47,3,251.70,3,.00,3,12.48,
1,2016,98,2234,607,21.08,3,77.64,3,.00,3,.00,3,29.99,3,15.59,3,255.30,3,.00,3,12.48,
1,2016,98,2235,607,21.08,3,77.40,3,.00,3,.00,3,29.99,3,15.08,3,257.70,3,.00,3,12.48,
1,2016,98,2236,607,21.04,3,76.65,3,.00,3,.00,3,29.99,3,15.00,3,255.30,3,.00,3,12.48,
1,2016,98,2237,607,21.01,3,77.03,3,.00,3,.00,3,29.99,3,16.47,3,253.50,3,.00,3,12.48,
1,2016,98,2238,607,21.11,3,77.37,3,.00,3,.00,3,29.99,3,15.53,3,251.00,3,.00,3,12.48,
1,2016,98,2239,607,21.11,3,76.04,3,.00,3,.00,3,29.99,3,16.66,3,250.50,3,.00,3,12.45,
1,2016,98,2240,607,21.08,3,76.28,3,.00,3,.00,3,29.99,3,15.72,3,263.60,3,.00,3,12.48,
1,2016,98,2241,607,21.08,3,75.84,3,.00,3,.00,3,29.99,3,16.51,3,257.40,3,.00,3,12.47,
1,2016,98,2242,607,21.08,3,75.74,3,.00,3,.00,3,29.99,3,16.80,3,256.70,3,.00,3,12.49,
1,2016,98,2243,607,21.15,3,76.79,3,.00,3,.00,3,29.99,3,16.36,3,250.20,3,.00,3,12.48,
1,2016,98,2244,607,21.18,3,77.23,3,.00,3,.00,3,29.99,3,15.53,3,256.60,3,.00,3,12.48,
1,2016,98,2245,607,21.18,3,76.28,3,.00,3,.00,3,29.99,3,15.74,3,255.00,3,.00,3,12.49,
1,2016,98,2246,607,21.18,3,76.25,3,.00,3,.00,3,29.99,3,16.93,3,256.90,3,.00,3,12.49,
1,2016,98,2247,607,21.15,3,75.64,3,.00,3,.00,3,29.99,3,16.77,3,255.80,3,.00,3,12.49,
1,2016,98,2248,607,21.15,3,76.55,3,.00,3,.00,3,29.99,3,16.95,3,253.00,3,.00,3,12.49,
1,2016,98,2249,607,21.21,3,76.25,3,.00,3,.00,3,29.99,3,16.85,3,251.90,3,.00,3,12.49,
1,2016,98,2250,607,21.21,3,76.99,3,.00,3,.00,3,29.99,3,15.67,3,252.50,3,.00,3,12.48,
1,2016,98,2251,607,21.08,3,76.31,3,.00,3,.00,3,29.99,3,16.73,3,255.40,3,.00,3,12.48,
1,2016,98,2252,607,21.18,3,77.03,3,.00,3,.00,3,29.99,3,16.00,3,252.30,3,.00,3,12.48,
1,2016,98,2253,607,21.08,3,76.38,3,.00,3,.00,3,29.99,3,16.38,3,255.00,3,.00,3,12.49,
1,2016,98,2254,607,21.08,3,77.30,3,.00,3,.00,3,29.99,3,15.94,3,258.40,3,.00,3,12.48,
1,2016,98,2255,607,21.04,3,76.55,3,.00,3,.00,3,29.99,3,16.60,3,257.70,3,.00,3,12.48,
1,2016,98,2256,607,21.18,3,78.04,3,.00,3,.00,3,29.99,3,16.04,3,257.40,3,.00,3,12.48,
1,2016,98,2257,607,21.11,3,77.50,3,.00,3,.00,3,29.99,3,15.75,3,253.70,3,.00,3,12.48,
1,2016,98,2258,607,21.04,3,78.18,3,.00,3,.00,3,29.99,3,15.12,3,249.40,3,.00,3,12.48,
1,2016,98,2259,607,21.08,3,77.71,3,.00,3,.00,3,29.99,3,15.12,3,253.10,3,.00,3,12.44,
1,2016,98,2300,607,21.08,3,77.64,3,.00,3,.00,3,29.99,3,15.26,3,255.00,3,.00,3,12.43,
1,2016,98,2301,607,21.04,3,77.91,3,.00,3,.00,3,29.99,3,14.63,3,255.70,3,.00,3,12.46,
1,2016,98,2302,607,21.04,3,77.94,3,.00,3,.00,3,29.99,3,14.90,3,253.90,3,.00,3,12.47,
1,2016,98,2303,607,21.01,3,77.64,3,.00,3,.00,3,29.99,3,14.69,3,252.60,3,.00,3,12.47,
1,2016,98,2304,607,21.01,3,77.10,3,.00,3,.00,3,29.99,3,16.01,3,257.50,3,.00,3,12.47,
1,2016,98,2305,607,21.15,3,77.10,3,.00,3,.00,3,29.99,3,15.49,3,257.30,3,.00,3,12.48,
1,2016,98,2306,607,21.04,3,76.72,3,.00,3,.00,3,29.99,3,15.88,3,257.40,3,.00,3,12.48,
1,2016,98,2307,607,21.11,3,77.26,3,.00,3,.00,3,29.99,3,15.68,3,260.10,3,.00,3,12.48,
1,2016,98,2308,607,21.08,3,78.08,3,.00,3,.00,3,29.99,3,14.83,3,258.20,3,.00,3,12.48,
1,2016,98,2309,607,21.08,3,77.54,3,.00,3,.00,3,29.99,3,15.87,3,250.20,3,.00,3,12.48,
1,2016,98,2310,607,21.05,3,76.62,3,.00,3,.00,3,29.99,3,14.58,3,260.80,3,.00,3,12.44,
1,2016,98,2311,607,21.01,3,77.16,3,.00,3,.00,3,29.99,3,15.27,3,265.40,3,.00,3,12.48,
1,2016,98,2312,607,21.08,3,77.67,3,.00,3,.00,3,29.99,3,15.20,3,253.40,3,.00,3,12.45,
1,2016,98,2313,607,21.01,3,77.23,3,.00,3,.00,3,29.99,3,16.27,3,258.40,3,.00,3,12.48,
1,2016,98,2314,607,21.11,3,77.54,3,.00,3,.00,3,29.98,3,15.18,3,254.90,3,.00,3,12.48,
1,2016,98,2315,607,21.01,3,76.52,3,.00,3,.00,3,29.99,3,16.16,3,255.20,3,.00,3,12.48,
1,2016,98,2316,607,21.08,3,75.94,3,.00,3,.00,3,29.98,3,15.86,3,253.40,3,.00,3,12.48,
1,2016,98,2317,607,21.11,3,77.40,3,.00,3,.00,3,29.98,3,15.34,3,250.60,3,.00,3,12.48,
1,2016,98,2318,607,21.08,3,77.37,3,.00,3,.00,3,29.99,3,15.23,3,259.90,3,.00,3,12.48,
1,2016,98,2319,607,21.08,3,77.57,3,.00,3,.00,3,29.99,3,15.46,3,258.80,3,.00,3,12.48,
1,2016,98,2320,607,21.08,3,77.30,3,.00,3,.00,3,29.98,3,15.91,3,262.00,3,.00,3,12.48,
1,2016,98,2321,607,21.01,3,77.74,3,.00,3,.00,3,29.99,3,15.21,3,260.10,3,.00,3,12.48,
1,2016,98,2322,607,21.08,3,76.62,3,.00,3,.00,3,29.98,3,15.00,3,255.70,3,.00,3,12.48,
1,2016,98,2323,607,21.01,3,76.89,3,.00,3,.00,3,29.98,3,15.39,3,256.40,3,.00,3,12.48,
1,2016,98,2324,607,20.98,3,77.23,3,.00,3,.00,3,29.98,3,14.71,3,264.60,3,.00,3,12.48,
1,2016,98,2325,607,21.08,3,79.03,3,.00,3,.00,3,29.98,3,13.66,3,261.10,3,.00,3,12.48,
1,2016,98,2326,607,20.98,3,77.87,3,.00,3,.00,3,29.98,3,14.59,3,252.10,3,.00,3,12.47,
1,2016,98,2327,607,20.91,3,78.42,3,.00,3,.00,3,29.98,3,15.18,3,260.20,3,.00,3,12.48,
1,2016,98,2328,607,20.94,3,77.26,3,.00,3,.00,3,29.98,3,15.20,3,256.80,3,.00,3,12.48,
1,2016,98,2329,607,20.98,3,77.03,3,.00,3,.00,3,29.98,3,14.79,3,255.80,3,.00,3,12.43,
1,2016,98,2330,607,21.01,3,77.47,3,.00,3,.00,3,29.98,3,14.92,3,255.20,3,.00,3,12.42,
1,2016,98,2331,607,21.01,3,77.98,3,.00,3,.00,3,29.98,3,14.60,3,257.60,3,.00,3,12.46,
1,2016,98,2332,607,21.01,3,78.59,3,.00,3,.00,3,29.98,3,14.68,3,258.40,3,.00,3,12.46,
1,2016,98,2333,607,20.98,3,77.74,3,.00,3,.00,3,29.98,3,14.89,3,254.40,3,.00,3,12.46,
1,2016,98,2334,607,20.98,3,78.38,3,.00,3,.00,3,29.98,3,15.29,3,262.50,3,.00,3,12.46,
1,2016,98,2335,607,20.94,3,78.72,3,.00,3,.00,3,29.98,3,14.68,3,258.10,3,.00,3,12.46,
1,2016,98,2336,607,21.01,3,78.25,3,.00,3,.00,3,29.98,3,15.20,3,257.20,3,.00,3,12.47,
1,2016,98,2337,607,20.98,3,78.18,3,.00,3,.00,3,29.98,3,15.47,3,257.90,3,.00,3,12.47,
1,2016,98,2338,607,20.98,3,77.98,3,.00,3,.00,3,29.98,3,15.12,3,253.80,3,.00,3,12.47,
1,2016,98,2339,607,20.94,3,78.05,3,.00,3,.00,3,29.98,3,15.37,3,260.40,3,.00,3,12.47,
1,2016,98,2340,607,20.94,3,78.35,3,.00,3,.00,3,29.98,3,15.26,3,256.20,3,.00,3,12.47,
1,2016,98,2341,607,21.04,3,78.25,3,.00,3,.00,3,29.98,3,15.19,3,265.50,3,.00,3,12.43,
1,2016,98,2342,607,20.98,3,78.86,3,.00,3,.00,3,29.98,3,14.82,3,259.30,3,.00,3,12.47,
1,2016,98,2343,607,20.98,3,77.74,3,.00,3,.00,3,29.98,3,15.59,3,258.40,3,.00,3,12.43,
1,2016,98,2344,607,20.94,3,79.37,3,.00,3,.00,3,29.98,3,15.64,3,256.90,3,.00,3,12.47,
1,2016,98,2345,607,21.01,3,78.28,3,.00,3,.00,3,29.98,3,15.48,3,256.70,3,.00,3,12.47,
1,2016,98,2346,607,21.01,3,78.99,3,.00,3,.00,3,29.98,3,16.14,3,257.40,3,.00,3,12.47,
1,2016,98,2347,607,20.94,3,78.21,3,.00,3,.00,3,29.98,3,15.93,3,266.70,3,.00,3,12.47,
1,2016,98,2348,607,20.94,3,77.40,3,.00,3,.00,3,29.98,3,16.42,3,259.70,3,.00,3,12.47,
1,2016,98,2349,607,20.94,3,77.60,3,.00,3,.00,3,29.98,3,15.84,3,265.00,3,.00,3,12.47,
1,2016,98,2350,607,20.98,3,78.83,3,.00,3,.00,3,29.98,3,15.47,3,263.70,3,.00,3,12.47,
1,2016,98,2351,607,20.98,3,78.18,3,.00,3,.00,3,29.98,3,15.77,3,254.20,3,.00,3,12.47,
1,2016,98,2352,607,20.94,3,77.23,3,.00,3,.00,3,29.97,3,15.92,3,257.60,3,.00,3,12.47,
1,2016,98,2353,607,20.94,3,77.60,3,.00,3,.00,3,29.98,3,15.94,3,267.00,3,.00,3,12.47,
1,2016,98,2354,607,20.98,3,77.37,3,.00,3,.00,3,29.98,3,15.64,3,264.00,3,.00,3,12.47,
1,2016,98,2355,607,20.98,3,77.77,3,.00,3,.00,3,29.98,3,14.98,3,266.80,3,.00,3,12.47,
1,2016,98,2356,607,20.98,3,78.28,3,.00,3,.00,3,29.97,3,15.38,3,262.80,3,.00,3,12.47,
1,2016,98,2357,607,20.98,3,76.08,3,.00,3,.00,3,29.97,3,14.66,3,262.60,3,.00,3,12.46,
1,2016,98,2358,607,20.98,3,76.89,3,.00,3,.00,3,29.98,3,15.89,3,261.50,3,.00,3,12.47,
1,2016,98,2359,607,21.04,3,76.92,3,.00,3,.00,3,29.98,3,14.88,3,268.70,3,.00,3,12.42,
1,2016,98,2400,607,21.08,3,77.43,3,.00,3,.00,3,29.98,3,15.13,3,267.00,3,.00,3,12.41,
1,2016,99,1,607,21.08,3,76.99,3,.00,3,.00,3,29.97,3,14.96,3,258.60,3,.00,3,12.44,
1,2016,99,2,607,20.94,3,77.06,3,.00,3,.00,3,29.98,3,15.90,3,258.10,3,.00,3,12.45,
1,2016,99,3,607,21.01,3,77.09,3,.00,3,.00,3,29.98,3,15.44,3,259.60,3,.00,3,12.45,
1,2016,99,4,607,21.04,3,77.57,3,.00,3,.00,3,29.98,3,15.26,3,263.30,3,.00,3,12.46,
1,2016,99,5,607,21.01,3,78.25,3,.00,3,.00,3,29.98,3,14.21,3,263.60,3,.00,3,12.46,
1,2016,99,6,607,20.98,3,78.15,3,.00,3,.00,3,29.98,3,15.10,3,257.40,3,.00,3,12.46,
1,2016,99,7,607,20.94,3,79.54,3,.00,3,.00,3,29.98,3,14.58,3,262.90,3,.00,3,12.46,
1,2016,99,8,607,20.98,3,78.93,3,.00,3,.00,3,29.97,3,14.81,3,262.20,3,.00,3,12.46,
1,2016,99,9,607,20.91,3,77.91,3,.00,3,.00,3,29.97,3,15.91,3,264.60,3,.00,3,12.46,
1,2016,99,10,607,21.01,3,79.27,3,.00,3,.00,3,29.98,3,14.43,3,261.40,3,.00,3,12.46,
1,2016,99,11,607,21.01,3,78.93,3,.00,3,.00,3,29.97,3,15.10,3,266.20,3,.00,3,12.46,
1,2016,99,12,607,20.88,3,79.27,3,.00,3,.00,3,29.97,3,14.60,3,263.30,3,.00,3,12.42,
1,2016,99,13,607,20.91,3,79.44,3,.00,3,.00,3,29.98,3,14.25,3,262.60,3,.00,3,12.46,
1,2016,99,14,607,20.91,3,79.13,3,.00,3,.00,3,29.97,3,15.46,3,258.00,3,.00,3,12.42,
1,2016,99,15,607,20.88,3,79.47,3,.00,3,.00,3,29.97,3,15.02,3,262.00,3,.00,3,12.46,
1,2016,99,16,607,20.84,3,79.40,3,.00,3,.00,3,29.97,3,15.50,3,260.50,3,.00,3,12.46,
1,2016,99,17,607,20.88,3,79.98,3,.00,3,.00,3,29.97,3,15.42,3,266.20,3,.00,3,12.46,
1,2016,99,18,607,20.84,3,79.88,3,.00,3,.00,3,29.97,3,15.43,3,263.50,3,.00,3,12.46,
1,2016,99,19,607,20.88,3,80.00,3,.00,3,.00,3,29.97,3,15.36,3,261.40,3,.00,3,12.46,
1,2016,99,20,607,20.88,3,79.74,3,.00,3,.00,3,29.97,3,14.94,3,265.00,3,.00,3,12.46,
1,2016,99,21,607,20.81,3,80.40,3,.00,3,.00,3,29.97,3,14.75,3,267.40,3,.00,3,12.46,
1,2016,99,22,607,20.84,3,79.91,3,.00,3,.00,3,29.97,3,15.25,3,260.20,3,.00,3,12.46,
1,2016,99,23,607,20.81,3,79.81,3,.00,3,.00,3,29.97,3,15.48,3,256.50,3,.00,3,12.46,
1,2016,99,24,607,20.88,3,80.60,3,.00,3,.00,3,29.97,3,15.16,3,257.10,3,.00,3,12.46,
1,2016,99,25,607,20.81,3,79.44,3,.00,3,.00,3,29.97,3,15.62,3,259.50,3,.00,3,12.46,
1,2016,99,26,607,20.88,3,79.98,3,.00,3,.00,3,29.97,3,15.43,3,257.50,3,.00,3,12.46,
1,2016,99,27,607,20.84,3,78.62,3,.00,3,.00,3,29.97,3,15.87,3,257.90,3,.00,3,12.46,
1,2016,99,28,607,20.94,3,80.90,3,.00,3,.00,3,29.97,3,14.18,3,260.40,3,.00,3,12.46,
1,2016,99,29,607,20.81,3,80.70,3,.00,3,.00,3,29.97,3,14.68,3,252.30,3,.00,3,12.41,
1,2016,99,30,607,20.81,3,79.64,3,.00,3,.00,3,29.98,3,15.90,3,256.80,3,.00,3,12.40,
1,2016,99,31,607,20.81,3,79.67,3,.00,3,.00,3,29.97,3,15.58,3,258.70,3,.00,3,12.43,
1,2016,99,32,607,20.88,3,78.96,3,.00,3,.00,3,29.97,3,16.34,3,255.70,3,.00,3,12.43,
1,2016,99,33,607,20.84,3,79.27,3,.00,3,.00,3,29.97,3,15.69,3,259.30,3,.00,3,12.44,
1,2016,99,34,607,20.91,3,79.44,3,.00,3,.00,3,29.97,3,14.66,3,261.80,3,.00,3,12.45,
1,2016,99,35,607,20.84,3,79.03,3,.00,3,.00,3,29.97,3,15.04,3,258.80,3,.00,3,12.45,
1,2016,99,36,607,20.81,3,80.00,3,.00,3,.00,3,29.97,3,15.29,3,261.60,3,.00,3,12.45,
1,2016,99,37,607,20.88,3,79.95,3,.00,3,.00,3,29.97,3,14.99,3,258.20,3,.00,3,12.45,
1,2016,99,38,607,20.74,3,78.66,3,.00,3,.00,3,29.97,3,15.63,3,259.00,3,.00,3,12.45,
1,2016,99,39,607,20.84,3,78.86,3,.00,3,.00,3,29.98,3,16.09,3,255.50,3,.00,3,12.45,
1,2016,99,40,607,20.81,3,77.67,3,.00,3,.00,3,29.97,3,16.85,3,261.50,3,.00,3,12.45,
1,2016,99,41,607,20.88,3,77.74,3,.00,3,.00,3,29.97,3,16.72,3,259.50,3,.00,3,12.45,
1,2016,99,42,607,20.94,3,77.57,3,.00,3,.00,3,29.97,3,16.60,3,262.60,3,.00,3,12.45,
1,2016,99,43,607,20.91,3,78.79,3,.00,3,.00,3,29.97,3,15.69,3,257.20,3,.00,3,12.41,
1,2016,99,44,607,20.91,3,78.83,3,.00,3,.00,3,29.97,3,16.49,3,262.40,3,.00,3,12.45,
1,2016,99,45,607,20.84,3,78.25,3,.00,3,.00,3,29.97,3,16.75,3,259.60,3,.00,3,12.41,
1,2016,99,46,607,20.84,3,79.23,3,.00,3,.00,3,29.97,3,16.03,3,255.50,3,.00,3,12.45,
1,2016,99,47,607,20.77,3,79.10,3,.00,3,.00,3,29.97,3,15.55,3,258.10,3,.00,3,12.44,
1,2016,99,48,607,20.91,3,79.67,3,.00,3,.00,3,29.97,3,15.76,3,256.50,3,.00,3,12.44,
1,2016,99,49,607,20.81,3,79.37,3,.00,3,.00,3,29.97,3,15.70,3,259.30,3,.00,3,12.44,
1,2016,99,50,607,20.91,3,80.10,3,.00,3,.00,3,29.97,3,15.58,3,263.30,3,.00,3,12.44,
1,2016,99,51,607,20.77,3,79.03,3,.00,3,.00,3,29.97,3,15.42,3,255.10,3,.00,3,12.44,
1,2016,99,52,607,20.74,3,78.28,3,.00,3,.00,3,29.97,3,16.24,3,260.40,3,.00,3,12.45,
1,2016,99,53,607,20.88,3,78.62,3,.00,3,.00,3,29.97,3,16.49,3,253.60,3,.00,3,12.44,
1,2016,99,54,607,20.81,3,79.17,3,.00,3,.00,3,29.97,3,15.93,3,260.30,3,.00,3,12.45,
1,2016,99,55,607,20.88,3,79.20,3,.00,3,.00,3,29.97,3,15.91,3,261.10,3,.00,3,12.44,
1,2016,99,56,607,20.81,3,78.96,3,.00,3,.00,3,29.97,3,16.59,3,259.70,3,.00,3,12.44,
1,2016,99,57,607,20.74,3,79.37,3,.00,3,.00,3,29.97,3,16.40,3,261.20,3,.00,3,12.44,
1,2016,99,58,607,20.84,3,79.74,3,.00,3,.00,3,29.97,3,15.49,3,255.20,3,.00,3,12.44,
1,2016,99,59,607,20.84,3,79.50,3,.00,3,.00,3,29.97,3,15.84,3,255.00,3,.00,3,12.40,
1,2016,99,100,607,20.77,3,79.37,3,.00,3,.00,3,29.97,3,16.08,3,264.10,3,.00,3,12.39,
1,2016,99,101,607,20.81,3,80.20,3,.00,3,.00,3,29.97,3,15.29,3,258.00,3,.00,3,12.42,
1,2016,99,102,607,20.71,3,79.61,3,.00,3,.00,3,29.97,3,15.97,3,265.90,3,.00,3,12.43,
1,2016,99,103,607,20.77,3,80.60,3,.00,3,.00,3,29.97,3,15.25,3,257.70,3,.00,3,12.43,
1,2016,99,104,607,20.67,3,80.60,3,.00,3,.00,3,29.97,3,16.19,3,261.40,3,.00,3,12.43,
1,2016,99,105,607,20.74,3,80.40,3,.00,3,.00,3,29.97,3,16.04,3,264.60,3,.00,3,12.43,
1,2016,99,106,607,20.74,3,80.80,3,.00,3,.00,3,29.97,3,15.73,3,264.80,3,.00,3,12.43,
1,2016,99,107,607,20.71,3,81.60,3,.00,3,.00,3,29.97,3,15.44,3,259.20,3,.00,3,12.43,
1,2016,99,108,607,20.64,3,80.90,3,.00,3,.00,3,29.97,3,15.32,3,260.50,3,.00,3,12.43,
1,2016,99,109,607,20.74,3,81.20,3,.00,3,.00,3,29.97,3,15.32,3,259.60,3,.00,3,12.43,
1,2016,99,110,607,20.74,3,81.00,3,.00,3,.00,3,29.97,3,15.43,3,266.90,3,.00,3,12.44,
1,2016,99,111,607,20.67,3,81.00,3,.00,3,.00,3,29.97,3,16.02,3,266.00,3,.00,3,12.43,
1,2016,99,112,607,20.67,3,80.70,3,.00,3,.00,3,29.97,3,15.33,3,267.00,3,.00,3,12.44,
1,2016,99,113,607,20.77,3,80.70,3,.00,3,.00,3,29.96,3,16.53,3,264.90,3,.00,3,12.44,
1,2016,99,114,607,20.71,3,80.50,3,.00,3,.00,3,29.96,3,15.61,3,263.30,3,.00,3,12.41,
1,2016,99,115,607,20.67,3,79.74,3,.00,3,.00,3,29.96,3,15.53,3,263.60,3,.00,3,12.44,
1,2016,99,116,607,20.77,3,79.95,3,.00,3,.00,3,29.96,3,15.27,3,271.30,3,.00,3,12.40,
1,2016,99,117,607,20.81,3,79.30,3,.00,3,.00,3,29.96,3,15.51,3,264.90,3,.00,3,12.44,
1,2016,99,118,607,20.77,3,79.17,3,.00,3,.00,3,29.96,3,15.50,3,263.30,3,.00,3,12.43,
1,2016,99,119,607,20.74,3,78.86,3,.00,3,.00,3,29.96,3,15.15,3,267.00,3,.00,3,12.44,
1,2016,99,120,607,20.74,3,79.95,3,.00,3,.00,3,29.96,3,14.99,3,268.70,3,.00,3,12.43,
1,2016,99,121,607,20.77,3,78.59,3,.00,3,.00,3,29.96,3,15.85,3,271.90,3,.00,3,12.43,
1,2016,99,122,607,20.74,3,79.61,3,.00,3,.00,3,29.96,3,15.41,3,260.40,3,.00,3,12.43,
1,2016,99,123,607,20.74,3,78.59,3,.00,3,.00,3,29.96,3,15.25,3,266.00,3,.00,3,12.43,
1,2016,99,124,607,20.77,3,77.64,3,.00,3,.00,3,29.96,3,16.39,3,266.70,3,.00,3,12.43,
1,2016,99,125,607,20.77,3,77.33,3,.00,3,.00,3,29.96,3,15.88,3,268.10,3,.00,3,12.43,
1,2016,99,126,607,20.84,3,77.10,3,.00,3,.00,3,29.96,3,15.82,3,267.10,3,.00,3,12.44,
1,2016,99,127,607,20.77,3,77.16,3,.00,3,.00,3,29.96,3,16.69,3,274.30,3,.00,3,12.43,
1,2016,99,128,607,20.84,3,77.60,3,.00,3,.00,3,29.96,3,15.83,3,272.00,3,.00,3,12.43,
1,2016,99,129,607,20.88,3,76.79,3,.00,3,.00,3,29.96,3,15.89,3,271.50,3,.00,3,12.39,
1,2016,99,130,607,20.81,3,75.77,3,.00,3,.00,3,29.96,3,16.89,3,271.60,3,.00,3,12.38,
1,2016,99,131,607,20.91,3,76.89,3,.00,3,.00,3,29.96,3,16.49,3,269.70,3,.00,3,12.42,
1,2016,99,132,607,20.91,3,76.96,3,.00,3,.00,3,29.96,3,15.88,3,269.70,3,.00,3,12.42,
1,2016,99,133,607,20.88,3,76.28,3,.00,3,.00,3,29.96,3,17.17,3,269.80,3,.00,3,12.42,
1,2016,99,134,607,20.88,3,76.04,3,.00,3,.00,3,29.96,3,15.66,3,273.00,3,.00,3,12.42,
1,2016,99,135,607,20.91,3,77.03,3,.00,3,.00,3,29.96,3,15.37,3,269.60,3,.00,3,12.42,
1,2016,99,136,607,20.91,3,76.96,3,.00,3,.00,3,29.96,3,15.76,3,271.80,3,.00,3,12.43,
1,2016,99,137,607,20.84,3,78.69,3,.00,3,.00,3,29.96,3,14.52,3,270.90,3,.00,3,12.43,
1,2016,99,138,607,20.84,3,77.54,3,.00,3,.00,3,29.95,3,15.44,3,267.90,3,.00,3,12.43,
1,2016,99,139,607,20.74,3,76.65,3,.00,3,.09,3,29.96,3,16.56,3,272.40,3,.00,3,12.43,
1,2016,99,140,607,20.77,3,77.40,3,.00,3,.00,3,29.96,3,15.38,3,274.20,3,.00,3,12.43,
1,2016,99,141,607,20.88,3,78.25,3,.00,3,.00,3,29.96,3,14.23,3,276.80,3,.00,3,12.43,
1,2016,99,142,607,20.77,3,77.40,3,.00,3,.00,3,29.96,3,14.78,3,269.40,3,.00,3,12.43,
1,2016,99,143,607,20.74,3,76.89,3,.00,3,.00,3,29.96,3,14.89,3,274.20,3,.00,3,12.43,
1,2016,99,144,607,20.77,3,77.27,3,.00,3,.00,3,29.96,3,14.71,3,270.90,3,.00,3,12.43,
1,2016,99,145,607,20.81,3,79.30,3,.00,3,.00,3,29.96,3,13.17,3,271.50,3,.00,3,12.40,
1,2016,99,146,607,20.71,3,78.08,3,.00,3,.00,3,29.96,3,14.15,3,278.70,3,.00,3,12.43,
1,2016,99,147,607,20.71,3,77.30,3,.00,3,.00,3,29.95,3,15.13,3,269.80,3,.00,3,12.40,
1,2016,99,148,607,20.74,3,77.40,3,.00,3,.00,3,29.95,3,14.45,3,272.50,3,.00,3,12.43,
1,2016,99,149,607,20.71,3,78.11,3,.00,3,.00,3,29.95,3,14.20,3,269.30,3,.00,3,12.43,
1,2016,99,150,607,20.71,3,78.05,3,.00,3,.00,3,29.95,3,14.38,3,265.60,3,.00,3,12.43,
1,2016,99,151,607,20.77,3,78.45,3,.00,3,.00,3,29.95,3,13.68,3,271.30,3,.00,3,12.43,
1,2016,99,152,607,20.71,3,79.27,3,.00,3,.00,3,29.95,3,13.37,3,271.40,3,.00,3,12.43,
1,2016,99,153,607,20.74,3,79.00,3,.00,3,.00,3,29.95,3,13.62,3,272.60,3,.00,3,12.43,
1,2016,99,154,607,20.67,3,79.03,3,.00,3,.00,3,29.95,3,13.91,3,271.10,3,.00,3,12.43,
1,2016,99,155,607,20.67,3,78.38,3,.00,3,.00,3,29.95,3,13.84,3,271.20,3,.00,3,12.43,
1,2016,99,156,607,20.67,3,78.59,3,.00,3,.00,3,29.95,3,14.09,3,271.70,3,.00,3,12.43,
1,2016,99,157,607,20.71,3,78.62,3,.00,3,.00,3,29.95,3,13.81,3,271.60,3,.00,3,12.43,
1,2016,99,158,607,20.71,3,78.76,3,.00,3,.00,3,29.95,3,13.19,3,271.10,3,.00,3,12.43,
1,2016,99,159,607,20.60,3,78.93,3,.00,3,.00,3,29.95,3,13.68,3,269.40,3,.00,3,12.38,
1,2016,99,200,607,20.74,3,79.71,3,.00,3,.00,3,29.95,3,13.38,3,265.70,3,.00,3,12.37,
1,2016,99,201,607,20.64,3,79.57,3,.00,3,.00,3,29.95,3,13.65,3,270.00,3,.00,3,12.41,
1,2016,99,202,607,20.67,3,79.03,3,.00,3,.00,3,29.95,3,13.53,3,266.90,3,.00,3,12.41,
1,2016,99,203,607,20.60,3,78.72,3,.00,3,.00,3,29.95,3,14.00,3,272.50,3,.00,3,12.41,
1,2016,99,204,607,20.67,3,77.43,3,.00,3,.00,3,29.95,3,14.73,3,279.20,3,.00,3,12.41,
1,2016,99,205,607,20.77,3,79.37,3,.00,3,.00,3,29.95,3,13.41,3,270.20,3,.00,3,12.42,
1,2016,99,206,607,20.71,3,78.22,3,.00,3,.00,3,29.95,3,14.03,3,275.70,3,.00,3,12.42,
1,2016,99,207,607,20.67,3,77.77,3,.00,3,.00,3,29.95,3,14.70,3,271.60,3,.00,3,12.42,
1,2016,99,208,607,20.81,3,78.49,3,.00,3,.00,3,29.95,3,14.23,3,269.80,3,.00,3,12.42,
1,2016,99,209,607,20.64,3,78.55,3,.00,3,.00,3,29.95,3,13.98,3,269.10,3,.00,3,12.42,
1,2016,99,210,607,20.67,3,79.00,3,.00,3,.00,3,29.95,3,14.23,3,269.90,3,.00,3,12.42,
1,2016,99,211,607,20.71,3,78.38,3,.00,3,.00,3,29.95,3,14.28,3,272.70,3,.00,3,12.42,
1,2016,99,212,607,20.67,3,78.62,3,.00,3,.00,3,29.95,3,14.45,3,271.00,3,.00,3,12.42,
1,2016,99,213,607,20.71,3,78.42,3,.00,3,.00,3,29.95,3,14.81,3,272.50,3,.00,3,12.42,
1,2016,99,214,607,20.64,3,77.94,3,.00,3,.00,3,29.95,3,15.11,3,268.70,3,.00,3,12.42,
1,2016,99,215,607,20.74,3,78.45,3,.00,3,.00,3,29.95,3,14.16,3,274.80,3,.00,3,12.42,
1,2016,99,216,607,20.74,3,78.69,3,.00,3,.00,3,29.95,3,14.01,3,271.50,3,.00,3,12.38,
1,2016,99,217,607,20.67,3,79.78,3,.00,3,.00,3,29.95,3,14.06,3,272.30,3,.00,3,12.42,
1,2016,99,218,607,20.67,3,78.38,3,.00,3,.00,3,29.95,3,14.26,3,275.10,3,.00,3,12.38,
1,2016,99,219,607,20.60,3,78.18,3,.00,3,.00,3,29.95,3,14.38,3,271.00,3,.00,3,12.42,
1,2016,99,220,607,20.67,3,79.17,3,.00,3,.00,3,29.95,3,13.59,3,270.00,3,.00,3,12.42,
1,2016,99,221,607,20.67,3,77.91,3,.00,3,.00,3,29.95,3,13.97,3,277.70,3,.00,3,12.42,
1,2016,99,222,607,20.67,3,77.84,3,.00,3,.00,3,29.95,3,14.85,3,271.20,3,.00,3,12.42,
1,2016,99,223,607,20.71,3,77.67,3,.00,3,.00,3,29.95,3,15.40,3,274.90,3,.00,3,12.42,
1,2016,99,224,607,20.81,3,78.66,3,.00,3,.00,3,29.95,3,14.65,3,274.50,3,.00,3,12.42,
1,2016,99,225,607,20.67,3,77.54,3,.00,3,.00,3,29.95,3,14.37,3,269.60,3,.00,3,12.42,
1,2016,99,226,607,20.71,3,77.67,3,.00,3,.00,3,29.95,3,14.15,3,274.70,3,.00,3,12.42,
1,2016,99,227,607,20.67,3,78.25,3,.00,3,.00,3,29.95,3,14.49,3,271.60,3,.00,3,12.42,
1,2016,99,228,607,20.77,3,79.00,3,.00,3,.00,3,29.95,3,13.57,3,271.10,3,.00,3,12.42,
1,2016,99,229,607,20.74,3,78.01,3,.00,3,.00,3,29.95,3,14.82,3,275.10,3,.00,3,12.38,
1,2016,99,230,607,20.67,3,78.25,3,.00,3,.00,3,29.95,3,13.75,3,275.30,3,.00,3,12.37,
1,2016,99,231,607,20.71,3,77.47,3,.00,3,.00,3,29.95,3,14.66,3,278.20,3,.00,3,12.40,
1,2016,99,232,607,20.71,3,77.77,3,.00,3,.00,3,29.95,3,15.03,3,276.00,3,.00,3,12.40,
1,2016,99,233,607,20.71,3,77.64,3,.00,3,.00,3,29.95,3,14.51,3,272.40,3,.00,3,12.41,
1,2016,99,234,607,20.67,3,77.43,3,.00,3,.00,3,29.95,3,14.71,3,274.90,3,.00,3,12.41,
1,2016,99,235,607,20.77,3,77.60,3,.00,3,.00,3,29.95,3,14.46,3,272.90,3,.00,3,12.41,
1,2016,99,236,607,20.71,3,77.06,3,.00,3,.00,3,29.95,3,14.79,3,276.80,3,.00,3,12.41,
1,2016,99,237,607,20.74,3,77.60,3,.00,3,.00,3,29.94,3,14.78,3,275.00,3,.00,3,12.41,
1,2016,99,238,607,20.67,3,78.66,3,.00,3,.00,3,29.95,3,13.47,3,282.70,3,.00,3,12.41,
1,2016,99,239,607,20.64,3,77.84,3,.00,3,.00,3,29.95,3,14.18,3,280.70,3,.00,3,12.41,
1,2016,99,240,607,20.67,3,77.54,3,.00,3,.00,3,29.95,3,14.47,3,277.80,3,.00,3,12.41,
1,2016,99,241,607,20.71,3,78.45,3,.00,3,.00,3,29.95,3,13.97,3,276.20,3,.00,3,12.41,
1,2016,99,242,607,20.71,3,79.00,3,.00,3,.00,3,29.95,3,13.89,3,274.30,3,.00,3,12.41,
1,2016,99,243,607,20.67,3,77.77,3,.00,3,.00,3,29.95,3,14.56,3,280.50,3,.00,3,12.41,
1,2016,99,244,607,20.71,3,78.45,3,.00,3,.00,3,29.95,3,15.46,3,276.30,3,.00,3,12.41,
1,2016,99,245,607,20.71,3,77.60,3,.00,3,.00,3,29.95,3,15.05,3,285.70,3,.00,3,12.41,
1,2016,99,246,607,20.67,3,78.55,3,.00,3,.00,3,29.95,3,14.74,3,281.30,3,.00,3,12.41,
1,2016,99,247,607,20.74,3,79.17,3,.00,3,.00,3,29.95,3,14.54,3,282.00,3,.00,3,12.37,
1,2016,99,248,607,20.60,3,78.38,3,.00,3,.00,3,29.94,3,15.45,3,281.00,3,.00,3,12.41,
1,2016,99,249,607,20.67,3,79.10,3,.00,3,.00,3,29.95,3,14.62,3,273.50,3,.00,3,12.37,
1,2016,99,250,607,20.67,3,79.67,3,.00,3,.00,3,29.95,3,15.07,3,277.60,3,.00,3,12.41,
1,2016,99,251,607,20.60,3,78.38,3,.00,3,.00,3,29.95,3,15.36,3,284.10,3,.00,3,12.41,
1,2016,99,252,607,20.67,3,78.79,3,.00,3,.00,3,29.95,3,14.65,3,273.60,3,.00,3,12.41,
1,2016,99,253,607,20.60,3,79.13,3,.00,3,.00,3,29.95,3,14.96,3,280.20,3,.00,3,12.41,
1,2016,99,254,607,20.64,3,79.17,3,.00,3,.00,3,29.95,3,15.20,3,283.60,3,.00,3,12.41,
1,2016,99,255,607,20.67,3,80.40,3,.00,3,.00,3,29.95,3,14.71,3,271.20,3,.00,3,12.41,
1,2016,99,256,607,20.60,3,79.64,3,.00,3,.00,3,29.95,3,15.73,3,288.20,3,.00,3,12.41,
1,2016,99,257,607,20.60,3,78.32,3,.00,3,.00,3,29.95,3,15.37,3,279.30,3,.00,3,12.41,
1,2016,99,258,607,20.60,3,79.00,3,.00,3,.00,3,29.94,3,16.58,3,283.10,3,.00,3,12.41,
1,2016,99,259,607,20.64,3,79.06,3,.00,3,.00,3,29.95,3,15.61,3,274.30,3,.00,3,12.37,
1,2016,99,300,607,20.60,3,79.54,3,.00,3,.00,3,29.95,3,15.32,3,278.10,3,.00,3,12.36,
1,2016,99,301,607,20.60,3,81.30,3,.00,3,.00,3,29.95,3,14.19,3,282.70,3,.00,3,12.39,
1,2016,99,302,607,20.54,3,80.40,3,.00,3,.00,3,29.94,3,15.29,3,283.90,3,.00,3,12.39,
1,2016,99,303,607,20.57,3,80.50,3,.00,3,.00,3,29.95,3,15.95,3,278.50,3,.00,3,12.40,
1,2016,99,304,607,20.60,3,80.90,3,.00,3,.00,3,29.95,3,15.57,3,277.80,3,.00,3,12.40,
1,2016,99,305,607,20.57,3,80.50,3,.00,3,.00,3,29.95,3,15.12,3,273.30,3,.00,3,12.40,
1,2016,99,306,607,20.57,3,81.40,3,.00,3,.00,3,29.94,3,15.42,3,277.00,3,.00,3,12.40,
1,2016,99,307,607,20.54,3,81.20,3,.00,3,.00,3,29.95,3,15.37,3,277.40,3,.00,3,12.40,
1,2016,99,308,607,20.54,3,81.30,3,.00,3,.00,3,29.95,3,14.97,3,274.00,3,.00,3,12.40,
1,2016,99,309,607,20.50,3,82.00,3,.00,3,.00,3,29.95,3,14.77,3,279.70,3,.00,3,12.40,
1,2016,99,310,607,20.57,3,82.60,3,.00,3,.00,3,29.95,3,14.35,3,276.00,3,.00,3,12.40,
1,2016,99,311,607,20.57,3,81.80,3,.00,3,.00,3,29.94,3,14.60,3,284.70,3,.00,3,12.40,
1,2016,99,312,607,20.54,3,81.90,3,.00,3,.00,3,29.95,3,14.42,3,277.70,3,.00,3,12.40,
1,2016,99,313,607,20.57,3,81.60,3,.00,3,.00,3,29.94,3,14.45,3,279.90,3,.00,3,12.41,
1,2016,99,314,607,20.57,3,82.30,3,.00,3,.00,3,29.94,3,13.70,3,278.10,3,.00,3,12.41,
1,2016,99,315,607,20.54,3,82.60,3,.00,3,.00,3,29.94,3,14.15,3,276.10,3,.00,3,12.40,
1,2016,99,316,607,20.50,3,81.60,3,.00,3,.00,3,29.94,3,14.21,3,280.40,3,.00,3,12.40,
1,2016,99,317,607,20.47,3,82.10,3,.00,3,.00,3,29.94,3,13.83,3,281.20,3,.00,3,12.40,
1,2016,99,318,607,20.57,3,81.70,3,.00,3,.00,3,29.94,3,13.99,3,278.80,3,.00,3,12.37,
1,2016,99,319,607,20.54,3,81.60,3,.00,3,.00,3,29.94,3,14.40,3,285.30,3,.00,3,12.40,
1,2016,99,320,607,20.57,3,81.30,3,.00,3,.00,3,29.94,3,14.52,3,282.20,3,.00,3,12.37,
1,2016,99,321,607,20.57,3,81.00,3,.00,3,.00,3,29.94,3,15.14,3,282.00,3,.00,3,12.40,
1,2016,99,322,607,20.57,3,81.50,3,.00,3,.00,3,29.94,3,15.04,3,283.00,3,.00,3,12.40,
1,2016,99,323,607,20.60,3,81.80,3,.00,3,.00,3,29.94,3,14.12,3,279.80,3,.00,3,12.40,
1,2016,99,324,607,20.54,3,81.30,3,.00,3,.00,3,29.94,3,13.82,3,281.10,3,.00,3,12.40,
1,2016,99,325,607,20.54,3,81.00,3,.00,3,.00,3,29.94,3,14.89,3,278.40,3,.00,3,12.40,
1,2016,99,326,607,20.67,3,80.60,3,.00,3,.00,3,29.94,3,15.11,3,278.10,3,.00,3,12.40,
1,2016,99,327,607,20.64,3,80.60,3,.00,3,.00,3,29.94,3,15.09,3,277.70,3,.00,3,12.40,
1,2016,99,328,607,20.64,3,81.50,3,.00,3,.00,3,29.95,3,14.42,3,280.40,3,.00,3,12.40,
1,2016,99,329,607,20.60,3,80.60,3,.00,3,.00,3,29.94,3,14.53,3,274.30,3,.00,3,12.36,
1,2016,99,330,607,20.71,3,81.30,3,.00,3,.00,3,29.94,3,14.49,3,277.60,3,.00,3,12.35,
1,2016,99,331,607,20.60,3,81.10,3,.00,3,.00,3,29.94,3,14.98,3,277.70,3,.00,3,12.38,
1,2016,99,332,607,20.60,3,81.10,3,.00,3,.00,3,29.95,3,14.77,3,287.30,3,.00,3,12.38,
1,2016,99,333,607,20.57,3,80.10,3,.00,3,.00,3,29.95,3,15.60,3,291.20,3,.00,3,12.39,
1,2016,99,334,607,20.64,3,80.30,3,.00,3,.00,3,29.95,3,16.11,3,295.50,3,.00,3,12.39,
1,2016,99,335,607,20.64,3,77.43,3,.00,3,.00,3,29.95,3,18.75,3,291.80,3,.00,3,12.39,
1,2016,99,336,607,20.71,3,76.79,3,.00,3,.00,3,29.95,3,18.48,3,292.40,3,.00,3,12.39,
1,2016,99,337,607,20.74,3,76.82,3,.00,3,.00,3,29.95,3,19.03,3,286.30,3,.00,3,12.39,
1,2016,99,338,607,20.81,3,77.67,3,.00,3,.00,3,29.95,3,19.70,3,298.20,3,.00,3,12.39,
1,2016,99,339,607,20.71,3,76.25,3,.00,3,.00,3,29.95,3,18.41,3,292.10,3,.00,3,12.40,
1,2016,99,340,607,20.74,3,76.69,3,.00,3,.00,3,29.95,3,18.68,3,284.10,3,.00,3,12.39,
1,2016,99,341,607,20.77,3,78.96,3,.00,3,.00,3,29.95,3,16.82,3,293.50,3,.00,3,12.40,
1,2016,99,342,607,20.74,3,77.81,3,.00,3,.00,3,29.95,3,17.62,3,291.80,3,.00,3,12.40,
1,2016,99,343,607,20.71,3,78.62,3,.00,3,.00,3,29.95,3,17.28,3,283.90,3,.00,3,12.40,
1,2016,99,344,607,20.67,3,78.59,3,.00,3,.00,3,29.95,3,17.94,3,293.10,3,.00,3,12.40,
1,2016,99,345,607,20.71,3,77.50,3,.00,3,.00,3,29.95,3,18.99,3,298.90,3,.00,3,12.40,
1,2016,99,346,607,20.77,3,77.50,3,.00,3,.00,3,29.95,3,19.74,3,298.20,3,.00,3,12.40,
1,2016,99,347,607,20.67,3,77.43,3,.00,3,.00,3,29.95,3,18.48,3,294.00,3,.00,3,12.40,
1,2016,99,348,607,20.71,3,76.72,3,.00,3,.00,3,29.95,3,18.97,3,293.90,3,.00,3,12.40,
1,2016,99,349,607,20.71,3,77.10,3,.00,3,.00,3,29.95,3,18.32,3,290.80,3,.00,3,12.36,
1,2016,99,350,607,20.60,3,75.09,3,.00,3,.00,3,29.95,3,19.19,3,292.70,3,.00,3,12.40,
1,2016,99,351,607,20.67,3,73.13,3,.00,3,.00,3,29.95,3,20.49,3,301.90,3,.00,3,12.36,
1,2016,99,352,607,20.81,3,73.97,3,.00,3,.00,3,29.95,3,20.04,3,301.20,3,.00,3,12.40,
1,2016,99,353,607,20.81,3,74.14,3,.00,3,.00,3,29.95,3,19.14,3,300.50,3,.00,3,12.39,
1,2016,99,354,607,20.74,3,71.97,3,.00,3,.00,3,29.95,3,19.27,3,297.70,3,.00,3,12.39,
1,2016,99,355,607,20.77,3,68.07,3,.00,3,.00,3,29.95,3,20.66,3,302.40,3,.00,3,12.39,
1,2016,99,356,607,20.81,3,69.29,3,.00,3,.00,3,29.95,3,20.60,3,303.70,3,.00,3,12.39,
1,2016,99,357,607,20.71,3,64.64,3,.00,3,.00,3,29.95,3,21.63,3,297.30,3,.00,3,12.39,
1,2016,99,358,607,20.84,3,66.17,3,.00,3,.00,3,29.95,3,22.15,3,297.70,3,.00,3,12.39,
1,2016,99,359,607,20.77,3,64.07,3,.00,3,.00,3,29.95,3,21.54,3,301.30,3,.00,3,12.35,
1,2016,99,400,607,20.88,3,64.68,3,.00,3,.00,3,29.96,3,21.61,3,302.00,3,.00,3,12.34,
1,2016,99,401,607,20.74,3,64.81,3,.00,3,.00,3,29.95,3,18.87,3,290.60,3,.00,3,12.37,
1,2016,99,402,607,20.77,3,65.29,3,.00,3,.00,3,29.95,3,21.78,3,297.30,3,.00,3,12.37,
1,2016,99,403,607,20.77,3,62.61,3,.00,3,.00,3,29.96,3,22.36,3,297.00,3,.00,3,12.38,
1,2016,99,404,607,20.77,3,59.28,3,.00,3,.00,3,29.95,3,21.87,3,298.00,3,.00,3,12.38,
1,2016,99,405,607,20.81,3,65.66,3,.00,3,.00,3,29.96,3,20.19,3,300.00,3,.00,3,12.39,
1,2016,99,406,607,20.71,3,61.11,3,.00,3,.00,3,29.95,3,21.89,3,297.90,3,.00,3,12.38,
1,2016,99,407,607,20.60,3,60.88,3,.00,3,.00,3,29.96,3,21.31,3,300.60,3,.00,3,12.39,
1,2016,99,408,607,20.64,3,61.83,3,.00,3,.00,3,29.96,3,20.75,3,300.90,3,.00,3,12.39,
1,2016,99,409,607,20.57,3,63.18,3,.00,3,.00,3,29.96,3,20.04,3,298.70,3,.00,3,12.39,
1,2016,99,410,607,20.60,3,64.88,3,.00,3,.00,3,29.96,3,18.55,3,307.00,3,.00,3,12.39,
1,2016,99,411,607,20.50,3,62.71,3,.00,3,.00,3,29.96,3,19.18,3,300.40,3,.00,3,12.39,
1,2016,99,412,607,20.43,3,63.42,3,.00,3,.00,3,29.96,3,18.49,3,303.10,3,.00,3,12.39,
1,2016,99,413,607,20.47,3,60.54,3,.00,3,.00,3,29.96,3,21.43,3,301.40,3,.00,3,12.39,
1,2016,99,414,607,20.40,3,66.51,3,.00,3,.00,3,29.96,3,18.55,3,303.00,3,.00,3,12.39,
1,2016,99,415,607,20.43,3,63.01,3,.00,3,.00,3,29.96,3,19.77,3,313.10,3,.00,3,12.39,
1,2016,99,416,607,20.37,3,65.08,3,.00,3,.00,3,29.96,3,18.48,3,301.60,3,.00,3,12.39,
1,2016,99,417,607,20.37,3,60.64,3,.00,3,.00,3,29.96,3,20.16,3,304.70,3,.00,3,12.39,
1,2016,99,418,607,20.40,3,65.35,3,.00,3,.00,3,29.96,3,18.17,3,303.40,3,.00,3,12.39,
1,2016,99,419,607,20.30,3,57.86,3,.00,3,.00,3,29.96,3,21.45,3,306.60,3,.00,3,12.39,
1,2016,99,420,607,20.23,3,57.86,3,.00,3,.09,3,29.96,3,20.19,3,313.70,3,.00,3,12.37,
1,2016,99,421,607,20.23,3,63.35,3,.00,3,.00,3,29.96,3,18.84,3,308.90,3,.00,3,12.39,
1,2016,99,422,607,20.26,3,61.38,3,.00,3,.00,3,29.96,3,18.57,3,312.50,3,.00,3,12.35,
1,2016,99,423,607,20.20,3,61.76,3,.00,3,.00,3,29.96,3,19.58,3,308.10,3,.00,3,12.39,
1,2016,99,424,607,20.13,3,60.30,3,.00,3,.00,3,29.96,3,21.64,3,308.40,3,.00,3,12.37,
1,2016,99,425,607,20.06,3,57.18,3,.00,3,.00,3,29.96,3,20.75,3,315.50,3,.00,3,12.39,
1,2016,99,426,607,19.96,3,56.06,3,.00,3,.00,3,29.95,3,20.92,3,313.30,3,.00,3,12.39,
1,2016,99,427,607,20.03,3,59.25,3,.00,3,.00,3,29.95,3,19.98,3,311.10,3,.00,3,12.38,
1,2016,99,428,607,20.03,3,58.23,3,.00,3,.00,3,29.95,3,19.55,3,311.30,3,.00,3,12.38,
1,2016,99,429,607,20.03,3,62.30,3,.00,3,.00,3,29.95,3,17.92,3,318.40,3,.00,3,12.35,
1,2016,99,430,607,19.96,3,63.96,3,.00,3,.00,3,29.96,3,17.36,3,310.40,3,.00,3,12.33,
1,2016,99,431,607,19.89,3,59.31,3,.00,3,.00,3,29.95,3,19.34,3,313.00,3,.00,3,12.37,
1,2016,99,432,607,19.96,3,62.47,3,.00,3,.00,3,29.96,3,18.96,3,322.00,3,.00,3,12.37,
1,2016,99,433,607,19.89,3,61.38,3,.00,3,.00,3,29.96,3,17.32,3,314.00,3,.00,3,12.37,
1,2016,99,434,607,19.93,3,60.47,3,.00,3,.00,3,29.95,3,17.92,3,321.90,3,.00,3,12.38,
1,2016,99,435,607,19.93,3,62.47,3,.00,3,.00,3,29.96,3,19.10,3,324.60,3,.00,3,12.38,
1,2016,99,436,607,19.86,3,58.47,3,.00,3,.09,3,29.96,3,18.49,3,319.40,3,.00,3,12.38,
1,2016,99,437,607,19.86,3,61.66,3,.00,3,.00,3,29.96,3,18.08,3,308.10,3,.00,3,12.38,
1,2016,99,438,607,19.79,3,56.26,3,.00,3,.00,3,29.95,3,20.32,3,314.90,3,.00,3,12.38,
1,2016,99,439,607,19.89,3,65.25,3,.00,3,.00,3,29.96,3,17.57,3,322.20,3,.00,3,12.38,
1,2016,99,440,607,19.82,3,58.03,3,.00,3,.00,3,29.95,3,18.68,3,323.80,3,.00,3,12.38,
1,2016,99,441,607,19.76,3,60.60,3,.00,3,.00,3,29.95,3,19.02,3,317.50,3,.00,3,12.38,
1,2016,99,442,607,19.72,3,60.54,3,.00,3,.00,3,29.96,3,19.81,3,314.50,3,.00,3,12.38,
1,2016,99,443,607,19.69,3,65.05,3,.00,3,.00,3,29.96,3,19.70,3,324.50,3,.00,3,12.38,
1,2016,99,444,607,19.65,3,64.61,3,.00,3,.00,3,29.96,3,18.17,3,322.00,3,.00,3,12.38,
1,2016,99,445,607,19.59,3,61.21,3,.00,3,.00,3,29.96,3,18.78,3,316.70,3,.00,3,12.38,
1,2016,99,446,607,19.59,3,59.55,3,.00,3,.00,3,29.96,3,19.50,3,325.70,3,.00,3,12.38,
1,2016,99,447,607,19.55,3,63.28,3,.00,3,.00,3,29.96,3,19.57,3,320.10,3,.00,3,12.38,
1,2016,99,448,607,19.59,3,61.76,3,.00,3,.00,3,29.96,3,18.87,3,322.30,3,.00,3,12.38,
1,2016,99,449,607,19.45,3,61.38,3,.00,3,.00,3,29.96,3,19.50,3,327.30,3,.00,3,12.38,
1,2016,99,450,607,19.52,3,63.05,3,.00,3,.00,3,29.96,3,18.49,3,325.30,3,.00,3,12.38,
1,2016,99,451,607,19.42,3,63.96,3,.00,3,.00,3,29.96,3,18.61,3,324.50,3,.00,3,12.38,
1,2016,99,452,607,19.42,3,62.30,3,.00,3,.00,3,29.96,3,19.01,3,324.10,3,.00,3,12.38,
1,2016,99,453,607,19.35,3,64.71,3,.00,3,.00,3,29.96,3,20.87,3,322.60,3,.00,3,12.35,
1,2016,99,454,607,19.35,3,66.14,3,.00,3,.00,3,29.96,3,18.25,3,323.20,3,.00,3,12.38,
1,2016,99,455,607,19.28,3,62.95,3,.00,3,.00,3,29.96,3,20.00,3,328.40,3,.00,3,12.37,
1,2016,99,456,607,19.31,3,62.67,3,.00,3,.00,3,29.97,3,19.99,3,322.80,3,.00,3,12.38,
1,2016,99,457,607,19.21,3,61.42,3,.00,3,.00,3,29.96,3,18.61,3,316.50,3,.00,3,12.38,
1,2016,99,458,607,19.21,3,61.69,3,.00,3,.00,3,29.97,3,18.61,3,329.40,3,.00,3,12.38,
1,2016,99,459,607,19.25,3,66.68,3,.00,3,.00,3,29.97,3,17.29,3,323.80,3,.00,3,12.33,
1,2016,99,500,607,19.18,3,64.13,3,.00,3,.00,3,29.97,3,18.21,3,319.30,3,.00,3,12.33,
1,2016,99,501,607,19.18,3,59.69,3,.00,3,.00,3,29.96,3,19.54,3,327.30,3,.00,3,12.36,
1,2016,99,502,607,19.21,3,64.23,3,.00,3,.00,3,29.96,3,18.94,3,326.10,3,.00,3,12.37,
1,2016,99,503,607,19.14,3,60.67,3,.00,3,.00,3,29.96,3,18.17,3,327.10,3,.00,3,12.37,
1,2016,99,504,607,19.11,3,61.38,3,.00,3,.00,3,29.97,3,18.52,3,325.90,3,.00,3,12.37,
1,2016,99,505,607,19.04,3,63.73,3,.00,3,.00,3,29.96,3,18.81,3,322.30,3,.00,3,12.37,
1,2016,99,506,607,19.14,3,63.79,3,.00,3,.00,3,29.97,3,18.81,3,322.90,3,.00,3,12.37,
1,2016,99,507,607,19.14,3,69.12,3,.00,3,.00,3,29.97,3,16.45,3,327.60,3,.00,3,12.37,
1,2016,99,508,607,19.21,3,66.61,3,.00,3,.09,3,29.96,3,17.29,3,330.70,3,.00,3,12.37,
1,2016,99,509,607,19.14,3,64.34,3,.00,3,.00,3,29.97,3,18.15,3,326.20,3,.00,3,12.37,
1,2016,99,510,607,19.08,3,61.28,3,.00,3,.17,3,29.97,3,18.49,3,334.30,3,.00,3,12.37,
1,2016,99,511,607,19.11,3,64.57,3,.00,3,.09,3,29.97,3,18.03,3,326.10,3,.00,3,12.38,
1,2016,99,512,607,19.11,3,64.78,3,.00,3,.17,3,29.97,3,17.97,3,330.00,3,.00,3,12.37,
1,2016,99,513,607,19.21,3,64.98,3,.00,3,.17,3,29.96,3,17.23,3,326.50,3,.00,3,12.38,
1,2016,99,514,607,19.04,3,60.13,3,.00,3,.17,3,29.97,3,18.98,3,327.20,3,.00,3,12.38,
1,2016,99,515,607,19.01,3,61.25,3,.00,3,.34,3,29.96,3,17.95,3,336.50,3,.00,3,12.38,
1,2016,99,516,607,19.08,3,62.47,3,.00,3,.34,3,29.97,3,19.45,3,332.90,3,.00,3,12.38,
1,2016,99,517,607,19.08,3,62.95,3,.00,3,.43,3,29.97,3,19.07,3,332.20,3,.00,3,12.38,
1,2016,99,518,607,19.08,3,62.10,3,.00,3,.52,3,29.97,3,17.82,3,329.50,3,.00,3,12.38,
1,2016,99,519,607,19.01,3,61.15,3,.00,3,.69,3,29.97,3,18.07,3,338.90,3,.00,3,12.38,
1,2016,99,520,607,18.98,3,62.64,3,.00,3,.86,3,29.97,3,17.96,3,334.90,3,.00,3,12.38,
1,2016,99,521,607,18.94,3,61.38,3,.00,3,1.03,3,29.97,3,18.11,3,332.00,3,.00,3,12.38,
1,2016,99,522,607,18.91,3,60.09,3,.00,3,1.38,3,29.97,3,19.69,3,333.80,3,.00,3,12.37,
1,2016,99,523,607,19.01,3,63.62,3,.00,3,1.55,3,29.97,3,17.01,3,330.90,3,.00,3,12.38,
1,2016,99,524,607,18.87,3,59.89,3,.00,3,1.98,3,29.97,3,18.61,3,337.20,3,.00,3,12.34,
1,2016,99,525,607,18.91,3,61.59,3,.00,3,2.32,3,29.97,3,18.66,3,326.50,3,.00,3,12.38,
1,2016,99,526,607,18.91,3,64.78,3,.00,3,2.75,3,29.97,3,18.08,3,327.80,3,.00,3,12.35,
1,2016,99,527,607,18.81,3,62.20,3,.00,3,3.27,3,29.97,3,18.71,3,334.40,3,.00,3,12.38,
1,2016,99,528,607,18.91,3,66.14,3,.00,3,3.87,3,29.97,3,17.90,3,335.40,3,.00,3,12.37,
1,2016,99,529,607,18.84,3,65.80,3,.00,3,4.56,3,29.98,3,18.33,3,332.20,3,.00,3,12.33,
1,2016,99,530,607,18.77,3,65.73,3,.00,3,5.42,3,29.97,3,16.55,3,333.20,3,.00,3,12.32,
1,2016,99,531,607,18.84,3,65.42,3,.00,3,6.20,3,29.97,3,15.71,3,342.60,3,.00,3,12.36,
1,2016,99,532,607,18.67,3,65.76,3,.00,3,7.14,3,29.98,3,17.67,3,335.90,3,.00,3,12.36,
1,2016,99,533,607,18.67,3,63.52,3,.00,3,8.26,3,29.97,3,17.34,3,330.30,3,.00,3,12.37,
1,2016,99,534,607,18.67,3,62.10,3,.00,3,9.38,3,29.98,3,17.66,3,335.60,3,.00,3,12.37,
1,2016,99,535,607,18.64,3,65.25,3,.00,3,10.59,3,29.98,3,17.03,3,335.40,3,.00,3,12.37,
1,2016,99,536,607,18.70,3,68.85,3,.01,3,11.96,3,29.98,3,15.00,3,338.40,3,.00,3,12.38,
1,2016,99,537,607,18.57,3,62.50,3,.01,3,13.43,3,29.98,3,16.89,3,338.40,3,.00,3,12.38,
1,2016,99,538,607,18.60,3,65.83,3,.01,3,15.06,3,29.98,3,17.11,3,341.70,3,.00,3,12.39,
1,2016,99,539,607,18.53,3,61.05,3,.01,3,16.96,3,29.98,3,18.24,3,345.00,3,.00,3,12.39,
1,2016,99,540,607,18.53,3,66.20,3,.01,3,19.02,3,29.98,3,17.75,3,333.00,3,.00,3,12.40,
1,2016,99,541,607,18.50,3,67.29,3,.01,3,21.26,3,29.98,3,16.56,3,337.20,3,.00,3,12.41,
1,2016,99,542,607,18.53,3,65.29,3,.01,3,23.93,3,29.98,3,16.72,3,346.40,3,.00,3,12.41,
1,2016,99,543,607,18.47,3,61.49,3,.01,3,26.68,3,29.98,3,17.75,3,346.80,3,.00,3,12.42,
1,2016,99,544,607,18.47,3,63.08,3,.02,3,29.69,3,29.98,3,17.34,3,337.00,3,.00,3,12.43,
1,2016,99,545,607,18.40,3,62.44,3,.02,3,32.97,3,29.98,3,17.68,3,344.80,3,.00,3,12.44,
1,2016,99,546,607,18.43,3,61.49,3,.02,3,36.41,3,29.98,3,17.09,3,338.60,3,.00,3,12.45,
1,2016,99,547,607,18.40,3,61.15,3,.02,3,40.20,3,29.99,3,16.72,3,335.30,3,.00,3,12.46,
1,2016,99,548,607,18.40,3,63.45,3,.03,3,44.33,3,29.99,3,15.96,3,342.70,3,.00,3,12.47,
1,2016,99,549,607,18.36,3,64.95,3,.03,3,48.54,3,29.99,3,17.55,3,345.20,3,.00,3,12.49,
1,2016,99,550,607,18.36,3,57.96,3,.03,3,52.85,3,29.99,3,16.93,3,346.50,3,.00,3,12.51,
1,2016,99,551,607,18.33,3,59.99,3,.03,3,57.24,3,29.99,3,16.58,3,342.40,3,.00,3,12.52,
1,2016,99,552,607,18.36,3,60.98,3,.04,3,62.32,3,29.99,3,18.86,3,341.00,3,.00,3,12.53,
1,2016,99,553,607,18.30,3,59.79,3,.04,3,67.31,3,29.99,3,18.88,3,345.10,3,.00,3,12.54,
1,2016,99,554,607,18.36,3,64.13,3,.04,3,72.47,3,29.99,3,16.05,3,349.80,3,.00,3,12.57,
1,2016,99,555,607,18.30,3,57.75,3,.05,3,77.89,3,29.99,3,18.96,3,352.50,3,.00,3,12.54,
1,2016,99,556,607,18.33,3,65.97,3,.05,3,82.89,3,30.00,3,18.00,3,351.00,3,.00,3,12.61,
1,2016,99,557,607,18.23,3,64.44,3,.05,3,88.14,3,30.00,3,16.75,3,354.40,3,.00,3,12.61,
1,2016,99,558,607,18.26,3,61.21,3,.06,3,93.22,3,29.99,3,17.69,3,343.80,3,.00,3,12.66,
1,2016,99,559,607,18.30,3,61.25,3,.06,3,98.64,3,30.00,3,17.62,3,345.20,3,.00,3,12.63,
1,2016,99,600,607,18.23,3,64.88,3,.06,3,104.07,3,30.00,3,17.17,3,340.70,3,.00,3,12.65,
1,2016,99,601,607,18.23,3,63.52,3,.06,3,109.75,3,29.99,3,17.93,3,340.40,3,.00,3,12.72,
1,2016,99,602,607,18.09,3,62.20,3,.06,3,113.62,3,29.99,3,18.39,3,346.70,3,.00,3,12.74,
1,2016,99,603,607,18.13,3,64.20,3,.06,3,121.28,3,30.00,3,17.67,3,343.10,3,.00,3,12.78,
1,2016,99,604,607,18.16,3,66.75,3,.06,3,127.39,3,30.00,3,17.09,3,345.40,3,.00,3,12.82,
1,2016,99,605,607,18.19,3,60.30,3,.06,3,132.39,3,30.00,3,17.23,3,344.30,3,.00,3,12.85,
1,2016,99,606,607,18.09,3,66.00,3,.06,3,128.43,3,30.00,3,15.92,3,347.40,3,.00,3,12.88,
1,2016,99,607,607,18.13,3,65.56,3,.06,3,135.06,3,30.00,3,17.42,3,350.60,3,.00,3,12.90,
1,2016,99,608,607,18.09,3,61.08,3,.07,3,152.96,3,30.00,3,17.52,3,350.80,3,.00,3,12.94,
1,2016,99,609,607,18.16,3,65.86,3,.08,3,158.99,3,30.00,3,16.28,3,345.40,3,.00,3,12.98,
1,2016,99,610,607,18.03,3,60.94,3,.09,3,165.09,3,30.00,3,18.60,3,349.20,3,.00,3,13.03,
1,2016,99,611,607,18.03,3,60.40,3,.09,3,171.55,3,30.00,3,18.50,3,354.50,3,.00,3,13.06,
1,2016,99,612,607,18.09,3,65.93,3,.10,3,178.09,3,30.01,3,15.91,3,354.50,3,.00,3,13.10,
1,2016,99,613,607,18.06,3,66.58,3,.11,3,184.89,3,30.01,3,17.31,3,343.00,3,.00,3,13.14,
1,2016,99,614,607,18.09,3,65.08,3,.12,3,192.29,3,30.01,3,15.67,3,353.40,3,.00,3,13.14,
1,2016,99,615,607,17.96,3,60.16,3,.12,3,199.18,3,30.01,3,17.69,3,.00,3,.00,3,13.14,
1,2016,99,616,607,18.03,3,62.88,3,.12,3,206.33,3,30.01,3,16.92,3,350.10,3,.00,3,13.14,
1,2016,99,617,607,18.03,3,66.07,3,.13,3,213.13,3,30.01,3,14.44,3,345.10,3,.00,3,13.14,
1,2016,99,618,607,18.03,3,67.76,3,.13,3,220.53,3,30.01,3,15.52,3,354.50,3,.00,3,13.14,
1,2016,99,619,607,17.99,3,66.30,3,.13,3,227.25,3,30.01,3,15.55,3,2.77,3,.00,3,13.13,
1,2016,99,620,607,18.03,3,61.72,3,.14,3,233.53,3,30.01,3,17.95,3,.00,3,.00,3,13.12,
1,2016,99,621,607,17.99,3,59.99,3,.14,3,240.94,3,30.01,3,18.75,3,.10,3,.00,3,13.12,
1,2016,99,622,607,17.99,3,61.15,3,.14,3,248.08,3,30.01,3,16.69,3,354.50,3,.00,3,13.12,
1,2016,99,623,607,17.89,3,59.48,3,.15,3,254.54,3,30.01,3,19.44,3,.00,3,.00,3,13.12,
1,2016,99,624,607,17.86,3,56.84,3,.15,3,260.91,3,30.01,3,20.37,3,2.46,3,.00,3,13.11,
1,2016,99,625,607,17.92,3,65.86,3,.16,3,268.14,3,30.01,3,17.95,3,.10,3,.00,3,13.12,
1,2016,99,626,607,17.82,3,61.38,3,.16,3,274.85,3,30.01,3,18.11,3,.00,3,.00,3,13.07,
1,2016,99,627,607,17.79,3,67.15,3,.16,3,281.56,3,30.01,3,17.37,3,.00,3,.00,3,13.11,
1,2016,99,628,607,17.75,3,60.03,3,.17,3,287.25,3,30.01,3,17.34,3,.00,3,.00,3,13.09,
1,2016,99,629,607,17.82,3,65.29,3,.17,3,293.62,3,30.02,3,17.17,3,354.40,3,.00,3,13.08,
1,2016,99,630,607,17.79,3,65.80,3,.17,3,300.68,3,30.02,3,17.01,3,4.48,3,.00,3,13.08,
1,2016,99,631,607,17.72,3,63.83,3,.18,3,307.13,3,30.01,3,17.56,3,.00,3,.00,3,13.11,
1,2016,99,632,607,17.62,3,60.23,3,.18,3,314.11,3,30.02,3,19.83,3,.00,3,.00,3,13.11,
1,2016,99,633,607,17.65,3,63.12,3,.17,3,308.68,3,30.02,3,18.11,3,8.72,3,.00,3,13.10,
1,2016,99,634,607,17.69,3,60.03,3,.17,3,310.66,3,30.02,3,18.74,3,6.07,3,.00,3,13.10,
1,2016,99,635,607,17.65,3,65.66,3,.19,3,334.68,3,30.01,3,17.40,3,.10,3,.00,3,13.10,
1,2016,99,636,607,17.58,3,60.64,3,.19,3,341.48,3,30.02,3,19.16,3,5.30,3,.00,3,13.10,
1,2016,99,637,607,17.59,3,61.89,3,.20,3,347.76,3,30.02,3,18.62,3,5.52,3,.00,3,13.10,
1,2016,99,638,607,17.55,3,59.11,3,.20,3,356.20,3,30.02,3,21.60,3,18.99,3,.00,3,13.10,
1,2016,99,639,607,17.55,3,60.30,3,.20,3,364.19,3,30.02,3,19.58,3,2.34,3,.00,3,13.10,
1,2016,99,640,607,17.45,3,64.47,3,.21,3,369.26,3,30.02,3,20.67,3,9.73,3,.00,3,13.10,
1,2016,99,641,607,17.52,3,62.88,3,.21,3,376.06,3,30.02,3,18.34,3,2.70,3,.00,3,13.10,
1,2016,99,642,607,17.48,3,63.73,3,.22,3,383.29,3,30.02,3,18.83,3,15.83,3,.00,3,13.10,
1,2016,99,643,607,17.48,3,61.45,3,.22,3,390.00,3,30.02,3,17.55,3,2.89,3,.00,3,13.10,
1,2016,99,644,607,17.38,3,63.59,3,.22,3,397.57,3,30.02,3,18.42,3,14.65,3,.00,3,13.10,
1,2016,99,645,607,17.41,3,62.81,3,.23,3,402.39,3,30.02,3,18.55,3,1.52,3,.00,3,13.10,
1,2016,99,646,607,17.41,3,64.40,3,.23,3,411.08,3,30.02,3,18.58,3,12.43,3,.00,3,13.10,
1,2016,99,647,607,17.28,3,61.93,3,.23,3,418.32,3,30.03,3,20.40,3,6.22,3,.00,3,13.10,
1,2016,99,648,607,17.21,3,63.80,3,.24,3,426.09,3,30.03,3,20.05,3,12.55,3,.00,3,13.10,
1,2016,99,649,607,17.25,3,59.76,3,.24,3,433.60,3,30.03,3,20.99,3,7.28,3,.00,3,13.10,
1,2016,99,650,607,17.18,3,66.61,3,.25,3,440.85,3,30.03,3,18.90,3,18.74,3,.00,3,13.10,
1,2016,99,651,607,17.21,3,67.16,3,.25,3,448.10,3,30.03,3,18.80,3,9.01,3,.00,3,13.10,
1,2016,99,652,607,17.14,3,62.23,3,.25,3,455.61,3,30.03,3,19.45,3,6.55,3,.00,3,13.10,
1,2016,99,653,607,17.11,3,61.79,3,.26,3,462.85,3,30.03,3,19.08,3,11.97,3,.00,3,13.10,
1,2016,99,654,607,17.14,3,63.18,3,.26,3,469.33,3,30.03,3,20.68,3,22.31,3,.00,3,13.10,
1,2016,99,655,607,17.14,3,64.51,3,.26,3,477.35,3,30.03,3,17.47,3,20.94,3,.00,3,13.10,
1,2016,99,656,607,17.14,3,63.86,3,.27,3,484.34,3,30.03,3,17.67,3,17.20,3,.00,3,13.10,
1,2016,99,657,607,17.21,3,63.08,3,.26,3,471.14,3,30.03,3,19.16,3,15.44,3,.00,3,13.06,
1,2016,99,658,607,17.18,3,64.30,3,.27,3,483.56,3,30.03,3,20.71,3,23.08,3,.00,3,13.10,
1,2016,99,659,607,17.04,3,59.96,3,.27,3,492.36,3,30.03,3,20.19,3,20.36,3,.00,3,13.04,
1,2016,99,700,607,17.11,3,61.79,3,.28,3,508.15,3,30.03,3,19.23,3,17.15,3,.00,3,13.08,
1,2016,99,701,607,17.11,3,65.83,3,.27,3,497.28,3,30.03,3,19.04,3,21.11,3,.00,3,13.10,
1,2016,99,702,607,17.14,3,61.05,3,.24,3,453.27,3,30.03,3,19.57,3,16.02,3,.00,3,13.10,
1,2016,99,703,607,17.14,3,60.54,3,.27,3,501.42,3,30.03,3,20.73,3,28.09,3,.00,3,13.10,
1,2016,99,704,607,17.08,3,61.11,3,.30,3,537.67,3,30.03,3,19.80,3,18.67,3,.00,3,13.10,
1,2016,99,705,607,17.08,3,62.64,3,.30,3,544.14,3,30.03,3,18.47,3,16.24,3,.00,3,13.10,
1,2016,99,706,607,17.08,3,61.11,3,.30,3,551.13,3,30.03,3,18.03,3,23.25,3,.00,3,13.10,
1,2016,99,707,607,17.08,3,63.79,3,.31,3,556.05,3,30.03,3,18.97,3,19.97,3,.00,3,13.10,
1,2016,99,708,607,17.18,3,68.99,3,.31,3,562.78,3,30.03,3,17.59,3,17.64,3,.00,3,13.10,
1,2016,99,709,607,17.18,3,64.54,3,.31,3,557.34,3,30.03,3,20.33,3,20.43,3,.00,3,13.10,
1,2016,99,710,607,17.08,3,61.72,3,.28,3,527.83,3,30.03,3,19.50,3,17.44,3,.00,3,13.10,
1,2016,99,711,607,17.25,3,69.90,3,.30,3,547.77,3,30.03,3,16.02,3,17.97,3,.00,3,13.10,
1,2016,99,712,607,17.28,3,62.47,3,.29,3,537.93,3,30.04,3,17.11,3,20.65,3,.00,3,13.10,
1,2016,99,713,607,17.25,3,63.05,3,.31,3,575.99,3,30.04,3,17.99,3,34.19,3,.00,3,13.10,
1,2016,99,714,607,17.14,3,62.64,3,.32,3,591.78,3,30.04,3,17.49,3,21.37,3,.00,3,13.10,
1,2016,99,715,607,17.14,3,63.25,3,.33,3,603.95,3,30.04,3,19.96,3,28.38,3,.00,3,13.10,
1,2016,99,716,607,17.11,3,67.53,3,.33,3,610.16,3,30.04,3,18.20,3,19.25,3,.00,3,13.10,
1,2016,99,717,607,17.11,3,64.13,3,.33,3,618.19,3,30.04,3,19.19,3,25.01,3,.00,3,13.10,
1,2016,99,718,607,17.11,3,63.32,3,.33,3,626.99,3,30.04,3,17.92,3,18.77,3,.00,3,13.10,
1,2016,99,719,607,17.01,3,60.57,3,.32,3,627.00,3,30.04,3,19.25,3,23.73,3,.00,3,13.10,
1,2016,99,720,607,17.08,3,61.25,3,.32,3,634.25,3,30.05,3,17.08,3,22.14,3,.00,3,13.10,
1,2016,99,721,607,17.11,3,65.25,3,.30,3,624.67,3,30.05,3,15.50,3,30.72,3,.00,3,13.10,
1,2016,99,722,607,17.14,3,61.28,3,.31,3,653.40,3,30.05,3,18.56,3,21.73,3,.00,3,13.11,
1,2016,99,723,607,17.11,3,60.67,3,.30,3,658.84,3,30.04,3,19.37,3,18.58,3,.00,3,13.10,
1,2016,99,724,607,17.11,3,62.13,3,.30,3,661.95,3,30.05,3,18.13,3,20.05,3,.00,3,13.10,
1,2016,99,725,607,17.11,3,64.41,3,.29,3,670.23,3,30.05,3,15.90,3,28.19,3,.00,3,13.10,
1,2016,99,726,607,17.25,3,65.29,3,.29,3,674.89,3,30.05,3,17.03,3,23.06,3,.00,3,13.10,
1,2016,99,727,607,17.11,3,60.94,3,.29,3,682.41,3,30.05,3,17.37,3,26.21,3,.00,3,13.10,
1,2016,99,728,607,17.18,3,63.05,3,.29,3,688.34,3,30.05,3,17.68,3,38.57,3,.00,3,13.06,
1,2016,99,729,607,17.11,3,62.61,3,.29,3,683.42,3,30.05,3,18.86,3,35.01,3,.00,3,13.08,
1,2016,99,730,607,17.11,3,62.57,3,.29,3,695.33,3,30.05,3,18.31,3,30.48,3,.00,3,13.04,
1,2016,99,731,607,17.28,3,68.00,3,.31,3,706.46,3,30.05,3,17.16,3,20.50,3,.00,3,13.10,
1,2016,99,732,607,17.35,3,61.89,3,.31,3,711.64,3,30.05,3,16.30,3,25.37,3,.00,3,13.10,
1,2016,99,733,607,17.28,3,63.79,3,.32,3,718.63,3,30.05,3,17.15,3,14.70,3,.00,3,13.10,
1,2016,99,734,607,17.38,3,69.26,3,.34,3,724.58,3,30.06,3,16.67,3,16.26,3,.00,3,13.10,
1,2016,99,735,607,17.41,3,63.01,3,.35,3,730.28,3,30.06,3,18.89,3,27.01,3,.00,3,13.10,
1,2016,99,736,607,17.31,3,61.32,3,.37,3,736.23,3,30.06,3,18.12,3,31.25,3,.00,3,13.10,
1,2016,99,737,607,17.21,3,61.72,3,.38,3,742.69,3,30.06,3,18.14,3,30.98,3,.00,3,13.10,
1,2016,99,738,607,17.21,3,61.52,3,.40,3,750.98,3,30.06,3,18.14,3,36.26,3,.00,3,13.10,
1,2016,99,739,607,17.35,3,64.78,3,.40,3,755.12,3,30.06,3,17.51,3,27.78,3,.00,3,13.10,
1,2016,99,740,607,17.31,3,63.90,3,.41,3,760.55,3,30.06,3,17.51,3,26.57,3,.00,3,13.10,
1,2016,99,741,607,17.31,3,61.86,3,.42,3,768.05,3,30.06,3,18.39,3,30.86,3,.00,3,13.10,
1,2016,99,742,607,17.18,3,59.28,3,.42,3,772.46,3,30.06,3,18.06,3,33.51,3,.00,3,13.10,
1,2016,99,743,607,17.28,3,59.93,3,.43,3,778.67,3,30.06,3,18.42,3,28.09,3,.00,3,13.10,
1,2016,99,744,607,17.21,3,61.28,3,.43,3,785.92,3,30.06,3,18.87,3,18.09,3,.00,3,13.10,
1,2016,99,745,607,17.35,3,61.66,3,.43,3,792.91,3,30.06,3,18.09,3,23.27,3,.00,3,13.10,
1,2016,99,746,607,17.41,3,67.59,3,.44,3,798.87,3,30.07,3,16.87,3,22.53,3,.00,3,13.10,
1,2016,99,747,607,17.45,3,63.01,3,.44,3,805.34,3,30.06,3,17.97,3,31.46,3,.00,3,13.10,
1,2016,99,748,607,17.48,3,60.94,3,.44,3,812.85,3,30.06,3,18.84,3,35.78,3,.00,3,13.10,
1,2016,99,749,607,17.52,3,61.32,3,.45,3,818.29,3,30.07,3,18.12,3,32.77,3,.00,3,13.10,
1,2016,99,750,607,17.45,3,59.15,3,.45,3,826.31,3,30.07,3,18.68,3,37.05,3,.00,3,13.10,
1,2016,99,751,607,17.62,3,66.37,3,.45,3,831.49,3,30.07,3,18.87,3,32.62,3,.00,3,13.10,
1,2016,99,752,607,17.62,3,67.73,3,.46,3,837.95,3,30.07,3,17.62,3,18.58,3,.00,3,13.10,
1,2016,99,753,607,17.58,3,63.45,3,.46,3,842.35,3,30.07,3,18.61,3,25.80,3,.00,3,13.10,
1,2016,99,754,607,17.45,3,62.74,3,.46,3,848.30,3,30.07,3,17.57,3,17.06,3,.00,3,13.10,
1,2016,99,755,607,17.55,3,64.68,3,.47,3,854.25,3,30.07,3,18.21,3,25.44,3,.00,3,13.10,
1,2016,99,756,607,17.55,3,62.30,3,.47,3,861.51,3,30.07,3,19.06,3,35.01,3,.00,3,13.10,
1,2016,99,757,607,17.58,3,59.25,3,.47,3,870.32,3,30.07,3,22.02,3,35.22,3,.00,3,13.10,
1,2016,99,758,607,17.58,3,59.08,3,.48,3,876.25,3,30.07,3,20.33,3,29.44,3,.00,3,13.10,
1,2016,99,759,607,17.58,3,57.01,3,.48,3,882.21,3,30.07,3,21.24,3,36.40,3,.00,3,13.04,
1,2016,99,800,607,17.58,3,58.70,3,.49,3,887.12,3,30.07,3,18.91,3,30.91,3,.00,3,13.07,
1,2016,99,801,607,17.52,3,56.91,3,.49,3,892.04,3,30.07,3,18.00,3,25.10,3,.00,3,13.08,
1,2016,99,802,607,17.58,3,63.56,3,.49,3,897.48,3,30.08,3,16.83,3,34.43,3,.00,3,13.10,
1,2016,99,803,607,17.69,3,65.35,3,.49,3,903.44,3,30.07,3,17.12,3,37.92,3,.00,3,13.10,
1,2016,99,804,607,17.62,3,63.25,3,.50,3,910.43,3,30.08,3,16.82,3,30.26,3,.00,3,13.10,
1,2016,99,805,607,17.72,3,65.22,3,.50,3,914.83,3,30.08,3,17.08,3,21.47,3,.00,3,13.10,
1,2016,99,806,607,17.72,3,65.35,3,.50,3,922.86,3,30.08,3,16.74,3,20.41,3,.00,3,13.10,
1,2016,99,807,607,17.65,3,60.84,3,.51,3,928.29,3,30.08,3,17.51,3,27.44,3,.00,3,13.10,
1,2016,99,808,607,17.69,3,61.28,3,.51,3,936.57,3,30.08,3,17.77,3,32.43,3,.00,3,13.10,
1,2016,99,809,607,17.58,3,57.31,3,.51,3,940.72,3,30.08,3,18.93,3,34.57,3,.00,3,13.10,
1,2016,99,810,607,17.65,3,61.21,3,.51,3,947.45,3,30.09,3,18.76,3,26.41,3,.00,3,13.10,
1,2016,99,811,607,17.79,3,66.54,3,.50,3,952.62,3,30.09,3,16.76,3,21.68,3,.00,3,13.10,
1,2016,99,812,607,17.75,3,56.23,3,.50,3,957.54,3,30.09,3,16.91,3,23.27,3,.00,3,13.10,
1,2016,99,813,607,17.69,3,59.59,3,.48,3,962.98,3,30.09,3,16.09,3,25.83,3,.00,3,13.10,
1,2016,99,814,607,17.72,3,56.77,3,.47,3,968.68,3,30.09,3,16.93,3,24.48,3,.00,3,13.10,
1,2016,99,815,607,17.65,3,60.30,3,.45,3,974.38,3,30.09,3,15.20,3,24.00,3,.00,3,13.10,
1,2016,99,816,607,17.62,3,55.75,3,.45,3,981.37,3,30.09,3,15.94,3,31.08,3,.00,3,13.10,
1,2016,99,817,607,17.69,3,60.64,3,.44,3,987.33,3,30.09,3,16.79,3,39.17,3,.00,3,13.10,
1,2016,99,818,607,17.58,3,58.91,3,.46,3,99.59,3,30.09,3,16.24,3,38.43,3,.00,3,13.10,
1,2016,99,819,607,17.69,3,62.50,3,.46,3,56.47,3,30.09,3,13.94,3,32.79,3,.00,3,13.10,
1,2016,99,820,607,17.69,3,56.06,3,.46,3,63.52,3,30.09,3,15.74,3,32.65,3,.00,3,13.10,
1,2016,99,821,607,17.69,3,56.02,3,.05,3,87.62,3,30.09,3,16.37,3,35.70,3,.00,3,13.10,
1,2016,99,822,607,17.69,3,57.79,3,.49,3,80.31,3,30.09,3,16.53,3,30.14,3,.00,3,13.10,
1,2016,99,823,607,17.75,3,60.91,3,.51,3,95.37,3,30.09,3,14.65,3,25.54,3,.00,3,13.10,
1,2016,99,824,607,17.72,3,60.06,3,.52,3,82.37,3,30.09,3,15.74,3,29.37,3,.00,3,13.10,
1,2016,99,825,607,17.69,3,60.06,3,.53,3,93.91,3,30.09,3,15.18,3,23.56,3,.00,3,13.10,
1,2016,99,826,607,17.75,3,63.86,3,.54,3,93.31,3,30.09,3,14.00,3,36.14,3,.00,3,13.10,
1,2016,99,827,607,17.75,3,62.06,3,.54,3,95.29,3,30.09,3,15.30,3,37.46,3,.00,3,13.10,
1,2016,99,828,607,17.72,3,59.14,3,.54,3,111.13,3,30.09,3,15.78,3,33.49,3,.00,3,13.06,
1,2016,99,829,607,17.89,3,67.49,3,.51,3,107.85,3,30.09,3,14.17,3,35.05,3,.00,3,13.06,
1,2016,99,830,607,17.79,3,55.17,3,.50,3,1053.85,3,30.09,3,13.03,3,24.48,3,.00,3,13.04,
1,2016,99,831,607,17.82,3,53.82,3,.49,3,1060.84,3,30.09,3,13.73,3,13.54,3,.00,3,13.10,
1,2016,99,832,607,17.82,3,59.72,3,.47,3,1067.05,3,30.09,3,16.91,3,35.20,3,.00,3,13.09,
1,2016,99,833,607,17.92,3,60.88,3,.46,3,1072.22,3,30.09,3,15.49,3,36.62,3,.00,3,13.10,
1,2016,99,834,607,17.86,3,59.52,3,.45,3,1078.95,3,30.09,3,14.34,3,28.96,3,.00,3,13.09,
1,2016,99,835,607,17.92,3,62.20,3,.45,3,1082.56,3,30.09,3,13.55,3,42.67,3,.00,3,13.10,
1,2016,99,836,607,17.89,3,57.99,3,.45,3,1089.55,3,30.09,3,14.10,3,25.01,3,.00,3,13.09,
1,2016,99,837,607,17.99,3,61.42,3,.45,3,1093.43,3,30.09,3,13.51,3,29.30,3,.00,3,13.09,
1,2016,99,838,607,17.92,3,57.28,3,.46,3,1098.35,3,30.09,3,13.89,3,26.16,3,.00,3,13.09,
1,2016,99,839,607,17.89,3,54.09,3,.47,3,1102.75,3,30.09,3,15.24,3,19.56,3,.00,3,13.09,
1,2016,99,840,607,17.89,3,53.27,3,.49,3,1107.92,3,30.09,3,15.72,3,23.54,3,.00,3,13.10,
1,2016,99,841,607,17.79,3,54.02,3,.51,3,1114.39,3,30.10,3,15.42,3,19.42,3,.00,3,13.10,
1,2016,99,842,607,17.92,3,53.31,3,.54,3,1118.27,3,30.09,3,14.76,3,29.34,3,.00,3,13.10,
1,2016,99,843,607,17.89,3,56.16,3,.56,3,1124.23,3,30.09,3,14.64,3,35.90,3,.00,3,13.09,
1,2016,99,844,607,17.92,3,54.94,3,.59,3,1127.85,3,30.09,3,14.74,3,24.48,3,.00,3,13.09,
1,2016,99,845,607,17.89,3,54.67,3,.61,3,1133.02,3,30.09,3,14.97,3,29.15,3,.00,3,13.09,
1,2016,99,846,607,17.92,3,53.75,3,.62,3,1139.23,3,30.09,3,14.36,3,23.76,3,.00,3,13.09,
1,2016,99,847,607,17.92,3,57.58,3,.63,3,1144.67,3,30.09,3,14.98,3,29.34,3,.00,3,13.09,
1,2016,99,848,607,17.92,3,59.14,3,.63,3,1148.28,3,30.09,3,14.85,3,35.08,3,.00,3,13.09,
1,2016,99,849,607,17.92,3,58.26,3,.64,3,1153.46,3,30.09,3,14.46,3,29.75,3,.00,3,13.09,
1,2016,99,850,607,17.92,3,52.77,3,.64,3,1157.83,3,30.10,3,15.29,3,25.35,3,.00,3,13.09,
1,2016,99,851,607,17.89,3,54.02,3,.64,3,1162.75,3,30.10,3,14.37,3,24.91,3,.00,3,13.09,
1,2016,99,852,607,17.99,3,51.68,3,.65,3,1167.66,3,30.10,3,14.01,3,23.42,3,.00,3,13.09,
1,2016,99,853,607,17.89,3,56.60,3,.65,3,1171.80,3,30.10,3,12.31,3,23.66,3,.00,3,13.09,
1,2016,99,854,607,18.03,3,61.49,3,.65,3,1177.27,3,30.10,3,13.01,3,36.38,3,.00,3,13.09,
1,2016,99,855,607,18.03,3,55.14,3,.65,3,1181.15,3,30.10,3,12.35,3,38.14,3,.00,3,13.09,
1,2016,99,856,607,18.06,3,61.35,3,.66,3,1186.80,3,30.10,3,13.23,3,38.57,3,.00,3,13.10,
1,2016,99,857,607,18.03,3,56.50,3,.66,3,1190.68,3,30.10,3,13.69,3,37.63,3,.00,3,13.09,
1,2016,99,858,607,17.99,3,57.72,3,.66,3,1194.29,3,30.10,3,13.11,3,39.46,3,.00,3,13.09,
1,2016,99,859,607,18.03,3,53.21,3,.67,3,1198.43,3,30.10,3,13.43,3,12.26,3,.00,3,13.03,
1,2016,99,900,607,18.13,3,59.18,3,.67,3,1205.16,3,30.10,3,12.91,3,19.13,3,.00,3,13.06,
1,2016,99,901,607,18.03,3,55.51,3,.67,3,1211.11,3,30.10,3,13.72,3,49.70,3,.00,3,13.05,
1,2016,99,902,607,17.99,3,55.45,3,.67,3,1215.78,3,30.10,3,14.36,3,35.44,3,.00,3,13.09,
1,2016,99,903,607,17.96,3,60.60,3,.68,3,1219.40,3,30.10,3,14.18,3,43.13,3,.00,3,13.09,
1,2016,99,904,607,17.96,3,58.19,3,.68,3,1224.06,3,30.10,3,14.44,3,32.38,3,.00,3,13.09,
1,2016,99,905,607,17.99,3,57.08,3,.68,3,1230.03,3,30.10,3,14.44,3,28.98,3,.00,3,13.09,
1,2016,99,906,607,17.89,3,54.46,3,.68,3,1233.91,3,30.10,3,14.31,3,37.99,3,.00,3,13.09,
1,2016,99,907,607,17.86,3,59.38,3,.69,3,1238.58,3,30.10,3,12.13,3,37.75,3,.00,3,13.09,
1,2016,99,908,607,17.96,3,62.81,3,.69,3,1242.46,3,30.10,3,13.15,3,25.85,3,.00,3,13.09,
1,2016,99,909,607,17.92,3,57.18,3,.69,3,1248.14,3,30.10,3,13.93,3,34.36,3,.00,3,13.08,
1,2016,99,910,607,17.96,3,62.64,3,.70,3,1253.58,3,30.10,3,14.24,3,40.76,3,.00,3,13.09,
1,2016,99,911,607,17.92,3,51.99,3,.70,3,1257.19,3,30.10,3,15.19,3,42.26,3,.00,3,13.05,
1,2016,99,912,607,17.86,3,54.60,3,.70,3,1261.34,3,30.10,3,11.06,3,39.42,3,.00,3,13.09,
1,2016,99,913,607,17.96,3,55.72,3,.70,3,1265.19,3,30.10,3,11.49,3,21.20,3,.00,3,13.06,
1,2016,99,914,607,17.96,3,54.73,3,.71,3,1269.85,3,30.10,3,11.40,3,31.90,3,.00,3,13.09,
1,2016,99,915,607,18.06,3,54.56,3,.71,3,1274.77,3,30.10,3,12.78,3,25.49,3,.00,3,13.09,
1,2016,99,916,607,18.09,3,54.33,3,.71,3,1278.39,3,30.10,3,13.72,3,36.55,3,.00,3,13.09,
1,2016,99,917,607,18.06,3,54.12,3,.72,3,1283.82,3,30.10,3,12.01,3,35.17,3,.00,3,13.09,
1,2016,99,918,607,18.13,3,58.19,3,.72,3,1286.67,3,30.10,3,12.25,3,35.46,3,.00,3,13.09,
1,2016,99,919,607,18.13,3,58.60,3,.72,3,1293.41,3,30.10,3,12.97,3,42.76,3,.00,3,13.09,
1,2016,99,920,607,18.02,3,59.89,3,.72,3,1296.26,3,30.10,3,12.95,3,38.50,3,.00,3,13.09,
1,2016,99,921,607,18.02,3,56.57,3,.72,3,1300.39,3,30.10,3,12.18,3,45.87,3,.00,3,13.09,
1,2016,99,922,607,18.09,3,56.12,3,.72,3,1302.72,3,30.10,3,11.01,3,49.87,3,.00,3,13.09,
1,2016,99,923,607,17.99,3,54.46,3,.71,3,1307.39,3,30.11,3,11.13,3,42.11,3,.00,3,13.09,
1,2016,99,924,607,18.13,3,58.67,3,.71,3,1311.79,3,30.10,3,11.00,3,37.58,3,.00,3,13.09,
1,2016,99,925,607,18.06,3,52.60,3,.72,3,1316.16,3,30.10,3,12.16,3,42.26,3,.00,3,13.09,
1,2016,99,926,607,18.13,3,51.51,3,.72,3,1321.07,3,30.10,3,12.82,3,42.28,3,.00,3,13.09,
1,2016,99,927,607,18.16,3,56.53,3,.72,3,1326.52,3,30.10,3,13.66,3,52.28,3,.00,3,13.09,
1,2016,99,928,607,18.09,3,51.58,3,.73,3,1329.12,3,30.11,3,14.94,3,54.69,3,.00,3,13.09,
1,2016,99,929,607,18.09,3,56.70,3,.73,3,1332.23,3,30.11,3,13.92,3,55.07,3,.00,3,13.06,
1,2016,99,930,607,18.06,3,57.75,3,.73,3,1337.40,3,30.11,3,13.25,3,49.53,3,.00,3,13.06,
1,2016,99,931,607,18.09,3,56.94,3,.74,3,1341.79,3,30.10,3,12.85,3,46.26,3,.00,3,13.09,
1,2016,99,932,607,18.06,3,56.09,3,.74,3,1345.94,3,30.11,3,12.92,3,51.05,3,.00,3,13.09,
1,2016,99,933,607,18.06,3,55.65,3,.75,3,1349.57,3,30.11,3,13.58,3,52.42,3,.00,3,13.09,
1,2016,99,934,607,17.99,3,54.43,3,.75,3,1354.76,3,30.10,3,14.03,3,53.15,3,.00,3,13.09,
1,2016,99,935,607,17.99,3,61.49,3,.76,3,1356.83,3,30.11,3,12.40,3,51.58,3,.00,3,13.09,
1,2016,99,936,607,18.06,3,54.09,3,.76,3,1360.97,3,30.11,3,13.24,3,48.79,3,.00,3,13.09,
1,2016,99,937,607,17.96,3,60.81,3,.76,3,1365.37,3,30.10,3,12.20,3,58.64,3,.00,3,13.09,
1,2016,99,938,607,17.99,3,57.14,3,.77,3,1368.72,3,30.10,3,13.21,3,52.81,3,.00,3,13.09,
1,2016,99,939,607,18.03,3,54.22,3,.77,3,1374.41,3,30.10,3,13.05,3,52.02,3,.00,3,13.09,
1,2016,99,940,607,18.03,3,53.68,3,.77,3,1375.71,3,30.10,3,11.78,3,58.04,3,.00,3,13.09,
1,2016,99,941,607,17.99,3,56.36,3,.77,3,1378.56,3,30.10,3,11.73,3,58.26,3,.00,3,13.09,
1,2016,99,942,607,18.06,3,55.51,3,.77,3,1382.94,3,30.10,3,12.46,3,53.70,3,.00,3,13.05,
1,2016,99,943,607,18.06,3,56.23,3,.78,3,1387.08,3,30.10,3,12.19,3,56.88,3,.00,3,13.09,
1,2016,99,944,607,18.06,3,52.77,3,.78,3,1389.68,3,30.10,3,13.17,3,63.97,3,.00,3,13.05,
1,2016,99,945,607,17.99,3,52.70,3,.78,3,1394.34,3,30.10,3,13.84,3,60.28,3,.00,3,13.09,
1,2016,99,946,607,18.09,3,58.36,3,.79,3,1397.95,3,30.10,3,13.01,3,54.79,3,.00,3,13.09,
1,2016,99,947,607,18.09,3,55.45,3,.79,3,1402.61,3,30.10,3,13.77,3,50.81,3,.00,3,13.09,
1,2016,99,948,607,18.13,3,60.88,3,.79,3,1404.43,3,30.10,3,12.46,3,44.59,3,.00,3,13.09,
1,2016,99,949,607,18.23,3,56.06,3,.79,3,1408.05,3,30.10,3,12.68,3,58.81,3,.00,3,13.09,
1,2016,99,950,607,18.09,3,51.03,3,.79,3,1411.92,3,30.11,3,13.33,3,62.74,3,.00,3,13.09,
1,2016,99,951,607,18.09,3,55.96,3,.80,3,1417.35,3,30.11,3,12.40,3,61.05,3,.00,3,13.09,
1,2016,99,952,607,18.09,3,54.22,3,.80,3,1420.46,3,30.10,3,13.13,3,55.00,3,.00,3,13.09,
1,2016,99,953,607,18.03,3,54.12,3,.80,3,1424.60,3,30.11,3,13.35,3,58.28,3,.00,3,13.09,
1,2016,99,954,607,18.06,3,59.21,3,.80,3,1425.87,3,30.10,3,13.25,3,59.29,3,.00,3,13.09,
1,2016,99,955,607,18.03,3,56.36,3,.80,3,1429.49,3,30.11,3,13.65,3,68.57,3,.00,3,13.09,
1,2016,99,956,607,18.06,3,53.14,3,.81,3,1433.38,3,30.11,3,13.59,3,62.74,3,.00,3,13.09,
1,2016,99,957,607,18.09,3,57.82,3,.81,3,1438.04,3,30.11,3,13.82,3,60.71,3,.00,3,13.09,
1,2016,99,958,607,18.02,3,53.95,3,.81,3,1441.38,3,30.10,3,13.85,3,55.31,3,.00,3,13.09,
1,2016,99,959,607,18.09,3,57.92,3,.81,3,1444.23,3,30.11,3,14.26,3,66.61,3,.00,3,13.06,
1,2016,99,1000,607,18.06,3,56.46,3,.81,3,1447.07,3,30.11,3,13.24,3,62.11,3,.00,3,13.06,
1,2016,99,1001,607,18.02,3,53.95,3,.82,3,1452.77,3,30.11,3,12.97,3,72.52,3,.00,3,13.09,
1,2016,99,1002,607,18.02,3,57.79,3,.82,3,1454.33,3,30.11,3,13.51,3,53.63,3,.00,3,13.09,
1,2016,99,1003,607,17.99,3,53.71,3,.82,3,1457.96,3,30.11,3,13.58,3,56.37,3,.00,3,13.09,
1,2016,99,1004,607,17.92,3,52.36,3,.82,3,1459.52,3,30.11,3,12.05,3,59.31,3,.00,3,13.09,
1,2016,99,1005,607,18.09,3,58.26,3,.82,3,1462.11,3,30.11,3,11.05,3,58.40,3,.00,3,13.09,
1,2016,99,1006,607,18.12,3,56.84,3,.83,3,1467.29,3,30.11,3,11.12,3,47.60,3,.00,3,13.09,
1,2016,99,1007,607,18.19,3,56.23,3,.83,3,1468.31,3,30.11,3,12.51,3,57.48,3,.00,3,13.09,
1,2016,99,1008,607,18.16,3,56.36,3,.83,3,1472.71,3,30.11,3,13.93,3,53.15,3,.00,3,13.09,
1,2016,99,1009,607,18.06,3,54.15,3,.83,3,1475.27,3,30.11,3,12.55,3,50.50,3,.00,3,13.09,
1,2016,99,1010,607,18.19,3,54.05,3,.83,3,1480.96,3,30.11,3,12.48,3,63.46,3,.00,3,13.09,
1,2016,99,1011,607,18.19,3,54.53,3,.83,3,1482.25,3,30.11,3,12.57,3,56.49,3,.00,3,13.09,
1,2016,99,1012,607,18.13,3,55.48,3,.84,3,1486.13,3,30.11,3,12.25,3,53.24,3,.00,3,13.09,
1,2016,99,1013,607,18.13,3,52.66,3,.84,3,1488.46,3,30.11,3,12.06,3,58.54,3,.00,3,13.05,
1,2016,99,1014,607,18.09,3,54.94,3,.84,3,1490.79,3,30.12,3,11.99,3,62.20,3,.00,3,13.09,
1,2016,99,1015,607,18.09,3,53.71,3,.84,3,1494.65,3,30.11,3,10.92,3,61.05,3,.00,3,13.06,
1,2016,99,1016,607,18.09,3,53.65,3,.84,3,1495.68,3,30.11,3,10.86,3,68.42,3,.00,3,13.09,
1,2016,99,1017,607,18.16,3,53.04,3,.85,3,1499.07,3,30.12,3,10.95,3,53.44,3,.00,3,13.09,
1,2016,99,1018,607,18.19,3,51.85,3,.85,3,1501.65,3,30.12,3,12.06,3,57.58,3,.00,3,13.09,
1,2016,99,1019,607,18.16,3,48.90,3,.85,3,1506.07,3,30.12,3,10.19,3,60.09,3,.00,3,13.09,
1,2016,99,1020,607,18.19,3,55.92,3,.85,3,1506.59,3,30.11,3,8.78,3,65.67,3,.00,3,13.09,
1,2016,99,1021,607,18.23,3,53.41,3,.85,3,1508.69,3,30.11,3,11.29,3,55.87,3,.00,3,13.09,
1,2016,99,1022,607,18.26,3,54.29,3,.85,3,1512.05,3,30.11,3,13.16,3,62.69,3,.00,3,13.09,
1,2016,99,1023,607,18.16,3,50.66,3,.86,3,1517.97,3,30.12,3,12.84,3,56.13,3,.00,3,13.09,
1,2016,99,1024,607,18.13,3,55.00,3,.86,3,1520.56,3,30.12,3,11.75,3,69.53,3,.00,3,13.09,
1,2016,99,1025,607,18.09,3,56.70,3,.86,3,1520.82,3,30.12,3,11.56,3,64.42,3,.00,3,13.09,
1,2016,99,1026,607,18.13,3,50.90,3,.86,3,1523.92,3,30.11,3,12.85,3,62.25,3,.00,3,13.09,
1,2016,99,1027,607,18.09,3,53.65,3,.86,3,1523.68,3,30.11,3,11.31,3,59.31,3,.00,3,13.09,
1,2016,99,1028,607,18.09,3,56.63,3,.86,3,1527.31,3,30.11,3,12.05,3,57.68,3,.00,3,13.09,
1,2016,99,1029,607,18.23,3,49.03,3,.87,3,1531.97,3,30.12,3,11.02,3,64.42,3,.00,3,13.06,
1,2016,99,1030,607,18.16,3,48.05,3,.87,3,1532.49,3,30.12,3,11.09,3,58.71,3,.00,3,13.06,
1,2016,99,1031,607,18.30,3,55.41,3,.87,3,1535.84,3,30.11,3,10.88,3,58.45,3,.00,3,13.09,
1,2016,99,1032,607,18.23,3,55.45,3,.87,3,1540.75,3,30.11,3,11.10,3,60.33,3,.00,3,13.09,
1,2016,99,1033,607,18.23,3,54.56,3,.87,3,1542.04,3,30.12,3,12.20,3,62.45,3,.00,3,13.09,
1,2016,99,1034,607,18.19,3,51.10,3,.88,3,1545.68,3,30.11,3,14.17,3,63.80,3,.00,3,13.09,
1,2016,99,1035,607,18.23,3,53.44,3,.88,3,1548.79,3,30.11,3,13.16,3,65.58,3,.00,3,13.09,
1,2016,99,1036,607,18.26,3,51.75,3,.88,3,1550.35,3,30.11,3,13.26,3,54.21,3,.00,3,13.09,
1,2016,99,1037,607,18.13,3,51.03,3,.88,3,1550.87,3,30.11,3,12.89,3,60.42,3,.00,3,13.09,
1,2016,99,1038,607,18.16,3,49.61,3,.88,3,1555.26,3,30.11,3,11.82,3,60.11,3,.00,3,13.09,
1,2016,99,1039,607,18.23,3,47.98,3,.88,3,1555.00,3,30.11,3,11.29,3,67.94,3,.00,3,13.09,
1,2016,99,1040,607,18.19,3,51.75,3,.88,3,1558.38,3,30.11,3,11.14,3,70.85,3,.00,3,13.09,
1,2016,99,1041,607,18.33,3,55.95,3,.88,3,1559.42,3,30.11,3,11.12,3,65.96,3,.00,3,13.09,
1,2016,99,1042,607,18.33,3,53.95,3,.88,3,1561.76,3,30.11,3,11.54,3,61.24,3,.00,3,13.09,
1,2016,99,1043,607,18.26,3,53.78,3,.89,3,1565.64,3,30.11,3,11.62,3,60.98,3,.00,3,13.09,
1,2016,99,1044,607,18.36,3,61.76,3,.89,3,1565.88,3,30.11,3,11.09,3,56.28,3,.00,3,13.05,
1,2016,99,1045,607,18.43,3,56.67,3,.89,3,1569.50,3,30.11,3,12.52,3,52.74,3,.00,3,13.09,
1,2016,99,1046,607,18.33,3,51.20,3,.89,3,1570.55,3,30.11,3,12.65,3,62.50,3,.00,3,13.05,
1,2016,99,1047,607,18.30,3,55.51,3,.89,3,1573.40,3,30.11,3,12.93,3,60.66,3,.00,3,13.10,
1,2016,99,1048,607,18.26,3,51.54,3,.89,3,1572.88,3,30.11,3,12.33,3,51.03,3,.00,3,13.09,
1,2016,99,1049,607,18.30,3,49.68,3,.90,3,1575.73,3,30.11,3,11.99,3,61.07,3,.00,3,13.09,
1,2016,99,1050,607,18.23,3,52.26,3,.90,3,1579.38,3,30.11,3,12.19,3,66.83,3,.00,3,13.09,
1,2016,99,1051,607,18.26,3,51.61,3,.90,3,1580.16,3,30.11,3,11.73,3,71.82,3,.00,3,13.09,
1,2016,99,1052,607,18.33,3,55.75,3,.90,3,1580.60,3,30.11,3,11.43,3,59.41,3,.00,3,13.09,
1,2016,99,1053,607,18.30,3,50.97,3,.90,3,1581.90,3,30.11,3,10.71,3,62.90,3,.00,3,13.09,
1,2016,99,1054,607,18.43,3,54.73,3,.90,3,1581.39,3,30.11,3,10.88,3,65.63,3,.00,3,13.09,
1,2016,99,1055,607,18.36,3,53.51,3,.90,3,1586.05,3,30.11,3,12.64,3,60.62,3,.00,3,13.10,
1,2016,99,1056,607,18.33,3,48.29,3,.91,3,1590.18,3,30.11,3,13.20,3,58.54,3,.00,3,13.10,
1,2016,99,1057,607,18.33,3,51.88,3,.91,3,1590.95,3,30.11,3,11.97,3,65.87,3,.00,3,13.09,
1,2016,99,1058,607,18.29,3,52.05,3,.91,3,1590.93,3,30.11,3,10.27,3,58.71,3,.00,3,13.10,
1,2016,99,1059,607,18.40,3,48.79,3,.91,3,1592.49,3,30.11,3,11.29,3,64.61,3,.00,3,13.06,
1,2016,99,1100,607,18.36,3,56.60,3,.91,3,1593.01,3,30.11,3,10.88,3,66.35,3,.00,3,13.06,
1,2016,99,1101,607,18.36,3,49.61,3,.91,3,1594.06,3,30.11,3,11.80,3,62.68,3,.00,3,13.09,
1,2016,99,1102,607,18.33,3,50.76,3,.91,3,1598.20,3,30.11,3,11.18,3,63.84,3,.00,3,13.09,
1,2016,99,1103,607,18.29,3,54.09,3,.91,3,1598.73,3,30.11,3,9.40,3,67.00,3,.00,3,13.09,
1,2016,99,1104,607,18.29,3,47.54,3,.92,3,1598.47,3,30.11,3,9.91,3,58.42,3,.00,3,13.09,
1,2016,99,1105,607,18.33,3,48.15,3,.92,3,1601.84,3,30.11,3,9.83,3,60.18,3,.00,3,13.09,
1,2016,99,1106,607,18.36,3,46.59,3,.92,3,1601.84,3,30.11,3,9.76,3,66.23,3,.00,3,13.09,
1,2016,99,1107,607,18.43,3,46.08,3,.92,3,1602.88,3,30.11,3,9.27,3,69.53,3,.00,3,13.09,
1,2016,99,1108,607,18.39,3,45.94,3,.92,3,1604.69,3,30.11,3,8.30,3,59.09,3,.00,3,13.09,
1,2016,99,1109,607,18.53,3,49.00,3,.92,3,1604.96,3,30.11,3,8.95,3,54.97,3,.00,3,13.09,
1,2016,99,1110,607,18.63,3,52.25,3,.92,3,1607.03,3,30.11,3,9.58,3,61.02,3,.00,3,13.09,
1,2016,99,1111,607,18.60,3,51.61,3,.92,3,1608.33,3,30.10,3,9.40,3,77.21,3,.00,3,13.09,
1,2016,99,1112,607,18.53,3,49.47,3,.92,3,1610.40,3,30.11,3,11.31,3,72.71,3,.00,3,13.10,
1,2016,99,1113,607,18.63,3,48.76,3,.92,3,1610.67,3,30.10,3,10.42,3,74.08,3,.00,3,13.09,
1,2016,99,1114,607,18.57,3,52.86,3,.92,3,1612.74,3,30.10,3,10.30,3,67.41,3,.00,3,13.09,
1,2016,99,1115,607,18.50,3,46.96,3,.92,3,1610.93,3,30.11,3,10.34,3,80.40,3,.00,3,13.05,
1,2016,99,1116,607,18.57,3,49.51,3,.92,3,1610.93,3,30.10,3,8.95,3,62.35,3,.00,3,13.10,
1,2016,99,1117,607,18.60,3,50.05,3,.93,3,1613.50,3,30.10,3,9.16,3,68.76,3,.00,3,13.05,
1,2016,99,1118,607,18.53,3,47.95,3,.93,3,1615.06,3,30.11,3,9.53,3,69.05,3,.00,3,13.09,
1,2016,99,1119,607,18.53,3,48.15,3,.93,3,1616.90,3,30.10,3,9.68,3,76.27,3,.00,3,13.09,
1,2016,99,1120,607,18.43,3,53.17,3,.93,3,1617.16,3,30.10,3,9.87,3,75.21,3,.00,3,13.10,
1,2016,99,1121,607,18.53,3,54.66,3,.93,3,1617.38,3,30.10,3,10.09,3,79.21,3,.00,3,13.10,
1,2016,99,1122,607,18.57,3,46.55,3,.93,3,1618.42,3,30.10,3,10.06,3,59.02,3,.00,3,13.10,
1,2016,99,1123,607,18.60,3,45.50,3,.93,3,1619.99,3,30.10,3,8.85,3,53.39,3,.00,3,13.10,
1,2016,99,1124,607,18.67,3,44.86,3,.93,3,1619.47,3,30.10,3,7.99,3,49.51,3,.00,3,13.09,
1,2016,99,1125,607,18.84,3,51.03,3,.93,3,1618.69,3,30.10,3,7.46,3,69.58,3,.00,3,13.09,
1,2016,99,1126,607,18.90,3,49.64,3,.93,3,1619.72,3,30.10,3,8.98,3,55.60,3,.00,3,13.09,
1,2016,99,1127,607,18.84,3,46.89,3,.93,3,1622.06,3,30.10,3,10.40,3,44.52,3,.00,3,13.09,
1,2016,99,1128,607,18.77,3,51.24,3,.93,3,1621.27,3,30.10,3,9.21,3,33.29,3,.00,3,13.09,
1,2016,99,1129,607,18.80,3,49.61,3,.93,3,1620.75,3,30.11,3,7.88,3,55.55,3,.00,3,13.06,
1,2016,99,1130,607,18.77,3,47.64,3,.93,3,1621.54,3,30.11,3,7.68,3,58.73,3,.00,3,13.06,
1,2016,99,1131,607,18.73,3,52.15,3,.93,3,1623.61,3,30.10,3,8.39,3,69.24,3,.00,3,13.09,
1,2016,99,1132,607,18.77,3,47.60,3,.93,3,1619.69,3,30.10,3,8.83,3,52.35,3,.00,3,13.09,
1,2016,99,1133,607,18.77,3,47.47,3,.93,3,1623.83,3,30.10,3,9.23,3,34.57,3,.00,3,13.09,
1,2016,99,1134,607,18.90,3,47.40,3,.93,3,1624.60,3,30.11,3,8.41,3,56.61,3,.00,3,13.08,
1,2016,99,1135,607,18.87,3,48.01,3,.93,3,1623.04,3,30.11,3,7.64,3,70.01,3,.00,3,13.08,
1,2016,99,1136,607,18.87,3,51.13,3,.94,3,1625.10,3,30.10,3,8.06,3,59.46,3,.00,3,13.09,
1,2016,99,1137,607,18.80,3,46.59,3,.94,3,1626.40,3,30.10,3,9.81,3,63.26,3,.00,3,13.09,
1,2016,99,1138,607,18.90,3,53.41,3,.93,3,1624.32,3,30.10,3,9.50,3,65.38,3,.00,3,13.08,
1,2016,99,1139,607,18.77,3,46.15,3,.94,3,1626.65,3,30.10,3,9.55,3,72.85,3,.00,3,13.08,
1,2016,99,1140,607,18.80,3,43.87,3,.94,3,1626.12,3,30.10,3,7.91,3,63.53,3,.00,3,13.09,
1,2016,99,1141,607,18.87,3,44.82,3,.94,3,1626.12,3,30.11,3,7.73,3,57.48,3,.00,3,13.08,
1,2016,99,1142,607,18.87,3,47.64,3,.94,3,1625.33,3,30.11,3,6.44,3,76.37,3,.00,3,13.09,
1,2016,99,1143,607,18.90,3,48.15,3,.94,3,1626.11,3,30.11,3,7.75,3,66.25,3,.00,3,13.08,
1,2016,99,1144,607,18.83,3,46.79,3,.94,3,1625.60,3,30.11,3,7.29,3,65.38,3,.00,3,13.08,
1,2016,99,1145,607,18.80,3,45.33,3,.94,3,1626.90,3,30.11,3,7.06,3,72.32,3,.00,3,13.08,
1,2016,99,1146,607,18.83,3,41.29,3,.94,3,1627.16,3,30.11,3,7.59,3,79.35,3,.00,3,13.05,
1,2016,99,1147,607,18.80,3,42.85,3,.94,3,1626.13,3,30.10,3,6.73,3,80.00,3,.00,3,13.09,
1,2016,99,1148,607,18.73,3,41.12,3,.94,3,1625.37,3,30.10,3,5.39,3,71.40,3,.00,3,13.05,
1,2016,99,1149,607,18.80,3,41.60,3,.93,3,1623.04,3,30.10,3,4.84,3,89.80,3,.00,3,13.09,
1,2016,99,1150,607,18.76,3,46.92,3,.93,3,1623.50,3,30.10,3,3.99,3,86.00,3,.00,3,13.09,
1,2016,99,1151,607,18.83,3,44.55,3,.93,3,1625.31,3,30.10,3,4.71,3,74.68,3,.00,3,13.08,
1,2016,99,1152,607,18.97,3,46.41,3,.94,3,1626.33,3,30.10,3,4.38,3,68.41,3,.00,3,13.08,
1,2016,99,1153,607,18.97,3,44.28,3,.94,3,1625.81,3,30.10,3,4.89,3,68.51,3,.00,3,13.09,
1,2016,99,1154,607,19.00,3,45.02,3,.94,3,1624.50,3,30.10,3,4.18,3,67.50,3,.00,3,13.09,
1,2016,99,1155,607,19.10,3,44.62,3,.94,3,1625.02,3,30.10,3,5.22,3,59.16,3,.00,3,13.09,
1,2016,99,1156,607,19.07,3,45.26,3,.94,3,1625.02,3,30.10,3,5.93,3,54.10,3,.00,3,13.08,
1,2016,99,1157,607,19.10,3,43.63,3,.94,3,1623.47,3,30.10,3,6.14,3,70.08,3,.00,3,13.09,
1,2016,99,1158,607,19.14,3,44.28,3,.94,3,1625.26,3,30.10,3,5.97,3,73.95,3,.00,3,13.08,
1,2016,99,1159,607,19.07,3,45.02,3,.94,3,1622.42,3,30.10,3,5.52,3,65.50,3,.00,3,13.06,
1,2016,99,1200,607,19.07,3,48.25,3,.94,3,1621.12,3,30.10,3,6.53,3,71.18,3,.00,3,13.05,
1,2016,99,1201,607,19.00,3,43.33,3,.94,3,1621.13,3,30.10,3,5.97,3,74.15,3,.00,3,13.08,
1,2016,99,1202,607,18.97,3,44.68,3,.94,3,1621.13,3,30.10,3,5.53,3,60.63,3,.00,3,13.08,
1,2016,99,1203,607,19.10,3,46.68,3,.94,3,1620.07,3,30.10,3,5.59,3,56.71,3,.00,3,13.08,
1,2016,99,1204,607,19.10,3,44.45,3,.93,3,1619.03,3,30.10,3,4.41,3,81.80,3,.00,3,13.08,
1,2016,99,1205,607,19.10,3,49.64,3,.93,3,1618.26,3,30.10,3,5.91,3,81.50,3,.00,3,13.08,
1,2016,99,1206,607,19.03,3,44.00,3,.93,3,1616.70,3,30.10,3,5.96,3,90.10,3,.00,3,13.08,
1,2016,99,1207,607,18.93,3,45.80,3,.93,3,1616.93,3,30.10,3,6.43,3,85.50,3,.00,3,13.08,
1,2016,99,1208,607,19.03,3,49.91,3,.93,3,1616.67,3,30.10,3,6.59,3,84.40,3,.00,3,13.08,
1,2016,99,1209,607,18.96,3,47.19,3,.93,3,1615.10,3,30.10,3,6.60,3,79.25,3,.00,3,13.08,
1,2016,99,1210,607,19.00,3,54.55,3,.93,3,1612.51,3,30.10,3,5.21,3,77.18,3,.00,3,13.08,
1,2016,99,1211,607,18.93,3,43.22,3,.93,3,1612.75,3,30.10,3,5.80,3,79.92,3,.00,3,13.08,
1,2016,99,1212,607,19.00,3,42.54,3,.93,3,1611.71,3,30.10,3,4.77,3,94.50,3,.00,3,13.08,
1,2016,99,1213,607,19.03,3,49.50,3,.92,3,1610.92,3,30.09,3,5.30,3,93.10,3,.00,3,13.08,
1,2016,99,1214,607,19.00,3,42.27,3,.92,3,1610.14,3,30.09,3,5.14,3,102.20,3,.00,3,13.08,
1,2016,99,1215,607,18.96,3,42.95,3,.91,3,1610.64,3,30.09,3,4.44,3,97.10,3,.00,3,13.08,
1,2016,99,1216,607,19.00,3,45.60,3,.90,3,1608.05,3,30.10,3,4.30,3,88.30,3,.00,3,13.08,
1,2016,99,1217,607,19.00,3,45.53,3,.89,3,1606.25,3,30.10,3,3.75,3,85.20,3,.00,3,13.05,
1,2016,99,1218,607,19.10,3,45.39,3,.88,3,1603.40,3,30.10,3,3.55,3,87.50,3,.00,3,13.08,
1,2016,99,1219,607,19.13,3,44.38,3,.88,3,1602.85,3,30.10,3,3.39,3,82.30,3,.00,3,13.05,
1,2016,99,1220,607,19.17,3,46.48,3,.87,3,1600.78,3,30.10,3,2.36,3,87.70,3,.00,3,13.08,
1,2016,99,1221,607,19.13,3,43.49,3,.86,3,1601.54,3,30.10,3,3.25,3,99.30,3,.00,3,13.08,
1,2016,99,1222,607,19.17,3,42.30,3,.85,3,1598.69,3,30.10,3,3.18,3,115.20,3,.00,3,13.08,
1,2016,99,1223,607,19.10,3,43.26,3,.84,3,1598.17,3,30.10,3,3.38,3,104.60,3,.00,3,13.08,
1,2016,99,1224,607,19.13,3,43.83,3,.83,3,1597.39,3,30.10,3,3.10,3,70.70,3,.00,3,13.08,
1,2016,99,1225,607,19.34,3,45.87,3,.82,3,1594.02,3,30.10,3,2.67,3,71.44,3,.00,3,13.08,
1,2016,99,1226,607,19.34,3,43.15,3,.81,3,1595.57,3,30.10,3,3.15,3,52.08,3,.00,3,13.08,
1,2016,99,1227,607,19.37,3,44.88,3,.80,3,1594.03,3,30.10,3,2.69,3,23.08,3,.00,3,13.08,
1,2016,99,1228,607,19.47,3,43.08,3,.79,3,1592.74,3,30.10,3,2.14,3,41.48,3,.00,3,13.08,
1,2016,99,1229,607,19.44,3,43.22,3,.78,3,1590.67,3,30.10,3,2.37,3,26.78,3,.00,3,13.05,
1,2016,99,1230,607,19.40,3,45.29,3,.77,3,1588.85,3,30.10,3,2.88,3,69.66,3,.00,3,13.05,
1,2016,99,1231,607,19.43,3,44.61,3,.75,3,1573.32,3,30.09,3,4.20,3,61.71,3,.00,3,13.08,
1,2016,99,1232,607,19.30,3,43.83,3,.75,3,1584.69,3,30.09,3,4.32,3,77.70,3,.00,3,13.08,
1,2016,99,1233,607,19.37,3,46.92,3,.74,3,1583.66,3,30.10,3,3.26,3,85.90,3,.00,3,13.08,
1,2016,99,1234,607,19.30,3,47.76,3,.73,3,1581.86,3,30.09,3,3.24,3,64.55,3,.00,3,13.08,
1,2016,99,1235,607,19.30,3,44.10,3,.72,3,1580.57,3,30.09,3,3.67,3,72.59,3,.00,3,13.08,
1,2016,99,1236,607,19.30,3,48.17,3,.71,3,1578.75,3,30.09,3,3.94,3,64.79,3,.00,3,13.08,
1,2016,99,1237,607,19.33,3,43.79,3,.71,3,1576.16,3,30.09,3,3.12,3,60.07,3,.00,3,13.08,
1,2016,99,1238,607,19.36,3,46.10,3,.70,3,1577.46,3,30.09,3,2.37,3,55.93,3,.00,3,13.08,
1,2016,99,1239,607,19.43,3,48.68,3,.70,3,1574.88,3,30.09,3,2.26,3,58.72,3,.00,3,13.08,
1,2016,99,1240,607,19.53,3,46.61,3,.69,3,1579.27,3,30.09,3,3.68,3,353.50,3,.00,3,13.08,
1,2016,99,1241,607,19.81,3,39.52,3,.69,3,1574.87,3,30.09,3,6.47,3,331.10,3,.00,3,13.08,
1,2016,99,1242,607,20.14,3,33.45,3,.69,3,1570.98,3,30.09,3,6.77,3,334.20,3,.00,3,13.08,
1,2016,99,1243,607,20.42,3,37.31,3,.68,3,1570.98,3,30.09,3,7.22,3,330.40,3,.00,3,13.08,
1,2016,99,1244,607,20.48,3,27.65,3,.68,3,1561.94,3,30.09,3,10.28,3,332.10,3,.00,3,13.08,
1,2016,99,1245,607,20.69,3,26.46,3,.67,3,1549.52,3,30.09,3,9.96,3,330.00,3,.00,3,13.08,
1,2016,99,1246,607,20.75,3,26.36,3,.67,3,1550.07,3,30.09,3,9.05,3,336.00,3,.00,3,13.07,
1,2016,99,1247,607,20.89,3,31.65,3,.67,3,1558.35,3,30.09,3,8.57,3,317.80,3,.00,3,13.08,
1,2016,99,1248,607,20.99,3,39.04,3,.67,3,1561.68,3,30.09,3,10.82,3,339.50,3,.00,3,13.04,
1,2016,99,1249,607,20.86,3,32.06,3,.67,3,1561.16,3,30.09,3,11.17,3,331.00,3,.00,3,13.08,
1,2016,99,1250,607,20.89,3,26.49,3,.67,3,1560.65,3,30.09,3,12.49,3,318.40,3,.00,3,13.05,
1,2016,99,1251,607,20.92,3,36.36,3,.67,3,1557.81,3,30.08,3,12.20,3,333.40,3,.00,3,13.08,
1,2016,99,1252,607,20.89,3,30.90,3,.67,3,1552.90,3,30.08,3,11.58,3,333.90,3,.00,3,13.08,
1,2016,99,1253,607,20.89,3,27.37,3,.67,3,1548.76,3,30.09,3,11.00,3,327.70,3,.00,3,13.08,
1,2016,99,1254,607,20.92,3,26.59,3,.67,3,1542.04,3,30.08,3,9.33,3,318.00,3,.00,3,13.08,
1,2016,99,1255,607,20.92,3,30.83,3,.67,3,1543.85,3,30.08,3,8.89,3,322.60,3,.00,3,13.08,
1,2016,99,1256,607,20.99,3,38.43,3,.67,3,1537.90,3,30.08,3,9.02,3,326.50,3,.00,3,13.08,
1,2016,99,1257,607,20.96,3,35.65,3,.68,3,1537.89,3,30.08,3,10.30,3,341.70,3,.00,3,13.08,
1,2016,99,1258,607,20.96,3,34.33,3,.68,3,1537.09,3,30.08,3,12.76,3,328.60,3,.00,3,13.08,
1,2016,99,1259,607,20.99,3,33.65,3,.69,3,1532.44,3,30.08,3,13.57,3,313.20,3,.00,3,13.05,
1,2016,99,1300,607,20.89,3,28.87,3,.69,3,1532.44,3,30.09,3,13.69,3,313.10,3,.00,3,13.04,
1,2016,99,1301,607,20.86,3,31.41,3,.70,3,1529.86,3,30.08,3,13.66,3,325.60,3,.00,3,13.07,
1,2016,99,1302,607,20.89,3,27.34,3,.70,3,1529.86,3,30.08,3,12.53,3,324.00,3,.00,3,13.07,
1,2016,99,1303,607,20.92,3,32.39,3,.70,3,1524.69,3,30.08,3,11.47,3,328.00,3,.00,3,13.07,
1,2016,99,1304,607,20.92,3,30.56,3,.71,3,1520.29,3,30.08,3,12.44,3,326.30,3,.00,3,13.08,
1,2016,99,1305,607,20.96,3,36.87,3,.71,3,1518.99,3,30.08,3,11.83,3,324.30,3,.00,3,13.07,
1,2016,99,1306,607,20.92,3,36.60,3,.72,3,1517.18,3,30.08,3,12.46,3,324.40,3,.00,3,13.08,
1,2016,99,1307,607,20.92,3,28.29,3,.73,3,1514.08,3,30.08,3,12.26,3,330.00,3,.00,3,13.07,
1,2016,99,1308,607,20.96,3,24.02,3,.73,3,1511.23,3,30.08,3,12.97,3,323.10,3,.00,3,13.08,
1,2016,99,1309,607,20.92,3,31.48,3,.74,3,1507.87,3,30.08,3,10.99,3,327.90,3,.00,3,13.07,
1,2016,99,1310,607,20.96,3,27.41,3,.75,3,1504.25,3,30.08,3,10.10,3,326.90,3,.00,3,13.08,
1,2016,99,1311,607,20.96,3,29.75,3,.75,3,1500.35,3,30.08,3,9.92,3,327.40,3,.00,3,13.08,
1,2016,99,1312,607,21.02,3,40.81,3,.76,3,1498.28,3,30.08,3,11.12,3,334.00,3,.00,3,13.08,
1,2016,99,1313,607,20.92,3,33.48,3,.76,3,1495.18,3,30.07,3,11.76,3,327.90,3,.00,3,13.07,
1,2016,99,1314,607,20.96,3,36.36,3,.77,3,1491.81,3,30.07,3,11.54,3,332.30,3,.00,3,13.08,
1,2016,99,1315,607,20.85,3,26.42,3,.78,3,1488.71,3,30.07,3,11.21,3,333.80,3,.00,3,13.08,
1,2016,99,1316,607,20.96,3,32.80,3,.79,3,1486.39,3,30.08,3,9.87,3,332.20,3,.00,3,13.08,
1,2016,99,1317,607,20.96,3,27.27,3,.79,3,1482.98,3,30.08,3,8.21,3,330.40,3,.00,3,13.07,
1,2016,99,1318,607,20.99,3,36.23,3,.80,3,1480.40,3,30.08,3,7.54,3,328.10,3,.00,3,13.08,
1,2016,99,1319,607,20.99,3,27.07,3,.81,3,1479.61,3,30.07,3,10.16,3,319.70,3,.00,3,13.04,
1,2016,99,1320,607,20.92,3,29.10,3,.81,3,1477.02,3,30.07,3,11.67,3,337.50,3,.00,3,13.08,
1,2016,99,1321,607,20.92,3,28.49,3,.82,3,1474.17,3,30.07,3,10.50,3,330.40,3,.00,3,13.05,
1,2016,99,1322,607,20.96,3,32.94,3,.83,3,1471.32,3,30.07,3,10.18,3,321.30,3,.00,3,13.08,
1,2016,99,1323,607,21.02,3,29.34,3,.83,3,1470.79,3,30.07,3,10.68,3,328.30,3,.00,3,13.08,
1,2016,99,1324,607,20.92,3,27.31,3,.83,3,1463.03,3,30.07,3,10.55,3,327.40,3,.00,3,13.08,
1,2016,99,1325,607,20.96,3,26.49,3,.83,3,1456.55,3,30.07,3,10.30,3,326.00,3,.00,3,13.08,
1,2016,99,1326,607,21.13,3,37.45,3,.84,3,1453.43,3,30.07,3,9.52,3,323.90,3,.00,3,13.08,
1,2016,99,1327,607,20.96,3,25.88,3,.83,3,1440.24,3,30.07,3,9.69,3,327.50,3,.00,3,13.08,
1,2016,99,1328,607,21.06,3,34.23,3,.83,3,1435.06,3,30.07,3,7.97,3,320.10,3,.00,3,13.08,
1,2016,99,1329,607,21.09,3,31.61,3,.83,3,1430.92,3,30.08,3,7.51,3,315.50,3,.00,3,13.05,
1,2016,99,1330,607,21.02,3,25.58,3,.84,3,1440.76,3,30.07,3,8.50,3,320.70,3,.00,3,13.05,
1,2016,99,1331,607,21.06,3,28.36,3,.84,3,1436.36,3,30.07,3,8.00,3,325.90,3,.00,3,13.08,
1,2016,99,1332,607,21.09,3,33.48,3,.84,3,1443.89,3,30.07,3,8.29,3,310.60,3,.00,3,13.08,
1,2016,99,1333,607,21.09,3,31.61,3,.84,3,1442.59,3,30.07,3,8.69,3,317.30,3,.00,3,13.08,
1,2016,99,1334,607,21.06,3,29.07,3,.84,3,1442.84,3,30.07,3,8.93,3,326.90,3,.00,3,13.08,
1,2016,99,1335,607,21.09,3,33.85,3,.84,3,1435.08,3,30.07,3,8.32,3,317.40,3,.00,3,13.08,
1,2016,99,1336,607,21.02,3,26.36,3,.83,3,1421.36,3,30.07,3,9.85,3,320.80,3,.00,3,13.08,
1,2016,99,1337,607,21.16,3,25.00,3,.83,3,1424.73,3,30.07,3,10.00,3,330.60,3,.00,3,13.08,
1,2016,99,1338,607,21.13,3,27.65,3,.83,3,1416.18,3,30.07,3,9.06,3,328.20,3,.00,3,13.08,
1,2016,99,1339,607,21.23,3,36.33,3,.81,3,1391.08,3,30.07,3,7.84,3,314.10,3,.00,3,13.08,
1,2016,99,1340,607,21.23,3,34.43,3,.81,3,1385.38,3,30.07,3,8.49,3,332.00,3,.00,3,13.08,
1,2016,99,1341,607,21.19,3,27.27,3,.80,3,1370.38,3,30.07,3,9.12,3,318.00,3,.00,3,13.08,
1,2016,99,1342,607,21.16,3,34.19,3,.80,3,1383.31,3,30.07,3,8.88,3,308.00,3,.00,3,13.08,
1,2016,99,1343,607,21.19,3,34.46,3,.79,3,1354.59,3,30.07,3,9.54,3,311.70,3,.00,3,13.08,
1,2016,99,1344,607,21.19,3,31.11,3,.80,3,1373.50,3,30.07,3,10.08,3,317.00,3,.00,3,13.08,
1,2016,99,1345,607,21.13,3,32.09,3,.81,3,1391.09,3,30.07,3,10.08,3,311.80,3,.00,3,13.08,
1,2016,99,1346,607,21.19,3,29.38,3,.76,3,1315.78,3,30.07,3,8.58,3,311.40,3,.00,3,13.08,
1,2016,99,1347,607,21.19,3,30.87,3,.80,3,1369.08,3,30.07,3,8.97,3,309.80,3,.00,3,13.08,
1,2016,99,1348,607,21.16,3,31.45,3,.80,3,1372.70,3,30.07,3,9.25,3,324.30,3,.00,3,13.08,
1,2016,99,1349,607,21.13,3,26.02,3,.81,3,1397.54,3,30.07,3,9.29,3,317.80,3,.00,3,13.08,
1,2016,99,1350,607,21.19,3,36.13,3,.81,3,1392.13,3,30.07,3,8.72,3,324.40,3,.00,3,13.04,
1,2016,99,1351,607,21.19,3,31.95,3,.81,3,1385.92,3,30.07,3,8.96,3,317.70,3,.00,3,13.09,
1,2016,99,1352,607,21.19,3,29.44,3,.80,3,1378.93,3,30.07,3,8.86,3,309.10,3,.00,3,13.06,
1,2016,99,1353,607,21.19,3,28.02,3,.80,3,1366.77,3,30.07,3,9.31,3,315.70,3,.00,3,13.09,
1,2016,99,1354,607,21.23,3,28.12,3,.80,3,1369.37,3,30.07,3,9.04,3,321.20,3,.00,3,13.09,
1,2016,99,1355,607,21.26,3,33.65,3,.79,3,1358.00,3,30.07,3,8.40,3,319.90,3,.00,3,13.09,
1,2016,99,1356,607,21.19,3,27.54,3,.79,3,1353.86,3,30.07,3,8.63,3,319.20,3,.00,3,13.09,
1,2016,99,1357,607,21.23,3,35.85,3,.77,3,1330.82,3,30.07,3,7.84,3,322.90,3,.00,3,13.09,
1,2016,99,1358,607,21.16,3,30.12,3,.77,3,1322.02,3,30.07,3,9.31,3,314.80,3,.00,3,13.08,
1,2016,99,1359,607,21.19,3,29.92,3,.75,3,1297.70,3,30.07,3,10.08,3,321.00,3,.00,3,13.05,
1,2016,99,1400,607,21.23,3,34.67,3,.77,3,1319.95,3,30.07,3,8.82,3,318.70,3,.00,3,13.05,
1,2016,99,1401,607,21.26,3,33.96,3,.76,3,1304.18,3,30.07,3,8.25,3,299.60,3,.00,3,13.09,
1,2016,99,1402,607,21.23,3,34.36,3,.78,3,1337.82,3,30.06,3,7.92,3,301.30,3,.00,3,13.08,
1,2016,99,1403,607,21.16,3,31.38,3,.75,3,1299.77,3,30.07,3,7.56,3,297.10,3,.00,3,13.08,
1,2016,99,1404,607,21.19,3,28.02,3,.77,3,1317.62,3,30.06,3,7.98,3,297.50,3,.00,3,13.08,
1,2016,99,1405,607,21.19,3,29.44,3,.76,3,1308.56,3,30.06,3,7.92,3,300.30,3,.00,3,13.08,
1,2016,99,1406,607,21.23,3,29.72,3,.75,3,1288.63,3,30.06,3,7.69,3,301.10,3,.00,3,13.09,
1,2016,99,1407,607,21.26,3,38.16,3,.76,3,1302.34,3,30.06,3,7.01,3,297.60,3,.00,3,13.09,
1,2016,99,1408,607,21.23,3,38.64,3,.76,3,1307.77,3,30.07,3,6.89,3,305.90,3,.00,3,13.09,
1,2016,99,1409,607,21.23,3,31.31,3,.76,3,1305.70,3,30.06,3,7.36,3,307.20,3,.00,3,13.09,
1,2016,99,1410,607,21.26,3,41.49,3,.76,3,1296.91,3,30.06,3,7.69,3,294.90,3,.00,3,13.08,
1,2016,99,1411,607,21.23,3,33.62,3,.76,3,1297.16,3,30.06,3,8.51,3,296.70,3,.00,3,13.09,
1,2016,99,1412,607,21.23,3,30.63,3,.75,3,1290.69,3,30.06,3,8.56,3,293.20,3,.00,3,13.09,
1,2016,99,1413,607,21.19,3,37.69,3,.75,3,1286.31,3,30.06,3,8.17,3,297.60,3,.00,3,13.09,
1,2016,99,1414,607,21.30,3,40.20,3,.75,3,1279.84,3,30.06,3,7.87,3,289.20,3,.00,3,13.09,
1,2016,99,1415,607,21.26,3,39.38,3,.74,3,1273.87,3,30.06,3,7.36,3,294.20,3,.00,3,13.09,
1,2016,99,1416,607,21.33,3,33.14,3,.74,3,1268.96,3,30.06,3,7.35,3,296.20,3,.00,3,13.09,
1,2016,99,1417,607,21.30,3,33.07,3,.74,3,1265.09,3,30.06,3,9.69,3,290.90,3,.00,3,13.09,
1,2016,99,1418,607,21.26,3,31.17,3,.74,3,1260.69,3,30.06,3,9.32,3,296.00,3,.00,3,13.09,
1,2016,99,1419,607,21.36,3,36.53,3,.74,3,1259.42,3,30.06,3,9.08,3,295.30,3,.00,3,13.07,
1,2016,99,1420,607,21.36,3,37.52,3,.73,3,1247.25,3,30.06,3,8.68,3,301.00,3,.00,3,13.09,
1,2016,99,1421,607,21.36,3,38.60,3,.73,3,1249.32,3,30.06,3,9.54,3,308.20,3,.00,3,13.05,
1,2016,99,1422,607,21.36,3,35.96,3,.72,3,1238.45,3,30.06,3,9.19,3,299.40,3,.00,3,13.09,
1,2016,99,1423,607,21.40,3,28.90,3,.72,3,1231.20,3,30.06,3,10.12,3,299.10,3,.00,3,13.07,
1,2016,99,1424,607,21.36,3,27.71,3,.71,3,1213.60,3,30.06,3,10.49,3,307.70,3,.00,3,13.09,
1,2016,99,1425,607,21.36,3,26.83,3,.71,3,1209.97,3,30.06,3,9.88,3,299.00,3,.00,3,13.09,
1,2016,99,1426,607,21.43,3,32.12,3,.71,3,1215.40,3,30.06,3,9.42,3,305.70,3,.00,3,13.09,
1,2016,99,1427,607,21.43,3,28.49,3,.72,3,1227.56,3,30.06,3,9.73,3,304.20,3,.00,3,13.09,
1,2016,99,1428,607,21.43,3,27.14,3,.72,3,1223.68,3,30.06,3,9.88,3,302.70,3,.00,3,13.09,
1,2016,99,1429,607,21.50,3,37.35,3,.71,3,1217.99,3,30.06,3,9.09,3,303.80,3,.00,3,13.05,
1,2016,99,1430,607,21.57,3,25.37,3,.71,3,1211.53,3,30.06,3,8.63,3,304.20,3,.00,3,13.06,
1,2016,99,1431,607,21.50,3,31.21,3,.70,3,1204.03,3,30.06,3,7.82,3,308.10,3,.00,3,13.09,
1,2016,99,1432,607,21.47,3,25.98,3,.70,3,1202.23,3,30.06,3,7.47,3,303.90,3,.00,3,13.09,
1,2016,99,1433,607,21.60,3,34.43,3,.70,3,1199.64,3,30.06,3,6.78,3,300.60,3,.00,3,13.09,
1,2016,99,1434,607,21.57,3,28.12,3,.70,3,1191.35,3,30.06,3,6.65,3,302.50,3,.00,3,13.09,
1,2016,99,1435,607,21.50,3,25.64,3,.68,3,1165.21,3,30.06,3,5.49,3,305.50,3,.00,3,13.09,
1,2016,99,1436,607,21.50,3,24.53,3,.68,3,1167.54,3,30.06,3,5.10,3,302.00,3,.00,3,13.09,
1,2016,99,1437,607,21.60,3,30.36,3,.67,3,1141.66,3,30.05,3,4.36,3,302.00,3,.00,3,13.09,
1,2016,99,1438,607,21.57,3,29.31,3,.67,3,1150.99,3,30.05,3,4.47,3,302.70,3,.00,3,13.09,
1,2016,99,1439,607,21.57,3,30.29,3,.68,3,1167.81,3,30.05,3,4.40,3,301.90,3,.00,3,13.09,
1,2016,99,1440,607,21.57,3,25.71,3,.69,3,1169.35,3,30.05,3,4.63,3,301.30,3,.00,3,13.09,
1,2016,99,1441,607,21.60,3,30.83,3,.68,3,1164.95,3,30.05,3,4.02,3,291.80,3,.00,3,13.09,
1,2016,99,1442,607,21.64,3,28.56,3,.68,3,1159.79,3,30.05,3,3.57,3,303.50,3,.00,3,13.09,
1,2016,99,1443,607,21.64,3,29.41,3,.67,3,1146.59,3,30.05,3,3.13,3,311.40,3,.00,3,13.09,
1,2016,99,1444,607,21.60,3,25.17,3,.67,3,1147.08,3,30.05,3,2.84,3,314.90,3,.00,3,13.09,
1,2016,99,1445,607,21.57,3,27.00,3,.67,3,1137.77,3,30.06,3,3.68,3,297.90,3,.00,3,13.09,
1,2016,99,1446,607,21.67,3,26.02,3,.64,3,1088.36,3,30.06,3,3.80,3,306.00,3,.00,3,13.09,
1,2016,99,1447,607,21.70,3,27.31,3,.63,3,1074.90,3,30.05,3,3.57,3,314.70,3,.00,3,13.09,
1,2016,99,1448,607,21.67,3,32.19,3,.61,3,1043.07,3,30.05,3,3.58,3,321.10,3,.00,3,13.09,
1,2016,99,1449,607,21.74,3,31.00,3,.59,3,1013.83,3,30.05,3,3.91,3,309.00,3,.00,3,13.09,
1,2016,99,1450,607,21.77,3,35.01,3,.62,3,1064.03,3,30.05,3,4.32,3,312.20,3,.00,3,13.05,
1,2016,99,1451,607,21.74,3,33.51,3,.62,3,1052.90,3,30.05,3,5.55,3,338.50,3,.00,3,13.08,
1,2016,99,1452,607,21.70,3,42.20,3,.61,3,1045.40,3,30.05,3,10.79,3,311.00,3,.00,3,13.05,
1,2016,99,1453,607,21.60,3,29.55,3,.61,3,1049.79,3,30.05,3,11.96,3,313.20,3,.00,3,13.09,
1,2016,99,1454,607,21.67,3,34.91,3,.63,3,1079.03,3,30.05,3,11.75,3,306.80,3,.00,3,13.09,
1,2016,99,1455,607,21.74,3,32.43,3,.64,3,1093.54,3,30.05,3,11.87,3,306.70,3,.00,3,13.09,
1,2016,99,1456,607,21.57,3,36.97,3,.63,3,1073.09,3,30.05,3,12.32,3,305.20,3,.00,3,13.09,
1,2016,99,1457,607,21.60,3,33.34,3,.62,3,1068.43,3,30.05,3,13.58,3,311.10,3,.00,3,13.09,
1,2016,99,1458,607,21.74,3,34.91,3,.63,3,1071.55,3,30.05,3,12.71,3,302.30,3,.00,3,13.09,
1,2016,99,1459,607,21.74,3,37.52,3,.62,3,1063.53,3,30.05,3,13.25,3,310.70,3,.00,3,13.05,
1,2016,99,1500,607,21.77,3,40.47,3,.62,3,1054.21,3,30.05,3,12.57,3,304.00,3,.00,3,13.05,
1,2016,99,1501,607,21.67,3,40.57,3,.61,3,1048.77,3,30.05,3,12.05,3,306.00,3,.00,3,13.08,
1,2016,99,1502,607,21.67,3,34.26,3,.58,3,1001.93,3,30.05,3,11.69,3,312.30,3,.00,3,13.08,
1,2016,99,1503,607,21.70,3,38.20,3,.61,3,1047.48,3,30.05,3,12.33,3,304.40,3,.00,3,13.08,
1,2016,99,1504,607,21.74,3,30.56,3,.60,3,1032.21,3,30.05,3,12.28,3,305.30,3,.00,3,13.08,
1,2016,99,1505,607,21.84,3,34.50,3,.60,3,1028.83,3,30.05,3,12.97,3,311.50,3,.00,3,13.08,
1,2016,99,1506,607,21.74,3,30.12,3,.60,3,1031.42,3,30.05,3,11.21,3,304.60,3,.00,3,13.08,
1,2016,99,1507,607,21.84,3,28.26,3,.60,3,1025.46,3,30.05,3,11.93,3,303.70,3,.00,3,13.08,
1,2016,99,1508,607,21.80,3,39.28,3,.60,3,1019.25,3,30.05,3,11.27,3,311.90,3,.00,3,13.08,
1,2016,99,1509,607,21.77,3,40.26,3,.59,3,1012.51,3,30.05,3,12.40,3,314.30,3,.00,3,13.08,
1,2016,99,1510,607,21.84,3,42.88,3,.59,3,1006.30,3,30.05,3,11.53,3,321.60,3,.00,3,13.08,
1,2016,99,1511,607,21.84,3,33.07,3,.59,3,1000.89,3,30.05,3,11.34,3,314.10,3,.00,3,13.09,
1,2016,99,1512,607,21.74,3,37.92,3,.58,3,994.94,3,30.05,3,11.39,3,309.70,3,.00,3,13.09,
1,2016,99,1513,607,21.77,3,34.33,3,.58,3,983.79,3,30.05,3,11.37,3,303.90,3,.00,3,13.08,
1,2016,99,1514,607,21.74,3,28.93,3,.58,3,984.04,3,30.04,3,12.05,3,311.00,3,.00,3,13.08,
1,2016,99,1515,607,21.84,3,32.06,3,.57,3,974.72,3,30.05,3,11.61,3,311.70,3,.00,3,13.08,
1,2016,99,1516,607,21.77,3,37.72,3,.57,3,967.99,3,30.05,3,10.26,3,310.30,3,.00,3,13.08,
1,2016,99,1517,607,21.84,3,34.60,3,.57,3,965.14,3,30.04,3,10.37,3,306.90,3,.00,3,13.09,
1,2016,99,1518,607,21.67,3,35.99,3,.56,3,958.15,3,30.04,3,10.08,3,306.80,3,.00,3,13.08,
1,2016,99,1519,607,21.74,3,42.50,3,.56,3,952.46,3,30.04,3,9.82,3,310.60,3,.00,3,13.08,
1,2016,99,1520,607,21.74,3,32.19,3,.56,3,945.47,3,30.04,3,10.94,3,319.60,3,.00,3,13.08,
1,2016,99,1521,607,21.74,3,34.97,3,.55,3,939.00,3,30.04,3,11.28,3,309.00,3,.00,3,13.04,
1,2016,99,1522,607,21.77,3,32.87,3,.55,3,935.11,3,30.04,3,10.74,3,315.20,3,.00,3,13.08,
1,2016,99,1523,607,21.77,3,36.06,3,.55,3,929.16,3,30.04,3,11.07,3,309.50,3,.00,3,13.07,
1,2016,99,1524,607,21.80,3,38.40,3,.54,3,923.98,3,30.04,3,10.65,3,309.00,3,.00,3,13.08,
1,2016,99,1525,607,21.87,3,39.62,3,.54,3,918.29,3,30.04,3,13.17,3,304.10,3,.00,3,13.08,
1,2016,99,1526,607,21.77,3,35.96,3,.54,3,913.63,3,30.04,3,14.25,3,309.80,3,.00,3,13.09,
1,2016,99,1527,607,21.77,3,34.40,3,.54,3,908.71,3,30.04,3,16.16,3,315.60,3,.00,3,13.08,
1,2016,99,1528,607,21.87,3,32.43,3,.53,3,903.03,3,30.04,3,14.26,3,310.80,3,.00,3,13.08,
1,2016,99,1529,607,21.87,3,34.06,3,.53,3,897.59,3,30.04,3,12.59,3,311.00,3,.00,3,13.05,
1,2016,99,1530,607,21.77,3,41.66,3,.53,3,890.09,3,30.04,3,12.34,3,310.80,3,.00,3,13.05,
1,2016,99,1531,607,21.80,3,39.35,3,.52,3,885.43,3,30.04,3,13.33,3,306.60,3,.00,3,13.08,
1,2016,99,1532,607,21.80,3,32.23,3,.52,3,879.22,3,30.04,3,14.09,3,305.30,3,.00,3,13.08,
1,2016,99,1533,607,21.87,3,32.70,3,.52,3,873.27,3,30.04,3,13.57,3,306.00,3,.00,3,13.08,
1,2016,99,1534,607,21.91,3,36.43,3,.51,3,866.80,3,30.04,3,12.69,3,302.50,3,.00,3,13.08,
1,2016,99,1535,607,21.91,3,34.16,3,.51,3,861.36,3,30.04,3,13.22,3,296.50,3,.00,3,13.08,
1,2016,99,1536,607,21.91,3,29.10,3,.51,3,855.68,3,30.04,3,14.63,3,301.20,3,.00,3,13.08,
1,2016,99,1537,607,21.94,3,28.77,3,.50,3,849.99,3,30.04,3,12.76,3,300.30,3,.00,3,13.08,
1,2016,99,1538,607,21.94,3,33.89,3,.50,3,844.81,3,30.04,3,12.46,3,290.80,3,.00,3,13.08,
1,2016,99,1539,607,21.91,3,30.60,3,.50,3,839.38,3,30.04,3,12.67,3,299.40,3,.00,3,13.08,
1,2016,99,1540,607,21.97,3,30.73,3,.50,3,834.48,3,30.04,3,11.46,3,301.70,3,.00,3,13.08,
1,2016,99,1541,607,21.91,3,29.99,3,.49,3,830.34,3,30.04,3,11.39,3,299.60,3,.00,3,13.08,
1,2016,99,1542,607,21.94,3,33.45,3,.49,3,825.67,3,30.04,3,10.48,3,296.60,3,.00,3,13.08,
1,2016,99,1543,607,21.84,3,32.87,3,.49,3,821.27,3,30.04,3,9.68,3,296.30,3,.00,3,13.08,
1,2016,99,1544,607,21.91,3,40.09,3,.49,3,814.55,3,30.04,3,10.21,3,299.30,3,.00,3,13.08,
1,2016,99,1545,607,21.84,3,34.02,3,.48,3,811.70,3,30.04,3,11.52,3,301.00,3,.00,3,13.08,
1,2016,99,1546,607,21.94,3,37.72,3,.48,3,807.04,3,30.04,3,11.27,3,311.60,3,.00,3,13.08,
1,2016,99,1547,607,21.91,3,41.28,3,.46,3,777.80,3,30.04,3,11.19,3,319.60,3,.00,3,13.08,
1,2016,99,1548,607,21.91,3,33.38,3,.46,3,778.07,3,30.04,3,12.47,3,311.60,3,.00,3,13.08,
1,2016,99,1549,607,21.91,3,31.31,3,.48,3,798.25,3,30.04,3,13.11,3,313.40,3,.00,3,13.08,
1,2016,99,1550,607,22.01,3,32.97,3,.46,3,765.64,3,30.04,3,13.71,3,311.10,3,.00,3,13.07,
1,2016,99,1551,607,22.01,3,32.50,3,.43,3,721.92,3,30.04,3,13.71,3,316.20,3,.00,3,13.08,
1,2016,99,1552,607,21.97,3,28.70,3,.32,3,566.93,3,30.04,3,13.56,3,320.20,3,.00,3,13.05,
1,2016,99,1553,607,21.97,3,32.06,3,.40,3,673.53,3,30.04,3,13.09,3,321.60,3,.00,3,13.08,
1,2016,99,1554,607,21.97,3,33.75,3,.32,3,567.18,3,30.04,3,12.23,3,320.00,3,.00,3,13.06,
1,2016,99,1555,607,21.94,3,38.20,3,.40,3,671.46,3,30.04,3,11.73,3,314.30,3,.00,3,13.08,
1,2016,99,1556,607,21.91,3,30.26,3,.41,3,698.89,3,30.04,3,12.47,3,305.30,3,.00,3,13.08,
1,2016,99,1557,607,21.97,3,36.16,3,.40,3,677.93,3,30.04,3,10.77,3,321.50,3,.00,3,13.08,
1,2016,99,1558,607,21.94,3,33.01,3,.44,3,739.01,3,30.04,3,11.45,3,316.90,3,.00,3,13.08,
1,2016,99,1559,607,21.91,3,29.75,3,.43,3,721.93,3,30.04,3,11.73,3,312.50,3,.00,3,13.05,
1,2016,99,1600,607,21.94,3,37.21,3,.43,3,722.71,3,30.04,3,10.98,3,310.20,3,.00,3,13.05,
1,2016,99,1601,607,22.01,3,37.99,3,.41,3,692.69,3,30.04,3,11.18,3,310.10,3,.00,3,13.08,
1,2016,99,1602,607,21.97,3,39.31,3,.43,3,718.56,3,30.04,3,11.87,3,311.20,3,.00,3,13.08,
1,2016,99,1603,607,21.94,3,32.39,3,.43,3,712.35,3,30.04,3,10.98,3,314.90,3,.00,3,13.08,
1,2016,99,1604,607,22.01,3,32.43,3,.43,3,704.58,3,30.04,3,11.23,3,315.90,3,.00,3,13.08,
1,2016,99,1605,607,22.08,3,33.65,3,.42,3,696.31,3,30.04,3,10.22,3,312.90,3,.00,3,13.08,
1,2016,99,1606,607,22.04,3,36.80,3,.41,3,689.32,3,30.04,3,10.31,3,321.90,3,.00,3,13.08,
1,2016,99,1607,607,22.04,3,35.14,3,.41,3,681.03,3,30.04,3,9.47,3,318.00,3,.00,3,13.08,
1,2016,99,1608,607,21.97,3,34.19,3,.41,3,673.53,3,30.04,3,10.29,3,311.60,3,.00,3,13.08,
1,2016,99,1609,607,22.08,3,42.47,3,.40,3,666.82,3,30.04,3,9.77,3,311.70,3,.00,3,13.08,
1,2016,99,1610,607,22.08,3,36.19,3,.40,3,659.57,3,30.04,3,11.70,3,317.90,3,.00,3,13.08,
1,2016,99,1611,607,22.08,3,36.53,3,.40,3,652.83,3,30.04,3,11.28,3,322.70,3,.00,3,13.08,
1,2016,99,1612,607,22.08,3,42.03,3,.39,3,645.84,3,30.04,3,11.77,3,325.40,3,.00,3,13.08,
1,2016,99,1613,607,22.04,3,36.43,3,.39,3,639.38,3,30.04,3,13.79,3,323.70,3,.00,3,13.08,
1,2016,99,1614,607,22.01,3,45.76,3,.38,3,633.17,3,30.04,3,11.92,3,315.70,3,.00,3,13.08,
1,2016,99,1615,607,22.01,3,37.62,3,.38,3,627.21,3,30.04,3,11.85,3,311.70,3,.00,3,13.08,
1,2016,99,1616,607,22.01,3,32.90,3,.38,3,621.26,3,30.04,3,12.15,3,307.30,3,.00,3,13.08,
1,2016,99,1617,607,22.11,3,37.99,3,.37,3,615.31,3,30.04,3,12.94,3,308.30,3,.00,3,13.08,
1,2016,99,1618,607,22.14,3,39.48,3,.37,3,610.39,3,30.04,3,13.11,3,316.50,3,.00,3,13.08,
1,2016,99,1619,607,22.18,3,30.33,3,.37,3,600.05,3,30.04,3,12.91,3,317.10,3,.00,3,13.08,
1,2016,99,1620,607,22.21,3,33.07,3,.36,3,596.42,3,30.04,3,13.72,3,315.30,3,.00,3,13.08,
1,2016,99,1621,607,22.21,3,34.09,3,.36,3,594.09,3,30.04,3,12.68,3,318.60,3,.00,3,13.04,
1,2016,99,1622,607,22.08,3,36.91,3,.36,3,589.69,3,30.04,3,12.71,3,314.70,3,.00,3,13.08,
1,2016,99,1623,607,22.11,3,40.33,3,.34,3,562.26,3,30.04,3,12.10,3,320.20,3,.00,3,13.05,
1,2016,99,1624,607,22.01,3,33.48,3,.34,3,560.47,3,30.04,3,11.36,3,317.80,3,.00,3,13.08,
1,2016,99,1625,607,22.11,3,38.03,3,.35,3,566.93,3,30.04,3,11.71,3,318.80,3,.00,3,13.08,
1,2016,99,1626,607,22.08,3,32.46,3,.35,3,567.45,3,30.04,3,12.42,3,321.10,3,.00,3,13.08,
1,2016,99,1627,607,22.14,3,30.90,3,.34,3,561.50,3,30.04,3,13.69,3,322.10,3,.00,3,13.08,
1,2016,99,1628,607,22.14,3,31.38,3,.34,3,555.28,3,30.04,3,13.61,3,318.50,3,.00,3,13.09,
1,2016,99,1629,607,22.28,3,30.94,3,.34,3,549.59,3,30.04,3,12.75,3,317.50,3,.00,3,12.94,
1,2016,99,1630,607,22.28,3,33.01,3,.34,3,543.90,3,30.04,3,11.76,3,311.20,3,.00,3,12.88,
1,2016,99,1631,607,22.25,3,28.32,3,.33,3,538.99,3,30.04,3,10.68,3,311.40,3,.00,3,13.08,
1,2016,99,1632,607,22.25,3,35.79,3,.33,3,533.81,3,30.04,3,10.10,3,313.60,3,.00,3,13.08,
1,2016,99,1633,607,22.18,3,32.94,3,.33,3,528.63,3,30.04,3,10.23,3,316.70,3,.00,3,13.08,
1,2016,99,1634,607,22.21,3,34.84,3,.32,3,523.45,3,30.04,3,10.60,3,311.60,3,.00,3,13.09,
1,2016,99,1635,607,22.28,3,33.45,3,.32,3,518.02,3,30.04,3,10.30,3,320.20,3,.00,3,13.09,
1,2016,99,1636,607,22.25,3,36.53,3,.32,3,512.07,3,30.04,3,9.96,3,321.70,3,.00,3,13.08,
1,2016,99,1637,607,22.25,3,43.62,3,.31,3,504.83,3,30.04,3,9.56,3,322.70,3,.00,3,13.09,
1,2016,99,1638,607,22.18,3,33.85,3,.31,3,498.62,3,30.04,3,10.95,3,325.60,3,.00,3,13.09,
1,2016,99,1639,607,22.25,3,40.43,3,.31,3,493.45,3,30.04,3,10.22,3,331.00,3,.00,3,13.09,
1,2016,99,1640,607,22.25,3,39.25,3,.31,3,486.45,3,30.04,3,12.60,3,330.50,3,.00,3,13.08,
1,2016,99,1641,607,22.21,3,33.92,3,.30,3,481.02,3,30.04,3,13.47,3,319.80,3,.00,3,13.08,
1,2016,99,1642,607,22.21,3,32.09,3,.30,3,475.59,3,30.04,3,13.51,3,318.50,3,.00,3,13.08,
1,2016,99,1643,607,22.25,3,36.06,3,.30,3,469.89,3,30.04,3,12.12,3,319.80,3,.00,3,13.09,
1,2016,99,1644,607,22.28,3,32.50,3,.29,3,463.94,3,30.05,3,12.14,3,317.60,3,.00,3,13.09,
1,2016,99,1645,607,22.31,3,35.69,3,.29,3,459.29,3,30.05,3,12.76,3,307.60,3,.00,3,13.08,
1,2016,99,1646,607,22.31,3,33.79,3,.29,3,454.63,3,30.05,3,13.51,3,322.00,3,.00,3,13.08,
1,2016,99,1647,607,22.35,3,43.18,3,.28,3,451.27,3,30.04,3,12.86,3,323.20,3,.00,3,13.08,
1,2016,99,1648,607,22.25,3,37.28,3,.28,3,445.83,3,30.05,3,11.72,3,326.20,3,.00,3,13.08,
1,2016,99,1649,607,22.28,3,42.64,3,.28,3,441.95,3,30.04,3,11.03,3,323.60,3,.00,3,13.08,
1,2016,99,1650,607,22.31,3,45.25,3,.28,3,438.33,3,30.05,3,10.64,3,325.10,3,.00,3,13.08,
1,2016,99,1651,607,22.18,3,39.38,3,.28,3,434.44,3,30.04,3,10.54,3,333.50,3,.00,3,13.09,
1,2016,99,1652,607,22.31,3,42.27,3,.27,3,429.79,3,30.05,3,10.96,3,333.10,3,.00,3,13.06,
1,2016,99,1653,607,22.25,3,37.89,3,.27,3,423.83,3,30.04,3,11.66,3,326.90,3,.00,3,13.08,
1,2016,99,1654,607,22.25,3,38.50,3,.27,3,418.40,3,30.04,3,11.18,3,330.80,3,.00,3,13.04,
1,2016,99,1655,607,22.31,3,37.86,3,.26,3,412.45,3,30.04,3,11.02,3,320.40,3,.00,3,13.08,
1,2016,99,1656,607,22.28,3,34.67,3,.26,3,407.53,3,30.04,3,11.20,3,331.20,3,.00,3,13.07,
1,2016,99,1657,607,22.35,3,44.91,3,.26,3,403.39,3,30.05,3,10.30,3,325.80,3,.00,3,13.08,
1,2016,99,1658,607,22.31,3,49.42,3,.25,3,393.63,3,30.05,3,9.68,3,332.70,3,.00,3,13.08,
1,2016,99,1659,607,22.14,3,42.54,3,.20,3,330.82,3,30.05,3,9.78,3,326.10,3,.00,3,12.97,
1,2016,99,1700,607,22.25,3,42.61,3,.24,3,377.28,3,30.05,3,10.15,3,332.10,3,.00,3,12.92,
1,2016,99,1701,607,22.28,3,35.65,3,.23,3,358.09,3,30.04,3,11.17,3,324.60,3,.00,3,13.08,
1,2016,99,1702,607,22.28,3,36.50,3,.22,3,342.86,3,30.04,3,10.96,3,331.50,3,.00,3,13.08,
1,2016,99,1703,607,22.25,3,31.07,3,.22,3,339.33,3,30.04,3,11.54,3,330.40,3,.00,3,13.08,
1,2016,99,1704,607,22.31,3,37.31,3,.21,3,327.29,3,30.04,3,10.70,3,334.30,3,.00,3,13.09,
1,2016,99,1705,607,22.25,3,33.51,3,.21,3,320.83,3,30.04,3,12.32,3,331.60,3,.00,3,13.09,
1,2016,99,1706,607,22.35,3,30.83,3,.20,3,313.35,3,30.04,3,12.19,3,329.20,3,.00,3,13.08,
1,2016,99,1707,607,22.45,3,29.41,3,.20,3,307.24,3,30.04,3,12.42,3,329.60,3,.00,3,13.09,
1,2016,99,1708,607,22.45,3,34.74,3,.19,3,294.50,3,30.04,3,11.87,3,326.40,3,.00,3,13.09,
1,2016,99,1709,607,22.45,3,39.93,3,.19,3,287.45,3,30.05,3,11.01,3,326.90,3,.00,3,13.08,
1,2016,99,1710,607,22.35,3,37.62,3,.18,3,282.81,3,30.04,3,9.91,3,328.40,3,.00,3,13.09,
1,2016,99,1711,607,22.25,3,35.18,3,.19,3,285.21,3,30.04,3,11.12,3,327.90,3,.00,3,13.09,
1,2016,99,1712,607,22.25,3,34.87,3,.18,3,276.78,3,30.04,3,11.01,3,329.00,3,.00,3,13.08,
1,2016,99,1713,607,22.35,3,32.63,3,.18,3,270.75,3,30.04,3,11.40,3,331.10,3,.00,3,13.09,
1,2016,99,1714,607,22.35,3,28.90,3,.17,3,263.18,3,30.04,3,11.33,3,324.40,3,.00,3,13.09,
1,2016,99,1715,607,22.35,3,35.04,3,.17,3,257.94,3,30.05,3,10.91,3,325.80,3,.00,3,13.09,
1,2016,99,1716,607,22.35,3,41.79,3,.17,3,250.20,3,30.05,3,11.71,3,321.90,3,.00,3,13.09,
1,2016,99,1717,607,22.38,3,35.99,3,.16,3,244.43,3,30.05,3,14.62,3,336.20,3,.00,3,13.09,
1,2016,99,1718,607,22.31,3,35.28,3,.16,3,239.86,3,30.04,3,14.12,3,335.00,3,.00,3,13.09,
1,2016,99,1719,607,22.31,3,39.79,3,.16,3,235.56,3,30.05,3,14.28,3,327.90,3,.00,3,13.09,
1,2016,99,1720,607,22.25,3,42.16,3,.16,3,231.69,3,30.05,3,12.46,3,328.50,3,.00,3,13.09,
1,2016,99,1721,607,22.21,3,32.56,3,.15,3,227.13,3,30.04,3,15.45,3,326.40,3,.00,3,13.09,
1,2016,99,1722,607,22.25,3,29.88,3,.15,3,221.80,3,30.04,3,17.43,3,322.10,3,.00,3,13.09,
1,2016,99,1723,607,22.31,3,37.42,3,.15,3,216.12,3,30.04,3,17.55,3,327.90,3,.00,3,13.09,
1,2016,99,1724,607,22.38,3,40.50,3,.14,3,210.44,3,30.05,3,16.46,3,325.90,3,.00,3,13.09,
1,2016,99,1725,607,22.21,3,41.79,3,.14,3,204.85,3,30.05,3,15.99,3,320.20,3,.00,3,13.05,
1,2016,99,1726,607,22.25,3,32.33,3,.14,3,199.43,3,30.05,3,18.55,3,325.70,3,.00,3,13.09,
1,2016,99,1727,607,22.21,3,38.03,3,.13,3,193.41,3,30.05,3,17.99,3,331.70,3,.00,3,13.06,
1,2016,99,1728,607,22.25,3,34.29,3,.13,3,187.90,3,30.05,3,17.30,3,330.00,3,.00,3,13.09,
1,2016,99,1729,607,22.21,3,38.09,3,.13,3,182.31,3,30.05,3,16.77,3,332.10,3,.00,3,12.78,
1,2016,99,1730,607,22.18,3,27.99,3,.12,3,175.51,3,30.05,3,17.46,3,331.80,3,.00,3,12.73,
1,2016,99,1731,607,22.25,3,33.72,3,.12,3,169.75,3,30.05,3,16.91,3,333.70,3,.00,3,12.77,
1,2016,99,1732,607,22.25,3,32.29,3,.12,3,163.30,3,30.05,3,17.53,3,334.00,3,.00,3,12.78,
1,2016,99,1733,607,22.28,3,33.01,3,.11,3,157.45,3,30.05,3,17.16,3,331.50,3,.00,3,12.80,
1,2016,99,1734,607,22.28,3,33.38,3,.11,3,151.43,3,30.05,3,16.29,3,322.60,3,.00,3,12.81,
1,2016,99,1735,607,22.31,3,38.43,3,.10,3,137.92,3,30.05,3,16.94,3,337.80,3,.00,3,12.83,
1,2016,99,1736,607,22.25,3,36.53,3,.09,3,127.16,3,30.05,3,16.14,3,327.70,3,.00,3,12.83,
1,2016,99,1737,607,22.31,3,31.34,3,.08,3,115.98,3,30.05,3,16.95,3,323.90,3,.00,3,12.83,
1,2016,99,1738,607,22.28,3,33.04,3,.08,3,115.72,3,30.05,3,17.79,3,326.60,3,.00,3,12.84,
1,2016,99,1739,607,22.25,3,36.64,3,.08,3,112.11,3,30.05,3,16.57,3,326.50,3,.00,3,12.83,
1,2016,99,1740,607,22.21,3,35.89,3,.06,3,98.00,3,30.05,3,16.19,3,322.10,3,.00,3,12.83,
1,2016,99,1741,607,22.14,3,36.57,3,.08,3,105.91,3,30.05,3,16.90,3,321.40,3,.00,3,12.82,
1,2016,99,1742,607,22.18,3,36.06,3,.06,3,88.62,3,30.05,3,17.14,3,325.00,3,.00,3,12.81,
1,2016,99,1743,607,22.18,3,38.67,3,.05,3,81.31,3,30.06,3,17.06,3,325.30,3,.00,3,12.79,
1,2016,99,1744,607,22.11,3,34.63,3,.04,3,72.27,3,30.05,3,16.31,3,326.60,3,.00,3,12.77,
1,2016,99,1745,607,22.21,3,37.21,3,.03,3,60.14,3,30.06,3,16.74,3,326.10,3,.00,3,12.76,
1,2016,99,1746,607,22.14,3,34.26,3,.02,3,55.41,3,30.06,3,17.22,3,326.90,3,.00,3,12.74,
1,2016,99,1747,607,22.11,3,37.08,3,.02,3,52.48,3,30.05,3,16.65,3,326.40,3,.00,3,12.73,
1,2016,99,1748,607,22.11,3,32.46,3,.02,3,49.73,3,30.06,3,15.71,3,322.80,3,.00,3,12.73,
1,2016,99,1749,607,22.08,3,33.24,3,.02,3,47.49,3,30.06,3,16.18,3,328.10,3,.00,3,12.72,
1,2016,99,1750,607,22.11,3,39.31,3,.02,3,46.72,3,30.06,3,14.64,3,327.70,3,.00,3,12.72,
1,2016,99,1751,607,22.01,3,37.04,3,.03,3,49.04,3,30.06,3,14.75,3,328.20,3,.00,3,12.71,
1,2016,99,1752,607,22.08,3,32.09,3,.03,3,51.28,3,30.06,3,16.33,3,322.50,3,.00,3,12.71,
1,2016,99,1753,607,22.18,3,32.70,3,.04,3,51.62,3,30.06,3,16.20,3,328.90,3,.00,3,12.71,
1,2016,99,1754,607,22.11,3,37.04,3,.03,3,48.35,3,30.06,3,16.80,3,329.40,3,.00,3,12.69,
1,2016,99,1755,607,22.14,3,38.60,3,.03,3,46.46,3,30.06,3,15.59,3,327.20,3,.00,3,12.69,
1,2016,99,1756,607,22.14,3,42.03,3,.03,3,46.37,3,30.06,3,14.61,3,325.10,3,.00,3,12.65,
1,2016,99,1757,607,22.08,3,36.57,3,.03,3,42.76,3,30.06,3,16.53,3,329.80,3,.00,3,12.68,
1,2016,99,1758,607,22.11,3,32.60,3,.03,3,40.78,3,30.06,3,17.09,3,326.30,3,.00,3,12.65,
1,2016,99,1759,607,22.11,3,38.60,3,.03,3,39.75,3,30.06,3,16.03,3,328.50,3,.00,3,12.63,
1,2016,99,1800,607,22.08,3,30.39,3,.03,3,38.03,3,30.06,3,16.20,3,325.30,3,.00,3,12.62,
1,2016,99,1801,607,22.14,3,32.12,3,.03,3,36.14,3,30.06,3,16.04,3,327.50,3,.00,3,12.65,
1,2016,99,1802,607,22.11,3,33.34,3,.02,3,34.16,3,30.06,3,15.44,3,317.50,3,.00,3,12.65,
1,2016,99,1803,607,22.18,3,37.21,3,.02,3,32.44,3,30.06,3,15.37,3,325.20,3,.00,3,12.65,
1,2016,99,1804,607,22.08,3,35.79,3,.02,3,30.63,3,30.06,3,15.30,3,321.50,3,.00,3,12.64,
1,2016,99,1805,607,22.08,3,28.66,3,.02,3,28.74,3,30.06,3,15.13,3,325.90,3,.00,3,12.63,
1,2016,99,1806,607,22.18,3,40.26,3,.02,3,26.84,3,30.06,3,14.37,3,324.80,3,.00,3,12.63,
1,2016,99,1807,607,22.14,3,36.50,3,.01,3,25.12,3,30.06,3,13.79,3,319.00,3,.00,3,12.63,
1,2016,99,1808,607,22.11,3,35.85,3,.01,3,23.40,3,30.06,3,15.40,3,315.00,3,.00,3,12.63,
1,2016,99,1809,607,22.14,3,33.92,3,.01,3,21.60,3,30.06,3,14.98,3,318.70,3,.00,3,12.62,
1,2016,99,1810,607,22.08,3,30.12,3,.01,3,19.88,3,30.06,3,16.27,3,314.00,3,.00,3,12.62,
1,2016,99,1811,607,22.08,3,36.40,3,.01,3,18.15,3,30.06,3,14.99,3,324.30,3,.00,3,12.62,
1,2016,99,1812,607,22.04,3,35.45,3,.01,3,16.52,3,30.06,3,13.85,3,321.00,3,.00,3,12.61,
1,2016,99,1813,607,22.01,3,30.77,3,.01,3,15.06,3,30.06,3,15.95,3,322.10,3,.00,3,12.61,
1,2016,99,1814,607,22.14,3,35.82,3,.01,3,13.59,3,30.06,3,16.24,3,328.30,3,.00,3,12.61,
1,2016,99,1815,607,22.08,3,34.67,3,.01,3,12.22,3,30.06,3,15.58,3,327.90,3,.00,3,12.60,
1,2016,99,1816,607,22.11,3,41.15,3,.01,3,10.93,3,30.06,3,14.38,3,330.00,3,.00,3,12.60,
1,2016,99,1817,607,22.04,3,39.01,3,.00,3,9.72,3,30.06,3,13.71,3,328.50,3,.00,3,12.59,
1,2016,99,1818,607,21.94,3,31.89,3,.00,3,8.60,3,30.06,3,14.65,3,329.40,3,.00,3,12.59,
1,2016,99,1819,607,21.97,3,34.26,3,.00,3,7.66,3,30.06,3,14.54,3,325.90,3,.00,3,12.58,
1,2016,99,1820,607,22.01,3,37.18,3,.00,3,6.71,3,30.06,3,14.44,3,332.30,3,.00,3,12.58,
1,2016,99,1821,607,21.97,3,32.33,3,.00,3,5.85,3,30.06,3,15.22,3,325.20,3,.00,3,12.58,
1,2016,99,1822,607,22.01,3,39.99,3,.00,3,5.08,3,30.06,3,13.91,3,340.00,3,.00,3,12.58,
1,2016,99,1823,607,21.97,3,40.09,3,.00,3,4.30,3,30.06,3,14.31,3,334.40,3,.00,3,12.58,
1,2016,99,1824,607,21.97,3,38.23,3,.00,3,3.70,3,30.06,3,15.84,3,332.40,3,.00,3,12.57,
1,2016,99,1825,607,21.84,3,31.11,3,.00,3,3.01,3,30.06,3,16.63,3,332.70,3,.00,3,12.57,
1,2016,99,1826,607,21.97,3,36.43,3,.00,3,2.41,3,30.06,3,16.57,3,343.20,3,.00,3,12.57,
1,2016,99,1827,607,21.94,3,30.19,3,.00,3,2.06,3,30.06,3,15.44,3,337.40,3,.00,3,12.54,
1,2016,99,1828,607,21.94,3,38.13,3,.00,3,1.55,3,30.06,3,15.38,3,335.50,3,.00,3,12.57,
1,2016,99,1829,607,21.91,3,37.82,3,.00,3,1.20,3,30.07,3,14.11,3,341.10,3,.00,3,12.50,
1,2016,99,1830,607,21.84,3,41.72,3,.00,3,1.03,3,30.07,3,13.99,3,339.30,3,.00,3,12.52,
1,2016,99,1831,607,21.84,3,39.42,3,.00,3,.86,3,30.07,3,14.43,3,335.80,3,.00,3,12.52,
1,2016,99,1832,607,21.77,3,38.33,3,.00,3,.69,3,30.07,3,14.30,3,336.50,3,.00,3,12.55,
1,2016,99,1833,607,21.77,3,41.32,3,.00,3,.52,3,30.07,3,13.70,3,340.30,3,.00,3,12.55,
1,2016,99,1834,607,21.77,3,42.94,3,.00,3,.43,3,30.07,3,12.46,3,341.10,3,.00,3,12.55,
1,2016,99,1835,607,21.74,3,41.59,3,.00,3,.34,3,30.07,3,12.05,3,341.60,3,.00,3,12.55,
1,2016,99,1836,607,21.70,3,41.59,3,.00,3,.26,3,30.07,3,12.07,3,340.80,3,.00,3,12.55,
1,2016,99,1837,607,21.70,3,39.52,3,.00,3,.17,3,30.07,3,12.09,3,338.70,3,.00,3,12.55,
1,2016,99,1838,607,21.64,3,45.39,3,.00,3,.17,3,30.07,3,11.50,3,341.20,3,.00,3,12.55,
1,2016,99,1839,607,21.60,3,38.30,3,.00,3,.17,3,30.07,3,11.43,3,343.00,3,.00,3,12.55,
1,2016,99,1840,607,21.60,3,43.28,3,.00,3,.17,3,30.07,3,10.98,3,342.70,3,.00,3,12.55,
1,2016,99,1841,607,21.60,3,37.28,3,.00,3,.09,3,30.07,3,10.90,3,344.30,3,.00,3,12.55,
1,2016,99,1842,607,21.64,3,38.94,3,.00,3,.17,3,30.07,3,11.09,3,348.80,3,.00,3,12.55,
1,2016,99,1843,607,21.57,3,35.45,3,.00,3,.00,3,30.07,3,11.42,3,342.10,3,.00,3,12.55,
1,2016,99,1844,607,21.64,3,44.17,3,.00,3,.00,3,30.07,3,11.07,3,338.30,3,.00,3,12.55,
1,2016,99,1845,607,21.57,3,42.67,3,.00,3,.00,3,30.07,3,10.33,3,346.00,3,.00,3,12.55,
1,2016,99,1846,607,21.50,3,42.95,3,.00,3,.09,3,30.07,3,11.61,3,354.50,3,.00,3,12.55,
1,2016,99,1847,607,21.53,3,36.53,3,.00,3,.00,3,30.07,3,12.04,3,347.30,3,.00,3,12.55,
1,2016,99,1848,607,21.53,3,37.75,3,.00,3,.09,3,30.07,3,11.05,3,354.10,3,.00,3,12.55,
1,2016,99,1849,607,21.50,3,38.57,3,.00,3,.09,3,30.07,3,11.73,3,348.60,3,.00,3,12.55,
1,2016,99,1850,607,21.47,3,39.25,3,.00,3,.09,3,30.07,3,13.17,3,354.40,3,.00,3,12.55,
1,2016,99,1851,607,21.50,3,40.16,3,.00,3,.00,3,30.07,3,13.22,3,353.50,3,.00,3,12.55,
1,2016,99,1852,607,21.43,3,39.62,3,.00,3,.00,3,30.07,3,13.83,3,349.10,3,.00,3,12.55,
1,2016,99,1853,607,21.50,3,34.64,3,.00,3,.00,3,30.07,3,14.32,3,351.70,3,.00,3,12.55,
1,2016,99,1854,607,21.50,3,32.94,3,.00,3,.00,3,30.08,3,15.57,3,351.20,3,.00,3,12.55,
1,2016,99,1855,607,21.44,3,31.89,3,.00,3,.00,3,30.07,3,15.50,3,350.60,3,.00,3,12.55,
1,2016,99,1856,607,21.47,3,33.79,3,.00,3,.00,3,30.07,3,16.73,3,347.00,3,.00,3,12.55,
1,2016,99,1857,607,21.54,3,37.72,3,.00,3,.00,3,30.08,3,15.55,3,350.20,3,.00,3,12.55,
1,2016,99,1858,607,21.47,3,31.14,3,.00,3,.09,3,30.07,3,14.34,3,353.00,3,.00,3,12.54,
1,2016,99,1859,607,21.40,3,33.38,3,.00,3,.09,3,30.08,3,15.15,3,348.40,3,.00,3,12.50,
1,2016,99,1900,607,21.44,3,34.60,3,.00,3,.09,3,30.08,3,15.72,3,344.30,3,.00,3,12.47,
1,2016,99,1901,607,21.40,3,35.69,3,.00,3,.00,3,30.08,3,14.98,3,345.90,3,.00,3,12.53,
1,2016,99,1902,607,21.33,3,39.32,3,.00,3,.00,3,30.08,3,14.67,3,343.00,3,.00,3,12.51,
1,2016,99,1903,607,21.30,3,30.46,3,.00,3,.00,3,30.08,3,16.58,3,344.10,3,.00,3,12.53,
1,2016,99,1904,607,21.30,3,32.06,3,.00,3,.09,3,30.08,3,17.32,3,343.30,3,.00,3,12.53,
1,2016,99,1905,607,21.30,3,31.86,3,.00,3,.09,3,30.08,3,16.66,3,343.00,3,.00,3,12.54,
1,2016,99,1906,607,21.34,3,30.40,3,.00,3,.00,3,30.08,3,17.58,3,348.60,3,.00,3,12.54,
1,2016,99,1907,607,21.30,3,30.50,3,.00,3,.09,3,30.08,3,17.74,3,342.90,3,.00,3,12.54,
1,2016,99,1908,607,21.37,3,38.95,3,.00,3,.09,3,30.08,3,17.20,3,342.80,3,.00,3,12.54,
1,2016,99,1909,607,21.27,3,34.67,3,.00,3,.09,3,30.08,3,16.44,3,344.60,3,.00,3,12.54,
1,2016,99,1910,607,21.30,3,33.49,3,.00,3,.09,3,30.08,3,16.32,3,346.80,3,.00,3,12.54,
1,2016,99,1911,607,21.20,3,34.03,3,.00,3,.00,3,30.08,3,15.37,3,344.80,3,.00,3,12.54,
1,2016,99,1912,607,21.20,3,32.37,3,.00,3,.00,3,30.08,3,17.42,3,340.90,3,.00,3,12.54,
1,2016,99,1913,607,21.24,3,33.42,3,.00,3,.09,3,30.08,3,17.97,3,349.50,3,.00,3,12.54,
1,2016,99,1914,607,21.17,3,31.45,3,.00,3,.09,3,30.08,3,16.23,3,348.00,3,.00,3,12.54,
1,2016,99,1915,607,21.17,3,32.64,3,.00,3,.00,3,30.08,3,17.91,3,343.50,3,.00,3,12.54,
1,2016,99,1916,607,21.17,3,40.30,3,.00,3,.00,3,30.08,3,16.00,3,348.50,3,.00,3,12.54,
1,2016,99,1917,607,21.14,3,32.33,3,.00,3,.00,3,30.08,3,16.92,3,342.50,3,.00,3,12.54,
1,2016,99,1918,607,21.00,3,31.14,3,.00,3,.00,3,30.09,3,16.16,3,343.50,3,.00,3,12.54,
1,2016,99,1919,607,21.14,3,31.11,3,.00,3,.00,3,30.08,3,16.49,3,344.10,3,.00,3,12.54,
1,2016,99,1920,607,21.03,3,29.96,3,.00,3,.00,3,30.09,3,16.99,3,345.50,3,.00,3,12.54,
1,2016,99,1921,607,21.17,3,33.76,3,.00,3,.09,3,30.09,3,16.45,3,343.20,3,.00,3,12.54,
1,2016,99,1922,607,21.07,3,44.04,3,.00,3,.00,3,30.09,3,14.76,3,344.00,3,.00,3,12.54,
1,2016,99,1923,607,21.07,3,38.47,3,.00,3,.00,3,30.09,3,15.82,3,339.50,3,.00,3,12.54,
1,2016,99,1924,607,20.97,3,31.08,3,.00,3,.09,3,30.09,3,15.99,3,347.80,3,.00,3,12.54,
1,2016,99,1925,607,21.07,3,34.88,3,.00,3,.00,3,30.09,3,15.66,3,348.60,3,.00,3,12.54,
1,2016,99,1926,607,21.07,3,37.86,3,.00,3,.00,3,30.09,3,14.90,3,342.00,3,.00,3,12.54,
1,2016,99,1927,607,20.97,3,35.73,3,.00,3,.00,3,30.09,3,15.77,3,346.00,3,.00,3,12.54,
1,2016,99,1928,607,21.04,3,32.64,3,.00,3,.09,3,30.09,3,16.71,3,347.10,3,.00,3,12.54,
1,2016,99,1929,607,20.93,3,36.20,3,.00,3,.00,3,30.09,3,16.10,3,347.00,3,.00,3,12.49,
1,2016,99,1930,607,20.93,3,41.39,3,.00,3,.09,3,30.09,3,14.49,3,345.40,3,.00,3,12.49,
1,2016,99,1931,607,20.97,3,43.77,3,.00,3,.09,3,30.09,3,14.18,3,353.00,3,.00,3,12.48,
1,2016,99,1932,607,20.90,3,29.86,3,.00,3,.09,3,30.09,3,15.28,3,351.90,3,.00,3,12.52,
1,2016,99,1933,607,20.90,3,34.33,3,.00,3,.09,3,30.09,3,15.83,3,339.60,3,.00,3,12.50,
1,2016,99,1934,607,20.87,3,33.66,3,.00,3,.09,3,30.09,3,15.02,3,344.40,3,.00,3,12.53,
1,2016,99,1935,607,20.90,3,37.22,3,.00,3,.09,3,30.09,3,15.97,3,347.30,3,.00,3,12.53,
1,2016,99,1936,607,20.83,3,33.72,3,.00,3,.00,3,30.10,3,14.13,3,346.50,3,.00,3,12.53,
1,2016,99,1937,607,20.83,3,41.05,3,.00,3,.09,3,30.09,3,14.47,3,347.50,3,.00,3,12.53,
1,2016,99,1938,607,20.83,3,42.51,3,.00,3,.09,3,30.10,3,13.45,3,343.30,3,.00,3,12.53,
1,2016,99,1939,607,20.83,3,40.82,3,.00,3,.09,3,30.09,3,15.03,3,340.70,3,.00,3,12.53,
1,2016,99,1940,607,20.73,3,39.43,3,.00,3,.09,3,30.10,3,14.03,3,342.80,3,.00,3,12.53,
1,2016,99,1941,607,20.77,3,42.78,3,.00,3,.09,3,30.10,3,14.41,3,346.50,3,.00,3,12.53,
1,2016,99,1942,607,20.77,3,43.02,3,.00,3,.09,3,30.10,3,14.03,3,350.70,3,.00,3,12.53,
1,2016,99,1943,607,20.70,3,38.78,3,.00,3,.00,3,30.10,3,15.86,3,348.00,3,.00,3,12.53,
1,2016,99,1944,607,20.77,3,35.52,3,.00,3,.09,3,30.10,3,15.83,3,344.80,3,.00,3,12.53,
1,2016,99,1945,607,20.80,3,32.40,3,.00,3,.00,3,30.10,3,16.70,3,349.40,3,.00,3,12.53,
1,2016,99,1946,607,20.84,3,37.22,3,.00,3,.09,3,30.10,3,15.76,3,353.80,3,.00,3,12.53,
1,2016,99,1947,607,20.90,3,40.41,3,.00,3,.00,3,30.10,3,14.17,3,350.80,3,.00,3,12.53,
1,2016,99,1948,607,20.84,3,37.25,3,.00,3,.09,3,30.10,3,15.00,3,343.50,3,.00,3,12.53,
1,2016,99,1949,607,20.84,3,33.22,3,.00,3,.09,3,30.10,3,16.69,3,351.00,3,.00,3,12.53,
1,2016,99,1950,607,20.87,3,40.41,3,.00,3,.09,3,30.10,3,14.96,3,349.40,3,.00,3,12.53,
1,2016,99,1951,607,20.80,3,40.48,3,.00,3,.00,3,30.10,3,15.99,3,342.30,3,.00,3,12.53,
1,2016,99,1952,607,20.74,3,34.27,3,.00,3,.09,3,30.10,3,17.80,3,343.50,3,.00,3,12.53,
1,2016,99,1953,607,20.77,3,41.90,3,.00,3,.09,3,30.10,3,16.97,3,344.60,3,.00,3,12.53,
1,2016,99,1954,607,20.70,3,37.43,3,.00,3,.09,3,30.10,3,15.52,3,351.30,3,.00,3,12.53,
1,2016,99,1955,607,20.70,3,32.71,3,.00,3,.09,3,30.10,3,16.83,3,344.60,3,.00,3,12.53,
1,2016,99,1956,607,20.63,3,34.88,3,.00,3,.00,3,30.10,3,17.38,3,344.80,3,.00,3,12.53,
1,2016,99,1957,607,20.67,3,40.34,3,.00,3,.09,3,30.10,3,16.47,3,350.70,3,.00,3,12.53,
1,2016,99,1958,607,20.67,3,37.09,3,.00,3,.09,3,30.10,3,17.82,3,353.20,3,.00,3,12.53,
1,2016,99,1959,607,20.60,3,32.81,3,.00,3,.00,3,30.10,3,16.90,3,349.30,3,.00,3,12.49,
1,2016,99,2000,607,20.60,3,40.21,3,.00,3,.09,3,30.11,3,15.19,3,.00,3,.00,3,12.48,
1,2016,99,2001,607,20.60,3,37.49,3,.00,3,.09,3,30.10,3,15.70,3,349.00,3,.00,3,12.51,
1,2016,99,2002,607,20.53,3,33.66,3,.00,3,.00,3,30.10,3,16.18,3,352.80,3,.00,3,12.48,
1,2016,99,2003,607,20.57,3,36.65,3,.00,3,.00,3,30.10,3,16.56,3,350.10,3,.00,3,12.52,
1,2016,99,2004,607,20.60,3,38.65,3,.00,3,.09,3,30.11,3,17.51,3,347.30,3,.00,3,12.48,
1,2016,99,2005,607,20.64,3,32.88,3,.00,3,.00,3,30.10,3,18.12,3,348.30,3,.00,3,12.52,
1,2016,99,2006,607,20.60,3,35.29,3,.00,3,.09,3,30.10,3,17.55,3,343.50,3,.00,3,12.52,
1,2016,99,2007,607,20.70,3,36.88,3,.00,3,.00,3,30.10,3,17.71,3,348.00,3,.00,3,12.52,
1,2016,99,2008,607,20.60,3,39.06,3,.00,3,.09,3,30.11,3,18.92,3,346.20,3,.00,3,12.52,
1,2016,99,2009,607,20.60,3,37.90,3,.00,3,.00,3,30.11,3,16.41,3,.00,3,.00,3,12.52,
1,2016,99,2010,607,20.54,3,34.81,3,.00,3,.00,3,30.11,3,18.71,3,351.80,3,.00,3,12.52,
1,2016,99,2011,607,20.50,3,37.80,3,.00,3,.09,3,30.11,3,17.04,3,353.60,3,.00,3,12.52,
1,2016,99,2012,607,20.47,3,29.42,3,.00,3,.00,3,30.11,3,18.50,3,346.80,3,.00,3,12.52,
1,2016,99,2013,607,20.43,3,34.71,3,.00,3,.00,3,30.10,3,17.38,3,348.00,3,.00,3,12.52,
1,2016,99,2014,607,20.37,3,38.85,3,.00,3,.09,3,30.11,3,16.33,3,347.20,3,.00,3,12.53,
1,2016,99,2015,607,20.37,3,46.05,3,.00,3,.00,3,30.11,3,15.42,3,344.40,3,.00,3,12.52,
1,2016,99,2016,607,20.37,3,43.71,3,.00,3,.00,3,30.11,3,15.05,3,343.50,3,.00,3,12.52,
1,2016,99,2017,607,20.30,3,34.61,3,.00,3,.09,3,30.11,3,17.97,3,341.60,3,.00,3,12.52,
1,2016,99,2018,607,20.37,3,42.48,3,.00,3,.09,3,30.11,3,18.22,3,341.60,3,.00,3,12.53,
1,2016,99,2019,607,20.33,3,37.77,3,.00,3,.00,3,30.11,3,17.35,3,340.80,3,.00,3,12.52,
1,2016,99,2020,607,20.33,3,39.90,3,.00,3,.00,3,30.11,3,19.39,3,346.60,3,.00,3,12.52,
1,2016,99,2021,607,20.40,3,41.40,3,.00,3,.09,3,30.11,3,17.57,3,347.10,3,.00,3,12.53,
1,2016,99,2022,607,20.33,3,36.68,3,.00,3,.09,3,30.11,3,18.86,3,346.40,3,.00,3,12.52,
1,2016,99,2023,607,20.26,3,32.58,3,.00,3,.00,3,30.11,3,17.82,3,351.70,3,.00,3,12.52,
1,2016,99,2024,607,20.16,3,34.78,3,.00,3,.09,3,30.11,3,17.47,3,341.80,3,.00,3,12.52,
1,2016,99,2025,607,20.16,3,34.81,3,.00,3,.09,3,30.11,3,17.90,3,344.50,3,.00,3,12.52,
1,2016,99,2026,607,20.06,3,41.06,3,.00,3,.09,3,30.12,3,17.43,3,344.60,3,.00,3,12.52,
1,2016,99,2027,607,20.23,3,40.01,3,.00,3,.09,3,30.12,3,17.72,3,346.70,3,.00,3,12.52,
1,2016,99,2028,607,19.99,3,42.21,3,.00,3,.00,3,30.12,3,16.98,3,347.70,3,.00,3,12.52,
1,2016,99,2029,607,20.09,3,43.23,3,.00,3,.00,3,30.12,3,17.94,3,341.70,3,.00,3,12.48,
1,2016,99,2030,607,20.09,3,40.38,3,.00,3,.09,3,30.12,3,18.46,3,343.80,3,.00,3,12.47,
1,2016,99,2031,607,20.20,3,40.79,3,.00,3,.09,3,30.11,3,19.18,3,327.00,3,.00,3,12.50,
1,2016,99,2032,607,20.16,3,37.77,3,.00,3,.00,3,30.12,3,19.63,3,346.80,3,.00,3,12.51,
1,2016,99,2033,607,20.20,3,39.60,3,.00,3,.09,3,30.12,3,19.12,3,346.20,3,.00,3,12.49,
1,2016,99,2034,607,20.23,3,44.15,3,.00,3,.00,3,30.12,3,21.30,3,349.90,3,.00,3,12.51,
1,2016,99,2035,607,20.16,3,37.84,3,.00,3,.09,3,30.12,3,22.72,3,346.40,3,.00,3,12.48,
1,2016,99,2036,607,20.26,3,40.21,3,.00,3,.09,3,30.12,3,19.82,3,349.80,3,.00,3,12.52,
1,2016,99,2037,607,20.16,3,40.38,3,.00,3,.09,3,30.12,3,22.58,3,348.80,3,.00,3,12.50,
1,2016,99,2038,607,20.13,3,34.61,3,.00,3,.09,3,30.12,3,23.62,3,346.10,3,.00,3,12.52,
1,2016,99,2039,607,20.13,3,39.26,3,.00,3,.09,3,30.12,3,22.29,3,346.40,3,.00,3,12.52,
1,2016,99,2040,607,20.09,3,37.87,3,.00,3,.09,3,30.12,3,20.68,3,346.90,3,.00,3,12.52,
1,2016,99,2041,607,20.06,3,45.06,3,.00,3,.09,3,30.12,3,20.03,3,350.10,3,.00,3,12.52,
1,2016,99,2042,607,20.06,3,39.80,3,.00,3,.09,3,30.12,3,20.38,3,344.60,3,.00,3,12.52,
1,2016,99,2043,607,20.03,3,33.56,3,.00,3,.00,3,30.12,3,21.25,3,343.50,3,.00,3,12.52,
1,2016,99,2044,607,19.99,3,33.29,3,.00,3,.00,3,30.12,3,21.80,3,347.30,3,.00,3,12.52,
1,2016,99,2045,607,19.96,3,34.44,3,.00,3,.00,3,30.12,3,21.59,3,344.10,3,.00,3,12.52,
1,2016,99,2046,607,19.96,3,46.18,3,.00,3,.00,3,30.12,3,17.81,3,335.90,3,.00,3,12.52,
1,2016,99,2047,607,19.89,3,33.70,3,.00,3,.09,3,30.12,3,20.40,3,348.60,3,.00,3,12.52,
1,2016,99,2048,607,19.89,3,38.89,3,.00,3,.09,3,30.12,3,21.90,3,342.90,3,.00,3,12.52,
1,2016,99,2049,607,19.79,3,37.16,3,.00,3,.09,3,30.12,3,20.30,3,343.10,3,.00,3,12.52,
1,2016,99,2050,607,19.76,3,40.18,3,.00,3,.09,3,30.13,3,18.86,3,341.00,3,.00,3,12.52,
1,2016,99,2051,607,19.79,3,38.17,3,.00,3,.00,3,30.12,3,19.28,3,345.50,3,.00,3,12.52,
1,2016,99,2052,607,19.79,3,38.38,3,.00,3,.09,3,30.13,3,18.66,3,345.50,3,.00,3,12.52,
1,2016,99,2053,607,19.72,3,36.72,3,.00,3,.09,3,30.13,3,19.65,3,343.20,3,.00,3,12.52,
1,2016,99,2054,607,19.69,3,34.34,3,.00,3,.00,3,30.13,3,17.95,3,347.80,3,.00,3,12.52,
1,2016,99,2055,607,19.59,3,37.26,3,.00,3,.00,3,30.13,3,17.35,3,344.40,3,.00,3,12.52,
1,2016,99,2056,607,19.76,3,37.50,3,.00,3,.00,3,30.13,3,17.55,3,346.60,3,.00,3,12.52,
1,2016,99,2057,607,19.65,3,34.24,3,.00,3,.00,3,30.13,3,18.16,3,342.10,3,.00,3,12.52,
1,2016,99,2058,607,19.69,3,33.86,3,.00,3,.00,3,30.13,3,17.97,3,344.20,3,.00,3,12.52,
1,2016,99,2059,607,19.62,3,36.99,3,.00,3,.00,3,30.13,3,17.35,3,352.20,3,.00,3,12.47,
1,2016,99,2100,607,19.55,3,35.12,3,.00,3,.09,3,30.13,3,17.38,3,351.60,3,.00,3,12.46,
1,2016,99,2101,607,19.62,3,38.48,3,.00,3,.00,3,30.13,3,16.64,3,346.60,3,.00,3,12.49,
1,2016,99,2102,607,19.48,3,41.36,3,.00,3,.00,3,30.13,3,15.58,3,350.80,3,.00,3,12.50,
1,2016,99,2103,607,19.52,3,40.52,3,.00,3,.00,3,30.13,3,14.99,3,349.90,3,.00,3,12.50,
1,2016,99,2104,607,19.55,3,43.43,3,.00,3,.00,3,30.13,3,16.45,3,348.50,3,.00,3,12.50,
1,2016,99,2105,607,19.52,3,42.72,3,.00,3,.00,3,30.13,3,16.12,3,349.70,3,.00,3,12.51,
1,2016,99,2106,607,19.42,3,35.22,3,.00,3,.00,3,30.13,3,17.17,3,345.80,3,.00,3,12.47,
1,2016,99,2107,607,19.42,3,40.96,3,.00,3,.00,3,30.13,3,16.04,3,347.10,3,.00,3,12.51,
1,2016,99,2108,607,19.48,3,39.46,3,.00,3,.00,3,30.13,3,16.10,3,350.60,3,.00,3,12.47,
1,2016,99,2109,607,19.42,3,41.74,3,.00,3,.00,3,30.13,3,15.64,3,342.40,3,.00,3,12.51,
1,2016,99,2110,607,19.45,3,33.97,3,.00,3,.00,3,30.13,3,16.98,3,351.70,3,.00,3,12.51,
1,2016,99,2111,607,19.35,3,42.89,3,.00,3,.00,3,30.14,3,16.82,3,344.50,3,.00,3,12.51,
1,2016,99,2112,607,19.31,3,38.72,3,.00,3,.00,3,30.13,3,17.18,3,345.60,3,.00,3,12.51,
1,2016,99,2113,607,19.38,3,33.36,3,.00,3,.00,3,30.13,3,17.96,3,350.60,3,.00,3,12.51,
1,2016,99,2114,607,19.35,3,41.16,3,.00,3,.09,3,30.13,3,16.91,3,354.50,3,.00,3,12.51,
1,2016,99,2115,607,19.42,3,40.62,3,.00,3,.00,3,30.13,3,16.89,3,347.60,3,.00,3,12.51,
1,2016,99,2116,607,19.21,3,41.26,3,.00,3,.00,3,30.13,3,16.33,3,351.50,3,.00,3,12.51,
1,2016,99,2117,607,19.21,3,36.04,3,.00,3,.00,3,30.13,3,16.27,3,347.90,3,.00,3,12.51,
1,2016,99,2118,607,19.35,3,37.19,3,.00,3,.00,3,30.13,3,16.96,3,350.20,3,.00,3,12.51,
1,2016,99,2119,607,19.25,3,35.60,3,.00,3,.00,3,30.13,3,17.00,3,349.00,3,.00,3,12.51,
1,2016,99,2120,607,19.31,3,43.71,3,.00,3,.00,3,30.13,3,15.26,3,1.35,3,.00,3,12.51,
1,2016,99,2121,607,19.35,3,38.75,3,.00,3,.00,3,30.13,3,14.97,3,349.00,3,.00,3,12.51,
1,2016,99,2122,607,19.28,3,36.88,3,.00,3,.00,3,30.13,3,15.85,3,351.70,3,.00,3,12.51,
1,2016,99,2123,607,19.31,3,42.55,3,.00,3,.00,3,30.14,3,15.61,3,.00,3,.00,3,12.51,
1,2016,99,2124,607,19.21,3,43.23,3,.00,3,.00,3,30.13,3,14.74,3,342.60,3,.00,3,12.51,
1,2016,99,2125,607,19.28,3,47.54,3,.00,3,.00,3,30.13,3,13.48,3,.10,3,.00,3,12.51,
1,2016,99,2126,607,19.21,3,34.17,3,.00,3,.00,3,30.13,3,17.50,3,350.20,3,.00,3,12.51,
1,2016,99,2127,607,19.28,3,44.52,3,.00,3,.00,3,30.14,3,15.42,3,353.70,3,.00,3,12.51,
1,2016,99,2128,607,19.28,3,38.17,3,.00,3,.00,3,30.13,3,16.58,3,.82,3,.00,3,12.51,
1,2016,99,2129,607,19.14,3,38.11,3,.00,3,.00,3,30.13,3,17.44,3,344.10,3,.00,3,12.46,
1,2016,99,2130,607,19.11,3,38.82,3,.00,3,.00,3,30.13,3,15.18,3,343.30,3,.00,3,12.46,
1,2016,99,2131,607,19.11,3,41.13,3,.00,3,.00,3,30.13,3,16.59,3,350.50,3,.00,3,12.48,
1,2016,99,2132,607,19.04,3,43.16,3,.00,3,.00,3,30.13,3,15.32,3,349.20,3,.00,3,12.49,
1,2016,99,2133,607,19.01,3,34.75,3,.00,3,.00,3,30.13,3,16.30,3,349.70,3,.00,3,12.49,
1,2016,99,2134,607,19.04,3,42.18,3,.00,3,.00,3,30.13,3,15.12,3,354.20,3,.00,3,12.49,
1,2016,99,2135,607,18.94,3,36.27,3,.00,3,.00,3,30.13,3,14.75,3,342.10,3,.00,3,12.49,
1,2016,99,2136,607,19.04,3,39.43,3,.00,3,.00,3,30.13,3,14.93,3,350.10,3,.00,3,12.50,
1,2016,99,2137,607,18.94,3,34.14,3,.00,3,.00,3,30.13,3,16.19,3,.00,3,.00,3,12.46,
1,2016,99,2138,607,18.91,3,40.65,3,.00,3,.00,3,30.13,3,17.51,3,349.40,3,.00,3,12.50,
1,2016,99,2139,607,18.98,3,47.71,3,.00,3,.00,3,30.14,3,16.04,3,354.30,3,.00,3,12.46,
1,2016,99,2140,607,19.04,3,45.88,3,.00,3,.09,3,30.14,3,15.75,3,354.20,3,.00,3,12.50,
1,2016,99,2141,607,19.01,3,41.40,3,.00,3,.00,3,30.14,3,16.28,3,349.00,3,.00,3,12.49,
1,2016,99,2142,607,18.98,3,35.32,3,.00,3,.00,3,30.13,3,17.08,3,342.30,3,.00,3,12.50,
1,2016,99,2143,607,18.98,3,38.41,3,.00,3,.09,3,30.13,3,19.52,3,341.40,3,.00,3,12.50,
1,2016,99,2144,607,18.98,3,38.31,3,.00,3,.00,3,30.13,3,18.70,3,345.70,3,.00,3,12.50,
1,2016,99,2145,607,18.94,3,44.01,3,.00,3,.00,3,30.14,3,15.93,3,341.00,3,.00,3,12.50,
1,2016,99,2146,607,18.87,3,40.21,3,.00,3,.00,3,30.14,3,17.72,3,.00,3,.00,3,12.49,
1,2016,99,2147,607,18.74,3,39.16,3,.00,3,.00,3,30.13,3,18.55,3,.00,3,.00,3,12.50,
1,2016,99,2148,607,18.84,3,37.36,3,.00,3,.00,3,30.13,3,17.74,3,.00,3,.00,3,12.50,
1,2016,99,2149,607,18.77,3,37.70,3,.00,3,.09,3,30.13,3,18.20,3,349.80,3,.00,3,12.50,
1,2016,99,2150,607,18.94,3,47.98,3,.00,3,.00,3,30.14,3,16.34,3,351.90,3,.00,3,12.50,
1,2016,99,2151,607,18.81,3,36.44,3,.00,3,.00,3,30.13,3,18.26,3,349.60,3,.00,3,12.50,
1,2016,99,2152,607,18.74,3,42.28,3,.00,3,.09,3,30.13,3,19.00,3,353.60,3,.00,3,12.50,
1,2016,99,2153,607,18.77,3,44.42,3,.00,3,.09,3,30.14,3,16.83,3,354.40,3,.00,3,12.49,
1,2016,99,2154,607,18.74,3,38.65,3,.00,3,.00,3,30.14,3,16.80,3,348.50,3,.00,3,12.49,
1,2016,99,2155,607,18.64,3,43.84,3,.00,3,.00,3,30.14,3,18.71,3,349.60,3,.00,3,12.49,
1,2016,99,2156,607,18.64,3,41.81,3,.00,3,.09,3,30.14,3,18.12,3,351.00,3,.00,3,12.49,
1,2016,99,2157,607,18.70,3,42.79,3,.00,3,.00,3,30.14,3,17.55,3,346.20,3,.00,3,12.49,
1,2016,99,2158,607,18.64,3,39.94,3,.00,3,.00,3,30.14,3,17.62,3,.10,3,.00,3,12.49,
1,2016,99,2159,607,18.64,3,44.83,3,.00,3,.00,3,30.14,3,16.58,3,353.20,3,.00,3,12.45,
1,2016,99,2200,607,18.57,3,43.67,3,.00,3,.00,3,30.14,3,17.64,3,351.10,3,.00,3,12.44,
1,2016,99,2201,607,18.60,3,44.99,3,.00,3,.00,3,30.14,3,16.76,3,.10,3,.00,3,12.47,
1,2016,99,2202,607,18.53,3,44.28,3,.00,3,.00,3,30.14,3,17.18,3,349.70,3,.00,3,12.48,
1,2016,99,2203,607,18.50,3,37.97,3,.00,3,.00,3,30.14,3,17.93,3,351.60,3,.00,3,12.48,
1,2016,99,2204,607,18.50,3,40.45,3,.00,3,.09,3,30.14,3,16.19,3,1.69,3,.00,3,12.48,
1,2016,99,2205,607,18.50,3,42.52,3,.00,3,.09,3,30.14,3,17.55,3,352.30,3,.00,3,12.48,
1,2016,99,2206,607,18.50,3,38.72,3,.00,3,.09,3,30.14,3,18.61,3,353.80,3,.00,3,12.48,
1,2016,99,2207,607,18.40,3,41.60,3,.00,3,.00,3,30.14,3,16.31,3,350.70,3,.00,3,12.48,
1,2016,99,2208,607,18.43,3,39.09,3,.00,3,.09,3,30.14,3,16.79,3,351.50,3,.00,3,12.48,
1,2016,99,2209,607,18.47,3,42.11,3,.00,3,.09,3,30.14,3,19.22,3,354.40,3,.00,3,12.49,
1,2016,99,2210,607,18.40,3,37.12,3,.00,3,.00,3,30.14,3,18.30,3,352.00,3,.00,3,12.46,
1,2016,99,2211,607,18.30,3,37.87,3,.00,3,.00,3,30.14,3,19.03,3,.00,3,.00,3,12.49,
1,2016,99,2212,607,18.40,3,40.38,3,.00,3,.09,3,30.14,3,19.16,3,353.50,3,.00,3,12.46,
1,2016,99,2213,607,18.36,3,36.58,3,.00,3,.09,3,30.14,3,18.96,3,.00,3,.00,3,12.49,
1,2016,99,2214,607,18.36,3,41.26,3,.00,3,.00,3,30.14,3,19.52,3,350.30,3,.00,3,12.49,
1,2016,99,2215,607,18.26,3,37.43,3,.00,3,.00,3,30.14,3,18.66,3,347.30,3,.00,3,12.49,
1,2016,99,2216,607,18.26,3,42.93,3,.00,3,.09,3,30.14,3,17.82,3,351.70,3,.00,3,12.49,
1,2016,99,2217,607,18.33,3,49.10,3,.00,3,.00,3,30.14,3,17.05,3,1.95,3,.00,3,12.49,
1,2016,99,2218,607,18.36,3,45.23,3,.00,3,.00,3,30.14,3,17.49,3,.00,3,.00,3,12.49,
1,2016,99,2219,607,18.43,3,50.05,3,.00,3,.09,3,30.14,3,18.15,3,346.10,3,.00,3,12.49,
1,2016,99,2220,607,18.36,3,38.58,3,.00,3,.00,3,30.14,3,17.50,3,354.10,3,.00,3,12.49,
1,2016,99,2221,607,18.33,3,38.14,3,.00,3,.09,3,30.14,3,19.77,3,353.60,3,.00,3,12.48,
1,2016,99,2222,607,18.30,3,41.77,3,.00,3,.09,3,30.14,3,18.13,3,.00,3,.00,3,12.49,
1,2016,99,2223,607,18.36,3,46.79,3,.00,3,.09,3,30.14,3,19.03,3,.00,3,.00,3,12.48,
1,2016,99,2224,607,18.30,3,40.58,3,.00,3,.09,3,30.14,3,18.49,3,349.40,3,.00,3,12.48,
1,2016,99,2225,607,18.36,3,45.57,3,.00,3,.09,3,30.14,3,17.39,3,349.10,3,.00,3,12.48,
1,2016,99,2226,607,18.36,3,51.07,3,.00,3,.00,3,30.14,3,17.71,3,348.40,3,.00,3,12.48,
1,2016,99,2227,607,18.30,3,40.21,3,.00,3,.09,3,30.14,3,19.49,3,1.28,3,.00,3,12.48,
1,2016,99,2228,607,18.33,3,49.41,3,.00,3,.00,3,30.14,3,18.23,3,1.01,3,.00,3,12.48,
1,2016,99,2229,607,18.33,3,38.85,3,.00,3,.09,3,30.14,3,19.30,3,.00,3,.00,3,12.44,
1,2016,99,2230,607,18.37,3,45.44,3,.00,3,.09,3,30.14,3,19.46,3,350.00,3,.00,3,12.43,
1,2016,99,2231,607,18.33,3,45.95,3,.00,3,.09,3,30.14,3,20.40,3,354.40,3,.00,3,12.46,
1,2016,99,2232,607,18.23,3,44.66,3,.00,3,.09,3,30.14,3,19.05,3,354.50,3,.00,3,12.47,
1,2016,99,2233,607,18.33,3,50.56,3,.00,3,.00,3,30.14,3,17.93,3,354.40,3,.00,3,12.47,
1,2016,99,2234,607,18.20,3,37.94,3,.00,3,.09,3,30.14,3,18.89,3,348.50,3,.00,3,12.47,
1,2016,99,2235,607,18.23,3,45.33,3,.00,3,.09,3,30.14,3,21.48,3,349.50,3,.00,3,12.48,
1,2016,99,2236,607,18.23,3,43.94,3,.00,3,.00,3,30.14,3,20.10,3,349.90,3,.00,3,12.48,
1,2016,99,2237,607,18.23,3,46.05,3,.00,3,.09,3,30.14,3,21.65,3,354.50,3,.00,3,12.47,
1,2016,99,2238,607,18.23,3,47.47,3,.00,3,.09,3,30.14,3,20.44,3,353.90,3,.00,3,12.48,
1,2016,99,2239,607,18.23,3,38.41,3,.00,3,.00,3,30.14,3,23.03,3,351.50,3,.00,3,12.48,
1,2016,99,2240,607,18.23,3,42.11,3,.00,3,.09,3,30.14,3,20.47,3,352.10,3,.00,3,12.48,
1,2016,99,2241,607,18.16,3,50.22,3,.00,3,.09,3,30.14,3,20.20,3,347.60,3,.00,3,12.44,
1,2016,99,2242,607,18.23,3,44.25,3,.00,3,.09,3,30.14,3,17.29,3,348.30,3,.00,3,12.48,
1,2016,99,2243,607,18.20,3,43.44,3,.00,3,.09,3,30.14,3,18.60,3,350.00,3,.00,3,12.44,
1,2016,99,2244,607,18.16,3,48.93,3,.00,3,.09,3,30.15,3,18.74,3,353.70,3,.00,3,12.48,
1,2016,99,2245,607,18.10,3,41.64,3,.00,3,.09,3,30.14,3,19.87,3,354.40,3,.00,3,12.48,
1,2016,99,2246,607,18.27,3,46.42,3,.00,3,.09,3,30.14,3,17.64,3,348.60,3,.00,3,12.48,
1,2016,99,2247,607,18.10,3,47.44,3,.00,3,.09,3,30.15,3,17.59,3,351.30,3,.00,3,12.48,
1,2016,99,2248,607,18.06,3,46.02,3,.00,3,.09,3,30.15,3,18.11,3,352.20,3,.00,3,12.48,
1,2016,99,2249,607,17.96,3,41.57,3,.00,3,.00,3,30.15,3,19.36,3,349.80,3,.00,3,12.48,
1,2016,99,2250,607,18.03,3,49.75,3,.00,3,.09,3,30.15,3,16.92,3,354.50,3,.00,3,12.47,
1,2016,99,2251,607,18.03,3,41.30,3,.00,3,.00,3,30.15,3,19.10,3,352.00,3,.00,3,12.48,
1,2016,99,2252,607,17.99,3,44.42,3,.00,3,.00,3,30.15,3,18.60,3,.00,3,.00,3,12.47,
1,2016,99,2253,607,17.93,3,41.16,3,.00,3,.09,3,30.15,3,18.67,3,351.00,3,.00,3,12.48,
1,2016,99,2254,607,18.10,3,45.85,3,.00,3,.09,3,30.15,3,17.73,3,354.30,3,.00,3,12.48,
1,2016,99,2255,607,18.10,3,42.56,3,.00,3,.09,3,30.15,3,17.86,3,344.80,3,.00,3,12.47,
1,2016,99,2256,607,18.06,3,51.96,3,.00,3,.09,3,30.15,3,18.11,3,351.90,3,.00,3,12.47,
1,2016,99,2257,607,18.13,3,44.90,3,.00,3,.09,3,30.15,3,17.90,3,344.50,3,.00,3,12.47,
1,2016,99,2258,607,18.06,3,39.23,3,.00,3,.09,3,30.15,3,20.30,3,352.20,3,.00,3,12.47,
1,2016,99,2259,607,18.10,3,44.66,3,.00,3,.09,3,30.15,3,18.40,3,.00,3,.00,3,12.43,
1,2016,99,2300,607,18.00,3,36.28,3,.00,3,.09,3,30.15,3,20.35,3,354.30,3,.00,3,12.42,
1,2016,99,2301,607,18.07,3,45.37,3,.00,3,.00,3,30.15,3,18.77,3,348.50,3,.00,3,12.45,
1,2016,99,2302,607,18.03,3,37.77,3,.00,3,.00,3,30.15,3,19.74,3,342.10,3,.00,3,12.46,
1,2016,99,2303,607,18.03,3,41.91,3,.00,3,.09,3,30.15,3,19.82,3,350.00,3,.00,3,12.46,
1,2016,99,2304,607,18.00,3,40.35,3,.00,3,.00,3,30.15,3,18.18,3,.00,3,.00,3,12.46,
1,2016,99,2305,607,18.07,3,55.11,3,.00,3,.00,3,30.16,3,16.75,3,4.48,3,.00,3,12.46,
1,2016,99,2306,607,17.97,3,38.76,3,.00,3,.00,3,30.15,3,17.64,3,349.30,3,.00,3,12.46,
1,2016,99,2307,607,18.03,3,45.10,3,.00,3,.09,3,30.15,3,17.13,3,352.90,3,.00,3,12.46,
1,2016,99,2308,607,17.93,3,43.37,3,.00,3,.09,3,30.15,3,17.42,3,.00,3,.00,3,12.46,
1,2016,99,2309,607,18.00,3,43.17,3,.00,3,.09,3,30.15,3,17.12,3,354.50,3,.00,3,12.46,
1,2016,99,2310,607,17.86,3,48.33,3,.00,3,.09,3,30.16,3,16.65,3,2.07,3,.00,3,12.46,
1,2016,99,2311,607,17.97,3,47.45,3,.00,3,.00,3,30.15,3,15.70,3,.75,3,.00,3,12.46,
1,2016,99,2312,607,17.86,3,39.54,3,.00,3,.00,3,30.15,3,18.92,3,350.80,3,.00,3,12.44,
1,2016,99,2313,607,18.00,3,45.92,3,.00,3,.09,3,30.16,3,19.71,3,352.80,3,.00,3,12.46,
1,2016,99,2314,607,17.93,3,48.70,3,.00,3,.09,3,30.16,3,17.88,3,354.50,3,.00,3,12.43,
1,2016,99,2315,607,17.97,3,41.74,3,.00,3,.00,3,30.16,3,18.34,3,2.65,3,.00,3,12.46,
1,2016,99,2316,607,17.93,3,44.05,3,.00,3,.09,3,30.15,3,17.15,3,354.50,3,.00,3,12.45,
1,2016,99,2317,607,17.97,3,42.76,3,.00,3,.09,3,30.16,3,17.90,3,1.66,3,.00,3,12.46,
1,2016,99,2318,607,18.03,3,42.29,3,.00,3,.00,3,30.15,3,18.04,3,353.60,3,.00,3,12.46,
1,2016,99,2319,607,18.03,3,51.93,3,.00,3,.09,3,30.16,3,16.74,3,351.60,3,.00,3,12.46,
1,2016,99,2320,607,18.00,3,51.59,3,.00,3,.00,3,30.16,3,17.67,3,.10,3,.00,3,12.46,
1,2016,99,2321,607,17.97,3,45.00,3,.00,3,.00,3,30.16,3,18.80,3,2.58,3,.00,3,12.47,
1,2016,99,2322,607,17.86,3,45.04,3,.00,3,.00,3,30.16,3,19.37,3,354.10,3,.00,3,12.46,
1,2016,99,2323,607,17.80,3,43.88,3,.00,3,.00,3,30.16,3,18.57,3,.10,3,.00,3,12.46,
1,2016,99,2324,607,17.93,3,41.07,3,.00,3,.09,3,30.16,3,19.22,3,.00,3,.00,3,12.46,
1,2016,99,2325,607,17.83,3,42.46,3,.00,3,.00,3,30.16,3,18.08,3,348.10,3,.00,3,12.46,
1,2016,99,2326,607,17.87,3,43.95,3,.00,3,.00,3,30.15,3,16.88,3,352.60,3,.00,3,12.46,
1,2016,99,2327,607,17.83,3,41.95,3,.00,3,.00,3,30.16,3,17.90,3,3.45,3,.00,3,12.46,
1,2016,99,2328,607,17.73,3,43.92,3,.00,3,.09,3,30.16,3,18.56,3,354.50,3,.00,3,12.46,
1,2016,99,2329,607,17.66,3,39.91,3,.00,3,.00,3,30.16,3,18.26,3,348.70,3,.00,3,12.41,
1,2016,99,2330,607,17.63,3,43.54,3,.00,3,.00,3,30.16,3,16.73,3,351.40,3,.00,3,12.41,
1,2016,99,2331,607,17.59,3,46.02,3,.00,3,.00,3,30.16,3,17.59,3,350.70,3,.00,3,12.44,
1,2016,99,2332,607,17.63,3,48.02,3,.00,3,.00,3,30.16,3,17.50,3,348.00,3,.00,3,12.44,
1,2016,99,2333,607,17.56,3,47.65,3,.00,3,.00,3,30.16,3,17.21,3,348.30,3,.00,3,12.45,
1,2016,99,2334,607,17.53,3,41.68,3,.00,3,.00,3,30.16,3,19.04,3,348.50,3,.00,3,12.45,
1,2016,99,2335,607,17.42,3,43.44,3,.00,3,.00,3,30.16,3,19.31,3,.00,3,.00,3,12.45,
1,2016,99,2336,607,17.42,3,51.72,3,.00,3,.00,3,30.16,3,18.28,3,352.70,3,.00,3,12.45,
1,2016,99,2337,607,17.36,3,46.36,3,.00,3,.09,3,30.16,3,17.77,3,349.80,3,.00,3,12.45,
1,2016,99,2338,607,17.39,3,50.81,3,.00,3,.09,3,30.16,3,16.89,3,344.40,3,.00,3,12.45,
1,2016,99,2339,607,17.32,3,45.55,3,.00,3,.09,3,30.16,3,17.96,3,.00,3,.00,3,12.45,
1,2016,99,2340,607,17.32,3,42.02,3,.00,3,.00,3,30.16,3,18.03,3,354.10,3,.00,3,12.45,
1,2016,99,2341,607,17.22,3,42.39,3,.00,3,.00,3,30.16,3,19.00,3,351.20,3,.00,3,12.46,
1,2016,99,2342,607,17.39,3,54.06,3,.00,3,.09,3,30.16,3,17.29,3,.00,3,.00,3,12.45,
1,2016,99,2343,607,17.29,3,49.48,3,.00,3,.00,3,30.16,3,15.81,3,354.10,3,.00,3,12.42,
1,2016,99,2344,607,17.32,3,48.47,3,.00,3,.00,3,30.16,3,16.86,3,353.20,3,.00,3,12.45,
1,2016,99,2345,607,17.29,3,47.18,3,.00,3,.00,3,30.16,3,17.71,3,353.50,3,.00,3,12.42,
1,2016,99,2346,607,17.19,3,43.85,3,.00,3,.00,3,30.16,3,19.32,3,.00,3,.00,3,12.45,
1,2016,99,2347,607,17.29,3,45.95,3,.00,3,.00,3,30.16,3,18.14,3,352.10,3,.00,3,12.45,
1,2016,99,2348,607,17.36,3,48.57,3,.00,3,.09,3,30.16,3,17.93,3,.00,3,.00,3,12.45,
1,2016,99,2349,607,17.36,3,54.17,3,.00,3,.09,3,30.16,3,17.72,3,353.90,3,.00,3,12.45,
1,2016,99,2350,607,17.46,3,46.19,3,.00,3,.09,3,30.16,3,16.55,3,350.90,3,.00,3,12.45,
1,2016,99,2351,607,17.46,3,49.79,3,.00,3,.00,3,30.16,3,17.48,3,352.40,3,.00,3,12.45,
1,2016,99,2352,607,17.53,3,46.70,3,.00,3,.00,3,30.16,3,16.05,3,352.80,3,.00,3,12.45,
1,2016,99,2353,607,17.49,3,43.95,3,.00,3,.00,3,30.16,3,16.68,3,354.10,3,.00,3,12.45,
1,2016,99,2354,607,17.43,3,44.33,3,.00,3,.00,3,30.16,3,17.49,3,354.50,3,.00,3,12.45,
1,2016,99,2355,607,17.46,3,45.07,3,.00,3,.00,3,30.16,3,17.07,3,.00,3,.00,3,12.45,
1,2016,99,2356,607,17.60,3,54.71,3,.00,3,.00,3,30.16,3,16.43,3,350.30,3,.00,3,12.45,
1,2016,99,2357,607,17.60,3,48.91,3,.00,3,.09,3,30.16,3,15.94,3,348.90,3,.00,3,12.45,
1,2016,99,2358,607,17.56,3,52.85,3,.00,3,.00,3,30.16,3,15.52,3,354.50,3,.00,3,12.45,
1,2016,99,2359,607,17.56,3,45.65,3,.00,3,.00,3,30.16,3,15.76,3,2.80,3,.00,3,12.41,
1,2016,99,2400,607,17.56,3,51.05,3,.00,3,.00,3,30.16,3,15.24,3,353.10,3,.00,3,12.40,
1,2016,100,1,607,17.50,3,43.38,3,.00,3,.00,3,30.16,3,16.62,3,.10,3,.00,3,12.43,
1,2016,100,2,607,17.53,3,45.99,3,.00,3,.00,3,30.16,3,14.93,3,353.40,3,.00,3,12.44,
1,2016,100,3,607,17.56,3,48.43,3,.00,3,.00,3,30.16,3,15.53,3,353.50,3,.00,3,12.44,
1,2016,100,4,607,17.50,3,42.16,3,.00,3,.00,3,30.16,3,15.76,3,354.50,3,.00,3,12.44,
1,2016,100,5,607,17.50,3,43.31,3,.00,3,.09,3,30.16,3,15.33,3,.00,3,.00,3,12.44,
1,2016,100,6,607,17.53,3,47.04,3,.00,3,.00,3,30.16,3,15.94,3,353.10,3,.00,3,12.44,
1,2016,100,7,607,17.43,3,43.41,3,.00,3,.00,3,30.16,3,15.84,3,350.20,3,.00,3,12.44,
1,2016,100,8,607,17.46,3,50.57,3,.00,3,.00,3,30.16,3,14.97,3,354.50,3,.00,3,12.44,
1,2016,100,9,607,17.50,3,54.21,3,.00,3,.09,3,30.16,3,14.32,3,352.80,3,.00,3,12.44,
1,2016,100,10,607,17.50,3,47.32,3,.00,3,.00,3,30.16,3,14.70,3,.26,3,.00,3,12.44,
1,2016,100,11,607,17.47,3,47.01,3,.00,3,.00,3,30.16,3,14.68,3,.10,3,.00,3,12.44,
1,2016,100,12,607,17.47,3,47.66,3,.00,3,.00,3,30.16,3,14.69,3,.00,3,.00,3,12.44,
1,2016,100,13,607,17.53,3,51.56,3,.00,3,.00,3,30.16,3,13.35,3,.00,3,.00,3,12.44,
1,2016,100,14,607,17.47,3,43.99,3,.00,3,.00,3,30.16,3,14.58,3,348.90,3,.00,3,12.40,
1,2016,100,15,607,17.43,3,38.93,3,.00,3,.00,3,30.16,3,15.39,3,351.50,3,.00,3,12.44,
1,2016,100,16,607,17.47,3,46.40,3,.00,3,.00,3,30.16,3,14.68,3,3.47,3,.00,3,12.41,
1,2016,100,17,607,17.47,3,45.65,3,.00,3,.00,3,30.16,3,14.80,3,.00,3,.00,3,12.44,
1,2016,100,18,607,17.53,3,51.42,3,.00,3,.00,3,30.16,3,13.52,3,.00,3,.00,3,12.44,
1,2016,100,19,607,17.64,3,56.01,3,.00,3,.00,3,30.16,3,13.71,3,.00,3,.00,3,12.44,
1,2016,100,20,607,17.53,3,46.23,3,.00,3,.00,3,30.16,3,13.24,3,.46,3,.00,3,12.44,
1,2016,100,21,607,17.53,3,48.74,3,.00,3,.00,3,30.16,3,12.79,3,353.40,3,.00,3,12.44,
1,2016,100,22,607,17.50,3,45.86,3,.00,3,.00,3,30.16,3,14.72,3,353.20,3,.00,3,12.44,
1,2016,100,23,607,17.60,3,51.19,3,.00,3,.00,3,30.16,3,12.89,3,351.00,3,.00,3,12.44,
1,2016,100,24,607,17.53,3,44.87,3,.00,3,.00,3,30.16,3,14.96,3,.00,3,.00,3,12.44,
1,2016,100,25,607,17.47,3,45.04,3,.00,3,.00,3,30.16,3,13.43,3,354.20,3,.00,3,12.44,
1,2016,100,26,607,17.53,3,46.06,3,.00,3,.00,3,30.16,3,13.28,3,352.50,3,.00,3,12.44,
1,2016,100,27,607,17.57,3,49.35,3,.00,3,.00,3,30.16,3,12.39,3,.82,3,.00,3,12.44,
1,2016,100,28,607,17.50,3,45.93,3,.00,3,.00,3,30.16,3,13.89,3,351.40,3,.00,3,12.44,
1,2016,100,29,607,17.43,3,46.30,3,.00,3,.00,3,30.16,3,13.98,3,354.60,3,.00,3,12.39,
1,2016,100,30,607,17.53,3,52.41,3,.00,3,.00,3,30.16,3,14.13,3,.00,3,.00,3,12.39,
1,2016,100,31,607,17.47,3,47.52,3,.00,3,.00,3,30.16,3,13.43,3,352.50,3,.00,3,12.42,
1,2016,100,32,607,17.36,3,43.14,3,.00,3,.00,3,30.16,3,14.30,3,347.80,3,.00,3,12.42,
1,2016,100,33,607,17.36,3,44.23,3,.00,3,.00,3,30.16,3,14.01,3,349.60,3,.00,3,12.43,
1,2016,100,34,607,17.50,3,51.70,3,.00,3,.00,3,30.16,3,13.73,3,353.30,3,.00,3,12.43,
1,2016,100,35,607,17.50,3,46.44,3,.00,3,.00,3,30.16,3,13.46,3,.10,3,.00,3,12.43,
1,2016,100,36,607,17.50,3,45.48,3,.00,3,.00,3,30.16,3,14.14,3,354.60,3,.00,3,12.43,
1,2016,100,37,607,17.50,3,44.36,3,.00,3,.00,3,30.16,3,13.74,3,.00,3,.00,3,12.43,
1,2016,100,38,607,17.43,3,47.79,3,.00,3,.00,3,30.16,3,13.85,3,.00,3,.00,3,12.43,
1,2016,100,39,607,17.47,3,47.66,3,.00,3,.00,3,30.16,3,13.34,3,1.11,3,.00,3,12.43,
1,2016,100,40,607,17.57,3,52.14,3,.00,3,.00,3,30.16,3,12.88,3,3.95,3,.00,3,12.43,
1,2016,100,41,607,17.43,3,45.38,3,.00,3,.00,3,30.16,3,13.64,3,.77,3,.00,3,12.43,
1,2016,100,42,607,17.50,3,47.79,3,.00,3,.00,3,30.16,3,14.32,3,.10,3,.00,3,12.43,
1,2016,100,43,607,17.47,3,40.94,3,.00,3,.00,3,30.16,3,14.05,3,2.58,3,.00,3,12.43,
1,2016,100,44,607,17.40,3,50.44,3,.00,3,.00,3,30.16,3,13.85,3,.10,3,.00,3,12.43,
1,2016,100,45,607,17.43,3,44.98,3,.00,3,.00,3,30.16,3,13.20,3,1.16,3,.00,3,12.40,
1,2016,100,46,607,17.43,3,43.35,3,.00,3,.00,3,30.16,3,13.45,3,350.70,3,.00,3,12.43,
1,2016,100,47,607,17.36,3,41.58,3,.00,3,.00,3,30.15,3,12.68,3,354.60,3,.00,3,12.39,
1,2016,100,48,607,17.36,3,46.33,3,.00,3,.00,3,30.15,3,13.06,3,80.70,3,.00,3,12.43,
1,2016,100,49,607,17.33,3,48.37,3,.00,3,.00,3,30.16,3,13.98,3,.00,3,.00,3,12.43,
1,2016,100,50,607,17.36,3,50.51,3,.00,3,.00,3,30.16,3,12.53,3,7.04,3,.00,3,12.43,
1,2016,100,51,607,17.36,3,46.54,3,.00,3,.00,3,30.15,3,13.07,3,.00,3,.00,3,12.43,
1,2016,100,52,607,17.36,3,43.28,3,.00,3,.00,3,30.15,3,13.03,3,4.43,3,.00,3,12.43,
1,2016,100,53,607,17.40,3,38.42,3,.00,3,.00,3,30.15,3,14.39,3,2.65,3,.00,3,12.43,
1,2016,100,54,607,17.30,3,49.79,3,.00,3,.00,3,30.15,3,13.24,3,.00,3,.00,3,12.43,
1,2016,100,55,607,17.26,3,42.77,3,.00,3,.00,3,30.15,3,12.69,3,7.04,3,.00,3,12.43,
1,2016,100,56,607,17.23,3,45.31,3,.00,3,.00,3,30.15,3,13.43,3,4.68,3,.00,3,12.43,
1,2016,100,57,607,17.26,3,42.63,3,.00,3,.00,3,30.15,3,13.87,3,7.16,3,.00,3,12.43,
1,2016,100,58,607,17.26,3,42.16,3,.00,3,.00,3,30.15,3,13.49,3,.92,3,.00,3,12.43,
1,2016,100,59,607,17.16,3,48.33,3,.00,3,.00,3,30.15,3,13.80,3,3.52,3,.00,3,12.39,
1,2016,100,100,607,17.23,3,50.30,3,.00,3,.00,3,30.15,3,12.47,3,.94,3,.00,3,12.37,
1,2016,100,101,607,17.26,3,47.28,3,.00,3,.00,3,30.15,3,13.20,3,1.40,3,.00,3,12.41,
1,2016,100,102,607,17.19,3,43.14,3,.00,3,.00,3,30.15,3,12.97,3,3.69,3,.00,3,12.41,
1,2016,100,103,607,17.26,3,49.39,3,.00,3,.00,3,30.15,3,13.61,3,.10,3,.00,3,12.42,
1,2016,100,104,607,17.26,3,44.19,3,.00,3,.00,3,30.15,3,13.54,3,.10,3,.00,3,12.42,
1,2016,100,105,607,17.20,3,44.94,3,.00,3,.00,3,30.15,3,13.97,3,.00,3,.00,3,12.42,
1,2016,100,106,607,17.30,3,47.96,3,.00,3,.00,3,30.15,3,13.23,3,.00,3,.00,3,12.42,
1,2016,100,107,607,17.20,3,48.27,3,.00,3,.00,3,30.15,3,12.95,3,1.59,3,.00,3,12.42,
1,2016,100,108,607,17.23,3,52.55,3,.00,3,.00,3,30.15,3,12.64,3,6.89,3,.00,3,12.42,
1,2016,100,109,607,17.23,3,42.70,3,.00,3,.00,3,30.15,3,12.63,3,4.58,3,.00,3,12.42,
1,2016,100,110,607,17.16,3,40.36,3,.00,3,.00,3,30.15,3,13.76,3,5.13,3,.00,3,12.42,
1,2016,100,111,607,17.20,3,45.08,3,.00,3,.00,3,30.15,3,13.66,3,6.41,3,.00,3,12.42,
1,2016,100,112,607,17.16,3,50.27,3,.00,3,.00,3,30.15,3,12.66,3,1.42,3,.00,3,12.42,
1,2016,100,113,607,17.26,3,47.22,3,.00,3,.00,3,30.15,3,12.52,3,6.92,3,.00,3,12.42,
1,2016,100,114,607,17.20,3,48.17,3,.00,3,.00,3,30.15,3,12.61,3,1.93,3,.00,3,12.42,
1,2016,100,115,607,17.20,3,50.10,3,.00,3,.00,3,30.15,3,13.05,3,7.71,3,.00,3,12.42,
1,2016,100,116,607,17.23,3,53.84,3,.00,3,.00,3,30.15,3,12.68,3,.39,3,.00,3,12.38,
1,2016,100,117,607,17.30,3,48.61,3,.00,3,.00,3,30.15,3,12.32,3,5.93,3,.00,3,12.42,
1,2016,100,118,607,17.16,3,42.84,3,.00,3,.00,3,30.15,3,12.69,3,6.70,3,.00,3,12.39,
1,2016,100,119,607,17.16,3,44.33,3,.00,3,.00,3,30.14,3,12.91,3,4.87,3,.00,3,12.42,
1,2016,100,120,607,17.13,3,39.85,3,.00,3,.00,3,30.14,3,12.52,3,5.74,3,.00,3,12.42,
1,2016,100,121,607,17.13,3,45.89,3,.00,3,.00,3,30.14,3,13.44,3,13.09,3,.00,3,12.42,
1,2016,100,122,607,17.16,3,40.43,3,.00,3,.00,3,30.14,3,12.88,3,6.48,3,.00,3,12.42,
1,2016,100,123,607,17.26,3,42.02,3,.00,3,.00,3,30.14,3,12.84,3,3.04,3,.00,3,12.42,
1,2016,100,124,607,17.16,3,42.40,3,.00,3,.00,3,30.14,3,13.11,3,7.83,3,.00,3,12.42,
1,2016,100,125,607,17.20,3,42.09,3,.00,3,.00,3,30.14,3,13.98,3,5.06,3,.00,3,12.42,
1,2016,100,126,607,17.13,3,41.38,3,.00,3,.00,3,30.14,3,14.38,3,5.21,3,.00,3,12.42,
1,2016,100,127,607,17.16,3,41.48,3,.00,3,.00,3,30.14,3,13.71,3,10.70,3,.00,3,12.42,
1,2016,100,128,607,17.23,3,41.04,3,.00,3,.00,3,30.14,3,13.69,3,5.37,3,.00,3,12.42,
1,2016,100,129,607,17.26,3,43.24,3,.00,3,.00,3,30.14,3,13.69,3,2.94,3,.00,3,12.37,
1,2016,100,130,607,17.16,3,43.48,3,.00,3,.00,3,30.14,3,13.58,3,1.42,3,.00,3,12.36,
1,2016,100,131,607,17.23,3,42.02,3,.00,3,.00,3,30.14,3,13.73,3,.10,3,.00,3,12.39,
1,2016,100,132,607,17.26,3,50.03,3,.00,3,.00,3,30.14,3,13.11,3,.10,3,.00,3,12.40,
1,2016,100,133,607,17.23,3,42.36,3,.00,3,.00,3,30.14,3,13.61,3,4.94,3,.00,3,12.41,
1,2016,100,134,607,17.26,3,45.08,3,.00,3,.00,3,30.14,3,13.49,3,1.69,3,.00,3,12.41,
1,2016,100,135,607,17.20,3,42.80,3,.00,3,.00,3,30.14,3,12.61,3,10.75,3,.00,3,12.41,
1,2016,100,136,607,17.30,3,50.17,3,.00,3,.00,3,30.14,3,12.47,3,6.31,3,.00,3,12.41,
1,2016,100,137,607,17.30,3,43.24,3,.00,3,.00,3,30.14,3,13.90,3,5.04,3,.00,3,12.41,
1,2016,100,138,607,17.26,3,45.82,3,.00,3,.00,3,30.14,3,13.22,3,4.65,3,.00,3,12.41,
1,2016,100,139,607,17.16,3,44.67,3,.00,3,.00,3,30.14,3,12.95,3,.10,3,.00,3,12.41,
1,2016,100,140,607,17.16,3,42.36,3,.00,3,.00,3,30.14,3,13.54,3,1.40,3,.00,3,12.41,
1,2016,100,141,607,17.26,3,43.92,3,.00,3,.09,3,30.14,3,13.64,3,.00,3,.00,3,12.41,
1,2016,100,142,607,17.13,3,43.31,3,.00,3,.00,3,30.14,3,13.24,3,4.43,3,.00,3,12.41,
1,2016,100,143,607,17.26,3,49.52,3,.00,3,.00,3,30.14,3,12.81,3,3.76,3,.00,3,12.41,
1,2016,100,144,607,17.20,3,45.76,3,.00,3,.00,3,30.14,3,12.56,3,3.71,3,.00,3,12.41,
1,2016,100,145,607,17.20,3,47.96,3,.00,3,.00,3,30.14,3,12.16,3,.99,3,.00,3,12.41,
1,2016,100,146,607,17.20,3,51.66,3,.00,3,.00,3,30.14,3,12.32,3,.10,3,.00,3,12.41,
1,2016,100,147,607,17.30,3,51.83,3,.00,3,.00,3,30.14,3,11.69,3,5.35,3,.00,3,12.37,
1,2016,100,148,607,17.33,3,54.96,3,.00,3,.00,3,30.15,3,11.89,3,7.81,3,.00,3,12.41,
1,2016,100,149,607,17.30,3,44.77,3,.00,3,.00,3,30.15,3,12.73,3,1.49,3,.00,3,12.37,
1,2016,100,150,607,17.23,3,45.89,3,.00,3,.00,3,30.15,3,12.08,3,4.97,3,.00,3,12.41,
1,2016,100,151,607,17.30,3,46.03,3,.00,3,.09,3,30.14,3,12.73,3,.19,3,.00,3,12.40,
1,2016,100,152,607,17.26,3,47.59,3,.00,3,.00,3,30.14,3,12.53,3,5.95,3,.00,3,12.41,
1,2016,100,153,607,17.23,3,42.26,3,.00,3,.00,3,30.15,3,12.77,3,5.09,3,.00,3,12.41,
1,2016,100,154,607,17.23,3,40.90,3,.00,3,.00,3,30.15,3,13.24,3,6.89,3,.00,3,12.41,
1,2016,100,155,607,17.23,3,45.01,3,.00,3,.00,3,30.15,3,12.39,3,3.23,3,.00,3,12.41,
1,2016,100,156,607,17.30,3,45.21,3,.00,3,.00,3,30.15,3,13.11,3,3.90,3,.00,3,12.41,
1,2016,100,157,607,17.26,3,41.38,3,.00,3,.00,3,30.14,3,12.60,3,8.34,3,.00,3,12.41,
1,2016,100,158,607,17.23,3,49.83,3,.00,3,.00,3,30.15,3,11.64,3,1.37,3,.00,3,12.41,
1,2016,100,159,607,17.26,3,51.83,3,.00,3,.00,3,30.15,3,11.52,3,3.57,3,.00,3,12.36,
1,2016,100,200,607,17.23,3,49.02,3,.00,3,.00,3,30.15,3,12.11,3,5.30,3,.00,3,12.35,
1,2016,100,201,607,17.30,3,48.03,3,.00,3,.00,3,30.15,3,11.59,3,1.06,3,.00,3,12.38,
1,2016,100,202,607,17.26,3,47.73,3,.00,3,.00,3,30.15,3,12.09,3,5.86,3,.00,3,12.39,
1,2016,100,203,607,17.26,3,55.02,3,.00,3,.00,3,30.15,3,12.15,3,4.03,3,.00,3,12.39,
1,2016,100,204,607,17.30,3,47.22,3,.00,3,.00,3,30.15,3,11.95,3,2.94,3,.00,3,12.39,
1,2016,100,205,607,17.33,3,46.23,3,.00,3,.00,3,30.15,3,13.02,3,2.39,3,.00,3,12.39,
1,2016,100,206,607,17.33,3,41.04,3,.00,3,.00,3,30.15,3,12.37,3,5.91,3,.00,3,12.39,
1,2016,100,207,607,17.26,3,42.23,3,.00,3,.00,3,30.15,3,12.22,3,4.89,3,.00,3,12.40,
1,2016,100,208,607,17.26,3,43.21,3,.00,3,.00,3,30.15,3,11.79,3,.10,3,.00,3,12.39,
1,2016,100,209,607,17.37,3,52.38,3,.00,3,.00,3,30.15,3,11.23,3,6.51,3,.00,3,12.40,
1,2016,100,210,607,17.30,3,45.89,3,.00,3,.00,3,30.15,3,11.81,3,.58,3,.00,3,12.39,
1,2016,100,211,607,17.26,3,43.08,3,.00,3,.00,3,30.15,3,12.10,3,3.33,3,.00,3,12.40,
1,2016,100,212,607,17.37,3,47.49,3,.00,3,.00,3,30.15,3,11.58,3,6.80,3,.00,3,12.40,
1,2016,100,213,607,17.30,3,47.73,3,.00,3,.00,3,30.15,3,11.59,3,3.74,3,.00,3,12.40,
1,2016,100,214,607,17.37,3,45.35,3,.00,3,.00,3,30.15,3,11.08,3,7.23,3,.00,3,12.39,
1,2016,100,215,607,17.33,3,41.11,3,.00,3,.00,3,30.15,3,11.32,3,.87,3,.00,3,12.40,
1,2016,100,216,607,17.40,3,50.03,3,.00,3,.00,3,30.15,3,11.56,3,7.35,3,.00,3,12.40,
1,2016,100,217,607,17.30,3,39.44,3,.00,3,.00,3,30.15,3,11.78,3,4.72,3,.00,3,12.40,
1,2016,100,218,607,17.33,3,40.05,3,.00,3,.00,3,30.15,3,12.66,3,10.00,3,.00,3,12.38,
1,2016,100,219,607,17.37,3,39.78,3,.00,3,.00,3,30.15,3,12.12,3,9.06,3,.00,3,12.40,
1,2016,100,220,607,17.26,3,38.26,3,.00,3,.00,3,30.15,3,11.77,3,12.29,3,.00,3,12.36,
1,2016,100,221,607,17.26,3,38.19,3,.00,3,.00,3,30.15,3,11.80,3,14.51,3,.00,3,12.40,
1,2016,100,222,607,17.20,3,42.36,3,.00,3,.00,3,30.15,3,11.89,3,11.50,3,.00,3,12.38,
1,2016,100,223,607,17.20,3,44.23,3,.00,3,.00,3,30.15,3,12.38,3,9.25,3,.00,3,12.39,
1,2016,100,224,607,17.16,3,41.04,3,.00,3,.00,3,30.14,3,11.93,3,12.34,3,.00,3,12.39,
1,2016,100,225,607,17.26,3,50.17,3,.00,3,.00,3,30.15,3,11.31,3,11.23,3,.00,3,12.39,
1,2016,100,226,607,17.23,3,44.20,3,.00,3,.00,3,30.14,3,11.00,3,15.62,3,.00,3,12.39,
1,2016,100,227,607,17.16,3,42.84,3,.00,3,.00,3,30.14,3,11.77,3,11.98,3,.00,3,12.39,
1,2016,100,228,607,17.23,3,43.65,3,.00,3,.00,3,30.14,3,11.30,3,11.95,3,.00,3,12.39,
1,2016,100,229,607,17.26,3,49.08,3,.00,3,.00,3,30.15,3,11.14,3,12.48,3,.00,3,12.35,
1,2016,100,230,607,17.30,3,40.56,3,.00,3,.00,3,30.14,3,11.50,3,10.56,3,.00,3,12.34,
1,2016,100,231,607,17.23,3,46.37,3,.00,3,.00,3,30.14,3,11.08,3,11.71,3,.00,3,12.37,
1,2016,100,232,607,17.16,3,43.41,3,.00,3,.00,3,30.14,3,11.13,3,14.07,3,.00,3,12.38,
1,2016,100,233,607,17.23,3,44.06,3,.00,3,.00,3,30.14,3,10.79,3,7.83,3,.00,3,12.38,
1,2016,100,234,607,17.16,3,44.84,3,.00,3,.00,3,30.14,3,11.28,3,7.42,3,.00,3,12.38,
1,2016,100,235,607,17.13,3,40.43,3,.00,3,.00,3,30.14,3,10.50,3,4.00,3,.00,3,12.38,
1,2016,100,236,607,17.09,3,42.43,3,.00,3,.00,3,30.14,3,10.27,3,6.60,3,.00,3,12.39,
1,2016,100,237,607,17.16,3,42.53,3,.00,3,.00,3,30.14,3,10.20,3,15.52,3,.00,3,12.39,
1,2016,100,238,607,17.06,3,41.14,3,.00,3,.00,3,30.14,3,9.98,3,7.76,3,.00,3,12.39,
1,2016,100,239,607,17.09,3,40.53,3,.00,3,.00,3,30.14,3,10.17,3,18.32,3,.00,3,12.39,
1,2016,100,240,607,17.03,3,45.79,3,.00,3,.00,3,30.14,3,10.19,3,7.62,3,.00,3,12.39,
1,2016,100,241,607,17.16,3,52.95,3,.00,3,.00,3,30.14,3,9.65,3,.10,3,.00,3,12.39,
1,2016,100,242,607,17.06,3,44.84,3,.00,3,.00,3,30.14,3,10.68,3,3.57,3,.00,3,12.39,
1,2016,100,243,607,17.03,3,50.58,3,.00,3,.00,3,30.15,3,9.79,3,4.29,3,.00,3,12.39,
1,2016,100,244,607,17.09,3,47.79,3,.00,3,.00,3,30.14,3,10.47,3,6.75,3,.00,3,12.39,
1,2016,100,245,607,17.09,3,46.30,3,.00,3,.00,3,30.14,3,10.00,3,6.72,3,.00,3,12.39,
1,2016,100,246,607,17.03,3,47.69,3,.00,3,.00,3,30.14,3,10.02,3,.72,3,.00,3,12.39,
1,2016,100,247,607,17.03,3,50.31,3,.00,3,.00,3,30.14,3,9.82,3,.00,3,.00,3,12.39,
1,2016,100,248,607,17.03,3,47.01,3,.00,3,.00,3,30.14,3,10.22,3,6.55,3,.00,3,12.39,
1,2016,100,249,607,17.03,3,55.43,3,.00,3,.00,3,30.14,3,9.36,3,5.28,3,.00,3,12.38,
1,2016,100,250,607,17.03,3,49.32,3,.00,3,.00,3,30.14,3,9.74,3,10.92,3,.00,3,12.39,
1,2016,100,251,607,16.99,3,42.06,3,.00,3,.00,3,30.14,3,9.66,3,3.13,3,.00,3,12.35,
1,2016,100,252,607,16.96,3,44.43,3,.00,3,.00,3,30.14,3,9.96,3,11.04,3,.00,3,12.38,
1,2016,100,253,607,16.96,3,45.45,3,.00,3,.00,3,30.14,3,9.79,3,.10,3,.00,3,12.36,
1,2016,100,254,607,16.89,3,39.31,3,.00,3,.00,3,30.14,3,10.27,3,6.60,3,.00,3,12.38,
1,2016,100,255,607,16.92,3,40.39,3,.00,3,.00,3,30.14,3,10.73,3,13.93,3,.00,3,12.38,
1,2016,100,256,607,16.89,3,38.42,3,.00,3,.00,3,30.14,3,10.45,3,11.93,3,.00,3,12.38,
1,2016,100,257,607,16.86,3,45.93,3,.00,3,.00,3,30.14,3,11.09,3,5.98,3,.00,3,12.38,
1,2016,100,258,607,16.92,3,37.07,3,.00,3,.00,3,30.14,3,10.58,3,2.27,3,.00,3,12.38,
1,2016,100,259,607,16.92,3,45.96,3,.00,3,.00,3,30.14,3,9.87,3,7.57,3,.00,3,12.34,
1,2016,100,300,607,16.96,3,46.33,3,.00,3,.00,3,30.14,3,10.02,3,10.85,3,.00,3,12.33,
1,2016,100,301,607,16.92,3,43.86,3,.00,3,.00,3,30.14,3,10.04,3,7.18,3,.00,3,12.36,
1,2016,100,302,607,16.92,3,39.55,3,.00,3,.00,3,30.14,3,10.29,3,7.98,3,.00,3,12.37,
1,2016,100,303,607,16.92,3,40.77,3,.00,3,.00,3,30.14,3,9.94,3,6.17,3,.00,3,12.37,
1,2016,100,304,607,16.86,3,44.94,3,.00,3,.09,3,30.14,3,9.77,3,5.93,3,.00,3,12.37,
1,2016,100,305,607,16.86,3,41.51,3,.00,3,.00,3,30.14,3,9.23,3,4.43,3,.00,3,12.37,
1,2016,100,306,607,16.72,3,38.83,3,.00,3,.00,3,30.14,3,9.35,3,.26,3,.00,3,12.37,
1,2016,100,307,607,16.79,3,46.20,3,.00,3,.00,3,30.15,3,9.18,3,.00,3,.00,3,12.38,
1,2016,100,308,607,16.72,3,42.91,3,.00,3,.00,3,30.15,3,8.85,3,3.76,3,.00,3,12.38,
1,2016,100,309,607,16.75,3,40.87,3,.00,3,.00,3,30.15,3,9.89,3,9.69,3,.00,3,12.38,
1,2016,100,310,607,16.72,3,41.14,3,.00,3,.00,3,30.15,3,8.96,3,4.27,3,.00,3,12.38,
1,2016,100,311,607,16.79,3,45.18,3,.00,3,.00,3,30.15,3,9.44,3,11.23,3,.00,3,12.38,
1,2016,100,312,607,16.82,3,40.97,3,.00,3,.00,3,30.15,3,9.49,3,12.58,3,.00,3,12.38,
1,2016,100,313,607,16.82,3,42.87,3,.00,3,.00,3,30.15,3,9.16,3,.10,3,.00,3,12.38,
1,2016,100,314,607,16.79,3,48.98,3,.00,3,.00,3,30.15,3,8.94,3,.19,3,.00,3,12.38,
1,2016,100,315,607,16.79,3,42.36,3,.00,3,.00,3,30.14,3,8.95,3,7.42,3,.00,3,12.38,
1,2016,100,316,607,16.79,3,41.24,3,.00,3,.09,3,30.14,3,9.21,3,.39,3,.00,3,12.37,
1,2016,100,317,607,16.72,3,37.54,3,.00,3,.00,3,30.15,3,9.27,3,8.77,3,.00,3,12.38,
1,2016,100,318,607,16.75,3,44.43,3,.00,3,.00,3,30.15,3,9.54,3,8.24,3,.00,3,12.38,
1,2016,100,319,607,16.62,3,39.78,3,.00,3,.00,3,30.15,3,9.76,3,.10,3,.00,3,12.37,
1,2016,100,320,607,16.65,3,36.90,3,.00,3,.00,3,30.15,3,9.90,3,1.21,3,.00,3,12.37,
1,2016,100,321,607,16.69,3,42.29,3,.00,3,.00,3,30.15,3,8.72,3,6.07,3,.00,3,12.37,
1,2016,100,322,607,16.72,3,47.59,3,.00,3,.00,3,30.15,3,8.76,3,352.60,3,.00,3,12.34,
1,2016,100,323,607,16.69,3,44.37,3,.00,3,.00,3,30.15,3,9.68,3,.39,3,.00,3,12.37,
1,2016,100,324,607,16.59,3,39.65,3,.00,3,.00,3,30.15,3,9.25,3,10.07,3,.00,3,12.35,
1,2016,100,325,607,16.55,3,41.99,3,.00,3,.00,3,30.15,3,8.99,3,1.88,3,.00,3,12.37,
1,2016,100,326,607,16.65,3,45.42,3,.00,3,.00,3,30.15,3,9.32,3,5.57,3,.00,3,12.37,
1,2016,100,327,607,16.72,3,54.21,3,.00,3,.00,3,30.15,3,7.96,3,.10,3,.00,3,12.37,
1,2016,100,328,607,16.75,3,44.84,3,.00,3,.00,3,30.15,3,9.49,3,8.17,3,.00,3,12.37,
1,2016,100,329,607,16.65,3,37.10,3,.00,3,.00,3,30.15,3,9.78,3,8.34,3,.00,3,12.33,
1,2016,100,330,607,16.59,3,45.04,3,.00,3,.00,3,30.15,3,9.65,3,12.19,3,.00,3,12.32,
1,2016,100,331,607,16.69,3,39.55,3,.00,3,.00,3,30.15,3,9.15,3,11.13,3,.00,3,12.35,
1,2016,100,332,607,16.59,3,41.45,3,.00,3,.00,3,30.15,3,9.43,3,11.98,3,.00,3,12.36,
1,2016,100,333,607,16.62,3,45.42,3,.00,3,.00,3,30.15,3,9.27,3,9.45,3,.00,3,12.36,
1,2016,100,334,607,16.59,3,44.87,3,.00,3,.00,3,30.15,3,8.78,3,1.49,3,.00,3,12.36,
1,2016,100,335,607,16.59,3,40.02,3,.00,3,.00,3,30.15,3,9.25,3,.10,3,.00,3,12.36,
1,2016,100,336,607,16.65,3,37.03,3,.00,3,.00,3,30.15,3,9.89,3,6.99,3,.00,3,12.36,
1,2016,100,337,607,16.59,3,43.75,3,.00,3,.09,3,30.15,3,9.23,3,3.74,3,.00,3,12.37,
1,2016,100,338,607,16.59,3,38.90,3,.00,3,.00,3,30.15,3,8.77,3,.00,3,.00,3,12.37,
1,2016,100,339,607,16.55,3,44.84,3,.00,3,.09,3,30.15,3,9.05,3,9.69,3,.00,3,12.37,
1,2016,100,340,607,16.52,3,36.08,3,.00,3,.00,3,30.15,3,8.69,3,15.40,3,.00,3,12.37,
1,2016,100,341,607,16.59,3,44.03,3,.00,3,.09,3,30.15,3,9.49,3,5.54,3,.00,3,12.37,
1,2016,100,342,607,16.55,3,43.79,3,.00,3,.00,3,30.15,3,7.74,3,1.18,3,.00,3,12.37,
1,2016,100,343,607,16.55,3,36.22,3,.00,3,.09,3,30.15,3,8.87,3,9.04,3,.00,3,12.37,
1,2016,100,344,607,16.52,3,35.00,3,.00,3,.00,3,30.15,3,8.79,3,7.11,3,.00,3,12.37,
1,2016,100,345,607,16.62,3,34.18,3,.00,3,.00,3,30.15,3,9.22,3,4.22,3,.00,3,12.37,
1,2016,100,346,607,16.52,3,32.79,3,.00,3,.00,3,30.15,3,8.17,3,10.75,3,.00,3,12.37,
1,2016,100,347,607,16.59,3,39.95,3,.00,3,.00,3,30.15,3,8.74,3,.77,3,.00,3,12.37,
1,2016,100,348,607,16.59,3,39.17,3,.00,3,.00,3,30.15,3,8.66,3,.39,3,.00,3,12.37,
1,2016,100,349,607,16.62,3,41.68,3,.00,3,.00,3,30.15,3,8.16,3,16.05,3,.00,3,12.37,
1,2016,100,350,607,16.59,3,40.39,3,.00,3,.00,3,30.15,3,8.21,3,.00,3,.00,3,12.37,
1,2016,100,351,607,16.59,3,36.15,3,.00,3,.09,3,30.15,3,7.99,3,3.52,3,.00,3,12.36,
1,2016,100,352,607,16.59,3,37.37,3,.00,3,.00,3,30.15,3,8.10,3,.77,3,.00,3,12.37,
1,2016,100,353,607,16.55,3,35.51,3,.00,3,.00,3,30.15,3,8.87,3,3.09,3,.00,3,12.33,
1,2016,100,354,607,16.48,3,37.47,3,.00,3,.00,3,30.15,3,7.99,3,.00,3,.00,3,12.36,
1,2016,100,355,607,16.59,3,44.84,3,.00,3,.00,3,30.15,3,7.34,3,11.62,3,.00,3,12.35,
1,2016,100,356,607,16.52,3,43.75,3,.00,3,.09,3,30.15,3,7.66,3,.00,3,.00,3,12.36,
1,2016,100,357,607,16.52,3,46.64,3,.00,3,.00,3,30.15,3,7.67,3,.00,3,.00,3,12.36,
1,2016,100,358,607,16.52,3,38.70,3,.00,3,.00,3,30.15,3,8.53,3,8.87,3,.00,3,12.36,
1,2016,100,359,607,16.52,3,40.97,3,.00,3,.00,3,30.15,3,7.02,3,7.47,3,.00,3,12.32,
1,2016,100,400,607,16.48,3,37.41,3,.00,3,.00,3,30.15,3,8.42,3,3.16,3,.00,3,12.31,
1,2016,100,401,607,16.48,3,37.54,3,.00,3,.00,3,30.15,3,8.33,3,5.23,3,.00,3,12.34,
1,2016,100,402,607,16.48,3,40.36,3,.00,3,.00,3,30.15,3,7.92,3,12.48,3,.00,3,12.35,
1,2016,100,403,607,16.45,3,40.43,3,.00,3,.00,3,30.15,3,7.50,3,7.38,3,.00,3,12.35,
1,2016,100,404,607,16.42,3,38.70,3,.00,3,.00,3,30.15,3,8.16,3,.48,3,.00,3,12.35,
1,2016,100,405,607,16.42,3,43.75,3,.00,3,.09,3,30.15,3,7.48,3,2.56,3,.00,3,12.35,
1,2016,100,406,607,16.42,3,40.12,3,.00,3,.00,3,30.15,3,8.10,3,.00,3,.00,3,12.35,
1,2016,100,407,607,16.45,3,44.67,3,.00,3,.00,3,30.15,3,7.60,3,354.40,3,.00,3,12.36,
1,2016,100,408,607,16.38,3,39.44,3,.00,3,.00,3,30.15,3,7.60,3,1.11,3,.00,3,12.36,
1,2016,100,409,607,16.42,3,43.96,3,.00,3,.00,3,30.15,3,7.20,3,.10,3,.00,3,12.36,
1,2016,100,410,607,16.35,3,43.48,3,.00,3,.00,3,30.15,3,7.43,3,5.06,3,.00,3,12.36,
1,2016,100,411,607,16.35,3,50.17,3,.00,3,.00,3,30.15,3,7.52,3,4.68,3,.00,3,12.36,
1,2016,100,412,607,16.38,3,41.85,3,.00,3,.00,3,30.15,3,8.13,3,4.22,3,.00,3,12.36,
1,2016,100,413,607,16.35,3,43.58,3,.00,3,.00,3,30.16,3,7.31,3,.00,3,.00,3,12.36,
1,2016,100,414,607,16.25,3,40.43,3,.00,3,.00,3,30.15,3,7.89,3,6.41,3,.00,3,12.36,
1,2016,100,415,607,16.25,3,41.38,3,.00,3,.00,3,30.15,3,7.32,3,354.60,3,.00,3,12.36,
1,2016,100,416,607,16.35,3,43.25,3,.00,3,.00,3,30.15,3,7.13,3,4.31,3,.00,3,12.36,
1,2016,100,417,607,16.31,3,43.28,3,.00,3,.00,3,30.16,3,6.68,3,.00,3,.00,3,12.36,
1,2016,100,418,607,16.28,3,45.01,3,.00,3,.00,3,30.16,3,6.83,3,2.75,3,.00,3,12.36,
1,2016,100,419,607,16.28,3,44.91,3,.00,3,.00,3,30.16,3,6.46,3,10.27,3,.00,3,12.36,
1,2016,100,420,607,16.28,3,40.39,3,.00,3,.00,3,30.15,3,7.57,3,16.85,3,.00,3,12.36,
1,2016,100,421,607,16.25,3,38.12,3,.00,3,.00,3,30.16,3,7.05,3,15.28,3,.00,3,12.36,
1,2016,100,422,607,16.35,3,44.91,3,.00,3,.00,3,30.15,3,6.10,3,10.56,3,.00,3,12.34,
1,2016,100,423,607,16.25,3,43.48,3,.00,3,.00,3,30.15,3,6.12,3,12.58,3,.00,3,12.36,
1,2016,100,424,607,16.21,3,42.12,3,.00,3,.00,3,30.15,3,7.01,3,4.48,3,.00,3,12.32,
1,2016,100,425,607,16.25,3,47.35,3,.00,3,.09,3,30.15,3,6.84,3,4.75,3,.00,3,12.36,
1,2016,100,426,607,16.21,3,39.14,3,.00,3,.00,3,30.15,3,6.26,3,6.94,3,.00,3,12.34,
1,2016,100,427,607,16.28,3,40.46,3,.00,3,.00,3,30.15,3,7.11,3,21.55,3,.00,3,12.36,
1,2016,100,428,607,16.21,3,43.41,3,.00,3,.00,3,30.15,3,6.72,3,27.21,3,.00,3,12.36,
1,2016,100,429,607,16.25,3,47.45,3,.00,3,.00,3,30.15,3,6.15,3,19.71,3,.00,3,12.31,
1,2016,100,430,607,16.21,3,39.75,3,.00,3,.00,3,30.15,3,7.21,3,16.97,3,.00,3,12.30,
1,2016,100,431,607,16.18,3,39.48,3,.00,3,.00,3,30.15,3,6.90,3,18.29,3,.00,3,12.33,
1,2016,100,432,607,16.18,3,46.20,3,.00,3,.00,3,30.15,3,7.23,3,19.09,3,.00,3,12.34,
1,2016,100,433,607,16.25,3,39.92,3,.00,3,.00,3,30.15,3,7.20,3,15.57,3,.00,3,12.34,
1,2016,100,434,607,16.28,3,47.39,3,.00,3,.00,3,30.15,3,6.43,3,8.92,3,.00,3,12.34,
1,2016,100,435,607,16.18,3,41.48,3,.00,3,.00,3,30.15,3,7.46,3,14.99,3,.00,3,12.34,
1,2016,100,436,607,16.14,3,43.18,3,.00,3,.00,3,30.15,3,6.71,3,11.71,3,.00,3,12.35,
1,2016,100,437,607,16.18,3,40.87,3,.00,3,.00,3,30.15,3,6.82,3,14.41,3,.00,3,12.34,
1,2016,100,438,607,16.14,3,40.53,3,.00,3,.00,3,30.15,3,6.10,3,16.00,3,.00,3,12.35,
1,2016,100,439,607,16.11,3,46.06,3,.00,3,.00,3,30.15,3,6.21,3,12.68,3,.00,3,12.35,
1,2016,100,440,607,16.14,3,39.24,3,.00,3,.00,3,30.15,3,7.11,3,11.86,3,.00,3,12.35,
1,2016,100,441,607,16.14,3,45.99,3,.00,3,.00,3,30.15,3,6.68,3,11.30,3,.00,3,12.35,
1,2016,100,442,607,16.08,3,40.36,3,.00,3,.00,3,30.15,3,6.24,3,8.24,3,.00,3,12.35,
1,2016,100,443,607,16.11,3,42.02,3,.00,3,.00,3,30.15,3,5.93,3,1.21,3,.00,3,12.35,
1,2016,100,444,607,16.14,3,41.79,3,.00,3,.00,3,30.15,3,6.27,3,11.71,3,.00,3,12.35,
1,2016,100,445,607,16.11,3,37.64,3,.00,3,.00,3,30.15,3,5.11,3,9.40,3,.00,3,12.35,
1,2016,100,446,607,16.11,3,39.58,3,.00,3,.00,3,30.15,3,5.45,3,9.59,3,.00,3,12.35,
1,2016,100,447,607,16.11,3,42.23,3,.00,3,.00,3,30.15,3,5.39,3,9.88,3,.00,3,12.35,
1,2016,100,448,607,16.08,3,42.50,3,.00,3,.00,3,30.15,3,6.34,3,.00,3,.00,3,12.35,
1,2016,100,449,607,16.11,3,40.97,3,.00,3,.00,3,30.16,3,6.13,3,15.06,3,.00,3,12.35,
1,2016,100,450,607,16.04,3,42.91,3,.00,3,.00,3,30.16,3,5.73,3,5.40,3,.00,3,12.35,
1,2016,100,451,607,16.08,3,42.12,3,.00,3,.00,3,30.16,3,5.43,3,4.87,3,.00,3,12.35,
1,2016,100,452,607,16.21,3,49.46,3,.00,3,.00,3,30.15,3,4.34,3,.00,3,.00,3,12.35,
1,2016,100,453,607,16.18,3,48.30,3,.00,3,.00,3,30.15,3,4.99,3,9.88,3,.00,3,12.34,
1,2016,100,454,607,16.11,3,42.09,3,.00,3,.00,3,30.15,3,5.08,3,.00,3,.00,3,12.35,
1,2016,100,455,607,16.08,3,45.72,3,.00,3,.00,3,30.16,3,4.61,3,.00,3,.00,3,12.31,
1,2016,100,456,607,16.11,3,40.16,3,.00,3,.00,3,30.16,3,5.24,3,17.69,3,.00,3,12.35,
1,2016,100,457,607,16.11,3,41.17,3,.00,3,.00,3,30.15,3,5.05,3,.10,3,.00,3,12.33,
1,2016,100,458,607,16.11,3,48.07,3,.00,3,.00,3,30.15,3,5.60,3,.00,3,.00,3,12.35,
1,2016,100,459,607,16.08,3,44.94,3,.00,3,.00,3,30.15,3,5.13,3,12.92,3,.00,3,12.31,
1,2016,100,500,607,16.04,3,43.21,3,.00,3,.00,3,30.15,3,5.14,3,4.51,3,.00,3,12.29,
1,2016,100,501,607,16.18,3,45.08,3,.00,3,.00,3,30.15,3,4.77,3,5.45,3,.00,3,12.33,
1,2016,100,502,607,16.08,3,46.94,3,.00,3,.00,3,30.15,3,5.75,3,2.27,3,.00,3,12.33,
1,2016,100,503,607,16.08,3,42.57,3,.00,3,.00,3,30.15,3,5.28,3,4.72,3,.00,3,12.34,
1,2016,100,504,607,16.01,3,40.73,3,.00,3,.00,3,30.15,3,6.01,3,11.59,3,.00,3,12.33,
1,2016,100,505,607,16.01,3,44.53,3,.00,3,.00,3,30.15,3,4.65,3,14.94,3,.00,3,12.34,
1,2016,100,506,607,15.94,3,45.49,3,.00,3,.00,3,30.15,3,5.68,3,7.59,3,.00,3,12.34,
1,2016,100,507,607,16.04,3,44.84,3,.00,3,.00,3,30.15,3,5.72,3,2.94,3,.00,3,12.34,
1,2016,100,508,607,16.01,3,50.44,3,.00,3,.00,3,30.15,3,5.79,3,13.66,3,.00,3,12.34,
1,2016,100,509,607,16.04,3,46.30,3,.00,3,.00,3,30.15,3,6.09,3,4.68,3,.00,3,12.34,
1,2016,100,510,607,16.04,3,43.82,3,.00,3,.09,3,30.15,3,6.32,3,6.51,3,.00,3,12.34,
1,2016,100,511,607,15.97,3,46.84,3,.00,3,.17,3,30.15,3,5.70,3,1.54,3,.00,3,12.34,
1,2016,100,512,607,16.01,3,52.14,3,.00,3,.17,3,30.16,3,6.22,3,2.46,3,.00,3,12.34,
1,2016,100,513,607,16.04,3,45.25,3,.00,3,.17,3,30.16,3,6.60,3,6.27,3,.00,3,12.34,
1,2016,100,514,607,15.87,3,45.32,3,.00,3,.26,3,30.16,3,6.05,3,1.49,3,.00,3,12.34,
1,2016,100,515,607,16.01,3,46.03,3,.00,3,.34,3,30.16,3,6.02,3,353.50,3,.00,3,12.34,
1,2016,100,516,607,15.94,3,49.02,3,.00,3,.34,3,30.16,3,6.16,3,1.98,3,.00,3,12.34,
1,2016,100,517,607,16.01,3,52.58,3,.00,3,.52,3,30.16,3,6.11,3,.39,3,.00,3,12.34,
1,2016,100,518,607,16.08,3,44.47,3,.00,3,.69,3,30.16,3,6.53,3,.14,3,.00,3,12.34,
1,2016,100,519,607,16.04,3,44.26,3,.00,3,.86,3,30.16,3,6.43,3,6.39,3,.00,3,12.34,
1,2016,100,520,607,16.04,3,47.52,3,.00,3,1.03,3,30.16,3,6.20,3,.10,3,.00,3,12.34,
1,2016,100,521,607,16.01,3,43.25,3,.00,3,1.29,3,30.16,3,6.11,3,354.00,3,.00,3,12.34,
1,2016,100,522,607,16.04,3,49.29,3,.00,3,1.55,3,30.16,3,6.46,3,.14,3,.00,3,12.34,
1,2016,100,523,607,16.01,3,46.88,3,.00,3,1.81,3,30.16,3,6.24,3,3.62,3,.00,3,12.34,
1,2016,100,524,607,16.14,3,46.47,3,.00,3,2.24,3,30.16,3,6.38,3,4.70,3,.00,3,12.34,
1,2016,100,525,607,16.01,3,42.46,3,.00,3,2.58,3,30.16,3,6.27,3,5.98,3,.00,3,12.34,
1,2016,100,526,607,16.11,3,41.31,3,.00,3,3.19,3,30.16,3,6.05,3,354.60,3,.00,3,12.31,
1,2016,100,527,607,16.08,3,40.70,3,.00,3,3.79,3,30.16,3,6.29,3,.00,3,.00,3,12.34,
1,2016,100,528,607,16.11,3,45.79,3,.00,3,4.39,3,30.16,3,5.80,3,352.10,3,.00,3,12.33,
1,2016,100,529,607,16.08,3,45.28,3,.00,3,5.34,3,30.17,3,6.44,3,.00,3,.00,3,12.31,
1,2016,100,530,607,15.97,3,42.63,3,.00,3,6.20,3,30.16,3,6.40,3,352.60,3,.00,3,12.29,
1,2016,100,531,607,15.97,3,44.16,3,.00,3,7.32,3,30.17,3,6.46,3,347.30,3,.00,3,12.33,
1,2016,100,532,607,15.94,3,43.08,3,.00,3,8.35,3,30.17,3,5.76,3,352.40,3,.00,3,12.33,
1,2016,100,533,607,16.01,3,49.69,3,.00,3,9.56,3,30.17,3,6.32,3,346.70,3,.00,3,12.34,
1,2016,100,534,607,15.97,3,49.32,3,.00,3,10.94,3,30.17,3,6.27,3,335.00,3,.00,3,12.34,
1,2016,100,535,607,15.94,3,48.20,3,.01,3,12.49,3,30.17,3,6.46,3,353.10,3,.00,3,12.35,
1,2016,100,536,607,15.94,3,50.10,3,.01,3,14.55,3,30.17,3,6.49,3,334.80,3,.00,3,12.36,
1,2016,100,537,607,15.87,3,51.36,3,.01,3,16.71,3,30.17,3,6.68,3,345.40,3,.00,3,12.37,
1,2016,100,538,607,15.87,3,47.96,3,.01,3,19.03,3,30.17,3,6.60,3,343.40,3,.00,3,12.37,
1,2016,100,539,607,15.94,3,45.59,3,.01,3,21.36,3,30.17,3,6.66,3,344.90,3,.00,3,12.38,
1,2016,100,540,607,15.80,3,45.59,3,.01,3,24.02,3,30.17,3,7.02,3,347.40,3,.00,3,12.39,
1,2016,100,541,607,15.91,3,52.38,3,.02,3,26.95,3,30.17,3,6.56,3,342.30,3,.00,3,12.41,
1,2016,100,542,607,15.84,3,47.69,3,.02,3,30.14,3,30.17,3,6.81,3,348.80,3,.00,3,12.42,
1,2016,100,543,607,15.91,3,48.71,3,.02,3,33.50,3,30.17,3,6.99,3,351.00,3,.00,3,12.43,
1,2016,100,544,607,15.80,3,53.39,3,.02,3,37.29,3,30.17,3,6.63,3,.00,3,.00,3,12.44,
1,2016,100,545,607,15.87,3,50.48,3,.03,3,41.16,3,30.17,3,7.10,3,345.60,3,.00,3,12.45,
1,2016,100,546,607,15.87,3,52.75,3,.03,3,45.38,3,30.17,3,6.85,3,341.60,3,.00,3,12.47,
1,2016,100,547,607,15.87,3,51.15,3,.03,3,49.69,3,30.17,3,7.06,3,349.10,3,.00,3,12.49,
1,2016,100,548,607,15.84,3,48.64,3,.04,3,54.34,3,30.17,3,6.66,3,343.40,3,.00,3,12.50,
1,2016,100,549,607,15.77,3,52.72,3,.04,3,59.07,3,30.17,3,7.10,3,348.50,3,.00,3,12.53,
1,2016,100,550,607,15.87,3,52.92,3,.04,3,64.15,3,30.17,3,6.59,3,346.10,3,.00,3,12.55,
1,2016,100,551,607,15.70,3,48.10,3,.05,3,69.40,3,30.17,3,6.39,3,336.70,3,.00,3,12.57,
1,2016,100,552,607,15.80,3,52.14,3,.05,3,75.00,3,30.17,3,6.06,3,350.70,3,.00,3,12.59,
1,2016,100,553,607,15.70,3,47.35,3,.05,3,80.34,3,30.17,3,6.25,3,350.00,3,.00,3,12.62,
1,2016,100,554,607,15.84,3,50.31,3,.05,3,85.85,3,30.17,3,5.96,3,340.20,3,.00,3,12.64,
1,2016,100,555,607,15.74,3,47.86,3,.06,3,91.62,3,30.17,3,6.58,3,332.30,3,.00,3,12.66,
1,2016,100,556,607,15.80,3,52.10,3,.06,3,97.47,3,30.17,3,6.85,3,339.70,3,.00,3,12.70,
1,2016,100,557,607,15.77,3,48.61,3,.07,3,103.33,3,30.17,3,6.14,3,346.50,3,.00,3,12.69,
1,2016,100,558,607,15.80,3,47.66,3,.07,3,109.27,3,30.17,3,5.96,3,341.20,3,.00,3,12.77,
1,2016,100,559,607,15.74,3,47.59,3,.08,3,115.47,3,30.18,3,5.29,3,354.50,3,.00,3,12.73,
1,2016,100,600,607,15.80,3,49.52,3,.08,3,121.50,3,30.17,3,5.10,3,346.00,3,.00,3,12.78,
1,2016,100,601,607,15.84,3,48.81,3,.08,3,127.70,3,30.17,3,5.29,3,352.20,3,.00,3,12.86,
1,2016,100,602,607,15.84,3,47.18,3,.08,3,134.07,3,30.17,3,4.14,3,344.30,3,.00,3,12.90,
1,2016,100,603,607,15.87,3,46.67,3,.08,3,140.53,3,30.17,3,4.41,3,340.80,3,.00,3,12.94,
1,2016,100,604,607,15.87,3,49.12,3,.07,3,147.25,3,30.17,3,4.20,3,347.20,3,.00,3,12.99,
1,2016,100,605,607,16.01,3,56.52,3,.07,3,153.27,3,30.17,3,4.30,3,345.90,3,.00,3,13.04,
1,2016,100,606,607,16.01,3,49.05,3,.07,3,160.16,3,30.17,3,4.39,3,350.50,3,.00,3,13.08,
1,2016,100,607,607,15.94,3,46.88,3,.08,3,165.59,3,30.17,3,4.21,3,340.70,3,.00,3,13.12,
1,2016,100,608,607,15.97,3,50.44,3,.08,3,171.27,3,30.17,3,4.24,3,339.70,3,.00,3,13.17,
1,2016,100,609,607,15.94,3,46.37,3,.09,3,177.99,3,30.17,3,3.67,3,330.50,3,.00,3,13.21,
1,2016,100,610,607,15.97,3,45.35,3,.09,3,182.30,3,30.17,3,3.94,3,354.50,3,.00,3,13.21,
1,2016,100,611,607,15.91,3,45.25,3,.11,3,193.66,3,30.18,3,3.13,3,346.50,3,.00,3,13.21,
1,2016,100,612,607,16.11,3,47.86,3,.12,3,201.59,3,30.18,3,3.17,3,338.80,3,.00,3,13.21,
1,2016,100,613,607,16.01,3,48.23,3,.13,3,208.99,3,30.18,3,3.38,3,338.10,3,.00,3,13.21,
1,2016,100,614,607,16.14,3,49.25,3,.13,3,214.68,3,30.17,3,2.88,3,332.20,3,.00,3,13.20,
1,2016,100,615,607,16.11,3,46.74,3,.14,3,222.25,3,30.18,3,2.72,3,324.00,3,.00,3,13.20,
1,2016,100,616,607,16.25,3,47.59,3,.14,3,227.07,3,30.18,3,2.61,3,351.70,3,.00,3,13.20,
1,2016,100,617,607,16.31,3,47.73,3,.14,3,235.08,3,30.18,3,1.77,3,351.60,3,.00,3,13.19,
1,2016,100,618,607,16.42,3,48.47,3,.15,3,240.34,3,30.18,3,2.12,3,346.60,3,.00,3,13.19,
1,2016,100,619,607,16.52,3,47.66,3,.15,3,249.90,3,30.18,3,2.14,3,339.70,3,.00,3,13.18,
1,2016,100,620,607,16.45,3,43.52,3,.16,3,258.50,3,30.18,3,2.09,3,341.50,3,.00,3,13.18,
1,2016,100,621,607,16.48,3,45.49,3,.16,3,265.30,3,30.18,3,2.85,3,346.30,3,.00,3,13.18,
1,2016,100,622,607,16.42,3,45.89,3,.16,3,273.48,3,30.18,3,2.91,3,336.80,3,.00,3,13.18,
1,2016,100,623,607,16.52,3,45.49,3,.17,3,280.63,3,30.18,3,2.13,3,304.50,3,.00,3,13.17,
1,2016,100,624,607,16.52,3,43.79,3,.17,3,288.73,3,30.18,3,2.21,3,334.10,3,.00,3,13.18,
1,2016,100,625,607,16.55,3,44.53,3,.18,3,296.13,3,30.18,3,2.27,3,334.50,3,.00,3,13.17,
1,2016,100,626,607,16.55,3,43.14,3,.18,3,303.88,3,30.18,3,1.85,3,328.20,3,.00,3,13.17,
1,2016,100,627,607,16.59,3,42.84,3,.18,3,311.12,3,30.18,3,1.53,3,334.70,3,.00,3,13.17,
1,2016,100,628,607,16.72,3,44.57,3,.19,3,318.96,3,30.18,3,1.90,3,329.10,3,.00,3,13.12,
1,2016,100,629,607,16.72,3,44.09,3,.19,3,326.19,3,30.18,3,1.87,3,332.10,3,.00,3,13.13,
1,2016,100,630,607,16.89,3,45.49,3,.20,3,333.85,3,30.18,3,1.49,3,337.50,3,.00,3,13.11,
1,2016,100,631,607,16.82,3,44.40,3,.20,3,341.09,3,30.18,3,1.79,3,336.40,3,.00,3,13.16,
1,2016,100,632,607,16.89,3,45.21,3,.20,3,348.84,3,30.18,3,1.08,3,339.80,3,.00,3,13.16,
1,2016,100,633,607,17.03,3,43.14,3,.21,3,355.38,3,30.18,3,.23,3,325.80,3,.00,3,13.16,
1,2016,100,634,607,17.16,3,43.01,3,.21,3,362.36,3,30.18,3,.00,3,317.30,3,.00,3,13.16,
1,2016,100,635,607,17.30,3,42.09,3,.22,3,369.15,3,30.18,3,.63,3,302.50,3,.00,3,13.15,
1,2016,100,636,607,17.30,3,42.63,3,.22,3,375.35,3,30.18,3,.74,3,299.50,3,.00,3,13.15,
1,2016,100,637,607,17.33,3,42.02,3,.22,3,381.72,3,30.18,3,1.02,3,313.60,3,.00,3,13.15,
1,2016,100,638,607,17.23,3,42.12,3,.22,3,388.01,3,30.19,3,.87,3,319.30,3,.00,3,13.15,
1,2016,100,639,607,17.30,3,41.68,3,.23,3,394.55,3,30.19,3,.50,3,311.80,3,.00,3,13.15,
1,2016,100,640,607,17.33,3,42.16,3,.23,3,401.15,3,30.19,3,.43,3,323.90,3,.00,3,13.15,
1,2016,100,641,607,17.30,3,42.57,3,.23,3,407.09,3,30.19,3,.93,3,336.80,3,.00,3,13.15,
1,2016,100,642,607,17.37,3,42.80,3,.24,3,413.31,3,30.19,3,.85,3,344.30,3,.00,3,13.15,
1,2016,100,643,607,17.37,3,41.55,3,.24,3,419.26,3,30.19,3,.82,3,340.30,3,.00,3,13.15,
1,2016,100,644,607,17.37,3,41.55,3,.25,3,426.00,3,30.19,3,.83,3,343.00,3,.00,3,13.15,
1,2016,100,645,607,17.50,3,43.14,3,.25,3,433.76,3,30.19,3,.82,3,353.40,3,.00,3,13.15,
1,2016,100,646,607,17.50,3,41.48,3,.25,3,435.84,3,30.19,3,1.26,3,352.80,3,.00,3,13.15,
1,2016,100,647,607,17.54,3,41.55,3,.26,3,446.20,3,30.19,3,1.29,3,340.90,3,.00,3,13.15,
1,2016,100,648,607,17.40,3,42.63,3,.26,3,453.45,3,30.19,3,1.16,3,333.50,3,.00,3,13.15,
1,2016,100,649,607,17.47,3,43.58,3,.26,3,458.89,3,30.19,3,1.01,3,323.30,3,.00,3,13.14,
1,2016,100,650,607,17.50,3,43.58,3,.27,3,467.95,3,30.19,3,1.04,3,348.70,3,.00,3,13.14,
1,2016,100,651,607,17.47,3,40.39,3,.27,3,470.02,3,30.19,3,1.75,3,351.10,3,.00,3,13.13,
1,2016,100,652,607,17.37,3,40.36,3,.28,3,484.01,3,30.19,3,1.21,3,341.40,3,.00,3,13.14,
1,2016,100,653,607,17.43,3,40.97,3,.28,3,490.74,3,30.19,3,.86,3,333.40,3,.00,3,13.13,
1,2016,100,654,607,17.50,3,41.31,3,.28,3,498.00,3,30.19,3,1.00,3,338.10,3,.00,3,13.13,
1,2016,100,655,607,17.54,3,41.58,3,.29,3,503.96,3,30.19,3,1.09,3,344.30,3,.00,3,13.13,
1,2016,100,656,607,17.47,3,41.21,3,.29,3,511.20,3,30.19,3,1.31,3,334.50,3,.00,3,13.13,
1,2016,100,657,607,17.40,3,42.23,3,.29,3,518.20,3,30.19,3,1.36,3,327.40,3,.00,3,13.13,
1,2016,100,658,607,17.40,3,43.25,3,.30,3,524.67,3,30.20,3,1.71,3,343.40,3,.00,3,13.13,
1,2016,100,659,607,17.50,3,42.60,3,.28,3,463.55,3,30.20,3,1.46,3,335.70,3,.00,3,13.07,
1,2016,100,700,607,17.43,3,41.72,3,.27,3,488.41,3,30.20,3,1.31,3,323.70,3,.00,3,13.10,
1,2016,100,701,607,17.43,3,43.08,3,.20,3,379.91,3,30.20,3,1.74,3,345.50,3,.00,3,13.10,
1,2016,100,702,607,17.30,3,42.53,3,.27,3,485.56,3,30.20,3,1.68,3,342.60,3,.00,3,13.13,
1,2016,100,703,607,17.20,3,43.04,3,.29,3,514.05,3,30.20,3,1.43,3,324.10,3,.00,3,13.13,
1,2016,100,704,607,17.26,3,42.50,3,.26,3,475.71,3,30.20,3,1.61,3,338.10,3,.00,3,13.12,
1,2016,100,705,607,17.30,3,43.62,3,.29,3,521.81,3,30.20,3,1.49,3,338.30,3,.00,3,13.12,
1,2016,100,706,607,17.30,3,41.72,3,.28,3,501.60,3,30.20,3,1.39,3,331.20,3,.00,3,13.12,
1,2016,100,707,607,17.26,3,41.99,3,.26,3,484.50,3,30.20,3,1.39,3,325.10,3,.00,3,13.13,
1,2016,100,708,607,17.26,3,41.78,3,.29,3,526.46,3,30.20,3,1.34,3,331.00,3,.00,3,13.12,
1,2016,100,709,607,17.16,3,43.38,3,.29,3,518.69,3,30.21,3,1.70,3,332.90,3,.00,3,13.12,
1,2016,100,710,607,17.26,3,43.89,3,.29,3,526.44,3,30.21,3,1.74,3,328.80,3,.00,3,13.12,
1,2016,100,711,607,17.19,3,43.01,3,.27,3,497.70,3,30.21,3,1.36,3,322.80,3,.00,3,13.12,
1,2016,100,712,607,17.16,3,46.20,3,.31,3,559.06,3,30.21,3,1.72,3,321.30,3,.00,3,13.12,
1,2016,100,713,607,17.23,3,46.94,3,.32,3,585.21,3,30.21,3,1.49,3,318.50,3,.00,3,13.12,
1,2016,100,714,607,17.16,3,44.53,3,.34,3,613.94,3,30.21,3,1.80,3,323.00,3,.00,3,13.12,
1,2016,100,715,607,17.23,3,44.06,3,.35,3,621.45,3,30.21,3,1.94,3,314.80,3,.00,3,13.12,
1,2016,100,716,607,17.16,3,44.87,3,.35,3,632.06,3,30.21,3,1.56,3,305.40,3,.00,3,13.12,
1,2016,100,717,607,17.26,3,44.09,3,.35,3,639.05,3,30.21,3,1.81,3,334.50,3,.00,3,13.12,
1,2016,100,718,607,17.19,3,43.44,3,.35,3,644.99,3,30.21,3,1.61,3,330.80,3,.00,3,13.12,
1,2016,100,719,607,17.33,3,44.84,3,.35,3,651.97,3,30.21,3,1.40,3,334.30,3,.00,3,13.12,
1,2016,100,720,607,17.26,3,43.10,3,.34,3,658.70,3,30.21,3,1.61,3,329.50,3,.00,3,13.12,
1,2016,100,721,607,17.43,3,43.21,3,.33,3,664.13,3,30.21,3,1.08,3,318.20,3,.00,3,13.12,
1,2016,100,722,607,17.29,3,42.73,3,.32,3,668.53,3,30.21,3,.54,3,305.90,3,.00,3,13.12,
1,2016,100,723,607,17.39,3,43.27,3,.31,3,669.81,3,30.21,3,.98,3,321.40,3,.00,3,13.12,
1,2016,100,724,607,17.56,3,42.90,3,.31,3,679.13,3,30.21,3,1.44,3,322.40,3,.00,3,13.12,
1,2016,100,725,607,17.46,3,42.02,3,.31,3,688.45,3,30.21,3,1.85,3,327.90,3,.00,3,13.12,
1,2016,100,726,607,17.49,3,42.63,3,.30,3,693.88,3,30.21,3,1.55,3,333.10,3,.00,3,13.12,
1,2016,100,727,607,17.46,3,41.24,3,.30,3,700.85,3,30.21,3,1.56,3,339.40,3,.00,3,13.12,
1,2016,100,728,607,17.49,3,42.29,3,.30,3,712.24,3,30.21,3,1.63,3,326.90,3,.00,3,13.11,
1,2016,100,729,607,17.46,3,41.10,3,.31,3,718.97,3,30.21,3,1.63,3,327.10,3,.00,3,13.09,
1,2016,100,730,607,17.42,3,41.71,3,.31,3,725.44,3,30.22,3,1.42,3,321.30,3,.00,3,13.06,
1,2016,100,731,607,17.42,3,41.00,3,.32,3,737.08,3,30.21,3,1.23,3,313.30,3,.00,3,13.11,
1,2016,100,732,607,17.42,3,41.34,3,.33,3,745.10,3,30.22,3,.87,3,329.40,3,.00,3,13.09,
1,2016,100,733,607,17.52,3,40.05,3,.34,3,752.35,3,30.22,3,1.06,3,326.20,3,.00,3,13.11,
1,2016,100,734,607,17.62,3,42.49,3,.36,3,759.34,3,30.22,3,.62,3,309.00,3,.00,3,13.11,
1,2016,100,735,607,17.59,3,42.01,3,.37,3,767.86,3,30.22,3,1.55,3,325.60,3,.00,3,13.11,
1,2016,100,736,607,17.62,3,43.51,3,.36,3,728.25,3,30.21,3,1.18,3,327.70,3,.00,3,13.11,
1,2016,100,737,607,17.59,3,43.40,3,.36,3,708.07,3,30.22,3,1.85,3,317.00,3,.00,3,13.11,
1,2016,100,738,607,17.49,3,42.49,3,.39,3,745.61,3,30.21,3,1.62,3,312.00,3,.00,3,13.11,
1,2016,100,739,607,17.52,3,42.52,3,.41,3,758.52,3,30.21,3,1.39,3,323.90,3,.00,3,13.11,
1,2016,100,740,607,17.55,3,45.54,3,.44,3,799.69,3,30.21,3,1.34,3,319.80,3,.00,3,13.11,
1,2016,100,741,607,17.65,3,41.64,3,.45,3,811.07,3,30.21,3,1.22,3,299.00,3,.00,3,13.11,
1,2016,100,742,607,17.59,3,41.91,3,.44,3,792.18,3,30.21,3,.90,3,328.60,3,.00,3,13.10,
1,2016,100,743,607,17.69,3,44.69,3,.42,3,766.54,3,30.21,3,1.02,3,318.80,3,.00,3,13.10,
1,2016,100,744,607,17.69,3,40.96,3,.40,3,735.22,3,30.21,3,.49,3,323.80,3,.00,3,13.10,
1,2016,100,745,607,17.79,3,42.62,3,.47,3,836.44,3,30.21,3,.52,3,325.70,3,.00,3,13.10,
1,2016,100,746,607,17.82,3,41.54,3,.47,3,850.16,3,30.22,3,.92,3,328.00,3,.00,3,13.10,
1,2016,100,747,607,17.86,3,42.21,3,.48,3,858.18,3,30.22,3,.68,3,336.50,3,.00,3,13.10,
1,2016,100,748,607,17.89,3,41.87,3,.48,3,867.24,3,30.22,3,1.09,3,312.60,3,.00,3,13.10,
1,2016,100,749,607,17.89,3,41.50,3,.48,3,859.22,3,30.21,3,.65,3,320.80,3,.00,3,13.10,
1,2016,100,750,607,17.89,3,41.87,3,.46,3,832.55,3,30.22,3,1.03,3,318.50,3,.00,3,13.10,
1,2016,100,751,607,17.89,3,41.94,3,.46,3,826.86,3,30.22,3,1.26,3,328.40,3,.00,3,13.10,
1,2016,100,752,607,17.89,3,41.84,3,.47,3,846.00,3,30.21,3,1.02,3,320.00,3,.00,3,13.10,
1,2016,100,753,607,17.92,3,43.30,3,.44,3,794.23,3,30.22,3,1.30,3,313.90,3,.00,3,13.10,
1,2016,100,754,607,17.89,3,42.48,3,.48,3,863.35,3,30.22,3,1.33,3,312.40,3,.00,3,13.10,
1,2016,100,755,607,17.86,3,42.96,3,.47,3,855.58,3,30.22,3,1.42,3,315.00,3,.00,3,13.10,
1,2016,100,756,607,17.75,3,41.70,3,.44,3,807.43,3,30.22,3,.99,3,318.80,3,.00,3,13.10,
1,2016,100,757,607,17.75,3,42.72,3,.46,3,832.28,3,30.22,3,1.44,3,324.40,3,.00,3,13.10,
1,2016,100,758,607,17.75,3,42.76,3,.48,3,871.89,3,30.22,3,1.36,3,306.30,3,.00,3,13.10,
1,2016,100,759,607,17.79,3,43.71,3,.50,3,904.25,3,30.22,3,1.19,3,329.60,3,.00,3,13.06,
1,2016,100,800,607,17.75,3,44.59,3,.49,3,888.97,3,30.22,3,1.31,3,332.80,3,.00,3,13.06,
1,2016,100,801,607,17.86,3,44.55,3,.51,3,917.97,3,30.22,3,1.33,3,317.90,3,.00,3,13.05,
1,2016,100,802,607,17.82,3,43.98,3,.50,3,893.63,3,30.22,3,1.67,3,325.10,3,.00,3,13.09,
1,2016,100,803,607,17.72,3,44.79,3,.42,3,773.51,3,30.22,3,1.26,3,316.60,3,.00,3,13.05,
1,2016,100,804,607,17.72,3,42.89,3,.51,3,915.90,3,30.22,3,1.01,3,332.60,3,.00,3,13.09,
1,2016,100,805,607,17.89,3,45.74,3,.52,3,931.69,3,30.22,3,.77,3,311.70,3,.00,3,13.09,
1,2016,100,806,607,17.96,3,44.49,3,.52,3,932.48,3,30.22,3,.52,3,348.80,3,.00,3,13.09,
1,2016,100,807,607,17.92,3,43.26,3,.52,3,937.92,3,30.22,3,.93,3,324.60,3,.00,3,13.09,
1,2016,100,808,607,18.03,3,43.57,3,.52,3,940.99,3,30.22,3,.40,3,345.10,3,.00,3,13.09,
1,2016,100,809,607,18.09,3,42.62,3,.54,3,974.39,3,30.22,3,1.11,3,309.30,3,.00,3,13.09,
1,2016,100,810,607,18.13,3,42.14,3,.55,3,987.85,3,30.22,3,.68,3,321.30,3,.00,3,13.09,
1,2016,100,811,607,18.09,3,40.79,3,.53,3,976.72,3,30.22,3,.00,3,317.20,3,.00,3,13.09,
1,2016,100,812,607,18.23,3,40.28,3,.52,3,975.67,3,30.22,3,.00,3,324.70,3,.00,3,13.09,
1,2016,100,813,607,18.33,3,41.91,3,.44,3,886.36,3,30.22,3,.14,3,353.00,3,.00,3,13.09,
1,2016,100,814,607,18.36,3,41.57,3,.50,3,998.17,3,30.22,3,.03,3,341.70,3,.00,3,13.09,
1,2016,100,815,607,18.53,3,41.74,3,.47,3,973.32,3,30.22,3,.45,3,329.10,3,.00,3,13.09,
1,2016,100,816,607,18.47,3,40.86,3,.49,3,1011.37,3,30.22,3,.33,3,306.40,3,.00,3,13.08,
1,2016,100,817,607,18.57,3,40.35,3,.48,3,1013.42,3,30.22,3,.00,3,312.30,3,.00,3,13.08,
1,2016,100,818,607,18.53,3,40.35,3,.49,3,1017.82,3,30.22,3,.00,3,336.30,3,.00,3,13.09,
1,2016,100,819,607,18.53,3,39.02,3,.49,3,1023.50,3,30.22,3,.00,3,328.50,3,.00,3,13.08,
1,2016,100,820,607,18.64,3,39.57,3,.50,3,1028.16,3,30.22,3,.00,3,323.60,3,.00,3,13.08,
1,2016,100,821,607,18.84,3,39.67,3,.51,3,1031.25,3,30.22,3,.00,3,.00,3,.00,3,13.08,
1,2016,100,822,607,18.94,3,39.29,3,.52,3,1036.17,3,30.22,3,.00,3,.00,3,.00,3,13.07,
1,2016,100,823,607,19.11,3,38.75,3,.54,3,1041.33,3,30.22,3,.00,3,.00,3,.00,3,13.08,
1,2016,100,824,607,19.31,3,39.23,3,.55,3,1045.73,3,30.22,3,.00,3,25.87,3,.00,3,13.08,
1,2016,100,825,607,19.45,3,38.55,3,.56,3,1048.04,3,30.22,3,.00,3,10.74,3,.00,3,13.07,
1,2016,100,826,607,19.48,3,38.28,3,.56,3,1056.32,3,30.22,3,.00,3,23.03,3,.00,3,13.07,
1,2016,100,827,607,19.38,3,37.73,3,.56,3,1060.45,3,30.22,3,.00,3,22.98,3,.00,3,13.07,
1,2016,100,828,607,19.48,3,38.95,3,.55,3,1064.32,3,30.22,3,.00,3,23.08,3,.00,3,13.07,
1,2016,100,829,607,19.51,3,38.78,3,.53,3,1071.31,3,30.22,3,.00,3,337.80,3,.00,3,13.05,
1,2016,100,830,607,19.62,3,37.56,3,.51,3,1074.16,3,30.22,3,.00,3,331.00,3,.00,3,13.04,
1,2016,100,831,607,19.75,3,36.78,3,.50,3,1081.65,3,30.22,3,.00,3,330.90,3,.00,3,13.07,
1,2016,100,832,607,19.75,3,36.14,3,.48,3,1086.56,3,30.22,3,.00,3,330.80,3,.00,3,13.02,
1,2016,100,833,607,19.82,3,36.24,3,.47,3,1091.98,3,30.22,3,.00,3,276.20,3,.00,3,13.07,
1,2016,100,834,607,19.95,3,38.61,3,.46,3,1095.87,3,30.22,3,.00,3,276.50,3,.00,3,13.03,
1,2016,100,835,607,19.85,3,35.76,3,.46,3,1101.82,3,30.22,3,.00,3,237.30,3,.00,3,13.06,
1,2016,100,836,607,19.51,3,35.49,3,.47,3,1107.77,3,30.22,3,.00,3,201.20,3,.00,3,13.06,
1,2016,100,837,607,19.24,3,35.86,3,.48,3,1113.96,3,30.22,3,.00,3,192.40,3,.00,3,13.06,
1,2016,100,838,607,19.24,3,37.08,3,.49,3,1119.14,3,30.22,3,.00,3,215.90,3,.00,3,13.06,
1,2016,100,839,607,19.20,3,38.10,3,.50,3,1125.86,3,30.22,3,.00,3,168.10,3,.00,3,13.06,
1,2016,100,840,607,19.17,3,36.98,3,.52,3,1130.52,3,30.22,3,.12,3,208.20,3,.00,3,13.06,
1,2016,100,841,607,19.24,3,39.22,3,.55,3,1134.91,3,30.23,3,.00,3,225.40,3,.00,3,13.06,
1,2016,100,842,607,19.17,3,38.24,3,.57,3,1140.34,3,30.23,3,.00,3,247.40,3,.00,3,13.06,
1,2016,100,843,607,19.06,3,37.59,3,.59,3,1144.47,3,30.23,3,.00,3,233.20,3,.00,3,13.06,
1,2016,100,844,607,18.93,3,37.83,3,.62,3,1144.99,3,30.23,3,.00,3,230.10,3,.00,3,13.06,
1,2016,100,845,607,18.96,3,37.32,3,.64,3,1155.33,3,30.23,3,.10,3,193.20,3,.00,3,13.06,
1,2016,100,846,607,18.96,3,36.81,3,.65,3,1161.00,3,30.23,3,.00,3,196.50,3,.00,3,13.05,
1,2016,100,847,607,18.99,3,38.37,3,.65,3,1167.21,3,30.23,3,.00,3,182.10,3,.00,3,13.05,
1,2016,100,848,607,18.89,3,37.99,3,.66,3,1172.10,3,30.23,3,.00,3,187.00,3,.00,3,13.05,
1,2016,100,849,607,18.86,3,40.17,3,.66,3,1178.57,3,30.23,3,.09,3,184.90,3,.00,3,13.05,
1,2016,100,850,607,18.69,3,37.76,3,.66,3,1177.00,3,30.23,3,.00,3,161.30,3,.00,3,13.05,
1,2016,100,851,607,18.65,3,39.18,3,.67,3,1189.94,3,30.22,3,.38,3,161.60,3,.00,3,13.05,
1,2016,100,852,607,18.62,3,39.32,3,.67,3,1198.71,3,30.23,3,.78,3,174.80,3,.00,3,13.05,
1,2016,100,853,607,18.52,3,39.49,3,.67,3,1193.54,3,30.23,3,.72,3,196.70,3,.00,3,13.05,
1,2016,100,854,607,18.52,3,39.15,3,.67,3,1186.79,3,30.23,3,.80,3,185.90,3,.00,3,13.05,
1,2016,100,855,607,18.52,3,38.94,3,.67,3,1189.89,3,30.23,3,1.36,3,181.80,3,.00,3,13.05,
1,2016,100,856,607,18.38,3,39.66,3,.68,3,1207.99,3,30.23,3,1.38,3,189.10,3,.00,3,13.05,
1,2016,100,857,607,18.24,3,39.52,3,.68,3,1210.84,3,30.23,3,1.61,3,196.50,3,.00,3,13.04,
1,2016,100,858,607,18.31,3,41.35,3,.67,3,1188.05,3,30.23,3,1.71,3,199.50,3,.00,3,13.04,
1,2016,100,859,607,18.21,3,42.06,3,.66,3,1177.18,3,30.23,3,1.89,3,210.20,3,.00,3,13.02,
1,2016,100,900,607,18.11,3,39.86,3,.69,3,1224.77,3,30.23,3,2.09,3,217.00,3,.00,3,13.02,
1,2016,100,901,607,18.21,3,40.57,3,.69,3,1232.80,3,30.23,3,1.75,3,227.90,3,.00,3,13.04,
1,2016,100,902,607,18.18,3,42.20,3,.67,3,1201.48,3,30.23,3,1.71,3,228.40,3,.00,3,13.04,
1,2016,100,903,607,18.07,3,39.79,3,.69,3,1234.60,3,30.23,3,2.37,3,198.10,3,.00,3,13.00,
1,2016,100,904,607,17.97,3,41.76,3,.68,3,1215.73,3,30.23,3,2.25,3,205.20,3,.00,3,13.04,
1,2016,100,905,607,17.97,3,41.35,3,.69,3,1230.22,3,30.23,3,1.70,3,192.20,3,.00,3,13.00,
1,2016,100,906,607,17.94,3,42.74,3,.71,3,1273.40,3,30.23,3,2.99,3,186.70,3,.00,3,13.04,
1,2016,100,907,607,17.90,3,41.83,3,.66,3,1183.08,3,30.23,3,2.99,3,187.80,3,.00,3,13.04,
1,2016,100,908,607,17.90,3,43.69,3,.70,3,1257.08,3,30.23,3,2.21,3,203.40,3,.00,3,13.04,
1,2016,100,909,607,17.87,3,44.06,3,.68,3,1209.46,3,30.23,3,1.94,3,194.80,3,.00,3,13.04,
1,2016,100,910,607,17.94,3,41.83,3,.72,3,1282.44,3,30.23,3,2.41,3,201.20,3,.00,3,13.04,
1,2016,100,911,607,17.87,3,41.62,3,.72,3,1283.73,3,30.23,3,2.87,3,192.40,3,.00,3,13.04,
1,2016,100,912,607,17.87,3,44.06,3,.72,3,1290.70,3,30.23,3,2.87,3,196.10,3,.00,3,13.04,
1,2016,100,913,607,17.84,3,44.20,3,.71,3,1276.21,3,30.23,3,2.66,3,186.90,3,.00,3,13.04,
1,2016,100,914,607,17.77,3,40.94,3,.72,3,1282.92,3,30.23,3,2.91,3,197.50,3,.00,3,13.04,
1,2016,100,915,607,17.87,3,43.05,3,.72,3,1292.49,3,30.23,3,2.90,3,192.70,3,.00,3,13.04,
1,2016,100,916,607,17.84,3,45.73,3,.71,3,1279.30,3,30.23,3,2.50,3,185.10,3,.00,3,13.04,
1,2016,100,917,607,17.77,3,43.79,3,.73,3,1305.93,3,30.23,3,2.49,3,171.50,3,.00,3,13.04,
1,2016,100,918,607,17.84,3,42.20,3,.73,3,1310.33,3,30.24,3,2.30,3,205.80,3,.00,3,13.04,
1,2016,100,919,607,17.90,3,42.50,3,.74,3,1320.94,3,30.23,3,2.07,3,183.00,3,.00,3,13.04,
1,2016,100,920,607,17.97,3,47.76,3,.74,3,1327.92,3,30.24,3,1.84,3,192.50,3,.00,3,13.04,
1,2016,100,921,607,17.97,3,43.93,3,.75,3,1333.85,3,30.23,3,2.53,3,202.90,3,.00,3,13.04,
1,2016,100,922,607,18.04,3,44.47,3,.68,3,1231.91,3,30.23,3,2.93,3,202.90,3,.00,3,13.04,
1,2016,100,923,607,17.90,3,43.32,3,.75,3,1344.46,3,30.23,3,3.03,3,187.00,3,.00,3,13.04,
1,2016,100,924,607,17.94,3,42.44,3,.75,3,1349.90,3,30.23,3,2.78,3,199.40,3,.00,3,13.04,
1,2016,100,925,607,17.87,3,42.03,3,.75,3,1351.17,3,30.23,3,2.65,3,194.10,3,.00,3,13.04,
1,2016,100,926,607,18.01,3,45.90,3,.75,3,1354.02,3,30.24,3,2.75,3,217.00,3,.00,3,13.04,
1,2016,100,927,607,17.97,3,46.95,3,.75,3,1356.87,3,30.24,3,2.81,3,218.80,3,.00,3,13.04,
1,2016,100,928,607,18.07,3,45.45,3,.76,3,1362.03,3,30.24,3,1.96,3,195.30,3,.00,3,13.04,
1,2016,100,929,607,18.07,3,42.74,3,.76,3,1364.87,3,30.24,3,2.24,3,220.90,3,.00,3,13.01,
1,2016,100,930,607,18.07,3,41.25,3,.76,3,1368.50,3,30.24,3,2.40,3,225.10,3,.00,3,13.01,
1,2016,100,931,607,18.11,3,46.64,3,.77,3,1371.60,3,30.24,3,2.72,3,217.30,3,.00,3,13.04,
1,2016,100,932,607,18.04,3,43.18,3,.77,3,1374.19,3,30.24,3,2.43,3,231.10,3,.00,3,13.04,
1,2016,100,933,607,18.01,3,43.22,3,.77,3,1378.09,3,30.24,3,2.72,3,212.20,3,.00,3,13.04,
1,2016,100,934,607,18.14,3,46.51,3,.78,3,1380.94,3,30.24,3,2.14,3,226.30,3,.00,3,13.00,
1,2016,100,935,607,18.11,3,42.74,3,.78,3,1384.80,3,30.24,3,2.30,3,232.90,3,.00,3,13.04,
1,2016,100,936,607,18.07,3,44.03,3,.78,3,1388.94,3,30.24,3,2.15,3,225.60,3,.00,3,13.00,
1,2016,100,937,607,18.07,3,44.61,3,.78,3,1392.03,3,30.24,3,2.17,3,199.90,3,.00,3,13.04,
1,2016,100,938,607,18.04,3,44.17,3,.78,3,1394.09,3,30.24,3,2.11,3,213.20,3,.00,3,13.02,
1,2016,100,939,607,18.07,3,44.06,3,.79,3,1397.19,3,30.24,3,1.38,3,188.90,3,.00,3,13.04,
1,2016,100,940,607,18.11,3,46.61,3,.79,3,1401.33,3,30.24,3,1.94,3,208.70,3,.00,3,13.04,
1,2016,100,941,607,18.14,3,40.57,3,.79,3,1406.49,3,30.24,3,2.69,3,213.50,3,.00,3,13.04,
1,2016,100,942,607,18.11,3,42.98,3,.79,3,1410.37,3,30.24,3,2.63,3,208.80,3,.00,3,13.04,
1,2016,100,943,607,18.14,3,44.20,3,.80,3,1415.56,3,30.24,3,2.23,3,211.50,3,.00,3,13.04,
1,2016,100,944,607,18.21,3,43.89,3,.80,3,1419.72,3,30.24,3,1.90,3,226.20,3,.00,3,13.04,
1,2016,100,945,607,18.31,3,43.86,3,.80,3,1425.41,3,30.24,3,2.02,3,211.10,3,.00,3,13.04,
1,2016,100,946,607,18.28,3,43.69,3,.81,3,1432.38,3,30.24,3,2.05,3,204.00,3,.00,3,13.04,
1,2016,100,947,607,18.24,3,42.67,3,.81,3,1443.25,3,30.24,3,2.55,3,211.00,3,.00,3,13.04,
1,2016,100,948,607,18.24,3,42.91,3,.81,3,1437.82,3,30.24,3,2.78,3,212.60,3,.00,3,13.04,
1,2016,100,949,607,18.28,3,42.27,3,.77,3,1377.28,3,30.24,3,2.22,3,207.50,3,.00,3,13.04,
1,2016,100,950,607,18.28,3,43.49,3,.74,3,1324.22,3,30.24,3,2.96,3,218.90,3,.00,3,13.04,
1,2016,100,951,607,18.21,3,40.06,3,.76,3,1362.77,3,30.24,3,2.87,3,221.30,3,.00,3,13.04,
1,2016,100,952,607,18.21,3,44.71,3,.78,3,1395.88,3,30.24,3,2.85,3,211.60,3,.00,3,13.04,
1,2016,100,953,607,18.28,3,43.01,3,.85,3,1499.12,3,30.25,3,2.65,3,217.00,3,.00,3,13.04,
1,2016,100,954,607,18.28,3,45.73,3,.84,3,1484.64,3,30.25,3,2.41,3,226.40,3,.00,3,13.04,
1,2016,100,955,607,18.24,3,44.47,3,.82,3,1457.99,3,30.24,3,3.22,3,220.40,3,.00,3,13.04,
1,2016,100,956,607,18.24,3,44.44,3,.82,3,1456.19,3,30.25,3,3.37,3,207.10,3,.00,3,13.04,
1,2016,100,957,607,18.38,3,43.39,3,.82,3,1458.51,3,30.24,3,3.83,3,210.10,3,.00,3,13.04,
1,2016,100,958,607,18.18,3,40.30,3,.74,3,1324.75,3,30.25,3,3.25,3,216.90,3,.00,3,13.04,
1,2016,100,959,607,18.18,3,43.08,3,.75,3,1346.48,3,30.25,3,3.18,3,226.60,3,.00,3,13.02,
1,2016,100,1000,607,18.24,3,44.50,3,.80,3,1432.65,3,30.25,3,2.75,3,207.50,3,.00,3,13.01,
1,2016,100,1001,607,18.18,3,40.40,3,.83,3,1484.40,3,30.25,3,4.30,3,218.30,3,.00,3,13.04,
1,2016,100,1002,607,18.14,3,43.22,3,.84,3,1487.27,3,30.25,3,3.19,3,205.60,3,.00,3,13.04,
1,2016,100,1003,607,18.24,3,42.10,3,.84,3,1490.11,3,30.25,3,3.66,3,215.80,3,.00,3,13.04,
1,2016,100,1004,607,18.21,3,41.96,3,.84,3,1489.32,3,30.25,3,3.28,3,238.50,3,.00,3,13.04,
1,2016,100,1005,607,18.31,3,45.32,3,.85,3,1503.55,3,30.25,3,3.35,3,224.00,3,.00,3,13.04,
1,2016,100,1006,607,18.31,3,40.50,3,.82,3,1466.81,3,30.25,3,4.79,3,214.10,3,.00,3,13.04,
1,2016,100,1007,607,18.24,3,40.57,3,.81,3,1451.80,3,30.25,3,4.18,3,218.70,3,.00,3,13.00,
1,2016,100,1008,607,18.31,3,42.40,3,.63,3,1165.90,3,30.25,3,3.87,3,217.70,3,.00,3,13.04,
1,2016,100,1009,607,18.28,3,43.15,3,.68,3,1231.62,3,30.25,3,4.47,3,218.70,3,.00,3,13.03,
1,2016,100,1010,607,18.24,3,45.90,3,.60,3,1100.95,3,30.25,3,4.99,3,215.60,3,.00,3,13.04,
1,2016,100,1011,607,18.21,3,43.11,3,.71,3,1279.23,3,30.25,3,4.84,3,227.20,3,.00,3,13.04,
1,2016,100,1012,607,18.14,3,46.68,3,.75,3,1359.42,3,30.25,3,5.20,3,225.90,3,.00,3,13.04,
1,2016,100,1013,607,18.14,3,44.91,3,.77,3,1379.87,3,30.25,3,4.74,3,230.10,3,.00,3,13.04,
1,2016,100,1014,607,18.18,3,43.52,3,.79,3,1416.87,3,30.25,3,5.45,3,210.60,3,.00,3,13.05,
1,2016,100,1015,607,18.18,3,45.93,3,.78,3,1395.14,3,30.25,3,5.81,3,217.30,3,.00,3,13.05,
1,2016,100,1016,607,18.18,3,41.11,3,.72,3,1313.64,3,30.25,3,5.88,3,223.00,3,.00,3,13.05,
1,2016,100,1017,607,18.28,3,43.79,3,.79,3,1412.20,3,30.26,3,5.53,3,224.80,3,.00,3,13.05,
1,2016,100,1018,607,18.18,3,46.40,3,.75,3,1348.30,3,30.26,3,5.83,3,221.00,3,.00,3,13.05,
1,2016,100,1019,607,18.21,3,46.54,3,.68,3,1231.88,3,30.25,3,5.89,3,227.00,3,.00,3,13.05,
1,2016,100,1020,607,18.18,3,44.50,3,.58,3,1074.56,3,30.26,3,6.68,3,218.40,3,.00,3,13.05,
1,2016,100,1021,607,18.21,3,39.93,3,.84,3,1501.74,3,30.25,3,6.76,3,217.20,3,.00,3,13.05,
1,2016,100,1022,607,18.21,3,40.91,3,.82,3,1466.55,3,30.25,3,6.88,3,218.30,3,.00,3,13.05,
1,2016,100,1023,607,18.21,3,41.59,3,.82,3,1471.20,3,30.25,3,6.41,3,233.10,3,.00,3,13.05,
1,2016,100,1024,607,18.24,3,41.01,3,.78,3,1408.59,3,30.25,3,6.20,3,222.00,3,.00,3,13.05,
1,2016,100,1025,607,18.24,3,45.12,3,.74,3,1332.00,3,30.25,3,6.60,3,212.30,3,.00,3,13.05,
1,2016,100,1026,607,18.28,3,39.99,3,.80,3,1428.77,3,30.25,3,6.60,3,217.20,3,.00,3,13.05,
1,2016,100,1027,607,18.34,3,43.01,3,.86,3,1525.54,3,30.25,3,6.30,3,224.50,3,.00,3,13.05,
1,2016,100,1028,607,18.38,3,44.67,3,.84,3,1503.30,3,30.25,3,6.88,3,228.90,3,.00,3,13.06,
1,2016,100,1029,607,18.45,3,45.59,3,.82,3,1459.83,3,30.26,3,6.42,3,228.60,3,.00,3,13.02,
1,2016,100,1030,607,18.24,3,43.86,3,.78,3,1399.29,3,30.25,3,6.65,3,214.90,3,.00,3,13.03,
1,2016,100,1031,607,18.31,3,48.00,3,.83,3,1480.30,3,30.25,3,6.67,3,219.90,3,.00,3,13.06,
1,2016,100,1032,607,18.41,3,46.71,3,.84,3,1502.29,3,30.25,3,6.90,3,222.30,3,.00,3,13.05,
1,2016,100,1033,607,18.45,3,41.76,3,.89,3,1580.41,3,30.25,3,6.93,3,221.40,3,.00,3,13.05,
1,2016,100,1034,607,18.41,3,42.57,3,.89,3,1588.69,3,30.25,3,6.77,3,227.60,3,.00,3,13.06,
1,2016,100,1035,607,18.38,3,39.15,3,.89,3,1587.67,3,30.25,3,7.26,3,225.90,3,.00,3,13.06,
1,2016,100,1036,607,18.28,3,35.65,3,.89,3,1587.67,3,30.25,3,6.76,3,222.80,3,.00,3,13.06,
1,2016,100,1037,607,18.34,3,35.24,3,.89,3,1588.73,3,30.25,3,6.27,3,217.50,3,.00,3,13.06,
1,2016,100,1038,607,18.48,3,46.00,3,.89,3,1587.69,3,30.25,3,6.42,3,216.00,3,.00,3,13.06,
1,2016,100,1039,607,18.41,3,43.32,3,.89,3,1590.27,3,30.25,3,5.97,3,223.70,3,.00,3,13.06,
1,2016,100,1040,607,18.34,3,41.62,3,.89,3,1592.08,3,30.25,3,6.16,3,223.10,3,.00,3,13.06,
1,2016,100,1041,607,18.48,3,42.16,3,.90,3,1595.96,3,30.25,3,6.59,3,224.50,3,.00,3,13.06,
1,2016,100,1042,607,18.41,3,41.52,3,.90,3,1592.09,3,30.25,3,5.98,3,230.40,3,.00,3,13.06,
1,2016,100,1043,607,18.41,3,40.60,3,.89,3,1585.88,3,30.25,3,5.89,3,233.90,3,.00,3,13.06,
1,2016,100,1044,607,18.41,3,39.93,3,.90,3,1603.21,3,30.25,3,6.08,3,224.70,3,.00,3,13.06,
1,2016,100,1045,607,18.48,3,42.54,3,.90,3,1601.92,3,30.25,3,6.30,3,223.60,3,.00,3,13.06,
1,2016,100,1046,607,18.51,3,48.34,3,.90,3,1602.69,3,30.25,3,5.62,3,208.00,3,.00,3,13.02,
1,2016,100,1047,607,18.55,3,40.40,3,.90,3,1604.76,3,30.24,3,5.98,3,232.50,3,.00,3,13.06,
1,2016,100,1048,607,18.58,3,36.33,3,.90,3,1600.36,3,30.24,3,6.19,3,220.20,3,.00,3,13.02,
1,2016,100,1049,607,18.55,3,40.77,3,.89,3,1589.23,3,30.24,3,6.10,3,218.30,3,.00,3,13.06,
1,2016,100,1050,607,18.51,3,40.09,3,.81,3,1453.12,3,30.24,3,6.15,3,220.80,3,.00,3,13.04,
1,2016,100,1051,607,18.62,3,45.59,3,.90,3,1597.24,3,30.24,3,6.73,3,230.20,3,.00,3,13.06,
1,2016,100,1052,607,18.58,3,42.40,3,.91,3,1614.58,3,30.24,3,7.27,3,218.70,3,.00,3,13.06,
1,2016,100,1053,607,18.51,3,36.64,3,.91,3,1614.58,3,30.24,3,6.78,3,210.10,3,.00,3,13.06,
1,2016,100,1054,607,18.51,3,35.52,3,.91,3,1613.80,3,30.24,3,6.78,3,215.40,3,.00,3,13.06,
1,2016,100,1055,607,18.51,3,37.48,3,.91,3,1615.09,3,30.24,3,6.94,3,218.70,3,.00,3,13.06,
1,2016,100,1056,607,18.55,3,38.67,3,.91,3,1614.57,3,30.24,3,6.85,3,219.10,3,.00,3,13.06,
1,2016,100,1057,607,18.51,3,37.58,3,.91,3,1614.57,3,30.24,3,6.77,3,220.00,3,.00,3,13.06,
1,2016,100,1058,607,18.58,3,43.08,3,.91,3,1618.21,3,30.24,3,6.40,3,214.50,3,.00,3,13.06,
1,2016,100,1059,607,18.58,3,42.47,3,.91,3,1618.47,3,30.24,3,7.23,3,213.40,3,.00,3,13.03,
1,2016,100,1100,607,18.62,3,41.76,3,.91,3,1617.18,3,30.24,3,7.38,3,212.20,3,.00,3,13.03,
1,2016,100,1101,607,18.55,3,44.27,3,.91,3,1618.99,3,30.24,3,7.14,3,216.00,3,.00,3,13.06,
1,2016,100,1102,607,18.58,3,45.01,3,.92,3,1620.77,3,30.24,3,7.78,3,224.10,3,.00,3,13.06,
1,2016,100,1103,607,18.48,3,34.19,3,.91,3,1619.74,3,30.24,3,8.20,3,228.20,3,.00,3,13.06,
1,2016,100,1104,607,18.55,3,38.94,3,.92,3,1622.86,3,30.24,3,7.37,3,220.50,3,.00,3,13.06,
1,2016,100,1105,607,18.62,3,39.69,3,.92,3,1623.12,3,30.24,3,7.33,3,217.20,3,.00,3,13.06,
1,2016,100,1106,607,18.58,3,43.45,3,.92,3,1627.00,3,30.24,3,7.53,3,224.90,3,.00,3,13.06,
1,2016,100,1107,607,18.65,3,43.62,3,.92,3,1629.07,3,30.24,3,6.95,3,218.40,3,.00,3,13.06,
1,2016,100,1108,607,18.72,3,44.40,3,.92,3,1629.85,3,30.24,3,7.28,3,230.60,3,.00,3,13.07,
1,2016,100,1109,607,18.65,3,41.15,3,.92,3,1631.40,3,30.24,3,7.75,3,214.20,3,.00,3,13.06,
1,2016,100,1110,607,18.65,3,43.69,3,.92,3,1630.91,3,30.24,3,7.32,3,221.40,3,.00,3,13.07,
1,2016,100,1111,607,18.58,3,37.18,3,.91,3,1615.12,3,30.24,3,6.73,3,219.30,3,.00,3,13.06,
1,2016,100,1112,607,18.68,3,44.00,3,.90,3,1604.25,3,30.24,3,6.68,3,219.20,3,.00,3,13.07,
1,2016,100,1113,607,18.68,3,42.67,3,.89,3,1586.68,3,30.24,3,7.29,3,223.40,3,.00,3,13.07,
1,2016,100,1114,607,18.72,3,38.77,3,.87,3,1548.64,3,30.24,3,7.34,3,228.40,3,.00,3,13.07,
1,2016,100,1115,607,18.72,3,40.74,3,.87,3,1547.63,3,30.24,3,7.35,3,220.40,3,.00,3,13.07,
1,2016,100,1116,607,18.72,3,36.06,3,.84,3,1504.67,3,30.24,3,7.83,3,226.40,3,.00,3,13.07,
1,2016,100,1117,607,18.68,3,38.09,3,.85,3,1514.26,3,30.24,3,7.10,3,234.10,3,.00,3,13.05,
1,2016,100,1118,607,18.75,3,41.21,3,.86,3,1535.73,3,30.24,3,7.85,3,217.80,3,.00,3,13.07,
1,2016,100,1119,607,18.72,3,46.71,3,.86,3,1527.19,3,30.24,3,7.59,3,229.00,3,.00,3,13.03,
1,2016,100,1120,607,18.75,3,47.52,3,.88,3,1561.60,3,30.24,3,7.64,3,234.70,3,.00,3,13.07,
1,2016,100,1121,607,18.72,3,39.45,3,.90,3,1592.13,3,30.24,3,7.32,3,224.50,3,.00,3,13.04,
1,2016,100,1122,607,18.72,3,41.69,3,.88,3,1569.10,3,30.24,3,8.19,3,217.70,3,.00,3,13.07,
1,2016,100,1123,607,18.72,3,40.71,3,.90,3,1606.36,3,30.24,3,7.86,3,212.60,3,.00,3,13.07,
1,2016,100,1124,607,18.72,3,42.94,3,.88,3,1570.91,3,30.24,3,7.29,3,213.50,3,.00,3,13.07,
1,2016,100,1125,607,18.72,3,43.28,3,.90,3,1598.34,3,30.24,3,7.67,3,221.00,3,.00,3,13.07,
1,2016,100,1126,607,18.62,3,33.28,3,.90,3,1600.15,3,30.24,3,8.84,3,218.20,3,.00,3,13.07,
1,2016,100,1127,607,18.79,3,39.15,3,.92,3,1627.84,3,30.24,3,8.36,3,225.70,3,.00,3,13.07,
1,2016,100,1128,607,18.82,3,41.04,3,.91,3,1621.42,3,30.24,3,8.32,3,217.60,3,.00,3,13.07,
1,2016,100,1129,607,18.82,3,42.30,3,.91,3,1619.86,3,30.24,3,9.08,3,222.10,3,.00,3,13.04,
1,2016,100,1130,607,18.85,3,43.05,3,.91,3,1620.12,3,30.24,3,8.64,3,227.40,3,.00,3,13.04,
1,2016,100,1131,607,18.85,3,35.85,3,.92,3,1623.72,3,30.24,3,8.30,3,221.80,3,.00,3,13.07,
1,2016,100,1132,607,18.92,3,45.35,3,.92,3,1627.08,3,30.23,3,7.92,3,224.30,3,.00,3,13.07,
1,2016,100,1133,607,18.89,3,40.47,3,.92,3,1622.95,3,30.23,3,8.27,3,223.00,3,.00,3,13.07,
1,2016,100,1134,607,18.82,3,44.64,3,.87,3,1557.48,3,30.23,3,8.39,3,223.00,3,.00,3,13.07,
1,2016,100,1135,607,18.85,3,38.50,3,.91,3,1610.55,3,30.24,3,8.29,3,219.30,3,.00,3,13.07,
1,2016,100,1136,607,18.85,3,46.00,3,.89,3,1575.36,3,30.23,3,9.56,3,221.10,3,.00,3,13.07,
1,2016,100,1137,607,18.85,3,36.94,3,.92,3,1637.74,3,30.23,3,9.01,3,235.60,3,.00,3,13.07,
1,2016,100,1138,607,18.89,3,38.33,3,.93,3,1655.33,3,30.24,3,8.44,3,223.60,3,.00,3,13.07,
1,2016,100,1139,607,18.92,3,37.69,3,.92,3,1631.78,3,30.23,3,8.83,3,223.50,3,.00,3,13.07,
1,2016,100,1140,607,18.89,3,35.85,3,.91,3,1614.44,3,30.23,3,9.52,3,227.80,3,.00,3,13.07,
1,2016,100,1141,607,18.89,3,33.79,3,.93,3,1654.03,3,30.23,3,9.17,3,225.50,3,.00,3,13.07,
1,2016,100,1142,607,18.92,3,39.01,3,.93,3,1646.78,3,30.23,3,9.11,3,225.30,3,.00,3,13.07,
1,2016,100,1143,607,18.96,3,34.67,3,.93,3,1650.15,3,30.23,3,9.27,3,219.90,3,.00,3,13.07,
1,2016,100,1144,607,18.89,3,37.01,3,.94,3,1658.17,3,30.23,3,9.63,3,221.70,3,.00,3,13.07,
1,2016,100,1145,607,19.02,3,44.23,3,.93,3,1652.99,3,30.23,3,9.09,3,224.70,3,.00,3,13.07,
1,2016,100,1146,607,18.89,3,41.96,3,.93,3,1649.62,3,30.23,3,9.34,3,220.70,3,.00,3,13.07,
1,2016,100,1147,607,18.89,3,38.26,3,.93,3,1655.06,3,30.23,3,9.59,3,233.60,3,.00,3,13.07,
1,2016,100,1148,607,18.89,3,39.35,3,.94,3,1659.71,3,30.23,3,9.83,3,232.00,3,.00,3,13.06,
1,2016,100,1149,607,18.92,3,37.55,3,.92,3,1638.76,3,30.23,3,9.35,3,219.70,3,.00,3,13.07,
1,2016,100,1150,607,18.92,3,45.59,3,.91,3,1614.19,3,30.23,3,9.06,3,225.30,3,.00,3,13.03,
1,2016,100,1151,607,18.96,3,34.57,3,.89,3,1581.59,3,30.23,3,9.83,3,220.80,3,.00,3,13.07,
1,2016,100,1152,607,18.92,3,40.60,3,.92,3,1636.44,3,30.23,3,10.14,3,222.70,3,.00,3,13.05,
1,2016,100,1153,607,18.92,3,46.71,3,.92,3,1634.11,3,30.23,3,10.49,3,223.30,3,.00,3,13.07,
1,2016,100,1154,607,18.85,3,35.82,3,.90,3,1609.52,3,30.23,3,10.35,3,222.20,3,.00,3,13.07,
1,2016,100,1155,607,18.92,3,39.11,3,.89,3,1585.45,3,30.23,3,9.77,3,224.80,3,.00,3,13.07,
1,2016,100,1156,607,18.96,3,43.86,3,.86,3,1546.89,3,30.23,3,9.87,3,220.70,3,.00,3,13.07,
1,2016,100,1157,607,18.85,3,40.26,3,.84,3,1500.83,3,30.23,3,9.82,3,222.20,3,.00,3,13.07,
1,2016,100,1158,607,18.92,3,39.96,3,.82,3,1472.90,3,30.23,3,10.69,3,227.40,3,.00,3,13.07,
1,2016,100,1159,607,18.85,3,40.06,3,.79,3,1432.27,3,30.23,3,10.70,3,227.80,3,.00,3,13.04,
1,2016,100,1200,607,18.89,3,41.55,3,.82,3,1475.75,3,30.23,3,9.47,3,221.80,3,.00,3,13.04,
1,2016,100,1201,607,18.89,3,41.08,3,.83,3,1487.13,3,30.23,3,10.29,3,236.40,3,.00,3,13.07,
1,2016,100,1202,607,18.89,3,45.66,3,.81,3,1457.10,3,30.23,3,10.33,3,229.10,3,.00,3,13.07,
1,2016,100,1203,607,18.92,3,38.81,3,.76,3,1386.20,3,30.23,3,9.78,3,234.50,3,.00,3,13.07,
1,2016,100,1204,607,18.96,3,34.26,3,.76,3,1387.77,3,30.23,3,10.01,3,219.60,3,.00,3,13.07,
1,2016,100,1205,607,18.99,3,40.13,3,.77,3,1387.77,3,30.23,3,9.82,3,219.40,3,.00,3,13.07,
1,2016,100,1206,607,18.96,3,41.32,3,.76,3,1381.83,3,30.23,3,10.77,3,225.40,3,.00,3,13.07,
1,2016,100,1207,607,19.02,3,39.48,3,.82,3,1476.28,3,30.23,3,11.19,3,226.20,3,.00,3,13.07,
1,2016,100,1208,607,18.99,3,41.76,3,.87,3,1564.53,3,30.23,3,11.15,3,228.00,3,.00,3,13.07,
1,2016,100,1209,607,18.99,3,38.81,3,.79,3,1425.56,3,30.23,3,11.08,3,229.30,3,.00,3,13.07,
1,2016,100,1210,607,19.02,3,35.24,3,.63,3,1166.79,3,30.23,3,10.57,3,222.80,3,.00,3,13.07,
1,2016,100,1211,607,18.96,3,40.20,3,.77,3,1389.31,3,30.23,3,11.23,3,222.20,3,.00,3,13.07,
1,2016,100,1212,607,18.99,3,42.81,3,.83,3,1491.79,3,30.23,3,11.02,3,222.70,3,.00,3,13.07,
1,2016,100,1213,607,19.02,3,37.89,3,.86,3,1551.29,3,30.23,3,12.40,3,231.80,3,.00,3,13.08,
1,2016,100,1214,607,18.99,3,37.31,3,.86,3,1558.80,3,30.23,3,11.84,3,226.70,3,.00,3,13.07,
1,2016,100,1215,607,18.99,3,41.76,3,.84,3,1522.82,3,30.22,3,10.18,3,221.50,3,.00,3,13.07,
1,2016,100,1216,607,19.06,3,42.30,3,.83,3,1520.23,3,30.23,3,11.12,3,221.80,3,.00,3,13.07,
1,2016,100,1217,607,19.06,3,42.03,3,.85,3,1566.57,3,30.23,3,10.61,3,231.30,3,.00,3,13.08,
1,2016,100,1218,607,19.06,3,41.72,3,.82,3,1524.90,3,30.23,3,12.01,3,224.00,3,.00,3,13.08,
1,2016,100,1219,607,19.13,3,37.93,3,.80,3,1495.92,3,30.22,3,11.59,3,230.30,3,.00,3,13.08,
1,2016,100,1220,607,19.06,3,37.01,3,.77,3,1449.08,3,30.23,3,11.96,3,227.50,3,.00,3,13.08,
1,2016,100,1221,607,19.09,3,38.16,3,.79,3,1502.90,3,30.22,3,12.56,3,224.30,3,.00,3,13.03,
1,2016,100,1222,607,19.03,3,41.15,3,.77,3,1485.82,3,30.22,3,12.75,3,222.20,3,.00,3,13.08,
1,2016,100,1223,607,19.06,3,37.82,3,.77,3,1484.28,3,30.22,3,12.06,3,219.40,3,.00,3,13.04,
1,2016,100,1224,607,19.06,3,40.64,3,.74,3,1447.28,3,30.22,3,12.07,3,226.90,3,.00,3,13.08,
1,2016,100,1225,607,19.10,3,40.10,3,.70,3,1383.12,3,30.22,3,11.78,3,224.50,3,.00,3,13.08,
1,2016,100,1226,607,19.03,3,47.05,3,.70,3,1397.61,3,30.22,3,12.08,3,232.60,3,.00,3,13.08,
1,2016,100,1227,607,19.10,3,42.13,3,.73,3,1455.08,3,30.22,3,12.30,3,234.60,3,.00,3,13.08,
1,2016,100,1228,607,19.16,3,34.64,3,.72,3,1450.92,3,30.22,3,12.51,3,226.30,3,.00,3,13.08,
1,2016,100,1229,607,19.16,3,41.69,3,.74,3,1499.05,3,30.22,3,12.49,3,220.80,3,.00,3,13.05,
1,2016,100,1230,607,19.20,3,38.95,3,.72,3,1484.05,3,30.22,3,13.69,3,230.50,3,.00,3,13.05,
1,2016,100,1231,607,19.13,3,36.91,3,.72,3,1489.23,3,30.22,3,12.92,3,232.60,3,.00,3,13.08,
1,2016,100,1232,607,19.13,3,38.40,3,.73,3,1519.50,3,30.22,3,13.21,3,225.50,3,.00,3,13.08,
1,2016,100,1233,607,19.13,3,40.40,3,.69,3,1454.04,3,30.22,3,12.77,3,227.90,3,.00,3,13.08,
1,2016,100,1234,607,19.13,3,41.02,3,.66,3,1411.60,3,30.22,3,12.97,3,228.50,3,.00,3,13.08,
1,2016,100,1235,607,19.17,3,38.98,3,.66,3,1406.67,3,30.22,3,13.17,3,235.70,3,.00,3,13.08,
1,2016,100,1236,607,19.17,3,46.78,3,.64,3,1367.33,3,30.22,3,13.34,3,229.10,3,.00,3,13.08,
1,2016,100,1237,607,19.17,3,36.47,3,.65,3,1415.97,3,30.22,3,12.81,3,230.50,3,.00,3,13.08,
1,2016,100,1238,607,19.13,3,39.80,3,.67,3,1451.18,3,30.22,3,13.56,3,237.00,3,.00,3,13.08,
1,2016,100,1239,607,19.13,3,48.35,3,.69,3,1500.60,3,30.22,3,12.57,3,229.10,3,.00,3,13.08,
1,2016,100,1240,607,19.10,3,46.58,3,.69,3,1507.86,3,30.22,3,12.43,3,226.40,3,.00,3,13.08,
1,2016,100,1241,607,19.20,3,48.17,3,.68,3,1492.33,3,30.22,3,12.97,3,225.80,3,.00,3,13.08,
1,2016,100,1242,607,19.13,3,39.83,3,.69,3,1528.81,3,30.22,3,13.60,3,232.20,3,.00,3,13.08,
1,2016,100,1243,607,19.20,3,41.12,3,.69,3,1527.77,3,30.22,3,13.31,3,226.10,3,.00,3,13.08,
1,2016,100,1244,607,19.13,3,41.32,3,.69,3,1540.70,3,30.22,3,13.99,3,225.70,3,.00,3,13.08,
1,2016,100,1245,607,19.20,3,50.45,3,.66,3,1486.62,3,30.22,3,13.13,3,220.90,3,.00,3,13.08,
1,2016,100,1246,607,19.20,3,48.89,3,.68,3,1527.76,3,30.22,3,12.75,3,230.50,3,.00,3,13.08,
1,2016,100,1247,607,19.17,3,43.70,3,.66,3,1498.00,3,30.22,3,13.91,3,227.40,3,.00,3,13.08,
1,2016,100,1248,607,19.27,3,49.20,3,.68,3,1535.78,3,30.22,3,12.57,3,219.80,3,.00,3,13.08,
1,2016,100,1249,607,19.17,3,41.33,3,.67,3,1513.01,3,30.22,3,14.36,3,231.30,3,.00,3,13.08,
1,2016,100,1250,607,19.21,3,43.90,3,.67,3,1515.07,3,30.22,3,13.16,3,219.90,3,.00,3,13.08,
1,2016,100,1251,607,19.21,3,47.06,3,.67,3,1510.42,3,30.22,3,13.49,3,223.80,3,.00,3,13.09,
1,2016,100,1252,607,19.31,3,48.82,3,.68,3,1538.91,3,30.22,3,12.11,3,233.70,3,.00,3,13.04,
1,2016,100,1253,607,19.34,3,39.05,3,.71,3,1590.66,3,30.22,3,13.52,3,230.10,3,.00,3,13.08,
1,2016,100,1254,607,19.21,3,42.55,3,.68,3,1531.69,3,30.22,3,12.97,3,226.60,3,.00,3,13.05,
1,2016,100,1255,607,19.21,3,48.52,3,.71,3,1581.63,3,30.22,3,13.27,3,229.90,3,.00,3,13.09,
1,2016,100,1256,607,19.20,3,46.41,3,.72,3,1601.08,3,30.22,3,13.30,3,218.00,3,.00,3,13.08,
1,2016,100,1257,607,19.24,3,45.90,3,.70,3,1554.50,3,30.21,3,13.43,3,219.20,3,.00,3,13.08,
1,2016,100,1258,607,19.24,3,50.22,3,.71,3,1555.03,3,30.22,3,13.51,3,220.10,3,.00,3,13.09,
1,2016,100,1259,607,19.21,3,42.79,3,.71,3,1554.25,3,30.22,3,13.80,3,231.10,3,.00,3,13.06,
1,2016,100,1300,607,19.31,3,46.04,3,.72,3,1555.29,3,30.22,3,13.03,3,220.80,3,.00,3,13.06,
1,2016,100,1301,607,19.24,3,46.45,3,.69,3,1480.50,3,30.21,3,12.25,3,218.50,3,.00,3,13.09,
1,2016,100,1302,607,19.27,3,44.24,3,.69,3,1475.58,3,30.22,3,12.70,3,229.50,3,.00,3,13.08,
1,2016,100,1303,607,19.27,3,47.53,3,.71,3,1506.64,3,30.21,3,13.41,3,227.40,3,.00,3,13.09,
1,2016,100,1304,607,19.24,3,48.82,3,.70,3,1482.06,3,30.22,3,12.09,3,231.50,3,.00,3,13.08,
1,2016,100,1305,607,19.21,3,42.72,3,.69,3,1458.77,3,30.21,3,14.03,3,231.70,3,.00,3,13.08,
1,2016,100,1306,607,19.17,3,40.10,3,.72,3,1500.69,3,30.21,3,14.25,3,227.70,3,.00,3,13.08,
1,2016,100,1307,607,19.21,3,43.12,3,.71,3,1468.89,3,30.21,3,13.42,3,231.60,3,.00,3,13.08,
1,2016,100,1308,607,19.27,3,43.02,3,.71,3,1463.97,3,30.21,3,13.71,3,236.90,3,.00,3,13.09,
1,2016,100,1309,607,19.21,3,41.39,3,.68,3,1389.97,3,30.21,3,13.46,3,231.40,3,.00,3,13.09,
1,2016,100,1310,607,19.27,3,42.89,3,.66,3,1353.48,3,30.21,3,12.78,3,229.80,3,.00,3,13.09,
1,2016,100,1311,607,19.27,3,51.40,3,.71,3,1424.89,3,30.21,3,12.39,3,228.80,3,.00,3,13.09,
1,2016,100,1312,607,19.27,3,49.16,3,.71,3,1420.74,3,30.21,3,13.91,3,225.50,3,.00,3,13.10,
1,2016,100,1313,607,19.27,3,46.21,3,.73,3,1439.66,3,30.21,3,13.64,3,226.00,3,.00,3,13.09,
1,2016,100,1314,607,19.34,3,40.17,3,.76,3,1484.95,3,30.20,3,13.44,3,222.90,3,.00,3,13.09,
1,2016,100,1315,607,19.27,3,43.70,3,.72,3,1407.82,3,30.20,3,13.46,3,230.90,3,.00,3,13.09,
1,2016,100,1316,607,19.31,3,41.22,3,.74,3,1437.84,3,30.20,3,13.49,3,234.90,3,.00,3,13.10,
1,2016,100,1317,607,19.31,3,47.94,3,.75,3,1436.03,3,30.20,3,13.23,3,230.50,3,.00,3,13.10,
1,2016,100,1318,607,19.24,3,47.23,3,.76,3,1446.38,3,30.20,3,13.10,3,231.70,3,.00,3,13.09,
1,2016,100,1319,607,19.24,3,45.91,3,.75,3,1417.93,3,30.20,3,13.24,3,227.30,3,.00,3,13.10,
1,2016,100,1320,607,19.24,3,47.81,3,.77,3,1436.05,3,30.20,3,13.05,3,220.20,3,.00,3,13.10,
1,2016,100,1321,607,19.24,3,47.60,3,.78,3,1443.57,3,30.20,3,13.31,3,231.60,3,.00,3,13.09,
1,2016,100,1322,607,19.28,3,48.45,3,.80,3,1467.38,3,30.20,3,13.36,3,225.80,3,.00,3,13.10,
1,2016,100,1323,607,19.31,3,45.64,3,.79,3,1438.66,3,30.20,3,13.45,3,227.30,3,.00,3,13.08,
1,2016,100,1324,607,19.28,3,42.07,3,.79,3,1445.64,3,30.20,3,14.17,3,221.20,3,.00,3,13.10,
1,2016,100,1325,607,19.24,3,47.30,3,.80,3,1445.42,3,30.20,3,13.78,3,224.50,3,.00,3,13.05,
1,2016,100,1326,607,19.27,3,48.15,3,.79,3,1431.70,3,30.20,3,14.20,3,221.30,3,.00,3,13.10,
1,2016,100,1327,607,19.31,3,51.74,3,.76,3,1379.92,3,30.20,3,13.03,3,233.00,3,.00,3,13.08,
1,2016,100,1328,607,19.31,3,50.11,3,.79,3,1415.65,3,30.20,3,13.39,3,229.10,3,.00,3,13.10,
1,2016,100,1329,607,19.31,3,51.88,3,.80,3,1424.45,3,30.20,3,12.52,3,233.70,3,.00,3,13.07,
1,2016,100,1330,607,19.34,3,49.81,3,.80,3,1419.53,3,30.20,3,14.80,3,220.70,3,.00,3,13.06,
1,2016,100,1331,607,19.24,3,46.32,3,.82,3,1462.25,3,30.20,3,14.21,3,224.70,3,.00,3,13.10,
1,2016,100,1332,607,19.31,3,50.22,3,.80,3,1424.72,3,30.20,3,14.24,3,234.20,3,.00,3,13.10,
1,2016,100,1333,607,19.28,3,46.59,3,.77,3,1370.39,3,30.20,3,13.93,3,232.40,3,.00,3,13.10,
1,2016,100,1334,607,19.31,3,43.36,3,.80,3,1412.83,3,30.20,3,13.60,3,228.20,3,.00,3,13.10,
1,2016,100,1335,607,19.31,3,45.03,3,.77,3,1368.59,3,30.20,3,12.79,3,221.20,3,.00,3,13.10,
1,2016,100,1336,607,19.38,3,45.57,3,.77,3,1371.19,3,30.20,3,14.60,3,226.90,3,.00,3,13.10,
1,2016,100,1337,607,19.31,3,50.39,3,.79,3,1399.92,3,30.20,3,14.33,3,230.50,3,.00,3,13.10,
1,2016,100,1338,607,19.31,3,45.70,3,.76,3,1344.55,3,30.19,3,13.93,3,221.40,3,.00,3,13.10,
1,2016,100,1339,607,19.28,3,47.33,3,.76,3,1346.87,3,30.20,3,14.72,3,222.80,3,.00,3,13.10,
1,2016,100,1340,607,19.31,3,45.64,3,.71,3,1269.50,3,30.20,3,14.48,3,214.40,3,.00,3,13.10,
1,2016,100,1341,607,19.28,3,45.98,3,.76,3,1342.49,3,30.20,3,15.25,3,223.80,3,.00,3,13.10,
1,2016,100,1342,607,19.31,3,41.26,3,.73,3,1296.95,3,30.19,3,15.91,3,231.40,3,.00,3,13.10,
1,2016,100,1343,607,19.34,3,47.94,3,.73,3,1308.33,3,30.19,3,14.40,3,227.00,3,.00,3,13.10,
1,2016,100,1344,607,19.31,3,43.36,3,.73,3,1308.58,3,30.20,3,14.71,3,225.10,3,.00,3,13.10,
1,2016,100,1345,607,19.28,3,53.30,3,.72,3,1281.93,3,30.20,3,15.31,3,229.30,3,.00,3,13.10,
1,2016,100,1346,607,19.28,3,44.75,3,.71,3,1277.26,3,30.20,3,15.51,3,216.10,3,.00,3,13.10,
1,2016,100,1347,607,19.31,3,45.06,3,.73,3,1306.24,3,30.20,3,15.90,3,225.90,3,.00,3,13.10,
1,2016,100,1348,607,19.31,3,44.31,3,.70,3,1258.89,3,30.20,3,14.93,3,231.20,3,.00,3,13.10,
1,2016,100,1349,607,19.38,3,45.23,3,.65,3,1176.07,3,30.19,3,15.05,3,223.20,3,.00,3,13.10,
1,2016,100,1350,607,19.35,3,48.69,3,.67,3,1196.52,3,30.20,3,14.72,3,225.70,3,.00,3,13.10,
1,2016,100,1351,607,19.48,3,51.64,3,.68,3,1213.35,3,30.20,3,13.60,3,238.40,3,.00,3,13.11,
1,2016,100,1352,607,19.41,3,52.49,3,.54,3,994.90,3,30.19,3,13.79,3,222.50,3,.00,3,13.11,
1,2016,100,1353,607,19.38,3,47.81,3,.66,3,1180.73,3,30.19,3,14.55,3,228.40,3,.00,3,13.11,
1,2016,100,1354,607,19.41,3,44.82,3,.68,3,1217.76,3,30.19,3,13.48,3,222.20,3,.00,3,13.11,
1,2016,100,1355,607,19.41,3,51.41,3,.49,3,899.66,3,30.20,3,15.05,3,230.90,3,.00,3,13.11,
1,2016,100,1356,607,19.48,3,48.52,3,.57,3,1038.36,3,30.19,3,14.84,3,226.80,3,.00,3,13.07,
1,2016,100,1357,607,19.48,3,50.42,3,.59,3,1063.21,3,30.19,3,13.69,3,229.10,3,.00,3,13.11,
1,2016,100,1358,607,19.41,3,44.35,3,.58,3,1043.54,3,30.19,3,14.73,3,223.40,3,.00,3,13.07,
1,2016,100,1359,607,19.41,3,53.71,3,.55,3,989.96,3,30.20,3,14.17,3,235.00,3,.00,3,13.07,
1,2016,100,1400,607,19.45,3,46.62,3,.52,3,945.71,3,30.19,3,14.36,3,234.60,3,.00,3,13.07,
1,2016,100,1401,607,19.48,3,47.06,3,.49,3,901.97,3,30.19,3,13.88,3,229.00,3,.00,3,13.11,
1,2016,100,1402,607,19.31,3,42.35,3,.49,3,898.60,3,30.19,3,13.49,3,237.00,3,.00,3,13.11,
1,2016,100,1403,607,19.42,3,42.72,3,.42,3,789.90,3,30.19,3,13.84,3,223.40,3,.00,3,13.11,
1,2016,100,1404,607,19.42,3,44.49,3,.46,3,858.21,3,30.19,3,14.20,3,220.40,3,.00,3,13.11,
1,2016,100,1405,607,19.48,3,46.69,3,.49,3,905.58,3,30.19,3,14.26,3,226.50,3,.00,3,13.11,
1,2016,100,1406,607,19.45,3,49.54,3,.50,3,917.23,3,30.19,3,13.83,3,228.20,3,.00,3,13.11,
1,2016,100,1407,607,19.48,3,41.50,3,.50,3,918.53,3,30.19,3,14.07,3,227.90,3,.00,3,13.11,
1,2016,100,1408,607,19.41,3,51.00,3,.44,3,821.21,3,30.19,3,12.86,3,226.40,3,.00,3,13.11,
1,2016,100,1409,607,19.42,3,42.62,3,.52,3,955.28,3,30.19,3,13.21,3,223.60,3,.00,3,13.11,
1,2016,100,1410,607,19.42,3,47.78,3,.56,3,1015.32,3,30.19,3,14.41,3,218.80,3,.00,3,13.11,
1,2016,100,1411,607,19.45,3,48.79,3,.58,3,1046.38,3,30.19,3,13.94,3,212.00,3,.00,3,13.11,
1,2016,100,1412,607,19.45,3,45.74,3,.54,3,987.89,3,30.19,3,14.69,3,222.40,3,.00,3,13.11,
1,2016,100,1413,607,19.48,3,48.08,3,.53,3,970.31,3,30.19,3,14.39,3,219.40,3,.00,3,13.11,
1,2016,100,1414,607,19.45,3,46.86,3,.51,3,940.54,3,30.19,3,14.86,3,221.70,3,.00,3,13.12,
1,2016,100,1415,607,19.55,3,44.32,3,.54,3,985.58,3,30.19,3,15.62,3,223.80,3,.00,3,13.12,
1,2016,100,1416,607,19.45,3,41.43,3,.57,3,1028.80,3,30.19,3,14.49,3,222.30,3,.00,3,13.11,
1,2016,100,1417,607,19.48,3,45.84,3,.58,3,1051.82,3,30.19,3,14.06,3,225.10,3,.00,3,13.12,
1,2016,100,1418,607,19.45,3,45.16,3,.63,3,1123.26,3,30.19,3,15.08,3,225.70,3,.00,3,13.12,
1,2016,100,1419,607,19.52,3,47.10,3,.61,3,1099.71,3,30.19,3,13.90,3,218.70,3,.00,3,13.12,
1,2016,100,1420,607,19.48,3,44.11,3,.60,3,1081.85,3,30.18,3,14.19,3,218.20,3,.00,3,13.12,
1,2016,100,1421,607,19.52,3,45.27,3,.58,3,1050.81,3,30.19,3,14.41,3,218.70,3,.00,3,13.12,
1,2016,100,1422,607,19.45,3,42.38,3,.61,3,1091.70,3,30.19,3,15.49,3,215.90,3,.00,3,13.12,
1,2016,100,1423,607,19.55,3,46.62,3,.64,3,1144.00,3,30.18,3,14.53,3,221.00,3,.00,3,13.11,
1,2016,100,1424,607,19.48,3,43.94,3,.66,3,1171.18,3,30.18,3,14.38,3,219.60,3,.00,3,13.12,
1,2016,100,1425,607,19.52,3,42.62,3,.66,3,1166.26,3,30.18,3,14.65,3,214.90,3,.00,3,13.12,
1,2016,100,1426,607,19.52,3,47.27,3,.54,3,974.99,3,30.19,3,14.77,3,228.00,3,.00,3,13.12,
1,2016,100,1427,607,19.58,3,47.00,3,.54,3,973.95,3,30.19,3,13.44,3,225.90,3,.00,3,13.08,
1,2016,100,1428,607,19.48,3,43.84,3,.61,3,1083.43,3,30.19,3,14.03,3,221.40,3,.00,3,13.12,
1,2016,100,1429,607,19.55,3,43.57,3,.42,3,789.15,3,30.19,3,13.85,3,230.50,3,.00,3,13.06,
1,2016,100,1430,607,19.52,3,40.45,3,.59,3,1047.97,3,30.19,3,13.92,3,226.50,3,.00,3,13.09,
1,2016,100,1431,607,19.59,3,39.36,3,.49,3,893.45,3,30.19,3,13.94,3,229.50,3,.00,3,13.12,
1,2016,100,1432,607,19.59,3,44.76,3,.41,3,756.79,3,30.18,3,13.14,3,219.40,3,.00,3,13.11,
1,2016,100,1433,607,19.55,3,43.74,3,.46,3,851.00,3,30.18,3,14.40,3,220.30,3,.00,3,13.12,
1,2016,100,1434,607,19.62,3,41.57,3,.52,3,938.23,3,30.18,3,14.85,3,224.30,3,.00,3,13.12,
1,2016,100,1435,607,19.55,3,39.67,3,.34,3,640.32,3,30.18,3,14.54,3,231.00,3,.00,3,13.11,
1,2016,100,1436,607,19.62,3,44.49,3,.42,3,774.13,3,30.18,3,13.96,3,224.80,3,.00,3,13.12,
1,2016,100,1437,607,19.52,3,42.89,3,.28,3,550.77,3,30.18,3,14.31,3,216.90,3,.00,3,13.12,
1,2016,100,1438,607,19.59,3,49.30,3,.50,3,906.91,3,30.19,3,13.06,3,228.50,3,.00,3,13.12,
1,2016,100,1439,607,19.65,3,45.64,3,.62,3,1098.95,3,30.18,3,13.98,3,223.40,3,.00,3,13.12,
1,2016,100,1440,607,19.59,3,40.04,3,.64,3,1122.00,3,30.19,3,14.26,3,228.30,3,.00,3,13.12,
1,2016,100,1441,607,19.62,3,42.48,3,.47,3,864.47,3,30.18,3,13.79,3,224.20,3,.00,3,13.12,
1,2016,100,1442,607,19.59,3,43.64,3,.57,3,1015.90,3,30.18,3,14.43,3,225.00,3,.00,3,13.12,
1,2016,100,1443,607,19.62,3,49.75,3,.55,3,986.13,3,30.18,3,14.36,3,227.20,3,.00,3,13.12,
1,2016,100,1444,607,19.59,3,42.86,3,.49,3,883.89,3,30.18,3,15.73,3,226.20,3,.00,3,13.12,
1,2016,100,1445,607,19.59,3,47.54,3,.54,3,963.35,3,30.18,3,14.73,3,222.00,3,.00,3,13.12,
1,2016,100,1446,607,19.62,3,46.62,3,.52,3,938.76,3,30.18,3,14.94,3,224.10,3,.00,3,13.12,
1,2016,100,1447,607,19.55,3,47.17,3,.50,3,900.19,3,30.18,3,13.85,3,223.80,3,.00,3,13.12,
1,2016,100,1448,607,19.62,3,46.45,3,.49,3,882.34,3,30.18,3,15.36,3,217.80,3,.00,3,13.12,
1,2016,100,1449,607,19.62,3,46.15,3,.49,3,887.00,3,30.18,3,15.12,3,222.40,3,.00,3,13.12,
1,2016,100,1450,607,19.59,3,45.30,3,.52,3,930.49,3,30.18,3,14.97,3,222.30,3,.00,3,13.12,
1,2016,100,1451,607,19.62,3,47.57,3,.47,3,845.07,3,30.18,3,14.51,3,226.30,3,.00,3,13.12,
1,2016,100,1452,607,19.65,3,46.05,3,.41,3,746.20,3,30.18,3,14.20,3,220.20,3,.00,3,13.12,
1,2016,100,1453,607,19.58,3,46.39,3,.36,3,670.11,3,30.18,3,14.68,3,226.30,3,.00,3,13.12,
1,2016,100,1454,607,19.69,3,44.25,3,.45,3,816.59,3,30.18,3,14.15,3,231.00,3,.00,3,13.12,
1,2016,100,1455,607,19.55,3,41.23,3,.39,3,722.37,3,30.17,3,15.05,3,226.30,3,.00,3,13.12,
1,2016,100,1456,607,19.62,3,41.94,3,.41,3,750.84,3,30.17,3,14.85,3,216.60,3,.00,3,13.12,
1,2016,100,1457,607,19.62,3,44.21,3,.49,3,881.81,3,30.17,3,14.50,3,218.70,3,.00,3,13.12,
1,2016,100,1458,607,19.59,3,47.54,3,.63,3,1094.81,3,30.17,3,14.61,3,224.60,3,.00,3,13.09,
1,2016,100,1459,607,19.65,3,53.88,3,.62,3,1080.06,3,30.18,3,14.45,3,232.00,3,.00,3,13.09,
1,2016,100,1500,607,19.69,3,51.37,3,.57,3,1010.70,3,30.18,3,14.55,3,229.70,3,.00,3,13.06,
1,2016,100,1501,607,19.65,3,41.67,3,.44,3,796.65,3,30.17,3,14.70,3,218.00,3,.00,3,13.12,
1,2016,100,1502,607,19.65,3,44.52,3,.52,3,925.55,3,30.18,3,15.07,3,221.30,3,.00,3,13.12,
1,2016,100,1503,607,19.69,3,47.03,3,.49,3,870.69,3,30.18,3,14.99,3,225.50,3,.00,3,13.12,
1,2016,100,1504,607,19.62,3,49.13,3,.47,3,836.78,3,30.18,3,15.02,3,217.90,3,.00,3,13.12,
1,2016,100,1505,607,19.72,3,44.42,3,.49,3,869.39,3,30.18,3,14.02,3,212.90,3,.00,3,13.12,
1,2016,100,1506,607,19.72,3,52.56,3,.50,3,890.87,3,30.18,3,14.45,3,224.10,3,.00,3,13.12,
1,2016,100,1507,607,19.59,3,48.01,3,.49,3,866.80,3,30.18,3,15.27,3,225.70,3,.00,3,13.12,
1,2016,100,1508,607,19.65,3,44.49,3,.46,3,819.70,3,30.18,3,15.59,3,223.30,3,.00,3,13.12,
1,2016,100,1509,607,19.69,3,39.26,3,.40,3,730.66,3,30.17,3,15.11,3,216.90,3,.00,3,13.12,
1,2016,100,1510,607,19.69,3,46.79,3,.31,3,582.36,3,30.18,3,14.58,3,217.20,3,.00,3,13.12,
1,2016,100,1511,607,19.65,3,45.23,3,.37,3,680.45,3,30.18,3,14.45,3,223.30,3,.00,3,13.12,
1,2016,100,1512,607,19.62,3,48.59,3,.61,3,1048.76,3,30.18,3,14.44,3,216.20,3,.00,3,13.12,
1,2016,100,1513,607,19.62,3,48.25,3,.59,3,1027.28,3,30.18,3,15.05,3,210.40,3,.00,3,13.12,
1,2016,100,1514,607,19.69,3,43.47,3,.56,3,976.55,3,30.18,3,14.85,3,228.20,3,.00,3,13.12,
1,2016,100,1515,607,19.65,3,46.83,3,.54,3,942.91,3,30.18,3,13.22,3,231.00,3,.00,3,13.12,
1,2016,100,1516,607,19.75,3,49.88,3,.51,3,904.86,3,30.18,3,13.36,3,219.60,3,.00,3,13.12,
1,2016,100,1517,607,19.65,3,43.70,3,.48,3,851.79,3,30.18,3,14.55,3,226.30,3,.00,3,13.12,
1,2016,100,1518,607,19.65,3,44.48,3,.46,3,824.10,3,30.18,3,15.36,3,232.00,3,.00,3,13.12,
1,2016,100,1519,607,19.72,3,52.73,3,.45,3,807.53,3,30.18,3,13.67,3,229.90,3,.00,3,13.12,
1,2016,100,1520,607,19.58,3,45.88,3,.42,3,755.76,3,30.18,3,14.42,3,230.10,3,.00,3,13.12,
1,2016,100,1521,607,19.72,3,48.08,3,.36,3,655.09,3,30.18,3,14.34,3,226.50,3,.00,3,13.12,
1,2016,100,1522,607,19.69,3,47.40,3,.35,3,652.76,3,30.18,3,14.87,3,226.80,3,.00,3,13.12,
1,2016,100,1523,607,19.65,3,46.96,3,.37,3,679.42,3,30.18,3,15.06,3,225.80,3,.00,3,13.12,
1,2016,100,1524,607,19.69,3,45.37,3,.39,3,708.40,3,30.18,3,13.99,3,226.10,3,.00,3,13.12,
1,2016,100,1525,607,19.65,3,48.45,3,.41,3,739.46,3,30.18,3,13.56,3,222.20,3,.00,3,13.12,
1,2016,100,1526,607,19.65,3,46.32,3,.45,3,804.68,3,30.18,3,13.85,3,227.20,3,.00,3,13.12,
1,2016,100,1527,607,19.65,3,48.90,3,.44,3,790.71,3,30.18,3,13.75,3,236.50,3,.00,3,13.12,
1,2016,100,1528,607,19.65,3,47.10,3,.38,3,693.39,3,30.18,3,13.44,3,222.90,3,.00,3,13.12,
1,2016,100,1529,607,19.68,3,46.25,3,.44,3,777.77,3,30.18,3,13.08,3,221.90,3,.00,3,13.05,
1,2016,100,1530,607,19.75,3,46.01,3,.42,3,751.11,3,30.18,3,13.41,3,218.20,3,.00,3,13.09,
1,2016,100,1531,607,19.72,3,49.61,3,.44,3,780.11,3,30.17,3,13.63,3,219.20,3,.00,3,13.09,
1,2016,100,1532,607,19.62,3,44.92,3,.47,3,820.99,3,30.17,3,14.77,3,222.80,3,.00,3,13.12,
1,2016,100,1533,607,19.75,3,46.93,3,.35,3,653.79,3,30.18,3,13.38,3,223.80,3,.00,3,13.12,
1,2016,100,1534,607,19.65,3,41.26,3,.34,3,632.06,3,30.18,3,14.38,3,229.90,3,.00,3,13.12,
1,2016,100,1535,607,19.72,3,42.31,3,.34,3,613.42,3,30.18,3,13.76,3,229.80,3,.00,3,13.12,
1,2016,100,1536,607,19.85,3,50.35,3,.31,3,569.41,3,30.18,3,13.95,3,236.50,3,.00,3,13.12,
1,2016,100,1537,607,19.72,3,52.15,3,.26,3,496.17,3,30.18,3,13.53,3,229.40,3,.00,3,13.12,
1,2016,100,1538,607,19.75,3,48.11,3,.23,3,439.49,3,30.17,3,13.12,3,228.50,3,.00,3,13.12,
1,2016,100,1539,607,19.72,3,49.88,3,.23,3,439.23,3,30.18,3,13.62,3,230.10,3,.00,3,13.12,
1,2016,100,1540,607,19.72,3,44.18,3,.22,3,427.32,3,30.18,3,14.79,3,231.40,3,.00,3,13.12,
1,2016,100,1541,607,19.72,3,49.00,3,.22,3,422.14,3,30.18,3,14.29,3,226.10,3,.00,3,13.12,
1,2016,100,1542,607,19.68,3,44.69,3,.22,3,418.51,3,30.17,3,14.52,3,229.50,3,.00,3,13.12,
1,2016,100,1543,607,19.72,3,43.87,3,.21,3,414.11,3,30.17,3,13.88,3,228.10,3,.00,3,13.12,
1,2016,100,1544,607,19.75,3,47.94,3,.21,3,408.15,3,30.18,3,13.01,3,230.60,3,.00,3,13.12,
1,2016,100,1545,607,19.79,3,42.35,3,.20,3,398.83,3,30.18,3,13.05,3,229.00,3,.00,3,13.12,
1,2016,100,1546,607,19.75,3,44.24,3,.20,3,395.01,3,30.17,3,14.38,3,228.90,3,.00,3,13.12,
1,2016,100,1547,607,19.78,3,51.37,3,.20,3,392.86,3,30.18,3,13.15,3,224.50,3,.00,3,13.12,
1,2016,100,1548,607,19.72,3,49.03,3,.20,3,396.47,3,30.17,3,13.27,3,223.10,3,.00,3,13.12,
1,2016,100,1549,607,19.68,3,44.35,3,.20,3,398.11,3,30.17,3,13.32,3,218.10,3,.00,3,13.12,
1,2016,100,1550,607,19.75,3,47.60,3,.21,3,401.29,3,30.17,3,13.69,3,227.60,3,.00,3,13.12,
1,2016,100,1551,607,19.72,3,44.92,3,.20,3,395.10,3,30.17,3,13.31,3,230.10,3,.00,3,13.12,
1,2016,100,1552,607,19.82,3,56.09,3,.21,3,405.56,3,30.17,3,12.47,3,228.30,3,.00,3,13.12,
1,2016,100,1553,607,19.75,3,44.28,3,.21,3,410.21,3,30.17,3,13.06,3,232.10,3,.00,3,13.12,
1,2016,100,1554,607,19.72,3,50.15,3,.22,3,414.36,3,30.17,3,12.83,3,232.20,3,.00,3,13.12,
1,2016,100,1555,607,19.72,3,47.06,3,.22,3,413.58,3,30.17,3,13.35,3,224.40,3,.00,3,13.12,
1,2016,100,1556,607,19.75,3,49.81,3,.21,3,400.90,3,30.17,3,12.92,3,227.30,3,.00,3,13.12,
1,2016,100,1557,607,19.75,3,44.14,3,.22,3,414.36,3,30.17,3,12.84,3,229.70,3,.00,3,13.12,
1,2016,100,1558,607,19.72,3,45.40,3,.22,3,417.47,3,30.17,3,12.77,3,235.10,3,.00,3,13.12,
1,2016,100,1559,607,19.72,3,47.27,3,.23,3,427.83,3,30.17,3,13.06,3,225.20,3,.00,3,13.10,
1,2016,100,1600,607,19.75,3,45.47,3,.22,3,425.24,3,30.17,3,12.94,3,218.50,3,.00,3,13.06,
1,2016,100,1601,607,19.79,3,46.11,3,.23,3,440.77,3,30.17,3,13.24,3,220.90,3,.00,3,13.13,
1,2016,100,1602,607,19.79,3,51.30,3,.25,3,461.99,3,30.17,3,11.95,3,219.60,3,.00,3,13.09,
1,2016,100,1603,607,19.82,3,49.40,3,.25,3,455.52,3,30.17,3,11.93,3,221.70,3,.00,3,13.13,
1,2016,100,1604,607,19.79,3,45.81,3,.24,3,451.12,3,30.17,3,12.60,3,225.90,3,.00,3,13.13,
1,2016,100,1605,607,19.82,3,47.61,3,.24,3,448.27,3,30.17,3,12.47,3,219.70,3,.00,3,13.13,
1,2016,100,1606,607,19.75,3,47.37,3,.24,3,451.38,3,30.17,3,11.95,3,227.20,3,.00,3,13.12,
1,2016,100,1607,607,19.82,3,51.51,3,.25,3,457.84,3,30.17,3,11.35,3,221.20,3,.00,3,13.12,
1,2016,100,1608,607,19.86,3,40.96,3,.26,3,476.22,3,30.17,3,12.47,3,220.90,3,.00,3,13.13,
1,2016,100,1609,607,19.82,3,43.50,3,.26,3,474.40,3,30.17,3,12.38,3,216.50,3,.00,3,13.13,
1,2016,100,1610,607,19.86,3,47.30,3,.26,3,479.84,3,30.17,3,11.93,3,220.30,3,.00,3,13.13,
1,2016,100,1611,607,19.89,3,51.10,3,.27,3,485.79,3,30.17,3,11.23,3,208.10,3,.00,3,13.13,
1,2016,100,1612,607,19.82,3,50.80,3,.27,3,487.09,3,30.17,3,12.23,3,217.60,3,.00,3,13.12,
1,2016,100,1613,607,19.79,3,52.56,3,.28,3,499.51,3,30.17,3,12.33,3,205.30,3,.00,3,13.13,
1,2016,100,1614,607,19.75,3,46.05,3,.28,3,510.90,3,30.17,3,12.40,3,212.70,3,.00,3,13.13,
1,2016,100,1615,607,19.75,3,47.64,3,.32,3,557.49,3,30.17,3,12.13,3,206.50,3,.00,3,13.13,
1,2016,100,1616,607,19.79,3,45.33,3,.32,3,557.23,3,30.17,3,11.83,3,209.70,3,.00,3,13.13,
1,2016,100,1617,607,19.79,3,44.79,3,.33,3,576.64,3,30.17,3,11.95,3,213.40,3,.00,3,13.13,
1,2016,100,1618,607,19.86,3,49.20,3,.29,3,517.63,3,30.17,3,10.40,3,210.90,3,.00,3,13.12,
1,2016,100,1619,607,19.86,3,42.38,3,.31,3,540.94,3,30.16,3,11.51,3,206.90,3,.00,3,13.13,
1,2016,100,1620,607,19.75,3,46.69,3,.30,3,528.25,3,30.16,3,11.19,3,219.00,3,.00,3,13.13,
1,2016,100,1621,607,19.79,3,47.17,3,.29,3,513.75,3,30.17,3,11.17,3,216.60,3,.00,3,13.13,
1,2016,100,1622,607,19.75,3,45.54,3,.22,3,418.76,3,30.16,3,12.10,3,209.00,3,.00,3,13.13,
1,2016,100,1623,607,19.79,3,48.46,3,.22,3,412.03,3,30.17,3,12.52,3,217.30,3,.00,3,13.13,
1,2016,100,1624,607,19.86,3,43.23,3,.25,3,442.31,3,30.17,3,11.23,3,220.20,3,.00,3,13.12,
1,2016,100,1625,607,19.79,3,45.74,3,.28,3,482.17,3,30.16,3,12.21,3,216.20,3,.00,3,13.13,
1,2016,100,1626,607,19.75,3,44.72,3,.36,3,592.43,3,30.17,3,11.90,3,228.30,3,.00,3,13.13,
1,2016,100,1627,607,19.85,3,50.42,3,.37,3,604.59,3,30.17,3,11.62,3,216.40,3,.00,3,13.13,
1,2016,100,1628,607,19.72,3,47.74,3,.34,3,558.78,3,30.17,3,11.96,3,217.00,3,.00,3,13.13,
1,2016,100,1629,607,19.85,3,46.42,3,.34,3,555.93,3,30.17,3,11.98,3,227.60,3,.00,3,13.09,
1,2016,100,1630,607,19.79,3,44.79,3,.32,3,522.55,3,30.17,3,11.87,3,222.90,3,.00,3,13.09,
1,2016,100,1631,607,19.79,3,48.52,3,.26,3,447.75,3,30.16,3,11.32,3,223.40,3,.00,3,13.10,
1,2016,100,1632,607,19.79,3,46.35,3,.25,3,436.62,3,30.16,3,11.94,3,222.90,3,.00,3,13.12,
1,2016,100,1633,607,19.82,3,48.62,3,.29,3,484.50,3,30.17,3,12.26,3,227.20,3,.00,3,13.08,
1,2016,100,1634,607,19.75,3,49.81,3,.25,3,431.45,3,30.16,3,11.83,3,218.00,3,.00,3,13.12,
1,2016,100,1635,607,19.75,3,49.61,3,.20,3,369.28,3,30.17,3,12.84,3,222.60,3,.00,3,13.11,
1,2016,100,1636,607,19.79,3,50.63,3,.20,3,360.76,3,30.17,3,11.76,3,216.60,3,.00,3,13.12,
1,2016,100,1637,607,19.72,3,47.67,3,.29,3,478.29,3,30.17,3,12.83,3,226.20,3,.00,3,13.12,
1,2016,100,1638,607,19.79,3,48.11,3,.32,3,518.15,3,30.17,3,13.13,3,223.00,3,.00,3,13.12,
1,2016,100,1639,607,19.72,3,47.95,3,.32,3,509.87,3,30.17,3,12.47,3,217.30,3,.00,3,13.12,
1,2016,100,1640,607,19.82,3,48.45,3,.31,3,499.52,3,30.17,3,12.08,3,218.50,3,.00,3,13.12,
1,2016,100,1641,607,19.86,3,42.35,3,.30,3,490.20,3,30.17,3,13.17,3,217.80,3,.00,3,13.12,
1,2016,100,1642,607,19.79,3,50.73,3,.30,3,485.80,3,30.17,3,12.74,3,225.30,3,.00,3,13.12,
1,2016,100,1643,607,19.85,3,46.01,3,.29,3,473.38,3,30.17,3,12.60,3,226.30,3,.00,3,13.12,
1,2016,100,1644,607,19.89,3,51.47,3,.26,3,434.56,3,30.17,3,11.66,3,214.20,3,.00,3,13.12,
1,2016,100,1645,607,19.82,3,49.20,3,.27,3,439.21,3,30.17,3,13.06,3,212.80,3,.00,3,13.12,
1,2016,100,1646,607,19.82,3,43.43,3,.27,3,429.90,3,30.17,3,13.30,3,212.50,3,.00,3,13.12,
1,2016,100,1647,607,19.89,3,49.34,3,.25,3,403.76,3,30.17,3,13.03,3,213.30,3,.00,3,13.12,
1,2016,100,1648,607,19.79,3,48.69,3,.21,3,354.22,3,30.17,3,12.06,3,214.40,3,.00,3,13.12,
1,2016,100,1649,607,19.82,3,56.16,3,.23,3,372.38,3,30.17,3,12.56,3,217.00,3,.00,3,13.12,
1,2016,100,1650,607,19.85,3,51.47,3,.12,3,241.66,3,30.17,3,11.39,3,220.30,3,.00,3,13.12,
1,2016,100,1651,607,19.85,3,54.15,3,.11,3,224.27,3,30.17,3,11.87,3,219.00,3,.00,3,13.12,
1,2016,100,1652,607,19.75,3,47.74,3,.12,3,221.86,3,30.17,3,12.61,3,223.70,3,.00,3,13.12,
1,2016,100,1653,607,19.78,3,49.13,3,.16,3,274.01,3,30.17,3,12.11,3,219.90,3,.00,3,13.12,
1,2016,100,1654,607,19.82,3,47.23,3,.12,3,223.84,3,30.17,3,12.73,3,213.70,3,.00,3,13.12,
1,2016,100,1655,607,19.82,3,49.54,3,.16,3,268.68,3,30.17,3,12.32,3,223.90,3,.00,3,13.12,
1,2016,100,1656,607,19.89,3,58.26,3,.20,3,320.32,3,30.17,3,11.38,3,219.10,3,.00,3,13.13,
1,2016,100,1657,607,19.82,3,51.81,3,.22,3,348.04,3,30.17,3,12.54,3,220.30,3,.00,3,13.13,
1,2016,100,1658,607,19.82,3,49.84,3,.23,3,353.53,3,30.17,3,12.26,3,221.50,3,.00,3,13.13,
1,2016,100,1659,607,19.82,3,48.99,3,.23,3,352.33,3,30.17,3,12.79,3,222.80,3,.00,3,13.10,
1,2016,100,1700,607,19.85,3,51.33,3,.22,3,350.18,3,30.17,3,13.05,3,225.20,3,.00,3,13.10,
1,2016,100,1701,607,19.82,3,49.64,3,.20,3,321.43,3,30.17,3,12.65,3,230.90,3,.00,3,13.13,
1,2016,100,1702,607,19.85,3,49.23,3,.21,3,327.03,3,30.17,3,12.40,3,228.00,3,.00,3,13.12,
1,2016,100,1703,607,19.85,3,50.15,3,.21,3,320.75,3,30.17,3,12.93,3,231.00,3,.00,3,13.13,
1,2016,100,1704,607,19.85,3,53.88,3,.17,3,275.31,3,30.17,3,12.04,3,217.40,3,.00,3,13.10,
1,2016,100,1705,607,19.82,3,55.07,3,.20,3,303.88,3,30.17,3,12.42,3,228.20,3,.00,3,13.13,
1,2016,100,1706,607,19.82,3,51.40,3,.19,3,295.88,3,30.17,3,11.91,3,227.20,3,.00,3,13.10,
1,2016,100,1707,607,19.85,3,53.68,3,.19,3,289.42,3,30.17,3,12.08,3,226.40,3,.00,3,13.13,
1,2016,100,1708,607,19.85,3,51.23,3,.18,3,282.88,3,30.17,3,11.39,3,225.60,3,.00,3,13.13,
1,2016,100,1709,607,19.85,3,50.32,3,.18,3,278.49,3,30.17,3,12.54,3,227.00,3,.00,3,13.13,
1,2016,100,1710,607,19.78,3,48.76,3,.18,3,276.68,3,30.17,3,12.42,3,223.20,3,.00,3,13.13,
1,2016,100,1711,607,19.92,3,54.42,3,.17,3,271.25,3,30.17,3,10.58,3,224.00,3,.00,3,13.13,
1,2016,100,1712,607,19.78,3,51.81,3,.17,3,266.43,3,30.17,3,11.28,3,221.70,3,.00,3,13.13,
1,2016,100,1713,607,19.92,3,53.27,3,.17,3,260.92,3,30.17,3,12.11,3,230.20,3,.00,3,13.13,
1,2016,100,1714,607,19.78,3,45.67,3,.17,3,256.10,3,30.17,3,11.61,3,230.30,3,.00,3,13.13,
1,2016,100,1715,607,19.82,3,44.35,3,.16,3,252.83,3,30.17,3,10.78,3,233.40,3,.00,3,13.13,
1,2016,100,1716,607,19.92,3,49.98,3,.16,3,248.36,3,30.17,3,10.88,3,231.50,3,.00,3,13.13,
1,2016,100,1717,607,19.92,3,51.51,3,.16,3,242.77,3,30.17,3,11.01,3,217.60,3,.00,3,13.13,
1,2016,100,1718,607,19.82,3,47.20,3,.15,3,235.36,3,30.17,3,12.22,3,216.10,3,.00,3,13.13,
1,2016,100,1719,607,19.89,3,49.84,3,.15,3,229.51,3,30.17,3,11.94,3,221.80,3,.00,3,13.13,
1,2016,100,1720,607,19.89,3,54.02,3,.13,3,211.87,3,30.17,3,11.24,3,220.00,3,.00,3,13.13,
1,2016,100,1721,607,19.89,3,51.13,3,.13,3,205.76,3,30.17,3,11.81,3,223.70,3,.00,3,13.13,
1,2016,100,1722,607,19.85,3,46.48,3,.14,3,211.01,3,30.17,3,11.58,3,222.30,3,.00,3,13.13,
1,2016,100,1723,607,19.89,3,48.28,3,.13,3,204.99,3,30.17,3,11.37,3,230.60,3,.00,3,13.13,
1,2016,100,1724,607,19.85,3,47.50,3,.13,3,199.22,3,30.17,3,12.16,3,234.70,3,.00,3,13.13,
1,2016,100,1725,607,19.82,3,55.31,3,.13,3,192.00,3,30.17,3,11.33,3,233.30,3,.00,3,13.13,
1,2016,100,1726,607,19.82,3,49.00,3,.12,3,186.06,3,30.17,3,11.09,3,233.80,3,.00,3,13.13,
1,2016,100,1727,607,19.82,3,48.62,3,.12,3,178.40,3,30.17,3,11.76,3,230.40,3,.00,3,13.13,
1,2016,100,1728,607,19.89,3,51.00,3,.11,3,169.88,3,30.17,3,11.87,3,225.50,3,.00,3,13.13,
1,2016,100,1729,607,19.82,3,52.69,3,.11,3,164.54,3,30.17,3,11.19,3,224.20,3,.00,3,12.84,
1,2016,100,1730,607,19.86,3,50.08,3,.10,3,156.97,3,30.17,3,11.35,3,226.20,3,.00,3,12.78,
1,2016,100,1731,607,19.86,3,52.93,3,.10,3,149.74,3,30.17,3,11.22,3,230.10,3,.00,3,12.84,
1,2016,100,1732,607,19.86,3,50.25,3,.10,3,144.75,3,30.17,3,11.90,3,225.50,3,.00,3,12.95,
1,2016,100,1733,607,19.79,3,47.91,3,.09,3,139.24,3,30.17,3,12.40,3,225.40,3,.00,3,13.13,
1,2016,100,1734,607,19.79,3,53.07,3,.09,3,133.47,3,30.17,3,11.72,3,224.00,3,.00,3,13.14,
1,2016,100,1735,607,19.85,3,50.29,3,.09,3,128.91,3,30.17,3,11.91,3,223.00,3,.00,3,13.10,
1,2016,100,1736,607,19.75,3,46.86,3,.09,3,123.92,3,30.17,3,12.00,3,226.40,3,.00,3,13.14,
1,2016,100,1737,607,19.85,3,52.86,3,.08,3,118.93,3,30.17,3,11.88,3,223.90,3,.00,3,13.11,
1,2016,100,1738,607,19.79,3,49.98,3,.08,3,114.02,3,30.17,3,11.90,3,224.60,3,.00,3,13.14,
1,2016,100,1739,607,19.82,3,46.42,3,.08,3,109.98,3,30.17,3,12.60,3,229.40,3,.00,3,13.13,
1,2016,100,1740,607,19.82,3,48.89,3,.07,3,106.71,3,30.17,3,12.13,3,235.60,3,.00,3,13.14,
1,2016,100,1741,607,19.82,3,47.91,3,.07,3,103.27,3,30.17,3,11.47,3,242.20,3,.00,3,13.14,
1,2016,100,1742,607,19.85,3,50.08,3,.07,3,98.28,3,30.17,3,10.91,3,240.50,3,.00,3,13.13,
1,2016,100,1743,607,19.82,3,44.04,3,.06,3,94.58,3,30.17,3,11.58,3,236.80,3,.00,3,13.11,
1,2016,100,1744,607,19.89,3,47.03,3,.06,3,90.45,3,30.17,3,11.74,3,234.30,3,.00,3,13.09,
1,2016,100,1745,607,19.96,3,48.89,3,.06,3,86.74,3,30.17,3,11.41,3,233.80,3,.00,3,13.04,
1,2016,100,1746,607,19.89,3,54.39,3,.06,3,82.70,3,30.17,3,10.75,3,238.40,3,.00,3,13.00,
1,2016,100,1747,607,19.82,3,50.32,3,.05,3,78.92,3,30.17,3,11.85,3,230.80,3,.00,3,12.94,
1,2016,100,1748,607,19.72,3,46.66,3,.05,3,75.04,3,30.17,3,11.48,3,233.30,3,.00,3,12.89,
1,2016,100,1749,607,19.82,3,52.83,3,.05,3,71.51,3,30.17,3,10.26,3,240.30,3,.00,3,12.85,
1,2016,100,1750,607,19.79,3,53.99,3,.05,3,68.07,3,30.17,3,10.50,3,230.40,3,.00,3,12.83,
1,2016,100,1751,607,19.79,3,47.23,3,.04,3,64.72,3,30.17,3,11.48,3,229.50,3,.00,3,12.80,
1,2016,100,1752,607,19.79,3,54.94,3,.04,3,61.27,3,30.17,3,10.58,3,231.10,3,.00,3,12.79,
1,2016,100,1753,607,19.82,3,53.99,3,.04,3,58.35,3,30.17,3,10.61,3,227.70,3,.00,3,12.77,
1,2016,100,1754,607,19.82,3,50.02,3,.03,3,55.34,3,30.17,3,10.97,3,234.10,3,.00,3,12.76,
1,2016,100,1755,607,19.82,3,51.34,3,.03,3,51.89,3,30.17,3,10.65,3,233.70,3,.00,3,12.75,
1,2016,100,1756,607,19.82,3,47.27,3,.03,3,49.57,3,30.17,3,10.51,3,232.00,3,.00,3,12.74,
1,2016,100,1757,607,19.82,3,54.39,3,.03,3,46.73,3,30.17,3,9.87,3,239.90,3,.00,3,12.73,
1,2016,100,1758,607,19.82,3,49.68,3,.03,3,44.32,3,30.17,3,10.47,3,239.00,3,.00,3,12.72,
1,2016,100,1759,607,19.72,3,51.31,3,.03,3,41.82,3,30.17,3,10.74,3,245.90,3,.00,3,12.67,
1,2016,100,1800,607,19.79,3,49.10,3,.02,3,39.24,3,30.17,3,10.80,3,244.50,3,.00,3,12.65,
1,2016,100,1801,607,19.82,3,52.83,3,.02,3,36.83,3,30.17,3,10.24,3,246.00,3,.00,3,12.68,
1,2016,100,1802,607,19.86,3,55.61,3,.02,3,34.59,3,30.17,3,9.69,3,237.30,3,.00,3,12.68,
1,2016,100,1803,607,19.86,3,57.01,3,.02,3,32.44,3,30.17,3,8.47,3,234.60,3,.00,3,12.68,
1,2016,100,1804,607,19.75,3,46.69,3,.02,3,30.38,3,30.17,3,9.29,3,229.70,3,.00,3,12.67,
1,2016,100,1805,607,19.75,3,48.56,3,.01,3,28.40,3,30.17,3,9.87,3,236.80,3,.00,3,12.67,
1,2016,100,1806,607,19.79,3,49.85,3,.01,3,26.33,3,30.17,3,9.83,3,238.50,3,.00,3,12.65,
1,2016,100,1807,607,19.82,3,48.73,3,.01,3,24.35,3,30.17,3,9.49,3,238.90,3,.00,3,12.65,
1,2016,100,1808,607,19.79,3,49.98,3,.01,3,22.37,3,30.17,3,9.95,3,235.00,3,.00,3,12.61,
1,2016,100,1809,607,19.79,3,49.37,3,.01,3,20.40,3,30.17,3,9.77,3,237.90,3,.00,3,12.64,
1,2016,100,1810,607,19.79,3,48.56,3,.01,3,18.50,3,30.17,3,10.41,3,245.30,3,.00,3,12.62,
1,2016,100,1811,607,19.76,3,49.07,3,.01,3,16.87,3,30.17,3,10.02,3,246.60,3,.00,3,12.63,
1,2016,100,1812,607,19.79,3,46.22,3,.01,3,15.32,3,30.17,3,9.79,3,240.20,3,.00,3,12.63,
1,2016,100,1813,607,19.79,3,48.18,3,.01,3,13.94,3,30.17,3,9.21,3,230.50,3,.00,3,12.62,
1,2016,100,1814,607,19.79,3,48.96,3,.00,3,12.56,3,30.17,3,9.13,3,237.30,3,.00,3,12.62,
1,2016,100,1815,607,19.76,3,52.56,3,.00,3,11.36,3,30.17,3,8.89,3,240.40,3,.00,3,12.61,
1,2016,100,1816,607,19.79,3,51.27,3,.00,3,10.15,3,30.17,3,9.13,3,242.80,3,.00,3,12.61,
1,2016,100,1817,607,19.79,3,48.01,3,.00,3,8.95,3,30.17,3,8.36,3,237.30,3,.00,3,12.60,
1,2016,100,1818,607,19.86,3,56.36,3,.00,3,8.00,3,30.17,3,9.52,3,243.80,3,.00,3,12.59,
1,2016,100,1819,607,19.72,3,56.43,3,.00,3,7.06,3,30.17,3,8.27,3,242.30,3,.00,3,12.59,
1,2016,100,1820,607,19.79,3,51.75,3,.00,3,6.20,3,30.17,3,8.89,3,244.00,3,.00,3,12.59,
1,2016,100,1821,607,19.72,3,49.51,3,.00,3,5.34,3,30.17,3,9.68,3,238.00,3,.00,3,12.58,
1,2016,100,1822,607,19.76,3,51.31,3,.00,3,4.65,3,30.17,3,9.12,3,246.40,3,.00,3,12.58,
1,2016,100,1823,607,19.72,3,51.95,3,.00,3,3.96,3,30.17,3,9.65,3,243.60,3,.00,3,12.58,
1,2016,100,1824,607,19.82,3,55.24,3,.00,3,3.27,3,30.17,3,9.39,3,240.30,3,.00,3,12.58,
1,2016,100,1825,607,19.72,3,52.15,3,.00,3,2.75,3,30.17,3,9.17,3,246.70,3,.00,3,12.58,
1,2016,100,1826,607,19.76,3,52.39,3,.00,3,2.32,3,30.17,3,9.39,3,242.00,3,.00,3,12.57,
1,2016,100,1827,607,19.82,3,55.72,3,.00,3,1.98,3,30.17,3,8.69,3,249.80,3,.00,3,12.57,
1,2016,100,1828,607,19.72,3,49.07,3,.00,3,1.64,3,30.18,3,9.35,3,243.90,3,.00,3,12.57,
1,2016,100,1829,607,19.72,3,53.24,3,.00,3,1.38,3,30.17,3,9.56,3,244.90,3,.00,3,12.52,
1,2016,100,1830,607,19.69,3,48.69,3,.00,3,1.12,3,30.17,3,9.84,3,242.10,3,.00,3,12.52,
1,2016,100,1831,607,19.76,3,50.39,3,.00,3,.95,3,30.17,3,9.28,3,238.90,3,.00,3,12.54,
1,2016,100,1832,607,19.72,3,53.65,3,.00,3,.77,3,30.17,3,9.22,3,234.90,3,.00,3,12.54,
1,2016,100,1833,607,19.86,3,59.55,3,.00,3,.60,3,30.17,3,8.64,3,238.10,3,.00,3,12.54,
1,2016,100,1834,607,19.79,3,49.95,3,.00,3,.43,3,30.18,3,8.32,3,235.20,3,.00,3,12.54,
1,2016,100,1835,607,19.76,3,52.73,3,.00,3,.34,3,30.17,3,9.49,3,235.10,3,.00,3,12.54,
1,2016,100,1836,607,19.76,3,50.39,3,.00,3,.26,3,30.18,3,9.66,3,234.40,3,.00,3,12.54,
1,2016,100,1837,607,19.79,3,50.08,3,.00,3,.26,3,30.17,3,9.36,3,230.90,3,.00,3,12.54,
1,2016,100,1838,607,19.72,3,51.24,3,.00,3,.17,3,30.17,3,9.17,3,243.60,3,.00,3,12.54,
1,2016,100,1839,607,19.79,3,52.46,3,.00,3,.09,3,30.17,3,9.62,3,241.60,3,.00,3,12.51,
1,2016,100,1840,607,19.72,3,54.84,3,.00,3,.09,3,30.18,3,8.76,3,239.30,3,.00,3,12.54,
1,2016,100,1841,607,19.76,3,51.58,3,.00,3,.09,3,30.17,3,8.63,3,242.50,3,.00,3,12.51,
1,2016,100,1842,607,19.76,3,53.78,3,.00,3,.09,3,30.18,3,8.72,3,239.50,3,.00,3,12.54,
1,2016,100,1843,607,19.76,3,53.21,3,.00,3,.09,3,30.18,3,9.41,3,241.60,3,.00,3,12.54,
1,2016,100,1844,607,19.69,3,55.82,3,.00,3,.00,3,30.18,3,8.92,3,243.00,3,.00,3,12.54,
1,2016,100,1845,607,19.79,3,58.60,3,.00,3,.09,3,30.18,3,8.20,3,240.80,3,.00,3,12.54,
1,2016,100,1846,607,19.72,3,54.84,3,.00,3,.09,3,30.17,3,8.95,3,247.20,3,.00,3,12.54,
1,2016,100,1847,607,19.69,3,50.12,3,.00,3,.00,3,30.18,3,9.61,3,242.00,3,.00,3,12.54,
1,2016,100,1848,607,19.72,3,52.43,3,.00,3,.09,3,30.17,3,9.59,3,243.40,3,.00,3,12.54,
1,2016,100,1849,607,19.76,3,53.92,3,.00,3,.00,3,30.18,3,9.22,3,244.30,3,.00,3,12.54,
1,2016,100,1850,607,19.72,3,52.36,3,.00,3,.00,3,30.18,3,9.86,3,244.10,3,.00,3,12.54,
1,2016,100,1851,607,19.69,3,54.46,3,.00,3,.09,3,30.17,3,9.53,3,243.60,3,.00,3,12.54,
1,2016,100,1852,607,19.69,3,49.85,3,.00,3,.00,3,30.17,3,9.80,3,242.80,3,.00,3,12.54,
1,2016,100,1853,607,19.65,3,53.31,3,.00,3,.09,3,30.17,3,9.05,3,242.10,3,.00,3,12.54,
1,2016,100,1854,607,19.72,3,55.07,3,.00,3,.00,3,30.17,3,9.14,3,240.90,3,.00,3,12.54,
1,2016,100,1855,607,19.76,3,55.65,3,.00,3,.00,3,30.17,3,9.75,3,236.80,3,.00,3,12.54,
1,2016,100,1856,607,19.76,3,53.58,3,.00,3,.00,3,30.17,3,9.51,3,232.50,3,.00,3,12.53,
1,2016,100,1857,607,19.72,3,51.71,3,.00,3,.00,3,30.17,3,9.02,3,239.30,3,.00,3,12.53,
1,2016,100,1858,607,19.79,3,54.19,3,.00,3,.09,3,30.17,3,8.98,3,235.40,3,.00,3,12.53,
1,2016,100,1859,607,19.76,3,54.39,3,.00,3,.09,3,30.18,3,8.27,3,232.30,3,.00,3,12.49,
1,2016,100,1900,607,19.72,3,54.70,3,.00,3,.00,3,30.18,3,8.34,3,246.60,3,.00,3,12.49,
1,2016,100,1901,607,19.76,3,55.72,3,.00,3,.00,3,30.17,3,8.77,3,233.10,3,.00,3,12.51,
1,2016,100,1902,607,19.86,3,52.66,3,.00,3,.09,3,30.18,3,8.48,3,243.30,3,.00,3,12.52,
1,2016,100,1903,607,19.76,3,51.75,3,.00,3,.09,3,30.17,3,8.59,3,238.90,3,.00,3,12.52,
1,2016,100,1904,607,19.79,3,52.29,3,.00,3,.00,3,30.17,3,9.38,3,236.40,3,.00,3,12.52,
1,2016,100,1905,607,19.65,3,51.31,3,.00,3,.00,3,30.17,3,9.21,3,237.00,3,.00,3,12.52,
1,2016,100,1906,607,19.72,3,51.14,3,.00,3,.00,3,30.17,3,9.13,3,241.50,3,.00,3,12.52,
1,2016,100,1907,607,19.76,3,52.83,3,.00,3,.00,3,30.18,3,8.53,3,242.90,3,.00,3,12.53,
1,2016,100,1908,607,19.76,3,49.64,3,.00,3,.00,3,30.17,3,9.05,3,242.50,3,.00,3,12.53,
1,2016,100,1909,607,19.76,3,51.48,3,.00,3,.09,3,30.17,3,8.49,3,243.40,3,.00,3,12.52,
1,2016,100,1910,607,19.69,3,51.78,3,.00,3,.00,3,30.18,3,9.02,3,241.30,3,.00,3,12.49,
1,2016,100,1911,607,19.76,3,54.90,3,.00,3,.00,3,30.18,3,8.93,3,244.00,3,.00,3,12.53,
1,2016,100,1912,607,19.69,3,53.78,3,.00,3,.00,3,30.18,3,9.14,3,241.00,3,.00,3,12.49,
1,2016,100,1913,607,19.69,3,51.99,3,.00,3,.00,3,30.18,3,9.06,3,240.40,3,.00,3,12.52,
1,2016,100,1914,607,19.69,3,54.94,3,.00,3,.09,3,30.18,3,9.01,3,236.50,3,.00,3,12.51,
1,2016,100,1915,607,19.65,3,54.43,3,.00,3,.00,3,30.18,3,8.11,3,241.10,3,.00,3,12.53,
1,2016,100,1916,607,19.69,3,58.77,3,.00,3,.00,3,30.18,3,8.54,3,235.70,3,.00,3,12.53,
1,2016,100,1917,607,19.72,3,54.36,3,.00,3,.00,3,30.18,3,9.04,3,233.20,3,.00,3,12.52,
1,2016,100,1918,607,19.62,3,52.73,3,.00,3,.00,3,30.18,3,8.93,3,233.80,3,.00,3,12.53,
1,2016,100,1919,607,19.76,3,54.77,3,.00,3,.09,3,30.18,3,9.27,3,232.00,3,.00,3,12.52,
1,2016,100,1920,607,19.69,3,54.87,3,.00,3,.00,3,30.17,3,9.04,3,234.20,3,.00,3,12.53,
1,2016,100,1921,607,19.65,3,53.51,3,.00,3,.00,3,30.17,3,9.03,3,229.20,3,.00,3,12.53,
1,2016,100,1922,607,19.72,3,54.70,3,.00,3,.00,3,30.18,3,9.24,3,226.30,3,.00,3,12.52,
1,2016,100,1923,607,19.65,3,56.70,3,.00,3,.00,3,30.17,3,8.94,3,234.10,3,.00,3,12.53,
1,2016,100,1924,607,19.69,3,60.20,3,.00,3,.00,3,30.17,3,7.86,3,227.00,3,.00,3,12.53,
1,2016,100,1925,607,19.72,3,50.70,3,.00,3,.00,3,30.17,3,9.12,3,230.10,3,.00,3,12.52,
1,2016,100,1926,607,19.65,3,52.39,3,.00,3,.00,3,30.17,3,9.75,3,223.50,3,.00,3,12.53,
1,2016,100,1927,607,19.65,3,54.29,3,.00,3,.00,3,30.17,3,9.80,3,229.40,3,.00,3,12.52,
1,2016,100,1928,607,19.69,3,51.20,3,.00,3,.00,3,30.17,3,9.29,3,228.70,3,.00,3,12.52,
1,2016,100,1929,607,19.72,3,53.00,3,.00,3,.00,3,30.17,3,9.75,3,233.00,3,.00,3,12.48,
1,2016,100,1930,607,19.72,3,57.79,3,.00,3,.00,3,30.17,3,9.62,3,227.90,3,.00,3,12.47,
1,2016,100,1931,607,19.72,3,54.09,3,.00,3,.00,3,30.17,3,9.47,3,228.80,3,.00,3,12.50,
1,2016,100,1932,607,19.69,3,58.94,3,.00,3,.00,3,30.17,3,8.40,3,225.90,3,.00,3,12.51,
1,2016,100,1933,607,19.72,3,54.46,3,.00,3,.00,3,30.17,3,8.74,3,225.70,3,.00,3,12.51,
1,2016,100,1934,607,19.72,3,52.73,3,.00,3,.00,3,30.18,3,8.74,3,223.40,3,.00,3,12.51,
1,2016,100,1935,607,19.72,3,50.63,3,.00,3,.00,3,30.17,3,9.47,3,223.50,3,.00,3,12.51,
1,2016,100,1936,607,19.79,3,52.63,3,.00,3,.00,3,30.17,3,8.99,3,226.40,3,.00,3,12.52,
1,2016,100,1937,607,19.76,3,54.09,3,.00,3,.00,3,30.17,3,8.25,3,232.30,3,.00,3,12.52,
1,2016,100,1938,607,19.76,3,54.29,3,.00,3,.00,3,30.17,3,7.97,3,225.30,3,.00,3,12.52,
1,2016,100,1939,607,19.76,3,52.56,3,.00,3,.00,3,30.17,3,8.79,3,227.70,3,.00,3,12.52,
1,2016,100,1940,607,19.79,3,55.92,3,.00,3,.00,3,30.17,3,8.43,3,229.70,3,.00,3,12.52,
1,2016,100,1941,607,19.72,3,57.38,3,.00,3,.00,3,30.17,3,7.88,3,228.20,3,.00,3,12.51,
1,2016,100,1942,607,19.72,3,54.84,3,.00,3,.00,3,30.17,3,8.36,3,231.70,3,.00,3,12.52,
1,2016,100,1943,607,19.72,3,55.79,3,.00,3,.00,3,30.17,3,8.33,3,233.70,3,.00,3,12.48,
1,2016,100,1944,607,19.76,3,54.70,3,.00,3,.00,3,30.17,3,8.62,3,225.80,3,.00,3,12.52,
1,2016,100,1945,607,19.72,3,55.11,3,.00,3,.00,3,30.17,3,8.10,3,230.60,3,.00,3,12.51,
1,2016,100,1946,607,19.69,3,51.75,3,.00,3,.00,3,30.18,3,8.71,3,230.80,3,.00,3,12.52,
1,2016,100,1947,607,19.72,3,52.39,3,.00,3,.00,3,30.17,3,8.53,3,231.50,3,.00,3,12.52,
1,2016,100,1948,607,19.69,3,54.87,3,.00,3,.00,3,30.18,3,7.94,3,232.70,3,.00,3,12.52,
1,2016,100,1949,607,19.62,3,54.77,3,.00,3,.00,3,30.17,3,8.36,3,238.50,3,.00,3,12.52,
1,2016,100,1950,607,19.72,3,51.20,3,.00,3,.00,3,30.17,3,8.09,3,234.60,3,.00,3,12.52,
1,2016,100,1951,607,19.65,3,51.75,3,.00,3,.00,3,30.17,3,8.60,3,228.90,3,.00,3,12.52,
1,2016,100,1952,607,19.65,3,51.88,3,.00,3,.00,3,30.17,3,8.25,3,235.60,3,.00,3,12.52,
1,2016,100,1953,607,19.72,3,54.36,3,.00,3,.00,3,30.18,3,8.02,3,243.50,3,.00,3,12.52,
1,2016,100,1954,607,19.79,3,57.92,3,.00,3,.00,3,30.18,3,7.68,3,242.10,3,.00,3,12.52,
1,2016,100,1955,607,19.72,3,50.90,3,.00,3,.00,3,30.18,3,8.03,3,242.10,3,.00,3,12.52,
1,2016,100,1956,607,19.79,3,58.70,3,.00,3,.00,3,30.18,3,7.75,3,246.20,3,.00,3,12.52,
1,2016,100,1957,607,19.76,3,54.05,3,.00,3,.00,3,30.18,3,7.97,3,240.00,3,.00,3,12.52,
1,2016,100,1958,607,19.76,3,50.53,3,.00,3,.00,3,30.18,3,8.62,3,242.40,3,.00,3,12.52,
1,2016,100,1959,607,19.79,3,49.47,3,.00,3,.00,3,30.18,3,8.97,3,246.10,3,.00,3,12.47,
1,2016,100,2000,607,19.76,3,49.24,3,.00,3,.00,3,30.18,3,8.85,3,241.40,3,.00,3,12.46,
1,2016,100,2001,607,19.82,3,51.41,3,.00,3,.00,3,30.18,3,9.09,3,239.30,3,.00,3,12.49,
1,2016,100,2002,607,19.82,3,51.44,3,.00,3,.00,3,30.18,3,9.15,3,238.60,3,.00,3,12.50,
1,2016,100,2003,607,19.82,3,46.90,3,.00,3,.00,3,30.18,3,9.42,3,237.70,3,.00,3,12.50,
1,2016,100,2004,607,19.86,3,49.07,3,.00,3,.00,3,30.18,3,9.26,3,242.00,3,.00,3,12.51,
1,2016,100,2005,607,19.86,3,55.75,3,.00,3,.00,3,30.18,3,8.89,3,240.20,3,.00,3,12.51,
1,2016,100,2006,607,19.86,3,54.80,3,.00,3,.00,3,30.18,3,8.49,3,247.70,3,.00,3,12.51,
1,2016,100,2007,607,19.79,3,57.62,3,.00,3,.00,3,30.18,3,8.17,3,251.40,3,.00,3,12.51,
1,2016,100,2008,607,19.79,3,54.02,3,.00,3,.00,3,30.18,3,8.76,3,253.30,3,.00,3,12.51,
1,2016,100,2009,607,19.82,3,57.18,3,.00,3,.00,3,30.18,3,8.23,3,253.60,3,.00,3,12.51,
1,2016,100,2010,607,19.86,3,61.93,3,.00,3,.00,3,30.18,3,8.77,3,250.70,3,.00,3,12.51,
1,2016,100,2011,607,19.76,3,55.17,3,.00,3,.00,3,30.18,3,8.38,3,253.90,3,.00,3,12.51,
1,2016,100,2012,607,19.76,3,58.36,3,.00,3,.00,3,30.18,3,8.79,3,253.70,3,.00,3,12.51,
1,2016,100,2013,607,19.79,3,60.50,3,.00,3,.00,3,30.18,3,7.75,3,256.10,3,.00,3,12.51,
1,2016,100,2014,607,19.72,3,54.73,3,.00,3,.00,3,30.18,3,8.41,3,249.10,3,.00,3,12.48,
1,2016,100,2015,607,19.72,3,57.45,3,.00,3,.00,3,30.18,3,8.26,3,239.70,3,.00,3,12.51,
1,2016,100,2016,607,19.65,3,55.79,3,.00,3,.00,3,30.18,3,8.07,3,244.20,3,.00,3,12.48,
1,2016,100,2017,607,19.69,3,57.14,3,.00,3,.00,3,30.18,3,7.67,3,244.30,3,.00,3,12.51,
1,2016,100,2018,607,19.72,3,61.79,3,.00,3,.00,3,30.18,3,7.79,3,244.70,3,.00,3,12.51,
1,2016,100,2019,607,19.69,3,57.24,3,.00,3,.00,3,30.18,3,7.54,3,245.90,3,.00,3,12.51,
1,2016,100,2020,607,19.72,3,57.96,3,.00,3,.00,3,30.18,3,7.80,3,247.30,3,.00,3,12.51,
1,2016,100,2021,607,19.69,3,59.86,3,.00,3,.00,3,30.18,3,7.61,3,242.60,3,.00,3,12.51,
1,2016,100,2022,607,19.69,3,59.38,3,.00,3,.00,3,30.18,3,7.58,3,248.20,3,.00,3,12.51,
1,2016,100,2023,607,19.69,3,62.67,3,.00,3,.00,3,30.18,3,7.11,3,255.40,3,.00,3,12.51,
1,2016,100,2024,607,19.65,3,59.86,3,.00,3,.00,3,30.18,3,7.66,3,249.00,3,.00,3,12.51,
1,2016,100,2025,607,19.72,3,57.11,3,.00,3,.00,3,30.18,3,8.13,3,248.40,3,.00,3,12.51,
1,2016,100,2026,607,19.65,3,58.98,3,.00,3,.00,3,30.18,3,7.97,3,247.40,3,.00,3,12.51,
1,2016,100,2027,607,19.72,3,57.38,3,.00,3,.00,3,30.18,3,8.03,3,253.50,3,.00,3,12.51,
1,2016,100,2028,607,19.72,3,59.31,3,.00,3,.00,3,30.18,3,7.57,3,252.80,3,.00,3,12.51,
1,2016,100,2029,607,19.65,3,58.23,3,.00,3,.00,3,30.18,3,7.53,3,248.00,3,.00,3,12.47,
1,2016,100,2030,607,19.76,3,57.86,3,.00,3,.00,3,30.18,3,8.26,3,250.50,3,.00,3,12.46,
1,2016,100,2031,607,19.72,3,54.02,3,.00,3,.00,3,30.18,3,8.19,3,252.60,3,.00,3,12.49,
1,2016,100,2032,607,19.76,3,56.70,3,.00,3,.00,3,30.18,3,7.37,3,251.70,3,.00,3,12.49,
1,2016,100,2033,607,19.76,3,56.80,3,.00,3,.00,3,30.18,3,7.78,3,256.10,3,.00,3,12.49,
1,2016,100,2034,607,19.76,3,53.10,3,.00,3,.00,3,30.18,3,7.61,3,254.60,3,.00,3,12.50,
1,2016,100,2035,607,19.72,3,54.56,3,.00,3,.00,3,30.18,3,7.67,3,253.20,3,.00,3,12.50,
1,2016,100,2036,607,19.69,3,54.87,3,.00,3,.00,3,30.18,3,7.17,3,262.60,3,.00,3,12.50,
1,2016,100,2037,607,19.69,3,53.27,3,.00,3,.00,3,30.18,3,7.35,3,263.80,3,.00,3,12.50,
1,2016,100,2038,607,19.65,3,53.07,3,.00,3,.00,3,30.18,3,7.07,3,259.60,3,.00,3,12.50,
1,2016,100,2039,607,19.86,3,59.01,3,.00,3,.00,3,30.18,3,6.87,3,265.80,3,.00,3,12.51,
1,2016,100,2040,607,19.69,3,55.45,3,.00,3,.00,3,30.18,3,7.22,3,263.70,3,.00,3,12.51,
1,2016,100,2041,607,19.76,3,56.46,3,.00,3,.00,3,30.18,3,7.36,3,265.10,3,.00,3,12.51,
1,2016,100,2042,607,19.72,3,53.75,3,.00,3,.00,3,30.18,3,7.80,3,261.50,3,.00,3,12.51,
1,2016,100,2043,607,19.82,3,56.91,3,.00,3,.00,3,30.18,3,7.24,3,265.80,3,.00,3,12.51,
1,2016,100,2044,607,19.76,3,58.87,3,.00,3,.00,3,30.18,3,6.53,3,259.20,3,.00,3,12.51,
1,2016,100,2045,607,19.76,3,54.50,3,.00,3,.00,3,30.18,3,7.07,3,256.00,3,.00,3,12.48,
1,2016,100,2046,607,19.76,3,57.21,3,.00,3,.00,3,30.18,3,6.39,3,254.40,3,.00,3,12.51,
1,2016,100,2047,607,19.79,3,56.77,3,.00,3,.00,3,30.18,3,6.57,3,261.80,3,.00,3,12.47,
1,2016,100,2048,607,19.72,3,55.51,3,.00,3,.00,3,30.18,3,6.52,3,257.10,3,.00,3,12.51,
1,2016,100,2049,607,19.79,3,57.31,3,.00,3,.00,3,30.18,3,6.50,3,259.00,3,.00,3,12.49,
1,2016,100,2050,607,19.79,3,56.80,3,.00,3,.00,3,30.18,3,6.16,3,257.20,3,.00,3,12.51,
1,2016,100,2051,607,19.76,3,58.26,3,.00,3,.00,3,30.18,3,5.88,3,256.90,3,.00,3,12.51,
1,2016,100,2052,607,19.82,3,55.79,3,.00,3,.00,3,30.19,3,5.64,3,260.80,3,.00,3,12.51,
1,2016,100,2053,607,19.76,3,55.41,3,.00,3,.00,3,30.18,3,6.04,3,263.90,3,.00,3,12.51,
1,2016,100,2054,607,19.72,3,53.21,3,.00,3,.00,3,30.18,3,6.41,3,263.90,3,.00,3,12.51,
1,2016,100,2055,607,19.79,3,54.02,3,.00,3,.00,3,30.18,3,6.20,3,266.30,3,.00,3,12.51,
1,2016,100,2056,607,19.76,3,57.75,3,.00,3,.00,3,30.18,3,6.23,3,271.40,3,.00,3,12.51,
1,2016,100,2057,607,19.76,3,53.92,3,.00,3,.00,3,30.18,3,6.39,3,273.70,3,.00,3,12.51,
1,2016,100,2058,607,19.76,3,52.66,3,.00,3,.00,3,30.18,3,6.11,3,267.20,3,.00,3,12.51,
1,2016,100,2059,607,19.79,3,56.46,3,.00,3,.00,3,30.19,3,5.58,3,270.80,3,.00,3,12.46,
1,2016,100,2100,607,19.76,3,54.60,3,.00,3,.00,3,30.19,3,5.48,3,267.80,3,.00,3,12.45,
1,2016,100,2101,607,19.79,3,55.48,3,.00,3,.00,3,30.18,3,5.59,3,268.80,3,.00,3,12.48,
1,2016,100,2102,607,19.79,3,58.50,3,.00,3,.00,3,30.19,3,5.54,3,270.00,3,.00,3,12.48,
1,2016,100,2103,607,19.69,3,57.18,3,.00,3,.00,3,30.19,3,5.16,3,264.50,3,.00,3,12.49,
1,2016,100,2104,607,19.69,3,55.62,3,.00,3,.00,3,30.19,3,5.62,3,267.30,3,.00,3,12.49,
1,2016,100,2105,607,19.72,3,57.82,3,.00,3,.00,3,30.18,3,5.14,3,265.60,3,.00,3,12.49,
1,2016,100,2106,607,19.76,3,57.52,3,.00,3,.00,3,30.18,3,4.86,3,263.70,3,.00,3,12.49,
1,2016,100,2107,607,19.76,3,58.47,3,.00,3,.00,3,30.19,3,4.41,3,276.00,3,.00,3,12.50,
1,2016,100,2108,607,19.79,3,63.59,3,.00,3,.00,3,30.19,3,4.44,3,277.20,3,.00,3,12.50,
1,2016,100,2109,607,19.65,3,60.57,3,.00,3,.00,3,30.19,3,4.92,3,275.60,3,.00,3,12.50,
1,2016,100,2110,607,19.69,3,56.46,3,.00,3,.00,3,30.19,3,5.37,3,275.00,3,.00,3,12.50,
1,2016,100,2111,607,19.72,3,59.04,3,.00,3,.00,3,30.19,3,4.70,3,275.70,3,.00,3,12.50,
1,2016,100,2112,607,19.72,3,56.57,3,.00,3,.00,3,30.19,3,5.07,3,275.70,3,.00,3,12.50,
1,2016,100,2113,607,19.82,3,54.63,3,.00,3,.00,3,30.18,3,5.31,3,262.60,3,.00,3,12.50,
1,2016,100,2114,607,19.82,3,54.05,3,.00,3,.00,3,30.19,3,5.18,3,265.70,3,.00,3,12.50,
1,2016,100,2115,607,19.76,3,56.09,3,.00,3,.00,3,30.19,3,4.97,3,267.10,3,.00,3,12.50,
1,2016,100,2116,607,19.76,3,54.67,3,.00,3,.00,3,30.19,3,4.99,3,277.00,3,.00,3,12.50,
1,2016,100,2117,607,19.72,3,56.94,3,.00,3,.00,3,30.19,3,5.41,3,272.20,3,.00,3,12.50,
1,2016,100,2118,607,19.76,3,54.73,3,.00,3,.00,3,30.19,3,5.77,3,273.70,3,.00,3,12.47,
1,2016,100,2119,607,19.79,3,55.55,3,.00,3,.00,3,30.19,3,5.50,3,263.80,3,.00,3,12.50,
1,2016,100,2120,607,19.72,3,57.07,3,.00,3,.00,3,30.19,3,5.58,3,268.80,3,.00,3,12.46,
1,2016,100,2121,607,19.69,3,57.21,3,.00,3,.00,3,30.19,3,5.69,3,267.70,3,.00,3,12.50,
1,2016,100,2122,607,19.82,3,56.53,3,.00,3,.00,3,30.19,3,5.64,3,268.10,3,.00,3,12.50,
1,2016,100,2123,607,19.72,3,55.11,3,.00,3,.00,3,30.19,3,5.34,3,266.20,3,.00,3,12.50,
1,2016,100,2124,607,19.72,3,60.03,3,.00,3,.00,3,30.19,3,4.95,3,272.80,3,.00,3,12.50,
1,2016,100,2125,607,19.76,3,59.52,3,.00,3,.00,3,30.19,3,4.86,3,263.40,3,.00,3,12.50,
1,2016,100,2126,607,19.79,3,53.61,3,.00,3,.00,3,30.19,3,5.00,3,260.40,3,.00,3,12.50,
1,2016,100,2127,607,19.79,3,59.62,3,.00,3,.00,3,30.19,3,4.84,3,257.70,3,.00,3,12.50,
1,2016,100,2128,607,19.79,3,54.73,3,.00,3,.00,3,30.19,3,5.12,3,250.20,3,.00,3,12.50,
1,2016,100,2129,607,19.72,3,56.09,3,.00,3,.00,3,30.19,3,5.45,3,252.90,3,.00,3,12.45,
1,2016,100,2130,607,19.79,3,57.72,3,.00,3,.00,3,30.19,3,5.08,3,254.80,3,.00,3,12.45,
1,2016,100,2131,607,19.69,3,57.41,3,.00,3,.00,3,30.19,3,5.69,3,253.90,3,.00,3,12.47,
1,2016,100,2132,607,19.72,3,58.43,3,.00,3,.00,3,30.19,3,5.72,3,255.00,3,.00,3,12.48,
1,2016,100,2133,607,19.76,3,58.70,3,.00,3,.00,3,30.19,3,5.34,3,259.10,3,.00,3,12.48,
1,2016,100,2134,607,19.76,3,57.35,3,.00,3,.00,3,30.19,3,5.56,3,259.40,3,.00,3,12.49,
1,2016,100,2135,607,19.72,3,58.03,3,.00,3,.00,3,30.19,3,5.97,3,250.00,3,.00,3,12.49,
1,2016,100,2136,607,19.72,3,62.30,3,.00,3,.00,3,30.19,3,5.56,3,247.90,3,.00,3,12.49,
1,2016,100,2137,607,19.69,3,57.07,3,.00,3,.00,3,30.19,3,6.32,3,247.00,3,.00,3,12.49,
1,2016,100,2138,607,19.76,3,59.11,3,.00,3,.00,3,30.19,3,5.88,3,249.40,3,.00,3,12.49,
1,2016,100,2139,607,19.72,3,57.11,3,.00,3,.00,3,30.19,3,5.66,3,248.10,3,.00,3,12.49,
1,2016,100,2140,607,19.65,3,59.86,3,.00,3,.00,3,30.19,3,5.47,3,247.40,3,.00,3,12.49,
1,2016,100,2141,607,19.76,3,59.99,3,.00,3,.00,3,30.19,3,5.17,3,243.20,3,.00,3,12.49,
1,2016,100,2142,607,19.65,3,62.06,3,.00,3,.00,3,30.19,3,4.63,3,249.20,3,.00,3,12.49,
1,2016,100,2143,607,19.65,3,64.17,3,.00,3,.00,3,30.19,3,4.41,3,235.30,3,.00,3,12.49,
1,2016,100,2144,607,19.62,3,61.32,3,.00,3,.00,3,30.19,3,4.95,3,244.50,3,.00,3,12.49,
1,2016,100,2145,607,19.59,3,60.33,3,.00,3,.00,3,30.19,3,4.85,3,247.30,3,.00,3,12.49,
1,2016,100,2146,607,19.62,3,60.40,3,.00,3,.00,3,30.19,3,5.03,3,252.20,3,.00,3,12.49,
1,2016,100,2147,607,19.55,3,59.52,3,.00,3,.00,3,30.19,3,4.86,3,252.50,3,.00,3,12.49,
1,2016,100,2148,607,19.55,3,57.79,3,.00,3,.00,3,30.19,3,4.96,3,254.60,3,.00,3,12.49,
1,2016,100,2149,607,19.59,3,60.37,3,.00,3,.00,3,30.19,3,5.05,3,251.10,3,.00,3,12.47,
1,2016,100,2150,607,19.59,3,62.30,3,.00,3,.00,3,30.19,3,5.18,3,253.00,3,.00,3,12.49,
1,2016,100,2151,607,19.59,3,57.48,3,.00,3,.00,3,30.19,3,5.05,3,244.50,3,.00,3,12.46,
1,2016,100,2152,607,19.59,3,57.07,3,.00,3,.00,3,30.19,3,5.19,3,246.50,3,.00,3,12.49,
1,2016,100,2153,607,19.62,3,59.52,3,.00,3,.00,3,30.19,3,4.96,3,248.00,3,.00,3,12.47,
1,2016,100,2154,607,19.65,3,54.97,3,.00,3,.00,3,30.19,3,5.24,3,242.70,3,.00,3,12.49,
1,2016,100,2155,607,19.65,3,59.89,3,.00,3,.00,3,30.19,3,4.90,3,239.40,3,.00,3,12.49,
1,2016,100,2156,607,19.62,3,58.67,3,.00,3,.00,3,30.19,3,4.91,3,240.60,3,.00,3,12.49,
1,2016,100,2157,607,19.69,3,57.07,3,.00,3,.00,3,30.19,3,5.11,3,235.70,3,.00,3,12.49,
1,2016,100,2158,607,19.59,3,56.84,3,.00,3,.00,3,30.19,3,4.75,3,243.50,3,.00,3,12.49,
1,2016,100,2159,607,19.65,3,58.30,3,.00,3,.00,3,30.19,3,5.20,3,249.10,3,.00,3,12.45,
1,2016,100,2200,607,19.62,3,57.28,3,.00,3,.00,3,30.19,3,5.46,3,252.20,3,.00,3,12.43,
1,2016,100,2201,607,19.65,3,59.45,3,.00,3,.00,3,30.19,3,5.42,3,250.20,3,.00,3,12.47,
1,2016,100,2202,607,19.59,3,57.92,3,.00,3,.00,3,30.19,3,5.71,3,256.10,3,.00,3,12.47,
1,2016,100,2203,607,19.65,3,61.76,3,.00,3,.00,3,30.19,3,5.44,3,255.50,3,.00,3,12.48,
1,2016,100,2204,607,19.62,3,63.90,3,.00,3,.00,3,30.19,3,5.21,3,254.50,3,.00,3,12.48,
1,2016,100,2205,607,19.62,3,64.27,3,.00,3,.00,3,30.19,3,5.40,3,258.40,3,.00,3,12.48,
1,2016,100,2206,607,19.62,3,60.77,3,.00,3,.00,3,30.19,3,5.97,3,258.50,3,.00,3,12.48,
1,2016,100,2207,607,19.55,3,61.08,3,.00,3,.00,3,30.19,3,6.17,3,253.20,3,.00,3,12.48,
1,2016,100,2208,607,19.52,3,60.98,3,.00,3,.00,3,30.19,3,5.83,3,259.60,3,.00,3,12.48,
1,2016,100,2209,607,19.59,3,62.06,3,.00,3,.00,3,30.19,3,5.96,3,256.10,3,.00,3,12.49,
1,2016,100,2210,607,19.59,3,61.93,3,.00,3,.00,3,30.20,3,6.30,3,264.90,3,.00,3,12.48,
1,2016,100,2211,607,19.65,3,63.35,3,.00,3,.00,3,30.19,3,6.55,3,260.60,3,.00,3,12.48,
1,2016,100,2212,607,19.55,3,59.28,3,.00,3,.00,3,30.19,3,7.06,3,255.00,3,.00,3,12.49,
1,2016,100,2213,607,19.55,3,60.33,3,.00,3,.00,3,30.19,3,6.80,3,259.30,3,.00,3,12.49,
1,2016,100,2214,607,19.62,3,59.31,3,.00,3,.00,3,30.20,3,6.56,3,257.40,3,.00,3,12.49,
1,2016,100,2215,607,19.65,3,63.28,3,.00,3,.00,3,30.19,3,6.14,3,262.40,3,.00,3,12.49,
1,2016,100,2216,607,19.65,3,61.62,3,.00,3,.00,3,30.19,3,6.96,3,260.80,3,.00,3,12.49,
1,2016,100,2217,607,19.62,3,60.67,3,.00,3,.00,3,30.19,3,6.91,3,261.20,3,.00,3,12.48,
1,2016,100,2218,607,19.69,3,59.11,3,.00,3,.00,3,30.20,3,6.48,3,262.20,3,.00,3,12.48,
1,2016,100,2219,607,19.69,3,58.77,3,.00,3,.00,3,30.20,3,7.33,3,259.20,3,.00,3,12.49,
1,2016,100,2220,607,19.72,3,56.94,3,.00,3,.00,3,30.19,3,7.10,3,268.30,3,.00,3,12.48,
1,2016,100,2221,607,19.65,3,62.47,3,.00,3,.00,3,30.19,3,6.57,3,262.80,3,.00,3,12.49,
1,2016,100,2222,607,19.65,3,58.43,3,.00,3,.00,3,30.20,3,7.16,3,262.50,3,.00,3,12.45,
1,2016,100,2223,607,19.69,3,58.26,3,.00,3,.00,3,30.19,3,7.26,3,255.40,3,.00,3,12.49,
1,2016,100,2224,607,19.59,3,57.01,3,.00,3,.00,3,30.20,3,6.92,3,255.00,3,.00,3,12.45,
1,2016,100,2225,607,19.69,3,61.42,3,.00,3,.00,3,30.20,3,6.30,3,242.50,3,.00,3,12.48,
1,2016,100,2226,607,19.72,3,60.88,3,.00,3,.00,3,30.20,3,5.93,3,242.70,3,.00,3,12.48,
1,2016,100,2227,607,19.69,3,54.56,3,.00,3,.00,3,30.20,3,6.00,3,249.00,3,.00,3,12.48,
1,2016,100,2228,607,19.72,3,56.87,3,.00,3,.00,3,30.20,3,5.79,3,251.00,3,.00,3,12.48,
1,2016,100,2229,607,19.72,3,57.55,3,.00,3,.00,3,30.20,3,5.45,3,258.60,3,.00,3,12.44,
1,2016,100,2230,607,19.69,3,58.57,3,.00,3,.00,3,30.20,3,5.69,3,245.80,3,.00,3,12.43,
1,2016,100,2231,607,19.69,3,57.65,3,.00,3,.00,3,30.19,3,6.13,3,258.40,3,.00,3,12.46,
1,2016,100,2232,607,19.69,3,62.13,3,.00,3,.00,3,30.20,3,6.16,3,259.30,3,.00,3,12.47,
1,2016,100,2233,607,19.76,3,59.86,3,.00,3,.00,3,30.19,3,6.95,3,257.20,3,.00,3,12.47,
1,2016,100,2234,607,19.65,3,58.94,3,.00,3,.00,3,30.20,3,7.02,3,263.00,3,.00,3,12.47,
1,2016,100,2235,607,19.69,3,58.77,3,.00,3,.00,3,30.20,3,6.79,3,261.60,3,.00,3,12.48,
1,2016,100,2236,607,19.72,3,59.79,3,.00,3,.00,3,30.20,3,6.42,3,254.90,3,.00,3,12.48,
1,2016,100,2237,607,19.72,3,62.81,3,.00,3,.00,3,30.20,3,6.44,3,251.30,3,.00,3,12.48,
1,2016,100,2238,607,19.72,3,62.23,3,.00,3,.00,3,30.20,3,6.03,3,243.50,3,.00,3,12.48,
1,2016,100,2239,607,19.69,3,60.94,3,.00,3,.00,3,30.20,3,6.79,3,251.30,3,.00,3,12.48,
1,2016,100,2240,607,19.65,3,56.29,3,.00,3,.00,3,30.20,3,6.57,3,256.00,3,.00,3,12.48,
1,2016,100,2241,607,19.72,3,63.69,3,.00,3,.00,3,30.20,3,6.43,3,251.60,3,.00,3,12.48,
1,2016,100,2242,607,19.69,3,56.53,3,.00,3,.00,3,30.20,3,7.08,3,253.90,3,.00,3,12.48,
1,2016,100,2243,607,19.62,3,57.31,3,.00,3,.00,3,30.20,3,7.23,3,253.90,3,.00,3,12.48,
1,2016,100,2244,607,19.65,3,55.31,3,.00,3,.00,3,30.20,3,6.76,3,253.40,3,.00,3,12.48,
1,2016,100,2245,607,19.69,3,56.50,3,.00,3,.00,3,30.20,3,6.55,3,247.80,3,.00,3,12.48,
1,2016,100,2246,607,19.72,3,62.30,3,.00,3,.00,3,30.20,3,5.91,3,249.60,3,.00,3,12.48,
1,2016,100,2247,607,19.65,3,61.52,3,.00,3,.00,3,30.20,3,6.19,3,253.90,3,.00,3,12.48,
1,2016,100,2248,607,19.65,3,56.94,3,.00,3,.00,3,30.20,3,6.22,3,251.70,3,.00,3,12.48,
1,2016,100,2249,607,19.76,3,58.57,3,.00,3,.00,3,30.20,3,6.12,3,253.50,3,.00,3,12.48,
1,2016,100,2250,607,19.72,3,60.13,3,.00,3,.00,3,30.20,3,5.92,3,250.50,3,.00,3,12.48,
1,2016,100,2251,607,19.69,3,64.17,3,.00,3,.00,3,30.20,3,5.64,3,257.90,3,.00,3,12.48,
1,2016,100,2252,607,19.69,3,61.25,3,.00,3,.00,3,30.20,3,5.88,3,253.00,3,.00,3,12.48,
1,2016,100,2253,607,19.65,3,60.37,3,.00,3,.00,3,30.19,3,6.11,3,257.90,3,.00,3,12.45,
1,2016,100,2254,607,19.62,3,62.57,3,.00,3,.00,3,30.19,3,5.64,3,253.90,3,.00,3,12.48,
1,2016,100,2255,607,19.62,3,63.42,3,.00,3,.00,3,30.19,3,5.82,3,257.50,3,.00,3,12.45,
1,2016,100,2256,607,19.59,3,62.61,3,.00,3,.00,3,30.20,3,5.46,3,261.70,3,.00,3,12.48,
1,2016,100,2257,607,19.59,3,62.40,3,.00,3,.00,3,30.20,3,5.48,3,262.70,3,.00,3,12.46,
1,2016,100,2258,607,19.55,3,60.60,3,.00,3,.00,3,30.19,3,5.65,3,260.50,3,.00,3,12.48,
1,2016,100,2259,607,19.59,3,61.69,3,.00,3,.00,3,30.20,3,5.72,3,267.70,3,.00,3,12.43,
1,2016,100,2300,607,19.69,3,67.63,3,.00,3,.00,3,30.19,3,4.99,3,255.50,3,.00,3,12.42,
1,2016,100,2301,607,19.59,3,62.98,3,.00,3,.00,3,30.20,3,5.69,3,257.70,3,.00,3,12.46,
1,2016,100,2302,607,19.59,3,66.20,3,.00,3,.00,3,30.20,3,5.48,3,251.20,3,.00,3,12.46,
1,2016,100,2303,607,19.59,3,63.79,3,.00,3,.00,3,30.20,3,5.57,3,251.90,3,.00,3,12.46,
1,2016,100,2304,607,19.55,3,65.76,3,.00,3,.00,3,30.20,3,5.62,3,261.90,3,.00,3,12.47,
1,2016,100,2305,607,19.55,3,64.74,3,.00,3,.00,3,30.20,3,5.98,3,259.50,3,.00,3,12.47,
1,2016,100,2306,607,19.55,3,61.45,3,.00,3,.00,3,30.19,3,6.70,3,259.80,3,.00,3,12.47,
1,2016,100,2307,607,19.59,3,63.86,3,.00,3,.00,3,30.20,3,6.49,3,263.30,3,.00,3,12.47,
1,2016,100,2308,607,19.55,3,60.77,3,.00,3,.00,3,30.19,3,6.55,3,264.20,3,.00,3,12.47,
1,2016,100,2309,607,19.65,3,61.86,3,.00,3,.00,3,30.20,3,6.33,3,258.30,3,.00,3,12.47,
1,2016,100,2310,607,19.55,3,63.05,3,.00,3,.00,3,30.19,3,6.09,3,268.10,3,.00,3,12.47,
1,2016,100,2311,607,19.55,3,62.84,3,.00,3,.00,3,30.19,3,6.24,3,265.30,3,.00,3,12.47,
1,2016,100,2312,607,19.62,3,66.75,3,.00,3,.00,3,30.20,3,5.52,3,267.10,3,.00,3,12.47,
1,2016,100,2313,607,19.62,3,65.05,3,.00,3,.00,3,30.19,3,5.25,3,257.80,3,.00,3,12.47,
1,2016,100,2314,607,19.55,3,62.95,3,.00,3,.00,3,30.20,3,5.88,3,265.70,3,.00,3,12.47,
1,2016,100,2315,607,19.65,3,61.05,3,.00,3,.00,3,30.19,3,6.01,3,261.90,3,.00,3,12.47,
1,2016,100,2316,607,19.55,3,60.13,3,.00,3,.00,3,30.20,3,6.84,3,261.40,3,.00,3,12.47,
1,2016,100,2317,607,19.59,3,63.22,3,.00,3,.00,3,30.20,3,6.34,3,256.20,3,.00,3,12.47,
1,2016,100,2318,607,19.65,3,61.32,3,.00,3,.00,3,30.19,3,5.96,3,248.30,3,.00,3,12.47,
1,2016,100,2319,607,19.59,3,58.50,3,.00,3,.00,3,30.19,3,6.13,3,250.50,3,.00,3,12.47,
1,2016,100,2320,607,19.62,3,60.94,3,.00,3,.00,3,30.19,3,5.85,3,253.50,3,.00,3,12.47,
1,2016,100,2321,607,19.59,3,61.21,3,.00,3,.00,3,30.19,3,5.61,3,255.10,3,.00,3,12.47,
1,2016,100,2322,607,19.59,3,59.72,3,.00,3,.00,3,30.19,3,5.68,3,249.90,3,.00,3,12.47,
1,2016,100,2323,607,19.69,3,61.11,3,.00,3,.00,3,30.19,3,5.55,3,256.10,3,.00,3,12.47,
1,2016,100,2324,607,19.55,3,61.42,3,.00,3,.00,3,30.19,3,5.27,3,250.50,3,.00,3,12.46,
1,2016,100,2325,607,19.59,3,62.81,3,.00,3,.00,3,30.19,3,5.06,3,253.00,3,.00,3,12.47,
1,2016,100,2326,607,19.59,3,64.37,3,.00,3,.00,3,30.19,3,5.25,3,252.90,3,.00,3,12.43,
1,2016,100,2327,607,19.59,3,63.79,3,.00,3,.00,3,30.19,3,5.73,3,251.20,3,.00,3,12.46,
1,2016,100,2328,607,19.59,3,60.98,3,.00,3,.00,3,30.19,3,5.77,3,247.80,3,.00,3,12.45,
1,2016,100,2329,607,19.62,3,61.96,3,.00,3,.00,3,30.19,3,6.08,3,255.00,3,.00,3,12.42,
1,2016,100,2330,607,19.62,3,64.57,3,.00,3,.00,3,30.19,3,6.18,3,249.80,3,.00,3,12.41,
1,2016,100,2331,607,19.52,3,63.90,3,.00,3,.00,3,30.19,3,6.48,3,255.60,3,.00,3,12.45,
1,2016,100,2332,607,19.62,3,64.81,3,.00,3,.00,3,30.19,3,5.85,3,252.10,3,.00,3,12.45,
1,2016,100,2333,607,19.62,3,65.90,3,.00,3,.00,3,30.19,3,6.09,3,256.50,3,.00,3,12.45,
1,2016,100,2334,607,19.59,3,61.76,3,.00,3,.00,3,30.19,3,6.35,3,251.70,3,.00,3,12.46,
1,2016,100,2335,607,19.59,3,61.38,3,.00,3,.00,3,30.19,3,6.87,3,253.50,3,.00,3,12.46,
1,2016,100,2336,607,19.52,3,61.79,3,.00,3,.00,3,30.19,3,6.91,3,254.60,3,.00,3,12.46,
1,2016,100,2337,607,19.59,3,63.56,3,.00,3,.00,3,30.19,3,6.64,3,252.70,3,.00,3,12.46,
1,2016,100,2338,607,19.65,3,62.71,3,.00,3,.00,3,30.19,3,6.51,3,257.50,3,.00,3,12.46,
1,2016,100,2339,607,19.59,3,62.57,3,.00,3,.00,3,30.19,3,6.57,3,250.40,3,.00,3,12.46,
1,2016,100,2340,607,19.55,3,62.33,3,.00,3,.00,3,30.19,3,7.16,3,256.00,3,.00,3,12.46,
1,2016,100,2341,607,19.55,3,61.86,3,.00,3,.00,3,30.19,3,6.25,3,253.50,3,.00,3,12.46,
1,2016,100,2342,607,19.59,3,63.86,3,.00,3,.00,3,30.19,3,6.26,3,249.70,3,.00,3,12.46,
1,2016,100,2343,607,19.62,3,60.40,3,.00,3,.00,3,30.19,3,6.95,3,248.10,3,.00,3,12.46,
1,2016,100,2344,607,19.62,3,58.03,3,.00,3,.00,3,30.19,3,6.74,3,252.20,3,.00,3,12.46,
1,2016,100,2345,607,19.62,3,60.50,3,.00,3,.00,3,30.19,3,6.69,3,250.40,3,.00,3,12.46,
1,2016,100,2346,607,19.59,3,59.93,3,.00,3,.00,3,30.19,3,6.79,3,245.70,3,.00,3,12.46,
1,2016,100,2347,607,19.72,3,58.50,3,.00,3,.00,3,30.19,3,7.23,3,249.30,3,.00,3,12.46,
1,2016,100,2348,607,19.62,3,60.30,3,.00,3,.00,3,30.19,3,6.70,3,259.70,3,.00,3,12.46,
1,2016,100,2349,607,19.62,3,59.65,3,.00,3,.00,3,30.19,3,6.87,3,250.90,3,.00,3,12.46,
1,2016,100,2350,607,19.65,3,60.50,3,.00,3,.00,3,30.19,3,6.97,3,253.80,3,.00,3,12.46,
1,2016,100,2351,607,19.62,3,61.55,3,.00,3,.00,3,30.19,3,6.64,3,254.50,3,.00,3,12.46,
1,2016,100,2352,607,19.62,3,58.23,3,.00,3,.00,3,30.19,3,6.82,3,253.20,3,.00,3,12.46,
1,2016,100,2353,607,19.62,3,63.83,3,.00,3,.00,3,30.19,3,6.23,3,259.20,3,.00,3,12.46,
1,2016,100,2354,607,19.72,3,59.62,3,.00,3,.00,3,30.19,3,6.11,3,251.00,3,.00,3,12.46,
1,2016,100,2355,607,19.72,3,63.96,3,.00,3,.00,3,30.19,3,6.03,3,248.80,3,.00,3,12.46,
1,2016,100,2356,607,19.65,3,59.11,3,.00,3,.00,3,30.19,3,6.13,3,244.60,3,.00,3,12.46,
1,2016,100,2357,607,19.69,3,60.03,3,.00,3,.00,3,30.19,3,6.53,3,248.30,3,.00,3,12.42,
1,2016,100,2358,607,19.69,3,58.16,3,.00,3,.00,3,30.19,3,6.60,3,248.90,3,.00,3,12.46,
1,2016,100,2359,607,19.62,3,58.26,3,.00,3,.00,3,30.19,3,6.36,3,251.00,3,.00,3,12.38,
1,2016,100,2400,607,19.65,3,59.69,3,.00,3,.00,3,30.19,3,6.30,3,248.40,3,.00,3,12.40,
1,2016,101,1,607,19.69,3,62.78,3,.00,3,.00,3,30.19,3,6.05,3,246.50,3,.00,3,12.43,
1,2016,101,2,607,19.65,3,61.45,3,.00,3,.00,3,30.19,3,6.59,3,250.90,3,.00,3,12.44,
1,2016,101,3,607,19.72,3,58.16,3,.00,3,.00,3,30.19,3,6.54,3,250.50,3,.00,3,12.45,
1,2016,101,4,607,19.65,3,57.31,3,.00,3,.00,3,30.19,3,6.68,3,248.50,3,.00,3,12.45,
1,2016,101,5,607,19.69,3,58.53,3,.00,3,.00,3,30.19,3,6.83,3,251.20,3,.00,3,12.45,
1,2016,101,6,607,19.69,3,57.69,3,.00,3,.00,3,30.19,3,6.41,3,249.60,3,.00,3,12.45,
1,2016,101,7,607,19.69,3,58.26,3,.00,3,.00,3,30.19,3,6.57,3,246.10,3,.00,3,12.45,
1,2016,101,8,607,19.72,3,62.16,3,.00,3,.00,3,30.19,3,6.40,3,249.80,3,.00,3,12.45,
1,2016,101,9,607,19.72,3,60.37,3,.00,3,.00,3,30.19,3,6.78,3,246.20,3,.00,3,12.45,
1,2016,101,10,607,19.65,3,58.40,3,.00,3,.00,3,30.19,3,6.85,3,247.50,3,.00,3,12.45,
1,2016,101,11,607,19.65,3,57.52,3,.00,3,.00,3,30.19,3,7.20,3,256.60,3,.00,3,12.45,
1,2016,101,12,607,19.72,3,60.06,3,.00,3,.00,3,30.19,3,7.64,3,249.30,3,.00,3,12.45,
1,2016,101,13,607,19.65,3,60.57,3,.00,3,.00,3,30.19,3,7.75,3,253.70,3,.00,3,12.45,
1,2016,101,14,607,19.76,3,62.61,3,.00,3,.00,3,30.19,3,7.11,3,252.40,3,.00,3,12.45,
1,2016,101,15,607,19.69,3,62.00,3,.00,3,.00,3,30.19,3,6.81,3,254.10,3,.00,3,12.45,
1,2016,101,16,607,19.65,3,63.05,3,.00,3,.00,3,30.19,3,7.38,3,255.00,3,.00,3,12.45,
1,2016,101,17,607,19.59,3,61.28,3,.00,3,.00,3,30.19,3,7.30,3,253.50,3,.00,3,12.45,
1,2016,101,18,607,19.65,3,59.93,3,.00,3,.00,3,30.19,3,7.34,3,259.30,3,.00,3,12.45,
1,2016,101,19,607,19.62,3,63.49,3,.00,3,.00,3,30.19,3,6.61,3,250.00,3,.00,3,12.45,
1,2016,101,20,607,19.65,3,60.20,3,.00,3,.00,3,30.19,3,6.36,3,250.40,3,.00,3,12.45,
1,2016,101,21,607,19.62,3,59.69,3,.00,3,.00,3,30.19,3,7.14,3,256.00,3,.00,3,12.45,
1,2016,101,22,607,19.62,3,60.20,3,.00,3,.00,3,30.19,3,7.02,3,251.10,3,.00,3,12.45,
1,2016,101,23,607,19.69,3,62.57,3,.00,3,.00,3,30.19,3,6.66,3,254.40,3,.00,3,12.45,
1,2016,101,24,607,19.76,3,62.91,3,.00,3,.00,3,30.18,3,5.98,3,254.40,3,.00,3,12.45,
1,2016,101,25,607,19.62,3,64.00,3,.00,3,.00,3,30.19,3,6.26,3,248.00,3,.00,3,12.45,
1,2016,101,26,607,19.65,3,61.08,3,.00,3,.00,3,30.18,3,6.19,3,253.60,3,.00,3,12.45,
1,2016,101,27,607,19.69,3,66.07,3,.00,3,.00,3,30.19,3,5.92,3,254.00,3,.00,3,12.45,
1,2016,101,28,607,19.65,3,60.20,3,.00,3,.00,3,30.19,3,6.18,3,248.40,3,.00,3,12.44,
1,2016,101,29,607,19.59,3,59.93,3,.00,3,.00,3,30.19,3,6.59,3,248.80,3,.00,3,12.40,
1,2016,101,30,607,19.59,3,60.20,3,.00,3,.00,3,30.19,3,6.70,3,248.20,3,.00,3,12.37,
1,2016,101,31,607,19.69,3,65.32,3,.00,3,.00,3,30.18,3,6.39,3,248.80,3,.00,3,12.42,
1,2016,101,32,607,19.65,3,61.55,3,.00,3,.00,3,30.19,3,6.47,3,251.10,3,.00,3,12.41,
1,2016,101,33,607,19.72,3,64.74,3,.00,3,.00,3,30.18,3,5.61,3,249.30,3,.00,3,12.43,
1,2016,101,34,607,19.65,3,64.10,3,.00,3,.00,3,30.18,3,5.85,3,254.50,3,.00,3,12.43,
1,2016,101,35,607,19.65,3,64.30,3,.00,3,.00,3,30.18,3,5.68,3,249.20,3,.00,3,12.44,
1,2016,101,36,607,19.62,3,64.07,3,.00,3,.00,3,30.18,3,5.57,3,254.20,3,.00,3,12.44,
1,2016,101,37,607,19.52,3,60.47,3,.00,3,.00,3,30.18,3,5.58,3,254.90,3,.00,3,12.44,
1,2016,101,38,607,19.59,3,62.03,3,.00,3,.00,3,30.18,3,5.54,3,257.00,3,.00,3,12.44,
1,2016,101,39,607,19.62,3,62.44,3,.00,3,.00,3,30.18,3,5.66,3,259.20,3,.00,3,12.44,
1,2016,101,40,607,19.72,3,61.59,3,.00,3,.00,3,30.18,3,5.82,3,259.30,3,.00,3,12.44,
1,2016,101,41,607,19.65,3,62.98,3,.00,3,.00,3,30.18,3,6.22,3,255.20,3,.00,3,12.44,
1,2016,101,42,607,19.69,3,63.18,3,.00,3,.00,3,30.18,3,6.24,3,253.60,3,.00,3,12.44,
1,2016,101,43,607,19.59,3,62.61,3,.00,3,.00,3,30.18,3,6.12,3,252.10,3,.00,3,12.44,
1,2016,101,44,607,19.69,3,62.78,3,.00,3,.00,3,30.18,3,5.92,3,258.80,3,.00,3,12.44,
1,2016,101,45,607,19.62,3,63.90,3,.00,3,.00,3,30.18,3,5.84,3,253.50,3,.00,3,12.44,
1,2016,101,46,607,19.62,3,60.98,3,.00,3,.00,3,30.18,3,6.51,3,256.10,3,.00,3,12.44,
1,2016,101,47,607,19.62,3,63.45,3,.00,3,.00,3,30.18,3,5.97,3,253.60,3,.00,3,12.45,
1,2016,101,48,607,19.62,3,59.96,3,.00,3,.00,3,30.18,3,6.12,3,255.20,3,.00,3,12.44,
1,2016,101,49,607,19.62,3,61.35,3,.00,3,.00,3,30.18,3,6.13,3,251.40,3,.00,3,12.44,
1,2016,101,50,607,19.65,3,61.38,3,.00,3,.00,3,30.18,3,5.69,3,259.90,3,.00,3,12.44,
1,2016,101,51,607,19.69,3,64.23,3,.00,3,.00,3,30.18,3,5.57,3,260.20,3,.00,3,12.44,
1,2016,101,52,607,19.65,3,59.93,3,.00,3,.00,3,30.18,3,6.49,3,259.20,3,.00,3,12.44,
1,2016,101,53,607,19.62,3,59.11,3,.00,3,.00,3,30.18,3,6.79,3,255.50,3,.00,3,12.44,
1,2016,101,54,607,19.62,3,60.71,3,.00,3,.00,3,30.18,3,6.25,3,253.70,3,.00,3,12.44,
1,2016,101,55,607,19.62,3,62.54,3,.00,3,.00,3,30.18,3,5.99,3,252.90,3,.00,3,12.44,
1,2016,101,56,607,19.62,3,63.45,3,.00,3,.00,3,30.18,3,5.81,3,258.20,3,.00,3,12.44,
1,2016,101,57,607,19.62,3,62.10,3,.00,3,.00,3,30.18,3,6.29,3,243.90,3,.00,3,12.43,
1,2016,101,58,607,19.62,3,61.01,3,.00,3,.00,3,30.18,3,6.05,3,251.90,3,.00,3,12.43,
1,2016,101,59,607,19.69,3,60.84,3,.00,3,.00,3,30.18,3,6.36,3,245.00,3,.00,3,12.39,
1,2016,101,100,607,19.62,3,60.98,3,.00,3,.00,3,30.18,3,6.58,3,245.70,3,.00,3,12.39,
1,2016,101,101,607,19.72,3,60.33,3,.00,3,.00,3,30.18,3,6.44,3,248.90,3,.00,3,12.38,
1,2016,101,102,607,19.59,3,60.47,3,.00,3,.00,3,30.18,3,6.83,3,250.40,3,.00,3,12.42,
1,2016,101,103,607,19.59,3,60.77,3,.00,3,.00,3,30.18,3,6.72,3,249.20,3,.00,3,12.39,
1,2016,101,104,607,19.65,3,62.91,3,.00,3,.00,3,30.18,3,6.75,3,250.70,3,.00,3,12.42,
1,2016,101,105,607,19.69,3,62.44,3,.00,3,.00,3,30.18,3,6.42,3,248.70,3,.00,3,12.43,
1,2016,101,106,607,19.69,3,64.27,3,.00,3,.00,3,30.18,3,5.98,3,257.40,3,.00,3,12.43,
1,2016,101,107,607,19.65,3,59.04,3,.00,3,.00,3,30.18,3,6.63,3,257.70,3,.00,3,12.43,
1,2016,101,108,607,19.62,3,64.57,3,.00,3,.00,3,30.18,3,5.91,3,260.50,3,.00,3,12.43,
1,2016,101,109,607,19.65,3,62.50,3,.00,3,.00,3,30.18,3,5.78,3,254.90,3,.00,3,12.43,
1,2016,101,110,607,19.59,3,63.28,3,.00,3,.00,3,30.18,3,5.98,3,251.80,3,.00,3,12.43,
1,2016,101,111,607,19.52,3,59.62,3,.00,3,.00,3,30.17,3,6.09,3,253.90,3,.00,3,12.43,
1,2016,101,112,607,19.62,3,61.89,3,.00,3,.00,3,30.18,3,5.70,3,252.70,3,.00,3,12.43,
1,2016,101,113,607,19.65,3,65.05,3,.00,3,.00,3,30.18,3,5.77,3,245.10,3,.00,3,12.43,
1,2016,101,114,607,19.62,3,63.12,3,.00,3,.00,3,30.18,3,5.18,3,243.90,3,.00,3,12.43,
1,2016,101,115,607,19.62,3,60.60,3,.00,3,.00,3,30.17,3,5.82,3,244.50,3,.00,3,12.43,
1,2016,101,116,607,19.65,3,61.96,3,.00,3,.00,3,30.17,3,5.77,3,254.70,3,.00,3,12.43,
1,2016,101,117,607,19.72,3,62.84,3,.00,3,.00,3,30.18,3,5.16,3,250.80,3,.00,3,12.43,
1,2016,101,118,607,19.62,3,64.37,3,.00,3,.00,3,30.18,3,5.43,3,251.30,3,.00,3,12.43,
1,2016,101,119,607,19.59,3,62.16,3,.00,3,.09,3,30.17,3,5.94,3,248.20,3,.00,3,12.43,
1,2016,101,120,607,19.59,3,61.76,3,.00,3,.09,3,30.18,3,5.74,3,248.60,3,.00,3,12.43,
1,2016,101,121,607,19.62,3,63.69,3,.00,3,.00,3,30.18,3,5.64,3,252.00,3,.00,3,12.43,
1,2016,101,122,607,19.62,3,61.55,3,.00,3,.00,3,30.18,3,5.86,3,255.00,3,.00,3,12.43,
1,2016,101,123,607,19.59,3,62.23,3,.00,3,.00,3,30.18,3,5.90,3,248.40,3,.00,3,12.43,
1,2016,101,124,607,19.59,3,60.16,3,.00,3,.00,3,30.18,3,5.79,3,252.90,3,.00,3,12.43,
1,2016,101,125,607,19.65,3,62.40,3,.00,3,.00,3,30.18,3,5.55,3,258.40,3,.00,3,12.43,
1,2016,101,126,607,19.55,3,62.84,3,.00,3,.00,3,30.18,3,5.51,3,251.40,3,.00,3,12.43,
1,2016,101,127,607,19.65,3,66.98,3,.00,3,.00,3,30.18,3,5.06,3,256.80,3,.00,3,12.43,
1,2016,101,128,607,19.55,3,65.97,3,.00,3,.00,3,30.18,3,4.95,3,246.60,3,.00,3,12.43,
1,2016,101,129,607,19.59,3,66.07,3,.00,3,.00,3,30.18,3,4.48,3,260.00,3,.00,3,12.38,
1,2016,101,130,607,19.59,3,64.78,3,.00,3,.00,3,30.18,3,5.10,3,248.40,3,.00,3,12.38,
1,2016,101,131,607,19.55,3,64.03,3,.00,3,.00,3,30.18,3,5.25,3,259.90,3,.00,3,12.41,
1,2016,101,132,607,19.62,3,65.39,3,.00,3,.00,3,30.18,3,5.09,3,253.10,3,.00,3,12.40,
1,2016,101,133,607,19.59,3,64.51,3,.00,3,.00,3,30.18,3,5.48,3,255.10,3,.00,3,12.41,
1,2016,101,134,607,19.62,3,63.42,3,.00,3,.00,3,30.18,3,6.01,3,254.50,3,.00,3,12.38,
1,2016,101,135,607,19.65,3,68.20,3,.00,3,.00,3,30.18,3,4.86,3,261.20,3,.00,3,12.42,
1,2016,101,136,607,19.59,3,65.08,3,.00,3,.00,3,30.18,3,5.34,3,251.60,3,.00,3,12.40,
1,2016,101,137,607,19.59,3,65.32,3,.00,3,.00,3,30.18,3,5.72,3,258.50,3,.00,3,12.42,
1,2016,101,138,607,19.65,3,63.45,3,.00,3,.00,3,30.18,3,5.78,3,254.60,3,.00,3,12.42,
1,2016,101,139,607,19.62,3,65.12,3,.00,3,.00,3,30.18,3,5.95,3,262.90,3,.00,3,12.42,
1,2016,101,140,607,19.59,3,64.40,3,.00,3,.00,3,30.18,3,5.94,3,263.10,3,.00,3,12.42,
1,2016,101,141,607,19.65,3,63.15,3,.00,3,.09,3,30.18,3,6.08,3,258.50,3,.00,3,12.42,
1,2016,101,142,607,19.62,3,62.84,3,.00,3,.00,3,30.18,3,6.29,3,253.50,3,.00,3,12.42,
1,2016,101,143,607,19.59,3,63.01,3,.00,3,.00,3,30.18,3,6.21,3,255.00,3,.00,3,12.42,
1,2016,101,144,607,19.65,3,66.00,3,.00,3,.00,3,30.18,3,5.72,3,251.40,3,.00,3,12.42,
1,2016,101,145,607,19.62,3,61.76,3,.00,3,.00,3,30.18,3,6.33,3,255.20,3,.00,3,12.42,
1,2016,101,146,607,19.62,3,63.90,3,.00,3,.00,3,30.17,3,6.45,3,248.80,3,.00,3,12.42,
1,2016,101,147,607,19.65,3,63.86,3,.00,3,.00,3,30.18,3,5.59,3,252.20,3,.00,3,12.42,
1,2016,101,148,607,19.62,3,64.81,3,.00,3,.00,3,30.18,3,5.69,3,257.40,3,.00,3,12.42,
1,2016,101,149,607,19.59,3,62.64,3,.00,3,.00,3,30.17,3,6.11,3,261.00,3,.00,3,12.42,
1,2016,101,150,607,19.62,3,64.78,3,.00,3,.00,3,30.17,3,5.77,3,250.50,3,.00,3,12.42,
1,2016,101,151,607,19.55,3,61.32,3,.00,3,.00,3,30.17,3,5.76,3,256.50,3,.00,3,12.42,
1,2016,101,152,607,19.69,3,62.84,3,.00,3,.00,3,30.17,3,5.43,3,258.10,3,.00,3,12.42,
1,2016,101,153,607,19.59,3,61.93,3,.00,3,.00,3,30.17,3,4.83,3,238.00,3,.00,3,12.42,
1,2016,101,154,607,19.62,3,61.89,3,.00,3,.00,3,30.17,3,4.92,3,249.00,3,.00,3,12.42,
1,2016,101,155,607,19.65,3,60.88,3,.00,3,.00,3,30.17,3,5.55,3,245.60,3,.00,3,12.42,
1,2016,101,156,607,19.62,3,64.13,3,.00,3,.00,3,30.17,3,5.12,3,252.50,3,.00,3,12.42,
1,2016,101,157,607,19.65,3,65.18,3,.00,3,.00,3,30.17,3,4.88,3,248.70,3,.00,3,12.42,
1,2016,101,158,607,19.65,3,61.86,3,.00,3,.00,3,30.17,3,5.17,3,252.10,3,.00,3,12.42,
1,2016,101,159,607,19.62,3,61.25,3,.00,3,.00,3,30.17,3,5.29,3,253.70,3,.00,3,12.37,
1,2016,101,200,607,19.59,3,60.91,3,.00,3,.00,3,30.17,3,5.51,3,252.00,3,.00,3,12.37,
1,2016,101,201,607,19.69,3,62.78,3,.00,3,.00,3,30.17,3,5.27,3,248.70,3,.00,3,12.40,
1,2016,101,202,607,19.65,3,64.23,3,.00,3,.00,3,30.17,3,5.14,3,243.50,3,.00,3,12.40,
1,2016,101,203,607,19.55,3,61.79,3,.00,3,.00,3,30.17,3,4.86,3,242.70,3,.00,3,12.40,
1,2016,101,204,607,19.69,3,62.44,3,.00,3,.00,3,30.17,3,5.39,3,243.80,3,.00,3,12.41,
1,2016,101,205,607,19.69,3,67.02,3,.00,3,.00,3,30.17,3,4.94,3,250.60,3,.00,3,12.37,
1,2016,101,206,607,19.62,3,62.54,3,.00,3,.00,3,30.17,3,5.33,3,249.40,3,.00,3,12.41,
1,2016,101,207,607,19.59,3,64.20,3,.00,3,.00,3,30.17,3,5.11,3,248.40,3,.00,3,12.38,
1,2016,101,208,607,19.59,3,64.17,3,.00,3,.00,3,30.17,3,5.34,3,250.10,3,.00,3,12.41,
1,2016,101,209,607,19.59,3,61.59,3,.00,3,.00,3,30.17,3,5.64,3,248.90,3,.00,3,12.41,
1,2016,101,210,607,19.65,3,62.10,3,.00,3,.00,3,30.17,3,5.83,3,247.50,3,.00,3,12.41,
1,2016,101,211,607,19.59,3,62.06,3,.00,3,.00,3,30.17,3,5.70,3,247.80,3,.00,3,12.41,
1,2016,101,212,607,19.59,3,65.12,3,.00,3,.00,3,30.17,3,5.44,3,248.80,3,.00,3,12.41,
1,2016,101,213,607,19.55,3,62.06,3,.00,3,.00,3,30.17,3,5.54,3,254.50,3,.00,3,12.41,
1,2016,101,214,607,19.59,3,64.27,3,.00,3,.00,3,30.17,3,5.53,3,252.10,3,.00,3,12.41,
1,2016,101,215,607,19.62,3,62.88,3,.00,3,.00,3,30.17,3,5.24,3,261.20,3,.00,3,12.41,
1,2016,101,216,607,19.55,3,63.86,3,.00,3,.00,3,30.17,3,5.30,3,256.90,3,.00,3,12.41,
1,2016,101,217,607,19.59,3,65.97,3,.00,3,.00,3,30.17,3,5.55,3,254.10,3,.00,3,12.41,
1,2016,101,218,607,19.59,3,65.02,3,.00,3,.00,3,30.17,3,5.34,3,258.40,3,.00,3,12.41,
1,2016,101,219,607,19.59,3,64.03,3,.00,3,.00,3,30.17,3,5.68,3,254.90,3,.00,3,12.41,
1,2016,101,220,607,19.52,3,64.81,3,.00,3,.00,3,30.17,3,5.63,3,261.10,3,.00,3,12.41,
1,2016,101,221,607,19.52,3,61.55,3,.00,3,.00,3,30.17,3,5.69,3,265.90,3,.00,3,12.41,
1,2016,101,222,607,19.48,3,63.05,3,.00,3,.00,3,30.17,3,5.63,3,262.90,3,.00,3,12.41,
1,2016,101,223,607,19.55,3,64.91,3,.00,3,.00,3,30.17,3,5.05,3,263.90,3,.00,3,12.41,
1,2016,101,224,607,19.59,3,64.57,3,.00,3,.00,3,30.17,3,5.28,3,267.10,3,.00,3,12.41,
1,2016,101,225,607,19.59,3,65.15,3,.00,3,.00,3,30.17,3,5.17,3,263.30,3,.00,3,12.41,
1,2016,101,226,607,19.48,3,62.78,3,.00,3,.00,3,30.17,3,5.10,3,266.10,3,.00,3,12.41,
1,2016,101,227,607,19.59,3,64.27,3,.00,3,.00,3,30.17,3,5.30,3,274.20,3,.00,3,12.41,
1,2016,101,228,607,19.52,3,61.11,3,.00,3,.00,3,30.17,3,5.71,3,271.80,3,.00,3,12.41,
1,2016,101,229,607,19.55,3,65.08,3,.00,3,.00,3,30.17,3,5.18,3,272.60,3,.00,3,12.37,
1,2016,101,230,607,19.55,3,65.32,3,.00,3,.00,3,30.17,3,5.39,3,269.00,3,.00,3,12.36,
1,2016,101,231,607,19.59,3,64.47,3,.00,3,.00,3,30.17,3,5.35,3,273.10,3,.00,3,12.38,
1,2016,101,232,607,19.52,3,64.57,3,.00,3,.00,3,30.17,3,5.51,3,270.00,3,.00,3,12.39,
1,2016,101,233,607,19.55,3,65.73,3,.00,3,.00,3,30.17,3,5.39,3,271.80,3,.00,3,12.40,
1,2016,101,234,607,19.48,3,64.44,3,.00,3,.00,3,30.17,3,5.30,3,277.40,3,.00,3,12.40,
1,2016,101,235,607,19.52,3,62.67,3,.00,3,.00,3,30.17,3,5.38,3,272.70,3,.00,3,12.40,
1,2016,101,236,607,19.55,3,64.07,3,.00,3,.00,3,30.17,3,5.31,3,271.30,3,.00,3,12.37,
1,2016,101,237,607,19.42,3,63.76,3,.00,3,.00,3,30.17,3,4.91,3,267.90,3,.00,3,12.40,
1,2016,101,238,607,19.48,3,61.66,3,.00,3,.00,3,30.17,3,5.10,3,269.20,3,.00,3,12.37,
1,2016,101,239,607,19.52,3,62.57,3,.00,3,.00,3,30.17,3,5.66,3,277.10,3,.00,3,12.40,
1,2016,101,240,607,19.59,3,66.10,3,.00,3,.00,3,30.17,3,5.52,3,277.70,3,.00,3,12.38,
1,2016,101,241,607,19.55,3,67.53,3,.00,3,.00,3,30.17,3,5.66,3,273.00,3,.00,3,12.40,
1,2016,101,242,607,19.59,3,65.29,3,.00,3,.00,3,30.17,3,5.70,3,271.00,3,.00,3,12.40,
1,2016,101,243,607,19.52,3,63.45,3,.00,3,.00,3,30.17,3,6.40,3,268.20,3,.00,3,12.40,
1,2016,101,244,607,19.48,3,63.05,3,.00,3,.00,3,30.17,3,6.00,3,281.50,3,.00,3,12.40,
1,2016,101,245,607,19.55,3,63.42,3,.00,3,.00,3,30.17,3,6.38,3,277.50,3,.00,3,12.40,
1,2016,101,246,607,19.52,3,63.45,3,.00,3,.00,3,30.17,3,6.63,3,274.70,3,.00,3,12.40,
1,2016,101,247,607,19.48,3,62.84,3,.00,3,.00,3,30.17,3,6.54,3,280.20,3,.00,3,12.40,
1,2016,101,248,607,19.59,3,64.98,3,.00,3,.00,3,30.17,3,6.45,3,277.70,3,.00,3,12.40,
1,2016,101,249,607,19.59,3,64.07,3,.00,3,.00,3,30.17,3,6.18,3,280.80,3,.00,3,12.40,
1,2016,101,250,607,19.59,3,65.02,3,.00,3,.00,3,30.17,3,6.15,3,292.40,3,.00,3,12.40,
1,2016,101,251,607,19.55,3,62.23,3,.00,3,.00,3,30.17,3,5.84,3,290.80,3,.00,3,12.40,
1,2016,101,252,607,19.55,3,63.25,3,.00,3,.00,3,30.17,3,5.36,3,271.70,3,.00,3,12.40,
1,2016,101,253,607,19.48,3,62.33,3,.00,3,.00,3,30.17,3,5.01,3,271.50,3,.00,3,12.40,
1,2016,101,254,607,19.48,3,63.62,3,.00,3,.00,3,30.17,3,4.70,3,284.80,3,.00,3,12.40,
1,2016,101,255,607,19.52,3,65.15,3,.00,3,.00,3,30.17,3,4.74,3,293.00,3,.00,3,12.40,
1,2016,101,256,607,19.55,3,61.69,3,.00,3,.00,3,30.17,3,4.99,3,282.80,3,.00,3,12.40,
1,2016,101,257,607,19.62,3,63.39,3,.00,3,.00,3,30.17,3,4.90,3,279.30,3,.00,3,12.40,
1,2016,101,258,607,19.52,3,60.47,3,.00,3,.00,3,30.17,3,4.58,3,274.70,3,.00,3,12.40,
1,2016,101,259,607,19.48,3,60.50,3,.00,3,.00,3,30.17,3,4.41,3,271.20,3,.00,3,12.35,
1,2016,101,300,607,19.48,3,60.47,3,.00,3,.00,3,30.17,3,4.16,3,255.50,3,.00,3,12.35,
1,2016,101,301,607,19.62,3,61.38,3,.00,3,.00,3,30.17,3,3.63,3,261.50,3,.00,3,12.37,
1,2016,101,302,607,19.52,3,63.69,3,.00,3,.00,3,30.17,3,3.76,3,262.30,3,.00,3,12.38,
1,2016,101,303,607,19.55,3,62.88,3,.00,3,.00,3,30.17,3,3.74,3,252.40,3,.00,3,12.38,
1,2016,101,304,607,19.59,3,61.89,3,.00,3,.00,3,30.17,3,3.68,3,259.50,3,.00,3,12.38,
1,2016,101,305,607,19.59,3,60.06,3,.00,3,.00,3,30.17,3,4.00,3,265.30,3,.00,3,12.39,
1,2016,101,306,607,19.59,3,62.16,3,.00,3,.00,3,30.17,3,3.17,3,268.20,3,.00,3,12.39,
1,2016,101,307,607,19.52,3,60.94,3,.00,3,.00,3,30.17,3,3.15,3,283.80,3,.00,3,12.38,
1,2016,101,308,607,19.55,3,62.03,3,.00,3,.00,3,30.17,3,2.70,3,288.30,3,.00,3,12.39,
1,2016,101,309,607,19.59,3,65.29,3,.00,3,.00,3,30.17,3,2.31,3,293.10,3,.00,3,12.36,
1,2016,101,310,607,19.48,3,60.88,3,.00,3,.00,3,30.17,3,2.60,3,275.10,3,.00,3,12.39,
1,2016,101,311,607,19.45,3,59.93,3,.00,3,.00,3,30.17,3,2.81,3,275.90,3,.00,3,12.37,
1,2016,101,312,607,19.48,3,61.38,3,.00,3,.00,3,30.16,3,2.75,3,275.10,3,.00,3,12.39,
1,2016,101,313,607,19.48,3,60.71,3,.00,3,.00,3,30.16,3,2.75,3,268.80,3,.00,3,12.39,
1,2016,101,314,607,19.48,3,61.15,3,.00,3,.00,3,30.17,3,2.87,3,271.20,3,.00,3,12.39,
1,2016,101,315,607,19.55,3,61.79,3,.00,3,.00,3,30.17,3,2.66,3,273.40,3,.00,3,12.39,
1,2016,101,316,607,19.52,3,60.57,3,.00,3,.00,3,30.16,3,2.47,3,271.80,3,.00,3,12.39,
1,2016,101,317,607,19.52,3,58.36,3,.00,3,.00,3,30.17,3,2.14,3,267.50,3,.00,3,12.39,
1,2016,101,318,607,19.52,3,59.21,3,.00,3,.00,3,30.16,3,2.15,3,268.90,3,.00,3,12.39,
1,2016,101,319,607,19.55,3,59.96,3,.00,3,.00,3,30.17,3,1.88,3,268.30,3,.00,3,12.39,
1,2016,101,320,607,19.55,3,60.16,3,.00,3,.00,3,30.16,3,1.58,3,257.00,3,.00,3,12.39,
1,2016,101,321,607,19.52,3,59.69,3,.00,3,.00,3,30.16,3,1.56,3,263.10,3,.00,3,12.39,
1,2016,101,322,607,19.52,3,61.86,3,.00,3,.00,3,30.16,3,1.31,3,252.10,3,.00,3,12.39,
1,2016,101,323,607,19.52,3,59.62,3,.00,3,.00,3,30.17,3,1.79,3,257.30,3,.00,3,12.39,
1,2016,101,324,607,19.52,3,61.59,3,.00,3,.00,3,30.16,3,1.88,3,265.60,3,.00,3,12.39,
1,2016,101,325,607,19.45,3,59.82,3,.00,3,.00,3,30.16,3,1.85,3,274.00,3,.00,3,12.39,
1,2016,101,326,607,19.52,3,60.91,3,.00,3,.00,3,30.16,3,1.62,3,265.10,3,.00,3,12.39,
1,2016,101,327,607,19.59,3,60.57,3,.00,3,.00,3,30.16,3,1.44,3,270.10,3,.00,3,12.38,
1,2016,101,328,607,19.45,3,59.48,3,.00,3,.00,3,30.16,3,1.43,3,268.60,3,.00,3,12.39,
1,2016,101,329,607,19.48,3,58.84,3,.00,3,.00,3,30.16,3,1.21,3,268.20,3,.00,3,12.34,
1,2016,101,330,607,19.48,3,58.50,3,.00,3,.00,3,30.16,3,.92,3,266.50,3,.00,3,12.33,
1,2016,101,331,607,19.48,3,59.11,3,.00,3,.00,3,30.16,3,.38,3,260.80,3,.00,3,12.37,
1,2016,101,332,607,19.59,3,59.42,3,.00,3,.00,3,30.17,3,.00,3,246.90,3,.00,3,12.37,
1,2016,101,333,607,19.48,3,58.94,3,.00,3,.00,3,30.16,3,.00,3,254.90,3,.00,3,12.37,
1,2016,101,334,607,19.45,3,60.30,3,.00,3,.00,3,30.16,3,.00,3,263.50,3,.00,3,12.37,
1,2016,101,335,607,19.52,3,59.96,3,.00,3,.00,3,30.16,3,.00,3,284.50,3,.00,3,12.38,
1,2016,101,336,607,19.49,3,59.83,3,.00,3,.00,3,30.16,3,.00,3,285.20,3,.00,3,12.38,
1,2016,101,337,607,19.52,3,59.72,3,.00,3,.00,3,30.16,3,.00,3,288.70,3,.00,3,12.38,
1,2016,101,338,607,19.45,3,58.54,3,.00,3,.00,3,30.16,3,.00,3,290.80,3,.00,3,12.38,
1,2016,101,339,607,19.45,3,57.89,3,.00,3,.00,3,30.16,3,.00,3,290.90,3,.00,3,12.38,
1,2016,101,340,607,19.45,3,57.28,3,.00,3,.00,3,30.16,3,.00,3,290.80,3,.00,3,12.35,
1,2016,101,341,607,19.45,3,57.28,3,.00,3,.00,3,30.16,3,.00,3,288.90,3,.00,3,12.38,
1,2016,101,342,607,19.45,3,57.75,3,.00,3,.00,3,30.16,3,.00,3,273.80,3,.00,3,12.35,
1,2016,101,343,607,19.45,3,57.48,3,.00,3,.00,3,30.17,3,.00,3,275.30,3,.00,3,12.38,
1,2016,101,344,607,19.55,3,58.13,3,.00,3,.00,3,30.16,3,.00,3,275.60,3,.00,3,12.38,
1,2016,101,345,607,19.49,3,56.70,3,.00,3,.00,3,30.17,3,.00,3,275.90,3,.00,3,12.38,
1,2016,101,346,607,19.49,3,57.21,3,.00,3,.00,3,30.17,3,.00,3,276.00,3,.00,3,12.38,
1,2016,101,347,607,19.45,3,58.91,3,.00,3,.00,3,30.17,3,.00,3,276.50,3,.00,3,12.38,
1,2016,101,348,607,19.59,3,58.64,3,.00,3,.00,3,30.17,3,.00,3,273.20,3,.00,3,12.38,
1,2016,101,349,607,19.56,3,58.67,3,.00,3,.00,3,30.17,3,.00,3,274.30,3,.00,3,12.38,
1,2016,101,350,607,19.56,3,57.89,3,.00,3,.00,3,30.17,3,.00,3,274.30,3,.00,3,12.38,
1,2016,101,351,607,19.45,3,57.89,3,.00,3,.00,3,30.17,3,.00,3,274.40,3,.00,3,12.38,
1,2016,101,352,607,19.56,3,57.72,3,.00,3,.00,3,30.18,3,.00,3,274.80,3,.00,3,12.38,
1,2016,101,353,607,19.52,3,58.10,3,.00,3,.00,3,30.17,3,.00,3,274.70,3,.00,3,12.38,
1,2016,101,354,607,19.49,3,58.13,3,.00,3,.00,3,30.17,3,.00,3,274.20,3,.00,3,12.38,
1,2016,101,355,607,19.46,3,59.49,3,.00,3,.00,3,30.17,3,.00,3,254.40,3,.00,3,12.38,
1,2016,101,356,607,19.49,3,58.95,3,.00,3,.00,3,30.18,3,.00,3,254.20,3,.00,3,12.37,
1,2016,101,357,607,19.49,3,59.22,3,.00,3,.00,3,30.18,3,.00,3,234.30,3,.00,3,12.37,
1,2016,101,358,607,19.53,3,60.17,3,.00,3,.00,3,30.18,3,.00,3,208.60,3,.00,3,12.38,
1,2016,101,359,607,19.46,3,60.07,3,.00,3,.00,3,30.18,3,.00,3,208.60,3,.00,3,12.34,
1,2016,101,400,607,19.49,3,59.76,3,.00,3,.00,3,30.18,3,.00,3,208.60,3,.00,3,12.33,
1,2016,101,401,607,19.46,3,60.17,3,.00,3,.00,3,30.18,3,.00,3,208.60,3,.00,3,12.36,
1,2016,101,402,607,19.39,3,60.85,3,.00,3,.00,3,30.18,3,.00,3,208.60,3,.00,3,12.36,
1,2016,101,403,607,19.42,3,60.68,3,.00,3,.00,3,30.18,3,.00,3,208.60,3,.00,3,12.36,
1,2016,101,404,607,19.36,3,60.34,3,.00,3,.00,3,30.18,3,.00,3,208.60,3,.00,3,12.37,
1,2016,101,405,607,19.42,3,60.00,3,.00,3,.00,3,30.18,3,.00,3,208.60,3,.00,3,12.37,
1,2016,101,406,607,19.36,3,59.90,3,.00,3,.00,3,30.18,3,.00,3,208.60,3,.00,3,12.37,
1,2016,101,407,607,19.36,3,60.44,3,.00,3,.00,3,30.18,3,.00,3,208.60,3,.00,3,12.37,
1,2016,101,408,607,19.26,3,60.14,3,.00,3,.00,3,30.18,3,.00,3,208.60,3,.00,3,12.37,
1,2016,101,409,607,19.22,3,60.07,3,.00,3,.00,3,30.18,3,.00,3,208.60,3,.00,3,12.37,
1,2016,101,410,607,19.26,3,60.04,3,.00,3,.00,3,30.18,3,.00,3,208.60,3,.00,3,12.37,
1,2016,101,411,607,19.26,3,61.46,3,.00,3,.00,3,30.18,3,.00,3,208.50,3,.00,3,12.35,
1,2016,101,412,607,19.36,3,60.72,3,.00,3,.00,3,30.18,3,.00,3,43.13,3,.00,3,12.37,
1,2016,101,413,607,19.29,3,59.26,3,.00,3,.00,3,30.18,3,.00,3,43.23,3,.00,3,12.34,
1,2016,101,414,607,19.22,3,59.05,3,.00,3,.00,3,30.18,3,.00,3,44.14,3,.00,3,12.37,
1,2016,101,415,607,19.32,3,59.15,3,.00,3,.00,3,30.18,3,.00,3,44.10,3,.00,3,12.36,
1,2016,101,416,607,19.36,3,59.60,3,.00,3,.00,3,30.18,3,.46,3,46.51,3,.00,3,12.37,
1,2016,101,417,607,19.43,3,60.92,3,.00,3,.00,3,30.18,3,1.16,3,26.89,3,.00,3,12.37,
1,2016,101,418,607,19.39,3,63.13,3,.00,3,.00,3,30.18,3,1.65,3,22.29,3,.00,3,12.37,
1,2016,101,419,607,19.49,3,60.28,3,.00,3,.00,3,30.18,3,1.71,3,21.93,3,.00,3,12.37,
1,2016,101,420,607,19.46,3,61.33,3,.00,3,.00,3,30.18,3,1.77,3,23.08,3,.00,3,12.37,
1,2016,101,421,607,19.60,3,60.99,3,.00,3,.00,3,30.18,3,1.79,3,25.16,3,.00,3,12.38,
1,2016,101,422,607,19.50,3,62.04,3,.00,3,.00,3,30.19,3,1.71,3,18.27,3,.00,3,12.37,
1,2016,101,423,607,19.53,3,61.53,3,.00,3,.00,3,30.18,3,1.83,3,18.89,3,.00,3,12.37,
1,2016,101,424,607,19.43,3,60.65,3,.00,3,.00,3,30.19,3,1.82,3,25.21,3,.00,3,12.37,
1,2016,101,425,607,19.46,3,61.74,3,.00,3,.00,3,30.19,3,1.77,3,26.75,3,.00,3,12.37,
1,2016,101,426,607,19.53,3,63.47,3,.00,3,.00,3,30.19,3,1.71,3,29.74,3,.00,3,12.37,
1,2016,101,427,607,19.56,3,63.64,3,.00,3,.00,3,30.19,3,1.56,3,30.22,3,.00,3,12.37,
1,2016,101,428,607,19.50,3,61.53,3,.00,3,.00,3,30.19,3,1.63,3,31.66,3,.00,3,12.37,
1,2016,101,429,607,19.50,3,61.90,3,.00,3,.00,3,30.19,3,1.50,3,31.04,3,.00,3,12.33,
1,2016,101,430,607,19.43,3,61.09,3,.00,3,.00,3,30.19,3,1.65,3,43.57,3,.00,3,12.32,
1,2016,101,431,607,19.50,3,60.41,3,.00,3,.00,3,30.19,3,1.59,3,36.87,3,.00,3,12.35,
1,2016,101,432,607,19.50,3,59.60,3,.00,3,.00,3,30.19,3,1.70,3,33.40,3,.00,3,12.35,
1,2016,101,433,607,19.46,3,62.31,3,.00,3,.00,3,30.19,3,1.64,3,37.74,3,.00,3,12.35,
1,2016,101,434,607,19.50,3,62.72,3,.00,3,.00,3,30.19,3,1.60,3,36.87,3,.00,3,12.36,
1,2016,101,435,607,19.53,3,60.79,3,.00,3,.00,3,30.19,3,2.10,3,45.93,3,.00,3,12.36,
1,2016,101,436,607,19.60,3,68.15,3,.00,3,.00,3,30.19,3,3.72,3,45.28,3,.00,3,12.36,
1,2016,101,437,607,19.60,3,71.07,3,.00,3,.00,3,30.19,3,4.38,3,68.27,3,.00,3,12.37,
1,2016,101,438,607,19.43,3,71.38,3,.00,3,.00,3,30.19,3,5.03,3,63.38,3,.00,3,12.37,
1,2016,101,439,607,19.46,3,71.65,3,.00,3,.00,3,30.18,3,4.70,3,71.57,3,.00,3,12.37,
1,2016,101,440,607,19.33,3,73.65,3,.00,3,.00,3,30.19,3,4.26,3,65.54,3,.00,3,12.37,
1,2016,101,441,607,19.43,3,73.72,3,.00,3,.00,3,30.19,3,5.51,3,62.03,3,.00,3,12.37,
1,2016,101,442,607,19.33,3,74.67,3,.00,3,.00,3,30.18,3,5.41,3,77.52,3,.00,3,12.35,
1,2016,101,443,607,19.16,3,71.85,3,.00,3,.00,3,30.18,3,5.45,3,71.88,3,.00,3,12.37,
1,2016,101,444,607,19.26,3,74.50,3,.00,3,.00,3,30.19,3,5.19,3,63.57,3,.00,3,12.33,
1,2016,101,445,607,19.26,3,72.87,3,.00,3,.00,3,30.18,3,5.82,3,73.50,3,.00,3,12.37,
1,2016,101,446,607,19.19,3,74.19,3,.00,3,.00,3,30.19,3,5.85,3,65.88,3,.00,3,12.35,
1,2016,101,447,607,19.36,3,75.99,3,.00,3,.00,3,30.19,3,6.06,3,84.30,3,.00,3,12.37,
1,2016,101,448,607,19.29,3,73.92,3,.00,3,.00,3,30.19,3,6.54,3,77.06,3,.00,3,12.37,
1,2016,101,449,607,19.33,3,75.18,3,.00,3,.00,3,30.19,3,7.14,3,80.80,3,.00,3,12.37,
1,2016,101,450,607,19.36,3,75.92,3,.00,3,.00,3,30.19,3,7.03,3,95.10,3,.00,3,12.37,
1,2016,101,451,607,19.33,3,77.62,3,.00,3,.00,3,30.19,3,6.07,3,79.09,3,.00,3,12.37,
1,2016,101,452,607,19.16,3,75.65,3,.00,3,.00,3,30.19,3,6.92,3,83.50,3,.00,3,12.37,
1,2016,101,453,607,19.16,3,76.02,3,.00,3,.00,3,30.19,3,6.89,3,78.99,3,.00,3,12.37,
1,2016,101,454,607,19.16,3,78.40,3,.00,3,.00,3,30.19,3,6.70,3,86.30,3,.00,3,12.37,
1,2016,101,455,607,19.02,3,77.35,3,.00,3,.00,3,30.19,3,7.10,3,88.30,3,.00,3,12.37,
1,2016,101,456,607,19.19,3,81.60,3,.00,3,.00,3,30.19,3,8.27,3,87.70,3,.00,3,12.37,
1,2016,101,457,607,19.12,3,83.00,3,.00,3,.00,3,30.19,3,8.68,3,90.50,3,.00,3,12.37,
1,2016,101,458,607,18.99,3,83.30,3,.00,3,.00,3,30.19,3,8.68,3,90.10,3,.00,3,12.36,
1,2016,101,459,607,18.82,3,83.60,3,.00,3,.00,3,30.19,3,8.51,3,87.50,3,.00,3,12.33,
1,2016,101,500,607,18.78,3,83.90,3,.00,3,.00,3,30.19,3,8.79,3,90.50,3,.00,3,12.31,
1,2016,101,501,607,18.75,3,84.30,3,.00,3,.00,3,30.19,3,9.13,3,87.80,3,.00,3,12.35,
1,2016,101,502,607,18.71,3,84.80,3,.00,3,.00,3,30.19,3,8.86,3,87.90,3,.00,3,12.35,
1,2016,101,503,607,18.68,3,84.90,3,.00,3,.00,3,30.19,3,8.81,3,87.00,3,.00,3,12.35,
1,2016,101,504,607,18.71,3,85.30,3,.00,3,.00,3,30.20,3,8.64,3,87.30,3,.00,3,12.36,
1,2016,101,505,607,18.65,3,84.40,3,.00,3,.00,3,30.20,3,8.64,3,86.60,3,.00,3,12.36,
1,2016,101,506,607,18.71,3,86.30,3,.00,3,.00,3,30.20,3,8.27,3,88.80,3,.00,3,12.36,
1,2016,101,507,607,18.65,3,85.20,3,.00,3,.00,3,30.20,3,8.84,3,81.80,3,.00,3,12.36,
1,2016,101,508,607,18.61,3,85.20,3,.00,3,.00,3,30.20,3,8.30,3,83.00,3,.00,3,12.36,
1,2016,101,509,607,18.54,3,85.70,3,.00,3,.00,3,30.20,3,8.04,3,85.90,3,.00,3,12.36,
1,2016,101,510,607,18.54,3,86.40,3,.00,3,.00,3,30.20,3,7.86,3,87.60,3,.00,3,12.36,
1,2016,101,511,607,18.58,3,86.10,3,.00,3,.00,3,30.20,3,7.65,3,84.90,3,.00,3,12.36,
1,2016,101,512,607,18.54,3,85.90,3,.00,3,.00,3,30.21,3,7.71,3,85.10,3,.00,3,12.36,
1,2016,101,513,607,18.58,3,86.00,3,.00,3,.00,3,30.21,3,7.29,3,84.70,3,.00,3,12.36,
1,2016,101,514,607,18.44,3,86.30,3,.00,3,.00,3,30.21,3,7.43,3,84.90,3,.00,3,12.36,
1,2016,101,515,607,18.37,3,85.70,3,.00,3,.00,3,30.21,3,7.31,3,84.90,3,.00,3,12.33,
1,2016,101,516,607,18.51,3,86.10,3,.00,3,.09,3,30.21,3,7.14,3,89.00,3,.00,3,12.36,
1,2016,101,517,607,18.37,3,84.90,3,.00,3,.17,3,30.21,3,7.32,3,87.10,3,.00,3,12.33,
1,2016,101,518,607,18.44,3,84.40,3,.00,3,.17,3,30.21,3,7.09,3,82.50,3,.00,3,12.36,
1,2016,101,519,607,18.51,3,85.90,3,.00,3,.34,3,30.21,3,6.86,3,87.00,3,.00,3,12.36,
1,2016,101,520,607,18.44,3,84.80,3,.00,3,.43,3,30.21,3,6.78,3,86.20,3,.00,3,12.36,
1,2016,101,521,607,18.37,3,83.40,3,.00,3,.60,3,30.21,3,6.70,3,82.10,3,.00,3,12.36,
1,2016,101,522,607,18.40,3,83.70,3,.00,3,.77,3,30.21,3,6.52,3,86.20,3,.00,3,12.36,
1,2016,101,523,607,18.40,3,82.60,3,.00,3,1.03,3,30.21,3,6.77,3,89.40,3,.00,3,12.36,
1,2016,101,524,607,18.47,3,83.50,3,.00,3,1.29,3,30.21,3,6.53,3,79.30,3,.00,3,12.36,
1,2016,101,525,607,18.51,3,84.50,3,.00,3,1.64,3,30.21,3,6.67,3,85.00,3,.00,3,12.36,
1,2016,101,526,607,18.57,3,84.70,3,.00,3,1.98,3,30.21,3,6.95,3,77.27,3,.00,3,12.36,
1,2016,101,527,607,18.47,3,83.70,3,.00,3,2.32,3,30.21,3,7.14,3,81.90,3,.00,3,12.36,
1,2016,101,528,607,18.44,3,82.40,3,.00,3,2.84,3,30.22,3,7.35,3,85.70,3,.00,3,12.36,
1,2016,101,529,607,18.44,3,83.80,3,.00,3,3.10,3,30.22,3,7.55,3,84.70,3,.00,3,12.32,
1,2016,101,530,607,18.37,3,82.80,3,.00,3,3.70,3,30.22,3,7.43,3,86.80,3,.00,3,12.31,
1,2016,101,531,607,18.40,3,84.30,3,.00,3,4.73,3,30.21,3,7.19,3,90.30,3,.00,3,12.34,
1,2016,101,532,607,18.44,3,83.80,3,.00,3,5.60,3,30.21,3,7.05,3,80.60,3,.00,3,12.35,
1,2016,101,533,607,18.47,3,84.40,3,.00,3,6.37,3,30.22,3,6.66,3,82.90,3,.00,3,12.35,
1,2016,101,534,607,18.44,3,83.80,3,.00,3,7.40,3,30.22,3,6.90,3,80.90,3,.00,3,12.35,
1,2016,101,535,607,18.37,3,82.70,3,.00,3,8.35,3,30.22,3,7.28,3,81.40,3,.00,3,12.35,
1,2016,101,536,607,18.30,3,82.30,3,.00,3,9.38,3,30.22,3,7.24,3,75.03,3,.00,3,12.36,
1,2016,101,537,607,18.47,3,82.70,3,.00,3,10.50,3,30.22,3,7.16,3,72.24,3,.00,3,12.36,
1,2016,101,538,607,18.41,3,82.10,3,.00,3,11.62,3,30.22,3,7.84,3,74.24,3,.00,3,12.36,
1,2016,101,539,607,18.41,3,82.60,3,.00,3,12.91,3,30.22,3,8.11,3,73.83,3,.00,3,12.36,
1,2016,101,540,607,18.37,3,82.00,3,.00,3,14.20,3,30.22,3,8.03,3,73.59,3,.00,3,12.36,
1,2016,101,541,607,18.47,3,82.60,3,.00,3,15.58,3,30.22,3,7.70,3,80.50,3,.00,3,12.36,
1,2016,101,542,607,18.34,3,83.40,3,.01,3,17.13,3,30.22,3,7.75,3,80.60,3,.00,3,12.37,
1,2016,101,543,607,18.40,3,83.40,3,.01,3,18.77,3,30.22,3,7.44,3,85.40,3,.00,3,12.37,
1,2016,101,544,607,18.37,3,84.70,3,.01,3,20.40,3,30.22,3,7.05,3,74.89,3,.00,3,12.37,
1,2016,101,545,607,18.47,3,83.50,3,.01,3,22.21,3,30.22,3,7.66,3,89.20,3,.00,3,12.37,
1,2016,101,546,607,18.30,3,85.20,3,.01,3,24.02,3,30.22,3,7.53,3,73.73,3,.00,3,12.34,
1,2016,101,547,607,18.37,3,83.90,3,.01,3,25.82,3,30.22,3,7.97,3,77.08,3,.00,3,12.38,
1,2016,101,548,607,18.37,3,84.30,3,.01,3,27.63,3,30.22,3,7.72,3,90.40,3,.00,3,12.35,
1,2016,101,549,607,18.41,3,84.40,3,.01,3,29.44,3,30.22,3,7.76,3,85.00,3,.00,3,12.39,
1,2016,101,550,607,18.27,3,84.40,3,.01,3,31.16,3,30.22,3,8.20,3,80.70,3,.00,3,12.39,
1,2016,101,551,607,18.30,3,85.40,3,.01,3,33.14,3,30.22,3,7.90,3,69.87,3,.00,3,12.40,
1,2016,101,552,607,18.27,3,84.80,3,.01,3,34.95,3,30.22,3,8.20,3,78.04,3,.00,3,12.40,
1,2016,101,553,607,18.23,3,83.70,3,.01,3,36.84,3,30.22,3,8.61,3,78.21,3,.00,3,12.40,
1,2016,101,554,607,18.30,3,84.40,3,.02,3,38.82,3,30.22,3,8.67,3,77.17,3,.00,3,12.41,
1,2016,101,555,607,18.30,3,86.20,3,.02,3,40.80,3,30.22,3,8.06,3,82.70,3,.00,3,12.41,
1,2016,101,556,607,18.37,3,84.80,3,.02,3,42.87,3,30.22,3,8.91,3,75.51,3,.00,3,12.41,
1,2016,101,557,607,18.23,3,83.80,3,.02,3,45.11,3,30.22,3,9.08,3,81.80,3,.00,3,12.42,
1,2016,101,558,607,18.27,3,82.30,3,.02,3,47.61,3,30.22,3,9.08,3,77.70,3,.00,3,12.42,
1,2016,101,559,607,18.40,3,83.90,3,.02,3,49.93,3,30.22,3,8.65,3,84.40,3,.00,3,12.38,
1,2016,101,600,607,18.34,3,84.00,3,.02,3,53.03,3,30.22,3,8.73,3,76.26,3,.00,3,12.37,
1,2016,101,601,607,18.44,3,84.10,3,.02,3,56.73,3,30.22,3,8.50,3,83.80,3,.00,3,12.42,
1,2016,101,602,607,18.37,3,84.00,3,.02,3,59.83,3,30.22,3,7.89,3,83.10,3,.00,3,12.43,
1,2016,101,603,607,18.37,3,83.60,3,.03,3,62.58,3,30.22,3,8.57,3,79.27,3,.00,3,12.44,
1,2016,101,604,607,18.34,3,82.30,3,.03,3,67.57,3,30.22,3,8.71,3,82.00,3,.00,3,12.45,
1,2016,101,605,607,18.30,3,81.50,3,.05,3,101.40,3,30.22,3,9.11,3,80.90,3,.00,3,12.49,
1,2016,101,606,607,18.34,3,81.80,3,.06,3,121.98,3,30.22,3,9.17,3,81.00,3,.00,3,12.54,
1,2016,101,607,607,18.37,3,82.20,3,.06,3,125.51,3,30.22,3,8.75,3,86.80,3,.00,3,12.58,
1,2016,101,608,607,18.61,3,84.20,3,.05,3,112.25,3,30.22,3,8.63,3,80.20,3,.00,3,12.60,
1,2016,101,609,607,18.37,3,81.80,3,.04,3,97.62,3,30.22,3,9.14,3,78.79,3,.00,3,12.61,
1,2016,101,610,607,18.41,3,82.30,3,.04,3,85.83,3,30.22,3,8.93,3,83.90,3,.00,3,12.61,
1,2016,101,611,607,18.41,3,81.60,3,.04,3,88.24,3,30.22,3,8.38,3,79.18,3,.00,3,12.61,
1,2016,101,612,607,18.47,3,82.40,3,.04,3,88.67,3,30.22,3,8.86,3,75.03,3,.00,3,12.62,
1,2016,101,613,607,18.41,3,82.30,3,.03,3,85.40,3,30.22,3,9.11,3,75.49,3,.00,3,12.62,
1,2016,101,614,607,18.47,3,82.10,3,.03,3,87.12,3,30.22,3,9.33,3,77.18,3,.00,3,12.62,
1,2016,101,615,607,18.27,3,81.40,3,.03,3,88.41,3,30.22,3,9.42,3,73.78,3,.00,3,12.62,
1,2016,101,616,607,18.34,3,81.20,3,.03,3,90.22,3,30.22,3,9.17,3,78.43,3,.00,3,12.63,
1,2016,101,617,607,18.44,3,81.00,3,.03,3,92.02,3,30.22,3,9.09,3,83.80,3,.00,3,12.60,
1,2016,101,618,607,18.41,3,82.20,3,.03,3,93.92,3,30.23,3,8.74,3,85.70,3,.00,3,12.64,
1,2016,101,619,607,18.44,3,82.30,3,.04,3,96.16,3,30.22,3,8.87,3,83.40,3,.00,3,12.61,
1,2016,101,620,607,18.37,3,81.30,3,.04,3,99.60,3,30.22,3,9.02,3,80.80,3,.00,3,12.66,
1,2016,101,621,607,18.47,3,83.20,3,.04,3,103.47,3,30.23,3,8.56,3,75.13,3,.00,3,12.65,
1,2016,101,622,607,18.44,3,83.20,3,.04,3,108.12,3,30.23,3,8.91,3,71.35,3,.00,3,12.67,
1,2016,101,623,607,18.47,3,82.50,3,.04,3,113.54,3,30.23,3,8.63,3,74.07,3,.00,3,12.68,
1,2016,101,624,607,18.47,3,82.70,3,.05,3,122.93,3,30.23,3,8.58,3,89.00,3,.00,3,12.70,
1,2016,101,625,607,18.41,3,82.40,3,.11,3,206.43,3,30.23,3,8.40,3,82.20,3,.00,3,12.78,
1,2016,101,626,607,18.54,3,83.00,3,.13,3,234.66,3,30.23,3,8.15,3,76.14,3,.00,3,12.84,
1,2016,101,627,607,18.44,3,82.00,3,.08,3,179.40,3,30.23,3,8.27,3,77.25,3,.00,3,12.87,
1,2016,101,628,607,18.51,3,81.80,3,.11,3,217.54,3,30.23,3,8.17,3,84.00,3,.00,3,12.93,
1,2016,101,629,607,18.51,3,81.90,3,.08,3,174.67,3,30.24,3,8.35,3,79.71,3,.00,3,12.89,
1,2016,101,630,607,18.51,3,81.80,3,.15,3,277.62,3,30.23,3,8.62,3,76.63,3,.00,3,12.97,
1,2016,101,631,607,18.51,3,82.20,3,.17,3,302.59,3,30.23,3,8.49,3,80.40,3,.00,3,13.10,
1,2016,101,632,607,18.54,3,82.10,3,.17,3,309.73,3,30.23,3,8.72,3,85.20,3,.00,3,13.14,
1,2016,101,633,607,18.64,3,82.20,3,.18,3,316.27,3,30.24,3,8.65,3,75.93,3,.00,3,13.14,
1,2016,101,634,607,18.71,3,81.80,3,.18,3,322.55,3,30.23,3,8.41,3,80.40,3,.00,3,13.14,
1,2016,101,635,607,18.75,3,81.60,3,.18,3,327.89,3,30.23,3,8.46,3,80.60,3,.00,3,13.14,
1,2016,101,636,607,18.71,3,81.30,3,.19,3,334.69,3,30.24,3,8.51,3,81.60,3,.00,3,13.14,
1,2016,101,637,607,18.75,3,80.50,3,.19,3,341.23,3,30.24,3,8.55,3,80.70,3,.00,3,13.13,
1,2016,101,638,607,18.71,3,81.30,3,.19,3,347.17,3,30.24,3,8.36,3,81.20,3,.00,3,13.13,
1,2016,101,639,607,18.68,3,80.30,3,.19,3,354.31,3,30.24,3,8.75,3,74.84,3,.00,3,13.12,
1,2016,101,640,607,18.71,3,80.50,3,.20,3,361.20,3,30.24,3,8.63,3,81.10,3,.00,3,13.12,
1,2016,101,641,607,18.78,3,80.50,3,.20,3,368.60,3,30.23,3,8.84,3,79.51,3,.00,3,13.12,
1,2016,101,642,607,18.75,3,80.60,3,.20,3,374.97,3,30.23,3,8.43,3,71.32,3,.00,3,13.11,
1,2016,101,643,607,18.74,3,80.10,3,.21,3,381.86,3,30.23,3,8.84,3,76.77,3,.00,3,13.11,
1,2016,101,644,607,18.74,3,79.38,3,.21,3,389.35,3,30.23,3,9.07,3,77.06,3,.00,3,13.11,
1,2016,101,645,607,18.71,3,79.07,3,.22,3,396.42,3,30.23,3,9.39,3,81.80,3,.00,3,13.11,
1,2016,101,646,607,18.74,3,79.58,3,.22,3,404.34,3,30.23,3,8.97,3,81.30,3,.00,3,13.11,
1,2016,101,647,607,18.78,3,79.92,3,.22,3,411.88,3,30.23,3,8.99,3,81.10,3,.00,3,13.10,
1,2016,101,648,607,18.78,3,80.60,3,.23,3,419.91,3,30.23,3,8.47,3,74.89,3,.00,3,13.08,
1,2016,101,649,607,18.71,3,78.76,3,.23,3,427.16,3,30.23,3,8.92,3,74.16,3,.00,3,13.10,
1,2016,101,650,607,18.78,3,81.60,3,.23,3,433.64,3,30.23,3,8.66,3,86.70,3,.00,3,13.06,
1,2016,101,651,607,18.74,3,80.30,3,.24,3,439.84,3,30.23,3,9.09,3,84.60,3,.00,3,13.10,
1,2016,101,652,607,18.77,3,79.37,3,.24,3,447.34,3,30.24,3,8.91,3,80.80,3,.00,3,13.08,
1,2016,101,653,607,18.71,3,78.86,3,.25,3,454.33,3,30.24,3,9.24,3,80.30,3,.00,3,13.10,
1,2016,101,654,607,18.77,3,79.27,3,.25,3,460.80,3,30.24,3,8.81,3,79.15,3,.00,3,13.10,
1,2016,101,655,607,18.77,3,79.64,3,.25,3,468.83,3,30.23,3,8.87,3,76.57,3,.00,3,13.09,
1,2016,101,656,607,18.81,3,80.30,3,.25,3,474.52,3,30.23,3,8.75,3,80.90,3,.00,3,13.10,
1,2016,101,657,607,18.84,3,81.30,3,.26,3,482.29,3,30.24,3,8.40,3,71.39,3,.00,3,13.10,
1,2016,101,658,607,18.81,3,81.70,3,.26,3,488.76,3,30.24,3,8.70,3,83.20,3,.00,3,13.10,
1,2016,101,659,607,18.87,3,81.60,3,.26,3,493.68,3,30.24,3,8.51,3,72.13,3,.00,3,13.06,
1,2016,101,700,607,18.84,3,79.91,3,.27,3,500.92,3,30.24,3,8.33,3,75.96,3,.00,3,13.06,
1,2016,101,701,607,18.87,3,81.10,3,.27,3,509.20,3,30.24,3,8.08,3,75.41,3,.00,3,13.09,
1,2016,101,702,607,18.91,3,81.30,3,.28,3,515.94,3,30.24,3,8.71,3,76.66,3,.00,3,13.09,
1,2016,101,703,607,18.77,3,80.20,3,.28,3,521.89,3,30.24,3,9.16,3,70.59,3,.00,3,13.09,
1,2016,101,704,607,18.81,3,79.40,3,.28,3,527.33,3,30.24,3,8.93,3,74.16,3,.00,3,13.09,
1,2016,101,705,607,18.87,3,79.20,3,.29,3,535.35,3,30.24,3,8.57,3,78.30,3,.00,3,13.09,
1,2016,101,706,607,18.74,3,79.34,3,.29,3,542.86,3,30.24,3,9.39,3,80.50,3,.00,3,13.09,
1,2016,101,707,607,18.74,3,79.34,3,.29,3,550.88,3,30.24,3,9.34,3,78.11,3,.00,3,13.09,
1,2016,101,708,607,18.87,3,80.70,3,.30,3,557.09,3,30.24,3,9.04,3,76.52,3,.00,3,13.09,
1,2016,101,709,607,18.84,3,79.54,3,.30,3,563.82,3,30.24,3,8.95,3,79.89,3,.00,3,13.08,
1,2016,101,710,607,18.81,3,80.20,3,.30,3,570.55,3,30.24,3,9.21,3,82.00,3,.00,3,13.09,
1,2016,101,711,607,18.74,3,79.71,3,.31,3,577.80,3,30.24,3,9.32,3,79.99,3,.00,3,13.08,
1,2016,101,712,607,18.77,3,80.60,3,.31,3,586.09,3,30.24,3,8.76,3,78.20,3,.00,3,13.08,
1,2016,101,713,607,18.81,3,80.00,3,.31,3,592.56,3,30.24,3,9.47,3,78.64,3,.00,3,13.09,
1,2016,101,714,607,18.70,3,80.40,3,.32,3,598.77,3,30.24,3,9.47,3,77.53,3,.00,3,13.08,
1,2016,101,715,607,18.70,3,79.03,3,.32,3,604.98,3,30.24,3,9.49,3,83.70,3,.00,3,13.08,
1,2016,101,716,607,18.77,3,78.28,3,.32,3,610.94,3,30.24,3,9.66,3,84.60,3,.00,3,13.08,
1,2016,101,717,607,18.74,3,79.13,3,.33,3,616.89,3,30.24,3,9.95,3,85.60,3,.00,3,13.08,
1,2016,101,718,607,18.64,3,79.47,3,.33,3,623.89,3,30.24,3,9.75,3,86.20,3,.00,3,13.08,
1,2016,101,719,607,18.67,3,78.83,3,.33,3,632.43,3,30.24,3,9.54,3,77.77,3,.00,3,13.06,
1,2016,101,720,607,18.67,3,78.79,3,.32,3,640.18,3,30.24,3,9.66,3,76.95,3,.00,3,13.09,
1,2016,101,721,607,18.81,3,80.80,3,.31,3,646.91,3,30.24,3,9.35,3,77.10,3,.00,3,13.04,
1,2016,101,722,607,18.84,3,81.50,3,.31,3,653.39,3,30.24,3,9.04,3,84.00,3,.00,3,13.08,
1,2016,101,723,607,18.81,3,80.40,3,.30,3,659.86,3,30.24,3,8.81,3,86.80,3,.00,3,13.06,
1,2016,101,724,607,18.77,3,80.60,3,.30,3,666.33,3,30.24,3,8.95,3,78.18,3,.00,3,13.08,
1,2016,101,725,607,18.81,3,79.47,3,.29,3,673.32,3,30.24,3,9.19,3,84.40,3,.00,3,13.08,
1,2016,101,726,607,18.81,3,79.13,3,.29,3,679.00,3,30.24,3,9.45,3,79.38,3,.00,3,13.08,
1,2016,101,727,607,18.84,3,79.81,3,.29,3,684.96,3,30.24,3,8.97,3,80.30,3,.00,3,13.08,
1,2016,101,728,607,18.77,3,78.86,3,.29,3,690.89,3,30.24,3,9.79,3,86.70,3,.00,3,13.08,
1,2016,101,729,607,18.77,3,79.84,3,.29,3,697.88,3,30.24,3,9.53,3,87.40,3,.00,3,13.05,
1,2016,101,730,607,18.77,3,79.61,3,.29,3,705.39,3,30.24,3,9.00,3,85.30,3,.00,3,13.05,
1,2016,101,731,607,18.74,3,78.11,3,.30,3,711.85,3,30.24,3,9.80,3,84.70,3,.00,3,13.08,
1,2016,101,732,607,18.74,3,79.54,3,.31,3,719.36,3,30.24,3,9.49,3,90.70,3,.00,3,13.08,
1,2016,101,733,607,18.77,3,79.57,3,.31,3,726.07,3,30.24,3,9.28,3,89.10,3,.00,3,13.08,
1,2016,101,734,607,18.67,3,78.45,3,.32,3,731.51,3,30.24,3,9.88,3,83.10,3,.00,3,13.07,
1,2016,101,735,607,18.87,3,79.88,3,.34,3,737.72,3,30.24,3,10.01,3,86.60,3,.00,3,13.07,
1,2016,101,736,607,18.77,3,78.28,3,.35,3,744.71,3,30.24,3,10.10,3,79.63,3,.00,3,13.07,
1,2016,101,737,607,18.74,3,78.25,3,.37,3,752.71,3,30.24,3,10.09,3,88.20,3,.00,3,13.07,
1,2016,101,738,607,18.77,3,76.31,3,.38,3,758.15,3,30.24,3,10.54,3,85.40,3,.00,3,13.07,
1,2016,101,739,607,18.84,3,78.45,3,.39,3,764.63,3,30.24,3,10.40,3,84.40,3,.00,3,13.07,
1,2016,101,740,607,18.84,3,79.88,3,.40,3,771.61,3,30.24,3,9.87,3,90.10,3,.00,3,13.07,
1,2016,101,741,607,18.81,3,78.49,3,.41,3,777.30,3,30.24,3,10.05,3,88.60,3,.00,3,13.07,
1,2016,101,742,607,18.84,3,79.17,3,.41,3,784.29,3,30.24,3,10.12,3,92.70,3,.00,3,13.07,
1,2016,101,743,607,18.81,3,77.88,3,.42,3,789.97,3,30.24,3,10.04,3,89.30,3,.00,3,13.07,
1,2016,101,744,607,18.81,3,77.13,3,.42,3,796.96,3,30.24,3,10.00,3,86.70,3,.00,3,13.07,
1,2016,101,745,607,18.81,3,78.62,3,.43,3,803.43,3,30.24,3,9.50,3,92.40,3,.00,3,13.07,
1,2016,101,746,607,18.84,3,77.33,3,.43,3,809.90,3,30.24,3,9.92,3,98.30,3,.00,3,13.07,
1,2016,101,747,607,18.77,3,77.30,3,.43,3,816.11,3,30.24,3,10.15,3,91.50,3,.00,3,13.07,
1,2016,101,748,607,18.81,3,78.66,3,.44,3,823.36,3,30.24,3,9.70,3,94.20,3,.00,3,13.07,
1,2016,101,749,607,18.81,3,79.20,3,.44,3,830.33,3,30.24,3,9.31,3,85.20,3,.00,3,13.07,
1,2016,101,750,607,18.94,3,80.10,3,.44,3,837.57,3,30.24,3,9.73,3,95.30,3,.00,3,13.07,
1,2016,101,751,607,18.77,3,77.74,3,.45,3,844.04,3,30.24,3,10.36,3,95.60,3,.00,3,13.07,
1,2016,101,752,607,18.94,3,80.60,3,.45,3,849.48,3,30.24,3,10.04,3,90.70,3,.00,3,13.03,
1,2016,101,753,607,18.91,3,76.86,3,.45,3,855.18,3,30.24,3,10.73,3,89.60,3,.00,3,13.07,
1,2016,101,754,607,18.81,3,77.03,3,.46,3,860.62,3,30.24,3,11.00,3,92.50,3,.00,3,13.04,
1,2016,101,755,607,18.91,3,78.96,3,.46,3,867.09,3,30.24,3,10.62,3,94.40,3,.00,3,13.07,
1,2016,101,756,607,18.91,3,77.98,3,.46,3,873.05,3,30.24,3,10.33,3,93.20,3,.00,3,13.07,
1,2016,101,757,607,18.84,3,77.91,3,.47,3,878.48,3,30.24,3,10.86,3,90.40,3,.00,3,13.07,
1,2016,101,758,607,18.91,3,78.25,3,.47,3,884.43,3,30.24,3,10.75,3,89.10,3,.00,3,13.07,
1,2016,101,759,607,18.84,3,76.31,3,.47,3,890.64,3,30.24,3,11.13,3,89.40,3,.00,3,13.05,
1,2016,101,800,607,18.84,3,75.81,3,.47,3,897.62,3,30.25,3,11.49,3,92.30,3,.00,3,13.05,
1,2016,101,801,607,18.81,3,77.60,3,.48,3,904.87,3,30.24,3,10.65,3,88.10,3,.00,3,13.07,
1,2016,101,802,607,18.81,3,76.11,3,.48,3,912.12,3,30.25,3,11.85,3,94.30,3,.00,3,13.07,
1,2016,101,803,607,18.84,3,77.23,3,.49,3,917.82,3,30.24,3,11.28,3,98.20,3,.00,3,13.07,
1,2016,101,804,607,18.87,3,77.50,3,.49,3,923.51,3,30.25,3,10.91,3,81.40,3,.00,3,13.03,
1,2016,101,805,607,18.98,3,76.59,3,.49,3,929.21,3,30.24,3,10.38,3,91.40,3,.00,3,13.07,
1,2016,101,806,607,18.91,3,75.20,3,.50,3,934.65,3,30.25,3,11.36,3,94.80,3,.00,3,13.05,
1,2016,101,807,607,18.91,3,75.57,3,.50,3,938.79,3,30.25,3,11.74,3,86.20,3,.00,3,13.07,
1,2016,101,808,607,18.94,3,73.87,3,.50,3,944.99,3,30.24,3,11.85,3,91.10,3,.00,3,13.07,
1,2016,101,809,607,18.91,3,74.45,3,.50,3,952.76,3,30.25,3,11.60,3,88.60,3,.00,3,13.07,
1,2016,101,810,607,19.01,3,73.33,3,.51,3,959.48,3,30.24,3,11.97,3,97.80,3,.00,3,13.07,
1,2016,101,811,607,18.91,3,74.01,3,.50,3,964.66,3,30.24,3,11.93,3,94.10,3,.00,3,13.07,
1,2016,101,812,607,18.91,3,74.82,3,.49,3,970.60,3,30.25,3,11.71,3,92.60,3,.00,3,13.07,
1,2016,101,813,607,18.94,3,76.08,3,.48,3,976.30,3,30.25,3,11.50,3,96.90,3,.00,3,13.07,
1,2016,101,814,607,19.04,3,77.57,3,.47,3,982.24,3,30.25,3,11.29,3,86.40,3,.00,3,13.07,
1,2016,101,815,607,18.87,3,72.99,3,.47,3,988.97,3,30.25,3,12.70,3,86.20,3,.00,3,13.07,
1,2016,101,816,607,18.98,3,74.14,3,.47,3,993.64,3,30.25,3,12.77,3,89.90,3,.00,3,13.07,
1,2016,101,817,607,18.91,3,75.06,3,.47,3,999.59,3,30.25,3,12.33,3,86.40,3,.00,3,13.07,
1,2016,101,818,607,18.91,3,76.15,3,.47,3,1006.56,3,30.25,3,11.89,3,95.60,3,.00,3,13.07,
1,2016,101,819,607,18.91,3,77.47,3,.48,3,1013.03,3,30.25,3,12.17,3,90.20,3,.00,3,13.07,
1,2016,101,820,607,18.91,3,77.23,3,.49,3,1018.72,3,30.24,3,11.92,3,91.50,3,.00,3,13.07,
1,2016,101,821,607,18.91,3,77.84,3,.50,3,1025.19,3,30.24,3,12.63,3,100.00,3,.00,3,13.07,
1,2016,101,822,607,18.80,3,75.36,3,.51,3,1030.35,3,30.25,3,12.96,3,93.30,3,.00,3,13.07,
1,2016,101,823,607,18.80,3,75.80,3,.52,3,1036.05,3,30.25,3,13.39,3,91.00,3,.00,3,13.07,
1,2016,101,824,607,18.80,3,76.55,3,.53,3,1041.48,3,30.24,3,13.14,3,92.10,3,.00,3,13.07,
1,2016,101,825,607,18.87,3,78.25,3,.54,3,1047.43,3,30.25,3,11.55,3,94.50,3,.00,3,13.07,
1,2016,101,826,607,18.80,3,74.17,3,.54,3,1053.12,3,30.25,3,12.96,3,90.40,3,.00,3,13.07,
1,2016,101,827,607,18.87,3,78.48,3,.53,3,1060.34,3,30.25,3,11.59,3,92.10,3,.00,3,13.07,
1,2016,101,828,607,18.87,3,75.90,3,.52,3,1064.48,3,30.25,3,12.29,3,90.70,3,.00,3,13.07,
1,2016,101,829,607,18.84,3,77.23,3,.50,3,1068.88,3,30.25,3,12.42,3,90.00,3,.00,3,13.05,
1,2016,101,830,607,18.84,3,77.09,3,.49,3,1075.86,3,30.25,3,12.31,3,88.80,3,.00,3,13.04,
1,2016,101,831,607,18.80,3,75.67,3,.47,3,1081.31,3,30.25,3,12.90,3,94.80,3,.00,3,13.07,
1,2016,101,832,607,18.74,3,77.33,3,.46,3,1086.75,3,30.25,3,12.63,3,89.10,3,.00,3,13.07,
1,2016,101,833,607,18.80,3,77.60,3,.45,3,1092.45,3,30.25,3,12.39,3,88.30,3,.00,3,13.06,
1,2016,101,834,607,18.67,3,77.26,3,.45,3,1095.56,3,30.25,3,12.60,3,97.50,3,.00,3,13.07,
1,2016,101,835,607,18.67,3,74.82,3,.45,3,1100.47,3,30.25,3,12.53,3,95.10,3,.00,3,13.03,
1,2016,101,836,607,18.67,3,73.53,3,.46,3,1106.94,3,30.25,3,13.66,3,90.70,3,.00,3,13.07,
1,2016,101,837,607,18.73,3,73.15,3,.46,3,1113.66,3,30.25,3,13.19,3,93.70,3,.00,3,13.05,
1,2016,101,838,607,18.63,3,72.95,3,.48,3,1118.58,3,30.25,3,12.83,3,94.70,3,.00,3,13.07,
1,2016,101,839,607,18.67,3,72.65,3,.49,3,1123.77,3,30.25,3,12.90,3,92.30,3,.00,3,13.07,
1,2016,101,840,607,18.67,3,73.93,3,.51,3,1128.43,3,30.25,3,11.48,3,91.50,3,.00,3,13.07,
1,2016,101,841,607,18.77,3,73.83,3,.53,3,1133.61,3,30.25,3,12.41,3,87.50,3,.00,3,13.07,
1,2016,101,842,607,18.77,3,75.36,3,.55,3,1141.11,3,30.25,3,12.72,3,90.70,3,.00,3,13.07,
1,2016,101,843,607,18.66,3,72.95,3,.57,3,1147.06,3,30.25,3,13.51,3,90.70,3,.00,3,13.07,
1,2016,101,844,607,18.73,3,73.32,3,.59,3,1151.71,3,30.25,3,13.12,3,89.10,3,.00,3,13.07,
1,2016,101,845,607,18.80,3,75.93,3,.61,3,1158.19,3,30.25,3,12.46,3,86.80,3,.00,3,13.07,
1,2016,101,846,607,18.77,3,76.17,3,.62,3,1161.56,3,30.25,3,12.75,3,87.30,3,.00,3,13.07,
1,2016,101,847,607,18.77,3,76.61,3,.62,3,1164.63,3,30.25,3,12.45,3,79.98,3,.00,3,13.07,
1,2016,101,848,607,18.77,3,75.05,3,.63,3,1169.81,3,30.25,3,13.15,3,91.70,3,.00,3,13.07,
1,2016,101,849,607,18.73,3,76.65,3,.63,3,1177.05,3,30.25,3,13.92,3,86.90,3,.00,3,13.07,
1,2016,101,850,607,18.63,3,74.03,3,.63,3,1182.49,3,30.25,3,13.81,3,84.60,3,.00,3,13.07,
1,2016,101,851,607,18.77,3,74.41,3,.64,3,1189.48,3,30.25,3,12.94,3,91.40,3,.00,3,13.07,
1,2016,101,852,607,18.67,3,72.27,3,.64,3,1191.81,3,30.25,3,12.83,3,87.50,3,.00,3,13.07,
1,2016,101,853,607,18.70,3,73.29,3,.64,3,1195.43,3,30.25,3,13.03,3,89.40,3,.00,3,13.07,
1,2016,101,854,607,18.73,3,74.21,3,.64,3,1200.09,3,30.25,3,12.45,3,93.30,3,.00,3,13.07,
1,2016,101,855,607,18.84,3,76.68,3,.65,3,1208.11,3,30.25,3,12.60,3,83.80,3,.00,3,13.07,
1,2016,101,856,607,18.83,3,73.59,3,.65,3,1214.32,3,30.25,3,13.81,3,88.50,3,.00,3,13.07,
1,2016,101,857,607,18.80,3,72.07,3,.65,3,1218.46,3,30.25,3,13.57,3,88.80,3,.00,3,13.07,
1,2016,101,858,607,18.87,3,73.86,3,.65,3,1221.58,3,30.25,3,13.58,3,96.10,3,.00,3,13.07,
1,2016,101,859,607,18.87,3,72.61,3,.66,3,1225.98,3,30.25,3,14.19,3,86.40,3,.00,3,13.04,
1,2016,101,900,607,18.83,3,75.29,3,.66,3,1232.19,3,30.25,3,13.27,3,86.40,3,.00,3,13.04,
1,2016,101,901,607,18.77,3,75.66,3,.66,3,1235.82,3,30.25,3,12.73,3,95.20,3,.00,3,13.07,
1,2016,101,902,607,18.77,3,72.00,3,.67,3,1240.47,3,30.25,3,14.87,3,86.70,3,.00,3,13.07,
1,2016,101,903,607,18.87,3,72.71,3,.67,3,1244.61,3,30.25,3,13.31,3,87.10,3,.00,3,13.07,
1,2016,101,904,607,18.83,3,71.79,3,.67,3,1246.69,3,30.25,3,14.47,3,83.60,3,.00,3,13.07,
1,2016,101,905,607,18.87,3,73.59,3,.67,3,1252.64,3,30.25,3,14.60,3,84.80,3,.00,3,13.07,
1,2016,101,906,607,18.83,3,70.50,3,.68,3,1259.64,3,30.25,3,14.44,3,84.70,3,.00,3,13.03,
1,2016,101,907,607,18.87,3,68.57,3,.68,3,1264.04,3,30.26,3,14.18,3,86.30,3,.00,3,13.07,
1,2016,101,908,607,18.87,3,68.37,3,.68,3,1265.33,3,30.26,3,14.07,3,86.00,3,.00,3,13.03,
1,2016,101,909,607,18.97,3,69.99,3,.68,3,1270.77,3,30.26,3,13.91,3,89.80,3,.00,3,13.07,
1,2016,101,910,607,18.90,3,67.92,3,.69,3,1278.00,3,30.26,3,13.60,3,95.20,3,.00,3,13.07,
1,2016,101,911,607,19.14,3,69.89,3,.69,3,1283.95,3,30.25,3,13.17,3,86.70,3,.00,3,13.07,
1,2016,101,912,607,19.04,3,68.74,3,.69,3,1286.01,3,30.26,3,14.50,3,84.60,3,.00,3,13.07,
1,2016,101,913,607,19.07,3,65.31,3,.70,3,1289.38,3,30.25,3,14.19,3,92.90,3,.00,3,13.07,
1,2016,101,914,607,19.07,3,66.33,3,.70,3,1293.78,3,30.26,3,13.73,3,92.40,3,.00,3,13.07,
1,2016,101,915,607,19.07,3,65.89,3,.70,3,1294.82,3,30.26,3,13.63,3,92.70,3,.00,3,13.07,
1,2016,101,916,607,19.14,3,69.25,3,.70,3,1300.48,3,30.25,3,13.14,3,87.50,3,.00,3,13.07,
1,2016,101,917,607,19.14,3,68.67,3,.71,3,1307.47,3,30.25,3,12.40,3,103.30,3,.00,3,13.07,
1,2016,101,918,607,19.17,3,70.10,3,.71,3,1311.36,3,30.25,3,12.72,3,102.30,3,.00,3,13.07,
1,2016,101,919,607,19.27,3,73.32,3,.71,3,1315.50,3,30.25,3,12.34,3,116.20,3,.00,3,13.07,
1,2016,101,920,607,19.14,3,66.16,3,.71,3,1321.18,3,30.25,3,14.28,3,121.70,3,.00,3,13.07,
1,2016,101,921,607,19.27,3,64.57,3,.72,3,1325.06,3,30.25,3,14.47,3,112.50,3,.00,3,13.07,
1,2016,101,922,607,19.31,3,66.33,3,.72,3,1328.95,3,30.25,3,14.38,3,115.60,3,.00,3,13.07,
1,2016,101,923,607,19.20,3,65.28,3,.72,3,1331.80,3,30.25,3,14.78,3,110.10,3,.00,3,13.07,
1,2016,101,924,607,19.21,3,66.02,3,.72,3,1335.15,3,30.25,3,13.71,3,106.20,3,.00,3,13.07,
1,2016,101,925,607,19.27,3,66.64,3,.72,3,1340.56,3,30.25,3,13.49,3,115.60,3,.00,3,13.07,
1,2016,101,926,607,19.21,3,65.04,3,.73,3,1343.67,3,30.26,3,15.23,3,119.70,3,.00,3,13.07,
1,2016,101,927,607,19.31,3,68.91,3,.73,3,1344.71,3,30.25,3,13.99,3,105.70,3,.00,3,13.07,
1,2016,101,928,607,19.38,3,65.08,3,.73,3,1347.28,3,30.25,3,14.45,3,113.70,3,.00,3,13.07,
1,2016,101,929,607,19.27,3,61.48,3,.74,3,1354.01,3,30.25,3,15.18,3,113.30,3,.00,3,13.04,
1,2016,101,930,607,19.31,3,61.24,3,.74,3,1358.41,3,30.25,3,16.54,3,114.90,3,.00,3,13.03,
1,2016,101,931,607,19.27,3,60.12,3,.74,3,1362.28,3,30.26,3,17.10,3,116.30,3,.00,3,13.07,
1,2016,101,932,607,19.34,3,60.02,3,.74,3,1365.90,3,30.25,3,16.91,3,112.80,3,.00,3,13.07,
1,2016,101,933,607,19.37,3,61.04,3,.75,3,1369.25,3,30.25,3,16.84,3,117.50,3,.00,3,13.07,
1,2016,101,934,607,19.41,3,62.05,3,.75,3,1371.57,3,30.25,3,17.66,3,112.80,3,.00,3,13.06,
1,2016,101,935,607,19.41,3,60.22,3,.75,3,1375.96,3,30.25,3,17.58,3,112.00,3,.00,3,13.06,
1,2016,101,936,607,19.44,3,62.05,3,.75,3,1380.10,3,30.25,3,19.02,3,110.80,3,.00,3,13.07,
1,2016,101,937,607,19.47,3,61.48,3,.75,3,1382.42,3,30.26,3,16.74,3,112.90,3,.00,3,13.02,
1,2016,101,938,607,19.51,3,68.23,3,.75,3,1386.30,3,30.26,3,15.59,3,110.00,3,.00,3,13.07,
1,2016,101,939,607,19.58,3,66.19,3,.76,3,1393.27,3,30.25,3,16.56,3,114.30,3,.00,3,13.02,
1,2016,101,940,607,19.47,3,68.02,3,.76,3,1397.41,3,30.26,3,17.51,3,108.70,3,.00,3,13.07,
1,2016,101,941,607,19.41,3,67.68,3,.76,3,1404.13,3,30.26,3,15.51,3,112.40,3,.00,3,13.07,
1,2016,101,942,607,19.47,3,66.39,3,.77,3,1405.68,3,30.25,3,16.20,3,117.20,3,.00,3,13.07,
1,2016,101,943,607,19.47,3,71.08,3,.77,3,1407.01,3,30.26,3,16.18,3,109.50,3,.00,3,13.06,
1,2016,101,944,607,19.51,3,73.15,3,.77,3,1410.11,3,30.25,3,15.83,3,116.90,3,.00,3,13.06,
1,2016,101,945,607,19.47,3,71.25,3,.77,3,1415.51,3,30.26,3,16.07,3,113.10,3,.00,3,13.06,
1,2016,101,946,607,19.54,3,68.06,3,.77,3,1418.61,3,30.25,3,17.08,3,123.00,3,.00,3,13.07,
1,2016,101,947,607,19.47,3,66.60,3,.77,3,1421.96,3,30.25,3,17.99,3,116.90,3,.00,3,13.06,
1,2016,101,948,607,19.51,3,68.06,3,.78,3,1430.76,3,30.25,3,17.85,3,111.90,3,.00,3,13.06,
1,2016,101,949,607,19.54,3,67.55,3,.78,3,1432.58,3,30.25,3,17.78,3,117.90,3,.00,3,13.06,
1,2016,101,950,607,19.61,3,67.24,3,.78,3,1434.39,3,30.25,3,19.24,3,127.60,3,.00,3,13.07,
1,2016,101,951,607,19.64,3,70.43,3,.78,3,1436.98,3,30.25,3,17.83,3,119.70,3,.00,3,13.06,
1,2016,101,952,607,19.61,3,69.00,3,.79,3,1444.23,3,30.25,3,17.75,3,119.30,3,.00,3,13.06,
1,2016,101,953,607,19.67,3,70.09,3,.79,3,1444.99,3,30.25,3,18.13,3,121.20,3,.00,3,13.06,
1,2016,101,954,607,19.67,3,70.77,3,.79,3,1448.08,3,30.25,3,18.02,3,120.40,3,.00,3,13.06,
1,2016,101,955,607,19.67,3,71.41,3,.79,3,1454.81,3,30.25,3,18.72,3,109.20,3,.00,3,13.06,
1,2016,101,956,607,19.64,3,70.05,3,.79,3,1457.90,3,30.25,3,19.13,3,121.90,3,.00,3,13.06,
1,2016,101,957,607,19.64,3,68.93,3,.80,3,1459.97,3,30.25,3,18.43,3,125.70,3,.00,3,13.06,
1,2016,101,958,607,19.64,3,71.17,3,.80,3,1465.40,3,30.25,3,17.19,3,130.80,3,.00,3,13.06,
1,2016,101,959,607,19.64,3,69.78,3,.80,3,1466.95,3,30.25,3,19.36,3,123.10,3,.00,3,13.03,
1,2016,101,1000,607,19.67,3,69.00,3,.80,3,1470.08,3,30.25,3,19.00,3,120.50,3,.00,3,13.03,
1,2016,101,1001,607,19.77,3,70.73,3,.80,3,1473.44,3,30.25,3,18.33,3,130.00,3,.00,3,13.06,
1,2016,101,1002,607,19.74,3,71.78,3,.81,3,1480.16,3,30.25,3,18.48,3,120.90,3,.00,3,13.06,
1,2016,101,1003,607,19.81,3,69.88,3,.81,3,1484.56,3,30.25,3,18.89,3,122.60,3,.00,3,13.06,
1,2016,101,1004,607,19.64,3,67.06,3,.81,3,1489.99,3,30.25,3,20.01,3,121.40,3,.00,3,13.05,
1,2016,101,1005,607,19.67,3,70.29,3,.82,3,1492.84,3,30.25,3,19.53,3,126.90,3,.00,3,13.05,
1,2016,101,1006,607,19.67,3,68.49,3,.82,3,1497.77,3,30.25,3,19.98,3,127.80,3,.00,3,13.05,
1,2016,101,1007,607,19.67,3,67.91,3,.82,3,1510.19,3,30.25,3,19.54,3,125.40,3,.00,3,13.06,
1,2016,101,1008,607,19.77,3,70.56,3,.83,3,1511.99,3,30.25,3,20.43,3,123.70,3,.00,3,13.02,
1,2016,101,1009,607,19.77,3,69.95,3,.83,3,1522.60,3,30.25,3,19.33,3,118.20,3,.00,3,13.05,
1,2016,101,1010,607,19.77,3,71.07,3,.73,3,1356.72,3,30.26,3,19.06,3,126.30,3,.00,3,13.02,
1,2016,101,1011,607,19.77,3,71.88,3,.84,3,1543.56,3,30.25,3,17.91,3,123.50,3,.00,3,13.05,
1,2016,101,1012,607,19.84,3,71.30,3,.85,3,1548.23,3,30.24,3,16.43,3,126.60,3,.00,3,13.05,
1,2016,101,1013,607,19.84,3,70.01,3,.85,3,1544.09,3,30.25,3,17.95,3,121.70,3,.00,3,13.06,
1,2016,101,1014,607,19.84,3,68.66,3,.81,3,1481.96,3,30.25,3,19.31,3,122.40,3,.00,3,13.05,
1,2016,101,1015,607,19.84,3,71.03,3,.83,3,1519.74,3,30.25,3,17.55,3,126.60,3,.00,3,13.06,
1,2016,101,1016,607,19.94,3,70.86,3,.84,3,1531.14,3,30.25,3,18.21,3,123.70,3,.00,3,13.06,
1,2016,101,1017,607,19.91,3,68.73,3,.84,3,1533.21,3,30.25,3,17.74,3,123.10,3,.00,3,13.06,
1,2016,101,1018,607,19.84,3,67.88,3,.84,3,1534.52,3,30.25,3,18.51,3,115.80,3,.00,3,13.06,
1,2016,101,1019,607,20.01,3,70.49,3,.84,3,1534.52,3,30.25,3,17.32,3,126.80,3,.00,3,13.06,
1,2016,101,1020,607,19.94,3,71.47,3,.84,3,1537.10,3,30.25,3,16.86,3,127.50,3,.00,3,13.06,
1,2016,101,1021,607,19.97,3,72.42,3,.84,3,1541.50,3,30.26,3,15.51,3,121.20,3,.00,3,13.06,
1,2016,101,1022,607,20.01,3,71.57,3,.84,3,1542.78,3,30.25,3,18.45,3,126.20,3,.00,3,13.06,
1,2016,101,1023,607,19.91,3,71.74,3,.84,3,1532.43,3,30.25,3,17.42,3,130.60,3,.00,3,13.06,
1,2016,101,1024,607,19.91,3,71.23,3,.85,3,1545.62,3,30.25,3,17.42,3,129.60,3,.00,3,13.06,
1,2016,101,1025,607,19.87,3,69.40,3,.85,3,1545.10,3,30.25,3,17.85,3,130.80,3,.00,3,13.05,
1,2016,101,1026,607,20.01,3,69.50,3,.85,3,1552.34,3,30.25,3,17.39,3,123.40,3,.00,3,13.06,
1,2016,101,1027,607,19.91,3,71.34,3,.85,3,1559.60,3,30.25,3,17.37,3,122.40,3,.00,3,13.05,
1,2016,101,1028,607,19.94,3,71.61,3,.85,3,1560.11,3,30.26,3,18.63,3,115.80,3,.00,3,13.05,
1,2016,101,1029,607,20.01,3,73.17,3,.86,3,1564.25,3,30.25,3,17.16,3,127.70,3,.00,3,13.03,
1,2016,101,1030,607,20.11,3,71.07,3,.86,3,1570.72,3,30.26,3,17.92,3,128.40,3,.00,3,13.02,
1,2016,101,1031,607,20.01,3,71.30,3,.86,3,1576.15,3,30.25,3,16.89,3,124.40,3,.00,3,13.06,
1,2016,101,1032,607,19.97,3,71.23,3,.87,3,1581.32,3,30.26,3,16.65,3,118.80,3,.00,3,13.05,
1,2016,101,1033,607,19.97,3,72.25,3,.84,3,1537.07,3,30.26,3,17.51,3,113.50,3,.00,3,13.05,
1,2016,101,1034,607,19.94,3,70.83,3,.84,3,1539.66,3,30.25,3,17.64,3,123.80,3,.00,3,13.05,
1,2016,101,1035,607,20.04,3,73.24,3,.91,3,1641.60,3,30.25,3,16.56,3,119.60,3,.00,3,13.05,
1,2016,101,1036,607,19.94,3,68.49,3,.87,3,1578.72,3,30.25,3,19.14,3,124.70,3,.00,3,13.05,
1,2016,101,1037,607,19.87,3,69.37,3,.87,3,1577.70,3,30.25,3,17.83,3,125.00,3,.00,3,13.05,
1,2016,101,1038,607,19.94,3,70.69,3,.87,3,1577.96,3,30.25,3,16.50,3,116.70,3,.00,3,13.05,
1,2016,101,1039,607,20.07,3,70.25,3,.87,3,1582.63,3,30.25,3,16.69,3,124.90,3,.00,3,13.02,
1,2016,101,1040,607,20.04,3,71.03,3,.87,3,1581.33,3,30.25,3,17.68,3,124.30,3,.00,3,13.05,
1,2016,101,1041,607,20.11,3,72.49,3,.87,3,1578.50,3,30.25,3,16.71,3,115.30,3,.00,3,13.02,
1,2016,101,1042,607,20.04,3,69.78,3,.87,3,1579.79,3,30.25,3,17.49,3,113.50,3,.00,3,13.05,
1,2016,101,1043,607,20.07,3,69.06,3,.87,3,1583.12,3,30.25,3,18.55,3,124.50,3,.00,3,13.05,
1,2016,101,1044,607,20.01,3,66.35,3,.87,3,1584.16,3,30.25,3,19.56,3,123.60,3,.00,3,13.05,
1,2016,101,1045,607,20.07,3,69.03,3,.87,3,1585.44,3,30.25,3,18.44,3,128.10,3,.00,3,13.05,
1,2016,101,1046,607,20.01,3,68.28,3,.87,3,1588.29,3,30.25,3,18.83,3,128.90,3,.00,3,13.05,
1,2016,101,1047,607,20.04,3,66.89,3,.87,3,1588.04,3,30.25,3,18.79,3,129.20,3,.00,3,13.05,
1,2016,101,1048,607,20.11,3,67.47,3,.87,3,1589.85,3,30.25,3,19.32,3,131.30,3,.00,3,13.05,
1,2016,101,1049,607,20.07,3,69.54,3,.87,3,1588.29,3,30.25,3,17.79,3,124.20,3,.00,3,13.05,
1,2016,101,1050,607,20.04,3,67.06,3,.88,3,1591.65,3,30.25,3,19.38,3,119.20,3,.00,3,13.05,
1,2016,101,1051,607,20.01,3,67.98,3,.88,3,1595.00,3,30.25,3,18.28,3,124.60,3,.00,3,13.05,
1,2016,101,1052,607,20.11,3,69.13,3,.88,3,1598.61,3,30.25,3,18.13,3,123.20,3,.00,3,13.05,
1,2016,101,1053,607,20.04,3,67.16,3,.88,3,1599.38,3,30.25,3,19.60,3,125.10,3,.00,3,13.05,
1,2016,101,1054,607,20.04,3,69.91,3,.88,3,1600.40,3,30.25,3,18.82,3,133.20,3,.00,3,13.05,
1,2016,101,1055,607,20.14,3,69.13,3,.88,3,1599.37,3,30.25,3,16.96,3,125.30,3,.00,3,13.05,
1,2016,101,1056,607,20.07,3,69.91,3,.88,3,1600.39,3,30.25,3,18.35,3,134.10,3,.00,3,13.05,
1,2016,101,1057,607,20.11,3,68.52,3,.88,3,1602.72,3,30.25,3,18.10,3,132.90,3,.00,3,13.05,
1,2016,101,1058,607,20.11,3,68.62,3,.88,3,1604.78,3,30.25,3,18.73,3,135.40,3,.00,3,13.05,
1,2016,101,1059,607,20.14,3,68.15,3,.88,3,1606.33,3,30.25,3,18.38,3,129.20,3,.00,3,13.03,
1,2016,101,1100,607,20.14,3,66.93,3,.88,3,1606.86,3,30.25,3,19.53,3,139.10,3,.00,3,13.02,
1,2016,101,1101,607,20.11,3,67.74,3,.89,3,1609.45,3,30.25,3,19.17,3,127.30,3,.00,3,13.05,
1,2016,101,1102,607,20.14,3,68.79,3,.89,3,1615.92,3,30.25,3,19.13,3,125.10,3,.00,3,13.05,
1,2016,101,1103,607,20.14,3,69.88,3,.89,3,1614.88,3,30.25,3,18.83,3,128.20,3,.00,3,13.05,
1,2016,101,1104,607,20.11,3,69.84,3,.89,3,1613.86,3,30.25,3,18.40,3,129.90,3,.00,3,13.05,
1,2016,101,1105,607,20.07,3,69.71,3,.89,3,1615.67,3,30.25,3,17.59,3,124.40,3,.00,3,13.05,
1,2016,101,1106,607,20.18,3,72.35,3,.89,3,1617.24,3,30.25,3,16.22,3,118.30,3,.00,3,13.05,
1,2016,101,1107,607,20.21,3,72.18,3,.89,3,1618.01,3,30.25,3,17.43,3,118.30,3,.00,3,13.05,
1,2016,101,1108,607,20.14,3,72.29,3,.89,3,1619.81,3,30.25,3,18.18,3,120.70,3,.00,3,13.05,
1,2016,101,1109,607,19.97,3,71.85,3,.89,3,1622.40,3,30.25,3,17.46,3,120.70,3,.00,3,13.05,
1,2016,101,1110,607,20.04,3,70.96,3,.89,3,1622.17,3,30.25,3,19.33,3,119.00,3,.00,3,13.02,
1,2016,101,1111,607,20.07,3,71.57,3,.89,3,1622.43,3,30.25,3,19.09,3,123.40,3,.00,3,13.05,
1,2016,101,1112,607,20.01,3,71.95,3,.89,3,1624.46,3,30.25,3,18.33,3,127.00,3,.00,3,13.02,
1,2016,101,1113,607,20.04,3,72.52,3,.89,3,1622.13,3,30.25,3,18.59,3,131.60,3,.00,3,13.05,
1,2016,101,1114,607,20.11,3,73.27,3,.89,3,1620.59,3,30.25,3,18.69,3,116.50,3,.00,3,13.03,
1,2016,101,1115,607,20.04,3,71.51,3,.89,3,1624.99,3,30.25,3,17.75,3,123.40,3,.00,3,13.05,
1,2016,101,1116,607,20.04,3,70.45,3,.90,3,1624.45,3,30.25,3,19.12,3,127.40,3,.00,3,13.05,
1,2016,101,1117,607,20.07,3,72.12,3,.90,3,1629.37,3,30.25,3,16.91,3,123.70,3,.00,3,13.05,
1,2016,101,1118,607,20.14,3,73.58,3,.90,3,1630.14,3,30.25,3,16.83,3,130.30,3,.00,3,13.05,
1,2016,101,1119,607,20.07,3,71.27,3,.90,3,1630.65,3,30.25,3,19.28,3,120.80,3,.00,3,13.05,
1,2016,101,1120,607,19.97,3,72.83,3,.90,3,1630.40,3,30.25,3,18.56,3,120.30,3,.00,3,13.05,
1,2016,101,1121,607,20.14,3,73.74,3,.90,3,1628.58,3,30.25,3,17.07,3,126.60,3,.00,3,13.05,
1,2016,101,1122,607,20.04,3,70.83,3,.90,3,1629.10,3,30.25,3,19.02,3,120.80,3,.00,3,13.05,
1,2016,101,1123,607,20.07,3,71.54,3,.90,3,1631.18,3,30.25,3,19.26,3,113.20,3,.00,3,13.05,
1,2016,101,1124,607,20.07,3,72.32,3,.90,3,1633.24,3,30.24,3,19.37,3,128.00,3,.00,3,13.05,
1,2016,101,1125,607,20.11,3,72.35,3,.90,3,1634.57,3,30.25,3,17.83,3,125.90,3,.00,3,13.05,
1,2016,101,1126,607,20.07,3,71.88,3,.90,3,1634.57,3,30.24,3,19.24,3,120.70,3,.00,3,13.05,
1,2016,101,1127,607,20.01,3,71.07,3,.90,3,1633.77,3,30.24,3,20.17,3,123.80,3,.00,3,13.05,
1,2016,101,1128,607,20.07,3,71.68,3,.90,3,1632.72,3,30.25,3,19.05,3,136.60,3,.00,3,13.05,
1,2016,101,1129,607,20.11,3,75.41,3,.90,3,1634.28,3,30.25,3,17.13,3,129.00,3,.00,3,13.03,
1,2016,101,1130,607,20.14,3,72.39,3,.90,3,1633.50,3,30.25,3,18.04,3,124.70,3,.00,3,13.02,
1,2016,101,1131,607,20.11,3,73.81,3,.90,3,1637.11,3,30.25,3,18.58,3,129.30,3,.00,3,13.05,
1,2016,101,1132,607,20.11,3,72.08,3,.90,3,1634.01,3,30.24,3,19.63,3,125.40,3,.00,3,13.05,
1,2016,101,1133,607,20.11,3,71.57,3,.90,3,1634.54,3,30.24,3,19.41,3,129.50,3,.00,3,13.05,
1,2016,101,1134,607,20.11,3,74.25,3,.90,3,1638.16,3,30.25,3,16.75,3,140.10,3,.00,3,13.05,
1,2016,101,1135,607,20.11,3,71.07,3,.90,3,1635.56,3,30.25,3,19.40,3,135.90,3,.00,3,13.05,
1,2016,101,1136,607,20.21,3,73.07,3,.90,3,1636.86,3,30.24,3,18.15,3,137.00,3,.00,3,13.05,
1,2016,101,1137,607,20.18,3,70.59,3,.90,3,1637.13,3,30.24,3,19.34,3,124.70,3,.00,3,13.05,
1,2016,101,1138,607,20.21,3,70.96,3,.90,3,1637.65,3,30.25,3,18.94,3,136.10,3,.00,3,13.05,
1,2016,101,1139,607,20.28,3,70.59,3,.90,3,1636.38,3,30.24,3,19.26,3,128.90,3,.00,3,13.05,
1,2016,101,1140,607,20.21,3,71.47,3,.90,3,1636.38,3,30.24,3,18.95,3,137.10,3,.00,3,13.05,
1,2016,101,1141,607,20.24,3,73.10,3,.90,3,1637.64,3,30.25,3,18.77,3,133.20,3,.00,3,13.05,
1,2016,101,1142,607,20.14,3,71.81,3,.90,3,1639.71,3,30.25,3,19.26,3,125.20,3,.00,3,13.05,
1,2016,101,1143,607,20.24,3,72.93,3,.90,3,1636.59,3,30.25,3,17.81,3,134.70,3,.00,3,13.01,
1,2016,101,1144,607,20.21,3,71.54,3,.90,3,1635.56,3,30.25,3,18.48,3,127.00,3,.00,3,13.05,
1,2016,101,1145,607,20.18,3,70.45,3,.90,3,1633.22,3,30.24,3,18.86,3,131.00,3,.00,3,13.04,
1,2016,101,1146,607,20.14,3,70.01,3,.90,3,1635.55,3,30.25,3,20.68,3,131.30,3,.00,3,13.05,
1,2016,101,1147,607,20.28,3,72.25,3,.90,3,1636.58,3,30.25,3,18.42,3,138.60,3,.00,3,13.05,
1,2016,101,1148,607,20.28,3,73.71,3,.90,3,1637.61,3,30.25,3,17.43,3,125.40,3,.00,3,13.05,
1,2016,101,1149,607,20.24,3,71.85,3,.90,3,1636.08,3,30.25,3,17.77,3,133.10,3,.00,3,13.05,
1,2016,101,1150,607,20.21,3,71.07,3,.90,3,1635.32,3,30.25,3,19.08,3,134.00,3,.00,3,13.05,
1,2016,101,1151,607,20.31,3,74.36,3,.90,3,1636.09,3,30.25,3,16.83,3,130.40,3,.00,3,13.05,
1,2016,101,1152,607,20.21,3,70.39,3,.90,3,1634.53,3,30.25,3,17.10,3,128.70,3,.00,3,13.05,
1,2016,101,1153,607,20.21,3,72.08,3,.90,3,1632.72,3,30.25,3,18.02,3,127.90,3,.00,3,13.05,
1,2016,101,1154,607,20.28,3,71.30,3,.90,3,1632.47,3,30.25,3,19.21,3,137.00,3,.00,3,13.05,
1,2016,101,1155,607,20.21,3,71.40,3,.90,3,1634.80,3,30.25,3,17.89,3,136.70,3,.00,3,13.05,
1,2016,101,1156,607,20.28,3,73.64,3,.90,3,1634.79,3,30.25,3,16.34,3,134.30,3,.00,3,13.05,
1,2016,101,1157,607,20.28,3,73.51,3,.90,3,1631.94,3,30.25,3,17.34,3,125.10,3,.00,3,13.05,
1,2016,101,1158,607,20.21,3,71.81,3,.90,3,1631.16,3,30.24,3,19.08,3,126.60,3,.00,3,13.05,
1,2016,101,1159,607,20.18,3,72.39,3,.90,3,1630.90,3,30.24,3,20.08,3,130.60,3,.00,3,13.03,
1,2016,101,1200,607,20.14,3,73.24,3,.90,3,1631.41,3,30.25,3,19.24,3,136.00,3,.00,3,13.02,
1,2016,101,1201,607,20.18,3,73.20,3,.90,3,1631.67,3,30.25,3,18.96,3,140.80,3,.00,3,13.05,
1,2016,101,1202,607,20.24,3,74.12,3,.90,3,1631.16,3,30.24,3,17.63,3,135.80,3,.00,3,13.05,
1,2016,101,1203,607,20.28,3,72.29,3,.90,3,1631.16,3,30.24,3,18.39,3,137.70,3,.00,3,13.05,
1,2016,101,1204,607,20.28,3,73.20,3,.90,3,1630.38,3,30.24,3,19.38,3,139.00,3,.00,3,13.05,
1,2016,101,1205,607,20.24,3,70.66,3,.90,3,1627.01,3,30.25,3,17.92,3,139.00,3,.00,3,13.05,
1,2016,101,1206,607,20.35,3,71.98,3,.90,3,1627.26,3,30.24,3,18.73,3,132.70,3,.00,3,13.05,
1,2016,101,1207,607,20.21,3,68.72,3,.90,3,1625.97,3,30.24,3,20.15,3,135.20,3,.00,3,13.05,
1,2016,101,1208,607,20.24,3,71.17,3,.90,3,1626.27,3,30.24,3,19.28,3,139.90,3,.00,3,13.05,
1,2016,101,1209,607,20.24,3,73.91,3,.90,3,1625.23,3,30.24,3,18.15,3,130.20,3,.00,3,13.05,
1,2016,101,1210,607,20.31,3,72.25,3,.90,3,1624.18,3,30.24,3,19.27,3,139.60,3,.00,3,13.05,
1,2016,101,1211,607,20.31,3,72.80,3,.90,3,1624.96,3,30.24,3,18.73,3,131.50,3,.00,3,13.05,
1,2016,101,1212,607,20.21,3,70.69,3,.89,3,1622.36,3,30.24,3,19.90,3,135.10,3,.00,3,13.05,
1,2016,101,1213,607,20.18,3,71.78,3,.89,3,1622.88,3,30.24,3,21.00,3,143.20,3,.00,3,13.05,
1,2016,101,1214,607,20.35,3,73.10,3,.89,3,1620.54,3,30.25,3,18.49,3,133.00,3,.00,3,13.02,
1,2016,101,1215,607,20.28,3,71.10,3,.89,3,1620.54,3,30.24,3,19.80,3,132.50,3,.00,3,13.05,
1,2016,101,1216,607,20.28,3,69.98,3,.88,3,1619.76,3,30.24,3,20.06,3,133.50,3,.00,3,13.02,
1,2016,101,1217,607,20.35,3,73.13,3,.87,3,1617.17,3,30.24,3,18.47,3,141.50,3,.00,3,13.05,
1,2016,101,1218,607,20.35,3,72.49,3,.87,3,1616.13,3,30.24,3,17.73,3,132.50,3,.00,3,13.05,
1,2016,101,1219,607,20.31,3,71.40,3,.86,3,1618.20,3,30.24,3,19.08,3,144.60,3,.00,3,13.05,
1,2016,101,1220,607,20.41,3,72.22,3,.85,3,1613.02,3,30.24,3,17.52,3,141.00,3,.00,3,13.05,
1,2016,101,1221,607,20.38,3,71.91,3,.84,3,1611.99,3,30.24,3,17.35,3,138.70,3,.00,3,13.05,
1,2016,101,1222,607,20.45,3,71.07,3,.83,3,1613.02,3,30.24,3,18.44,3,131.20,3,.00,3,13.06,
1,2016,101,1223,607,20.31,3,72.56,3,.82,3,1611.46,3,30.24,3,18.87,3,138.80,3,.00,3,13.06,
1,2016,101,1224,607,20.38,3,71.17,3,.81,3,1610.69,3,30.24,3,18.63,3,136.10,3,.00,3,13.05,
1,2016,101,1225,607,20.31,3,69.71,3,.80,3,1606.80,3,30.24,3,19.30,3,137.40,3,.00,3,13.05,
1,2016,101,1226,607,20.28,3,69.13,3,.79,3,1603.96,3,30.24,3,19.63,3,138.10,3,.00,3,13.06,
1,2016,101,1227,607,20.28,3,69.30,3,.79,3,1604.21,3,30.24,3,20.44,3,125.70,3,.00,3,13.06,
1,2016,101,1228,607,20.28,3,71.74,3,.78,3,1602.95,3,30.24,3,19.54,3,132.60,3,.00,3,13.06,
1,2016,101,1229,607,20.28,3,68.72,3,.76,3,1602.17,3,30.24,3,19.51,3,139.40,3,.00,3,13.03,
1,2016,101,1230,607,20.31,3,70.05,3,.76,3,1600.62,3,30.24,3,19.10,3,139.70,3,.00,3,13.02,
1,2016,101,1231,607,20.41,3,71.64,3,.75,3,1599.32,3,30.24,3,18.01,3,129.80,3,.00,3,13.05,
1,2016,101,1232,607,20.28,3,69.50,3,.74,3,1601.14,3,30.24,3,20.54,3,136.10,3,.00,3,13.05,
1,2016,101,1233,607,20.28,3,68.39,3,.73,3,1597.77,3,30.24,3,20.15,3,131.90,3,.00,3,13.05,
1,2016,101,1234,607,20.35,3,69.71,3,.72,3,1595.96,3,30.24,3,19.62,3,141.20,3,.00,3,13.05,
1,2016,101,1235,607,20.28,3,68.35,3,.71,3,1591.81,3,30.24,3,19.59,3,146.00,3,.00,3,13.05,
1,2016,101,1236,607,20.31,3,69.98,3,.71,3,1592.33,3,30.24,3,19.48,3,134.60,3,.00,3,13.05,
1,2016,101,1237,607,20.31,3,68.01,3,.70,3,1587.95,3,30.24,3,18.10,3,142.90,3,.00,3,13.05,
1,2016,101,1238,607,20.41,3,72.86,3,.69,3,1588.73,3,30.24,3,17.32,3,145.10,3,.00,3,13.05,
1,2016,101,1239,607,20.35,3,71.40,3,.69,3,1586.89,3,30.24,3,18.76,3,139.70,3,.00,3,13.05,
1,2016,101,1240,607,20.35,3,69.20,3,.68,3,1585.59,3,30.24,3,19.38,3,143.30,3,.00,3,13.06,
1,2016,101,1241,607,20.28,3,67.27,3,.67,3,1581.21,3,30.24,3,19.32,3,142.10,3,.00,3,13.05,
1,2016,101,1242,607,20.41,3,73.71,3,.67,3,1579.40,3,30.24,3,17.06,3,134.20,3,.00,3,13.05,
1,2016,101,1243,607,20.41,3,68.83,3,.67,3,1577.84,3,30.24,3,18.70,3,142.20,3,.00,3,13.05,
1,2016,101,1244,607,20.38,3,67.16,3,.66,3,1576.80,3,30.24,3,20.06,3,144.70,3,.00,3,13.06,
1,2016,101,1245,607,20.31,3,70.49,3,.66,3,1574.98,3,30.24,3,18.91,3,147.90,3,.00,3,13.02,
1,2016,101,1246,607,20.41,3,65.88,3,.65,3,1571.62,3,30.24,3,19.66,3,145.60,3,.00,3,13.06,
1,2016,101,1247,607,20.38,3,68.25,3,.65,3,1569.03,3,30.24,3,18.75,3,143.40,3,.00,3,13.02,
1,2016,101,1248,607,20.28,3,67.33,3,.65,3,1570.83,3,30.24,3,20.60,3,137.10,3,.00,3,13.06,
1,2016,101,1249,607,20.31,3,68.96,3,.65,3,1565.66,3,30.24,3,19.34,3,141.60,3,.00,3,13.06,
1,2016,101,1250,607,20.38,3,69.30,3,.64,3,1561.00,3,30.24,3,19.19,3,150.50,3,.00,3,13.06,
1,2016,101,1251,607,20.35,3,66.35,3,.64,3,1557.38,3,30.24,3,21.06,3,147.40,3,.00,3,13.06,
1,2016,101,1252,607,20.38,3,68.15,3,.64,3,1557.91,3,30.24,3,19.13,3,143.60,3,.00,3,13.06,
1,2016,101,1253,607,20.48,3,72.59,3,.64,3,1558.95,3,30.24,3,16.99,3,142.60,3,.00,3,13.06,
1,2016,101,1254,607,20.52,3,72.05,3,.64,3,1553.51,3,30.24,3,16.96,3,137.60,3,.00,3,13.06,
1,2016,101,1255,607,20.45,3,66.04,3,.65,3,1552.99,3,30.24,3,18.81,3,156.10,3,.00,3,13.06,
1,2016,101,1256,607,20.45,3,67.27,3,.65,3,1550.15,3,30.24,3,19.42,3,140.50,3,.00,3,13.06,
1,2016,101,1257,607,20.35,3,66.38,3,.65,3,1547.82,3,30.24,3,20.63,3,147.50,3,.00,3,13.06,
1,2016,101,1258,607,20.38,3,67.67,3,.65,3,1545.49,3,30.24,3,18.49,3,138.40,3,.00,3,13.06,
1,2016,101,1259,607,20.38,3,69.23,3,.65,3,1542.91,3,30.23,3,18.26,3,139.50,3,.00,3,13.03,
1,2016,101,1300,607,20.38,3,68.86,3,.66,3,1541.12,3,30.24,3,18.09,3,149.10,3,.00,3,13.03,
1,2016,101,1301,607,20.35,3,71.30,3,.66,3,1536.46,3,30.24,3,17.53,3,147.40,3,.00,3,13.06,
1,2016,101,1302,607,20.41,3,69.88,3,.67,3,1535.43,3,30.24,3,17.62,3,144.70,3,.00,3,13.06,
1,2016,101,1303,607,20.38,3,68.83,3,.67,3,1532.84,3,30.24,3,19.51,3,147.00,3,.00,3,13.06,
1,2016,101,1304,607,20.35,3,69.23,3,.67,3,1528.95,3,30.24,3,18.58,3,148.20,3,.00,3,13.06,
1,2016,101,1305,607,20.41,3,69.57,3,.68,3,1526.37,3,30.24,3,19.68,3,147.60,3,.00,3,13.06,
1,2016,101,1306,607,20.48,3,71.17,3,.68,3,1525.89,3,30.24,3,18.25,3,147.20,3,.00,3,13.06,
1,2016,101,1307,607,20.45,3,65.81,3,.69,3,1522.78,3,30.24,3,18.56,3,141.40,3,.00,3,13.06,
1,2016,101,1308,607,20.52,3,68.32,3,.69,3,1517.84,3,30.24,3,17.88,3,138.40,3,.00,3,13.06,
1,2016,101,1309,607,20.41,3,64.96,3,.70,3,1516.54,3,30.24,3,19.36,3,143.60,3,.00,3,13.07,
1,2016,101,1310,607,20.38,3,66.45,3,.70,3,1514.47,3,30.23,3,18.91,3,151.10,3,.00,3,13.06,
1,2016,101,1311,607,20.35,3,66.79,3,.71,3,1512.14,3,30.24,3,18.68,3,147.20,3,.00,3,13.06,
1,2016,101,1312,607,20.41,3,65.43,3,.72,3,1509.56,3,30.23,3,19.57,3,146.90,3,.00,3,13.07,
1,2016,101,1313,607,20.41,3,66.45,3,.72,3,1506.45,3,30.23,3,18.12,3,146.30,3,.00,3,13.07,
1,2016,101,1314,607,20.45,3,64.76,3,.73,3,1500.75,3,30.23,3,19.77,3,143.10,3,.00,3,13.07,
1,2016,101,1315,607,20.41,3,66.04,3,.73,3,1499.72,3,30.23,3,19.47,3,143.60,3,.00,3,13.07,
1,2016,101,1316,607,20.41,3,65.26,3,.74,3,1497.39,3,30.24,3,19.04,3,148.70,3,.00,3,13.05,
1,2016,101,1317,607,20.45,3,68.25,3,.74,3,1495.06,3,30.23,3,20.45,3,139.40,3,.00,3,13.07,
1,2016,101,1318,607,20.41,3,64.65,3,.75,3,1491.18,3,30.23,3,18.86,3,143.60,3,.00,3,13.03,
1,2016,101,1319,607,20.45,3,66.59,3,.76,3,1486.52,3,30.23,3,19.34,3,142.00,3,.00,3,13.07,
1,2016,101,1320,607,20.41,3,65.26,3,.76,3,1485.23,3,30.23,3,18.89,3,142.20,3,.00,3,13.04,
1,2016,101,1321,607,20.48,3,66.28,3,.77,3,1482.38,3,30.23,3,18.25,3,142.00,3,.00,3,13.07,
1,2016,101,1322,607,20.41,3,65.10,3,.78,3,1480.31,3,30.23,3,18.00,3,147.10,3,.00,3,13.07,
1,2016,101,1323,607,20.45,3,67.54,3,.78,3,1477.21,3,30.23,3,17.87,3,140.60,3,.00,3,13.07,
1,2016,101,1324,607,20.35,3,65.50,3,.79,3,1475.91,3,30.23,3,19.03,3,144.60,3,.00,3,13.07,
1,2016,101,1325,607,20.48,3,67.20,3,.79,3,1472.04,3,30.23,3,17.08,3,144.90,3,.00,3,13.07,
1,2016,101,1326,607,20.41,3,69.61,3,.79,3,1467.38,3,30.23,3,17.82,3,134.90,3,.00,3,13.07,
1,2016,101,1327,607,20.48,3,69.91,3,.80,3,1464.02,3,30.23,3,16.91,3,145.00,3,.00,3,13.07,
1,2016,101,1328,607,20.41,3,66.08,3,.80,3,1459.90,3,30.23,3,16.88,3,151.10,3,.00,3,13.07,
1,2016,101,1329,607,20.45,3,69.06,3,.80,3,1455.51,3,30.23,3,18.35,3,151.80,3,.00,3,13.04,
1,2016,101,1330,607,20.48,3,69.13,3,.80,3,1452.92,3,30.23,3,18.02,3,148.50,3,.00,3,13.04,
1,2016,101,1331,607,20.55,3,70.83,3,.80,3,1448.80,3,30.23,3,18.43,3,145.10,3,.00,3,13.07,
1,2016,101,1332,607,20.45,3,68.32,3,.80,3,1446.21,3,30.23,3,19.52,3,150.00,3,.00,3,13.07,
1,2016,101,1333,607,20.52,3,66.59,3,.80,3,1443.62,3,30.23,3,19.54,3,148.60,3,.00,3,13.07,
1,2016,101,1334,607,20.38,3,65.74,3,.80,3,1439.22,3,30.23,3,19.09,3,148.80,3,.00,3,13.07,
1,2016,101,1335,607,20.38,3,67.44,3,.80,3,1437.44,3,30.23,3,17.95,3,149.50,3,.00,3,13.07,
1,2016,101,1336,607,20.38,3,69.13,3,.80,3,1433.82,3,30.23,3,18.37,3,148.70,3,.00,3,13.07,
1,2016,101,1337,607,20.41,3,69.47,3,.79,3,1428.61,3,30.23,3,17.66,3,139.80,3,.00,3,13.07,
1,2016,101,1338,607,20.45,3,70.49,3,.79,3,1426.54,3,30.23,3,17.65,3,145.70,3,.00,3,13.07,
1,2016,101,1339,607,20.48,3,71.03,3,.79,3,1422.65,3,30.23,3,18.29,3,141.40,3,.00,3,13.07,
1,2016,101,1340,607,20.38,3,69.95,3,.79,3,1419.55,3,30.23,3,18.41,3,140.30,3,.00,3,13.07,
1,2016,101,1341,607,20.45,3,71.98,3,.79,3,1417.48,3,30.23,3,17.26,3,147.20,3,.00,3,13.07,
1,2016,101,1342,607,20.48,3,71.68,3,.79,3,1413.85,3,30.23,3,17.26,3,141.30,3,.00,3,13.07,
1,2016,101,1343,607,20.52,3,69.98,3,.78,3,1407.13,3,30.23,3,19.08,3,151.20,3,.00,3,13.07,
1,2016,101,1344,607,20.41,3,69.61,3,.78,3,1403.76,3,30.22,3,18.78,3,153.80,3,.00,3,13.07,
1,2016,101,1345,607,20.38,3,69.78,3,.78,3,1399.88,3,30.22,3,19.63,3,149.10,3,.00,3,13.07,
1,2016,101,1346,607,20.38,3,68.66,3,.77,3,1395.74,3,30.22,3,18.90,3,140.50,3,.00,3,13.07,
1,2016,101,1347,607,20.41,3,71.85,3,.77,3,1389.01,3,30.23,3,17.84,3,140.00,3,.00,3,13.06,
1,2016,101,1348,607,20.41,3,72.80,3,.77,3,1389.79,3,30.23,3,17.07,3,143.30,3,.00,3,13.07,
1,2016,101,1349,607,20.52,3,73.74,3,.77,3,1386.94,3,30.23,3,17.35,3,147.90,3,.00,3,13.04,
1,2016,101,1350,607,20.38,3,71.17,3,.76,3,1377.11,3,30.23,3,18.83,3,148.40,3,.00,3,13.08,
1,2016,101,1351,607,20.41,3,70.42,3,.76,3,1377.37,3,30.23,3,18.41,3,146.00,3,.00,3,13.06,
1,2016,101,1352,607,20.41,3,70.22,3,.76,3,1370.90,3,30.23,3,18.53,3,150.50,3,.00,3,13.07,
1,2016,101,1353,607,20.45,3,73.24,3,.76,3,1371.68,3,30.23,3,16.76,3,154.70,3,.00,3,13.08,
1,2016,101,1354,607,20.41,3,70.56,3,.76,3,1365.47,3,30.23,3,17.54,3,149.80,3,.00,3,13.08,
1,2016,101,1355,607,20.41,3,68.11,3,.76,3,1364.17,3,30.22,3,19.98,3,146.10,3,.00,3,13.08,
1,2016,101,1356,607,20.41,3,71.03,3,.75,3,1357.70,3,30.22,3,19.85,3,141.60,3,.00,3,13.08,
1,2016,101,1357,607,20.31,3,68.66,3,.75,3,1352.27,3,30.22,3,19.41,3,147.30,3,.00,3,13.08,
1,2016,101,1358,607,20.38,3,69.20,3,.75,3,1351.76,3,30.22,3,18.15,3,154.50,3,.00,3,13.08,
1,2016,101,1359,607,20.38,3,72.49,3,.75,3,1342.70,3,30.23,3,16.75,3,143.10,3,.00,3,13.05,
1,2016,101,1400,607,20.41,3,72.22,3,.74,3,1338.30,3,30.22,3,16.99,3,146.70,3,.00,3,13.04,
1,2016,101,1401,607,20.38,3,72.39,3,.75,3,1339.85,3,30.23,3,18.63,3,142.80,3,.00,3,13.08,
1,2016,101,1402,607,20.41,3,69.10,3,.74,3,1334.16,3,30.22,3,18.93,3,138.40,3,.00,3,13.08,
1,2016,101,1403,607,20.41,3,68.52,3,.74,3,1331.57,3,30.22,3,17.22,3,150.00,3,.00,3,13.08,
1,2016,101,1404,607,20.45,3,70.76,3,.74,3,1325.89,3,30.22,3,17.80,3,140.30,3,.00,3,13.08,
1,2016,101,1405,607,20.31,3,68.45,3,.74,3,1320.72,3,30.22,3,19.60,3,144.30,3,.00,3,13.08,
1,2016,101,1406,607,20.52,3,70.86,3,.73,3,1312.67,3,30.22,3,18.57,3,142.10,3,.00,3,13.08,
1,2016,101,1407,607,20.52,3,74.12,3,.73,3,1312.93,3,30.22,3,16.67,3,144.40,3,.00,3,13.08,
1,2016,101,1408,607,20.41,3,69.06,3,.73,3,1303.63,3,30.22,3,19.48,3,145.70,3,.00,3,13.08,
1,2016,101,1409,607,20.41,3,66.76,3,.73,3,1302.33,3,30.21,3,19.21,3,142.70,3,.00,3,13.08,
1,2016,101,1410,607,20.41,3,68.08,3,.72,3,1297.93,3,30.21,3,19.57,3,144.50,3,.00,3,13.08,
1,2016,101,1411,607,20.31,3,67.13,3,.72,3,1293.01,3,30.22,3,18.40,3,144.10,3,.00,3,13.08,
1,2016,101,1412,607,20.45,3,70.01,3,.72,3,1289.40,3,30.21,3,17.06,3,140.00,3,.00,3,13.08,
1,2016,101,1413,607,20.45,3,70.83,3,.72,3,1284.49,3,30.22,3,18.85,3,147.60,3,.00,3,13.08,
1,2016,101,1414,607,20.41,3,67.06,3,.71,3,1280.60,3,30.22,3,18.97,3,142.00,3,.00,3,13.08,
1,2016,101,1415,607,20.45,3,66.89,3,.71,3,1276.46,3,30.21,3,19.79,3,141.50,3,.00,3,13.08,
1,2016,101,1416,607,20.41,3,68.69,3,.71,3,1273.61,3,30.22,3,18.74,3,138.90,3,.00,3,13.09,
1,2016,101,1417,607,20.41,3,67.84,3,.71,3,1267.92,3,30.22,3,17.28,3,139.20,3,.00,3,13.08,
1,2016,101,1418,607,20.41,3,68.01,3,.70,3,1261.71,3,30.21,3,18.48,3,136.40,3,.00,3,13.07,
1,2016,101,1419,607,20.41,3,68.11,3,.70,3,1257.56,3,30.21,3,19.46,3,143.20,3,.00,3,13.09,
1,2016,101,1420,607,20.45,3,70.90,3,.70,3,1253.42,3,30.21,3,18.57,3,139.10,3,.00,3,13.05,
1,2016,101,1421,607,20.41,3,69.17,3,.70,3,1250.06,3,30.21,3,18.92,3,135.90,3,.00,3,13.09,
1,2016,101,1422,607,20.41,3,67.98,3,.69,3,1245.66,3,30.21,3,18.83,3,140.80,3,.00,3,13.07,
1,2016,101,1423,607,20.38,3,70.73,3,.69,3,1238.17,3,30.22,3,18.86,3,147.50,3,.00,3,13.09,
1,2016,101,1424,607,20.38,3,70.12,3,.69,3,1233.00,3,30.22,3,17.25,3,138.10,3,.00,3,13.09,
1,2016,101,1425,607,20.41,3,69.34,3,.69,3,1229.11,3,30.22,3,18.34,3,137.10,3,.00,3,13.09,
1,2016,101,1426,607,20.45,3,68.86,3,.68,3,1224.45,3,30.21,3,19.23,3,139.80,3,.00,3,13.09,
1,2016,101,1427,607,20.45,3,71.68,3,.68,3,1219.28,3,30.22,3,18.31,3,144.20,3,.00,3,13.09,
1,2016,101,1428,607,20.45,3,69.88,3,.68,3,1216.43,3,30.21,3,16.84,3,143.30,3,.00,3,13.09,
1,2016,101,1429,607,20.48,3,69.98,3,.68,3,1211.00,3,30.21,3,18.50,3,134.30,3,.00,3,13.06,
1,2016,101,1430,607,20.48,3,68.11,3,.67,3,1207.89,3,30.22,3,18.48,3,142.10,3,.00,3,13.05,
1,2016,101,1431,607,20.41,3,69.84,3,.67,3,1206.07,3,30.21,3,18.64,3,137.40,3,.00,3,13.09,
1,2016,101,1432,607,20.41,3,66.66,3,.67,3,1197.28,3,30.21,3,18.24,3,143.60,3,.00,3,13.09,
1,2016,101,1433,607,20.41,3,68.05,3,.67,3,1190.82,3,30.21,3,18.77,3,139.10,3,.00,3,13.09,
1,2016,101,1434,607,20.45,3,68.08,3,.66,3,1187.72,3,30.21,3,18.99,3,143.20,3,.00,3,13.09,
1,2016,101,1435,607,20.48,3,65.30,3,.66,3,1184.07,3,30.21,3,20.64,3,145.10,3,.00,3,13.09,
1,2016,101,1436,607,20.45,3,67.64,3,.66,3,1176.31,3,30.21,3,19.21,3,138.00,3,.00,3,13.09,
1,2016,101,1437,607,20.48,3,67.81,3,.66,3,1173.20,3,30.21,3,18.54,3,153.40,3,.00,3,13.09,
1,2016,101,1438,607,20.52,3,69.91,3,.65,3,1168.03,3,30.21,3,17.16,3,150.10,3,.00,3,13.09,
1,2016,101,1439,607,20.45,3,69.88,3,.65,3,1161.04,3,30.21,3,17.39,3,148.50,3,.00,3,13.09,
1,2016,101,1440,607,20.45,3,66.42,3,.65,3,1157.42,3,30.21,3,18.95,3,144.20,3,.00,3,13.09,
1,2016,101,1441,607,20.38,3,67.10,3,.65,3,1154.57,3,30.21,3,18.64,3,139.60,3,.00,3,13.09,
1,2016,101,1442,607,20.45,3,69.64,3,.64,3,1147.84,3,30.21,3,17.17,3,145.50,3,.00,3,13.09,
1,2016,101,1443,607,20.48,3,69.17,3,.64,3,1141.90,3,30.21,3,17.73,3,143.50,3,.00,3,13.09,
1,2016,101,1444,607,20.38,3,66.66,3,.64,3,1135.95,3,30.21,3,18.65,3,147.10,3,.00,3,13.09,
1,2016,101,1445,607,20.38,3,66.96,3,.64,3,1134.65,3,30.21,3,18.61,3,146.20,3,.00,3,13.09,
1,2016,101,1446,607,20.28,3,69.13,3,.63,3,1128.96,3,30.21,3,18.21,3,143.40,3,.00,3,13.09,
1,2016,101,1447,607,20.45,3,70.15,3,.63,3,1123.53,3,30.21,3,17.54,3,143.80,3,.00,3,13.09,
1,2016,101,1448,607,20.38,3,71.57,3,.63,3,1118.37,3,30.21,3,18.28,3,142.20,3,.00,3,13.09,
1,2016,101,1449,607,20.38,3,70.79,3,.62,3,1113.97,3,30.21,3,16.74,3,142.50,3,.00,3,13.08,
1,2016,101,1450,607,20.28,3,67.03,3,.16,3,565.55,3,30.21,3,19.02,3,138.50,3,.00,3,13.09,
1,2016,101,1451,607,20.31,3,68.79,3,.61,3,102.22,3,30.21,3,17.65,3,139.90,3,.00,3,13.05,
1,2016,101,1452,607,20.38,3,69.44,3,.60,3,112.28,3,30.20,3,17.07,3,134.00,3,.00,3,13.09,
1,2016,101,1453,607,20.48,3,72.59,3,.61,3,106.60,3,30.21,3,16.66,3,146.00,3,.00,3,13.08,
1,2016,101,1454,607,20.55,3,71.68,3,.60,3,96.11,3,30.21,3,17.23,3,148.60,3,.00,3,13.09,
1,2016,101,1455,607,20.41,3,69.57,3,.59,3,104.37,3,30.21,3,17.14,3,141.30,3,.00,3,13.09,
1,2016,101,1456,607,20.48,3,71.98,3,.59,3,110.90,3,30.21,3,17.77,3,151.50,3,.00,3,13.09,
1,2016,101,1457,607,20.41,3,68.62,3,.35,3,124.59,3,30.20,3,19.28,3,148.50,3,.00,3,13.09,
1,2016,101,1458,607,20.48,3,65.98,3,.60,3,1067.91,3,30.20,3,20.15,3,143.40,3,.00,3,13.09,
1,2016,101,1459,607,20.48,3,69.17,3,.59,3,1059.37,3,30.21,3,17.82,3,138.10,3,.00,3,13.06,
1,2016,101,1500,607,20.41,3,68.15,3,.59,3,1056.78,3,30.21,3,18.77,3,151.20,3,.00,3,13.06,
1,2016,101,1501,607,20.48,3,67.57,3,.59,3,1050.31,3,30.21,3,16.95,3,142.10,3,.00,3,13.09,
1,2016,101,1502,607,20.48,3,64.42,3,.59,3,1046.45,3,30.21,3,19.66,3,147.40,3,.00,3,13.09,
1,2016,101,1503,607,20.45,3,65.84,3,.58,3,1039.21,3,30.21,3,17.74,3,145.30,3,.00,3,13.09,
1,2016,101,1504,607,20.45,3,66.86,3,.58,3,1034.27,3,30.20,3,18.58,3,134.40,3,.00,3,13.09,
1,2016,101,1505,607,20.45,3,67.06,3,.58,3,1027.80,3,30.20,3,19.23,3,144.80,3,.00,3,13.09,
1,2016,101,1506,607,20.55,3,68.22,3,.58,3,1023.93,3,30.21,3,18.06,3,144.60,3,.00,3,13.09,
1,2016,101,1507,607,20.52,3,66.55,3,.57,3,1017.20,3,30.20,3,19.31,3,152.30,3,.00,3,13.09,
1,2016,101,1508,607,20.55,3,67.64,3,.57,3,1009.95,3,30.21,3,18.63,3,151.80,3,.00,3,13.09,
1,2016,101,1509,607,20.48,3,66.45,3,.57,3,1007.88,3,30.20,3,17.85,3,147.40,3,.00,3,13.09,
1,2016,101,1510,607,20.52,3,67.50,3,.57,3,1004.51,3,30.20,3,18.74,3,151.40,3,.00,3,13.09,
1,2016,101,1511,607,20.48,3,67.98,3,.56,3,995.72,3,30.20,3,18.94,3,140.80,3,.00,3,13.09,
1,2016,101,1512,607,20.52,3,71.00,3,.56,3,988.98,3,30.20,3,18.10,3,141.40,3,.00,3,13.09,
1,2016,101,1513,607,20.45,3,68.79,3,.55,3,983.82,3,30.20,3,18.50,3,145.00,3,.00,3,13.09,
1,2016,101,1514,607,20.41,3,70.18,3,.55,3,978.13,3,30.20,3,18.04,3,154.40,3,.00,3,13.09,
1,2016,101,1515,607,20.45,3,68.18,3,.55,3,972.95,3,30.20,3,16.92,3,143.80,3,.00,3,13.09,
1,2016,101,1516,607,20.45,3,64.45,3,.55,3,970.36,3,30.20,3,20.30,3,135.30,3,.00,3,13.09,
1,2016,101,1517,607,20.48,3,66.96,3,.54,3,965.70,3,30.20,3,19.80,3,137.50,3,.00,3,13.09,
1,2016,101,1518,607,20.48,3,68.52,3,.54,3,959.75,3,30.20,3,19.57,3,139.60,3,.00,3,13.09,
1,2016,101,1519,607,20.52,3,69.30,3,.54,3,951.73,3,30.20,3,17.55,3,146.50,3,.00,3,13.09,
1,2016,101,1520,607,20.52,3,68.32,3,.53,3,946.56,3,30.20,3,18.25,3,145.70,3,.00,3,13.09,
1,2016,101,1521,607,20.52,3,69.30,3,.53,3,938.53,3,30.20,3,19.91,3,146.10,3,.00,3,13.10,
1,2016,101,1522,607,20.45,3,68.18,3,.53,3,934.14,3,30.20,3,19.26,3,143.30,3,.00,3,13.06,
1,2016,101,1523,607,20.41,3,67.37,3,.52,3,928.70,3,30.20,3,19.70,3,139.70,3,.00,3,13.09,
1,2016,101,1524,607,20.41,3,68.79,3,.52,3,920.42,3,30.20,3,19.32,3,140.20,3,.00,3,13.07,
1,2016,101,1525,607,20.55,3,70.29,3,.52,3,919.65,3,30.20,3,18.83,3,136.60,3,.00,3,13.09,
1,2016,101,1526,607,20.41,3,64.86,3,.52,3,914.99,3,30.20,3,19.34,3,146.40,3,.00,3,13.09,
1,2016,101,1527,607,20.38,3,67.10,3,.51,3,908.00,3,30.20,3,18.72,3,146.40,3,.00,3,13.09,
1,2016,101,1528,607,20.52,3,71.64,3,.51,3,901.02,3,30.20,3,17.27,3,150.10,3,.00,3,13.09,
1,2016,101,1529,607,20.48,3,66.69,3,.51,3,897.39,3,30.20,3,17.78,3,149.70,3,.00,3,13.06,
1,2016,101,1530,607,20.48,3,69.27,3,.50,3,890.41,3,30.20,3,17.86,3,147.30,3,.00,3,13.06,
1,2016,101,1531,607,20.38,3,66.93,3,.50,3,883.43,3,30.20,3,18.58,3,139.40,3,.00,3,13.09,
1,2016,101,1532,607,20.41,3,70.66,3,.50,3,875.93,3,30.20,3,17.38,3,140.40,3,.00,3,13.09,
1,2016,101,1533,607,20.41,3,68.59,3,.49,3,871.77,3,30.20,3,18.82,3,151.80,3,.00,3,13.09,
1,2016,101,1534,607,20.38,3,66.89,3,.49,3,867.63,3,30.20,3,18.95,3,137.60,3,.00,3,13.09,
1,2016,101,1535,607,20.38,3,69.71,3,.49,3,861.17,3,30.20,3,18.36,3,141.60,3,.00,3,13.09,
1,2016,101,1536,607,20.48,3,66.93,3,.48,3,853.14,3,30.20,3,19.18,3,145.20,3,.00,3,13.09,
1,2016,101,1537,607,20.38,3,67.20,3,.48,3,848.75,3,30.20,3,20.04,3,146.80,3,.00,3,13.09,
1,2016,101,1538,607,20.31,3,63.84,3,.47,3,837.88,3,30.20,3,20.48,3,150.50,3,.00,3,13.09,
1,2016,101,1539,607,20.38,3,67.94,3,.48,3,837.88,3,30.20,3,18.89,3,146.60,3,.00,3,13.09,
1,2016,101,1540,607,20.41,3,63.40,3,.47,3,830.89,3,30.20,3,19.27,3,139.80,3,.00,3,13.09,
1,2016,101,1541,607,20.48,3,65.54,3,.47,3,823.64,3,30.20,3,19.41,3,146.40,3,.00,3,13.09,
1,2016,101,1542,607,20.45,3,64.04,3,.47,3,816.66,3,30.20,3,20.34,3,145.20,3,.00,3,13.09,
1,2016,101,1543,607,20.41,3,62.75,3,.46,3,811.48,3,30.20,3,19.52,3,141.30,3,.00,3,13.09,
1,2016,101,1544,607,20.45,3,61.60,3,.46,3,805.27,3,30.20,3,19.07,3,144.30,3,.00,3,13.09,
1,2016,101,1545,607,20.52,3,63.74,3,.46,3,800.87,3,30.20,3,18.98,3,145.40,3,.00,3,13.09,
1,2016,101,1546,607,20.41,3,64.01,3,.45,3,793.63,3,30.20,3,19.59,3,139.10,3,.00,3,13.09,
1,2016,101,1547,607,20.45,3,64.01,3,.45,3,788.19,3,30.20,3,19.62,3,138.90,3,.00,3,13.09,
1,2016,101,1548,607,20.45,3,66.66,3,.45,3,784.31,3,30.21,3,18.11,3,139.00,3,.00,3,13.09,
1,2016,101,1549,607,20.55,3,62.92,3,.45,3,779.14,3,30.20,3,17.95,3,142.20,3,.00,3,13.10,
1,2016,101,1550,607,20.45,3,63.43,3,.44,3,772.41,3,30.20,3,18.59,3,148.10,3,.00,3,13.10,
1,2016,101,1551,607,20.52,3,62.58,3,.44,3,763.87,3,30.20,3,19.51,3,146.80,3,.00,3,13.10,
1,2016,101,1552,607,20.48,3,62.38,3,.43,3,757.92,3,30.20,3,19.29,3,147.60,3,.00,3,13.10,
1,2016,101,1553,607,20.52,3,62.69,3,.43,3,749.90,3,30.20,3,19.50,3,147.80,3,.00,3,13.06,
1,2016,101,1554,607,20.48,3,61.80,3,.43,3,743.68,3,30.20,3,18.03,3,151.30,3,.00,3,13.10,
1,2016,101,1555,607,20.45,3,64.82,3,.42,3,739.03,3,30.20,3,19.15,3,151.60,3,.00,3,13.06,
1,2016,101,1556,607,20.48,3,64.25,3,.42,3,729.97,3,30.20,3,18.71,3,151.20,3,.00,3,13.10,
1,2016,101,1557,607,20.48,3,68.52,3,.42,3,728.16,3,30.20,3,16.83,3,140.30,3,.00,3,13.10,
1,2016,101,1558,607,20.52,3,71.44,3,.41,3,720.14,3,30.20,3,15.50,3,142.00,3,.00,3,13.10,
1,2016,101,1559,607,20.52,3,67.06,3,.41,3,714.71,3,30.20,3,17.22,3,139.70,3,.00,3,13.07,
1,2016,101,1600,607,20.48,3,68.35,3,.41,3,707.20,3,30.20,3,17.94,3,144.70,3,.00,3,13.06,
1,2016,101,1601,607,20.45,3,63.74,3,.40,3,702.03,3,30.20,3,19.65,3,142.90,3,.00,3,13.09,
1,2016,101,1602,607,20.48,3,62.08,3,.40,3,694.77,3,30.19,3,19.01,3,145.10,3,.00,3,13.09,
1,2016,101,1603,607,20.38,3,66.21,3,.39,3,685.45,3,30.20,3,18.36,3,141.50,3,.00,3,13.10,
1,2016,101,1604,607,20.45,3,67.33,3,.39,3,683.91,3,30.20,3,18.71,3,143.10,3,.00,3,13.10,
1,2016,101,1605,607,20.45,3,67.27,3,.39,3,678.48,3,30.20,3,17.93,3,151.50,3,.00,3,13.10,
1,2016,101,1606,607,20.48,3,61.87,3,.39,3,672.78,3,30.19,3,18.94,3,147.50,3,.00,3,13.10,
1,2016,101,1607,607,20.52,3,63.87,3,.38,3,666.57,3,30.19,3,19.37,3,143.10,3,.00,3,13.10,
1,2016,101,1608,607,20.48,3,66.99,3,.38,3,659.84,3,30.20,3,19.16,3,152.40,3,.00,3,13.10,
1,2016,101,1609,607,20.45,3,66.11,3,.38,3,654.93,3,30.19,3,19.30,3,145.90,3,.00,3,13.10,
1,2016,101,1610,607,20.45,3,66.59,3,.38,3,650.79,3,30.19,3,19.15,3,146.90,3,.00,3,13.10,
1,2016,101,1611,607,20.38,3,69.17,3,.37,3,641.48,3,30.20,3,18.07,3,153.30,3,.00,3,13.10,
1,2016,101,1612,607,20.38,3,65.26,3,.37,3,636.57,3,30.19,3,20.08,3,149.40,3,.00,3,13.10,
1,2016,101,1613,607,20.48,3,69.47,3,.37,3,629.84,3,30.20,3,18.24,3,142.10,3,.00,3,13.10,
1,2016,101,1614,607,20.45,3,71.07,3,.36,3,624.66,3,30.20,3,16.55,3,147.40,3,.00,3,13.10,
1,2016,101,1615,607,20.38,3,66.82,3,.36,3,617.42,3,30.19,3,17.26,3,143.00,3,.00,3,13.10,
1,2016,101,1616,607,20.45,3,70.45,3,.35,3,611.21,3,30.20,3,16.55,3,145.40,3,.00,3,13.10,
1,2016,101,1617,607,20.55,3,70.93,3,.35,3,605.25,3,30.20,3,16.98,3,142.20,3,.00,3,13.10,
1,2016,101,1618,607,20.41,3,66.45,3,.35,3,599.04,3,30.19,3,18.21,3,143.40,3,.00,3,13.10,
1,2016,101,1619,607,20.41,3,64.96,3,.34,3,593.09,3,30.19,3,19.12,3,144.00,3,.00,3,13.10,
1,2016,101,1620,607,20.38,3,65.71,3,.34,3,587.66,3,30.19,3,19.01,3,145.30,3,.00,3,13.10,
1,2016,101,1621,607,20.45,3,68.49,3,.34,3,581.19,3,30.19,3,16.82,3,141.90,3,.00,3,13.10,
1,2016,101,1622,607,20.35,3,66.66,3,.33,3,573.94,3,30.19,3,19.32,3,138.10,3,.00,3,13.10,
1,2016,101,1623,607,20.38,3,67.54,3,.33,3,567.99,3,30.20,3,19.31,3,144.60,3,.00,3,13.10,
1,2016,101,1624,607,20.38,3,68.25,3,.33,3,561.26,3,30.20,3,17.88,3,146.40,3,.00,3,13.07,
1,2016,101,1625,607,20.35,3,70.28,3,.32,3,554.28,3,30.19,3,17.49,3,147.20,3,.00,3,13.10,
1,2016,101,1626,607,20.31,3,68.93,3,.32,3,547.55,3,30.19,3,17.79,3,144.70,3,.00,3,13.07,
1,2016,101,1627,607,20.35,3,67.64,3,.32,3,543.67,3,30.19,3,19.46,3,135.40,3,.00,3,13.10,
1,2016,101,1628,607,20.38,3,66.35,3,.31,3,537.72,3,30.19,3,19.34,3,140.80,3,.00,3,13.09,
1,2016,101,1629,607,20.41,3,68.18,3,.31,3,530.73,3,30.19,3,19.90,3,137.10,3,.00,3,12.95,
1,2016,101,1630,607,20.31,3,67.74,3,.31,3,524.52,3,30.19,3,18.61,3,136.70,3,.00,3,12.87,
1,2016,101,1631,607,20.31,3,66.45,3,.30,3,518.82,3,30.19,3,18.33,3,139.90,3,.00,3,13.10,
1,2016,101,1632,607,20.35,3,67.84,3,.30,3,512.09,3,30.19,3,17.65,3,143.50,3,.00,3,13.10,
1,2016,101,1633,607,20.31,3,67.33,3,.30,3,504.85,3,30.19,3,18.37,3,149.20,3,.00,3,13.10,
1,2016,101,1634,607,20.41,3,67.94,3,.29,3,499.68,3,30.19,3,18.84,3,148.20,3,.00,3,13.10,
1,2016,101,1635,607,20.35,3,69.95,3,.29,3,493.47,3,30.19,3,19.12,3,143.70,3,.00,3,13.10,
1,2016,101,1636,607,20.41,3,67.84,3,.29,3,487.26,3,30.19,3,17.42,3,142.40,3,.00,3,13.10,
1,2016,101,1637,607,20.35,3,69.06,3,.28,3,480.53,3,30.19,3,18.13,3,140.90,3,.00,3,13.10,
1,2016,101,1638,607,20.35,3,68.86,3,.28,3,474.06,3,30.19,3,17.43,3,144.30,3,.00,3,13.10,
1,2016,101,1639,607,20.38,3,68.79,3,.28,3,467.59,3,30.19,3,17.05,3,138.20,3,.00,3,13.11,
1,2016,101,1640,607,20.38,3,70.01,3,.27,3,462.15,3,30.19,3,17.73,3,137.10,3,.00,3,13.11,
1,2016,101,1641,607,20.35,3,68.76,3,.27,3,456.72,3,30.19,3,19.17,3,142.80,3,.00,3,13.10,
1,2016,101,1642,607,20.28,3,69.64,3,.27,3,450.25,3,30.19,3,18.01,3,144.10,3,.00,3,13.10,
1,2016,101,1643,607,20.28,3,69.91,3,.26,3,443.78,3,30.19,3,17.93,3,137.20,3,.00,3,13.11,
1,2016,101,1644,607,20.35,3,70.52,3,.26,3,438.60,3,30.19,3,18.82,3,140.90,3,.00,3,13.10,
1,2016,101,1645,607,20.28,3,67.61,3,.26,3,432.39,3,30.19,3,20.65,3,140.70,3,.00,3,13.11,
1,2016,101,1646,607,20.21,3,67.44,3,.25,3,426.70,3,30.19,3,20.20,3,139.20,3,.00,3,13.11,
1,2016,101,1647,607,20.28,3,68.08,3,.25,3,418.94,3,30.19,3,18.68,3,133.50,3,.00,3,13.11,
1,2016,101,1648,607,20.35,3,71.30,3,.25,3,413.50,3,30.19,3,17.18,3,138.80,3,.00,3,13.11,
1,2016,101,1649,607,20.41,3,71.27,3,.24,3,408.33,3,30.19,3,16.23,3,142.00,3,.00,3,13.11,
1,2016,101,1650,607,20.35,3,69.84,3,.24,3,400.87,3,30.19,3,16.69,3,143.20,3,.00,3,13.11,
1,2016,101,1651,607,20.28,3,65.43,3,.24,3,394.93,3,30.19,3,19.34,3,140.80,3,.00,3,13.11,
1,2016,101,1652,607,20.31,3,63.87,3,.23,3,388.91,3,30.18,3,19.43,3,140.60,3,.00,3,13.11,
1,2016,101,1653,607,20.28,3,65.10,3,.23,3,382.46,3,30.18,3,19.92,3,145.90,3,.00,3,13.11,
1,2016,101,1654,607,20.31,3,65.10,3,.22,3,374.97,3,30.18,3,19.88,3,139.80,3,.00,3,13.11,
1,2016,101,1655,607,20.28,3,65.40,3,.22,3,369.64,3,30.18,3,19.01,3,140.00,3,.00,3,13.10,
1,2016,101,1656,607,20.28,3,65.67,3,.22,3,364.39,3,30.18,3,19.30,3,137.80,3,.00,3,13.11,
1,2016,101,1657,607,20.31,3,64.18,3,.22,3,358.97,3,30.18,3,19.50,3,147.00,3,.00,3,13.07,
1,2016,101,1658,607,20.35,3,66.55,3,.21,3,352.77,3,30.18,3,18.44,3,144.40,3,.00,3,13.11,
1,2016,101,1659,607,20.31,3,66.79,3,.21,3,346.66,3,30.19,3,18.83,3,142.10,3,.00,3,12.82,
1,2016,101,1700,607,20.35,3,67.50,3,.21,3,341.41,3,30.19,3,19.58,3,145.00,3,.00,3,12.78,
1,2016,101,1701,607,20.35,3,67.37,3,.20,3,334.79,3,30.19,3,19.15,3,130.50,3,.00,3,12.87,
1,2016,101,1702,607,20.28,3,67.67,3,.20,3,329.11,3,30.19,3,17.95,3,139.90,3,.00,3,13.10,
1,2016,101,1703,607,20.31,3,68.66,3,.20,3,324.03,3,30.18,3,18.27,3,136.10,3,.00,3,13.11,
1,2016,101,1704,607,20.28,3,66.66,3,.19,3,316.55,3,30.18,3,18.68,3,141.70,3,.00,3,13.11,
1,2016,101,1705,607,20.31,3,68.35,3,.19,3,311.64,3,30.18,3,16.43,3,136.90,3,.00,3,13.11,
1,2016,101,1706,607,20.38,3,72.12,3,.19,3,305.11,3,30.18,3,18.12,3,141.20,3,.00,3,13.11,
1,2016,101,1707,607,20.28,3,66.86,3,.18,3,300.81,3,30.18,3,19.23,3,147.70,3,.00,3,13.11,
1,2016,101,1708,607,20.41,3,69.61,3,.18,3,294.95,3,30.18,3,16.87,3,134.60,3,.00,3,13.11,
1,2016,101,1709,607,20.35,3,65.71,3,.18,3,289.87,3,30.18,3,18.25,3,147.80,3,.00,3,13.11,
1,2016,101,1710,607,20.35,3,67.71,3,.17,3,284.71,3,30.19,3,18.35,3,141.80,3,.00,3,13.11,
1,2016,101,1711,607,20.38,3,67.54,3,.17,3,278.43,3,30.18,3,17.82,3,132.80,3,.00,3,13.11,
1,2016,101,1712,607,20.28,3,67.03,3,.17,3,272.92,3,30.18,3,17.59,3,136.10,3,.00,3,13.11,
1,2016,101,1713,607,20.38,3,67.54,3,.16,3,265.69,3,30.18,3,18.22,3,145.50,3,.00,3,13.11,
1,2016,101,1714,607,20.38,3,68.83,3,.16,3,260.36,3,30.18,3,17.38,3,137.40,3,.00,3,13.11,
1,2016,101,1715,607,20.38,3,68.62,3,.16,3,255.11,3,30.18,3,18.33,3,137.60,3,.00,3,13.11,
1,2016,101,1716,607,20.31,3,68.55,3,.15,3,249.69,3,30.18,3,18.17,3,137.40,3,.00,3,13.11,
1,2016,101,1717,607,20.24,3,68.93,3,.15,3,243.58,3,30.18,3,18.65,3,145.20,3,.00,3,13.11,
1,2016,101,1718,607,20.28,3,68.42,3,.15,3,237.47,3,30.18,3,18.72,3,144.50,3,.00,3,13.11,
1,2016,101,1719,607,20.28,3,68.66,3,.14,3,232.39,3,30.18,3,19.46,3,135.10,3,.00,3,13.11,
1,2016,101,1720,607,20.24,3,66.42,3,.14,3,226.19,3,30.18,3,19.10,3,136.60,3,.00,3,13.11,
1,2016,101,1721,607,20.18,3,66.42,3,.14,3,221.64,3,30.18,3,18.95,3,137.00,3,.00,3,13.11,
1,2016,101,1722,607,20.28,3,68.52,3,.14,3,217.25,3,30.18,3,18.77,3,142.00,3,.00,3,13.11,
1,2016,101,1723,607,20.31,3,70.66,3,.13,3,211.66,3,30.18,3,16.94,3,136.80,3,.00,3,13.11,
1,2016,101,1724,607,20.18,3,68.79,3,.13,3,206.41,3,30.18,3,18.78,3,142.40,3,.00,3,13.11,
1,2016,101,1725,607,20.18,3,67.98,3,.13,3,201.16,3,30.18,3,20.23,3,137.80,3,.00,3,13.11,
1,2016,101,1726,607,20.24,3,68.22,3,.12,3,196.43,3,30.18,3,19.26,3,135.00,3,.00,3,13.11,
1,2016,101,1727,607,20.28,3,69.37,3,.12,3,191.35,3,30.18,3,18.93,3,142.30,3,.00,3,13.10,
1,2016,101,1728,607,20.18,3,67.61,3,.12,3,186.62,3,30.18,3,18.85,3,137.80,3,.00,3,13.08,
1,2016,101,1729,607,20.24,3,66.79,3,.11,3,180.42,3,30.18,3,19.13,3,139.40,3,.00,3,12.77,
1,2016,101,1730,607,20.28,3,66.99,3,.11,3,175.26,3,30.18,3,19.34,3,139.10,3,.00,3,12.69,
1,2016,101,1731,607,20.28,3,68.52,3,.11,3,169.49,3,30.18,3,17.78,3,142.20,3,.00,3,12.76,
1,2016,101,1732,607,20.28,3,69.34,3,.10,3,163.04,3,30.18,3,19.12,3,142.00,3,.00,3,12.77,
1,2016,101,1733,607,20.21,3,68.15,3,.10,3,157.79,3,30.18,3,18.43,3,144.90,3,.00,3,12.78,
1,2016,101,1734,607,20.25,3,67.95,3,.10,3,152.71,3,30.18,3,18.71,3,137.80,3,.00,3,12.79,
1,2016,101,1735,607,20.21,3,67.64,3,.10,3,146.79,3,30.18,3,18.06,3,137.00,3,.00,3,12.80,
1,2016,101,1736,607,20.21,3,66.93,3,.09,3,141.37,3,30.19,3,18.64,3,133.60,3,.00,3,12.81,
1,2016,101,1737,607,20.21,3,68.73,3,.09,3,136.03,3,30.19,3,17.53,3,138.40,3,.00,3,12.81,
1,2016,101,1738,607,20.28,3,68.22,3,.09,3,131.29,3,30.19,3,17.31,3,137.60,3,.00,3,12.82,
1,2016,101,1739,607,20.28,3,69.54,3,.08,3,126.22,3,30.18,3,18.74,3,140.20,3,.00,3,12.82,
1,2016,101,1740,607,20.25,3,68.35,3,.08,3,121.40,3,30.18,3,18.78,3,134.80,3,.00,3,12.82,
1,2016,101,1741,607,20.28,3,71.71,3,.08,3,115.98,3,30.18,3,18.05,3,137.50,3,.00,3,12.82,
1,2016,101,1742,607,20.22,3,68.09,3,.07,3,111.08,3,30.18,3,17.98,3,140.20,3,.00,3,12.81,
1,2016,101,1743,607,20.28,3,71.07,3,.07,3,106.43,3,30.18,3,18.31,3,139.30,3,.00,3,12.81,
1,2016,101,1744,607,20.25,3,68.12,3,.07,3,101.87,3,30.18,3,19.01,3,140.20,3,.00,3,12.79,
1,2016,101,1745,607,20.22,3,69.61,3,.06,3,97.66,3,30.18,3,17.60,3,135.00,3,.00,3,12.78,
1,2016,101,1746,607,20.32,3,73.82,3,.06,3,93.27,3,30.18,3,16.74,3,142.10,3,.00,3,12.78,
1,2016,101,1747,607,20.35,3,72.84,3,.06,3,89.05,3,30.19,3,15.75,3,147.90,3,.00,3,12.77,
1,2016,101,1748,607,20.32,3,71.31,3,.05,3,84.84,3,30.18,3,17.01,3,141.80,3,.00,3,12.76,
1,2016,101,1749,607,20.18,3,69.00,3,.05,3,80.62,3,30.18,3,18.65,3,143.90,3,.00,3,12.76,
1,2016,101,1750,607,20.25,3,71.07,3,.05,3,76.75,3,30.18,3,18.73,3,136.40,3,.00,3,12.75,
1,2016,101,1751,607,20.18,3,68.36,3,.05,3,73.13,3,30.18,3,18.32,3,142.60,3,.00,3,12.74,
1,2016,101,1752,607,20.22,3,71.24,3,.04,3,69.87,3,30.18,3,17.56,3,141.60,3,.00,3,12.73,
1,2016,101,1753,607,20.25,3,70.16,3,.04,3,66.34,3,30.18,3,18.24,3,134.90,3,.00,3,12.73,
1,2016,101,1754,607,20.22,3,70.36,3,.04,3,62.90,3,30.18,3,17.02,3,145.80,3,.00,3,12.72,
1,2016,101,1755,607,20.18,3,70.73,3,.04,3,59.63,3,30.18,3,19.21,3,143.20,3,.00,3,12.72,
1,2016,101,1756,607,20.22,3,73.65,3,.03,3,56.44,3,30.18,3,16.78,3,134.00,3,.00,3,12.71,
1,2016,101,1757,607,20.18,3,73.31,3,.03,3,53.60,3,30.18,3,16.03,3,136.40,3,.00,3,12.71,
1,2016,101,1758,607,20.15,3,73.01,3,.03,3,50.59,3,30.18,3,17.02,3,136.60,3,.00,3,12.70,
1,2016,101,1759,607,20.29,3,72.74,3,.03,3,47.32,3,30.18,3,16.65,3,140.00,3,.00,3,12.62,
1,2016,101,1800,607,20.19,3,70.30,3,.03,3,44.65,3,30.18,3,18.81,3,136.70,3,.00,3,12.63,
1,2016,101,1801,607,20.19,3,69.72,3,.02,3,42.16,3,30.17,3,19.34,3,148.70,3,.00,3,12.63,
1,2016,101,1802,607,20.12,3,69.21,3,.02,3,39.58,3,30.18,3,18.65,3,142.20,3,.00,3,12.66,
1,2016,101,1803,607,20.22,3,70.13,3,.02,3,37.25,3,30.17,3,17.64,3,137.20,3,.00,3,12.65,
1,2016,101,1804,607,20.19,3,69.18,3,.02,3,35.02,3,30.17,3,19.01,3,140.70,3,.00,3,12.65,
1,2016,101,1805,607,20.22,3,69.38,3,.02,3,32.87,3,30.17,3,19.40,3,137.90,3,.00,3,12.65,
1,2016,101,1806,607,20.19,3,65.89,3,.02,3,30.80,3,30.17,3,20.84,3,140.50,3,.00,3,12.65,
1,2016,101,1807,607,20.16,3,67.72,3,.01,3,28.74,3,30.17,3,20.79,3,134.40,3,.00,3,12.64,
1,2016,101,1808,607,20.16,3,70.84,3,.01,3,26.59,3,30.17,3,20.03,3,153.40,3,.00,3,12.64,
1,2016,101,1809,607,20.16,3,68.67,3,.01,3,24.61,3,30.17,3,19.20,3,131.90,3,.00,3,12.63,
1,2016,101,1810,607,20.16,3,71.11,3,.01,3,22.71,3,30.17,3,18.44,3,144.40,3,.00,3,12.63,
1,2016,101,1811,607,20.16,3,68.03,3,.01,3,20.99,3,30.17,3,20.13,3,141.50,3,.00,3,12.63,
1,2016,101,1812,607,20.12,3,70.03,3,.01,3,19.10,3,30.17,3,19.75,3,143.70,3,.00,3,12.62,
1,2016,101,1813,607,20.16,3,72.10,3,.01,3,17.29,3,30.17,3,19.11,3,138.40,3,.00,3,12.62,
1,2016,101,1814,607,20.12,3,69.04,3,.01,3,15.83,3,30.17,3,19.19,3,136.20,3,.00,3,12.61,
1,2016,101,1815,607,20.05,3,69.93,3,.01,3,14.11,3,30.17,3,19.23,3,141.50,3,.00,3,12.61,
1,2016,101,1816,607,20.15,3,69.93,3,.01,3,12.73,3,30.17,3,18.37,3,152.90,3,.00,3,12.60,
1,2016,101,1817,607,20.16,3,70.81,3,.00,3,11.27,3,30.17,3,18.11,3,141.40,3,.00,3,12.60,
1,2016,101,1818,607,20.22,3,70.98,3,.00,3,9.98,3,30.17,3,18.14,3,145.90,3,.00,3,12.59,
1,2016,101,1819,607,20.16,3,69.62,3,.00,3,8.78,3,30.17,3,19.31,3,135.90,3,.00,3,12.59,
1,2016,101,1820,607,20.16,3,69.28,3,.00,3,7.66,3,30.17,3,18.14,3,129.80,3,.00,3,12.59,
1,2016,101,1821,607,20.19,3,67.69,3,.00,3,6.71,3,30.17,3,18.88,3,138.90,3,.00,3,12.58,
1,2016,101,1822,607,20.19,3,69.42,3,.00,3,5.76,3,30.17,3,19.20,3,137.00,3,.00,3,12.58,
1,2016,101,1823,607,20.16,3,70.54,3,.00,3,4.90,3,30.17,3,18.88,3,143.20,3,.00,3,12.58,
1,2016,101,1824,607,20.22,3,69.76,3,.00,3,4.13,3,30.16,3,19.44,3,139.80,3,.00,3,12.58,
1,2016,101,1825,607,20.16,3,69.52,3,.00,3,3.44,3,30.17,3,18.36,3,135.10,3,.00,3,12.57,
1,2016,101,1826,607,20.12,3,69.83,3,.00,3,2.93,3,30.17,3,19.55,3,145.10,3,.00,3,12.57,
1,2016,101,1827,607,20.19,3,72.14,3,.00,3,2.24,3,30.17,3,17.94,3,138.10,3,.00,3,12.57,
1,2016,101,1828,607,20.16,3,67.35,3,.00,3,1.98,3,30.17,3,20.91,3,136.70,3,.00,3,12.57,
1,2016,101,1829,607,20.09,3,70.44,3,.00,3,1.29,3,30.17,3,19.81,3,134.50,3,.00,3,12.52,
1,2016,101,1830,607,20.16,3,69.05,3,.00,3,1.03,3,30.17,3,20.67,3,141.70,3,.00,3,12.50,
1,2016,101,1831,607,20.12,3,70.64,3,.00,3,.95,3,30.17,3,20.11,3,133.20,3,.00,3,12.54,
1,2016,101,1832,607,20.12,3,68.44,3,.00,3,.77,3,30.17,3,19.94,3,139.70,3,.00,3,12.51,
1,2016,101,1833,607,20.06,3,68.68,3,.00,3,.60,3,30.17,3,20.56,3,140.50,3,.00,3,12.54,
1,2016,101,1834,607,20.13,3,69.12,3,.00,3,.43,3,30.17,3,20.32,3,139.80,3,.00,3,12.53,
1,2016,101,1835,607,20.16,3,70.14,3,.00,3,.26,3,30.17,3,19.88,3,136.90,3,.00,3,12.54,
1,2016,101,1836,607,20.16,3,67.42,3,.00,3,.17,3,30.17,3,20.30,3,141.70,3,.00,3,12.54,
1,2016,101,1837,607,20.09,3,68.20,3,.00,3,.09,3,30.17,3,20.62,3,141.30,3,.00,3,12.54,
1,2016,101,1838,607,20.09,3,67.90,3,.00,3,.00,3,30.17,3,20.53,3,139.10,3,.00,3,12.54,
1,2016,101,1839,607,20.13,3,68.58,3,.00,3,.00,3,30.17,3,19.23,3,145.50,3,.00,3,12.54,
1,2016,101,1840,607,20.13,3,70.82,3,.00,3,.00,3,30.17,3,19.55,3,136.30,3,.00,3,12.54,
1,2016,101,1841,607,20.13,3,69.22,3,.00,3,.00,3,30.18,3,19.32,3,141.10,3,.00,3,12.54,
1,2016,101,1842,607,20.13,3,69.32,3,.00,3,.00,3,30.17,3,19.42,3,149.10,3,.00,3,12.54,
1,2016,101,1843,607,20.16,3,68.54,3,.00,3,.00,3,30.17,3,18.19,3,139.80,3,.00,3,12.54,
1,2016,101,1844,607,20.09,3,67.39,3,.00,3,.00,3,30.17,3,18.09,3,138.30,3,.00,3,12.54,
1,2016,101,1845,607,20.16,3,68.48,3,.00,3,.00,3,30.17,3,19.41,3,137.40,3,.00,3,12.54,
1,2016,101,1846,607,20.16,3,67.22,3,.00,3,.00,3,30.17,3,20.69,3,142.80,3,.00,3,12.54,
1,2016,101,1847,607,20.20,3,66.81,3,.00,3,.00,3,30.17,3,20.65,3,143.00,3,.00,3,12.54,
1,2016,101,1848,607,20.09,3,68.54,3,.00,3,.00,3,30.17,3,21.30,3,140.60,3,.00,3,12.54,
1,2016,101,1849,607,20.16,3,69.63,3,.00,3,.00,3,30.17,3,19.66,3,151.30,3,.00,3,12.54,
1,2016,101,1850,607,20.16,3,67.87,3,.00,3,.00,3,30.17,3,19.50,3,146.30,3,.00,3,12.54,
1,2016,101,1851,607,20.16,3,69.12,3,.00,3,.00,3,30.17,3,19.77,3,140.20,3,.00,3,12.54,
1,2016,101,1852,607,20.13,3,69.97,3,.00,3,.00,3,30.17,3,19.39,3,144.10,3,.00,3,12.54,
1,2016,101,1853,607,20.09,3,71.33,3,.00,3,.00,3,30.17,3,17.52,3,151.30,3,.00,3,12.54,
1,2016,101,1854,607,20.20,3,72.14,3,.00,3,.00,3,30.17,3,17.73,3,136.00,3,.00,3,12.54,
1,2016,101,1855,607,20.16,3,68.75,3,.00,3,.00,3,30.17,3,19.28,3,147.00,3,.00,3,12.54,
1,2016,101,1856,607,20.13,3,69.32,3,.00,3,.00,3,30.17,3,18.51,3,142.80,3,.00,3,12.54,
1,2016,101,1857,607,20.16,3,69.26,3,.00,3,.00,3,30.16,3,20.69,3,144.40,3,.00,3,12.54,
1,2016,101,1858,607,20.16,3,68.71,3,.00,3,.00,3,30.17,3,19.66,3,138.20,3,.00,3,12.54,
1,2016,101,1859,607,20.16,3,68.14,3,.00,3,.00,3,30.17,3,20.17,3,140.70,3,.00,3,12.50,
1,2016,101,1900,607,20.13,3,67.97,3,.00,3,.00,3,30.17,3,19.41,3,139.10,3,.00,3,12.48,
1,2016,101,1901,607,20.06,3,69.36,3,.00,3,.00,3,30.17,3,20.29,3,141.10,3,.00,3,12.52,
1,2016,101,1902,607,20.13,3,68.82,3,.00,3,.00,3,30.17,3,20.11,3,142.60,3,.00,3,12.52,
1,2016,101,1903,607,20.13,3,67.90,3,.00,3,.00,3,30.17,3,20.01,3,140.70,3,.00,3,12.49,
1,2016,101,1904,607,20.13,3,71.94,3,.00,3,.00,3,30.17,3,18.91,3,148.40,3,.00,3,12.52,
1,2016,101,1905,607,20.13,3,70.00,3,.00,3,.00,3,30.17,3,20.57,3,136.40,3,.00,3,12.49,
1,2016,101,1906,607,20.16,3,68.31,3,.00,3,.00,3,30.17,3,21.06,3,140.90,3,.00,3,12.53,
1,2016,101,1907,607,20.20,3,69.02,3,.00,3,.00,3,30.17,3,19.58,3,152.00,3,.00,3,12.53,
1,2016,101,1908,607,20.16,3,70.17,3,.00,3,.00,3,30.17,3,19.21,3,148.50,3,.00,3,12.53,
1,2016,101,1909,607,20.23,3,69.53,3,.00,3,.00,3,30.17,3,19.10,3,150.80,3,.00,3,12.53,
1,2016,101,1910,607,20.13,3,70.95,3,.00,3,.00,3,30.17,3,17.74,3,145.80,3,.00,3,12.53,
1,2016,101,1911,607,20.13,3,72.41,3,.00,3,.00,3,30.17,3,17.73,3,150.60,3,.00,3,12.53,
1,2016,101,1912,607,20.16,3,71.94,3,.00,3,.00,3,30.17,3,17.16,3,139.30,3,.00,3,12.53,
1,2016,101,1913,607,20.06,3,68.37,3,.00,3,.00,3,30.17,3,20.69,3,140.00,3,.00,3,12.53,
1,2016,101,1914,607,20.16,3,68.27,3,.00,3,.00,3,30.17,3,20.80,3,147.20,3,.00,3,12.53,
1,2016,101,1915,607,20.09,3,67.66,3,.00,3,.00,3,30.17,3,20.40,3,142.60,3,.00,3,12.53,
1,2016,101,1916,607,20.06,3,69.36,3,.00,3,.00,3,30.17,3,18.83,3,141.10,3,.00,3,12.53,
1,2016,101,1917,607,20.09,3,69.90,3,.00,3,.00,3,30.17,3,18.82,3,144.90,3,.00,3,12.53,
1,2016,101,1918,607,20.09,3,70.72,3,.00,3,.00,3,30.17,3,19.55,3,144.30,3,.00,3,12.53,
1,2016,101,1919,607,20.20,3,68.20,3,.00,3,.00,3,30.17,3,20.38,3,137.60,3,.00,3,12.53,
1,2016,101,1920,607,20.13,3,66.88,3,.00,3,.00,3,30.17,3,20.80,3,144.20,3,.00,3,12.53,
1,2016,101,1921,607,20.20,3,70.58,3,.00,3,.00,3,30.17,3,18.26,3,143.30,3,.00,3,12.53,
1,2016,101,1922,607,20.13,3,70.41,3,.00,3,.00,3,30.17,3,18.90,3,144.20,3,.00,3,12.53,
1,2016,101,1923,607,20.09,3,69.32,3,.00,3,.00,3,30.17,3,19.79,3,138.90,3,.00,3,12.53,
1,2016,101,1924,607,20.09,3,70.68,3,.00,3,.00,3,30.17,3,19.35,3,146.00,3,.00,3,12.53,
1,2016,101,1925,607,20.16,3,71.02,3,.00,3,.00,3,30.17,3,17.03,3,146.30,3,.00,3,12.53,
1,2016,101,1926,607,20.16,3,72.62,3,.00,3,.00,3,30.17,3,18.01,3,144.20,3,.00,3,12.53,
1,2016,101,1927,607,20.16,3,71.53,3,.00,3,.00,3,30.17,3,18.81,3,144.40,3,.00,3,12.53,
1,2016,101,1928,607,20.13,3,70.07,3,.00,3,.00,3,30.17,3,19.75,3,143.60,3,.00,3,12.52,
1,2016,101,1929,607,20.09,3,68.92,3,.00,3,.00,3,30.17,3,18.97,3,144.50,3,.00,3,12.49,
1,2016,101,1930,607,20.20,3,72.65,3,.00,3,.00,3,30.17,3,17.56,3,137.60,3,.00,3,12.47,
1,2016,101,1931,607,20.20,3,71.94,3,.00,3,.00,3,30.17,3,16.54,3,148.20,3,.00,3,12.51,
1,2016,101,1932,607,20.16,3,71.70,3,.00,3,.00,3,30.17,3,20.16,3,138.70,3,.00,3,12.51,
1,2016,101,1933,607,20.09,3,68.37,3,.00,3,.00,3,30.17,3,19.21,3,144.60,3,.00,3,12.51,
1,2016,101,1934,607,20.16,3,69.73,3,.00,3,.00,3,30.17,3,19.77,3,143.30,3,.00,3,12.49,
1,2016,101,1935,607,20.13,3,70.85,3,.00,3,.00,3,30.17,3,19.70,3,145.90,3,.00,3,12.52,
1,2016,101,1936,607,20.09,3,70.61,3,.00,3,.00,3,30.17,3,19.23,3,149.50,3,.00,3,12.48,
1,2016,101,1937,607,20.20,3,70.31,3,.00,3,.00,3,30.17,3,20.51,3,144.20,3,.00,3,12.52,
1,2016,101,1938,607,20.13,3,68.51,3,.00,3,.00,3,30.17,3,19.46,3,141.00,3,.00,3,12.50,
1,2016,101,1939,607,20.16,3,70.61,3,.00,3,.00,3,30.17,3,19.84,3,141.60,3,.00,3,12.52,
1,2016,101,1940,607,20.20,3,69.43,3,.00,3,.00,3,30.17,3,18.07,3,141.90,3,.00,3,12.52,
1,2016,101,1941,607,20.09,3,66.30,3,.00,3,.00,3,30.17,3,19.92,3,147.50,3,.00,3,12.52,
1,2016,101,1942,607,20.20,3,66.95,3,.00,3,.00,3,30.17,3,19.94,3,146.90,3,.00,3,12.52,
1,2016,101,1943,607,20.09,3,67.46,3,.00,3,.00,3,30.17,3,18.96,3,145.30,3,.00,3,12.52,
1,2016,101,1944,607,20.20,3,70.89,3,.00,3,.00,3,30.17,3,19.12,3,140.90,3,.00,3,12.52,
1,2016,101,1945,607,20.16,3,70.82,3,.00,3,.00,3,30.17,3,18.90,3,142.50,3,.00,3,12.52,
1,2016,101,1946,607,20.20,3,67.73,3,.00,3,.00,3,30.17,3,19.59,3,140.80,3,.00,3,12.52,
1,2016,101,1947,607,20.20,3,69.94,3,.00,3,.00,3,30.17,3,21.38,3,148.60,3,.00,3,12.52,
1,2016,101,1948,607,20.23,3,66.27,3,.00,3,.00,3,30.17,3,21.04,3,144.50,3,.00,3,12.52,
1,2016,101,1949,607,20.26,3,67.83,3,.00,3,.00,3,30.17,3,20.05,3,146.20,3,.00,3,12.52,
1,2016,101,1950,607,20.20,3,70.11,3,.00,3,.00,3,30.17,3,20.01,3,142.90,3,.00,3,12.52,
1,2016,101,1951,607,20.26,3,71.16,3,.00,3,.00,3,30.17,3,17.90,3,138.70,3,.00,3,12.52,
1,2016,101,1952,607,20.20,3,68.85,3,.00,3,.00,3,30.17,3,17.40,3,143.30,3,.00,3,12.52,
1,2016,101,1953,607,20.13,3,67.80,3,.00,3,.00,3,30.17,3,18.72,3,143.50,3,.00,3,12.52,
1,2016,101,1954,607,20.09,3,70.78,3,.00,3,.00,3,30.17,3,19.14,3,140.80,3,.00,3,12.52,
1,2016,101,1955,607,20.16,3,70.07,3,.00,3,.00,3,30.17,3,19.75,3,140.00,3,.00,3,12.52,
1,2016,101,1956,607,20.13,3,69.90,3,.00,3,.00,3,30.17,3,20.02,3,141.60,3,.00,3,12.52,
1,2016,101,1957,607,20.13,3,70.75,3,.00,3,.00,3,30.17,3,18.64,3,145.70,3,.00,3,12.52,
1,2016,101,1958,607,20.16,3,71.39,3,.00,3,.00,3,30.17,3,18.40,3,136.00,3,.00,3,12.52,
1,2016,101,1959,607,20.13,3,71.39,3,.00,3,.00,3,30.17,3,18.48,3,142.00,3,.00,3,12.47,
1,2016,101,2000,607,20.09,3,70.11,3,.00,3,.00,3,30.17,3,20.03,3,140.40,3,.00,3,12.47,
1,2016,101,2001,607,20.13,3,71.02,3,.00,3,.00,3,30.17,3,19.05,3,139.20,3,.00,3,12.50,
1,2016,101,2002,607,20.13,3,72.07,3,.00,3,.00,3,30.17,3,19.34,3,137.60,3,.00,3,12.51,
1,2016,101,2003,607,20.13,3,71.67,3,.00,3,.00,3,30.17,3,19.14,3,132.50,3,.00,3,12.51,
1,2016,101,2004,607,20.16,3,73.26,3,.00,3,.00,3,30.17,3,17.50,3,137.20,3,.00,3,12.51,
1,2016,101,2005,607,20.06,3,68.92,3,.00,3,.00,3,30.17,3,19.06,3,139.10,3,.00,3,12.51,
1,2016,101,2006,607,20.06,3,71.94,3,.00,3,.00,3,30.17,3,18.23,3,139.40,3,.00,3,12.51,
1,2016,101,2007,607,20.20,3,70.24,3,.00,3,.00,3,30.17,3,19.89,3,137.90,3,.00,3,12.48,
1,2016,101,2008,607,20.09,3,70.51,3,.00,3,.00,3,30.17,3,19.68,3,134.30,3,.00,3,12.52,
1,2016,101,2009,607,20.13,3,70.07,3,.00,3,.00,3,30.17,3,20.43,3,139.20,3,.00,3,12.48,
1,2016,101,2010,607,20.20,3,74.55,3,.00,3,.00,3,30.17,3,18.23,3,137.10,3,.00,3,12.51,
1,2016,101,2011,607,20.13,3,71.39,3,.00,3,.00,3,30.17,3,19.64,3,136.20,3,.00,3,12.51,
1,2016,101,2012,607,20.16,3,71.39,3,.00,3,.00,3,30.17,3,20.19,3,138.80,3,.00,3,12.52,
1,2016,101,2013,607,20.09,3,71.46,3,.00,3,.00,3,30.17,3,19.83,3,137.40,3,.00,3,12.52,
1,2016,101,2014,607,20.16,3,70.48,3,.00,3,.00,3,30.17,3,19.67,3,145.50,3,.00,3,12.52,
1,2016,101,2015,607,20.20,3,73.26,3,.00,3,.00,3,30.17,3,17.90,3,140.10,3,.00,3,12.52,
1,2016,101,2016,607,20.16,3,72.75,3,.00,3,.00,3,30.17,3,18.89,3,140.50,3,.00,3,12.52,
1,2016,101,2017,607,20.09,3,71.09,3,.00,3,.00,3,30.17,3,20.45,3,143.50,3,.00,3,12.51,
1,2016,101,2018,607,20.06,3,70.51,3,.00,3,.00,3,30.17,3,20.17,3,143.30,3,.00,3,12.51,
1,2016,101,2019,607,20.13,3,71.53,3,.00,3,.00,3,30.17,3,20.90,3,145.60,3,.00,3,12.52,
1,2016,101,2020,607,20.09,3,70.41,3,.00,3,.00,3,30.17,3,20.62,3,142.60,3,.00,3,12.52,
1,2016,101,2021,607,20.09,3,70.21,3,.00,3,.00,3,30.17,3,18.62,3,137.00,3,.00,3,12.52,
1,2016,101,2022,607,20.16,3,72.18,3,.00,3,.00,3,30.17,3,18.74,3,138.40,3,.00,3,12.49,
1,2016,101,2023,607,20.20,3,72.48,3,.00,3,.00,3,30.17,3,18.10,3,141.20,3,.00,3,12.52,
1,2016,101,2024,607,20.09,3,72.38,3,.00,3,.00,3,30.17,3,19.42,3,143.10,3,.00,3,12.52,
1,2016,101,2025,607,20.13,3,71.60,3,.00,3,.00,3,30.17,3,19.06,3,143.60,3,.00,3,12.51,
1,2016,101,2026,607,20.13,3,74.69,3,.00,3,.00,3,30.17,3,18.02,3,145.60,3,.00,3,12.51,
1,2016,101,2027,607,20.13,3,72.51,3,.00,3,.00,3,30.17,3,17.96,3,141.70,3,.00,3,12.51,
1,2016,101,2028,607,20.13,3,74.11,3,.00,3,.00,3,30.17,3,19.39,3,133.00,3,.00,3,12.51,
1,2016,101,2029,607,20.13,3,72.62,3,.00,3,.00,3,30.17,3,19.86,3,143.80,3,.00,3,12.47,
1,2016,101,2030,607,20.09,3,73.09,3,.00,3,.00,3,30.17,3,20.93,3,143.40,3,.00,3,12.46,
1,2016,101,2031,607,20.16,3,70.68,3,.00,3,.00,3,30.17,3,20.30,3,146.00,3,.00,3,12.49,
1,2016,101,2032,607,20.06,3,71.50,3,.00,3,.00,3,30.17,3,21.27,3,145.00,3,.00,3,12.49,
1,2016,101,2033,607,20.16,3,72.62,3,.00,3,.00,3,30.18,3,19.35,3,152.30,3,.00,3,12.50,
1,2016,101,2034,607,20.16,3,70.85,3,.00,3,.00,3,30.17,3,19.82,3,145.30,3,.00,3,12.50,
1,2016,101,2035,607,20.16,3,72.48,3,.00,3,.00,3,30.17,3,18.61,3,141.00,3,.00,3,12.51,
1,2016,101,2036,607,20.09,3,71.60,3,.00,3,.00,3,30.17,3,19.62,3,142.20,3,.00,3,12.51,
1,2016,101,2037,607,20.09,3,72.45,3,.00,3,.00,3,30.18,3,20.53,3,144.50,3,.00,3,12.51,
1,2016,101,2038,607,20.06,3,71.60,3,.00,3,.00,3,30.17,3,19.95,3,136.30,3,.00,3,12.49,
1,2016,101,2039,607,20.13,3,71.87,3,.00,3,.00,3,30.17,3,18.99,3,145.00,3,.00,3,12.51,
1,2016,101,2040,607,20.09,3,74.38,3,.00,3,.00,3,30.17,3,18.85,3,142.00,3,.00,3,12.47,
1,2016,101,2041,607,20.13,3,73.09,3,.00,3,.00,3,30.17,3,18.64,3,147.50,3,.00,3,12.51,
1,2016,101,2042,607,20.06,3,75.43,3,.00,3,.00,3,30.18,3,17.28,3,143.70,3,.00,3,12.49,
1,2016,101,2043,607,20.26,3,74.92,3,.00,3,.00,3,30.17,3,16.27,3,155.20,3,.00,3,12.51,
1,2016,101,2044,607,20.09,3,74.38,3,.00,3,.00,3,30.18,3,18.17,3,147.40,3,.00,3,12.51,
1,2016,101,2045,607,20.09,3,73.87,3,.00,3,.00,3,30.17,3,18.45,3,138.70,3,.00,3,12.51,
1,2016,101,2046,607,20.09,3,73.60,3,.00,3,.00,3,30.17,3,18.64,3,146.00,3,.00,3,12.51,
1,2016,101,2047,607,20.06,3,73.50,3,.00,3,.00,3,30.18,3,20.02,3,138.70,3,.00,3,12.51,
1,2016,101,2048,607,20.03,3,72.21,3,.00,3,.00,3,30.17,3,20.73,3,142.70,3,.00,3,12.51,
1,2016,101,2049,607,20.09,3,72.45,3,.00,3,.00,3,30.17,3,21.17,3,147.90,3,.00,3,12.51,
1,2016,101,2050,607,20.03,3,73.19,3,.00,3,.00,3,30.18,3,19.06,3,142.80,3,.00,3,12.51,
1,2016,101,2051,607,20.16,3,75.33,3,.00,3,.00,3,30.18,3,16.26,3,143.50,3,.00,3,12.51,
1,2016,101,2052,607,20.13,3,72.99,3,.00,3,.00,3,30.18,3,17.45,3,145.10,3,.00,3,12.51,
1,2016,101,2053,607,20.13,3,74.35,3,.00,3,.00,3,30.18,3,18.20,3,140.10,3,.00,3,12.51,
1,2016,101,2054,607,20.09,3,72.68,3,.00,3,.00,3,30.17,3,19.19,3,135.50,3,.00,3,12.51,
1,2016,101,2055,607,20.13,3,74.99,3,.00,3,.00,3,30.17,3,19.04,3,144.40,3,.00,3,12.51,
1,2016,101,2056,607,20.03,3,72.24,3,.00,3,.00,3,30.17,3,19.54,3,141.20,3,.00,3,12.51,
1,2016,101,2057,607,19.99,3,73.53,3,.00,3,.00,3,30.17,3,20.44,3,145.00,3,.00,3,12.51,
1,2016,101,2058,607,20.13,3,75.77,3,.00,3,.00,3,30.18,3,18.08,3,136.10,3,.00,3,12.51,
1,2016,101,2059,607,20.09,3,73.40,3,.00,3,.00,3,30.18,3,19.47,3,148.50,3,.00,3,12.46,
1,2016,101,2100,607,20.09,3,73.40,3,.00,3,.00,3,30.17,3,19.49,3,146.80,3,.00,3,12.45,
1,2016,101,2101,607,20.09,3,73.97,3,.00,3,.00,3,30.18,3,19.30,3,145.20,3,.00,3,12.48,
1,2016,101,2102,607,20.20,3,75.91,3,.00,3,.00,3,30.17,3,17.20,3,138.50,3,.00,3,12.49,
1,2016,101,2103,607,19.99,3,73.70,3,.00,3,.00,3,30.17,3,19.34,3,142.20,3,.00,3,12.49,
1,2016,101,2104,607,20.09,3,72.55,3,.00,3,.00,3,30.17,3,19.57,3,138.60,3,.00,3,12.49,
1,2016,101,2105,607,20.13,3,74.62,3,.00,3,.00,3,30.17,3,20.52,3,142.60,3,.00,3,12.50,
1,2016,101,2106,607,20.03,3,72.92,3,.00,3,.00,3,30.17,3,20.38,3,137.30,3,.00,3,12.50,
1,2016,101,2107,607,20.09,3,73.57,3,.00,3,.00,3,30.17,3,19.95,3,142.90,3,.00,3,12.50,
1,2016,101,2108,607,20.13,3,72.51,3,.00,3,.00,3,30.17,3,20.70,3,136.70,3,.00,3,12.50,
1,2016,101,2109,607,20.06,3,72.28,3,.00,3,.00,3,30.17,3,20.41,3,141.50,3,.00,3,12.50,
1,2016,101,2110,607,20.09,3,72.51,3,.00,3,.00,3,30.17,3,19.35,3,134.50,3,.00,3,12.50,
1,2016,101,2111,607,20.06,3,72.62,3,.00,3,.00,3,30.17,3,19.31,3,137.50,3,.00,3,12.47,
1,2016,101,2112,607,20.06,3,72.11,3,.00,3,.00,3,30.17,3,21.13,3,136.00,3,.00,3,12.51,
1,2016,101,2113,607,20.09,3,72.41,3,.00,3,.00,3,30.17,3,20.63,3,141.80,3,.00,3,12.47,
1,2016,101,2114,607,20.09,3,72.51,3,.00,3,.00,3,30.17,3,20.87,3,145.60,3,.00,3,12.50,
1,2016,101,2115,607,20.09,3,70.85,3,.00,3,.00,3,30.17,3,21.97,3,141.40,3,.00,3,12.50,
1,2016,101,2116,607,20.09,3,71.43,3,.00,3,.00,3,30.17,3,21.82,3,141.30,3,.00,3,12.50,
1,2016,101,2117,607,20.16,3,71.50,3,.00,3,.00,3,30.17,3,21.40,3,145.60,3,.00,3,12.50,
1,2016,101,2118,607,20.09,3,74.28,3,.00,3,.00,3,30.17,3,19.24,3,148.50,3,.00,3,12.50,
1,2016,101,2119,607,20.03,3,71.16,3,.00,3,.00,3,30.17,3,20.09,3,153.60,3,.00,3,12.50,
1,2016,101,2120,607,20.13,3,73.02,3,.00,3,.00,3,30.17,3,20.64,3,143.80,3,.00,3,12.50,
1,2016,101,2121,607,20.06,3,71.29,3,.00,3,.00,3,30.17,3,21.40,3,148.20,3,.00,3,12.50,
1,2016,101,2122,607,20.06,3,71.53,3,.00,3,.00,3,30.17,3,20.96,3,146.60,3,.00,3,12.50,
1,2016,101,2123,607,20.16,3,72.68,3,.00,3,.00,3,30.17,3,19.30,3,143.60,3,.00,3,12.50,
1,2016,101,2124,607,20.03,3,70.92,3,.00,3,.00,3,30.17,3,20.96,3,144.60,3,.00,3,12.50,
1,2016,101,2125,607,20.06,3,71.77,3,.00,3,.00,3,30.17,3,19.93,3,148.80,3,.00,3,12.50,
1,2016,101,2126,607,20.13,3,75.74,3,.00,3,.00,3,30.17,3,17.35,3,153.50,3,.00,3,12.50,
1,2016,101,2127,607,20.16,3,73.60,3,.00,3,.00,3,30.17,3,19.14,3,155.90,3,.00,3,12.50,
1,2016,101,2128,607,20.03,3,73.43,3,.00,3,.00,3,30.17,3,19.15,3,138.90,3,.00,3,12.50,
1,2016,101,2129,607,20.03,3,72.01,3,.00,3,.00,3,30.17,3,19.95,3,147.40,3,.00,3,12.46,
1,2016,101,2130,607,20.09,3,72.96,3,.00,3,.00,3,30.17,3,21.49,3,143.20,3,.00,3,12.45,
1,2016,101,2131,607,20.06,3,74.62,3,.00,3,.00,3,30.17,3,19.55,3,145.10,3,.00,3,12.48,
1,2016,101,2132,607,20.13,3,76.01,3,.00,3,.00,3,30.17,3,17.78,3,153.00,3,.00,3,12.48,
1,2016,101,2133,607,20.13,3,75.26,3,.00,3,.00,3,30.17,3,17.60,3,145.60,3,.00,3,12.49,
1,2016,101,2134,607,20.06,3,72.31,3,.00,3,.00,3,30.17,3,21.21,3,145.70,3,.00,3,12.49,
1,2016,101,2135,607,19.99,3,72.04,3,.00,3,.00,3,30.17,3,22.30,3,147.20,3,.00,3,12.49,
1,2016,101,2136,607,20.06,3,73.74,3,.00,3,.00,3,30.17,3,20.41,3,142.10,3,.00,3,12.49,
1,2016,101,2137,607,20.03,3,72.01,3,.00,3,.00,3,30.17,3,19.98,3,145.20,3,.00,3,12.49,
1,2016,101,2138,607,19.99,3,70.95,3,.00,3,.00,3,30.17,3,20.26,3,142.80,3,.00,3,12.49,
1,2016,101,2139,607,20.06,3,71.09,3,.00,3,.00,3,30.17,3,21.63,3,141.00,3,.00,3,12.49,
1,2016,101,2140,607,20.13,3,73.97,3,.00,3,.00,3,30.17,3,20.47,3,146.70,3,.00,3,12.49,
1,2016,101,2141,607,20.03,3,73.57,3,.00,3,.00,3,30.17,3,19.36,3,137.40,3,.00,3,12.49,
1,2016,101,2142,607,20.13,3,71.90,3,.00,3,.00,3,30.17,3,20.48,3,141.70,3,.00,3,12.49,
1,2016,101,2143,607,20.03,3,73.60,3,.00,3,.00,3,30.17,3,20.13,3,143.00,3,.00,3,12.50,
1,2016,101,2144,607,20.09,3,73.06,3,.00,3,.00,3,30.17,3,20.89,3,144.10,3,.00,3,12.46,
1,2016,101,2145,607,20.13,3,72.31,3,.00,3,.00,3,30.17,3,20.74,3,141.80,3,.00,3,12.49,
1,2016,101,2146,607,20.13,3,72.18,3,.00,3,.00,3,30.17,3,21.65,3,141.10,3,.00,3,12.47,
1,2016,101,2147,607,20.06,3,73.02,3,.00,3,.00,3,30.17,3,20.06,3,143.80,3,.00,3,12.49,
1,2016,101,2148,607,20.09,3,73.23,3,.00,3,.00,3,30.17,3,20.70,3,142.60,3,.00,3,12.49,
1,2016,101,2149,607,20.06,3,71.80,3,.00,3,.00,3,30.17,3,19.98,3,140.70,3,.00,3,12.49,
1,2016,101,2150,607,20.06,3,72.38,3,.00,3,.00,3,30.17,3,20.87,3,139.30,3,.00,3,12.49,
1,2016,101,2151,607,20.13,3,72.21,3,.00,3,.00,3,30.17,3,20.82,3,142.10,3,.00,3,12.49,
1,2016,101,2152,607,20.06,3,73.26,3,.00,3,.00,3,30.17,3,20.72,3,148.80,3,.00,3,12.49,
1,2016,101,2153,607,20.06,3,73.63,3,.00,3,.00,3,30.17,3,19.51,3,145.50,3,.00,3,12.49,
1,2016,101,2154,607,20.09,3,73.16,3,.00,3,.00,3,30.17,3,20.88,3,146.90,3,.00,3,12.49,
1,2016,101,2155,607,20.09,3,72.38,3,.00,3,.00,3,30.17,3,21.87,3,141.50,3,.00,3,12.49,
1,2016,101,2156,607,19.99,3,72.01,3,.00,3,.00,3,30.17,3,22.58,3,144.30,3,.00,3,12.49,
1,2016,101,2157,607,20.03,3,71.60,3,.00,3,.00,3,30.17,3,21.08,3,146.30,3,.00,3,12.49,
1,2016,101,2158,607,20.03,3,73.16,3,.00,3,.00,3,30.17,3,21.18,3,141.90,3,.00,3,12.49,
1,2016,101,2159,607,20.03,3,71.90,3,.00,3,.00,3,30.17,3,20.85,3,140.60,3,.00,3,12.45,
1,2016,101,2200,607,20.03,3,71.19,3,.00,3,.00,3,30.17,3,21.45,3,149.70,3,.00,3,12.43,
1,2016,101,2201,607,20.06,3,73.23,3,.00,3,.00,3,30.17,3,21.30,3,146.80,3,.00,3,12.47,
1,2016,101,2202,607,20.13,3,72.75,3,.00,3,.00,3,30.17,3,21.10,3,148.00,3,.00,3,12.48,
1,2016,101,2203,607,20.16,3,72.38,3,.00,3,.00,3,30.17,3,21.14,3,141.70,3,.00,3,12.48,
1,2016,101,2204,607,20.09,3,73.53,3,.00,3,.00,3,30.17,3,20.81,3,144.20,3,.00,3,12.48,
1,2016,101,2205,607,20.13,3,72.45,3,.00,3,.00,3,30.17,3,21.74,3,146.30,3,.00,3,12.48,
1,2016,101,2206,607,20.09,3,73.36,3,.00,3,.00,3,30.16,3,19.39,3,147.80,3,.00,3,12.48,
1,2016,101,2207,607,20.09,3,72.72,3,.00,3,.00,3,30.16,3,19.21,3,145.50,3,.00,3,12.48,
1,2016,101,2208,607,20.03,3,74.45,3,.00,3,.00,3,30.17,3,19.70,3,147.20,3,.00,3,12.49,
1,2016,101,2209,607,20.06,3,71.33,3,.00,3,.00,3,30.16,3,19.80,3,144.60,3,.00,3,12.49,
1,2016,101,2210,607,20.06,3,72.34,3,.00,3,.00,3,30.16,3,21.60,3,140.50,3,.00,3,12.49,
1,2016,101,2211,607,20.06,3,71.46,3,.00,3,.00,3,30.16,3,22.38,3,143.80,3,.00,3,12.49,
1,2016,101,2212,607,20.06,3,70.95,3,.00,3,.00,3,30.16,3,22.17,3,144.10,3,.00,3,12.49,
1,2016,101,2213,607,20.13,3,72.68,3,.00,3,.00,3,30.16,3,21.38,3,152.30,3,.00,3,12.49,
1,2016,101,2214,607,20.09,3,72.62,3,.00,3,.00,3,30.16,3,20.91,3,145.80,3,.00,3,12.49,
1,2016,101,2215,607,19.99,3,71.56,3,.00,3,.00,3,30.16,3,20.99,3,148.30,3,.00,3,12.47,
1,2016,101,2216,607,20.09,3,73.57,3,.00,3,.00,3,30.16,3,21.06,3,153.10,3,.00,3,12.49,
1,2016,101,2217,607,20.16,3,73.57,3,.00,3,.00,3,30.16,3,20.25,3,149.00,3,.00,3,12.45,
1,2016,101,2218,607,20.09,3,73.97,3,.00,3,.00,3,30.16,3,19.63,3,144.40,3,.00,3,12.49,
1,2016,101,2219,607,20.06,3,73.02,3,.00,3,.00,3,30.16,3,20.92,3,147.10,3,.00,3,12.47,
1,2016,101,2220,607,20.06,3,71.73,3,.00,3,.00,3,30.16,3,21.67,3,146.90,3,.00,3,12.49,
1,2016,101,2221,607,20.09,3,73.40,3,.00,3,.00,3,30.16,3,21.06,3,145.80,3,.00,3,12.49,
1,2016,101,2222,607,20.03,3,72.45,3,.00,3,.00,3,30.16,3,21.00,3,151.30,3,.00,3,12.49,
1,2016,101,2223,607,20.03,3,71.77,3,.00,3,.00,3,30.16,3,21.30,3,147.80,3,.00,3,12.49,
1,2016,101,2224,607,20.03,3,75.06,3,.00,3,.00,3,30.17,3,19.17,3,140.20,3,.00,3,12.48,
1,2016,101,2225,607,19.99,3,71.22,3,.00,3,.00,3,30.16,3,21.12,3,137.40,3,.00,3,12.49,
1,2016,101,2226,607,20.03,3,70.44,3,.00,3,.00,3,30.16,3,22.87,3,141.70,3,.00,3,12.49,
1,2016,101,2227,607,19.99,3,73.36,3,.00,3,.00,3,30.15,3,21.84,3,141.30,3,.00,3,12.48,
1,2016,101,2228,607,20.03,3,72.68,3,.00,3,.00,3,30.15,3,21.34,3,140.20,3,.00,3,12.48,
1,2016,101,2229,607,19.99,3,73.02,3,.00,3,.00,3,30.16,3,20.85,3,145.80,3,.00,3,12.44,
1,2016,101,2230,607,20.03,3,72.24,3,.00,3,.00,3,30.16,3,20.15,3,141.40,3,.00,3,12.43,
1,2016,101,2231,607,20.06,3,74.89,3,.00,3,.00,3,30.16,3,19.26,3,141.60,3,.00,3,12.46,
1,2016,101,2232,607,19.96,3,71.84,3,.00,3,.00,3,30.15,3,21.36,3,137.80,3,.00,3,12.47,
1,2016,101,2233,607,20.06,3,73.87,3,.00,3,.00,3,30.16,3,20.74,3,142.70,3,.00,3,12.47,
1,2016,101,2234,607,20.03,3,73.46,3,.00,3,.00,3,30.15,3,19.74,3,145.60,3,.00,3,12.48,
1,2016,101,2235,607,19.99,3,74.21,3,.00,3,.00,3,30.16,3,20.68,3,136.00,3,.00,3,12.48,
1,2016,101,2236,607,20.03,3,73.60,3,.00,3,.00,3,30.15,3,21.10,3,142.40,3,.00,3,12.48,
1,2016,101,2237,607,20.13,3,74.65,3,.00,3,.00,3,30.15,3,20.20,3,148.80,3,.00,3,12.48,
1,2016,101,2238,607,20.06,3,72.38,3,.00,3,.00,3,30.15,3,21.43,3,140.70,3,.00,3,12.48,
1,2016,101,2239,607,20.03,3,72.82,3,.00,3,.00,3,30.15,3,22.13,3,142.80,3,.00,3,12.48,
1,2016,101,2240,607,20.06,3,72.75,3,.00,3,.00,3,30.15,3,20.52,3,143.90,3,.00,3,12.48,
1,2016,101,2241,607,19.99,3,73.74,3,.00,3,.00,3,30.15,3,20.67,3,150.10,3,.00,3,12.48,
1,2016,101,2242,607,20.09,3,72.14,3,.00,3,.00,3,30.16,3,22.03,3,147.60,3,.00,3,12.48,
1,2016,101,2243,607,19.99,3,72.62,3,.00,3,.00,3,30.15,3,21.78,3,150.60,3,.00,3,12.48,
1,2016,101,2244,607,20.06,3,74.08,3,.00,3,.00,3,30.16,3,20.10,3,142.80,3,.00,3,12.48,
1,2016,101,2245,607,20.03,3,73.06,3,.00,3,.00,3,30.15,3,20.44,3,145.70,3,.00,3,12.48,
1,2016,101,2246,607,19.99,3,72.18,3,.00,3,.00,3,30.16,3,22.54,3,148.50,3,.00,3,12.48,
1,2016,101,2247,607,19.96,3,72.96,3,.00,3,.00,3,30.16,3,20.61,3,143.60,3,.00,3,12.48,
1,2016,101,2248,607,19.99,3,74.01,3,.00,3,.00,3,30.16,3,20.39,3,143.80,3,.00,3,12.45,
1,2016,101,2249,607,20.03,3,74.45,3,.00,3,.00,3,30.16,3,20.11,3,144.70,3,.00,3,12.48,
1,2016,101,2250,607,20.06,3,72.58,3,.00,3,.00,3,30.16,3,21.13,3,150.60,3,.00,3,12.45,
1,2016,101,2251,607,20.03,3,71.33,3,.00,3,.00,3,30.16,3,21.76,3,148.70,3,.00,3,12.48,
1,2016,101,2252,607,20.13,3,74.45,3,.00,3,.00,3,30.16,3,20.48,3,155.30,3,.00,3,12.48,
1,2016,101,2253,607,20.03,3,73.09,3,.00,3,.00,3,30.16,3,21.65,3,144.20,3,.00,3,12.48,
1,2016,101,2254,607,20.03,3,72.01,3,.00,3,.00,3,30.15,3,20.88,3,141.80,3,.00,3,12.48,
1,2016,101,2255,607,20.06,3,71.06,3,.00,3,.00,3,30.15,3,23.21,3,143.40,3,.00,3,12.48,
1,2016,101,2256,607,20.06,3,73.23,3,.00,3,.00,3,30.15,3,21.88,3,144.30,3,.00,3,12.48,
1,2016,101,2257,607,20.03,3,70.21,3,.00,3,.00,3,30.14,3,23.27,3,148.30,3,.00,3,12.48,
1,2016,101,2258,607,20.03,3,74.14,3,.00,3,.00,3,30.15,3,20.85,3,143.40,3,.00,3,12.48,
1,2016,101,2259,607,19.99,3,72.75,3,.00,3,.00,3,30.15,3,20.94,3,145.50,3,.00,3,12.43,
1,2016,101,2300,607,19.99,3,73.97,3,.00,3,.00,3,30.15,3,21.39,3,141.30,3,.00,3,12.42,
1,2016,101,2301,607,20.06,3,74.86,3,.00,3,.00,3,30.15,3,19.87,3,147.60,3,.00,3,12.46,
1,2016,101,2302,607,20.16,3,75.57,3,.00,3,.00,3,30.15,3,18.95,3,142.50,3,.00,3,12.46,
1,2016,101,2303,607,20.06,3,72.75,3,.00,3,.00,3,30.15,3,21.41,3,149.50,3,.00,3,12.47,
1,2016,101,2304,607,19.96,3,71.33,3,.00,3,.00,3,30.15,3,22.13,3,133.60,3,.00,3,12.47,
1,2016,101,2305,607,20.03,3,73.26,3,.00,3,.00,3,30.15,3,21.92,3,144.20,3,.00,3,12.47,
1,2016,101,2306,607,20.03,3,72.55,3,.00,3,.00,3,30.16,3,22.03,3,143.80,3,.00,3,12.47,
1,2016,101,2307,607,19.99,3,72.85,3,.00,3,.00,3,30.15,3,21.96,3,149.00,3,.00,3,12.47,
1,2016,101,2308,607,20.03,3,73.09,3,.00,3,.00,3,30.15,3,22.15,3,145.50,3,.00,3,12.47,
1,2016,101,2309,607,20.03,3,74.35,3,.00,3,.00,3,30.16,3,21.05,3,143.60,3,.00,3,12.47,
1,2016,101,2310,607,20.06,3,73.94,3,.00,3,.00,3,30.16,3,21.68,3,154.30,3,.00,3,12.47,
1,2016,101,2311,607,20.13,3,73.60,3,.00,3,.00,3,30.15,3,23.10,3,144.50,3,.00,3,12.47,
1,2016,101,2312,607,20.09,3,73.13,3,.00,3,.00,3,30.15,3,21.96,3,143.00,3,.00,3,12.47,
1,2016,101,2313,607,20.06,3,74.99,3,.00,3,.00,3,30.16,3,20.46,3,144.30,3,.00,3,12.47,
1,2016,101,2314,607,19.96,3,71.46,3,.00,3,.00,3,30.14,3,23.23,3,146.10,3,.00,3,12.47,
1,2016,101,2315,607,20.09,3,72.62,3,.00,3,.00,3,30.15,3,23.50,3,147.90,3,.00,3,12.47,
1,2016,101,2316,607,20.09,3,74.14,3,.00,3,.00,3,30.15,3,21.59,3,149.10,3,.00,3,12.47,
1,2016,101,2317,607,20.03,3,72.18,3,.00,3,.00,3,30.15,3,20.61,3,140.30,3,.00,3,12.47,
1,2016,101,2318,607,20.09,3,72.38,3,.00,3,.00,3,30.15,3,22.15,3,144.90,3,.00,3,12.47,
1,2016,101,2319,607,20.13,3,73.13,3,.00,3,.00,3,30.15,3,21.13,3,144.40,3,.00,3,12.47,
1,2016,101,2320,607,20.06,3,73.70,3,.00,3,.00,3,30.15,3,22.28,3,151.00,3,.00,3,12.47,
1,2016,101,2321,607,20.06,3,72.04,3,.00,3,.00,3,30.15,3,22.36,3,146.70,3,.00,3,12.43,
1,2016,101,2322,607,20.09,3,73.09,3,.00,3,.00,3,30.15,3,21.11,3,145.60,3,.00,3,12.47,
1,2016,101,2323,607,20.03,3,73.33,3,.00,3,.00,3,30.15,3,21.88,3,146.40,3,.00,3,12.44,
1,2016,101,2324,607,20.03,3,72.68,3,.00,3,.00,3,30.15,3,22.67,3,146.80,3,.00,3,12.47,
1,2016,101,2325,607,20.06,3,72.89,3,.00,3,.00,3,30.15,3,22.51,3,148.00,3,.00,3,12.47,
1,2016,101,2326,607,20.06,3,73.67,3,.00,3,.00,3,30.15,3,21.31,3,144.80,3,.00,3,12.47,
1,2016,101,2327,607,20.06,3,73.33,3,.00,3,.00,3,30.15,3,21.76,3,145.70,3,.00,3,12.47,
1,2016,101,2328,607,20.03,3,72.18,3,.00,3,.00,3,30.15,3,21.29,3,145.40,3,.00,3,12.47,
1,2016,101,2329,607,20.13,3,74.96,3,.00,3,.00,3,30.15,3,21.40,3,147.30,3,.00,3,12.42,
1,2016,101,2330,607,19.99,3,74.11,3,.00,3,.00,3,30.16,3,21.67,3,145.70,3,.00,3,12.41,
1,2016,101,2331,607,20.13,3,73.63,3,.00,3,.00,3,30.15,3,20.30,3,149.40,3,.00,3,12.45,
1,2016,101,2332,607,20.06,3,73.43,3,.00,3,.00,3,30.15,3,20.53,3,145.10,3,.00,3,12.45,
1,2016,101,2333,607,20.09,3,73.02,3,.00,3,.00,3,30.15,3,22.61,3,148.10,3,.00,3,12.46,
1,2016,101,2334,607,20.03,3,72.85,3,.00,3,.00,3,30.15,3,22.00,3,145.60,3,.00,3,12.46,
1,2016,101,2335,607,20.03,3,73.77,3,.00,3,.00,3,30.15,3,21.16,3,142.50,3,.00,3,12.46,
1,2016,101,2336,607,20.13,3,75.23,3,.00,3,.00,3,30.16,3,21.48,3,140.40,3,.00,3,12.46,
1,2016,101,2337,607,20.13,3,75.40,3,.00,3,.00,3,30.16,3,19.33,3,149.50,3,.00,3,12.46,
1,2016,101,2338,607,20.09,3,74.35,3,.00,3,.00,3,30.16,3,20.21,3,149.00,3,.00,3,12.46,
1,2016,101,2339,607,19.93,3,74.31,3,.00,3,.00,3,30.16,3,21.21,3,150.00,3,.00,3,12.46,
1,2016,101,2340,607,20.09,3,75.47,3,.00,3,.00,3,30.16,3,20.62,3,150.80,3,.00,3,12.46,
1,2016,101,2341,607,20.16,3,75.77,3,.00,3,.00,3,30.16,3,19.85,3,149.70,3,.00,3,12.46,
1,2016,101,2342,607,19.99,3,74.65,3,.00,3,.00,3,30.16,3,19.81,3,142.90,3,.00,3,12.46,
1,2016,101,2343,607,20.09,3,76.15,3,.00,3,.00,3,30.16,3,19.36,3,145.40,3,.00,3,12.46,
1,2016,101,2344,607,20.06,3,76.38,3,.00,3,.00,3,30.16,3,19.06,3,149.70,3,.00,3,12.46,
1,2016,101,2345,607,20.09,3,75.91,3,.00,3,.00,3,30.16,3,20.69,3,144.40,3,.00,3,12.46,
1,2016,101,2346,607,19.99,3,75.50,3,.00,3,.00,3,30.15,3,19.65,3,145.40,3,.00,3,12.46,
1,2016,101,2347,607,20.03,3,73.94,3,.00,3,.00,3,30.15,3,21.24,3,147.60,3,.00,3,12.46,
1,2016,101,2348,607,20.03,3,74.01,3,.00,3,.00,3,30.15,3,21.19,3,152.10,3,.00,3,12.46,
1,2016,101,2349,607,20.06,3,75.20,3,.00,3,.00,3,30.16,3,19.78,3,148.60,3,.00,3,12.46,
1,2016,101,2350,607,19.99,3,74.28,3,.00,3,.00,3,30.15,3,21.77,3,156.10,3,.00,3,12.46,
1,2016,101,2351,607,20.03,3,75.06,3,.00,3,.00,3,30.15,3,20.42,3,150.60,3,.00,3,12.46,
1,2016,101,2352,607,20.06,3,74.35,3,.00,3,.00,3,30.15,3,19.47,3,144.50,3,.00,3,12.44,
1,2016,101,2353,607,19.99,3,75.06,3,.00,3,.00,3,30.16,3,20.07,3,145.10,3,.00,3,12.46,
1,2016,101,2354,607,20.13,3,75.87,3,.00,3,.00,3,30.15,3,20.05,3,150.40,3,.00,3,12.42,
1,2016,101,2355,607,20.06,3,76.35,3,.00,3,.00,3,30.16,3,18.77,3,148.60,3,.00,3,12.46,
1,2016,101,2356,607,20.03,3,75.47,3,.00,3,.00,3,30.16,3,19.58,3,148.40,3,.00,3,12.45,
1,2016,101,2357,607,20.09,3,75.57,3,.00,3,.00,3,30.15,3,20.63,3,149.10,3,.00,3,12.46,
1,2016,101,2358,607,19.93,3,75.94,3,.00,3,.00,3,30.15,3,20.07,3,150.00,3,.00,3,12.46,
1,2016,101,2359,607,20.06,3,76.86,3,.00,3,.00,3,30.16,3,18.85,3,149.70,3,.00,3,12.41,
1,2016,101,2400,607,20.06,3,76.65,3,.00,3,.00,3,30.16,3,17.64,3,151.30,3,.00,3,12.40,
1,2016,102,1,607,20.09,3,77.94,3,.00,3,.00,3,30.15,3,19.24,3,151.90,3,.00,3,12.43,
1,2016,102,2,607,20.03,3,75.81,3,.00,3,.00,3,30.15,3,19.22,3,152.40,3,.00,3,12.45,
1,2016,102,3,607,20.06,3,77.23,3,.00,3,.00,3,30.16,3,18.68,3,148.40,3,.00,3,12.45,
1,2016,102,4,607,20.03,3,76.76,3,.00,3,.00,3,30.16,3,18.55,3,151.20,3,.00,3,12.45,
1,2016,102,5,607,20.06,3,75.50,3,.00,3,.00,3,30.15,3,19.86,3,153.70,3,.00,3,12.45,
1,2016,102,6,607,20.09,3,76.62,3,.00,3,.00,3,30.15,3,19.36,3,147.70,3,.00,3,12.45,
1,2016,102,7,607,20.03,3,75.36,3,.00,3,.00,3,30.15,3,20.36,3,149.60,3,.00,3,12.45,
1,2016,102,8,607,20.06,3,76.65,3,.00,3,.00,3,30.15,3,18.94,3,149.20,3,.00,3,12.45,
1,2016,102,9,607,20.09,3,77.23,3,.00,3,.00,3,30.15,3,18.72,3,146.40,3,.00,3,12.46,
1,2016,102,10,607,20.13,3,77.64,3,.00,3,.00,3,30.15,3,18.60,3,147.10,3,.00,3,12.45,
1,2016,102,11,607,20.09,3,76.79,3,.00,3,.00,3,30.15,3,19.58,3,144.30,3,.00,3,12.46,
1,2016,102,12,607,20.09,3,76.76,3,.00,3,.00,3,30.15,3,19.12,3,149.90,3,.00,3,12.46,
1,2016,102,13,607,20.16,3,78.76,3,.00,3,.00,3,30.15,3,18.15,3,143.10,3,.00,3,12.46,
1,2016,102,14,607,20.06,3,78.08,3,.00,3,.00,3,30.15,3,18.90,3,143.80,3,.00,3,12.46,
1,2016,102,15,607,20.03,3,79.91,3,.00,3,.00,3,30.16,3,17.10,3,150.30,3,.00,3,12.45,
1,2016,102,16,607,20.09,3,79.47,3,.00,3,.00,3,30.15,3,17.29,3,149.00,3,.00,3,12.45,
1,2016,102,17,607,20.09,3,80.40,3,.00,3,.00,3,30.16,3,16.40,3,150.90,3,.00,3,12.45,
1,2016,102,18,607,19.96,3,77.98,3,.00,3,.00,3,30.15,3,18.81,3,148.40,3,.00,3,12.45,
1,2016,102,19,607,20.06,3,78.32,3,.00,3,.00,3,30.15,3,17.67,3,139.70,3,.00,3,12.45,
1,2016,102,20,607,19.99,3,78.08,3,.00,3,.00,3,30.15,3,18.54,3,147.00,3,.00,3,12.45,
1,2016,102,21,607,20.06,3,79.03,3,.00,3,.00,3,30.15,3,17.87,3,143.90,3,.00,3,12.45,
1,2016,102,22,607,20.06,3,79.00,3,.00,3,.00,3,30.15,3,17.42,3,150.00,3,.00,3,12.45,
1,2016,102,23,607,20.09,3,78.96,3,.00,3,.00,3,30.15,3,17.73,3,145.60,3,.00,3,12.45,
1,2016,102,24,607,20.09,3,79.10,3,.00,3,.00,3,30.15,3,18.31,3,145.60,3,.00,3,12.45,
1,2016,102,25,607,20.06,3,78.08,3,.00,3,.00,3,30.15,3,19.07,3,146.80,3,.00,3,12.41,
1,2016,102,26,607,20.03,3,78.15,3,.00,3,.00,3,30.15,3,18.61,3,148.30,3,.00,3,12.45,
1,2016,102,27,607,20.06,3,77.67,3,.00,3,.00,3,30.15,3,20.62,3,145.90,3,.00,3,12.41,
1,2016,102,28,607,20.06,3,76.86,3,.00,3,.00,3,30.14,3,20.80,3,146.10,3,.00,3,12.45,
1,2016,102,29,607,19.99,3,77.88,3,.00,3,.00,3,30.14,3,20.29,3,143.80,3,.00,3,12.40,
1,2016,102,30,607,20.06,3,79.13,3,.00,3,.00,3,30.14,3,18.55,3,143.90,3,.00,3,12.40,
1,2016,102,31,607,20.06,3,78.96,3,.00,3,.00,3,30.14,3,19.83,3,149.70,3,.00,3,12.43,
1,2016,102,32,607,20.06,3,78.38,3,.00,3,.00,3,30.14,3,18.96,3,151.70,3,.00,3,12.43,
1,2016,102,33,607,20.06,3,79.20,3,.00,3,.00,3,30.14,3,18.55,3,143.40,3,.00,3,12.43,
1,2016,102,34,607,20.09,3,78.89,3,.00,3,.00,3,30.14,3,18.92,3,146.60,3,.00,3,12.43,
1,2016,102,35,607,20.03,3,79.17,3,.00,3,.00,3,30.14,3,18.61,3,145.10,3,.00,3,12.43,
1,2016,102,36,607,20.09,3,78.45,3,.00,3,.00,3,30.14,3,19.62,3,140.60,3,.00,3,12.44,
1,2016,102,37,607,20.03,3,80.00,3,.00,3,.00,3,30.14,3,18.91,3,146.50,3,.00,3,12.44,
1,2016,102,38,607,19.99,3,76.93,3,.00,3,.00,3,30.14,3,21.12,3,149.40,3,.00,3,12.44,
1,2016,102,39,607,20.13,3,78.35,3,.00,3,.09,3,30.14,3,20.30,3,150.40,3,.00,3,12.45,
1,2016,102,40,607,20.09,3,79.40,3,.00,3,.00,3,30.14,3,18.61,3,146.00,3,.00,3,12.45,
1,2016,102,41,607,20.03,3,79.47,3,.00,3,.09,3,30.14,3,19.02,3,149.30,3,.00,3,12.44,
1,2016,102,42,607,20.13,3,80.10,3,.00,3,.00,3,30.14,3,17.49,3,145.60,3,.00,3,12.45,
1,2016,102,43,607,20.06,3,79.13,3,.00,3,.00,3,30.14,3,19.29,3,149.80,3,.00,3,12.45,
1,2016,102,44,607,20.03,3,79.20,3,.00,3,.00,3,30.14,3,18.63,3,145.50,3,.00,3,12.45,
1,2016,102,45,607,20.16,3,80.90,3,.00,3,.00,3,30.14,3,19.15,3,149.30,3,.00,3,12.44,
1,2016,102,46,607,19.99,3,79.84,3,.00,3,.00,3,30.14,3,18.48,3,152.00,3,.00,3,12.44,
1,2016,102,47,607,20.03,3,79.03,3,.00,3,.00,3,30.13,3,19.76,3,144.70,3,.00,3,12.44,
1,2016,102,48,607,20.03,3,79.57,3,.00,3,.00,3,30.14,3,19.52,3,149.10,3,.00,3,12.45,
1,2016,102,49,607,20.13,3,80.30,3,.00,3,.00,3,30.14,3,18.33,3,149.00,3,.00,3,12.44,
1,2016,102,50,607,20.09,3,81.90,3,.00,3,.00,3,30.14,3,17.62,3,144.40,3,.00,3,12.44,
1,2016,102,51,607,19.99,3,79.84,3,.00,3,.00,3,30.13,3,19.16,3,152.00,3,.00,3,12.45,
1,2016,102,52,607,20.09,3,79.98,3,.00,3,.00,3,30.13,3,20.36,3,148.70,3,.00,3,12.44,
1,2016,102,53,607,20.06,3,80.20,3,.00,3,.00,3,30.13,3,19.71,3,152.40,3,.00,3,12.44,
1,2016,102,54,607,20.13,3,80.70,3,.00,3,.00,3,30.13,3,18.66,3,146.80,3,.00,3,12.44,
1,2016,102,55,607,20.09,3,81.00,3,.00,3,.00,3,30.14,3,18.35,3,150.20,3,.00,3,12.45,
1,2016,102,56,607,20.13,3,80.40,3,.00,3,.00,3,30.13,3,19.44,3,152.70,3,.00,3,12.43,
1,2016,102,57,607,20.16,3,80.90,3,.00,3,.00,3,30.14,3,18.86,3,151.30,3,.00,3,12.44,
1,2016,102,58,607,20.13,3,82.10,3,.00,3,.00,3,30.13,3,17.43,3,152.10,3,.00,3,12.40,
1,2016,102,59,607,20.03,3,81.30,3,.00,3,.00,3,30.14,3,17.34,3,143.30,3,.00,3,12.40,
1,2016,102,100,607,20.03,3,80.50,3,.00,3,.00,3,30.13,3,18.57,3,147.00,3,.00,3,12.37,
1,2016,102,101,607,19.99,3,80.30,3,.00,3,.09,3,30.13,3,18.84,3,150.70,3,.00,3,12.42,
1,2016,102,102,607,20.03,3,80.20,3,.00,3,.00,3,30.13,3,18.24,3,142.40,3,.00,3,12.42,
1,2016,102,103,607,20.13,3,81.10,3,.00,3,.00,3,30.13,3,18.42,3,146.90,3,.00,3,12.42,
1,2016,102,104,607,20.13,3,81.50,3,.00,3,.00,3,30.13,3,18.75,3,151.60,3,.00,3,12.43,
1,2016,102,105,607,20.06,3,82.70,3,.00,3,.00,3,30.13,3,17.34,3,153.30,3,.00,3,12.43,
1,2016,102,106,607,20.06,3,80.60,3,.00,3,.00,3,30.13,3,18.44,3,138.30,3,.00,3,12.43,
1,2016,102,107,607,20.13,3,81.40,3,.00,3,.00,3,30.13,3,18.82,3,156.60,3,.00,3,12.43,
1,2016,102,108,607,20.16,3,82.20,3,.00,3,.00,3,30.13,3,18.26,3,146.10,3,.00,3,12.43,
1,2016,102,109,607,20.16,3,81.90,3,.00,3,.00,3,30.13,3,16.63,3,147.00,3,.00,3,12.43,
1,2016,102,110,607,20.13,3,81.60,3,.00,3,.00,3,30.12,3,16.76,3,150.70,3,.00,3,12.43,
1,2016,102,111,607,20.03,3,82.20,3,.00,3,.26,3,30.12,3,18.58,3,142.10,3,.00,3,12.43,
1,2016,102,112,607,20.03,3,81.70,3,.00,3,.00,3,30.12,3,19.19,3,143.40,3,.00,3,12.43,
1,2016,102,113,607,20.06,3,81.40,3,.00,3,.09,3,30.13,3,18.65,3,151.50,3,.00,3,12.43,
1,2016,102,114,607,20.13,3,82.90,3,.00,3,.00,3,30.13,3,17.23,3,145.90,3,.00,3,12.43,
1,2016,102,115,607,20.09,3,82.00,3,.00,3,.00,3,30.13,3,17.82,3,151.50,3,.00,3,12.43,
1,2016,102,116,607,20.09,3,82.30,3,.00,3,.09,3,30.13,3,17.46,3,157.90,3,.00,3,12.43,
1,2016,102,117,607,20.03,3,83.20,3,.00,3,.00,3,30.13,3,16.89,3,153.90,3,.00,3,12.43,
1,2016,102,118,607,20.06,3,82.40,3,.00,3,.00,3,30.13,3,17.52,3,154.50,3,.00,3,12.43,
1,2016,102,119,607,20.09,3,82.60,3,.00,3,.00,3,30.13,3,16.23,3,155.30,3,.00,3,12.43,
1,2016,102,120,607,20.06,3,83.30,3,.00,3,.00,3,30.13,3,15.61,3,149.60,3,.00,3,12.43,
1,2016,102,121,607,20.09,3,83.20,3,.00,3,.00,3,30.13,3,16.35,3,148.50,3,.00,3,12.43,
1,2016,102,122,607,20.16,3,82.70,3,.00,3,.00,3,30.13,3,15.72,3,152.10,3,.00,3,12.43,
1,2016,102,123,607,20.09,3,83.50,3,.00,3,.00,3,30.13,3,15.85,3,149.80,3,.00,3,12.43,
1,2016,102,124,607,20.13,3,83.00,3,.00,3,.00,3,30.13,3,15.74,3,159.70,3,.00,3,12.43,
1,2016,102,125,607,20.16,3,83.50,3,.00,3,.00,3,30.13,3,15.04,3,152.20,3,.00,3,12.43,
1,2016,102,126,607,20.20,3,83.60,3,.00,3,.00,3,30.13,3,15.43,3,149.80,3,.00,3,12.43,
1,2016,102,127,607,20.16,3,84.20,3,.00,3,.00,3,30.13,3,14.74,3,148.80,3,.00,3,12.43,
1,2016,102,128,607,20.09,3,83.90,3,.00,3,.00,3,30.13,3,14.99,3,153.80,3,.00,3,12.43,
1,2016,102,129,607,20.16,3,82.90,3,.00,3,.00,3,30.13,3,16.05,3,156.40,3,.00,3,12.36,
1,2016,102,130,607,20.03,3,82.70,3,.00,3,.00,3,30.13,3,17.06,3,152.50,3,.00,3,12.37,
1,2016,102,131,607,20.09,3,82.40,3,.00,3,.00,3,30.13,3,17.41,3,154.50,3,.00,3,12.37,
1,2016,102,132,607,20.23,3,83.10,3,.00,3,.00,3,30.13,3,16.10,3,150.90,3,.00,3,12.41,
1,2016,102,133,607,20.16,3,83.10,3,.00,3,.00,3,30.13,3,16.13,3,150.30,3,.00,3,12.40,
1,2016,102,134,607,20.13,3,82.70,3,.00,3,.00,3,30.13,3,16.47,3,159.20,3,.00,3,12.42,
1,2016,102,135,607,20.13,3,82.40,3,.00,3,.00,3,30.14,3,15.70,3,155.30,3,.00,3,12.42,
1,2016,102,136,607,20.16,3,82.50,3,.00,3,.00,3,30.13,3,15.91,3,160.30,3,.00,3,12.42,
1,2016,102,137,607,20.20,3,81.50,3,.00,3,.00,3,30.13,3,16.46,3,159.70,3,.00,3,12.42,
1,2016,102,138,607,20.16,3,82.70,3,.00,3,.00,3,30.13,3,15.83,3,159.10,3,.00,3,12.42,
1,2016,102,139,607,20.23,3,83.40,3,.00,3,.00,3,30.13,3,15.04,3,160.20,3,.00,3,12.42,
1,2016,102,140,607,20.26,3,83.00,3,.00,3,.00,3,30.13,3,15.35,3,153.90,3,.00,3,12.42,
1,2016,102,141,607,20.26,3,84.10,3,.00,3,.00,3,30.13,3,14.14,3,157.90,3,.00,3,12.42,
1,2016,102,142,607,20.20,3,84.20,3,.00,3,.00,3,30.13,3,13.84,3,164.30,3,.00,3,12.42,
1,2016,102,143,607,20.23,3,84.00,3,.00,3,.00,3,30.13,3,14.81,3,157.30,3,.00,3,12.42,
1,2016,102,144,607,20.16,3,83.50,3,.00,3,.00,3,30.13,3,14.65,3,160.00,3,.00,3,12.42,
1,2016,102,145,607,20.16,3,83.30,3,.00,3,.00,3,30.13,3,15.20,3,155.80,3,.00,3,12.42,
1,2016,102,146,607,20.13,3,83.50,3,.00,3,.00,3,30.13,3,15.12,3,158.50,3,.00,3,12.42,
1,2016,102,147,607,20.26,3,84.10,3,.00,3,.00,3,30.13,3,15.63,3,154.90,3,.00,3,12.42,
1,2016,102,148,607,20.20,3,83.30,3,.00,3,.00,3,30.12,3,15.91,3,155.40,3,.00,3,12.42,
1,2016,102,149,607,20.16,3,83.10,3,.00,3,.09,3,30.12,3,16.88,3,151.40,3,.00,3,12.42,
1,2016,102,150,607,20.23,3,83.80,3,.00,3,.00,3,30.12,3,16.24,3,153.10,3,.00,3,12.42,
1,2016,102,151,607,20.16,3,83.90,3,.00,3,.00,3,30.12,3,17.41,3,151.60,3,.00,3,12.42,
1,2016,102,152,607,20.20,3,84.00,3,.00,3,.00,3,30.12,3,16.73,3,148.80,3,.00,3,12.42,
1,2016,102,153,607,20.16,3,83.50,3,.00,3,.00,3,30.12,3,16.88,3,154.80,3,.00,3,12.42,
1,2016,102,154,607,20.23,3,84.40,3,.00,3,.00,3,30.12,3,15.79,3,156.20,3,.00,3,12.42,
1,2016,102,155,607,20.13,3,84.20,3,.00,3,.00,3,30.12,3,15.51,3,151.80,3,.00,3,12.42,
1,2016,102,156,607,20.16,3,84.40,3,.00,3,.00,3,30.12,3,16.46,3,154.00,3,.00,3,12.42,
1,2016,102,157,607,20.16,3,84.30,3,.00,3,.00,3,30.12,3,16.57,3,154.50,3,.00,3,12.42,
1,2016,102,158,607,20.23,3,85.30,3,.00,3,.00,3,30.12,3,15.01,3,155.10,3,.00,3,12.42,
1,2016,102,159,607,20.13,3,83.90,3,.00,3,.00,3,30.11,3,16.14,3,153.50,3,.00,3,12.37,
1,2016,102,200,607,20.20,3,84.20,3,.00,3,.00,3,30.11,3,15.30,3,158.30,3,.00,3,12.36,
1,2016,102,201,607,20.20,3,83.90,3,.00,3,.09,3,30.12,3,16.55,3,158.30,3,.00,3,12.40,
1,2016,102,202,607,20.20,3,84.80,3,.00,3,.00,3,30.12,3,15.60,3,152.50,3,.00,3,12.37,
1,2016,102,203,607,20.23,3,84.90,3,.00,3,.00,3,30.12,3,14.91,3,152.50,3,.00,3,12.41,
1,2016,102,204,607,20.30,3,84.40,3,.00,3,.00,3,30.12,3,15.52,3,149.60,3,.00,3,12.38,
1,2016,102,205,607,20.20,3,84.00,3,.00,3,.00,3,30.12,3,15.06,3,153.60,3,.00,3,12.41,
1,2016,102,206,607,20.23,3,84.70,3,.00,3,.00,3,30.12,3,15.04,3,153.30,3,.00,3,12.41,
1,2016,102,207,607,20.26,3,85.30,3,.00,3,.00,3,30.12,3,13.23,3,150.50,3,.00,3,12.41,
1,2016,102,208,607,20.20,3,84.70,3,.00,3,.09,3,30.12,3,14.47,3,148.60,3,.00,3,12.41,
1,2016,102,209,607,20.30,3,85.90,3,.00,3,.00,3,30.12,3,12.96,3,151.00,3,.00,3,12.42,
1,2016,102,210,607,20.23,3,84.60,3,.00,3,.00,3,30.12,3,14.72,3,145.10,3,.00,3,12.41,
1,2016,102,211,607,20.20,3,84.60,3,.00,3,.00,3,30.12,3,14.55,3,157.70,3,.00,3,12.41,
1,2016,102,212,607,20.26,3,84.10,3,.00,3,.00,3,30.12,3,14.49,3,151.50,3,.00,3,12.41,
1,2016,102,213,607,20.23,3,84.70,3,.00,3,.00,3,30.12,3,13.81,3,152.00,3,.00,3,12.41,
1,2016,102,214,607,20.26,3,84.50,3,.00,3,.00,3,30.12,3,15.03,3,148.70,3,.00,3,12.41,
1,2016,102,215,607,20.23,3,85.00,3,.00,3,.00,3,30.12,3,14.34,3,150.60,3,.00,3,12.41,
1,2016,102,216,607,20.20,3,84.30,3,.00,3,.09,3,30.12,3,15.00,3,155.50,3,.00,3,12.41,
1,2016,102,217,607,20.23,3,85.00,3,.00,3,.00,3,30.12,3,14.52,3,152.80,3,.00,3,12.41,
1,2016,102,218,607,20.26,3,84.60,3,.00,3,.00,3,30.12,3,15.59,3,156.60,3,.00,3,12.41,
1,2016,102,219,607,20.20,3,85.20,3,.00,3,.00,3,30.12,3,14.23,3,155.30,3,.00,3,12.41,
1,2016,102,220,607,20.26,3,85.00,3,.00,3,.00,3,30.12,3,14.07,3,155.50,3,.00,3,12.42,
1,2016,102,221,607,20.30,3,85.00,3,.00,3,.00,3,30.12,3,13.97,3,159.10,3,.00,3,12.41,
1,2016,102,222,607,20.20,3,84.90,3,.00,3,.00,3,30.12,3,14.19,3,158.00,3,.00,3,12.41,
1,2016,102,223,607,20.20,3,84.40,3,.00,3,.00,3,30.12,3,15.43,3,159.20,3,.00,3,12.41,
1,2016,102,224,607,20.23,3,85.20,3,.00,3,.00,3,30.12,3,14.27,3,159.00,3,.00,3,12.41,
1,2016,102,225,607,20.26,3,85.40,3,.00,3,.09,3,30.12,3,14.19,3,156.10,3,.00,3,12.41,
1,2016,102,226,607,20.26,3,85.20,3,.00,3,.00,3,30.11,3,13.54,3,152.50,3,.00,3,12.41,
1,2016,102,227,607,20.26,3,85.50,3,.00,3,.00,3,30.11,3,14.22,3,160.90,3,.00,3,12.41,
1,2016,102,228,607,20.40,3,85.30,3,.00,3,.00,3,30.11,3,13.61,3,150.00,3,.00,3,12.41,
1,2016,102,229,607,20.30,3,85.60,3,.00,3,.00,3,30.11,3,13.19,3,151.50,3,.00,3,12.37,
1,2016,102,230,607,20.23,3,84.50,3,.00,3,.00,3,30.11,3,13.39,3,153.20,3,.00,3,12.36,
1,2016,102,231,607,20.30,3,85.40,3,.00,3,.09,3,30.11,3,13.44,3,153.10,3,.00,3,12.39,
1,2016,102,232,607,20.26,3,84.80,3,.00,3,.09,3,30.11,3,14.00,3,151.70,3,.00,3,12.40,
1,2016,102,233,607,20.30,3,84.60,3,.00,3,.00,3,30.11,3,13.42,3,150.70,3,.00,3,12.36,
1,2016,102,234,607,20.40,3,84.80,3,.00,3,.00,3,30.11,3,13.77,3,148.80,3,.00,3,12.40,
1,2016,102,235,607,20.37,3,84.50,3,.00,3,.00,3,30.11,3,12.50,3,145.10,3,.00,3,12.37,
1,2016,102,236,607,20.37,3,84.50,3,.00,3,.00,3,30.11,3,12.88,3,150.60,3,.00,3,12.40,
1,2016,102,237,607,20.37,3,84.10,3,.00,3,.00,3,30.11,3,12.46,3,153.00,3,.00,3,12.39,
1,2016,102,238,607,20.43,3,84.40,3,.00,3,.00,3,30.11,3,12.12,3,154.40,3,.00,3,12.41,
1,2016,102,239,607,20.26,3,84.00,3,.00,3,.00,3,30.11,3,12.43,3,148.50,3,.00,3,12.41,
1,2016,102,240,607,20.40,3,82.80,3,.00,3,.00,3,30.11,3,13.14,3,155.80,3,.00,3,12.41,
1,2016,102,241,607,20.40,3,82.90,3,.00,3,.09,3,30.11,3,13.35,3,153.50,3,.00,3,12.41,
1,2016,102,242,607,20.40,3,82.00,3,.00,3,.00,3,30.11,3,13.56,3,148.20,3,.00,3,12.41,
1,2016,102,243,607,20.40,3,81.20,3,.00,3,.00,3,30.11,3,13.21,3,155.00,3,.00,3,12.41,
1,2016,102,244,607,20.33,3,80.40,3,.00,3,.00,3,30.11,3,14.24,3,151.10,3,.00,3,12.41,
1,2016,102,245,607,20.50,3,80.70,3,.00,3,.00,3,30.11,3,12.74,3,153.50,3,.00,3,12.41,
1,2016,102,246,607,20.54,3,80.60,3,.00,3,.00,3,30.12,3,13.06,3,148.70,3,.00,3,12.41,
1,2016,102,247,607,20.54,3,80.80,3,.00,3,.00,3,30.12,3,11.72,3,160.50,3,.00,3,12.41,
1,2016,102,248,607,20.54,3,80.80,3,.00,3,.00,3,30.12,3,13.56,3,151.80,3,.00,3,12.40,
1,2016,102,249,607,20.50,3,80.50,3,.00,3,.00,3,30.12,3,13.70,3,157.20,3,.00,3,12.41,
1,2016,102,250,607,20.54,3,79.50,3,.00,3,.00,3,30.12,3,13.67,3,155.30,3,.00,3,12.41,
1,2016,102,251,607,20.60,3,80.10,3,.00,3,.09,3,30.12,3,13.18,3,156.90,3,.00,3,12.41,
1,2016,102,252,607,20.60,3,80.80,3,.00,3,.09,3,30.12,3,12.17,3,159.60,3,.00,3,12.40,
1,2016,102,253,607,20.64,3,80.60,3,.00,3,.00,3,30.12,3,12.92,3,150.20,3,.00,3,12.41,
1,2016,102,254,607,20.54,3,81.00,3,.00,3,.09,3,30.12,3,12.53,3,157.90,3,.00,3,12.41,
1,2016,102,255,607,20.57,3,80.60,3,.00,3,.00,3,30.12,3,13.64,3,154.60,3,.00,3,12.40,
1,2016,102,256,607,20.54,3,79.81,3,.00,3,.00,3,30.12,3,13.93,3,157.50,3,.00,3,12.40,
1,2016,102,257,607,20.54,3,80.50,3,.00,3,.00,3,30.12,3,13.17,3,158.50,3,.00,3,12.40,
1,2016,102,258,607,20.57,3,80.20,3,.00,3,.00,3,30.12,3,13.19,3,154.40,3,.00,3,12.40,
1,2016,102,259,607,20.57,3,81.00,3,.00,3,.00,3,30.11,3,12.60,3,154.30,3,.00,3,12.36,
1,2016,102,300,607,20.50,3,80.50,3,.00,3,.00,3,30.12,3,13.83,3,156.10,3,.00,3,12.35,
1,2016,102,301,607,20.60,3,80.50,3,.00,3,.00,3,30.11,3,13.73,3,151.70,3,.00,3,12.38,
1,2016,102,302,607,20.54,3,80.00,3,.00,3,.00,3,30.11,3,14.40,3,154.20,3,.00,3,12.38,
1,2016,102,303,607,20.60,3,81.40,3,.00,3,.00,3,30.11,3,14.18,3,156.50,3,.00,3,12.39,
1,2016,102,304,607,20.54,3,80.70,3,.00,3,.00,3,30.11,3,13.43,3,153.60,3,.00,3,12.38,
1,2016,102,305,607,20.54,3,80.60,3,.00,3,.09,3,30.11,3,13.63,3,158.00,3,.00,3,12.39,
1,2016,102,306,607,20.50,3,80.70,3,.00,3,.00,3,30.11,3,14.56,3,155.70,3,.00,3,12.36,
1,2016,102,307,607,20.54,3,80.70,3,.00,3,.00,3,30.11,3,13.50,3,157.00,3,.00,3,12.40,
1,2016,102,308,607,20.50,3,80.60,3,.00,3,.00,3,30.11,3,14.50,3,158.20,3,.00,3,12.37,
1,2016,102,309,607,20.57,3,81.10,3,.00,3,.00,3,30.11,3,13.22,3,160.60,3,.00,3,12.40,
1,2016,102,310,607,20.47,3,80.30,3,.00,3,.00,3,30.11,3,14.68,3,158.00,3,.00,3,12.40,
1,2016,102,311,607,20.60,3,80.50,3,.00,3,.00,3,30.11,3,14.44,3,157.30,3,.00,3,12.40,
1,2016,102,312,607,20.54,3,79.81,3,.00,3,.00,3,30.11,3,13.74,3,160.70,3,.00,3,12.40,
1,2016,102,313,607,20.60,3,80.70,3,.00,3,.00,3,30.12,3,13.03,3,157.60,3,.00,3,12.40,
1,2016,102,314,607,20.57,3,81.40,3,.00,3,.00,3,30.12,3,12.44,3,160.30,3,.00,3,12.40,
1,2016,102,315,607,20.47,3,79.06,3,.00,3,.00,3,30.11,3,15.29,3,155.00,3,.00,3,12.40,
1,2016,102,316,607,20.57,3,79.81,3,.00,3,.00,3,30.12,3,14.35,3,158.50,3,.00,3,12.40,
1,2016,102,317,607,20.57,3,80.10,3,.00,3,.00,3,30.12,3,13.91,3,154.40,3,.00,3,12.40,
1,2016,102,318,607,20.50,3,80.50,3,.00,3,.00,3,30.11,3,13.20,3,154.00,3,.00,3,12.40,
1,2016,102,319,607,20.54,3,81.30,3,.00,3,.00,3,30.12,3,13.34,3,152.60,3,.00,3,12.40,
1,2016,102,320,607,20.57,3,81.80,3,.00,3,.00,3,30.12,3,12.05,3,151.50,3,.00,3,12.40,
1,2016,102,321,607,20.60,3,82.50,3,.00,3,.00,3,30.12,3,12.54,3,152.10,3,.00,3,12.40,
1,2016,102,322,607,20.50,3,82.50,3,.00,3,.09,3,30.12,3,11.82,3,151.30,3,.00,3,12.40,
1,2016,102,323,607,20.50,3,81.00,3,.00,3,.00,3,30.11,3,13.76,3,152.10,3,.00,3,12.40,
1,2016,102,324,607,20.57,3,81.30,3,.00,3,.00,3,30.11,3,12.98,3,151.20,3,.00,3,12.40,
1,2016,102,325,607,20.50,3,81.70,3,.00,3,.00,3,30.12,3,12.67,3,151.90,3,.00,3,12.40,
1,2016,102,326,607,20.47,3,80.30,3,.00,3,.00,3,30.11,3,13.24,3,156.30,3,.00,3,12.40,
1,2016,102,327,607,20.50,3,82.00,3,.00,3,.00,3,30.12,3,12.55,3,154.10,3,.00,3,12.40,
1,2016,102,328,607,20.50,3,82.20,3,.00,3,.00,3,30.12,3,12.33,3,154.10,3,.00,3,12.39,
1,2016,102,329,607,20.50,3,81.60,3,.00,3,.00,3,30.12,3,13.39,3,152.00,3,.00,3,12.35,
1,2016,102,330,607,20.43,3,80.30,3,.00,3,.00,3,30.12,3,14.09,3,157.60,3,.00,3,12.34,
1,2016,102,331,607,20.54,3,80.50,3,.00,3,.09,3,30.11,3,13.24,3,154.60,3,.00,3,12.37,
1,2016,102,332,607,20.50,3,81.00,3,.00,3,.00,3,30.12,3,13.70,3,151.40,3,.00,3,12.38,
1,2016,102,333,607,20.54,3,82.40,3,.00,3,.09,3,30.11,3,12.43,3,151.20,3,.00,3,12.38,
1,2016,102,334,607,20.47,3,80.80,3,.00,3,.00,3,30.11,3,13.58,3,152.40,3,.00,3,12.38,
1,2016,102,335,607,20.54,3,81.40,3,.00,3,.00,3,30.11,3,13.68,3,152.50,3,.00,3,12.38,
1,2016,102,336,607,20.57,3,82.10,3,.00,3,.00,3,30.11,3,12.98,3,146.10,3,.00,3,12.38,
1,2016,102,337,607,20.54,3,82.10,3,.00,3,.00,3,30.12,3,12.71,3,145.80,3,.00,3,12.35,
1,2016,102,338,607,20.54,3,82.40,3,.00,3,.00,3,30.12,3,12.61,3,151.60,3,.00,3,12.39,
1,2016,102,339,607,20.54,3,82.60,3,.00,3,.00,3,30.12,3,12.72,3,153.60,3,.00,3,12.35,
1,2016,102,340,607,20.47,3,81.70,3,.00,3,.00,3,30.12,3,13.74,3,153.60,3,.00,3,12.39,
1,2016,102,341,607,20.43,3,80.90,3,.00,3,.00,3,30.12,3,13.71,3,147.10,3,.00,3,12.39,
1,2016,102,342,607,20.57,3,81.30,3,.00,3,.00,3,30.12,3,13.81,3,147.80,3,.00,3,12.39,
1,2016,102,343,607,20.60,3,81.10,3,.00,3,.00,3,30.12,3,13.64,3,149.30,3,.00,3,12.39,
1,2016,102,344,607,20.54,3,81.90,3,.00,3,.00,3,30.12,3,11.84,3,151.70,3,.00,3,12.39,
1,2016,102,345,607,20.54,3,82.30,3,.00,3,.09,3,30.12,3,11.60,3,155.90,3,.00,3,12.39,
1,2016,102,346,607,20.47,3,80.50,3,.00,3,.00,3,30.12,3,13.21,3,150.90,3,.00,3,12.39,
1,2016,102,347,607,20.47,3,80.50,3,.00,3,.00,3,30.12,3,12.82,3,152.20,3,.00,3,12.39,
1,2016,102,348,607,20.47,3,80.40,3,.00,3,.00,3,30.12,3,12.43,3,142.20,3,.00,3,12.39,
1,2016,102,349,607,20.54,3,81.80,3,.00,3,.09,3,30.12,3,12.40,3,156.50,3,.00,3,12.39,
1,2016,102,350,607,20.47,3,81.60,3,.00,3,.09,3,30.12,3,11.73,3,153.80,3,.00,3,12.39,
1,2016,102,351,607,20.50,3,81.30,3,.00,3,.00,3,30.12,3,12.30,3,154.90,3,.00,3,12.39,
1,2016,102,352,607,20.54,3,81.30,3,.00,3,.00,3,30.12,3,12.26,3,155.10,3,.00,3,12.39,
1,2016,102,353,607,20.50,3,81.10,3,.00,3,.00,3,30.13,3,12.60,3,153.50,3,.00,3,12.38,
1,2016,102,354,607,20.54,3,81.30,3,.00,3,.00,3,30.13,3,11.50,3,152.10,3,.00,3,12.39,
1,2016,102,355,607,20.54,3,80.50,3,.00,3,.00,3,30.13,3,12.14,3,155.20,3,.00,3,12.38,
1,2016,102,356,607,20.54,3,81.00,3,.00,3,.00,3,30.12,3,11.25,3,153.10,3,.00,3,12.38,
1,2016,102,357,607,20.57,3,81.10,3,.00,3,.09,3,30.13,3,11.94,3,148.60,3,.00,3,12.38,
1,2016,102,358,607,20.54,3,80.90,3,.00,3,.00,3,30.12,3,11.87,3,154.20,3,.00,3,12.38,
1,2016,102,359,607,20.54,3,81.50,3,.00,3,.00,3,30.13,3,11.57,3,156.90,3,.00,3,12.35,
1,2016,102,400,607,20.47,3,80.20,3,.00,3,.09,3,30.12,3,12.36,3,155.80,3,.00,3,12.33,
1,2016,102,401,607,20.60,3,81.90,3,.00,3,.09,3,30.13,3,11.85,3,149.40,3,.00,3,12.37,
1,2016,102,402,607,20.50,3,82.00,3,.00,3,.00,3,30.12,3,11.74,3,152.30,3,.00,3,12.37,
1,2016,102,403,607,20.43,3,81.10,3,.00,3,.00,3,30.12,3,11.96,3,151.30,3,.00,3,12.37,
1,2016,102,404,607,20.57,3,82.80,3,.00,3,.00,3,30.13,3,10.88,3,149.60,3,.00,3,12.37,
1,2016,102,405,607,20.50,3,82.60,3,.00,3,.09,3,30.12,3,11.19,3,153.00,3,.00,3,12.38,
1,2016,102,406,607,20.47,3,82.30,3,.00,3,.00,3,30.13,3,11.07,3,152.40,3,.00,3,12.38,
1,2016,102,407,607,20.47,3,82.30,3,.00,3,.00,3,30.13,3,11.52,3,154.10,3,.00,3,12.38,
1,2016,102,408,607,20.47,3,82.10,3,.00,3,.00,3,30.13,3,12.08,3,152.00,3,.00,3,12.37,
1,2016,102,409,607,20.50,3,82.70,3,.00,3,.00,3,30.13,3,10.44,3,152.50,3,.00,3,12.38,
1,2016,102,410,607,20.43,3,82.20,3,.00,3,.00,3,30.13,3,11.09,3,149.70,3,.00,3,12.35,
1,2016,102,411,607,20.43,3,82.20,3,.00,3,.00,3,30.13,3,11.98,3,148.50,3,.00,3,12.38,
1,2016,102,412,607,20.43,3,82.90,3,.00,3,.00,3,30.13,3,10.80,3,154.90,3,.00,3,12.37,
1,2016,102,413,607,20.47,3,82.30,3,.00,3,.09,3,30.13,3,11.16,3,147.40,3,.00,3,12.38,
1,2016,102,414,607,20.43,3,82.50,3,.00,3,.09,3,30.13,3,11.34,3,144.70,3,.00,3,12.38,
1,2016,102,415,607,20.43,3,83.10,3,.00,3,.00,3,30.13,3,11.65,3,145.20,3,.00,3,12.38,
1,2016,102,416,607,20.54,3,82.60,3,.00,3,.00,3,30.13,3,11.48,3,147.90,3,.00,3,12.38,
1,2016,102,417,607,20.47,3,83.20,3,.00,3,.00,3,30.13,3,11.49,3,145.50,3,.00,3,12.38,
1,2016,102,418,607,20.40,3,82.70,3,.00,3,.00,3,30.13,3,12.19,3,139.90,3,.00,3,12.38,
1,2016,102,419,607,20.40,3,82.60,3,.00,3,.00,3,30.13,3,12.10,3,145.80,3,.00,3,12.38,
1,2016,102,420,607,20.47,3,81.90,3,.00,3,.00,3,30.13,3,12.51,3,145.10,3,.00,3,12.38,
1,2016,102,421,607,20.47,3,82.90,3,.00,3,.00,3,30.13,3,11.27,3,145.90,3,.00,3,12.38,
1,2016,102,422,607,20.43,3,83.10,3,.00,3,.00,3,30.13,3,11.42,3,144.70,3,.00,3,12.38,
1,2016,102,423,607,20.43,3,83.20,3,.00,3,.09,3,30.13,3,11.03,3,148.80,3,.00,3,12.38,
1,2016,102,424,607,20.40,3,83.20,3,.00,3,.00,3,30.13,3,11.29,3,148.40,3,.00,3,12.38,
1,2016,102,425,607,20.40,3,82.90,3,.00,3,.09,3,30.13,3,11.33,3,146.90,3,.00,3,12.38,
1,2016,102,426,607,20.40,3,82.70,3,.00,3,.00,3,30.13,3,10.73,3,144.90,3,.00,3,12.38,
1,2016,102,427,607,20.37,3,82.70,3,.00,3,.00,3,30.13,3,11.07,3,148.10,3,.00,3,12.38,
1,2016,102,428,607,20.40,3,83.30,3,.00,3,.00,3,30.13,3,10.96,3,143.20,3,.00,3,12.38,
1,2016,102,429,607,20.33,3,82.70,3,.00,3,.00,3,30.13,3,10.35,3,141.80,3,.00,3,12.33,
1,2016,102,430,607,20.40,3,82.30,3,.00,3,.00,3,30.13,3,11.16,3,150.90,3,.00,3,12.32,
1,2016,102,431,607,20.43,3,83.20,3,.00,3,.09,3,30.13,3,11.20,3,142.70,3,.00,3,12.36,
1,2016,102,432,607,20.50,3,82.40,3,.00,3,.00,3,30.13,3,10.76,3,137.80,3,.00,3,12.36,
1,2016,102,433,607,20.47,3,82.90,3,.00,3,.00,3,30.13,3,10.82,3,136.70,3,.00,3,12.37,
1,2016,102,434,607,20.40,3,83.20,3,.00,3,.00,3,30.13,3,10.59,3,140.90,3,.00,3,12.37,
1,2016,102,435,607,20.30,3,82.40,3,.00,3,.00,3,30.13,3,10.88,3,146.30,3,.00,3,12.37,
1,2016,102,436,607,20.47,3,83.40,3,.00,3,.00,3,30.13,3,9.97,3,139.00,3,.00,3,12.37,
1,2016,102,437,607,20.37,3,83.50,3,.00,3,.00,3,30.14,3,10.04,3,141.60,3,.00,3,12.37,
1,2016,102,438,607,20.40,3,83.80,3,.00,3,.00,3,30.14,3,9.84,3,140.10,3,.00,3,12.37,
1,2016,102,439,607,20.43,3,83.60,3,.00,3,.00,3,30.14,3,10.23,3,143.60,3,.00,3,12.37,
1,2016,102,440,607,20.40,3,83.80,3,.00,3,.00,3,30.14,3,9.71,3,140.80,3,.00,3,12.37,
1,2016,102,441,607,20.37,3,83.90,3,.00,3,.00,3,30.14,3,9.79,3,140.30,3,.00,3,12.34,
1,2016,102,442,607,20.37,3,84.50,3,.00,3,.00,3,30.13,3,10.02,3,140.30,3,.00,3,12.37,
1,2016,102,443,607,20.37,3,85.00,3,.00,3,.00,3,30.14,3,9.67,3,136.90,3,.00,3,12.34,
1,2016,102,444,607,20.33,3,85.30,3,.00,3,.00,3,30.13,3,9.38,3,140.60,3,.00,3,12.37,
1,2016,102,445,607,20.26,3,85.30,3,.00,3,.00,3,30.14,3,9.97,3,141.40,3,.00,3,12.37,
1,2016,102,446,607,20.26,3,85.80,3,.00,3,.00,3,30.14,3,9.17,3,145.70,3,.00,3,12.37,
1,2016,102,447,607,20.23,3,86.00,3,.00,3,.00,3,30.14,3,9.16,3,144.20,3,.00,3,12.37,
1,2016,102,448,607,20.20,3,85.70,3,.00,3,.00,3,30.14,3,9.63,3,143.60,3,.00,3,12.38,
1,2016,102,449,607,20.23,3,86.30,3,.00,3,.00,3,30.14,3,9.02,3,144.40,3,.00,3,12.37,
1,2016,102,450,607,20.23,3,86.30,3,.00,3,.09,3,30.14,3,8.92,3,142.10,3,.00,3,12.38,
1,2016,102,451,607,20.20,3,86.30,3,.00,3,.00,3,30.14,3,8.80,3,148.70,3,.00,3,12.37,
1,2016,102,452,607,20.26,3,86.50,3,.00,3,.00,3,30.14,3,8.98,3,140.20,3,.00,3,12.37,
1,2016,102,453,607,20.20,3,86.50,3,.00,3,.00,3,30.14,3,8.76,3,141.70,3,.00,3,12.37,
1,2016,102,454,607,20.20,3,86.10,3,.00,3,.00,3,30.14,3,8.76,3,139.90,3,.00,3,12.37,
1,2016,102,455,607,20.16,3,86.00,3,.00,3,.00,3,30.14,3,9.14,3,147.10,3,.00,3,12.37,
1,2016,102,456,607,20.20,3,86.30,3,.00,3,.00,3,30.14,3,9.05,3,141.30,3,.00,3,12.37,
1,2016,102,457,607,20.20,3,86.20,3,.00,3,.00,3,30.14,3,8.90,3,138.00,3,.00,3,12.37,
1,2016,102,458,607,20.23,3,86.50,3,.00,3,.00,3,30.14,3,8.47,3,134.70,3,.00,3,12.37,
1,2016,102,459,607,20.23,3,86.90,3,.00,3,.00,3,30.14,3,8.41,3,140.00,3,.00,3,12.33,
1,2016,102,500,607,20.20,3,86.40,3,.00,3,.00,3,30.14,3,9.12,3,140.70,3,.00,3,12.32,
1,2016,102,501,607,20.26,3,86.90,3,.00,3,.00,3,30.14,3,8.46,3,136.60,3,.00,3,12.35,
1,2016,102,502,607,20.16,3,86.90,3,.00,3,.09,3,30.14,3,8.39,3,140.40,3,.00,3,12.36,
1,2016,102,503,607,20.16,3,86.20,3,.00,3,.09,3,30.14,3,9.60,3,140.30,3,.00,3,12.36,
1,2016,102,504,607,20.20,3,86.30,3,.00,3,.09,3,30.14,3,9.17,3,140.10,3,.00,3,12.37,
1,2016,102,505,607,20.20,3,86.30,3,.00,3,.09,3,30.15,3,9.18,3,141.00,3,.00,3,12.37,
1,2016,102,506,607,20.16,3,86.50,3,.00,3,.09,3,30.15,3,8.43,3,139.20,3,.00,3,12.37,
1,2016,102,507,607,20.16,3,86.60,3,.00,3,.09,3,30.15,3,8.69,3,139.20,3,.00,3,12.37,
1,2016,102,508,607,20.16,3,86.70,3,.00,3,.09,3,30.15,3,8.16,3,134.20,3,.00,3,12.37,
1,2016,102,509,607,20.16,3,86.80,3,.00,3,.17,3,30.16,3,8.39,3,139.70,3,.00,3,12.37,
1,2016,102,510,607,20.23,3,86.70,3,.00,3,.09,3,30.16,3,8.50,3,138.00,3,.00,3,12.37,
1,2016,102,511,607,20.20,3,86.70,3,.00,3,.26,3,30.16,3,8.71,3,142.70,3,.00,3,12.37,
1,2016,102,512,607,20.16,3,86.70,3,.00,3,.26,3,30.16,3,8.88,3,141.30,3,.00,3,12.36,
1,2016,102,513,607,20.09,3,86.70,3,.00,3,.34,3,30.16,3,8.79,3,148.80,3,.00,3,12.37,
1,2016,102,514,607,20.13,3,86.50,3,.00,3,.43,3,30.16,3,9.21,3,144.70,3,.00,3,12.33,
1,2016,102,515,607,20.16,3,86.40,3,.00,3,.43,3,30.16,3,9.08,3,140.80,3,.00,3,12.37,
1,2016,102,516,607,20.13,3,86.60,3,.00,3,.60,3,30.16,3,8.74,3,145.10,3,.00,3,12.35,
1,2016,102,517,607,20.13,3,86.50,3,.00,3,.77,3,30.16,3,8.63,3,143.10,3,.00,3,12.37,
1,2016,102,518,607,20.16,3,86.60,3,.00,3,1.03,3,30.16,3,8.65,3,148.00,3,.00,3,12.37,
1,2016,102,519,607,20.09,3,85.90,3,.00,3,1.29,3,30.16,3,9.06,3,150.10,3,.00,3,12.37,
1,2016,102,520,607,20.16,3,86.00,3,.00,3,1.55,3,30.16,3,8.90,3,144.10,3,.00,3,12.37,
1,2016,102,521,607,20.23,3,86.50,3,.00,3,1.89,3,30.16,3,8.88,3,141.00,3,.00,3,12.37,
1,2016,102,522,607,20.20,3,86.20,3,.00,3,2.32,3,30.16,3,8.31,3,142.50,3,.00,3,12.37,
1,2016,102,523,607,20.13,3,85.90,3,.00,3,2.75,3,30.16,3,9.24,3,141.50,3,.00,3,12.37,
1,2016,102,524,607,20.20,3,85.90,3,.00,3,3.27,3,30.17,3,9.33,3,147.20,3,.00,3,12.37,
1,2016,102,525,607,20.16,3,86.00,3,.00,3,3.79,3,30.16,3,9.05,3,148.60,3,.00,3,12.37,
1,2016,102,526,607,20.20,3,86.20,3,.00,3,4.56,3,30.16,3,8.46,3,144.10,3,.00,3,12.37,
1,2016,102,527,607,20.26,3,86.70,3,.00,3,5.34,3,30.16,3,7.91,3,142.10,3,.00,3,12.37,
1,2016,102,528,607,20.16,3,86.50,3,.00,3,6.20,3,30.16,3,8.18,3,145.20,3,.00,3,12.37,
1,2016,102,529,607,20.23,3,87.00,3,.00,3,7.06,3,30.17,3,8.54,3,143.30,3,.00,3,12.33,
1,2016,102,530,607,20.16,3,86.70,3,.00,3,8.09,3,30.17,3,8.50,3,145.10,3,.00,3,12.32,
1,2016,102,531,607,20.23,3,86.10,3,.00,3,9.30,3,30.17,3,9.21,3,147.40,3,.00,3,12.36,
1,2016,102,532,607,20.13,3,86.80,3,.00,3,10.41,3,30.17,3,8.68,3,144.50,3,.00,3,12.36,
1,2016,102,533,607,20.16,3,86.10,3,.01,3,11.88,3,30.16,3,8.82,3,144.50,3,.00,3,12.37,
1,2016,102,534,607,20.23,3,86.40,3,.01,3,13.34,3,30.17,3,9.11,3,144.70,3,.00,3,12.37,
1,2016,102,535,607,20.23,3,86.30,3,.01,3,14.98,3,30.17,3,8.71,3,143.90,3,.00,3,12.37,
1,2016,102,536,607,20.20,3,86.60,3,.01,3,16.70,3,30.17,3,7.89,3,145.60,3,.00,3,12.38,
1,2016,102,537,607,20.26,3,87.00,3,.01,3,19.11,3,30.17,3,7.70,3,144.20,3,.00,3,12.38,
1,2016,102,538,607,20.23,3,86.90,3,.01,3,21.34,3,30.17,3,7.55,3,142.00,3,.00,3,12.39,
1,2016,102,539,607,20.23,3,87.10,3,.01,3,23.41,3,30.17,3,7.97,3,146.20,3,.00,3,12.39,
1,2016,102,540,607,20.16,3,86.90,3,.01,3,25.56,3,30.17,3,8.14,3,145.00,3,.00,3,12.40,
1,2016,102,541,607,20.20,3,87.10,3,.01,3,29.09,3,30.17,3,8.48,3,142.50,3,.00,3,12.41,
1,2016,102,542,607,20.20,3,87.00,3,.02,3,32.71,3,30.17,3,8.63,3,146.20,3,.00,3,12.41,
1,2016,102,543,607,20.20,3,87.20,3,.02,3,35.98,3,30.17,3,8.61,3,145.80,3,.00,3,12.42,
1,2016,102,544,607,20.20,3,86.80,3,.02,3,39.07,3,30.17,3,8.68,3,145.60,3,.00,3,12.43,
1,2016,102,545,607,20.16,3,86.70,3,.02,3,41.66,3,30.17,3,8.46,3,141.40,3,.00,3,12.40,
1,2016,102,546,607,20.20,3,86.90,3,.03,3,45.96,3,30.17,3,8.74,3,143.00,3,.00,3,12.46,
1,2016,102,547,607,20.23,3,87.10,3,.03,3,50.44,3,30.17,3,8.61,3,142.10,3,.00,3,12.42,
1,2016,102,548,607,20.20,3,87.00,3,.03,3,54.14,3,30.17,3,8.97,3,147.00,3,.00,3,12.48,
1,2016,102,549,607,20.23,3,86.70,3,.03,3,58.87,3,30.17,3,9.52,3,140.70,3,.00,3,12.48,
1,2016,102,550,607,20.16,3,86.70,3,.04,3,63.69,3,30.17,3,9.18,3,139.90,3,.00,3,12.50,
1,2016,102,551,607,20.30,3,87.00,3,.04,3,67.82,3,30.17,3,9.00,3,143.50,3,.00,3,12.52,
1,2016,102,552,607,20.20,3,86.80,3,.04,3,72.47,3,30.17,3,8.96,3,143.90,3,.00,3,12.53,
1,2016,102,553,607,20.26,3,87.00,3,.04,3,76.77,3,30.17,3,9.29,3,143.10,3,.00,3,12.55,
1,2016,102,554,607,20.26,3,87.10,3,.05,3,80.73,3,30.17,3,8.15,3,136.30,3,.00,3,12.57,
1,2016,102,555,607,20.33,3,87.20,3,.04,3,79.87,3,30.17,3,8.15,3,136.50,3,.00,3,12.58,
1,2016,102,556,607,20.26,3,87.50,3,.05,3,84.18,3,30.17,3,8.00,3,137.90,3,.00,3,12.59,
1,2016,102,557,607,20.20,3,87.60,3,.05,3,91.58,3,30.17,3,8.28,3,140.90,3,.00,3,12.61,
1,2016,102,558,607,20.26,3,87.80,3,.06,3,103.11,3,30.17,3,7.84,3,140.90,3,.00,3,12.63,
1,2016,102,559,607,20.23,3,87.70,3,.06,3,112.06,3,30.18,3,8.32,3,136.10,3,.00,3,12.61,
1,2016,102,600,607,20.30,3,87.70,3,.07,3,119.03,3,30.18,3,8.79,3,143.00,3,.00,3,12.62,
1,2016,102,601,607,20.30,3,87.90,3,.07,3,125.14,3,30.18,3,8.55,3,134.30,3,.00,3,12.69,
1,2016,102,602,607,20.26,3,87.80,3,.07,3,132.46,3,30.18,3,8.53,3,136.30,3,.00,3,12.73,
1,2016,102,603,607,20.30,3,87.80,3,.07,3,137.62,3,30.18,3,8.65,3,139.10,3,.00,3,12.76,
1,2016,102,604,607,20.23,3,87.60,3,.07,3,148.47,3,30.18,3,8.89,3,136.90,3,.00,3,12.80,
1,2016,102,605,607,20.30,3,87.60,3,.08,3,158.88,3,30.18,3,8.95,3,136.80,3,.00,3,12.84,
1,2016,102,606,607,20.20,3,87.20,3,.09,3,171.62,3,30.17,3,9.76,3,137.30,3,.00,3,12.88,
1,2016,102,607,607,20.33,3,87.60,3,.10,3,185.65,3,30.18,3,9.54,3,143.50,3,.00,3,12.93,
1,2016,102,608,607,20.23,3,87.40,3,.11,3,200.80,3,30.18,3,9.29,3,142.20,3,.00,3,12.98,
1,2016,102,609,607,20.26,3,87.20,3,.12,3,213.98,3,30.18,3,9.22,3,138.20,3,.00,3,13.03,
1,2016,102,610,607,20.33,3,87.80,3,.13,3,215.70,3,30.18,3,9.39,3,137.50,3,.00,3,13.07,
1,2016,102,611,607,20.33,3,87.90,3,.13,3,210.95,3,30.18,3,9.38,3,137.60,3,.00,3,13.11,
1,2016,102,612,607,20.33,3,87.50,3,.13,3,207.94,3,30.18,3,9.56,3,139.00,3,.00,3,13.12,
1,2016,102,613,607,20.30,3,87.80,3,.11,3,191.84,3,30.18,3,9.18,3,140.30,3,.00,3,13.11,
1,2016,102,614,607,20.40,3,87.80,3,.12,3,197.27,3,30.18,3,8.85,3,137.30,3,.00,3,13.11,
1,2016,102,615,607,20.33,3,87.60,3,.11,3,184.96,3,30.18,3,9.60,3,144.70,3,.00,3,13.11,
1,2016,102,616,607,20.26,3,87.40,3,.06,3,119.46,3,30.18,3,9.86,3,141.50,3,.00,3,13.07,
1,2016,102,617,607,20.33,3,87.90,3,.06,3,116.28,3,30.18,3,9.62,3,138.20,3,.00,3,13.06,
1,2016,102,618,607,20.37,3,88.00,3,.06,3,117.40,3,30.18,3,8.66,3,137.80,3,.00,3,13.01,
1,2016,102,619,607,20.33,3,88.10,3,.06,3,119.46,3,30.18,3,9.29,3,137.50,3,.00,3,13.04,
1,2016,102,620,607,20.30,3,88.40,3,.06,3,123.68,3,30.18,3,8.87,3,136.60,3,.00,3,13.01,
1,2016,102,621,607,20.26,3,88.10,3,.06,3,126.01,3,30.19,3,10.15,3,140.20,3,.00,3,13.02,
1,2016,102,622,607,20.23,3,88.30,3,.06,3,128.85,3,30.18,3,9.66,3,130.60,3,.00,3,13.02,
1,2016,102,623,607,20.20,3,88.10,3,.06,3,131.95,3,30.18,3,9.74,3,138.70,3,.00,3,13.02,
1,2016,102,624,607,20.20,3,88.30,3,.06,3,136.76,3,30.18,3,10.45,3,136.70,3,.00,3,13.02,
1,2016,102,625,607,20.23,3,87.80,3,.07,3,152.60,3,30.18,3,10.64,3,140.50,3,.00,3,13.03,
1,2016,102,626,607,20.16,3,87.70,3,.09,3,177.91,3,30.18,3,10.87,3,137.30,3,.00,3,13.05,
1,2016,102,627,607,20.26,3,88.20,3,.08,3,174.47,3,30.19,3,10.03,3,140.90,3,.00,3,13.07,
1,2016,102,628,607,20.26,3,88.10,3,.08,3,175.24,3,30.19,3,9.95,3,135.50,3,.00,3,13.09,
1,2016,102,629,607,20.30,3,87.90,3,.09,3,188.92,3,30.19,3,10.31,3,140.70,3,.00,3,13.06,
1,2016,102,630,607,20.23,3,87.60,3,.09,3,192.19,3,30.19,3,10.46,3,134.80,3,.00,3,13.06,
1,2016,102,631,607,20.30,3,87.90,3,.21,3,365.36,3,30.19,3,10.11,3,138.00,3,.00,3,13.11,
1,2016,102,632,607,20.23,3,88.10,3,.09,3,197.35,3,30.19,3,9.27,3,136.10,3,.00,3,13.10,
1,2016,102,633,607,20.23,3,88.00,3,.13,3,258.03,3,30.19,3,9.40,3,137.10,3,.00,3,13.10,
1,2016,102,634,607,20.26,3,87.60,3,.22,3,396.55,3,30.19,3,10.04,3,133.80,3,.00,3,13.10,
1,2016,102,635,607,20.33,3,88.00,3,.22,3,389.63,3,30.19,3,9.50,3,138.10,3,.00,3,13.10,
1,2016,102,636,607,20.30,3,87.50,3,.10,3,225.93,3,30.19,3,9.67,3,139.60,3,.00,3,13.10,
1,2016,102,637,607,20.30,3,88.00,3,.19,3,350.90,3,30.19,3,8.96,3,139.30,3,.00,3,13.10,
1,2016,102,638,607,20.40,3,87.90,3,.25,3,447.79,3,30.19,3,9.33,3,135.50,3,.00,3,13.10,
1,2016,102,639,607,20.40,3,87.50,3,.24,3,429.16,3,30.19,3,9.75,3,140.50,3,.00,3,13.09,
1,2016,102,640,607,20.40,3,88.00,3,.22,3,401.72,3,30.19,3,8.75,3,133.20,3,.00,3,13.09,
1,2016,102,641,607,20.47,3,88.30,3,.22,3,408.18,3,30.19,3,8.33,3,122.10,3,.00,3,13.09,
1,2016,102,642,607,20.43,3,88.40,3,.10,3,228.86,3,30.19,3,8.36,3,135.00,3,.00,3,13.09,
1,2016,102,643,607,20.37,3,88.30,3,.11,3,240.30,3,30.19,3,9.47,3,128.00,3,.00,3,13.08,
1,2016,102,644,607,20.33,3,88.50,3,.16,3,315.87,3,30.19,3,9.64,3,132.40,3,.00,3,13.08,
1,2016,102,645,607,20.26,3,88.90,3,.16,3,325.85,3,30.19,3,9.42,3,128.60,3,.00,3,13.08,
1,2016,102,646,607,20.26,3,88.80,3,.23,3,433.81,3,30.19,3,9.15,3,129.70,3,.00,3,13.07,
1,2016,102,647,607,20.26,3,88.60,3,.17,3,341.52,3,30.20,3,9.55,3,129.70,3,.00,3,13.07,
1,2016,102,648,607,20.33,3,88.80,3,.32,3,572.28,3,30.20,3,9.50,3,130.00,3,.00,3,13.07,
1,2016,102,649,607,20.43,3,88.90,3,.32,3,580.81,3,30.20,3,9.01,3,129.10,3,.00,3,13.04,
1,2016,102,650,607,20.37,3,88.30,3,.33,3,596.34,3,30.20,3,8.90,3,132.90,3,.00,3,13.07,
1,2016,102,651,607,20.40,3,88.50,3,.34,3,602.55,3,30.20,3,8.90,3,130.80,3,.00,3,13.03,
1,2016,102,652,607,20.43,3,88.20,3,.32,3,584.95,3,30.20,3,8.97,3,128.20,3,.00,3,13.07,
1,2016,102,653,607,20.37,3,87.90,3,.22,3,423.95,3,30.20,3,8.57,3,137.90,3,.00,3,13.07,
1,2016,102,654,607,20.40,3,88.00,3,.14,3,279.28,3,30.20,3,8.15,3,131.70,3,.00,3,13.07,
1,2016,102,655,607,20.30,3,87.90,3,.13,3,263.53,3,30.20,3,8.19,3,130.40,3,.00,3,13.06,
1,2016,102,656,607,20.40,3,88.40,3,.13,3,266.55,3,30.20,3,7.92,3,132.10,3,.00,3,13.06,
1,2016,102,657,607,20.30,3,88.10,3,.13,3,268.35,3,30.20,3,8.55,3,127.30,3,.00,3,13.06,
1,2016,102,658,607,20.33,3,88.70,3,.13,3,267.05,3,30.20,3,8.67,3,125.30,3,.00,3,13.06,
1,2016,102,659,607,20.30,3,88.40,3,.13,3,276.00,3,30.20,3,9.32,3,127.40,3,.00,3,13.04,
1,2016,102,700,607,20.33,3,88.40,3,.14,3,289.17,3,30.20,3,9.59,3,130.10,3,.00,3,13.03,
1,2016,102,701,607,20.19,3,88.30,3,.15,3,304.66,3,30.20,3,9.52,3,122.70,3,.00,3,13.06,
1,2016,102,702,607,20.26,3,88.10,3,.15,3,303.11,3,30.20,3,9.79,3,123.20,3,.00,3,13.06,
1,2016,102,703,607,20.33,3,88.80,3,.17,3,341.58,3,30.20,3,10.08,3,126.90,3,.00,3,13.06,
1,2016,102,704,607,20.26,3,88.60,3,.20,3,402.20,3,30.20,3,9.91,3,127.80,3,.00,3,13.06,
1,2016,102,705,607,20.26,3,88.40,3,.14,3,289.43,3,30.20,3,10.23,3,123.20,3,.00,3,13.06,
1,2016,102,706,607,20.26,3,88.60,3,.14,3,285.98,3,30.20,3,10.29,3,127.50,3,.00,3,13.06,
1,2016,102,707,607,20.23,3,88.70,3,.14,3,298.81,3,30.20,3,9.92,3,128.80,3,.00,3,13.06,
1,2016,102,708,607,20.19,3,88.60,3,.20,3,406.34,3,30.20,3,10.78,3,121.50,3,.00,3,13.06,
1,2016,102,709,607,20.23,3,88.60,3,.15,3,320.06,3,30.20,3,10.71,3,129.30,3,.00,3,13.06,
1,2016,102,710,607,20.26,3,88.50,3,.16,3,344.06,3,30.20,3,10.60,3,124.60,3,.00,3,13.06,
1,2016,102,711,607,20.19,3,89.00,3,.17,3,346.21,3,30.20,3,9.72,3,123.00,3,.00,3,13.06,
1,2016,102,712,607,20.19,3,88.40,3,.17,3,348.54,3,30.20,3,10.73,3,120.60,3,.00,3,13.06,
1,2016,102,713,607,20.19,3,88.50,3,.18,3,371.78,3,30.20,3,11.06,3,121.20,3,.00,3,13.06,
1,2016,102,714,607,20.23,3,88.80,3,.17,3,365.84,3,30.20,3,10.66,3,125.60,3,.00,3,13.06,
1,2016,102,715,607,20.26,3,88.90,3,.16,3,342.87,3,30.19,3,10.24,3,128.80,3,.00,3,13.06,
1,2016,102,716,607,20.22,3,89.20,3,.16,3,331.16,3,30.20,3,9.62,3,124.10,3,.00,3,13.06,
1,2016,102,717,607,20.12,3,89.10,3,.15,3,316.27,3,30.20,3,10.68,3,122.80,3,.00,3,13.06,
1,2016,102,718,607,20.12,3,88.80,3,.14,3,311.19,3,30.20,3,11.59,3,121.90,3,.00,3,13.06,
1,2016,102,719,607,20.12,3,88.40,3,.14,3,300.08,3,30.19,3,11.89,3,124.20,3,.00,3,13.06,
1,2016,102,720,607,20.12,3,88.50,3,.14,3,306.97,3,30.20,3,11.66,3,128.40,3,.00,3,13.02,
1,2016,102,721,607,20.12,3,89.00,3,.15,3,340.88,3,30.20,3,11.73,3,124.50,3,.00,3,13.06,
1,2016,102,722,607,20.16,3,89.30,3,.17,3,383.22,3,30.20,3,10.86,3,125.90,3,.00,3,13.02,
1,2016,102,723,607,20.12,3,89.60,3,.16,3,365.66,3,30.20,3,11.24,3,122.50,3,.00,3,13.06,
1,2016,102,724,607,20.19,3,89.10,3,.27,3,612.60,3,30.19,3,12.49,3,123.90,3,.00,3,13.07,
1,2016,102,725,607,20.19,3,89.30,3,.32,3,711.47,3,30.19,3,11.45,3,120.80,3,.00,3,13.07,
1,2016,102,726,607,20.12,3,89.30,3,.14,3,325.47,3,30.19,3,11.23,3,121.10,3,.00,3,13.06,
1,2016,102,727,607,20.22,3,89.00,3,.34,3,775.37,3,30.20,3,10.81,3,119.90,3,.00,3,13.06,
1,2016,102,728,607,20.29,3,89.40,3,.19,3,472.05,3,30.20,3,10.97,3,126.90,3,.00,3,13.06,
1,2016,102,729,607,20.12,3,88.50,3,.12,3,303.69,3,30.20,3,12.01,3,123.40,3,.00,3,13.03,
1,2016,102,730,607,20.15,3,88.90,3,.16,3,397.41,3,30.20,3,12.08,3,126.40,3,.00,3,13.03,
1,2016,102,731,607,20.15,3,88.40,3,.33,3,785.71,3,30.20,3,12.31,3,124.70,3,.00,3,13.06,
1,2016,102,732,607,20.19,3,88.40,3,.34,3,795.27,3,30.20,3,12.32,3,121.80,3,.00,3,13.06,
1,2016,102,733,607,20.15,3,88.20,3,.35,3,796.04,3,30.19,3,12.26,3,128.10,3,.00,3,13.06,
1,2016,102,734,607,20.25,3,88.10,3,.35,3,789.82,3,30.20,3,12.28,3,123.50,3,.00,3,13.06,
1,2016,102,735,607,20.25,3,88.10,3,.31,3,688.12,3,30.19,3,12.11,3,126.70,3,.00,3,13.06,
1,2016,102,736,607,20.25,3,88.30,3,.35,3,769.12,3,30.19,3,12.04,3,125.50,3,.00,3,13.06,
1,2016,102,737,607,20.35,3,88.30,3,.36,3,764.20,3,30.19,3,11.41,3,118.70,3,.00,3,13.06,
1,2016,102,738,607,20.25,3,88.40,3,.38,3,783.86,3,30.19,3,11.78,3,128.80,3,.00,3,13.06,
1,2016,102,739,607,20.22,3,88.00,3,.40,3,792.91,3,30.19,3,12.60,3,124.50,3,.00,3,13.06,
1,2016,102,740,607,20.28,3,88.00,3,.41,3,803.26,3,30.19,3,12.74,3,128.10,3,.00,3,13.06,
1,2016,102,741,607,20.28,3,87.80,3,.42,3,813.61,3,30.19,3,12.15,3,127.60,3,.00,3,13.05,
1,2016,102,742,607,20.25,3,87.70,3,.41,3,807.66,3,30.19,3,12.34,3,125.60,3,.00,3,13.05,
1,2016,102,743,607,20.25,3,88.20,3,.42,3,819.82,3,30.20,3,11.96,3,122.70,3,.00,3,13.05,
1,2016,102,744,607,20.28,3,87.90,3,.42,3,825.77,3,30.19,3,11.89,3,121.90,3,.00,3,13.05,
1,2016,102,745,607,20.25,3,87.50,3,.43,3,835.09,3,30.20,3,12.76,3,121.20,3,.00,3,13.05,
1,2016,102,746,607,20.21,3,87.80,3,.43,3,845.18,3,30.19,3,13.11,3,123.60,3,.00,3,13.05,
1,2016,102,747,607,20.28,3,88.10,3,.44,3,853.97,3,30.19,3,12.66,3,116.00,3,.00,3,13.05,
1,2016,102,748,607,20.28,3,87.60,3,.44,3,850.60,3,30.19,3,13.45,3,120.90,3,.00,3,13.05,
1,2016,102,749,607,20.25,3,87.60,3,.44,3,846.98,3,30.19,3,13.76,3,130.70,3,.00,3,13.04,
1,2016,102,750,607,20.18,3,87.60,3,.36,3,725.10,3,30.19,3,14.08,3,124.50,3,.00,3,13.05,
1,2016,102,751,607,20.35,3,88.50,3,.46,3,894.85,3,30.19,3,12.37,3,126.10,3,.00,3,13.00,
1,2016,102,752,607,20.31,3,88.00,3,.47,3,905.46,3,30.19,3,13.02,3,125.30,3,.00,3,13.05,
1,2016,102,753,607,20.25,3,88.10,3,.47,3,907.26,3,30.19,3,13.40,3,126.40,3,.00,3,13.02,
1,2016,102,754,607,20.31,3,88.40,3,.46,3,898.46,3,30.19,3,12.87,3,125.10,3,.00,3,13.05,
1,2016,102,755,607,20.25,3,87.80,3,.47,3,900.26,3,30.19,3,13.84,3,124.70,3,.00,3,13.05,
1,2016,102,756,607,20.25,3,88.00,3,.47,3,913.20,3,30.19,3,14.67,3,119.80,3,.00,3,13.05,
1,2016,102,757,607,20.21,3,87.60,3,.47,3,916.57,3,30.19,3,14.42,3,121.60,3,.00,3,13.05,
1,2016,102,758,607,20.14,3,88.00,3,.47,3,921.48,3,30.19,3,14.59,3,126.40,3,.00,3,13.05,
1,2016,102,759,607,20.28,3,87.90,3,.48,3,927.69,3,30.19,3,14.58,3,128.50,3,.00,3,13.02,
1,2016,102,800,607,20.28,3,88.30,3,.48,3,938.56,3,30.19,3,14.12,3,122.60,3,.00,3,13.01,
1,2016,102,801,607,20.25,3,87.80,3,.49,3,954.10,3,30.19,3,15.05,3,121.60,3,.00,3,13.04,
1,2016,102,802,607,20.31,3,87.20,3,.51,3,981.27,3,30.19,3,15.63,3,122.60,3,.00,3,13.04,
1,2016,102,803,607,20.24,3,87.40,3,.51,3,998.85,3,30.19,3,16.69,3,130.50,3,.00,3,13.04,
1,2016,102,804,607,20.21,3,87.50,3,.53,3,1015.93,3,30.18,3,16.13,3,126.70,3,.00,3,13.04,
1,2016,102,805,607,20.21,3,87.60,3,.52,3,1005.32,3,30.18,3,16.04,3,130.40,3,.00,3,13.04,
1,2016,102,806,607,20.31,3,87.60,3,.52,3,997.81,3,30.18,3,15.65,3,129.90,3,.00,3,13.04,
1,2016,102,807,607,20.28,3,86.80,3,.52,3,998.84,3,30.18,3,16.30,3,129.90,3,.00,3,13.04,
1,2016,102,808,607,20.35,3,87.70,3,.52,3,1001.42,3,30.18,3,16.09,3,130.00,3,.00,3,13.04,
1,2016,102,809,607,20.31,3,87.70,3,.52,3,1006.86,3,30.18,3,15.37,3,130.00,3,.00,3,13.04,
1,2016,102,810,607,20.35,3,87.00,3,.52,3,1005.81,3,30.18,3,17.10,3,125.40,3,.00,3,13.04,
1,2016,102,811,607,20.28,3,87.00,3,.52,3,1023.67,3,30.19,3,16.41,3,127.40,3,.00,3,13.04,
1,2016,102,812,607,20.31,3,86.90,3,.50,3,1013.57,3,30.18,3,16.02,3,130.50,3,.00,3,13.04,
1,2016,102,813,607,20.35,3,87.20,3,.49,3,1003.74,3,30.19,3,15.50,3,126.50,3,.00,3,13.04,
1,2016,102,814,607,20.38,3,87.10,3,.50,3,1037.88,3,30.19,3,15.49,3,133.40,3,.00,3,13.04,
1,2016,102,815,607,20.41,3,86.80,3,.50,3,1045.13,3,30.18,3,16.77,3,126.90,3,.00,3,13.04,
1,2016,102,816,607,20.35,3,86.80,3,.50,3,1051.33,3,30.19,3,16.45,3,131.20,3,.00,3,13.04,
1,2016,102,817,607,20.35,3,87.50,3,.51,3,1069.96,3,30.18,3,14.86,3,129.30,3,.00,3,13.04,
1,2016,102,818,607,20.35,3,86.90,3,.51,3,1066.07,3,30.18,3,17.04,3,128.70,3,.00,3,13.04,
1,2016,102,819,607,20.28,3,87.20,3,.52,3,1078.75,3,30.18,3,16.21,3,129.40,3,.00,3,13.04,
1,2016,102,820,607,20.31,3,86.90,3,.53,3,1082.39,3,30.18,3,16.24,3,127.80,3,.00,3,13.04,
1,2016,102,821,607,20.35,3,87.40,3,.53,3,1080.06,3,30.18,3,15.45,3,132.40,3,.00,3,13.04,
1,2016,102,822,607,20.45,3,88.00,3,.55,3,1095.31,3,30.18,3,14.78,3,126.50,3,.00,3,13.00,
1,2016,102,823,607,20.38,3,87.20,3,.56,3,1111.35,3,30.18,3,16.99,3,124.90,3,.00,3,13.04,
1,2016,102,824,607,20.28,3,86.70,3,.56,3,1105.65,3,30.18,3,16.45,3,125.30,3,.00,3,13.00,
1,2016,102,825,607,20.35,3,86.70,3,.52,3,1036.05,3,30.18,3,17.04,3,123.70,3,.00,3,13.04,
1,2016,102,826,607,20.35,3,87.70,3,.60,3,1166.48,3,30.18,3,15.50,3,126.90,3,.00,3,13.04,
1,2016,102,827,607,20.28,3,86.00,3,.46,3,955.34,3,30.18,3,17.28,3,134.40,3,.00,3,13.04,
1,2016,102,828,607,20.35,3,87.00,3,.24,3,576.76,3,30.18,3,16.85,3,132.40,3,.00,3,13.04,
1,2016,102,829,607,20.38,3,86.90,3,.23,3,551.92,3,30.18,3,16.46,3,130.10,3,.00,3,13.01,
1,2016,102,830,607,20.38,3,87.10,3,.56,3,1220.03,3,30.18,3,16.40,3,134.10,3,.00,3,13.00,
1,2016,102,831,607,20.38,3,87.50,3,.55,3,1225.46,3,30.18,3,16.99,3,131.50,3,.00,3,13.04,
1,2016,102,832,607,20.35,3,86.70,3,.38,3,864.49,3,30.18,3,16.88,3,125.10,3,.00,3,13.04,
1,2016,102,833,607,20.35,3,86.70,3,.46,3,1048.98,3,30.18,3,17.91,3,130.50,3,.00,3,13.04,
1,2016,102,834,607,20.41,3,88.00,3,.42,3,973.16,3,30.18,3,16.11,3,135.50,3,.00,3,13.04,
1,2016,102,835,607,20.45,3,87.60,3,.47,3,1078.73,3,30.18,3,16.11,3,133.20,3,.00,3,13.04,
1,2016,102,836,607,20.31,3,87.10,3,.44,3,986.87,3,30.18,3,18.24,3,133.00,3,.00,3,13.04,
1,2016,102,837,607,20.45,3,88.10,3,.45,3,1001.10,3,30.18,3,16.32,3,139.00,3,.00,3,13.04,
1,2016,102,838,607,20.35,3,87.90,3,.44,3,978.07,3,30.18,3,16.96,3,132.10,3,.00,3,13.04,
1,2016,102,839,607,20.38,3,87.10,3,.47,3,1029.04,3,30.18,3,16.33,3,131.60,3,.00,3,13.04,
1,2016,102,840,607,20.38,3,87.40,3,.50,3,1059.83,3,30.18,3,17.54,3,137.40,3,.00,3,13.04,
1,2016,102,841,607,20.31,3,87.10,3,.52,3,1080.79,3,30.18,3,17.70,3,136.70,3,.00,3,13.04,
1,2016,102,842,607,20.38,3,86.90,3,.56,3,1141.08,3,30.18,3,18.51,3,132.90,3,.00,3,13.04,
1,2016,102,843,607,20.38,3,86.90,3,.60,3,1212.75,3,30.18,3,18.75,3,131.80,3,.00,3,13.04,
1,2016,102,844,607,20.35,3,86.50,3,.53,3,1073.02,3,30.18,3,19.06,3,130.10,3,.00,3,13.04,
1,2016,102,845,607,20.38,3,87.00,3,.35,3,751.66,3,30.18,3,18.19,3,128.80,3,.00,3,13.04,
1,2016,102,846,607,20.45,3,86.90,3,.58,3,1143.92,3,30.18,3,17.01,3,132.10,3,.00,3,13.04,
1,2016,102,847,607,20.38,3,86.40,3,.25,3,570.80,3,30.18,3,17.91,3,130.90,3,.00,3,13.04,
1,2016,102,848,607,20.41,3,86.30,3,.64,3,1237.60,3,30.18,3,18.69,3,135.00,3,.00,3,13.04,
1,2016,102,849,607,20.48,3,87.20,3,.65,3,1247.95,3,30.19,3,16.81,3,132.90,3,.00,3,13.04,
1,2016,102,850,607,20.45,3,86.30,3,.67,3,1289.09,3,30.18,3,17.05,3,133.70,3,.00,3,13.04,
1,2016,102,851,607,20.48,3,86.50,3,.65,3,1258.05,3,30.18,3,17.26,3,132.00,3,.00,3,13.04,
1,2016,102,852,607,20.48,3,86.00,3,.64,3,1224.93,3,30.18,3,18.08,3,131.30,3,.00,3,13.04,
1,2016,102,853,607,20.45,3,86.00,3,.65,3,1242.80,3,30.18,3,17.42,3,127.90,3,.00,3,13.00,
1,2016,102,854,607,20.45,3,85.60,3,.65,3,1244.09,3,30.18,3,17.51,3,132.90,3,.00,3,13.04,
1,2016,102,855,607,20.41,3,85.70,3,.62,3,1197.54,3,30.18,3,18.09,3,134.50,3,.00,3,13.00,
1,2016,102,856,607,20.52,3,85.50,3,.54,3,951.20,3,30.18,3,17.26,3,131.60,3,.00,3,13.04,
1,2016,102,857,607,20.58,3,86.60,3,.56,3,94.64,3,30.19,3,16.33,3,137.30,3,.00,3,13.04,
1,2016,102,858,607,20.48,3,85.80,3,.63,3,1214.58,3,30.19,3,16.39,3,138.30,3,.00,3,13.04,
1,2016,102,859,607,20.55,3,86.40,3,.65,3,1250.81,3,30.19,3,15.46,3,135.30,3,.00,3,13.02,
1,2016,102,900,607,20.52,3,86.80,3,.64,3,1229.07,3,30.20,3,15.96,3,140.70,3,.00,3,13.00,
1,2016,102,901,607,20.48,3,85.90,3,.58,3,1124.79,3,30.19,3,15.83,3,140.50,3,.00,3,13.04,
1,2016,102,902,607,20.48,3,86.70,3,.58,3,1135.40,3,30.19,3,16.11,3,140.80,3,.00,3,13.04,
1,2016,102,903,607,20.55,3,86.20,3,.58,3,1121.42,3,30.19,3,15.86,3,133.60,3,.00,3,13.04,
1,2016,102,904,607,20.52,3,86.80,3,.55,3,1072.26,3,30.19,3,15.91,3,137.80,3,.00,3,13.04,
1,2016,102,905,607,20.48,3,86.20,3,.41,3,833.95,3,30.19,3,15.24,3,137.30,3,.00,3,13.04,
1,2016,102,906,607,20.52,3,86.50,3,.39,3,788.93,3,30.19,3,15.71,3,138.20,3,.00,3,13.04,
1,2016,102,907,607,20.55,3,86.30,3,.50,3,993.34,3,30.19,3,16.00,3,140.90,3,.00,3,13.04,
1,2016,102,908,607,20.52,3,86.60,3,.37,3,763.31,3,30.19,3,15.76,3,144.00,3,.00,3,13.04,
1,2016,102,909,607,20.41,3,86.30,3,.51,3,1015.07,3,30.19,3,16.29,3,139.90,3,.00,3,13.04,
1,2016,102,910,607,20.52,3,85.90,3,.57,3,1106.41,3,30.19,3,15.76,3,141.10,3,.00,3,13.04,
1,2016,102,911,607,20.58,3,86.50,3,.62,3,1188.17,3,30.19,3,16.04,3,135.90,3,.00,3,13.04,
1,2016,102,912,607,20.55,3,86.20,3,.61,3,1175.01,3,30.18,3,15.79,3,133.90,3,.00,3,13.04,
1,2016,102,913,607,20.62,3,86.60,3,.65,3,1248.75,3,30.18,3,14.92,3,139.50,3,.00,3,13.04,
1,2016,102,914,607,20.55,3,86.30,3,.68,3,1289.14,3,30.18,3,15.64,3,140.00,3,.00,3,13.04,
1,2016,102,915,607,20.52,3,86.10,3,.62,3,1189.26,3,30.18,3,17.03,3,136.10,3,.00,3,13.04,
1,2016,102,916,607,20.58,3,86.70,3,.67,3,1272.31,3,30.18,3,16.47,3,141.00,3,.00,3,13.04,
1,2016,102,917,607,20.48,3,86.80,3,.64,3,1229.61,3,30.18,3,16.95,3,142.30,3,.00,3,13.04,
1,2016,102,918,607,20.55,3,86.80,3,.71,3,1346.29,3,30.18,3,16.56,3,139.50,3,.00,3,13.04,
1,2016,102,919,607,20.58,3,86.70,3,.51,3,1016.38,3,30.18,3,16.94,3,142.50,3,.00,3,13.04,
1,2016,102,920,607,20.58,3,87.10,3,.71,3,1353.29,3,30.18,3,16.88,3,144.40,3,.00,3,13.04,
1,2016,102,921,607,20.58,3,86.60,3,.68,3,1296.36,3,30.17,3,17.33,3,138.30,3,.00,3,13.04,
1,2016,102,922,607,20.62,3,87.60,3,.45,3,929.71,3,30.18,3,17.53,3,135.60,3,.00,3,13.04,
1,2016,102,923,607,20.58,3,86.90,3,.46,3,950.41,3,30.17,3,18.26,3,140.90,3,.00,3,13.04,
1,2016,102,924,607,20.55,3,87.10,3,.47,3,959.48,3,30.17,3,17.41,3,136.80,3,.00,3,12.99,
1,2016,102,925,607,20.58,3,87.10,3,.57,3,1133.11,3,30.17,3,17.49,3,140.70,3,.00,3,13.04,
1,2016,102,926,607,20.55,3,87.00,3,.47,3,963.87,3,30.17,3,18.52,3,140.60,3,.00,3,13.00,
1,2016,102,927,607,20.58,3,87.70,3,.45,3,925.83,3,30.17,3,18.35,3,136.20,3,.00,3,13.04,
1,2016,102,928,607,20.52,3,87.30,3,.47,3,944.20,3,30.16,3,18.21,3,142.70,3,.00,3,13.04,
1,2016,102,929,607,20.58,3,87.90,3,.45,3,921.43,3,30.17,3,17.75,3,142.30,3,.00,3,13.00,
1,2016,102,930,607,20.48,3,88.10,3,.43,3,880.80,3,30.17,3,17.09,3,141.40,3,.00,3,13.00,
1,2016,102,931,607,20.52,3,87.80,3,.38,3,791.27,3,30.16,3,17.67,3,140.90,3,.00,3,13.04,
1,2016,102,932,607,20.52,3,87.60,3,.37,3,759.44,3,30.16,3,18.05,3,141.30,3,.00,3,13.04,
1,2016,102,933,607,20.52,3,87.80,3,.36,3,752.71,3,30.16,3,18.85,3,139.90,3,.00,3,13.04,
1,2016,102,934,607,20.55,3,88.00,3,.34,3,707.42,3,30.16,3,19.68,3,143.30,3,.00,3,13.04,
1,2016,102,935,607,20.52,3,87.90,3,.33,3,683.11,3,30.16,3,18.54,3,141.00,3,.00,3,13.04,
1,2016,102,936,607,20.48,3,88.00,3,.32,3,671.72,3,30.16,3,18.39,3,138.30,3,.00,3,13.04,
1,2016,102,937,607,20.58,3,88.20,3,.32,3,666.54,3,30.16,3,18.59,3,138.00,3,.00,3,13.04,
1,2016,102,938,607,20.55,3,88.70,3,.31,3,656.71,3,30.16,3,17.87,3,140.40,3,.00,3,13.04,
1,2016,102,939,607,20.52,3,87.80,3,.31,3,649.99,3,30.16,3,19.49,3,144.50,3,.00,3,13.04,
1,2016,102,940,607,20.48,3,88.00,3,.31,3,645.59,3,30.16,3,18.55,3,144.30,3,.00,3,13.04,
1,2016,102,941,607,20.55,3,89.00,3,.31,3,644.29,3,30.16,3,17.88,3,146.50,3,.00,3,13.04,
1,2016,102,942,607,20.55,3,88.80,3,.31,3,640.92,3,30.16,3,16.54,3,139.50,3,.00,3,13.04,
1,2016,102,943,607,20.52,3,88.60,3,.30,3,630.58,3,30.16,3,17.82,3,135.50,3,.00,3,13.04,
1,2016,102,944,607,20.55,3,88.70,3,.29,3,611.69,3,30.16,3,17.42,3,136.90,3,.00,3,13.04,
1,2016,102,945,607,20.52,3,88.70,3,.28,3,593.57,3,30.16,3,18.80,3,139.00,3,.00,3,13.04,
1,2016,102,946,607,20.52,3,88.70,3,.28,3,582.45,3,30.16,3,19.19,3,137.20,3,.00,3,13.05,
1,2016,102,947,607,20.58,3,89.50,3,.27,3,573.39,3,30.16,3,17.96,3,129.80,3,.00,3,13.05,
1,2016,102,948,607,20.52,3,89.20,3,.27,3,573.65,3,30.16,3,17.88,3,134.10,3,.00,3,13.05,
1,2016,102,949,607,20.62,3,89.20,3,.29,3,603.67,3,30.15,3,18.31,3,136.90,3,.00,3,13.05,
1,2016,102,950,607,20.48,3,88.80,3,.29,3,612.72,3,30.15,3,20.90,3,139.30,3,.00,3,13.05,
1,2016,102,951,607,20.55,3,89.00,3,.31,3,639.11,3,30.15,3,20.26,3,145.60,3,.00,3,13.05,
1,2016,102,952,607,20.55,3,88.60,3,.37,3,760.72,3,30.15,3,18.65,3,139.00,3,.00,3,13.05,
1,2016,102,953,607,20.62,3,89.30,3,.38,3,783.25,3,30.15,3,19.57,3,131.50,3,.00,3,13.05,
1,2016,102,954,607,20.62,3,89.20,3,.45,3,901.76,3,30.15,3,19.36,3,136.70,3,.00,3,13.05,
1,2016,102,955,607,20.55,3,89.10,3,.60,3,1155.33,3,30.15,3,18.87,3,139.50,3,.00,3,13.01,
1,2016,102,956,607,20.52,3,89.40,3,.55,3,1069.94,3,30.15,3,18.81,3,133.70,3,.00,3,13.05,
1,2016,102,957,607,20.52,3,88.90,3,.46,3,918.30,3,30.15,3,17.71,3,135.80,3,.00,3,13.01,
1,2016,102,958,607,20.48,3,89.20,3,.45,3,904.59,3,30.15,3,18.32,3,141.00,3,.00,3,13.05,
1,2016,102,959,607,20.52,3,89.60,3,.58,3,1129.96,3,30.15,3,18.51,3,132.80,3,.00,3,13.03,
1,2016,102,1000,607,20.58,3,89.00,3,.54,3,1057.51,3,30.15,3,19.95,3,139.10,3,.00,3,13.02,
1,2016,102,1001,607,20.62,3,89.20,3,.47,3,955.30,3,30.15,3,20.36,3,136.50,3,.00,3,13.05,
1,2016,102,1002,607,20.55,3,89.30,3,.55,3,1084.41,3,30.15,3,20.21,3,136.50,3,.00,3,13.05,
1,2016,102,1003,607,20.55,3,89.20,3,.66,3,1269.43,3,30.14,3,19.84,3,137.00,3,.00,3,13.05,
1,2016,102,1004,607,20.55,3,88.80,3,.63,3,1215.86,3,30.14,3,21.25,3,141.60,3,.00,3,13.05,
1,2016,102,1005,607,20.48,3,89.30,3,.67,3,1276.41,3,30.14,3,22.11,3,137.00,3,.00,3,13.05,
1,2016,102,1006,607,20.52,3,88.90,3,.63,3,1217.43,3,30.13,3,22.71,3,139.10,3,.00,3,13.05,
1,2016,102,1007,607,20.48,3,88.70,3,.63,3,1214.06,3,30.13,3,24.23,3,139.70,3,.00,3,13.05,
1,2016,102,1008,607,20.55,3,89.40,3,.69,3,1319.37,3,30.13,3,21.93,3,146.30,3,.00,3,13.05,
1,2016,102,1009,607,20.48,3,88.30,3,.72,3,1363.61,3,30.12,3,24.80,3,137.80,3,.00,3,13.05,
1,2016,102,1010,607,20.52,3,88.50,3,.70,3,1338.01,3,30.13,3,23.61,3,140.00,3,.00,3,13.05,
1,2016,102,1011,607,20.52,3,88.50,3,.75,3,1428.31,3,30.13,3,23.95,3,135.40,3,.00,3,13.05,
1,2016,102,1012,607,20.62,3,89.40,3,.73,3,1392.08,3,30.13,3,21.91,3,141.40,3,.00,3,13.05,
1,2016,102,1013,607,20.55,3,88.70,3,.68,3,1310.83,3,30.14,3,20.92,3,137.30,3,.00,3,13.05,
1,2016,102,1014,607,20.58,3,88.30,3,.70,3,1347.59,3,30.14,3,21.57,3,138.40,3,.00,3,13.05,
1,2016,102,1015,607,20.58,3,88.70,3,.75,3,1420.30,3,30.14,3,20.34,3,136.60,3,.00,3,13.05,
1,2016,102,1016,607,20.55,3,88.20,3,.70,3,1339.08,3,30.14,3,20.79,3,138.90,3,.00,3,13.05,
1,2016,102,1017,607,20.62,3,88.40,3,.69,3,1322.00,3,30.13,3,19.48,3,137.60,3,.00,3,13.05,
1,2016,102,1018,607,20.62,3,88.30,3,.64,3,1250.85,3,30.14,3,19.32,3,142.90,3,.00,3,13.05,
1,2016,102,1019,607,20.58,3,88.60,3,.68,3,1317.09,3,30.14,3,18.92,3,136.00,3,.00,3,13.04,
1,2016,102,1020,607,20.62,3,88.60,3,.76,3,1451.37,3,30.14,3,19.33,3,135.80,3,.00,3,13.05,
1,2016,102,1021,607,20.58,3,89.10,3,.75,3,1428.34,3,30.14,3,19.23,3,135.10,3,.00,3,13.04,
1,2016,102,1022,607,20.69,3,88.90,3,.77,3,1462.01,3,30.14,3,17.34,3,138.20,3,.00,3,13.04,
1,2016,102,1023,607,20.79,3,89.70,3,.71,3,1354.36,3,30.14,3,16.71,3,134.40,3,.00,3,13.04,
1,2016,102,1024,607,20.72,3,89.30,3,.65,3,1264.80,3,30.14,3,18.63,3,130.30,3,.00,3,13.04,
1,2016,102,1025,607,20.69,3,88.60,3,.64,3,1243.06,3,30.14,3,20.06,3,141.20,3,.00,3,13.04,
1,2016,102,1026,607,20.69,3,88.70,3,.62,3,1212.80,3,30.14,3,19.89,3,129.70,3,.00,3,13.01,
1,2016,102,1027,607,20.69,3,89.00,3,.62,3,1204.00,3,30.14,3,21.22,3,131.60,3,.00,3,13.04,
1,2016,102,1028,607,20.69,3,88.80,3,.56,3,1103.36,3,30.14,3,20.69,3,136.60,3,.00,3,13.00,
1,2016,102,1029,607,20.58,3,88.60,3,.54,3,1063.77,3,30.14,3,22.18,3,138.40,3,.00,3,13.02,
1,2016,102,1030,607,20.55,3,88.00,3,.52,3,1028.57,3,30.13,3,20.96,3,131.50,3,.00,3,13.00,
1,2016,102,1031,607,20.55,3,88.10,3,.49,3,985.10,3,30.14,3,22.63,3,138.20,3,.00,3,13.04,
1,2016,102,1032,607,20.62,3,88.80,3,.45,3,910.83,3,30.13,3,22.11,3,135.90,3,.00,3,13.04,
1,2016,102,1033,607,20.62,3,89.00,3,.44,3,888.83,3,30.13,3,21.55,3,132.90,3,.00,3,13.04,
1,2016,102,1034,607,20.58,3,89.00,3,.42,3,844.84,3,30.13,3,21.75,3,135.50,3,.00,3,13.04,
1,2016,102,1035,607,20.58,3,89.00,3,.39,3,793.87,3,30.12,3,22.73,3,135.30,3,.00,3,13.04,
1,2016,102,1036,607,20.69,3,88.70,3,.37,3,756.35,3,30.12,3,23.56,3,132.30,3,.00,3,13.04,
1,2016,102,1037,607,20.58,3,89.30,3,.35,3,726.33,3,30.13,3,22.80,3,131.60,3,.00,3,13.04,
1,2016,102,1038,607,20.55,3,89.10,3,.34,3,707.96,3,30.12,3,22.71,3,134.80,3,.00,3,13.04,
1,2016,102,1039,607,20.55,3,89.20,3,.34,3,699.94,3,30.12,3,23.31,3,138.20,3,.00,3,13.04,
1,2016,102,1040,607,20.58,3,89.00,3,.33,3,693.21,3,30.12,3,21.86,3,137.80,3,.00,3,13.04,
1,2016,102,1041,607,20.62,3,89.00,3,.34,3,697.86,3,30.13,3,23.11,3,134.50,3,.00,3,13.05,
1,2016,102,1042,607,20.58,3,89.30,3,.34,3,701.23,3,30.12,3,21.81,3,134.90,3,.00,3,13.05,
1,2016,102,1043,607,20.52,3,89.30,3,.34,3,710.79,3,30.13,3,22.00,3,136.70,3,.00,3,13.05,
1,2016,102,1044,607,20.55,3,89.50,3,.35,3,719.59,3,30.13,3,21.81,3,134.80,3,.00,3,13.04,
1,2016,102,1045,607,20.58,3,89.10,3,.35,3,722.17,3,30.13,3,22.25,3,131.20,3,.00,3,13.05,
1,2016,102,1046,607,20.55,3,89.60,3,.35,3,718.55,3,30.13,3,19.66,3,135.10,3,.00,3,13.05,
1,2016,102,1047,607,20.62,3,89.10,3,.34,3,708.97,3,30.13,3,20.82,3,134.90,3,.00,3,13.05,
1,2016,102,1048,607,20.58,3,89.70,3,.33,3,679.99,3,30.13,3,21.27,3,141.30,3,.00,3,13.05,
1,2016,102,1049,607,20.62,3,89.70,3,.31,3,655.68,3,30.13,3,19.64,3,135.10,3,.00,3,13.05,
1,2016,102,1050,607,20.62,3,90.40,3,.31,3,639.64,3,30.13,3,17.05,3,129.00,3,.00,3,13.05,
1,2016,102,1051,607,20.62,3,89.60,3,.30,3,627.22,3,30.13,3,18.44,3,138.60,3,.00,3,13.05,
1,2016,102,1052,607,20.52,3,89.80,3,.29,3,617.65,3,30.13,3,21.06,3,132.30,3,.00,3,13.05,
1,2016,102,1053,607,20.55,3,90.00,3,.29,3,607.80,3,30.13,3,20.70,3,137.40,3,.00,3,13.05,
1,2016,102,1054,607,20.52,3,89.70,3,.28,3,592.79,3,30.13,3,19.68,3,136.10,3,.00,3,13.05,
1,2016,102,1055,607,20.52,3,89.70,3,.28,3,583.74,3,30.12,3,21.74,3,133.90,3,.00,3,13.05,
1,2016,102,1056,607,20.55,3,89.20,3,.27,3,574.94,3,30.12,3,21.43,3,133.50,3,.00,3,13.05,
1,2016,102,1057,607,20.55,3,90.00,3,.27,3,571.32,3,30.13,3,18.91,3,136.30,3,.00,3,13.04,
1,2016,102,1058,607,20.45,3,90.00,3,.27,3,560.98,3,30.13,3,19.40,3,132.90,3,.00,3,13.05,
1,2016,102,1059,607,20.52,3,90.20,3,.26,3,550.89,3,30.13,3,19.06,3,132.10,3,.00,3,12.99,
1,2016,102,1100,607,20.52,3,90.50,3,.26,3,539.50,3,30.13,3,19.73,3,134.90,3,.00,3,13.02,
1,2016,102,1101,607,20.58,3,89.70,3,.25,3,535.10,3,30.13,3,19.67,3,135.90,3,.00,3,13.04,
1,2016,102,1102,607,20.62,3,90.40,3,.25,3,533.55,3,30.13,3,18.18,3,134.20,3,.00,3,13.05,
1,2016,102,1103,607,20.52,3,90.00,3,.25,3,537.43,3,30.13,3,18.06,3,133.50,3,.00,3,13.05,
1,2016,102,1104,607,20.55,3,90.00,3,.26,3,544.42,3,30.13,3,19.34,3,138.50,3,.00,3,13.05,
1,2016,102,1105,607,20.45,3,89.50,3,.26,3,552.44,3,30.13,3,19.46,3,135.90,3,.00,3,13.05,
1,2016,102,1106,607,20.52,3,89.40,3,.27,3,560.72,3,30.12,3,20.96,3,133.90,3,.00,3,13.05,
1,2016,102,1107,607,20.55,3,89.70,3,.27,3,568.22,3,30.12,3,19.00,3,131.70,3,.00,3,13.05,
1,2016,102,1108,607,20.65,3,89.90,3,.27,3,575.46,3,30.12,3,18.08,3,141.20,3,.00,3,13.05,
1,2016,102,1109,607,20.55,3,89.70,3,.28,3,583.23,3,30.12,3,19.65,3,134.80,3,.00,3,13.06,
1,2016,102,1110,607,20.65,3,89.90,3,.28,3,593.06,3,30.11,3,19.47,3,133.80,3,.00,3,13.06,
1,2016,102,1111,607,20.58,3,89.80,3,.29,3,604.44,3,30.12,3,19.18,3,136.50,3,.00,3,13.05,
1,2016,102,1112,607,20.55,3,89.60,3,.29,3,615.83,3,30.11,3,21.63,3,132.40,3,.00,3,13.06,
1,2016,102,1113,607,20.58,3,89.60,3,.29,3,615.83,3,30.11,3,20.76,3,135.10,3,.00,3,13.06,
1,2016,102,1114,607,20.62,3,89.90,3,.29,3,609.10,3,30.11,3,20.72,3,137.10,3,.00,3,13.06,
1,2016,102,1115,607,20.58,3,89.40,3,.29,3,603.92,3,30.12,3,21.47,3,131.60,3,.00,3,13.06,
1,2016,102,1116,607,20.55,3,89.90,3,.28,3,596.94,3,30.12,3,19.39,3,129.90,3,.00,3,13.06,
1,2016,102,1117,607,20.58,3,89.80,3,.28,3,587.36,3,30.12,3,19.73,3,134.60,3,.00,3,13.06,
1,2016,102,1118,607,20.62,3,89.60,3,.28,3,579.35,3,30.12,3,19.81,3,131.60,3,.00,3,13.06,
1,2016,102,1119,607,20.55,3,89.60,3,.27,3,574.95,3,30.11,3,20.37,3,136.20,3,.00,3,13.06,
1,2016,102,1120,607,20.55,3,89.70,3,.27,3,572.89,3,30.11,3,21.63,3,132.90,3,.00,3,13.06,
1,2016,102,1121,607,20.52,3,89.20,3,.28,3,582.21,3,30.11,3,21.92,3,135.30,3,.00,3,13.06,
1,2016,102,1122,607,20.62,3,89.60,3,.29,3,609.37,3,30.11,3,20.46,3,137.30,3,.00,3,13.06,
1,2016,102,1123,607,20.55,3,89.30,3,.31,3,652.32,3,30.11,3,21.29,3,130.90,3,.00,3,13.06,
1,2016,102,1124,607,20.62,3,89.80,3,.34,3,696.82,3,30.11,3,22.08,3,136.90,3,.00,3,13.06,
1,2016,102,1125,607,20.58,3,89.60,3,.36,3,738.48,3,30.11,3,20.72,3,135.20,3,.00,3,13.06,
1,2016,102,1126,607,20.58,3,89.80,3,.39,3,802.13,3,30.11,3,21.58,3,143.20,3,.00,3,13.06,
1,2016,102,1127,607,20.62,3,89.70,3,.48,3,962.56,3,30.11,3,20.54,3,140.90,3,.00,3,13.07,
1,2016,102,1128,607,20.55,3,89.60,3,.55,3,1084.94,3,30.11,3,21.11,3,135.40,3,.00,3,13.06,
1,2016,102,1129,607,20.62,3,90.00,3,.55,3,1081.06,3,30.12,3,19.81,3,138.00,3,.00,3,13.03,
1,2016,102,1130,607,20.65,3,90.20,3,.58,3,1136.95,3,30.12,3,17.48,3,145.20,3,.00,3,12.99,
1,2016,102,1131,607,20.65,3,89.50,3,.61,3,1182.23,3,30.11,3,19.27,3,139.20,3,.00,3,13.06,
1,2016,102,1132,607,20.69,3,89.30,3,.68,3,1307.99,3,30.11,3,21.07,3,139.30,3,.00,3,13.02,
1,2016,102,1133,607,20.69,3,89.40,3,.62,3,1206.82,3,30.11,3,19.93,3,136.90,3,.00,3,13.06,
1,2016,102,1134,607,20.65,3,90.20,3,.53,3,1053.90,3,30.12,3,19.26,3,132.60,3,.00,3,13.06,
1,2016,102,1135,607,20.72,3,90.00,3,.52,3,1043.30,3,30.12,3,18.69,3,134.00,3,.00,3,13.06,
1,2016,102,1136,607,20.82,3,90.40,3,.56,3,1109.54,3,30.12,3,17.60,3,141.60,3,.00,3,13.06,
1,2016,102,1137,607,20.75,3,89.80,3,.60,3,1182.25,3,30.11,3,17.29,3,135.90,3,.00,3,13.05,
1,2016,102,1138,607,20.69,3,89.50,3,.54,3,1077.97,3,30.11,3,20.03,3,142.00,3,.00,3,13.06,
1,2016,102,1139,607,20.65,3,89.30,3,.58,3,1140.33,3,30.11,3,20.94,3,138.90,3,.00,3,13.05,
1,2016,102,1140,607,20.65,3,89.30,3,.53,3,1055.71,3,30.10,3,20.35,3,137.70,3,.00,3,13.05,
1,2016,102,1141,607,20.69,3,89.80,3,.49,3,983.26,3,30.10,3,20.80,3,128.10,3,.00,3,13.05,
1,2016,102,1142,607,20.75,3,89.90,3,.50,3,992.06,3,30.10,3,21.33,3,133.20,3,.00,3,13.05,
1,2016,102,1143,607,20.69,3,90.10,3,.49,3,975.76,3,30.09,3,21.40,3,140.20,3,.00,3,13.06,
1,2016,102,1144,607,20.75,3,89.70,3,.45,3,909.26,3,30.09,3,22.15,3,139.30,3,.00,3,13.05,
1,2016,102,1145,607,20.69,3,90.10,3,.45,3,907.18,3,30.09,3,21.96,3,137.90,3,.00,3,13.05,
1,2016,102,1146,607,20.69,3,89.80,3,.47,3,941.86,3,30.09,3,23.08,3,141.90,3,.00,3,13.05,
1,2016,102,1147,607,20.69,3,90.30,3,.48,3,972.12,3,30.09,3,21.50,3,136.50,3,.00,3,13.05,
1,2016,102,1148,607,20.69,3,90.20,3,.48,3,963.84,3,30.09,3,21.91,3,146.30,3,.00,3,13.06,
1,2016,102,1149,607,20.72,3,90.00,3,.48,3,960.50,3,30.09,3,20.84,3,138.60,3,.00,3,13.05,
1,2016,102,1150,607,20.58,3,89.40,3,.48,3,970.34,3,30.08,3,23.52,3,139.10,3,.00,3,13.05,
1,2016,102,1151,607,20.72,3,89.70,3,.47,3,951.17,3,30.08,3,22.27,3,141.30,3,.00,3,13.05,
1,2016,102,1152,607,20.62,3,90.20,3,.44,3,888.03,3,30.09,3,23.35,3,141.10,3,.00,3,13.05,
1,2016,102,1153,607,20.65,3,90.10,3,.40,3,819.46,3,30.09,3,22.19,3,130.30,3,.00,3,13.05,
1,2016,102,1154,607,20.69,3,89.30,3,.36,3,742.35,3,30.09,3,22.61,3,137.00,3,.00,3,13.05,
1,2016,102,1155,607,20.69,3,89.70,3,.33,3,699.41,3,30.09,3,21.80,3,138.50,3,.00,3,13.05,
1,2016,102,1156,607,20.65,3,89.40,3,.32,3,676.12,3,30.08,3,23.10,3,131.60,3,.00,3,13.05,
1,2016,102,1157,607,20.75,3,89.80,3,.31,3,662.92,3,30.09,3,21.12,3,141.30,3,.00,3,13.05,
1,2016,102,1158,607,20.65,3,89.00,3,.30,3,634.45,3,30.08,3,23.21,3,136.60,3,.00,3,13.05,
1,2016,102,1159,607,20.65,3,89.00,3,.28,3,607.54,3,30.08,3,22.75,3,130.40,3,.00,3,13.03,
1,2016,102,1200,607,20.65,3,88.70,3,.27,3,580.11,3,30.08,3,23.64,3,136.20,3,.00,3,13.03,
1,2016,102,1201,607,20.65,3,88.80,3,.26,3,554.50,3,30.08,3,24.18,3,132.90,3,.00,3,13.02,
1,2016,102,1202,607,20.65,3,88.60,3,.25,3,530.43,3,30.08,3,24.17,3,125.20,3,.00,3,13.06,
1,2016,102,1203,607,20.69,3,88.80,3,.24,3,515.17,3,30.07,3,24.31,3,136.20,3,.00,3,13.02,
1,2016,102,1204,607,20.69,3,88.80,3,.23,3,502.49,3,30.08,3,23.33,3,137.20,3,.00,3,13.05,
1,2016,102,1205,607,20.69,3,88.90,3,.23,3,494.98,3,30.08,3,23.17,3,134.20,3,.00,3,13.06,
1,2016,102,1206,607,20.62,3,89.00,3,.23,3,492.39,3,30.07,3,23.67,3,137.80,3,.00,3,13.06,
1,2016,102,1207,607,20.69,3,88.90,3,.23,3,494.46,3,30.06,3,24.56,3,131.10,3,.00,3,13.06,
1,2016,102,1208,607,20.62,3,89.10,3,.23,3,499.38,3,30.06,3,24.23,3,130.20,3,.00,3,13.06,
1,2016,102,1209,607,20.69,3,89.00,3,.24,3,511.54,3,30.07,3,24.17,3,128.20,3,.00,3,13.06,
1,2016,102,1210,607,20.48,3,88.60,3,.25,3,538.71,3,30.07,3,25.17,3,123.90,3,.00,3,13.06,
1,2016,102,1211,607,20.58,3,88.60,3,.28,3,589.42,3,30.07,3,23.80,3,138.10,3,.00,3,13.06,
1,2016,102,1212,607,20.62,3,88.10,3,.31,3,646.35,3,30.07,3,23.30,3,137.60,3,.00,3,13.07,
1,2016,102,1213,607,20.75,3,88.90,3,.32,3,670.15,3,30.07,3,22.57,3,133.10,3,.00,3,13.06,
1,2016,102,1214,607,20.69,3,88.80,3,.32,3,672.48,3,30.07,3,22.38,3,135.60,3,.00,3,13.06,
1,2016,102,1215,607,20.65,3,87.70,3,.32,3,671.70,3,30.07,3,23.17,3,135.40,3,.00,3,13.06,
1,2016,102,1216,607,20.65,3,87.80,3,.32,3,687.49,3,30.07,3,23.63,3,138.90,3,.00,3,13.07,
1,2016,102,1217,607,20.69,3,87.60,3,.35,3,741.57,3,30.07,3,23.16,3,142.60,3,.00,3,13.07,
1,2016,102,1218,607,20.69,3,87.30,3,.40,3,838.10,3,30.07,3,25.07,3,139.70,3,.00,3,13.07,
1,2016,102,1219,607,20.69,3,87.50,3,.55,3,1110.57,3,30.07,3,23.82,3,136.40,3,.00,3,13.06,
1,2016,102,1220,607,20.65,3,87.70,3,.68,3,1337.99,3,30.07,3,22.52,3,135.00,3,.00,3,13.07,
1,2016,102,1221,607,20.82,3,88.20,3,.69,3,1365.16,3,30.08,3,21.54,3,136.80,3,.00,3,13.07,
1,2016,102,1222,607,20.82,3,87.70,3,.62,3,1250.27,3,30.07,3,23.20,3,139.40,3,.00,3,13.07,
1,2016,102,1223,607,20.75,3,87.30,3,.65,3,1297.88,3,30.07,3,22.97,3,138.00,3,.00,3,13.07,
1,2016,102,1224,607,20.89,3,88.00,3,.60,3,1209.13,3,30.07,3,20.87,3,137.20,3,.00,3,13.07,
1,2016,102,1225,607,20.82,3,87.40,3,.61,3,1230.09,3,30.07,3,22.29,3,135.20,3,.00,3,13.06,
1,2016,102,1226,607,20.85,3,87.40,3,.58,3,1172.13,3,30.08,3,22.08,3,137.90,3,.00,3,13.06,
1,2016,102,1227,607,20.85,3,87.50,3,.48,3,997.99,3,30.08,3,21.55,3,147.60,3,.00,3,13.06,
1,2016,102,1228,607,20.92,3,88.20,3,.56,3,1143.93,3,30.09,3,20.64,3,140.10,3,.00,3,13.06,
1,2016,102,1229,607,20.96,3,88.20,3,.39,3,831.88,3,30.09,3,19.54,3,142.50,3,.00,3,13.03,
1,2016,102,1230,607,20.89,3,88.20,3,.41,3,860.34,3,30.09,3,19.99,3,139.50,3,.00,3,13.03,
1,2016,102,1231,607,20.85,3,87.10,3,.42,3,881.05,3,30.08,3,20.32,3,138.80,3,.00,3,13.06,
1,2016,102,1232,607,20.82,3,87.30,3,.47,3,1003.70,3,30.09,3,21.72,3,141.90,3,.00,3,13.02,
1,2016,102,1233,607,20.92,3,88.00,3,.66,3,1361.55,3,30.09,3,20.69,3,146.40,3,.00,3,13.06,
1,2016,102,1234,607,20.92,3,88.10,3,.50,3,1049.75,3,30.09,3,19.33,3,134.50,3,.00,3,13.02,
1,2016,102,1235,607,20.96,3,88.20,3,.34,3,717.51,3,30.09,3,19.16,3,139.90,3,.00,3,13.06,
1,2016,102,1236,607,20.96,3,88.40,3,.32,3,684.13,3,30.09,3,19.23,3,151.40,3,.00,3,13.06,
1,2016,102,1237,607,20.92,3,87.80,3,.34,3,728.89,3,30.08,3,20.52,3,144.40,3,.00,3,13.06,
1,2016,102,1238,607,20.99,3,87.80,3,.34,3,713.63,3,30.09,3,21.71,3,144.50,3,.00,3,13.06,
1,2016,102,1239,607,20.89,3,87.50,3,.35,3,738.21,3,30.09,3,21.97,3,139.50,3,.00,3,13.06,
1,2016,102,1240,607,20.92,3,88.40,3,.37,3,785.30,3,30.09,3,20.56,3,134.70,3,.00,3,13.06,
1,2016,102,1241,607,20.96,3,87.30,3,.45,3,966.16,3,30.09,3,20.74,3,140.50,3,.00,3,13.06,
1,2016,102,1242,607,20.89,3,88.10,3,.39,3,823.59,3,30.09,3,20.38,3,140.00,3,.00,3,13.06,
1,2016,102,1243,607,20.99,3,88.10,3,.42,3,900.97,3,30.09,3,20.14,3,143.70,3,.00,3,13.06,
1,2016,102,1244,607,20.96,3,88.40,3,.41,3,888.03,3,30.10,3,18.13,3,142.00,3,.00,3,13.06,
1,2016,102,1245,607,20.99,3,88.10,3,.38,3,804.20,3,30.10,3,17.17,3,133.80,3,.00,3,13.06,
1,2016,102,1246,607,21.02,3,88.30,3,.35,3,747.28,3,30.10,3,18.97,3,139.70,3,.00,3,13.06,
1,2016,102,1247,607,21.02,3,88.60,3,.40,3,881.85,3,30.10,3,18.09,3,144.10,3,.00,3,13.06,
1,2016,102,1248,607,20.96,3,88.40,3,.33,3,702.27,3,30.10,3,17.42,3,143.10,3,.00,3,13.06,
1,2016,102,1249,607,21.02,3,89.20,3,.31,3,673.27,3,30.10,3,17.43,3,142.10,3,.00,3,13.06,
1,2016,102,1250,607,20.96,3,88.30,3,.31,3,676.90,3,30.10,3,16.73,3,144.90,3,.00,3,13.06,
1,2016,102,1251,607,20.96,3,89.30,3,.33,3,722.17,3,30.10,3,17.63,3,138.40,3,.00,3,13.06,
1,2016,102,1252,607,20.96,3,88.70,3,.34,3,725.02,3,30.10,3,18.03,3,145.40,3,.00,3,13.07,
1,2016,102,1253,607,21.02,3,89.00,3,.35,3,759.95,3,30.10,3,15.66,3,146.80,3,.00,3,13.07,
1,2016,102,1254,607,20.99,3,88.90,3,.38,3,806.27,3,30.10,3,15.86,3,139.50,3,.00,3,13.06,
1,2016,102,1255,607,20.96,3,89.10,3,.64,3,1386.12,3,30.10,3,15.88,3,143.70,3,.00,3,13.07,
1,2016,102,1256,607,21.06,3,89.60,3,.63,3,1365.94,3,30.11,3,15.39,3,147.80,3,.00,3,13.07,
1,2016,102,1257,607,20.92,3,88.40,3,.60,3,1297.88,3,30.10,3,17.52,3,142.40,3,.00,3,13.06,
1,2016,102,1258,607,20.96,3,88.60,3,.79,3,1686.80,3,30.10,3,17.67,3,145.90,3,.00,3,13.06,
1,2016,102,1259,607,20.99,3,88.10,3,.64,3,1382.25,3,30.10,3,17.83,3,141.20,3,.00,3,13.03,
1,2016,102,1300,607,21.09,3,88.70,3,.79,3,1677.73,3,30.10,3,15.70,3,135.70,3,.00,3,13.03,
1,2016,102,1301,607,21.09,3,88.40,3,.56,3,1222.85,3,30.10,3,15.75,3,140.50,3,.00,3,13.06,
1,2016,102,1302,607,21.16,3,88.30,3,.56,3,1223.88,3,30.10,3,16.23,3,138.10,3,.00,3,13.06,
1,2016,102,1303,607,21.06,3,88.30,3,.42,3,908.99,3,30.10,3,15.71,3,142.20,3,.00,3,13.03,
1,2016,102,1304,607,21.13,3,88.50,3,.40,3,865.53,3,30.10,3,14.90,3,141.40,3,.00,3,13.06,
1,2016,102,1305,607,21.13,3,88.80,3,.51,3,1120.40,3,30.10,3,14.45,3,138.50,3,.00,3,13.02,
1,2016,102,1306,607,21.13,3,88.30,3,.45,3,977.56,3,30.10,3,15.37,3,139.40,3,.00,3,13.06,
1,2016,102,1307,607,21.16,3,88.60,3,.42,3,892.43,3,30.10,3,14.88,3,132.20,3,.00,3,13.04,
1,2016,102,1308,607,21.09,3,88.70,3,.57,3,1207.59,3,30.10,3,14.73,3,147.30,3,.00,3,13.06,
1,2016,102,1309,607,21.09,3,88.50,3,.64,3,1343.18,3,30.10,3,14.57,3,143.40,3,.00,3,13.06,
1,2016,102,1310,607,21.16,3,89.40,3,.48,3,1018.18,3,30.10,3,13.31,3,137.50,3,.00,3,13.06,
1,2016,102,1311,607,21.13,3,88.70,3,.50,3,1058.81,3,30.10,3,12.86,3,135.90,3,.00,3,13.06,
1,2016,102,1312,607,21.19,3,88.90,3,.44,3,934.09,3,30.10,3,14.60,3,141.50,3,.00,3,13.06,
1,2016,102,1313,607,21.16,3,88.70,3,.45,3,958.67,3,30.10,3,14.53,3,142.90,3,.00,3,13.06,
1,2016,102,1314,607,21.19,3,88.90,3,.58,3,1210.95,3,30.10,3,13.26,3,137.10,3,.00,3,13.06,
1,2016,102,1315,607,21.19,3,89.00,3,.38,3,816.62,3,30.10,3,14.11,3,144.30,3,.00,3,13.06,
1,2016,102,1316,607,21.19,3,88.80,3,.41,3,871.51,3,30.10,3,13.10,3,140.00,3,.00,3,13.06,
1,2016,102,1317,607,21.19,3,89.00,3,.41,3,873.83,3,30.10,3,12.81,3,149.30,3,.00,3,13.06,
1,2016,102,1318,607,21.19,3,88.80,3,.45,3,951.97,3,30.10,3,13.48,3,139.90,3,.00,3,13.06,
1,2016,102,1319,607,21.13,3,88.50,3,.77,3,1536.25,3,30.10,3,14.32,3,146.10,3,.00,3,13.06,
1,2016,102,1320,607,21.23,3,88.40,3,.77,3,1516.57,3,30.10,3,13.70,3,139.90,3,.00,3,13.06,
1,2016,102,1321,607,21.19,3,88.30,3,.84,3,1643.10,3,30.10,3,13.62,3,144.00,3,.00,3,13.06,
1,2016,102,1322,607,21.19,3,88.60,3,.83,3,1619.31,3,30.10,3,12.93,3,142.00,3,.00,3,13.06,
1,2016,102,1323,607,21.23,3,88.40,3,.88,3,1682.19,3,30.10,3,13.06,3,144.70,3,.00,3,13.06,
1,2016,102,1324,607,21.30,3,89.10,3,.89,3,1696.15,3,30.10,3,11.66,3,142.00,3,.00,3,13.06,
1,2016,102,1325,607,21.26,3,88.70,3,.92,3,1739.36,3,30.10,3,12.58,3,142.00,3,.00,3,13.06,
1,2016,102,1326,607,21.19,3,88.50,3,.95,3,1768.59,3,30.10,3,12.55,3,144.90,3,.00,3,13.06,
1,2016,102,1327,607,21.33,3,88.70,3,.61,3,1233.22,3,30.11,3,12.37,3,137.90,3,.00,3,13.06,
1,2016,102,1328,607,21.36,3,88.30,3,.46,3,986.12,3,30.11,3,12.01,3,139.50,3,.00,3,13.06,
1,2016,102,1329,607,21.23,3,88.70,3,.46,3,981.72,3,30.11,3,12.93,3,145.90,3,.00,3,13.02,
1,2016,102,1330,607,21.30,3,88.70,3,.64,3,1284.98,3,30.11,3,11.21,3,148.50,3,.00,3,13.02,
1,2016,102,1331,607,21.30,3,88.80,3,.98,3,1789.28,3,30.11,3,12.33,3,150.50,3,.00,3,13.05,
1,2016,102,1332,607,21.23,3,88.30,3,.65,3,1283.68,3,30.11,3,11.44,3,147.00,3,.00,3,13.05,
1,2016,102,1333,607,21.23,3,88.10,3,.63,3,1249.51,3,30.11,3,11.93,3,147.30,3,.00,3,13.05,
1,2016,102,1334,607,21.30,3,88.50,3,.50,3,1034.23,3,30.11,3,11.56,3,147.80,3,.00,3,13.03,
1,2016,102,1335,607,21.23,3,88.40,3,.41,3,879.26,3,30.11,3,11.39,3,152.10,3,.00,3,13.05,
1,2016,102,1336,607,21.26,3,88.10,3,.43,3,895.56,3,30.11,3,11.54,3,144.60,3,.00,3,13.02,
1,2016,102,1337,607,21.23,3,88.80,3,.52,3,1058.32,3,30.11,3,11.32,3,146.70,3,.00,3,13.05,
1,2016,102,1338,607,21.26,3,88.20,3,.39,3,818.71,3,30.11,3,11.12,3,151.70,3,.00,3,13.04,
1,2016,102,1339,607,21.30,3,88.80,3,.41,3,848.98,3,30.11,3,10.97,3,146.40,3,.00,3,13.05,
1,2016,102,1340,607,21.36,3,89.00,3,.43,3,901.51,3,30.11,3,9.85,3,148.10,3,.00,3,13.05,
1,2016,102,1341,607,21.23,3,88.60,3,.44,3,924.28,3,30.11,3,10.93,3,151.20,3,.00,3,13.06,
1,2016,102,1342,607,21.23,3,88.40,3,.41,3,861.92,3,30.11,3,10.28,3,144.10,3,.00,3,13.05,
1,2016,102,1343,607,21.36,3,89.10,3,.46,3,955.07,3,30.11,3,9.89,3,147.40,3,.00,3,13.05,
1,2016,102,1344,607,21.30,3,88.90,3,.59,3,1178.89,3,30.12,3,9.93,3,145.70,3,.00,3,13.06,
1,2016,102,1345,607,21.33,3,89.20,3,.41,3,873.31,3,30.12,3,9.59,3,151.90,3,.00,3,13.05,
1,2016,102,1346,607,21.33,3,88.90,3,.42,3,877.19,3,30.12,3,9.94,3,143.50,3,.00,3,13.06,
1,2016,102,1347,607,21.36,3,88.60,3,.72,3,1357.67,3,30.12,3,10.50,3,154.80,3,.00,3,13.06,
1,2016,102,1348,607,21.30,3,88.60,3,.46,3,947.03,3,30.12,3,10.30,3,144.90,3,.00,3,13.06,
1,2016,102,1349,607,21.33,3,88.90,3,.39,3,826.19,3,30.12,3,9.15,3,146.60,3,.00,3,13.06,
1,2016,102,1350,607,21.33,3,88.80,3,.53,3,1074.34,3,30.11,3,8.80,3,151.10,3,.00,3,13.06,
1,2016,102,1351,607,21.36,3,88.50,3,.46,3,960.48,3,30.12,3,10.04,3,146.30,3,.00,3,13.06,
1,2016,102,1352,607,21.33,3,89.00,3,.82,3,1530.26,3,30.12,3,9.54,3,146.50,3,.00,3,13.06,
1,2016,102,1353,607,21.33,3,88.70,3,.57,3,1150.67,3,30.12,3,9.44,3,147.00,3,.00,3,13.06,
1,2016,102,1354,607,21.36,3,88.70,3,.67,3,1305.66,3,30.11,3,8.91,3,148.80,3,.00,3,13.06,
1,2016,102,1355,607,21.36,3,88.90,3,.94,3,1700.51,3,30.12,3,8.92,3,151.80,3,.00,3,13.06,
1,2016,102,1356,607,21.36,3,88.80,3,.72,3,1391.82,3,30.12,3,8.69,3,154.80,3,.00,3,13.05,
1,2016,102,1357,607,21.40,3,88.50,3,.86,3,1593.90,3,30.12,3,9.09,3,155.90,3,.00,3,13.06,
1,2016,102,1358,607,21.40,3,88.80,3,.47,3,978.08,3,30.12,3,8.86,3,146.40,3,.00,3,13.06,
1,2016,102,1359,607,21.43,3,88.20,3,.51,3,1043.54,3,30.12,3,9.54,3,146.90,3,.00,3,13.02,
1,2016,102,1400,607,21.36,3,88.50,3,.53,3,1087.01,3,30.11,3,9.37,3,147.00,3,.00,3,13.02,
1,2016,102,1401,607,21.36,3,88.40,3,.64,3,1253.90,3,30.11,3,9.16,3,142.70,3,.00,3,13.05,
1,2016,102,1402,607,21.47,3,88.50,3,.92,3,1651.08,3,30.11,3,9.71,3,152.30,3,.00,3,13.05,
1,2016,102,1403,607,21.43,3,88.20,3,.90,3,1622.62,3,30.11,3,9.99,3,145.90,3,.00,3,13.05,
1,2016,102,1404,607,21.43,3,88.70,3,.41,3,858.01,3,30.11,3,9.23,3,142.90,3,.00,3,13.05,
1,2016,102,1405,607,21.43,3,88.80,3,.35,3,745.72,3,30.11,3,8.51,3,146.20,3,.00,3,13.03,
1,2016,102,1406,607,21.43,3,88.70,3,.31,3,679.22,3,30.11,3,9.29,3,143.30,3,.00,3,13.05,
1,2016,102,1407,607,21.50,3,89.00,3,.28,3,615.31,3,30.11,3,8.69,3,144.50,3,.00,3,13.02,
1,2016,102,1408,607,21.43,3,89.00,3,.29,3,628.49,3,30.11,3,8.36,3,153.20,3,.00,3,13.05,
1,2016,102,1409,607,21.47,3,88.80,3,.37,3,758.64,3,30.11,3,9.01,3,145.30,3,.00,3,13.03,
1,2016,102,1410,607,21.36,3,88.60,3,.30,3,653.59,3,30.11,3,9.10,3,144.20,3,.00,3,13.05,
1,2016,102,1411,607,21.33,3,88.50,3,.30,3,651.00,3,30.11,3,9.97,3,147.10,3,.00,3,13.05,
1,2016,102,1412,607,21.33,3,89.30,3,.29,3,642.20,3,30.11,3,8.69,3,141.20,3,.00,3,13.05,
1,2016,102,1413,607,21.40,3,89.40,3,.34,3,711.80,3,30.11,3,8.86,3,142.80,3,.00,3,13.05,
1,2016,102,1414,607,21.43,3,89.30,3,.60,3,1115.21,3,30.10,3,8.48,3,141.50,3,.00,3,13.05,
1,2016,102,1415,607,21.40,3,89.10,3,.79,3,1436.31,3,30.10,3,9.10,3,144.40,3,.00,3,13.05,
1,2016,102,1416,607,21.36,3,89.10,3,.52,3,1012.73,3,30.10,3,9.59,3,142.70,3,.00,3,13.06,
1,2016,102,1417,607,21.40,3,89.00,3,.35,3,746.22,3,30.10,3,9.67,3,143.50,3,.00,3,13.05,
1,2016,102,1418,607,21.43,3,88.90,3,.44,3,892.41,3,30.10,3,9.43,3,142.50,3,.00,3,13.06,
1,2016,102,1419,607,21.40,3,88.80,3,.35,3,755.28,3,30.10,3,9.97,3,136.70,3,.00,3,13.06,
1,2016,102,1420,607,21.33,3,89.10,3,.56,3,1074.32,3,30.10,3,9.46,3,139.10,3,.00,3,13.05,
1,2016,102,1421,607,21.40,3,88.80,3,.39,3,819.19,3,30.10,3,10.33,3,134.60,3,.00,3,13.05,
1,2016,102,1422,607,21.36,3,88.90,3,.32,3,698.10,3,30.10,3,10.66,3,143.60,3,.00,3,13.05,
1,2016,102,1423,607,21.40,3,88.90,3,.35,3,747.26,3,30.10,3,10.38,3,139.30,3,.00,3,13.06,
1,2016,102,1424,607,21.40,3,89.30,3,.31,3,678.44,3,30.10,3,10.22,3,140.40,3,.00,3,13.05,
1,2016,102,1425,607,21.40,3,89.60,3,.38,3,791.51,3,30.09,3,9.69,3,140.70,3,.00,3,13.05,
1,2016,102,1426,607,21.43,3,89.60,3,.54,3,1048.96,3,30.09,3,10.80,3,142.00,3,.00,3,13.06,
1,2016,102,1427,607,21.43,3,89.60,3,.61,3,1164.88,3,30.09,3,11.06,3,145.40,3,.00,3,13.06,
1,2016,102,1428,607,21.43,3,89.70,3,.44,3,883.11,3,30.09,3,10.96,3,138.00,3,.00,3,13.06,
1,2016,102,1429,607,21.43,3,89.80,3,.56,3,1061.39,3,30.09,3,10.44,3,149.60,3,.00,3,13.03,
1,2016,102,1430,607,21.40,3,89.50,3,.39,3,814.80,3,30.09,3,11.34,3,141.10,3,.00,3,13.02,
1,2016,102,1431,607,21.43,3,89.70,3,.73,3,1340.32,3,30.09,3,11.32,3,136.60,3,.00,3,13.05,
1,2016,102,1432,607,21.36,3,89.20,3,.71,3,1301.51,3,30.09,3,11.91,3,137.80,3,.00,3,13.06,
1,2016,102,1433,607,21.36,3,89.50,3,.67,3,1249.50,3,30.08,3,11.25,3,143.80,3,.00,3,13.05,
1,2016,102,1434,607,21.43,3,89.90,3,.64,3,1199.82,3,30.08,3,11.48,3,133.70,3,.00,3,13.05,
1,2016,102,1435,607,21.40,3,89.80,3,.63,3,1172.13,3,30.08,3,11.73,3,136.70,3,.00,3,13.05,
1,2016,102,1436,607,21.50,3,90.20,3,.62,3,1166.70,3,30.08,3,10.99,3,139.90,3,.00,3,13.03,
1,2016,102,1437,607,21.43,3,90.40,3,.62,3,1147.29,3,30.08,3,10.56,3,141.20,3,.00,3,13.06,
1,2016,102,1438,607,21.40,3,89.80,3,.62,3,1165.15,3,30.08,3,11.20,3,137.50,3,.00,3,13.02,
1,2016,102,1439,607,21.43,3,90.30,3,.62,3,1164.11,3,30.08,3,10.87,3,136.70,3,.00,3,13.06,
1,2016,102,1440,607,21.47,3,89.90,3,.60,3,1130.73,3,30.08,3,11.32,3,133.10,3,.00,3,13.04,
1,2016,102,1441,607,21.47,3,90.20,3,.61,3,1133.06,3,30.08,3,10.37,3,135.90,3,.00,3,13.05,
1,2016,102,1442,607,21.43,3,90.00,3,.60,3,1120.12,3,30.08,3,9.74,3,137.20,3,.00,3,13.06,
1,2016,102,1443,607,21.43,3,90.00,3,.61,3,1131.27,3,30.08,3,10.36,3,135.90,3,.00,3,13.06,
1,2016,102,1444,607,21.40,3,89.80,3,.30,3,651.54,3,30.08,3,11.74,3,138.60,3,.00,3,13.06,
1,2016,102,1445,607,21.40,3,89.80,3,.46,3,910.54,3,30.08,3,11.48,3,137.20,3,.00,3,13.06,
1,2016,102,1446,607,21.36,3,89.80,3,.38,3,790.48,3,30.08,3,10.61,3,136.70,3,.00,3,13.06,
1,2016,102,1447,607,21.40,3,89.50,3,.39,3,821.01,3,30.08,3,11.78,3,145.40,3,.00,3,13.06,
1,2016,102,1448,607,21.47,3,90.00,3,.64,3,1180.93,3,30.08,3,11.50,3,140.70,3,.00,3,13.05,
1,2016,102,1449,607,21.43,3,89.80,3,.63,3,1162.56,3,30.08,3,10.87,3,143.60,3,.00,3,13.06,
1,2016,102,1450,607,21.43,3,90.30,3,.60,3,1121.16,3,30.08,3,10.54,3,130.30,3,.00,3,13.06,
1,2016,102,1451,607,21.43,3,89.90,3,.58,3,1069.67,3,30.08,3,11.27,3,132.90,3,.00,3,13.06,
1,2016,102,1452,607,21.36,3,90.00,3,.58,3,1067.08,3,30.08,3,11.29,3,134.50,3,.00,3,13.06,
1,2016,102,1453,607,21.47,3,90.20,3,.47,3,914.94,3,30.08,3,11.19,3,143.10,3,.00,3,13.06,
1,2016,102,1454,607,21.47,3,90.10,3,.55,3,1033.44,3,30.08,3,10.34,3,131.40,3,.00,3,13.06,
1,2016,102,1455,607,21.43,3,90.50,3,.56,3,1043.02,3,30.08,3,10.94,3,137.90,3,.00,3,13.06,
1,2016,102,1456,607,21.36,3,90.10,3,.55,3,1028.53,3,30.08,3,10.76,3,134.60,3,.00,3,13.06,
1,2016,102,1457,607,21.40,3,90.20,3,.55,3,1024.39,3,30.08,3,11.90,3,140.90,3,.00,3,13.06,
1,2016,102,1458,607,21.53,3,90.70,3,.54,3,1003.69,3,30.08,3,10.55,3,137.80,3,.00,3,13.06,
1,2016,102,1459,607,21.47,3,90.00,3,.50,3,938.74,3,30.08,3,10.69,3,139.90,3,.00,3,13.02,
1,2016,102,1500,607,21.40,3,90.60,3,.50,3,940.04,3,30.08,3,11.40,3,132.40,3,.00,3,13.02,
1,2016,102,1501,607,21.40,3,90.80,3,.50,3,945.73,3,30.08,3,10.93,3,140.00,3,.00,3,13.06,
1,2016,102,1502,607,21.43,3,90.50,3,.49,3,924.25,3,30.08,3,10.52,3,133.50,3,.00,3,13.05,
1,2016,102,1503,607,21.43,3,90.80,3,.39,3,782.20,3,30.07,3,10.74,3,139.00,3,.00,3,13.06,
1,2016,102,1504,607,21.43,3,90.70,3,.53,3,982.97,3,30.08,3,11.28,3,141.60,3,.00,3,13.05,
1,2016,102,1505,607,21.40,3,90.90,3,.52,3,979.61,3,30.08,3,10.83,3,137.80,3,.00,3,13.05,
1,2016,102,1506,607,21.47,3,90.70,3,.49,3,927.36,3,30.07,3,11.48,3,137.40,3,.00,3,13.06,
1,2016,102,1507,607,21.47,3,90.70,3,.55,3,1019.47,3,30.07,3,12.13,3,133.20,3,.00,3,13.02,
1,2016,102,1508,607,21.47,3,90.70,3,.47,3,911.06,3,30.07,3,12.34,3,129.70,3,.00,3,13.05,
1,2016,102,1509,607,21.36,3,90.30,3,.56,3,1039.40,3,30.07,3,12.71,3,138.50,3,.00,3,13.02,
1,2016,102,1510,607,21.36,3,90.70,3,.52,3,978.07,3,30.07,3,12.29,3,131.20,3,.00,3,13.06,
1,2016,102,1511,607,21.36,3,91.10,3,.33,3,677.92,3,30.07,3,11.91,3,132.20,3,.00,3,13.06,
1,2016,102,1512,607,21.40,3,91.00,3,.41,3,799.81,3,30.07,3,11.61,3,136.50,3,.00,3,13.06,
1,2016,102,1513,607,21.36,3,90.60,3,.34,3,674.05,3,30.07,3,12.01,3,133.20,3,.00,3,13.06,
1,2016,102,1514,607,21.36,3,91.00,3,.35,3,691.64,3,30.07,3,12.17,3,125.70,3,.00,3,13.06,
1,2016,102,1515,607,21.36,3,91.40,3,.32,3,644.54,3,30.07,3,11.51,3,136.40,3,.00,3,13.06,
1,2016,102,1516,607,21.36,3,91.10,3,.31,3,629.28,3,30.07,3,11.89,3,132.90,3,.00,3,13.06,
1,2016,102,1517,607,21.33,3,91.30,3,.30,3,602.88,3,30.07,3,11.79,3,133.90,3,.00,3,13.06,
1,2016,102,1518,607,21.43,3,91.40,3,.38,3,728.88,3,30.07,3,11.74,3,133.90,3,.00,3,13.06,
1,2016,102,1519,607,21.36,3,91.10,3,.52,3,947.78,3,30.07,3,11.92,3,133.60,3,.00,3,13.06,
1,2016,102,1520,607,21.33,3,91.30,3,.44,3,842.22,3,30.07,3,12.19,3,138.50,3,.00,3,13.07,
1,2016,102,1521,607,21.36,3,91.30,3,.36,3,703.79,3,30.07,3,11.31,3,133.50,3,.00,3,13.06,
1,2016,102,1522,607,21.43,3,91.30,3,.36,3,700.69,3,30.07,3,11.32,3,131.30,3,.00,3,13.06,
1,2016,102,1523,607,21.33,3,91.40,3,.30,3,610.91,3,30.07,3,12.11,3,133.60,3,.00,3,13.06,
1,2016,102,1524,607,21.36,3,91.30,3,.30,3,604.45,3,30.07,3,11.61,3,129.20,3,.00,3,13.06,
1,2016,102,1525,607,21.33,3,91.20,3,.26,3,544.67,3,30.07,3,11.33,3,140.40,3,.00,3,13.07,
1,2016,102,1526,607,21.33,3,91.40,3,.23,3,494.47,3,30.07,3,11.62,3,132.60,3,.00,3,13.07,
1,2016,102,1527,607,21.33,3,91.40,3,.24,3,501.20,3,30.07,3,12.28,3,134.50,3,.00,3,13.07,
1,2016,102,1528,607,21.36,3,91.60,3,.25,3,523.45,3,30.07,3,11.69,3,131.10,3,.00,3,13.07,
1,2016,102,1529,607,21.30,3,91.80,3,.25,3,526.30,3,30.07,3,11.21,3,134.90,3,.00,3,13.03,
1,2016,102,1530,607,21.36,3,91.90,3,.25,3,519.31,3,30.07,3,10.82,3,134.30,3,.00,3,13.03,
1,2016,102,1531,607,21.30,3,91.70,3,.23,3,488.26,3,30.07,3,10.67,3,127.50,3,.00,3,13.07,
1,2016,102,1532,607,21.33,3,91.60,3,.21,3,451.52,3,30.07,3,11.04,3,134.40,3,.00,3,13.07,
1,2016,102,1533,607,21.33,3,91.70,3,.22,3,457.21,3,30.07,3,11.09,3,135.40,3,.00,3,13.07,
1,2016,102,1534,607,21.33,3,91.70,3,.22,3,472.74,3,30.07,3,10.50,3,134.60,3,.00,3,13.07,
1,2016,102,1535,607,21.30,3,91.90,3,.22,3,466.01,3,30.07,3,9.62,3,138.50,3,.00,3,13.07,
1,2016,102,1536,607,21.40,3,91.90,3,.20,3,430.82,3,30.07,3,10.40,3,131.30,3,.00,3,13.06,
1,2016,102,1537,607,21.33,3,91.40,3,.19,3,402.87,3,30.07,3,11.43,3,131.80,3,.00,3,13.07,
1,2016,102,1538,607,21.36,3,91.70,3,.19,3,404.42,3,30.07,3,10.56,3,125.30,3,.00,3,13.03,
1,2016,102,1539,607,21.43,3,91.80,3,.19,3,411.41,3,30.08,3,9.91,3,133.40,3,.00,3,13.07,
1,2016,102,1540,607,21.40,3,91.70,3,.20,3,429.26,3,30.08,3,9.80,3,133.60,3,.00,3,13.05,
1,2016,102,1541,607,21.43,3,91.50,3,.20,3,428.75,3,30.08,3,11.17,3,134.80,3,.00,3,13.07,
1,2016,102,1542,607,21.36,3,91.60,3,.19,3,412.19,3,30.08,3,10.26,3,138.10,3,.00,3,13.07,
1,2016,102,1543,607,21.40,3,91.70,3,.18,3,387.00,3,30.08,3,9.16,3,129.90,3,.00,3,13.07,
1,2016,102,1544,607,21.47,3,91.70,3,.17,3,368.16,3,30.08,3,9.57,3,140.40,3,.00,3,13.07,
1,2016,102,1545,607,21.36,3,91.50,3,.17,3,363.42,3,30.08,3,9.75,3,135.50,3,.00,3,13.07,
1,2016,102,1546,607,21.43,3,91.80,3,.17,3,367.98,3,30.08,3,9.18,3,142.00,3,.00,3,13.07,
1,2016,102,1547,607,21.47,3,91.70,3,.17,3,361.35,3,30.08,3,8.63,3,132.70,3,.00,3,13.07,
1,2016,102,1548,607,21.43,3,91.40,3,.16,3,349.39,3,30.08,3,10.17,3,130.50,3,.00,3,13.07,
1,2016,102,1549,607,21.47,3,91.40,3,.16,3,339.59,3,30.08,3,10.14,3,132.90,3,.00,3,13.07,
1,2016,102,1550,607,21.47,3,91.50,3,.15,3,325.83,3,30.08,3,9.92,3,129.10,3,.00,3,13.07,
1,2016,102,1551,607,21.47,3,91.50,3,.14,3,309.73,3,30.08,3,9.91,3,126.00,3,.00,3,13.07,
1,2016,102,1552,607,21.50,3,91.60,3,.14,3,304.48,3,30.08,3,9.74,3,133.30,3,.00,3,13.07,
1,2016,102,1553,607,21.47,3,91.40,3,.14,3,312.82,3,30.08,3,10.41,3,132.70,3,.00,3,13.08,
1,2016,102,1554,607,21.33,3,91.40,3,.15,3,326.25,3,30.08,3,9.87,3,131.20,3,.00,3,13.08,
1,2016,102,1555,607,21.40,3,91.90,3,.16,3,337.00,3,30.08,3,9.60,3,127.10,3,.00,3,13.08,
1,2016,102,1556,607,21.53,3,91.90,3,.15,3,328.14,3,30.08,3,9.81,3,125.80,3,.00,3,13.08,
1,2016,102,1557,607,21.50,3,91.70,3,.14,3,311.45,3,30.08,3,9.18,3,127.30,3,.00,3,13.08,
1,2016,102,1558,607,21.47,3,91.90,3,.14,3,306.37,3,30.08,3,8.92,3,123.20,3,.00,3,13.08,
1,2016,102,1559,607,21.43,3,92.20,3,.14,3,305.60,3,30.09,3,8.00,3,119.40,3,.00,3,13.04,
1,2016,102,1600,607,21.43,3,92.10,3,.14,3,307.66,3,30.08,3,8.95,3,126.90,3,.00,3,13.04,
1,2016,102,1601,607,21.43,3,92.20,3,.14,3,311.53,3,30.08,3,8.96,3,127.70,3,.00,3,13.08,
1,2016,102,1602,607,21.47,3,91.90,3,.15,3,328.40,3,30.08,3,9.68,3,128.70,3,.00,3,13.08,
1,2016,102,1603,607,21.50,3,92.00,3,.16,3,347.50,3,30.08,3,9.17,3,129.50,3,.00,3,13.08,
1,2016,102,1604,607,21.43,3,91.90,3,.17,3,357.14,3,30.08,3,9.74,3,125.80,3,.00,3,13.08,
1,2016,102,1605,607,21.43,3,91.90,3,.16,3,349.48,3,30.08,3,9.98,3,127.40,3,.00,3,13.08,
1,2016,102,1606,607,21.43,3,91.90,3,.16,3,339.41,3,30.08,3,10.00,3,133.70,3,.00,3,13.08,
1,2016,102,1607,607,21.47,3,92.00,3,.15,3,330.12,3,30.08,3,9.42,3,119.90,3,.00,3,13.07,
1,2016,102,1608,607,21.43,3,91.90,3,.15,3,322.81,3,30.08,3,9.31,3,126.40,3,.00,3,13.08,
1,2016,102,1609,607,21.50,3,91.80,3,.15,3,320.83,3,30.08,3,9.79,3,124.90,3,.00,3,13.04,
1,2016,102,1610,607,21.50,3,92.00,3,.14,3,311.45,3,30.08,3,9.00,3,129.10,3,.00,3,13.08,
1,2016,102,1611,607,21.47,3,91.60,3,.14,3,301.98,3,30.08,3,9.37,3,124.90,3,.00,3,13.07,
1,2016,102,1612,607,21.43,3,92.00,3,.14,3,301.81,3,30.08,3,9.62,3,127.80,3,.00,3,13.08,
1,2016,102,1613,607,21.47,3,92.00,3,.14,3,293.21,3,30.08,3,9.85,3,136.90,3,.00,3,13.08,
1,2016,102,1614,607,21.47,3,92.00,3,.14,3,293.12,3,30.08,3,9.71,3,125.30,3,.00,3,13.08,
1,2016,102,1615,607,21.43,3,92.20,3,.14,3,300.44,3,30.08,3,9.35,3,128.10,3,.00,3,13.08,
1,2016,102,1616,607,21.40,3,91.90,3,.15,3,318.68,3,30.08,3,10.45,3,125.00,3,.00,3,13.08,
1,2016,102,1617,607,21.47,3,92.00,3,.15,3,314.38,3,30.08,3,10.69,3,125.60,3,.00,3,13.08,
1,2016,102,1618,607,21.43,3,91.90,3,.15,3,322.22,3,30.07,3,10.79,3,125.00,3,.00,3,13.08,
1,2016,102,1619,607,21.43,3,92.10,3,.19,3,377.37,3,30.08,3,11.04,3,128.40,3,.00,3,13.08,
1,2016,102,1620,607,21.43,3,92.00,3,.23,3,438.57,3,30.07,3,10.56,3,123.50,3,.00,3,13.08,
1,2016,102,1621,607,21.43,3,92.00,3,.25,3,469.62,3,30.07,3,10.86,3,127.60,3,.00,3,13.08,
1,2016,102,1622,607,21.40,3,92.00,3,.18,3,372.70,3,30.07,3,11.06,3,125.00,3,.00,3,13.08,
1,2016,102,1623,607,21.47,3,91.90,3,.16,3,342.77,3,30.07,3,11.01,3,123.20,3,.00,3,13.08,
1,2016,102,1624,607,21.43,3,92.00,3,.23,3,435.20,3,30.07,3,11.65,3,129.10,3,.00,3,13.08,
1,2016,102,1625,607,21.43,3,92.10,3,.23,3,445.04,3,30.07,3,11.39,3,125.40,3,.00,3,13.08,
1,2016,102,1626,607,21.47,3,92.10,3,.27,3,492.65,3,30.07,3,11.64,3,121.70,3,.00,3,13.08,
1,2016,102,1627,607,21.43,3,92.20,3,.19,3,390.19,3,30.07,3,11.87,3,128.50,3,.00,3,13.08,
1,2016,102,1628,607,21.40,3,92.10,3,.14,3,314.03,3,30.07,3,11.79,3,126.20,3,.00,3,13.08,
1,2016,102,1629,607,21.50,3,92.20,3,.14,3,314.63,3,30.07,3,11.58,3,126.90,3,.00,3,13.05,
1,2016,102,1630,607,21.50,3,92.30,3,.17,3,349.22,3,30.07,3,11.17,3,128.30,3,.00,3,13.04,
1,2016,102,1631,607,21.40,3,92.10,3,.19,3,390.78,3,30.07,3,11.27,3,124.70,3,.00,3,13.08,
1,2016,102,1632,607,21.47,3,92.30,3,.19,3,391.81,3,30.07,3,11.55,3,127.90,3,.00,3,13.08,
1,2016,102,1633,607,21.43,3,92.20,3,.17,3,349.39,3,30.07,3,11.00,3,132.00,3,.00,3,13.08,
1,2016,102,1634,607,21.50,3,92.20,3,.16,3,326.85,3,30.07,3,11.87,3,131.60,3,.00,3,13.08,
1,2016,102,1635,607,21.47,3,92.20,3,.15,3,313.76,3,30.07,3,11.65,3,132.70,3,.00,3,13.08,
1,2016,102,1636,607,21.47,3,92.30,3,.14,3,289.16,3,30.07,3,11.86,3,137.00,3,.00,3,13.08,
1,2016,102,1637,607,21.53,3,92.50,3,.12,3,256.20,3,30.07,3,11.40,3,126.00,3,.00,3,13.08,
1,2016,102,1638,607,21.47,3,92.30,3,.10,3,226.09,3,30.06,3,11.44,3,130.00,3,.00,3,13.07,
1,2016,102,1639,607,21.47,3,92.60,3,.09,3,202.95,3,30.06,3,12.57,3,128.80,3,.00,3,13.08,
1,2016,102,1640,607,21.47,3,92.70,3,.09,3,192.97,3,30.06,3,11.88,3,132.20,3,.00,3,13.04,
1,2016,102,1641,607,21.47,3,92.70,3,.08,3,188.32,3,30.06,3,12.35,3,136.00,3,.00,3,13.08,
1,2016,102,1642,607,21.40,3,92.80,3,.09,3,192.11,3,30.06,3,12.06,3,131.00,3,.00,3,13.07,
1,2016,102,1643,607,21.36,3,92.90,3,.09,3,198.31,3,30.06,3,12.16,3,132.50,3,.00,3,13.09,
1,2016,102,1644,607,21.33,3,92.90,3,.09,3,194.43,3,30.06,3,12.04,3,129.90,3,.00,3,13.08,
1,2016,102,1645,607,21.43,3,93.00,3,.09,3,194.78,3,30.06,3,11.77,3,134.50,3,.00,3,13.08,
1,2016,102,1646,607,21.43,3,93.30,3,.09,3,197.62,3,30.06,3,11.60,3,134.70,3,.00,3,13.08,
1,2016,102,1647,607,21.43,3,93.10,3,.09,3,192.21,3,30.06,3,12.17,3,132.60,3,.00,3,13.09,
1,2016,102,1648,607,21.36,3,93.30,3,.10,3,203.22,3,30.06,3,11.92,3,134.50,3,.00,3,13.09,
1,2016,102,1649,607,21.40,3,93.40,3,.11,3,224.11,3,30.06,3,12.42,3,135.90,3,.00,3,13.09,
1,2016,102,1650,607,21.43,3,93.00,3,.12,3,241.15,3,30.05,3,11.98,3,128.80,3,.00,3,13.09,
1,2016,102,1651,607,21.40,3,93.20,3,.14,3,266.87,3,30.06,3,12.90,3,135.70,3,.00,3,13.09,
1,2016,102,1652,607,21.36,3,93.10,3,.16,3,311.71,3,30.05,3,12.33,3,135.40,3,.00,3,13.09,
1,2016,102,1653,607,21.36,3,93.40,3,.17,3,326.93,3,30.05,3,12.09,3,130.40,3,.00,3,13.09,
1,2016,102,1654,607,21.43,3,93.20,3,.17,3,328.56,3,30.05,3,12.74,3,128.70,3,.00,3,13.09,
1,2016,102,1655,607,21.40,3,93.60,3,.17,3,332.61,3,30.05,3,13.06,3,132.80,3,.00,3,13.09,
1,2016,102,1656,607,21.43,3,93.60,3,.21,3,376.22,3,30.04,3,12.28,3,135.70,3,.00,3,13.09,
1,2016,102,1657,607,21.40,3,93.50,3,.15,3,304.81,3,30.05,3,13.00,3,129.50,3,.00,3,13.09,
1,2016,102,1658,607,21.33,3,93.10,3,.14,3,294.06,3,30.05,3,13.43,3,132.20,3,.00,3,13.09,
1,2016,102,1659,607,21.43,3,93.60,3,.23,3,390.59,3,30.05,3,12.93,3,134.30,3,.00,3,13.05,
1,2016,102,1700,607,21.40,3,93.40,3,.18,3,323.41,3,30.04,3,12.93,3,136.60,3,.00,3,13.05,
1,2016,102,1701,607,21.40,3,93.50,3,.14,3,285.29,3,30.04,3,13.04,3,139.50,3,.00,3,13.09,
1,2016,102,1702,607,21.40,3,93.20,3,.21,3,353.35,3,30.04,3,13.48,3,130.40,3,.00,3,13.09,
1,2016,102,1703,607,21.36,3,93.40,3,.20,3,335.11,3,30.04,3,12.90,3,131.80,3,.00,3,13.09,
1,2016,102,1704,607,21.43,3,93.60,3,.19,3,322.89,3,30.04,3,13.44,3,131.70,3,.00,3,13.09,
1,2016,102,1705,607,21.40,3,93.50,3,.17,3,300.52,3,30.04,3,12.94,3,133.90,3,.00,3,13.08,
1,2016,102,1706,607,21.43,3,93.20,3,.17,3,293.38,3,30.04,3,13.33,3,133.90,3,.00,3,13.08,
1,2016,102,1707,607,21.40,3,93.20,3,.16,3,281.16,3,30.04,3,13.18,3,131.60,3,.00,3,13.09,
1,2016,102,1708,607,21.43,3,93.00,3,.15,3,267.40,3,30.04,3,13.83,3,134.50,3,.00,3,13.08,
1,2016,102,1709,607,21.36,3,93.20,3,.15,3,266.54,3,30.04,3,12.59,3,130.20,3,.00,3,13.08,
1,2016,102,1710,607,21.36,3,93.00,3,.15,3,256.65,3,30.04,3,13.27,3,135.00,3,.00,3,13.09,
1,2016,102,1711,607,21.36,3,92.80,3,.15,3,256.04,3,30.04,3,13.73,3,134.20,3,.00,3,13.05,
1,2016,102,1712,607,21.43,3,93.00,3,.14,3,244.34,3,30.04,3,13.12,3,130.20,3,.00,3,13.09,
1,2016,102,1713,607,21.40,3,93.00,3,.12,3,222.32,3,30.04,3,13.49,3,128.50,3,.00,3,13.07,
1,2016,102,1714,607,21.40,3,93.10,3,.12,3,212.68,3,30.04,3,12.67,3,131.10,3,.00,3,13.09,
1,2016,102,1715,607,21.40,3,93.00,3,.11,3,204.42,3,30.04,3,12.83,3,131.70,3,.00,3,13.09,
1,2016,102,1716,607,21.33,3,93.00,3,.09,3,182.14,3,30.04,3,13.91,3,131.60,3,.00,3,13.09,
1,2016,102,1717,607,21.43,3,93.20,3,.11,3,200.98,3,30.04,3,14.03,3,133.90,3,.00,3,13.09,
1,2016,102,1718,607,21.36,3,93.50,3,.11,3,201.23,3,30.04,3,13.28,3,129.90,3,.00,3,13.09,
1,2016,102,1719,607,21.40,3,93.40,3,.09,3,175.59,3,30.04,3,12.57,3,144.30,3,.00,3,13.09,
1,2016,102,1720,607,21.36,3,93.20,3,.06,3,142.90,3,30.04,3,12.96,3,139.10,3,.00,3,13.09,
1,2016,102,1721,607,21.43,3,93.40,3,.05,3,132.06,3,30.04,3,12.86,3,141.20,3,.00,3,13.09,
1,2016,102,1722,607,21.33,3,93.20,3,.04,3,120.62,3,30.04,3,13.46,3,138.70,3,.00,3,13.09,
1,2016,102,1723,607,21.40,3,93.50,3,.04,3,109.61,3,30.04,3,12.39,3,139.40,3,.00,3,13.09,
1,2016,102,1724,607,21.36,3,93.10,3,.04,3,100.49,3,30.04,3,12.99,3,143.30,3,.00,3,13.08,
1,2016,102,1725,607,21.43,3,93.30,3,.04,3,94.55,3,30.04,3,12.38,3,141.20,3,.00,3,13.05,
1,2016,102,1726,607,21.36,3,93.20,3,.04,3,89.82,3,30.04,3,12.53,3,141.80,3,.00,3,13.04,
1,2016,102,1727,607,21.40,3,93.10,3,.04,3,85.61,3,30.04,3,12.56,3,144.80,3,.00,3,13.00,
1,2016,102,1728,607,21.36,3,92.90,3,.03,3,80.96,3,30.05,3,12.62,3,144.10,3,.00,3,12.99,
1,2016,102,1729,607,21.33,3,92.80,3,.05,3,86.21,3,30.05,3,12.86,3,142.40,3,.00,3,12.73,
1,2016,102,1730,607,21.40,3,92.70,3,.04,3,78.21,3,30.05,3,13.29,3,148.30,3,.00,3,12.69,
1,2016,102,1731,607,21.47,3,92.70,3,.04,3,80.44,3,30.04,3,12.70,3,139.90,3,.00,3,12.73,
1,2016,102,1732,607,21.43,3,92.60,3,.04,3,77.69,3,30.04,3,12.95,3,142.60,3,.00,3,12.73,
1,2016,102,1733,607,21.50,3,92.60,3,.04,3,76.92,3,30.05,3,12.71,3,141.20,3,.00,3,12.73,
1,2016,102,1734,607,21.43,3,92.70,3,.04,3,81.48,3,30.05,3,13.09,3,144.90,3,.00,3,12.73,
1,2016,102,1735,607,21.43,3,92.60,3,.05,3,88.19,3,30.05,3,12.91,3,143.80,3,.00,3,12.73,
1,2016,102,1736,607,21.53,3,92.50,3,.05,3,91.54,3,30.05,3,12.99,3,148.40,3,.00,3,12.74,
1,2016,102,1737,607,21.40,3,92.50,3,.05,3,95.07,3,30.05,3,12.95,3,145.90,3,.00,3,12.74,
1,2016,102,1738,607,21.47,3,92.50,3,.04,3,85.69,3,30.05,3,12.79,3,143.00,3,.00,3,12.74,
1,2016,102,1739,607,21.40,3,92.40,3,.06,3,93.18,3,30.04,3,12.98,3,144.70,3,.00,3,12.74,
1,2016,102,1740,607,21.43,3,92.50,3,.05,3,89.56,3,30.04,3,13.08,3,143.70,3,.00,3,12.74,
1,2016,102,1741,607,21.43,3,92.20,3,.06,3,95.41,3,30.04,3,13.68,3,142.00,3,.00,3,12.74,
1,2016,102,1742,607,21.47,3,92.30,3,.05,3,90.08,3,30.04,3,13.85,3,134.20,3,.00,3,12.71,
1,2016,102,1743,607,21.47,3,92.40,3,.06,3,94.73,3,30.04,3,12.39,3,139.70,3,.00,3,12.75,
1,2016,102,1744,607,21.50,3,92.50,3,.05,3,85.35,3,30.04,3,12.63,3,145.00,3,.00,3,12.71,
1,2016,102,1745,607,21.40,3,92.20,3,.04,3,79.33,3,30.04,3,13.31,3,141.00,3,.00,3,12.74,
1,2016,102,1746,607,21.43,3,92.30,3,.04,3,73.99,3,30.04,3,13.11,3,135.80,3,.00,3,12.74,
1,2016,102,1747,607,21.47,3,92.50,3,.04,3,73.90,3,30.04,3,12.41,3,143.50,3,.00,3,12.73,
1,2016,102,1748,607,21.47,3,92.40,3,.04,3,74.68,3,30.04,3,12.47,3,141.90,3,.00,3,12.73,
1,2016,102,1749,607,21.47,3,92.40,3,.04,3,69.77,3,30.04,3,12.31,3,143.20,3,.00,3,12.72,
1,2016,102,1750,607,21.47,3,92.40,3,.03,3,65.56,3,30.04,3,13.01,3,143.40,3,.00,3,12.72,
1,2016,102,1751,607,21.50,3,92.60,3,.03,3,61.43,3,30.04,3,12.52,3,140.30,3,.00,3,12.71,
1,2016,102,1752,607,21.50,3,92.50,3,.03,3,58.33,3,30.04,3,12.92,3,142.70,3,.00,3,12.71,
1,2016,102,1753,607,21.43,3,92.80,3,.03,3,54.63,3,30.04,3,12.46,3,144.60,3,.00,3,12.69,
1,2016,102,1754,607,21.43,3,92.80,3,.02,3,50.76,3,30.04,3,12.62,3,143.90,3,.00,3,12.69,
1,2016,102,1755,607,21.43,3,92.60,3,.02,3,46.98,3,30.04,3,13.10,3,144.60,3,.00,3,12.69,
1,2016,102,1756,607,21.50,3,92.90,3,.02,3,44.05,3,30.04,3,12.95,3,146.50,3,.00,3,12.68,
1,2016,102,1757,607,21.36,3,92.50,3,.02,3,43.19,3,30.04,3,13.97,3,141.60,3,.00,3,12.67,
1,2016,102,1758,607,21.43,3,92.50,3,.02,3,41.99,3,30.04,3,14.04,3,150.50,3,.00,3,12.67,
1,2016,102,1759,607,21.43,3,92.50,3,.02,3,41.13,3,30.04,3,14.16,3,148.10,3,.00,3,12.62,
1,2016,102,1800,607,21.40,3,92.30,3,.02,3,39.15,3,30.04,3,14.60,3,144.90,3,.00,3,12.61,
1,2016,102,1801,607,21.40,3,92.20,3,.02,3,36.82,3,30.04,3,15.45,3,150.40,3,.00,3,12.63,
1,2016,102,1802,607,21.47,3,92.20,3,.01,3,34.67,3,30.04,3,14.99,3,150.70,3,.00,3,12.63,
1,2016,102,1803,607,21.50,3,92.30,3,.01,3,32.61,3,30.04,3,14.06,3,150.80,3,.00,3,12.63,
1,2016,102,1804,607,21.43,3,92.10,3,.01,3,30.63,3,30.04,3,14.45,3,152.10,3,.00,3,12.62,
1,2016,102,1805,607,21.36,3,92.40,3,.01,3,28.74,3,30.04,3,14.29,3,151.80,3,.00,3,12.62,
1,2016,102,1806,607,21.47,3,92.40,3,.01,3,27.02,3,30.04,3,14.14,3,150.00,3,.00,3,12.62,
1,2016,102,1807,607,21.40,3,92.40,3,.01,3,25.12,3,30.04,3,14.54,3,146.70,3,.00,3,12.61,
1,2016,102,1808,607,21.43,3,92.40,3,.01,3,23.32,3,30.04,3,13.92,3,154.20,3,.00,3,12.61,
1,2016,102,1809,607,21.47,3,92.30,3,.01,3,21.51,3,30.03,3,14.08,3,150.60,3,.00,3,12.61,
1,2016,102,1810,607,21.40,3,92.40,3,.01,3,19.87,3,30.03,3,15.03,3,154.50,3,.00,3,12.60,
1,2016,102,1811,607,21.43,3,92.50,3,.01,3,18.24,3,30.03,3,14.48,3,153.10,3,.00,3,12.60,
1,2016,102,1812,607,21.36,3,92.40,3,.01,3,16.60,3,30.03,3,14.85,3,152.50,3,.00,3,12.59,
1,2016,102,1813,607,21.33,3,92.60,3,.01,3,15.23,3,30.03,3,14.35,3,157.00,3,.00,3,12.55,
1,2016,102,1814,607,21.40,3,92.50,3,.01,3,13.77,3,30.03,3,14.38,3,152.70,3,.00,3,12.58,
1,2016,102,1815,607,21.43,3,92.40,3,.00,3,12.48,3,30.03,3,14.88,3,150.00,3,.00,3,12.55,
1,2016,102,1816,607,21.33,3,92.40,3,.00,3,11.19,3,30.03,3,15.57,3,149.00,3,.00,3,12.58,
1,2016,102,1817,607,21.36,3,92.50,3,.00,3,9.98,3,30.03,3,15.17,3,148.40,3,.00,3,12.58,
1,2016,102,1818,607,21.33,3,92.80,3,.00,3,8.95,3,30.03,3,14.80,3,153.70,3,.00,3,12.57,
1,2016,102,1819,607,21.26,3,92.80,3,.00,3,7.92,3,30.03,3,14.44,3,143.80,3,.00,3,12.57,
1,2016,102,1820,607,21.40,3,92.80,3,.00,3,7.06,3,30.03,3,14.85,3,148.10,3,.00,3,12.57,
1,2016,102,1821,607,21.33,3,92.90,3,.00,3,6.11,3,30.03,3,13.61,3,147.90,3,.00,3,12.56,
1,2016,102,1822,607,21.26,3,92.80,3,.00,3,5.33,3,30.03,3,14.43,3,146.40,3,.00,3,12.56,
1,2016,102,1823,607,21.30,3,93.00,3,.00,3,4.65,3,30.03,3,13.90,3,145.50,3,.00,3,12.56,
1,2016,102,1824,607,21.26,3,93.10,3,.00,3,3.96,3,30.03,3,14.51,3,153.90,3,.00,3,12.56,
1,2016,102,1825,607,21.30,3,93.00,3,.00,3,3.44,3,30.03,3,14.48,3,149.90,3,.00,3,12.56,
1,2016,102,1826,607,21.23,3,93.30,3,.00,3,2.93,3,30.03,3,14.38,3,148.20,3,.00,3,12.56,
1,2016,102,1827,607,21.19,3,93.10,3,.00,3,2.41,3,30.03,3,15.09,3,149.00,3,.00,3,12.55,
1,2016,102,1828,607,21.19,3,93.20,3,.00,3,1.98,3,30.03,3,14.82,3,147.80,3,.00,3,12.55,
1,2016,102,1829,607,21.30,3,93.40,3,.00,3,1.63,3,30.04,3,14.15,3,149.50,3,.00,3,12.51,
1,2016,102,1830,607,21.23,3,93.30,3,.00,3,1.38,3,30.04,3,14.44,3,149.10,3,.00,3,12.51,
1,2016,102,1831,607,21.23,3,93.40,3,.00,3,1.12,3,30.04,3,14.08,3,149.70,3,.00,3,12.53,
1,2016,102,1832,607,21.23,3,93.60,3,.00,3,.95,3,30.04,3,13.62,3,152.20,3,.00,3,12.53,
1,2016,102,1833,607,21.26,3,93.70,3,.00,3,.77,3,30.04,3,13.53,3,152.90,3,.00,3,12.53,
1,2016,102,1834,607,21.30,3,93.80,3,.00,3,.60,3,30.04,3,13.34,3,152.60,3,.00,3,12.54,
1,2016,102,1835,607,21.23,3,93.80,3,.00,3,.43,3,30.04,3,13.31,3,152.60,3,.00,3,12.54,
1,2016,102,1836,607,21.23,3,93.80,3,.00,3,.43,3,30.04,3,14.00,3,152.20,3,.00,3,12.54,
1,2016,102,1837,607,21.30,3,93.80,3,.00,3,.34,3,30.04,3,14.51,3,158.40,3,.00,3,12.54,
1,2016,102,1838,607,21.26,3,93.90,3,.00,3,.26,3,30.04,3,14.00,3,158.40,3,.00,3,12.54,
1,2016,102,1839,607,21.26,3,93.90,3,.00,3,.26,3,30.04,3,13.45,3,162.40,3,.00,3,12.54,
1,2016,102,1840,607,21.19,3,93.90,3,.00,3,.26,3,30.04,3,13.20,3,155.40,3,.00,3,12.54,
1,2016,102,1841,607,21.26,3,94.00,3,.00,3,.17,3,30.04,3,13.29,3,152.30,3,.00,3,12.54,
1,2016,102,1842,607,21.23,3,93.90,3,.00,3,.09,3,30.05,3,12.48,3,165.90,3,.00,3,12.54,
1,2016,102,1843,607,21.23,3,94.00,3,.00,3,.17,3,30.05,3,12.79,3,158.90,3,.00,3,12.54,
1,2016,102,1844,607,21.23,3,93.70,3,.00,3,.17,3,30.05,3,13.37,3,154.00,3,.00,3,12.50,
1,2016,102,1845,607,21.23,3,93.70,3,.00,3,.17,3,30.05,3,13.69,3,160.80,3,.00,3,12.54,
1,2016,102,1846,607,21.26,3,93.60,3,.00,3,.09,3,30.05,3,14.01,3,158.00,3,.00,3,12.51,
1,2016,102,1847,607,21.26,3,93.50,3,.00,3,.09,3,30.05,3,14.21,3,161.00,3,.00,3,12.54,
1,2016,102,1848,607,21.37,3,93.50,3,.00,3,.09,3,30.05,3,13.80,3,156.00,3,.00,3,12.54,
1,2016,102,1849,607,21.26,3,93.50,3,.00,3,.09,3,30.05,3,12.56,3,162.60,3,.00,3,12.54,
1,2016,102,1850,607,21.33,3,93.50,3,.00,3,.09,3,30.05,3,13.12,3,156.90,3,.00,3,12.54,
1,2016,102,1851,607,21.33,3,93.40,3,.00,3,.09,3,30.05,3,13.43,3,158.00,3,.00,3,12.54,
1,2016,102,1852,607,21.27,3,93.40,3,.00,3,.09,3,30.05,3,13.14,3,153.20,3,.00,3,12.54,
1,2016,102,1853,607,21.30,3,93.40,3,.00,3,.09,3,30.05,3,13.75,3,156.40,3,.00,3,12.54,
1,2016,102,1854,607,21.23,3,93.70,3,.00,3,.09,3,30.05,3,12.30,3,157.30,3,.00,3,12.54,
1,2016,102,1855,607,21.40,3,93.50,3,.00,3,.09,3,30.05,3,12.89,3,155.90,3,.00,3,12.54,
1,2016,102,1856,607,21.27,3,93.70,3,.00,3,.09,3,30.05,3,12.22,3,159.00,3,.00,3,12.54,
1,2016,102,1857,607,21.30,3,93.60,3,.00,3,.09,3,30.05,3,12.52,3,159.10,3,.00,3,12.54,
1,2016,102,1858,607,21.30,3,93.80,3,.00,3,.09,3,30.05,3,12.29,3,154.20,3,.00,3,12.54,
1,2016,102,1859,607,21.30,3,93.80,3,.00,3,.09,3,30.05,3,12.43,3,158.20,3,.00,3,12.49,
1,2016,102,1900,607,21.27,3,93.90,3,.00,3,.09,3,30.05,3,12.10,3,157.00,3,.00,3,12.48,
1,2016,102,1901,607,21.30,3,94.00,3,.00,3,.09,3,30.05,3,12.48,3,164.10,3,.00,3,12.51,
1,2016,102,1902,607,21.20,3,93.80,3,.00,3,.09,3,30.05,3,12.29,3,163.20,3,.00,3,12.52,
1,2016,102,1903,607,21.30,3,93.80,3,.00,3,.09,3,30.05,3,13.15,3,163.40,3,.00,3,12.52,
1,2016,102,1904,607,21.33,3,93.70,3,.00,3,.09,3,30.05,3,13.27,3,160.40,3,.00,3,12.52,
1,2016,102,1905,607,21.30,3,93.80,3,.00,3,.09,3,30.04,3,13.36,3,157.00,3,.00,3,12.52,
1,2016,102,1906,607,21.37,3,93.70,3,.00,3,.09,3,30.04,3,14.98,3,162.30,3,.00,3,12.52,
1,2016,102,1907,607,21.33,3,93.70,3,.00,3,.09,3,30.04,3,16.04,3,156.90,3,.00,3,12.52,
1,2016,102,1908,607,21.30,3,93.50,3,.00,3,.09,3,30.04,3,15.99,3,158.10,3,.00,3,12.53,
1,2016,102,1909,607,21.37,3,93.40,3,.00,3,.09,3,30.04,3,17.14,3,159.90,3,.00,3,12.52,
1,2016,102,1910,607,21.40,3,93.20,3,.00,3,.09,3,30.03,3,16.91,3,156.30,3,.00,3,12.53,
1,2016,102,1911,607,21.40,3,93.40,3,.00,3,.09,3,30.04,3,16.40,3,157.80,3,.00,3,12.53,
1,2016,102,1912,607,21.44,3,93.20,3,.00,3,.09,3,30.04,3,16.29,3,157.60,3,.00,3,12.53,
1,2016,102,1913,607,21.37,3,93.30,3,.00,3,.09,3,30.03,3,16.67,3,158.90,3,.00,3,12.53,
1,2016,102,1914,607,21.33,3,93.20,3,.00,3,.09,3,30.03,3,16.78,3,155.00,3,.00,3,12.53,
1,2016,102,1915,607,21.37,3,93.30,3,.00,3,.09,3,30.03,3,15.82,3,156.70,3,.00,3,12.50,
1,2016,102,1916,607,21.37,3,93.20,3,.00,3,.09,3,30.03,3,17.21,3,157.10,3,.00,3,12.53,
1,2016,102,1917,607,21.37,3,93.30,3,.00,3,.09,3,30.03,3,17.55,3,149.30,3,.00,3,12.49,
1,2016,102,1918,607,21.37,3,93.20,3,.00,3,.17,3,30.03,3,16.89,3,159.10,3,.00,3,12.53,
1,2016,102,1919,607,21.40,3,93.30,3,.00,3,.09,3,30.03,3,17.01,3,163.20,3,.00,3,12.51,
1,2016,102,1920,607,21.40,3,93.20,3,.00,3,.09,3,30.02,3,17.10,3,158.80,3,.00,3,12.53,
1,2016,102,1921,607,21.37,3,93.30,3,.00,3,.09,3,30.03,3,17.33,3,157.00,3,.00,3,12.52,
1,2016,102,1922,607,21.40,3,93.30,3,.00,3,.09,3,30.03,3,17.11,3,159.70,3,.00,3,12.53,
1,2016,102,1923,607,21.40,3,93.30,3,.00,3,.09,3,30.03,3,17.26,3,165.00,3,.00,3,12.53,
1,2016,102,1924,607,21.33,3,93.20,3,.00,3,.09,3,30.03,3,17.33,3,161.10,3,.00,3,12.53,
1,2016,102,1925,607,21.30,3,93.20,3,.00,3,.09,3,30.02,3,16.92,3,158.00,3,.00,3,12.52,
1,2016,102,1926,607,21.33,3,93.10,3,.00,3,.09,3,30.03,3,17.63,3,161.40,3,.00,3,12.52,
1,2016,102,1927,607,21.37,3,93.30,3,.00,3,.09,3,30.03,3,17.13,3,161.20,3,.00,3,12.52,
1,2016,102,1928,607,21.44,3,93.20,3,.00,3,.09,3,30.02,3,17.79,3,155.40,3,.00,3,12.53,
1,2016,102,1929,607,21.44,3,93.10,3,.00,3,.17,3,30.03,3,17.29,3,165.40,3,.00,3,12.48,
1,2016,102,1930,607,21.37,3,93.20,3,.00,3,.09,3,30.03,3,17.22,3,161.30,3,.00,3,12.48,
1,2016,102,1931,607,21.44,3,93.10,3,.00,3,.09,3,30.03,3,17.89,3,159.40,3,.00,3,12.51,
1,2016,102,1932,607,21.33,3,93.10,3,.00,3,.09,3,30.03,3,16.42,3,163.40,3,.00,3,12.51,
1,2016,102,1933,607,21.34,3,93.20,3,.00,3,.09,3,30.03,3,16.37,3,164.60,3,.00,3,12.51,
1,2016,102,1934,607,21.44,3,93.20,3,.00,3,.09,3,30.03,3,15.78,3,162.80,3,.00,3,12.52,
1,2016,102,1935,607,21.44,3,93.10,3,.00,3,.09,3,30.03,3,15.69,3,163.30,3,.00,3,12.52,
1,2016,102,1936,607,21.37,3,93.30,3,.00,3,.09,3,30.03,3,15.27,3,163.20,3,.00,3,12.52,
1,2016,102,1937,607,21.40,3,93.30,3,.00,3,.09,3,30.04,3,14.77,3,164.00,3,.00,3,12.52,
1,2016,102,1938,607,21.47,3,93.10,3,.00,3,.17,3,30.04,3,14.96,3,167.40,3,.00,3,12.52,
1,2016,102,1939,607,21.44,3,93.10,3,.00,3,.09,3,30.04,3,15.43,3,164.90,3,.00,3,12.52,
1,2016,102,1940,607,21.40,3,93.20,3,.00,3,.09,3,30.03,3,15.59,3,165.10,3,.00,3,12.52,
1,2016,102,1941,607,21.40,3,93.10,3,.00,3,.09,3,30.04,3,16.03,3,159.60,3,.00,3,12.53,
1,2016,102,1942,607,21.43,3,93.10,3,.00,3,.09,3,30.03,3,15.97,3,156.60,3,.00,3,12.52,
1,2016,102,1943,607,21.44,3,93.10,3,.00,3,.09,3,30.04,3,16.22,3,158.20,3,.00,3,12.52,
1,2016,102,1944,607,21.47,3,93.00,3,.00,3,.09,3,30.03,3,16.32,3,161.60,3,.00,3,12.52,
1,2016,102,1945,607,21.37,3,93.00,3,.00,3,.09,3,30.03,3,16.10,3,165.00,3,.00,3,12.52,
1,2016,102,1946,607,21.47,3,93.00,3,.00,3,.09,3,30.03,3,16.34,3,163.50,3,.00,3,12.52,
1,2016,102,1947,607,21.47,3,92.90,3,.00,3,.17,3,30.04,3,15.45,3,163.10,3,.00,3,12.52,
1,2016,102,1948,607,21.37,3,93.00,3,.00,3,.09,3,30.04,3,15.98,3,160.20,3,.00,3,12.49,
1,2016,102,1949,607,21.40,3,93.10,3,.00,3,.09,3,30.04,3,14.59,3,161.10,3,.00,3,12.52,
1,2016,102,1950,607,21.50,3,93.00,3,.00,3,.09,3,30.04,3,14.77,3,162.90,3,.00,3,12.51,
1,2016,102,1951,607,21.40,3,93.00,3,.00,3,.09,3,30.04,3,14.78,3,162.60,3,.00,3,12.53,
1,2016,102,1952,607,21.44,3,93.20,3,.00,3,.09,3,30.04,3,14.83,3,164.30,3,.00,3,12.52,
1,2016,102,1953,607,21.37,3,93.10,3,.00,3,.09,3,30.04,3,14.91,3,164.40,3,.00,3,12.52,
1,2016,102,1954,607,21.44,3,93.10,3,.00,3,.09,3,30.04,3,15.70,3,164.90,3,.00,3,12.52,
1,2016,102,1955,607,21.47,3,93.10,3,.00,3,.09,3,30.04,3,15.76,3,159.40,3,.00,3,12.52,
1,2016,102,1956,607,21.47,3,93.10,3,.00,3,.09,3,30.04,3,15.08,3,158.40,3,.00,3,12.52,
1,2016,102,1957,607,21.51,3,92.90,3,.00,3,.09,3,30.04,3,15.94,3,161.70,3,.00,3,12.52,
1,2016,102,1958,607,21.47,3,92.90,3,.00,3,.09,3,30.05,3,15.41,3,162.00,3,.00,3,12.52,
1,2016,102,1959,607,21.50,3,92.80,3,.00,3,.09,3,30.05,3,15.80,3,164.80,3,.00,3,12.47,
1,2016,102,2000,607,21.50,3,92.80,3,.00,3,.09,3,30.04,3,15.35,3,163.20,3,.00,3,12.47,
1,2016,102,2001,607,21.44,3,92.90,3,.00,3,.17,3,30.04,3,15.22,3,170.30,3,.00,3,12.50,
1,2016,102,2002,607,21.57,3,92.90,3,.00,3,.09,3,30.04,3,15.03,3,157.10,3,.00,3,12.50,
1,2016,102,2003,607,21.57,3,92.80,3,.00,3,.09,3,30.04,3,15.30,3,164.70,3,.00,3,12.51,
1,2016,102,2004,607,21.54,3,92.80,3,.00,3,.09,3,30.04,3,15.73,3,161.20,3,.00,3,12.51,
1,2016,102,2005,607,21.47,3,92.80,3,.00,3,.17,3,30.04,3,15.76,3,162.50,3,.00,3,12.51,
1,2016,102,2006,607,21.57,3,92.80,3,.00,3,.17,3,30.04,3,16.28,3,167.30,3,.00,3,12.51,
1,2016,102,2007,607,21.54,3,92.80,3,.00,3,.09,3,30.04,3,16.28,3,166.00,3,.00,3,12.51,
1,2016,102,2008,607,21.54,3,92.90,3,.00,3,.09,3,30.04,3,15.72,3,166.30,3,.00,3,12.51,
1,2016,102,2009,607,21.51,3,92.90,3,.00,3,.09,3,30.04,3,15.98,3,163.70,3,.00,3,12.51,
1,2016,102,2010,607,21.51,3,92.90,3,.00,3,.09,3,30.04,3,14.75,3,167.40,3,.00,3,12.52,
1,2016,102,2011,607,21.51,3,92.90,3,.00,3,.09,3,30.04,3,15.05,3,164.90,3,.00,3,12.52,
1,2016,102,2012,607,21.47,3,92.80,3,.00,3,.09,3,30.04,3,15.36,3,163.20,3,.00,3,12.51,
1,2016,102,2013,607,21.54,3,92.80,3,.00,3,.09,3,30.04,3,14.79,3,166.50,3,.00,3,12.52,
1,2016,102,2014,607,21.57,3,92.90,3,.00,3,.09,3,30.05,3,15.40,3,165.20,3,.00,3,12.52,
1,2016,102,2015,607,21.54,3,92.80,3,.00,3,.09,3,30.05,3,14.77,3,169.50,3,.00,3,12.52,
1,2016,102,2016,607,21.50,3,92.90,3,.00,3,.09,3,30.05,3,14.16,3,171.20,3,.00,3,12.51,
1,2016,102,2017,607,21.61,3,92.90,3,.00,3,.09,3,30.05,3,13.85,3,166.90,3,.00,3,12.52,
1,2016,102,2018,607,21.47,3,93.00,3,.00,3,.17,3,30.05,3,14.02,3,161.40,3,.00,3,12.52,
1,2016,102,2019,607,21.51,3,92.90,3,.00,3,.09,3,30.05,3,14.07,3,167.70,3,.00,3,12.48,
1,2016,102,2020,607,21.51,3,92.80,3,.00,3,.09,3,30.05,3,13.69,3,166.50,3,.00,3,12.52,
1,2016,102,2021,607,21.57,3,92.90,3,.00,3,.09,3,30.05,3,13.57,3,162.80,3,.00,3,12.48,
1,2016,102,2022,607,21.47,3,93.00,3,.00,3,.09,3,30.05,3,13.15,3,167.40,3,.00,3,12.52,
1,2016,102,2023,607,21.50,3,93.00,3,.00,3,.09,3,30.06,3,13.35,3,163.20,3,.00,3,12.51,
1,2016,102,2024,607,21.54,3,93.00,3,.00,3,.09,3,30.06,3,13.38,3,168.60,3,.00,3,12.52,
1,2016,102,2025,607,21.57,3,93.00,3,.00,3,.09,3,30.06,3,13.83,3,168.70,3,.00,3,12.51,
1,2016,102,2026,607,21.54,3,93.00,3,.00,3,.09,3,30.06,3,13.19,3,170.60,3,.00,3,12.52,
1,2016,102,2027,607,21.57,3,92.90,3,.00,3,.09,3,30.06,3,12.95,3,166.20,3,.00,3,12.51,
1,2016,102,2028,607,21.54,3,92.90,3,.00,3,.17,3,30.06,3,13.85,3,170.30,3,.00,3,12.51,
1,2016,102,2029,607,21.50,3,92.80,3,.00,3,.09,3,30.06,3,12.83,3,166.50,3,.00,3,12.48,
1,2016,102,2030,607,21.57,3,92.80,3,.00,3,.09,3,30.06,3,12.73,3,175.00,3,.00,3,12.46,
1,2016,102,2031,607,21.57,3,92.80,3,.00,3,.09,3,30.06,3,12.71,3,169.10,3,.00,3,12.50,
1,2016,102,2032,607,21.50,3,93.00,3,.00,3,.09,3,30.06,3,12.49,3,166.80,3,.00,3,12.50,
1,2016,102,2033,607,21.57,3,93.10,3,.00,3,.09,3,30.06,3,12.11,3,165.30,3,.00,3,12.50,
1,2016,102,2034,607,21.47,3,93.10,3,.00,3,.09,3,30.06,3,11.62,3,170.50,3,.00,3,12.50,
1,2016,102,2035,607,21.50,3,93.10,3,.00,3,.09,3,30.06,3,12.51,3,166.20,3,.00,3,12.51,
1,2016,102,2036,607,21.54,3,93.10,3,.00,3,.09,3,30.06,3,11.84,3,171.20,3,.00,3,12.51,
1,2016,102,2037,607,21.54,3,93.20,3,.00,3,.09,3,30.06,3,12.00,3,167.30,3,.00,3,12.51,
1,2016,102,2038,607,21.54,3,93.20,3,.00,3,.09,3,30.06,3,12.48,3,162.30,3,.00,3,12.51,
1,2016,102,2039,607,21.54,3,93.30,3,.00,3,.09,3,30.06,3,12.08,3,168.30,3,.00,3,12.51,
1,2016,102,2040,607,21.50,3,93.30,3,.00,3,.17,3,30.06,3,12.50,3,168.00,3,.00,3,12.51,
1,2016,102,2041,607,21.57,3,93.30,3,.00,3,.09,3,30.07,3,12.18,3,175.80,3,.00,3,12.51,
1,2016,102,2042,607,21.50,3,93.40,3,.00,3,.17,3,30.07,3,12.19,3,173.00,3,.00,3,12.51,
1,2016,102,2043,607,21.54,3,93.40,3,.00,3,.09,3,30.06,3,11.87,3,171.20,3,.00,3,12.51,
1,2016,102,2044,607,21.50,3,93.40,3,.00,3,.09,3,30.06,3,11.82,3,174.80,3,.00,3,12.51,
1,2016,102,2045,607,21.47,3,93.40,3,.00,3,.17,3,30.07,3,11.98,3,169.20,3,.00,3,12.51,
1,2016,102,2046,607,21.44,3,93.50,3,.00,3,.09,3,30.06,3,12.34,3,173.00,3,.00,3,12.51,
1,2016,102,2047,607,21.47,3,93.60,3,.00,3,.17,3,30.06,3,12.59,3,169.20,3,.00,3,12.51,
1,2016,102,2048,607,21.51,3,93.60,3,.00,3,.17,3,30.06,3,12.00,3,172.40,3,.00,3,12.51,
1,2016,102,2049,607,21.47,3,93.60,3,.00,3,.09,3,30.06,3,12.95,3,175.00,3,.00,3,12.51,
1,2016,102,2050,607,21.57,3,93.70,3,.00,3,.09,3,30.06,3,12.53,3,176.60,3,.00,3,12.48,
1,2016,102,2051,607,21.47,3,93.70,3,.00,3,.09,3,30.06,3,12.42,3,175.20,3,.00,3,12.51,
1,2016,102,2052,607,21.47,3,93.70,3,.00,3,.09,3,30.06,3,12.20,3,177.50,3,.00,3,12.47,
1,2016,102,2053,607,21.44,3,93.70,3,.00,3,.09,3,30.06,3,12.52,3,179.20,3,.00,3,12.51,
1,2016,102,2054,607,21.44,3,93.80,3,.00,3,.09,3,30.06,3,12.01,3,179.60,3,.00,3,12.51,
1,2016,102,2055,607,21.40,3,93.80,3,.00,3,.09,3,30.06,3,12.96,3,175.30,3,.00,3,12.51,
1,2016,102,2056,607,21.44,3,93.90,3,.00,3,.09,3,30.06,3,12.99,3,174.70,3,.00,3,12.51,
1,2016,102,2057,607,21.51,3,93.80,3,.00,3,.09,3,30.06,3,12.94,3,179.10,3,.00,3,12.51,
1,2016,102,2058,607,21.40,3,93.80,3,.00,3,.09,3,30.06,3,13.27,3,175.90,3,.00,3,12.51,
1,2016,102,2059,607,21.47,3,93.80,3,.00,3,.09,3,30.06,3,12.95,3,176.20,3,.00,3,12.46,
1,2016,102,2100,607,21.44,3,93.90,3,.00,3,.09,3,30.06,3,13.43,3,178.80,3,.00,3,12.45,
1,2016,102,2101,607,21.44,3,93.80,3,.00,3,.09,3,30.06,3,13.46,3,184.10,3,.00,3,12.49,
1,2016,102,2102,607,21.44,3,93.70,3,.00,3,.17,3,30.05,3,13.30,3,177.90,3,.00,3,12.50,
1,2016,102,2103,607,21.44,3,93.80,3,.00,3,.09,3,30.05,3,13.94,3,178.70,3,.00,3,12.50,
1,2016,102,2104,607,21.44,3,93.70,3,.00,3,.09,3,30.05,3,14.08,3,180.20,3,.00,3,12.50,
1,2016,102,2105,607,21.44,3,93.70,3,.00,3,.17,3,30.05,3,14.02,3,177.60,3,.00,3,12.50,
1,2016,102,2106,607,21.47,3,93.70,3,.00,3,.09,3,30.05,3,14.36,3,181.90,3,.00,3,12.50,
1,2016,102,2107,607,21.47,3,93.60,3,.00,3,.09,3,30.05,3,14.38,3,186.00,3,.00,3,12.50,
1,2016,102,2108,607,21.44,3,93.60,3,.00,3,.09,3,30.05,3,14.14,3,181.70,3,.00,3,12.50,
1,2016,102,2109,607,21.47,3,93.70,3,.00,3,.09,3,30.05,3,14.50,3,184.60,3,.00,3,12.50,
1,2016,102,2110,607,21.47,3,93.60,3,.00,3,.17,3,30.05,3,14.27,3,179.90,3,.00,3,12.51,
1,2016,102,2111,607,21.47,3,93.70,3,.00,3,.09,3,30.05,3,14.05,3,182.30,3,.00,3,12.51,
1,2016,102,2112,607,21.44,3,93.70,3,.00,3,.17,3,30.05,3,14.46,3,181.70,3,.00,3,12.50,
1,2016,102,2113,607,21.44,3,93.70,3,.00,3,.09,3,30.05,3,13.99,3,179.70,3,.00,3,12.50,
1,2016,102,2114,607,21.47,3,93.80,3,.00,3,.09,3,30.05,3,13.19,3,181.10,3,.00,3,12.51,
1,2016,102,2115,607,21.37,3,93.80,3,.00,3,.09,3,30.05,3,13.76,3,183.50,3,.00,3,12.50,
1,2016,102,2116,607,21.47,3,93.80,3,.00,3,.09,3,30.05,3,13.34,3,188.50,3,.00,3,12.51,
1,2016,102,2117,607,21.44,3,94.00,3,.00,3,.09,3,30.06,3,13.50,3,188.30,3,.00,3,12.50,
1,2016,102,2118,607,21.40,3,94.00,3,.00,3,.09,3,30.06,3,13.16,3,184.00,3,.00,3,12.50,
1,2016,102,2119,607,21.40,3,94.00,3,.00,3,.09,3,30.06,3,13.36,3,183.20,3,.00,3,12.50,
1,2016,102,2120,607,21.44,3,94.00,3,.00,3,.09,3,30.06,3,13.06,3,185.60,3,.00,3,12.51,
1,2016,102,2121,607,21.51,3,94.00,3,.00,3,.17,3,30.06,3,13.19,3,189.60,3,.00,3,12.49,
1,2016,102,2122,607,21.44,3,94.00,3,.00,3,.09,3,30.06,3,12.58,3,183.20,3,.00,3,12.50,
1,2016,102,2123,607,21.40,3,94.00,3,.00,3,.09,3,30.06,3,12.82,3,182.90,3,.00,3,12.47,
1,2016,102,2124,607,21.44,3,94.00,3,.00,3,.09,3,30.06,3,13.71,3,181.00,3,.00,3,12.51,
1,2016,102,2125,607,21.44,3,93.90,3,.00,3,.09,3,30.06,3,13.08,3,185.00,3,.00,3,12.49,
1,2016,102,2126,607,21.40,3,94.00,3,.00,3,.09,3,30.06,3,12.31,3,189.80,3,.00,3,12.50,
1,2016,102,2127,607,21.47,3,93.90,3,.00,3,.17,3,30.06,3,11.72,3,184.10,3,.00,3,12.50,
1,2016,102,2128,607,21.47,3,94.00,3,.00,3,.09,3,30.07,3,12.53,3,185.70,3,.00,3,12.50,
1,2016,102,2129,607,21.44,3,94.00,3,.00,3,.09,3,30.07,3,12.87,3,190.70,3,.00,3,12.46,
1,2016,102,2130,607,21.41,3,94.00,3,.00,3,.09,3,30.07,3,12.23,3,197.40,3,.00,3,12.45,
1,2016,102,2131,607,21.44,3,94.00,3,.00,3,.09,3,30.07,3,11.21,3,185.60,3,.00,3,12.48,
1,2016,102,2132,607,21.44,3,94.00,3,.00,3,.09,3,30.07,3,11.28,3,190.50,3,.00,3,12.49,
1,2016,102,2133,607,21.44,3,94.00,3,.00,3,.09,3,30.07,3,11.30,3,188.20,3,.00,3,12.49,
1,2016,102,2134,607,21.47,3,94.10,3,.00,3,.09,3,30.07,3,11.91,3,186.50,3,.00,3,12.49,
1,2016,102,2135,607,21.44,3,94.00,3,.00,3,.09,3,30.07,3,12.01,3,188.00,3,.00,3,12.50,
1,2016,102,2136,607,21.44,3,94.10,3,.00,3,.17,3,30.07,3,11.54,3,187.70,3,.00,3,12.50,
1,2016,102,2137,607,21.41,3,94.10,3,.00,3,.09,3,30.07,3,10.99,3,194.00,3,.00,3,12.50,
1,2016,102,2138,607,21.51,3,94.10,3,.00,3,.09,3,30.07,3,10.59,3,191.10,3,.00,3,12.50,
1,2016,102,2139,607,21.51,3,94.30,3,.00,3,.09,3,30.07,3,10.30,3,193.20,3,.00,3,12.50,
1,2016,102,2140,607,21.41,3,94.20,3,.00,3,.09,3,30.07,3,10.46,3,192.70,3,.00,3,12.50,
1,2016,102,2141,607,21.41,3,94.20,3,.00,3,.09,3,30.07,3,11.46,3,195.00,3,.00,3,12.50,
1,2016,102,2142,607,21.54,3,94.30,3,.00,3,.09,3,30.07,3,10.44,3,192.90,3,.00,3,12.50,
1,2016,102,2143,607,21.47,3,94.30,3,.00,3,.09,3,30.07,3,11.08,3,196.30,3,.00,3,12.50,
1,2016,102,2144,607,21.47,3,94.30,3,.00,3,.17,3,30.07,3,10.70,3,197.50,3,.00,3,12.50,
1,2016,102,2145,607,21.47,3,94.30,3,.00,3,.17,3,30.07,3,10.28,3,192.00,3,.00,3,12.50,
1,2016,102,2146,607,21.51,3,94.20,3,.00,3,.17,3,30.07,3,10.01,3,197.70,3,.00,3,12.50,
1,2016,102,2147,607,21.47,3,94.30,3,.00,3,.17,3,30.07,3,10.20,3,198.70,3,.00,3,12.50,
1,2016,102,2148,607,21.44,3,94.40,3,.00,3,.09,3,30.07,3,10.26,3,194.60,3,.00,3,12.50,
1,2016,102,2149,607,21.44,3,94.30,3,.00,3,.09,3,30.07,3,10.56,3,198.70,3,.00,3,12.50,
1,2016,102,2150,607,21.51,3,94.30,3,.00,3,.09,3,30.07,3,9.63,3,201.60,3,.00,3,12.50,
1,2016,102,2151,607,21.41,3,94.30,3,.00,3,.09,3,30.07,3,9.71,3,195.50,3,.00,3,12.50,
1,2016,102,2152,607,21.41,3,94.40,3,.00,3,.09,3,30.07,3,10.32,3,193.90,3,.00,3,12.49,
1,2016,102,2153,607,21.41,3,94.40,3,.00,3,.09,3,30.07,3,10.29,3,198.60,3,.00,3,12.50,
1,2016,102,2154,607,21.51,3,94.40,3,.00,3,.09,3,30.07,3,9.57,3,189.90,3,.00,3,12.46,
1,2016,102,2155,607,21.44,3,94.40,3,.00,3,.09,3,30.07,3,10.48,3,188.20,3,.00,3,12.50,
1,2016,102,2156,607,21.44,3,94.50,3,.00,3,.09,3,30.07,3,10.15,3,193.80,3,.00,3,12.48,
1,2016,102,2157,607,21.44,3,94.60,3,.00,3,.09,3,30.07,3,10.30,3,189.60,3,.00,3,12.50,
1,2016,102,2158,607,21.47,3,94.40,3,.00,3,.17,3,30.07,3,11.06,3,191.20,3,.00,3,12.50,
1,2016,102,2159,607,21.44,3,94.60,3,.00,3,.09,3,30.07,3,11.20,3,197.20,3,.00,3,12.45,
1,2016,102,2200,607,21.47,3,94.50,3,.00,3,.09,3,30.07,3,10.98,3,193.40,3,.00,3,12.44,
1,2016,102,2201,607,21.44,3,94.30,3,.00,3,.09,3,30.07,3,11.22,3,190.50,3,.00,3,12.48,
1,2016,102,2202,607,21.44,3,94.50,3,.00,3,.09,3,30.07,3,11.60,3,191.20,3,.00,3,12.48,
1,2016,102,2203,607,21.47,3,94.40,3,.00,3,.09,3,30.07,3,11.52,3,190.20,3,.00,3,12.48,
1,2016,102,2204,607,21.47,3,94.40,3,.00,3,.09,3,30.07,3,11.56,3,192.90,3,.00,3,12.49,
1,2016,102,2205,607,21.40,3,94.40,3,.00,3,.09,3,30.07,3,11.14,3,196.10,3,.00,3,12.49,
1,2016,102,2206,607,21.54,3,94.50,3,.00,3,.17,3,30.07,3,11.03,3,193.30,3,.00,3,12.49,
1,2016,102,2207,607,21.47,3,94.30,3,.00,3,.09,3,30.07,3,10.89,3,195.30,3,.00,3,12.49,
1,2016,102,2208,607,21.40,3,94.40,3,.00,3,.09,3,30.07,3,10.65,3,191.80,3,.00,3,12.49,
1,2016,102,2209,607,21.47,3,94.40,3,.00,3,.09,3,30.07,3,10.45,3,195.20,3,.00,3,12.49,
1,2016,102,2210,607,21.47,3,94.40,3,.00,3,.17,3,30.07,3,10.48,3,192.70,3,.00,3,12.49,
1,2016,102,2211,607,21.40,3,94.50,3,.00,3,.09,3,30.07,3,10.38,3,192.80,3,.00,3,12.49,
1,2016,102,2212,607,21.40,3,94.40,3,.00,3,.09,3,30.07,3,10.94,3,192.90,3,.00,3,12.49,
1,2016,102,2213,607,21.37,3,94.60,3,.00,3,.09,3,30.07,3,11.37,3,189.70,3,.00,3,12.49,
1,2016,102,2214,607,21.33,3,94.50,3,.00,3,.09,3,30.07,3,11.18,3,192.40,3,.00,3,12.49,
1,2016,102,2215,607,21.40,3,94.50,3,.00,3,.09,3,30.07,3,10.84,3,195.70,3,.00,3,12.49,
1,2016,102,2216,607,21.34,3,94.60,3,.00,3,.09,3,30.07,3,11.18,3,190.20,3,.00,3,12.49,
1,2016,102,2217,607,21.40,3,94.60,3,.00,3,.17,3,30.07,3,11.50,3,193.20,3,.00,3,12.49,
1,2016,102,2218,607,21.44,3,94.60,3,.00,3,.09,3,30.07,3,11.12,3,198.90,3,.00,3,12.49,
1,2016,102,2219,607,21.33,3,94.60,3,.00,3,.09,3,30.07,3,10.92,3,192.50,3,.00,3,12.49,
1,2016,102,2220,607,21.47,3,94.70,3,.00,3,.17,3,30.07,3,10.88,3,191.70,3,.00,3,12.49,
1,2016,102,2221,607,21.37,3,94.90,3,.00,3,.09,3,30.07,3,10.45,3,195.20,3,.00,3,12.49,
1,2016,102,2222,607,21.30,3,94.80,3,.00,3,.17,3,30.07,3,10.62,3,191.20,3,.00,3,12.49,
1,2016,102,2223,607,21.40,3,94.90,3,.00,3,.17,3,30.07,3,10.63,3,195.00,3,.00,3,12.49,
1,2016,102,2224,607,21.47,3,94.90,3,.00,3,.26,3,30.08,3,9.87,3,198.00,3,.00,3,12.49,
1,2016,102,2225,607,21.44,3,94.90,3,.00,3,.17,3,30.08,3,9.21,3,194.90,3,.00,3,12.45,
1,2016,102,2226,607,21.44,3,94.90,3,.00,3,.09,3,30.08,3,9.40,3,193.10,3,.00,3,12.49,
1,2016,102,2227,607,21.40,3,95.00,3,.00,3,.17,3,30.08,3,9.69,3,197.50,3,.00,3,12.45,
1,2016,102,2228,607,21.34,3,94.90,3,.00,3,.09,3,30.08,3,9.03,3,201.30,3,.00,3,12.49,
1,2016,102,2229,607,21.44,3,95.00,3,.00,3,.17,3,30.08,3,9.28,3,200.30,3,.00,3,12.44,
1,2016,102,2230,607,21.44,3,95.00,3,.00,3,.17,3,30.09,3,9.02,3,198.80,3,.00,3,12.44,
1,2016,102,2231,607,21.40,3,95.10,3,.00,3,.09,3,30.08,3,8.61,3,194.20,3,.00,3,12.47,
1,2016,102,2232,607,21.47,3,95.00,3,.00,3,.17,3,30.09,3,8.32,3,197.00,3,.00,3,12.47,
1,2016,102,2233,607,21.40,3,95.10,3,.00,3,.09,3,30.08,3,8.06,3,199.10,3,.00,3,12.48,
1,2016,102,2234,607,21.40,3,95.10,3,.00,3,.17,3,30.08,3,8.26,3,196.10,3,.00,3,12.48,
1,2016,102,2235,607,21.40,3,95.10,3,.00,3,.17,3,30.08,3,8.05,3,194.20,3,.00,3,12.48,
1,2016,102,2236,607,21.44,3,95.10,3,.00,3,.17,3,30.08,3,8.04,3,187.70,3,.00,3,12.48,
1,2016,102,2237,607,21.40,3,95.20,3,.00,3,.17,3,30.08,3,8.35,3,193.50,3,.00,3,12.48,
1,2016,102,2238,607,21.44,3,95.10,3,.00,3,.17,3,30.09,3,8.95,3,192.00,3,.00,3,12.48,
1,2016,102,2239,607,21.37,3,95.20,3,.00,3,.09,3,30.08,3,8.16,3,199.50,3,.00,3,12.48,
1,2016,102,2240,607,21.44,3,95.20,3,.00,3,.17,3,30.09,3,8.30,3,201.80,3,.00,3,12.49,
1,2016,102,2241,607,21.37,3,95.20,3,.00,3,.17,3,30.09,3,8.04,3,204.00,3,.00,3,12.49,
1,2016,102,2242,607,21.41,3,95.20,3,.00,3,.17,3,30.09,3,7.57,3,206.10,3,.00,3,12.48,
1,2016,102,2243,607,21.47,3,95.20,3,.00,3,.17,3,30.10,3,7.36,3,203.90,3,.00,3,12.48,
1,2016,102,2244,607,21.37,3,95.20,3,.00,3,.17,3,30.09,3,7.82,3,200.80,3,.00,3,12.48,
1,2016,102,2245,607,21.41,3,95.10,3,.00,3,.17,3,30.09,3,7.53,3,206.10,3,.00,3,12.48,
1,2016,102,2246,607,21.44,3,95.20,3,.00,3,.17,3,30.09,3,7.32,3,204.90,3,.00,3,12.48,
1,2016,102,2247,607,21.44,3,95.20,3,.00,3,.17,3,30.10,3,6.65,3,204.70,3,.00,3,12.48,
1,2016,102,2248,607,21.41,3,95.20,3,.00,3,.17,3,30.09,3,6.64,3,203.00,3,.00,3,12.49,
1,2016,102,2249,607,21.44,3,95.30,3,.00,3,.09,3,30.10,3,6.66,3,204.60,3,.00,3,12.48,
1,2016,102,2250,607,21.40,3,95.30,3,.00,3,.17,3,30.10,3,7.07,3,206.10,3,.00,3,12.48,
1,2016,102,2251,607,21.37,3,95.20,3,.00,3,.17,3,30.10,3,6.74,3,204.20,3,.00,3,12.48,
1,2016,102,2252,607,21.37,3,95.20,3,.00,3,.17,3,30.10,3,7.04,3,209.20,3,.00,3,12.48,
1,2016,102,2253,607,21.47,3,95.20,3,.00,3,.17,3,30.10,3,6.90,3,207.30,3,.00,3,12.48,
1,2016,102,2254,607,21.37,3,95.20,3,.00,3,.17,3,30.10,3,6.99,3,208.10,3,.00,3,12.48,
1,2016,102,2255,607,21.47,3,95.20,3,.00,3,.17,3,30.10,3,7.17,3,209.60,3,.00,3,12.48,
1,2016,102,2256,607,21.44,3,95.20,3,.00,3,.17,3,30.10,3,7.13,3,206.70,3,.00,3,12.45,
1,2016,102,2257,607,21.44,3,95.10,3,.00,3,.17,3,30.10,3,7.23,3,209.40,3,.00,3,12.48,
1,2016,102,2258,607,21.47,3,95.00,3,.00,3,.17,3,30.10,3,7.25,3,206.50,3,.00,3,12.45,
1,2016,102,2259,607,21.41,3,95.10,3,.00,3,.17,3,30.11,3,7.05,3,210.30,3,.00,3,12.44,
1,2016,102,2300,607,21.44,3,95.00,3,.00,3,.17,3,30.10,3,6.79,3,208.00,3,.00,3,12.42,
1,2016,102,2301,607,21.47,3,95.00,3,.00,3,.17,3,30.10,3,6.77,3,208.60,3,.00,3,12.46,
1,2016,102,2302,607,21.44,3,95.00,3,.00,3,.17,3,30.10,3,5.86,3,212.90,3,.00,3,12.46,
1,2016,102,2303,607,21.51,3,95.00,3,.00,3,.17,3,30.11,3,5.65,3,216.50,3,.00,3,12.46,
1,2016,102,2304,607,21.47,3,95.00,3,.00,3,.17,3,30.10,3,5.45,3,225.70,3,.00,3,12.47,
1,2016,102,2305,607,21.41,3,95.10,3,.00,3,.17,3,30.11,3,5.56,3,228.00,3,.00,3,12.48,
1,2016,102,2306,607,21.47,3,95.00,3,.00,3,.17,3,30.10,3,5.22,3,240.00,3,.00,3,12.47,
1,2016,102,2307,607,21.44,3,95.10,3,.00,3,.17,3,30.11,3,4.90,3,245.30,3,.00,3,12.48,
1,2016,102,2308,607,21.44,3,95.10,3,.00,3,.17,3,30.11,3,5.03,3,253.00,3,.01,3,12.48,
1,2016,102,2309,607,21.47,3,95.20,3,.00,3,.17,3,30.11,3,5.00,3,258.40,3,.00,3,12.48,
1,2016,102,2310,607,21.51,3,95.10,3,.01,3,.17,3,30.11,3,4.93,3,257.60,3,.00,3,12.48,
1,2016,102,2311,607,21.37,3,95.30,3,.01,3,.09,3,30.11,3,5.11,3,260.60,3,.00,3,12.48,
1,2016,102,2312,607,21.47,3,95.20,3,.01,3,.17,3,30.11,3,4.91,3,252.10,3,.00,3,12.48,
1,2016,102,2313,607,21.44,3,95.30,3,.01,3,.17,3,30.11,3,4.37,3,249.30,3,.00,3,12.48,
1,2016,102,2314,607,21.44,3,95.20,3,.01,3,.17,3,30.11,3,4.05,3,246.00,3,.00,3,12.48,
1,2016,102,2315,607,21.41,3,95.30,3,.01,3,.17,3,30.11,3,4.14,3,238.10,3,.00,3,12.48,
1,2016,102,2316,607,21.41,3,95.30,3,.01,3,.17,3,30.11,3,3.87,3,241.60,3,.00,3,12.48,
1,2016,102,2317,607,21.37,3,95.30,3,.01,3,.17,3,30.11,3,3.55,3,240.10,3,.00,3,12.48,
1,2016,102,2318,607,21.41,3,95.30,3,.01,3,.17,3,30.11,3,3.31,3,247.30,3,.00,3,12.48,
1,2016,102,2319,607,21.44,3,95.40,3,.01,3,.17,3,30.11,3,2.93,3,257.60,3,.00,3,12.48,
1,2016,102,2320,607,21.37,3,95.40,3,.01,3,.17,3,30.11,3,3.43,3,273.40,3,.00,3,12.48,
1,2016,102,2321,607,21.34,3,95.30,3,.01,3,.17,3,30.11,3,3.54,3,288.60,3,.00,3,12.48,
1,2016,102,2322,607,21.48,3,95.40,3,.01,3,.17,3,30.11,3,4.18,3,298.20,3,.00,3,12.48,
1,2016,102,2323,607,21.34,3,95.30,3,.01,3,.17,3,30.11,3,4.96,3,308.10,3,.00,3,12.48,
1,2016,102,2324,607,21.41,3,95.50,3,.01,3,.17,3,30.11,3,5.72,3,314.70,3,.00,3,12.48,
1,2016,102,2325,607,21.34,3,95.50,3,.01,3,.17,3,30.11,3,6.03,3,317.70,3,.00,3,12.47,
1,2016,102,2326,607,21.37,3,95.60,3,.01,3,.17,3,30.11,3,6.04,3,321.10,3,.00,3,12.48,
1,2016,102,2327,607,21.37,3,95.70,3,.01,3,.17,3,30.11,3,6.01,3,321.70,3,.00,3,12.43,
1,2016,102,2328,607,21.31,3,95.80,3,.01,3,.17,3,30.12,3,5.69,3,318.70,3,.00,3,12.47,
1,2016,102,2329,607,21.31,3,95.90,3,.01,3,.17,3,30.12,3,5.61,3,309.70,3,.00,3,12.40,
1,2016,102,2330,607,21.31,3,95.90,3,.01,3,.17,3,30.12,3,5.88,3,317.00,3,.00,3,12.42,
1,2016,102,2331,607,21.34,3,95.90,3,.01,3,.17,3,30.12,3,5.86,3,321.60,3,.00,3,12.45,
1,2016,102,2332,607,21.31,3,96.00,3,.01,3,.17,3,30.12,3,6.18,3,320.70,3,.00,3,12.45,
1,2016,102,2333,607,21.24,3,95.90,3,.01,3,.17,3,30.12,3,6.60,3,329.50,3,.00,3,12.45,
1,2016,102,2334,607,21.31,3,96.20,3,.01,3,.17,3,30.12,3,7.28,3,330.90,3,.00,3,12.46,
1,2016,102,2335,607,21.27,3,96.10,3,.01,3,.09,3,30.12,3,7.08,3,335.10,3,.00,3,12.46,
1,2016,102,2336,607,21.27,3,96.20,3,.01,3,.17,3,30.11,3,6.75,3,332.50,3,.00,3,12.47,
1,2016,102,2337,607,21.24,3,96.20,3,.01,3,.17,3,30.11,3,6.10,3,329.50,3,.00,3,12.47,
1,2016,102,2338,607,21.24,3,96.40,3,.01,3,.09,3,30.11,3,5.75,3,331.60,3,.00,3,12.47,
1,2016,102,2339,607,21.34,3,96.40,3,.01,3,.17,3,30.11,3,5.66,3,331.90,3,.00,3,12.47,
1,2016,102,2340,607,21.20,3,96.40,3,.01,3,.17,3,30.11,3,5.97,3,345.10,3,.00,3,12.46,
1,2016,102,2341,607,21.24,3,96.50,3,.01,3,.17,3,30.12,3,6.47,3,353.60,3,.00,3,12.46,
1,2016,102,2342,607,21.27,3,96.50,3,.01,3,.17,3,30.11,3,6.66,3,.10,3,.00,3,12.46,
1,2016,102,2343,607,21.20,3,96.50,3,.01,3,.17,3,30.12,3,6.87,3,.19,3,.00,3,12.46,
1,2016,102,2344,607,21.17,3,96.60,3,.01,3,.17,3,30.12,3,7.50,3,347.90,3,.00,3,12.47,
1,2016,102,2345,607,21.20,3,96.80,3,.01,3,.17,3,30.12,3,8.51,3,344.40,3,.00,3,12.47,
1,2016,102,2346,607,21.20,3,96.80,3,.01,3,.17,3,30.12,3,8.30,3,347.00,3,.00,3,12.47,
1,2016,102,2347,607,21.17,3,96.80,3,.01,3,.17,3,30.12,3,8.06,3,350.60,3,.00,3,12.47,
1,2016,102,2348,607,21.17,3,96.90,3,.01,3,.17,3,30.12,3,8.55,3,349.60,3,.00,3,12.47,
1,2016,102,2349,607,21.17,3,97.00,3,.01,3,.17,3,30.12,3,8.48,3,349.00,3,.00,3,12.47,
1,2016,102,2350,607,21.24,3,97.00,3,.01,3,.17,3,30.12,3,8.15,3,342.40,3,.00,3,12.47,
1,2016,102,2351,607,21.17,3,97.00,3,.01,3,.17,3,30.12,3,7.61,3,349.60,3,.00,3,12.47,
1,2016,102,2352,607,21.14,3,97.10,3,.01,3,.17,3,30.12,3,7.33,3,347.70,3,.00,3,12.47,
1,2016,102,2353,607,21.20,3,97.10,3,.01,3,.09,3,30.12,3,7.40,3,351.30,3,.00,3,12.47,
1,2016,102,2354,607,21.24,3,97.10,3,.01,3,.17,3,30.12,3,7.48,3,.10,3,.00,3,12.47,
1,2016,102,2355,607,21.14,3,97.10,3,.01,3,.17,3,30.12,3,7.78,3,.10,3,.00,3,12.47,
1,2016,102,2356,607,21.17,3,97.10,3,.01,3,.17,3,30.12,3,7.71,3,1.66,3,.00,3,12.46,
1,2016,102,2357,607,21.21,3,97.20,3,.01,3,.17,3,30.12,3,7.77,3,3.16,3,.00,3,12.46,
1,2016,102,2358,607,21.14,3,97.20,3,.01,3,.17,3,30.12,3,7.83,3,6.19,3,.00,3,12.43,
1,2016,102,2359,607,21.11,3,97.20,3,.01,3,.17,3,30.12,3,8.09,3,.75,3,.00,3,12.42,
1,2016,102,2400,607,21.14,3,97.20,3,.01,3,.17,3,30.12,3,8.33,3,7.20,3,.00,3,12.39,
1,2016,103,1,607,21.14,3,97.20,3,.01,3,.17,3,30.12,3,9.20,3,5.93,3,.00,3,12.44,
1,2016,103,2,607,21.21,3,97.20,3,.01,3,.17,3,30.12,3,9.33,3,9.49,3,.00,3,12.44,
1,2016,103,3,607,21.17,3,97.20,3,.01,3,.17,3,30.12,3,9.33,3,10.17,3,.00,3,12.45,
1,2016,103,4,607,21.14,3,97.20,3,.01,3,.17,3,30.12,3,9.51,3,12.00,3,.00,3,12.45,
1,2016,103,5,607,21.17,3,97.20,3,.01,3,.17,3,30.12,3,10.43,3,10.26,3,.00,3,12.45,
1,2016,103,6,607,21.21,3,97.20,3,.01,3,.17,3,30.13,3,11.00,3,8.96,3,.00,3,12.45,
1,2016,103,7,607,21.21,3,97.20,3,.01,3,.17,3,30.13,3,12.14,3,5.93,3,.00,3,12.45,
1,2016,103,8,607,20.70,3,90.90,3,.01,3,.17,3,30.13,3,17.33,3,1.64,3,.00,3,12.45,
1,2016,103,9,607,19.71,3,91.80,3,.01,3,.17,3,30.13,3,20.02,3,17.42,3,.00,3,12.45,
1,2016,103,10,607,19.44,3,92.80,3,.01,3,.17,3,30.13,3,22.64,3,23.27,3,.00,3,12.45,
1,2016,103,11,607,19.44,3,93.90,3,.01,3,.17,3,30.12,3,22.20,3,32.83,3,.00,3,12.45,
1,2016,103,12,607,19.48,3,93.60,3,.01,3,.17,3,30.12,3,21.93,3,27.78,3,.00,3,12.45,
1,2016,103,13,607,19.34,3,92.90,3,.01,3,.17,3,30.12,3,20.95,3,28.96,3,.00,3,12.45,
1,2016,103,14,607,19.31,3,92.60,3,.01,3,.17,3,30.12,3,20.25,3,29.29,3,.00,3,12.45,
1,2016,103,15,607,19.24,3,92.00,3,.01,3,.17,3,30.13,3,22.32,3,30.35,3,.00,3,12.45,
1,2016,103,16,607,19.14,3,92.70,3,.01,3,.17,3,30.13,3,22.62,3,31.56,3,.00,3,12.45,
1,2016,103,17,607,18.90,3,91.90,3,.01,3,.17,3,30.13,3,21.08,3,32.42,3,.00,3,12.45,
1,2016,103,18,607,18.93,3,92.40,3,.01,3,.17,3,30.12,3,21.24,3,37.48,3,.00,3,12.45,
1,2016,103,19,607,18.87,3,91.60,3,.01,3,.17,3,30.12,3,20.25,3,31.10,3,.00,3,12.45,
1,2016,103,20,607,18.87,3,91.80,3,.01,3,.17,3,30.12,3,19.92,3,35.39,3,.00,3,12.45,
1,2016,103,21,607,18.90,3,93.00,3,.00,3,.17,3,30.12,3,20.51,3,33.07,3,.00,3,12.45,
1,2016,103,22,607,18.87,3,92.40,3,.00,3,.17,3,30.12,3,21.32,3,35.12,3,.00,3,12.45,
1,2016,103,23,607,18.73,3,92.00,3,.00,3,.17,3,30.12,3,22.43,3,30.35,3,.00,3,12.45,
1,2016,103,24,607,18.66,3,91.90,3,.01,3,.26,3,30.12,3,20.71,3,24.72,3,.00,3,12.45,
1,2016,103,25,607,18.66,3,92.00,3,.00,3,.17,3,30.12,3,19.80,3,29.05,3,.00,3,12.45,
1,2016,103,26,607,18.73,3,92.00,3,.00,3,.17,3,30.12,3,19.44,3,38.01,3,.00,3,12.45,
1,2016,103,27,607,18.70,3,92.60,3,.00,3,.17,3,30.12,3,17.76,3,35.34,3,.00,3,12.44,
1,2016,103,28,607,18.73,3,91.40,3,.00,3,.17,3,30.13,3,18.43,3,36.35,3,.00,3,12.45,
1,2016,103,29,607,18.76,3,91.60,3,.00,3,.17,3,30.13,3,18.94,3,34.64,3,.00,3,12.38,
1,2016,103,30,607,18.56,3,90.60,3,.00,3,.17,3,30.13,3,19.70,3,31.97,3,.00,3,12.40,
1,2016,103,31,607,18.59,3,91.10,3,.00,3,.17,3,30.13,3,18.54,3,32.88,3,.00,3,12.40,
1,2016,103,32,607,18.63,3,91.50,3,.00,3,.17,3,30.13,3,18.36,3,23.61,3,.00,3,12.43,
1,2016,103,33,607,18.76,3,90.70,3,.00,3,.17,3,30.13,3,19.23,3,28.93,3,.00,3,12.43,
1,2016,103,34,607,18.56,3,89.70,3,.00,3,.17,3,30.13,3,19.36,3,19.15,3,.00,3,12.44,
1,2016,103,35,607,18.53,3,90.30,3,.00,3,.17,3,30.13,3,18.39,3,25.85,3,.00,3,12.44,
1,2016,103,36,607,18.56,3,89.80,3,.00,3,.17,3,30.14,3,16.27,3,30.14,3,.00,3,12.44,
1,2016,103,37,607,18.66,3,90.00,3,.00,3,.17,3,30.13,3,16.01,3,26.14,3,.00,3,12.44,
1,2016,103,38,607,18.56,3,90.20,3,.00,3,.17,3,30.14,3,15.31,3,19.08,3,.00,3,12.44,
1,2016,103,39,607,18.63,3,91.10,3,.00,3,.17,3,30.14,3,14.25,3,25.75,3,.00,3,12.44,
1,2016,103,40,607,18.77,3,91.70,3,.00,3,.17,3,30.14,3,12.66,3,21.95,3,.00,3,12.44,
1,2016,103,41,607,18.63,3,90.40,3,.00,3,.17,3,30.14,3,13.68,3,15.76,3,.00,3,12.44,
1,2016,103,42,607,18.70,3,91.90,3,.00,3,.17,3,30.13,3,13.75,3,19.18,3,.00,3,12.44,
1,2016,103,43,607,18.63,3,91.10,3,.00,3,.17,3,30.13,3,15.55,3,19.73,3,.01,3,12.44,
1,2016,103,44,607,18.60,3,91.90,3,.00,3,.17,3,30.13,3,15.74,3,24.50,3,.01,3,12.44,
1,2016,103,45,607,18.53,3,92.30,3,.00,3,.17,3,30.12,3,16.69,3,34.09,3,.01,3,12.44,
1,2016,103,46,607,18.50,3,92.50,3,.00,3,.17,3,30.12,3,16.49,3,35.03,3,.01,3,12.44,
1,2016,103,47,607,18.46,3,92.50,3,.00,3,.17,3,30.13,3,16.49,3,36.88,3,.01,3,12.44,
1,2016,103,48,607,18.36,3,92.40,3,.00,3,.17,3,30.12,3,16.27,3,34.64,3,.00,3,12.44,
1,2016,103,49,607,18.30,3,92.90,3,.00,3,.17,3,30.12,3,15.67,3,37.41,3,.01,3,12.44,
1,2016,103,50,607,18.33,3,92.40,3,.00,3,.17,3,30.12,3,15.96,3,34.07,3,.00,3,12.44,
1,2016,103,51,607,18.30,3,93.10,3,.00,3,.17,3,30.12,3,17.03,3,35.63,3,.00,3,12.44,
1,2016,103,52,607,18.40,3,92.20,3,.00,3,.17,3,30.12,3,19.32,3,23.44,3,.00,3,12.44,
1,2016,103,53,607,18.33,3,91.60,3,.00,3,.17,3,30.12,3,18.81,3,30.02,3,.00,3,12.44,
1,2016,103,54,607,18.40,3,91.30,3,.00,3,.17,3,30.12,3,17.21,3,37.54,3,.00,3,12.44,
1,2016,103,55,607,18.26,3,89.60,3,.00,3,.17,3,30.12,3,17.39,3,39.10,3,.00,3,12.44,
1,2016,103,56,607,18.36,3,88.80,3,.00,3,.17,3,30.13,3,14.70,3,43.41,3,.00,3,12.44,
1,2016,103,57,607,18.47,3,90.80,3,.00,3,.17,3,30.12,3,13.12,3,36.69,3,.00,3,12.43,
1,2016,103,58,607,18.57,3,90.40,3,.00,3,.17,3,30.13,3,13.60,3,31.54,3,.00,3,12.43,
1,2016,103,59,607,18.57,3,89.30,3,.00,3,.17,3,30.13,3,11.68,3,42.23,3,.00,3,12.40,
1,2016,103,100,607,18.47,3,89.70,3,.00,3,.09,3,30.12,3,11.23,3,42.14,3,.00,3,12.35,
1,2016,103,101,607,18.60,3,90.50,3,.00,3,.09,3,30.12,3,10.47,3,43.68,3,.00,3,12.42,
1,2016,103,102,607,18.64,3,89.70,3,.00,3,.09,3,30.12,3,10.78,3,40.47,3,.00,3,12.39,
1,2016,103,103,607,18.57,3,89.70,3,.00,3,.09,3,30.12,3,11.01,3,46.84,3,.00,3,12.42,
1,2016,103,104,607,18.60,3,90.20,3,.00,3,.09,3,30.12,3,10.50,3,31.66,3,.00,3,12.42,
1,2016,103,105,607,18.57,3,90.30,3,.00,3,.17,3,30.13,3,12.27,3,18.84,3,.00,3,12.43,
1,2016,103,106,607,18.53,3,87.70,3,.00,3,.09,3,30.13,3,12.94,3,29.01,3,.00,3,12.43,
1,2016,103,107,607,18.53,3,88.00,3,.00,3,.09,3,30.13,3,14.49,3,27.71,3,.00,3,12.43,
1,2016,103,108,607,18.67,3,87.70,3,.00,3,.17,3,30.13,3,13.78,3,29.34,3,.00,3,12.43,
1,2016,103,109,607,18.74,3,89.40,3,.00,3,.17,3,30.13,3,10.86,3,42.81,3,.00,3,12.43,
1,2016,103,110,607,18.77,3,88.00,3,.00,3,.17,3,30.12,3,11.87,3,41.01,3,.02,3,12.43,
1,2016,103,111,607,18.64,3,87.60,3,.00,3,.17,3,30.12,3,12.54,3,38.86,3,.01,3,12.43,
1,2016,103,112,607,18.57,3,89.50,3,.00,3,.17,3,30.12,3,11.98,3,45.56,3,.00,3,12.43,
1,2016,103,113,607,18.64,3,90.00,3,.00,3,.17,3,30.12,3,11.70,3,45.99,3,.01,3,12.43,
1,2016,103,114,607,18.50,3,88.60,3,.00,3,.17,3,30.12,3,12.67,3,38.74,3,.02,3,12.43,
1,2016,103,115,607,18.36,3,90.20,3,.00,3,.17,3,30.12,3,11.99,3,43.34,3,.01,3,12.43,
1,2016,103,116,607,18.40,3,89.50,3,.00,3,.17,3,30.12,3,12.66,3,40.04,3,.01,3,12.43,
1,2016,103,117,607,18.43,3,90.30,3,.00,3,.17,3,30.12,3,13.50,3,38.57,3,.00,3,12.43,
1,2016,103,118,607,18.36,3,90.30,3,.00,3,.17,3,30.12,3,13.72,3,39.61,3,.00,3,12.43,
1,2016,103,119,607,18.40,3,89.60,3,.00,3,.17,3,30.12,3,12.60,3,44.06,3,.00,3,12.43,
1,2016,103,120,607,18.50,3,90.00,3,.00,3,.17,3,30.12,3,12.34,3,34.81,3,.01,3,12.43,
1,2016,103,121,607,18.47,3,89.60,3,.00,3,.17,3,30.12,3,12.86,3,44.14,3,.00,3,12.42,
1,2016,103,122,607,18.43,3,89.90,3,.00,3,.17,3,30.12,3,12.73,3,27.61,3,.00,3,12.43,
1,2016,103,123,607,18.47,3,89.00,3,.00,3,.17,3,30.12,3,12.52,3,28.24,3,.00,3,12.43,
1,2016,103,124,607,18.50,3,89.20,3,.00,3,.17,3,30.12,3,11.37,3,35.90,3,.00,3,12.42,
1,2016,103,125,607,18.40,3,88.20,3,.00,3,.17,3,30.12,3,11.00,3,40.91,3,.00,3,12.43,
1,2016,103,126,607,18.47,3,90.30,3,.00,3,.17,3,30.12,3,10.19,3,35.54,3,.00,3,12.42,
1,2016,103,127,607,18.40,3,88.40,3,.00,3,.17,3,30.12,3,10.15,3,38.26,3,.00,3,12.42,
1,2016,103,128,607,18.36,3,89.20,3,.00,3,.17,3,30.12,3,10.05,3,36.81,3,.00,3,12.42,
1,2016,103,129,607,18.47,3,90.30,3,.00,3,.09,3,30.12,3,9.72,3,47.92,3,.00,3,12.38,
1,2016,103,130,607,18.53,3,90.00,3,.00,3,.17,3,30.12,3,7.95,3,45.68,3,.00,3,12.37,
1,2016,103,131,607,18.57,3,91.10,3,.00,3,.17,3,30.12,3,8.12,3,43.70,3,.00,3,12.37,
1,2016,103,132,607,18.47,3,89.20,3,.00,3,.17,3,30.12,3,11.72,3,45.34,3,.00,3,12.41,
1,2016,103,133,607,18.47,3,89.00,3,.00,3,.17,3,30.12,3,9.96,3,38.50,3,.00,3,12.39,
1,2016,103,134,607,18.43,3,89.10,3,.00,3,.17,3,30.11,3,9.55,3,55.94,3,.00,3,12.41,
1,2016,103,135,607,18.43,3,89.90,3,.00,3,.17,3,30.11,3,9.17,3,61.46,3,.00,3,12.41,
1,2016,103,136,607,18.36,3,87.80,3,.00,3,.17,3,30.11,3,11.37,3,43.17,3,.00,3,12.41,
1,2016,103,137,607,18.30,3,88.30,3,.00,3,.17,3,30.11,3,11.18,3,63.56,3,.00,3,12.41,
1,2016,103,138,607,18.36,3,88.20,3,.00,3,.17,3,30.10,3,9.75,3,41.75,3,.00,3,12.41,
1,2016,103,139,607,18.43,3,88.30,3,.00,3,.17,3,30.10,3,10.79,3,51.58,3,.00,3,12.41,
1,2016,103,140,607,18.43,3,88.50,3,.00,3,.17,3,30.10,3,9.95,3,56.14,3,.00,3,12.42,
1,2016,103,141,607,18.47,3,89.20,3,.00,3,.17,3,30.10,3,10.17,3,61.44,3,.00,3,12.41,
1,2016,103,142,607,18.47,3,87.60,3,.00,3,.17,3,30.10,3,11.62,3,50.79,3,.00,3,12.42,
1,2016,103,143,607,18.57,3,89.80,3,.00,3,.17,3,30.10,3,10.11,3,46.07,3,.00,3,12.41,
1,2016,103,144,607,18.40,3,87.20,3,.00,3,.17,3,30.10,3,12.03,3,49.54,3,.00,3,12.41,
1,2016,103,145,607,18.50,3,87.90,3,.00,3,.17,3,30.10,3,13.49,3,48.04,3,.00,3,12.42,
1,2016,103,146,607,18.47,3,86.90,3,.00,3,.17,3,30.11,3,13.56,3,45.54,3,.00,3,12.42,
1,2016,103,147,607,18.54,3,86.30,3,.00,3,.17,3,30.10,3,14.88,3,36.96,3,.00,3,12.42,
1,2016,103,148,607,18.57,3,87.40,3,.00,3,.17,3,30.10,3,13.51,3,48.72,3,.00,3,12.42,
1,2016,103,149,607,18.71,3,88.40,3,.00,3,.09,3,30.10,3,13.51,3,47.18,3,.00,3,12.42,
1,2016,103,150,607,18.60,3,85.90,3,.00,3,.17,3,30.10,3,13.98,3,42.36,3,.00,3,12.41,
1,2016,103,151,607,18.60,3,87.10,3,.00,3,.17,3,30.10,3,13.35,3,37.63,3,.00,3,12.41,
1,2016,103,152,607,18.64,3,87.10,3,.00,3,.17,3,30.10,3,13.57,3,42.16,3,.00,3,12.41,
1,2016,103,153,607,18.50,3,86.80,3,.00,3,.17,3,30.10,3,13.39,3,36.96,3,.00,3,12.41,
1,2016,103,154,607,18.57,3,85.50,3,.00,3,.17,3,30.10,3,12.72,3,38.02,3,.00,3,12.41,
1,2016,103,155,607,18.67,3,87.20,3,.00,3,.17,3,30.10,3,11.94,3,43.51,3,.00,3,12.41,
1,2016,103,156,607,18.57,3,86.40,3,.00,3,.17,3,30.10,3,11.35,3,48.69,3,.00,3,12.41,
1,2016,103,157,607,18.54,3,85.90,3,.00,3,.09,3,30.10,3,12.67,3,41.30,3,.00,3,12.41,
1,2016,103,158,607,18.57,3,86.20,3,.00,3,.17,3,30.10,3,11.86,3,41.83,3,.00,3,12.41,
1,2016,103,159,607,18.44,3,85.50,3,.00,3,.17,3,30.10,3,11.46,3,40.19,3,.00,3,12.37,
1,2016,103,200,607,18.68,3,86.70,3,.00,3,.17,3,30.11,3,11.05,3,45.03,3,.00,3,12.35,
1,2016,103,201,607,18.61,3,86.30,3,.00,3,.17,3,30.10,3,12.29,3,40.53,3,.00,3,12.39,
1,2016,103,202,607,18.61,3,86.70,3,.00,3,.09,3,30.10,3,11.14,3,40.58,3,.00,3,12.36,
1,2016,103,203,607,18.71,3,86.10,3,.00,3,.17,3,30.11,3,10.58,3,51.47,3,.00,3,12.40,
1,2016,103,204,607,18.61,3,86.00,3,.00,3,.17,3,30.10,3,11.71,3,51.95,3,.00,3,12.39,
1,2016,103,205,607,18.64,3,86.90,3,.00,3,.17,3,30.11,3,10.98,3,54.79,3,.00,3,12.40,
1,2016,103,206,607,18.71,3,86.30,3,.00,3,.17,3,30.10,3,12.36,3,52.07,3,.00,3,12.40,
1,2016,103,207,607,18.61,3,85.50,3,.00,3,.17,3,30.10,3,12.80,3,49.23,3,.00,3,12.40,
1,2016,103,208,607,18.61,3,86.00,3,.00,3,.17,3,30.10,3,12.54,3,55.76,3,.00,3,12.41,
1,2016,103,209,607,18.68,3,86.70,3,.00,3,.17,3,30.10,3,12.48,3,58.98,3,.00,3,12.41,
1,2016,103,210,607,18.74,3,86.40,3,.00,3,.09,3,30.10,3,13.47,3,54.60,3,.00,3,12.41,
1,2016,103,211,607,18.78,3,86.60,3,.00,3,.17,3,30.10,3,13.76,3,54.91,3,.00,3,12.41,
1,2016,103,212,607,18.71,3,87.10,3,.00,3,.09,3,30.10,3,13.07,3,49.76,3,.00,3,12.41,
1,2016,103,213,607,18.71,3,86.50,3,.00,3,.17,3,30.10,3,12.80,3,48.57,3,.00,3,12.41,
1,2016,103,214,607,18.71,3,85.70,3,.00,3,.17,3,30.10,3,13.11,3,46.70,3,.00,3,12.41,
1,2016,103,215,607,18.81,3,85.70,3,.00,3,.17,3,30.10,3,12.47,3,50.36,3,.00,3,12.41,
1,2016,103,216,607,18.71,3,85.90,3,.00,3,.17,3,30.10,3,11.67,3,36.62,3,.00,3,12.41,
1,2016,103,217,607,18.85,3,85.80,3,.00,3,.17,3,30.10,3,12.19,3,52.82,3,.00,3,12.41,
1,2016,103,218,607,18.88,3,86.80,3,.00,3,.17,3,30.10,3,12.93,3,52.60,3,.00,3,12.40,
1,2016,103,219,607,18.91,3,87.60,3,.00,3,.17,3,30.10,3,11.91,3,50.74,3,.00,3,12.41,
1,2016,103,220,607,18.85,3,85.70,3,.00,3,.17,3,30.10,3,13.08,3,50.62,3,.00,3,12.40,
1,2016,103,221,607,18.81,3,86.00,3,.00,3,.17,3,30.10,3,13.44,3,54.04,3,.00,3,12.41,
1,2016,103,222,607,18.85,3,86.40,3,.00,3,.17,3,30.10,3,12.93,3,51.80,3,.00,3,12.41,
1,2016,103,223,607,18.88,3,86.50,3,.00,3,.17,3,30.10,3,12.42,3,50.50,3,.00,3,12.41,
1,2016,103,224,607,18.84,3,86.70,3,.00,3,.09,3,30.10,3,11.92,3,58.84,3,.00,3,12.41,
1,2016,103,225,607,18.71,3,85.30,3,.00,3,.09,3,30.10,3,12.91,3,56.24,3,.00,3,12.40,
1,2016,103,226,607,18.88,3,86.10,3,.00,3,.09,3,30.10,3,12.03,3,48.74,3,.00,3,12.40,
1,2016,103,227,607,18.91,3,85.30,3,.00,3,.17,3,30.10,3,11.42,3,51.58,3,.00,3,12.40,
1,2016,103,228,607,18.88,3,86.60,3,.00,3,.17,3,30.10,3,11.09,3,54.40,3,.00,3,12.40,
1,2016,103,229,607,18.98,3,87.70,3,.00,3,.09,3,30.10,3,10.27,3,55.95,3,.00,3,12.36,
1,2016,103,230,607,19.01,3,86.00,3,.00,3,.09,3,30.10,3,11.91,3,61.15,3,.00,3,12.35,
1,2016,103,231,607,19.01,3,85.60,3,.00,3,.09,3,30.10,3,12.51,3,59.03,3,.00,3,12.35,
1,2016,103,232,607,18.98,3,84.70,3,.00,3,.17,3,30.10,3,12.90,3,58.62,3,.00,3,12.38,
1,2016,103,233,607,18.98,3,84.10,3,.00,3,.00,3,30.10,3,11.38,3,64.40,3,.00,3,12.35,
1,2016,103,234,607,18.98,3,85.50,3,.00,3,.09,3,30.10,3,11.01,3,64.38,3,.00,3,12.39,
1,2016,103,235,607,19.08,3,85.60,3,.00,3,.09,3,30.10,3,8.88,3,60.64,3,.00,3,12.39,
1,2016,103,236,607,19.08,3,83.80,3,.00,3,.09,3,30.10,3,9.92,3,58.93,3,.00,3,12.40,
1,2016,103,237,607,19.08,3,84.50,3,.00,3,.09,3,30.10,3,12.95,3,61.53,3,.00,3,12.40,
1,2016,103,238,607,19.11,3,83.60,3,.00,3,.09,3,30.10,3,13.39,3,58.50,3,.00,3,12.40,
1,2016,103,239,607,19.04,3,83.20,3,.00,3,.09,3,30.10,3,13.44,3,51.90,3,.00,3,12.40,
1,2016,103,240,607,19.18,3,84.40,3,.00,3,.09,3,30.10,3,13.04,3,60.28,3,.00,3,12.40,
1,2016,103,241,607,19.25,3,84.50,3,.00,3,.09,3,30.09,3,11.43,3,53.92,3,.00,3,12.40,
1,2016,103,242,607,19.18,3,83.60,3,.00,3,.17,3,30.10,3,11.30,3,59.80,3,.00,3,12.40,
1,2016,103,243,607,19.28,3,85.20,3,.00,3,.09,3,30.10,3,9.67,3,46.14,3,.00,3,12.40,
1,2016,103,244,607,19.15,3,83.40,3,.00,3,.00,3,30.10,3,9.28,3,49.17,3,.00,3,12.40,
1,2016,103,245,607,19.15,3,83.20,3,.00,3,.09,3,30.10,3,9.70,3,48.86,3,.00,3,12.40,
1,2016,103,246,607,19.18,3,81.80,3,.00,3,.09,3,30.10,3,10.27,3,41.78,3,.00,3,12.40,
1,2016,103,247,607,19.15,3,80.90,3,.00,3,.09,3,30.10,3,11.35,3,40.23,3,.00,3,12.40,
1,2016,103,248,607,19.25,3,81.00,3,.00,3,.09,3,30.10,3,10.17,3,46.21,3,.00,3,12.40,
1,2016,103,249,607,19.35,3,81.90,3,.00,3,.09,3,30.10,3,10.00,3,49.00,3,.00,3,12.40,
1,2016,103,250,607,19.28,3,81.00,3,.00,3,.09,3,30.10,3,10.88,3,42.55,3,.00,3,12.40,
1,2016,103,251,607,19.28,3,81.60,3,.00,3,.09,3,30.10,3,11.40,3,38.86,3,.00,3,12.40,
1,2016,103,252,607,19.18,3,82.10,3,.00,3,.09,3,30.10,3,11.58,3,46.64,3,.00,3,12.40,
1,2016,103,253,607,19.21,3,81.90,3,.00,3,.09,3,30.10,3,10.72,3,43.37,3,.00,3,12.40,
1,2016,103,254,607,19.15,3,82.20,3,.00,3,.17,3,30.10,3,10.61,3,44.52,3,.00,3,12.40,
1,2016,103,255,607,19.11,3,81.70,3,.00,3,.09,3,30.09,3,10.26,3,43.13,3,.00,3,12.40,
1,2016,103,256,607,19.18,3,81.90,3,.00,3,.09,3,30.09,3,9.77,3,50.91,3,.00,3,12.40,
1,2016,103,257,607,19.11,3,80.80,3,.00,3,.09,3,30.09,3,11.52,3,51.34,3,.00,3,12.39,
1,2016,103,258,607,19.18,3,81.40,3,.00,3,.09,3,30.09,3,11.30,3,49.20,3,.00,3,12.40,
1,2016,103,259,607,19.28,3,83.20,3,.00,3,.09,3,30.09,3,10.93,3,51.36,3,.00,3,12.35,
1,2016,103,300,607,19.25,3,81.90,3,.00,3,.00,3,30.08,3,11.44,3,59.22,3,.00,3,12.33,
1,2016,103,301,607,19.15,3,81.40,3,.00,3,.09,3,30.08,3,14.10,3,61.24,3,.00,3,12.37,
1,2016,103,302,607,19.25,3,83.10,3,.00,3,.09,3,30.08,3,13.47,3,62.50,3,.00,3,12.34,
1,2016,103,303,607,19.31,3,83.40,3,.00,3,.09,3,30.07,3,13.05,3,56.62,3,.00,3,12.38,
1,2016,103,304,607,19.38,3,84.60,3,.00,3,.00,3,30.07,3,13.94,3,61.19,3,.00,3,12.35,
1,2016,103,305,607,19.31,3,82.50,3,.00,3,.09,3,30.07,3,14.96,3,61.85,3,.00,3,12.38,
1,2016,103,306,607,19.28,3,83.60,3,.00,3,.09,3,30.07,3,15.31,3,53.48,3,.00,3,12.38,
1,2016,103,307,607,19.28,3,83.10,3,.00,3,.09,3,30.08,3,15.19,3,55.65,3,.00,3,12.39,
1,2016,103,308,607,19.21,3,83.40,3,.00,3,.09,3,30.08,3,14.50,3,60.28,3,.00,3,12.39,
1,2016,103,309,607,19.28,3,83.20,3,.00,3,.09,3,30.08,3,14.00,3,55.08,3,.00,3,12.39,
1,2016,103,310,607,19.14,3,83.40,3,.00,3,.09,3,30.08,3,14.51,3,61.36,3,.00,3,12.39,
1,2016,103,311,607,19.31,3,82.70,3,.00,3,.09,3,30.08,3,13.79,3,57.99,3,.00,3,12.39,
1,2016,103,312,607,19.21,3,84.10,3,.00,3,.09,3,30.08,3,14.22,3,54.28,3,.00,3,12.39,
1,2016,103,313,607,19.28,3,83.50,3,.00,3,.09,3,30.08,3,13.98,3,60.62,3,.00,3,12.39,
1,2016,103,314,607,19.25,3,84.50,3,.00,3,.09,3,30.08,3,13.52,3,64.54,3,.00,3,12.39,
1,2016,103,315,607,19.25,3,83.40,3,.00,3,.09,3,30.08,3,13.86,3,63.27,3,.00,3,12.39,
1,2016,103,316,607,19.28,3,84.20,3,.00,3,.09,3,30.08,3,13.38,3,63.82,3,.00,3,12.39,
1,2016,103,317,607,19.31,3,83.10,3,.00,3,.09,3,30.09,3,13.50,3,60.66,3,.00,3,12.39,
1,2016,103,318,607,19.45,3,85.10,3,.00,3,.09,3,30.09,3,12.53,3,72.23,3,.00,3,12.39,
1,2016,103,319,607,19.35,3,83.40,3,.00,3,.09,3,30.09,3,12.03,3,57.07,3,.00,3,12.39,
1,2016,103,320,607,19.35,3,83.70,3,.00,3,.09,3,30.09,3,13.33,3,66.76,3,.00,3,12.39,
1,2016,103,321,607,19.31,3,81.80,3,.00,3,.09,3,30.09,3,14.40,3,50.45,3,.00,3,12.39,
1,2016,103,322,607,19.31,3,81.60,3,.00,3,.09,3,30.10,3,15.38,3,44.72,3,.00,3,12.39,
1,2016,103,323,607,19.31,3,82.70,3,.00,3,.09,3,30.10,3,15.64,3,48.76,3,.00,3,12.39,
1,2016,103,324,607,19.38,3,82.20,3,.00,3,.09,3,30.09,3,14.79,3,51.41,3,.00,3,12.39,
1,2016,103,325,607,19.35,3,82.00,3,.00,3,.09,3,30.09,3,15.34,3,52.26,3,.00,3,12.39,
1,2016,103,326,607,19.52,3,85.00,3,.00,3,.09,3,30.09,3,14.37,3,51.10,3,.00,3,12.38,
1,2016,103,327,607,19.45,3,84.80,3,.00,3,.09,3,30.09,3,14.60,3,42.04,3,.00,3,12.39,
1,2016,103,328,607,19.48,3,84.60,3,.00,3,.00,3,30.09,3,14.18,3,47.27,3,.00,3,12.38,
1,2016,103,329,607,19.38,3,84.20,3,.00,3,.09,3,30.09,3,14.77,3,50.59,3,.00,3,12.34,
1,2016,103,330,607,19.28,3,83.40,3,.00,3,.09,3,30.09,3,14.50,3,49.73,3,.00,3,12.33,
1,2016,103,331,607,19.35,3,84.90,3,.00,3,.09,3,30.09,3,13.78,3,53.80,3,.00,3,12.37,
1,2016,103,332,607,19.45,3,83.90,3,.00,3,.09,3,30.09,3,13.10,3,48.93,3,.00,3,12.37,
1,2016,103,333,607,19.28,3,84.30,3,.00,3,.09,3,30.09,3,13.19,3,47.75,3,.00,3,12.33,
1,2016,103,334,607,19.14,3,84.60,3,.00,3,.09,3,30.09,3,13.03,3,42.79,3,.00,3,12.37,
1,2016,103,335,607,19.21,3,85.70,3,.00,3,.09,3,30.09,3,12.21,3,44.14,3,.00,3,12.34,
1,2016,103,336,607,19.08,3,84.80,3,.00,3,.09,3,30.09,3,13.05,3,51.29,3,.00,3,12.38,
1,2016,103,337,607,19.08,3,85.90,3,.00,3,.09,3,30.08,3,13.02,3,53.34,3,.00,3,12.37,
1,2016,103,338,607,19.14,3,85.80,3,.00,3,.09,3,30.08,3,12.14,3,60.98,3,.00,3,12.38,
1,2016,103,339,607,19.14,3,85.60,3,.00,3,.09,3,30.08,3,13.01,3,54.69,3,.00,3,12.38,
1,2016,103,340,607,19.01,3,84.90,3,.00,3,.09,3,30.08,3,13.74,3,52.40,3,.00,3,12.38,
1,2016,103,341,607,19.04,3,85.50,3,.00,3,.09,3,30.08,3,14.09,3,52.38,3,.00,3,12.38,
1,2016,103,342,607,18.98,3,85.30,3,.00,3,.09,3,30.08,3,13.59,3,54.57,3,.00,3,12.38,
1,2016,103,343,607,19.04,3,85.90,3,.00,3,.09,3,30.07,3,12.63,3,59.72,3,.00,3,12.38,
1,2016,103,344,607,18.98,3,86.10,3,.00,3,.09,3,30.07,3,12.94,3,63.48,3,.00,3,12.38,
1,2016,103,345,607,18.98,3,85.10,3,.00,3,.09,3,30.07,3,13.37,3,62.86,3,.00,3,12.38,
1,2016,103,346,607,18.91,3,85.80,3,.00,3,.09,3,30.07,3,13.20,3,60.95,3,.00,3,12.38,
1,2016,103,347,607,18.94,3,85.50,3,.00,3,.09,3,30.08,3,13.18,3,66.25,3,.00,3,12.38,
1,2016,103,348,607,18.94,3,86.20,3,.00,3,.09,3,30.08,3,12.79,3,63.94,3,.00,3,12.38,
1,2016,103,349,607,18.94,3,86.20,3,.00,3,.09,3,30.08,3,13.86,3,59.58,3,.00,3,12.38,
1,2016,103,350,607,18.94,3,84.90,3,.00,3,.09,3,30.08,3,13.64,3,62.01,3,.00,3,12.38,
1,2016,103,351,607,19.01,3,85.10,3,.00,3,.09,3,30.08,3,13.77,3,61.34,3,.00,3,12.38,
1,2016,103,352,607,19.01,3,84.70,3,.00,3,.09,3,30.07,3,14.21,3,60.13,3,.00,3,12.38,
1,2016,103,353,607,19.14,3,84.90,3,.00,3,.09,3,30.08,3,14.34,3,57.97,3,.00,3,12.38,
1,2016,103,354,607,19.08,3,85.50,3,.00,3,.09,3,30.08,3,15.22,3,63.75,3,.00,3,12.38,
1,2016,103,355,607,19.11,3,84.70,3,.00,3,.09,3,30.08,3,15.98,3,62.47,3,.00,3,12.38,
1,2016,103,356,607,19.28,3,85.60,3,.00,3,.09,3,30.08,3,15.97,3,63.77,3,.00,3,12.38,
1,2016,103,357,607,19.14,3,84.50,3,.00,3,.09,3,30.08,3,15.55,3,62.45,3,.00,3,12.37,
1,2016,103,358,607,19.21,3,84.90,3,.00,3,.09,3,30.08,3,16.40,3,62.98,3,.00,3,12.38,
1,2016,103,359,607,19.21,3,85.00,3,.00,3,.09,3,30.08,3,15.90,3,64.37,3,.00,3,12.33,
1,2016,103,400,607,19.21,3,84.50,3,.00,3,.09,3,30.08,3,16.73,3,62.23,3,.00,3,12.32,
1,2016,103,401,607,19.28,3,84.50,3,.00,3,.00,3,30.08,3,16.62,3,64.23,3,.00,3,12.36,
1,2016,103,402,607,19.25,3,85.50,3,.00,3,.09,3,30.08,3,15.52,3,60.69,3,.00,3,12.36,
1,2016,103,403,607,19.31,3,85.30,3,.00,3,.09,3,30.08,3,15.45,3,54.79,3,.00,3,12.37,
1,2016,103,404,607,19.42,3,86.10,3,.00,3,.09,3,30.08,3,14.25,3,59.19,3,.00,3,12.33,
1,2016,103,405,607,19.35,3,83.90,3,.00,3,.09,3,30.09,3,15.74,3,55.82,3,.00,3,12.37,
1,2016,103,406,607,19.31,3,84.30,3,.00,3,.09,3,30.09,3,14.98,3,54.30,3,.00,3,12.33,
1,2016,103,407,607,19.31,3,84.90,3,.00,3,.09,3,30.10,3,14.67,3,46.38,3,.00,3,12.37,
1,2016,103,408,607,19.52,3,84.30,3,.00,3,.09,3,30.10,3,13.88,3,48.18,3,.00,3,12.37,
1,2016,103,409,607,19.45,3,81.30,3,.00,3,.09,3,30.10,3,15.03,3,37.63,3,.00,3,12.37,
1,2016,103,410,607,19.42,3,82.10,3,.00,3,.09,3,30.11,3,14.81,3,36.09,3,.00,3,12.37,
1,2016,103,411,607,19.52,3,81.60,3,.00,3,.09,3,30.10,3,14.36,3,27.87,3,.00,3,12.37,
1,2016,103,412,607,19.59,3,82.10,3,.00,3,.09,3,30.10,3,12.53,3,23.51,3,.00,3,12.37,
1,2016,103,413,607,19.55,3,81.90,3,.00,3,.09,3,30.09,3,11.28,3,49.32,3,.00,3,12.37,
1,2016,103,414,607,19.59,3,81.90,3,.00,3,.09,3,30.09,3,12.23,3,45.29,3,.00,3,12.37,
1,2016,103,415,607,19.59,3,82.20,3,.00,3,.09,3,30.09,3,11.13,3,45.68,3,.00,3,12.37,
1,2016,103,416,607,19.62,3,82.70,3,.00,3,.09,3,30.09,3,11.66,3,58.59,3,.00,3,12.37,
1,2016,103,417,607,19.55,3,82.50,3,.00,3,.09,3,30.09,3,10.86,3,62.16,3,.00,3,12.37,
1,2016,103,418,607,19.55,3,83.10,3,.00,3,.09,3,30.09,3,10.41,3,68.47,3,.00,3,12.37,
1,2016,103,419,607,19.48,3,81.60,3,.00,3,.09,3,30.09,3,10.36,3,57.68,3,.00,3,12.37,
1,2016,103,420,607,19.45,3,81.10,3,.00,3,.09,3,30.09,3,10.29,3,51.32,3,.00,3,12.37,
1,2016,103,421,607,19.55,3,82.40,3,.00,3,.09,3,30.10,3,10.60,3,28.09,3,.00,3,12.37,
1,2016,103,422,607,19.65,3,82.20,3,.00,3,.09,3,30.10,3,11.61,3,30.98,3,.00,3,12.37,
1,2016,103,423,607,19.62,3,82.00,3,.00,3,.09,3,30.09,3,12.65,3,22.31,3,.00,3,12.37,
1,2016,103,424,607,19.52,3,83.80,3,.00,3,.09,3,30.09,3,12.68,3,27.22,3,.00,3,12.37,
1,2016,103,425,607,19.45,3,83.20,3,.00,3,.09,3,30.09,3,13.48,3,32.48,3,.00,3,12.37,
1,2016,103,426,607,19.59,3,85.20,3,.00,3,.09,3,30.09,3,11.08,3,44.57,3,.00,3,12.37,
1,2016,103,427,607,19.35,3,84.60,3,.00,3,.09,3,30.09,3,12.58,3,45.92,3,.00,3,12.37,
1,2016,103,428,607,19.28,3,82.90,3,.00,3,.09,3,30.09,3,13.96,3,47.08,3,.00,3,12.37,
1,2016,103,429,607,19.18,3,80.50,3,.00,3,.09,3,30.09,3,14.05,3,50.76,3,.00,3,12.33,
1,2016,103,430,607,19.08,3,80.60,3,.00,3,.00,3,30.09,3,15.24,3,47.80,3,.00,3,12.32,
1,2016,103,431,607,19.25,3,81.70,3,.00,3,.09,3,30.09,3,13.62,3,54.98,3,.00,3,12.35,
1,2016,103,432,607,19.21,3,82.50,3,.00,3,.09,3,30.09,3,13.65,3,56.14,3,.00,3,12.36,
1,2016,103,433,607,19.28,3,81.20,3,.00,3,.09,3,30.09,3,14.99,3,51.80,3,.00,3,12.36,
1,2016,103,434,607,19.21,3,84.10,3,.00,3,.09,3,30.09,3,13.40,3,64.37,3,.00,3,12.36,
1,2016,103,435,607,19.18,3,82.80,3,.00,3,.09,3,30.09,3,13.40,3,59.32,3,.00,3,12.33,
1,2016,103,436,607,19.21,3,82.50,3,.00,3,.09,3,30.09,3,13.06,3,62.88,3,.00,3,12.37,
1,2016,103,437,607,19.14,3,82.70,3,.00,3,.09,3,30.09,3,13.37,3,62.83,3,.00,3,12.33,
1,2016,103,438,607,19.21,3,82.80,3,.00,3,.09,3,30.09,3,12.59,3,69.96,3,.00,3,12.37,
1,2016,103,439,607,19.18,3,83.10,3,.00,3,.09,3,30.09,3,13.28,3,67.22,3,.00,3,12.37,
1,2016,103,440,607,19.14,3,83.80,3,.00,3,.09,3,30.09,3,12.70,3,68.40,3,.00,3,12.37,
1,2016,103,441,607,19.18,3,85.10,3,.00,3,.09,3,30.09,3,11.40,3,84.60,3,.00,3,12.37,
1,2016,103,442,607,19.18,3,85.50,3,.00,3,.09,3,30.08,3,11.83,3,79.43,3,.00,3,12.37,
1,2016,103,443,607,19.04,3,84.30,3,.00,3,.09,3,30.08,3,12.51,3,81.60,3,.00,3,12.37,
1,2016,103,444,607,19.21,3,86.10,3,.00,3,.09,3,30.08,3,11.69,3,84.30,3,.00,3,12.37,
1,2016,103,445,607,19.21,3,85.20,3,.00,3,.09,3,30.09,3,12.62,3,81.80,3,.00,3,12.37,
1,2016,103,446,607,19.08,3,84.80,3,.00,3,.09,3,30.09,3,12.71,3,76.81,3,.00,3,12.37,
1,2016,103,447,607,19.08,3,85.10,3,.00,3,.09,3,30.09,3,12.96,3,75.65,3,.00,3,12.37,
1,2016,103,448,607,19.11,3,85.60,3,.00,3,.09,3,30.09,3,12.02,3,81.40,3,.00,3,12.37,
1,2016,103,449,607,19.11,3,84.70,3,.00,3,.09,3,30.09,3,11.22,3,78.69,3,.00,3,12.37,
1,2016,103,450,607,19.14,3,85.70,3,.00,3,.09,3,30.09,3,11.07,3,78.20,3,.00,3,12.37,
1,2016,103,451,607,19.11,3,86.20,3,.00,3,.09,3,30.09,3,11.31,3,73.67,3,.00,3,12.37,
1,2016,103,452,607,19.08,3,86.30,3,.00,3,.09,3,30.09,3,12.12,3,82.90,3,.00,3,12.37,
1,2016,103,453,607,19.14,3,86.80,3,.00,3,.09,3,30.09,3,12.25,3,80.70,3,.00,3,12.37,
1,2016,103,454,607,19.08,3,85.50,3,.00,3,.09,3,30.08,3,12.80,3,82.40,3,.00,3,12.37,
1,2016,103,455,607,19.14,3,86.20,3,.00,3,.09,3,30.08,3,12.28,3,73.53,3,.00,3,12.37,
1,2016,103,456,607,19.04,3,86.70,3,.00,3,.09,3,30.08,3,11.48,3,77.48,3,.00,3,12.37,
1,2016,103,457,607,19.25,3,86.70,3,.00,3,.09,3,30.08,3,11.48,3,77.14,3,.00,3,12.37,
1,2016,103,458,607,19.21,3,86.20,3,.00,3,.09,3,30.08,3,11.71,3,81.20,3,.00,3,12.37,
1,2016,103,459,607,19.25,3,85.30,3,.00,3,.09,3,30.08,3,11.92,3,74.49,3,.00,3,12.32,
1,2016,103,500,607,19.25,3,85.20,3,.00,3,.09,3,30.08,3,11.47,3,79.36,3,.00,3,12.32,
1,2016,103,501,607,19.28,3,85.80,3,.00,3,.09,3,30.08,3,11.09,3,76.37,3,.00,3,12.35,
1,2016,103,502,607,19.18,3,84.70,3,.00,3,.09,3,30.08,3,12.81,3,81.10,3,.00,3,12.35,
1,2016,103,503,607,19.28,3,85.70,3,.00,3,.09,3,30.09,3,11.95,3,75.96,3,.00,3,12.36,
1,2016,103,504,607,19.31,3,85.40,3,.00,3,.09,3,30.09,3,11.80,3,78.49,3,.00,3,12.36,
1,2016,103,505,607,19.28,3,84.80,3,.00,3,.09,3,30.09,3,10.47,3,81.20,3,.00,3,12.36,
1,2016,103,506,607,19.31,3,85.40,3,.00,3,.09,3,30.09,3,10.35,3,83.60,3,.00,3,12.32,
1,2016,103,507,607,19.31,3,86.10,3,.00,3,.09,3,30.09,3,9.50,3,81.00,3,.00,3,12.36,
1,2016,103,508,607,19.35,3,85.80,3,.00,3,.09,3,30.09,3,9.82,3,76.88,3,.00,3,12.32,
1,2016,103,509,607,19.31,3,84.20,3,.00,3,.09,3,30.09,3,9.84,3,82.80,3,.00,3,12.37,
1,2016,103,510,607,19.31,3,84.30,3,.00,3,.09,3,30.09,3,10.33,3,75.89,3,.00,3,12.36,
1,2016,103,511,607,19.35,3,84.90,3,.00,3,.09,3,30.09,3,10.59,3,76.69,3,.00,3,12.36,
1,2016,103,512,607,19.28,3,84.30,3,.00,3,.09,3,30.09,3,9.82,3,79.07,3,.00,3,12.36,
1,2016,103,513,607,19.31,3,84.50,3,.00,3,.17,3,30.09,3,10.19,3,78.01,3,.00,3,12.36,
1,2016,103,514,607,19.25,3,84.80,3,.00,3,.26,3,30.09,3,10.97,3,70.83,3,.00,3,12.36,
1,2016,103,515,607,19.38,3,84.30,3,.00,3,.26,3,30.09,3,10.80,3,81.00,3,.00,3,12.36,
1,2016,103,516,607,19.35,3,84.60,3,.00,3,.26,3,30.10,3,10.91,3,82.50,3,.00,3,12.37,
1,2016,103,517,607,19.31,3,83.70,3,.00,3,.26,3,30.09,3,10.35,3,80.50,3,.00,3,12.37,
1,2016,103,518,607,19.25,3,83.70,3,.00,3,.26,3,30.09,3,9.91,3,79.96,3,.00,3,12.37,
1,2016,103,519,607,19.28,3,84.20,3,.00,3,.34,3,30.09,3,10.03,3,71.89,3,.00,3,12.37,
1,2016,103,520,607,19.28,3,84.00,3,.00,3,.26,3,30.09,3,9.80,3,82.20,3,.00,3,12.37,
1,2016,103,521,607,19.25,3,84.50,3,.00,3,.43,3,30.09,3,9.17,3,89.30,3,.00,3,12.37,
1,2016,103,522,607,19.38,3,85.00,3,.00,3,.43,3,30.09,3,10.15,3,83.20,3,.00,3,12.37,
1,2016,103,523,607,19.45,3,85.70,3,.00,3,.52,3,30.09,3,10.36,3,79.60,3,.00,3,12.37,
1,2016,103,524,607,19.31,3,84.50,3,.00,3,.60,3,30.09,3,10.20,3,81.90,3,.00,3,12.36,
1,2016,103,525,607,19.31,3,84.80,3,.00,3,.60,3,30.10,3,10.56,3,80.40,3,.00,3,12.37,
1,2016,103,526,607,19.38,3,85.30,3,.00,3,.69,3,30.10,3,9.89,3,76.85,3,.00,3,12.37,
1,2016,103,527,607,19.31,3,84.20,3,.00,3,.77,3,30.10,3,9.75,3,77.91,3,.00,3,12.36,
1,2016,103,528,607,19.31,3,84.10,3,.00,3,.86,3,30.10,3,9.58,3,80.70,3,.00,3,12.36,
1,2016,103,529,607,19.28,3,84.40,3,.00,3,.95,3,30.10,3,9.82,3,81.90,3,.00,3,12.32,
1,2016,103,530,607,19.42,3,85.10,3,.00,3,1.12,3,30.10,3,9.56,3,89.50,3,.00,3,12.31,
1,2016,103,531,607,19.35,3,84.30,3,.00,3,1.12,3,30.10,3,9.91,3,83.30,3,.00,3,12.35,
1,2016,103,532,607,19.35,3,83.90,3,.00,3,1.29,3,30.10,3,10.14,3,83.30,3,.00,3,12.35,
1,2016,103,533,607,19.35,3,83.40,3,.00,3,1.64,3,30.10,3,9.84,3,83.90,3,.00,3,12.35,
1,2016,103,534,607,19.38,3,83.10,3,.00,3,2.15,3,30.10,3,9.56,3,82.20,3,.00,3,12.36,
1,2016,103,535,607,19.35,3,83.80,3,.00,3,2.75,3,30.10,3,9.61,3,84.50,3,.00,3,12.35,
1,2016,103,536,607,19.38,3,83.70,3,.00,3,3.62,3,30.10,3,9.88,3,83.90,3,.00,3,12.36,
1,2016,103,537,607,19.31,3,84.30,3,.00,3,4.48,3,30.10,3,9.95,3,82.30,3,.00,3,12.32,
1,2016,103,538,607,19.42,3,83.10,3,.00,3,5.34,3,30.10,3,9.83,3,79.87,3,.00,3,12.36,
1,2016,103,539,607,19.38,3,83.80,3,.00,3,6.20,3,30.10,3,10.00,3,76.30,3,.00,3,12.33,
1,2016,103,540,607,19.35,3,83.70,3,.00,3,7.40,3,30.10,3,9.68,3,83.50,3,.00,3,12.36,
1,2016,103,541,607,19.25,3,84.30,3,.00,3,8.61,3,30.10,3,9.18,3,84.10,3,.00,3,12.37,
1,2016,103,542,607,19.42,3,84.70,3,.01,3,9.81,3,30.10,3,9.21,3,84.10,3,.00,3,12.37,
1,2016,103,543,607,19.42,3,84.60,3,.01,3,9.98,3,30.10,3,8.54,3,93.90,3,.00,3,12.36,
1,2016,103,544,607,19.42,3,84.90,3,.01,3,9.81,3,30.10,3,8.80,3,86.60,3,.00,3,12.37,
1,2016,103,545,607,19.28,3,84.30,3,.01,3,9.98,3,30.10,3,8.75,3,98.50,3,.00,3,12.37,
1,2016,103,546,607,19.31,3,84.80,3,.00,3,9.12,3,30.10,3,8.91,3,97.70,3,.00,3,12.37,
1,2016,103,547,607,19.35,3,84.30,3,.00,3,6.54,3,30.10,3,8.65,3,102.70,3,.00,3,12.37,
1,2016,103,548,607,19.25,3,84.50,3,.00,3,5.51,3,30.10,3,8.73,3,107.20,3,.00,3,12.37,
1,2016,103,549,607,19.31,3,85.10,3,.00,3,7.06,3,30.10,3,9.19,3,103.90,3,.00,3,12.37,
1,2016,103,550,607,19.31,3,84.90,3,.00,3,8.87,3,30.10,3,9.65,3,108.10,3,.00,3,12.37,
1,2016,103,551,607,19.25,3,84.40,3,.00,3,8.09,3,30.10,3,9.81,3,100.00,3,.00,3,12.37,
1,2016,103,552,607,19.28,3,85.10,3,.00,3,6.03,3,30.10,3,9.36,3,108.30,3,.00,3,12.36,
1,2016,103,553,607,19.28,3,83.80,3,.00,3,5.85,3,30.10,3,9.91,3,106.40,3,.00,3,12.36,
1,2016,103,554,607,19.25,3,83.10,3,.00,3,5.85,3,30.10,3,9.87,3,102.90,3,.00,3,12.36,
1,2016,103,555,607,19.28,3,84.00,3,.00,3,4.73,3,30.10,3,9.50,3,99.10,3,.00,3,12.37,
1,2016,103,556,607,19.21,3,83.50,3,.00,3,3.96,3,30.10,3,8.84,3,94.60,3,.00,3,12.37,
1,2016,103,557,607,19.21,3,83.30,3,.00,3,3.79,3,30.11,3,8.16,3,98.80,3,.00,3,12.36,
1,2016,103,558,607,19.38,3,85.00,3,.00,3,3.79,3,30.10,3,7.52,3,99.20,3,.00,3,12.36,
1,2016,103,559,607,19.31,3,83.80,3,.00,3,3.96,3,30.11,3,7.88,3,87.30,3,.00,3,12.32,
1,2016,103,600,607,19.31,3,84.20,3,.00,3,4.82,3,30.10,3,8.16,3,99.50,3,.00,3,12.31,
1,2016,103,601,607,19.35,3,83.60,3,.00,3,6.03,3,30.10,3,8.32,3,97.90,3,.00,3,12.34,
1,2016,103,602,607,19.28,3,84.20,3,.00,3,6.03,3,30.10,3,7.84,3,109.10,3,.00,3,12.35,
1,2016,103,603,607,19.35,3,85.00,3,.00,3,5.85,3,30.10,3,8.30,3,119.40,3,.00,3,12.35,
1,2016,103,604,607,19.28,3,84.90,3,.00,3,6.54,3,30.10,3,8.47,3,114.30,3,.00,3,12.35,
1,2016,103,605,607,19.18,3,84.70,3,.00,3,7.23,3,30.10,3,8.77,3,107.60,3,.00,3,12.36,
1,2016,103,606,607,19.14,3,84.50,3,.00,3,7.40,3,30.09,3,9.01,3,105.10,3,.00,3,12.36,
1,2016,103,607,607,19.11,3,84.20,3,.00,3,7.40,3,30.10,3,9.26,3,111.80,3,.00,3,12.36,
1,2016,103,608,607,19.01,3,84.20,3,.00,3,6.97,3,30.10,3,9.16,3,114.70,3,.00,3,12.32,
1,2016,103,609,607,19.11,3,84.60,3,.00,3,6.54,3,30.10,3,8.46,3,117.30,3,.00,3,12.36,
1,2016,103,610,607,19.14,3,84.70,3,.00,3,6.37,3,30.10,3,8.47,3,111.60,3,.00,3,12.33,
1,2016,103,611,607,19.04,3,84.20,3,.00,3,6.63,3,30.10,3,8.27,3,111.50,3,.00,3,12.36,
1,2016,103,612,607,19.08,3,84.40,3,.00,3,6.71,3,30.10,3,8.99,3,110.60,3,.00,3,12.36,
1,2016,103,613,607,19.18,3,85.20,3,.00,3,6.54,3,30.10,3,8.63,3,112.90,3,.00,3,12.36,
1,2016,103,614,607,19.11,3,84.30,3,.00,3,6.28,3,30.10,3,8.57,3,118.60,3,.00,3,12.36,
1,2016,103,615,607,19.18,3,84.30,3,.00,3,6.28,3,30.10,3,8.43,3,115.10,3,.00,3,12.36,
1,2016,103,616,607,19.14,3,84.30,3,.00,3,6.54,3,30.10,3,7.92,3,110.50,3,.00,3,12.36,
1,2016,103,617,607,19.25,3,85.70,3,.00,3,7.06,3,30.10,3,7.14,3,107.50,3,.00,3,12.36,
1,2016,103,618,607,19.11,3,84.00,3,.00,3,8.09,3,30.10,3,7.79,3,101.80,3,.00,3,12.36,
1,2016,103,619,607,19.18,3,83.70,3,.00,3,8.35,3,30.11,3,7.68,3,107.40,3,.00,3,12.36,
1,2016,103,620,607,19.18,3,83.30,3,.00,3,7.40,3,30.11,3,8.09,3,98.80,3,.00,3,12.36,
1,2016,103,621,607,19.11,3,83.40,3,.00,3,6.02,3,30.11,3,7.94,3,93.50,3,.00,3,12.36,
1,2016,103,622,607,19.14,3,83.00,3,.00,3,4.99,3,30.12,3,7.36,3,95.60,3,.00,3,12.36,
1,2016,103,623,607,19.21,3,83.00,3,.00,3,4.73,3,30.12,3,7.31,3,87.80,3,.00,3,12.36,
1,2016,103,624,607,19.28,3,84.10,3,.00,3,4.65,3,30.12,3,6.90,3,88.80,3,.00,3,12.36,
1,2016,103,625,607,19.31,3,83.00,3,.00,3,4.73,3,30.11,3,6.72,3,93.70,3,.00,3,12.36,
1,2016,103,626,607,19.25,3,83.60,3,.00,3,4.91,3,30.11,3,7.32,3,88.60,3,.00,3,12.36,
1,2016,103,627,607,19.28,3,83.20,3,.00,3,5.34,3,30.11,3,7.35,3,82.70,3,.00,3,12.36,
1,2016,103,628,607,19.31,3,83.90,3,.00,3,5.68,3,30.11,3,7.05,3,90.20,3,.00,3,12.36,
1,2016,103,629,607,19.28,3,84.50,3,.00,3,6.02,3,30.11,3,7.07,3,89.90,3,.00,3,12.32,
1,2016,103,630,607,19.31,3,83.80,3,.00,3,6.03,3,30.12,3,6.91,3,88.60,3,.00,3,12.31,
1,2016,103,631,607,19.28,3,83.60,3,.00,3,5.68,3,30.12,3,6.28,3,78.78,3,.00,3,12.34,
1,2016,103,632,607,19.21,3,82.70,3,.00,3,5.34,3,30.12,3,5.99,3,77.00,3,.00,3,12.35,
1,2016,103,633,607,19.31,3,83.20,3,.00,3,5.16,3,30.12,3,4.99,3,73.43,3,.00,3,12.35,
1,2016,103,634,607,19.25,3,83.60,3,.00,3,5.16,3,30.13,3,4.12,3,51.89,3,.00,3,12.35,
1,2016,103,635,607,19.42,3,84.10,3,.00,3,5.85,3,30.13,3,3.04,3,44.31,3,.00,3,12.35,
1,2016,103,636,607,19.31,3,83.70,3,.00,3,6.89,3,30.13,3,2.20,3,30.12,3,.00,3,12.36,
1,2016,103,637,607,19.28,3,83.00,3,.00,3,8.52,3,30.13,3,1.57,3,43.32,3,.00,3,12.35,
1,2016,103,638,607,19.25,3,82.90,3,.00,3,11.71,3,30.13,3,.01,3,76.57,3,.00,3,12.36,
1,2016,103,639,607,19.21,3,82.90,3,.01,3,15.84,3,30.13,3,.00,3,116.70,3,.00,3,12.32,
1,2016,103,640,607,19.21,3,82.90,3,.01,3,22.90,3,30.12,3,2.13,3,146.80,3,.00,3,12.36,
1,2016,103,641,607,19.31,3,82.60,3,.01,3,37.44,3,30.12,3,4.36,3,158.90,3,.00,3,12.35,
1,2016,103,642,607,19.25,3,82.80,3,.02,3,55.43,3,30.11,3,6.81,3,136.90,3,.00,3,12.37,
1,2016,103,643,607,19.21,3,82.70,3,.03,3,65.76,3,30.10,3,8.83,3,136.50,3,.00,3,12.39,
1,2016,103,644,607,19.42,3,83.90,3,.03,3,70.24,3,30.10,3,10.23,3,137.10,3,.00,3,12.40,
1,2016,103,645,607,19.28,3,83.40,3,.03,3,71.10,3,30.10,3,9.86,3,139.00,3,.00,3,12.41,
1,2016,103,646,607,19.28,3,84.70,3,.03,3,67.65,3,30.11,3,8.42,3,127.80,3,.00,3,12.42,
1,2016,103,647,607,19.25,3,82.90,3,.02,3,51.13,3,30.12,3,6.21,3,130.50,3,.00,3,12.42,
1,2016,103,648,607,19.21,3,83.20,3,.01,3,35.46,3,30.13,3,3.84,3,137.90,3,.00,3,12.42,
1,2016,103,649,607,19.25,3,82.50,3,.01,3,30.99,3,30.13,3,1.98,3,100.70,3,.00,3,12.42,
1,2016,103,650,607,19.25,3,83.20,3,.01,3,28.75,3,30.14,3,.75,3,30.02,3,.00,3,12.42,
1,2016,103,651,607,19.31,3,82.70,3,.01,3,29.44,3,30.14,3,3.27,3,21.44,3,.00,3,12.42,
1,2016,103,652,607,19.25,3,82.90,3,.01,3,36.49,3,30.14,3,5.33,3,12.91,3,.00,3,12.41,
1,2016,103,653,607,19.38,3,84.10,3,.02,3,49.92,3,30.13,3,8.06,3,27.73,3,.00,3,12.41,
1,2016,103,654,607,19.14,3,83.80,3,.03,3,67.65,3,30.13,3,9.78,3,35.58,3,.00,3,12.42,
1,2016,103,655,607,19.01,3,86.30,3,.04,3,87.45,3,30.13,3,7.72,3,48.62,3,.00,3,12.43,
1,2016,103,656,607,18.87,3,86.10,3,.04,3,95.89,3,30.13,3,9.58,3,37.20,3,.00,3,12.43,
1,2016,103,657,607,18.84,3,86.00,3,.04,3,98.12,3,30.12,3,7.32,3,49.29,3,.00,3,12.44,
1,2016,103,658,607,18.91,3,86.40,3,.04,3,101.48,3,30.12,3,7.56,3,62.95,3,.00,3,12.45,
1,2016,103,659,607,18.98,3,86.30,3,.04,3,101.74,3,30.12,3,6.07,3,81.60,3,.00,3,12.41,
1,2016,103,700,607,18.87,3,85.10,3,.04,3,101.83,3,30.12,3,5.37,3,74.35,3,.00,3,12.41,
1,2016,103,701,607,18.91,3,84.90,3,.04,3,96.40,3,30.12,3,5.58,3,76.66,3,.00,3,12.46,
1,2016,103,702,607,18.87,3,85.40,3,.04,3,90.55,3,30.12,3,5.82,3,72.78,3,.00,3,12.46,
1,2016,103,703,607,19.04,3,85.80,3,.03,3,86.93,3,30.12,3,5.51,3,64.42,3,.00,3,12.47,
1,2016,103,704,607,19.04,3,84.70,3,.03,3,86.59,3,30.12,3,6.91,3,57.44,3,.00,3,12.48,
1,2016,103,705,607,19.08,3,85.10,3,.03,3,72.47,3,30.12,3,6.68,3,53.29,3,.00,3,12.48,
1,2016,103,706,607,19.08,3,84.80,3,.03,3,64.21,3,30.12,3,7.40,3,51.61,3,.00,3,12.48,
1,2016,103,707,607,19.11,3,85.20,3,.02,3,58.87,3,30.13,3,6.71,3,56.04,3,.00,3,12.48,
1,2016,103,708,607,19.18,3,84.90,3,.02,3,51.64,3,30.13,3,5.42,3,66.35,3,.00,3,12.46,
1,2016,103,709,607,19.08,3,84.40,3,.02,3,43.55,3,30.13,3,4.34,3,72.64,3,.00,3,12.48,
1,2016,103,710,607,19.08,3,84.10,3,.01,3,38.99,3,30.12,3,3.86,3,84.30,3,.00,3,12.43,
1,2016,103,711,607,19.18,3,84.90,3,.01,3,37.70,3,30.13,3,3.85,3,98.00,3,.00,3,12.47,
1,2016,103,712,607,19.21,3,84.60,3,.01,3,39.85,3,30.13,3,4.28,3,95.60,3,.00,3,12.45,
1,2016,103,713,607,19.11,3,81.80,3,.02,3,45.19,3,30.13,3,5.02,3,93.10,3,.00,3,12.47,
1,2016,103,714,607,19.28,3,83.70,3,.02,3,53.80,3,30.13,3,5.20,3,104.20,3,.00,3,12.47,
1,2016,103,715,607,19.28,3,83.30,3,.03,3,62.83,3,30.12,3,4.68,3,95.20,3,.00,3,12.48,
1,2016,103,716,607,19.28,3,82.60,3,.03,3,69.55,3,30.13,3,4.49,3,102.10,3,.00,3,12.48,
1,2016,103,717,607,19.31,3,83.60,3,.03,3,72.99,3,30.13,3,4.41,3,109.20,3,.00,3,12.49,
1,2016,103,718,607,19.31,3,83.60,3,.03,3,77.21,3,30.13,3,4.34,3,104.70,3,.00,3,12.50,
1,2016,103,719,607,19.31,3,82.30,3,.03,3,80.22,3,30.13,3,4.20,3,117.50,3,.00,3,12.50,
1,2016,103,720,607,19.31,3,82.70,3,.04,3,82.97,3,30.13,3,4.28,3,101.10,3,.00,3,12.51,
1,2016,103,721,607,19.31,3,83.00,3,.04,3,82.89,3,30.13,3,4.12,3,107.20,3,.00,3,12.51,
1,2016,103,722,607,19.35,3,83.00,3,.03,3,77.12,3,30.13,3,3.70,3,102.00,3,.00,3,12.51,
1,2016,103,723,607,19.35,3,82.10,3,.03,3,69.29,3,30.13,3,3.75,3,108.00,3,.00,3,12.51,
1,2016,103,724,607,19.35,3,81.70,3,.03,3,62.32,3,30.13,3,3.58,3,118.30,3,.00,3,12.51,
1,2016,103,725,607,19.42,3,81.60,3,.02,3,57.07,3,30.13,3,3.87,3,119.80,3,.00,3,12.51,
1,2016,103,726,607,19.31,3,81.40,3,.02,3,54.14,3,30.13,3,4.30,3,120.50,3,.00,3,12.50,
1,2016,103,727,607,19.48,3,82.50,3,.02,3,52.94,3,30.13,3,4.08,3,141.80,3,.00,3,12.49,
1,2016,103,728,607,19.48,3,82.10,3,.02,3,52.25,3,30.13,3,3.63,3,132.00,3,.00,3,12.49,
1,2016,103,729,607,19.42,3,81.80,3,.02,3,52.68,3,30.13,3,2.91,3,147.30,3,.00,3,12.44,
1,2016,103,730,607,19.48,3,81.70,3,.02,3,55.61,3,30.13,3,2.89,3,130.00,3,.00,3,12.43,
1,2016,103,731,607,19.45,3,81.20,3,.02,3,60.34,3,30.13,3,2.45,3,118.40,3,.00,3,12.46,
1,2016,103,732,607,19.52,3,81.80,3,.03,3,68.17,3,30.13,3,2.21,3,84.80,3,.00,3,12.47,
1,2016,103,733,607,19.52,3,81.60,3,.03,3,77.64,3,30.13,3,2.48,3,89.70,3,.00,3,12.47,
1,2016,103,734,607,19.45,3,81.40,3,.04,3,89.69,3,30.13,3,2.32,3,101.70,3,.00,3,12.48,
1,2016,103,735,607,19.48,3,82.20,3,.04,3,103.29,3,30.13,3,2.15,3,115.50,3,.00,3,12.48,
1,2016,103,736,607,19.48,3,81.60,3,.05,3,114.83,3,30.13,3,2.97,3,112.20,3,.00,3,12.49,
1,2016,103,737,607,19.42,3,82.10,3,.05,3,122.14,3,30.13,3,3.52,3,128.50,3,.00,3,12.50,
1,2016,103,738,607,19.55,3,82.60,3,.05,3,130.24,3,30.13,3,3.50,3,142.60,3,.00,3,12.52,
1,2016,103,739,607,19.45,3,81.10,3,.06,3,143.92,3,30.12,3,4.24,3,129.90,3,.00,3,12.50,
1,2016,103,740,607,19.48,3,81.50,3,.07,3,155.72,3,30.12,3,4.40,3,127.60,3,.00,3,12.54,
1,2016,103,741,607,19.55,3,82.00,3,.07,3,156.49,3,30.12,3,4.42,3,140.70,3,.00,3,12.51,
1,2016,103,742,607,19.52,3,82.30,3,.06,3,151.59,3,30.12,3,4.12,3,144.40,3,.00,3,12.56,
1,2016,103,743,607,19.48,3,82.80,3,.06,3,145.39,3,30.12,3,4.18,3,131.40,3,.00,3,12.55,
1,2016,103,744,607,19.55,3,82.80,3,.06,3,134.89,3,30.12,3,3.71,3,140.40,3,.00,3,12.58,
1,2016,103,745,607,19.52,3,82.40,3,.05,3,122.84,3,30.12,3,3.36,3,139.20,3,.00,3,12.58,
1,2016,103,746,607,19.52,3,83.10,3,.05,3,111.05,3,30.13,3,3.17,3,133.10,3,.00,3,12.58,
1,2016,103,747,607,19.59,3,82.60,3,.04,3,101.23,3,30.13,3,2.31,3,118.00,3,.00,3,12.58,
1,2016,103,748,607,19.52,3,83.00,3,.04,3,92.45,3,30.13,3,1.27,3,100.90,3,.00,3,12.58,
1,2016,103,749,607,19.59,3,82.50,3,.03,3,83.50,3,30.13,3,.72,3,58.01,3,.00,3,12.58,
1,2016,103,750,607,19.55,3,82.80,3,.03,3,76.78,3,30.13,3,1.09,3,39.80,3,.00,3,12.58,
1,2016,103,751,607,19.55,3,83.10,3,.03,3,70.93,3,30.13,3,3.20,3,50.76,3,.00,3,12.58,
1,2016,103,752,607,19.38,3,81.50,3,.02,3,64.56,3,30.13,3,5.75,3,43.37,3,.00,3,12.57,
1,2016,103,753,607,19.35,3,81.50,3,.02,3,58.79,3,30.13,3,5.77,3,50.93,3,.00,3,12.56,
1,2016,103,754,607,19.35,3,82.20,3,.02,3,56.12,3,30.13,3,4.31,3,52.57,3,.00,3,12.56,
1,2016,103,755,607,19.31,3,82.50,3,.02,3,55.18,3,30.13,3,4.48,3,44.38,3,.00,3,12.55,
1,2016,103,756,607,19.31,3,82.80,3,.02,3,54.23,3,30.14,3,5.14,3,32.52,3,.00,3,12.55,
1,2016,103,757,607,19.31,3,84.10,3,.02,3,52.85,3,30.14,3,7.46,3,38.16,3,.00,3,12.54,
1,2016,103,758,607,19.28,3,83.00,3,.02,3,51.99,3,30.14,3,9.42,3,31.03,3,.00,3,12.53,
1,2016,103,759,607,19.18,3,82.90,3,.02,3,53.54,3,30.14,3,11.01,3,24.24,3,.00,3,12.48,
1,2016,103,800,607,19.04,3,83.80,3,.02,3,57.07,3,30.14,3,11.28,3,27.61,3,.00,3,12.47,
1,2016,103,801,607,19.04,3,84.70,3,.02,3,60.08,3,30.14,3,10.27,3,32.43,3,.00,3,12.51,
1,2016,103,802,607,19.04,3,84.50,3,.02,3,60.60,3,30.14,3,9.26,3,32.62,3,.00,3,12.51,
1,2016,103,803,607,18.98,3,84.60,3,.02,3,58.36,3,30.14,3,9.84,3,26.43,3,.00,3,12.51,
1,2016,103,804,607,18.94,3,84.80,3,.02,3,53.88,3,30.14,3,9.24,3,20.67,3,.00,3,12.50,
1,2016,103,805,607,18.98,3,85.60,3,.02,3,48.98,3,30.14,3,9.08,3,11.03,3,.00,3,12.49,
1,2016,103,806,607,18.94,3,85.80,3,.02,3,47.34,3,30.14,3,8.69,3,16.09,3,.00,3,12.49,
1,2016,103,807,607,18.98,3,85.90,3,.02,3,50.87,3,30.14,3,8.32,3,12.09,3,.00,3,12.48,
1,2016,103,808,607,18.94,3,86.90,3,.02,3,57.50,3,30.14,3,8.04,3,7.76,3,.00,3,12.48,
1,2016,103,809,607,18.91,3,88.50,3,.03,3,66.62,3,30.14,3,6.75,3,5.69,3,.00,3,12.48,
1,2016,103,810,607,18.98,3,88.40,3,.03,3,76.09,3,30.13,3,5.36,3,15.47,3,.00,3,12.45,
1,2016,103,811,607,19.01,3,88.90,3,.03,3,88.49,3,30.13,3,5.99,3,15.08,3,.00,3,12.49,
1,2016,103,812,607,18.94,3,89.90,3,.04,3,105.88,3,30.13,3,5.81,3,19.88,3,.00,3,12.46,
1,2016,103,813,607,18.87,3,89.90,3,.05,3,124.90,3,30.13,3,6.13,3,24.14,3,.00,3,12.51,
1,2016,103,814,607,18.84,3,90.60,3,.05,3,131.35,3,30.13,3,6.06,3,27.47,3,.00,3,12.51,
1,2016,103,815,607,18.64,3,91.00,3,.05,3,123.53,3,30.13,3,6.11,3,40.43,3,.00,3,12.53,
1,2016,103,816,607,18.67,3,90.60,3,.04,3,107.95,3,30.13,3,6.10,3,40.07,3,.00,3,12.53,
1,2016,103,817,607,18.57,3,91.00,3,.03,3,87.97,3,30.13,3,6.13,3,38.21,3,.00,3,12.53,
1,2016,103,818,607,18.60,3,91.50,3,.03,3,72.05,3,30.13,3,5.67,3,32.33,3,.00,3,12.53,
1,2016,103,819,607,18.60,3,91.20,3,.03,3,65.94,3,30.13,3,5.57,3,30.60,3,.00,3,12.52,
1,2016,103,820,607,18.53,3,91.20,3,.03,3,67.66,3,30.13,3,5.86,3,33.78,3,.00,3,12.53,
1,2016,103,821,607,18.57,3,90.80,3,.03,3,74.89,3,30.13,3,6.40,3,28.57,3,.00,3,12.53,
1,2016,103,822,607,18.47,3,92.00,3,.03,3,85.99,3,30.13,3,7.56,3,20.82,3,.00,3,12.53,
1,2016,103,823,607,18.57,3,92.30,3,.04,3,102.26,3,30.13,3,8.38,3,23.78,3,.00,3,12.53,
1,2016,103,824,607,18.53,3,92.20,3,.05,3,126.62,3,30.13,3,8.34,3,34.36,3,.00,3,12.54,
1,2016,103,825,607,18.50,3,92.70,3,.07,3,160.96,3,30.13,3,7.80,3,40.76,3,.00,3,12.56,
1,2016,103,826,607,18.40,3,92.80,3,.09,3,206.24,3,30.12,3,6.85,3,47.68,3,.00,3,12.58,
1,2016,103,827,607,18.40,3,93.20,3,.11,3,256.33,3,30.12,3,6.53,3,60.91,3,.00,3,12.61,
1,2016,103,828,607,18.47,3,94.00,3,.12,3,284.31,3,30.12,3,6.67,3,73.10,3,.00,3,12.64,
1,2016,103,829,607,18.40,3,93.20,3,.12,3,276.47,3,30.12,3,6.73,3,82.30,3,.00,3,12.62,
1,2016,103,830,607,18.50,3,93.50,3,.10,3,230.68,3,30.12,3,5.94,3,83.10,3,.00,3,12.63,
1,2016,103,831,607,18.53,3,93.50,3,.07,3,178.26,3,30.12,3,5.42,3,84.50,3,.00,3,12.68,
1,2016,103,832,607,18.40,3,93.30,3,.07,3,162.34,3,30.12,3,5.14,3,81.00,3,.00,3,12.68,
1,2016,103,833,607,18.36,3,93.60,3,.07,3,174.82,3,30.12,3,4.97,3,75.12,3,.00,3,12.69,
1,2016,103,834,607,18.47,3,93.70,3,.07,3,180.76,3,30.13,3,4.82,3,93.30,3,.00,3,12.71,
1,2016,103,835,607,18.50,3,94.20,3,.06,3,155.88,3,30.13,3,5.08,3,68.86,3,.00,3,12.72,
1,2016,103,836,607,18.40,3,93.40,3,.05,3,119.47,3,30.13,3,5.27,3,63.56,3,.00,3,12.72,
1,2016,103,837,607,18.43,3,93.60,3,.04,3,104.15,3,30.13,3,5.59,3,53.73,3,.00,3,12.71,
1,2016,103,838,607,18.53,3,94.00,3,.04,3,105.61,3,30.13,3,5.81,3,59.80,3,.00,3,12.71,
1,2016,103,839,607,18.47,3,93.10,3,.05,3,117.75,3,30.13,3,5.90,3,63.84,3,.00,3,12.71,
1,2016,103,840,607,18.47,3,93.30,3,.05,3,128.59,3,30.13,3,6.54,3,69.82,3,.00,3,12.72,
1,2016,103,841,607,18.43,3,93.00,3,.05,3,124.98,3,30.13,3,6.18,3,77.05,3,.00,3,12.70,
1,2016,103,842,607,18.47,3,93.70,3,.04,3,114.82,3,30.13,3,5.31,3,76.97,3,.00,3,12.72,
1,2016,103,843,607,18.50,3,92.90,3,.04,3,109.40,3,30.13,3,5.43,3,80.20,3,.00,3,12.67,
1,2016,103,844,607,18.40,3,92.90,3,.04,3,105.70,3,30.13,3,5.50,3,79.70,3,.00,3,12.72,
1,2016,103,845,607,18.36,3,92.20,3,.04,3,99.93,3,30.13,3,5.64,3,78.78,3,.00,3,12.69,
1,2016,103,846,607,18.40,3,93.00,3,.03,3,92.70,3,30.13,3,5.45,3,78.44,3,.00,3,12.71,
1,2016,103,847,607,18.50,3,92.70,3,.03,3,82.54,3,30.13,3,5.11,3,76.08,3,.00,3,12.70,
1,2016,103,848,607,18.50,3,92.40,3,.03,3,69.55,3,30.13,3,5.04,3,70.59,3,.00,3,12.70,
1,2016,103,849,607,18.53,3,92.50,3,.02,3,58.62,3,30.13,3,4.53,3,56.14,3,.00,3,12.69,
1,2016,103,850,607,18.43,3,92.20,3,.02,3,52.59,3,30.13,3,4.98,3,39.85,3,.00,3,12.68,
1,2016,103,851,607,18.50,3,92.20,3,.02,3,50.44,3,30.14,3,5.34,3,38.07,3,.00,3,12.67,
1,2016,103,852,607,18.50,3,92.00,3,.02,3,49.49,3,30.14,3,5.89,3,36.93,3,.00,3,12.66,
1,2016,103,853,607,18.53,3,92.00,3,.02,3,48.37,3,30.14,3,5.78,3,26.62,3,.00,3,12.66,
1,2016,103,854,607,18.53,3,91.80,3,.02,3,47.26,3,30.14,3,5.55,3,30.07,3,.00,3,12.64,
1,2016,103,855,607,18.47,3,92.60,3,.02,3,46.83,3,30.14,3,4.78,3,38.57,3,.00,3,12.63,
1,2016,103,856,607,18.47,3,92.20,3,.02,3,47.94,3,30.14,3,4.34,3,37.25,3,.00,3,12.62,
1,2016,103,857,607,18.43,3,92.80,3,.02,3,56.04,3,30.14,3,4.43,3,52.91,3,.00,3,12.62,
1,2016,103,858,607,18.30,3,92.20,3,.03,3,81.34,3,30.14,3,4.47,3,55.65,3,.01,3,12.62,
1,2016,103,859,607,18.33,3,92.20,3,.04,3,121.02,3,30.14,3,4.25,3,53.89,3,.00,3,12.58,
1,2016,103,900,607,18.36,3,92.40,3,.06,3,143.57,3,30.14,3,5.11,3,66.74,3,.00,3,12.58,
1,2016,103,901,607,18.36,3,93.30,3,.05,3,133.41,3,30.14,3,4.92,3,73.63,3,.02,3,12.62,
1,2016,103,902,607,18.47,3,92.80,3,.05,3,119.04,3,30.14,3,4.51,3,66.09,3,.03,3,12.62,
1,2016,103,903,607,18.36,3,92.90,3,.04,3,116.37,3,30.14,3,4.94,3,67.07,3,.03,3,12.62,
1,2016,103,904,607,18.43,3,92.90,3,.05,3,128.16,3,30.14,3,5.12,3,68.42,3,.02,3,12.63,
1,2016,103,905,607,18.36,3,93.40,3,.05,3,135.05,3,30.14,3,5.04,3,59.82,3,.00,3,12.64,
1,2016,103,906,607,18.40,3,93.40,3,.05,3,140.04,3,30.14,3,5.11,3,62.33,3,.01,3,12.64,
1,2016,103,907,607,18.33,3,93.80,3,.05,3,139.53,3,30.14,3,5.09,3,56.16,3,.00,3,12.65,
1,2016,103,908,607,18.26,3,93.20,3,.05,3,131.44,3,30.14,3,4.60,3,46.93,3,.00,3,12.66,
1,2016,103,909,607,18.26,3,93.70,3,.05,3,139.96,3,30.14,3,4.49,3,58.79,3,.00,3,12.67,
1,2016,103,910,607,18.19,3,93.30,3,.06,3,156.40,3,30.13,3,5.38,3,56.91,3,.00,3,12.67,
1,2016,103,911,607,18.19,3,93.50,3,.06,3,161.91,3,30.14,3,5.20,3,48.14,3,.00,3,12.69,
1,2016,103,912,607,18.23,3,94.00,3,.06,3,153.30,3,30.14,3,6.85,3,42.35,3,.00,3,12.69,
1,2016,103,913,607,18.16,3,93.80,3,.05,3,145.39,3,30.14,3,6.77,3,51.22,3,.00,3,12.70,
1,2016,103,914,607,18.16,3,94.10,3,.06,3,155.72,3,30.14,3,6.04,3,41.34,3,.01,3,12.67,
1,2016,103,915,607,18.23,3,94.80,3,.06,3,153.65,3,30.14,3,5.82,3,51.41,3,.00,3,12.72,
1,2016,103,916,607,18.19,3,94.00,3,.06,3,150.03,3,30.14,3,5.70,3,60.06,3,.00,3,12.68,
1,2016,103,917,607,18.19,3,94.40,3,.06,3,163.63,3,30.14,3,6.12,3,57.77,3,.01,3,12.73,
1,2016,103,918,607,18.09,3,94.50,3,.07,3,168.45,3,30.14,3,6.34,3,48.96,3,.00,3,12.74,
1,2016,103,919,607,18.06,3,93.90,3,.06,3,159.59,3,30.14,3,7.35,3,53.34,3,.01,3,12.75,
1,2016,103,920,607,18.09,3,94.40,3,.06,3,158.12,3,30.14,3,7.11,3,53.05,3,.00,3,12.76,
1,2016,103,921,607,18.06,3,94.60,3,.06,3,165.35,3,30.14,3,6.34,3,54.26,3,.00,3,12.77,
1,2016,103,922,607,17.99,3,94.40,3,.07,3,170.09,3,30.14,3,6.45,3,55.85,3,.00,3,12.78,
1,2016,103,923,607,18.06,3,94.60,3,.06,3,162.09,3,30.14,3,6.59,3,60.76,3,.00,3,12.79,
1,2016,103,924,607,18.13,3,94.70,3,.05,3,135.49,3,30.14,3,6.44,3,52.21,3,.00,3,12.79,
1,2016,103,925,607,18.03,3,94.40,3,.04,3,99.16,3,30.14,3,6.20,3,50.93,3,.00,3,12.78,
1,2016,103,926,607,18.09,3,94.60,3,.03,3,80.14,3,30.15,3,6.06,3,44.43,3,.00,3,12.77,
1,2016,103,927,607,18.16,3,94.80,3,.03,3,83.06,3,30.15,3,5.80,3,32.33,3,.00,3,12.76,
1,2016,103,928,607,18.09,3,94.00,3,.04,3,100.62,3,30.15,3,5.87,3,30.91,3,.00,3,12.76,
1,2016,103,929,607,18.13,3,94.30,3,.04,3,114.39,3,30.15,3,5.86,3,40.81,3,.00,3,12.72,
1,2016,103,930,607,18.16,3,94.10,3,.05,3,118.10,3,30.14,3,5.69,3,50.06,3,.00,3,12.70,
1,2016,103,931,607,18.13,3,94.40,3,.05,3,122.49,3,30.14,3,5.68,3,47.87,3,.00,3,12.74,
1,2016,103,932,607,18.13,3,94.00,3,.05,3,126.10,3,30.15,3,5.69,3,53.44,3,.00,3,12.74,
1,2016,103,933,607,18.13,3,93.80,3,.05,3,127.31,3,30.15,3,5.14,3,55.41,3,.00,3,12.74,
1,2016,103,934,607,18.16,3,93.90,3,.05,3,130.92,3,30.15,3,4.77,3,54.40,3,.00,3,12.75,
1,2016,103,935,607,18.13,3,93.60,3,.05,3,133.25,3,30.15,3,4.54,3,48.93,3,.00,3,12.75,
1,2016,103,936,607,18.16,3,93.50,3,.05,3,133.16,3,30.15,3,3.89,3,54.35,3,.00,3,12.76,
1,2016,103,937,607,18.16,3,93.80,3,.05,3,134.45,3,30.15,3,4.00,3,47.17,3,.00,3,12.76,
1,2016,103,938,607,18.23,3,93.70,3,.05,3,132.47,3,30.15,3,4.58,3,44.96,3,.00,3,12.77,
1,2016,103,939,607,18.16,3,93.10,3,.05,3,131.44,3,30.15,3,5.18,3,41.22,3,.00,3,12.77,
1,2016,103,940,607,18.16,3,93.00,3,.05,3,141.51,3,30.15,3,5.17,3,40.57,3,.00,3,12.77,
1,2016,103,941,607,18.20,3,93.30,3,.06,3,151.24,3,30.15,3,5.18,3,41.10,3,.00,3,12.77,
1,2016,103,942,607,18.30,3,93.50,3,.06,3,149.43,3,30.15,3,5.33,3,52.52,3,.00,3,12.77,
1,2016,103,943,607,18.23,3,92.40,3,.05,3,142.98,3,30.15,3,4.91,3,50.28,3,.00,3,12.77,
1,2016,103,944,607,18.23,3,92.40,3,.05,3,139.44,3,30.15,3,4.34,3,55.12,3,.00,3,12.77,
1,2016,103,945,607,18.26,3,92.60,3,.05,3,134.36,3,30.15,3,4.88,3,63.51,3,.00,3,12.73,
1,2016,103,946,607,18.30,3,92.90,3,.05,3,127.91,3,30.15,3,5.15,3,69.19,3,.00,3,12.77,
1,2016,103,947,607,18.16,3,92.00,3,.05,3,119.90,3,30.13,3,6.87,3,81.30,3,.00,3,12.72,
1,2016,103,948,607,18.26,3,92.20,3,.04,3,112.07,3,30.13,3,8.62,3,83.00,3,.00,3,12.77,
1,2016,103,949,607,18.43,3,92.50,3,.04,3,107.51,3,30.12,3,10.41,3,81.30,3,.01,3,12.77,
1,2016,103,950,607,18.47,3,92.40,3,.04,3,105.96,3,30.12,3,11.11,3,80.80,3,.00,3,12.76,
1,2016,103,951,607,18.50,3,92.20,3,.04,3,107.08,3,30.12,3,11.93,3,73.87,3,.00,3,12.76,
1,2016,103,952,607,18.40,3,91.70,3,.04,3,110.00,3,30.11,3,13.40,3,76.11,3,.00,3,12.75,
1,2016,103,953,607,18.40,3,91.70,3,.04,3,114.91,3,30.11,3,13.46,3,76.18,3,.00,3,12.76,
1,2016,103,954,607,18.50,3,92.70,3,.04,3,120.42,3,30.12,3,12.14,3,70.98,3,.00,3,12.76,
1,2016,103,955,607,18.47,3,92.00,3,.04,3,123.78,3,30.13,3,10.58,3,54.79,3,.00,3,12.77,
1,2016,103,956,607,18.67,3,92.40,3,.04,3,113.71,3,30.13,3,8.45,3,43.80,3,.01,3,12.77,
1,2016,103,957,607,18.50,3,91.70,3,.03,3,74.02,3,30.15,3,6.96,3,32.72,3,.00,3,12.75,
1,2016,103,958,607,18.44,3,91.50,3,.02,3,48.03,3,30.15,3,5.64,3,25.44,3,.00,3,12.74,
1,2016,103,959,607,18.40,3,91.50,3,.02,3,42.09,3,30.15,3,4.90,3,21.83,3,.00,3,12.68,
1,2016,103,1000,607,18.44,3,91.10,3,.02,3,46.74,3,30.15,3,5.20,3,19.56,3,.01,3,12.66,
1,2016,103,1001,607,18.40,3,91.40,3,.02,3,58.19,3,30.15,3,5.22,3,27.08,3,.00,3,12.69,
1,2016,103,1002,607,18.47,3,90.70,3,.03,3,75.23,3,30.15,3,5.62,3,36.67,3,.00,3,12.69,
1,2016,103,1003,607,18.33,3,90.30,3,.04,3,91.50,3,30.15,3,5.42,3,35.78,3,.00,3,12.69,
1,2016,103,1004,607,18.33,3,90.40,3,.04,3,99.33,3,30.15,3,4.88,3,44.96,3,.00,3,12.69,
1,2016,103,1005,607,18.30,3,90.30,3,.04,3,98.21,3,30.15,3,4.85,3,61.25,3,.00,3,12.69,
1,2016,103,1006,607,18.33,3,90.70,3,.04,3,105.10,3,30.15,3,5.20,3,68.76,3,.00,3,12.70,
1,2016,103,1007,607,18.40,3,90.30,3,.05,3,131.27,3,30.14,3,5.39,3,74.43,3,.00,3,12.71,
1,2016,103,1008,607,18.37,3,90.10,3,.07,3,163.20,3,30.14,3,6.31,3,72.91,3,.00,3,12.72,
1,2016,103,1009,607,18.37,3,90.10,3,.08,3,191.52,3,30.14,3,6.37,3,74.07,3,.01,3,12.74,
1,2016,103,1010,607,18.40,3,90.00,3,.08,3,191.52,3,30.14,3,6.31,3,75.13,3,.00,3,12.76,
1,2016,103,1011,607,18.47,3,89.90,3,.07,3,170.86,3,30.14,3,6.03,3,78.31,3,.00,3,12.77,
1,2016,103,1012,607,18.40,3,90.20,3,.06,3,156.06,3,30.15,3,5.31,3,77.58,3,.00,3,12.77,
1,2016,103,1013,607,18.51,3,90.10,3,.07,3,162.08,3,30.15,3,5.11,3,83.50,3,.00,3,12.78,
1,2016,103,1014,607,18.47,3,89.70,3,.09,3,203.23,3,30.15,3,4.75,3,82.50,3,.00,3,12.79,
1,2016,103,1015,607,18.51,3,89.60,3,.10,3,247.04,3,30.15,3,4.99,3,82.60,3,.00,3,12.82,
1,2016,103,1016,607,18.51,3,89.40,3,.11,3,262.28,3,30.15,3,4.93,3,88.70,3,.00,3,12.79,
1,2016,103,1017,607,18.47,3,89.10,3,.12,3,271.83,3,30.15,3,5.15,3,91.10,3,.00,3,12.85,
1,2016,103,1018,607,18.54,3,89.50,3,.12,3,280.18,3,30.14,3,5.23,3,91.20,3,.00,3,12.82,
1,2016,103,1019,607,18.54,3,89.30,3,.12,3,285.17,3,30.14,3,5.66,3,99.10,3,.00,3,12.88,
1,2016,103,1020,607,18.57,3,89.50,3,.13,3,301.53,3,30.14,3,5.54,3,103.20,3,.00,3,12.90,
1,2016,103,1021,607,18.57,3,89.30,3,.13,3,314.27,3,30.14,3,5.68,3,100.60,3,.00,3,12.93,
1,2016,103,1022,607,18.54,3,89.60,3,.14,3,327.27,3,30.14,3,5.92,3,94.00,3,.00,3,12.92,
1,2016,103,1023,607,18.58,3,90.00,3,.14,3,339.75,3,30.14,3,5.97,3,87.20,3,.00,3,12.98,
1,2016,103,1024,607,18.71,3,89.60,3,.15,3,344.06,3,30.14,3,6.42,3,85.60,3,.00,3,13.01,
1,2016,103,1025,607,18.64,3,90.20,3,.14,3,340.53,3,30.14,3,6.15,3,86.20,3,.00,3,13.03,
1,2016,103,1026,607,18.61,3,89.80,3,.14,3,332.09,3,30.14,3,6.03,3,85.60,3,.00,3,13.04,
1,2016,103,1027,607,18.68,3,90.00,3,.14,3,321.33,3,30.14,3,5.67,3,97.30,3,.00,3,13.05,
1,2016,103,1028,607,18.68,3,89.50,3,.13,3,310.40,3,30.14,3,5.74,3,88.40,3,.00,3,13.07,
1,2016,103,1029,607,18.68,3,90.00,3,.13,3,299.73,3,30.14,3,5.78,3,94.10,3,.00,3,13.03,
1,2016,103,1030,607,18.64,3,89.70,3,.12,3,291.21,3,30.14,3,6.11,3,81.30,3,.00,3,13.02,
1,2016,103,1031,607,18.71,3,90.20,3,.12,3,283.55,3,30.14,3,6.25,3,78.82,3,.00,3,13.06,
1,2016,103,1032,607,18.78,3,89.80,3,.11,3,272.70,3,30.14,3,6.73,3,72.34,3,.00,3,13.07,
1,2016,103,1033,607,18.68,3,90.10,3,.11,3,260.91,3,30.14,3,6.48,3,69.88,3,.00,3,13.07,
1,2016,103,1034,607,18.71,3,89.70,3,.10,3,250.92,3,30.13,3,7.31,3,71.95,3,.00,3,13.07,
1,2016,103,1035,607,18.71,3,90.20,3,.10,3,242.05,3,30.13,3,7.33,3,60.34,3,.00,3,13.06,
1,2016,103,1036,607,18.81,3,91.50,3,.09,3,233.62,3,30.13,3,7.36,3,63.54,3,.00,3,13.05,
1,2016,103,1037,607,18.81,3,90.70,3,.09,3,224.15,3,30.13,3,7.69,3,60.67,3,.00,3,13.05,
1,2016,103,1038,607,18.78,3,90.60,3,.09,3,214.00,3,30.13,3,8.07,3,64.94,3,.00,3,13.04,
1,2016,103,1039,607,18.81,3,90.30,3,.08,3,201.00,3,30.13,3,7.55,3,60.34,3,.00,3,13.04,
1,2016,103,1040,607,18.71,3,91.00,3,.07,3,184.82,3,30.13,3,7.34,3,60.19,3,.00,3,13.03,
1,2016,103,1041,607,18.68,3,90.20,3,.06,3,169.67,3,30.13,3,7.31,3,61.23,3,.00,3,13.02,
1,2016,103,1042,607,18.75,3,90.50,3,.06,3,157.96,3,30.14,3,7.20,3,53.90,3,.00,3,13.01,
1,2016,103,1043,607,18.78,3,90.00,3,.05,3,148.31,3,30.14,3,7.82,3,48.24,3,.00,3,13.00,
1,2016,103,1044,607,18.74,3,90.50,3,.05,3,141.86,3,30.14,3,7.99,3,47.20,3,.00,3,12.99,
1,2016,103,1045,607,18.71,3,89.60,3,.05,3,136.18,3,30.14,3,8.27,3,43.20,3,.00,3,12.98,
1,2016,103,1046,607,18.68,3,90.00,3,.05,3,129.46,3,30.13,3,7.86,3,43.18,3,.00,3,12.97,
1,2016,103,1047,607,18.78,3,91.30,3,.05,3,123.35,3,30.13,3,7.02,3,44.24,3,.00,3,12.94,
1,2016,103,1048,607,18.78,3,90.50,3,.04,3,118.10,3,30.13,3,7.69,3,46.89,3,.00,3,12.95,
1,2016,103,1049,607,18.78,3,89.70,3,.04,3,115.26,3,30.14,3,7.22,3,45.23,3,.00,3,12.90,
1,2016,103,1050,607,18.78,3,89.50,3,.04,3,114.74,3,30.13,3,7.00,3,56.38,3,.01,3,12.93,
1,2016,103,1051,607,18.81,3,89.90,3,.04,3,114.31,3,30.13,3,7.62,3,70.79,3,.00,3,12.90,
1,2016,103,1052,607,18.71,3,89.70,3,.04,3,114.23,3,30.13,3,7.88,3,65.95,3,.00,3,12.92,
1,2016,103,1053,607,18.71,3,90.40,3,.04,3,114.23,3,30.12,3,8.05,3,62.16,3,.00,3,12.91,
1,2016,103,1054,607,18.74,3,89.90,3,.04,3,113.46,3,30.13,3,8.06,3,53.03,3,.01,3,12.90,
1,2016,103,1055,607,18.74,3,90.50,3,.04,3,113.54,3,30.13,3,8.10,3,44.53,3,.00,3,12.90,
1,2016,103,1056,607,18.81,3,90.20,3,.04,3,113.54,3,30.13,3,8.43,3,36.02,3,.00,3,12.89,
1,2016,103,1057,607,18.91,3,90.90,3,.04,3,114.58,3,30.13,3,8.63,3,41.49,3,.00,3,12.88,
1,2016,103,1058,607,18.81,3,90.60,3,.04,3,117.33,3,30.13,3,8.02,3,44.57,3,.01,3,12.88,
1,2016,103,1059,607,18.78,3,89.80,3,.05,3,123.87,3,30.13,3,8.57,3,44.14,3,.00,3,12.83,
1,2016,103,1100,607,18.74,3,90.60,3,.05,3,136.10,3,30.13,3,8.27,3,44.50,3,.00,3,12.82,
1,2016,103,1101,607,18.71,3,89.70,3,.06,3,156.84,3,30.13,3,8.41,3,43.03,3,.01,3,12.86,
1,2016,103,1102,607,18.74,3,90.50,3,.08,3,187.14,3,30.13,3,8.57,3,46.31,3,.00,3,12.88,
1,2016,103,1103,607,18.74,3,89.70,3,.09,3,225.45,3,30.13,3,8.89,3,40.14,3,.00,3,12.90,
1,2016,103,1104,607,18.74,3,90.70,3,.11,3,264.87,3,30.13,3,8.55,3,50.26,3,.00,3,12.93,
1,2016,103,1105,607,18.67,3,89.70,3,.13,3,293.97,3,30.13,3,8.73,3,40.33,3,.01,3,12.96,
1,2016,103,1106,607,18.78,3,90.10,3,.14,3,326.94,3,30.13,3,9.21,3,41.92,3,.00,3,13.00,
1,2016,103,1107,607,18.71,3,89.20,3,.14,3,329.68,3,30.13,3,9.18,3,43.39,3,.00,3,13.04,
1,2016,103,1108,607,18.85,3,89.50,3,.13,3,301.62,3,30.13,3,9.24,3,45.92,3,.01,3,13.06,
1,2016,103,1109,607,18.81,3,89.10,3,.09,3,218.73,3,30.13,3,8.42,3,46.48,3,.00,3,13.05,
1,2016,103,1110,607,18.78,3,89.10,3,.06,3,152.36,3,30.13,3,7.99,3,45.85,3,.00,3,13.03,
1,2016,103,1111,607,18.71,3,88.40,3,.05,3,128.69,3,30.14,3,7.33,3,46.50,3,.00,3,13.01,
1,2016,103,1112,607,18.78,3,89.90,3,.05,3,115.60,3,30.14,3,6.63,3,54.53,3,.00,3,12.99,
1,2016,103,1113,607,18.81,3,88.60,3,.04,3,109.15,3,30.14,3,6.43,3,59.42,3,.01,3,12.98,
1,2016,103,1114,607,18.78,3,88.30,3,.04,3,104.58,3,30.14,3,5.90,3,69.15,3,.00,3,12.96,
1,2016,103,1115,607,18.74,3,87.70,3,.04,3,100.28,3,30.14,3,6.10,3,66.04,3,.00,3,12.95,
1,2016,103,1116,607,18.64,3,87.70,3,.04,3,101.14,3,30.14,3,6.42,3,64.43,3,.00,3,12.94,
1,2016,103,1117,607,18.74,3,88.20,3,.04,3,105.79,3,30.13,3,6.11,3,65.54,3,.00,3,12.94,
1,2016,103,1118,607,18.85,3,87.50,3,.05,3,108.80,3,30.13,3,6.96,3,64.04,3,.00,3,12.92,
1,2016,103,1119,607,18.91,3,87.40,3,.05,3,110.61,3,30.13,3,6.84,3,68.67,3,.00,3,12.93,
1,2016,103,1120,607,18.98,3,88.30,3,.05,3,111.73,3,30.13,3,7.10,3,69.51,3,.00,3,12.89,
1,2016,103,1121,607,18.88,3,87.30,3,.05,3,115.69,3,30.13,3,6.98,3,56.86,3,.00,3,12.93,
1,2016,103,1122,607,18.95,3,88.20,3,.05,3,121.97,3,30.13,3,7.13,3,67.92,3,.00,3,12.92,
1,2016,103,1123,607,18.84,3,86.70,3,.05,3,131.79,3,30.13,3,7.77,3,55.75,3,.00,3,12.94,
1,2016,103,1124,607,18.95,3,87.90,3,.06,3,146.94,3,30.13,3,8.14,3,56.26,3,.00,3,12.94,
1,2016,103,1125,607,19.01,3,87.30,3,.07,3,159.33,3,30.13,3,8.44,3,56.52,3,.00,3,12.95,
1,2016,103,1126,607,19.05,3,87.20,3,.07,3,158.73,3,30.13,3,8.75,3,58.64,3,.00,3,12.95,
1,2016,103,1127,607,19.08,3,88.40,3,.06,3,147.71,3,30.13,3,8.29,3,58.28,3,.00,3,12.94,
1,2016,103,1128,607,19.11,3,87.20,3,.06,3,135.40,3,30.13,3,8.63,3,64.62,3,.00,3,12.94,
1,2016,103,1129,607,19.18,3,88.30,3,.05,3,132.13,3,30.13,3,8.00,3,57.99,3,.00,3,12.89,
1,2016,103,1130,607,19.08,3,86.80,3,.06,3,143.24,3,30.13,3,8.28,3,67.32,3,.00,3,12.88,
1,2016,103,1131,607,19.05,3,87.10,3,.07,3,164.76,3,30.13,3,8.37,3,74.14,3,.00,3,12.93,
1,2016,103,1132,607,19.08,3,86.60,3,.08,3,195.58,3,30.13,3,8.57,3,70.93,3,.00,3,12.95,
1,2016,103,1133,607,19.05,3,87.30,3,.10,3,227.94,3,30.13,3,8.56,3,77.41,3,.00,3,12.97,
1,2016,103,1134,607,19.18,3,88.00,3,.11,3,254.36,3,30.13,3,7.64,3,72.93,3,.00,3,12.99,
1,2016,103,1135,607,19.32,3,87.90,3,.11,3,259.18,3,30.13,3,7.90,3,63.17,3,.00,3,13.02,
1,2016,103,1136,607,19.11,3,86.20,3,.10,3,236.46,3,30.14,3,8.90,3,63.34,3,.00,3,13.03,
1,2016,103,1137,607,19.25,3,85.80,3,.09,3,212.18,3,30.14,3,8.69,3,59.03,3,.00,3,13.03,
1,2016,103,1138,607,19.25,3,86.20,3,.08,3,193.25,3,30.14,3,9.16,3,63.42,3,.00,3,13.04,
1,2016,103,1139,607,19.42,3,87.00,3,.07,3,179.91,3,30.14,3,8.50,3,40.82,3,.00,3,13.04,
1,2016,103,1140,607,19.28,3,86.80,3,.07,3,183.61,3,30.14,3,8.37,3,46.45,3,.00,3,13.04,
1,2016,103,1141,607,19.42,3,88.80,3,.08,3,209.26,3,30.15,3,8.38,3,26.89,3,.00,3,13.05,
1,2016,103,1142,607,19.42,3,87.90,3,.09,3,224.24,3,30.15,3,8.58,3,17.25,3,.00,3,13.07,
1,2016,103,1143,607,19.39,3,88.70,3,.09,3,218.82,3,30.15,3,8.18,3,24.24,3,.00,3,13.08,
1,2016,103,1144,607,19.25,3,88.90,3,.09,3,212.45,3,30.15,3,7.95,3,19.06,3,.00,3,13.09,
1,2016,103,1145,607,19.32,3,89.80,3,.09,3,226.82,3,30.14,3,7.56,3,28.19,3,.00,3,13.10,
1,2016,103,1146,607,19.11,3,89.10,3,.10,3,251.79,3,30.15,3,7.69,3,36.09,3,.00,3,13.11,
1,2016,103,1147,607,19.15,3,88.60,3,.12,3,282.00,3,30.14,3,7.58,3,35.73,3,.00,3,13.13,
1,2016,103,1148,607,19.25,3,88.90,3,.14,3,337.61,3,30.15,3,8.10,3,36.67,3,.00,3,13.15,
1,2016,103,1149,607,19.18,3,87.90,3,.17,3,407.22,3,30.14,3,8.30,3,41.10,3,.00,3,13.15,
1,2016,103,1150,607,19.11,3,87.30,3,.21,3,471.68,3,30.14,3,8.66,3,36.09,3,.00,3,13.15,
1,2016,103,1151,607,19.32,3,88.20,3,.23,3,517.49,3,30.14,3,8.62,3,37.37,3,.00,3,13.11,
1,2016,103,1152,607,19.35,3,86.90,3,.25,3,569.01,3,30.14,3,9.29,3,37.83,3,.00,3,13.15,
1,2016,103,1153,607,19.35,3,88.90,3,.27,3,615.09,3,30.14,3,9.37,3,36.00,3,.00,3,13.10,
1,2016,103,1154,607,19.32,3,88.70,3,.29,3,656.25,3,30.14,3,8.83,3,40.43,3,.00,3,13.14,
1,2016,103,1155,607,19.32,3,88.60,3,.31,3,680.07,3,30.14,3,8.69,3,42.31,3,.00,3,13.14,
1,2016,103,1156,607,19.35,3,88.20,3,.31,3,692.49,3,30.14,3,7.97,3,38.12,3,.00,3,13.13,
1,2016,103,1157,607,19.35,3,88.00,3,.31,3,692.48,3,30.14,3,8.43,3,45.51,3,.00,3,13.12,
1,2016,103,1158,607,19.25,3,87.90,3,.31,3,684.99,3,30.14,3,8.28,3,41.82,3,.00,3,13.12,
1,2016,103,1159,607,19.21,3,87.90,3,.34,3,742.46,3,30.14,3,8.46,3,50.35,3,.00,3,13.10,
1,2016,103,1200,607,19.18,3,87.80,3,.37,3,810.02,3,30.14,3,8.58,3,45.63,3,.00,3,13.09,
1,2016,103,1201,607,19.35,3,87.50,3,.37,3,805.61,3,30.14,3,8.98,3,55.56,3,.00,3,13.11,
1,2016,103,1202,607,19.25,3,87.00,3,.33,3,723.55,3,30.14,3,9.12,3,53.44,3,.00,3,13.11,
1,2016,103,1203,607,19.32,3,86.90,3,.32,3,714.75,3,30.14,3,9.53,3,48.31,3,.00,3,13.10,
1,2016,103,1204,607,19.25,3,86.50,3,.37,3,810.53,3,30.14,3,9.56,3,53.00,3,.00,3,13.10,
1,2016,103,1205,607,19.35,3,87.00,3,.57,3,1207.39,3,30.13,3,9.77,3,54.23,3,.00,3,13.11,
1,2016,103,1206,607,19.35,3,87.30,3,.48,3,1021.00,3,30.14,3,9.72,3,51.32,3,.00,3,13.10,
1,2016,103,1207,607,19.42,3,87.00,3,.80,3,1590.78,3,30.14,3,10.40,3,51.70,3,.00,3,13.10,
1,2016,103,1208,607,19.35,3,87.20,3,1.24,3,2281.41,3,30.14,3,10.20,3,50.96,3,.00,3,13.10,
1,2016,103,1209,607,19.38,3,87.30,3,1.20,3,2216.85,3,30.14,3,10.60,3,52.76,3,.00,3,13.10,
1,2016,103,1210,607,19.38,3,87.30,3,1.16,3,2150.55,3,30.14,3,10.68,3,48.28,3,.00,3,13.10,
1,2016,103,1211,607,19.28,3,87.60,3,1.15,3,2141.95,3,30.14,3,10.95,3,46.98,3,.00,3,13.09,
1,2016,103,1212,607,19.31,3,87.50,3,1.17,3,2181.54,3,30.14,3,10.50,3,49.58,3,.00,3,13.09,
1,2016,103,1213,607,19.45,3,88.70,3,.46,3,975.68,3,30.14,3,9.60,3,40.93,3,.00,3,13.09,
1,2016,103,1214,607,19.42,3,89.00,3,.65,3,1329.29,3,30.14,3,10.55,3,41.87,3,.00,3,13.09,
1,2016,103,1215,607,19.42,3,89.10,3,.74,3,1479.44,3,30.14,3,10.65,3,39.37,3,.00,3,13.09,
1,2016,103,1216,607,19.38,3,88.20,3,1.00,3,1899.21,3,30.14,3,11.40,3,43.85,3,.00,3,13.09,
1,2016,103,1217,607,19.28,3,88.40,3,.96,3,1847.58,3,30.14,3,11.07,3,46.59,3,.00,3,13.08,
1,2016,103,1218,607,19.28,3,88.40,3,.92,3,1788.53,3,30.14,3,11.50,3,53.44,3,.00,3,13.08,
1,2016,103,1219,607,19.31,3,88.90,3,.86,3,1688.86,3,30.14,3,10.79,3,48.11,3,.00,3,13.08,
1,2016,103,1220,607,19.28,3,88.60,3,.84,3,1657.76,3,30.14,3,11.04,3,44.86,3,.00,3,13.08,
1,2016,103,1221,607,19.28,3,88.60,3,.65,3,1336.77,3,30.14,3,11.42,3,45.15,3,.00,3,13.08,
1,2016,103,1222,607,19.28,3,88.70,3,.52,3,1095.23,3,30.14,3,10.72,3,46.62,3,.00,3,13.04,
1,2016,103,1223,607,19.38,3,89.40,3,.49,3,1034.65,3,30.13,3,10.28,3,41.15,3,.00,3,13.07,
1,2016,103,1224,607,19.38,3,89.40,3,.51,3,1076.58,3,30.13,3,11.04,3,47.22,3,.00,3,13.03,
1,2016,103,1225,607,19.31,3,88.90,3,.46,3,981.32,3,30.13,3,11.66,3,44.38,3,.00,3,13.07,
1,2016,103,1226,607,19.28,3,89.10,3,.71,3,1470.27,3,30.13,3,11.49,3,37.39,3,.00,3,13.07,
1,2016,103,1227,607,19.31,3,89.20,3,.73,3,1503.14,3,30.13,3,11.63,3,38.98,3,.00,3,13.07,
1,2016,103,1228,607,19.31,3,89.70,3,.79,3,1627.63,3,30.13,3,11.14,3,43.37,3,.00,3,13.07,
1,2016,103,1229,607,19.38,3,90.30,3,.82,3,1665.94,3,30.13,3,11.87,3,44.38,3,.00,3,13.04,
1,2016,103,1230,607,19.38,3,89.40,3,.65,3,1357.66,3,30.13,3,12.30,3,37.49,3,.00,3,13.04,
1,2016,103,1231,607,19.35,3,89.90,3,.60,3,1269.39,3,30.13,3,11.73,3,33.78,3,.00,3,13.07,
1,2016,103,1232,607,19.35,3,90.30,3,.56,3,1193.55,3,30.13,3,12.10,3,39.37,3,.00,3,13.06,
1,2016,103,1233,607,19.28,3,89.30,3,.51,3,1074.48,3,30.13,3,12.35,3,33.39,3,.00,3,13.06,
1,2016,103,1234,607,19.35,3,89.10,3,.49,3,1033.56,3,30.13,3,12.21,3,38.31,3,.00,3,13.07,
1,2016,103,1235,607,19.35,3,90.00,3,.47,3,997.33,3,30.13,3,11.17,3,40.57,3,.00,3,13.06,
1,2016,103,1236,607,19.42,3,89.20,3,.51,3,1091.28,3,30.12,3,11.37,3,41.15,3,.00,3,13.06,
1,2016,103,1237,607,19.35,3,88.50,3,.50,3,1052.72,3,30.12,3,11.77,3,40.11,3,.00,3,13.06,
1,2016,103,1238,607,19.42,3,88.80,3,.57,3,1204.92,3,30.12,3,11.46,3,44.47,3,.00,3,13.07,
1,2016,103,1239,607,19.42,3,87.60,3,.57,3,1191.97,3,30.12,3,12.33,3,41.00,3,.00,3,13.06,
1,2016,103,1240,607,19.45,3,88.70,3,.62,3,1319.84,3,30.12,3,11.70,3,39.63,3,.00,3,13.06,
1,2016,103,1241,607,19.55,3,88.10,3,.49,3,1054.51,3,30.12,3,12.11,3,50.06,3,.00,3,13.06,
1,2016,103,1242,607,19.55,3,87.70,3,.44,3,927.94,3,30.12,3,12.42,3,47.46,3,.00,3,13.06,
1,2016,103,1243,607,19.55,3,87.30,3,.47,3,993.15,3,30.12,3,12.11,3,47.51,3,.00,3,13.06,
1,2016,103,1244,607,19.62,3,86.20,3,.61,3,1290.29,3,30.12,3,12.00,3,44.57,3,.00,3,13.06,
1,2016,103,1245,607,19.65,3,87.10,3,.65,3,1377.75,3,30.12,3,11.67,3,52.13,3,.00,3,13.06,
1,2016,103,1246,607,19.68,3,87.40,3,.54,3,1147.39,3,30.12,3,11.19,3,44.66,3,.00,3,13.06,
1,2016,103,1247,607,19.65,3,85.70,3,.49,3,1050.32,3,30.12,3,12.07,3,41.82,3,.00,3,13.06,
1,2016,103,1248,607,19.58,3,86.90,3,.43,3,934.37,3,30.12,3,11.80,3,43.51,3,.00,3,13.07,
1,2016,103,1249,607,19.68,3,87.70,3,.32,3,692.09,3,30.12,3,10.64,3,43.79,3,.00,3,13.06,
1,2016,103,1250,607,19.72,3,87.10,3,.27,3,596.33,3,30.12,3,11.91,3,48.18,3,.00,3,13.06,
1,2016,103,1251,607,19.68,3,87.20,3,.22,3,496.41,3,30.12,3,11.43,3,52.08,3,.00,3,13.06,
1,2016,103,1252,607,19.61,3,87.20,3,.23,3,528.76,3,30.12,3,11.11,3,50.97,3,.00,3,13.06,
1,2016,103,1253,607,19.65,3,87.80,3,.20,3,449.29,3,30.12,3,11.14,3,53.00,3,.00,3,13.02,
1,2016,103,1254,607,19.65,3,86.80,3,.17,3,390.13,3,30.12,3,12.07,3,49.96,3,.00,3,13.06,
1,2016,103,1255,607,19.68,3,87.90,3,.16,3,364.66,3,30.12,3,11.61,3,55.36,3,.00,3,13.03,
1,2016,103,1256,607,19.61,3,87.10,3,.15,3,341.25,3,30.12,3,12.07,3,53.57,3,.00,3,13.07,
1,2016,103,1257,607,19.58,3,87.00,3,.13,3,313.79,3,30.12,3,12.19,3,48.76,3,.00,3,13.07,
1,2016,103,1258,607,19.54,3,86.90,3,.12,3,283.06,3,30.12,3,12.07,3,51.36,3,.00,3,13.07,
1,2016,103,1259,607,19.58,3,87.30,3,.11,3,260.77,3,30.11,3,12.31,3,51.55,3,.00,3,13.03,
1,2016,103,1300,607,19.54,3,87.60,3,.10,3,249.41,3,30.12,3,11.95,3,52.61,3,.00,3,13.04,
1,2016,103,1301,607,19.65,3,87.50,3,.10,3,240.28,3,30.12,3,11.78,3,47.74,3,.00,3,13.07,
1,2016,103,1302,607,19.75,3,88.40,3,.10,3,242.18,3,30.12,3,10.90,3,47.19,3,.00,3,13.07,
1,2016,103,1303,607,19.61,3,86.20,3,.11,3,257.06,3,30.12,3,11.20,3,46.49,3,.00,3,13.07,
1,2016,103,1304,607,19.61,3,86.70,3,.12,3,281.07,3,30.12,3,11.05,3,45.94,3,.00,3,13.07,
1,2016,103,1305,607,19.64,3,86.30,3,.13,3,295.87,3,30.12,3,11.30,3,46.20,3,.00,3,13.07,
1,2016,103,1306,607,19.68,3,86.90,3,.13,3,310.59,3,30.12,3,11.23,3,46.35,3,.00,3,13.08,
1,2016,103,1307,607,19.68,3,86.40,3,.15,3,338.54,3,30.12,3,10.34,3,47.45,3,.00,3,13.07,
1,2016,103,1308,607,19.75,3,85.10,3,.16,3,365.98,3,30.12,3,10.78,3,50.87,3,.00,3,13.08,
1,2016,103,1309,607,19.64,3,84.60,3,.18,3,401.64,3,30.12,3,10.65,3,48.71,3,.00,3,13.08,
1,2016,103,1310,607,19.71,3,84.50,3,.19,3,438.90,3,30.12,3,10.48,3,49.04,3,.00,3,13.08,
1,2016,103,1311,607,19.75,3,83.20,3,.20,3,460.12,3,30.12,3,10.56,3,49.38,3,.00,3,13.08,
1,2016,103,1312,607,19.85,3,84.10,3,.20,3,459.60,3,30.12,3,9.62,3,39.72,3,.00,3,13.08,
1,2016,103,1313,607,19.78,3,82.90,3,.20,3,442.26,3,30.12,3,10.52,3,47.74,3,.00,3,13.08,
1,2016,103,1314,607,19.92,3,82.20,3,.19,3,431.13,3,30.12,3,11.30,3,42.08,3,.00,3,13.08,
1,2016,103,1315,607,19.88,3,82.60,3,.19,3,440.70,3,30.12,3,10.78,3,45.94,3,.00,3,13.08,
1,2016,103,1316,607,19.85,3,81.90,3,.20,3,451.31,3,30.12,3,10.96,3,41.34,3,.00,3,13.08,
1,2016,103,1317,607,19.95,3,83.80,3,.20,3,447.17,3,30.12,3,9.93,3,47.84,3,.00,3,13.08,
1,2016,103,1318,607,19.98,3,82.40,3,.20,3,452.86,3,30.12,3,10.16,3,49.77,3,.00,3,13.08,
1,2016,103,1319,607,19.95,3,83.40,3,.22,3,487.54,3,30.12,3,9.58,3,48.03,3,.00,3,13.08,
1,2016,103,1320,607,20.02,3,83.50,3,.26,3,566.20,3,30.12,3,9.75,3,50.88,3,.00,3,13.08,
1,2016,103,1321,607,20.05,3,83.10,3,.29,3,640.47,3,30.12,3,9.19,3,44.76,3,.00,3,13.08,
1,2016,103,1322,607,20.12,3,84.10,3,.31,3,674.37,3,30.12,3,9.57,3,47.91,3,.00,3,13.07,
1,2016,103,1323,607,19.98,3,82.80,3,.32,3,696.11,3,30.12,3,10.11,3,46.39,3,.00,3,13.08,
1,2016,103,1324,607,20.08,3,83.40,3,.31,3,665.83,3,30.12,3,9.54,3,41.38,3,.00,3,13.04,
1,2016,103,1325,607,20.12,3,83.30,3,.30,3,654.44,3,30.12,3,9.22,3,50.73,3,.00,3,13.08,
1,2016,103,1326,607,20.15,3,84.20,3,.34,3,713.72,3,30.12,3,9.40,3,53.09,3,.00,3,13.06,
1,2016,103,1327,607,20.12,3,83.40,3,.42,3,874.94,3,30.12,3,10.02,3,54.73,3,.00,3,13.08,
1,2016,103,1328,607,20.19,3,83.50,3,.43,3,890.97,3,30.12,3,10.88,3,53.33,3,.00,3,13.08,
1,2016,103,1329,607,20.22,3,83.50,3,.35,3,756.66,3,30.12,3,10.55,3,46.83,3,.00,3,13.05,
1,2016,103,1330,607,20.32,3,85.00,3,.35,3,757.96,3,30.12,3,9.50,3,47.45,3,.00,3,13.05,
1,2016,103,1331,607,20.29,3,83.60,3,.37,3,786.42,3,30.12,3,10.43,3,49.96,3,.00,3,13.07,
1,2016,103,1332,607,20.36,3,84.20,3,.41,3,864.05,3,30.12,3,9.93,3,56.41,3,.00,3,13.07,
1,2016,103,1333,607,20.25,3,84.50,3,.51,3,1049.07,3,30.12,3,11.08,3,50.44,3,.00,3,13.07,
1,2016,103,1334,607,20.32,3,83.60,3,.52,3,1073.65,3,30.11,3,11.64,3,50.06,3,.00,3,13.07,
1,2016,103,1335,607,20.36,3,85.00,3,.49,3,1008.44,3,30.12,3,11.15,3,51.43,3,.00,3,13.07,
1,2016,103,1336,607,20.32,3,83.70,3,.54,3,1107.55,3,30.11,3,12.00,3,49.67,3,.00,3,13.07,
1,2016,103,1337,607,20.39,3,84.30,3,.61,3,1220.13,3,30.12,3,11.81,3,56.08,3,.00,3,13.07,
1,2016,103,1338,607,20.32,3,84.20,3,.47,3,973.51,3,30.12,3,11.67,3,54.92,3,.00,3,13.07,
1,2016,103,1339,607,20.36,3,84.10,3,.46,3,964.97,3,30.11,3,11.94,3,53.67,3,.00,3,13.07,
1,2016,103,1340,607,20.36,3,83.90,3,.60,3,1206.40,3,30.12,3,11.61,3,51.12,3,.00,3,13.07,
1,2016,103,1341,607,20.43,3,83.50,3,.87,3,1647.34,3,30.11,3,11.86,3,48.03,3,.00,3,13.07,
1,2016,103,1342,607,20.39,3,84.80,3,.84,3,1568.42,3,30.11,3,11.39,3,51.41,3,.00,3,13.07,
1,2016,103,1343,607,20.42,3,83.50,3,.59,3,1197.34,3,30.11,3,12.09,3,50.63,3,.00,3,13.07,
1,2016,103,1344,607,20.46,3,84.00,3,.46,3,987.99,3,30.11,3,11.03,3,49.14,3,.00,3,13.07,
1,2016,103,1345,607,20.42,3,84.00,3,.74,3,1404.87,3,30.11,3,11.58,3,54.87,3,.00,3,13.07,
1,2016,103,1346,607,20.49,3,84.00,3,.42,3,908.55,3,30.11,3,11.85,3,50.92,3,.00,3,13.07,
1,2016,103,1347,607,20.56,3,84.10,3,.74,3,1418.09,3,30.11,3,11.32,3,53.50,3,.00,3,13.07,
1,2016,103,1348,607,20.46,3,84.30,3,.77,3,1478.39,3,30.11,3,11.54,3,54.44,3,.00,3,13.06,
1,2016,103,1349,607,20.49,3,83.60,3,.82,3,1551.10,3,30.11,3,10.96,3,53.62,3,.00,3,13.06,
1,2016,103,1350,607,20.59,3,84.00,3,.47,3,989.81,3,30.11,3,10.97,3,54.29,3,.00,3,13.06,
1,2016,103,1351,607,20.52,3,84.30,3,.44,3,926.93,3,30.11,3,11.50,3,49.93,3,.00,3,13.06,
1,2016,103,1352,607,20.52,3,84.20,3,.37,3,808.41,3,30.11,3,11.99,3,51.38,3,.00,3,13.06,
1,2016,103,1353,607,20.32,3,84.30,3,.99,3,1781.40,3,30.11,3,12.55,3,51.30,3,.00,3,13.03,
1,2016,103,1354,607,20.45,3,84.20,3,.64,3,1261.78,3,30.11,3,11.79,3,53.30,3,.00,3,13.06,
1,2016,103,1355,607,20.49,3,85.10,3,.95,3,1740.29,3,30.11,3,11.76,3,48.32,3,.00,3,13.02,
1,2016,103,1356,607,20.49,3,84.80,3,.90,3,1649.98,3,30.11,3,12.27,3,52.34,3,.00,3,13.06,
1,2016,103,1357,607,20.49,3,85.00,3,.77,3,1458.96,3,30.11,3,11.91,3,54.00,3,.00,3,13.04,
1,2016,103,1358,607,20.52,3,84.80,3,.56,3,1142.48,3,30.11,3,12.23,3,54.22,3,.00,3,13.06,
1,2016,103,1359,607,20.52,3,85.50,3,.41,3,873.87,3,30.11,3,11.37,3,51.78,3,.00,3,13.03,
1,2016,103,1400,607,20.42,3,85.00,3,.31,3,684.71,3,30.11,3,11.66,3,61.47,3,.00,3,13.03,
1,2016,103,1401,607,20.45,3,85.60,3,.27,3,605.52,3,30.11,3,12.15,3,60.69,3,.00,3,13.05,
1,2016,103,1402,607,20.35,3,85.70,3,.25,3,567.74,3,30.11,3,12.39,3,60.02,3,.00,3,13.05,
1,2016,103,1403,607,20.45,3,87.00,3,.25,3,548.85,3,30.11,3,11.73,3,63.92,3,.00,3,13.05,
1,2016,103,1404,607,20.38,3,86.60,3,.24,3,537.20,3,30.11,3,11.99,3,58.12,3,.00,3,13.05,
1,2016,103,1405,607,20.38,3,87.10,3,.23,3,517.80,3,30.11,3,11.81,3,64.60,3,.00,3,13.05,
1,2016,103,1406,607,20.28,3,85.90,3,.22,3,490.11,3,30.11,3,12.46,3,60.12,3,.00,3,13.06,
1,2016,103,1407,607,20.25,3,85.50,3,.22,3,479.76,3,30.11,3,12.96,3,60.65,3,.00,3,13.05,
1,2016,103,1408,607,20.28,3,86.00,3,.23,3,510.03,3,30.11,3,12.85,3,54.72,3,.00,3,13.06,
1,2016,103,1409,607,20.25,3,86.10,3,.26,3,566.70,3,30.10,3,12.08,3,53.71,3,.00,3,13.06,
1,2016,103,1410,607,20.31,3,86.20,3,.30,3,629.59,3,30.10,3,12.68,3,50.53,3,.00,3,13.06,
1,2016,103,1411,607,20.28,3,86.00,3,.33,3,693.50,3,30.10,3,12.53,3,51.25,3,.00,3,13.06,
1,2016,103,1412,607,20.31,3,85.40,3,.36,3,747.07,3,30.10,3,12.98,3,52.02,3,.00,3,13.06,
1,2016,103,1413,607,20.38,3,86.70,3,.33,3,691.95,3,30.10,3,12.49,3,49.85,3,.00,3,13.06,
1,2016,103,1414,607,20.41,3,86.30,3,.30,3,648.99,3,30.10,3,12.48,3,42.70,3,.00,3,13.06,
1,2016,103,1415,607,20.25,3,86.10,3,.32,3,687.81,3,30.10,3,14.02,3,45.90,3,.00,3,13.06,
1,2016,103,1416,607,20.28,3,85.00,3,.35,3,734.38,3,30.10,3,13.91,3,48.22,3,.00,3,13.06,
1,2016,103,1417,607,20.18,3,85.30,3,.32,3,687.80,3,30.10,3,14.20,3,48.99,3,.00,3,13.06,
1,2016,103,1418,607,20.24,3,85.30,3,.29,3,616.90,3,30.10,3,14.22,3,49.81,3,.00,3,13.07,
1,2016,103,1419,607,20.21,3,85.80,3,.28,3,603.44,3,30.10,3,14.05,3,47.71,3,.00,3,13.06,
1,2016,103,1420,607,20.24,3,86.70,3,.28,3,615.60,3,30.10,3,13.93,3,45.81,3,.00,3,13.06,
1,2016,103,1421,607,20.24,3,86.30,3,.28,3,601.37,3,30.10,3,12.91,3,49.35,3,.00,3,13.06,
1,2016,103,1422,607,20.21,3,86.90,3,.25,3,544.18,3,30.10,3,13.28,3,52.36,3,.00,3,13.07,
1,2016,103,1423,607,20.28,3,86.90,3,.23,3,510.28,3,30.10,3,13.31,3,52.19,3,.00,3,13.07,
1,2016,103,1424,607,20.24,3,86.60,3,.23,3,510.30,3,30.10,3,13.04,3,46.00,3,.00,3,13.03,
1,2016,103,1425,607,20.24,3,86.80,3,.26,3,560.24,3,30.10,3,12.55,3,51.30,3,.00,3,13.07,
1,2016,103,1426,607,20.14,3,86.80,3,.39,3,796.99,3,30.10,3,13.62,3,48.31,3,.00,3,13.03,
1,2016,103,1427,607,20.18,3,87.20,3,.58,3,1100.53,3,30.10,3,13.36,3,49.90,3,.00,3,13.07,
1,2016,103,1428,607,20.31,3,87.60,3,.48,3,970.36,3,30.10,3,12.69,3,47.93,3,.00,3,13.07,
1,2016,103,1429,607,20.24,3,86.50,3,.49,3,980.97,3,30.10,3,13.84,3,46.48,3,.00,3,13.03,
1,2016,103,1430,607,20.21,3,87.10,3,.61,3,1152.53,3,30.10,3,13.49,3,50.77,3,.00,3,13.04,
1,2016,103,1431,607,20.31,3,87.40,3,.53,3,1039.19,3,30.10,3,13.21,3,43.91,3,.00,3,13.07,
1,2016,103,1432,607,20.21,3,87.30,3,.34,3,729.45,3,30.09,3,13.87,3,45.04,3,.00,3,13.06,
1,2016,103,1433,607,20.24,3,87.00,3,.31,3,673.55,3,30.10,3,13.60,3,43.91,3,.00,3,13.06,
1,2016,103,1434,607,20.35,3,87.00,3,.30,3,652.86,3,30.09,3,13.99,3,49.76,3,.00,3,13.07,
1,2016,103,1435,607,20.28,3,87.30,3,.30,3,650.79,3,30.10,3,13.99,3,48.29,3,.00,3,13.06,
1,2016,103,1436,607,20.28,3,86.90,3,.30,3,654.15,3,30.10,3,13.29,3,46.00,3,.00,3,13.06,
1,2016,103,1437,607,20.28,3,85.80,3,.32,3,685.21,3,30.10,3,14.69,3,46.89,3,.00,3,13.07,
1,2016,103,1438,607,20.21,3,84.90,3,.32,3,684.18,3,30.10,3,14.93,3,56.02,3,.00,3,13.07,
1,2016,103,1439,607,20.35,3,85.20,3,.28,3,610.68,3,30.10,3,15.36,3,48.26,3,.00,3,13.07,
1,2016,103,1440,607,20.38,3,85.00,3,.28,3,600.59,3,30.09,3,14.97,3,49.57,3,.00,3,13.07,
1,2016,103,1441,607,20.38,3,85.10,3,.26,3,574.45,3,30.10,3,14.82,3,53.61,3,.00,3,13.07,
1,2016,103,1442,607,20.45,3,85.10,3,.46,3,887.04,3,30.09,3,14.30,3,53.15,3,.00,3,13.07,
1,2016,103,1443,607,20.41,3,85.00,3,.29,3,625.17,3,30.10,3,14.69,3,43.30,3,.00,3,13.07,
1,2016,103,1444,607,20.52,3,85.50,3,.30,3,634.49,3,30.10,3,14.16,3,53.11,3,.00,3,13.07,
1,2016,103,1445,607,20.48,3,86.00,3,.33,3,689.60,3,30.09,3,13.53,3,56.53,3,.00,3,13.07,
1,2016,103,1446,607,20.55,3,85.80,3,.63,3,1138.55,3,30.09,3,13.08,3,50.72,3,.00,3,13.07,
1,2016,103,1447,607,20.52,3,86.30,3,.47,3,908.25,3,30.10,3,12.30,3,53.06,3,.00,3,13.07,
1,2016,103,1448,607,20.45,3,85.20,3,.34,3,707.71,3,30.10,3,13.29,3,45.83,3,.00,3,13.07,
1,2016,103,1449,607,20.45,3,84.50,3,.34,3,705.38,3,30.09,3,13.67,3,55.13,3,.00,3,13.07,
1,2016,103,1450,607,20.52,3,84.80,3,.33,3,695.03,3,30.10,3,13.71,3,50.36,3,.00,3,13.07,
1,2016,103,1451,607,20.55,3,86.40,3,.34,3,702.29,3,30.10,3,12.21,3,44.39,3,.00,3,13.07,
1,2016,103,1452,607,20.52,3,86.10,3,.47,3,897.91,3,30.10,3,13.12,3,59.75,3,.00,3,13.07,
1,2016,103,1453,607,20.58,3,85.90,3,.30,3,643.30,3,30.10,3,12.10,3,47.90,3,.00,3,13.06,
1,2016,103,1454,607,20.48,3,85.00,3,.28,3,600.35,3,30.10,3,12.93,3,46.10,3,.00,3,13.07,
1,2016,103,1455,607,20.45,3,85.80,3,.28,3,594.90,3,30.10,3,13.22,3,45.90,3,.00,3,13.02,
1,2016,103,1456,607,20.58,3,87.00,3,.29,3,616.90,3,30.10,3,12.14,3,55.83,3,.00,3,13.07,
1,2016,103,1457,607,20.48,3,84.60,3,.30,3,632.42,3,30.10,3,12.54,3,52.31,3,.00,3,13.04,
1,2016,103,1458,607,20.41,3,85.20,3,.30,3,633.97,3,30.10,3,13.16,3,49.47,3,.00,3,13.07,
1,2016,103,1459,607,20.48,3,85.80,3,.30,3,637.34,3,30.10,3,13.23,3,47.64,3,.00,3,13.03,
1,2016,103,1500,607,20.45,3,85.10,3,.29,3,611.20,3,30.10,3,14.04,3,59.51,3,.00,3,13.03,
1,2016,103,1501,607,20.52,3,86.00,3,.26,3,563.08,3,30.10,3,13.92,3,59.01,3,.00,3,13.07,
1,2016,103,1502,607,20.48,3,84.50,3,.24,3,525.82,3,30.10,3,14.29,3,55.27,3,.00,3,13.07,
1,2016,103,1503,607,20.45,3,85.20,3,.22,3,488.30,3,30.09,3,14.61,3,60.28,3,.00,3,13.07,
1,2016,103,1504,607,20.52,3,85.90,3,.21,3,459.57,3,30.10,3,13.72,3,53.37,3,.00,3,13.06,
1,2016,103,1505,607,20.52,3,84.90,3,.20,3,437.32,3,30.09,3,13.68,3,59.30,3,.00,3,13.07,
1,2016,103,1506,607,20.41,3,85.20,3,.20,3,431.10,3,30.10,3,15.25,3,57.95,3,.00,3,13.07,
1,2016,103,1507,607,20.52,3,84.80,3,.20,3,441.46,3,30.09,3,14.69,3,59.58,3,.00,3,13.07,
1,2016,103,1508,607,20.41,3,84.60,3,.23,3,502.27,3,30.09,3,15.27,3,56.12,3,.00,3,13.07,
1,2016,103,1509,607,20.55,3,85.70,3,.23,3,502.53,3,30.09,3,14.12,3,62.91,3,.00,3,13.07,
1,2016,103,1510,607,20.55,3,85.10,3,.26,3,552.98,3,30.09,3,15.43,3,56.12,3,.00,3,13.07,
1,2016,103,1511,607,20.48,3,84.70,3,.29,3,606.81,3,30.09,3,16.28,3,54.62,3,.00,3,13.07,
1,2016,103,1512,607,20.55,3,85.30,3,.27,3,576.78,3,30.09,3,15.26,3,53.80,3,.00,3,13.07,
1,2016,103,1513,607,20.55,3,85.20,3,.25,3,543.40,3,30.09,3,15.08,3,56.89,3,.00,3,13.07,
1,2016,103,1514,607,20.58,3,86.00,3,.23,3,508.21,3,30.09,3,14.21,3,57.18,3,.00,3,13.07,
1,2016,103,1515,607,20.52,3,84.90,3,.20,3,446.11,3,30.09,3,15.48,3,53.61,3,.00,3,13.07,
1,2016,103,1516,607,20.52,3,85.40,3,.17,3,378.75,3,30.09,3,15.23,3,51.59,3,.00,3,13.07,
1,2016,103,1517,607,20.48,3,84.70,3,.15,3,342.79,3,30.09,3,15.85,3,56.84,3,.00,3,13.07,
1,2016,103,1518,607,20.52,3,85.80,3,.14,3,316.11,3,30.09,3,14.51,3,47.06,3,.00,3,13.07,
1,2016,103,1519,607,20.62,3,86.60,3,.13,3,290.73,3,30.09,3,13.70,3,56.16,3,.00,3,13.07,
1,2016,103,1520,607,20.58,3,87.20,3,.12,3,275.50,3,30.09,3,13.26,3,58.19,3,.00,3,13.07,
1,2016,103,1521,607,20.58,3,87.30,3,.12,3,265.69,3,30.09,3,12.62,3,54.72,3,.00,3,13.07,
1,2016,103,1522,607,20.55,3,86.90,3,.12,3,262.43,3,30.09,3,13.91,3,55.47,3,.00,3,13.07,
1,2016,103,1523,607,20.45,3,86.30,3,.12,3,269.65,3,30.09,3,14.85,3,56.14,3,.00,3,13.07,
1,2016,103,1524,607,20.45,3,86.70,3,.12,3,273.44,3,30.09,3,14.50,3,54.04,3,.00,3,13.05,
1,2016,103,1525,607,20.45,3,87.20,3,.13,3,279.12,3,30.09,3,14.22,3,54.82,3,.00,3,13.07,
1,2016,103,1526,607,20.52,3,88.00,3,.13,3,285.50,3,30.10,3,13.11,3,57.10,3,.00,3,13.03,
1,2016,103,1527,607,20.38,3,87.20,3,.13,3,281.02,3,30.10,3,13.89,3,56.41,3,.00,3,13.07,
1,2016,103,1528,607,20.38,3,88.40,3,.12,3,264.16,3,30.10,3,12.29,3,56.67,3,.00,3,13.05,
1,2016,103,1529,607,20.52,3,87.00,3,.11,3,242.99,3,30.10,3,13.12,3,52.84,3,.00,3,13.04,
1,2016,103,1530,607,20.48,3,87.70,3,.10,3,229.05,3,30.10,3,13.11,3,48.60,3,.00,3,13.04,
1,2016,103,1531,607,20.45,3,88.20,3,.10,3,225.78,3,30.10,3,13.15,3,60.35,3,.00,3,13.08,
1,2016,103,1532,607,20.55,3,88.90,3,.10,3,232.22,3,30.09,3,12.35,3,54.38,3,.00,3,13.08,
1,2016,103,1533,607,20.48,3,87.80,3,.11,3,250.37,3,30.10,3,12.80,3,59.68,3,.00,3,13.08,
1,2016,103,1534,607,20.45,3,88.70,3,.13,3,281.69,3,30.10,3,12.85,3,58.57,3,.00,3,13.08,
1,2016,103,1535,607,20.45,3,87.50,3,.15,3,318.43,3,30.09,3,13.78,3,57.39,3,.00,3,13.08,
1,2016,103,1536,607,20.48,3,88.50,3,.16,3,337.62,3,30.09,3,13.20,3,54.70,3,.00,3,13.08,
1,2016,103,1537,607,20.41,3,87.60,3,.14,3,319.21,3,30.09,3,14.07,3,56.14,3,.00,3,13.08,
1,2016,103,1538,607,20.52,3,88.30,3,.12,3,279.11,3,30.09,3,13.99,3,62.14,3,.00,3,13.08,
1,2016,103,1539,607,20.41,3,86.70,3,.11,3,254.08,3,30.09,3,14.38,3,53.51,3,.00,3,13.08,
1,2016,103,1540,607,20.38,3,86.70,3,.11,3,257.52,3,30.09,3,14.99,3,55.20,3,.00,3,13.08,
1,2016,103,1541,607,20.45,3,87.30,3,.13,3,293.14,3,30.09,3,14.82,3,62.76,3,.00,3,13.08,
1,2016,103,1542,607,20.48,3,87.00,3,.17,3,356.37,3,30.09,3,14.91,3,58.31,3,.00,3,13.08,
1,2016,103,1543,607,20.52,3,87.40,3,.20,3,421.78,3,30.09,3,14.45,3,56.53,3,.00,3,13.08,
1,2016,103,1544,607,20.52,3,87.10,3,.21,3,444.81,3,30.09,3,15.19,3,58.28,3,.00,3,13.08,
1,2016,103,1545,607,20.52,3,88.30,3,.20,3,416.87,3,30.09,3,14.19,3,56.69,3,.00,3,13.08,
1,2016,103,1546,607,20.52,3,87.50,3,.18,3,379.78,3,30.09,3,14.16,3,57.54,3,.00,3,13.08,
1,2016,103,1547,607,20.58,3,87.80,3,.17,3,370.66,3,30.09,3,13.64,3,55.03,3,.00,3,13.08,
1,2016,103,1548,607,20.45,3,87.30,3,.19,3,402.89,3,30.09,3,13.93,3,57.13,3,.00,3,13.08,
1,2016,103,1549,607,20.55,3,87.40,3,.18,3,377.89,3,30.09,3,13.96,3,58.55,3,.00,3,13.08,
1,2016,103,1550,607,20.59,3,87.00,3,.16,3,338.82,3,30.09,3,13.90,3,55.54,3,.00,3,13.08,
1,2016,103,1551,607,20.52,3,86.60,3,.14,3,307.43,3,30.09,3,14.30,3,51.59,3,.00,3,13.08,
1,2016,103,1552,607,20.48,3,86.40,3,.13,3,294.78,3,30.09,3,13.82,3,52.41,3,.00,3,13.08,
1,2016,103,1553,607,20.52,3,87.10,3,.15,3,319.90,3,30.09,3,13.84,3,50.77,3,.00,3,13.08,
1,2016,103,1554,607,20.62,3,86.50,3,.17,3,349.76,3,30.09,3,14.15,3,55.15,3,.00,3,13.08,
1,2016,103,1555,607,20.65,3,86.60,3,.19,3,389.70,3,30.09,3,13.61,3,52.46,3,.00,3,13.06,
1,2016,103,1556,607,20.55,3,86.50,3,.18,3,387.35,3,30.09,3,13.75,3,54.05,3,.00,3,13.08,
1,2016,103,1557,607,20.58,3,87.10,3,.16,3,339.35,3,30.09,3,14.25,3,59.49,3,.00,3,13.04,
1,2016,103,1558,607,20.59,3,87.10,3,.13,3,284.03,3,30.09,3,13.35,3,57.11,3,.00,3,13.08,
1,2016,103,1559,607,20.65,3,87.20,3,.11,3,240.07,3,30.09,3,13.71,3,49.06,3,.00,3,13.04,
1,2016,103,1600,607,20.65,3,87.20,3,.10,3,220.79,3,30.09,3,12.90,3,47.79,3,.00,3,13.04,
1,2016,103,1601,607,20.59,3,87.70,3,.09,3,205.29,3,30.09,3,13.31,3,51.28,3,.00,3,13.08,
1,2016,103,1602,607,20.59,3,87.20,3,.09,3,196.52,3,30.09,3,13.23,3,50.48,3,.00,3,13.08,
1,2016,103,1603,607,20.59,3,87.50,3,.09,3,195.74,3,30.09,3,14.04,3,54.58,3,.00,3,13.08,
1,2016,103,1604,607,20.65,3,87.40,3,.09,3,203.74,3,30.09,3,13.22,3,52.82,3,.00,3,13.08,
1,2016,103,1605,607,20.52,3,86.90,3,.10,3,222.50,3,30.09,3,13.31,3,54.17,3,.00,3,13.09,
1,2016,103,1606,607,20.65,3,87.30,3,.12,3,251.07,3,30.09,3,13.25,3,51.64,3,.00,3,13.09,
1,2016,103,1607,607,20.62,3,87.10,3,.12,3,260.87,3,30.09,3,13.24,3,53.71,3,.00,3,13.09,
1,2016,103,1608,607,20.59,3,87.70,3,.12,3,254.68,3,30.09,3,13.51,3,54.14,3,.00,3,13.09,
1,2016,103,1609,607,20.65,3,87.50,3,.11,3,237.30,3,30.09,3,14.10,3,56.79,3,.00,3,13.09,
1,2016,103,1610,607,20.52,3,86.70,3,.10,3,232.40,3,30.09,3,14.62,3,50.43,3,.00,3,13.09,
1,2016,103,1611,607,20.58,3,87.70,3,.11,3,247.63,3,30.09,3,13.73,3,44.92,3,.00,3,13.09,
1,2016,103,1612,607,20.55,3,86.50,3,.12,3,259.33,3,30.09,3,14.73,3,55.57,3,.00,3,13.09,
1,2016,103,1613,607,20.69,3,87.70,3,.11,3,248.32,3,30.09,3,13.75,3,50.68,3,.00,3,13.09,
1,2016,103,1614,607,20.59,3,87.20,3,.10,3,225.43,3,30.09,3,13.80,3,48.41,3,.00,3,13.09,
1,2016,103,1615,607,20.69,3,87.30,3,.09,3,202.80,3,30.09,3,13.08,3,53.66,3,.00,3,13.09,
1,2016,103,1616,607,20.62,3,87.10,3,.08,3,191.79,3,30.09,3,13.44,3,53.52,3,.00,3,13.09,
1,2016,103,1617,607,20.65,3,86.70,3,.08,3,184.39,3,30.08,3,13.98,3,49.18,3,.00,3,13.09,
1,2016,103,1618,607,20.59,3,86.70,3,.07,3,173.72,3,30.08,3,14.14,3,52.68,3,.00,3,13.09,
1,2016,103,1619,607,20.66,3,87.20,3,.07,3,160.90,3,30.09,3,13.23,3,53.42,3,.00,3,13.07,
1,2016,103,1620,607,20.59,3,86.80,3,.06,3,147.13,3,30.09,3,13.45,3,56.87,3,.00,3,13.06,
1,2016,103,1621,607,20.62,3,87.10,3,.06,3,135.43,3,30.09,3,13.88,3,55.32,3,.00,3,13.05,
1,2016,103,1622,607,20.62,3,86.30,3,.05,3,126.14,3,30.09,3,14.42,3,53.42,3,.00,3,13.04,
1,2016,103,1623,607,20.59,3,86.50,3,.05,3,119.00,3,30.08,3,13.88,3,56.19,3,.00,3,13.03,
1,2016,103,1624,607,20.66,3,86.70,3,.05,3,116.16,3,30.09,3,13.46,3,51.11,3,.00,3,13.02,
1,2016,103,1625,607,20.69,3,87.10,3,.05,3,118.05,3,30.09,3,12.74,3,52.12,3,.00,3,13.01,
1,2016,103,1626,607,20.62,3,86.90,3,.05,3,121.66,3,30.09,3,13.74,3,47.98,3,.00,3,12.98,
1,2016,103,1627,607,20.72,3,87.00,3,.05,3,126.05,3,30.09,3,13.79,3,50.15,3,.00,3,13.01,
1,2016,103,1628,607,20.72,3,87.60,3,.06,3,130.69,3,30.09,3,12.73,3,50.68,3,.00,3,12.97,
1,2016,103,1629,607,20.66,3,86.10,3,.06,3,129.92,3,30.09,3,14.10,3,54.94,3,.00,3,12.93,
1,2016,103,1630,607,20.62,3,86.60,3,.05,3,123.55,3,30.09,3,13.60,3,54.31,3,.00,3,12.90,
1,2016,103,1631,607,20.69,3,86.80,3,.05,3,116.84,3,30.09,3,13.15,3,58.53,3,.00,3,12.96,
1,2016,103,1632,607,20.62,3,86.90,3,.05,3,110.65,3,30.09,3,13.62,3,53.91,3,.00,3,12.96,
1,2016,103,1633,607,20.66,3,87.10,3,.04,3,104.97,3,30.09,3,13.26,3,57.08,3,.00,3,12.95,
1,2016,103,1634,607,20.69,3,86.50,3,.04,3,100.49,3,30.09,3,13.40,3,58.05,3,.00,3,12.94,
1,2016,103,1635,607,20.63,3,85.70,3,.04,3,98.52,3,30.09,3,13.25,3,52.80,3,.00,3,12.95,
1,2016,103,1636,607,20.73,3,86.60,3,.04,3,97.31,3,30.09,3,12.76,3,56.80,3,.00,3,12.94,
1,2016,103,1637,607,20.66,3,86.00,3,.04,3,99.98,3,30.09,3,13.88,3,58.03,3,.00,3,12.94,
1,2016,103,1638,607,20.62,3,86.00,3,.05,3,108.41,3,30.09,3,13.39,3,57.45,3,.00,3,12.94,
1,2016,103,1639,607,20.63,3,86.30,3,.05,3,123.47,3,30.09,3,13.45,3,57.86,3,.00,3,12.95,
1,2016,103,1640,607,20.69,3,85.90,3,.07,3,145.93,3,30.09,3,13.65,3,63.06,3,.00,3,12.97,
1,2016,103,1641,607,20.69,3,86.10,3,.08,3,167.26,3,30.09,3,13.95,3,60.10,3,.00,3,12.98,
1,2016,103,1642,607,20.76,3,86.20,3,.08,3,176.64,3,30.09,3,12.88,3,56.87,3,.00,3,13.01,
1,2016,103,1643,607,20.73,3,87.00,3,.08,3,181.54,3,30.09,3,13.05,3,58.44,3,.00,3,13.02,
1,2016,103,1644,607,20.73,3,86.60,3,.08,3,176.38,3,30.09,3,13.86,3,56.73,3,.00,3,13.03,
1,2016,103,1645,607,20.76,3,86.70,3,.07,3,155.22,3,30.09,3,14.51,3,60.75,3,.00,3,13.02,
1,2016,103,1646,607,20.66,3,86.90,3,.06,3,129.40,3,30.09,3,14.17,3,59.59,3,.00,3,13.01,
1,2016,103,1647,607,20.76,3,87.40,3,.04,3,102.99,3,30.09,3,13.55,3,55.57,3,.00,3,12.97,
1,2016,103,1648,607,20.73,3,88.00,3,.04,3,88.11,3,30.09,3,12.88,3,60.17,3,.00,3,12.96,
1,2016,103,1649,607,20.76,3,88.30,3,.04,3,85.53,3,30.09,3,13.23,3,59.83,3,.00,3,12.94,
1,2016,103,1650,607,20.73,3,88.10,3,.04,3,86.56,3,30.09,3,13.22,3,56.58,3,.00,3,12.94,
1,2016,103,1651,607,20.70,3,87.50,3,.04,3,89.48,3,30.09,3,13.67,3,58.94,3,.00,3,12.94,
1,2016,103,1652,607,20.63,3,87.60,3,.04,3,94.47,3,30.09,3,13.85,3,52.56,3,.00,3,12.95,
1,2016,103,1653,607,20.59,3,87.90,3,.04,3,100.84,3,30.09,3,13.49,3,57.23,3,.00,3,12.96,
1,2016,103,1654,607,20.63,3,87.80,3,.05,3,106.78,3,30.09,3,13.55,3,58.34,3,.00,3,12.97,
1,2016,103,1655,607,20.63,3,87.90,3,.05,3,112.46,3,30.08,3,14.54,3,52.80,3,.00,3,12.97,
1,2016,103,1656,607,20.66,3,87.90,3,.05,3,117.02,3,30.09,3,14.46,3,53.33,3,.00,3,12.98,
1,2016,103,1657,607,20.66,3,88.30,3,.05,3,117.96,3,30.08,3,14.02,3,54.29,3,.00,3,12.96,
1,2016,103,1658,607,20.59,3,88.70,3,.05,3,112.02,3,30.09,3,14.27,3,57.55,3,.00,3,12.98,
1,2016,103,1659,607,20.56,3,88.20,3,.04,3,99.38,3,30.09,3,14.91,3,58.15,3,.00,3,12.86,
1,2016,103,1700,607,20.53,3,88.40,3,.04,3,87.93,3,30.09,3,14.63,3,57.64,3,.00,3,12.86,
1,2016,103,1701,607,20.66,3,88.40,3,.04,3,81.74,3,30.08,3,14.07,3,58.87,3,.00,3,12.88,
1,2016,103,1702,607,20.66,3,89.10,3,.04,3,84.84,3,30.09,3,13.06,3,57.11,3,.00,3,12.90,
1,2016,103,1703,607,20.66,3,89.00,3,.04,3,93.44,3,30.09,3,12.53,3,56.17,3,.00,3,12.91,
1,2016,103,1704,607,20.73,3,89.10,3,.04,3,94.22,3,30.08,3,12.88,3,52.46,3,.00,3,12.92,
1,2016,103,1705,607,20.56,3,88.20,3,.04,3,85.01,3,30.08,3,14.14,3,58.00,3,.00,3,12.91,
1,2016,103,1706,607,20.63,3,88.70,3,.03,3,73.39,3,30.09,3,14.03,3,56.05,3,.00,3,12.90,
1,2016,103,1707,607,20.46,3,88.10,3,.03,3,63.24,3,30.09,3,14.12,3,57.50,3,.00,3,12.87,
1,2016,103,1708,607,20.53,3,88.30,3,.02,3,54.72,3,30.09,3,13.00,3,54.51,3,.00,3,12.86,
1,2016,103,1709,607,20.56,3,88.80,3,.02,3,46.63,3,30.09,3,12.47,3,55.93,3,.00,3,12.85,
1,2016,103,1710,607,20.53,3,88.20,3,.02,3,39.49,3,30.09,3,12.21,3,58.03,3,.00,3,12.83,
1,2016,103,1711,607,20.59,3,88.60,3,.01,3,34.76,3,30.09,3,11.96,3,56.63,3,.00,3,12.82,
1,2016,103,1712,607,20.63,3,88.30,3,.01,3,32.35,3,30.09,3,11.71,3,55.55,3,.00,3,12.81,
1,2016,103,1713,607,20.53,3,88.10,3,.01,3,32.44,3,30.09,3,11.83,3,56.20,3,.00,3,12.80,
1,2016,103,1714,607,20.63,3,88.00,3,.01,3,33.73,3,30.09,3,11.44,3,54.49,3,.00,3,12.80,
1,2016,103,1715,607,20.53,3,87.80,3,.01,3,35.45,3,30.09,3,11.49,3,61.57,3,.00,3,12.79,
1,2016,103,1716,607,20.56,3,87.90,3,.02,3,38.29,3,30.09,3,11.40,3,58.01,3,.00,3,12.79,
1,2016,103,1717,607,20.63,3,88.70,3,.02,3,41.47,3,30.09,3,10.96,3,60.27,3,.00,3,12.77,
1,2016,103,1718,607,20.63,3,88.20,3,.02,3,43.11,3,30.09,3,10.62,3,62.44,3,.00,3,12.77,
1,2016,103,1719,607,20.73,3,88.10,3,.02,3,41.13,3,30.09,3,10.92,3,55.86,3,.00,3,12.77,
1,2016,103,1720,607,20.63,3,88.40,3,.01,3,37.86,3,30.09,3,10.74,3,57.02,3,.00,3,12.76,
1,2016,103,1721,607,20.66,3,88.30,3,.01,3,35.97,3,30.09,3,11.49,3,60.03,3,.00,3,12.75,
1,2016,103,1722,607,20.56,3,89.10,3,.01,3,35.28,3,30.09,3,11.42,3,61.59,3,.00,3,12.74,
1,2016,103,1723,607,20.70,3,88.80,3,.01,3,35.45,3,30.09,3,11.50,3,55.07,3,.00,3,12.74,
1,2016,103,1724,607,20.66,3,88.80,3,.01,3,36.14,3,30.09,3,11.07,3,53.04,3,.00,3,12.74,
1,2016,103,1725,607,20.66,3,88.40,3,.01,3,36.65,3,30.09,3,11.48,3,53.36,3,.00,3,12.73,
1,2016,103,1726,607,20.59,3,88.40,3,.01,3,37.77,3,30.09,3,12.83,3,53.52,3,.00,3,12.72,
1,2016,103,1727,607,20.66,3,88.50,3,.02,3,40.10,3,30.09,3,12.67,3,55.23,3,.00,3,12.72,
1,2016,103,1728,607,20.63,3,88.00,3,.02,3,42.25,3,30.09,3,12.60,3,51.89,3,.00,3,12.70,
1,2016,103,1729,607,20.63,3,88.30,3,.02,3,41.82,3,30.09,3,12.73,3,51.94,3,.00,3,12.68,
1,2016,103,1730,607,20.63,3,88.60,3,.02,3,38.98,3,30.09,3,11.86,3,52.95,3,.00,3,12.63,
1,2016,103,1731,607,20.66,3,88.60,3,.02,3,35.79,3,30.09,3,12.83,3,54.01,3,.00,3,12.69,
1,2016,103,1732,607,20.56,3,87.70,3,.01,3,33.64,3,30.09,3,13.09,3,56.25,3,.00,3,12.66,
1,2016,103,1733,607,20.66,3,88.70,3,.01,3,33.90,3,30.09,3,11.94,3,56.56,3,.00,3,12.68,
1,2016,103,1734,607,20.63,3,87.80,3,.02,3,35.36,3,30.09,3,12.11,3,56.32,3,.00,3,12.68,
1,2016,103,1735,607,20.70,3,88.10,3,.02,3,37.86,3,30.09,3,11.87,3,59.07,3,.00,3,12.69,
1,2016,103,1736,607,20.63,3,88.00,3,.02,3,39.41,3,30.09,3,11.73,3,56.22,3,.00,3,12.68,
1,2016,103,1737,607,20.56,3,87.00,3,.02,3,39.75,3,30.09,3,12.68,3,60.51,3,.00,3,12.68,
1,2016,103,1738,607,20.70,3,88.40,3,.02,3,39.32,3,30.09,3,11.14,3,52.59,3,.00,3,12.69,
1,2016,103,1739,607,20.67,3,87.80,3,.02,3,37.17,3,30.09,3,12.26,3,56.13,3,.00,3,12.69,
1,2016,103,1740,607,20.63,3,87.70,3,.02,3,33.13,3,30.09,3,12.47,3,56.90,3,.00,3,12.68,
1,2016,103,1741,607,20.70,3,88.20,3,.01,3,28.74,3,30.09,3,11.11,3,52.25,3,.00,3,12.68,
1,2016,103,1742,607,20.63,3,87.60,3,.01,3,24.87,3,30.09,3,11.86,3,54.49,3,.00,3,12.67,
1,2016,103,1743,607,20.66,3,87.90,3,.01,3,21.86,3,30.09,3,11.97,3,47.84,3,.00,3,12.66,
1,2016,103,1744,607,20.70,3,88.10,3,.01,3,19.70,3,30.09,3,11.18,3,54.97,3,.00,3,12.66,
1,2016,103,1745,607,20.66,3,87.70,3,.01,3,18.16,3,30.09,3,11.96,3,45.96,3,.00,3,12.65,
1,2016,103,1746,607,20.70,3,88.10,3,.01,3,16.95,3,30.09,3,11.61,3,46.47,3,.00,3,12.65,
1,2016,103,1747,607,20.66,3,88.10,3,.01,3,15.83,3,30.09,3,11.49,3,44.95,3,.00,3,12.64,
1,2016,103,1748,607,20.73,3,88.40,3,.01,3,14.54,3,30.09,3,11.00,3,40.64,3,.00,3,12.64,
1,2016,103,1749,607,20.70,3,88.30,3,.01,3,13.42,3,30.10,3,11.30,3,47.38,3,.00,3,12.64,
1,2016,103,1750,607,20.66,3,88.50,3,.01,3,12.56,3,30.10,3,10.32,3,48.37,3,.00,3,12.63,
1,2016,103,1751,607,20.70,3,89.00,3,.00,3,11.70,3,30.09,3,10.20,3,52.25,3,.00,3,12.63,
1,2016,103,1752,607,20.66,3,88.80,3,.00,3,10.50,3,30.10,3,10.84,3,49.53,3,.00,3,12.62,
1,2016,103,1753,607,20.63,3,88.30,3,.00,3,9.38,3,30.10,3,11.45,3,46.23,3,.00,3,12.62,
1,2016,103,1754,607,20.66,3,87.40,3,.00,3,8.26,3,30.10,3,10.95,3,50.25,3,.00,3,12.61,
1,2016,103,1755,607,20.66,3,87.80,3,.00,3,7.40,3,30.10,3,11.25,3,51.19,3,.00,3,12.62,
1,2016,103,1756,607,20.66,3,87.60,3,.00,3,6.71,3,30.10,3,11.16,3,51.21,3,.00,3,12.61,
1,2016,103,1757,607,20.60,3,87.40,3,.00,3,6.02,3,30.10,3,11.05,3,46.42,3,.00,3,12.60,
1,2016,103,1758,607,20.63,3,87.70,3,.00,3,5.42,3,30.10,3,10.70,3,54.22,3,.00,3,12.60,
1,2016,103,1759,607,20.70,3,87.50,3,.00,3,5.08,3,30.10,3,10.72,3,52.01,3,.00,3,12.53,
1,2016,103,1800,607,20.73,3,87.30,3,.00,3,4.73,3,30.10,3,10.80,3,45.77,3,.00,3,12.55,
1,2016,103,1801,607,20.63,3,87.80,3,.00,3,4.65,3,30.10,3,10.43,3,51.48,3,.00,3,12.54,
1,2016,103,1802,607,20.73,3,88.10,3,.00,3,4.47,3,30.10,3,10.44,3,48.92,3,.00,3,12.58,
1,2016,103,1803,607,20.66,3,87.80,3,.00,3,4.47,3,30.10,3,10.65,3,52.66,3,.00,3,12.58,
1,2016,103,1804,607,20.77,3,87.70,3,.00,3,4.30,3,30.10,3,11.33,3,49.89,3,.00,3,12.58,
1,2016,103,1805,607,20.70,3,87.80,3,.00,3,4.13,3,30.10,3,11.10,3,48.68,3,.00,3,12.58,
1,2016,103,1806,607,20.70,3,88.00,3,.00,3,4.13,3,30.10,3,11.93,3,48.23,3,.00,3,12.58,
1,2016,103,1807,607,20.73,3,87.70,3,.00,3,4.13,3,30.10,3,11.39,3,46.35,3,.00,3,12.58,
1,2016,103,1808,607,20.70,3,87.60,3,.00,3,3.96,3,30.10,3,11.46,3,51.14,3,.00,3,12.58,
1,2016,103,1809,607,20.66,3,87.10,3,.00,3,3.79,3,30.10,3,12.10,3,54.15,3,.00,3,12.58,
1,2016,103,1810,607,20.66,3,87.40,3,.00,3,3.53,3,30.10,3,11.63,3,55.62,3,.00,3,12.58,
1,2016,103,1811,607,20.66,3,87.30,3,.00,3,3.18,3,30.10,3,11.64,3,56.61,3,.00,3,12.58,
1,2016,103,1812,607,20.70,3,87.60,3,.00,3,2.93,3,30.10,3,11.16,3,48.20,3,.00,3,12.58,
1,2016,103,1813,607,20.66,3,87.80,3,.00,3,2.75,3,30.10,3,10.83,3,56.22,3,.00,3,12.58,
1,2016,103,1814,607,20.77,3,88.50,3,.00,3,2.41,3,30.10,3,10.38,3,48.11,3,.00,3,12.58,
1,2016,103,1815,607,20.77,3,87.60,3,.00,3,2.15,3,30.10,3,10.79,3,49.89,3,.00,3,12.58,
1,2016,103,1816,607,20.63,3,87.50,3,.00,3,1.98,3,30.10,3,10.37,3,52.85,3,.00,3,12.58,
1,2016,103,1817,607,20.70,3,87.80,3,.00,3,1.72,3,30.10,3,10.10,3,48.95,3,.00,3,12.58,
1,2016,103,1818,607,20.66,3,88.10,3,.00,3,1.55,3,30.10,3,10.77,3,48.32,3,.00,3,12.58,
1,2016,103,1819,607,20.66,3,87.20,3,.00,3,1.29,3,30.10,3,11.38,3,50.54,3,.00,3,12.57,
1,2016,103,1820,607,20.63,3,87.50,3,.00,3,1.20,3,30.10,3,11.48,3,51.29,3,.00,3,12.57,
1,2016,103,1821,607,20.60,3,87.00,3,.00,3,1.12,3,30.10,3,11.20,3,52.71,3,.00,3,12.56,
1,2016,103,1822,607,20.60,3,87.50,3,.00,3,.95,3,30.10,3,10.96,3,51.89,3,.00,3,12.57,
1,2016,103,1823,607,20.63,3,87.40,3,.00,3,.95,3,30.10,3,10.62,3,50.80,3,.00,3,12.57,
1,2016,103,1824,607,20.63,3,87.50,3,.00,3,.77,3,30.10,3,10.92,3,48.76,3,.00,3,12.57,
1,2016,103,1825,607,20.63,3,87.40,3,.00,3,.77,3,30.10,3,11.40,3,57.86,3,.00,3,12.57,
1,2016,103,1826,607,20.63,3,87.20,3,.00,3,.69,3,30.10,3,10.91,3,51.31,3,.00,3,12.57,
1,2016,103,1827,607,20.56,3,86.90,3,.00,3,.60,3,30.10,3,10.59,3,55.55,3,.00,3,12.57,
1,2016,103,1828,607,20.73,3,86.80,3,.00,3,.60,3,30.11,3,11.14,3,54.59,3,.00,3,12.57,
1,2016,103,1829,607,20.66,3,87.30,3,.00,3,.52,3,30.11,3,10.70,3,56.97,3,.00,3,12.52,
1,2016,103,1830,607,20.60,3,86.10,3,.00,3,.52,3,30.11,3,11.68,3,52.80,3,.00,3,12.48,
1,2016,103,1831,607,20.66,3,86.00,3,.00,3,.43,3,30.10,3,11.13,3,58.68,3,.00,3,12.54,
1,2016,103,1832,607,20.63,3,85.30,3,.00,3,.34,3,30.11,3,12.22,3,53.43,3,.00,3,12.52,
1,2016,103,1833,607,20.70,3,86.10,3,.00,3,.26,3,30.11,3,11.45,3,53.19,3,.00,3,12.55,
1,2016,103,1834,607,20.67,3,85.90,3,.00,3,.26,3,30.11,3,11.55,3,49.75,3,.00,3,12.55,
1,2016,103,1835,607,20.73,3,85.40,3,.00,3,.17,3,30.11,3,11.35,3,57.50,3,.00,3,12.55,
1,2016,103,1836,607,20.80,3,85.80,3,.00,3,.17,3,30.11,3,10.72,3,51.14,3,.00,3,12.55,
1,2016,103,1837,607,20.73,3,85.70,3,.00,3,.17,3,30.11,3,10.76,3,53.79,3,.00,3,12.55,
1,2016,103,1838,607,20.80,3,85.70,3,.00,3,.09,3,30.11,3,10.05,3,56.39,3,.00,3,12.55,
1,2016,103,1839,607,20.77,3,86.00,3,.00,3,.09,3,30.11,3,10.12,3,64.06,3,.00,3,12.55,
1,2016,103,1840,607,20.84,3,85.40,3,.00,3,.09,3,30.11,3,10.29,3,64.03,3,.00,3,12.55,
1,2016,103,1841,607,20.77,3,85.20,3,.00,3,.09,3,30.11,3,10.58,3,61.38,3,.00,3,12.55,
1,2016,103,1842,607,20.80,3,85.10,3,.00,3,.09,3,30.11,3,10.46,3,61.48,3,.00,3,12.55,
1,2016,103,1843,607,20.73,3,86.20,3,.00,3,.09,3,30.11,3,10.47,3,66.85,3,.00,3,12.55,
1,2016,103,1844,607,20.77,3,85.30,3,.00,3,.09,3,30.11,3,10.65,3,68.75,3,.00,3,12.55,
1,2016,103,1845,607,20.73,3,86.00,3,.00,3,.09,3,30.11,3,10.45,3,65.67,3,.00,3,12.55,
1,2016,103,1846,607,20.80,3,86.00,3,.00,3,.09,3,30.11,3,9.91,3,67.55,3,.00,3,12.55,
1,2016,103,1847,607,20.73,3,85.60,3,.00,3,.09,3,30.11,3,10.38,3,66.80,3,.00,3,12.55,
1,2016,103,1848,607,20.73,3,86.30,3,.00,3,.09,3,30.11,3,9.64,3,64.20,3,.00,3,12.55,
1,2016,103,1849,607,20.77,3,85.50,3,.00,3,.09,3,30.11,3,9.73,3,65.79,3,.00,3,12.55,
1,2016,103,1850,607,20.80,3,86.00,3,.00,3,.09,3,30.11,3,9.65,3,62.08,3,.00,3,12.55,
1,2016,103,1851,607,20.80,3,86.10,3,.00,3,.09,3,30.11,3,10.00,3,59.72,3,.00,3,12.55,
1,2016,103,1852,607,20.80,3,86.40,3,.00,3,.09,3,30.11,3,9.56,3,66.97,3,.00,3,12.55,
1,2016,103,1853,607,20.80,3,86.60,3,.00,3,.09,3,30.11,3,9.24,3,66.20,3,.00,3,12.55,
1,2016,103,1854,607,20.67,3,85.60,3,.00,3,.09,3,30.11,3,9.81,3,70.87,3,.00,3,12.55,
1,2016,103,1855,607,20.70,3,85.10,3,.00,3,.09,3,30.11,3,9.98,3,67.89,3,.00,3,12.55,
1,2016,103,1856,607,20.63,3,84.40,3,.00,3,.09,3,30.11,3,11.06,3,63.74,3,.00,3,12.55,
1,2016,103,1857,607,20.73,3,85.40,3,.00,3,.09,3,30.11,3,10.37,3,71.31,3,.00,3,12.54,
1,2016,103,1858,607,20.70,3,84.70,3,.00,3,.09,3,30.11,3,10.18,3,63.07,3,.00,3,12.54,
1,2016,103,1859,607,20.73,3,84.40,3,.00,3,.00,3,30.12,3,10.68,3,62.90,3,.00,3,12.50,
1,2016,103,1900,607,20.67,3,83.30,3,.00,3,.09,3,30.12,3,10.87,3,56.23,3,.00,3,12.49,
1,2016,103,1901,607,20.70,3,84.50,3,.00,3,.00,3,30.12,3,10.48,3,61.09,3,.00,3,12.49,
1,2016,103,1902,607,20.77,3,83.50,3,.00,3,.00,3,30.12,3,11.09,3,60.39,3,.00,3,12.53,
1,2016,103,1903,607,20.70,3,82.70,3,.00,3,.09,3,30.12,3,11.01,3,60.37,3,.00,3,12.52,
1,2016,103,1904,607,20.77,3,83.60,3,.00,3,.09,3,30.12,3,10.76,3,60.47,3,.00,3,12.54,
1,2016,103,1905,607,20.77,3,82.30,3,.00,3,.09,3,30.11,3,11.24,3,59.69,3,.00,3,12.54,
1,2016,103,1906,607,20.80,3,82.30,3,.00,3,.09,3,30.11,3,11.11,3,60.20,3,.00,3,12.54,
1,2016,103,1907,607,20.73,3,83.10,3,.00,3,.09,3,30.11,3,11.15,3,64.68,3,.00,3,12.54,
1,2016,103,1908,607,20.84,3,82.80,3,.00,3,.09,3,30.11,3,10.45,3,65.57,3,.00,3,12.54,
1,2016,103,1909,607,20.77,3,82.50,3,.00,3,.09,3,30.11,3,11.64,3,64.32,3,.00,3,12.54,
1,2016,103,1910,607,20.74,3,82.50,3,.00,3,.09,3,30.11,3,12.07,3,65.86,3,.00,3,12.54,
1,2016,103,1911,607,20.77,3,82.70,3,.00,3,.09,3,30.11,3,12.22,3,64.95,3,.00,3,12.54,
1,2016,103,1912,607,20.77,3,82.70,3,.00,3,.09,3,30.11,3,12.18,3,60.56,3,.00,3,12.54,
1,2016,103,1913,607,20.74,3,82.50,3,.00,3,.09,3,30.11,3,11.91,3,62.15,3,.00,3,12.54,
1,2016,103,1914,607,20.74,3,82.40,3,.00,3,.09,3,30.11,3,12.05,3,60.23,3,.00,3,12.54,
1,2016,103,1915,607,20.77,3,82.30,3,.00,3,.09,3,30.11,3,12.44,3,60.85,3,.00,3,12.54,
1,2016,103,1916,607,20.77,3,82.70,3,.00,3,.09,3,30.11,3,12.29,3,57.67,3,.00,3,12.54,
1,2016,103,1917,607,20.80,3,83.20,3,.00,3,.09,3,30.11,3,12.42,3,60.76,3,.00,3,12.54,
1,2016,103,1918,607,20.77,3,83.00,3,.00,3,.09,3,30.12,3,11.65,3,59.41,3,.00,3,12.54,
1,2016,103,1919,607,20.84,3,84.40,3,.00,3,.09,3,30.11,3,11.71,3,63.02,3,.00,3,12.54,
1,2016,103,1920,607,20.77,3,83.40,3,.00,3,.09,3,30.12,3,11.78,3,60.76,3,.00,3,12.54,
1,2016,103,1921,607,20.77,3,83.90,3,.00,3,.09,3,30.11,3,11.27,3,61.24,3,.00,3,12.54,
1,2016,103,1922,607,20.77,3,84.20,3,.00,3,.09,3,30.12,3,11.48,3,56.92,3,.00,3,12.54,
1,2016,103,1923,607,20.90,3,84.30,3,.00,3,.09,3,30.12,3,10.26,3,63.64,3,.00,3,12.54,
1,2016,103,1924,607,20.77,3,83.20,3,.00,3,.00,3,30.12,3,11.69,3,59.89,3,.00,3,12.54,
1,2016,103,1925,607,20.77,3,84.10,3,.00,3,.09,3,30.12,3,11.02,3,60.54,3,.00,3,12.54,
1,2016,103,1926,607,20.77,3,84.90,3,.00,3,.09,3,30.12,3,10.57,3,58.59,3,.00,3,12.54,
1,2016,103,1927,607,20.70,3,83.80,3,.00,3,.09,3,30.12,3,11.22,3,50.54,3,.00,3,12.53,
1,2016,103,1928,607,20.73,3,83.20,3,.00,3,.09,3,30.12,3,12.33,3,56.66,3,.00,3,12.53,
1,2016,103,1929,607,20.70,3,83.60,3,.00,3,.09,3,30.12,3,12.20,3,58.25,3,.00,3,12.49,
1,2016,103,1930,607,20.77,3,83.30,3,.00,3,.00,3,30.12,3,12.02,3,53.98,3,.00,3,12.47,
1,2016,103,1931,607,20.77,3,82.80,3,.00,3,.09,3,30.12,3,12.06,3,56.75,3,.00,3,12.52,
1,2016,103,1932,607,20.70,3,82.80,3,.00,3,.00,3,30.12,3,11.73,3,60.32,3,.00,3,12.48,
1,2016,103,1933,607,20.77,3,83.20,3,.00,3,.09,3,30.12,3,11.74,3,59.81,3,.00,3,12.52,
1,2016,103,1934,607,20.77,3,83.30,3,.00,3,.09,3,30.12,3,11.34,3,63.67,3,.00,3,12.51,
1,2016,103,1935,607,20.80,3,83.60,3,.00,3,.09,3,30.12,3,10.46,3,59.98,3,.00,3,12.53,
1,2016,103,1936,607,20.80,3,83.70,3,.00,3,.09,3,30.12,3,9.91,3,60.51,3,.00,3,12.53,
1,2016,103,1937,607,20.66,3,82.20,3,.00,3,.09,3,30.12,3,10.54,3,63.07,3,.00,3,12.53,
1,2016,103,1938,607,20.70,3,83.40,3,.00,3,.09,3,30.13,3,10.04,3,60.27,3,.00,3,12.53,
1,2016,103,1939,607,20.80,3,83.00,3,.00,3,.09,3,30.12,3,9.24,3,60.75,3,.00,3,12.53,
1,2016,103,1940,607,20.70,3,82.10,3,.00,3,.09,3,30.12,3,10.03,3,63.16,3,.00,3,12.53,
1,2016,103,1941,607,20.77,3,83.80,3,.00,3,.09,3,30.13,3,9.37,3,57.36,3,.00,3,12.53,
1,2016,103,1942,607,20.83,3,83.40,3,.00,3,.09,3,30.13,3,8.99,3,61.33,3,.00,3,12.53,
1,2016,103,1943,607,20.77,3,83.50,3,.00,3,.09,3,30.13,3,8.99,3,61.04,3,.00,3,12.53,
1,2016,103,1944,607,20.73,3,83.70,3,.00,3,.09,3,30.13,3,9.86,3,63.86,3,.00,3,12.53,
1,2016,103,1945,607,20.70,3,83.40,3,.00,3,.09,3,30.13,3,9.77,3,63.84,3,.00,3,12.53,
1,2016,103,1946,607,20.84,3,84.20,3,.00,3,.09,3,30.13,3,9.35,3,68.13,3,.00,3,12.53,
1,2016,103,1947,607,20.77,3,84.00,3,.00,3,.09,3,30.13,3,9.51,3,67.02,3,.00,3,12.53,
1,2016,103,1948,607,20.70,3,83.90,3,.00,3,.09,3,30.13,3,9.49,3,65.43,3,.00,3,12.53,
1,2016,103,1949,607,20.63,3,84.20,3,.00,3,.09,3,30.13,3,8.75,3,63.74,3,.00,3,12.53,
1,2016,103,1950,607,20.77,3,85.30,3,.00,3,.09,3,30.13,3,8.56,3,64.03,3,.00,3,12.53,
1,2016,103,1951,607,20.77,3,85.10,3,.00,3,.09,3,30.13,3,8.71,3,60.93,3,.00,3,12.53,
1,2016,103,1952,607,20.74,3,85.20,3,.00,3,.09,3,30.13,3,9.14,3,61.34,3,.00,3,12.53,
1,2016,103,1953,607,20.74,3,84.50,3,.00,3,.09,3,30.13,3,9.66,3,66.10,3,.00,3,12.53,
1,2016,103,1954,607,20.67,3,84.50,3,.00,3,.09,3,30.13,3,9.67,3,65.09,3,.00,3,12.53,
1,2016,103,1955,607,20.73,3,85.20,3,.00,3,.09,3,30.13,3,9.16,3,67.86,3,.00,3,12.53,
1,2016,103,1956,607,20.70,3,85.50,3,.00,3,.09,3,30.13,3,9.39,3,66.42,3,.00,3,12.53,
1,2016,103,1957,607,20.67,3,84.00,3,.00,3,.09,3,30.13,3,9.93,3,69.62,3,.00,3,12.53,
1,2016,103,1958,607,20.67,3,85.40,3,.00,3,.09,3,30.12,3,10.36,3,68.18,3,.00,3,12.53,
1,2016,103,1959,607,20.56,3,85.00,3,.00,3,.09,3,30.12,3,10.76,3,71.81,3,.00,3,12.48,
1,2016,103,2000,607,20.67,3,84.60,3,.00,3,.09,3,30.12,3,11.10,3,68.22,3,.00,3,12.47,
1,2016,103,2001,607,20.60,3,84.80,3,.00,3,.09,3,30.12,3,11.60,3,63.67,3,.00,3,12.50,
1,2016,103,2002,607,20.63,3,84.60,3,.00,3,.09,3,30.12,3,11.61,3,68.90,3,.00,3,12.51,
1,2016,103,2003,607,20.63,3,85.40,3,.00,3,.00,3,30.12,3,11.14,3,66.83,3,.00,3,12.48,
1,2016,103,2004,607,20.60,3,85.10,3,.00,3,.09,3,30.12,3,11.34,3,63.84,3,.00,3,12.51,
1,2016,103,2005,607,20.63,3,85.80,3,.00,3,.09,3,30.12,3,10.21,3,63.84,3,.00,3,12.50,
1,2016,103,2006,607,20.63,3,85.80,3,.00,3,.09,3,30.12,3,10.44,3,62.15,3,.00,3,12.52,
1,2016,103,2007,607,20.60,3,85.40,3,.00,3,.09,3,30.12,3,10.54,3,63.36,3,.00,3,12.52,
1,2016,103,2008,607,20.63,3,86.30,3,.00,3,.09,3,30.12,3,10.03,3,62.68,3,.00,3,12.52,
1,2016,103,2009,607,20.63,3,86.20,3,.00,3,.09,3,30.12,3,9.88,3,61.91,3,.00,3,12.52,
1,2016,103,2010,607,20.56,3,85.90,3,.00,3,.09,3,30.12,3,10.21,3,59.50,3,.00,3,12.52,
1,2016,103,2011,607,20.56,3,86.30,3,.00,3,.09,3,30.13,3,9.36,3,62.06,3,.00,3,12.52,
1,2016,103,2012,607,20.56,3,86.80,3,.00,3,.09,3,30.12,3,8.92,3,61.96,3,.00,3,12.52,
1,2016,103,2013,607,20.53,3,86.30,3,.00,3,.09,3,30.13,3,9.65,3,65.48,3,.00,3,12.52,
1,2016,103,2014,607,20.56,3,86.10,3,.00,3,.00,3,30.13,3,9.54,3,62.06,3,.00,3,12.52,
1,2016,103,2015,607,20.50,3,86.70,3,.00,3,.09,3,30.13,3,8.99,3,66.78,3,.00,3,12.52,
1,2016,103,2016,607,20.50,3,85.80,3,.00,3,.09,3,30.13,3,9.40,3,65.48,3,.00,3,12.52,
1,2016,103,2017,607,20.56,3,86.20,3,.00,3,.09,3,30.13,3,9.00,3,65.48,3,.00,3,12.52,
1,2016,103,2018,607,20.50,3,85.20,3,.00,3,.09,3,30.13,3,9.58,3,69.62,3,.00,3,12.52,
1,2016,103,2019,607,20.43,3,85.50,3,.00,3,.09,3,30.13,3,9.38,3,74.63,3,.00,3,12.52,
1,2016,103,2020,607,20.46,3,85.50,3,.00,3,.09,3,30.13,3,9.15,3,74.85,3,.00,3,12.52,
1,2016,103,2021,607,20.57,3,85.90,3,.00,3,.09,3,30.13,3,8.47,3,72.85,3,.00,3,12.52,
1,2016,103,2022,607,20.53,3,86.00,3,.00,3,.09,3,30.13,3,8.25,3,78.68,3,.00,3,12.52,
1,2016,103,2023,607,20.43,3,84.90,3,.00,3,.09,3,30.13,3,8.60,3,72.32,3,.00,3,12.52,
1,2016,103,2024,607,20.43,3,84.80,3,.00,3,.09,3,30.13,3,9.31,3,79.02,3,.00,3,12.52,
1,2016,103,2025,607,20.40,3,84.50,3,.00,3,.09,3,30.13,3,8.52,3,77.04,3,.00,3,12.52,
1,2016,103,2026,607,20.46,3,84.70,3,.00,3,.09,3,30.13,3,8.73,3,76.66,3,.00,3,12.52,
1,2016,103,2027,607,20.60,3,84.10,3,.00,3,.09,3,30.13,3,8.56,3,78.08,3,.00,3,12.52,
1,2016,103,2028,607,20.64,3,84.20,3,.00,3,.09,3,30.13,3,8.79,3,83.90,3,.00,3,12.52,
1,2016,103,2029,607,20.60,3,83.80,3,.00,3,.09,3,30.13,3,8.90,3,77.72,3,.00,3,12.48,
1,2016,103,2030,607,20.57,3,84.40,3,.00,3,.09,3,30.13,3,8.92,3,78.68,3,.00,3,12.47,
1,2016,103,2031,607,20.53,3,84.40,3,.00,3,.09,3,30.13,3,8.86,3,78.73,3,.00,3,12.50,
1,2016,103,2032,607,20.60,3,84.50,3,.00,3,.09,3,30.13,3,8.82,3,73.21,3,.00,3,12.49,
1,2016,103,2033,607,20.53,3,84.20,3,.00,3,.09,3,30.13,3,9.74,3,77.14,3,.00,3,12.51,
1,2016,103,2034,607,20.63,3,84.20,3,.00,3,.09,3,30.13,3,9.53,3,78.44,3,.00,3,12.47,
1,2016,103,2035,607,20.67,3,84.60,3,.00,3,.09,3,30.13,3,9.34,3,75.72,3,.00,3,12.51,
1,2016,103,2036,607,20.63,3,84.00,3,.00,3,.09,3,30.13,3,9.49,3,68.85,3,.00,3,12.49,
1,2016,103,2037,607,20.53,3,83.20,3,.00,3,.09,3,30.13,3,9.72,3,72.75,3,.00,3,12.51,
1,2016,103,2038,607,20.60,3,84.30,3,.00,3,.09,3,30.13,3,9.53,3,75.11,3,.00,3,12.51,
1,2016,103,2039,607,20.60,3,84.70,3,.00,3,.09,3,30.13,3,8.97,3,66.99,3,.00,3,12.51,
1,2016,103,2040,607,20.73,3,85.10,3,.00,3,.09,3,30.13,3,9.41,3,63.65,3,.00,3,12.51,
1,2016,103,2041,607,20.63,3,85.30,3,.00,3,.09,3,30.13,3,9.08,3,64.08,3,.00,3,12.52,
1,2016,103,2042,607,20.67,3,86.70,3,.00,3,.09,3,30.13,3,8.40,3,55.36,3,.00,3,12.52,
1,2016,103,2043,607,20.63,3,86.60,3,.00,3,.09,3,30.13,3,8.65,3,57.65,3,.00,3,12.51,
1,2016,103,2044,607,20.57,3,86.30,3,.00,3,.09,3,30.13,3,9.07,3,65.38,3,.00,3,12.52,
1,2016,103,2045,607,20.60,3,85.70,3,.00,3,.09,3,30.13,3,9.27,3,63.70,3,.00,3,12.52,
1,2016,103,2046,607,20.50,3,86.00,3,.00,3,.09,3,30.13,3,9.35,3,64.42,3,.00,3,12.51,
1,2016,103,2047,607,20.57,3,86.40,3,.00,3,.09,3,30.13,3,9.14,3,61.43,3,.00,3,12.52,
1,2016,103,2048,607,20.53,3,86.00,3,.00,3,.09,3,30.13,3,9.16,3,57.46,3,.00,3,12.51,
1,2016,103,2049,607,20.57,3,87.00,3,.00,3,.09,3,30.13,3,8.92,3,62.23,3,.00,3,12.52,
1,2016,103,2050,607,20.50,3,85.80,3,.00,3,.09,3,30.13,3,10.42,3,58.32,3,.00,3,12.51,
1,2016,103,2051,607,20.43,3,86.80,3,.00,3,.09,3,30.13,3,10.11,3,59.22,3,.00,3,12.52,
1,2016,103,2052,607,20.53,3,86.30,3,.00,3,.09,3,30.13,3,10.30,3,58.23,3,.00,3,12.51,
1,2016,103,2053,607,20.43,3,86.20,3,.00,3,.00,3,30.13,3,10.70,3,59.34,3,.00,3,12.51,
1,2016,103,2054,607,20.57,3,86.90,3,.00,3,.09,3,30.13,3,9.80,3,60.42,3,.00,3,12.52,
1,2016,103,2055,607,20.50,3,85.90,3,.00,3,.17,3,30.13,3,10.54,3,58.83,3,.00,3,12.51,
1,2016,103,2056,607,20.43,3,86.10,3,.00,3,.09,3,30.13,3,10.94,3,56.81,3,.00,3,12.51,
1,2016,103,2057,607,20.43,3,85.90,3,.00,3,.09,3,30.13,3,10.88,3,57.10,3,.00,3,12.51,
1,2016,103,2058,607,20.57,3,85.70,3,.00,3,.09,3,30.13,3,10.51,3,57.26,3,.00,3,12.51,
1,2016,103,2059,607,20.53,3,85.90,3,.00,3,.09,3,30.13,3,10.82,3,58.16,3,.00,3,12.47,
1,2016,103,2100,607,20.57,3,85.80,3,.00,3,.09,3,30.13,3,11.60,3,57.39,3,.00,3,12.46,
1,2016,103,2101,607,20.57,3,85.40,3,.00,3,.00,3,30.13,3,11.54,3,61.05,3,.00,3,12.49,
1,2016,103,2102,607,20.50,3,86.50,3,.00,3,.09,3,30.13,3,11.04,3,59.79,3,.00,3,12.49,
1,2016,103,2103,607,20.60,3,87.00,3,.00,3,.00,3,30.13,3,10.94,3,55.17,3,.00,3,12.49,
1,2016,103,2104,607,20.53,3,86.70,3,.00,3,.09,3,30.13,3,10.67,3,53.53,3,.00,3,12.50,
1,2016,103,2105,607,20.53,3,86.60,3,.00,3,.00,3,30.13,3,11.20,3,53.43,3,.00,3,12.47,
1,2016,103,2106,607,20.47,3,86.40,3,.00,3,.09,3,30.13,3,10.86,3,54.76,3,.00,3,12.50,
1,2016,103,2107,607,20.50,3,86.00,3,.00,3,.09,3,30.13,3,11.76,3,56.33,3,.00,3,12.49,
1,2016,103,2108,607,20.50,3,86.50,3,.00,3,.09,3,30.13,3,11.16,3,60.85,3,.00,3,12.50,
1,2016,103,2109,607,20.43,3,85.60,3,.00,3,.09,3,30.13,3,11.85,3,60.76,3,.00,3,12.50,
1,2016,103,2110,607,20.47,3,85.80,3,.00,3,.09,3,30.13,3,11.62,3,57.10,3,.00,3,12.50,
1,2016,103,2111,607,20.53,3,86.50,3,.00,3,.09,3,30.13,3,11.38,3,57.41,3,.00,3,12.50,
1,2016,103,2112,607,20.53,3,86.50,3,.00,3,.09,3,30.13,3,11.39,3,56.61,3,.00,3,12.50,
1,2016,103,2113,607,20.53,3,87.00,3,.00,3,.09,3,30.13,3,10.74,3,54.47,3,.00,3,12.50,
1,2016,103,2114,607,20.60,3,86.40,3,.00,3,.09,3,30.13,3,9.93,3,57.10,3,.00,3,12.50,
1,2016,103,2115,607,20.53,3,86.80,3,.00,3,.09,3,30.13,3,9.56,3,56.42,3,.00,3,12.50,
1,2016,103,2116,607,20.43,3,87.40,3,.00,3,.09,3,30.13,3,8.91,3,53.39,3,.00,3,12.51,
1,2016,103,2117,607,20.50,3,86.60,3,.00,3,.09,3,30.13,3,9.39,3,59.84,3,.00,3,12.51,
1,2016,103,2118,607,20.50,3,86.30,3,.00,3,.09,3,30.13,3,8.70,3,57.05,3,.00,3,12.51,
1,2016,103,2119,607,20.47,3,86.70,3,.00,3,.09,3,30.13,3,8.95,3,58.64,3,.00,3,12.50,
1,2016,103,2120,607,20.47,3,86.00,3,.00,3,.09,3,30.13,3,9.40,3,62.47,3,.00,3,12.50,
1,2016,103,2121,607,20.40,3,85.70,3,.00,3,.09,3,30.13,3,9.21,3,56.13,3,.00,3,12.50,
1,2016,103,2122,607,20.47,3,86.30,3,.00,3,.09,3,30.13,3,8.36,3,60.18,3,.00,3,12.50,
1,2016,103,2123,607,20.43,3,86.30,3,.00,3,.00,3,30.13,3,8.31,3,62.20,3,.00,3,12.51,
1,2016,103,2124,607,20.50,3,86.80,3,.00,3,.17,3,30.13,3,8.01,3,59.38,3,.00,3,12.50,
1,2016,103,2125,607,20.50,3,86.20,3,.00,3,.00,3,30.13,3,7.98,3,53.12,3,.00,3,12.50,
1,2016,103,2126,607,20.47,3,86.10,3,.00,3,.00,3,30.14,3,9.35,3,59.36,3,.00,3,12.50,
1,2016,103,2127,607,20.43,3,86.20,3,.00,3,.09,3,30.13,3,8.62,3,63.36,3,.00,3,12.50,
1,2016,103,2128,607,20.47,3,85.20,3,.00,3,.00,3,30.13,3,9.62,3,60.08,3,.00,3,12.50,
1,2016,103,2129,607,20.47,3,85.60,3,.00,3,.09,3,30.13,3,9.09,3,59.75,3,.00,3,12.46,
1,2016,103,2130,607,20.57,3,86.20,3,.00,3,.09,3,30.13,3,8.55,3,60.95,3,.00,3,12.44,
1,2016,103,2131,607,20.50,3,86.60,3,.00,3,.09,3,30.13,3,8.15,3,59.70,3,.00,3,12.48,
1,2016,103,2132,607,20.54,3,86.00,3,.00,3,.09,3,30.13,3,9.31,3,63.87,3,.00,3,12.49,
1,2016,103,2133,607,20.43,3,86.10,3,.00,3,.09,3,30.13,3,8.99,3,64.64,3,.00,3,12.49,
1,2016,103,2134,607,20.50,3,86.00,3,.00,3,.00,3,30.13,3,9.84,3,66.23,3,.00,3,12.48,
1,2016,103,2135,607,20.54,3,86.00,3,.00,3,.09,3,30.13,3,9.40,3,59.03,3,.00,3,12.49,
1,2016,103,2136,607,20.47,3,86.00,3,.00,3,.00,3,30.13,3,9.68,3,63.63,3,.00,3,12.46,
1,2016,103,2137,607,20.47,3,86.30,3,.00,3,.00,3,30.13,3,9.46,3,57.29,3,.00,3,12.49,
1,2016,103,2138,607,20.53,3,86.60,3,.00,3,.09,3,30.13,3,8.79,3,56.52,3,.00,3,12.48,
1,2016,103,2139,607,20.53,3,86.60,3,.00,3,.09,3,30.13,3,8.87,3,55.17,3,.00,3,12.49,
1,2016,103,2140,607,20.50,3,86.80,3,.00,3,.09,3,30.13,3,8.98,3,58.54,3,.00,3,12.49,
1,2016,103,2141,607,20.43,3,85.20,3,.00,3,.00,3,30.13,3,10.14,3,60.86,3,.00,3,12.49,
1,2016,103,2142,607,20.50,3,85.60,3,.00,3,.09,3,30.12,3,9.60,3,58.69,3,.00,3,12.49,
1,2016,103,2143,607,20.50,3,86.30,3,.00,3,.09,3,30.13,3,9.26,3,62.69,3,.00,3,12.49,
1,2016,103,2144,607,20.54,3,86.30,3,.00,3,.09,3,30.12,3,9.38,3,65.77,3,.00,3,12.49,
1,2016,103,2145,607,20.43,3,85.80,3,.00,3,.09,3,30.12,3,9.61,3,58.91,3,.00,3,12.49,
1,2016,103,2146,607,20.47,3,86.00,3,.00,3,.09,3,30.13,3,9.59,3,62.04,3,.00,3,12.49,
1,2016,103,2147,607,20.57,3,87.00,3,.00,3,.09,3,30.12,3,9.25,3,65.96,3,.00,3,12.49,
1,2016,103,2148,607,20.43,3,86.10,3,.00,3,.09,3,30.12,3,8.71,3,62.35,3,.00,3,12.49,
1,2016,103,2149,607,20.50,3,86.20,3,.00,3,.00,3,30.12,3,8.51,3,66.64,3,.00,3,12.49,
1,2016,103,2150,607,20.50,3,86.10,3,.00,3,.09,3,30.13,3,8.22,3,62.11,3,.00,3,12.49,
1,2016,103,2151,607,20.40,3,86.30,3,.00,3,.09,3,30.13,3,8.19,3,62.78,3,.00,3,12.49,
1,2016,103,2152,607,20.50,3,86.00,3,.00,3,.09,3,30.13,3,8.04,3,80.10,3,.00,3,12.49,
1,2016,103,2153,607,20.40,3,86.40,3,.00,3,.09,3,30.12,3,8.31,3,71.94,3,.00,3,12.49,
1,2016,103,2154,607,20.50,3,86.40,3,.00,3,.09,3,30.12,3,8.03,3,79.55,3,.00,3,12.49,
1,2016,103,2155,607,20.50,3,86.20,3,.00,3,.09,3,30.12,3,8.00,3,79.41,3,.00,3,12.49,
1,2016,103,2156,607,20.50,3,87.00,3,.00,3,.09,3,30.12,3,7.90,3,77.14,3,.00,3,12.49,
1,2016,103,2157,607,20.47,3,86.10,3,.00,3,.09,3,30.12,3,8.22,3,77.82,3,.00,3,12.49,
1,2016,103,2158,607,20.43,3,87.00,3,.00,3,.09,3,30.12,3,7.85,3,80.80,3,.00,3,12.49,
1,2016,103,2159,607,20.50,3,86.60,3,.00,3,.09,3,30.12,3,8.23,3,76.59,3,.00,3,12.44,
1,2016,103,2200,607,20.46,3,86.70,3,.00,3,.00,3,30.12,3,8.89,3,76.42,3,.00,3,12.43,
1,2016,103,2201,607,20.57,3,87.30,3,.00,3,.00,3,30.12,3,8.05,3,77.33,3,.00,3,12.47,
1,2016,103,2202,607,20.47,3,86.40,3,.00,3,.09,3,30.12,3,8.78,3,75.86,3,.00,3,12.48,
1,2016,103,2203,607,20.47,3,87.20,3,.00,3,.00,3,30.12,3,8.40,3,72.83,3,.00,3,12.48,
1,2016,103,2204,607,20.53,3,87.00,3,.00,3,.09,3,30.12,3,8.59,3,72.15,3,.00,3,12.48,
1,2016,103,2205,607,20.40,3,87.00,3,.00,3,.09,3,30.11,3,9.14,3,78.58,3,.00,3,12.47,
1,2016,103,2206,607,20.47,3,86.90,3,.00,3,.00,3,30.12,3,8.56,3,78.61,3,.00,3,12.48,
1,2016,103,2207,607,20.43,3,86.50,3,.00,3,.00,3,30.11,3,9.02,3,82.40,3,.00,3,12.44,
1,2016,103,2208,607,20.30,3,86.20,3,.00,3,.09,3,30.12,3,9.46,3,82.70,3,.00,3,12.48,
1,2016,103,2209,607,20.36,3,86.90,3,.00,3,.09,3,30.12,3,9.22,3,76.85,3,.00,3,12.47,
1,2016,103,2210,607,20.40,3,86.70,3,.00,3,.09,3,30.12,3,8.88,3,81.90,3,.00,3,12.48,
1,2016,103,2211,607,20.43,3,86.90,3,.00,3,.09,3,30.12,3,8.90,3,80.30,3,.00,3,12.48,
1,2016,103,2212,607,20.47,3,86.90,3,.00,3,.09,3,30.11,3,8.29,3,80.60,3,.00,3,12.48,
1,2016,103,2213,607,20.50,3,86.90,3,.00,3,.09,3,30.12,3,8.20,3,87.20,3,.00,3,12.48,
1,2016,103,2214,607,20.40,3,87.20,3,.00,3,.09,3,30.11,3,7.65,3,78.13,3,.00,3,12.48,
1,2016,103,2215,607,20.36,3,86.80,3,.00,3,.00,3,30.11,3,7.95,3,76.71,3,.00,3,12.48,
1,2016,103,2216,607,20.50,3,86.50,3,.00,3,.00,3,30.11,3,8.16,3,75.16,3,.00,3,12.48,
1,2016,103,2217,607,20.40,3,86.20,3,.00,3,.09,3,30.11,3,7.84,3,76.66,3,.00,3,12.48,
1,2016,103,2218,607,20.36,3,86.40,3,.00,3,.09,3,30.11,3,9.06,3,74.80,3,.00,3,12.48,
1,2016,103,2219,607,20.40,3,86.70,3,.00,3,.09,3,30.11,3,8.65,3,77.72,3,.00,3,12.48,
1,2016,103,2220,607,20.40,3,86.70,3,.00,3,.09,3,30.11,3,8.73,3,74.03,3,.00,3,12.48,
1,2016,103,2221,607,20.40,3,86.70,3,.00,3,.09,3,30.11,3,9.17,3,72.13,3,.00,3,12.48,
1,2016,103,2222,607,20.43,3,86.60,3,.00,3,.09,3,30.11,3,10.38,3,75.41,3,.00,3,12.48,
1,2016,103,2223,607,20.40,3,86.70,3,.00,3,.00,3,30.10,3,10.73,3,72.61,3,.00,3,12.48,
1,2016,103,2224,607,20.40,3,86.50,3,.00,3,.09,3,30.10,3,11.55,3,74.44,3,.00,3,12.48,
1,2016,103,2225,607,20.40,3,87.00,3,.00,3,.09,3,30.10,3,11.00,3,75.21,3,.00,3,12.48,
1,2016,103,2226,607,20.36,3,86.60,3,.00,3,.09,3,30.09,3,12.38,3,75.48,3,.00,3,12.48,
1,2016,103,2227,607,20.36,3,87.30,3,.00,3,.09,3,30.09,3,12.99,3,68.56,3,.00,3,12.48,
1,2016,103,2228,607,20.43,3,87.70,3,.00,3,.09,3,30.09,3,12.51,3,70.61,3,.00,3,12.48,
1,2016,103,2229,607,20.40,3,86.80,3,.00,3,.00,3,30.10,3,12.30,3,76.18,3,.00,3,12.43,
1,2016,103,2230,607,20.40,3,87.30,3,.00,3,.09,3,30.10,3,12.12,3,76.73,3,.00,3,12.43,
1,2016,103,2231,607,20.43,3,87.70,3,.00,3,.09,3,30.10,3,12.39,3,74.44,3,.00,3,12.46,
1,2016,103,2232,607,20.40,3,87.80,3,.00,3,.09,3,30.10,3,11.60,3,75.84,3,.00,3,12.44,
1,2016,103,2233,607,20.37,3,87.30,3,.00,3,.09,3,30.10,3,11.06,3,76.30,3,.00,3,12.47,
1,2016,103,2234,607,20.37,3,87.30,3,.00,3,.00,3,30.10,3,10.16,3,82.30,3,.00,3,12.47,
1,2016,103,2235,607,20.40,3,86.90,3,.00,3,.09,3,30.10,3,9.83,3,76.03,3,.00,3,12.47,
1,2016,103,2236,607,20.37,3,86.70,3,.00,3,.09,3,30.11,3,10.26,3,78.73,3,.00,3,12.44,
1,2016,103,2237,607,20.37,3,87.20,3,.00,3,.09,3,30.10,3,10.52,3,76.95,3,.00,3,12.47,
1,2016,103,2238,607,20.43,3,87.40,3,.00,3,.00,3,30.11,3,10.01,3,84.70,3,.00,3,12.43,
1,2016,103,2239,607,20.43,3,87.30,3,.00,3,.09,3,30.11,3,10.15,3,80.50,3,.00,3,12.47,
1,2016,103,2240,607,20.40,3,87.50,3,.00,3,.00,3,30.11,3,9.75,3,74.35,3,.00,3,12.46,
1,2016,103,2241,607,20.33,3,87.10,3,.00,3,.09,3,30.11,3,9.68,3,77.60,3,.00,3,12.47,
1,2016,103,2242,607,20.43,3,88.30,3,.00,3,.09,3,30.11,3,9.26,3,71.17,3,.00,3,12.47,
1,2016,103,2243,607,20.40,3,87.40,3,.00,3,.09,3,30.10,3,9.87,3,69.17,3,.00,3,12.47,
1,2016,103,2244,607,20.40,3,87.70,3,.00,3,.09,3,30.11,3,10.36,3,71.82,3,.00,3,12.47,
1,2016,103,2245,607,20.40,3,86.80,3,.00,3,.00,3,30.11,3,10.15,3,67.79,3,.00,3,12.47,
1,2016,103,2246,607,20.26,3,87.10,3,.00,3,.00,3,30.11,3,9.91,3,63.22,3,.00,3,12.47,
1,2016,103,2247,607,20.33,3,87.10,3,.00,3,.09,3,30.11,3,9.54,3,62.61,3,.00,3,12.47,
1,2016,103,2248,607,20.30,3,87.20,3,.00,3,.09,3,30.12,3,8.52,3,61.03,3,.00,3,12.47,
1,2016,103,2249,607,20.40,3,87.00,3,.00,3,.00,3,30.12,3,8.85,3,57.77,3,.00,3,12.47,
1,2016,103,2250,607,20.40,3,87.80,3,.00,3,.00,3,30.12,3,7.87,3,52.21,3,.00,3,12.47,
1,2016,103,2251,607,20.40,3,87.10,3,.00,3,.09,3,30.12,3,8.38,3,59.84,3,.00,3,12.47,
1,2016,103,2252,607,20.43,3,87.90,3,.00,3,.00,3,30.12,3,7.94,3,56.18,3,.00,3,12.47,
1,2016,103,2253,607,20.40,3,87.90,3,.00,3,.00,3,30.12,3,7.53,3,63.94,3,.00,3,12.47,
1,2016,103,2254,607,20.40,3,88.50,3,.00,3,.09,3,30.12,3,6.78,3,53.00,3,.00,3,12.47,
1,2016,103,2255,607,20.40,3,87.20,3,.00,3,.09,3,30.12,3,7.47,3,60.98,3,.00,3,12.47,
1,2016,103,2256,607,20.37,3,87.50,3,.00,3,.00,3,30.12,3,7.82,3,61.72,3,.00,3,12.47,
1,2016,103,2257,607,20.33,3,87.80,3,.00,3,.09,3,30.12,3,8.08,3,65.43,3,.00,3,12.47,
1,2016,103,2258,607,20.33,3,86.40,3,.00,3,.00,3,30.12,3,8.66,3,70.20,3,.00,3,12.47,
1,2016,103,2259,607,20.40,3,87.10,3,.00,3,.09,3,30.12,3,8.18,3,66.54,3,.00,3,12.42,
1,2016,103,2300,607,20.43,3,86.90,3,.00,3,.00,3,30.12,3,7.70,3,69.89,3,.00,3,12.41,
1,2016,103,2301,607,20.37,3,86.90,3,.00,3,.00,3,30.11,3,7.89,3,74.25,3,.00,3,12.44,
1,2016,103,2302,607,20.47,3,87.80,3,.00,3,.09,3,30.11,3,7.07,3,76.90,3,.00,3,12.45,
1,2016,103,2303,607,20.47,3,88.00,3,.00,3,.09,3,30.12,3,7.39,3,78.11,3,.00,3,12.46,
1,2016,103,2304,607,20.43,3,87.10,3,.00,3,.09,3,30.11,3,7.61,3,78.11,3,.00,3,12.46,
1,2016,103,2305,607,20.33,3,87.30,3,.00,3,.00,3,30.12,3,7.47,3,72.90,3,.00,3,12.46,
1,2016,103,2306,607,20.37,3,87.60,3,.00,3,.09,3,30.12,3,7.89,3,76.66,3,.00,3,12.46,
1,2016,103,2307,607,20.37,3,87.30,3,.00,3,.00,3,30.12,3,7.91,3,74.54,3,.00,3,12.42,
1,2016,103,2308,607,20.37,3,87.50,3,.00,3,.00,3,30.11,3,8.09,3,78.32,3,.00,3,12.46,
1,2016,103,2309,607,20.33,3,87.10,3,.00,3,.00,3,30.12,3,7.90,3,72.13,3,.00,3,12.43,
1,2016,103,2310,607,20.33,3,87.20,3,.00,3,.00,3,30.12,3,8.46,3,75.75,3,.00,3,12.46,
1,2016,103,2311,607,20.40,3,87.60,3,.00,3,.00,3,30.11,3,8.06,3,67.51,3,.00,3,12.46,
1,2016,103,2312,607,20.37,3,87.00,3,.00,3,.00,3,30.11,3,8.25,3,67.94,3,.00,3,12.46,
1,2016,103,2313,607,20.37,3,87.40,3,.00,3,.09,3,30.12,3,8.63,3,62.69,3,.00,3,12.46,
1,2016,103,2314,607,20.40,3,87.30,3,.00,3,.00,3,30.12,3,8.75,3,65.77,3,.00,3,12.46,
1,2016,103,2315,607,20.33,3,87.90,3,.00,3,.00,3,30.12,3,8.03,3,57.32,3,.00,3,12.46,
1,2016,103,2316,607,20.43,3,87.40,3,.00,3,.00,3,30.12,3,7.81,3,61.34,3,.00,3,12.46,
1,2016,103,2317,607,20.47,3,88.20,3,.00,3,.09,3,30.12,3,7.45,3,51.32,3,.00,3,12.46,
1,2016,103,2318,607,20.54,3,88.10,3,.00,3,.00,3,30.12,3,7.73,3,50.23,3,.00,3,12.46,
1,2016,103,2319,607,20.43,3,87.40,3,.00,3,.00,3,30.12,3,8.48,3,53.82,3,.00,3,12.46,
1,2016,103,2320,607,20.43,3,88.00,3,.00,3,.17,3,30.12,3,8.61,3,57.48,3,.00,3,12.46,
1,2016,103,2321,607,20.37,3,87.90,3,.00,3,.09,3,30.11,3,8.38,3,55.94,3,.00,3,12.46,
1,2016,103,2322,607,20.30,3,88.10,3,.00,3,.00,3,30.11,3,8.62,3,53.44,3,.00,3,12.46,
1,2016,103,2323,607,20.37,3,88.80,3,.00,3,.09,3,30.11,3,8.46,3,55.22,3,.00,3,12.46,
1,2016,103,2324,607,20.33,3,87.80,3,.00,3,.00,3,30.11,3,8.98,3,51.46,3,.00,3,12.46,
1,2016,103,2325,607,20.40,3,88.40,3,.00,3,.09,3,30.11,3,8.83,3,59.89,3,.00,3,12.46,
1,2016,103,2326,607,20.43,3,88.90,3,.00,3,.00,3,30.10,3,8.50,3,42.07,3,.00,3,12.46,
1,2016,103,2327,607,20.37,3,88.70,3,.00,3,.09,3,30.10,3,8.28,3,38.69,3,.00,3,12.46,
1,2016,103,2328,607,20.30,3,89.20,3,.00,3,.00,3,30.10,3,8.54,3,42.64,3,.00,3,12.46,
1,2016,103,2329,607,20.26,3,89.30,3,.00,3,.00,3,30.10,3,9.20,3,44.16,3,.00,3,12.41,
1,2016,103,2330,607,20.16,3,89.60,3,.00,3,.00,3,30.10,3,9.56,3,43.70,3,.00,3,12.40,
1,2016,103,2331,607,20.03,3,89.90,3,.00,3,.00,3,30.09,3,9.63,3,45.63,3,.00,3,12.43,
1,2016,103,2332,607,20.06,3,90.00,3,.00,3,.00,3,30.09,3,10.01,3,51.80,3,.00,3,12.43,
1,2016,103,2333,607,19.99,3,90.00,3,.00,3,.09,3,30.09,3,10.67,3,52.47,3,.00,3,12.45,
1,2016,103,2334,607,20.03,3,90.80,3,.00,3,.00,3,30.09,3,10.06,3,54.50,3,.00,3,12.45,
1,2016,103,2335,607,20.03,3,90.60,3,.00,3,.09,3,30.08,3,11.09,3,59.53,3,.00,3,12.45,
1,2016,103,2336,607,19.99,3,89.80,3,.00,3,.00,3,30.09,3,11.31,3,57.36,3,.00,3,12.45,
1,2016,103,2337,607,19.96,3,90.10,3,.00,3,.09,3,30.09,3,10.59,3,60.28,3,.00,3,12.45,
1,2016,103,2338,607,19.99,3,90.80,3,.00,3,.00,3,30.09,3,9.20,3,58.11,3,.00,3,12.41,
1,2016,103,2339,607,19.99,3,90.70,3,.00,3,.00,3,30.09,3,9.19,3,57.46,3,.00,3,12.45,
1,2016,103,2340,607,19.99,3,90.20,3,.00,3,.00,3,30.09,3,9.33,3,64.61,3,.00,3,12.41,
1,2016,103,2341,607,19.99,3,90.70,3,.00,3,.09,3,30.09,3,9.69,3,61.75,3,.00,3,12.45,
1,2016,103,2342,607,19.99,3,90.40,3,.00,3,.09,3,30.09,3,9.44,3,65.58,3,.00,3,12.45,
1,2016,103,2343,607,20.03,3,90.20,3,.00,3,.09,3,30.09,3,9.35,3,73.29,3,.00,3,12.45,
1,2016,103,2344,607,20.03,3,89.80,3,.00,3,.09,3,30.08,3,10.04,3,64.37,3,.00,3,12.45,
1,2016,103,2345,607,20.06,3,90.00,3,.00,3,.00,3,30.08,3,9.38,3,69.92,3,.00,3,12.45,
1,2016,103,2346,607,20.13,3,89.80,3,.00,3,.09,3,30.08,3,10.16,3,62.50,3,.00,3,12.45,
1,2016,103,2347,607,20.13,3,90.30,3,.00,3,.00,3,30.08,3,10.02,3,68.37,3,.00,3,12.45,
1,2016,103,2348,607,20.16,3,89.90,3,.00,3,.00,3,30.08,3,10.50,3,70.11,3,.00,3,12.45,
1,2016,103,2349,607,20.20,3,89.70,3,.00,3,.00,3,30.08,3,11.26,3,67.80,3,.00,3,12.45,
1,2016,103,2350,607,20.03,3,88.50,3,.00,3,.00,3,30.08,3,11.24,3,63.39,3,.00,3,12.45,
1,2016,103,2351,607,20.13,3,88.20,3,.00,3,.09,3,30.08,3,11.16,3,66.69,3,.00,3,12.45,
1,2016,103,2352,607,20.13,3,88.30,3,.00,3,.00,3,30.08,3,11.30,3,63.80,3,.00,3,12.45,
1,2016,103,2353,607,20.23,3,88.10,3,.00,3,.09,3,30.08,3,10.61,3,66.35,3,.00,3,12.45,
1,2016,103,2354,607,20.23,3,87.80,3,.00,3,.09,3,30.08,3,10.97,3,69.92,3,.00,3,12.45,
1,2016,103,2355,607,20.20,3,88.30,3,.00,3,.09,3,30.08,3,10.36,3,69.70,3,.00,3,12.45,
1,2016,103,2356,607,20.20,3,87.70,3,.00,3,.00,3,30.08,3,10.58,3,68.11,3,.00,3,12.45,
1,2016,103,2357,607,20.20,3,87.60,3,.00,3,.00,3,30.08,3,10.51,3,67.19,3,.00,3,12.44,
1,2016,103,2358,607,20.20,3,87.60,3,.00,3,.00,3,30.08,3,10.26,3,72.78,3,.00,3,12.45,
1,2016,103,2359,607,20.26,3,87.70,3,.00,3,.09,3,30.09,3,10.02,3,66.64,3,.00,3,12.40,
1,2016,103,2400,607,20.26,3,87.60,3,.00,3,.00,3,30.08,3,10.82,3,67.87,3,.00,3,12.39,
1,2016,104,1,607,20.26,3,87.70,3,.00,3,.09,3,30.08,3,9.76,3,64.57,3,.00,3,12.42,
1,2016,104,2,607,20.23,3,87.40,3,.00,3,.00,3,30.08,3,9.85,3,67.07,3,.00,3,12.42,
1,2016,104,3,607,20.26,3,88.00,3,.00,3,.00,3,30.08,3,9.42,3,67.89,3,.00,3,12.43,
1,2016,104,4,607,20.26,3,88.50,3,.00,3,.00,3,30.08,3,9.76,3,72.40,3,.00,3,12.43,
1,2016,104,5,607,20.30,3,88.50,3,.00,3,.00,3,30.08,3,9.65,3,70.11,3,.00,3,12.43,
1,2016,104,6,607,20.26,3,88.10,3,.00,3,.09,3,30.08,3,9.89,3,77.84,3,.00,3,12.43,
1,2016,104,7,607,20.23,3,87.80,3,.00,3,.00,3,30.07,3,9.84,3,79.99,3,.00,3,12.43,
1,2016,104,8,607,20.26,3,88.00,3,.00,3,.00,3,30.07,3,9.60,3,84.80,3,.00,3,12.43,
1,2016,104,9,607,20.26,3,88.10,3,.00,3,.00,3,30.07,3,10.08,3,85.10,3,.00,3,12.40,
1,2016,104,10,607,20.26,3,88.30,3,.00,3,.00,3,30.07,3,9.59,3,81.90,3,.00,3,12.43,
1,2016,104,11,607,20.30,3,88.40,3,.00,3,.00,3,30.07,3,9.71,3,90.40,3,.00,3,12.40,
1,2016,104,12,607,20.33,3,88.40,3,.00,3,.00,3,30.07,3,9.89,3,82.40,3,.00,3,12.43,
1,2016,104,13,607,20.20,3,88.50,3,.00,3,.09,3,30.07,3,10.04,3,74.73,3,.00,3,12.43,
1,2016,104,14,607,20.26,3,88.00,3,.00,3,.00,3,30.07,3,10.25,3,75.14,3,.00,3,12.43,
1,2016,104,15,607,20.23,3,88.60,3,.00,3,.00,3,30.07,3,10.10,3,73.10,3,.00,3,12.43,
1,2016,104,16,607,20.20,3,88.20,3,.00,3,.09,3,30.07,3,10.64,3,71.46,3,.00,3,12.43,
1,2016,104,17,607,20.20,3,88.00,3,.00,3,.00,3,30.07,3,10.32,3,77.10,3,.00,3,12.43,
1,2016,104,18,607,20.23,3,88.50,3,.00,3,.00,3,30.07,3,10.80,3,74.45,3,.00,3,12.43,
1,2016,104,19,607,20.30,3,88.00,3,.00,3,.00,3,30.07,3,11.35,3,76.28,3,.00,3,12.43,
1,2016,104,20,607,20.20,3,87.90,3,.00,3,.00,3,30.07,3,10.99,3,72.78,3,.00,3,12.43,
1,2016,104,21,607,20.20,3,87.80,3,.00,3,.00,3,30.07,3,10.73,3,82.10,3,.00,3,12.43,
1,2016,104,22,607,20.26,3,88.20,3,.00,3,.00,3,30.07,3,10.24,3,75.89,3,.00,3,12.43,
1,2016,104,23,607,20.23,3,87.70,3,.00,3,.09,3,30.08,3,10.02,3,71.89,3,.00,3,12.43,
1,2016,104,24,607,20.16,3,88.00,3,.00,3,.09,3,30.09,3,8.52,3,70.40,3,.00,3,12.43,
1,2016,104,25,607,20.23,3,87.30,3,.00,3,.00,3,30.09,3,7.73,3,70.66,3,.00,3,12.43,
1,2016,104,26,607,20.16,3,87.00,3,.00,3,.09,3,30.09,3,8.17,3,71.51,3,.00,3,12.43,
1,2016,104,27,607,20.26,3,87.50,3,.00,3,.00,3,30.09,3,7.12,3,70.47,3,.00,3,12.43,
1,2016,104,28,607,20.26,3,87.90,3,.00,3,.09,3,30.09,3,6.05,3,74.35,3,.00,3,12.43,
1,2016,104,29,607,20.26,3,87.40,3,.00,3,.00,3,30.09,3,6.36,3,71.07,3,.00,3,12.39,
1,2016,104,30,607,20.26,3,88.00,3,.00,3,.09,3,30.09,3,6.40,3,75.82,3,.00,3,12.37,
1,2016,104,31,607,20.33,3,88.00,3,.00,3,.00,3,30.09,3,6.34,3,74.08,3,.00,3,12.41,
1,2016,104,32,607,20.33,3,88.00,3,.00,3,.09,3,30.08,3,8.09,3,67.80,3,.00,3,12.41,
1,2016,104,33,607,20.26,3,88.30,3,.00,3,.00,3,30.08,3,7.62,3,72.37,3,.00,3,12.42,
1,2016,104,34,607,20.30,3,88.30,3,.00,3,.00,3,30.08,3,8.01,3,66.25,3,.00,3,12.42,
1,2016,104,35,607,20.20,3,88.00,3,.00,3,.00,3,30.08,3,8.04,3,60.59,3,.00,3,12.42,
1,2016,104,36,607,20.23,3,88.50,3,.00,3,.00,3,30.08,3,7.23,3,64.50,3,.00,3,12.42,
1,2016,104,37,607,20.16,3,88.10,3,.00,3,.00,3,30.08,3,7.42,3,62.64,3,.00,3,12.42,
1,2016,104,38,607,20.26,3,88.40,3,.00,3,.00,3,30.08,3,7.46,3,66.54,3,.00,3,12.42,
1,2016,104,39,607,20.23,3,87.90,3,.00,3,.00,3,30.08,3,8.39,3,69.34,3,.00,3,12.42,
1,2016,104,40,607,20.20,3,87.90,3,.00,3,.00,3,30.08,3,8.18,3,66.88,3,.00,3,12.39,
1,2016,104,41,607,20.20,3,87.90,3,.00,3,.09,3,30.08,3,8.37,3,67.17,3,.00,3,12.42,
1,2016,104,42,607,20.20,3,87.90,3,.00,3,.00,3,30.08,3,8.93,3,62.16,3,.00,3,12.39,
1,2016,104,43,607,20.23,3,88.00,3,.00,3,.00,3,30.08,3,8.32,3,59.65,3,.00,3,12.42,
1,2016,104,44,607,20.30,3,89.50,3,.00,3,.00,3,30.08,3,7.06,3,58.16,3,.00,3,12.42,
1,2016,104,45,607,20.37,3,89.80,3,.00,3,.09,3,30.08,3,6.75,3,53.63,3,.00,3,12.42,
1,2016,104,46,607,20.37,3,89.50,3,.00,3,.00,3,30.08,3,7.18,3,59.94,3,.00,3,12.42,
1,2016,104,47,607,20.26,3,89.40,3,.00,3,.09,3,30.08,3,6.72,3,60.35,3,.00,3,12.42,
1,2016,104,48,607,20.20,3,90.00,3,.00,3,.00,3,30.08,3,6.22,3,66.11,3,.00,3,12.42,
1,2016,104,49,607,20.23,3,89.50,3,.00,3,.00,3,30.07,3,7.08,3,59.12,3,.00,3,12.42,
1,2016,104,50,607,20.13,3,89.50,3,.00,3,.00,3,30.07,3,7.73,3,60.57,3,.00,3,12.42,
1,2016,104,51,607,20.09,3,89.40,3,.00,3,.09,3,30.07,3,8.34,3,58.45,3,.00,3,12.42,
1,2016,104,52,607,20.13,3,89.30,3,.00,3,.09,3,30.07,3,9.06,3,56.81,3,.00,3,12.42,
1,2016,104,53,607,20.06,3,89.90,3,.00,3,.00,3,30.07,3,9.48,3,59.27,3,.00,3,12.42,
1,2016,104,54,607,20.13,3,90.20,3,.00,3,.00,3,30.07,3,9.44,3,57.10,3,.00,3,12.42,
1,2016,104,55,607,20.23,3,90.20,3,.00,3,.09,3,30.07,3,9.22,3,64.59,3,.00,3,12.42,
1,2016,104,56,607,20.23,3,90.40,3,.00,3,.09,3,30.07,3,8.65,3,53.48,3,.00,3,12.42,
1,2016,104,57,607,20.20,3,90.60,3,.00,3,.00,3,30.07,3,9.00,3,48.09,3,.00,3,12.41,
1,2016,104,58,607,20.13,3,90.00,3,.00,3,.00,3,30.07,3,9.26,3,57.10,3,.00,3,12.42,
1,2016,104,59,607,20.13,3,90.50,3,.00,3,.17,3,30.07,3,9.46,3,54.98,3,.00,3,12.37,
1,2016,104,100,607,20.13,3,90.00,3,.00,3,.00,3,30.07,3,9.92,3,63.27,3,.00,3,12.36,
1,2016,104,101,607,20.06,3,90.60,3,.00,3,.09,3,30.07,3,9.62,3,61.39,3,.00,3,12.40,
1,2016,104,102,607,20.03,3,89.90,3,.00,3,.00,3,30.07,3,9.82,3,65.39,3,.00,3,12.40,
1,2016,104,103,607,20.06,3,90.50,3,.00,3,.09,3,30.07,3,9.68,3,65.56,3,.00,3,12.40,
1,2016,104,104,607,20.03,3,89.80,3,.00,3,.09,3,30.07,3,10.36,3,67.12,3,.00,3,12.41,
1,2016,104,105,607,19.99,3,90.20,3,.00,3,.00,3,30.07,3,9.75,3,68.28,3,.00,3,12.41,
1,2016,104,106,607,20.03,3,90.00,3,.00,3,.09,3,30.07,3,9.82,3,69.53,3,.00,3,12.41,
1,2016,104,107,607,20.06,3,90.30,3,.00,3,.00,3,30.07,3,9.86,3,68.49,3,.00,3,12.41,
1,2016,104,108,607,19.99,3,89.90,3,.00,3,.09,3,30.06,3,9.91,3,72.78,3,.00,3,12.41,
1,2016,104,109,607,19.99,3,90.20,3,.00,3,.00,3,30.07,3,9.85,3,68.28,3,.00,3,12.41,
1,2016,104,110,607,20.03,3,90.10,3,.00,3,.00,3,30.06,3,10.42,3,68.45,3,.00,3,12.41,
1,2016,104,111,607,19.99,3,89.60,3,.00,3,.00,3,30.06,3,11.04,3,71.36,3,.00,3,12.37,
1,2016,104,112,607,20.09,3,89.90,3,.00,3,.00,3,30.07,3,10.95,3,65.41,3,.00,3,12.41,
1,2016,104,113,607,20.06,3,90.00,3,.00,3,.00,3,30.07,3,10.08,3,68.54,3,.00,3,12.37,
1,2016,104,114,607,20.16,3,89.70,3,.00,3,.00,3,30.07,3,10.33,3,59.48,3,.00,3,12.41,
1,2016,104,115,607,20.16,3,89.80,3,.00,3,.00,3,30.07,3,10.70,3,65.34,3,.00,3,12.41,
1,2016,104,116,607,20.09,3,90.00,3,.00,3,.09,3,30.07,3,10.43,3,63.65,3,.00,3,12.41,
1,2016,104,117,607,20.09,3,89.50,3,.00,3,.00,3,30.07,3,9.86,3,64.23,3,.00,3,12.41,
1,2016,104,118,607,20.13,3,89.50,3,.00,3,.09,3,30.07,3,9.42,3,70.40,3,.00,3,12.41,
1,2016,104,119,607,20.13,3,89.80,3,.00,3,.00,3,30.07,3,8.81,3,73.94,3,.00,3,12.41,
1,2016,104,120,607,20.16,3,89.90,3,.00,3,.09,3,30.07,3,8.89,3,67.39,3,.00,3,12.41,
1,2016,104,121,607,20.06,3,89.50,3,.00,3,.00,3,30.07,3,9.44,3,74.69,3,.00,3,12.41,
1,2016,104,122,607,20.06,3,89.50,3,.00,3,.00,3,30.07,3,9.91,3,73.96,3,.00,3,12.41,
1,2016,104,123,607,20.16,3,89.70,3,.00,3,.00,3,30.07,3,9.92,3,70.11,3,.00,3,12.41,
1,2016,104,124,607,20.09,3,90.00,3,.00,3,.00,3,30.07,3,9.64,3,66.45,3,.00,3,12.41,
1,2016,104,125,607,20.09,3,89.20,3,.00,3,.00,3,30.07,3,10.55,3,66.69,3,.00,3,12.41,
1,2016,104,126,607,20.09,3,89.30,3,.00,3,.00,3,30.07,3,10.81,3,66.81,3,.00,3,12.41,
1,2016,104,127,607,20.06,3,89.20,3,.00,3,.00,3,30.07,3,10.27,3,71.07,3,.00,3,12.41,
1,2016,104,128,607,20.09,3,90.40,3,.00,3,.00,3,30.07,3,9.66,3,68.66,3,.00,3,12.40,
1,2016,104,129,607,20.13,3,90.20,3,.00,3,.00,3,30.07,3,8.82,3,61.77,3,.00,3,12.36,
1,2016,104,130,607,20.09,3,89.80,3,.00,3,.00,3,30.07,3,9.35,3,67.07,3,.00,3,12.35,
1,2016,104,131,607,20.13,3,90.40,3,.00,3,.00,3,30.07,3,9.73,3,67.55,3,.00,3,12.38,
1,2016,104,132,607,20.06,3,90.40,3,.00,3,.17,3,30.07,3,9.82,3,64.33,3,.00,3,12.39,
1,2016,104,133,607,20.03,3,90.30,3,.00,3,.09,3,30.07,3,10.01,3,60.69,3,.00,3,12.39,
1,2016,104,134,607,20.03,3,90.50,3,.00,3,.00,3,30.07,3,10.31,3,63.60,3,.00,3,12.40,
1,2016,104,135,607,20.03,3,91.00,3,.00,3,.09,3,30.07,3,10.23,3,62.23,3,.00,3,12.40,
1,2016,104,136,607,19.96,3,91.30,3,.00,3,.09,3,30.07,3,10.56,3,64.95,3,.00,3,12.40,
1,2016,104,137,607,19.89,3,90.80,3,.00,3,.00,3,30.07,3,10.68,3,61.82,3,.00,3,12.40,
1,2016,104,138,607,19.86,3,90.60,3,.00,3,.00,3,30.07,3,10.81,3,56.91,3,.00,3,12.40,
1,2016,104,139,607,19.93,3,90.60,3,.00,3,.09,3,30.07,3,10.43,3,59.22,3,.00,3,12.40,
1,2016,104,140,607,19.93,3,90.80,3,.00,3,.00,3,30.07,3,10.69,3,61.03,3,.00,3,12.40,
1,2016,104,141,607,19.89,3,91.00,3,.00,3,.09,3,30.07,3,11.26,3,61.53,3,.00,3,12.40,
1,2016,104,142,607,19.89,3,91.20,3,.00,3,.00,3,30.07,3,10.66,3,64.13,3,.00,3,12.37,
1,2016,104,143,607,20.06,3,91.10,3,.00,3,.00,3,30.07,3,10.03,3,61.15,3,.00,3,12.40,
1,2016,104,144,607,19.99,3,90.70,3,.00,3,.00,3,30.07,3,10.31,3,61.53,3,.00,3,12.36,
1,2016,104,145,607,19.99,3,90.90,3,.00,3,.00,3,30.07,3,10.94,3,70.98,3,.00,3,12.40,
1,2016,104,146,607,20.06,3,91.10,3,.00,3,.00,3,30.07,3,10.33,3,60.95,3,.00,3,12.38,
1,2016,104,147,607,20.03,3,90.30,3,.00,3,.00,3,30.07,3,11.19,3,59.82,3,.00,3,12.40,
1,2016,104,148,607,20.03,3,90.50,3,.00,3,.00,3,30.07,3,11.34,3,65.29,3,.00,3,12.40,
1,2016,104,149,607,20.03,3,90.00,3,.00,3,.00,3,30.07,3,11.09,3,65.29,3,.00,3,12.40,
1,2016,104,150,607,20.03,3,90.30,3,.00,3,.00,3,30.07,3,10.70,3,61.72,3,.00,3,12.40,
1,2016,104,151,607,19.99,3,90.70,3,.00,3,.00,3,30.07,3,10.52,3,73.65,3,.00,3,12.40,
1,2016,104,152,607,19.96,3,89.70,3,.00,3,.00,3,30.07,3,11.30,3,65.56,3,.00,3,12.40,
1,2016,104,153,607,19.96,3,89.90,3,.00,3,.09,3,30.07,3,11.46,3,64.81,3,.00,3,12.40,
1,2016,104,154,607,19.93,3,90.00,3,.00,3,.09,3,30.07,3,11.69,3,62.86,3,.00,3,12.40,
1,2016,104,155,607,19.99,3,90.30,3,.00,3,.09,3,30.07,3,11.31,3,62.66,3,.00,3,12.40,
1,2016,104,156,607,20.06,3,90.10,3,.00,3,.09,3,30.07,3,10.93,3,63.10,3,.00,3,12.39,
1,2016,104,157,607,19.96,3,89.30,3,.00,3,.09,3,30.07,3,11.28,3,62.21,3,.00,3,12.40,
1,2016,104,158,607,19.96,3,89.60,3,.00,3,.09,3,30.08,3,10.61,3,69.27,3,.00,3,12.39,
1,2016,104,159,607,20.09,3,89.40,3,.00,3,.09,3,30.08,3,10.74,3,66.16,3,.00,3,12.35,
1,2016,104,200,607,20.09,3,90.30,3,.00,3,.09,3,30.08,3,9.77,3,75.17,3,.00,3,12.33,
1,2016,104,201,607,20.09,3,90.00,3,.00,3,.09,3,30.08,3,10.07,3,66.30,3,.00,3,12.37,
1,2016,104,202,607,20.06,3,90.00,3,.00,3,.09,3,30.08,3,10.08,3,66.76,3,.00,3,12.38,
1,2016,104,203,607,20.06,3,90.00,3,.00,3,.09,3,30.08,3,9.99,3,70.69,3,.00,3,12.38,
1,2016,104,204,607,19.96,3,90.00,3,.00,3,.00,3,30.08,3,10.25,3,69.00,3,.00,3,12.38,
1,2016,104,205,607,20.06,3,90.50,3,.00,3,.09,3,30.08,3,10.02,3,72.25,3,.00,3,12.38,
1,2016,104,206,607,19.99,3,90.10,3,.00,3,.00,3,30.08,3,10.25,3,73.67,3,.00,3,12.39,
1,2016,104,207,607,19.93,3,89.40,3,.00,3,.00,3,30.07,3,10.28,3,76.37,3,.00,3,12.39,
1,2016,104,208,607,19.93,3,89.70,3,.00,3,.09,3,30.07,3,9.92,3,78.69,3,.00,3,12.38,
1,2016,104,209,607,19.93,3,89.60,3,.00,3,.09,3,30.07,3,9.51,3,81.00,3,.00,3,12.39,
1,2016,104,210,607,19.86,3,89.70,3,.00,3,.09,3,30.07,3,9.63,3,85.70,3,.00,3,12.38,
1,2016,104,211,607,19.93,3,89.20,3,.00,3,.00,3,30.07,3,9.21,3,84.40,3,.00,3,12.39,
1,2016,104,212,607,19.93,3,90.50,3,.00,3,.09,3,30.07,3,8.51,3,84.90,3,.00,3,12.39,
1,2016,104,213,607,19.93,3,89.70,3,.00,3,.09,3,30.07,3,9.51,3,87.10,3,.00,3,12.37,
1,2016,104,214,607,19.89,3,89.20,3,.00,3,.09,3,30.07,3,9.95,3,89.50,3,.00,3,12.38,
1,2016,104,215,607,19.93,3,89.70,3,.00,3,.09,3,30.07,3,9.69,3,82.80,3,.00,3,12.35,
1,2016,104,216,607,19.93,3,89.30,3,.00,3,.00,3,30.07,3,9.74,3,79.75,3,.00,3,12.38,
1,2016,104,217,607,19.79,3,88.70,3,.00,3,.09,3,30.07,3,10.07,3,82.50,3,.00,3,12.37,
1,2016,104,218,607,19.89,3,89.40,3,.00,3,.00,3,30.07,3,9.84,3,77.91,3,.00,3,12.39,
1,2016,104,219,607,19.93,3,89.30,3,.00,3,.09,3,30.07,3,10.29,3,71.26,3,.00,3,12.38,
1,2016,104,220,607,19.96,3,89.10,3,.00,3,.09,3,30.07,3,10.18,3,70.47,3,.00,3,12.38,
1,2016,104,221,607,19.93,3,89.90,3,.00,3,.09,3,30.07,3,10.41,3,70.98,3,.00,3,12.38,
1,2016,104,222,607,19.99,3,89.20,3,.00,3,.09,3,30.07,3,10.97,3,70.40,3,.00,3,12.38,
1,2016,104,223,607,19.86,3,89.50,3,.00,3,.00,3,30.07,3,10.53,3,64.42,3,.00,3,12.38,
1,2016,104,224,607,19.93,3,89.60,3,.00,3,.09,3,30.07,3,11.00,3,74.16,3,.00,3,12.38,
1,2016,104,225,607,19.93,3,89.90,3,.00,3,.09,3,30.07,3,10.46,3,66.06,3,.00,3,12.38,
1,2016,104,226,607,19.93,3,89.20,3,.00,3,.09,3,30.07,3,11.16,3,69.92,3,.00,3,12.38,
1,2016,104,227,607,19.93,3,90.00,3,.00,3,.00,3,30.07,3,11.16,3,66.64,3,.00,3,12.38,
1,2016,104,228,607,19.93,3,89.60,3,.00,3,.09,3,30.07,3,11.27,3,65.96,3,.00,3,12.38,
1,2016,104,229,607,19.99,3,90.70,3,.00,3,.00,3,30.07,3,11.04,3,60.57,3,.00,3,12.34,
1,2016,104,230,607,19.86,3,89.70,3,.00,3,.09,3,30.07,3,12.46,3,59.89,3,.00,3,12.33,
1,2016,104,231,607,19.96,3,89.20,3,.00,3,.09,3,30.07,3,12.47,3,60.69,3,.00,3,12.36,
1,2016,104,232,607,19.82,3,89.70,3,.00,3,.09,3,30.07,3,12.26,3,56.62,3,.00,3,12.37,
1,2016,104,233,607,19.89,3,90.00,3,.00,3,.09,3,30.07,3,11.81,3,63.65,3,.00,3,12.37,
1,2016,104,234,607,19.99,3,90.20,3,.00,3,.09,3,30.07,3,11.77,3,62.01,3,.00,3,12.37,
1,2016,104,235,607,19.93,3,90.50,3,.00,3,.09,3,30.07,3,11.99,3,57.27,3,.00,3,12.37,
1,2016,104,236,607,19.82,3,89.80,3,.00,3,.09,3,30.07,3,12.20,3,53.24,3,.00,3,12.37,
1,2016,104,237,607,19.82,3,89.90,3,.00,3,.09,3,30.07,3,12.14,3,51.77,3,.00,3,12.37,
1,2016,104,238,607,19.82,3,89.30,3,.00,3,.00,3,30.07,3,11.90,3,59.07,3,.00,3,12.37,
1,2016,104,239,607,19.82,3,90.60,3,.00,3,.00,3,30.07,3,12.37,3,58.11,3,.00,3,12.37,
1,2016,104,240,607,19.79,3,90.00,3,.00,3,.00,3,30.07,3,12.26,3,57.97,3,.00,3,12.37,
1,2016,104,241,607,19.86,3,90.60,3,.00,3,.00,3,30.07,3,11.41,3,54.26,3,.00,3,12.37,
1,2016,104,242,607,19.93,3,90.70,3,.00,3,.09,3,30.07,3,10.60,3,55.24,3,.00,3,12.37,
1,2016,104,243,607,19.89,3,90.10,3,.00,3,.00,3,30.07,3,11.01,3,56.81,3,.00,3,12.37,
1,2016,104,244,607,19.86,3,90.60,3,.00,3,.09,3,30.07,3,11.73,3,52.18,3,.00,3,12.37,
1,2016,104,245,607,19.79,3,90.30,3,.00,3,.00,3,30.07,3,11.35,3,53.34,3,.00,3,12.37,
1,2016,104,246,607,19.82,3,90.70,3,.00,3,.00,3,30.07,3,11.19,3,54.79,3,.00,3,12.34,
1,2016,104,247,607,19.93,3,90.80,3,.00,3,.00,3,30.07,3,10.23,3,58.40,3,.00,3,12.37,
1,2016,104,248,607,19.86,3,90.40,3,.00,3,.09,3,30.07,3,11.22,3,52.18,3,.00,3,12.36,
1,2016,104,249,607,19.82,3,91.10,3,.00,3,.09,3,30.07,3,10.71,3,58.45,3,.00,3,12.37,
1,2016,104,250,607,19.79,3,90.80,3,.00,3,.00,3,30.07,3,11.02,3,62.01,3,.00,3,12.38,
1,2016,104,251,607,19.89,3,91.90,3,.00,3,.09,3,30.07,3,10.36,3,53.92,3,.00,3,12.37,
1,2016,104,252,607,20.03,3,91.90,3,.00,3,.00,3,30.07,3,10.22,3,50.09,3,.00,3,12.37,
1,2016,104,253,607,19.89,3,91.80,3,.00,3,.09,3,30.07,3,10.48,3,56.42,3,.00,3,12.38,
1,2016,104,254,607,19.86,3,91.40,3,.00,3,.00,3,30.07,3,11.26,3,56.71,3,.00,3,12.38,
1,2016,104,255,607,19.72,3,91.20,3,.00,3,.00,3,30.07,3,11.69,3,53.77,3,.00,3,12.37,
1,2016,104,256,607,19.69,3,91.30,3,.00,3,.00,3,30.07,3,12.20,3,53.73,3,.00,3,12.37,
1,2016,104,257,607,19.79,3,92.50,3,.00,3,.09,3,30.07,3,11.54,3,53.10,3,.00,3,12.38,
1,2016,104,258,607,19.79,3,92.20,3,.00,3,.09,3,30.07,3,11.60,3,48.43,3,.00,3,12.37,
1,2016,104,259,607,19.76,3,92.20,3,.00,3,.09,3,30.07,3,11.12,3,50.50,3,.00,3,12.33,
1,2016,104,300,607,19.76,3,92.40,3,.00,3,.00,3,30.07,3,11.86,3,48.52,3,.00,3,12.32,
1,2016,104,301,607,19.72,3,92.70,3,.00,3,.09,3,30.07,3,11.55,3,51.65,3,.00,3,12.35,
1,2016,104,302,607,19.72,3,92.80,3,.00,3,.09,3,30.06,3,12.00,3,49.15,3,.00,3,12.36,
1,2016,104,303,607,19.72,3,93.30,3,.00,3,.00,3,30.06,3,12.73,3,54.81,3,.00,3,12.36,
1,2016,104,304,607,19.69,3,93.50,3,.00,3,.09,3,30.07,3,12.30,3,55.17,3,.00,3,12.36,
1,2016,104,305,607,19.65,3,93.40,3,.00,3,.09,3,30.07,3,11.94,3,52.42,3,.00,3,12.37,
1,2016,104,306,607,19.69,3,93.80,3,.00,3,.00,3,30.07,3,11.38,3,51.20,3,.00,3,12.37,
1,2016,104,307,607,19.76,3,93.70,3,.00,3,.09,3,30.07,3,11.71,3,52.04,3,.00,3,12.37,
1,2016,104,308,607,19.62,3,93.30,3,.00,3,.00,3,30.07,3,13.17,3,48.47,3,.00,3,12.37,
1,2016,104,309,607,19.55,3,93.40,3,.00,3,.09,3,30.07,3,13.52,3,48.52,3,.00,3,12.37,
1,2016,104,310,607,19.48,3,93.60,3,.00,3,.09,3,30.07,3,14.00,3,52.21,3,.00,3,12.37,
1,2016,104,311,607,19.45,3,93.70,3,.00,3,.09,3,30.06,3,14.41,3,48.98,3,.00,3,12.37,
1,2016,104,312,607,19.48,3,93.80,3,.00,3,.00,3,30.06,3,14.07,3,49.90,3,.00,3,12.37,
1,2016,104,313,607,19.48,3,93.90,3,.00,3,.09,3,30.06,3,13.97,3,46.81,3,.00,3,12.37,
1,2016,104,314,607,19.55,3,94.20,3,.00,3,.00,3,30.06,3,13.65,3,51.65,3,.00,3,12.37,
1,2016,104,315,607,19.42,3,93.70,3,.00,3,.09,3,30.06,3,14.18,3,49.51,3,.00,3,12.37,
1,2016,104,316,607,19.48,3,94.20,3,.00,3,.09,3,30.06,3,13.87,3,52.67,3,.00,3,12.37,
1,2016,104,317,607,19.55,3,94.30,3,.00,3,.09,3,30.06,3,13.13,3,51.77,3,.00,3,12.33,
1,2016,104,318,607,19.45,3,93.80,3,.00,3,.09,3,30.06,3,14.19,3,55.53,3,.00,3,12.37,
1,2016,104,319,607,19.48,3,94.40,3,.00,3,.00,3,30.06,3,13.60,3,57.75,3,.00,3,12.35,
1,2016,104,320,607,19.45,3,94.30,3,.00,3,.00,3,30.06,3,13.57,3,48.14,3,.00,3,12.37,
1,2016,104,321,607,19.48,3,94.30,3,.00,3,.17,3,30.07,3,13.95,3,43.75,3,.00,3,12.37,
1,2016,104,322,607,19.45,3,93.70,3,.00,3,.00,3,30.06,3,14.08,3,45.44,3,.00,3,12.37,
1,2016,104,323,607,19.42,3,94.00,3,.00,3,.09,3,30.06,3,14.06,3,48.04,3,.00,3,12.37,
1,2016,104,324,607,19.35,3,94.30,3,.00,3,.00,3,30.06,3,13.37,3,48.55,3,.00,3,12.37,
1,2016,104,325,607,19.45,3,94.30,3,.00,3,.09,3,30.06,3,13.13,3,52.09,3,.00,3,12.37,
1,2016,104,326,607,19.45,3,94.40,3,.00,3,.09,3,30.06,3,13.00,3,47.94,3,.00,3,12.37,
1,2016,104,327,607,19.55,3,94.30,3,.00,3,.43,3,30.06,3,13.04,3,57.39,3,.00,3,12.34,
1,2016,104,328,607,19.31,3,93.20,3,.00,3,.09,3,30.06,3,14.89,3,50.67,3,.00,3,12.37,
1,2016,104,329,607,19.21,3,93.40,3,.00,3,.00,3,30.06,3,14.89,3,58.76,3,.00,3,12.32,
1,2016,104,330,607,19.35,3,93.20,3,.00,3,.09,3,30.07,3,14.29,3,57.65,3,.00,3,12.31,
1,2016,104,331,607,19.35,3,93.00,3,.00,3,.09,3,30.07,3,14.14,3,57.10,3,.00,3,12.35,
1,2016,104,332,607,19.42,3,93.00,3,.00,3,.09,3,30.07,3,13.98,3,57.58,3,.00,3,12.35,
1,2016,104,333,607,19.38,3,91.70,3,.00,3,.09,3,30.07,3,15.35,3,55.82,3,.00,3,12.35,
1,2016,104,334,607,19.31,3,91.50,3,.00,3,.09,3,30.07,3,14.66,3,54.62,3,.00,3,12.36,
1,2016,104,335,607,19.38,3,92.10,3,.00,3,.09,3,30.06,3,14.08,3,65.87,3,.00,3,12.36,
1,2016,104,336,607,19.31,3,90.90,3,.00,3,.09,3,30.06,3,15.15,3,58.06,3,.00,3,12.36,
1,2016,104,337,607,19.42,3,91.90,3,.00,3,.09,3,30.06,3,14.35,3,57.03,3,.00,3,12.36,
1,2016,104,338,607,19.31,3,90.80,3,.00,3,.09,3,30.06,3,14.16,3,60.23,3,.00,3,12.36,
1,2016,104,339,607,19.31,3,90.90,3,.00,3,.09,3,30.06,3,14.97,3,64.09,3,.00,3,12.37,
1,2016,104,340,607,19.31,3,90.80,3,.00,3,.09,3,30.06,3,14.34,3,56.54,3,.00,3,12.36,
1,2016,104,341,607,19.45,3,92.20,3,.00,3,.09,3,30.06,3,14.26,3,61.22,3,.00,3,12.37,
1,2016,104,342,607,19.28,3,90.50,3,.00,3,.09,3,30.06,3,15.32,3,64.30,3,.00,3,12.37,
1,2016,104,343,607,19.42,3,90.60,3,.00,3,.00,3,30.06,3,14.58,3,64.62,3,.00,3,12.37,
1,2016,104,344,607,19.31,3,90.20,3,.00,3,.00,3,30.06,3,15.08,3,59.12,3,.00,3,12.37,
1,2016,104,345,607,19.45,3,91.00,3,.00,3,.09,3,30.06,3,14.39,3,58.62,3,.00,3,12.37,
1,2016,104,346,607,19.45,3,90.40,3,.00,3,.09,3,30.06,3,14.16,3,64.76,3,.00,3,12.37,
1,2016,104,347,607,19.42,3,90.10,3,.00,3,.00,3,30.06,3,15.57,3,58.35,3,.00,3,12.37,
1,2016,104,348,607,19.35,3,90.10,3,.00,3,.00,3,30.06,3,15.79,3,62.11,3,.00,3,12.33,
1,2016,104,349,607,19.25,3,89.80,3,.00,3,.09,3,30.06,3,15.14,3,57.00,3,.00,3,12.37,
1,2016,104,350,607,19.52,3,90.80,3,.00,3,.09,3,30.06,3,13.44,3,63.80,3,.00,3,12.33,
1,2016,104,351,607,19.45,3,90.00,3,.00,3,.09,3,30.06,3,13.97,3,53.75,3,.00,3,12.36,
1,2016,104,352,607,19.42,3,90.00,3,.00,3,.09,3,30.06,3,15.06,3,53.87,3,.00,3,12.37,
1,2016,104,353,607,19.35,3,89.60,3,.00,3,.09,3,30.06,3,15.08,3,54.16,3,.00,3,12.37,
1,2016,104,354,607,19.42,3,90.00,3,.00,3,.17,3,30.06,3,14.53,3,54.59,3,.00,3,12.37,
1,2016,104,355,607,19.38,3,90.30,3,.00,3,.09,3,30.06,3,14.31,3,45.73,3,.00,3,12.37,
1,2016,104,356,607,19.35,3,90.30,3,.00,3,.09,3,30.06,3,15.10,3,43.87,3,.00,3,12.37,
1,2016,104,357,607,19.31,3,90.10,3,.00,3,.09,3,30.06,3,14.81,3,44.72,3,.00,3,12.36,
1,2016,104,358,607,19.21,3,90.30,3,.00,3,.00,3,30.06,3,14.67,3,42.11,3,.00,3,12.36,
1,2016,104,359,607,19.25,3,91.40,3,.00,3,.09,3,30.06,3,14.13,3,52.62,3,.00,3,12.32,
1,2016,104,400,607,19.31,3,90.80,3,.00,3,.09,3,30.06,3,14.02,3,48.62,3,.00,3,12.31,
1,2016,104,401,607,19.28,3,91.00,3,.00,3,.09,3,30.06,3,14.31,3,46.59,3,.00,3,12.35,
1,2016,104,402,607,19.31,3,91.40,3,.00,3,.09,3,30.06,3,14.72,3,49.92,3,.00,3,12.35,
1,2016,104,403,607,19.21,3,91.10,3,.00,3,.09,3,30.06,3,14.20,3,45.32,3,.00,3,12.35,
1,2016,104,404,607,19.21,3,90.90,3,.00,3,.09,3,30.06,3,14.41,3,50.50,3,.00,3,12.36,
1,2016,104,405,607,19.25,3,91.60,3,.00,3,.09,3,30.06,3,13.83,3,44.57,3,.00,3,12.36,
1,2016,104,406,607,19.14,3,90.60,3,.00,3,.09,3,30.06,3,14.12,3,57.24,3,.00,3,12.36,
1,2016,104,407,607,19.18,3,91.20,3,.00,3,.09,3,30.06,3,13.62,3,52.95,3,.00,3,12.36,
1,2016,104,408,607,19.14,3,91.70,3,.00,3,.09,3,30.06,3,13.91,3,55.46,3,.00,3,12.36,
1,2016,104,409,607,19.14,3,91.20,3,.00,3,.09,3,30.06,3,14.07,3,50.59,3,.00,3,12.36,
1,2016,104,410,607,19.11,3,90.80,3,.00,3,.09,3,30.06,3,15.00,3,51.89,3,.00,3,12.36,
1,2016,104,411,607,19.08,3,91.00,3,.00,3,.00,3,30.06,3,14.56,3,48.71,3,.00,3,12.36,
1,2016,104,412,607,19.01,3,91.00,3,.00,3,.09,3,30.06,3,15.01,3,49.68,3,.00,3,12.36,
1,2016,104,413,607,19.08,3,91.20,3,.00,3,.09,3,30.06,3,14.14,3,44.09,3,.00,3,12.36,
1,2016,104,414,607,19.04,3,90.90,3,.00,3,.00,3,30.06,3,13.53,3,49.77,3,.00,3,12.36,
1,2016,104,415,607,19.04,3,91.30,3,.00,3,.09,3,30.06,3,13.23,3,51.70,3,.00,3,12.36,
1,2016,104,416,607,19.08,3,91.10,3,.00,3,.09,3,30.06,3,13.46,3,51.63,3,.00,3,12.36,
1,2016,104,417,607,19.14,3,91.40,3,.00,3,.09,3,30.06,3,13.91,3,48.67,3,.00,3,12.36,
1,2016,104,418,607,19.08,3,91.50,3,.00,3,.09,3,30.06,3,13.56,3,46.23,3,.00,3,12.36,
1,2016,104,419,607,19.04,3,91.00,3,.00,3,.09,3,30.06,3,13.59,3,48.43,3,.00,3,12.32,
1,2016,104,420,607,19.08,3,91.30,3,.00,3,.09,3,30.06,3,12.78,3,50.45,3,.00,3,12.36,
1,2016,104,421,607,18.94,3,90.50,3,.00,3,.09,3,30.06,3,13.19,3,50.64,3,.00,3,12.32,
1,2016,104,422,607,19.04,3,91.20,3,.00,3,.09,3,30.06,3,13.62,3,49.20,3,.00,3,12.36,
1,2016,104,423,607,18.98,3,91.60,3,.00,3,.09,3,30.06,3,12.78,3,43.92,3,.00,3,12.36,
1,2016,104,424,607,18.98,3,92.20,3,.00,3,.09,3,30.06,3,11.74,3,41.73,3,.00,3,12.37,
1,2016,104,425,607,18.94,3,90.90,3,.00,3,.09,3,30.06,3,12.67,3,49.44,3,.00,3,12.36,
1,2016,104,426,607,18.84,3,91.20,3,.00,3,.09,3,30.06,3,12.74,3,52.06,3,.00,3,12.36,
1,2016,104,427,607,18.84,3,91.30,3,.00,3,.09,3,30.06,3,12.86,3,48.28,3,.00,3,12.36,
1,2016,104,428,607,18.77,3,92.40,3,.00,3,.09,3,30.06,3,12.67,3,45.15,3,.00,3,12.36,
1,2016,104,429,607,18.84,3,92.20,3,.00,3,.00,3,30.06,3,12.69,3,40.21,3,.00,3,12.32,
1,2016,104,430,607,18.81,3,92.00,3,.00,3,.09,3,30.06,3,12.22,3,40.79,3,.00,3,12.31,
1,2016,104,431,607,18.77,3,92.00,3,.00,3,.09,3,30.06,3,11.63,3,45.80,3,.00,3,12.34,
1,2016,104,432,607,18.77,3,92.00,3,.00,3,.09,3,30.06,3,11.55,3,33.44,3,.00,3,12.35,
1,2016,104,433,607,18.64,3,92.10,3,.00,3,.09,3,30.06,3,12.78,3,37.73,3,.00,3,12.35,
1,2016,104,434,607,18.67,3,92.60,3,.00,3,.09,3,30.06,3,12.73,3,35.22,3,.00,3,12.35,
1,2016,104,435,607,18.67,3,92.80,3,.00,3,.09,3,30.06,3,11.77,3,36.79,3,.00,3,12.36,
1,2016,104,436,607,18.64,3,92.60,3,.00,3,.09,3,30.06,3,12.63,3,41.51,3,.00,3,12.36,
1,2016,104,437,607,18.53,3,92.80,3,.00,3,.09,3,30.06,3,13.59,3,39.63,3,.00,3,12.36,
1,2016,104,438,607,18.47,3,92.60,3,.00,3,.09,3,30.06,3,12.84,3,39.49,3,.00,3,12.36,
1,2016,104,439,607,18.50,3,93.20,3,.00,3,.00,3,30.06,3,12.09,3,38.35,3,.00,3,12.36,
1,2016,104,440,607,18.57,3,93.80,3,.00,3,.09,3,30.06,3,11.51,3,40.57,3,.00,3,12.36,
1,2016,104,441,607,18.60,3,93.00,3,.00,3,.09,3,30.06,3,11.43,3,41.63,3,.00,3,12.36,
1,2016,104,442,607,18.47,3,92.50,3,.00,3,.09,3,30.06,3,12.64,3,42.81,3,.00,3,12.36,
1,2016,104,443,607,18.50,3,93.80,3,.00,3,.00,3,30.06,3,11.93,3,39.85,3,.00,3,12.36,
1,2016,104,444,607,18.40,3,92.70,3,.00,3,.09,3,30.06,3,12.33,3,40.81,3,.00,3,12.36,
1,2016,104,445,607,18.47,3,92.40,3,.00,3,.09,3,30.06,3,11.72,3,49.00,3,.00,3,12.36,
1,2016,104,446,607,18.36,3,92.50,3,.00,3,.09,3,30.06,3,12.39,3,45.87,3,.00,3,12.36,
1,2016,104,447,607,18.43,3,92.40,3,.00,3,.00,3,30.06,3,12.16,3,47.99,3,.00,3,12.36,
1,2016,104,448,607,18.40,3,92.80,3,.00,3,.09,3,30.06,3,12.26,3,52.09,3,.00,3,12.36,
1,2016,104,449,607,18.36,3,92.90,3,.00,3,.09,3,30.06,3,12.90,3,56.16,3,.00,3,12.36,
1,2016,104,450,607,18.36,3,92.00,3,.00,3,.09,3,30.07,3,12.76,3,49.08,3,.00,3,12.32,
1,2016,104,451,607,18.47,3,91.70,3,.00,3,.09,3,30.07,3,12.28,3,54.88,3,.00,3,12.36,
1,2016,104,452,607,18.36,3,91.80,3,.00,3,.09,3,30.07,3,12.98,3,48.74,3,.00,3,12.32,
1,2016,104,453,607,18.33,3,91.40,3,.00,3,.09,3,30.07,3,13.11,3,49.65,3,.00,3,12.36,
1,2016,104,454,607,18.36,3,91.70,3,.00,3,.09,3,30.07,3,12.74,3,52.52,3,.00,3,12.36,
1,2016,104,455,607,18.40,3,92.40,3,.00,3,.09,3,30.07,3,12.85,3,52.09,3,.00,3,12.36,
1,2016,104,456,607,18.40,3,91.60,3,.00,3,.09,3,30.07,3,12.86,3,51.36,3,.00,3,12.36,
1,2016,104,457,607,18.43,3,92.10,3,.00,3,.09,3,30.07,3,12.96,3,45.44,3,.00,3,12.36,
1,2016,104,458,607,18.40,3,91.80,3,.00,3,.09,3,30.07,3,13.50,3,52.76,3,.00,3,12.36,
1,2016,104,459,607,18.47,3,91.70,3,.00,3,.09,3,30.07,3,13.82,3,54.50,3,.00,3,12.32,
1,2016,104,500,607,18.50,3,92.40,3,.00,3,.09,3,30.07,3,12.59,3,53.97,3,.00,3,12.30,
1,2016,104,501,607,18.50,3,92.70,3,.00,3,.09,3,30.07,3,13.51,3,51.41,3,.00,3,12.34,
1,2016,104,502,607,18.60,3,92.70,3,.00,3,.09,3,30.07,3,13.77,3,47.78,3,.00,3,12.35,
1,2016,104,503,607,18.53,3,92.60,3,.00,3,.09,3,30.07,3,13.61,3,45.41,3,.00,3,12.35,
1,2016,104,504,607,18.57,3,92.30,3,.00,3,.09,3,30.07,3,12.56,3,53.44,3,.00,3,12.35,
1,2016,104,505,607,18.60,3,91.80,3,.00,3,.09,3,30.07,3,12.47,3,53.15,3,.00,3,12.35,
1,2016,104,506,607,18.47,3,92.40,3,.00,3,.09,3,30.07,3,12.27,3,46.84,3,.00,3,12.35,
1,2016,104,507,607,18.53,3,92.70,3,.00,3,.09,3,30.07,3,12.92,3,50.23,3,.00,3,12.35,
1,2016,104,508,607,18.67,3,92.20,3,.00,3,.09,3,30.07,3,13.01,3,54.21,3,.00,3,12.35,
1,2016,104,509,607,18.60,3,91.70,3,.00,3,.17,3,30.07,3,12.86,3,49.20,3,.00,3,12.36,
1,2016,104,510,607,18.57,3,91.80,3,.00,3,.17,3,30.07,3,12.29,3,52.40,3,.00,3,12.36,
1,2016,104,511,607,18.60,3,91.30,3,.00,3,.26,3,30.07,3,12.89,3,51.32,3,.00,3,12.36,
1,2016,104,512,607,18.60,3,92.00,3,.00,3,.26,3,30.07,3,13.07,3,54.64,3,.00,3,12.36,
1,2016,104,513,607,18.53,3,91.60,3,.00,3,.26,3,30.07,3,13.91,3,51.65,3,.00,3,12.36,
1,2016,104,514,607,18.60,3,91.80,3,.00,3,.34,3,30.07,3,13.30,3,56.62,3,.00,3,12.36,
1,2016,104,515,607,18.53,3,91.10,3,.00,3,.43,3,30.07,3,14.44,3,55.53,3,.00,3,12.36,
1,2016,104,516,607,18.57,3,90.90,3,.00,3,.52,3,30.07,3,14.30,3,62.42,3,.00,3,12.36,
1,2016,104,517,607,18.60,3,90.90,3,.00,3,.60,3,30.07,3,14.52,3,54.76,3,.00,3,12.36,
1,2016,104,518,607,18.53,3,90.20,3,.00,3,.26,3,30.07,3,14.06,3,51.63,3,.00,3,12.36,
1,2016,104,519,607,18.57,3,90.50,3,.00,3,.34,3,30.07,3,13.61,3,58.69,3,.00,3,12.36,
1,2016,104,520,607,18.57,3,90.00,3,.00,3,.52,3,30.08,3,13.47,3,54.74,3,.00,3,12.36,
1,2016,104,521,607,18.60,3,90.20,3,.00,3,.43,3,30.08,3,13.32,3,54.11,3,.00,3,12.32,
1,2016,104,522,607,18.67,3,90.40,3,.00,3,.60,3,30.08,3,12.85,3,61.29,3,.00,3,12.36,
1,2016,104,523,607,18.64,3,90.90,3,.00,3,.60,3,30.08,3,12.73,3,54.59,3,.00,3,12.32,
1,2016,104,524,607,18.67,3,90.80,3,.00,3,1.64,3,30.08,3,12.47,3,61.44,3,.00,3,12.36,
1,2016,104,525,607,18.67,3,90.00,3,.00,3,1.98,3,30.08,3,12.79,3,57.92,3,.00,3,12.36,
1,2016,104,526,607,18.64,3,90.20,3,.00,3,2.32,3,30.08,3,12.24,3,57.58,3,.00,3,12.36,
1,2016,104,527,607,18.64,3,90.70,3,.00,3,2.84,3,30.08,3,12.60,3,52.79,3,.00,3,12.36,
1,2016,104,528,607,18.64,3,90.20,3,.00,3,3.44,3,30.08,3,13.60,3,51.70,3,.00,3,12.36,
1,2016,104,529,607,18.74,3,89.90,3,.00,3,4.13,3,30.08,3,13.50,3,55.94,3,.00,3,12.31,
1,2016,104,530,607,18.64,3,90.50,3,.00,3,4.73,3,30.08,3,13.28,3,55.89,3,.00,3,12.30,
1,2016,104,531,607,18.60,3,90.10,3,.00,3,5.16,3,30.08,3,13.68,3,55.58,3,.00,3,12.33,
1,2016,104,532,607,18.74,3,89.90,3,.00,3,5.68,3,30.08,3,13.64,3,63.17,3,.00,3,12.35,
1,2016,104,533,607,18.70,3,90.40,3,.00,3,6.37,3,30.08,3,13.68,3,60.18,3,.00,3,12.35,
1,2016,104,534,607,18.77,3,90.90,3,.01,3,7.23,3,30.07,3,13.36,3,61.53,3,.00,3,12.35,
1,2016,104,535,607,18.70,3,89.70,3,.01,3,8.61,3,30.07,3,14.09,3,60.47,3,.00,3,12.35,
1,2016,104,536,607,18.70,3,89.40,3,.01,3,10.07,3,30.07,3,14.39,3,60.06,3,.00,3,12.36,
1,2016,104,537,607,18.74,3,90.10,3,.01,3,11.71,3,30.07,3,13.99,3,60.47,3,.00,3,12.36,
1,2016,104,538,607,18.70,3,89.40,3,.01,3,13.51,3,30.07,3,14.50,3,62.30,3,.00,3,12.37,
1,2016,104,539,607,18.77,3,89.40,3,.01,3,15.24,3,30.08,3,14.30,3,68.13,3,.00,3,12.37,
1,2016,104,540,607,18.81,3,90.20,3,.01,3,16.61,3,30.07,3,13.99,3,68.28,3,.00,3,12.37,
1,2016,104,541,607,18.87,3,89.90,3,.01,3,17.39,3,30.08,3,13.26,3,61.34,3,.00,3,12.37,
1,2016,104,542,607,18.94,3,90.20,3,.01,3,17.47,3,30.08,3,12.53,3,53.17,3,.00,3,12.37,
1,2016,104,543,607,18.81,3,90.20,3,.01,3,17.56,3,30.08,3,12.45,3,63.27,3,.00,3,12.37,
1,2016,104,544,607,18.84,3,89.80,3,.01,3,17.65,3,30.08,3,12.71,3,63.84,3,.00,3,12.37,
1,2016,104,545,607,18.84,3,90.50,3,.01,3,17.90,3,30.08,3,12.66,3,57.32,3,.00,3,12.37,
1,2016,104,546,607,18.70,3,89.60,3,.01,3,17.82,3,30.08,3,12.89,3,67.07,3,.00,3,12.37,
1,2016,104,547,607,18.70,3,90.70,3,.01,3,17.56,3,30.08,3,11.78,3,62.28,3,.00,3,12.37,
1,2016,104,548,607,18.81,3,91.20,3,.01,3,17.04,3,30.08,3,11.15,3,61.24,3,.00,3,12.37,
1,2016,104,549,607,18.87,3,91.80,3,.01,3,16.53,3,30.09,3,11.52,3,63.65,3,.00,3,12.37,
1,2016,104,550,607,18.81,3,90.90,3,.01,3,16.01,3,30.09,3,12.13,3,56.33,3,.00,3,12.37,
1,2016,104,551,607,18.74,3,90.90,3,.01,3,15.75,3,30.08,3,12.76,3,65.15,3,.00,3,12.37,
1,2016,104,552,607,18.77,3,91.30,3,.01,3,15.84,3,30.09,3,11.83,3,66.83,3,.00,3,12.33,
1,2016,104,553,607,18.70,3,91.00,3,.01,3,16.18,3,30.09,3,12.23,3,71.10,3,.00,3,12.37,
1,2016,104,554,607,18.67,3,90.20,3,.01,3,16.78,3,30.09,3,12.22,3,66.83,3,.00,3,12.33,
1,2016,104,555,607,18.70,3,89.90,3,.01,3,17.73,3,30.09,3,12.40,3,58.83,3,.00,3,12.37,
1,2016,104,556,607,18.77,3,91.60,3,.01,3,19.11,3,30.09,3,11.07,3,66.71,3,.00,3,12.37,
1,2016,104,557,607,18.67,3,90.20,3,.01,3,20.31,3,30.09,3,12.61,3,63.31,3,.00,3,12.37,
1,2016,104,558,607,18.74,3,90.00,3,.01,3,21.35,3,30.08,3,12.74,3,62.64,3,.00,3,12.37,
1,2016,104,559,607,18.74,3,90.40,3,.01,3,21.86,3,30.09,3,13.10,3,62.01,3,.00,3,12.32,
1,2016,104,600,607,18.74,3,90.90,3,.01,3,22.12,3,30.09,3,12.51,3,71.26,3,.00,3,12.32,
1,2016,104,601,607,18.67,3,90.40,3,.01,3,22.21,3,30.08,3,12.56,3,62.16,3,.00,3,12.35,
1,2016,104,602,607,18.74,3,91.20,3,.01,3,22.55,3,30.08,3,12.85,3,67.55,3,.00,3,12.36,
1,2016,104,603,607,18.81,3,90.10,3,.01,3,23.15,3,30.08,3,13.40,3,66.11,3,.00,3,12.36,
1,2016,104,604,607,18.74,3,90.00,3,.01,3,2.15,3,30.08,3,14.25,3,64.04,3,.00,3,12.36,
1,2016,104,605,607,18.67,3,90.00,3,.01,3,1.81,3,30.07,3,14.43,3,67.70,3,.00,3,12.36,
1,2016,104,606,607,18.70,3,90.30,3,.01,3,2.84,3,30.08,3,13.96,3,67.84,3,.00,3,12.37,
1,2016,104,607,607,18.77,3,89.90,3,.01,3,5.51,3,30.08,3,15.28,3,64.13,3,.00,3,12.37,
1,2016,104,608,607,18.70,3,90.20,3,.01,3,8.69,3,30.08,3,14.23,3,67.41,3,.00,3,12.37,
1,2016,104,609,607,18.81,3,90.30,3,.01,3,9.47,3,30.08,3,14.03,3,65.96,3,.00,3,12.37,
1,2016,104,610,607,18.77,3,89.80,3,.01,3,6.54,3,30.07,3,14.24,3,66.54,3,.00,3,12.37,
1,2016,104,611,607,18.74,3,90.20,3,.01,3,6.28,3,30.08,3,14.31,3,69.58,3,.00,3,12.37,
1,2016,104,612,607,18.77,3,90.00,3,.01,3,8.18,3,30.08,3,13.70,3,68.57,3,.00,3,12.37,
1,2016,104,613,607,18.70,3,90.00,3,.01,3,10.07,3,30.08,3,14.22,3,64.62,3,.00,3,12.37,
1,2016,104,614,607,18.74,3,90.00,3,.01,3,4.48,3,30.08,3,13.83,3,73.19,3,.00,3,12.37,
1,2016,104,615,607,18.81,3,90.70,3,.01,3,9.30,3,30.08,3,13.21,3,67.29,3,.00,3,12.37,
1,2016,104,616,607,18.70,3,89.50,3,.01,3,8.61,3,30.08,3,13.32,3,66.59,3,.00,3,12.38,
1,2016,104,617,607,18.74,3,90.00,3,.01,3,6.54,3,30.08,3,13.81,3,72.90,3,.00,3,12.38,
1,2016,104,618,607,18.70,3,91.10,3,.01,3,6.54,3,30.09,3,12.92,3,63.58,3,.00,3,12.38,
1,2016,104,619,607,18.70,3,89.80,3,.01,3,11.10,3,30.08,3,13.38,3,64.78,3,.00,3,12.38,
1,2016,104,620,607,18.70,3,90.60,3,.01,3,6.63,3,30.08,3,12.72,3,67.24,3,.00,3,12.38,
1,2016,104,621,607,18.64,3,89.50,3,.01,3,8.09,3,30.09,3,13.30,3,70.98,3,.00,3,12.38,
1,2016,104,622,607,18.64,3,90.40,3,.01,3,12.57,3,30.09,3,12.14,3,70.18,3,.00,3,12.38,
1,2016,104,623,607,18.74,3,90.00,3,.01,3,8.09,3,30.08,3,12.51,3,68.52,3,.00,3,12.35,
1,2016,104,624,607,18.77,3,90.90,3,.01,3,8.35,3,30.08,3,12.39,3,70.69,3,.00,3,12.39,
1,2016,104,625,607,18.70,3,90.40,3,.01,3,8.26,3,30.08,3,12.77,3,67.89,3,.00,3,12.35,
1,2016,104,626,607,18.64,3,90.50,3,.01,3,11.02,3,30.08,3,13.23,3,70.83,3,.00,3,12.39,
1,2016,104,627,607,18.60,3,89.90,3,.01,3,9.12,3,30.08,3,13.87,3,71.22,3,.00,3,12.39,
1,2016,104,628,607,18.60,3,89.70,3,.01,3,20.83,3,30.08,3,14.22,3,75.46,3,.00,3,12.40,
1,2016,104,629,607,18.60,3,90.40,3,.01,3,17.13,3,30.08,3,14.44,3,75.07,3,.00,3,12.35,
1,2016,104,630,607,18.64,3,89.60,3,.01,3,13.26,3,30.08,3,15.00,3,72.08,3,.00,3,12.33,
1,2016,104,631,607,18.57,3,90.30,3,.01,3,12.14,3,30.08,3,14.52,3,69.92,3,.00,3,12.37,
1,2016,104,632,607,18.70,3,91.10,3,.01,3,10.93,3,30.08,3,14.08,3,69.10,3,.00,3,12.38,
1,2016,104,633,607,18.64,3,89.90,3,.01,3,16.87,3,30.08,3,14.35,3,69.92,3,.00,3,12.38,
1,2016,104,634,607,18.64,3,90.00,3,.01,3,12.74,3,30.08,3,14.97,3,67.60,3,.00,3,12.39,
1,2016,104,635,607,18.64,3,89.90,3,.01,3,11.62,3,30.07,3,15.49,3,60.45,3,.00,3,12.39,
1,2016,104,636,607,18.60,3,90.80,3,.01,3,15.32,3,30.07,3,15.38,3,64.28,3,.00,3,12.39,
1,2016,104,637,607,18.53,3,89.80,3,.01,3,14.03,3,30.07,3,16.20,3,65.39,3,.00,3,12.39,
1,2016,104,638,607,18.67,3,90.90,3,.01,3,18.25,3,30.08,3,14.99,3,63.68,3,.00,3,12.40,
1,2016,104,639,607,18.77,3,91.30,3,.01,3,12.65,3,30.07,3,14.49,3,68.86,3,.00,3,12.40,
1,2016,104,640,607,18.60,3,90.10,3,.01,3,19.97,3,30.07,3,15.29,3,65.94,3,.00,3,12.40,
1,2016,104,641,607,18.67,3,90.60,3,.02,3,40.11,3,30.07,3,15.99,3,63.84,3,.00,3,12.40,
1,2016,104,642,607,18.57,3,89.80,3,.02,3,40.20,3,30.07,3,17.29,3,65.96,3,.00,3,12.40,
1,2016,104,643,607,18.57,3,90.20,3,.02,3,40.28,3,30.07,3,16.54,3,66.45,3,.00,3,12.40,
1,2016,104,644,607,18.67,3,90.60,3,.02,3,40.46,3,30.07,3,16.60,3,58.69,3,.00,3,12.40,
1,2016,104,645,607,18.53,3,90.10,3,.02,3,40.46,3,30.07,3,17.31,3,67.60,3,.00,3,12.40,
1,2016,104,646,607,18.64,3,89.90,3,.02,3,40.37,3,30.07,3,16.79,3,67.31,3,.00,3,12.41,
1,2016,104,647,607,18.67,3,90.30,3,.02,3,40.20,3,30.08,3,14.47,3,60.16,3,.00,3,12.41,
1,2016,104,648,607,18.64,3,90.00,3,.02,3,39.94,3,30.08,3,15.44,3,55.17,3,.00,3,12.41,
1,2016,104,649,607,18.60,3,90.40,3,.02,3,39.77,3,30.09,3,15.22,3,54.59,3,.00,3,12.41,
1,2016,104,650,607,18.57,3,90.90,3,.02,3,39.60,3,30.09,3,13.72,3,61.27,3,.00,3,12.41,
1,2016,104,651,607,18.64,3,89.90,3,.02,3,39.08,3,30.09,3,14.78,3,57.00,3,.00,3,12.41,
1,2016,104,652,607,18.64,3,90.40,3,.02,3,38.56,3,30.09,3,15.24,3,56.81,3,.00,3,12.40,
1,2016,104,653,607,18.60,3,89.90,3,.02,3,37.79,3,30.09,3,14.85,3,53.41,3,.00,3,12.41,
1,2016,104,654,607,18.67,3,89.70,3,.01,3,36.84,3,30.09,3,14.68,3,56.71,3,.00,3,12.37,
1,2016,104,655,607,18.70,3,90.40,3,.01,3,35.98,3,30.09,3,14.84,3,54.50,3,.00,3,12.40,
1,2016,104,656,607,18.67,3,91.00,3,.01,3,34.95,3,30.09,3,14.64,3,54.64,3,.00,3,12.37,
1,2016,104,657,607,18.64,3,90.30,3,.01,3,34.26,3,30.09,3,13.85,3,54.54,3,.00,3,12.40,
1,2016,104,658,607,18.67,3,90.60,3,.01,3,34.09,3,30.09,3,14.29,3,56.91,3,.00,3,12.40,
1,2016,104,659,607,18.64,3,90.90,3,.01,3,33.91,3,30.09,3,13.98,3,53.44,3,.00,3,12.36,
1,2016,104,700,607,18.74,3,91.20,3,.01,3,34.00,3,30.09,3,12.99,3,60.95,3,.00,3,12.34,
1,2016,104,701,607,18.67,3,89.90,3,.01,3,34.34,3,30.09,3,14.57,3,57.15,3,.00,3,12.37,
1,2016,104,702,607,18.67,3,89.50,3,.01,3,34.78,3,30.09,3,14.57,3,64.62,3,.00,3,12.37,
1,2016,104,703,607,18.64,3,90.30,3,.01,3,34.95,3,30.09,3,13.51,3,55.75,3,.00,3,12.38,
1,2016,104,704,607,18.57,3,90.60,3,.01,3,35.12,3,30.09,3,13.39,3,57.68,3,.00,3,12.38,
1,2016,104,705,607,18.60,3,90.00,3,.01,3,35.12,3,30.09,3,13.41,3,56.33,3,.00,3,12.38,
1,2016,104,706,607,18.60,3,90.00,3,.01,3,34.86,3,30.09,3,13.29,3,59.80,3,.00,3,12.39,
1,2016,104,707,607,18.60,3,90.20,3,.01,3,34.60,3,30.09,3,13.88,3,51.94,3,.00,3,12.39,
1,2016,104,708,607,18.57,3,89.60,3,.01,3,34.60,3,30.10,3,13.78,3,58.93,3,.00,3,12.39,
1,2016,104,709,607,18.53,3,89.70,3,.01,3,34.69,3,30.10,3,12.59,3,47.49,3,.00,3,12.39,
1,2016,104,710,607,18.64,3,90.50,3,.01,3,34.86,3,30.10,3,11.82,3,55.56,3,.00,3,12.39,
1,2016,104,711,607,18.70,3,90.80,3,.01,3,35.12,3,30.10,3,11.34,3,51.65,3,.00,3,12.39,
1,2016,104,712,607,18.60,3,90.40,3,.01,3,34.86,3,30.10,3,12.66,3,52.57,3,.00,3,12.39,
1,2016,104,713,607,18.60,3,90.40,3,.01,3,34.35,3,30.10,3,11.60,3,50.86,3,.00,3,12.39,
1,2016,104,714,607,18.64,3,90.60,3,.01,3,33.74,3,30.10,3,10.86,3,54.59,3,.00,3,12.39,
1,2016,104,715,607,18.67,3,90.70,3,.01,3,34.26,3,30.10,3,10.86,3,53.32,3,.00,3,12.39,
1,2016,104,716,607,18.64,3,90.30,3,.01,3,35.46,3,30.10,3,12.54,3,52.52,3,.00,3,12.39,
1,2016,104,717,607,18.64,3,90.60,3,.01,3,34.78,3,30.10,3,12.69,3,53.97,3,.00,3,12.39,
1,2016,104,718,607,18.53,3,90.70,3,.01,3,6.37,3,30.10,3,12.12,3,59.60,3,.00,3,12.39,
1,2016,104,719,607,18.53,3,90.30,3,.01,3,7.32,3,30.10,3,12.84,3,58.52,3,.00,3,12.39,
1,2016,104,720,607,18.47,3,89.90,3,.01,3,7.32,3,30.10,3,13.06,3,55.39,3,.00,3,12.40,
1,2016,104,721,607,18.57,3,90.30,3,.01,3,7.40,3,30.10,3,12.37,3,63.39,3,.00,3,12.39,
1,2016,104,722,607,18.53,3,90.10,3,.01,3,6.20,3,30.09,3,13.40,3,59.97,3,.00,3,12.39,
1,2016,104,723,607,18.50,3,91.00,3,.01,3,6.37,3,30.09,3,13.81,3,62.13,3,.00,3,12.39,
1,2016,104,724,607,18.47,3,90.70,3,.01,3,7.23,3,30.09,3,14.38,3,60.83,3,.00,3,12.39,
1,2016,104,725,607,18.50,3,90.60,3,.01,3,7.40,3,30.09,3,15.00,3,62.88,3,.01,3,12.36,
1,2016,104,726,607,18.64,3,91.00,3,.01,3,7.75,3,30.09,3,14.95,3,64.13,3,.00,3,12.40,
1,2016,104,727,607,18.50,3,90.40,3,.01,3,8.01,3,30.08,3,15.69,3,62.64,3,.00,3,12.36,
1,2016,104,728,607,18.50,3,90.90,3,.01,3,8.01,3,30.08,3,16.16,3,56.71,3,.00,3,12.40,
1,2016,104,729,607,18.57,3,91.60,3,.01,3,8.26,3,30.07,3,16.21,3,60.18,3,.00,3,12.35,
1,2016,104,730,607,18.57,3,91.60,3,.01,3,8.52,3,30.07,3,16.18,3,61.89,3,.00,3,12.34,
1,2016,104,731,607,18.50,3,91.30,3,.01,3,9.12,3,30.06,3,17.72,3,62.45,3,.00,3,12.37,
1,2016,104,732,607,18.53,3,91.80,3,.01,3,9.55,3,30.06,3,18.35,3,66.37,3,.01,3,12.38,
1,2016,104,733,607,18.50,3,90.90,3,.01,3,9.90,3,30.06,3,19.90,3,62.78,3,.00,3,12.39,
1,2016,104,734,607,18.40,3,91.50,3,.02,3,10.42,3,30.05,3,20.63,3,61.53,3,.00,3,12.39,
1,2016,104,735,607,18.50,3,92.20,3,.01,3,10.93,3,30.05,3,20.72,3,63.97,3,.00,3,12.40,
1,2016,104,736,607,18.47,3,92.20,3,.01,3,11.28,3,30.05,3,21.04,3,67.22,3,.01,3,12.40,
1,2016,104,737,607,18.57,3,92.60,3,.02,3,10.59,3,30.05,3,18.42,3,66.66,3,.00,3,12.41,
1,2016,104,738,607,18.50,3,91.70,3,.02,3,11.71,3,30.06,3,19.21,3,67.89,3,.00,3,12.41,
1,2016,104,739,607,18.54,3,92.80,3,.02,3,12.65,3,30.06,3,18.21,3,63.89,3,.00,3,12.42,
1,2016,104,740,607,18.47,3,92.10,3,.02,3,12.74,3,30.06,3,17.45,3,74.13,3,.01,3,12.42,
1,2016,104,741,607,18.47,3,92.50,3,.02,3,12.57,3,30.07,3,16.63,3,64.98,3,.00,3,12.42,
1,2016,104,742,607,18.47,3,92.10,3,.02,3,12.74,3,30.07,3,16.58,3,71.34,3,.00,3,12.43,
1,2016,104,743,607,18.40,3,92.00,3,.02,3,11.36,3,30.08,3,17.02,3,66.64,3,.00,3,12.43,
1,2016,104,744,607,18.30,3,91.70,3,.02,3,11.79,3,30.08,3,16.66,3,72.09,3,.00,3,12.43,
1,2016,104,745,607,18.40,3,92.00,3,.02,3,10.59,3,30.09,3,15.23,3,74.42,3,.00,3,12.43,
1,2016,104,746,607,18.40,3,92.80,3,.02,3,10.93,3,30.09,3,13.52,3,77.10,3,.00,3,12.43,
1,2016,104,747,607,18.47,3,93.20,3,.02,3,10.42,3,30.09,3,12.76,3,78.54,3,.00,3,12.43,
1,2016,104,748,607,18.47,3,91.90,3,.01,3,11.10,3,30.09,3,12.82,3,76.71,3,.00,3,12.43,
1,2016,104,749,607,18.43,3,91.60,3,.01,3,10.42,3,30.09,3,14.27,3,76.95,3,.00,3,12.42,
1,2016,104,750,607,18.37,3,92.70,3,.01,3,9.38,3,30.10,3,12.92,3,83.60,3,.00,3,12.42,
1,2016,104,751,607,18.50,3,92.40,3,.01,3,9.30,3,30.10,3,11.79,3,83.00,3,.00,3,12.42,
1,2016,104,752,607,18.43,3,91.40,3,.01,3,9.04,3,30.10,3,13.34,3,81.50,3,.00,3,12.41,
1,2016,104,753,607,18.36,3,91.60,3,.01,3,7.92,3,30.10,3,13.42,3,80.50,3,.00,3,12.41,
1,2016,104,754,607,18.50,3,91.90,3,.01,3,8.00,3,30.10,3,12.90,3,79.99,3,.01,3,12.41,
1,2016,104,755,607,18.40,3,92.00,3,.01,3,8.00,3,30.10,3,13.17,3,79.55,3,.00,3,12.41,
1,2016,104,756,607,18.40,3,91.60,3,.01,3,8.69,3,30.10,3,13.30,3,82.40,3,.00,3,12.38,
1,2016,104,757,607,18.43,3,92.00,3,.01,3,8.01,3,30.10,3,13.28,3,76.64,3,.00,3,12.41,
1,2016,104,758,607,18.40,3,91.90,3,.01,3,9.04,3,30.10,3,12.80,3,80.50,3,.00,3,12.37,
1,2016,104,759,607,18.54,3,92.30,3,.01,3,8.87,3,30.10,3,12.21,3,78.62,3,.00,3,12.36,
1,2016,104,800,607,18.47,3,91.70,3,.01,3,8.87,3,30.10,3,12.51,3,85.40,3,.00,3,12.33,
1,2016,104,801,607,18.43,3,91.90,3,.01,3,8.95,3,30.10,3,13.26,3,79.03,3,.00,3,12.38,
1,2016,104,802,607,18.47,3,91.50,3,.01,3,9.04,3,30.10,3,12.81,3,82.10,3,.00,3,12.38,
1,2016,104,803,607,18.47,3,91.50,3,.01,3,9.21,3,30.10,3,13.43,3,79.17,3,.00,3,12.38,
1,2016,104,804,607,18.43,3,92.20,3,.01,3,9.12,3,30.10,3,13.78,3,76.71,3,.00,3,12.38,
1,2016,104,805,607,18.40,3,92.40,3,.01,3,9.21,3,30.10,3,13.39,3,72.09,3,.00,3,12.38,
1,2016,104,806,607,18.50,3,91.70,3,.01,3,8.87,3,30.10,3,13.67,3,81.30,3,.00,3,12.38,
1,2016,104,807,607,18.54,3,92.10,3,.01,3,9.04,3,30.10,3,13.43,3,71.75,3,.00,3,12.39,
1,2016,104,808,607,18.50,3,91.20,3,.01,3,8.69,3,30.10,3,14.21,3,68.43,3,.00,3,12.39,
1,2016,104,809,607,18.50,3,91.70,3,.01,3,8.52,3,30.10,3,13.57,3,78.45,3,.00,3,12.39,
1,2016,104,810,607,18.47,3,91.50,3,.01,3,8.52,3,30.10,3,13.18,3,69.73,3,.00,3,12.39,
1,2016,104,811,607,18.44,3,91.40,3,.01,3,8.69,3,30.10,3,13.04,3,71.92,3,.00,3,12.39,
1,2016,104,812,607,18.54,3,92.90,3,.01,3,8.69,3,30.10,3,12.07,3,69.10,3,.01,3,12.39,
1,2016,104,813,607,18.61,3,93.10,3,.01,3,8.52,3,30.10,3,11.99,3,73.41,3,.00,3,12.39,
1,2016,104,814,607,18.64,3,92.60,3,.01,3,8.61,3,30.11,3,12.17,3,67.66,3,.00,3,12.38,
1,2016,104,815,607,18.54,3,92.50,3,.01,3,8.87,3,30.11,3,13.01,3,61.66,3,.00,3,12.39,
1,2016,104,816,607,18.57,3,92.50,3,.01,3,8.52,3,30.11,3,11.89,3,68.98,3,.00,3,12.39,
1,2016,104,817,607,18.61,3,92.10,3,.01,3,8.87,3,30.10,3,12.73,3,62.48,3,.00,3,12.39,
1,2016,104,818,607,18.54,3,92.90,3,.01,3,8.87,3,30.11,3,12.54,3,71.12,3,.01,3,12.38,
1,2016,104,819,607,18.50,3,91.90,3,.01,3,8.69,3,30.10,3,12.78,3,62.91,3,.00,3,12.38,
1,2016,104,820,607,18.50,3,92.40,3,.01,3,8.52,3,30.10,3,12.70,3,62.52,3,.00,3,12.38,
1,2016,104,821,607,18.47,3,92.60,3,.01,3,8.69,3,30.10,3,12.81,3,63.46,3,.00,3,12.38,
1,2016,104,822,607,18.40,3,92.80,3,.01,3,8.52,3,30.11,3,13.40,3,71.17,3,.00,3,12.38,
1,2016,104,823,607,18.47,3,92.20,3,.01,3,8.35,3,30.10,3,13.80,3,73.78,3,.00,3,12.39,
1,2016,104,824,607,18.40,3,92.50,3,.01,3,9.55,3,30.11,3,12.71,3,65.87,3,.01,3,12.38,
1,2016,104,825,607,18.47,3,92.50,3,.01,3,8.69,3,30.11,3,13.12,3,67.34,3,.00,3,12.38,
1,2016,104,826,607,18.44,3,92.40,3,.01,3,9.30,3,30.11,3,13.33,3,68.02,3,.00,3,12.39,
1,2016,104,827,607,18.44,3,92.00,3,.01,3,8.87,3,30.10,3,13.93,3,64.23,3,.00,3,12.35,
1,2016,104,828,607,18.50,3,93.30,3,.01,3,9.38,3,30.10,3,13.18,3,65.70,3,.00,3,12.39,
1,2016,104,829,607,18.47,3,92.30,3,.01,3,9.04,3,30.10,3,12.97,3,66.02,3,.01,3,12.31,
1,2016,104,830,607,18.44,3,92.50,3,.01,3,10.24,3,30.10,3,13.80,3,66.26,3,.00,3,12.33,
1,2016,104,831,607,18.47,3,92.80,3,.01,3,10.76,3,30.09,3,15.07,3,59.22,3,.00,3,12.37,
1,2016,104,832,607,18.47,3,92.70,3,.01,3,10.93,3,30.09,3,14.93,3,62.28,3,.00,3,12.38,
1,2016,104,833,607,18.50,3,93.50,3,.02,3,12.05,3,30.09,3,15.20,3,58.86,3,.00,3,12.39,
1,2016,104,834,607,18.47,3,92.60,3,.02,3,12.31,3,30.09,3,15.47,3,61.30,3,.01,3,12.39,
1,2016,104,835,607,18.50,3,93.40,3,.02,3,12.91,3,30.09,3,14.84,3,59.20,3,.00,3,12.40,
1,2016,104,836,607,18.50,3,93.00,3,.02,3,13.34,3,30.10,3,14.56,3,61.25,3,.00,3,12.41,
1,2016,104,837,607,18.44,3,93.30,3,.02,3,14.72,3,30.10,3,13.37,3,56.93,3,.00,3,12.41,
1,2016,104,838,607,18.47,3,92.90,3,.02,3,15.58,3,30.10,3,13.72,3,53.87,3,.01,3,12.42,
1,2016,104,839,607,18.47,3,93.00,3,.03,3,17.13,3,30.10,3,13.47,3,55.51,3,.00,3,12.43,
1,2016,104,840,607,18.44,3,93.60,3,.03,3,16.70,3,30.11,3,13.67,3,59.08,3,.00,3,12.44,
1,2016,104,841,607,18.47,3,92.80,3,.03,3,17.73,3,30.11,3,12.71,3,57.78,3,.00,3,12.44,
1,2016,104,842,607,18.34,3,92.70,3,.03,3,18.85,3,30.11,3,13.21,3,58.79,3,.00,3,12.45,
1,2016,104,843,607,18.34,3,92.70,3,.03,3,20.40,3,30.11,3,13.23,3,54.02,3,.00,3,12.46,
1,2016,104,844,607,18.34,3,93.20,3,.04,3,21.43,3,30.11,3,12.72,3,53.06,3,.00,3,12.46,
1,2016,104,845,607,18.40,3,93.20,3,.04,3,21.26,3,30.11,3,12.28,3,58.31,3,.01,3,12.47,
1,2016,104,846,607,18.44,3,92.90,3,.04,3,21.09,3,30.11,3,11.99,3,50.67,3,.00,3,12.48,
1,2016,104,847,607,18.51,3,93.30,3,.04,3,22.81,3,30.11,3,12.00,3,58.02,3,.00,3,12.48,
1,2016,104,848,607,18.47,3,93.60,3,.04,3,22.73,3,30.11,3,11.94,3,55.76,3,.00,3,12.50,
1,2016,104,849,607,18.44,3,92.90,3,.04,3,24.28,3,30.11,3,12.32,3,53.64,3,.00,3,12.50,
1,2016,104,850,607,18.41,3,93.10,3,.04,3,31.25,3,30.10,3,12.87,3,56.00,3,.00,3,12.51,
1,2016,104,851,607,18.41,3,92.50,3,.05,3,127.14,3,30.11,3,12.88,3,51.90,3,.00,3,12.51,
1,2016,104,852,607,18.41,3,92.90,3,.04,3,61.72,3,30.11,3,12.59,3,56.24,3,.00,3,12.52,
1,2016,104,853,607,18.47,3,93.10,3,.04,3,61.98,3,30.11,3,11.99,3,50.00,3,.00,3,12.52,
1,2016,104,854,607,18.54,3,93.20,3,.04,3,66.11,3,30.11,3,11.57,3,56.55,3,.00,3,12.52,
1,2016,104,855,607,18.54,3,92.70,3,.04,3,72.40,3,30.11,3,12.12,3,55.03,3,.00,3,12.53,
1,2016,104,856,607,18.47,3,92.40,3,.04,3,69.04,3,30.11,3,11.88,3,59.59,3,.00,3,12.53,
1,2016,104,857,607,18.47,3,93.00,3,.04,3,66.97,3,30.11,3,11.03,3,46.70,3,.00,3,12.53,
1,2016,104,858,607,18.51,3,93.20,3,.04,3,70.50,3,30.11,3,10.58,3,63.18,3,.01,3,12.50,
1,2016,104,859,607,18.47,3,92.00,3,.04,3,67.75,3,30.12,3,9.74,3,64.70,3,.00,3,12.50,
1,2016,104,900,607,18.40,3,92.30,3,.04,3,58.45,3,30.12,3,9.15,3,64.24,3,.00,3,12.46,
1,2016,104,901,607,18.37,3,93.00,3,.03,3,43.39,3,30.12,3,7.39,3,62.26,3,.00,3,12.53,
1,2016,104,902,607,18.54,3,92.50,3,.03,3,41.75,3,30.12,3,7.09,3,66.98,3,.00,3,12.53,
1,2016,104,903,607,18.47,3,92.50,3,.03,3,40.03,3,30.13,3,6.92,3,62.79,3,.00,3,12.53,
1,2016,104,904,607,18.40,3,92.70,3,.03,3,37.79,3,30.12,3,6.62,3,63.85,3,.00,3,12.53,
1,2016,104,905,607,18.50,3,92.80,3,.03,3,31.51,3,30.12,3,6.19,3,73.13,3,.00,3,12.53,
1,2016,104,906,607,18.47,3,92.70,3,.04,3,37.71,3,30.12,3,7.31,3,69.20,3,.00,3,12.55,
1,2016,104,907,607,18.44,3,92.40,3,.05,3,45.02,3,30.12,3,7.60,3,64.24,3,.01,3,12.56,
1,2016,104,908,607,18.47,3,93.00,3,.05,3,51.56,3,30.12,3,7.75,3,77.34,3,.00,3,12.58,
1,2016,104,909,607,18.47,3,92.70,3,.06,3,52.94,3,30.11,3,8.07,3,63.37,3,.00,3,12.59,
1,2016,104,910,607,18.47,3,92.40,3,.07,3,69.90,3,30.12,3,8.74,3,74.36,3,.00,3,12.61,
1,2016,104,911,607,18.51,3,92.80,3,.07,3,64.82,3,30.11,3,8.69,3,70.74,3,.00,3,12.62,
1,2016,104,912,607,18.54,3,92.10,3,.07,3,71.45,3,30.11,3,8.69,3,69.10,3,.00,3,12.63,
1,2016,104,913,607,18.54,3,92.90,3,.07,3,76.18,3,30.11,3,9.24,3,80.90,3,.01,3,12.65,
1,2016,104,914,607,18.51,3,92.90,3,.07,3,72.83,3,30.11,3,8.89,3,70.98,3,.00,3,12.66,
1,2016,104,915,607,18.44,3,92.20,3,.07,3,79.80,3,30.11,3,9.44,3,86.10,3,.00,3,12.67,
1,2016,104,916,607,18.51,3,93.30,3,.07,3,71.45,3,30.11,3,9.16,3,77.22,3,.00,3,12.68,
1,2016,104,917,607,18.54,3,92.40,3,.07,3,86.60,3,30.11,3,9.25,3,80.80,3,.00,3,12.69,
1,2016,104,918,607,18.47,3,92.30,3,.07,3,87.38,3,30.11,3,9.13,3,91.10,3,.00,3,12.70,
1,2016,104,919,607,18.51,3,92.80,3,.07,3,92.63,3,30.11,3,9.35,3,84.60,3,.00,3,12.71,
1,2016,104,920,607,18.61,3,93.00,3,.06,3,96.41,3,30.11,3,9.35,3,82.60,3,.00,3,12.72,
1,2016,104,921,607,18.58,3,92.70,3,.06,3,94.95,3,30.11,3,9.35,3,84.10,3,.00,3,12.73,
1,2016,104,922,607,18.54,3,92.70,3,.06,3,88.06,3,30.11,3,8.87,3,80.40,3,.00,3,12.75,
1,2016,104,923,607,18.61,3,92.80,3,.05,3,87.81,3,30.11,3,9.02,3,87.90,3,.00,3,12.75,
1,2016,104,924,607,18.47,3,92.20,3,.05,3,83.33,3,30.11,3,8.89,3,91.20,3,.00,3,12.76,
1,2016,104,925,607,18.54,3,92.90,3,.04,3,73.51,3,30.12,3,8.50,3,85.50,3,.01,3,12.75,
1,2016,104,926,607,18.51,3,92.80,3,.04,3,61.12,3,30.12,3,8.57,3,89.00,3,.00,3,12.75,
1,2016,104,927,607,18.54,3,92.20,3,.04,3,66.20,3,30.12,3,9.34,3,95.70,3,.00,3,12.75,
1,2016,104,928,607,18.54,3,93.00,3,.04,3,56.21,3,30.12,3,8.67,3,97.70,3,.00,3,12.75,
1,2016,104,929,607,18.54,3,92.50,3,.03,3,55.18,3,30.12,3,9.17,3,90.00,3,.00,3,12.66,
1,2016,104,930,607,18.54,3,93.20,3,.03,3,47.26,3,30.12,3,8.01,3,81.60,3,.00,3,12.68,
1,2016,104,931,607,18.58,3,92.80,3,.02,3,44.85,3,30.12,3,8.17,3,82.60,3,.00,3,12.68,
1,2016,104,932,607,18.54,3,93.30,3,.02,3,41.15,3,30.12,3,8.53,3,92.00,3,.00,3,12.70,
1,2016,104,933,607,18.61,3,92.50,3,.02,3,37.53,3,30.12,3,8.13,3,84.00,3,.00,3,12.68,
1,2016,104,934,607,18.58,3,92.40,3,.01,3,33.31,3,30.12,3,8.86,3,80.90,3,.00,3,12.67,
1,2016,104,935,607,18.58,3,92.50,3,.01,3,36.67,3,30.12,3,8.78,3,89.00,3,.00,3,12.67,
1,2016,104,936,607,18.54,3,92.70,3,.01,3,33.40,3,30.12,3,8.45,3,86.60,3,.00,3,12.66,
1,2016,104,937,607,18.51,3,92.70,3,.01,3,37.79,3,30.12,3,8.96,3,85.50,3,.00,3,12.66,
1,2016,104,938,607,18.54,3,93.10,3,.01,3,35.21,3,30.12,3,8.78,3,85.50,3,.00,3,12.65,
1,2016,104,939,607,18.54,3,93.00,3,.01,3,37.88,3,30.12,3,8.21,3,91.60,3,.01,3,12.65,
1,2016,104,940,607,18.54,3,93.00,3,.02,3,37.96,3,30.12,3,8.37,3,84.40,3,.00,3,12.65,
1,2016,104,941,607,18.54,3,93.30,3,.02,3,33.92,3,30.12,3,8.86,3,84.70,3,.00,3,12.64,
1,2016,104,942,607,18.51,3,92.60,3,.02,3,28.75,3,30.12,3,8.60,3,86.40,3,.00,3,12.63,
1,2016,104,943,607,18.54,3,92.70,3,.01,3,24.02,3,30.12,3,8.25,3,81.20,3,.01,3,12.62,
1,2016,104,944,607,18.47,3,93.00,3,.01,3,21.61,3,30.12,3,8.55,3,83.20,3,.00,3,12.61,
1,2016,104,945,607,18.51,3,93.20,3,.01,3,21.95,3,30.12,3,8.48,3,85.50,3,.01,3,12.60,
1,2016,104,946,607,18.41,3,93.30,3,.01,3,18.59,3,30.12,3,8.20,3,78.26,3,.00,3,12.60,
1,2016,104,947,607,18.47,3,93.10,3,.01,3,17.04,3,30.12,3,8.41,3,83.80,3,.00,3,12.59,
1,2016,104,948,607,18.54,3,94.30,3,.01,3,19.97,3,30.12,3,7.44,3,79.01,3,.01,3,12.59,
1,2016,104,949,607,18.54,3,94.00,3,.01,3,22.38,3,30.12,3,7.13,3,73.81,3,.00,3,12.58,
1,2016,104,950,607,18.58,3,93.50,3,.01,3,22.64,3,30.12,3,7.61,3,75.71,3,.01,3,12.58,
1,2016,104,951,607,18.51,3,93.40,3,.01,3,19.45,3,30.12,3,7.73,3,71.56,3,.00,3,12.57,
1,2016,104,952,607,18.47,3,93.50,3,.01,3,19.89,3,30.12,3,7.37,3,75.52,3,.00,3,12.57,
1,2016,104,953,607,18.44,3,93.70,3,.01,3,18.42,3,30.12,3,7.14,3,70.89,3,.00,3,12.56,
1,2016,104,954,607,18.41,3,94.10,3,.01,3,21.69,3,30.13,3,6.51,3,74.07,3,.01,3,12.55,
1,2016,104,955,607,18.41,3,93.90,3,.01,3,23.24,3,30.12,3,6.82,3,71.66,3,.00,3,12.55,
1,2016,104,956,607,18.34,3,94.00,3,.02,3,61.29,3,30.13,3,6.73,3,75.85,3,.00,3,12.55,
1,2016,104,957,607,18.44,3,94.10,3,.02,3,64.99,3,30.13,3,6.84,3,76.87,3,.01,3,12.55,
1,2016,104,958,607,18.41,3,93.90,3,.02,3,69.21,3,30.13,3,7.03,3,78.33,3,.00,3,12.52,
1,2016,104,959,607,18.27,3,93.90,3,.02,3,61.20,3,30.13,3,5.98,3,82.60,3,.02,3,12.50,
1,2016,104,1000,607,18.27,3,94.10,3,.02,3,57.07,3,30.13,3,5.27,3,73.88,3,.01,3,12.45,
1,2016,104,1001,607,18.30,3,94.30,3,.02,3,58.27,3,30.13,3,5.20,3,69.37,3,.02,3,12.51,
1,2016,104,1002,607,18.34,3,94.40,3,.01,3,47.17,3,30.14,3,5.35,3,69.44,3,.01,3,12.50,
1,2016,104,1003,607,18.31,3,94.90,3,.01,3,41.75,3,30.14,3,5.13,3,77.85,3,.01,3,12.50,
1,2016,104,1004,607,18.27,3,94.50,3,.01,3,41.75,3,30.14,3,4.96,3,71.30,3,.00,3,12.50,
1,2016,104,1005,607,18.24,3,94.80,3,.01,3,38.99,3,30.14,3,4.67,3,72.24,3,.01,3,12.49,
1,2016,104,1006,607,18.27,3,94.50,3,.01,3,49.32,3,30.14,3,4.26,3,75.85,3,.00,3,12.49,
1,2016,104,1007,607,18.34,3,95.00,3,.02,3,62.58,3,30.13,3,4.68,3,66.94,3,.01,3,12.50,
1,2016,104,1008,607,18.27,3,95.10,3,.02,3,68.78,3,30.13,3,4.82,3,72.36,3,.00,3,12.50,
1,2016,104,1009,607,18.31,3,95.20,3,.02,3,68.26,3,30.13,3,5.83,3,63.85,3,.01,3,12.50,
1,2016,104,1010,607,18.24,3,94.80,3,.02,3,63.27,3,30.13,3,6.11,3,62.55,3,.00,3,12.50,
1,2016,104,1011,607,18.20,3,95.30,3,.02,3,59.14,3,30.13,3,5.77,3,59.81,3,.00,3,12.49,
1,2016,104,1012,607,18.17,3,95.20,3,.02,3,57.41,3,30.12,3,6.67,3,53.71,3,.01,3,12.49,
1,2016,104,1013,607,18.24,3,95.50,3,.02,3,60.86,3,30.12,3,7.40,3,47.18,3,.00,3,12.49,
1,2016,104,1014,607,18.24,3,95.50,3,.02,3,64.99,3,30.12,3,7.91,3,62.70,3,.00,3,12.49,
1,2016,104,1015,607,18.27,3,95.50,3,.02,3,65.33,3,30.12,3,8.31,3,49.78,3,.00,3,12.49,
1,2016,104,1016,607,18.24,3,95.50,3,.02,3,64.47,3,30.12,3,8.23,3,42.07,3,.00,3,12.49,
1,2016,104,1017,607,18.27,3,96.10,3,.02,3,62.58,3,30.12,3,8.50,3,44.50,3,.01,3,12.49,
1,2016,104,1018,607,18.41,3,95.70,3,.02,3,59.82,3,30.12,3,9.31,3,39.37,3,.00,3,12.49,
1,2016,104,1019,607,18.34,3,95.50,3,.01,3,53.80,3,30.12,3,8.83,3,38.12,3,.00,3,12.48,
1,2016,104,1020,607,18.27,3,95.60,3,.01,3,49.15,3,30.12,3,8.87,3,41.15,3,.00,3,12.48,
1,2016,104,1021,607,18.24,3,96.10,3,.01,3,39.86,3,30.12,3,8.58,3,40.53,3,.00,3,12.47,
1,2016,104,1022,607,18.24,3,95.70,3,.01,3,31.16,3,30.12,3,8.90,3,38.99,3,.01,3,12.46,
1,2016,104,1023,607,18.20,3,96.00,3,.01,3,26.60,3,30.12,3,8.99,3,38.31,3,.00,3,12.46,
1,2016,104,1024,607,18.17,3,95.80,3,.01,3,24.53,3,30.12,3,8.89,3,35.25,3,.00,3,12.45,
1,2016,104,1025,607,18.17,3,96.40,3,.00,3,23.24,3,30.12,3,8.77,3,36.89,3,.01,3,12.45,
1,2016,104,1026,607,18.20,3,96.00,3,.00,3,20.49,3,30.12,3,8.93,3,35.13,3,.00,3,12.44,
1,2016,104,1027,607,18.20,3,96.30,3,.00,3,20.40,3,30.12,3,9.18,3,41.06,3,.00,3,12.44,
1,2016,104,1028,607,18.24,3,96.10,3,.00,3,22.47,3,30.12,3,9.81,3,34.26,3,.01,3,12.44,
1,2016,104,1029,607,18.17,3,96.50,3,.01,3,26.00,3,30.12,3,9.72,3,34.17,3,.00,3,12.36,
1,2016,104,1030,607,18.24,3,96.10,3,.01,3,32.45,3,30.12,3,10.85,3,32.43,3,.01,3,12.38,
1,2016,104,1031,607,18.24,3,96.80,3,.01,3,37.62,3,30.12,3,11.03,3,38.82,3,.00,3,12.38,
1,2016,104,1032,607,18.10,3,95.90,3,.01,3,42.78,3,30.11,3,11.53,3,38.02,3,.01,3,12.41,
1,2016,104,1033,607,18.17,3,96.60,3,.01,3,47.26,3,30.11,3,11.59,3,31.78,3,.00,3,12.41,
1,2016,104,1034,607,18.17,3,96.20,3,.01,3,49.58,3,30.11,3,12.47,3,30.00,3,.00,3,12.41,
1,2016,104,1035,607,18.20,3,96.90,3,.01,3,50.87,3,30.11,3,12.18,3,30.96,3,.01,3,12.42,
1,2016,104,1036,607,18.17,3,96.50,3,.01,3,51.39,3,30.11,3,12.90,3,30.79,3,.00,3,12.42,
1,2016,104,1037,607,18.17,3,96.30,3,.01,3,51.39,3,30.12,3,13.23,3,27.69,3,.00,3,12.42,
1,2016,104,1038,607,18.17,3,97.00,3,.01,3,50.36,3,30.12,3,13.02,3,23.11,3,.01,3,12.42,
1,2016,104,1039,607,18.14,3,96.80,3,.01,3,45.71,3,30.12,3,12.98,3,20.29,3,.00,3,12.42,
1,2016,104,1040,607,18.20,3,97.00,3,.01,3,39.86,3,30.12,3,13.25,3,25.61,3,.00,3,12.41,
1,2016,104,1041,607,18.17,3,96.60,3,.01,3,41.06,3,30.12,3,12.87,3,15.04,3,.01,3,12.41,
1,2016,104,1042,607,18.14,3,96.30,3,.01,3,39.34,3,30.12,3,12.86,3,22.60,3,.00,3,12.41,
1,2016,104,1043,607,18.03,3,96.90,3,.01,3,42.95,3,30.12,3,13.00,3,27.08,3,.00,3,12.41,
1,2016,104,1044,607,18.03,3,96.80,3,.01,3,46.57,3,30.12,3,13.61,3,18.84,3,.01,3,12.41,
1,2016,104,1045,607,18.10,3,97.60,3,.01,3,47.86,3,30.12,3,13.26,3,23.18,3,.00,3,12.41,
1,2016,104,1046,607,18.03,3,97.00,3,.01,3,48.29,3,30.12,3,13.53,3,28.51,3,.00,3,12.41,
1,2016,104,1047,607,18.03,3,96.70,3,.01,3,48.29,3,30.12,3,14.04,3,23.66,3,.00,3,12.41,
1,2016,104,1048,607,17.93,3,97.10,3,.01,3,48.29,3,30.12,3,13.60,3,30.17,3,.01,3,12.41,
1,2016,104,1049,607,18.14,3,97.50,3,.01,3,47.60,3,30.12,3,12.30,3,21.16,3,.00,3,12.41,
1,2016,104,1050,607,18.10,3,97.40,3,.01,3,47.35,3,30.12,3,12.78,3,15.61,3,.00,3,12.41,
1,2016,104,1051,607,18.10,3,97.00,3,.01,3,46.92,3,30.13,3,12.74,3,22.60,3,.01,3,12.41,
1,2016,104,1052,607,18.07,3,97.40,3,.01,3,45.79,3,30.13,3,10.93,3,17.33,3,.00,3,12.41,
1,2016,104,1053,607,18.00,3,97.00,3,.01,3,43.99,3,30.14,3,11.03,3,16.10,3,.00,3,12.41,
1,2016,104,1054,607,18.00,3,96.90,3,.01,3,40.20,3,30.14,3,10.73,3,16.94,3,.01,3,12.40,
1,2016,104,1055,607,18.03,3,97.60,3,.01,3,37.88,3,30.14,3,9.61,3,17.40,3,.00,3,12.40,
1,2016,104,1056,607,18.00,3,97.20,3,.01,3,37.53,3,30.14,3,8.82,3,30.99,3,.01,3,12.40,
1,2016,104,1057,607,17.87,3,97.10,3,.01,3,40.03,3,30.14,3,8.83,3,37.01,3,.00,3,12.40,
1,2016,104,1058,607,18.07,3,97.70,3,.01,3,42.27,3,30.14,3,8.19,3,36.72,3,.01,3,12.38,
1,2016,104,1059,607,18.00,3,97.50,3,.01,3,42.95,3,30.14,3,9.16,3,35.01,3,.00,3,12.35,
1,2016,104,1100,607,18.00,3,97.80,3,.01,3,43.30,3,30.14,3,9.18,3,43.13,3,.01,3,12.31,
1,2016,104,1101,607,18.04,3,97.20,3,.01,3,41.58,3,30.14,3,9.06,3,44.15,3,.00,3,12.37,
1,2016,104,1102,607,18.00,3,97.30,3,.01,3,39.94,3,30.14,3,8.70,3,45.16,3,.01,3,12.36,
1,2016,104,1103,607,18.07,3,97.30,3,.01,3,37.45,3,30.14,3,8.72,3,44.89,3,.00,3,12.37,
1,2016,104,1104,607,17.93,3,96.90,3,.01,3,34.17,3,30.14,3,8.53,3,51.52,3,.01,3,12.37,
1,2016,104,1105,607,17.93,3,97.30,3,.01,3,32.80,3,30.14,3,8.37,3,49.47,3,.00,3,12.37,
1,2016,104,1106,607,17.97,3,97.30,3,.01,3,31.42,3,30.14,3,7.89,3,43.37,3,.01,3,12.37,
1,2016,104,1107,607,17.90,3,97.50,3,.01,3,30.04,3,30.14,3,8.49,3,47.61,3,.00,3,12.37,
1,2016,104,1108,607,17.93,3,97.30,3,.01,3,29.01,3,30.14,3,8.51,3,53.08,3,.01,3,12.37,
1,2016,104,1109,607,17.93,3,97.30,3,.01,3,28.49,3,30.14,3,9.23,3,51.90,3,.01,3,12.38,
1,2016,104,1110,607,18.03,3,97.40,3,.01,3,31.33,3,30.14,3,9.19,3,52.02,3,.01,3,12.38,
1,2016,104,1111,607,17.97,3,97.40,3,.01,3,33.74,3,30.14,3,8.75,3,50.79,3,.01,3,12.38,
1,2016,104,1112,607,17.97,3,97.70,3,.01,3,36.07,3,30.14,3,7.92,3,51.76,3,.00,3,12.38,
1,2016,104,1113,607,18.07,3,97.70,3,.01,3,38.31,3,30.14,3,7.65,3,50.34,3,.01,3,12.38,
1,2016,104,1114,607,18.03,3,97.30,3,.01,3,39.86,3,30.14,3,7.27,3,41.25,3,.01,3,12.38,
1,2016,104,1115,607,18.07,3,97.70,3,.01,3,41.06,3,30.14,3,7.04,3,40.14,3,.00,3,12.38,
1,2016,104,1116,607,18.03,3,97.70,3,.01,3,43.30,3,30.14,3,6.13,3,39.42,3,.01,3,12.38,
1,2016,104,1117,607,18.07,3,97.50,3,.01,3,44.68,3,30.15,3,5.96,3,32.48,3,.01,3,12.39,
1,2016,104,1118,607,18.07,3,97.60,3,.01,3,46.74,3,30.15,3,5.93,3,41.01,3,.01,3,12.39,
1,2016,104,1119,607,18.00,3,97.40,3,.01,3,48.64,3,30.15,3,6.35,3,44.51,3,.00,3,12.39,
1,2016,104,1120,607,18.10,3,97.40,3,.01,3,49.41,3,30.15,3,6.31,3,38.02,3,.01,3,12.39,
1,2016,104,1121,607,18.00,3,97.60,3,.01,3,51.56,3,30.15,3,6.87,3,38.14,3,.00,3,12.39,
1,2016,104,1122,607,18.07,3,97.60,3,.01,3,53.45,3,30.15,3,6.43,3,26.99,3,.01,3,12.39,
1,2016,104,1123,607,17.97,3,97.20,3,.01,3,54.49,3,30.15,3,6.93,3,33.30,3,.01,3,12.39,
1,2016,104,1124,607,18.14,3,98.00,3,.01,3,54.32,3,30.15,3,6.65,3,27.33,3,.01,3,12.39,
1,2016,104,1125,607,18.00,3,97.30,3,.01,3,48.98,3,30.15,3,7.25,3,23.59,3,.01,3,12.39,
1,2016,104,1126,607,18.07,3,97.60,3,.01,3,34.09,3,30.15,3,5.92,3,28.24,3,.00,3,12.38,
1,2016,104,1127,607,18.10,3,97.70,3,.01,3,23.84,3,30.15,3,4.58,3,29.16,3,.01,3,12.38,
1,2016,104,1128,607,18.10,3,97.50,3,.00,3,21.95,3,30.15,3,3.52,3,48.07,3,.01,3,12.37,
1,2016,104,1129,607,18.03,3,97.60,3,.01,3,24.02,3,30.16,3,2.43,3,49.11,3,.01,3,12.30,
1,2016,104,1130,607,18.00,3,97.40,3,.01,3,29.53,3,30.15,3,1.67,3,64.63,3,.00,3,12.32,
1,2016,104,1131,607,18.07,3,97.60,3,.01,3,35.47,3,30.15,3,1.64,3,15.08,3,.01,3,12.32,
1,2016,104,1132,607,18.04,3,97.50,3,.01,3,40.55,3,30.15,3,1.28,3,81.90,3,.01,3,12.36,
1,2016,104,1133,607,18.00,3,97.50,3,.01,3,51.48,3,30.15,3,2.03,3,73.98,3,.01,3,12.37,
1,2016,104,1134,607,18.00,3,97.40,3,.02,3,60.34,3,30.15,3,1.51,3,49.30,3,.00,3,12.38,
1,2016,104,1135,607,17.93,3,97.50,3,.02,3,61.72,3,30.15,3,.86,3,51.90,3,.01,3,12.38,
1,2016,104,1136,607,17.93,3,97.80,3,.02,3,64.99,3,30.15,3,1.33,3,66.75,3,.01,3,12.39,
1,2016,104,1137,607,18.04,3,97.70,3,.02,3,70.85,3,30.15,3,1.67,3,77.23,3,.01,3,12.39,
1,2016,104,1138,607,17.97,3,97.50,3,.02,3,71.54,3,30.15,3,1.29,3,58.12,3,.00,3,12.40,
1,2016,104,1139,607,18.00,3,97.50,3,.02,3,72.57,3,30.15,3,.31,3,45.78,3,.01,3,12.40,
1,2016,104,1140,607,18.00,3,97.50,3,.02,3,79.11,3,30.15,3,.00,3,51.95,3,.01,3,12.40,
1,2016,104,1141,607,17.93,3,97.60,3,.02,3,84.96,3,30.15,3,.26,3,57.40,3,.01,3,12.41,
1,2016,104,1142,607,17.93,3,97.80,3,.03,3,89.01,3,30.15,3,1.21,3,50.65,3,.00,3,12.41,
1,2016,104,1143,607,18.00,3,97.60,3,.03,3,89.96,3,30.15,3,1.49,3,57.69,3,.01,3,12.41,
1,2016,104,1144,607,18.03,3,97.60,3,.03,3,98.05,3,30.15,3,1.89,3,41.78,3,.00,3,12.42,
1,2016,104,1145,607,18.00,3,97.70,3,.03,3,107.69,3,30.15,3,2.60,3,43.71,3,.01,3,12.43,
1,2016,104,1146,607,18.07,3,97.60,3,.04,3,115.09,3,30.15,3,3.26,3,53.64,3,.00,3,12.44,
1,2016,104,1147,607,18.00,3,97.80,3,.04,3,119.40,3,30.15,3,4.45,3,55.23,3,.01,3,12.44,
1,2016,104,1148,607,18.07,3,97.80,3,.04,3,123.53,3,30.15,3,4.79,3,61.59,3,.00,3,12.45,
1,2016,104,1149,607,18.03,3,97.60,3,.04,3,125.60,3,30.15,3,4.53,3,61.01,3,.01,3,12.46,
1,2016,104,1150,607,18.00,3,97.90,3,.04,3,125.59,3,30.15,3,3.95,3,53.95,3,.01,3,12.46,
1,2016,104,1151,607,18.00,3,97.70,3,.04,3,124.91,3,30.15,3,3.42,3,48.10,3,.00,3,12.47,
1,2016,104,1152,607,18.07,3,97.80,3,.04,3,124.48,3,30.15,3,3.59,3,41.69,3,.01,3,12.48,
1,2016,104,1153,607,18.03,3,97.80,3,.05,3,131.97,3,30.15,3,3.58,3,43.42,3,.00,3,12.49,
1,2016,104,1154,607,18.03,3,97.80,3,.05,3,138.94,3,30.14,3,3.91,3,42.02,3,.01,3,12.50,
1,2016,104,1155,607,18.07,3,97.90,3,.05,3,148.32,3,30.14,3,3.86,3,44.58,3,.01,3,12.50,
1,2016,104,1156,607,18.03,3,98.10,3,.06,3,159.77,3,30.14,3,4.35,3,54.02,3,.01,3,12.52,
1,2016,104,1157,607,18.03,3,97.70,3,.06,3,170.44,3,30.14,3,4.61,3,51.71,3,.01,3,12.53,
1,2016,104,1158,607,17.90,3,97.70,3,.03,3,.95,3,30.14,3,5.24,3,48.67,3,.00,3,12.54,
1,2016,104,1159,607,17.97,3,97.90,3,.06,3,6.97,3,30.14,3,5.60,3,52.19,3,.01,3,12.51,
1,2016,104,1200,607,18.07,3,97.80,3,.06,3,7.49,3,30.13,3,5.74,3,55.90,3,.01,3,12.47,
1,2016,104,1201,607,18.00,3,97.80,3,.06,3,8.18,3,30.13,3,5.84,3,47.18,3,.00,3,12.56,
1,2016,104,1202,607,18.00,3,98.30,3,.07,3,8.95,3,30.13,3,5.83,3,44.67,3,.01,3,12.55,
1,2016,104,1203,607,18.10,3,97.90,3,.08,3,9.38,3,30.13,3,5.82,3,41.78,3,.00,3,12.60,
1,2016,104,1204,607,18.07,3,98.00,3,.08,3,13.34,3,30.13,3,5.63,3,44.00,3,.01,3,12.62,
1,2016,104,1205,607,18.03,3,98.20,3,.09,3,10.67,3,30.13,3,5.38,3,43.66,3,.01,3,12.65,
1,2016,104,1206,607,18.07,3,98.00,3,.10,3,12.48,3,30.13,3,5.56,3,35.23,3,.01,3,12.67,
1,2016,104,1207,607,18.07,3,98.10,3,.11,3,12.40,3,30.13,3,6.01,3,34.84,3,.00,3,12.71,
1,2016,104,1208,607,18.03,3,97.90,3,.13,3,12.83,3,30.13,3,6.20,3,37.81,3,.01,3,12.75,
1,2016,104,1209,607,18.00,3,98.00,3,.14,3,18.68,3,30.13,3,5.13,3,24.24,3,.00,3,12.78,
1,2016,104,1210,607,18.07,3,98.10,3,.15,3,19.11,3,30.13,3,5.01,3,31.13,3,.01,3,12.82,
1,2016,104,1211,607,18.03,3,98.70,3,.15,3,19.11,3,30.13,3,4.85,3,21.54,3,.00,3,12.86,
1,2016,104,1212,607,18.10,3,98.70,3,.16,3,20.75,3,30.13,3,4.45,3,6.89,3,.00,3,12.90,
1,2016,104,1213,607,18.03,3,98.20,3,.18,3,21.61,3,30.13,3,5.02,3,16.46,3,.00,3,12.95,
1,2016,104,1214,607,18.14,3,97.90,3,.15,3,76.62,3,30.13,3,5.11,3,10.36,3,.00,3,12.99,
1,2016,104,1215,607,18.03,3,97.90,3,.17,3,61.03,3,30.14,3,4.68,3,7.57,3,.00,3,13.04,
1,2016,104,1216,607,18.03,3,97.90,3,.17,3,54.84,3,30.13,3,5.08,3,5.45,3,.00,3,13.09,
1,2016,104,1217,607,18.00,3,98.20,3,.20,3,42.61,3,30.14,3,5.26,3,.00,3,.01,3,13.13,
1,2016,104,1218,607,18.10,3,98.30,3,.15,3,112.09,3,30.14,3,5.49,3,5.64,3,.00,3,13.14,
1,2016,104,1219,607,18.07,3,98.40,3,.16,3,32.80,3,30.14,3,5.38,3,.10,3,.00,3,13.15,
1,2016,104,1220,607,18.10,3,98.30,3,.11,3,12.22,3,30.14,3,5.26,3,347.50,3,.00,3,13.15,
1,2016,104,1221,607,18.07,3,98.10,3,.21,3,467.81,3,30.14,3,6.07,3,341.90,3,.00,3,13.14,
1,2016,104,1222,607,18.07,3,98.00,3,.22,3,487.49,3,30.14,3,6.18,3,339.70,3,.00,3,13.14,
1,2016,104,1223,607,18.03,3,98.00,3,.22,3,495.77,3,30.14,3,5.91,3,344.50,3,.00,3,13.14,
1,2016,104,1224,607,18.10,3,97.90,3,.22,3,489.30,3,30.14,3,5.84,3,342.10,3,.00,3,13.14,
1,2016,104,1225,607,18.07,3,98.00,3,.23,3,510.27,3,30.14,3,5.98,3,345.50,3,.00,3,13.13,
1,2016,104,1226,607,18.10,3,98.10,3,.23,3,521.66,3,30.14,3,6.15,3,342.60,3,.00,3,13.13,
1,2016,104,1227,607,18.07,3,98.40,3,.22,3,492.92,3,30.14,3,6.63,3,333.80,3,.00,3,13.13,
1,2016,104,1228,607,18.07,3,98.20,3,.19,3,432.60,3,30.14,3,6.87,3,341.40,3,.00,3,13.13,
1,2016,104,1229,607,18.03,3,98.00,3,.16,3,373.25,3,30.14,3,7.12,3,336.80,3,.00,3,13.08,
1,2016,104,1230,607,17.96,3,97.80,3,.15,3,348.63,3,30.14,3,7.57,3,338.40,3,.00,3,13.09,
1,2016,104,1231,607,17.96,3,97.80,3,.17,3,386.85,3,30.14,3,7.12,3,337.40,3,.00,3,13.08,
1,2016,104,1232,607,18.03,3,98.50,3,.22,3,488.52,3,30.14,3,7.41,3,332.90,3,.00,3,13.12,
1,2016,104,1233,607,18.13,3,98.60,3,.25,3,566.96,3,30.13,3,7.56,3,330.40,3,.00,3,13.10,
1,2016,104,1234,607,18.17,3,98.90,3,.24,3,539.52,3,30.13,3,7.48,3,330.70,3,.00,3,13.12,
1,2016,104,1235,607,18.17,3,98.10,3,.25,3,554.79,3,30.13,3,7.84,3,336.30,3,.00,3,13.11,
1,2016,104,1236,607,18.13,3,97.90,3,.31,3,683.20,3,30.13,3,7.99,3,328.50,3,.00,3,13.11,
1,2016,104,1237,607,18.06,3,98.20,3,.33,3,706.76,3,30.13,3,7.70,3,331.60,3,.00,3,13.11,
1,2016,104,1238,607,18.00,3,97.60,3,.29,3,635.05,3,30.13,3,7.93,3,332.60,3,.00,3,13.11,
1,2016,104,1239,607,18.03,3,97.90,3,.27,3,605.28,3,30.13,3,7.73,3,327.80,3,.00,3,13.11,
1,2016,104,1240,607,18.03,3,98.00,3,.27,3,592.58,3,30.13,3,7.49,3,333.50,3,.00,3,13.11,
1,2016,104,1241,607,18.00,3,97.90,3,.26,3,583.78,3,30.13,3,7.22,3,320.60,3,.00,3,13.11,
1,2016,104,1242,607,18.03,3,98.30,3,.25,3,553.23,3,30.13,3,6.60,3,337.70,3,.00,3,13.11,
1,2016,104,1243,607,17.93,3,98.00,3,.25,3,563.58,3,30.12,3,6.32,3,338.50,3,.00,3,13.11,
1,2016,104,1244,607,17.93,3,97.90,3,.28,3,605.52,3,30.12,3,5.49,3,349.80,3,.00,3,13.11,
1,2016,104,1245,607,17.96,3,98.10,3,.29,3,632.96,3,30.12,3,5.42,3,347.30,3,.00,3,13.11,
1,2016,104,1246,607,18.00,3,98.00,3,.29,3,625.19,3,30.12,3,5.42,3,345.80,3,.01,3,13.11,
1,2016,104,1247,607,17.96,3,97.70,3,.28,3,603.19,3,30.12,3,5.25,3,347.10,3,.00,3,13.11,
1,2016,104,1248,607,17.93,3,98.00,3,.26,3,574.71,3,30.12,3,4.80,3,351.10,3,.00,3,13.11,
1,2016,104,1249,607,17.93,3,98.10,3,.25,3,548.56,3,30.12,3,4.81,3,13.13,3,.00,3,13.11,
1,2016,104,1250,607,17.89,3,98.00,3,.25,3,541.57,3,30.12,3,4.68,3,4.58,3,.00,3,13.11,
1,2016,104,1251,607,17.89,3,98.00,3,.25,3,551.67,3,30.12,3,4.72,3,1.78,3,.00,3,13.11,
1,2016,104,1252,607,17.96,3,98.20,3,.27,3,590.50,3,30.12,3,4.20,3,9.06,3,.00,3,13.11,
1,2016,104,1253,607,17.92,3,98.10,3,.27,3,586.60,3,30.11,3,4.34,3,20.00,3,.00,3,13.10,
1,2016,104,1254,607,17.96,3,97.90,3,.28,3,598.77,3,30.11,3,4.98,3,40.24,3,.00,3,13.10,
1,2016,104,1255,607,17.92,3,97.80,3,.30,3,642.78,3,30.10,3,5.69,3,39.75,3,.00,3,13.10,
1,2016,104,1256,607,17.99,3,97.80,3,.30,3,649.00,3,30.10,3,5.87,3,32.33,3,.00,3,13.11,
1,2016,104,1257,607,17.92,3,97.90,3,.29,3,624.14,3,30.10,3,6.24,3,41.10,3,.00,3,13.10,
1,2016,104,1258,607,17.99,3,97.70,3,.30,3,653.66,3,30.10,3,6.14,3,37.05,3,.00,3,13.10,
1,2016,104,1259,607,17.99,3,98.00,3,.33,3,705.95,3,30.10,3,6.44,3,37.63,3,.00,3,13.08,
1,2016,104,1300,607,18.03,3,97.80,3,.31,3,658.83,3,30.10,3,6.73,3,38.02,3,.00,3,13.04,
1,2016,104,1301,607,17.99,3,97.90,3,.32,3,686.02,3,30.09,3,7.06,3,35.80,3,.00,3,13.10,
1,2016,104,1302,607,17.99,3,97.60,3,.31,3,657.02,3,30.09,3,7.18,3,35.22,3,.00,3,13.06,
1,2016,104,1303,607,17.92,3,97.60,3,.29,3,624.92,3,30.09,3,7.70,3,35.80,3,.00,3,13.10,
1,2016,104,1304,607,17.92,3,97.90,3,.28,3,601.36,3,30.09,3,7.75,3,42.60,3,.00,3,13.10,
1,2016,104,1305,607,17.89,3,97.80,3,.29,3,631.13,3,30.08,3,8.22,3,44.96,3,.00,3,13.10,
1,2016,104,1306,607,18.13,3,98.10,3,.29,3,618.44,3,30.08,3,8.16,3,48.45,3,.00,3,13.10,
1,2016,104,1307,607,18.09,3,98.20,3,.30,3,630.62,3,30.08,3,8.77,3,58.45,3,.00,3,13.10,
1,2016,104,1308,607,18.06,3,97.90,3,.29,3,612.76,3,30.07,3,9.24,3,60.57,3,.00,3,13.10,
1,2016,104,1309,607,18.09,3,97.60,3,.28,3,593.33,3,30.07,3,9.82,3,63.17,3,.00,3,13.10,
1,2016,104,1310,607,18.06,3,98.00,3,.27,3,581.42,3,30.07,3,10.22,3,63.07,3,.00,3,13.10,
1,2016,104,1311,607,18.13,3,97.70,3,.26,3,554.76,3,30.07,3,10.09,3,62.69,3,.00,3,13.10,
1,2016,104,1312,607,18.09,3,97.70,3,.25,3,539.75,3,30.06,3,10.93,3,65.87,3,.00,3,13.10,
1,2016,104,1313,607,18.06,3,97.60,3,.24,3,508.17,3,30.06,3,11.57,3,69.07,3,.00,3,13.10,
1,2016,104,1314,607,17.92,3,97.70,3,.23,3,489.53,3,30.06,3,11.95,3,69.55,3,.00,3,13.10,
1,2016,104,1315,607,18.06,3,97.60,3,.21,3,458.47,3,30.06,3,12.04,3,69.70,3,.00,3,13.10,
1,2016,104,1316,607,18.03,3,97.80,3,.20,3,443.97,3,30.05,3,11.89,3,63.63,3,.00,3,13.10,
1,2016,104,1317,607,18.06,3,98.00,3,.19,3,425.07,3,30.05,3,12.24,3,64.06,3,.00,3,13.10,
1,2016,104,1318,607,18.06,3,97.70,3,.19,3,412.13,3,30.05,3,12.91,3,75.07,3,.00,3,13.10,
1,2016,104,1319,607,18.13,3,97.90,3,.18,3,392.97,3,30.04,3,13.15,3,72.86,3,.00,3,13.10,
1,2016,104,1320,607,18.19,3,98.10,3,.18,3,387.19,3,30.04,3,13.99,3,75.07,3,.00,3,13.10,
1,2016,104,1321,607,18.19,3,98.20,3,.17,3,379.70,3,30.04,3,15.51,3,78.30,3,.00,3,13.10,
1,2016,104,1322,607,18.19,3,98.00,3,.17,3,372.29,3,30.04,3,15.88,3,75.26,3,.00,3,13.10,
1,2016,104,1323,607,18.33,3,98.40,3,.16,3,358.17,3,30.04,3,15.42,3,77.14,3,.00,3,13.10,
1,2016,104,1324,607,18.33,3,98.20,3,.15,3,340.78,3,30.04,3,14.47,3,78.85,3,.00,3,13.10,
1,2016,104,1325,607,18.36,3,98.00,3,.14,3,323.05,3,30.04,3,14.46,3,73.63,3,.00,3,13.10,
1,2016,104,1326,607,18.36,3,98.20,3,.15,3,325.89,3,30.04,3,15.05,3,77.26,3,.00,3,13.10,
1,2016,104,1327,607,18.47,3,98.20,3,.16,3,362.39,3,30.04,3,16.08,3,81.70,3,.00,3,13.11,
1,2016,104,1328,607,18.43,3,97.80,3,.17,3,366.87,3,30.04,3,16.94,3,82.00,3,.00,3,13.10,
1,2016,104,1329,607,18.40,3,98.00,3,.17,3,381.93,3,30.04,3,16.43,3,81.10,3,.00,3,13.07,
1,2016,104,1330,607,18.43,3,98.00,3,.18,3,394.15,3,30.04,3,16.15,3,87.10,3,.00,3,13.07,
1,2016,104,1331,607,18.47,3,97.80,3,.18,3,396.39,3,30.04,3,16.74,3,85.70,3,.00,3,13.06,
1,2016,104,1332,607,18.43,3,97.60,3,.18,3,395.81,3,30.04,3,16.81,3,88.10,3,.00,3,13.11,
1,2016,104,1333,607,18.47,3,97.50,3,.18,3,397.37,3,30.04,3,17.35,3,82.80,3,.00,3,13.06,
1,2016,104,1334,607,18.50,3,97.90,3,.18,3,397.51,3,30.04,3,16.08,3,87.80,3,.00,3,13.11,
1,2016,104,1335,607,18.57,3,98.30,3,.18,3,396.85,3,30.04,3,14.72,3,82.30,3,.00,3,13.10,
1,2016,104,1336,607,18.57,3,97.40,3,.18,3,393.48,3,30.04,3,16.31,3,84.90,3,.00,3,13.11,
1,2016,104,1337,607,18.50,3,97.40,3,.17,3,387.27,3,30.03,3,16.64,3,86.90,3,.00,3,13.11,
1,2016,104,1338,607,18.53,3,97.70,3,.17,3,381.75,3,30.03,3,16.57,3,85.20,3,.00,3,13.10,
1,2016,104,1339,607,18.57,3,98.00,3,.12,3,57.16,3,30.03,3,16.15,3,84.80,3,.00,3,13.11,
1,2016,104,1340,607,18.53,3,97.40,3,.10,3,61.98,3,30.04,3,15.98,3,86.70,3,.00,3,13.11,
1,2016,104,1341,607,18.57,3,97.40,3,.10,3,185.93,3,30.04,3,15.08,3,86.80,3,.00,3,13.11,
1,2016,104,1342,607,18.50,3,97.40,3,.09,3,214.59,3,30.04,3,14.80,3,91.40,3,.00,3,13.11,
1,2016,104,1343,607,18.47,3,97.30,3,.09,3,226.29,3,30.04,3,14.25,3,83.00,3,.00,3,13.11,
1,2016,104,1344,607,18.50,3,97.60,3,.10,3,221.14,3,30.04,3,13.87,3,90.90,3,.00,3,13.11,
1,2016,104,1345,607,18.50,3,97.70,3,.10,3,219.93,3,30.04,3,13.75,3,90.20,3,.00,3,13.11,
1,2016,104,1346,607,18.57,3,97.50,3,.09,3,221.13,3,30.04,3,15.23,3,84.60,3,.00,3,13.11,
1,2016,104,1347,607,18.53,3,97.50,3,.11,3,210.11,3,30.04,3,15.67,3,90.60,3,.00,3,13.11,
1,2016,104,1348,607,18.43,3,97.30,3,.09,3,227.15,3,30.04,3,15.64,3,83.70,3,.00,3,13.11,
1,2016,104,1349,607,18.50,3,97.30,3,.09,3,216.31,3,30.04,3,16.31,3,82.30,3,.00,3,13.11,
1,2016,104,1350,607,18.43,3,97.40,3,.09,3,210.88,3,30.04,3,16.15,3,87.10,3,.00,3,13.11,
1,2016,104,1351,607,18.57,3,97.80,3,.09,3,219.75,3,30.03,3,15.40,3,83.40,3,.00,3,13.11,
1,2016,104,1352,607,18.50,3,97.80,3,.09,3,212.78,3,30.04,3,14.88,3,83.60,3,.00,3,13.11,
1,2016,104,1353,607,18.50,3,97.30,3,.09,3,208.04,3,30.03,3,15.24,3,83.80,3,.00,3,13.11,
1,2016,104,1354,607,18.47,3,97.10,3,.08,3,208.64,3,30.03,3,15.86,3,77.63,3,.00,3,13.11,
1,2016,104,1355,607,18.47,3,97.70,3,.08,3,129.80,3,30.03,3,15.64,3,84.30,3,.00,3,13.11,
1,2016,104,1356,607,18.53,3,98.00,3,.08,3,199.17,3,30.03,3,15.00,3,85.80,3,.00,3,13.11,
1,2016,104,1357,607,18.60,3,97.50,3,.08,3,204.51,3,30.03,3,16.03,3,85.40,3,.00,3,13.11,
1,2016,104,1358,607,18.60,3,97.50,3,.08,3,204.86,3,30.03,3,15.34,3,79.36,3,.00,3,13.11,
1,2016,104,1359,607,18.64,3,97.70,3,.08,3,201.67,3,30.04,3,15.04,3,87.20,3,.00,3,13.08,
1,2016,104,1400,607,18.57,3,97.50,3,.08,3,203.91,3,30.04,3,15.16,3,91.20,3,.00,3,13.07,
1,2016,104,1401,607,18.57,3,97.40,3,.08,3,197.80,3,30.03,3,16.21,3,84.80,3,.00,3,13.11,
1,2016,104,1402,607,18.53,3,97.70,3,.10,3,186.53,3,30.03,3,15.86,3,84.50,3,.00,3,13.06,
1,2016,104,1403,607,18.57,3,97.30,3,.08,3,187.73,3,30.03,3,16.81,3,86.50,3,.00,3,13.11,
1,2016,104,1404,607,18.60,3,97.50,3,.12,3,280.52,3,30.03,3,15.72,3,85.50,3,.00,3,13.08,
1,2016,104,1405,607,18.60,3,97.60,3,.12,3,276.04,3,30.03,3,16.54,3,87.00,3,.00,3,13.11,
1,2016,104,1406,607,18.67,3,97.60,3,.12,3,272.08,3,30.03,3,15.60,3,92.50,3,.00,3,13.11,
1,2016,104,1407,607,18.50,3,97.70,3,.12,3,266.75,3,30.03,3,15.34,3,88.40,3,.00,3,13.11,
1,2016,104,1408,607,18.60,3,97.50,3,.12,3,264.68,3,30.04,3,14.98,3,99.50,3,.00,3,13.11,
1,2016,104,1409,607,18.60,3,97.40,3,.11,3,258.39,3,30.04,3,15.43,3,90.30,3,.00,3,13.11,
1,2016,104,1410,607,18.60,3,97.50,3,.11,3,258.14,3,30.04,3,15.41,3,88.60,3,.00,3,13.11,
1,2016,104,1411,607,18.67,3,97.80,3,.11,3,256.07,3,30.04,3,14.40,3,85.10,3,.00,3,13.11,
1,2016,104,1412,607,18.60,3,97.50,3,.11,3,254.70,3,30.04,3,15.26,3,91.30,3,.00,3,13.11,
1,2016,104,1413,607,18.50,3,97.20,3,.11,3,256.86,3,30.03,3,16.02,3,88.20,3,.00,3,13.11,
1,2016,104,1414,607,18.64,3,97.40,3,.12,3,264.17,3,30.03,3,16.11,3,91.60,3,.00,3,13.12,
1,2016,104,1415,607,18.77,3,97.80,3,.12,3,274.83,3,30.03,3,15.11,3,90.20,3,.00,3,13.12,
1,2016,104,1416,607,18.77,3,97.80,3,.13,3,285.85,3,30.03,3,14.88,3,90.80,3,.00,3,13.11,
1,2016,104,1417,607,18.74,3,97.30,3,.13,3,296.09,3,30.03,3,15.71,3,92.00,3,.00,3,13.11,
1,2016,104,1418,607,18.67,3,97.50,3,.14,3,303.58,3,30.03,3,14.81,3,91.40,3,.00,3,13.12,
1,2016,104,1419,607,18.60,3,96.90,3,.14,3,307.20,3,30.03,3,15.88,3,89.50,3,.00,3,13.12,
1,2016,104,1420,607,18.64,3,97.30,3,.14,3,305.14,3,30.03,3,15.66,3,93.50,3,.00,3,13.12,
1,2016,104,1421,607,18.64,3,97.50,3,.13,3,298.42,3,30.03,3,15.92,3,90.80,3,.00,3,13.12,
1,2016,104,1422,607,18.67,3,97.20,3,.13,3,284.65,3,30.03,3,16.08,3,93.40,3,.00,3,13.12,
1,2016,104,1423,607,18.67,3,97.30,3,.12,3,266.92,3,30.03,3,16.71,3,100.60,3,.00,3,13.12,
1,2016,104,1424,607,18.64,3,97.40,3,.11,3,251.25,3,30.03,3,16.21,3,91.70,3,.00,3,13.12,
1,2016,104,1425,607,18.74,3,97.80,3,.11,3,244.71,3,30.03,3,15.10,3,89.30,3,.00,3,13.11,
1,2016,104,1426,607,18.70,3,97.60,3,.11,3,249.36,3,30.03,3,14.70,3,91.00,3,.00,3,13.12,
1,2016,104,1427,607,18.70,3,97.30,3,.12,3,264.85,3,30.03,3,14.51,3,98.10,3,.00,3,13.12,
1,2016,104,1428,607,18.77,3,97.70,3,.13,3,286.46,3,30.03,3,13.81,3,98.20,3,.00,3,13.12,
1,2016,104,1429,607,18.60,3,97.40,3,.14,3,306.26,3,30.03,3,15.07,3,96.70,3,.00,3,13.09,
1,2016,104,1430,607,18.64,3,97.20,3,.15,3,331.56,3,30.03,3,14.87,3,99.10,3,.00,3,13.09,
1,2016,104,1431,607,18.74,3,97.30,3,.17,3,366.33,3,30.02,3,14.86,3,91.90,3,.00,3,13.10,
1,2016,104,1432,607,18.74,3,97.50,3,.19,3,409.28,3,30.02,3,14.18,3,99.30,3,.00,3,13.12,
1,2016,104,1433,607,18.81,3,97.40,3,.21,3,448.63,3,30.02,3,14.92,3,96.90,3,.00,3,13.07,
1,2016,104,1434,607,18.74,3,97.50,3,.22,3,474.26,3,30.02,3,15.48,3,92.20,3,.00,3,13.12,
1,2016,104,1435,607,18.67,3,97.30,3,.23,3,481.25,3,30.02,3,15.40,3,92.10,3,.00,3,13.10,
1,2016,104,1436,607,18.81,3,97.80,3,.23,3,483.30,3,30.02,3,14.70,3,95.30,3,.00,3,13.12,
1,2016,104,1437,607,18.81,3,97.60,3,.23,3,477.87,3,30.02,3,14.78,3,100.20,3,.00,3,13.12,
1,2016,104,1438,607,18.77,3,97.50,3,.22,3,464.93,3,30.02,3,14.31,3,95.20,3,.00,3,13.11,
1,2016,104,1439,607,18.87,3,97.90,3,.21,3,442.92,3,30.03,3,13.70,3,101.40,3,.00,3,13.11,
1,2016,104,1440,607,18.87,3,97.60,3,.20,3,435.68,3,30.02,3,13.26,3,109.90,3,.00,3,13.11,
1,2016,104,1441,607,18.94,3,97.80,3,.20,3,429.46,3,30.02,3,12.96,3,104.60,3,.00,3,13.11,
1,2016,104,1442,607,18.91,3,97.60,3,.20,3,425.84,3,30.02,3,13.87,3,98.60,3,.00,3,13.11,
1,2016,104,1443,607,18.87,3,97.40,3,.20,3,423.77,3,30.02,3,13.97,3,97.10,3,.00,3,13.11,
1,2016,104,1444,607,18.94,3,97.70,3,.20,3,425.33,3,30.01,3,14.05,3,90.90,3,.00,3,13.11,
1,2016,104,1445,607,18.94,3,97.40,3,.20,3,427.92,3,30.02,3,14.77,3,91.70,3,.00,3,13.11,
1,2016,104,1446,607,18.87,3,97.40,3,.20,3,428.43,3,30.02,3,14.49,3,92.20,3,.00,3,13.11,
1,2016,104,1447,607,18.94,3,97.60,3,.20,3,421.70,3,30.02,3,14.12,3,95.70,3,.00,3,13.11,
1,2016,104,1448,607,18.98,3,97.70,3,.19,3,408.76,3,30.02,3,13.74,3,108.00,3,.00,3,13.11,
1,2016,104,1449,607,18.98,3,97.50,3,.19,3,397.36,3,30.02,3,13.67,3,105.70,3,.00,3,13.11,
1,2016,104,1450,607,18.98,3,97.40,3,.18,3,383.47,3,30.02,3,12.73,3,102.90,3,.00,3,13.11,
1,2016,104,1451,607,19.01,3,97.50,3,.17,3,366.08,3,30.02,3,11.85,3,104.70,3,.00,3,13.11,
1,2016,104,1452,607,19.11,3,97.60,3,.16,3,355.75,3,30.02,3,11.13,3,100.00,3,.00,3,13.11,
1,2016,104,1453,607,19.18,3,98.00,3,.16,3,348.35,3,30.02,3,9.81,3,112.30,3,.00,3,13.11,
1,2016,104,1454,607,19.21,3,97.70,3,.16,3,338.02,3,30.02,3,10.61,3,113.20,3,.00,3,13.11,
1,2016,104,1455,607,19.21,3,97.40,3,.15,3,328.73,3,30.02,3,12.19,3,117.50,3,.00,3,13.11,
1,2016,104,1456,607,19.21,3,97.40,3,.15,3,320.21,3,30.02,3,11.44,3,103.80,3,.00,3,13.11,
1,2016,104,1457,607,19.14,3,97.10,3,.14,3,308.33,3,30.02,3,12.50,3,116.40,3,.00,3,13.11,
1,2016,104,1458,607,19.28,3,97.10,3,.13,3,294.30,3,30.02,3,11.91,3,115.20,3,.00,3,13.11,
1,2016,104,1459,607,19.18,3,97.00,3,.13,3,279.93,3,30.02,3,12.39,3,110.20,3,.00,3,13.07,
1,2016,104,1500,607,19.25,3,96.90,3,.12,3,268.91,3,30.02,3,12.65,3,122.00,3,.00,3,13.07,
1,2016,104,1501,607,19.25,3,96.90,3,.11,3,258.58,3,30.02,3,12.65,3,116.80,3,.00,3,13.11,
1,2016,104,1502,607,19.28,3,96.80,3,.11,3,250.32,3,30.02,3,13.17,3,117.20,3,.00,3,13.07,
1,2016,104,1503,607,19.25,3,97.20,3,.11,3,246.10,3,30.02,3,12.36,3,117.80,3,.00,3,13.11,
1,2016,104,1504,607,19.31,3,97.10,3,.11,3,246.36,3,30.02,3,12.77,3,123.10,3,.00,3,13.07,
1,2016,104,1505,607,19.38,3,97.10,3,.11,3,249.54,3,30.02,3,13.10,3,118.30,3,.00,3,13.11,
1,2016,104,1506,607,19.35,3,96.90,3,.11,3,251.52,3,30.02,3,13.58,3,117.40,3,.00,3,13.09,
1,2016,104,1507,607,19.31,3,96.90,3,.11,3,248.59,3,30.02,3,14.34,3,122.80,3,.00,3,13.11,
1,2016,104,1508,607,19.48,3,97.10,3,.11,3,242.65,3,30.02,3,14.87,3,132.20,3,.00,3,13.11,
1,2016,104,1509,607,19.48,3,97.00,3,.10,3,236.02,3,30.02,3,13.75,3,120.10,3,.00,3,13.11,
1,2016,104,1510,607,19.55,3,96.80,3,.10,3,230.08,3,30.02,3,13.10,3,122.30,3,.00,3,13.11,
1,2016,104,1511,607,19.55,3,96.40,3,.10,3,224.49,3,30.01,3,14.52,3,118.50,3,.00,3,13.11,
1,2016,104,1512,607,19.52,3,96.50,3,.10,3,220.28,3,30.01,3,15.06,3,118.90,3,.00,3,13.11,
1,2016,104,1513,607,19.59,3,96.60,3,.10,3,216.48,3,30.01,3,15.53,3,116.80,3,.00,3,13.11,
1,2016,104,1514,607,19.42,3,96.20,3,.10,3,212.86,3,30.00,3,15.89,3,114.30,3,.00,3,13.11,
1,2016,104,1515,607,19.52,3,96.50,3,.09,3,209.51,3,30.01,3,16.17,3,121.70,3,.00,3,13.11,
1,2016,104,1516,607,19.62,3,96.30,3,.09,3,206.32,3,30.01,3,16.21,3,121.70,3,.00,3,13.11,
1,2016,104,1517,607,19.55,3,96.20,3,.09,3,203.74,3,30.01,3,15.56,3,122.30,3,.00,3,13.11,
1,2016,104,1518,607,19.59,3,96.30,3,.09,3,203.74,3,30.01,3,15.15,3,129.50,3,.00,3,13.11,
1,2016,104,1519,607,19.62,3,96.20,3,.09,3,206.58,3,30.01,3,14.07,3,121.20,3,.00,3,13.11,
1,2016,104,1520,607,19.62,3,96.50,3,.10,3,213.37,3,30.01,3,13.08,3,127.00,3,.00,3,13.11,
1,2016,104,1521,607,19.72,3,96.40,3,.10,3,222.07,3,30.01,3,12.97,3,119.40,3,.00,3,13.11,
1,2016,104,1522,607,19.79,3,96.40,3,.10,3,229.46,3,30.01,3,13.68,3,122.00,3,.00,3,13.11,
1,2016,104,1523,607,19.69,3,96.20,3,.11,3,237.21,3,30.01,3,15.13,3,122.30,3,.00,3,13.12,
1,2016,104,1524,607,19.76,3,96.20,3,.11,3,243.15,3,30.00,3,15.72,3,127.90,3,.00,3,13.12,
1,2016,104,1525,607,19.72,3,96.00,3,.12,3,247.97,3,30.00,3,16.95,3,122.10,3,.00,3,13.12,
1,2016,104,1526,607,19.79,3,96.20,3,.12,3,251.32,3,30.01,3,15.93,3,121.70,3,.00,3,13.12,
1,2016,104,1527,607,19.82,3,96.10,3,.12,3,255.54,3,30.01,3,17.10,3,118.10,3,.00,3,13.12,
1,2016,104,1528,607,19.79,3,96.00,3,.12,3,260.97,3,30.00,3,17.17,3,119.40,3,.00,3,13.12,
1,2016,104,1529,607,19.72,3,96.10,3,.13,3,267.94,3,30.01,3,17.04,3,119.70,3,.00,3,13.08,
1,2016,104,1530,607,19.82,3,96.30,3,.13,3,277.32,3,30.01,3,16.25,3,117.20,3,.00,3,13.08,
1,2016,104,1531,607,19.86,3,96.20,3,.13,3,288.51,3,30.01,3,14.75,3,120.20,3,.00,3,13.11,
1,2016,104,1532,607,19.93,3,96.20,3,.14,3,300.39,3,30.01,3,13.71,3,117.40,3,.00,3,13.12,
1,2016,104,1533,607,19.93,3,96.40,3,.15,3,310.46,3,30.01,3,12.51,3,121.80,3,.00,3,13.07,
1,2016,104,1534,607,19.93,3,96.30,3,.15,3,320.70,3,30.01,3,12.30,3,124.50,3,.00,3,13.12,
1,2016,104,1535,607,19.96,3,96.50,3,.15,3,327.07,3,30.02,3,11.42,3,124.60,3,.00,3,13.07,
1,2016,104,1536,607,19.96,3,95.90,3,.16,3,331.03,3,30.01,3,12.53,3,120.20,3,.00,3,13.12,
1,2016,104,1537,607,19.96,3,95.90,3,.16,3,339.21,3,30.01,3,13.75,3,120.30,3,.00,3,13.11,
1,2016,104,1538,607,19.93,3,96.20,3,.16,3,342.56,3,30.02,3,12.12,3,120.20,3,.00,3,13.11,
1,2016,104,1539,607,19.93,3,95.90,3,.17,3,353.49,3,30.02,3,11.41,3,119.10,3,.00,3,13.11,
1,2016,104,1540,607,19.99,3,95.90,3,.18,3,372.27,3,30.02,3,11.53,3,118.10,3,.00,3,13.11,
1,2016,104,1541,607,19.96,3,95.90,3,.19,3,393.17,3,30.02,3,12.29,3,128.20,3,.00,3,13.11,
1,2016,104,1542,607,19.89,3,95.60,3,.20,3,415.42,3,30.01,3,13.48,3,118.40,3,.00,3,13.11,
1,2016,104,1543,607,19.99,3,95.70,3,.21,3,429.39,3,30.02,3,13.02,3,127.30,3,.00,3,13.11,
1,2016,104,1544,607,19.89,3,95.20,3,.21,3,434.57,3,30.01,3,13.76,3,123.20,3,.00,3,13.11,
1,2016,104,1545,607,19.82,3,94.80,3,.21,3,431.98,3,30.02,3,14.74,3,131.40,3,.00,3,13.11,
1,2016,104,1546,607,19.86,3,94.80,3,.20,3,421.63,3,30.01,3,14.79,3,127.00,3,.00,3,13.11,
1,2016,104,1547,607,19.86,3,94.60,3,.20,3,414.64,3,30.02,3,15.16,3,122.50,3,.00,3,13.10,
1,2016,104,1548,607,19.93,3,94.80,3,.20,3,413.86,3,30.01,3,15.01,3,125.40,3,.00,3,13.10,
1,2016,104,1549,607,20.03,3,94.70,3,.20,3,418.00,3,30.01,3,14.45,3,125.90,3,.00,3,13.10,
1,2016,104,1550,607,19.99,3,94.80,3,.20,3,422.14,3,30.01,3,13.42,3,120.80,3,.00,3,13.10,
1,2016,104,1551,607,20.10,3,94.90,3,.21,3,426.54,3,30.01,3,14.63,3,115.30,3,.00,3,13.10,
1,2016,104,1552,607,20.06,3,94.60,3,.21,3,431.98,3,30.01,3,15.23,3,116.90,3,.00,3,13.10,
1,2016,104,1553,607,19.99,3,94.90,3,.22,3,451.65,3,30.00,3,14.48,3,117.00,3,.00,3,13.10,
1,2016,104,1554,607,20.03,3,94.80,3,.27,3,535.51,3,30.00,3,15.75,3,125.20,3,.00,3,13.10,
1,2016,104,1555,607,19.96,3,94.60,3,.24,3,492.02,3,30.00,3,15.63,3,125.10,3,.00,3,13.10,
1,2016,104,1556,607,19.93,3,94.70,3,.25,3,506.52,3,30.01,3,15.59,3,126.20,3,.00,3,13.10,
1,2016,104,1557,607,20.13,3,95.30,3,.26,3,533.95,3,30.01,3,14.30,3,118.60,3,.00,3,13.10,
1,2016,104,1558,607,20.03,3,94.90,3,.28,3,547.41,3,30.01,3,14.41,3,117.20,3,.00,3,13.10,
1,2016,104,1559,607,19.96,3,95.00,3,.29,3,567.08,3,30.01,3,14.17,3,121.60,3,.00,3,13.06,
1,2016,104,1600,607,20.10,3,95.30,3,.29,3,567.86,3,30.01,3,12.67,3,116.80,3,.00,3,13.06,
1,2016,104,1601,607,19.93,3,95.10,3,.33,3,629.99,3,30.01,3,13.90,3,111.10,3,.00,3,13.09,
1,2016,104,1602,607,20.03,3,95.00,3,.41,3,765.88,3,30.00,3,14.17,3,119.70,3,.00,3,13.09,
1,2016,104,1603,607,20.03,3,95.10,3,.35,3,671.14,3,30.00,3,14.52,3,116.50,3,.00,3,13.09,
1,2016,104,1604,607,20.06,3,95.00,3,.28,3,555.44,3,30.00,3,14.61,3,118.10,3,.00,3,13.05,
1,2016,104,1605,607,20.10,3,95.00,3,.34,3,650.70,3,30.00,3,14.21,3,117.90,3,.00,3,13.09,
1,2016,104,1606,607,20.13,3,95.00,3,.23,3,456.84,3,30.00,3,14.05,3,120.10,3,.00,3,13.06,
1,2016,104,1607,607,19.99,3,94.50,3,.32,3,602.30,3,30.00,3,13.87,3,126.00,3,.00,3,13.09,
1,2016,104,1608,607,20.13,3,94.70,3,.26,3,510.16,3,30.00,3,12.82,3,121.60,3,.00,3,13.09,
1,2016,104,1609,607,20.06,3,94.50,3,.33,3,613.42,3,30.00,3,12.49,3,119.70,3,.00,3,13.09,
1,2016,104,1610,607,20.10,3,94.50,3,.36,3,662.08,3,30.00,3,12.41,3,128.50,3,.00,3,13.09,
1,2016,104,1611,607,20.13,3,93.90,3,.25,3,499.80,3,30.00,3,12.90,3,126.20,3,.00,3,13.09,
1,2016,104,1612,607,20.13,3,93.10,3,.21,3,430.43,3,30.00,3,15.57,3,124.80,3,.00,3,13.09,
1,2016,104,1613,607,20.13,3,93.00,3,.19,3,389.42,3,30.00,3,15.39,3,129.50,3,.00,3,13.09,
1,2016,104,1614,607,20.16,3,93.60,3,.17,3,356.55,3,30.00,3,14.15,3,128.00,3,.00,3,13.09,
1,2016,104,1615,607,20.20,3,93.30,3,.16,3,325.74,3,30.00,3,15.12,3,133.70,3,.00,3,13.09,
1,2016,104,1616,607,20.26,3,93.30,3,.14,3,305.35,3,30.00,3,13.94,3,117.20,3,.00,3,13.08,
1,2016,104,1617,607,20.30,3,93.30,3,.14,3,293.73,3,30.00,3,14.37,3,129.70,3,.00,3,13.08,
1,2016,104,1618,607,20.16,3,92.90,3,.13,3,282.89,3,30.00,3,15.00,3,132.50,3,.00,3,13.09,
1,2016,104,1619,607,20.19,3,92.90,3,.13,3,269.29,3,30.00,3,16.09,3,130.00,3,.00,3,13.09,
1,2016,104,1620,607,20.19,3,93.10,3,.12,3,253.54,3,30.00,3,14.42,3,128.30,3,.00,3,13.08,
1,2016,104,1621,607,20.23,3,93.50,3,.11,3,240.63,3,30.00,3,13.28,3,127.60,3,.00,3,13.08,
1,2016,104,1622,607,20.26,3,93.30,3,.11,3,230.99,3,30.00,3,12.97,3,130.20,3,.00,3,13.09,
1,2016,104,1623,607,20.23,3,93.50,3,.10,3,222.13,3,30.00,3,13.01,3,125.40,3,.00,3,13.09,
1,2016,104,1624,607,20.26,3,93.20,3,.10,3,213.35,3,29.99,3,14.19,3,119.40,3,.00,3,13.08,
1,2016,104,1625,607,20.16,3,93.00,3,.09,3,204.58,3,30.00,3,15.04,3,120.70,3,.00,3,13.08,
1,2016,104,1626,607,20.19,3,93.30,3,.09,3,195.88,3,30.00,3,14.71,3,119.60,3,.00,3,13.09,
1,2016,104,1627,607,20.23,3,93.10,3,.09,3,186.85,3,30.00,3,13.51,3,119.20,3,.00,3,13.09,
1,2016,104,1628,607,20.16,3,93.30,3,.08,3,176.69,3,30.00,3,13.59,3,135.90,3,.00,3,13.09,
1,2016,104,1629,607,20.12,3,92.70,3,.08,3,166.45,3,30.00,3,13.76,3,130.50,3,.00,3,13.03,
1,2016,104,1630,607,20.19,3,92.90,3,.07,3,158.10,3,30.00,3,14.30,3,134.70,3,.00,3,13.02,
1,2016,104,1631,607,20.16,3,92.90,3,.07,3,152.59,3,30.01,3,13.06,3,136.70,3,.00,3,13.07,
1,2016,104,1632,607,20.22,3,93.10,3,.07,3,149.67,3,30.01,3,12.88,3,134.20,3,.00,3,13.07,
1,2016,104,1633,607,20.22,3,93.00,3,.07,3,149.32,3,30.01,3,12.02,3,138.40,3,.00,3,13.06,
1,2016,104,1634,607,20.22,3,92.80,3,.07,3,151.39,3,30.01,3,11.71,3,139.90,3,.00,3,13.07,
1,2016,104,1635,607,20.36,3,93.10,3,.07,3,154.83,3,30.01,3,11.71,3,141.20,3,.00,3,13.03,
1,2016,104,1636,607,20.26,3,92.70,3,.07,3,159.39,3,30.01,3,12.33,3,137.90,3,.00,3,13.08,
1,2016,104,1637,607,20.29,3,92.90,3,.08,3,163.09,3,30.01,3,11.76,3,133.50,3,.00,3,13.06,
1,2016,104,1638,607,20.29,3,92.70,3,.08,3,164.81,3,30.01,3,11.85,3,139.90,3,.00,3,13.09,
1,2016,104,1639,607,20.33,3,92.70,3,.08,3,164.90,3,30.01,3,12.30,3,132.00,3,.00,3,13.09,
1,2016,104,1640,607,20.32,3,92.60,3,.08,3,165.58,3,30.01,3,11.85,3,134.70,3,.00,3,13.10,
1,2016,104,1641,607,20.29,3,92.70,3,.08,3,167.73,3,30.01,3,12.03,3,135.50,3,.00,3,13.10,
1,2016,104,1642,607,20.32,3,92.70,3,.08,3,171.00,3,30.01,3,12.65,3,133.70,3,.00,3,13.10,
1,2016,104,1643,607,20.36,3,92.90,3,.08,3,173.84,3,30.01,3,12.90,3,136.90,3,.00,3,13.11,
1,2016,104,1644,607,20.29,3,92.80,3,.08,3,175.65,3,30.01,3,12.34,3,138.60,3,.00,3,13.11,
1,2016,104,1645,607,20.39,3,93.10,3,.08,3,176.85,3,30.01,3,11.91,3,141.10,3,.00,3,13.11,
1,2016,104,1646,607,20.32,3,93.10,3,.09,3,176.77,3,30.01,3,11.44,3,138.60,3,.00,3,13.11,
1,2016,104,1647,607,20.36,3,93.00,3,.08,3,175.64,3,30.01,3,12.26,3,134.30,3,.00,3,13.11,
1,2016,104,1648,607,20.33,3,93.10,3,.08,3,173.32,3,30.01,3,12.18,3,134.30,3,.00,3,13.11,
1,2016,104,1649,607,20.36,3,93.10,3,.08,3,169.79,3,30.01,3,12.12,3,138.40,3,.00,3,13.11,
1,2016,104,1650,607,20.33,3,93.10,3,.08,3,164.80,3,30.01,3,12.40,3,142.20,3,.00,3,13.11,
1,2016,104,1651,607,20.32,3,93.00,3,.08,3,159.38,3,30.01,3,13.39,3,139.10,3,.00,3,13.11,
1,2016,104,1652,607,20.26,3,92.90,3,.07,3,154.04,3,30.01,3,13.97,3,137.70,3,.00,3,13.10,
1,2016,104,1653,607,20.32,3,93.00,3,.07,3,150.17,3,30.01,3,13.00,3,137.50,3,.00,3,13.10,
1,2016,104,1654,607,20.32,3,93.20,3,.07,3,148.53,3,30.01,3,11.09,3,139.00,3,.00,3,13.08,
1,2016,104,1655,607,20.43,3,92.90,3,.07,3,149.57,3,30.01,3,11.87,3,131.20,3,.00,3,13.08,
1,2016,104,1656,607,20.26,3,92.90,3,.08,3,156.36,3,30.01,3,12.52,3,133.10,3,.00,3,13.07,
1,2016,104,1657,607,20.32,3,93.20,3,.08,3,164.88,3,30.01,3,11.63,3,131.20,3,.00,3,13.07,
1,2016,104,1658,607,20.33,3,93.10,3,.08,3,168.24,3,30.01,3,10.91,3,121.80,3,.00,3,13.07,
1,2016,104,1659,607,20.36,3,93.00,3,.08,3,164.71,3,30.01,3,11.44,3,121.90,3,.00,3,13.00,
1,2016,104,1700,607,20.36,3,93.20,3,.08,3,165.91,3,30.01,3,11.16,3,120.40,3,.00,3,12.98,
1,2016,104,1701,607,20.39,3,93.30,3,.08,3,169.27,3,30.01,3,11.30,3,123.20,3,.00,3,13.03,
1,2016,104,1702,607,20.33,3,93.40,3,.09,3,172.37,3,30.01,3,10.80,3,129.10,3,.00,3,13.03,
1,2016,104,1703,607,20.39,3,93.30,3,.09,3,174.60,3,30.01,3,9.94,3,126.00,3,.00,3,13.04,
1,2016,104,1704,607,20.39,3,93.20,3,.09,3,175.81,3,30.01,3,10.56,3,121.10,3,.00,3,13.00,
1,2016,104,1705,607,20.36,3,93.30,3,.09,3,176.58,3,30.02,3,9.74,3,132.10,3,.00,3,13.04,
1,2016,104,1706,607,20.26,3,93.10,3,.09,3,179.08,3,30.02,3,9.00,3,126.10,3,.00,3,13.00,
1,2016,104,1707,607,20.43,3,93.10,3,.09,3,174.44,3,30.02,3,8.43,3,122.10,3,.00,3,13.04,
1,2016,104,1708,607,20.33,3,92.90,3,.09,3,170.82,3,30.02,3,10.05,3,132.00,3,.00,3,13.03,
1,2016,104,1709,607,20.33,3,93.20,3,.08,3,165.22,3,30.02,3,10.47,3,120.90,3,.00,3,13.04,
1,2016,104,1710,607,20.46,3,92.70,3,.08,3,157.65,3,30.02,3,9.51,3,127.40,3,.00,3,13.03,
1,2016,104,1711,607,20.36,3,92.70,3,.08,3,151.80,3,30.02,3,9.88,3,121.70,3,.00,3,13.03,
1,2016,104,1712,607,20.46,3,92.30,3,.07,3,149.47,3,30.02,3,9.68,3,117.20,3,.00,3,13.03,
1,2016,104,1713,607,20.43,3,92.20,3,.07,3,149.47,3,30.02,3,9.25,3,119.10,3,.00,3,13.03,
1,2016,104,1714,607,20.43,3,92.70,3,.07,3,149.99,3,30.03,3,7.88,3,112.10,3,.00,3,13.03,
1,2016,104,1715,607,20.53,3,92.50,3,.08,3,152.49,3,30.02,3,8.65,3,116.50,3,.00,3,13.03,
1,2016,104,1716,607,20.46,3,92.40,3,.08,3,154.64,3,30.03,3,8.62,3,95.80,3,.00,3,13.03,
1,2016,104,1717,607,20.46,3,92.90,3,.08,3,157.99,3,30.03,3,7.41,3,91.40,3,.00,3,13.04,
1,2016,104,1718,607,20.46,3,92.70,3,.08,3,155.41,3,30.02,3,8.47,3,93.10,3,.00,3,13.04,
1,2016,104,1719,607,20.46,3,93.10,3,.08,3,154.90,3,30.03,3,8.49,3,98.10,3,.00,3,13.03,
1,2016,104,1720,607,20.49,3,93.20,3,.08,3,154.38,3,30.02,3,9.65,3,93.10,3,.00,3,13.03,
1,2016,104,1721,607,20.46,3,93.10,3,.08,3,152.75,3,30.02,3,9.41,3,94.70,3,.00,3,13.04,
1,2016,104,1722,607,20.39,3,93.40,3,.07,3,149.30,3,30.02,3,9.23,3,86.30,3,.00,3,13.03,
1,2016,104,1723,607,20.39,3,93.30,3,.07,3,144.31,3,30.02,3,9.67,3,89.70,3,.00,3,13.03,
1,2016,104,1724,607,20.36,3,93.50,3,.07,3,137.77,3,30.02,3,9.87,3,92.70,3,.00,3,13.03,
1,2016,104,1725,607,20.36,3,93.50,3,.06,3,130.37,3,30.02,3,9.55,3,90.00,3,.00,3,13.02,
1,2016,104,1726,607,20.36,3,93.70,3,.06,3,123.58,3,30.02,3,10.18,3,98.80,3,.00,3,13.02,
1,2016,104,1727,607,20.33,3,93.50,3,.06,3,115.66,3,30.02,3,9.43,3,102.00,3,.00,3,13.01,
1,2016,104,1728,607,20.33,3,93.90,3,.05,3,107.40,3,30.03,3,8.20,3,92.00,3,.00,3,13.00,
1,2016,104,1729,607,20.36,3,94.10,3,.05,3,95.95,3,30.02,3,7.40,3,81.00,3,.00,3,12.92,
1,2016,104,1730,607,20.36,3,94.20,3,.04,3,88.90,3,30.03,3,7.16,3,85.30,3,.00,3,12.90,
1,2016,104,1731,607,20.39,3,94.00,3,.04,3,83.39,3,30.03,3,8.25,3,80.70,3,.00,3,12.94,
1,2016,104,1732,607,20.33,3,94.00,3,.04,3,76.50,3,30.03,3,7.61,3,82.10,3,.00,3,12.94,
1,2016,104,1733,607,20.33,3,94.10,3,.04,3,74.87,3,30.02,3,7.58,3,78.92,3,.00,3,12.92,
1,2016,104,1734,607,20.36,3,94.30,3,.03,3,72.46,3,30.03,3,7.63,3,77.13,3,.00,3,12.91,
1,2016,104,1735,607,20.26,3,94.40,3,.03,3,68.67,3,30.02,3,8.02,3,77.45,3,.00,3,12.86,
1,2016,104,1736,607,20.29,3,94.40,3,.03,3,66.87,3,30.03,3,8.52,3,80.90,3,.00,3,12.89,
1,2016,104,1737,607,20.29,3,94.60,3,.03,3,60.67,3,30.02,3,8.62,3,79.69,3,.00,3,12.85,
1,2016,104,1738,607,20.22,3,94.50,3,.03,3,60.93,3,30.02,3,8.59,3,84.40,3,.00,3,12.87,
1,2016,104,1739,607,20.33,3,94.70,3,.03,3,56.97,3,30.02,3,8.52,3,84.60,3,.00,3,12.86,
1,2016,104,1740,607,20.19,3,94.60,3,.03,3,63.94,3,30.02,3,9.29,3,85.10,3,.00,3,12.85,
1,2016,104,1741,607,20.16,3,94.60,3,.03,3,63.85,3,30.02,3,10.43,3,81.50,3,.00,3,12.85,
1,2016,104,1742,607,20.22,3,94.60,3,.03,3,63.25,3,30.02,3,9.77,3,85.90,3,.00,3,12.84,
1,2016,104,1743,607,20.19,3,94.90,3,.04,3,70.31,3,30.02,3,9.35,3,85.10,3,.00,3,12.83,
1,2016,104,1744,607,20.26,3,94.90,3,.04,3,74.44,3,30.02,3,9.02,3,85.00,3,.00,3,12.83,
1,2016,104,1745,607,20.19,3,95.00,3,.04,3,75.30,3,30.02,3,9.02,3,84.20,3,.00,3,12.83,
1,2016,104,1746,607,20.26,3,95.00,3,.04,3,74.96,3,30.02,3,9.07,3,84.30,3,.00,3,12.83,
1,2016,104,1747,607,20.19,3,95.10,3,.04,3,78.92,3,30.02,3,9.35,3,89.40,3,.00,3,12.83,
1,2016,104,1748,607,20.19,3,95.20,3,.04,3,76.85,3,30.02,3,9.85,3,86.90,3,.00,3,12.83,
1,2016,104,1749,607,20.23,3,95.20,3,.04,3,74.79,3,30.02,3,9.76,3,89.30,3,.00,3,12.83,
1,2016,104,1750,607,20.26,3,95.20,3,.04,3,71.95,3,30.02,3,9.47,3,92.70,3,.00,3,12.83,
1,2016,104,1751,607,20.19,3,95.10,3,.03,3,58.52,3,30.02,3,9.54,3,91.90,3,.00,3,12.82,
1,2016,104,1752,607,20.16,3,95.20,3,.02,3,47.16,3,30.02,3,9.77,3,94.00,3,.00,3,12.81,
1,2016,104,1753,607,20.19,3,95.50,3,.02,3,42.60,3,30.02,3,9.44,3,96.10,3,.00,3,12.80,
1,2016,104,1754,607,20.19,3,95.40,3,.02,3,43.46,3,30.02,3,9.10,3,93.30,3,.00,3,12.80,
1,2016,104,1755,607,20.19,3,95.30,3,.02,3,38.98,3,30.02,3,10.45,3,93.70,3,.00,3,12.79,
1,2016,104,1756,607,20.19,3,95.40,3,.02,3,37.87,3,30.02,3,10.48,3,92.30,3,.00,3,12.78,
1,2016,104,1757,607,20.13,3,95.60,3,.02,3,33.65,3,30.01,3,10.41,3,93.00,3,.00,3,12.78,
1,2016,104,1758,607,20.26,3,95.60,3,.01,3,30.72,3,30.01,3,10.76,3,94.80,3,.00,3,12.76,
1,2016,104,1759,607,20.13,3,95.50,3,.01,3,29.17,3,30.02,3,10.34,3,92.40,3,.00,3,12.71,
1,2016,104,1800,607,20.19,3,95.60,3,.01,3,26.76,3,30.02,3,10.16,3,95.40,3,.00,3,12.69,
1,2016,104,1801,607,20.19,3,95.70,3,.01,3,26.08,3,30.02,3,10.21,3,94.70,3,.00,3,12.72,
1,2016,104,1802,607,20.16,3,95.80,3,.01,3,26.42,3,30.02,3,9.29,3,97.80,3,.00,3,12.72,
1,2016,104,1803,607,20.13,3,95.70,3,.01,3,25.73,3,30.02,3,9.65,3,92.30,3,.00,3,12.72,
1,2016,104,1804,607,20.19,3,96.00,3,.01,3,24.70,3,30.02,3,9.21,3,96.50,3,.00,3,12.69,
1,2016,104,1805,607,20.19,3,95.70,3,.01,3,23.41,3,30.02,3,9.27,3,94.70,3,.00,3,12.70,
1,2016,104,1806,607,20.19,3,95.80,3,.01,3,21.52,3,30.02,3,8.94,3,102.10,3,.00,3,12.66,
1,2016,104,1807,607,20.09,3,95.70,3,.01,3,18.76,3,30.02,3,9.43,3,94.80,3,.00,3,12.69,
1,2016,104,1808,607,20.16,3,95.70,3,.01,3,16.78,3,30.02,3,9.57,3,93.20,3,.00,3,12.67,
1,2016,104,1809,607,20.13,3,95.80,3,.01,3,15.49,3,30.02,3,9.66,3,96.10,3,.00,3,12.68,
1,2016,104,1810,607,20.16,3,95.80,3,.01,3,14.63,3,30.02,3,9.42,3,89.80,3,.00,3,12.68,
1,2016,104,1811,607,20.09,3,95.80,3,.01,3,13.34,3,30.02,3,9.10,3,93.50,3,.00,3,12.67,
1,2016,104,1812,607,20.06,3,95.70,3,.00,3,11.36,3,30.02,3,9.37,3,96.50,3,.00,3,12.67,
1,2016,104,1813,607,20.16,3,95.90,3,.00,3,9.72,3,30.02,3,9.30,3,88.30,3,.00,3,12.65,
1,2016,104,1814,607,20.13,3,95.70,3,.00,3,8.61,3,30.02,3,9.40,3,96.80,3,.00,3,12.65,
1,2016,104,1815,607,20.09,3,95.70,3,.00,3,8.09,3,30.02,3,9.47,3,99.10,3,.00,3,12.65,
1,2016,104,1816,607,20.13,3,95.80,3,.00,3,7.66,3,30.02,3,9.09,3,94.80,3,.00,3,12.65,
1,2016,104,1817,607,20.16,3,95.70,3,.00,3,6.97,3,30.02,3,9.62,3,104.60,3,.00,3,12.64,
1,2016,104,1818,607,20.09,3,95.60,3,.00,3,6.02,3,30.02,3,9.09,3,99.50,3,.00,3,12.64,
1,2016,104,1819,607,20.03,3,95.60,3,.00,3,5.08,3,30.02,3,9.56,3,101.70,3,.00,3,12.64,
1,2016,104,1820,607,20.03,3,95.50,3,.00,3,4.30,3,30.02,3,9.18,3,101.10,3,.00,3,12.63,
1,2016,104,1821,607,20.09,3,95.70,3,.00,3,3.61,3,30.02,3,8.58,3,103.70,3,.00,3,12.63,
1,2016,104,1822,607,20.06,3,95.90,3,.00,3,3.18,3,30.02,3,8.19,3,93.60,3,.00,3,12.63,
1,2016,104,1823,607,20.16,3,95.80,3,.00,3,3.01,3,30.02,3,8.17,3,99.90,3,.00,3,12.62,
1,2016,104,1824,607,20.13,3,95.60,3,.00,3,2.50,3,30.02,3,9.53,3,97.60,3,.00,3,12.62,
1,2016,104,1825,607,20.09,3,95.50,3,.00,3,2.07,3,30.02,3,9.45,3,108.90,3,.00,3,12.62,
1,2016,104,1826,607,20.13,3,95.80,3,.00,3,1.81,3,30.02,3,8.87,3,101.80,3,.00,3,12.62,
1,2016,104,1827,607,20.16,3,95.50,3,.00,3,1.46,3,30.02,3,9.79,3,96.70,3,.00,3,12.61,
1,2016,104,1828,607,20.16,3,95.60,3,.00,3,1.20,3,30.02,3,9.20,3,100.00,3,.00,3,12.61,
1,2016,104,1829,607,20.09,3,95.50,3,.00,3,1.03,3,30.02,3,9.46,3,91.70,3,.00,3,12.57,
1,2016,104,1830,607,20.13,3,95.50,3,.00,3,.86,3,30.02,3,10.28,3,93.70,3,.00,3,12.56,
1,2016,104,1831,607,20.16,3,95.40,3,.00,3,.69,3,30.02,3,10.48,3,100.80,3,.00,3,12.59,
1,2016,104,1832,607,20.06,3,95.30,3,.00,3,.52,3,30.02,3,10.65,3,101.00,3,.00,3,12.59,
1,2016,104,1833,607,20.09,3,95.20,3,.00,3,.43,3,30.02,3,10.52,3,100.50,3,.00,3,12.59,
1,2016,104,1834,607,20.16,3,95.20,3,.00,3,.43,3,30.02,3,9.42,3,94.60,3,.00,3,12.59,
1,2016,104,1835,607,20.06,3,95.30,3,.00,3,.34,3,30.02,3,9.88,3,102.70,3,.00,3,12.57,
1,2016,104,1836,607,20.09,3,95.30,3,.00,3,.26,3,30.02,3,9.86,3,96.10,3,.00,3,12.59,
1,2016,104,1837,607,20.09,3,95.20,3,.00,3,.26,3,30.01,3,9.97,3,104.00,3,.00,3,12.56,
1,2016,104,1838,607,20.09,3,95.50,3,.00,3,.26,3,30.01,3,8.96,3,97.20,3,.00,3,12.59,
1,2016,104,1839,607,20.23,3,95.50,3,.00,3,.26,3,30.01,3,8.76,3,93.10,3,.00,3,12.58,
1,2016,104,1840,607,20.26,3,95.60,3,.00,3,.17,3,30.01,3,9.03,3,89.60,3,.00,3,12.59,
1,2016,104,1841,607,20.20,3,95.70,3,.00,3,.17,3,30.01,3,9.19,3,90.80,3,.00,3,12.59,
1,2016,104,1842,607,20.16,3,95.70,3,.00,3,.17,3,30.01,3,9.83,3,81.60,3,.00,3,12.59,
1,2016,104,1843,607,20.16,3,95.70,3,.00,3,.09,3,30.01,3,10.26,3,87.50,3,.00,3,12.59,
1,2016,104,1844,607,20.20,3,96.10,3,.00,3,.17,3,30.01,3,10.00,3,90.40,3,.00,3,12.58,
1,2016,104,1845,607,20.23,3,95.80,3,.00,3,.09,3,30.01,3,10.84,3,84.10,3,.00,3,12.58,
1,2016,104,1846,607,20.16,3,96.00,3,.00,3,.17,3,30.01,3,11.64,3,88.70,3,.00,3,12.58,
1,2016,104,1847,607,20.06,3,96.10,3,.00,3,.09,3,30.00,3,11.27,3,86.80,3,.00,3,12.58,
1,2016,104,1848,607,20.13,3,96.40,3,.00,3,.09,3,30.00,3,10.79,3,86.90,3,.00,3,12.58,
1,2016,104,1849,607,20.09,3,96.30,3,.00,3,.09,3,30.00,3,11.40,3,87.60,3,.00,3,12.58,
1,2016,104,1850,607,20.03,3,96.40,3,.00,3,.09,3,30.00,3,11.81,3,92.60,3,.00,3,12.58,
1,2016,104,1851,607,20.09,3,96.60,3,.00,3,.09,3,30.00,3,12.11,3,93.50,3,.00,3,12.58,
1,2016,104,1852,607,20.06,3,96.50,3,.00,3,.09,3,30.00,3,12.68,3,92.40,3,.00,3,12.58,
1,2016,104,1853,607,20.06,3,96.60,3,.00,3,.09,3,30.00,3,11.77,3,89.40,3,.00,3,12.58,
1,2016,104,1854,607,20.03,3,96.60,3,.00,3,.09,3,30.00,3,12.45,3,87.80,3,.00,3,12.58,
1,2016,104,1855,607,20.03,3,96.50,3,.00,3,.09,3,30.00,3,12.32,3,87.90,3,.00,3,12.58,
1,2016,104,1856,607,20.03,3,96.80,3,.00,3,.09,3,30.00,3,11.42,3,91.20,3,.00,3,12.58,
1,2016,104,1857,607,19.99,3,96.60,3,.00,3,.09,3,30.00,3,12.26,3,90.20,3,.00,3,12.58,
1,2016,104,1858,607,19.99,3,96.90,3,.00,3,.09,3,30.00,3,11.96,3,88.20,3,.00,3,12.58,
1,2016,104,1859,607,20.03,3,96.90,3,.00,3,.09,3,30.00,3,11.66,3,88.00,3,.00,3,12.53,
1,2016,104,1900,607,19.99,3,96.90,3,.00,3,.09,3,30.00,3,12.17,3,90.50,3,.00,3,12.52,
1,2016,104,1901,607,20.09,3,96.70,3,.00,3,.09,3,30.00,3,11.96,3,88.80,3,.00,3,12.56,
1,2016,104,1902,607,19.96,3,96.80,3,.00,3,.09,3,30.00,3,12.33,3,88.40,3,.00,3,12.56,
1,2016,104,1903,607,19.99,3,96.80,3,.00,3,.09,3,30.00,3,11.60,3,85.20,3,.00,3,12.56,
1,2016,104,1904,607,20.03,3,96.90,3,.00,3,.09,3,30.00,3,11.60,3,86.70,3,.00,3,12.56,
1,2016,104,1905,607,20.06,3,96.90,3,.00,3,.09,3,30.00,3,11.07,3,93.70,3,.00,3,12.56,
1,2016,104,1906,607,20.06,3,96.70,3,.00,3,.09,3,30.01,3,11.55,3,94.60,3,.00,3,12.52,
1,2016,104,1907,607,19.99,3,96.80,3,.00,3,.09,3,30.01,3,10.96,3,91.40,3,.00,3,12.56,
1,2016,104,1908,607,20.03,3,97.00,3,.00,3,.09,3,30.01,3,10.03,3,92.40,3,.00,3,12.53,
1,2016,104,1909,607,20.09,3,97.10,3,.00,3,.09,3,30.01,3,9.13,3,89.70,3,.00,3,12.56,
1,2016,104,1910,607,20.06,3,96.90,3,.00,3,.09,3,30.01,3,9.79,3,91.60,3,.00,3,12.56,
1,2016,104,1911,607,19.99,3,96.70,3,.00,3,.09,3,30.01,3,10.30,3,91.10,3,.00,3,12.56,
1,2016,104,1912,607,19.89,3,96.90,3,.00,3,.09,3,30.01,3,10.04,3,91.50,3,.00,3,12.56,
1,2016,104,1913,607,19.96,3,96.90,3,.00,3,.09,3,30.01,3,10.15,3,95.10,3,.00,3,12.56,
1,2016,104,1914,607,19.93,3,96.90,3,.00,3,.09,3,30.01,3,9.76,3,88.50,3,.00,3,12.56,
1,2016,104,1915,607,19.96,3,96.90,3,.00,3,.09,3,30.01,3,9.44,3,93.10,3,.00,3,12.57,
1,2016,104,1916,607,19.99,3,97.00,3,.00,3,.09,3,30.02,3,8.82,3,96.00,3,.00,3,12.56,
1,2016,104,1917,607,19.99,3,96.70,3,.00,3,.09,3,30.02,3,9.13,3,88.10,3,.00,3,12.56,
1,2016,104,1918,607,19.96,3,96.70,3,.00,3,.09,3,30.02,3,9.35,3,84.00,3,.00,3,12.56,
1,2016,104,1919,607,19.99,3,96.70,3,.00,3,.09,3,30.02,3,9.31,3,87.00,3,.00,3,12.56,
1,2016,104,1920,607,19.99,3,96.90,3,.00,3,.09,3,30.02,3,8.98,3,86.50,3,.00,3,12.56,
1,2016,104,1921,607,20.06,3,96.90,3,.00,3,.09,3,30.02,3,8.42,3,82.90,3,.00,3,12.56,
1,2016,104,1922,607,19.99,3,96.70,3,.00,3,.09,3,30.02,3,8.71,3,83.70,3,.00,3,12.56,
1,2016,104,1923,607,20.03,3,96.70,3,.00,3,.09,3,30.03,3,8.01,3,82.30,3,.00,3,12.56,
1,2016,104,1924,607,19.99,3,96.60,3,.00,3,.09,3,30.03,3,7.94,3,82.50,3,.00,3,12.56,
1,2016,104,1925,607,19.99,3,96.80,3,.00,3,.00,3,30.03,3,7.12,3,80.40,3,.00,3,12.56,
1,2016,104,1926,607,19.96,3,96.60,3,.00,3,.09,3,30.03,3,7.57,3,82.80,3,.00,3,12.56,
1,2016,104,1927,607,19.99,3,96.60,3,.00,3,.09,3,30.03,3,7.46,3,69.55,3,.00,3,12.56,
1,2016,104,1928,607,19.99,3,96.50,3,.00,3,.09,3,30.03,3,7.89,3,84.20,3,.00,3,12.56,
1,2016,104,1929,607,19.96,3,96.40,3,.00,3,.09,3,30.03,3,8.13,3,80.30,3,.00,3,12.52,
1,2016,104,1930,607,20.03,3,96.50,3,.00,3,.00,3,30.03,3,8.18,3,78.40,3,.00,3,12.50,
1,2016,104,1931,607,19.99,3,96.40,3,.00,3,.09,3,30.03,3,8.51,3,79.46,3,.00,3,12.53,
1,2016,104,1932,607,20.06,3,96.40,3,.00,3,.09,3,30.03,3,8.27,3,81.20,3,.00,3,12.53,
1,2016,104,1933,607,20.13,3,96.40,3,.00,3,.09,3,30.03,3,8.35,3,80.60,3,.00,3,12.54,
1,2016,104,1934,607,20.16,3,96.40,3,.00,3,.09,3,30.03,3,7.45,3,78.30,3,.00,3,12.54,
1,2016,104,1935,607,20.09,3,96.20,3,.00,3,.09,3,30.03,3,7.85,3,78.30,3,.00,3,12.54,
1,2016,104,1936,607,20.06,3,96.20,3,.00,3,.09,3,30.03,3,8.04,3,73.00,3,.00,3,12.54,
1,2016,104,1937,607,20.06,3,96.30,3,.00,3,.09,3,30.03,3,7.84,3,75.79,3,.00,3,12.51,
1,2016,104,1938,607,20.09,3,96.20,3,.00,3,.09,3,30.03,3,7.92,3,67.89,3,.00,3,12.54,
1,2016,104,1939,607,20.03,3,96.00,3,.00,3,.09,3,30.03,3,8.01,3,71.36,3,.00,3,12.52,
1,2016,104,1940,607,19.99,3,96.10,3,.00,3,.09,3,30.03,3,8.12,3,68.42,3,.00,3,12.54,
1,2016,104,1941,607,19.99,3,96.00,3,.00,3,.09,3,30.03,3,8.58,3,70.35,3,.00,3,12.54,
1,2016,104,1942,607,20.09,3,96.20,3,.00,3,.09,3,30.02,3,8.51,3,73.70,3,.00,3,12.54,
1,2016,104,1943,607,20.13,3,96.10,3,.00,3,.09,3,30.02,3,8.35,3,71.51,3,.00,3,12.54,
1,2016,104,1944,607,20.06,3,96.10,3,.00,3,.09,3,30.02,3,8.52,3,74.83,3,.00,3,12.54,
1,2016,104,1945,607,19.99,3,95.90,3,.00,3,.09,3,30.02,3,9.27,3,77.82,3,.00,3,12.54,
1,2016,104,1946,607,19.99,3,95.90,3,.00,3,.09,3,30.02,3,8.77,3,71.55,3,.00,3,12.54,
1,2016,104,1947,607,20.13,3,96.20,3,.00,3,.09,3,30.02,3,8.37,3,78.30,3,.00,3,12.54,
1,2016,104,1948,607,20.06,3,96.00,3,.00,3,.09,3,30.02,3,8.58,3,72.37,3,.00,3,12.54,
1,2016,104,1949,607,20.13,3,96.30,3,.00,3,.09,3,30.02,3,7.64,3,72.64,3,.00,3,12.54,
1,2016,104,1950,607,20.09,3,96.20,3,.00,3,.09,3,30.03,3,7.84,3,69.80,3,.00,3,12.54,
1,2016,104,1951,607,20.06,3,96.30,3,.00,3,.09,3,30.03,3,8.00,3,76.32,3,.00,3,12.54,
1,2016,104,1952,607,20.09,3,96.30,3,.00,3,.09,3,30.03,3,7.81,3,73.43,3,.00,3,12.54,
1,2016,104,1953,607,20.09,3,96.40,3,.00,3,.09,3,30.03,3,8.11,3,77.26,3,.00,3,12.54,
1,2016,104,1954,607,20.03,3,96.00,3,.00,3,.09,3,30.03,3,9.55,3,76.47,3,.00,3,12.54,
1,2016,104,1955,607,19.96,3,96.20,3,.00,3,.09,3,30.03,3,9.48,3,77.72,3,.00,3,12.54,
1,2016,104,1956,607,19.99,3,96.30,3,.00,3,.09,3,30.03,3,8.64,3,74.40,3,.00,3,12.54,
1,2016,104,1957,607,19.96,3,96.30,3,.00,3,.09,3,30.03,3,9.41,3,76.13,3,.00,3,12.54,
1,2016,104,1958,607,19.99,3,96.20,3,.00,3,.09,3,30.03,3,9.21,3,72.76,3,.00,3,12.54,
1,2016,104,1959,607,19.86,3,96.30,3,.00,3,.09,3,30.03,3,9.09,3,78.64,3,.00,3,12.50,
1,2016,104,2000,607,19.93,3,96.30,3,.00,3,.09,3,30.03,3,8.46,3,78.01,3,.00,3,12.49,
1,2016,104,2001,607,19.99,3,96.30,3,.00,3,.09,3,30.03,3,7.70,3,83.30,3,.00,3,12.52,
1,2016,104,2002,607,20.03,3,96.50,3,.00,3,.09,3,30.04,3,6.71,3,82.30,3,.00,3,12.53,
1,2016,104,2003,607,19.99,3,96.40,3,.00,3,.09,3,30.04,3,6.89,3,83.60,3,.00,3,12.52,
1,2016,104,2004,607,20.03,3,96.30,3,.00,3,.09,3,30.04,3,7.11,3,82.30,3,.00,3,12.53,
1,2016,104,2005,607,19.99,3,96.50,3,.00,3,.09,3,30.04,3,6.39,3,81.00,3,.00,3,12.53,
1,2016,104,2006,607,20.03,3,96.40,3,.00,3,.09,3,30.04,3,6.84,3,80.90,3,.00,3,12.52,
1,2016,104,2007,607,20.03,3,96.30,3,.00,3,.09,3,30.04,3,7.05,3,78.40,3,.00,3,12.53,
1,2016,104,2008,607,20.03,3,96.50,3,.00,3,.09,3,30.04,3,6.92,3,75.48,3,.00,3,12.49,
1,2016,104,2009,607,20.13,3,96.40,3,.00,3,.09,3,30.04,3,6.74,3,69.63,3,.00,3,12.53,
1,2016,104,2010,607,19.99,3,96.40,3,.00,3,.09,3,30.04,3,7.38,3,70.78,3,.00,3,12.52,
1,2016,104,2011,607,19.96,3,96.60,3,.00,3,.09,3,30.04,3,7.24,3,70.78,3,.00,3,12.53,
1,2016,104,2012,607,20.13,3,96.60,3,.00,3,.09,3,30.05,3,7.13,3,70.98,3,.00,3,12.53,
1,2016,104,2013,607,20.09,3,96.30,3,.00,3,.09,3,30.05,3,7.70,3,71.84,3,.00,3,12.53,
1,2016,104,2014,607,20.09,3,96.50,3,.00,3,.09,3,30.04,3,7.72,3,74.08,3,.00,3,12.53,
1,2016,104,2015,607,20.06,3,96.50,3,.00,3,.09,3,30.04,3,7.96,3,73.43,3,.00,3,12.53,
1,2016,104,2016,607,20.03,3,96.50,3,.00,3,.09,3,30.04,3,8.37,3,71.55,3,.00,3,12.53,
1,2016,104,2017,607,20.09,3,96.70,3,.00,3,.09,3,30.04,3,8.08,3,73.39,3,.00,3,12.53,
1,2016,104,2018,607,20.03,3,96.50,3,.00,3,.09,3,30.04,3,8.23,3,73.24,3,.00,3,12.53,
1,2016,104,2019,607,19.99,3,96.50,3,.00,3,.09,3,30.04,3,8.57,3,71.31,3,.00,3,12.53,
1,2016,104,2020,607,19.99,3,96.40,3,.00,3,.09,3,30.05,3,8.79,3,70.01,3,.00,3,12.53,
1,2016,104,2021,607,20.03,3,96.50,3,.00,3,.09,3,30.05,3,8.89,3,71.87,3,.00,3,12.53,
1,2016,104,2022,607,19.99,3,96.70,3,.00,3,.09,3,30.05,3,8.12,3,62.88,3,.00,3,12.53,
1,2016,104,2023,607,20.03,3,96.50,3,.00,3,.09,3,30.05,3,8.56,3,68.45,3,.00,3,12.53,
1,2016,104,2024,607,19.96,3,96.40,3,.00,3,.09,3,30.05,3,8.93,3,68.42,3,.00,3,12.53,
1,2016,104,2025,607,19.99,3,96.50,3,.00,3,.09,3,30.05,3,8.76,3,78.93,3,.00,3,12.53,
1,2016,104,2026,607,19.96,3,96.60,3,.00,3,.09,3,30.05,3,7.75,3,72.25,3,.00,3,12.53,
1,2016,104,2027,607,19.96,3,96.40,3,.00,3,.09,3,30.05,3,8.44,3,71.41,3,.00,3,12.53,
1,2016,104,2028,607,19.96,3,96.70,3,.00,3,.09,3,30.05,3,7.63,3,75.24,3,.00,3,12.53,
1,2016,104,2029,607,19.96,3,96.60,3,.00,3,.09,3,30.05,3,7.29,3,73.29,3,.00,3,12.49,
1,2016,104,2030,607,20.03,3,96.60,3,.00,3,.09,3,30.05,3,6.99,3,76.85,3,.00,3,12.48,
1,2016,104,2031,607,19.93,3,96.70,3,.00,3,.09,3,30.05,3,6.88,3,66.33,3,.00,3,12.51,
1,2016,104,2032,607,20.03,3,96.50,3,.00,3,.09,3,30.05,3,7.20,3,69.43,3,.00,3,12.51,
1,2016,104,2033,607,19.99,3,96.50,3,.00,3,.09,3,30.05,3,7.34,3,75.12,3,.00,3,12.52,
1,2016,104,2034,607,19.96,3,96.60,3,.00,3,.17,3,30.05,3,6.68,3,74.59,3,.00,3,12.52,
1,2016,104,2035,607,19.99,3,96.60,3,.00,3,.09,3,30.05,3,7.09,3,74.83,3,.00,3,12.52,
1,2016,104,2036,607,19.93,3,96.50,3,.00,3,.09,3,30.05,3,7.03,3,76.28,3,.00,3,12.52,
1,2016,104,2037,607,19.89,3,96.40,3,.00,3,.09,3,30.05,3,7.77,3,80.40,3,.00,3,12.49,
1,2016,104,2038,607,19.96,3,96.60,3,.00,3,.09,3,30.05,3,7.32,3,69.77,3,.00,3,12.52,
1,2016,104,2039,607,19.89,3,96.70,3,.00,3,.09,3,30.05,3,7.77,3,65.77,3,.00,3,12.48,
1,2016,104,2040,607,19.93,3,96.60,3,.00,3,.09,3,30.04,3,8.44,3,73.63,3,.00,3,12.52,
1,2016,104,2041,607,19.89,3,96.40,3,.00,3,.09,3,30.04,3,9.44,3,75.12,3,.00,3,12.52,
1,2016,104,2042,607,19.96,3,96.50,3,.00,3,.09,3,30.04,3,9.88,3,70.66,3,.00,3,12.52,
1,2016,104,2043,607,19.89,3,96.40,3,.00,3,.09,3,30.04,3,10.42,3,69.17,3,.00,3,12.52,
1,2016,104,2044,607,19.93,3,96.80,3,.00,3,.09,3,30.04,3,10.21,3,68.18,3,.00,3,12.52,
1,2016,104,2045,607,19.86,3,96.50,3,.00,3,.09,3,30.05,3,10.17,3,68.95,3,.00,3,12.52,
1,2016,104,2046,607,20.03,3,96.70,3,.00,3,.09,3,30.04,3,9.92,3,69.82,3,.00,3,12.52,
1,2016,104,2047,607,19.96,3,96.60,3,.00,3,.09,3,30.05,3,9.48,3,69.24,3,.00,3,12.52,
1,2016,104,2048,607,19.89,3,96.50,3,.00,3,.09,3,30.05,3,9.51,3,66.09,3,.00,3,12.52,
1,2016,104,2049,607,19.89,3,96.60,3,.00,3,.09,3,30.05,3,9.17,3,66.95,3,.00,3,12.52,
1,2016,104,2050,607,19.86,3,96.70,3,.00,3,.09,3,30.05,3,9.27,3,66.74,3,.00,3,12.52,
1,2016,104,2051,607,19.93,3,96.60,3,.00,3,.09,3,30.05,3,8.92,3,67.89,3,.00,3,12.52,
1,2016,104,2052,607,19.93,3,96.70,3,.00,3,.09,3,30.05,3,8.74,3,60.57,3,.00,3,12.52,
1,2016,104,2053,607,19.96,3,96.80,3,.00,3,.09,3,30.05,3,9.12,3,59.60,3,.00,3,12.52,
1,2016,104,2054,607,19.93,3,96.80,3,.00,3,.09,3,30.05,3,8.72,3,59.17,3,.00,3,12.52,
1,2016,104,2055,607,19.99,3,96.70,3,.00,3,.09,3,30.05,3,9.70,3,63.82,3,.00,3,12.52,
1,2016,104,2056,607,20.09,3,96.80,3,.00,3,.09,3,30.05,3,9.55,3,54.21,3,.00,3,12.52,
1,2016,104,2057,607,19.96,3,96.70,3,.00,3,.09,3,30.05,3,11.18,3,62.11,3,.00,3,12.52,
1,2016,104,2058,607,19.99,3,96.70,3,.00,3,.09,3,30.04,3,11.26,3,62.21,3,.00,3,12.52,
1,2016,104,2059,607,19.99,3,96.70,3,.00,3,.09,3,30.04,3,11.60,3,61.72,3,.00,3,12.48,
1,2016,104,2100,607,19.99,3,96.60,3,.00,3,.09,3,30.04,3,11.73,3,64.64,3,.00,3,12.47,
1,2016,104,2101,607,19.93,3,96.60,3,.00,3,.09,3,30.04,3,12.17,3,58.88,3,.00,3,12.50,
1,2016,104,2102,607,19.89,3,96.80,3,.00,3,.09,3,30.04,3,12.21,3,59.82,3,.00,3,12.50,
1,2016,104,2103,607,19.93,3,96.80,3,.00,3,.00,3,30.04,3,11.84,3,58.59,3,.00,3,12.51,
1,2016,104,2104,607,19.86,3,96.80,3,.00,3,.09,3,30.04,3,11.42,3,54.11,3,.00,3,12.51,
1,2016,104,2105,607,19.93,3,96.80,3,.00,3,.09,3,30.04,3,10.83,3,55.03,3,.00,3,12.51,
1,2016,104,2106,607,19.93,3,96.90,3,.00,3,.09,3,30.04,3,10.80,3,44.86,3,.00,3,12.51,
1,2016,104,2107,607,19.89,3,96.90,3,.00,3,.09,3,30.04,3,10.65,3,49.53,3,.00,3,12.49,
1,2016,104,2108,607,19.99,3,96.80,3,.00,3,.09,3,30.04,3,11.87,3,51.80,3,.00,3,12.48,
1,2016,104,2109,607,19.89,3,96.70,3,.00,3,.09,3,30.04,3,12.31,3,49.85,3,.00,3,12.52,
1,2016,104,2110,607,19.96,3,96.80,3,.00,3,.09,3,30.04,3,12.86,3,51.22,3,.00,3,12.48,
1,2016,104,2111,607,19.82,3,96.80,3,.00,3,.09,3,30.04,3,13.03,3,53.65,3,.00,3,12.52,
1,2016,104,2112,607,19.86,3,96.90,3,.00,3,.09,3,30.04,3,12.33,3,58.88,3,.00,3,12.51,
1,2016,104,2113,607,19.89,3,97.10,3,.00,3,.09,3,30.04,3,11.61,3,57.63,3,.00,3,12.51,
1,2016,104,2114,607,19.79,3,96.70,3,.00,3,.09,3,30.04,3,12.50,3,51.17,3,.00,3,12.51,
1,2016,104,2115,607,19.82,3,96.80,3,.00,3,.09,3,30.04,3,12.34,3,60.71,3,.00,3,12.51,
1,2016,104,2116,607,19.89,3,96.80,3,.00,3,.09,3,30.04,3,11.77,3,53.63,3,.00,3,12.51,
1,2016,104,2117,607,19.82,3,96.90,3,.00,3,.09,3,30.04,3,11.62,3,58.71,3,.00,3,12.51,
1,2016,104,2118,607,19.79,3,96.90,3,.00,3,.09,3,30.04,3,11.26,3,53.92,3,.00,3,12.51,
1,2016,104,2119,607,19.82,3,96.90,3,.00,3,.09,3,30.04,3,11.13,3,53.99,3,.00,3,12.51,
1,2016,104,2120,607,19.89,3,97.30,3,.00,3,.09,3,30.04,3,10.56,3,58.21,3,.00,3,12.51,
1,2016,104,2121,607,19.79,3,96.90,3,.00,3,.09,3,30.04,3,10.38,3,59.03,3,.00,3,12.51,
1,2016,104,2122,607,19.86,3,97.00,3,.00,3,.09,3,30.04,3,11.16,3,53.97,3,.00,3,12.51,
1,2016,104,2123,607,19.79,3,96.80,3,.00,3,.09,3,30.04,3,12.67,3,58.64,3,.00,3,12.51,
1,2016,104,2124,607,19.82,3,96.90,3,.00,3,.09,3,30.04,3,12.65,3,58.23,3,.00,3,12.51,
1,2016,104,2125,607,19.86,3,96.90,3,.00,3,.09,3,30.04,3,13.19,3,57.77,3,.00,3,12.51,
1,2016,104,2126,607,19.86,3,96.90,3,.00,3,.09,3,30.04,3,12.80,3,58.93,3,.00,3,12.51,
1,2016,104,2127,607,19.82,3,97.00,3,.00,3,.09,3,30.04,3,12.19,3,65.89,3,.00,3,12.51,
1,2016,104,2128,607,19.89,3,96.90,3,.00,3,.09,3,30.04,3,12.26,3,62.01,3,.00,3,12.51,
1,2016,104,2129,607,19.89,3,96.90,3,.00,3,.09,3,30.04,3,12.07,3,56.11,3,.00,3,12.47,
1,2016,104,2130,607,19.82,3,97.00,3,.00,3,.09,3,30.04,3,11.07,3,57.41,3,.00,3,12.46,
1,2016,104,2131,607,19.82,3,96.90,3,.00,3,.09,3,30.04,3,11.67,3,56.57,3,.00,3,12.49,
1,2016,104,2132,607,19.89,3,96.80,3,.00,3,.09,3,30.04,3,11.40,3,55.94,3,.00,3,12.49,
1,2016,104,2133,607,19.79,3,97.00,3,.00,3,.09,3,30.04,3,11.41,3,58.33,3,.00,3,12.49,
1,2016,104,2134,607,19.82,3,96.70,3,.00,3,.09,3,30.04,3,12.47,3,55.00,3,.00,3,12.50,
1,2016,104,2135,607,19.79,3,96.70,3,.00,3,.09,3,30.04,3,13.06,3,57.46,3,.00,3,12.50,
1,2016,104,2136,607,19.86,3,97.00,3,.00,3,.09,3,30.04,3,12.78,3,59.41,3,.00,3,12.50,
1,2016,104,2137,607,19.79,3,96.70,3,.00,3,.09,3,30.03,3,13.23,3,54.30,3,.00,3,12.50,
1,2016,104,2138,607,19.76,3,96.90,3,.00,3,.09,3,30.04,3,13.20,3,58.40,3,.00,3,12.50,
1,2016,104,2139,607,19.79,3,96.90,3,.00,3,.09,3,30.04,3,12.60,3,63.58,3,.00,3,12.47,
1,2016,104,2140,607,19.79,3,96.90,3,.00,3,.09,3,30.04,3,11.70,3,64.90,3,.00,3,12.50,
1,2016,104,2141,607,19.86,3,96.90,3,.00,3,.09,3,30.04,3,10.46,3,53.73,3,.00,3,12.48,
1,2016,104,2142,607,19.76,3,96.70,3,.00,3,.09,3,30.04,3,11.07,3,58.28,3,.00,3,12.50,
1,2016,104,2143,607,19.76,3,97.00,3,.00,3,.09,3,30.04,3,10.49,3,63.07,3,.00,3,12.50,
1,2016,104,2144,607,19.76,3,96.80,3,.00,3,.09,3,30.04,3,10.87,3,61.24,3,.00,3,12.50,
1,2016,104,2145,607,19.76,3,96.90,3,.00,3,.09,3,30.04,3,11.01,3,60.47,3,.00,3,12.50,
1,2016,104,2146,607,19.79,3,96.90,3,.00,3,.09,3,30.04,3,10.66,3,58.74,3,.00,3,12.50,
1,2016,104,2147,607,19.76,3,96.80,3,.00,3,.09,3,30.04,3,11.11,3,63.31,3,.00,3,12.50,
1,2016,104,2148,607,19.76,3,96.90,3,.00,3,.09,3,30.04,3,11.29,3,61.24,3,.00,3,12.50,
1,2016,104,2149,607,19.82,3,96.90,3,.00,3,.09,3,30.04,3,10.71,3,58.64,3,.00,3,12.50,
1,2016,104,2150,607,19.76,3,97.10,3,.00,3,.09,3,30.04,3,10.19,3,58.95,3,.00,3,12.50,
1,2016,104,2151,607,19.79,3,96.80,3,.00,3,.09,3,30.04,3,10.58,3,61.03,3,.00,3,12.50,
1,2016,104,2152,607,19.76,3,96.80,3,.00,3,.09,3,30.04,3,10.58,3,62.37,3,.00,3,12.50,
1,2016,104,2153,607,19.79,3,96.80,3,.00,3,.09,3,30.04,3,11.01,3,56.81,3,.00,3,12.50,
1,2016,104,2154,607,19.82,3,96.90,3,.00,3,.09,3,30.04,3,11.40,3,59.29,3,.00,3,12.50,
1,2016,104,2155,607,19.79,3,96.90,3,.00,3,.09,3,30.04,3,11.14,3,56.21,3,.00,3,12.50,
1,2016,104,2156,607,19.72,3,97.00,3,.00,3,.09,3,30.04,3,10.23,3,53.12,3,.00,3,12.50,
1,2016,104,2157,607,19.82,3,97.00,3,.00,3,.09,3,30.04,3,9.76,3,51.32,3,.00,3,12.50,
1,2016,104,2158,607,19.86,3,96.90,3,.00,3,.09,3,30.04,3,10.59,3,49.61,3,.00,3,12.50,
1,2016,104,2159,607,19.79,3,96.90,3,.00,3,.09,3,30.05,3,10.67,3,56.67,3,.00,3,12.46,
1,2016,104,2200,607,19.82,3,96.90,3,.00,3,.09,3,30.04,3,10.61,3,60.28,3,.00,3,12.45,
1,2016,104,2201,607,19.76,3,96.90,3,.00,3,.09,3,30.04,3,10.31,3,56.59,3,.00,3,12.48,
1,2016,104,2202,607,19.86,3,97.00,3,.00,3,.09,3,30.04,3,9.65,3,62.64,3,.00,3,12.48,
1,2016,104,2203,607,19.86,3,96.90,3,.00,3,.09,3,30.04,3,9.95,3,54.95,3,.00,3,12.48,
1,2016,104,2204,607,19.89,3,97.00,3,.00,3,.09,3,30.04,3,10.41,3,58.57,3,.00,3,12.48,
1,2016,104,2205,607,19.86,3,97.10,3,.00,3,.00,3,30.04,3,10.89,3,59.22,3,.00,3,12.49,
1,2016,104,2206,607,19.79,3,96.70,3,.00,3,.09,3,30.03,3,11.04,3,60.71,3,.00,3,12.49,
1,2016,104,2207,607,19.79,3,97.00,3,.00,3,.09,3,30.03,3,10.67,3,57.87,3,.00,3,12.49,
1,2016,104,2208,607,19.76,3,96.70,3,.00,3,.09,3,30.03,3,11.37,3,64.78,3,.00,3,12.48,
1,2016,104,2209,607,19.76,3,97.00,3,.00,3,.09,3,30.03,3,10.86,3,58.79,3,.00,3,12.49,
1,2016,104,2210,607,19.79,3,96.90,3,.00,3,.09,3,30.03,3,11.01,3,59.32,3,.00,3,12.46,
1,2016,104,2211,607,19.82,3,96.90,3,.00,3,.09,3,30.03,3,11.25,3,55.68,3,.00,3,12.49,
1,2016,104,2212,607,19.76,3,97.30,3,.00,3,.09,3,30.03,3,10.37,3,55.80,3,.00,3,12.48,
1,2016,104,2213,607,19.82,3,97.10,3,.00,3,.09,3,30.03,3,10.24,3,56.23,3,.00,3,12.49,
1,2016,104,2214,607,19.82,3,97.00,3,.00,3,.09,3,30.03,3,11.07,3,57.29,3,.00,3,12.49,
1,2016,104,2215,607,19.79,3,97.30,3,.00,3,.09,3,30.03,3,10.29,3,58.09,3,.00,3,12.49,
1,2016,104,2216,607,19.72,3,96.90,3,.00,3,.09,3,30.04,3,10.96,3,54.21,3,.00,3,12.49,
1,2016,104,2217,607,19.76,3,97.00,3,.00,3,.09,3,30.04,3,10.88,3,53.27,3,.00,3,12.49,
1,2016,104,2218,607,19.82,3,97.20,3,.00,3,.09,3,30.04,3,10.57,3,54.59,3,.00,3,12.49,
1,2016,104,2219,607,19.79,3,97.30,3,.00,3,.09,3,30.04,3,10.21,3,51.53,3,.00,3,12.49,
1,2016,104,2220,607,19.86,3,97.10,3,.00,3,.09,3,30.04,3,10.67,3,51.46,3,.00,3,12.49,
1,2016,104,2221,607,19.86,3,97.10,3,.00,3,.09,3,30.04,3,10.66,3,55.36,3,.00,3,12.49,
1,2016,104,2222,607,19.72,3,97.30,3,.00,3,.09,3,30.04,3,10.00,3,56.71,3,.00,3,12.49,
1,2016,104,2223,607,19.79,3,97.30,3,.00,3,.09,3,30.03,3,9.72,3,61.48,3,.00,3,12.49,
1,2016,104,2224,607,19.82,3,97.30,3,.00,3,.09,3,30.03,3,9.31,3,59.53,3,.00,3,12.49,
1,2016,104,2225,607,19.79,3,97.30,3,.00,3,.09,3,30.04,3,9.49,3,60.76,3,.00,3,12.49,
1,2016,104,2226,607,19.86,3,97.20,3,.00,3,.09,3,30.04,3,10.34,3,58.21,3,.00,3,12.49,
1,2016,104,2227,607,19.89,3,97.30,3,.00,3,.09,3,30.04,3,9.33,3,57.29,3,.00,3,12.49,
1,2016,104,2228,607,19.79,3,97.10,3,.00,3,.09,3,30.04,3,10.13,3,59.51,3,.00,3,12.49,
1,2016,104,2229,607,19.65,3,97.30,3,.00,3,.09,3,30.04,3,9.95,3,54.30,3,.00,3,12.45,
1,2016,104,2230,607,19.82,3,97.40,3,.00,3,.09,3,30.03,3,9.92,3,59.39,3,.00,3,12.43,
1,2016,104,2231,607,19.76,3,97.30,3,.00,3,.09,3,30.03,3,10.16,3,55.85,3,.00,3,12.46,
1,2016,104,2232,607,19.76,3,97.30,3,.00,3,.09,3,30.04,3,10.22,3,59.15,3,.00,3,12.47,
1,2016,104,2233,607,19.69,3,97.30,3,.00,3,.09,3,30.04,3,9.95,3,56.71,3,.00,3,12.47,
1,2016,104,2234,607,19.79,3,97.40,3,.00,3,.09,3,30.04,3,9.40,3,56.57,3,.00,3,12.48,
1,2016,104,2235,607,19.79,3,97.30,3,.00,3,.09,3,30.04,3,9.85,3,50.45,3,.00,3,12.48,
1,2016,104,2236,607,19.79,3,97.30,3,.00,3,.09,3,30.04,3,9.53,3,50.93,3,.00,3,12.48,
1,2016,104,2237,607,19.86,3,97.40,3,.00,3,.09,3,30.04,3,9.54,3,46.84,3,.00,3,12.48,
1,2016,104,2238,607,19.82,3,97.50,3,.00,3,.09,3,30.04,3,8.93,3,49.87,3,.00,3,12.48,
1,2016,104,2239,607,19.76,3,97.40,3,.00,3,.09,3,30.04,3,8.65,3,53.34,3,.00,3,12.46,
1,2016,104,2240,607,19.79,3,97.40,3,.00,3,.09,3,30.04,3,8.83,3,53.24,3,.00,3,12.48,
1,2016,104,2241,607,19.79,3,97.50,3,.00,3,.09,3,30.04,3,9.16,3,60.76,3,.00,3,12.45,
1,2016,104,2242,607,19.86,3,97.50,3,.00,3,.09,3,30.05,3,8.57,3,53.82,3,.00,3,12.48,
1,2016,104,2243,607,19.82,3,97.50,3,.00,3,.09,3,30.04,3,8.66,3,53.89,3,.00,3,12.46,
1,2016,104,2244,607,19.82,3,97.30,3,.00,3,.09,3,30.04,3,8.84,3,61.77,3,.00,3,12.48,
1,2016,104,2245,607,19.79,3,97.40,3,.00,3,.09,3,30.04,3,8.72,3,54.59,3,.00,3,12.48,
1,2016,104,2246,607,19.82,3,97.30,3,.00,3,.09,3,30.04,3,9.70,3,55.27,3,.00,3,12.48,
1,2016,104,2247,607,19.79,3,97.40,3,.00,3,.09,3,30.04,3,9.31,3,56.33,3,.00,3,12.48,
1,2016,104,2248,607,19.76,3,97.40,3,.00,3,.09,3,30.04,3,9.89,3,53.48,3,.00,3,12.48,
1,2016,104,2249,607,19.82,3,97.60,3,.00,3,.09,3,30.04,3,9.55,3,53.63,3,.00,3,12.48,
1,2016,104,2250,607,19.72,3,97.40,3,.00,3,.09,3,30.04,3,10.12,3,53.10,3,.00,3,12.48,
1,2016,104,2251,607,19.82,3,97.60,3,.00,3,.09,3,30.04,3,9.55,3,57.10,3,.00,3,12.48,
1,2016,104,2252,607,19.82,3,97.40,3,.00,3,.09,3,30.04,3,9.49,3,55.94,3,.00,3,12.48,
1,2016,104,2253,607,19.72,3,97.40,3,.00,3,.09,3,30.04,3,9.87,3,55.46,3,.00,3,12.48,
1,2016,104,2254,607,19.82,3,97.50,3,.00,3,.09,3,30.04,3,9.53,3,58.64,3,.00,3,12.48,
1,2016,104,2255,607,19.76,3,97.30,3,.00,3,.09,3,30.04,3,9.20,3,55.75,3,.00,3,12.48,
1,2016,104,2256,607,19.82,3,97.60,3,.00,3,.09,3,30.04,3,9.40,3,57.87,3,.00,3,12.48,
1,2016,104,2257,607,19.86,3,97.50,3,.00,3,.09,3,30.04,3,9.26,3,59.63,3,.00,3,12.47,
1,2016,104,2258,607,19.89,3,97.50,3,.00,3,.09,3,30.04,3,9.25,3,59.27,3,.00,3,12.48,
1,2016,104,2259,607,19.79,3,97.50,3,.00,3,.09,3,30.04,3,9.13,3,59.41,3,.00,3,12.43,
1,2016,104,2300,607,19.86,3,97.50,3,.00,3,.09,3,30.04,3,9.26,3,66.98,3,.00,3,12.42,
1,2016,104,2301,607,19.82,3,97.50,3,.00,3,.09,3,30.04,3,9.46,3,67.27,3,.00,3,12.45,
1,2016,104,2302,607,19.86,3,97.60,3,.00,3,.09,3,30.04,3,8.56,3,67.02,3,.00,3,12.46,
1,2016,104,2303,607,19.86,3,97.30,3,.00,3,.09,3,30.04,3,9.95,3,63.94,3,.00,3,12.46,
1,2016,104,2304,607,19.79,3,97.50,3,.00,3,.09,3,30.04,3,9.95,3,70.25,3,.00,3,12.46,
1,2016,104,2305,607,19.82,3,97.50,3,.00,3,.09,3,30.04,3,10.04,3,66.06,3,.00,3,12.46,
1,2016,104,2306,607,19.72,3,97.40,3,.00,3,.09,3,30.04,3,10.03,3,63.36,3,.00,3,12.46,
1,2016,104,2307,607,19.82,3,97.60,3,.00,3,.00,3,30.04,3,10.07,3,63.10,3,.00,3,12.47,
1,2016,104,2308,607,19.79,3,97.60,3,.00,3,.09,3,30.04,3,9.81,3,65.29,3,.00,3,12.47,
1,2016,104,2309,607,19.79,3,97.50,3,.00,3,.09,3,30.04,3,9.84,3,62.93,3,.00,3,12.47,
1,2016,104,2310,607,19.82,3,97.50,3,.00,3,.09,3,30.04,3,10.68,3,63.48,3,.00,3,12.46,
1,2016,104,2311,607,19.79,3,97.50,3,.00,3,.09,3,30.03,3,10.68,3,64.90,3,.00,3,12.47,
1,2016,104,2312,607,19.82,3,97.70,3,.00,3,.00,3,30.04,3,10.16,3,57.68,3,.00,3,12.43,
1,2016,104,2313,607,19.86,3,97.50,3,.00,3,.09,3,30.04,3,10.16,3,59.36,3,.00,3,12.47,
1,2016,104,2314,607,19.76,3,97.60,3,.00,3,.09,3,30.04,3,9.95,3,68.52,3,.00,3,12.45,
1,2016,104,2315,607,19.89,3,97.60,3,.00,3,.09,3,30.04,3,9.96,3,64.04,3,.00,3,12.47,
1,2016,104,2316,607,19.82,3,97.50,3,.00,3,.09,3,30.04,3,10.11,3,68.42,3,.00,3,12.47,
1,2016,104,2317,607,19.76,3,97.60,3,.00,3,.09,3,30.04,3,10.36,3,65.10,3,.00,3,12.47,
1,2016,104,2318,607,19.76,3,97.60,3,.00,3,.09,3,30.04,3,10.08,3,69.29,3,.00,3,12.46,
1,2016,104,2319,607,19.82,3,97.50,3,.00,3,.09,3,30.04,3,9.86,3,66.37,3,.00,3,12.46,
1,2016,104,2320,607,19.79,3,97.70,3,.00,3,.09,3,30.04,3,9.69,3,70.98,3,.00,3,12.47,
1,2016,104,2321,607,19.82,3,97.60,3,.00,3,.09,3,30.04,3,9.98,3,73.31,3,.00,3,12.47,
1,2016,104,2322,607,19.79,3,97.70,3,.00,3,.09,3,30.04,3,9.74,3,73.10,3,.00,3,12.47,
1,2016,104,2323,607,19.89,3,97.70,3,.00,3,.09,3,30.04,3,9.73,3,71.51,3,.00,3,12.46,
1,2016,104,2324,607,19.79,3,97.70,3,.00,3,.09,3,30.04,3,9.64,3,74.20,3,.00,3,12.46,
1,2016,104,2325,607,19.82,3,97.60,3,.00,3,.09,3,30.04,3,10.28,3,68.76,3,.00,3,12.46,
1,2016,104,2326,607,19.76,3,97.70,3,.00,3,.09,3,30.04,3,10.08,3,70.73,3,.00,3,12.46,
1,2016,104,2327,607,19.86,3,97.60,3,.00,3,.09,3,30.04,3,10.42,3,70.64,3,.00,3,12.46,
1,2016,104,2328,607,19.86,3,97.70,3,.00,3,.09,3,30.03,3,9.88,3,71.65,3,.00,3,12.46,
1,2016,104,2329,607,19.89,3,97.80,3,.00,3,.09,3,30.03,3,9.41,3,70.98,3,.00,3,12.42,
1,2016,104,2330,607,19.86,3,97.70,3,.00,3,.09,3,30.04,3,10.13,3,70.78,3,.00,3,12.41,
1,2016,104,2331,607,19.82,3,97.80,3,.00,3,.09,3,30.03,3,10.04,3,74.11,3,.00,3,12.44,
1,2016,104,2332,607,19.72,3,97.70,3,.00,3,.09,3,30.03,3,10.05,3,71.75,3,.00,3,12.45,
1,2016,104,2333,607,19.82,3,97.70,3,.00,3,.09,3,30.03,3,10.04,3,74.20,3,.00,3,12.45,
1,2016,104,2334,607,19.76,3,97.70,3,.00,3,.09,3,30.03,3,10.22,3,71.17,3,.00,3,12.45,
1,2016,104,2335,607,19.86,3,97.90,3,.00,3,.09,3,30.03,3,9.37,3,70.20,3,.00,3,12.45,
1,2016,104,2336,607,19.93,3,97.90,3,.00,3,.09,3,30.03,3,9.62,3,77.05,3,.00,3,12.45,
1,2016,104,2337,607,19.86,3,97.70,3,.00,3,.09,3,30.03,3,9.88,3,77.12,3,.00,3,12.45,
1,2016,104,2338,607,19.82,3,97.80,3,.00,3,.09,3,30.03,3,10.19,3,75.53,3,.00,3,12.45,
1,2016,104,2339,607,19.89,3,97.90,3,.00,3,.09,3,30.03,3,9.69,3,71.26,3,.00,3,12.45,
1,2016,104,2340,607,19.86,3,97.70,3,.00,3,.09,3,30.03,3,10.28,3,77.53,3,.00,3,12.46,
1,2016,104,2341,607,19.82,3,97.80,3,.00,3,.09,3,30.03,3,10.68,3,75.51,3,.00,3,12.44,
1,2016,104,2342,607,19.82,3,97.90,3,.00,3,.09,3,30.03,3,10.32,3,78.64,3,.00,3,12.46,
1,2016,104,2343,607,19.86,3,97.90,3,.00,3,.09,3,30.03,3,10.00,3,80.40,3,.00,3,12.42,
1,2016,104,2344,607,19.76,3,97.80,3,.00,3,.09,3,30.03,3,10.45,3,80.70,3,.00,3,12.46,
1,2016,104,2345,607,19.82,3,97.90,3,.00,3,.09,3,30.03,3,9.78,3,77.34,3,.00,3,12.43,
1,2016,104,2346,607,19.82,3,98.00,3,.00,3,.09,3,30.03,3,9.33,3,78.18,3,.00,3,12.45,
1,2016,104,2347,607,19.86,3,98.10,3,.00,3,.09,3,30.03,3,9.09,3,78.30,3,.00,3,12.45,
1,2016,104,2348,607,19.82,3,97.90,3,.00,3,.09,3,30.04,3,10.07,3,78.44,3,.00,3,12.45,
1,2016,104,2349,607,19.86,3,98.00,3,.00,3,.09,3,30.03,3,9.97,3,80.90,3,.00,3,12.46,
1,2016,104,2350,607,19.82,3,98.00,3,.00,3,.09,3,30.03,3,9.99,3,76.47,3,.00,3,12.45,
1,2016,104,2351,607,19.86,3,97.80,3,.00,3,.09,3,30.03,3,10.19,3,73.00,3,.00,3,12.45,
1,2016,104,2352,607,19.76,3,97.80,3,.00,3,.09,3,30.03,3,10.07,3,77.34,3,.00,3,12.45,
1,2016,104,2353,607,19.82,3,98.00,3,.00,3,.09,3,30.03,3,9.98,3,75.51,3,.00,3,12.45,
1,2016,104,2354,607,19.89,3,97.90,3,.00,3,.09,3,30.03,3,9.60,3,77.05,3,.00,3,12.45,
1,2016,104,2355,607,19.86,3,97.90,3,.00,3,.09,3,30.03,3,9.94,3,78.01,3,.00,3,12.45,
1,2016,104,2356,607,19.82,3,98.00,3,.00,3,.09,3,30.03,3,10.10,3,81.30,3,.00,3,12.45,
1,2016,104,2357,607,19.89,3,97.90,3,.00,3,.09,3,30.03,3,10.59,3,80.50,3,.00,3,12.45,
1,2016,104,2358,607,19.86,3,97.90,3,.00,3,.09,3,30.03,3,11.28,3,81.80,3,.00,3,12.45,
1,2016,104,2359,607,19.79,3,98.00,3,.00,3,.09,3,30.03,3,11.54,3,82.00,3,.00,3,12.41,
1,2016,104,2400,607,19.76,3,98.00,3,.00,3,.09,3,30.03,3,12.21,3,81.90,3,.00,3,12.39,
1,2016,105,1,607,19.76,3,98.00,3,.00,3,.09,3,30.02,3,12.05,3,83.90,3,.00,3,12.43,
1,2016,105,2,607,19.69,3,97.90,3,.00,3,.09,3,30.03,3,12.24,3,84.40,3,.00,3,12.43,
1,2016,105,3,607,19.72,3,98.10,3,.00,3,.09,3,30.02,3,11.60,3,85.20,3,.00,3,12.43,
1,2016,105,4,607,19.82,3,98.20,3,.00,3,.09,3,30.02,3,11.78,3,82.30,3,.00,3,12.43,
1,2016,105,5,607,19.82,3,98.30,3,.00,3,.09,3,30.02,3,11.46,3,85.20,3,.00,3,12.43,
1,2016,105,6,607,19.82,3,98.20,3,.00,3,.09,3,30.02,3,12.07,3,82.90,3,.00,3,12.44,
1,2016,105,7,607,19.82,3,98.20,3,.00,3,.09,3,30.02,3,11.83,3,81.10,3,.00,3,12.43,
1,2016,105,8,607,19.82,3,98.30,3,.00,3,.09,3,30.02,3,10.94,3,79.79,3,.00,3,12.44,
1,2016,105,9,607,19.79,3,98.20,3,.00,3,.09,3,30.02,3,12.02,3,79.41,3,.00,3,12.44,
1,2016,105,10,607,19.76,3,98.20,3,.00,3,.09,3,30.02,3,11.78,3,77.91,3,.00,3,12.44,
1,2016,105,11,607,19.76,3,98.30,3,.00,3,.09,3,30.02,3,11.34,3,77.19,3,.00,3,12.44,
1,2016,105,12,607,19.82,3,98.30,3,.00,3,.09,3,30.02,3,10.74,3,78.42,3,.00,3,12.42,
1,2016,105,13,607,19.82,3,98.40,3,.00,3,.09,3,30.02,3,10.79,3,70.69,3,.00,3,12.44,
1,2016,105,14,607,19.82,3,98.40,3,.00,3,.00,3,30.02,3,10.94,3,72.52,3,.00,3,12.41,
1,2016,105,15,607,19.82,3,98.30,3,.00,3,.09,3,30.02,3,10.95,3,67.27,3,.00,3,12.44,
1,2016,105,16,607,19.72,3,98.30,3,.00,3,.09,3,30.02,3,11.40,3,64.21,3,.00,3,12.42,
1,2016,105,17,607,19.76,3,98.40,3,.00,3,.09,3,30.02,3,11.57,3,65.29,3,.00,3,12.44,
1,2016,105,18,607,19.72,3,98.40,3,.00,3,.09,3,30.02,3,11.73,3,70.49,3,.00,3,12.43,
1,2016,105,19,607,19.72,3,98.50,3,.00,3,.09,3,30.02,3,10.49,3,66.83,3,.00,3,12.44,
1,2016,105,20,607,19.82,3,98.50,3,.00,3,.09,3,30.02,3,10.25,3,69.14,3,.00,3,12.43,
1,2016,105,21,607,19.76,3,98.60,3,.00,3,.09,3,30.02,3,10.59,3,76.25,3,.00,3,12.43,
1,2016,105,22,607,19.79,3,98.40,3,.00,3,.09,3,30.02,3,10.67,3,76.47,3,.00,3,12.43,
1,2016,105,23,607,19.82,3,98.50,3,.00,3,.09,3,30.02,3,10.82,3,75.77,3,.00,3,12.43,
1,2016,105,24,607,19.82,3,98.50,3,.00,3,.09,3,30.02,3,10.87,3,73.24,3,.00,3,12.43,
1,2016,105,25,607,19.86,3,98.60,3,.00,3,.09,3,30.02,3,10.35,3,80.80,3,.00,3,12.43,
1,2016,105,26,607,19.86,3,98.70,3,.00,3,.09,3,30.02,3,9.79,3,81.00,3,.00,3,12.43,
1,2016,105,27,607,19.89,3,98.70,3,.00,3,.09,3,30.02,3,9.21,3,81.80,3,.00,3,12.43,
1,2016,105,28,607,19.86,3,98.70,3,.00,3,.09,3,30.02,3,9.97,3,80.10,3,.00,3,12.43,
1,2016,105,29,607,19.89,3,98.50,3,.00,3,.09,3,30.03,3,10.29,3,80.10,3,.00,3,12.39,
1,2016,105,30,607,19.76,3,98.70,3,.00,3,.09,3,30.03,3,10.04,3,79.26,3,.00,3,12.38,
1,2016,105,31,607,19.76,3,98.60,3,.00,3,.09,3,30.02,3,10.74,3,75.65,3,.00,3,12.41,
1,2016,105,32,607,19.79,3,98.60,3,.00,3,.09,3,30.03,3,9.95,3,77.89,3,.00,3,12.42,
1,2016,105,33,607,19.82,3,98.60,3,.00,3,.09,3,30.03,3,9.54,3,70.83,3,.00,3,12.42,
1,2016,105,34,607,19.82,3,98.70,3,.00,3,.09,3,30.03,3,9.22,3,69.58,3,.00,3,12.42,
1,2016,105,35,607,19.82,3,98.80,3,.00,3,.09,3,30.03,3,9.09,3,63.12,3,.00,3,12.42,
1,2016,105,36,607,19.86,3,98.80,3,.00,3,.09,3,30.03,3,8.19,3,50.23,3,.00,3,12.42,
1,2016,105,37,607,19.82,3,98.80,3,.00,3,.09,3,30.04,3,7.48,3,53.75,3,.00,3,12.42,
1,2016,105,38,607,19.79,3,98.70,3,.00,3,.09,3,30.04,3,6.97,3,42.84,3,.00,3,12.42,
1,2016,105,39,607,19.76,3,98.80,3,.00,3,.09,3,30.04,3,6.42,3,43.03,3,.00,3,12.43,
1,2016,105,40,607,19.86,3,98.70,3,.00,3,.09,3,30.04,3,5.86,3,53.00,3,.00,3,12.43,
1,2016,105,41,607,19.82,3,98.70,3,.00,3,.09,3,30.04,3,6.44,3,60.54,3,.00,3,12.42,
1,2016,105,42,607,19.82,3,98.60,3,.00,3,.09,3,30.03,3,7.18,3,66.71,3,.00,3,12.42,
1,2016,105,43,607,19.82,3,98.70,3,.00,3,.09,3,30.03,3,7.97,3,69.00,3,.00,3,12.40,
1,2016,105,44,607,19.86,3,98.80,3,.00,3,.09,3,30.03,3,8.50,3,80.50,3,.00,3,12.42,
1,2016,105,45,607,19.82,3,98.70,3,.00,3,.09,3,30.02,3,9.21,3,78.69,3,.00,3,12.39,
1,2016,105,46,607,19.79,3,98.70,3,.00,3,.09,3,30.02,3,10.50,3,66.62,3,.01,3,12.42,
1,2016,105,47,607,19.82,3,98.80,3,.00,3,.09,3,30.02,3,10.45,3,63.00,3,.00,3,12.41,
1,2016,105,48,607,19.82,3,98.90,3,.00,3,.09,3,30.02,3,10.33,3,64.42,3,.00,3,12.42,
1,2016,105,49,607,19.79,3,98.70,3,.00,3,.09,3,30.03,3,10.59,3,59.70,3,.00,3,12.42,
1,2016,105,50,607,19.76,3,98.80,3,.00,3,.09,3,30.02,3,10.39,3,57.73,3,.00,3,12.42,
1,2016,105,51,607,19.82,3,98.90,3,.00,3,.09,3,30.03,3,10.34,3,60.40,3,.00,3,12.42,
1,2016,105,52,607,19.82,3,98.90,3,.00,3,.09,3,30.02,3,10.16,3,60.09,3,.00,3,12.42,
1,2016,105,53,607,19.79,3,99.00,3,.00,3,.09,3,30.02,3,9.90,3,61.15,3,.00,3,12.42,
1,2016,105,54,607,19.76,3,98.90,3,.00,3,.09,3,30.02,3,10.14,3,60.30,3,.00,3,12.42,
1,2016,105,55,607,19.76,3,98.90,3,.00,3,.09,3,30.02,3,9.97,3,69.82,3,.00,3,12.42,
1,2016,105,56,607,19.86,3,99.00,3,.00,3,.09,3,30.02,3,10.21,3,78.54,3,.00,3,12.42,
1,2016,105,57,607,19.79,3,98.90,3,.00,3,.09,3,30.02,3,10.28,3,78.73,3,.00,3,12.42,
1,2016,105,58,607,19.76,3,99.00,3,.00,3,.09,3,30.02,3,10.48,3,81.50,3,.01,3,12.42,
1,2016,105,59,607,19.82,3,99.00,3,.00,3,.09,3,30.02,3,10.47,3,85.50,3,.00,3,12.37,
1,2016,105,100,607,19.82,3,99.20,3,.00,3,.09,3,30.02,3,10.51,3,89.20,3,.00,3,12.37,
1,2016,105,101,607,19.72,3,99.20,3,.00,3,.09,3,30.02,3,10.32,3,91.90,3,.00,3,12.40,
1,2016,105,102,607,19.79,3,99.30,3,.00,3,.09,3,30.01,3,9.91,3,96.20,3,.00,3,12.41,
1,2016,105,103,607,19.82,3,99.20,3,.00,3,.09,3,30.02,3,10.41,3,95.80,3,.00,3,12.41,
1,2016,105,104,607,19.86,3,99.40,3,.00,3,.09,3,30.02,3,10.08,3,96.90,3,.00,3,12.41,
1,2016,105,105,607,19.82,3,99.30,3,.00,3,.09,3,30.01,3,10.87,3,94.00,3,.00,3,12.41,
1,2016,105,106,607,19.89,3,99.40,3,.00,3,.17,3,30.01,3,10.79,3,93.50,3,.00,3,12.41,
1,2016,105,107,607,19.76,3,99.40,3,.00,3,.09,3,30.01,3,10.85,3,96.80,3,.00,3,12.41,
1,2016,105,108,607,19.86,3,99.50,3,.00,3,.09,3,30.01,3,10.83,3,92.40,3,.00,3,12.41,
1,2016,105,109,607,19.89,3,99.50,3,.00,3,.00,3,30.01,3,10.68,3,87.90,3,.00,3,12.41,
1,2016,105,110,607,19.79,3,99.70,3,.00,3,.09,3,30.01,3,10.56,3,91.20,3,.00,3,12.41,
1,2016,105,111,607,19.86,3,99.70,3,.00,3,.09,3,30.01,3,10.46,3,91.70,3,.00,3,12.41,
1,2016,105,112,607,19.82,3,99.60,3,.00,3,.09,3,30.01,3,10.48,3,95.40,3,.00,3,12.41,
1,2016,105,113,607,19.82,3,99.70,3,.00,3,.09,3,30.01,3,10.04,3,97.20,3,.00,3,12.41,
1,2016,105,114,607,19.79,3,99.60,3,.00,3,.09,3,30.02,3,9.88,3,96.50,3,.00,3,12.38,
1,2016,105,115,607,19.86,3,100.00,3,.00,3,.09,3,30.01,3,9.54,3,99.10,3,.00,3,12.41,
1,2016,105,116,607,19.82,3,100.00,3,.00,3,.09,3,30.01,3,9.34,3,92.10,3,.00,3,12.37,
1,2016,105,117,607,19.89,3,100.00,3,.00,3,.09,3,30.01,3,9.36,3,91.90,3,.00,3,12.41,
1,2016,105,118,607,19.82,3,100.00,3,.00,3,.09,3,30.01,3,9.26,3,88.90,3,.00,3,12.41,
1,2016,105,119,607,19.86,3,100.00,3,.00,3,.09,3,30.01,3,9.96,3,87.60,3,.00,3,12.41,
1,2016,105,120,607,19.89,3,100.00,3,.00,3,.09,3,30.01,3,9.56,3,88.70,3,.00,3,12.41,
1,2016,105,121,607,19.82,3,100.00,3,.00,3,.09,3,30.01,3,9.88,3,89.70,3,.00,3,12.41,
1,2016,105,122,607,19.86,3,100.00,3,.00,3,.09,3,30.01,3,10.32,3,88.60,3,.00,3,12.41,
1,2016,105,123,607,19.86,3,100.00,3,.00,3,.09,3,30.01,3,10.07,3,87.70,3,.00,3,12.41,
1,2016,105,124,607,19.79,3,100.00,3,.00,3,.09,3,30.01,3,10.02,3,87.00,3,.00,3,12.41,
1,2016,105,125,607,19.82,3,100.00,3,.00,3,.09,3,30.01,3,9.84,3,86.50,3,.00,3,12.41,
1,2016,105,126,607,19.82,3,100.00,3,.00,3,.09,3,30.01,3,9.60,3,80.60,3,.00,3,12.41,
1,2016,105,127,607,19.82,3,100.00,3,.00,3,.09,3,30.01,3,9.31,3,75.70,3,.00,3,12.41,
1,2016,105,128,607,19.79,3,100.00,3,.00,3,.09,3,30.01,3,8.82,3,69.14,3,.00,3,12.41,
1,2016,105,129,607,19.86,3,100.00,3,.00,3,.09,3,30.01,3,8.73,3,62.59,3,.00,3,12.36,
1,2016,105,130,607,19.86,3,100.00,3,.00,3,.09,3,30.01,3,8.83,3,60.76,3,.00,3,12.35,
1,2016,105,131,607,19.89,3,100.00,3,.00,3,.09,3,30.02,3,8.56,3,54.69,3,.00,3,12.38,
1,2016,105,132,607,19.82,3,100.00,3,.00,3,.09,3,30.01,3,8.70,3,56.91,3,.00,3,12.39,
1,2016,105,133,607,19.82,3,100.00,3,.00,3,.09,3,30.01,3,8.23,3,46.91,3,.00,3,12.40,
1,2016,105,134,607,19.79,3,100.00,3,.00,3,.09,3,30.02,3,8.46,3,51.56,3,.00,3,12.39,
1,2016,105,135,607,19.89,3,100.00,3,.00,3,.09,3,30.01,3,8.43,3,43.03,3,.00,3,12.40,
1,2016,105,136,607,19.89,3,100.00,3,.00,3,.09,3,30.02,3,8.56,3,39.92,3,.00,3,12.40,
1,2016,105,137,607,19.93,3,100.00,3,.00,3,.09,3,30.02,3,8.67,3,40.67,3,.00,3,12.40,
1,2016,105,138,607,19.93,3,100.00,3,.00,3,.00,3,30.01,3,8.35,3,33.54,3,.00,3,12.40,
1,2016,105,139,607,19.93,3,100.00,3,.00,3,.09,3,30.01,3,8.69,3,32.62,3,.00,3,12.40,
1,2016,105,140,607,19.93,3,100.00,3,.00,3,.00,3,30.01,3,9.62,3,35.01,3,.00,3,12.40,
1,2016,105,141,607,19.89,3,100.00,3,.00,3,.00,3,30.01,3,9.55,3,39.56,3,.00,3,12.40,
1,2016,105,142,607,19.89,3,100.00,3,.00,3,.09,3,30.01,3,9.78,3,37.44,3,.00,3,12.40,
1,2016,105,143,607,19.86,3,100.00,3,.00,3,.09,3,30.01,3,9.31,3,42.38,3,.00,3,12.40,
1,2016,105,144,607,19.89,3,100.00,3,.00,3,.09,3,30.01,3,9.99,3,48.28,3,.00,3,12.40,
1,2016,105,145,607,19.89,3,100.00,3,.00,3,.09,3,30.01,3,10.08,3,47.27,3,.00,3,12.36,
1,2016,105,146,607,19.86,3,100.00,3,.00,3,.09,3,30.01,3,9.76,3,52.11,3,.00,3,12.40,
1,2016,105,147,607,19.76,3,100.00,3,.00,3,.00,3,30.01,3,8.74,3,49.87,3,.00,3,12.36,
1,2016,105,148,607,19.96,3,100.00,3,.00,3,.09,3,30.01,3,9.29,3,53.22,3,.00,3,12.40,
1,2016,105,149,607,19.82,3,100.00,3,.00,3,.09,3,30.01,3,8.74,3,45.80,3,.00,3,12.40,
1,2016,105,150,607,19.89,3,100.00,3,.00,3,.09,3,30.01,3,9.02,3,56.23,3,.00,3,12.40,
1,2016,105,151,607,19.93,3,100.00,3,.00,3,.09,3,30.01,3,9.31,3,55.82,3,.00,3,12.40,
1,2016,105,152,607,19.89,3,100.00,3,.00,3,.09,3,30.01,3,9.13,3,59.12,3,.00,3,12.40,
1,2016,105,153,607,19.93,3,100.00,3,.00,3,.09,3,30.01,3,9.25,3,53.53,3,.00,3,12.40,
1,2016,105,154,607,19.86,3,100.00,3,.00,3,.00,3,30.01,3,9.48,3,53.32,3,.00,3,12.40,
1,2016,105,155,607,19.93,3,100.00,3,.00,3,.09,3,30.01,3,9.81,3,57.68,3,.00,3,12.40,
1,2016,105,156,607,19.89,3,100.00,3,.00,3,.09,3,30.01,3,9.57,3,55.41,3,.00,3,12.40,
1,2016,105,157,607,19.93,3,100.00,3,.00,3,.09,3,30.01,3,9.69,3,58.93,3,.00,3,12.39,
1,2016,105,158,607,19.86,3,100.00,3,.00,3,.09,3,30.01,3,10.40,3,62.88,3,.00,3,12.39,
1,2016,105,159,607,19.96,3,100.00,3,.00,3,.09,3,30.01,3,10.31,3,63.65,3,.00,3,12.35,
1,2016,105,200,607,19.93,3,100.00,3,.00,3,.09,3,30.01,3,10.69,3,65.80,3,.00,3,12.34,
1,2016,105,201,607,19.93,3,100.00,3,.00,3,.09,3,30.00,3,11.07,3,63.53,3,.00,3,12.37,
1,2016,105,202,607,19.93,3,100.00,3,.00,3,.09,3,30.00,3,10.79,3,65.96,3,.00,3,12.37,
1,2016,105,203,607,19.86,3,100.00,3,.00,3,.09,3,30.00,3,10.76,3,59.70,3,.00,3,12.38,
1,2016,105,204,607,19.99,3,100.00,3,.00,3,.09,3,30.00,3,10.86,3,58.18,3,.00,3,12.38,
1,2016,105,205,607,19.89,3,100.00,3,.00,3,.09,3,30.00,3,10.86,3,63.27,3,.00,3,12.38,
1,2016,105,206,607,19.93,3,100.00,3,.00,3,.09,3,30.00,3,11.03,3,64.90,3,.00,3,12.38,
1,2016,105,207,607,19.96,3,100.00,3,.00,3,.09,3,30.00,3,10.89,3,63.60,3,.00,3,12.39,
1,2016,105,208,607,20.03,3,100.00,3,.00,3,.09,3,30.00,3,10.75,3,63.92,3,.00,3,12.38,
1,2016,105,209,607,19.99,3,100.00,3,.00,3,.09,3,30.00,3,11.12,3,65.96,3,.00,3,12.38,
1,2016,105,210,607,19.99,3,100.00,3,.00,3,.17,3,30.00,3,11.00,3,65.00,3,.00,3,12.38,
1,2016,105,211,607,19.99,3,100.00,3,.00,3,.00,3,30.00,3,11.31,3,64.42,3,.00,3,12.38,
1,2016,105,212,607,19.93,3,100.00,3,.00,3,.09,3,30.00,3,10.62,3,63.17,3,.00,3,12.38,
1,2016,105,213,607,19.99,3,100.00,3,.00,3,.09,3,30.00,3,11.10,3,61.05,3,.00,3,12.38,
1,2016,105,214,607,19.89,3,100.00,3,.00,3,.09,3,30.00,3,10.44,3,53.63,3,.00,3,12.38,
1,2016,105,215,607,19.96,3,100.00,3,.00,3,.09,3,30.00,3,9.76,3,57.97,3,.00,3,12.38,
1,2016,105,216,607,19.96,3,100.00,3,.00,3,.09,3,30.00,3,9.76,3,58.74,3,.00,3,12.35,
1,2016,105,217,607,20.03,3,100.00,3,.00,3,.09,3,30.00,3,9.33,3,54.06,3,.00,3,12.38,
1,2016,105,218,607,20.06,3,100.00,3,.00,3,.09,3,30.01,3,8.66,3,47.00,3,.00,3,12.35,
1,2016,105,219,607,19.99,3,100.00,3,.00,3,.00,3,30.01,3,8.54,3,40.40,3,.00,3,12.38,
1,2016,105,220,607,20.03,3,100.00,3,.00,3,.09,3,30.00,3,8.81,3,34.36,3,.00,3,12.38,
1,2016,105,221,607,20.03,3,100.00,3,.00,3,.09,3,30.01,3,8.36,3,40.43,3,.00,3,12.38,
1,2016,105,222,607,19.96,3,100.00,3,.00,3,.09,3,30.00,3,8.55,3,38.50,3,.00,3,12.38,
1,2016,105,223,607,19.93,3,100.00,3,.00,3,.09,3,30.00,3,8.47,3,50.26,3,.00,3,12.38,
1,2016,105,224,607,19.89,3,100.00,3,.00,3,.09,3,30.00,3,8.80,3,58.93,3,.00,3,12.38,
1,2016,105,225,607,19.89,3,100.00,3,.00,3,.09,3,30.00,3,8.95,3,63.84,3,.00,3,12.38,
1,2016,105,226,607,19.82,3,100.00,3,.00,3,.09,3,30.00,3,9.76,3,69.94,3,.00,3,12.38,
1,2016,105,227,607,19.86,3,100.00,3,.00,3,.09,3,29.99,3,9.67,3,71.89,3,.00,3,12.38,
1,2016,105,228,607,19.93,3,100.00,3,.00,3,.09,3,30.00,3,9.17,3,72.71,3,.00,3,12.38,
1,2016,105,229,607,19.86,3,100.00,3,.00,3,.09,3,30.00,3,9.34,3,72.71,3,.00,3,12.34,
1,2016,105,230,607,19.86,3,100.00,3,.00,3,.09,3,30.00,3,8.73,3,75.10,3,.00,3,12.32,
1,2016,105,231,607,19.86,3,100.00,3,.00,3,.09,3,30.00,3,8.83,3,70.90,3,.00,3,12.36,
1,2016,105,232,607,19.89,3,100.00,3,.00,3,.09,3,30.00,3,9.33,3,74.88,3,.00,3,12.37,
1,2016,105,233,607,19.89,3,100.00,3,.00,3,.09,3,30.00,3,8.90,3,67.24,3,.00,3,12.37,
1,2016,105,234,607,19.89,3,100.00,3,.00,3,.09,3,30.00,3,8.70,3,60.01,3,.00,3,12.37,
1,2016,105,235,607,19.93,3,100.00,3,.00,3,.09,3,30.01,3,7.83,3,57.48,3,.00,3,12.37,
1,2016,105,236,607,19.82,3,100.00,3,.00,3,.09,3,30.01,3,8.15,3,54.40,3,.00,3,12.37,
1,2016,105,237,607,19.89,3,100.00,3,.00,3,.09,3,30.01,3,7.63,3,52.42,3,.00,3,12.37,
1,2016,105,238,607,19.89,3,100.00,3,.00,3,.00,3,30.01,3,6.89,3,44.19,3,.00,3,12.37,
1,2016,105,239,607,19.93,3,100.00,3,.00,3,.09,3,30.01,3,6.57,3,55.03,3,.00,3,12.37,
1,2016,105,240,607,19.89,3,100.00,3,.00,3,.09,3,30.01,3,6.67,3,59.05,3,.00,3,12.37,
1,2016,105,241,607,19.82,3,100.00,3,.00,3,.00,3,30.01,3,6.53,3,72.81,3,.00,3,12.38,
1,2016,105,242,607,19.96,3,100.00,3,.00,3,.00,3,30.00,3,6.32,3,71.07,3,.00,3,12.38,
1,2016,105,243,607,19.86,3,100.00,3,.00,3,.09,3,30.00,3,6.73,3,76.66,3,.00,3,12.37,
1,2016,105,244,607,19.89,3,100.00,3,.00,3,.09,3,30.00,3,6.52,3,82.00,3,.00,3,12.37,
1,2016,105,245,607,19.89,3,100.00,3,.00,3,.00,3,30.00,3,6.94,3,85.60,3,.00,3,12.37,
1,2016,105,246,607,19.89,3,100.00,3,.00,3,.09,3,30.00,3,6.50,3,80.30,3,.00,3,12.37,
1,2016,105,247,607,19.79,3,100.00,3,.00,3,.09,3,30.00,3,5.78,3,86.10,3,.00,3,12.34,
1,2016,105,248,607,19.89,3,100.00,3,.00,3,.09,3,30.00,3,5.82,3,84.90,3,.00,3,12.37,
1,2016,105,249,607,19.89,3,100.00,3,.00,3,.00,3,30.00,3,5.80,3,81.60,3,.00,3,12.35,
1,2016,105,250,607,19.93,3,100.00,3,.00,3,.09,3,30.00,3,5.76,3,87.40,3,.00,3,12.37,
1,2016,105,251,607,19.89,3,100.00,3,.00,3,.09,3,30.00,3,6.02,3,84.20,3,.00,3,12.37,
1,2016,105,252,607,19.86,3,100.00,3,.00,3,.09,3,30.00,3,6.42,3,85.20,3,.00,3,12.37,
1,2016,105,253,607,19.89,3,100.00,3,.00,3,.09,3,30.00,3,6.28,3,93.90,3,.00,3,12.37,
1,2016,105,254,607,19.93,3,100.00,3,.00,3,.09,3,30.00,3,6.33,3,89.40,3,.00,3,12.37,
1,2016,105,255,607,19.93,3,100.00,3,.00,3,.09,3,30.00,3,5.52,3,92.20,3,.00,3,12.37,
1,2016,105,256,607,19.86,3,100.00,3,.00,3,.09,3,30.00,3,5.31,3,101.40,3,.00,3,12.37,
1,2016,105,257,607,19.93,3,100.00,3,.00,3,.09,3,30.00,3,5.80,3,89.90,3,.00,3,12.37,
1,2016,105,258,607,19.82,3,100.00,3,.00,3,.09,3,30.00,3,5.48,3,85.00,3,.00,3,12.37,
1,2016,105,259,607,19.93,3,100.00,3,.00,3,.09,3,30.00,3,5.73,3,89.30,3,.00,3,12.32,
1,2016,105,300,607,19.86,3,100.00,3,.00,3,.09,3,30.00,3,5.89,3,84.10,3,.00,3,12.32,
1,2016,105,301,607,19.93,3,100.00,3,.00,3,.00,3,30.00,3,6.07,3,86.50,3,.00,3,12.35,
1,2016,105,302,607,19.89,3,100.00,3,.00,3,.09,3,30.00,3,6.08,3,86.60,3,.00,3,12.36,
1,2016,105,303,607,19.93,3,100.00,3,.00,3,.09,3,30.00,3,5.91,3,87.10,3,.00,3,12.36,
1,2016,105,304,607,19.96,3,100.00,3,.00,3,.09,3,30.00,3,5.52,3,84.50,3,.00,3,12.36,
1,2016,105,305,607,19.93,3,100.00,3,.00,3,.09,3,30.00,3,5.84,3,90.90,3,.00,3,12.36,
1,2016,105,306,607,19.96,3,100.00,3,.00,3,.09,3,30.00,3,6.14,3,87.10,3,.00,3,12.37,
1,2016,105,307,607,19.96,3,100.00,3,.00,3,.09,3,30.00,3,6.44,3,89.10,3,.00,3,12.37,
1,2016,105,308,607,19.89,3,100.00,3,.00,3,.09,3,30.00,3,5.75,3,87.60,3,.00,3,12.37,
1,2016,105,309,607,19.89,3,100.00,3,.00,3,.09,3,30.00,3,6.20,3,88.10,3,.00,3,12.37,
1,2016,105,310,607,19.93,3,100.00,3,.00,3,.09,3,30.00,3,6.70,3,88.50,3,.00,3,12.37,
1,2016,105,311,607,19.93,3,100.00,3,.00,3,.00,3,30.00,3,6.98,3,89.40,3,.00,3,12.37,
1,2016,105,312,607,19.93,3,100.00,3,.00,3,.09,3,30.00,3,7.10,3,87.50,3,.00,3,12.37,
1,2016,105,313,607,19.89,3,100.00,3,.00,3,.17,3,30.00,3,7.61,3,93.70,3,.00,3,12.37,
1,2016,105,314,607,19.89,3,100.00,3,.00,3,.09,3,30.00,3,7.53,3,93.50,3,.00,3,12.37,
1,2016,105,315,607,19.86,3,100.00,3,.00,3,.09,3,30.00,3,7.11,3,96.70,3,.00,3,12.37,
1,2016,105,316,607,19.89,3,100.00,3,.00,3,.09,3,30.00,3,7.13,3,92.00,3,.00,3,12.36,
1,2016,105,317,607,19.93,3,100.00,3,.00,3,.09,3,30.00,3,7.03,3,98.20,3,.00,3,12.37,
1,2016,105,318,607,19.79,3,100.00,3,.00,3,.09,3,30.00,3,7.50,3,95.50,3,.00,3,12.33,
1,2016,105,319,607,19.93,3,100.00,3,.00,3,.09,3,29.99,3,7.15,3,93.10,3,.00,3,12.37,
1,2016,105,320,607,19.93,3,100.00,3,.00,3,.09,3,29.99,3,7.53,3,95.60,3,.00,3,12.35,
1,2016,105,321,607,19.89,3,100.00,3,.00,3,.09,3,29.99,3,7.41,3,95.20,3,.00,3,12.37,
1,2016,105,322,607,19.86,3,100.00,3,.00,3,.09,3,29.99,3,7.46,3,101.70,3,.00,3,12.37,
1,2016,105,323,607,19.89,3,100.00,3,.00,3,.09,3,29.99,3,7.01,3,96.90,3,.00,3,12.36,
1,2016,105,324,607,19.86,3,100.00,3,.00,3,.09,3,29.99,3,6.99,3,98.10,3,.00,3,12.37,
1,2016,105,325,607,19.93,3,100.00,3,.00,3,.09,3,29.99,3,7.05,3,107.40,3,.00,3,12.37,
1,2016,105,326,607,19.86,3,100.00,3,.00,3,.09,3,29.99,3,8.07,3,104.20,3,.00,3,12.36,
1,2016,105,327,607,19.93,3,100.00,3,.00,3,.00,3,29.99,3,7.69,3,99.50,3,.00,3,12.36,
1,2016,105,328,607,19.89,3,100.00,3,.00,3,.00,3,29.99,3,7.67,3,100.10,3,.00,3,12.37,
1,2016,105,329,607,19.96,3,100.00,3,.00,3,.09,3,29.99,3,8.31,3,98.10,3,.00,3,12.32,
1,2016,105,330,607,19.86,3,100.00,3,.00,3,.09,3,29.99,3,8.29,3,102.80,3,.00,3,12.31,
1,2016,105,331,607,19.89,3,100.00,3,.00,3,.09,3,29.99,3,8.10,3,102.60,3,.00,3,12.35,
1,2016,105,332,607,19.89,3,100.00,3,.00,3,.09,3,29.99,3,7.72,3,104.60,3,.00,3,12.35,
1,2016,105,333,607,19.96,3,100.00,3,.00,3,.00,3,29.99,3,7.34,3,114.90,3,.00,3,12.35,
1,2016,105,334,607,19.86,3,100.00,3,.00,3,.00,3,29.99,3,7.47,3,114.00,3,.00,3,12.35,
1,2016,105,335,607,19.86,3,100.00,3,.00,3,.17,3,29.99,3,7.68,3,119.50,3,.00,3,12.36,
1,2016,105,336,607,19.93,3,100.00,3,.00,3,.09,3,29.99,3,7.78,3,120.80,3,.00,3,12.36,
1,2016,105,337,607,19.93,3,100.00,3,.00,3,.09,3,29.99,3,7.34,3,114.80,3,.00,3,12.36,
1,2016,105,338,607,19.96,3,100.00,3,.00,3,.09,3,29.99,3,6.85,3,119.50,3,.00,3,12.36,
1,2016,105,339,607,19.89,3,100.00,3,.00,3,.17,3,29.99,3,7.26,3,116.90,3,.00,3,12.36,
1,2016,105,340,607,19.86,3,100.00,3,.00,3,.09,3,29.99,3,7.48,3,116.10,3,.00,3,12.36,
1,2016,105,341,607,19.89,3,100.00,3,.00,3,.09,3,29.99,3,7.72,3,115.70,3,.00,3,12.36,
1,2016,105,342,607,19.96,3,100.00,3,.00,3,.09,3,29.99,3,8.28,3,120.80,3,.00,3,12.36,
1,2016,105,343,607,19.89,3,100.00,3,.00,3,.09,3,29.99,3,9.42,3,119.30,3,.00,3,12.36,
1,2016,105,344,607,19.93,3,100.00,3,.00,3,.17,3,29.99,3,9.39,3,115.40,3,.00,3,12.36,
1,2016,105,345,607,19.89,3,100.00,3,.00,3,.09,3,29.98,3,9.24,3,116.20,3,.00,3,12.36,
1,2016,105,346,607,19.86,3,100.00,3,.00,3,.09,3,29.98,3,9.61,3,126.70,3,.00,3,12.36,
1,2016,105,347,607,19.89,3,100.00,3,.00,3,.09,3,29.98,3,9.50,3,124.60,3,.00,3,12.35,
1,2016,105,348,607,19.96,3,100.00,3,.00,3,.09,3,29.98,3,9.49,3,123.50,3,.00,3,12.36,
1,2016,105,349,607,19.93,3,100.00,3,.00,3,.00,3,29.99,3,9.33,3,128.20,3,.00,3,12.32,
1,2016,105,350,607,19.99,3,100.00,3,.00,3,.09,3,29.99,3,8.47,3,123.20,3,.00,3,12.36,
1,2016,105,351,607,19.96,3,100.00,3,.00,3,.09,3,29.99,3,8.49,3,126.10,3,.01,3,12.34,
1,2016,105,352,607,19.96,3,100.00,3,.00,3,.09,3,29.99,3,8.07,3,132.60,3,.00,3,12.36,
1,2016,105,353,607,19.99,3,100.00,3,.00,3,.09,3,29.99,3,8.32,3,130.90,3,.00,3,12.36,
1,2016,105,354,607,20.03,3,100.00,3,.00,3,.09,3,29.99,3,8.12,3,135.90,3,.01,3,12.36,
1,2016,105,355,607,20.03,3,100.00,3,.00,3,.09,3,29.99,3,7.57,3,147.10,3,.00,3,12.36,
1,2016,105,356,607,19.96,3,100.00,3,.00,3,.09,3,29.99,3,7.51,3,134.10,3,.00,3,12.36,
1,2016,105,357,607,20.03,3,100.00,3,.00,3,.09,3,29.99,3,7.84,3,142.30,3,.00,3,12.36,
1,2016,105,358,607,19.99,3,100.00,3,.00,3,.09,3,29.99,3,8.38,3,142.70,3,.00,3,12.36,
1,2016,105,359,607,19.99,3,100.00,3,.00,3,.00,3,29.99,3,8.80,3,147.70,3,.01,3,12.32,
1,2016,105,400,607,20.09,3,100.00,3,.00,3,.09,3,29.99,3,9.02,3,140.20,3,.00,3,12.31,
1,2016,105,401,607,19.96,3,100.00,3,.00,3,.09,3,29.99,3,10.02,3,146.60,3,.00,3,12.34,
1,2016,105,402,607,19.96,3,100.00,3,.00,3,.00,3,29.99,3,10.17,3,147.10,3,.01,3,12.35,
1,2016,105,403,607,19.96,3,100.00,3,.00,3,.00,3,29.99,3,10.35,3,149.90,3,.00,3,12.35,
1,2016,105,404,607,20.03,3,100.00,3,.00,3,.09,3,29.99,3,10.59,3,152.40,3,.00,3,12.35,
1,2016,105,405,607,20.09,3,100.00,3,.00,3,.09,3,29.99,3,11.11,3,153.10,3,.01,3,12.35,
1,2016,105,406,607,19.93,3,100.00,3,.00,3,.00,3,29.99,3,11.21,3,151.20,3,.01,3,12.35,
1,2016,105,407,607,20.06,3,100.00,3,.00,3,.09,3,29.99,3,11.54,3,152.70,3,.01,3,12.36,
1,2016,105,408,607,19.99,3,100.00,3,.00,3,.00,3,29.99,3,11.49,3,155.20,3,.00,3,12.36,
1,2016,105,409,607,19.99,3,100.00,3,.00,3,.00,3,29.99,3,12.98,3,154.60,3,.01,3,12.36,
1,2016,105,410,607,19.96,3,100.00,3,.00,3,.09,3,29.99,3,13.42,3,155.00,3,.02,3,12.36,
1,2016,105,411,607,19.79,3,100.00,3,.00,3,.09,3,29.99,3,14.04,3,155.90,3,.01,3,12.36,
1,2016,105,412,607,19.55,3,100.00,3,.00,3,.09,3,29.99,3,12.66,3,162.00,3,.01,3,12.36,
1,2016,105,413,607,19.48,3,100.00,3,.00,3,.00,3,29.99,3,11.41,3,159.60,3,.00,3,12.36,
1,2016,105,414,607,19.55,3,100.00,3,.00,3,.09,3,29.99,3,11.29,3,162.00,3,.01,3,12.36,
1,2016,105,415,607,19.52,3,100.00,3,.00,3,.09,3,29.99,3,12.29,3,171.00,3,.00,3,12.36,
1,2016,105,416,607,19.42,3,100.00,3,.00,3,.09,3,29.99,3,12.66,3,168.40,3,.01,3,12.36,
1,2016,105,417,607,19.25,3,99.80,3,.00,3,.00,3,29.99,3,12.75,3,173.70,3,.01,3,12.36,
1,2016,105,418,607,19.21,3,99.80,3,.00,3,.00,3,29.99,3,12.16,3,165.60,3,.01,3,12.33,
1,2016,105,419,607,19.25,3,100.00,3,.00,3,.17,3,29.99,3,12.00,3,167.30,3,.01,3,12.36,
1,2016,105,420,607,19.21,3,100.00,3,.00,3,.09,3,29.99,3,11.99,3,170.50,3,.00,3,12.32,
1,2016,105,421,607,19.14,3,99.40,3,.00,3,.09,3,29.99,3,11.69,3,170.10,3,.01,3,12.36,
1,2016,105,422,607,19.04,3,98.70,3,.00,3,.09,3,29.99,3,12.32,3,171.00,3,.00,3,12.35,
1,2016,105,423,607,18.98,3,98.60,3,.00,3,.09,3,29.99,3,12.30,3,167.70,3,.00,3,12.36,
1,2016,105,424,607,19.01,3,98.80,3,.00,3,.17,3,29.99,3,12.24,3,160.80,3,.01,3,12.36,
1,2016,105,425,607,18.98,3,98.00,3,.00,3,.09,3,29.99,3,11.91,3,167.20,3,.00,3,12.36,
1,2016,105,426,607,18.91,3,97.80,3,.00,3,.09,3,29.99,3,12.82,3,165.10,3,.01,3,12.36,
1,2016,105,427,607,18.91,3,98.20,3,.00,3,.09,3,29.99,3,12.16,3,163.00,3,.01,3,12.36,
1,2016,105,428,607,18.94,3,98.70,3,.00,3,.09,3,29.99,3,10.73,3,165.30,3,.00,3,12.36,
1,2016,105,429,607,18.94,3,97.60,3,.00,3,.09,3,29.99,3,10.73,3,164.80,3,.01,3,12.31,
1,2016,105,430,607,18.84,3,97.30,3,.00,3,.09,3,29.99,3,11.70,3,159.10,3,.00,3,12.30,
1,2016,105,431,607,18.84,3,97.50,3,.00,3,.09,3,29.99,3,10.65,3,160.50,3,.00,3,12.33,
1,2016,105,432,607,18.84,3,97.30,3,.00,3,.09,3,29.99,3,10.28,3,161.90,3,.01,3,12.34,
1,2016,105,433,607,18.94,3,98.00,3,.00,3,.09,3,29.99,3,9.32,3,163.10,3,.00,3,12.35,
1,2016,105,434,607,18.98,3,97.60,3,.00,3,.09,3,29.99,3,9.15,3,154.50,3,.01,3,12.35,
1,2016,105,435,607,19.08,3,97.90,3,.00,3,.09,3,29.99,3,9.01,3,154.40,3,.01,3,12.35,
1,2016,105,436,607,19.04,3,97.70,3,.00,3,.09,3,29.99,3,8.93,3,160.60,3,.01,3,12.35,
1,2016,105,437,607,19.11,3,97.90,3,.00,3,.09,3,29.99,3,8.63,3,164.20,3,.00,3,12.35,
1,2016,105,438,607,19.21,3,97.80,3,.00,3,.09,3,29.99,3,8.15,3,160.20,3,.01,3,12.35,
1,2016,105,439,607,19.28,3,97.90,3,.00,3,.17,3,29.99,3,8.43,3,152.80,3,.00,3,12.35,
1,2016,105,440,607,19.25,3,97.60,3,.00,3,.09,3,29.99,3,10.12,3,156.20,3,.00,3,12.35,
1,2016,105,441,607,19.25,3,97.70,3,.00,3,.09,3,29.99,3,9.45,3,155.90,3,.01,3,12.35,
1,2016,105,442,607,19.31,3,97.90,3,.00,3,.09,3,29.99,3,9.24,3,151.00,3,.00,3,12.35,
1,2016,105,443,607,19.48,3,97.90,3,.00,3,.09,3,29.99,3,8.88,3,148.90,3,.00,3,12.36,
1,2016,105,444,607,19.42,3,97.30,3,.00,3,.00,3,29.99,3,9.16,3,151.90,3,.00,3,12.35,
1,2016,105,445,607,19.35,3,97.10,3,.00,3,.09,3,29.99,3,7.75,3,156.30,3,.01,3,12.36,
1,2016,105,446,607,19.31,3,97.20,3,.00,3,.17,3,29.99,3,6.93,3,150.50,3,.00,3,12.36,
1,2016,105,447,607,19.35,3,97.10,3,.00,3,.09,3,29.99,3,6.89,3,145.80,3,.00,3,12.35,
1,2016,105,448,607,19.31,3,97.50,3,.00,3,.09,3,29.99,3,5.94,3,144.30,3,.01,3,12.35,
1,2016,105,449,607,19.38,3,97.30,3,.00,3,.09,3,29.99,3,6.82,3,140.20,3,.00,3,12.33,
1,2016,105,450,607,19.45,3,97.50,3,.00,3,.09,3,29.99,3,6.27,3,138.40,3,.00,3,12.36,
1,2016,105,451,607,19.55,3,97.80,3,.00,3,.09,3,29.99,3,5.88,3,138.70,3,.00,3,12.32,
1,2016,105,452,607,19.52,3,97.60,3,.00,3,.09,3,30.00,3,5.84,3,140.70,3,.01,3,12.36,
1,2016,105,453,607,19.55,3,97.60,3,.00,3,.09,3,30.00,3,5.81,3,148.30,3,.00,3,12.33,
1,2016,105,454,607,19.59,3,97.70,3,.00,3,.09,3,30.00,3,5.70,3,144.30,3,.01,3,12.35,
1,2016,105,455,607,19.52,3,97.80,3,.00,3,.09,3,30.00,3,5.33,3,149.00,3,.00,3,12.35,
1,2016,105,456,607,19.65,3,97.80,3,.00,3,.09,3,30.00,3,5.57,3,141.80,3,.00,3,12.35,
1,2016,105,457,607,19.59,3,97.90,3,.00,3,.09,3,30.00,3,5.52,3,154.80,3,.00,3,12.35,
1,2016,105,458,607,19.62,3,98.00,3,.00,3,.09,3,30.00,3,6.22,3,148.30,3,.01,3,12.35,
1,2016,105,459,607,19.59,3,97.90,3,.00,3,.09,3,30.00,3,6.48,3,153.30,3,.00,3,12.31,
1,2016,105,500,607,19.55,3,97.80,3,.00,3,.09,3,30.00,3,6.58,3,149.50,3,.00,3,12.30,
1,2016,105,501,607,19.55,3,97.90,3,.00,3,.09,3,30.00,3,6.51,3,155.50,3,.01,3,12.33,
1,2016,105,502,607,19.52,3,97.80,3,.00,3,.09,3,30.00,3,6.91,3,149.50,3,.00,3,12.34,
1,2016,105,503,607,19.55,3,97.80,3,.00,3,.09,3,30.00,3,6.69,3,148.10,3,.01,3,12.34,
1,2016,105,504,607,19.55,3,98.00,3,.00,3,.00,3,30.00,3,5.91,3,146.00,3,.00,3,12.35,
1,2016,105,505,607,19.45,3,98.00,3,.00,3,.34,3,30.00,3,5.46,3,141.40,3,.01,3,12.35,
1,2016,105,506,607,19.59,3,98.20,3,.00,3,.00,3,30.00,3,5.60,3,142.50,3,.00,3,12.35,
1,2016,105,507,607,19.52,3,98.00,3,.00,3,.09,3,30.00,3,5.82,3,142.70,3,.01,3,12.35,
1,2016,105,508,607,19.48,3,98.10,3,.00,3,.00,3,30.00,3,5.63,3,141.20,3,.00,3,12.35,
1,2016,105,509,607,19.55,3,97.90,3,.00,3,.09,3,30.00,3,5.98,3,141.30,3,.01,3,12.35,
1,2016,105,510,607,19.48,3,97.80,3,.00,3,.09,3,30.00,3,6.14,3,145.70,3,.01,3,12.35,
1,2016,105,511,607,19.45,3,97.80,3,.00,3,.09,3,30.00,3,6.30,3,146.20,3,.01,3,12.35,
1,2016,105,512,607,19.38,3,97.80,3,.00,3,.17,3,30.00,3,6.64,3,146.30,3,.00,3,12.35,
1,2016,105,513,607,19.35,3,98.00,3,.00,3,.09,3,30.00,3,6.47,3,149.40,3,.01,3,12.35,
1,2016,105,514,607,19.42,3,98.10,3,.00,3,.09,3,30.00,3,6.57,3,149.00,3,.01,3,12.35,
1,2016,105,515,607,19.42,3,98.10,3,.00,3,.09,3,30.01,3,6.68,3,150.60,3,.00,3,12.35,
1,2016,105,516,607,19.38,3,97.90,3,.00,3,.17,3,30.00,3,7.43,3,153.00,3,.00,3,12.35,
1,2016,105,517,607,19.35,3,97.80,3,.00,3,.09,3,30.00,3,7.54,3,149.60,3,.00,3,12.35,
1,2016,105,518,607,19.38,3,98.10,3,.00,3,.17,3,30.00,3,8.12,3,148.20,3,.01,3,12.35,
1,2016,105,519,607,19.38,3,98.00,3,.00,3,.09,3,30.00,3,7.78,3,146.90,3,.00,3,12.35,
1,2016,105,520,607,19.38,3,97.80,3,.00,3,.17,3,30.00,3,8.25,3,141.90,3,.00,3,12.31,
1,2016,105,521,607,19.48,3,97.80,3,.00,3,.17,3,30.00,3,8.86,3,136.80,3,.00,3,12.35,
1,2016,105,522,607,19.38,3,98.00,3,.00,3,.17,3,30.00,3,8.96,3,128.40,3,.01,3,12.32,
1,2016,105,523,607,19.38,3,97.70,3,.00,3,.09,3,30.00,3,10.06,3,133.40,3,.00,3,12.35,
1,2016,105,524,607,19.42,3,97.80,3,.00,3,.17,3,30.00,3,9.72,3,131.20,3,.00,3,12.35,
1,2016,105,525,607,19.38,3,97.80,3,.00,3,.26,3,30.00,3,10.70,3,133.20,3,.00,3,12.35,
1,2016,105,526,607,19.31,3,97.90,3,.00,3,.34,3,30.00,3,10.93,3,132.40,3,.01,3,12.35,
1,2016,105,527,607,19.45,3,97.60,3,.00,3,.34,3,30.00,3,10.76,3,135.40,3,.00,3,12.35,
1,2016,105,528,607,19.38,3,98.00,3,.00,3,.43,3,30.00,3,10.67,3,136.70,3,.00,3,12.35,
1,2016,105,529,607,19.38,3,97.70,3,.00,3,.43,3,30.00,3,10.41,3,140.70,3,.00,3,12.31,
1,2016,105,530,607,19.42,3,97.80,3,.00,3,.43,3,30.00,3,10.50,3,137.20,3,.01,3,12.30,
1,2016,105,531,607,19.38,3,97.80,3,.00,3,.43,3,30.00,3,10.92,3,141.90,3,.00,3,12.33,
1,2016,105,532,607,19.35,3,97.60,3,.00,3,.60,3,30.00,3,11.31,3,136.70,3,.00,3,12.33,
1,2016,105,533,607,19.28,3,97.70,3,.00,3,.77,3,30.01,3,11.30,3,134.50,3,.01,3,12.34,
1,2016,105,534,607,19.28,3,97.70,3,.00,3,.77,3,30.01,3,10.48,3,137.00,3,.00,3,12.34,
1,2016,105,535,607,19.35,3,97.90,3,.00,3,.95,3,30.01,3,9.93,3,140.80,3,.01,3,12.35,
1,2016,105,536,607,19.28,3,97.80,3,.00,3,1.12,3,30.01,3,10.23,3,137.00,3,.00,3,12.35,
1,2016,105,537,607,19.35,3,97.80,3,.00,3,1.29,3,30.02,3,9.45,3,141.50,3,.00,3,12.35,
1,2016,105,538,607,19.45,3,97.60,3,.00,3,1.55,3,30.02,3,9.59,3,143.80,3,.01,3,12.35,
1,2016,105,539,607,19.35,3,97.50,3,.00,3,1.72,3,30.02,3,9.86,3,142.10,3,.00,3,12.35,
1,2016,105,540,607,19.48,3,97.70,3,.00,3,1.98,3,30.02,3,9.71,3,143.70,3,.01,3,12.35,
1,2016,105,541,607,19.38,3,97.60,3,.00,3,2.24,3,30.02,3,9.86,3,142.30,3,.00,3,12.35,
1,2016,105,542,607,19.45,3,97.80,3,.00,3,2.41,3,30.02,3,8.68,3,143.10,3,.00,3,12.35,
1,2016,105,543,607,19.45,3,97.40,3,.00,3,2.58,3,30.02,3,9.66,3,144.90,3,.01,3,12.35,
1,2016,105,544,607,19.45,3,97.30,3,.00,3,2.75,3,30.02,3,10.26,3,138.60,3,.00,3,12.35,
1,2016,105,545,607,19.35,3,97.40,3,.00,3,3.01,3,30.02,3,10.11,3,139.00,3,.01,3,12.35,
1,2016,105,546,607,19.35,3,97.40,3,.00,3,3.36,3,30.02,3,10.09,3,135.30,3,.00,3,12.35,
1,2016,105,547,607,19.38,3,97.20,3,.00,3,3.61,3,30.02,3,10.53,3,136.70,3,.00,3,12.35,
1,2016,105,548,607,19.42,3,97.40,3,.00,3,3.79,3,30.02,3,10.59,3,136.00,3,.00,3,12.35,
1,2016,105,549,607,19.35,3,97.00,3,.00,3,3.96,3,30.02,3,10.57,3,133.20,3,.01,3,12.35,
1,2016,105,550,607,19.38,3,97.10,3,.00,3,4.13,3,30.02,3,9.84,3,130.60,3,.00,3,12.35,
1,2016,105,551,607,19.31,3,97.00,3,.00,3,4.30,3,30.02,3,9.91,3,125.00,3,.00,3,12.31,
1,2016,105,552,607,19.28,3,96.60,3,.00,3,4.48,3,30.02,3,10.95,3,127.60,3,.00,3,12.35,
1,2016,105,553,607,19.35,3,96.80,3,.00,3,4.56,3,30.02,3,10.15,3,129.10,3,.00,3,12.33,
1,2016,105,554,607,19.31,3,96.80,3,.00,3,4.73,3,30.02,3,9.51,3,130.90,3,.00,3,12.35,
1,2016,105,555,607,19.42,3,96.80,3,.00,3,4.82,3,30.02,3,9.15,3,128.40,3,.00,3,12.35,
1,2016,105,556,607,19.31,3,96.50,3,.00,3,4.91,3,30.02,3,8.92,3,128.50,3,.00,3,12.35,
1,2016,105,557,607,19.35,3,96.70,3,.00,3,4.99,3,30.03,3,8.53,3,128.20,3,.01,3,12.35,
1,2016,105,558,607,19.45,3,96.90,3,.00,3,4.99,3,30.03,3,8.10,3,126.10,3,.00,3,12.35,
1,2016,105,559,607,19.38,3,96.40,3,.00,3,5.08,3,30.03,3,8.70,3,116.60,3,.00,3,12.30,
1,2016,105,600,607,19.31,3,96.50,3,.00,3,5.16,3,30.03,3,8.76,3,122.40,3,.00,3,12.30,
1,2016,105,601,607,19.38,3,96.30,3,.00,3,5.16,3,30.03,3,8.58,3,120.00,3,.00,3,12.33,
1,2016,105,602,607,19.42,3,96.40,3,.00,3,5.25,3,30.02,3,8.16,3,109.70,3,.00,3,12.33,
1,2016,105,603,607,19.45,3,96.60,3,.00,3,5.34,3,30.03,3,7.86,3,108.80,3,.00,3,12.34,
1,2016,105,604,607,19.42,3,96.10,3,.00,3,5.51,3,30.03,3,8.43,3,103.50,3,.00,3,12.34,
1,2016,105,605,607,19.45,3,96.50,3,.00,3,5.68,3,30.02,3,8.55,3,103.70,3,.01,3,12.35,
1,2016,105,606,607,19.42,3,96.50,3,.00,3,5.77,3,30.02,3,8.23,3,102.20,3,.00,3,12.35,
1,2016,105,607,607,19.42,3,96.40,3,.00,3,5.85,3,30.03,3,8.75,3,103.30,3,.00,3,12.35,
1,2016,105,608,607,19.48,3,96.50,3,.00,3,6.11,3,30.03,3,8.35,3,96.00,3,.00,3,12.35,
1,2016,105,609,607,19.42,3,96.30,3,.00,3,6.37,3,30.03,3,8.66,3,104.10,3,.00,3,12.35,
1,2016,105,610,607,19.38,3,96.40,3,.00,3,6.63,3,30.03,3,8.22,3,107.60,3,.01,3,12.35,
1,2016,105,611,607,19.25,3,96.40,3,.00,3,6.89,3,30.03,3,7.82,3,107.90,3,.00,3,12.35,
1,2016,105,612,607,19.38,3,96.60,3,.00,3,6.97,3,30.03,3,7.97,3,100.30,3,.00,3,12.35,
1,2016,105,613,607,19.38,3,96.50,3,.00,3,7.06,3,30.03,3,7.73,3,98.00,3,.00,3,12.35,
1,2016,105,614,607,19.42,3,97.00,3,.00,3,6.97,3,30.03,3,8.25,3,96.90,3,.00,3,12.35,
1,2016,105,615,607,19.45,3,96.20,3,.00,3,7.06,3,30.02,3,8.52,3,96.50,3,.00,3,12.35,
1,2016,105,616,607,19.31,3,96.20,3,.00,3,6.97,3,30.03,3,8.25,3,97.50,3,.01,3,12.35,
1,2016,105,617,607,19.31,3,96.40,3,.00,3,6.89,3,30.03,3,7.62,3,98.10,3,.00,3,12.35,
1,2016,105,618,607,19.31,3,96.40,3,.00,3,6.71,3,30.03,3,8.01,3,94.70,3,.00,3,12.35,
1,2016,105,619,607,19.28,3,96.30,3,.00,3,6.80,3,30.03,3,8.11,3,100.80,3,.00,3,12.35,
1,2016,105,620,607,19.31,3,96.60,3,.00,3,6.71,3,30.03,3,7.72,3,100.40,3,.00,3,12.33,
1,2016,105,621,607,19.28,3,96.20,3,.00,3,6.71,3,30.03,3,7.21,3,102.60,3,.01,3,12.35,
1,2016,105,622,607,19.25,3,96.60,3,.00,3,6.63,3,30.03,3,7.41,3,108.80,3,.00,3,12.31,
1,2016,105,623,607,19.28,3,96.70,3,.00,3,6.63,3,30.03,3,6.86,3,108.30,3,.00,3,12.35,
1,2016,105,624,607,19.35,3,96.90,3,.00,3,6.63,3,30.03,3,6.39,3,105.40,3,.00,3,12.33,
1,2016,105,625,607,19.38,3,96.50,3,.00,3,6.71,3,30.04,3,6.91,3,101.20,3,.00,3,12.35,
1,2016,105,626,607,19.31,3,96.40,3,.00,3,6.71,3,30.04,3,6.54,3,101.20,3,.00,3,12.35,
1,2016,105,627,607,19.31,3,96.40,3,.00,3,6.63,3,30.03,3,6.21,3,99.50,3,.01,3,12.35,
1,2016,105,628,607,19.31,3,96.60,3,.00,3,6.71,3,30.04,3,6.59,3,96.30,3,.00,3,12.35,
1,2016,105,629,607,19.35,3,96.70,3,.00,3,6.71,3,30.04,3,6.08,3,101.90,3,.00,3,12.30,
1,2016,105,630,607,19.31,3,96.70,3,.00,3,6.71,3,30.04,3,6.03,3,95.60,3,.00,3,12.30,
1,2016,105,631,607,19.38,3,96.80,3,.00,3,6.80,3,30.04,3,5.79,3,98.10,3,.01,3,12.33,
1,2016,105,632,607,19.35,3,96.90,3,.00,3,6.89,3,30.04,3,5.20,3,99.10,3,.00,3,12.33,
1,2016,105,633,607,19.31,3,96.70,3,.00,3,7.14,3,30.04,3,4.67,3,114.10,3,.00,3,12.33,
1,2016,105,634,607,19.31,3,96.00,3,.00,3,7.23,3,30.04,3,4.85,3,106.20,3,.00,3,12.34,
1,2016,105,635,607,19.14,3,96.20,3,.00,3,7.32,3,30.04,3,4.65,3,108.70,3,.01,3,12.35,
1,2016,105,636,607,19.14,3,96.50,3,.00,3,7.40,3,30.04,3,4.94,3,115.30,3,.00,3,12.35,
1,2016,105,637,607,19.08,3,96.10,3,.00,3,7.49,3,30.04,3,5.27,3,119.40,3,.01,3,12.35,
1,2016,105,638,607,19.18,3,96.40,3,.00,3,7.57,3,30.05,3,5.23,3,124.00,3,.00,3,12.35,
1,2016,105,639,607,19.18,3,96.60,3,.00,3,7.83,3,30.04,3,5.54,3,122.80,3,.01,3,12.35,
1,2016,105,640,607,19.21,3,96.50,3,.00,3,8.01,3,30.04,3,5.94,3,123.90,3,.00,3,12.35,
1,2016,105,641,607,19.11,3,96.40,3,.00,3,8.35,3,30.04,3,6.05,3,117.40,3,.01,3,12.35,
1,2016,105,642,607,19.21,3,96.50,3,.00,3,8.52,3,30.04,3,5.95,3,125.70,3,.01,3,12.35,
1,2016,105,643,607,19.21,3,96.40,3,.00,3,8.95,3,30.04,3,5.80,3,122.10,3,.00,3,12.35,
1,2016,105,644,607,19.25,3,96.80,3,.00,3,9.21,3,30.04,3,5.51,3,120.60,3,.01,3,12.35,
1,2016,105,645,607,19.25,3,96.80,3,.00,3,9.55,3,30.04,3,5.87,3,115.20,3,.00,3,12.35,
1,2016,105,646,607,19.21,3,96.70,3,.00,3,9.64,3,30.04,3,5.44,3,110.00,3,.01,3,12.35,
1,2016,105,647,607,19.14,3,96.20,3,.00,3,10.07,3,30.04,3,7.21,3,104.30,3,.01,3,12.35,
1,2016,105,648,607,19.11,3,96.30,3,.00,3,10.67,3,30.04,3,7.94,3,111.10,3,.00,3,12.35,
1,2016,105,649,607,19.08,3,96.20,3,.00,3,11.10,3,30.04,3,7.23,3,117.20,3,.01,3,12.35,
1,2016,105,650,607,19.01,3,96.40,3,.00,3,11.53,3,30.04,3,6.60,3,114.30,3,.01,3,12.35,
1,2016,105,651,607,19.08,3,96.60,3,.00,3,11.62,3,30.04,3,6.14,3,126.00,3,.00,3,12.32,
1,2016,105,652,607,19.08,3,96.80,3,.00,3,11.88,3,30.04,3,5.81,3,121.60,3,.01,3,12.35,
1,2016,105,653,607,19.08,3,97.10,3,.00,3,11.79,3,30.04,3,6.81,3,118.90,3,.01,3,12.31,
1,2016,105,654,607,19.21,3,97.00,3,.00,3,11.79,3,30.04,3,7.61,3,111.60,3,.00,3,12.35,
1,2016,105,655,607,19.25,3,96.80,3,.00,3,11.88,3,30.04,3,7.97,3,115.50,3,.01,3,12.34,
1,2016,105,656,607,19.25,3,97.10,3,.00,3,12.05,3,30.04,3,7.45,3,111.60,3,.00,3,12.35,
1,2016,105,657,607,19.21,3,96.50,3,.00,3,12.14,3,30.04,3,7.97,3,105.80,3,.01,3,12.35,
1,2016,105,658,607,19.14,3,96.80,3,.00,3,12.22,3,30.04,3,7.80,3,105.80,3,.00,3,12.35,
1,2016,105,659,607,19.14,3,96.90,3,.00,3,12.40,3,30.03,3,8.39,3,107.50,3,.01,3,12.31,
1,2016,105,700,607,19.08,3,96.90,3,.00,3,12.57,3,30.03,3,8.66,3,112.60,3,.00,3,12.30,
1,2016,105,701,607,19.18,3,96.80,3,.00,3,12.74,3,30.03,3,8.38,3,105.10,3,.00,3,12.33,
1,2016,105,702,607,19.25,3,97.30,3,.00,3,13.00,3,30.03,3,7.81,3,110.90,3,.01,3,12.33,
1,2016,105,703,607,19.08,3,96.60,3,.00,3,13.26,3,30.03,3,7.91,3,112.70,3,.00,3,12.34,
1,2016,105,704,607,19.14,3,97.20,3,.00,3,13.60,3,30.03,3,7.18,3,108.60,3,.00,3,12.35,
1,2016,105,705,607,19.11,3,97.00,3,.00,3,14.20,3,30.03,3,6.77,3,112.10,3,.01,3,12.35,
1,2016,105,706,607,19.04,3,96.90,3,.00,3,14.89,3,30.03,3,5.95,3,109.20,3,.00,3,12.35,
1,2016,105,707,607,19.08,3,97.30,3,.00,3,15.49,3,30.03,3,5.65,3,103.60,3,.01,3,12.35,
1,2016,105,708,607,19.08,3,97.00,3,.00,3,16.10,3,30.03,3,5.66,3,98.60,3,.00,3,12.35,
1,2016,105,709,607,19.01,3,96.90,3,.00,3,16.70,3,30.03,3,5.51,3,89.20,3,.00,3,12.35,
1,2016,105,710,607,19.01,3,97.10,3,.00,3,17.30,3,30.03,3,5.23,3,83.00,3,.00,3,12.35,
1,2016,105,711,607,18.98,3,97.00,3,.00,3,18.08,3,30.03,3,4.94,3,74.83,3,.01,3,12.35,
1,2016,105,712,607,18.91,3,97.00,3,.01,3,18.85,3,30.03,3,4.91,3,65.58,3,.00,3,12.36,
1,2016,105,713,607,19.01,3,97.20,3,.01,3,19.63,3,30.03,3,4.99,3,56.09,3,.00,3,12.36,
1,2016,105,714,607,18.98,3,97.10,3,.01,3,20.40,3,30.03,3,5.38,3,61.63,3,.01,3,12.36,
1,2016,105,715,607,18.98,3,97.40,3,.01,3,21.00,3,30.02,3,5.44,3,53.00,3,.00,3,12.36,
1,2016,105,716,607,18.98,3,97.30,3,.01,3,21.69,3,30.02,3,5.33,3,46.11,3,.00,3,12.36,
1,2016,105,717,607,18.94,3,97.20,3,.01,3,22.38,3,30.02,3,5.36,3,47.46,3,.00,3,12.36,
1,2016,105,718,607,19.01,3,97.20,3,.01,3,23.07,3,30.03,3,5.00,3,44.72,3,.01,3,12.36,
1,2016,105,719,607,19.04,3,97.20,3,.01,3,23.76,3,30.02,3,4.96,3,50.86,3,.00,3,12.36,
1,2016,105,720,607,18.98,3,97.50,3,.01,3,24.36,3,30.02,3,4.64,3,43.13,3,.00,3,12.36,
1,2016,105,721,607,18.98,3,97.20,3,.01,3,25.05,3,30.03,3,4.55,3,59.89,3,.01,3,12.36,
1,2016,105,722,607,18.98,3,97.30,3,.01,3,25.65,3,30.03,3,3.88,3,57.65,3,.00,3,12.32,
1,2016,105,723,607,19.11,3,97.30,3,.01,3,26.43,3,30.03,3,4.02,3,70.40,3,.01,3,12.37,
1,2016,105,724,607,18.98,3,97.20,3,.01,3,27.03,3,30.03,3,4.04,3,73.96,3,.00,3,12.33,
1,2016,105,725,607,18.91,3,97.30,3,.01,3,27.80,3,30.03,3,3.92,3,87.30,3,.00,3,12.37,
1,2016,105,726,607,18.91,3,97.10,3,.01,3,28.49,3,30.03,3,3.59,3,89.80,3,.01,3,12.37,
1,2016,105,727,607,18.94,3,97.10,3,.01,3,29.27,3,30.03,3,3.19,3,90.50,3,.00,3,12.37,
1,2016,105,728,607,18.91,3,97.30,3,.01,3,30.21,3,30.03,3,2.93,3,97.40,3,.01,3,12.37,
1,2016,105,729,607,18.87,3,97.00,3,.01,3,31.16,3,30.04,3,2.87,3,110.00,3,.00,3,12.32,
1,2016,105,730,607,18.81,3,97.00,3,.01,3,32.28,3,30.04,3,2.46,3,100.90,3,.01,3,12.32,
1,2016,105,731,607,18.84,3,97.10,3,.01,3,33.23,3,30.04,3,1.98,3,90.70,3,.00,3,12.35,
1,2016,105,732,607,18.77,3,97.10,3,.01,3,34.69,3,30.04,3,1.11,3,64.23,3,.01,3,12.36,
1,2016,105,733,607,18.84,3,97.00,3,.01,3,35.55,3,30.04,3,.15,3,85.50,3,.00,3,12.36,
1,2016,105,734,607,18.81,3,97.00,3,.01,3,36.67,3,30.04,3,.00,3,43.46,3,.00,3,12.37,
1,2016,105,735,607,18.81,3,97.00,3,.01,3,37.62,3,30.04,3,.00,3,.14,3,.01,3,12.37,
1,2016,105,736,607,18.81,3,97.00,3,.01,3,38.48,3,30.04,3,.00,3,353.30,3,.00,3,12.37,
1,2016,105,737,607,18.74,3,97.10,3,.01,3,39.42,3,30.04,3,.40,3,342.40,3,.01,3,12.37,
1,2016,105,738,607,18.77,3,97.20,3,.01,3,40.29,3,30.04,3,2.00,3,353.40,3,.00,3,12.38,
1,2016,105,739,607,18.77,3,97.20,3,.01,3,40.89,3,30.04,3,2.04,3,349.80,3,.01,3,12.38,
1,2016,105,740,607,18.84,3,97.40,3,.01,3,41.58,3,30.04,3,2.15,3,.14,3,.00,3,12.38,
1,2016,105,741,607,18.87,3,97.60,3,.01,3,41.92,3,30.04,3,2.38,3,8.72,3,.01,3,12.38,
1,2016,105,742,607,18.91,3,97.50,3,.01,3,42.69,3,30.03,3,2.73,3,25.25,3,.00,3,12.38,
1,2016,105,743,607,18.91,3,97.00,3,.01,3,43.64,3,30.04,3,3.12,3,23.73,3,.01,3,12.38,
1,2016,105,744,607,18.94,3,97.40,3,.02,3,44.42,3,30.03,3,2.69,3,19.42,3,.00,3,12.38,
1,2016,105,745,607,18.98,3,97.40,3,.02,3,45.36,3,30.03,3,2.59,3,11.61,3,.01,3,12.39,
1,2016,105,746,607,18.98,3,97.10,3,.02,3,45.97,3,30.04,3,2.58,3,16.43,3,.00,3,12.39,
1,2016,105,747,607,18.84,3,97.20,3,.02,3,46.40,3,30.03,3,2.34,3,16.05,3,.00,3,12.39,
1,2016,105,748,607,18.91,3,97.20,3,.02,3,46.82,3,30.03,3,2.61,3,19.32,3,.01,3,12.40,
1,2016,105,749,607,18.91,3,96.90,3,.02,3,47.43,3,30.03,3,2.51,3,8.14,3,.00,3,12.40,
1,2016,105,750,607,18.84,3,97.30,3,.02,3,47.86,3,30.03,3,2.85,3,8.63,3,.00,3,12.40,
1,2016,105,751,607,18.81,3,96.90,3,.02,3,48.03,3,30.03,3,2.82,3,6.22,3,.01,3,12.40,
1,2016,105,752,607,18.84,3,96.80,3,.02,3,48.12,3,30.03,3,3.07,3,.10,3,.00,3,12.40,
1,2016,105,753,607,18.70,3,97.00,3,.02,3,48.12,3,30.03,3,3.49,3,352.10,3,.00,3,12.36,
1,2016,105,754,607,18.81,3,97.30,3,.02,3,48.12,3,30.03,3,3.91,3,353.30,3,.00,3,12.40,
1,2016,105,755,607,18.84,3,97.10,3,.02,3,48.20,3,30.03,3,4.08,3,354.10,3,.01,3,12.36,
1,2016,105,756,607,18.81,3,97.00,3,.02,3,48.20,3,30.03,3,4.25,3,354.50,3,.00,3,12.40,
1,2016,105,757,607,18.70,3,96.80,3,.02,3,48.29,3,30.03,3,4.45,3,.19,3,.00,3,12.40,
1,2016,105,758,607,18.70,3,96.70,3,.02,3,48.46,3,30.03,3,4.68,3,.00,3,.00,3,12.40,
1,2016,105,759,607,18.70,3,96.80,3,.02,3,48.46,3,30.02,3,5.08,3,.00,3,.00,3,12.35,
1,2016,105,800,607,18.70,3,97.10,3,.02,3,48.64,3,30.02,3,5.63,3,.00,3,.01,3,12.34,
1,2016,105,801,607,18.70,3,97.10,3,.02,3,48.89,3,30.02,3,5.90,3,354.50,3,.00,3,12.38,
1,2016,105,802,607,18.84,3,97.30,3,.02,3,49.06,3,30.02,3,6.32,3,349.60,3,.00,3,12.38,
1,2016,105,803,607,18.74,3,96.50,3,.02,3,49.24,3,30.02,3,6.83,3,349.30,3,.01,3,12.39,
1,2016,105,804,607,18.74,3,96.80,3,.02,3,49.32,3,30.02,3,7.16,3,345.00,3,.00,3,12.39,
1,2016,105,805,607,18.81,3,97.40,3,.02,3,49.24,3,30.02,3,7.30,3,348.40,3,.00,3,12.39,
1,2016,105,806,607,18.87,3,97.60,3,.02,3,48.81,3,30.02,3,7.36,3,344.80,3,.00,3,12.39,
1,2016,105,807,607,18.94,3,97.10,3,.01,3,48.12,3,30.02,3,7.71,3,341.90,3,.01,3,12.40,
1,2016,105,808,607,19.04,3,97.30,3,.01,3,47.51,3,30.03,3,7.61,3,334.80,3,.00,3,12.40,
1,2016,105,809,607,19.01,3,97.20,3,.01,3,47.08,3,30.03,3,6.88,3,340.90,3,.00,3,12.40,
1,2016,105,810,607,19.01,3,97.00,3,.01,3,46.74,3,30.03,3,6.59,3,335.80,3,.00,3,12.40,
1,2016,105,811,607,19.01,3,96.90,3,.01,3,46.14,3,30.03,3,6.02,3,326.90,3,.01,3,12.40,
1,2016,105,812,607,19.01,3,97.30,3,.01,3,45.71,3,30.03,3,5.17,3,325.60,3,.00,3,12.40,
1,2016,105,813,607,18.98,3,97.50,3,.01,3,45.28,3,30.04,3,4.03,3,320.70,3,.00,3,12.40,
1,2016,105,814,607,18.98,3,97.00,3,.01,3,45.36,3,30.04,3,3.64,3,305.20,3,.00,3,12.40,
1,2016,105,815,607,19.01,3,97.10,3,.01,3,45.53,3,30.05,3,2.57,3,295.60,3,.00,3,12.40,
1,2016,105,816,607,19.01,3,97.10,3,.01,3,46.05,3,30.05,3,1.69,3,263.90,3,.01,3,12.40,
1,2016,105,817,607,19.01,3,97.20,3,.01,3,46.83,3,30.05,3,1.96,3,213.30,3,.00,3,12.40,
1,2016,105,818,607,19.04,3,97.30,3,.01,3,47.60,3,30.06,3,2.81,3,183.70,3,.01,3,12.40,
1,2016,105,819,607,19.04,3,97.20,3,.02,3,48.63,3,30.06,3,3.72,3,165.90,3,.00,3,12.40,
1,2016,105,820,607,19.01,3,97.10,3,.02,3,49.50,3,30.06,3,4.96,3,160.70,3,.00,3,12.40,
1,2016,105,821,607,19.04,3,97.40,3,.02,3,50.27,3,30.05,3,6.38,3,159.90,3,.01,3,12.40,
1,2016,105,822,607,18.94,3,96.90,3,.02,3,50.10,3,30.05,3,6.93,3,157.70,3,.00,3,12.40,
1,2016,105,823,607,19.04,3,97.20,3,.02,3,49.50,3,30.05,3,7.47,3,150.50,3,.01,3,12.40,
1,2016,105,824,607,19.04,3,96.80,3,.02,3,49.50,3,30.05,3,7.27,3,142.00,3,.00,3,12.36,
1,2016,105,825,607,18.98,3,96.70,3,.02,3,51.39,3,30.05,3,6.46,3,139.90,3,.00,3,12.41,
1,2016,105,826,607,19.01,3,97.20,3,.02,3,53.80,3,30.05,3,6.14,3,127.70,3,.00,3,12.39,
1,2016,105,827,607,18.98,3,96.80,3,.02,3,56.38,3,30.04,3,5.59,3,122.80,3,.01,3,12.41,
1,2016,105,828,607,18.98,3,96.80,3,.02,3,58.87,3,30.04,3,4.59,3,97.50,3,.00,3,12.41,
1,2016,105,829,607,18.91,3,96.80,3,.02,3,61.03,3,30.04,3,4.39,3,85.40,3,.00,3,12.36,
1,2016,105,830,607,18.87,3,96.70,3,.02,3,62.75,3,30.04,3,3.91,3,63.36,3,.01,3,12.35,
1,2016,105,831,607,18.94,3,97.10,3,.02,3,64.47,3,30.03,3,4.14,3,54.74,3,.00,3,12.40,
1,2016,105,832,607,18.94,3,97.10,3,.02,3,66.28,3,30.03,3,4.59,3,41.39,3,.00,3,12.40,
1,2016,105,833,607,18.87,3,96.70,3,.02,3,67.91,3,30.03,3,4.82,3,42.28,3,.01,3,12.41,
1,2016,105,834,607,18.87,3,97.00,3,.02,3,69.55,3,30.03,3,4.86,3,36.55,3,.00,3,12.41,
1,2016,105,835,607,18.84,3,97.10,3,.03,3,70.93,3,30.03,3,4.87,3,38.60,3,.00,3,12.41,
1,2016,105,836,607,18.94,3,97.10,3,.03,3,72.56,3,30.03,3,4.64,3,44.31,3,.01,3,12.42,
1,2016,105,837,607,18.94,3,96.90,3,.03,3,74.45,3,30.03,3,4.55,3,46.88,3,.00,3,12.42,
1,2016,105,838,607,18.84,3,96.70,3,.03,3,76.17,3,30.03,3,4.55,3,49.39,3,.00,3,12.43,
1,2016,105,839,607,18.74,3,96.90,3,.03,3,78.07,3,30.03,3,4.31,3,47.12,3,.00,3,12.43,
1,2016,105,840,607,18.77,3,96.60,3,.03,3,79.88,3,30.04,3,3.85,3,60.18,3,.00,3,12.43,
1,2016,105,841,607,18.91,3,97.10,3,.03,3,81.86,3,30.04,3,4.02,3,51.80,3,.01,3,12.44,
1,2016,105,842,607,18.81,3,97.00,3,.03,3,83.84,3,30.04,3,3.55,3,55.46,3,.00,3,12.45,
1,2016,105,843,607,18.87,3,97.00,3,.03,3,85.82,3,30.04,3,2.97,3,67.70,3,.00,3,12.45,
1,2016,105,844,607,18.84,3,97.00,3,.03,3,87.80,3,30.04,3,2.34,3,75.22,3,.01,3,12.45,
1,2016,105,845,607,18.91,3,97.10,3,.03,3,89.43,3,30.04,3,2.11,3,76.73,3,.00,3,12.46,
1,2016,105,846,607,18.98,3,97.20,3,.03,3,90.81,3,30.05,3,2.92,3,91.40,3,.00,3,12.46,
1,2016,105,847,607,18.94,3,96.70,3,.04,3,92.27,3,30.05,3,2.77,3,85.80,3,.00,3,12.46,
1,2016,105,848,607,18.94,3,96.90,3,.04,3,93.82,3,30.05,3,2.85,3,88.20,3,.01,3,12.47,
1,2016,105,849,607,18.84,3,96.70,3,.04,3,95.46,3,30.05,3,2.61,3,103.00,3,.00,3,12.47,
1,2016,105,850,607,18.91,3,96.80,3,.04,3,97.27,3,30.05,3,2.73,3,101.90,3,.00,3,12.48,
1,2016,105,851,607,18.84,3,96.80,3,.04,3,98.38,3,30.05,3,3.17,3,109.90,3,.00,3,12.48,
1,2016,105,852,607,18.87,3,96.80,3,.04,3,99.76,3,30.05,3,3.30,3,116.40,3,.00,3,12.48,
1,2016,105,853,607,18.91,3,97.10,3,.04,3,101.22,3,30.05,3,3.87,3,123.10,3,.01,3,12.47,
1,2016,105,854,607,18.91,3,96.70,3,.04,3,102.60,3,30.05,3,3.98,3,127.40,3,.00,3,12.49,
1,2016,105,855,607,18.87,3,96.80,3,.04,3,104.24,3,30.05,3,4.60,3,129.50,3,.00,3,12.46,
1,2016,105,856,607,18.91,3,96.60,3,.04,3,105.70,3,30.05,3,4.90,3,131.10,3,.00,3,12.50,
1,2016,105,857,607,18.87,3,97.00,3,.04,3,107.42,3,30.05,3,5.53,3,137.00,3,.00,3,12.48,
1,2016,105,858,607,18.91,3,97.00,3,.04,3,109.15,3,30.05,3,6.56,3,142.60,3,.01,3,12.51,
1,2016,105,859,607,18.94,3,97.00,3,.04,3,111.30,3,30.06,3,7.88,3,141.90,3,.00,3,12.46,
1,2016,105,900,607,19.01,3,97.00,3,.04,3,114.05,3,30.06,3,8.33,3,141.00,3,.00,3,12.46,
1,2016,105,901,607,18.98,3,97.30,3,.05,3,117.07,3,30.06,3,8.52,3,148.80,3,.00,3,12.51,
1,2016,105,902,607,19.08,3,96.90,3,.05,3,120.08,3,30.06,3,9.42,3,148.70,3,.00,3,12.52,
1,2016,105,903,607,19.04,3,96.70,3,.05,3,122.06,3,30.06,3,9.71,3,148.30,3,.00,3,12.52,
1,2016,105,904,607,19.08,3,97.00,3,.05,3,124.38,3,30.06,3,8.87,3,145.40,3,.01,3,12.53,
1,2016,105,905,607,19.04,3,96.80,3,.05,3,125.50,3,30.06,3,9.38,3,143.00,3,.00,3,12.53,
1,2016,105,906,607,19.11,3,97.10,3,.05,3,126.10,3,30.06,3,10.54,3,145.00,3,.00,3,12.54,
1,2016,105,907,607,19.18,3,97.20,3,.05,3,127.99,3,30.06,3,10.04,3,140.60,3,.00,3,12.56,
1,2016,105,908,607,19.08,3,96.50,3,.05,3,129.54,3,30.06,3,10.09,3,131.40,3,.00,3,12.56,
1,2016,105,909,607,19.11,3,96.40,3,.05,3,130.32,3,30.06,3,10.93,3,135.40,3,.00,3,12.57,
1,2016,105,910,607,19.14,3,96.40,3,.05,3,131.61,3,30.05,3,11.13,3,128.20,3,.00,3,12.57,
1,2016,105,911,607,19.04,3,96.80,3,.05,3,132.47,3,30.05,3,10.37,3,133.10,3,.01,3,12.58,
1,2016,105,912,607,19.25,3,96.80,3,.05,3,133.59,3,30.05,3,10.84,3,134.60,3,.00,3,12.58,
1,2016,105,913,607,19.14,3,96.40,3,.05,3,134.97,3,30.05,3,11.24,3,132.60,3,.00,3,12.59,
1,2016,105,914,607,19.08,3,96.30,3,.05,3,134.20,3,30.05,3,11.05,3,135.90,3,.00,3,12.59,
1,2016,105,915,607,19.11,3,96.60,3,.05,3,134.63,3,30.05,3,10.63,3,136.50,3,.00,3,12.60,
1,2016,105,916,607,19.14,3,96.70,3,.05,3,129.03,3,30.05,3,9.91,3,143.30,3,.00,3,12.61,
1,2016,105,917,607,19.14,3,96.50,3,.05,3,133.34,3,30.05,3,9.75,3,132.10,3,.00,3,12.61,
1,2016,105,918,607,19.21,3,96.50,3,.05,3,131.44,3,30.05,3,10.42,3,131.40,3,.00,3,12.61,
1,2016,105,919,607,19.25,3,96.50,3,.05,3,132.22,3,30.05,3,10.19,3,131.00,3,.00,3,12.62,
1,2016,105,920,607,19.18,3,96.50,3,.05,3,134.20,3,30.05,3,11.81,3,138.70,3,.00,3,12.62,
1,2016,105,921,607,19.25,3,96.60,3,.05,3,125.07,3,30.05,3,11.56,3,129.70,3,.00,3,12.62,
1,2016,105,922,607,19.28,3,97.00,3,.05,3,129.55,3,30.05,3,10.42,3,132.20,3,.00,3,12.63,
1,2016,105,923,607,19.28,3,96.80,3,.05,3,119.99,3,30.05,3,10.68,3,125.10,3,.01,3,12.63,
1,2016,105,924,607,19.31,3,96.70,3,.05,3,132.22,3,30.05,3,10.55,3,129.40,3,.00,3,12.60,
1,2016,105,925,607,19.25,3,96.40,3,.05,3,134.80,3,30.05,3,11.75,3,129.30,3,.00,3,12.64,
1,2016,105,926,607,19.25,3,96.30,3,.05,3,134.11,3,30.05,3,12.07,3,129.90,3,.00,3,12.60,
1,2016,105,927,607,19.18,3,96.20,3,.05,3,133.08,3,30.05,3,11.96,3,127.60,3,.00,3,12.64,
1,2016,105,928,607,19.18,3,96.50,3,.05,3,132.39,3,30.05,3,11.88,3,127.60,3,.00,3,12.63,
1,2016,105,929,607,19.08,3,96.10,3,.05,3,132.39,3,30.05,3,11.46,3,127.30,3,.00,3,12.60,
1,2016,105,930,607,19.18,3,96.70,3,.05,3,132.56,3,30.05,3,11.98,3,125.60,3,.00,3,12.59,
1,2016,105,931,607,19.28,3,96.40,3,.05,3,132.65,3,30.05,3,12.42,3,124.30,3,.00,3,12.63,
1,2016,105,932,607,19.14,3,96.20,3,.05,3,133.94,3,30.05,3,12.29,3,126.70,3,.00,3,12.64,
1,2016,105,933,607,19.21,3,96.50,3,.05,3,134.97,3,30.05,3,11.23,3,125.10,3,.00,3,12.64,
1,2016,105,934,607,19.21,3,96.30,3,.05,3,136.52,3,30.05,3,11.31,3,122.40,3,.00,3,12.64,
1,2016,105,935,607,19.25,3,96.30,3,.05,3,138.24,3,30.06,3,11.97,3,123.50,3,.00,3,12.66,
1,2016,105,936,607,19.21,3,95.90,3,.05,3,140.56,3,30.05,3,11.71,3,124.50,3,.00,3,12.66,
1,2016,105,937,607,19.21,3,96.10,3,.06,3,143.66,3,30.06,3,10.74,3,125.80,3,.00,3,12.67,
1,2016,105,938,607,19.25,3,96.30,3,.06,3,147.11,3,30.06,3,10.07,3,127.90,3,.00,3,12.67,
1,2016,105,939,607,19.28,3,96.40,3,.06,3,151.93,3,30.06,3,8.97,3,130.60,3,.00,3,12.68,
1,2016,105,940,607,19.28,3,96.40,3,.06,3,158.38,3,30.06,3,9.58,3,130.90,3,.00,3,12.68,
1,2016,105,941,607,19.31,3,96.30,3,.07,3,166.99,3,30.06,3,8.47,3,127.40,3,.00,3,12.69,
1,2016,105,942,607,19.18,3,95.70,3,.07,3,175.68,3,30.06,3,9.25,3,125.20,3,.01,3,12.70,
1,2016,105,943,607,19.21,3,96.00,3,.08,3,184.55,3,30.06,3,8.68,3,120.90,3,.00,3,12.71,
1,2016,105,944,607,19.18,3,96.10,3,.08,3,196.51,3,30.06,3,9.21,3,124.10,3,.00,3,12.72,
1,2016,105,945,607,19.18,3,95.70,3,.09,3,207.19,3,30.06,3,10.00,3,130.90,3,.00,3,12.73,
1,2016,105,946,607,19.08,3,95.80,3,.09,3,214.94,3,30.06,3,10.02,3,130.50,3,.00,3,12.75,
1,2016,105,947,607,19.18,3,95.90,3,.09,3,221.14,3,30.06,3,10.35,3,133.50,3,.00,3,12.76,
1,2016,105,948,607,19.25,3,96.20,3,.09,3,226.04,3,30.06,3,9.73,3,128.20,3,.01,3,12.78,
1,2016,105,949,607,19.21,3,96.20,3,.10,3,230.95,3,30.06,3,9.96,3,130.40,3,.00,3,12.79,
1,2016,105,950,607,19.14,3,95.50,3,.10,3,234.65,3,30.06,3,11.04,3,128.00,3,.00,3,12.80,
1,2016,105,951,607,19.18,3,95.70,3,.10,3,235.17,3,30.06,3,11.15,3,133.30,3,.00,3,12.82,
1,2016,105,952,607,19.08,3,96.00,3,.10,3,233.10,3,30.06,3,12.12,3,135.60,3,.00,3,12.83,
1,2016,105,953,607,19.14,3,96.10,3,.10,3,229.66,3,30.05,3,12.37,3,136.10,3,.00,3,12.84,
1,2016,105,954,607,19.18,3,96.30,3,.09,3,225.35,3,30.05,3,12.42,3,135.10,3,.00,3,12.85,
1,2016,105,955,607,19.14,3,95.90,3,.09,3,222.34,3,30.05,3,12.65,3,130.60,3,.00,3,12.81,
1,2016,105,956,607,19.08,3,95.40,3,.09,3,218.04,3,30.04,3,13.26,3,133.90,3,.00,3,12.87,
1,2016,105,957,607,19.01,3,95.70,3,.09,3,214.25,3,30.04,3,12.87,3,128.70,3,.00,3,12.83,
1,2016,105,958,607,19.11,3,95.90,3,.09,3,210.98,3,30.04,3,12.86,3,126.70,3,.00,3,12.88,
1,2016,105,959,607,18.98,3,95.70,3,.09,3,207.62,3,30.04,3,13.37,3,134.40,3,.01,3,12.83,
1,2016,105,1000,607,18.94,3,95.10,3,.09,3,204.95,3,30.04,3,14.20,3,127.60,3,.00,3,12.82,
1,2016,105,1001,607,18.91,3,95.00,3,.09,3,203.14,3,30.04,3,13.64,3,135.30,3,.00,3,12.87,
1,2016,105,1002,607,18.94,3,95.30,3,.09,3,202.72,3,30.04,3,13.91,3,133.90,3,.00,3,12.88,
1,2016,105,1003,607,18.94,3,94.50,3,.09,3,202.46,3,30.04,3,14.21,3,129.40,3,.00,3,12.88,
1,2016,105,1004,607,18.94,3,94.20,3,.08,3,201.16,3,30.03,3,14.02,3,130.50,3,.00,3,12.89,
1,2016,105,1005,607,18.87,3,94.10,3,.08,3,199.35,3,30.04,3,13.77,3,133.20,3,.00,3,12.90,
1,2016,105,1006,607,18.91,3,94.00,3,.08,3,198.23,3,30.03,3,13.35,3,133.80,3,.00,3,12.90,
1,2016,105,1007,607,18.98,3,94.00,3,.08,3,197.97,3,30.03,3,12.84,3,127.80,3,.00,3,12.90,
1,2016,105,1008,607,19.04,3,94.30,3,.08,3,197.46,3,30.03,3,13.32,3,133.40,3,.00,3,12.91,
1,2016,105,1009,607,19.04,3,94.40,3,.08,3,197.20,3,30.03,3,13.01,3,126.20,3,.00,3,12.91,
1,2016,105,1010,607,19.04,3,94.10,3,.08,3,198.75,3,30.03,3,13.85,3,122.60,3,.01,3,12.92,
1,2016,105,1011,607,19.04,3,94.30,3,.08,3,200.73,3,30.03,3,13.85,3,120.10,3,.00,3,12.93,
1,2016,105,1012,607,19.01,3,93.90,3,.09,3,202.71,3,30.02,3,14.55,3,123.40,3,.00,3,12.93,
1,2016,105,1013,607,19.04,3,93.90,3,.09,3,204.34,3,30.02,3,14.16,3,121.40,3,.00,3,12.94,
1,2016,105,1014,607,19.01,3,93.90,3,.09,3,205.03,3,30.02,3,13.42,3,123.60,3,.00,3,12.94,
1,2016,105,1015,607,19.01,3,94.10,3,.09,3,204.78,3,30.02,3,14.61,3,119.10,3,.00,3,12.95,
1,2016,105,1016,607,18.98,3,94.40,3,.09,3,203.40,3,30.02,3,13.56,3,120.80,3,.00,3,12.95,
1,2016,105,1017,607,18.98,3,93.70,3,.09,3,202.02,3,30.02,3,12.04,3,119.30,3,.00,3,12.95,
1,2016,105,1018,607,18.98,3,93.70,3,.08,3,201.16,3,30.02,3,11.65,3,116.80,3,.01,3,12.96,
1,2016,105,1019,607,18.91,3,93.20,3,.08,3,200.73,3,30.02,3,12.64,3,113.10,3,.00,3,12.96,
1,2016,105,1020,607,19.01,3,94.10,3,.08,3,201.25,3,30.02,3,12.25,3,113.70,3,.00,3,12.96,
1,2016,105,1021,607,18.91,3,93.30,3,.09,3,202.37,3,30.02,3,12.24,3,109.10,3,.00,3,12.97,
1,2016,105,1022,607,19.01,3,93.60,3,.09,3,204.17,3,30.02,3,12.32,3,107.60,3,.00,3,12.98,
1,2016,105,1023,607,18.91,3,93.30,3,.09,3,205.99,3,30.02,3,12.68,3,118.90,3,.00,3,12.98,
1,2016,105,1024,607,18.94,3,94.00,3,.09,3,206.76,3,30.02,3,12.72,3,114.20,3,.01,3,12.98,
1,2016,105,1025,607,18.94,3,93.50,3,.09,3,207.54,3,30.02,3,13.36,3,115.10,3,.00,3,12.99,
1,2016,105,1026,607,18.84,3,93.00,3,.09,3,208.40,3,30.02,3,13.55,3,113.10,3,.00,3,12.94,
1,2016,105,1027,607,18.84,3,93.70,3,.09,3,209.08,3,30.02,3,12.73,3,117.80,3,.00,3,12.99,
1,2016,105,1028,607,18.84,3,93.40,3,.09,3,208.05,3,30.02,3,13.94,3,122.20,3,.00,3,12.95,
1,2016,105,1029,607,18.94,3,93.60,3,.09,3,207.28,3,30.02,3,13.94,3,120.50,3,.00,3,12.95,
1,2016,105,1030,607,18.87,3,93.80,3,.09,3,206.59,3,30.02,3,13.70,3,130.70,3,.00,3,12.94,
1,2016,105,1031,607,18.94,3,93.60,3,.09,3,206.16,3,30.03,3,13.02,3,131.00,3,.00,3,12.98,
1,2016,105,1032,607,18.87,3,93.00,3,.09,3,205.99,3,30.02,3,13.70,3,127.20,3,.00,3,12.99,
1,2016,105,1033,607,18.87,3,93.00,3,.09,3,205.47,3,30.03,3,13.82,3,126.90,3,.00,3,12.99,
1,2016,105,1034,607,18.87,3,92.70,3,.08,3,204.60,3,30.03,3,13.92,3,124.10,3,.00,3,12.99,
1,2016,105,1035,607,18.77,3,92.20,3,.08,3,204.00,3,30.03,3,14.67,3,118.40,3,.00,3,12.99,
1,2016,105,1036,607,18.84,3,93.00,3,.08,3,203.75,3,30.03,3,13.36,3,130.90,3,.00,3,13.00,
1,2016,105,1037,607,19.04,3,93.60,3,.08,3,204.18,3,30.03,3,13.09,3,131.40,3,.00,3,13.00,
1,2016,105,1038,607,18.98,3,92.60,3,.08,3,205.56,3,30.02,3,15.30,3,133.20,3,.00,3,13.00,
1,2016,105,1039,607,19.01,3,93.30,3,.09,3,206.68,3,30.03,3,14.98,3,125.60,3,.01,3,13.00,
1,2016,105,1040,607,18.91,3,92.60,3,.09,3,207.45,3,30.02,3,15.54,3,125.10,3,.00,3,13.00,
1,2016,105,1041,607,18.98,3,92.90,3,.09,3,208.49,3,30.02,3,14.36,3,125.60,3,.00,3,13.01,
1,2016,105,1042,607,18.91,3,92.10,3,.09,3,210.90,3,30.03,3,15.21,3,126.00,3,.00,3,13.01,
1,2016,105,1043,607,18.91,3,92.00,3,.09,3,214.77,3,30.02,3,16.13,3,126.30,3,.00,3,13.01,
1,2016,105,1044,607,18.94,3,92.40,3,.09,3,219.76,3,30.03,3,14.99,3,123.60,3,.00,3,13.01,
1,2016,105,1045,607,18.94,3,92.10,3,.09,3,226.13,3,30.02,3,15.92,3,123.40,3,.00,3,13.01,
1,2016,105,1046,607,18.94,3,91.90,3,.10,3,233.88,3,30.02,3,15.37,3,124.90,3,.00,3,13.01,
1,2016,105,1047,607,18.94,3,92.50,3,.10,3,241.98,3,30.03,3,14.65,3,124.50,3,.00,3,13.02,
1,2016,105,1048,607,18.94,3,91.30,3,.11,3,249.98,3,30.03,3,15.43,3,123.90,3,.00,3,13.03,
1,2016,105,1049,607,18.91,3,91.30,3,.11,3,256.44,3,30.03,3,15.13,3,125.50,3,.00,3,13.03,
1,2016,105,1050,607,18.91,3,90.50,3,.11,3,261.35,3,30.03,3,15.40,3,125.60,3,.00,3,13.04,
1,2016,105,1051,607,19.01,3,90.80,3,.11,3,265.99,3,30.02,3,15.34,3,126.70,3,.00,3,13.05,
1,2016,105,1052,607,18.98,3,91.20,3,.12,3,270.98,3,30.03,3,14.56,3,129.30,3,.00,3,13.05,
1,2016,105,1053,607,19.01,3,91.10,3,.12,3,276.40,3,30.03,3,14.68,3,121.40,3,.00,3,13.06,
1,2016,105,1054,607,19.04,3,90.30,3,.12,3,281.65,3,30.02,3,15.61,3,124.20,3,.00,3,13.07,
1,2016,105,1055,607,19.11,3,91.00,3,.12,3,286.55,3,30.03,3,15.63,3,122.40,3,.00,3,13.07,
1,2016,105,1056,607,19.04,3,90.50,3,.13,3,291.89,3,30.02,3,16.62,3,127.30,3,.00,3,13.08,
1,2016,105,1057,607,19.11,3,90.80,3,.13,3,297.58,3,30.02,3,16.25,3,132.40,3,.00,3,13.04,
1,2016,105,1058,607,19.04,3,90.80,3,.13,3,302.24,3,30.02,3,16.31,3,131.30,3,.00,3,13.10,
1,2016,105,1059,607,19.08,3,91.20,3,.13,3,306.03,3,30.02,3,16.11,3,126.40,3,.00,3,13.02,
1,2016,105,1100,607,19.08,3,91.00,3,.13,3,309.12,3,30.03,3,16.35,3,124.60,3,.00,3,13.05,
1,2016,105,1101,607,19.25,3,92.00,3,.14,3,310.50,3,30.02,3,14.58,3,123.20,3,.00,3,13.10,
1,2016,105,1102,607,19.11,3,91.10,3,.14,3,311.86,3,30.02,3,16.23,3,126.60,3,.00,3,13.11,
1,2016,105,1103,607,19.18,3,91.10,3,.14,3,311.95,3,30.02,3,16.45,3,126.50,3,.00,3,13.12,
1,2016,105,1104,607,19.18,3,91.70,3,.14,3,311.52,3,30.02,3,15.41,3,121.90,3,.00,3,13.13,
1,2016,105,1105,607,19.25,3,91.30,3,.14,3,310.48,3,30.02,3,15.37,3,121.10,3,.00,3,13.14,
1,2016,105,1106,607,19.01,3,90.50,3,.13,3,308.59,3,30.02,3,14.36,3,121.40,3,.00,3,13.14,
1,2016,105,1107,607,19.18,3,91.00,3,.13,3,305.57,3,30.02,3,13.20,3,123.60,3,.00,3,13.14,
1,2016,105,1108,607,19.11,3,90.90,3,.13,3,301.95,3,30.02,3,14.09,3,122.60,3,.00,3,13.14,
1,2016,105,1109,607,19.18,3,91.00,3,.13,3,299.20,3,30.02,3,14.82,3,119.90,3,.00,3,13.14,
1,2016,105,1110,607,19.11,3,91.50,3,.13,3,296.87,3,30.02,3,15.36,3,125.40,3,.00,3,13.14,
1,2016,105,1111,607,19.21,3,91.30,3,.13,3,294.64,3,30.02,3,16.39,3,127.10,3,.00,3,13.14,
1,2016,105,1112,607,19.04,3,90.70,3,.13,3,292.75,3,30.02,3,17.19,3,126.00,3,.00,3,13.14,
1,2016,105,1113,607,19.08,3,90.90,3,.13,3,290.77,3,30.02,3,17.21,3,131.60,3,.00,3,13.14,
1,2016,105,1114,607,19.11,3,91.50,3,.13,3,289.48,3,30.02,3,15.68,3,127.80,3,.00,3,13.14,
1,2016,105,1115,607,19.08,3,90.40,3,.13,3,290.69,3,30.02,3,15.81,3,129.80,3,.00,3,13.14,
1,2016,105,1116,607,19.18,3,91.00,3,.13,3,292.58,3,30.02,3,16.54,3,122.30,3,.00,3,13.14,
1,2016,105,1117,607,19.18,3,90.80,3,.13,3,293.35,3,30.02,3,17.10,3,123.70,3,.00,3,13.14,
1,2016,105,1118,607,19.25,3,91.70,3,.13,3,292.23,3,30.02,3,15.31,3,129.20,3,.00,3,13.14,
1,2016,105,1119,607,19.21,3,91.50,3,.13,3,289.04,3,30.02,3,15.64,3,127.20,3,.00,3,13.14,
1,2016,105,1120,607,19.21,3,92.10,3,.13,3,286.03,3,30.02,3,15.05,3,134.10,3,.00,3,13.13,
1,2016,105,1121,607,19.14,3,92.20,3,.13,3,287.32,3,30.02,3,16.65,3,128.70,3,.00,3,13.14,
1,2016,105,1122,607,19.11,3,92.20,3,.13,3,290.60,3,30.02,3,16.48,3,126.60,3,.00,3,13.13,
1,2016,105,1123,607,19.11,3,93.40,3,.13,3,298.52,3,30.02,3,15.64,3,130.50,3,.00,3,13.13,
1,2016,105,1124,607,19.11,3,92.40,3,.14,3,310.31,3,30.02,3,16.56,3,134.70,3,.00,3,13.14,
1,2016,105,1125,607,19.08,3,92.50,3,.14,3,325.19,3,30.02,3,18.39,3,135.40,3,.00,3,13.14,
1,2016,105,1126,607,19.04,3,93.20,3,.15,3,342.49,3,30.02,3,17.55,3,135.60,3,.00,3,13.14,
1,2016,105,1127,607,19.01,3,92.80,3,.16,3,358.85,3,30.01,3,17.39,3,132.80,3,.00,3,13.14,
1,2016,105,1128,607,19.01,3,92.60,3,.17,3,370.22,3,30.02,3,17.95,3,135.70,3,.00,3,13.09,
1,2016,105,1129,607,19.04,3,92.80,3,.17,3,370.74,3,30.02,3,18.16,3,137.50,3,.00,3,13.10,
1,2016,105,1130,607,18.98,3,92.70,3,.17,3,371.77,3,30.02,3,17.59,3,136.70,3,.00,3,13.06,
1,2016,105,1131,607,18.98,3,92.50,3,.17,3,379.16,3,30.02,3,17.36,3,140.10,3,.00,3,13.12,
1,2016,105,1132,607,18.98,3,92.60,3,.17,3,385.86,3,30.01,3,19.55,3,137.40,3,.00,3,13.12,
1,2016,105,1133,607,19.04,3,92.80,3,.18,3,399.29,3,30.01,3,19.06,3,132.00,3,.00,3,13.12,
1,2016,105,1134,607,19.08,3,92.00,3,.18,3,388.71,3,30.01,3,20.74,3,133.50,3,.00,3,13.12,
1,2016,105,1135,607,18.91,3,91.50,3,.20,3,446.04,3,30.00,3,19.86,3,131.40,3,.00,3,13.12,
1,2016,105,1136,607,18.87,3,90.90,3,.22,3,469.86,3,30.01,3,20.45,3,133.20,3,.00,3,13.12,
1,2016,105,1137,607,18.94,3,92.10,3,.22,3,482.03,3,30.01,3,18.53,3,140.60,3,.00,3,13.12,
1,2016,105,1138,607,18.91,3,91.40,3,.22,3,473.74,3,30.01,3,18.45,3,132.00,3,.00,3,13.12,
1,2016,105,1139,607,19.04,3,91.60,3,.22,3,467.79,3,30.01,3,18.37,3,129.40,3,.00,3,13.11,
1,2016,105,1140,607,19.01,3,91.60,3,.22,3,470.89,3,30.01,3,18.10,3,128.30,3,.00,3,13.11,
1,2016,105,1141,607,19.08,3,91.90,3,.22,3,478.14,3,30.01,3,17.53,3,133.60,3,.00,3,13.11,
1,2016,105,1142,607,19.18,3,92.90,3,.23,3,496.26,3,30.01,3,16.74,3,134.50,3,.00,3,13.11,
1,2016,105,1143,607,19.11,3,92.10,3,.24,3,506.62,3,30.00,3,18.64,3,128.30,3,.00,3,13.11,
1,2016,105,1144,607,19.21,3,92.80,3,.24,3,512.83,3,30.00,3,17.96,3,130.10,3,.00,3,13.11,
1,2016,105,1145,607,19.08,3,91.60,3,.24,3,502.48,3,30.00,3,18.80,3,129.10,3,.00,3,13.11,
1,2016,105,1146,607,19.04,3,90.90,3,.23,3,484.87,3,30.00,3,19.62,3,128.20,3,.00,3,13.11,
1,2016,105,1147,607,19.04,3,91.00,3,.22,3,473.48,3,30.00,3,17.95,3,123.20,3,.00,3,13.11,
1,2016,105,1148,607,19.04,3,90.70,3,.22,3,466.75,3,30.00,3,18.60,3,129.40,3,.00,3,13.11,
1,2016,105,1149,607,19.01,3,89.40,3,.22,3,463.65,3,30.00,3,20.36,3,130.10,3,.00,3,13.11,
1,2016,105,1150,607,19.01,3,90.10,3,.22,3,463.65,3,30.01,3,18.53,3,133.50,3,.00,3,13.10,
1,2016,105,1151,607,19.04,3,88.60,3,.22,3,464.69,3,30.00,3,19.38,3,132.30,3,.00,3,13.10,
1,2016,105,1152,607,19.04,3,90.10,3,.22,3,464.67,3,30.00,3,19.62,3,132.10,3,.00,3,13.11,
1,2016,105,1153,607,19.11,3,89.70,3,.21,3,460.79,3,30.00,3,18.62,3,140.10,3,.00,3,13.10,
1,2016,105,1154,607,19.18,3,90.20,3,.21,3,454.32,3,30.00,3,19.33,3,134.80,3,.00,3,13.10,
1,2016,105,1155,607,19.18,3,90.10,3,.21,3,445.52,3,30.00,3,20.09,3,125.80,3,.00,3,13.10,
1,2016,105,1156,607,19.14,3,90.10,3,.20,3,432.06,3,30.00,3,19.32,3,135.20,3,.00,3,13.10,
1,2016,105,1157,607,19.04,3,88.90,3,.19,3,413.93,3,30.00,3,19.81,3,139.20,3,.00,3,13.10,
1,2016,105,1158,607,19.28,3,89.60,3,.18,3,395.53,3,30.00,3,17.52,3,132.30,3,.00,3,13.10,
1,2016,105,1159,607,19.28,3,89.60,3,.17,3,382.53,3,30.00,3,18.92,3,136.20,3,.00,3,13.04,
1,2016,105,1200,607,19.25,3,90.10,3,.17,3,377.45,3,30.00,3,19.62,3,135.70,3,.00,3,13.06,
1,2016,105,1201,607,19.21,3,89.90,3,.17,3,375.21,3,30.00,3,20.64,3,139.50,3,.00,3,13.07,
1,2016,105,1202,607,19.21,3,90.40,3,.17,3,372.11,3,30.00,3,20.24,3,135.30,3,.00,3,13.10,
1,2016,105,1203,607,19.28,3,90.90,3,.17,3,367.38,3,30.00,3,19.37,3,133.40,3,.00,3,13.10,
1,2016,105,1204,607,19.28,3,91.90,3,.17,3,369.19,3,30.00,3,18.61,3,140.90,3,.00,3,13.10,
1,2016,105,1205,607,19.28,3,91.40,3,.17,3,367.12,3,30.00,3,19.86,3,132.30,3,.00,3,13.10,
1,2016,105,1206,607,19.25,3,90.90,3,.17,3,375.30,3,30.00,3,19.26,3,122.80,3,.00,3,13.10,
1,2016,105,1207,607,19.14,3,90.50,3,.17,3,382.27,3,29.99,3,20.95,3,126.20,3,.00,3,13.10,
1,2016,105,1208,607,19.21,3,90.90,3,.18,3,391.31,3,29.99,3,20.85,3,127.80,3,.00,3,13.10,
1,2016,105,1209,607,19.11,3,90.80,3,.18,3,397.88,3,30.00,3,19.75,3,130.40,3,.00,3,13.10,
1,2016,105,1210,607,19.11,3,90.30,3,.18,3,396.85,3,30.00,3,19.79,3,134.20,3,.00,3,13.10,
1,2016,105,1211,607,19.08,3,88.90,3,.18,3,390.71,3,30.00,3,17.08,3,135.10,3,.00,3,13.10,
1,2016,105,1212,607,19.11,3,88.50,3,.18,3,385.11,3,30.00,3,17.28,3,132.10,3,.00,3,13.10,
1,2016,105,1213,607,19.08,3,87.60,3,.18,3,382.87,3,30.00,3,17.92,3,132.20,3,.00,3,13.10,
1,2016,105,1214,607,19.14,3,88.60,3,.18,3,384.07,3,29.99,3,19.87,3,131.90,3,.00,3,13.10,
1,2016,105,1215,607,19.28,3,89.80,3,.18,3,386.82,3,30.00,3,19.36,3,128.10,3,.00,3,13.10,
1,2016,105,1216,607,19.28,3,89.50,3,.18,3,390.11,3,29.99,3,20.06,3,124.80,3,.00,3,13.10,
1,2016,105,1217,607,19.25,3,90.60,3,.18,3,397.61,3,30.00,3,17.63,3,124.60,3,.00,3,13.10,
1,2016,105,1218,607,19.25,3,90.00,3,.19,3,411.33,3,29.99,3,19.10,3,127.00,3,.00,3,13.10,
1,2016,105,1219,607,19.25,3,90.30,3,.20,3,430.76,3,29.99,3,18.35,3,124.80,3,.00,3,13.10,
1,2016,105,1220,607,19.14,3,90.60,3,.21,3,450.17,3,29.99,3,18.93,3,132.10,3,.00,3,13.10,
1,2016,105,1221,607,19.18,3,90.80,3,.22,3,469.58,3,30.00,3,19.11,3,134.60,3,.00,3,13.10,
1,2016,105,1222,607,19.18,3,92.20,3,.23,3,493.40,3,30.00,3,17.92,3,140.30,3,.00,3,13.10,
1,2016,105,1223,607,19.14,3,91.70,3,.25,3,524.72,3,30.00,3,18.99,3,137.90,3,.00,3,13.10,
1,2016,105,1224,607,19.11,3,91.60,3,.26,3,559.92,3,30.00,3,18.74,3,135.30,3,.00,3,13.10,
1,2016,105,1225,607,19.11,3,91.60,3,.29,3,602.38,3,30.00,3,19.52,3,133.00,3,.00,3,13.10,
1,2016,105,1226,607,19.11,3,92.30,3,.31,3,655.19,3,30.00,3,17.14,3,131.10,3,.00,3,13.10,
1,2016,105,1227,607,18.98,3,91.20,3,.31,3,654.92,3,30.00,3,18.39,3,137.50,3,.00,3,13.10,
1,2016,105,1228,607,18.98,3,91.90,3,.31,3,642.50,3,30.00,3,18.82,3,133.30,3,.00,3,13.05,
1,2016,105,1229,607,19.01,3,90.10,3,.30,3,624.12,3,30.00,3,18.27,3,125.30,3,.00,3,13.06,
1,2016,105,1230,607,19.01,3,90.90,3,.29,3,617.92,3,30.00,3,18.42,3,134.40,3,.00,3,13.03,
1,2016,105,1231,607,19.11,3,90.90,3,.28,3,596.17,3,30.00,3,17.10,3,129.40,3,.00,3,13.10,
1,2016,105,1232,607,19.18,3,91.80,3,.27,3,567.69,3,30.00,3,16.78,3,130.40,3,.00,3,13.09,
1,2016,105,1233,607,19.14,3,91.90,3,.26,3,545.95,3,30.00,3,17.61,3,141.40,3,.00,3,13.09,
1,2016,105,1234,607,19.08,3,91.80,3,.25,3,528.86,3,30.00,3,17.99,3,135.90,3,.00,3,13.09,
1,2016,105,1235,607,19.01,3,91.40,3,.24,3,508.15,3,30.00,3,18.35,3,134.80,3,.00,3,13.09,
1,2016,105,1236,607,19.04,3,91.30,3,.23,3,485.37,3,30.00,3,17.42,3,128.20,3,.00,3,13.09,
1,2016,105,1237,607,18.94,3,90.50,3,.22,3,473.98,3,30.00,3,18.62,3,131.20,3,.00,3,13.10,
1,2016,105,1238,607,19.01,3,90.30,3,.22,3,470.35,3,30.00,3,17.79,3,130.40,3,.00,3,13.10,
1,2016,105,1239,607,18.98,3,90.50,3,.22,3,467.24,3,30.00,3,17.05,3,125.00,3,.00,3,13.10,
1,2016,105,1240,607,19.08,3,90.30,3,.22,3,464.65,3,30.00,3,17.70,3,131.00,3,.00,3,13.10,
1,2016,105,1241,607,19.04,3,91.20,3,.17,3,13.26,3,30.00,3,17.36,3,128.00,3,.00,3,13.10,
1,2016,105,1242,607,18.98,3,90.20,3,.16,3,89.34,3,30.00,3,17.86,3,123.50,3,.00,3,13.10,
1,2016,105,1243,607,18.94,3,90.20,3,.21,3,448.08,3,30.00,3,17.91,3,120.00,3,.00,3,13.10,
1,2016,105,1244,607,19.04,3,89.50,3,.20,3,438.25,3,30.00,3,18.04,3,123.70,3,.00,3,13.10,
1,2016,105,1245,607,18.94,3,89.60,3,.20,3,423.76,3,30.00,3,17.46,3,127.70,3,.00,3,13.10,
1,2016,105,1246,607,19.01,3,90.20,3,.19,3,415.47,3,30.00,3,17.16,3,127.30,3,.00,3,13.10,
1,2016,105,1247,607,18.98,3,89.70,3,.19,3,411.84,3,30.00,3,18.04,3,125.00,3,.00,3,13.10,
1,2016,105,1248,607,18.98,3,89.70,3,.19,3,411.85,3,30.00,3,17.88,3,126.00,3,.00,3,13.10,
1,2016,105,1249,607,19.01,3,90.00,3,.19,3,418.06,3,30.00,3,17.12,3,124.50,3,.00,3,13.10,
1,2016,105,1250,607,19.04,3,91.20,3,.20,3,427.10,3,30.00,3,16.41,3,132.60,3,.00,3,13.10,
1,2016,105,1251,607,18.98,3,90.40,3,.21,3,440.82,3,30.00,3,16.81,3,122.90,3,.00,3,13.10,
1,2016,105,1252,607,18.91,3,90.90,3,.21,3,459.72,3,30.00,3,18.41,3,124.30,3,.00,3,13.10,
1,2016,105,1253,607,19.01,3,91.10,3,.22,3,467.74,3,30.00,3,18.41,3,123.40,3,.00,3,13.10,
1,2016,105,1254,607,18.98,3,91.30,3,.22,3,461.27,3,30.00,3,17.16,3,119.20,3,.00,3,13.10,
1,2016,105,1255,607,18.91,3,91.40,3,.21,3,453.50,3,30.00,3,17.69,3,124.40,3,.00,3,13.10,
1,2016,105,1256,607,18.84,3,91.20,3,.21,3,445.47,3,30.00,3,17.32,3,124.50,3,.00,3,13.10,
1,2016,105,1257,607,18.98,3,92.30,3,.21,3,442.37,3,30.00,3,15.42,3,114.20,3,.00,3,13.10,
1,2016,105,1258,607,18.87,3,91.80,3,.20,3,437.18,3,30.00,3,16.93,3,116.30,3,.00,3,13.10,
1,2016,105,1259,607,18.94,3,90.90,3,.20,3,430.45,3,30.00,3,16.07,3,124.00,3,.00,3,13.04,
1,2016,105,1300,607,18.91,3,91.00,3,.20,3,421.13,3,30.00,3,17.85,3,120.80,3,.00,3,13.06,
1,2016,105,1301,607,18.91,3,91.30,3,.19,3,412.07,3,29.99,3,17.17,3,122.10,3,.00,3,13.05,
1,2016,105,1302,607,18.98,3,91.30,3,.19,3,410.52,3,30.00,3,16.52,3,121.90,3,.00,3,13.10,
1,2016,105,1303,607,19.08,3,92.00,3,.20,3,419.06,3,30.00,3,15.46,3,117.00,3,.00,3,13.10,
1,2016,105,1304,607,18.94,3,90.60,3,.20,3,433.82,3,30.00,3,18.11,3,120.60,3,.00,3,13.10,
1,2016,105,1305,607,18.94,3,90.10,3,.21,3,446.50,3,30.00,3,17.02,3,123.20,3,.00,3,13.10,
1,2016,105,1306,607,19.04,3,90.60,3,.21,3,437.70,3,30.00,3,16.39,3,125.50,3,.00,3,13.10,
1,2016,105,1307,607,18.98,3,90.40,3,.19,3,416.21,3,30.00,3,17.52,3,122.90,3,.00,3,13.10,
1,2016,105,1308,607,19.04,3,91.50,3,.18,3,391.26,3,30.00,3,15.45,3,112.70,3,.00,3,13.10,
1,2016,105,1309,607,19.08,3,91.10,3,.17,3,369.40,3,30.00,3,14.46,3,114.80,3,.00,3,13.10,
1,2016,105,1310,607,19.01,3,90.90,3,.16,3,353.65,3,30.00,3,17.09,3,120.10,3,.00,3,13.10,
1,2016,105,1311,607,18.98,3,90.50,3,.16,3,343.49,3,30.00,3,17.77,3,121.20,3,.00,3,13.10,
1,2016,105,1312,607,18.84,3,90.20,3,.15,3,336.18,3,30.00,3,17.72,3,122.40,3,.00,3,13.10,
1,2016,105,1313,607,18.91,3,91.10,3,.16,3,336.78,3,30.00,3,17.55,3,132.70,3,.00,3,13.10,
1,2016,105,1314,607,18.87,3,90.30,3,.16,3,338.93,3,30.00,3,17.68,3,118.80,3,.00,3,13.10,
1,2016,105,1315,607,18.98,3,90.20,3,.16,3,345.22,3,30.00,3,18.93,3,118.60,3,.00,3,13.10,
1,2016,105,1316,607,18.91,3,89.90,3,.17,3,354.60,3,30.00,3,18.96,3,115.40,3,.00,3,13.10,
1,2016,105,1317,607,18.91,3,90.80,3,.17,3,368.80,3,30.00,3,17.68,3,116.00,3,.00,3,13.10,
1,2016,105,1318,607,18.94,3,90.60,3,.18,3,387.39,3,30.00,3,16.84,3,119.00,3,.00,3,13.10,
1,2016,105,1319,607,18.98,3,90.80,3,.19,3,412.58,3,30.00,3,17.09,3,119.30,3,.00,3,13.10,
1,2016,105,1320,607,19.01,3,90.50,3,.21,3,446.75,3,30.00,3,17.73,3,122.20,3,.00,3,13.10,
1,2016,105,1321,607,18.87,3,90.10,3,.23,3,480.92,3,30.00,3,18.38,3,117.90,3,.00,3,13.10,
1,2016,105,1322,607,18.94,3,90.30,3,.25,3,523.11,3,30.00,3,18.72,3,115.90,3,.00,3,13.10,
1,2016,105,1323,607,18.98,3,90.40,3,.28,3,571.76,3,30.00,3,18.58,3,114.30,3,.00,3,13.10,
1,2016,105,1324,607,18.87,3,90.90,3,.30,3,623.53,3,30.00,3,19.06,3,114.50,3,.00,3,13.10,
1,2016,105,1325,607,18.91,3,91.00,3,.33,3,675.81,3,30.00,3,18.05,3,108.90,3,.00,3,13.10,
1,2016,105,1326,607,19.11,3,91.20,3,.43,3,856.48,3,30.00,3,17.16,3,110.00,3,.00,3,13.10,
1,2016,105,1327,607,18.98,3,90.50,3,.33,3,678.91,3,29.99,3,19.29,3,115.90,3,.00,3,13.10,
1,2016,105,1328,607,19.08,3,91.30,3,.31,3,636.71,3,29.99,3,19.27,3,111.00,3,.00,3,13.08,
1,2016,105,1329,607,19.08,3,90.90,3,.29,3,614.19,3,29.99,3,18.74,3,110.20,3,.00,3,13.07,
1,2016,105,1330,607,19.01,3,91.40,3,.27,3,572.01,3,29.99,3,18.08,3,107.20,3,.00,3,13.03,
1,2016,105,1331,607,19.14,3,91.10,3,.25,3,538.10,3,29.99,3,18.43,3,111.50,3,.00,3,13.10,
1,2016,105,1332,607,19.04,3,90.20,3,.24,3,501.86,3,29.99,3,18.79,3,109.20,3,.00,3,13.07,
1,2016,105,1333,607,19.01,3,90.30,3,.23,3,481.15,3,29.99,3,19.79,3,113.50,3,.00,3,13.10,
1,2016,105,1334,607,18.94,3,90.20,3,.22,3,471.83,3,29.99,3,20.03,3,115.70,3,.00,3,13.10,
1,2016,105,1335,607,18.98,3,90.70,3,.22,3,470.02,3,29.99,3,18.92,3,116.70,3,.00,3,13.10,
1,2016,105,1336,607,19.08,3,89.70,3,.22,3,479.33,3,29.99,3,19.18,3,111.60,3,.00,3,13.10,
1,2016,105,1337,607,19.04,3,89.80,3,.24,3,513.76,3,29.99,3,18.48,3,109.20,3,.00,3,13.10,
1,2016,105,1338,607,18.98,3,89.60,3,.27,3,566.30,3,29.99,3,18.42,3,109.50,3,.00,3,13.09,
1,2016,105,1339,607,19.08,3,89.70,3,.30,3,629.19,3,29.99,3,18.61,3,108.00,3,.00,3,13.10,
1,2016,105,1340,607,19.08,3,90.40,3,.31,3,646.78,3,29.99,3,18.23,3,108.40,3,.00,3,13.10,
1,2016,105,1341,607,19.14,3,90.80,3,.32,3,661.28,3,29.99,3,18.22,3,107.50,3,.00,3,13.10,
1,2016,105,1342,607,19.14,3,90.80,3,.31,3,637.73,3,29.99,3,16.76,3,106.30,3,.00,3,13.10,
1,2016,105,1343,607,19.08,3,90.30,3,.33,3,677.58,3,29.99,3,19.05,3,103.90,3,.00,3,13.10,
1,2016,105,1344,607,18.98,3,90.00,3,.31,3,643.17,3,30.00,3,18.74,3,109.00,3,.00,3,13.10,
1,2016,105,1345,607,19.01,3,89.90,3,.30,3,617.29,3,29.99,3,18.89,3,113.20,3,.00,3,13.10,
1,2016,105,1346,607,19.11,3,90.80,3,.31,3,646.54,3,30.00,3,17.00,3,115.20,3,.00,3,13.10,
1,2016,105,1347,607,19.11,3,90.60,3,.33,3,670.61,3,30.00,3,16.45,3,108.30,3,.00,3,13.10,
1,2016,105,1348,607,19.08,3,90.50,3,.35,3,712.80,3,30.00,3,17.12,3,105.80,3,.00,3,13.10,
1,2016,105,1349,607,19.04,3,90.90,3,.38,3,762.49,3,30.00,3,17.46,3,110.20,3,.00,3,13.10,
1,2016,105,1350,607,19.14,3,90.90,3,.39,3,792.01,3,30.00,3,16.42,3,100.20,3,.00,3,13.10,
1,2016,105,1351,607,19.21,3,91.20,3,.33,3,686.41,3,29.99,3,16.20,3,109.70,3,.00,3,13.10,
1,2016,105,1352,607,19.31,3,90.90,3,.28,3,582.10,3,29.99,3,16.33,3,103.70,3,.00,3,13.10,
1,2016,105,1353,607,19.14,3,91.20,3,.24,3,515.84,3,30.00,3,17.23,3,102.10,3,.00,3,13.10,
1,2016,105,1354,607,19.25,3,91.50,3,.24,3,504.70,3,29.99,3,17.89,3,107.40,3,.00,3,13.10,
1,2016,105,1355,607,19.21,3,91.80,3,.25,3,518.16,3,29.99,3,17.84,3,103.20,3,.00,3,13.10,
1,2016,105,1356,607,19.21,3,91.20,3,.25,3,526.71,3,29.99,3,17.50,3,107.90,3,.00,3,13.10,
1,2016,105,1357,607,19.18,3,92.30,3,.25,3,533.95,3,29.99,3,16.88,3,105.20,3,.00,3,13.10,
1,2016,105,1358,607,19.14,3,91.40,3,.27,3,574.58,3,29.99,3,17.95,3,97.40,3,.00,3,13.10,
1,2016,105,1359,607,19.21,3,90.90,3,.32,3,664.39,3,29.99,3,16.82,3,96.80,3,.00,3,13.04,
1,2016,105,1400,607,19.21,3,91.60,3,1.13,3,1987.54,3,29.99,3,16.38,3,102.30,3,.00,3,13.06,
1,2016,105,1401,607,19.18,3,90.60,3,.74,3,1402.29,3,29.99,3,18.68,3,100.90,3,.00,3,13.05,
1,2016,105,1402,607,19.21,3,90.00,3,.65,3,1268.22,3,29.99,3,17.64,3,99.10,3,.00,3,13.09,
1,2016,105,1403,607,19.21,3,90.60,3,.77,3,1431.80,3,29.99,3,16.69,3,105.60,3,.00,3,13.07,
1,2016,105,1404,607,19.14,3,90.80,3,.79,3,1464.93,3,29.99,3,17.84,3,104.90,3,.00,3,13.09,
1,2016,105,1405,607,19.28,3,90.30,3,.81,3,1486.93,3,29.99,3,16.38,3,105.70,3,.00,3,13.09,
1,2016,105,1406,607,19.28,3,90.30,3,.32,3,670.61,3,29.99,3,15.89,3,103.10,3,.00,3,13.09,
1,2016,105,1407,607,19.31,3,90.10,3,.95,3,1710.81,3,29.99,3,16.60,3,98.80,3,.00,3,13.09,
1,2016,105,1408,607,19.18,3,90.30,3,.26,3,555.17,3,29.99,3,16.96,3,104.70,3,.00,3,13.09,
1,2016,105,1409,607,19.25,3,90.50,3,.30,3,621.18,3,29.99,3,15.74,3,102.90,3,.00,3,13.09,
1,2016,105,1410,607,19.31,3,91.00,3,.87,3,1573.14,3,29.99,3,15.87,3,103.70,3,.00,3,13.09,
1,2016,105,1411,607,19.45,3,90.40,3,.89,3,1610.13,3,29.99,3,15.57,3,101.00,3,.00,3,13.09,
1,2016,105,1412,607,19.31,3,89.00,3,.77,3,1407.73,3,29.99,3,17.82,3,103.30,3,.00,3,13.09,
1,2016,105,1413,607,19.21,3,88.30,3,.42,3,833.15,3,29.99,3,18.77,3,100.50,3,.00,3,13.09,
1,2016,105,1414,607,19.25,3,89.90,3,.75,3,1362.70,3,29.98,3,18.46,3,103.70,3,.00,3,13.09,
1,2016,105,1415,607,19.35,3,89.90,3,.47,3,920.39,3,29.99,3,17.31,3,103.90,3,.00,3,13.09,
1,2016,105,1416,607,19.31,3,89.90,3,.21,3,458.90,3,29.99,3,18.53,3,98.00,3,.00,3,13.09,
1,2016,105,1417,607,19.28,3,90.10,3,.19,3,428.09,3,29.98,3,17.83,3,103.90,3,.00,3,13.09,
1,2016,105,1418,607,19.38,3,89.40,3,.21,3,455.01,3,29.98,3,17.29,3,109.70,3,.00,3,13.09,
1,2016,105,1419,607,19.21,3,89.10,3,.94,3,1660.36,3,29.98,3,18.30,3,107.40,3,.00,3,13.09,
1,2016,105,1420,607,19.31,3,90.20,3,.29,3,614.19,3,29.98,3,17.24,3,99.20,3,.00,3,13.09,
1,2016,105,1421,607,19.38,3,89.10,3,.98,3,1733.34,3,29.98,3,17.69,3,104.50,3,.00,3,13.09,
1,2016,105,1422,607,19.31,3,89.70,3,.98,3,1731.27,3,29.98,3,17.57,3,105.00,3,.00,3,13.09,
1,2016,105,1423,607,19.48,3,89.50,3,.77,3,1383.14,3,29.98,3,17.73,3,107.80,3,.00,3,13.09,
1,2016,105,1424,607,19.45,3,89.50,3,.22,3,478.30,3,29.98,3,18.54,3,111.50,3,.00,3,13.09,
1,2016,105,1425,607,19.42,3,89.30,3,.86,3,1558.37,3,29.98,3,18.18,3,111.50,3,.00,3,13.09,
1,2016,105,1426,607,19.48,3,90.80,3,.33,3,672.41,3,29.98,3,18.18,3,112.20,3,.00,3,13.09,
1,2016,105,1427,607,19.31,3,89.10,3,.85,3,1547.22,3,29.98,3,18.32,3,110.30,3,.00,3,13.09,
1,2016,105,1428,607,19.52,3,89.90,3,.57,3,1078.51,3,29.98,3,17.95,3,123.50,3,.00,3,13.09,
1,2016,105,1429,607,19.42,3,90.40,3,.38,3,759.90,3,29.98,3,19.69,3,120.30,3,.00,3,13.05,
1,2016,105,1430,607,19.38,3,89.20,3,.84,3,1499.61,3,29.98,3,20.11,3,110.10,3,.00,3,13.02,
1,2016,105,1431,607,19.31,3,88.90,3,.71,3,1306.02,3,29.98,3,18.69,3,109.10,3,.00,3,13.09,
1,2016,105,1432,607,19.42,3,89.20,3,.77,3,1393.50,3,29.97,3,19.38,3,113.30,3,.00,3,13.04,
1,2016,105,1433,607,19.31,3,88.90,3,.23,3,493.57,3,29.97,3,20.65,3,113.40,3,.00,3,13.08,
1,2016,105,1434,607,19.35,3,89.60,3,.76,3,1360.13,3,29.97,3,18.03,3,112.30,3,.00,3,13.08,
1,2016,105,1435,607,19.45,3,90.00,3,.76,3,1349.26,3,29.98,3,16.69,3,112.00,3,.00,3,13.08,
1,2016,105,1436,607,19.38,3,89.20,3,.76,3,1356.50,3,29.97,3,19.61,3,112.80,3,.00,3,13.08,
1,2016,105,1437,607,19.35,3,89.10,3,.72,3,1308.62,3,29.97,3,20.18,3,114.30,3,.00,3,13.09,
1,2016,105,1438,607,19.42,3,89.60,3,.71,3,1290.75,3,29.97,3,19.05,3,106.80,3,.00,3,13.08,
1,2016,105,1439,607,19.35,3,88.80,3,.70,3,1267.20,3,29.97,3,21.37,3,113.00,3,.00,3,13.08,
1,2016,105,1440,607,19.38,3,88.50,3,.69,3,1255.81,3,29.97,3,20.82,3,112.30,3,.00,3,13.08,
1,2016,105,1441,607,19.42,3,89.40,3,.73,3,1306.02,3,29.97,3,19.26,3,111.00,3,.00,3,13.08,
1,2016,105,1442,607,19.38,3,89.40,3,.68,3,1225.01,3,29.97,3,19.85,3,113.20,3,.00,3,13.09,
1,2016,105,1443,607,19.45,3,89.40,3,.67,3,1212.85,3,29.97,3,18.38,3,113.10,3,.00,3,13.08,
1,2016,105,1444,607,19.38,3,89.00,3,.67,3,1205.63,3,29.97,3,19.46,3,117.60,3,.00,3,13.09,
1,2016,105,1445,607,19.42,3,89.00,3,.66,3,1198.64,3,29.97,3,19.43,3,109.30,3,.00,3,13.08,
1,2016,105,1446,607,19.52,3,88.90,3,.66,3,1200.43,3,29.97,3,19.12,3,114.50,3,.00,3,13.08,
1,2016,105,1447,607,19.52,3,88.60,3,.65,3,1184.12,3,29.97,3,19.68,3,107.10,3,.00,3,13.08,
1,2016,105,1448,607,19.48,3,89.10,3,.66,3,1196.80,3,29.97,3,18.84,3,112.10,3,.00,3,13.08,
1,2016,105,1449,607,19.58,3,88.90,3,.64,3,1169.37,3,29.97,3,19.12,3,116.90,3,.00,3,13.08,
1,2016,105,1450,607,19.55,3,88.70,3,.65,3,1176.11,3,29.96,3,20.49,3,115.10,3,.00,3,13.08,
1,2016,105,1451,607,19.69,3,89.90,3,.65,3,1183.10,3,29.97,3,19.23,3,116.70,3,.00,3,13.08,
1,2016,105,1452,607,19.48,3,89.30,3,.64,3,1154.12,3,29.97,3,19.01,3,119.60,3,.00,3,13.08,
1,2016,105,1453,607,19.45,3,88.20,3,.63,3,1149.20,3,29.97,3,21.78,3,110.10,3,.00,3,13.08,
1,2016,105,1454,607,19.41,3,87.80,3,.63,3,1135.97,3,29.97,3,21.02,3,116.70,3,.00,3,13.08,
1,2016,105,1455,607,19.48,3,88.60,3,.62,3,1127.19,3,29.96,3,20.48,3,110.40,3,.00,3,13.08,
1,2016,105,1456,607,19.48,3,88.50,3,.61,3,1113.73,3,29.96,3,18.50,3,113.90,3,.00,3,13.08,
1,2016,105,1457,607,19.51,3,88.90,3,.61,3,1107.50,3,29.97,3,19.21,3,113.50,3,.00,3,13.08,
1,2016,105,1458,607,19.51,3,89.20,3,.61,3,1101.54,3,29.97,3,18.47,3,119.20,3,.00,3,13.08,
1,2016,105,1459,607,19.51,3,88.70,3,.61,3,1100.24,3,29.97,3,20.68,3,122.60,3,.00,3,13.03,
1,2016,105,1500,607,19.62,3,88.40,3,.61,3,1098.17,3,29.96,3,18.19,3,117.80,3,.00,3,13.05,
1,2016,105,1501,607,19.58,3,89.60,3,.60,3,1089.36,3,29.96,3,17.33,3,117.40,3,.00,3,13.03,
1,2016,105,1502,607,19.58,3,88.10,3,.60,3,1084.44,3,29.96,3,19.35,3,117.20,3,.00,3,13.07,
1,2016,105,1503,607,19.58,3,89.20,3,.60,3,1078.76,3,29.97,3,19.58,3,105.70,3,.00,3,13.05,
1,2016,105,1504,607,19.58,3,89.20,3,.57,3,1037.86,3,29.97,3,18.38,3,106.40,3,.00,3,13.07,
1,2016,105,1505,607,19.65,3,88.60,3,.59,3,1067.88,3,29.97,3,17.20,3,109.90,3,.00,3,13.07,
1,2016,105,1506,607,19.62,3,88.80,3,.58,3,119.88,3,29.97,3,17.41,3,113.90,3,.00,3,13.07,
1,2016,105,1507,607,19.62,3,88.10,3,.58,3,35.11,3,29.97,3,18.48,3,115.50,3,.00,3,13.07,
1,2016,105,1508,607,19.58,3,88.40,3,.58,3,61.88,3,29.97,3,18.32,3,102.70,3,.00,3,13.07,
1,2016,105,1509,607,19.62,3,88.60,3,.59,3,63.00,3,29.97,3,17.24,3,113.80,3,.00,3,13.07,
1,2016,105,1510,607,19.55,3,88.70,3,.58,3,62.14,3,29.97,3,18.97,3,111.40,3,.00,3,13.08,
1,2016,105,1511,607,19.58,3,88.10,3,.57,3,67.56,3,29.97,3,19.12,3,111.20,3,.00,3,13.07,
1,2016,105,1512,607,19.55,3,89.20,3,.57,3,66.78,3,29.97,3,18.92,3,112.50,3,.00,3,13.07,
1,2016,105,1513,607,19.55,3,88.90,3,.07,3,76.34,3,29.97,3,19.47,3,108.90,3,.00,3,13.07,
1,2016,105,1514,607,19.55,3,88.10,3,.58,3,1041.70,3,29.97,3,20.36,3,109.00,3,.00,3,13.08,
1,2016,105,1515,607,19.68,3,88.70,3,.59,3,1045.82,3,29.97,3,17.75,3,116.10,3,.00,3,13.07,
1,2016,105,1516,607,19.61,3,88.70,3,.59,3,1055.39,3,29.97,3,21.03,3,114.30,3,.00,3,13.07,
1,2016,105,1517,607,19.55,3,88.40,3,.61,3,1079.21,3,29.97,3,19.40,3,110.10,3,.00,3,13.07,
1,2016,105,1518,607,19.55,3,88.50,3,.61,3,1082.57,3,29.97,3,19.98,3,107.80,3,.00,3,13.08,
1,2016,105,1519,607,19.65,3,89.00,3,.44,3,819.89,3,29.97,3,17.66,3,116.30,3,.00,3,13.08,
1,2016,105,1520,607,19.51,3,88.60,3,.59,3,1048.67,3,29.97,3,20.25,3,115.70,3,.00,3,13.08,
1,2016,105,1521,607,19.58,3,88.50,3,.61,3,1082.30,3,29.96,3,18.61,3,116.50,3,.00,3,13.07,
1,2016,105,1522,607,19.68,3,89.20,3,.65,3,1150.37,3,29.97,3,18.77,3,111.00,3,.00,3,13.08,
1,2016,105,1523,607,19.68,3,89.40,3,.44,3,818.84,3,29.97,3,19.97,3,112.90,3,.00,3,13.07,
1,2016,105,1524,607,19.61,3,88.20,3,.53,3,970.48,3,29.96,3,20.68,3,116.40,3,.00,3,13.07,
1,2016,105,1525,607,19.55,3,87.60,3,.60,3,1069.60,3,29.96,3,21.31,3,115.60,3,.00,3,13.07,
1,2016,105,1526,607,19.61,3,88.30,3,.65,3,1148.28,3,29.96,3,21.05,3,109.40,3,.00,3,13.08,
1,2016,105,1527,607,19.61,3,88.20,3,.39,3,748.70,3,29.96,3,20.83,3,110.20,3,.00,3,13.08,
1,2016,105,1528,607,19.71,3,87.70,3,.66,3,1139.73,3,29.96,3,20.26,3,113.30,3,.00,3,13.07,
1,2016,105,1529,607,19.68,3,87.50,3,.59,3,1035.44,3,29.96,3,20.64,3,110.30,3,.00,3,13.05,
1,2016,105,1530,607,19.61,3,88.70,3,.44,3,809.24,3,29.96,3,21.27,3,117.90,3,.00,3,13.01,
1,2016,105,1531,607,19.61,3,87.80,3,.56,3,996.09,3,29.95,3,22.01,3,117.90,3,.00,3,13.07,
1,2016,105,1532,607,19.68,3,87.60,3,.52,3,933.71,3,29.95,3,23.45,3,107.70,3,.00,3,13.04,
1,2016,105,1533,607,19.71,3,88.00,3,.55,3,972.27,3,29.95,3,20.79,3,111.00,3,.00,3,13.07,
1,2016,105,1534,607,19.75,3,87.50,3,.55,3,968.90,3,29.96,3,21.60,3,113.00,3,.00,3,13.07,
1,2016,105,1535,607,19.78,3,88.20,3,.56,3,979.76,3,29.96,3,21.50,3,111.40,3,.00,3,13.07,
1,2016,105,1536,607,19.64,3,87.20,3,.54,3,951.81,3,29.96,3,23.15,3,113.20,3,.00,3,13.07,
1,2016,105,1537,607,19.58,3,86.80,3,.51,3,912.47,3,29.95,3,22.05,3,113.70,3,.00,3,13.08,
1,2016,105,1538,607,19.61,3,86.40,3,.53,3,938.61,3,29.95,3,21.46,3,116.10,3,.00,3,13.07,
1,2016,105,1539,607,19.64,3,86.80,3,.54,3,946.38,3,29.95,3,21.21,3,119.70,3,.00,3,13.08,
1,2016,105,1540,607,19.61,3,86.20,3,.52,3,921.80,3,29.95,3,22.32,3,116.10,3,.00,3,13.08,
1,2016,105,1541,607,19.64,3,86.30,3,.50,3,891.00,3,29.96,3,21.58,3,110.70,3,.00,3,13.08,
1,2016,105,1542,607,19.68,3,86.80,3,.51,3,902.40,3,29.96,3,20.64,3,115.20,3,.00,3,13.08,
1,2016,105,1543,607,19.64,3,87.00,3,.52,3,911.98,3,29.96,3,20.72,3,105.40,3,.00,3,13.08,
1,2016,105,1544,607,19.67,3,86.90,3,.50,3,881.41,3,29.96,3,20.74,3,116.40,3,.00,3,13.08,
1,2016,105,1545,607,19.71,3,86.70,3,.50,3,883.48,3,29.96,3,21.75,3,115.70,3,.00,3,13.08,
1,2016,105,1546,607,19.74,3,87.10,3,.44,3,796.00,3,29.96,3,20.65,3,115.80,3,.00,3,13.08,
1,2016,105,1547,607,19.67,3,86.00,3,.51,3,889.42,3,29.96,3,22.18,3,109.40,3,.00,3,13.08,
1,2016,105,1548,607,19.74,3,87.30,3,.56,3,972.48,3,29.96,3,19.34,3,115.90,3,.00,3,13.08,
1,2016,105,1549,607,19.71,3,85.90,3,.37,3,686.79,3,29.96,3,19.80,3,114.40,3,.00,3,13.08,
1,2016,105,1550,607,19.74,3,85.70,3,.56,3,976.09,3,29.96,3,21.56,3,110.50,3,.00,3,13.08,
1,2016,105,1551,607,19.81,3,86.30,3,.54,3,938.31,3,29.96,3,20.87,3,99.00,3,.00,3,13.08,
1,2016,105,1552,607,19.84,3,86.80,3,.54,3,934.68,3,29.96,3,17.81,3,106.80,3,.00,3,13.08,
1,2016,105,1553,607,19.84,3,86.60,3,.59,3,1013.86,3,29.96,3,19.99,3,122.60,3,.00,3,13.08,
1,2016,105,1554,607,19.88,3,87.30,3,.18,3,379.02,3,29.96,3,20.30,3,111.70,3,.00,3,13.08,
1,2016,105,1555,607,19.71,3,85.80,3,.29,3,550.41,3,29.96,3,22.11,3,108.70,3,.00,3,13.08,
1,2016,105,1556,607,19.78,3,86.40,3,.51,3,882.93,3,29.97,3,21.36,3,119.70,3,.00,3,13.08,
1,2016,105,1557,607,19.74,3,86.60,3,.49,3,850.84,3,29.96,3,20.99,3,115.30,3,.00,3,13.08,
1,2016,105,1558,607,19.74,3,86.30,3,.12,3,263.13,3,29.96,3,21.65,3,111.50,3,.00,3,13.08,
1,2016,105,1559,607,19.81,3,86.40,3,.44,3,778.65,3,29.96,3,21.56,3,108.60,3,.00,3,13.01,
1,2016,105,1600,607,19.74,3,85.80,3,.31,3,581.20,3,29.96,3,21.31,3,106.20,3,.00,3,13.02,
1,2016,105,1601,607,19.81,3,86.20,3,.45,3,775.80,3,29.96,3,21.28,3,110.40,3,.00,3,13.03,
1,2016,105,1602,607,19.88,3,87.60,3,.42,3,736.98,3,29.96,3,19.76,3,111.30,3,.00,3,13.07,
1,2016,105,1603,607,19.84,3,86.10,3,.41,3,724.31,3,29.96,3,20.74,3,114.40,3,.00,3,13.05,
1,2016,105,1604,607,19.77,3,85.90,3,.41,3,718.87,3,29.96,3,21.90,3,115.10,3,.00,3,13.07,
1,2016,105,1605,607,19.87,3,86.50,3,.41,3,718.35,3,29.96,3,20.33,3,109.40,3,.00,3,13.07,
1,2016,105,1606,607,19.94,3,86.60,3,.41,3,709.03,3,29.96,3,21.05,3,120.70,3,.00,3,13.07,
1,2016,105,1607,607,19.94,3,86.20,3,.41,3,711.88,3,29.96,3,21.73,3,110.00,3,.00,3,13.06,
1,2016,105,1608,607,19.94,3,86.30,3,.40,3,693.51,3,29.96,3,20.12,3,113.30,3,.00,3,13.06,
1,2016,105,1609,607,19.94,3,86.60,3,.39,3,687.55,3,29.96,3,18.66,3,118.80,3,.00,3,13.05,
1,2016,105,1610,607,19.98,3,86.60,3,.39,3,675.91,3,29.96,3,19.90,3,112.40,3,.00,3,13.05,
1,2016,105,1611,607,19.91,3,86.70,3,.40,3,687.56,3,29.96,3,18.45,3,114.60,3,.00,3,13.06,
1,2016,105,1612,607,19.97,3,87.10,3,.38,3,663.75,3,29.96,3,19.47,3,115.40,3,.00,3,13.04,
1,2016,105,1613,607,19.87,3,86.60,3,.37,3,651.83,3,29.96,3,21.70,3,120.30,3,.00,3,13.04,
1,2016,105,1614,607,19.74,3,86.00,3,.38,3,653.90,3,29.96,3,22.80,3,119.00,3,.00,3,13.04,
1,2016,105,1615,607,19.94,3,86.90,3,.37,3,645.62,3,29.96,3,20.04,3,122.00,3,.00,3,13.04,
1,2016,105,1616,607,19.84,3,85.90,3,.37,3,643.55,3,29.96,3,21.16,3,115.20,3,.00,3,13.04,
1,2016,105,1617,607,19.87,3,85.80,3,.37,3,648.73,3,29.96,3,20.61,3,122.40,3,.00,3,13.05,
1,2016,105,1618,607,19.91,3,86.70,3,.23,3,451.03,3,29.96,3,19.52,3,117.70,3,.00,3,13.04,
1,2016,105,1619,607,19.97,3,86.20,3,.37,3,645.88,3,29.96,3,20.77,3,116.70,3,.00,3,13.03,
1,2016,105,1620,607,19.94,3,86.70,3,.36,3,617.93,3,29.96,3,22.11,3,117.50,3,.00,3,13.03,
1,2016,105,1621,607,19.87,3,87.20,3,.28,3,504.33,3,29.96,3,21.09,3,116.50,3,.00,3,13.03,
1,2016,105,1622,607,19.91,3,86.50,3,.35,3,600.85,3,29.96,3,21.78,3,113.80,3,.00,3,13.03,
1,2016,105,1623,607,19.91,3,86.30,3,.34,3,591.28,3,29.96,3,21.82,3,118.70,3,.00,3,13.02,
1,2016,105,1624,607,19.77,3,85.90,3,.34,3,583.77,3,29.96,3,21.72,3,119.40,3,.00,3,13.02,
1,2016,105,1625,607,19.84,3,86.10,3,.34,3,578.08,3,29.96,3,21.76,3,110.10,3,.00,3,13.02,
1,2016,105,1626,607,19.91,3,86.90,3,.33,3,570.06,3,29.96,3,21.73,3,113.70,3,.00,3,13.01,
1,2016,105,1627,607,19.94,3,86.00,3,.33,3,562.55,3,29.96,3,20.08,3,113.60,3,.00,3,13.01,
1,2016,105,1628,607,19.84,3,86.20,3,.32,3,555.82,3,29.96,3,19.21,3,117.60,3,.00,3,13.01,
1,2016,105,1629,607,19.94,3,87.00,3,.32,3,552.72,3,29.96,3,18.81,3,114.80,3,.00,3,12.94,
1,2016,105,1630,607,19.94,3,87.00,3,.32,3,545.73,3,29.96,3,18.83,3,114.80,3,.00,3,12.90,
1,2016,105,1631,607,19.84,3,86.90,3,.32,3,545.21,3,29.97,3,20.46,3,111.40,3,.00,3,12.97,
1,2016,105,1632,607,19.94,3,86.70,3,.31,3,531.76,3,29.96,3,19.70,3,117.80,3,.00,3,12.93,
1,2016,105,1633,607,19.91,3,87.80,3,.31,3,524.77,3,29.96,3,18.95,3,120.40,3,.00,3,12.98,
1,2016,105,1634,607,20.01,3,87.70,3,.31,3,519.86,3,29.96,3,17.61,3,116.80,3,.00,3,12.96,
1,2016,105,1635,607,19.84,3,86.40,3,.30,3,513.14,3,29.96,3,19.94,3,121.50,3,.00,3,12.97,
1,2016,105,1636,607,19.98,3,87.50,3,.30,3,506.41,3,29.96,3,20.13,3,106.80,3,.00,3,12.97,
1,2016,105,1637,607,19.84,3,86.10,3,.29,3,500.46,3,29.96,3,20.58,3,111.00,3,.00,3,12.97,
1,2016,105,1638,607,19.94,3,86.10,3,.29,3,492.44,3,29.96,3,20.90,3,114.00,3,.00,3,12.97,
1,2016,105,1639,607,19.94,3,86.20,3,.29,3,490.11,3,29.96,3,20.31,3,108.80,3,.00,3,12.97,
1,2016,105,1640,607,19.94,3,87.30,3,.28,3,476.40,3,29.96,3,18.25,3,114.80,3,.00,3,12.97,
1,2016,105,1641,607,19.98,3,86.50,3,.28,3,470.19,3,29.96,3,19.83,3,108.90,3,.00,3,12.97,
1,2016,105,1642,607,19.98,3,87.30,3,.28,3,464.49,3,29.96,3,20.46,3,112.60,3,.00,3,12.97,
1,2016,105,1643,607,20.04,3,86.70,3,.27,3,461.12,3,29.96,3,18.09,3,116.00,3,.00,3,12.96,
1,2016,105,1644,607,19.94,3,86.60,3,.27,3,455.69,3,29.96,3,18.68,3,115.20,3,.00,3,12.96,
1,2016,105,1645,607,20.11,3,88.20,3,.27,3,448.18,3,29.96,3,18.38,3,122.50,3,.00,3,12.96,
1,2016,105,1646,607,19.98,3,87.10,3,.26,3,441.45,3,29.96,3,19.67,3,119.50,3,.00,3,12.96,
1,2016,105,1647,607,19.98,3,87.40,3,.26,3,435.76,3,29.96,3,20.08,3,121.20,3,.00,3,12.96,
1,2016,105,1648,607,19.94,3,87.30,3,.26,3,428.77,3,29.96,3,18.28,3,117.70,3,.00,3,12.96,
1,2016,105,1649,607,19.94,3,87.60,3,.25,3,423.85,3,29.96,3,20.43,3,125.50,3,.00,3,12.95,
1,2016,105,1650,607,19.94,3,86.50,3,.25,3,416.61,3,29.96,3,19.32,3,114.20,3,.00,3,12.95,
1,2016,105,1651,607,19.87,3,85.50,3,.25,3,410.40,3,29.95,3,21.06,3,118.60,3,.00,3,12.95,
1,2016,105,1652,607,19.98,3,85.90,3,.24,3,404.71,3,29.95,3,21.65,3,116.60,3,.00,3,12.95,
1,2016,105,1653,607,20.04,3,86.20,3,.24,3,396.94,3,29.95,3,21.55,3,115.10,3,.00,3,12.95,
1,2016,105,1654,607,20.04,3,87.20,3,.24,3,392.68,3,29.95,3,19.15,3,115.60,3,.00,3,12.95,
1,2016,105,1655,607,20.01,3,86.20,3,.23,3,386.50,3,29.95,3,20.49,3,117.60,3,.00,3,12.95,
1,2016,105,1656,607,19.94,3,85.60,3,.23,3,380.21,3,29.95,3,21.54,3,121.90,3,.00,3,12.94,
1,2016,105,1657,607,20.08,3,85.60,3,.23,3,372.30,3,29.95,3,19.50,3,111.70,3,.00,3,12.94,
1,2016,105,1658,607,20.04,3,85.00,3,.22,3,366.87,3,29.95,3,20.12,3,115.40,3,.00,3,12.94,
1,2016,105,1659,607,19.97,3,85.50,3,.22,3,361.20,3,29.95,3,20.71,3,119.20,3,.00,3,12.86,
1,2016,105,1700,607,19.94,3,84.80,3,.22,3,354.92,3,29.95,3,19.92,3,119.50,3,.00,3,12.86,
1,2016,105,1701,607,20.08,3,86.00,3,.21,3,350.02,3,29.95,3,20.54,3,117.50,3,.00,3,12.86,
1,2016,105,1702,607,20.04,3,85.70,3,.21,3,343.48,3,29.95,3,19.93,3,118.20,3,.00,3,12.91,
1,2016,105,1703,607,20.11,3,87.50,3,.21,3,336.33,3,29.95,3,18.59,3,119.70,3,.00,3,12.88,
1,2016,105,1704,607,20.08,3,87.20,3,.20,3,332.29,3,29.95,3,17.20,3,121.00,3,.00,3,12.91,
1,2016,105,1705,607,19.98,3,86.40,3,.20,3,326.09,3,29.95,3,18.91,3,117.90,3,.00,3,12.91,
1,2016,105,1706,607,19.98,3,86.00,3,.20,3,320.67,3,29.95,3,21.05,3,117.70,3,.00,3,12.91,
1,2016,105,1707,607,20.08,3,85.10,3,.19,3,315.08,3,29.95,3,20.42,3,116.00,3,.00,3,12.91,
1,2016,105,1708,607,20.04,3,85.30,3,.19,3,309.06,3,29.95,3,19.40,3,110.20,3,.00,3,12.91,
1,2016,105,1709,607,20.04,3,85.40,3,.19,3,304.41,3,29.95,3,18.55,3,116.60,3,.00,3,12.91,
1,2016,105,1710,607,20.04,3,84.40,3,.18,3,296.07,3,29.95,3,20.96,3,122.30,3,.00,3,12.91,
1,2016,105,1711,607,20.04,3,84.40,3,.18,3,291.25,3,29.95,3,20.38,3,115.70,3,.00,3,12.91,
1,2016,105,1712,607,20.08,3,84.10,3,.18,3,286.26,3,29.95,3,19.92,3,109.20,3,.00,3,12.91,
1,2016,105,1713,607,20.15,3,85.80,3,.17,3,278.85,3,29.95,3,18.05,3,121.60,3,.00,3,12.90,
1,2016,105,1714,607,20.11,3,84.10,3,.17,3,274.20,3,29.95,3,19.44,3,117.40,3,.00,3,12.90,
1,2016,105,1715,607,20.08,3,84.40,3,.17,3,267.24,3,29.95,3,18.13,3,117.90,3,.00,3,12.89,
1,2016,105,1716,607,20.18,3,85.10,3,.17,3,263.62,3,29.95,3,17.46,3,122.10,3,.00,3,12.89,
1,2016,105,1717,607,20.11,3,84.30,3,.16,3,258.64,3,29.95,3,18.21,3,116.20,3,.00,3,12.89,
1,2016,105,1718,607,20.11,3,85.40,3,.16,3,252.19,3,29.95,3,17.69,3,117.80,3,.00,3,12.89,
1,2016,105,1719,607,20.11,3,83.20,3,.16,3,246.85,3,29.95,3,18.45,3,120.90,3,.00,3,12.89,
1,2016,105,1720,607,20.11,3,83.90,3,.15,3,241.69,3,29.95,3,19.28,3,114.10,3,.00,3,12.89,
1,2016,105,1721,607,20.11,3,84.00,3,.15,3,235.15,3,29.95,3,18.67,3,116.60,3,.00,3,12.89,
1,2016,105,1722,607,20.04,3,84.20,3,.15,3,230.93,3,29.95,3,20.56,3,119.50,3,.00,3,12.88,
1,2016,105,1723,607,20.15,3,83.50,3,.14,3,224.73,3,29.95,3,18.93,3,113.00,3,.00,3,12.88,
1,2016,105,1724,607,20.18,3,83.50,3,.14,3,218.80,3,29.95,3,19.16,3,116.40,3,.00,3,12.88,
1,2016,105,1725,607,19.98,3,83.80,3,.14,3,213.98,3,29.95,3,19.72,3,119.70,3,.00,3,12.88,
1,2016,105,1726,607,20.08,3,83.30,3,.14,3,209.42,3,29.95,3,18.44,3,118.80,3,.00,3,12.87,
1,2016,105,1727,607,20.15,3,84.30,3,.13,3,204.43,3,29.95,3,18.37,3,119.40,3,.00,3,12.87,
1,2016,105,1728,607,20.01,3,84.20,3,.13,3,198.41,3,29.95,3,18.68,3,119.80,3,.00,3,12.87,
1,2016,105,1729,607,20.05,3,85.70,3,.13,3,193.59,3,29.96,3,17.65,3,121.40,3,.00,3,12.81,
1,2016,105,1730,607,20.15,3,85.20,3,.12,3,188.86,3,29.95,3,16.54,3,118.90,3,.00,3,12.76,
1,2016,105,1731,607,20.11,3,85.80,3,.12,3,183.26,3,29.95,3,16.79,3,120.10,3,.00,3,12.83,
1,2016,105,1732,607,20.01,3,84.50,3,.12,3,177.76,3,29.95,3,18.15,3,119.40,3,.00,3,12.79,
1,2016,105,1733,607,20.11,3,85.20,3,.11,3,171.99,3,29.95,3,16.02,3,119.30,3,.00,3,12.83,
1,2016,105,1734,607,20.01,3,85.00,3,.11,3,166.57,3,29.95,3,17.22,3,120.60,3,.00,3,12.82,
1,2016,105,1735,607,20.11,3,85.20,3,.11,3,160.98,3,29.95,3,16.90,3,122.30,3,.00,3,12.83,
1,2016,105,1736,607,20.15,3,86.70,3,.10,3,154.53,3,29.95,3,15.17,3,119.40,3,.00,3,12.83,
1,2016,105,1737,607,20.08,3,85.60,3,.10,3,148.42,3,29.95,3,15.84,3,114.90,3,.00,3,12.83,
1,2016,105,1738,607,20.11,3,86.90,3,.10,3,142.83,3,29.95,3,16.35,3,120.50,3,.00,3,12.82,
1,2016,105,1739,607,20.11,3,86.30,3,.09,3,137.41,3,29.95,3,15.27,3,118.50,3,.00,3,12.82,
1,2016,105,1740,607,20.15,3,87.10,3,.09,3,131.73,3,29.96,3,15.31,3,110.20,3,.00,3,12.82,
1,2016,105,1741,607,20.08,3,86.00,3,.09,3,126.48,3,29.95,3,17.20,3,114.60,3,.00,3,12.81,
1,2016,105,1742,607,20.08,3,84.80,3,.09,3,121.06,3,29.96,3,18.12,3,114.10,3,.00,3,12.81,
1,2016,105,1743,607,20.05,3,85.30,3,.08,3,115.30,3,29.96,3,17.02,3,116.70,3,.00,3,12.81,
1,2016,105,1744,607,20.08,3,84.50,3,.08,3,110.14,3,29.96,3,18.39,3,121.00,3,.00,3,12.81,
1,2016,105,1745,607,20.12,3,84.80,3,.06,3,97.40,3,29.96,3,18.09,3,120.70,3,.00,3,12.80,
1,2016,105,1746,607,20.12,3,84.30,3,.05,3,84.41,3,29.96,3,17.43,3,119.30,3,.00,3,12.80,
1,2016,105,1747,607,20.05,3,84.90,3,.04,3,73.91,3,29.95,3,18.08,3,119.60,3,.00,3,12.79,
1,2016,105,1748,607,20.01,3,84.40,3,.02,3,59.28,3,29.96,3,17.68,3,122.00,3,.00,3,12.79,
1,2016,105,1749,607,20.05,3,84.70,3,.02,3,55.07,3,29.96,3,17.47,3,117.30,3,.00,3,12.77,
1,2016,105,1750,607,20.15,3,86.20,3,.02,3,53.18,3,29.96,3,16.15,3,119.70,3,.00,3,12.77,
1,2016,105,1751,607,19.98,3,85.50,3,.03,3,58.25,3,29.96,3,17.46,3,117.50,3,.00,3,12.76,
1,2016,105,1752,607,20.05,3,85.90,3,.04,3,63.07,3,29.96,3,16.49,3,117.50,3,.00,3,12.76,
1,2016,105,1753,607,20.08,3,85.30,3,.03,3,52.40,3,29.96,3,16.84,3,113.50,3,.00,3,12.75,
1,2016,105,1754,607,19.95,3,85.10,3,.02,3,49.30,3,29.95,3,18.91,3,115.40,3,.00,3,12.75,
1,2016,105,1755,607,19.98,3,85.30,3,.03,3,48.10,3,29.96,3,19.00,3,115.50,3,.00,3,12.74,
1,2016,105,1756,607,20.02,3,84.80,3,.03,3,49.82,3,29.96,3,18.94,3,117.20,3,.00,3,12.74,
1,2016,105,1757,607,20.08,3,84.80,3,.03,3,49.73,3,29.96,3,19.60,3,123.80,3,.00,3,12.73,
1,2016,105,1758,607,20.01,3,84.20,3,.03,3,46.55,3,29.96,3,19.11,3,116.10,3,.00,3,12.73,
1,2016,105,1759,607,20.18,3,86.00,3,.02,3,41.82,3,29.96,3,17.55,3,117.60,3,.00,3,12.68,
1,2016,105,1800,607,20.08,3,85.10,3,.02,3,39.75,3,29.96,3,16.89,3,111.00,3,.00,3,12.66,
1,2016,105,1801,607,20.15,3,86.30,3,.02,3,38.72,3,29.97,3,17.76,3,117.00,3,.00,3,12.65,
1,2016,105,1802,607,20.08,3,85.80,3,.02,3,36.14,3,29.96,3,18.32,3,115.40,3,.00,3,12.69,
1,2016,105,1803,607,20.08,3,84.80,3,.01,3,31.92,3,29.95,3,19.21,3,115.20,3,.00,3,12.65,
1,2016,105,1804,607,20.05,3,84.70,3,.01,3,29.94,3,29.96,3,19.25,3,108.90,3,.00,3,12.68,
1,2016,105,1805,607,20.05,3,85.50,3,.01,3,28.39,3,29.96,3,18.80,3,110.50,3,.00,3,12.68,
1,2016,105,1806,607,20.05,3,85.10,3,.01,3,26.67,3,29.96,3,17.92,3,113.20,3,.00,3,12.68,
1,2016,105,1807,607,20.02,3,85.30,3,.01,3,25.64,3,29.96,3,16.39,3,116.10,3,.00,3,12.67,
1,2016,105,1808,607,19.98,3,85.90,3,.01,3,24.61,3,29.97,3,16.05,3,118.60,3,.00,3,12.66,
1,2016,105,1809,607,20.02,3,85.50,3,.01,3,23.23,3,29.96,3,16.63,3,120.50,3,.00,3,12.66,
1,2016,105,1810,607,20.12,3,85.80,3,.01,3,21.68,3,29.96,3,15.71,3,113.70,3,.00,3,12.65,
1,2016,105,1811,607,20.15,3,84.80,3,.01,3,19.96,3,29.96,3,15.39,3,106.80,3,.00,3,12.65,
1,2016,105,1812,607,20.02,3,85.30,3,.01,3,18.24,3,29.96,3,15.82,3,110.20,3,.00,3,12.65,
1,2016,105,1813,607,20.09,3,84.10,3,.01,3,16.69,3,29.96,3,16.71,3,111.10,3,.00,3,12.64,
1,2016,105,1814,607,19.98,3,84.00,3,.01,3,15.32,3,29.96,3,17.32,3,112.00,3,.00,3,12.64,
1,2016,105,1815,607,20.02,3,83.50,3,.00,3,13.94,3,29.96,3,17.21,3,115.00,3,.00,3,12.64,
1,2016,105,1816,607,20.05,3,83.70,3,.00,3,12.65,3,29.96,3,17.76,3,113.80,3,.00,3,12.63,
1,2016,105,1817,607,20.12,3,85.10,3,.00,3,11.53,3,29.96,3,17.79,3,116.70,3,.00,3,12.63,
1,2016,105,1818,607,20.02,3,84.20,3,.00,3,10.50,3,29.96,3,16.82,3,112.80,3,.00,3,12.62,
1,2016,105,1819,607,20.05,3,84.90,3,.00,3,9.47,3,29.96,3,16.90,3,120.80,3,.00,3,12.62,
1,2016,105,1820,607,20.02,3,83.70,3,.00,3,8.52,3,29.96,3,18.01,3,116.40,3,.00,3,12.62,
1,2016,105,1821,607,20.05,3,83.60,3,.00,3,7.57,3,29.96,3,18.66,3,114.30,3,.00,3,12.62,
1,2016,105,1822,607,20.05,3,85.40,3,.00,3,6.63,3,29.97,3,16.88,3,111.40,3,.00,3,12.62,
1,2016,105,1823,607,19.95,3,84.80,3,.00,3,5.77,3,29.96,3,18.18,3,107.40,3,.00,3,12.61,
1,2016,105,1824,607,20.12,3,85.00,3,.00,3,5.08,3,29.96,3,16.48,3,107.10,3,.00,3,12.60,
1,2016,105,1825,607,20.02,3,84.50,3,.00,3,4.47,3,29.96,3,17.72,3,108.60,3,.00,3,12.60,
1,2016,105,1826,607,19.99,3,84.60,3,.00,3,3.79,3,29.96,3,18.26,3,109.00,3,.00,3,12.60,
1,2016,105,1827,607,19.96,3,85.20,3,.00,3,3.18,3,29.97,3,17.71,3,110.60,3,.00,3,12.60,
1,2016,105,1828,607,20.02,3,85.30,3,.00,3,2.67,3,29.97,3,16.76,3,108.00,3,.00,3,12.59,
1,2016,105,1829,607,19.99,3,85.40,3,.00,3,2.32,3,29.97,3,16.67,3,108.10,3,.00,3,12.55,
1,2016,105,1830,607,19.96,3,85.80,3,.00,3,1.98,3,29.97,3,15.84,3,105.20,3,.00,3,12.53,
1,2016,105,1831,607,19.96,3,86.10,3,.00,3,1.72,3,29.97,3,16.42,3,106.60,3,.00,3,12.58,
1,2016,105,1832,607,20.03,3,86.80,3,.00,3,1.38,3,29.97,3,15.12,3,96.90,3,.00,3,12.54,
1,2016,105,1833,607,19.96,3,86.70,3,.00,3,1.20,3,29.97,3,16.12,3,105.30,3,.00,3,12.58,
1,2016,105,1834,607,19.99,3,86.40,3,.00,3,1.03,3,29.97,3,16.23,3,109.60,3,.00,3,12.57,
1,2016,105,1835,607,19.96,3,86.40,3,.00,3,.86,3,29.97,3,17.66,3,117.60,3,.00,3,12.58,
1,2016,105,1836,607,19.96,3,86.40,3,.00,3,.69,3,29.96,3,15.84,3,105.80,3,.00,3,12.58,
1,2016,105,1837,607,19.92,3,86.30,3,.00,3,.52,3,29.97,3,17.78,3,109.50,3,.00,3,12.58,
1,2016,105,1838,607,19.99,3,87.10,3,.00,3,.43,3,29.97,3,16.45,3,103.20,3,.00,3,12.58,
1,2016,105,1839,607,19.96,3,86.70,3,.00,3,.34,3,29.96,3,16.10,3,105.80,3,.00,3,12.58,
1,2016,105,1840,607,19.89,3,86.00,3,.00,3,.34,3,29.97,3,17.16,3,105.30,3,.00,3,12.58,
1,2016,105,1841,607,19.99,3,87.30,3,.00,3,.34,3,29.97,3,14.91,3,103.10,3,.00,3,12.58,
1,2016,105,1842,607,19.96,3,85.70,3,.00,3,.26,3,29.97,3,16.24,3,113.10,3,.00,3,12.58,
1,2016,105,1843,607,19.89,3,84.70,3,.00,3,.17,3,29.97,3,17.62,3,105.20,3,.00,3,12.57,
1,2016,105,1844,607,19.99,3,85.70,3,.00,3,.17,3,29.97,3,16.74,3,110.00,3,.00,3,12.57,
1,2016,105,1845,607,19.96,3,85.40,3,.00,3,.17,3,29.97,3,15.97,3,105.40,3,.00,3,12.57,
1,2016,105,1846,607,20.03,3,85.60,3,.00,3,.17,3,29.97,3,15.22,3,98.10,3,.00,3,12.57,
1,2016,105,1847,607,19.96,3,85.70,3,.00,3,.17,3,29.97,3,16.27,3,108.30,3,.00,3,12.57,
1,2016,105,1848,607,19.96,3,85.30,3,.00,3,.17,3,29.97,3,16.59,3,98.00,3,.00,3,12.57,
1,2016,105,1849,607,20.06,3,85.40,3,.00,3,.17,3,29.97,3,17.02,3,104.90,3,.00,3,12.57,
1,2016,105,1850,607,19.93,3,84.60,3,.00,3,.17,3,29.97,3,17.67,3,105.10,3,.00,3,12.57,
1,2016,105,1851,607,19.86,3,85.00,3,.00,3,.09,3,29.97,3,17.29,3,109.40,3,.00,3,12.57,
1,2016,105,1852,607,19.99,3,86.10,3,.00,3,.09,3,29.97,3,15.49,3,108.90,3,.00,3,12.57,
1,2016,105,1853,607,19.93,3,86.40,3,.00,3,.09,3,29.97,3,15.32,3,112.40,3,.00,3,12.57,
1,2016,105,1854,607,19.89,3,86.30,3,.00,3,.17,3,29.97,3,15.15,3,115.10,3,.00,3,12.57,
1,2016,105,1855,607,19.82,3,86.10,3,.00,3,.09,3,29.97,3,16.03,3,108.20,3,.00,3,12.57,
1,2016,105,1856,607,20.03,3,87.50,3,.00,3,.00,3,29.97,3,13.78,3,107.90,3,.00,3,12.57,
1,2016,105,1857,607,19.96,3,87.10,3,.00,3,.09,3,29.96,3,14.76,3,114.10,3,.00,3,12.56,
1,2016,105,1858,607,19.82,3,85.50,3,.00,3,.17,3,29.96,3,17.94,3,113.80,3,.00,3,12.56,
1,2016,105,1859,607,19.86,3,86.20,3,.00,3,.09,3,29.97,3,16.72,3,113.40,3,.00,3,12.52,
1,2016,105,1900,607,19.89,3,86.80,3,.00,3,.09,3,29.97,3,16.83,3,113.70,3,.00,3,12.51,
1,2016,105,1901,607,19.86,3,86.30,3,.00,3,.00,3,29.97,3,18.02,3,112.10,3,.00,3,12.52,
1,2016,105,1902,607,19.86,3,85.70,3,.00,3,.00,3,29.97,3,17.35,3,104.40,3,.00,3,12.54,
1,2016,105,1903,607,19.86,3,86.10,3,.00,3,.09,3,29.97,3,16.67,3,106.30,3,.00,3,12.51,
1,2016,105,1904,607,19.89,3,86.10,3,.00,3,.09,3,29.96,3,17.36,3,106.40,3,.00,3,12.55,
1,2016,105,1905,607,19.86,3,85.90,3,.00,3,.00,3,29.96,3,17.48,3,105.30,3,.00,3,12.53,
1,2016,105,1906,607,19.89,3,86.50,3,.00,3,.09,3,29.97,3,16.52,3,105.00,3,.00,3,12.56,
1,2016,105,1907,607,19.89,3,86.70,3,.00,3,.09,3,29.96,3,17.19,3,111.20,3,.00,3,12.55,
1,2016,105,1908,607,19.79,3,85.80,3,.00,3,.09,3,29.96,3,18.08,3,112.00,3,.00,3,12.55,
1,2016,105,1909,607,19.82,3,86.60,3,.00,3,.17,3,29.96,3,17.77,3,108.40,3,.00,3,12.56,
1,2016,105,1910,607,19.86,3,86.80,3,.00,3,.17,3,29.97,3,15.95,3,99.50,3,.00,3,12.56,
1,2016,105,1911,607,19.93,3,87.00,3,.00,3,.09,3,29.96,3,16.79,3,114.00,3,.00,3,12.55,
1,2016,105,1912,607,19.96,3,87.70,3,.00,3,.09,3,29.96,3,15.16,3,108.90,3,.00,3,12.55,
1,2016,105,1913,607,19.89,3,87.10,3,.00,3,.09,3,29.96,3,16.49,3,115.90,3,.00,3,12.55,
1,2016,105,1914,607,19.86,3,86.50,3,.00,3,.09,3,29.96,3,15.77,3,109.50,3,.00,3,12.56,
1,2016,105,1915,607,19.86,3,87.30,3,.00,3,.09,3,29.97,3,14.97,3,116.50,3,.00,3,12.56,
1,2016,105,1916,607,19.89,3,87.00,3,.00,3,.09,3,29.96,3,14.71,3,122.00,3,.00,3,12.55,
1,2016,105,1917,607,19.86,3,87.20,3,.00,3,.09,3,29.96,3,17.29,3,118.70,3,.00,3,12.55,
1,2016,105,1918,607,19.86,3,87.30,3,.00,3,.09,3,29.96,3,15.75,3,115.40,3,.00,3,12.55,
1,2016,105,1919,607,19.79,3,87.70,3,.00,3,.09,3,29.96,3,15.17,3,117.20,3,.00,3,12.55,
1,2016,105,1920,607,19.93,3,88.10,3,.00,3,.09,3,29.97,3,14.83,3,111.30,3,.00,3,12.55,
1,2016,105,1921,607,19.93,3,87.00,3,.00,3,.09,3,29.96,3,15.80,3,108.40,3,.00,3,12.55,
1,2016,105,1922,607,19.79,3,86.00,3,.00,3,.09,3,29.96,3,17.65,3,108.90,3,.00,3,12.55,
1,2016,105,1923,607,19.82,3,86.60,3,.00,3,.09,3,29.96,3,17.37,3,107.90,3,.00,3,12.55,
1,2016,105,1924,607,19.82,3,86.80,3,.00,3,.09,3,29.96,3,17.09,3,106.40,3,.00,3,12.55,
1,2016,105,1925,607,19.69,3,85.40,3,.00,3,.00,3,29.97,3,17.02,3,115.30,3,.00,3,12.55,
1,2016,105,1926,607,19.86,3,86.30,3,.00,3,.00,3,29.96,3,16.68,3,109.70,3,.00,3,12.55,
1,2016,105,1927,607,19.79,3,85.60,3,.00,3,.09,3,29.97,3,17.33,3,114.00,3,.00,3,12.54,
1,2016,105,1928,607,19.86,3,86.80,3,.00,3,.09,3,29.97,3,15.62,3,113.00,3,.00,3,12.54,
1,2016,105,1929,607,19.82,3,86.20,3,.00,3,.09,3,29.97,3,16.23,3,108.60,3,.00,3,12.50,
1,2016,105,1930,607,19.93,3,86.90,3,.00,3,.00,3,29.97,3,16.56,3,106.10,3,.00,3,12.49,
1,2016,105,1931,607,19.89,3,86.50,3,.00,3,.09,3,29.97,3,14.46,3,114.60,3,.00,3,12.52,
1,2016,105,1932,607,19.79,3,85.50,3,.00,3,.00,3,29.97,3,15.42,3,111.10,3,.00,3,12.51,
1,2016,105,1933,607,19.93,3,87.40,3,.00,3,.09,3,29.97,3,15.03,3,115.30,3,.00,3,12.53,
1,2016,105,1934,607,19.89,3,87.50,3,.00,3,.09,3,29.97,3,14.07,3,95.40,3,.00,3,12.50,
1,2016,105,1935,607,19.86,3,88.20,3,.00,3,.09,3,29.98,3,12.94,3,109.70,3,.00,3,12.53,
1,2016,105,1936,607,19.79,3,86.20,3,.00,3,.09,3,29.97,3,15.51,3,106.60,3,.00,3,12.52,
1,2016,105,1937,607,19.79,3,86.10,3,.00,3,.00,3,29.97,3,17.62,3,105.50,3,.00,3,12.54,
1,2016,105,1938,607,19.79,3,86.20,3,.00,3,.00,3,29.98,3,15.72,3,103.90,3,.00,3,12.54,
1,2016,105,1939,607,19.93,3,87.70,3,.00,3,.09,3,29.98,3,12.92,3,93.20,3,.00,3,12.54,
1,2016,105,1940,607,19.89,3,87.10,3,.00,3,.09,3,29.98,3,12.20,3,84.60,3,.00,3,12.54,
1,2016,105,1941,607,19.82,3,87.80,3,.00,3,.09,3,29.98,3,12.21,3,94.70,3,.00,3,12.54,
1,2016,105,1942,607,19.79,3,87.40,3,.00,3,.09,3,29.98,3,13.85,3,88.20,3,.00,3,12.54,
1,2016,105,1943,607,19.76,3,87.00,3,.00,3,.09,3,29.98,3,14.67,3,94.10,3,.00,3,12.54,
1,2016,105,1944,607,19.82,3,88.50,3,.00,3,.09,3,29.98,3,14.09,3,97.40,3,.00,3,12.54,
1,2016,105,1945,607,19.72,3,87.00,3,.00,3,.09,3,29.98,3,14.07,3,84.20,3,.00,3,12.54,
1,2016,105,1946,607,19.72,3,88.10,3,.00,3,.09,3,29.98,3,13.70,3,84.80,3,.00,3,12.54,
1,2016,105,1947,607,19.79,3,87.90,3,.00,3,.09,3,29.98,3,13.88,3,93.40,3,.00,3,12.54,
1,2016,105,1948,607,19.72,3,87.80,3,.00,3,.09,3,29.98,3,15.01,3,93.70,3,.00,3,12.54,
1,2016,105,1949,607,19.69,3,88.30,3,.00,3,.09,3,29.98,3,14.18,3,92.00,3,.00,3,12.54,
1,2016,105,1950,607,19.59,3,88.00,3,.00,3,.09,3,29.98,3,14.50,3,91.90,3,.00,3,12.54,
1,2016,105,1951,607,19.62,3,88.10,3,.00,3,.09,3,29.98,3,14.17,3,95.80,3,.00,3,12.54,
1,2016,105,1952,607,19.69,3,88.20,3,.00,3,.09,3,29.98,3,13.51,3,90.70,3,.00,3,12.54,
1,2016,105,1953,607,19.65,3,88.20,3,.00,3,.09,3,29.98,3,14.50,3,86.60,3,.00,3,12.53,
1,2016,105,1954,607,19.79,3,89.30,3,.00,3,.09,3,29.98,3,13.12,3,87.10,3,.00,3,12.54,
1,2016,105,1955,607,19.76,3,88.60,3,.00,3,.09,3,29.98,3,14.03,3,83.00,3,.00,3,12.53,
1,2016,105,1956,607,19.72,3,88.80,3,.00,3,.09,3,29.98,3,14.80,3,86.30,3,.00,3,12.54,
1,2016,105,1957,607,19.69,3,89.00,3,.00,3,.09,3,29.98,3,15.88,3,82.20,3,.00,3,12.53,
1,2016,105,1958,607,19.62,3,88.50,3,.00,3,.09,3,29.98,3,16.49,3,83.90,3,.00,3,12.53,
1,2016,105,1959,607,19.69,3,88.60,3,.00,3,.09,3,29.98,3,16.21,3,84.40,3,.00,3,12.49,
1,2016,105,2000,607,19.72,3,89.70,3,.00,3,.09,3,29.98,3,14.66,3,73.29,3,.00,3,12.48,
1,2016,105,2001,607,19.69,3,88.80,3,.00,3,.09,3,29.98,3,15.81,3,81.20,3,.00,3,12.51,
1,2016,105,2002,607,19.69,3,88.90,3,.00,3,.09,3,29.98,3,15.54,3,86.30,3,.00,3,12.52,
1,2016,105,2003,607,19.65,3,88.40,3,.00,3,.00,3,29.98,3,15.41,3,86.70,3,.00,3,12.51,
1,2016,105,2004,607,19.62,3,89.00,3,.00,3,.09,3,29.98,3,14.50,3,85.20,3,.00,3,12.52,
1,2016,105,2005,607,19.65,3,88.50,3,.00,3,.09,3,29.98,3,14.31,3,84.30,3,.00,3,12.49,
1,2016,105,2006,607,19.62,3,88.20,3,.00,3,.09,3,29.98,3,15.24,3,84.90,3,.00,3,12.52,
1,2016,105,2007,607,19.62,3,88.00,3,.00,3,.09,3,29.98,3,15.32,3,86.30,3,.00,3,12.51,
1,2016,105,2008,607,19.62,3,88.30,3,.00,3,.09,3,29.98,3,15.93,3,87.10,3,.00,3,12.53,
1,2016,105,2009,607,19.59,3,87.60,3,.00,3,.09,3,29.98,3,15.44,3,94.40,3,.00,3,12.53,
1,2016,105,2010,607,19.62,3,88.10,3,.00,3,.09,3,29.98,3,15.49,3,94.20,3,.00,3,12.52,
1,2016,105,2011,607,19.62,3,88.40,3,.00,3,.09,3,29.98,3,14.54,3,91.90,3,.00,3,12.53,
1,2016,105,2012,607,19.72,3,89.30,3,.00,3,.09,3,29.98,3,13.66,3,99.30,3,.00,3,12.53,
1,2016,105,2013,607,19.79,3,88.60,3,.00,3,.09,3,29.98,3,14.38,3,93.30,3,.00,3,12.53,
1,2016,105,2014,607,19.72,3,88.90,3,.00,3,.09,3,29.98,3,14.80,3,93.80,3,.00,3,12.53,
1,2016,105,2015,607,19.62,3,88.30,3,.00,3,.09,3,29.98,3,14.73,3,94.70,3,.00,3,12.53,
1,2016,105,2016,607,19.72,3,90.00,3,.00,3,.09,3,29.98,3,13.26,3,98.90,3,.00,3,12.53,
1,2016,105,2017,607,19.69,3,89.30,3,.00,3,.09,3,29.98,3,13.17,3,96.20,3,.00,3,12.53,
1,2016,105,2018,607,19.76,3,89.00,3,.00,3,.09,3,29.98,3,13.66,3,86.70,3,.00,3,12.53,
1,2016,105,2019,607,19.69,3,89.00,3,.00,3,.09,3,29.98,3,13.66,3,92.50,3,.00,3,12.53,
1,2016,105,2020,607,19.69,3,89.20,3,.00,3,.09,3,29.98,3,13.96,3,85.00,3,.00,3,12.53,
1,2016,105,2021,607,19.55,3,87.80,3,.00,3,.17,3,29.98,3,15.90,3,91.50,3,.00,3,12.53,
1,2016,105,2022,607,19.76,3,89.40,3,.00,3,.09,3,29.98,3,14.46,3,92.50,3,.00,3,12.52,
1,2016,105,2023,607,19.55,3,88.30,3,.00,3,.09,3,29.98,3,15.57,3,88.20,3,.00,3,12.52,
1,2016,105,2024,607,19.65,3,88.50,3,.00,3,.09,3,29.98,3,14.55,3,92.20,3,.00,3,12.52,
1,2016,105,2025,607,19.69,3,89.00,3,.00,3,.17,3,29.99,3,14.23,3,94.70,3,.00,3,12.53,
1,2016,105,2026,607,19.65,3,88.60,3,.00,3,.09,3,29.98,3,13.83,3,94.70,3,.00,3,12.52,
1,2016,105,2027,607,19.69,3,89.00,3,.00,3,.17,3,29.98,3,12.97,3,92.80,3,.00,3,12.52,
1,2016,105,2028,607,19.76,3,90.00,3,.00,3,.09,3,29.99,3,11.79,3,82.50,3,.00,3,12.52,
1,2016,105,2029,607,19.72,3,89.60,3,.00,3,.09,3,29.99,3,11.70,3,82.30,3,.00,3,12.48,
1,2016,105,2030,607,19.79,3,90.40,3,.00,3,.09,3,29.99,3,11.23,3,76.88,3,.00,3,12.47,
1,2016,105,2031,607,19.65,3,90.10,3,.00,3,.17,3,29.98,3,12.87,3,81.40,3,.00,3,12.51,
1,2016,105,2032,607,19.65,3,89.30,3,.00,3,.09,3,29.98,3,13.30,3,84.60,3,.00,3,12.51,
1,2016,105,2033,607,19.62,3,90.90,3,.00,3,.09,3,29.99,3,12.31,3,88.90,3,.00,3,12.51,
1,2016,105,2034,607,19.55,3,90.30,3,.00,3,.00,3,29.99,3,12.09,3,83.70,3,.00,3,12.48,
1,2016,105,2035,607,19.55,3,90.40,3,.00,3,.09,3,29.99,3,12.52,3,82.20,3,.00,3,12.52,
1,2016,105,2036,607,19.52,3,90.70,3,.00,3,.09,3,29.99,3,12.42,3,87.80,3,.00,3,12.48,
1,2016,105,2037,607,19.55,3,90.40,3,.00,3,.09,3,29.99,3,12.31,3,86.10,3,.00,3,12.52,
1,2016,105,2038,607,19.55,3,90.30,3,.00,3,.09,3,29.99,3,12.56,3,83.90,3,.00,3,12.51,
1,2016,105,2039,607,19.52,3,90.00,3,.00,3,.09,3,29.99,3,12.42,3,89.60,3,.00,3,12.52,
1,2016,105,2040,607,19.59,3,90.50,3,.00,3,.09,3,29.99,3,11.88,3,88.50,3,.00,3,12.52,
1,2016,105,2041,607,19.48,3,90.60,3,.00,3,.09,3,29.98,3,11.90,3,87.90,3,.00,3,12.52,
1,2016,105,2042,607,19.52,3,90.30,3,.00,3,.09,3,29.99,3,12.75,3,86.40,3,.00,3,12.52,
1,2016,105,2043,607,19.52,3,89.80,3,.00,3,.09,3,29.99,3,13.39,3,86.00,3,.00,3,12.52,
1,2016,105,2044,607,19.52,3,90.20,3,.00,3,.00,3,29.99,3,12.79,3,87.40,3,.00,3,12.52,
1,2016,105,2045,607,19.48,3,89.40,3,.00,3,.09,3,29.99,3,13.24,3,85.80,3,.00,3,12.52,
1,2016,105,2046,607,19.52,3,90.00,3,.00,3,.09,3,29.99,3,13.58,3,87.50,3,.00,3,12.52,
1,2016,105,2047,607,19.52,3,89.60,3,.00,3,.09,3,29.99,3,12.80,3,82.90,3,.00,3,12.52,
1,2016,105,2048,607,19.59,3,90.30,3,.00,3,.00,3,29.99,3,12.04,3,75.02,3,.00,3,12.52,
1,2016,105,2049,607,19.48,3,90.10,3,.00,3,.00,3,29.99,3,12.18,3,83.80,3,.00,3,12.52,
1,2016,105,2050,607,19.52,3,91.00,3,.00,3,.09,3,29.99,3,11.45,3,76.42,3,.00,3,12.52,
1,2016,105,2051,607,19.48,3,90.00,3,.00,3,.09,3,29.99,3,13.37,3,76.52,3,.00,3,12.52,
1,2016,105,2052,607,19.55,3,90.50,3,.00,3,.09,3,29.99,3,13.13,3,80.00,3,.00,3,12.52,
1,2016,105,2053,607,19.52,3,91.30,3,.00,3,.09,3,29.99,3,12.60,3,73.10,3,.00,3,12.52,
1,2016,105,2054,607,19.48,3,90.50,3,.00,3,.09,3,29.99,3,13.43,3,73.00,3,.00,3,12.52,
1,2016,105,2055,607,19.45,3,90.90,3,.00,3,.09,3,29.99,3,13.95,3,75.79,3,.00,3,12.52,
1,2016,105,2056,607,19.45,3,91.90,3,.00,3,.09,3,29.98,3,13.40,3,79.12,3,.00,3,12.52,
1,2016,105,2057,607,19.38,3,91.10,3,.00,3,.09,3,29.99,3,13.85,3,75.75,3,.00,3,12.52,
1,2016,105,2058,607,19.45,3,91.20,3,.00,3,.09,3,29.99,3,13.55,3,78.11,3,.00,3,12.52,
1,2016,105,2059,607,19.35,3,90.90,3,.00,3,.09,3,29.99,3,13.44,3,77.82,3,.00,3,12.48,
1,2016,105,2100,607,19.31,3,91.60,3,.00,3,.17,3,29.99,3,13.41,3,72.76,3,.00,3,12.47,
1,2016,105,2101,607,19.35,3,91.80,3,.00,3,.09,3,29.99,3,13.77,3,78.59,3,.00,3,12.49,
1,2016,105,2102,607,19.35,3,91.30,3,.00,3,.09,3,29.99,3,13.82,3,70.40,3,.00,3,12.50,
1,2016,105,2103,607,19.35,3,91.70,3,.00,3,.09,3,29.99,3,13.53,3,72.66,3,.00,3,12.50,
1,2016,105,2104,607,19.38,3,91.80,3,.00,3,.09,3,29.99,3,14.16,3,71.84,3,.00,3,12.51,
1,2016,105,2105,607,19.35,3,91.80,3,.00,3,.09,3,29.99,3,13.84,3,74.73,3,.00,3,12.47,
1,2016,105,2106,607,19.28,3,92.30,3,.00,3,.17,3,29.99,3,12.95,3,68.45,3,.00,3,12.51,
1,2016,105,2107,607,19.35,3,92.00,3,.00,3,.00,3,29.99,3,13.40,3,72.95,3,.00,3,12.48,
1,2016,105,2108,607,19.28,3,91.90,3,.00,3,.09,3,29.99,3,13.78,3,68.33,3,.00,3,12.51,
1,2016,105,2109,607,19.25,3,91.80,3,.00,3,.09,3,29.99,3,14.26,3,73.05,3,.00,3,12.51,
1,2016,105,2110,607,19.25,3,92.00,3,.00,3,.09,3,29.99,3,13.69,3,70.69,3,.00,3,12.51,
1,2016,105,2111,607,19.25,3,92.40,3,.00,3,.09,3,29.99,3,14.31,3,69.65,3,.00,3,12.51,
1,2016,105,2112,607,19.18,3,91.50,3,.00,3,.09,3,29.99,3,15.15,3,71.14,3,.00,3,12.51,
1,2016,105,2113,607,19.21,3,91.90,3,.00,3,.09,3,29.99,3,14.97,3,72.33,3,.00,3,12.51,
1,2016,105,2114,607,19.18,3,92.10,3,.00,3,.09,3,29.99,3,14.55,3,75.99,3,.00,3,12.51,
1,2016,105,2115,607,19.21,3,92.20,3,.00,3,.09,3,29.99,3,15.57,3,69.48,3,.00,3,12.51,
1,2016,105,2116,607,19.25,3,92.90,3,.00,3,.09,3,29.99,3,14.35,3,68.64,3,.00,3,12.51,
1,2016,105,2117,607,19.21,3,92.20,3,.00,3,.09,3,29.99,3,14.94,3,76.76,3,.00,3,12.51,
1,2016,105,2118,607,19.14,3,92.20,3,.00,3,.09,3,29.98,3,15.06,3,78.01,3,.00,3,12.51,
1,2016,105,2119,607,19.14,3,92.30,3,.00,3,.17,3,29.99,3,15.12,3,76.37,3,.00,3,12.51,
1,2016,105,2120,607,19.08,3,92.40,3,.00,3,.09,3,29.98,3,14.29,3,72.66,3,.00,3,12.51,
1,2016,105,2121,607,19.21,3,92.50,3,.00,3,.17,3,29.99,3,14.39,3,76.01,3,.00,3,12.51,
1,2016,105,2122,607,19.08,3,92.70,3,.00,3,.09,3,29.98,3,15.19,3,82.00,3,.00,3,12.51,
1,2016,105,2123,607,19.14,3,92.50,3,.00,3,.09,3,29.98,3,14.87,3,76.85,3,.00,3,12.51,
1,2016,105,2124,607,19.18,3,92.50,3,.00,3,.00,3,29.98,3,14.90,3,75.55,3,.00,3,12.51,
1,2016,105,2125,607,19.11,3,91.90,3,.00,3,.09,3,29.98,3,15.21,3,77.38,3,.00,3,12.51,
1,2016,105,2126,607,19.18,3,92.80,3,.00,3,.09,3,29.98,3,15.01,3,82.40,3,.00,3,12.51,
1,2016,105,2127,607,19.11,3,92.20,3,.00,3,.00,3,29.98,3,15.80,3,83.10,3,.00,3,12.51,
1,2016,105,2128,607,19.11,3,92.00,3,.00,3,.00,3,29.98,3,16.56,3,80.40,3,.00,3,12.51,
1,2016,105,2129,607,19.18,3,92.50,3,.00,3,.09,3,29.99,3,14.39,3,82.30,3,.00,3,12.46,
1,2016,105,2130,607,19.14,3,92.20,3,.00,3,.09,3,29.99,3,14.98,3,77.75,3,.00,3,12.46,
1,2016,105,2131,607,19.14,3,92.60,3,.00,3,.09,3,29.99,3,15.44,3,84.60,3,.00,3,12.48,
1,2016,105,2132,607,19.18,3,92.60,3,.00,3,.26,3,29.99,3,15.05,3,86.20,3,.00,3,12.49,
1,2016,105,2133,607,19.14,3,92.80,3,.00,3,.09,3,29.99,3,14.72,3,84.00,3,.00,3,12.49,
1,2016,105,2134,607,19.11,3,92.40,3,.00,3,.09,3,29.99,3,14.30,3,77.58,3,.00,3,12.47,
1,2016,105,2135,607,19.14,3,91.90,3,.00,3,.09,3,29.99,3,15.81,3,82.30,3,.00,3,12.50,
1,2016,105,2136,607,19.08,3,92.50,3,.00,3,.09,3,29.98,3,15.72,3,83.40,3,.00,3,12.47,
1,2016,105,2137,607,19.04,3,92.30,3,.00,3,.09,3,29.98,3,16.37,3,81.60,3,.00,3,12.50,
1,2016,105,2138,607,19.08,3,92.50,3,.00,3,.09,3,29.98,3,15.81,3,84.90,3,.00,3,12.49,
1,2016,105,2139,607,19.14,3,92.70,3,.00,3,.09,3,29.98,3,15.46,3,86.30,3,.00,3,12.50,
1,2016,105,2140,607,19.08,3,92.20,3,.00,3,.09,3,29.98,3,16.11,3,88.00,3,.00,3,12.50,
1,2016,105,2141,607,19.11,3,92.30,3,.00,3,.09,3,29.98,3,15.82,3,82.30,3,.00,3,12.50,
1,2016,105,2142,607,19.04,3,92.20,3,.00,3,.09,3,29.98,3,15.61,3,85.60,3,.00,3,12.50,
1,2016,105,2143,607,19.04,3,92.80,3,.00,3,.09,3,29.98,3,14.71,3,90.30,3,.00,3,12.50,
1,2016,105,2144,607,19.18,3,92.20,3,.00,3,.09,3,29.98,3,15.05,3,88.00,3,.00,3,12.50,
1,2016,105,2145,607,19.18,3,92.50,3,.00,3,.09,3,29.98,3,16.49,3,89.90,3,.00,3,12.50,
1,2016,105,2146,607,19.14,3,92.40,3,.00,3,.09,3,29.98,3,16.00,3,86.30,3,.00,3,12.50,
1,2016,105,2147,607,19.18,3,92.00,3,.00,3,.09,3,29.98,3,16.28,3,89.50,3,.00,3,12.50,
1,2016,105,2148,607,19.08,3,91.60,3,.00,3,.09,3,29.98,3,16.84,3,89.60,3,.00,3,12.50,
1,2016,105,2149,607,19.08,3,92.20,3,.00,3,.09,3,29.98,3,16.41,3,88.30,3,.00,3,12.50,
1,2016,105,2150,607,19.08,3,91.90,3,.00,3,.09,3,29.98,3,16.23,3,92.20,3,.00,3,12.50,
1,2016,105,2151,607,19.08,3,92.60,3,.00,3,.09,3,29.98,3,14.63,3,80.30,3,.00,3,12.50,
1,2016,105,2152,607,19.21,3,92.70,3,.00,3,.09,3,29.98,3,14.52,3,78.44,3,.00,3,12.50,
1,2016,105,2153,607,19.14,3,92.40,3,.00,3,.09,3,29.98,3,14.95,3,81.40,3,.00,3,12.50,
1,2016,105,2154,607,19.14,3,93.00,3,.00,3,.09,3,29.98,3,14.06,3,87.70,3,.00,3,12.50,
1,2016,105,2155,607,19.11,3,92.80,3,.00,3,.09,3,29.98,3,15.74,3,87.60,3,.00,3,12.50,
1,2016,105,2156,607,19.14,3,92.70,3,.00,3,.00,3,29.98,3,15.33,3,81.90,3,.00,3,12.50,
1,2016,105,2157,607,19.11,3,93.30,3,.00,3,.09,3,29.98,3,15.16,3,86.30,3,.00,3,12.50,
1,2016,105,2158,607,19.08,3,93.20,3,.00,3,.09,3,29.98,3,14.00,3,79.65,3,.00,3,12.50,
1,2016,105,2159,607,19.11,3,93.00,3,.00,3,.09,3,29.98,3,14.71,3,91.60,3,.00,3,12.46,
1,2016,105,2200,607,19.11,3,93.00,3,.00,3,.09,3,29.98,3,15.62,3,86.30,3,.00,3,12.45,
1,2016,105,2201,607,19.08,3,93.20,3,.00,3,.09,3,29.98,3,15.37,3,85.30,3,.00,3,12.48,
1,2016,105,2202,607,19.08,3,92.80,3,.00,3,.09,3,29.98,3,15.64,3,79.46,3,.00,3,12.48,
1,2016,105,2203,607,19.04,3,93.70,3,.00,3,.09,3,29.98,3,14.96,3,84.00,3,.00,3,12.49,
1,2016,105,2204,607,19.04,3,93.30,3,.00,3,.09,3,29.98,3,15.20,3,80.80,3,.00,3,12.49,
1,2016,105,2205,607,19.01,3,93.10,3,.00,3,.09,3,29.98,3,15.49,3,80.20,3,.00,3,12.46,
1,2016,105,2206,607,19.01,3,93.70,3,.00,3,.09,3,29.98,3,14.73,3,78.32,3,.00,3,12.49,
1,2016,105,2207,607,18.94,3,93.20,3,.00,3,.09,3,29.98,3,16.35,3,78.25,3,.00,3,12.46,
1,2016,105,2208,607,19.01,3,93.70,3,.00,3,.09,3,29.98,3,15.59,3,82.20,3,.00,3,12.49,
1,2016,105,2209,607,18.98,3,93.60,3,.00,3,.00,3,29.98,3,15.26,3,79.05,3,.00,3,12.49,
1,2016,105,2210,607,18.84,3,93.30,3,.00,3,.09,3,29.98,3,16.03,3,81.70,3,.00,3,12.49,
1,2016,105,2211,607,18.91,3,93.20,3,.00,3,.09,3,29.98,3,15.75,3,77.05,3,.00,3,12.49,
1,2016,105,2212,607,18.91,3,93.50,3,.00,3,.09,3,29.98,3,15.60,3,77.00,3,.00,3,12.49,
1,2016,105,2213,607,18.91,3,93.80,3,.00,3,.09,3,29.98,3,14.99,3,79.65,3,.00,3,12.49,
1,2016,105,2214,607,18.87,3,93.60,3,.00,3,.09,3,29.98,3,15.75,3,81.20,3,.00,3,12.49,
1,2016,105,2215,607,18.91,3,93.80,3,.00,3,.09,3,29.98,3,16.22,3,75.94,3,.00,3,12.49,
1,2016,105,2216,607,18.94,3,93.70,3,.00,3,.09,3,29.99,3,16.70,3,77.24,3,.00,3,12.49,
1,2016,105,2217,607,18.94,3,93.70,3,.00,3,.09,3,29.98,3,15.90,3,83.90,3,.00,3,12.49,
1,2016,105,2218,607,18.94,3,93.80,3,.00,3,.09,3,29.98,3,15.87,3,83.20,3,.00,3,12.49,
1,2016,105,2219,607,18.87,3,93.50,3,.00,3,.09,3,29.98,3,16.11,3,76.61,3,.00,3,12.49,
1,2016,105,2220,607,18.91,3,94.00,3,.00,3,.09,3,29.98,3,15.83,3,78.95,3,.00,3,12.49,
1,2016,105,2221,607,18.98,3,93.90,3,.00,3,.09,3,29.98,3,15.09,3,79.09,3,.00,3,12.49,
1,2016,105,2222,607,18.94,3,93.30,3,.00,3,.09,3,29.98,3,16.45,3,81.40,3,.00,3,12.49,
1,2016,105,2223,607,18.94,3,93.80,3,.00,3,.09,3,29.98,3,16.17,3,78.93,3,.00,3,12.49,
1,2016,105,2224,607,18.94,3,93.90,3,.00,3,.09,3,29.98,3,16.51,3,83.70,3,.00,3,12.49,
1,2016,105,2225,607,18.77,3,94.10,3,.00,3,.09,3,29.98,3,16.83,3,83.90,3,.00,3,12.49,
1,2016,105,2226,607,18.81,3,93.90,3,.00,3,.09,3,29.98,3,17.65,3,84.30,3,.00,3,12.49,
1,2016,105,2227,607,18.81,3,93.70,3,.00,3,.17,3,29.98,3,16.85,3,79.77,3,.00,3,12.49,
1,2016,105,2228,607,18.91,3,94.10,3,.00,3,.09,3,29.98,3,16.30,3,82.20,3,.00,3,12.49,
1,2016,105,2229,607,18.91,3,94.30,3,.00,3,.00,3,29.98,3,16.27,3,84.10,3,.00,3,12.45,
1,2016,105,2230,607,18.81,3,93.80,3,.00,3,.09,3,29.98,3,17.06,3,84.40,3,.00,3,12.43,
1,2016,105,2231,607,18.77,3,93.60,3,.00,3,.00,3,29.98,3,16.94,3,82.30,3,.00,3,12.47,
1,2016,105,2232,607,18.84,3,94.20,3,.00,3,.09,3,29.98,3,17.65,3,83.10,3,.00,3,12.47,
1,2016,105,2233,607,18.77,3,94.50,3,.00,3,.09,3,29.98,3,17.63,3,85.00,3,.00,3,12.48,
1,2016,105,2234,607,18.81,3,94.20,3,.00,3,.09,3,29.98,3,16.69,3,79.36,3,.00,3,12.47,
1,2016,105,2235,607,18.87,3,94.30,3,.00,3,.09,3,29.98,3,17.78,3,84.70,3,.00,3,12.48,
1,2016,105,2236,607,18.81,3,93.90,3,.00,3,.09,3,29.98,3,17.24,3,85.80,3,.00,3,12.45,
1,2016,105,2237,607,18.81,3,94.10,3,.00,3,.09,3,29.98,3,17.74,3,83.10,3,.00,3,12.48,
1,2016,105,2238,607,18.77,3,94.50,3,.00,3,.09,3,29.98,3,17.75,3,82.30,3,.00,3,12.47,
1,2016,105,2239,607,18.94,3,94.80,3,.00,3,.09,3,29.98,3,16.70,3,85.70,3,.00,3,12.48,
1,2016,105,2240,607,18.87,3,94.40,3,.00,3,.09,3,29.98,3,18.47,3,86.30,3,.00,3,12.48,
1,2016,105,2241,607,18.77,3,94.10,3,.00,3,.09,3,29.98,3,18.84,3,84.10,3,.00,3,12.48,
1,2016,105,2242,607,18.81,3,94.20,3,.00,3,.09,3,29.98,3,18.32,3,85.80,3,.00,3,12.48,
1,2016,105,2243,607,18.77,3,93.90,3,.00,3,.09,3,29.98,3,18.80,3,81.10,3,.00,3,12.48,
1,2016,105,2244,607,18.74,3,93.80,3,.00,3,.09,3,29.98,3,19.78,3,80.00,3,.00,3,12.48,
1,2016,105,2245,607,18.84,3,94.10,3,.00,3,.09,3,29.98,3,19.48,3,83.10,3,.00,3,12.48,
1,2016,105,2246,607,18.81,3,93.80,3,.00,3,.09,3,29.98,3,19.65,3,90.10,3,.00,3,12.48,
1,2016,105,2247,607,18.74,3,93.80,3,.00,3,.09,3,29.98,3,20.02,3,89.00,3,.00,3,12.48,
1,2016,105,2248,607,18.81,3,93.80,3,.00,3,.09,3,29.98,3,18.54,3,78.37,3,.00,3,12.48,
1,2016,105,2249,607,18.81,3,93.20,3,.00,3,.09,3,29.98,3,19.65,3,85.30,3,.00,3,12.48,
1,2016,105,2250,607,18.77,3,93.10,3,.00,3,.09,3,29.98,3,20.53,3,85.20,3,.00,3,12.48,
1,2016,105,2251,607,18.77,3,93.90,3,.00,3,.09,3,29.98,3,19.44,3,83.20,3,.00,3,12.48,
1,2016,105,2252,607,18.91,3,93.50,3,.00,3,.09,3,29.98,3,18.47,3,87.40,3,.00,3,12.48,
1,2016,105,2253,607,18.81,3,93.10,3,.00,3,.09,3,29.98,3,18.86,3,92.40,3,.00,3,12.48,
1,2016,105,2254,607,18.81,3,92.60,3,.00,3,.09,3,29.98,3,20.24,3,90.20,3,.00,3,12.48,
1,2016,105,2255,607,18.84,3,93.10,3,.00,3,.09,3,29.98,3,20.73,3,89.60,3,.00,3,12.48,
1,2016,105,2256,607,18.87,3,92.60,3,.00,3,.09,3,29.97,3,19.73,3,88.10,3,.00,3,12.48,
1,2016,105,2257,607,18.84,3,92.80,3,.00,3,.09,3,29.98,3,20.48,3,87.50,3,.00,3,12.48,
1,2016,105,2258,607,18.81,3,91.90,3,.00,3,.09,3,29.97,3,20.73,3,85.10,3,.00,3,12.48,
1,2016,105,2259,607,18.81,3,92.20,3,.00,3,.09,3,29.97,3,19.73,3,84.90,3,.00,3,12.43,
1,2016,105,2300,607,18.91,3,92.40,3,.00,3,.09,3,29.97,3,18.99,3,90.60,3,.00,3,12.43,
1,2016,105,2301,607,18.87,3,92.40,3,.00,3,.09,3,29.97,3,19.19,3,87.80,3,.00,3,12.46,
1,2016,105,2302,607,18.87,3,92.40,3,.00,3,.17,3,29.97,3,19.48,3,87.70,3,.00,3,12.46,
1,2016,105,2303,607,18.87,3,92.70,3,.00,3,.09,3,29.97,3,18.55,3,83.70,3,.00,3,12.47,
1,2016,105,2304,607,18.91,3,92.30,3,.00,3,.09,3,29.98,3,19.42,3,84.90,3,.00,3,12.47,
1,2016,105,2305,607,18.87,3,92.30,3,.00,3,.09,3,29.98,3,20.23,3,84.10,3,.00,3,12.45,
1,2016,105,2306,607,18.74,3,92.00,3,.00,3,.09,3,29.97,3,20.54,3,84.40,3,.00,3,12.47,
1,2016,105,2307,607,18.84,3,93.10,3,.00,3,.09,3,29.98,3,19.29,3,85.80,3,.00,3,12.43,
1,2016,105,2308,607,18.91,3,93.10,3,.00,3,.09,3,29.97,3,19.18,3,85.10,3,.00,3,12.47,
1,2016,105,2309,607,18.91,3,92.70,3,.00,3,.09,3,29.97,3,19.29,3,82.30,3,.00,3,12.47,
1,2016,105,2310,607,18.84,3,91.70,3,.00,3,.09,3,29.97,3,20.81,3,88.90,3,.00,3,12.47,
1,2016,105,2311,607,18.91,3,93.40,3,.00,3,.09,3,29.98,3,19.02,3,85.40,3,.00,3,12.47,
1,2016,105,2312,607,18.87,3,92.30,3,.00,3,.09,3,29.98,3,20.16,3,87.50,3,.00,3,12.47,
1,2016,105,2313,607,18.84,3,92.50,3,.00,3,.09,3,29.97,3,19.12,3,86.30,3,.00,3,12.47,
1,2016,105,2314,607,18.81,3,91.80,3,.00,3,.09,3,29.97,3,19.56,3,86.10,3,.00,3,12.48,
1,2016,105,2315,607,18.81,3,92.50,3,.00,3,.09,3,29.98,3,20.11,3,89.00,3,.00,3,12.47,
1,2016,105,2316,607,18.81,3,92.40,3,.00,3,.09,3,29.97,3,20.20,3,87.30,3,.00,3,12.47,
1,2016,105,2317,607,18.84,3,92.20,3,.00,3,.09,3,29.97,3,20.62,3,88.40,3,.00,3,12.47,
1,2016,105,2318,607,18.84,3,93.20,3,.00,3,.09,3,29.98,3,19.20,3,83.90,3,.00,3,12.47,
1,2016,105,2319,607,18.81,3,92.30,3,.00,3,.09,3,29.97,3,20.32,3,81.90,3,.00,3,12.47,
1,2016,105,2320,607,18.77,3,92.80,3,.00,3,.09,3,29.97,3,20.92,3,86.50,3,.00,3,12.47,
1,2016,105,2321,607,18.81,3,92.20,3,.00,3,.09,3,29.98,3,20.24,3,88.50,3,.00,3,12.47,
1,2016,105,2322,607,18.70,3,92.00,3,.00,3,.09,3,29.97,3,21.11,3,88.00,3,.00,3,12.47,
1,2016,105,2323,607,18.70,3,92.20,3,.00,3,.09,3,29.98,3,20.68,3,88.30,3,.00,3,12.47,
1,2016,105,2324,607,18.67,3,92.90,3,.00,3,.09,3,29.97,3,19.44,3,91.50,3,.00,3,12.47,
1,2016,105,2325,607,18.77,3,92.60,3,.00,3,.09,3,29.98,3,18.80,3,78.35,3,.00,3,12.47,
1,2016,105,2326,607,18.74,3,92.00,3,.00,3,.09,3,29.98,3,20.05,3,87.10,3,.00,3,12.47,
1,2016,105,2327,607,18.74,3,92.50,3,.00,3,.09,3,29.98,3,19.01,3,88.20,3,.00,3,12.47,
1,2016,105,2328,607,18.64,3,92.30,3,.00,3,.09,3,29.98,3,20.06,3,86.00,3,.00,3,12.47,
1,2016,105,2329,607,18.74,3,92.40,3,.00,3,.09,3,29.98,3,20.02,3,88.10,3,.00,3,12.43,
1,2016,105,2330,607,18.67,3,93.40,3,.00,3,.09,3,29.98,3,18.99,3,90.30,3,.00,3,12.42,
1,2016,105,2331,607,18.70,3,92.60,3,.00,3,.09,3,29.98,3,19.07,3,88.30,3,.00,3,12.45,
1,2016,105,2332,607,18.60,3,92.20,3,.00,3,.09,3,29.98,3,18.74,3,85.70,3,.00,3,12.46,
1,2016,105,2333,607,18.64,3,92.90,3,.00,3,.09,3,29.98,3,18.55,3,83.30,3,.00,3,12.46,
1,2016,105,2334,607,18.67,3,92.70,3,.00,3,.09,3,29.98,3,18.42,3,85.70,3,.00,3,12.46,
1,2016,105,2335,607,18.57,3,92.00,3,.00,3,.09,3,29.98,3,18.46,3,86.30,3,.00,3,12.46,
1,2016,105,2336,607,18.53,3,92.40,3,.00,3,.09,3,29.98,3,18.81,3,80.60,3,.00,3,12.42,
1,2016,105,2337,607,18.74,3,92.90,3,.00,3,.09,3,29.98,3,19.39,3,86.00,3,.00,3,12.46,
1,2016,105,2338,607,18.64,3,92.30,3,.00,3,.09,3,29.98,3,18.57,3,82.20,3,.00,3,12.43,
1,2016,105,2339,607,18.67,3,92.10,3,.00,3,.09,3,29.98,3,20.00,3,85.00,3,.00,3,12.46,
1,2016,105,2340,607,18.57,3,92.10,3,.00,3,.00,3,29.98,3,19.15,3,80.10,3,.00,3,12.47,
1,2016,105,2341,607,18.53,3,92.20,3,.00,3,.09,3,29.98,3,19.32,3,79.17,3,.00,3,12.46,
1,2016,105,2342,607,18.57,3,92.10,3,.00,3,.09,3,29.98,3,17.45,3,88.40,3,.00,3,12.46,
1,2016,105,2343,607,18.64,3,92.00,3,.00,3,.09,3,29.98,3,18.54,3,84.80,3,.00,3,12.46,
1,2016,105,2344,607,18.50,3,92.30,3,.00,3,.09,3,29.98,3,18.84,3,81.30,3,.00,3,12.47,
1,2016,105,2345,607,18.50,3,92.00,3,.00,3,.09,3,29.98,3,19.58,3,87.20,3,.00,3,12.46,
1,2016,105,2346,607,18.53,3,92.20,3,.00,3,.09,3,29.98,3,17.96,3,84.30,3,.00,3,12.46,
1,2016,105,2347,607,18.64,3,91.90,3,.00,3,.09,3,29.98,3,17.14,3,82.00,3,.00,3,12.46,
1,2016,105,2348,607,18.50,3,91.90,3,.00,3,.09,3,29.98,3,19.36,3,87.00,3,.00,3,12.46,
1,2016,105,2349,607,18.60,3,92.90,3,.00,3,.09,3,29.98,3,17.44,3,89.70,3,.00,3,12.46,
1,2016,105,2350,607,18.53,3,91.90,3,.00,3,.09,3,29.98,3,18.05,3,86.00,3,.00,3,12.46,
1,2016,105,2351,607,18.36,3,91.50,3,.00,3,.09,3,29.98,3,19.84,3,83.40,3,.00,3,12.46,
1,2016,105,2352,607,18.50,3,91.80,3,.00,3,.09,3,29.98,3,19.15,3,78.16,3,.00,3,12.46,
1,2016,105,2353,607,18.57,3,93.00,3,.00,3,.09,3,29.98,3,18.63,3,84.50,3,.00,3,12.46,
1,2016,105,2354,607,18.60,3,91.60,3,.00,3,.09,3,29.98,3,19.26,3,80.90,3,.00,3,12.46,
1,2016,105,2355,607,18.53,3,91.60,3,.00,3,.09,3,29.98,3,19.50,3,85.50,3,.00,3,12.46,
1,2016,105,2356,607,18.53,3,92.00,3,.00,3,.09,3,29.97,3,20.10,3,80.50,3,.00,3,12.46,
1,2016,105,2357,607,18.50,3,91.40,3,.00,3,.09,3,29.97,3,20.59,3,86.80,3,.00,3,12.46,
1,2016,105,2358,607,18.40,3,91.70,3,.00,3,.09,3,29.97,3,19.79,3,82.70,3,.00,3,12.46,
1,2016,105,2359,607,18.43,3,92.10,3,.00,3,.00,3,29.97,3,18.73,3,77.89,3,.00,3,12.42,
1,2016,105,2400,607,18.50,3,92.00,3,.00,3,.09,3,29.97,3,18.72,3,79.22,3,.00,3,12.41,
1,2016,106,1,607,18.60,3,91.80,3,.00,3,.09,3,29.97,3,20.12,3,81.90,3,.00,3,12.44,
1,2016,106,2,607,18.43,3,91.40,3,.00,3,.09,3,29.97,3,20.30,3,87.40,3,.00,3,12.45,
1,2016,106,3,607,18.57,3,92.40,3,.00,3,.09,3,29.97,3,18.59,3,84.40,3,.00,3,12.45,
1,2016,106,4,607,18.47,3,91.30,3,.00,3,.09,3,29.97,3,20.22,3,85.80,3,.00,3,12.45,
1,2016,106,5,607,18.57,3,92.40,3,.00,3,.09,3,29.96,3,18.70,3,80.20,3,.00,3,12.45,
1,2016,106,6,607,18.50,3,92.00,3,.00,3,.09,3,29.97,3,18.53,3,82.00,3,.00,3,12.45,
1,2016,106,7,607,18.47,3,91.70,3,.00,3,.09,3,29.97,3,19.28,3,77.84,3,.00,3,12.42,
1,2016,106,8,607,18.40,3,91.80,3,.00,3,.09,3,29.97,3,19.84,3,85.60,3,.00,3,12.46,
1,2016,106,9,607,18.26,3,92.10,3,.00,3,.09,3,29.97,3,18.29,3,88.60,3,.00,3,12.42,
1,2016,106,10,607,18.36,3,91.90,3,.00,3,.09,3,29.97,3,19.19,3,80.10,3,.00,3,12.46,
1,2016,106,11,607,18.36,3,92.10,3,.00,3,.09,3,29.97,3,19.02,3,86.70,3,.00,3,12.46,
1,2016,106,12,607,18.33,3,91.80,3,.00,3,.00,3,29.97,3,18.64,3,84.30,3,.00,3,12.46,
1,2016,106,13,607,18.36,3,91.50,3,.00,3,.09,3,29.97,3,18.52,3,79.77,3,.00,3,12.46,
1,2016,106,14,607,18.36,3,91.40,3,.00,3,.09,3,29.97,3,19.94,3,83.50,3,.00,3,12.46,
1,2016,106,15,607,18.33,3,91.60,3,.00,3,.34,3,29.97,3,20.46,3,85.00,3,.00,3,12.46,
1,2016,106,16,607,18.47,3,91.90,3,.00,3,.09,3,29.97,3,17.88,3,83.90,3,.00,3,12.46,
1,2016,106,17,607,18.33,3,91.80,3,.00,3,.09,3,29.97,3,18.78,3,87.40,3,.00,3,12.45,
1,2016,106,18,607,18.40,3,91.30,3,.00,3,.09,3,29.97,3,18.48,3,82.30,3,.00,3,12.46,
1,2016,106,19,607,18.26,3,91.40,3,.00,3,.09,3,29.97,3,19.27,3,85.40,3,.00,3,12.46,
1,2016,106,20,607,18.30,3,90.70,3,.00,3,.09,3,29.97,3,19.42,3,86.10,3,.00,3,12.46,
1,2016,106,21,607,18.43,3,92.70,3,.00,3,.09,3,29.97,3,17.90,3,85.00,3,.00,3,12.45,
1,2016,106,22,607,18.33,3,90.50,3,.00,3,.09,3,29.97,3,19.52,3,85.50,3,.00,3,12.45,
1,2016,106,23,607,18.36,3,91.90,3,.00,3,.09,3,29.97,3,18.99,3,89.70,3,.00,3,12.45,
1,2016,106,24,607,18.36,3,91.80,3,.00,3,.09,3,29.97,3,18.10,3,89.10,3,.00,3,12.46,
1,2016,106,25,607,18.40,3,91.70,3,.00,3,.09,3,29.97,3,19.51,3,84.00,3,.00,3,12.45,
1,2016,106,26,607,18.33,3,91.80,3,.00,3,.09,3,29.97,3,19.14,3,86.20,3,.00,3,12.45,
1,2016,106,27,607,18.43,3,91.30,3,.00,3,.09,3,29.97,3,20.26,3,82.30,3,.00,3,12.45,
1,2016,106,28,607,18.43,3,91.30,3,.00,3,.17,3,29.97,3,19.73,3,77.05,3,.00,3,12.45,
1,2016,106,29,607,18.33,3,91.10,3,.00,3,.09,3,29.97,3,19.31,3,83.40,3,.00,3,12.41,
1,2016,106,30,607,18.33,3,90.90,3,.00,3,.09,3,29.97,3,20.25,3,79.26,3,.00,3,12.40,
1,2016,106,31,607,18.33,3,91.40,3,.00,3,.09,3,29.97,3,19.42,3,81.00,3,.00,3,12.43,
1,2016,106,32,607,18.43,3,92.00,3,.00,3,.09,3,29.97,3,18.53,3,80.80,3,.00,3,12.43,
1,2016,106,33,607,18.36,3,90.30,3,.00,3,.09,3,29.97,3,18.94,3,85.20,3,.00,3,12.43,
1,2016,106,34,607,18.40,3,91.90,3,.00,3,.17,3,29.97,3,17.10,3,83.40,3,.00,3,12.44,
1,2016,106,35,607,18.33,3,90.80,3,.00,3,.09,3,29.97,3,18.43,3,88.40,3,.00,3,12.45,
1,2016,106,36,607,18.40,3,91.10,3,.00,3,.09,3,29.97,3,18.20,3,77.96,3,.00,3,12.44,
1,2016,106,37,607,18.36,3,90.40,3,.00,3,.09,3,29.97,3,19.44,3,81.70,3,.00,3,12.44,
1,2016,106,38,607,18.30,3,91.00,3,.00,3,.09,3,29.96,3,21.01,3,76.59,3,.00,3,12.41,
1,2016,106,39,607,18.33,3,91.30,3,.00,3,.09,3,29.96,3,20.38,3,83.50,3,.00,3,12.45,
1,2016,106,40,607,18.23,3,90.50,3,.00,3,.09,3,29.96,3,21.17,3,85.70,3,.00,3,12.41,
1,2016,106,41,607,18.30,3,90.80,3,.00,3,.09,3,29.96,3,19.88,3,84.20,3,.00,3,12.45,
1,2016,106,42,607,18.23,3,91.30,3,.00,3,.09,3,29.96,3,20.48,3,83.80,3,.00,3,12.45,
1,2016,106,43,607,18.30,3,91.00,3,.00,3,.09,3,29.96,3,19.09,3,85.90,3,.00,3,12.45,
1,2016,106,44,607,18.33,3,91.30,3,.00,3,.09,3,29.96,3,18.65,3,83.30,3,.00,3,12.45,
1,2016,106,45,607,18.33,3,91.00,3,.00,3,.09,3,29.96,3,19.96,3,81.30,3,.00,3,12.45,
1,2016,106,46,607,18.19,3,91.50,3,.00,3,.09,3,29.96,3,19.33,3,77.82,3,.00,3,12.45,
1,2016,106,47,607,18.23,3,91.00,3,.00,3,.09,3,29.96,3,18.33,3,88.70,3,.00,3,12.45,
1,2016,106,48,607,18.36,3,91.90,3,.00,3,.09,3,29.96,3,18.13,3,91.60,3,.00,3,12.45,
1,2016,106,49,607,18.30,3,91.00,3,.00,3,.00,3,29.96,3,17.12,3,78.01,3,.00,3,12.45,
1,2016,106,50,607,18.33,3,91.20,3,.00,3,.09,3,29.96,3,16.62,3,79.31,3,.00,3,12.45,
1,2016,106,51,607,18.40,3,90.90,3,.00,3,.09,3,29.95,3,18.02,3,80.60,3,.00,3,12.45,
1,2016,106,52,607,18.26,3,91.40,3,.00,3,.09,3,29.96,3,18.86,3,85.90,3,.00,3,12.44,
1,2016,106,53,607,18.23,3,91.30,3,.00,3,.09,3,29.95,3,19.32,3,79.75,3,.00,3,12.44,
1,2016,106,54,607,18.23,3,91.30,3,.00,3,.09,3,29.95,3,20.29,3,86.70,3,.00,3,12.44,
1,2016,106,55,607,18.23,3,91.80,3,.00,3,.00,3,29.95,3,19.56,3,80.30,3,.00,3,12.44,
1,2016,106,56,607,18.26,3,90.90,3,.00,3,.09,3,29.96,3,19.87,3,79.29,3,.00,3,12.44,
1,2016,106,57,607,18.26,3,90.60,3,.00,3,.09,3,29.96,3,18.60,3,79.31,3,.00,3,12.43,
1,2016,106,58,607,18.23,3,91.10,3,.00,3,.09,3,29.96,3,18.61,3,80.20,3,.00,3,12.43,
1,2016,106,59,607,18.09,3,91.50,3,.00,3,.09,3,29.96,3,19.03,3,78.78,3,.00,3,12.40,
1,2016,106,100,607,18.19,3,92.20,3,.00,3,.09,3,29.96,3,18.13,3,82.60,3,.00,3,12.38,
1,2016,106,101,607,18.23,3,91.40,3,.00,3,.09,3,29.96,3,19.38,3,78.23,3,.00,3,12.42,
1,2016,106,102,607,18.23,3,91.60,3,.00,3,.09,3,29.95,3,19.76,3,77.91,3,.00,3,12.42,
1,2016,106,103,607,18.19,3,90.90,3,.00,3,.09,3,29.95,3,20.29,3,85.40,3,.00,3,12.42,
1,2016,106,104,607,18.13,3,91.40,3,.00,3,.09,3,29.95,3,18.84,3,86.00,3,.00,3,12.43,
1,2016,106,105,607,18.19,3,92.00,3,.00,3,.09,3,29.95,3,17.15,3,82.00,3,.00,3,12.43,
1,2016,106,106,607,18.13,3,91.60,3,.00,3,.00,3,29.95,3,19.38,3,84.10,3,.00,3,12.43,
1,2016,106,107,607,18.19,3,91.60,3,.00,3,.09,3,29.95,3,19.18,3,77.70,3,.00,3,12.43,
1,2016,106,108,607,18.23,3,91.60,3,.00,3,.09,3,29.95,3,19.95,3,88.50,3,.00,3,12.43,
1,2016,106,109,607,18.09,3,91.10,3,.00,3,.00,3,29.96,3,20.46,3,84.60,3,.00,3,12.40,
1,2016,106,110,607,18.19,3,91.80,3,.00,3,.09,3,29.95,3,19.48,3,85.50,3,.00,3,12.43,
1,2016,106,111,607,18.16,3,91.30,3,.00,3,.00,3,29.96,3,19.76,3,85.20,3,.00,3,12.40,
1,2016,106,112,607,18.19,3,92.30,3,.00,3,.09,3,29.95,3,18.54,3,95.10,3,.00,3,12.43,
1,2016,106,113,607,18.16,3,91.90,3,.00,3,.09,3,29.95,3,18.50,3,86.00,3,.00,3,12.43,
1,2016,106,114,607,18.23,3,92.30,3,.00,3,.09,3,29.95,3,18.54,3,84.50,3,.00,3,12.43,
1,2016,106,115,607,18.16,3,91.50,3,.00,3,.09,3,29.95,3,19.53,3,81.70,3,.00,3,12.43,
1,2016,106,116,607,18.19,3,91.40,3,.00,3,.09,3,29.95,3,20.21,3,90.10,3,.00,3,12.43,
1,2016,106,117,607,18.23,3,92.50,3,.00,3,.09,3,29.95,3,18.36,3,93.60,3,.00,3,12.43,
1,2016,106,118,607,18.23,3,91.70,3,.00,3,.09,3,29.96,3,18.04,3,87.20,3,.00,3,12.43,
1,2016,106,119,607,18.23,3,92.20,3,.00,3,.09,3,29.96,3,18.40,3,79.79,3,.00,3,12.43,
1,2016,106,120,607,18.23,3,91.60,3,.00,3,.09,3,29.96,3,17.50,3,88.50,3,.00,3,12.43,
1,2016,106,121,607,18.30,3,92.00,3,.00,3,.00,3,29.96,3,17.57,3,82.30,3,.00,3,12.43,
1,2016,106,122,607,18.26,3,91.80,3,.00,3,.09,3,29.96,3,18.71,3,81.00,3,.00,3,12.43,
1,2016,106,123,607,18.23,3,92.10,3,.00,3,.09,3,29.95,3,18.29,3,88.30,3,.00,3,12.43,
1,2016,106,124,607,18.23,3,92.40,3,.00,3,.09,3,29.96,3,17.58,3,90.20,3,.00,3,12.43,
1,2016,106,125,607,18.26,3,92.40,3,.00,3,.09,3,29.96,3,18.14,3,80.30,3,.00,3,12.43,
1,2016,106,126,607,18.30,3,91.60,3,.00,3,.09,3,29.95,3,18.84,3,84.10,3,.00,3,12.43,
1,2016,106,127,607,18.26,3,92.20,3,.00,3,.09,3,29.95,3,19.51,3,85.90,3,.00,3,12.43,
1,2016,106,128,607,18.19,3,91.80,3,.00,3,.09,3,29.95,3,18.78,3,85.80,3,.00,3,12.43,
1,2016,106,129,607,18.33,3,92.70,3,.00,3,.09,3,29.96,3,17.64,3,81.60,3,.00,3,12.38,
1,2016,106,130,607,18.16,3,91.20,3,.00,3,.09,3,29.96,3,18.91,3,80.70,3,.00,3,12.37,
1,2016,106,131,607,18.23,3,92.20,3,.00,3,.09,3,29.96,3,18.11,3,80.00,3,.00,3,12.41,
1,2016,106,132,607,18.23,3,91.10,3,.00,3,.09,3,29.96,3,19.84,3,78.76,3,.00,3,12.41,
1,2016,106,133,607,18.19,3,91.20,3,.00,3,.09,3,29.96,3,20.05,3,81.80,3,.00,3,12.41,
1,2016,106,134,607,18.16,3,91.90,3,.00,3,.00,3,29.96,3,18.39,3,86.10,3,.00,3,12.42,
1,2016,106,135,607,18.16,3,91.80,3,.00,3,.09,3,29.96,3,18.50,3,84.60,3,.00,3,12.42,
1,2016,106,136,607,18.09,3,91.50,3,.00,3,.09,3,29.96,3,18.67,3,79.36,3,.00,3,12.42,
1,2016,106,137,607,18.23,3,92.80,3,.00,3,.09,3,29.96,3,17.48,3,80.90,3,.00,3,12.42,
1,2016,106,138,607,18.13,3,91.50,3,.00,3,.00,3,29.96,3,18.21,3,82.20,3,.00,3,12.42,
1,2016,106,139,607,18.20,3,90.80,3,.00,3,.09,3,29.96,3,17.03,3,77.24,3,.00,3,12.42,
1,2016,106,140,607,18.20,3,91.80,3,.00,3,.00,3,29.96,3,16.30,3,79.67,3,.00,3,12.38,
1,2016,106,141,607,18.13,3,91.40,3,.00,3,.09,3,29.96,3,17.69,3,83.20,3,.00,3,12.42,
1,2016,106,142,607,18.16,3,91.90,3,.00,3,.09,3,29.95,3,16.81,3,80.50,3,.00,3,12.38,
1,2016,106,143,607,18.26,3,92.20,3,.00,3,.09,3,29.96,3,16.66,3,84.20,3,.00,3,12.42,
1,2016,106,144,607,18.23,3,92.00,3,.00,3,.09,3,29.96,3,16.48,3,84.70,3,.00,3,12.42,
1,2016,106,145,607,18.30,3,92.20,3,.00,3,.09,3,29.96,3,17.97,3,80.10,3,.00,3,12.42,
1,2016,106,146,607,18.16,3,91.10,3,.00,3,.09,3,29.96,3,17.84,3,84.80,3,.00,3,12.42,
1,2016,106,147,607,18.20,3,90.90,3,.00,3,.09,3,29.96,3,18.65,3,82.50,3,.00,3,12.42,
1,2016,106,148,607,18.06,3,91.40,3,.00,3,.09,3,29.96,3,17.84,3,82.30,3,.00,3,12.42,
1,2016,106,149,607,18.09,3,91.40,3,.00,3,.09,3,29.96,3,18.23,3,79.94,3,.00,3,12.42,
1,2016,106,150,607,18.19,3,91.60,3,.00,3,.09,3,29.96,3,17.08,3,80.20,3,.00,3,12.42,
1,2016,106,151,607,18.30,3,91.80,3,.00,3,.09,3,29.96,3,17.04,3,80.60,3,.00,3,12.42,
1,2016,106,152,607,18.16,3,91.30,3,.00,3,.09,3,29.96,3,17.28,3,85.50,3,.00,3,12.42,
1,2016,106,153,607,18.26,3,92.70,3,.00,3,.09,3,29.96,3,16.88,3,79.53,3,.00,3,12.42,
1,2016,106,154,607,18.19,3,91.60,3,.00,3,.09,3,29.96,3,17.67,3,82.00,3,.00,3,12.42,
1,2016,106,155,607,18.26,3,91.60,3,.00,3,.09,3,29.96,3,18.09,3,75.70,3,.00,3,12.42,
1,2016,106,156,607,18.09,3,91.20,3,.00,3,.09,3,29.96,3,18.04,3,79.29,3,.00,3,12.42,
1,2016,106,157,607,18.19,3,91.70,3,.00,3,.09,3,29.96,3,17.62,3,81.70,3,.00,3,12.42,
1,2016,106,158,607,18.30,3,92.70,3,.00,3,.09,3,29.96,3,16.79,3,84.30,3,.00,3,12.41,
1,2016,106,159,607,18.26,3,92.20,3,.00,3,.09,3,29.96,3,16.59,3,79.48,3,.00,3,12.37,
1,2016,106,200,607,18.30,3,92.20,3,.00,3,.09,3,29.96,3,17.31,3,83.00,3,.00,3,12.36,
1,2016,106,201,607,18.26,3,91.90,3,.00,3,.09,3,29.95,3,17.93,3,80.70,3,.00,3,12.40,
1,2016,106,202,607,18.23,3,91.90,3,.00,3,.09,3,29.95,3,19.22,3,77.58,3,.00,3,12.40,
1,2016,106,203,607,18.19,3,91.50,3,.00,3,.09,3,29.95,3,19.77,3,81.80,3,.00,3,12.41,
1,2016,106,204,607,18.09,3,91.90,3,.00,3,.09,3,29.95,3,19.31,3,75.34,3,.00,3,12.41,
1,2016,106,205,607,18.16,3,92.00,3,.00,3,.09,3,29.95,3,19.50,3,79.89,3,.00,3,12.41,
1,2016,106,206,607,18.16,3,92.30,3,.00,3,.09,3,29.95,3,19.15,3,71.27,3,.00,3,12.41,
1,2016,106,207,607,18.36,3,92.80,3,.00,3,.00,3,29.95,3,17.26,3,79.02,3,.00,3,12.41,
1,2016,106,208,607,18.26,3,91.40,3,.00,3,.09,3,29.95,3,18.61,3,79.00,3,.00,3,12.41,
1,2016,106,209,607,18.16,3,92.10,3,.00,3,.09,3,29.95,3,18.61,3,72.28,3,.00,3,12.41,
1,2016,106,210,607,18.23,3,92.00,3,.00,3,.09,3,29.95,3,18.75,3,79.70,3,.00,3,12.41,
1,2016,106,211,607,18.13,3,91.40,3,.00,3,.00,3,29.95,3,18.99,3,87.80,3,.00,3,12.37,
1,2016,106,212,607,18.26,3,92.40,3,.00,3,.09,3,29.96,3,17.61,3,74.71,3,.00,3,12.41,
1,2016,106,213,607,18.26,3,92.80,3,.00,3,.00,3,29.96,3,17.55,3,80.70,3,.00,3,12.38,
1,2016,106,214,607,18.19,3,91.50,3,.00,3,.09,3,29.96,3,17.45,3,77.53,3,.00,3,12.41,
1,2016,106,215,607,18.23,3,92.50,3,.00,3,.09,3,29.96,3,18.16,3,80.30,3,.00,3,12.41,
1,2016,106,216,607,18.13,3,92.20,3,.00,3,.09,3,29.96,3,18.41,3,78.88,3,.00,3,12.41,
1,2016,106,217,607,18.20,3,92.50,3,.00,3,.00,3,29.96,3,17.76,3,75.19,3,.00,3,12.41,
1,2016,106,218,607,18.26,3,92.50,3,.00,3,.09,3,29.96,3,18.48,3,74.01,3,.00,3,12.41,
1,2016,106,219,607,18.20,3,92.30,3,.00,3,.09,3,29.96,3,19.41,3,73.29,3,.00,3,12.41,
1,2016,106,220,607,18.20,3,93.00,3,.00,3,.09,3,29.96,3,17.81,3,71.36,3,.00,3,12.41,
1,2016,106,221,607,18.23,3,92.70,3,.00,3,.09,3,29.96,3,18.04,3,73.99,3,.00,3,12.41,
1,2016,106,222,607,18.26,3,92.60,3,.00,3,.09,3,29.96,3,17.35,3,74.69,3,.00,3,12.41,
1,2016,106,223,607,18.23,3,92.80,3,.00,3,.09,3,29.95,3,17.90,3,74.78,3,.00,3,12.41,
1,2016,106,224,607,18.26,3,92.70,3,.00,3,.00,3,29.95,3,17.71,3,75.87,3,.00,3,12.41,
1,2016,106,225,607,18.33,3,92.90,3,.00,3,.09,3,29.96,3,17.82,3,80.60,3,.00,3,12.41,
1,2016,106,226,607,18.23,3,92.60,3,.00,3,.09,3,29.95,3,18.20,3,75.60,3,.00,3,12.41,
1,2016,106,227,607,18.30,3,93.20,3,.00,3,.17,3,29.95,3,19.21,3,77.05,3,.00,3,12.41,
1,2016,106,228,607,18.26,3,92.50,3,.00,3,.00,3,29.95,3,19.63,3,76.76,3,.00,3,12.41,
1,2016,106,229,607,18.26,3,93.10,3,.00,3,.09,3,29.95,3,18.19,3,82.60,3,.00,3,12.37,
1,2016,106,230,607,18.43,3,93.10,3,.00,3,.00,3,29.95,3,17.49,3,81.00,3,.00,3,12.35,
1,2016,106,231,607,18.40,3,93.60,3,.00,3,.09,3,29.95,3,17.15,3,76.57,3,.00,3,12.38,
1,2016,106,232,607,18.43,3,92.80,3,.00,3,.09,3,29.95,3,18.22,3,81.70,3,.00,3,12.39,
1,2016,106,233,607,18.36,3,92.80,3,.00,3,.00,3,29.95,3,18.89,3,80.30,3,.00,3,12.39,
1,2016,106,234,607,18.33,3,93.70,3,.00,3,.09,3,29.95,3,18.55,3,80.30,3,.00,3,12.40,
1,2016,106,235,607,18.33,3,93.10,3,.00,3,.09,3,29.95,3,20.14,3,80.30,3,.00,3,12.40,
1,2016,106,236,607,18.43,3,94.20,3,.00,3,.09,3,29.95,3,18.76,3,86.60,3,.00,3,12.40,
1,2016,106,237,607,18.36,3,93.50,3,.00,3,.09,3,29.95,3,20.56,3,89.20,3,.00,3,12.40,
1,2016,106,238,607,18.30,3,92.30,3,.00,3,.09,3,29.95,3,19.66,3,79.10,3,.00,3,12.40,
1,2016,106,239,607,18.23,3,93.00,3,.00,3,.00,3,29.95,3,19.89,3,80.20,3,.00,3,12.40,
1,2016,106,240,607,18.23,3,93.50,3,.00,3,.00,3,29.95,3,19.91,3,76.54,3,.00,3,12.40,
1,2016,106,241,607,18.23,3,93.40,3,.00,3,.09,3,29.95,3,20.06,3,83.00,3,.00,3,12.40,
1,2016,106,242,607,18.16,3,92.90,3,.00,3,.00,3,29.95,3,20.53,3,80.90,3,.00,3,12.36,
1,2016,106,243,607,18.19,3,93.20,3,.00,3,.09,3,29.95,3,20.25,3,81.30,3,.00,3,12.40,
1,2016,106,244,607,18.23,3,94.40,3,.00,3,.00,3,29.95,3,18.07,3,81.30,3,.00,3,12.37,
1,2016,106,245,607,18.26,3,94.80,3,.00,3,.00,3,29.95,3,18.37,3,83.50,3,.00,3,12.40,
1,2016,106,246,607,18.33,3,93.50,3,.00,3,.09,3,29.95,3,20.29,3,88.60,3,.00,3,12.40,
1,2016,106,247,607,18.26,3,93.40,3,.00,3,.09,3,29.95,3,21.25,3,91.50,3,.00,3,12.40,
1,2016,106,248,607,18.30,3,93.40,3,.00,3,.09,3,29.95,3,19.96,3,86.50,3,.00,3,12.40,
1,2016,106,249,607,18.19,3,93.30,3,.00,3,.09,3,29.95,3,20.01,3,86.90,3,.00,3,12.40,
1,2016,106,250,607,18.16,3,93.70,3,.00,3,.09,3,29.95,3,18.76,3,82.20,3,.00,3,12.40,
1,2016,106,251,607,18.23,3,94.30,3,.00,3,.09,3,29.95,3,19.09,3,83.70,3,.00,3,12.40,
1,2016,106,252,607,18.19,3,93.90,3,.00,3,.09,3,29.95,3,19.51,3,87.90,3,.00,3,12.40,
1,2016,106,253,607,18.26,3,94.60,3,.00,3,.09,3,29.95,3,18.52,3,82.20,3,.00,3,12.40,
1,2016,106,254,607,18.26,3,94.50,3,.00,3,.09,3,29.95,3,19.33,3,81.90,3,.00,3,12.40,
1,2016,106,255,607,18.19,3,94.20,3,.00,3,.09,3,29.95,3,19.31,3,89.20,3,.00,3,12.40,
1,2016,106,256,607,18.19,3,93.90,3,.00,3,.09,3,29.95,3,20.06,3,94.30,3,.00,3,12.40,
1,2016,106,257,607,18.23,3,94.20,3,.00,3,.00,3,29.95,3,19.28,3,84.20,3,.00,3,12.40,
1,2016,106,258,607,18.16,3,93.40,3,.00,3,.09,3,29.96,3,19.26,3,88.60,3,.00,3,12.40,
1,2016,106,259,607,18.13,3,95.10,3,.00,3,.09,3,29.96,3,18.58,3,76.49,3,.00,3,12.35,
1,2016,106,300,607,18.09,3,93.50,3,.00,3,.17,3,29.95,3,20.66,3,82.30,3,.00,3,12.34,
1,2016,106,301,607,18.13,3,94.80,3,.00,3,.09,3,29.96,3,19.08,3,81.30,3,.00,3,12.37,
1,2016,106,302,607,18.16,3,94.80,3,.00,3,.09,3,29.96,3,19.44,3,89.60,3,.00,3,12.38,
1,2016,106,303,607,18.16,3,94.90,3,.00,3,.09,3,29.96,3,17.73,3,88.90,3,.00,3,12.38,
1,2016,106,304,607,18.23,3,95.30,3,.00,3,.09,3,29.96,3,17.66,3,82.00,3,.00,3,12.38,
1,2016,106,305,607,18.09,3,94.30,3,.00,3,.09,3,29.96,3,20.46,3,85.30,3,.00,3,12.39,
1,2016,106,306,607,18.09,3,94.80,3,.00,3,.09,3,29.96,3,20.29,3,84.20,3,.00,3,12.39,
1,2016,106,307,607,17.99,3,94.50,3,.00,3,.09,3,29.96,3,20.63,3,79.84,3,.00,3,12.39,
1,2016,106,308,607,17.99,3,95.40,3,.00,3,.00,3,29.96,3,20.43,3,85.60,3,.00,3,12.39,
1,2016,106,309,607,18.13,3,95.70,3,.00,3,.00,3,29.96,3,18.78,3,85.50,3,.00,3,12.39,
1,2016,106,310,607,17.99,3,94.60,3,.00,3,.09,3,29.96,3,21.01,3,93.40,3,.00,3,12.39,
1,2016,106,311,607,17.96,3,94.80,3,.00,3,.09,3,29.96,3,19.87,3,83.10,3,.00,3,12.39,
1,2016,106,312,607,18.06,3,95.70,3,.00,3,.09,3,29.96,3,17.93,3,91.00,3,.00,3,12.39,
1,2016,106,313,607,17.96,3,94.40,3,.00,3,.00,3,29.96,3,20.58,3,86.90,3,.00,3,12.35,
1,2016,106,314,607,18.03,3,95.10,3,.00,3,.09,3,29.96,3,19.42,3,85.00,3,.00,3,12.39,
1,2016,106,315,607,17.99,3,94.80,3,.00,3,.09,3,29.96,3,20.98,3,85.00,3,.00,3,12.37,
1,2016,106,316,607,17.89,3,95.20,3,.00,3,.09,3,29.96,3,19.75,3,80.60,3,.00,3,12.39,
1,2016,106,317,607,17.89,3,95.10,3,.00,3,.09,3,29.96,3,20.74,3,78.78,3,.00,3,12.39,
1,2016,106,318,607,17.82,3,94.90,3,.00,3,.09,3,29.96,3,20.91,3,81.40,3,.00,3,12.39,
1,2016,106,319,607,17.89,3,95.60,3,.00,3,.09,3,29.96,3,19.93,3,75.07,3,.00,3,12.39,
1,2016,106,320,607,17.92,3,95.10,3,.00,3,.09,3,29.96,3,19.95,3,80.60,3,.00,3,12.39,
1,2016,106,321,607,18.06,3,96.40,3,.00,3,.09,3,29.96,3,18.81,3,87.10,3,.00,3,12.39,
1,2016,106,322,607,17.92,3,95.30,3,.00,3,.09,3,29.96,3,20.03,3,87.40,3,.00,3,12.39,
1,2016,106,323,607,17.89,3,95.10,3,.00,3,.09,3,29.96,3,19.84,3,77.48,3,.00,3,12.39,
1,2016,106,324,607,17.96,3,96.00,3,.00,3,.09,3,29.96,3,20.34,3,81.80,3,.00,3,12.39,
1,2016,106,325,607,17.89,3,95.30,3,.00,3,.09,3,29.96,3,21.22,3,83.50,3,.00,3,12.38,
1,2016,106,326,607,17.89,3,95.30,3,.00,3,.00,3,29.96,3,20.73,3,88.00,3,.00,3,12.38,
1,2016,106,327,607,17.99,3,96.00,3,.00,3,.09,3,29.96,3,19.68,3,94.50,3,.00,3,12.38,
1,2016,106,328,607,17.92,3,94.60,3,.00,3,.09,3,29.96,3,20.57,3,87.40,3,.00,3,12.39,
1,2016,106,329,607,17.99,3,95.50,3,.00,3,.09,3,29.96,3,19.30,3,86.00,3,.00,3,12.34,
1,2016,106,330,607,17.82,3,94.60,3,.00,3,.09,3,29.96,3,20.03,3,79.27,3,.00,3,12.33,
1,2016,106,331,607,17.82,3,94.70,3,.00,3,.09,3,29.96,3,20.11,3,82.10,3,.00,3,12.36,
1,2016,106,332,607,17.89,3,95.80,3,.00,3,.26,3,29.96,3,18.85,3,73.68,3,.00,3,12.37,
1,2016,106,333,607,17.89,3,95.80,3,.00,3,.09,3,29.96,3,18.15,3,72.57,3,.00,3,12.37,
1,2016,106,334,607,17.86,3,95.10,3,.00,3,.09,3,29.96,3,18.90,3,80.80,3,.00,3,12.37,
1,2016,106,335,607,17.96,3,95.70,3,.00,3,.09,3,29.96,3,17.86,3,78.30,3,.00,3,12.37,
1,2016,106,336,607,17.89,3,95.40,3,.00,3,.09,3,29.96,3,18.08,3,76.78,3,.00,3,12.38,
1,2016,106,337,607,17.79,3,94.70,3,.00,3,.00,3,29.96,3,21.10,3,80.70,3,.00,3,12.38,
1,2016,106,338,607,17.72,3,95.50,3,.00,3,.09,3,29.96,3,19.74,3,76.76,3,.00,3,12.38,
1,2016,106,339,607,17.76,3,94.90,3,.00,3,.17,3,29.96,3,20.67,3,72.81,3,.00,3,12.38,
1,2016,106,340,607,17.65,3,94.70,3,.00,3,.00,3,29.96,3,19.92,3,80.30,3,.00,3,12.38,
1,2016,106,341,607,17.66,3,95.60,3,.00,3,.09,3,29.96,3,20.42,3,70.86,3,.00,3,12.38,
1,2016,106,342,607,17.69,3,95.30,3,.00,3,.00,3,29.96,3,20.45,3,71.17,3,.00,3,12.35,
1,2016,106,343,607,17.59,3,95.20,3,.00,3,.00,3,29.96,3,20.79,3,72.11,3,.00,3,12.38,
1,2016,106,344,607,17.62,3,95.10,3,.00,3,.00,3,29.96,3,21.16,3,80.00,3,.00,3,12.35,
1,2016,106,345,607,17.65,3,95.30,3,.00,3,.00,3,29.96,3,20.60,3,72.81,3,.00,3,12.38,
1,2016,106,346,607,17.55,3,95.70,3,.00,3,.09,3,29.96,3,21.01,3,81.40,3,.00,3,12.38,
1,2016,106,347,607,17.55,3,94.60,3,.00,3,.09,3,29.96,3,20.52,3,75.36,3,.00,3,12.38,
1,2016,106,348,607,17.62,3,95.70,3,.00,3,.09,3,29.96,3,19.18,3,82.00,3,.00,3,12.38,
1,2016,106,349,607,17.65,3,95.50,3,.00,3,.00,3,29.96,3,19.87,3,78.28,3,.00,3,12.38,
1,2016,106,350,607,17.65,3,95.30,3,.00,3,.09,3,29.96,3,19.44,3,81.90,3,.00,3,12.38,
1,2016,106,351,607,17.69,3,95.10,3,.00,3,.09,3,29.96,3,19.64,3,82.30,3,.00,3,12.38,
1,2016,106,352,607,17.69,3,94.70,3,.00,3,.09,3,29.96,3,20.10,3,75.34,3,.00,3,12.38,
1,2016,106,353,607,17.66,3,94.60,3,.00,3,.09,3,29.96,3,20.60,3,77.34,3,.00,3,12.38,
1,2016,106,354,607,17.66,3,95.70,3,.00,3,.09,3,29.96,3,20.43,3,81.40,3,.00,3,12.38,
1,2016,106,355,607,17.55,3,93.80,3,.00,3,.00,3,29.96,3,21.07,3,78.28,3,.00,3,12.37,
1,2016,106,356,607,17.66,3,95.70,3,.00,3,.09,3,29.96,3,18.53,3,79.87,3,.00,3,12.37,
1,2016,106,357,607,17.76,3,94.30,3,.00,3,.09,3,29.96,3,18.81,3,80.40,3,.00,3,12.37,
1,2016,106,358,607,17.69,3,95.10,3,.00,3,.09,3,29.96,3,19.28,3,78.40,3,.00,3,12.37,
1,2016,106,359,607,17.72,3,95.50,3,.00,3,.09,3,29.97,3,19.57,3,75.22,3,.00,3,12.33,
1,2016,106,400,607,17.62,3,94.50,3,.00,3,.09,3,29.97,3,20.37,3,88.90,3,.00,3,12.32,
1,2016,106,401,607,17.66,3,94.80,3,.00,3,.09,3,29.97,3,20.23,3,77.99,3,.00,3,12.35,
1,2016,106,402,607,17.62,3,95.00,3,.00,3,.09,3,29.96,3,19.89,3,78.21,3,.00,3,12.36,
1,2016,106,403,607,17.59,3,94.30,3,.00,3,.00,3,29.97,3,19.88,3,89.40,3,.00,3,12.36,
1,2016,106,404,607,17.69,3,95.40,3,.00,3,.09,3,29.97,3,17.96,3,80.50,3,.00,3,12.36,
1,2016,106,405,607,17.56,3,94.50,3,.00,3,.00,3,29.97,3,21.26,3,83.80,3,.00,3,12.37,
1,2016,106,406,607,17.56,3,94.50,3,.00,3,.09,3,29.97,3,20.12,3,82.50,3,.00,3,12.37,
1,2016,106,407,607,17.59,3,94.80,3,.00,3,.00,3,29.97,3,20.19,3,74.57,3,.00,3,12.37,
1,2016,106,408,607,17.56,3,94.30,3,.00,3,.09,3,29.97,3,19.51,3,83.70,3,.00,3,12.37,
1,2016,106,409,607,17.52,3,94.10,3,.00,3,.00,3,29.97,3,18.44,3,76.57,3,.00,3,12.37,
1,2016,106,410,607,17.49,3,94.30,3,.00,3,.09,3,29.97,3,19.02,3,85.80,3,.00,3,12.37,
1,2016,106,411,607,17.59,3,94.60,3,.00,3,.00,3,29.97,3,19.99,3,79.85,3,.00,3,12.37,
1,2016,106,412,607,17.56,3,94.30,3,.00,3,.00,3,29.97,3,18.88,3,71.76,3,.00,3,12.37,
1,2016,106,413,607,17.45,3,94.50,3,.00,3,.00,3,29.97,3,20.41,3,83.70,3,.00,3,12.33,
1,2016,106,414,607,17.49,3,95.10,3,.00,3,.09,3,29.97,3,18.93,3,86.80,3,.00,3,12.37,
1,2016,106,415,607,17.63,3,95.40,3,.00,3,.00,3,29.97,3,18.17,3,82.50,3,.00,3,12.35,
1,2016,106,416,607,17.66,3,95.20,3,.00,3,.00,3,29.97,3,18.24,3,86.80,3,.00,3,12.37,
1,2016,106,417,607,17.56,3,93.90,3,.00,3,.09,3,29.97,3,18.77,3,74.33,3,.00,3,12.37,
1,2016,106,418,607,17.52,3,94.10,3,.00,3,.26,3,29.97,3,20.33,3,76.62,3,.00,3,12.37,
1,2016,106,419,607,17.49,3,94.30,3,.00,3,.09,3,29.97,3,20.67,3,77.47,3,.00,3,12.37,
1,2016,106,420,607,17.52,3,94.80,3,.00,3,.09,3,29.97,3,18.60,3,71.49,3,.00,3,12.37,
1,2016,106,421,607,17.49,3,94.70,3,.00,3,.00,3,29.97,3,20.37,3,74.26,3,.00,3,12.37,
1,2016,106,422,607,17.42,3,94.60,3,.00,3,.09,3,29.97,3,19.20,3,74.84,3,.00,3,12.37,
1,2016,106,423,607,17.46,3,95.30,3,.00,3,.09,3,29.97,3,20.07,3,73.83,3,.00,3,12.37,
1,2016,106,424,607,17.39,3,94.80,3,.00,3,.00,3,29.97,3,21.34,3,76.84,3,.00,3,12.37,
1,2016,106,425,607,17.42,3,94.90,3,.00,3,.09,3,29.97,3,20.70,3,72.38,3,.00,3,12.37,
1,2016,106,426,607,17.56,3,94.90,3,.00,3,.09,3,29.97,3,18.84,3,76.38,3,.00,3,12.37,
1,2016,106,427,607,17.46,3,94.40,3,.00,3,.09,3,29.97,3,19.81,3,69.64,3,.00,3,12.37,
1,2016,106,428,607,17.46,3,94.10,3,.00,3,.00,3,29.97,3,19.91,3,76.05,3,.00,3,12.36,
1,2016,106,429,607,17.32,3,94.60,3,.00,3,.00,3,29.97,3,19.20,3,76.87,3,.00,3,12.33,
1,2016,106,430,607,17.29,3,94.20,3,.00,3,.17,3,29.97,3,20.82,3,76.84,3,.00,3,12.31,
1,2016,106,431,607,17.42,3,94.40,3,.00,3,.09,3,29.97,3,20.85,3,79.81,3,.00,3,12.35,
1,2016,106,432,607,17.52,3,95.00,3,.00,3,.00,3,29.97,3,19.30,3,78.55,3,.00,3,12.35,
1,2016,106,433,607,17.42,3,93.70,3,.00,3,.00,3,29.97,3,19.75,3,78.12,3,.00,3,12.35,
1,2016,106,434,607,17.39,3,93.50,3,.00,3,.09,3,29.97,3,21.23,3,77.54,3,.00,3,12.35,
1,2016,106,435,607,17.39,3,93.80,3,.00,3,.09,3,29.97,3,20.78,3,79.73,3,.00,3,12.36,
1,2016,106,436,607,17.39,3,94.20,3,.00,3,.09,3,29.97,3,20.16,3,76.87,3,.00,3,12.36,
1,2016,106,437,607,17.39,3,93.30,3,.00,3,.09,3,29.97,3,20.66,3,85.40,3,.00,3,12.36,
1,2016,106,438,607,17.29,3,93.10,3,.00,3,.00,3,29.97,3,19.15,3,84.20,3,.00,3,12.36,
1,2016,106,439,607,17.36,3,93.50,3,.00,3,.09,3,29.97,3,18.50,3,77.95,3,.00,3,12.36,
1,2016,106,440,607,17.46,3,93.90,3,.00,3,.00,3,29.97,3,17.49,3,83.00,3,.00,3,12.36,
1,2016,106,441,607,17.39,3,93.90,3,.00,3,.09,3,29.97,3,17.87,3,80.00,3,.00,3,12.36,
1,2016,106,442,607,17.49,3,94.30,3,.00,3,.00,3,29.97,3,17.94,3,76.46,3,.00,3,12.34,
1,2016,106,443,607,17.46,3,94.00,3,.00,3,.09,3,29.97,3,19.11,3,82.50,3,.00,3,12.36,
1,2016,106,444,607,17.39,3,93.30,3,.00,3,.00,3,29.97,3,19.57,3,86.90,3,.00,3,12.33,
1,2016,106,445,607,17.39,3,94.20,3,.00,3,.00,3,29.97,3,18.04,3,76.82,3,.00,3,12.36,
1,2016,106,446,607,17.42,3,94.20,3,.00,3,.09,3,29.97,3,17.47,3,76.02,3,.00,3,12.34,
1,2016,106,447,607,17.32,3,93.60,3,.00,3,.09,3,29.97,3,18.30,3,80.70,3,.00,3,12.36,
1,2016,106,448,607,17.39,3,93.40,3,.00,3,.09,3,29.97,3,18.08,3,76.79,3,.00,3,12.36,
1,2016,106,449,607,17.39,3,94.30,3,.00,3,.09,3,29.97,3,18.69,3,74.24,3,.00,3,12.36,
1,2016,106,450,607,17.29,3,93.40,3,.00,3,.00,3,29.97,3,19.47,3,79.16,3,.00,3,12.36,
1,2016,106,451,607,17.32,3,94.30,3,.00,3,.00,3,29.97,3,18.70,3,79.78,3,.00,3,12.36,
1,2016,106,452,607,17.22,3,93.50,3,.00,3,.00,3,29.97,3,19.11,3,82.60,3,.00,3,12.36,
1,2016,106,453,607,17.25,3,94.90,3,.00,3,.09,3,29.97,3,17.72,3,81.80,3,.00,3,12.36,
1,2016,106,454,607,17.29,3,93.40,3,.00,3,.00,3,29.97,3,19.27,3,75.98,3,.00,3,12.36,
1,2016,106,455,607,17.19,3,94.20,3,.00,3,.00,3,29.97,3,18.61,3,76.79,3,.00,3,12.36,
1,2016,106,456,607,17.32,3,95.10,3,.00,3,.00,3,29.97,3,18.78,3,80.00,3,.00,3,12.36,
1,2016,106,457,607,17.25,3,93.80,3,.00,3,.00,3,29.97,3,19.94,3,81.90,3,.00,3,12.36,
1,2016,106,458,607,17.19,3,93.50,3,.00,3,.00,3,29.97,3,20.07,3,80.40,3,.00,3,12.36,
1,2016,106,459,607,17.19,3,94.10,3,.00,3,.00,3,29.97,3,18.64,3,77.83,3,.00,3,12.31,
1,2016,106,500,607,17.22,3,94.20,3,.00,3,.17,3,29.97,3,19.43,3,84.80,3,.00,3,12.30,
1,2016,106,501,607,17.19,3,93.80,3,.00,3,.00,3,29.97,3,19.32,3,85.50,3,.00,3,12.34,
1,2016,106,502,607,17.22,3,95.50,3,.00,3,.09,3,29.97,3,18.63,3,79.66,3,.00,3,12.34,
1,2016,106,503,607,17.29,3,94.50,3,.00,3,.09,3,29.97,3,19.29,3,76.60,3,.00,3,12.34,
1,2016,106,504,607,17.25,3,93.70,3,.00,3,.00,3,29.97,3,20.46,3,82.50,3,.00,3,12.35,
1,2016,106,505,607,17.25,3,94.30,3,.00,3,.09,3,29.97,3,19.57,3,78.34,3,.00,3,12.35,
1,2016,106,506,607,17.25,3,94.80,3,.00,3,.17,3,29.97,3,18.26,3,76.75,3,.00,3,12.35,
1,2016,106,507,607,17.19,3,94.00,3,.00,3,.17,3,29.97,3,20.43,3,77.40,3,.00,3,12.35,
1,2016,106,508,607,17.15,3,94.80,3,.00,3,.09,3,29.97,3,18.68,3,79.66,3,.00,3,12.35,
1,2016,106,509,607,17.25,3,95.20,3,.00,3,.09,3,29.97,3,17.78,3,77.64,3,.00,3,12.35,
1,2016,106,510,607,17.22,3,95.30,3,.00,3,.09,3,29.97,3,18.50,3,77.83,3,.00,3,12.35,
1,2016,106,511,607,17.36,3,95.70,3,.00,3,.00,3,29.98,3,18.23,3,77.83,3,.00,3,12.35,
1,2016,106,512,607,17.29,3,94.50,3,.00,3,.00,3,29.98,3,19.18,3,85.90,3,.00,3,12.35,
1,2016,106,513,607,17.22,3,94.60,3,.00,3,.00,3,29.98,3,19.37,3,79.47,3,.00,3,12.31,
1,2016,106,514,607,17.22,3,94.60,3,.00,3,.00,3,29.98,3,20.40,3,78.29,3,.00,3,12.35,
1,2016,106,515,607,17.19,3,94.30,3,.00,3,.17,3,29.97,3,19.62,3,82.60,3,.00,3,12.31,
1,2016,106,516,607,17.19,3,94.70,3,.00,3,.34,3,29.97,3,19.54,3,83.00,3,.00,3,12.35,
1,2016,106,517,607,17.15,3,94.90,3,.00,3,.34,3,29.98,3,18.43,3,82.00,3,.00,3,12.35,
1,2016,106,518,607,17.19,3,94.80,3,.00,3,.52,3,29.98,3,18.77,3,87.80,3,.00,3,12.35,
1,2016,106,519,607,17.02,3,93.90,3,.00,3,.52,3,29.98,3,20.28,3,86.70,3,.00,3,12.35,
1,2016,106,520,607,17.09,3,94.60,3,.00,3,.69,3,29.97,3,20.58,3,83.30,3,.00,3,12.35,
1,2016,106,521,607,17.05,3,94.70,3,.00,3,.69,3,29.98,3,20.73,3,77.38,3,.00,3,12.35,
1,2016,106,522,607,17.05,3,95.00,3,.00,3,.86,3,29.98,3,20.40,3,80.20,3,.00,3,12.35,
1,2016,106,523,607,16.98,3,94.60,3,.00,3,1.03,3,29.98,3,18.67,3,92.00,3,.00,3,12.35,
1,2016,106,524,607,17.15,3,95.80,3,.00,3,1.12,3,29.98,3,19.00,3,78.85,3,.00,3,12.35,
1,2016,106,525,607,17.16,3,95.10,3,.00,3,1.38,3,29.98,3,19.80,3,82.00,3,.00,3,12.35,
1,2016,106,526,607,17.09,3,95.20,3,.00,3,1.46,3,29.98,3,19.30,3,80.10,3,.00,3,12.35,
1,2016,106,527,607,17.02,3,94.90,3,.00,3,1.55,3,29.98,3,19.23,3,85.70,3,.00,3,12.35,
1,2016,106,528,607,17.02,3,95.20,3,.00,3,1.72,3,29.98,3,18.79,3,78.63,3,.00,3,12.35,
1,2016,106,529,607,16.98,3,95.20,3,.00,3,1.89,3,29.98,3,19.44,3,86.10,3,.00,3,12.30,
1,2016,106,530,607,17.05,3,95.80,3,.00,3,2.07,3,29.98,3,19.46,3,82.80,3,.00,3,12.30,
1,2016,106,531,607,17.02,3,95.60,3,.00,3,2.41,3,29.98,3,19.36,3,77.40,3,.00,3,12.33,
1,2016,106,532,607,17.09,3,94.80,3,.00,3,2.58,3,29.98,3,20.06,3,78.89,3,.00,3,12.33,
1,2016,106,533,607,17.09,3,95.60,3,.00,3,2.50,3,29.99,3,18.52,3,76.75,3,.00,3,12.34,
1,2016,106,534,607,17.19,3,95.20,3,.00,3,2.93,3,29.98,3,19.75,3,76.61,3,.00,3,12.34,
1,2016,106,535,607,17.09,3,95.60,3,.00,3,3.36,3,29.99,3,20.78,3,83.80,3,.00,3,12.34,
1,2016,106,536,607,17.09,3,95.20,3,.00,3,3.96,3,29.98,3,20.55,3,82.10,3,.00,3,12.34,
1,2016,106,537,607,17.02,3,94.90,3,.00,3,4.22,3,29.98,3,20.40,3,68.89,3,.00,3,12.34,
1,2016,106,538,607,16.95,3,95.10,3,.00,3,4.05,3,29.98,3,20.39,3,78.39,3,.00,3,12.34,
1,2016,106,539,607,16.95,3,95.50,3,.00,3,4.22,3,29.99,3,21.52,3,76.68,3,.00,3,12.34,
1,2016,106,540,607,17.09,3,95.90,3,.00,3,4.65,3,29.98,3,19.92,3,85.30,3,.00,3,12.34,
1,2016,106,541,607,17.09,3,95.70,3,.00,3,4.99,3,29.98,3,20.56,3,73.81,3,.00,3,12.35,
1,2016,106,542,607,17.05,3,95.10,3,.00,3,5.25,3,29.98,3,20.80,3,85.50,3,.00,3,12.35,
1,2016,106,543,607,17.09,3,96.20,3,.00,3,5.51,3,29.99,3,19.44,3,78.49,3,.00,3,12.35,
1,2016,106,544,607,17.09,3,95.40,3,.00,3,5.60,3,29.99,3,19.88,3,76.68,3,.00,3,12.31,
1,2016,106,545,607,17.02,3,94.90,3,.00,3,6.20,3,29.99,3,21.17,3,78.63,3,.00,3,12.35,
1,2016,106,546,607,16.99,3,95.60,3,.00,3,6.28,3,29.99,3,20.40,3,73.98,3,.00,3,12.31,
1,2016,106,547,607,17.05,3,94.90,3,.00,3,6.80,3,29.99,3,19.79,3,80.90,3,.00,3,12.35,
1,2016,106,548,607,17.02,3,95.70,3,.00,3,7.40,3,29.98,3,18.95,3,72.24,3,.00,3,12.35,
1,2016,106,549,607,16.98,3,96.30,3,.00,3,7.58,3,29.99,3,18.35,3,73.30,3,.00,3,12.34,
1,2016,106,550,607,17.02,3,95.30,3,.00,3,7.75,3,29.99,3,18.92,3,78.60,3,.00,3,12.35,
1,2016,106,551,607,16.92,3,95.10,3,.00,3,7.83,3,29.98,3,20.00,3,70.77,3,.00,3,12.34,
1,2016,106,552,607,17.02,3,96.20,3,.00,3,8.26,3,29.98,3,19.61,3,78.72,3,.00,3,12.34,
1,2016,106,553,607,16.88,3,95.20,3,.00,3,7.83,3,29.99,3,20.84,3,76.48,3,.00,3,12.35,
1,2016,106,554,607,16.85,3,95.50,3,.00,3,8.87,3,29.99,3,20.31,3,64.41,3,.00,3,12.35,
1,2016,106,555,607,16.92,3,96.10,3,.00,3,8.95,3,29.99,3,18.71,3,71.38,3,.00,3,12.35,
1,2016,106,556,607,16.88,3,95.50,3,.00,3,10.42,3,29.99,3,21.44,3,77.91,3,.00,3,12.35,
1,2016,106,557,607,16.88,3,96.30,3,.00,3,11.71,3,29.99,3,20.22,3,81.70,3,.00,3,12.35,
1,2016,106,558,607,16.82,3,95.90,3,.00,3,11.62,3,29.99,3,19.79,3,83.30,3,.00,3,12.35,
1,2016,106,559,607,16.85,3,95.30,3,.01,3,13.51,3,29.99,3,21.08,3,80.50,3,.00,3,12.30,
1,2016,106,600,607,16.82,3,95.60,3,.01,3,14.72,3,29.99,3,21.14,3,77.69,3,.00,3,12.29,
1,2016,106,601,607,16.78,3,95.60,3,.01,3,15.75,3,29.99,3,21.34,3,77.28,3,.00,3,12.33,
1,2016,106,602,607,16.68,3,95.90,3,.01,3,14.89,3,29.99,3,20.75,3,73.26,3,.00,3,12.34,
1,2016,106,603,607,16.78,3,96.10,3,.01,3,15.06,3,29.99,3,18.98,3,81.90,3,.00,3,12.34,
1,2016,106,604,607,16.85,3,96.50,3,.01,3,15.75,3,29.99,3,19.48,3,83.00,3,.00,3,12.34,
1,2016,106,605,607,16.95,3,96.10,3,.01,3,18.08,3,29.99,3,19.71,3,79.09,3,.00,3,12.35,
1,2016,106,606,607,16.85,3,96.30,3,.01,3,18.34,3,29.99,3,19.98,3,73.62,3,.00,3,12.35,
1,2016,106,607,607,16.85,3,96.00,3,.01,3,19.45,3,29.99,3,20.48,3,79.69,3,.00,3,12.35,
1,2016,106,608,607,16.72,3,96.30,3,.01,3,18.94,3,29.99,3,19.83,3,76.85,3,.00,3,12.35,
1,2016,106,609,607,16.82,3,96.70,3,.01,3,19.37,3,29.99,3,20.72,3,71.43,3,.00,3,12.35,
1,2016,106,610,607,16.85,3,96.90,3,.01,3,20.75,3,29.99,3,18.61,3,69.81,3,.00,3,12.35,
1,2016,106,611,607,16.78,3,95.70,3,.01,3,21.87,3,29.99,3,21.62,3,73.55,3,.00,3,12.35,
1,2016,106,612,607,16.75,3,95.70,3,.01,3,25.39,3,29.99,3,20.52,3,80.50,3,.00,3,12.36,
1,2016,106,613,607,16.72,3,96.10,3,.01,3,30.82,3,29.99,3,21.07,3,79.57,3,.00,3,12.36,
1,2016,106,614,607,16.72,3,96.30,3,.01,3,31.76,3,29.99,3,20.51,3,81.10,3,.00,3,12.37,
1,2016,106,615,607,16.79,3,96.50,3,.02,3,35.64,3,29.99,3,20.04,3,83.10,3,.00,3,12.33,
1,2016,106,616,607,16.79,3,96.00,3,.01,3,33.23,3,30.00,3,19.39,3,86.00,3,.00,3,12.37,
1,2016,106,617,607,16.82,3,96.80,3,.01,3,27.20,3,29.99,3,18.54,3,83.90,3,.00,3,12.33,
1,2016,106,618,607,16.92,3,96.70,3,.01,3,28.49,3,29.99,3,18.98,3,82.60,3,.00,3,12.37,
1,2016,106,619,607,16.82,3,96.40,3,.01,3,27.12,3,30.00,3,18.76,3,88.00,3,.00,3,12.37,
1,2016,106,620,607,16.85,3,96.20,3,.01,3,26.26,3,29.99,3,17.55,3,81.70,3,.00,3,12.37,
1,2016,106,621,607,16.82,3,96.10,3,.01,3,30.22,3,29.99,3,20.37,3,83.60,3,.00,3,12.37,
1,2016,106,622,607,16.79,3,96.50,3,.01,3,26.68,3,30.00,3,19.72,3,78.01,3,.00,3,12.37,
1,2016,106,623,607,16.72,3,95.70,3,.01,3,29.53,3,29.99,3,19.54,3,76.08,3,.00,3,12.37,
1,2016,106,624,607,16.75,3,96.40,3,.01,3,29.01,3,30.00,3,18.08,3,81.00,3,.00,3,12.37,
1,2016,106,625,607,16.79,3,96.10,3,.01,3,24.62,3,30.00,3,18.81,3,86.30,3,.00,3,12.37,
1,2016,106,626,607,16.79,3,97.00,3,.01,3,26.34,3,30.00,3,18.77,3,85.70,3,.00,3,12.37,
1,2016,106,627,607,16.89,3,96.50,3,.01,3,27.63,3,30.00,3,19.15,3,86.90,3,.00,3,12.37,
1,2016,106,628,607,16.79,3,96.60,3,.01,3,27.37,3,30.00,3,19.21,3,83.90,3,.00,3,12.37,
1,2016,106,629,607,16.82,3,96.40,3,.01,3,25.39,3,30.00,3,19.96,3,85.00,3,.00,3,12.32,
1,2016,106,630,607,16.72,3,96.30,3,.01,3,22.64,3,30.00,3,18.56,3,84.30,3,.00,3,12.30,
1,2016,106,631,607,16.82,3,96.50,3,.01,3,23.24,3,30.00,3,17.82,3,87.30,3,.00,3,12.34,
1,2016,106,632,607,16.75,3,96.60,3,.01,3,25.05,3,30.00,3,19.36,3,89.50,3,.00,3,12.35,
1,2016,106,633,607,16.75,3,96.20,3,.01,3,25.39,3,30.00,3,19.36,3,87.70,3,.00,3,12.35,
1,2016,106,634,607,16.75,3,96.20,3,.01,3,30.65,3,30.00,3,19.76,3,88.30,3,.00,3,12.35,
1,2016,106,635,607,16.82,3,96.40,3,.01,3,27.98,3,30.00,3,19.31,3,90.80,3,.00,3,12.36,
1,2016,106,636,607,16.79,3,96.90,3,.01,3,30.73,3,30.00,3,18.60,3,86.00,3,.00,3,12.37,
1,2016,106,637,607,16.79,3,96.40,3,.01,3,34.00,3,30.00,3,19.31,3,87.60,3,.00,3,12.37,
1,2016,106,638,607,16.96,3,96.70,3,.02,3,37.70,3,29.99,3,17.67,3,83.10,3,.00,3,12.37,
1,2016,106,639,607,16.92,3,96.30,3,.02,3,52.17,3,29.99,3,19.41,3,84.30,3,.00,3,12.38,
1,2016,106,640,607,16.89,3,96.10,3,.03,3,62.41,3,30.00,3,20.17,3,93.00,3,.00,3,12.39,
1,2016,106,641,607,16.96,3,96.40,3,.03,3,58.97,3,30.00,3,17.91,3,88.30,3,.00,3,12.39,
1,2016,106,642,607,17.03,3,97.10,3,.03,3,64.39,3,30.00,3,18.16,3,83.80,3,.00,3,12.40,
1,2016,106,643,607,16.99,3,96.00,3,.03,3,68.61,3,30.00,3,18.59,3,89.90,3,.00,3,12.40,
1,2016,106,644,607,16.89,3,96.00,3,.02,3,53.71,3,29.99,3,18.79,3,84.90,3,.00,3,12.39,
1,2016,106,645,607,16.96,3,96.40,3,.02,3,51.05,3,30.00,3,19.23,3,79.58,3,.00,3,12.40,
1,2016,106,646,607,16.79,3,96.30,3,.02,3,52.51,3,30.00,3,19.19,3,85.60,3,.00,3,12.37,
1,2016,106,647,607,16.85,3,96.10,3,.03,3,69.90,3,30.00,3,20.09,3,79.77,3,.00,3,12.42,
1,2016,106,648,607,16.82,3,96.10,3,.03,3,65.34,3,30.00,3,18.98,3,83.10,3,.00,3,12.40,
1,2016,106,649,607,16.92,3,96.70,3,.03,3,65.34,3,30.00,3,17.84,3,83.60,3,.00,3,12.42,
1,2016,106,650,607,16.85,3,96.30,3,.03,3,68.61,3,30.00,3,18.55,3,86.20,3,.00,3,12.42,
1,2016,106,651,607,16.85,3,96.50,3,.03,3,64.22,3,30.00,3,18.72,3,86.10,3,.00,3,12.43,
1,2016,106,652,607,16.92,3,96.80,3,.03,3,72.39,3,30.00,3,17.93,3,84.10,3,.00,3,12.43,
1,2016,106,653,607,16.82,3,95.90,3,.03,3,66.97,3,30.00,3,19.17,3,86.50,3,.00,3,12.43,
1,2016,106,654,607,16.75,3,96.00,3,.04,3,76.35,3,30.00,3,19.52,3,84.50,3,.00,3,12.44,
1,2016,106,655,607,16.79,3,96.60,3,.04,3,86.86,3,30.00,3,19.85,3,84.00,3,.00,3,12.45,
1,2016,106,656,607,16.68,3,96.30,3,.04,3,87.37,3,30.00,3,19.73,3,85.20,3,.00,3,12.45,
1,2016,106,657,607,16.68,3,96.60,3,.03,3,72.22,3,30.00,3,20.08,3,75.77,3,.00,3,12.45,
1,2016,106,658,607,16.79,3,96.70,3,.03,3,72.40,3,30.00,3,19.71,3,80.50,3,.00,3,12.45,
1,2016,106,659,607,16.72,3,96.50,3,.04,3,76.96,3,30.00,3,20.23,3,81.10,3,.00,3,12.40,
1,2016,106,700,607,16.68,3,96.60,3,.04,3,86.68,3,30.00,3,20.12,3,88.30,3,.00,3,12.40,
1,2016,106,701,607,16.62,3,96.60,3,.04,3,87.20,3,30.00,3,20.58,3,85.10,3,.00,3,12.44,
1,2016,106,702,607,16.62,3,97.10,3,.04,3,79.80,3,30.00,3,19.15,3,83.70,3,.00,3,12.44,
1,2016,106,703,607,16.75,3,96.90,3,.04,3,85.39,3,30.00,3,19.32,3,76.69,3,.00,3,12.45,
1,2016,106,704,607,16.75,3,97.10,3,.04,3,86.17,3,30.00,3,17.55,3,81.50,3,.00,3,12.46,
1,2016,106,705,607,16.72,3,96.50,3,.05,3,113.11,3,30.00,3,19.93,3,82.20,3,.00,3,12.47,
1,2016,106,706,607,16.65,3,96.60,3,.05,3,107.69,3,30.00,3,21.28,3,81.00,3,.00,3,12.48,
1,2016,106,707,607,16.68,3,97.30,3,.05,3,99.51,3,30.00,3,18.38,3,81.20,3,.00,3,12.48,
1,2016,106,708,607,16.62,3,96.90,3,.05,3,103.56,3,30.00,3,21.15,3,81.60,3,.00,3,12.49,
1,2016,106,709,607,16.55,3,96.60,3,.04,3,92.11,3,30.00,3,20.97,3,84.30,3,.00,3,12.49,
1,2016,106,710,607,16.65,3,97.30,3,.04,3,89.35,3,30.00,3,18.53,3,82.00,3,.00,3,12.49,
1,2016,106,711,607,16.72,3,97.20,3,.06,3,120.00,3,30.00,3,19.57,3,80.20,3,.00,3,12.50,
1,2016,106,712,607,16.75,3,97.20,3,.05,3,113.97,3,30.00,3,18.94,3,81.70,3,.00,3,12.51,
1,2016,106,713,607,16.55,3,96.10,3,.05,3,110.79,3,30.00,3,21.65,3,80.10,3,.00,3,12.50,
1,2016,106,714,607,16.58,3,96.90,3,.04,3,94.34,3,30.00,3,19.95,3,79.89,3,.00,3,12.52,
1,2016,106,715,607,16.62,3,96.80,3,.04,3,89.01,3,30.00,3,19.09,3,76.83,3,.00,3,12.47,
1,2016,106,716,607,16.55,3,97.10,3,.05,3,108.37,3,30.00,3,19.29,3,79.31,3,.00,3,12.53,
1,2016,106,717,607,16.52,3,96.60,3,.05,3,110.87,3,30.00,3,20.20,3,73.41,3,.00,3,12.50,
1,2016,106,718,607,16.45,3,97.10,3,.05,3,101.06,3,30.00,3,20.87,3,84.90,3,.00,3,12.53,
1,2016,106,719,607,16.62,3,97.30,3,.05,3,103.56,3,30.00,3,19.89,3,79.17,3,.00,3,12.53,
1,2016,106,720,607,16.52,3,96.80,3,.04,3,97.18,3,30.01,3,20.48,3,79.68,3,.00,3,12.53,
1,2016,106,721,607,16.48,3,96.90,3,.04,3,95.55,3,30.00,3,20.96,3,81.10,3,.00,3,12.53,
1,2016,106,722,607,16.52,3,97.10,3,.04,3,83.32,3,30.00,3,18.70,3,97.60,3,.00,3,12.53,
1,2016,106,723,607,16.58,3,97.30,3,.04,3,86.17,3,30.01,3,19.61,3,86.50,3,.00,3,12.53,
1,2016,106,724,607,16.52,3,97.10,3,.04,3,91.85,3,30.01,3,18.80,3,78.69,3,.00,3,12.54,
1,2016,106,725,607,16.42,3,96.70,3,.04,3,95.20,3,30.01,3,19.36,3,81.70,3,.00,3,12.54,
1,2016,106,726,607,16.38,3,96.70,3,.04,3,85.91,3,30.01,3,21.39,3,81.30,3,.00,3,12.54,
1,2016,106,727,607,16.35,3,96.70,3,.03,3,73.94,3,30.00,3,20.98,3,86.50,3,.00,3,12.53,
1,2016,106,728,607,16.52,3,97.40,3,.03,3,70.59,3,30.01,3,18.89,3,87.00,3,.00,3,12.54,
1,2016,106,729,607,16.65,3,98.20,3,.04,3,83.07,3,30.01,3,18.07,3,76.69,3,.00,3,12.48,
1,2016,106,730,607,16.48,3,96.50,3,.04,3,91.07,3,30.01,3,18.53,3,86.50,3,.00,3,12.48,
1,2016,106,731,607,16.52,3,97.00,3,.04,3,91.25,3,30.00,3,17.87,3,81.30,3,.00,3,12.52,
1,2016,106,732,607,16.48,3,97.20,3,.04,3,97.53,3,30.01,3,18.54,3,72.16,3,.00,3,12.53,
1,2016,106,733,607,16.45,3,97.40,3,.05,3,110.27,3,30.01,3,18.35,3,79.22,3,.00,3,12.54,
1,2016,106,734,607,16.55,3,97.80,3,.05,3,118.53,3,30.01,3,18.37,3,80.70,3,.00,3,12.55,
1,2016,106,735,607,16.62,3,97.60,3,.05,3,103.90,3,30.01,3,18.28,3,74.61,3,.00,3,12.55,
1,2016,106,736,607,16.65,3,97.10,3,.05,3,103.90,3,30.01,3,17.68,3,72.16,3,.00,3,12.55,
1,2016,106,737,607,16.55,3,97.00,3,.06,3,127.49,3,30.01,3,18.91,3,82.20,3,.00,3,12.56,
1,2016,106,738,607,16.55,3,97.20,3,.05,3,116.81,3,30.01,3,18.50,3,71.09,3,.00,3,12.56,
1,2016,106,739,607,16.41,3,96.50,3,.05,3,114.58,3,30.01,3,19.76,3,81.40,3,.00,3,12.57,
1,2016,106,740,607,16.45,3,97.50,3,.04,3,94.00,3,30.01,3,18.46,3,84.50,3,.00,3,12.56,
1,2016,106,741,607,16.48,3,97.70,3,.04,3,94.86,3,30.01,3,18.72,3,80.00,3,.00,3,12.56,
1,2016,106,742,607,16.45,3,96.70,3,.04,3,101.83,3,30.01,3,19.54,3,84.10,3,.00,3,12.56,
1,2016,106,743,607,16.41,3,97.30,3,.04,3,99.42,3,30.01,3,18.59,3,74.49,3,.00,3,12.57,
1,2016,106,744,607,16.41,3,97.30,3,.04,3,96.93,3,30.01,3,19.52,3,82.50,3,.00,3,12.52,
1,2016,106,745,607,16.35,3,97.10,3,.03,3,79.02,3,30.01,3,17.72,3,82.60,3,.00,3,12.55,
1,2016,106,746,607,16.41,3,97.70,3,.03,3,69.04,3,30.01,3,15.86,3,76.11,3,.00,3,12.51,
1,2016,106,747,607,16.35,3,96.80,3,.03,3,78.34,3,30.01,3,18.97,3,79.24,3,.00,3,12.55,
1,2016,106,748,607,16.35,3,97.10,3,.03,3,80.40,3,30.01,3,18.81,3,74.81,3,.00,3,12.55,
1,2016,106,749,607,16.42,3,97.70,3,.04,3,83.84,3,30.01,3,18.48,3,87.00,3,.00,3,12.56,
1,2016,106,750,607,16.42,3,97.60,3,.04,3,101.75,3,30.01,3,19.10,3,87.90,3,.00,3,12.57,
1,2016,106,751,607,16.31,3,97.60,3,.05,3,104.16,3,30.02,3,17.00,3,76.45,3,.00,3,12.57,
1,2016,106,752,607,16.28,3,97.40,3,.05,3,115.01,3,30.01,3,18.63,3,92.60,3,.00,3,12.58,
1,2016,106,753,607,16.31,3,97.50,3,.05,3,113.97,3,30.01,3,18.61,3,79.12,3,.00,3,12.59,
1,2016,106,754,607,16.31,3,97.40,3,.06,3,143.59,3,30.01,3,18.50,3,81.30,3,.00,3,12.60,
1,2016,106,755,607,16.31,3,97.90,3,.06,3,137.65,3,30.02,3,18.71,3,80.30,3,.00,3,12.60,
1,2016,106,756,607,16.35,3,97.40,3,.06,3,139.97,3,30.01,3,17.40,3,76.21,3,.00,3,12.62,
1,2016,106,757,607,16.35,3,98.10,3,.05,3,121.55,3,30.02,3,17.58,3,83.50,3,.00,3,12.62,
1,2016,106,758,607,16.28,3,97.50,3,.05,3,111.39,3,30.02,3,17.98,3,70.08,3,.00,3,12.62,
1,2016,106,759,607,16.18,3,97.30,3,.05,3,117.85,3,30.02,3,18.83,3,86.20,3,.00,3,12.57,
1,2016,106,800,607,16.25,3,97.90,3,.06,3,134.38,3,30.02,3,18.58,3,74.78,3,.00,3,12.57,
1,2016,106,801,607,16.28,3,97.70,3,.06,3,131.88,3,30.02,3,17.83,3,74.66,3,.00,3,12.62,
1,2016,106,802,607,16.21,3,97.40,3,.06,3,136.70,3,30.02,3,18.74,3,74.06,3,.00,3,12.62,
1,2016,106,803,607,16.25,3,98.20,3,.06,3,139.37,3,30.02,3,18.25,3,75.15,3,.00,3,12.63,
1,2016,106,804,607,16.35,3,98.20,3,.06,3,142.38,3,30.02,3,17.81,3,75.05,3,.00,3,12.64,
1,2016,106,805,607,16.28,3,97.50,3,.05,3,120.52,3,30.02,3,17.34,3,72.13,3,.00,3,12.64,
1,2016,106,806,607,16.31,3,97.80,3,.06,3,134.29,3,30.02,3,19.47,3,74.95,3,.00,3,12.65,
1,2016,106,807,607,16.08,3,96.60,3,.06,3,137.04,3,30.02,3,19.39,3,78.50,3,.00,3,12.66,
1,2016,106,808,607,16.25,3,98.20,3,.06,3,128.00,3,30.02,3,17.75,3,84.80,3,.00,3,12.66,
1,2016,106,809,607,16.14,3,97.40,3,.07,3,152.62,3,30.02,3,19.27,3,78.81,3,.00,3,12.68,
1,2016,106,810,607,16.11,3,97.30,3,.06,3,138.25,3,30.02,3,18.52,3,77.12,3,.00,3,12.68,
1,2016,106,811,607,16.18,3,97.60,3,.06,3,131.88,3,30.02,3,18.87,3,75.24,3,.00,3,12.69,
1,2016,106,812,607,16.11,3,97.90,3,.05,3,121.03,3,30.02,3,16.91,3,74.95,3,.00,3,12.69,
1,2016,106,813,607,16.28,3,98.00,3,.06,3,136.44,3,30.02,3,18.31,3,79.17,3,.00,3,12.67,
1,2016,106,814,607,16.31,3,98.40,3,.06,3,139.28,3,30.02,3,18.41,3,82.00,3,.00,3,12.70,
1,2016,106,815,607,16.14,3,97.20,3,.07,3,154.43,3,30.02,3,20.04,3,78.06,3,.00,3,12.67,
1,2016,106,816,607,16.08,3,97.30,3,.07,3,159.86,3,30.02,3,18.67,3,81.80,3,.00,3,12.73,
1,2016,106,817,607,16.11,3,98.10,3,.07,3,152.37,3,30.02,3,17.60,3,77.36,3,.00,3,12.71,
1,2016,106,818,607,16.08,3,97.60,3,.06,3,136.01,3,30.02,3,17.24,3,85.20,3,.00,3,12.73,
1,2016,106,819,607,16.25,3,98.20,3,.06,3,134.29,3,30.02,3,16.15,3,77.27,3,.00,3,12.74,
1,2016,106,820,607,16.31,3,98.10,3,.08,3,167.17,3,30.02,3,17.27,3,89.60,3,.00,3,12.75,
1,2016,106,821,607,16.28,3,97.50,3,.08,3,167.26,3,30.02,3,17.74,3,75.63,3,.00,3,12.76,
1,2016,106,822,607,16.11,3,97.50,3,.07,3,157.62,3,30.02,3,17.07,3,82.90,3,.00,3,12.74,
1,2016,106,823,607,15.97,3,97.00,3,.07,3,163.47,3,30.02,3,18.25,3,72.01,3,.00,3,12.78,
1,2016,106,824,607,16.04,3,97.50,3,.08,3,169.58,3,30.02,3,21.12,3,77.87,3,.00,3,12.79,
1,2016,106,825,607,16.04,3,97.30,3,.09,3,192.30,3,30.02,3,19.03,3,76.30,3,.00,3,12.80,
1,2016,106,826,607,16.25,3,98.70,3,.10,3,209.00,3,30.02,3,17.38,3,82.40,3,.00,3,12.81,
1,2016,106,827,607,16.11,3,96.60,3,.09,3,206.34,3,30.02,3,18.94,3,82.70,3,.00,3,12.83,
1,2016,106,828,607,16.01,3,97.00,3,.09,3,186.11,3,30.02,3,17.53,3,80.60,3,.00,3,12.84,
1,2016,106,829,607,16.11,3,97.40,3,.08,3,178.10,3,30.02,3,18.01,3,82.10,3,.00,3,12.79,
1,2016,106,830,607,16.08,3,96.90,3,.09,3,194.54,3,30.03,3,18.98,3,78.28,3,.00,3,12.79,
1,2016,106,831,607,16.08,3,97.60,3,.08,3,182.32,3,30.02,3,16.46,3,74.95,3,.00,3,12.83,
1,2016,106,832,607,16.04,3,96.70,3,.08,3,175.78,3,30.02,3,17.72,3,76.93,3,.00,3,12.84,
1,2016,106,833,607,15.94,3,96.00,3,.06,3,141.09,3,30.03,3,16.96,3,75.82,3,.00,3,12.83,
1,2016,106,834,607,15.87,3,96.20,3,.05,3,122.49,3,30.02,3,17.22,3,69.99,3,.00,3,12.82,
1,2016,106,835,607,15.91,3,96.70,3,.05,3,125.59,3,30.03,3,17.79,3,79.96,3,.00,3,12.81,
1,2016,106,836,607,16.11,3,97.10,3,.06,3,130.84,3,30.03,3,16.86,3,83.20,3,.00,3,12.82,
1,2016,106,837,607,16.14,3,96.30,3,.06,3,135.23,3,30.03,3,17.66,3,72.08,3,.00,3,12.82,
1,2016,106,838,607,16.08,3,96.90,3,.06,3,134.98,3,30.03,3,18.10,3,81.10,3,.00,3,12.83,
1,2016,106,839,607,16.08,3,96.00,3,.06,3,146.43,3,30.03,3,18.26,3,80.80,3,.00,3,12.83,
1,2016,106,840,607,15.97,3,95.90,3,.06,3,142.90,3,30.03,3,16.66,3,80.00,3,.00,3,12.83,
1,2016,106,841,607,15.97,3,95.90,3,.06,3,142.81,3,30.03,3,17.02,3,81.70,3,.00,3,12.84,
1,2016,106,842,607,16.04,3,96.10,3,.05,3,126.37,3,30.03,3,16.61,3,68.28,3,.00,3,12.83,
1,2016,106,843,607,16.14,3,96.20,3,.05,3,113.46,3,30.03,3,17.16,3,74.33,3,.00,3,12.83,
1,2016,106,844,607,16.11,3,96.50,3,.05,3,109.24,3,30.03,3,17.66,3,75.84,3,.00,3,12.78,
1,2016,106,845,607,16.18,3,96.40,3,.05,3,126.46,3,30.03,3,17.85,3,81.20,3,.00,3,12.83,
1,2016,106,846,607,16.18,3,95.30,3,.07,3,157.62,3,30.03,3,16.57,3,79.63,3,.00,3,12.81,
1,2016,106,847,607,16.21,3,96.50,3,.09,3,202.98,3,30.03,3,16.36,3,73.00,3,.00,3,12.86,
1,2016,106,848,607,16.25,3,96.00,3,.11,3,241.37,3,30.03,3,16.12,3,75.05,3,.00,3,12.90,
1,2016,106,849,607,16.28,3,95.30,3,.12,3,268.75,3,30.03,3,18.21,3,74.23,3,.00,3,12.92,
1,2016,106,850,607,16.18,3,95.40,3,.11,3,247.74,3,30.03,3,17.21,3,76.21,3,.00,3,12.94,
1,2016,106,851,607,16.21,3,95.00,3,.09,3,211.59,3,30.03,3,17.72,3,69.72,3,.00,3,12.94,
1,2016,106,852,607,16.14,3,94.90,3,.07,3,171.65,3,30.03,3,17.61,3,78.62,3,.00,3,12.93,
1,2016,106,853,607,16.18,3,95.20,3,.09,3,212.97,3,30.03,3,18.48,3,77.96,3,.00,3,12.95,
1,2016,106,854,607,16.21,3,95.60,3,.11,3,240.35,3,30.03,3,17.21,3,74.83,3,.00,3,12.96,
1,2016,106,855,607,16.31,3,95.90,3,.13,3,288.21,3,30.03,3,17.78,3,84.30,3,.00,3,12.99,
1,2016,106,856,607,16.18,3,94.20,3,.12,3,264.62,3,30.03,3,18.53,3,78.13,3,.00,3,13.00,
1,2016,106,857,607,16.25,3,94.70,3,.12,3,271.42,3,30.03,3,18.74,3,83.20,3,.00,3,13.01,
1,2016,106,858,607,16.28,3,95.50,3,.12,3,256.70,3,30.03,3,18.56,3,73.51,3,.00,3,13.02,
1,2016,106,859,607,16.35,3,95.20,3,.11,3,238.37,3,30.03,3,18.61,3,74.52,3,.00,3,12.98,
1,2016,106,900,607,16.28,3,94.30,3,.11,3,250.33,3,30.03,3,18.46,3,72.95,3,.00,3,12.98,
1,2016,106,901,607,16.45,3,94.80,3,.12,3,264.97,3,30.03,3,15.95,3,79.77,3,.00,3,13.03,
1,2016,106,902,607,16.48,3,94.90,3,.11,3,250.07,3,30.03,3,16.63,3,73.77,3,.00,3,13.04,
1,2016,106,903,607,16.38,3,94.30,3,.12,3,255.50,3,30.03,3,17.17,3,76.37,3,.00,3,13.05,
1,2016,106,904,607,16.42,3,94.90,3,.14,3,304.39,3,30.03,3,17.34,3,80.00,3,.00,3,13.08,
1,2016,106,905,607,16.42,3,94.50,3,.14,3,309.99,3,30.03,3,17.88,3,77.48,3,.00,3,13.10,
1,2016,106,906,607,16.42,3,94.80,3,.14,3,293.20,3,30.03,3,16.42,3,66.20,3,.00,3,13.10,
1,2016,106,907,607,16.55,3,94.80,3,.13,3,283.39,3,30.03,3,16.04,3,75.58,3,.00,3,13.11,
1,2016,106,908,607,16.38,3,93.70,3,.14,3,297.07,3,30.03,3,17.54,3,76.40,3,.00,3,13.12,
1,2016,106,909,607,16.38,3,93.80,3,.15,3,317.99,3,30.03,3,17.09,3,79.29,3,.00,3,13.15,
1,2016,106,910,607,16.45,3,94.20,3,.16,3,335.80,3,30.03,3,17.55,3,76.20,3,.00,3,13.16,
1,2016,106,911,607,16.41,3,93.50,3,.13,3,286.56,3,30.03,3,17.25,3,73.12,3,.00,3,13.16,
1,2016,106,912,607,16.48,3,94.40,3,.13,3,286.82,3,30.03,3,18.18,3,94.20,3,.00,3,13.17,
1,2016,106,913,607,16.48,3,93.90,3,.14,3,299.99,3,30.03,3,17.66,3,77.22,3,.00,3,13.12,
1,2016,106,914,607,16.41,3,94.00,3,.14,3,302.33,3,30.03,3,16.93,3,77.77,3,.00,3,13.18,
1,2016,106,915,607,16.48,3,94.70,3,.13,3,278.31,3,30.03,3,16.88,3,77.14,3,.00,3,13.14,
1,2016,106,916,607,16.58,3,94.20,3,.13,3,288.46,3,30.03,3,18.00,3,72.25,3,.00,3,13.18,
1,2016,106,917,607,16.65,3,94.70,3,.12,3,266.85,3,30.03,3,15.79,3,84.30,3,.00,3,13.18,
1,2016,106,918,607,16.72,3,93.90,3,.14,3,304.55,3,30.04,3,16.27,3,82.70,3,.00,3,13.18,
1,2016,106,919,607,16.48,3,92.60,3,.15,3,320.48,3,30.03,3,16.66,3,91.20,3,.00,3,13.18,
1,2016,106,920,607,16.58,3,94.60,3,.14,3,313.85,3,30.03,3,15.90,3,75.53,3,.00,3,13.18,
1,2016,106,921,607,16.52,3,92.90,3,.15,3,321.26,3,30.03,3,17.90,3,77.70,3,.00,3,13.17,
1,2016,106,922,607,16.52,3,94.10,3,.16,3,344.33,3,30.04,3,16.73,3,77.92,3,.00,3,13.17,
1,2016,106,923,607,16.58,3,94.40,3,.16,3,352.25,3,30.04,3,15.74,3,81.40,3,.00,3,13.17,
1,2016,106,924,607,16.55,3,93.30,3,.15,3,334.43,3,30.04,3,17.20,3,89.00,3,.00,3,13.17,
1,2016,106,925,607,16.52,3,92.90,3,.15,3,332.28,3,30.04,3,16.49,3,74.85,3,.00,3,13.17,
1,2016,106,926,607,16.55,3,92.90,3,.16,3,349.66,3,30.04,3,17.68,3,86.20,3,.00,3,13.17,
1,2016,106,927,607,16.55,3,93.20,3,.16,3,337.01,3,30.04,3,17.05,3,85.60,3,.00,3,13.16,
1,2016,106,928,607,16.48,3,92.20,3,.16,3,336.58,3,30.04,3,18.35,3,83.80,3,.00,3,13.16,
1,2016,106,929,607,16.48,3,93.30,3,.16,3,340.62,3,30.04,3,17.56,3,81.80,3,.00,3,13.13,
1,2016,106,930,607,16.55,3,92.50,3,.16,3,340.02,3,30.04,3,17.18,3,92.40,3,.00,3,13.12,
1,2016,106,931,607,16.55,3,92.50,3,.14,3,310.24,3,30.04,3,16.92,3,88.70,3,.00,3,13.16,
1,2016,106,932,607,16.55,3,92.60,3,.15,3,317.98,3,30.04,3,17.00,3,75.53,3,.00,3,13.15,
1,2016,106,933,607,16.52,3,92.60,3,.17,3,362.66,3,30.04,3,17.72,3,82.20,3,.00,3,13.15,
1,2016,106,934,607,16.62,3,93.30,3,.18,3,376.86,3,30.04,3,16.02,3,77.51,3,.00,3,13.15,
1,2016,106,935,607,16.65,3,92.20,3,.17,3,359.31,3,30.05,3,16.46,3,66.66,3,.00,3,13.15,
1,2016,106,936,607,16.62,3,93.20,3,.16,3,349.41,3,30.05,3,15.47,3,76.32,3,.00,3,13.15,
1,2016,106,937,607,16.65,3,92.90,3,.16,3,351.56,3,30.05,3,16.84,3,69.41,3,.00,3,13.15,
1,2016,106,938,607,16.55,3,92.50,3,.16,3,348.72,3,30.04,3,15.84,3,80.80,3,.00,3,13.15,
1,2016,106,939,607,16.58,3,92.50,3,.18,3,378.41,3,30.05,3,16.16,3,80.10,3,.00,3,13.15,
1,2016,106,940,607,16.65,3,92.30,3,.17,3,361.37,3,30.05,3,14.84,3,76.97,3,.00,3,13.15,
1,2016,106,941,607,16.68,3,93.10,3,.15,3,319.79,3,30.05,3,13.94,3,81.10,3,.00,3,13.15,
1,2016,106,942,607,16.68,3,93.40,3,.14,3,308.52,3,30.05,3,14.11,3,77.46,3,.00,3,13.15,
1,2016,106,943,607,16.72,3,92.20,3,.15,3,333.31,3,30.05,3,16.61,3,83.90,3,.00,3,13.14,
1,2016,106,944,607,16.75,3,92.00,3,.15,3,333.66,3,30.05,3,17.10,3,81.30,3,.00,3,13.10,
1,2016,106,945,607,16.72,3,91.40,3,.14,3,299.13,3,30.05,3,16.92,3,80.10,3,.00,3,13.15,
1,2016,106,946,607,16.68,3,91.60,3,.12,3,267.88,3,30.05,3,17.52,3,79.29,3,.00,3,13.12,
1,2016,106,947,607,16.51,3,91.70,3,.11,3,257.81,3,30.05,3,17.28,3,81.20,3,.00,3,13.14,
1,2016,106,948,607,16.55,3,91.30,3,.12,3,271.92,3,30.05,3,16.00,3,84.70,3,.00,3,13.15,
1,2016,106,949,607,16.75,3,92.20,3,.14,3,304.38,3,30.05,3,15.28,3,73.84,3,.00,3,13.15,
1,2016,106,950,607,16.79,3,93.30,3,.15,3,322.54,3,30.05,3,15.39,3,83.50,3,.00,3,13.15,
1,2016,106,951,607,16.65,3,91.20,3,.14,3,312.12,3,30.05,3,16.70,3,82.30,3,.00,3,13.15,
1,2016,106,952,607,16.75,3,92.10,3,.15,3,331.15,3,30.05,3,17.14,3,72.15,3,.00,3,13.15,
1,2016,106,953,607,16.79,3,91.90,3,.15,3,320.47,3,30.05,3,16.99,3,73.74,3,.00,3,13.15,
1,2016,106,954,607,16.79,3,91.20,3,.14,3,312.81,3,30.05,3,17.52,3,77.67,3,.00,3,13.15,
1,2016,106,955,607,16.79,3,91.50,3,.14,3,306.44,3,30.05,3,17.51,3,75.72,3,.00,3,13.15,
1,2016,106,956,607,16.65,3,91.70,3,.13,3,285.26,3,30.05,3,18.20,3,75.24,3,.00,3,13.15,
1,2016,106,957,607,16.82,3,92.50,3,.12,3,277.00,3,30.05,3,15.37,3,87.40,3,.00,3,13.15,
1,2016,106,958,607,16.78,3,91.30,3,.12,3,281.04,3,30.04,3,17.26,3,75.07,3,.00,3,13.14,
1,2016,106,959,607,16.78,3,91.40,3,.13,3,301.35,3,30.04,3,17.24,3,78.56,3,.00,3,13.11,
1,2016,106,1000,607,16.72,3,91.20,3,.16,3,347.93,3,30.05,3,16.25,3,87.40,3,.00,3,13.11,
1,2016,106,1001,607,16.82,3,91.90,3,.18,3,384.94,3,30.05,3,15.24,3,78.61,3,.00,3,13.15,
1,2016,106,1002,607,16.85,3,90.90,3,.21,3,444.50,3,30.04,3,15.17,3,77.79,3,.00,3,13.15,
1,2016,106,1003,607,16.72,3,91.10,3,.18,3,393.21,3,30.04,3,16.09,3,85.10,3,.00,3,13.15,
1,2016,106,1004,607,16.78,3,91.80,3,.16,3,354.31,3,30.05,3,17.66,3,76.39,3,.00,3,13.15,
1,2016,106,1005,607,16.85,3,91.70,3,.16,3,354.05,3,30.04,3,16.43,3,79.89,3,.00,3,13.14,
1,2016,106,1006,607,16.82,3,90.60,3,.17,3,369.38,3,30.04,3,17.47,3,77.26,3,.00,3,13.15,
1,2016,106,1007,607,16.75,3,91.80,3,.19,3,405.67,3,30.04,3,17.61,3,77.02,3,.00,3,13.15,
1,2016,106,1008,607,16.85,3,91.10,3,.18,3,389.70,3,30.04,3,17.26,3,75.43,3,.00,3,13.14,
1,2016,106,1009,607,16.85,3,91.60,3,.18,3,399.20,3,30.04,3,17.41,3,78.32,3,.00,3,13.14,
1,2016,106,1010,607,16.85,3,90.80,3,.20,3,428.97,3,30.04,3,16.26,3,76.20,3,.00,3,13.14,
1,2016,106,1011,607,16.78,3,90.00,3,.21,3,446.57,3,30.04,3,16.15,3,72.05,3,.00,3,13.14,
1,2016,106,1012,607,16.82,3,90.30,3,.22,3,475.57,3,30.04,3,15.44,3,76.17,3,.00,3,13.14,
1,2016,106,1013,607,16.82,3,91.60,3,.25,3,521.13,3,30.04,3,16.52,3,76.39,3,.00,3,13.11,
1,2016,106,1014,607,16.88,3,92.20,3,.24,3,511.82,3,30.04,3,16.10,3,74.46,3,.00,3,13.14,
1,2016,106,1015,607,16.92,3,92.80,3,.24,3,505.86,3,30.04,3,14.68,3,68.20,3,.00,3,13.10,
1,2016,106,1016,607,17.02,3,91.60,3,.22,3,464.18,3,30.04,3,16.17,3,74.46,3,.00,3,13.14,
1,2016,106,1017,607,16.99,3,91.50,3,.23,3,485.41,3,30.04,3,15.71,3,74.13,3,.00,3,13.13,
1,2016,106,1018,607,16.89,3,90.50,3,.23,3,497.32,3,30.05,3,16.46,3,74.46,3,.00,3,13.13,
1,2016,106,1019,607,16.92,3,89.70,3,.22,3,480.22,3,30.04,3,15.90,3,76.01,3,.00,3,13.13,
1,2016,106,1020,607,16.89,3,90.30,3,.22,3,472.20,3,30.05,3,14.32,3,69.16,3,.00,3,13.13,
1,2016,106,1021,607,16.95,3,91.30,3,.25,3,522.68,3,30.05,3,15.23,3,81.20,3,.00,3,13.13,
1,2016,106,1022,607,16.92,3,90.70,3,.24,3,520.35,3,30.05,3,15.49,3,90.10,3,.00,3,13.13,
1,2016,106,1023,607,16.99,3,90.80,3,.25,3,525.27,3,30.05,3,15.39,3,78.66,3,.00,3,13.13,
1,2016,106,1024,607,16.99,3,91.50,3,.26,3,547.02,3,30.04,3,15.32,3,73.26,3,.00,3,13.13,
1,2016,106,1025,607,16.95,3,89.70,3,.28,3,588.44,3,30.04,3,15.78,3,76.32,3,.00,3,13.13,
1,2016,106,1026,607,16.99,3,90.90,3,.27,3,568.50,3,30.04,3,15.57,3,69.35,3,.00,3,13.13,
1,2016,106,1027,607,17.02,3,91.50,3,.25,3,526.31,3,30.04,3,15.72,3,69.64,3,.00,3,13.13,
1,2016,106,1028,607,17.02,3,89.90,3,.24,3,503.53,3,30.04,3,16.29,3,81.80,3,.00,3,13.13,
1,2016,106,1029,607,16.99,3,90.00,3,.22,3,476.08,3,30.05,3,15.50,3,74.99,3,.00,3,13.10,
1,2016,106,1030,607,16.95,3,91.50,3,.23,3,502.75,3,30.05,3,13.98,3,74.41,3,.00,3,13.10,
1,2016,106,1031,607,17.02,3,89.80,3,.24,3,506.63,3,30.04,3,15.68,3,86.00,3,.00,3,13.13,
1,2016,106,1032,607,17.02,3,89.90,3,.24,3,513.10,3,30.04,3,15.72,3,81.30,3,.00,3,13.13,
1,2016,106,1033,607,16.98,3,89.40,3,.25,3,522.17,3,30.05,3,15.49,3,81.10,3,.00,3,13.13,
1,2016,106,1034,607,17.02,3,90.60,3,.24,3,515.96,3,30.04,3,14.64,3,72.89,3,.00,3,13.13,
1,2016,106,1035,607,17.09,3,90.20,3,.25,3,528.90,3,30.04,3,14.85,3,81.30,3,.00,3,13.13,
1,2016,106,1036,607,17.12,3,89.80,3,.22,3,474.01,3,30.05,3,15.00,3,73.16,3,.00,3,13.13,
1,2016,106,1037,607,17.15,3,89.90,3,.20,3,438.81,3,30.04,3,15.01,3,84.90,3,.00,3,13.12,
1,2016,106,1038,607,17.02,3,89.20,3,.21,3,451.23,3,30.04,3,15.37,3,90.80,3,.00,3,13.13,
1,2016,106,1039,607,17.19,3,90.30,3,.22,3,478.41,3,30.05,3,13.22,3,68.68,3,.00,3,13.13,
1,2016,106,1040,607,16.98,3,88.80,3,.25,3,538.47,3,30.04,3,15.24,3,75.47,3,.00,3,13.13,
1,2016,106,1041,607,17.09,3,90.30,3,.26,3,555.56,3,30.04,3,14.49,3,85.70,3,.00,3,13.13,
1,2016,106,1042,607,17.09,3,90.80,3,.28,3,596.20,3,30.04,3,14.14,3,69.54,3,.00,3,13.12,
1,2016,106,1043,607,17.09,3,90.10,3,.29,3,600.87,3,30.04,3,14.73,3,89.00,3,.00,3,13.13,
1,2016,106,1044,607,17.09,3,89.00,3,.28,3,592.58,3,30.04,3,15.29,3,81.90,3,.00,3,13.08,
1,2016,106,1045,607,17.15,3,90.00,3,.28,3,585.33,3,30.04,3,13.87,3,77.62,3,.00,3,13.13,
1,2016,106,1046,607,17.19,3,90.40,3,.30,3,623.91,3,30.04,3,14.94,3,75.04,3,.00,3,13.08,
1,2016,106,1047,607,17.15,3,88.40,3,.30,3,617.43,3,30.04,3,15.23,3,73.49,3,.00,3,13.12,
1,2016,106,1048,607,17.25,3,90.30,3,.26,3,553.75,3,30.04,3,14.63,3,76.80,3,.00,3,13.12,
1,2016,106,1049,607,17.15,3,88.90,3,.25,3,528.90,3,30.04,3,14.91,3,87.70,3,.00,3,13.12,
1,2016,106,1050,607,17.15,3,89.70,3,.24,3,508.70,3,30.04,3,15.57,3,81.00,3,.00,3,13.12,
1,2016,106,1051,607,17.15,3,89.30,3,.21,3,463.66,3,30.04,3,15.61,3,77.64,3,.00,3,13.13,
1,2016,106,1052,607,17.15,3,89.40,3,.18,3,405.15,3,30.04,3,15.02,3,78.12,3,.00,3,13.13,
1,2016,106,1053,607,17.25,3,90.40,3,.17,3,390.70,3,30.04,3,13.93,3,81.40,3,.00,3,13.13,
1,2016,106,1054,607,17.19,3,89.30,3,.19,3,409.81,3,30.04,3,13.66,3,74.70,3,.00,3,13.12,
1,2016,106,1055,607,17.22,3,89.20,3,.19,3,426.38,3,30.04,3,14.40,3,83.10,3,.00,3,13.13,
1,2016,106,1056,607,17.25,3,89.40,3,.21,3,455.37,3,30.04,3,14.31,3,80.70,3,.00,3,13.12,
1,2016,106,1057,607,17.39,3,90.50,3,.26,3,550.12,3,30.04,3,14.06,3,86.60,3,.00,3,13.12,
1,2016,106,1058,607,17.42,3,89.00,3,.30,3,633.48,3,30.04,3,14.62,3,82.50,3,.00,3,13.12,
1,2016,106,1059,607,17.39,3,88.00,3,.28,3,585.33,3,30.04,3,14.05,3,77.54,3,.00,3,13.09,
1,2016,106,1100,607,17.42,3,89.10,3,.28,3,589.99,3,30.04,3,14.74,3,72.38,3,.00,3,13.10,
1,2016,106,1101,607,17.32,3,88.60,3,.34,3,699.76,3,30.04,3,15.32,3,76.24,3,.00,3,13.12,
1,2016,106,1102,607,17.39,3,88.20,3,.36,3,739.38,3,30.04,3,15.32,3,74.22,3,.00,3,13.12,
1,2016,106,1103,607,17.36,3,88.10,3,.35,3,718.15,3,30.04,3,14.78,3,84.50,3,.00,3,13.12,
1,2016,106,1104,607,17.39,3,89.60,3,.32,3,675.42,3,30.04,3,13.68,3,77.78,3,.00,3,13.12,
1,2016,106,1105,607,17.42,3,88.90,3,.34,3,713.99,3,30.04,3,15.25,3,82.30,3,.00,3,13.12,
1,2016,106,1106,607,17.36,3,88.20,3,.40,3,805.90,3,30.04,3,14.61,3,88.70,3,.00,3,13.12,
1,2016,106,1107,607,17.39,3,89.00,3,.32,3,663.25,3,30.04,3,14.36,3,83.40,3,.00,3,13.12,
1,2016,106,1108,607,17.39,3,87.80,3,.32,3,676.45,3,30.04,3,15.29,3,82.30,3,.00,3,13.12,
1,2016,106,1109,607,17.32,3,88.30,3,.33,3,683.70,3,30.04,3,14.53,3,78.89,3,.00,3,13.12,
1,2016,106,1110,607,17.49,3,87.80,3,.35,3,732.63,3,30.03,3,15.17,3,87.80,3,.00,3,13.12,
1,2016,106,1111,607,17.39,3,88.80,3,.35,3,730.30,3,30.04,3,14.59,3,83.70,3,.00,3,13.12,
1,2016,106,1112,607,17.32,3,88.10,3,.42,3,851.20,3,30.03,3,14.11,3,86.00,3,.00,3,13.11,
1,2016,106,1113,607,17.32,3,88.70,3,.63,3,1221.92,3,30.03,3,14.96,3,84.70,3,.00,3,13.10,
1,2016,106,1114,607,17.49,3,88.40,3,.53,3,1051.06,3,30.03,3,15.10,3,77.54,3,.00,3,13.12,
1,2016,106,1115,607,17.45,3,88.50,3,.43,3,882.00,3,30.03,3,14.35,3,88.10,3,.00,3,13.08,
1,2016,106,1116,607,17.56,3,88.00,3,.44,3,892.10,3,30.03,3,13.93,3,100.40,3,.00,3,13.11,
1,2016,106,1117,607,17.55,3,87.80,3,.48,3,961.22,3,30.03,3,13.89,3,85.80,3,.00,3,13.10,
1,2016,106,1118,607,17.59,3,89.10,3,.47,3,941.54,3,30.03,3,14.59,3,97.60,3,.00,3,13.11,
1,2016,106,1119,607,17.59,3,87.60,3,.64,3,1248.06,3,30.03,3,15.90,3,93.40,3,.00,3,13.11,
1,2016,106,1120,607,17.59,3,88.30,3,.45,3,909.44,3,30.03,3,14.88,3,89.40,3,.00,3,13.11,
1,2016,106,1121,607,17.59,3,87.60,3,.41,3,833.83,3,30.03,3,14.53,3,90.00,3,.00,3,13.11,
1,2016,106,1122,607,17.55,3,88.70,3,.44,3,889.75,3,30.03,3,13.38,3,88.80,3,.00,3,13.11,
1,2016,106,1123,607,17.65,3,89.70,3,.37,3,770.67,3,30.03,3,13.56,3,80.40,3,.00,3,13.11,
1,2016,106,1124,607,17.55,3,88.00,3,.35,3,722.00,3,30.03,3,13.83,3,94.10,3,.00,3,13.11,
1,2016,106,1125,607,17.52,3,87.30,3,.31,3,653.14,3,30.03,3,13.53,3,99.90,3,.00,3,13.11,
1,2016,106,1126,607,17.55,3,88.00,3,.35,3,727.69,3,30.03,3,14.84,3,95.20,3,.00,3,13.11,
1,2016,106,1127,607,17.69,3,88.20,3,.34,3,706.98,3,30.03,3,14.38,3,96.50,3,.00,3,13.11,
1,2016,106,1128,607,17.59,3,87.60,3,.34,3,705.42,3,30.03,3,14.39,3,100.90,3,.00,3,13.11,
1,2016,106,1129,607,17.55,3,87.10,3,.33,3,692.99,3,30.03,3,15.98,3,94.90,3,.00,3,13.08,
1,2016,106,1130,607,17.52,3,87.30,3,.32,3,670.21,3,30.03,3,15.65,3,96.70,3,.00,3,13.08,
1,2016,106,1131,607,17.65,3,88.40,3,.29,3,602.40,3,30.03,3,13.82,3,96.50,3,.00,3,13.11,
1,2016,106,1132,607,17.59,3,87.90,3,.27,3,577.55,3,30.03,3,14.63,3,89.90,3,.00,3,13.11,
1,2016,106,1133,607,17.69,3,88.50,3,.28,3,598.25,3,30.03,3,13.68,3,87.70,3,.00,3,13.11,
1,2016,106,1134,607,17.65,3,86.70,3,.31,3,650.54,3,30.03,3,13.87,3,86.20,3,.00,3,13.11,
1,2016,106,1135,607,17.65,3,87.30,3,.30,3,630.35,3,30.03,3,13.97,3,87.30,3,.00,3,13.11,
1,2016,106,1136,607,17.69,3,87.40,3,.30,3,621.03,3,30.03,3,14.48,3,90.30,3,.00,3,13.11,
1,2016,106,1137,607,17.69,3,88.20,3,.30,3,628.28,3,30.03,3,13.92,3,82.90,3,.00,3,13.11,
1,2016,106,1138,607,17.72,3,88.70,3,.32,3,675.91,3,30.03,3,14.01,3,79.67,3,.00,3,13.11,
1,2016,106,1139,607,17.69,3,87.30,3,.31,3,637.60,3,30.03,3,15.42,3,85.40,3,.00,3,13.11,
1,2016,106,1140,607,17.82,3,87.70,3,.27,3,566.67,3,30.03,3,14.25,3,84.90,3,.00,3,13.11,
1,2016,106,1141,607,17.82,3,88.10,3,.25,3,535.35,3,30.03,3,14.24,3,79.65,3,.00,3,13.11,
1,2016,106,1142,607,17.75,3,87.40,3,.24,3,506.10,3,30.03,3,15.08,3,86.80,3,.00,3,13.11,
1,2016,106,1143,607,17.69,3,87.20,3,.24,3,519.04,3,30.03,3,15.42,3,85.10,3,.00,3,13.11,
1,2016,106,1144,607,17.69,3,89.00,3,.26,3,544.92,3,30.03,3,14.11,3,81.10,3,.00,3,13.07,
1,2016,106,1145,607,17.72,3,87.10,3,.26,3,542.59,3,30.03,3,14.23,3,89.20,3,.00,3,13.11,
1,2016,106,1146,607,17.72,3,87.50,3,.24,3,511.79,3,30.03,3,14.53,3,71.17,3,.00,3,13.07,
1,2016,106,1147,607,17.69,3,87.60,3,.24,3,514.89,3,30.03,3,15.63,3,84.20,3,.00,3,13.11,
1,2016,106,1148,607,17.75,3,86.80,3,.25,3,524.73,3,30.03,3,15.87,3,83.10,3,.00,3,13.11,
1,2016,106,1149,607,17.75,3,87.90,3,.24,3,503.50,3,30.03,3,14.52,3,81.30,3,.00,3,13.11,
1,2016,106,1150,607,17.82,3,87.00,3,.23,3,487.97,3,30.03,3,15.52,3,87.70,3,.00,3,13.11,
1,2016,106,1151,607,17.79,3,86.80,3,.23,3,484.09,3,30.03,3,16.06,3,88.30,3,.00,3,13.11,
1,2016,106,1152,607,17.79,3,87.50,3,.23,3,489.27,3,30.03,3,15.28,3,88.80,3,.00,3,13.11,
1,2016,106,1153,607,17.79,3,86.90,3,.23,3,485.38,3,30.03,3,15.76,3,92.70,3,.00,3,13.11,
1,2016,106,1154,607,17.75,3,88.00,3,.22,3,472.44,3,30.03,3,14.82,3,73.39,3,.00,3,13.11,
1,2016,106,1155,607,17.96,3,87.80,3,.21,3,443.97,3,30.03,3,13.98,3,83.30,3,.00,3,13.11,
1,2016,106,1156,607,17.92,3,87.50,3,.21,3,457.95,3,30.03,3,13.45,3,74.37,3,.00,3,13.11,
1,2016,106,1157,607,17.99,3,88.20,3,.23,3,486.94,3,30.03,3,14.84,3,78.54,3,.00,3,13.11,
1,2016,106,1158,607,17.89,3,87.50,3,.23,3,501.95,3,30.03,3,14.78,3,82.70,3,.00,3,13.11,
1,2016,106,1159,607,17.92,3,88.40,3,.24,3,505.06,3,30.03,3,14.71,3,84.90,3,.00,3,13.09,
1,2016,106,1200,607,17.96,3,87.30,3,.24,3,513.60,3,30.03,3,15.43,3,81.00,3,.00,3,13.08,
1,2016,106,1201,607,17.86,3,86.50,3,.23,3,493.67,3,30.03,3,16.29,3,75.96,3,.00,3,13.11,
1,2016,106,1202,607,17.92,3,87.70,3,.22,3,481.76,3,30.03,3,15.72,3,80.30,3,.00,3,13.11,
1,2016,106,1203,607,17.92,3,87.50,3,.22,3,471.66,3,30.03,3,14.71,3,86.60,3,.00,3,13.11,
1,2016,106,1204,607,17.89,3,87.20,3,.22,3,460.79,3,30.03,3,14.16,3,80.20,3,.00,3,13.11,
1,2016,106,1205,607,17.92,3,85.80,3,.22,3,473.47,3,30.03,3,15.02,3,83.60,3,.00,3,13.11,
1,2016,106,1206,607,17.99,3,86.40,3,.21,3,454.84,3,30.03,3,14.49,3,77.12,3,.00,3,13.11,
1,2016,106,1207,607,17.99,3,87.20,3,.22,3,459.76,3,30.03,3,15.36,3,82.50,3,.00,3,13.11,
1,2016,106,1208,607,18.03,3,87.10,3,.22,3,470.37,3,30.03,3,16.20,3,77.31,3,.00,3,13.11,
1,2016,106,1209,607,17.96,3,86.30,3,.22,3,469.34,3,30.03,3,16.43,3,80.10,3,.00,3,13.11,
1,2016,106,1210,607,18.06,3,87.60,3,.22,3,465.72,3,30.03,3,14.97,3,75.38,3,.00,3,13.12,
1,2016,106,1211,607,18.06,3,87.40,3,.22,3,471.15,3,30.03,3,14.70,3,86.30,3,.00,3,13.11,
1,2016,106,1212,607,18.03,3,86.30,3,.23,3,493.93,3,30.03,3,13.75,3,86.50,3,.00,3,13.11,
1,2016,106,1213,607,18.13,3,87.60,3,.23,3,481.76,3,30.03,3,12.69,3,83.20,3,.00,3,13.10,
1,2016,106,1214,607,18.09,3,87.00,3,.22,3,466.75,3,30.03,3,14.98,3,78.64,3,.00,3,13.11,
1,2016,106,1215,607,18.06,3,86.70,3,.23,3,497.81,3,30.03,3,15.41,3,88.30,3,.00,3,13.07,
1,2016,106,1216,607,18.09,3,87.70,3,.24,3,500.40,3,30.03,3,14.47,3,83.50,3,.00,3,13.11,
1,2016,106,1217,607,18.06,3,86.60,3,.23,3,494.45,3,30.03,3,15.36,3,76.76,3,.00,3,13.10,
1,2016,106,1218,607,18.03,3,86.30,3,.23,3,500.40,3,30.03,3,16.47,3,78.16,3,.00,3,13.11,
1,2016,106,1219,607,17.99,3,85.90,3,.22,3,472.44,3,30.03,3,15.26,3,76.59,3,.00,3,13.11,
1,2016,106,1220,607,18.19,3,87.20,3,.22,3,460.01,3,30.03,3,13.38,3,82.70,3,.00,3,13.11,
1,2016,106,1221,607,18.16,3,86.80,3,.24,3,502.21,3,30.03,3,13.45,3,82.90,3,.00,3,13.11,
1,2016,106,1222,607,18.19,3,87.30,3,.27,3,563.31,3,30.03,3,13.81,3,86.10,3,.00,3,13.12,
1,2016,106,1223,607,18.26,3,86.30,3,.28,3,596.70,3,30.03,3,14.47,3,77.70,3,.00,3,13.11,
1,2016,106,1224,607,18.26,3,87.30,3,.29,3,603.95,3,30.03,3,14.97,3,86.50,3,.00,3,13.11,
1,2016,106,1225,607,18.36,3,88.20,3,.31,3,641.22,3,30.03,3,15.28,3,78.69,3,.00,3,13.11,
1,2016,106,1226,607,18.30,3,86.50,3,.30,3,632.42,3,30.03,3,15.43,3,76.16,3,.00,3,13.11,
1,2016,106,1227,607,18.23,3,86.00,3,.30,3,620.25,3,30.03,3,14.85,3,84.90,3,.00,3,13.12,
1,2016,106,1228,607,18.16,3,86.60,3,.31,3,644.32,3,30.03,3,14.13,3,75.70,3,.00,3,13.11,
1,2016,106,1229,607,18.19,3,86.40,3,.30,3,631.38,3,30.03,3,14.44,3,80.40,3,.00,3,13.09,
1,2016,106,1230,607,18.19,3,86.50,3,.31,3,634.23,3,30.03,3,14.21,3,80.60,3,.00,3,13.08,
1,2016,106,1231,607,18.23,3,86.30,3,.29,3,607.04,3,30.03,3,13.64,3,80.20,3,.00,3,13.11,
1,2016,106,1232,607,18.30,3,85.40,3,.31,3,651.05,3,30.03,3,14.37,3,83.20,3,.00,3,13.11,
1,2016,106,1233,607,18.30,3,87.20,3,.33,3,683.93,3,30.03,3,12.24,3,89.50,3,.00,3,13.11,
1,2016,106,1234,607,18.26,3,87.00,3,.37,3,755.11,3,30.03,3,12.56,3,95.60,3,.00,3,13.11,
1,2016,106,1235,607,18.33,3,86.40,3,.40,3,808.96,3,30.03,3,13.40,3,93.80,3,.00,3,13.11,
1,2016,106,1236,607,18.33,3,86.10,3,.41,3,826.04,3,30.03,3,13.71,3,93.90,3,.00,3,13.11,
1,2016,106,1237,607,18.36,3,86.70,3,.38,3,784.63,3,30.03,3,14.34,3,93.10,3,.00,3,13.11,
1,2016,106,1238,607,18.47,3,86.60,3,.40,3,814.66,3,30.03,3,14.58,3,92.90,3,.00,3,13.11,
1,2016,106,1239,607,18.36,3,85.00,3,.44,3,892.56,3,30.03,3,14.76,3,97.60,3,.00,3,13.11,
1,2016,106,1240,607,18.33,3,84.90,3,.45,3,906.27,3,30.03,3,13.93,3,93.80,3,.00,3,13.11,
1,2016,106,1241,607,18.40,3,85.40,3,.42,3,857.60,3,30.03,3,15.48,3,102.30,3,.00,3,13.11,
1,2016,106,1242,607,18.53,3,85.60,3,.43,3,871.57,3,30.02,3,14.77,3,103.10,3,.00,3,13.10,
1,2016,106,1243,607,18.40,3,85.60,3,.46,3,919.98,3,30.02,3,16.29,3,99.30,3,.00,3,13.11,
1,2016,106,1244,607,18.40,3,85.40,3,.44,3,892.55,3,30.03,3,15.17,3,104.90,3,.00,3,13.06,
1,2016,106,1245,607,18.43,3,85.90,3,.42,3,855.02,3,30.03,3,15.29,3,108.30,3,.00,3,13.10,
1,2016,106,1246,607,18.50,3,85.70,3,.42,3,858.14,3,30.02,3,16.14,3,105.90,3,.00,3,13.07,
1,2016,106,1247,607,18.50,3,86.40,3,.41,3,838.98,3,30.03,3,15.13,3,96.00,3,.00,3,13.10,
1,2016,106,1248,607,18.53,3,85.20,3,.37,3,760.80,3,30.02,3,15.98,3,98.30,3,.00,3,13.11,
1,2016,106,1249,607,18.50,3,85.10,3,.34,3,710.58,3,30.03,3,15.33,3,98.10,3,.00,3,13.10,
1,2016,106,1250,607,18.50,3,85.70,3,.30,3,632.92,3,30.03,3,15.79,3,106.10,3,.00,3,13.10,
1,2016,106,1251,607,18.53,3,85.60,3,.30,3,617.39,3,30.03,3,14.69,3,99.90,3,.00,3,13.10,
1,2016,106,1252,607,18.50,3,85.90,3,.30,3,627.22,3,30.03,3,14.42,3,101.00,3,.00,3,13.10,
1,2016,106,1253,607,18.60,3,85.30,3,.30,3,618.42,3,30.03,3,15.25,3,105.80,3,.00,3,13.10,
1,2016,106,1254,607,18.53,3,86.20,3,.29,3,605.48,3,30.03,3,15.22,3,100.60,3,.00,3,13.10,
1,2016,106,1255,607,18.53,3,85.60,3,.26,3,545.16,3,30.02,3,14.12,3,95.40,3,.00,3,13.10,
1,2016,106,1256,607,18.53,3,85.20,3,.23,3,486.91,3,30.02,3,14.75,3,96.00,3,.00,3,13.11,
1,2016,106,1257,607,18.57,3,86.50,3,.25,3,528.59,3,30.02,3,14.53,3,96.50,3,.00,3,13.10,
1,2016,106,1258,607,18.50,3,85.10,3,.26,3,546.43,3,30.03,3,15.17,3,107.90,3,.00,3,13.10,
1,2016,106,1259,607,18.67,3,86.40,3,.24,3,511.74,3,30.03,3,13.73,3,100.20,3,.00,3,13.07,
1,2016,106,1300,607,18.57,3,84.40,3,.24,3,505.53,3,30.02,3,15.37,3,104.30,3,.00,3,13.07,
1,2016,106,1301,607,18.53,3,85.30,3,.27,3,570.50,3,30.02,3,14.18,3,94.40,3,.00,3,13.10,
1,2016,106,1302,607,18.53,3,85.00,3,.31,3,634.95,3,30.02,3,14.90,3,97.40,3,.00,3,13.10,
1,2016,106,1303,607,18.57,3,85.60,3,.32,3,660.58,3,30.02,3,14.44,3,91.40,3,.00,3,13.10,
1,2016,106,1304,607,18.57,3,84.90,3,.32,3,670.15,3,30.02,3,14.59,3,99.40,3,.00,3,13.10,
1,2016,106,1305,607,18.64,3,85.70,3,.32,3,655.14,3,30.02,3,13.95,3,91.10,3,.00,3,13.10,
1,2016,106,1306,607,18.70,3,84.60,3,.32,3,655.64,3,30.02,3,14.27,3,97.10,3,.00,3,13.10,
1,2016,106,1307,607,18.70,3,85.50,3,.30,3,629.50,3,30.02,3,13.50,3,101.70,3,.00,3,13.10,
1,2016,106,1308,607,18.74,3,85.20,3,.28,3,596.63,3,30.02,3,13.85,3,98.70,3,.00,3,13.10,
1,2016,106,1309,607,18.64,3,84.70,3,.29,3,601.28,3,30.03,3,16.16,3,94.50,3,.00,3,13.10,
1,2016,106,1310,607,18.74,3,85.50,3,.28,3,582.38,3,30.03,3,15.09,3,99.70,3,.00,3,13.10,
1,2016,106,1311,607,18.77,3,85.70,3,.26,3,540.19,3,30.02,3,15.11,3,98.90,3,.00,3,13.10,
1,2016,106,1312,607,18.74,3,85.80,3,.25,3,534.75,3,30.02,3,16.20,3,102.70,3,.00,3,13.10,
1,2016,106,1313,607,18.81,3,85.10,3,.28,3,590.13,3,30.03,3,15.13,3,99.00,3,.00,3,13.07,
1,2016,106,1314,607,18.67,3,84.60,3,.31,3,639.57,3,30.03,3,14.84,3,102.60,3,.00,3,13.10,
1,2016,106,1315,607,18.70,3,85.20,3,.31,3,637.49,3,30.03,3,13.68,3,96.60,3,.00,3,13.06,
1,2016,106,1316,607,18.67,3,85.00,3,.29,3,610.05,3,30.02,3,14.90,3,104.30,3,.00,3,13.10,
1,2016,106,1317,607,18.74,3,85.20,3,.26,3,556.99,3,30.02,3,14.76,3,101.30,3,.00,3,13.09,
1,2016,106,1318,607,18.81,3,85.10,3,.25,3,519.46,3,30.02,3,14.92,3,98.90,3,.00,3,13.10,
1,2016,106,1319,607,18.91,3,86.90,3,.25,3,536.02,3,30.02,3,13.11,3,95.80,3,.00,3,13.10,
1,2016,106,1320,607,18.87,3,85.10,3,.25,3,521.53,3,30.02,3,13.84,3,101.80,3,.00,3,13.10,
1,2016,106,1321,607,18.87,3,86.00,3,.25,3,518.68,3,30.02,3,13.35,3,97.80,3,.00,3,13.10,
1,2016,106,1322,607,18.84,3,87.00,3,.25,3,532.40,3,30.02,3,13.35,3,99.20,3,.00,3,13.10,
1,2016,106,1323,607,18.84,3,86.50,3,.26,3,551.03,3,30.02,3,13.90,3,101.30,3,.00,3,13.10,
1,2016,106,1324,607,18.87,3,87.30,3,.25,3,530.84,3,30.02,3,13.74,3,109.20,3,.00,3,13.10,
1,2016,106,1325,607,18.77,3,87.20,3,.23,3,498.75,3,30.02,3,14.43,3,112.30,3,.00,3,13.10,
1,2016,106,1326,607,18.77,3,86.90,3,.27,3,562.42,3,30.02,3,14.88,3,113.80,3,.00,3,13.10,
1,2016,106,1327,607,18.81,3,87.70,3,.25,3,531.63,3,30.02,3,15.19,3,113.10,3,.00,3,13.10,
1,2016,106,1328,607,18.74,3,86.40,3,.27,3,564.49,3,30.02,3,16.22,3,110.90,3,.00,3,13.10,
1,2016,106,1329,607,18.64,3,86.80,3,.26,3,556.73,3,30.02,3,15.34,3,102.90,3,.00,3,13.07,
1,2016,106,1330,607,18.81,3,87.50,3,.25,3,524.64,3,30.02,3,15.40,3,104.90,3,.00,3,13.07,
1,2016,106,1331,607,18.77,3,86.60,3,.23,3,485.81,3,30.02,3,14.50,3,98.00,3,.00,3,13.10,
1,2016,106,1332,607,18.74,3,86.90,3,.23,3,495.13,3,30.02,3,14.96,3,117.00,3,.00,3,13.10,
1,2016,106,1333,607,18.67,3,85.70,3,.24,3,507.28,3,30.02,3,16.20,3,123.90,3,.00,3,13.10,
1,2016,106,1334,607,18.77,3,86.90,3,.27,3,561.12,3,30.02,3,15.52,3,119.00,3,.00,3,13.10,
1,2016,106,1335,607,18.74,3,86.70,3,.27,3,560.59,3,30.02,3,16.14,3,115.20,3,.00,3,13.10,
1,2016,106,1336,607,18.67,3,86.10,3,.27,3,571.21,3,30.02,3,14.63,3,104.30,3,.00,3,13.10,
1,2016,106,1337,607,18.77,3,85.30,3,.30,3,630.48,3,30.02,3,15.07,3,102.80,3,.00,3,13.10,
1,2016,106,1338,607,18.77,3,85.80,3,.32,3,658.96,3,30.02,3,13.32,3,105.10,3,.00,3,13.10,
1,2016,106,1339,607,18.81,3,86.00,3,.29,3,603.31,3,30.02,3,13.26,3,97.80,3,.00,3,13.10,
1,2016,106,1340,607,18.84,3,84.40,3,.27,3,565.01,3,30.02,3,14.62,3,96.20,3,.00,3,13.10,
1,2016,106,1341,607,18.94,3,86.10,3,.27,3,557.76,3,30.02,3,14.01,3,100.30,3,.00,3,13.10,
1,2016,106,1342,607,18.87,3,84.60,3,.28,3,572.25,3,30.02,3,15.46,3,99.90,3,.00,3,13.10,
1,2016,106,1343,607,18.77,3,84.80,3,.26,3,536.27,3,30.02,3,14.93,3,101.20,3,.00,3,13.10,
1,2016,106,1344,607,18.81,3,84.90,3,.23,3,491.76,3,30.02,3,14.17,3,97.80,3,.00,3,13.10,
1,2016,106,1345,607,18.81,3,85.30,3,.22,3,460.96,3,30.02,3,13.44,3,92.70,3,.00,3,13.10,
1,2016,106,1346,607,18.84,3,85.10,3,.20,3,437.93,3,30.02,3,14.72,3,92.20,3,.00,3,13.10,
1,2016,106,1347,607,18.91,3,85.40,3,.19,3,412.82,3,30.02,3,14.59,3,96.10,3,.00,3,13.10,
1,2016,106,1348,607,18.87,3,85.20,3,.18,3,396.65,3,30.02,3,13.91,3,104.50,3,.00,3,13.10,
1,2016,106,1349,607,18.84,3,86.10,3,.17,3,373.93,3,30.02,3,13.04,3,102.10,3,.00,3,13.10,
1,2016,106,1350,607,18.94,3,84.80,3,.16,3,354.32,3,30.02,3,12.40,3,97.20,3,.00,3,13.09,
1,2016,106,1351,607,18.77,3,85.90,3,.17,3,373.25,3,30.02,3,12.79,3,94.60,3,.00,3,13.10,
1,2016,106,1352,607,19.01,3,87.40,3,.20,3,424.98,3,30.02,3,12.39,3,97.50,3,.00,3,13.06,
1,2016,106,1353,607,18.94,3,87.40,3,.21,3,439.73,3,30.02,3,13.81,3,103.20,3,.00,3,13.10,
1,2016,106,1354,607,18.77,3,85.40,3,.22,3,466.39,3,30.02,3,13.64,3,101.00,3,.00,3,13.09,
1,2016,106,1355,607,18.91,3,86.60,3,.21,3,451.12,3,30.02,3,12.39,3,93.70,3,.00,3,13.11,
1,2016,106,1356,607,18.84,3,84.80,3,.18,3,385.12,3,30.02,3,13.46,3,93.50,3,.00,3,13.10,
1,2016,106,1357,607,18.87,3,86.00,3,.16,3,345.19,3,30.02,3,12.82,3,87.60,3,.00,3,13.10,
1,2016,106,1358,607,18.84,3,84.50,3,.16,3,347.07,3,30.02,3,14.89,3,90.30,3,.00,3,13.10,
1,2016,106,1359,607,18.84,3,85.10,3,.18,3,393.37,3,30.02,3,14.99,3,97.90,3,.00,3,13.07,
1,2016,106,1400,607,18.87,3,85.80,3,.20,3,426.53,3,30.03,3,13.88,3,88.60,3,.00,3,13.09,
1,2016,106,1401,607,18.91,3,85.80,3,.20,3,427.31,3,30.02,3,13.35,3,96.60,3,.00,3,13.10,
1,2016,106,1402,607,18.94,3,85.70,3,.20,3,430.16,3,30.02,3,13.63,3,91.60,3,.00,3,13.10,
1,2016,106,1403,607,19.01,3,84.80,3,.21,3,438.70,3,30.02,3,14.62,3,94.90,3,.00,3,13.10,
1,2016,106,1404,607,18.91,3,85.40,3,.19,3,406.35,3,30.02,3,13.63,3,96.60,3,.00,3,13.10,
1,2016,106,1405,607,18.94,3,84.40,3,.18,3,391.05,3,30.02,3,13.24,3,96.90,3,.00,3,13.10,
1,2016,106,1406,607,19.01,3,85.80,3,.17,3,372.79,3,30.02,3,12.73,3,93.90,3,.00,3,13.10,
1,2016,106,1407,607,18.98,3,86.00,3,.15,3,324.00,3,30.02,3,13.56,3,97.00,3,.00,3,13.11,
1,2016,106,1408,607,18.98,3,86.10,3,.14,3,308.16,3,30.02,3,12.81,3,94.50,3,.00,3,13.10,
1,2016,106,1409,607,18.98,3,86.00,3,.14,3,301.81,3,30.02,3,14.08,3,98.40,3,.00,3,13.11,
1,2016,106,1410,607,18.94,3,85.40,3,.14,3,300.94,3,30.02,3,14.90,3,90.20,3,.00,3,13.11,
1,2016,106,1411,607,18.98,3,85.70,3,.14,3,311.11,3,30.02,3,13.55,3,92.40,3,.00,3,13.11,
1,2016,106,1412,607,18.87,3,84.80,3,.16,3,340.62,3,30.02,3,12.68,3,90.90,3,.00,3,13.11,
1,2016,106,1413,607,18.98,3,85.20,3,.18,3,378.58,3,30.02,3,13.31,3,90.80,3,.00,3,13.11,
1,2016,106,1414,607,19.01,3,86.20,3,.16,3,352.85,3,30.02,3,13.01,3,82.20,3,.00,3,13.11,
1,2016,106,1415,607,18.94,3,85.90,3,.15,3,328.66,3,30.02,3,14.76,3,94.80,3,.00,3,13.11,
1,2016,106,1416,607,19.01,3,86.30,3,.16,3,339.85,3,30.02,3,13.12,3,90.80,3,.00,3,13.11,
1,2016,106,1417,607,19.04,3,86.30,3,.17,3,373.84,3,30.02,3,13.15,3,92.00,3,.00,3,13.11,
1,2016,106,1418,607,18.94,3,84.40,3,.18,3,390.71,3,30.02,3,14.13,3,88.10,3,.00,3,13.11,
1,2016,106,1419,607,18.94,3,84.80,3,.18,3,390.54,3,30.02,3,14.76,3,88.70,3,.00,3,13.11,
1,2016,106,1420,607,18.98,3,84.70,3,.17,3,372.55,3,30.02,3,14.34,3,93.00,3,.00,3,13.11,
1,2016,106,1421,607,19.08,3,86.40,3,.16,3,355.08,3,30.02,3,14.64,3,100.60,3,.00,3,13.07,
1,2016,106,1422,607,19.04,3,85.80,3,.16,3,348.54,3,30.02,3,14.67,3,95.90,3,.00,3,13.11,
1,2016,106,1423,607,19.01,3,84.40,3,.15,3,335.38,3,30.02,3,13.81,3,96.40,3,.00,3,13.07,
1,2016,106,1424,607,18.91,3,84.70,3,.14,3,307.41,3,30.02,3,14.65,3,95.70,3,.00,3,13.11,
1,2016,106,1425,607,18.87,3,85.10,3,.13,3,276.86,3,30.02,3,14.24,3,102.70,3,.00,3,13.11,
1,2016,106,1426,607,18.98,3,84.90,3,.12,3,260.25,3,30.02,3,13.95,3,92.40,3,.00,3,13.11,
1,2016,106,1427,607,19.08,3,86.30,3,.12,3,256.21,3,30.02,3,13.30,3,92.50,3,.00,3,13.11,
1,2016,106,1428,607,18.98,3,86.00,3,.11,3,254.14,3,30.02,3,14.91,3,92.80,3,.00,3,13.11,
1,2016,106,1429,607,18.98,3,85.00,3,.11,3,238.99,3,30.02,3,14.97,3,94.00,3,.00,3,13.08,
1,2016,106,1430,607,18.94,3,85.10,3,.11,3,242.86,3,30.02,3,15.03,3,85.90,3,.00,3,13.07,
1,2016,106,1431,607,18.91,3,85.10,3,.11,3,242.09,3,30.02,3,14.54,3,89.60,3,.00,3,13.11,
1,2016,106,1432,607,18.94,3,86.60,3,.11,3,249.49,3,30.02,3,14.22,3,85.40,3,.00,3,13.11,
1,2016,106,1433,607,18.98,3,85.40,3,.12,3,265.93,3,30.02,3,13.94,3,84.90,3,.00,3,13.11,
1,2016,106,1434,607,18.94,3,84.20,3,.12,3,272.39,3,30.02,3,15.07,3,89.90,3,.00,3,13.11,
1,2016,106,1435,607,18.98,3,84.90,3,.12,3,267.47,3,30.02,3,14.34,3,90.10,3,.00,3,13.11,
1,2016,106,1436,607,18.84,3,84.90,3,.11,3,238.04,3,30.02,3,13.67,3,90.50,3,.00,3,13.11,
1,2016,106,1437,607,18.91,3,83.80,3,.10,3,221.69,3,30.02,3,13.92,3,88.80,3,.00,3,13.11,
1,2016,106,1438,607,18.98,3,86.10,3,.09,3,215.05,3,30.02,3,12.40,3,84.90,3,.00,3,13.11,
1,2016,106,1439,607,19.01,3,85.40,3,.09,3,212.64,3,30.02,3,12.45,3,81.20,3,.00,3,13.12,
1,2016,106,1440,607,19.08,3,87.30,3,.09,3,212.13,3,30.02,3,12.08,3,94.90,3,.00,3,13.12,
1,2016,106,1441,607,19.21,3,87.40,3,.09,3,195.35,3,30.02,3,12.86,3,88.90,3,.00,3,13.11,
1,2016,106,1442,607,19.08,3,85.40,3,.08,3,177.45,3,30.02,3,13.66,3,87.60,3,.00,3,13.12,
1,2016,106,1443,607,18.94,3,85.10,3,.07,3,158.43,3,30.02,3,13.78,3,88.00,3,.00,3,13.11,
1,2016,106,1444,607,19.04,3,85.80,3,.06,3,147.84,3,30.02,3,12.54,3,91.40,3,.00,3,13.11,
1,2016,106,1445,607,18.98,3,86.90,3,.06,3,140.27,3,30.02,3,12.37,3,80.90,3,.00,3,13.11,
1,2016,106,1446,607,19.01,3,85.60,3,.06,3,136.49,3,30.02,3,13.42,3,87.00,3,.00,3,13.11,
1,2016,106,1447,607,18.98,3,85.50,3,.06,3,139.50,3,30.02,3,14.33,3,82.70,3,.00,3,13.11,
1,2016,106,1448,607,18.98,3,86.40,3,.06,3,141.74,3,30.02,3,14.05,3,93.40,3,.00,3,13.10,
1,2016,106,1449,607,18.98,3,85.80,3,.07,3,151.37,3,30.02,3,13.55,3,79.84,3,.00,3,13.11,
1,2016,106,1450,607,19.04,3,86.20,3,.08,3,174.78,3,30.02,3,14.18,3,86.10,3,.00,3,13.12,
1,2016,106,1451,607,19.08,3,86.10,3,.08,3,179.86,3,30.02,3,13.82,3,88.80,3,.00,3,13.12,
1,2016,106,1452,607,18.98,3,85.30,3,.09,3,197.50,3,30.02,3,14.72,3,84.30,3,.00,3,13.09,
1,2016,106,1453,607,18.98,3,84.60,3,.10,3,228.91,3,30.02,3,14.94,3,83.50,3,.00,3,13.13,
1,2016,106,1454,607,18.94,3,86.10,3,.11,3,242.25,3,30.02,3,13.92,3,78.11,3,.00,3,13.11,
1,2016,106,1455,607,18.94,3,84.20,3,.11,3,236.05,3,30.02,3,14.41,3,86.00,3,.00,3,13.13,
1,2016,106,1456,607,19.04,3,85.90,3,.10,3,217.98,3,30.02,3,12.26,3,88.00,3,.00,3,13.13,
1,2016,106,1457,607,19.01,3,85.90,3,.09,3,203.52,3,30.02,3,12.54,3,84.10,3,.00,3,13.13,
1,2016,106,1458,607,19.01,3,85.20,3,.10,3,211.78,3,30.02,3,14.04,3,83.50,3,.00,3,13.13,
1,2016,106,1459,607,19.04,3,85.20,3,.10,3,230.37,3,30.02,3,13.87,3,83.30,3,.00,3,13.10,
1,2016,106,1500,607,19.01,3,84.90,3,.11,3,238.20,3,30.02,3,13.60,3,86.40,3,.00,3,13.11,
1,2016,106,1501,607,19.01,3,85.70,3,.11,3,242.42,3,30.02,3,13.71,3,91.80,3,.00,3,13.13,
1,2016,106,1502,607,19.01,3,86.40,3,.11,3,233.48,3,30.02,3,13.47,3,85.80,3,.00,3,13.12,
1,2016,106,1503,607,19.01,3,85.20,3,.10,3,229.52,3,30.02,3,14.04,3,86.20,3,.00,3,13.12,
1,2016,106,1504,607,19.01,3,85.00,3,.11,3,231.92,3,30.02,3,14.56,3,85.00,3,.00,3,13.12,
1,2016,106,1505,607,19.04,3,85.40,3,.10,3,230.63,3,30.02,3,15.15,3,86.60,3,.00,3,13.12,
1,2016,106,1506,607,18.94,3,84.90,3,.11,3,234.41,3,30.02,3,15.32,3,86.00,3,.00,3,13.13,
1,2016,106,1507,607,18.98,3,84.40,3,.11,3,245.60,3,30.02,3,15.74,3,88.30,3,.00,3,13.12,
1,2016,106,1508,607,19.01,3,84.20,3,.12,3,258.94,3,30.02,3,15.79,3,81.30,3,.00,3,13.12,
1,2016,106,1509,607,19.04,3,85.20,3,.12,3,260.48,3,30.02,3,14.91,3,88.00,3,.00,3,13.12,
1,2016,106,1510,607,19.04,3,85.00,3,.12,3,251.54,3,30.02,3,14.19,3,82.70,3,.00,3,13.12,
1,2016,106,1511,607,19.11,3,85.10,3,.11,3,248.44,3,30.02,3,13.66,3,81.90,3,.00,3,13.12,
1,2016,106,1512,607,19.04,3,85.10,3,.11,3,241.65,3,30.02,3,15.18,3,83.60,3,.00,3,13.12,
1,2016,106,1513,607,19.11,3,85.60,3,.11,3,244.40,3,30.02,3,13.90,3,79.89,3,.00,3,13.12,
1,2016,106,1514,607,19.08,3,84.60,3,.11,3,247.76,3,30.02,3,14.11,3,80.50,3,.00,3,13.12,
1,2016,106,1515,607,19.11,3,84.40,3,.11,3,242.94,3,30.02,3,14.43,3,88.20,3,.00,3,13.12,
1,2016,106,1516,607,18.98,3,84.30,3,.11,3,239.58,3,30.02,3,14.44,3,86.20,3,.00,3,13.12,
1,2016,106,1517,607,19.04,3,84.50,3,.11,3,247.59,3,30.01,3,14.63,3,86.20,3,.00,3,13.12,
1,2016,106,1518,607,19.08,3,85.00,3,.12,3,257.92,3,30.02,3,15.15,3,91.10,3,.00,3,13.12,
1,2016,106,1519,607,19.08,3,84.00,3,.12,3,256.97,3,30.02,3,14.93,3,87.00,3,.00,3,13.12,
1,2016,106,1520,607,19.11,3,85.00,3,.11,3,242.43,3,30.02,3,13.89,3,85.70,3,.00,3,13.12,
1,2016,106,1521,607,19.08,3,84.90,3,.11,3,247.76,3,30.02,3,13.98,3,87.50,3,.00,3,13.10,
1,2016,106,1522,607,19.08,3,85.30,3,.14,3,288.47,3,30.02,3,13.30,3,86.40,3,.00,3,13.12,
1,2016,106,1523,607,19.04,3,85.60,3,.16,3,335.46,3,30.02,3,14.36,3,77.99,3,.00,3,13.09,
1,2016,106,1524,607,19.11,3,84.50,3,.17,3,351.72,3,30.01,3,15.12,3,80.50,3,.00,3,13.12,
1,2016,106,1525,607,19.11,3,85.40,3,.17,3,349.83,3,30.02,3,14.18,3,82.50,3,.00,3,13.11,
1,2016,106,1526,607,19.14,3,86.10,3,.16,3,345.70,3,30.02,3,13.57,3,83.10,3,.00,3,13.12,
1,2016,106,1527,607,19.11,3,84.80,3,.16,3,333.56,3,30.01,3,15.48,3,74.52,3,.00,3,13.12,
1,2016,106,1528,607,19.08,3,83.90,3,.15,3,312.40,3,30.02,3,15.07,3,86.20,3,.00,3,13.12,
1,2016,106,1529,607,19.08,3,86.50,3,.14,3,293.72,3,30.02,3,13.48,3,72.88,3,.00,3,13.09,
1,2016,106,1530,607,19.11,3,84.70,3,.13,3,285.63,3,30.01,3,16.40,3,72.71,3,.00,3,13.10,
1,2016,106,1531,607,19.04,3,84.80,3,.13,3,272.91,3,30.02,3,15.45,3,74.30,3,.00,3,13.11,
1,2016,106,1532,607,19.14,3,85.70,3,.12,3,263.87,3,30.02,3,14.47,3,72.71,3,.00,3,13.11,
1,2016,106,1533,607,19.04,3,85.50,3,.12,3,254.22,3,30.01,3,15.71,3,69.63,3,.00,3,13.12,
1,2016,106,1534,607,19.01,3,86.30,3,.12,3,266.53,3,30.02,3,15.35,3,76.95,3,.00,3,13.12,
1,2016,106,1535,607,18.94,3,85.20,3,.14,3,296.91,3,30.02,3,15.29,3,73.79,3,.00,3,13.12,
1,2016,106,1536,607,18.91,3,85.60,3,.14,3,293.21,3,30.01,3,15.49,3,76.28,3,.00,3,13.12,
1,2016,106,1537,607,18.91,3,85.40,3,.13,3,280.64,3,30.02,3,16.07,3,80.20,3,.00,3,13.11,
1,2016,106,1538,607,18.87,3,85.20,3,.12,3,263.26,3,30.02,3,15.73,3,78.23,3,.00,3,13.11,
1,2016,106,1539,607,18.91,3,84.60,3,.11,3,247.77,3,30.01,3,15.21,3,71.05,3,.00,3,13.11,
1,2016,106,1540,607,18.91,3,84.90,3,.11,3,237.70,3,30.01,3,15.47,3,73.43,3,.00,3,13.12,
1,2016,106,1541,607,18.87,3,84.90,3,.10,3,227.72,3,30.01,3,15.83,3,67.41,3,.00,3,13.12,
1,2016,106,1542,607,18.98,3,85.90,3,.10,3,221.69,3,30.01,3,14.91,3,77.26,3,.00,3,13.12,
1,2016,106,1543,607,18.87,3,84.50,3,.10,3,217.39,3,30.02,3,14.86,3,64.81,3,.00,3,13.12,
1,2016,106,1544,607,18.91,3,86.10,3,.10,3,212.74,3,30.01,3,14.38,3,68.35,3,.00,3,13.12,
1,2016,106,1545,607,18.87,3,84.80,3,.10,3,215.84,3,30.01,3,15.69,3,65.68,3,.00,3,13.12,
1,2016,106,1546,607,18.84,3,85.50,3,.10,3,214.90,3,30.02,3,15.54,3,65.75,3,.00,3,13.12,
1,2016,106,1547,607,18.91,3,86.50,3,.09,3,199.06,3,30.02,3,14.69,3,64.90,3,.00,3,13.12,
1,2016,106,1548,607,18.94,3,86.20,3,.09,3,197.25,3,30.02,3,14.56,3,67.34,3,.00,3,13.12,
1,2016,106,1549,607,18.91,3,85.40,3,.09,3,198.55,3,30.01,3,15.19,3,67.84,3,.00,3,13.12,
1,2016,106,1550,607,18.84,3,85.50,3,.09,3,191.14,3,30.02,3,14.91,3,79.43,3,.00,3,13.12,
1,2016,106,1551,607,18.81,3,85.10,3,.08,3,175.82,3,30.02,3,15.84,3,60.74,3,.00,3,13.12,
1,2016,106,1552,607,18.84,3,85.10,3,.07,3,167.48,3,30.02,3,15.32,3,60.18,3,.00,3,13.08,
1,2016,106,1553,607,18.91,3,86.10,3,.08,3,174.97,3,30.02,3,14.88,3,62.76,3,.00,3,13.12,
1,2016,106,1554,607,19.04,3,86.50,3,.08,3,180.21,3,30.02,3,14.23,3,65.19,3,.00,3,13.09,
1,2016,106,1555,607,18.91,3,85.40,3,.08,3,180.90,3,30.02,3,15.54,3,69.39,3,.00,3,13.12,
1,2016,106,1556,607,18.84,3,85.90,3,.08,3,183.31,3,30.02,3,16.07,3,74.06,3,.00,3,13.12,
1,2016,106,1557,607,18.94,3,86.90,3,.09,3,188.47,3,30.02,3,14.29,3,64.45,3,.00,3,13.12,
1,2016,106,1558,607,18.98,3,87.50,3,.09,3,196.57,3,30.02,3,14.95,3,73.70,3,.00,3,13.12,
1,2016,106,1559,607,18.91,3,86.60,3,.10,3,210.85,3,30.02,3,15.73,3,74.59,3,.00,3,13.10,
1,2016,106,1600,607,18.84,3,85.10,3,.11,3,229.53,3,30.02,3,15.87,3,78.54,3,.00,3,13.11,
1,2016,106,1601,607,18.91,3,85.40,3,.11,3,229.35,3,30.02,3,15.40,3,76.85,3,.00,3,13.12,
1,2016,106,1602,607,19.01,3,86.50,3,.10,3,221.59,3,30.01,3,14.18,3,82.70,3,.00,3,13.12,
1,2016,106,1603,607,19.04,3,86.60,3,.10,3,214.80,3,30.02,3,15.05,3,76.42,3,.00,3,13.12,
1,2016,106,1604,607,18.94,3,85.40,3,.09,3,199.57,3,30.01,3,17.04,3,74.20,3,.00,3,13.12,
1,2016,106,1605,607,18.87,3,84.90,3,.09,3,190.88,3,30.02,3,16.27,3,72.95,3,.00,3,13.13,
1,2016,106,1606,607,18.91,3,85.70,3,.09,3,190.96,3,30.01,3,15.31,3,74.54,3,.00,3,13.12,
1,2016,106,1607,607,18.98,3,86.40,3,.09,3,182.96,3,30.02,3,15.62,3,64.62,3,.00,3,13.13,
1,2016,106,1608,607,19.04,3,86.10,3,.08,3,171.94,3,30.02,3,16.47,3,76.35,3,.00,3,13.12,
1,2016,106,1609,607,19.08,3,86.20,3,.08,3,165.41,3,30.02,3,15.53,3,74.90,3,.00,3,13.12,
1,2016,106,1610,607,18.98,3,86.50,3,.07,3,154.82,3,30.02,3,16.45,3,77.63,3,.00,3,13.12,
1,2016,106,1611,607,18.91,3,84.30,3,.07,3,147.85,3,30.02,3,16.87,3,72.33,3,.00,3,13.12,
1,2016,106,1612,607,18.87,3,85.00,3,.07,3,147.08,3,30.02,3,15.68,3,69.24,3,.00,3,13.12,
1,2016,106,1613,607,18.87,3,84.90,3,.07,3,155.60,3,30.02,3,16.93,3,65.92,3,.00,3,13.13,
1,2016,106,1614,607,18.84,3,84.40,3,.07,3,155.69,3,30.02,3,16.09,3,68.57,3,.00,3,13.13,
1,2016,106,1615,607,18.94,3,84.50,3,.07,3,144.59,3,30.02,3,16.50,3,76.37,3,.00,3,13.12,
1,2016,106,1616,607,18.94,3,85.50,3,.06,3,131.85,3,30.02,3,15.79,3,71.60,3,.00,3,13.11,
1,2016,106,1617,607,18.87,3,84.20,3,.05,3,122.47,3,30.01,3,15.98,3,80.00,3,.00,3,13.10,
1,2016,106,1618,607,18.94,3,84.90,3,.05,3,116.87,3,30.02,3,16.80,3,78.49,3,.00,3,13.08,
1,2016,106,1619,607,18.87,3,84.60,3,.05,3,110.42,3,30.02,3,16.56,3,75.94,3,.00,3,13.07,
1,2016,106,1620,607,18.94,3,84.80,3,.05,3,107.32,3,30.02,3,16.92,3,71.19,3,.00,3,13.06,
1,2016,106,1621,607,19.08,3,85.40,3,.05,3,110.59,3,30.02,3,15.72,3,66.54,3,.00,3,13.05,
1,2016,106,1622,607,18.98,3,84.10,3,.05,3,111.80,3,30.02,3,16.47,3,84.20,3,.00,3,13.05,
1,2016,106,1623,607,18.98,3,84.20,3,.05,3,110.42,3,30.02,3,17.47,3,77.10,3,.00,3,13.01,
1,2016,106,1624,607,18.94,3,84.80,3,.05,3,108.52,3,30.02,3,16.66,3,77.46,3,.00,3,13.05,
1,2016,106,1625,607,18.98,3,84.80,3,.05,3,105.51,3,30.02,3,16.84,3,75.07,3,.00,3,13.01,
1,2016,106,1626,607,18.98,3,83.90,3,.05,3,100.09,3,30.02,3,16.66,3,79.84,3,.00,3,13.03,
1,2016,106,1627,607,19.01,3,84.90,3,.04,3,99.49,3,30.02,3,16.52,3,80.20,3,.00,3,13.02,
1,2016,106,1628,607,19.01,3,84.60,3,.05,3,106.55,3,30.02,3,15.92,3,84.60,3,.00,3,13.02,
1,2016,106,1629,607,19.01,3,85.10,3,.05,3,115.33,3,30.02,3,16.42,3,80.90,3,.00,3,12.95,
1,2016,106,1630,607,19.08,3,85.40,3,.05,3,118.43,3,30.02,3,15.95,3,84.70,3,.00,3,12.93,
1,2016,106,1631,607,19.08,3,84.10,3,.05,3,120.14,3,30.02,3,16.32,3,85.90,3,.00,3,12.99,
1,2016,106,1632,607,19.01,3,84.90,3,.06,3,124.27,3,30.02,3,16.81,3,84.80,3,.00,3,13.01,
1,2016,106,1633,607,18.98,3,84.10,3,.06,3,127.11,3,30.02,3,18.06,3,85.00,3,.00,3,13.03,
1,2016,106,1634,607,18.98,3,84.70,3,.06,3,124.36,3,30.02,3,17.14,3,86.20,3,.00,3,13.03,
1,2016,106,1635,607,19.01,3,84.80,3,.05,3,115.93,3,30.02,3,15.74,3,84.70,3,.00,3,13.02,
1,2016,106,1636,607,19.04,3,85.90,3,.05,3,106.20,3,30.02,3,14.96,3,78.16,3,.00,3,13.01,
1,2016,106,1637,607,19.08,3,85.50,3,.04,3,94.93,3,30.02,3,16.27,3,79.46,3,.00,3,13.00,
1,2016,106,1638,607,19.04,3,85.10,3,.04,3,88.90,3,30.02,3,15.75,3,84.60,3,.00,3,12.99,
1,2016,106,1639,607,19.04,3,85.80,3,.04,3,84.34,3,30.02,3,15.44,3,76.90,3,.00,3,12.98,
1,2016,106,1640,607,19.04,3,85.90,3,.04,3,85.72,3,30.02,3,15.50,3,82.30,3,.00,3,12.97,
1,2016,106,1641,607,19.01,3,85.80,3,.04,3,84.86,3,30.02,3,16.13,3,82.90,3,.00,3,12.96,
1,2016,106,1642,607,19.08,3,85.00,3,.04,3,87.44,3,30.02,3,14.95,3,80.70,3,.00,3,12.96,
1,2016,106,1643,607,19.01,3,84.70,3,.04,3,91.48,3,30.02,3,15.25,3,77.34,3,.00,3,12.96,
1,2016,106,1644,607,19.01,3,84.40,3,.04,3,90.54,3,30.02,3,16.11,3,74.73,3,.00,3,12.95,
1,2016,106,1645,607,19.04,3,84.80,3,.04,3,84.94,3,30.02,3,15.29,3,81.00,3,.00,3,12.95,
1,2016,106,1646,607,18.91,3,84.10,3,.03,3,76.94,3,30.02,3,16.53,3,80.60,3,.00,3,12.94,
1,2016,106,1647,607,18.94,3,84.70,3,.03,3,73.93,3,30.02,3,17.01,3,75.99,3,.00,3,12.93,
1,2016,106,1648,607,18.94,3,84.10,3,.03,3,75.56,3,30.02,3,17.96,3,78.44,3,.00,3,12.93,
1,2016,106,1649,607,19.11,3,84.70,3,.04,3,77.03,3,30.02,3,17.48,3,76.78,3,.00,3,12.93,
1,2016,106,1650,607,19.08,3,85.60,3,.04,3,79.61,3,30.02,3,15.67,3,73.39,3,.00,3,12.92,
1,2016,106,1651,607,19.08,3,84.80,3,.04,3,80.64,3,30.02,3,16.23,3,81.40,3,.00,3,12.91,
1,2016,106,1652,607,19.01,3,84.50,3,.04,3,77.46,3,30.02,3,16.71,3,89.60,3,.00,3,12.89,
1,2016,106,1653,607,19.11,3,84.70,3,.04,3,79.27,3,30.02,3,16.54,3,84.70,3,.00,3,12.91,
1,2016,106,1654,607,19.11,3,84.60,3,.03,3,70.74,3,30.02,3,16.19,3,85.10,3,.00,3,12.86,
1,2016,106,1655,607,19.11,3,85.10,3,.03,3,62.48,3,30.02,3,15.96,3,78.81,3,.00,3,12.89,
1,2016,106,1656,607,19.11,3,85.10,3,.03,3,60.85,3,30.02,3,15.97,3,84.80,3,.00,3,12.86,
1,2016,106,1657,607,18.98,3,84.30,3,.03,3,67.65,3,30.02,3,16.99,3,77.10,3,.00,3,12.87,
1,2016,106,1658,607,19.08,3,84.50,3,.03,3,73.15,3,30.01,3,17.29,3,86.00,3,.00,3,12.88,
1,2016,106,1659,607,19.01,3,86.60,3,.03,3,67.56,3,30.02,3,15.24,3,75.02,3,.00,3,12.81,
1,2016,106,1700,607,19.08,3,85.40,3,.03,3,66.01,3,30.02,3,15.93,3,81.10,3,.00,3,12.80,
1,2016,106,1701,607,19.01,3,86.20,3,.03,3,61.71,3,30.02,3,16.28,3,78.25,3,.00,3,12.83,
1,2016,106,1702,607,19.01,3,84.20,3,.03,3,58.35,3,30.02,3,16.85,3,85.00,3,.00,3,12.83,
1,2016,106,1703,607,19.01,3,85.40,3,.03,3,60.93,3,30.02,3,17.03,3,87.20,3,.00,3,12.83,
1,2016,106,1704,607,18.98,3,85.00,3,.03,3,69.80,3,30.02,3,16.72,3,79.96,3,.00,3,12.83,
1,2016,106,1705,607,18.98,3,84.60,3,.03,3,63.17,3,30.02,3,16.44,3,84.10,3,.00,3,12.82,
1,2016,106,1706,607,18.98,3,85.40,3,.02,3,53.62,3,30.02,3,15.42,3,76.18,3,.00,3,12.82,
1,2016,106,1707,607,19.01,3,83.90,3,.02,3,51.90,3,30.02,3,16.62,3,85.40,3,.00,3,12.81,
1,2016,106,1708,607,19.04,3,84.50,3,.02,3,47.59,3,30.02,3,16.89,3,83.10,3,.00,3,12.80,
1,2016,106,1709,607,19.01,3,85.20,3,.02,3,45.01,3,30.02,3,16.30,3,83.70,3,.00,3,12.80,
1,2016,106,1710,607,19.08,3,85.20,3,.02,3,45.27,3,30.02,3,17.24,3,80.60,3,.00,3,12.79,
1,2016,106,1711,607,19.11,3,84.70,3,.02,3,44.75,3,30.02,3,17.73,3,80.50,3,.00,3,12.79,
1,2016,106,1712,607,19.08,3,84.10,3,.02,3,45.01,3,30.02,3,17.05,3,87.20,3,.00,3,12.78,
1,2016,106,1713,607,19.04,3,84.50,3,.02,3,46.47,3,30.02,3,17.34,3,80.40,3,.00,3,12.78,
1,2016,106,1714,607,19.08,3,84.10,3,.02,3,51.38,3,30.02,3,17.80,3,87.00,3,.00,3,12.78,
1,2016,106,1715,607,19.11,3,85.70,3,.02,3,52.76,3,30.02,3,17.01,3,77.43,3,.00,3,12.78,
1,2016,106,1716,607,19.01,3,84.50,3,.02,3,50.86,3,30.02,3,17.74,3,71.24,3,.00,3,12.77,
1,2016,106,1717,607,19.08,3,84.30,3,.02,3,52.15,3,30.02,3,18.09,3,88.80,3,.00,3,12.77,
1,2016,106,1718,607,19.18,3,84.70,3,.02,3,53.96,3,30.02,3,18.12,3,85.00,3,.00,3,12.77,
1,2016,106,1719,607,19.01,3,85.70,3,.02,3,48.19,3,30.02,3,17.10,3,86.70,3,.00,3,12.77,
1,2016,106,1720,607,19.11,3,85.50,3,.02,3,44.41,3,30.02,3,17.40,3,87.20,3,.00,3,12.76,
1,2016,106,1721,607,19.04,3,84.40,3,.02,3,49.74,3,30.02,3,19.71,3,84.30,3,.00,3,12.75,
1,2016,106,1722,607,19.04,3,83.70,3,.02,3,54.13,3,30.02,3,20.04,3,85.90,3,.00,3,12.76,
1,2016,106,1723,607,19.01,3,83.70,3,.03,3,54.39,3,30.01,3,19.07,3,86.30,3,.00,3,12.73,
1,2016,106,1724,607,19.11,3,84.50,3,.02,3,51.46,3,30.01,3,19.22,3,93.60,3,.00,3,12.75,
1,2016,106,1725,607,19.04,3,84.10,3,.02,3,45.01,3,30.02,3,18.99,3,85.10,3,.00,3,12.71,
1,2016,106,1726,607,19.18,3,86.80,3,.02,3,43.72,3,30.02,3,16.18,3,84.10,3,.00,3,12.74,
1,2016,106,1727,607,19.28,3,85.80,3,.02,3,44.93,3,30.02,3,16.34,3,83.00,3,.00,3,12.72,
1,2016,106,1728,607,19.08,3,84.50,3,.02,3,39.93,3,30.02,3,17.56,3,80.70,3,.00,3,12.73,
1,2016,106,1729,607,19.11,3,84.30,3,.02,3,36.49,3,30.02,3,17.66,3,85.10,3,.00,3,12.68,
1,2016,106,1730,607,19.04,3,83.90,3,.01,3,31.50,3,30.02,3,18.04,3,81.60,3,.00,3,12.66,
1,2016,106,1731,607,19.14,3,86.10,3,.01,3,29.17,3,30.02,3,16.65,3,82.20,3,.00,3,12.69,
1,2016,106,1732,607,19.14,3,86.20,3,.01,3,29.78,3,30.02,3,15.56,3,80.40,3,.00,3,12.68,
1,2016,106,1733,607,19.21,3,86.00,3,.01,3,31.41,3,30.02,3,14.78,3,77.96,3,.00,3,12.68,
1,2016,106,1734,607,19.04,3,85.10,3,.01,3,29.61,3,30.02,3,18.79,3,75.38,3,.00,3,12.68,
1,2016,106,1735,607,19.01,3,85.60,3,.01,3,28.66,3,30.02,3,17.34,3,83.60,3,.00,3,12.68,
1,2016,106,1736,607,18.94,3,84.80,3,.01,3,28.06,3,30.02,3,15.95,3,83.50,3,.00,3,12.67,
1,2016,106,1737,607,19.04,3,86.20,3,.01,3,26.68,3,30.03,3,15.13,3,75.36,3,.00,3,12.67,
1,2016,106,1738,607,18.94,3,85.00,3,.01,3,24.18,3,30.03,3,16.41,3,79.26,3,.00,3,12.66,
1,2016,106,1739,607,19.01,3,84.70,3,.01,3,25.04,3,30.02,3,17.26,3,78.11,3,.00,3,12.66,
1,2016,106,1740,607,18.98,3,85.20,3,.01,3,25.13,3,30.02,3,16.82,3,79.26,3,.00,3,12.66,
1,2016,106,1741,607,19.04,3,86.00,3,.01,3,25.30,3,30.02,3,16.98,3,82.40,3,.00,3,12.66,
1,2016,106,1742,607,19.04,3,84.40,3,.01,3,27.37,3,30.02,3,18.14,3,76.18,3,.00,3,12.66,
1,2016,106,1743,607,19.01,3,85.20,3,.01,3,25.90,3,30.02,3,16.96,3,87.40,3,.00,3,12.65,
1,2016,106,1744,607,19.04,3,85.70,3,.01,3,23.32,3,30.03,3,16.35,3,81.80,3,.00,3,12.64,
1,2016,106,1745,607,19.08,3,85.00,3,.01,3,22.46,3,30.02,3,17.70,3,76.18,3,.00,3,12.64,
1,2016,106,1746,607,19.04,3,85.30,3,.01,3,22.55,3,30.02,3,18.69,3,82.90,3,.00,3,12.64,
1,2016,106,1747,607,19.08,3,84.70,3,.01,3,23.84,3,30.02,3,18.15,3,79.89,3,.00,3,12.64,
1,2016,106,1748,607,19.04,3,85.50,3,.01,3,23.58,3,30.03,3,15.75,3,84.20,3,.00,3,12.63,
1,2016,106,1749,607,19.01,3,84.90,3,.01,3,22.72,3,30.02,3,16.39,3,76.61,3,.00,3,12.63,
1,2016,106,1750,607,19.01,3,85.40,3,.01,3,22.55,3,30.02,3,16.66,3,82.00,3,.00,3,12.63,
1,2016,106,1751,607,19.04,3,86.00,3,.01,3,21.60,3,30.02,3,16.53,3,80.30,3,.00,3,12.63,
1,2016,106,1752,607,19.04,3,85.30,3,.01,3,21.34,3,30.02,3,17.24,3,76.78,3,.00,3,12.63,
1,2016,106,1753,607,18.98,3,84.70,3,.01,3,17.90,3,30.02,3,19.21,3,75.41,3,.00,3,12.62,
1,2016,106,1754,607,19.01,3,84.70,3,.01,3,16.52,3,30.02,3,19.02,3,78.40,3,.00,3,12.59,
1,2016,106,1755,607,18.91,3,84.20,3,.01,3,15.92,3,30.02,3,18.70,3,78.88,3,.00,3,12.62,
1,2016,106,1756,607,18.98,3,84.80,3,.01,3,15.15,3,30.02,3,18.78,3,84.30,3,.00,3,12.58,
1,2016,106,1757,607,19.04,3,84.40,3,.00,3,13.86,3,30.02,3,18.47,3,83.60,3,.00,3,12.61,
1,2016,106,1758,607,19.01,3,85.20,3,.00,3,13.17,3,30.02,3,18.29,3,84.30,3,.00,3,12.59,
1,2016,106,1759,607,19.04,3,84.90,3,.00,3,12.48,3,30.03,3,19.12,3,84.40,3,.00,3,12.56,
1,2016,106,1800,607,19.01,3,84.80,3,.00,3,11.27,3,30.02,3,18.56,3,86.70,3,.00,3,12.55,
1,2016,106,1801,607,19.14,3,85.50,3,.00,3,11.10,3,30.02,3,15.51,3,76.95,3,.00,3,12.58,
1,2016,106,1802,607,19.08,3,84.90,3,.00,3,10.16,3,30.02,3,15.95,3,78.69,3,.00,3,12.58,
1,2016,106,1803,607,19.08,3,84.30,3,.00,3,8.78,3,30.02,3,17.59,3,82.00,3,.00,3,12.58,
1,2016,106,1804,607,19.01,3,85.20,3,.00,3,8.69,3,30.02,3,18.14,3,76.69,3,.00,3,12.58,
1,2016,106,1805,607,19.04,3,84.80,3,.00,3,8.86,3,30.02,3,18.44,3,78.01,3,.00,3,12.58,
1,2016,106,1806,607,19.08,3,84.40,3,.00,3,7.92,3,30.02,3,19.26,3,77.14,3,.00,3,12.58,
1,2016,106,1807,607,19.01,3,84.90,3,.00,3,7.49,3,30.03,3,18.79,3,76.81,3,.00,3,12.58,
1,2016,106,1808,607,19.04,3,85.10,3,.00,3,7.32,3,30.03,3,17.14,3,77.63,3,.00,3,12.58,
1,2016,106,1809,607,19.08,3,85.00,3,.00,3,6.45,3,30.03,3,17.00,3,83.20,3,.00,3,12.58,
1,2016,106,1810,607,19.01,3,85.00,3,.00,3,5.59,3,30.03,3,17.76,3,86.30,3,.00,3,12.58,
1,2016,106,1811,607,18.94,3,83.80,3,.00,3,5.16,3,30.02,3,18.65,3,84.30,3,.00,3,12.58,
1,2016,106,1812,607,19.04,3,85.40,3,.00,3,4.82,3,30.03,3,17.05,3,84.30,3,.00,3,12.58,
1,2016,106,1813,607,19.04,3,86.90,3,.00,3,4.65,3,30.03,3,16.03,3,78.35,3,.00,3,12.58,
1,2016,106,1814,607,18.98,3,85.20,3,.00,3,4.22,3,30.03,3,17.77,3,77.91,3,.00,3,12.58,
1,2016,106,1815,607,19.08,3,86.20,3,.00,3,3.70,3,30.03,3,17.71,3,81.80,3,.00,3,12.58,
1,2016,106,1816,607,19.01,3,84.70,3,.00,3,3.18,3,30.03,3,16.94,3,82.40,3,.00,3,12.57,
1,2016,106,1817,607,18.94,3,85.60,3,.00,3,2.93,3,30.03,3,17.92,3,84.20,3,.00,3,12.57,
1,2016,106,1818,607,18.98,3,84.90,3,.00,3,2.84,3,30.03,3,17.29,3,81.80,3,.00,3,12.57,
1,2016,106,1819,607,18.98,3,84.10,3,.00,3,2.58,3,30.03,3,18.31,3,78.69,3,.00,3,12.57,
1,2016,106,1820,607,18.94,3,84.30,3,.00,3,2.32,3,30.03,3,18.97,3,70.74,3,.00,3,12.57,
1,2016,106,1821,607,18.87,3,84.50,3,.00,3,2.07,3,30.03,3,18.25,3,75.63,3,.00,3,12.57,
1,2016,106,1822,607,18.87,3,84.60,3,.00,3,1.89,3,30.03,3,17.98,3,73.58,3,.00,3,12.57,
1,2016,106,1823,607,18.87,3,85.70,3,.00,3,1.64,3,30.03,3,16.03,3,74.83,3,.00,3,12.57,
1,2016,106,1824,607,18.98,3,85.60,3,.00,3,1.55,3,30.03,3,16.49,3,71.58,3,.00,3,12.57,
1,2016,106,1825,607,19.01,3,86.50,3,.00,3,1.38,3,30.03,3,16.91,3,78.49,3,.00,3,12.54,
1,2016,106,1826,607,18.94,3,85.20,3,.00,3,1.29,3,30.03,3,17.38,3,72.52,3,.00,3,12.57,
1,2016,106,1827,607,18.94,3,86.00,3,.00,3,1.12,3,30.03,3,17.24,3,76.85,3,.00,3,12.53,
1,2016,106,1828,607,18.91,3,85.30,3,.00,3,.95,3,30.03,3,17.46,3,74.35,3,.00,3,12.57,
1,2016,106,1829,607,18.98,3,85.90,3,.00,3,.69,3,30.03,3,17.63,3,70.76,3,.00,3,12.51,
1,2016,106,1830,607,18.98,3,85.50,3,.00,3,.69,3,30.03,3,18.82,3,78.47,3,.00,3,12.51,
1,2016,106,1831,607,18.91,3,85.70,3,.00,3,.52,3,30.03,3,19.15,3,82.00,3,.00,3,12.54,
1,2016,106,1832,607,18.98,3,86.10,3,.00,3,.52,3,30.03,3,18.13,3,71.41,3,.00,3,12.54,
1,2016,106,1833,607,18.94,3,86.10,3,.00,3,.43,3,30.03,3,18.53,3,72.42,3,.00,3,12.55,
1,2016,106,1834,607,18.87,3,86.30,3,.00,3,.43,3,30.03,3,18.23,3,79.94,3,.00,3,12.55,
1,2016,106,1835,607,18.87,3,85.90,3,.00,3,.34,3,30.03,3,17.81,3,83.80,3,.00,3,12.56,
1,2016,106,1836,607,18.91,3,86.10,3,.00,3,.26,3,30.03,3,18.01,3,72.90,3,.00,3,12.56,
1,2016,106,1837,607,18.91,3,85.40,3,.00,3,.26,3,30.03,3,18.90,3,72.81,3,.00,3,12.55,
1,2016,106,1838,607,18.94,3,86.90,3,.00,3,.09,3,30.03,3,18.40,3,75.14,3,.00,3,12.55,
1,2016,106,1839,607,18.91,3,85.60,3,.00,3,.09,3,30.03,3,19.00,3,83.70,3,.00,3,12.56,
1,2016,106,1840,607,18.94,3,86.60,3,.00,3,.17,3,30.03,3,18.59,3,81.00,3,.00,3,12.56,
1,2016,106,1841,607,18.94,3,86.60,3,.00,3,.17,3,30.03,3,18.45,3,76.04,3,.00,3,12.56,
1,2016,106,1842,607,19.01,3,86.90,3,.00,3,.09,3,30.03,3,17.70,3,77.87,3,.00,3,12.56,
1,2016,106,1843,607,19.01,3,87.00,3,.00,3,.09,3,30.03,3,17.88,3,80.10,3,.00,3,12.56,
1,2016,106,1844,607,18.94,3,86.30,3,.00,3,.09,3,30.03,3,18.61,3,76.73,3,.00,3,12.55,
1,2016,106,1845,607,18.91,3,85.30,3,.00,3,.09,3,30.03,3,20.73,3,83.80,3,.00,3,12.56,
1,2016,106,1846,607,18.91,3,85.20,3,.00,3,.09,3,30.03,3,20.23,3,82.70,3,.00,3,12.56,
1,2016,106,1847,607,19.01,3,87.00,3,.00,3,.00,3,30.03,3,18.52,3,82.10,3,.00,3,12.55,
1,2016,106,1848,607,18.98,3,85.70,3,.00,3,.09,3,30.03,3,18.11,3,69.77,3,.00,3,12.55,
1,2016,106,1849,607,18.84,3,85.20,3,.00,3,.00,3,30.03,3,19.64,3,70.71,3,.00,3,12.55,
1,2016,106,1850,607,18.81,3,86.00,3,.00,3,.00,3,30.03,3,19.25,3,71.96,3,.00,3,12.55,
1,2016,106,1851,607,18.87,3,86.70,3,.00,3,.00,3,30.03,3,19.34,3,75.51,3,.00,3,12.55,
1,2016,106,1852,607,18.87,3,86.80,3,.00,3,.00,3,30.03,3,19.73,3,74.83,3,.00,3,12.55,
1,2016,106,1853,607,18.87,3,85.70,3,.00,3,.09,3,30.03,3,18.91,3,69.53,3,.00,3,12.55,
1,2016,106,1854,607,18.81,3,86.20,3,.00,3,.00,3,30.03,3,19.37,3,72.59,3,.00,3,12.55,
1,2016,106,1855,607,18.81,3,86.70,3,.00,3,.00,3,30.03,3,18.42,3,76.66,3,.00,3,12.55,
1,2016,106,1856,607,18.67,3,85.40,3,.00,3,.09,3,30.03,3,19.46,3,74.73,3,.00,3,12.51,
1,2016,106,1857,607,18.81,3,85.30,3,.00,3,.00,3,30.03,3,19.45,3,73.70,3,.00,3,12.55,
1,2016,106,1858,607,18.64,3,85.70,3,.00,3,.00,3,30.03,3,19.49,3,77.77,3,.00,3,12.51,
1,2016,106,1859,607,18.67,3,84.90,3,.00,3,.00,3,30.03,3,19.62,3,73.10,3,.00,3,12.51,
1,2016,106,1900,607,18.70,3,86.00,3,.00,3,.00,3,30.03,3,17.82,3,74.20,3,.00,3,12.50,
1,2016,106,1901,607,18.70,3,85.50,3,.00,3,.00,3,30.03,3,19.47,3,76.95,3,.00,3,12.53,
1,2016,106,1902,607,18.70,3,85.40,3,.00,3,.00,3,30.03,3,18.78,3,84.80,3,.00,3,12.53,
1,2016,106,1903,607,18.60,3,85.10,3,.00,3,.09,3,30.03,3,18.70,3,76.54,3,.00,3,12.53,
1,2016,106,1904,607,18.81,3,85.90,3,.00,3,.09,3,30.03,3,18.48,3,79.07,3,.00,3,12.53,
1,2016,106,1905,607,18.74,3,85.40,3,.00,3,.00,3,30.03,3,19.40,3,79.79,3,.00,3,12.54,
1,2016,106,1906,607,18.60,3,85.30,3,.00,3,.09,3,30.03,3,19.13,3,79.00,3,.00,3,12.54,
1,2016,106,1907,607,18.67,3,85.40,3,.00,3,.00,3,30.03,3,17.91,3,74.88,3,.00,3,12.54,
1,2016,106,1908,607,18.81,3,86.20,3,.00,3,.00,3,30.03,3,17.65,3,75.53,3,.00,3,12.54,
1,2016,106,1909,607,18.70,3,85.30,3,.00,3,.00,3,30.03,3,19.52,3,75.10,3,.00,3,12.54,
1,2016,106,1910,607,18.70,3,84.30,3,.00,3,.09,3,30.03,3,19.57,3,76.52,3,.00,3,12.54,
1,2016,106,1911,607,18.81,3,85.20,3,.00,3,.00,3,30.03,3,19.46,3,74.47,3,.00,3,12.54,
1,2016,106,1912,607,18.81,3,85.10,3,.00,3,.00,3,30.03,3,19.92,3,72.59,3,.00,3,12.54,
1,2016,106,1913,607,18.81,3,85.40,3,.00,3,.09,3,30.03,3,19.41,3,68.76,3,.00,3,12.54,
1,2016,106,1914,607,18.91,3,86.40,3,.00,3,.00,3,30.03,3,19.00,3,78.37,3,.00,3,12.54,
1,2016,106,1915,607,18.84,3,86.50,3,.00,3,.09,3,30.03,3,19.38,3,80.50,3,.00,3,12.54,
1,2016,106,1916,607,18.77,3,85.50,3,.00,3,.00,3,30.03,3,19.77,3,79.55,3,.00,3,12.54,
1,2016,106,1917,607,18.84,3,84.60,3,.00,3,.09,3,30.03,3,18.61,3,82.90,3,.00,3,12.54,
1,2016,106,1918,607,18.87,3,86.50,3,.00,3,.09,3,30.03,3,19.43,3,84.60,3,.00,3,12.54,
1,2016,106,1919,607,18.84,3,84.80,3,.00,3,.00,3,30.03,3,20.30,3,78.18,3,.00,3,12.54,
1,2016,106,1920,607,18.81,3,85.00,3,.00,3,.00,3,30.03,3,19.32,3,78.06,3,.00,3,12.54,
1,2016,106,1921,607,18.91,3,85.90,3,.00,3,.09,3,30.04,3,18.59,3,76.59,3,.00,3,12.54,
1,2016,106,1922,607,18.84,3,85.30,3,.00,3,.00,3,30.04,3,18.86,3,76.37,3,.00,3,12.54,
1,2016,106,1923,607,18.87,3,84.90,3,.00,3,.00,3,30.04,3,19.74,3,76.57,3,.00,3,12.54,
1,2016,106,1924,607,18.84,3,84.70,3,.00,3,.09,3,30.04,3,19.69,3,79.31,3,.00,3,12.54,
1,2016,106,1925,607,18.91,3,85.80,3,.00,3,.00,3,30.04,3,17.74,3,74.81,3,.00,3,12.53,
1,2016,106,1926,607,18.91,3,86.50,3,.00,3,.09,3,30.04,3,17.62,3,82.70,3,.00,3,12.54,
1,2016,106,1927,607,18.87,3,85.80,3,.00,3,.00,3,30.04,3,18.08,3,80.20,3,.00,3,12.50,
1,2016,106,1928,607,18.98,3,86.40,3,.00,3,.09,3,30.04,3,17.38,3,79.46,3,.00,3,12.53,
1,2016,106,1929,607,19.04,3,86.70,3,.00,3,.00,3,30.04,3,16.62,3,75.91,3,.00,3,12.48,
1,2016,106,1930,607,18.84,3,85.00,3,.00,3,.00,3,30.04,3,18.98,3,81.40,3,.00,3,12.49,
1,2016,106,1931,607,18.94,3,84.40,3,.00,3,.09,3,30.04,3,18.58,3,81.10,3,.00,3,12.52,
1,2016,106,1932,607,18.91,3,86.30,3,.00,3,.09,3,30.04,3,17.97,3,77.50,3,.00,3,12.52,
1,2016,106,1933,607,18.94,3,85.50,3,.00,3,.09,3,30.04,3,18.23,3,73.53,3,.00,3,12.52,
1,2016,106,1934,607,18.87,3,84.10,3,.00,3,.09,3,30.04,3,19.88,3,78.83,3,.00,3,12.52,
1,2016,106,1935,607,18.87,3,84.40,3,.00,3,.00,3,30.04,3,20.04,3,76.76,3,.00,3,12.53,
1,2016,106,1936,607,18.84,3,84.20,3,.00,3,.09,3,30.04,3,19.63,3,78.42,3,.00,3,12.53,
1,2016,106,1937,607,18.94,3,85.50,3,.00,3,.00,3,30.04,3,18.01,3,82.50,3,.00,3,12.53,
1,2016,106,1938,607,18.91,3,84.50,3,.00,3,.00,3,30.04,3,18.63,3,74.88,3,.00,3,12.53,
1,2016,106,1939,607,19.01,3,84.90,3,.00,3,.00,3,30.04,3,17.99,3,77.63,3,.00,3,12.53,
1,2016,106,1940,607,18.87,3,84.60,3,.00,3,.09,3,30.05,3,18.41,3,71.70,3,.00,3,12.53,
1,2016,106,1941,607,18.98,3,84.80,3,.00,3,.09,3,30.05,3,16.85,3,74.71,3,.00,3,12.53,
1,2016,106,1942,607,18.98,3,84.30,3,.00,3,.09,3,30.04,3,20.12,3,74.57,3,.00,3,12.53,
1,2016,106,1943,607,18.91,3,84.00,3,.00,3,.09,3,30.05,3,19.83,3,74.61,3,.00,3,12.53,
1,2016,106,1944,607,18.94,3,83.70,3,.00,3,.00,3,30.05,3,19.03,3,74.73,3,.00,3,12.53,
1,2016,106,1945,607,18.98,3,84.90,3,.00,3,.00,3,30.05,3,18.23,3,77.05,3,.00,3,12.53,
1,2016,106,1946,607,19.01,3,84.80,3,.00,3,.00,3,30.05,3,18.18,3,77.43,3,.00,3,12.53,
1,2016,106,1947,607,18.94,3,84.40,3,.00,3,.00,3,30.05,3,18.43,3,76.30,3,.00,3,12.53,
1,2016,106,1948,607,19.04,3,86.00,3,.00,3,.09,3,30.05,3,16.83,3,70.90,3,.00,3,12.53,
1,2016,106,1949,607,18.94,3,84.30,3,.00,3,.00,3,30.05,3,19.35,3,70.52,3,.00,3,12.53,
1,2016,106,1950,607,19.01,3,84.80,3,.00,3,.09,3,30.05,3,17.80,3,78.49,3,.00,3,12.53,
1,2016,106,1951,607,18.94,3,84.20,3,.00,3,.00,3,30.05,3,18.39,3,73.07,3,.00,3,12.53,
1,2016,106,1952,607,18.98,3,85.80,3,.00,3,.09,3,30.05,3,18.25,3,80.00,3,.00,3,12.53,
1,2016,106,1953,607,19.01,3,84.90,3,.00,3,.00,3,30.05,3,19.28,3,73.60,3,.00,3,12.53,
1,2016,106,1954,607,18.98,3,84.50,3,.00,3,.09,3,30.05,3,18.61,3,68.61,3,.00,3,12.53,
1,2016,106,1955,607,18.87,3,83.90,3,.00,3,.17,3,30.05,3,20.00,3,72.71,3,.00,3,12.53,
1,2016,106,1956,607,18.91,3,84.70,3,.00,3,.00,3,30.05,3,19.04,3,77.96,3,.00,3,12.51,
1,2016,106,1957,607,18.98,3,85.50,3,.00,3,.09,3,30.05,3,18.59,3,72.61,3,.00,3,12.53,
1,2016,106,1958,607,18.98,3,85.30,3,.00,3,.00,3,30.05,3,17.65,3,78.49,3,.00,3,12.49,
1,2016,106,1959,607,18.91,3,84.90,3,.00,3,.09,3,30.05,3,18.05,3,68.64,3,.00,3,12.48,
1,2016,106,2000,607,19.01,3,85.20,3,.00,3,.00,3,30.05,3,17.72,3,67.77,3,.00,3,12.46,
1,2016,106,2001,607,18.94,3,85.50,3,.00,3,.00,3,30.05,3,18.58,3,73.53,3,.00,3,12.51,
1,2016,106,2002,607,18.94,3,84.90,3,.00,3,.09,3,30.05,3,16.89,3,78.47,3,.00,3,12.51,
1,2016,106,2003,607,18.94,3,85.50,3,.00,3,.00,3,30.05,3,16.65,3,71.12,3,.00,3,12.52,
1,2016,106,2004,607,19.01,3,85.50,3,.00,3,.09,3,30.05,3,17.24,3,73.70,3,.00,3,12.52,
1,2016,106,2005,607,18.94,3,84.10,3,.00,3,.09,3,30.05,3,17.49,3,69.24,3,.00,3,12.52,
1,2016,106,2006,607,18.87,3,84.30,3,.00,3,.09,3,30.05,3,17.83,3,71.36,3,.00,3,12.52,
1,2016,106,2007,607,18.91,3,85.10,3,.00,3,.00,3,30.05,3,17.61,3,69.77,3,.00,3,12.52,
1,2016,106,2008,607,18.87,3,85.40,3,.00,3,.09,3,30.06,3,17.18,3,74.59,3,.00,3,12.52,
1,2016,106,2009,607,18.94,3,85.60,3,.00,3,.09,3,30.05,3,17.45,3,65.12,3,.00,3,12.52,
1,2016,106,2010,607,18.91,3,83.90,3,.00,3,.09,3,30.06,3,17.50,3,76.40,3,.00,3,12.52,
1,2016,106,2011,607,18.98,3,85.50,3,.00,3,.09,3,30.05,3,17.72,3,74.25,3,.00,3,12.52,
1,2016,106,2012,607,18.87,3,84.40,3,.00,3,.00,3,30.05,3,18.20,3,67.68,3,.00,3,12.52,
1,2016,106,2013,607,18.94,3,85.80,3,.00,3,.09,3,30.06,3,17.68,3,79.84,3,.00,3,12.52,
1,2016,106,2014,607,18.91,3,84.50,3,.00,3,.09,3,30.05,3,17.47,3,72.90,3,.00,3,12.52,
1,2016,106,2015,607,18.81,3,84.10,3,.00,3,.09,3,30.05,3,18.28,3,71.84,3,.00,3,12.52,
1,2016,106,2016,607,18.81,3,83.60,3,.00,3,.09,3,30.06,3,18.40,3,73.99,3,.00,3,12.52,
1,2016,106,2017,607,18.94,3,84.60,3,.00,3,.00,3,30.06,3,16.33,3,78.73,3,.00,3,12.52,
1,2016,106,2018,607,18.94,3,84.90,3,.00,3,.09,3,30.06,3,17.11,3,78.47,3,.00,3,12.52,
1,2016,106,2019,607,18.91,3,83.80,3,.00,3,.09,3,30.06,3,18.21,3,73.43,3,.00,3,12.52,
1,2016,106,2020,607,18.87,3,83.50,3,.00,3,.09,3,30.06,3,18.02,3,77.96,3,.00,3,12.52,
1,2016,106,2021,607,18.87,3,84.30,3,.00,3,.00,3,30.06,3,17.30,3,81.80,3,.00,3,12.52,
1,2016,106,2022,607,18.84,3,84.50,3,.00,3,.09,3,30.06,3,16.86,3,79.75,3,.00,3,12.52,
1,2016,106,2023,607,18.91,3,83.60,3,.00,3,.00,3,30.06,3,17.00,3,79.34,3,.00,3,12.52,
1,2016,106,2024,607,18.87,3,83.80,3,.00,3,.09,3,30.06,3,17.81,3,73.51,3,.00,3,12.52,
1,2016,106,2025,607,18.87,3,84.30,3,.00,3,.00,3,30.06,3,16.88,3,73.87,3,.00,3,12.52,
1,2016,106,2026,607,18.84,3,83.30,3,.00,3,.09,3,30.06,3,17.27,3,76.06,3,.00,3,12.52,
1,2016,106,2027,607,18.94,3,84.80,3,.00,3,.00,3,30.06,3,17.71,3,76.23,3,.00,3,12.48,
1,2016,106,2028,607,18.84,3,83.70,3,.00,3,.09,3,30.06,3,18.11,3,78.44,3,.00,3,12.52,
1,2016,106,2029,607,18.87,3,83.80,3,.00,3,.09,3,30.06,3,18.90,3,80.30,3,.00,3,12.45,
1,2016,106,2030,607,18.81,3,82.70,3,.00,3,.00,3,30.06,3,18.72,3,79.26,3,.00,3,12.46,
1,2016,106,2031,607,18.81,3,83.70,3,.00,3,.09,3,30.06,3,18.25,3,82.50,3,.00,3,12.50,
1,2016,106,2032,607,18.87,3,83.40,3,.00,3,.09,3,30.06,3,17.36,3,79.17,3,.00,3,12.50,
1,2016,106,2033,607,18.84,3,83.80,3,.00,3,.09,3,30.06,3,16.53,3,79.94,3,.00,3,12.51,
1,2016,106,2034,607,18.87,3,85.00,3,.00,3,.00,3,30.06,3,16.34,3,78.11,3,.00,3,12.51,
1,2016,106,2035,607,18.91,3,85.10,3,.00,3,.00,3,30.06,3,16.34,3,87.30,3,.00,3,12.51,
1,2016,106,2036,607,18.84,3,85.20,3,.00,3,.09,3,30.06,3,16.65,3,81.00,3,.00,3,12.51,
1,2016,106,2037,607,18.84,3,83.70,3,.00,3,.00,3,30.06,3,16.63,3,82.20,3,.00,3,12.51,
1,2016,106,2038,607,18.94,3,85.60,3,.00,3,.09,3,30.06,3,15.54,3,78.59,3,.00,3,12.51,
1,2016,106,2039,607,18.84,3,84.60,3,.00,3,.09,3,30.06,3,16.18,3,82.60,3,.00,3,12.51,
1,2016,106,2040,607,18.77,3,84.20,3,.00,3,.00,3,30.06,3,16.17,3,81.60,3,.00,3,12.51,
1,2016,106,2041,607,18.98,3,86.00,3,.00,3,.09,3,30.06,3,14.72,3,72.45,3,.00,3,12.52,
1,2016,106,2042,607,18.91,3,85.70,3,.00,3,.09,3,30.06,3,14.77,3,76.32,3,.00,3,12.51,
1,2016,106,2043,607,18.84,3,84.30,3,.00,3,.09,3,30.06,3,16.65,3,77.48,3,.00,3,12.51,
1,2016,106,2044,607,18.84,3,84.50,3,.00,3,.09,3,30.06,3,16.38,3,80.40,3,.00,3,12.51,
1,2016,106,2045,607,18.84,3,85.00,3,.00,3,.00,3,30.06,3,15.99,3,78.83,3,.00,3,12.51,
1,2016,106,2046,607,18.94,3,86.30,3,.00,3,.09,3,30.06,3,14.83,3,77.31,3,.00,3,12.51,
1,2016,106,2047,607,18.94,3,86.30,3,.00,3,.00,3,30.06,3,13.25,3,75.05,3,.00,3,12.51,
1,2016,106,2048,607,18.94,3,86.50,3,.00,3,.09,3,30.06,3,13.41,3,72.16,3,.00,3,12.52,
1,2016,106,2049,607,18.74,3,84.80,3,.00,3,.09,3,30.06,3,14.33,3,75.24,3,.00,3,12.52,
1,2016,106,2050,607,18.81,3,85.30,3,.00,3,.00,3,30.06,3,15.36,3,72.23,3,.00,3,12.52,
1,2016,106,2051,607,18.77,3,85.80,3,.00,3,.09,3,30.06,3,16.00,3,75.55,3,.00,3,12.51,
1,2016,106,2052,607,18.77,3,84.60,3,.00,3,.00,3,30.06,3,16.29,3,73.10,3,.00,3,12.51,
1,2016,106,2053,607,18.74,3,85.20,3,.00,3,.00,3,30.06,3,15.88,3,66.25,3,.00,3,12.52,
1,2016,106,2054,607,18.67,3,84.50,3,.00,3,.00,3,30.06,3,15.81,3,70.69,3,.00,3,12.51,
1,2016,106,2055,607,18.77,3,84.60,3,.00,3,.09,3,30.06,3,16.07,3,67.24,3,.00,3,12.52,
1,2016,106,2056,607,18.77,3,85.50,3,.00,3,.09,3,30.06,3,15.23,3,72.61,3,.00,3,12.51,
1,2016,106,2057,607,18.81,3,85.90,3,.00,3,.09,3,30.06,3,15.03,3,79.36,3,.00,3,12.51,
1,2016,106,2058,607,18.81,3,85.40,3,.00,3,.00,3,30.06,3,14.79,3,73.63,3,.00,3,12.48,
1,2016,106,2059,607,18.77,3,85.30,3,.00,3,.09,3,30.06,3,15.53,3,74.20,3,.00,3,12.47,
1,2016,106,2100,607,18.70,3,83.90,3,.00,3,.09,3,30.07,3,15.25,3,75.99,3,.00,3,12.45,
1,2016,106,2101,607,18.77,3,85.70,3,.00,3,.00,3,30.07,3,14.39,3,72.04,3,.00,3,12.49,
1,2016,106,2102,607,18.84,3,85.60,3,.00,3,.09,3,30.06,3,14.39,3,74.06,3,.00,3,12.49,
1,2016,106,2103,607,18.77,3,85.10,3,.00,3,.09,3,30.07,3,14.53,3,73.10,3,.00,3,12.50,
1,2016,106,2104,607,18.77,3,85.10,3,.00,3,.00,3,30.06,3,13.52,3,72.47,3,.00,3,12.50,
1,2016,106,2105,607,18.74,3,85.60,3,.00,3,.09,3,30.06,3,15.77,3,77.84,3,.00,3,12.50,
1,2016,106,2106,607,18.67,3,84.90,3,.00,3,.00,3,30.06,3,16.14,3,65.29,3,.00,3,12.51,
1,2016,106,2107,607,18.74,3,86.10,3,.00,3,.00,3,30.07,3,14.53,3,76.57,3,.00,3,12.51,
1,2016,106,2108,607,18.77,3,85.30,3,.00,3,.09,3,30.07,3,14.51,3,75.67,3,.00,3,12.51,
1,2016,106,2109,607,18.77,3,86.80,3,.00,3,.09,3,30.07,3,14.03,3,69.92,3,.00,3,12.51,
1,2016,106,2110,607,18.77,3,86.00,3,.00,3,.00,3,30.07,3,14.16,3,69.70,3,.00,3,12.51,
1,2016,106,2111,607,18.67,3,84.20,3,.00,3,.00,3,30.06,3,15.54,3,76.13,3,.00,3,12.51,
1,2016,106,2112,607,18.70,3,84.70,3,.00,3,.09,3,30.07,3,16.29,3,78.97,3,.00,3,12.51,
1,2016,106,2113,607,18.70,3,85.20,3,.00,3,.09,3,30.06,3,15.02,3,76.52,3,.00,3,12.51,
1,2016,106,2114,607,18.70,3,86.20,3,.00,3,.09,3,30.06,3,14.16,3,72.71,3,.00,3,12.51,
1,2016,106,2115,607,18.77,3,85.50,3,.00,3,.09,3,30.06,3,13.87,3,75.02,3,.00,3,12.51,
1,2016,106,2116,607,18.81,3,86.20,3,.00,3,.00,3,30.07,3,14.92,3,77.75,3,.00,3,12.51,
1,2016,106,2117,607,18.77,3,85.70,3,.00,3,.09,3,30.06,3,15.12,3,66.04,3,.00,3,12.51,
1,2016,106,2118,607,18.64,3,85.50,3,.00,3,.00,3,30.07,3,15.95,3,74.06,3,.00,3,12.51,
1,2016,106,2119,607,18.67,3,85.60,3,.00,3,.09,3,30.06,3,14.65,3,76.66,3,.00,3,12.51,
1,2016,106,2120,607,18.74,3,86.60,3,.00,3,.09,3,30.06,3,15.74,3,75.55,3,.00,3,12.51,
1,2016,106,2121,607,18.67,3,85.40,3,.00,3,.00,3,30.06,3,15.62,3,67.02,3,.00,3,12.51,
1,2016,106,2122,607,18.70,3,86.30,3,.00,3,.00,3,30.06,3,14.69,3,64.45,3,.00,3,12.51,
1,2016,106,2123,607,18.81,3,87.00,3,.00,3,.00,3,30.06,3,14.41,3,72.04,3,.00,3,12.51,
1,2016,106,2124,607,18.70,3,86.60,3,.00,3,.00,3,30.06,3,14.56,3,73.12,3,.00,3,12.51,
1,2016,106,2125,607,18.81,3,86.80,3,.00,3,.09,3,30.06,3,14.49,3,72.33,3,.00,3,12.51,
1,2016,106,2126,607,18.70,3,86.20,3,.00,3,.09,3,30.06,3,14.66,3,67.34,3,.00,3,12.51,
1,2016,106,2127,607,18.74,3,86.20,3,.00,3,.00,3,30.06,3,15.96,3,71.31,3,.00,3,12.49,
1,2016,106,2128,607,18.64,3,86.30,3,.00,3,.09,3,30.06,3,15.59,3,77.63,3,.00,3,12.51,
1,2016,106,2129,607,18.74,3,87.40,3,.00,3,.00,3,30.06,3,14.71,3,67.94,3,.00,3,12.43,
1,2016,106,2130,607,18.74,3,87.70,3,.00,3,.00,3,30.06,3,15.19,3,70.25,3,.00,3,12.45,
1,2016,106,2131,607,18.84,3,86.90,3,.00,3,.00,3,30.06,3,14.80,3,70.95,3,.00,3,12.47,
1,2016,106,2132,607,18.70,3,87.10,3,.00,3,.09,3,30.06,3,16.56,3,70.54,3,.00,3,12.49,
1,2016,106,2133,607,18.67,3,86.70,3,.00,3,.09,3,30.06,3,15.38,3,71.46,3,.00,3,12.49,
1,2016,106,2134,607,18.70,3,87.50,3,.00,3,.00,3,30.06,3,15.39,3,72.61,3,.00,3,12.49,
1,2016,106,2135,607,18.64,3,85.70,3,.00,3,.09,3,30.06,3,16.22,3,71.39,3,.00,3,12.50,
1,2016,106,2136,607,18.64,3,86.30,3,.00,3,.09,3,30.06,3,16.35,3,76.06,3,.00,3,12.50,
1,2016,106,2137,607,18.64,3,86.20,3,.00,3,.09,3,30.06,3,16.06,3,69.00,3,.00,3,12.50,
1,2016,106,2138,607,18.64,3,86.10,3,.00,3,.00,3,30.06,3,17.02,3,69.63,3,.00,3,12.50,
1,2016,106,2139,607,18.70,3,86.80,3,.00,3,.00,3,30.06,3,16.39,3,66.06,3,.00,3,12.50,
1,2016,106,2140,607,18.60,3,86.90,3,.00,3,.09,3,30.06,3,16.52,3,66.49,3,.00,3,12.50,
1,2016,106,2141,607,18.70,3,86.70,3,.00,3,.09,3,30.06,3,17.00,3,68.52,3,.00,3,12.50,
1,2016,106,2142,607,18.64,3,87.00,3,.00,3,.00,3,30.06,3,16.87,3,67.02,3,.00,3,12.50,
1,2016,106,2143,607,18.67,3,87.10,3,.00,3,.00,3,30.06,3,16.56,3,70.71,3,.00,3,12.50,
1,2016,106,2144,607,18.64,3,87.00,3,.00,3,.09,3,30.06,3,17.23,3,65.48,3,.00,3,12.50,
1,2016,106,2145,607,18.67,3,86.50,3,.00,3,.00,3,30.06,3,17.13,3,71.36,3,.00,3,12.50,
1,2016,106,2146,607,18.57,3,86.10,3,.00,3,.00,3,30.06,3,18.01,3,66.93,3,.00,3,12.50,
1,2016,106,2147,607,18.64,3,87.00,3,.00,3,.09,3,30.06,3,16.83,3,66.90,3,.00,3,12.50,
1,2016,106,2148,607,18.60,3,85.80,3,.00,3,.09,3,30.06,3,16.36,3,75.19,3,.00,3,12.50,
1,2016,106,2149,607,18.64,3,86.50,3,.00,3,.09,3,30.06,3,16.43,3,69.84,3,.00,3,12.50,
1,2016,106,2150,607,18.70,3,87.20,3,.00,3,.09,3,30.06,3,17.10,3,68.04,3,.00,3,12.50,
1,2016,106,2151,607,18.64,3,86.40,3,.00,3,.00,3,30.06,3,17.64,3,72.13,3,.00,3,12.50,
1,2016,106,2152,607,18.64,3,86.60,3,.00,3,.09,3,30.05,3,16.05,3,62.09,3,.00,3,12.50,
1,2016,106,2153,607,18.60,3,85.90,3,.00,3,.00,3,30.06,3,18.46,3,69.51,3,.00,3,12.50,
1,2016,106,2154,607,18.64,3,86.80,3,.00,3,.00,3,30.06,3,17.28,3,75.07,3,.00,3,12.50,
1,2016,106,2155,607,18.67,3,86.90,3,.00,3,.09,3,30.05,3,16.63,3,66.83,3,.00,3,12.50,
1,2016,106,2156,607,18.64,3,86.60,3,.00,3,.00,3,30.06,3,17.16,3,66.81,3,.00,3,12.50,
1,2016,106,2157,607,18.60,3,86.60,3,.00,3,.09,3,30.06,3,17.62,3,66.16,3,.00,3,12.50,
1,2016,106,2158,607,18.60,3,87.00,3,.00,3,.00,3,30.05,3,17.31,3,62.11,3,.00,3,12.48,
1,2016,106,2159,607,18.64,3,88.30,3,.00,3,.00,3,30.05,3,15.62,3,66.33,3,.00,3,12.45,
1,2016,106,2200,607,18.60,3,86.50,3,.00,3,.00,3,30.05,3,17.35,3,67.22,3,.00,3,12.41,
1,2016,106,2201,607,18.64,3,87.00,3,.00,3,.09,3,30.05,3,18.46,3,69.72,3,.00,3,12.48,
1,2016,106,2202,607,18.57,3,86.50,3,.00,3,.00,3,30.05,3,18.06,3,71.31,3,.00,3,12.46,
1,2016,106,2203,607,18.64,3,86.50,3,.00,3,.09,3,30.05,3,17.63,3,63.70,3,.00,3,12.48,
1,2016,106,2204,607,18.60,3,87.10,3,.00,3,.09,3,30.05,3,17.23,3,71.80,3,.00,3,12.48,
1,2016,106,2205,607,18.67,3,87.90,3,.00,3,.00,3,30.05,3,16.54,3,72.33,3,.00,3,12.49,
1,2016,106,2206,607,18.60,3,86.10,3,.00,3,.09,3,30.05,3,18.24,3,74.45,3,.00,3,12.49,
1,2016,106,2207,607,18.53,3,86.50,3,.00,3,.09,3,30.04,3,20.35,3,63.80,3,.00,3,12.49,
1,2016,106,2208,607,18.53,3,86.20,3,.00,3,.09,3,30.04,3,19.66,3,75.51,3,.00,3,12.49,
1,2016,106,2209,607,18.57,3,86.90,3,.00,3,.09,3,30.04,3,18.24,3,67.65,3,.00,3,12.49,
1,2016,106,2210,607,18.53,3,86.50,3,.00,3,.09,3,30.04,3,20.28,3,66.45,3,.00,3,12.49,
1,2016,106,2211,607,18.50,3,86.80,3,.00,3,.09,3,30.04,3,19.14,3,66.57,3,.00,3,12.49,
1,2016,106,2212,607,18.50,3,86.80,3,.00,3,.09,3,30.04,3,19.20,3,70.59,3,.00,3,12.49,
1,2016,106,2213,607,18.57,3,87.20,3,.00,3,.09,3,30.04,3,19.77,3,70.74,3,.00,3,12.49,
1,2016,106,2214,607,18.53,3,88.10,3,.00,3,.17,3,30.05,3,19.20,3,66.83,3,.00,3,12.49,
1,2016,106,2215,607,18.60,3,88.10,3,.00,3,.00,3,30.05,3,17.31,3,76.95,3,.00,3,12.49,
1,2016,106,2216,607,18.47,3,87.30,3,.00,3,.00,3,30.05,3,17.72,3,74.59,3,.00,3,12.49,
1,2016,106,2217,607,18.53,3,87.90,3,.00,3,.09,3,30.05,3,18.02,3,66.40,3,.00,3,12.49,
1,2016,106,2218,607,18.43,3,87.40,3,.00,3,.09,3,30.05,3,17.50,3,76.57,3,.00,3,12.49,
1,2016,106,2219,607,18.47,3,86.90,3,.00,3,.00,3,30.05,3,18.30,3,56.81,3,.00,3,12.49,
1,2016,106,2220,607,18.47,3,87.30,3,.00,3,.09,3,30.05,3,18.23,3,64.62,3,.00,3,12.49,
1,2016,106,2221,607,18.53,3,87.50,3,.00,3,.00,3,30.04,3,19.02,3,73.63,3,.00,3,12.49,
1,2016,106,2222,607,18.47,3,87.10,3,.00,3,.00,3,30.05,3,20.23,3,69.31,3,.00,3,12.49,
1,2016,106,2223,607,18.36,3,86.20,3,.00,3,.00,3,30.05,3,20.49,3,71.84,3,.00,3,12.49,
1,2016,106,2224,607,18.43,3,87.90,3,.00,3,.09,3,30.05,3,19.12,3,75.41,3,.00,3,12.49,
1,2016,106,2225,607,18.36,3,86.30,3,.00,3,.00,3,30.05,3,19.13,3,74.83,3,.00,3,12.49,
1,2016,106,2226,607,18.30,3,86.50,3,.00,3,.09,3,30.05,3,18.92,3,73.84,3,.00,3,12.49,
1,2016,106,2227,607,18.47,3,88.10,3,.00,3,.00,3,30.05,3,18.69,3,69.96,3,.00,3,12.49,
1,2016,106,2228,607,18.33,3,87.20,3,.00,3,.09,3,30.05,3,19.20,3,70.81,3,.00,3,12.49,
1,2016,106,2229,607,18.40,3,87.10,3,.00,3,.00,3,30.05,3,19.60,3,66.16,3,.00,3,12.42,
1,2016,106,2230,607,18.40,3,87.60,3,.00,3,.09,3,30.05,3,18.45,3,78.90,3,.00,3,12.45,
1,2016,106,2231,607,18.36,3,87.10,3,.00,3,.00,3,30.05,3,19.13,3,70.06,3,.00,3,12.43,
1,2016,106,2232,607,18.36,3,87.40,3,.00,3,.09,3,30.05,3,19.39,3,71.17,3,.00,3,12.48,
1,2016,106,2233,607,18.33,3,87.10,3,.00,3,.00,3,30.05,3,18.86,3,71.36,3,.00,3,12.47,
1,2016,106,2234,607,18.40,3,88.70,3,.00,3,.09,3,30.05,3,18.84,3,73.58,3,.00,3,12.48,
1,2016,106,2235,607,18.40,3,88.30,3,.00,3,.00,3,30.05,3,18.34,3,71.96,3,.00,3,12.48,
1,2016,106,2236,607,18.43,3,87.10,3,.00,3,.09,3,30.05,3,18.95,3,77.91,3,.00,3,12.48,
1,2016,106,2237,607,18.40,3,87.30,3,.00,3,.00,3,30.05,3,19.05,3,75.70,3,.00,3,12.48,
1,2016,106,2238,607,18.40,3,87.30,3,.00,3,.09,3,30.05,3,17.49,3,78.66,3,.00,3,12.48,
1,2016,106,2239,607,18.47,3,87.90,3,.00,3,.09,3,30.05,3,17.60,3,77.17,3,.00,3,12.48,
1,2016,106,2240,607,18.47,3,88.70,3,.00,3,.09,3,30.05,3,15.68,3,70.98,3,.00,3,12.48,
1,2016,106,2241,607,18.50,3,88.20,3,.00,3,.09,3,30.06,3,16.70,3,76.54,3,.00,3,12.48,
1,2016,106,2242,607,18.40,3,86.50,3,.00,3,.00,3,30.05,3,19.87,3,75.70,3,.00,3,12.48,
1,2016,106,2243,607,18.33,3,87.20,3,.00,3,.00,3,30.06,3,19.58,3,75.94,3,.00,3,12.48,
1,2016,106,2244,607,18.47,3,88.70,3,.00,3,.00,3,30.06,3,18.03,3,80.20,3,.00,3,12.48,
1,2016,106,2245,607,18.43,3,87.50,3,.00,3,.09,3,30.06,3,16.90,3,80.10,3,.00,3,12.48,
1,2016,106,2246,607,18.43,3,87.20,3,.00,3,.09,3,30.06,3,17.30,3,77.34,3,.00,3,12.48,
1,2016,106,2247,607,18.36,3,87.40,3,.00,3,.00,3,30.06,3,18.12,3,79.84,3,.00,3,12.48,
1,2016,106,2248,607,18.36,3,87.00,3,.00,3,.00,3,30.06,3,18.24,3,74.73,3,.00,3,12.48,
1,2016,106,2249,607,18.47,3,89.70,3,.00,3,.00,3,30.06,3,15.79,3,75.91,3,.00,3,12.48,
1,2016,106,2250,607,18.43,3,87.50,3,.00,3,.00,3,30.06,3,17.91,3,76.76,3,.00,3,12.48,
1,2016,106,2251,607,18.43,3,87.60,3,.00,3,.09,3,30.06,3,18.45,3,74.06,3,.00,3,12.48,
1,2016,106,2252,607,18.30,3,87.40,3,.00,3,.09,3,30.06,3,18.47,3,77.46,3,.00,3,12.48,
1,2016,106,2253,607,18.40,3,88.30,3,.00,3,.09,3,30.06,3,16.89,3,69.43,3,.00,3,12.48,
1,2016,106,2254,607,18.33,3,86.80,3,.00,3,.00,3,30.06,3,17.93,3,78.98,3,.00,3,12.48,
1,2016,106,2255,607,18.37,3,87.60,3,.00,3,.26,3,30.06,3,17.54,3,79.92,3,.00,3,12.48,
1,2016,106,2256,607,18.47,3,87.20,3,.00,3,.00,3,30.06,3,17.24,3,74.28,3,.00,3,12.48,
1,2016,106,2257,607,18.47,3,89.30,3,.00,3,.00,3,30.06,3,15.59,3,77.55,3,.00,3,12.48,
1,2016,106,2258,607,18.47,3,88.20,3,.00,3,.00,3,30.06,3,17.16,3,74.64,3,.00,3,12.48,
1,2016,106,2259,607,18.43,3,87.50,3,.00,3,.00,3,30.06,3,16.86,3,75.07,3,.00,3,12.43,
1,2016,106,2300,607,18.43,3,88.20,3,.00,3,.00,3,30.06,3,16.21,3,91.40,3,.00,3,12.41,
1,2016,106,2301,607,18.36,3,88.60,3,.00,3,.00,3,30.06,3,16.97,3,84.30,3,.00,3,12.46,
1,2016,106,2302,607,18.36,3,87.60,3,.00,3,.00,3,30.06,3,15.63,3,83.00,3,.00,3,12.43,
1,2016,106,2303,607,18.36,3,87.60,3,.00,3,.00,3,30.06,3,16.51,3,84.70,3,.00,3,12.47,
1,2016,106,2304,607,18.30,3,87.60,3,.00,3,.09,3,30.06,3,16.95,3,86.80,3,.00,3,12.46,
1,2016,106,2305,607,18.36,3,89.10,3,.00,3,.09,3,30.07,3,16.23,3,86.00,3,.00,3,12.47,
1,2016,106,2306,607,18.36,3,87.10,3,.00,3,.09,3,30.06,3,18.04,3,79.75,3,.00,3,12.47,
1,2016,106,2307,607,18.40,3,88.60,3,.00,3,.09,3,30.07,3,16.50,3,78.37,3,.00,3,12.47,
1,2016,106,2308,607,18.47,3,89.60,3,.00,3,.00,3,30.06,3,15.86,3,78.06,3,.00,3,12.48,
1,2016,106,2309,607,18.40,3,88.60,3,.00,3,.00,3,30.07,3,18.01,3,79.07,3,.00,3,12.47,
1,2016,106,2310,607,18.36,3,88.00,3,.00,3,.09,3,30.06,3,18.08,3,79.75,3,.00,3,12.48,
1,2016,106,2311,607,18.26,3,87.00,3,.00,3,.00,3,30.06,3,19.21,3,80.40,3,.00,3,12.48,
1,2016,106,2312,607,18.26,3,87.60,3,.00,3,.00,3,30.07,3,18.99,3,73.77,3,.00,3,12.48,
1,2016,106,2313,607,18.36,3,88.00,3,.00,3,.00,3,30.07,3,16.91,3,78.11,3,.00,3,12.48,
1,2016,106,2314,607,18.36,3,88.20,3,.00,3,.09,3,30.07,3,15.58,3,79.67,3,.00,3,12.48,
1,2016,106,2315,607,18.40,3,88.60,3,.00,3,.09,3,30.06,3,16.43,3,78.71,3,.00,3,12.48,
1,2016,106,2316,607,18.26,3,87.20,3,.00,3,.00,3,30.07,3,17.54,3,71.22,3,.00,3,12.48,
1,2016,106,2317,607,18.30,3,87.40,3,.00,3,.00,3,30.07,3,17.92,3,79.26,3,.00,3,12.48,
1,2016,106,2318,607,18.33,3,88.10,3,.00,3,.09,3,30.07,3,17.13,3,86.20,3,.00,3,12.48,
1,2016,106,2319,607,18.36,3,89.00,3,.00,3,.00,3,30.06,3,16.01,3,76.66,3,.00,3,12.47,
1,2016,106,2320,607,18.33,3,88.90,3,.00,3,.00,3,30.06,3,15.80,3,82.70,3,.00,3,12.48,
1,2016,106,2321,607,18.36,3,88.60,3,.00,3,.00,3,30.06,3,15.94,3,84.10,3,.00,3,12.48,
1,2016,106,2322,607,18.33,3,88.90,3,.00,3,.09,3,30.06,3,16.40,3,73.46,3,.00,3,12.48,
1,2016,106,2323,607,18.33,3,89.30,3,.00,3,.09,3,30.06,3,16.25,3,82.80,3,.00,3,12.48,
1,2016,106,2324,607,18.36,3,89.10,3,.00,3,.09,3,30.06,3,16.15,3,80.40,3,.00,3,12.48,
1,2016,106,2325,607,18.26,3,88.20,3,.00,3,.00,3,30.06,3,16.73,3,86.60,3,.00,3,12.47,
1,2016,106,2326,607,18.23,3,88.70,3,.00,3,.09,3,30.06,3,16.18,3,81.10,3,.00,3,12.47,
1,2016,106,2327,607,18.26,3,87.70,3,.00,3,.00,3,30.07,3,18.18,3,81.60,3,.00,3,12.47,
1,2016,106,2328,607,18.23,3,87.70,3,.00,3,.09,3,30.06,3,18.58,3,85.60,3,.00,3,12.47,
1,2016,106,2329,607,18.23,3,87.60,3,.00,3,.00,3,30.07,3,17.64,3,85.70,3,.00,3,12.43,
1,2016,106,2330,607,18.33,3,89.00,3,.00,3,.09,3,30.07,3,15.26,3,90.20,3,.00,3,12.42,
1,2016,106,2331,607,18.33,3,88.10,3,.00,3,.09,3,30.06,3,16.23,3,81.20,3,.00,3,12.43,
1,2016,106,2332,607,18.26,3,88.50,3,.00,3,.09,3,30.06,3,16.85,3,85.70,3,.00,3,12.46,
1,2016,106,2333,607,18.30,3,89.60,3,.00,3,.00,3,30.07,3,16.01,3,88.50,3,.00,3,12.42,
1,2016,106,2334,607,18.19,3,87.40,3,.00,3,.09,3,30.07,3,16.47,3,88.10,3,.00,3,12.46,
1,2016,106,2335,607,18.26,3,89.20,3,.00,3,.09,3,30.06,3,15.05,3,82.20,3,.00,3,12.45,
1,2016,106,2336,607,18.26,3,88.10,3,.00,3,.09,3,30.06,3,16.17,3,84.60,3,.00,3,12.46,
1,2016,106,2337,607,18.33,3,88.60,3,.00,3,.09,3,30.06,3,16.21,3,88.10,3,.00,3,12.47,
1,2016,106,2338,607,18.36,3,89.00,3,.00,3,.09,3,30.06,3,15.55,3,84.50,3,.00,3,12.47,
1,2016,106,2339,607,18.26,3,88.00,3,.00,3,.09,3,30.06,3,17.42,3,87.60,3,.00,3,12.47,
1,2016,106,2340,607,18.23,3,88.60,3,.00,3,.09,3,30.06,3,16.87,3,89.20,3,.00,3,12.47,
1,2016,106,2341,607,18.19,3,88.20,3,.00,3,.09,3,30.06,3,16.50,3,87.00,3,.00,3,12.46,
1,2016,106,2342,607,18.30,3,88.70,3,.00,3,.09,3,30.06,3,15.75,3,81.90,3,.00,3,12.47,
1,2016,106,2343,607,18.26,3,88.40,3,.00,3,.09,3,30.06,3,16.64,3,75.89,3,.00,3,12.47,
1,2016,106,2344,607,18.26,3,89.40,3,.00,3,.00,3,30.06,3,17.36,3,84.90,3,.00,3,12.47,
1,2016,106,2345,607,18.20,3,88.40,3,.00,3,.00,3,30.06,3,16.90,3,80.00,3,.00,3,12.47,
1,2016,106,2346,607,18.23,3,88.50,3,.00,3,.09,3,30.05,3,16.88,3,85.20,3,.00,3,12.47,
1,2016,106,2347,607,18.23,3,88.30,3,.00,3,.09,3,30.06,3,16.22,3,82.10,3,.00,3,12.47,
1,2016,106,2348,607,18.26,3,88.30,3,.00,3,.00,3,30.05,3,15.29,3,79.07,3,.00,3,12.47,
1,2016,106,2349,607,18.26,3,88.10,3,.00,3,.17,3,30.06,3,17.20,3,80.50,3,.00,3,12.47,
1,2016,106,2350,607,18.23,3,87.80,3,.00,3,.00,3,30.05,3,17.15,3,83.40,3,.00,3,12.47,
1,2016,106,2351,607,18.23,3,87.80,3,.00,3,.09,3,30.05,3,17.77,3,86.60,3,.00,3,12.47,
1,2016,106,2352,607,18.16,3,89.40,3,.00,3,.09,3,30.05,3,15.72,3,78.28,3,.00,3,12.47,
1,2016,106,2353,607,18.40,3,89.20,3,.00,3,.09,3,30.05,3,15.85,3,80.50,3,.00,3,12.46,
1,2016,106,2354,607,18.23,3,87.50,3,.00,3,.00,3,30.05,3,17.03,3,80.50,3,.00,3,12.47,
1,2016,106,2355,607,18.20,3,88.40,3,.00,3,.09,3,30.05,3,17.38,3,82.10,3,.00,3,12.47,
1,2016,106,2356,607,18.33,3,88.70,3,.00,3,.00,3,30.05,3,16.97,3,79.05,3,.00,3,12.46,
1,2016,106,2357,607,18.30,3,87.90,3,.00,3,.00,3,30.05,3,16.84,3,80.60,3,.00,3,12.46,
1,2016,106,2358,607,18.19,3,88.00,3,.00,3,.00,3,30.05,3,16.85,3,87.60,3,.00,3,12.46,
1,2016,106,2359,607,18.23,3,88.50,3,.00,3,.00,3,30.05,3,16.57,3,90.00,3,.00,3,12.42,
1,2016,106,2400,607,18.30,3,88.70,3,.00,3,.00,3,30.06,3,16.16,3,81.40,3,.00,3,12.42,
1,2016,107,1,607,18.23,3,89.70,3,.00,3,.09,3,30.05,3,16.05,3,83.20,3,.00,3,12.44,
1,2016,107,2,607,18.40,3,89.30,3,.00,3,.00,3,30.05,3,15.81,3,93.20,3,.00,3,12.41,
1,2016,107,3,607,18.33,3,89.00,3,.00,3,.09,3,30.05,3,14.18,3,85.30,3,.00,3,12.45,
1,2016,107,4,607,18.33,3,89.10,3,.00,3,.00,3,30.05,3,16.38,3,77.46,3,.00,3,12.42,
1,2016,107,5,607,18.33,3,89.30,3,.00,3,.00,3,30.05,3,16.53,3,78.49,3,.00,3,12.46,
1,2016,107,6,607,18.36,3,89.20,3,.00,3,.00,3,30.05,3,14.94,3,82.30,3,.00,3,12.46,
1,2016,107,7,607,18.23,3,89.20,3,.00,3,.09,3,30.05,3,16.58,3,83.60,3,.00,3,12.46,
1,2016,107,8,607,18.26,3,88.40,3,.00,3,.00,3,30.05,3,17.22,3,87.00,3,.00,3,12.46,
1,2016,107,9,607,18.23,3,89.40,3,.00,3,.09,3,30.05,3,16.06,3,75.07,3,.00,3,12.46,
1,2016,107,10,607,18.30,3,89.00,3,.00,3,.09,3,30.05,3,16.43,3,77.63,3,.00,3,12.46,
1,2016,107,11,607,18.26,3,88.90,3,.00,3,.09,3,30.05,3,15.57,3,80.30,3,.00,3,12.46,
1,2016,107,12,607,18.30,3,89.90,3,.00,3,.00,3,30.05,3,16.62,3,89.50,3,.00,3,12.46,
1,2016,107,13,607,18.30,3,89.00,3,.00,3,.00,3,30.05,3,16.11,3,85.00,3,.00,3,12.46,
1,2016,107,14,607,18.20,3,89.00,3,.00,3,.00,3,30.05,3,16.13,3,84.30,3,.00,3,12.46,
1,2016,107,15,607,18.30,3,89.70,3,.00,3,.00,3,30.05,3,16.32,3,86.60,3,.00,3,12.46,
1,2016,107,16,607,18.33,3,89.20,3,.00,3,.09,3,30.05,3,16.49,3,79.46,3,.00,3,12.46,
1,2016,107,17,607,18.30,3,89.40,3,.00,3,.00,3,30.05,3,17.21,3,76.40,3,.00,3,12.46,
1,2016,107,18,607,18.20,3,88.90,3,.00,3,.09,3,30.05,3,16.82,3,74.64,3,.00,3,12.46,
1,2016,107,19,607,18.23,3,88.60,3,.00,3,.09,3,30.05,3,16.84,3,81.20,3,.00,3,12.46,
1,2016,107,20,607,18.20,3,89.10,3,.00,3,.00,3,30.05,3,16.00,3,83.50,3,.00,3,12.46,
1,2016,107,21,607,18.26,3,88.90,3,.00,3,.09,3,30.04,3,16.15,3,87.90,3,.00,3,12.46,
1,2016,107,22,607,18.16,3,88.60,3,.00,3,.09,3,30.04,3,16.59,3,79.46,3,.00,3,12.46,
1,2016,107,23,607,18.20,3,90.00,3,.00,3,.09,3,30.04,3,15.05,3,77.48,3,.00,3,12.46,
1,2016,107,24,607,18.19,3,88.60,3,.00,3,.09,3,30.04,3,16.96,3,78.11,3,.00,3,12.46,
1,2016,107,25,607,18.26,3,89.90,3,.00,3,.00,3,30.04,3,15.90,3,77.22,3,.00,3,12.46,
1,2016,107,26,607,18.20,3,89.00,3,.00,3,.00,3,30.04,3,16.47,3,75.58,3,.00,3,12.46,
1,2016,107,27,607,18.23,3,90.10,3,.00,3,.00,3,30.04,3,16.34,3,82.00,3,.00,3,12.46,
1,2016,107,28,607,18.37,3,89.40,3,.00,3,.09,3,30.04,3,15.10,3,73.53,3,.00,3,12.46,
1,2016,107,29,607,18.30,3,89.10,3,.00,3,.09,3,30.04,3,18.18,3,83.10,3,.00,3,12.41,
1,2016,107,30,607,18.23,3,88.90,3,.00,3,.09,3,30.04,3,17.31,3,84.70,3,.00,3,12.41,
1,2016,107,31,607,18.30,3,89.70,3,.00,3,.00,3,30.04,3,16.66,3,84.60,3,.00,3,12.43,
1,2016,107,32,607,18.30,3,90.10,3,.00,3,.00,3,30.04,3,16.28,3,75.80,3,.00,3,12.44,
1,2016,107,33,607,18.33,3,89.90,3,.00,3,.00,3,30.04,3,17.30,3,75.51,3,.00,3,12.41,
1,2016,107,34,607,18.33,3,89.10,3,.00,3,.00,3,30.04,3,17.88,3,76.40,3,.00,3,12.44,
1,2016,107,35,607,18.36,3,90.30,3,.00,3,.00,3,30.04,3,17.40,3,79.48,3,.00,3,12.41,
1,2016,107,36,607,18.40,3,90.40,3,.00,3,.00,3,30.04,3,16.37,3,80.50,3,.00,3,12.45,
1,2016,107,37,607,18.40,3,89.60,3,.00,3,.00,3,30.04,3,17.70,3,75.34,3,.00,3,12.45,
1,2016,107,38,607,18.37,3,89.00,3,.00,3,.00,3,30.03,3,18.27,3,81.90,3,.00,3,12.45,
1,2016,107,39,607,18.40,3,90.30,3,.00,3,.00,3,30.04,3,16.67,3,81.70,3,.00,3,12.45,
1,2016,107,40,607,18.33,3,89.40,3,.00,3,.09,3,30.03,3,17.29,3,87.10,3,.00,3,12.45,
1,2016,107,41,607,18.30,3,88.50,3,.00,3,.00,3,30.04,3,19.07,3,85.70,3,.00,3,12.45,
1,2016,107,42,607,18.26,3,88.10,3,.00,3,.00,3,30.03,3,18.75,3,83.10,3,.00,3,12.45,
1,2016,107,43,607,18.40,3,88.80,3,.00,3,.00,3,30.03,3,17.76,3,82.80,3,.00,3,12.45,
1,2016,107,44,607,18.40,3,89.40,3,.00,3,.00,3,30.03,3,18.99,3,82.50,3,.00,3,12.45,
1,2016,107,45,607,18.36,3,88.50,3,.00,3,.09,3,30.03,3,17.88,3,83.60,3,.00,3,12.45,
1,2016,107,46,607,18.43,3,88.80,3,.00,3,.00,3,30.03,3,17.93,3,81.00,3,.00,3,12.45,
1,2016,107,47,607,18.40,3,88.90,3,.00,3,.09,3,30.03,3,19.05,3,84.60,3,.00,3,12.45,
1,2016,107,48,607,18.30,3,88.60,3,.00,3,.00,3,30.03,3,18.61,3,83.10,3,.00,3,12.45,
1,2016,107,49,607,18.36,3,88.40,3,.00,3,.00,3,30.03,3,18.08,3,85.00,3,.00,3,12.45,
1,2016,107,50,607,18.30,3,89.00,3,.00,3,.00,3,30.03,3,19.06,3,86.60,3,.00,3,12.45,
1,2016,107,51,607,18.40,3,89.50,3,.00,3,.00,3,30.03,3,18.39,3,84.20,3,.00,3,12.45,
1,2016,107,52,607,18.33,3,88.30,3,.00,3,.09,3,30.03,3,18.61,3,76.37,3,.00,3,12.45,
1,2016,107,53,607,18.26,3,88.20,3,.00,3,.00,3,30.03,3,18.52,3,82.60,3,.00,3,12.45,
1,2016,107,54,607,18.47,3,88.90,3,.00,3,.00,3,30.03,3,18.96,3,80.00,3,.00,3,12.45,
1,2016,107,55,607,18.47,3,88.70,3,.00,3,.09,3,30.03,3,21.02,3,90.10,3,.00,3,12.45,
1,2016,107,56,607,18.40,3,89.40,3,.00,3,.09,3,30.03,3,19.41,3,84.80,3,.00,3,12.45,
1,2016,107,57,607,18.47,3,89.10,3,.00,3,.00,3,30.03,3,19.08,3,77.22,3,.00,3,12.45,
1,2016,107,58,607,18.43,3,89.00,3,.00,3,.00,3,30.03,3,20.51,3,83.00,3,.00,3,12.45,
1,2016,107,59,607,18.33,3,89.30,3,.00,3,.00,3,30.03,3,19.34,3,73.63,3,.00,3,12.40,
1,2016,107,100,607,18.40,3,88.70,3,.00,3,.09,3,30.03,3,19.62,3,78.64,3,.00,3,12.40,
1,2016,107,101,607,18.37,3,89.20,3,.00,3,.00,3,30.03,3,20.70,3,82.40,3,.00,3,12.42,
1,2016,107,102,607,18.47,3,89.60,3,.00,3,.00,3,30.03,3,19.13,3,79.60,3,.00,3,12.43,
1,2016,107,103,607,18.47,3,89.00,3,.00,3,.09,3,30.03,3,19.37,3,84.30,3,.00,3,12.43,
1,2016,107,104,607,18.40,3,90.00,3,.00,3,.00,3,30.03,3,18.00,3,76.23,3,.00,3,12.40,
1,2016,107,105,607,18.47,3,89.40,3,.00,3,.09,3,30.03,3,19.28,3,84.00,3,.00,3,12.43,
1,2016,107,106,607,18.47,3,89.20,3,.00,3,.00,3,30.03,3,19.12,3,82.00,3,.00,3,12.40,
1,2016,107,107,607,18.40,3,89.20,3,.00,3,.00,3,30.03,3,20.98,3,80.00,3,.00,3,12.43,
1,2016,107,108,607,18.40,3,89.80,3,.00,3,.00,3,30.03,3,20.47,3,76.76,3,.00,3,12.43,
1,2016,107,109,607,18.47,3,89.20,3,.00,3,.00,3,30.03,3,19.73,3,83.80,3,.00,3,12.43,
1,2016,107,110,607,18.36,3,89.50,3,.00,3,.00,3,30.02,3,19.93,3,86.80,3,.00,3,12.44,
1,2016,107,111,607,18.36,3,88.60,3,.00,3,.00,3,30.03,3,21.22,3,86.00,3,.00,3,12.43,
1,2016,107,112,607,18.50,3,90.10,3,.00,3,.09,3,30.03,3,20.69,3,78.93,3,.00,3,12.43,
1,2016,107,113,607,18.50,3,89.40,3,.00,3,.09,3,30.03,3,20.10,3,92.50,3,.00,3,12.44,
1,2016,107,114,607,18.47,3,89.50,3,.00,3,.00,3,30.03,3,21.38,3,87.50,3,.00,3,12.44,
1,2016,107,115,607,18.47,3,89.20,3,.00,3,.09,3,30.03,3,21.87,3,81.80,3,.00,3,12.43,
1,2016,107,116,607,18.47,3,89.50,3,.00,3,.00,3,30.03,3,19.80,3,86.90,3,.00,3,12.44,
1,2016,107,117,607,18.47,3,89.20,3,.00,3,.09,3,30.03,3,20.39,3,85.90,3,.00,3,12.43,
1,2016,107,118,607,18.53,3,89.50,3,.00,3,.09,3,30.03,3,20.79,3,83.30,3,.00,3,12.43,
1,2016,107,119,607,18.47,3,89.30,3,.00,3,.00,3,30.03,3,20.64,3,87.30,3,.00,3,12.44,
1,2016,107,120,607,18.53,3,90.40,3,.00,3,.00,3,30.03,3,18.58,3,78.30,3,.00,3,12.43,
1,2016,107,121,607,18.50,3,88.40,3,.00,3,.09,3,30.03,3,20.87,3,79.75,3,.00,3,12.43,
1,2016,107,122,607,18.47,3,89.60,3,.00,3,.00,3,30.03,3,19.54,3,85.00,3,.00,3,12.43,
1,2016,107,123,607,18.50,3,89.10,3,.00,3,.00,3,30.03,3,20.94,3,78.69,3,.00,3,12.43,
1,2016,107,124,607,18.47,3,89.40,3,.00,3,.00,3,30.03,3,21.05,3,83.50,3,.00,3,12.43,
1,2016,107,125,607,18.47,3,88.90,3,.00,3,.00,3,30.03,3,21.07,3,84.80,3,.00,3,12.43,
1,2016,107,126,607,18.43,3,89.50,3,.00,3,.09,3,30.03,3,20.07,3,78.59,3,.00,3,12.43,
1,2016,107,127,607,18.64,3,90.30,3,.00,3,.09,3,30.03,3,18.67,3,86.50,3,.00,3,12.43,
1,2016,107,128,607,18.54,3,89.00,3,.00,3,.00,3,30.03,3,19.66,3,72.09,3,.00,3,12.43,
1,2016,107,129,607,18.43,3,89.70,3,.00,3,.09,3,30.03,3,20.33,3,82.40,3,.00,3,12.39,
1,2016,107,130,607,18.43,3,89.20,3,.00,3,.00,3,30.03,3,20.14,3,79.46,3,.00,3,12.39,
1,2016,107,131,607,18.40,3,89.50,3,.00,3,.00,3,30.03,3,19.48,3,77.34,3,.00,3,12.41,
1,2016,107,132,607,18.40,3,88.90,3,.00,3,.00,3,30.03,3,19.56,3,80.00,3,.00,3,12.42,
1,2016,107,133,607,18.50,3,89.40,3,.00,3,.00,3,30.03,3,18.72,3,83.50,3,.00,3,12.42,
1,2016,107,134,607,18.43,3,89.50,3,.00,3,.00,3,30.03,3,17.81,3,80.30,3,.00,3,12.42,
1,2016,107,135,607,18.53,3,90.00,3,.00,3,.00,3,30.03,3,16.84,3,81.30,3,.00,3,12.39,
1,2016,107,136,607,18.50,3,90.90,3,.00,3,.09,3,30.03,3,17.60,3,76.28,3,.00,3,12.42,
1,2016,107,137,607,18.60,3,90.10,3,.00,3,.00,3,30.03,3,17.43,3,75.41,3,.00,3,12.39,
1,2016,107,138,607,18.47,3,89.70,3,.00,3,.09,3,30.03,3,20.04,3,81.70,3,.00,3,12.42,
1,2016,107,139,607,18.43,3,89.80,3,.00,3,.26,3,30.03,3,18.81,3,80.60,3,.00,3,12.42,
1,2016,107,140,607,18.43,3,89.50,3,.00,3,.00,3,30.03,3,20.01,3,75.79,3,.00,3,12.43,
1,2016,107,141,607,18.43,3,90.40,3,.00,3,.09,3,30.03,3,16.65,3,79.99,3,.00,3,12.43,
1,2016,107,142,607,18.43,3,89.50,3,.00,3,.00,3,30.03,3,19.82,3,78.20,3,.00,3,12.43,
1,2016,107,143,607,18.47,3,90.50,3,.00,3,.00,3,30.03,3,18.30,3,74.33,3,.00,3,12.43,
1,2016,107,144,607,18.43,3,90.60,3,.00,3,.09,3,30.03,3,18.22,3,80.30,3,.00,3,12.43,
1,2016,107,145,607,18.40,3,89.40,3,.00,3,.00,3,30.03,3,20.27,3,81.70,3,.00,3,12.43,
1,2016,107,146,607,18.33,3,89.70,3,.00,3,.00,3,30.03,3,20.05,3,83.60,3,.00,3,12.43,
1,2016,107,147,607,18.47,3,90.40,3,.00,3,.00,3,30.03,3,18.58,3,81.50,3,.00,3,12.42,
1,2016,107,148,607,18.40,3,89.30,3,.00,3,.09,3,30.03,3,18.15,3,85.00,3,.00,3,12.43,
1,2016,107,149,607,18.40,3,89.40,3,.00,3,.00,3,30.03,3,18.89,3,82.40,3,.00,3,12.43,
1,2016,107,150,607,18.43,3,90.70,3,.00,3,.00,3,30.03,3,17.42,3,87.70,3,.00,3,12.43,
1,2016,107,151,607,18.40,3,89.60,3,.00,3,.09,3,30.03,3,18.66,3,83.60,3,.00,3,12.43,
1,2016,107,152,607,18.47,3,90.00,3,.00,3,.09,3,30.03,3,18.91,3,85.10,3,.00,3,12.42,
1,2016,107,153,607,18.33,3,89.00,3,.00,3,.00,3,30.03,3,20.13,3,80.70,3,.00,3,12.42,
1,2016,107,154,607,18.26,3,89.40,3,.00,3,.09,3,30.03,3,19.47,3,76.61,3,.00,3,12.43,
1,2016,107,155,607,18.33,3,89.90,3,.00,3,.09,3,30.03,3,18.72,3,75.12,3,.00,3,12.43,
1,2016,107,156,607,18.30,3,89.80,3,.00,3,.00,3,30.03,3,20.46,3,78.18,3,.00,3,12.42,
1,2016,107,157,607,18.43,3,89.90,3,.00,3,.09,3,30.03,3,19.76,3,67.72,3,.00,3,12.42,
1,2016,107,158,607,18.47,3,90.50,3,.00,3,.17,3,30.03,3,18.75,3,76.23,3,.00,3,12.42,
1,2016,107,159,607,18.43,3,90.80,3,.00,3,.00,3,30.03,3,19.65,3,79.17,3,.00,3,12.38,
1,2016,107,200,607,18.47,3,90.00,3,.00,3,.00,3,30.03,3,19.46,3,78.59,3,.00,3,12.38,
1,2016,107,201,607,18.36,3,89.10,3,.00,3,.00,3,30.03,3,21.06,3,79.02,3,.00,3,12.41,
1,2016,107,202,607,18.30,3,89.60,3,.00,3,.00,3,30.03,3,22.49,3,80.70,3,.00,3,12.41,
1,2016,107,203,607,18.33,3,89.20,3,.00,3,.09,3,30.03,3,21.63,3,81.20,3,.00,3,12.41,
1,2016,107,204,607,18.43,3,89.70,3,.00,3,.00,3,30.03,3,19.18,3,86.10,3,.00,3,12.41,
1,2016,107,205,607,18.47,3,90.70,3,.00,3,.09,3,30.03,3,17.76,3,78.95,3,.00,3,12.42,
1,2016,107,206,607,18.43,3,89.30,3,.00,3,.00,3,30.03,3,20.39,3,84.40,3,.00,3,12.38,
1,2016,107,207,607,18.36,3,89.90,3,.00,3,.09,3,30.03,3,20.56,3,79.38,3,.00,3,12.42,
1,2016,107,208,607,18.36,3,89.90,3,.00,3,.00,3,30.03,3,20.59,3,82.00,3,.00,3,12.38,
1,2016,107,209,607,18.50,3,89.90,3,.00,3,.09,3,30.03,3,18.30,3,84.50,3,.00,3,12.42,
1,2016,107,210,607,18.40,3,89.30,3,.00,3,.09,3,30.03,3,18.22,3,79.19,3,.00,3,12.42,
1,2016,107,211,607,18.40,3,90.00,3,.00,3,.09,3,30.03,3,19.40,3,79.79,3,.00,3,12.42,
1,2016,107,212,607,18.36,3,90.00,3,.00,3,.09,3,30.03,3,18.45,3,71.41,3,.00,3,12.42,
1,2016,107,213,607,18.36,3,90.00,3,.00,3,.00,3,30.03,3,18.97,3,72.90,3,.00,3,12.42,
1,2016,107,214,607,18.36,3,89.70,3,.00,3,.00,3,30.03,3,19.27,3,78.42,3,.00,3,12.42,
1,2016,107,215,607,18.36,3,90.00,3,.00,3,.00,3,30.03,3,20.78,3,75.60,3,.00,3,12.42,
1,2016,107,216,607,18.23,3,90.00,3,.00,3,.09,3,30.03,3,20.77,3,79.87,3,.00,3,12.42,
1,2016,107,217,607,18.26,3,90.30,3,.00,3,.17,3,30.03,3,21.28,3,74.25,3,.00,3,12.42,
1,2016,107,218,607,18.33,3,90.70,3,.00,3,.00,3,30.03,3,20.59,3,71.77,3,.00,3,12.42,
1,2016,107,219,607,18.30,3,90.00,3,.00,3,.17,3,30.03,3,21.25,3,79.79,3,.00,3,12.42,
1,2016,107,220,607,18.30,3,90.10,3,.00,3,.09,3,30.03,3,20.52,3,64.35,3,.00,3,12.42,
1,2016,107,221,607,18.36,3,90.20,3,.00,3,.09,3,30.03,3,20.96,3,79.53,3,.00,3,12.42,
1,2016,107,222,607,18.33,3,90.30,3,.00,3,.00,3,30.03,3,18.87,3,79.46,3,.00,3,12.42,
1,2016,107,223,607,18.30,3,89.20,3,.00,3,.09,3,30.03,3,21.74,3,82.10,3,.00,3,12.41,
1,2016,107,224,607,18.23,3,89.70,3,.00,3,.09,3,30.03,3,21.42,3,80.30,3,.00,3,12.42,
1,2016,107,225,607,18.26,3,90.00,3,.00,3,.09,3,30.03,3,21.92,3,75.94,3,.00,3,12.42,
1,2016,107,226,607,18.23,3,89.40,3,.00,3,.09,3,30.03,3,23.18,3,79.41,3,.00,3,12.42,
1,2016,107,227,607,18.26,3,89.70,3,.00,3,.00,3,30.03,3,21.78,3,81.80,3,.00,3,12.41,
1,2016,107,228,607,18.36,3,90.20,3,.00,3,.00,3,30.03,3,19.67,3,78.97,3,.00,3,12.41,
1,2016,107,229,607,18.26,3,89.70,3,.00,3,.00,3,30.03,3,21.18,3,79.46,3,.00,3,12.37,
1,2016,107,230,607,18.33,3,90.20,3,.00,3,.00,3,30.03,3,22.23,3,75.22,3,.00,3,12.37,
1,2016,107,231,607,18.30,3,89.50,3,.00,3,.09,3,30.03,3,22.05,3,79.77,3,.00,3,12.40,
1,2016,107,232,607,18.30,3,89.40,3,.00,3,.00,3,30.03,3,21.58,3,79.36,3,.00,3,12.40,
1,2016,107,233,607,18.30,3,90.60,3,.00,3,.00,3,30.03,3,21.60,3,81.30,3,.00,3,12.40,
1,2016,107,234,607,18.30,3,89.00,3,.00,3,.00,3,30.03,3,21.25,3,83.60,3,.00,3,12.40,
1,2016,107,235,607,18.23,3,89.60,3,.00,3,.00,3,30.03,3,21.76,3,78.40,3,.00,3,12.41,
1,2016,107,236,607,18.26,3,88.90,3,.00,3,.00,3,30.03,3,22.63,3,82.90,3,.00,3,12.41,
1,2016,107,237,607,18.23,3,89.10,3,.00,3,.00,3,30.03,3,23.33,3,81.20,3,.00,3,12.37,
1,2016,107,238,607,18.30,3,89.90,3,.00,3,.00,3,30.03,3,22.00,3,76.81,3,.00,3,12.41,
1,2016,107,239,607,18.30,3,89.80,3,.00,3,.00,3,30.03,3,21.87,3,81.00,3,.00,3,12.37,
1,2016,107,240,607,18.26,3,90.00,3,.00,3,.09,3,30.03,3,22.59,3,79.46,3,.00,3,12.41,
1,2016,107,241,607,18.36,3,89.10,3,.00,3,.09,3,30.03,3,22.75,3,82.10,3,.00,3,12.40,
1,2016,107,242,607,18.33,3,89.50,3,.00,3,.00,3,30.03,3,21.64,3,81.40,3,.00,3,12.41,
1,2016,107,243,607,18.26,3,89.40,3,.00,3,.09,3,30.03,3,22.14,3,81.60,3,.00,3,12.41,
1,2016,107,244,607,18.33,3,89.50,3,.00,3,.00,3,30.03,3,22.61,3,83.10,3,.00,3,12.41,
1,2016,107,245,607,18.23,3,89.10,3,.00,3,.00,3,30.03,3,21.98,3,82.20,3,.00,3,12.41,
1,2016,107,246,607,18.26,3,89.40,3,.00,3,.09,3,30.03,3,22.89,3,77.63,3,.00,3,12.41,
1,2016,107,247,607,18.26,3,89.10,3,.00,3,.09,3,30.03,3,21.46,3,83.70,3,.00,3,12.41,
1,2016,107,248,607,18.33,3,89.90,3,.00,3,.09,3,30.03,3,20.65,3,80.00,3,.00,3,12.41,
1,2016,107,249,607,18.33,3,90.10,3,.00,3,.09,3,30.03,3,20.92,3,84.10,3,.00,3,12.41,
1,2016,107,250,607,18.40,3,91.30,3,.00,3,.09,3,30.03,3,18.90,3,80.20,3,.00,3,12.41,
1,2016,107,251,607,18.23,3,89.30,3,.00,3,.09,3,30.03,3,22.07,3,75.02,3,.00,3,12.41,
1,2016,107,252,607,18.30,3,90.30,3,.00,3,.09,3,30.03,3,21.84,3,80.10,3,.00,3,12.41,
1,2016,107,253,607,18.33,3,89.60,3,.00,3,.00,3,30.03,3,21.83,3,83.40,3,.00,3,12.41,
1,2016,107,254,607,18.19,3,89.50,3,.00,3,.09,3,30.03,3,22.90,3,84.30,3,.00,3,12.41,
1,2016,107,255,607,18.23,3,89.80,3,.00,3,.00,3,30.03,3,23.93,3,81.10,3,.00,3,12.41,
1,2016,107,256,607,18.19,3,89.00,3,.00,3,.00,3,30.03,3,21.98,3,85.10,3,.00,3,12.41,
1,2016,107,257,607,18.19,3,89.80,3,.00,3,.00,3,30.03,3,21.16,3,88.70,3,.00,3,12.40,
1,2016,107,258,607,18.23,3,89.40,3,.00,3,.09,3,30.03,3,22.35,3,86.90,3,.00,3,12.40,
1,2016,107,259,607,18.13,3,89.40,3,.00,3,.09,3,30.03,3,22.40,3,86.40,3,.00,3,12.36,
1,2016,107,300,607,18.19,3,89.30,3,.00,3,.00,3,30.03,3,22.02,3,85.10,3,.00,3,12.36,
1,2016,107,301,607,18.19,3,90.20,3,.00,3,.00,3,30.03,3,21.16,3,86.80,3,.00,3,12.38,
1,2016,107,302,607,18.19,3,89.40,3,.00,3,.00,3,30.03,3,22.72,3,85.30,3,.00,3,12.39,
1,2016,107,303,607,18.19,3,90.50,3,.00,3,.00,3,30.03,3,20.93,3,80.30,3,.00,3,12.39,
1,2016,107,304,607,18.30,3,90.10,3,.00,3,.00,3,30.03,3,20.67,3,80.90,3,.00,3,12.39,
1,2016,107,305,607,18.16,3,89.70,3,.00,3,.00,3,30.03,3,22.44,3,79.07,3,.00,3,12.40,
1,2016,107,306,607,18.13,3,90.00,3,.00,3,.00,3,30.03,3,21.81,3,73.26,3,.00,3,12.40,
1,2016,107,307,607,18.13,3,89.30,3,.00,3,.00,3,30.03,3,22.25,3,80.90,3,.00,3,12.40,
1,2016,107,308,607,18.09,3,90.10,3,.00,3,.00,3,30.03,3,21.52,3,75.34,3,.00,3,12.36,
1,2016,107,309,607,18.13,3,89.90,3,.00,3,.00,3,30.03,3,21.10,3,76.13,3,.00,3,12.40,
1,2016,107,310,607,18.13,3,90.50,3,.00,3,.09,3,30.03,3,21.15,3,78.42,3,.00,3,12.38,
1,2016,107,311,607,18.16,3,90.70,3,.00,3,.00,3,30.03,3,20.95,3,77.02,3,.00,3,12.40,
1,2016,107,312,607,18.13,3,89.50,3,.00,3,.09,3,30.03,3,22.60,3,79.07,3,.00,3,12.40,
1,2016,107,313,607,18.09,3,89.90,3,.00,3,.09,3,30.03,3,21.98,3,69.63,3,.00,3,12.40,
1,2016,107,314,607,18.16,3,89.80,3,.00,3,.09,3,30.03,3,20.44,3,78.88,3,.00,3,12.40,
1,2016,107,315,607,18.13,3,90.10,3,.00,3,.00,3,30.03,3,21.69,3,82.80,3,.00,3,12.40,
1,2016,107,316,607,18.19,3,90.40,3,.00,3,.09,3,30.03,3,21.17,3,81.80,3,.00,3,12.40,
1,2016,107,317,607,18.13,3,89.70,3,.00,3,.09,3,30.03,3,20.75,3,83.10,3,.00,3,12.40,
1,2016,107,318,607,18.13,3,90.30,3,.00,3,.00,3,30.03,3,21.06,3,86.70,3,.00,3,12.40,
1,2016,107,319,607,18.19,3,90.60,3,.00,3,.00,3,30.03,3,18.72,3,84.90,3,.00,3,12.40,
1,2016,107,320,607,18.23,3,90.60,3,.00,3,.00,3,30.03,3,18.60,3,85.80,3,.00,3,12.40,
1,2016,107,321,607,18.26,3,90.80,3,.00,3,.09,3,30.03,3,21.80,3,86.00,3,.00,3,12.40,
1,2016,107,322,607,18.26,3,90.30,3,.00,3,.09,3,30.03,3,20.20,3,78.88,3,.00,3,12.40,
1,2016,107,323,607,18.09,3,89.60,3,.00,3,.09,3,30.03,3,22.48,3,79.41,3,.00,3,12.40,
1,2016,107,324,607,18.03,3,90.30,3,.00,3,.09,3,30.03,3,21.47,3,78.93,3,.00,3,12.40,
1,2016,107,325,607,18.06,3,90.30,3,.00,3,.00,3,30.04,3,21.04,3,84.00,3,.00,3,12.40,
1,2016,107,326,607,18.09,3,89.80,3,.00,3,.00,3,30.03,3,20.94,3,81.40,3,.00,3,12.40,
1,2016,107,327,607,18.09,3,90.00,3,.00,3,.09,3,30.03,3,21.90,3,79.96,3,.00,3,12.39,
1,2016,107,328,607,18.06,3,90.40,3,.00,3,.09,3,30.03,3,21.69,3,80.40,3,.00,3,12.40,
1,2016,107,329,607,18.03,3,89.40,3,.00,3,.00,3,30.03,3,21.23,3,80.90,3,.00,3,12.35,
1,2016,107,330,607,18.19,3,90.60,3,.00,3,.00,3,30.03,3,20.33,3,75.70,3,.00,3,12.35,
1,2016,107,331,607,18.13,3,90.00,3,.00,3,.00,3,30.03,3,20.42,3,82.40,3,.00,3,12.37,
1,2016,107,332,607,17.99,3,89.80,3,.00,3,.00,3,30.03,3,21.74,3,86.20,3,.00,3,12.38,
1,2016,107,333,607,18.06,3,90.40,3,.00,3,.00,3,30.03,3,21.05,3,88.60,3,.00,3,12.38,
1,2016,107,334,607,18.13,3,91.40,3,.00,3,.00,3,30.03,3,18.94,3,80.20,3,.00,3,12.38,
1,2016,107,335,607,18.06,3,89.70,3,.00,3,.00,3,30.03,3,22.02,3,80.50,3,.00,3,12.38,
1,2016,107,336,607,17.99,3,89.80,3,.00,3,.00,3,30.03,3,22.46,3,79.36,3,.00,3,12.38,
1,2016,107,337,607,18.09,3,90.10,3,.00,3,.00,3,30.03,3,22.17,3,82.90,3,.00,3,12.35,
1,2016,107,338,607,18.09,3,90.20,3,.00,3,.00,3,30.03,3,20.24,3,83.30,3,.00,3,12.39,
1,2016,107,339,607,18.06,3,90.70,3,.00,3,.00,3,30.03,3,20.32,3,71.53,3,.00,3,12.35,
1,2016,107,340,607,18.09,3,91.30,3,.00,3,.09,3,30.03,3,19.73,3,91.50,3,.00,3,12.39,
1,2016,107,341,607,18.19,3,90.00,3,.00,3,.09,3,30.03,3,19.21,3,85.00,3,.00,3,12.39,
1,2016,107,342,607,18.09,3,90.20,3,.00,3,.00,3,30.03,3,20.36,3,87.20,3,.00,3,12.39,
1,2016,107,343,607,18.06,3,89.70,3,.00,3,.00,3,30.03,3,20.40,3,88.10,3,.00,3,12.39,
1,2016,107,344,607,18.03,3,90.00,3,.00,3,.00,3,30.03,3,20.86,3,82.80,3,.00,3,12.39,
1,2016,107,345,607,18.03,3,90.30,3,.00,3,.00,3,30.03,3,19.75,3,90.30,3,.00,3,12.38,
1,2016,107,346,607,18.06,3,90.60,3,.00,3,.09,3,30.03,3,19.29,3,85.30,3,.00,3,12.39,
1,2016,107,347,607,18.09,3,90.20,3,.00,3,.00,3,30.04,3,19.21,3,87.60,3,.00,3,12.39,
1,2016,107,348,607,18.16,3,90.70,3,.00,3,.09,3,30.03,3,18.16,3,85.10,3,.00,3,12.39,
1,2016,107,349,607,18.23,3,90.60,3,.00,3,.00,3,30.04,3,19.25,3,91.20,3,.00,3,12.38,
1,2016,107,350,607,18.13,3,90.80,3,.00,3,.17,3,30.04,3,20.08,3,85.60,3,.00,3,12.38,
1,2016,107,351,607,18.13,3,90.20,3,.00,3,.00,3,30.04,3,20.28,3,89.10,3,.00,3,12.38,
1,2016,107,352,607,18.16,3,90.30,3,.00,3,.00,3,30.04,3,19.90,3,93.50,3,.00,3,12.38,
1,2016,107,353,607,18.09,3,90.10,3,.00,3,.00,3,30.04,3,20.50,3,90.30,3,.00,3,12.38,
1,2016,107,354,607,18.13,3,90.60,3,.00,3,.00,3,30.04,3,20.27,3,94.50,3,.00,3,12.38,
1,2016,107,355,607,18.06,3,90.00,3,.00,3,.00,3,30.04,3,19.86,3,87.30,3,.00,3,12.38,
1,2016,107,356,607,18.09,3,90.80,3,.00,3,.00,3,30.04,3,18.60,3,79.67,3,.00,3,12.38,
1,2016,107,357,607,18.09,3,90.40,3,.00,3,.09,3,30.04,3,19.36,3,81.50,3,.00,3,12.38,
1,2016,107,358,607,18.10,3,90.30,3,.00,3,.00,3,30.04,3,20.01,3,85.10,3,.00,3,12.38,
1,2016,107,359,607,18.13,3,90.70,3,.00,3,.09,3,30.04,3,19.20,3,85.00,3,.00,3,12.34,
1,2016,107,400,607,18.16,3,90.30,3,.00,3,.00,3,30.04,3,17.52,3,92.80,3,.00,3,12.34,
1,2016,107,401,607,18.16,3,91.30,3,.00,3,.00,3,30.04,3,17.07,3,93.50,3,.00,3,12.36,
1,2016,107,402,607,18.27,3,90.80,3,.00,3,.00,3,30.04,3,16.74,3,88.30,3,.00,3,12.37,
1,2016,107,403,607,18.27,3,90.50,3,.00,3,.00,3,30.05,3,18.95,3,85.40,3,.00,3,12.37,
1,2016,107,404,607,18.16,3,90.80,3,.00,3,.00,3,30.04,3,18.64,3,81.20,3,.00,3,12.37,
1,2016,107,405,607,18.16,3,91.60,3,.00,3,.00,3,30.05,3,18.00,3,96.50,3,.00,3,12.38,
1,2016,107,406,607,18.20,3,90.90,3,.00,3,.09,3,30.05,3,17.65,3,94.80,3,.00,3,12.37,
1,2016,107,407,607,18.10,3,90.00,3,.00,3,.09,3,30.05,3,19.32,3,92.40,3,.00,3,12.37,
1,2016,107,408,607,18.20,3,91.30,3,.00,3,.00,3,30.05,3,19.29,3,86.60,3,.00,3,12.34,
1,2016,107,409,607,18.26,3,90.20,3,.00,3,.09,3,30.04,3,19.85,3,91.60,3,.00,3,12.37,
1,2016,107,410,607,18.23,3,90.60,3,.00,3,.09,3,30.05,3,19.93,3,89.20,3,.00,3,12.36,
1,2016,107,411,607,18.30,3,90.50,3,.00,3,.00,3,30.04,3,19.13,3,93.90,3,.00,3,12.38,
1,2016,107,412,607,18.26,3,90.10,3,.00,3,.00,3,30.04,3,19.46,3,92.60,3,.00,3,12.38,
1,2016,107,413,607,18.23,3,90.60,3,.00,3,.00,3,30.04,3,18.56,3,96.60,3,.00,3,12.38,
1,2016,107,414,607,18.23,3,90.10,3,.00,3,.00,3,30.05,3,19.81,3,86.70,3,.00,3,12.38,
1,2016,107,415,607,18.30,3,90.90,3,.00,3,.00,3,30.05,3,19.48,3,87.70,3,.00,3,12.38,
1,2016,107,416,607,18.16,3,90.10,3,.00,3,.00,3,30.04,3,19.53,3,93.80,3,.00,3,12.38,
1,2016,107,417,607,18.23,3,90.20,3,.00,3,.00,3,30.05,3,18.22,3,88.40,3,.00,3,12.37,
1,2016,107,418,607,18.27,3,90.90,3,.00,3,.00,3,30.05,3,18.15,3,88.30,3,.00,3,12.38,
1,2016,107,419,607,18.23,3,90.00,3,.00,3,.09,3,30.05,3,19.09,3,89.10,3,.00,3,12.37,
1,2016,107,420,607,18.26,3,90.30,3,.00,3,.00,3,30.05,3,17.87,3,92.70,3,.00,3,12.37,
1,2016,107,421,607,18.23,3,90.40,3,.00,3,.09,3,30.05,3,17.60,3,93.10,3,.00,3,12.37,
1,2016,107,422,607,18.33,3,90.80,3,.00,3,.09,3,30.05,3,18.23,3,91.40,3,.00,3,12.37,
1,2016,107,423,607,18.16,3,89.70,3,.00,3,.00,3,30.04,3,18.62,3,95.40,3,.00,3,12.37,
1,2016,107,424,607,18.23,3,90.30,3,.00,3,.26,3,30.05,3,18.51,3,88.50,3,.00,3,12.37,
1,2016,107,425,607,18.20,3,90.10,3,.00,3,.09,3,30.05,3,19.51,3,86.30,3,.00,3,12.37,
1,2016,107,426,607,18.30,3,90.70,3,.00,3,.09,3,30.05,3,19.61,3,92.80,3,.00,3,12.37,
1,2016,107,427,607,18.27,3,89.70,3,.00,3,.00,3,30.05,3,17.18,3,96.20,3,.00,3,12.37,
1,2016,107,428,607,18.23,3,89.40,3,.00,3,.09,3,30.05,3,19.00,3,89.60,3,.00,3,12.37,
1,2016,107,429,607,18.23,3,89.90,3,.00,3,.00,3,30.05,3,19.69,3,94.60,3,.00,3,12.33,
1,2016,107,430,607,18.23,3,89.30,3,.00,3,.00,3,30.05,3,19.87,3,100.40,3,.00,3,12.33,
1,2016,107,431,607,18.16,3,88.90,3,.00,3,.00,3,30.04,3,20.26,3,99.00,3,.00,3,12.35,
1,2016,107,432,607,18.26,3,89.60,3,.00,3,.09,3,30.04,3,19.89,3,83.00,3,.00,3,12.36,
1,2016,107,433,607,18.23,3,90.00,3,.00,3,.00,3,30.04,3,18.83,3,94.80,3,.00,3,12.36,
1,2016,107,434,607,18.26,3,90.10,3,.00,3,.09,3,30.04,3,18.18,3,95.40,3,.00,3,12.36,
1,2016,107,435,607,18.30,3,89.60,3,.00,3,.00,3,30.04,3,19.27,3,89.20,3,.00,3,12.37,
1,2016,107,436,607,18.37,3,89.90,3,.00,3,.00,3,30.04,3,21.19,3,87.60,3,.00,3,12.37,
1,2016,107,437,607,18.33,3,90.20,3,.00,3,.09,3,30.04,3,21.31,3,87.10,3,.00,3,12.33,
1,2016,107,438,607,18.33,3,89.90,3,.00,3,.00,3,30.04,3,20.84,3,92.10,3,.00,3,12.37,
1,2016,107,439,607,18.33,3,90.00,3,.00,3,.00,3,30.04,3,20.06,3,93.50,3,.00,3,12.33,
1,2016,107,440,607,18.23,3,89.90,3,.00,3,.00,3,30.04,3,20.48,3,95.10,3,.00,3,12.37,
1,2016,107,441,607,18.33,3,90.90,3,.00,3,.00,3,30.04,3,18.72,3,103.80,3,.00,3,12.37,
1,2016,107,442,607,18.40,3,90.90,3,.00,3,.09,3,30.04,3,18.54,3,92.70,3,.00,3,12.37,
1,2016,107,443,607,18.37,3,89.80,3,.00,3,.00,3,30.04,3,20.99,3,94.20,3,.00,3,12.37,
1,2016,107,444,607,18.30,3,89.80,3,.00,3,.09,3,30.04,3,21.64,3,89.30,3,.00,3,12.37,
1,2016,107,445,607,18.40,3,90.60,3,.00,3,.00,3,30.04,3,21.27,3,97.90,3,.00,3,12.37,
1,2016,107,446,607,18.33,3,90.70,3,.00,3,.00,3,30.04,3,19.74,3,94.10,3,.00,3,12.37,
1,2016,107,447,607,18.23,3,89.50,3,.00,3,.09,3,30.04,3,22.25,3,96.80,3,.00,3,12.37,
1,2016,107,448,607,18.30,3,89.80,3,.00,3,.00,3,30.04,3,21.90,3,93.20,3,.00,3,12.37,
1,2016,107,449,607,18.37,3,90.30,3,.00,3,.00,3,30.04,3,20.72,3,91.20,3,.00,3,12.37,
1,2016,107,450,607,18.44,3,90.80,3,.00,3,.00,3,30.04,3,21.21,3,96.60,3,.00,3,12.37,
1,2016,107,451,607,18.37,3,89.80,3,.00,3,.00,3,30.04,3,19.73,3,88.90,3,.00,3,12.37,
1,2016,107,452,607,18.37,3,90.80,3,.00,3,.00,3,30.04,3,20.00,3,81.70,3,.00,3,12.37,
1,2016,107,453,607,18.33,3,89.60,3,.00,3,.09,3,30.05,3,20.87,3,87.70,3,.00,3,12.37,
1,2016,107,454,607,18.37,3,90.40,3,.00,3,.00,3,30.05,3,19.84,3,91.30,3,.00,3,12.37,
1,2016,107,455,607,18.37,3,91.10,3,.00,3,.09,3,30.05,3,19.88,3,96.80,3,.00,3,12.37,
1,2016,107,456,607,18.47,3,90.90,3,.00,3,.00,3,30.05,3,18.32,3,87.40,3,.00,3,12.37,
1,2016,107,457,607,18.43,3,90.80,3,.00,3,.00,3,30.05,3,18.60,3,98.40,3,.00,3,12.36,
1,2016,107,458,607,18.47,3,91.80,3,.00,3,.00,3,30.05,3,18.81,3,92.30,3,.00,3,12.37,
1,2016,107,459,607,18.33,3,89.80,3,.00,3,.00,3,30.05,3,22.64,3,95.30,3,.00,3,12.32,
1,2016,107,500,607,18.37,3,90.80,3,.00,3,.00,3,30.05,3,20.44,3,91.70,3,.00,3,12.31,
1,2016,107,501,607,18.43,3,90.90,3,.00,3,.09,3,30.05,3,19.71,3,89.80,3,.00,3,12.35,
1,2016,107,502,607,18.40,3,90.40,3,.00,3,.00,3,30.05,3,20.55,3,89.60,3,.00,3,12.35,
1,2016,107,503,607,18.47,3,90.90,3,.00,3,.09,3,30.05,3,22.01,3,93.00,3,.00,3,12.35,
1,2016,107,504,607,18.43,3,90.60,3,.00,3,.34,3,30.05,3,22.33,3,93.00,3,.00,3,12.35,
1,2016,107,505,607,18.36,3,90.70,3,.00,3,.09,3,30.05,3,21.99,3,94.50,3,.00,3,12.36,
1,2016,107,506,607,18.40,3,91.40,3,.00,3,.00,3,30.05,3,19.82,3,83.40,3,.00,3,12.33,
1,2016,107,507,607,18.36,3,90.90,3,.00,3,.00,3,30.05,3,21.13,3,80.10,3,.00,3,12.36,
1,2016,107,508,607,18.36,3,90.80,3,.00,3,.00,3,30.05,3,21.91,3,83.60,3,.00,3,12.32,
1,2016,107,509,607,18.33,3,90.70,3,.00,3,.17,3,30.05,3,21.75,3,86.20,3,.00,3,12.36,
1,2016,107,510,607,18.33,3,90.90,3,.00,3,.26,3,30.05,3,21.96,3,84.60,3,.00,3,12.35,
1,2016,107,511,607,18.33,3,89.90,3,.00,3,.26,3,30.05,3,22.41,3,82.80,3,.00,3,12.36,
1,2016,107,512,607,18.36,3,90.70,3,.00,3,.34,3,30.05,3,22.93,3,83.00,3,.00,3,12.36,
1,2016,107,513,607,18.33,3,89.90,3,.00,3,.43,3,30.05,3,23.30,3,87.30,3,.00,3,12.36,
1,2016,107,514,607,18.36,3,90.90,3,.00,3,.60,3,30.05,3,20.79,3,80.80,3,.00,3,12.36,
1,2016,107,515,607,18.43,3,90.80,3,.00,3,.69,3,30.05,3,20.45,3,85.90,3,.00,3,12.36,
1,2016,107,516,607,18.40,3,91.00,3,.00,3,.77,3,30.05,3,21.20,3,82.90,3,.00,3,12.36,
1,2016,107,517,607,18.40,3,90.80,3,.00,3,.95,3,30.05,3,22.45,3,81.50,3,.00,3,12.36,
1,2016,107,518,607,18.40,3,91.10,3,.00,3,1.03,3,30.05,3,21.10,3,84.70,3,.00,3,12.36,
1,2016,107,519,607,18.40,3,90.70,3,.00,3,1.12,3,30.05,3,21.03,3,77.94,3,.00,3,12.36,
1,2016,107,520,607,18.43,3,90.20,3,.00,3,1.38,3,30.05,3,22.39,3,83.50,3,.00,3,12.36,
1,2016,107,521,607,18.40,3,90.70,3,.00,3,1.46,3,30.05,3,23.09,3,81.90,3,.00,3,12.36,
1,2016,107,522,607,18.40,3,90.00,3,.00,3,1.98,3,30.05,3,21.55,3,78.52,3,.00,3,12.36,
1,2016,107,523,607,18.36,3,90.50,3,.00,3,1.81,3,30.05,3,20.60,3,81.40,3,.00,3,12.36,
1,2016,107,524,607,18.36,3,90.70,3,.00,3,1.98,3,30.06,3,20.05,3,75.91,3,.00,3,12.36,
1,2016,107,525,607,18.36,3,90.90,3,.00,3,2.41,3,30.06,3,21.13,3,76.30,3,.00,3,12.36,
1,2016,107,526,607,18.33,3,90.70,3,.00,3,2.32,3,30.06,3,20.79,3,73.24,3,.00,3,12.36,
1,2016,107,527,607,18.40,3,90.70,3,.00,3,2.50,3,30.06,3,20.74,3,77.72,3,.00,3,12.36,
1,2016,107,528,607,18.43,3,91.30,3,.00,3,2.75,3,30.06,3,20.92,3,75.41,3,.00,3,12.36,
1,2016,107,529,607,18.33,3,91.00,3,.00,3,2.84,3,30.06,3,21.38,3,73.67,3,.00,3,12.31,
1,2016,107,530,607,18.47,3,90.70,3,.00,3,3.01,3,30.06,3,20.54,3,80.80,3,.00,3,12.31,
1,2016,107,531,607,18.47,3,91.60,3,.00,3,3.44,3,30.06,3,19.86,3,80.20,3,.00,3,12.33,
1,2016,107,532,607,18.40,3,90.20,3,.00,3,3.79,3,30.06,3,20.55,3,67.63,3,.00,3,12.35,
1,2016,107,533,607,18.30,3,90.10,3,.00,3,3.96,3,30.06,3,21.50,3,77.19,3,.00,3,12.35,
1,2016,107,534,607,18.33,3,90.40,3,.00,3,4.13,3,30.06,3,19.95,3,75.10,3,.00,3,12.35,
1,2016,107,535,607,18.23,3,90.30,3,.00,3,4.39,3,30.06,3,21.11,3,81.00,3,.00,3,12.35,
1,2016,107,536,607,18.30,3,91.20,3,.00,3,4.39,3,30.06,3,19.73,3,77.63,3,.00,3,12.35,
1,2016,107,537,607,18.26,3,90.10,3,.00,3,4.48,3,30.06,3,19.30,3,67.02,3,.00,3,12.32,
1,2016,107,538,607,18.23,3,90.80,3,.00,3,5.16,3,30.06,3,20.24,3,76.81,3,.00,3,12.35,
1,2016,107,539,607,18.19,3,90.80,3,.00,3,5.42,3,30.06,3,19.63,3,69.77,3,.00,3,12.32,
1,2016,107,540,607,18.16,3,91.40,3,.00,3,5.42,3,30.06,3,19.14,3,78.37,3,.00,3,12.35,
1,2016,107,541,607,18.13,3,91.70,3,.00,3,5.51,3,30.06,3,18.96,3,74.35,3,.00,3,12.35,
1,2016,107,542,607,18.30,3,91.70,3,.00,3,5.51,3,30.06,3,19.15,3,81.10,3,.00,3,12.35,
1,2016,107,543,607,18.23,3,92.20,3,.00,3,5.68,3,30.06,3,18.38,3,77.53,3,.00,3,12.35,
1,2016,107,544,607,18.30,3,91.00,3,.00,3,6.03,3,30.06,3,19.98,3,83.60,3,.00,3,12.35,
1,2016,107,545,607,18.19,3,90.70,3,.00,3,6.28,3,30.06,3,20.31,3,78.88,3,.00,3,12.35,
1,2016,107,546,607,18.06,3,91.30,3,.00,3,6.71,3,30.06,3,20.64,3,74.16,3,.00,3,12.35,
1,2016,107,547,607,18.23,3,92.30,3,.00,3,6.80,3,30.06,3,19.83,3,69.24,3,.00,3,12.35,
1,2016,107,548,607,18.19,3,90.30,3,.00,3,7.06,3,30.06,3,20.09,3,80.70,3,.00,3,12.36,
1,2016,107,549,607,18.23,3,91.80,3,.00,3,7.75,3,30.06,3,20.07,3,76.76,3,.00,3,12.35,
1,2016,107,550,607,18.23,3,91.20,3,.00,3,7.75,3,30.06,3,19.90,3,76.42,3,.00,3,12.35,
1,2016,107,551,607,18.19,3,91.70,3,.00,3,8.69,3,30.06,3,20.69,3,79.22,3,.00,3,12.35,
1,2016,107,552,607,18.19,3,92.10,3,.00,3,10.33,3,30.06,3,19.74,3,74.83,3,.00,3,12.36,
1,2016,107,553,607,18.19,3,91.60,3,.00,3,10.85,3,30.06,3,19.29,3,79.99,3,.00,3,12.36,
1,2016,107,554,607,18.16,3,91.20,3,.00,3,10.85,3,30.06,3,19.29,3,75.43,3,.00,3,12.35,
1,2016,107,555,607,18.26,3,91.60,3,.00,3,10.67,3,30.06,3,19.76,3,74.18,3,.00,3,12.36,
1,2016,107,556,607,18.16,3,90.80,3,.00,3,11.10,3,30.06,3,20.32,3,72.69,3,.00,3,12.36,
1,2016,107,557,607,18.26,3,92.60,3,.00,3,12.91,3,30.07,3,18.58,3,74.83,3,.00,3,12.36,
1,2016,107,558,607,18.13,3,91.00,3,.01,3,13.51,3,30.07,3,19.72,3,78.73,3,.00,3,12.36,
1,2016,107,559,607,18.09,3,90.80,3,.01,3,14.63,3,30.07,3,20.14,3,78.01,3,.00,3,12.31,
1,2016,107,600,607,18.06,3,91.10,3,.01,3,18.68,3,30.07,3,20.17,3,76.78,3,.00,3,12.31,
1,2016,107,601,607,18.06,3,90.70,3,.01,3,18.25,3,30.07,3,21.71,3,77.24,3,.00,3,12.34,
1,2016,107,602,607,18.06,3,92.10,3,.01,3,17.22,3,30.07,3,20.21,3,80.10,3,.00,3,12.35,
1,2016,107,603,607,18.09,3,91.10,3,.01,3,19.80,3,30.07,3,19.34,3,73.60,3,.00,3,12.35,
1,2016,107,604,607,17.96,3,90.50,3,.01,3,19.88,3,30.07,3,19.56,3,79.99,3,.00,3,12.36,
1,2016,107,605,607,17.99,3,90.80,3,.01,3,18.68,3,30.07,3,20.63,3,77.00,3,.00,3,12.36,
1,2016,107,606,607,17.99,3,91.10,3,.01,3,20.23,3,30.07,3,21.21,3,81.90,3,.00,3,12.36,
1,2016,107,607,607,18.09,3,91.70,3,.01,3,19.80,3,30.07,3,19.26,3,68.86,3,.00,3,12.36,
1,2016,107,608,607,18.16,3,91.80,3,.01,3,20.14,3,30.07,3,19.48,3,82.40,3,.00,3,12.32,
1,2016,107,609,607,18.09,3,91.60,3,.01,3,21.43,3,30.07,3,20.05,3,76.01,3,.00,3,12.36,
1,2016,107,610,607,17.99,3,90.70,3,.01,3,24.70,3,30.07,3,21.23,3,79.41,3,.00,3,12.35,
1,2016,107,611,607,18.06,3,91.50,3,.01,3,26.68,3,30.07,3,20.02,3,74.64,3,.00,3,12.37,
1,2016,107,612,607,18.09,3,91.10,3,.01,3,25.82,3,30.07,3,20.33,3,81.90,3,.00,3,12.37,
1,2016,107,613,607,17.99,3,90.70,3,.01,3,28.15,3,30.07,3,19.91,3,80.80,3,.00,3,12.37,
1,2016,107,614,607,17.96,3,90.70,3,.01,3,27.46,3,30.07,3,20.94,3,81.40,3,.00,3,12.37,
1,2016,107,615,607,17.96,3,91.00,3,.01,3,27.29,3,30.07,3,20.46,3,89.40,3,.00,3,12.37,
1,2016,107,616,607,17.99,3,90.30,3,.01,3,29.35,3,30.07,3,20.92,3,70.16,3,.00,3,12.37,
1,2016,107,617,607,18.06,3,91.50,3,.01,3,27.72,3,30.07,3,20.16,3,74.83,3,.00,3,12.37,
1,2016,107,618,607,17.99,3,90.70,3,.01,3,26.68,3,30.07,3,21.68,3,71.39,3,.00,3,12.37,
1,2016,107,619,607,18.06,3,90.70,3,.01,3,27.80,3,30.07,3,21.16,3,83.50,3,.00,3,12.37,
1,2016,107,620,607,18.03,3,91.00,3,.01,3,28.06,3,30.08,3,20.74,3,84.50,3,.00,3,12.38,
1,2016,107,621,607,18.03,3,90.50,3,.01,3,28.15,3,30.08,3,21.51,3,80.60,3,.00,3,12.38,
1,2016,107,622,607,18.03,3,91.00,3,.01,3,28.23,3,30.08,3,20.57,3,87.10,3,.00,3,12.38,
1,2016,107,623,607,18.06,3,90.90,3,.01,3,30.56,3,30.08,3,22.42,3,85.30,3,.00,3,12.38,
1,2016,107,624,607,18.03,3,90.60,3,.01,3,33.74,3,30.08,3,20.31,3,75.60,3,.00,3,12.38,
1,2016,107,625,607,17.96,3,90.70,3,.02,3,36.58,3,30.08,3,21.38,3,83.20,3,.00,3,12.38,
1,2016,107,626,607,18.03,3,91.30,3,.02,3,35.81,3,30.08,3,21.48,3,86.00,3,.00,3,12.38,
1,2016,107,627,607,18.13,3,91.00,3,.02,3,42.35,3,30.08,3,20.14,3,88.30,3,.00,3,12.39,
1,2016,107,628,607,18.16,3,90.60,3,.02,3,37.70,3,30.08,3,20.68,3,81.90,3,.00,3,12.39,
1,2016,107,629,607,18.03,3,90.50,3,.02,3,43.47,3,30.08,3,20.46,3,80.10,3,.00,3,12.35,
1,2016,107,630,607,18.09,3,91.70,3,.02,3,43.04,3,30.08,3,21.16,3,84.00,3,.00,3,12.35,
1,2016,107,631,607,18.06,3,91.20,3,.02,3,43.13,3,30.08,3,22.01,3,83.20,3,.00,3,12.37,
1,2016,107,632,607,18.09,3,90.50,3,.02,3,44.24,3,30.08,3,21.45,3,83.00,3,.00,3,12.38,
1,2016,107,633,607,18.06,3,91.50,3,.02,3,51.13,3,30.07,3,21.05,3,85.10,3,.00,3,12.38,
1,2016,107,634,607,18.13,3,91.10,3,.02,3,49.67,3,30.08,3,20.90,3,87.40,3,.00,3,12.39,
1,2016,107,635,607,18.16,3,91.20,3,.02,3,49.75,3,30.08,3,21.67,3,84.40,3,.00,3,12.39,
1,2016,107,636,607,18.13,3,90.80,3,.03,3,57.76,3,30.07,3,21.12,3,86.60,3,.00,3,12.40,
1,2016,107,637,607,18.16,3,91.90,3,.03,3,57.50,3,30.08,3,19.20,3,77.65,3,.00,3,12.40,
1,2016,107,638,607,18.09,3,91.30,3,.02,3,53.80,3,30.08,3,22.33,3,84.10,3,.00,3,12.40,
1,2016,107,639,607,18.03,3,90.50,3,.03,3,55.78,3,30.08,3,22.70,3,90.00,3,.00,3,12.37,
1,2016,107,640,607,18.13,3,90.60,3,.02,3,55.52,3,30.08,3,20.90,3,85.20,3,.00,3,12.41,
1,2016,107,641,607,18.13,3,90.60,3,.02,3,55.78,3,30.08,3,21.69,3,79.55,3,.00,3,12.39,
1,2016,107,642,607,18.03,3,91.60,3,.03,3,64.30,3,30.08,3,22.16,3,78.08,3,.00,3,12.41,
1,2016,107,643,607,18.03,3,91.50,3,.03,3,63.95,3,30.08,3,21.88,3,80.00,3,.00,3,12.42,
1,2016,107,644,607,18.09,3,91.40,3,.03,3,64.56,3,30.08,3,21.23,3,81.70,3,.00,3,12.42,
1,2016,107,645,607,17.99,3,90.50,3,.03,3,60.17,3,30.08,3,23.32,3,78.13,3,.00,3,12.42,
1,2016,107,646,607,17.99,3,91.70,3,.03,3,62.40,3,30.08,3,21.52,3,84.70,3,.00,3,12.42,
1,2016,107,647,607,18.06,3,90.80,3,.03,3,69.20,3,30.08,3,21.19,3,78.16,3,.00,3,12.43,
1,2016,107,648,607,17.96,3,90.70,3,.03,3,67.05,3,30.08,3,23.15,3,86.30,3,.00,3,12.43,
1,2016,107,649,607,17.96,3,91.20,3,.03,3,75.06,3,30.08,3,23.29,3,80.50,3,.00,3,12.43,
1,2016,107,650,607,17.93,3,90.90,3,.04,3,83.15,3,30.08,3,23.57,3,85.10,3,.00,3,12.44,
1,2016,107,651,607,17.92,3,91.70,3,.04,3,82.98,3,30.08,3,21.39,3,82.50,3,.00,3,12.45,
1,2016,107,652,607,17.96,3,90.90,3,.04,3,79.10,3,30.08,3,21.69,3,79.46,3,.00,3,12.45,
1,2016,107,653,607,17.96,3,90.70,3,.04,3,80.39,3,30.08,3,23.23,3,80.90,3,.00,3,12.45,
1,2016,107,654,607,17.93,3,91.00,3,.03,3,78.16,3,30.08,3,22.96,3,82.70,3,.00,3,12.45,
1,2016,107,655,607,17.93,3,91.40,3,.03,3,78.67,3,30.08,3,22.31,3,81.10,3,.00,3,12.45,
1,2016,107,656,607,17.89,3,90.90,3,.03,3,71.79,3,30.08,3,22.11,3,83.10,3,.00,3,12.45,
1,2016,107,657,607,17.82,3,91.10,3,.03,3,72.73,3,30.08,3,22.48,3,80.00,3,.00,3,12.45,
1,2016,107,658,607,17.82,3,90.80,3,.03,3,64.82,3,30.08,3,22.84,3,81.20,3,.00,3,12.45,
1,2016,107,659,607,17.86,3,91.40,3,.03,3,66.45,3,30.08,3,21.62,3,83.80,3,.00,3,12.40,
1,2016,107,700,607,17.96,3,91.40,3,.03,3,77.21,3,30.09,3,19.52,3,74.25,3,.00,3,12.41,
1,2016,107,701,607,17.89,3,91.80,3,.04,3,83.75,3,30.09,3,22.26,3,84.10,3,.00,3,12.44,
1,2016,107,702,607,17.89,3,91.80,3,.04,3,93.30,3,30.08,3,22.14,3,80.30,3,.00,3,12.45,
1,2016,107,703,607,17.86,3,91.80,3,.05,3,105.87,3,30.08,3,22.32,3,80.30,3,.00,3,12.46,
1,2016,107,704,607,17.93,3,91.70,3,.05,3,104.41,3,30.09,3,22.33,3,82.50,3,.00,3,12.47,
1,2016,107,705,607,17.93,3,92.00,3,.05,3,102.94,3,30.08,3,20.18,3,76.69,3,.00,3,12.48,
1,2016,107,706,607,17.89,3,91.30,3,.06,3,133.42,3,30.08,3,22.38,3,85.00,3,.00,3,12.49,
1,2016,107,707,607,17.86,3,92.20,3,.06,3,128.77,3,30.08,3,21.97,3,86.90,3,.00,3,12.50,
1,2016,107,708,607,17.96,3,92.40,3,.05,3,120.68,3,30.08,3,20.84,3,84.20,3,.00,3,12.50,
1,2016,107,709,607,17.93,3,91.90,3,.05,3,120.42,3,30.08,3,22.10,3,90.00,3,.00,3,12.52,
1,2016,107,710,607,17.92,3,91.60,3,.06,3,125.16,3,30.08,3,22.18,3,79.02,3,.00,3,12.48,
1,2016,107,711,607,17.82,3,91.60,3,.05,3,109.58,3,30.08,3,22.77,3,83.00,3,.00,3,12.52,
1,2016,107,712,607,17.86,3,91.50,3,.05,3,106.13,3,30.08,3,22.27,3,87.90,3,.00,3,12.51,
1,2016,107,713,607,17.92,3,92.70,3,.05,3,101.83,3,30.08,3,23.44,3,87.50,3,.00,3,12.53,
1,2016,107,714,607,17.86,3,91.90,3,.04,3,91.07,3,30.08,3,23.47,3,88.60,3,.00,3,12.53,
1,2016,107,715,607,17.96,3,92.10,3,.04,3,84.01,3,30.08,3,22.18,3,78.25,3,.00,3,12.53,
1,2016,107,716,607,17.96,3,91.80,3,.04,3,87.37,3,30.08,3,24.85,3,90.20,3,.00,3,12.53,
1,2016,107,717,607,17.96,3,92.40,3,.04,3,88.32,3,30.08,3,21.94,3,86.80,3,.00,3,12.53,
1,2016,107,718,607,17.86,3,91.50,3,.04,3,93.39,3,30.08,3,22.71,3,89.20,3,.00,3,12.53,
1,2016,107,719,607,17.89,3,91.70,3,.04,3,82.98,3,30.08,3,21.42,3,78.74,3,.00,3,12.53,
1,2016,107,720,607,17.86,3,92.10,3,.04,3,85.65,3,30.09,3,20.59,3,87.50,3,.00,3,12.53,
1,2016,107,721,607,17.82,3,91.80,3,.04,3,98.04,3,30.09,3,22.06,3,87.60,3,.00,3,12.54,
1,2016,107,722,607,17.89,3,92.40,3,.05,3,99.25,3,30.08,3,22.70,3,82.30,3,.00,3,12.54,
1,2016,107,723,607,17.89,3,92.60,3,.04,3,99.59,3,30.09,3,20.73,3,86.10,3,.00,3,12.54,
1,2016,107,724,607,17.89,3,91.90,3,.05,3,105.02,3,30.08,3,21.60,3,86.40,3,.00,3,12.56,
1,2016,107,725,607,17.83,3,91.60,3,.04,3,94.95,3,30.09,3,22.51,3,89.10,3,.00,3,12.55,
1,2016,107,726,607,17.89,3,92.90,3,.04,3,89.09,3,30.09,3,20.92,3,78.67,3,.00,3,12.55,
1,2016,107,727,607,17.86,3,92.80,3,.04,3,87.54,3,30.09,3,20.48,3,85.40,3,.00,3,12.55,
1,2016,107,728,607,17.89,3,91.90,3,.04,3,95.12,3,30.09,3,21.85,3,86.50,3,.00,3,12.56,
1,2016,107,729,607,17.79,3,93.00,3,.05,3,102.00,3,30.09,3,20.91,3,71.34,3,.00,3,12.51,
1,2016,107,730,607,17.79,3,92.20,3,.04,3,96.06,3,30.09,3,21.11,3,79.41,3,.00,3,12.51,
1,2016,107,731,607,17.76,3,92.20,3,.04,3,97.18,3,30.09,3,22.51,3,86.20,3,.00,3,12.54,
1,2016,107,732,607,17.72,3,92.10,3,.04,3,89.69,3,30.09,3,23.52,3,89.90,3,.00,3,12.54,
1,2016,107,733,607,17.76,3,92.10,3,.04,3,93.57,3,30.09,3,22.38,3,85.40,3,.00,3,12.54,
1,2016,107,734,607,17.76,3,92.40,3,.05,3,102.44,3,30.09,3,23.65,3,85.00,3,.00,3,12.55,
1,2016,107,735,607,17.82,3,92.30,3,.05,3,112.08,3,30.09,3,23.94,3,86.10,3,.00,3,12.56,
1,2016,107,736,607,17.76,3,91.60,3,.04,3,96.41,3,30.09,3,23.23,3,86.90,3,.00,3,12.56,
1,2016,107,737,607,17.79,3,92.00,3,.05,3,101.83,3,30.09,3,20.90,3,83.80,3,.00,3,12.56,
1,2016,107,738,607,17.79,3,93.20,3,.05,3,108.46,3,30.09,3,20.34,3,86.80,3,.00,3,12.57,
1,2016,107,739,607,17.82,3,92.60,3,.05,3,117.41,3,30.09,3,20.30,3,71.87,3,.00,3,12.57,
1,2016,107,740,607,17.86,3,92.50,3,.06,3,135.23,3,30.09,3,21.21,3,82.40,3,.00,3,12.59,
1,2016,107,741,607,17.86,3,92.60,3,.06,3,124.64,3,30.09,3,22.33,3,76.50,3,.00,3,12.55,
1,2016,107,742,607,17.72,3,92.30,3,.05,3,117.32,3,30.09,3,24.60,3,86.00,3,.00,3,12.59,
1,2016,107,743,607,17.65,3,92.70,3,.06,3,135.14,3,30.09,3,22.01,3,91.00,3,.00,3,12.59,
1,2016,107,744,607,17.76,3,93.30,3,.06,3,143.66,3,30.09,3,19.39,3,86.60,3,.00,3,12.62,
1,2016,107,745,607,17.79,3,92.80,3,.06,3,136.86,3,30.09,3,21.65,3,81.90,3,.00,3,12.63,
1,2016,107,746,607,17.79,3,93.00,3,.07,3,148.14,3,30.09,3,22.15,3,79.29,3,.00,3,12.63,
1,2016,107,747,607,17.82,3,93.00,3,.06,3,126.97,3,30.09,3,19.21,3,79.63,3,.00,3,12.63,
1,2016,107,748,607,17.76,3,93.00,3,.05,3,121.28,3,30.09,3,21.87,3,90.00,3,.00,3,12.64,
1,2016,107,749,607,17.76,3,92.80,3,.06,3,127.14,3,30.09,3,21.86,3,84.70,3,.00,3,12.64,
1,2016,107,750,607,17.72,3,92.40,3,.06,3,129.29,3,30.09,3,23.45,3,86.20,3,.00,3,12.66,
1,2016,107,751,607,17.72,3,93.80,3,.06,3,134.29,3,30.09,3,20.52,3,79.70,3,.00,3,12.66,
1,2016,107,752,607,17.65,3,93.30,3,.07,3,146.51,3,30.09,3,21.07,3,80.20,3,.00,3,12.67,
1,2016,107,753,607,17.69,3,92.20,3,.07,3,150.38,3,30.09,3,21.56,3,79.80,3,.00,3,12.68,
1,2016,107,754,607,17.65,3,92.30,3,.07,3,149.52,3,30.09,3,21.51,3,74.26,3,.00,3,12.69,
1,2016,107,755,607,17.69,3,92.50,3,.08,3,171.04,3,30.09,3,23.70,3,75.87,3,.00,3,12.70,
1,2016,107,756,607,17.72,3,93.40,3,.08,3,181.12,3,30.09,3,21.72,3,82.40,3,.00,3,12.72,
1,2016,107,757,607,17.76,3,92.80,3,.08,3,166.23,3,30.09,3,22.04,3,80.50,3,.00,3,12.72,
1,2016,107,758,607,17.69,3,92.80,3,.08,3,178.61,3,30.09,3,21.37,3,74.40,3,.00,3,12.74,
1,2016,107,759,607,17.69,3,93.00,3,.09,3,192.73,3,30.09,3,22.72,3,78.86,3,.00,3,12.71,
1,2016,107,800,607,17.79,3,93.40,3,.10,3,223.89,3,30.09,3,22.38,3,89.10,3,.00,3,12.73,
1,2016,107,801,607,17.89,3,92.80,3,.12,3,248.08,3,30.09,3,20.52,3,80.70,3,.00,3,12.78,
1,2016,107,802,607,17.83,3,92.00,3,.11,3,229.49,3,30.09,3,22.63,3,80.20,3,.00,3,12.80,
1,2016,107,803,607,17.79,3,92.70,3,.12,3,255.31,3,30.09,3,21.50,3,83.80,3,.00,3,12.83,
1,2016,107,804,607,17.86,3,93.70,3,.12,3,260.56,3,30.09,3,20.75,3,86.30,3,.00,3,12.85,
1,2016,107,805,607,17.86,3,92.70,3,.12,3,263.05,3,30.09,3,20.84,3,79.73,3,.00,3,12.88,
1,2016,107,806,607,17.79,3,92.50,3,.14,3,298.09,3,30.09,3,21.48,3,84.70,3,.00,3,12.90,
1,2016,107,807,607,17.79,3,92.50,3,.14,3,287.33,3,30.09,3,21.97,3,84.80,3,.00,3,12.93,
1,2016,107,808,607,17.82,3,92.50,3,.14,3,289.22,3,30.09,3,20.13,3,82.50,3,.00,3,12.95,
1,2016,107,809,607,17.72,3,92.40,3,.14,3,296.45,3,30.09,3,21.57,3,81.20,3,.00,3,12.98,
1,2016,107,810,607,17.89,3,92.90,3,.15,3,311.09,3,30.09,3,19.69,3,82.40,3,.00,3,12.99,
1,2016,107,811,607,17.79,3,92.60,3,.14,3,300.50,3,30.09,3,22.05,3,80.70,3,.00,3,13.03,
1,2016,107,812,607,17.86,3,92.40,3,.18,3,379.44,3,30.09,3,20.78,3,77.19,3,.00,3,13.03,
1,2016,107,813,607,17.89,3,92.80,3,.17,3,353.36,3,30.09,3,20.55,3,82.00,3,.00,3,13.10,
1,2016,107,814,607,17.86,3,92.80,3,.22,3,455.36,3,30.09,3,19.98,3,82.50,3,.00,3,13.12,
1,2016,107,815,607,17.93,3,91.80,3,.23,3,480.73,3,30.09,3,20.44,3,88.90,3,.00,3,13.15,
1,2016,107,816,607,17.96,3,92.30,3,.22,3,460.54,3,30.09,3,20.37,3,89.80,3,.00,3,13.15,
1,2016,107,817,607,17.82,3,92.50,3,.20,3,423.52,3,30.09,3,21.39,3,79.94,3,.00,3,13.14,
1,2016,107,818,607,17.86,3,92.40,3,.22,3,465.98,3,30.09,3,21.91,3,87.30,3,.00,3,13.14,
1,2016,107,819,607,17.89,3,92.20,3,.24,3,492.65,3,30.09,3,21.58,3,82.80,3,.00,3,13.14,
1,2016,107,820,607,17.82,3,91.70,3,.27,3,554.25,3,30.09,3,22.61,3,79.70,3,.00,3,13.13,
1,2016,107,821,607,17.93,3,91.80,3,.31,3,630.36,3,30.09,3,22.78,3,77.44,3,.00,3,13.13,
1,2016,107,822,607,17.89,3,92.10,3,.36,3,715.01,3,30.09,3,21.69,3,88.20,3,.00,3,13.13,
1,2016,107,823,607,17.96,3,92.20,3,.52,3,986.06,3,30.09,3,21.96,3,84.10,3,.00,3,13.13,
1,2016,107,824,607,17.93,3,91.60,3,.31,3,623.12,3,30.09,3,24.78,3,80.40,3,.00,3,13.12,
1,2016,107,825,607,17.99,3,91.20,3,.36,3,725.63,3,30.09,3,24.47,3,81.70,3,.00,3,13.11,
1,2016,107,826,607,17.86,3,91.30,3,.29,3,592.83,3,30.09,3,23.38,3,85.80,3,.00,3,13.11,
1,2016,107,827,607,17.96,3,91.20,3,.33,3,662.47,3,30.09,3,22.51,3,88.50,3,.00,3,13.11,
1,2016,107,828,607,18.03,3,92.30,3,.34,3,692.75,3,30.09,3,21.34,3,84.60,3,.00,3,13.11,
1,2016,107,829,607,18.03,3,90.80,3,.31,3,632.69,3,30.09,3,24.66,3,84.30,3,.00,3,13.08,
1,2016,107,830,607,17.96,3,90.80,3,.45,3,876.04,3,30.09,3,23.18,3,87.80,3,.00,3,13.08,
1,2016,107,831,607,18.06,3,91.00,3,.67,3,1232.25,3,30.09,3,23.10,3,78.59,3,.00,3,13.10,
1,2016,107,832,607,17.99,3,90.70,3,.43,3,853.52,3,30.09,3,24.25,3,85.50,3,.00,3,13.10,
1,2016,107,833,607,18.13,3,91.90,3,.41,3,824.78,3,30.09,3,21.86,3,85.40,3,.00,3,13.10,
1,2016,107,834,607,18.13,3,91.00,3,.40,3,812.61,3,30.09,3,20.94,3,80.40,3,.00,3,13.10,
1,2016,107,835,607,17.99,3,90.80,3,.39,3,792.16,3,30.09,3,23.16,3,79.80,3,.00,3,13.10,
1,2016,107,836,607,17.99,3,90.80,3,.66,3,1254.26,3,30.09,3,21.91,3,82.80,3,.00,3,13.09,
1,2016,107,837,607,18.09,3,92.30,3,.43,3,850.93,3,30.09,3,19.81,3,82.20,3,.00,3,13.09,
1,2016,107,838,607,18.09,3,91.00,3,.35,3,703.63,3,30.09,3,21.55,3,78.81,3,.00,3,13.09,
1,2016,107,839,607,18.06,3,91.30,3,.26,3,122.83,3,30.09,3,22.43,3,77.99,3,.00,3,13.09,
1,2016,107,840,607,18.09,3,91.70,3,.34,3,123.17,3,30.09,3,21.30,3,84.70,3,.00,3,13.09,
1,2016,107,841,607,18.20,3,92.10,3,.27,3,35.12,3,30.09,3,19.82,3,78.30,3,.00,3,13.05,
1,2016,107,842,607,18.03,3,91.10,3,.28,3,28.58,3,30.10,3,21.92,3,81.90,3,.00,3,13.09,
1,2016,107,843,607,18.16,3,91.00,3,.29,3,26.51,3,30.09,3,21.52,3,80.60,3,.00,3,13.05,
1,2016,107,844,607,18.03,3,91.10,3,.34,3,28.06,3,30.10,3,22.15,3,79.07,3,.00,3,13.09,
1,2016,107,845,607,18.13,3,91.40,3,.21,3,30.04,3,30.10,3,19.93,3,78.71,3,.00,3,13.09,
1,2016,107,846,607,18.03,3,91.00,3,.25,3,26.94,3,30.10,3,21.06,3,77.91,3,.00,3,13.09,
1,2016,107,847,607,18.03,3,90.60,3,.22,3,23.50,3,30.10,3,21.80,3,83.40,3,.00,3,13.09,
1,2016,107,848,607,18.09,3,92.20,3,.20,3,21.00,3,30.10,3,19.60,3,81.30,3,.00,3,13.09,
1,2016,107,849,607,18.13,3,91.40,3,.18,3,22.12,3,30.10,3,19.93,3,85.70,3,.00,3,13.09,
1,2016,107,850,607,18.16,3,90.70,3,.16,3,19.45,3,30.10,3,20.87,3,81.80,3,.00,3,13.09,
1,2016,107,851,607,18.03,3,91.20,3,.15,3,17.65,3,30.10,3,21.26,3,78.42,3,.00,3,13.09,
1,2016,107,852,607,18.06,3,91.50,3,.16,3,25.39,3,30.10,3,23.40,3,84.00,3,.00,3,13.09,
1,2016,107,853,607,18.06,3,90.90,3,.21,3,19.45,3,30.10,3,22.96,3,82.10,3,.00,3,13.09,
1,2016,107,854,607,18.06,3,90.90,3,.19,3,21.78,3,30.10,3,22.89,3,76.73,3,.00,3,13.09,
1,2016,107,855,607,18.03,3,90.80,3,.18,3,20.66,3,30.10,3,22.12,3,73.87,3,.00,3,13.09,
1,2016,107,856,607,18.13,3,90.90,3,.20,3,24.02,3,30.10,3,22.14,3,82.60,3,.00,3,13.09,
1,2016,107,857,607,18.13,3,90.60,3,.17,3,19.63,3,30.10,3,22.18,3,83.40,3,.00,3,13.09,
1,2016,107,858,607,18.09,3,90.10,3,.16,3,14.46,3,30.10,3,21.22,3,77.36,3,.00,3,13.09,
1,2016,107,859,607,17.99,3,90.60,3,.23,3,477.36,3,30.11,3,22.20,3,78.49,3,.00,3,13.06,
1,2016,107,900,607,18.13,3,90.70,3,.22,3,457.17,3,30.11,3,21.19,3,80.80,3,.00,3,13.07,
1,2016,107,901,607,18.23,3,91.60,3,.19,3,406.95,3,30.11,3,19.42,3,79.60,3,.00,3,13.09,
1,2016,107,902,607,18.13,3,90.40,3,.20,3,419.12,3,30.11,3,19.97,3,84.40,3,.00,3,13.09,
1,2016,107,903,607,18.09,3,91.20,3,.19,3,395.18,3,30.11,3,20.48,3,78.40,3,.00,3,13.09,
1,2016,107,904,607,18.16,3,90.50,3,.17,3,360.92,3,30.11,3,19.96,3,76.66,3,.00,3,13.09,
1,2016,107,905,607,18.09,3,91.30,3,.18,3,387.34,3,30.11,3,20.75,3,81.30,3,.00,3,13.10,
1,2016,107,906,607,18.16,3,90.90,3,.18,3,374.70,3,30.11,3,20.95,3,73.07,3,.00,3,13.09,
1,2016,107,907,607,18.16,3,90.70,3,.19,3,410.05,3,30.11,3,21.64,3,80.70,3,.00,3,13.09,
1,2016,107,908,607,18.09,3,90.50,3,.20,3,421.70,3,30.11,3,19.94,3,80.30,3,.00,3,13.09,
1,2016,107,909,607,18.13,3,91.30,3,.19,3,406.95,3,30.12,3,18.52,3,78.52,3,.00,3,13.10,
1,2016,107,910,607,18.16,3,90.50,3,.19,3,410.83,3,30.12,3,20.92,3,83.60,3,.00,3,13.09,
1,2016,107,911,607,18.23,3,91.10,3,.19,3,410.05,3,30.12,3,19.96,3,74.08,3,.00,3,13.10,
1,2016,107,912,607,18.16,3,90.80,3,.18,3,380.98,3,30.12,3,20.11,3,81.70,3,.00,3,13.05,
1,2016,107,913,607,18.13,3,89.70,3,.17,3,365.31,3,30.12,3,21.88,3,73.31,3,.00,3,13.10,
1,2016,107,914,607,18.19,3,90.60,3,.18,3,380.64,3,30.12,3,19.81,3,75.89,3,.00,3,13.05,
1,2016,107,915,607,18.13,3,89.80,3,.18,3,382.53,3,30.12,3,21.17,3,81.90,3,.00,3,13.10,
1,2016,107,916,607,18.13,3,90.30,3,.21,3,439.56,3,30.12,3,21.10,3,79.96,3,.00,3,13.10,
1,2016,107,917,607,18.16,3,91.10,3,.22,3,458.20,3,30.12,3,19.84,3,82.90,3,.00,3,13.10,
1,2016,107,918,607,18.19,3,90.80,3,.20,3,428.68,3,30.12,3,19.65,3,73.29,3,.00,3,13.10,
1,2016,107,919,607,18.16,3,90.10,3,.22,3,470.87,3,30.12,3,21.30,3,80.80,3,.00,3,13.10,
1,2016,107,920,607,18.13,3,90.60,3,.25,3,511.77,3,30.12,3,20.71,3,83.20,3,.00,3,13.10,
1,2016,107,921,607,18.16,3,90.50,3,.21,3,455.08,3,30.12,3,18.63,3,80.80,3,.00,3,13.10,
1,2016,107,922,607,18.13,3,91.20,3,.19,3,410.56,3,30.12,3,19.54,3,79.72,3,.00,3,13.10,
1,2016,107,923,607,18.26,3,89.60,3,.24,3,508.15,3,30.12,3,20.61,3,83.30,3,.00,3,13.10,
1,2016,107,924,607,18.23,3,90.40,3,.21,3,449.91,3,30.12,3,19.50,3,75.05,3,.00,3,13.10,
1,2016,107,925,607,18.16,3,90.00,3,.21,3,444.99,3,30.12,3,20.92,3,84.20,3,.00,3,13.10,
1,2016,107,926,607,18.19,3,90.40,3,.23,3,488.21,3,30.12,3,19.95,3,75.26,3,.00,3,13.10,
1,2016,107,927,607,18.16,3,90.30,3,.22,3,468.03,3,30.12,3,20.41,3,80.80,3,.00,3,13.10,
1,2016,107,928,607,18.19,3,90.80,3,.23,3,490.28,3,30.12,3,18.18,3,77.46,3,.00,3,13.10,
1,2016,107,929,607,18.19,3,90.50,3,.19,3,410.29,3,30.12,3,18.94,3,79.58,3,.00,3,13.07,
1,2016,107,930,607,18.09,3,89.90,3,.15,3,340.60,3,30.12,3,19.80,3,81.20,3,.00,3,13.07,
1,2016,107,931,607,18.23,3,91.00,3,.16,3,356.86,3,30.12,3,19.27,3,79.46,3,.00,3,13.10,
1,2016,107,932,607,18.19,3,90.10,3,.15,3,331.64,3,30.12,3,20.96,3,84.70,3,.00,3,13.10,
1,2016,107,933,607,18.23,3,90.50,3,.12,3,270.44,3,30.12,3,20.03,3,79.65,3,.00,3,13.10,
1,2016,107,934,607,18.23,3,90.60,3,.14,3,302.03,3,30.12,3,21.19,3,80.30,3,.00,3,13.10,
1,2016,107,935,607,18.16,3,90.50,3,.13,3,293.86,3,30.12,3,20.27,3,84.60,3,.00,3,13.10,
1,2016,107,936,607,18.19,3,89.70,3,.14,3,309.61,3,30.13,3,19.84,3,79.87,3,.00,3,13.10,
1,2016,107,937,607,18.16,3,90.00,3,.14,3,318.64,3,30.13,3,20.10,3,78.83,3,.00,3,13.10,
1,2016,107,938,607,18.19,3,89.90,3,.14,3,314.51,3,30.13,3,20.29,3,86.30,3,.00,3,13.10,
1,2016,107,939,607,18.19,3,89.50,3,.13,3,297.38,3,30.13,3,20.06,3,79.41,3,.00,3,13.10,
1,2016,107,940,607,18.16,3,89.70,3,.14,3,305.82,3,30.13,3,18.95,3,85.00,3,.00,3,13.11,
1,2016,107,941,607,18.16,3,90.40,3,.14,3,299.96,3,30.13,3,17.05,3,73.05,3,.00,3,13.10,
1,2016,107,942,607,18.23,3,90.70,3,.15,3,323.03,3,30.13,3,17.09,3,80.20,3,.00,3,13.11,
1,2016,107,943,607,18.30,3,89.80,3,.15,3,328.11,3,30.13,3,18.19,3,88.30,3,.00,3,13.06,
1,2016,107,944,607,18.33,3,90.50,3,.17,3,369.77,3,30.13,3,18.58,3,87.40,3,.00,3,13.11,
1,2016,107,945,607,18.26,3,90.40,3,.19,3,403.83,3,30.13,3,16.66,3,80.20,3,.00,3,13.09,
1,2016,107,946,607,18.26,3,89.70,3,.18,3,388.10,3,30.13,3,17.52,3,78.40,3,.00,3,13.11,
1,2016,107,947,607,18.30,3,90.50,3,.18,3,387.50,3,30.13,3,17.63,3,87.60,3,.00,3,13.11,
1,2016,107,948,607,18.26,3,90.10,3,.18,3,380.44,3,30.13,3,18.68,3,83.00,3,.00,3,13.11,
1,2016,107,949,607,18.33,3,90.20,3,.17,3,362.02,3,30.13,3,17.99,3,91.50,3,.00,3,13.11,
1,2016,107,950,607,18.30,3,90.50,3,.15,3,322.08,3,30.13,3,17.06,3,86.80,3,.00,3,13.11,
1,2016,107,951,607,18.26,3,89.70,3,.15,3,328.62,3,30.13,3,18.94,3,89.60,3,.00,3,13.11,
1,2016,107,952,607,18.33,3,89.90,3,.15,3,333.70,3,30.13,3,19.26,3,87.90,3,.00,3,13.11,
1,2016,107,953,607,18.36,3,90.20,3,.16,3,346.72,3,30.13,3,18.33,3,90.50,3,.00,3,13.11,
1,2016,107,954,607,18.36,3,89.60,3,.16,3,353.52,3,30.13,3,19.11,3,91.40,3,.00,3,13.11,
1,2016,107,955,607,18.43,3,89.30,3,.14,3,315.37,3,30.13,3,18.34,3,89.00,3,.00,3,13.11,
1,2016,107,956,607,18.40,3,89.00,3,.14,3,307.97,3,30.13,3,18.56,3,83.80,3,.00,3,13.11,
1,2016,107,957,607,18.36,3,89.20,3,.14,3,307.28,3,30.13,3,19.83,3,94.40,3,.00,3,13.11,
1,2016,107,958,607,18.36,3,89.60,3,.13,3,290.15,3,30.13,3,18.58,3,80.20,3,.00,3,13.11,
1,2016,107,959,607,18.36,3,88.90,3,.15,3,334.48,3,30.13,3,18.43,3,79.94,3,.00,3,13.08,
1,2016,107,1000,607,18.40,3,88.80,3,.15,3,340.59,3,30.13,3,19.62,3,77.07,3,.00,3,13.09,
1,2016,107,1001,607,18.36,3,89.60,3,.15,3,341.54,3,30.13,3,19.39,3,81.10,3,.00,3,13.11,
1,2016,107,1002,607,18.40,3,89.30,3,.17,3,376.32,3,30.13,3,19.50,3,88.30,3,.00,3,13.11,
1,2016,107,1003,607,18.43,3,89.10,3,.16,3,347.39,3,30.13,3,18.60,3,90.70,3,.00,3,13.11,
1,2016,107,1004,607,18.47,3,88.90,3,.14,3,305.04,3,30.13,3,18.45,3,93.30,3,.00,3,13.11,
1,2016,107,1005,607,18.47,3,89.30,3,.14,3,311.67,3,30.13,3,19.23,3,90.10,3,.00,3,13.11,
1,2016,107,1006,607,18.50,3,90.10,3,.17,3,364.01,3,30.13,3,19.01,3,95.10,3,.00,3,13.11,
1,2016,107,1007,607,18.50,3,88.80,3,.17,3,380.97,3,30.13,3,19.69,3,91.30,3,.00,3,13.11,
1,2016,107,1008,607,18.53,3,89.80,3,.18,3,390.52,3,30.13,3,18.32,3,86.40,3,.00,3,13.11,
1,2016,107,1009,607,18.50,3,88.50,3,.17,3,370.37,3,30.13,3,19.16,3,91.90,3,.00,3,13.11,
1,2016,107,1010,607,18.53,3,88.80,3,.16,3,354.19,3,30.13,3,18.91,3,84.20,3,.00,3,13.11,
1,2016,107,1011,607,18.50,3,88.50,3,.17,3,363.66,3,30.13,3,20.65,3,86.30,3,.00,3,13.11,
1,2016,107,1012,607,18.43,3,88.60,3,.17,3,377.18,3,30.13,3,20.31,3,84.60,3,.00,3,13.07,
1,2016,107,1013,607,18.47,3,88.90,3,.15,3,333.71,3,30.13,3,18.84,3,82.50,3,.00,3,13.11,
1,2016,107,1014,607,18.57,3,88.60,3,.14,3,316.75,3,30.13,3,19.73,3,86.60,3,.00,3,13.07,
1,2016,107,1015,607,18.60,3,88.40,3,.14,3,312.79,3,30.14,3,19.24,3,83.90,3,.00,3,13.11,
1,2016,107,1016,607,18.64,3,89.30,3,.16,3,345.42,3,30.14,3,18.58,3,84.90,3,.00,3,13.11,
1,2016,107,1017,607,18.64,3,89.40,3,.15,3,326.74,3,30.14,3,18.58,3,83.90,3,.00,3,13.11,
1,2016,107,1018,607,18.64,3,88.70,3,.14,3,311.67,3,30.13,3,18.69,3,85.80,3,.00,3,13.11,
1,2016,107,1019,607,18.60,3,88.90,3,.14,3,304.61,3,30.14,3,18.82,3,86.60,3,.00,3,13.11,
1,2016,107,1020,607,18.64,3,88.50,3,.14,3,312.35,3,30.13,3,18.63,3,87.70,3,.00,3,13.11,
1,2016,107,1021,607,18.67,3,89.10,3,.16,3,361.42,3,30.14,3,17.85,3,93.20,3,.00,3,13.11,
1,2016,107,1022,607,18.64,3,88.10,3,.16,3,352.99,3,30.13,3,18.45,3,88.60,3,.00,3,13.11,
1,2016,107,1023,607,18.67,3,88.50,3,.15,3,331.99,3,30.14,3,17.88,3,87.60,3,.00,3,13.11,
1,2016,107,1024,607,18.64,3,88.10,3,.17,3,369.85,3,30.14,3,18.88,3,90.70,3,.00,3,13.11,
1,2016,107,1025,607,18.74,3,89.70,3,.19,3,406.40,3,30.14,3,16.34,3,91.20,3,.00,3,13.11,
1,2016,107,1026,607,18.77,3,89.30,3,.20,3,434.62,3,30.14,3,16.84,3,86.80,3,.00,3,13.11,
1,2016,107,1027,607,18.70,3,88.30,3,.19,3,408.22,3,30.14,3,18.96,3,87.30,3,.00,3,13.11,
1,2016,107,1028,607,18.64,3,88.00,3,.15,3,335.68,3,30.13,3,19.95,3,87.00,3,.00,3,13.11,
1,2016,107,1029,607,18.70,3,87.80,3,.15,3,328.19,3,30.14,3,20.45,3,86.50,3,.00,3,13.08,
1,2016,107,1030,607,18.57,3,87.40,3,.17,3,367.61,3,30.14,3,21.14,3,86.30,3,.00,3,13.09,
1,2016,107,1031,607,18.74,3,87.70,3,.19,3,413.66,3,30.13,3,20.95,3,89.50,3,.00,3,13.11,
1,2016,107,1032,607,18.67,3,87.90,3,.18,3,398.17,3,30.13,3,20.99,3,86.20,3,.00,3,13.11,
1,2016,107,1033,607,18.74,3,87.40,3,.16,3,352.90,3,30.14,3,21.40,3,91.20,3,.00,3,13.11,
1,2016,107,1034,607,18.74,3,87.80,3,.16,3,359.44,3,30.14,3,20.22,3,82.00,3,.00,3,13.10,
1,2016,107,1035,607,18.84,3,88.60,3,.18,3,384.66,3,30.14,3,17.55,3,82.90,3,.00,3,13.11,
1,2016,107,1036,607,18.81,3,88.30,3,.17,3,381.22,3,30.14,3,19.68,3,92.50,3,.00,3,13.11,
1,2016,107,1037,607,18.87,3,88.80,3,.19,3,400.71,3,30.14,3,17.74,3,87.10,3,.00,3,13.11,
1,2016,107,1038,607,18.77,3,88.20,3,.20,3,430.22,3,30.14,3,19.82,3,86.80,3,.00,3,13.11,
1,2016,107,1039,607,18.77,3,87.60,3,.20,3,425.82,3,30.14,3,20.65,3,82.20,3,.00,3,13.11,
1,2016,107,1040,607,18.67,3,86.80,3,.19,3,412.88,3,30.14,3,20.19,3,78.13,3,.00,3,13.11,
1,2016,107,1041,607,18.81,3,87.60,3,.19,3,419.34,3,30.14,3,19.60,3,86.80,3,.00,3,13.10,
1,2016,107,1042,607,18.84,3,87.60,3,.20,3,430.73,3,30.14,3,19.80,3,88.90,3,.00,3,13.11,
1,2016,107,1043,607,18.81,3,87.40,3,.19,3,413.13,3,30.14,3,19.40,3,88.90,3,.00,3,13.06,
1,2016,107,1044,607,18.84,3,87.60,3,.19,3,404.33,3,30.14,3,20.50,3,89.70,3,.00,3,13.11,
1,2016,107,1045,607,18.81,3,88.10,3,.21,3,441.85,3,30.14,3,18.97,3,90.10,3,.00,3,13.09,
1,2016,107,1046,607,18.81,3,86.60,3,.22,3,473.69,3,30.14,3,21.08,3,90.40,3,.00,3,13.11,
1,2016,107,1047,607,18.91,3,88.20,3,.23,3,495.70,3,30.14,3,20.86,3,94.90,3,.00,3,13.10,
1,2016,107,1048,607,18.91,3,87.60,3,.23,3,488.45,3,30.14,3,18.07,3,90.30,3,.00,3,13.11,
1,2016,107,1049,607,18.91,3,87.40,3,.22,3,461.27,3,30.14,3,19.66,3,98.30,3,.00,3,13.10,
1,2016,107,1050,607,18.98,3,88.10,3,.21,3,457.65,3,30.14,3,18.21,3,97.00,3,.00,3,13.10,
1,2016,107,1051,607,18.87,3,86.90,3,.23,3,490.78,3,30.14,3,20.42,3,92.60,3,.00,3,13.10,
1,2016,107,1052,607,18.87,3,87.40,3,.22,3,473.17,3,30.14,3,18.87,3,90.70,3,.00,3,13.10,
1,2016,107,1053,607,18.91,3,87.10,3,.23,3,484.30,3,30.13,3,19.51,3,95.00,3,.00,3,13.11,
1,2016,107,1054,607,18.94,3,87.50,3,.24,3,516.92,3,30.13,3,18.89,3,90.10,3,.00,3,13.10,
1,2016,107,1055,607,19.04,3,88.10,3,.26,3,546.43,3,30.14,3,17.68,3,85.90,3,.00,3,13.10,
1,2016,107,1056,607,19.04,3,87.20,3,.25,3,525.97,3,30.14,3,18.36,3,85.40,3,.00,3,13.10,
1,2016,107,1057,607,19.01,3,88.10,3,.23,3,492.32,3,30.14,3,19.21,3,83.20,3,.00,3,13.10,
1,2016,107,1058,607,19.01,3,87.10,3,.24,3,507.86,3,30.14,3,19.67,3,85.20,3,.00,3,13.10,
1,2016,107,1059,607,19.08,3,87.10,3,.24,3,504.23,3,30.14,3,18.85,3,86.80,3,.00,3,13.07,
1,2016,107,1100,607,19.04,3,87.80,3,.24,3,515.37,3,30.14,3,18.64,3,85.60,3,.00,3,13.08,
1,2016,107,1101,607,19.08,3,87.00,3,.24,3,513.04,3,30.14,3,18.53,3,89.30,3,.00,3,13.10,
1,2016,107,1102,607,19.08,3,87.80,3,.22,3,479.90,3,30.13,3,18.23,3,90.80,3,.00,3,13.10,
1,2016,107,1103,607,18.98,3,86.60,3,.23,3,497.76,3,30.13,3,20.22,3,85.70,3,.00,3,13.10,
1,2016,107,1104,607,19.08,3,87.00,3,.26,3,539.43,3,30.13,3,19.82,3,87.70,3,.00,3,13.10,
1,2016,107,1105,607,19.11,3,87.70,3,.26,3,539.17,3,30.13,3,18.31,3,90.80,3,.00,3,13.10,
1,2016,107,1106,607,19.04,3,86.10,3,.25,3,523.38,3,30.14,3,20.65,3,91.20,3,.00,3,13.10,
1,2016,107,1107,607,19.08,3,86.70,3,.25,3,533.99,3,30.13,3,21.58,3,91.30,3,.00,3,13.10,
1,2016,107,1108,607,19.18,3,86.90,3,.24,3,502.66,3,30.13,3,19.52,3,87.10,3,.00,3,13.10,
1,2016,107,1109,607,19.14,3,86.80,3,.24,3,514.05,3,30.13,3,19.95,3,91.40,3,.00,3,13.10,
1,2016,107,1110,607,19.18,3,86.70,3,.24,3,504.22,3,30.13,3,19.58,3,94.40,3,.00,3,13.10,
1,2016,107,1111,607,19.18,3,85.90,3,.24,3,510.43,3,30.13,3,20.41,3,92.20,3,.00,3,13.10,
1,2016,107,1112,607,19.14,3,85.90,3,.24,3,510.43,3,30.13,3,20.43,3,91.80,3,.00,3,13.06,
1,2016,107,1113,607,19.18,3,86.40,3,.23,3,490.24,3,30.13,3,19.43,3,92.80,3,.00,3,13.10,
1,2016,107,1114,607,19.18,3,86.70,3,.26,3,545.62,3,30.13,3,18.69,3,94.90,3,.00,3,13.06,
1,2016,107,1115,607,19.21,3,87.70,3,.25,3,534.23,3,30.14,3,19.08,3,94.30,3,.00,3,13.10,
1,2016,107,1116,607,19.28,3,86.60,3,.25,3,531.64,3,30.13,3,19.30,3,88.30,3,.00,3,13.09,
1,2016,107,1117,607,19.25,3,87.10,3,.24,3,508.87,3,30.13,3,19.99,3,87.10,3,.00,3,13.10,
1,2016,107,1118,607,19.21,3,86.90,3,.23,3,492.55,3,30.13,3,18.81,3,93.30,3,.00,3,13.10,
1,2016,107,1119,607,19.11,3,87.10,3,.22,3,474.43,3,30.13,3,18.43,3,92.50,3,.00,3,13.10,
1,2016,107,1120,607,19.21,3,86.50,3,.21,3,447.26,3,30.13,3,19.43,3,94.90,3,.00,3,13.10,
1,2016,107,1121,607,19.31,3,87.30,3,.19,3,422.41,3,30.13,3,18.37,3,84.30,3,.00,3,13.10,
1,2016,107,1122,607,19.25,3,87.10,3,.19,3,422.92,3,30.13,3,17.79,3,91.40,3,.00,3,13.10,
1,2016,107,1123,607,19.28,3,86.50,3,.19,3,422.92,3,30.13,3,20.96,3,95.50,3,.00,3,13.10,
1,2016,107,1124,607,19.31,3,86.20,3,.19,3,424.48,3,30.13,3,21.15,3,90.50,3,.00,3,13.10,
1,2016,107,1125,607,19.25,3,86.30,3,.21,3,448.29,3,30.13,3,21.42,3,93.80,3,.00,3,13.10,
1,2016,107,1126,607,19.28,3,85.90,3,.22,3,477.28,3,30.13,3,20.44,3,96.00,3,.00,3,13.10,
1,2016,107,1127,607,19.28,3,86.40,3,.22,3,482.19,3,30.13,3,21.69,3,95.40,3,.00,3,13.10,
1,2016,107,1128,607,19.35,3,86.20,3,.22,3,474.69,3,30.13,3,19.08,3,84.30,3,.00,3,13.10,
1,2016,107,1129,607,19.25,3,86.20,3,.22,3,464.85,3,30.13,3,20.92,3,92.10,3,.00,3,13.06,
1,2016,107,1130,607,19.31,3,85.50,3,.21,3,452.95,3,30.13,3,22.05,3,88.00,3,.00,3,13.07,
1,2016,107,1131,607,19.35,3,86.80,3,.19,3,415.16,3,30.13,3,21.40,3,93.70,3,.00,3,13.10,
1,2016,107,1132,607,19.31,3,85.60,3,.19,3,417.23,3,30.13,3,22.51,3,94.00,3,.00,3,13.10,
1,2016,107,1133,607,19.42,3,86.00,3,.19,3,421.89,3,30.13,3,20.18,3,95.90,3,.00,3,13.09,
1,2016,107,1134,607,19.42,3,85.90,3,.19,3,420.34,3,30.12,3,21.29,3,96.60,3,.00,3,13.10,
1,2016,107,1135,607,19.35,3,85.60,3,.20,3,442.08,3,30.12,3,20.69,3,86.20,3,.00,3,13.10,
1,2016,107,1136,607,19.31,3,86.00,3,.22,3,473.14,3,30.13,3,21.55,3,90.20,3,.00,3,13.10,
1,2016,107,1137,607,19.42,3,85.60,3,.22,3,475.22,3,30.13,3,20.15,3,91.10,3,.00,3,13.10,
1,2016,107,1138,607,19.45,3,86.90,3,.23,3,492.82,3,30.13,3,19.54,3,95.80,3,.00,3,13.10,
1,2016,107,1139,607,19.38,3,86.50,3,.26,3,555.97,3,30.13,3,20.26,3,89.30,3,.00,3,13.10,
1,2016,107,1140,607,19.38,3,85.90,3,.25,3,539.15,3,30.12,3,20.33,3,91.00,3,.00,3,13.10,
1,2016,107,1141,607,19.48,3,86.80,3,.29,3,607.23,3,30.12,3,18.36,3,96.50,3,.00,3,13.10,
1,2016,107,1142,607,19.35,3,85.50,3,.30,3,629.23,3,30.12,3,21.06,3,93.50,3,.00,3,13.10,
1,2016,107,1143,607,19.45,3,86.70,3,.28,3,583.67,3,30.12,3,19.48,3,92.10,3,.00,3,13.05,
1,2016,107,1144,607,19.45,3,85.80,3,.27,3,578.24,3,30.12,3,20.43,3,89.50,3,.00,3,13.10,
1,2016,107,1145,607,19.45,3,86.10,3,.25,3,542.52,3,30.12,3,21.76,3,95.80,3,.00,3,13.06,
1,2016,107,1146,607,19.38,3,85.90,3,.26,3,554.43,3,30.12,3,21.61,3,95.90,3,.00,3,13.10,
1,2016,107,1147,607,19.42,3,85.40,3,.30,3,619.65,3,30.12,3,23.99,3,91.90,3,.00,3,13.10,
1,2016,107,1148,607,19.42,3,85.20,3,.28,3,599.46,3,30.12,3,23.49,3,85.20,3,.00,3,13.10,
1,2016,107,1149,607,19.52,3,85.00,3,.32,3,663.64,3,30.12,3,23.31,3,92.80,3,.00,3,13.10,
1,2016,107,1150,607,19.48,3,85.20,3,.25,3,528.01,3,30.12,3,22.34,3,95.80,3,.00,3,13.10,
1,2016,107,1151,607,19.48,3,85.50,3,.26,3,545.34,3,30.12,3,22.75,3,99.20,3,.00,3,13.10,
1,2016,107,1152,607,19.45,3,85.20,3,.26,3,547.16,3,30.12,3,21.15,3,99.30,3,.00,3,13.09,
1,2016,107,1153,607,19.55,3,85.00,3,.24,3,509.37,3,30.12,3,22.78,3,97.20,3,.00,3,13.09,
1,2016,107,1154,607,19.55,3,85.60,3,.25,3,523.87,3,30.12,3,20.85,3,91.80,3,.00,3,13.09,
1,2016,107,1155,607,19.52,3,85.80,3,.24,3,518.18,3,30.12,3,21.98,3,95.30,3,.00,3,13.09,
1,2016,107,1156,607,19.59,3,85.70,3,.23,3,497.46,3,30.12,3,19.89,3,98.10,3,.00,3,13.10,
1,2016,107,1157,607,19.55,3,85.70,3,.24,3,506.26,3,30.12,3,21.54,3,96.10,3,.00,3,13.09,
1,2016,107,1158,607,19.48,3,85.40,3,.25,3,540.43,3,30.12,3,21.61,3,89.40,3,.00,3,13.10,
1,2016,107,1159,607,19.48,3,85.70,3,.24,3,509.89,3,30.12,3,21.93,3,89.40,3,.00,3,13.06,
1,2016,107,1200,607,19.52,3,85.50,3,.23,3,501.61,3,30.12,3,21.63,3,86.70,3,.00,3,13.07,
1,2016,107,1201,607,19.48,3,85.00,3,.20,3,424.99,3,30.12,3,22.36,3,87.00,3,.00,3,13.09,
1,2016,107,1202,607,19.55,3,85.80,3,.18,3,394.09,3,30.12,3,21.01,3,92.50,3,.00,3,13.09,
1,2016,107,1203,607,19.48,3,85.90,3,.16,3,346.24,3,30.12,3,20.88,3,92.20,3,.00,3,13.09,
1,2016,107,1204,607,19.45,3,84.50,3,.16,3,352.77,3,30.12,3,22.90,3,88.70,3,.00,3,13.09,
1,2016,107,1205,607,19.45,3,85.10,3,.18,3,402.26,3,30.12,3,22.00,3,92.70,3,.00,3,13.09,
1,2016,107,1206,607,19.48,3,85.60,3,.17,3,380.14,3,30.12,3,19.58,3,88.30,3,.00,3,13.09,
1,2016,107,1207,607,19.48,3,85.40,3,.16,3,344.85,3,30.12,3,21.13,3,95.30,3,.00,3,13.09,
1,2016,107,1208,607,19.55,3,85.40,3,.15,3,336.07,3,30.12,3,21.77,3,90.80,3,.00,3,13.10,
1,2016,107,1209,607,19.55,3,85.30,3,.15,3,339.17,3,30.12,3,19.97,3,85.20,3,.00,3,13.09,
1,2016,107,1210,607,19.52,3,85.10,3,.15,3,337.28,3,30.12,3,21.03,3,93.50,3,.00,3,13.09,
1,2016,107,1211,607,19.45,3,86.20,3,.14,3,311.63,3,30.12,3,19.96,3,95.60,3,.00,3,13.09,
1,2016,107,1212,607,19.52,3,86.20,3,.13,3,294.85,3,30.12,3,19.03,3,96.00,3,.00,3,13.06,
1,2016,107,1213,607,19.55,3,85.90,3,.14,3,314.56,3,30.12,3,21.95,3,90.10,3,.00,3,13.10,
1,2016,107,1214,607,19.48,3,85.50,3,.15,3,343.99,3,30.12,3,20.74,3,90.60,3,.00,3,13.05,
1,2016,107,1215,607,19.55,3,85.20,3,.17,3,373.85,3,30.12,3,22.37,3,96.20,3,.00,3,13.10,
1,2016,107,1216,607,19.59,3,85.80,3,.17,3,381.17,3,30.12,3,21.10,3,86.90,3,.00,3,13.08,
1,2016,107,1217,607,19.59,3,85.20,3,.18,3,395.63,3,30.12,3,21.33,3,92.10,3,.00,3,13.10,
1,2016,107,1218,607,19.62,3,84.80,3,.19,3,421.37,3,30.12,3,21.94,3,92.70,3,.00,3,13.10,
1,2016,107,1219,607,19.55,3,85.00,3,.19,3,404.29,3,30.12,3,23.12,3,93.70,3,.00,3,13.10,
1,2016,107,1220,607,19.62,3,86.70,3,.20,3,438.44,3,30.12,3,19.60,3,87.50,3,.00,3,13.10,
1,2016,107,1221,607,19.62,3,85.70,3,.19,3,421.10,3,30.12,3,18.64,3,90.10,3,.00,3,13.10,
1,2016,107,1222,607,19.55,3,85.80,3,.18,3,392.60,3,30.12,3,20.57,3,87.80,3,.00,3,13.10,
1,2016,107,1223,607,19.59,3,85.60,3,.18,3,385.03,3,30.12,3,21.86,3,91.20,3,.00,3,13.10,
1,2016,107,1224,607,19.62,3,85.30,3,.17,3,385.38,3,30.12,3,20.86,3,90.40,3,.00,3,13.10,
1,2016,107,1225,607,19.59,3,85.30,3,.18,3,392.37,3,30.12,3,21.49,3,98.90,3,.00,3,13.10,
1,2016,107,1226,607,19.59,3,84.80,3,.18,3,392.52,3,30.12,3,20.93,3,92.60,3,.00,3,13.10,
1,2016,107,1227,607,19.62,3,85.30,3,.18,3,400.90,3,30.12,3,20.84,3,94.40,3,.00,3,13.10,
1,2016,107,1228,607,19.59,3,85.60,3,.18,3,394.95,3,30.12,3,20.69,3,94.30,3,.00,3,13.10,
1,2016,107,1229,607,19.59,3,85.50,3,.18,3,391.74,3,30.12,3,20.25,3,92.10,3,.00,3,13.06,
1,2016,107,1230,607,19.62,3,86.10,3,.20,3,434.29,3,30.12,3,19.54,3,91.30,3,.00,3,13.07,
1,2016,107,1231,607,19.65,3,86.20,3,.19,3,408.41,3,30.12,3,18.04,3,86.10,3,.00,3,13.10,
1,2016,107,1232,607,19.55,3,85.10,3,.19,3,415.14,3,30.12,3,21.67,3,100.20,3,.00,3,13.10,
1,2016,107,1233,607,19.62,3,84.80,3,.21,3,457.07,3,30.12,3,21.96,3,89.30,3,.00,3,13.10,
1,2016,107,1234,607,19.59,3,85.10,3,.24,3,515.56,3,30.12,3,21.15,3,90.30,3,.00,3,13.10,
1,2016,107,1235,607,19.62,3,85.20,3,.22,3,470.28,3,30.12,3,19.51,3,100.00,3,.00,3,13.10,
1,2016,107,1236,607,19.79,3,85.90,3,.23,3,495.38,3,30.12,3,16.73,3,92.00,3,.00,3,13.10,
1,2016,107,1237,607,19.59,3,85.30,3,.24,3,515.57,3,30.11,3,19.91,3,86.20,3,.00,3,13.10,
1,2016,107,1238,607,19.62,3,85.00,3,.24,3,516.60,3,30.11,3,21.92,3,89.70,3,.00,3,13.10,
1,2016,107,1239,607,19.65,3,84.80,3,.26,3,557.25,3,30.11,3,20.95,3,88.80,3,.00,3,13.10,
1,2016,107,1240,607,19.69,3,84.90,3,.27,3,577.44,3,30.11,3,20.78,3,86.80,3,.00,3,13.10,
1,2016,107,1241,607,19.76,3,84.60,3,.25,3,538.33,3,30.11,3,20.37,3,93.70,3,.00,3,13.10,
1,2016,107,1242,607,19.72,3,85.20,3,.28,3,579.74,3,30.11,3,20.10,3,87.00,3,.00,3,13.10,
1,2016,107,1243,607,19.72,3,84.80,3,.28,3,602.00,3,30.11,3,19.55,3,95.20,3,.00,3,13.05,
1,2016,107,1244,607,19.79,3,86.10,3,.26,3,555.41,3,30.11,3,17.75,3,95.00,3,.00,3,13.10,
1,2016,107,1245,607,19.79,3,85.80,3,.25,3,535.74,3,30.11,3,19.11,3,96.70,3,.00,3,13.05,
1,2016,107,1246,607,19.79,3,85.70,3,.25,3,523.83,3,30.11,3,18.78,3,92.30,3,.00,3,13.09,
1,2016,107,1247,607,19.76,3,84.10,3,.26,3,548.69,3,30.10,3,20.62,3,91.60,3,.00,3,13.09,
1,2016,107,1248,607,19.72,3,85.10,3,.26,3,562.92,3,30.11,3,20.12,3,89.30,3,.00,3,13.09,
1,2016,107,1249,607,19.72,3,84.70,3,.33,3,680.16,3,30.11,3,19.21,3,89.50,3,.00,3,13.09,
1,2016,107,1250,607,19.82,3,84.80,3,.31,3,658.43,3,30.11,3,19.54,3,94.60,3,.00,3,13.09,
1,2016,107,1251,607,19.82,3,85.00,3,.28,3,583.89,3,30.10,3,18.69,3,92.20,3,.00,3,13.09,
1,2016,107,1252,607,19.72,3,84.80,3,.30,3,622.19,3,30.10,3,21.25,3,92.10,3,.00,3,13.09,
1,2016,107,1253,607,19.79,3,84.60,3,.30,3,627.36,3,30.11,3,21.88,3,90.20,3,.00,3,13.09,
1,2016,107,1254,607,19.82,3,84.60,3,.29,3,608.73,3,30.10,3,20.94,3,90.00,3,.00,3,13.10,
1,2016,107,1255,607,19.92,3,85.50,3,.28,3,593.20,3,30.11,3,19.30,3,93.20,3,.00,3,13.09,
1,2016,107,1256,607,19.85,3,84.60,3,.31,3,646.51,3,30.10,3,19.44,3,97.80,3,.00,3,13.09,
1,2016,107,1257,607,19.79,3,85.10,3,.30,3,616.49,3,30.10,3,20.16,3,88.80,3,.00,3,13.09,
1,2016,107,1258,607,19.89,3,85.60,3,.29,3,597.84,3,30.11,3,19.66,3,92.10,3,.00,3,13.09,
1,2016,107,1259,607,19.86,3,85.30,3,.28,3,590.34,3,30.10,3,18.78,3,88.20,3,.00,3,13.06,
1,2016,107,1300,607,19.86,3,85.20,3,.28,3,582.84,3,30.10,3,19.80,3,85.30,3,.00,3,13.07,
1,2016,107,1301,607,19.92,3,85.20,3,.28,3,584.40,3,30.10,3,20.00,3,88.80,3,.00,3,13.09,
1,2016,107,1302,607,19.86,3,85.00,3,.30,3,630.47,3,30.10,3,20.39,3,93.80,3,.00,3,13.09,
1,2016,107,1303,607,19.86,3,84.80,3,.32,3,670.33,3,30.10,3,20.15,3,98.00,3,.00,3,13.09,
1,2016,107,1304,607,19.86,3,83.70,3,.34,3,707.09,3,30.10,3,21.52,3,94.10,3,.00,3,13.09,
1,2016,107,1305,607,19.92,3,84.80,3,.34,3,708.12,3,30.10,3,19.80,3,95.60,3,.00,3,13.09,
1,2016,107,1306,607,19.92,3,83.50,3,.29,3,613.14,3,30.10,3,21.13,3,95.70,3,.00,3,13.09,
1,2016,107,1307,607,19.99,3,83.70,3,.31,3,634.62,3,30.10,3,20.33,3,93.20,3,.00,3,13.09,
1,2016,107,1308,607,20.02,3,83.10,3,.32,3,662.58,3,30.10,3,21.50,3,90.30,3,.00,3,13.09,
1,2016,107,1309,607,19.96,3,83.40,3,.30,3,630.48,3,30.10,3,21.53,3,94.60,3,.00,3,13.09,
1,2016,107,1310,607,20.02,3,83.00,3,.31,3,652.99,3,30.10,3,21.53,3,99.90,3,.00,3,13.09,
1,2016,107,1311,607,20.09,3,83.00,3,.31,3,646.00,3,30.10,3,22.01,3,97.00,3,.00,3,13.09,
1,2016,107,1312,607,20.12,3,83.50,3,.32,3,656.88,3,30.10,3,18.57,3,90.90,3,.00,3,13.09,
1,2016,107,1313,607,20.09,3,84.40,3,.31,3,635.14,3,30.10,3,18.92,3,88.80,3,.00,3,13.09,
1,2016,107,1314,607,20.02,3,83.50,3,.29,3,598.65,3,30.10,3,20.91,3,93.20,3,.00,3,13.05,
1,2016,107,1315,607,20.12,3,84.20,3,.28,3,585.97,3,30.10,3,19.03,3,89.00,3,.00,3,13.09,
1,2016,107,1316,607,20.09,3,84.60,3,.28,3,592.71,3,30.10,3,19.78,3,90.70,3,.00,3,13.04,
1,2016,107,1317,607,20.12,3,84.50,3,.28,3,582.87,3,30.09,3,18.74,3,90.80,3,.00,3,13.09,
1,2016,107,1318,607,20.06,3,84.80,3,.27,3,559.57,3,30.10,3,18.49,3,94.60,3,.00,3,13.08,
1,2016,107,1319,607,20.02,3,84.50,3,.25,3,529.55,3,30.09,3,19.52,3,98.90,3,.00,3,13.08,
1,2016,107,1320,607,20.06,3,84.40,3,.27,3,559.05,3,30.09,3,19.71,3,91.60,3,.00,3,13.08,
1,2016,107,1321,607,20.06,3,84.00,3,.26,3,545.60,3,30.09,3,19.92,3,91.60,3,.00,3,13.08,
1,2016,107,1322,607,20.09,3,84.60,3,.24,3,504.70,3,30.09,3,18.66,3,91.60,3,.00,3,13.08,
1,2016,107,1323,607,20.09,3,83.50,3,.24,3,511.95,3,30.09,3,20.90,3,99.10,3,.00,3,13.08,
1,2016,107,1324,607,20.09,3,83.20,3,.23,3,492.79,3,30.09,3,21.16,3,93.40,3,.00,3,13.08,
1,2016,107,1325,607,20.16,3,83.20,3,.20,3,440.00,3,30.09,3,21.21,3,95.00,3,.00,3,13.08,
1,2016,107,1326,607,20.09,3,82.70,3,.19,3,416.18,3,30.09,3,20.47,3,97.80,3,.00,3,13.08,
1,2016,107,1327,607,20.16,3,82.50,3,.18,3,385.21,3,30.08,3,20.19,3,99.10,3,.00,3,13.08,
1,2016,107,1328,607,20.22,3,82.20,3,.19,3,400.01,3,30.09,3,21.89,3,94.50,3,.00,3,13.08,
1,2016,107,1329,607,20.22,3,82.10,3,.19,3,399.36,3,30.09,3,23.46,3,90.40,3,.00,3,13.05,
1,2016,107,1330,607,20.19,3,82.40,3,.19,3,412.82,3,30.09,3,21.19,3,96.80,3,.00,3,13.06,
1,2016,107,1331,607,20.26,3,83.30,3,.20,3,427.56,3,30.09,3,19.75,3,93.50,3,.00,3,13.08,
1,2016,107,1332,607,20.26,3,82.20,3,.20,3,432.73,3,30.08,3,20.78,3,88.40,3,.00,3,13.08,
1,2016,107,1333,607,20.22,3,83.00,3,.20,3,432.21,3,30.08,3,21.22,3,93.80,3,.00,3,13.08,
1,2016,107,1334,607,20.32,3,82.60,3,.20,3,438.43,3,30.09,3,20.13,3,90.10,3,.00,3,13.08,
1,2016,107,1335,607,20.26,3,82.30,3,.20,3,431.69,3,30.09,3,21.96,3,93.00,3,.00,3,13.08,
1,2016,107,1336,607,20.39,3,81.50,3,.20,3,429.10,3,30.09,3,24.30,3,88.10,3,.00,3,13.08,
1,2016,107,1337,607,20.36,3,81.10,3,.20,3,421.34,3,30.08,3,22.98,3,95.70,3,.00,3,13.08,
1,2016,107,1338,607,20.39,3,81.20,3,.19,3,401.67,3,30.08,3,21.76,3,95.30,3,.00,3,13.08,
1,2016,107,1339,607,20.36,3,81.30,3,.19,3,414.60,3,30.08,3,23.05,3,90.20,3,.00,3,13.08,
1,2016,107,1340,607,20.46,3,81.60,3,.21,3,452.12,3,30.08,3,21.12,3,89.50,3,.00,3,13.08,
1,2016,107,1341,607,20.39,3,82.10,3,.22,3,465.31,3,30.09,3,20.62,3,96.10,3,.00,3,13.08,
1,2016,107,1342,607,20.39,3,82.10,3,.22,3,463.76,3,30.08,3,22.27,3,94.90,3,.00,3,13.08,
1,2016,107,1343,607,20.39,3,81.90,3,.21,3,455.22,3,30.08,3,21.57,3,86.80,3,.00,3,13.07,
1,2016,107,1344,607,20.39,3,82.70,3,.22,3,469.97,3,30.09,3,20.51,3,84.90,3,.00,3,13.08,
1,2016,107,1345,607,20.36,3,83.30,3,.22,3,475.40,3,30.09,3,20.18,3,88.60,3,.00,3,13.05,
1,2016,107,1346,607,20.36,3,83.50,3,.22,3,477.21,3,30.09,3,19.05,3,89.90,3,.00,3,13.08,
1,2016,107,1347,607,20.39,3,83.10,3,.22,3,460.14,3,30.09,3,19.32,3,92.00,3,.00,3,13.06,
1,2016,107,1348,607,20.32,3,82.60,3,.20,3,438.90,3,30.09,3,20.74,3,89.60,3,.00,3,13.08,
1,2016,107,1349,607,20.36,3,82.40,3,.21,3,446.15,3,30.09,3,19.91,3,98.20,3,.00,3,13.08,
1,2016,107,1350,607,20.39,3,82.20,3,.19,3,410.44,3,30.08,3,21.22,3,84.60,3,.00,3,13.08,
1,2016,107,1351,607,20.39,3,82.10,3,.17,3,370.63,3,30.09,3,21.58,3,88.40,3,.00,3,13.08,
1,2016,107,1352,607,20.32,3,81.70,3,.18,3,393.94,3,30.08,3,22.03,3,89.10,3,.00,3,13.08,
1,2016,107,1353,607,20.39,3,82.20,3,.19,3,409.40,3,30.09,3,19.67,3,92.70,3,.00,3,13.08,
1,2016,107,1354,607,20.46,3,82.10,3,.19,3,403.19,3,30.09,3,19.54,3,90.00,3,.00,3,13.08,
1,2016,107,1355,607,20.39,3,82.00,3,.19,3,403.70,3,30.08,3,19.87,3,86.50,3,.00,3,13.08,
1,2016,107,1356,607,20.36,3,82.00,3,.19,3,399.79,3,30.08,3,19.40,3,83.60,3,.00,3,13.08,
1,2016,107,1357,607,20.39,3,81.00,3,.19,3,415.60,3,30.08,3,20.53,3,92.80,3,.00,3,13.08,
1,2016,107,1358,607,20.43,3,82.10,3,.21,3,451.32,3,30.08,3,20.86,3,86.60,3,.00,3,13.08,
1,2016,107,1359,607,20.46,3,82.10,3,.22,3,475.12,3,30.08,3,21.28,3,89.20,3,.00,3,13.05,
1,2016,107,1400,607,20.39,3,81.90,3,.23,3,494.79,3,30.08,3,20.07,3,84.50,3,.00,3,13.06,
1,2016,107,1401,607,20.46,3,82.20,3,.30,3,611.24,3,30.08,3,21.08,3,89.60,3,.00,3,13.08,
1,2016,107,1402,607,20.43,3,81.30,3,.27,3,567.77,3,30.08,3,21.44,3,91.20,3,.00,3,13.08,
1,2016,107,1403,607,20.46,3,81.60,3,.29,3,599.34,3,30.08,3,20.71,3,87.50,3,.00,3,13.08,
1,2016,107,1404,607,20.46,3,82.10,3,.32,3,658.85,3,30.08,3,21.35,3,88.90,3,.00,3,13.08,
1,2016,107,1405,607,20.46,3,82.40,3,.34,3,687.84,3,30.08,3,19.29,3,89.60,3,.00,3,13.08,
1,2016,107,1406,607,20.43,3,81.90,3,.31,3,638.41,3,30.08,3,20.03,3,91.20,3,.00,3,13.08,
1,2016,107,1407,607,20.46,3,81.90,3,.32,3,663.77,3,30.08,3,20.80,3,85.90,3,.00,3,13.08,
1,2016,107,1408,607,20.50,3,82.40,3,.34,3,674.11,3,30.08,3,20.03,3,93.90,3,.00,3,13.08,
1,2016,107,1409,607,20.53,3,82.20,3,.27,3,559.73,3,30.08,3,20.81,3,87.10,3,.00,3,13.08,
1,2016,107,1410,607,20.56,3,81.70,3,.27,3,566.20,3,30.08,3,21.12,3,91.30,3,.00,3,13.08,
1,2016,107,1411,607,20.46,3,81.10,3,.27,3,561.55,3,30.08,3,22.45,3,85.70,3,.00,3,13.08,
1,2016,107,1412,607,20.43,3,81.20,3,.26,3,549.12,3,30.08,3,23.62,3,95.80,3,.00,3,13.08,
1,2016,107,1413,607,20.63,3,80.20,3,.28,3,572.15,3,30.08,3,23.08,3,88.70,3,.00,3,13.08,
1,2016,107,1414,607,20.53,3,80.50,3,.29,3,598.81,3,30.08,3,22.96,3,90.10,3,.00,3,13.05,
1,2016,107,1415,607,20.56,3,80.40,3,.28,3,579.14,3,30.08,3,23.03,3,88.30,3,.00,3,13.08,
1,2016,107,1416,607,20.66,3,81.70,3,.27,3,566.21,3,30.08,3,21.69,3,87.90,3,.00,3,13.04,
1,2016,107,1417,607,20.49,3,80.00,3,.29,3,597.51,3,30.07,3,22.70,3,90.20,3,.00,3,13.08,
1,2016,107,1418,607,20.59,3,80.40,3,.32,3,658.84,3,30.08,3,23.00,3,93.00,3,.00,3,13.07,
1,2016,107,1419,607,20.66,3,81.00,3,.33,3,673.59,3,30.07,3,21.25,3,93.00,3,.00,3,13.08,
1,2016,107,1420,607,20.59,3,80.20,3,.34,3,687.04,3,30.07,3,23.72,3,92.70,3,.00,3,13.08,
1,2016,107,1421,607,20.59,3,80.20,3,.33,3,665.04,3,30.08,3,23.00,3,85.80,3,.00,3,13.08,
1,2016,107,1422,607,20.66,3,79.19,3,.34,3,692.47,3,30.08,3,24.75,3,89.40,3,.00,3,13.08,
1,2016,107,1423,607,20.69,3,79.96,3,.30,3,615.87,3,30.07,3,23.86,3,95.10,3,.00,3,13.08,
1,2016,107,1424,607,20.76,3,79.49,3,.31,3,640.72,3,30.07,3,25.14,3,90.60,3,.00,3,13.08,
1,2016,107,1425,607,20.73,3,79.35,3,.30,3,611.21,3,30.07,3,23.99,3,89.20,3,.00,3,13.08,
1,2016,107,1426,607,20.76,3,79.45,3,.26,3,541.35,3,30.07,3,23.12,3,89.80,3,.00,3,13.08,
1,2016,107,1427,607,20.73,3,80.20,3,.24,3,508.74,3,30.07,3,23.05,3,93.00,3,.00,3,13.08,
1,2016,107,1428,607,20.76,3,79.56,3,.23,3,484.67,3,30.07,3,23.25,3,92.40,3,.00,3,13.08,
1,2016,107,1429,607,20.80,3,80.30,3,.25,3,515.47,3,30.08,3,22.69,3,94.40,3,.00,3,13.05,
1,2016,107,1430,607,20.73,3,79.08,3,.28,3,576.79,3,30.07,3,23.29,3,98.80,3,.00,3,13.06,
1,2016,107,1431,607,20.80,3,79.76,3,.29,3,585.07,3,30.08,3,22.18,3,94.60,3,.00,3,13.08,
1,2016,107,1432,607,20.80,3,79.56,3,.30,3,614.31,3,30.07,3,23.62,3,93.20,3,.00,3,13.07,
1,2016,107,1433,607,20.83,3,79.79,3,.32,3,647.17,3,30.08,3,23.04,3,92.30,3,.00,3,13.07,
1,2016,107,1434,607,20.93,3,79.15,3,.33,3,668.39,3,30.07,3,23.62,3,99.80,3,.00,3,13.07,
1,2016,107,1435,607,20.79,3,77.99,3,.35,3,694.02,3,30.07,3,25.52,3,90.10,3,.00,3,13.07,
1,2016,107,1436,607,21.00,3,78.57,3,.40,3,789.25,3,30.07,3,24.29,3,93.60,3,.00,3,13.07,
1,2016,107,1437,607,20.96,3,79.35,3,.35,3,704.10,3,30.07,3,23.18,3,90.80,3,.00,3,13.07,
1,2016,107,1438,607,20.96,3,79.82,3,.35,3,714.19,3,30.08,3,19.92,3,88.30,3,.00,3,13.07,
1,2016,107,1439,607,20.99,3,80.90,3,.45,3,880.83,3,30.08,3,21.37,3,86.50,3,.00,3,13.07,
1,2016,107,1440,607,20.96,3,80.30,3,.41,3,811.74,3,30.08,3,20.49,3,88.10,3,.00,3,13.07,
1,2016,107,1441,607,20.86,3,80.20,3,.37,3,724.54,3,30.08,3,21.32,3,87.10,3,.00,3,13.07,
1,2016,107,1442,607,20.86,3,79.92,3,.34,3,681.58,3,30.07,3,20.95,3,91.10,3,.00,3,13.07,
1,2016,107,1443,607,20.86,3,80.50,3,.33,3,662.95,3,30.08,3,20.82,3,79.84,3,.00,3,13.07,
1,2016,107,1444,607,20.89,3,78.97,3,.34,3,673.05,3,30.08,3,22.38,3,89.80,3,.00,3,13.07,
1,2016,107,1445,607,21.03,3,79.14,3,.34,3,674.87,3,30.07,3,23.14,3,89.10,3,.00,3,13.03,
1,2016,107,1446,607,20.96,3,79.28,3,.43,3,823.93,3,30.07,3,21.71,3,88.00,3,.00,3,13.07,
1,2016,107,1447,607,20.96,3,79.28,3,.31,3,622.60,3,30.07,3,21.87,3,100.30,3,.00,3,13.03,
1,2016,107,1448,607,21.03,3,78.73,3,.29,3,597.76,3,30.07,3,22.79,3,86.30,3,.00,3,13.07,
1,2016,107,1449,607,20.99,3,79.28,3,.30,3,615.10,3,30.07,3,22.58,3,79.75,3,.00,3,13.07,
1,2016,107,1450,607,21.03,3,79.62,3,.31,3,620.53,3,30.07,3,20.35,3,91.90,3,.00,3,13.07,
1,2016,107,1451,607,20.96,3,79.14,3,.30,3,607.34,3,30.07,3,22.60,3,86.00,3,.00,3,13.07,
1,2016,107,1452,607,20.99,3,80.30,3,.31,3,619.24,3,30.08,3,21.09,3,87.30,3,.00,3,13.07,
1,2016,107,1453,607,20.96,3,79.51,3,.31,3,624.16,3,30.07,3,20.62,3,87.70,3,.00,3,13.07,
1,2016,107,1454,607,20.96,3,79.38,3,.31,3,632.18,3,30.08,3,21.06,3,92.60,3,.00,3,13.07,
1,2016,107,1455,607,20.99,3,78.97,3,.32,3,638.39,3,30.07,3,21.02,3,87.90,3,.00,3,13.07,
1,2016,107,1456,607,20.99,3,79.61,3,.33,3,659.86,3,30.07,3,21.67,3,85.80,3,.00,3,13.07,
1,2016,107,1457,607,21.09,3,79.51,3,.42,3,806.59,3,30.07,3,22.14,3,92.70,3,.00,3,13.07,
1,2016,107,1458,607,21.09,3,79.75,3,.31,3,614.06,3,30.07,3,21.92,3,91.00,3,.00,3,13.07,
1,2016,107,1459,607,21.06,3,78.77,3,.33,3,658.56,3,30.07,3,22.70,3,91.00,3,.00,3,13.04,
1,2016,107,1500,607,21.09,3,79.14,3,.40,3,779.66,3,30.07,3,22.64,3,92.30,3,.00,3,13.05,
1,2016,107,1501,607,21.13,3,78.66,3,.34,3,675.12,3,30.07,3,22.57,3,89.30,3,.00,3,13.07,
1,2016,107,1502,607,21.09,3,79.00,3,.29,3,581.45,3,30.07,3,21.79,3,87.60,3,.00,3,13.07,
1,2016,107,1503,607,21.06,3,79.61,3,.34,3,680.30,3,30.07,3,20.78,3,90.60,3,.00,3,13.07,
1,2016,107,1504,607,21.02,3,78.66,3,.29,3,579.65,3,30.07,3,21.08,3,83.80,3,.00,3,13.07,
1,2016,107,1505,607,21.02,3,79.44,3,.42,3,805.04,3,30.07,3,21.18,3,87.40,3,.00,3,13.07,
1,2016,107,1506,607,21.06,3,78.83,3,.31,3,611.73,3,30.07,3,21.23,3,85.60,3,.00,3,13.07,
1,2016,107,1507,607,21.09,3,79.10,3,.33,3,655.46,3,30.07,3,21.85,3,96.30,3,.00,3,13.07,
1,2016,107,1508,607,21.16,3,79.75,3,.30,3,596.46,3,30.07,3,20.59,3,86.80,3,.00,3,13.07,
1,2016,107,1509,607,21.06,3,79.21,3,.28,3,559.98,3,30.07,3,20.92,3,94.20,3,.00,3,13.07,
1,2016,107,1510,607,21.19,3,78.80,3,.24,3,495.02,3,30.08,3,23.73,3,91.10,3,.00,3,13.07,
1,2016,107,1511,607,21.13,3,79.14,3,.25,3,503.04,3,30.07,3,21.34,3,89.20,3,.00,3,13.07,
1,2016,107,1512,607,21.16,3,78.15,3,.24,3,498.12,3,30.07,3,22.32,3,95.80,3,.00,3,13.07,
1,2016,107,1513,607,21.19,3,78.05,3,.23,3,480.01,3,30.07,3,22.41,3,93.70,3,.00,3,13.07,
1,2016,107,1514,607,21.13,3,78.39,3,.22,3,453.09,3,30.08,3,21.99,3,87.60,3,.00,3,13.06,
1,2016,107,1515,607,21.13,3,78.05,3,.22,3,449.21,3,30.07,3,21.01,3,91.40,3,.00,3,13.07,
1,2016,107,1516,607,21.09,3,79.07,3,.21,3,431.10,3,30.08,3,20.75,3,88.40,3,.00,3,13.03,
1,2016,107,1517,607,21.09,3,78.66,3,.21,3,427.22,3,30.08,3,21.40,3,91.60,3,.00,3,13.07,
1,2016,107,1518,607,21.09,3,78.70,3,.20,3,416.86,3,30.08,3,21.74,3,90.10,3,.00,3,13.05,
1,2016,107,1519,607,21.16,3,78.39,3,.22,3,445.33,3,30.08,3,20.87,3,93.30,3,.00,3,13.07,
1,2016,107,1520,607,21.13,3,77.78,3,.24,3,484.14,3,30.08,3,21.91,3,95.60,3,.00,3,13.07,
1,2016,107,1521,607,21.16,3,78.36,3,.24,3,488.02,3,30.08,3,20.91,3,93.50,3,.00,3,13.07,
1,2016,107,1522,607,21.19,3,77.20,3,.23,3,469.91,3,30.08,3,22.53,3,96.60,3,.00,3,13.07,
1,2016,107,1523,607,21.23,3,77.75,3,.22,3,451.03,3,30.08,3,21.40,3,86.90,3,.00,3,13.07,
1,2016,107,1524,607,21.19,3,77.48,3,.21,3,436.02,3,30.08,3,21.33,3,94.20,3,.00,3,13.07,
1,2016,107,1525,607,21.26,3,77.61,3,.21,3,429.55,3,30.08,3,22.47,3,87.50,3,.00,3,13.07,
1,2016,107,1526,607,21.26,3,77.85,3,.20,3,414.80,3,30.08,3,21.07,3,94.80,3,.00,3,13.07,
1,2016,107,1527,607,21.19,3,77.58,3,.19,3,390.02,3,30.08,3,21.08,3,93.50,3,.00,3,13.07,
1,2016,107,1528,607,21.23,3,78.53,3,.16,3,343.56,3,30.08,3,21.59,3,94.10,3,.00,3,13.07,
1,2016,107,1529,607,21.23,3,77.27,3,.16,3,329.28,3,30.08,3,21.04,3,94.10,3,.00,3,13.04,
1,2016,107,1530,607,21.26,3,78.26,3,.17,3,354.23,3,30.08,3,20.46,3,96.80,3,.00,3,13.05,
1,2016,107,1531,607,21.16,3,77.95,3,.18,3,376.26,3,30.08,3,20.81,3,94.50,3,.00,3,13.07,
1,2016,107,1532,607,21.16,3,78.32,3,.18,3,371.87,3,30.08,3,19.62,3,95.10,3,.00,3,13.07,
1,2016,107,1533,607,21.19,3,77.54,3,.17,3,346.57,3,30.08,3,20.82,3,94.30,3,.00,3,13.07,
1,2016,107,1534,607,21.26,3,78.93,3,.16,3,330.22,3,30.08,3,18.90,3,95.90,3,.00,3,13.07,
1,2016,107,1535,607,21.23,3,77.99,3,.15,3,313.44,3,30.08,3,20.58,3,90.80,3,.00,3,13.07,
1,2016,107,1536,607,21.23,3,76.53,3,.14,3,294.43,3,30.08,3,22.65,3,100.80,3,.00,3,13.07,
1,2016,107,1537,607,21.30,3,77.00,3,.14,3,286.77,3,30.08,3,21.40,3,101.10,3,.00,3,13.07,
1,2016,107,1538,607,21.30,3,76.73,3,.14,3,297.09,3,30.08,3,21.71,3,98.70,3,.00,3,13.07,
1,2016,107,1539,607,21.33,3,75.00,3,.15,3,311.89,3,30.08,3,25.13,3,100.90,3,.00,3,13.07,
1,2016,107,1540,607,21.47,3,75.03,3,.16,3,329.78,3,30.08,3,22.36,3,92.00,3,.00,3,13.07,
1,2016,107,1541,607,21.40,3,76.19,3,.17,3,344.07,3,30.08,3,20.19,3,98.00,3,.00,3,13.07,
1,2016,107,1542,607,21.47,3,76.53,3,.17,3,347.51,3,30.08,3,20.22,3,92.10,3,.00,3,13.07,
1,2016,107,1543,607,21.33,3,75.88,3,.22,3,429.54,3,30.08,3,21.39,3,93.40,3,.00,3,13.07,
1,2016,107,1544,607,21.40,3,76.93,3,.16,3,326.33,3,30.08,3,19.59,3,94.30,3,.00,3,13.07,
1,2016,107,1545,607,21.43,3,76.56,3,.15,3,309.21,3,30.08,3,19.43,3,95.40,3,.00,3,13.05,
1,2016,107,1546,607,21.40,3,77.54,3,.14,3,301.21,3,30.08,3,17.49,3,93.80,3,.00,3,13.07,
1,2016,107,1547,607,21.23,3,78.19,3,.15,3,316.18,3,30.09,3,17.68,3,98.70,3,.00,3,13.03,
1,2016,107,1548,607,21.33,3,78.66,3,.16,3,337.61,3,30.09,3,18.09,3,95.10,3,.00,3,13.07,
1,2016,107,1549,607,21.19,3,78.05,3,.17,3,364.11,3,30.08,3,18.23,3,95.20,3,.00,3,13.05,
1,2016,107,1550,607,21.16,3,76.97,3,.18,3,366.51,3,30.08,3,20.79,3,94.60,3,.00,3,13.08,
1,2016,107,1551,607,21.26,3,77.71,3,.18,3,362.47,3,30.09,3,19.75,3,94.00,3,.00,3,13.08,
1,2016,107,1552,607,21.26,3,77.48,3,.17,3,356.71,3,30.09,3,18.83,3,98.50,3,.00,3,13.08,
1,2016,107,1553,607,21.26,3,77.58,3,.18,3,361.53,3,30.09,3,19.67,3,91.80,3,.00,3,13.08,
1,2016,107,1554,607,21.23,3,77.34,3,.20,3,408.84,3,30.09,3,19.24,3,92.80,3,.00,3,13.08,
1,2016,107,1555,607,21.30,3,78.05,3,.18,3,374.27,3,30.09,3,20.01,3,87.60,3,.00,3,13.08,
1,2016,107,1556,607,21.26,3,78.12,3,.19,3,382.01,3,30.09,3,18.67,3,94.70,3,.00,3,13.08,
1,2016,107,1557,607,21.23,3,79.07,3,.19,3,377.88,3,30.09,3,17.75,3,96.10,3,.00,3,13.07,
1,2016,107,1558,607,21.19,3,77.71,3,.19,3,374.35,3,30.09,3,18.95,3,96.40,3,.00,3,13.07,
1,2016,107,1559,607,21.19,3,77.17,3,.18,3,364.89,3,30.09,3,18.96,3,95.30,3,.00,3,13.04,
1,2016,107,1600,607,21.30,3,78.12,3,.17,3,347.16,3,30.09,3,18.23,3,97.00,3,.00,3,13.05,
1,2016,107,1601,607,21.23,3,77.20,3,.16,3,328.58,3,30.09,3,19.35,3,92.70,3,.00,3,13.07,
1,2016,107,1602,607,21.26,3,77.17,3,.16,3,322.30,3,30.09,3,18.06,3,101.00,3,.00,3,13.07,
1,2016,107,1603,607,21.30,3,77.17,3,.16,3,334.17,3,30.09,3,19.14,3,96.20,3,.00,3,13.08,
1,2016,107,1604,607,21.26,3,77.44,3,.17,3,339.34,3,30.09,3,18.48,3,97.00,3,.00,3,13.07,
1,2016,107,1605,607,21.26,3,77.17,3,.16,3,321.70,3,30.09,3,18.34,3,96.60,3,.00,3,13.07,
1,2016,107,1606,607,21.23,3,75.37,3,.15,3,304.49,3,30.09,3,18.89,3,94.30,3,.00,3,13.07,
1,2016,107,1607,607,21.36,3,75.68,3,.14,3,293.05,3,30.09,3,18.74,3,87.90,3,.00,3,13.07,
1,2016,107,1608,607,21.33,3,76.39,3,.14,3,290.90,3,30.10,3,18.13,3,89.00,3,.00,3,13.07,
1,2016,107,1609,607,21.36,3,76.53,3,.14,3,287.46,3,30.09,3,18.18,3,92.90,3,.00,3,13.08,
1,2016,107,1610,607,21.40,3,77.20,3,.13,3,272.84,3,30.10,3,16.97,3,91.90,3,.00,3,13.07,
1,2016,107,1611,607,21.30,3,78.39,3,.12,3,247.37,3,30.10,3,16.33,3,89.20,3,.00,3,13.07,
1,2016,107,1612,607,21.26,3,75.68,3,.11,3,225.17,3,30.10,3,19.95,3,99.00,3,.00,3,13.07,
1,2016,107,1613,607,21.36,3,75.24,3,.10,3,207.88,3,30.09,3,21.24,3,93.50,3,.00,3,13.08,
1,2016,107,1614,607,21.47,3,74.32,3,.09,3,198.15,3,30.10,3,20.45,3,92.00,3,.00,3,13.08,
1,2016,107,1615,607,21.53,3,75.92,3,.09,3,194.45,3,30.10,3,16.59,3,92.70,3,.00,3,13.08,
1,2016,107,1616,607,21.43,3,76.39,3,.09,3,198.84,3,30.10,3,15.96,3,91.10,3,.00,3,13.04,
1,2016,107,1617,607,21.47,3,74.46,3,.10,3,210.81,3,30.09,3,19.63,3,96.30,3,.00,3,13.08,
1,2016,107,1618,607,21.43,3,73.54,3,.11,3,232.23,3,30.10,3,19.21,3,93.50,3,.00,3,13.04,
1,2016,107,1619,607,21.57,3,75.34,3,.13,3,267.60,3,30.10,3,17.75,3,89.70,3,.00,3,13.08,
1,2016,107,1620,607,21.53,3,74.83,3,.15,3,308.98,3,30.10,3,18.93,3,90.00,3,.00,3,13.07,
1,2016,107,1621,607,21.50,3,75.75,3,.16,3,328.08,3,30.10,3,17.40,3,96.40,3,.00,3,13.08,
1,2016,107,1622,607,21.43,3,76.53,3,.17,3,332.04,3,30.10,3,15.13,3,94.30,3,.00,3,13.08,
1,2016,107,1623,607,21.40,3,76.15,3,.16,3,314.40,3,30.09,3,16.47,3,89.00,3,.00,3,13.08,
1,2016,107,1624,607,21.43,3,75.61,3,.14,3,295.21,3,30.09,3,19.79,3,101.60,3,.00,3,13.08,
1,2016,107,1625,607,21.40,3,76.32,3,.14,3,293.24,3,30.09,3,18.12,3,86.70,3,.00,3,13.08,
1,2016,107,1626,607,21.43,3,76.70,3,.13,3,258.91,3,30.10,3,17.12,3,87.60,3,.00,3,13.08,
1,2016,107,1627,607,21.36,3,77.34,3,.12,3,254.52,3,30.10,3,16.67,3,90.40,3,.00,3,13.08,
1,2016,107,1628,607,21.33,3,77.44,3,.13,3,261.75,3,30.10,3,16.24,3,92.00,3,.00,3,13.08,
1,2016,107,1629,607,21.36,3,77.34,3,.13,3,266.57,3,30.10,3,16.11,3,92.00,3,.00,3,13.05,
1,2016,107,1630,607,21.36,3,77.44,3,.13,3,263.38,3,30.10,3,15.89,3,97.90,3,.00,3,13.05,
1,2016,107,1631,607,21.36,3,77.17,3,.13,3,266.74,3,30.10,3,15.84,3,89.60,3,.00,3,13.08,
1,2016,107,1632,607,21.33,3,76.15,3,.12,3,262.78,3,30.10,3,17.64,3,96.60,3,.00,3,13.08,
1,2016,107,1633,607,21.33,3,75.64,3,.12,3,258.39,3,30.10,3,17.17,3,91.80,3,.00,3,13.08,
1,2016,107,1634,607,21.43,3,76.22,3,.14,3,284.55,3,30.10,3,17.39,3,94.30,3,.00,3,13.08,
1,2016,107,1635,607,21.50,3,76.39,3,.12,3,259.42,3,30.10,3,16.49,3,91.30,3,.00,3,13.08,
1,2016,107,1636,607,21.47,3,76.19,3,.13,3,272.67,3,30.10,3,16.78,3,99.60,3,.00,3,13.08,
1,2016,107,1637,607,21.43,3,75.51,3,.14,3,295.39,3,30.10,3,17.37,3,92.10,3,.00,3,13.08,
1,2016,107,1638,607,21.47,3,76.87,3,.16,3,309.67,3,30.10,3,17.00,3,94.90,3,.00,3,13.08,
1,2016,107,1639,607,21.36,3,76.83,3,.14,3,273.46,3,30.10,3,16.43,3,92.40,3,.00,3,13.08,
1,2016,107,1640,607,21.36,3,77.07,3,.13,3,254.79,3,30.10,3,16.39,3,100.70,3,.00,3,13.08,
1,2016,107,1641,607,21.40,3,77.34,3,.12,3,250.90,3,30.10,3,16.63,3,95.90,3,.00,3,13.08,
1,2016,107,1642,607,21.40,3,77.54,3,.12,3,255.80,3,30.10,3,16.04,3,92.70,3,.00,3,13.08,
1,2016,107,1643,607,21.36,3,78.53,3,.13,3,270.69,3,30.10,3,15.33,3,92.40,3,.00,3,13.08,
1,2016,107,1644,607,21.33,3,76.90,3,.14,3,279.21,3,30.10,3,16.96,3,99.90,3,.00,3,13.08,
1,2016,107,1645,607,21.43,3,76.46,3,.15,3,290.65,3,30.10,3,17.58,3,98.10,3,.00,3,13.08,
1,2016,107,1646,607,21.50,3,75.92,3,.14,3,281.62,3,30.10,3,17.05,3,108.60,3,.00,3,13.08,
1,2016,107,1647,607,21.43,3,74.29,3,.14,3,275.25,3,30.10,3,18.83,3,96.70,3,.00,3,13.04,
1,2016,107,1648,607,21.57,3,75.14,3,.13,3,269.23,3,30.10,3,19.47,3,101.00,3,.00,3,13.08,
1,2016,107,1649,607,21.64,3,75.71,3,.14,3,272.93,3,30.10,3,17.52,3,106.30,3,.00,3,13.04,
1,2016,107,1650,607,21.60,3,74.12,3,.14,3,269.22,3,30.10,3,18.09,3,105.20,3,.00,3,13.08,
1,2016,107,1651,607,21.64,3,75.17,3,.13,3,266.64,3,30.10,3,16.85,3,98.70,3,.00,3,13.08,
1,2016,107,1652,607,21.64,3,76.49,3,.16,3,293.66,3,30.10,3,16.45,3,102.00,3,.00,3,13.08,
1,2016,107,1653,607,21.60,3,74.90,3,.25,3,392.54,3,30.10,3,17.90,3,96.10,3,.00,3,13.08,
1,2016,107,1654,607,21.64,3,74.69,3,.11,3,231.79,3,30.10,3,17.62,3,99.50,3,.00,3,13.08,
1,2016,107,1655,607,21.64,3,75.51,3,.11,3,219.06,3,30.10,3,16.41,3,107.00,3,.00,3,13.08,
1,2016,107,1656,607,21.64,3,76.05,3,.10,3,216.91,3,30.10,3,17.29,3,99.50,3,.00,3,13.08,
1,2016,107,1657,607,21.60,3,75.95,3,.10,3,215.79,3,30.10,3,17.40,3,95.10,3,.00,3,13.08,
1,2016,107,1658,607,21.53,3,76.66,3,.11,3,218.72,3,30.10,3,17.62,3,95.10,3,.00,3,13.08,
1,2016,107,1659,607,21.50,3,76.93,3,.11,3,222.07,3,30.10,3,16.10,3,99.90,3,.00,3,13.02,
1,2016,107,1700,607,21.53,3,77.44,3,.11,3,220.52,3,30.10,3,16.78,3,96.00,3,.00,3,13.01,
1,2016,107,1701,607,21.47,3,76.66,3,.15,3,261.56,3,30.10,3,16.75,3,97.40,3,.00,3,13.08,
1,2016,107,1702,607,21.47,3,76.56,3,.09,3,189.81,3,30.10,3,16.56,3,96.60,3,.00,3,13.08,
1,2016,107,1703,607,21.47,3,76.90,3,.09,3,181.63,3,30.10,3,16.63,3,91.40,3,.00,3,13.08,
1,2016,107,1704,607,21.43,3,75.03,3,.08,3,171.05,3,30.10,3,17.98,3,101.30,3,.00,3,13.08,
1,2016,107,1705,607,21.60,3,75.71,3,.08,3,161.24,3,30.10,3,17.37,3,101.50,3,.00,3,13.08,
1,2016,107,1706,607,21.57,3,75.81,3,.08,3,154.96,3,30.10,3,16.19,3,96.30,3,.00,3,13.08,
1,2016,107,1707,607,21.53,3,76.49,3,.08,3,157.97,3,30.11,3,16.88,3,100.40,3,.00,3,13.08,
1,2016,107,1708,607,21.57,3,77.24,3,.07,3,143.78,3,30.10,3,15.41,3,100.40,3,.00,3,13.09,
1,2016,107,1709,607,21.43,3,76.97,3,.07,3,138.18,3,30.11,3,16.46,3,99.70,3,.00,3,13.09,
1,2016,107,1710,607,21.43,3,77.31,3,.06,3,132.41,3,30.11,3,15.78,3,101.20,3,.00,3,13.08,
1,2016,107,1711,607,21.50,3,76.63,3,.06,3,128.28,3,30.10,3,17.76,3,94.70,3,.00,3,13.08,
1,2016,107,1712,607,21.47,3,76.49,3,.06,3,121.66,3,30.10,3,17.07,3,97.40,3,.00,3,13.06,
1,2016,107,1713,607,21.50,3,77.00,3,.05,3,113.14,3,30.10,3,16.50,3,98.10,3,.00,3,13.04,
1,2016,107,1714,607,21.47,3,76.66,3,.05,3,106.60,3,30.10,3,16.57,3,102.50,3,.00,3,13.03,
1,2016,107,1715,607,21.50,3,77.54,3,.05,3,102.30,3,30.10,3,16.39,3,96.20,3,.00,3,13.02,
1,2016,107,1716,607,21.47,3,76.70,3,.05,3,99.63,3,30.10,3,15.94,3,99.90,3,.00,3,13.00,
1,2016,107,1717,607,21.50,3,76.46,3,.05,3,95.16,3,30.10,3,16.49,3,95.40,3,.00,3,13.00,
1,2016,107,1718,607,21.47,3,77.27,3,.04,3,88.88,3,30.10,3,16.97,3,96.10,3,.00,3,12.94,
1,2016,107,1719,607,21.47,3,77.68,3,.04,3,79.76,3,30.11,3,15.67,3,104.50,3,.00,3,12.97,
1,2016,107,1720,607,21.43,3,77.68,3,.03,3,70.81,3,30.11,3,15.62,3,97.10,3,.00,3,12.91,
1,2016,107,1721,607,21.47,3,77.37,3,.03,3,63.15,3,30.11,3,15.71,3,94.70,3,.00,3,12.93,
1,2016,107,1722,607,21.50,3,79.04,3,.03,3,59.02,3,30.11,3,14.93,3,97.60,3,.00,3,12.92,
1,2016,107,1723,607,21.36,3,78.15,3,.03,3,57.65,3,30.11,3,14.90,3,101.90,3,.00,3,12.92,
1,2016,107,1724,607,21.40,3,78.56,3,.03,3,56.96,3,30.11,3,14.41,3,99.30,3,.00,3,12.90,
1,2016,107,1725,607,21.36,3,78.46,3,.03,3,56.70,3,30.11,3,16.06,3,94.60,3,.00,3,12.89,
1,2016,107,1726,607,21.36,3,78.05,3,.03,3,57.22,3,30.11,3,17.45,3,99.40,3,.00,3,12.89,
1,2016,107,1727,607,21.40,3,77.68,3,.03,3,57.39,3,30.11,3,16.61,3,100.40,3,.00,3,12.88,
1,2016,107,1728,607,21.47,3,77.71,3,.03,3,56.87,3,30.11,3,15.43,3,92.50,3,.00,3,12.88,
1,2016,107,1729,607,21.43,3,77.68,3,.03,3,52.66,3,30.11,3,16.48,3,96.90,3,.00,3,12.82,
1,2016,107,1730,607,21.43,3,78.15,3,.02,3,49.04,3,30.11,3,15.24,3,95.30,3,.00,3,12.80,
1,2016,107,1731,607,21.50,3,78.80,3,.02,3,47.24,3,30.11,3,14.16,3,96.60,3,.00,3,12.83,
1,2016,107,1732,607,21.47,3,79.07,3,.02,3,48.18,3,30.11,3,14.66,3,94.20,3,.00,3,12.82,
1,2016,107,1733,607,21.40,3,78.87,3,.02,3,48.44,3,30.11,3,14.80,3,91.90,3,.00,3,12.82,
1,2016,107,1734,607,21.40,3,79.72,3,.02,3,47.84,3,30.11,3,14.21,3,94.60,3,.00,3,12.82,
1,2016,107,1735,607,21.36,3,79.92,3,.02,3,47.24,3,30.11,3,13.77,3,91.20,3,.00,3,12.81,
1,2016,107,1736,607,21.36,3,79.95,3,.02,3,45.77,3,30.11,3,14.17,3,99.20,3,.00,3,12.81,
1,2016,107,1737,607,21.36,3,79.10,3,.02,3,43.62,3,30.11,3,15.01,3,96.40,3,.00,3,12.79,
1,2016,107,1738,607,21.36,3,80.10,3,.02,3,40.87,3,30.11,3,13.69,3,96.70,3,.00,3,12.78,
1,2016,107,1739,607,21.33,3,80.10,3,.02,3,39.32,3,30.12,3,13.30,3,89.10,3,.00,3,12.78,
1,2016,107,1740,607,21.30,3,80.10,3,.02,3,37.68,3,30.12,3,13.63,3,102.30,3,.00,3,12.77,
1,2016,107,1741,607,21.33,3,80.70,3,.02,3,36.39,3,30.12,3,12.53,3,94.60,3,.00,3,12.77,
1,2016,107,1742,607,21.30,3,80.90,3,.02,3,36.05,3,30.12,3,12.75,3,94.50,3,.00,3,12.76,
1,2016,107,1743,607,21.23,3,79.17,3,.02,3,35.71,3,30.12,3,13.91,3,94.40,3,.00,3,12.76,
1,2016,107,1744,607,21.33,3,79.00,3,.02,3,34.59,3,30.11,3,13.58,3,96.30,3,.00,3,12.75,
1,2016,107,1745,607,21.40,3,79.21,3,.02,3,33.99,3,30.12,3,12.70,3,98.60,3,.00,3,12.74,
1,2016,107,1746,607,21.30,3,79.48,3,.02,3,33.73,3,30.12,3,12.52,3,97.80,3,.00,3,12.74,
1,2016,107,1747,607,21.36,3,80.60,3,.01,3,32.95,3,30.12,3,11.42,3,99.90,3,.00,3,12.72,
1,2016,107,1748,607,21.30,3,80.10,3,.01,3,32.35,3,30.12,3,12.15,3,95.20,3,.00,3,12.73,
1,2016,107,1749,607,21.30,3,80.20,3,.01,3,31.32,3,30.12,3,12.07,3,100.20,3,.00,3,12.69,
1,2016,107,1750,607,21.23,3,80.10,3,.01,3,31.41,3,30.12,3,12.43,3,102.10,3,.00,3,12.72,
1,2016,107,1751,607,21.26,3,79.95,3,.01,3,31.75,3,30.12,3,12.17,3,108.80,3,.00,3,12.69,
1,2016,107,1752,607,21.26,3,79.41,3,.01,3,31.41,3,30.12,3,13.32,3,100.20,3,.00,3,12.71,
1,2016,107,1753,607,21.40,3,78.83,3,.01,3,30.37,3,30.12,3,14.13,3,103.30,3,.00,3,12.71,
1,2016,107,1754,607,21.43,3,79.27,3,.01,3,29.25,3,30.12,3,13.39,3,103.40,3,.00,3,12.70,
1,2016,107,1755,607,21.40,3,78.39,3,.01,3,27.71,3,30.12,3,13.73,3,99.90,3,.00,3,12.69,
1,2016,107,1756,607,21.36,3,78.83,3,.01,3,25.55,3,30.12,3,13.25,3,95.80,3,.00,3,12.69,
1,2016,107,1757,607,21.43,3,78.63,3,.01,3,23.66,3,30.12,3,14.11,3,99.80,3,.00,3,12.68,
1,2016,107,1758,607,21.47,3,78.26,3,.01,3,22.29,3,30.12,3,14.43,3,97.60,3,.00,3,12.67,
1,2016,107,1759,607,21.47,3,76.76,3,.01,3,21.08,3,30.12,3,15.92,3,99.60,3,.00,3,12.63,
1,2016,107,1800,607,21.53,3,77.54,3,.01,3,20.22,3,30.12,3,14.61,3,94.20,3,.00,3,12.62,
1,2016,107,1801,607,21.53,3,78.87,3,.01,3,19.45,3,30.12,3,13.42,3,101.20,3,.00,3,12.64,
1,2016,107,1802,607,21.43,3,79.55,3,.01,3,18.84,3,30.12,3,14.70,3,90.30,3,.00,3,12.64,
1,2016,107,1803,607,21.30,3,80.10,3,.01,3,18.33,3,30.12,3,14.73,3,89.20,3,.00,3,12.64,
1,2016,107,1804,607,21.33,3,80.90,3,.01,3,16.78,3,30.12,3,14.58,3,89.40,3,.00,3,12.63,
1,2016,107,1805,607,21.26,3,80.70,3,.01,3,15.57,3,30.12,3,15.79,3,88.40,3,.00,3,12.63,
1,2016,107,1806,607,21.26,3,81.20,3,.01,3,14.03,3,30.12,3,15.79,3,91.50,3,.00,3,12.63,
1,2016,107,1807,607,21.26,3,81.80,3,.01,3,11.62,3,30.12,3,14.78,3,92.40,3,.00,3,12.62,
1,2016,107,1808,607,21.16,3,82.00,3,.00,3,9.64,3,30.12,3,14.75,3,97.10,3,.00,3,12.62,
1,2016,107,1809,607,21.20,3,82.50,3,.00,3,9.55,3,30.13,3,15.53,3,96.60,3,.00,3,12.62,
1,2016,107,1810,607,21.20,3,82.70,3,.01,3,11.27,3,30.12,3,16.06,3,96.00,3,.00,3,12.62,
1,2016,107,1811,607,21.13,3,83.50,3,.01,3,12.13,3,30.12,3,14.38,3,98.00,3,.00,3,12.62,
1,2016,107,1812,607,21.03,3,84.00,3,.01,3,12.48,3,30.12,3,13.51,3,93.00,3,.00,3,12.61,
1,2016,107,1813,607,21.03,3,83.90,3,.01,3,11.87,3,30.12,3,15.05,3,91.20,3,.00,3,12.61,
1,2016,107,1814,607,20.92,3,84.10,3,.01,3,11.01,3,30.12,3,14.27,3,89.60,3,.00,3,12.61,
1,2016,107,1815,607,20.96,3,84.60,3,.01,3,10.58,3,30.12,3,13.67,3,90.00,3,.00,3,12.61,
1,2016,107,1816,607,20.96,3,84.70,3,.01,3,10.24,3,30.12,3,13.75,3,89.70,3,.00,3,12.61,
1,2016,107,1817,607,20.82,3,85.10,3,.00,3,9.21,3,30.12,3,13.39,3,87.80,3,.00,3,12.60,
1,2016,107,1818,607,20.75,3,85.20,3,.00,3,8.17,3,30.12,3,13.41,3,87.50,3,.00,3,12.57,
1,2016,107,1819,607,20.79,3,85.60,3,.00,3,7.31,3,30.12,3,12.76,3,85.80,3,.00,3,12.60,
1,2016,107,1820,607,20.79,3,86.00,3,.00,3,6.71,3,30.12,3,12.80,3,82.00,3,.00,3,12.56,
1,2016,107,1821,607,20.75,3,86.10,3,.00,3,6.20,3,30.12,3,12.85,3,82.40,3,.00,3,12.60,
1,2016,107,1822,607,20.69,3,86.00,3,.00,3,5.59,3,30.12,3,13.64,3,77.96,3,.00,3,12.59,
1,2016,107,1823,607,20.65,3,85.70,3,.00,3,5.08,3,30.12,3,14.65,3,77.26,3,.00,3,12.59,
1,2016,107,1824,607,20.69,3,85.20,3,.00,3,4.82,3,30.12,3,14.61,3,76.71,3,.00,3,12.59,
1,2016,107,1825,607,20.72,3,84.90,3,.00,3,4.39,3,30.12,3,15.22,3,74.21,3,.00,3,12.59,
1,2016,107,1826,607,20.72,3,83.80,3,.00,3,4.04,3,30.12,3,16.48,3,78.76,3,.00,3,12.59,
1,2016,107,1827,607,20.79,3,83.90,3,.00,3,3.70,3,30.12,3,16.05,3,77.34,3,.00,3,12.59,
1,2016,107,1828,607,20.79,3,83.80,3,.00,3,3.36,3,30.12,3,15.96,3,72.69,3,.00,3,12.59,
1,2016,107,1829,607,20.86,3,83.80,3,.00,3,3.01,3,30.12,3,16.71,3,70.52,3,.00,3,12.54,
1,2016,107,1830,607,20.89,3,83.70,3,.00,3,2.50,3,30.12,3,16.60,3,69.39,3,.00,3,12.54,
1,2016,107,1831,607,20.86,3,84.00,3,.00,3,2.15,3,30.12,3,16.44,3,70.81,3,.00,3,12.56,
1,2016,107,1832,607,20.86,3,84.00,3,.00,3,1.89,3,30.12,3,16.16,3,74.59,3,.00,3,12.56,
1,2016,107,1833,607,20.79,3,84.00,3,.00,3,1.55,3,30.12,3,15.67,3,75.56,3,.00,3,12.56,
1,2016,107,1834,607,20.86,3,84.20,3,.00,3,1.20,3,30.13,3,15.39,3,72.02,3,.00,3,12.57,
1,2016,107,1835,607,20.83,3,84.40,3,.00,3,1.03,3,30.12,3,15.15,3,71.03,3,.00,3,12.56,
1,2016,107,1836,607,20.83,3,84.10,3,.00,3,.86,3,30.12,3,15.83,3,73.73,3,.00,3,12.56,
1,2016,107,1837,607,20.76,3,83.80,3,.00,3,.69,3,30.13,3,16.16,3,73.75,3,.00,3,12.56,
1,2016,107,1838,607,20.69,3,83.40,3,.00,3,.52,3,30.13,3,17.44,3,68.82,3,.00,3,12.56,
1,2016,107,1839,607,20.73,3,83.20,3,.00,3,.43,3,30.13,3,16.96,3,70.77,3,.00,3,12.57,
1,2016,107,1840,607,20.83,3,83.50,3,.00,3,.34,3,30.13,3,16.83,3,72.50,3,.00,3,12.57,
1,2016,107,1841,607,20.83,3,83.50,3,.00,3,.26,3,30.13,3,15.97,3,68.84,3,.00,3,12.56,
1,2016,107,1842,607,20.79,3,84.00,3,.00,3,.17,3,30.13,3,15.26,3,73.56,3,.00,3,12.57,
1,2016,107,1843,607,20.79,3,84.00,3,.00,3,.09,3,30.13,3,15.35,3,76.84,3,.00,3,12.56,
1,2016,107,1844,607,20.73,3,84.20,3,.00,3,.09,3,30.13,3,15.37,3,80.60,3,.00,3,12.56,
1,2016,107,1845,607,20.63,3,84.20,3,.00,3,.17,3,30.13,3,15.87,3,75.11,3,.00,3,12.56,
1,2016,107,1846,607,20.76,3,84.20,3,.00,3,.09,3,30.13,3,15.91,3,69.52,3,.00,3,12.56,
1,2016,107,1847,607,20.66,3,84.40,3,.00,3,.09,3,30.13,3,16.26,3,74.82,3,.00,3,12.56,
1,2016,107,1848,607,20.69,3,84.50,3,.00,3,.00,3,30.13,3,15.29,3,73.08,3,.00,3,12.56,
1,2016,107,1849,607,20.66,3,83.90,3,.00,3,.00,3,30.13,3,16.05,3,72.67,3,.00,3,12.53,
1,2016,107,1850,607,20.59,3,83.50,3,.00,3,.00,3,30.13,3,16.56,3,75.01,3,.00,3,12.56,
1,2016,107,1851,607,20.66,3,83.50,3,.00,3,.00,3,30.13,3,17.23,3,72.79,3,.00,3,12.53,
1,2016,107,1852,607,20.63,3,83.10,3,.00,3,.00,3,30.13,3,17.95,3,64.56,3,.00,3,12.56,
1,2016,107,1853,607,20.66,3,83.10,3,.00,3,.00,3,30.13,3,17.89,3,77.37,3,.00,3,12.56,
1,2016,107,1854,607,20.70,3,82.70,3,.00,3,.00,3,30.13,3,17.82,3,72.07,3,.00,3,12.56,
1,2016,107,1855,607,20.66,3,82.00,3,.00,3,.00,3,30.13,3,19.34,3,69.52,3,.00,3,12.56,
1,2016,107,1856,607,20.70,3,82.00,3,.00,3,.00,3,30.13,3,18.58,3,74.84,3,.00,3,12.56,
1,2016,107,1857,607,20.70,3,82.00,3,.00,3,.00,3,30.13,3,19.12,3,68.46,3,.00,3,12.56,
1,2016,107,1858,607,20.70,3,81.80,3,.00,3,.00,3,30.13,3,18.48,3,74.60,3,.00,3,12.56,
1,2016,107,1859,607,20.70,3,81.80,3,.00,3,.00,3,30.13,3,18.69,3,67.06,3,.00,3,12.51,
1,2016,107,1900,607,20.73,3,82.30,3,.00,3,.00,3,30.13,3,18.59,3,71.59,3,.00,3,12.50,
1,2016,107,1901,607,20.70,3,82.20,3,.00,3,.00,3,30.13,3,18.75,3,72.84,3,.00,3,12.54,
1,2016,107,1902,607,20.70,3,82.60,3,.00,3,.09,3,30.13,3,18.30,3,62.39,3,.00,3,12.54,
1,2016,107,1903,607,20.70,3,82.10,3,.00,3,.00,3,30.13,3,19.53,3,72.73,3,.00,3,12.54,
1,2016,107,1904,607,20.70,3,81.90,3,.00,3,.00,3,30.13,3,19.41,3,69.57,3,.00,3,12.54,
1,2016,107,1905,607,20.70,3,82.30,3,.00,3,.00,3,30.13,3,19.18,3,71.86,3,.00,3,12.55,
1,2016,107,1906,607,20.73,3,82.60,3,.00,3,.00,3,30.13,3,18.17,3,63.76,3,.00,3,12.55,
1,2016,107,1907,607,20.70,3,83.10,3,.00,3,.00,3,30.13,3,19.08,3,70.46,3,.00,3,12.55,
1,2016,107,1908,607,20.63,3,82.90,3,.00,3,.00,3,30.13,3,19.18,3,68.37,3,.00,3,12.55,
1,2016,107,1909,607,20.63,3,82.70,3,.00,3,.00,3,30.13,3,19.86,3,68.75,3,.00,3,12.55,
1,2016,107,1910,607,20.60,3,82.40,3,.00,3,.09,3,30.13,3,18.77,3,66.63,3,.00,3,12.55,
1,2016,107,1911,607,20.70,3,83.30,3,.00,3,.00,3,30.13,3,19.00,3,62.99,3,.00,3,12.55,
1,2016,107,1912,607,20.63,3,83.30,3,.00,3,.00,3,30.13,3,18.78,3,71.64,3,.00,3,12.55,
1,2016,107,1913,607,20.66,3,83.50,3,.00,3,.00,3,30.13,3,18.45,3,74.27,3,.00,3,12.55,
1,2016,107,1914,607,20.56,3,82.60,3,.00,3,.00,3,30.13,3,19.27,3,71.57,3,.00,3,12.55,
1,2016,107,1915,607,20.63,3,82.20,3,.00,3,.00,3,30.13,3,18.94,3,70.01,3,.00,3,12.55,
1,2016,107,1916,607,20.63,3,82.30,3,.00,3,.00,3,30.13,3,18.96,3,57.45,3,.00,3,12.55,
1,2016,107,1917,607,20.56,3,83.00,3,.00,3,.00,3,30.13,3,18.97,3,69.50,3,.00,3,12.55,
1,2016,107,1918,607,20.60,3,82.70,3,.00,3,.00,3,30.13,3,18.96,3,67.86,3,.00,3,12.53,
1,2016,107,1919,607,20.60,3,83.00,3,.00,3,.00,3,30.13,3,18.41,3,67.19,3,.00,3,12.55,
1,2016,107,1920,607,20.53,3,82.60,3,.00,3,.00,3,30.13,3,19.13,3,68.27,3,.00,3,12.51,
1,2016,107,1921,607,20.53,3,82.40,3,.00,3,.00,3,30.13,3,18.67,3,67.18,3,.00,3,12.55,
1,2016,107,1922,607,20.56,3,83.20,3,.00,3,.00,3,30.13,3,18.23,3,69.42,3,.00,3,12.53,
1,2016,107,1923,607,20.53,3,82.70,3,.00,3,.00,3,30.13,3,19.21,3,64.61,3,.00,3,12.55,
1,2016,107,1924,607,20.56,3,82.10,3,.00,3,.00,3,30.13,3,20.12,3,63.26,3,.00,3,12.54,
1,2016,107,1925,607,20.56,3,81.50,3,.00,3,.09,3,30.13,3,19.81,3,70.78,3,.00,3,12.55,
1,2016,107,1926,607,20.60,3,81.70,3,.00,3,.00,3,30.13,3,18.83,3,66.34,3,.00,3,12.54,
1,2016,107,1927,607,20.56,3,82.80,3,.00,3,.00,3,30.13,3,17.41,3,66.08,3,.00,3,12.54,
1,2016,107,1928,607,20.63,3,82.90,3,.00,3,.00,3,30.14,3,18.06,3,66.80,3,.00,3,12.54,
1,2016,107,1929,607,20.43,3,82.20,3,.00,3,.00,3,30.14,3,19.25,3,64.99,3,.00,3,12.50,
1,2016,107,1930,607,20.53,3,82.40,3,.00,3,.00,3,30.13,3,18.46,3,65.28,3,.00,3,12.50,
1,2016,107,1931,607,20.60,3,82.60,3,.00,3,.00,3,30.13,3,17.83,3,66.63,3,.00,3,12.53,
1,2016,107,1932,607,20.53,3,83.50,3,.00,3,.00,3,30.14,3,17.34,3,67.26,3,.00,3,12.53,
1,2016,107,1933,607,20.53,3,83.80,3,.00,3,.00,3,30.14,3,16.63,3,65.88,3,.00,3,12.53,
1,2016,107,1934,607,20.43,3,83.90,3,.00,3,.00,3,30.14,3,17.02,3,62.37,3,.00,3,12.53,
1,2016,107,1935,607,20.46,3,83.40,3,.00,3,.00,3,30.14,3,17.62,3,64.83,3,.00,3,12.54,
1,2016,107,1936,607,20.46,3,83.70,3,.00,3,.00,3,30.14,3,16.76,3,69.14,3,.00,3,12.54,
1,2016,107,1937,607,20.43,3,83.60,3,.00,3,.00,3,30.14,3,15.81,3,61.81,3,.00,3,12.54,
1,2016,107,1938,607,20.39,3,83.70,3,.00,3,.00,3,30.14,3,16.41,3,66.15,3,.00,3,12.54,
1,2016,107,1939,607,20.43,3,83.60,3,.00,3,.09,3,30.14,3,17.12,3,68.85,3,.00,3,12.54,
1,2016,107,1940,607,20.39,3,83.90,3,.00,3,.00,3,30.14,3,16.69,3,66.15,3,.00,3,12.54,
1,2016,107,1941,607,20.36,3,83.70,3,.00,3,.00,3,30.14,3,16.31,3,62.51,3,.00,3,12.54,
1,2016,107,1942,607,20.39,3,84.20,3,.00,3,.17,3,30.14,3,15.90,3,65.09,3,.00,3,12.54,
1,2016,107,1943,607,20.36,3,83.60,3,.00,3,.00,3,30.14,3,16.38,3,68.63,3,.00,3,12.54,
1,2016,107,1944,607,20.43,3,84.00,3,.00,3,.00,3,30.14,3,15.71,3,61.24,3,.00,3,12.54,
1,2016,107,1945,607,20.36,3,83.60,3,.00,3,.00,3,30.14,3,15.62,3,62.95,3,.00,3,12.54,
1,2016,107,1946,607,20.46,3,84.20,3,.00,3,.00,3,30.14,3,15.21,3,61.60,3,.00,3,12.54,
1,2016,107,1947,607,20.29,3,83.50,3,.00,3,.00,3,30.15,3,16.24,3,64.90,3,.00,3,12.54,
1,2016,107,1948,607,20.29,3,83.90,3,.00,3,.00,3,30.15,3,16.06,3,64.63,3,.00,3,12.54,
1,2016,107,1949,607,20.29,3,83.40,3,.00,3,.00,3,30.15,3,16.36,3,59.99,3,.00,3,12.50,
1,2016,107,1950,607,20.33,3,83.30,3,.00,3,.00,3,30.15,3,15.71,3,59.65,3,.00,3,12.54,
1,2016,107,1951,607,20.40,3,84.50,3,.00,3,.00,3,30.15,3,15.14,3,66.20,3,.00,3,12.51,
1,2016,107,1952,607,20.23,3,83.40,3,.00,3,.00,3,30.15,3,16.00,3,63.09,3,.00,3,12.54,
1,2016,107,1953,607,20.26,3,83.50,3,.00,3,.00,3,30.15,3,16.30,3,62.03,3,.00,3,12.54,
1,2016,107,1954,607,20.26,3,83.70,3,.00,3,.00,3,30.15,3,16.06,3,57.67,3,.00,3,12.54,
1,2016,107,1955,607,20.30,3,83.90,3,.00,3,.00,3,30.15,3,16.23,3,65.82,3,.00,3,12.54,
1,2016,107,1956,607,20.43,3,84.20,3,.00,3,.00,3,30.15,3,15.39,3,54.93,3,.00,3,12.54,
1,2016,107,1957,607,20.30,3,83.50,3,.00,3,.00,3,30.15,3,16.32,3,56.78,3,.00,3,12.53,
1,2016,107,1958,607,20.26,3,84.00,3,.00,3,.00,3,30.15,3,15.97,3,68.76,3,.00,3,12.53,
1,2016,107,1959,607,20.30,3,83.70,3,.00,3,.00,3,30.15,3,15.86,3,60.45,3,.00,3,12.49,
1,2016,107,2000,607,20.19,3,83.90,3,.00,3,.00,3,30.16,3,16.18,3,64.23,3,.00,3,12.49,
1,2016,107,2001,607,20.23,3,83.60,3,.00,3,.00,3,30.15,3,16.64,3,58.64,3,.00,3,12.52,
1,2016,107,2002,607,20.23,3,83.90,3,.00,3,.09,3,30.15,3,16.37,3,61.14,3,.00,3,12.52,
1,2016,107,2003,607,20.33,3,84.40,3,.00,3,.00,3,30.15,3,15.66,3,63.75,3,.00,3,12.52,
1,2016,107,2004,607,20.13,3,83.50,3,.00,3,.00,3,30.15,3,17.08,3,67.94,3,.00,3,12.52,
1,2016,107,2005,607,20.30,3,83.30,3,.00,3,.00,3,30.15,3,16.74,3,61.58,3,.00,3,12.53,
1,2016,107,2006,607,20.20,3,83.70,3,.00,3,.09,3,30.16,3,16.73,3,60.09,3,.00,3,12.53,
1,2016,107,2007,607,20.23,3,84.10,3,.00,3,.00,3,30.15,3,15.35,3,63.65,3,.00,3,12.53,
1,2016,107,2008,607,20.37,3,84.40,3,.00,3,.09,3,30.15,3,15.47,3,58.83,3,.00,3,12.53,
1,2016,107,2009,607,20.23,3,84.00,3,.00,3,.00,3,30.15,3,16.41,3,61.53,3,.00,3,12.53,
1,2016,107,2010,607,20.20,3,83.70,3,.00,3,.00,3,30.16,3,16.06,3,55.85,3,.00,3,12.53,
1,2016,107,2011,607,20.23,3,84.00,3,.00,3,.00,3,30.16,3,16.27,3,57.29,3,.00,3,12.53,
1,2016,107,2012,607,20.23,3,84.40,3,.00,3,.00,3,30.16,3,15.19,3,57.63,3,.00,3,12.53,
1,2016,107,2013,607,20.23,3,84.50,3,.00,3,.00,3,30.16,3,15.30,3,56.91,3,.00,3,12.53,
1,2016,107,2014,607,20.20,3,84.00,3,.00,3,.00,3,30.16,3,15.83,3,60.52,3,.00,3,12.53,
1,2016,107,2015,607,20.16,3,84.60,3,.00,3,.00,3,30.16,3,14.22,3,58.83,3,.00,3,12.53,
1,2016,107,2016,607,20.23,3,84.40,3,.00,3,.00,3,30.16,3,15.56,3,55.34,3,.00,3,12.53,
1,2016,107,2017,607,20.16,3,84.80,3,.00,3,.00,3,30.16,3,14.41,3,59.68,3,.00,3,12.53,
1,2016,107,2018,607,20.23,3,84.80,3,.00,3,.00,3,30.16,3,14.59,3,61.60,3,.00,3,12.53,
1,2016,107,2019,607,20.16,3,85.00,3,.00,3,.09,3,30.16,3,15.05,3,58.54,3,.00,3,12.53,
1,2016,107,2020,607,20.13,3,84.70,3,.00,3,.00,3,30.16,3,14.69,3,57.60,3,.00,3,12.49,
1,2016,107,2021,607,20.13,3,84.10,3,.00,3,.00,3,30.16,3,16.23,3,56.71,3,.00,3,12.53,
1,2016,107,2022,607,20.13,3,84.40,3,.00,3,.00,3,30.16,3,15.31,3,58.83,3,.00,3,12.50,
1,2016,107,2023,607,20.09,3,84.80,3,.00,3,.00,3,30.16,3,15.13,3,57.87,3,.00,3,12.53,
1,2016,107,2024,607,20.16,3,84.40,3,.00,3,.00,3,30.16,3,15.28,3,58.98,3,.00,3,12.53,
1,2016,107,2025,607,20.16,3,84.20,3,.00,3,.00,3,30.16,3,15.66,3,66.49,3,.00,3,12.53,
1,2016,107,2026,607,20.20,3,84.20,3,.00,3,.00,3,30.16,3,14.87,3,58.40,3,.00,3,12.53,
1,2016,107,2027,607,20.20,3,84.30,3,.00,3,.00,3,30.16,3,15.67,3,60.93,3,.00,3,12.53,
1,2016,107,2028,607,20.13,3,84.30,3,.00,3,.00,3,30.16,3,15.78,3,62.88,3,.00,3,12.53,
1,2016,107,2029,607,20.16,3,84.00,3,.00,3,.00,3,30.17,3,16.02,3,57.68,3,.00,3,12.48,
1,2016,107,2030,607,20.16,3,83.70,3,.00,3,.00,3,30.16,3,15.59,3,58.26,3,.00,3,12.48,
1,2016,107,2031,607,20.16,3,84.30,3,.00,3,.00,3,30.16,3,15.33,3,57.51,3,.00,3,12.51,
1,2016,107,2032,607,20.13,3,84.30,3,.00,3,.00,3,30.16,3,14.68,3,58.06,3,.00,3,12.51,
1,2016,107,2033,607,20.13,3,83.80,3,.00,3,.00,3,30.16,3,15.76,3,58.21,3,.00,3,12.52,
1,2016,107,2034,607,20.23,3,84.60,3,.00,3,.00,3,30.16,3,15.22,3,57.77,3,.00,3,12.52,
1,2016,107,2035,607,20.16,3,84.80,3,.00,3,.09,3,30.16,3,14.53,3,55.99,3,.00,3,12.52,
1,2016,107,2036,607,20.16,3,84.30,3,.00,3,.00,3,30.17,3,15.52,3,58.26,3,.00,3,12.52,
1,2016,107,2037,607,20.09,3,84.50,3,.00,3,.00,3,30.16,3,15.65,3,62.45,3,.00,3,12.52,
1,2016,107,2038,607,20.16,3,84.50,3,.00,3,.00,3,30.17,3,14.57,3,66.49,3,.00,3,12.52,
1,2016,107,2039,607,20.16,3,84.40,3,.00,3,.09,3,30.17,3,15.57,3,57.58,3,.00,3,12.52,
1,2016,107,2040,607,20.13,3,84.30,3,.00,3,.00,3,30.17,3,14.64,3,51.41,3,.00,3,12.52,
1,2016,107,2041,607,20.13,3,84.20,3,.00,3,.09,3,30.17,3,15.90,3,58.54,3,.00,3,12.52,
1,2016,107,2042,607,20.13,3,83.70,3,.00,3,.00,3,30.17,3,15.73,3,55.46,3,.00,3,12.52,
1,2016,107,2043,607,20.13,3,83.60,3,.00,3,.00,3,30.17,3,16.01,3,64.04,3,.00,3,12.52,
1,2016,107,2044,607,20.20,3,84.20,3,.00,3,.00,3,30.17,3,15.52,3,60.74,3,.00,3,12.52,
1,2016,107,2045,607,20.13,3,84.10,3,.00,3,.00,3,30.17,3,15.44,3,65.68,3,.00,3,12.52,
1,2016,107,2046,607,20.13,3,83.70,3,.00,3,.09,3,30.17,3,14.84,3,61.58,3,.00,3,12.52,
1,2016,107,2047,607,20.06,3,83.90,3,.00,3,.00,3,30.17,3,15.77,3,57.44,3,.00,3,12.52,
1,2016,107,2048,607,20.09,3,84.20,3,.00,3,.00,3,30.17,3,15.26,3,66.86,3,.00,3,12.52,
1,2016,107,2049,607,20.16,3,83.90,3,.00,3,.00,3,30.17,3,15.74,3,59.51,3,.00,3,12.52,
1,2016,107,2050,607,20.09,3,85.00,3,.00,3,.00,3,30.17,3,13.97,3,59.72,3,.00,3,12.52,
1,2016,107,2051,607,20.09,3,83.90,3,.00,3,.00,3,30.17,3,15.26,3,64.40,3,.00,3,12.49,
1,2016,107,2052,607,20.13,3,84.10,3,.00,3,.00,3,30.17,3,15.75,3,60.09,3,.00,3,12.52,
1,2016,107,2053,607,20.09,3,84.10,3,.00,3,.00,3,30.17,3,14.91,3,57.68,3,.00,3,12.51,
1,2016,107,2054,607,20.03,3,83.70,3,.00,3,.00,3,30.17,3,15.09,3,62.86,3,.00,3,12.52,
1,2016,107,2055,607,20.06,3,84.20,3,.00,3,.00,3,30.17,3,15.47,3,62.40,3,.00,3,12.52,
1,2016,107,2056,607,20.09,3,84.00,3,.00,3,.00,3,30.17,3,15.32,3,62.88,3,.00,3,12.52,
1,2016,107,2057,607,20.06,3,84.20,3,.00,3,.09,3,30.17,3,15.17,3,57.70,3,.00,3,12.52,
1,2016,107,2058,607,20.09,3,83.50,3,.00,3,.00,3,30.17,3,16.17,3,66.45,3,.00,3,12.52,
1,2016,107,2059,607,19.99,3,83.50,3,.00,3,.00,3,30.17,3,16.23,3,62.06,3,.00,3,12.48,
1,2016,107,2100,607,20.13,3,84.60,3,.00,3,.00,3,30.17,3,15.54,3,60.13,3,.00,3,12.47,
1,2016,107,2101,607,20.03,3,83.80,3,.00,3,.00,3,30.17,3,15.00,3,67.82,3,.00,3,12.50,
1,2016,107,2102,607,19.99,3,83.80,3,.00,3,.00,3,30.17,3,15.84,3,59.51,3,.00,3,12.51,
1,2016,107,2103,607,19.96,3,84.10,3,.00,3,.00,3,30.17,3,15.89,3,61.24,3,.00,3,12.51,
1,2016,107,2104,607,20.03,3,84.90,3,.00,3,.00,3,30.17,3,15.54,3,65.36,3,.00,3,12.51,
1,2016,107,2105,607,20.06,3,84.40,3,.00,3,.09,3,30.17,3,16.28,3,63.99,3,.00,3,12.51,
1,2016,107,2106,607,20.06,3,84.50,3,.00,3,.00,3,30.17,3,15.18,3,64.57,3,.00,3,12.51,
1,2016,107,2107,607,19.96,3,84.60,3,.00,3,.00,3,30.17,3,15.55,3,61.15,3,.00,3,12.51,
1,2016,107,2108,607,19.99,3,84.90,3,.00,3,.00,3,30.17,3,14.84,3,72.35,3,.00,3,12.52,
1,2016,107,2109,607,20.03,3,84.90,3,.00,3,.00,3,30.17,3,15.32,3,56.81,3,.00,3,12.52,
1,2016,107,2110,607,19.96,3,84.80,3,.00,3,.00,3,30.17,3,15.37,3,60.11,3,.00,3,12.52,
1,2016,107,2111,607,19.96,3,85.00,3,.00,3,.00,3,30.17,3,15.49,3,62.50,3,.00,3,12.52,
1,2016,107,2112,607,19.93,3,85.00,3,.00,3,.00,3,30.17,3,15.05,3,64.71,3,.00,3,12.52,
1,2016,107,2113,607,19.96,3,84.80,3,.00,3,.09,3,30.17,3,16.31,3,63.12,3,.00,3,12.52,
1,2016,107,2114,607,19.93,3,84.50,3,.00,3,.00,3,30.17,3,15.94,3,67.27,3,.00,3,12.52,
1,2016,107,2115,607,20.03,3,84.20,3,.00,3,.00,3,30.17,3,16.23,3,66.62,3,.00,3,12.52,
1,2016,107,2116,607,19.99,3,84.30,3,.00,3,.00,3,30.17,3,15.19,3,66.54,3,.00,3,12.52,
1,2016,107,2117,607,19.99,3,84.40,3,.00,3,.00,3,30.17,3,16.18,3,65.24,3,.00,3,12.52,
1,2016,107,2118,607,19.99,3,83.90,3,.00,3,.00,3,30.17,3,15.77,3,63.82,3,.00,3,12.52,
1,2016,107,2119,607,19.93,3,84.30,3,.00,3,.09,3,30.17,3,16.70,3,61.80,3,.00,3,12.52,
1,2016,107,2120,607,19.93,3,84.20,3,.00,3,.00,3,30.17,3,16.42,3,65.41,3,.00,3,12.50,
1,2016,107,2121,607,19.99,3,84.40,3,.00,3,.00,3,30.17,3,17.10,3,65.77,3,.00,3,12.52,
1,2016,107,2122,607,19.96,3,84.10,3,.00,3,.09,3,30.17,3,16.13,3,61.53,3,.00,3,12.48,
1,2016,107,2123,607,20.03,3,84.60,3,.00,3,.00,3,30.17,3,16.23,3,67.70,3,.00,3,12.52,
1,2016,107,2124,607,19.93,3,84.70,3,.00,3,.00,3,30.17,3,16.49,3,68.06,3,.00,3,12.50,
1,2016,107,2125,607,19.86,3,84.00,3,.00,3,.00,3,30.17,3,16.02,3,61.34,3,.00,3,12.52,
1,2016,107,2126,607,19.99,3,84.30,3,.00,3,.00,3,30.17,3,16.21,3,60.57,3,.00,3,12.51,
1,2016,107,2127,607,19.99,3,83.80,3,.00,3,.00,3,30.17,3,16.47,3,61.60,3,.00,3,12.51,
1,2016,107,2128,607,19.96,3,84.70,3,.00,3,.00,3,30.17,3,16.74,3,70.01,3,.00,3,12.52,
1,2016,107,2129,607,19.93,3,84.40,3,.00,3,.00,3,30.17,3,15.58,3,65.19,3,.00,3,12.47,
1,2016,107,2130,607,20.03,3,84.60,3,.00,3,.00,3,30.17,3,15.76,3,72.76,3,.00,3,12.47,
1,2016,107,2131,607,19.93,3,85.00,3,.00,3,.09,3,30.17,3,15.45,3,66.06,3,.00,3,12.49,
1,2016,107,2132,607,19.96,3,84.40,3,.00,3,.00,3,30.17,3,15.66,3,66.45,3,.00,3,12.50,
1,2016,107,2133,607,20.03,3,85.20,3,.00,3,.00,3,30.17,3,15.62,3,66.83,3,.00,3,12.50,
1,2016,107,2134,607,19.96,3,83.90,3,.00,3,.00,3,30.17,3,16.17,3,68.40,3,.00,3,12.50,
1,2016,107,2135,607,19.96,3,84.70,3,.00,3,.00,3,30.17,3,15.98,3,67.77,3,.00,3,12.51,
1,2016,107,2136,607,19.86,3,84.10,3,.00,3,.00,3,30.17,3,16.58,3,63.89,3,.00,3,12.51,
1,2016,107,2137,607,19.99,3,84.40,3,.00,3,.00,3,30.17,3,16.30,3,66.76,3,.00,3,12.51,
1,2016,107,2138,607,19.93,3,84.90,3,.00,3,.00,3,30.17,3,15.70,3,69.55,3,.00,3,12.51,
1,2016,107,2139,607,19.99,3,84.70,3,.00,3,.00,3,30.17,3,15.63,3,61.48,3,.00,3,12.51,
1,2016,107,2140,607,19.89,3,84.40,3,.00,3,.00,3,30.17,3,15.50,3,63.17,3,.00,3,12.51,
1,2016,107,2141,607,19.86,3,84.20,3,.00,3,.00,3,30.17,3,16.05,3,68.90,3,.00,3,12.51,
1,2016,107,2142,607,19.89,3,84.20,3,.00,3,.00,3,30.17,3,16.96,3,69.94,3,.00,3,12.51,
1,2016,107,2143,607,19.89,3,84.50,3,.00,3,.00,3,30.17,3,15.93,3,67.94,3,.00,3,12.51,
1,2016,107,2144,607,19.99,3,84.80,3,.00,3,.00,3,30.17,3,15.15,3,71.77,3,.00,3,12.51,
1,2016,107,2145,607,19.89,3,85.00,3,.00,3,.00,3,30.17,3,15.97,3,65.80,3,.00,3,12.51,
1,2016,107,2146,607,19.93,3,84.60,3,.00,3,.00,3,30.17,3,16.62,3,67.96,3,.00,3,12.51,
1,2016,107,2147,607,19.89,3,84.90,3,.00,3,.00,3,30.17,3,16.32,3,66.35,3,.00,3,12.51,
1,2016,107,2148,607,19.93,3,84.10,3,.00,3,.00,3,30.17,3,15.55,3,64.13,3,.00,3,12.51,
1,2016,107,2149,607,19.86,3,84.40,3,.00,3,.00,3,30.17,3,15.76,3,66.06,3,.00,3,12.51,
1,2016,107,2150,607,19.89,3,84.10,3,.00,3,.00,3,30.17,3,16.61,3,70.20,3,.00,3,12.51,
1,2016,107,2151,607,19.89,3,84.60,3,.00,3,.00,3,30.17,3,15.25,3,62.47,3,.00,3,12.49,
1,2016,107,2152,607,19.89,3,84.80,3,.00,3,.00,3,30.17,3,16.11,3,66.35,3,.00,3,12.51,
1,2016,107,2153,607,19.96,3,84.70,3,.00,3,.00,3,30.17,3,15.71,3,69.63,3,.00,3,12.48,
1,2016,107,2154,607,19.89,3,84.80,3,.00,3,.00,3,30.17,3,16.42,3,74.20,3,.00,3,12.51,
1,2016,107,2155,607,19.86,3,84.30,3,.00,3,.00,3,30.17,3,16.30,3,70.06,3,.00,3,12.49,
1,2016,107,2156,607,19.86,3,84.20,3,.00,3,.00,3,30.17,3,17.46,3,67.84,3,.00,3,12.51,
1,2016,107,2157,607,19.86,3,84.70,3,.00,3,.09,3,30.17,3,16.69,3,68.42,3,.00,3,12.51,
1,2016,107,2158,607,19.93,3,85.00,3,.00,3,.09,3,30.17,3,15.96,3,67.31,3,.00,3,12.51,
1,2016,107,2159,607,19.93,3,85.10,3,.00,3,.00,3,30.17,3,16.79,3,70.42,3,.00,3,12.46,
1,2016,107,2200,607,19.86,3,84.40,3,.00,3,.00,3,30.17,3,16.86,3,66.06,3,.00,3,12.46,
1,2016,107,2201,607,19.86,3,85.10,3,.00,3,.00,3,30.17,3,16.25,3,66.16,3,.00,3,12.48,
1,2016,107,2202,607,19.86,3,84.80,3,.00,3,.00,3,30.17,3,16.11,3,72.57,3,.00,3,12.49,
1,2016,107,2203,607,19.86,3,84.80,3,.00,3,.00,3,30.17,3,16.36,3,70.35,3,.00,3,12.49,
1,2016,107,2204,607,19.79,3,84.60,3,.00,3,.00,3,30.17,3,16.53,3,72.47,3,.00,3,12.50,
1,2016,107,2205,607,19.86,3,84.60,3,.00,3,.00,3,30.17,3,17.24,3,69.92,3,.00,3,12.50,
1,2016,107,2206,607,19.93,3,85.30,3,.00,3,.00,3,30.17,3,16.17,3,67.99,3,.00,3,12.50,
1,2016,107,2207,607,19.93,3,84.50,3,.00,3,.00,3,30.17,3,16.96,3,73.79,3,.00,3,12.50,
1,2016,107,2208,607,19.86,3,84.50,3,.00,3,.00,3,30.17,3,17.28,3,73.41,3,.00,3,12.50,
1,2016,107,2209,607,19.86,3,84.20,3,.00,3,.00,3,30.17,3,17.25,3,70.69,3,.00,3,12.50,
1,2016,107,2210,607,19.86,3,85.20,3,.00,3,.00,3,30.17,3,17.18,3,77.19,3,.00,3,12.50,
1,2016,107,2211,607,19.86,3,85.20,3,.00,3,.00,3,30.17,3,17.74,3,71.89,3,.00,3,12.50,
1,2016,107,2212,607,19.86,3,84.40,3,.00,3,.00,3,30.17,3,17.18,3,74.64,3,.00,3,12.50,
1,2016,107,2213,607,19.82,3,84.60,3,.00,3,.00,3,30.17,3,16.97,3,74.83,3,.00,3,12.51,
1,2016,107,2214,607,19.79,3,85.20,3,.00,3,.00,3,30.17,3,16.70,3,72.45,3,.00,3,12.51,
1,2016,107,2215,607,19.72,3,85.00,3,.00,3,.00,3,30.17,3,17.04,3,71.14,3,.00,3,12.50,
1,2016,107,2216,607,19.72,3,84.80,3,.00,3,.00,3,30.17,3,17.47,3,71.94,3,.00,3,12.50,
1,2016,107,2217,607,19.76,3,85.40,3,.00,3,.09,3,30.17,3,16.28,3,70.06,3,.00,3,12.51,
1,2016,107,2218,607,19.86,3,86.20,3,.00,3,.00,3,30.17,3,15.57,3,76.01,3,.00,3,12.50,
1,2016,107,2219,607,19.76,3,85.70,3,.00,3,.00,3,30.17,3,16.47,3,72.81,3,.00,3,12.51,
1,2016,107,2220,607,19.65,3,84.30,3,.00,3,.00,3,30.17,3,17.62,3,67.36,3,.00,3,12.50,
1,2016,107,2221,607,19.82,3,85.20,3,.00,3,.00,3,30.17,3,17.87,3,72.30,3,.00,3,12.50,
1,2016,107,2222,607,19.76,3,84.70,3,.00,3,.00,3,30.17,3,17.45,3,72.28,3,.00,3,12.49,
1,2016,107,2223,607,19.76,3,84.50,3,.00,3,.00,3,30.17,3,16.83,3,66.25,3,.00,3,12.50,
1,2016,107,2224,607,19.69,3,84.40,3,.00,3,.00,3,30.17,3,18.10,3,75.79,3,.00,3,12.47,
1,2016,107,2225,607,19.72,3,84.50,3,.00,3,.00,3,30.17,3,16.92,3,76.76,3,.00,3,12.50,
1,2016,107,2226,607,19.79,3,84.50,3,.00,3,.00,3,30.17,3,17.80,3,71.84,3,.00,3,12.49,
1,2016,107,2227,607,19.76,3,84.50,3,.00,3,.00,3,30.17,3,17.49,3,74.81,3,.00,3,12.50,
1,2016,107,2228,607,19.76,3,84.50,3,.00,3,.00,3,30.17,3,17.39,3,69.31,3,.00,3,12.50,
1,2016,107,2229,607,19.69,3,84.60,3,.00,3,.00,3,30.17,3,17.32,3,73.41,3,.00,3,12.46,
1,2016,107,2230,607,19.69,3,84.20,3,.00,3,.00,3,30.16,3,17.45,3,77.50,3,.00,3,12.46,
1,2016,107,2231,607,19.79,3,85.20,3,.00,3,.00,3,30.17,3,16.69,3,75.17,3,.00,3,12.48,
1,2016,107,2232,607,19.76,3,84.90,3,.00,3,.00,3,30.17,3,17.20,3,75.22,3,.00,3,12.48,
1,2016,107,2233,607,19.72,3,84.90,3,.00,3,.00,3,30.17,3,17.37,3,75.53,3,.00,3,12.49,
1,2016,107,2234,607,19.72,3,84.50,3,.00,3,.00,3,30.17,3,17.90,3,74.32,3,.00,3,12.46,
1,2016,107,2235,607,19.65,3,84.10,3,.00,3,.00,3,30.17,3,17.82,3,78.71,3,.00,3,12.49,
1,2016,107,2236,607,19.72,3,84.60,3,.00,3,.00,3,30.17,3,17.35,3,73.02,3,.00,3,12.46,
1,2016,107,2237,607,19.62,3,84.70,3,.00,3,.00,3,30.17,3,16.81,3,73.72,3,.00,3,12.49,
1,2016,107,2238,607,19.72,3,85.40,3,.00,3,.00,3,30.17,3,17.40,3,72.47,3,.00,3,12.49,
1,2016,107,2239,607,19.72,3,84.70,3,.00,3,.00,3,30.17,3,16.88,3,78.59,3,.00,3,12.49,
1,2016,107,2240,607,19.62,3,84.50,3,.00,3,.00,3,30.17,3,17.19,3,74.06,3,.00,3,12.49,
1,2016,107,2241,607,19.69,3,83.90,3,.00,3,.00,3,30.17,3,17.28,3,77.50,3,.00,3,12.49,
1,2016,107,2242,607,19.69,3,84.10,3,.00,3,.00,3,30.17,3,17.31,3,75.65,3,.00,3,12.49,
1,2016,107,2243,607,19.69,3,84.20,3,.00,3,.00,3,30.17,3,16.47,3,70.88,3,.00,3,12.49,
1,2016,107,2244,607,19.76,3,84.10,3,.00,3,.00,3,30.17,3,16.86,3,76.06,3,.00,3,12.50,
1,2016,107,2245,607,19.79,3,84.40,3,.00,3,.00,3,30.17,3,16.49,3,80.50,3,.00,3,12.49,
1,2016,107,2246,607,19.82,3,84.90,3,.00,3,.00,3,30.17,3,15.89,3,74.54,3,.00,3,12.49,
1,2016,107,2247,607,19.69,3,84.70,3,.00,3,.00,3,30.17,3,15.44,3,74.01,3,.00,3,12.49,
1,2016,107,2248,607,19.62,3,84.70,3,.00,3,.00,3,30.17,3,16.02,3,73.96,3,.00,3,12.49,
1,2016,107,2249,607,19.72,3,84.50,3,.00,3,.00,3,30.17,3,16.03,3,79.84,3,.00,3,12.49,
1,2016,107,2250,607,19.76,3,84.50,3,.00,3,.00,3,30.17,3,17.29,3,80.30,3,.00,3,12.49,
1,2016,107,2251,607,19.76,3,84.90,3,.00,3,.00,3,30.17,3,15.63,3,80.90,3,.00,3,12.49,
1,2016,107,2252,607,19.72,3,85.30,3,.00,3,.00,3,30.17,3,15.31,3,78.95,3,.00,3,12.49,
1,2016,107,2253,607,19.76,3,84.70,3,.00,3,.00,3,30.17,3,16.57,3,74.11,3,.00,3,12.49,
1,2016,107,2254,607,19.76,3,85.00,3,.00,3,.00,3,30.17,3,16.14,3,78.30,3,.00,3,12.49,
1,2016,107,2255,607,19.76,3,84.80,3,.00,3,.00,3,30.17,3,15.67,3,78.30,3,.00,3,12.49,
1,2016,107,2256,607,19.72,3,85.00,3,.00,3,.00,3,30.17,3,15.76,3,75.89,3,.00,3,12.49,
1,2016,107,2257,607,19.76,3,84.40,3,.00,3,.00,3,30.17,3,17.20,3,78.61,3,.00,3,12.49,
1,2016,107,2258,607,19.76,3,83.80,3,.00,3,.00,3,30.17,3,16.73,3,79.75,3,.00,3,12.49,
1,2016,107,2259,607,19.76,3,82.80,3,.00,3,.00,3,30.17,3,19.41,3,81.70,3,.00,3,12.45,
1,2016,107,2300,607,19.69,3,83.50,3,.00,3,.00,3,30.17,3,18.13,3,78.35,3,.00,3,12.45,
1,2016,107,2301,607,19.65,3,81.90,3,.00,3,.00,3,30.17,3,19.49,3,75.17,3,.00,3,12.47,
1,2016,107,2302,607,19.76,3,82.30,3,.00,3,.00,3,30.17,3,18.90,3,81.50,3,.00,3,12.48,
1,2016,107,2303,607,19.79,3,82.60,3,.00,3,.00,3,30.17,3,18.97,3,77.70,3,.00,3,12.46,
1,2016,107,2304,607,19.76,3,83.50,3,.00,3,.00,3,30.17,3,18.17,3,80.70,3,.00,3,12.48,
1,2016,107,2305,607,19.76,3,84.10,3,.00,3,.00,3,30.17,3,16.56,3,84.20,3,.00,3,12.45,
1,2016,107,2306,607,19.82,3,84.40,3,.00,3,.00,3,30.17,3,15.99,3,80.20,3,.00,3,12.49,
1,2016,107,2307,607,19.69,3,82.70,3,.00,3,.00,3,30.16,3,17.95,3,80.20,3,.00,3,12.47,
1,2016,107,2308,607,19.62,3,82.90,3,.00,3,.00,3,30.17,3,17.79,3,80.40,3,.00,3,12.49,
1,2016,107,2309,607,19.72,3,82.80,3,.00,3,.00,3,30.17,3,17.26,3,84.40,3,.00,3,12.49,
1,2016,107,2310,607,19.72,3,83.50,3,.00,3,.00,3,30.17,3,16.56,3,84.00,3,.00,3,12.49,
1,2016,107,2311,607,19.69,3,83.50,3,.00,3,.00,3,30.17,3,17.49,3,81.40,3,.00,3,12.49,
1,2016,107,2312,607,19.72,3,83.30,3,.00,3,.00,3,30.17,3,16.59,3,81.70,3,.00,3,12.48,
1,2016,107,2313,607,19.69,3,83.10,3,.00,3,.00,3,30.17,3,16.50,3,86.30,3,.00,3,12.49,
1,2016,107,2314,607,19.65,3,83.60,3,.00,3,.00,3,30.16,3,16.41,3,76.95,3,.00,3,12.49,
1,2016,107,2315,607,19.65,3,83.90,3,.00,3,.00,3,30.17,3,17.01,3,82.30,3,.00,3,12.49,
1,2016,107,2316,607,19.69,3,84.40,3,.00,3,.00,3,30.17,3,16.81,3,77.53,3,.00,3,12.49,
1,2016,107,2317,607,19.76,3,83.90,3,.00,3,.00,3,30.17,3,16.62,3,78.76,3,.00,3,12.49,
1,2016,107,2318,607,19.69,3,83.70,3,.00,3,.00,3,30.16,3,16.74,3,84.30,3,.00,3,12.49,
1,2016,107,2319,607,19.62,3,83.20,3,.00,3,.00,3,30.16,3,17.41,3,77.91,3,.00,3,12.49,
1,2016,107,2320,607,19.72,3,84.80,3,.00,3,.00,3,30.16,3,15.43,3,80.80,3,.00,3,12.49,
1,2016,107,2321,607,19.65,3,83.90,3,.00,3,.00,3,30.16,3,16.14,3,79.79,3,.00,3,12.49,
1,2016,107,2322,607,19.59,3,83.30,3,.00,3,.00,3,30.16,3,16.92,3,85.60,3,.00,3,12.48,
1,2016,107,2323,607,19.69,3,83.20,3,.00,3,.00,3,30.16,3,18.54,3,88.20,3,.00,3,12.48,
1,2016,107,2324,607,19.76,3,84.70,3,.00,3,.00,3,30.16,3,16.57,3,84.60,3,.00,3,12.48,
1,2016,107,2325,607,19.79,3,83.30,3,.00,3,.00,3,30.16,3,17.86,3,82.50,3,.00,3,12.49,
1,2016,107,2326,607,19.62,3,83.10,3,.00,3,.00,3,30.16,3,17.81,3,81.60,3,.00,3,12.49,
1,2016,107,2327,607,19.69,3,82.90,3,.00,3,.00,3,30.16,3,17.87,3,84.00,3,.00,3,12.48,
1,2016,107,2328,607,19.69,3,83.40,3,.00,3,.00,3,30.16,3,17.04,3,87.20,3,.00,3,12.48,
1,2016,107,2329,607,19.72,3,83.70,3,.00,3,.00,3,30.16,3,17.52,3,83.30,3,.00,3,12.45,
1,2016,107,2330,607,19.72,3,82.70,3,.00,3,.00,3,30.16,3,17.58,3,81.70,3,.00,3,12.44,
1,2016,107,2331,607,19.76,3,82.50,3,.00,3,.00,3,30.16,3,18.45,3,87.10,3,.00,3,12.46,
1,2016,107,2332,607,19.86,3,83.30,3,.00,3,.00,3,30.16,3,17.72,3,82.30,3,.00,3,12.47,
1,2016,107,2333,607,19.72,3,82.40,3,.00,3,.00,3,30.16,3,18.49,3,84.10,3,.00,3,12.47,
1,2016,107,2334,607,19.72,3,82.80,3,.00,3,.00,3,30.16,3,17.98,3,80.20,3,.00,3,12.48,
1,2016,107,2335,607,19.72,3,81.90,3,.00,3,.00,3,30.16,3,18.23,3,90.70,3,.00,3,12.48,
1,2016,107,2336,607,19.86,3,82.80,3,.00,3,.00,3,30.16,3,17.06,3,88.80,3,.00,3,12.48,
1,2016,107,2337,607,19.82,3,82.70,3,.00,3,.00,3,30.16,3,17.13,3,83.50,3,.00,3,12.48,
1,2016,107,2338,607,19.82,3,83.10,3,.00,3,.00,3,30.16,3,17.16,3,84.30,3,.00,3,12.48,
1,2016,107,2339,607,19.79,3,82.70,3,.00,3,.00,3,30.16,3,18.24,3,84.40,3,.00,3,12.48,
1,2016,107,2340,607,19.82,3,82.60,3,.00,3,.00,3,30.16,3,17.47,3,83.80,3,.00,3,12.47,
1,2016,107,2341,607,19.79,3,83.60,3,.00,3,.00,3,30.16,3,17.92,3,84.90,3,.00,3,12.48,
1,2016,107,2342,607,19.69,3,82.10,3,.00,3,.00,3,30.16,3,19.19,3,85.80,3,.00,3,12.45,
1,2016,107,2343,607,19.79,3,83.40,3,.00,3,.00,3,30.16,3,17.78,3,88.90,3,.00,3,12.48,
1,2016,107,2344,607,19.79,3,83.50,3,.00,3,.00,3,30.16,3,17.29,3,84.20,3,.00,3,12.47,
1,2016,107,2345,607,19.86,3,83.00,3,.00,3,.00,3,30.16,3,18.89,3,83.70,3,.00,3,12.48,
1,2016,107,2346,607,19.79,3,82.00,3,.00,3,.00,3,30.16,3,17.69,3,85.90,3,.00,3,12.48,
1,2016,107,2347,607,19.76,3,83.10,3,.00,3,.00,3,30.16,3,18.26,3,88.30,3,.00,3,12.48,
1,2016,107,2348,607,19.76,3,82.30,3,.00,3,.00,3,30.16,3,18.31,3,85.60,3,.00,3,12.48,
1,2016,107,2349,607,19.82,3,82.60,3,.00,3,.00,3,30.16,3,17.63,3,86.50,3,.00,3,12.48,
1,2016,107,2350,607,19.82,3,82.30,3,.00,3,.17,3,30.16,3,18.22,3,85.10,3,.00,3,12.48,
1,2016,107,2351,607,19.79,3,83.20,3,.00,3,.00,3,30.16,3,17.86,3,84.70,3,.00,3,12.48,
1,2016,107,2352,607,19.79,3,82.40,3,.00,3,.00,3,30.16,3,18.30,3,85.00,3,.00,3,12.48,
1,2016,107,2353,607,19.79,3,82.00,3,.00,3,.00,3,30.16,3,18.55,3,85.60,3,.00,3,12.48,
1,2016,107,2354,607,19.79,3,82.70,3,.00,3,.00,3,30.16,3,18.53,3,87.90,3,.00,3,12.48,
1,2016,107,2355,607,19.76,3,82.20,3,.00,3,.00,3,30.16,3,18.96,3,92.00,3,.00,3,12.48,
1,2016,107,2356,607,19.82,3,82.30,3,.00,3,.00,3,30.16,3,18.52,3,84.30,3,.00,3,12.48,
1,2016,107,2357,607,19.82,3,82.30,3,.00,3,.00,3,30.16,3,18.30,3,86.70,3,.00,3,12.48,
1,2016,107,2358,607,19.79,3,82.30,3,.00,3,.00,3,30.16,3,17.69,3,85.10,3,.00,3,12.48,
1,2016,107,2359,607,19.86,3,82.80,3,.00,3,.00,3,30.16,3,17.26,3,84.90,3,.00,3,12.43,
1,2016,107,2400,607,19.82,3,82.70,3,.00,3,.00,3,30.16,3,17.61,3,81.20,3,.00,3,12.43,
1,2016,108,1,607,19.79,3,82.60,3,.00,3,.00,3,30.16,3,18.39,3,85.60,3,.00,3,12.46,
1,2016,108,2,607,19.79,3,83.30,3,.00,3,.00,3,30.16,3,17.49,3,87.80,3,.00,3,12.46,
1,2016,108,3,607,19.82,3,83.40,3,.00,3,.00,3,30.16,3,17.59,3,85.20,3,.00,3,12.47,
1,2016,108,4,607,19.86,3,82.70,3,.00,3,.00,3,30.16,3,18.29,3,84.00,3,.00,3,12.47,
1,2016,108,5,607,19.82,3,83.60,3,.00,3,.00,3,30.16,3,17.32,3,81.80,3,.00,3,12.47,
1,2016,108,6,607,19.72,3,82.80,3,.00,3,.00,3,30.16,3,18.08,3,86.30,3,.00,3,12.47,
1,2016,108,7,607,19.76,3,82.30,3,.00,3,.00,3,30.16,3,17.82,3,87.00,3,.00,3,12.47,
1,2016,108,8,607,19.86,3,83.50,3,.00,3,.00,3,30.16,3,18.14,3,82.50,3,.00,3,12.47,
1,2016,108,9,607,19.79,3,82.70,3,.00,3,.00,3,30.16,3,18.49,3,87.10,3,.00,3,12.47,
1,2016,108,10,607,19.86,3,83.50,3,.00,3,.09,3,30.16,3,16.79,3,87.60,3,.00,3,12.47,
1,2016,108,11,607,19.82,3,83.80,3,.00,3,.00,3,30.16,3,17.43,3,88.70,3,.00,3,12.43,
1,2016,108,12,607,19.79,3,82.90,3,.00,3,.00,3,30.15,3,17.87,3,82.60,3,.00,3,12.47,
1,2016,108,13,607,19.79,3,83.60,3,.00,3,.00,3,30.15,3,17.69,3,79.96,3,.00,3,12.44,
1,2016,108,14,607,19.82,3,83.60,3,.00,3,.00,3,30.16,3,17.25,3,85.10,3,.00,3,12.47,
1,2016,108,15,607,19.76,3,82.80,3,.00,3,.00,3,30.16,3,19.13,3,89.10,3,.00,3,12.47,
1,2016,108,16,607,19.72,3,83.30,3,.00,3,.00,3,30.15,3,17.61,3,89.80,3,.00,3,12.47,
1,2016,108,17,607,19.86,3,83.60,3,.00,3,.00,3,30.15,3,18.02,3,88.00,3,.00,3,12.47,
1,2016,108,18,607,19.76,3,83.80,3,.00,3,.00,3,30.16,3,17.61,3,91.40,3,.00,3,12.47,
1,2016,108,19,607,19.86,3,84.20,3,.00,3,.00,3,30.16,3,18.61,3,87.40,3,.00,3,12.47,
1,2016,108,20,607,19.82,3,83.50,3,.00,3,.00,3,30.15,3,18.08,3,90.00,3,.00,3,12.47,
1,2016,108,21,607,19.86,3,83.70,3,.00,3,.00,3,30.15,3,17.80,3,91.40,3,.00,3,12.43,
1,2016,108,22,607,19.93,3,83.50,3,.00,3,.00,3,30.16,3,17.97,3,89.10,3,.00,3,12.47,
1,2016,108,23,607,19.86,3,84.40,3,.00,3,.00,3,30.15,3,17.39,3,86.10,3,.00,3,12.43,
1,2016,108,24,607,19.93,3,84.60,3,.00,3,.00,3,30.15,3,17.12,3,88.90,3,.00,3,12.47,
1,2016,108,25,607,19.89,3,83.80,3,.00,3,.00,3,30.15,3,17.72,3,92.10,3,.00,3,12.47,
1,2016,108,26,607,19.89,3,82.30,3,.00,3,.00,3,30.15,3,18.61,3,95.50,3,.00,3,12.47,
1,2016,108,27,607,19.96,3,83.20,3,.00,3,.00,3,30.15,3,18.23,3,85.30,3,.00,3,12.47,
1,2016,108,28,607,20.03,3,83.90,3,.00,3,.00,3,30.15,3,17.83,3,88.30,3,.00,3,12.47,
1,2016,108,29,607,20.09,3,83.10,3,.00,3,.00,3,30.16,3,19.05,3,86.80,3,.00,3,12.42,
1,2016,108,30,607,20.03,3,83.00,3,.00,3,.00,3,30.15,3,19.62,3,92.80,3,.00,3,12.42,
1,2016,108,31,607,20.13,3,82.90,3,.00,3,.00,3,30.15,3,19.25,3,94.30,3,.00,3,12.45,
1,2016,108,32,607,20.09,3,82.80,3,.00,3,.00,3,30.15,3,18.59,3,97.90,3,.00,3,12.46,
1,2016,108,33,607,20.13,3,81.70,3,.00,3,.00,3,30.15,3,20.40,3,90.90,3,.00,3,12.46,
1,2016,108,34,607,20.16,3,81.10,3,.00,3,.00,3,30.15,3,20.27,3,93.40,3,.00,3,12.46,
1,2016,108,35,607,20.26,3,81.50,3,.00,3,.00,3,30.15,3,20.44,3,90.00,3,.00,3,12.46,
1,2016,108,36,607,20.26,3,81.00,3,.00,3,.00,3,30.15,3,20.23,3,96.10,3,.00,3,12.46,
1,2016,108,37,607,20.33,3,81.20,3,.00,3,.00,3,30.15,3,20.59,3,97.50,3,.00,3,12.46,
1,2016,108,38,607,20.30,3,80.10,3,.00,3,.00,3,30.15,3,21.72,3,94.30,3,.00,3,12.46,
1,2016,108,39,607,20.30,3,79.40,3,.00,3,.00,3,30.15,3,20.85,3,97.60,3,.00,3,12.46,
1,2016,108,40,607,20.43,3,79.23,3,.00,3,.00,3,30.15,3,21.90,3,89.20,3,.00,3,12.46,
1,2016,108,41,607,20.50,3,79.95,3,.00,3,.09,3,30.15,3,22.41,3,96.00,3,.00,3,12.46,
1,2016,108,42,607,20.43,3,79.27,3,.00,3,.00,3,30.15,3,22.37,3,97.60,3,.00,3,12.47,
1,2016,108,43,607,20.40,3,78.01,3,.00,3,.00,3,30.15,3,21.92,3,95.80,3,.00,3,12.47,
1,2016,108,44,607,20.50,3,77.43,3,.00,3,.00,3,30.15,3,24.37,3,101.30,3,.00,3,12.46,
1,2016,108,45,607,20.57,3,78.08,3,.00,3,.00,3,30.14,3,23.13,3,94.60,3,.00,3,12.46,
1,2016,108,46,607,20.50,3,77.06,3,.00,3,.00,3,30.14,3,23.97,3,99.00,3,.00,3,12.47,
1,2016,108,47,607,20.54,3,76.96,3,.00,3,.00,3,30.14,3,23.75,3,95.80,3,.00,3,12.46,
1,2016,108,48,607,20.57,3,78.69,3,.00,3,.00,3,30.15,3,22.05,3,98.00,3,.00,3,12.46,
1,2016,108,49,607,20.50,3,77.40,3,.00,3,.00,3,30.14,3,24.75,3,93.70,3,.00,3,12.47,
1,2016,108,50,607,20.57,3,78.42,3,.00,3,.00,3,30.14,3,22.38,3,105.00,3,.00,3,12.47,
1,2016,108,51,607,20.50,3,76.72,3,.00,3,.00,3,30.14,3,24.76,3,95.60,3,.00,3,12.47,
1,2016,108,52,607,20.47,3,76.31,3,.00,3,.00,3,30.14,3,24.96,3,101.50,3,.00,3,12.43,
1,2016,108,53,607,20.54,3,76.42,3,.00,3,.09,3,30.14,3,25.35,3,94.20,3,.00,3,12.46,
1,2016,108,54,607,20.57,3,76.65,3,.00,3,.00,3,30.14,3,24.15,3,95.90,3,.00,3,12.43,
1,2016,108,55,607,20.57,3,77.94,3,.00,3,.00,3,30.14,3,23.66,3,95.80,3,.00,3,12.46,
1,2016,108,56,607,20.50,3,77.47,3,.00,3,.00,3,30.14,3,22.46,3,96.80,3,.00,3,12.46,
1,2016,108,57,607,20.54,3,77.98,3,.00,3,.00,3,30.15,3,24.31,3,108.80,3,.00,3,12.46,
1,2016,108,58,607,20.43,3,77.47,3,.00,3,.00,3,30.14,3,23.27,3,94.00,3,.00,3,12.46,
1,2016,108,59,607,20.43,3,78.15,3,.00,3,.00,3,30.14,3,23.22,3,103.30,3,.00,3,12.42,
1,2016,108,100,607,20.54,3,79.10,3,.00,3,.00,3,30.14,3,22.52,3,104.20,3,.00,3,12.41,
1,2016,108,101,607,20.43,3,79.17,3,.00,3,.00,3,30.14,3,22.18,3,90.00,3,.00,3,12.44,
1,2016,108,102,607,20.47,3,79.95,3,.00,3,.00,3,30.14,3,20.77,3,95.00,3,.00,3,12.45,
1,2016,108,103,607,20.33,3,79.03,3,.00,3,.00,3,30.14,3,22.53,3,95.60,3,.00,3,12.45,
1,2016,108,104,607,20.40,3,78.32,3,.00,3,.00,3,30.14,3,22.14,3,101.10,3,.00,3,12.45,
1,2016,108,105,607,20.43,3,78.59,3,.00,3,.00,3,30.14,3,24.68,3,102.50,3,.00,3,12.45,
1,2016,108,106,607,20.50,3,78.69,3,.00,3,.00,3,30.14,3,23.77,3,100.90,3,.00,3,12.46,
1,2016,108,107,607,20.40,3,77.71,3,.00,3,.00,3,30.14,3,24.38,3,95.60,3,.00,3,12.46,
1,2016,108,108,607,20.40,3,79.20,3,.00,3,.00,3,30.14,3,22.46,3,100.90,3,.00,3,12.46,
1,2016,108,109,607,20.47,3,78.42,3,.00,3,.00,3,30.14,3,24.40,3,92.70,3,.00,3,12.46,
1,2016,108,110,607,20.43,3,78.55,3,.00,3,.00,3,30.14,3,23.11,3,100.40,3,.00,3,12.46,
1,2016,108,111,607,20.40,3,79.17,3,.00,3,.00,3,30.14,3,22.65,3,100.70,3,.00,3,12.46,
1,2016,108,112,607,20.37,3,79.20,3,.00,3,.00,3,30.14,3,21.46,3,96.00,3,.00,3,12.46,
1,2016,108,113,607,20.37,3,79.10,3,.00,3,.00,3,30.14,3,21.35,3,97.30,3,.00,3,12.46,
1,2016,108,114,607,20.37,3,77.94,3,.00,3,.00,3,30.14,3,25.32,3,98.90,3,.00,3,12.46,
1,2016,108,115,607,20.43,3,77.60,3,.00,3,.09,3,30.14,3,23.43,3,104.50,3,.00,3,12.46,
1,2016,108,116,607,20.40,3,78.69,3,.00,3,.00,3,30.14,3,21.69,3,104.90,3,.00,3,12.46,
1,2016,108,117,607,20.37,3,79.23,3,.00,3,.00,3,30.14,3,23.60,3,96.50,3,.00,3,12.46,
1,2016,108,118,607,20.33,3,78.45,3,.00,3,.00,3,30.14,3,23.98,3,102.50,3,.00,3,12.46,
1,2016,108,119,607,20.33,3,79.10,3,.00,3,.00,3,30.14,3,21.94,3,99.20,3,.00,3,12.46,
1,2016,108,120,607,20.33,3,79.17,3,.00,3,.00,3,30.14,3,23.58,3,104.10,3,.00,3,12.46,
1,2016,108,121,607,20.26,3,77.91,3,.00,3,.00,3,30.14,3,23.79,3,99.10,3,.00,3,12.46,
1,2016,108,122,607,20.37,3,77.54,3,.00,3,.00,3,30.14,3,25.54,3,105.90,3,.00,3,12.46,
1,2016,108,123,607,20.33,3,79.47,3,.00,3,.00,3,30.14,3,22.84,3,101.70,3,.00,3,12.42,
1,2016,108,124,607,20.43,3,78.38,3,.00,3,.00,3,30.14,3,23.17,3,110.90,3,.00,3,12.46,
1,2016,108,125,607,20.30,3,78.05,3,.00,3,.00,3,30.14,3,24.55,3,90.80,3,.00,3,12.42,
1,2016,108,126,607,20.37,3,79.03,3,.00,3,.00,3,30.14,3,22.46,3,106.30,3,.00,3,12.46,
1,2016,108,127,607,20.26,3,79.47,3,.00,3,.00,3,30.13,3,21.35,3,109.70,3,.00,3,12.45,
1,2016,108,128,607,20.26,3,80.40,3,.00,3,.00,3,30.14,3,21.22,3,97.20,3,.00,3,12.46,
1,2016,108,129,607,20.26,3,80.00,3,.00,3,.00,3,30.14,3,22.18,3,97.80,3,.00,3,12.41,
1,2016,108,130,607,20.26,3,79.47,3,.00,3,.00,3,30.14,3,23.71,3,95.00,3,.00,3,12.41,
1,2016,108,131,607,20.16,3,80.30,3,.00,3,.00,3,30.14,3,21.12,3,100.50,3,.00,3,12.43,
1,2016,108,132,607,20.20,3,79.03,3,.00,3,.00,3,30.14,3,24.76,3,101.50,3,.00,3,12.43,
1,2016,108,133,607,20.30,3,79.10,3,.00,3,.00,3,30.14,3,23.09,3,95.50,3,.00,3,12.44,
1,2016,108,134,607,20.20,3,78.86,3,.00,3,.00,3,30.14,3,22.09,3,104.80,3,.00,3,12.45,
1,2016,108,135,607,20.20,3,80.70,3,.00,3,.00,3,30.14,3,22.15,3,113.00,3,.00,3,12.45,
1,2016,108,136,607,20.23,3,79.54,3,.00,3,.00,3,30.14,3,22.78,3,99.80,3,.00,3,12.45,
1,2016,108,137,607,20.33,3,79.95,3,.00,3,.00,3,30.14,3,22.33,3,104.20,3,.00,3,12.45,
1,2016,108,138,607,20.20,3,79.84,3,.00,3,.00,3,30.14,3,23.09,3,97.70,3,.00,3,12.45,
1,2016,108,139,607,20.30,3,80.70,3,.00,3,.00,3,30.14,3,21.69,3,101.60,3,.00,3,12.45,
1,2016,108,140,607,20.23,3,79.88,3,.00,3,.00,3,30.14,3,23.69,3,100.60,3,.00,3,12.45,
1,2016,108,141,607,20.20,3,79.23,3,.00,3,.00,3,30.14,3,25.21,3,100.00,3,.00,3,12.45,
1,2016,108,142,607,20.26,3,80.00,3,.00,3,.00,3,30.14,3,24.27,3,97.50,3,.00,3,12.45,
1,2016,108,143,607,20.23,3,79.74,3,.00,3,.00,3,30.14,3,22.68,3,108.90,3,.00,3,12.45,
1,2016,108,144,607,20.23,3,79.30,3,.00,3,.00,3,30.14,3,23.05,3,111.50,3,.00,3,12.45,
1,2016,108,145,607,20.23,3,80.40,3,.00,3,.00,3,30.14,3,21.08,3,101.60,3,.00,3,12.45,
1,2016,108,146,607,20.20,3,81.00,3,.00,3,.00,3,30.14,3,20.55,3,100.10,3,.00,3,12.45,
1,2016,108,147,607,20.13,3,80.60,3,.00,3,.00,3,30.14,3,21.99,3,101.20,3,.00,3,12.45,
1,2016,108,148,607,20.16,3,80.30,3,.00,3,.00,3,30.14,3,23.07,3,96.20,3,.00,3,12.45,
1,2016,108,149,607,20.23,3,80.70,3,.00,3,.00,3,30.14,3,24.19,3,101.50,3,.00,3,12.45,
1,2016,108,150,607,20.20,3,80.40,3,.00,3,.00,3,30.14,3,24.36,3,105.40,3,.00,3,12.45,
1,2016,108,151,607,20.09,3,80.90,3,.00,3,.00,3,30.14,3,24.07,3,101.90,3,.00,3,12.45,
1,2016,108,152,607,20.13,3,80.60,3,.00,3,.00,3,30.13,3,24.51,3,105.10,3,.00,3,12.45,
1,2016,108,153,607,20.09,3,80.80,3,.00,3,.00,3,30.14,3,22.31,3,105.70,3,.00,3,12.45,
1,2016,108,154,607,20.09,3,81.40,3,.00,3,.00,3,30.14,3,22.31,3,103.60,3,.00,3,12.41,
1,2016,108,155,607,20.13,3,81.30,3,.00,3,.00,3,30.14,3,23.12,3,92.00,3,.00,3,12.45,
1,2016,108,156,607,20.06,3,81.00,3,.00,3,.00,3,30.14,3,23.43,3,98.00,3,.00,3,12.43,
1,2016,108,157,607,20.13,3,81.10,3,.00,3,.00,3,30.14,3,24.58,3,106.90,3,.00,3,12.45,
1,2016,108,158,607,20.13,3,80.70,3,.00,3,.00,3,30.14,3,24.03,3,106.70,3,.00,3,12.45,
1,2016,108,159,607,20.09,3,80.70,3,.00,3,.00,3,30.14,3,23.16,3,108.30,3,.00,3,12.40,
1,2016,108,200,607,20.16,3,82.10,3,.00,3,.00,3,30.14,3,21.06,3,107.00,3,.00,3,12.40,
1,2016,108,201,607,20.06,3,82.00,3,.00,3,.00,3,30.14,3,21.59,3,92.70,3,.00,3,12.42,
1,2016,108,202,607,20.06,3,80.90,3,.00,3,.00,3,30.14,3,24.32,3,106.50,3,.00,3,12.43,
1,2016,108,203,607,20.13,3,81.70,3,.00,3,.00,3,30.14,3,24.57,3,94.30,3,.00,3,12.43,
1,2016,108,204,607,20.03,3,80.80,3,.00,3,.00,3,30.14,3,24.99,3,101.50,3,.00,3,12.43,
1,2016,108,205,607,19.99,3,81.30,3,.00,3,.00,3,30.14,3,21.52,3,104.40,3,.00,3,12.44,
1,2016,108,206,607,20.03,3,81.90,3,.00,3,.00,3,30.14,3,21.87,3,103.40,3,.00,3,12.43,
1,2016,108,207,607,19.99,3,81.50,3,.00,3,.00,3,30.14,3,23.50,3,103.60,3,.00,3,12.44,
1,2016,108,208,607,20.03,3,81.70,3,.00,3,.09,3,30.14,3,23.59,3,104.80,3,.00,3,12.44,
1,2016,108,209,607,19.99,3,81.20,3,.00,3,.00,3,30.14,3,24.72,3,100.90,3,.00,3,12.44,
1,2016,108,210,607,19.99,3,81.90,3,.00,3,.00,3,30.14,3,23.94,3,100.60,3,.00,3,12.44,
1,2016,108,211,607,20.03,3,81.70,3,.00,3,.00,3,30.14,3,23.46,3,105.70,3,.00,3,12.44,
1,2016,108,212,607,20.03,3,82.80,3,.00,3,.00,3,30.14,3,22.57,3,107.60,3,.00,3,12.44,
1,2016,108,213,607,19.89,3,81.50,3,.00,3,.00,3,30.14,3,23.90,3,94.80,3,.00,3,12.44,
1,2016,108,214,607,20.03,3,82.40,3,.00,3,.00,3,30.14,3,22.70,3,97.00,3,.00,3,12.44,
1,2016,108,215,607,19.93,3,82.00,3,.00,3,.00,3,30.14,3,23.66,3,104.70,3,.00,3,12.44,
1,2016,108,216,607,20.03,3,83.20,3,.00,3,.00,3,30.14,3,22.43,3,106.10,3,.00,3,12.44,
1,2016,108,217,607,19.93,3,82.50,3,.00,3,.00,3,30.14,3,23.57,3,98.40,3,.00,3,12.44,
1,2016,108,218,607,19.96,3,82.40,3,.00,3,.00,3,30.14,3,24.13,3,109.50,3,.00,3,12.44,
1,2016,108,219,607,19.96,3,82.40,3,.00,3,.00,3,30.14,3,21.85,3,102.40,3,.00,3,12.44,
1,2016,108,220,607,19.93,3,83.00,3,.00,3,.09,3,30.14,3,22.99,3,101.80,3,.00,3,12.44,
1,2016,108,221,607,19.96,3,82.30,3,.00,3,.00,3,30.14,3,24.15,3,101.50,3,.00,3,12.44,
1,2016,108,222,607,19.93,3,81.90,3,.00,3,.00,3,30.14,3,24.15,3,102.60,3,.00,3,12.44,
1,2016,108,223,607,20.03,3,82.60,3,.00,3,.00,3,30.14,3,23.02,3,105.80,3,.00,3,12.43,
1,2016,108,224,607,19.99,3,82.80,3,.00,3,.00,3,30.14,3,22.11,3,112.10,3,.00,3,12.43,
1,2016,108,225,607,19.96,3,83.00,3,.00,3,.00,3,30.14,3,22.51,3,111.20,3,.00,3,12.40,
1,2016,108,226,607,19.89,3,83.00,3,.00,3,.00,3,30.14,3,20.25,3,101.90,3,.00,3,12.43,
1,2016,108,227,607,19.89,3,82.50,3,.00,3,.00,3,30.14,3,23.20,3,106.40,3,.00,3,12.42,
1,2016,108,228,607,19.86,3,82.30,3,.00,3,.00,3,30.14,3,24.31,3,103.10,3,.00,3,12.43,
1,2016,108,229,607,19.86,3,82.90,3,.00,3,.00,3,30.14,3,22.49,3,100.30,3,.00,3,12.39,
1,2016,108,230,607,19.86,3,83.00,3,.00,3,.00,3,30.15,3,23.93,3,99.20,3,.00,3,12.40,
1,2016,108,231,607,19.89,3,84.10,3,.00,3,.00,3,30.14,3,20.45,3,102.60,3,.00,3,12.41,
1,2016,108,232,607,19.86,3,83.30,3,.00,3,.00,3,30.14,3,21.24,3,101.80,3,.00,3,12.42,
1,2016,108,233,607,19.86,3,82.50,3,.00,3,.00,3,30.14,3,23.72,3,103.30,3,.00,3,12.42,
1,2016,108,234,607,19.82,3,82.30,3,.00,3,.00,3,30.14,3,23.46,3,100.90,3,.00,3,12.43,
1,2016,108,235,607,19.93,3,83.10,3,.00,3,.00,3,30.14,3,20.20,3,105.60,3,.00,3,12.43,
1,2016,108,236,607,19.93,3,83.80,3,.00,3,.00,3,30.14,3,21.72,3,102.20,3,.00,3,12.43,
1,2016,108,237,607,19.86,3,82.30,3,.00,3,.00,3,30.14,3,23.87,3,98.60,3,.00,3,12.43,
1,2016,108,238,607,19.86,3,83.70,3,.00,3,.00,3,30.14,3,19.70,3,107.50,3,.00,3,12.43,
1,2016,108,239,607,19.86,3,83.60,3,.00,3,.00,3,30.14,3,21.32,3,106.80,3,.00,3,12.43,
1,2016,108,240,607,19.79,3,83.50,3,.00,3,.00,3,30.14,3,21.82,3,104.90,3,.00,3,12.43,
1,2016,108,241,607,19.86,3,82.40,3,.00,3,.00,3,30.14,3,22.13,3,103.40,3,.00,3,12.43,
1,2016,108,242,607,19.76,3,81.60,3,.00,3,.00,3,30.14,3,25.17,3,100.60,3,.00,3,12.43,
1,2016,108,243,607,19.96,3,81.60,3,.00,3,.00,3,30.14,3,26.00,3,103.20,3,.00,3,12.43,
1,2016,108,244,607,19.89,3,80.20,3,.00,3,.00,3,30.14,3,24.94,3,106.80,3,.00,3,12.43,
1,2016,108,245,607,19.89,3,81.00,3,.00,3,.00,3,30.14,3,25.10,3,104.40,3,.00,3,12.43,
1,2016,108,246,607,19.89,3,80.80,3,.00,3,.00,3,30.14,3,25.77,3,100.20,3,.00,3,12.43,
1,2016,108,247,607,19.93,3,80.30,3,.00,3,.00,3,30.14,3,25.51,3,101.80,3,.00,3,12.43,
1,2016,108,248,607,19.96,3,81.60,3,.00,3,.00,3,30.15,3,25.68,3,100.20,3,.00,3,12.43,
1,2016,108,249,607,19.96,3,81.20,3,.00,3,.00,3,30.14,3,25.63,3,107.40,3,.00,3,12.43,
1,2016,108,250,607,19.99,3,81.20,3,.00,3,.00,3,30.14,3,24.99,3,101.90,3,.00,3,12.43,
1,2016,108,251,607,19.89,3,81.00,3,.00,3,.00,3,30.14,3,25.22,3,102.50,3,.00,3,12.43,
1,2016,108,252,607,19.96,3,82.00,3,.00,3,.00,3,30.14,3,24.45,3,101.10,3,.00,3,12.43,
1,2016,108,253,607,19.93,3,81.70,3,.00,3,.00,3,30.14,3,24.82,3,96.20,3,.00,3,12.43,
1,2016,108,254,607,19.89,3,81.30,3,.00,3,.00,3,30.15,3,26.10,3,103.30,3,.00,3,12.43,
1,2016,108,255,607,19.93,3,82.00,3,.00,3,.00,3,30.15,3,24.82,3,104.30,3,.00,3,12.43,
1,2016,108,256,607,19.89,3,82.20,3,.00,3,.00,3,30.15,3,24.00,3,103.10,3,.00,3,12.39,
1,2016,108,257,607,19.89,3,82.70,3,.00,3,.00,3,30.14,3,21.16,3,108.70,3,.00,3,12.43,
1,2016,108,258,607,19.86,3,82.70,3,.00,3,.00,3,30.14,3,22.97,3,107.00,3,.00,3,12.40,
1,2016,108,259,607,19.82,3,81.10,3,.00,3,.00,3,30.14,3,25.37,3,106.80,3,.00,3,12.38,
1,2016,108,300,607,19.89,3,81.70,3,.00,3,.00,3,30.15,3,22.91,3,106.40,3,.00,3,12.38,
1,2016,108,301,607,19.89,3,81.80,3,.00,3,.00,3,30.14,3,21.43,3,104.30,3,.00,3,12.41,
1,2016,108,302,607,19.76,3,81.50,3,.00,3,.00,3,30.14,3,27.32,3,104.50,3,.00,3,12.41,
1,2016,108,303,607,19.86,3,81.70,3,.00,3,.09,3,30.15,3,25.22,3,96.50,3,.00,3,12.41,
1,2016,108,304,607,19.86,3,81.70,3,.00,3,.00,3,30.15,3,24.22,3,108.80,3,.00,3,12.42,
1,2016,108,305,607,19.86,3,83.00,3,.00,3,.00,3,30.15,3,22.24,3,105.70,3,.00,3,12.42,
1,2016,108,306,607,19.79,3,81.20,3,.00,3,.00,3,30.14,3,24.12,3,108.20,3,.00,3,12.42,
1,2016,108,307,607,19.82,3,82.30,3,.00,3,.00,3,30.15,3,23.57,3,95.30,3,.00,3,12.42,
1,2016,108,308,607,19.82,3,81.60,3,.00,3,.00,3,30.15,3,23.97,3,103.30,3,.00,3,12.42,
1,2016,108,309,607,19.76,3,82.30,3,.00,3,.00,3,30.15,3,21.60,3,91.40,3,.00,3,12.42,
1,2016,108,310,607,19.72,3,81.10,3,.00,3,.09,3,30.15,3,25.93,3,101.40,3,.00,3,12.42,
1,2016,108,311,607,19.82,3,82.20,3,.00,3,.00,3,30.15,3,24.33,3,102.30,3,.00,3,12.42,
1,2016,108,312,607,19.79,3,82.10,3,.00,3,.09,3,30.15,3,23.97,3,98.00,3,.00,3,12.42,
1,2016,108,313,607,19.79,3,81.60,3,.00,3,.00,3,30.15,3,26.22,3,100.30,3,.00,3,12.42,
1,2016,108,314,607,19.79,3,81.10,3,.00,3,.00,3,30.15,3,26.32,3,103.60,3,.00,3,12.42,
1,2016,108,315,607,19.82,3,82.40,3,.00,3,.00,3,30.15,3,24.89,3,99.10,3,.00,3,12.42,
1,2016,108,316,607,19.72,3,81.50,3,.00,3,.00,3,30.14,3,23.19,3,98.10,3,.00,3,12.42,
1,2016,108,317,607,19.79,3,80.10,3,.00,3,.00,3,30.15,3,26.70,3,108.20,3,.00,3,12.42,
1,2016,108,318,607,19.82,3,81.70,3,.00,3,.00,3,30.15,3,23.63,3,106.70,3,.00,3,12.42,
1,2016,108,319,607,19.69,3,81.80,3,.00,3,.00,3,30.16,3,23.66,3,101.00,3,.00,3,12.42,
1,2016,108,320,607,19.76,3,81.80,3,.00,3,.00,3,30.15,3,23.55,3,101.70,3,.00,3,12.42,
1,2016,108,321,607,19.76,3,82.40,3,.00,3,.00,3,30.15,3,21.70,3,107.00,3,.00,3,12.42,
1,2016,108,322,607,19.69,3,82.60,3,.00,3,.00,3,30.15,3,23.43,3,104.10,3,.00,3,12.42,
1,2016,108,323,607,19.82,3,82.40,3,.00,3,.00,3,30.15,3,22.04,3,100.90,3,.00,3,12.42,
1,2016,108,324,607,19.69,3,81.90,3,.00,3,.26,3,30.15,3,22.73,3,98.90,3,.00,3,12.42,
1,2016,108,325,607,19.69,3,82.60,3,.00,3,.00,3,30.15,3,22.29,3,97.90,3,.00,3,12.42,
1,2016,108,326,607,19.72,3,83.50,3,.00,3,.00,3,30.15,3,19.66,3,93.10,3,.00,3,12.42,
1,2016,108,327,607,19.62,3,82.40,3,.00,3,.00,3,30.15,3,22.42,3,102.20,3,.00,3,12.38,
1,2016,108,328,607,19.69,3,82.10,3,.00,3,.00,3,30.15,3,23.69,3,102.30,3,.00,3,12.42,
1,2016,108,329,607,19.69,3,81.90,3,.00,3,.00,3,30.15,3,24.34,3,98.10,3,.00,3,12.35,
1,2016,108,330,607,19.65,3,82.10,3,.00,3,.00,3,30.16,3,23.63,3,104.10,3,.00,3,12.37,
1,2016,108,331,607,19.65,3,81.30,3,.00,3,.00,3,30.15,3,24.68,3,106.40,3,.00,3,12.40,
1,2016,108,332,607,19.69,3,82.00,3,.00,3,.00,3,30.15,3,22.38,3,101.20,3,.00,3,12.40,
1,2016,108,333,607,19.65,3,83.00,3,.00,3,.00,3,30.15,3,21.53,3,100.20,3,.00,3,12.41,
1,2016,108,334,607,19.62,3,82.00,3,.00,3,.00,3,30.15,3,22.64,3,103.20,3,.00,3,12.41,
1,2016,108,335,607,19.59,3,81.40,3,.00,3,.00,3,30.15,3,25.42,3,100.80,3,.00,3,12.41,
1,2016,108,336,607,19.76,3,82.30,3,.00,3,.00,3,30.15,3,22.79,3,94.20,3,.00,3,12.41,
1,2016,108,337,607,19.65,3,82.70,3,.00,3,.00,3,30.16,3,24.89,3,97.90,3,.00,3,12.41,
1,2016,108,338,607,19.59,3,81.90,3,.00,3,.00,3,30.16,3,24.31,3,96.70,3,.00,3,12.41,
1,2016,108,339,607,19.69,3,81.50,3,.00,3,.00,3,30.15,3,25.84,3,97.60,3,.00,3,12.41,
1,2016,108,340,607,19.65,3,82.80,3,.00,3,.00,3,30.16,3,23.53,3,102.40,3,.00,3,12.41,
1,2016,108,341,607,19.62,3,81.60,3,.00,3,.00,3,30.16,3,23.44,3,106.10,3,.00,3,12.41,
1,2016,108,342,607,19.55,3,82.60,3,.00,3,.00,3,30.16,3,22.68,3,96.50,3,.00,3,12.41,
1,2016,108,343,607,19.55,3,81.50,3,.00,3,.00,3,30.15,3,25.13,3,99.20,3,.00,3,12.41,
1,2016,108,344,607,19.65,3,83.00,3,.00,3,.00,3,30.16,3,23.57,3,92.00,3,.00,3,12.41,
1,2016,108,345,607,19.65,3,82.30,3,.00,3,.00,3,30.16,3,21.26,3,103.50,3,.00,3,12.41,
1,2016,108,346,607,19.62,3,82.30,3,.00,3,.00,3,30.16,3,23.39,3,100.70,3,.00,3,12.41,
1,2016,108,347,607,19.55,3,83.20,3,.00,3,.00,3,30.16,3,21.94,3,92.20,3,.00,3,12.41,
1,2016,108,348,607,19.55,3,81.50,3,.00,3,.00,3,30.16,3,22.31,3,100.90,3,.00,3,12.41,
1,2016,108,349,607,19.48,3,82.60,3,.00,3,.00,3,30.16,3,22.83,3,98.20,3,.00,3,12.41,
1,2016,108,350,607,19.52,3,81.80,3,.00,3,.00,3,30.16,3,21.49,3,102.70,3,.00,3,12.41,
1,2016,108,351,607,19.52,3,82.90,3,.00,3,.00,3,30.16,3,23.16,3,98.90,3,.00,3,12.41,
1,2016,108,352,607,19.55,3,83.00,3,.00,3,.00,3,30.16,3,23.90,3,97.60,3,.00,3,12.41,
1,2016,108,353,607,19.48,3,83.30,3,.00,3,.00,3,30.16,3,20.66,3,101.30,3,.00,3,12.41,
1,2016,108,354,607,19.52,3,83.10,3,.00,3,.00,3,30.16,3,22.13,3,96.80,3,.00,3,12.41,
1,2016,108,355,607,19.59,3,82.90,3,.00,3,.26,3,30.16,3,21.81,3,92.80,3,.00,3,12.41,
1,2016,108,356,607,19.45,3,83.10,3,.00,3,.00,3,30.16,3,22.77,3,92.10,3,.00,3,12.41,
1,2016,108,357,607,19.52,3,82.90,3,.00,3,.00,3,30.16,3,21.58,3,106.20,3,.00,3,12.41,
1,2016,108,358,607,19.52,3,83.00,3,.00,3,.00,3,30.16,3,21.82,3,101.30,3,.00,3,12.37,
1,2016,108,359,607,19.45,3,82.60,3,.00,3,.00,3,30.17,3,24.48,3,97.90,3,.00,3,12.37,
1,2016,108,400,607,19.45,3,82.20,3,.00,3,.00,3,30.17,3,23.57,3,101.80,3,.00,3,12.35,
1,2016,108,401,607,19.48,3,82.50,3,.00,3,.00,3,30.16,3,22.24,3,91.10,3,.00,3,12.39,
1,2016,108,402,607,19.48,3,83.10,3,.00,3,.00,3,30.17,3,21.13,3,98.50,3,.00,3,12.39,
1,2016,108,403,607,19.55,3,84.10,3,.00,3,.00,3,30.16,3,19.97,3,108.80,3,.00,3,12.40,
1,2016,108,404,607,19.45,3,82.40,3,.00,3,.00,3,30.16,3,24.28,3,95.50,3,.00,3,12.40,
1,2016,108,405,607,19.45,3,83.70,3,.00,3,.00,3,30.16,3,23.70,3,90.70,3,.00,3,12.40,
1,2016,108,406,607,19.48,3,82.40,3,.00,3,.00,3,30.17,3,24.22,3,97.90,3,.00,3,12.40,
1,2016,108,407,607,19.45,3,82.30,3,.00,3,.00,3,30.17,3,20.81,3,104.30,3,.00,3,12.40,
1,2016,108,408,607,19.45,3,82.30,3,.00,3,.00,3,30.16,3,21.81,3,98.90,3,.00,3,12.40,
1,2016,108,409,607,19.45,3,82.70,3,.00,3,.00,3,30.17,3,23.53,3,106.20,3,.00,3,12.40,
1,2016,108,410,607,19.38,3,81.50,3,.00,3,.00,3,30.17,3,22.27,3,98.80,3,.00,3,12.41,
1,2016,108,411,607,19.42,3,82.30,3,.00,3,.00,3,30.17,3,22.88,3,100.80,3,.00,3,12.40,
1,2016,108,412,607,19.45,3,82.90,3,.00,3,.00,3,30.17,3,21.12,3,105.50,3,.00,3,12.40,
1,2016,108,413,607,19.42,3,81.80,3,.00,3,.00,3,30.17,3,24.56,3,97.50,3,.00,3,12.40,
1,2016,108,414,607,19.45,3,82.90,3,.00,3,.00,3,30.17,3,22.70,3,100.10,3,.00,3,12.41,
1,2016,108,415,607,19.35,3,81.80,3,.00,3,.00,3,30.17,3,24.31,3,109.50,3,.00,3,12.41,
1,2016,108,416,607,19.48,3,83.20,3,.00,3,.00,3,30.17,3,24.67,3,106.80,3,.00,3,12.41,
1,2016,108,417,607,19.42,3,82.60,3,.00,3,.00,3,30.17,3,23.14,3,104.90,3,.00,3,12.40,
1,2016,108,418,607,19.38,3,82.40,3,.00,3,.00,3,30.17,3,22.38,3,97.70,3,.00,3,12.40,
1,2016,108,419,607,19.35,3,81.70,3,.00,3,.00,3,30.17,3,20.85,3,91.80,3,.00,3,12.40,
1,2016,108,420,607,19.45,3,82.60,3,.00,3,.00,3,30.17,3,21.02,3,104.20,3,.00,3,12.40,
1,2016,108,421,607,19.35,3,82.70,3,.00,3,.00,3,30.17,3,21.94,3,102.70,3,.00,3,12.40,
1,2016,108,422,607,19.45,3,82.00,3,.00,3,.00,3,30.17,3,23.35,3,99.70,3,.00,3,12.40,
1,2016,108,423,607,19.45,3,81.50,3,.00,3,.00,3,30.17,3,23.53,3,103.20,3,.00,3,12.40,
1,2016,108,424,607,19.45,3,81.80,3,.00,3,.00,3,30.17,3,21.10,3,97.30,3,.00,3,12.40,
1,2016,108,425,607,19.52,3,82.70,3,.00,3,.00,3,30.17,3,21.35,3,112.80,3,.00,3,12.40,
1,2016,108,426,607,19.48,3,83.40,3,.00,3,.00,3,30.17,3,20.90,3,104.10,3,.00,3,12.40,
1,2016,108,427,607,19.42,3,82.70,3,.00,3,.00,3,30.17,3,21.60,3,100.00,3,.00,3,12.37,
1,2016,108,428,607,19.45,3,82.50,3,.00,3,.00,3,30.17,3,22.49,3,101.80,3,.00,3,12.40,
1,2016,108,429,607,19.45,3,83.90,3,.00,3,.00,3,30.17,3,20.51,3,101.80,3,.00,3,12.32,
1,2016,108,430,607,19.42,3,82.70,3,.00,3,.00,3,30.17,3,21.00,3,103.00,3,.00,3,12.35,
1,2016,108,431,607,19.35,3,83.00,3,.00,3,.00,3,30.17,3,21.53,3,100.70,3,.00,3,12.37,
1,2016,108,432,607,19.42,3,82.80,3,.00,3,.00,3,30.17,3,21.95,3,102.00,3,.00,3,12.38,
1,2016,108,433,607,19.38,3,82.30,3,.00,3,.00,3,30.17,3,22.33,3,101.60,3,.00,3,12.39,
1,2016,108,434,607,19.42,3,82.50,3,.00,3,.00,3,30.17,3,21.76,3,98.40,3,.00,3,12.39,
1,2016,108,435,607,19.35,3,82.60,3,.00,3,.00,3,30.17,3,22.29,3,105.40,3,.00,3,12.39,
1,2016,108,436,607,19.31,3,82.00,3,.00,3,.00,3,30.17,3,24.40,3,100.60,3,.00,3,12.39,
1,2016,108,437,607,19.31,3,82.60,3,.00,3,.00,3,30.18,3,22.03,3,102.20,3,.00,3,12.39,
1,2016,108,438,607,19.38,3,83.40,3,.00,3,.00,3,30.18,3,22.10,3,102.80,3,.00,3,12.40,
1,2016,108,439,607,19.42,3,82.40,3,.00,3,.00,3,30.17,3,21.76,3,107.50,3,.00,3,12.40,
1,2016,108,440,607,19.31,3,82.40,3,.00,3,.00,3,30.17,3,23.84,3,105.20,3,.00,3,12.40,
1,2016,108,441,607,19.28,3,82.00,3,.00,3,.00,3,30.18,3,23.07,3,99.30,3,.00,3,12.40,
1,2016,108,442,607,19.31,3,82.80,3,.00,3,.00,3,30.18,3,23.38,3,104.60,3,.00,3,12.39,
1,2016,108,443,607,19.28,3,82.90,3,.00,3,.00,3,30.18,3,22.19,3,111.00,3,.00,3,12.40,
1,2016,108,444,607,19.35,3,83.20,3,.00,3,.00,3,30.18,3,23.02,3,97.70,3,.00,3,12.40,
1,2016,108,445,607,19.35,3,83.00,3,.00,3,.00,3,30.18,3,23.16,3,98.50,3,.00,3,12.40,
1,2016,108,446,607,19.38,3,83.30,3,.00,3,.00,3,30.18,3,20.47,3,106.80,3,.00,3,12.39,
1,2016,108,447,607,19.31,3,83.80,3,.00,3,.00,3,30.18,3,21.69,3,105.50,3,.00,3,12.39,
1,2016,108,448,607,19.28,3,82.80,3,.00,3,.00,3,30.18,3,23.72,3,104.00,3,.00,3,12.39,
1,2016,108,449,607,19.28,3,82.50,3,.00,3,.00,3,30.18,3,24.43,3,102.80,3,.00,3,12.39,
1,2016,108,450,607,19.31,3,82.20,3,.00,3,.00,3,30.18,3,25.36,3,100.50,3,.00,3,12.39,
1,2016,108,451,607,19.35,3,82.80,3,.00,3,.00,3,30.18,3,23.27,3,101.00,3,.00,3,12.40,
1,2016,108,452,607,19.42,3,82.30,3,.00,3,.00,3,30.18,3,26.43,3,106.90,3,.00,3,12.39,
1,2016,108,453,607,19.42,3,83.80,3,.00,3,.00,3,30.19,3,22.79,3,98.50,3,.00,3,12.39,
1,2016,108,454,607,19.35,3,83.00,3,.00,3,.00,3,30.19,3,23.98,3,104.50,3,.00,3,12.39,
1,2016,108,455,607,19.35,3,83.40,3,.00,3,.00,3,30.19,3,21.12,3,98.90,3,.00,3,12.39,
1,2016,108,456,607,19.28,3,83.00,3,.00,3,.00,3,30.19,3,20.74,3,106.00,3,.00,3,12.39,
1,2016,108,457,607,19.31,3,83.90,3,.00,3,.00,3,30.19,3,20.40,3,103.20,3,.00,3,12.39,
1,2016,108,458,607,19.31,3,82.90,3,.00,3,.00,3,30.19,3,22.03,3,103.30,3,.00,3,12.36,
1,2016,108,459,607,19.28,3,82.50,3,.00,3,.00,3,30.19,3,24.25,3,101.80,3,.00,3,12.35,
1,2016,108,500,607,19.31,3,83.30,3,.00,3,.00,3,30.19,3,20.94,3,110.20,3,.00,3,12.31,
1,2016,108,501,607,19.31,3,82.80,3,.00,3,.09,3,30.19,3,22.32,3,105.50,3,.00,3,12.37,
1,2016,108,502,607,19.31,3,83.10,3,.00,3,.09,3,30.19,3,21.24,3,102.90,3,.00,3,12.37,
1,2016,108,503,607,19.35,3,83.60,3,.00,3,.17,3,30.19,3,19.59,3,100.40,3,.00,3,12.38,
1,2016,108,504,607,19.28,3,82.80,3,.00,3,.17,3,30.19,3,22.53,3,101.60,3,.00,3,12.38,
1,2016,108,505,607,19.21,3,83.20,3,.00,3,.17,3,30.19,3,21.03,3,98.90,3,.00,3,12.38,
1,2016,108,506,607,19.28,3,83.40,3,.00,3,.26,3,30.19,3,21.15,3,99.00,3,.00,3,12.38,
1,2016,108,507,607,19.25,3,82.80,3,.00,3,.43,3,30.19,3,21.21,3,107.30,3,.00,3,12.38,
1,2016,108,508,607,19.25,3,82.70,3,.00,3,.52,3,30.19,3,23.17,3,100.20,3,.00,3,12.38,
1,2016,108,509,607,19.21,3,82.40,3,.00,3,.43,3,30.19,3,23.16,3,104.70,3,.00,3,12.38,
1,2016,108,510,607,19.35,3,83.10,3,.00,3,.86,3,30.18,3,22.24,3,107.60,3,.00,3,12.38,
1,2016,108,511,607,19.31,3,82.80,3,.00,3,.95,3,30.19,3,23.58,3,106.30,3,.00,3,12.38,
1,2016,108,512,607,19.31,3,84.30,3,.00,3,1.21,3,30.20,3,20.15,3,102.40,3,.00,3,12.38,
1,2016,108,513,607,19.31,3,83.20,3,.00,3,1.46,3,30.19,3,20.33,3,100.00,3,.00,3,12.38,
1,2016,108,514,607,19.31,3,84.00,3,.00,3,1.81,3,30.20,3,20.58,3,106.20,3,.00,3,12.38,
1,2016,108,515,607,19.28,3,83.90,3,.00,3,2.15,3,30.20,3,20.67,3,101.30,3,.00,3,12.38,
1,2016,108,516,607,19.25,3,84.90,3,.00,3,2.50,3,30.20,3,20.10,3,95.80,3,.00,3,12.38,
1,2016,108,517,607,19.21,3,83.20,3,.00,3,3.10,3,30.19,3,22.71,3,104.10,3,.00,3,12.38,
1,2016,108,518,607,19.31,3,84.90,3,.00,3,3.53,3,30.20,3,19.97,3,102.50,3,.00,3,12.38,
1,2016,108,519,607,19.31,3,85.00,3,.00,3,4.22,3,30.20,3,19.14,3,105.00,3,.00,3,12.38,
1,2016,108,520,607,19.25,3,84.60,3,.00,3,4.91,3,30.20,3,20.15,3,108.20,3,.00,3,12.38,
1,2016,108,521,607,19.21,3,84.40,3,.00,3,5.85,3,30.20,3,20.92,3,100.90,3,.00,3,12.38,
1,2016,108,522,607,19.21,3,84.70,3,.00,3,6.46,3,30.20,3,23.60,3,107.30,3,.00,3,12.38,
1,2016,108,523,607,19.25,3,84.10,3,.00,3,7.40,3,30.20,3,21.95,3,102.40,3,.00,3,12.38,
1,2016,108,524,607,19.25,3,84.60,3,.00,3,8.35,3,30.20,3,19.09,3,108.70,3,.00,3,12.38,
1,2016,108,525,607,19.25,3,85.10,3,.00,3,9.38,3,30.20,3,18.58,3,94.40,3,.00,3,12.39,
1,2016,108,526,607,19.25,3,83.90,3,.00,3,10.67,3,30.20,3,24.35,3,109.90,3,.00,3,12.39,
1,2016,108,527,607,19.31,3,83.60,3,.00,3,11.79,3,30.20,3,22.18,3,104.10,3,.00,3,12.38,
1,2016,108,528,607,19.31,3,84.80,3,.01,3,13.08,3,30.20,3,20.89,3,117.20,3,.00,3,12.39,
1,2016,108,529,607,19.38,3,83.70,3,.01,3,14.29,3,30.20,3,23.83,3,117.80,3,.00,3,12.31,
1,2016,108,530,607,19.31,3,83.60,3,.01,3,16.27,3,30.20,3,26.83,3,99.00,3,.00,3,12.35,
1,2016,108,531,607,19.31,3,83.70,3,.01,3,18.25,3,30.19,3,23.59,3,113.20,3,.00,3,12.36,
1,2016,108,532,607,19.38,3,83.20,3,.01,3,19.80,3,30.19,3,22.92,3,110.90,3,.00,3,12.38,
1,2016,108,533,607,19.45,3,83.40,3,.01,3,22.98,3,30.20,3,24.21,3,113.30,3,.00,3,12.39,
1,2016,108,534,607,19.35,3,82.70,3,.01,3,24.79,3,30.20,3,21.70,3,107.60,3,.00,3,12.40,
1,2016,108,535,607,19.38,3,83.40,3,.02,3,26.60,3,30.20,3,24.99,3,111.40,3,.00,3,12.40,
1,2016,108,536,607,19.42,3,82.70,3,.02,3,29.27,3,30.20,3,24.99,3,109.80,3,.00,3,12.41,
1,2016,108,537,607,19.42,3,83.50,3,.02,3,32.36,3,30.20,3,22.83,3,106.10,3,.00,3,12.42,
1,2016,108,538,607,19.45,3,83.10,3,.02,3,34.43,3,30.20,3,20.62,3,102.90,3,.00,3,12.42,
1,2016,108,539,607,19.38,3,84.30,3,.02,3,37.70,3,30.20,3,19.60,3,102.10,3,.00,3,12.43,
1,2016,108,540,607,19.35,3,84.50,3,.03,3,42.44,3,30.20,3,19.59,3,112.60,3,.00,3,12.44,
1,2016,108,541,607,19.31,3,83.90,3,.03,3,45.19,3,30.20,3,20.26,3,105.10,3,.00,3,12.45,
1,2016,108,542,607,19.38,3,84.20,3,.03,3,47.17,3,30.20,3,22.55,3,115.80,3,.00,3,12.46,
1,2016,108,543,607,19.31,3,84.50,3,.03,3,52.85,3,30.20,3,21.46,3,119.20,3,.00,3,12.47,
1,2016,108,544,607,19.42,3,83.10,3,.03,3,51.30,3,30.19,3,24.16,3,109.60,3,.00,3,12.47,
1,2016,108,545,607,19.42,3,84.70,3,.04,3,59.13,3,30.20,3,21.27,3,120.20,3,.00,3,12.48,
1,2016,108,546,607,19.38,3,83.50,3,.04,3,68.69,3,30.19,3,23.39,3,109.00,3,.00,3,12.49,
1,2016,108,547,607,19.38,3,83.90,3,.05,3,72.30,3,30.20,3,24.87,3,114.20,3,.00,3,12.51,
1,2016,108,548,607,19.45,3,84.00,3,.05,3,81.43,3,30.20,3,23.84,3,110.00,3,.00,3,12.52,
1,2016,108,549,607,19.38,3,84.10,3,.05,3,77.81,3,30.20,3,24.43,3,107.60,3,.00,3,12.53,
1,2016,108,550,607,19.38,3,84.30,3,.04,3,70.58,3,30.20,3,22.76,3,110.80,3,.00,3,12.53,
1,2016,108,551,607,19.45,3,83.70,3,.04,3,74.63,3,30.20,3,24.63,3,111.50,3,.00,3,12.54,
1,2016,108,552,607,19.25,3,83.70,3,.05,3,83.67,3,30.20,3,23.94,3,112.60,3,.00,3,12.56,
1,2016,108,553,607,19.45,3,84.60,3,.06,3,94.51,3,30.21,3,23.12,3,98.70,3,.00,3,12.57,
1,2016,108,554,607,19.38,3,83.40,3,.05,3,93.91,3,30.20,3,22.05,3,104.30,3,.00,3,12.58,
1,2016,108,555,607,19.35,3,83.90,3,.05,3,87.45,3,30.21,3,22.48,3,104.00,3,.00,3,12.59,
1,2016,108,556,607,19.35,3,83.10,3,.05,3,94.86,3,30.20,3,25.09,3,105.60,3,.00,3,12.59,
1,2016,108,557,607,19.38,3,83.00,3,.05,3,99.16,3,30.20,3,24.76,3,105.50,3,.00,3,12.61,
1,2016,108,558,607,19.38,3,82.80,3,.05,3,96.83,3,30.20,3,24.90,3,110.70,3,.00,3,12.59,
1,2016,108,559,607,19.38,3,84.30,3,.06,3,109.75,3,30.21,3,23.50,3,102.50,3,.00,3,12.58,
1,2016,108,600,607,19.42,3,83.50,3,.05,3,104.93,3,30.20,3,22.34,3,115.60,3,.00,3,12.54,
1,2016,108,601,607,19.42,3,84.60,3,.05,3,111.64,3,30.21,3,22.09,3,107.40,3,.00,3,12.62,
1,2016,108,602,607,19.38,3,83.20,3,.06,3,123.17,3,30.20,3,24.08,3,110.10,3,.00,3,12.62,
1,2016,108,603,607,19.38,3,83.40,3,.05,3,108.71,3,30.20,3,24.66,3,110.60,3,.00,3,12.66,
1,2016,108,604,607,19.45,3,83.50,3,.08,3,151.23,3,30.21,3,26.31,3,108.50,3,.00,3,12.69,
1,2016,108,605,607,19.38,3,83.10,3,.05,3,112.33,3,30.21,3,24.78,3,108.60,3,.00,3,12.69,
1,2016,108,606,607,19.45,3,83.90,3,.06,3,118.09,3,30.21,3,23.95,3,108.10,3,.00,3,12.70,
1,2016,108,607,607,19.35,3,82.10,3,.05,3,106.56,3,30.20,3,25.70,3,107.20,3,.00,3,12.70,
1,2016,108,608,607,19.45,3,83.70,3,.04,3,100.62,3,30.20,3,24.65,3,111.70,3,.00,3,12.70,
1,2016,108,609,607,19.42,3,83.50,3,.05,3,105.70,3,30.21,3,24.15,3,103.70,3,.00,3,12.71,
1,2016,108,610,607,19.38,3,83.00,3,.05,3,107.93,3,30.21,3,25.39,3,104.70,3,.00,3,12.72,
1,2016,108,611,607,19.42,3,83.90,3,.05,3,112.07,3,30.21,3,22.43,3,109.30,3,.00,3,12.72,
1,2016,108,612,607,19.31,3,83.00,3,.05,3,114.39,3,30.21,3,22.36,3,108.60,3,.00,3,12.73,
1,2016,108,613,607,19.42,3,83.20,3,.05,3,115.34,3,30.21,3,24.73,3,107.80,3,.00,3,12.74,
1,2016,108,614,607,19.38,3,84.50,3,.11,3,201.32,3,30.21,3,22.99,3,109.70,3,.00,3,12.80,
1,2016,108,615,607,19.45,3,84.40,3,.06,3,128.25,3,30.21,3,20.61,3,98.90,3,.00,3,12.79,
1,2016,108,616,607,19.31,3,83.90,3,.06,3,137.63,3,30.21,3,24.17,3,105.90,3,.00,3,12.80,
1,2016,108,617,607,19.31,3,82.80,3,.07,3,148.82,3,30.21,3,23.26,3,100.70,3,.00,3,12.81,
1,2016,108,618,607,19.38,3,82.80,3,.06,3,141.07,3,30.21,3,24.95,3,99.80,3,.00,3,12.82,
1,2016,108,619,607,19.35,3,83.30,3,.05,3,123.86,3,30.21,3,23.72,3,103.70,3,.00,3,12.82,
1,2016,108,620,607,19.42,3,83.20,3,.05,3,127.39,3,30.21,3,23.68,3,107.70,3,.00,3,12.83,
1,2016,108,621,607,19.45,3,83.60,3,.06,3,144.60,3,30.21,3,22.98,3,108.40,3,.00,3,12.85,
1,2016,108,622,607,19.45,3,84.60,3,.12,3,225.00,3,30.21,3,20.34,3,98.00,3,.00,3,12.93,
1,2016,108,623,607,19.28,3,82.80,3,.17,3,307.20,3,30.22,3,23.07,3,105.70,3,.00,3,13.01,
1,2016,108,624,607,19.31,3,81.90,3,.17,3,302.55,3,30.22,3,25.47,3,101.30,3,.00,3,13.07,
1,2016,108,625,607,19.35,3,82.00,3,.06,3,149.34,3,30.21,3,22.34,3,98.90,3,.00,3,13.04,
1,2016,108,626,607,19.31,3,82.60,3,.06,3,149.17,3,30.21,3,23.08,3,111.50,3,.00,3,13.05,
1,2016,108,627,607,19.42,3,83.30,3,.07,3,155.19,3,30.22,3,20.84,3,92.60,3,.00,3,13.05,
1,2016,108,628,607,19.42,3,83.60,3,.05,3,130.83,3,30.21,3,23.49,3,103.00,3,.00,3,13.03,
1,2016,108,629,607,19.38,3,84.80,3,.06,3,148.05,3,30.22,3,21.56,3,104.80,3,.00,3,12.95,
1,2016,108,630,607,19.42,3,83.50,3,.15,3,286.71,3,30.22,3,20.90,3,99.00,3,.00,3,13.03,
1,2016,108,631,607,19.42,3,83.40,3,.12,3,239.80,3,30.22,3,21.58,3,106.30,3,.00,3,13.05,
1,2016,108,632,607,19.35,3,83.80,3,.17,3,318.47,3,30.22,3,21.63,3,101.60,3,.00,3,13.12,
1,2016,108,633,607,19.38,3,84.10,3,.20,3,354.97,3,30.22,3,20.34,3,99.60,3,.00,3,13.12,
1,2016,108,634,607,19.38,3,83.10,3,.21,3,379.41,3,30.22,3,21.92,3,107.30,3,.00,3,13.12,
1,2016,108,635,607,19.42,3,84.00,3,.07,3,170.00,3,30.22,3,20.64,3,98.40,3,.00,3,13.11,
1,2016,108,636,607,19.35,3,83.20,3,.08,3,182.65,3,30.22,3,24.42,3,100.80,3,.00,3,13.11,
1,2016,108,637,607,19.38,3,82.90,3,.22,3,395.07,3,30.22,3,23.83,3,99.70,3,.00,3,13.11,
1,2016,108,638,607,19.31,3,83.80,3,.15,3,294.80,3,30.22,3,24.55,3,96.60,3,.00,3,13.11,
1,2016,108,639,607,19.35,3,83.00,3,.08,3,178.68,3,30.22,3,23.57,3,102.00,3,.00,3,13.11,
1,2016,108,640,607,19.38,3,83.90,3,.08,3,190.74,3,30.22,3,24.60,3,111.10,3,.00,3,13.11,
1,2016,108,641,607,19.42,3,83.90,3,.12,3,250.48,3,30.22,3,22.88,3,104.10,3,.00,3,13.10,
1,2016,108,642,607,19.38,3,84.40,3,.25,3,449.62,3,30.22,3,20.13,3,102.00,3,.00,3,13.10,
1,2016,108,643,607,19.38,3,83.30,3,.25,3,455.06,3,30.22,3,23.53,3,100.90,3,.00,3,13.10,
1,2016,108,644,607,19.42,3,83.10,3,.08,3,193.49,3,30.22,3,20.29,3,102.30,3,.00,3,13.10,
1,2016,108,645,607,19.38,3,83.80,3,.09,3,213.28,3,30.22,3,19.87,3,97.70,3,.00,3,13.10,
1,2016,108,646,607,19.38,3,83.40,3,.26,3,481.71,3,30.22,3,22.64,3,104.20,3,.00,3,13.10,
1,2016,108,647,607,19.35,3,83.80,3,.26,3,480.67,3,30.22,3,22.83,3,102.70,3,.00,3,13.10,
1,2016,108,648,607,19.45,3,84.10,3,.27,3,493.10,3,30.23,3,20.07,3,100.30,3,.00,3,13.10,
1,2016,108,649,607,19.42,3,83.10,3,.27,3,492.83,3,30.22,3,20.47,3,99.20,3,.00,3,13.09,
1,2016,108,650,607,19.48,3,84.30,3,.27,3,505.26,3,30.23,3,22.02,3,107.70,3,.00,3,13.09,
1,2016,108,651,607,19.52,3,84.60,3,.26,3,489.99,3,30.22,3,20.83,3,108.10,3,.00,3,13.09,
1,2016,108,652,607,19.45,3,84.60,3,.23,3,447.80,3,30.22,3,19.85,3,94.90,3,.00,3,13.09,
1,2016,108,653,607,19.42,3,83.50,3,.27,3,506.03,3,30.22,3,20.94,3,91.30,3,.00,3,13.09,
1,2016,108,654,607,19.38,3,82.80,3,.26,3,495.68,3,30.21,3,22.25,3,109.10,3,.00,3,13.09,
1,2016,108,655,607,19.45,3,84.10,3,.09,3,222.57,3,30.22,3,19.78,3,97.70,3,.00,3,13.08,
1,2016,108,656,607,19.38,3,83.50,3,.30,3,555.22,3,30.23,3,20.24,3,104.30,3,.00,3,13.09,
1,2016,108,657,607,19.42,3,82.90,3,.32,3,587.57,3,30.22,3,21.57,3,94.80,3,.00,3,13.08,
1,2016,108,658,607,19.48,3,83.70,3,.30,3,552.88,3,30.23,3,20.37,3,97.30,3,.00,3,13.07,
1,2016,108,659,607,19.42,3,82.40,3,.30,3,553.40,3,30.22,3,21.26,3,101.00,3,.00,3,13.05,
1,2016,108,700,607,19.42,3,82.00,3,.30,3,557.28,3,30.23,3,20.61,3,102.30,3,.00,3,13.02,
1,2016,108,701,607,19.38,3,81.50,3,.30,3,561.44,3,30.22,3,22.43,3,102.30,3,.00,3,13.07,
1,2016,108,702,607,19.42,3,81.70,3,.29,3,550.82,3,30.22,3,24.14,3,102.50,3,.00,3,13.06,
1,2016,108,703,607,19.45,3,81.60,3,.28,3,526.74,3,30.22,3,22.93,3,101.50,3,.00,3,13.07,
1,2016,108,704,607,19.52,3,81.60,3,.17,3,363.90,3,30.23,3,22.68,3,94.80,3,.00,3,13.07,
1,2016,108,705,607,19.48,3,81.10,3,.22,3,446.49,3,30.22,3,24.23,3,103.70,3,.00,3,13.07,
1,2016,108,706,607,19.52,3,82.30,3,.31,3,592.47,3,30.23,3,21.30,3,98.00,3,.00,3,13.07,
1,2016,108,707,607,19.48,3,82.30,3,.32,3,608.00,3,30.23,3,21.43,3,98.70,3,.00,3,13.07,
1,2016,108,708,607,19.55,3,83.10,3,.33,3,613.18,3,30.23,3,19.64,3,97.20,3,.00,3,13.07,
1,2016,108,709,607,19.48,3,83.00,3,.33,3,624.05,3,30.23,3,23.13,3,91.90,3,.00,3,13.07,
1,2016,108,710,607,19.42,3,81.90,3,.30,3,578.24,3,30.22,3,23.39,3,94.20,3,.00,3,13.07,
1,2016,108,711,607,19.45,3,83.30,3,.32,3,611.88,3,30.23,3,20.52,3,86.40,3,.00,3,13.07,
1,2016,108,712,607,19.42,3,83.10,3,.24,3,483.76,3,30.23,3,23.09,3,97.20,3,.00,3,13.07,
1,2016,108,713,607,19.45,3,83.90,3,.34,3,637.51,3,30.23,3,21.08,3,93.30,3,.00,3,13.07,
1,2016,108,714,607,19.35,3,82.40,3,.38,3,705.59,3,30.23,3,21.85,3,98.70,3,.00,3,13.07,
1,2016,108,715,607,19.42,3,83.10,3,.36,3,683.07,3,30.23,3,21.80,3,92.30,3,.00,3,13.07,
1,2016,108,716,607,19.42,3,83.10,3,.34,3,666.50,3,30.23,3,23.78,3,94.90,3,.00,3,13.07,
1,2016,108,717,607,19.38,3,82.00,3,.36,3,702.48,3,30.22,3,26.40,3,104.90,3,.00,3,13.07,
1,2016,108,718,607,19.38,3,82.50,3,.35,3,702.98,3,30.23,3,24.12,3,92.00,3,.00,3,13.07,
1,2016,108,719,607,19.48,3,83.30,3,.34,3,694.44,3,30.23,3,20.66,3,94.50,3,.00,3,13.07,
1,2016,108,720,607,19.48,3,83.50,3,.33,3,704.26,3,30.23,3,19.92,3,93.10,3,.00,3,13.07,
1,2016,108,721,607,19.45,3,84.00,3,.16,3,365.85,3,30.23,3,22.45,3,97.70,3,.00,3,13.07,
1,2016,108,722,607,19.45,3,83.40,3,.35,3,756.53,3,30.23,3,20.56,3,109.00,3,.00,3,13.07,
1,2016,108,723,607,19.38,3,82.70,3,.34,3,751.61,3,30.23,3,22.71,3,101.00,3,.00,3,13.07,
1,2016,108,724,607,19.35,3,81.60,3,.32,3,726.26,3,30.23,3,24.55,3,100.60,3,.00,3,13.07,
1,2016,108,725,607,19.38,3,81.80,3,.31,3,734.54,3,30.23,3,23.15,3,94.40,3,.00,3,13.07,
1,2016,108,726,607,19.45,3,82.80,3,.31,3,735.32,3,30.23,3,24.16,3,97.50,3,.00,3,13.07,
1,2016,108,727,607,19.45,3,82.70,3,.32,3,751.37,3,30.23,3,23.50,3,96.90,3,.00,3,13.07,
1,2016,108,728,607,19.42,3,82.80,3,.34,3,780.11,3,30.23,3,23.43,3,94.50,3,.00,3,13.07,
1,2016,108,729,607,19.52,3,83.30,3,.35,3,782.44,3,30.23,3,22.24,3,102.50,3,.00,3,13.03,
1,2016,108,730,607,19.42,3,82.40,3,.34,3,766.13,3,30.23,3,22.85,3,90.00,3,.00,3,13.04,
1,2016,108,731,607,19.35,3,82.40,3,.34,3,766.39,3,30.23,3,22.00,3,95.60,3,.00,3,13.03,
1,2016,108,732,607,19.42,3,82.40,3,.35,3,768.96,3,30.23,3,24.74,3,96.50,3,.00,3,13.07,
1,2016,108,733,607,19.45,3,82.90,3,.37,3,772.58,3,30.23,3,20.96,3,94.30,3,.00,3,13.05,
1,2016,108,734,607,19.45,3,82.60,3,.22,3,498.24,3,30.23,3,21.99,3,96.40,3,.00,3,13.06,
1,2016,108,735,607,19.48,3,82.50,3,.41,3,816.85,3,30.23,3,21.51,3,97.90,3,.00,3,13.06,
1,2016,108,736,607,19.45,3,82.40,3,.44,3,843.25,3,30.23,3,24.49,3,101.90,3,.00,3,13.07,
1,2016,108,737,607,19.42,3,82.20,3,.45,3,851.53,3,30.23,3,24.33,3,94.80,3,.00,3,13.06,
1,2016,108,738,607,19.45,3,81.30,3,.47,3,886.48,3,30.23,3,25.05,3,100.70,3,.00,3,13.06,
1,2016,108,739,607,19.45,3,82.00,3,.49,3,902.52,3,30.24,3,22.22,3,98.90,3,.00,3,13.06,
1,2016,108,740,607,19.42,3,81.30,3,.49,3,899.41,3,30.23,3,23.82,3,105.30,3,.00,3,13.06,
1,2016,108,741,607,19.45,3,82.20,3,.47,3,880.52,3,30.24,3,21.81,3,104.00,3,.00,3,13.06,
1,2016,108,742,607,19.52,3,82.00,3,.54,3,985.60,3,30.23,3,20.99,3,101.70,3,.00,3,13.07,
1,2016,108,743,607,19.45,3,82.30,3,.20,3,450.35,3,30.24,3,21.06,3,96.30,3,.00,3,13.06,
1,2016,108,744,607,19.38,3,81.90,3,.26,3,541.71,3,30.24,3,23.77,3,102.70,3,.00,3,13.06,
1,2016,108,745,607,19.35,3,81.90,3,.51,3,951.95,3,30.23,3,23.83,3,99.70,3,.00,3,13.06,
1,2016,108,746,607,19.38,3,82.30,3,.49,3,919.08,3,30.24,3,23.84,3,103.50,3,.00,3,13.07,
1,2016,108,747,607,19.48,3,82.90,3,.46,3,866.54,3,30.24,3,22.07,3,102.70,3,.00,3,13.07,
1,2016,108,748,607,19.38,3,81.90,3,.52,3,957.38,3,30.24,3,23.22,3,97.20,3,.00,3,13.07,
1,2016,108,749,607,19.42,3,81.30,3,.29,3,601.76,3,30.23,3,23.97,3,98.70,3,.00,3,13.07,
1,2016,108,750,607,19.35,3,81.60,3,.49,3,917.01,3,30.23,3,24.70,3,108.50,3,.00,3,13.07,
1,2016,108,751,607,19.42,3,82.40,3,.27,3,557.76,3,30.23,3,22.72,3,104.10,3,.00,3,13.07,
1,2016,108,752,607,19.35,3,81.90,3,.50,3,939.79,3,30.23,3,24.61,3,104.90,3,.00,3,13.07,
1,2016,108,753,607,19.41,3,82.50,3,.52,3,966.96,3,30.23,3,23.13,3,107.80,3,.00,3,13.07,
1,2016,108,754,607,19.41,3,83.30,3,.36,3,708.66,3,30.24,3,22.71,3,103.20,3,.00,3,13.07,
1,2016,108,755,607,19.48,3,83.90,3,.54,3,993.61,3,30.24,3,20.16,3,93.40,3,.00,3,13.07,
1,2016,108,756,607,19.35,3,82.80,3,.47,3,898.88,3,30.24,3,23.02,3,106.80,3,.00,3,13.06,
1,2016,108,757,607,19.38,3,83.60,3,.44,3,841.42,3,30.24,3,21.28,3,106.00,3,.00,3,13.07,
1,2016,108,758,607,19.31,3,83.00,3,.59,3,1078.52,3,30.24,3,23.65,3,107.80,3,.00,3,13.06,
1,2016,108,759,607,19.38,3,83.30,3,.52,3,970.33,3,30.24,3,23.07,3,104.70,3,.00,3,13.04,
1,2016,108,800,607,19.34,3,84.60,3,.46,3,888.28,3,30.24,3,19.89,3,104.30,3,.00,3,13.01,
1,2016,108,801,607,19.41,3,83.50,3,.51,3,970.56,3,30.24,3,20.11,3,110.70,3,.00,3,13.07,
1,2016,108,802,607,19.34,3,83.20,3,.40,3,801.04,3,30.24,3,24.42,3,99.00,3,.00,3,13.02,
1,2016,108,803,607,19.31,3,83.10,3,.21,3,448.53,3,30.24,3,22.98,3,98.10,3,.00,3,13.06,
1,2016,108,804,607,19.24,3,82.40,3,.25,3,530.06,3,30.24,3,24.28,3,98.20,3,.00,3,13.05,
1,2016,108,805,607,19.31,3,83.70,3,.45,3,865.23,3,30.24,3,22.00,3,91.20,3,.00,3,13.06,
1,2016,108,806,607,19.38,3,83.80,3,.64,3,1170.38,3,30.24,3,21.31,3,102.60,3,.00,3,13.06,
1,2016,108,807,607,19.34,3,83.70,3,.52,3,975.47,3,30.24,3,21.74,3,110.80,3,.00,3,13.06,
1,2016,108,808,607,19.31,3,83.20,3,.18,3,408.93,3,30.24,3,24.59,3,94.80,3,.00,3,13.06,
1,2016,108,809,607,19.38,3,82.70,3,.59,3,1101.25,3,30.23,3,22.90,3,109.90,3,.00,3,13.07,
1,2016,108,810,607,19.34,3,84.20,3,.59,3,1093.48,3,30.23,3,20.74,3,97.20,3,.00,3,13.06,
1,2016,108,811,607,19.34,3,84.60,3,.49,3,953.98,3,30.24,3,20.45,3,108.10,3,.00,3,13.06,
1,2016,108,812,607,19.41,3,84.40,3,.51,3,973.91,3,30.24,3,20.96,3,106.90,3,.00,3,13.07,
1,2016,108,813,607,19.34,3,84.20,3,.52,3,992.29,3,30.24,3,21.05,3,101.20,3,.00,3,13.06,
1,2016,108,814,607,19.34,3,84.20,3,.62,3,1158.45,3,30.24,3,22.91,3,102.90,3,.00,3,13.06,
1,2016,108,815,607,19.31,3,83.30,3,.48,3,938.46,3,30.24,3,23.83,3,103.60,3,.00,3,13.07,
1,2016,108,816,607,19.41,3,84.60,3,.22,3,478.29,3,30.25,3,21.32,3,102.80,3,.00,3,13.06,
1,2016,108,817,607,19.27,3,84.20,3,.66,3,1212.04,3,30.24,3,22.47,3,96.40,3,.00,3,13.06,
1,2016,108,818,607,19.38,3,84.60,3,.60,3,1122.74,3,30.24,3,21.51,3,106.50,3,.00,3,13.06,
1,2016,108,819,607,19.21,3,83.00,3,.39,3,788.61,3,30.25,3,23.37,3,95.80,3,.00,3,13.06,
1,2016,108,820,607,19.28,3,82.90,3,.62,3,1151.47,3,30.24,3,23.25,3,93.60,3,.00,3,13.06,
1,2016,108,821,607,19.34,3,83.70,3,.19,3,416.44,3,30.25,3,21.74,3,97.90,3,.00,3,13.06,
1,2016,108,822,607,19.31,3,84.30,3,.70,3,1290.46,3,30.25,3,23.22,3,103.80,3,.00,3,13.06,
1,2016,108,823,607,19.28,3,82.90,3,.68,3,1252.16,3,30.25,3,23.17,3,95.00,3,.00,3,13.06,
1,2016,108,824,607,19.31,3,83.30,3,.68,3,1241.79,3,30.24,3,22.95,3,104.40,3,.00,3,13.06,
1,2016,108,825,607,19.38,3,83.90,3,.68,3,1253.44,3,30.25,3,23.66,3,108.10,3,.00,3,13.07,
1,2016,108,826,607,19.41,3,83.50,3,.65,3,1194.43,3,30.25,3,21.81,3,102.30,3,.00,3,13.07,
1,2016,108,827,607,19.31,3,83.40,3,.68,3,1248.26,3,30.24,3,25.88,3,114.60,3,.00,3,13.07,
1,2016,108,828,607,19.27,3,83.30,3,.70,3,1298.43,3,30.25,3,24.30,3,107.30,3,.00,3,13.07,
1,2016,108,829,607,19.34,3,83.70,3,.72,3,1310.85,3,30.25,3,23.28,3,110.40,3,.00,3,13.04,
1,2016,108,830,607,19.31,3,82.40,3,.67,3,1237.09,3,30.25,3,25.24,3,105.60,3,.00,3,13.04,
1,2016,108,831,607,19.27,3,82.70,3,.36,3,719.48,3,30.25,3,24.23,3,110.00,3,.00,3,13.02,
1,2016,108,832,607,19.38,3,83.10,3,.32,3,655.82,3,30.25,3,21.72,3,113.30,3,.00,3,13.06,
1,2016,108,833,607,19.34,3,84.70,3,.23,3,486.04,3,30.25,3,19.85,3,111.20,3,.00,3,13.02,
1,2016,108,834,607,19.41,3,85.50,3,.84,3,1518.92,3,30.25,3,18.23,3,102.70,3,.00,3,13.07,
1,2016,108,835,607,19.31,3,83.10,3,.25,3,520.97,3,30.25,3,21.19,3,101.80,3,.00,3,13.06,
1,2016,108,836,607,19.34,3,84.00,3,.76,3,1399.10,3,30.25,3,21.14,3,98.30,3,.00,3,13.06,
1,2016,108,837,607,19.27,3,83.30,3,.25,3,520.72,3,30.25,3,25.56,3,107.90,3,.00,3,13.06,
1,2016,108,838,607,19.38,3,84.70,3,.84,3,1519.68,3,30.25,3,22.11,3,103.90,3,.00,3,13.06,
1,2016,108,839,607,19.31,3,83.80,3,.25,3,521.75,3,30.25,3,22.18,3,104.00,3,.00,3,13.06,
1,2016,108,840,607,19.27,3,83.70,3,.71,3,1338.79,3,30.25,3,23.62,3,101.80,3,.00,3,13.06,
1,2016,108,841,607,19.27,3,83.50,3,.45,3,899.07,3,30.25,3,23.53,3,95.70,3,.00,3,13.07,
1,2016,108,842,607,19.27,3,84.60,3,.39,3,778.47,3,30.25,3,22.22,3,107.80,3,.00,3,13.06,
1,2016,108,843,607,19.24,3,83.20,3,.73,3,1396.20,3,30.25,3,25.24,3,107.80,3,.00,3,13.06,
1,2016,108,844,607,19.27,3,83.30,3,.33,3,666.14,3,30.25,3,24.04,3,106.10,3,.00,3,13.07,
1,2016,108,845,607,19.34,3,84.20,3,.55,3,1098.07,3,30.25,3,23.82,3,97.90,3,.00,3,13.07,
1,2016,108,846,607,19.21,3,83.30,3,.34,3,691.76,3,30.25,3,25.17,3,99.10,3,.00,3,13.07,
1,2016,108,847,607,19.34,3,84.10,3,.63,3,1249.73,3,30.25,3,24.59,3,113.00,3,.00,3,13.07,
1,2016,108,848,607,19.34,3,84.00,3,.54,3,1101.44,3,30.25,3,22.94,3,105.70,3,.00,3,13.07,
1,2016,108,849,607,19.27,3,82.70,3,.30,3,636.12,3,30.24,3,25.28,3,110.20,3,.00,3,13.07,
1,2016,108,850,607,19.31,3,83.50,3,.34,3,700.56,3,30.24,3,23.57,3,107.80,3,.00,3,13.07,
1,2016,108,851,607,19.34,3,83.60,3,.79,3,1484.69,3,30.25,3,23.65,3,113.00,3,.00,3,13.07,
1,2016,108,852,607,19.31,3,83.70,3,.29,3,605.83,3,30.25,3,22.67,3,107.60,3,.00,3,13.07,
1,2016,108,853,607,19.31,3,83.30,3,.31,3,628.87,3,30.25,3,21.05,3,98.90,3,.00,3,13.07,
1,2016,108,854,607,19.31,3,83.70,3,.24,3,518.62,3,30.25,3,22.08,3,102.20,3,.00,3,13.07,
1,2016,108,855,607,19.31,3,84.10,3,.59,3,1140.23,3,30.25,3,23.68,3,98.30,3,.00,3,13.07,
1,2016,108,856,607,19.31,3,83.00,3,.50,3,977.97,3,30.25,3,23.92,3,103.50,3,.00,3,13.07,
1,2016,108,857,607,19.38,3,84.90,3,.23,3,516.55,3,30.25,3,21.79,3,110.10,3,.00,3,13.07,
1,2016,108,858,607,19.27,3,83.40,3,.89,3,1611.46,3,30.25,3,23.16,3,104.50,3,.00,3,13.07,
1,2016,108,859,607,19.24,3,83.80,3,.21,3,462.45,3,30.26,3,21.41,3,100.90,3,.00,3,13.04,
1,2016,108,900,607,19.37,3,83.40,3,.33,3,689.66,3,30.25,3,20.96,3,97.40,3,.00,3,13.02,
1,2016,108,901,607,19.31,3,83.60,3,.31,3,637.64,3,30.25,3,23.07,3,110.30,3,.00,3,13.06,
1,2016,108,902,607,19.31,3,82.60,3,.35,3,716.83,3,30.25,3,25.28,3,99.20,3,.00,3,13.02,
1,2016,108,903,607,19.27,3,83.10,3,.27,3,576.82,3,30.25,3,23.70,3,99.10,3,.00,3,13.07,
1,2016,108,904,607,19.27,3,82.90,3,.42,3,849.32,3,30.25,3,22.83,3,103.90,3,.00,3,13.05,
1,2016,108,905,607,19.31,3,83.30,3,.31,3,636.34,3,30.26,3,22.86,3,102.40,3,.00,3,13.07,
1,2016,108,906,607,19.31,3,83.30,3,.37,3,743.74,3,30.25,3,22.72,3,101.40,3,.00,3,13.07,
1,2016,108,907,607,19.24,3,82.30,3,.36,3,728.98,3,30.25,3,26.95,3,108.40,3,.00,3,13.07,
1,2016,108,908,607,19.24,3,83.00,3,.34,3,689.38,3,30.26,3,24.95,3,100.30,3,.00,3,13.07,
1,2016,108,909,607,19.30,3,82.20,3,.32,3,657.81,3,30.26,3,23.56,3,99.70,3,.00,3,13.07,
1,2016,108,910,607,19.30,3,82.30,3,.32,3,662.20,3,30.25,3,24.08,3,106.10,3,.00,3,13.07,
1,2016,108,911,607,19.27,3,82.50,3,.25,3,518.06,3,30.26,3,24.18,3,108.40,3,.00,3,13.07,
1,2016,108,912,607,19.27,3,82.10,3,.46,3,915.80,3,30.26,3,24.40,3,99.80,3,.00,3,13.07,
1,2016,108,913,607,19.37,3,82.60,3,.35,3,711.63,3,30.25,3,25.16,3,108.20,3,.00,3,13.07,
1,2016,108,914,607,19.30,3,83.20,3,.40,3,795.73,3,30.25,3,24.89,3,106.40,3,.00,3,13.07,
1,2016,108,915,607,19.27,3,82.30,3,.32,3,657.29,3,30.26,3,24.40,3,102.80,3,.00,3,13.07,
1,2016,108,916,607,19.27,3,82.80,3,.30,3,614.31,3,30.26,3,24.02,3,102.00,3,.00,3,13.07,
1,2016,108,917,607,19.27,3,82.40,3,.46,3,914.23,3,30.26,3,25.26,3,97.80,3,.00,3,13.07,
1,2016,108,918,607,19.30,3,82.90,3,.67,3,1244.94,3,30.26,3,24.63,3,100.90,3,.00,3,13.07,
1,2016,108,919,607,19.30,3,83.00,3,.40,3,795.20,3,30.26,3,23.10,3,107.50,3,.00,3,13.07,
1,2016,108,920,607,19.27,3,82.70,3,.35,3,720.94,3,30.26,3,21.92,3,106.80,3,.00,3,13.07,
1,2016,108,921,607,19.30,3,82.80,3,.37,3,749.14,3,30.26,3,22.12,3,106.90,3,.00,3,13.07,
1,2016,108,922,607,19.20,3,83.00,3,.46,3,894.83,3,30.26,3,23.18,3,104.50,3,.00,3,13.07,
1,2016,108,923,607,19.27,3,83.00,3,.30,3,620.53,3,30.26,3,24.86,3,113.20,3,.00,3,13.07,
1,2016,108,924,607,19.27,3,83.10,3,.27,3,570.07,3,30.26,3,23.62,3,111.60,3,.00,3,13.07,
1,2016,108,925,607,19.31,3,82.40,3,.56,3,1093.04,3,30.26,3,23.06,3,94.80,3,.00,3,13.07,
1,2016,108,926,607,19.34,3,82.70,3,.97,3,1737.91,3,30.26,3,25.21,3,102.00,3,.00,3,13.07,
1,2016,108,927,607,19.20,3,83.20,3,.97,3,1737.65,3,30.26,3,24.04,3,98.80,3,.00,3,13.07,
1,2016,108,928,607,19.27,3,82.60,3,.68,3,1292.01,3,30.26,3,21.96,3,104.20,3,.00,3,13.07,
1,2016,108,929,607,19.30,3,83.90,3,.92,3,1661.01,3,30.26,3,21.94,3,101.90,3,.00,3,13.04,
1,2016,108,930,607,19.24,3,83.10,3,.94,3,1683.01,3,30.26,3,24.09,3,104.60,3,.00,3,13.05,
1,2016,108,931,607,19.30,3,83.20,3,.85,3,1540.95,3,30.26,3,24.38,3,97.80,3,.00,3,13.03,
1,2016,108,932,607,19.27,3,84.30,3,.95,3,1707.07,3,30.26,3,21.27,3,105.60,3,.00,3,13.07,
1,2016,108,933,607,19.34,3,83.60,3,.70,3,1331.08,3,30.26,3,21.53,3,101.90,3,.00,3,13.04,
1,2016,108,934,607,19.31,3,83.00,3,.39,3,795.45,3,30.26,3,22.10,3,115.20,3,.00,3,13.07,
1,2016,108,935,607,19.34,3,82.10,3,.84,3,1530.61,3,30.26,3,22.83,3,103.20,3,.00,3,13.07,
1,2016,108,936,607,19.17,3,82.10,3,.87,3,1573.56,3,30.26,3,25.20,3,100.10,3,.00,3,13.07,
1,2016,108,937,607,19.24,3,82.20,3,.38,3,787.43,3,30.26,3,23.53,3,98.20,3,.00,3,13.07,
1,2016,108,938,607,19.31,3,83.80,3,.82,3,1494.11,3,30.27,3,21.99,3,100.10,3,.00,3,13.07,
1,2016,108,939,607,19.41,3,83.20,3,.89,3,1600.74,3,30.26,3,21.88,3,98.10,3,.00,3,13.07,
1,2016,108,940,607,19.31,3,82.70,3,.83,3,1548.21,3,30.26,3,23.20,3,110.50,3,.00,3,13.07,
1,2016,108,941,607,19.24,3,82.30,3,.71,3,1325.67,3,30.26,3,23.45,3,109.00,3,.00,3,13.07,
1,2016,108,942,607,19.24,3,82.80,3,.80,3,1443.92,3,30.26,3,23.23,3,98.90,3,.00,3,13.07,
1,2016,108,943,607,19.27,3,81.70,3,.85,3,1552.85,3,30.26,3,26.53,3,108.30,3,.00,3,13.07,
1,2016,108,944,607,19.31,3,82.20,3,.88,3,1599.69,3,30.26,3,26.33,3,100.80,3,.00,3,13.07,
1,2016,108,945,607,19.27,3,82.40,3,.25,3,539.01,3,30.26,3,24.91,3,106.00,3,.00,3,13.07,
1,2016,108,946,607,19.31,3,82.20,3,.86,3,1568.65,3,30.26,3,22.25,3,100.00,3,.00,3,13.07,
1,2016,108,947,607,19.30,3,82.80,3,.44,3,878.77,3,30.26,3,21.30,3,113.80,3,.00,3,13.07,
1,2016,108,948,607,19.37,3,84.00,3,.95,3,1716.40,3,30.26,3,22.81,3,113.10,3,.00,3,13.07,
1,2016,108,949,607,19.37,3,84.70,3,.38,3,780.18,3,30.26,3,22.54,3,102.30,3,.00,3,13.07,
1,2016,108,950,607,19.44,3,84.60,3,.95,3,1704.49,3,30.26,3,20.53,3,105.10,3,.00,3,13.07,
1,2016,108,951,607,19.44,3,83.30,3,.48,3,950.19,3,30.26,3,23.61,3,117.20,3,.00,3,13.07,
1,2016,108,952,607,19.30,3,83.10,3,.86,3,1563.72,3,30.26,3,25.09,3,106.60,3,.00,3,13.07,
1,2016,108,953,607,19.24,3,82.70,3,.86,3,1552.87,3,30.26,3,26.34,3,110.10,3,.00,3,13.07,
1,2016,108,954,607,19.24,3,83.30,3,.72,3,1333.18,3,30.26,3,26.22,3,105.70,3,.00,3,13.07,
1,2016,108,955,607,19.34,3,83.00,3,.74,3,1372.27,3,30.26,3,25.38,3,101.80,3,.00,3,13.07,
1,2016,108,956,607,19.34,3,84.00,3,.97,3,1749.56,3,30.26,3,24.35,3,116.50,3,.00,3,13.07,
1,2016,108,957,607,19.30,3,83.70,3,.67,3,1195.50,3,30.27,3,24.49,3,103.10,3,.00,3,13.07,
1,2016,108,958,607,19.37,3,84.40,3,.36,3,735.94,3,30.27,3,21.62,3,95.70,3,.00,3,13.06,
1,2016,108,959,607,19.44,3,84.10,3,.91,3,1653.53,3,30.26,3,22.46,3,110.20,3,.00,3,13.03,
1,2016,108,1000,607,19.40,3,82.40,3,.22,3,494.25,3,30.26,3,24.84,3,102.10,3,.00,3,13.03,
1,2016,108,1001,607,19.33,3,84.00,3,.91,3,1644.21,3,30.26,3,23.95,3,100.00,3,.00,3,13.06,
1,2016,108,1002,607,19.33,3,83.70,3,.80,3,1478.86,3,30.27,3,22.44,3,106.90,3,.00,3,13.02,
1,2016,108,1003,607,19.40,3,83.50,3,.58,3,1119.96,3,30.26,3,20.80,3,108.30,3,.00,3,13.06,
1,2016,108,1004,607,19.40,3,84.90,3,.94,3,1703.49,3,30.26,3,21.92,3,93.00,3,.00,3,13.04,
1,2016,108,1005,607,19.30,3,83.50,3,.97,3,1743.09,3,30.26,3,24.41,3,98.30,3,.00,3,13.07,
1,2016,108,1006,607,19.36,3,83.70,3,.56,3,1082.69,3,30.26,3,22.49,3,101.60,3,.00,3,13.07,
1,2016,108,1007,607,19.26,3,81.70,3,.86,3,1558.57,3,30.26,3,25.26,3,107.80,3,.00,3,13.06,
1,2016,108,1008,607,19.26,3,81.80,3,.95,3,1704.27,3,30.26,3,27.08,3,101.90,3,.00,3,13.07,
1,2016,108,1009,607,19.37,3,82.50,3,.93,3,1664.16,3,30.26,3,24.64,3,99.40,3,.00,3,13.07,
1,2016,108,1010,607,19.36,3,82.80,3,.94,3,1687.97,3,30.26,3,23.73,3,94.80,3,.00,3,13.06,
1,2016,108,1011,607,19.33,3,81.80,3,.31,3,649.26,3,30.26,3,24.58,3,104.90,3,.00,3,13.06,
1,2016,108,1012,607,19.30,3,81.90,3,.98,3,1757.07,3,30.26,3,25.34,3,102.10,3,.00,3,13.07,
1,2016,108,1013,607,19.37,3,83.20,3,.87,3,1548.76,3,30.26,3,23.26,3,97.70,3,.00,3,13.07,
1,2016,108,1014,607,19.33,3,82.70,3,.34,3,700.24,3,30.26,3,23.00,3,102.20,3,.00,3,13.07,
1,2016,108,1015,607,19.26,3,82.40,3,.75,3,1382.37,3,30.26,3,23.61,3,97.50,3,.00,3,13.07,
1,2016,108,1016,607,19.30,3,82.60,3,.69,3,1281.46,3,30.26,3,24.40,3,95.30,3,.00,3,13.07,
1,2016,108,1017,607,19.40,3,84.90,3,.88,3,1594.31,3,30.26,3,20.64,3,101.40,3,.00,3,13.07,
1,2016,108,1018,607,19.30,3,82.20,3,.96,3,1718.27,3,30.26,3,23.45,3,101.90,3,.00,3,13.07,
1,2016,108,1019,607,19.33,3,82.80,3,.89,3,1615.28,3,30.26,3,23.16,3,102.20,3,.00,3,13.07,
1,2016,108,1020,607,19.33,3,82.50,3,.88,3,1579.29,3,30.26,3,23.63,3,110.00,3,.00,3,13.07,
1,2016,108,1021,607,19.33,3,81.80,3,.37,3,752.77,3,30.26,3,23.81,3,101.00,3,.00,3,13.07,
1,2016,108,1022,607,19.36,3,81.80,3,.59,3,1125.91,3,30.26,3,24.82,3,103.10,3,.00,3,13.07,
1,2016,108,1023,607,19.47,3,83.30,3,.23,3,505.12,3,30.26,3,22.68,3,92.00,3,.00,3,13.07,
1,2016,108,1024,607,19.40,3,81.70,3,.98,3,1749.30,3,30.26,3,26.41,3,99.30,3,.00,3,13.07,
1,2016,108,1025,607,19.40,3,82.00,3,.93,3,1671.15,3,30.26,3,26.03,3,101.40,3,.00,3,13.07,
1,2016,108,1026,607,19.33,3,80.80,3,.98,3,1748.74,3,30.26,3,26.09,3,103.80,3,.00,3,13.07,
1,2016,108,1027,607,19.40,3,81.70,3,.89,3,1615.48,3,30.26,3,25.04,3,100.50,3,.00,3,13.07,
1,2016,108,1028,607,19.50,3,82.10,3,.91,3,1638.52,3,30.26,3,21.97,3,109.20,3,.00,3,13.07,
1,2016,108,1029,607,19.53,3,81.00,3,.94,3,1699.33,3,30.26,3,25.19,3,107.10,3,.00,3,13.04,
1,2016,108,1030,607,19.33,3,79.62,3,1.00,3,1793.78,3,30.26,3,24.71,3,104.20,3,.00,3,13.04,
1,2016,108,1031,607,19.50,3,80.60,3,.99,3,1773.07,3,30.26,3,26.26,3,114.00,3,.00,3,13.05,
1,2016,108,1032,607,19.50,3,80.70,3,.94,3,1693.62,3,30.26,3,25.62,3,111.90,3,.00,3,13.07,
1,2016,108,1033,607,19.43,3,79.34,3,.93,3,1677.06,3,30.26,3,25.70,3,109.40,3,.00,3,13.03,
1,2016,108,1034,607,19.53,3,80.60,3,.99,3,1762.97,3,30.26,3,25.44,3,112.50,3,.00,3,13.07,
1,2016,108,1035,607,19.46,3,81.50,3,.99,3,1759.60,3,30.26,3,24.56,3,106.20,3,.00,3,13.04,
1,2016,108,1036,607,19.43,3,80.40,3,.97,3,1744.07,3,30.26,3,26.53,3,99.50,3,.00,3,13.07,
1,2016,108,1037,607,19.50,3,82.10,3,.95,3,1716.12,3,30.26,3,23.45,3,106.20,3,.00,3,13.07,
1,2016,108,1038,607,19.53,3,82.30,3,.97,3,1736.31,3,30.26,3,21.24,3,114.30,3,.00,3,13.07,
1,2016,108,1039,607,19.53,3,83.00,3,.96,3,1718.70,3,30.27,3,23.16,3,104.80,3,.00,3,13.07,
1,2016,108,1040,607,19.57,3,81.80,3,.96,3,1725.43,3,30.26,3,21.11,3,110.70,3,.00,3,13.07,
1,2016,108,1041,607,19.50,3,81.20,3,.61,3,1182.30,3,30.26,3,22.94,3,109.10,3,.00,3,13.07,
1,2016,108,1042,607,19.47,3,80.10,3,.90,3,1628.93,3,30.26,3,23.34,3,103.80,3,.00,3,13.07,
1,2016,108,1043,607,19.60,3,82.40,3,.90,3,1622.74,3,30.26,3,20.79,3,108.20,3,.00,3,13.07,
1,2016,108,1044,607,19.60,3,82.30,3,.90,3,1614.72,3,30.26,3,19.16,3,106.20,3,.00,3,13.07,
1,2016,108,1045,607,19.46,3,80.30,3,.92,3,1662.34,3,30.26,3,24.95,3,103.90,3,.00,3,13.07,
1,2016,108,1046,607,19.46,3,82.20,3,.93,3,1669.07,3,30.26,3,23.56,3,107.90,3,.00,3,13.07,
1,2016,108,1047,607,19.43,3,81.00,3,.87,3,1586.25,3,30.26,3,22.68,3,113.00,3,.00,3,13.07,
1,2016,108,1048,607,19.46,3,81.30,3,.91,3,1641.11,3,30.26,3,23.06,3,102.20,3,.00,3,13.07,
1,2016,108,1049,607,19.43,3,79.99,3,.90,3,1614.45,3,30.25,3,25.10,3,114.00,3,.00,3,13.07,
1,2016,108,1050,607,19.50,3,80.40,3,.98,3,1751.33,3,30.26,3,25.63,3,109.60,3,.00,3,13.07,
1,2016,108,1051,607,19.43,3,80.40,3,.95,3,1701.13,3,30.26,3,25.09,3,115.70,3,.00,3,13.07,
1,2016,108,1052,607,19.53,3,80.90,3,.95,3,1702.68,3,30.26,3,24.42,3,98.80,3,.00,3,13.07,
1,2016,108,1053,607,19.46,3,80.50,3,.95,3,1698.81,3,30.26,3,23.62,3,109.60,3,.00,3,13.07,
1,2016,108,1054,607,19.50,3,79.51,3,.74,3,1395.79,3,30.26,3,24.57,3,107.80,3,.00,3,13.07,
1,2016,108,1055,607,19.46,3,81.00,3,.59,3,1157.72,3,30.26,3,22.40,3,105.10,3,.00,3,13.07,
1,2016,108,1056,607,19.50,3,81.00,3,1.04,3,1857.16,3,30.25,3,23.96,3,109.20,3,.00,3,13.07,
1,2016,108,1057,607,19.50,3,80.60,3,.98,3,1743.07,3,30.25,3,24.41,3,113.70,3,.00,3,13.07,
1,2016,108,1058,607,19.46,3,78.32,3,1.00,3,1797.68,3,30.26,3,24.24,3,113.00,3,.00,3,13.07,
1,2016,108,1059,607,19.57,3,79.92,3,.82,3,1522.87,3,30.26,3,24.10,3,112.40,3,.00,3,13.03,
1,2016,108,1100,607,19.60,3,79.72,3,1.00,3,1788.37,3,30.26,3,25.30,3,109.40,3,.00,3,13.04,
1,2016,108,1101,607,19.57,3,80.50,3,.98,3,1749.80,3,30.26,3,24.38,3,109.50,3,.00,3,13.07,
1,2016,108,1102,607,19.50,3,78.39,3,.93,3,1670.61,3,30.26,3,23.68,3,110.30,3,.00,3,13.02,
1,2016,108,1103,607,19.53,3,78.49,3,.94,3,1683.28,3,30.26,3,23.10,3,123.60,3,.00,3,13.07,
1,2016,108,1104,607,19.57,3,80.00,3,.95,3,1707.86,3,30.25,3,22.42,3,112.20,3,.00,3,13.02,
1,2016,108,1105,607,19.50,3,78.56,3,.72,3,1350.76,3,30.25,3,26.04,3,117.30,3,.00,3,13.06,
1,2016,108,1106,607,19.63,3,80.10,3,.86,3,1587.53,3,30.26,3,25.10,3,113.70,3,.00,3,13.06,
1,2016,108,1107,607,19.57,3,79.58,3,.93,3,1672.14,3,30.26,3,26.08,3,113.00,3,.00,3,13.07,
1,2016,108,1108,607,19.60,3,78.83,3,.93,3,1664.38,3,30.25,3,24.42,3,107.90,3,.00,3,13.07,
1,2016,108,1109,607,19.57,3,78.93,3,.94,3,1684.56,3,30.25,3,24.92,3,112.00,3,.00,3,13.07,
1,2016,108,1110,607,19.46,3,78.63,3,.94,3,1683.28,3,30.26,3,24.33,3,107.90,3,.00,3,13.06,
1,2016,108,1111,607,19.53,3,79.24,3,.93,3,1673.97,3,30.26,3,23.70,3,104.60,3,.00,3,13.07,
1,2016,108,1112,607,19.53,3,78.09,3,.93,3,1668.27,3,30.26,3,25.34,3,109.60,3,.00,3,13.07,
1,2016,108,1113,607,19.57,3,78.22,3,.93,3,1675.00,3,30.26,3,25.09,3,106.70,3,.00,3,13.06,
1,2016,108,1114,607,19.60,3,79.55,3,.98,3,1751.84,3,30.26,3,23.19,3,118.90,3,.00,3,13.07,
1,2016,108,1115,607,19.60,3,78.66,3,.93,3,1672.40,3,30.25,3,24.16,3,107.40,3,.00,3,13.07,
1,2016,108,1116,607,19.67,3,79.14,3,.93,3,1660.00,3,30.26,3,22.97,3,117.30,3,.00,3,13.07,
1,2016,108,1117,607,19.67,3,77.82,3,.93,3,1666.98,3,30.25,3,24.52,3,106.00,3,.00,3,13.07,
1,2016,108,1118,607,19.67,3,79.04,3,.93,3,1662.32,3,30.26,3,23.63,3,106.50,3,.00,3,13.07,
1,2016,108,1119,607,19.60,3,77.24,3,.92,3,1655.85,3,30.26,3,25.24,3,107.40,3,.00,3,13.06,
1,2016,108,1120,607,19.63,3,76.93,3,.92,3,1651.44,3,30.25,3,25.28,3,118.00,3,.00,3,13.07,
1,2016,108,1121,607,19.70,3,78.39,3,.93,3,1670.85,3,30.25,3,24.81,3,113.50,3,.00,3,13.07,
1,2016,108,1122,607,19.67,3,78.29,3,.93,3,1663.36,3,30.25,3,24.60,3,121.00,3,.00,3,13.06,
1,2016,108,1123,607,19.53,3,77.75,3,.92,3,1644.73,3,30.25,3,23.64,3,115.20,3,.00,3,13.07,
1,2016,108,1124,607,19.67,3,76.49,3,.92,3,1644.18,3,30.25,3,24.18,3,113.90,3,.00,3,13.07,
1,2016,108,1125,607,19.74,3,79.17,3,.92,3,1643.93,3,30.26,3,23.56,3,107.80,3,.00,3,13.07,
1,2016,108,1126,607,19.70,3,79.27,3,.92,3,1651.43,3,30.25,3,21.07,3,110.00,3,.00,3,13.07,
1,2016,108,1127,607,19.70,3,78.97,3,.92,3,1643.92,3,30.26,3,23.44,3,114.20,3,.00,3,13.07,
1,2016,108,1128,607,19.63,3,77.78,3,.92,3,1645.76,3,30.25,3,22.80,3,106.80,3,.00,3,13.07,
1,2016,108,1129,607,19.63,3,77.41,3,.92,3,1646.28,3,30.26,3,23.61,3,107.80,3,.00,3,13.03,
1,2016,108,1130,607,19.57,3,76.97,3,.92,3,1644.72,3,30.25,3,23.10,3,109.00,3,.00,3,13.04,
1,2016,108,1131,607,19.63,3,77.48,3,.92,3,1643.69,3,30.25,3,25.07,3,118.10,3,.00,3,13.06,
1,2016,108,1132,607,19.80,3,78.60,3,.92,3,1645.75,3,30.25,3,23.92,3,109.90,3,.00,3,13.07,
1,2016,108,1133,607,19.60,3,76.56,3,.92,3,1650.67,3,30.25,3,24.45,3,122.00,3,.00,3,13.02,
1,2016,108,1134,607,19.74,3,78.93,3,.92,3,1652.99,3,30.25,3,21.82,3,109.40,3,.00,3,13.07,
1,2016,108,1135,607,19.67,3,77.61,3,.92,3,1647.82,3,30.25,3,23.40,3,111.00,3,.00,3,13.04,
1,2016,108,1136,607,19.74,3,78.43,3,.92,3,1648.08,3,30.25,3,23.60,3,111.00,3,.00,3,13.07,
1,2016,108,1137,607,19.74,3,78.36,3,.91,3,1630.24,3,30.25,3,23.10,3,111.90,3,.00,3,13.07,
1,2016,108,1138,607,19.80,3,78.39,3,.92,3,1644.99,3,30.25,3,23.18,3,118.30,3,.00,3,13.07,
1,2016,108,1139,607,19.80,3,79.92,3,.92,3,1642.66,3,30.25,3,22.14,3,115.30,3,.00,3,13.06,
1,2016,108,1140,607,19.77,3,78.15,3,.92,3,1650.94,3,30.25,3,22.36,3,122.30,3,.00,3,13.07,
1,2016,108,1141,607,19.70,3,77.65,3,.92,3,1651.45,3,30.25,3,23.95,3,118.30,3,.00,3,13.07,
1,2016,108,1142,607,19.70,3,77.61,3,.92,3,1642.65,3,30.24,3,22.94,3,109.90,3,.00,3,13.07,
1,2016,108,1143,607,19.70,3,78.09,3,.92,3,1650.15,3,30.25,3,23.26,3,113.40,3,.00,3,13.07,
1,2016,108,1144,607,19.77,3,80.20,3,.92,3,1649.64,3,30.25,3,22.74,3,112.40,3,.00,3,13.07,
1,2016,108,1145,607,19.70,3,77.58,3,.92,3,1640.32,3,30.25,3,24.07,3,101.90,3,.00,3,13.07,
1,2016,108,1146,607,19.70,3,77.10,3,.92,3,1644.72,3,30.25,3,24.53,3,105.70,3,.00,3,13.07,
1,2016,108,1147,607,19.67,3,76.87,3,.91,3,1637.23,3,30.25,3,24.18,3,107.90,3,.00,3,13.07,
1,2016,108,1148,607,19.74,3,77.78,3,.92,3,1644.48,3,30.25,3,22.76,3,109.80,3,.00,3,13.07,
1,2016,108,1149,607,19.74,3,77.61,3,.92,3,1649.15,3,30.24,3,23.74,3,116.90,3,.00,3,13.07,
1,2016,108,1150,607,19.77,3,76.80,3,.92,3,1648.37,3,30.25,3,24.38,3,106.90,3,.00,3,13.07,
1,2016,108,1151,607,19.77,3,76.09,3,.92,3,1649.42,3,30.25,3,26.63,3,114.30,3,.00,3,13.07,
1,2016,108,1152,607,19.70,3,77.78,3,.92,3,1645.28,3,30.25,3,23.74,3,111.40,3,.00,3,13.07,
1,2016,108,1153,607,19.77,3,77.68,3,.92,3,1645.52,3,30.25,3,22.84,3,106.20,3,.00,3,13.07,
1,2016,108,1154,607,19.84,3,79.00,3,.92,3,1643.97,3,30.25,3,20.71,3,115.70,3,.00,3,13.07,
1,2016,108,1155,607,19.84,3,76.32,3,.92,3,1644.47,3,30.25,3,23.75,3,110.70,3,.00,3,13.07,
1,2016,108,1156,607,19.84,3,77.51,3,.92,3,1642.92,3,30.25,3,22.58,3,111.70,3,.00,3,13.07,
1,2016,108,1157,607,19.87,3,77.92,3,.92,3,1644.48,3,30.25,3,22.80,3,104.70,3,.00,3,13.07,
1,2016,108,1158,607,19.74,3,76.63,3,.92,3,1645.51,3,30.25,3,23.55,3,113.70,3,.00,3,13.07,
1,2016,108,1159,607,19.77,3,75.92,3,.92,3,1647.32,3,30.25,3,24.23,3,110.60,3,.00,3,13.04,
1,2016,108,1200,607,19.80,3,77.51,3,.92,3,1643.69,3,30.25,3,22.44,3,108.00,3,.00,3,13.04,
1,2016,108,1201,607,19.84,3,76.93,3,.92,3,1644.48,3,30.25,3,23.67,3,107.00,3,.00,3,13.07,
1,2016,108,1202,607,19.84,3,77.00,3,.78,3,1407.72,3,30.24,3,23.52,3,108.20,3,.00,3,13.05,
1,2016,108,1203,607,19.80,3,76.80,3,.91,3,1627.16,3,30.24,3,22.52,3,108.90,3,.00,3,13.07,
1,2016,108,1204,607,19.84,3,77.31,3,.92,3,1647.35,3,30.25,3,23.90,3,114.20,3,.00,3,13.02,
1,2016,108,1205,607,19.91,3,77.44,3,.92,3,1651.49,3,30.25,3,23.32,3,116.00,3,.00,3,13.07,
1,2016,108,1206,607,19.80,3,76.83,3,.92,3,1645.26,3,30.24,3,25.17,3,119.70,3,.00,3,13.05,
1,2016,108,1207,607,19.80,3,76.56,3,.92,3,1649.15,3,30.25,3,23.04,3,111.50,3,.00,3,13.07,
1,2016,108,1208,607,19.77,3,77.82,3,.92,3,1638.27,3,30.25,3,23.43,3,123.80,3,.00,3,13.07,
1,2016,108,1209,607,19.84,3,76.29,3,.92,3,1637.23,3,30.25,3,23.11,3,112.80,3,.00,3,13.07,
1,2016,108,1210,607,19.87,3,78.26,3,.92,3,1641.12,3,30.25,3,21.13,3,113.10,3,.00,3,13.07,
1,2016,108,1211,607,19.84,3,76.46,3,.91,3,1633.36,3,30.25,3,21.01,3,116.70,3,.00,3,13.07,
1,2016,108,1212,607,19.84,3,78.15,3,.92,3,1635.68,3,30.25,3,20.87,3,117.30,3,.00,3,13.07,
1,2016,108,1213,607,19.94,3,77.37,3,.91,3,1633.87,3,30.25,3,21.18,3,115.50,3,.00,3,13.07,
1,2016,108,1214,607,19.91,3,78.46,3,.91,3,1629.97,3,30.25,3,20.85,3,119.50,3,.00,3,13.07,
1,2016,108,1215,607,19.84,3,77.44,3,.91,3,1627.65,3,30.24,3,21.39,3,117.70,3,.00,3,13.07,
1,2016,108,1216,607,19.84,3,77.92,3,.91,3,1627.38,3,30.25,3,21.71,3,121.60,3,.00,3,13.07,
1,2016,108,1217,607,19.87,3,78.32,3,.91,3,1627.90,3,30.25,3,21.32,3,115.20,3,.00,3,13.07,
1,2016,108,1218,607,19.91,3,78.02,3,.91,3,1626.34,3,30.25,3,21.09,3,118.30,3,.00,3,13.07,
1,2016,108,1219,607,19.84,3,78.43,3,.90,3,1619.61,3,30.25,3,21.56,3,119.30,3,.00,3,13.07,
1,2016,108,1220,607,19.91,3,77.61,3,.91,3,1622.47,3,30.25,3,21.49,3,124.00,3,.00,3,13.07,
1,2016,108,1221,607,19.97,3,77.20,3,.91,3,1624.28,3,30.25,3,22.93,3,118.90,3,.00,3,13.07,
1,2016,108,1222,607,19.87,3,76.70,3,.91,3,1623.22,3,30.24,3,22.70,3,117.60,3,.00,3,13.07,
1,2016,108,1223,607,19.91,3,78.05,3,.90,3,1621.93,3,30.25,3,22.61,3,116.50,3,.00,3,13.07,
1,2016,108,1224,607,19.84,3,76.66,3,.90,3,1620.11,3,30.25,3,21.66,3,117.70,3,.00,3,13.07,
1,2016,108,1225,607,19.91,3,77.14,3,.89,3,1619.60,3,30.25,3,21.47,3,117.70,3,.00,3,13.07,
1,2016,108,1226,607,19.94,3,78.93,3,.88,3,1613.64,3,30.26,3,19.09,3,110.00,3,.00,3,13.07,
1,2016,108,1227,607,19.84,3,78.53,3,.88,3,1613.64,3,30.25,3,19.73,3,119.90,3,.00,3,13.07,
1,2016,108,1228,607,19.91,3,78.09,3,.87,3,1614.17,3,30.25,3,20.03,3,114.80,3,.00,3,13.07,
1,2016,108,1229,607,19.87,3,78.93,3,.86,3,1611.32,3,30.25,3,20.17,3,111.00,3,.00,3,13.04,
1,2016,108,1230,607,19.84,3,78.05,3,.86,3,1614.43,3,30.25,3,19.45,3,113.70,3,.00,3,13.04,
1,2016,108,1231,607,19.94,3,80.30,3,.85,3,1622.19,3,30.25,3,19.12,3,113.20,3,.00,3,13.07,
1,2016,108,1232,607,20.01,3,78.70,3,.84,3,1615.97,3,30.25,3,19.72,3,124.50,3,.00,3,13.07,
1,2016,108,1233,607,19.91,3,78.39,3,.83,3,1608.98,3,30.25,3,20.24,3,118.20,3,.00,3,13.05,
1,2016,108,1234,607,19.91,3,78.60,3,.81,3,1601.48,3,30.25,3,20.25,3,125.40,3,.00,3,13.07,
1,2016,108,1235,607,19.84,3,78.46,3,.80,3,1593.71,3,30.25,3,21.08,3,112.60,3,.00,3,13.03,
1,2016,108,1236,607,19.87,3,77.82,3,.80,3,1601.99,3,30.25,3,21.62,3,112.30,3,.00,3,13.07,
1,2016,108,1237,607,19.87,3,77.88,3,.73,3,1480.89,3,30.25,3,20.69,3,115.70,3,.00,3,13.05,
1,2016,108,1238,607,19.87,3,77.92,3,.78,3,1596.04,3,30.25,3,21.09,3,114.60,3,.00,3,13.07,
1,2016,108,1239,607,19.87,3,78.22,3,.77,3,1596.03,3,30.26,3,20.19,3,106.80,3,.00,3,13.07,
1,2016,108,1240,607,19.94,3,77.88,3,.76,3,1580.77,3,30.25,3,20.64,3,111.10,3,.00,3,13.07,
1,2016,108,1241,607,19.87,3,77.95,3,.76,3,1601.98,3,30.25,3,21.48,3,108.00,3,.00,3,13.07,
1,2016,108,1242,607,19.94,3,78.02,3,.75,3,1598.62,3,30.25,3,19.76,3,114.60,3,.00,3,13.07,
1,2016,108,1243,607,20.01,3,78.36,3,.72,3,1540.38,3,30.25,3,20.89,3,116.20,3,.00,3,13.07,
1,2016,108,1244,607,19.91,3,76.97,3,.74,3,1606.62,3,30.25,3,22.05,3,112.90,3,.00,3,13.07,
1,2016,108,1245,607,19.84,3,77.51,3,.72,3,1584.63,3,30.25,3,21.45,3,115.00,3,.00,3,13.07,
1,2016,108,1246,607,19.87,3,79.00,3,.71,3,1575.06,3,30.26,3,20.71,3,110.40,3,.00,3,13.07,
1,2016,108,1247,607,19.87,3,78.49,3,.70,3,1569.89,3,30.25,3,19.79,3,118.90,3,.00,3,13.07,
1,2016,108,1248,607,19.87,3,76.80,3,.70,3,1575.58,3,30.25,3,21.01,3,117.70,3,.00,3,13.07,
1,2016,108,1249,607,19.91,3,77.24,3,.71,3,1591.15,3,30.26,3,21.75,3,114.70,3,.00,3,13.07,
1,2016,108,1250,607,19.94,3,76.73,3,.71,3,1600.20,3,30.25,3,20.68,3,117.50,3,.00,3,13.07,
1,2016,108,1251,607,19.94,3,77.14,3,.69,3,1583.87,3,30.26,3,20.77,3,112.60,3,.00,3,13.07,
1,2016,108,1252,607,19.87,3,76.63,3,.69,3,1579.99,3,30.25,3,21.71,3,112.20,3,.00,3,13.07,
1,2016,108,1253,607,19.91,3,77.27,3,.68,3,1574.84,3,30.25,3,21.68,3,111.50,3,.00,3,13.07,
1,2016,108,1254,607,20.01,3,78.26,3,.71,3,1651.43,3,30.25,3,20.57,3,115.10,3,.00,3,13.07,
1,2016,108,1255,607,20.01,3,77.65,3,.68,3,1576.13,3,30.25,3,19.30,3,113.50,3,.00,3,13.07,
1,2016,108,1256,607,19.94,3,75.75,3,.68,3,1581.82,3,30.25,3,22.97,3,108.40,3,.00,3,13.07,
1,2016,108,1257,607,19.94,3,76.02,3,.37,3,872.82,3,30.25,3,23.11,3,109.10,3,.00,3,13.07,
1,2016,108,1258,607,19.94,3,74.90,3,.69,3,1600.46,3,30.26,3,22.81,3,110.60,3,.00,3,13.07,
1,2016,108,1259,607,19.97,3,76.90,3,.67,3,1573.55,3,30.26,3,20.65,3,109.50,3,.00,3,13.04,
1,2016,108,1300,607,20.04,3,79.04,3,.67,3,1568.10,3,30.26,3,19.52,3,113.40,3,.00,3,13.04,
1,2016,108,1301,607,19.97,3,77.85,3,.67,3,1567.07,3,30.25,3,21.41,3,106.30,3,.00,3,13.07,
1,2016,108,1302,607,19.97,3,75.44,3,.68,3,1576.40,3,30.25,3,22.65,3,115.50,3,.00,3,13.07,
1,2016,108,1303,607,19.94,3,75.31,3,.72,3,1644.97,3,30.24,3,21.78,3,117.50,3,.00,3,13.07,
1,2016,108,1304,607,20.04,3,76.15,3,.71,3,1613.38,3,30.25,3,22.27,3,116.10,3,.00,3,13.05,
1,2016,108,1305,607,19.94,3,75.54,3,.67,3,1546.62,3,30.25,3,21.84,3,114.30,3,.00,3,13.07,
1,2016,108,1306,607,20.01,3,77.34,3,.66,3,1523.58,3,30.25,3,20.81,3,115.80,3,.00,3,13.03,
1,2016,108,1307,607,20.04,3,76.46,3,.66,3,1519.19,3,30.25,3,20.68,3,117.70,3,.00,3,13.07,
1,2016,108,1308,607,20.04,3,76.66,3,.66,3,1509.09,3,30.25,3,20.73,3,116.80,3,.00,3,13.05,
1,2016,108,1309,607,20.01,3,77.31,3,.66,3,1518.66,3,30.25,3,20.82,3,111.50,3,.00,3,13.07,
1,2016,108,1310,607,20.01,3,76.76,3,.67,3,1519.95,3,30.25,3,19.58,3,115.10,3,.00,3,13.07,
1,2016,108,1311,607,20.04,3,77.10,3,.67,3,1516.33,3,30.25,3,21.24,3,117.40,3,.00,3,13.07,
1,2016,108,1312,607,19.94,3,76.12,3,.68,3,1524.89,3,30.24,3,21.70,3,124.10,3,.00,3,13.07,
1,2016,108,1313,607,20.08,3,76.49,3,.69,3,1524.89,3,30.25,3,20.60,3,120.00,3,.00,3,13.07,
1,2016,108,1314,607,20.01,3,75.14,3,.69,3,1513.50,3,30.25,3,18.83,3,110.30,3,.00,3,13.07,
1,2016,108,1315,607,20.11,3,78.87,3,.69,3,1505.99,3,30.25,3,18.48,3,117.70,3,.00,3,13.07,
1,2016,108,1316,607,20.08,3,79.14,3,.69,3,1507.03,3,30.25,3,17.90,3,123.60,3,.00,3,13.07,
1,2016,108,1317,607,19.97,3,76.59,3,.70,3,1512.98,3,30.25,3,20.18,3,115.40,3,.00,3,13.07,
1,2016,108,1318,607,20.01,3,77.10,3,.70,3,1497.22,3,30.25,3,21.49,3,120.90,3,.00,3,13.07,
1,2016,108,1319,607,20.11,3,78.19,3,.71,3,1496.96,3,30.25,3,20.17,3,121.30,3,.00,3,13.07,
1,2016,108,1320,607,20.01,3,76.15,3,.71,3,1497.70,3,30.25,3,21.37,3,125.00,3,.00,3,13.07,
1,2016,108,1321,607,20.04,3,77.34,3,.72,3,1501.07,3,30.25,3,21.63,3,115.90,3,.00,3,13.07,
1,2016,108,1322,607,20.01,3,76.19,3,.73,3,1495.14,3,30.25,3,21.22,3,115.30,3,.00,3,13.07,
1,2016,108,1323,607,20.01,3,75.75,3,.73,3,1497.72,3,30.25,3,19.79,3,117.30,3,.00,3,13.07,
1,2016,108,1324,607,20.04,3,77.34,3,.74,3,1494.62,3,30.25,3,21.37,3,117.20,3,.00,3,13.07,
1,2016,108,1325,607,20.04,3,77.68,3,.75,3,1494.36,3,30.25,3,19.83,3,121.40,3,.00,3,13.07,
1,2016,108,1326,607,20.01,3,76.63,3,.75,3,1494.63,3,30.25,3,20.26,3,113.30,3,.00,3,13.07,
1,2016,108,1327,607,20.04,3,76.80,3,.76,3,1489.72,3,30.25,3,20.45,3,110.10,3,.00,3,13.07,
1,2016,108,1328,607,20.04,3,77.00,3,.76,3,1488.71,3,30.25,3,20.28,3,119.70,3,.00,3,13.07,
1,2016,108,1329,607,20.04,3,76.29,3,.77,3,1488.45,3,30.25,3,20.58,3,112.40,3,.00,3,13.04,
1,2016,108,1330,607,20.01,3,75.75,3,.77,3,1481.72,3,30.25,3,21.20,3,110.80,3,.00,3,13.04,
1,2016,108,1331,607,20.11,3,75.75,3,.77,3,1469.81,3,30.25,3,20.60,3,121.40,3,.00,3,13.07,
1,2016,108,1332,607,20.07,3,76.22,3,.77,3,1451.96,3,30.25,3,21.37,3,110.20,3,.00,3,13.07,
1,2016,108,1333,607,20.14,3,76.87,3,.78,3,1458.42,3,30.25,3,20.82,3,116.20,3,.00,3,13.07,
1,2016,108,1334,607,20.01,3,77.00,3,.78,3,1452.72,3,30.25,3,20.53,3,112.60,3,.00,3,13.07,
1,2016,108,1335,607,20.07,3,77.88,3,.79,3,1451.43,3,30.25,3,19.51,3,105.60,3,.00,3,13.03,
1,2016,108,1336,607,20.18,3,77.04,3,.79,3,1449.10,3,30.25,3,19.73,3,110.70,3,.00,3,13.07,
1,2016,108,1337,607,20.11,3,75.00,3,.79,3,1444.19,3,30.25,3,19.69,3,107.70,3,.00,3,13.03,
1,2016,108,1338,607,20.18,3,76.32,3,.80,3,1443.16,3,30.25,3,20.14,3,106.30,3,.00,3,13.07,
1,2016,108,1339,607,20.11,3,76.49,3,.80,3,1439.27,3,30.25,3,20.25,3,108.70,3,.00,3,13.07,
1,2016,108,1340,607,20.21,3,78.36,3,.80,3,1441.86,3,30.26,3,19.45,3,106.40,3,.00,3,13.07,
1,2016,108,1341,607,20.18,3,78.66,3,.81,3,1440.04,3,30.26,3,16.89,3,110.00,3,.00,3,13.07,
1,2016,108,1342,607,20.18,3,77.44,3,.81,3,1436.94,3,30.25,3,20.03,3,106.80,3,.00,3,13.07,
1,2016,108,1343,607,20.04,3,77.07,3,.81,3,1441.87,3,30.25,3,18.96,3,113.50,3,.00,3,13.07,
1,2016,108,1344,607,20.14,3,77.48,3,.79,3,1409.52,3,30.25,3,18.77,3,112.60,3,.00,3,13.08,
1,2016,108,1345,607,20.11,3,77.41,3,.80,3,1424.28,3,30.26,3,19.93,3,109.90,3,.00,3,13.07,
1,2016,108,1346,607,20.14,3,77.31,3,.80,3,1421.44,3,30.25,3,19.06,3,106.20,3,.00,3,13.07,
1,2016,108,1347,607,20.04,3,77.55,3,.80,3,1417.82,3,30.26,3,18.57,3,114.80,3,.00,3,13.07,
1,2016,108,1348,607,20.14,3,78.97,3,.80,3,1418.34,3,30.25,3,16.54,3,120.00,3,.00,3,13.08,
1,2016,108,1349,607,20.08,3,76.63,3,.80,3,1420.90,3,30.25,3,19.53,3,114.00,3,.00,3,13.07,
1,2016,108,1350,607,20.08,3,77.78,3,.80,3,1412.88,3,30.25,3,17.75,3,120.00,3,.00,3,13.08,
1,2016,108,1351,607,20.04,3,77.71,3,.79,3,1410.80,3,30.25,3,17.74,3,117.70,3,.00,3,13.08,
1,2016,108,1352,607,20.11,3,78.05,3,.79,3,1395.79,3,30.25,3,17.66,3,114.40,3,.00,3,13.08,
1,2016,108,1353,607,20.08,3,78.77,3,.43,3,836.85,3,30.25,3,17.30,3,121.20,3,.00,3,13.08,
1,2016,108,1354,607,20.11,3,77.00,3,.76,3,1356.71,3,30.25,3,19.28,3,119.30,3,.00,3,13.08,
1,2016,108,1355,607,20.01,3,77.31,3,.78,3,1378.19,3,30.25,3,18.93,3,120.90,3,.00,3,13.08,
1,2016,108,1356,607,20.18,3,78.70,3,.78,3,1378.96,3,30.25,3,18.11,3,118.80,3,.00,3,13.08,
1,2016,108,1357,607,20.08,3,77.17,3,.77,3,1359.81,3,30.25,3,18.70,3,119.60,3,.00,3,13.08,
1,2016,108,1358,607,20.08,3,76.90,3,.77,3,1359.04,3,30.25,3,17.37,3,109.50,3,.00,3,13.08,
1,2016,108,1359,607,20.08,3,78.39,3,.76,3,1358.26,3,30.25,3,18.52,3,113.10,3,.00,3,13.05,
1,2016,108,1400,607,20.11,3,78.29,3,.77,3,1364.22,3,30.25,3,19.07,3,121.70,3,.00,3,13.05,
1,2016,108,1401,607,20.08,3,77.44,3,.76,3,1347.92,3,30.25,3,18.39,3,116.40,3,.00,3,13.08,
1,2016,108,1402,607,20.14,3,78.23,3,.76,3,1355.96,3,30.25,3,17.36,3,114.00,3,.00,3,13.07,
1,2016,108,1403,607,20.01,3,76.22,3,.76,3,1350.78,3,30.25,3,19.35,3,120.10,3,.00,3,13.08,
1,2016,108,1404,607,20.11,3,75.27,3,.75,3,1332.68,3,30.24,3,19.21,3,105.60,3,.00,3,13.07,
1,2016,108,1405,607,20.14,3,76.49,3,.75,3,1337.07,3,30.25,3,19.69,3,109.80,3,.00,3,13.08,
1,2016,108,1406,607,20.14,3,77.41,3,.76,3,1342.26,3,30.25,3,18.81,3,108.30,3,.00,3,13.03,
1,2016,108,1407,607,20.04,3,77.14,3,.74,3,1323.11,3,30.25,3,19.83,3,112.80,3,.00,3,13.08,
1,2016,108,1408,607,20.08,3,76.12,3,.75,3,1335.78,3,30.24,3,19.26,3,114.80,3,.00,3,13.06,
1,2016,108,1409,607,20.18,3,78.19,3,.75,3,1323.36,3,30.25,3,17.33,3,120.50,3,.00,3,13.08,
1,2016,108,1410,607,20.11,3,77.34,3,.74,3,1310.17,3,30.25,3,18.81,3,117.90,3,.00,3,13.08,
1,2016,108,1411,607,20.18,3,78.23,3,.74,3,1304.47,3,30.25,3,17.31,3,117.80,3,.00,3,13.08,
1,2016,108,1412,607,20.18,3,78.06,3,.70,3,1246.76,3,30.25,3,18.10,3,107.20,3,.00,3,13.08,
1,2016,108,1413,607,20.18,3,78.50,3,.73,3,1288.16,3,30.25,3,16.36,3,113.50,3,.00,3,13.08,
1,2016,108,1414,607,20.11,3,78.16,3,.73,3,1292.55,3,30.24,3,17.42,3,112.80,3,.00,3,13.08,
1,2016,108,1415,607,20.14,3,78.16,3,.69,3,1230.96,3,30.25,3,17.67,3,111.60,3,.00,3,13.08,
1,2016,108,1416,607,20.25,3,77.92,3,.73,3,1291.78,3,30.24,3,17.47,3,117.70,3,.00,3,13.08,
1,2016,108,1417,607,20.14,3,76.49,3,.73,3,1285.05,3,30.24,3,19.16,3,124.00,3,.00,3,13.08,
1,2016,108,1418,607,20.11,3,77.48,3,.73,3,1287.10,3,30.24,3,18.03,3,111.50,3,.00,3,13.08,
1,2016,108,1419,607,20.11,3,76.66,3,.73,3,1282.70,3,30.24,3,17.72,3,115.30,3,.00,3,13.08,
1,2016,108,1420,607,20.18,3,77.10,3,.73,3,1280.64,3,30.24,3,17.85,3,119.50,3,.00,3,13.08,
1,2016,108,1421,607,20.14,3,77.61,3,.73,3,1276.76,3,30.24,3,18.41,3,118.60,3,.00,3,13.08,
1,2016,108,1422,607,20.18,3,75.75,3,.45,3,851.10,3,30.24,3,20.38,3,117.00,3,.00,3,13.08,
1,2016,108,1423,607,20.14,3,77.58,3,.70,3,1250.64,3,30.24,3,18.56,3,117.20,3,.00,3,13.08,
1,2016,108,1424,607,20.08,3,77.00,3,.68,3,1201.98,3,30.24,3,18.79,3,124.50,3,.00,3,13.08,
1,2016,108,1425,607,20.11,3,76.59,3,.70,3,1240.28,3,30.24,3,18.84,3,117.10,3,.00,3,13.08,
1,2016,108,1426,607,20.14,3,77.14,3,.70,3,1242.62,3,30.24,3,18.80,3,116.90,3,.00,3,13.08,
1,2016,108,1427,607,20.08,3,76.77,3,.70,3,1233.81,3,30.24,3,19.32,3,117.10,3,.00,3,13.08,
1,2016,108,1428,607,20.18,3,77.28,3,.69,3,1218.81,3,30.24,3,17.49,3,119.00,3,.00,3,13.08,
1,2016,108,1429,607,20.21,3,77.96,3,.68,3,1208.20,3,30.24,3,17.28,3,111.40,3,.00,3,13.05,
1,2016,108,1430,607,20.18,3,78.53,3,.68,3,1212.60,3,30.24,3,18.28,3,110.60,3,.00,3,13.05,
1,2016,108,1431,607,20.22,3,77.28,3,.68,3,1209.75,3,30.24,3,18.68,3,121.70,3,.00,3,13.08,
1,2016,108,1432,607,20.22,3,79.42,3,.68,3,1201.47,3,30.24,3,17.68,3,111.90,3,.00,3,13.08,
1,2016,108,1433,607,20.25,3,79.48,3,.67,3,1191.39,3,30.24,3,16.66,3,105.00,3,.00,3,13.08,
1,2016,108,1434,607,20.15,3,78.13,3,.67,3,1194.75,3,30.24,3,18.71,3,109.90,3,.00,3,13.08,
1,2016,108,1435,607,20.18,3,78.60,3,.69,3,1218.81,3,30.24,3,17.62,3,112.70,3,.00,3,13.04,
1,2016,108,1436,607,20.15,3,77.68,3,.66,3,1160.58,3,30.24,3,18.19,3,104.70,3,.00,3,13.08,
1,2016,108,1437,607,20.15,3,78.16,3,.67,3,1182.33,3,30.24,3,18.51,3,109.30,3,.00,3,13.04,
1,2016,108,1438,607,20.18,3,77.28,3,.65,3,1152.05,3,30.24,3,19.04,3,110.60,3,.00,3,13.08,
1,2016,108,1439,607,20.18,3,77.51,3,.30,3,619.50,3,30.24,3,18.57,3,104.90,3,.00,3,13.08,
1,2016,108,1440,607,20.21,3,76.43,3,.65,3,1156.72,3,30.24,3,19.64,3,115.90,3,.00,3,13.08,
1,2016,108,1441,607,20.28,3,77.48,3,.65,3,1156.98,3,30.24,3,17.92,3,113.00,3,.00,3,13.08,
1,2016,108,1442,607,20.25,3,78.02,3,.66,3,1165.78,3,30.24,3,16.73,3,107.40,3,.00,3,13.08,
1,2016,108,1443,607,20.25,3,77.75,3,.65,3,1155.17,3,30.24,3,17.62,3,124.60,3,.00,3,13.08,
1,2016,108,1444,607,20.28,3,77.65,3,.65,3,1150.51,3,30.24,3,17.88,3,116.80,3,.00,3,13.08,
1,2016,108,1445,607,20.28,3,78.40,3,.64,3,1134.47,3,30.24,3,18.17,3,115.00,3,.00,3,13.08,
1,2016,108,1446,607,20.31,3,78.90,3,.64,3,1129.81,3,30.24,3,17.24,3,115.10,3,.00,3,13.08,
1,2016,108,1447,607,20.38,3,78.70,3,.64,3,1126.94,3,30.24,3,15.70,3,118.60,3,.00,3,13.08,
1,2016,108,1448,607,20.38,3,78.33,3,.65,3,1142.98,3,30.24,3,18.94,3,113.80,3,.00,3,13.08,
1,2016,108,1449,607,20.38,3,77.31,3,.39,3,741.63,3,30.24,3,18.52,3,112.10,3,.00,3,13.08,
1,2016,108,1450,607,20.31,3,76.73,3,.56,3,1034.81,3,30.24,3,17.66,3,117.80,3,.00,3,13.08,
1,2016,108,1451,607,20.38,3,78.87,3,.62,3,1100.03,3,30.24,3,16.81,3,110.70,3,.00,3,13.08,
1,2016,108,1452,607,20.35,3,76.05,3,.62,3,1095.11,3,30.24,3,18.68,3,113.50,3,.00,3,13.08,
1,2016,108,1453,607,20.31,3,76.56,3,.62,3,1086.84,3,30.24,3,17.87,3,116.00,3,.00,3,13.08,
1,2016,108,1454,607,20.38,3,77.24,3,.61,3,1078.56,3,30.24,3,16.99,3,112.40,3,.00,3,13.08,
1,2016,108,1455,607,20.38,3,79.07,3,.61,3,1081.91,3,30.24,3,17.92,3,108.10,3,.00,3,13.08,
1,2016,108,1456,607,20.38,3,79.51,3,.61,3,1074.16,3,30.24,3,15.67,3,116.40,3,.00,3,13.08,
1,2016,108,1457,607,20.28,3,79.41,3,.61,3,1070.27,3,30.23,3,16.61,3,112.60,3,.00,3,13.08,
1,2016,108,1458,607,20.42,3,79.85,3,.60,3,1051.89,3,30.24,3,15.22,3,115.10,3,.00,3,13.08,
1,2016,108,1459,607,20.38,3,77.41,3,.60,3,1050.08,3,30.24,3,16.57,3,121.80,3,.00,3,13.05,
1,2016,108,1500,607,20.35,3,76.73,3,.60,3,1051.88,3,30.23,3,17.59,3,110.20,3,.00,3,13.05,
1,2016,108,1501,607,20.45,3,78.53,3,.59,3,1044.12,3,30.23,3,17.02,3,113.00,3,.00,3,13.08,
1,2016,108,1502,607,20.45,3,76.60,3,.59,3,1042.05,3,30.24,3,17.43,3,108.20,3,.00,3,13.08,
1,2016,108,1503,607,20.38,3,76.70,3,.59,3,1038.17,3,30.23,3,17.74,3,111.30,3,.00,3,13.08,
1,2016,108,1504,607,20.45,3,77.48,3,.59,3,1036.09,3,30.24,3,16.27,3,108.30,3,.00,3,13.07,
1,2016,108,1505,607,20.35,3,77.99,3,.58,3,1032.21,3,30.23,3,17.64,3,120.10,3,.00,3,13.08,
1,2016,108,1506,607,20.52,3,77.31,3,.58,3,1029.10,3,30.23,3,16.64,3,116.40,3,.00,3,13.04,
1,2016,108,1507,607,20.41,3,76.93,3,.58,3,1021.59,3,30.23,3,16.52,3,111.20,3,.00,3,13.08,
1,2016,108,1508,607,20.41,3,77.82,3,.58,3,1013.57,3,30.23,3,15.50,3,114.60,3,.00,3,13.05,
1,2016,108,1509,607,20.55,3,77.14,3,.57,3,1010.20,3,30.23,3,15.84,3,117.30,3,.00,3,13.07,
1,2016,108,1510,607,20.52,3,77.95,3,.57,3,1008.39,3,30.23,3,16.60,3,112.20,3,.00,3,13.07,
1,2016,108,1511,607,20.31,3,75.81,3,.57,3,1005.54,3,30.23,3,19.18,3,116.10,3,.00,3,13.07,
1,2016,108,1512,607,20.45,3,77.82,3,.57,3,1000.63,3,30.23,3,17.95,3,111.90,3,.00,3,13.08,
1,2016,108,1513,607,20.35,3,76.36,3,.57,3,994.93,3,30.23,3,18.87,3,116.40,3,.00,3,13.08,
1,2016,108,1514,607,20.35,3,75.78,3,.56,3,988.49,3,30.23,3,19.56,3,117.60,3,.00,3,13.08,
1,2016,108,1515,607,20.48,3,76.43,3,.56,3,980.98,3,30.23,3,17.52,3,111.30,3,.00,3,13.08,
1,2016,108,1516,607,20.41,3,77.17,3,.56,3,975.01,3,30.23,3,19.13,3,114.40,3,.00,3,13.08,
1,2016,108,1517,607,20.48,3,78.46,3,.55,3,969.32,3,30.23,3,16.15,3,114.40,3,.00,3,13.08,
1,2016,108,1518,607,20.45,3,75.92,3,.55,3,962.59,3,30.22,3,19.02,3,116.50,3,.00,3,13.08,
1,2016,108,1519,607,20.38,3,76.73,3,.55,3,958.71,3,30.23,3,17.93,3,119.30,3,.00,3,13.08,
1,2016,108,1520,607,20.45,3,76.22,3,.54,3,954.05,3,30.23,3,18.38,3,127.60,3,.00,3,13.08,
1,2016,108,1521,607,20.38,3,75.27,3,.54,3,948.87,3,30.23,3,18.40,3,113.70,3,.00,3,13.08,
1,2016,108,1522,607,20.48,3,77.54,3,.54,3,942.16,3,30.23,3,16.64,3,119.10,3,.00,3,13.08,
1,2016,108,1523,607,20.48,3,77.07,3,.54,3,938.02,3,30.23,3,16.03,3,123.10,3,.00,3,13.08,
1,2016,108,1524,607,20.48,3,76.42,3,.53,3,927.42,3,30.23,3,16.78,3,119.00,3,.00,3,13.08,
1,2016,108,1525,607,20.38,3,75.78,3,.53,3,923.03,3,30.23,3,16.75,3,114.60,3,.00,3,13.08,
1,2016,108,1526,607,20.48,3,76.76,3,.52,3,913.97,3,30.23,3,18.24,3,121.80,3,.00,3,13.08,
1,2016,108,1527,607,20.48,3,76.49,3,.52,3,911.13,3,30.23,3,18.44,3,120.40,3,.00,3,13.08,
1,2016,108,1528,607,20.48,3,76.15,3,.51,3,902.84,3,30.23,3,16.72,3,114.20,3,.00,3,13.08,
1,2016,108,1529,607,20.48,3,77.10,3,.51,3,895.59,3,30.23,3,16.78,3,111.80,3,.00,3,13.05,
1,2016,108,1530,607,20.52,3,77.68,3,.50,3,884.21,3,30.23,3,16.29,3,123.00,3,.00,3,13.05,
1,2016,108,1531,607,20.45,3,77.10,3,.51,3,892.24,3,30.23,3,16.69,3,133.40,3,.00,3,13.08,
1,2016,108,1532,607,20.48,3,76.97,3,.50,3,880.07,3,30.23,3,16.48,3,121.20,3,.00,3,13.07,
1,2016,108,1533,607,20.48,3,76.32,3,.50,3,876.96,3,30.23,3,17.76,3,118.90,3,.00,3,13.07,
1,2016,108,1534,607,20.45,3,76.42,3,.50,3,872.04,3,30.23,3,15.90,3,124.80,3,.00,3,13.07,
1,2016,108,1535,607,20.55,3,77.78,3,.49,3,864.54,3,30.23,3,17.36,3,115.70,3,.00,3,13.04,
1,2016,108,1536,607,20.55,3,76.46,3,.49,3,856.25,3,30.23,3,18.22,3,122.40,3,.00,3,13.07,
1,2016,108,1537,607,20.58,3,75.54,3,.49,3,852.38,3,30.23,3,18.32,3,125.60,3,.00,3,13.05,
1,2016,108,1538,607,20.58,3,76.12,3,.49,3,850.31,3,30.23,3,17.48,3,125.00,3,.00,3,13.08,
1,2016,108,1539,607,20.52,3,76.36,3,.48,3,843.32,3,30.23,3,16.92,3,126.90,3,.00,3,13.08,
1,2016,108,1540,607,20.52,3,76.32,3,.48,3,839.44,3,30.23,3,17.17,3,122.40,3,.00,3,13.08,
1,2016,108,1541,607,20.58,3,76.05,3,.48,3,831.16,3,30.23,3,17.51,3,127.40,3,.00,3,13.08,
1,2016,108,1542,607,20.58,3,76.87,3,.48,3,830.38,3,30.23,3,16.58,3,122.70,3,.00,3,13.08,
1,2016,108,1543,607,20.55,3,76.46,3,.47,3,822.38,3,30.23,3,16.96,3,127.40,3,.00,3,13.08,
1,2016,108,1544,607,20.62,3,78.32,3,.46,3,808.40,3,30.23,3,17.12,3,125.10,3,.00,3,13.08,
1,2016,108,1545,607,20.58,3,77.71,3,.47,3,813.83,3,30.23,3,16.47,3,124.30,3,.00,3,13.08,
1,2016,108,1546,607,20.48,3,76.66,3,.46,3,804.26,3,30.23,3,16.45,3,127.60,3,.00,3,13.08,
1,2016,108,1547,607,20.55,3,78.09,3,.46,3,795.47,3,30.23,3,16.54,3,123.10,3,.00,3,13.08,
1,2016,108,1548,607,20.65,3,78.83,3,.46,3,793.65,3,30.23,3,14.91,3,121.80,3,.00,3,13.08,
1,2016,108,1549,607,20.58,3,76.22,3,.45,3,787.70,3,30.23,3,16.84,3,117.10,3,.00,3,13.08,
1,2016,108,1550,607,20.62,3,77.51,3,.45,3,784.33,3,30.23,3,17.21,3,112.20,3,.00,3,13.08,
1,2016,108,1551,607,20.62,3,78.83,3,.45,3,777.34,3,30.23,3,16.10,3,120.30,3,.00,3,13.08,
1,2016,108,1552,607,20.55,3,76.36,3,.44,3,766.73,3,30.23,3,17.85,3,120.10,3,.00,3,13.08,
1,2016,108,1553,607,20.58,3,76.76,3,.44,3,764.14,3,30.23,3,16.30,3,121.40,3,.00,3,13.08,
1,2016,108,1554,607,20.52,3,76.70,3,.44,3,756.64,3,30.23,3,16.61,3,116.50,3,.00,3,13.08,
1,2016,108,1555,607,20.69,3,77.31,3,.44,3,755.09,3,30.23,3,15.55,3,124.50,3,.00,3,13.08,
1,2016,108,1556,607,20.62,3,77.04,3,.43,3,748.61,3,30.23,3,16.10,3,124.70,3,.00,3,13.08,
1,2016,108,1557,607,20.65,3,76.12,3,.43,3,746.02,3,30.23,3,16.69,3,125.70,3,.00,3,13.08,
1,2016,108,1558,607,20.62,3,77.65,3,.43,3,739.55,3,30.23,3,16.15,3,120.50,3,.00,3,13.08,
1,2016,108,1559,607,20.55,3,77.37,3,.42,3,730.75,3,30.23,3,16.94,3,113.40,3,.00,3,13.02,
1,2016,108,1600,607,20.58,3,75.68,3,.42,3,723.76,3,30.23,3,16.09,3,119.10,3,.00,3,13.02,
1,2016,108,1601,607,20.58,3,76.26,3,.42,3,719.87,3,30.23,3,17.25,3,115.00,3,.00,3,13.08,
1,2016,108,1602,607,20.65,3,78.05,3,.41,3,715.99,3,30.23,3,15.90,3,120.00,3,.00,3,13.08,
1,2016,108,1603,607,20.69,3,77.31,3,.41,3,708.48,3,30.22,3,16.03,3,115.40,3,.00,3,13.08,
1,2016,108,1604,607,20.69,3,79.65,3,.41,3,705.12,3,30.23,3,15.05,3,128.30,3,.00,3,13.04,
1,2016,108,1605,607,20.65,3,79.65,3,.41,3,701.75,3,30.23,3,16.17,3,117.80,3,.00,3,13.08,
1,2016,108,1606,607,20.62,3,78.12,3,.40,3,696.32,3,30.22,3,16.14,3,115.80,3,.00,3,13.04,
1,2016,108,1607,607,20.55,3,76.12,3,.40,3,688.30,3,30.22,3,18.14,3,118.60,3,.00,3,13.08,
1,2016,108,1608,607,20.58,3,77.78,3,.40,3,679.76,3,30.23,3,16.65,3,123.60,3,.00,3,13.08,
1,2016,108,1609,607,20.58,3,78.93,3,.39,3,675.88,3,30.23,3,14.39,3,122.80,3,.00,3,13.08,
1,2016,108,1610,607,20.62,3,77.75,3,.39,3,667.33,3,30.23,3,15.19,3,120.60,3,.00,3,13.08,
1,2016,108,1611,607,20.58,3,78.15,3,.39,3,665.26,3,30.23,3,14.33,3,120.60,3,.00,3,13.08,
1,2016,108,1612,607,20.62,3,78.29,3,.39,3,662.95,3,30.23,3,14.77,3,126.90,3,.00,3,13.08,
1,2016,108,1613,607,20.62,3,79.41,3,.38,3,658.29,3,30.23,3,14.77,3,128.70,3,.00,3,13.08,
1,2016,108,1614,607,20.65,3,78.02,3,.38,3,650.27,3,30.23,3,15.34,3,129.10,3,.00,3,13.09,
1,2016,108,1615,607,20.58,3,78.02,3,.38,3,643.54,3,30.23,3,14.18,3,135.30,3,.00,3,13.08,
1,2016,108,1616,607,20.58,3,79.00,3,.37,3,638.88,3,30.23,3,15.12,3,131.90,3,.00,3,13.08,
1,2016,108,1617,607,20.72,3,79.51,3,.37,3,629.30,3,30.23,3,14.91,3,133.50,3,.00,3,13.08,
1,2016,108,1618,607,20.69,3,79.72,3,.37,3,622.83,3,30.23,3,13.26,3,128.40,3,.00,3,13.08,
1,2016,108,1619,607,20.65,3,77.14,3,.36,3,615.07,3,30.23,3,15.89,3,130.50,3,.00,3,13.08,
1,2016,108,1620,607,20.55,3,77.41,3,.36,3,610.66,3,30.23,3,15.31,3,129.70,3,.00,3,13.08,
1,2016,108,1621,607,20.72,3,78.63,3,.35,3,596.95,3,30.23,3,14.37,3,139.60,3,.00,3,13.08,
1,2016,108,1622,607,20.62,3,77.88,3,.35,3,595.66,3,30.23,3,15.17,3,129.60,3,.00,3,13.08,
1,2016,108,1623,607,20.65,3,77.78,3,.35,3,588.94,3,30.23,3,15.79,3,132.30,3,.00,3,13.09,
1,2016,108,1624,607,20.62,3,77.24,3,.34,3,581.69,3,30.23,3,15.61,3,132.10,3,.00,3,13.08,
1,2016,108,1625,607,20.62,3,76.93,3,.34,3,577.29,3,30.22,3,15.97,3,132.60,3,.00,3,13.09,
1,2016,108,1626,607,20.62,3,76.93,3,.33,3,562.80,3,30.23,3,15.89,3,130.20,3,.00,3,13.08,
1,2016,108,1627,607,20.62,3,79.55,3,.32,3,543.65,3,30.23,3,14.39,3,129.10,3,.00,3,13.08,
1,2016,108,1628,607,20.69,3,80.10,3,.31,3,521.39,3,30.23,3,13.86,3,140.20,3,.00,3,13.08,
1,2016,108,1629,607,20.65,3,80.20,3,.30,3,510.52,3,30.23,3,13.21,3,131.00,3,.00,3,12.96,
1,2016,108,1630,607,20.62,3,78.87,3,.28,3,485.68,3,30.23,3,15.19,3,123.30,3,.00,3,12.93,
1,2016,108,1631,607,20.62,3,78.43,3,.27,3,470.93,3,30.22,3,16.01,3,130.10,3,.00,3,13.02,
1,2016,108,1632,607,20.62,3,78.46,3,.28,3,488.27,3,30.22,3,14.10,3,134.10,3,.00,3,13.09,
1,2016,108,1633,607,20.69,3,79.85,3,.28,3,480.24,3,30.23,3,13.20,3,134.90,3,.00,3,13.09,
1,2016,108,1634,607,20.72,3,80.50,3,.28,3,484.64,3,30.23,3,12.99,3,128.20,3,.00,3,13.09,
1,2016,108,1635,607,20.62,3,79.10,3,.28,3,484.90,3,30.22,3,15.74,3,142.10,3,.00,3,13.05,
1,2016,108,1636,607,20.65,3,79.21,3,.28,3,479.73,3,30.22,3,15.38,3,131.40,3,.00,3,13.09,
1,2016,108,1637,607,20.58,3,78.60,3,.29,3,493.44,3,30.22,3,15.35,3,130.40,3,.00,3,13.05,
1,2016,108,1638,607,20.65,3,78.02,3,.29,3,492.40,3,30.22,3,14.66,3,126.90,3,.00,3,13.09,
1,2016,108,1639,607,20.62,3,77.31,3,.29,3,490.60,3,30.22,3,15.32,3,136.70,3,.00,3,13.09,
1,2016,108,1640,607,20.62,3,78.02,3,.29,3,484.64,3,30.22,3,15.64,3,137.40,3,.00,3,13.09,
1,2016,108,1641,607,20.75,3,80.20,3,.28,3,475.08,3,30.22,3,14.68,3,130.00,3,.00,3,13.09,
1,2016,108,1642,607,20.72,3,78.19,3,.28,3,470.68,3,30.22,3,14.87,3,131.70,3,.00,3,13.09,
1,2016,108,1643,607,20.69,3,78.70,3,.28,3,465.75,3,30.22,3,14.38,3,128.20,3,.00,3,13.09,
1,2016,108,1644,607,20.65,3,79.24,3,.28,3,459.03,3,30.22,3,15.47,3,130.70,3,.00,3,13.09,
1,2016,108,1645,607,20.62,3,77.51,3,.27,3,454.62,3,30.22,3,16.65,3,128.30,3,.00,3,13.09,
1,2016,108,1646,607,20.65,3,78.26,3,.27,3,446.34,3,30.22,3,16.52,3,127.90,3,.00,3,13.09,
1,2016,108,1647,607,20.62,3,77.88,3,.27,3,442.72,3,30.22,3,15.24,3,130.30,3,.00,3,13.09,
1,2016,108,1648,607,20.75,3,78.83,3,.26,3,438.06,3,30.22,3,14.41,3,129.80,3,.00,3,13.09,
1,2016,108,1649,607,20.69,3,77.85,3,.26,3,430.30,3,30.22,3,16.60,3,124.10,3,.00,3,13.09,
1,2016,108,1650,607,20.69,3,77.82,3,.25,3,424.35,3,30.22,3,16.31,3,128.00,3,.00,3,13.09,
1,2016,108,1651,607,20.72,3,78.29,3,.25,3,415.30,3,30.22,3,16.25,3,132.40,3,.00,3,13.09,
1,2016,108,1652,607,20.69,3,77.68,3,.25,3,409.86,3,30.22,3,15.53,3,130.70,3,.00,3,13.09,
1,2016,108,1653,607,20.72,3,77.65,3,.24,3,401.58,3,30.21,3,15.87,3,123.40,3,.00,3,13.09,
1,2016,108,1654,607,20.72,3,77.04,3,.24,3,393.45,3,30.22,3,15.51,3,130.20,3,.00,3,13.09,
1,2016,108,1655,607,20.72,3,78.90,3,.23,3,387.51,3,30.22,3,15.56,3,133.30,3,.00,3,13.09,
1,2016,108,1656,607,20.69,3,75.51,3,.23,3,382.18,3,30.21,3,16.87,3,127.30,3,.00,3,13.09,
1,2016,108,1657,607,20.69,3,76.80,3,.23,3,374.95,3,30.22,3,17.28,3,134.90,3,.00,3,13.08,
1,2016,108,1658,607,20.62,3,76.76,3,.22,3,370.47,3,30.21,3,18.51,3,127.80,3,.00,3,13.09,
1,2016,108,1659,607,20.72,3,76.66,3,.22,3,366.00,3,30.22,3,16.39,3,136.90,3,.00,3,12.93,
1,2016,108,1700,607,20.69,3,78.32,3,.22,3,360.24,3,30.22,3,16.64,3,131.40,3,.00,3,12.88,
1,2016,108,1701,607,20.79,3,77.65,3,.22,3,353.01,3,30.21,3,17.01,3,128.90,3,.00,3,12.95,
1,2016,108,1702,607,20.75,3,77.27,3,.21,3,347.41,3,30.21,3,17.35,3,132.20,3,.00,3,12.99,
1,2016,108,1703,607,20.75,3,78.46,3,.21,3,341.04,3,30.21,3,17.43,3,132.30,3,.00,3,13.03,
1,2016,108,1704,607,20.69,3,78.70,3,.20,3,334.94,3,30.21,3,16.61,3,130.30,3,.00,3,13.05,
1,2016,108,1705,607,20.65,3,79.07,3,.20,3,330.55,3,30.21,3,15.63,3,128.90,3,.00,3,13.08,
1,2016,108,1706,607,20.72,3,79.85,3,.20,3,325.30,3,30.21,3,15.19,3,130.60,3,.00,3,13.06,
1,2016,108,1707,607,20.75,3,79.88,3,.20,3,318.85,3,30.21,3,15.15,3,125.30,3,.00,3,13.09,
1,2016,108,1708,607,20.75,3,80.10,3,.19,3,314.89,3,30.21,3,15.11,3,123.00,3,.00,3,13.08,
1,2016,108,1709,607,20.65,3,80.40,3,.19,3,308.53,3,30.22,3,15.44,3,121.60,3,.00,3,13.10,
1,2016,108,1710,607,20.65,3,78.26,3,.19,3,305.00,3,30.21,3,16.26,3,128.50,3,.00,3,13.10,
1,2016,108,1711,607,20.69,3,78.60,3,.18,3,297.51,3,30.21,3,16.40,3,125.90,3,.00,3,13.10,
1,2016,108,1712,607,20.65,3,80.00,3,.18,3,293.04,3,30.21,3,15.87,3,125.30,3,.00,3,13.09,
1,2016,108,1713,607,20.69,3,79.58,3,.18,3,287.53,3,30.21,3,15.09,3,124.30,3,.00,3,13.09,
1,2016,108,1714,607,20.62,3,79.38,3,.17,3,280.14,3,30.21,3,15.89,3,122.30,3,.00,3,13.09,
1,2016,108,1715,607,20.72,3,80.80,3,.17,3,274.63,3,30.22,3,14.41,3,115.60,3,.00,3,13.09,
1,2016,108,1716,607,20.75,3,80.60,3,.17,3,269.04,3,30.22,3,13.00,3,130.90,3,.00,3,13.08,
1,2016,108,1717,607,20.65,3,79.61,3,.17,3,264.48,3,30.22,3,14.85,3,128.40,3,.00,3,13.07,
1,2016,108,1718,607,20.69,3,79.95,3,.16,3,259.07,3,30.22,3,13.87,3,124.00,3,.00,3,13.07,
1,2016,108,1719,607,20.65,3,80.50,3,.16,3,251.67,3,30.22,3,13.56,3,131.30,3,.00,3,13.06,
1,2016,108,1720,607,20.75,3,79.48,3,.15,3,245.12,3,30.22,3,14.70,3,127.60,3,.00,3,13.05,
1,2016,108,1721,607,20.65,3,80.20,3,.15,3,241.33,3,30.22,3,14.00,3,132.00,3,.00,3,13.04,
1,2016,108,1722,607,20.69,3,80.40,3,.15,3,235.48,3,30.22,3,14.56,3,129.60,3,.00,3,13.03,
1,2016,108,1723,607,20.69,3,80.10,3,.15,3,231.01,3,30.22,3,14.08,3,131.20,3,.00,3,13.02,
1,2016,108,1724,607,20.69,3,80.70,3,.14,3,225.67,3,30.22,3,13.14,3,132.00,3,.00,3,13.02,
1,2016,108,1725,607,20.62,3,79.10,3,.14,3,220.43,3,30.22,3,14.92,3,131.20,3,.00,3,13.00,
1,2016,108,1726,607,20.62,3,79.10,3,.14,3,214.66,3,30.22,3,15.59,3,134.30,3,.00,3,13.00,
1,2016,108,1727,607,20.65,3,79.00,3,.13,3,209.07,3,30.22,3,15.35,3,125.20,3,.00,3,12.98,
1,2016,108,1728,607,20.72,3,80.20,3,.13,3,204.60,3,30.22,3,14.10,3,131.10,3,.00,3,12.97,
1,2016,108,1729,607,20.72,3,82.20,3,.13,3,200.29,3,30.23,3,12.58,3,136.70,3,.00,3,12.86,
1,2016,108,1730,607,20.72,3,80.80,3,.13,3,194.61,3,30.23,3,13.08,3,133.40,3,.00,3,12.82,
1,2016,108,1731,607,20.65,3,79.68,3,.12,3,190.57,3,30.22,3,14.19,3,136.00,3,.00,3,12.87,
1,2016,108,1732,607,20.69,3,80.30,3,.12,3,184.29,3,30.22,3,14.79,3,132.70,3,.00,3,12.87,
1,2016,108,1733,607,20.65,3,79.21,3,.12,3,178.35,3,30.22,3,14.43,3,128.90,3,.00,3,12.88,
1,2016,108,1734,607,20.72,3,80.30,3,.11,3,172.07,3,30.22,3,15.03,3,142.00,3,.00,3,12.88,
1,2016,108,1735,607,20.62,3,79.78,3,.11,3,168.12,3,30.22,3,15.15,3,138.10,3,.00,3,12.87,
1,2016,108,1736,607,20.62,3,79.24,3,.11,3,163.13,3,30.22,3,16.12,3,139.80,3,.00,3,12.88,
1,2016,108,1737,607,20.62,3,79.65,3,.10,3,157.19,3,30.22,3,16.71,3,131.50,3,.00,3,12.84,
1,2016,108,1738,607,20.75,3,80.20,3,.10,3,151.42,3,30.22,3,15.68,3,134.20,3,.00,3,12.88,
1,2016,108,1739,607,20.69,3,80.80,3,.10,3,146.35,3,30.22,3,14.51,3,135.30,3,.00,3,12.86,
1,2016,108,1740,607,20.72,3,81.00,3,.09,3,139.81,3,30.22,3,14.08,3,126.20,3,.00,3,12.88,
1,2016,108,1741,607,20.69,3,80.20,3,.09,3,133.45,3,30.22,3,15.02,3,127.10,3,.00,3,12.87,
1,2016,108,1742,607,20.69,3,81.20,3,.09,3,128.97,3,30.22,3,14.09,3,130.20,3,.00,3,12.87,
1,2016,108,1743,607,20.65,3,80.10,3,.08,3,123.29,3,30.22,3,15.66,3,125.40,3,.00,3,12.86,
1,2016,108,1744,607,20.72,3,80.30,3,.08,3,117.96,3,30.22,3,15.58,3,123.70,3,.00,3,12.86,
1,2016,108,1745,607,20.55,3,79.75,3,.08,3,112.11,3,30.22,3,16.53,3,127.00,3,.00,3,12.85,
1,2016,108,1746,607,20.65,3,79.51,3,.07,3,107.29,3,30.21,3,16.03,3,125.60,3,.00,3,12.84,
1,2016,108,1747,607,20.75,3,81.40,3,.07,3,103.08,3,30.22,3,14.35,3,124.20,3,.00,3,12.83,
1,2016,108,1748,607,20.62,3,80.10,3,.07,3,98.78,3,30.22,3,15.01,3,126.00,3,.00,3,12.83,
1,2016,108,1749,607,20.69,3,81.00,3,.06,3,94.04,3,30.22,3,13.98,3,128.60,3,.00,3,12.83,
1,2016,108,1750,607,20.69,3,80.80,3,.06,3,90.08,3,30.22,3,14.58,3,129.10,3,.00,3,12.82,
1,2016,108,1751,607,20.65,3,80.50,3,.06,3,85.26,3,30.22,3,14.02,3,127.20,3,.00,3,12.81,
1,2016,108,1752,607,20.62,3,80.80,3,.05,3,80.36,3,30.22,3,14.82,3,131.10,3,.00,3,12.81,
1,2016,108,1753,607,20.62,3,80.80,3,.05,3,76.06,3,30.22,3,15.31,3,129.90,3,.00,3,12.80,
1,2016,108,1754,607,20.62,3,81.10,3,.05,3,72.45,3,30.22,3,13.52,3,127.70,3,.00,3,12.79,
1,2016,108,1755,607,20.65,3,80.50,3,.04,3,67.97,3,30.22,3,14.98,3,127.20,3,.00,3,12.79,
1,2016,108,1756,607,20.62,3,80.80,3,.04,3,62.21,3,30.22,3,15.48,3,124.90,3,.00,3,12.78,
1,2016,108,1757,607,20.55,3,80.40,3,.03,3,57.82,3,30.22,3,15.57,3,130.80,3,.00,3,12.77,
1,2016,108,1758,607,20.58,3,80.50,3,.03,3,53.77,3,30.22,3,15.48,3,129.10,3,.00,3,12.77,
1,2016,108,1759,607,20.62,3,81.20,3,.03,3,49.73,3,30.22,3,15.36,3,132.40,3,.00,3,12.72,
1,2016,108,1800,607,20.65,3,81.40,3,.03,3,49.30,3,30.23,3,13.26,3,131.50,3,.00,3,12.69,
1,2016,108,1801,607,20.65,3,82.70,3,.03,3,48.53,3,30.23,3,12.56,3,134.30,3,.00,3,12.73,
1,2016,108,1802,607,20.62,3,81.30,3,.03,3,45.95,3,30.22,3,13.41,3,138.80,3,.00,3,12.72,
1,2016,108,1803,607,20.52,3,81.20,3,.03,3,43.71,3,30.22,3,13.97,3,130.20,3,.00,3,12.72,
1,2016,108,1804,607,20.65,3,82.20,3,.03,3,41.64,3,30.23,3,13.65,3,137.90,3,.00,3,12.72,
1,2016,108,1805,607,20.62,3,82.60,3,.03,3,39.49,3,30.23,3,12.15,3,131.90,3,.00,3,12.71,
1,2016,108,1806,607,20.69,3,81.90,3,.02,3,36.83,3,30.22,3,12.11,3,140.60,3,.00,3,12.69,
1,2016,108,1807,607,20.65,3,82.40,3,.02,3,34.76,3,30.23,3,13.08,3,137.10,3,.00,3,12.70,
1,2016,108,1808,607,20.55,3,80.50,3,.02,3,32.27,3,30.23,3,14.65,3,144.90,3,.00,3,12.66,
1,2016,108,1809,607,20.62,3,81.20,3,.02,3,30.46,3,30.23,3,14.38,3,139.80,3,.00,3,12.69,
1,2016,108,1810,607,20.62,3,81.60,3,.02,3,28.31,3,30.23,3,13.54,3,145.80,3,.00,3,12.67,
1,2016,108,1811,607,20.62,3,80.90,3,.01,3,26.50,3,30.23,3,14.76,3,129.70,3,.00,3,12.68,
1,2016,108,1812,607,20.65,3,81.20,3,.01,3,24.52,3,30.23,3,14.26,3,140.50,3,.00,3,12.67,
1,2016,108,1813,607,20.55,3,80.70,3,.01,3,22.71,3,30.23,3,13.56,3,141.40,3,.00,3,12.67,
1,2016,108,1814,607,20.55,3,80.10,3,.01,3,20.74,3,30.23,3,14.14,3,137.90,3,.00,3,12.66,
1,2016,108,1815,607,20.65,3,80.90,3,.01,3,18.84,3,30.23,3,13.26,3,136.00,3,.00,3,12.66,
1,2016,108,1816,607,20.65,3,81.20,3,.01,3,16.95,3,30.23,3,12.60,3,144.90,3,.00,3,12.65,
1,2016,108,1817,607,20.62,3,80.30,3,.01,3,15.14,3,30.23,3,14.46,3,134.50,3,.00,3,12.65,
1,2016,108,1818,607,20.55,3,79.58,3,.01,3,13.51,3,30.23,3,15.03,3,137.90,3,.00,3,12.64,
1,2016,108,1819,607,20.59,3,79.79,3,.00,3,11.96,3,30.23,3,13.79,3,141.60,3,.00,3,12.64,
1,2016,108,1820,607,20.66,3,79.38,3,.00,3,10.58,3,30.23,3,13.96,3,138.00,3,.00,3,12.63,
1,2016,108,1821,607,20.56,3,80.30,3,.00,3,9.29,3,30.23,3,13.84,3,139.00,3,.00,3,12.62,
1,2016,108,1822,607,20.59,3,79.93,3,.00,3,8.09,3,30.23,3,13.37,3,140.60,3,.00,3,12.62,
1,2016,108,1823,607,20.56,3,79.45,3,.00,3,7.06,3,30.23,3,14.45,3,145.10,3,.00,3,12.61,
1,2016,108,1824,607,20.63,3,79.89,3,.00,3,6.11,3,30.23,3,14.16,3,141.10,3,.00,3,12.61,
1,2016,108,1825,607,20.59,3,80.10,3,.00,3,5.33,3,30.23,3,13.62,3,146.10,3,.00,3,12.61,
1,2016,108,1826,607,20.66,3,79.76,3,.00,3,4.47,3,30.23,3,14.11,3,139.80,3,.00,3,12.61,
1,2016,108,1827,607,20.59,3,79.96,3,.00,3,3.96,3,30.23,3,14.27,3,146.20,3,.00,3,12.60,
1,2016,108,1828,607,20.66,3,79.76,3,.00,3,3.27,3,30.23,3,14.99,3,140.20,3,.00,3,12.60,
1,2016,108,1829,607,20.69,3,81.40,3,.00,3,2.84,3,30.23,3,13.83,3,146.00,3,.00,3,12.56,
1,2016,108,1830,607,20.69,3,79.45,3,.00,3,2.32,3,30.23,3,13.88,3,139.30,3,.00,3,12.54,
1,2016,108,1831,607,20.66,3,80.90,3,.00,3,2.06,3,30.23,3,13.26,3,147.80,3,.00,3,12.57,
1,2016,108,1832,607,20.63,3,80.70,3,.00,3,1.63,3,30.23,3,13.89,3,142.30,3,.00,3,12.57,
1,2016,108,1833,607,20.66,3,81.40,3,.00,3,1.38,3,30.23,3,12.89,3,143.90,3,.00,3,12.57,
1,2016,108,1834,607,20.69,3,80.50,3,.00,3,1.12,3,30.23,3,13.45,3,145.40,3,.00,3,12.57,
1,2016,108,1835,607,20.69,3,81.50,3,.00,3,1.03,3,30.23,3,12.89,3,146.90,3,.00,3,12.57,
1,2016,108,1836,607,20.66,3,81.80,3,.00,3,.77,3,30.23,3,12.24,3,144.60,3,.00,3,12.57,
1,2016,108,1837,607,20.63,3,81.60,3,.00,3,.60,3,30.23,3,11.86,3,139.40,3,.00,3,12.57,
1,2016,108,1838,607,20.56,3,81.50,3,.00,3,.43,3,30.23,3,13.00,3,140.30,3,.00,3,12.57,
1,2016,108,1839,607,20.59,3,80.80,3,.00,3,.52,3,30.23,3,13.05,3,136.00,3,.00,3,12.57,
1,2016,108,1840,607,20.63,3,81.20,3,.00,3,.34,3,30.23,3,13.07,3,143.70,3,.00,3,12.56,
1,2016,108,1841,607,20.56,3,80.50,3,.00,3,.43,3,30.23,3,13.31,3,140.00,3,.00,3,12.57,
1,2016,108,1842,607,20.59,3,82.00,3,.00,3,.26,3,30.23,3,12.77,3,135.40,3,.00,3,12.57,
1,2016,108,1843,607,20.56,3,81.50,3,.00,3,.26,3,30.23,3,12.66,3,137.50,3,.00,3,12.56,
1,2016,108,1844,607,20.66,3,81.90,3,.00,3,.17,3,30.23,3,12.46,3,134.30,3,.00,3,12.56,
1,2016,108,1845,607,20.60,3,82.00,3,.00,3,.09,3,30.23,3,12.46,3,134.50,3,.00,3,12.57,
1,2016,108,1846,607,20.60,3,82.30,3,.00,3,.17,3,30.23,3,12.04,3,145.40,3,.00,3,12.57,
1,2016,108,1847,607,20.60,3,83.50,3,.00,3,.09,3,30.24,3,11.19,3,141.50,3,.00,3,12.57,
1,2016,108,1848,607,20.53,3,82.20,3,.00,3,.17,3,30.23,3,12.19,3,140.80,3,.00,3,12.56,
1,2016,108,1849,607,20.60,3,83.10,3,.00,3,.00,3,30.24,3,12.16,3,135.50,3,.00,3,12.55,
1,2016,108,1850,607,20.60,3,83.50,3,.00,3,.09,3,30.24,3,11.08,3,146.10,3,.00,3,12.56,
1,2016,108,1851,607,20.60,3,82.40,3,.00,3,.00,3,30.24,3,11.64,3,135.80,3,.00,3,12.52,
1,2016,108,1852,607,20.50,3,83.10,3,.00,3,.09,3,30.24,3,12.04,3,136.60,3,.00,3,12.55,
1,2016,108,1853,607,20.57,3,82.40,3,.00,3,.00,3,30.24,3,11.86,3,135.30,3,.00,3,12.54,
1,2016,108,1854,607,20.53,3,83.30,3,.00,3,.09,3,30.24,3,12.21,3,137.20,3,.00,3,12.56,
1,2016,108,1855,607,20.63,3,83.50,3,.00,3,.09,3,30.24,3,11.29,3,123.70,3,.00,3,12.56,
1,2016,108,1856,607,20.60,3,82.90,3,.00,3,.09,3,30.24,3,11.83,3,132.20,3,.00,3,12.56,
1,2016,108,1857,607,20.53,3,82.50,3,.00,3,.09,3,30.24,3,12.37,3,131.80,3,.00,3,12.56,
1,2016,108,1858,607,20.53,3,83.70,3,.00,3,.09,3,30.24,3,11.12,3,125.20,3,.00,3,12.56,
1,2016,108,1859,607,20.64,3,83.70,3,.00,3,.09,3,30.24,3,11.14,3,130.10,3,.00,3,12.51,
1,2016,108,1900,607,20.57,3,82.70,3,.00,3,.00,3,30.24,3,12.32,3,130.70,3,.00,3,12.50,
1,2016,108,1901,607,20.50,3,82.90,3,.00,3,.09,3,30.24,3,12.13,3,133.60,3,.00,3,12.53,
1,2016,108,1902,607,20.53,3,83.50,3,.00,3,.09,3,30.24,3,12.12,3,134.30,3,.00,3,12.53,
1,2016,108,1903,607,20.57,3,83.20,3,.00,3,.09,3,30.24,3,12.16,3,130.50,3,.00,3,12.54,
1,2016,108,1904,607,20.50,3,82.20,3,.00,3,.09,3,30.24,3,12.79,3,128.70,3,.00,3,12.54,
1,2016,108,1905,607,20.53,3,82.70,3,.00,3,.00,3,30.24,3,12.29,3,132.20,3,.00,3,12.54,
1,2016,108,1906,607,20.50,3,83.10,3,.00,3,.09,3,30.24,3,11.93,3,132.30,3,.00,3,12.54,
1,2016,108,1907,607,20.60,3,83.70,3,.00,3,.09,3,30.24,3,12.36,3,125.40,3,.00,3,12.54,
1,2016,108,1908,607,20.64,3,83.60,3,.00,3,.09,3,30.24,3,12.18,3,131.30,3,.00,3,12.54,
1,2016,108,1909,607,20.57,3,83.60,3,.00,3,.09,3,30.24,3,11.89,3,128.70,3,.00,3,12.54,
1,2016,108,1910,607,20.47,3,82.30,3,.00,3,.17,3,30.24,3,12.80,3,129.90,3,.00,3,12.54,
1,2016,108,1911,607,20.60,3,83.70,3,.00,3,.09,3,30.24,3,12.34,3,128.80,3,.00,3,12.54,
1,2016,108,1912,607,20.57,3,83.40,3,.00,3,.17,3,30.24,3,12.41,3,125.10,3,.00,3,12.54,
1,2016,108,1913,607,20.54,3,82.70,3,.00,3,.09,3,30.24,3,12.98,3,127.90,3,.00,3,12.54,
1,2016,108,1914,607,20.60,3,82.80,3,.00,3,.09,3,30.24,3,12.44,3,127.90,3,.00,3,12.54,
1,2016,108,1915,607,20.60,3,83.30,3,.00,3,.00,3,30.24,3,11.87,3,125.20,3,.00,3,12.54,
1,2016,108,1916,607,20.54,3,82.90,3,.00,3,.00,3,30.24,3,11.73,3,131.90,3,.00,3,12.54,
1,2016,108,1917,607,20.54,3,82.70,3,.00,3,.09,3,30.25,3,12.11,3,127.70,3,.00,3,12.54,
1,2016,108,1918,607,20.54,3,82.80,3,.00,3,.00,3,30.25,3,12.04,3,119.60,3,.00,3,12.54,
1,2016,108,1919,607,20.60,3,82.80,3,.00,3,.09,3,30.25,3,12.11,3,128.00,3,.00,3,12.54,
1,2016,108,1920,607,20.60,3,83.00,3,.00,3,.00,3,30.24,3,11.83,3,126.50,3,.00,3,12.51,
1,2016,108,1921,607,20.54,3,82.50,3,.00,3,.00,3,30.25,3,12.29,3,131.40,3,.00,3,12.54,
1,2016,108,1922,607,20.57,3,82.40,3,.00,3,.00,3,30.25,3,12.11,3,128.00,3,.00,3,12.50,
1,2016,108,1923,607,20.57,3,83.00,3,.00,3,.00,3,30.25,3,11.20,3,125.10,3,.00,3,12.54,
1,2016,108,1924,607,20.57,3,83.00,3,.00,3,.00,3,30.25,3,10.76,3,123.30,3,.00,3,12.54,
1,2016,108,1925,607,20.57,3,82.50,3,.00,3,.09,3,30.24,3,11.92,3,131.40,3,.00,3,12.54,
1,2016,108,1926,607,20.67,3,82.40,3,.00,3,.09,3,30.25,3,12.63,3,129.80,3,.00,3,12.54,
1,2016,108,1927,607,20.64,3,83.20,3,.00,3,.00,3,30.25,3,12.17,3,128.70,3,.00,3,12.53,
1,2016,108,1928,607,20.60,3,83.30,3,.00,3,.09,3,30.25,3,11.83,3,129.90,3,.00,3,12.53,
1,2016,108,1929,607,20.60,3,82.50,3,.00,3,.09,3,30.25,3,12.52,3,123.30,3,.00,3,12.49,
1,2016,108,1930,607,20.54,3,81.70,3,.00,3,.09,3,30.25,3,13.24,3,123.20,3,.00,3,12.48,
1,2016,108,1931,607,20.67,3,83.20,3,.00,3,.09,3,30.25,3,12.09,3,132.10,3,.00,3,12.52,
1,2016,108,1932,607,20.64,3,83.20,3,.00,3,.00,3,30.25,3,11.73,3,130.10,3,.00,3,12.52,
1,2016,108,1933,607,20.54,3,83.00,3,.00,3,.09,3,30.25,3,12.00,3,129.50,3,.00,3,12.52,
1,2016,108,1934,607,20.57,3,83.40,3,.00,3,.00,3,30.25,3,12.38,3,127.50,3,.00,3,12.52,
1,2016,108,1935,607,20.54,3,83.20,3,.00,3,.09,3,30.25,3,12.00,3,124.70,3,.00,3,12.53,
1,2016,108,1936,607,20.54,3,83.40,3,.00,3,.00,3,30.25,3,11.88,3,128.90,3,.00,3,12.53,
1,2016,108,1937,607,20.50,3,83.20,3,.00,3,.09,3,30.25,3,12.71,3,124.40,3,.00,3,12.53,
1,2016,108,1938,607,20.60,3,83.80,3,.00,3,.09,3,30.25,3,12.08,3,133.10,3,.00,3,12.53,
1,2016,108,1939,607,20.57,3,83.30,3,.00,3,.09,3,30.25,3,12.43,3,127.80,3,.00,3,12.53,
1,2016,108,1940,607,20.54,3,83.80,3,.00,3,.09,3,30.25,3,12.03,3,128.20,3,.00,3,12.53,
1,2016,108,1941,607,20.54,3,83.50,3,.00,3,.17,3,30.24,3,12.35,3,132.10,3,.00,3,12.53,
1,2016,108,1942,607,20.54,3,84.10,3,.00,3,.09,3,30.25,3,11.47,3,128.90,3,.00,3,12.53,
1,2016,108,1943,607,20.50,3,84.40,3,.00,3,.09,3,30.25,3,12.06,3,124.00,3,.00,3,12.53,
1,2016,108,1944,607,20.64,3,84.90,3,.00,3,.09,3,30.25,3,12.04,3,131.50,3,.00,3,12.53,
1,2016,108,1945,607,20.50,3,84.20,3,.00,3,.00,3,30.25,3,12.00,3,127.80,3,.00,3,12.53,
1,2016,108,1946,607,20.47,3,84.50,3,.00,3,.00,3,30.25,3,12.74,3,127.60,3,.00,3,12.53,
1,2016,108,1947,607,20.54,3,83.80,3,.00,3,.00,3,30.24,3,12.45,3,125.60,3,.00,3,12.53,
1,2016,108,1948,607,20.54,3,83.90,3,.00,3,.09,3,30.25,3,12.84,3,124.10,3,.00,3,12.53,
1,2016,108,1949,607,20.57,3,83.60,3,.00,3,.00,3,30.25,3,12.63,3,126.50,3,.00,3,12.53,
1,2016,108,1950,607,20.60,3,84.20,3,.00,3,.17,3,30.25,3,12.45,3,129.40,3,.00,3,12.53,
1,2016,108,1951,607,20.57,3,84.00,3,.00,3,.00,3,30.25,3,12.54,3,128.90,3,.00,3,12.49,
1,2016,108,1952,607,20.50,3,83.30,3,.00,3,.00,3,30.25,3,13.37,3,126.60,3,.00,3,12.53,
1,2016,108,1953,607,20.54,3,84.00,3,.00,3,.00,3,30.25,3,12.43,3,131.10,3,.00,3,12.49,
1,2016,108,1954,607,20.60,3,83.40,3,.00,3,.09,3,30.25,3,13.41,3,122.60,3,.00,3,12.53,
1,2016,108,1955,607,20.57,3,83.30,3,.00,3,.00,3,30.25,3,12.55,3,128.90,3,.00,3,12.53,
1,2016,108,1956,607,20.54,3,83.40,3,.00,3,.09,3,30.25,3,12.58,3,129.00,3,.00,3,12.53,
1,2016,108,1957,607,20.50,3,83.20,3,.00,3,.09,3,30.25,3,12.97,3,129.10,3,.00,3,12.53,
1,2016,108,1958,607,20.57,3,83.20,3,.00,3,.09,3,30.25,3,12.92,3,127.70,3,.00,3,12.52,
1,2016,108,1959,607,20.60,3,83.50,3,.00,3,.09,3,30.25,3,13.40,3,124.10,3,.00,3,12.48,
1,2016,108,2000,607,20.57,3,84.40,3,.00,3,.17,3,30.25,3,12.58,3,131.00,3,.00,3,12.47,
1,2016,108,2001,607,20.50,3,84.10,3,.00,3,.09,3,30.25,3,12.62,3,126.10,3,.00,3,12.51,
1,2016,108,2002,607,20.57,3,83.90,3,.00,3,.00,3,30.25,3,12.78,3,129.80,3,.00,3,12.51,
1,2016,108,2003,607,20.50,3,83.50,3,.00,3,.09,3,30.25,3,13.45,3,131.50,3,.00,3,12.52,
1,2016,108,2004,607,20.50,3,83.70,3,.00,3,.09,3,30.25,3,12.49,3,128.90,3,.00,3,12.52,
1,2016,108,2005,607,20.47,3,83.10,3,.00,3,.09,3,30.25,3,12.75,3,123.50,3,.00,3,12.52,
1,2016,108,2006,607,20.54,3,83.10,3,.00,3,.09,3,30.25,3,13.41,3,125.40,3,.00,3,12.52,
1,2016,108,2007,607,20.54,3,83.00,3,.00,3,.09,3,30.25,3,13.15,3,125.60,3,.00,3,12.52,
1,2016,108,2008,607,20.54,3,83.40,3,.00,3,.09,3,30.25,3,13.51,3,124.90,3,.00,3,12.52,
1,2016,108,2009,607,20.54,3,82.90,3,.00,3,.09,3,30.25,3,13.35,3,117.90,3,.00,3,12.52,
1,2016,108,2010,607,20.57,3,82.40,3,.00,3,.09,3,30.25,3,12.83,3,124.90,3,.00,3,12.52,
1,2016,108,2011,607,20.57,3,82.40,3,.00,3,.09,3,30.25,3,12.50,3,121.10,3,.00,3,12.52,
1,2016,108,2012,607,20.57,3,82.60,3,.00,3,.17,3,30.25,3,12.43,3,130.60,3,.00,3,12.52,
1,2016,108,2013,607,20.64,3,82.80,3,.00,3,.09,3,30.26,3,11.62,3,127.40,3,.00,3,12.52,
1,2016,108,2014,607,20.60,3,82.80,3,.00,3,.17,3,30.25,3,12.50,3,132.60,3,.00,3,12.52,
1,2016,108,2015,607,20.57,3,82.10,3,.00,3,.09,3,30.25,3,12.98,3,123.90,3,.00,3,12.52,
1,2016,108,2016,607,20.54,3,82.80,3,.00,3,.00,3,30.25,3,12.51,3,127.00,3,.00,3,12.52,
1,2016,108,2017,607,20.57,3,82.80,3,.00,3,.09,3,30.25,3,12.07,3,124.60,3,.00,3,12.52,
1,2016,108,2018,607,20.57,3,82.30,3,.00,3,.00,3,30.26,3,13.27,3,124.00,3,.00,3,12.52,
1,2016,108,2019,607,20.67,3,83.90,3,.00,3,.00,3,30.25,3,12.72,3,126.50,3,.00,3,12.52,
1,2016,108,2020,607,20.54,3,83.50,3,.00,3,.00,3,30.26,3,12.94,3,121.70,3,.00,3,12.52,
1,2016,108,2021,607,20.54,3,83.70,3,.00,3,.17,3,30.25,3,11.98,3,120.30,3,.00,3,12.52,
1,2016,108,2022,607,20.50,3,83.10,3,.00,3,.00,3,30.26,3,12.51,3,123.00,3,.00,3,12.49,
1,2016,108,2023,607,20.60,3,84.10,3,.00,3,.00,3,30.25,3,12.91,3,117.00,3,.00,3,12.52,
1,2016,108,2024,607,20.57,3,84.20,3,.00,3,.00,3,30.26,3,11.68,3,121.30,3,.00,3,12.49,
1,2016,108,2025,607,20.43,3,83.00,3,.00,3,.09,3,30.25,3,12.87,3,128.60,3,.00,3,12.52,
1,2016,108,2026,607,20.54,3,83.50,3,.00,3,.00,3,30.25,3,12.35,3,117.80,3,.00,3,12.52,
1,2016,108,2027,607,20.60,3,83.30,3,.00,3,.09,3,30.25,3,12.37,3,121.70,3,.00,3,12.52,
1,2016,108,2028,607,20.50,3,82.90,3,.00,3,.09,3,30.25,3,12.92,3,127.60,3,.00,3,12.52,
1,2016,108,2029,607,20.54,3,83.10,3,.00,3,.09,3,30.26,3,13.48,3,118.70,3,.00,3,12.48,
1,2016,108,2030,607,20.57,3,82.90,3,.00,3,.00,3,30.26,3,12.92,3,120.90,3,.00,3,12.47,
1,2016,108,2031,607,20.57,3,83.50,3,.00,3,.09,3,30.26,3,12.49,3,120.10,3,.00,3,12.50,
1,2016,108,2032,607,20.54,3,83.80,3,.00,3,.00,3,30.26,3,12.62,3,117.90,3,.00,3,12.51,
1,2016,108,2033,607,20.47,3,83.10,3,.00,3,.09,3,30.25,3,13.02,3,124.60,3,.00,3,12.51,
1,2016,108,2034,607,20.64,3,84.50,3,.00,3,.09,3,30.26,3,12.86,3,122.80,3,.00,3,12.51,
1,2016,108,2035,607,20.60,3,84.10,3,.00,3,.09,3,30.26,3,12.80,3,119.40,3,.00,3,12.51,
1,2016,108,2036,607,20.60,3,83.50,3,.00,3,.09,3,30.25,3,12.61,3,127.50,3,.00,3,12.51,
1,2016,108,2037,607,20.50,3,84.00,3,.00,3,.09,3,30.25,3,12.01,3,119.80,3,.00,3,12.51,
1,2016,108,2038,607,20.54,3,83.50,3,.00,3,.00,3,30.25,3,12.93,3,123.70,3,.00,3,12.52,
1,2016,108,2039,607,20.60,3,84.00,3,.00,3,.09,3,30.25,3,11.85,3,123.40,3,.00,3,12.52,
1,2016,108,2040,607,20.54,3,84.10,3,.00,3,.00,3,30.25,3,11.91,3,122.90,3,.00,3,12.52,
1,2016,108,2041,607,20.50,3,83.90,3,.00,3,.09,3,30.26,3,12.19,3,118.10,3,.00,3,12.52,
1,2016,108,2042,607,20.50,3,84.90,3,.00,3,.09,3,30.26,3,11.08,3,124.40,3,.00,3,12.52,
1,2016,108,2043,607,20.57,3,84.10,3,.00,3,.17,3,30.26,3,11.21,3,118.80,3,.00,3,12.52,
1,2016,108,2044,607,20.57,3,85.30,3,.00,3,.09,3,30.26,3,10.94,3,116.90,3,.00,3,12.52,
1,2016,108,2045,607,20.50,3,84.40,3,.00,3,.09,3,30.26,3,11.13,3,121.30,3,.00,3,12.52,
1,2016,108,2046,607,20.60,3,85.00,3,.00,3,.09,3,30.26,3,10.87,3,120.90,3,.00,3,12.52,
1,2016,108,2047,607,20.43,3,84.80,3,.00,3,.00,3,30.26,3,11.15,3,121.20,3,.00,3,12.52,
1,2016,108,2048,607,20.54,3,84.60,3,.00,3,.09,3,30.26,3,11.18,3,116.90,3,.00,3,12.52,
1,2016,108,2049,607,20.47,3,83.80,3,.00,3,.00,3,30.26,3,11.82,3,121.70,3,.00,3,12.52,
1,2016,108,2050,607,20.57,3,84.20,3,.00,3,.09,3,30.26,3,12.32,3,122.00,3,.00,3,12.52,
1,2016,108,2051,607,20.60,3,83.80,3,.00,3,.09,3,30.26,3,11.43,3,124.20,3,.00,3,12.51,
1,2016,108,2052,607,20.60,3,85.10,3,.00,3,.09,3,30.26,3,11.42,3,114.50,3,.00,3,12.52,
1,2016,108,2053,607,20.57,3,84.80,3,.00,3,.00,3,30.26,3,11.00,3,120.10,3,.00,3,12.48,
1,2016,108,2054,607,20.60,3,85.20,3,.00,3,.00,3,30.26,3,10.91,3,119.40,3,.00,3,12.52,
1,2016,108,2055,607,20.57,3,84.70,3,.00,3,.00,3,30.26,3,11.92,3,116.20,3,.00,3,12.50,
1,2016,108,2056,607,20.50,3,85.30,3,.00,3,.17,3,30.26,3,11.06,3,114.20,3,.00,3,12.52,
1,2016,108,2057,607,20.50,3,85.00,3,.00,3,.09,3,30.26,3,11.32,3,116.40,3,.00,3,12.51,
1,2016,108,2058,607,20.50,3,85.50,3,.00,3,.09,3,30.26,3,11.02,3,115.80,3,.00,3,12.52,
1,2016,108,2059,607,20.50,3,85.50,3,.00,3,.00,3,30.26,3,11.28,3,117.90,3,.00,3,12.47,
1,2016,108,2100,607,20.57,3,84.90,3,.00,3,.09,3,30.26,3,11.08,3,113.00,3,.00,3,12.46,
1,2016,108,2101,607,20.50,3,85.60,3,.00,3,.09,3,30.26,3,10.71,3,115.00,3,.00,3,12.49,
1,2016,108,2102,607,20.50,3,85.30,3,.00,3,.09,3,30.27,3,11.26,3,114.10,3,.00,3,12.50,
1,2016,108,2103,607,20.57,3,85.50,3,.00,3,.09,3,30.26,3,10.96,3,112.50,3,.00,3,12.50,
1,2016,108,2104,607,20.57,3,85.60,3,.00,3,.09,3,30.26,3,11.12,3,117.60,3,.00,3,12.51,
1,2016,108,2105,607,20.47,3,85.60,3,.00,3,.00,3,30.26,3,11.60,3,113.90,3,.00,3,12.51,
1,2016,108,2106,607,20.50,3,85.30,3,.00,3,.09,3,30.26,3,11.34,3,117.00,3,.00,3,12.51,
1,2016,108,2107,607,20.47,3,85.30,3,.00,3,.00,3,30.26,3,11.41,3,118.70,3,.00,3,12.51,
1,2016,108,2108,607,20.54,3,85.80,3,.00,3,.09,3,30.26,3,10.56,3,109.30,3,.00,3,12.51,
1,2016,108,2109,607,20.57,3,85.00,3,.00,3,.09,3,30.26,3,11.28,3,111.00,3,.00,3,12.51,
1,2016,108,2110,607,20.43,3,85.10,3,.00,3,.09,3,30.26,3,11.24,3,107.00,3,.00,3,12.51,
1,2016,108,2111,607,20.54,3,85.70,3,.00,3,.09,3,30.27,3,10.35,3,112.00,3,.00,3,12.51,
1,2016,108,2112,607,20.64,3,85.40,3,.00,3,.09,3,30.27,3,10.35,3,114.70,3,.00,3,12.51,
1,2016,108,2113,607,20.43,3,85.40,3,.00,3,.00,3,30.27,3,10.26,3,113.00,3,.00,3,12.51,
1,2016,108,2114,607,20.57,3,85.60,3,.00,3,.17,3,30.27,3,9.89,3,106.90,3,.00,3,12.51,
1,2016,108,2115,607,20.60,3,85.70,3,.00,3,.09,3,30.27,3,9.78,3,112.60,3,.00,3,12.51,
1,2016,108,2116,607,20.54,3,85.90,3,.00,3,.09,3,30.27,3,10.05,3,114.40,3,.00,3,12.51,
1,2016,108,2117,607,20.50,3,86.10,3,.00,3,.00,3,30.27,3,9.76,3,113.00,3,.00,3,12.51,
1,2016,108,2118,607,20.50,3,86.10,3,.00,3,.09,3,30.27,3,9.57,3,108.80,3,.00,3,12.51,
1,2016,108,2119,607,20.50,3,86.00,3,.00,3,.09,3,30.27,3,10.33,3,118.30,3,.00,3,12.51,
1,2016,108,2120,607,20.54,3,86.10,3,.00,3,.09,3,30.27,3,10.40,3,116.60,3,.00,3,12.51,
1,2016,108,2121,607,20.54,3,86.20,3,.00,3,.09,3,30.27,3,10.55,3,113.40,3,.00,3,12.51,
1,2016,108,2122,607,20.47,3,85.90,3,.00,3,.00,3,30.27,3,11.02,3,114.30,3,.00,3,12.48,
1,2016,108,2123,607,20.50,3,85.90,3,.00,3,.00,3,30.27,3,10.58,3,111.40,3,.00,3,12.51,
1,2016,108,2124,607,20.50,3,85.90,3,.00,3,.00,3,30.27,3,10.68,3,115.10,3,.00,3,12.48,
1,2016,108,2125,607,20.54,3,85.00,3,.00,3,.09,3,30.27,3,10.49,3,118.10,3,.00,3,12.51,
1,2016,108,2126,607,20.54,3,85.40,3,.00,3,.00,3,30.27,3,10.85,3,112.60,3,.00,3,12.50,
1,2016,108,2127,607,20.57,3,85.80,3,.00,3,.09,3,30.27,3,9.93,3,100.80,3,.00,3,12.51,
1,2016,108,2128,607,20.54,3,85.40,3,.00,3,.09,3,30.27,3,11.06,3,108.00,3,.00,3,12.51,
1,2016,108,2129,607,20.54,3,85.40,3,.00,3,.00,3,30.27,3,10.61,3,104.00,3,.00,3,12.47,
1,2016,108,2130,607,20.57,3,85.20,3,.00,3,.09,3,30.27,3,10.89,3,111.10,3,.00,3,12.46,
1,2016,108,2131,607,20.60,3,86.00,3,.00,3,.09,3,30.27,3,11.16,3,111.00,3,.00,3,12.49,
1,2016,108,2132,607,20.57,3,86.10,3,.00,3,.00,3,30.27,3,10.32,3,112.50,3,.00,3,12.49,
1,2016,108,2133,607,20.57,3,86.10,3,.00,3,.09,3,30.27,3,10.44,3,109.10,3,.00,3,12.50,
1,2016,108,2134,607,20.50,3,86.00,3,.00,3,.00,3,30.27,3,10.48,3,111.90,3,.00,3,12.50,
1,2016,108,2135,607,20.50,3,86.70,3,.00,3,.09,3,30.27,3,10.38,3,111.40,3,.00,3,12.50,
1,2016,108,2136,607,20.57,3,86.10,3,.00,3,.09,3,30.27,3,10.40,3,103.70,3,.00,3,12.51,
1,2016,108,2137,607,20.43,3,86.50,3,.00,3,.09,3,30.27,3,10.36,3,111.40,3,.00,3,12.50,
1,2016,108,2138,607,20.57,3,86.80,3,.00,3,.00,3,30.27,3,9.89,3,109.40,3,.00,3,12.50,
1,2016,108,2139,607,20.50,3,86.50,3,.00,3,.09,3,30.27,3,10.15,3,108.50,3,.00,3,12.51,
1,2016,108,2140,607,20.50,3,86.50,3,.00,3,.00,3,30.27,3,10.73,3,106.80,3,.00,3,12.51,
1,2016,108,2141,607,20.47,3,86.30,3,.00,3,.09,3,30.27,3,10.32,3,105.20,3,.00,3,12.51,
1,2016,108,2142,607,20.47,3,86.30,3,.00,3,.00,3,30.27,3,10.14,3,108.80,3,.00,3,12.51,
1,2016,108,2143,607,20.50,3,87.00,3,.00,3,.17,3,30.27,3,9.78,3,105.50,3,.00,3,12.51,
1,2016,108,2144,607,20.60,3,86.20,3,.00,3,.00,3,30.27,3,10.64,3,108.30,3,.00,3,12.51,
1,2016,108,2145,607,20.47,3,86.80,3,.00,3,.17,3,30.27,3,10.24,3,101.90,3,.00,3,12.51,
1,2016,108,2146,607,20.50,3,86.90,3,.00,3,.00,3,30.27,3,9.29,3,111.60,3,.00,3,12.51,
1,2016,108,2147,607,20.50,3,87.00,3,.00,3,.09,3,30.27,3,9.91,3,101.80,3,.00,3,12.51,
1,2016,108,2148,607,20.47,3,87.00,3,.00,3,.00,3,30.27,3,10.01,3,106.60,3,.00,3,12.51,
1,2016,108,2149,607,20.40,3,86.90,3,.00,3,.09,3,30.27,3,10.56,3,105.90,3,.00,3,12.51,
1,2016,108,2150,607,20.37,3,87.00,3,.00,3,.17,3,30.27,3,10.14,3,100.80,3,.00,3,12.51,
1,2016,108,2151,607,20.43,3,86.70,3,.00,3,.00,3,30.27,3,10.43,3,106.40,3,.00,3,12.51,
1,2016,108,2152,607,20.40,3,86.80,3,.00,3,.17,3,30.27,3,10.52,3,107.60,3,.00,3,12.51,
1,2016,108,2153,607,20.33,3,86.70,3,.00,3,.00,3,30.26,3,10.76,3,105.70,3,.00,3,12.47,
1,2016,108,2154,607,20.33,3,86.50,3,.00,3,.09,3,30.27,3,10.87,3,108.60,3,.00,3,12.51,
1,2016,108,2155,607,20.37,3,86.70,3,.00,3,.00,3,30.26,3,10.43,3,107.20,3,.00,3,12.47,
1,2016,108,2156,607,20.43,3,86.80,3,.00,3,.17,3,30.27,3,10.64,3,104.60,3,.00,3,12.51,
1,2016,108,2157,607,20.40,3,86.60,3,.00,3,.00,3,30.27,3,10.54,3,103.10,3,.00,3,12.50,
1,2016,108,2158,607,20.26,3,86.70,3,.00,3,.09,3,30.27,3,10.47,3,103.50,3,.00,3,12.50,
1,2016,108,2159,607,20.40,3,86.90,3,.00,3,.00,3,30.27,3,10.44,3,99.30,3,.00,3,12.46,
1,2016,108,2200,607,20.43,3,86.70,3,.00,3,.09,3,30.27,3,9.77,3,102.40,3,.00,3,12.45,
1,2016,108,2201,607,20.43,3,86.60,3,.00,3,.00,3,30.27,3,10.15,3,104.10,3,.00,3,12.48,
1,2016,108,2202,607,20.33,3,86.70,3,.00,3,.09,3,30.26,3,10.21,3,105.80,3,.00,3,12.49,
1,2016,108,2203,607,20.33,3,86.70,3,.00,3,.09,3,30.26,3,10.47,3,100.20,3,.00,3,12.49,
1,2016,108,2204,607,20.30,3,86.30,3,.00,3,.09,3,30.26,3,10.28,3,99.50,3,.00,3,12.49,
1,2016,108,2205,607,20.37,3,86.50,3,.00,3,.17,3,30.26,3,9.98,3,103.50,3,.00,3,12.49,
1,2016,108,2206,607,20.37,3,87.00,3,.00,3,.09,3,30.26,3,9.61,3,101.20,3,.00,3,12.50,
1,2016,108,2207,607,20.43,3,86.50,3,.00,3,.09,3,30.26,3,10.22,3,102.50,3,.00,3,12.50,
1,2016,108,2208,607,20.33,3,86.50,3,.00,3,.09,3,30.26,3,10.13,3,102.30,3,.00,3,12.50,
1,2016,108,2209,607,20.33,3,86.70,3,.00,3,.09,3,30.26,3,9.62,3,107.50,3,.00,3,12.50,
1,2016,108,2210,607,20.33,3,86.70,3,.00,3,.09,3,30.26,3,9.94,3,108.50,3,.00,3,12.50,
1,2016,108,2211,607,20.30,3,86.60,3,.00,3,.09,3,30.26,3,10.33,3,110.20,3,.00,3,12.50,
1,2016,108,2212,607,20.33,3,86.40,3,.00,3,.09,3,30.26,3,11.49,3,101.40,3,.00,3,12.50,
1,2016,108,2213,607,20.33,3,86.60,3,.00,3,.00,3,30.26,3,10.44,3,103.00,3,.00,3,12.50,
1,2016,108,2214,607,20.40,3,86.70,3,.00,3,.17,3,30.26,3,10.58,3,97.20,3,.00,3,12.50,
1,2016,108,2215,607,20.37,3,86.70,3,.00,3,.09,3,30.26,3,10.09,3,102.80,3,.00,3,12.50,
1,2016,108,2216,607,20.43,3,86.40,3,.00,3,.17,3,30.26,3,10.63,3,98.60,3,.00,3,12.50,
1,2016,108,2217,607,20.33,3,86.70,3,.00,3,.09,3,30.26,3,10.77,3,103.90,3,.00,3,12.50,
1,2016,108,2218,607,20.30,3,86.10,3,.00,3,.09,3,30.26,3,10.72,3,101.00,3,.00,3,12.50,
1,2016,108,2219,607,20.37,3,86.30,3,.00,3,.00,3,30.26,3,10.27,3,103.20,3,.00,3,12.50,
1,2016,108,2220,607,20.37,3,86.60,3,.00,3,.00,3,30.26,3,10.36,3,101.50,3,.00,3,12.50,
1,2016,108,2221,607,20.33,3,85.70,3,.00,3,.09,3,30.26,3,11.11,3,106.20,3,.00,3,12.50,
1,2016,108,2222,607,20.33,3,85.70,3,.00,3,.00,3,30.26,3,11.03,3,101.10,3,.00,3,12.50,
1,2016,108,2223,607,20.33,3,86.10,3,.00,3,.17,3,30.26,3,10.55,3,98.60,3,.00,3,12.50,
1,2016,108,2224,607,20.37,3,86.00,3,.00,3,.00,3,30.26,3,10.42,3,109.00,3,.00,3,12.47,
1,2016,108,2225,607,20.37,3,86.30,3,.00,3,.09,3,30.26,3,10.77,3,101.70,3,.00,3,12.50,
1,2016,108,2226,607,20.40,3,86.20,3,.00,3,.00,3,30.26,3,10.79,3,104.40,3,.00,3,12.46,
1,2016,108,2227,607,20.37,3,86.40,3,.00,3,.09,3,30.26,3,10.55,3,109.00,3,.00,3,12.50,
1,2016,108,2228,607,20.33,3,86.40,3,.00,3,.00,3,30.26,3,10.62,3,108.80,3,.00,3,12.50,
1,2016,108,2229,607,20.37,3,86.40,3,.00,3,.09,3,30.26,3,10.40,3,108.90,3,.00,3,12.46,
1,2016,108,2230,607,20.33,3,86.10,3,.00,3,.09,3,30.26,3,10.72,3,113.90,3,.00,3,12.45,
1,2016,108,2231,607,20.33,3,86.20,3,.00,3,.09,3,30.26,3,10.50,3,110.30,3,.00,3,12.48,
1,2016,108,2232,607,20.33,3,86.20,3,.00,3,.09,3,30.26,3,10.96,3,106.40,3,.00,3,12.48,
1,2016,108,2233,607,20.30,3,86.80,3,.00,3,.09,3,30.26,3,9.58,3,112.50,3,.00,3,12.49,
1,2016,108,2234,607,20.26,3,86.90,3,.00,3,.09,3,30.26,3,9.86,3,109.80,3,.00,3,12.49,
1,2016,108,2235,607,20.26,3,86.70,3,.00,3,.09,3,30.26,3,9.99,3,106.10,3,.00,3,12.49,
1,2016,108,2236,607,20.26,3,86.60,3,.00,3,.09,3,30.26,3,10.35,3,109.30,3,.00,3,12.49,
1,2016,108,2237,607,20.26,3,86.10,3,.00,3,.09,3,30.26,3,10.88,3,106.90,3,.00,3,12.49,
1,2016,108,2238,607,20.20,3,86.70,3,.00,3,.09,3,30.26,3,10.61,3,104.20,3,.00,3,12.49,
1,2016,108,2239,607,20.16,3,86.40,3,.00,3,.09,3,30.26,3,10.85,3,104.00,3,.00,3,12.49,
1,2016,108,2240,607,20.26,3,86.20,3,.00,3,.00,3,30.26,3,10.89,3,106.50,3,.00,3,12.49,
1,2016,108,2241,607,20.26,3,86.80,3,.00,3,.09,3,30.26,3,10.46,3,109.20,3,.00,3,12.49,
1,2016,108,2242,607,20.20,3,86.50,3,.00,3,.00,3,30.26,3,10.56,3,101.50,3,.00,3,12.49,
1,2016,108,2243,607,20.26,3,86.30,3,.00,3,.09,3,30.26,3,10.59,3,103.80,3,.00,3,12.49,
1,2016,108,2244,607,20.23,3,86.70,3,.00,3,.09,3,30.26,3,10.51,3,100.30,3,.00,3,12.49,
1,2016,108,2245,607,20.23,3,86.20,3,.00,3,.17,3,30.26,3,10.61,3,102.70,3,.00,3,12.49,
1,2016,108,2246,607,20.26,3,86.40,3,.00,3,.17,3,30.26,3,10.24,3,103.00,3,.00,3,12.49,
1,2016,108,2247,607,20.26,3,86.90,3,.00,3,.17,3,30.26,3,10.43,3,103.50,3,.00,3,12.49,
1,2016,108,2248,607,20.30,3,86.50,3,.00,3,.17,3,30.26,3,10.56,3,107.90,3,.00,3,12.49,
1,2016,108,2249,607,20.26,3,86.70,3,.00,3,.09,3,30.26,3,10.24,3,103.80,3,.00,3,12.49,
1,2016,108,2250,607,20.33,3,86.60,3,.00,3,.00,3,30.26,3,10.07,3,102.60,3,.00,3,12.49,
1,2016,108,2251,607,20.23,3,86.10,3,.00,3,.00,3,30.26,3,10.84,3,105.00,3,.00,3,12.49,
1,2016,108,2252,607,20.26,3,86.60,3,.00,3,.09,3,30.26,3,10.26,3,105.30,3,.00,3,12.49,
1,2016,108,2253,607,20.26,3,86.40,3,.00,3,.00,3,30.26,3,10.49,3,100.80,3,.00,3,12.49,
1,2016,108,2254,607,20.23,3,86.50,3,.00,3,.17,3,30.26,3,10.53,3,101.10,3,.00,3,12.49,
1,2016,108,2255,607,20.37,3,86.80,3,.00,3,.00,3,30.27,3,10.57,3,107.30,3,.00,3,12.46,
1,2016,108,2256,607,20.20,3,86.70,3,.00,3,.09,3,30.26,3,10.68,3,97.20,3,.00,3,12.49,
1,2016,108,2257,607,20.20,3,86.40,3,.00,3,.00,3,30.26,3,10.99,3,102.70,3,.00,3,12.46,
1,2016,108,2258,607,20.26,3,87.00,3,.00,3,.09,3,30.26,3,10.11,3,101.40,3,.00,3,12.49,
1,2016,108,2259,607,20.23,3,86.40,3,.00,3,.09,3,30.26,3,10.90,3,100.20,3,.00,3,12.45,
1,2016,108,2300,607,20.26,3,86.70,3,.00,3,.09,3,30.27,3,10.88,3,104.70,3,.00,3,12.43,
1,2016,108,2301,607,20.26,3,86.50,3,.00,3,.09,3,30.26,3,10.91,3,103.20,3,.00,3,12.47,
1,2016,108,2302,607,20.16,3,86.70,3,.00,3,.09,3,30.26,3,11.06,3,103.80,3,.00,3,12.48,
1,2016,108,2303,607,20.30,3,86.40,3,.00,3,.00,3,30.26,3,11.50,3,96.90,3,.00,3,12.48,
1,2016,108,2304,607,20.20,3,87.00,3,.00,3,.09,3,30.26,3,10.42,3,97.90,3,.00,3,12.48,
1,2016,108,2305,607,20.26,3,87.00,3,.00,3,.00,3,30.26,3,10.46,3,102.00,3,.00,3,12.48,
1,2016,108,2306,607,20.23,3,86.60,3,.00,3,.09,3,30.26,3,11.19,3,92.90,3,.00,3,12.48,
1,2016,108,2307,607,20.23,3,86.90,3,.00,3,.09,3,30.26,3,11.14,3,95.10,3,.00,3,12.48,
1,2016,108,2308,607,20.23,3,87.70,3,.00,3,.09,3,30.26,3,10.28,3,93.10,3,.00,3,12.48,
1,2016,108,2309,607,20.26,3,87.40,3,.00,3,.00,3,30.26,3,10.54,3,96.10,3,.00,3,12.48,
1,2016,108,2310,607,20.23,3,87.90,3,.00,3,.09,3,30.26,3,10.26,3,92.10,3,.00,3,12.49,
1,2016,108,2311,607,20.26,3,87.60,3,.00,3,.09,3,30.26,3,10.34,3,92.40,3,.00,3,12.49,
1,2016,108,2312,607,20.20,3,87.50,3,.00,3,.09,3,30.26,3,11.54,3,94.80,3,.00,3,12.49,
1,2016,108,2313,607,20.16,3,88.00,3,.00,3,.00,3,30.26,3,12.21,3,97.10,3,.00,3,12.49,
1,2016,108,2314,607,20.13,3,87.60,3,.00,3,.09,3,30.26,3,12.36,3,95.10,3,.00,3,12.49,
1,2016,108,2315,607,20.16,3,88.10,3,.00,3,.17,3,30.26,3,12.32,3,97.40,3,.00,3,12.49,
1,2016,108,2316,607,20.30,3,89.20,3,.00,3,.17,3,30.26,3,10.50,3,92.50,3,.00,3,12.49,
1,2016,108,2317,607,20.37,3,89.40,3,.00,3,.09,3,30.26,3,10.47,3,97.20,3,.00,3,12.49,
1,2016,108,2318,607,20.23,3,88.80,3,.00,3,.17,3,30.26,3,11.22,3,92.70,3,.00,3,12.49,
1,2016,108,2319,607,20.16,3,89.70,3,.00,3,.00,3,30.26,3,10.95,3,94.90,3,.00,3,12.49,
1,2016,108,2320,607,20.26,3,90.00,3,.00,3,.09,3,30.26,3,10.04,3,96.50,3,.00,3,12.49,
1,2016,108,2321,607,20.20,3,90.70,3,.00,3,.00,3,30.26,3,10.85,3,102.10,3,.00,3,12.49,
1,2016,108,2322,607,20.20,3,90.70,3,.00,3,.09,3,30.26,3,10.52,3,94.00,3,.00,3,12.45,
1,2016,108,2323,607,20.16,3,91.00,3,.00,3,.09,3,30.26,3,10.94,3,93.80,3,.00,3,12.49,
1,2016,108,2324,607,20.09,3,90.40,3,.00,3,.09,3,30.26,3,11.65,3,96.60,3,.00,3,12.49,
1,2016,108,2325,607,20.03,3,90.40,3,.00,3,.17,3,30.26,3,12.00,3,89.20,3,.00,3,12.49,
1,2016,108,2326,607,20.03,3,90.80,3,.00,3,.09,3,30.26,3,11.39,3,94.20,3,.00,3,12.45,
1,2016,108,2327,607,20.09,3,89.90,3,.00,3,.09,3,30.26,3,12.16,3,91.10,3,.00,3,12.48,
1,2016,108,2328,607,20.06,3,90.30,3,.00,3,.00,3,30.26,3,12.31,3,91.10,3,.00,3,12.45,
1,2016,108,2329,607,20.06,3,90.50,3,.00,3,.09,3,30.26,3,12.13,3,89.60,3,.00,3,12.44,
1,2016,108,2330,607,20.09,3,90.20,3,.00,3,.09,3,30.26,3,12.05,3,93.60,3,.00,3,12.43,
1,2016,108,2331,607,20.13,3,90.10,3,.00,3,.09,3,30.26,3,12.22,3,91.20,3,.00,3,12.46,
1,2016,108,2332,607,19.99,3,90.00,3,.00,3,.17,3,30.26,3,12.67,3,92.90,3,.00,3,12.47,
1,2016,108,2333,607,20.03,3,89.70,3,.00,3,.09,3,30.26,3,12.92,3,92.80,3,.00,3,12.47,
1,2016,108,2334,607,20.06,3,89.30,3,.00,3,.09,3,30.26,3,13.02,3,93.50,3,.00,3,12.48,
1,2016,108,2335,607,20.06,3,89.70,3,.00,3,.09,3,30.26,3,12.61,3,93.60,3,.00,3,12.48,
1,2016,108,2336,607,19.99,3,89.00,3,.00,3,.00,3,30.26,3,13.39,3,93.70,3,.00,3,12.48,
1,2016,108,2337,607,20.13,3,89.80,3,.00,3,.17,3,30.26,3,12.32,3,97.00,3,.00,3,12.48,
1,2016,108,2338,607,20.13,3,89.80,3,.00,3,.09,3,30.26,3,12.35,3,99.90,3,.00,3,12.48,
1,2016,108,2339,607,20.09,3,89.80,3,.00,3,.09,3,30.25,3,13.05,3,95.70,3,.00,3,12.48,
1,2016,108,2340,607,20.06,3,89.90,3,.00,3,.17,3,30.26,3,12.76,3,93.60,3,.00,3,12.48,
1,2016,108,2341,607,20.09,3,90.30,3,.00,3,.09,3,30.26,3,12.19,3,94.10,3,.00,3,12.48,
1,2016,108,2342,607,20.09,3,89.80,3,.00,3,.17,3,30.25,3,12.41,3,96.90,3,.00,3,12.48,
1,2016,108,2343,607,20.13,3,90.20,3,.00,3,.09,3,30.26,3,13.11,3,90.70,3,.00,3,12.48,
1,2016,108,2344,607,20.06,3,90.00,3,.00,3,.17,3,30.25,3,13.14,3,91.60,3,.00,3,12.48,
1,2016,108,2345,607,20.06,3,90.00,3,.00,3,.17,3,30.25,3,13.96,3,94.90,3,.00,3,12.48,
1,2016,108,2346,607,19.99,3,89.70,3,.00,3,.17,3,30.25,3,14.12,3,94.50,3,.00,3,12.48,
1,2016,108,2347,607,20.03,3,90.00,3,.00,3,.17,3,30.25,3,13.33,3,93.90,3,.00,3,12.48,
1,2016,108,2348,607,19.99,3,89.60,3,.00,3,.17,3,30.26,3,13.71,3,96.20,3,.00,3,12.48,
1,2016,108,2349,607,20.06,3,89.70,3,.00,3,.17,3,30.25,3,13.86,3,95.70,3,.00,3,12.48,
1,2016,108,2350,607,19.96,3,90.40,3,.00,3,.17,3,30.26,3,13.62,3,98.60,3,.00,3,12.48,
1,2016,108,2351,607,19.96,3,89.50,3,.00,3,.09,3,30.25,3,14.32,3,95.40,3,.00,3,12.48,
1,2016,108,2352,607,19.99,3,90.40,3,.00,3,.09,3,30.25,3,12.67,3,99.90,3,.00,3,12.48,
1,2016,108,2353,607,20.06,3,89.80,3,.00,3,.09,3,30.25,3,12.94,3,91.80,3,.00,3,12.48,
1,2016,108,2354,607,20.06,3,89.70,3,.00,3,.09,3,30.25,3,13.39,3,95.80,3,.00,3,12.48,
1,2016,108,2355,607,20.03,3,89.90,3,.00,3,.09,3,30.25,3,12.88,3,89.50,3,.00,3,12.48,
1,2016,108,2356,607,20.06,3,90.20,3,.00,3,.17,3,30.25,3,13.77,3,93.50,3,.00,3,12.48,
1,2016,108,2357,607,20.06,3,89.90,3,.00,3,.09,3,30.25,3,13.71,3,92.80,3,.00,3,12.45,
1,2016,108,2358,607,20.03,3,90.10,3,.00,3,.09,3,30.25,3,13.45,3,90.80,3,.00,3,12.48,
1,2016,108,2359,607,20.06,3,90.00,3,.00,3,.00,3,30.25,3,12.73,3,93.90,3,.00,3,12.41,
1,2016,108,2400,607,20.06,3,89.80,3,.00,3,.09,3,30.25,3,13.75,3,93.80,3,.00,3,12.42,
1,2016,109,1,607,20.06,3,90.50,3,.00,3,.09,3,30.25,3,13.30,3,91.60,3,.00,3,12.45,
1,2016,109,2,607,20.06,3,90.00,3,.00,3,.09,3,30.25,3,13.44,3,92.40,3,.00,3,12.46,
1,2016,109,3,607,20.03,3,90.40,3,.00,3,.09,3,30.25,3,13.36,3,94.40,3,.00,3,12.46,
1,2016,109,4,607,20.03,3,90.10,3,.00,3,.09,3,30.25,3,14.06,3,89.60,3,.00,3,12.47,
1,2016,109,5,607,19.99,3,90.10,3,.00,3,.09,3,30.25,3,13.98,3,94.10,3,.00,3,12.47,
1,2016,109,6,607,19.93,3,90.00,3,.00,3,.09,3,30.25,3,13.65,3,92.50,3,.00,3,12.47,
1,2016,109,7,607,19.99,3,90.20,3,.00,3,.09,3,30.25,3,14.01,3,90.70,3,.00,3,12.47,
1,2016,109,8,607,20.09,3,90.10,3,.00,3,.09,3,30.25,3,13.54,3,92.90,3,.00,3,12.47,
1,2016,109,9,607,20.06,3,90.30,3,.00,3,.09,3,30.25,3,13.66,3,90.10,3,.00,3,12.47,
1,2016,109,10,607,20.06,3,90.50,3,.00,3,.09,3,30.25,3,13.37,3,92.30,3,.00,3,12.47,
1,2016,109,11,607,20.03,3,89.60,3,.00,3,.17,3,30.25,3,14.43,3,95.40,3,.00,3,12.47,
1,2016,109,12,607,19.99,3,90.50,3,.00,3,.09,3,30.25,3,14.21,3,97.10,3,.00,3,12.47,
1,2016,109,13,607,20.09,3,90.60,3,.00,3,.09,3,30.25,3,13.52,3,92.80,3,.00,3,12.47,
1,2016,109,14,607,19.99,3,90.20,3,.00,3,.09,3,30.25,3,13.62,3,97.60,3,.00,3,12.48,
1,2016,109,15,607,20.03,3,89.80,3,.00,3,.17,3,30.25,3,13.42,3,99.50,3,.00,3,12.47,
1,2016,109,16,607,19.99,3,89.90,3,.00,3,.09,3,30.25,3,14.00,3,94.90,3,.00,3,12.48,
1,2016,109,17,607,19.99,3,89.10,3,.00,3,.09,3,30.25,3,13.38,3,92.90,3,.00,3,12.47,
1,2016,109,18,607,20.03,3,88.80,3,.00,3,.09,3,30.24,3,14.59,3,97.10,3,.00,3,12.47,
1,2016,109,19,607,20.03,3,89.30,3,.00,3,.09,3,30.24,3,13.85,3,97.00,3,.00,3,12.47,
1,2016,109,20,607,19.96,3,88.90,3,.00,3,.17,3,30.24,3,14.21,3,96.40,3,.00,3,12.47,
1,2016,109,21,607,20.03,3,89.30,3,.00,3,.00,3,30.24,3,14.05,3,97.90,3,.00,3,12.47,
1,2016,109,22,607,20.03,3,88.50,3,.00,3,.09,3,30.24,3,14.62,3,99.20,3,.00,3,12.47,
1,2016,109,23,607,20.09,3,88.70,3,.00,3,.09,3,30.24,3,14.51,3,102.20,3,.00,3,12.48,
1,2016,109,24,607,19.99,3,88.40,3,.00,3,.09,3,30.24,3,14.05,3,101.70,3,.00,3,12.47,
1,2016,109,25,607,20.03,3,88.20,3,.00,3,.09,3,30.24,3,13.96,3,97.80,3,.00,3,12.47,
1,2016,109,26,607,20.06,3,87.70,3,.00,3,.00,3,30.24,3,14.45,3,98.20,3,.00,3,12.47,
1,2016,109,27,607,20.09,3,88.90,3,.00,3,.17,3,30.24,3,13.71,3,95.60,3,.00,3,12.47,
1,2016,109,28,607,20.06,3,88.00,3,.00,3,.09,3,30.24,3,14.55,3,99.90,3,.00,3,12.45,
1,2016,109,29,607,20.03,3,88.30,3,.00,3,.09,3,30.24,3,14.61,3,100.20,3,.00,3,12.43,
1,2016,109,30,607,20.09,3,88.50,3,.00,3,.00,3,30.24,3,13.97,3,100.30,3,.00,3,12.39,
1,2016,109,31,607,20.03,3,87.40,3,.00,3,.09,3,30.24,3,14.68,3,102.50,3,.00,3,12.45,
1,2016,109,32,607,20.03,3,87.80,3,.00,3,.09,3,30.24,3,14.38,3,98.30,3,.00,3,12.45,
1,2016,109,33,607,20.09,3,87.50,3,.00,3,.09,3,30.24,3,14.52,3,96.70,3,.00,3,12.46,
1,2016,109,34,607,20.09,3,87.70,3,.00,3,.09,3,30.24,3,14.49,3,95.60,3,.00,3,12.46,
1,2016,109,35,607,20.13,3,87.20,3,.00,3,.09,3,30.24,3,15.25,3,97.10,3,.00,3,12.46,
1,2016,109,36,607,20.13,3,87.00,3,.00,3,.00,3,30.24,3,14.46,3,93.90,3,.00,3,12.46,
1,2016,109,37,607,20.06,3,87.30,3,.00,3,.09,3,30.24,3,14.75,3,97.30,3,.00,3,12.46,
1,2016,109,38,607,20.16,3,87.30,3,.00,3,.09,3,30.24,3,14.61,3,98.90,3,.00,3,12.47,
1,2016,109,39,607,20.06,3,88.10,3,.00,3,.09,3,30.24,3,14.81,3,95.00,3,.00,3,12.46,
1,2016,109,40,607,20.03,3,87.10,3,.00,3,.09,3,30.24,3,15.12,3,102.50,3,.00,3,12.46,
1,2016,109,41,607,20.09,3,87.90,3,.00,3,.09,3,30.24,3,14.27,3,94.90,3,.00,3,12.47,
1,2016,109,42,607,20.03,3,87.70,3,.00,3,.09,3,30.24,3,14.59,3,91.30,3,.00,3,12.46,
1,2016,109,43,607,20.06,3,87.70,3,.00,3,.09,3,30.24,3,14.93,3,98.30,3,.00,3,12.47,
1,2016,109,44,607,20.09,3,87.50,3,.00,3,.09,3,30.24,3,14.70,3,96.80,3,.00,3,12.47,
1,2016,109,45,607,20.06,3,87.40,3,.00,3,.09,3,30.23,3,14.36,3,97.40,3,.00,3,12.47,
1,2016,109,46,607,20.13,3,88.40,3,.00,3,.09,3,30.24,3,14.05,3,94.10,3,.00,3,12.47,
1,2016,109,47,607,20.09,3,87.80,3,.00,3,.09,3,30.23,3,14.16,3,95.30,3,.00,3,12.47,
1,2016,109,48,607,20.06,3,88.50,3,.00,3,.17,3,30.23,3,14.26,3,94.50,3,.00,3,12.47,
1,2016,109,49,607,20.06,3,88.40,3,.00,3,.17,3,30.23,3,14.18,3,90.60,3,.00,3,12.47,
1,2016,109,50,607,20.13,3,88.70,3,.00,3,.00,3,30.24,3,13.39,3,92.00,3,.00,3,12.46,
1,2016,109,51,607,20.13,3,88.50,3,.00,3,.17,3,30.23,3,13.66,3,91.00,3,.00,3,12.47,
1,2016,109,52,607,20.09,3,89.40,3,.00,3,.09,3,30.23,3,14.08,3,97.50,3,.00,3,12.47,
1,2016,109,53,607,20.13,3,88.80,3,.00,3,.09,3,30.23,3,13.27,3,93.90,3,.00,3,12.46,
1,2016,109,54,607,20.03,3,88.90,3,.00,3,.09,3,30.23,3,14.55,3,98.20,3,.00,3,12.47,
1,2016,109,55,607,20.03,3,89.40,3,.00,3,.00,3,30.23,3,13.25,3,91.00,3,.00,3,12.47,
1,2016,109,56,607,19.99,3,89.20,3,.00,3,.09,3,30.23,3,13.78,3,91.90,3,.00,3,12.47,
1,2016,109,57,607,19.93,3,89.20,3,.00,3,.09,3,30.23,3,13.99,3,94.80,3,.00,3,12.46,
1,2016,109,58,607,19.99,3,89.00,3,.00,3,.17,3,30.23,3,14.19,3,95.70,3,.00,3,12.46,
1,2016,109,59,607,19.99,3,89.20,3,.00,3,.00,3,30.23,3,13.96,3,93.40,3,.00,3,12.39,
1,2016,109,100,607,19.99,3,89.20,3,.00,3,.09,3,30.23,3,14.69,3,98.70,3,.00,3,12.41,
1,2016,109,101,607,19.96,3,89.20,3,.00,3,.00,3,30.23,3,14.04,3,93.30,3,.00,3,12.41,
1,2016,109,102,607,20.03,3,89.80,3,.00,3,.09,3,30.23,3,13.59,3,87.60,3,.00,3,12.45,
1,2016,109,103,607,19.99,3,89.30,3,.00,3,.09,3,30.23,3,13.89,3,92.40,3,.00,3,12.45,
1,2016,109,104,607,19.96,3,89.10,3,.00,3,.09,3,30.23,3,14.30,3,95.70,3,.00,3,12.45,
1,2016,109,105,607,19.96,3,89.00,3,.00,3,.09,3,30.23,3,14.18,3,95.90,3,.00,3,12.46,
1,2016,109,106,607,19.96,3,89.10,3,.00,3,.09,3,30.23,3,14.20,3,88.30,3,.00,3,12.46,
1,2016,109,107,607,19.96,3,89.40,3,.00,3,.09,3,30.23,3,14.09,3,88.30,3,.00,3,12.46,
1,2016,109,108,607,20.03,3,89.30,3,.00,3,.09,3,30.23,3,14.06,3,95.70,3,.00,3,12.46,
1,2016,109,109,607,19.99,3,88.80,3,.00,3,.09,3,30.23,3,14.54,3,97.50,3,.00,3,12.46,
1,2016,109,110,607,19.96,3,88.70,3,.00,3,.09,3,30.23,3,14.73,3,96.10,3,.00,3,12.46,
1,2016,109,111,607,20.03,3,89.50,3,.00,3,.09,3,30.23,3,14.45,3,92.30,3,.00,3,12.46,
1,2016,109,112,607,19.99,3,89.50,3,.00,3,.09,3,30.23,3,13.74,3,88.90,3,.00,3,12.46,
1,2016,109,113,607,20.03,3,89.10,3,.00,3,.09,3,30.23,3,14.80,3,96.90,3,.00,3,12.46,
1,2016,109,114,607,19.96,3,88.60,3,.00,3,.09,3,30.23,3,14.64,3,88.50,3,.00,3,12.46,
1,2016,109,115,607,20.03,3,89.80,3,.00,3,.09,3,30.23,3,13.12,3,98.10,3,.00,3,12.46,
1,2016,109,116,607,19.99,3,89.70,3,.00,3,.09,3,30.23,3,13.21,3,91.50,3,.00,3,12.46,
1,2016,109,117,607,19.99,3,88.60,3,.00,3,.09,3,30.23,3,14.37,3,88.90,3,.00,3,12.46,
1,2016,109,118,607,19.93,3,88.80,3,.00,3,.09,3,30.23,3,14.15,3,90.40,3,.00,3,12.46,
1,2016,109,119,607,19.96,3,88.80,3,.00,3,.09,3,30.23,3,14.25,3,93.90,3,.00,3,12.46,
1,2016,109,120,607,19.89,3,88.20,3,.00,3,.17,3,30.23,3,14.45,3,93.70,3,.00,3,12.46,
1,2016,109,121,607,19.99,3,89.00,3,.00,3,.17,3,30.23,3,13.73,3,87.70,3,.00,3,12.46,
1,2016,109,122,607,19.99,3,88.80,3,.00,3,.09,3,30.23,3,14.54,3,89.40,3,.00,3,12.46,
1,2016,109,123,607,19.96,3,88.70,3,.00,3,.09,3,30.23,3,14.44,3,88.80,3,.00,3,12.46,
1,2016,109,124,607,20.09,3,89.40,3,.00,3,.09,3,30.23,3,13.62,3,90.30,3,.00,3,12.46,
1,2016,109,125,607,19.99,3,89.20,3,.00,3,.09,3,30.22,3,13.70,3,91.80,3,.00,3,12.46,
1,2016,109,126,607,19.96,3,89.10,3,.00,3,.09,3,30.23,3,14.40,3,84.50,3,.00,3,12.46,
1,2016,109,127,607,19.89,3,89.50,3,.00,3,.17,3,30.23,3,14.25,3,89.90,3,.00,3,12.46,
1,2016,109,128,607,19.96,3,89.90,3,.00,3,.09,3,30.23,3,13.62,3,89.30,3,.00,3,12.44,
1,2016,109,129,607,19.96,3,89.40,3,.00,3,.09,3,30.23,3,14.26,3,89.20,3,.00,3,12.41,
1,2016,109,130,607,19.96,3,89.10,3,.00,3,.00,3,30.23,3,14.14,3,84.90,3,.00,3,12.37,
1,2016,109,131,607,19.93,3,89.50,3,.00,3,.09,3,30.23,3,14.09,3,91.10,3,.00,3,12.43,
1,2016,109,132,607,19.93,3,89.50,3,.00,3,.09,3,30.23,3,13.89,3,88.20,3,.00,3,12.42,
1,2016,109,133,607,19.96,3,88.90,3,.00,3,.09,3,30.23,3,13.84,3,83.90,3,.00,3,12.45,
1,2016,109,134,607,19.86,3,89.00,3,.00,3,.09,3,30.23,3,14.87,3,92.00,3,.00,3,12.45,
1,2016,109,135,607,19.93,3,89.70,3,.00,3,.09,3,30.22,3,12.87,3,87.30,3,.00,3,12.45,
1,2016,109,136,607,19.99,3,89.40,3,.00,3,.17,3,30.23,3,14.00,3,97.20,3,.00,3,12.45,
1,2016,109,137,607,19.86,3,89.20,3,.00,3,.09,3,30.22,3,14.39,3,88.50,3,.00,3,12.45,
1,2016,109,138,607,19.93,3,89.90,3,.00,3,.09,3,30.23,3,13.11,3,88.10,3,.00,3,12.45,
1,2016,109,139,607,19.93,3,89.30,3,.00,3,.09,3,30.22,3,13.80,3,87.90,3,.00,3,12.45,
1,2016,109,140,607,19.99,3,89.90,3,.00,3,.00,3,30.22,3,13.66,3,94.00,3,.00,3,12.45,
1,2016,109,141,607,19.89,3,89.00,3,.00,3,.09,3,30.22,3,14.74,3,94.40,3,.00,3,12.45,
1,2016,109,142,607,19.86,3,88.60,3,.00,3,.09,3,30.22,3,15.90,3,97.70,3,.00,3,12.45,
1,2016,109,143,607,19.89,3,89.40,3,.00,3,.09,3,30.22,3,13.75,3,94.60,3,.00,3,12.45,
1,2016,109,144,607,19.86,3,88.60,3,.00,3,.09,3,30.22,3,15.27,3,93.50,3,.00,3,12.45,
1,2016,109,145,607,20.06,3,88.90,3,.00,3,.09,3,30.22,3,14.51,3,90.10,3,.00,3,12.45,
1,2016,109,146,607,19.93,3,89.40,3,.00,3,.09,3,30.22,3,14.73,3,91.90,3,.00,3,12.45,
1,2016,109,147,607,19.96,3,89.30,3,.00,3,.09,3,30.22,3,14.85,3,91.40,3,.00,3,12.45,
1,2016,109,148,607,19.89,3,88.80,3,.00,3,.17,3,30.22,3,14.26,3,90.50,3,.00,3,12.45,
1,2016,109,149,607,19.96,3,88.60,3,.00,3,.09,3,30.22,3,15.11,3,88.40,3,.00,3,12.45,
1,2016,109,150,607,19.82,3,88.80,3,.00,3,.00,3,30.23,3,15.39,3,92.60,3,.00,3,12.45,
1,2016,109,151,607,19.86,3,88.40,3,.00,3,.17,3,30.23,3,14.60,3,95.40,3,.00,3,12.45,
1,2016,109,152,607,19.93,3,88.70,3,.00,3,.09,3,30.23,3,14.40,3,88.00,3,.00,3,12.45,
1,2016,109,153,607,20.09,3,89.50,3,.00,3,.09,3,30.23,3,13.48,3,90.10,3,.00,3,12.45,
1,2016,109,154,607,19.96,3,88.80,3,.00,3,.00,3,30.23,3,14.12,3,97.40,3,.00,3,12.45,
1,2016,109,155,607,19.93,3,88.90,3,.00,3,.09,3,30.23,3,15.56,3,89.90,3,.00,3,12.45,
1,2016,109,156,607,19.89,3,88.80,3,.00,3,.09,3,30.23,3,15.25,3,88.00,3,.00,3,12.45,
1,2016,109,157,607,19.96,3,88.40,3,.00,3,.09,3,30.22,3,14.81,3,88.10,3,.00,3,12.45,
1,2016,109,158,607,19.86,3,88.80,3,.00,3,.09,3,30.22,3,14.36,3,86.60,3,.00,3,12.45,
1,2016,109,159,607,19.89,3,89.40,3,.00,3,.00,3,30.23,3,13.86,3,86.90,3,.00,3,12.37,
1,2016,109,200,607,19.89,3,89.20,3,.00,3,.09,3,30.23,3,13.52,3,90.80,3,.00,3,12.39,
1,2016,109,201,607,19.82,3,88.70,3,.00,3,.00,3,30.22,3,14.81,3,88.10,3,.00,3,12.39,
1,2016,109,202,607,19.82,3,88.40,3,.00,3,.09,3,30.22,3,15.26,3,88.80,3,.00,3,12.43,
1,2016,109,203,607,19.82,3,89.00,3,.00,3,.09,3,30.22,3,13.95,3,96.60,3,.00,3,12.43,
1,2016,109,204,607,19.82,3,89.40,3,.00,3,.09,3,30.22,3,13.99,3,88.70,3,.00,3,12.43,
1,2016,109,205,607,19.93,3,88.90,3,.00,3,.09,3,30.23,3,14.43,3,90.80,3,.00,3,12.43,
1,2016,109,206,607,19.86,3,89.10,3,.00,3,.09,3,30.23,3,15.76,3,91.60,3,.00,3,12.44,
1,2016,109,207,607,19.89,3,88.80,3,.00,3,.09,3,30.22,3,14.98,3,85.00,3,.00,3,12.44,
1,2016,109,208,607,19.82,3,88.60,3,.00,3,.09,3,30.23,3,14.96,3,88.70,3,.00,3,12.44,
1,2016,109,209,607,19.79,3,88.80,3,.00,3,.00,3,30.22,3,15.06,3,88.40,3,.00,3,12.45,
1,2016,109,210,607,19.89,3,88.80,3,.00,3,.09,3,30.22,3,14.87,3,86.90,3,.00,3,12.44,
1,2016,109,211,607,19.79,3,88.40,3,.00,3,.17,3,30.23,3,15.60,3,86.30,3,.00,3,12.44,
1,2016,109,212,607,19.89,3,88.60,3,.00,3,.09,3,30.23,3,15.44,3,89.50,3,.00,3,12.44,
1,2016,109,213,607,19.82,3,88.80,3,.00,3,.17,3,30.23,3,14.90,3,91.30,3,.00,3,12.44,
1,2016,109,214,607,19.82,3,88.80,3,.00,3,.09,3,30.23,3,14.27,3,95.00,3,.00,3,12.44,
1,2016,109,215,607,19.93,3,88.90,3,.00,3,.17,3,30.23,3,14.26,3,92.00,3,.00,3,12.44,
1,2016,109,216,607,19.79,3,89.10,3,.00,3,.09,3,30.23,3,13.75,3,88.30,3,.00,3,12.45,
1,2016,109,217,607,19.82,3,88.90,3,.00,3,.09,3,30.23,3,14.35,3,88.40,3,.00,3,12.44,
1,2016,109,218,607,19.79,3,88.90,3,.00,3,.17,3,30.23,3,14.80,3,88.80,3,.00,3,12.44,
1,2016,109,219,607,19.79,3,88.70,3,.00,3,.17,3,30.23,3,14.65,3,90.00,3,.00,3,12.44,
1,2016,109,220,607,19.82,3,88.90,3,.00,3,.17,3,30.23,3,13.40,3,89.80,3,.00,3,12.44,
1,2016,109,221,607,19.89,3,88.70,3,.00,3,.17,3,30.23,3,13.89,3,93.30,3,.00,3,12.44,
1,2016,109,222,607,19.86,3,89.50,3,.00,3,.09,3,30.23,3,13.50,3,90.70,3,.00,3,12.44,
1,2016,109,223,607,19.79,3,89.70,3,.00,3,.00,3,30.23,3,12.85,3,89.50,3,.00,3,12.45,
1,2016,109,224,607,19.82,3,88.90,3,.00,3,.09,3,30.23,3,13.48,3,89.40,3,.00,3,12.44,
1,2016,109,225,607,19.79,3,88.90,3,.00,3,.09,3,30.23,3,14.32,3,90.20,3,.00,3,12.44,
1,2016,109,226,607,19.86,3,89.30,3,.00,3,.09,3,30.23,3,13.23,3,91.00,3,.00,3,12.44,
1,2016,109,227,607,19.76,3,89.00,3,.00,3,.09,3,30.23,3,13.91,3,90.40,3,.00,3,12.43,
1,2016,109,228,607,19.76,3,89.00,3,.00,3,.09,3,30.23,3,15.02,3,95.90,3,.00,3,12.43,
1,2016,109,229,607,19.79,3,89.20,3,.00,3,.09,3,30.23,3,14.81,3,91.60,3,.00,3,12.39,
1,2016,109,230,607,19.72,3,88.90,3,.00,3,.00,3,30.23,3,14.57,3,85.90,3,.00,3,12.35,
1,2016,109,231,607,19.69,3,88.60,3,.00,3,.09,3,30.23,3,15.24,3,90.80,3,.00,3,12.42,
1,2016,109,232,607,19.76,3,89.40,3,.00,3,.00,3,30.23,3,14.43,3,88.70,3,.00,3,12.41,
1,2016,109,233,607,19.69,3,88.60,3,.00,3,.09,3,30.23,3,15.40,3,92.00,3,.00,3,12.43,
1,2016,109,234,607,19.72,3,88.50,3,.00,3,.09,3,30.23,3,15.43,3,89.40,3,.00,3,12.43,
1,2016,109,235,607,19.65,3,88.80,3,.00,3,.09,3,30.23,3,15.23,3,91.50,3,.00,3,12.43,
1,2016,109,236,607,19.79,3,88.90,3,.00,3,.09,3,30.23,3,13.97,3,93.60,3,.00,3,12.43,
1,2016,109,237,607,19.76,3,88.90,3,.00,3,.09,3,30.23,3,13.49,3,91.60,3,.00,3,12.43,
1,2016,109,238,607,19.72,3,89.00,3,.00,3,.09,3,30.23,3,13.92,3,93.50,3,.00,3,12.43,
1,2016,109,239,607,19.69,3,89.00,3,.00,3,.09,3,30.23,3,13.93,3,89.60,3,.00,3,12.43,
1,2016,109,240,607,19.69,3,88.40,3,.00,3,.09,3,30.23,3,13.28,3,92.60,3,.00,3,12.43,
1,2016,109,241,607,19.65,3,89.20,3,.00,3,.17,3,30.23,3,13.19,3,90.00,3,.00,3,12.43,
1,2016,109,242,607,19.69,3,88.80,3,.00,3,.09,3,30.23,3,13.70,3,90.60,3,.00,3,12.43,
1,2016,109,243,607,19.69,3,88.90,3,.00,3,.09,3,30.23,3,14.01,3,90.90,3,.00,3,12.43,
1,2016,109,244,607,19.72,3,89.30,3,.00,3,.09,3,30.23,3,12.90,3,87.40,3,.00,3,12.43,
1,2016,109,245,607,19.65,3,88.70,3,.00,3,.09,3,30.23,3,13.20,3,92.30,3,.00,3,12.43,
1,2016,109,246,607,19.69,3,88.70,3,.00,3,.09,3,30.23,3,13.53,3,89.00,3,.00,3,12.43,
1,2016,109,247,607,19.65,3,89.40,3,.00,3,.09,3,30.24,3,12.57,3,90.20,3,.00,3,12.43,
1,2016,109,248,607,19.62,3,88.90,3,.00,3,.09,3,30.24,3,13.25,3,91.00,3,.00,3,12.43,
1,2016,109,249,607,19.65,3,89.00,3,.00,3,.17,3,30.24,3,13.88,3,90.70,3,.00,3,12.43,
1,2016,109,250,607,19.65,3,88.40,3,.00,3,.09,3,30.24,3,12.87,3,89.10,3,.00,3,12.43,
1,2016,109,251,607,19.65,3,88.60,3,.00,3,.17,3,30.24,3,12.33,3,91.90,3,.00,3,12.43,
1,2016,109,252,607,19.69,3,88.30,3,.00,3,.00,3,30.24,3,12.83,3,91.70,3,.00,3,12.43,
1,2016,109,253,607,19.62,3,88.50,3,.00,3,.09,3,30.24,3,12.89,3,89.40,3,.00,3,12.43,
1,2016,109,254,607,19.62,3,87.90,3,.00,3,.09,3,30.24,3,13.87,3,87.70,3,.00,3,12.43,
1,2016,109,255,607,19.62,3,88.60,3,.00,3,.09,3,30.24,3,14.23,3,87.10,3,.00,3,12.43,
1,2016,109,256,607,19.59,3,87.80,3,.00,3,.09,3,30.24,3,13.78,3,95.70,3,.00,3,12.43,
1,2016,109,257,607,19.76,3,88.20,3,.00,3,.09,3,30.24,3,13.38,3,91.50,3,.00,3,12.43,
1,2016,109,258,607,19.69,3,88.20,3,.00,3,.17,3,30.24,3,13.26,3,86.30,3,.00,3,12.43,
1,2016,109,259,607,19.69,3,88.40,3,.00,3,.09,3,30.24,3,14.27,3,92.10,3,.00,3,12.37,
1,2016,109,300,607,19.62,3,87.90,3,.00,3,.09,3,30.24,3,15.30,3,90.20,3,.00,3,12.37,
1,2016,109,301,607,19.62,3,88.50,3,.00,3,.00,3,30.24,3,14.80,3,89.90,3,.00,3,12.37,
1,2016,109,302,607,19.72,3,89.00,3,.00,3,.09,3,30.24,3,12.90,3,86.00,3,.00,3,12.41,
1,2016,109,303,607,19.72,3,87.90,3,.00,3,.00,3,30.23,3,13.67,3,91.90,3,.00,3,12.40,
1,2016,109,304,607,19.62,3,88.60,3,.00,3,.09,3,30.24,3,14.50,3,90.10,3,.00,3,12.42,
1,2016,109,305,607,19.62,3,88.30,3,.00,3,.09,3,30.24,3,14.05,3,87.20,3,.00,3,12.42,
1,2016,109,306,607,19.69,3,88.30,3,.00,3,.09,3,30.23,3,13.82,3,86.00,3,.00,3,12.42,
1,2016,109,307,607,19.59,3,88.10,3,.00,3,.09,3,30.24,3,14.21,3,89.50,3,.00,3,12.42,
1,2016,109,308,607,19.59,3,88.40,3,.00,3,.09,3,30.23,3,13.90,3,91.90,3,.00,3,12.42,
1,2016,109,309,607,19.55,3,87.80,3,.00,3,.09,3,30.24,3,14.26,3,88.40,3,.00,3,12.42,
1,2016,109,310,607,19.52,3,87.70,3,.00,3,.09,3,30.24,3,14.91,3,92.10,3,.00,3,12.42,
1,2016,109,311,607,19.55,3,87.40,3,.00,3,.09,3,30.23,3,15.75,3,90.00,3,.00,3,12.42,
1,2016,109,312,607,19.48,3,87.70,3,.00,3,.09,3,30.24,3,15.58,3,89.60,3,.00,3,12.42,
1,2016,109,313,607,19.55,3,88.10,3,.00,3,.09,3,30.23,3,15.28,3,89.70,3,.00,3,12.42,
1,2016,109,314,607,19.52,3,88.00,3,.00,3,.09,3,30.24,3,15.89,3,93.10,3,.00,3,12.42,
1,2016,109,315,607,19.48,3,87.90,3,.00,3,.09,3,30.24,3,15.57,3,91.50,3,.00,3,12.42,
1,2016,109,316,607,19.59,3,88.90,3,.00,3,.09,3,30.24,3,14.06,3,90.20,3,.00,3,12.42,
1,2016,109,317,607,19.55,3,87.90,3,.00,3,.17,3,30.24,3,15.01,3,93.80,3,.00,3,12.42,
1,2016,109,318,607,19.55,3,87.90,3,.00,3,.17,3,30.24,3,14.67,3,93.50,3,.00,3,12.42,
1,2016,109,319,607,19.59,3,88.30,3,.00,3,.09,3,30.24,3,15.40,3,84.40,3,.00,3,12.42,
1,2016,109,320,607,19.45,3,88.30,3,.00,3,.17,3,30.24,3,14.98,3,90.30,3,.00,3,12.42,
1,2016,109,321,607,19.59,3,88.40,3,.00,3,.09,3,30.24,3,15.37,3,93.90,3,.00,3,12.42,
1,2016,109,322,607,19.59,3,88.30,3,.00,3,.17,3,30.24,3,14.20,3,91.70,3,.00,3,12.42,
1,2016,109,323,607,19.48,3,87.60,3,.00,3,.00,3,30.24,3,15.15,3,98.10,3,.00,3,12.42,
1,2016,109,324,607,19.45,3,87.40,3,.00,3,.09,3,30.24,3,15.90,3,93.90,3,.00,3,12.42,
1,2016,109,325,607,19.52,3,88.40,3,.00,3,.09,3,30.24,3,15.45,3,96.70,3,.00,3,12.42,
1,2016,109,326,607,19.42,3,87.90,3,.00,3,.09,3,30.24,3,14.63,3,89.50,3,.00,3,12.42,
1,2016,109,327,607,19.48,3,88.00,3,.00,3,.09,3,30.24,3,14.42,3,92.40,3,.00,3,12.42,
1,2016,109,328,607,19.45,3,88.20,3,.00,3,.09,3,30.24,3,14.55,3,93.20,3,.00,3,12.42,
1,2016,109,329,607,19.55,3,88.40,3,.00,3,.09,3,30.24,3,15.05,3,92.30,3,.00,3,12.37,
1,2016,109,330,607,19.48,3,87.40,3,.00,3,.00,3,30.24,3,15.01,3,93.70,3,.00,3,12.33,
1,2016,109,331,607,19.55,3,88.10,3,.00,3,.09,3,30.24,3,13.51,3,91.90,3,.00,3,12.40,
1,2016,109,332,607,19.48,3,88.20,3,.00,3,.00,3,30.24,3,14.27,3,96.40,3,.00,3,12.37,
1,2016,109,333,607,19.55,3,88.40,3,.00,3,.09,3,30.24,3,13.59,3,92.90,3,.00,3,12.41,
1,2016,109,334,607,19.52,3,88.30,3,.00,3,.09,3,30.24,3,14.65,3,95.90,3,.00,3,12.41,
1,2016,109,335,607,19.52,3,88.00,3,.00,3,.00,3,30.24,3,14.68,3,94.20,3,.00,3,12.41,
1,2016,109,336,607,19.48,3,87.10,3,.00,3,.09,3,30.24,3,14.84,3,100.90,3,.00,3,12.41,
1,2016,109,337,607,19.45,3,85.70,3,.00,3,.09,3,30.23,3,15.38,3,95.20,3,.00,3,12.41,
1,2016,109,338,607,19.38,3,85.30,3,.00,3,.09,3,30.24,3,16.22,3,104.10,3,.00,3,12.41,
1,2016,109,339,607,19.42,3,86.00,3,.00,3,.09,3,30.24,3,15.60,3,95.60,3,.00,3,12.41,
1,2016,109,340,607,19.42,3,85.10,3,.00,3,.09,3,30.23,3,15.35,3,100.00,3,.00,3,12.41,
1,2016,109,341,607,19.45,3,85.90,3,.00,3,.09,3,30.24,3,15.00,3,97.10,3,.00,3,12.41,
1,2016,109,342,607,19.45,3,84.70,3,.00,3,.09,3,30.23,3,15.20,3,97.10,3,.00,3,12.41,
1,2016,109,343,607,19.42,3,83.90,3,.00,3,.09,3,30.23,3,14.52,3,104.60,3,.00,3,12.41,
1,2016,109,344,607,19.48,3,85.00,3,.00,3,.09,3,30.24,3,15.42,3,94.00,3,.00,3,12.41,
1,2016,109,345,607,19.55,3,84.00,3,.00,3,.09,3,30.23,3,15.57,3,93.90,3,.00,3,12.41,
1,2016,109,346,607,19.55,3,85.40,3,.00,3,.09,3,30.23,3,15.55,3,97.60,3,.00,3,12.41,
1,2016,109,347,607,19.52,3,85.70,3,.00,3,.09,3,30.23,3,14.54,3,98.00,3,.00,3,12.41,
1,2016,109,348,607,19.62,3,85.40,3,.00,3,.09,3,30.24,3,14.93,3,98.60,3,.00,3,12.41,
1,2016,109,349,607,19.55,3,84.80,3,.00,3,.09,3,30.23,3,14.97,3,97.90,3,.00,3,12.41,
1,2016,109,350,607,19.62,3,85.50,3,.00,3,.09,3,30.23,3,15.17,3,97.00,3,.00,3,12.41,
1,2016,109,351,607,19.59,3,85.80,3,.00,3,.17,3,30.23,3,14.05,3,97.00,3,.00,3,12.41,
1,2016,109,352,607,19.52,3,85.70,3,.00,3,.09,3,30.23,3,14.53,3,91.00,3,.00,3,12.41,
1,2016,109,353,607,19.62,3,86.50,3,.00,3,.17,3,30.23,3,14.55,3,89.30,3,.00,3,12.41,
1,2016,109,354,607,19.52,3,85.20,3,.00,3,.09,3,30.23,3,16.71,3,88.90,3,.00,3,12.41,
1,2016,109,355,607,19.52,3,85.90,3,.00,3,.09,3,30.23,3,16.42,3,89.20,3,.00,3,12.41,
1,2016,109,356,607,19.45,3,86.20,3,.00,3,.09,3,30.23,3,15.45,3,93.00,3,.00,3,12.41,
1,2016,109,357,607,19.38,3,85.20,3,.00,3,.09,3,30.23,3,16.46,3,91.80,3,.00,3,12.41,
1,2016,109,358,607,19.48,3,85.20,3,.00,3,.09,3,30.24,3,16.36,3,87.00,3,.00,3,12.41,
1,2016,109,359,607,19.42,3,84.60,3,.00,3,.09,3,30.23,3,16.81,3,93.80,3,.00,3,12.37,
1,2016,109,400,607,19.45,3,85.10,3,.00,3,.09,3,30.23,3,15.72,3,92.30,3,.00,3,12.36,
1,2016,109,401,607,19.48,3,85.20,3,.00,3,.00,3,30.23,3,15.29,3,94.50,3,.00,3,12.35,
1,2016,109,402,607,19.52,3,85.60,3,.00,3,.17,3,30.23,3,14.64,3,89.40,3,.00,3,12.40,
1,2016,109,403,607,19.48,3,84.90,3,.00,3,.00,3,30.23,3,16.47,3,91.80,3,.00,3,12.36,
1,2016,109,404,607,19.48,3,85.20,3,.00,3,.09,3,30.23,3,15.86,3,94.00,3,.00,3,12.40,
1,2016,109,405,607,19.48,3,85.50,3,.00,3,.09,3,30.23,3,15.10,3,93.70,3,.00,3,12.40,
1,2016,109,406,607,19.48,3,85.10,3,.00,3,.09,3,30.23,3,15.10,3,91.70,3,.00,3,12.40,
1,2016,109,407,607,19.45,3,85.20,3,.00,3,.09,3,30.23,3,15.02,3,95.30,3,.00,3,12.41,
1,2016,109,408,607,19.42,3,84.60,3,.00,3,.09,3,30.23,3,16.92,3,92.10,3,.00,3,12.40,
1,2016,109,409,607,19.38,3,83.30,3,.00,3,.09,3,30.23,3,17.33,3,88.40,3,.00,3,12.41,
1,2016,109,410,607,19.42,3,83.90,3,.00,3,.09,3,30.23,3,16.66,3,90.00,3,.00,3,12.41,
1,2016,109,411,607,19.38,3,83.00,3,.00,3,.09,3,30.23,3,16.76,3,91.60,3,.00,3,12.41,
1,2016,109,412,607,19.35,3,83.30,3,.00,3,.09,3,30.23,3,16.32,3,94.80,3,.00,3,12.41,
1,2016,109,413,607,19.42,3,84.70,3,.00,3,.17,3,30.23,3,15.44,3,91.50,3,.00,3,12.41,
1,2016,109,414,607,19.45,3,84.30,3,.00,3,.09,3,30.23,3,16.38,3,93.00,3,.00,3,12.41,
1,2016,109,415,607,19.42,3,84.50,3,.00,3,.00,3,30.23,3,15.45,3,88.10,3,.00,3,12.41,
1,2016,109,416,607,19.45,3,85.30,3,.00,3,.09,3,30.23,3,15.06,3,95.30,3,.00,3,12.41,
1,2016,109,417,607,19.45,3,84.90,3,.00,3,.09,3,30.23,3,15.50,3,91.70,3,.00,3,12.41,
1,2016,109,418,607,19.38,3,83.70,3,.00,3,.09,3,30.23,3,16.01,3,97.90,3,.00,3,12.41,
1,2016,109,419,607,19.55,3,84.80,3,.00,3,.09,3,30.23,3,15.37,3,88.00,3,.00,3,12.41,
1,2016,109,420,607,19.35,3,84.50,3,.00,3,.09,3,30.23,3,16.15,3,97.10,3,.00,3,12.41,
1,2016,109,421,607,19.45,3,83.60,3,.00,3,.09,3,30.23,3,16.06,3,97.60,3,.00,3,12.41,
1,2016,109,422,607,19.42,3,84.00,3,.00,3,.17,3,30.23,3,16.60,3,89.80,3,.00,3,12.41,
1,2016,109,423,607,19.38,3,82.90,3,.00,3,.09,3,30.23,3,16.42,3,100.00,3,.00,3,12.41,
1,2016,109,424,607,19.42,3,83.10,3,.00,3,.17,3,30.23,3,16.90,3,99.90,3,.00,3,12.40,
1,2016,109,425,607,19.45,3,83.90,3,.00,3,.00,3,30.23,3,15.55,3,98.00,3,.00,3,12.40,
1,2016,109,426,607,19.52,3,83.30,3,.00,3,.09,3,30.23,3,14.24,3,102.20,3,.00,3,12.40,
1,2016,109,427,607,19.42,3,82.80,3,.00,3,.00,3,30.23,3,15.37,3,99.10,3,.00,3,12.40,
1,2016,109,428,607,19.45,3,82.70,3,.00,3,.09,3,30.23,3,16.57,3,104.10,3,.00,3,12.40,
1,2016,109,429,607,19.48,3,82.40,3,.00,3,.09,3,30.23,3,16.59,3,100.90,3,.00,3,12.36,
1,2016,109,430,607,19.52,3,82.30,3,.00,3,.09,3,30.23,3,15.53,3,99.10,3,.00,3,12.35,
1,2016,109,431,607,19.42,3,81.00,3,.00,3,.26,3,30.23,3,16.63,3,95.60,3,.00,3,12.38,
1,2016,109,432,607,19.62,3,83.60,3,.00,3,.00,3,30.23,3,14.41,3,99.70,3,.00,3,12.35,
1,2016,109,433,607,19.55,3,83.30,3,.00,3,.09,3,30.23,3,15.14,3,96.00,3,.00,3,12.39,
1,2016,109,434,607,19.48,3,82.60,3,.00,3,.00,3,30.23,3,15.24,3,92.00,3,.00,3,12.36,
1,2016,109,435,607,19.48,3,83.40,3,.00,3,.09,3,30.23,3,15.65,3,95.00,3,.00,3,12.39,
1,2016,109,436,607,19.45,3,83.00,3,.00,3,.09,3,30.23,3,14.78,3,100.40,3,.00,3,12.39,
1,2016,109,437,607,19.52,3,81.90,3,.00,3,.09,3,30.23,3,16.16,3,98.90,3,.00,3,12.40,
1,2016,109,438,607,19.45,3,82.20,3,.00,3,.09,3,30.23,3,15.83,3,98.10,3,.00,3,12.40,
1,2016,109,439,607,19.52,3,83.30,3,.00,3,.09,3,30.23,3,14.31,3,103.90,3,.00,3,12.40,
1,2016,109,440,607,19.62,3,84.60,3,.00,3,.09,3,30.23,3,13.17,3,100.90,3,.00,3,12.40,
1,2016,109,441,607,19.45,3,82.70,3,.00,3,.09,3,30.23,3,14.44,3,104.20,3,.00,3,12.40,
1,2016,109,442,607,19.59,3,82.70,3,.00,3,.09,3,30.23,3,14.86,3,96.70,3,.00,3,12.40,
1,2016,109,443,607,19.59,3,83.30,3,.00,3,.09,3,30.23,3,13.96,3,95.80,3,.00,3,12.40,
1,2016,109,444,607,19.52,3,82.70,3,.00,3,.09,3,30.23,3,14.81,3,103.60,3,.00,3,12.40,
1,2016,109,445,607,19.45,3,83.80,3,.00,3,.09,3,30.23,3,15.17,3,96.80,3,.00,3,12.40,
1,2016,109,446,607,19.55,3,83.70,3,.00,3,.09,3,30.23,3,14.72,3,96.40,3,.00,3,12.40,
1,2016,109,447,607,19.55,3,83.60,3,.00,3,.09,3,30.23,3,13.89,3,101.10,3,.00,3,12.40,
1,2016,109,448,607,19.52,3,83.10,3,.00,3,.09,3,30.23,3,13.78,3,99.80,3,.00,3,12.40,
1,2016,109,449,607,19.52,3,84.20,3,.00,3,.09,3,30.23,3,14.07,3,98.30,3,.00,3,12.40,
1,2016,109,450,607,19.55,3,83.20,3,.00,3,.09,3,30.23,3,13.51,3,102.00,3,.00,3,12.40,
1,2016,109,451,607,19.48,3,83.30,3,.00,3,.17,3,30.23,3,14.45,3,98.40,3,.00,3,12.40,
1,2016,109,452,607,19.52,3,83.70,3,.00,3,.09,3,30.23,3,13.36,3,99.10,3,.00,3,12.40,
1,2016,109,453,607,19.48,3,84.70,3,.00,3,.17,3,30.23,3,12.63,3,99.90,3,.00,3,12.39,
1,2016,109,454,607,19.52,3,84.30,3,.00,3,.09,3,30.23,3,13.42,3,101.20,3,.00,3,12.39,
1,2016,109,455,607,19.55,3,84.10,3,.00,3,.17,3,30.23,3,13.37,3,104.40,3,.00,3,12.39,
1,2016,109,456,607,19.52,3,83.90,3,.00,3,.17,3,30.22,3,13.78,3,101.80,3,.00,3,12.40,
1,2016,109,457,607,19.52,3,83.90,3,.00,3,.09,3,30.22,3,12.92,3,104.20,3,.00,3,12.39,
1,2016,109,458,607,19.55,3,84.80,3,.00,3,.09,3,30.23,3,12.87,3,95.70,3,.00,3,12.39,
1,2016,109,459,607,19.59,3,85.30,3,.00,3,.17,3,30.23,3,12.92,3,101.90,3,.00,3,12.35,
1,2016,109,500,607,19.55,3,84.60,3,.00,3,.17,3,30.23,3,13.50,3,108.70,3,.00,3,12.34,
1,2016,109,501,607,19.55,3,84.90,3,.00,3,.17,3,30.22,3,13.37,3,103.80,3,.00,3,12.37,
1,2016,109,502,607,19.52,3,83.40,3,.00,3,.26,3,30.22,3,13.80,3,106.20,3,.00,3,12.38,
1,2016,109,503,607,19.55,3,83.50,3,.00,3,.17,3,30.23,3,14.11,3,109.80,3,.00,3,12.35,
1,2016,109,504,607,19.59,3,83.90,3,.00,3,.34,3,30.23,3,13.40,3,107.20,3,.00,3,12.38,
1,2016,109,505,607,19.59,3,83.60,3,.00,3,.34,3,30.22,3,14.31,3,103.70,3,.00,3,12.36,
1,2016,109,506,607,19.62,3,84.30,3,.00,3,.52,3,30.23,3,14.51,3,105.30,3,.00,3,12.38,
1,2016,109,507,607,19.69,3,83.30,3,.00,3,.60,3,30.23,3,14.83,3,110.20,3,.00,3,12.39,
1,2016,109,508,607,19.62,3,83.20,3,.00,3,.77,3,30.23,3,15.98,3,105.90,3,.00,3,12.39,
1,2016,109,509,607,19.72,3,84.30,3,.00,3,1.03,3,30.23,3,15.17,3,106.10,3,.00,3,12.39,
1,2016,109,510,607,19.65,3,83.30,3,.00,3,1.29,3,30.23,3,15.25,3,106.50,3,.00,3,12.39,
1,2016,109,511,607,19.65,3,83.70,3,.00,3,1.64,3,30.23,3,14.76,3,109.70,3,.00,3,12.38,
1,2016,109,512,607,19.69,3,84.20,3,.00,3,2.07,3,30.23,3,14.63,3,107.00,3,.00,3,12.39,
1,2016,109,513,607,19.65,3,84.00,3,.00,3,2.41,3,30.23,3,15.47,3,109.80,3,.00,3,12.39,
1,2016,109,514,607,19.79,3,84.60,3,.00,3,3.01,3,30.23,3,14.85,3,103.70,3,.00,3,12.39,
1,2016,109,515,607,19.72,3,83.60,3,.00,3,3.62,3,30.23,3,15.38,3,104.20,3,.00,3,12.39,
1,2016,109,516,607,19.69,3,84.50,3,.00,3,4.48,3,30.23,3,14.58,3,105.90,3,.00,3,12.39,
1,2016,109,517,607,19.72,3,84.50,3,.00,3,5.34,3,30.23,3,15.08,3,105.20,3,.00,3,12.39,
1,2016,109,518,607,19.79,3,84.60,3,.01,3,6.28,3,30.23,3,15.20,3,104.40,3,.00,3,12.39,
1,2016,109,519,607,19.76,3,83.60,3,.01,3,7.06,3,30.23,3,15.70,3,116.10,3,.00,3,12.39,
1,2016,109,520,607,19.69,3,83.70,3,.01,3,7.92,3,30.23,3,16.68,3,112.80,3,.00,3,12.40,
1,2016,109,521,607,19.82,3,84.30,3,.01,3,8.95,3,30.23,3,16.74,3,120.40,3,.00,3,12.40,
1,2016,109,522,607,19.86,3,81.90,3,.01,3,9.98,3,30.23,3,18.94,3,116.70,3,.00,3,12.40,
1,2016,109,523,607,20.06,3,82.70,3,.01,3,11.02,3,30.23,3,18.50,3,110.50,3,.00,3,12.40,
1,2016,109,524,607,20.06,3,81.40,3,.01,3,12.22,3,30.23,3,19.03,3,101.60,3,.00,3,12.40,
1,2016,109,525,607,19.99,3,80.30,3,.01,3,13.69,3,30.23,3,17.13,3,109.00,3,.00,3,12.40,
1,2016,109,526,607,20.09,3,80.60,3,.01,3,15.75,3,30.23,3,19.79,3,111.80,3,.00,3,12.40,
1,2016,109,527,607,20.16,3,79.88,3,.01,3,17.65,3,30.23,3,21.11,3,118.40,3,.00,3,12.41,
1,2016,109,528,607,20.13,3,79.95,3,.01,3,19.97,3,30.23,3,19.88,3,117.40,3,.00,3,12.41,
1,2016,109,529,607,20.23,3,79.20,3,.01,3,22.72,3,30.23,3,20.13,3,121.30,3,.00,3,12.37,
1,2016,109,530,607,20.23,3,79.98,3,.02,3,25.48,3,30.23,3,18.61,3,114.40,3,.00,3,12.36,
1,2016,109,531,607,20.23,3,79.78,3,.02,3,28.49,3,30.23,3,19.71,3,117.50,3,.00,3,12.41,
1,2016,109,532,607,20.26,3,79.64,3,.02,3,32.02,3,30.23,3,19.78,3,118.90,3,.00,3,12.41,
1,2016,109,533,607,20.26,3,80.30,3,.02,3,36.07,3,30.23,3,19.95,3,115.00,3,.00,3,12.43,
1,2016,109,534,607,20.26,3,81.50,3,.03,3,39.85,3,30.23,3,19.03,3,116.20,3,.00,3,12.40,
1,2016,109,535,607,20.16,3,80.70,3,.03,3,44.24,3,30.23,3,19.45,3,116.70,3,.00,3,12.45,
1,2016,109,536,607,20.23,3,81.20,3,.03,3,48.89,3,30.23,3,19.62,3,117.20,3,.00,3,12.45,
1,2016,109,537,607,20.20,3,81.90,3,.04,3,53.97,3,30.23,3,17.33,3,113.30,3,.00,3,12.48,
1,2016,109,538,607,20.20,3,80.90,3,.04,3,58.96,3,30.23,3,18.52,3,115.50,3,.00,3,12.49,
1,2016,109,539,607,20.09,3,80.70,3,.04,3,64.21,3,30.24,3,20.16,3,101.20,3,.00,3,12.51,
1,2016,109,540,607,20.13,3,80.70,3,.04,3,69.38,3,30.24,3,19.58,3,111.50,3,.00,3,12.52,
1,2016,109,541,607,20.23,3,80.30,3,.05,3,74.63,3,30.23,3,19.97,3,102.20,3,.00,3,12.53,
1,2016,109,542,607,20.16,3,80.50,3,.05,3,80.65,3,30.24,3,19.07,3,113.40,3,.00,3,12.55,
1,2016,109,543,607,20.13,3,79.57,3,.05,3,86.76,3,30.24,3,20.96,3,108.00,3,.00,3,12.57,
1,2016,109,544,607,20.16,3,81.40,3,.06,3,93.05,3,30.24,3,19.49,3,108.60,3,.00,3,12.59,
1,2016,109,545,607,20.16,3,80.40,3,.06,3,99.42,3,30.24,3,19.55,3,119.00,3,.00,3,12.61,
1,2016,109,546,607,20.23,3,78.83,3,.07,3,105.70,3,30.24,3,20.44,3,109.70,3,.00,3,12.63,
1,2016,109,547,607,20.06,3,79.06,3,.07,3,110.78,3,30.24,3,19.47,3,102.80,3,.00,3,12.65,
1,2016,109,548,607,20.20,3,78.32,3,.07,3,115.17,3,30.24,3,20.11,3,104.50,3,.00,3,12.67,
1,2016,109,549,607,20.09,3,78.79,3,.08,3,122.06,3,30.24,3,20.35,3,115.50,3,.00,3,12.70,
1,2016,109,550,607,20.16,3,78.08,3,.08,3,130.41,3,30.24,3,20.83,3,110.00,3,.00,3,12.72,
1,2016,109,551,607,20.16,3,78.08,3,.09,3,138.24,3,30.24,3,20.94,3,111.30,3,.00,3,12.75,
1,2016,109,552,607,20.26,3,79.03,3,.09,3,145.13,3,30.24,3,19.22,3,114.60,3,.00,3,12.78,
1,2016,109,553,607,20.20,3,76.35,3,.09,3,152.96,3,30.24,3,20.18,3,113.90,3,.00,3,12.82,
1,2016,109,554,607,20.23,3,75.53,3,.10,3,160.10,3,30.24,3,20.11,3,115.30,3,.00,3,12.85,
1,2016,109,555,607,20.23,3,74.82,3,.09,3,167.93,3,30.24,3,21.30,3,111.70,3,.00,3,12.88,
1,2016,109,556,607,20.23,3,75.53,3,.09,3,176.62,3,30.24,3,21.54,3,113.80,3,.00,3,12.92,
1,2016,109,557,607,20.33,3,75.57,3,.09,3,184.02,3,30.24,3,20.24,3,107.90,3,.00,3,12.95,
1,2016,109,558,607,20.33,3,77.16,3,.09,3,190.56,3,30.25,3,18.49,3,106.70,3,.00,3,12.99,
1,2016,109,559,607,20.37,3,78.62,3,.09,3,196.50,3,30.25,3,18.62,3,117.80,3,.00,3,12.98,
1,2016,109,600,607,20.20,3,75.67,3,.10,3,203.22,3,30.25,3,19.77,3,111.70,3,.00,3,13.00,
1,2016,109,601,607,20.23,3,75.09,3,.10,3,207.78,3,30.24,3,19.27,3,114.70,3,.00,3,13.06,
1,2016,109,602,607,20.26,3,74.65,3,.11,3,211.82,3,30.24,3,19.47,3,112.10,3,.00,3,13.10,
1,2016,109,603,607,20.16,3,73.43,3,.11,3,216.12,3,30.24,3,19.31,3,117.70,3,.00,3,13.07,
1,2016,109,604,607,20.23,3,73.60,3,.12,3,217.85,3,30.25,3,19.89,3,111.10,3,.00,3,13.12,
1,2016,109,605,607,20.23,3,74.48,3,.12,3,221.03,3,30.25,3,18.44,3,118.10,3,.00,3,13.07,
1,2016,109,606,607,20.26,3,73.87,3,.13,3,229.63,3,30.25,3,19.31,3,109.40,3,.00,3,13.11,
1,2016,109,607,607,20.26,3,72.01,3,.14,3,240.56,3,30.25,3,20.19,3,124.70,3,.00,3,13.11,
1,2016,109,608,607,20.33,3,68.31,3,.15,3,249.60,3,30.25,3,20.43,3,119.90,3,.00,3,13.11,
1,2016,109,609,607,20.37,3,71.67,3,.15,3,254.16,3,30.25,3,17.97,3,114.50,3,.00,3,13.10,
1,2016,109,610,607,20.33,3,71.84,3,.15,3,262.25,3,30.26,3,18.17,3,110.50,3,.00,3,13.10,
1,2016,109,611,607,20.37,3,70.75,3,.16,3,268.54,3,30.26,3,18.69,3,115.60,3,.00,3,13.10,
1,2016,109,612,607,20.37,3,71.77,3,.16,3,271.29,3,30.25,3,19.76,3,112.20,3,.00,3,13.10,
1,2016,109,613,607,20.30,3,71.06,3,.16,3,277.23,3,30.25,3,19.45,3,118.30,3,.00,3,13.09,
1,2016,109,614,607,20.43,3,74.04,3,.16,3,280.33,3,30.26,3,17.16,3,118.20,3,.00,3,13.09,
1,2016,109,615,607,20.40,3,73.80,3,.16,3,285.92,3,30.26,3,16.22,3,112.10,3,.00,3,13.09,
1,2016,109,616,607,20.33,3,71.02,3,.17,3,297.19,3,30.25,3,18.80,3,112.60,3,.00,3,13.09,
1,2016,109,617,607,20.30,3,69.94,3,.18,3,305.71,3,30.26,3,21.24,3,107.80,3,.00,3,13.09,
1,2016,109,618,607,20.30,3,68.75,3,.17,3,301.67,3,30.25,3,22.10,3,113.70,3,.00,3,13.09,
1,2016,109,619,607,20.33,3,67.90,3,.17,3,305.97,3,30.26,3,22.39,3,113.80,3,.00,3,13.09,
1,2016,109,620,607,20.37,3,66.95,3,.18,3,317.50,3,30.26,3,20.80,3,105.90,3,.00,3,13.08,
1,2016,109,621,607,20.26,3,67.83,3,.18,3,320.95,3,30.26,3,20.99,3,112.70,3,.00,3,13.08,
1,2016,109,622,607,20.23,3,65.69,3,.19,3,326.89,3,30.25,3,21.64,3,114.80,3,.00,3,13.08,
1,2016,109,623,607,20.37,3,67.93,3,.18,3,321.46,3,30.26,3,20.33,3,115.90,3,.00,3,13.08,
1,2016,109,624,607,20.40,3,66.75,3,.18,3,321.55,3,30.26,3,20.88,3,115.00,3,.00,3,13.07,
1,2016,109,625,607,20.33,3,64.54,3,.18,3,326.37,3,30.26,3,23.88,3,110.90,3,.00,3,13.07,
1,2016,109,626,607,20.40,3,67.12,3,.19,3,334.72,3,30.26,3,20.09,3,110.80,3,.00,3,13.07,
1,2016,109,627,607,20.40,3,65.32,3,.19,3,336.78,3,30.25,3,20.96,3,112.20,3,.00,3,13.07,
1,2016,109,628,607,20.37,3,65.22,3,.19,3,347.29,3,30.26,3,19.88,3,115.90,3,.00,3,13.07,
1,2016,109,629,607,20.43,3,66.75,3,.21,3,368.63,3,30.26,3,22.09,3,119.50,3,.00,3,13.04,
1,2016,109,630,607,20.40,3,64.91,3,.21,3,378.96,3,30.26,3,21.91,3,117.20,3,.00,3,13.04,
1,2016,109,631,607,20.40,3,66.95,3,.20,3,360.45,3,30.26,3,22.71,3,118.50,3,.00,3,13.07,
1,2016,109,632,607,20.47,3,67.66,3,.20,3,366.73,3,30.26,3,21.85,3,116.50,3,.00,3,13.07,
1,2016,109,633,607,20.43,3,63.79,3,.20,3,365.18,3,30.26,3,20.45,3,120.20,3,.00,3,13.07,
1,2016,109,634,607,20.30,3,63.18,3,.20,3,359.24,3,30.26,3,21.45,3,116.00,3,.00,3,13.03,
1,2016,109,635,607,20.40,3,64.07,3,.20,3,367.68,3,30.26,3,21.71,3,114.30,3,.00,3,13.07,
1,2016,109,636,607,20.43,3,63.93,3,.21,3,383.69,3,30.26,3,21.37,3,118.90,3,.00,3,13.03,
1,2016,109,637,607,20.43,3,62.98,3,.20,3,372.41,3,30.26,3,22.47,3,124.30,3,.00,3,13.07,
1,2016,109,638,607,20.47,3,63.12,3,.21,3,391.35,3,30.26,3,22.75,3,117.40,3,.00,3,13.07,
1,2016,109,639,607,20.40,3,62.40,3,.22,3,400.16,3,30.26,3,21.74,3,114.10,3,.00,3,13.07,
1,2016,109,640,607,20.43,3,64.30,3,.22,3,404.51,3,30.26,3,21.74,3,113.60,3,.00,3,13.07,
1,2016,109,641,607,20.40,3,59.82,3,.23,3,413.61,3,30.26,3,22.07,3,116.30,3,.00,3,13.06,
1,2016,109,642,607,20.43,3,65.35,3,.25,3,457.88,3,30.26,3,21.26,3,114.50,3,.00,3,13.07,
1,2016,109,643,607,20.47,3,63.79,3,.24,3,434.06,3,30.26,3,19.98,3,114.10,3,.00,3,13.07,
1,2016,109,644,607,20.43,3,61.38,3,.24,3,442.34,3,30.26,3,22.00,3,120.50,3,.00,3,13.07,
1,2016,109,645,607,20.40,3,63.32,3,.24,3,444.15,3,30.26,3,20.49,3,121.80,3,.00,3,13.07,
1,2016,109,646,607,20.43,3,61.82,3,.25,3,448.81,3,30.26,3,20.99,3,120.20,3,.00,3,13.06,
1,2016,109,647,607,20.47,3,63.11,3,.23,3,433.79,3,30.26,3,19.59,3,121.50,3,.00,3,13.07,
1,2016,109,648,607,20.43,3,62.47,3,.26,3,468.73,3,30.26,3,21.22,3,117.80,3,.00,3,13.06,
1,2016,109,649,607,20.43,3,63.96,3,.25,3,451.39,3,30.26,3,21.38,3,118.70,3,.00,3,13.06,
1,2016,109,650,607,20.40,3,63.86,3,.23,3,435.35,3,30.26,3,20.18,3,118.50,3,.00,3,13.07,
1,2016,109,651,607,20.43,3,61.62,3,.26,3,471.58,3,30.26,3,20.89,3,119.80,3,.00,3,13.07,
1,2016,109,652,607,20.40,3,61.76,3,.25,3,462.78,3,30.26,3,21.40,3,124.60,3,.00,3,13.07,
1,2016,109,653,607,20.47,3,60.57,3,.26,3,475.20,3,30.27,3,20.79,3,123.20,3,.00,3,13.06,
1,2016,109,654,607,20.57,3,62.71,3,.25,3,468.47,3,30.26,3,21.51,3,122.20,3,.00,3,13.06,
1,2016,109,655,607,20.47,3,62.13,3,.26,3,474.69,3,30.27,3,21.99,3,124.10,3,.00,3,13.07,
1,2016,109,656,607,20.60,3,63.83,3,.26,3,480.13,3,30.27,3,21.47,3,119.60,3,.00,3,13.07,
1,2016,109,657,607,20.57,3,61.89,3,.26,3,482.71,3,30.27,3,22.01,3,115.30,3,.00,3,13.06,
1,2016,109,658,607,20.53,3,59.07,3,.26,3,482.97,3,30.27,3,20.13,3,123.30,3,.00,3,13.06,
1,2016,109,659,607,20.57,3,62.37,3,.25,3,466.41,3,30.27,3,20.65,3,118.80,3,.00,3,13.04,
1,2016,109,700,607,20.47,3,63.04,3,.24,3,455.80,3,30.27,3,19.17,3,119.80,3,.00,3,13.03,
1,2016,109,701,607,20.57,3,65.79,3,.25,3,465.38,3,30.27,3,16.78,3,117.90,3,.00,3,13.06,
1,2016,109,702,607,20.47,3,60.23,3,.27,3,504.46,3,30.27,3,21.33,3,119.40,3,.00,3,13.06,
1,2016,109,703,607,20.53,3,59.21,3,.29,3,530.34,3,30.27,3,21.35,3,125.20,3,.00,3,13.06,
1,2016,109,704,607,20.53,3,64.91,3,.28,3,518.18,3,30.27,3,19.88,3,124.10,3,.00,3,13.06,
1,2016,109,705,607,20.53,3,60.90,3,.29,3,529.05,3,30.27,3,20.96,3,121.70,3,.00,3,13.02,
1,2016,109,706,607,20.60,3,63.35,3,.29,3,538.10,3,30.27,3,19.34,3,113.20,3,.00,3,13.06,
1,2016,109,707,607,20.46,3,56.93,3,.28,3,523.61,3,30.27,3,22.07,3,113.30,3,.00,3,13.02,
1,2016,109,708,607,20.60,3,56.32,3,.27,3,513.00,3,30.27,3,22.39,3,118.20,3,.00,3,13.06,
1,2016,109,709,607,20.63,3,62.94,3,.30,3,560.61,3,30.27,3,21.51,3,112.40,3,.00,3,13.06,
1,2016,109,710,607,20.60,3,60.43,3,.33,3,599.95,3,30.27,3,19.61,3,121.70,3,.00,3,13.06,
1,2016,109,711,607,20.56,3,61.51,3,.32,3,597.62,3,30.27,3,20.36,3,116.90,3,.00,3,13.06,
1,2016,109,712,607,20.56,3,62.12,3,.32,3,591.41,3,30.27,3,19.42,3,120.70,3,.00,3,13.06,
1,2016,109,713,607,20.60,3,62.36,3,.31,3,575.09,3,30.27,3,22.18,3,116.80,3,.00,3,13.06,
1,2016,109,714,607,20.56,3,60.60,3,.28,3,538.86,3,30.27,3,21.52,3,115.80,3,.00,3,13.06,
1,2016,109,715,607,20.53,3,61.65,3,.31,3,588.80,3,30.27,3,20.92,3,121.80,3,.00,3,13.06,
1,2016,109,716,607,20.50,3,62.94,3,.33,3,618.31,3,30.27,3,18.62,3,123.90,3,.00,3,13.06,
1,2016,109,717,607,20.53,3,64.06,3,.32,3,616.24,3,30.27,3,20.27,3,117.80,3,.00,3,13.06,
1,2016,109,718,607,20.53,3,62.09,3,.33,3,645.74,3,30.27,3,20.53,3,122.20,3,.00,3,13.06,
1,2016,109,719,607,20.46,3,59.11,3,.33,3,653.75,3,30.27,3,21.34,3,117.00,3,.00,3,13.06,
1,2016,109,720,607,20.46,3,61.24,3,.32,3,661.00,3,30.27,3,21.91,3,121.60,3,.00,3,13.06,
1,2016,109,721,607,20.39,3,63.38,3,.28,3,603.28,3,30.27,3,21.62,3,116.40,3,.00,3,13.06,
1,2016,109,722,607,20.43,3,61.00,3,.29,3,620.09,3,30.27,3,21.33,3,120.40,3,.00,3,13.06,
1,2016,109,723,607,20.43,3,61.78,3,.29,3,642.09,3,30.27,3,19.76,3,121.20,3,.00,3,13.06,
1,2016,109,724,607,20.43,3,64.36,3,.29,3,659.43,3,30.27,3,20.43,3,118.90,3,.00,3,13.06,
1,2016,109,725,607,20.50,3,67.93,3,.31,3,699.80,3,30.28,3,17.55,3,124.90,3,.00,3,13.06,
1,2016,109,726,607,20.43,3,66.87,3,.30,3,677.80,3,30.28,3,18.21,3,114.30,3,.00,3,13.06,
1,2016,109,727,607,20.46,3,67.62,3,.28,3,649.07,3,30.28,3,18.13,3,124.20,3,.00,3,13.06,
1,2016,109,728,607,20.39,3,67.04,3,.28,3,649.84,3,30.28,3,19.88,3,117.90,3,.00,3,13.06,
1,2016,109,729,607,20.29,3,65.79,3,.29,3,668.22,3,30.28,3,19.27,3,119.50,3,.00,3,13.03,
1,2016,109,730,607,20.29,3,66.30,3,.30,3,672.09,3,30.28,3,19.93,3,122.70,3,.00,3,13.02,
1,2016,109,731,607,20.39,3,67.89,3,.33,3,717.89,3,30.28,3,19.20,3,128.50,3,.00,3,13.06,
1,2016,109,732,607,20.36,3,68.67,3,.34,3,724.10,3,30.28,3,17.91,3,119.70,3,.00,3,13.06,
1,2016,109,733,607,20.26,3,68.98,3,.35,3,737.30,3,30.28,3,17.29,3,112.70,3,.00,3,13.06,
1,2016,109,734,607,20.29,3,66.23,3,.35,3,717.11,3,30.28,3,18.70,3,107.10,3,.00,3,13.05,
1,2016,109,735,607,20.22,3,65.79,3,.36,3,713.75,3,30.28,3,20.18,3,111.20,3,.00,3,13.05,
1,2016,109,736,607,20.26,3,66.30,3,.38,3,737.81,3,30.28,3,19.51,3,111.80,3,.00,3,13.01,
1,2016,109,737,607,20.22,3,66.36,3,.44,3,822.18,3,30.28,3,21.07,3,113.10,3,.00,3,13.06,
1,2016,109,738,607,20.26,3,66.60,3,.45,3,829.41,3,30.27,3,18.10,3,111.40,3,.00,3,13.02,
1,2016,109,739,607,20.26,3,67.62,3,.45,3,826.56,3,30.27,3,18.11,3,109.20,3,.00,3,13.06,
1,2016,109,740,607,20.19,3,67.65,3,.46,3,845.46,3,30.28,3,19.97,3,120.10,3,.00,3,13.06,
1,2016,109,741,607,20.19,3,66.53,3,.47,3,860.47,3,30.28,3,21.62,3,122.60,3,.00,3,13.06,
1,2016,109,742,607,20.25,3,67.55,3,.47,3,865.87,3,30.28,3,19.68,3,113.50,3,.00,3,13.06,
1,2016,109,743,607,20.22,3,65.92,3,.46,3,845.17,3,30.28,3,20.83,3,113.60,3,.00,3,13.06,
1,2016,109,744,607,20.25,3,66.32,3,.45,3,824.98,3,30.27,3,20.98,3,112.70,3,.00,3,13.06,
1,2016,109,745,607,20.18,3,67.27,3,.48,3,871.05,3,30.27,3,21.56,3,118.40,3,.00,3,13.06,
1,2016,109,746,607,20.25,3,66.22,3,.48,3,874.91,3,30.27,3,19.02,3,114.70,3,.00,3,13.06,
1,2016,109,747,607,20.18,3,67.65,3,.48,3,870.77,3,30.27,3,20.26,3,124.50,3,.00,3,13.06,
1,2016,109,748,607,20.28,3,65.58,3,.46,3,848.00,3,30.27,3,19.63,3,115.60,3,.00,3,13.05,
1,2016,109,749,607,20.18,3,66.66,3,.49,3,896.65,3,30.27,3,20.58,3,109.60,3,.00,3,13.05,
1,2016,109,750,607,20.18,3,65.57,3,.47,3,859.11,3,30.27,3,21.50,3,109.90,3,.00,3,13.05,
1,2016,109,751,607,20.18,3,65.78,3,.45,3,831.68,3,30.27,3,20.04,3,115.50,3,.00,3,13.05,
1,2016,109,752,607,20.18,3,67.54,3,.51,3,925.35,3,30.28,3,18.81,3,109.30,3,.00,3,13.05,
1,2016,109,753,607,20.28,3,65.27,3,.50,3,902.57,3,30.28,3,18.96,3,113.20,3,.00,3,13.05,
1,2016,109,754,607,20.28,3,67.57,3,.48,3,879.02,3,30.28,3,18.69,3,110.80,3,.00,3,13.05,
1,2016,109,755,607,20.18,3,67.84,3,.48,3,872.81,3,30.28,3,18.90,3,113.40,3,.00,3,13.06,
1,2016,109,756,607,20.25,3,67.81,3,.47,3,857.28,3,30.28,3,19.30,3,117.90,3,.00,3,13.06,
1,2016,109,757,607,20.21,3,68.86,3,.48,3,883.94,3,30.28,3,19.23,3,119.70,3,.00,3,13.05,
1,2016,109,758,607,20.21,3,65.17,3,.48,3,876.43,3,30.27,3,20.22,3,121.10,3,.00,3,13.05,
1,2016,109,759,607,20.28,3,65.30,3,.48,3,889.63,3,30.27,3,20.57,3,121.90,3,.00,3,13.02,
1,2016,109,800,607,20.15,3,66.73,3,.52,3,942.42,3,30.28,3,19.72,3,112.50,3,.00,3,13.02,
1,2016,109,801,607,20.18,3,63.30,3,.53,3,963.90,3,30.27,3,20.65,3,115.20,3,.00,3,13.06,
1,2016,109,802,607,20.21,3,65.27,3,.53,3,967.27,3,30.27,3,21.65,3,118.90,3,.00,3,13.05,
1,2016,109,803,607,20.25,3,65.67,3,.51,3,942.68,3,30.27,3,20.89,3,120.70,3,.00,3,13.05,
1,2016,109,804,607,20.28,3,66.39,3,.53,3,969.59,3,30.27,3,20.53,3,121.90,3,.00,3,13.05,
1,2016,109,805,607,20.14,3,66.79,3,.52,3,948.63,3,30.27,3,20.49,3,114.70,3,.00,3,13.04,
1,2016,109,806,607,20.14,3,68.83,3,.53,3,963.63,3,30.27,3,18.96,3,116.60,3,.00,3,13.05,
1,2016,109,807,607,20.18,3,66.01,3,.54,3,989.26,3,30.27,3,18.97,3,117.40,3,.00,3,13.00,
1,2016,109,808,607,20.18,3,64.35,3,.55,3,1000.65,3,30.27,3,21.52,3,119.80,3,.00,3,13.05,
1,2016,109,809,607,20.28,3,67.95,3,.55,3,1001.17,3,30.27,3,20.12,3,120.30,3,.00,3,13.03,
1,2016,109,810,607,20.35,3,67.95,3,.56,3,1017.48,3,30.27,3,19.23,3,115.90,3,.00,3,13.05,
1,2016,109,811,607,20.25,3,66.83,3,.57,3,1035.83,3,30.27,3,19.48,3,115.80,3,.00,3,13.05,
1,2016,109,812,607,20.14,3,71.78,3,.56,3,1022.11,3,30.28,3,18.26,3,120.20,3,.00,3,13.05,
1,2016,109,813,607,20.21,3,69.91,3,.56,3,1014.36,3,30.27,3,18.57,3,114.30,3,.00,3,13.05,
1,2016,109,814,607,20.21,3,69.10,3,.56,3,1021.86,3,30.28,3,18.30,3,112.40,3,.00,3,13.05,
1,2016,109,815,607,20.14,3,64.28,3,.56,3,1009.96,3,30.28,3,19.57,3,117.10,3,.00,3,13.05,
1,2016,109,816,607,20.24,3,71.27,3,.56,3,1023.41,3,30.28,3,16.47,3,117.30,3,.00,3,13.05,
1,2016,109,817,607,20.18,3,68.25,3,.55,3,996.50,3,30.27,3,19.17,3,113.00,3,.00,3,13.05,
1,2016,109,818,607,20.21,3,69.20,3,.57,3,1037.90,3,30.28,3,20.24,3,115.40,3,.00,3,13.05,
1,2016,109,819,607,20.18,3,65.37,3,.59,3,1061.72,3,30.28,3,20.00,3,119.00,3,.00,3,13.05,
1,2016,109,820,607,20.14,3,65.91,3,.59,3,1062.24,3,30.28,3,19.81,3,116.50,3,.00,3,13.05,
1,2016,109,821,607,20.24,3,64.48,3,.59,3,1061.98,3,30.27,3,21.90,3,118.60,3,.00,3,13.05,
1,2016,109,822,607,20.14,3,63.23,3,.58,3,1059.66,3,30.28,3,20.90,3,112.00,3,.00,3,13.05,
1,2016,109,823,607,20.18,3,65.30,3,.60,3,1080.62,3,30.28,3,20.99,3,117.70,3,.00,3,13.05,
1,2016,109,824,607,20.14,3,66.04,3,.59,3,1071.30,3,30.27,3,21.62,3,116.40,3,.00,3,13.05,
1,2016,109,825,607,20.18,3,66.69,3,.62,3,1116.84,3,30.28,3,20.38,3,108.50,3,.00,3,13.05,
1,2016,109,826,607,20.21,3,69.44,3,.63,3,1132.61,3,30.28,3,19.51,3,112.00,3,.00,3,13.05,
1,2016,109,827,607,20.14,3,65.47,3,.63,3,1138.31,3,30.28,3,20.59,3,109.90,3,.00,3,13.05,
1,2016,109,828,607,20.18,3,69.84,3,.63,3,1134.18,3,30.28,3,19.89,3,107.60,3,.00,3,13.05,
1,2016,109,829,607,20.18,3,67.81,3,.62,3,1121.50,3,30.28,3,20.39,3,105.40,3,.00,3,13.02,
1,2016,109,830,607,20.18,3,67.57,3,.60,3,1083.19,3,30.28,3,19.75,3,103.60,3,.00,3,13.02,
1,2016,109,831,607,20.21,3,67.77,3,.60,3,1094.58,3,30.28,3,20.15,3,118.90,3,.00,3,13.05,
1,2016,109,832,607,20.07,3,65.81,3,.61,3,1111.65,3,30.28,3,20.33,3,115.60,3,.00,3,13.05,
1,2016,109,833,607,20.24,3,66.62,3,.62,3,1123.81,3,30.27,3,20.24,3,115.00,3,.00,3,13.05,
1,2016,109,834,607,20.21,3,65.10,3,.64,3,1153.32,3,30.28,3,21.47,3,113.90,3,.00,3,13.05,
1,2016,109,835,607,20.18,3,62.75,3,.65,3,1168.33,3,30.28,3,22.29,3,114.00,3,.00,3,13.05,
1,2016,109,836,607,20.28,3,63.87,3,.65,3,1174.02,3,30.28,3,21.64,3,113.00,3,.00,3,13.00,
1,2016,109,837,607,20.18,3,63.84,3,.66,3,1186.18,3,30.28,3,20.55,3,109.10,3,.00,3,13.05,
1,2016,109,838,607,20.24,3,64.86,3,.65,3,1175.07,3,30.28,3,20.32,3,116.80,3,.00,3,13.00,
1,2016,109,839,607,20.18,3,62.65,3,.64,3,1173.77,3,30.28,3,22.50,3,115.70,3,.00,3,13.05,
1,2016,109,840,607,20.28,3,65.03,3,.64,3,1187.46,3,30.28,3,20.53,3,113.30,3,.00,3,13.05,
1,2016,109,841,607,20.21,3,62.04,3,.62,3,1158.22,3,30.28,3,20.82,3,113.90,3,.00,3,13.05,
1,2016,109,842,607,20.28,3,63.84,3,.59,3,1122.51,3,30.28,3,19.30,3,118.90,3,.00,3,13.05,
1,2016,109,843,607,20.21,3,64.28,3,.64,3,1204.28,3,30.28,3,19.89,3,113.40,3,.00,3,13.05,
1,2016,109,844,607,20.24,3,65.30,3,.64,3,1209.97,3,30.28,3,20.43,3,116.30,3,.00,3,13.05,
1,2016,109,845,607,20.18,3,62.69,3,.65,3,1237.66,3,30.28,3,20.26,3,113.90,3,.00,3,13.05,
1,2016,109,846,607,20.21,3,63.47,3,.64,3,1211.52,3,30.28,3,19.66,3,107.10,3,.00,3,13.05,
1,2016,109,847,607,20.35,3,62.25,3,.63,3,1197.54,3,30.28,3,21.77,3,111.70,3,.00,3,13.05,
1,2016,109,848,607,20.24,3,63.33,3,.58,3,1096.88,3,30.28,3,20.72,3,110.60,3,.00,3,13.05,
1,2016,109,849,607,20.21,3,61.57,3,.59,3,1110.87,3,30.28,3,21.49,3,113.30,3,.00,3,13.05,
1,2016,109,850,607,20.28,3,62.62,3,.56,3,1059.37,3,30.29,3,22.23,3,109.80,3,.00,3,13.05,
1,2016,109,851,607,20.21,3,62.08,3,.64,3,1179.18,3,30.28,3,21.01,3,111.30,3,.00,3,13.05,
1,2016,109,852,607,20.31,3,67.44,3,.64,3,1175.30,3,30.29,3,19.01,3,107.80,3,.00,3,13.05,
1,2016,109,853,607,20.28,3,65.16,3,.68,3,1221.36,3,30.29,3,19.35,3,108.40,3,.00,3,13.05,
1,2016,109,854,607,20.35,3,63.09,3,.71,3,1281.40,3,30.28,3,20.41,3,114.00,3,.00,3,13.05,
1,2016,109,855,607,20.38,3,63.77,3,.71,3,1278.28,3,30.29,3,21.53,3,114.30,3,.00,3,13.05,
1,2016,109,856,607,20.31,3,66.21,3,.72,3,1293.03,3,30.29,3,20.37,3,108.90,3,.00,3,13.05,
1,2016,109,857,607,20.28,3,63.16,3,.74,3,1318.12,3,30.29,3,20.02,3,110.20,3,.00,3,13.05,
1,2016,109,858,607,20.31,3,64.86,3,.75,3,1327.43,3,30.29,3,19.61,3,118.50,3,.00,3,13.05,
1,2016,109,859,607,20.35,3,65.57,3,.76,3,1346.32,3,30.29,3,19.40,3,112.20,3,.00,3,13.02,
1,2016,109,900,607,20.28,3,67.47,3,.74,3,1315.53,3,30.30,3,18.66,3,108.40,3,.00,3,13.02,
1,2016,109,901,607,20.35,3,63.33,3,.75,3,1326.41,3,30.29,3,18.26,3,105.30,3,.00,3,13.05,
1,2016,109,902,607,20.38,3,59.97,3,.73,3,1292.00,3,30.30,3,20.42,3,107.60,3,.00,3,13.05,
1,2016,109,903,607,20.28,3,60.38,3,.72,3,1287.33,3,30.30,3,19.92,3,113.00,3,.00,3,13.05,
1,2016,109,904,607,20.31,3,61.43,3,.75,3,1341.93,3,30.29,3,20.75,3,108.10,3,.00,3,13.05,
1,2016,109,905,607,20.35,3,66.59,3,.76,3,1344.51,3,30.30,3,18.83,3,104.60,3,.00,3,13.05,
1,2016,109,906,607,20.38,3,63.94,3,.77,3,1364.17,3,30.30,3,18.01,3,108.60,3,.00,3,13.04,
1,2016,109,907,607,20.31,3,66.01,3,.78,3,1379.19,3,30.30,3,17.31,3,119.00,3,.00,3,13.00,
1,2016,109,908,607,20.35,3,63.91,3,.77,3,1361.07,3,30.30,3,16.90,3,120.20,3,.00,3,13.05,
1,2016,109,909,607,20.31,3,63.84,3,.75,3,1332.32,3,30.30,3,17.17,3,117.50,3,.00,3,13.01,
1,2016,109,910,607,20.31,3,63.47,3,.71,3,1273.58,3,30.30,3,19.81,3,119.00,3,.00,3,13.05,
1,2016,109,911,607,20.35,3,59.26,3,.69,3,1233.21,3,30.30,3,19.61,3,112.10,3,.00,3,13.04,
1,2016,109,912,607,20.35,3,58.89,3,.61,3,1104.87,3,30.30,3,18.33,3,118.80,3,.00,3,13.05,
1,2016,109,913,607,20.31,3,58.96,3,.61,3,1099.95,3,30.30,3,19.12,3,119.90,3,.00,3,13.05,
1,2016,109,914,607,20.38,3,62.62,3,.67,3,1205.26,3,30.30,3,19.32,3,110.40,3,.00,3,13.05,
1,2016,109,915,607,20.35,3,64.48,3,.72,3,1292.97,3,30.30,3,17.52,3,124.80,3,.00,3,13.05,
1,2016,109,916,607,20.35,3,64.35,3,.73,3,1298.40,3,30.30,3,17.25,3,117.10,3,.00,3,13.05,
1,2016,109,917,607,20.35,3,64.99,3,.70,3,1263.21,3,30.30,3,17.31,3,120.90,3,.00,3,13.05,
1,2016,109,918,607,20.24,3,63.06,3,.71,3,1277.19,3,30.30,3,18.75,3,123.90,3,.00,3,13.05,
1,2016,109,919,607,20.21,3,60.58,3,.72,3,1281.33,3,30.30,3,19.68,3,118.90,3,.00,3,13.05,
1,2016,109,920,607,20.21,3,63.03,3,.74,3,1324.30,3,30.30,3,20.88,3,115.60,3,.00,3,13.05,
1,2016,109,921,607,20.28,3,60.41,3,.73,3,1297.13,3,30.30,3,20.88,3,115.90,3,.00,3,13.05,
1,2016,109,922,607,20.24,3,60.28,3,.74,3,1324.29,3,30.30,3,20.00,3,116.40,3,.00,3,13.05,
1,2016,109,923,607,20.18,3,61.74,3,.71,3,1268.14,3,30.30,3,19.30,3,121.00,3,.00,3,13.05,
1,2016,109,924,607,20.35,3,64.42,3,.74,3,1318.35,3,30.30,3,19.15,3,112.10,3,.00,3,13.05,
1,2016,109,925,607,20.35,3,60.62,3,.74,3,1314.46,3,30.30,3,17.56,3,112.70,3,.00,3,13.05,
1,2016,109,926,607,20.35,3,62.11,3,.71,3,1277.99,3,30.30,3,19.53,3,112.50,3,.00,3,13.05,
1,2016,109,927,607,20.31,3,61.23,3,.73,3,1298.69,3,30.30,3,19.30,3,114.60,3,.00,3,13.05,
1,2016,109,928,607,20.28,3,64.04,3,.71,3,1273.84,3,30.31,3,17.63,3,115.70,3,.00,3,13.05,
1,2016,109,929,607,20.35,3,57.39,3,.69,3,1228.04,3,30.30,3,18.09,3,115.80,3,.00,3,13.02,
1,2016,109,930,607,20.28,3,59.16,3,.71,3,1263.22,3,30.30,3,20.63,3,109.20,3,.00,3,13.02,
1,2016,109,931,607,20.38,3,59.84,3,.69,3,1233.47,3,30.30,3,19.46,3,118.70,3,.00,3,13.05,
1,2016,109,932,607,20.38,3,58.92,3,.68,3,1220.01,3,30.30,3,19.06,3,119.50,3,.00,3,13.05,
1,2016,109,933,607,20.35,3,60.99,3,.65,3,1174.73,3,30.30,3,18.48,3,123.80,3,.00,3,13.05,
1,2016,109,934,607,20.38,3,61.43,3,.71,3,1269.94,3,30.31,3,16.86,3,119.10,3,.00,3,13.05,
1,2016,109,935,607,20.35,3,57.16,3,.72,3,1281.32,3,30.30,3,18.90,3,121.20,3,.00,3,13.05,
1,2016,109,936,607,20.35,3,58.89,3,.72,3,1282.89,3,30.31,3,18.33,3,118.50,3,.00,3,13.03,
1,2016,109,937,607,20.38,3,62.75,3,.71,3,1268.66,3,30.31,3,16.69,3,118.10,3,.00,3,13.04,
1,2016,109,938,607,20.38,3,60.52,3,.74,3,1316.24,3,30.31,3,17.79,3,116.10,3,.00,3,13.00,
1,2016,109,939,607,20.24,3,60.24,3,.73,3,1305.63,3,30.31,3,18.02,3,114.40,3,.00,3,13.05,
1,2016,109,940,607,20.35,3,58.24,3,.73,3,1308.75,3,30.31,3,17.95,3,111.30,3,.00,3,13.03,
1,2016,109,941,607,20.31,3,57.56,3,.74,3,1319.88,3,30.31,3,20.09,3,114.20,3,.00,3,13.05,
1,2016,109,942,607,20.35,3,61.02,3,.73,3,1293.75,3,30.31,3,18.78,3,115.20,3,.00,3,13.05,
1,2016,109,943,607,20.38,3,59.40,3,.74,3,1318.85,3,30.30,3,19.46,3,107.00,3,.00,3,13.05,
1,2016,109,944,607,20.38,3,59.29,3,.73,3,1297.90,3,30.31,3,18.81,3,115.00,3,.00,3,13.05,
1,2016,109,945,607,20.31,3,58.07,3,.74,3,1315.50,3,30.31,3,17.51,3,114.80,3,.00,3,13.05,
1,2016,109,946,607,20.31,3,60.07,3,.74,3,1316.52,3,30.31,3,16.21,3,115.00,3,.00,3,13.05,
1,2016,109,947,607,20.35,3,57.94,3,.72,3,1278.22,3,30.31,3,18.06,3,109.10,3,.00,3,13.05,
1,2016,109,948,607,20.35,3,56.45,3,.66,3,1187.92,3,30.31,3,16.90,3,118.10,3,.00,3,13.05,
1,2016,109,949,607,20.38,3,61.06,3,.70,3,1250.03,3,30.31,3,17.43,3,116.00,3,.00,3,13.05,
1,2016,109,950,607,20.38,3,62.69,3,.67,3,1196.47,3,30.31,3,16.84,3,108.00,3,.00,3,13.05,
1,2016,109,951,607,20.35,3,57.53,3,.65,3,1166.70,3,30.31,3,18.46,3,114.90,3,.00,3,13.05,
1,2016,109,952,607,20.35,3,54.17,3,.62,3,1107.96,3,30.31,3,19.96,3,110.10,3,.00,3,13.05,
1,2016,109,953,607,20.41,3,53.43,3,.60,3,1080.79,3,30.31,3,21.09,3,112.00,3,.00,3,13.05,
1,2016,109,954,607,20.35,3,54.07,3,.57,3,1043.01,3,30.31,3,20.37,3,120.20,3,.00,3,13.05,
1,2016,109,955,607,20.35,3,59.29,3,.60,3,1087.51,3,30.31,3,19.92,3,115.40,3,.00,3,13.05,
1,2016,109,956,607,20.35,3,59.26,3,.58,3,1060.86,3,30.31,3,17.81,3,116.90,3,.00,3,13.05,
1,2016,109,957,607,20.28,3,58.58,3,.58,3,1061.65,3,30.31,3,18.40,3,122.50,3,.00,3,13.05,
1,2016,109,958,607,20.35,3,59.06,3,.66,3,1187.13,3,30.30,3,18.52,3,117.70,3,.00,3,13.05,
1,2016,109,959,607,20.28,3,62.25,3,.69,3,1232.41,3,30.31,3,18.62,3,111.70,3,.00,3,13.02,
1,2016,109,1000,607,20.31,3,59.12,3,.69,3,1240.69,3,30.30,3,19.06,3,118.00,3,.00,3,13.02,
1,2016,109,1001,607,20.35,3,58.75,3,.70,3,1244.57,3,30.30,3,18.72,3,114.40,3,.00,3,13.05,
1,2016,109,1002,607,20.41,3,59.77,3,.74,3,1318.31,3,30.30,3,18.10,3,107.50,3,.00,3,13.05,
1,2016,109,1003,607,20.35,3,58.14,3,.79,3,1388.16,3,30.30,3,19.30,3,106.40,3,.00,3,13.05,
1,2016,109,1004,607,20.28,3,57.70,3,.73,3,1306.40,3,30.30,3,19.47,3,108.00,3,.00,3,13.05,
1,2016,109,1005,607,20.24,3,56.14,3,.72,3,1278.23,3,30.30,3,18.83,3,107.30,3,.00,3,13.05,
1,2016,109,1006,607,20.31,3,54.65,3,.72,3,1289.61,3,30.30,3,19.43,3,115.80,3,.00,3,13.05,
1,2016,109,1007,607,20.31,3,60.58,3,.70,3,1251.55,3,30.30,3,16.96,3,120.10,3,.00,3,13.02,
1,2016,109,1008,607,20.38,3,57.39,3,.71,3,1269.14,3,30.30,3,17.29,3,114.90,3,.00,3,13.05,
1,2016,109,1009,607,20.31,3,59.43,3,.75,3,1325.31,3,30.30,3,17.90,3,119.90,3,.00,3,13.01,
1,2016,109,1010,607,20.35,3,56.99,3,.75,3,1339.28,3,30.31,3,17.40,3,114.80,3,.00,3,13.05,
1,2016,109,1011,607,20.38,3,58.31,3,.77,3,1361.27,3,30.30,3,18.40,3,114.10,3,.00,3,13.03,
1,2016,109,1012,607,20.35,3,59.36,3,.80,3,1418.71,3,30.30,3,17.05,3,116.60,3,.00,3,13.05,
1,2016,109,1013,607,20.35,3,55.77,3,.82,3,1448.72,3,30.30,3,18.35,3,121.40,3,.00,3,13.05,
1,2016,109,1014,607,20.35,3,56.31,3,.85,3,1488.56,3,30.30,3,18.43,3,122.00,3,.00,3,13.05,
1,2016,109,1015,607,20.38,3,58.14,3,.85,3,1500.77,3,30.30,3,17.25,3,120.30,3,.00,3,13.05,
1,2016,109,1016,607,20.24,3,56.28,3,.86,3,1505.18,3,30.30,3,18.61,3,109.40,3,.00,3,13.05,
1,2016,109,1017,607,20.38,3,55.73,3,.85,3,1499.74,3,30.30,3,19.69,3,115.20,3,.00,3,13.05,
1,2016,109,1018,607,20.41,3,57.90,3,.81,3,1437.13,3,30.30,3,19.32,3,120.80,3,.00,3,13.05,
1,2016,109,1019,607,20.38,3,51.12,3,.81,3,1425.49,3,30.30,3,20.53,3,117.60,3,.00,3,13.05,
1,2016,109,1020,607,20.31,3,51.46,3,.78,3,1383.56,3,30.30,3,20.68,3,113.20,3,.00,3,13.05,
1,2016,109,1021,607,20.38,3,57.16,3,.75,3,1327.67,3,30.30,3,19.45,3,116.10,3,.00,3,13.05,
1,2016,109,1022,607,20.48,3,56.55,3,.74,3,1323.78,3,30.30,3,18.84,3,111.10,3,.00,3,13.05,
1,2016,109,1023,607,20.48,3,58.58,3,.78,3,1376.05,3,30.30,3,18.08,3,110.60,3,.00,3,13.05,
1,2016,109,1024,607,20.41,3,57.90,3,.76,3,1346.82,3,30.30,3,18.50,3,110.10,3,.00,3,13.05,
1,2016,109,1025,607,20.38,3,55.50,3,.70,3,1260.40,3,30.30,3,19.63,3,112.40,3,.00,3,13.05,
1,2016,109,1026,607,20.31,3,54.24,3,.72,3,1282.38,3,30.30,3,20.46,3,105.70,3,.00,3,13.05,
1,2016,109,1027,607,20.35,3,54.72,3,.72,3,1285.23,3,30.30,3,21.15,3,110.90,3,.00,3,13.05,
1,2016,109,1028,607,20.35,3,53.87,3,.69,3,1234.77,3,30.30,3,20.29,3,106.80,3,.00,3,13.05,
1,2016,109,1029,607,20.31,3,54.65,3,.68,3,1215.88,3,30.30,3,19.27,3,103.50,3,.00,3,13.02,
1,2016,109,1030,607,20.31,3,54.58,3,.67,3,1193.36,3,30.30,3,18.95,3,111.80,3,.00,3,13.02,
1,2016,109,1031,607,20.31,3,56.41,3,.65,3,1173.96,3,30.30,3,18.30,3,118.10,3,.00,3,13.05,
1,2016,109,1032,607,20.35,3,59.77,3,.62,3,1126.34,3,30.30,3,20.09,3,115.20,3,.00,3,13.05,
1,2016,109,1033,607,20.24,3,55.29,3,.65,3,1173.43,3,30.30,3,20.07,3,114.90,3,.00,3,13.05,
1,2016,109,1034,607,20.28,3,56.92,3,.67,3,1198.29,3,30.30,3,19.52,3,118.80,3,.00,3,13.05,
1,2016,109,1035,607,20.28,3,50.10,3,.66,3,1182.24,3,30.30,3,20.13,3,104.10,3,.00,3,13.05,
1,2016,109,1036,607,20.38,3,58.11,3,.66,3,1188.69,3,30.30,3,19.00,3,109.70,3,.00,3,13.05,
1,2016,109,1037,607,20.28,3,57.12,3,.67,3,1202.40,3,30.30,3,19.49,3,114.40,3,.00,3,13.05,
1,2016,109,1038,607,20.28,3,51.32,3,.67,3,1196.20,3,30.30,3,19.37,3,113.10,3,.00,3,13.03,
1,2016,109,1039,607,20.31,3,50.75,3,.69,3,1241.74,3,30.30,3,20.53,3,119.30,3,.00,3,13.05,
1,2016,109,1040,607,20.35,3,49.29,3,.69,3,1238.63,3,30.29,3,21.34,3,114.60,3,.00,3,13.02,
1,2016,109,1041,607,20.31,3,49.93,3,.77,3,1368.52,3,30.29,3,21.64,3,115.30,3,.00,3,13.05,
1,2016,109,1042,607,20.31,3,51.87,3,.79,3,1402.15,3,30.29,3,21.02,3,111.70,3,.00,3,13.03,
1,2016,109,1043,607,20.31,3,53.36,3,.75,3,1333.32,3,30.29,3,20.41,3,111.00,3,.00,3,13.05,
1,2016,109,1044,607,20.28,3,47.80,3,.78,3,1376.01,3,30.29,3,20.35,3,120.80,3,.00,3,13.05,
1,2016,109,1045,607,20.38,3,54.07,3,.77,3,1374.73,3,30.29,3,19.41,3,115.40,3,.00,3,13.05,
1,2016,109,1046,607,20.28,3,53.15,3,.77,3,1361.02,3,30.29,3,19.76,3,116.00,3,.00,3,13.05,
1,2016,109,1047,607,20.24,3,50.61,3,.79,3,1389.75,3,30.29,3,20.10,3,116.20,3,.00,3,13.05,
1,2016,109,1048,607,20.31,3,53.29,3,.72,3,1284.18,3,30.29,3,20.16,3,116.20,3,.00,3,13.05,
1,2016,109,1049,607,20.31,3,51.73,3,.72,3,1290.66,3,30.29,3,19.87,3,112.00,3,.00,3,13.05,
1,2016,109,1050,607,20.38,3,50.92,3,.75,3,1341.63,3,30.29,3,19.45,3,108.10,3,.00,3,13.05,
1,2016,109,1051,607,20.38,3,53.12,3,.71,3,1267.88,3,30.29,3,18.90,3,108.30,3,.00,3,13.05,
1,2016,109,1052,607,20.31,3,52.51,3,.67,3,1206.81,3,30.29,3,20.04,3,107.10,3,.00,3,13.05,
1,2016,109,1053,607,20.28,3,53.43,3,.54,3,982.23,3,30.29,3,18.52,3,117.40,3,.00,3,13.05,
1,2016,109,1054,607,20.24,3,52.95,3,.59,3,1064.25,3,30.29,3,19.10,3,111.30,3,.00,3,13.05,
1,2016,109,1055,607,20.24,3,56.95,3,.52,3,962.83,3,30.29,3,17.11,3,121.00,3,.00,3,13.05,
1,2016,109,1056,607,20.28,3,53.12,3,.47,3,877.70,3,30.29,3,19.11,3,111.20,3,.00,3,13.05,
1,2016,109,1057,607,20.24,3,51.80,3,.48,3,883.66,3,30.29,3,19.10,3,106.40,3,.00,3,13.05,
1,2016,109,1058,607,20.28,3,57.12,3,.52,3,957.65,3,30.29,3,18.29,3,107.00,3,.00,3,13.06,
1,2016,109,1059,607,20.24,3,52.37,3,.51,3,947.82,3,30.29,3,19.06,3,107.70,3,.00,3,13.03,
1,2016,109,1100,607,20.21,3,52.68,3,.56,3,1012.25,3,30.30,3,18.57,3,113.80,3,.00,3,13.03,
1,2016,109,1101,607,20.21,3,49.66,3,.55,3,1004.75,3,30.29,3,20.01,3,114.10,3,.00,3,13.06,
1,2016,109,1102,607,20.21,3,48.44,3,.54,3,979.91,3,30.29,3,19.51,3,111.80,3,.00,3,13.05,
1,2016,109,1103,607,20.24,3,49.90,3,.53,3,970.61,3,30.29,3,19.44,3,123.50,3,.00,3,13.05,
1,2016,109,1104,607,20.21,3,51.36,3,.56,3,1014.60,3,30.29,3,19.91,3,110.70,3,.00,3,13.06,
1,2016,109,1105,607,20.24,3,55.60,3,.54,3,978.88,3,30.29,3,18.26,3,119.00,3,.00,3,13.06,
1,2016,109,1106,607,20.21,3,54.41,3,.56,3,1020.80,3,30.29,3,19.85,3,115.20,3,.00,3,13.06,
1,2016,109,1107,607,20.18,3,54.55,3,.53,3,969.82,3,30.29,3,19.23,3,115.40,3,.00,3,13.06,
1,2016,109,1108,607,20.18,3,54.82,3,.56,3,1020.53,3,30.28,3,17.87,3,111.90,3,.00,3,13.06,
1,2016,109,1109,607,20.14,3,58.51,3,.57,3,1037.60,3,30.29,3,16.63,3,116.50,3,.00,3,13.04,
1,2016,109,1110,607,20.21,3,50.95,3,.59,3,1074.60,3,30.29,3,20.94,3,120.30,3,.00,3,13.06,
1,2016,109,1111,607,20.24,3,55.77,3,.58,3,1058.81,3,30.29,3,18.96,3,114.30,3,.00,3,13.02,
1,2016,109,1112,607,20.14,3,55.46,3,.60,3,1092.96,3,30.29,3,19.84,3,121.00,3,.00,3,13.06,
1,2016,109,1113,607,20.21,3,54.58,3,.58,3,1047.42,3,30.28,3,18.85,3,122.10,3,.00,3,13.04,
1,2016,109,1114,607,20.18,3,55.56,3,.57,3,1038.88,3,30.28,3,18.77,3,118.40,3,.00,3,13.06,
1,2016,109,1115,607,20.14,3,57.09,3,.57,3,1047.41,3,30.29,3,19.30,3,123.30,3,.00,3,13.06,
1,2016,109,1116,607,20.14,3,54.07,3,.58,3,1050.78,3,30.28,3,19.74,3,117.70,3,.00,3,13.07,
1,2016,109,1117,607,20.21,3,58.62,3,.59,3,1065.79,3,30.28,3,19.08,3,110.40,3,.00,3,13.07,
1,2016,109,1118,607,20.14,3,53.63,3,.60,3,1093.21,3,30.28,3,19.97,3,109.10,3,.00,3,13.07,
1,2016,109,1119,607,20.14,3,51.90,3,.58,3,1058.02,3,30.28,3,19.30,3,107.00,3,.00,3,13.06,
1,2016,109,1120,607,20.21,3,52.92,3,.62,3,1113.92,3,30.28,3,19.12,3,106.80,3,.00,3,13.07,
1,2016,109,1121,607,20.11,3,52.34,3,.61,3,1108.22,3,30.28,3,20.06,3,107.60,3,.00,3,13.06,
1,2016,109,1122,607,20.18,3,53.29,3,.65,3,1169.29,3,30.28,3,19.87,3,103.00,3,.00,3,13.07,
1,2016,109,1123,607,20.14,3,54.17,3,.70,3,1252.35,3,30.28,3,19.17,3,108.80,3,.00,3,13.07,
1,2016,109,1124,607,20.24,3,57.84,3,.72,3,1277.47,3,30.28,3,17.42,3,116.00,3,.00,3,13.07,
1,2016,109,1125,607,20.11,3,58.99,3,.71,3,1273.85,3,30.28,3,17.85,3,117.20,3,.00,3,13.07,
1,2016,109,1126,607,20.24,3,56.95,3,.69,3,1240.75,3,30.28,3,17.92,3,114.50,3,.00,3,13.07,
1,2016,109,1127,607,20.18,3,53.83,3,.69,3,1235.83,3,30.28,3,18.57,3,112.10,3,.00,3,13.07,
1,2016,109,1128,607,20.21,3,56.11,3,.69,3,1227.82,3,30.27,3,20.32,3,113.20,3,.00,3,13.07,
1,2016,109,1129,607,20.07,3,51.70,3,.62,3,1124.32,3,30.27,3,19.54,3,111.50,3,.00,3,13.04,
1,2016,109,1130,607,20.07,3,54.31,3,.62,3,1113.46,3,30.28,3,19.54,3,112.30,3,.00,3,13.03,
1,2016,109,1131,607,20.14,3,56.85,3,.60,3,1081.89,3,30.28,3,18.91,3,112.60,3,.00,3,13.07,
1,2016,109,1132,607,20.04,3,50.20,3,.62,3,1116.06,3,30.27,3,19.56,3,113.40,3,.00,3,13.07,
1,2016,109,1133,607,20.14,3,55.12,3,.63,3,1142.71,3,30.27,3,18.73,3,113.70,3,.00,3,13.07,
1,2016,109,1134,607,20.07,3,51.26,3,.64,3,1161.58,3,30.27,3,20.33,3,117.50,3,.00,3,13.07,
1,2016,109,1135,607,20.14,3,53.80,3,.71,3,1261.72,3,30.27,3,20.44,3,118.10,3,.00,3,13.06,
1,2016,109,1136,607,20.11,3,54.72,3,.74,3,1314.78,3,30.27,3,20.62,3,116.00,3,.00,3,13.06,
1,2016,109,1137,607,20.04,3,56.45,3,.73,3,1301.32,3,30.27,3,19.89,3,115.00,3,.00,3,13.07,
1,2016,109,1138,607,20.07,3,56.38,3,.71,3,1267.16,3,30.27,3,19.72,3,111.00,3,.00,3,13.07,
1,2016,109,1139,607,20.14,3,53.60,3,.70,3,1244.39,3,30.27,3,18.92,3,110.00,3,.00,3,13.07,
1,2016,109,1140,607,20.01,3,54.24,3,.73,3,1298.22,3,30.27,3,19.21,3,115.50,3,.00,3,13.04,
1,2016,109,1141,607,20.04,3,55.87,3,.73,3,1305.21,3,30.27,3,18.34,3,112.10,3,.00,3,13.07,
1,2016,109,1142,607,20.07,3,60.82,3,.72,3,1282.69,3,30.28,3,17.64,3,106.60,3,.00,3,13.03,
1,2016,109,1143,607,20.04,3,58.14,3,.73,3,1303.38,3,30.28,3,17.62,3,108.50,3,.00,3,13.07,
1,2016,109,1144,607,19.97,3,55.80,3,.75,3,1339.61,3,30.27,3,19.09,3,114.10,3,.00,3,13.05,
1,2016,109,1145,607,20.01,3,55.63,3,.72,3,1281.38,3,30.27,3,19.32,3,112.50,3,.00,3,13.07,
1,2016,109,1146,607,20.11,3,53.19,3,.72,3,1279.31,3,30.27,3,20.08,3,112.50,3,.00,3,13.07,
1,2016,109,1147,607,20.21,3,55.46,3,.78,3,1377.92,3,30.27,3,20.22,3,116.00,3,.00,3,13.07,
1,2016,109,1148,607,20.07,3,56.28,3,.77,3,1366.27,3,30.27,3,20.07,3,111.50,3,.00,3,13.07,
1,2016,109,1149,607,20.01,3,52.58,3,.76,3,1353.32,3,30.27,3,19.70,3,107.60,3,.00,3,13.07,
1,2016,109,1150,607,20.11,3,55.29,3,.79,3,1389.03,3,30.27,3,19.24,3,118.30,3,.00,3,13.07,
1,2016,109,1151,607,20.14,3,56.92,3,.88,3,1541.46,3,30.27,3,20.00,3,117.50,3,.00,3,13.07,
1,2016,109,1152,607,20.07,3,54.58,3,.92,3,1598.13,3,30.27,3,18.82,3,117.10,3,.00,3,13.07,
1,2016,109,1153,607,20.14,3,57.80,3,.90,3,1577.16,3,30.27,3,18.93,3,110.40,3,.00,3,13.07,
1,2016,109,1154,607,20.04,3,56.85,3,.90,3,1578.45,3,30.27,3,19.42,3,107.50,3,.00,3,13.07,
1,2016,109,1155,607,20.07,3,57.36,3,.88,3,1543.28,3,30.27,3,18.89,3,120.80,3,.00,3,13.07,
1,2016,109,1156,607,20.07,3,55.50,3,.90,3,1571.48,3,30.27,3,19.37,3,111.80,3,.00,3,13.07,
1,2016,109,1157,607,20.04,3,57.73,3,.81,3,1429.15,3,30.27,3,20.13,3,116.60,3,.00,3,13.07,
1,2016,109,1158,607,20.07,3,60.04,3,.87,3,1516.63,3,30.27,3,17.96,3,115.90,3,.00,3,13.07,
1,2016,109,1159,607,20.04,3,55.94,3,.87,3,1525.69,3,30.27,3,19.85,3,117.30,3,.00,3,13.03,
1,2016,109,1200,607,19.97,3,55.56,3,.85,3,1490.24,3,30.27,3,19.48,3,119.40,3,.00,3,13.03,
1,2016,109,1201,607,20.04,3,56.00,3,.87,3,1524.92,3,30.27,3,18.31,3,118.50,3,.00,3,13.07,
1,2016,109,1202,607,20.04,3,56.89,3,.86,3,1505.26,3,30.27,3,19.43,3,121.10,3,.00,3,13.07,
1,2016,109,1203,607,20.07,3,61.40,3,.88,3,1540.93,3,30.27,3,17.88,3,121.00,3,.00,3,13.07,
1,2016,109,1204,607,19.97,3,58.18,3,.87,3,1527.47,3,30.27,3,17.61,3,119.20,3,.00,3,13.07,
1,2016,109,1205,607,19.97,3,59.53,3,.86,3,1510.17,3,30.27,3,17.92,3,118.10,3,.00,3,13.07,
1,2016,109,1206,607,19.97,3,58.65,3,.87,3,1529.84,3,30.27,3,19.35,3,115.70,3,.00,3,13.07,
1,2016,109,1207,607,19.97,3,59.46,3,.83,3,1464.37,3,30.27,3,18.40,3,116.40,3,.00,3,13.07,
1,2016,109,1208,607,19.97,3,58.55,3,.86,3,1499.56,3,30.27,3,18.84,3,111.20,3,.00,3,13.07,
1,2016,109,1209,607,19.97,3,58.14,3,.82,3,1442.38,3,30.27,3,18.97,3,109.00,3,.00,3,13.07,
1,2016,109,1210,607,19.97,3,59.02,3,.84,3,1469.29,3,30.27,3,18.60,3,106.90,3,.00,3,13.07,
1,2016,109,1211,607,19.94,3,62.21,3,.82,3,1438.50,3,30.27,3,18.47,3,113.30,3,.00,3,13.05,
1,2016,109,1212,607,19.94,3,62.18,3,.77,3,1360.33,3,30.27,3,17.98,3,113.60,3,.00,3,13.07,
1,2016,109,1213,607,19.94,3,59.23,3,.81,3,1432.27,3,30.27,3,18.21,3,104.80,3,.00,3,13.03,
1,2016,109,1214,607,19.97,3,61.30,3,.83,3,1464.34,3,30.27,3,17.39,3,120.40,3,.00,3,13.07,
1,2016,109,1215,607,19.97,3,62.35,3,.80,3,1416.73,3,30.27,3,17.74,3,111.80,3,.00,3,13.05,
1,2016,109,1216,607,20.01,3,63.94,3,.81,3,1429.67,3,30.27,3,16.72,3,107.80,3,.00,3,13.07,
1,2016,109,1217,607,19.91,3,60.99,3,.80,3,1411.56,3,30.27,3,17.25,3,114.20,3,.00,3,13.07,
1,2016,109,1218,607,19.94,3,58.34,3,.82,3,1439.76,3,30.27,3,18.97,3,115.90,3,.00,3,13.07,
1,2016,109,1219,607,19.87,3,58.85,3,.83,3,1460.46,3,30.27,3,18.02,3,116.20,3,.00,3,13.07,
1,2016,109,1220,607,19.94,3,62.99,3,.85,3,1494.09,3,30.27,3,16.34,3,112.20,3,.00,3,13.07,
1,2016,109,1221,607,19.97,3,64.93,3,.86,3,1503.14,3,30.27,3,15.59,3,114.40,3,.00,3,13.07,
1,2016,109,1222,607,20.07,3,63.84,3,.89,3,1563.69,3,30.27,3,15.24,3,104.00,3,.00,3,13.05,
1,2016,109,1223,607,20.01,3,64.21,3,.91,3,1596.81,3,30.27,3,16.77,3,119.20,3,.00,3,13.07,
1,2016,109,1224,607,20.04,3,63.53,3,.93,3,1624.51,3,30.27,3,15.92,3,107.50,3,.00,3,13.07,
1,2016,109,1225,607,19.87,3,61.87,3,.93,3,1639.26,3,30.27,3,17.27,3,115.00,3,.00,3,13.07,
1,2016,109,1226,607,19.97,3,64.42,3,.96,3,1690.48,3,30.27,3,16.60,3,104.80,3,.00,3,13.07,
1,2016,109,1227,607,19.84,3,60.79,3,.95,3,1686.86,3,30.27,3,17.92,3,104.60,3,.00,3,13.07,
1,2016,109,1228,607,19.87,3,61.33,3,.95,3,1684.57,3,30.27,3,18.08,3,106.50,3,.00,3,13.07,
1,2016,109,1229,607,19.87,3,62.42,3,.96,3,1723.65,3,30.27,3,16.96,3,116.40,3,.00,3,13.04,
1,2016,109,1230,607,20.01,3,67.40,3,.97,3,1743.31,3,30.27,3,16.23,3,116.60,3,.00,3,13.04,
1,2016,109,1231,607,19.94,3,61.84,3,.92,3,1666.98,3,30.27,3,17.38,3,120.60,3,.00,3,13.07,
1,2016,109,1232,607,20.01,3,60.24,3,.89,3,1622.68,3,30.27,3,16.73,3,107.80,3,.00,3,13.07,
1,2016,109,1233,607,20.01,3,61.26,3,.86,3,1583.35,3,30.27,3,18.27,3,116.60,3,.00,3,13.07,
1,2016,109,1234,607,20.01,3,59.29,3,.77,3,1437.92,3,30.27,3,18.04,3,119.30,3,.00,3,13.07,
1,2016,109,1235,607,19.91,3,61.33,3,.79,3,1481.13,3,30.27,3,15.64,3,118.10,3,.00,3,13.07,
1,2016,109,1236,607,19.91,3,62.18,3,.84,3,1587.98,3,30.27,3,17.00,3,121.50,3,.00,3,13.07,
1,2016,109,1237,607,19.97,3,63.03,3,.84,3,1590.83,3,30.27,3,17.26,3,112.80,3,.00,3,13.07,
1,2016,109,1238,607,19.94,3,63.60,3,.78,3,1494.31,3,30.27,3,16.25,3,110.40,3,.00,3,13.07,
1,2016,109,1239,607,19.97,3,62.82,3,.78,3,1504.40,3,30.27,3,17.17,3,108.90,3,.00,3,13.07,
1,2016,109,1240,607,19.87,3,61.19,3,.77,3,1511.66,3,30.27,3,16.90,3,112.80,3,.00,3,13.07,
1,2016,109,1241,607,19.87,3,62.55,3,.76,3,1498.46,3,30.27,3,17.27,3,120.00,3,.00,3,13.07,
1,2016,109,1242,607,19.84,3,60.48,3,.79,3,1561.85,3,30.27,3,17.38,3,111.90,3,.00,3,13.05,
1,2016,109,1243,607,19.91,3,60.41,3,.72,3,1430.14,3,30.27,3,18.07,3,111.80,3,.00,3,13.07,
1,2016,109,1244,607,19.84,3,61.30,3,.75,3,1507.51,3,30.27,3,17.60,3,107.40,3,.00,3,13.03,
1,2016,109,1245,607,19.87,3,62.92,3,.74,3,1483.96,3,30.26,3,16.96,3,100.70,3,.00,3,13.07,
1,2016,109,1246,607,19.97,3,67.10,3,.68,3,1389.78,3,30.27,3,16.02,3,115.70,3,.00,3,13.05,
1,2016,109,1247,607,19.91,3,62.45,3,.66,3,1346.82,3,30.27,3,18.83,3,114.50,3,.00,3,13.07,
1,2016,109,1248,607,19.94,3,59.57,3,.64,3,1311.63,3,30.27,3,18.51,3,110.60,3,.00,3,13.07,
1,2016,109,1249,607,19.87,3,60.38,3,.58,3,1192.09,3,30.27,3,18.43,3,116.90,3,.00,3,13.07,
1,2016,109,1250,607,19.91,3,59.94,3,.55,3,1138.79,3,30.27,3,18.18,3,113.90,3,.00,3,13.07,
1,2016,109,1251,607,19.94,3,59.06,3,.54,3,1118.10,3,30.27,3,18.78,3,116.50,3,.00,3,13.07,
1,2016,109,1252,607,19.91,3,58.99,3,.56,3,1173.73,3,30.27,3,18.59,3,113.70,3,.00,3,13.07,
1,2016,109,1253,607,19.94,3,66.04,3,.57,3,1192.10,3,30.27,3,16.80,3,114.80,3,.00,3,13.08,
1,2016,109,1254,607,19.94,3,63.64,3,.60,3,1264.55,3,30.27,3,17.25,3,108.70,3,.00,3,13.07,
1,2016,109,1255,607,19.91,3,62.58,3,.63,3,1338.04,3,30.27,3,18.01,3,116.50,3,.00,3,13.07,
1,2016,109,1256,607,19.84,3,61.43,3,.66,3,1406.35,3,30.26,3,18.84,3,112.90,3,.00,3,13.07,
1,2016,109,1257,607,19.84,3,64.93,3,.64,3,1365.72,3,30.26,3,18.09,3,123.40,3,.00,3,13.08,
1,2016,109,1258,607,19.80,3,64.31,3,.69,3,1485.05,3,30.26,3,18.13,3,117.80,3,.00,3,13.08,
1,2016,109,1259,607,19.77,3,62.89,3,.71,3,1529.81,3,30.27,3,18.08,3,119.10,3,.00,3,13.04,
1,2016,109,1300,607,19.84,3,64.42,3,.72,3,1552.59,3,30.27,3,17.88,3,108.00,3,.00,3,13.04,
1,2016,109,1301,607,19.84,3,66.08,3,.74,3,1607.18,3,30.27,3,17.66,3,109.60,3,.00,3,13.08,
1,2016,109,1302,607,19.77,3,61.84,3,.75,3,1618.82,3,30.27,3,17.58,3,115.10,3,.00,3,13.08,
1,2016,109,1303,607,19.80,3,63.60,3,.72,3,1556.73,3,30.27,3,16.42,3,116.90,3,.00,3,13.08,
1,2016,109,1304,607,19.80,3,63.98,3,.70,3,1513.52,3,30.27,3,15.55,3,104.70,3,.00,3,13.08,
1,2016,109,1305,607,19.77,3,66.79,3,.69,3,1506.79,3,30.27,3,16.69,3,107.80,3,.00,3,13.08,
1,2016,109,1306,607,19.91,3,67.91,3,.76,3,1637.73,3,30.27,3,16.17,3,103.00,3,.00,3,13.08,
1,2016,109,1307,607,19.74,3,61.74,3,.75,3,1625.57,3,30.27,3,16.89,3,109.10,3,.00,3,13.08,
1,2016,109,1308,607,19.67,3,61.98,3,.70,3,1517.15,3,30.27,3,18.00,3,105.60,3,.00,3,13.08,
1,2016,109,1309,607,19.77,3,65.23,3,.71,3,1522.07,3,30.27,3,16.77,3,104.70,3,.00,3,13.08,
1,2016,109,1310,607,19.80,3,64.79,3,.72,3,1540.17,3,30.27,3,17.54,3,111.30,3,.00,3,13.08,
1,2016,109,1311,607,19.77,3,62.28,3,.69,3,1465.91,3,30.27,3,17.23,3,108.70,3,.00,3,13.08,
1,2016,109,1312,607,19.74,3,61.98,3,.74,3,1567.35,3,30.27,3,16.46,3,122.10,3,.00,3,13.08,
1,2016,109,1313,607,19.80,3,62.86,3,.72,3,1507.32,3,30.26,3,17.29,3,116.00,3,.00,3,13.07,
1,2016,109,1314,607,19.67,3,62.69,3,.72,3,1508.36,3,30.27,3,17.58,3,106.10,3,.00,3,13.08,
1,2016,109,1315,607,19.74,3,63.43,3,.67,3,1395.02,3,30.27,3,16.39,3,103.90,3,.00,3,13.04,
1,2016,109,1316,607,19.70,3,63.84,3,.65,3,1360.35,3,30.26,3,16.57,3,109.20,3,.00,3,13.08,
1,2016,109,1317,607,19.77,3,61.03,3,.70,3,1437.98,3,30.27,3,18.31,3,109.40,3,.00,3,13.07,
1,2016,109,1318,607,19.80,3,62.32,3,.74,3,1511.20,3,30.27,3,16.62,3,113.30,3,.00,3,13.08,
1,2016,109,1319,607,19.80,3,59.91,3,.75,3,1521.55,3,30.27,3,16.12,3,106.20,3,.00,3,13.08,
1,2016,109,1320,607,19.80,3,61.77,3,.76,3,1530.88,3,30.27,3,15.48,3,117.00,3,.00,3,13.08,
1,2016,109,1321,607,19.80,3,63.71,3,.75,3,1502.41,3,30.27,3,16.28,3,118.90,3,.00,3,13.08,
1,2016,109,1322,607,19.80,3,64.89,3,.76,3,1492.59,3,30.27,3,15.62,3,115.30,3,.00,3,13.08,
1,2016,109,1323,607,19.77,3,61.50,3,.74,3,1450.93,3,30.27,3,16.04,3,121.00,3,.00,3,13.08,
1,2016,109,1324,607,19.80,3,63.03,3,.73,3,1430.47,3,30.27,3,16.46,3,115.40,3,.00,3,13.08,
1,2016,109,1325,607,19.77,3,62.86,3,.73,3,1408.48,3,30.27,3,15.03,3,113.20,3,.00,3,13.08,
1,2016,109,1326,607,19.77,3,65.10,3,.75,3,1436.44,3,30.27,3,16.43,3,109.30,3,.00,3,13.08,
1,2016,109,1327,607,19.74,3,62.11,3,.78,3,1479.39,3,30.27,3,16.40,3,108.80,3,.00,3,13.08,
1,2016,109,1328,607,19.67,3,61.70,3,.82,3,1534.74,3,30.26,3,15.97,3,106.40,3,.00,3,13.09,
1,2016,109,1329,607,19.67,3,63.54,3,.84,3,1559.84,3,30.26,3,16.65,3,111.90,3,.00,3,13.05,
1,2016,109,1330,607,19.60,3,61.87,3,.82,3,1510.94,3,30.26,3,16.97,3,106.10,3,.00,3,13.05,
1,2016,109,1331,607,19.67,3,64.76,3,.82,3,1498.00,3,30.27,3,15.87,3,116.20,3,.00,3,13.08,
1,2016,109,1332,607,19.70,3,66.15,3,.83,3,1506.01,3,30.26,3,15.68,3,109.40,3,.00,3,13.08,
1,2016,109,1333,607,19.67,3,65.81,3,.86,3,1548.19,3,30.27,3,15.72,3,115.70,3,.00,3,13.08,
1,2016,109,1334,607,19.64,3,64.42,3,.82,3,1475.73,3,30.26,3,17.07,3,116.30,3,.00,3,13.08,
1,2016,109,1335,607,19.70,3,62.86,3,.83,3,1469.78,3,30.26,3,15.62,3,122.70,3,.00,3,13.08,
1,2016,109,1336,607,19.60,3,62.01,3,.83,3,1466.43,3,30.27,3,15.51,3,106.50,3,.00,3,13.08,
1,2016,109,1337,607,19.64,3,62.93,3,.83,3,1466.69,3,30.26,3,16.72,3,110.50,3,.00,3,13.08,
1,2016,109,1338,607,19.74,3,66.45,3,.83,3,1463.86,3,30.26,3,16.05,3,109.20,3,.00,3,13.08,
1,2016,109,1339,607,19.70,3,66.86,3,.86,3,1486.64,3,30.26,3,16.16,3,103.70,3,.00,3,13.09,
1,2016,109,1340,607,19.67,3,65.40,3,.81,3,1411.60,3,30.26,3,16.37,3,112.20,3,.00,3,13.09,
1,2016,109,1341,607,19.60,3,66.86,3,.75,3,1321.80,3,30.26,3,16.99,3,116.90,3,.00,3,13.09,
1,2016,109,1342,607,19.70,3,64.96,3,.76,3,1326.19,3,30.26,3,15.92,3,115.10,3,.00,3,13.09,
1,2016,109,1343,607,19.67,3,67.40,3,.78,3,1352.32,3,30.26,3,16.34,3,120.00,3,.00,3,13.09,
1,2016,109,1344,607,19.64,3,65.81,3,.80,3,1376.91,3,30.26,3,16.76,3,109.70,3,.00,3,13.05,
1,2016,109,1345,607,19.70,3,66.69,3,.79,3,1368.36,3,30.26,3,15.16,3,111.80,3,.00,3,13.09,
1,2016,109,1346,607,19.70,3,66.96,3,.74,3,1285.81,3,30.26,3,15.57,3,103.10,3,.00,3,13.05,
1,2016,109,1347,607,19.77,3,67.98,3,.67,3,1175.07,3,30.26,3,15.41,3,104.60,3,.00,3,13.09,
1,2016,109,1348,607,19.74,3,69.07,3,.64,3,1121.50,3,30.26,3,14.61,3,105.30,3,.00,3,13.09,
1,2016,109,1349,607,19.64,3,67.57,3,.63,3,1111.66,3,30.26,3,15.32,3,112.20,3,.00,3,13.09,
1,2016,109,1350,607,19.67,3,67.34,3,.58,3,1035.58,3,30.26,3,16.04,3,104.80,3,.00,3,13.09,
1,2016,109,1351,607,19.67,3,67.14,3,.60,3,1060.43,3,30.26,3,17.75,3,106.10,3,.00,3,13.09,
1,2016,109,1352,607,19.71,3,69.78,3,.57,3,1018.00,3,30.26,3,16.42,3,106.20,3,.00,3,13.09,
1,2016,109,1353,607,19.57,3,67.31,3,.50,3,891.21,3,30.26,3,16.30,3,106.00,3,.00,3,13.09,
1,2016,109,1354,607,19.64,3,67.75,3,.50,3,902.59,3,30.26,3,16.27,3,102.20,3,.00,3,13.09,
1,2016,109,1355,607,19.64,3,69.54,3,.52,3,927.17,3,30.26,3,17.59,3,105.70,3,.00,3,13.09,
1,2016,109,1356,607,19.57,3,68.97,3,.52,3,940.62,3,30.26,3,17.35,3,110.00,3,.00,3,13.09,
1,2016,109,1357,607,19.60,3,69.14,3,.50,3,889.65,3,30.25,3,16.51,3,109.80,3,.00,3,13.09,
1,2016,109,1358,607,19.71,3,72.87,3,.44,3,805.54,3,30.26,3,15.42,3,104.50,3,.00,3,13.09,
1,2016,109,1359,607,19.64,3,68.63,3,.45,3,819.00,3,30.26,3,18.07,3,106.90,3,.00,3,13.07,
1,2016,109,1400,607,19.60,3,69.75,3,.43,3,780.70,3,30.25,3,16.99,3,109.60,3,.00,3,13.06,
1,2016,109,1401,607,19.57,3,69.07,3,.42,3,775.78,3,30.25,3,18.58,3,108.20,3,.00,3,13.09,
1,2016,109,1402,607,19.54,3,70.26,3,.40,3,729.46,3,30.25,3,17.84,3,99.30,3,.00,3,13.09,
1,2016,109,1403,607,19.57,3,69.31,3,.38,3,710.57,3,30.26,3,18.35,3,102.80,3,.00,3,13.09,
1,2016,109,1404,607,19.54,3,70.87,3,.34,3,634.75,3,30.25,3,17.74,3,102.40,3,.00,3,13.10,
1,2016,109,1405,607,19.61,3,69.51,3,.34,3,638.90,3,30.25,3,18.17,3,109.90,3,.00,3,13.10,
1,2016,109,1406,607,19.61,3,70.40,3,.34,3,642.78,3,30.26,3,17.44,3,107.20,3,.00,3,13.09,
1,2016,109,1407,607,19.64,3,72.23,3,.37,3,693.23,3,30.26,3,15.99,3,102.00,3,.00,3,13.10,
1,2016,109,1408,607,19.68,3,71.25,3,.41,3,758.45,3,30.25,3,15.92,3,108.30,3,.00,3,13.10,
1,2016,109,1409,607,19.68,3,70.57,3,.43,3,780.44,3,30.25,3,15.61,3,110.90,3,.00,3,13.10,
1,2016,109,1410,607,19.54,3,70.30,3,.41,3,743.43,3,30.25,3,17.05,3,110.90,3,.00,3,13.11,
1,2016,109,1411,607,19.58,3,70.64,3,.35,3,651.57,3,30.25,3,16.13,3,116.80,3,.00,3,13.11,
1,2016,109,1412,607,19.54,3,70.64,3,.38,3,705.91,3,30.25,3,15.71,3,116.90,3,.00,3,13.11,
1,2016,109,1413,607,19.58,3,70.16,3,.42,3,766.47,3,30.25,3,15.75,3,109.10,3,.00,3,13.10,
1,2016,109,1414,607,19.51,3,71.62,3,.42,3,762.32,3,30.25,3,15.17,3,117.80,3,.00,3,13.11,
1,2016,109,1415,607,19.58,3,71.96,3,.44,3,806.05,3,30.25,3,14.39,3,106.10,3,.00,3,13.07,
1,2016,109,1416,607,19.61,3,73.82,3,.59,3,1038.17,3,30.25,3,14.95,3,115.40,3,.00,3,13.11,
1,2016,109,1417,607,19.68,3,71.86,3,.60,3,1046.45,3,30.25,3,15.62,3,96.80,3,.00,3,13.07,
1,2016,109,1418,607,19.61,3,71.76,3,.59,3,1040.77,3,30.25,3,17.61,3,108.70,3,.00,3,13.11,
1,2016,109,1419,607,19.64,3,71.76,3,.63,3,1105.20,3,30.25,3,16.38,3,110.40,3,.00,3,13.11,
1,2016,109,1420,607,19.51,3,70.87,3,.65,3,1131.08,3,30.25,3,16.52,3,113.70,3,.00,3,13.11,
1,2016,109,1421,607,19.51,3,71.59,3,.68,3,1171.45,3,30.25,3,15.20,3,101.20,3,.00,3,13.11,
1,2016,109,1422,607,19.64,3,70.81,3,.70,3,1211.31,3,30.25,3,16.96,3,113.90,3,.00,3,13.11,
1,2016,109,1423,607,19.64,3,73.01,3,.70,3,1218.04,3,30.25,3,15.66,3,107.20,3,.00,3,13.11,
1,2016,109,1424,607,19.68,3,73.73,3,.73,3,1251.43,3,30.25,3,16.18,3,114.10,3,.00,3,13.11,
1,2016,109,1425,607,19.51,3,70.57,3,.72,3,1243.15,3,30.25,3,15.98,3,115.70,3,.00,3,13.11,
1,2016,109,1426,607,19.61,3,71.49,3,.69,3,1199.18,3,30.25,3,16.61,3,116.00,3,.00,3,13.11,
1,2016,109,1427,607,19.48,3,71.62,3,.66,3,1140.69,3,30.25,3,16.21,3,107.80,3,.00,3,13.11,
1,2016,109,1428,607,19.58,3,72.88,3,.64,3,1117.66,3,30.25,3,15.77,3,108.90,3,.00,3,13.11,
1,2016,109,1429,607,19.58,3,71.72,3,.62,3,1079.88,3,30.25,3,15.09,3,118.30,3,.00,3,13.07,
1,2016,109,1430,607,19.58,3,71.18,3,.66,3,1144.32,3,30.25,3,15.72,3,110.70,3,.00,3,13.07,
1,2016,109,1431,607,19.71,3,74.13,3,.69,3,1188.82,3,30.25,3,14.71,3,101.50,3,.00,3,13.11,
1,2016,109,1432,607,19.61,3,72.17,3,.69,3,1190.40,3,30.25,3,15.03,3,108.40,3,.00,3,13.11,
1,2016,109,1433,607,19.54,3,71.96,3,.63,3,1097.76,3,30.24,3,15.89,3,109.80,3,.00,3,13.11,
1,2016,109,1434,607,19.68,3,74.61,3,.62,3,1070.84,3,30.25,3,14.73,3,116.80,3,.00,3,13.10,
1,2016,109,1435,607,19.75,3,73.35,3,.52,3,927.74,3,30.24,3,14.86,3,111.80,3,.00,3,13.11,
1,2016,109,1436,607,19.58,3,72.17,3,.43,3,782.05,3,30.24,3,15.27,3,116.90,3,.00,3,13.11,
1,2016,109,1437,607,19.51,3,71.39,3,.41,3,749.71,3,30.24,3,15.66,3,114.80,3,.00,3,13.10,
1,2016,109,1438,607,19.68,3,74.41,3,.44,3,785.16,3,30.25,3,14.47,3,105.30,3,.00,3,13.11,
1,2016,109,1439,607,19.65,3,72.44,3,.44,3,797.32,3,30.24,3,16.65,3,108.00,3,.00,3,13.10,
1,2016,109,1440,607,19.51,3,73.42,3,.41,3,744.01,3,30.24,3,16.47,3,115.20,3,.00,3,13.11,
1,2016,109,1441,607,19.61,3,73.19,3,.43,3,776.88,3,30.24,3,15.60,3,119.20,3,.00,3,13.11,
1,2016,109,1442,607,19.68,3,73.93,3,.46,3,815.44,3,30.24,3,14.98,3,117.70,3,.00,3,13.11,
1,2016,109,1443,607,19.55,3,72.24,3,.56,3,974.87,3,30.24,3,15.97,3,112.80,3,.00,3,13.11,
1,2016,109,1444,607,19.61,3,72.34,3,.60,3,1044.48,3,30.24,3,15.12,3,119.00,3,.00,3,13.10,
1,2016,109,1445,607,19.68,3,74.71,3,.67,3,1145.69,3,30.24,3,14.47,3,109.70,3,.00,3,13.11,
1,2016,109,1446,607,19.61,3,73.08,3,.67,3,1153.71,3,30.24,3,15.71,3,111.50,3,.00,3,13.07,
1,2016,109,1447,607,19.51,3,73.36,3,.69,3,1184.78,3,30.24,3,15.87,3,112.40,3,.00,3,13.11,
1,2016,109,1448,607,19.51,3,73.09,3,.68,3,1166.67,3,30.24,3,14.38,3,121.50,3,.00,3,13.09,
1,2016,109,1449,607,19.51,3,73.36,3,.68,3,1162.01,3,30.24,3,15.01,3,118.00,3,.00,3,13.11,
1,2016,109,1450,607,19.51,3,73.93,3,.69,3,1171.84,3,30.24,3,15.04,3,115.80,3,.00,3,13.11,
1,2016,109,1451,607,19.55,3,73.90,3,.69,3,1182.19,3,30.25,3,16.47,3,100.20,3,.00,3,13.11,
1,2016,109,1452,607,19.58,3,74.58,3,.70,3,1199.27,3,30.24,3,15.57,3,111.40,3,.00,3,13.11,
1,2016,109,1453,607,19.58,3,73.56,3,.69,3,1184.01,3,30.24,3,14.71,3,109.30,3,.00,3,13.11,
1,2016,109,1454,607,19.58,3,74.92,3,.71,3,1210.92,3,30.24,3,14.19,3,111.30,3,.00,3,13.11,
1,2016,109,1455,607,19.68,3,74.95,3,.70,3,1197.50,3,30.24,3,13.74,3,102.80,3,.00,3,13.11,
1,2016,109,1456,607,19.68,3,74.71,3,.71,3,1205.01,3,30.24,3,15.57,3,111.50,3,.00,3,13.11,
1,2016,109,1457,607,19.58,3,73.63,3,.69,3,1178.86,3,30.24,3,16.52,3,110.20,3,.00,3,13.11,
1,2016,109,1458,607,19.58,3,74.65,3,.68,3,1160.75,3,30.24,3,15.79,3,111.70,3,.00,3,13.11,
1,2016,109,1459,607,19.61,3,73.73,3,.65,3,1117.53,3,30.24,3,14.60,3,102.90,3,.00,3,13.07,
1,2016,109,1500,607,19.75,3,76.58,3,.61,3,1053.34,3,30.24,3,13.92,3,109.90,3,.00,3,13.07,
1,2016,109,1501,607,19.65,3,72.88,3,.63,3,1075.60,3,30.24,3,15.61,3,108.70,3,.00,3,13.10,
1,2016,109,1502,607,19.58,3,73.63,3,.58,3,1011.16,3,30.24,3,15.53,3,115.50,3,.00,3,13.10,
1,2016,109,1503,607,19.58,3,74.74,3,.61,3,1040.66,3,30.24,3,14.75,3,110.00,3,.00,3,13.10,
1,2016,109,1504,607,19.48,3,73.76,3,.47,3,833.87,3,30.24,3,15.34,3,113.40,3,.00,3,13.10,
1,2016,109,1505,607,19.68,3,75.02,3,.53,3,917.47,3,30.24,3,15.44,3,113.30,3,.00,3,13.10,
1,2016,109,1506,607,19.51,3,74.81,3,.53,3,919.02,3,30.24,3,15.65,3,108.60,3,.00,3,13.10,
1,2016,109,1507,607,19.58,3,75.15,3,.55,3,945.93,3,30.24,3,14.21,3,105.10,3,.00,3,13.10,
1,2016,109,1508,607,19.61,3,75.49,3,.53,3,912.03,3,30.24,3,14.75,3,114.10,3,.00,3,13.10,
1,2016,109,1509,607,19.61,3,75.63,3,.52,3,898.31,3,30.23,3,15.16,3,113.50,3,.00,3,13.10,
1,2016,109,1510,607,19.68,3,78.07,3,.44,3,778.99,3,30.24,3,14.91,3,109.70,3,.00,3,13.10,
1,2016,109,1511,607,19.71,3,76.98,3,.47,3,816.26,3,30.24,3,15.13,3,116.30,3,.00,3,13.10,
1,2016,109,1512,607,19.75,3,77.36,3,.54,3,936.34,3,30.24,3,14.42,3,107.10,3,.00,3,13.10,
1,2016,109,1513,607,19.65,3,76.98,3,.47,3,827.65,3,30.24,3,15.39,3,104.50,3,.00,3,13.10,
1,2016,109,1514,607,19.71,3,77.49,3,.52,3,898.04,3,30.24,3,15.09,3,117.20,3,.00,3,13.11,
1,2016,109,1515,607,19.68,3,75.96,3,.56,3,961.71,3,30.24,3,15.98,3,112.20,3,.00,3,13.08,
1,2016,109,1516,607,19.51,3,75.69,3,.58,3,981.64,3,30.24,3,14.83,3,114.70,3,.00,3,13.11,
1,2016,109,1517,607,19.61,3,76.34,3,.56,3,963.52,3,30.24,3,15.12,3,111.40,3,.00,3,13.07,
1,2016,109,1518,607,19.54,3,75.63,3,.58,3,980.08,3,30.24,3,14.41,3,107.10,3,.00,3,13.10,
1,2016,109,1519,607,19.54,3,75.02,3,.51,3,885.10,3,30.24,3,15.35,3,118.10,3,.00,3,13.08,
1,2016,109,1520,607,19.58,3,77.43,3,.57,3,973.10,3,30.24,3,13.70,3,109.20,3,.00,3,13.11,
1,2016,109,1521,607,19.61,3,76.78,3,.57,3,971.28,3,30.24,3,14.88,3,109.90,3,.00,3,13.11,
1,2016,109,1522,607,19.65,3,77.46,3,.56,3,953.16,3,30.23,3,15.63,3,111.80,3,.00,3,13.11,
1,2016,109,1523,607,19.58,3,76.10,3,.54,3,921.06,3,30.23,3,15.88,3,114.00,3,.00,3,13.11,
1,2016,109,1524,607,19.58,3,75.80,3,.54,3,918.23,3,30.23,3,15.88,3,119.30,3,.00,3,13.10,
1,2016,109,1525,607,19.54,3,77.25,3,.49,3,836.45,3,30.23,3,15.97,3,113.60,3,.00,3,13.10,
1,2016,109,1526,607,19.58,3,75.69,3,.48,3,830.49,3,30.23,3,16.41,3,111.80,3,.00,3,13.11,
1,2016,109,1527,607,19.61,3,77.53,3,.42,3,731.11,3,30.23,3,15.20,3,116.40,3,.00,3,13.11,
1,2016,109,1528,607,19.65,3,79.43,3,.37,3,664.60,3,30.24,3,15.27,3,112.40,3,.00,3,13.11,
1,2016,109,1529,607,19.61,3,77.46,3,.39,3,694.36,3,30.23,3,15.57,3,115.70,3,.00,3,13.07,
1,2016,109,1530,607,19.61,3,76.27,3,.34,3,607.66,3,30.23,3,16.10,3,116.80,3,.00,3,13.07,
1,2016,109,1531,607,19.58,3,78.54,3,.28,3,515.01,3,30.23,3,14.45,3,115.20,3,.00,3,13.11,
1,2016,109,1532,607,19.61,3,79.83,3,.26,3,488.10,3,30.23,3,14.54,3,107.20,3,.00,3,13.11,
1,2016,109,1533,607,19.65,3,78.37,3,.31,3,561.85,3,30.23,3,14.31,3,117.60,3,.00,3,13.11,
1,2016,109,1534,607,19.58,3,75.73,3,.38,3,672.87,3,30.23,3,15.61,3,117.80,3,.00,3,13.11,
1,2016,109,1535,607,19.58,3,76.78,3,.41,3,720.75,3,30.23,3,15.71,3,113.20,3,.00,3,13.11,
1,2016,109,1536,607,19.65,3,78.10,3,.41,3,719.20,3,30.23,3,15.71,3,128.80,3,.00,3,13.11,
1,2016,109,1537,607,19.61,3,77.93,3,.41,3,708.32,3,30.23,3,14.79,3,115.60,3,.00,3,13.11,
1,2016,109,1538,607,19.82,3,78.78,3,.43,3,736.52,3,30.23,3,13.39,3,117.90,3,.00,3,13.11,
1,2016,109,1539,607,19.71,3,76.68,3,.21,3,696.40,3,30.23,3,14.82,3,119.00,3,.00,3,13.11,
1,2016,109,1540,607,19.61,3,76.88,3,.42,3,727.20,3,30.23,3,15.06,3,118.80,3,.00,3,13.11,
1,2016,109,1541,607,19.71,3,76.61,3,.45,3,766.52,3,30.23,3,14.76,3,108.50,3,.00,3,13.11,
1,2016,109,1542,607,19.65,3,77.56,3,.45,3,774.02,3,30.23,3,15.54,3,113.00,3,.00,3,13.11,
1,2016,109,1543,607,19.71,3,77.49,3,.44,3,764.69,3,30.23,3,15.12,3,120.50,3,.00,3,13.11,
1,2016,109,1544,607,19.65,3,77.25,3,.45,3,768.06,3,30.22,3,15.48,3,111.90,3,.00,3,13.11,
1,2016,109,1545,607,19.61,3,77.15,3,.47,3,793.42,3,30.23,3,16.79,3,111.00,3,.00,3,13.11,
1,2016,109,1546,607,19.64,3,77.73,3,.48,3,816.97,3,30.23,3,15.52,3,106.60,3,.00,3,13.07,
1,2016,109,1547,607,19.64,3,77.49,3,.48,3,809.71,3,30.23,3,16.37,3,116.80,3,.00,3,13.11,
1,2016,109,1548,607,19.54,3,76.40,3,.48,3,818.25,3,30.23,3,17.13,3,120.00,3,.00,3,13.07,
1,2016,109,1549,607,19.61,3,76.17,3,.50,3,843.62,3,30.23,3,15.59,3,114.20,3,.00,3,13.11,
1,2016,109,1550,607,19.71,3,80.10,3,.51,3,858.37,3,30.23,3,14.27,3,115.40,3,.00,3,13.11,
1,2016,109,1551,607,19.75,3,79.83,3,.52,3,865.86,3,30.23,3,13.92,3,102.20,3,.00,3,13.11,
1,2016,109,1552,607,19.81,3,78.13,3,.49,3,829.89,3,30.23,3,15.28,3,116.80,3,.00,3,13.11,
1,2016,109,1553,607,19.61,3,77.15,3,.45,3,762.11,3,30.23,3,15.41,3,117.30,3,.00,3,13.11,
1,2016,109,1554,607,19.58,3,76.61,3,.43,3,728.73,3,30.23,3,16.41,3,119.60,3,.00,3,13.11,
1,2016,109,1555,607,19.75,3,78.27,3,.41,3,705.94,3,30.23,3,15.32,3,116.60,3,.00,3,13.11,
1,2016,109,1556,607,19.61,3,76.54,3,.43,3,731.82,3,30.22,3,15.13,3,118.70,3,.00,3,13.11,
1,2016,109,1557,607,19.61,3,76.47,3,.46,3,775.81,3,30.23,3,15.81,3,120.90,3,.00,3,13.11,
1,2016,109,1558,607,19.64,3,77.39,3,.46,3,771.15,3,30.23,3,15.77,3,116.00,3,.00,3,13.11,
1,2016,109,1559,607,19.71,3,78.71,3,.46,3,764.94,3,30.23,3,14.51,3,124.40,3,.00,3,13.07,
1,2016,109,1600,607,19.71,3,78.07,3,.46,3,772.96,3,30.23,3,14.81,3,124.30,3,.00,3,13.07,
1,2016,109,1601,607,19.81,3,78.03,3,.46,3,764.41,3,30.23,3,14.45,3,119.00,3,.00,3,13.11,
1,2016,109,1602,607,19.75,3,79.15,3,.44,3,745.27,3,30.23,3,14.20,3,127.80,3,.00,3,13.11,
1,2016,109,1603,607,19.78,3,77.63,3,.45,3,756.40,3,30.23,3,14.08,3,118.20,3,.00,3,13.11,
1,2016,109,1604,607,19.71,3,78.24,3,.45,3,751.22,3,30.23,3,13.61,3,123.20,3,.00,3,13.11,
1,2016,109,1605,607,19.71,3,77.69,3,.45,3,749.41,3,30.23,3,14.30,3,115.70,3,.00,3,13.11,
1,2016,109,1606,607,19.75,3,77.25,3,.44,3,736.48,3,30.23,3,15.00,3,120.60,3,.00,3,13.11,
1,2016,109,1607,607,19.68,3,77.32,3,.44,3,735.44,3,30.23,3,14.87,3,120.90,3,.00,3,13.11,
1,2016,109,1608,607,19.68,3,77.96,3,.44,3,736.73,3,30.23,3,14.38,3,117.70,3,.00,3,13.11,
1,2016,109,1609,607,19.68,3,76.81,3,.44,3,726.12,3,30.23,3,14.75,3,112.10,3,.00,3,13.11,
1,2016,109,1610,607,19.64,3,78.20,3,.44,3,718.36,3,30.23,3,15.00,3,119.00,3,.00,3,13.11,
1,2016,109,1611,607,19.71,3,78.17,3,.42,3,702.32,3,30.23,3,14.43,3,115.30,3,.00,3,13.11,
1,2016,109,1612,607,19.64,3,76.81,3,.42,3,697.66,3,30.23,3,14.03,3,118.40,3,.00,3,13.11,
1,2016,109,1613,607,19.78,3,77.96,3,.42,3,696.37,3,30.23,3,13.65,3,120.50,3,.00,3,13.11,
1,2016,109,1614,607,19.74,3,77.35,3,.42,3,688.08,3,30.23,3,14.40,3,118.60,3,.00,3,13.11,
1,2016,109,1615,607,19.74,3,78.34,3,.41,3,681.35,3,30.23,3,14.09,3,122.80,3,.00,3,13.11,
1,2016,109,1616,607,19.64,3,76.40,3,.41,3,676.17,3,30.23,3,15.13,3,133.10,3,.00,3,13.11,
1,2016,109,1617,607,19.78,3,78.61,3,.41,3,667.11,3,30.23,3,14.56,3,133.70,3,.00,3,13.07,
1,2016,109,1618,607,19.64,3,77.83,3,.40,3,656.24,3,30.23,3,14.11,3,130.60,3,.00,3,13.11,
1,2016,109,1619,607,19.68,3,75.48,3,.39,3,646.41,3,30.23,3,14.77,3,127.60,3,.00,3,13.08,
1,2016,109,1620,607,19.74,3,76.13,3,.39,3,642.78,3,30.23,3,15.09,3,130.20,3,.00,3,13.11,
1,2016,109,1621,607,19.78,3,77.01,3,.39,3,635.54,3,30.23,3,14.49,3,125.30,3,.00,3,13.11,
1,2016,109,1622,607,19.74,3,78.54,3,.36,3,595.69,3,30.23,3,12.79,3,123.50,3,.00,3,13.11,
1,2016,109,1623,607,19.84,3,78.64,3,.35,3,574.47,3,30.23,3,12.93,3,130.00,3,.00,3,13.11,
1,2016,109,1624,607,19.71,3,77.04,3,.37,3,594.90,3,30.24,3,13.84,3,124.60,3,.00,3,13.11,
1,2016,109,1625,607,19.71,3,77.25,3,.33,3,548.58,3,30.23,3,14.45,3,127.50,3,.00,3,13.11,
1,2016,109,1626,607,19.68,3,76.13,3,.33,3,551.43,3,30.23,3,14.52,3,120.80,3,.00,3,13.11,
1,2016,109,1627,607,19.74,3,76.16,3,.32,3,529.18,3,30.23,3,15.17,3,126.80,3,.00,3,13.11,
1,2016,109,1628,607,19.71,3,77.28,3,.34,3,558.68,3,30.24,3,13.68,3,135.40,3,.00,3,13.10,
1,2016,109,1629,607,19.84,3,76.40,3,.33,3,542.63,3,30.23,3,13.32,3,125.00,3,.00,3,12.98,
1,2016,109,1630,607,19.81,3,77.04,3,.34,3,557.90,3,30.23,3,14.47,3,126.60,3,.00,3,12.94,
1,2016,109,1631,607,19.78,3,75.75,3,.35,3,563.85,3,30.23,3,14.21,3,131.00,3,.00,3,13.11,
1,2016,109,1632,607,19.74,3,75.31,3,.33,3,541.60,3,30.23,3,14.52,3,131.60,3,.00,3,13.11,
1,2016,109,1633,607,19.78,3,75.58,3,.33,3,540.83,3,30.23,3,13.75,3,122.00,3,.00,3,13.11,
1,2016,109,1634,607,19.84,3,76.26,3,.33,3,540.83,3,30.23,3,14.80,3,127.10,3,.00,3,13.11,
1,2016,109,1635,607,19.74,3,75.41,3,.33,3,532.03,3,30.23,3,15.67,3,126.40,3,.00,3,13.11,
1,2016,109,1636,607,19.77,3,74.97,3,.33,3,526.60,3,30.23,3,15.24,3,125.30,3,.00,3,13.11,
1,2016,109,1637,607,19.88,3,77.92,3,.32,3,518.57,3,30.23,3,13.05,3,126.10,3,.00,3,13.11,
1,2016,109,1638,607,19.88,3,75.35,3,.30,3,495.80,3,30.23,3,14.25,3,132.00,3,.00,3,13.11,
1,2016,109,1639,607,19.81,3,75.82,3,.32,3,510.03,3,30.23,3,14.89,3,131.70,3,.00,3,13.11,
1,2016,109,1640,607,19.91,3,75.92,3,.31,3,495.80,3,30.23,3,13.92,3,128.30,3,.00,3,13.11,
1,2016,109,1641,607,19.88,3,77.28,3,.31,3,494.25,3,30.23,3,14.23,3,129.50,3,.00,3,13.11,
1,2016,109,1642,607,19.88,3,77.65,3,.30,3,482.34,3,30.24,3,12.97,3,128.40,3,.00,3,13.11,
1,2016,109,1643,607,19.88,3,76.29,3,.30,3,483.63,3,30.23,3,14.36,3,128.30,3,.00,3,13.11,
1,2016,109,1644,607,19.88,3,77.48,3,.30,3,480.01,3,30.23,3,13.38,3,133.70,3,.00,3,13.11,
1,2016,109,1645,607,19.98,3,79.62,3,.29,3,465.01,3,30.24,3,13.06,3,125.90,3,.00,3,13.11,
1,2016,109,1646,607,19.94,3,78.30,3,.29,3,461.13,3,30.23,3,13.15,3,141.70,3,.00,3,13.11,
1,2016,109,1647,607,19.94,3,76.60,3,.28,3,456.73,3,30.24,3,13.76,3,130.00,3,.00,3,13.11,
1,2016,109,1648,607,19.84,3,77.72,3,.28,3,441.72,3,30.23,3,14.14,3,137.90,3,.00,3,13.07,
1,2016,109,1649,607,19.98,3,77.45,3,.27,3,437.32,3,30.23,3,12.85,3,131.10,3,.00,3,13.11,
1,2016,109,1650,607,19.84,3,74.97,3,.27,3,432.14,3,30.24,3,14.42,3,137.10,3,.00,3,13.08,
1,2016,109,1651,607,19.81,3,76.12,3,.26,3,415.59,3,30.24,3,13.35,3,130.70,3,.00,3,13.11,
1,2016,109,1652,607,19.88,3,75.55,3,.25,3,403.72,3,30.24,3,13.06,3,135.20,3,.00,3,13.11,
1,2016,109,1653,607,19.84,3,74.60,3,.23,3,381.52,3,30.24,3,13.52,3,142.20,3,.00,3,13.11,
1,2016,109,1654,607,19.98,3,75.72,3,.24,3,384.70,3,30.24,3,13.29,3,128.60,3,.00,3,13.11,
1,2016,109,1655,607,19.91,3,75.58,3,.24,3,378.08,3,30.24,3,12.68,3,136.10,3,.00,3,13.11,
1,2016,109,1656,607,19.87,3,75.95,3,.23,3,370.68,3,30.24,3,13.81,3,136.60,3,.00,3,13.12,
1,2016,109,1657,607,19.94,3,74.50,3,.23,3,364.91,3,30.24,3,12.83,3,127.00,3,.00,3,13.11,
1,2016,109,1658,607,20.01,3,76.63,3,.23,3,363.28,3,30.24,3,12.18,3,134.10,3,.00,3,13.11,
1,2016,109,1659,607,19.87,3,72.09,3,.22,3,355.79,3,30.24,3,14.16,3,138.00,3,.00,3,12.89,
1,2016,109,1700,607,19.91,3,74.94,3,.21,3,340.48,3,30.24,3,12.84,3,135.90,3,.00,3,12.84,
1,2016,109,1701,607,19.94,3,74.26,3,.21,3,337.02,3,30.24,3,12.45,3,136.00,3,.00,3,12.94,
1,2016,109,1702,607,19.91,3,73.95,3,.20,3,324.63,3,30.24,3,12.94,3,130.00,3,.00,3,13.11,
1,2016,109,1703,607,19.88,3,73.82,3,.21,3,327.81,3,30.24,3,13.12,3,126.60,3,.00,3,13.12,
1,2016,109,1704,607,19.94,3,76.23,3,.20,3,319.12,3,30.24,3,12.26,3,132.30,3,.00,3,13.12,
1,2016,109,1705,607,19.91,3,73.00,3,.20,3,310.69,3,30.24,3,13.08,3,134.00,3,.00,3,13.12,
1,2016,109,1706,607,19.94,3,74.53,3,.19,3,302.69,3,30.24,3,12.12,3,132.80,3,.00,3,13.12,
1,2016,109,1707,607,20.01,3,75.21,3,.19,3,297.53,3,30.24,3,12.00,3,134.30,3,.00,3,13.12,
1,2016,109,1708,607,20.01,3,73.82,3,.18,3,289.18,3,30.24,3,12.37,3,126.90,3,.00,3,13.12,
1,2016,109,1709,607,19.94,3,74.02,3,.19,3,295.89,3,30.23,3,13.90,3,138.40,3,.00,3,13.12,
1,2016,109,1710,607,19.94,3,75.58,3,.19,3,293.57,3,30.23,3,13.26,3,138.60,3,.00,3,13.12,
1,2016,109,1711,607,19.94,3,73.48,3,.18,3,283.76,3,30.23,3,12.77,3,134.20,3,.00,3,13.12,
1,2016,109,1712,607,20.01,3,76.57,3,.18,3,282.04,3,30.24,3,12.46,3,123.30,3,.00,3,13.12,
1,2016,109,1713,607,19.88,3,74.43,3,.18,3,274.72,3,30.23,3,13.92,3,127.90,3,.00,3,13.12,
1,2016,109,1714,607,19.88,3,74.63,3,.17,3,262.51,3,30.23,3,13.06,3,130.10,3,.00,3,13.12,
1,2016,109,1715,607,19.88,3,74.16,3,.16,3,255.71,3,30.23,3,13.26,3,127.50,3,.00,3,13.12,
1,2016,109,1716,607,19.87,3,73.21,3,.16,3,246.93,3,30.24,3,13.65,3,125.30,3,.00,3,13.12,
1,2016,109,1717,607,19.87,3,74.56,3,.15,3,241.94,3,30.23,3,12.91,3,126.00,3,.00,3,13.12,
1,2016,109,1718,607,19.84,3,75.79,3,.15,3,237.12,3,30.23,3,12.63,3,124.50,3,.00,3,13.12,
1,2016,109,1719,607,19.88,3,75.17,3,.15,3,231.27,3,30.23,3,12.90,3,122.60,3,.00,3,13.08,
1,2016,109,1720,607,19.84,3,73.85,3,.14,3,222.67,3,30.23,3,13.48,3,120.40,3,.00,3,13.12,
1,2016,109,1721,607,19.88,3,73.55,3,.14,3,216.82,3,30.23,3,13.77,3,119.20,3,.00,3,13.08,
1,2016,109,1722,607,19.88,3,73.51,3,.14,3,214.59,3,30.23,3,12.57,3,123.50,3,.00,3,13.12,
1,2016,109,1723,607,19.84,3,74.12,3,.14,3,212.86,3,30.23,3,13.42,3,122.00,3,.00,3,13.11,
1,2016,109,1724,607,19.87,3,76.23,3,.13,3,206.41,3,30.23,3,12.34,3,125.80,3,.00,3,13.12,
1,2016,109,1725,607,19.94,3,75.85,3,.13,3,200.91,3,30.23,3,12.92,3,124.60,3,.00,3,13.12,
1,2016,109,1726,607,19.88,3,74.26,3,.12,3,191.79,3,30.23,3,14.24,3,122.50,3,.00,3,13.12,
1,2016,109,1727,607,19.94,3,73.48,3,.12,3,183.87,3,30.23,3,13.26,3,122.60,3,.00,3,13.09,
1,2016,109,1728,607,19.88,3,76.06,3,.11,3,178.71,3,30.23,3,12.46,3,118.90,3,.00,3,13.12,
1,2016,109,1729,607,19.91,3,74.50,3,.11,3,170.27,3,30.23,3,13.50,3,125.00,3,.00,3,12.84,
1,2016,109,1730,607,19.88,3,75.04,3,.10,3,165.46,3,30.23,3,12.95,3,131.20,3,.00,3,12.79,
1,2016,109,1731,607,19.88,3,76.06,3,.10,3,161.84,3,30.23,3,11.80,3,122.80,3,.00,3,12.84,
1,2016,109,1732,607,19.78,3,73.72,3,.10,3,156.77,3,30.23,3,13.01,3,118.00,3,.00,3,12.86,
1,2016,109,1733,607,19.84,3,73.24,3,.09,3,147.13,3,30.23,3,13.02,3,118.00,3,.00,3,12.88,
1,2016,109,1734,607,19.88,3,75.01,3,.09,3,141.28,3,30.24,3,12.78,3,121.50,3,.00,3,12.91,
1,2016,109,1735,607,19.84,3,74.19,3,.09,3,137.75,3,30.23,3,13.22,3,124.70,3,.00,3,12.93,
1,2016,109,1736,607,19.81,3,74.50,3,.08,3,132.85,3,30.24,3,12.75,3,123.10,3,.00,3,12.95,
1,2016,109,1737,607,19.78,3,72.26,3,.08,3,125.62,3,30.23,3,13.61,3,128.20,3,.00,3,12.95,
1,2016,109,1738,607,19.84,3,74.43,3,.07,3,118.91,3,30.23,3,12.46,3,125.60,3,.00,3,12.94,
1,2016,109,1739,607,19.88,3,74.33,3,.07,3,113.32,3,30.24,3,12.59,3,117.90,3,.00,3,12.94,
1,2016,109,1740,607,19.88,3,72.74,3,.06,3,107.04,3,30.23,3,12.84,3,121.40,3,.00,3,12.93,
1,2016,109,1741,607,19.88,3,72.64,3,.06,3,101.27,3,30.24,3,13.28,3,119.70,3,.00,3,12.91,
1,2016,109,1742,607,19.85,3,73.15,3,.06,3,96.62,3,30.24,3,12.67,3,122.90,3,.00,3,12.90,
1,2016,109,1743,607,19.88,3,72.27,3,.05,3,93.87,3,30.23,3,13.07,3,129.70,3,.00,3,12.88,
1,2016,109,1744,607,19.85,3,73.96,3,.05,3,90.69,3,30.23,3,12.53,3,133.60,3,.00,3,12.87,
1,2016,109,1745,607,19.85,3,73.52,3,.05,3,87.07,3,30.24,3,13.28,3,128.50,3,.00,3,12.86,
1,2016,109,1746,607,19.88,3,75.42,3,.05,3,84.06,3,30.24,3,11.87,3,132.00,3,.00,3,12.84,
1,2016,109,1747,607,19.85,3,73.05,3,.05,3,80.36,3,30.24,3,11.72,3,124.90,3,.00,3,12.83,
1,2016,109,1748,607,19.81,3,72.77,3,.05,3,76.84,3,30.24,3,13.12,3,128.70,3,.00,3,12.81,
1,2016,109,1749,607,19.92,3,73.25,3,.04,3,73.31,3,30.23,3,13.08,3,130.00,3,.00,3,12.81,
1,2016,109,1750,607,19.92,3,74.64,3,.04,3,71.25,3,30.24,3,12.75,3,135.80,3,.00,3,12.76,
1,2016,109,1751,607,19.95,3,73.49,3,.04,3,69.35,3,30.23,3,12.19,3,133.50,3,.00,3,12.79,
1,2016,109,1752,607,19.88,3,74.68,3,.04,3,66.94,3,30.24,3,13.54,3,126.40,3,.00,3,12.76,
1,2016,109,1753,607,19.92,3,74.17,3,.04,3,64.36,3,30.23,3,12.33,3,131.30,3,.00,3,12.77,
1,2016,109,1754,607,19.85,3,74.51,3,.04,3,61.78,3,30.24,3,13.11,3,130.00,3,.00,3,12.77,
1,2016,109,1755,607,19.88,3,73.52,3,.04,3,59.03,3,30.24,3,13.00,3,124.00,3,.00,3,12.76,
1,2016,109,1756,607,19.92,3,74.78,3,.03,3,55.84,3,30.24,3,12.37,3,133.60,3,.00,3,12.76,
1,2016,109,1757,607,19.99,3,77.53,3,.03,3,53.01,3,30.24,3,10.81,3,129.10,3,.00,3,12.75,
1,2016,109,1758,607,19.85,3,74.68,3,.03,3,50.34,3,30.23,3,12.88,3,123.80,3,.00,3,12.74,
1,2016,109,1759,607,19.85,3,74.00,3,.03,3,47.93,3,30.24,3,12.65,3,134.40,3,.00,3,12.69,
1,2016,109,1800,607,19.95,3,72.91,3,.03,3,45.69,3,30.24,3,12.40,3,129.50,3,.00,3,12.67,
1,2016,109,1801,607,19.82,3,73.56,3,.03,3,43.54,3,30.23,3,12.68,3,124.50,3,.00,3,12.70,
1,2016,109,1802,607,19.89,3,73.52,3,.02,3,41.30,3,30.24,3,12.37,3,127.00,3,.00,3,12.70,
1,2016,109,1803,607,19.85,3,75.26,3,.02,3,38.98,3,30.23,3,11.50,3,124.40,3,.00,3,12.70,
1,2016,109,1804,607,19.95,3,74.88,3,.02,3,36.66,3,30.23,3,12.17,3,122.70,3,.00,3,12.69,
1,2016,109,1805,607,19.85,3,75.12,3,.02,3,34.50,3,30.24,3,10.91,3,126.20,3,.00,3,12.69,
1,2016,109,1806,607,19.89,3,78.17,3,.02,3,32.35,3,30.24,3,10.23,3,124.70,3,.00,3,12.68,
1,2016,109,1807,607,19.85,3,77.80,3,.02,3,30.20,3,30.23,3,9.80,3,122.50,3,.00,3,12.68,
1,2016,109,1808,607,19.82,3,77.19,3,.01,3,28.14,3,30.24,3,11.72,3,134.10,3,.00,3,12.67,
1,2016,109,1809,607,19.92,3,77.16,3,.01,3,26.24,3,30.24,3,10.43,3,128.20,3,.00,3,12.67,
1,2016,109,1810,607,19.89,3,77.50,3,.01,3,24.18,3,30.24,3,10.87,3,129.50,3,.00,3,12.65,
1,2016,109,1811,607,19.85,3,76.68,3,.01,3,22.37,3,30.23,3,10.47,3,129.50,3,.00,3,12.65,
1,2016,109,1812,607,19.79,3,74.85,3,.01,3,20.48,3,30.23,3,11.50,3,133.90,3,.00,3,12.65,
1,2016,109,1813,607,19.75,3,72.95,3,.01,3,18.76,3,30.23,3,12.12,3,130.90,3,.00,3,12.64,
1,2016,109,1814,607,19.79,3,73.83,3,.01,3,16.87,3,30.23,3,12.74,3,128.80,3,.00,3,12.63,
1,2016,109,1815,607,19.82,3,74.45,3,.01,3,15.23,3,30.24,3,11.58,3,135.80,3,.00,3,12.63,
1,2016,109,1816,607,19.89,3,76.41,3,.01,3,13.68,3,30.24,3,11.06,3,130.70,3,.00,3,12.62,
1,2016,109,1817,607,19.86,3,77.23,3,.01,3,12.31,3,30.24,3,12.03,3,140.50,3,.00,3,12.62,
1,2016,109,1818,607,19.82,3,76.31,3,.00,3,11.01,3,30.24,3,11.21,3,142.60,3,.00,3,12.62,
1,2016,109,1819,607,19.79,3,75.33,3,.00,3,9.72,3,30.24,3,11.46,3,136.80,3,.00,3,12.61,
1,2016,109,1820,607,19.86,3,76.25,3,.00,3,8.69,3,30.24,3,11.30,3,139.00,3,.00,3,12.61,
1,2016,109,1821,607,19.86,3,78.18,3,.00,3,7.49,3,30.24,3,11.43,3,136.70,3,.00,3,12.57,
1,2016,109,1822,607,19.72,3,75.87,3,.00,3,6.80,3,30.23,3,12.68,3,128.30,3,.00,3,12.60,
1,2016,109,1823,607,19.72,3,76.21,3,.00,3,5.94,3,30.24,3,11.54,3,129.60,3,.00,3,12.57,
1,2016,109,1824,607,19.65,3,77.26,3,.00,3,5.42,3,30.24,3,11.03,3,137.60,3,.00,3,12.59,
1,2016,109,1825,607,19.75,3,77.98,3,.00,3,4.73,3,30.24,3,10.54,3,128.90,3,.00,3,12.59,
1,2016,109,1826,607,19.89,3,80.70,3,.00,3,4.30,3,30.23,3,10.47,3,133.00,3,.00,3,12.58,
1,2016,109,1827,607,19.75,3,79.33,3,.00,3,3.70,3,30.24,3,11.10,3,133.20,3,.00,3,12.58,
1,2016,109,1828,607,19.79,3,77.57,3,.00,3,3.36,3,30.23,3,12.28,3,134.50,3,.00,3,12.58,
1,2016,109,1829,607,19.69,3,77.03,3,.00,3,2.84,3,30.23,3,12.28,3,140.40,3,.00,3,12.53,
1,2016,109,1830,607,19.76,3,75.64,3,.00,3,2.50,3,30.24,3,12.80,3,137.10,3,.00,3,12.52,
1,2016,109,1831,607,19.72,3,75.36,3,.00,3,2.24,3,30.23,3,12.91,3,136.90,3,.00,3,12.54,
1,2016,109,1832,607,19.76,3,76.79,3,.00,3,1.81,3,30.23,3,12.60,3,129.60,3,.00,3,12.55,
1,2016,109,1833,607,19.76,3,76.72,3,.00,3,1.55,3,30.23,3,12.49,3,132.20,3,.00,3,12.55,
1,2016,109,1834,607,19.79,3,76.21,3,.00,3,1.20,3,30.23,3,11.90,3,134.60,3,.00,3,12.55,
1,2016,109,1835,607,19.72,3,76.93,3,.00,3,1.03,3,30.23,3,11.76,3,130.00,3,.00,3,12.56,
1,2016,109,1836,607,19.72,3,73.67,3,.00,3,.86,3,30.23,3,12.36,3,133.50,3,.00,3,12.55,
1,2016,109,1837,607,19.76,3,75.50,3,.00,3,.69,3,30.23,3,12.79,3,134.80,3,.00,3,12.55,
1,2016,109,1838,607,19.72,3,75.36,3,.00,3,.60,3,30.23,3,12.94,3,132.60,3,.00,3,12.55,
1,2016,109,1839,607,19.69,3,76.59,3,.00,3,.34,3,30.23,3,12.72,3,130.50,3,.00,3,12.55,
1,2016,109,1840,607,19.69,3,77.26,3,.00,3,.43,3,30.23,3,12.57,3,130.00,3,.00,3,12.54,
1,2016,109,1841,607,19.62,3,76.69,3,.00,3,.26,3,30.23,3,12.37,3,125.90,3,.00,3,12.54,
1,2016,109,1842,607,19.72,3,77.74,3,.00,3,.34,3,30.23,3,12.32,3,126.80,3,.00,3,12.54,
1,2016,109,1843,607,19.69,3,76.69,3,.00,3,.17,3,30.23,3,12.43,3,126.60,3,.00,3,12.54,
1,2016,109,1844,607,19.76,3,77.88,3,.00,3,.26,3,30.23,3,12.58,3,124.30,3,.00,3,12.54,
1,2016,109,1845,607,19.62,3,76.42,3,.00,3,.09,3,30.23,3,13.22,3,133.70,3,.00,3,12.54,
1,2016,109,1846,607,19.62,3,76.38,3,.00,3,.09,3,30.23,3,12.77,3,131.10,3,.00,3,12.54,
1,2016,109,1847,607,19.69,3,74.11,3,.00,3,.09,3,30.23,3,14.40,3,133.30,3,.00,3,12.54,
1,2016,109,1848,607,19.65,3,76.15,3,.00,3,.00,3,30.23,3,13.28,3,130.70,3,.00,3,12.54,
1,2016,109,1849,607,19.72,3,77.54,3,.00,3,.17,3,30.23,3,11.07,3,129.50,3,.00,3,12.54,
1,2016,109,1850,607,19.76,3,76.42,3,.00,3,.00,3,30.23,3,12.40,3,129.40,3,.00,3,12.53,
1,2016,109,1851,607,19.55,3,76.99,3,.00,3,.09,3,30.23,3,13.74,3,140.10,3,.00,3,12.54,
1,2016,109,1852,607,19.69,3,76.55,3,.00,3,.00,3,30.23,3,13.16,3,125.70,3,.00,3,12.50,
1,2016,109,1853,607,19.59,3,75.74,3,.00,3,.09,3,30.23,3,13.53,3,129.90,3,.00,3,12.54,
1,2016,109,1854,607,19.65,3,75.67,3,.00,3,.00,3,30.23,3,13.44,3,132.30,3,.00,3,12.52,
1,2016,109,1855,607,19.62,3,76.93,3,.00,3,.00,3,30.23,3,13.13,3,131.40,3,.00,3,12.54,
1,2016,109,1856,607,19.69,3,78.05,3,.00,3,.00,3,30.23,3,13.28,3,130.40,3,.00,3,12.53,
1,2016,109,1857,607,19.69,3,77.67,3,.00,3,.09,3,30.23,3,13.00,3,130.90,3,.00,3,12.53,
1,2016,109,1858,607,19.72,3,77.57,3,.00,3,.00,3,30.23,3,13.31,3,131.40,3,.00,3,12.53,
1,2016,109,1859,607,19.59,3,77.94,3,.00,3,.00,3,30.23,3,13.36,3,134.90,3,.00,3,12.49,
1,2016,109,1900,607,19.62,3,77.81,3,.00,3,.00,3,30.23,3,14.47,3,134.20,3,.00,3,12.48,
1,2016,109,1901,607,19.59,3,76.93,3,.00,3,.09,3,30.23,3,13.59,3,134.40,3,.00,3,12.51,
1,2016,109,1902,607,19.65,3,80.20,3,.00,3,.00,3,30.23,3,11.68,3,130.60,3,.00,3,12.52,
1,2016,109,1903,607,19.65,3,78.18,3,.00,3,.00,3,30.23,3,12.53,3,131.70,3,.00,3,12.52,
1,2016,109,1904,607,19.62,3,78.93,3,.00,3,.00,3,30.23,3,12.67,3,137.00,3,.00,3,12.52,
1,2016,109,1905,607,19.65,3,78.22,3,.00,3,.09,3,30.23,3,12.13,3,132.70,3,.00,3,12.52,
1,2016,109,1906,607,19.59,3,78.38,3,.00,3,.00,3,30.23,3,12.43,3,130.80,3,.00,3,12.52,
1,2016,109,1907,607,19.59,3,78.69,3,.00,3,.09,3,30.23,3,12.75,3,135.30,3,.00,3,12.52,
1,2016,109,1908,607,19.62,3,78.93,3,.00,3,.00,3,30.23,3,13.23,3,136.90,3,.00,3,12.52,
1,2016,109,1909,607,19.65,3,79.91,3,.00,3,.09,3,30.23,3,12.64,3,134.40,3,.00,3,12.52,
1,2016,109,1910,607,19.59,3,78.76,3,.00,3,.00,3,30.23,3,12.55,3,137.30,3,.00,3,12.52,
1,2016,109,1911,607,19.55,3,78.59,3,.00,3,.09,3,30.23,3,13.73,3,132.10,3,.00,3,12.52,
1,2016,109,1912,607,19.55,3,78.79,3,.00,3,.00,3,30.23,3,13.42,3,132.20,3,.00,3,12.52,
1,2016,109,1913,607,19.59,3,78.01,3,.00,3,.17,3,30.23,3,13.09,3,132.60,3,.00,3,12.52,
1,2016,109,1914,607,19.59,3,77.30,3,.00,3,.00,3,30.23,3,12.50,3,135.10,3,.00,3,12.52,
1,2016,109,1915,607,19.59,3,77.64,3,.00,3,.17,3,30.23,3,11.98,3,142.00,3,.00,3,12.52,
1,2016,109,1916,607,19.55,3,77.64,3,.00,3,.00,3,30.23,3,12.87,3,140.40,3,.00,3,12.52,
1,2016,109,1917,607,19.55,3,77.64,3,.00,3,.09,3,30.23,3,12.82,3,134.40,3,.00,3,12.52,
1,2016,109,1918,607,19.55,3,77.60,3,.00,3,.00,3,30.23,3,12.57,3,141.40,3,.00,3,12.52,
1,2016,109,1919,607,19.62,3,79.30,3,.00,3,.00,3,30.23,3,12.70,3,136.70,3,.00,3,12.52,
1,2016,109,1920,607,19.62,3,79.91,3,.00,3,.00,3,30.23,3,12.27,3,135.80,3,.00,3,12.52,
1,2016,109,1921,607,19.59,3,78.79,3,.00,3,.00,3,30.23,3,11.58,3,134.00,3,.00,3,12.52,
1,2016,109,1922,607,19.52,3,79.10,3,.00,3,.09,3,30.23,3,12.44,3,140.20,3,.00,3,12.52,
1,2016,109,1923,607,19.45,3,77.84,3,.00,3,.00,3,30.23,3,12.33,3,141.20,3,.00,3,12.49,
1,2016,109,1924,607,19.59,3,77.40,3,.00,3,.00,3,30.23,3,12.78,3,141.50,3,.00,3,12.52,
1,2016,109,1925,607,19.59,3,79.57,3,.00,3,.00,3,30.23,3,12.00,3,140.10,3,.00,3,12.48,
1,2016,109,1926,607,19.59,3,78.69,3,.00,3,.00,3,30.23,3,11.94,3,136.70,3,.00,3,12.52,
1,2016,109,1927,607,19.52,3,79.78,3,.00,3,.00,3,30.23,3,11.78,3,137.60,3,.00,3,12.52,
1,2016,109,1928,607,19.62,3,79.67,3,.00,3,.00,3,30.23,3,11.17,3,137.70,3,.00,3,12.52,
1,2016,109,1929,607,19.59,3,80.70,3,.00,3,.00,3,30.23,3,11.00,3,138.00,3,.00,3,12.48,
1,2016,109,1930,607,19.55,3,78.52,3,.00,3,.00,3,30.23,3,12.47,3,143.20,3,.00,3,12.47,
1,2016,109,1931,607,19.52,3,77.94,3,.00,3,.09,3,30.23,3,12.53,3,143.40,3,.00,3,12.50,
1,2016,109,1932,607,19.52,3,77.30,3,.00,3,.00,3,30.23,3,12.37,3,149.40,3,.00,3,12.50,
1,2016,109,1933,607,19.69,3,79.64,3,.00,3,.09,3,30.23,3,10.94,3,146.20,3,.00,3,12.51,
1,2016,109,1934,607,19.65,3,79.81,3,.00,3,.09,3,30.23,3,11.14,3,141.80,3,.00,3,12.51,
1,2016,109,1935,607,19.55,3,78.38,3,.00,3,.09,3,30.23,3,11.63,3,142.10,3,.00,3,12.51,
1,2016,109,1936,607,19.59,3,80.60,3,.00,3,.09,3,30.23,3,11.81,3,142.00,3,.00,3,12.51,
1,2016,109,1937,607,19.52,3,78.52,3,.00,3,.00,3,30.23,3,11.48,3,137.70,3,.00,3,12.51,
1,2016,109,1938,607,19.52,3,77.43,3,.00,3,.09,3,30.23,3,11.84,3,131.70,3,.00,3,12.51,
1,2016,109,1939,607,19.52,3,76.69,3,.00,3,.09,3,30.23,3,12.50,3,139.80,3,.00,3,12.51,
1,2016,109,1940,607,19.52,3,77.13,3,.00,3,.09,3,30.23,3,12.58,3,143.50,3,.00,3,12.51,
1,2016,109,1941,607,19.62,3,77.40,3,.00,3,.09,3,30.23,3,11.38,3,141.00,3,.00,3,12.52,
1,2016,109,1942,607,19.59,3,78.66,3,.00,3,.09,3,30.23,3,11.99,3,145.50,3,.00,3,12.51,
1,2016,109,1943,607,19.62,3,79.74,3,.00,3,.00,3,30.23,3,10.86,3,144.50,3,.00,3,12.52,
1,2016,109,1944,607,19.55,3,76.86,3,.00,3,.09,3,30.23,3,11.70,3,140.00,3,.00,3,12.52,
1,2016,109,1945,607,19.69,3,80.00,3,.00,3,.09,3,30.23,3,11.02,3,148.80,3,.00,3,12.52,
1,2016,109,1946,607,19.62,3,79.47,3,.00,3,.09,3,30.23,3,10.42,3,137.60,3,.00,3,12.52,
1,2016,109,1947,607,19.48,3,78.49,3,.00,3,.00,3,30.23,3,12.09,3,133.50,3,.00,3,12.51,
1,2016,109,1948,607,19.55,3,78.76,3,.00,3,.00,3,30.23,3,11.84,3,134.80,3,.00,3,12.52,
1,2016,109,1949,607,19.52,3,77.50,3,.00,3,.00,3,30.23,3,11.85,3,137.90,3,.00,3,12.52,
1,2016,109,1950,607,19.59,3,77.27,3,.00,3,.00,3,30.23,3,12.58,3,136.30,3,.00,3,12.51,
1,2016,109,1951,607,19.59,3,78.52,3,.00,3,.09,3,30.23,3,12.43,3,139.50,3,.00,3,12.51,
1,2016,109,1952,607,19.65,3,79.13,3,.00,3,.00,3,30.23,3,11.50,3,131.50,3,.00,3,12.51,
1,2016,109,1953,607,19.62,3,79.37,3,.00,3,.00,3,30.23,3,11.60,3,131.00,3,.00,3,12.51,
1,2016,109,1954,607,19.59,3,79.81,3,.00,3,.00,3,30.23,3,11.08,3,136.90,3,.00,3,12.48,
1,2016,109,1955,607,19.65,3,80.70,3,.00,3,.00,3,30.23,3,9.61,3,142.00,3,.00,3,12.51,
1,2016,109,1956,607,19.55,3,79.23,3,.00,3,.00,3,30.23,3,11.11,3,135.70,3,.00,3,12.50,
1,2016,109,1957,607,19.69,3,78.55,3,.00,3,.09,3,30.23,3,10.66,3,141.30,3,.00,3,12.51,
1,2016,109,1958,607,19.69,3,78.86,3,.00,3,.09,3,30.23,3,10.86,3,142.10,3,.00,3,12.51,
1,2016,109,1959,607,19.55,3,78.01,3,.00,3,.09,3,30.23,3,10.90,3,135.90,3,.00,3,12.47,
1,2016,109,2000,607,19.55,3,77.98,3,.00,3,.00,3,30.24,3,10.98,3,133.70,3,.00,3,12.46,
1,2016,109,2001,607,19.55,3,78.11,3,.00,3,.09,3,30.23,3,10.29,3,146.20,3,.00,3,12.49,
1,2016,109,2002,607,19.62,3,77.74,3,.00,3,.09,3,30.23,3,11.01,3,144.30,3,.00,3,12.49,
1,2016,109,2003,607,19.65,3,78.93,3,.00,3,.00,3,30.23,3,10.27,3,136.10,3,.00,3,12.50,
1,2016,109,2004,607,19.59,3,77.33,3,.00,3,.00,3,30.23,3,10.65,3,136.90,3,.00,3,12.50,
1,2016,109,2005,607,19.55,3,78.15,3,.00,3,.00,3,30.23,3,11.23,3,132.90,3,.00,3,12.50,
1,2016,109,2006,607,19.62,3,76.99,3,.00,3,.09,3,30.24,3,10.23,3,129.20,3,.00,3,12.50,
1,2016,109,2007,607,19.65,3,78.62,3,.00,3,.09,3,30.23,3,9.68,3,137.10,3,.00,3,12.51,
1,2016,109,2008,607,19.62,3,76.86,3,.00,3,.09,3,30.24,3,10.42,3,140.80,3,.00,3,12.51,
1,2016,109,2009,607,19.62,3,76.96,3,.00,3,.09,3,30.23,3,10.29,3,143.60,3,.00,3,12.51,
1,2016,109,2010,607,19.62,3,77.27,3,.00,3,.09,3,30.24,3,11.60,3,149.70,3,.00,3,12.51,
1,2016,109,2011,607,19.59,3,75.74,3,.00,3,.00,3,30.23,3,11.07,3,143.40,3,.00,3,12.51,
1,2016,109,2012,607,19.69,3,77.77,3,.00,3,.00,3,30.24,3,9.80,3,138.70,3,.00,3,12.51,
1,2016,109,2013,607,19.62,3,77.57,3,.00,3,.09,3,30.24,3,10.43,3,131.00,3,.00,3,12.51,
1,2016,109,2014,607,19.65,3,77.37,3,.00,3,.00,3,30.24,3,10.89,3,139.70,3,.00,3,12.51,
1,2016,109,2015,607,19.65,3,77.88,3,.00,3,.17,3,30.24,3,10.33,3,138.60,3,.00,3,12.51,
1,2016,109,2016,607,19.69,3,79.30,3,.00,3,.00,3,30.24,3,9.36,3,145.00,3,.00,3,12.51,
1,2016,109,2017,607,19.69,3,78.32,3,.00,3,.00,3,30.24,3,9.42,3,144.50,3,.00,3,12.51,
1,2016,109,2018,607,19.69,3,78.52,3,.00,3,.00,3,30.24,3,9.55,3,137.00,3,.00,3,12.51,
1,2016,109,2019,607,19.65,3,78.96,3,.00,3,.00,3,30.24,3,10.66,3,144.50,3,.00,3,12.51,
1,2016,109,2020,607,19.65,3,78.18,3,.00,3,.00,3,30.24,3,10.90,3,143.20,3,.00,3,12.51,
1,2016,109,2021,607,19.69,3,78.55,3,.00,3,.00,3,30.24,3,10.95,3,146.90,3,.00,3,12.51,
1,2016,109,2022,607,19.69,3,77.54,3,.00,3,.00,3,30.24,3,11.46,3,146.50,3,.00,3,12.51,
1,2016,109,2023,607,19.72,3,77.03,3,.00,3,.00,3,30.24,3,10.67,3,147.10,3,.00,3,12.49,
1,2016,109,2024,607,19.72,3,78.22,3,.00,3,.09,3,30.24,3,10.36,3,139.30,3,.00,3,12.51,
1,2016,109,2025,607,19.76,3,78.83,3,.00,3,.00,3,30.24,3,10.11,3,143.10,3,.00,3,12.47,
1,2016,109,2026,607,19.65,3,79.40,3,.00,3,.09,3,30.24,3,10.48,3,141.10,3,.00,3,12.51,
1,2016,109,2027,607,19.65,3,77.88,3,.00,3,.00,3,30.24,3,11.36,3,139.90,3,.00,3,12.49,
1,2016,109,2028,607,19.69,3,80.00,3,.00,3,.09,3,30.24,3,10.52,3,142.80,3,.00,3,12.51,
1,2016,109,2029,607,19.72,3,79.37,3,.00,3,.00,3,30.24,3,10.91,3,143.70,3,.00,3,12.46,
1,2016,109,2030,607,19.69,3,79.40,3,.00,3,.00,3,30.24,3,10.54,3,151.20,3,.00,3,12.45,
1,2016,109,2031,607,19.72,3,79.33,3,.00,3,.09,3,30.24,3,9.82,3,141.90,3,.00,3,12.48,
1,2016,109,2032,607,19.79,3,81.10,3,.00,3,.00,3,30.24,3,8.80,3,143.80,3,.00,3,12.49,
1,2016,109,2033,607,19.76,3,80.00,3,.00,3,.00,3,30.24,3,9.59,3,141.50,3,.00,3,12.49,
1,2016,109,2034,607,19.82,3,81.20,3,.00,3,.09,3,30.24,3,9.45,3,143.30,3,.00,3,12.49,
1,2016,109,2035,607,19.76,3,81.40,3,.00,3,.09,3,30.24,3,9.70,3,141.60,3,.00,3,12.50,
1,2016,109,2036,607,19.76,3,80.10,3,.00,3,.09,3,30.24,3,10.43,3,139.70,3,.00,3,12.50,
1,2016,109,2037,607,19.79,3,81.10,3,.00,3,.09,3,30.24,3,9.75,3,145.70,3,.00,3,12.50,
1,2016,109,2038,607,19.79,3,81.30,3,.00,3,.00,3,30.24,3,10.09,3,140.30,3,.00,3,12.50,
1,2016,109,2039,607,19.65,3,81.00,3,.00,3,.00,3,30.24,3,9.90,3,146.00,3,.00,3,12.50,
1,2016,109,2040,607,19.76,3,80.90,3,.00,3,.09,3,30.24,3,9.45,3,146.50,3,.00,3,12.50,
1,2016,109,2041,607,19.79,3,81.50,3,.00,3,.09,3,30.24,3,9.05,3,141.20,3,.00,3,12.50,
1,2016,109,2042,607,19.79,3,81.80,3,.00,3,.00,3,30.24,3,9.75,3,145.10,3,.00,3,12.50,
1,2016,109,2043,607,19.69,3,80.30,3,.00,3,.09,3,30.24,3,9.97,3,140.70,3,.00,3,12.50,
1,2016,109,2044,607,19.65,3,80.30,3,.00,3,.09,3,30.24,3,10.08,3,142.70,3,.00,3,12.50,
1,2016,109,2045,607,19.79,3,80.80,3,.00,3,.09,3,30.24,3,9.73,3,143.30,3,.00,3,12.50,
1,2016,109,2046,607,19.79,3,81.00,3,.00,3,.09,3,30.24,3,9.77,3,143.10,3,.00,3,12.50,
1,2016,109,2047,607,19.72,3,80.60,3,.00,3,.00,3,30.24,3,9.81,3,142.10,3,.00,3,12.50,
1,2016,109,2048,607,19.76,3,81.80,3,.00,3,.09,3,30.24,3,9.48,3,148.70,3,.00,3,12.50,
1,2016,109,2049,607,19.72,3,81.50,3,.00,3,.00,3,30.24,3,10.95,3,142.90,3,.00,3,12.50,
1,2016,109,2050,607,19.72,3,81.10,3,.00,3,.00,3,30.24,3,11.04,3,144.40,3,.00,3,12.51,
1,2016,109,2051,607,19.65,3,81.00,3,.00,3,.09,3,30.24,3,10.42,3,146.20,3,.00,3,12.50,
1,2016,109,2052,607,19.76,3,81.40,3,.00,3,.00,3,30.24,3,10.15,3,146.20,3,.00,3,12.50,
1,2016,109,2053,607,19.76,3,81.50,3,.00,3,.09,3,30.24,3,10.39,3,142.10,3,.00,3,12.50,
1,2016,109,2054,607,19.69,3,82.00,3,.00,3,.00,3,30.24,3,10.53,3,142.90,3,.00,3,12.48,
1,2016,109,2055,607,19.76,3,80.90,3,.00,3,.00,3,30.24,3,10.56,3,144.90,3,.00,3,12.50,
1,2016,109,2056,607,19.76,3,81.70,3,.00,3,.00,3,30.24,3,10.46,3,146.90,3,.00,3,12.47,
1,2016,109,2057,607,19.82,3,83.50,3,.00,3,.00,3,30.24,3,10.44,3,145.30,3,.00,3,12.50,
1,2016,109,2058,607,19.82,3,82.20,3,.00,3,.00,3,30.24,3,10.79,3,144.90,3,.00,3,12.48,
1,2016,109,2059,607,19.76,3,81.80,3,.00,3,.00,3,30.24,3,11.87,3,141.80,3,.00,3,12.46,
1,2016,109,2100,607,19.76,3,81.30,3,.00,3,.00,3,30.24,3,11.63,3,149.40,3,.00,3,12.45,
1,2016,109,2101,607,19.79,3,82.20,3,.00,3,.09,3,30.24,3,11.35,3,148.70,3,.00,3,12.48,
1,2016,109,2102,607,19.82,3,83.30,3,.00,3,.09,3,30.24,3,10.97,3,146.50,3,.00,3,12.48,
1,2016,109,2103,607,19.79,3,82.90,3,.00,3,.09,3,30.24,3,11.87,3,142.30,3,.00,3,12.49,
1,2016,109,2104,607,19.82,3,82.40,3,.00,3,.09,3,30.24,3,11.94,3,145.30,3,.00,3,12.49,
1,2016,109,2105,607,19.82,3,81.60,3,.00,3,.09,3,30.24,3,11.69,3,142.80,3,.00,3,12.49,
1,2016,109,2106,607,19.69,3,81.30,3,.00,3,.00,3,30.24,3,11.74,3,145.60,3,.00,3,12.49,
1,2016,109,2107,607,19.89,3,82.30,3,.00,3,.09,3,30.24,3,11.74,3,141.00,3,.00,3,12.49,
1,2016,109,2108,607,19.79,3,83.00,3,.00,3,.09,3,30.24,3,11.03,3,140.70,3,.00,3,12.49,
1,2016,109,2109,607,19.79,3,83.70,3,.00,3,.00,3,30.24,3,11.30,3,140.70,3,.00,3,12.49,
1,2016,109,2110,607,19.72,3,82.50,3,.00,3,.09,3,30.24,3,11.53,3,141.50,3,.00,3,12.49,
1,2016,109,2111,607,19.76,3,83.50,3,.00,3,.09,3,30.24,3,11.98,3,144.20,3,.00,3,12.49,
1,2016,109,2112,607,19.69,3,83.10,3,.00,3,.09,3,30.24,3,11.50,3,146.10,3,.00,3,12.50,
1,2016,109,2113,607,19.72,3,83.10,3,.00,3,.00,3,30.24,3,12.31,3,139.60,3,.00,3,12.50,
1,2016,109,2114,607,19.72,3,82.40,3,.00,3,.09,3,30.24,3,12.66,3,146.60,3,.00,3,12.50,
1,2016,109,2115,607,19.79,3,82.90,3,.00,3,.09,3,30.24,3,12.80,3,141.40,3,.00,3,12.50,
1,2016,109,2116,607,19.69,3,82.60,3,.00,3,.00,3,30.24,3,12.61,3,142.70,3,.00,3,12.50,
1,2016,109,2117,607,19.76,3,83.70,3,.00,3,.09,3,30.24,3,11.26,3,141.30,3,.00,3,12.50,
1,2016,109,2118,607,19.76,3,83.70,3,.00,3,.00,3,30.24,3,12.13,3,149.00,3,.00,3,12.50,
1,2016,109,2119,607,19.76,3,83.80,3,.00,3,.00,3,30.24,3,12.48,3,147.30,3,.00,3,12.49,
1,2016,109,2120,607,19.72,3,82.30,3,.00,3,.00,3,30.24,3,13.90,3,143.20,3,.00,3,12.50,
1,2016,109,2121,607,19.82,3,84.00,3,.00,3,.00,3,30.24,3,12.38,3,143.90,3,.00,3,12.50,
1,2016,109,2122,607,19.79,3,83.90,3,.00,3,.09,3,30.24,3,11.92,3,143.60,3,.00,3,12.49,
1,2016,109,2123,607,19.76,3,83.50,3,.00,3,.00,3,30.24,3,12.16,3,145.60,3,.00,3,12.50,
1,2016,109,2124,607,19.76,3,84.80,3,.00,3,.00,3,30.24,3,11.84,3,143.80,3,.00,3,12.50,
1,2016,109,2125,607,19.82,3,83.70,3,.00,3,.00,3,30.24,3,12.54,3,147.30,3,.00,3,12.46,
1,2016,109,2126,607,19.76,3,83.30,3,.00,3,.09,3,30.24,3,13.00,3,146.00,3,.00,3,12.50,
1,2016,109,2127,607,19.79,3,83.50,3,.00,3,.00,3,30.24,3,13.00,3,147.80,3,.00,3,12.46,
1,2016,109,2128,607,19.76,3,84.70,3,.00,3,.09,3,30.24,3,11.48,3,149.30,3,.00,3,12.49,
1,2016,109,2129,607,19.79,3,85.10,3,.00,3,.00,3,30.24,3,11.64,3,138.90,3,.00,3,12.45,
1,2016,109,2130,607,19.79,3,85.10,3,.00,3,.00,3,30.24,3,11.32,3,142.40,3,.00,3,12.44,
1,2016,109,2131,607,19.76,3,84.70,3,.00,3,.09,3,30.24,3,11.55,3,137.50,3,.00,3,12.48,
1,2016,109,2132,607,19.82,3,85.30,3,.00,3,.09,3,30.24,3,11.88,3,140.50,3,.00,3,12.48,
1,2016,109,2133,607,19.65,3,83.30,3,.00,3,.00,3,30.24,3,12.73,3,143.70,3,.00,3,12.48,
1,2016,109,2134,607,19.65,3,84.60,3,.00,3,.00,3,30.24,3,11.81,3,134.60,3,.00,3,12.48,
1,2016,109,2135,607,19.79,3,84.60,3,.00,3,.09,3,30.24,3,10.99,3,131.70,3,.00,3,12.49,
1,2016,109,2136,607,19.65,3,83.40,3,.00,3,.09,3,30.24,3,12.23,3,140.70,3,.00,3,12.49,
1,2016,109,2137,607,19.76,3,84.30,3,.00,3,.09,3,30.24,3,12.38,3,141.00,3,.00,3,12.49,
1,2016,109,2138,607,19.76,3,83.30,3,.00,3,.09,3,30.24,3,11.85,3,139.00,3,.00,3,12.49,
1,2016,109,2139,607,19.69,3,83.70,3,.00,3,.09,3,30.24,3,12.17,3,141.00,3,.00,3,12.49,
1,2016,109,2140,607,19.69,3,83.70,3,.00,3,.09,3,30.24,3,12.40,3,141.60,3,.00,3,12.49,
1,2016,109,2141,607,19.72,3,83.80,3,.00,3,.00,3,30.24,3,11.54,3,138.50,3,.00,3,12.49,
1,2016,109,2142,607,19.76,3,83.70,3,.00,3,.09,3,30.24,3,11.27,3,134.10,3,.00,3,12.49,
1,2016,109,2143,607,19.79,3,83.70,3,.00,3,.09,3,30.23,3,11.21,3,134.40,3,.00,3,12.49,
1,2016,109,2144,607,19.82,3,83.80,3,.00,3,.09,3,30.23,3,11.49,3,138.30,3,.00,3,12.49,
1,2016,109,2145,607,19.79,3,84.10,3,.00,3,.09,3,30.23,3,11.80,3,144.10,3,.00,3,12.49,
1,2016,109,2146,607,19.65,3,84.70,3,.00,3,.17,3,30.23,3,10.66,3,142.20,3,.00,3,12.49,
1,2016,109,2147,607,19.76,3,84.00,3,.00,3,.00,3,30.23,3,10.74,3,135.10,3,.00,3,12.49,
1,2016,109,2148,607,19.69,3,84.10,3,.00,3,.09,3,30.23,3,11.03,3,138.70,3,.00,3,12.49,
1,2016,109,2149,607,19.76,3,83.80,3,.00,3,.00,3,30.23,3,11.27,3,141.80,3,.00,3,12.49,
1,2016,109,2150,607,19.72,3,83.70,3,.00,3,.09,3,30.23,3,11.81,3,139.30,3,.00,3,12.49,
1,2016,109,2151,607,19.65,3,83.70,3,.00,3,.00,3,30.23,3,11.52,3,140.10,3,.00,3,12.49,
1,2016,109,2152,607,19.79,3,84.50,3,.00,3,.00,3,30.23,3,11.34,3,144.20,3,.00,3,12.49,
1,2016,109,2153,607,19.76,3,83.60,3,.00,3,.09,3,30.23,3,11.56,3,145.50,3,.00,3,12.49,
1,2016,109,2154,607,19.76,3,84.30,3,.00,3,.00,3,30.23,3,11.11,3,137.80,3,.00,3,12.49,
1,2016,109,2155,607,19.82,3,84.50,3,.00,3,.09,3,30.23,3,11.25,3,133.00,3,.00,3,12.49,
1,2016,109,2156,607,19.76,3,83.20,3,.00,3,.00,3,30.23,3,11.53,3,134.40,3,.00,3,12.46,
1,2016,109,2157,607,19.79,3,83.30,3,.00,3,.09,3,30.23,3,11.39,3,135.90,3,.00,3,12.49,
1,2016,109,2158,607,19.72,3,83.50,3,.00,3,.00,3,30.23,3,11.07,3,138.80,3,.00,3,12.46,
1,2016,109,2159,607,19.79,3,83.30,3,.00,3,.09,3,30.23,3,11.35,3,142.60,3,.00,3,12.45,
1,2016,109,2200,607,19.76,3,82.70,3,.00,3,.00,3,30.23,3,12.20,3,145.30,3,.00,3,12.43,
1,2016,109,2201,607,19.82,3,83.50,3,.00,3,.00,3,30.23,3,12.01,3,142.00,3,.00,3,12.47,
1,2016,109,2202,607,19.86,3,84.00,3,.00,3,.09,3,30.23,3,11.63,3,143.30,3,.00,3,12.48,
1,2016,109,2203,607,19.79,3,83.20,3,.00,3,.09,3,30.24,3,11.12,3,141.20,3,.00,3,12.48,
1,2016,109,2204,607,19.79,3,83.70,3,.00,3,.00,3,30.23,3,11.16,3,142.80,3,.00,3,12.48,
1,2016,109,2205,607,19.79,3,84.50,3,.00,3,.09,3,30.23,3,10.61,3,148.70,3,.00,3,12.48,
1,2016,109,2206,607,19.79,3,83.80,3,.00,3,.09,3,30.23,3,11.46,3,139.70,3,.00,3,12.48,
1,2016,109,2207,607,19.82,3,85.40,3,.00,3,.00,3,30.23,3,10.40,3,144.80,3,.00,3,12.48,
1,2016,109,2208,607,19.82,3,84.20,3,.00,3,.00,3,30.23,3,11.01,3,146.60,3,.00,3,12.48,
1,2016,109,2209,607,19.72,3,84.50,3,.00,3,.09,3,30.23,3,11.45,3,142.00,3,.00,3,12.49,
1,2016,109,2210,607,19.72,3,83.70,3,.00,3,.09,3,30.23,3,12.40,3,143.30,3,.00,3,12.48,
1,2016,109,2211,607,19.82,3,84.00,3,.00,3,.00,3,30.23,3,11.73,3,148.50,3,.00,3,12.49,
1,2016,109,2212,607,19.79,3,84.60,3,.00,3,.09,3,30.23,3,11.56,3,139.80,3,.00,3,12.49,
1,2016,109,2213,607,19.79,3,84.00,3,.00,3,.09,3,30.23,3,11.50,3,141.40,3,.00,3,12.49,
1,2016,109,2214,607,19.82,3,84.60,3,.00,3,.09,3,30.23,3,11.51,3,142.60,3,.00,3,12.49,
1,2016,109,2215,607,19.76,3,83.80,3,.00,3,.00,3,30.23,3,11.81,3,138.60,3,.00,3,12.49,
1,2016,109,2216,607,19.79,3,84.20,3,.00,3,.09,3,30.23,3,11.82,3,145.00,3,.00,3,12.49,
1,2016,109,2217,607,19.86,3,84.50,3,.00,3,.17,3,30.23,3,11.07,3,138.80,3,.00,3,12.49,
1,2016,109,2218,607,19.65,3,84.40,3,.00,3,.00,3,30.23,3,11.62,3,141.20,3,.00,3,12.49,
1,2016,109,2219,607,19.69,3,83.40,3,.00,3,.09,3,30.23,3,12.22,3,145.40,3,.00,3,12.49,
1,2016,109,2220,607,19.79,3,83.70,3,.00,3,.00,3,30.23,3,10.76,3,134.30,3,.00,3,12.49,
1,2016,109,2221,607,19.82,3,84.00,3,.00,3,.09,3,30.23,3,11.33,3,140.40,3,.00,3,12.49,
1,2016,109,2222,607,19.79,3,83.60,3,.00,3,.00,3,30.23,3,11.56,3,144.20,3,.00,3,12.49,
1,2016,109,2223,607,19.69,3,83.10,3,.00,3,.00,3,30.23,3,11.23,3,147.40,3,.00,3,12.48,
1,2016,109,2224,607,19.79,3,84.20,3,.00,3,.09,3,30.23,3,10.72,3,143.80,3,.00,3,12.49,
1,2016,109,2225,607,19.82,3,84.40,3,.00,3,.00,3,30.23,3,9.64,3,141.30,3,.00,3,12.48,
1,2016,109,2226,607,19.82,3,84.10,3,.00,3,.09,3,30.23,3,9.72,3,142.90,3,.00,3,12.49,
1,2016,109,2227,607,19.82,3,84.10,3,.00,3,.00,3,30.23,3,10.21,3,142.90,3,.00,3,12.45,
1,2016,109,2228,607,19.65,3,83.60,3,.00,3,.09,3,30.23,3,10.88,3,148.60,3,.00,3,12.49,
1,2016,109,2229,607,19.79,3,84.00,3,.00,3,.00,3,30.23,3,10.29,3,146.40,3,.00,3,12.43,
1,2016,109,2230,607,19.82,3,84.50,3,.00,3,.09,3,30.23,3,10.23,3,146.20,3,.00,3,12.43,
1,2016,109,2231,607,19.82,3,84.30,3,.00,3,.09,3,30.23,3,9.50,3,152.80,3,.00,3,12.46,
1,2016,109,2232,607,19.82,3,84.60,3,.00,3,.00,3,30.23,3,9.58,3,154.80,3,.00,3,12.47,
1,2016,109,2233,607,19.86,3,84.20,3,.00,3,.09,3,30.23,3,9.42,3,144.00,3,.00,3,12.47,
1,2016,109,2234,607,19.72,3,84.40,3,.00,3,.09,3,30.23,3,8.68,3,147.30,3,.00,3,12.48,
1,2016,109,2235,607,19.82,3,85.20,3,.00,3,.09,3,30.23,3,9.16,3,149.90,3,.00,3,12.48,
1,2016,109,2236,607,19.86,3,85.20,3,.00,3,.09,3,30.23,3,9.00,3,147.10,3,.00,3,12.48,
1,2016,109,2237,607,19.82,3,83.90,3,.00,3,.00,3,30.23,3,10.15,3,144.10,3,.00,3,12.48,
1,2016,109,2238,607,19.76,3,83.90,3,.00,3,.00,3,30.23,3,10.19,3,142.10,3,.00,3,12.48,
1,2016,109,2239,607,19.82,3,85.00,3,.00,3,.09,3,30.23,3,9.64,3,150.90,3,.00,3,12.48,
1,2016,109,2240,607,19.86,3,84.10,3,.00,3,.00,3,30.23,3,10.12,3,151.50,3,.00,3,12.48,
1,2016,109,2241,607,19.86,3,84.50,3,.00,3,.09,3,30.23,3,9.91,3,156.80,3,.00,3,12.48,
1,2016,109,2242,607,19.82,3,84.50,3,.00,3,.09,3,30.23,3,9.15,3,151.10,3,.00,3,12.48,
1,2016,109,2243,607,19.82,3,84.40,3,.00,3,.00,3,30.23,3,9.42,3,144.70,3,.00,3,12.48,
1,2016,109,2244,607,19.86,3,83.70,3,.00,3,.09,3,30.23,3,10.06,3,145.50,3,.00,3,12.48,
1,2016,109,2245,607,19.82,3,85.10,3,.00,3,.00,3,30.23,3,9.51,3,140.00,3,.00,3,12.48,
1,2016,109,2246,607,19.79,3,83.90,3,.00,3,.09,3,30.23,3,10.06,3,137.80,3,.00,3,12.48,
1,2016,109,2247,607,19.79,3,84.10,3,.00,3,.09,3,30.23,3,9.86,3,142.00,3,.00,3,12.48,
1,2016,109,2248,607,19.79,3,83.40,3,.00,3,.17,3,30.23,3,10.24,3,144.90,3,.00,3,12.48,
1,2016,109,2249,607,19.82,3,84.10,3,.00,3,.00,3,30.23,3,10.80,3,141.90,3,.00,3,12.48,
1,2016,109,2250,607,19.82,3,84.80,3,.00,3,.09,3,30.22,3,9.87,3,146.70,3,.00,3,12.48,
1,2016,109,2251,607,19.82,3,84.50,3,.00,3,.00,3,30.22,3,8.90,3,137.60,3,.00,3,12.48,
1,2016,109,2252,607,19.86,3,85.70,3,.00,3,.09,3,30.22,3,9.08,3,137.60,3,.00,3,12.48,
1,2016,109,2253,607,19.76,3,85.40,3,.00,3,.00,3,30.22,3,9.59,3,140.00,3,.00,3,12.48,
1,2016,109,2254,607,19.86,3,85.50,3,.00,3,.00,3,30.23,3,9.31,3,139.70,3,.00,3,12.48,
1,2016,109,2255,607,19.82,3,85.10,3,.00,3,.09,3,30.23,3,10.10,3,141.70,3,.00,3,12.48,
1,2016,109,2256,607,19.86,3,85.20,3,.00,3,.00,3,30.23,3,9.39,3,144.20,3,.00,3,12.46,
1,2016,109,2257,607,19.65,3,84.50,3,.00,3,.09,3,30.23,3,9.39,3,140.40,3,.00,3,12.48,
1,2016,109,2258,607,19.79,3,84.80,3,.00,3,.00,3,30.23,3,9.26,3,142.60,3,.00,3,12.45,
1,2016,109,2259,607,19.72,3,83.70,3,.00,3,.09,3,30.23,3,9.39,3,148.60,3,.00,3,12.43,
1,2016,109,2300,607,19.76,3,84.50,3,.00,3,.00,3,30.23,3,9.38,3,150.70,3,.00,3,12.41,
1,2016,109,2301,607,19.86,3,85.20,3,.00,3,.00,3,30.23,3,8.41,3,140.70,3,.00,3,12.46,
1,2016,109,2302,607,19.82,3,83.90,3,.00,3,.00,3,30.23,3,8.95,3,143.90,3,.00,3,12.46,
1,2016,109,2303,607,19.79,3,83.20,3,.00,3,.00,3,30.23,3,9.75,3,146.30,3,.00,3,12.47,
1,2016,109,2304,607,19.72,3,82.80,3,.00,3,.09,3,30.23,3,9.20,3,145.20,3,.00,3,12.47,
1,2016,109,2305,607,19.72,3,82.60,3,.00,3,.09,3,30.23,3,9.18,3,144.50,3,.00,3,12.47,
1,2016,109,2306,607,19.76,3,82.70,3,.00,3,.09,3,30.23,3,9.95,3,148.30,3,.00,3,12.47,
1,2016,109,2307,607,19.79,3,83.30,3,.00,3,.09,3,30.23,3,9.08,3,151.20,3,.00,3,12.47,
1,2016,109,2308,607,19.96,3,83.50,3,.00,3,.09,3,30.23,3,8.88,3,152.60,3,.00,3,12.47,
1,2016,109,2309,607,19.82,3,83.40,3,.00,3,.09,3,30.23,3,9.22,3,150.90,3,.00,3,12.47,
1,2016,109,2310,607,19.79,3,83.10,3,.00,3,.09,3,30.23,3,9.38,3,140.00,3,.00,3,12.47,
1,2016,109,2311,607,19.86,3,82.60,3,.00,3,.09,3,30.23,3,9.23,3,147.10,3,.00,3,12.47,
1,2016,109,2312,607,19.82,3,83.40,3,.00,3,.00,3,30.23,3,9.07,3,137.50,3,.00,3,12.47,
1,2016,109,2313,607,19.82,3,82.40,3,.00,3,.09,3,30.23,3,9.13,3,137.00,3,.00,3,12.47,
1,2016,109,2314,607,19.82,3,83.30,3,.00,3,.09,3,30.23,3,9.05,3,143.50,3,.00,3,12.47,
1,2016,109,2315,607,19.82,3,82.70,3,.00,3,.09,3,30.23,3,9.49,3,141.10,3,.00,3,12.48,
1,2016,109,2316,607,19.82,3,83.50,3,.00,3,.09,3,30.23,3,8.98,3,146.10,3,.00,3,12.48,
1,2016,109,2317,607,19.86,3,83.20,3,.00,3,.17,3,30.23,3,8.83,3,146.70,3,.00,3,12.48,
1,2016,109,2318,607,19.82,3,82.90,3,.00,3,.09,3,30.23,3,9.44,3,145.00,3,.00,3,12.48,
1,2016,109,2319,607,19.89,3,83.50,3,.00,3,.17,3,30.23,3,9.30,3,145.20,3,.00,3,12.47,
1,2016,109,2320,607,19.79,3,82.90,3,.00,3,.00,3,30.23,3,8.87,3,145.30,3,.00,3,12.47,
1,2016,109,2321,607,19.89,3,83.50,3,.00,3,.00,3,30.23,3,8.80,3,144.90,3,.00,3,12.47,
1,2016,109,2322,607,19.79,3,83.30,3,.00,3,.00,3,30.23,3,8.83,3,147.50,3,.00,3,12.47,
1,2016,109,2323,607,19.79,3,83.20,3,.00,3,.09,3,30.23,3,8.54,3,146.30,3,.00,3,12.47,
1,2016,109,2324,607,19.86,3,83.90,3,.00,3,.09,3,30.23,3,9.28,3,149.30,3,.00,3,12.48,
1,2016,109,2325,607,19.82,3,83.10,3,.00,3,.00,3,30.23,3,8.98,3,151.50,3,.00,3,12.48,
1,2016,109,2326,607,19.86,3,83.30,3,.00,3,.09,3,30.23,3,8.43,3,151.90,3,.00,3,12.47,
1,2016,109,2327,607,19.93,3,83.60,3,.00,3,.00,3,30.23,3,8.33,3,153.70,3,.00,3,12.43,
1,2016,109,2328,607,19.89,3,83.80,3,.00,3,.09,3,30.23,3,7.64,3,153.40,3,.00,3,12.47,
1,2016,109,2329,607,19.93,3,83.60,3,.00,3,.00,3,30.23,3,8.14,3,157.30,3,.00,3,12.40,
1,2016,109,2330,607,19.86,3,83.50,3,.00,3,.09,3,30.23,3,8.98,3,146.80,3,.00,3,12.41,
1,2016,109,2331,607,19.89,3,83.10,3,.00,3,.09,3,30.23,3,8.21,3,147.40,3,.00,3,12.45,
1,2016,109,2332,607,19.82,3,83.00,3,.00,3,.09,3,30.23,3,8.89,3,150.90,3,.00,3,12.46,
1,2016,109,2333,607,19.86,3,84.10,3,.00,3,.00,3,30.23,3,8.56,3,149.20,3,.00,3,12.46,
1,2016,109,2334,607,19.86,3,83.50,3,.00,3,.00,3,30.23,3,8.31,3,150.50,3,.00,3,12.46,
1,2016,109,2335,607,19.82,3,82.80,3,.00,3,.09,3,30.23,3,8.22,3,149.50,3,.00,3,12.46,
1,2016,109,2336,607,19.86,3,83.40,3,.00,3,.09,3,30.23,3,8.99,3,146.60,3,.00,3,12.46,
1,2016,109,2337,607,19.86,3,83.70,3,.00,3,.09,3,30.22,3,8.90,3,150.90,3,.00,3,12.46,
1,2016,109,2338,607,19.89,3,83.10,3,.00,3,.09,3,30.22,3,8.90,3,146.10,3,.00,3,12.47,
1,2016,109,2339,607,19.82,3,83.30,3,.00,3,.09,3,30.23,3,7.57,3,153.30,3,.00,3,12.47,
1,2016,109,2340,607,19.96,3,83.50,3,.00,3,.09,3,30.22,3,7.95,3,154.20,3,.00,3,12.47,
1,2016,109,2341,607,19.86,3,83.70,3,.00,3,.09,3,30.22,3,7.49,3,151.10,3,.00,3,12.47,
1,2016,109,2342,607,19.89,3,84.30,3,.00,3,.09,3,30.22,3,7.43,3,143.70,3,.00,3,12.47,
1,2016,109,2343,607,19.82,3,84.60,3,.00,3,.09,3,30.23,3,7.53,3,147.30,3,.00,3,12.47,
1,2016,109,2344,607,19.86,3,84.90,3,.00,3,.09,3,30.23,3,7.11,3,144.30,3,.00,3,12.47,
1,2016,109,2345,607,19.86,3,85.10,3,.00,3,.09,3,30.22,3,7.72,3,147.70,3,.00,3,12.47,
1,2016,109,2346,607,19.82,3,84.30,3,.00,3,.09,3,30.22,3,7.59,3,146.40,3,.00,3,12.47,
1,2016,109,2347,607,19.79,3,85.20,3,.00,3,.09,3,30.22,3,8.36,3,142.20,3,.00,3,12.47,
1,2016,109,2348,607,19.89,3,84.90,3,.00,3,.17,3,30.22,3,8.00,3,149.70,3,.00,3,12.47,
1,2016,109,2349,607,19.79,3,83.80,3,.00,3,.09,3,30.22,3,8.34,3,147.30,3,.00,3,12.47,
1,2016,109,2350,607,19.82,3,84.60,3,.00,3,.09,3,30.22,3,8.30,3,150.10,3,.00,3,12.47,
1,2016,109,2351,607,19.82,3,83.90,3,.00,3,.00,3,30.22,3,8.10,3,147.30,3,.00,3,12.47,
1,2016,109,2352,607,19.79,3,83.80,3,.00,3,.00,3,30.22,3,7.89,3,147.40,3,.00,3,12.47,
1,2016,109,2353,607,19.76,3,83.00,3,.00,3,.09,3,30.22,3,8.47,3,141.10,3,.00,3,12.46,
1,2016,109,2354,607,19.82,3,83.70,3,.00,3,.00,3,30.22,3,8.37,3,141.40,3,.00,3,12.46,
1,2016,109,2355,607,19.79,3,83.60,3,.00,3,.09,3,30.22,3,8.19,3,149.10,3,.00,3,12.46,
1,2016,109,2356,607,19.89,3,83.70,3,.00,3,.00,3,30.22,3,7.96,3,137.90,3,.00,3,12.46,
1,2016,109,2357,607,19.86,3,83.60,3,.00,3,.09,3,30.22,3,8.17,3,141.70,3,.00,3,12.47,
1,2016,109,2358,607,19.72,3,82.10,3,.00,3,.00,3,30.22,3,8.80,3,145.30,3,.00,3,12.43,
1,2016,109,2359,607,19.82,3,83.20,3,.00,3,.09,3,30.21,3,8.08,3,142.50,3,.00,3,12.42,
1,2016,109,2400,607,19.86,3,82.20,3,.00,3,.00,3,30.21,3,8.84,3,142.30,3,.00,3,12.40,
1,2016,110,1,607,19.86,3,82.40,3,.00,3,.00,3,30.21,3,8.93,3,141.50,3,.00,3,12.44,
1,2016,110,2,607,19.86,3,82.40,3,.00,3,.00,3,30.21,3,8.41,3,140.80,3,.00,3,12.45,
1,2016,110,3,607,19.89,3,83.40,3,.00,3,.09,3,30.21,3,7.93,3,135.90,3,.00,3,12.45,
1,2016,110,4,607,19.76,3,82.50,3,.00,3,.00,3,30.21,3,8.33,3,135.20,3,.00,3,12.45,
1,2016,110,5,607,19.72,3,82.40,3,.00,3,.00,3,30.21,3,8.81,3,142.00,3,.00,3,12.46,
1,2016,110,6,607,19.79,3,82.80,3,.00,3,.09,3,30.21,3,8.45,3,142.00,3,.00,3,12.46,
1,2016,110,7,607,19.76,3,82.90,3,.00,3,.00,3,30.21,3,8.28,3,143.40,3,.00,3,12.46,
1,2016,110,8,607,19.86,3,83.70,3,.00,3,.09,3,30.21,3,7.65,3,136.60,3,.00,3,12.46,
1,2016,110,9,607,19.82,3,83.40,3,.00,3,.09,3,30.21,3,8.04,3,134.50,3,.00,3,12.46,
1,2016,110,10,607,19.82,3,84.30,3,.00,3,.09,3,30.21,3,7.63,3,139.50,3,.00,3,12.46,
1,2016,110,11,607,19.79,3,84.00,3,.00,3,.09,3,30.21,3,7.40,3,136.10,3,.00,3,12.46,
1,2016,110,12,607,19.79,3,84.00,3,.00,3,.09,3,30.21,3,7.34,3,138.20,3,.00,3,12.46,
1,2016,110,13,607,19.76,3,84.00,3,.00,3,.09,3,30.21,3,7.19,3,136.10,3,.00,3,12.46,
1,2016,110,14,607,19.76,3,84.50,3,.00,3,.09,3,30.21,3,7.04,3,136.80,3,.00,3,12.46,
1,2016,110,15,607,19.72,3,84.10,3,.00,3,.00,3,30.21,3,7.07,3,138.10,3,.00,3,12.46,
1,2016,110,16,607,19.79,3,84.20,3,.00,3,.09,3,30.21,3,7.19,3,136.30,3,.00,3,12.46,
1,2016,110,17,607,19.72,3,84.30,3,.00,3,.00,3,30.21,3,7.25,3,140.50,3,.00,3,12.46,
1,2016,110,18,607,19.72,3,83.90,3,.00,3,.09,3,30.21,3,6.92,3,135.60,3,.00,3,12.46,
1,2016,110,19,607,19.72,3,84.10,3,.00,3,.17,3,30.21,3,6.73,3,143.20,3,.00,3,12.46,
1,2016,110,20,607,19.76,3,84.50,3,.00,3,.09,3,30.21,3,7.13,3,133.70,3,.00,3,12.46,
1,2016,110,21,607,19.69,3,84.30,3,.00,3,.00,3,30.21,3,7.57,3,131.20,3,.00,3,12.46,
1,2016,110,22,607,19.72,3,84.20,3,.00,3,.00,3,30.21,3,7.27,3,131.40,3,.00,3,12.46,
1,2016,110,23,607,19.79,3,84.40,3,.00,3,.00,3,30.21,3,7.64,3,141.00,3,.00,3,12.46,
1,2016,110,24,607,19.65,3,84.00,3,.00,3,.00,3,30.21,3,7.82,3,133.80,3,.00,3,12.46,
1,2016,110,25,607,19.69,3,84.00,3,.00,3,.00,3,30.21,3,7.59,3,140.50,3,.00,3,12.46,
1,2016,110,26,607,19.76,3,83.80,3,.00,3,.17,3,30.21,3,7.54,3,142.00,3,.00,3,12.46,
1,2016,110,27,607,19.69,3,83.90,3,.00,3,.00,3,30.21,3,7.84,3,146.20,3,.00,3,12.44,
1,2016,110,28,607,19.76,3,83.80,3,.00,3,.00,3,30.21,3,7.40,3,141.70,3,.00,3,12.46,
1,2016,110,29,607,19.79,3,83.20,3,.00,3,.00,3,30.21,3,7.51,3,143.10,3,.00,3,12.38,
1,2016,110,30,607,19.69,3,83.70,3,.00,3,.09,3,30.21,3,7.26,3,146.50,3,.00,3,12.40,
1,2016,110,31,607,19.69,3,83.50,3,.00,3,.00,3,30.21,3,7.86,3,141.10,3,.00,3,12.41,
1,2016,110,32,607,19.72,3,83.20,3,.00,3,.09,3,30.21,3,8.36,3,142.00,3,.00,3,12.44,
1,2016,110,33,607,19.76,3,83.40,3,.00,3,.09,3,30.21,3,8.08,3,143.90,3,.00,3,12.44,
1,2016,110,34,607,19.62,3,83.10,3,.00,3,.09,3,30.21,3,8.23,3,139.10,3,.00,3,12.45,
1,2016,110,35,607,19.65,3,82.60,3,.00,3,.09,3,30.21,3,8.66,3,142.70,3,.00,3,12.45,
1,2016,110,36,607,19.62,3,82.60,3,.00,3,.00,3,30.21,3,8.70,3,143.30,3,.00,3,12.45,
1,2016,110,37,607,19.69,3,83.80,3,.00,3,.09,3,30.21,3,7.88,3,139.00,3,.00,3,12.45,
1,2016,110,38,607,19.76,3,83.20,3,.00,3,.00,3,30.21,3,7.24,3,134.30,3,.00,3,12.45,
1,2016,110,39,607,19.72,3,83.60,3,.00,3,.09,3,30.21,3,8.05,3,141.20,3,.00,3,12.45,
1,2016,110,40,607,19.69,3,83.70,3,.00,3,.00,3,30.21,3,8.44,3,139.50,3,.00,3,12.45,
1,2016,110,41,607,19.65,3,83.20,3,.00,3,.09,3,30.21,3,8.04,3,143.30,3,.00,3,12.45,
1,2016,110,42,607,19.65,3,84.50,3,.00,3,.09,3,30.21,3,7.43,3,146.10,3,.00,3,12.45,
1,2016,110,43,607,19.72,3,83.40,3,.00,3,.09,3,30.21,3,8.71,3,143.30,3,.00,3,12.45,
1,2016,110,44,607,19.65,3,83.40,3,.00,3,.00,3,30.21,3,8.25,3,138.30,3,.00,3,12.45,
1,2016,110,45,607,19.69,3,83.40,3,.00,3,.09,3,30.21,3,7.70,3,142.70,3,.00,3,12.45,
1,2016,110,46,607,19.72,3,83.20,3,.00,3,.00,3,30.21,3,7.86,3,143.80,3,.00,3,12.45,
1,2016,110,47,607,19.72,3,83.40,3,.00,3,.09,3,30.21,3,7.83,3,131.30,3,.00,3,12.45,
1,2016,110,48,607,19.72,3,84.00,3,.00,3,.17,3,30.21,3,7.43,3,140.60,3,.00,3,12.45,
1,2016,110,49,607,19.72,3,83.50,3,.00,3,.09,3,30.21,3,8.36,3,134.50,3,.00,3,12.45,
1,2016,110,50,607,19.62,3,83.00,3,.00,3,.17,3,30.21,3,7.68,3,137.50,3,.00,3,12.45,
1,2016,110,51,607,19.69,3,83.40,3,.00,3,.09,3,30.21,3,7.52,3,134.40,3,.00,3,12.45,
1,2016,110,52,607,19.69,3,83.20,3,.00,3,.09,3,30.20,3,7.64,3,137.50,3,.00,3,12.45,
1,2016,110,53,607,19.65,3,83.90,3,.00,3,.09,3,30.21,3,7.07,3,131.70,3,.00,3,12.45,
1,2016,110,54,607,19.65,3,83.90,3,.00,3,.09,3,30.21,3,7.49,3,132.20,3,.00,3,12.45,
1,2016,110,55,607,19.69,3,83.90,3,.00,3,.09,3,30.21,3,8.00,3,132.10,3,.00,3,12.45,
1,2016,110,56,607,19.65,3,83.10,3,.00,3,.00,3,30.21,3,7.83,3,131.70,3,.00,3,12.45,
1,2016,110,57,607,19.69,3,84.30,3,.00,3,.09,3,30.21,3,7.61,3,132.90,3,.00,3,12.45,
1,2016,110,58,607,19.69,3,84.10,3,.00,3,.00,3,30.21,3,6.80,3,126.20,3,.00,3,12.41,
1,2016,110,59,607,19.62,3,83.40,3,.00,3,.09,3,30.21,3,7.33,3,128.80,3,.00,3,12.41,
1,2016,110,100,607,19.62,3,83.20,3,.00,3,.00,3,30.21,3,7.56,3,126.20,3,.00,3,12.36,
1,2016,110,101,607,19.59,3,83.50,3,.00,3,.09,3,30.21,3,7.74,3,133.80,3,.00,3,12.42,
1,2016,110,102,607,19.59,3,83.00,3,.00,3,.00,3,30.21,3,7.46,3,134.50,3,.00,3,12.42,
1,2016,110,103,607,19.65,3,83.40,3,.00,3,.09,3,30.20,3,7.13,3,123.80,3,.00,3,12.43,
1,2016,110,104,607,19.62,3,83.20,3,.00,3,.00,3,30.21,3,7.09,3,126.50,3,.00,3,12.43,
1,2016,110,105,607,19.62,3,83.50,3,.00,3,.09,3,30.20,3,7.53,3,129.60,3,.00,3,12.43,
1,2016,110,106,607,19.62,3,84.00,3,.00,3,.09,3,30.21,3,7.09,3,127.60,3,.00,3,12.44,
1,2016,110,107,607,19.59,3,83.20,3,.00,3,.00,3,30.20,3,6.24,3,124.00,3,.00,3,12.44,
1,2016,110,108,607,19.59,3,83.60,3,.00,3,.09,3,30.21,3,6.69,3,127.90,3,.00,3,12.44,
1,2016,110,109,607,19.59,3,83.60,3,.00,3,.09,3,30.20,3,6.70,3,131.30,3,.00,3,12.44,
1,2016,110,110,607,19.59,3,84.20,3,.00,3,.09,3,30.20,3,6.39,3,123.70,3,.00,3,12.44,
1,2016,110,111,607,19.59,3,83.50,3,.00,3,.00,3,30.20,3,6.64,3,128.10,3,.00,3,12.44,
1,2016,110,112,607,19.62,3,83.30,3,.00,3,.00,3,30.20,3,6.64,3,119.10,3,.00,3,12.44,
1,2016,110,113,607,19.59,3,84.00,3,.00,3,.00,3,30.20,3,5.67,3,126.50,3,.00,3,12.44,
1,2016,110,114,607,19.72,3,85.00,3,.00,3,.09,3,30.20,3,5.72,3,126.10,3,.00,3,12.44,
1,2016,110,115,607,19.62,3,84.40,3,.00,3,.09,3,30.20,3,5.89,3,130.10,3,.00,3,12.44,
1,2016,110,116,607,19.62,3,84.40,3,.00,3,.09,3,30.20,3,5.91,3,119.60,3,.00,3,12.44,
1,2016,110,117,607,19.65,3,85.10,3,.00,3,.09,3,30.20,3,5.53,3,117.40,3,.00,3,12.44,
1,2016,110,118,607,19.59,3,84.60,3,.00,3,.09,3,30.20,3,6.04,3,120.70,3,.00,3,12.44,
1,2016,110,119,607,19.59,3,84.10,3,.00,3,.17,3,30.20,3,6.18,3,120.00,3,.00,3,12.44,
1,2016,110,120,607,19.59,3,84.00,3,.00,3,.09,3,30.20,3,6.33,3,117.10,3,.00,3,12.44,
1,2016,110,121,607,19.65,3,84.40,3,.00,3,.17,3,30.20,3,6.45,3,119.00,3,.00,3,12.44,
1,2016,110,122,607,19.59,3,84.30,3,.00,3,.09,3,30.20,3,6.60,3,113.80,3,.00,3,12.44,
1,2016,110,123,607,19.65,3,85.30,3,.00,3,.00,3,30.20,3,6.37,3,120.10,3,.00,3,12.43,
1,2016,110,124,607,19.65,3,84.80,3,.00,3,.09,3,30.20,3,6.64,3,117.80,3,.00,3,12.44,
1,2016,110,125,607,19.55,3,84.80,3,.00,3,.00,3,30.20,3,6.74,3,110.80,3,.00,3,12.44,
1,2016,110,126,607,19.59,3,84.50,3,.00,3,.09,3,30.20,3,6.87,3,115.50,3,.00,3,12.44,
1,2016,110,127,607,19.69,3,85.70,3,.00,3,.09,3,30.20,3,6.96,3,118.70,3,.00,3,12.43,
1,2016,110,128,607,19.55,3,84.90,3,.00,3,.09,3,30.20,3,6.44,3,114.10,3,.00,3,12.43,
1,2016,110,129,607,19.55,3,84.60,3,.00,3,.00,3,30.20,3,7.40,3,113.10,3,.00,3,12.36,
1,2016,110,130,607,19.55,3,84.10,3,.00,3,.09,3,30.20,3,7.73,3,107.90,3,.00,3,12.38,
1,2016,110,131,607,19.55,3,84.60,3,.00,3,.00,3,30.20,3,8.14,3,111.20,3,.00,3,12.38,
1,2016,110,132,607,19.59,3,84.40,3,.00,3,.09,3,30.20,3,7.78,3,107.90,3,.00,3,12.42,
1,2016,110,133,607,19.55,3,84.30,3,.00,3,.09,3,30.20,3,7.14,3,109.80,3,.00,3,12.42,
1,2016,110,134,607,19.45,3,84.50,3,.00,3,.00,3,30.20,3,7.71,3,107.90,3,.00,3,12.42,
1,2016,110,135,607,19.55,3,84.80,3,.00,3,.09,3,30.20,3,7.88,3,108.20,3,.00,3,12.43,
1,2016,110,136,607,19.59,3,84.50,3,.00,3,.00,3,30.19,3,7.97,3,109.90,3,.00,3,12.43,
1,2016,110,137,607,19.62,3,85.00,3,.00,3,.09,3,30.19,3,7.79,3,107.30,3,.00,3,12.43,
1,2016,110,138,607,19.55,3,84.60,3,.00,3,.09,3,30.20,3,7.72,3,108.10,3,.00,3,12.43,
1,2016,110,139,607,19.69,3,85.00,3,.00,3,.09,3,30.19,3,7.69,3,111.50,3,.00,3,12.43,
1,2016,110,140,607,19.55,3,84.60,3,.00,3,.00,3,30.20,3,7.41,3,113.10,3,.00,3,12.43,
1,2016,110,141,607,19.55,3,85.00,3,.00,3,.09,3,30.20,3,7.68,3,107.80,3,.00,3,12.43,
1,2016,110,142,607,19.55,3,84.50,3,.00,3,.09,3,30.19,3,7.66,3,109.90,3,.00,3,12.43,
1,2016,110,143,607,19.52,3,84.50,3,.00,3,.09,3,30.19,3,7.48,3,110.10,3,.00,3,12.43,
1,2016,110,144,607,19.48,3,85.80,3,.00,3,.00,3,30.19,3,7.25,3,113.00,3,.00,3,12.43,
1,2016,110,145,607,19.59,3,85.70,3,.00,3,.09,3,30.19,3,7.30,3,114.40,3,.00,3,12.43,
1,2016,110,146,607,19.55,3,85.10,3,.00,3,.00,3,30.19,3,7.65,3,106.40,3,.00,3,12.43,
1,2016,110,147,607,19.55,3,85.10,3,.00,3,.09,3,30.19,3,8.12,3,109.10,3,.00,3,12.43,
1,2016,110,148,607,19.59,3,85.50,3,.00,3,.00,3,30.19,3,8.05,3,110.20,3,.00,3,12.43,
1,2016,110,149,607,19.59,3,86.20,3,.00,3,.09,3,30.19,3,7.40,3,110.70,3,.00,3,12.43,
1,2016,110,150,607,19.48,3,84.90,3,.00,3,.17,3,30.19,3,8.25,3,111.90,3,.00,3,12.43,
1,2016,110,151,607,19.59,3,85.60,3,.00,3,.09,3,30.19,3,8.08,3,108.80,3,.00,3,12.43,
1,2016,110,152,607,19.45,3,85.20,3,.00,3,.17,3,30.19,3,7.81,3,105.20,3,.00,3,12.43,
1,2016,110,153,607,19.48,3,86.00,3,.00,3,.09,3,30.19,3,7.20,3,101.60,3,.00,3,12.43,
1,2016,110,154,607,19.48,3,86.30,3,.00,3,.09,3,30.19,3,7.16,3,108.70,3,.00,3,12.43,
1,2016,110,155,607,19.52,3,86.80,3,.00,3,.00,3,30.19,3,7.43,3,101.70,3,.00,3,12.43,
1,2016,110,156,607,19.42,3,86.00,3,.00,3,.00,3,30.19,3,7.64,3,106.50,3,.00,3,12.43,
1,2016,110,157,607,19.45,3,85.60,3,.00,3,.09,3,30.19,3,7.94,3,107.40,3,.00,3,12.42,
1,2016,110,158,607,19.45,3,86.00,3,.00,3,.00,3,30.19,3,7.90,3,106.70,3,.00,3,12.42,
1,2016,110,159,607,19.35,3,85.80,3,.00,3,.09,3,30.19,3,8.13,3,106.70,3,.00,3,12.38,
1,2016,110,200,607,19.38,3,85.90,3,.00,3,.00,3,30.19,3,8.07,3,106.50,3,.00,3,12.34,
1,2016,110,201,607,19.42,3,86.50,3,.00,3,.09,3,30.19,3,8.01,3,106.00,3,.00,3,12.41,
1,2016,110,202,607,19.52,3,87.00,3,.00,3,.00,3,30.19,3,7.96,3,105.20,3,.00,3,12.37,
1,2016,110,203,607,19.48,3,87.00,3,.00,3,.09,3,30.18,3,7.46,3,104.50,3,.00,3,12.41,
1,2016,110,204,607,19.42,3,85.70,3,.00,3,.09,3,30.18,3,8.65,3,107.60,3,.00,3,12.42,
1,2016,110,205,607,19.45,3,85.90,3,.00,3,.09,3,30.18,3,8.85,3,110.70,3,.00,3,12.42,
1,2016,110,206,607,19.31,3,85.90,3,.00,3,.09,3,30.18,3,8.62,3,108.50,3,.00,3,12.42,
1,2016,110,207,607,19.38,3,86.50,3,.00,3,.09,3,30.18,3,8.53,3,102.10,3,.00,3,12.42,
1,2016,110,208,607,19.35,3,86.20,3,.00,3,.09,3,30.18,3,8.45,3,105.30,3,.00,3,12.42,
1,2016,110,209,607,19.35,3,85.80,3,.00,3,.09,3,30.18,3,8.98,3,107.70,3,.00,3,12.42,
1,2016,110,210,607,19.25,3,86.10,3,.00,3,.09,3,30.18,3,8.62,3,108.60,3,.00,3,12.42,
1,2016,110,211,607,19.38,3,86.70,3,.00,3,.09,3,30.18,3,8.58,3,104.80,3,.00,3,12.42,
1,2016,110,212,607,19.31,3,86.00,3,.00,3,.09,3,30.18,3,8.49,3,106.20,3,.00,3,12.42,
1,2016,110,213,607,19.28,3,85.40,3,.00,3,.00,3,30.18,3,8.97,3,104.40,3,.00,3,12.42,
1,2016,110,214,607,19.31,3,85.90,3,.00,3,.09,3,30.17,3,9.07,3,103.50,3,.00,3,12.42,
1,2016,110,215,607,19.38,3,86.50,3,.00,3,.09,3,30.18,3,8.68,3,99.60,3,.00,3,12.42,
1,2016,110,216,607,19.31,3,85.60,3,.00,3,.09,3,30.17,3,8.86,3,100.90,3,.00,3,12.42,
1,2016,110,217,607,19.35,3,86.40,3,.00,3,.09,3,30.17,3,8.92,3,99.10,3,.00,3,12.42,
1,2016,110,218,607,19.31,3,86.40,3,.00,3,.09,3,30.17,3,9.02,3,100.60,3,.00,3,12.42,
1,2016,110,219,607,19.25,3,85.90,3,.00,3,.09,3,30.17,3,9.22,3,104.70,3,.00,3,12.42,
1,2016,110,220,607,19.31,3,85.60,3,.00,3,.09,3,30.17,3,9.71,3,104.90,3,.00,3,12.42,
1,2016,110,221,607,19.25,3,86.00,3,.00,3,.17,3,30.17,3,9.47,3,101.00,3,.00,3,12.42,
1,2016,110,222,607,19.25,3,85.50,3,.00,3,.09,3,30.17,3,9.70,3,104.00,3,.00,3,12.42,
1,2016,110,223,607,19.35,3,86.50,3,.00,3,.09,3,30.17,3,9.46,3,98.10,3,.00,3,12.42,
1,2016,110,224,607,19.31,3,86.10,3,.00,3,.09,3,30.17,3,10.28,3,98.00,3,.00,3,12.42,
1,2016,110,225,607,19.42,3,85.50,3,.00,3,.00,3,30.17,3,10.04,3,103.10,3,.00,3,12.42,
1,2016,110,226,607,19.28,3,85.10,3,.00,3,.09,3,30.17,3,9.97,3,101.50,3,.00,3,12.42,
1,2016,110,227,607,19.35,3,84.80,3,.00,3,.09,3,30.17,3,10.16,3,103.50,3,.00,3,12.41,
1,2016,110,228,607,19.28,3,84.80,3,.00,3,.09,3,30.17,3,10.26,3,99.00,3,.00,3,12.41,
1,2016,110,229,607,19.35,3,85.20,3,.00,3,.09,3,30.17,3,9.70,3,105.80,3,.00,3,12.37,
1,2016,110,230,607,19.45,3,86.40,3,.00,3,.09,3,30.17,3,8.92,3,104.60,3,.00,3,12.36,
1,2016,110,231,607,19.42,3,85.10,3,.00,3,.00,3,30.17,3,9.22,3,109.30,3,.00,3,12.36,
1,2016,110,232,607,19.38,3,86.10,3,.00,3,.00,3,30.17,3,9.28,3,100.80,3,.00,3,12.40,
1,2016,110,233,607,19.31,3,86.10,3,.00,3,.00,3,30.17,3,8.58,3,102.20,3,.00,3,12.37,
1,2016,110,234,607,19.42,3,86.00,3,.00,3,.09,3,30.17,3,8.10,3,105.10,3,.00,3,12.41,
1,2016,110,235,607,19.42,3,85.40,3,.00,3,.09,3,30.17,3,8.93,3,107.50,3,.00,3,12.41,
1,2016,110,236,607,19.38,3,85.70,3,.00,3,.09,3,30.17,3,8.57,3,98.40,3,.00,3,12.41,
1,2016,110,237,607,19.42,3,85.30,3,.00,3,.09,3,30.17,3,8.58,3,104.50,3,.00,3,12.41,
1,2016,110,238,607,19.25,3,85.60,3,.00,3,.09,3,30.17,3,8.95,3,103.40,3,.00,3,12.41,
1,2016,110,239,607,19.35,3,85.40,3,.00,3,.09,3,30.17,3,9.04,3,105.70,3,.00,3,12.41,
1,2016,110,240,607,19.31,3,84.90,3,.00,3,.09,3,30.17,3,9.08,3,99.90,3,.00,3,12.41,
1,2016,110,241,607,19.32,3,84.60,3,.00,3,.09,3,30.17,3,9.35,3,101.20,3,.00,3,12.41,
1,2016,110,242,607,19.35,3,85.40,3,.00,3,.09,3,30.17,3,9.07,3,101.50,3,.00,3,12.41,
1,2016,110,243,607,19.32,3,84.90,3,.00,3,.00,3,30.17,3,9.62,3,102.50,3,.00,3,12.41,
1,2016,110,244,607,19.32,3,85.70,3,.00,3,.09,3,30.17,3,9.28,3,104.40,3,.00,3,12.41,
1,2016,110,245,607,19.32,3,86.10,3,.00,3,.09,3,30.17,3,8.51,3,102.80,3,.00,3,12.41,
1,2016,110,246,607,19.38,3,85.00,3,.00,3,.09,3,30.17,3,8.74,3,98.70,3,.00,3,12.41,
1,2016,110,247,607,19.38,3,85.70,3,.00,3,.09,3,30.17,3,8.60,3,98.80,3,.00,3,12.41,
1,2016,110,248,607,19.28,3,85.50,3,.00,3,.00,3,30.17,3,8.77,3,95.80,3,.00,3,12.41,
1,2016,110,249,607,19.35,3,85.50,3,.00,3,.09,3,30.17,3,8.47,3,100.00,3,.00,3,12.41,
1,2016,110,250,607,19.35,3,86.00,3,.00,3,.09,3,30.17,3,8.70,3,103.20,3,.00,3,12.41,
1,2016,110,251,607,19.31,3,85.40,3,.00,3,.09,3,30.17,3,8.85,3,99.90,3,.00,3,12.41,
1,2016,110,252,607,19.38,3,85.80,3,.00,3,.09,3,30.17,3,8.57,3,99.30,3,.00,3,12.41,
1,2016,110,253,607,19.31,3,85.20,3,.00,3,.09,3,30.17,3,8.99,3,100.20,3,.00,3,12.41,
1,2016,110,254,607,19.25,3,85.50,3,.00,3,.17,3,30.16,3,9.35,3,95.90,3,.00,3,12.41,
1,2016,110,255,607,19.35,3,85.70,3,.00,3,.09,3,30.16,3,8.79,3,96.50,3,.00,3,12.41,
1,2016,110,256,607,19.32,3,85.10,3,.00,3,.00,3,30.16,3,9.87,3,98.90,3,.00,3,12.41,
1,2016,110,257,607,19.32,3,85.50,3,.00,3,.00,3,30.16,3,9.61,3,93.70,3,.00,3,12.41,
1,2016,110,258,607,19.28,3,85.60,3,.00,3,.09,3,30.16,3,9.89,3,97.30,3,.00,3,12.41,
1,2016,110,259,607,19.32,3,85.60,3,.00,3,.09,3,30.16,3,9.61,3,94.80,3,.00,3,12.36,
1,2016,110,300,607,19.32,3,85.00,3,.00,3,.00,3,30.16,3,10.02,3,99.90,3,.00,3,12.35,
1,2016,110,301,607,19.28,3,86.30,3,.00,3,.09,3,30.16,3,9.65,3,91.80,3,.00,3,12.38,
1,2016,110,302,607,19.32,3,86.10,3,.00,3,.00,3,30.16,3,9.66,3,96.40,3,.00,3,12.35,
1,2016,110,303,607,19.35,3,85.90,3,.00,3,.09,3,30.16,3,9.95,3,98.50,3,.00,3,12.39,
1,2016,110,304,607,19.31,3,85.60,3,.00,3,.09,3,30.16,3,10.14,3,96.10,3,.00,3,12.40,
1,2016,110,305,607,19.31,3,85.70,3,.00,3,.09,3,30.16,3,9.80,3,95.60,3,.00,3,12.40,
1,2016,110,306,607,19.35,3,86.60,3,.00,3,.00,3,30.16,3,9.96,3,90.10,3,.00,3,12.40,
1,2016,110,307,607,19.21,3,85.50,3,.00,3,.09,3,30.17,3,10.12,3,97.20,3,.00,3,12.40,
1,2016,110,308,607,19.28,3,86.00,3,.00,3,.00,3,30.17,3,9.78,3,97.00,3,.00,3,12.40,
1,2016,110,309,607,19.28,3,86.10,3,.00,3,.09,3,30.16,3,10.21,3,98.20,3,.00,3,12.40,
1,2016,110,310,607,19.28,3,85.70,3,.00,3,.00,3,30.17,3,9.97,3,96.70,3,.00,3,12.40,
1,2016,110,311,607,19.21,3,86.20,3,.00,3,.17,3,30.17,3,9.99,3,102.20,3,.00,3,12.40,
1,2016,110,312,607,19.42,3,86.40,3,.00,3,.00,3,30.17,3,9.63,3,102.30,3,.00,3,12.38,
1,2016,110,313,607,19.35,3,87.20,3,.00,3,.09,3,30.17,3,9.63,3,105.60,3,.00,3,12.40,
1,2016,110,314,607,19.45,3,87.40,3,.00,3,.00,3,30.17,3,9.16,3,100.30,3,.00,3,12.37,
1,2016,110,315,607,19.35,3,86.50,3,.00,3,.09,3,30.17,3,9.12,3,101.00,3,.00,3,12.40,
1,2016,110,316,607,19.28,3,85.90,3,.00,3,.00,3,30.17,3,9.33,3,108.10,3,.00,3,12.38,
1,2016,110,317,607,19.35,3,87.10,3,.00,3,.09,3,30.17,3,9.20,3,99.40,3,.00,3,12.40,
1,2016,110,318,607,19.35,3,87.30,3,.00,3,.00,3,30.17,3,8.91,3,99.60,3,.00,3,12.40,
1,2016,110,319,607,19.32,3,87.30,3,.00,3,.00,3,30.17,3,9.67,3,105.50,3,.00,3,12.40,
1,2016,110,320,607,19.28,3,87.10,3,.00,3,.09,3,30.17,3,9.83,3,97.70,3,.00,3,12.40,
1,2016,110,321,607,19.38,3,87.60,3,.00,3,.09,3,30.17,3,9.98,3,101.60,3,.00,3,12.40,
1,2016,110,322,607,19.28,3,87.60,3,.00,3,.09,3,30.17,3,9.94,3,102.80,3,.00,3,12.40,
1,2016,110,323,607,19.35,3,88.30,3,.00,3,.09,3,30.17,3,9.54,3,101.10,3,.00,3,12.40,
1,2016,110,324,607,19.31,3,87.70,3,.00,3,.09,3,30.17,3,9.83,3,101.80,3,.00,3,12.40,
1,2016,110,325,607,19.18,3,88.60,3,.00,3,.09,3,30.17,3,9.66,3,97.10,3,.00,3,12.40,
1,2016,110,326,607,19.35,3,88.70,3,.00,3,.09,3,30.17,3,9.34,3,96.30,3,.00,3,12.40,
1,2016,110,327,607,19.25,3,88.40,3,.00,3,.00,3,30.17,3,10.19,3,98.60,3,.00,3,12.40,
1,2016,110,328,607,19.15,3,88.20,3,.00,3,.09,3,30.17,3,9.97,3,93.60,3,.00,3,12.40,
1,2016,110,329,607,19.15,3,88.30,3,.00,3,.09,3,30.17,3,9.57,3,95.10,3,.00,3,12.35,
1,2016,110,330,607,19.28,3,88.50,3,.00,3,.09,3,30.17,3,9.55,3,95.90,3,.00,3,12.34,
1,2016,110,331,607,19.21,3,88.10,3,.00,3,.17,3,30.17,3,9.91,3,99.50,3,.00,3,12.38,
1,2016,110,332,607,19.18,3,89.10,3,.00,3,.09,3,30.17,3,9.29,3,95.90,3,.00,3,12.38,
1,2016,110,333,607,19.25,3,89.20,3,.00,3,.09,3,30.17,3,9.27,3,96.60,3,.00,3,12.38,
1,2016,110,334,607,19.25,3,88.70,3,.00,3,.09,3,30.17,3,9.82,3,94.90,3,.00,3,12.38,
1,2016,110,335,607,19.31,3,88.60,3,.00,3,.09,3,30.17,3,9.16,3,92.70,3,.00,3,12.38,
1,2016,110,336,607,19.35,3,89.10,3,.00,3,.09,3,30.17,3,10.09,3,90.00,3,.00,3,12.39,
1,2016,110,337,607,19.25,3,88.80,3,.00,3,.09,3,30.17,3,9.97,3,88.50,3,.00,3,12.39,
1,2016,110,338,607,19.25,3,89.40,3,.00,3,.09,3,30.17,3,9.86,3,99.00,3,.00,3,12.39,
1,2016,110,339,607,19.18,3,89.10,3,.00,3,.00,3,30.17,3,9.75,3,94.50,3,.00,3,12.39,
1,2016,110,340,607,19.21,3,89.60,3,.00,3,.09,3,30.17,3,9.35,3,95.10,3,.00,3,12.39,
1,2016,110,341,607,19.21,3,89.90,3,.00,3,.00,3,30.17,3,9.34,3,95.00,3,.00,3,12.39,
1,2016,110,342,607,19.25,3,90.20,3,.00,3,.17,3,30.17,3,9.54,3,86.90,3,.00,3,12.39,
1,2016,110,343,607,19.28,3,90.30,3,.00,3,.00,3,30.17,3,9.53,3,98.70,3,.00,3,12.38,
1,2016,110,344,607,19.28,3,90.50,3,.00,3,.09,3,30.18,3,9.40,3,95.10,3,.00,3,12.39,
1,2016,110,345,607,19.14,3,89.50,3,.00,3,.00,3,30.18,3,9.59,3,91.00,3,.00,3,12.36,
1,2016,110,346,607,19.14,3,90.50,3,.00,3,.00,3,30.18,3,9.39,3,89.80,3,.00,3,12.39,
1,2016,110,347,607,19.04,3,90.20,3,.00,3,.00,3,30.18,3,9.34,3,94.90,3,.00,3,12.38,
1,2016,110,348,607,19.14,3,90.60,3,.00,3,.17,3,30.17,3,8.86,3,91.00,3,.00,3,12.39,
1,2016,110,349,607,19.08,3,90.50,3,.00,3,.09,3,30.17,3,9.16,3,89.80,3,.00,3,12.39,
1,2016,110,350,607,19.08,3,91.30,3,.00,3,.09,3,30.18,3,9.00,3,81.30,3,.00,3,12.39,
1,2016,110,351,607,19.11,3,91.00,3,.00,3,.09,3,30.17,3,9.85,3,85.40,3,.00,3,12.39,
1,2016,110,352,607,19.08,3,91.00,3,.00,3,.17,3,30.17,3,10.02,3,78.40,3,.00,3,12.39,
1,2016,110,353,607,19.18,3,91.80,3,.00,3,.09,3,30.17,3,9.84,3,83.20,3,.00,3,12.39,
1,2016,110,354,607,19.08,3,91.90,3,.00,3,.09,3,30.17,3,9.35,3,85.90,3,.00,3,12.39,
1,2016,110,355,607,19.04,3,91.50,3,.00,3,.09,3,30.17,3,10.16,3,86.90,3,.00,3,12.39,
1,2016,110,356,607,18.98,3,91.30,3,.00,3,.09,3,30.17,3,10.26,3,87.90,3,.00,3,12.39,
1,2016,110,357,607,18.87,3,91.70,3,.00,3,.09,3,30.17,3,10.55,3,88.70,3,.00,3,12.38,
1,2016,110,358,607,18.98,3,92.10,3,.00,3,.09,3,30.17,3,9.94,3,85.90,3,.00,3,12.39,
1,2016,110,359,607,18.91,3,91.70,3,.00,3,.09,3,30.17,3,10.64,3,85.00,3,.00,3,12.34,
1,2016,110,400,607,18.74,3,91.00,3,.00,3,.00,3,30.17,3,10.84,3,86.30,3,.00,3,12.33,
1,2016,110,401,607,18.84,3,91.50,3,.00,3,.09,3,30.17,3,10.35,3,86.30,3,.00,3,12.37,
1,2016,110,402,607,18.87,3,91.70,3,.00,3,.09,3,30.17,3,10.06,3,84.00,3,.00,3,12.37,
1,2016,110,403,607,18.94,3,91.70,3,.00,3,.09,3,30.17,3,10.03,3,85.60,3,.00,3,12.37,
1,2016,110,404,607,18.94,3,91.30,3,.00,3,.17,3,30.17,3,10.07,3,92.10,3,.00,3,12.37,
1,2016,110,405,607,18.84,3,91.20,3,.00,3,.09,3,30.17,3,9.53,3,96.60,3,.00,3,12.37,
1,2016,110,406,607,18.87,3,91.90,3,.00,3,.09,3,30.17,3,9.46,3,85.90,3,.00,3,12.38,
1,2016,110,407,607,18.98,3,92.00,3,.00,3,.09,3,30.17,3,9.77,3,89.50,3,.00,3,12.38,
1,2016,110,408,607,18.91,3,91.30,3,.00,3,.09,3,30.17,3,9.26,3,81.90,3,.00,3,12.38,
1,2016,110,409,607,18.98,3,91.60,3,.00,3,.09,3,30.17,3,9.17,3,91.60,3,.00,3,12.38,
1,2016,110,410,607,18.98,3,91.70,3,.00,3,.00,3,30.17,3,9.88,3,92.50,3,.00,3,12.38,
1,2016,110,411,607,19.01,3,92.50,3,.00,3,.17,3,30.17,3,9.49,3,85.20,3,.00,3,12.38,
1,2016,110,412,607,19.01,3,92.20,3,.00,3,.00,3,30.17,3,9.43,3,80.30,3,.00,3,12.38,
1,2016,110,413,607,18.94,3,91.70,3,.00,3,.09,3,30.17,3,9.78,3,87.20,3,.00,3,12.38,
1,2016,110,414,607,18.98,3,92.00,3,.00,3,.00,3,30.17,3,9.60,3,83.40,3,.00,3,12.35,
1,2016,110,415,607,18.94,3,92.30,3,.00,3,.09,3,30.17,3,9.93,3,87.10,3,.00,3,12.38,
1,2016,110,416,607,18.91,3,91.90,3,.00,3,.00,3,30.17,3,9.84,3,87.40,3,.00,3,12.35,
1,2016,110,417,607,18.81,3,91.50,3,.00,3,.17,3,30.17,3,10.04,3,92.60,3,.00,3,12.38,
1,2016,110,418,607,18.87,3,92.20,3,.00,3,.09,3,30.17,3,9.60,3,85.00,3,.00,3,12.38,
1,2016,110,419,607,18.87,3,92.10,3,.00,3,.09,3,30.17,3,10.53,3,88.20,3,.00,3,12.38,
1,2016,110,420,607,18.84,3,91.40,3,.00,3,.09,3,30.17,3,10.73,3,89.00,3,.00,3,12.38,
1,2016,110,421,607,18.84,3,91.40,3,.00,3,.09,3,30.17,3,9.99,3,87.90,3,.00,3,12.38,
1,2016,110,422,607,18.77,3,91.80,3,.00,3,.09,3,30.17,3,9.95,3,88.10,3,.00,3,12.38,
1,2016,110,423,607,18.81,3,91.30,3,.00,3,.09,3,30.17,3,9.76,3,87.10,3,.00,3,12.38,
1,2016,110,424,607,18.81,3,91.00,3,.00,3,.09,3,30.18,3,10.07,3,88.40,3,.00,3,12.38,
1,2016,110,425,607,18.81,3,91.10,3,.00,3,.09,3,30.18,3,9.59,3,84.10,3,.00,3,12.38,
1,2016,110,426,607,18.84,3,91.30,3,.00,3,.09,3,30.18,3,8.84,3,83.90,3,.00,3,12.38,
1,2016,110,427,607,18.84,3,90.50,3,.00,3,.17,3,30.18,3,9.74,3,82.80,3,.00,3,12.37,
1,2016,110,428,607,18.91,3,90.40,3,.00,3,.09,3,30.18,3,9.50,3,83.50,3,.00,3,12.38,
1,2016,110,429,607,18.81,3,91.30,3,.00,3,.17,3,30.19,3,8.96,3,88.10,3,.00,3,12.33,
1,2016,110,430,607,18.94,3,91.00,3,.00,3,.09,3,30.19,3,9.98,3,87.80,3,.00,3,12.32,
1,2016,110,431,607,18.91,3,90.90,3,.00,3,.17,3,30.18,3,10.00,3,84.90,3,.00,3,12.36,
1,2016,110,432,607,18.84,3,90.30,3,.00,3,.09,3,30.18,3,9.86,3,88.50,3,.00,3,12.36,
1,2016,110,433,607,18.81,3,91.30,3,.00,3,.09,3,30.18,3,9.60,3,91.60,3,.00,3,12.36,
1,2016,110,434,607,18.98,3,90.70,3,.00,3,.09,3,30.18,3,9.88,3,87.60,3,.00,3,12.37,
1,2016,110,435,607,18.98,3,90.90,3,.00,3,.09,3,30.18,3,10.73,3,90.80,3,.00,3,12.37,
1,2016,110,436,607,18.98,3,91.30,3,.00,3,.09,3,30.18,3,10.24,3,87.00,3,.00,3,12.37,
1,2016,110,437,607,18.77,3,90.80,3,.00,3,.17,3,30.18,3,10.55,3,90.70,3,.00,3,12.37,
1,2016,110,438,607,18.91,3,91.50,3,.00,3,.09,3,30.17,3,9.93,3,82.90,3,.00,3,12.37,
1,2016,110,439,607,18.84,3,91.50,3,.00,3,.09,3,30.18,3,10.57,3,87.70,3,.00,3,12.37,
1,2016,110,440,607,18.88,3,91.70,3,.00,3,.09,3,30.18,3,10.35,3,88.40,3,.00,3,12.37,
1,2016,110,441,607,18.84,3,91.10,3,.00,3,.09,3,30.18,3,10.98,3,85.10,3,.00,3,12.37,
1,2016,110,442,607,18.77,3,91.80,3,.00,3,.09,3,30.18,3,10.35,3,91.60,3,.00,3,12.37,
1,2016,110,443,607,18.91,3,92.20,3,.00,3,.00,3,30.18,3,9.65,3,84.70,3,.00,3,12.37,
1,2016,110,444,607,18.94,3,92.60,3,.00,3,.09,3,30.17,3,9.56,3,84.00,3,.00,3,12.37,
1,2016,110,445,607,18.81,3,91.00,3,.00,3,.00,3,30.18,3,10.55,3,88.50,3,.00,3,12.33,
1,2016,110,446,607,18.77,3,91.70,3,.00,3,.17,3,30.18,3,10.34,3,90.40,3,.00,3,12.37,
1,2016,110,447,607,18.84,3,91.90,3,.00,3,.00,3,30.18,3,9.75,3,83.90,3,.00,3,12.33,
1,2016,110,448,607,18.74,3,91.80,3,.00,3,.17,3,30.18,3,9.85,3,90.40,3,.00,3,12.37,
1,2016,110,449,607,18.88,3,92.00,3,.00,3,.09,3,30.18,3,10.02,3,88.00,3,.00,3,12.37,
1,2016,110,450,607,18.91,3,91.90,3,.00,3,.17,3,30.18,3,10.39,3,83.00,3,.00,3,12.37,
1,2016,110,451,607,18.84,3,92.10,3,.00,3,.09,3,30.18,3,10.08,3,89.40,3,.00,3,12.37,
1,2016,110,452,607,18.74,3,92.20,3,.00,3,.17,3,30.19,3,9.47,3,84.30,3,.00,3,12.37,
1,2016,110,453,607,18.77,3,92.00,3,.00,3,.09,3,30.19,3,9.63,3,92.80,3,.00,3,12.37,
1,2016,110,454,607,18.81,3,92.80,3,.00,3,.17,3,30.19,3,8.91,3,84.60,3,.00,3,12.37,
1,2016,110,455,607,18.91,3,92.40,3,.00,3,.17,3,30.19,3,9.05,3,87.30,3,.00,3,12.37,
1,2016,110,456,607,18.81,3,92.20,3,.00,3,.17,3,30.18,3,9.51,3,83.10,3,.00,3,12.37,
1,2016,110,457,607,18.77,3,92.40,3,.00,3,.09,3,30.19,3,9.54,3,87.70,3,.00,3,12.37,
1,2016,110,458,607,18.71,3,92.20,3,.00,3,.17,3,30.19,3,9.38,3,82.70,3,.00,3,12.37,
1,2016,110,459,607,18.78,3,93.20,3,.00,3,.17,3,30.19,3,8.30,3,85.70,3,.00,3,12.32,
1,2016,110,500,607,18.81,3,92.70,3,.00,3,.17,3,30.19,3,9.07,3,81.80,3,.00,3,12.31,
1,2016,110,501,607,18.84,3,92.30,3,.00,3,.17,3,30.19,3,9.68,3,83.40,3,.00,3,12.35,
1,2016,110,502,607,18.74,3,92.60,3,.00,3,.26,3,30.19,3,9.50,3,88.50,3,.00,3,12.35,
1,2016,110,503,607,18.67,3,92.30,3,.00,3,.34,3,30.19,3,9.16,3,82.50,3,.00,3,12.36,
1,2016,110,504,607,18.77,3,92.60,3,.00,3,.34,3,30.18,3,8.63,3,85.80,3,.00,3,12.36,
1,2016,110,505,607,18.81,3,92.20,3,.00,3,.43,3,30.19,3,9.38,3,84.40,3,.00,3,12.36,
1,2016,110,506,607,18.74,3,92.20,3,.00,3,.60,3,30.19,3,9.51,3,86.60,3,.00,3,12.36,
1,2016,110,507,607,18.64,3,92.20,3,.00,3,.69,3,30.18,3,9.51,3,86.20,3,.00,3,12.36,
1,2016,110,508,607,18.74,3,93.00,3,.00,3,.86,3,30.19,3,8.90,3,86.80,3,.00,3,12.37,
1,2016,110,509,607,18.78,3,92.80,3,.00,3,.95,3,30.19,3,9.04,3,84.70,3,.00,3,12.37,
1,2016,110,510,607,18.88,3,93.10,3,.00,3,1.21,3,30.19,3,9.04,3,90.90,3,.00,3,12.36,
1,2016,110,511,607,18.77,3,92.20,3,.00,3,1.55,3,30.19,3,9.41,3,92.60,3,.00,3,12.36,
1,2016,110,512,607,18.74,3,92.50,3,.00,3,1.89,3,30.19,3,9.14,3,89.50,3,.00,3,12.37,
1,2016,110,513,607,18.81,3,92.70,3,.00,3,2.32,3,30.19,3,8.87,3,87.40,3,.00,3,12.37,
1,2016,110,514,607,18.67,3,92.60,3,.00,3,2.67,3,30.19,3,8.38,3,87.00,3,.00,3,12.36,
1,2016,110,515,607,18.67,3,92.40,3,.00,3,3.27,3,30.19,3,8.50,3,94.90,3,.00,3,12.36,
1,2016,110,516,607,18.67,3,92.30,3,.00,3,3.79,3,30.20,3,8.81,3,94.30,3,.00,3,12.33,
1,2016,110,517,607,18.64,3,92.40,3,.00,3,4.39,3,30.20,3,8.29,3,94.40,3,.00,3,12.37,
1,2016,110,518,607,18.74,3,93.00,3,.00,3,4.91,3,30.20,3,8.16,3,91.50,3,.00,3,12.35,
1,2016,110,519,607,18.78,3,92.50,3,.00,3,5.77,3,30.20,3,8.68,3,96.60,3,.00,3,12.37,
1,2016,110,520,607,18.74,3,92.20,3,.00,3,6.37,3,30.20,3,8.54,3,91.40,3,.00,3,12.37,
1,2016,110,521,607,18.67,3,92.20,3,.00,3,7.32,3,30.20,3,8.34,3,97.00,3,.00,3,12.37,
1,2016,110,522,607,18.67,3,91.90,3,.00,3,8.18,3,30.20,3,8.25,3,98.40,3,.00,3,12.37,
1,2016,110,523,607,18.60,3,92.20,3,.00,3,9.04,3,30.20,3,8.35,3,91.10,3,.00,3,12.37,
1,2016,110,524,607,18.71,3,92.40,3,.00,3,9.73,3,30.20,3,8.82,3,98.30,3,.00,3,12.37,
1,2016,110,525,607,18.64,3,92.70,3,.00,3,10.76,3,30.20,3,8.86,3,95.20,3,.00,3,12.37,
1,2016,110,526,607,18.74,3,92.60,3,.01,3,11.88,3,30.20,3,9.01,3,96.30,3,.00,3,12.38,
1,2016,110,527,607,18.71,3,92.30,3,.01,3,13.08,3,30.20,3,9.11,3,94.10,3,.00,3,12.37,
1,2016,110,528,607,18.74,3,92.20,3,.01,3,14.20,3,30.20,3,9.00,3,90.10,3,.00,3,12.38,
1,2016,110,529,607,18.74,3,92.40,3,.01,3,15.41,3,30.20,3,8.81,3,88.40,3,.00,3,12.34,
1,2016,110,530,607,18.71,3,92.90,3,.01,3,16.79,3,30.20,3,8.91,3,84.20,3,.00,3,12.32,
1,2016,110,531,607,18.78,3,92.50,3,.01,3,18.16,3,30.20,3,9.72,3,89.30,3,.00,3,12.37,
1,2016,110,532,607,18.67,3,92.40,3,.01,3,19.11,3,30.20,3,10.06,3,83.90,3,.00,3,12.37,
1,2016,110,533,607,18.71,3,92.60,3,.01,3,20.57,3,30.20,3,9.93,3,89.80,3,.00,3,12.37,
1,2016,110,534,607,18.81,3,93.20,3,.01,3,22.64,3,30.20,3,10.01,3,92.10,3,.00,3,12.38,
1,2016,110,535,607,18.74,3,92.70,3,.01,3,25.91,3,30.20,3,10.09,3,88.10,3,.00,3,12.39,
1,2016,110,536,607,18.78,3,93.30,3,.01,3,27.63,3,30.20,3,10.16,3,91.20,3,.00,3,12.39,
1,2016,110,537,607,18.74,3,92.70,3,.01,3,29.18,3,30.20,3,10.04,3,88.10,3,.00,3,12.39,
1,2016,110,538,607,18.74,3,92.90,3,.01,3,31.51,3,30.20,3,10.17,3,92.80,3,.00,3,12.37,
1,2016,110,539,607,18.67,3,92.70,3,.01,3,33.83,3,30.20,3,10.27,3,88.70,3,.00,3,12.40,
1,2016,110,540,607,18.74,3,92.40,3,.01,3,37.45,3,30.20,3,10.54,3,93.20,3,.00,3,12.41,
1,2016,110,541,607,18.74,3,92.80,3,.02,3,46.49,3,30.20,3,10.77,3,94.30,3,.00,3,12.42,
1,2016,110,542,607,18.74,3,92.90,3,.03,3,59.31,3,30.20,3,11.08,3,88.10,3,.00,3,12.44,
1,2016,110,543,607,18.78,3,92.40,3,.04,3,69.38,3,30.20,3,10.99,3,92.50,3,.00,3,12.46,
1,2016,110,544,607,18.71,3,92.60,3,.04,3,74.98,3,30.20,3,10.89,3,90.70,3,.00,3,12.48,
1,2016,110,545,607,18.74,3,92.60,3,.05,3,80.49,3,30.20,3,10.91,3,88.40,3,.00,3,12.50,
1,2016,110,546,607,18.84,3,92.90,3,.06,3,92.88,3,30.20,3,10.64,3,88.00,3,.00,3,12.52,
1,2016,110,547,607,18.88,3,92.80,3,.06,3,99.25,3,30.20,3,10.56,3,91.80,3,.00,3,12.55,
1,2016,110,548,607,18.84,3,92.90,3,.06,3,101.92,3,30.20,3,10.67,3,87.80,3,.00,3,12.57,
1,2016,110,549,607,18.81,3,92.70,3,.06,3,106.23,3,30.20,3,11.25,3,88.90,3,.00,3,12.59,
1,2016,110,550,607,18.88,3,92.90,3,.07,3,114.92,3,30.20,3,11.28,3,92.40,3,.00,3,12.62,
1,2016,110,551,607,18.78,3,92.10,3,.07,3,117.50,3,30.20,3,10.99,3,90.20,3,.00,3,12.65,
1,2016,110,552,607,18.81,3,92.10,3,.08,3,124.90,3,30.20,3,10.82,3,87.80,3,.00,3,12.67,
1,2016,110,553,607,18.74,3,92.50,3,.08,3,132.99,3,30.20,3,10.72,3,92.30,3,.00,3,12.70,
1,2016,110,554,607,18.78,3,92.20,3,.08,3,140.14,3,30.20,3,10.99,3,91.50,3,.00,3,12.73,
1,2016,110,555,607,18.78,3,92.40,3,.08,3,149.70,3,30.20,3,11.82,3,95.80,3,.00,3,12.76,
1,2016,110,556,607,18.78,3,92.40,3,.08,3,155.63,3,30.20,3,11.68,3,96.60,3,.00,3,12.79,
1,2016,110,557,607,18.74,3,92.10,3,.07,3,156.24,3,30.20,3,11.15,3,90.70,3,.00,3,12.78,
1,2016,110,558,607,18.88,3,92.50,3,.07,3,154.17,3,30.20,3,10.59,3,92.30,3,.00,3,12.85,
1,2016,110,559,607,18.84,3,92.60,3,.07,3,164.76,3,30.21,3,10.74,3,89.50,3,.00,3,12.81,
1,2016,110,600,607,18.81,3,91.60,3,.07,3,159.76,3,30.20,3,11.40,3,95.60,3,.00,3,12.85,
1,2016,110,601,607,18.74,3,92.10,3,.07,3,151.15,3,30.20,3,11.48,3,93.40,3,.00,3,12.91,
1,2016,110,602,607,18.84,3,92.90,3,.07,3,146.17,3,30.21,3,10.51,3,90.60,3,.00,3,12.92,
1,2016,110,603,607,18.91,3,92.60,3,.08,3,163.30,3,30.21,3,10.29,3,91.10,3,.00,3,12.94,
1,2016,110,604,607,18.81,3,92.00,3,.10,3,188.95,3,30.21,3,11.72,3,96.20,3,.00,3,12.99,
1,2016,110,605,607,18.84,3,92.10,3,.10,3,184.47,3,30.21,3,12.84,3,89.70,3,.00,3,13.01,
1,2016,110,606,607,18.74,3,92.10,3,.12,3,211.24,3,30.20,3,12.97,3,88.40,3,.00,3,13.05,
1,2016,110,607,607,18.71,3,92.10,3,.14,3,231.73,3,30.20,3,11.59,3,89.70,3,.00,3,13.10,
1,2016,110,608,607,18.61,3,92.20,3,.14,3,243.96,3,30.20,3,11.38,3,89.10,3,.00,3,13.14,
1,2016,110,609,607,18.77,3,92.30,3,.15,3,251.36,3,30.20,3,12.81,3,90.90,3,.00,3,13.14,
1,2016,110,610,607,18.74,3,92.50,3,.15,3,258.42,3,30.20,3,12.96,3,91.20,3,.00,3,13.14,
1,2016,110,611,607,18.67,3,92.30,3,.16,3,265.65,3,30.20,3,13.17,3,85.90,3,.00,3,13.14,
1,2016,110,612,607,18.77,3,92.40,3,.16,3,270.99,3,30.20,3,12.30,3,89.40,3,.00,3,13.14,
1,2016,110,613,607,18.74,3,92.80,3,.16,3,280.71,3,30.20,3,11.15,3,92.70,3,.00,3,13.13,
1,2016,110,614,607,18.77,3,92.90,3,.17,3,287.94,3,30.20,3,11.70,3,91.50,3,.00,3,13.13,
1,2016,110,615,607,18.77,3,92.00,3,.17,3,295.87,3,30.20,3,11.93,3,92.30,3,.00,3,13.12,
1,2016,110,616,607,18.74,3,92.90,3,.17,3,302.84,3,30.20,3,11.86,3,88.80,3,.00,3,13.12,
1,2016,110,617,607,18.70,3,92.20,3,.18,3,308.95,3,30.20,3,11.80,3,91.20,3,.00,3,13.12,
1,2016,110,618,607,18.70,3,92.40,3,.18,3,314.20,3,30.20,3,11.58,3,95.00,3,.00,3,13.12,
1,2016,110,619,607,18.77,3,93.10,3,.18,3,320.13,3,30.20,3,11.09,3,90.10,3,.00,3,13.11,
1,2016,110,620,607,18.84,3,92.90,3,.19,3,328.31,3,30.20,3,11.57,3,90.00,3,.00,3,13.11,
1,2016,110,621,607,18.74,3,93.00,3,.19,3,339.24,3,30.20,3,12.70,3,84.10,3,.00,3,13.11,
1,2016,110,622,607,18.70,3,92.60,3,.20,3,350.60,3,30.21,3,12.22,3,86.90,3,.00,3,13.11,
1,2016,110,623,607,18.74,3,92.50,3,.20,3,359.89,3,30.21,3,12.48,3,87.90,3,.00,3,13.10,
1,2016,110,624,607,18.64,3,92.60,3,.21,3,365.40,3,30.21,3,11.17,3,90.60,3,.00,3,13.10,
1,2016,110,625,607,18.67,3,93.00,3,.21,3,370.65,3,30.21,3,10.75,3,92.10,3,.00,3,13.10,
1,2016,110,626,607,18.74,3,93.20,3,.21,3,380.47,3,30.21,3,11.12,3,93.20,3,.00,3,13.10,
1,2016,110,627,607,18.70,3,92.70,3,.22,3,388.04,3,30.20,3,11.43,3,90.20,3,.00,3,13.10,
1,2016,110,628,607,18.60,3,92.20,3,.22,3,392.20,3,30.20,3,11.36,3,90.20,3,.00,3,13.05,
1,2016,110,629,607,18.74,3,93.10,3,.22,3,399.44,3,30.20,3,10.60,3,89.00,3,.00,3,13.06,
1,2016,110,630,607,18.67,3,92.30,3,.23,3,407.47,3,30.21,3,11.94,3,90.80,3,.00,3,13.05,
1,2016,110,631,607,18.64,3,92.70,3,.23,3,411.09,3,30.21,3,12.28,3,94.30,3,.00,3,13.10,
1,2016,110,632,607,18.64,3,92.90,3,.23,3,421.19,3,30.21,3,11.81,3,94.80,3,.00,3,13.09,
1,2016,110,633,607,18.74,3,92.90,3,.24,3,426.37,3,30.20,3,10.98,3,93.70,3,.00,3,13.09,
1,2016,110,634,607,18.74,3,92.80,3,.24,3,432.06,3,30.20,3,11.60,3,89.70,3,.00,3,13.09,
1,2016,110,635,607,18.70,3,93.30,3,.24,3,439.05,3,30.20,3,11.54,3,92.10,3,.00,3,13.09,
1,2016,110,636,607,18.74,3,92.20,3,.25,3,445.52,3,30.20,3,12.15,3,97.30,3,.00,3,13.09,
1,2016,110,637,607,18.74,3,92.40,3,.25,3,450.96,3,30.20,3,11.57,3,91.30,3,.00,3,13.09,
1,2016,110,638,607,18.70,3,92.30,3,.25,3,457.43,3,30.20,3,10.81,3,94.00,3,.00,3,13.09,
1,2016,110,639,607,18.74,3,92.70,3,.26,3,463.90,3,30.20,3,11.69,3,93.70,3,.00,3,13.09,
1,2016,110,640,607,18.70,3,92.20,3,.25,3,464.16,3,30.20,3,11.82,3,92.80,3,.00,3,13.09,
1,2016,110,641,607,18.64,3,92.80,3,.25,3,465.72,3,30.21,3,11.33,3,92.30,3,.00,3,13.09,
1,2016,110,642,607,18.70,3,92.70,3,.26,3,474.78,3,30.21,3,11.63,3,88.00,3,.00,3,13.09,
1,2016,110,643,607,18.74,3,92.50,3,.26,3,483.84,3,30.21,3,12.02,3,87.40,3,.00,3,13.09,
1,2016,110,644,607,18.70,3,92.40,3,.27,3,488.23,3,30.21,3,10.68,3,94.00,3,.00,3,13.09,
1,2016,110,645,607,18.74,3,92.10,3,.27,3,493.67,3,30.21,3,10.56,3,97.00,3,.00,3,13.09,
1,2016,110,646,607,18.81,3,92.40,3,.27,3,500.14,3,30.21,3,10.95,3,92.80,3,.00,3,13.09,
1,2016,110,647,607,18.84,3,92.90,3,.28,3,507.91,3,30.21,3,11.31,3,92.50,3,.00,3,13.09,
1,2016,110,648,607,18.84,3,93.00,3,.28,3,516.45,3,30.21,3,10.76,3,93.30,3,.00,3,13.09,
1,2016,110,649,607,18.81,3,92.00,3,.28,3,521.63,3,30.21,3,11.00,3,96.10,3,.00,3,13.09,
1,2016,110,650,607,18.87,3,92.90,3,.29,3,526.80,3,30.22,3,11.15,3,95.60,3,.00,3,13.09,
1,2016,110,651,607,18.87,3,92.70,3,.29,3,533.53,3,30.21,3,11.63,3,96.10,3,.00,3,13.09,
1,2016,110,652,607,18.84,3,92.70,3,.29,3,540.01,3,30.21,3,11.03,3,86.40,3,.00,3,13.09,
1,2016,110,653,607,18.84,3,92.10,3,.29,3,542.86,3,30.22,3,11.56,3,92.00,3,.00,3,13.09,
1,2016,110,654,607,18.81,3,92.10,3,.30,3,547.76,3,30.22,3,12.46,3,94.90,3,.00,3,13.09,
1,2016,110,655,607,18.70,3,92.40,3,.30,3,557.60,3,30.22,3,12.33,3,89.70,3,.00,3,13.09,
1,2016,110,656,607,18.81,3,92.30,3,.31,3,567.44,3,30.22,3,11.37,3,87.40,3,.00,3,13.08,
1,2016,110,657,607,18.91,3,92.80,3,.31,3,576.24,3,30.22,3,10.74,3,94.90,3,.00,3,13.07,
1,2016,110,658,607,18.91,3,92.30,3,.32,3,588.40,3,30.22,3,11.64,3,95.80,3,.00,3,13.08,
1,2016,110,659,607,18.87,3,93.00,3,.33,3,605.48,3,30.22,3,10.87,3,96.10,3,.00,3,13.02,
1,2016,110,700,607,18.91,3,92.70,3,.24,3,477.34,3,30.22,3,10.51,3,93.70,3,.00,3,13.05,
1,2016,110,701,607,18.87,3,92.30,3,.22,3,443.43,3,30.22,3,11.26,3,99.70,3,.00,3,13.06,
1,2016,110,702,607,18.84,3,93.00,3,.25,3,493.39,3,30.22,3,10.48,3,99.60,3,.00,3,13.08,
1,2016,110,703,607,18.87,3,92.10,3,.33,3,609.36,3,30.22,3,10.52,3,98.20,3,.00,3,13.08,
1,2016,110,704,607,18.77,3,92.10,3,.34,3,628.77,3,30.22,3,10.91,3,100.10,3,.00,3,13.08,
1,2016,110,705,607,18.77,3,92.10,3,.34,3,630.06,3,30.22,3,11.65,3,91.40,3,.00,3,13.08,
1,2016,110,706,607,18.77,3,91.80,3,.34,3,629.54,3,30.22,3,11.45,3,93.10,3,.00,3,13.08,
1,2016,110,707,607,18.87,3,92.40,3,.34,3,636.00,3,30.22,3,11.33,3,94.90,3,.00,3,13.08,
1,2016,110,708,607,18.77,3,92.00,3,.34,3,639.37,3,30.22,3,11.99,3,92.40,3,.00,3,13.08,
1,2016,110,709,607,18.91,3,91.90,3,.35,3,646.87,3,30.22,3,11.49,3,92.40,3,.00,3,13.07,
1,2016,110,710,607,18.84,3,92.40,3,.35,3,655.67,3,30.22,3,10.38,3,91.40,3,.00,3,13.08,
1,2016,110,711,607,18.98,3,91.80,3,.35,3,661.89,3,30.22,3,10.52,3,91.50,3,.00,3,13.07,
1,2016,110,712,607,18.94,3,92.40,3,.36,3,668.88,3,30.22,3,11.07,3,94.80,3,.00,3,13.08,
1,2016,110,713,607,18.87,3,91.30,3,.36,3,675.09,3,30.22,3,10.33,3,92.90,3,.00,3,13.08,
1,2016,110,714,607,18.91,3,92.40,3,.36,3,676.64,3,30.22,3,9.57,3,93.30,3,.00,3,13.08,
1,2016,110,715,607,18.94,3,92.00,3,.37,3,683.90,3,30.23,3,10.16,3,95.40,3,.00,3,13.07,
1,2016,110,716,607,18.94,3,91.30,3,.37,3,692.96,3,30.23,3,10.08,3,97.30,3,.00,3,13.08,
1,2016,110,717,607,18.98,3,91.50,3,.37,3,699.93,3,30.22,3,9.61,3,92.40,3,.00,3,13.07,
1,2016,110,718,607,18.98,3,91.50,3,.36,3,709.51,3,30.23,3,9.68,3,88.30,3,.00,3,13.07,
1,2016,110,719,607,19.01,3,91.50,3,.35,3,712.35,3,30.23,3,9.32,3,91.90,3,.00,3,13.07,
1,2016,110,720,607,19.04,3,91.20,3,.34,3,715.72,3,30.23,3,8.83,3,91.40,3,.00,3,13.07,
1,2016,110,721,607,18.98,3,91.10,3,.33,3,715.21,3,30.23,3,9.42,3,88.60,3,.00,3,13.07,
1,2016,110,722,607,19.08,3,91.00,3,.33,3,729.71,3,30.23,3,9.76,3,92.20,3,.00,3,13.07,
1,2016,110,723,607,19.04,3,91.00,3,.32,3,737.19,3,30.23,3,9.76,3,97.70,3,.00,3,13.07,
1,2016,110,724,607,19.08,3,91.40,3,.31,3,738.48,3,30.23,3,9.24,3,94.30,3,.00,3,13.07,
1,2016,110,725,607,19.04,3,91.30,3,.31,3,751.17,3,30.23,3,9.02,3,92.70,3,.00,3,13.07,
1,2016,110,726,607,19.08,3,90.40,3,.31,3,758.93,3,30.23,3,8.50,3,95.10,3,.00,3,13.07,
1,2016,110,727,607,19.08,3,90.80,3,.31,3,760.73,3,30.23,3,7.95,3,107.40,3,.00,3,13.07,
1,2016,110,728,607,19.14,3,91.30,3,.31,3,760.48,3,30.23,3,8.35,3,93.90,3,.00,3,13.05,
1,2016,110,729,607,19.25,3,90.50,3,.32,3,773.16,3,30.23,3,8.14,3,93.50,3,.00,3,13.04,
1,2016,110,730,607,19.21,3,91.30,3,.33,3,778.08,3,30.23,3,8.02,3,88.10,3,.00,3,13.01,
1,2016,110,731,607,19.25,3,91.10,3,.34,3,781.17,3,30.23,3,8.58,3,100.30,3,.00,3,13.07,
1,2016,110,732,607,19.25,3,90.80,3,.35,3,789.20,3,30.23,3,9.42,3,99.00,3,.00,3,13.05,
1,2016,110,733,607,19.08,3,90.50,3,.36,3,796.19,3,30.23,3,8.29,3,94.90,3,.00,3,13.07,
1,2016,110,734,607,19.21,3,90.70,3,.38,3,808.09,3,30.23,3,8.69,3,90.40,3,.00,3,13.07,
1,2016,110,735,607,19.21,3,90.60,3,.40,3,813.52,3,30.22,3,9.15,3,93.90,3,.00,3,13.07,
1,2016,110,736,607,19.21,3,90.90,3,.41,3,819.73,3,30.23,3,8.92,3,97.60,3,.00,3,13.07,
1,2016,110,737,607,19.25,3,91.20,3,.43,3,828.27,3,30.23,3,8.51,3,91.30,3,.00,3,13.07,
1,2016,110,738,607,19.21,3,90.10,3,.44,3,835.52,3,30.23,3,8.68,3,109.10,3,.00,3,13.07,
1,2016,110,739,607,19.25,3,90.80,3,.45,3,835.52,3,30.23,3,9.36,3,109.30,3,.00,3,13.07,
1,2016,110,740,607,19.28,3,90.90,3,.45,3,836.29,3,30.23,3,9.30,3,112.80,3,.00,3,13.07,
1,2016,110,741,607,19.31,3,90.50,3,.45,3,845.61,3,30.23,3,8.85,3,115.00,3,.00,3,13.07,
1,2016,110,742,607,19.25,3,89.50,3,.45,3,847.68,3,30.23,3,9.32,3,107.90,3,.00,3,13.07,
1,2016,110,743,607,19.25,3,89.70,3,.42,3,790.48,3,30.23,3,9.16,3,108.00,3,.00,3,13.07,
1,2016,110,744,607,19.35,3,90.60,3,.46,3,863.21,3,30.23,3,8.51,3,109.50,3,.00,3,13.07,
1,2016,110,745,607,19.21,3,89.50,3,.47,3,871.50,3,30.23,3,10.00,3,103.00,3,.00,3,13.07,
1,2016,110,746,607,19.28,3,89.80,3,.47,3,876.92,3,30.23,3,9.98,3,107.80,3,.00,3,13.07,
1,2016,110,747,607,19.25,3,89.60,3,.47,3,881.58,3,30.23,3,9.64,3,108.20,3,.00,3,13.07,
1,2016,110,748,607,19.31,3,89.60,3,.47,3,885.98,3,30.23,3,9.84,3,107.90,3,.00,3,13.07,
1,2016,110,749,607,19.18,3,89.40,3,.48,3,895.03,3,30.23,3,9.28,3,109.90,3,.00,3,13.07,
1,2016,110,750,607,19.24,3,89.80,3,.48,3,901.52,3,30.23,3,9.62,3,106.20,3,.00,3,13.07,
1,2016,110,751,607,19.31,3,89.10,3,.49,3,905.66,3,30.23,3,9.67,3,108.30,3,.00,3,13.07,
1,2016,110,752,607,19.35,3,90.60,3,.49,3,913.15,3,30.23,3,9.55,3,101.10,3,.00,3,13.07,
1,2016,110,753,607,19.35,3,90.40,3,.50,3,923.24,3,30.23,3,9.32,3,107.80,3,.00,3,13.06,
1,2016,110,754,607,19.35,3,89.00,3,.50,3,929.69,3,30.23,3,10.50,3,110.40,3,.00,3,13.07,
1,2016,110,755,607,19.38,3,89.70,3,.50,3,933.57,3,30.23,3,10.06,3,111.70,3,.00,3,13.06,
1,2016,110,756,607,19.28,3,89.50,3,.50,3,937.72,3,30.23,3,10.27,3,114.80,3,.00,3,13.06,
1,2016,110,757,607,19.21,3,89.70,3,.51,3,941.34,3,30.23,3,9.51,3,106.60,3,.00,3,13.06,
1,2016,110,758,607,19.31,3,90.10,3,.51,3,947.02,3,30.23,3,9.41,3,113.80,3,.00,3,13.07,
1,2016,110,759,607,19.31,3,90.20,3,.51,3,953.23,3,30.23,3,9.18,3,113.30,3,.00,3,13.00,
1,2016,110,800,607,19.34,3,90.00,3,.52,3,960.48,3,30.24,3,9.71,3,106.10,3,.00,3,13.03,
1,2016,110,801,607,19.31,3,89.80,3,.52,3,969.27,3,30.24,3,9.69,3,110.90,3,.00,3,13.02,
1,2016,110,802,607,19.31,3,90.30,3,.52,3,976.00,3,30.24,3,10.24,3,111.20,3,.00,3,13.06,
1,2016,110,803,607,19.21,3,89.70,3,.53,3,982.47,3,30.24,3,10.72,3,114.50,3,.00,3,13.06,
1,2016,110,804,607,19.17,3,89.50,3,.53,3,986.09,3,30.24,3,10.45,3,111.60,3,.00,3,13.06,
1,2016,110,805,607,19.28,3,90.70,3,.53,3,987.13,3,30.24,3,9.36,3,116.50,3,.00,3,13.06,
1,2016,110,806,607,19.31,3,89.90,3,.54,3,1001.36,3,30.24,3,9.89,3,114.70,3,.00,3,13.06,
1,2016,110,807,607,19.28,3,89.90,3,.55,3,1010.66,3,30.24,3,9.23,3,118.80,3,.00,3,13.06,
1,2016,110,808,607,19.34,3,89.40,3,.55,3,1012.99,3,30.23,3,8.33,3,116.90,3,.00,3,13.06,
1,2016,110,809,607,19.41,3,89.50,3,.55,3,1018.93,3,30.24,3,8.19,3,107.00,3,.00,3,13.06,
1,2016,110,810,607,19.41,3,89.20,3,.56,3,1027.73,3,30.23,3,8.22,3,104.60,3,.00,3,13.06,
1,2016,110,811,607,19.41,3,88.60,3,.56,3,1031.36,3,30.23,3,8.17,3,104.20,3,.00,3,13.06,
1,2016,110,812,607,19.38,3,89.00,3,.56,3,1040.93,3,30.23,3,8.08,3,113.60,3,.00,3,13.06,
1,2016,110,813,607,19.41,3,88.60,3,.56,3,1044.02,3,30.23,3,7.90,3,108.70,3,.00,3,13.06,
1,2016,110,814,607,19.38,3,87.80,3,.57,3,1050.49,3,30.23,3,8.25,3,108.20,3,.00,3,13.06,
1,2016,110,815,607,19.44,3,87.80,3,.57,3,1062.38,3,30.23,3,8.30,3,110.20,3,.00,3,13.06,
1,2016,110,816,607,19.51,3,87.10,3,.58,3,1067.56,3,30.23,3,8.70,3,111.20,3,.00,3,13.06,
1,2016,110,817,607,19.51,3,87.30,3,.58,3,1075.31,3,30.23,3,8.89,3,113.20,3,.00,3,13.06,
1,2016,110,818,607,19.61,3,86.80,3,.58,3,1076.34,3,30.23,3,9.44,3,109.90,3,.00,3,13.06,
1,2016,110,819,607,19.64,3,86.30,3,.58,3,1069.09,3,30.23,3,10.10,3,112.20,3,.00,3,13.06,
1,2016,110,820,607,19.58,3,86.70,3,.58,3,1076.86,3,30.23,3,9.75,3,102.40,3,.00,3,13.06,
1,2016,110,821,607,19.57,3,85.70,3,.58,3,1079.15,3,30.23,3,10.76,3,106.80,3,.00,3,13.06,
1,2016,110,822,607,19.57,3,86.10,3,.59,3,1080.19,3,30.23,3,10.58,3,101.80,3,.00,3,13.06,
1,2016,110,823,607,19.64,3,85.30,3,.59,3,1086.64,3,30.23,3,11.45,3,103.50,3,.00,3,13.06,
1,2016,110,824,607,19.64,3,86.00,3,.59,3,1088.71,3,30.23,3,11.11,3,102.90,3,.00,3,13.06,
1,2016,110,825,607,19.61,3,84.90,3,.58,3,1077.83,3,30.22,3,12.18,3,104.30,3,.00,3,13.06,
1,2016,110,826,607,19.61,3,85.70,3,.57,3,1058.16,3,30.23,3,11.18,3,111.20,3,.00,3,13.05,
1,2016,110,827,607,19.64,3,86.50,3,.58,3,1080.15,3,30.23,3,10.66,3,107.00,3,.00,3,13.06,
1,2016,110,828,607,19.67,3,86.50,3,.59,3,1084.79,3,30.23,3,10.80,3,115.10,3,.00,3,13.05,
1,2016,110,829,607,19.57,3,86.30,3,.59,3,1095.66,3,30.23,3,11.33,3,106.00,3,.00,3,13.02,
1,2016,110,830,607,19.64,3,86.50,3,.59,3,1087.37,3,30.23,3,11.82,3,108.30,3,.00,3,12.99,
1,2016,110,831,607,19.67,3,86.90,3,.60,3,1100.83,3,30.23,3,11.36,3,108.70,3,.00,3,13.05,
1,2016,110,832,607,19.60,3,86.80,3,.61,3,1123.85,3,30.23,3,11.46,3,102.50,3,.00,3,13.03,
1,2016,110,833,607,19.60,3,86.80,3,.60,3,1107.03,3,30.23,3,11.27,3,108.90,3,.00,3,13.05,
1,2016,110,834,607,19.60,3,87.00,3,.60,3,1112.20,3,30.23,3,11.31,3,104.50,3,.00,3,13.05,
1,2016,110,835,607,19.67,3,86.80,3,.60,3,1107.54,3,30.23,3,11.40,3,108.80,3,.00,3,13.05,
1,2016,110,836,607,19.70,3,87.60,3,.60,3,1110.64,3,30.23,3,10.15,3,104.60,3,.00,3,13.05,
1,2016,110,837,607,19.60,3,85.80,3,.60,3,1117.89,3,30.22,3,12.24,3,112.90,3,.00,3,13.05,
1,2016,110,838,607,19.70,3,86.70,3,.60,3,1121.52,3,30.23,3,11.80,3,107.10,3,.00,3,13.05,
1,2016,110,839,607,19.74,3,86.80,3,.61,3,1131.09,3,30.22,3,11.82,3,106.60,3,.00,3,13.05,
1,2016,110,840,607,19.70,3,86.40,3,.60,3,1129.53,3,30.22,3,13.23,3,108.30,3,.00,3,13.05,
1,2016,110,841,607,19.77,3,86.90,3,.60,3,1144.28,3,30.22,3,12.82,3,111.60,3,.00,3,13.05,
1,2016,110,842,607,19.53,3,86.70,3,.62,3,1169.89,3,30.22,3,12.84,3,108.20,3,.00,3,13.05,
1,2016,110,843,607,19.70,3,87.00,3,.61,3,1162.39,3,30.22,3,11.15,3,113.70,3,.00,3,13.05,
1,2016,110,844,607,19.70,3,88.00,3,.61,3,1169.63,3,30.22,3,10.98,3,102.00,3,.00,3,13.05,
1,2016,110,845,607,19.67,3,87.40,3,.61,3,1167.30,3,30.23,3,11.19,3,103.20,3,.00,3,13.05,
1,2016,110,846,607,19.70,3,87.60,3,.62,3,1175.59,3,30.22,3,11.94,3,102.60,3,.00,3,13.05,
1,2016,110,847,607,19.63,3,86.60,3,.62,3,1175.07,3,30.23,3,12.82,3,105.80,3,.00,3,13.05,
1,2016,110,848,607,19.70,3,86.60,3,.62,3,1180.26,3,30.23,3,12.24,3,105.80,3,.00,3,13.05,
1,2016,110,849,607,19.70,3,87.20,3,.62,3,1174.82,3,30.22,3,10.75,3,111.80,3,.00,3,13.05,
1,2016,110,850,607,19.70,3,86.50,3,.64,3,1197.57,3,30.23,3,11.27,3,108.10,3,.00,3,13.05,
1,2016,110,851,607,19.57,3,85.70,3,.64,3,1198.61,3,30.22,3,12.38,3,104.50,3,.00,3,13.05,
1,2016,110,852,607,19.77,3,86.70,3,.66,3,1212.07,3,30.22,3,11.86,3,115.20,3,.00,3,13.05,
1,2016,110,853,607,19.74,3,85.40,3,.66,3,1208.45,3,30.22,3,12.28,3,112.30,3,.00,3,13.05,
1,2016,110,854,607,19.70,3,86.50,3,.66,3,1216.46,3,30.22,3,11.68,3,111.60,3,.00,3,13.05,
1,2016,110,855,607,19.80,3,86.30,3,.67,3,1225.78,3,30.22,3,12.08,3,109.30,3,.00,3,13.05,
1,2016,110,856,607,19.84,3,86.40,3,.67,3,1222.15,3,30.22,3,12.00,3,99.50,3,.00,3,13.05,
1,2016,110,857,607,19.77,3,85.80,3,.66,3,1212.32,3,30.22,3,12.87,3,109.90,3,.00,3,13.05,
1,2016,110,858,607,19.77,3,85.30,3,.67,3,1226.55,3,30.22,3,12.63,3,108.80,3,.00,3,13.05,
1,2016,110,859,607,19.70,3,84.50,3,.68,3,1242.08,3,30.22,3,12.79,3,109.10,3,.00,3,13.02,
1,2016,110,900,607,19.80,3,84.40,3,.68,3,1236.65,3,30.22,3,13.03,3,103.70,3,.00,3,13.02,
1,2016,110,901,607,19.87,3,84.90,3,.69,3,1248.55,3,30.21,3,12.25,3,104.40,3,.00,3,13.01,
1,2016,110,902,607,19.84,3,84.70,3,.69,3,1257.09,3,30.22,3,13.11,3,100.40,3,.00,3,13.05,
1,2016,110,903,607,19.87,3,84.00,3,.69,3,1256.82,3,30.22,3,13.45,3,106.60,3,.00,3,13.03,
1,2016,110,904,607,19.84,3,82.60,3,.69,3,1257.59,3,30.21,3,13.47,3,104.80,3,.00,3,13.05,
1,2016,110,905,607,19.91,3,84.40,3,.68,3,1242.07,3,30.21,3,12.67,3,106.00,3,.00,3,13.05,
1,2016,110,906,607,19.84,3,82.70,3,.69,3,1255.27,3,30.21,3,13.53,3,104.10,3,.00,3,13.05,
1,2016,110,907,607,19.87,3,81.00,3,.69,3,1250.33,3,30.21,3,13.50,3,102.10,3,.00,3,13.05,
1,2016,110,908,607,19.91,3,82.90,3,.69,3,1252.15,3,30.21,3,12.76,3,106.40,3,.00,3,13.05,
1,2016,110,909,607,20.04,3,81.80,3,.70,3,1268.97,3,30.21,3,12.69,3,106.50,3,.00,3,13.05,
1,2016,110,910,607,20.07,3,80.50,3,.70,3,1272.08,3,30.21,3,13.67,3,104.90,3,.00,3,13.05,
1,2016,110,911,607,20.01,3,81.40,3,.69,3,1258.62,3,30.21,3,13.15,3,107.60,3,.00,3,13.05,
1,2016,110,912,607,20.07,3,81.20,3,.70,3,1272.33,3,30.21,3,12.84,3,104.30,3,.00,3,13.05,
1,2016,110,913,607,20.04,3,79.55,3,.71,3,1290.19,3,30.21,3,14.10,3,109.50,3,.00,3,13.05,
1,2016,110,914,607,20.18,3,80.40,3,.72,3,1298.47,3,30.21,3,14.12,3,107.10,3,.00,3,13.05,
1,2016,110,915,607,20.07,3,77.48,3,.71,3,1296.64,3,30.21,3,15.36,3,111.10,3,.00,3,13.05,
1,2016,110,916,607,20.11,3,77.82,3,.72,3,1300.52,3,30.21,3,15.13,3,112.10,3,.00,3,13.05,
1,2016,110,917,607,20.14,3,78.66,3,.72,3,1306.99,3,30.21,3,15.44,3,105.50,3,.00,3,13.05,
1,2016,110,918,607,20.21,3,76.90,3,.73,3,1327.43,3,30.21,3,14.68,3,112.10,3,.00,3,13.05,
1,2016,110,919,607,20.24,3,77.92,3,.73,3,1323.26,3,30.21,3,13.88,3,111.10,3,.00,3,13.05,
1,2016,110,920,607,20.21,3,75.71,3,.75,3,1354.05,3,30.21,3,13.85,3,110.60,3,.00,3,13.05,
1,2016,110,921,607,20.24,3,76.97,3,.75,3,1360.51,3,30.21,3,14.90,3,110.00,3,.00,3,13.05,
1,2016,110,922,607,20.35,3,78.90,3,.76,3,1374.22,3,30.21,3,13.93,3,115.20,3,.00,3,13.05,
1,2016,110,923,607,20.28,3,75.58,3,.76,3,1370.33,3,30.21,3,15.04,3,107.50,3,.00,3,13.05,
1,2016,110,924,607,20.28,3,75.92,3,.77,3,1387.93,3,30.21,3,13.92,3,109.30,3,.00,3,13.05,
1,2016,110,925,607,20.41,3,74.63,3,.78,3,1401.89,3,30.21,3,14.60,3,114.30,3,.00,3,13.05,
1,2016,110,926,607,20.35,3,75.17,3,.79,3,1410.17,3,30.21,3,15.32,3,115.20,3,.00,3,13.05,
1,2016,110,927,607,20.45,3,74.76,3,.79,3,1411.22,3,30.21,3,13.98,3,110.30,3,.00,3,13.05,
1,2016,110,928,607,20.45,3,73.74,3,.79,3,1421.57,3,30.21,3,14.68,3,108.90,3,.00,3,13.05,
1,2016,110,929,607,20.45,3,69.54,3,.78,3,1386.90,3,30.21,3,14.97,3,106.70,3,.00,3,13.02,
1,2016,110,930,607,20.52,3,68.89,3,.79,3,1401.66,3,30.21,3,14.36,3,113.40,3,.00,3,12.98,
1,2016,110,931,607,20.65,3,74.25,3,.80,3,1421.06,3,30.21,3,13.79,3,114.80,3,.00,3,13.05,
1,2016,110,932,607,20.69,3,74.56,3,.78,3,1397.01,3,30.21,3,12.91,3,108.90,3,.00,3,13.00,
1,2016,110,933,607,20.58,3,71.78,3,.78,3,1392.09,3,30.21,3,13.86,3,110.70,3,.00,3,13.05,
1,2016,110,934,607,20.65,3,71.98,3,.79,3,1401.91,3,30.21,3,13.62,3,118.70,3,.00,3,13.04,
1,2016,110,935,607,20.62,3,72.15,3,.78,3,1390.01,3,30.21,3,13.08,3,109.80,3,.00,3,13.04,
1,2016,110,936,607,20.65,3,72.35,3,.76,3,1356.64,3,30.21,3,12.57,3,113.70,3,.00,3,13.04,
1,2016,110,937,607,20.62,3,69.57,3,.75,3,1346.03,3,30.21,3,13.80,3,114.50,3,.00,3,13.04,
1,2016,110,938,607,20.62,3,64.72,3,.75,3,1335.43,3,30.21,3,15.07,3,98.50,3,.00,3,13.04,
1,2016,110,939,607,20.72,3,66.72,3,.72,3,1293.25,3,30.21,3,15.13,3,109.40,3,.00,3,13.05,
1,2016,110,940,607,20.79,3,66.15,3,.73,3,1312.65,3,30.21,3,14.15,3,110.90,3,.00,3,13.04,
1,2016,110,941,607,20.72,3,63.98,3,.75,3,1344.21,3,30.21,3,14.85,3,112.20,3,.00,3,13.05,
1,2016,110,942,607,20.82,3,69.17,3,.74,3,1325.32,3,30.21,3,13.91,3,101.10,3,.00,3,13.05,
1,2016,110,943,607,20.82,3,67.06,3,.75,3,1343.69,3,30.21,3,14.46,3,111.20,3,.00,3,13.04,
1,2016,110,944,607,20.85,3,65.37,3,.76,3,1366.21,3,30.21,3,14.87,3,106.60,3,.00,3,13.04,
1,2016,110,945,607,20.79,3,65.03,3,.78,3,1401.40,3,30.21,3,14.48,3,109.60,3,.00,3,13.05,
1,2016,110,946,607,20.82,3,65.71,3,.79,3,1413.07,3,30.21,3,14.17,3,110.70,3,.00,3,13.05,
1,2016,110,947,607,20.85,3,65.33,3,.81,3,1434.81,3,30.21,3,13.77,3,110.20,3,.00,3,13.05,
1,2016,110,948,607,20.82,3,65.57,3,.80,3,1422.87,3,30.21,3,15.68,3,103.10,3,.00,3,13.05,
1,2016,110,949,607,20.85,3,65.91,3,.80,3,1422.61,3,30.21,3,15.29,3,107.40,3,.00,3,13.04,
1,2016,110,950,607,20.82,3,66.99,3,.82,3,1455.72,3,30.20,3,15.00,3,102.40,3,.00,3,13.04,
1,2016,110,951,607,20.85,3,67.37,3,.81,3,1448.99,3,30.20,3,14.68,3,99.80,3,.00,3,13.04,
1,2016,110,952,607,20.82,3,68.66,3,.80,3,1433.22,3,30.20,3,14.58,3,110.90,3,.00,3,13.05,
1,2016,110,953,607,20.79,3,69.44,3,.81,3,1447.19,3,30.20,3,13.67,3,112.20,3,.00,3,13.04,
1,2016,110,954,607,20.85,3,71.30,3,.81,3,1445.89,3,30.21,3,13.29,3,113.10,3,.00,3,13.04,
1,2016,110,955,607,20.85,3,70.73,3,.80,3,1427.52,3,30.20,3,13.03,3,112.40,3,.00,3,13.04,
1,2016,110,956,607,20.75,3,70.39,3,.81,3,1446.93,3,30.21,3,13.46,3,106.20,3,.00,3,13.04,
1,2016,110,957,607,20.79,3,70.22,3,.82,3,1466.59,3,30.21,3,13.85,3,102.80,3,.00,3,13.04,
1,2016,110,958,607,20.75,3,70.76,3,.84,3,1485.99,3,30.21,3,13.37,3,103.90,3,.00,3,13.05,
1,2016,110,959,607,20.79,3,71.51,3,.83,3,1474.08,3,30.21,3,12.81,3,105.40,3,.00,3,13.01,
1,2016,110,1000,607,20.72,3,71.37,3,.81,3,1443.81,3,30.21,3,12.70,3,103.40,3,.00,3,13.01,
1,2016,110,1001,607,20.79,3,72.12,3,.81,3,1443.29,3,30.21,3,12.20,3,105.20,3,.00,3,13.00,
1,2016,110,1002,607,20.85,3,73.71,3,.83,3,1478.48,3,30.21,3,11.88,3,110.10,3,.00,3,13.04,
1,2016,110,1003,607,20.89,3,73.47,3,.83,3,1477.44,3,30.21,3,12.69,3,110.90,3,.00,3,13.00,
1,2016,110,1004,607,20.79,3,72.35,3,.82,3,1466.31,3,30.21,3,13.00,3,104.00,3,.00,3,13.04,
1,2016,110,1005,607,20.82,3,71.64,3,.84,3,1496.58,3,30.21,3,13.83,3,109.60,3,.00,3,13.04,
1,2016,110,1006,607,20.79,3,71.51,3,.83,3,1485.97,3,30.21,3,13.42,3,112.50,3,.00,3,13.04,
1,2016,110,1007,607,20.75,3,70.93,3,.86,3,1521.70,3,30.21,3,13.25,3,112.30,3,.00,3,13.04,
1,2016,110,1008,607,20.72,3,71.78,3,.84,3,1490.65,3,30.21,3,14.62,3,117.40,3,.00,3,13.04,
1,2016,110,1009,607,20.69,3,70.56,3,.85,3,1513.41,3,30.20,3,14.27,3,108.60,3,.00,3,13.04,
1,2016,110,1010,607,20.79,3,71.61,3,.85,3,1514.70,3,30.20,3,13.50,3,111.90,3,.00,3,13.04,
1,2016,110,1011,607,20.72,3,71.71,3,.85,3,1512.15,3,30.20,3,14.48,3,108.70,3,.00,3,13.04,
1,2016,110,1012,607,20.75,3,73.07,3,.82,3,1468.68,3,30.20,3,13.80,3,112.00,3,.00,3,13.04,
1,2016,110,1013,607,20.72,3,73.03,3,.84,3,1491.17,3,30.20,3,13.49,3,106.70,3,.00,3,13.04,
1,2016,110,1014,607,20.79,3,73.10,3,.81,3,1437.87,3,30.21,3,12.48,3,109.20,3,.00,3,13.04,
1,2016,110,1015,607,20.72,3,73.88,3,.84,3,1492.49,3,30.20,3,12.93,3,111.40,3,.00,3,13.04,
1,2016,110,1016,607,20.65,3,73.41,3,.82,3,1456.53,3,30.20,3,13.47,3,120.60,3,.00,3,13.04,
1,2016,110,1017,607,20.62,3,71.40,3,.81,3,1438.91,3,30.20,3,14.00,3,116.00,3,.00,3,13.04,
1,2016,110,1018,607,20.69,3,72.83,3,.81,3,1442.02,3,30.20,3,14.42,3,113.30,3,.00,3,13.04,
1,2016,110,1019,607,20.62,3,73.95,3,.84,3,1494.29,3,30.20,3,14.00,3,104.60,3,.00,3,13.04,
1,2016,110,1020,607,20.72,3,74.90,3,.83,3,1483.17,3,30.20,3,13.32,3,108.20,3,.00,3,13.04,
1,2016,110,1021,607,20.75,3,74.69,3,.86,3,1520.67,3,30.20,3,12.64,3,105.40,3,.00,3,13.04,
1,2016,110,1022,607,20.82,3,75.68,3,.84,3,1495.05,3,30.20,3,13.86,3,112.80,3,.00,3,13.04,
1,2016,110,1023,607,20.72,3,75.81,3,.86,3,1520.16,3,30.20,3,13.43,3,111.60,3,.00,3,13.04,
1,2016,110,1024,607,20.65,3,75.47,3,.83,3,1481.34,3,30.20,3,14.29,3,107.70,3,.00,3,13.04,
1,2016,110,1025,607,20.58,3,76.83,3,.85,3,1510.31,3,30.20,3,14.25,3,112.10,3,.00,3,13.04,
1,2016,110,1026,607,20.65,3,76.22,3,.84,3,1501.76,3,30.20,3,14.06,3,109.50,3,.00,3,13.04,
1,2016,110,1027,607,20.65,3,77.17,3,.88,3,1566.19,3,30.20,3,13.35,3,116.00,3,.00,3,13.04,
1,2016,110,1028,607,20.45,3,75.20,3,.87,3,1545.76,3,30.20,3,14.98,3,106.70,3,.00,3,13.04,
1,2016,110,1029,607,20.52,3,76.49,3,.87,3,1552.75,3,30.20,3,15.50,3,104.40,3,.00,3,13.02,
1,2016,110,1030,607,20.52,3,77.27,3,.87,3,1546.79,3,30.20,3,14.42,3,111.60,3,.00,3,13.01,
1,2016,110,1031,607,20.55,3,78.83,3,.89,3,1571.89,3,30.20,3,13.34,3,112.20,3,.00,3,13.04,
1,2016,110,1032,607,20.55,3,76.83,3,.88,3,1566.21,3,30.20,3,14.31,3,114.70,3,.00,3,13.00,
1,2016,110,1033,607,20.48,3,76.93,3,.89,3,1570.09,3,30.20,3,14.17,3,115.80,3,.00,3,13.04,
1,2016,110,1034,607,20.48,3,77.34,3,.88,3,1565.42,3,30.20,3,14.08,3,113.00,3,.00,3,13.00,
1,2016,110,1035,607,20.52,3,78.56,3,.88,3,1561.54,3,30.20,3,13.23,3,110.40,3,.00,3,13.04,
1,2016,110,1036,607,20.58,3,78.90,3,.85,3,1506.16,3,30.20,3,12.25,3,113.50,3,.00,3,13.04,
1,2016,110,1037,607,20.55,3,79.75,3,.85,3,1513.92,3,30.20,3,13.24,3,119.60,3,.00,3,13.04,
1,2016,110,1038,607,20.55,3,80.10,3,.88,3,1553.76,3,30.20,3,12.45,3,108.10,3,.00,3,13.04,
1,2016,110,1039,607,20.62,3,80.60,3,.84,3,1498.90,3,30.20,3,12.22,3,112.10,3,.00,3,13.04,
1,2016,110,1040,607,20.45,3,80.60,3,.84,3,1504.07,3,30.20,3,14.20,3,113.30,3,.00,3,13.04,
1,2016,110,1041,607,20.41,3,79.58,3,.85,3,1513.38,3,30.20,3,13.66,3,117.30,3,.00,3,13.04,
1,2016,110,1042,607,20.41,3,80.10,3,.85,3,1510.29,3,30.20,3,13.55,3,107.90,3,.00,3,13.04,
1,2016,110,1043,607,20.41,3,80.90,3,.87,3,1539.53,3,30.20,3,13.29,3,109.60,3,.00,3,13.04,
1,2016,110,1044,607,20.38,3,80.10,3,.85,3,1519.12,3,30.20,3,13.59,3,103.80,3,.00,3,13.04,
1,2016,110,1045,607,20.41,3,79.24,3,.89,3,1576.82,3,30.20,3,14.23,3,107.40,3,.00,3,13.04,
1,2016,110,1046,607,20.45,3,80.40,3,.86,3,1534.37,3,30.20,3,13.19,3,113.40,3,.00,3,13.04,
1,2016,110,1047,607,20.35,3,79.17,3,.85,3,1521.18,3,30.20,3,14.25,3,107.60,3,.00,3,13.04,
1,2016,110,1048,607,20.35,3,80.00,3,.88,3,1555.83,3,30.20,3,13.71,3,103.20,3,.00,3,13.04,
1,2016,110,1049,607,20.45,3,81.40,3,.87,3,1548.59,3,30.20,3,13.07,3,115.80,3,.00,3,13.05,
1,2016,110,1050,607,20.38,3,80.80,3,.89,3,1577.84,3,30.20,3,13.92,3,108.40,3,.00,3,13.04,
1,2016,110,1051,607,20.31,3,80.50,3,.90,3,1604.23,3,30.20,3,14.13,3,114.50,3,.00,3,13.05,
1,2016,110,1052,607,20.31,3,79.92,3,.92,3,1633.96,3,30.19,3,15.26,3,107.20,3,.00,3,13.04,
1,2016,110,1053,607,20.35,3,79.38,3,.92,3,1623.10,3,30.20,3,15.14,3,105.20,3,.00,3,13.05,
1,2016,110,1054,607,20.31,3,79.99,3,.90,3,1589.21,3,30.20,3,14.30,3,115.00,3,.00,3,13.05,
1,2016,110,1055,607,20.24,3,78.83,3,.90,3,1596.19,3,30.20,3,14.73,3,107.70,3,.00,3,13.04,
1,2016,110,1056,607,20.35,3,78.93,3,.91,3,1606.28,3,30.20,3,14.67,3,110.10,3,.00,3,13.05,
1,2016,110,1057,607,20.28,3,79.92,3,.88,3,1569.30,3,30.20,3,13.75,3,115.90,3,.00,3,13.04,
1,2016,110,1058,607,20.38,3,81.00,3,.90,3,1598.55,3,30.20,3,12.51,3,112.30,3,.00,3,13.04,
1,2016,110,1059,607,20.38,3,80.40,3,.91,3,1613.81,3,30.20,3,13.19,3,98.50,3,.00,3,13.02,
1,2016,110,1100,607,20.31,3,80.50,3,.90,3,1603.98,3,30.20,3,13.93,3,109.60,3,.00,3,13.02,
1,2016,110,1101,607,20.35,3,79.82,3,.88,3,1561.04,3,30.20,3,14.53,3,102.30,3,.00,3,13.04,
1,2016,110,1102,607,20.21,3,80.00,3,.88,3,1567.24,3,30.20,3,14.12,3,104.00,3,.00,3,13.04,
1,2016,110,1103,607,20.31,3,81.00,3,.92,3,1623.64,3,30.20,3,13.43,3,111.30,3,.00,3,13.00,
1,2016,110,1104,607,20.41,3,81.60,3,.91,3,1617.95,3,30.20,3,13.38,3,103.00,3,.00,3,13.04,
1,2016,110,1105,607,20.38,3,80.60,3,.91,3,1611.73,3,30.19,3,14.25,3,114.40,3,.00,3,13.03,
1,2016,110,1106,607,20.31,3,79.68,3,.92,3,1625.18,3,30.19,3,14.34,3,105.30,3,.00,3,13.04,
1,2016,110,1107,607,20.35,3,79.21,3,.93,3,1642.79,3,30.19,3,14.08,3,113.60,3,.00,3,13.04,
1,2016,110,1108,607,20.41,3,81.80,3,.93,3,1645.89,3,30.19,3,13.45,3,118.50,3,.00,3,13.05,
1,2016,110,1109,607,20.38,3,80.20,3,.94,3,1659.34,3,30.20,3,13.76,3,112.10,3,.00,3,13.05,
1,2016,110,1110,607,20.45,3,81.50,3,.93,3,1646.66,3,30.20,3,12.49,3,115.40,3,.00,3,13.04,
1,2016,110,1111,607,20.45,3,82.20,3,.91,3,1613.02,3,30.20,3,12.92,3,114.10,3,.00,3,13.05,
1,2016,110,1112,607,20.31,3,80.60,3,.91,3,1611.20,3,30.19,3,14.00,3,116.10,3,.00,3,13.05,
1,2016,110,1113,607,20.38,3,80.30,3,.89,3,1571.40,3,30.19,3,14.42,3,116.50,3,.00,3,13.05,
1,2016,110,1114,607,20.28,3,79.38,3,.89,3,1581.23,3,30.19,3,14.74,3,113.70,3,.00,3,13.05,
1,2016,110,1115,607,20.41,3,80.60,3,.94,3,1656.49,3,30.19,3,14.99,3,109.00,3,.00,3,13.05,
1,2016,110,1116,607,20.48,3,81.60,3,.90,3,1604.74,3,30.20,3,13.96,3,113.30,3,.00,3,13.05,
1,2016,110,1117,607,20.45,3,80.80,3,.92,3,1632.43,3,30.19,3,14.71,3,115.60,3,.00,3,13.05,
1,2016,110,1118,607,20.31,3,80.50,3,.89,3,1578.61,3,30.19,3,15.18,3,113.90,3,.00,3,13.05,
1,2016,110,1119,607,20.31,3,81.50,3,.92,3,1635.55,3,30.19,3,15.65,3,106.60,3,.00,3,13.05,
1,2016,110,1120,607,20.35,3,81.10,3,.90,3,1590.27,3,30.20,3,13.81,3,113.50,3,.00,3,13.05,
1,2016,110,1121,607,20.31,3,80.90,3,.88,3,1561.81,3,30.19,3,13.73,3,116.30,3,.00,3,13.05,
1,2016,110,1122,607,20.31,3,81.70,3,.89,3,1584.57,3,30.19,3,13.34,3,111.70,3,.00,3,13.05,
1,2016,110,1123,607,20.41,3,80.60,3,.90,3,1600.12,3,30.19,3,13.99,3,110.00,3,.00,3,13.05,
1,2016,110,1124,607,20.31,3,81.70,3,.91,3,1607.88,3,30.19,3,14.69,3,113.30,3,.00,3,13.05,
1,2016,110,1125,607,20.38,3,82.50,3,.93,3,1638.67,3,30.19,3,13.13,3,117.30,3,.00,3,13.05,
1,2016,110,1126,607,20.41,3,83.90,3,.93,3,1654.21,3,30.19,3,13.50,3,107.00,3,.00,3,13.05,
1,2016,110,1127,607,20.38,3,82.80,3,.94,3,1666.89,3,30.19,3,14.47,3,108.50,3,.00,3,13.04,
1,2016,110,1128,607,20.24,3,83.30,3,.93,3,1648.27,3,30.19,3,14.65,3,109.40,3,.00,3,13.05,
1,2016,110,1129,607,20.35,3,83.40,3,.92,3,1629.38,3,30.19,3,14.99,3,112.30,3,.00,3,13.02,
1,2016,110,1130,607,20.38,3,83.60,3,.92,3,1622.90,3,30.19,3,14.44,3,117.80,3,.00,3,13.02,
1,2016,110,1131,607,20.31,3,83.70,3,.89,3,1578.40,3,30.18,3,14.43,3,119.40,3,.00,3,13.05,
1,2016,110,1132,607,20.38,3,85.30,3,.89,3,1583.31,3,30.19,3,12.38,3,106.30,3,.00,3,13.00,
1,2016,110,1133,607,20.41,3,84.70,3,.93,3,1646.96,3,30.19,3,13.27,3,106.60,3,.00,3,13.05,
1,2016,110,1134,607,20.45,3,84.60,3,.91,3,1611.76,3,30.19,3,12.54,3,116.00,3,.00,3,13.01,
1,2016,110,1135,607,20.38,3,83.00,3,.88,3,1570.87,3,30.18,3,14.96,3,107.40,3,.00,3,13.05,
1,2016,110,1136,607,20.28,3,82.90,3,.90,3,1598.29,3,30.18,3,14.41,3,113.50,3,.00,3,13.05,
1,2016,110,1137,607,20.35,3,83.20,3,.94,3,1659.61,3,30.18,3,15.30,3,111.60,3,.00,3,13.05,
1,2016,110,1138,607,20.38,3,83.00,3,.94,3,1656.00,3,30.18,3,14.40,3,113.30,3,.00,3,13.05,
1,2016,110,1139,607,20.38,3,84.10,3,.89,3,1589.24,3,30.18,3,14.17,3,113.10,3,.00,3,13.05,
1,2016,110,1140,607,20.35,3,84.70,3,.94,3,1666.36,3,30.18,3,13.50,3,117.10,3,.00,3,13.05,
1,2016,110,1141,607,20.38,3,83.70,3,.93,3,1646.70,3,30.18,3,13.96,3,117.50,3,.00,3,13.05,
1,2016,110,1142,607,20.45,3,85.10,3,.85,3,1518.65,3,30.18,3,14.05,3,113.10,3,.00,3,13.05,
1,2016,110,1143,607,20.41,3,83.20,3,.84,3,1496.39,3,30.18,3,15.01,3,119.00,3,.00,3,13.05,
1,2016,110,1144,607,20.41,3,83.40,3,.86,3,1529.48,3,30.18,3,15.58,3,115.70,3,.00,3,13.05,
1,2016,110,1145,607,20.41,3,83.00,3,.89,3,1587.44,3,30.18,3,14.26,3,116.40,3,.00,3,13.05,
1,2016,110,1146,607,20.35,3,82.80,3,.83,3,1479.53,3,30.18,3,15.15,3,116.30,3,.00,3,13.05,
1,2016,110,1147,607,20.35,3,82.60,3,.88,3,1570.09,3,30.18,3,14.46,3,111.50,3,.00,3,13.05,
1,2016,110,1148,607,20.41,3,83.20,3,.87,3,1547.83,3,30.18,3,15.02,3,114.20,3,.00,3,13.05,
1,2016,110,1149,607,20.41,3,83.50,3,.84,3,1497.38,3,30.18,3,14.49,3,109.30,3,.00,3,13.05,
1,2016,110,1150,607,20.45,3,84.30,3,.91,3,1617.97,3,30.18,3,14.21,3,115.40,3,.00,3,13.05,
1,2016,110,1151,607,20.41,3,83.40,3,.91,3,1616.68,3,30.18,3,14.78,3,121.90,3,.00,3,13.05,
1,2016,110,1152,607,20.48,3,84.90,3,.91,3,1605.30,3,30.18,3,14.61,3,123.30,3,.00,3,13.05,
1,2016,110,1153,607,20.41,3,82.20,3,.92,3,1620.56,3,30.18,3,15.52,3,116.30,3,.00,3,13.05,
1,2016,110,1154,607,20.41,3,81.80,3,.83,3,1484.71,3,30.18,3,15.26,3,117.20,3,.00,3,13.05,
1,2016,110,1155,607,20.38,3,82.40,3,.85,3,1512.41,3,30.18,3,14.51,3,113.30,3,.00,3,13.05,
1,2016,110,1156,607,20.45,3,82.80,3,.89,3,1580.98,3,30.18,3,14.03,3,125.60,3,.00,3,13.05,
1,2016,110,1157,607,20.38,3,82.40,3,.93,3,1644.11,3,30.18,3,14.13,3,127.90,3,.00,3,13.05,
1,2016,110,1158,607,20.41,3,82.20,3,.90,3,1588.49,3,30.18,3,13.78,3,122.30,3,.00,3,13.05,
1,2016,110,1159,607,20.55,3,83.70,3,.82,3,1467.65,3,30.18,3,12.79,3,117.60,3,.00,3,13.02,
1,2016,110,1200,607,20.52,3,83.80,3,.89,3,1573.48,3,30.18,3,13.69,3,127.90,3,.00,3,13.02,
1,2016,110,1201,607,20.48,3,81.90,3,.88,3,1554.35,3,30.18,3,14.60,3,130.30,3,.00,3,13.04,
1,2016,110,1202,607,20.58,3,81.70,3,.85,3,1505.18,3,30.18,3,15.51,3,128.60,3,.00,3,13.05,
1,2016,110,1203,607,20.45,3,81.30,3,.83,3,1472.57,3,30.18,3,15.71,3,126.20,3,.00,3,13.00,
1,2016,110,1204,607,20.52,3,82.10,3,.92,3,1630.15,3,30.18,3,13.58,3,118.30,3,.00,3,13.05,
1,2016,110,1205,607,20.48,3,82.10,3,.91,3,1609.44,3,30.18,3,14.90,3,116.00,3,.00,3,13.03,
1,2016,110,1206,607,20.52,3,81.60,3,.89,3,1583.30,3,30.18,3,14.74,3,126.30,3,.00,3,13.05,
1,2016,110,1207,607,20.58,3,82.10,3,.88,3,1561.06,3,30.18,3,14.38,3,120.40,3,.00,3,13.05,
1,2016,110,1208,607,20.65,3,81.10,3,.86,3,1521.99,3,30.18,3,14.67,3,113.00,3,.00,3,13.05,
1,2016,110,1209,607,20.65,3,83.00,3,.87,3,1542.18,3,30.18,3,13.44,3,122.90,3,.00,3,13.05,
1,2016,110,1210,607,20.65,3,82.70,3,.93,3,1633.78,3,30.18,3,13.72,3,129.40,3,.00,3,13.05,
1,2016,110,1211,607,20.69,3,81.00,3,.90,3,1586.70,3,30.18,3,14.74,3,128.10,3,.00,3,13.05,
1,2016,110,1212,607,20.65,3,81.30,3,.91,3,1608.17,3,30.18,3,14.32,3,118.50,3,.00,3,13.05,
1,2016,110,1213,607,20.65,3,81.00,3,.92,3,1625.22,3,30.18,3,14.62,3,126.40,3,.00,3,13.05,
1,2016,110,1214,607,20.72,3,81.90,3,.94,3,1656.78,3,30.18,3,14.12,3,123.10,3,.00,3,13.05,
1,2016,110,1215,607,20.69,3,81.10,3,.96,3,1689.12,3,30.18,3,14.91,3,117.90,3,.00,3,13.05,
1,2016,110,1216,607,20.65,3,81.20,3,.94,3,1661.18,3,30.17,3,14.63,3,119.50,3,.00,3,13.05,
1,2016,110,1217,607,20.62,3,81.80,3,.93,3,1647.46,3,30.18,3,14.62,3,114.70,3,.00,3,13.05,
1,2016,110,1218,607,20.62,3,82.10,3,.91,3,1610.97,3,30.18,3,14.15,3,118.70,3,.00,3,13.05,
1,2016,110,1219,607,20.75,3,81.90,3,.88,3,1557.41,3,30.18,3,13.54,3,115.50,3,.00,3,13.05,
1,2016,110,1220,607,20.55,3,81.40,3,.88,3,1565.69,3,30.18,3,15.10,3,118.50,3,.00,3,13.05,
1,2016,110,1221,607,20.62,3,82.30,3,.83,3,1478.77,3,30.18,3,14.54,3,111.80,3,.00,3,13.05,
1,2016,110,1222,607,20.62,3,83.00,3,.85,3,1511.10,3,30.18,3,14.09,3,122.20,3,.00,3,13.05,
1,2016,110,1223,607,20.62,3,82.20,3,.82,3,1466.08,3,30.18,3,14.96,3,117.10,3,.00,3,13.05,
1,2016,110,1224,607,20.65,3,82.80,3,.82,3,1480.07,3,30.18,3,14.02,3,110.60,3,.00,3,13.05,
1,2016,110,1225,607,20.72,3,83.30,3,.82,3,1479.29,3,30.18,3,14.84,3,120.60,3,.00,3,13.05,
1,2016,110,1226,607,20.65,3,83.60,3,.78,3,1415.14,3,30.18,3,15.00,3,128.90,3,.00,3,13.05,
1,2016,110,1227,607,20.65,3,82.20,3,.80,3,1456.54,3,30.17,3,15.69,3,128.90,3,.00,3,13.05,
1,2016,110,1228,607,20.79,3,83.90,3,.78,3,1430.93,3,30.18,3,14.10,3,121.10,3,.00,3,13.05,
1,2016,110,1229,607,20.65,3,83.80,3,.80,3,1467.42,3,30.18,3,14.48,3,124.90,3,.00,3,13.03,
1,2016,110,1230,607,20.75,3,83.00,3,.81,3,1502.08,3,30.18,3,14.22,3,120.20,3,.00,3,13.02,
1,2016,110,1231,607,20.69,3,82.50,3,.83,3,1542.18,3,30.17,3,14.49,3,121.20,3,.00,3,13.05,
1,2016,110,1232,607,20.62,3,82.50,3,.76,3,1443.07,3,30.18,3,15.26,3,126.90,3,.00,3,13.01,
1,2016,110,1233,607,20.69,3,83.00,3,.76,3,1454.97,3,30.18,3,14.89,3,130.80,3,.00,3,13.05,
1,2016,110,1234,607,20.79,3,83.50,3,.80,3,1534.66,3,30.18,3,14.21,3,126.60,3,.00,3,13.02,
1,2016,110,1235,607,20.69,3,82.70,3,.80,3,1535.44,3,30.18,3,14.97,3,128.90,3,.00,3,13.05,
1,2016,110,1236,607,20.69,3,83.30,3,.78,3,1523.01,3,30.18,3,15.48,3,125.60,3,.00,3,13.05,
1,2016,110,1237,607,20.65,3,82.40,3,.80,3,1568.55,3,30.18,3,15.93,3,131.20,3,.00,3,13.05,
1,2016,110,1238,607,20.69,3,83.00,3,.84,3,1667.92,3,30.18,3,15.57,3,121.30,3,.00,3,13.05,
1,2016,110,1239,607,20.72,3,83.90,3,.77,3,1545.27,3,30.18,3,14.65,3,126.50,3,.00,3,13.05,
1,2016,110,1240,607,20.75,3,83.20,3,.74,3,1496.66,3,30.18,3,15.36,3,125.70,3,.00,3,13.05,
1,2016,110,1241,607,20.75,3,84.20,3,.79,3,1620.08,3,30.18,3,13.96,3,129.60,3,.00,3,13.05,
1,2016,110,1242,607,20.69,3,82.80,3,.74,3,1540.37,3,30.18,3,15.60,3,132.40,3,.00,3,13.05,
1,2016,110,1243,607,20.72,3,83.50,3,.76,3,1598.85,3,30.18,3,15.31,3,131.30,3,.00,3,13.05,
1,2016,110,1244,607,20.72,3,83.40,3,.72,3,1529.49,3,30.18,3,14.79,3,133.70,3,.00,3,13.05,
1,2016,110,1245,607,20.69,3,83.80,3,.74,3,1582.54,3,30.18,3,14.65,3,134.00,3,.00,3,13.05,
1,2016,110,1246,607,20.82,3,85.20,3,.75,3,1621.88,3,30.18,3,14.48,3,124.90,3,.00,3,13.05,
1,2016,110,1247,607,20.92,3,84.10,3,.75,3,1631.46,3,30.18,3,13.57,3,137.60,3,.00,3,13.05,
1,2016,110,1248,607,20.72,3,83.60,3,.74,3,1613.85,3,30.18,3,14.99,3,132.40,3,.00,3,13.05,
1,2016,110,1249,607,20.69,3,83.10,3,.68,3,1511.90,3,30.18,3,14.66,3,128.60,3,.00,3,13.05,
1,2016,110,1250,607,20.75,3,83.30,3,.68,3,1509.31,3,30.18,3,14.25,3,129.30,3,.00,3,13.05,
1,2016,110,1251,607,20.72,3,84.20,3,.63,3,1411.27,3,30.18,3,14.23,3,131.70,3,.00,3,13.05,
1,2016,110,1252,607,20.69,3,83.00,3,.64,3,1451.12,3,30.18,3,14.63,3,136.70,3,.00,3,13.06,
1,2016,110,1253,607,20.75,3,84.50,3,.69,3,1558.75,3,30.18,3,13.87,3,140.70,3,.00,3,13.06,
1,2016,110,1254,607,20.72,3,84.80,3,.67,3,1519.42,3,30.18,3,13.89,3,130.50,3,.00,3,13.06,
1,2016,110,1255,607,20.79,3,84.50,3,.69,3,1568.05,3,30.18,3,13.92,3,139.10,3,.00,3,13.06,
1,2016,110,1256,607,20.79,3,84.00,3,.67,3,1541.40,3,30.19,3,13.64,3,130.80,3,.00,3,13.06,
1,2016,110,1257,607,20.72,3,84.10,3,.63,3,1456.52,3,30.18,3,13.53,3,140.80,3,.00,3,13.05,
1,2016,110,1258,607,20.79,3,85.10,3,.68,3,1564.68,3,30.18,3,12.97,3,139.50,3,.00,3,13.06,
1,2016,110,1259,607,20.75,3,82.60,3,.65,3,1498.69,3,30.18,3,13.83,3,149.00,3,.00,3,13.03,
1,2016,110,1300,607,20.69,3,83.40,3,.66,3,1527.93,3,30.18,3,14.00,3,134.20,3,.00,3,13.03,
1,2016,110,1301,607,20.85,3,83.90,3,.67,3,1553.03,3,30.18,3,13.46,3,137.40,3,.00,3,13.04,
1,2016,110,1302,607,20.82,3,83.70,3,.66,3,1535.17,3,30.19,3,13.00,3,132.90,3,.00,3,13.05,
1,2016,110,1303,607,20.89,3,84.50,3,.68,3,1560.52,3,30.19,3,12.37,3,143.50,3,.00,3,13.02,
1,2016,110,1304,607,20.79,3,83.60,3,.66,3,1516.54,3,30.19,3,13.41,3,134.10,3,.00,3,13.06,
1,2016,110,1305,607,20.85,3,83.70,3,.67,3,1535.42,3,30.19,3,13.29,3,137.20,3,.00,3,13.04,
1,2016,110,1306,607,20.85,3,84.00,3,.68,3,1553.27,3,30.19,3,13.13,3,137.80,3,.00,3,13.06,
1,2016,110,1307,607,20.92,3,84.20,3,.67,3,1532.57,3,30.19,3,12.38,3,130.70,3,.00,3,13.05,
1,2016,110,1308,607,20.85,3,83.80,3,.66,3,1507.47,3,30.19,3,12.18,3,133.60,3,.00,3,13.06,
1,2016,110,1309,607,20.85,3,82.90,3,.66,3,1491.74,3,30.18,3,12.81,3,142.60,3,.00,3,13.06,
1,2016,110,1310,607,20.89,3,85.30,3,.67,3,1496.92,3,30.19,3,11.81,3,136.90,3,.00,3,13.06,
1,2016,110,1311,607,20.79,3,83.50,3,.67,3,1490.68,3,30.19,3,12.72,3,141.40,3,.00,3,13.06,
1,2016,110,1312,607,20.85,3,83.70,3,.66,3,1466.09,3,30.18,3,12.67,3,141.00,3,.00,3,13.06,
1,2016,110,1313,607,20.96,3,83.30,3,.66,3,1456.02,3,30.18,3,12.91,3,135.10,3,.00,3,13.06,
1,2016,110,1314,607,20.85,3,85.50,3,.67,3,1466.11,3,30.18,3,12.59,3,136.10,3,.00,3,13.06,
1,2016,110,1315,607,20.85,3,84.00,3,.66,3,1435.09,3,30.18,3,12.85,3,132.90,3,.00,3,13.06,
1,2016,110,1316,607,20.92,3,84.30,3,.69,3,1485.29,3,30.18,3,12.22,3,132.90,3,.00,3,13.06,
1,2016,110,1317,607,20.92,3,84.80,3,.68,3,1454.99,3,30.18,3,12.11,3,133.30,3,.00,3,13.06,
1,2016,110,1318,607,20.96,3,84.40,3,.69,3,1472.07,3,30.18,3,11.66,3,144.40,3,.00,3,13.06,
1,2016,110,1319,607,20.92,3,84.90,3,.71,3,1492.00,3,30.18,3,12.14,3,136.20,3,.00,3,13.06,
1,2016,110,1320,607,21.02,3,85.00,3,.70,3,1467.67,3,30.18,3,11.35,3,145.30,3,.00,3,13.06,
1,2016,110,1321,607,20.96,3,85.30,3,.71,3,1470.51,3,30.18,3,11.71,3,137.80,3,.00,3,13.06,
1,2016,110,1322,607,20.92,3,84.60,3,.71,3,1458.86,3,30.18,3,12.09,3,151.40,3,.00,3,13.07,
1,2016,110,1323,607,20.96,3,84.70,3,.72,3,1465.33,3,30.18,3,12.47,3,139.90,3,.00,3,13.06,
1,2016,110,1324,607,20.89,3,83.50,3,.73,3,1484.21,3,30.18,3,13.40,3,149.80,3,.00,3,13.06,
1,2016,110,1325,607,20.92,3,84.60,3,.73,3,1471.01,3,30.18,3,13.66,3,138.60,3,.00,3,13.06,
1,2016,110,1326,607,20.92,3,83.90,3,.70,3,1404.77,3,30.18,3,12.37,3,140.80,3,.00,3,13.06,
1,2016,110,1327,607,20.89,3,83.50,3,.72,3,1429.86,3,30.18,3,13.13,3,133.70,3,.00,3,13.06,
1,2016,110,1328,607,20.92,3,84.30,3,.73,3,1434.54,3,30.18,3,13.08,3,142.60,3,.00,3,13.06,
1,2016,110,1329,607,20.89,3,83.60,3,.72,3,1404.78,3,30.18,3,12.66,3,139.20,3,.00,3,13.03,
1,2016,110,1330,607,20.89,3,84.30,3,.73,3,1397.53,3,30.18,3,12.73,3,142.70,3,.00,3,13.03,
1,2016,110,1331,607,20.92,3,83.50,3,.73,3,1391.83,3,30.18,3,13.61,3,140.30,3,.00,3,13.06,
1,2016,110,1332,607,20.96,3,83.90,3,.74,3,1404.24,3,30.18,3,12.26,3,141.50,3,.00,3,13.02,
1,2016,110,1333,607,20.92,3,83.50,3,.74,3,1385.61,3,30.18,3,12.81,3,141.80,3,.00,3,13.06,
1,2016,110,1334,607,20.92,3,83.90,3,.74,3,1371.38,3,30.18,3,12.35,3,140.00,3,.00,3,13.02,
1,2016,110,1335,607,21.06,3,85.40,3,.75,3,1380.69,3,30.18,3,12.46,3,138.80,3,.00,3,13.06,
1,2016,110,1336,607,20.92,3,84.30,3,.78,3,1422.09,3,30.18,3,13.01,3,143.10,3,.00,3,13.06,
1,2016,110,1337,607,20.92,3,84.80,3,.77,3,1400.87,3,30.18,3,12.80,3,138.40,3,.00,3,13.06,
1,2016,110,1338,607,20.96,3,84.20,3,.78,3,1405.84,3,30.18,3,12.42,3,142.60,3,.00,3,13.06,
1,2016,110,1339,607,20.92,3,83.70,3,.78,3,1406.10,3,30.18,3,12.78,3,141.00,3,.00,3,13.06,
1,2016,110,1340,607,20.92,3,84.50,3,.79,3,1415.12,3,30.18,3,12.66,3,127.80,3,.00,3,13.07,
1,2016,110,1341,607,21.02,3,84.70,3,.75,3,1351.99,3,30.18,3,12.51,3,128.10,3,.00,3,13.06,
1,2016,110,1342,607,20.92,3,84.30,3,.74,3,1325.59,3,30.18,3,12.50,3,132.00,3,.00,3,13.06,
1,2016,110,1343,607,20.96,3,84.30,3,.79,3,1397.78,3,30.18,3,11.46,3,126.70,3,.00,3,13.06,
1,2016,110,1344,607,20.89,3,84.40,3,.78,3,1379.40,3,30.18,3,12.54,3,131.20,3,.00,3,13.06,
1,2016,110,1345,607,20.85,3,84.10,3,.77,3,1356.89,3,30.17,3,12.86,3,131.10,3,.00,3,13.07,
1,2016,110,1346,607,20.85,3,84.50,3,.78,3,1373.71,3,30.18,3,12.70,3,124.80,3,.00,3,13.07,
1,2016,110,1347,607,20.82,3,84.30,3,.78,3,1372.93,3,30.17,3,12.34,3,133.00,3,.00,3,13.07,
1,2016,110,1348,607,20.89,3,84.90,3,.73,3,1301.00,3,30.17,3,12.58,3,126.60,3,.00,3,13.07,
1,2016,110,1349,607,20.92,3,85.50,3,.76,3,1343.95,3,30.17,3,13.02,3,129.30,3,.00,3,13.07,
1,2016,110,1350,607,20.85,3,84.60,3,.76,3,1336.70,3,30.17,3,12.75,3,135.50,3,.00,3,13.07,
1,2016,110,1351,607,20.89,3,85.20,3,.79,3,1389.74,3,30.17,3,12.59,3,125.40,3,.00,3,13.07,
1,2016,110,1352,607,20.99,3,86.70,3,.79,3,1394.66,3,30.17,3,11.44,3,128.10,3,.00,3,13.07,
1,2016,110,1353,607,21.02,3,86.20,3,.79,3,1387.93,3,30.17,3,12.38,3,124.10,3,.00,3,13.07,
1,2016,110,1354,607,20.92,3,85.10,3,.75,3,1315.99,3,30.17,3,13.09,3,129.20,3,.00,3,13.07,
1,2016,110,1355,607,20.89,3,85.40,3,.75,3,1318.32,3,30.17,3,13.65,3,133.10,3,.00,3,13.07,
1,2016,110,1356,607,20.92,3,86.10,3,.75,3,1324.53,3,30.17,3,12.57,3,135.50,3,.00,3,13.07,
1,2016,110,1357,607,20.89,3,85.40,3,.75,3,1329.98,3,30.17,3,12.41,3,131.50,3,.00,3,13.07,
1,2016,110,1358,607,20.82,3,85.00,3,.75,3,1330.51,3,30.17,3,13.15,3,135.30,3,.00,3,13.07,
1,2016,110,1359,607,20.89,3,85.50,3,.75,3,1324.56,3,30.17,3,13.13,3,128.20,3,.00,3,13.04,
1,2016,110,1400,607,20.99,3,84.80,3,.75,3,1328.95,3,30.17,3,12.66,3,127.30,3,.00,3,13.03,
1,2016,110,1401,607,20.99,3,86.30,3,.74,3,1306.69,3,30.17,3,12.41,3,135.90,3,.00,3,13.06,
1,2016,110,1402,607,20.96,3,85.40,3,.72,3,1268.66,3,30.17,3,12.43,3,133.40,3,.00,3,13.07,
1,2016,110,1403,607,21.02,3,85.80,3,.71,3,1262.44,3,30.16,3,13.02,3,128.90,3,.00,3,13.03,
1,2016,110,1404,607,20.92,3,86.20,3,.74,3,1297.11,3,30.16,3,12.72,3,127.70,3,.00,3,13.07,
1,2016,110,1405,607,20.99,3,86.80,3,.70,3,1241.48,3,30.16,3,12.45,3,125.40,3,.00,3,13.05,
1,2016,110,1406,607,20.99,3,86.70,3,.74,3,1307.20,3,30.16,3,11.98,3,123.80,3,.00,3,13.07,
1,2016,110,1407,607,20.96,3,87.00,3,.74,3,1298.95,3,30.16,3,12.52,3,127.60,3,.00,3,13.07,
1,2016,110,1408,607,20.82,3,86.40,3,.73,3,1293.78,3,30.16,3,12.80,3,121.60,3,.00,3,13.07,
1,2016,110,1409,607,20.85,3,87.40,3,.73,3,1288.05,3,30.16,3,11.84,3,125.20,3,.00,3,13.07,
1,2016,110,1410,607,20.85,3,85.20,3,.74,3,1296.85,3,30.16,3,13.32,3,130.60,3,.00,3,13.07,
1,2016,110,1411,607,20.79,3,85.30,3,.69,3,1221.05,3,30.16,3,12.47,3,131.40,3,.00,3,13.07,
1,2016,110,1412,607,20.82,3,86.40,3,.70,3,1245.11,3,30.16,3,12.94,3,134.70,3,.00,3,13.07,
1,2016,110,1413,607,20.89,3,86.70,3,.74,3,1304.36,3,30.16,3,13.17,3,129.30,3,.00,3,13.07,
1,2016,110,1414,607,20.89,3,86.60,3,.74,3,1302.81,3,30.16,3,13.05,3,126.20,3,.00,3,13.07,
1,2016,110,1415,607,20.89,3,86.80,3,.74,3,1295.04,3,30.16,3,13.40,3,124.90,3,.00,3,13.07,
1,2016,110,1416,607,20.82,3,86.10,3,.73,3,1281.84,3,30.16,3,12.41,3,130.10,3,.00,3,13.07,
1,2016,110,1417,607,20.89,3,85.80,3,.75,3,1322.46,3,30.16,3,13.13,3,133.30,3,.00,3,13.07,
1,2016,110,1418,607,20.89,3,86.20,3,.75,3,1319.09,3,30.16,3,13.01,3,131.50,3,.00,3,13.07,
1,2016,110,1419,607,20.92,3,87.00,3,.73,3,1281.31,3,30.16,3,12.73,3,125.70,3,.00,3,13.07,
1,2016,110,1420,607,20.96,3,87.20,3,.68,3,1208.60,3,30.16,3,12.65,3,130.40,3,.00,3,13.07,
1,2016,110,1421,607,20.89,3,86.90,3,.69,3,1216.62,3,30.16,3,12.32,3,131.00,3,.00,3,13.08,
1,2016,110,1422,607,20.89,3,86.20,3,.71,3,1247.15,3,30.16,3,12.59,3,123.50,3,.00,3,13.07,
1,2016,110,1423,607,20.82,3,86.10,3,.70,3,1228.00,3,30.16,3,12.95,3,126.60,3,.00,3,13.08,
1,2016,110,1424,607,20.89,3,86.80,3,.70,3,1236.56,3,30.16,3,13.00,3,121.70,3,.00,3,13.08,
1,2016,110,1425,607,20.89,3,86.80,3,.73,3,1270.71,3,30.16,3,12.25,3,125.70,3,.00,3,13.07,
1,2016,110,1426,607,20.92,3,87.70,3,.72,3,1264.49,3,30.16,3,11.59,3,130.40,3,.00,3,13.07,
1,2016,110,1427,607,21.02,3,87.90,3,.69,3,1221.02,3,30.16,3,11.99,3,124.70,3,.00,3,13.07,
1,2016,110,1428,607,20.89,3,86.50,3,.71,3,1246.14,3,30.16,3,12.60,3,127.50,3,.00,3,13.08,
1,2016,110,1429,607,20.89,3,87.80,3,.68,3,1197.23,3,30.16,3,12.16,3,122.30,3,.00,3,13.04,
1,2016,110,1430,607,20.92,3,87.70,3,.72,3,1262.17,3,30.16,3,12.52,3,127.90,3,.00,3,13.04,
1,2016,110,1431,607,20.89,3,87.20,3,.70,3,1222.06,3,30.16,3,12.89,3,125.80,3,.00,3,13.08,
1,2016,110,1432,607,20.79,3,87.20,3,.61,3,1089.84,3,30.16,3,12.64,3,127.00,3,.00,3,13.03,
1,2016,110,1433,607,20.92,3,87.10,3,.64,3,1135.90,3,30.16,3,11.95,3,134.00,3,.00,3,13.07,
1,2016,110,1434,607,20.89,3,86.90,3,.71,3,1239.66,3,30.15,3,12.02,3,135.90,3,.00,3,13.03,
1,2016,110,1435,607,20.96,3,87.60,3,.70,3,1220.00,3,30.15,3,11.74,3,129.10,3,.00,3,13.07,
1,2016,110,1436,607,20.96,3,88.00,3,.65,3,1153.27,3,30.15,3,12.26,3,127.20,3,.00,3,13.07,
1,2016,110,1437,607,20.96,3,87.20,3,.70,3,1217.18,3,30.15,3,12.17,3,121.60,3,.00,3,13.07,
1,2016,110,1438,607,21.02,3,87.70,3,.69,3,1213.03,3,30.15,3,11.90,3,128.80,3,.00,3,13.07,
1,2016,110,1439,607,20.92,3,87.60,3,.67,3,1166.71,3,30.15,3,11.95,3,123.20,3,.00,3,13.07,
1,2016,110,1440,607,20.89,3,87.30,3,.65,3,1150.67,3,30.15,3,12.83,3,126.80,3,.00,3,13.07,
1,2016,110,1441,607,20.92,3,87.90,3,.69,3,1207.60,3,30.15,3,12.30,3,125.20,3,.00,3,13.07,
1,2016,110,1442,607,20.82,3,88.30,3,.63,3,1113.40,3,30.15,3,12.72,3,128.90,3,.00,3,13.07,
1,2016,110,1443,607,20.89,3,88.10,3,.50,3,906.40,3,30.15,3,12.62,3,131.50,3,.00,3,13.07,
1,2016,110,1444,607,20.96,3,88.20,3,.56,3,1003.42,3,30.15,3,12.56,3,133.50,3,.00,3,13.07,
1,2016,110,1445,607,20.92,3,87.60,3,.61,3,1077.17,3,30.15,3,12.59,3,132.10,3,.00,3,13.07,
1,2016,110,1446,607,20.92,3,86.90,3,.52,3,936.92,3,30.15,3,12.59,3,135.60,3,.00,3,13.07,
1,2016,110,1447,607,21.06,3,88.00,3,.62,3,1082.60,3,30.15,3,12.11,3,131.80,3,.00,3,13.07,
1,2016,110,1448,607,21.09,3,88.10,3,.59,3,1049.74,3,30.15,3,12.04,3,129.70,3,.00,3,13.07,
1,2016,110,1449,607,20.99,3,87.50,3,.58,3,1024.12,3,30.15,3,12.80,3,129.90,3,.00,3,13.07,
1,2016,110,1450,607,20.99,3,88.30,3,.58,3,1023.86,3,30.14,3,12.11,3,130.90,3,.00,3,13.08,
1,2016,110,1451,607,21.02,3,88.10,3,.56,3,1001.09,3,30.14,3,12.42,3,134.20,3,.00,3,13.07,
1,2016,110,1452,607,21.06,3,87.40,3,.55,3,985.56,3,30.14,3,12.57,3,125.10,3,.00,3,13.08,
1,2016,110,1453,607,20.99,3,87.90,3,.59,3,1038.36,3,30.14,3,13.08,3,131.80,3,.00,3,13.08,
1,2016,110,1454,607,20.96,3,88.10,3,.58,3,1024.65,3,30.14,3,12.43,3,123.50,3,.00,3,13.07,
1,2016,110,1455,607,20.89,3,87.30,3,.57,3,1017.67,3,30.14,3,13.32,3,122.80,3,.00,3,13.07,
1,2016,110,1456,607,20.96,3,88.50,3,.55,3,971.09,3,30.14,3,13.39,3,123.10,3,.00,3,13.07,
1,2016,110,1457,607,21.06,3,89.10,3,.58,3,1027.76,3,30.14,3,12.41,3,131.10,3,.00,3,13.07,
1,2016,110,1458,607,21.02,3,87.90,3,.56,3,1001.61,3,30.14,3,12.76,3,131.30,3,.00,3,13.08,
1,2016,110,1459,607,20.92,3,88.50,3,.57,3,1011.70,3,30.14,3,12.15,3,128.40,3,.00,3,13.04,
1,2016,110,1500,607,20.96,3,88.00,3,.56,3,993.85,3,30.14,3,12.63,3,121.90,3,.00,3,13.03,
1,2016,110,1501,607,21.02,3,88.40,3,.57,3,1000.83,3,30.14,3,12.08,3,131.00,3,.00,3,13.07,
1,2016,110,1502,607,20.99,3,88.50,3,.54,3,963.57,3,30.14,3,11.94,3,130.70,3,.00,3,13.07,
1,2016,110,1503,607,20.92,3,88.00,3,.55,3,968.75,3,30.14,3,12.44,3,129.60,3,.00,3,13.03,
1,2016,110,1504,607,20.99,3,88.10,3,.55,3,974.96,3,30.14,3,12.45,3,133.20,3,.00,3,13.07,
1,2016,110,1505,607,20.96,3,89.00,3,.53,3,945.22,3,30.14,3,12.05,3,118.80,3,.00,3,13.05,
1,2016,110,1506,607,21.09,3,88.20,3,.52,3,919.08,3,30.14,3,12.04,3,129.70,3,.00,3,13.07,
1,2016,110,1507,607,20.99,3,87.90,3,.52,3,921.66,3,30.14,3,13.09,3,122.30,3,.00,3,13.07,
1,2016,110,1508,607,20.92,3,88.30,3,.51,3,914.94,3,30.14,3,12.72,3,128.30,3,.00,3,13.07,
1,2016,110,1509,607,21.02,3,88.90,3,.51,3,911.57,3,30.14,3,12.12,3,131.00,3,.00,3,13.07,
1,2016,110,1510,607,20.96,3,89.50,3,.52,3,917.78,3,30.14,3,11.89,3,129.30,3,.00,3,13.07,
1,2016,110,1511,607,21.06,3,90.00,3,.57,3,995.14,3,30.14,3,11.44,3,123.10,3,.00,3,13.07,
1,2016,110,1512,607,20.99,3,88.40,3,.56,3,979.62,3,30.13,3,11.77,3,125.60,3,.00,3,13.07,
1,2016,110,1513,607,20.99,3,88.70,3,.57,3,1003.17,3,30.14,3,11.94,3,122.20,3,.00,3,13.07,
1,2016,110,1514,607,20.92,3,88.80,3,.53,3,936.16,3,30.14,3,13.01,3,127.80,3,.00,3,13.07,
1,2016,110,1515,607,20.96,3,89.80,3,.53,3,936.17,3,30.14,3,11.77,3,128.40,3,.00,3,13.07,
1,2016,110,1516,607,20.92,3,88.80,3,.55,3,955.31,3,30.13,3,11.89,3,130.70,3,.00,3,13.08,
1,2016,110,1517,607,20.99,3,89.20,3,.52,3,911.84,3,30.13,3,12.11,3,129.50,3,.00,3,13.07,
1,2016,110,1518,607,21.09,3,89.40,3,.52,3,913.90,3,30.14,3,11.76,3,130.60,3,.00,3,13.07,
1,2016,110,1519,607,21.06,3,89.40,3,.51,3,907.18,3,30.13,3,11.99,3,130.00,3,.00,3,13.07,
1,2016,110,1520,607,21.09,3,89.80,3,.49,3,871.47,3,30.14,3,12.34,3,133.00,3,.00,3,13.07,
1,2016,110,1521,607,20.99,3,88.90,3,.52,3,909.50,3,30.13,3,12.85,3,128.30,3,.00,3,13.07,
1,2016,110,1522,607,21.09,3,90.10,3,.52,3,915.71,3,30.13,3,12.17,3,128.10,3,.00,3,13.07,
1,2016,110,1523,607,21.13,3,89.20,3,.53,3,925.28,3,30.13,3,12.30,3,133.50,3,.00,3,13.07,
1,2016,110,1524,607,21.16,3,90.20,3,.51,3,906.91,3,30.14,3,11.57,3,129.20,3,.00,3,13.07,
1,2016,110,1525,607,21.16,3,88.80,3,.49,3,870.68,3,30.13,3,12.75,3,132.80,3,.00,3,13.07,
1,2016,110,1526,607,21.02,3,88.90,3,.52,3,909.23,3,30.13,3,12.95,3,126.80,3,.00,3,13.07,
1,2016,110,1527,607,21.06,3,89.90,3,.49,3,857.22,3,30.13,3,11.96,3,126.40,3,.00,3,13.07,
1,2016,110,1528,607,21.13,3,89.20,3,.50,3,886.20,3,30.13,3,11.93,3,130.60,3,.00,3,13.07,
1,2016,110,1529,607,21.09,3,89.90,3,.51,3,896.81,3,30.13,3,12.00,3,125.00,3,.00,3,13.04,
1,2016,110,1530,607,20.99,3,89.00,3,.51,3,888.78,3,30.13,3,12.90,3,123.80,3,.00,3,13.03,
1,2016,110,1531,607,20.96,3,89.00,3,.47,3,831.60,3,30.13,3,12.47,3,121.40,3,.00,3,13.07,
1,2016,110,1532,607,21.02,3,89.80,3,.49,3,857.48,3,30.13,3,12.01,3,124.00,3,.00,3,13.03,
1,2016,110,1533,607,20.99,3,89.10,3,.43,3,759.67,3,30.13,3,12.27,3,125.90,3,.00,3,13.07,
1,2016,110,1534,607,21.06,3,89.10,3,.45,3,804.46,3,30.13,3,12.39,3,125.70,3,.00,3,13.03,
1,2016,110,1535,607,20.96,3,88.90,3,.45,3,798.25,3,30.13,3,12.88,3,130.20,3,.00,3,13.07,
1,2016,110,1536,607,20.99,3,89.80,3,.47,3,832.12,3,30.13,3,12.25,3,123.70,3,.00,3,13.07,
1,2016,110,1537,607,20.96,3,88.80,3,.46,3,816.08,3,30.13,3,12.53,3,128.60,3,.00,3,13.07,
1,2016,110,1538,607,21.02,3,88.80,3,.47,3,822.80,3,30.13,3,12.37,3,130.20,3,.00,3,13.07,
1,2016,110,1539,607,20.96,3,89.20,3,.47,3,823.84,3,30.13,3,12.26,3,131.50,3,.00,3,13.07,
1,2016,110,1540,607,21.09,3,89.70,3,.44,3,780.11,3,30.13,3,11.37,3,120.70,3,.00,3,13.07,
1,2016,110,1541,607,21.06,3,89.70,3,.45,3,790.72,3,30.13,3,12.65,3,128.90,3,.00,3,13.07,
1,2016,110,1542,607,21.09,3,90.80,3,.47,3,831.35,3,30.13,3,12.02,3,121.80,3,.00,3,13.07,
1,2016,110,1543,607,21.06,3,89.00,3,.47,3,826.43,3,30.13,3,11.99,3,124.20,3,.00,3,13.07,
1,2016,110,1544,607,21.02,3,90.10,3,.48,3,841.45,3,30.13,3,11.96,3,124.80,3,.00,3,13.07,
1,2016,110,1545,607,21.19,3,90.20,3,.46,3,810.14,3,30.13,3,10.90,3,117.40,3,.00,3,13.07,
1,2016,110,1546,607,21.16,3,89.60,3,.49,3,845.59,3,30.13,3,12.69,3,122.50,3,.00,3,13.07,
1,2016,110,1547,607,21.13,3,89.00,3,.49,3,845.33,3,30.13,3,12.52,3,125.20,3,.00,3,13.07,
1,2016,110,1548,607,21.06,3,88.90,3,.44,3,775.21,3,30.13,3,12.35,3,125.20,3,.00,3,13.07,
1,2016,110,1549,607,21.02,3,89.50,3,.45,3,785.03,3,30.13,3,11.65,3,123.90,3,.00,3,13.07,
1,2016,110,1550,607,21.02,3,89.70,3,.49,3,842.21,3,30.13,3,12.12,3,117.70,3,.00,3,13.07,
1,2016,110,1551,607,21.16,3,90.50,3,.46,3,797.19,3,30.13,3,11.73,3,129.30,3,.00,3,13.07,
1,2016,110,1552,607,21.16,3,90.10,3,.42,3,738.19,3,30.13,3,10.71,3,132.50,3,.00,3,13.07,
1,2016,110,1553,607,21.19,3,89.90,3,.43,3,745.96,3,30.13,3,11.73,3,123.00,3,.00,3,13.07,
1,2016,110,1554,607,21.16,3,90.10,3,.40,3,699.90,3,30.13,3,11.45,3,124.70,3,.00,3,13.07,
1,2016,110,1555,607,21.23,3,91.00,3,.48,3,818.14,3,30.13,3,10.89,3,126.50,3,.00,3,13.07,
1,2016,110,1556,607,21.13,3,89.60,3,.46,3,792.79,3,30.13,3,11.75,3,130.50,3,.00,3,13.07,
1,2016,110,1557,607,21.13,3,89.80,3,.40,3,698.60,3,30.13,3,12.17,3,127.50,3,.00,3,13.07,
1,2016,110,1558,607,21.13,3,90.30,3,.40,3,705.59,3,30.13,3,11.84,3,126.90,3,.00,3,13.07,
1,2016,110,1559,607,21.19,3,89.90,3,.45,3,766.91,3,30.13,3,11.62,3,131.80,3,.00,3,13.04,
1,2016,110,1600,607,21.16,3,89.70,3,.42,3,727.84,3,30.13,3,12.08,3,128.50,3,.00,3,13.04,
1,2016,110,1601,607,21.06,3,89.40,3,.37,3,651.77,3,30.13,3,12.03,3,132.40,3,.00,3,13.05,
1,2016,110,1602,607,21.09,3,89.80,3,.38,3,662.90,3,30.13,3,11.78,3,127.30,3,.00,3,13.05,
1,2016,110,1603,607,21.09,3,90.00,3,.39,3,682.06,3,30.13,3,11.62,3,129.60,3,.00,3,13.03,
1,2016,110,1604,607,21.06,3,88.90,3,.39,3,671.19,3,30.13,3,11.61,3,130.60,3,.00,3,13.07,
1,2016,110,1605,607,21.13,3,89.50,3,.36,3,629.27,3,30.13,3,11.49,3,129.40,3,.00,3,13.05,
1,2016,110,1606,607,21.16,3,90.30,3,.35,3,611.67,3,30.13,3,10.97,3,127.70,3,.00,3,13.07,
1,2016,110,1607,607,21.13,3,89.20,3,.29,3,517.48,3,30.13,3,11.26,3,129.70,3,.00,3,13.05,
1,2016,110,1608,607,21.16,3,89.60,3,.23,3,430.03,3,30.13,3,11.21,3,132.40,3,.00,3,13.07,
1,2016,110,1609,607,21.19,3,89.90,3,.28,3,506.10,3,30.13,3,10.74,3,130.00,3,.00,3,13.07,
1,2016,110,1610,607,21.13,3,89.80,3,.24,3,448.14,3,30.13,3,10.70,3,126.20,3,.00,3,13.07,
1,2016,110,1611,607,21.19,3,89.40,3,.30,3,528.87,3,30.13,3,11.09,3,127.50,3,.00,3,13.07,
1,2016,110,1612,607,21.16,3,90.30,3,.27,3,482.29,3,30.13,3,10.62,3,134.40,3,.00,3,13.07,
1,2016,110,1613,607,21.16,3,89.50,3,.25,3,464.69,3,30.13,3,11.41,3,133.60,3,.00,3,13.07,
1,2016,110,1614,607,21.09,3,89.70,3,.23,3,426.40,3,30.13,3,11.43,3,128.30,3,.00,3,13.07,
1,2016,110,1615,607,21.16,3,89.70,3,.24,3,441.40,3,30.13,3,11.60,3,128.40,3,.00,3,13.07,
1,2016,110,1616,607,21.09,3,89.50,3,.26,3,470.90,3,30.13,3,11.79,3,131.50,3,.00,3,13.07,
1,2016,110,1617,607,21.16,3,90.10,3,.28,3,505.31,3,30.13,3,11.49,3,127.40,3,.00,3,13.07,
1,2016,110,1618,607,21.13,3,90.00,3,.26,3,474.00,3,30.13,3,11.96,3,129.80,3,.00,3,13.08,
1,2016,110,1619,607,21.13,3,89.90,3,.29,3,524.19,3,30.13,3,11.31,3,132.00,3,.00,3,13.07,
1,2016,110,1620,607,21.13,3,90.10,3,.33,3,569.47,3,30.13,3,11.32,3,125.70,3,.00,3,13.08,
1,2016,110,1621,607,21.13,3,89.90,3,.33,3,575.16,3,30.13,3,11.73,3,134.00,3,.00,3,13.08,
1,2016,110,1622,607,21.16,3,90.00,3,.31,3,551.37,3,30.13,3,10.95,3,124.00,3,.00,3,13.08,
1,2016,110,1623,607,21.09,3,90.10,3,.30,3,534.30,3,30.13,3,11.34,3,123.20,3,.00,3,13.08,
1,2016,110,1624,607,21.19,3,89.70,3,.29,3,513.86,3,30.13,3,11.09,3,129.40,3,.00,3,13.08,
1,2016,110,1625,607,21.16,3,89.90,3,.30,3,528.35,3,30.13,3,10.95,3,131.00,3,.00,3,13.08,
1,2016,110,1626,607,21.13,3,89.90,3,.30,3,526.01,3,30.13,3,11.13,3,120.60,3,.00,3,13.08,
1,2016,110,1627,607,21.23,3,90.30,3,.29,3,517.22,3,30.13,3,11.05,3,126.40,3,.00,3,13.07,
1,2016,110,1628,607,21.23,3,90.10,3,.27,3,481.77,3,30.13,3,11.44,3,125.40,3,.00,3,13.08,
1,2016,110,1629,607,21.13,3,90.70,3,.28,3,502.47,3,30.13,3,11.19,3,127.30,3,.00,3,13.04,
1,2016,110,1630,607,21.16,3,90.70,3,.26,3,463.66,3,30.13,3,10.78,3,131.80,3,.00,3,13.04,
1,2016,110,1631,607,21.33,3,90.60,3,.24,3,436.76,3,30.12,3,11.19,3,135.20,3,.00,3,13.08,
1,2016,110,1632,607,21.16,3,90.00,3,.23,3,413.74,3,30.12,3,12.18,3,132.00,3,.00,3,13.04,
1,2016,110,1633,607,21.19,3,90.90,3,.24,3,427.97,3,30.13,3,11.70,3,134.00,3,.00,3,13.08,
1,2016,110,1634,607,21.19,3,90.40,3,.24,3,429.77,3,30.12,3,11.36,3,131.90,3,.00,3,13.04,
1,2016,110,1635,607,21.16,3,90.80,3,.22,3,398.98,3,30.13,3,11.56,3,127.10,3,.00,3,13.08,
1,2016,110,1636,607,21.23,3,91.00,3,.20,3,367.19,3,30.13,3,10.81,3,136.30,3,.00,3,13.08,
1,2016,110,1637,607,21.19,3,90.40,3,.20,3,375.19,3,30.13,3,10.65,3,133.60,3,.00,3,13.08,
1,2016,110,1638,607,21.19,3,90.70,3,.19,3,352.49,3,30.13,3,10.84,3,135.70,3,.00,3,13.08,
1,2016,110,1639,607,21.23,3,90.80,3,.18,3,337.17,3,30.13,3,11.12,3,128.10,3,.00,3,13.08,
1,2016,110,1640,607,21.19,3,90.20,3,.17,3,321.27,3,30.13,3,10.82,3,134.50,3,.00,3,13.08,
1,2016,110,1641,607,21.19,3,90.30,3,.17,3,315.08,3,30.13,3,11.14,3,125.70,3,.00,3,13.08,
1,2016,110,1642,607,21.06,3,90.30,3,.16,3,301.21,3,30.13,3,11.17,3,125.60,3,.00,3,13.08,
1,2016,110,1643,607,21.09,3,90.50,3,.16,3,303.62,3,30.13,3,11.31,3,128.40,3,.00,3,13.08,
1,2016,110,1644,607,21.13,3,89.80,3,.16,3,305.00,3,30.13,3,11.19,3,131.50,3,.00,3,13.08,
1,2016,110,1645,607,21.13,3,90.30,3,.17,3,313.78,3,30.13,3,11.58,3,129.60,3,.00,3,13.08,
1,2016,110,1646,607,21.06,3,90.20,3,.15,3,288.57,3,30.13,3,11.42,3,124.00,3,.00,3,13.08,
1,2016,110,1647,607,21.06,3,90.60,3,.14,3,277.21,3,30.13,3,11.44,3,132.30,3,.00,3,13.08,
1,2016,110,1648,607,21.13,3,90.20,3,.15,3,276.61,3,30.12,3,11.17,3,124.10,3,.00,3,13.08,
1,2016,110,1649,607,21.13,3,90.20,3,.14,3,275.14,3,30.13,3,11.76,3,130.90,3,.00,3,13.08,
1,2016,110,1650,607,21.06,3,90.40,3,.14,3,273.16,3,30.13,3,12.11,3,131.30,3,.00,3,13.08,
1,2016,110,1651,607,21.06,3,89.90,3,.14,3,268.43,3,30.13,3,11.95,3,131.80,3,.00,3,13.09,
1,2016,110,1652,607,21.13,3,90.00,3,.16,3,288.39,3,30.13,3,11.92,3,130.90,3,.00,3,13.09,
1,2016,110,1653,607,21.02,3,89.90,3,.14,3,270.07,3,30.13,3,11.49,3,131.70,3,.00,3,13.09,
1,2016,110,1654,607,21.13,3,90.30,3,.14,3,258.02,3,30.13,3,11.27,3,134.40,3,.00,3,13.09,
1,2016,110,1655,607,21.16,3,90.40,3,.14,3,258.71,3,30.13,3,11.13,3,130.30,3,.00,3,13.09,
1,2016,110,1656,607,21.26,3,90.90,3,.13,3,252.43,3,30.13,3,10.06,3,135.60,3,.00,3,13.09,
1,2016,110,1657,607,21.23,3,90.20,3,.14,3,251.74,3,30.13,3,10.36,3,136.50,3,.00,3,13.08,
1,2016,110,1658,607,21.19,3,90.80,3,.14,3,254.15,3,30.13,3,10.21,3,134.00,3,.00,3,13.09,
1,2016,110,1659,607,21.19,3,90.50,3,.16,3,281.68,3,30.13,3,10.65,3,135.70,3,.00,3,13.06,
1,2016,110,1700,607,21.13,3,90.60,3,.14,3,264.21,3,30.13,3,10.94,3,134.20,3,.00,3,13.06,
1,2016,110,1701,607,21.16,3,90.90,3,.15,3,273.94,3,30.13,3,10.76,3,134.00,3,.00,3,13.09,
1,2016,110,1702,607,21.13,3,91.00,3,.15,3,267.23,3,30.13,3,10.54,3,140.70,3,.00,3,13.09,
1,2016,110,1703,607,21.16,3,91.60,3,.15,3,265.68,3,30.13,3,9.76,3,140.50,3,.00,3,13.05,
1,2016,110,1704,607,21.16,3,90.70,3,.13,3,243.66,3,30.13,3,10.77,3,135.60,3,.00,3,13.09,
1,2016,110,1705,607,21.13,3,90.70,3,.13,3,238.92,3,30.13,3,10.61,3,139.40,3,.00,3,13.05,
1,2016,110,1706,607,21.13,3,90.80,3,.13,3,232.13,3,30.13,3,10.47,3,133.20,3,.00,3,13.09,
1,2016,110,1707,607,21.02,3,90.30,3,.13,3,235.91,3,30.13,3,10.68,3,135.10,3,.00,3,13.09,
1,2016,110,1708,607,21.19,3,91.00,3,.11,3,209.84,3,30.13,3,10.59,3,135.00,3,.00,3,13.09,
1,2016,110,1709,607,21.09,3,90.80,3,.10,3,198.75,3,30.13,3,9.90,3,137.80,3,.00,3,13.09,
1,2016,110,1710,607,21.13,3,90.80,3,.10,3,193.76,3,30.13,3,9.56,3,134.30,3,.00,3,13.09,
1,2016,110,1711,607,21.16,3,91.00,3,.10,3,187.64,3,30.13,3,9.99,3,143.40,3,.00,3,13.09,
1,2016,110,1712,607,21.09,3,91.00,3,.09,3,182.65,3,30.13,3,9.69,3,142.50,3,.00,3,13.09,
1,2016,110,1713,607,21.09,3,90.00,3,.09,3,176.54,3,30.13,3,10.46,3,137.20,3,.00,3,13.09,
1,2016,110,1714,607,21.06,3,90.30,3,.09,3,170.35,3,30.13,3,10.55,3,139.00,3,.00,3,13.10,
1,2016,110,1715,607,21.09,3,90.50,3,.09,3,164.93,3,30.13,3,10.45,3,139.90,3,.00,3,13.09,
1,2016,110,1716,607,21.02,3,90.30,3,.08,3,159.86,3,30.13,3,10.07,3,136.30,3,.00,3,13.10,
1,2016,110,1717,607,21.06,3,90.80,3,.08,3,155.30,3,30.13,3,9.95,3,150.00,3,.00,3,13.09,
1,2016,110,1718,607,21.09,3,90.20,3,.08,3,150.73,3,30.13,3,9.90,3,142.00,3,.00,3,13.10,
1,2016,110,1719,607,21.06,3,90.90,3,.08,3,146.86,3,30.13,3,10.32,3,139.10,3,.00,3,13.10,
1,2016,110,1720,607,21.19,3,91.10,3,.07,3,143.68,3,30.13,3,9.33,3,143.90,3,.00,3,13.10,
1,2016,110,1721,607,21.19,3,91.20,3,.07,3,140.50,3,30.13,3,9.55,3,142.70,3,.00,3,13.10,
1,2016,110,1722,607,21.09,3,91.60,3,.07,3,136.97,3,30.13,3,9.58,3,136.00,3,.00,3,13.10,
1,2016,110,1723,607,21.06,3,91.20,3,.07,3,133.44,3,30.13,3,9.28,3,144.60,3,.00,3,13.10,
1,2016,110,1724,607,21.16,3,91.80,3,.07,3,130.08,3,30.13,3,9.61,3,141.60,3,.00,3,13.10,
1,2016,110,1725,607,21.13,3,90.80,3,.06,3,126.39,3,30.13,3,9.60,3,145.90,3,.00,3,13.10,
1,2016,110,1726,607,21.09,3,91.20,3,.06,3,122.86,3,30.13,3,9.54,3,138.20,3,.00,3,13.10,
1,2016,110,1727,607,21.09,3,91.30,3,.06,3,119.68,3,30.13,3,9.15,3,148.20,3,.00,3,13.09,
1,2016,110,1728,607,21.13,3,91.50,3,.06,3,116.15,3,30.13,3,9.66,3,146.00,3,.00,3,13.10,
1,2016,110,1729,607,21.06,3,91.30,3,.06,3,112.88,3,30.13,3,9.97,3,140.80,3,.00,3,12.90,
1,2016,110,1730,607,21.02,3,90.80,3,.06,3,110.30,3,30.13,3,9.81,3,141.60,3,.00,3,12.83,
1,2016,110,1731,607,21.06,3,91.80,3,.06,3,108.06,3,30.13,3,9.16,3,138.20,3,.00,3,13.08,
1,2016,110,1732,607,21.16,3,91.00,3,.05,3,105.48,3,30.13,3,9.15,3,135.90,3,.00,3,13.10,
1,2016,110,1733,607,21.13,3,92.00,3,.05,3,102.56,3,30.13,3,9.11,3,138.50,3,.00,3,13.11,
1,2016,110,1734,607,21.19,3,91.80,3,.05,3,98.86,3,30.13,3,8.89,3,142.30,3,.00,3,13.07,
1,2016,110,1735,607,21.02,3,91.30,3,.05,3,95.85,3,30.13,3,9.99,3,144.50,3,.00,3,13.11,
1,2016,110,1736,607,20.99,3,91.40,3,.05,3,92.32,3,30.13,3,9.62,3,146.40,3,.00,3,13.08,
1,2016,110,1737,607,21.06,3,91.60,3,.05,3,90.69,3,30.13,3,9.66,3,146.40,3,.00,3,13.11,
1,2016,110,1738,607,21.06,3,91.90,3,.05,3,91.12,3,30.13,3,9.42,3,143.90,3,.00,3,13.11,
1,2016,110,1739,607,21.02,3,91.40,3,.05,3,90.34,3,30.13,3,9.39,3,143.40,3,.00,3,13.11,
1,2016,110,1740,607,21.06,3,92.10,3,.05,3,86.38,3,30.13,3,9.00,3,147.00,3,.00,3,13.11,
1,2016,110,1741,607,21.16,3,91.50,3,.05,3,86.55,3,30.13,3,8.58,3,147.10,3,.00,3,13.11,
1,2016,110,1742,607,21.06,3,91.30,3,.05,3,83.97,3,30.13,3,9.20,3,144.60,3,.00,3,13.11,
1,2016,110,1743,607,21.02,3,91.50,3,.04,3,79.33,3,30.13,3,9.13,3,144.80,3,.00,3,13.11,
1,2016,110,1744,607,21.09,3,91.80,3,.04,3,77.52,3,30.13,3,9.04,3,142.60,3,.00,3,13.11,
1,2016,110,1745,607,21.13,3,91.90,3,.04,3,75.97,3,30.13,3,9.73,3,140.10,3,.00,3,13.11,
1,2016,110,1746,607,21.13,3,91.80,3,.04,3,70.81,3,30.13,3,9.42,3,147.50,3,.00,3,13.11,
1,2016,110,1747,607,21.09,3,90.90,3,.04,3,67.54,3,30.13,3,9.96,3,148.50,3,.00,3,13.07,
1,2016,110,1748,607,20.99,3,91.00,3,.04,3,64.18,3,30.13,3,10.42,3,149.30,3,.00,3,13.02,
1,2016,110,1749,607,21.03,3,91.10,3,.03,3,60.83,3,30.13,3,9.79,3,153.00,3,.00,3,12.96,
1,2016,110,1750,607,20.99,3,91.90,3,.03,3,57.82,3,30.13,3,9.62,3,150.60,3,.00,3,12.90,
1,2016,110,1751,607,20.96,3,91.00,3,.03,3,55.06,3,30.13,3,9.97,3,154.00,3,.00,3,12.87,
1,2016,110,1752,607,20.99,3,91.00,3,.03,3,52.40,3,30.13,3,10.26,3,148.60,3,.00,3,12.84,
1,2016,110,1753,607,21.02,3,91.10,3,.03,3,50.07,3,30.13,3,10.38,3,148.40,3,.00,3,12.82,
1,2016,110,1754,607,20.92,3,91.10,3,.03,3,47.84,3,30.13,3,10.18,3,150.90,3,.00,3,12.79,
1,2016,110,1755,607,21.06,3,91.60,3,.02,3,45.94,3,30.13,3,9.84,3,155.80,3,.00,3,12.78,
1,2016,110,1756,607,21.06,3,91.00,3,.02,3,43.71,3,30.13,3,9.54,3,150.50,3,.00,3,12.77,
1,2016,110,1757,607,21.16,3,92.30,3,.02,3,41.64,3,30.13,3,9.18,3,160.30,3,.00,3,12.75,
1,2016,110,1758,607,21.13,3,91.60,3,.02,3,39.66,3,30.13,3,9.24,3,156.80,3,.00,3,12.75,
1,2016,110,1759,607,20.96,3,91.50,3,.02,3,37.77,3,30.13,3,9.99,3,158.30,3,.00,3,12.68,
1,2016,110,1800,607,21.03,3,91.70,3,.02,3,36.31,3,30.13,3,9.42,3,156.70,3,.00,3,12.67,
1,2016,110,1801,607,21.06,3,91.70,3,.02,3,34.85,3,30.13,3,9.54,3,156.00,3,.00,3,12.70,
1,2016,110,1802,607,21.09,3,91.00,3,.02,3,33.38,3,30.13,3,9.97,3,154.30,3,.00,3,12.70,
1,2016,110,1803,607,20.96,3,91.40,3,.02,3,31.66,3,30.13,3,9.46,3,151.10,3,.00,3,12.68,
1,2016,110,1804,607,21.10,3,91.90,3,.02,3,29.86,3,30.13,3,9.18,3,162.40,3,.00,3,12.68,
1,2016,110,1805,607,21.06,3,91.40,3,.01,3,27.71,3,30.13,3,10.00,3,151.20,3,.00,3,12.64,
1,2016,110,1806,607,20.99,3,91.50,3,.01,3,25.98,3,30.13,3,10.03,3,152.00,3,.00,3,12.67,
1,2016,110,1807,607,21.06,3,91.50,3,.01,3,23.92,3,30.13,3,9.58,3,155.30,3,.00,3,12.65,
1,2016,110,1808,607,21.06,3,91.40,3,.01,3,22.11,3,30.13,3,9.50,3,158.70,3,.00,3,12.66,
1,2016,110,1809,607,21.03,3,91.40,3,.01,3,20.13,3,30.13,3,9.93,3,160.80,3,.00,3,12.66,
1,2016,110,1810,607,21.13,3,92.70,3,.01,3,18.33,3,30.13,3,9.10,3,158.00,3,.00,3,12.65,
1,2016,110,1811,607,21.03,3,91.40,3,.01,3,16.69,3,30.13,3,10.14,3,154.70,3,.00,3,12.65,
1,2016,110,1812,607,21.00,3,92.10,3,.01,3,15.23,3,30.13,3,9.48,3,155.50,3,.00,3,12.64,
1,2016,110,1813,607,20.96,3,91.60,3,.01,3,13.77,3,30.13,3,9.79,3,161.10,3,.00,3,12.64,
1,2016,110,1814,607,21.00,3,91.90,3,.01,3,12.65,3,30.13,3,9.69,3,160.90,3,.00,3,12.63,
1,2016,110,1815,607,21.00,3,92.50,3,.00,3,11.53,3,30.13,3,9.42,3,158.40,3,.00,3,12.62,
1,2016,110,1816,607,20.96,3,92.20,3,.00,3,10.58,3,30.13,3,9.62,3,156.30,3,.00,3,12.62,
1,2016,110,1817,607,20.96,3,91.90,3,.00,3,9.64,3,30.13,3,8.89,3,158.30,3,.00,3,12.61,
1,2016,110,1818,607,21.07,3,92.80,3,.00,3,8.95,3,30.13,3,8.69,3,152.50,3,.00,3,12.61,
1,2016,110,1819,607,20.96,3,91.50,3,.00,3,8.17,3,30.13,3,9.48,3,157.50,3,.00,3,12.60,
1,2016,110,1820,607,20.93,3,91.70,3,.00,3,7.49,3,30.13,3,9.95,3,159.00,3,.00,3,12.60,
1,2016,110,1821,607,21.00,3,91.40,3,.00,3,6.88,3,30.13,3,9.86,3,157.10,3,.00,3,12.60,
1,2016,110,1822,607,20.90,3,91.50,3,.00,3,6.28,3,30.13,3,9.89,3,159.60,3,.00,3,12.59,
1,2016,110,1823,607,21.00,3,91.70,3,.00,3,5.51,3,30.13,3,9.62,3,159.70,3,.00,3,12.59,
1,2016,110,1824,607,21.03,3,92.10,3,.00,3,4.99,3,30.13,3,9.46,3,160.00,3,.00,3,12.59,
1,2016,110,1825,607,21.03,3,91.70,3,.00,3,4.30,3,30.13,3,9.26,3,154.90,3,.00,3,12.58,
1,2016,110,1826,607,20.93,3,91.50,3,.00,3,3.87,3,30.13,3,9.70,3,158.30,3,.00,3,12.58,
1,2016,110,1827,607,20.93,3,90.90,3,.00,3,3.27,3,30.13,3,9.94,3,156.70,3,.00,3,12.58,
1,2016,110,1828,607,20.90,3,91.00,3,.00,3,3.01,3,30.13,3,10.22,3,164.00,3,.00,3,12.58,
1,2016,110,1829,607,20.94,3,90.80,3,.00,3,2.58,3,30.13,3,10.35,3,160.80,3,.00,3,12.53,
1,2016,110,1830,607,20.97,3,90.00,3,.00,3,2.32,3,30.13,3,9.96,3,156.10,3,.00,3,12.51,
1,2016,110,1831,607,20.90,3,90.70,3,.00,3,2.06,3,30.13,3,9.38,3,156.80,3,.00,3,12.55,
1,2016,110,1832,607,20.90,3,90.60,3,.00,3,1.55,3,30.13,3,9.53,3,160.50,3,.00,3,12.55,
1,2016,110,1833,607,20.97,3,90.60,3,.00,3,1.55,3,30.12,3,9.61,3,160.20,3,.00,3,12.55,
1,2016,110,1834,607,21.00,3,90.60,3,.00,3,1.20,3,30.13,3,9.75,3,161.90,3,.00,3,12.54,
1,2016,110,1835,607,21.07,3,90.90,3,.00,3,1.03,3,30.13,3,9.09,3,157.10,3,.00,3,12.55,
1,2016,110,1836,607,20.97,3,90.60,3,.00,3,.77,3,30.12,3,9.53,3,160.00,3,.00,3,12.52,
1,2016,110,1837,607,20.93,3,90.50,3,.00,3,.77,3,30.12,3,10.19,3,162.10,3,.00,3,12.55,
1,2016,110,1838,607,20.93,3,91.00,3,.00,3,.60,3,30.12,3,10.25,3,156.70,3,.00,3,12.53,
1,2016,110,1839,607,20.97,3,90.40,3,.00,3,.52,3,30.12,3,10.05,3,159.20,3,.00,3,12.55,
1,2016,110,1840,607,20.97,3,91.20,3,.00,3,.43,3,30.12,3,10.03,3,159.40,3,.00,3,12.55,
1,2016,110,1841,607,21.04,3,90.90,3,.00,3,.43,3,30.12,3,9.90,3,160.50,3,.00,3,12.55,
1,2016,110,1842,607,20.93,3,90.70,3,.00,3,.34,3,30.12,3,9.54,3,152.90,3,.00,3,12.55,
1,2016,110,1843,607,20.87,3,90.90,3,.00,3,.34,3,30.13,3,9.83,3,157.10,3,.00,3,12.55,
1,2016,110,1844,607,20.97,3,90.50,3,.00,3,.26,3,30.13,3,9.31,3,156.10,3,.00,3,12.55,
1,2016,110,1845,607,20.94,3,90.90,3,.00,3,.26,3,30.13,3,9.89,3,155.10,3,.00,3,12.55,
1,2016,110,1846,607,20.97,3,91.10,3,.00,3,.26,3,30.13,3,9.68,3,160.70,3,.00,3,12.54,
1,2016,110,1847,607,21.04,3,90.90,3,.00,3,.17,3,30.13,3,9.79,3,158.70,3,.00,3,12.54,
1,2016,110,1848,607,20.90,3,91.10,3,.00,3,.17,3,30.13,3,9.89,3,157.80,3,.00,3,12.54,
1,2016,110,1849,607,20.94,3,90.80,3,.00,3,.17,3,30.13,3,9.83,3,159.10,3,.00,3,12.54,
1,2016,110,1850,607,20.87,3,90.80,3,.00,3,.17,3,30.13,3,10.36,3,162.30,3,.00,3,12.54,
1,2016,110,1851,607,20.94,3,90.40,3,.00,3,.17,3,30.13,3,9.88,3,155.40,3,.00,3,12.54,
1,2016,110,1852,607,20.90,3,91.00,3,.00,3,.17,3,30.13,3,9.94,3,156.40,3,.00,3,12.54,
1,2016,110,1853,607,20.90,3,90.80,3,.00,3,.17,3,30.13,3,9.98,3,158.30,3,.00,3,12.54,
1,2016,110,1854,607,21.01,3,91.60,3,.00,3,.17,3,30.13,3,9.23,3,157.90,3,.00,3,12.54,
1,2016,110,1855,607,20.97,3,91.40,3,.00,3,.17,3,30.13,3,9.53,3,157.50,3,.00,3,12.54,
1,2016,110,1856,607,20.94,3,90.90,3,.00,3,.09,3,30.13,3,9.75,3,160.60,3,.00,3,12.54,
1,2016,110,1857,607,20.97,3,91.10,3,.00,3,.17,3,30.13,3,10.12,3,157.90,3,.00,3,12.54,
1,2016,110,1858,607,20.94,3,91.00,3,.00,3,.09,3,30.13,3,9.62,3,159.50,3,.00,3,12.54,
1,2016,110,1859,607,20.91,3,91.50,3,.00,3,.17,3,30.13,3,9.23,3,162.10,3,.00,3,12.50,
1,2016,110,1900,607,20.87,3,90.50,3,.00,3,.09,3,30.13,3,10.10,3,160.30,3,.00,3,12.49,
1,2016,110,1901,607,20.94,3,90.40,3,.00,3,.17,3,30.13,3,10.07,3,158.30,3,.00,3,12.52,
1,2016,110,1902,607,20.91,3,90.50,3,.00,3,.17,3,30.13,3,10.05,3,159.60,3,.00,3,12.52,
1,2016,110,1903,607,20.94,3,90.80,3,.00,3,.00,3,30.13,3,10.13,3,155.70,3,.00,3,12.52,
1,2016,110,1904,607,20.94,3,90.80,3,.00,3,.09,3,30.13,3,10.34,3,156.20,3,.00,3,12.53,
1,2016,110,1905,607,21.04,3,91.40,3,.00,3,.09,3,30.13,3,9.88,3,164.70,3,.00,3,12.50,
1,2016,110,1906,607,20.94,3,91.60,3,.00,3,.17,3,30.13,3,9.64,3,156.50,3,.00,3,12.53,
1,2016,110,1907,607,20.98,3,91.20,3,.00,3,.00,3,30.12,3,9.33,3,158.00,3,.00,3,12.49,
1,2016,110,1908,607,20.94,3,90.90,3,.00,3,.17,3,30.13,3,10.35,3,160.40,3,.00,3,12.53,
1,2016,110,1909,607,20.91,3,90.70,3,.00,3,.09,3,30.13,3,10.41,3,159.20,3,.00,3,12.53,
1,2016,110,1910,607,20.81,3,91.30,3,.00,3,.09,3,30.13,3,10.36,3,162.40,3,.00,3,12.53,
1,2016,110,1911,607,20.91,3,91.40,3,.00,3,.09,3,30.13,3,9.91,3,157.60,3,.00,3,12.53,
1,2016,110,1912,607,20.84,3,91.60,3,.00,3,.09,3,30.13,3,9.46,3,153.50,3,.00,3,12.53,
1,2016,110,1913,607,20.94,3,92.00,3,.00,3,.09,3,30.13,3,8.98,3,156.90,3,.00,3,12.53,
1,2016,110,1914,607,20.87,3,91.20,3,.00,3,.09,3,30.13,3,9.19,3,161.40,3,.00,3,12.53,
1,2016,110,1915,607,20.87,3,90.70,3,.00,3,.17,3,30.13,3,9.80,3,158.90,3,.00,3,12.53,
1,2016,110,1916,607,20.84,3,91.40,3,.00,3,.09,3,30.13,3,9.67,3,165.30,3,.00,3,12.53,
1,2016,110,1917,607,20.91,3,91.30,3,.00,3,.09,3,30.13,3,9.26,3,164.80,3,.00,3,12.53,
1,2016,110,1918,607,20.87,3,91.00,3,.00,3,.09,3,30.13,3,10.13,3,160.80,3,.00,3,12.53,
1,2016,110,1919,607,20.84,3,90.80,3,.00,3,.17,3,30.13,3,10.36,3,160.60,3,.00,3,12.53,
1,2016,110,1920,607,20.91,3,90.80,3,.00,3,.09,3,30.13,3,9.91,3,160.50,3,.00,3,12.53,
1,2016,110,1921,607,20.84,3,90.90,3,.00,3,.17,3,30.13,3,9.26,3,162.80,3,.00,3,12.53,
1,2016,110,1922,607,21.01,3,91.50,3,.00,3,.17,3,30.13,3,8.95,3,158.70,3,.00,3,12.53,
1,2016,110,1923,607,21.04,3,91.80,3,.00,3,.09,3,30.13,3,8.77,3,166.90,3,.00,3,12.53,
1,2016,110,1924,607,20.91,3,90.50,3,.00,3,.09,3,30.13,3,9.93,3,158.60,3,.00,3,12.53,
1,2016,110,1925,607,20.91,3,91.30,3,.00,3,.09,3,30.13,3,9.67,3,164.50,3,.00,3,12.53,
1,2016,110,1926,607,20.84,3,91.10,3,.00,3,.17,3,30.13,3,9.35,3,161.90,3,.00,3,12.53,
1,2016,110,1927,607,20.94,3,90.80,3,.00,3,.09,3,30.13,3,9.90,3,163.50,3,.00,3,12.52,
1,2016,110,1928,607,20.87,3,90.60,3,.00,3,.17,3,30.13,3,9.22,3,163.80,3,.00,3,12.53,
1,2016,110,1929,607,20.94,3,91.60,3,.00,3,.09,3,30.13,3,8.74,3,167.10,3,.00,3,12.48,
1,2016,110,1930,607,21.01,3,90.60,3,.00,3,.09,3,30.14,3,9.12,3,175.20,3,.00,3,12.47,
1,2016,110,1931,607,20.94,3,91.50,3,.00,3,.09,3,30.14,3,9.18,3,173.00,3,.00,3,12.51,
1,2016,110,1932,607,20.98,3,91.00,3,.00,3,.09,3,30.13,3,9.11,3,175.30,3,.00,3,12.51,
1,2016,110,1933,607,20.87,3,90.80,3,.00,3,.17,3,30.13,3,8.82,3,173.60,3,.00,3,12.52,
1,2016,110,1934,607,20.87,3,91.20,3,.00,3,.09,3,30.13,3,9.22,3,171.20,3,.00,3,12.52,
1,2016,110,1935,607,20.87,3,90.80,3,.00,3,.17,3,30.13,3,9.41,3,167.70,3,.00,3,12.52,
1,2016,110,1936,607,20.91,3,91.40,3,.00,3,.09,3,30.13,3,9.27,3,174.80,3,.00,3,12.48,
1,2016,110,1937,607,20.98,3,91.60,3,.00,3,.09,3,30.14,3,8.58,3,173.50,3,.00,3,12.52,
1,2016,110,1938,607,20.91,3,91.10,3,.00,3,.00,3,30.14,3,8.31,3,174.00,3,.00,3,12.49,
1,2016,110,1939,607,20.88,3,90.90,3,.00,3,.09,3,30.14,3,9.44,3,169.90,3,.00,3,12.52,
1,2016,110,1940,607,20.88,3,91.10,3,.00,3,.09,3,30.13,3,9.18,3,167.50,3,.00,3,12.52,
1,2016,110,1941,607,20.88,3,91.10,3,.00,3,.09,3,30.14,3,8.81,3,171.70,3,.00,3,12.52,
1,2016,110,1942,607,20.91,3,91.50,3,.00,3,.09,3,30.14,3,8.37,3,169.00,3,.00,3,12.52,
1,2016,110,1943,607,20.91,3,91.20,3,.00,3,.09,3,30.13,3,8.41,3,169.60,3,.00,3,12.52,
1,2016,110,1944,607,20.98,3,91.90,3,.00,3,.17,3,30.14,3,8.09,3,165.10,3,.00,3,12.52,
1,2016,110,1945,607,20.98,3,91.30,3,.00,3,.09,3,30.14,3,8.16,3,165.60,3,.00,3,12.52,
1,2016,110,1946,607,20.88,3,90.50,3,.00,3,.17,3,30.14,3,8.56,3,168.40,3,.00,3,12.52,
1,2016,110,1947,607,20.94,3,91.10,3,.00,3,.09,3,30.14,3,8.83,3,171.00,3,.00,3,12.52,
1,2016,110,1948,607,20.88,3,91.10,3,.00,3,.17,3,30.14,3,8.87,3,171.10,3,.00,3,12.52,
1,2016,110,1949,607,20.84,3,90.50,3,.00,3,.09,3,30.14,3,8.85,3,170.00,3,.00,3,12.52,
1,2016,110,1950,607,20.84,3,91.20,3,.00,3,.17,3,30.14,3,9.11,3,170.10,3,.00,3,12.52,
1,2016,110,1951,607,20.84,3,90.00,3,.00,3,.09,3,30.14,3,9.63,3,176.70,3,.00,3,12.52,
1,2016,110,1952,607,20.84,3,90.30,3,.00,3,.09,3,30.14,3,9.35,3,178.10,3,.00,3,12.52,
1,2016,110,1953,607,20.77,3,90.00,3,.00,3,.17,3,30.14,3,8.83,3,168.00,3,.00,3,12.52,
1,2016,110,1954,607,20.88,3,90.00,3,.00,3,.09,3,30.14,3,9.11,3,178.60,3,.00,3,12.52,
1,2016,110,1955,607,20.88,3,90.30,3,.00,3,.09,3,30.14,3,9.11,3,171.30,3,.00,3,12.52,
1,2016,110,1956,607,21.01,3,91.00,3,.00,3,.17,3,30.14,3,8.22,3,170.90,3,.00,3,12.52,
1,2016,110,1957,607,20.98,3,90.50,3,.00,3,.17,3,30.14,3,8.74,3,171.90,3,.00,3,12.52,
1,2016,110,1958,607,20.88,3,90.10,3,.00,3,.17,3,30.14,3,9.42,3,167.60,3,.00,3,12.52,
1,2016,110,1959,607,20.98,3,91.00,3,.00,3,.17,3,30.14,3,8.46,3,180.00,3,.00,3,12.48,
1,2016,110,2000,607,20.94,3,89.70,3,.00,3,.09,3,30.14,3,9.21,3,175.50,3,.00,3,12.47,
1,2016,110,2001,607,20.94,3,89.40,3,.00,3,.09,3,30.14,3,9.57,3,178.70,3,.00,3,12.50,
1,2016,110,2002,607,20.91,3,89.70,3,.00,3,.09,3,30.14,3,9.59,3,175.20,3,.00,3,12.51,
1,2016,110,2003,607,20.88,3,90.00,3,.00,3,.09,3,30.14,3,8.77,3,170.50,3,.00,3,12.51,
1,2016,110,2004,607,20.84,3,89.70,3,.00,3,.17,3,30.14,3,9.31,3,177.00,3,.00,3,12.51,
1,2016,110,2005,607,20.81,3,89.40,3,.00,3,.09,3,30.14,3,9.28,3,178.70,3,.00,3,12.51,
1,2016,110,2006,607,20.91,3,89.10,3,.00,3,.09,3,30.14,3,9.35,3,180.80,3,.00,3,12.51,
1,2016,110,2007,607,20.91,3,88.70,3,.00,3,.00,3,30.14,3,10.00,3,171.10,3,.00,3,12.48,
1,2016,110,2008,607,20.94,3,88.60,3,.00,3,.09,3,30.14,3,9.61,3,179.70,3,.00,3,12.52,
1,2016,110,2009,607,20.88,3,88.70,3,.00,3,.00,3,30.14,3,10.44,3,179.50,3,.00,3,12.48,
1,2016,110,2010,607,20.94,3,88.60,3,.00,3,.09,3,30.14,3,9.77,3,183.00,3,.00,3,12.52,
1,2016,110,2011,607,20.91,3,88.00,3,.00,3,.09,3,30.14,3,9.75,3,171.30,3,.00,3,12.52,
1,2016,110,2012,607,20.98,3,88.60,3,.00,3,.09,3,30.14,3,9.52,3,176.30,3,.00,3,12.52,
1,2016,110,2013,607,20.91,3,87.90,3,.00,3,.09,3,30.14,3,10.16,3,174.60,3,.00,3,12.52,
1,2016,110,2014,607,21.05,3,89.20,3,.00,3,.09,3,30.14,3,9.22,3,176.40,3,.00,3,12.52,
1,2016,110,2015,607,21.05,3,88.10,3,.00,3,.09,3,30.14,3,9.55,3,181.00,3,.00,3,12.52,
1,2016,110,2016,607,20.94,3,88.70,3,.00,3,.17,3,30.13,3,9.78,3,179.60,3,.00,3,12.52,
1,2016,110,2017,607,20.98,3,88.60,3,.00,3,.17,3,30.13,3,9.58,3,183.70,3,.00,3,12.52,
1,2016,110,2018,607,21.05,3,87.90,3,.00,3,.09,3,30.13,3,9.74,3,181.10,3,.00,3,12.52,
1,2016,110,2019,607,20.88,3,88.40,3,.00,3,.09,3,30.13,3,9.89,3,181.00,3,.00,3,12.52,
1,2016,110,2020,607,20.94,3,88.10,3,.00,3,.17,3,30.13,3,10.01,3,179.80,3,.00,3,12.52,
1,2016,110,2021,607,20.98,3,87.30,3,.00,3,.09,3,30.13,3,10.52,3,181.50,3,.00,3,12.52,
1,2016,110,2022,607,20.98,3,86.60,3,.00,3,.09,3,30.13,3,10.31,3,188.00,3,.00,3,12.52,
1,2016,110,2023,607,20.98,3,87.10,3,.00,3,.09,3,30.13,3,9.95,3,186.50,3,.00,3,12.52,
1,2016,110,2024,607,20.98,3,87.10,3,.00,3,.17,3,30.13,3,10.41,3,190.70,3,.00,3,12.52,
1,2016,110,2025,607,20.94,3,87.30,3,.00,3,.09,3,30.13,3,10.00,3,184.50,3,.00,3,12.52,
1,2016,110,2026,607,21.01,3,87.30,3,.00,3,.09,3,30.13,3,9.29,3,192.70,3,.00,3,12.52,
1,2016,110,2027,607,20.98,3,86.80,3,.00,3,.17,3,30.13,3,10.02,3,189.70,3,.00,3,12.49,
1,2016,110,2028,607,20.91,3,86.40,3,.00,3,.26,3,30.13,3,10.36,3,189.40,3,.00,3,12.52,
1,2016,110,2029,607,21.01,3,87.30,3,.00,3,.17,3,30.13,3,10.21,3,188.10,3,.00,3,12.47,
1,2016,110,2030,607,20.88,3,85.50,3,.00,3,.17,3,30.13,3,9.96,3,185.10,3,.00,3,12.46,
1,2016,110,2031,607,20.98,3,86.70,3,.00,3,.09,3,30.13,3,10.31,3,183.50,3,.00,3,12.50,
1,2016,110,2032,607,21.01,3,86.30,3,.00,3,.09,3,30.13,3,10.58,3,185.70,3,.00,3,12.50,
1,2016,110,2033,607,21.01,3,86.20,3,.00,3,.09,3,30.13,3,10.53,3,190.00,3,.00,3,12.51,
1,2016,110,2034,607,21.05,3,85.60,3,.00,3,.09,3,30.13,3,10.28,3,187.50,3,.00,3,12.51,
1,2016,110,2035,607,21.05,3,86.10,3,.00,3,.09,3,30.13,3,10.12,3,185.80,3,.00,3,12.51,
1,2016,110,2036,607,21.05,3,86.70,3,.00,3,.09,3,30.13,3,9.91,3,184.10,3,.00,3,12.51,
1,2016,110,2037,607,21.08,3,85.70,3,.00,3,.09,3,30.13,3,9.37,3,185.00,3,.00,3,12.51,
1,2016,110,2038,607,21.05,3,86.20,3,.00,3,.00,3,30.13,3,10.16,3,182.40,3,.00,3,12.48,
1,2016,110,2039,607,20.98,3,85.60,3,.00,3,.09,3,30.13,3,10.52,3,185.50,3,.00,3,12.51,
1,2016,110,2040,607,21.05,3,85.60,3,.00,3,.00,3,30.13,3,10.38,3,180.60,3,.00,3,12.48,
1,2016,110,2041,607,21.05,3,85.80,3,.00,3,.09,3,30.13,3,10.06,3,179.40,3,.00,3,12.51,
1,2016,110,2042,607,21.05,3,86.40,3,.00,3,.09,3,30.13,3,9.62,3,179.80,3,.00,3,12.51,
1,2016,110,2043,607,21.08,3,87.60,3,.00,3,.09,3,30.13,3,8.97,3,182.50,3,.00,3,12.51,
1,2016,110,2044,607,21.01,3,85.90,3,.00,3,.09,3,30.13,3,9.88,3,179.20,3,.00,3,12.51,
1,2016,110,2045,607,21.01,3,86.10,3,.00,3,.09,3,30.13,3,9.37,3,188.30,3,.00,3,12.51,
1,2016,110,2046,607,20.94,3,86.00,3,.00,3,.09,3,30.13,3,9.90,3,180.50,3,.00,3,12.51,
1,2016,110,2047,607,21.05,3,86.50,3,.00,3,.17,3,30.13,3,8.89,3,180.20,3,.00,3,12.51,
1,2016,110,2048,607,21.05,3,87.30,3,.00,3,.09,3,30.13,3,8.56,3,175.70,3,.00,3,12.51,
1,2016,110,2049,607,21.08,3,85.60,3,.00,3,.17,3,30.13,3,8.64,3,175.80,3,.00,3,12.51,
1,2016,110,2050,607,21.01,3,86.40,3,.00,3,.17,3,30.13,3,9.28,3,175.80,3,.00,3,12.51,
1,2016,110,2051,607,21.11,3,86.20,3,.00,3,.09,3,30.13,3,8.76,3,172.40,3,.00,3,12.51,
1,2016,110,2052,607,21.05,3,86.00,3,.00,3,.09,3,30.13,3,9.29,3,174.90,3,.00,3,12.49,
1,2016,110,2053,607,21.08,3,85.70,3,.00,3,.17,3,30.13,3,8.73,3,170.60,3,.00,3,12.51,
1,2016,110,2054,607,21.01,3,86.00,3,.00,3,.17,3,30.13,3,8.79,3,174.40,3,.00,3,12.51,
1,2016,110,2055,607,21.05,3,85.40,3,.00,3,.17,3,30.13,3,8.59,3,170.20,3,.00,3,12.51,
1,2016,110,2056,607,21.05,3,86.10,3,.00,3,.09,3,30.13,3,8.81,3,168.50,3,.00,3,12.51,
1,2016,110,2057,607,20.98,3,85.30,3,.00,3,.00,3,30.13,3,8.82,3,165.90,3,.00,3,12.32,
1,2016,110,2058,607,20.94,3,84.60,3,.00,3,.17,3,30.13,3,9.92,3,169.70,3,.00,3,12.51,
1,2016,110,2059,607,20.94,3,85.00,3,.00,3,.26,3,30.13,3,9.55,3,166.30,3,.00,3,12.46,
1,2016,110,2100,607,21.01,3,84.30,3,.00,3,.09,3,30.13,3,9.54,3,170.00,3,.00,3,12.46,
1,2016,110,2101,607,20.98,3,85.30,3,.00,3,.17,3,30.13,3,8.99,3,159.90,3,.00,3,12.49,
1,2016,110,2102,607,21.08,3,84.60,3,.00,3,.09,3,30.13,3,8.68,3,163.60,3,.00,3,12.48,
1,2016,110,2103,607,20.94,3,84.10,3,.00,3,.09,3,30.13,3,9.16,3,165.70,3,.00,3,12.50,
1,2016,110,2104,607,21.01,3,83.80,3,.00,3,.09,3,30.13,3,9.02,3,167.30,3,.00,3,12.50,
1,2016,110,2105,607,20.98,3,82.70,3,.00,3,.00,3,30.13,3,9.63,3,169.70,3,.00,3,12.50,
1,2016,110,2106,607,21.11,3,83.20,3,.00,3,.17,3,30.13,3,9.51,3,172.20,3,.00,3,12.50,
1,2016,110,2107,607,21.11,3,84.40,3,.00,3,.09,3,30.13,3,9.02,3,171.50,3,.00,3,12.51,
1,2016,110,2108,607,21.15,3,84.10,3,.00,3,.09,3,30.13,3,9.72,3,169.00,3,.00,3,12.51,
1,2016,110,2109,607,21.05,3,83.50,3,.00,3,.00,3,30.13,3,9.30,3,170.40,3,.00,3,12.47,
1,2016,110,2110,607,21.08,3,83.60,3,.00,3,.09,3,30.13,3,9.95,3,173.90,3,.00,3,12.51,
1,2016,110,2111,607,21.05,3,83.30,3,.00,3,.00,3,30.13,3,9.57,3,169.00,3,.00,3,12.48,
1,2016,110,2112,607,21.05,3,81.90,3,.00,3,.09,3,30.13,3,9.95,3,169.10,3,.00,3,12.51,
1,2016,110,2113,607,20.98,3,81.70,3,.00,3,.09,3,30.13,3,10.42,3,170.00,3,.00,3,12.51,
1,2016,110,2114,607,21.08,3,81.80,3,.00,3,.09,3,30.13,3,10.20,3,169.50,3,.00,3,12.51,
1,2016,110,2115,607,21.11,3,81.20,3,.00,3,.09,3,30.13,3,10.00,3,169.00,3,.00,3,12.51,
1,2016,110,2116,607,21.01,3,81.30,3,.00,3,.09,3,30.12,3,9.53,3,174.70,3,.00,3,12.51,
1,2016,110,2117,607,21.21,3,82.60,3,.00,3,.17,3,30.12,3,8.75,3,170.60,3,.00,3,12.51,
1,2016,110,2118,607,20.98,3,80.30,3,.00,3,.17,3,30.12,3,10.01,3,173.20,3,.00,3,12.51,
1,2016,110,2119,607,21.08,3,81.00,3,.00,3,.09,3,30.12,3,9.70,3,169.20,3,.00,3,12.51,
1,2016,110,2120,607,21.21,3,81.80,3,.00,3,.17,3,30.12,3,9.42,3,168.60,3,.00,3,12.51,
1,2016,110,2121,607,21.15,3,80.70,3,.00,3,.09,3,30.12,3,9.90,3,167.30,3,.00,3,12.51,
1,2016,110,2122,607,21.21,3,80.70,3,.00,3,.17,3,30.12,3,10.15,3,168.00,3,.00,3,12.51,
1,2016,110,2123,607,21.18,3,81.90,3,.00,3,.09,3,30.12,3,9.92,3,161.60,3,.00,3,12.51,
1,2016,110,2124,607,21.15,3,80.50,3,.00,3,.09,3,30.12,3,9.35,3,166.60,3,.00,3,12.51,
1,2016,110,2125,607,21.18,3,82.00,3,.00,3,.17,3,30.12,3,9.78,3,164.70,3,.00,3,12.51,
1,2016,110,2126,607,21.21,3,81.50,3,.00,3,.17,3,30.12,3,9.81,3,163.10,3,.00,3,12.51,
1,2016,110,2127,607,21.18,3,81.30,3,.00,3,.69,3,30.12,3,9.84,3,165.90,3,.00,3,12.50,
1,2016,110,2128,607,21.15,3,81.00,3,.00,3,.17,3,30.12,3,10.59,3,161.90,3,.00,3,12.51,
1,2016,110,2129,607,21.11,3,82.30,3,.00,3,.17,3,30.12,3,10.24,3,165.70,3,.00,3,12.46,
1,2016,110,2130,607,21.18,3,82.00,3,.00,3,.17,3,30.12,3,10.09,3,162.10,3,.00,3,12.45,
1,2016,110,2131,607,21.08,3,81.40,3,.00,3,.17,3,30.12,3,10.56,3,162.10,3,.00,3,12.48,
1,2016,110,2132,607,21.21,3,82.40,3,.00,3,.00,3,30.12,3,9.63,3,168.20,3,.00,3,12.49,
1,2016,110,2133,607,21.18,3,82.90,3,.00,3,.09,3,30.12,3,9.51,3,164.60,3,.00,3,12.49,
1,2016,110,2134,607,21.21,3,82.90,3,.00,3,.09,3,30.12,3,9.12,3,165.50,3,.00,3,12.50,
1,2016,110,2135,607,21.11,3,82.40,3,.00,3,.17,3,30.12,3,9.86,3,161.50,3,.00,3,12.49,
1,2016,110,2136,607,21.08,3,83.30,3,.00,3,.00,3,30.12,3,9.75,3,165.70,3,.00,3,12.50,
1,2016,110,2137,607,21.18,3,83.00,3,.00,3,.43,3,30.12,3,9.61,3,162.90,3,.00,3,12.50,
1,2016,110,2138,607,21.15,3,83.20,3,.00,3,.09,3,30.12,3,9.41,3,163.50,3,.00,3,12.49,
1,2016,110,2139,607,21.08,3,83.50,3,.00,3,.09,3,30.12,3,9.54,3,161.90,3,.00,3,12.50,
1,2016,110,2140,607,21.05,3,81.70,3,.00,3,.00,3,30.12,3,10.23,3,157.10,3,.00,3,12.47,
1,2016,110,2141,607,20.98,3,81.10,3,.00,3,.09,3,30.12,3,10.65,3,166.00,3,.00,3,12.50,
1,2016,110,2142,607,21.01,3,80.40,3,.00,3,.43,3,30.12,3,10.82,3,167.50,3,.00,3,12.48,
1,2016,110,2143,607,21.08,3,81.40,3,.00,3,.09,3,30.12,3,10.20,3,165.80,3,.00,3,12.50,
1,2016,110,2144,607,21.11,3,82.90,3,.00,3,.09,3,30.12,3,9.12,3,168.30,3,.00,3,12.50,
1,2016,110,2145,607,21.15,3,82.10,3,.00,3,.09,3,30.12,3,9.56,3,161.00,3,.00,3,12.50,
1,2016,110,2146,607,21.11,3,80.70,3,.00,3,.17,3,30.12,3,9.60,3,167.60,3,.00,3,12.50,
1,2016,110,2147,607,20.98,3,78.32,3,.00,3,.60,3,30.12,3,10.39,3,162.40,3,.00,3,12.50,
1,2016,110,2148,607,21.05,3,78.66,3,.00,3,.17,3,30.12,3,10.03,3,169.60,3,.00,3,12.50,
1,2016,110,2149,607,21.08,3,77.84,3,.00,3,.17,3,30.12,3,9.95,3,164.00,3,.00,3,12.50,
1,2016,110,2150,607,21.21,3,77.98,3,.00,3,.09,3,30.12,3,9.65,3,166.80,3,.00,3,12.50,
1,2016,110,2151,607,21.21,3,79.13,3,.00,3,.09,3,30.12,3,9.46,3,167.50,3,.00,3,12.50,
1,2016,110,2152,607,21.15,3,79.03,3,.00,3,.17,3,30.12,3,8.97,3,173.30,3,.00,3,12.50,
1,2016,110,2153,607,21.11,3,78.32,3,.00,3,.09,3,30.12,3,9.56,3,167.90,3,.00,3,12.50,
1,2016,110,2154,607,21.25,3,79.47,3,.00,3,.17,3,30.12,3,8.85,3,172.30,3,.00,3,12.50,
1,2016,110,2155,607,21.15,3,78.49,3,.00,3,.17,3,30.12,3,9.50,3,169.40,3,.00,3,12.50,
1,2016,110,2156,607,21.08,3,77.71,3,.00,3,.09,3,30.12,3,9.83,3,171.40,3,.00,3,12.50,
1,2016,110,2157,607,21.21,3,76.48,3,.00,3,.00,3,30.12,3,10.06,3,175.70,3,.00,3,12.50,
1,2016,110,2158,607,21.25,3,76.65,3,.00,3,.17,3,30.12,3,9.86,3,170.90,3,.00,3,12.50,
1,2016,110,2159,607,21.21,3,77.64,3,.00,3,.17,3,30.12,3,8.96,3,180.50,3,.00,3,12.46,
1,2016,110,2200,607,21.18,3,77.03,3,.00,3,.09,3,30.12,3,9.64,3,177.80,3,.00,3,12.45,
1,2016,110,2201,607,21.21,3,79.00,3,.00,3,.17,3,30.12,3,8.77,3,179.80,3,.00,3,12.48,
1,2016,110,2202,607,21.21,3,78.86,3,.00,3,.09,3,30.12,3,8.76,3,175.70,3,.00,3,12.48,
1,2016,110,2203,607,21.28,3,79.71,3,.00,3,.09,3,30.12,3,9.34,3,171.50,3,.00,3,12.49,
1,2016,110,2204,607,21.21,3,78.45,3,.00,3,.09,3,30.12,3,9.25,3,171.80,3,.00,3,12.49,
1,2016,110,2205,607,21.25,3,78.76,3,.00,3,.09,3,30.12,3,9.01,3,174.30,3,.00,3,12.49,
1,2016,110,2206,607,21.25,3,77.43,3,.00,3,.17,3,30.12,3,9.08,3,172.50,3,.00,3,12.49,
1,2016,110,2207,607,21.15,3,77.43,3,.00,3,.09,3,30.12,3,9.29,3,179.20,3,.00,3,12.49,
1,2016,110,2208,607,21.21,3,76.76,3,.00,3,.09,3,30.12,3,8.99,3,179.60,3,.00,3,12.49,
1,2016,110,2209,607,21.21,3,77.13,3,.00,3,.09,3,30.12,3,9.22,3,176.30,3,.00,3,12.47,
1,2016,110,2210,607,21.25,3,78.72,3,.00,3,.09,3,30.12,3,8.54,3,179.60,3,.00,3,12.49,
1,2016,110,2211,607,21.21,3,79.40,3,.00,3,.00,3,30.12,3,8.39,3,178.80,3,.00,3,12.46,
1,2016,110,2212,607,21.11,3,78.05,3,.00,3,.09,3,30.12,3,8.96,3,180.30,3,.00,3,12.49,
1,2016,110,2213,607,21.18,3,78.93,3,.00,3,.09,3,30.12,3,7.94,3,175.30,3,.00,3,12.48,
1,2016,110,2214,607,21.18,3,80.20,3,.00,3,.09,3,30.12,3,7.72,3,175.20,3,.00,3,12.49,
1,2016,110,2215,607,21.11,3,80.30,3,.00,3,.09,3,30.12,3,7.57,3,170.60,3,.00,3,12.50,
1,2016,110,2216,607,21.21,3,81.10,3,.00,3,.09,3,30.12,3,7.08,3,169.10,3,.00,3,12.49,
1,2016,110,2217,607,21.18,3,80.60,3,.00,3,.09,3,30.12,3,7.24,3,171.30,3,.00,3,12.49,
1,2016,110,2218,607,21.08,3,79.78,3,.00,3,.09,3,30.11,3,8.02,3,174.40,3,.00,3,12.49,
1,2016,110,2219,607,21.05,3,79.54,3,.00,3,.09,3,30.12,3,7.85,3,172.00,3,.00,3,12.49,
1,2016,110,2220,607,21.11,3,79.40,3,.00,3,.09,3,30.12,3,7.54,3,175.00,3,.00,3,12.50,
1,2016,110,2221,607,21.15,3,81.70,3,.00,3,.09,3,30.12,3,7.04,3,171.10,3,.00,3,12.49,
1,2016,110,2222,607,21.11,3,81.60,3,.00,3,.09,3,30.12,3,6.93,3,173.20,3,.00,3,12.49,
1,2016,110,2223,607,21.08,3,80.60,3,.00,3,.17,3,30.12,3,8.39,3,175.60,3,.00,3,12.49,
1,2016,110,2224,607,21.05,3,79.91,3,.00,3,.09,3,30.12,3,7.75,3,176.60,3,.00,3,12.49,
1,2016,110,2225,607,21.05,3,80.30,3,.00,3,.09,3,30.12,3,7.71,3,176.00,3,.00,3,12.49,
1,2016,110,2226,607,21.08,3,79.74,3,.00,3,.09,3,30.12,3,7.61,3,177.90,3,.00,3,12.49,
1,2016,110,2227,607,21.08,3,80.60,3,.00,3,.00,3,30.12,3,7.67,3,171.80,3,.00,3,12.49,
1,2016,110,2228,607,21.08,3,80.10,3,.00,3,.09,3,30.12,3,7.50,3,172.90,3,.00,3,12.49,
1,2016,110,2229,607,21.11,3,81.60,3,.00,3,.09,3,30.12,3,6.78,3,173.90,3,.00,3,12.45,
1,2016,110,2230,607,21.11,3,81.60,3,.00,3,.17,3,30.12,3,7.22,3,178.70,3,.00,3,12.44,
1,2016,110,2231,607,21.11,3,81.30,3,.00,3,.09,3,30.12,3,6.84,3,169.00,3,.00,3,12.47,
1,2016,110,2232,607,21.05,3,81.10,3,.00,3,.17,3,30.12,3,7.45,3,172.60,3,.00,3,12.48,
1,2016,110,2233,607,21.05,3,80.40,3,.00,3,.09,3,30.11,3,7.57,3,174.20,3,.00,3,12.48,
1,2016,110,2234,607,21.11,3,81.30,3,.00,3,.09,3,30.11,3,7.31,3,175.30,3,.00,3,12.48,
1,2016,110,2235,607,21.11,3,80.80,3,.00,3,.00,3,30.12,3,7.11,3,176.50,3,.00,3,12.48,
1,2016,110,2236,607,21.05,3,81.50,3,.00,3,.09,3,30.11,3,6.87,3,175.10,3,.00,3,12.49,
1,2016,110,2237,607,21.15,3,83.10,3,.00,3,.17,3,30.11,3,6.55,3,168.90,3,.00,3,12.48,
1,2016,110,2238,607,21.01,3,80.30,3,.00,3,.00,3,30.11,3,7.55,3,173.60,3,.00,3,12.49,
1,2016,110,2239,607,21.05,3,80.80,3,.00,3,.17,3,30.11,3,7.86,3,174.60,3,.00,3,12.49,
1,2016,110,2240,607,21.08,3,81.60,3,.00,3,.09,3,30.11,3,7.48,3,175.00,3,.00,3,12.45,
1,2016,110,2241,607,21.05,3,81.20,3,.00,3,.09,3,30.12,3,7.10,3,183.60,3,.00,3,12.49,
1,2016,110,2242,607,21.11,3,81.70,3,.00,3,.00,3,30.12,3,7.00,3,178.30,3,.00,3,12.46,
1,2016,110,2243,607,21.01,3,80.90,3,.00,3,.09,3,30.12,3,7.06,3,177.10,3,.00,3,12.49,
1,2016,110,2244,607,21.08,3,82.40,3,.00,3,.09,3,30.12,3,7.14,3,176.80,3,.00,3,12.49,
1,2016,110,2245,607,21.11,3,82.00,3,.00,3,.09,3,30.11,3,7.05,3,177.70,3,.00,3,12.49,
1,2016,110,2246,607,21.08,3,82.20,3,.00,3,.09,3,30.12,3,7.03,3,176.50,3,.00,3,12.49,
1,2016,110,2247,607,21.08,3,83.60,3,.00,3,.09,3,30.12,3,6.25,3,188.60,3,.00,3,12.49,
1,2016,110,2248,607,21.15,3,83.50,3,.00,3,.09,3,30.12,3,5.72,3,179.60,3,.00,3,12.49,
1,2016,110,2249,607,21.08,3,81.80,3,.00,3,.09,3,30.12,3,6.79,3,182.50,3,.00,3,12.49,
1,2016,110,2250,607,21.01,3,82.50,3,.00,3,.09,3,30.12,3,7.26,3,181.40,3,.00,3,12.49,
1,2016,110,2251,607,20.94,3,82.60,3,.00,3,.09,3,30.12,3,7.43,3,188.40,3,.00,3,12.49,
1,2016,110,2252,607,21.01,3,82.00,3,.00,3,.09,3,30.12,3,7.22,3,185.20,3,.00,3,12.49,
1,2016,110,2253,607,21.01,3,82.50,3,.00,3,.09,3,30.12,3,6.58,3,184.40,3,.00,3,12.49,
1,2016,110,2254,607,21.01,3,82.70,3,.00,3,.09,3,30.12,3,6.48,3,182.30,3,.00,3,12.49,
1,2016,110,2255,607,20.94,3,82.30,3,.00,3,.17,3,30.12,3,6.54,3,181.60,3,.00,3,12.48,
1,2016,110,2256,607,20.94,3,82.40,3,.00,3,.09,3,30.12,3,6.54,3,176.70,3,.00,3,12.49,
1,2016,110,2257,607,21.05,3,82.80,3,.00,3,.09,3,30.12,3,6.26,3,177.80,3,.00,3,12.27,
1,2016,110,2258,607,20.94,3,83.10,3,.00,3,.09,3,30.12,3,6.42,3,184.50,3,.00,3,12.48,
1,2016,110,2259,607,20.91,3,83.10,3,.00,3,.17,3,30.12,3,6.36,3,181.50,3,.00,3,12.45,
1,2016,110,2300,607,20.98,3,83.10,3,.00,3,.00,3,30.12,3,6.24,3,178.80,3,.00,3,12.43,
1,2016,110,2301,607,20.94,3,82.60,3,.00,3,.17,3,30.12,3,5.66,3,179.20,3,.00,3,12.47,
1,2016,110,2302,607,20.98,3,82.50,3,.00,3,.09,3,30.12,3,5.71,3,180.40,3,.00,3,12.47,
1,2016,110,2303,607,20.91,3,82.90,3,.00,3,.17,3,30.12,3,5.64,3,179.90,3,.00,3,12.47,
1,2016,110,2304,607,21.01,3,84.30,3,.00,3,.09,3,30.12,3,5.09,3,189.50,3,.00,3,12.48,
1,2016,110,2305,607,21.05,3,83.80,3,.00,3,.09,3,30.12,3,4.97,3,181.80,3,.00,3,12.48,
1,2016,110,2306,607,20.98,3,83.20,3,.00,3,.09,3,30.11,3,5.61,3,186.90,3,.00,3,12.48,
1,2016,110,2307,607,20.84,3,83.10,3,.00,3,.09,3,30.12,3,5.50,3,177.80,3,.00,3,12.48,
1,2016,110,2308,607,20.91,3,83.50,3,.00,3,.09,3,30.11,3,5.66,3,184.30,3,.00,3,12.48,
1,2016,110,2309,607,20.88,3,83.10,3,.00,3,.09,3,30.12,3,5.78,3,175.80,3,.00,3,12.48,
1,2016,110,2310,607,20.94,3,82.70,3,.00,3,.09,3,30.12,3,5.45,3,184.50,3,.00,3,12.48,
1,2016,110,2311,607,20.94,3,83.30,3,.00,3,.00,3,30.12,3,5.55,3,187.60,3,.00,3,12.45,
1,2016,110,2312,607,21.01,3,83.50,3,.00,3,.09,3,30.12,3,5.11,3,181.30,3,.00,3,12.48,
1,2016,110,2313,607,20.94,3,83.40,3,.00,3,.00,3,30.12,3,5.73,3,182.00,3,.00,3,12.45,
1,2016,110,2314,607,20.94,3,82.10,3,.00,3,.09,3,30.11,3,6.32,3,180.60,3,.00,3,12.48,
1,2016,110,2315,607,20.91,3,84.00,3,.00,3,.09,3,30.12,3,6.22,3,178.30,3,.00,3,12.48,
1,2016,110,2316,607,21.01,3,83.60,3,.00,3,.09,3,30.11,3,6.26,3,179.10,3,.00,3,12.48,
1,2016,110,2317,607,20.94,3,83.40,3,.00,3,.00,3,30.11,3,6.00,3,179.60,3,.00,3,12.48,
1,2016,110,2318,607,20.88,3,83.60,3,.00,3,.09,3,30.11,3,6.45,3,184.80,3,.00,3,12.48,
1,2016,110,2319,607,20.94,3,83.50,3,.00,3,.09,3,30.11,3,6.10,3,181.60,3,.00,3,12.48,
1,2016,110,2320,607,20.94,3,83.20,3,.00,3,.09,3,30.11,3,6.02,3,181.20,3,.00,3,12.48,
1,2016,110,2321,607,20.91,3,83.10,3,.00,3,.09,3,30.11,3,6.22,3,186.30,3,.00,3,12.48,
1,2016,110,2322,607,20.91,3,82.00,3,.00,3,.09,3,30.11,3,6.22,3,179.50,3,.00,3,12.48,
1,2016,110,2323,607,20.88,3,83.40,3,.00,3,.17,3,30.11,3,5.95,3,180.70,3,.00,3,12.48,
1,2016,110,2324,607,20.94,3,83.40,3,.00,3,.09,3,30.11,3,6.11,3,181.20,3,.00,3,12.48,
1,2016,110,2325,607,20.94,3,83.80,3,.00,3,.09,3,30.11,3,5.72,3,178.00,3,.00,3,12.48,
1,2016,110,2326,607,20.94,3,82.90,3,.00,3,.09,3,30.11,3,5.77,3,173.80,3,.00,3,12.48,
1,2016,110,2327,607,20.91,3,84.00,3,.00,3,.43,3,30.11,3,6.48,3,174.70,3,.00,3,12.48,
1,2016,110,2328,607,20.91,3,83.20,3,.00,3,.17,3,30.11,3,5.80,3,167.00,3,.00,3,12.48,
1,2016,110,2329,607,20.94,3,84.50,3,.00,3,.09,3,30.11,3,5.57,3,165.40,3,.00,3,12.43,
1,2016,110,2330,607,20.98,3,84.60,3,.00,3,.17,3,30.11,3,5.76,3,154.60,3,.00,3,12.42,
1,2016,110,2331,607,20.94,3,85.10,3,.00,3,.09,3,30.11,3,5.33,3,160.90,3,.00,3,12.46,
1,2016,110,2332,607,20.94,3,84.40,3,.00,3,.17,3,30.11,3,5.72,3,148.60,3,.00,3,12.46,
1,2016,110,2333,607,20.91,3,85.00,3,.00,3,.00,3,30.12,3,6.14,3,151.30,3,.00,3,12.46,
1,2016,110,2334,607,20.94,3,85.20,3,.00,3,.17,3,30.12,3,6.11,3,147.90,3,.00,3,12.47,
1,2016,110,2335,607,20.88,3,85.40,3,.00,3,.09,3,30.11,3,6.01,3,143.90,3,.00,3,12.47,
1,2016,110,2336,607,20.88,3,85.60,3,.00,3,.09,3,30.12,3,6.39,3,145.00,3,.00,3,12.47,
1,2016,110,2337,607,20.84,3,85.90,3,.00,3,.09,3,30.12,3,6.39,3,150.50,3,.00,3,12.47,
1,2016,110,2338,607,20.88,3,85.90,3,.00,3,.09,3,30.12,3,6.55,3,145.60,3,.00,3,12.47,
1,2016,110,2339,607,20.77,3,86.30,3,.00,3,.09,3,30.12,3,6.00,3,151.90,3,.00,3,12.47,
1,2016,110,2340,607,20.84,3,86.30,3,.00,3,.09,3,30.12,3,6.12,3,156.00,3,.00,3,12.47,
1,2016,110,2341,607,20.74,3,85.70,3,.00,3,.17,3,30.12,3,6.46,3,150.40,3,.00,3,12.48,
1,2016,110,2342,607,20.77,3,87.10,3,.00,3,.00,3,30.12,3,6.19,3,151.30,3,.00,3,12.43,
1,2016,110,2343,607,20.84,3,86.40,3,.00,3,.09,3,30.12,3,6.81,3,156.30,3,.00,3,12.47,
1,2016,110,2344,607,20.74,3,86.20,3,.00,3,.00,3,30.12,3,6.73,3,153.60,3,.00,3,12.45,
1,2016,110,2345,607,20.81,3,86.20,3,.00,3,.09,3,30.11,3,6.94,3,150.70,3,.00,3,12.47,
1,2016,110,2346,607,20.77,3,86.80,3,.00,3,.09,3,30.12,3,6.98,3,156.30,3,.00,3,12.47,
1,2016,110,2347,607,20.77,3,86.10,3,.00,3,.17,3,30.12,3,6.72,3,151.70,3,.00,3,12.47,
1,2016,110,2348,607,20.74,3,87.00,3,.00,3,.09,3,30.12,3,6.59,3,152.30,3,.00,3,12.47,
1,2016,110,2349,607,20.77,3,87.10,3,.00,3,.09,3,30.11,3,6.57,3,148.30,3,.00,3,12.47,
1,2016,110,2350,607,20.81,3,87.40,3,.00,3,.09,3,30.12,3,6.96,3,153.30,3,.00,3,12.47,
1,2016,110,2351,607,20.77,3,87.00,3,.00,3,.09,3,30.12,3,7.51,3,153.50,3,.00,3,12.47,
1,2016,110,2352,607,20.71,3,87.30,3,.00,3,.09,3,30.12,3,7.11,3,154.60,3,.00,3,12.47,
1,2016,110,2353,607,20.71,3,87.00,3,.00,3,.09,3,30.12,3,7.22,3,154.90,3,.00,3,12.47,
1,2016,110,2354,607,20.74,3,87.30,3,.00,3,.09,3,30.12,3,7.39,3,154.10,3,.00,3,12.47,
1,2016,110,2355,607,20.71,3,87.40,3,.00,3,.09,3,30.12,3,7.28,3,154.70,3,.00,3,12.47,
1,2016,110,2356,607,20.81,3,87.70,3,.00,3,.09,3,30.12,3,6.60,3,154.30,3,.00,3,12.47,
1,2016,110,2357,607,20.71,3,87.40,3,.00,3,.09,3,30.12,3,6.30,3,153.70,3,.00,3,12.26,
1,2016,110,2358,607,20.74,3,87.40,3,.00,3,.09,3,30.12,3,6.66,3,155.90,3,.00,3,12.47,
1,2016,110,2359,607,20.71,3,87.20,3,.00,3,.09,3,30.12,3,7.36,3,156.00,3,.00,3,12.42,
1,2016,110,2400,607,20.67,3,87.00,3,.00,3,.09,3,30.12,3,7.20,3,153.80,3,.00,3,12.41,
1,2016,111,1,607,20.74,3,87.20,3,.00,3,.17,3,30.11,3,6.98,3,152.90,3,.00,3,12.45,
1,2016,111,2,607,20.67,3,87.10,3,.00,3,.09,3,30.11,3,6.92,3,151.20,3,.00,3,12.46,
1,2016,111,3,607,20.60,3,86.60,3,.00,3,.17,3,30.12,3,7.02,3,153.70,3,.00,3,12.46,
1,2016,111,4,607,20.67,3,87.00,3,.00,3,.17,3,30.11,3,6.93,3,156.50,3,.00,3,12.46,
1,2016,111,5,607,20.67,3,87.30,3,.00,3,.17,3,30.11,3,6.50,3,157.10,3,.00,3,12.46,
1,2016,111,6,607,20.67,3,87.20,3,.00,3,.09,3,30.11,3,6.35,3,158.20,3,.00,3,12.46,
1,2016,111,7,607,20.71,3,87.50,3,.00,3,.09,3,30.11,3,6.25,3,155.20,3,.00,3,12.46,
1,2016,111,8,607,20.71,3,87.50,3,.00,3,.09,3,30.11,3,6.23,3,154.50,3,.00,3,12.46,
1,2016,111,9,607,20.77,3,87.70,3,.00,3,.00,3,30.12,3,5.75,3,159.80,3,.00,3,12.46,
1,2016,111,10,607,20.74,3,88.50,3,.00,3,.09,3,30.11,3,5.66,3,156.60,3,.00,3,12.46,
1,2016,111,11,607,20.77,3,89.00,3,.00,3,.00,3,30.11,3,5.54,3,154.00,3,.00,3,12.46,
1,2016,111,12,607,20.71,3,87.50,3,.00,3,.09,3,30.11,3,6.21,3,150.60,3,.00,3,12.45,
1,2016,111,13,607,20.67,3,87.90,3,.00,3,.00,3,30.11,3,6.40,3,153.50,3,.00,3,12.43,
1,2016,111,14,607,20.64,3,87.50,3,.00,3,.09,3,30.11,3,6.64,3,150.30,3,.00,3,12.46,
1,2016,111,15,607,20.60,3,87.30,3,.00,3,.00,3,30.11,3,6.94,3,157.90,3,.00,3,12.45,
1,2016,111,16,607,20.60,3,87.50,3,.00,3,.09,3,30.11,3,6.62,3,147.10,3,.00,3,12.46,
1,2016,111,17,607,20.67,3,87.40,3,.00,3,.09,3,30.11,3,6.07,3,150.90,3,.00,3,12.46,
1,2016,111,18,607,20.74,3,87.50,3,.00,3,.09,3,30.11,3,6.29,3,149.10,3,.00,3,12.47,
1,2016,111,19,607,20.67,3,87.10,3,.00,3,.09,3,30.11,3,6.68,3,149.80,3,.00,3,12.46,
1,2016,111,20,607,20.71,3,88.10,3,.00,3,.09,3,30.11,3,6.34,3,145.90,3,.00,3,12.46,
1,2016,111,21,607,20.71,3,88.60,3,.00,3,.09,3,30.11,3,5.44,3,147.10,3,.00,3,12.46,
1,2016,111,22,607,20.71,3,88.20,3,.00,3,.09,3,30.11,3,5.95,3,153.30,3,.00,3,12.46,
1,2016,111,23,607,20.67,3,88.30,3,.00,3,.09,3,30.11,3,6.62,3,145.00,3,.00,3,12.46,
1,2016,111,24,607,20.60,3,88.40,3,.00,3,.09,3,30.11,3,6.78,3,147.20,3,.00,3,12.46,
1,2016,111,25,607,20.67,3,88.30,3,.00,3,.09,3,30.11,3,6.60,3,147.90,3,.00,3,12.46,
1,2016,111,26,607,20.67,3,88.60,3,.00,3,.09,3,30.11,3,6.48,3,150.60,3,.00,3,12.46,
1,2016,111,27,607,20.64,3,88.20,3,.00,3,.95,3,30.10,3,7.42,3,150.90,3,.00,3,12.46,
1,2016,111,28,607,20.57,3,89.20,3,.00,3,.09,3,30.11,3,6.90,3,153.70,3,.00,3,12.46,
1,2016,111,29,607,20.67,3,89.50,3,.00,3,.17,3,30.11,3,6.41,3,138.50,3,.00,3,12.42,
1,2016,111,30,607,20.67,3,89.10,3,.00,3,.17,3,30.11,3,6.72,3,141.60,3,.00,3,12.41,
1,2016,111,31,607,20.67,3,89.20,3,.00,3,.17,3,30.10,3,6.61,3,137.90,3,.00,3,12.44,
1,2016,111,32,607,20.64,3,89.20,3,.00,3,.17,3,30.10,3,6.40,3,145.10,3,.00,3,12.45,
1,2016,111,33,607,20.57,3,89.00,3,.00,3,.17,3,30.10,3,6.45,3,146.80,3,.00,3,12.45,
1,2016,111,34,607,20.54,3,89.30,3,.00,3,.17,3,30.10,3,7.03,3,142.30,3,.00,3,12.45,
1,2016,111,35,607,20.60,3,89.40,3,.00,3,.09,3,30.10,3,6.97,3,143.70,3,.00,3,12.45,
1,2016,111,36,607,20.57,3,89.00,3,.00,3,.09,3,30.10,3,6.85,3,146.50,3,.00,3,12.46,
1,2016,111,37,607,20.57,3,89.20,3,.00,3,.09,3,30.10,3,6.76,3,141.60,3,.00,3,12.46,
1,2016,111,38,607,20.54,3,89.40,3,.00,3,.09,3,30.10,3,6.52,3,142.50,3,.00,3,12.45,
1,2016,111,39,607,20.54,3,89.10,3,.00,3,.17,3,30.10,3,6.49,3,136.60,3,.00,3,12.45,
1,2016,111,40,607,20.50,3,89.00,3,.00,3,.09,3,30.10,3,6.97,3,140.90,3,.00,3,12.46,
1,2016,111,41,607,20.67,3,90.00,3,.00,3,.17,3,30.10,3,6.63,3,143.10,3,.00,3,12.46,
1,2016,111,42,607,20.54,3,89.10,3,.00,3,.09,3,30.10,3,7.15,3,143.60,3,.00,3,12.45,
1,2016,111,43,607,20.50,3,89.30,3,.00,3,.09,3,30.10,3,7.06,3,144.90,3,.00,3,12.46,
1,2016,111,44,607,20.57,3,89.40,3,.00,3,.00,3,30.10,3,6.73,3,151.80,3,.00,3,12.42,
1,2016,111,45,607,20.57,3,90.10,3,.00,3,.09,3,30.10,3,6.05,3,150.30,3,.00,3,12.46,
1,2016,111,46,607,20.57,3,89.20,3,.00,3,.09,3,30.10,3,6.14,3,149.50,3,.00,3,12.44,
1,2016,111,47,607,20.50,3,89.80,3,.00,3,.09,3,30.10,3,6.02,3,142.50,3,.00,3,12.45,
1,2016,111,48,607,20.57,3,89.20,3,.00,3,.09,3,30.10,3,6.54,3,141.10,3,.00,3,12.46,
1,2016,111,49,607,20.47,3,89.20,3,.00,3,.09,3,30.10,3,6.73,3,142.90,3,.00,3,12.46,
1,2016,111,50,607,20.50,3,89.40,3,.00,3,.17,3,30.10,3,6.12,3,149.90,3,.00,3,12.46,
1,2016,111,51,607,20.47,3,89.50,3,.00,3,.09,3,30.10,3,5.89,3,149.50,3,.00,3,12.45,
1,2016,111,52,607,20.54,3,89.50,3,.00,3,.09,3,30.10,3,5.90,3,146.40,3,.00,3,12.45,
1,2016,111,53,607,20.57,3,89.90,3,.00,3,.09,3,30.10,3,5.65,3,143.80,3,.00,3,12.45,
1,2016,111,54,607,20.50,3,89.60,3,.00,3,.09,3,30.10,3,5.49,3,135.80,3,.00,3,12.45,
1,2016,111,55,607,20.50,3,89.40,3,.00,3,.09,3,30.10,3,6.16,3,140.20,3,.00,3,12.46,
1,2016,111,56,607,20.50,3,89.40,3,.00,3,.17,3,30.10,3,5.70,3,144.70,3,.00,3,12.45,
1,2016,111,57,607,20.50,3,89.90,3,.00,3,.00,3,30.10,3,5.58,3,142.60,3,.00,3,12.45,
1,2016,111,58,607,20.50,3,90.00,3,.00,3,.09,3,30.10,3,5.46,3,138.40,3,.00,3,12.45,
1,2016,111,59,607,20.54,3,89.80,3,.00,3,.09,3,30.10,3,5.66,3,136.50,3,.00,3,12.41,
1,2016,111,100,607,20.50,3,90.10,3,.00,3,.09,3,30.10,3,5.71,3,137.40,3,.00,3,12.40,
1,2016,111,101,607,20.47,3,90.20,3,.00,3,.17,3,30.09,3,5.53,3,132.60,3,.00,3,12.43,
1,2016,111,102,607,20.54,3,90.10,3,.00,3,.17,3,30.09,3,5.48,3,134.00,3,.00,3,12.43,
1,2016,111,103,607,20.47,3,90.00,3,.00,3,.17,3,30.09,3,5.81,3,131.60,3,.00,3,12.43,
1,2016,111,104,607,20.37,3,89.60,3,.00,3,.09,3,30.09,3,6.05,3,134.00,3,.00,3,12.44,
1,2016,111,105,607,20.47,3,90.10,3,.00,3,.17,3,30.09,3,5.83,3,128.30,3,.00,3,12.44,
1,2016,111,106,607,20.47,3,90.00,3,.00,3,.17,3,30.09,3,5.48,3,132.50,3,.00,3,12.44,
1,2016,111,107,607,20.37,3,89.90,3,.00,3,.09,3,30.09,3,5.48,3,137.60,3,.00,3,12.45,
1,2016,111,108,607,20.33,3,90.30,3,.00,3,.09,3,30.09,3,5.29,3,132.40,3,.00,3,12.45,
1,2016,111,109,607,20.43,3,90.00,3,.00,3,.09,3,30.09,3,4.81,3,126.10,3,.00,3,12.44,
1,2016,111,110,607,20.43,3,90.10,3,.00,3,.09,3,30.09,3,5.13,3,131.10,3,.00,3,12.45,
1,2016,111,111,607,20.40,3,90.10,3,.00,3,.09,3,30.09,3,5.40,3,136.00,3,.00,3,12.45,
1,2016,111,112,607,20.37,3,90.40,3,.00,3,.17,3,30.09,3,4.96,3,124.60,3,.00,3,12.42,
1,2016,111,113,607,20.40,3,90.50,3,.00,3,.09,3,30.09,3,5.36,3,130.90,3,.00,3,12.42,
1,2016,111,114,607,20.40,3,90.30,3,.00,3,.09,3,30.09,3,5.79,3,116.60,3,.00,3,12.45,
1,2016,111,115,607,20.40,3,90.10,3,.00,3,.00,3,30.09,3,5.82,3,124.70,3,.00,3,12.41,
1,2016,111,116,607,20.40,3,89.70,3,.00,3,.09,3,30.09,3,5.85,3,130.10,3,.00,3,12.45,
1,2016,111,117,607,20.37,3,90.00,3,.00,3,.09,3,30.09,3,5.74,3,121.30,3,.00,3,12.42,
1,2016,111,118,607,20.43,3,89.70,3,.00,3,.09,3,30.08,3,5.31,3,126.50,3,.00,3,12.44,
1,2016,111,119,607,20.33,3,89.50,3,.00,3,.09,3,30.09,3,5.91,3,126.30,3,.00,3,12.44,
1,2016,111,120,607,20.40,3,90.30,3,.00,3,.09,3,30.09,3,5.49,3,128.00,3,.00,3,12.44,
1,2016,111,121,607,20.37,3,89.80,3,.00,3,.09,3,30.08,3,5.69,3,129.90,3,.00,3,12.44,
1,2016,111,122,607,20.37,3,89.20,3,.00,3,.09,3,30.08,3,5.47,3,128.60,3,.00,3,12.44,
1,2016,111,123,607,20.40,3,90.00,3,.00,3,.09,3,30.08,3,5.10,3,125.90,3,.00,3,12.44,
1,2016,111,124,607,20.37,3,89.30,3,.00,3,.09,3,30.08,3,5.50,3,126.20,3,.00,3,12.45,
1,2016,111,125,607,20.37,3,89.80,3,.00,3,.09,3,30.08,3,5.60,3,127.50,3,.00,3,12.44,
1,2016,111,126,607,20.33,3,90.00,3,.00,3,.09,3,30.08,3,5.68,3,128.60,3,.00,3,12.44,
1,2016,111,127,607,20.37,3,89.10,3,.00,3,.26,3,30.08,3,5.33,3,133.60,3,.00,3,12.42,
1,2016,111,128,607,20.37,3,89.70,3,.00,3,.09,3,30.08,3,4.87,3,125.50,3,.00,3,12.44,
1,2016,111,129,607,20.47,3,89.60,3,.00,3,.17,3,30.09,3,4.99,3,132.30,3,.00,3,12.40,
1,2016,111,130,607,20.33,3,89.70,3,.00,3,.17,3,30.08,3,5.27,3,125.40,3,.00,3,12.38,
1,2016,111,131,607,20.47,3,90.20,3,.00,3,.17,3,30.08,3,4.72,3,127.40,3,.00,3,12.42,
1,2016,111,132,607,20.33,3,89.00,3,.00,3,.17,3,30.08,3,5.25,3,128.40,3,.00,3,12.42,
1,2016,111,133,607,20.43,3,89.70,3,.00,3,.17,3,30.08,3,5.60,3,132.00,3,.00,3,12.42,
1,2016,111,134,607,20.37,3,89.40,3,.00,3,.17,3,30.08,3,5.32,3,131.30,3,.00,3,12.43,
1,2016,111,135,607,20.40,3,89.10,3,.00,3,.17,3,30.08,3,6.28,3,130.90,3,.00,3,12.43,
1,2016,111,136,607,20.30,3,88.50,3,.00,3,.17,3,30.08,3,6.08,3,133.00,3,.00,3,12.43,
1,2016,111,137,607,20.40,3,89.10,3,.00,3,.17,3,30.08,3,5.83,3,125.40,3,.00,3,12.43,
1,2016,111,138,607,20.40,3,89.10,3,.00,3,.09,3,30.08,3,5.39,3,129.70,3,.00,3,12.43,
1,2016,111,139,607,20.33,3,88.90,3,.00,3,.09,3,30.08,3,6.24,3,133.30,3,.00,3,12.43,
1,2016,111,140,607,20.43,3,89.20,3,.00,3,.09,3,30.08,3,6.18,3,135.50,3,.00,3,12.43,
1,2016,111,141,607,20.33,3,88.50,3,.00,3,.09,3,30.08,3,5.81,3,131.00,3,.00,3,12.43,
1,2016,111,142,607,20.43,3,89.50,3,.00,3,.26,3,30.08,3,5.56,3,137.50,3,.00,3,12.43,
1,2016,111,143,607,20.43,3,88.60,3,.00,3,.17,3,30.07,3,6.25,3,131.00,3,.00,3,12.43,
1,2016,111,144,607,20.37,3,89.10,3,.00,3,.09,3,30.07,3,6.05,3,132.80,3,.00,3,12.41,
1,2016,111,145,607,20.40,3,88.90,3,.00,3,.09,3,30.07,3,6.04,3,131.90,3,.00,3,12.43,
1,2016,111,146,607,20.33,3,88.70,3,.00,3,.00,3,30.07,3,6.81,3,130.40,3,.00,3,12.40,
1,2016,111,147,607,20.30,3,89.00,3,.00,3,.09,3,30.07,3,6.62,3,127.90,3,.00,3,12.43,
1,2016,111,148,607,20.37,3,88.70,3,.00,3,.00,3,30.07,3,6.39,3,125.50,3,.00,3,12.41,
1,2016,111,149,607,20.33,3,89.10,3,.00,3,.09,3,30.07,3,6.42,3,130.30,3,.00,3,12.43,
1,2016,111,150,607,20.30,3,88.30,3,.00,3,.09,3,30.07,3,6.48,3,128.40,3,.00,3,12.43,
1,2016,111,151,607,20.30,3,88.50,3,.00,3,.09,3,30.07,3,6.47,3,126.10,3,.00,3,12.43,
1,2016,111,152,607,20.30,3,88.80,3,.00,3,.09,3,30.07,3,6.47,3,128.00,3,.00,3,12.43,
1,2016,111,153,607,20.30,3,88.50,3,.00,3,.09,3,30.07,3,6.80,3,120.00,3,.00,3,12.43,
1,2016,111,154,607,20.37,3,88.80,3,.00,3,.09,3,30.07,3,6.35,3,117.10,3,.00,3,12.43,
1,2016,111,155,607,20.37,3,88.70,3,.00,3,.09,3,30.07,3,5.45,3,121.20,3,.00,3,12.43,
1,2016,111,156,607,20.40,3,88.70,3,.00,3,.17,3,30.07,3,5.84,3,118.10,3,.00,3,12.43,
1,2016,111,157,607,20.40,3,89.10,3,.00,3,.00,3,30.07,3,5.78,3,117.40,3,.00,3,12.42,
1,2016,111,158,607,20.37,3,89.10,3,.00,3,.09,3,30.07,3,5.94,3,116.00,3,.00,3,12.43,
1,2016,111,159,607,20.47,3,89.30,3,.00,3,.09,3,30.07,3,5.71,3,123.00,3,.00,3,12.38,
1,2016,111,200,607,20.43,3,89.00,3,.00,3,.09,3,30.07,3,5.97,3,122.00,3,.00,3,12.38,
1,2016,111,201,607,20.33,3,89.20,3,.00,3,.17,3,30.07,3,5.39,3,120.80,3,.00,3,12.41,
1,2016,111,202,607,20.33,3,88.40,3,.00,3,.09,3,30.07,3,6.07,3,125.90,3,.00,3,12.41,
1,2016,111,203,607,20.37,3,89.00,3,.00,3,.17,3,30.07,3,5.59,3,123.70,3,.00,3,12.42,
1,2016,111,204,607,20.33,3,89.00,3,.00,3,.17,3,30.07,3,5.76,3,128.80,3,.00,3,12.42,
1,2016,111,205,607,20.33,3,88.40,3,.00,3,.17,3,30.07,3,6.11,3,126.60,3,.00,3,12.42,
1,2016,111,206,607,20.33,3,88.80,3,.00,3,.09,3,30.07,3,6.07,3,127.00,3,.00,3,12.42,
1,2016,111,207,607,20.40,3,88.60,3,.00,3,.17,3,30.07,3,5.45,3,126.40,3,.00,3,12.42,
1,2016,111,208,607,20.40,3,88.50,3,.00,3,.09,3,30.07,3,5.40,3,124.70,3,.00,3,12.42,
1,2016,111,209,607,20.37,3,88.30,3,.00,3,.09,3,30.07,3,5.48,3,126.40,3,.00,3,12.42,
1,2016,111,210,607,20.37,3,88.60,3,.00,3,.17,3,30.07,3,5.53,3,124.30,3,.00,3,12.42,
1,2016,111,211,607,20.33,3,88.50,3,.00,3,.09,3,30.07,3,5.56,3,125.40,3,.00,3,12.42,
1,2016,111,212,607,20.30,3,88.30,3,.00,3,.09,3,30.07,3,5.94,3,124.00,3,.00,3,12.40,
1,2016,111,213,607,20.33,3,88.80,3,.00,3,.09,3,30.07,3,6.27,3,122.40,3,.00,3,12.42,
1,2016,111,214,607,20.37,3,89.00,3,.00,3,.17,3,30.07,3,6.13,3,127.00,3,.00,3,12.42,
1,2016,111,215,607,20.40,3,88.10,3,.00,3,.09,3,30.07,3,5.69,3,129.50,3,.00,3,12.40,
1,2016,111,216,607,20.30,3,87.90,3,.00,3,.09,3,30.07,3,6.13,3,126.20,3,.00,3,12.42,
1,2016,111,217,607,20.33,3,88.40,3,.00,3,.00,3,30.07,3,5.60,3,125.70,3,.00,3,12.39,
1,2016,111,218,607,20.30,3,87.90,3,.00,3,.09,3,30.07,3,5.50,3,122.70,3,.00,3,12.42,
1,2016,111,219,607,20.33,3,88.20,3,.00,3,.09,3,30.07,3,5.57,3,129.00,3,.00,3,12.40,
1,2016,111,220,607,20.30,3,87.40,3,.00,3,.09,3,30.07,3,5.42,3,127.30,3,.00,3,12.42,
1,2016,111,221,607,20.40,3,88.10,3,.00,3,.09,3,30.07,3,5.62,3,132.50,3,.00,3,12.42,
1,2016,111,222,607,20.33,3,87.80,3,.00,3,.09,3,30.07,3,5.99,3,127.70,3,.00,3,12.42,
1,2016,111,223,607,20.30,3,87.50,3,.00,3,.09,3,30.07,3,5.84,3,120.90,3,.00,3,12.42,
1,2016,111,224,607,20.26,3,87.40,3,.00,3,.09,3,30.07,3,5.72,3,129.40,3,.00,3,12.42,
1,2016,111,225,607,20.37,3,87.60,3,.00,3,.09,3,30.07,3,5.48,3,124.20,3,.00,3,12.42,
1,2016,111,226,607,20.43,3,87.70,3,.00,3,.17,3,30.07,3,5.42,3,120.70,3,.00,3,12.42,
1,2016,111,227,607,20.33,3,87.10,3,.00,3,.09,3,30.07,3,5.38,3,121.20,3,.00,3,12.40,
1,2016,111,228,607,20.37,3,87.60,3,.00,3,.09,3,30.07,3,5.75,3,125.50,3,.00,3,12.42,
1,2016,111,229,607,20.37,3,87.50,3,.00,3,.09,3,30.07,3,5.35,3,129.00,3,.00,3,12.37,
1,2016,111,230,607,20.47,3,87.30,3,.00,3,.17,3,30.07,3,5.27,3,132.10,3,.00,3,12.36,
1,2016,111,231,607,20.40,3,88.10,3,.00,3,.09,3,30.07,3,4.80,3,125.90,3,.00,3,12.40,
1,2016,111,232,607,20.40,3,86.70,3,.00,3,.09,3,30.07,3,5.60,3,127.00,3,.00,3,12.40,
1,2016,111,233,607,20.33,3,86.90,3,.00,3,.09,3,30.07,3,5.32,3,124.90,3,.00,3,12.41,
1,2016,111,234,607,20.37,3,87.30,3,.00,3,.17,3,30.07,3,5.18,3,119.70,3,.00,3,12.41,
1,2016,111,235,607,20.43,3,87.40,3,.00,3,.09,3,30.07,3,4.92,3,128.40,3,.00,3,12.41,
1,2016,111,236,607,20.37,3,87.10,3,.00,3,.17,3,30.07,3,4.91,3,123.40,3,.00,3,12.41,
1,2016,111,237,607,20.37,3,87.70,3,.00,3,.17,3,30.07,3,4.66,3,130.20,3,.00,3,12.41,
1,2016,111,238,607,20.37,3,87.20,3,.00,3,.17,3,30.07,3,5.00,3,130.30,3,.00,3,12.41,
1,2016,111,239,607,20.33,3,87.10,3,.00,3,.09,3,30.07,3,4.94,3,125.10,3,.00,3,12.41,
1,2016,111,240,607,20.37,3,87.20,3,.00,3,.09,3,30.07,3,4.74,3,129.30,3,.00,3,12.41,
1,2016,111,241,607,20.37,3,87.70,3,.00,3,.17,3,30.07,3,4.36,3,123.80,3,.00,3,12.41,
1,2016,111,242,607,20.40,3,87.10,3,.00,3,.17,3,30.07,3,4.36,3,125.40,3,.00,3,12.41,
1,2016,111,243,607,20.26,3,87.00,3,.00,3,.09,3,30.07,3,4.52,3,135.90,3,.00,3,12.41,
1,2016,111,244,607,20.37,3,87.20,3,.00,3,.09,3,30.07,3,4.45,3,130.50,3,.00,3,12.41,
1,2016,111,245,607,20.30,3,87.00,3,.00,3,.17,3,30.07,3,4.56,3,128.60,3,.00,3,12.41,
1,2016,111,246,607,20.37,3,87.10,3,.00,3,.09,3,30.07,3,4.33,3,129.30,3,.00,3,12.39,
1,2016,111,247,607,20.33,3,87.60,3,.00,3,.17,3,30.07,3,3.95,3,122.60,3,.00,3,12.41,
1,2016,111,248,607,20.43,3,87.90,3,.00,3,.00,3,30.07,3,4.08,3,125.10,3,.00,3,12.37,
1,2016,111,249,607,20.37,3,87.30,3,.00,3,.09,3,30.07,3,4.12,3,120.30,3,.00,3,12.41,
1,2016,111,250,607,20.37,3,87.50,3,.00,3,.00,3,30.07,3,4.28,3,119.70,3,.00,3,12.39,
1,2016,111,251,607,20.33,3,87.20,3,.00,3,.09,3,30.07,3,4.41,3,121.50,3,.00,3,12.41,
1,2016,111,252,607,20.26,3,86.80,3,.00,3,.09,3,30.07,3,4.25,3,118.20,3,.00,3,12.41,
1,2016,111,253,607,20.30,3,87.30,3,.00,3,.09,3,30.07,3,4.32,3,118.90,3,.00,3,12.41,
1,2016,111,254,607,20.30,3,86.90,3,.00,3,.09,3,30.07,3,4.51,3,117.90,3,.00,3,12.41,
1,2016,111,255,607,20.37,3,87.50,3,.00,3,.09,3,30.07,3,3.72,3,119.80,3,.00,3,12.41,
1,2016,111,256,607,20.40,3,87.70,3,.00,3,.09,3,30.07,3,3.69,3,119.80,3,.00,3,12.41,
1,2016,111,257,607,20.40,3,87.30,3,.00,3,.09,3,30.07,3,3.44,3,118.90,3,.00,3,12.22,
1,2016,111,258,607,20.40,3,87.40,3,.00,3,.09,3,30.07,3,3.35,3,121.50,3,.00,3,12.41,
1,2016,111,259,607,20.37,3,87.00,3,.00,3,.17,3,30.07,3,3.50,3,122.00,3,.00,3,12.37,
1,2016,111,300,607,20.37,3,87.20,3,.00,3,.09,3,30.07,3,3.28,3,116.90,3,.00,3,12.35,
1,2016,111,301,607,20.33,3,87.00,3,.00,3,.17,3,30.07,3,3.29,3,116.70,3,.00,3,12.39,
1,2016,111,302,607,20.37,3,86.90,3,.00,3,.09,3,30.07,3,3.51,3,123.40,3,.00,3,12.39,
1,2016,111,303,607,20.43,3,87.50,3,.00,3,.09,3,30.07,3,3.24,3,108.40,3,.00,3,12.40,
1,2016,111,304,607,20.37,3,87.30,3,.00,3,.09,3,30.07,3,3.57,3,108.90,3,.00,3,12.40,
1,2016,111,305,607,20.33,3,86.80,3,.00,3,.17,3,30.07,3,3.72,3,117.70,3,.00,3,12.40,
1,2016,111,306,607,20.26,3,87.00,3,.00,3,.09,3,30.07,3,3.41,3,112.80,3,.00,3,12.40,
1,2016,111,307,607,20.33,3,87.00,3,.00,3,.17,3,30.07,3,3.77,3,113.80,3,.00,3,12.40,
1,2016,111,308,607,20.30,3,87.40,3,.00,3,.09,3,30.07,3,3.66,3,110.60,3,.00,3,12.40,
1,2016,111,309,607,20.37,3,87.90,3,.00,3,.17,3,30.07,3,3.73,3,111.50,3,.00,3,12.40,
1,2016,111,310,607,20.47,3,88.10,3,.00,3,.09,3,30.07,3,3.56,3,111.00,3,.00,3,12.40,
1,2016,111,311,607,20.54,3,87.70,3,.00,3,.09,3,30.07,3,3.84,3,110.60,3,.00,3,12.40,
1,2016,111,312,607,20.40,3,87.90,3,.00,3,.00,3,30.07,3,4.04,3,111.10,3,.00,3,12.40,
1,2016,111,313,607,20.37,3,88.30,3,.00,3,.09,3,30.07,3,4.01,3,106.70,3,.00,3,12.40,
1,2016,111,314,607,20.37,3,88.00,3,.00,3,.09,3,30.07,3,4.46,3,111.60,3,.00,3,12.40,
1,2016,111,315,607,20.33,3,89.00,3,.00,3,.09,3,30.07,3,4.11,3,109.70,3,.00,3,12.40,
1,2016,111,316,607,20.40,3,88.80,3,.00,3,.17,3,30.07,3,4.21,3,105.90,3,.00,3,12.40,
1,2016,111,317,607,20.43,3,89.20,3,.00,3,.09,3,30.07,3,4.41,3,97.00,3,.00,3,12.40,
1,2016,111,318,607,20.40,3,89.00,3,.00,3,.09,3,30.07,3,4.64,3,103.70,3,.00,3,12.40,
1,2016,111,319,607,20.33,3,89.30,3,.00,3,.00,3,30.07,3,4.78,3,97.90,3,.00,3,12.37,
1,2016,111,320,607,20.26,3,89.50,3,.00,3,.09,3,30.07,3,4.83,3,102.00,3,.00,3,12.40,
1,2016,111,321,607,20.26,3,89.50,3,.00,3,.00,3,30.07,3,4.86,3,92.90,3,.00,3,12.39,
1,2016,111,322,607,20.33,3,90.00,3,.00,3,.09,3,30.07,3,4.98,3,96.90,3,.00,3,12.40,
1,2016,111,323,607,20.33,3,90.00,3,.00,3,.09,3,30.06,3,5.13,3,93.50,3,.00,3,12.40,
1,2016,111,324,607,20.20,3,89.70,3,.00,3,.09,3,30.07,3,5.14,3,95.30,3,.00,3,12.40,
1,2016,111,325,607,20.30,3,90.30,3,.00,3,.09,3,30.07,3,5.40,3,94.70,3,.00,3,12.40,
1,2016,111,326,607,20.20,3,90.30,3,.00,3,.09,3,30.07,3,5.29,3,95.50,3,.00,3,12.40,
1,2016,111,327,607,20.23,3,90.40,3,.00,3,.26,3,30.07,3,5.34,3,92.80,3,.00,3,12.40,
1,2016,111,328,607,20.26,3,90.50,3,.00,3,.09,3,30.07,3,5.59,3,96.40,3,.00,3,12.40,
1,2016,111,329,607,20.20,3,90.80,3,.00,3,.09,3,30.07,3,5.44,3,96.00,3,.00,3,12.36,
1,2016,111,330,607,20.16,3,90.80,3,.00,3,.09,3,30.07,3,5.59,3,94.20,3,.00,3,12.34,
1,2016,111,331,607,20.13,3,90.70,3,.00,3,.09,3,30.06,3,5.60,3,91.80,3,.00,3,12.38,
1,2016,111,332,607,20.20,3,91.00,3,.00,3,.09,3,30.07,3,5.60,3,94.90,3,.00,3,12.38,
1,2016,111,333,607,20.16,3,91.30,3,.00,3,.09,3,30.07,3,5.72,3,94.00,3,.00,3,12.38,
1,2016,111,334,607,20.09,3,90.70,3,.00,3,.17,3,30.06,3,5.62,3,91.40,3,.00,3,12.39,
1,2016,111,335,607,20.16,3,91.00,3,.00,3,.09,3,30.07,3,5.43,3,98.70,3,.00,3,12.39,
1,2016,111,336,607,20.20,3,91.60,3,.00,3,.17,3,30.07,3,5.42,3,100.00,3,.00,3,12.39,
1,2016,111,337,607,20.16,3,90.70,3,.00,3,.09,3,30.07,3,5.56,3,102.80,3,.00,3,12.39,
1,2016,111,338,607,20.09,3,91.20,3,.00,3,.17,3,30.07,3,5.35,3,102.20,3,.00,3,12.39,
1,2016,111,339,607,20.20,3,91.30,3,.00,3,.09,3,30.07,3,5.55,3,109.20,3,.00,3,12.39,
1,2016,111,340,607,20.20,3,90.80,3,.00,3,.17,3,30.06,3,5.56,3,107.10,3,.00,3,12.39,
1,2016,111,341,607,20.20,3,91.30,3,.00,3,.09,3,30.06,3,5.40,3,110.70,3,.00,3,12.39,
1,2016,111,342,607,20.13,3,91.10,3,.00,3,.17,3,30.06,3,5.14,3,107.40,3,.00,3,12.39,
1,2016,111,343,607,20.09,3,91.00,3,.00,3,.09,3,30.06,3,5.40,3,105.30,3,.00,3,12.39,
1,2016,111,344,607,20.13,3,91.20,3,.00,3,.17,3,30.06,3,5.45,3,104.90,3,.00,3,12.39,
1,2016,111,345,607,20.13,3,91.00,3,.00,3,.09,3,30.06,3,5.55,3,104.00,3,.00,3,12.39,
1,2016,111,346,607,20.09,3,91.20,3,.00,3,.00,3,30.06,3,5.33,3,103.70,3,.00,3,12.39,
1,2016,111,347,607,20.13,3,91.50,3,.00,3,.17,3,30.06,3,5.34,3,106.10,3,.00,3,12.39,
1,2016,111,348,607,20.13,3,91.20,3,.00,3,.09,3,30.06,3,5.39,3,96.50,3,.00,3,12.39,
1,2016,111,349,607,20.06,3,91.00,3,.00,3,.17,3,30.06,3,5.46,3,97.70,3,.00,3,12.39,
1,2016,111,350,607,20.06,3,90.90,3,.00,3,.00,3,30.06,3,5.54,3,103.60,3,.00,3,12.35,
1,2016,111,351,607,20.03,3,90.70,3,.00,3,.09,3,30.06,3,5.49,3,99.70,3,.00,3,12.39,
1,2016,111,352,607,20.09,3,91.30,3,.00,3,.00,3,30.06,3,5.23,3,105.50,3,.00,3,12.36,
1,2016,111,353,607,20.13,3,91.50,3,.00,3,.09,3,30.06,3,5.10,3,101.90,3,.00,3,12.39,
1,2016,111,354,607,20.16,3,91.10,3,.00,3,.09,3,30.06,3,4.95,3,103.20,3,.00,3,12.39,
1,2016,111,355,607,20.13,3,90.90,3,.00,3,.09,3,30.06,3,4.94,3,102.00,3,.00,3,12.39,
1,2016,111,356,607,20.16,3,90.60,3,.00,3,.09,3,30.06,3,5.13,3,104.80,3,.00,3,12.39,
1,2016,111,357,607,20.06,3,90.70,3,.00,3,.00,3,30.06,3,5.23,3,104.70,3,.00,3,12.38,
1,2016,111,358,607,19.99,3,91.00,3,.00,3,.09,3,30.07,3,5.10,3,112.90,3,.00,3,12.38,
1,2016,111,359,607,20.06,3,90.70,3,.00,3,.09,3,30.07,3,5.11,3,110.70,3,.00,3,12.35,
1,2016,111,400,607,20.09,3,90.30,3,.00,3,.17,3,30.06,3,4.92,3,117.30,3,.00,3,12.33,
1,2016,111,401,607,20.13,3,90.60,3,.00,3,.09,3,30.06,3,4.98,3,116.30,3,.00,3,12.37,
1,2016,111,402,607,20.06,3,90.30,3,.00,3,.09,3,30.06,3,4.66,3,113.70,3,.00,3,12.37,
1,2016,111,403,607,20.03,3,90.30,3,.00,3,.17,3,30.06,3,4.38,3,116.30,3,.00,3,12.37,
1,2016,111,404,607,20.13,3,90.40,3,.00,3,.09,3,30.07,3,4.23,3,116.60,3,.00,3,12.37,
1,2016,111,405,607,20.09,3,90.70,3,.00,3,.09,3,30.07,3,4.20,3,113.70,3,.00,3,12.37,
1,2016,111,406,607,20.09,3,90.40,3,.00,3,.09,3,30.07,3,4.45,3,109.70,3,.00,3,12.37,
1,2016,111,407,607,20.13,3,90.80,3,.00,3,.09,3,30.07,3,4.30,3,110.60,3,.00,3,12.38,
1,2016,111,408,607,20.09,3,90.80,3,.00,3,.17,3,30.07,3,4.42,3,109.90,3,.00,3,12.38,
1,2016,111,409,607,20.13,3,90.20,3,.00,3,.09,3,30.07,3,4.64,3,108.00,3,.00,3,12.38,
1,2016,111,410,607,20.09,3,91.00,3,.00,3,.09,3,30.07,3,4.55,3,110.30,3,.00,3,12.38,
1,2016,111,411,607,20.06,3,90.40,3,.00,3,.17,3,30.07,3,4.52,3,107.90,3,.00,3,12.38,
1,2016,111,412,607,20.03,3,90.30,3,.00,3,.09,3,30.07,3,4.32,3,102.40,3,.00,3,12.36,
1,2016,111,413,607,20.03,3,90.40,3,.00,3,.17,3,30.07,3,4.14,3,102.60,3,.00,3,12.38,
1,2016,111,414,607,20.09,3,90.40,3,.00,3,.09,3,30.07,3,4.00,3,102.40,3,.00,3,12.38,
1,2016,111,415,607,20.06,3,90.40,3,.00,3,.17,3,30.07,3,3.83,3,100.40,3,.00,3,12.38,
1,2016,111,416,607,20.13,3,90.40,3,.00,3,.00,3,30.07,3,3.71,3,96.00,3,.00,3,12.38,
1,2016,111,417,607,20.13,3,90.30,3,.00,3,.09,3,30.07,3,3.66,3,98.80,3,.00,3,12.38,
1,2016,111,418,607,20.06,3,89.90,3,.00,3,.17,3,30.07,3,3.36,3,99.30,3,.00,3,12.38,
1,2016,111,419,607,20.03,3,90.40,3,.00,3,.09,3,30.07,3,3.21,3,97.00,3,.00,3,12.38,
1,2016,111,420,607,20.06,3,90.40,3,.00,3,.09,3,30.07,3,3.01,3,95.40,3,.00,3,12.38,
1,2016,111,421,607,20.06,3,90.30,3,.00,3,.00,3,30.07,3,2.85,3,95.30,3,.00,3,12.35,
1,2016,111,422,607,20.03,3,89.80,3,.00,3,.17,3,30.07,3,2.96,3,96.80,3,.00,3,12.38,
1,2016,111,423,607,20.03,3,90.40,3,.00,3,.00,3,30.07,3,2.75,3,99.30,3,.00,3,12.35,
1,2016,111,424,607,20.13,3,90.40,3,.00,3,.09,3,30.07,3,2.77,3,96.00,3,.00,3,12.38,
1,2016,111,425,607,20.06,3,90.10,3,.00,3,.09,3,30.07,3,2.63,3,93.60,3,.00,3,12.38,
1,2016,111,426,607,20.09,3,90.20,3,.00,3,.09,3,30.07,3,2.56,3,91.10,3,.00,3,12.38,
1,2016,111,427,607,20.13,3,90.00,3,.00,3,.09,3,30.07,3,2.43,3,96.80,3,.00,3,12.36,
1,2016,111,428,607,20.13,3,90.10,3,.00,3,.17,3,30.07,3,2.05,3,80.30,3,.00,3,12.38,
1,2016,111,429,607,20.09,3,90.70,3,.00,3,.09,3,30.07,3,2.09,3,81.50,3,.00,3,12.33,
1,2016,111,430,607,20.20,3,90.40,3,.00,3,.09,3,30.07,3,1.94,3,78.44,3,.00,3,12.32,
1,2016,111,431,607,20.09,3,90.20,3,.00,3,.09,3,30.07,3,2.10,3,68.04,3,.00,3,12.36,
1,2016,111,432,607,20.16,3,90.30,3,.00,3,.09,3,30.07,3,2.28,3,68.86,3,.00,3,12.36,
1,2016,111,433,607,20.09,3,90.30,3,.00,3,.09,3,30.07,3,2.06,3,73.10,3,.00,3,12.37,
1,2016,111,434,607,20.13,3,90.30,3,.00,3,.09,3,30.07,3,2.09,3,72.61,3,.00,3,12.37,
1,2016,111,435,607,20.03,3,90.10,3,.00,3,.09,3,30.07,3,1.98,3,72.23,3,.00,3,12.37,
1,2016,111,436,607,20.09,3,90.40,3,.00,3,.09,3,30.07,3,1.80,3,70.83,3,.00,3,12.37,
1,2016,111,437,607,20.13,3,90.40,3,.00,3,.09,3,30.07,3,1.94,3,69.24,3,.00,3,12.37,
1,2016,111,438,607,20.09,3,90.40,3,.00,3,.17,3,30.07,3,1.76,3,70.98,3,.00,3,12.37,
1,2016,111,439,607,20.03,3,90.40,3,.00,3,.09,3,30.07,3,1.67,3,67.84,3,.00,3,12.37,
1,2016,111,440,607,20.03,3,90.40,3,.00,3,.17,3,30.07,3,1.58,3,69.72,3,.00,3,12.37,
1,2016,111,441,607,20.03,3,90.20,3,.00,3,.09,3,30.07,3,1.45,3,68.23,3,.00,3,12.37,
1,2016,111,442,607,20.06,3,90.30,3,.00,3,.17,3,30.08,3,1.32,3,66.45,3,.00,3,12.37,
1,2016,111,443,607,20.03,3,90.50,3,.00,3,.09,3,30.08,3,1.05,3,66.35,3,.00,3,12.37,
1,2016,111,444,607,20.13,3,90.60,3,.00,3,.09,3,30.08,3,1.08,3,67.10,3,.00,3,12.37,
1,2016,111,445,607,20.09,3,90.30,3,.00,3,.09,3,30.08,3,1.24,3,68.95,3,.00,3,12.37,
1,2016,111,446,607,20.03,3,90.40,3,.00,3,.09,3,30.08,3,1.45,3,69.00,3,.00,3,12.37,
1,2016,111,447,607,20.09,3,90.40,3,.00,3,.09,3,30.08,3,1.58,3,69.87,3,.00,3,12.37,
1,2016,111,448,607,20.16,3,90.30,3,.00,3,.09,3,30.08,3,1.64,3,66.30,3,.00,3,12.37,
1,2016,111,449,607,20.06,3,90.40,3,.00,3,.09,3,30.08,3,1.72,3,62.64,3,.00,3,12.37,
1,2016,111,450,607,20.09,3,90.40,3,.00,3,.09,3,30.08,3,2.23,3,59.22,3,.00,3,12.37,
1,2016,111,451,607,20.03,3,90.40,3,.00,3,.09,3,30.08,3,2.21,3,59.12,3,.00,3,12.37,
1,2016,111,452,607,20.03,3,90.20,3,.00,3,.00,3,30.08,3,2.25,3,61.94,3,.00,3,12.33,
1,2016,111,453,607,19.99,3,90.40,3,.00,3,.09,3,30.08,3,2.20,3,62.78,3,.00,3,12.37,
1,2016,111,454,607,19.99,3,90.20,3,.00,3,.00,3,30.08,3,2.36,3,58.93,3,.00,3,12.35,
1,2016,111,455,607,20.03,3,90.10,3,.00,3,.09,3,30.08,3,2.29,3,66.83,3,.00,3,12.37,
1,2016,111,456,607,19.99,3,90.00,3,.00,3,.09,3,30.09,3,2.36,3,71.77,3,.00,3,12.37,
1,2016,111,457,607,19.99,3,90.30,3,.00,3,.17,3,30.09,3,2.71,3,72.76,3,.00,3,12.37,
1,2016,111,458,607,20.03,3,90.10,3,.00,3,.09,3,30.08,3,2.80,3,74.30,3,.00,3,12.37,
1,2016,111,459,607,20.03,3,90.10,3,.00,3,.17,3,30.08,3,2.74,3,82.30,3,.00,3,12.32,
1,2016,111,500,607,20.13,3,90.30,3,.00,3,.17,3,30.09,3,2.74,3,80.60,3,.00,3,12.32,
1,2016,111,501,607,20.06,3,90.20,3,.00,3,.17,3,30.08,3,2.87,3,77.00,3,.00,3,12.35,
1,2016,111,502,607,20.09,3,90.00,3,.00,3,.17,3,30.08,3,2.84,3,86.80,3,.00,3,12.36,
1,2016,111,503,607,20.03,3,89.80,3,.00,3,.17,3,30.08,3,3.05,3,86.20,3,.00,3,12.36,
1,2016,111,504,607,20.06,3,89.80,3,.00,3,.17,3,30.09,3,2.90,3,89.10,3,.00,3,12.36,
1,2016,111,505,607,20.13,3,89.90,3,.00,3,.26,3,30.09,3,2.94,3,88.00,3,.00,3,12.36,
1,2016,111,506,607,20.09,3,89.90,3,.00,3,.26,3,30.08,3,3.10,3,89.40,3,.00,3,12.37,
1,2016,111,507,607,20.09,3,90.00,3,.00,3,.34,3,30.08,3,3.15,3,92.20,3,.00,3,12.36,
1,2016,111,508,607,20.13,3,89.80,3,.00,3,.43,3,30.08,3,3.34,3,88.40,3,.00,3,12.36,
1,2016,111,509,607,20.13,3,89.80,3,.00,3,.52,3,30.08,3,3.42,3,94.40,3,.00,3,12.37,
1,2016,111,510,607,20.09,3,89.50,3,.00,3,.60,3,30.08,3,3.60,3,94.10,3,.00,3,12.37,
1,2016,111,511,607,20.13,3,89.50,3,.00,3,.77,3,30.08,3,3.68,3,93.40,3,.00,3,12.37,
1,2016,111,512,607,20.16,3,90.00,3,.00,3,.86,3,30.08,3,3.59,3,98.60,3,.00,3,12.35,
1,2016,111,513,607,20.20,3,89.70,3,.00,3,1.12,3,30.08,3,3.82,3,94.90,3,.00,3,12.37,
1,2016,111,514,607,20.13,3,89.90,3,.00,3,1.20,3,30.09,3,3.83,3,94.00,3,.00,3,12.37,
1,2016,111,515,607,20.20,3,90.20,3,.00,3,1.38,3,30.09,3,3.77,3,87.50,3,.00,3,12.37,
1,2016,111,516,607,20.26,3,90.60,3,.00,3,1.64,3,30.09,3,3.75,3,92.00,3,.00,3,12.37,
1,2016,111,517,607,20.30,3,90.40,3,.00,3,1.81,3,30.09,3,3.91,3,94.20,3,.00,3,12.36,
1,2016,111,518,607,20.20,3,90.30,3,.00,3,2.07,3,30.09,3,4.17,3,93.20,3,.00,3,12.37,
1,2016,111,519,607,20.20,3,90.60,3,.00,3,2.32,3,30.09,3,4.14,3,95.40,3,.00,3,12.37,
1,2016,111,520,607,20.16,3,90.30,3,.00,3,2.67,3,30.09,3,4.09,3,91.00,3,.00,3,12.37,
1,2016,111,521,607,20.16,3,90.30,3,.00,3,2.84,3,30.09,3,4.16,3,95.20,3,.00,3,12.35,
1,2016,111,522,607,20.13,3,90.70,3,.00,3,3.18,3,30.09,3,4.01,3,99.50,3,.00,3,12.37,
1,2016,111,523,607,20.16,3,90.60,3,.00,3,3.44,3,30.09,3,3.89,3,97.30,3,.00,3,12.33,
1,2016,111,524,607,20.20,3,90.90,3,.00,3,3.87,3,30.09,3,4.01,3,96.90,3,.00,3,12.37,
1,2016,111,525,607,20.16,3,91.00,3,.00,3,4.30,3,30.09,3,4.08,3,90.20,3,.00,3,12.35,
1,2016,111,526,607,20.23,3,91.20,3,.00,3,4.91,3,30.09,3,3.89,3,100.50,3,.00,3,12.37,
1,2016,111,527,607,20.20,3,91.60,3,.00,3,5.59,3,30.09,3,3.65,3,109.60,3,.00,3,12.36,
1,2016,111,528,607,20.13,3,91.50,3,.00,3,6.28,3,30.09,3,3.86,3,110.40,3,.00,3,12.37,
1,2016,111,529,607,20.16,3,91.70,3,.00,3,6.97,3,30.09,3,3.88,3,110.70,3,.00,3,12.32,
1,2016,111,530,607,20.30,3,91.90,3,.00,3,7.75,3,30.09,3,3.89,3,112.50,3,.00,3,12.31,
1,2016,111,531,607,20.26,3,91.60,3,.00,3,8.44,3,30.09,3,3.88,3,117.20,3,.00,3,12.35,
1,2016,111,532,607,20.16,3,91.90,3,.00,3,9.38,3,30.09,3,3.91,3,110.60,3,.00,3,12.35,
1,2016,111,533,607,20.20,3,92.10,3,.00,3,10.16,3,30.09,3,3.81,3,111.60,3,.00,3,12.36,
1,2016,111,534,607,20.23,3,91.60,3,.01,3,11.02,3,30.09,3,4.18,3,111.60,3,.00,3,12.36,
1,2016,111,535,607,20.09,3,91.70,3,.01,3,11.88,3,30.09,3,4.24,3,109.70,3,.00,3,12.37,
1,2016,111,536,607,19.96,3,91.70,3,.01,3,12.65,3,30.09,3,3.92,3,106.60,3,.00,3,12.37,
1,2016,111,537,607,20.09,3,92.20,3,.01,3,13.60,3,30.09,3,3.75,3,108.20,3,.00,3,12.37,
1,2016,111,538,607,19.96,3,91.80,3,.01,3,14.37,3,30.09,3,3.58,3,107.50,3,.00,3,12.37,
1,2016,111,539,607,19.96,3,91.20,3,.01,3,15.15,3,30.09,3,3.75,3,115.90,3,.00,3,12.37,
1,2016,111,540,607,19.96,3,92.30,3,.01,3,15.92,3,30.10,3,4.07,3,115.30,3,.00,3,12.37,
1,2016,111,541,607,19.96,3,91.70,3,.01,3,16.70,3,30.10,3,4.26,3,115.40,3,.00,3,12.38,
1,2016,111,542,607,19.99,3,92.00,3,.01,3,17.47,3,30.10,3,4.49,3,116.40,3,.00,3,12.38,
1,2016,111,543,607,19.93,3,91.80,3,.01,3,18.16,3,30.10,3,4.53,3,117.60,3,.00,3,12.38,
1,2016,111,544,607,19.96,3,91.80,3,.01,3,18.94,3,30.10,3,4.62,3,113.00,3,.00,3,12.38,
1,2016,111,545,607,19.96,3,91.90,3,.01,3,19.62,3,30.10,3,4.65,3,116.20,3,.00,3,12.38,
1,2016,111,546,607,19.82,3,91.20,3,.01,3,20.40,3,30.10,3,4.47,3,116.40,3,.00,3,12.38,
1,2016,111,547,607,19.79,3,89.80,3,.01,3,21.09,3,30.10,3,4.53,3,110.20,3,.00,3,12.39,
1,2016,111,548,607,19.65,3,90.10,3,.01,3,21.86,3,30.10,3,4.55,3,106.80,3,.00,3,12.38,
1,2016,111,549,607,19.65,3,90.00,3,.01,3,22.64,3,30.10,3,4.84,3,111.00,3,.00,3,12.39,
1,2016,111,550,607,19.72,3,89.00,3,.01,3,23.33,3,30.10,3,4.89,3,114.00,3,.00,3,12.39,
1,2016,111,551,607,19.79,3,90.00,3,.01,3,24.27,3,30.10,3,4.49,3,114.40,3,.00,3,12.39,
1,2016,111,552,607,19.93,3,90.10,3,.01,3,24.96,3,30.10,3,5.07,3,109.10,3,.00,3,12.36,
1,2016,111,553,607,19.93,3,90.30,3,.01,3,25.91,3,30.10,3,5.19,3,109.50,3,.00,3,12.40,
1,2016,111,554,607,20.06,3,90.80,3,.01,3,26.68,3,30.10,3,4.63,3,108.10,3,.00,3,12.36,
1,2016,111,555,607,20.06,3,90.80,3,.01,3,27.80,3,30.10,3,4.81,3,108.40,3,.00,3,12.40,
1,2016,111,556,607,20.06,3,90.50,3,.01,3,28.83,3,30.10,3,5.36,3,105.90,3,.00,3,12.40,
1,2016,111,557,607,20.06,3,91.00,3,.01,3,30.04,3,30.10,3,5.06,3,105.70,3,.00,3,12.40,
1,2016,111,558,607,20.06,3,90.90,3,.01,3,31.33,3,30.10,3,5.34,3,107.20,3,.00,3,12.40,
1,2016,111,559,607,20.03,3,91.10,3,.02,3,32.79,3,30.10,3,5.41,3,106.10,3,.00,3,12.36,
1,2016,111,600,607,20.06,3,91.20,3,.02,3,34.43,3,30.10,3,5.07,3,104.80,3,.00,3,12.35,
1,2016,111,601,607,20.09,3,91.40,3,.02,3,36.32,3,30.10,3,5.12,3,102.90,3,.00,3,12.38,
1,2016,111,602,607,20.06,3,91.20,3,.02,3,38.39,3,30.10,3,5.41,3,100.70,3,.00,3,12.39,
1,2016,111,603,607,20.06,3,91.60,3,.02,3,40.54,3,30.10,3,5.48,3,105.40,3,.00,3,12.40,
1,2016,111,604,607,20.03,3,91.70,3,.02,3,43.03,3,30.10,3,5.52,3,101.80,3,.00,3,12.40,
1,2016,111,605,607,19.96,3,91.90,3,.02,3,45.79,3,30.10,3,5.50,3,101.30,3,.00,3,12.41,
1,2016,111,606,607,19.96,3,92.30,3,.02,3,48.80,3,30.10,3,5.24,3,108.90,3,.00,3,12.41,
1,2016,111,607,607,19.99,3,91.90,3,.03,3,51.99,3,30.10,3,5.24,3,103.90,3,.00,3,12.42,
1,2016,111,608,607,20.03,3,92.20,3,.03,3,55.26,3,30.10,3,5.34,3,100.20,3,.00,3,12.42,
1,2016,111,609,607,19.99,3,92.20,3,.03,3,58.96,3,30.11,3,5.13,3,102.30,3,.00,3,12.43,
1,2016,111,610,607,19.96,3,92.10,3,.03,3,62.49,3,30.10,3,5.13,3,105.30,3,.00,3,12.43,
1,2016,111,611,607,19.99,3,92.10,3,.03,3,66.19,3,30.11,3,5.20,3,101.80,3,.00,3,12.44,
1,2016,111,612,607,19.96,3,92.30,3,.04,3,69.81,3,30.11,3,5.21,3,105.60,3,.00,3,12.45,
1,2016,111,613,607,20.03,3,92.50,3,.04,3,73.51,3,30.11,3,5.24,3,103.10,3,.00,3,12.46,
1,2016,111,614,607,19.96,3,92.30,3,.04,3,77.12,3,30.11,3,5.22,3,102.70,3,.00,3,12.46,
1,2016,111,615,607,19.96,3,92.70,3,.04,3,80.91,3,30.11,3,4.96,3,102.40,3,.00,3,12.47,
1,2016,111,616,607,19.96,3,92.40,3,.04,3,84.69,3,30.11,3,4.64,3,103.70,3,.00,3,12.48,
1,2016,111,617,607,19.89,3,92.50,3,.05,3,88.39,3,30.11,3,4.79,3,97.60,3,.00,3,12.48,
1,2016,111,618,607,19.93,3,92.50,3,.05,3,92.18,3,30.11,3,4.77,3,99.90,3,.00,3,12.49,
1,2016,111,619,607,19.93,3,92.40,3,.05,3,95.97,3,30.11,3,4.94,3,95.90,3,.00,3,12.50,
1,2016,111,620,607,19.93,3,92.40,3,.05,3,99.50,3,30.11,3,5.01,3,99.70,3,.00,3,12.51,
1,2016,111,621,607,19.93,3,92.50,3,.05,3,102.94,3,30.11,3,5.12,3,97.80,3,.00,3,12.52,
1,2016,111,622,607,19.86,3,92.40,3,.05,3,106.73,3,30.11,3,5.01,3,92.60,3,.00,3,12.52,
1,2016,111,623,607,19.89,3,92.90,3,.06,3,110.34,3,30.11,3,4.70,3,101.50,3,.00,3,12.49,
1,2016,111,624,607,19.93,3,92.50,3,.06,3,113.96,3,30.11,3,4.77,3,98.20,3,.00,3,12.54,
1,2016,111,625,607,19.93,3,92.60,3,.06,3,117.57,3,30.11,3,5.07,3,99.80,3,.00,3,12.51,
1,2016,111,626,607,19.96,3,92.90,3,.06,3,121.53,3,30.11,3,5.20,3,102.60,3,.00,3,12.57,
1,2016,111,627,607,19.96,3,92.70,3,.06,3,126.78,3,30.11,3,5.13,3,104.30,3,.00,3,12.56,
1,2016,111,628,607,19.93,3,92.40,3,.07,3,129.88,3,30.11,3,5.23,3,105.60,3,.00,3,12.59,
1,2016,111,629,607,19.86,3,92.60,3,.07,3,134.61,3,30.11,3,4.92,3,109.60,3,.00,3,12.55,
1,2016,111,630,607,19.96,3,92.60,3,.07,3,139.69,3,30.11,3,5.02,3,105.30,3,.00,3,12.55,
1,2016,111,631,607,19.93,3,92.50,3,.08,3,144.85,3,30.12,3,5.14,3,107.90,3,.00,3,12.60,
1,2016,111,632,607,19.93,3,93.00,3,.08,3,148.90,3,30.12,3,4.89,3,101.90,3,.00,3,12.62,
1,2016,111,633,607,19.93,3,92.50,3,.08,3,152.43,3,30.12,3,5.19,3,102.20,3,.00,3,12.63,
1,2016,111,634,607,19.93,3,92.30,3,.08,3,155.87,3,30.12,3,5.11,3,104.80,3,.00,3,12.64,
1,2016,111,635,607,19.99,3,92.70,3,.08,3,159.66,3,30.12,3,5.27,3,103.50,3,.00,3,12.66,
1,2016,111,636,607,19.86,3,92.30,3,.08,3,163.45,3,30.12,3,5.48,3,107.20,3,.00,3,12.68,
1,2016,111,637,607,19.89,3,92.10,3,.09,3,167.32,3,30.12,3,5.46,3,104.20,3,.00,3,12.69,
1,2016,111,638,607,19.96,3,92.40,3,.09,3,171.19,3,30.12,3,5.55,3,108.60,3,.00,3,12.71,
1,2016,111,639,607,20.03,3,92.80,3,.09,3,175.07,3,30.12,3,5.28,3,111.70,3,.00,3,12.73,
1,2016,111,640,607,19.99,3,92.40,3,.09,3,179.29,3,30.12,3,5.18,3,104.90,3,.00,3,12.74,
1,2016,111,641,607,20.03,3,92.70,3,.09,3,183.51,3,30.12,3,5.26,3,111.50,3,.00,3,12.77,
1,2016,111,642,607,20.09,3,92.60,3,.10,3,187.81,3,30.12,3,5.03,3,109.20,3,.00,3,12.78,
1,2016,111,643,607,20.06,3,92.50,3,.10,3,192.45,3,30.12,3,5.13,3,115.60,3,.00,3,12.80,
1,2016,111,644,607,20.03,3,92.20,3,.10,3,197.01,3,30.12,3,5.26,3,113.50,3,.00,3,12.82,
1,2016,111,645,607,20.03,3,92.50,3,.10,3,201.49,3,30.12,3,5.26,3,117.60,3,.00,3,12.84,
1,2016,111,646,607,19.99,3,92.30,3,.10,3,206.05,3,30.12,3,5.12,3,114.40,3,.00,3,12.86,
1,2016,111,647,607,19.96,3,92.10,3,.11,3,210.36,3,30.12,3,5.45,3,116.10,3,.00,3,12.88,
1,2016,111,648,607,19.96,3,92.50,3,.11,3,214.74,3,30.12,3,5.41,3,117.60,3,.00,3,12.90,
1,2016,111,649,607,19.93,3,92.40,3,.11,3,219.30,3,30.12,3,5.57,3,113.30,3,.00,3,12.93,
1,2016,111,650,607,19.93,3,92.30,3,.11,3,224.12,3,30.12,3,5.42,3,112.20,3,.00,3,12.94,
1,2016,111,651,607,19.99,3,92.70,3,.12,3,229.89,3,30.12,3,5.51,3,108.40,3,.00,3,12.97,
1,2016,111,652,607,20.03,3,92.20,3,.12,3,237.29,3,30.12,3,5.61,3,113.20,3,.00,3,12.99,
1,2016,111,653,607,19.93,3,92.60,3,.13,3,246.84,3,30.12,3,5.17,3,112.00,3,.00,3,13.02,
1,2016,111,654,607,20.03,3,92.60,3,.13,3,256.73,3,30.12,3,5.32,3,111.30,3,.00,3,13.00,
1,2016,111,655,607,20.06,3,92.60,3,.14,3,267.58,3,30.12,3,5.28,3,120.30,3,.00,3,13.07,
1,2016,111,656,607,20.06,3,92.50,3,.14,3,278.00,3,30.12,3,6.02,3,124.50,3,.00,3,13.05,
1,2016,111,657,607,20.09,3,92.20,3,.14,3,284.63,3,30.12,3,7.36,3,127.00,3,.00,3,13.12,
1,2016,111,658,607,20.06,3,92.70,3,.15,3,292.72,3,30.12,3,6.88,3,122.40,3,.00,3,13.10,
1,2016,111,659,607,20.03,3,92.20,3,.15,3,299.95,3,30.12,3,6.82,3,122.70,3,.00,3,13.09,
1,2016,111,700,607,20.03,3,92.40,3,.16,3,306.15,3,30.12,3,6.69,3,122.10,3,.00,3,13.09,
1,2016,111,701,607,20.23,3,92.80,3,.16,3,312.86,3,30.12,3,6.87,3,121.00,3,.00,3,13.11,
1,2016,111,702,607,20.03,3,92.20,3,.16,3,319.75,3,30.12,3,7.20,3,122.50,3,.00,3,13.11,
1,2016,111,703,607,20.06,3,92.40,3,.17,3,332.57,3,30.12,3,7.55,3,121.40,3,.00,3,13.11,
1,2016,111,704,607,20.13,3,92.40,3,.17,3,343.93,3,30.12,3,7.15,3,123.40,3,.00,3,13.10,
1,2016,111,705,607,20.13,3,92.10,3,.19,3,371.56,3,30.12,3,7.11,3,119.00,3,.00,3,13.10,
1,2016,111,706,607,20.16,3,92.50,3,.21,3,399.12,3,30.12,3,6.98,3,120.20,3,.00,3,13.10,
1,2016,111,707,607,20.13,3,92.40,3,.22,3,425.01,3,30.12,3,7.33,3,120.00,3,.00,3,13.10,
1,2016,111,708,607,20.16,3,92.10,3,.23,3,438.21,3,30.12,3,7.23,3,113.20,3,.00,3,13.09,
1,2016,111,709,607,20.20,3,92.10,3,.24,3,462.79,3,30.12,3,7.25,3,121.30,3,.00,3,13.09,
1,2016,111,710,607,20.16,3,92.40,3,.26,3,493.08,3,30.12,3,7.52,3,123.90,3,.00,3,13.09,
1,2016,111,711,607,20.13,3,92.20,3,.28,3,519.74,3,30.12,3,7.16,3,113.20,3,.00,3,13.09,
1,2016,111,712,607,20.13,3,91.90,3,.29,3,535.52,3,30.12,3,7.06,3,117.40,3,.00,3,13.09,
1,2016,111,713,607,20.09,3,91.60,3,.30,3,566.32,3,30.12,3,6.64,3,120.20,3,.00,3,13.09,
1,2016,111,714,607,20.09,3,91.60,3,.32,3,592.46,3,30.12,3,6.91,3,117.20,3,.00,3,13.08,
1,2016,111,715,607,20.06,3,91.60,3,.33,3,615.23,3,30.12,3,6.65,3,121.30,3,.00,3,13.08,
1,2016,111,716,607,20.20,3,91.30,3,.35,3,648.10,3,30.12,3,6.72,3,119.90,3,.00,3,13.07,
1,2016,111,717,607,20.16,3,91.10,3,.36,3,669.07,3,30.12,3,6.66,3,123.00,3,.00,3,13.07,
1,2016,111,718,607,20.30,3,91.20,3,.37,3,694.44,3,30.12,3,6.42,3,122.50,3,.00,3,13.07,
1,2016,111,719,607,20.23,3,91.40,3,.37,3,715.39,3,30.12,3,6.75,3,119.50,3,.00,3,13.07,
1,2016,111,720,607,20.26,3,91.10,3,.37,3,736.35,3,30.12,3,6.89,3,118.90,3,.00,3,13.07,
1,2016,111,721,607,20.26,3,91.70,3,.37,3,756.55,3,30.12,3,6.52,3,118.40,3,.00,3,13.07,
1,2016,111,722,607,20.37,3,91.00,3,.37,3,770.01,3,30.12,3,7.07,3,111.20,3,.00,3,13.07,
1,2016,111,723,607,20.37,3,91.30,3,.37,3,778.80,3,30.12,3,7.00,3,111.20,3,.00,3,13.07,
1,2016,111,724,607,20.43,3,90.00,3,.35,3,764.31,3,30.12,3,7.47,3,115.50,3,.00,3,13.06,
1,2016,111,725,607,20.26,3,90.50,3,.33,3,722.37,3,30.12,3,6.97,3,114.40,3,.00,3,13.02,
1,2016,111,726,607,20.33,3,90.80,3,.32,3,732.21,3,30.12,3,7.30,3,112.60,3,.00,3,13.06,
1,2016,111,727,607,20.37,3,90.60,3,.32,3,735.82,3,30.12,3,7.10,3,112.40,3,.00,3,13.02,
1,2016,111,728,607,20.40,3,91.20,3,.32,3,723.13,3,30.12,3,6.71,3,119.10,3,.00,3,13.06,
1,2016,111,729,607,20.50,3,90.50,3,.31,3,694.92,3,30.12,3,6.83,3,112.80,3,.00,3,13.03,
1,2016,111,730,607,20.33,3,90.40,3,.32,3,720.29,3,30.12,3,7.54,3,116.50,3,.00,3,13.03,
1,2016,111,731,607,20.30,3,89.50,3,.34,3,751.36,3,30.12,3,7.66,3,112.50,3,.00,3,13.06,
1,2016,111,732,607,20.33,3,90.90,3,.36,3,772.32,3,30.12,3,7.32,3,109.60,3,.00,3,13.06,
1,2016,111,733,607,20.40,3,91.00,3,.38,3,807.75,3,30.12,3,6.91,3,107.80,3,.00,3,13.05,
1,2016,111,734,607,20.54,3,90.40,3,.41,3,829.49,3,30.12,3,6.81,3,113.10,3,.00,3,13.05,
1,2016,111,735,607,20.33,3,90.40,3,.43,3,847.62,3,30.12,3,7.27,3,112.80,3,.00,3,13.05,
1,2016,111,736,607,20.36,3,90.50,3,.45,3,877.65,3,30.12,3,7.70,3,118.30,3,.00,3,13.05,
1,2016,111,737,607,20.30,3,90.20,3,.48,3,905.07,3,30.12,3,7.75,3,117.60,3,.00,3,13.05,
1,2016,111,738,607,20.40,3,90.20,3,.51,3,931.47,3,30.12,3,8.29,3,114.10,3,.00,3,13.05,
1,2016,111,739,607,20.33,3,89.90,3,.52,3,949.08,3,30.12,3,7.81,3,117.60,3,.00,3,13.05,
1,2016,111,740,607,20.40,3,90.20,3,.54,3,969.78,3,30.12,3,7.29,3,117.50,3,.00,3,13.05,
1,2016,111,741,607,20.36,3,89.90,3,.55,3,986.07,3,30.12,3,7.74,3,113.10,3,.00,3,13.05,
1,2016,111,742,607,20.39,3,89.60,3,.56,3,1003.93,3,30.12,3,7.75,3,109.80,3,.00,3,13.05,
1,2016,111,743,607,20.36,3,89.50,3,.57,3,1023.34,3,30.11,3,8.03,3,119.40,3,.00,3,13.05,
1,2016,111,744,607,20.39,3,89.40,3,.57,3,1029.29,3,30.12,3,8.09,3,115.00,3,.00,3,13.05,
1,2016,111,745,607,20.33,3,89.40,3,.59,3,1056.98,3,30.12,3,7.70,3,110.80,3,.00,3,13.05,
1,2016,111,746,607,20.39,3,89.40,3,.59,3,1067.05,3,30.12,3,8.36,3,122.20,3,.00,3,13.05,
1,2016,111,747,607,20.36,3,89.40,3,.61,3,1089.31,3,30.12,3,7.84,3,124.50,3,.00,3,13.05,
1,2016,111,748,607,20.39,3,88.90,3,.62,3,1114.15,3,30.12,3,7.76,3,113.90,3,.00,3,13.04,
1,2016,111,749,607,20.46,3,89.50,3,.58,3,1041.17,3,30.12,3,7.33,3,126.60,3,.00,3,13.04,
1,2016,111,750,607,20.42,3,89.10,3,.62,3,1109.74,3,30.12,3,7.28,3,130.90,3,.00,3,13.04,
1,2016,111,751,607,20.56,3,90.10,3,.63,3,1134.85,3,30.12,3,7.04,3,116.40,3,.00,3,13.04,
1,2016,111,752,607,20.52,3,89.10,3,.63,3,1127.07,3,30.12,3,7.74,3,130.90,3,.00,3,13.04,
1,2016,111,753,607,20.46,3,88.20,3,.62,3,1104.04,3,30.12,3,8.17,3,129.70,3,.00,3,13.04,
1,2016,111,754,607,20.39,3,88.10,3,.60,3,1080.48,3,30.12,3,7.55,3,122.20,3,.00,3,13.03,
1,2016,111,755,607,20.35,3,88.70,3,.60,3,1074.27,3,30.12,3,7.18,3,120.40,3,.00,3,13.04,
1,2016,111,756,607,20.35,3,88.00,3,.55,3,997.39,3,30.12,3,8.29,3,126.40,3,.00,3,12.99,
1,2016,111,757,607,20.25,3,88.80,3,.50,3,928.55,3,30.12,3,7.36,3,117.30,3,.00,3,13.04,
1,2016,111,758,607,20.35,3,88.40,3,.41,3,783.09,3,30.12,3,8.20,3,118.30,3,.00,3,13.00,
1,2016,111,759,607,20.35,3,89.00,3,.44,3,824.50,3,30.13,3,6.89,3,133.70,3,.00,3,13.00,
1,2016,111,800,607,20.38,3,88.30,3,.48,3,902.13,3,30.13,3,7.32,3,129.40,3,.00,3,13.00,
1,2016,111,801,607,20.42,3,88.00,3,.45,3,851.67,3,30.12,3,7.45,3,126.10,3,.00,3,13.03,
1,2016,111,802,607,20.42,3,88.30,3,.43,3,811.01,3,30.12,3,7.21,3,124.80,3,.00,3,13.03,
1,2016,111,803,607,20.35,3,88.70,3,.44,3,818.26,3,30.13,3,6.95,3,125.10,3,.00,3,13.03,
1,2016,111,804,607,20.35,3,87.80,3,.50,3,931.60,3,30.13,3,7.81,3,132.60,3,.00,3,13.03,
1,2016,111,805,607,20.25,3,87.60,3,.59,3,1065.39,3,30.13,3,7.61,3,119.40,3,.00,3,13.03,
1,2016,111,806,607,20.28,3,87.50,3,.63,3,1141.21,3,30.13,3,7.30,3,128.80,3,.00,3,13.03,
1,2016,111,807,607,20.42,3,87.80,3,.67,3,1205.13,3,30.12,3,8.01,3,123.50,3,.00,3,13.03,
1,2016,111,808,607,20.35,3,87.60,3,.71,3,1274.20,3,30.13,3,7.81,3,114.60,3,.00,3,13.03,
1,2016,111,809,607,20.35,3,87.00,3,.66,3,1192.95,3,30.13,3,8.26,3,119.20,3,.00,3,13.03,
1,2016,111,810,607,20.38,3,87.80,3,.47,3,898.71,3,30.13,3,8.14,3,133.80,3,.00,3,13.03,
1,2016,111,811,607,20.38,3,87.60,3,.40,3,779.41,3,30.13,3,8.11,3,118.30,3,.00,3,13.03,
1,2016,111,812,607,20.55,3,88.00,3,.34,3,673.05,3,30.13,3,7.69,3,132.20,3,.00,3,13.03,
1,2016,111,813,607,20.35,3,87.00,3,.32,3,638.38,3,30.13,3,7.51,3,130.90,3,.00,3,13.03,
1,2016,111,814,607,20.38,3,88.30,3,.31,3,622.59,3,30.13,3,7.62,3,119.20,3,.00,3,13.03,
1,2016,111,815,607,20.38,3,88.30,3,.31,3,611.20,3,30.13,3,8.07,3,130.90,3,.00,3,13.03,
1,2016,111,816,607,20.41,3,87.20,3,.30,3,598.78,3,30.13,3,8.26,3,122.30,3,.00,3,13.03,
1,2016,111,817,607,20.28,3,87.20,3,.30,3,592.04,3,30.13,3,8.45,3,123.50,3,.00,3,13.03,
1,2016,111,818,607,20.24,3,87.20,3,.29,3,587.90,3,30.13,3,8.48,3,117.50,3,.00,3,13.03,
1,2016,111,819,607,20.14,3,86.50,3,.29,3,585.83,3,30.13,3,8.37,3,116.60,3,.00,3,13.03,
1,2016,111,820,607,20.31,3,87.70,3,.29,3,586.09,3,30.13,3,8.43,3,118.00,3,.00,3,13.03,
1,2016,111,821,607,20.21,3,87.40,3,.29,3,586.86,3,30.13,3,7.82,3,121.80,3,.00,3,13.04,
1,2016,111,822,607,20.28,3,87.00,3,.30,3,589.96,3,30.13,3,7.66,3,125.40,3,.00,3,13.04,
1,2016,111,823,607,20.31,3,87.70,3,.29,3,585.30,3,30.13,3,7.61,3,129.10,3,.00,3,13.04,
1,2016,111,824,607,20.41,3,87.70,3,.29,3,584.01,3,30.13,3,7.60,3,115.30,3,.00,3,13.04,
1,2016,111,825,607,20.35,3,87.00,3,.29,3,582.20,3,30.13,3,7.38,3,117.60,3,.00,3,13.02,
1,2016,111,826,607,20.35,3,86.90,3,.29,3,581.68,3,30.13,3,8.33,3,119.80,3,.00,3,13.04,
1,2016,111,827,607,20.21,3,86.50,3,.30,3,591.25,3,30.13,3,7.78,3,118.30,3,.00,3,12.99,
1,2016,111,828,607,20.35,3,87.30,3,.29,3,585.30,3,30.13,3,7.58,3,113.80,3,.00,3,13.04,
1,2016,111,829,607,20.31,3,86.90,3,.30,3,588.92,3,30.13,3,8.28,3,121.10,3,.00,3,12.99,
1,2016,111,830,607,20.24,3,87.20,3,.31,3,604.45,3,30.13,3,8.05,3,121.50,3,.00,3,13.00,
1,2016,111,831,607,20.24,3,86.30,3,.31,3,601.07,3,30.13,3,8.32,3,129.10,3,.00,3,13.04,
1,2016,111,832,607,20.24,3,86.90,3,.31,3,613.75,3,30.13,3,7.68,3,116.60,3,.00,3,13.04,
1,2016,111,833,607,20.24,3,86.60,3,.32,3,623.06,3,30.13,3,7.64,3,123.60,3,.00,3,13.04,
1,2016,111,834,607,20.35,3,86.90,3,.32,3,627.20,3,30.13,3,7.22,3,119.30,3,.00,3,13.04,
1,2016,111,835,607,20.31,3,86.80,3,.32,3,635.48,3,30.13,3,7.49,3,115.10,3,.00,3,13.04,
1,2016,111,836,607,20.35,3,86.60,3,.33,3,643.24,3,30.13,3,8.02,3,118.70,3,.00,3,13.04,
1,2016,111,837,607,20.31,3,86.60,3,.34,3,657.99,3,30.13,3,7.15,3,130.00,3,.00,3,13.04,
1,2016,111,838,607,20.31,3,86.20,3,.35,3,679.98,3,30.13,3,7.84,3,123.70,3,.00,3,13.04,
1,2016,111,839,607,20.35,3,86.20,3,.37,3,721.12,3,30.13,3,7.57,3,122.80,3,.00,3,13.04,
1,2016,111,840,607,20.24,3,85.50,3,.35,3,690.33,3,30.13,3,7.90,3,120.30,3,.00,3,13.04,
1,2016,111,841,607,20.35,3,86.00,3,.36,3,695.25,3,30.13,3,7.67,3,122.70,3,.00,3,13.04,
1,2016,111,842,607,20.38,3,86.50,3,.36,3,706.11,3,30.13,3,7.68,3,116.00,3,.00,3,13.04,
1,2016,111,843,607,20.31,3,85.60,3,.39,3,747.25,3,30.13,3,8.47,3,121.50,3,.00,3,13.04,
1,2016,111,844,607,20.31,3,85.80,3,.38,3,731.98,3,30.13,3,8.06,3,117.90,3,.00,3,13.04,
1,2016,111,845,607,20.38,3,86.70,3,.37,3,708.96,3,30.13,3,8.10,3,115.20,3,.00,3,13.04,
1,2016,111,846,607,20.48,3,87.10,3,.38,3,729.14,3,30.13,3,8.37,3,132.30,3,.00,3,13.04,
1,2016,111,847,607,20.48,3,87.50,3,.36,3,700.68,3,30.13,3,7.92,3,118.30,3,.00,3,13.04,
1,2016,111,848,607,20.38,3,86.10,3,.35,3,682.05,3,30.13,3,7.42,3,129.30,3,.00,3,13.04,
1,2016,111,849,607,20.45,3,86.60,3,.37,3,721.37,3,30.13,3,7.77,3,122.70,3,.00,3,13.04,
1,2016,111,850,607,20.24,3,84.60,3,.40,3,775.71,3,30.13,3,8.51,3,124.20,3,.00,3,13.04,
1,2016,111,851,607,20.28,3,86.10,3,.40,3,763.03,3,30.13,3,7.87,3,133.70,3,.00,3,13.04,
1,2016,111,852,607,20.28,3,85.00,3,.36,3,697.57,3,30.13,3,7.28,3,123.90,3,.00,3,13.04,
1,2016,111,853,607,20.41,3,85.70,3,.36,3,695.76,3,30.13,3,7.38,3,117.00,3,.00,3,13.04,
1,2016,111,854,607,20.52,3,85.90,3,.40,3,761.22,3,30.13,3,7.48,3,108.50,3,.00,3,13.04,
1,2016,111,855,607,20.48,3,85.50,3,.45,3,854.37,3,30.13,3,8.07,3,124.10,3,.00,3,13.04,
1,2016,111,856,607,20.48,3,86.90,3,.48,3,901.46,3,30.13,3,7.42,3,122.60,3,.00,3,13.00,
1,2016,111,857,607,20.38,3,86.10,3,.47,3,888.53,3,30.13,3,8.26,3,118.00,3,.00,3,13.04,
1,2016,111,858,607,20.45,3,86.50,3,.44,3,826.44,3,30.13,3,8.52,3,123.40,3,.00,3,13.00,
1,2016,111,859,607,20.31,3,86.00,3,.40,3,762.28,3,30.13,3,8.62,3,121.00,3,.00,3,13.02,
1,2016,111,900,607,20.28,3,85.30,3,.35,3,679.99,3,30.13,3,8.76,3,120.00,3,.00,3,13.01,
1,2016,111,901,607,20.31,3,85.10,3,.32,3,630.31,3,30.13,3,9.03,3,115.40,3,.00,3,13.04,
1,2016,111,902,607,20.31,3,85.20,3,.32,3,636.52,3,30.13,3,8.64,3,119.30,3,.00,3,13.04,
1,2016,111,903,607,20.31,3,85.30,3,.32,3,630.57,3,30.13,3,8.66,3,125.10,3,.00,3,13.04,
1,2016,111,904,607,20.48,3,86.00,3,.31,3,608.06,3,30.13,3,8.54,3,129.30,3,.00,3,13.04,
1,2016,111,905,607,20.35,3,86.30,3,.30,3,594.08,3,30.13,3,9.22,3,125.20,3,.00,3,13.04,
1,2016,111,906,607,20.35,3,84.80,3,.30,3,586.84,3,30.13,3,9.31,3,124.50,3,.00,3,13.00,
1,2016,111,907,607,20.24,3,85.10,3,.31,3,601.33,3,30.13,3,9.01,3,119.10,3,.00,3,13.04,
1,2016,111,908,607,20.41,3,86.90,3,.32,3,629.27,3,30.13,3,8.43,3,122.20,3,.00,3,13.00,
1,2016,111,909,607,20.41,3,85.90,3,.32,3,623.58,3,30.13,3,9.04,3,123.40,3,.00,3,13.04,
1,2016,111,910,607,20.31,3,85.20,3,.30,3,587.36,3,30.13,3,8.88,3,121.00,3,.00,3,13.04,
1,2016,111,911,607,20.28,3,85.50,3,.31,3,603.40,3,30.13,3,9.14,3,124.70,3,.00,3,13.04,
1,2016,111,912,607,20.35,3,86.30,3,.31,3,613.24,3,30.13,3,8.20,3,122.20,3,.00,3,13.04,
1,2016,111,913,607,20.24,3,85.60,3,.31,3,605.47,3,30.13,3,8.74,3,133.70,3,.00,3,13.04,
1,2016,111,914,607,20.31,3,84.80,3,.30,3,592.53,3,30.13,3,8.16,3,123.50,3,.00,3,13.04,
1,2016,111,915,607,20.31,3,85.00,3,.31,3,602.37,3,30.13,3,8.28,3,124.70,3,.00,3,13.04,
1,2016,111,916,607,20.35,3,85.20,3,.32,3,631.87,3,30.13,3,9.23,3,118.30,3,.00,3,13.05,
1,2016,111,917,607,20.24,3,84.30,3,.34,3,659.82,3,30.13,3,8.95,3,120.30,3,.00,3,13.05,
1,2016,111,918,607,20.24,3,83.20,3,.35,3,680.52,3,30.13,3,8.42,3,124.80,3,.00,3,13.05,
1,2016,111,919,607,20.18,3,83.30,3,.35,3,671.20,3,30.13,3,8.58,3,130.00,3,.00,3,13.05,
1,2016,111,920,607,20.38,3,84.60,3,.33,3,646.88,3,30.13,3,8.49,3,133.10,3,.00,3,13.05,
1,2016,111,921,607,20.41,3,84.20,3,.33,3,651.53,3,30.13,3,8.77,3,132.70,3,.00,3,13.05,
1,2016,111,922,607,20.31,3,83.00,3,.35,3,678.96,3,30.13,3,8.92,3,134.60,3,.00,3,13.04,
1,2016,111,923,607,20.31,3,83.90,3,.40,3,770.82,3,30.13,3,8.67,3,119.00,3,.00,3,13.05,
1,2016,111,924,607,20.38,3,82.50,3,.43,3,810.92,3,30.13,3,8.26,3,127.90,3,.00,3,13.05,
1,2016,111,925,607,20.45,3,83.80,3,.46,3,871.47,3,30.13,3,8.88,3,126.20,3,.00,3,13.05,
1,2016,111,926,607,20.41,3,83.40,3,.53,3,989.71,3,30.13,3,8.60,3,126.90,3,.00,3,13.05,
1,2016,111,927,607,20.41,3,84.50,3,.55,3,1017.41,3,30.13,3,9.03,3,123.70,3,.00,3,13.04,
1,2016,111,928,607,20.38,3,83.50,3,.52,3,970.56,3,30.13,3,9.24,3,123.20,3,.00,3,13.05,
1,2016,111,929,607,20.41,3,84.30,3,.54,3,1009.63,3,30.13,3,9.38,3,113.60,3,.00,3,13.02,
1,2016,111,930,607,20.45,3,85.00,3,.56,3,1044.82,3,30.13,3,9.24,3,115.40,3,.00,3,13.02,
1,2016,111,931,607,20.52,3,85.20,3,.61,3,1126.60,3,30.13,3,9.45,3,124.70,3,.00,3,13.05,
1,2016,111,932,607,20.45,3,84.60,3,.63,3,1154.02,3,30.13,3,9.01,3,125.80,3,.00,3,13.04,
1,2016,111,933,607,20.38,3,84.50,3,.67,3,1226.21,3,30.13,3,9.48,3,130.10,3,.00,3,13.04,
1,2016,111,934,607,20.41,3,85.00,3,.69,3,1248.98,3,30.13,3,9.35,3,123.10,3,.00,3,13.04,
1,2016,111,935,607,20.41,3,85.40,3,.68,3,1230.34,3,30.13,3,9.30,3,130.30,3,.00,3,13.03,
1,2016,111,936,607,20.45,3,85.70,3,.69,3,1254.92,3,30.13,3,9.11,3,120.50,3,.00,3,13.04,
1,2016,111,937,607,20.41,3,83.70,3,.70,3,1281.33,3,30.13,3,9.06,3,130.30,3,.00,3,13.00,
1,2016,111,938,607,20.41,3,84.20,3,.73,3,1320.65,3,30.13,3,9.16,3,122.90,3,.00,3,13.04,
1,2016,111,939,607,20.48,3,84.90,3,.73,3,1326.86,3,30.14,3,8.48,3,121.80,3,.00,3,13.02,
1,2016,111,940,607,20.52,3,85.40,3,.76,3,1379.66,3,30.14,3,8.29,3,117.00,3,.00,3,13.04,
1,2016,111,941,607,20.52,3,84.90,3,.75,3,1356.89,3,30.14,3,9.93,3,118.70,3,.00,3,13.04,
1,2016,111,942,607,20.48,3,84.80,3,.76,3,1373.44,3,30.13,3,9.71,3,118.10,3,.00,3,13.04,
1,2016,111,943,607,20.41,3,84.50,3,.78,3,1401.64,3,30.14,3,10.30,3,113.50,3,.00,3,13.04,
1,2016,111,944,607,20.58,3,86.00,3,.79,3,1416.13,3,30.13,3,8.76,3,124.90,3,.00,3,13.04,
1,2016,111,945,607,20.55,3,85.50,3,.79,3,1425.44,3,30.14,3,8.22,3,120.70,3,.00,3,13.04,
1,2016,111,946,607,20.48,3,83.40,3,.81,3,1454.16,3,30.14,3,9.58,3,129.40,3,.00,3,13.04,
1,2016,111,947,607,20.52,3,84.20,3,.82,3,1470.98,3,30.14,3,8.71,3,123.40,3,.00,3,13.04,
1,2016,111,948,607,20.48,3,83.90,3,.84,3,1503.34,3,30.13,3,9.25,3,129.40,3,.00,3,13.04,
1,2016,111,949,607,20.41,3,83.70,3,.86,3,1530.77,3,30.14,3,8.31,3,118.10,3,.00,3,13.04,
1,2016,111,950,607,20.58,3,83.80,3,.86,3,1542.68,3,30.14,3,8.32,3,112.10,3,.00,3,13.04,
1,2016,111,951,607,20.55,3,83.70,3,.88,3,1570.11,3,30.14,3,8.17,3,119.20,3,.00,3,13.04,
1,2016,111,952,607,20.52,3,83.80,3,.89,3,1589.76,3,30.14,3,8.17,3,113.90,3,.00,3,13.04,
1,2016,111,953,607,20.62,3,85.60,3,.90,3,1600.37,3,30.14,3,8.03,3,127.90,3,.00,3,13.04,
1,2016,111,954,607,20.55,3,82.70,3,.90,3,1606.59,3,30.14,3,8.96,3,121.60,3,.00,3,13.04,
1,2016,111,955,607,20.52,3,83.60,3,.90,3,1607.89,3,30.14,3,8.15,3,124.80,3,.00,3,13.04,
1,2016,111,956,607,20.58,3,83.30,3,.90,3,1612.06,3,30.14,3,8.49,3,119.00,3,.00,3,13.04,
1,2016,111,957,607,20.65,3,84.10,3,.90,3,1610.76,3,30.14,3,8.36,3,113.30,3,.00,3,13.04,
1,2016,111,958,607,20.55,3,83.50,3,.91,3,1618.78,3,30.14,3,7.56,3,111.60,3,.00,3,13.04,
1,2016,111,959,607,20.65,3,84.40,3,.91,3,1619.03,3,30.14,3,7.26,3,106.50,3,.00,3,13.00,
1,2016,111,1000,607,20.52,3,82.40,3,.91,3,1622.92,3,30.14,3,8.96,3,120.50,3,.00,3,13.00,
1,2016,111,1001,607,20.48,3,81.00,3,.91,3,1626.28,3,30.14,3,8.49,3,116.80,3,.00,3,13.03,
1,2016,111,1002,607,20.65,3,82.90,3,.92,3,1626.52,3,30.14,3,7.73,3,124.10,3,.00,3,13.03,
1,2016,111,1003,607,20.62,3,82.30,3,.92,3,1633.76,3,30.14,3,8.30,3,123.20,3,.00,3,13.03,
1,2016,111,1004,607,20.62,3,82.10,3,.92,3,1627.79,3,30.14,3,8.72,3,125.40,3,.00,3,13.03,
1,2016,111,1005,607,20.55,3,82.20,3,.92,3,1630.64,3,30.14,3,8.16,3,116.00,3,.00,3,13.03,
1,2016,111,1006,607,20.55,3,81.60,3,.94,3,1654.97,3,30.14,3,8.47,3,120.00,3,.00,3,12.99,
1,2016,111,1007,607,20.48,3,80.30,3,.94,3,1658.07,3,30.14,3,7.53,3,122.50,3,.00,3,13.03,
1,2016,111,1008,607,20.52,3,81.70,3,.95,3,1672.56,3,30.14,3,7.59,3,108.80,3,.00,3,12.99,
1,2016,111,1009,607,20.69,3,80.20,3,.93,3,1646.41,3,30.14,3,8.17,3,129.00,3,.00,3,13.03,
1,2016,111,1010,607,20.58,3,79.75,3,.78,3,1411.47,3,30.14,3,8.36,3,131.00,3,.00,3,13.03,
1,2016,111,1011,607,20.65,3,80.80,3,.81,3,1445.09,3,30.14,3,7.74,3,119.10,3,.00,3,13.03,
1,2016,111,1012,607,20.65,3,80.30,3,.74,3,1343.66,3,30.14,3,8.74,3,123.90,3,.00,3,13.03,
1,2016,111,1013,607,20.65,3,81.00,3,.76,3,1365.90,3,30.14,3,8.22,3,122.00,3,.00,3,13.03,
1,2016,111,1014,607,20.72,3,82.60,3,.82,3,1468.88,3,30.14,3,7.73,3,120.90,3,.00,3,13.03,
1,2016,111,1015,607,20.65,3,81.70,3,.95,3,1676.38,3,30.14,3,8.56,3,117.90,3,.00,3,13.03,
1,2016,111,1016,607,20.65,3,82.20,3,.98,3,1722.95,3,30.14,3,8.72,3,126.00,3,.00,3,13.03,
1,2016,111,1017,607,20.69,3,82.90,3,.55,3,1061.36,3,30.14,3,8.62,3,142.20,3,.00,3,13.03,
1,2016,111,1018,607,20.65,3,81.80,3,.40,3,801.84,3,30.14,3,9.73,3,137.30,3,.00,3,13.03,
1,2016,111,1019,607,20.52,3,81.50,3,.31,3,626.15,3,30.14,3,9.79,3,133.20,3,.00,3,13.03,
1,2016,111,1020,607,20.58,3,83.40,3,.28,3,566.90,3,30.14,3,8.79,3,130.80,3,.00,3,13.03,
1,2016,111,1021,607,20.48,3,82.50,3,.26,3,544.90,3,30.14,3,10.40,3,127.00,3,.00,3,13.03,
1,2016,111,1022,607,20.52,3,83.00,3,.26,3,545.94,3,30.14,3,8.45,3,126.40,3,.00,3,13.03,
1,2016,111,1023,607,20.62,3,84.30,3,.27,3,571.30,3,30.14,3,8.85,3,125.90,3,.00,3,13.03,
1,2016,111,1024,607,20.52,3,83.50,3,.29,3,612.96,3,30.14,3,10.22,3,134.30,3,.00,3,13.03,
1,2016,111,1025,607,20.48,3,84.20,3,.34,3,703.79,3,30.14,3,9.82,3,122.80,3,.00,3,13.03,
1,2016,111,1026,607,20.45,3,85.40,3,.35,3,727.33,3,30.14,3,10.10,3,127.20,3,.00,3,13.03,
1,2016,111,1027,607,20.45,3,84.30,3,.50,3,983.22,3,30.14,3,10.81,3,130.40,3,.00,3,13.03,
1,2016,111,1028,607,20.38,3,84.70,3,.76,3,1408.60,3,30.14,3,9.82,3,124.50,3,.00,3,13.03,
1,2016,111,1029,607,20.41,3,84.60,3,.98,3,1733.58,3,30.14,3,9.21,3,126.70,3,.00,3,13.00,
1,2016,111,1030,607,20.48,3,85.40,3,1.04,3,1828.54,3,30.14,3,10.01,3,130.20,3,.00,3,13.00,
1,2016,111,1031,607,20.52,3,85.10,3,1.01,3,1776.54,3,30.14,3,9.55,3,124.50,3,.00,3,13.03,
1,2016,111,1032,607,20.55,3,85.40,3,1.07,3,1879.31,3,30.14,3,9.31,3,124.90,3,.00,3,13.03,
1,2016,111,1033,607,20.55,3,85.20,3,.97,3,1718.07,3,30.14,3,9.00,3,125.00,3,.00,3,13.03,
1,2016,111,1034,607,20.52,3,84.90,3,.89,3,1595.43,3,30.14,3,9.37,3,127.10,3,.00,3,13.03,
1,2016,111,1035,607,20.41,3,84.70,3,.99,3,1753.78,3,30.14,3,9.42,3,124.90,3,.00,3,13.03,
1,2016,111,1036,607,20.45,3,84.90,3,.96,3,1700.48,3,30.14,3,9.23,3,118.40,3,.00,3,13.03,
1,2016,111,1037,607,20.45,3,84.60,3,1.04,3,1819.77,3,30.14,3,8.86,3,130.40,3,.00,3,12.99,
1,2016,111,1038,607,20.52,3,86.10,3,.98,3,1728.43,3,30.14,3,9.89,3,127.00,3,.00,3,13.03,
1,2016,111,1039,607,20.55,3,84.90,3,1.01,3,1772.42,3,30.14,3,10.19,3,118.80,3,.00,3,13.00,
1,2016,111,1040,607,20.55,3,85.50,3,.97,3,1731.78,3,30.14,3,10.44,3,125.90,3,.00,3,13.03,
1,2016,111,1041,607,20.58,3,86.60,3,.98,3,1724.53,3,30.14,3,9.75,3,142.40,3,.00,3,13.03,
1,2016,111,1042,607,20.58,3,85.40,3,.97,3,1707.98,3,30.14,3,9.62,3,126.80,3,.00,3,13.03,
1,2016,111,1043,607,20.55,3,84.90,3,.96,3,1704.61,3,30.14,3,9.14,3,122.70,3,.00,3,13.03,
1,2016,111,1044,607,20.55,3,84.80,3,.96,3,1703.30,3,30.14,3,10.15,3,129.70,3,.00,3,13.03,
1,2016,111,1045,607,20.58,3,85.70,3,.97,3,1708.73,3,30.14,3,8.86,3,119.90,3,.00,3,13.03,
1,2016,111,1046,607,20.58,3,86.20,3,.96,3,1709.50,3,30.14,3,9.63,3,120.80,3,.00,3,13.03,
1,2016,111,1047,607,20.58,3,86.50,3,.80,3,1472.23,3,30.14,3,9.78,3,112.80,3,.00,3,13.03,
1,2016,111,1048,607,20.62,3,85.60,3,.97,3,1723.22,3,30.14,3,11.04,3,125.20,3,.00,3,13.03,
1,2016,111,1049,607,20.55,3,85.50,3,.96,3,1711.84,3,30.14,3,10.56,3,124.30,3,.00,3,13.03,
1,2016,111,1050,607,20.55,3,86.30,3,.96,3,1702.79,3,30.14,3,10.40,3,128.50,3,.00,3,13.03,
1,2016,111,1051,607,20.69,3,87.00,3,.43,3,890.59,3,30.14,3,10.75,3,122.90,3,.00,3,13.03,
1,2016,111,1052,607,20.48,3,85.30,3,.97,3,1719.61,3,30.14,3,10.97,3,132.70,3,.00,3,13.03,
1,2016,111,1053,607,20.58,3,86.10,3,.96,3,1717.80,3,30.14,3,10.94,3,117.30,3,.00,3,13.03,
1,2016,111,1054,607,20.62,3,86.30,3,.96,3,1703.34,3,30.14,3,11.47,3,120.20,3,.00,3,13.03,
1,2016,111,1055,607,20.55,3,85.80,3,.99,3,1747.07,3,30.14,3,11.68,3,128.30,3,.00,3,13.03,
1,2016,111,1056,607,20.75,3,87.80,3,.96,3,1699.70,3,30.14,3,9.91,3,139.60,3,.00,3,13.03,
1,2016,111,1057,607,20.62,3,85.10,3,.95,3,1681.07,3,30.14,3,10.08,3,130.10,3,.00,3,13.03,
1,2016,111,1058,607,20.65,3,85.60,3,.96,3,1704.90,3,30.14,3,10.33,3,139.50,3,.00,3,13.03,
1,2016,111,1059,607,20.62,3,84.90,3,.95,3,1692.22,3,30.14,3,11.25,3,126.80,3,.00,3,13.00,
1,2016,111,1100,607,20.52,3,84.70,3,.95,3,1693.00,3,30.14,3,11.34,3,123.80,3,.00,3,13.00,
1,2016,111,1101,607,20.58,3,85.00,3,.96,3,1702.31,3,30.14,3,10.25,3,134.00,3,.00,3,13.03,
1,2016,111,1102,607,20.58,3,84.70,3,.95,3,1688.60,3,30.14,3,9.45,3,127.80,3,.00,3,13.03,
1,2016,111,1103,607,20.62,3,85.70,3,.95,3,1682.65,3,30.14,3,10.23,3,137.40,3,.00,3,13.03,
1,2016,111,1104,607,20.65,3,86.10,3,.95,3,1681.35,3,30.14,3,10.68,3,133.80,3,.00,3,13.03,
1,2016,111,1105,607,20.65,3,84.60,3,.95,3,1683.94,3,30.14,3,10.46,3,131.00,3,.00,3,13.03,
1,2016,111,1106,607,20.58,3,84.60,3,.95,3,1687.05,3,30.14,3,10.68,3,133.70,3,.00,3,13.00,
1,2016,111,1107,607,20.58,3,83.60,3,.95,3,1692.48,3,30.14,3,10.03,3,121.60,3,.00,3,13.03,
1,2016,111,1108,607,20.55,3,83.10,3,.96,3,1699.21,3,30.14,3,9.16,3,123.20,3,.00,3,12.99,
1,2016,111,1109,607,20.58,3,84.70,3,.96,3,1702.31,3,30.14,3,10.82,3,120.80,3,.00,3,13.03,
1,2016,111,1110,607,20.75,3,85.00,3,.95,3,1686.79,3,30.14,3,9.67,3,120.00,3,.00,3,13.02,
1,2016,111,1111,607,20.65,3,83.50,3,.95,3,1687.05,3,30.14,3,10.67,3,133.30,3,.00,3,13.03,
1,2016,111,1112,607,20.58,3,83.60,3,.96,3,1697.40,3,30.14,3,9.64,3,131.90,3,.00,3,13.03,
1,2016,111,1113,607,20.62,3,84.50,3,.96,3,1702.83,3,30.14,3,8.88,3,127.10,3,.00,3,13.03,
1,2016,111,1114,607,20.72,3,84.20,3,.97,3,1712.66,3,30.14,3,9.48,3,121.40,3,.00,3,13.03,
1,2016,111,1115,607,20.65,3,83.90,3,.97,3,1710.85,3,30.14,3,10.50,3,118.00,3,.00,3,13.03,
1,2016,111,1116,607,20.69,3,85.90,3,.98,3,1726.89,3,30.14,3,9.04,3,122.40,3,.00,3,13.03,
1,2016,111,1117,607,20.82,3,85.10,3,.99,3,1746.04,3,30.14,3,8.69,3,133.10,3,.00,3,13.03,
1,2016,111,1118,607,20.82,3,86.70,3,.98,3,1737.76,3,30.14,3,9.31,3,122.20,3,.00,3,13.03,
1,2016,111,1119,607,20.75,3,85.00,3,.97,3,1720.45,3,30.14,3,9.78,3,134.10,3,.00,3,13.03,
1,2016,111,1120,607,20.69,3,85.60,3,.97,3,1716.31,3,30.14,3,9.85,3,125.70,3,.00,3,13.03,
1,2016,111,1121,607,20.72,3,84.40,3,.98,3,1727.17,3,30.14,3,10.13,3,129.00,3,.00,3,13.03,
1,2016,111,1122,607,20.69,3,84.40,3,1.00,3,1754.85,3,30.14,3,10.06,3,135.10,3,.00,3,13.03,
1,2016,111,1123,607,20.69,3,84.20,3,.99,3,1751.25,3,30.13,3,10.45,3,134.70,3,.00,3,13.03,
1,2016,111,1124,607,20.58,3,84.30,3,.99,3,1742.19,3,30.14,3,10.42,3,129.80,3,.00,3,13.03,
1,2016,111,1125,607,20.65,3,84.30,3,.98,3,1730.26,3,30.13,3,10.19,3,141.90,3,.00,3,13.03,
1,2016,111,1126,607,20.69,3,84.10,3,.98,3,1738.02,3,30.13,3,10.17,3,125.70,3,.00,3,13.03,
1,2016,111,1127,607,20.62,3,84.20,3,1.00,3,1756.39,3,30.13,3,9.66,3,121.00,3,.00,3,13.03,
1,2016,111,1128,607,20.62,3,83.80,3,1.01,3,1774.24,3,30.13,3,10.53,3,118.50,3,.00,3,13.03,
1,2016,111,1129,607,20.69,3,85.00,3,.95,3,1704.38,3,30.14,3,8.06,3,120.80,3,.00,3,13.00,
1,2016,111,1130,607,20.75,3,84.00,3,.97,3,1715.51,3,30.13,3,9.78,3,125.30,3,.00,3,13.00,
1,2016,111,1131,607,20.82,3,85.20,3,.95,3,1677.23,3,30.13,3,10.47,3,133.00,3,.00,3,13.03,
1,2016,111,1132,607,20.65,3,84.20,3,.94,3,1669.47,3,30.13,3,10.36,3,123.20,3,.00,3,13.03,
1,2016,111,1133,607,20.69,3,85.00,3,.93,3,1656.53,3,30.14,3,9.80,3,110.80,3,.00,3,13.03,
1,2016,111,1134,607,20.65,3,84.50,3,.95,3,1690.94,3,30.13,3,10.63,3,113.30,3,.00,3,13.03,
1,2016,111,1135,607,20.75,3,85.50,3,.96,3,1705.94,3,30.13,3,10.37,3,128.50,3,.00,3,13.03,
1,2016,111,1136,607,20.58,3,83.80,3,.95,3,1686.53,3,30.13,3,10.63,3,130.00,3,.00,3,13.03,
1,2016,111,1137,607,20.72,3,84.10,3,.98,3,1723.28,3,30.13,3,10.24,3,115.00,3,.00,3,12.99,
1,2016,111,1138,607,20.65,3,83.70,3,.32,3,671.98,3,30.13,3,10.24,3,122.00,3,.00,3,13.03,
1,2016,111,1139,607,20.62,3,84.20,3,1.01,3,1775.82,3,30.14,3,10.96,3,113.80,3,.00,3,12.99,
1,2016,111,1140,607,20.65,3,84.50,3,.96,3,1689.65,3,30.13,3,10.99,3,129.10,3,.00,3,13.03,
1,2016,111,1141,607,20.69,3,84.50,3,.94,3,1660.67,3,30.13,3,10.45,3,122.30,3,.00,3,13.03,
1,2016,111,1142,607,20.72,3,85.20,3,.91,3,1607.88,3,30.13,3,9.42,3,123.40,3,.00,3,13.03,
1,2016,111,1143,607,20.75,3,83.80,3,.79,3,1413.30,3,30.13,3,10.59,3,125.30,3,.00,3,13.03,
1,2016,111,1144,607,20.75,3,84.10,3,.84,3,1497.65,3,30.13,3,10.40,3,121.80,3,.00,3,13.03,
1,2016,111,1145,607,20.72,3,83.40,3,.92,3,1625.99,3,30.13,3,11.38,3,129.30,3,.00,3,13.03,
1,2016,111,1146,607,20.62,3,83.40,3,.93,3,1650.83,3,30.13,3,11.20,3,132.30,3,.00,3,13.03,
1,2016,111,1147,607,20.65,3,83.50,3,.94,3,1664.03,3,30.13,3,10.76,3,132.40,3,.00,3,13.03,
1,2016,111,1148,607,20.69,3,83.90,3,.95,3,1683.17,3,30.13,3,10.01,3,117.50,3,.00,3,13.03,
1,2016,111,1149,607,20.65,3,83.60,3,.96,3,1694.56,3,30.13,3,10.18,3,123.00,3,.00,3,13.03,
1,2016,111,1150,607,20.75,3,84.20,3,.96,3,1691.71,3,30.13,3,9.50,3,116.60,3,.00,3,13.03,
1,2016,111,1151,607,20.75,3,82.70,3,.95,3,1683.17,3,30.13,3,10.32,3,127.90,3,.00,3,13.03,
1,2016,111,1152,607,20.72,3,82.70,3,.95,3,1674.39,3,30.13,3,10.95,3,134.00,3,.00,3,13.03,
1,2016,111,1153,607,20.82,3,84.80,3,.77,3,1425.47,3,30.13,3,10.02,3,123.10,3,.00,3,13.03,
1,2016,111,1154,607,20.72,3,82.80,3,.94,3,1663.76,3,30.13,3,9.69,3,116.70,3,.00,3,13.03,
1,2016,111,1155,607,20.75,3,83.50,3,.95,3,1686.01,3,30.13,3,10.48,3,117.00,3,.00,3,13.03,
1,2016,111,1156,607,20.82,3,84.50,3,.95,3,1679.80,3,30.13,3,10.43,3,117.50,3,.00,3,13.03,
1,2016,111,1157,607,20.79,3,82.50,3,.95,3,1674.36,3,30.13,3,11.87,3,118.30,3,.00,3,13.01,
1,2016,111,1158,607,20.69,3,82.10,3,.95,3,1677.73,3,30.13,3,12.04,3,136.80,3,.00,3,13.03,
1,2016,111,1159,607,20.69,3,83.10,3,.95,3,1679.02,3,30.13,3,11.34,3,132.90,3,.00,3,13.00,
1,2016,111,1200,607,20.62,3,81.50,3,.93,3,1655.48,3,30.13,3,11.86,3,124.00,3,.00,3,13.00,
1,2016,111,1201,607,20.82,3,84.30,3,.93,3,1649.78,3,30.13,3,11.47,3,128.30,3,.00,3,13.03,
1,2016,111,1202,607,20.89,3,83.80,3,.86,3,1548.87,3,30.13,3,10.53,3,128.40,3,.00,3,13.03,
1,2016,111,1203,607,20.79,3,81.80,3,.69,3,1268.13,3,30.13,3,12.07,3,125.50,3,.00,3,13.03,
1,2016,111,1204,607,20.75,3,82.10,3,.67,3,1240.44,3,30.13,3,11.15,3,126.30,3,.00,3,13.03,
1,2016,111,1205,607,20.82,3,81.60,3,.88,3,1575.52,3,30.13,3,12.06,3,130.10,3,.00,3,13.03,
1,2016,111,1206,607,20.79,3,81.50,3,.90,3,1601.14,3,30.13,3,11.94,3,121.20,3,.00,3,13.03,
1,2016,111,1207,607,20.82,3,83.40,3,.89,3,1587.94,3,30.12,3,11.80,3,129.50,3,.00,3,13.03,
1,2016,111,1208,607,20.85,3,81.80,3,.93,3,1651.34,3,30.13,3,11.41,3,118.00,3,.00,3,12.99,
1,2016,111,1209,607,20.79,3,81.40,3,.95,3,1676.69,3,30.12,3,11.64,3,117.60,3,.00,3,13.03,
1,2016,111,1210,607,20.82,3,82.90,3,.99,3,1743.71,3,30.13,3,10.88,3,118.20,3,.00,3,13.00,
1,2016,111,1211,607,20.82,3,80.90,3,1.01,3,1770.60,3,30.12,3,12.45,3,136.00,3,.00,3,13.03,
1,2016,111,1212,607,20.85,3,81.70,3,1.00,3,1751.45,3,30.13,3,11.12,3,126.70,3,.00,3,13.03,
1,2016,111,1213,607,20.89,3,82.60,3,.99,3,1740.33,3,30.12,3,11.50,3,125.30,3,.00,3,13.04,
1,2016,111,1214,607,20.85,3,82.00,3,1.01,3,1764.91,3,30.13,3,11.22,3,138.30,3,.00,3,13.03,
1,2016,111,1215,607,20.92,3,81.90,3,.99,3,1741.89,3,30.13,3,11.48,3,131.00,3,.00,3,13.04,
1,2016,111,1216,607,20.99,3,82.20,3,.98,3,1720.67,3,30.12,3,11.20,3,136.40,3,.00,3,13.03,
1,2016,111,1217,607,20.75,3,79.68,3,.96,3,1684.70,3,30.13,3,11.91,3,135.80,3,.00,3,13.04,
1,2016,111,1218,607,20.92,3,81.00,3,.96,3,1685.74,3,30.13,3,10.76,3,139.50,3,.00,3,13.04,
1,2016,111,1219,607,20.85,3,80.10,3,.95,3,1667.65,3,30.12,3,11.54,3,129.60,3,.00,3,13.03,
1,2016,111,1220,607,21.02,3,84.00,3,.93,3,1643.33,3,30.12,3,11.81,3,139.40,3,.00,3,13.04,
1,2016,111,1221,607,20.92,3,81.70,3,.94,3,1648.52,3,30.12,3,10.58,3,140.20,3,.00,3,13.04,
1,2016,111,1222,607,20.89,3,80.70,3,.94,3,1648.01,3,30.12,3,11.60,3,132.60,3,.00,3,13.03,
1,2016,111,1223,607,20.92,3,81.90,3,.93,3,1642.54,3,30.12,3,10.12,3,125.30,3,.00,3,13.04,
1,2016,111,1224,607,20.92,3,80.60,3,.93,3,1643.32,3,30.12,3,11.61,3,130.10,3,.00,3,13.04,
1,2016,111,1225,607,20.85,3,81.40,3,.92,3,1640.73,3,30.12,3,10.80,3,127.90,3,.00,3,13.04,
1,2016,111,1226,607,20.92,3,80.70,3,.92,3,1639.44,3,30.12,3,12.18,3,129.90,3,.00,3,13.04,
1,2016,111,1227,607,20.89,3,81.40,3,.91,3,1637.34,3,30.12,3,11.84,3,125.60,3,.00,3,13.04,
1,2016,111,1228,607,20.82,3,80.70,3,.90,3,1632.17,3,30.12,3,11.77,3,127.30,3,.00,3,13.04,
1,2016,111,1229,607,20.89,3,82.70,3,.89,3,1635.28,3,30.12,3,12.54,3,133.50,3,.00,3,13.00,
1,2016,111,1230,607,20.89,3,79.55,3,.88,3,1631.14,3,30.12,3,12.07,3,132.40,3,.00,3,13.00,
1,2016,111,1231,607,20.85,3,80.80,3,.88,3,1631.40,3,30.12,3,11.09,3,129.50,3,.00,3,13.04,
1,2016,111,1232,607,20.92,3,81.30,3,.87,3,1631.14,3,30.11,3,11.46,3,138.30,3,.00,3,13.04,
1,2016,111,1233,607,20.92,3,81.30,3,.86,3,1627.78,3,30.11,3,11.30,3,136.10,3,.00,3,13.04,
1,2016,111,1234,607,20.99,3,81.40,3,.85,3,1625.71,3,30.12,3,10.87,3,134.80,3,.00,3,13.04,
1,2016,111,1235,607,21.09,3,83.60,3,.84,3,1623.64,3,30.12,3,9.98,3,130.20,3,.00,3,13.04,
1,2016,111,1236,607,21.09,3,81.60,3,.83,3,1623.88,3,30.12,3,11.57,3,129.80,3,.00,3,13.04,
1,2016,111,1237,607,20.99,3,81.40,3,.82,3,1622.33,3,30.11,3,11.00,3,127.60,3,.00,3,13.02,
1,2016,111,1238,607,21.06,3,81.40,3,.81,3,1613.30,3,30.11,3,10.82,3,137.20,3,.00,3,13.04,
1,2016,111,1239,607,20.92,3,81.50,3,.80,3,1618.47,3,30.12,3,11.18,3,136.30,3,.00,3,12.99,
1,2016,111,1240,607,20.85,3,82.40,3,.79,3,1617.18,3,30.12,3,11.05,3,122.80,3,.00,3,13.04,
1,2016,111,1241,607,20.96,3,81.70,3,.78,3,1616.66,3,30.12,3,11.42,3,133.90,3,.00,3,13.02,
1,2016,111,1242,607,21.02,3,82.00,3,.77,3,1613.80,3,30.11,3,10.49,3,139.30,3,.00,3,13.04,
1,2016,111,1243,607,20.92,3,82.40,3,.76,3,1609.40,3,30.11,3,10.61,3,133.00,3,.00,3,13.04,
1,2016,111,1244,607,21.09,3,82.70,3,.75,3,1611.45,3,30.11,3,10.50,3,128.00,3,.00,3,13.04,
1,2016,111,1245,607,21.02,3,83.40,3,.75,3,1607.31,3,30.11,3,10.70,3,131.40,3,.00,3,13.04,
1,2016,111,1246,607,20.99,3,82.60,3,.74,3,1609.90,3,30.11,3,10.55,3,130.20,3,.00,3,13.04,
1,2016,111,1247,607,20.89,3,82.10,3,.73,3,1609.65,3,30.11,3,11.51,3,131.30,3,.00,3,13.04,
1,2016,111,1248,607,20.99,3,83.50,3,.72,3,1601.60,3,30.11,3,10.80,3,134.30,3,.00,3,13.04,
1,2016,111,1249,607,20.99,3,81.40,3,.69,3,1542.09,3,30.11,3,9.60,3,136.90,3,.00,3,13.04,
1,2016,111,1250,607,20.99,3,83.30,3,.68,3,1538.24,3,30.12,3,9.14,3,135.60,3,.00,3,13.04,
1,2016,111,1251,607,21.02,3,82.30,3,.68,3,1551.70,3,30.11,3,10.25,3,139.80,3,.00,3,13.04,
1,2016,111,1252,607,21.02,3,82.30,3,.69,3,1571.32,3,30.11,3,10.03,3,125.60,3,.00,3,13.04,
1,2016,111,1253,607,21.06,3,82.20,3,.68,3,1563.56,3,30.11,3,10.48,3,142.40,3,.00,3,13.04,
1,2016,111,1254,607,20.99,3,82.10,3,.67,3,1547.76,3,30.11,3,10.28,3,146.50,3,.00,3,13.04,
1,2016,111,1255,607,20.96,3,81.20,3,.66,3,1534.31,3,30.11,3,10.57,3,142.30,3,.00,3,13.04,
1,2016,111,1256,607,20.92,3,81.90,3,.65,3,1525.26,3,30.11,3,9.40,3,140.70,3,.00,3,13.04,
1,2016,111,1257,607,20.96,3,81.90,3,.65,3,1513.62,3,30.11,3,10.69,3,131.20,3,.00,3,13.02,
1,2016,111,1258,607,20.92,3,81.80,3,.66,3,1551.39,3,30.11,3,10.40,3,131.50,3,.00,3,13.04,
1,2016,111,1259,607,21.06,3,82.10,3,.67,3,1562.51,3,30.11,3,10.50,3,132.10,3,.00,3,13.01,
1,2016,111,1300,607,20.92,3,82.10,3,.67,3,1570.02,3,30.11,3,10.54,3,140.10,3,.00,3,13.01,
1,2016,111,1301,607,20.96,3,82.20,3,.67,3,1570.00,3,30.11,3,10.39,3,126.60,3,.00,3,13.04,
1,2016,111,1302,607,21.02,3,82.00,3,.66,3,1550.34,3,30.11,3,10.25,3,139.70,3,.00,3,13.04,
1,2016,111,1303,607,21.09,3,81.80,3,.64,3,1524.73,3,30.11,3,10.19,3,130.40,3,.00,3,13.04,
1,2016,111,1304,607,21.02,3,81.40,3,.67,3,1569.24,3,30.11,3,11.52,3,134.30,3,.00,3,13.04,
1,2016,111,1305,607,20.96,3,82.10,3,.64,3,1508.44,3,30.11,3,9.48,3,133.20,3,.00,3,13.04,
1,2016,111,1306,607,21.06,3,81.80,3,.66,3,1539.49,3,30.11,3,11.07,3,132.00,3,.00,3,13.04,
1,2016,111,1307,607,20.92,3,81.90,3,.67,3,1568.22,3,30.11,3,11.14,3,127.60,3,.00,3,13.04,
1,2016,111,1308,607,20.92,3,81.30,3,.67,3,1568.48,3,30.11,3,10.77,3,138.20,3,.00,3,13.00,
1,2016,111,1309,607,20.99,3,82.30,3,.67,3,1563.29,3,30.11,3,10.50,3,141.00,3,.00,3,13.04,
1,2016,111,1310,607,21.06,3,82.40,3,.68,3,1561.99,3,30.11,3,10.37,3,141.60,3,.00,3,13.00,
1,2016,111,1311,607,20.92,3,81.50,3,.68,3,1557.58,3,30.11,3,11.40,3,143.40,3,.00,3,13.04,
1,2016,111,1312,607,20.99,3,82.50,3,.68,3,1557.32,3,30.11,3,10.77,3,132.40,3,.00,3,13.04,
1,2016,111,1313,607,20.92,3,82.30,3,.68,3,1544.14,3,30.11,3,10.62,3,137.10,3,.00,3,13.04,
1,2016,111,1314,607,20.92,3,82.60,3,.68,3,1542.33,3,30.11,3,10.92,3,135.40,3,.00,3,13.04,
1,2016,111,1315,607,21.02,3,83.20,3,.69,3,1536.91,3,30.11,3,10.70,3,127.10,3,.00,3,13.04,
1,2016,111,1316,607,20.99,3,82.00,3,.69,3,1525.27,3,30.10,3,12.12,3,130.40,3,.00,3,13.04,
1,2016,111,1317,607,20.96,3,81.60,3,.69,3,1531.72,3,30.10,3,10.28,3,133.70,3,.00,3,13.04,
1,2016,111,1318,607,20.96,3,82.80,3,.70,3,1534.57,3,30.10,3,11.70,3,130.70,3,.00,3,13.04,
1,2016,111,1319,607,20.92,3,81.70,3,.70,3,1521.66,3,30.10,3,10.68,3,130.60,3,.00,3,13.04,
1,2016,111,1320,607,21.09,3,82.40,3,.70,3,1501.73,3,30.10,3,10.85,3,138.40,3,.00,3,13.05,
1,2016,111,1321,607,20.96,3,80.90,3,.70,3,1494.45,3,30.10,3,12.20,3,139.20,3,.00,3,13.04,
1,2016,111,1322,607,20.96,3,80.10,3,.71,3,1502.21,3,30.10,3,11.45,3,142.40,3,.00,3,13.04,
1,2016,111,1323,607,20.99,3,81.00,3,.71,3,1492.91,3,30.10,3,10.30,3,147.30,3,.00,3,13.05,
1,2016,111,1324,607,21.06,3,81.20,3,.73,3,1500.42,3,30.10,3,10.96,3,150.80,3,.00,3,13.05,
1,2016,111,1325,607,21.02,3,82.40,3,.74,3,1504.81,3,30.10,3,9.99,3,142.30,3,.00,3,13.05,
1,2016,111,1326,607,21.09,3,82.20,3,.74,3,1497.30,3,30.10,3,10.57,3,141.40,3,.00,3,13.05,
1,2016,111,1327,607,21.06,3,80.70,3,.72,3,1454.34,3,30.10,3,10.66,3,144.20,3,.00,3,13.04,
1,2016,111,1328,607,21.02,3,81.80,3,.73,3,1452.03,3,30.10,3,10.35,3,143.70,3,.00,3,13.05,
1,2016,111,1329,607,21.02,3,80.50,3,.75,3,1476.35,3,30.10,3,10.92,3,139.30,3,.00,3,13.02,
1,2016,111,1330,607,21.02,3,83.40,3,.75,3,1469.10,3,30.10,3,10.23,3,138.70,3,.00,3,13.02,
1,2016,111,1331,607,21.09,3,80.40,3,.74,3,1438.57,3,30.10,3,11.96,3,141.80,3,.00,3,13.05,
1,2016,111,1332,607,21.06,3,80.70,3,.76,3,1454.37,3,30.10,3,11.05,3,141.00,3,.00,3,13.04,
1,2016,111,1333,607,21.09,3,80.40,3,.77,3,1457.21,3,30.10,3,11.51,3,140.70,3,.00,3,13.04,
1,2016,111,1334,607,20.96,3,79.92,3,.78,3,1462.12,3,30.10,3,12.26,3,139.30,3,.00,3,13.04,
1,2016,111,1335,607,21.06,3,79.85,3,.77,3,1444.79,3,30.10,3,11.26,3,142.00,3,.00,3,13.05,
1,2016,111,1336,607,21.13,3,82.00,3,.77,3,1426.43,3,30.10,3,12.35,3,138.40,3,.00,3,13.05,
1,2016,111,1337,607,21.09,3,82.10,3,.79,3,1445.06,3,30.10,3,12.00,3,139.10,3,.00,3,13.03,
1,2016,111,1338,607,21.06,3,80.20,3,.79,3,1437.05,3,30.10,3,11.73,3,141.30,3,.00,3,13.05,
1,2016,111,1339,607,21.09,3,79.95,3,.79,3,1439.38,3,30.10,3,11.65,3,140.60,3,.00,3,13.00,
1,2016,111,1340,607,21.13,3,80.60,3,.80,3,1443.27,3,30.10,3,12.18,3,139.90,3,.00,3,13.05,
1,2016,111,1341,607,21.13,3,79.04,3,.81,3,1442.23,3,30.10,3,12.31,3,149.00,3,.00,3,13.03,
1,2016,111,1342,607,21.13,3,80.70,3,.82,3,1454.89,3,30.10,3,10.50,3,137.40,3,.00,3,13.05,
1,2016,111,1343,607,21.23,3,81.50,3,.82,3,1454.89,3,30.10,3,10.94,3,141.20,3,.00,3,13.05,
1,2016,111,1344,607,21.09,3,79.21,3,.80,3,1423.59,3,30.09,3,11.78,3,155.40,3,.00,3,13.05,
1,2016,111,1345,607,21.19,3,82.10,3,.81,3,1421.52,3,30.10,3,10.95,3,136.10,3,.00,3,13.05,
1,2016,111,1346,607,21.30,3,83.10,3,.81,3,1420.23,3,30.09,3,10.64,3,140.60,3,.00,3,13.05,
1,2016,111,1347,607,21.19,3,83.20,3,.81,3,1424.89,3,30.09,3,10.95,3,138.10,3,.00,3,13.05,
1,2016,111,1348,607,21.19,3,79.31,3,.80,3,1413.01,3,30.09,3,11.36,3,145.60,3,.00,3,13.05,
1,2016,111,1349,607,21.09,3,80.10,3,.80,3,1402.92,3,30.09,3,12.08,3,144.30,3,.00,3,13.05,
1,2016,111,1350,607,21.13,3,80.20,3,.81,3,1415.30,3,30.09,3,11.31,3,145.90,3,.00,3,13.05,
1,2016,111,1351,607,21.19,3,81.40,3,.81,3,1413.49,3,30.09,3,11.14,3,148.60,3,.00,3,13.05,
1,2016,111,1352,607,20.99,3,79.34,3,.80,3,1397.96,3,30.09,3,12.42,3,142.20,3,.00,3,13.05,
1,2016,111,1353,607,21.16,3,81.00,3,.79,3,1394.08,3,30.09,3,10.99,3,145.40,3,.00,3,13.05,
1,2016,111,1354,607,21.23,3,81.00,3,.79,3,1393.04,3,30.09,3,11.26,3,148.00,3,.00,3,13.05,
1,2016,111,1355,607,21.19,3,81.40,3,.80,3,1402.10,3,30.09,3,11.46,3,142.40,3,.00,3,13.05,
1,2016,111,1356,607,21.19,3,80.80,3,.80,3,1397.96,3,30.09,3,12.31,3,137.40,3,.00,3,13.05,
1,2016,111,1357,607,21.13,3,80.20,3,.80,3,1396.15,3,30.09,3,12.65,3,130.10,3,.00,3,13.05,
1,2016,111,1358,607,21.16,3,79.61,3,.79,3,1388.44,3,30.09,3,12.53,3,139.40,3,.00,3,13.05,
1,2016,111,1359,607,21.16,3,80.80,3,.79,3,1387.92,3,30.09,3,12.06,3,145.40,3,.00,3,13.03,
1,2016,111,1400,607,21.19,3,80.90,3,.79,3,1383.01,3,30.09,3,12.34,3,141.30,3,.00,3,13.02,
1,2016,111,1401,607,21.09,3,79.38,3,.79,3,1376.01,3,30.09,3,13.48,3,144.40,3,.00,3,13.05,
1,2016,111,1402,607,21.02,3,79.34,3,.78,3,1374.46,3,30.09,3,12.46,3,140.30,3,.00,3,13.05,
1,2016,111,1403,607,21.09,3,80.50,3,.78,3,1368.25,3,30.09,3,12.88,3,138.70,3,.00,3,13.05,
1,2016,111,1404,607,21.02,3,80.70,3,.78,3,1363.07,3,30.08,3,13.02,3,143.70,3,.00,3,13.05,
1,2016,111,1405,607,21.19,3,81.50,3,.77,3,1358.43,3,30.08,3,13.07,3,149.70,3,.00,3,13.05,
1,2016,111,1406,607,21.23,3,82.40,3,.77,3,1351.70,3,30.09,3,12.25,3,149.80,3,.00,3,13.05,
1,2016,111,1407,607,21.19,3,81.40,3,.77,3,1347.56,3,30.09,3,13.05,3,143.60,3,.00,3,13.05,
1,2016,111,1408,607,21.13,3,83.00,3,.77,3,1346.53,3,30.09,3,11.79,3,137.00,3,.00,3,13.02,
1,2016,111,1409,607,21.19,3,82.50,3,.77,3,1342.64,3,30.08,3,12.26,3,143.20,3,.00,3,13.06,
1,2016,111,1410,607,21.16,3,81.30,3,.76,3,1337.47,3,30.08,3,12.91,3,154.60,3,.00,3,13.02,
1,2016,111,1411,607,21.19,3,81.20,3,.76,3,1332.81,3,30.08,3,12.47,3,149.80,3,.00,3,13.06,
1,2016,111,1412,607,21.33,3,83.50,3,.76,3,1327.11,3,30.08,3,11.39,3,141.50,3,.00,3,13.06,
1,2016,111,1413,607,21.23,3,80.80,3,.75,3,1324.28,3,30.08,3,13.47,3,141.20,3,.00,3,13.06,
1,2016,111,1414,607,21.19,3,81.00,3,.75,3,1318.07,3,30.08,3,13.26,3,139.30,3,.00,3,13.06,
1,2016,111,1415,607,21.23,3,82.90,3,.75,3,1313.67,3,30.08,3,11.99,3,145.60,3,.00,3,13.06,
1,2016,111,1416,607,21.09,3,81.10,3,.75,3,1308.23,3,30.08,3,13.54,3,145.40,3,.00,3,13.06,
1,2016,111,1417,607,21.09,3,81.60,3,.75,3,1305.68,3,30.08,3,13.08,3,147.60,3,.00,3,13.06,
1,2016,111,1418,607,21.13,3,81.30,3,.74,3,1301.80,3,30.07,3,13.06,3,144.60,3,.00,3,13.06,
1,2016,111,1419,607,21.16,3,82.80,3,.74,3,1295.56,3,30.07,3,13.55,3,135.60,3,.00,3,13.06,
1,2016,111,1420,607,21.26,3,83.10,3,.74,3,1290.90,3,30.07,3,13.69,3,142.70,3,.00,3,13.06,
1,2016,111,1421,607,21.16,3,81.80,3,.73,3,1286.50,3,30.07,3,13.48,3,140.10,3,.00,3,13.06,
1,2016,111,1422,607,21.13,3,81.20,3,.73,3,1280.81,3,30.07,3,12.66,3,145.90,3,.00,3,13.07,
1,2016,111,1423,607,21.19,3,82.10,3,.73,3,1277.44,3,30.07,3,13.15,3,144.80,3,.00,3,13.06,
1,2016,111,1424,607,21.13,3,82.20,3,.73,3,1273.56,3,30.07,3,12.04,3,138.10,3,.00,3,13.07,
1,2016,111,1425,607,21.16,3,82.80,3,.73,3,1267.37,3,30.07,3,13.22,3,141.80,3,.00,3,13.07,
1,2016,111,1426,607,21.19,3,83.90,3,.72,3,1261.93,3,30.07,3,13.44,3,141.70,3,.00,3,13.07,
1,2016,111,1427,607,21.23,3,83.80,3,.72,3,1258.84,3,30.07,3,12.86,3,138.10,3,.00,3,13.06,
1,2016,111,1428,607,21.09,3,82.20,3,.72,3,1253.16,3,30.07,3,13.33,3,146.80,3,.00,3,13.07,
1,2016,111,1429,607,21.19,3,82.70,3,.72,3,1249.79,3,30.07,3,14.09,3,145.70,3,.00,3,13.03,
1,2016,111,1430,607,21.06,3,83.10,3,.71,3,1245.14,3,30.07,3,13.44,3,141.30,3,.00,3,13.03,
1,2016,111,1431,607,21.16,3,83.30,3,.71,3,1242.29,3,30.07,3,13.11,3,143.60,3,.00,3,13.06,
1,2016,111,1432,607,21.06,3,83.50,3,.71,3,1236.32,3,30.07,3,13.65,3,134.90,3,.00,3,13.06,
1,2016,111,1433,607,21.16,3,83.50,3,.71,3,1230.89,3,30.07,3,12.49,3,138.30,3,.00,3,13.06,
1,2016,111,1434,607,21.09,3,83.30,3,.70,3,1227.27,3,30.07,3,13.59,3,142.70,3,.00,3,13.06,
1,2016,111,1435,607,21.13,3,83.80,3,.70,3,1222.36,3,30.07,3,12.91,3,133.60,3,.00,3,13.06,
1,2016,111,1436,607,21.13,3,82.40,3,.70,3,1216.39,3,30.06,3,13.23,3,133.90,3,.00,3,13.06,
1,2016,111,1437,607,21.19,3,84.50,3,.70,3,1213.03,3,30.06,3,13.20,3,140.30,3,.00,3,13.05,
1,2016,111,1438,607,21.09,3,83.90,3,.69,3,1204.74,3,30.06,3,13.18,3,142.70,3,.00,3,13.07,
1,2016,111,1439,607,21.26,3,84.80,3,.69,3,1201.38,3,30.06,3,12.34,3,136.70,3,.00,3,13.03,
1,2016,111,1440,607,21.16,3,82.80,3,.69,3,1196.97,3,30.06,3,13.95,3,142.40,3,.00,3,13.07,
1,2016,111,1441,607,21.16,3,83.50,3,.69,3,1192.31,3,30.06,3,13.86,3,133.60,3,.00,3,13.04,
1,2016,111,1442,607,21.06,3,83.20,3,.68,3,1188.17,3,30.06,3,14.57,3,142.70,3,.00,3,13.07,
1,2016,111,1443,607,21.33,3,85.90,3,.68,3,1182.73,3,30.06,3,13.38,3,131.30,3,.00,3,13.07,
1,2016,111,1444,607,21.16,3,83.20,3,.68,3,1176.26,3,30.06,3,14.11,3,141.00,3,.00,3,13.07,
1,2016,111,1445,607,21.19,3,83.20,3,.68,3,1173.16,3,30.06,3,14.27,3,141.70,3,.00,3,13.07,
1,2016,111,1446,607,21.19,3,84.00,3,.67,3,1163.34,3,30.06,3,13.69,3,133.70,3,.00,3,13.07,
1,2016,111,1447,607,21.23,3,83.50,3,.67,3,1161.53,3,30.06,3,13.73,3,138.80,3,.00,3,13.07,
1,2016,111,1448,607,21.19,3,83.00,3,.67,3,1156.33,3,30.05,3,15.19,3,138.50,3,.00,3,13.07,
1,2016,111,1449,607,21.13,3,82.70,3,.66,3,1152.71,3,30.05,3,13.97,3,129.80,3,.00,3,13.07,
1,2016,111,1450,607,21.19,3,82.70,3,.66,3,1143.40,3,30.05,3,13.48,3,138.10,3,.00,3,13.07,
1,2016,111,1451,607,21.23,3,83.30,3,.66,3,1141.07,3,30.05,3,14.42,3,136.90,3,.00,3,13.07,
1,2016,111,1452,607,21.26,3,83.00,3,.65,3,1134.11,3,30.05,3,13.77,3,134.10,3,.00,3,13.07,
1,2016,111,1453,607,21.19,3,82.30,3,.65,3,1129.20,3,30.05,3,14.08,3,130.30,3,.00,3,13.07,
1,2016,111,1454,607,21.26,3,82.90,3,.65,3,1125.31,3,30.05,3,13.77,3,138.70,3,.00,3,13.07,
1,2016,111,1455,607,21.19,3,81.30,3,.65,3,1120.65,3,30.05,3,14.45,3,140.70,3,.00,3,13.07,
1,2016,111,1456,607,21.30,3,82.50,3,.64,3,1116.26,3,30.05,3,13.58,3,133.90,3,.00,3,13.07,
1,2016,111,1457,607,21.16,3,79.82,3,.64,3,1110.06,3,30.05,3,13.02,3,136.50,3,.00,3,13.07,
1,2016,111,1458,607,21.23,3,80.80,3,.64,3,1106.19,3,30.05,3,13.35,3,133.10,3,.00,3,13.07,
1,2016,111,1459,607,21.26,3,80.50,3,.63,3,1101.01,3,30.05,3,14.13,3,140.50,3,.00,3,13.03,
1,2016,111,1500,607,21.33,3,81.40,3,.63,3,1096.10,3,30.05,3,13.12,3,138.70,3,.00,3,13.04,
1,2016,111,1501,607,21.26,3,81.50,3,.63,3,1088.08,3,30.05,3,13.39,3,132.80,3,.00,3,13.07,
1,2016,111,1502,607,21.33,3,81.80,3,.63,3,1086.53,3,30.05,3,12.69,3,135.70,3,.00,3,13.07,
1,2016,111,1503,607,21.26,3,81.80,3,.62,3,1080.84,3,30.05,3,13.37,3,131.50,3,.00,3,13.07,
1,2016,111,1504,607,21.19,3,81.90,3,.62,3,1074.11,3,30.05,3,13.19,3,135.40,3,.00,3,13.07,
1,2016,111,1505,607,21.33,3,83.60,3,.62,3,1069.20,3,30.05,3,11.83,3,127.90,3,.00,3,13.07,
1,2016,111,1506,607,21.30,3,82.90,3,.61,3,1064.28,3,30.05,3,11.95,3,130.60,3,.00,3,13.06,
1,2016,111,1507,607,21.13,3,80.50,3,.61,3,1059.36,3,30.05,3,12.92,3,151.90,3,.00,3,13.07,
1,2016,111,1508,607,21.26,3,79.92,3,.61,3,1053.40,3,30.05,3,12.00,3,146.90,3,.00,3,13.03,
1,2016,111,1509,607,21.36,3,81.70,3,.61,3,1047.97,3,30.04,3,12.34,3,133.70,3,.00,3,13.07,
1,2016,111,1510,607,21.36,3,82.70,3,.60,3,1043.83,3,30.05,3,13.04,3,136.20,3,.00,3,13.04,
1,2016,111,1511,607,21.30,3,81.00,3,.60,3,1037.09,3,30.04,3,13.85,3,139.70,3,.00,3,13.07,
1,2016,111,1512,607,21.40,3,82.10,3,.60,3,1031.66,3,30.04,3,12.53,3,140.80,3,.00,3,13.07,
1,2016,111,1513,607,21.36,3,81.50,3,.59,3,1028.80,3,30.04,3,13.92,3,138.90,3,.00,3,13.07,
1,2016,111,1514,607,21.33,3,78.83,3,.59,3,1022.07,3,30.04,3,13.27,3,138.00,3,.00,3,13.07,
1,2016,111,1515,607,21.43,3,81.90,3,.59,3,1017.95,3,30.04,3,13.09,3,136.50,3,.00,3,13.07,
1,2016,111,1516,607,21.30,3,79.41,3,.58,3,1011.74,3,30.04,3,13.21,3,138.30,3,.00,3,13.07,
1,2016,111,1517,607,21.40,3,83.10,3,.58,3,1003.97,3,30.04,3,13.21,3,132.70,3,.00,3,13.07,
1,2016,111,1518,607,21.33,3,80.10,3,.58,3,1001.38,3,30.04,3,14.20,3,128.90,3,.00,3,13.07,
1,2016,111,1519,607,21.36,3,81.50,3,.57,3,994.90,3,30.04,3,14.01,3,134.10,3,.00,3,13.07,
1,2016,111,1520,607,21.33,3,82.50,3,.57,3,990.51,3,30.04,3,14.41,3,130.00,3,.00,3,13.07,
1,2016,111,1521,607,21.26,3,82.10,3,.57,3,984.55,3,30.04,3,14.30,3,138.20,3,.00,3,13.07,
1,2016,111,1522,607,21.26,3,81.00,3,.56,3,978.34,3,30.04,3,14.31,3,138.20,3,.00,3,13.07,
1,2016,111,1523,607,21.19,3,81.20,3,.56,3,972.64,3,30.04,3,14.34,3,143.90,3,.00,3,13.07,
1,2016,111,1524,607,21.26,3,81.50,3,.56,3,967.47,3,30.04,3,14.24,3,136.50,3,.00,3,13.07,
1,2016,111,1525,607,21.23,3,80.40,3,.56,3,961.26,3,30.04,3,13.37,3,143.30,3,.00,3,13.07,
1,2016,111,1526,607,21.33,3,83.30,3,.55,3,955.31,3,30.04,3,12.84,3,137.30,3,.00,3,13.07,
1,2016,111,1527,607,21.47,3,83.10,3,.55,3,949.61,3,30.04,3,12.93,3,135.90,3,.00,3,13.07,
1,2016,111,1528,607,21.40,3,82.80,3,.55,3,943.66,3,30.04,3,14.20,3,132.30,3,.00,3,13.07,
1,2016,111,1529,607,21.33,3,81.90,3,.54,3,936.93,3,30.04,3,13.57,3,144.00,3,.00,3,13.03,
1,2016,111,1530,607,21.26,3,82.80,3,.54,3,932.02,3,30.04,3,14.29,3,141.50,3,.00,3,13.03,
1,2016,111,1531,607,21.23,3,82.40,3,.54,3,924.78,3,30.04,3,14.64,3,134.40,3,.00,3,13.07,
1,2016,111,1532,607,21.26,3,84.00,3,.53,3,919.85,3,30.04,3,13.85,3,134.10,3,.00,3,13.07,
1,2016,111,1533,607,21.23,3,84.00,3,.53,3,914.94,3,30.04,3,14.15,3,143.30,3,.00,3,13.07,
1,2016,111,1534,607,21.30,3,83.90,3,.53,3,908.22,3,30.04,3,13.84,3,139.70,3,.00,3,13.07,
1,2016,111,1535,607,21.26,3,82.80,3,.52,3,900.97,3,30.04,3,14.56,3,136.30,3,.00,3,13.07,
1,2016,111,1536,607,21.26,3,83.00,3,.52,3,896.59,3,30.04,3,13.96,3,133.60,3,.00,3,13.07,
1,2016,111,1537,607,21.23,3,83.90,3,.51,3,890.12,3,30.04,3,12.49,3,144.40,3,.00,3,13.05,
1,2016,111,1538,607,21.36,3,84.40,3,.51,3,882.86,3,30.04,3,12.60,3,135.70,3,.00,3,13.07,
1,2016,111,1539,607,21.36,3,84.70,3,.51,3,877.69,3,30.04,3,12.44,3,143.60,3,.00,3,13.03,
1,2016,111,1540,607,21.40,3,84.40,3,.51,3,873.28,3,30.04,3,12.34,3,140.10,3,.00,3,13.07,
1,2016,111,1541,607,21.30,3,83.20,3,.50,3,868.88,3,30.04,3,13.03,3,136.70,3,.00,3,13.05,
1,2016,111,1542,607,21.16,3,82.80,3,.50,3,865.78,3,30.04,3,13.96,3,137.00,3,.00,3,13.07,
1,2016,111,1543,607,21.30,3,84.40,3,.50,3,855.95,3,30.04,3,12.09,3,134.10,3,.00,3,13.07,
1,2016,111,1544,607,21.26,3,83.80,3,.49,3,850.02,3,30.04,3,12.55,3,135.20,3,.00,3,13.07,
1,2016,111,1545,607,21.23,3,83.40,3,.49,3,842.78,3,30.04,3,14.23,3,145.70,3,.00,3,13.07,
1,2016,111,1546,607,21.26,3,83.50,3,.48,3,832.66,3,30.04,3,13.51,3,134.80,3,.00,3,13.07,
1,2016,111,1547,607,21.23,3,84.10,3,.48,3,830.85,3,30.04,3,13.08,3,128.90,3,.00,3,13.07,
1,2016,111,1548,607,21.33,3,85.70,3,.48,3,828.00,3,30.04,3,12.40,3,134.40,3,.00,3,13.07,
1,2016,111,1549,607,21.33,3,82.80,3,.48,3,821.01,3,30.04,3,14.00,3,141.00,3,.00,3,13.07,
1,2016,111,1550,607,21.19,3,83.70,3,.47,3,813.76,3,30.04,3,13.40,3,136.70,3,.00,3,13.07,
1,2016,111,1551,607,21.30,3,84.80,3,.47,3,808.84,3,30.04,3,12.88,3,137.70,3,.00,3,13.07,
1,2016,111,1552,607,21.40,3,85.50,3,.47,3,803.15,3,30.04,3,12.07,3,133.70,3,.00,3,13.07,
1,2016,111,1553,607,21.43,3,85.00,3,.47,3,797.46,3,30.03,3,13.77,3,136.40,3,.00,3,13.07,
1,2016,111,1554,607,21.43,3,84.90,3,.46,3,791.24,3,30.04,3,13.25,3,133.00,3,.00,3,13.07,
1,2016,111,1555,607,21.36,3,84.70,3,.46,3,785.81,3,30.04,3,12.10,3,139.10,3,.00,3,13.07,
1,2016,111,1556,607,21.30,3,85.00,3,.46,3,781.15,3,30.04,3,12.69,3,138.70,3,.00,3,13.07,
1,2016,111,1557,607,21.30,3,84.00,3,.45,3,774.42,3,30.04,3,14.64,3,144.00,3,.00,3,13.07,
1,2016,111,1558,607,21.33,3,84.80,3,.45,3,763.29,3,30.04,3,14.17,3,139.70,3,.00,3,13.07,
1,2016,111,1559,607,21.33,3,84.40,3,.44,3,758.64,3,30.04,3,13.25,3,139.90,3,.00,3,12.98,
1,2016,111,1600,607,21.40,3,86.10,3,.44,3,754.75,3,30.04,3,12.63,3,140.50,3,.00,3,12.94,
1,2016,111,1601,607,21.30,3,83.60,3,.44,3,748.54,3,30.04,3,14.40,3,135.80,3,.00,3,13.07,
1,2016,111,1602,607,21.30,3,83.80,3,.43,3,741.81,3,30.04,3,13.82,3,138.40,3,.00,3,13.07,
1,2016,111,1603,607,21.23,3,83.60,3,.43,3,736.37,3,30.04,3,14.59,3,138.50,3,.00,3,13.07,
1,2016,111,1604,607,21.33,3,84.40,3,.43,3,734.56,3,30.04,3,14.44,3,134.50,3,.00,3,13.08,
1,2016,111,1605,607,21.33,3,84.10,3,.43,3,737.15,3,30.04,3,14.48,3,143.80,3,.00,3,13.08,
1,2016,111,1606,607,21.26,3,83.60,3,.42,3,724.99,3,30.04,3,15.00,3,148.50,3,.00,3,13.07,
1,2016,111,1607,607,21.40,3,84.50,3,.42,3,712.84,3,30.04,3,14.27,3,144.10,3,.00,3,13.08,
1,2016,111,1608,607,21.26,3,82.10,3,.41,3,705.33,3,30.04,3,14.25,3,146.90,3,.00,3,13.04,
1,2016,111,1609,607,21.26,3,81.00,3,.41,3,701.44,3,30.04,3,14.28,3,150.70,3,.00,3,13.08,
1,2016,111,1610,607,21.40,3,82.80,3,.22,3,428.47,3,30.04,3,14.38,3,140.80,3,.00,3,13.04,
1,2016,111,1611,607,21.36,3,82.60,3,.40,3,686.96,3,30.04,3,14.49,3,137.40,3,.00,3,13.07,
1,2016,111,1612,607,21.36,3,82.90,3,.36,3,635.73,3,30.04,3,15.20,3,139.90,3,.00,3,13.08,
1,2016,111,1613,607,21.36,3,82.60,3,.40,3,675.07,3,30.04,3,13.92,3,140.50,3,.00,3,13.08,
1,2016,111,1614,607,21.33,3,81.40,3,.39,3,669.12,3,30.04,3,13.57,3,139.00,3,.00,3,13.08,
1,2016,111,1615,607,21.40,3,81.90,3,.39,3,661.86,3,30.04,3,13.78,3,138.50,3,.00,3,13.08,
1,2016,111,1616,607,21.40,3,81.60,3,.39,3,656.69,3,30.05,3,14.16,3,145.80,3,.00,3,13.08,
1,2016,111,1617,607,21.50,3,82.50,3,.38,3,650.23,3,30.04,3,13.68,3,146.50,3,.00,3,13.07,
1,2016,111,1618,607,21.47,3,81.20,3,.38,3,639.10,3,30.04,3,14.13,3,149.50,3,.00,3,13.08,
1,2016,111,1619,607,21.36,3,81.30,3,.37,3,634.70,3,30.05,3,13.10,3,143.30,3,.00,3,13.08,
1,2016,111,1620,607,21.36,3,82.30,3,.37,3,632.89,3,30.04,3,13.52,3,148.20,3,.00,3,13.08,
1,2016,111,1621,607,21.53,3,83.20,3,.37,3,624.61,3,30.05,3,12.72,3,138.30,3,.00,3,13.08,
1,2016,111,1622,607,21.57,3,83.70,3,.36,3,618.40,3,30.05,3,12.49,3,141.70,3,.00,3,13.08,
1,2016,111,1623,607,21.53,3,84.50,3,.36,3,615.29,3,30.05,3,11.52,3,143.90,3,.00,3,13.08,
1,2016,111,1624,607,21.47,3,83.90,3,.36,3,613.99,3,30.05,3,13.39,3,147.60,3,.00,3,13.08,
1,2016,111,1625,607,21.43,3,82.80,3,.35,3,594.07,3,30.05,3,13.61,3,147.10,3,.00,3,13.08,
1,2016,111,1626,607,21.60,3,85.70,3,.35,3,596.92,3,30.05,3,12.29,3,142.30,3,.00,3,13.08,
1,2016,111,1627,607,21.40,3,83.30,3,.35,3,590.19,3,30.05,3,13.73,3,144.20,3,.00,3,13.08,
1,2016,111,1628,607,21.36,3,83.40,3,.35,3,585.79,3,30.05,3,13.64,3,137.80,3,.00,3,13.08,
1,2016,111,1629,607,21.36,3,83.00,3,.35,3,583.46,3,30.05,3,13.85,3,137.70,3,.00,3,12.89,
1,2016,111,1630,607,21.33,3,83.70,3,.34,3,576.72,3,30.05,3,13.48,3,147.60,3,.00,3,12.84,
1,2016,111,1631,607,21.43,3,82.70,3,.34,3,570.00,3,30.05,3,13.32,3,147.50,3,.00,3,13.05,
1,2016,111,1632,607,21.47,3,84.00,3,.34,3,569.99,3,30.05,3,13.21,3,146.30,3,.00,3,13.08,
1,2016,111,1633,607,21.50,3,83.60,3,.33,3,555.24,3,30.05,3,13.29,3,143.50,3,.00,3,13.08,
1,2016,111,1634,607,21.33,3,82.90,3,.33,3,553.17,3,30.05,3,13.43,3,138.30,3,.00,3,13.08,
1,2016,111,1635,607,21.36,3,83.50,3,.32,3,537.13,3,30.05,3,13.40,3,137.20,3,.00,3,13.08,
1,2016,111,1636,607,21.47,3,83.80,3,.32,3,531.44,3,30.05,3,12.84,3,141.60,3,.00,3,13.08,
1,2016,111,1637,607,21.47,3,83.40,3,.31,3,525.48,3,30.05,3,13.13,3,146.60,3,.00,3,13.08,
1,2016,111,1638,607,21.53,3,84.00,3,.31,3,517.98,3,30.05,3,12.13,3,146.70,3,.00,3,13.08,
1,2016,111,1639,607,21.47,3,82.70,3,.31,3,513.32,3,30.05,3,13.53,3,153.00,3,.00,3,13.04,
1,2016,111,1640,607,21.50,3,83.60,3,.31,3,508.92,3,30.05,3,12.94,3,149.70,3,.00,3,13.08,
1,2016,111,1641,607,21.53,3,83.50,3,.30,3,503.75,3,30.05,3,11.93,3,136.50,3,.00,3,13.06,
1,2016,111,1642,607,21.57,3,83.20,3,.30,3,498.33,3,30.05,3,11.15,3,137.30,3,.00,3,13.08,
1,2016,111,1643,607,21.47,3,83.20,3,.30,3,493.67,3,30.05,3,12.76,3,141.70,3,.00,3,13.08,
1,2016,111,1644,607,21.50,3,83.10,3,.29,3,486.42,3,30.05,3,11.94,3,138.90,3,.00,3,13.08,
1,2016,111,1645,607,21.60,3,83.80,3,.29,3,477.88,3,30.05,3,11.19,3,141.00,3,.00,3,13.08,
1,2016,111,1646,607,21.60,3,82.40,3,.28,3,470.38,3,30.05,3,12.13,3,151.80,3,.00,3,13.08,
1,2016,111,1647,607,21.47,3,82.20,3,.28,3,463.66,3,30.05,3,12.37,3,144.00,3,.00,3,13.08,
1,2016,111,1648,607,21.53,3,82.40,3,.28,3,458.75,3,30.05,3,12.96,3,142.00,3,.00,3,13.08,
1,2016,111,1649,607,21.53,3,82.20,3,.27,3,452.80,3,30.05,3,12.82,3,140.30,3,.00,3,13.08,
1,2016,111,1650,607,21.53,3,82.10,3,.27,3,447.63,3,30.05,3,12.15,3,136.90,3,.00,3,13.08,
1,2016,111,1651,607,21.60,3,81.80,3,.27,3,440.90,3,30.06,3,12.43,3,153.20,3,.00,3,13.08,
1,2016,111,1652,607,21.67,3,82.10,3,.26,3,432.11,3,30.06,3,12.99,3,147.00,3,.00,3,13.08,
1,2016,111,1653,607,21.60,3,82.10,3,.26,3,427.71,3,30.06,3,11.93,3,150.60,3,.00,3,13.08,
1,2016,111,1654,607,21.64,3,82.50,3,.25,3,417.62,3,30.06,3,10.95,3,150.40,3,.00,3,13.08,
1,2016,111,1655,607,21.60,3,81.00,3,.25,3,413.47,3,30.06,3,12.70,3,152.30,3,.00,3,13.08,
1,2016,111,1656,607,21.60,3,81.30,3,.25,3,408.82,3,30.06,3,12.58,3,153.00,3,.00,3,13.08,
1,2016,111,1657,607,21.64,3,81.50,3,.25,3,403.12,3,30.06,3,11.45,3,142.20,3,.00,3,13.06,
1,2016,111,1658,607,21.60,3,81.90,3,.24,3,398.21,3,30.06,3,10.53,3,152.20,3,.00,3,13.08,
1,2016,111,1659,607,21.64,3,83.00,3,.24,3,391.11,3,30.06,3,11.12,3,141.90,3,.00,3,12.83,
1,2016,111,1700,607,21.74,3,81.70,3,.24,3,386.81,3,30.06,3,11.36,3,140.10,3,.00,3,12.78,
1,2016,111,1701,607,21.60,3,82.20,3,.23,3,381.22,3,30.06,3,11.88,3,139.40,3,.00,3,12.86,
1,2016,111,1702,607,21.64,3,82.10,3,.23,3,375.45,3,30.06,3,12.00,3,136.90,3,.00,3,12.95,
1,2016,111,1703,607,21.60,3,82.30,3,.23,3,369.70,3,30.06,3,11.47,3,147.90,3,.00,3,13.08,
1,2016,111,1704,607,21.60,3,81.50,3,.22,3,364.02,3,30.06,3,11.37,3,140.50,3,.00,3,13.08,
1,2016,111,1705,607,21.64,3,82.00,3,.22,3,358.17,3,30.06,3,10.97,3,143.00,3,.00,3,13.08,
1,2016,111,1706,607,21.67,3,83.00,3,.22,3,351.28,3,30.06,3,10.39,3,140.90,3,.00,3,13.08,
1,2016,111,1707,607,21.64,3,82.50,3,.21,3,344.48,3,30.06,3,11.18,3,148.30,3,.00,3,13.08,
1,2016,111,1708,607,21.67,3,83.40,3,.21,3,338.98,3,30.06,3,10.14,3,148.60,3,.00,3,13.07,
1,2016,111,1709,607,21.70,3,83.70,3,.21,3,332.87,3,30.06,3,10.23,3,146.70,3,.00,3,13.08,
1,2016,111,1710,607,21.60,3,82.00,3,.20,3,327.02,3,30.06,3,11.35,3,149.10,3,.00,3,13.04,
1,2016,111,1711,607,21.77,3,82.10,3,.20,3,322.03,3,30.06,3,11.54,3,150.90,3,.00,3,13.08,
1,2016,111,1712,607,21.64,3,81.50,3,.20,3,316.61,3,30.06,3,10.72,3,153.80,3,.00,3,13.07,
1,2016,111,1713,607,21.67,3,82.10,3,.19,3,310.92,3,30.06,3,11.42,3,156.40,3,.00,3,13.08,
1,2016,111,1714,607,21.64,3,81.80,3,.19,3,306.02,3,30.06,3,11.46,3,151.20,3,.00,3,13.08,
1,2016,111,1715,607,21.74,3,82.00,3,.19,3,299.48,3,30.06,3,10.93,3,154.20,3,.00,3,13.08,
1,2016,111,1716,607,21.64,3,81.50,3,.18,3,292.77,3,30.06,3,11.70,3,154.50,3,.00,3,13.08,
1,2016,111,1717,607,21.67,3,81.30,3,.18,3,286.40,3,30.06,3,10.67,3,153.60,3,.00,3,13.08,
1,2016,111,1718,607,21.74,3,82.40,3,.18,3,281.67,3,30.06,3,9.70,3,153.20,3,.00,3,13.08,
1,2016,111,1719,607,21.70,3,82.30,3,.17,3,275.23,3,30.07,3,9.85,3,144.70,3,.00,3,13.08,
1,2016,111,1720,607,21.64,3,81.30,3,.17,3,268.78,3,30.06,3,10.90,3,147.90,3,.00,3,13.09,
1,2016,111,1721,607,21.70,3,81.30,3,.17,3,264.38,3,30.07,3,10.24,3,149.40,3,.00,3,13.08,
1,2016,111,1722,607,21.74,3,81.40,3,.16,3,258.44,3,30.07,3,9.75,3,155.90,3,.00,3,13.08,
1,2016,111,1723,607,21.67,3,81.10,3,.16,3,253.28,3,30.07,3,9.59,3,153.00,3,.00,3,13.08,
1,2016,111,1724,607,21.70,3,81.10,3,.16,3,247.86,3,30.07,3,9.56,3,158.10,3,.00,3,13.08,
1,2016,111,1725,607,21.77,3,82.70,3,.16,3,242.09,3,30.07,3,9.41,3,150.10,3,.00,3,13.08,
1,2016,111,1726,607,21.74,3,81.30,3,.15,3,236.16,3,30.07,3,9.56,3,159.00,3,.00,3,13.08,
1,2016,111,1727,607,21.77,3,82.20,3,.15,3,231.17,3,30.07,3,8.60,3,150.20,3,.00,3,13.09,
1,2016,111,1728,607,21.80,3,82.80,3,.14,3,224.80,3,30.07,3,8.14,3,152.40,3,.00,3,13.08,
1,2016,111,1729,607,21.80,3,82.30,3,.14,3,220.85,3,30.07,3,8.83,3,148.50,3,.00,3,12.78,
1,2016,111,1730,607,21.74,3,82.10,3,.14,3,214.57,3,30.07,3,9.06,3,144.70,3,.00,3,12.74,
1,2016,111,1731,607,21.70,3,83.40,3,.14,3,208.72,3,30.07,3,7.78,3,154.10,3,.00,3,12.78,
1,2016,111,1732,607,21.74,3,82.70,3,.13,3,203.47,3,30.07,3,8.81,3,143.90,3,.00,3,12.81,
1,2016,111,1733,607,21.60,3,81.50,3,.13,3,198.13,3,30.07,3,8.83,3,151.80,3,.00,3,12.82,
1,2016,111,1734,607,21.67,3,82.80,3,.13,3,192.46,3,30.07,3,8.69,3,152.50,3,.00,3,12.84,
1,2016,111,1735,607,21.70,3,82.30,3,.12,3,186.18,3,30.07,3,9.43,3,149.10,3,.00,3,12.86,
1,2016,111,1736,607,21.67,3,82.10,3,.12,3,179.89,3,30.07,3,8.67,3,144.70,3,.00,3,12.88,
1,2016,111,1737,607,21.60,3,81.30,3,.12,3,174.90,3,30.07,3,8.92,3,152.50,3,.00,3,12.89,
1,2016,111,1738,607,21.70,3,81.80,3,.11,3,168.53,3,30.07,3,9.11,3,153.50,3,.00,3,12.92,
1,2016,111,1739,607,21.67,3,82.20,3,.10,3,159.93,3,30.07,3,8.75,3,149.20,3,.00,3,12.90,
1,2016,111,1740,607,21.70,3,82.00,3,.10,3,153.31,3,30.07,3,8.62,3,154.40,3,.00,3,12.93,
1,2016,111,1741,607,21.74,3,82.70,3,.10,3,148.06,3,30.07,3,8.20,3,147.30,3,.00,3,12.89,
1,2016,111,1742,607,21.77,3,82.60,3,.09,3,142.04,3,30.07,3,8.16,3,151.20,3,.00,3,12.93,
1,2016,111,1743,607,21.60,3,82.80,3,.09,3,137.73,3,30.06,3,7.34,3,152.00,3,.00,3,12.89,
1,2016,111,1744,607,21.74,3,82.90,3,.08,3,126.89,3,30.06,3,6.99,3,153.30,3,.00,3,12.90,
1,2016,111,1745,607,21.70,3,82.70,3,.09,3,126.03,3,30.06,3,7.91,3,149.50,3,.00,3,12.88,
1,2016,111,1746,607,21.67,3,82.20,3,.09,3,124.66,3,30.06,3,7.56,3,153.60,3,.00,3,12.87,
1,2016,111,1747,607,21.70,3,82.60,3,.08,3,119.24,3,30.06,3,7.30,3,149.10,3,.00,3,12.86,
1,2016,111,1748,607,21.70,3,83.10,3,.08,3,115.20,3,30.06,3,7.10,3,144.90,3,.00,3,12.85,
1,2016,111,1749,607,21.74,3,83.40,3,.08,3,108.23,3,30.06,3,7.34,3,148.10,3,.00,3,12.84,
1,2016,111,1750,607,21.67,3,82.40,3,.07,3,101.17,3,30.06,3,7.34,3,158.60,3,.00,3,12.82,
1,2016,111,1751,607,21.80,3,83.50,3,.07,3,98.25,3,30.06,3,6.66,3,151.30,3,.00,3,12.81,
1,2016,111,1752,607,21.67,3,82.60,3,.06,3,92.83,3,30.06,3,6.90,3,149.40,3,.00,3,12.79,
1,2016,111,1753,607,21.64,3,82.80,3,.06,3,89.04,3,30.06,3,7.18,3,150.80,3,.00,3,12.78,
1,2016,111,1754,607,21.70,3,82.40,3,.06,3,83.88,3,30.06,3,7.55,3,151.70,3,.00,3,12.77,
1,2016,111,1755,607,21.57,3,81.90,3,.05,3,74.33,3,30.06,3,7.28,3,149.60,3,.00,3,12.76,
1,2016,111,1756,607,21.60,3,81.40,3,.03,3,62.11,3,30.06,3,8.05,3,157.50,3,.00,3,12.75,
1,2016,111,1757,607,21.64,3,81.80,3,.02,3,55.92,3,30.06,3,7.88,3,149.90,3,.00,3,12.74,
1,2016,111,1758,607,21.67,3,81.60,3,.02,3,53.77,3,30.06,3,7.96,3,159.00,3,.00,3,12.73,
1,2016,111,1759,607,21.70,3,82.40,3,.03,3,52.65,3,30.07,3,7.25,3,153.60,3,.00,3,12.67,
1,2016,111,1800,607,21.67,3,82.20,3,.02,3,48.87,3,30.07,3,7.50,3,145.20,3,.00,3,12.65,
1,2016,111,1801,607,21.64,3,82.40,3,.02,3,44.05,3,30.06,3,7.60,3,154.90,3,.00,3,12.68,
1,2016,111,1802,607,21.64,3,82.50,3,.01,3,40.35,3,30.06,3,7.01,3,156.50,3,.00,3,12.68,
1,2016,111,1803,607,21.53,3,82.50,3,.01,3,37.51,3,30.06,3,6.68,3,151.90,3,.00,3,12.67,
1,2016,111,1804,607,21.50,3,82.10,3,.01,3,35.27,3,30.06,3,6.81,3,157.10,3,.00,3,12.67,
1,2016,111,1805,607,21.60,3,82.70,3,.01,3,33.04,3,30.07,3,6.03,3,157.60,3,.00,3,12.67,
1,2016,111,1806,607,21.70,3,84.20,3,.01,3,31.06,3,30.07,3,5.70,3,154.20,3,.00,3,12.66,
1,2016,111,1807,607,21.60,3,83.60,3,.01,3,29.16,3,30.07,3,5.87,3,151.20,3,.00,3,12.66,
1,2016,111,1808,607,21.57,3,83.30,3,.01,3,27.27,3,30.07,3,7.17,3,144.90,3,.00,3,12.65,
1,2016,111,1809,607,21.60,3,82.80,3,.01,3,25.64,3,30.06,3,7.22,3,150.90,3,.00,3,12.65,
1,2016,111,1810,607,21.64,3,83.30,3,.01,3,23.83,3,30.07,3,7.18,3,154.00,3,.00,3,12.62,
1,2016,111,1811,607,21.60,3,82.90,3,.01,3,22.28,3,30.07,3,6.82,3,153.90,3,.00,3,12.63,
1,2016,111,1812,607,21.64,3,83.30,3,.01,3,20.73,3,30.06,3,6.78,3,152.50,3,.00,3,12.60,
1,2016,111,1813,607,21.60,3,82.40,3,.01,3,19.36,3,30.07,3,6.65,3,152.50,3,.00,3,12.63,
1,2016,111,1814,607,21.64,3,82.90,3,.01,3,17.81,3,30.06,3,6.66,3,159.30,3,.00,3,12.61,
1,2016,111,1815,607,21.67,3,84.20,3,.00,3,16.52,3,30.07,3,6.06,3,160.60,3,.00,3,12.62,
1,2016,111,1816,607,21.57,3,83.60,3,.00,3,15.23,3,30.06,3,6.44,3,158.80,3,.00,3,12.61,
1,2016,111,1817,607,21.57,3,83.50,3,.00,3,14.02,3,30.06,3,6.51,3,157.90,3,.00,3,12.61,
1,2016,111,1818,607,21.50,3,83.70,3,.00,3,12.82,3,30.06,3,6.81,3,155.50,3,.00,3,12.61,
1,2016,111,1819,607,21.50,3,83.90,3,.00,3,11.79,3,30.06,3,7.31,3,159.70,3,.00,3,12.60,
1,2016,111,1820,607,21.57,3,83.20,3,.00,3,10.75,3,30.06,3,7.17,3,154.20,3,.00,3,12.60,
1,2016,111,1821,607,21.60,3,83.20,3,.00,3,9.72,3,30.06,3,6.90,3,154.80,3,.00,3,12.59,
1,2016,111,1822,607,21.60,3,84.00,3,.00,3,8.78,3,30.06,3,6.39,3,157.90,3,.00,3,12.58,
1,2016,111,1823,607,21.53,3,83.60,3,.00,3,7.91,3,30.06,3,6.95,3,155.80,3,.00,3,12.58,
1,2016,111,1824,607,21.53,3,83.50,3,.00,3,7.14,3,30.06,3,7.15,3,150.60,3,.00,3,12.58,
1,2016,111,1825,607,21.60,3,83.20,3,.00,3,6.37,3,30.06,3,8.21,3,151.00,3,.00,3,12.58,
1,2016,111,1826,607,21.57,3,82.70,3,.00,3,5.68,3,30.06,3,7.51,3,152.30,3,.00,3,12.57,
1,2016,111,1827,607,21.57,3,83.50,3,.00,3,4.30,3,30.06,3,7.49,3,155.90,3,.00,3,12.57,
1,2016,111,1828,607,21.50,3,83.10,3,.00,3,4.47,3,30.06,3,7.01,3,163.40,3,.00,3,12.57,
1,2016,111,1829,607,21.53,3,83.40,3,.00,3,3.96,3,30.06,3,6.69,3,159.40,3,.00,3,12.53,
1,2016,111,1830,607,21.57,3,83.30,3,.00,3,3.36,3,30.06,3,6.94,3,158.00,3,.00,3,12.52,
1,2016,111,1831,607,21.53,3,83.40,3,.00,3,3.01,3,30.06,3,6.97,3,155.80,3,.00,3,12.55,
1,2016,111,1832,607,21.53,3,83.30,3,.00,3,2.49,3,30.06,3,6.83,3,157.80,3,.00,3,12.55,
1,2016,111,1833,607,21.50,3,83.50,3,.00,3,2.24,3,30.06,3,6.54,3,165.10,3,.00,3,12.55,
1,2016,111,1834,607,21.53,3,83.50,3,.00,3,1.89,3,30.06,3,6.90,3,162.90,3,.00,3,12.55,
1,2016,111,1835,607,21.60,3,84.10,3,.00,3,1.63,3,30.06,3,6.72,3,163.00,3,.00,3,12.55,
1,2016,111,1836,607,21.57,3,83.90,3,.00,3,1.29,3,30.06,3,6.50,3,155.80,3,.00,3,12.55,
1,2016,111,1837,607,21.53,3,83.80,3,.00,3,1.12,3,30.06,3,6.70,3,159.50,3,.00,3,12.55,
1,2016,111,1838,607,21.53,3,84.20,3,.00,3,.95,3,30.06,3,6.33,3,156.70,3,.00,3,12.55,
1,2016,111,1839,607,21.53,3,83.90,3,.00,3,.77,3,30.06,3,6.91,3,153.70,3,.00,3,12.55,
1,2016,111,1840,607,21.57,3,83.90,3,.00,3,.69,3,30.06,3,6.54,3,156.80,3,.00,3,12.55,
1,2016,111,1841,607,21.53,3,83.80,3,.00,3,.43,3,30.06,3,5.97,3,152.70,3,.00,3,12.53,
1,2016,111,1842,607,21.50,3,83.80,3,.00,3,.43,3,30.06,3,6.19,3,156.10,3,.00,3,12.55,
1,2016,111,1843,607,21.53,3,83.80,3,.00,3,.34,3,30.06,3,6.42,3,146.90,3,.00,3,12.51,
1,2016,111,1844,607,21.50,3,83.20,3,.00,3,.26,3,30.06,3,6.80,3,153.80,3,.00,3,12.55,
1,2016,111,1845,607,21.43,3,83.30,3,.00,3,.17,3,30.06,3,6.05,3,152.20,3,.00,3,12.53,
1,2016,111,1846,607,21.47,3,83.80,3,.00,3,.26,3,30.06,3,6.27,3,151.50,3,.00,3,12.55,
1,2016,111,1847,607,21.57,3,84.30,3,.00,3,.26,3,30.06,3,6.12,3,145.00,3,.00,3,12.55,
1,2016,111,1848,607,21.47,3,84.40,3,.00,3,.17,3,30.06,3,6.21,3,149.10,3,.00,3,12.55,
1,2016,111,1849,607,21.57,3,83.80,3,.00,3,.17,3,30.06,3,6.45,3,138.70,3,.00,3,12.55,
1,2016,111,1850,607,21.53,3,83.90,3,.00,3,.09,3,30.06,3,6.54,3,146.90,3,.00,3,12.54,
1,2016,111,1851,607,21.36,3,83.70,3,.00,3,.09,3,30.06,3,6.51,3,143.90,3,.00,3,12.54,
1,2016,111,1852,607,21.43,3,83.90,3,.00,3,.09,3,30.06,3,6.63,3,152.40,3,.00,3,12.54,
1,2016,111,1853,607,21.50,3,83.80,3,.00,3,.09,3,30.06,3,6.30,3,152.20,3,.00,3,12.54,
1,2016,111,1854,607,21.43,3,83.20,3,.00,3,.09,3,30.06,3,5.62,3,153.10,3,.00,3,12.54,
1,2016,111,1855,607,21.47,3,84.00,3,.00,3,.09,3,30.07,3,5.02,3,143.50,3,.00,3,12.54,
1,2016,111,1856,607,21.57,3,84.10,3,.00,3,.17,3,30.07,3,5.35,3,135.30,3,.00,3,12.54,
1,2016,111,1857,607,21.54,3,84.60,3,.00,3,.09,3,30.07,3,5.32,3,144.50,3,.00,3,12.54,
1,2016,111,1858,607,21.50,3,83.60,3,.00,3,.17,3,30.07,3,6.01,3,150.60,3,.00,3,12.54,
1,2016,111,1859,607,21.44,3,83.00,3,.00,3,.09,3,30.07,3,6.32,3,145.80,3,.00,3,12.50,
1,2016,111,1900,607,21.47,3,83.50,3,.00,3,.09,3,30.07,3,5.75,3,157.90,3,.00,3,12.49,
1,2016,111,1901,607,21.51,3,84.10,3,.00,3,.09,3,30.07,3,5.48,3,146.70,3,.00,3,12.52,
1,2016,111,1902,607,21.51,3,84.10,3,.00,3,.17,3,30.07,3,5.76,3,147.80,3,.00,3,12.52,
1,2016,111,1903,607,21.51,3,83.90,3,.00,3,.09,3,30.07,3,5.80,3,150.80,3,.00,3,12.52,
1,2016,111,1904,607,21.44,3,83.80,3,.00,3,.17,3,30.07,3,5.99,3,151.60,3,.00,3,12.53,
1,2016,111,1905,607,21.44,3,84.20,3,.00,3,.09,3,30.07,3,6.03,3,141.20,3,.00,3,12.53,
1,2016,111,1906,607,21.51,3,84.00,3,.00,3,.17,3,30.07,3,5.79,3,141.80,3,.00,3,12.53,
1,2016,111,1907,607,21.51,3,84.70,3,.00,3,.00,3,30.07,3,5.24,3,142.50,3,.00,3,12.53,
1,2016,111,1908,607,21.54,3,84.70,3,.00,3,.09,3,30.06,3,4.80,3,140.80,3,.00,3,12.53,
1,2016,111,1909,607,21.51,3,84.90,3,.00,3,.09,3,30.07,3,5.65,3,137.80,3,.00,3,12.53,
1,2016,111,1910,607,21.37,3,84.30,3,.00,3,.09,3,30.07,3,6.57,3,144.20,3,.00,3,12.53,
1,2016,111,1911,607,21.37,3,84.80,3,.00,3,.09,3,30.07,3,6.13,3,137.40,3,.00,3,12.53,
1,2016,111,1912,607,21.48,3,85.10,3,.00,3,.09,3,30.07,3,5.55,3,145.10,3,.00,3,12.50,
1,2016,111,1913,607,21.51,3,85.10,3,.00,3,.09,3,30.07,3,5.84,3,139.50,3,.00,3,12.53,
1,2016,111,1914,607,21.44,3,84.00,3,.00,3,.00,3,30.07,3,6.47,3,143.40,3,.00,3,12.50,
1,2016,111,1915,607,21.44,3,84.30,3,.00,3,.09,3,30.07,3,6.43,3,144.70,3,.00,3,12.54,
1,2016,111,1916,607,21.37,3,84.20,3,.00,3,.09,3,30.07,3,6.42,3,141.00,3,.00,3,12.53,
1,2016,111,1917,607,21.37,3,84.30,3,.00,3,.09,3,30.07,3,6.33,3,141.90,3,.00,3,12.53,
1,2016,111,1918,607,21.48,3,84.80,3,.00,3,.09,3,30.07,3,5.83,3,139.00,3,.00,3,12.53,
1,2016,111,1919,607,21.44,3,84.50,3,.00,3,.17,3,30.07,3,5.62,3,133.10,3,.00,3,12.53,
1,2016,111,1920,607,21.37,3,84.30,3,.00,3,.09,3,30.07,3,5.62,3,141.50,3,.00,3,12.53,
1,2016,111,1921,607,21.41,3,84.60,3,.00,3,.17,3,30.07,3,5.38,3,142.60,3,.00,3,12.53,
1,2016,111,1922,607,21.41,3,85.00,3,.00,3,.09,3,30.07,3,6.02,3,146.60,3,.00,3,12.53,
1,2016,111,1923,607,21.37,3,84.60,3,.00,3,.17,3,30.07,3,6.06,3,143.00,3,.00,3,12.53,
1,2016,111,1924,607,21.41,3,85.20,3,.00,3,.09,3,30.07,3,6.04,3,148.90,3,.00,3,12.53,
1,2016,111,1925,607,21.37,3,85.00,3,.00,3,.09,3,30.07,3,6.06,3,145.90,3,.00,3,12.53,
1,2016,111,1926,607,21.37,3,84.80,3,.00,3,.09,3,30.07,3,5.47,3,145.00,3,.00,3,12.53,
1,2016,111,1927,607,21.44,3,85.10,3,.00,3,.17,3,30.07,3,5.08,3,140.30,3,.00,3,12.53,
1,2016,111,1928,607,21.37,3,85.10,3,.00,3,.17,3,30.07,3,4.79,3,142.70,3,.00,3,12.53,
1,2016,111,1929,607,21.37,3,85.40,3,.00,3,.17,3,30.07,3,4.66,3,149.50,3,.00,3,12.49,
1,2016,111,1930,607,21.34,3,85.70,3,.00,3,.09,3,30.07,3,4.49,3,143.70,3,.00,3,12.48,
1,2016,111,1931,607,21.41,3,84.50,3,.00,3,.17,3,30.07,3,6.08,3,140.60,3,.00,3,12.51,
1,2016,111,1932,607,21.31,3,84.80,3,.00,3,.09,3,30.07,3,5.93,3,157.50,3,.00,3,12.52,
1,2016,111,1933,607,21.27,3,84.70,3,.00,3,.09,3,30.07,3,6.09,3,143.40,3,.00,3,12.52,
1,2016,111,1934,607,21.34,3,83.90,3,.00,3,.09,3,30.07,3,6.36,3,154.50,3,.00,3,12.52,
1,2016,111,1935,607,21.31,3,84.00,3,.00,3,.17,3,30.07,3,7.13,3,147.90,3,.00,3,12.52,
1,2016,111,1936,607,21.38,3,84.00,3,.00,3,.09,3,30.07,3,6.49,3,146.00,3,.00,3,12.52,
1,2016,111,1937,607,21.34,3,84.20,3,.00,3,.09,3,30.07,3,6.27,3,148.70,3,.00,3,12.52,
1,2016,111,1938,607,21.38,3,83.70,3,.00,3,.09,3,30.07,3,6.08,3,148.50,3,.00,3,12.52,
1,2016,111,1939,607,21.34,3,84.30,3,.00,3,.00,3,30.07,3,5.96,3,145.00,3,.00,3,12.52,
1,2016,111,1940,607,21.44,3,84.30,3,.00,3,.09,3,30.08,3,6.03,3,146.30,3,.00,3,12.52,
1,2016,111,1941,607,21.41,3,84.70,3,.00,3,.00,3,30.07,3,6.26,3,143.20,3,.00,3,12.53,
1,2016,111,1942,607,21.41,3,84.50,3,.00,3,.09,3,30.07,3,5.84,3,153.40,3,.00,3,12.52,
1,2016,111,1943,607,21.41,3,85.10,3,.00,3,.00,3,30.07,3,5.55,3,149.90,3,.00,3,12.49,
1,2016,111,1944,607,21.48,3,85.70,3,.00,3,.09,3,30.07,3,5.25,3,144.30,3,.00,3,12.53,
1,2016,111,1945,607,21.41,3,85.10,3,.00,3,.09,3,30.07,3,6.22,3,138.50,3,.00,3,12.49,
1,2016,111,1946,607,21.41,3,85.50,3,.00,3,.09,3,30.07,3,6.22,3,143.40,3,.00,3,12.52,
1,2016,111,1947,607,21.31,3,85.20,3,.00,3,.17,3,30.08,3,5.73,3,139.20,3,.00,3,12.52,
1,2016,111,1948,607,21.38,3,86.00,3,.00,3,.09,3,30.07,3,6.14,3,135.60,3,.00,3,12.52,
1,2016,111,1949,607,21.34,3,85.40,3,.00,3,.17,3,30.07,3,6.32,3,140.30,3,.00,3,12.52,
1,2016,111,1950,607,21.28,3,85.20,3,.00,3,.17,3,30.07,3,6.30,3,133.60,3,.00,3,12.52,
1,2016,111,1951,607,21.31,3,85.40,3,.00,3,.09,3,30.07,3,6.30,3,140.90,3,.00,3,12.52,
1,2016,111,1952,607,21.28,3,85.70,3,.00,3,.09,3,30.07,3,6.09,3,137.30,3,.00,3,12.52,
1,2016,111,1953,607,21.31,3,85.90,3,.00,3,.09,3,30.07,3,6.24,3,128.30,3,.00,3,12.52,
1,2016,111,1954,607,21.35,3,85.70,3,.00,3,.17,3,30.07,3,6.78,3,136.10,3,.00,3,12.52,
1,2016,111,1955,607,21.31,3,85.90,3,.00,3,.09,3,30.07,3,6.96,3,137.50,3,.00,3,12.52,
1,2016,111,1956,607,21.35,3,86.20,3,.00,3,.09,3,30.07,3,6.89,3,133.60,3,.00,3,12.52,
1,2016,111,1957,607,21.41,3,86.60,3,.00,3,.09,3,30.07,3,6.56,3,137.90,3,.00,3,12.52,
1,2016,111,1958,607,21.31,3,85.50,3,.00,3,.09,3,30.07,3,7.99,3,140.20,3,.00,3,12.52,
1,2016,111,1959,607,21.31,3,85.60,3,.00,3,.09,3,30.07,3,8.17,3,136.40,3,.00,3,12.48,
1,2016,111,2000,607,21.35,3,86.30,3,.00,3,.17,3,30.07,3,7.72,3,136.80,3,.00,3,12.47,
1,2016,111,2001,607,21.31,3,86.00,3,.00,3,.09,3,30.07,3,8.49,3,134.30,3,.00,3,12.50,
1,2016,111,2002,607,21.31,3,85.90,3,.00,3,.17,3,30.07,3,8.06,3,131.30,3,.00,3,12.51,
1,2016,111,2003,607,21.38,3,86.10,3,.00,3,.09,3,30.08,3,8.22,3,134.50,3,.00,3,12.51,
1,2016,111,2004,607,21.38,3,85.80,3,.00,3,.09,3,30.07,3,9.03,3,129.50,3,.00,3,12.52,
1,2016,111,2005,607,21.45,3,86.40,3,.00,3,.17,3,30.07,3,8.30,3,132.50,3,.00,3,12.51,
1,2016,111,2006,607,21.48,3,86.60,3,.00,3,.09,3,30.07,3,7.93,3,132.80,3,.00,3,12.52,
1,2016,111,2007,607,21.42,3,85.10,3,.00,3,.17,3,30.07,3,7.78,3,133.10,3,.00,3,12.52,
1,2016,111,2008,607,21.38,3,86.10,3,.00,3,.09,3,30.08,3,8.18,3,131.30,3,.00,3,12.52,
1,2016,111,2009,607,21.38,3,85.50,3,.00,3,.09,3,30.08,3,8.03,3,132.20,3,.00,3,12.52,
1,2016,111,2010,607,21.38,3,85.80,3,.00,3,.09,3,30.08,3,8.13,3,127.20,3,.00,3,12.52,
1,2016,111,2011,607,21.41,3,85.80,3,.00,3,.09,3,30.08,3,8.19,3,138.00,3,.00,3,12.52,
1,2016,111,2012,607,21.35,3,85.70,3,.00,3,.09,3,30.08,3,8.78,3,130.20,3,.00,3,12.51,
1,2016,111,2013,607,21.38,3,86.00,3,.00,3,.17,3,30.08,3,7.86,3,135.10,3,.00,3,12.52,
1,2016,111,2014,607,21.41,3,85.80,3,.00,3,.09,3,30.07,3,8.40,3,132.70,3,.00,3,12.48,
1,2016,111,2015,607,21.35,3,86.30,3,.00,3,.09,3,30.08,3,8.08,3,129.00,3,.00,3,12.52,
1,2016,111,2016,607,21.38,3,86.30,3,.00,3,.00,3,30.08,3,7.88,3,136.50,3,.00,3,12.49,
1,2016,111,2017,607,21.35,3,86.30,3,.00,3,.09,3,30.08,3,8.46,3,128.90,3,.00,3,12.52,
1,2016,111,2018,607,21.41,3,86.60,3,.00,3,.09,3,30.08,3,8.29,3,136.20,3,.00,3,12.52,
1,2016,111,2019,607,21.45,3,86.60,3,.00,3,.17,3,30.08,3,8.35,3,135.40,3,.00,3,12.52,
1,2016,111,2020,607,21.35,3,86.30,3,.00,3,.17,3,30.08,3,8.06,3,131.40,3,.00,3,12.52,
1,2016,111,2021,607,21.35,3,86.30,3,.00,3,.17,3,30.08,3,8.66,3,130.50,3,.00,3,12.52,
1,2016,111,2022,607,21.35,3,86.60,3,.00,3,.17,3,30.07,3,8.87,3,130.30,3,.00,3,12.52,
1,2016,111,2023,607,21.42,3,86.90,3,.00,3,.17,3,30.08,3,9.89,3,126.70,3,.00,3,12.52,
1,2016,111,2024,607,21.35,3,86.00,3,.00,3,.17,3,30.08,3,10.12,3,134.60,3,.00,3,12.52,
1,2016,111,2025,607,21.38,3,86.30,3,.00,3,.17,3,30.07,3,9.63,3,130.50,3,.00,3,12.52,
1,2016,111,2026,607,21.42,3,86.80,3,.00,3,.17,3,30.08,3,9.02,3,129.70,3,.00,3,12.52,
1,2016,111,2027,607,21.42,3,86.40,3,.00,3,.09,3,30.08,3,8.86,3,125.90,3,.00,3,12.52,
1,2016,111,2028,607,21.28,3,86.20,3,.00,3,.17,3,30.07,3,9.26,3,131.60,3,.00,3,12.52,
1,2016,111,2029,607,21.45,3,86.60,3,.00,3,.09,3,30.08,3,9.90,3,128.20,3,.00,3,12.47,
1,2016,111,2030,607,21.35,3,86.40,3,.00,3,.09,3,30.07,3,9.73,3,133.80,3,.00,3,12.46,
1,2016,111,2031,607,21.45,3,86.70,3,.00,3,.09,3,30.07,3,9.77,3,131.00,3,.00,3,12.50,
1,2016,111,2032,607,21.42,3,86.40,3,.00,3,.09,3,30.07,3,9.18,3,138.40,3,.00,3,12.50,
1,2016,111,2033,607,21.52,3,86.90,3,.00,3,.09,3,30.07,3,9.22,3,126.40,3,.00,3,12.51,
1,2016,111,2034,607,21.52,3,87.00,3,.00,3,.09,3,30.07,3,8.43,3,130.70,3,.00,3,12.51,
1,2016,111,2035,607,21.42,3,87.00,3,.00,3,.09,3,30.08,3,8.58,3,130.70,3,.00,3,12.51,
1,2016,111,2036,607,21.42,3,87.80,3,.00,3,.09,3,30.08,3,8.85,3,132.60,3,.00,3,12.51,
1,2016,111,2037,607,21.42,3,87.10,3,.00,3,.17,3,30.07,3,8.97,3,127.10,3,.00,3,12.51,
1,2016,111,2038,607,21.38,3,86.70,3,.00,3,.00,3,30.08,3,9.33,3,129.70,3,.00,3,12.51,
1,2016,111,2039,607,21.38,3,87.30,3,.00,3,.09,3,30.08,3,8.23,3,133.80,3,.00,3,12.51,
1,2016,111,2040,607,21.42,3,86.90,3,.00,3,.26,3,30.08,3,9.52,3,143.30,3,.00,3,12.51,
1,2016,111,2041,607,21.38,3,87.10,3,.00,3,.09,3,30.08,3,9.25,3,132.70,3,.00,3,12.51,
1,2016,111,2042,607,21.38,3,86.10,3,.00,3,.26,3,30.08,3,10.32,3,132.30,3,.00,3,12.51,
1,2016,111,2043,607,21.38,3,86.30,3,.00,3,.17,3,30.08,3,9.84,3,131.30,3,.00,3,12.50,
1,2016,111,2044,607,21.48,3,86.60,3,.00,3,.00,3,30.08,3,8.81,3,132.20,3,.00,3,12.51,
1,2016,111,2045,607,21.42,3,86.40,3,.00,3,.00,3,30.08,3,8.49,3,125.30,3,.00,3,12.48,
1,2016,111,2046,607,21.45,3,86.50,3,.00,3,.09,3,30.08,3,8.53,3,127.20,3,.00,3,12.51,
1,2016,111,2047,607,21.42,3,86.80,3,.00,3,.17,3,30.08,3,8.50,3,132.10,3,.00,3,12.49,
1,2016,111,2048,607,21.48,3,86.80,3,.00,3,.00,3,30.08,3,8.32,3,126.90,3,.00,3,12.51,
1,2016,111,2049,607,21.45,3,86.40,3,.00,3,.09,3,30.08,3,8.87,3,136.10,3,.00,3,12.51,
1,2016,111,2050,607,21.48,3,86.80,3,.00,3,.09,3,30.08,3,9.09,3,131.60,3,.00,3,12.51,
1,2016,111,2051,607,21.42,3,87.20,3,.00,3,.26,3,30.08,3,9.34,3,131.80,3,.00,3,12.51,
1,2016,111,2052,607,21.45,3,86.50,3,.00,3,.00,3,30.08,3,9.37,3,135.20,3,.00,3,12.51,
1,2016,111,2053,607,21.49,3,87.20,3,.00,3,.09,3,30.08,3,8.56,3,136.60,3,.00,3,12.51,
1,2016,111,2054,607,21.55,3,87.40,3,.00,3,.09,3,30.08,3,8.89,3,133.40,3,.00,3,12.51,
1,2016,111,2055,607,21.59,3,87.80,3,.00,3,.00,3,30.08,3,8.21,3,125.10,3,.00,3,12.51,
1,2016,111,2056,607,21.45,3,87.20,3,.00,3,.09,3,30.08,3,9.25,3,134.90,3,.00,3,12.51,
1,2016,111,2057,607,21.42,3,86.50,3,.00,3,.09,3,30.08,3,9.41,3,132.30,3,.00,3,12.51,
1,2016,111,2058,607,21.38,3,86.50,3,.00,3,.17,3,30.08,3,9.46,3,128.10,3,.00,3,12.51,
1,2016,111,2059,607,21.42,3,86.60,3,.00,3,.17,3,30.08,3,9.15,3,134.90,3,.00,3,12.47,
1,2016,111,2100,607,21.52,3,87.30,3,.00,3,.26,3,30.09,3,8.98,3,131.10,3,.00,3,12.46,
1,2016,111,2101,607,21.41,3,87.40,3,.00,3,.17,3,30.08,3,9.52,3,132.40,3,.00,3,12.49,
1,2016,111,2102,607,21.52,3,86.50,3,.00,3,.09,3,30.09,3,9.08,3,132.50,3,.00,3,12.49,
1,2016,111,2103,607,21.45,3,87.10,3,.00,3,.17,3,30.08,3,7.93,3,136.70,3,.00,3,12.50,
1,2016,111,2104,607,21.48,3,87.00,3,.00,3,.17,3,30.08,3,8.45,3,134.80,3,.00,3,12.50,
1,2016,111,2105,607,21.48,3,87.20,3,.00,3,.17,3,30.08,3,8.97,3,132.00,3,.00,3,12.50,
1,2016,111,2106,607,21.52,3,86.50,3,.00,3,.17,3,30.08,3,8.93,3,129.80,3,.00,3,12.50,
1,2016,111,2107,607,21.58,3,88.10,3,.00,3,.17,3,30.09,3,8.31,3,132.20,3,.00,3,12.51,
1,2016,111,2108,607,21.52,3,87.40,3,.00,3,.17,3,30.09,3,8.55,3,126.90,3,.00,3,12.51,
1,2016,111,2109,607,21.48,3,86.90,3,.00,3,.17,3,30.08,3,9.28,3,124.50,3,.00,3,12.51,
1,2016,111,2110,607,21.48,3,86.90,3,.00,3,.17,3,30.08,3,9.51,3,129.90,3,.00,3,12.51,
1,2016,111,2111,607,21.45,3,88.10,3,.00,3,.17,3,30.08,3,9.09,3,126.50,3,.00,3,12.51,
1,2016,111,2112,607,21.55,3,87.80,3,.00,3,.00,3,30.08,3,8.79,3,131.80,3,.00,3,12.51,
1,2016,111,2113,607,21.59,3,88.20,3,.00,3,.09,3,30.08,3,8.90,3,135.60,3,.00,3,12.51,
1,2016,111,2114,607,21.52,3,88.00,3,.00,3,.17,3,30.08,3,8.59,3,128.10,3,.00,3,12.47,
1,2016,111,2115,607,21.55,3,87.70,3,.00,3,.34,3,30.08,3,9.29,3,132.60,3,.00,3,12.51,
1,2016,111,2116,607,21.52,3,87.80,3,.00,3,.00,3,30.08,3,9.44,3,132.50,3,.00,3,12.47,
1,2016,111,2117,607,21.52,3,88.00,3,.00,3,.17,3,30.08,3,9.66,3,133.90,3,.00,3,12.51,
1,2016,111,2118,607,21.48,3,87.30,3,.00,3,.09,3,30.08,3,9.82,3,131.60,3,.00,3,12.50,
1,2016,111,2119,607,21.52,3,87.80,3,.00,3,.17,3,30.08,3,8.95,3,132.40,3,.00,3,12.51,
1,2016,111,2120,607,21.62,3,88.50,3,.00,3,.17,3,30.08,3,8.35,3,136.80,3,.00,3,12.51,
1,2016,111,2121,607,21.62,3,88.60,3,.00,3,.17,3,30.08,3,8.44,3,132.20,3,.00,3,12.51,
1,2016,111,2122,607,21.55,3,88.80,3,.00,3,.17,3,30.08,3,7.95,3,136.00,3,.00,3,12.50,
1,2016,111,2123,607,21.55,3,88.30,3,.00,3,.09,3,30.08,3,9.04,3,130.30,3,.00,3,12.50,
1,2016,111,2124,607,21.45,3,88.40,3,.00,3,.17,3,30.08,3,8.97,3,131.50,3,.00,3,12.51,
1,2016,111,2125,607,21.55,3,88.50,3,.00,3,.09,3,30.08,3,8.74,3,135.30,3,.00,3,12.50,
1,2016,111,2126,607,21.59,3,89.30,3,.00,3,.34,3,30.08,3,8.60,3,126.90,3,.00,3,12.50,
1,2016,111,2127,607,21.55,3,88.50,3,.00,3,.09,3,30.08,3,8.70,3,124.00,3,.00,3,12.50,
1,2016,111,2128,607,21.52,3,88.20,3,.00,3,.17,3,30.08,3,10.07,3,133.30,3,.00,3,12.50,
1,2016,111,2129,607,21.42,3,88.30,3,.00,3,.09,3,30.08,3,9.95,3,136.70,3,.00,3,12.46,
1,2016,111,2130,607,21.52,3,88.10,3,.00,3,.17,3,30.08,3,8.86,3,127.80,3,.00,3,12.45,
1,2016,111,2131,607,21.38,3,88.10,3,.00,3,.09,3,30.08,3,9.09,3,135.80,3,.00,3,12.48,
1,2016,111,2132,607,21.45,3,88.90,3,.00,3,.17,3,30.08,3,8.98,3,140.50,3,.00,3,12.49,
1,2016,111,2133,607,21.45,3,88.00,3,.00,3,.17,3,30.08,3,9.60,3,141.30,3,.00,3,12.49,
1,2016,111,2134,607,21.45,3,88.50,3,.00,3,.09,3,30.08,3,9.19,3,141.00,3,.00,3,12.49,
1,2016,111,2135,607,21.48,3,89.10,3,.00,3,.17,3,30.08,3,8.83,3,136.50,3,.00,3,12.49,
1,2016,111,2136,607,21.48,3,89.00,3,.00,3,.34,3,30.08,3,8.51,3,135.90,3,.00,3,12.50,
1,2016,111,2137,607,21.52,3,88.80,3,.00,3,.09,3,30.08,3,8.69,3,130.90,3,.00,3,12.50,
1,2016,111,2138,607,21.49,3,89.10,3,.00,3,.00,3,30.08,3,9.37,3,134.70,3,.00,3,12.50,
1,2016,111,2139,607,21.45,3,88.60,3,.00,3,.09,3,30.08,3,9.35,3,132.80,3,.00,3,12.50,
1,2016,111,2140,607,21.48,3,88.80,3,.00,3,.17,3,30.08,3,9.02,3,132.90,3,.00,3,12.50,
1,2016,111,2141,607,21.55,3,89.40,3,.00,3,.26,3,30.08,3,9.88,3,133.60,3,.00,3,12.50,
1,2016,111,2142,607,21.48,3,88.70,3,.00,3,.17,3,30.08,3,9.60,3,136.70,3,.00,3,12.50,
1,2016,111,2143,607,21.45,3,89.30,3,.00,3,.09,3,30.08,3,9.29,3,135.80,3,.00,3,12.50,
1,2016,111,2144,607,21.52,3,88.60,3,.00,3,.17,3,30.07,3,9.60,3,135.10,3,.00,3,12.50,
1,2016,111,2145,607,21.52,3,89.40,3,.00,3,.09,3,30.08,3,9.28,3,136.30,3,.00,3,12.50,
1,2016,111,2146,607,21.62,3,89.20,3,.00,3,.17,3,30.07,3,9.17,3,140.20,3,.00,3,12.50,
1,2016,111,2147,607,21.52,3,89.20,3,.00,3,.09,3,30.08,3,9.82,3,135.10,3,.00,3,12.50,
1,2016,111,2148,607,21.55,3,89.60,3,.00,3,.00,3,30.07,3,10.31,3,136.00,3,.00,3,12.50,
1,2016,111,2149,607,21.48,3,89.00,3,.00,3,.09,3,30.07,3,10.36,3,135.90,3,.00,3,12.50,
1,2016,111,2150,607,21.55,3,90.00,3,.00,3,.09,3,30.08,3,9.39,3,137.00,3,.00,3,12.50,
1,2016,111,2151,607,21.45,3,88.90,3,.00,3,.09,3,30.07,3,10.08,3,137.60,3,.00,3,12.50,
1,2016,111,2152,607,21.45,3,88.80,3,.00,3,.17,3,30.07,3,10.70,3,137.90,3,.00,3,12.50,
1,2016,111,2153,607,21.45,3,88.90,3,.00,3,.09,3,30.07,3,10.47,3,141.10,3,.00,3,12.49,
1,2016,111,2154,607,21.52,3,89.40,3,.00,3,.09,3,30.08,3,9.42,3,126.30,3,.00,3,12.50,
1,2016,111,2155,607,21.52,3,89.40,3,.00,3,.09,3,30.07,3,8.81,3,135.00,3,.00,3,12.46,
1,2016,111,2156,607,21.48,3,89.60,3,.00,3,.17,3,30.07,3,9.86,3,139.90,3,.00,3,12.50,
1,2016,111,2157,607,21.48,3,89.10,3,.00,3,.26,3,30.07,3,9.96,3,140.00,3,.00,3,12.48,
1,2016,111,2158,607,21.41,3,89.30,3,.00,3,.17,3,30.07,3,9.77,3,141.50,3,.00,3,12.50,
1,2016,111,2159,607,21.52,3,89.20,3,.00,3,.09,3,30.07,3,9.36,3,142.30,3,.00,3,12.46,
1,2016,111,2200,607,21.48,3,89.30,3,.00,3,.17,3,30.07,3,10.08,3,142.20,3,.00,3,12.44,
1,2016,111,2201,607,21.48,3,89.70,3,.00,3,.17,3,30.07,3,10.49,3,135.50,3,.00,3,12.48,
1,2016,111,2202,607,21.48,3,89.40,3,.00,3,.17,3,30.07,3,10.78,3,139.20,3,.00,3,12.48,
1,2016,111,2203,607,21.45,3,89.40,3,.00,3,.17,3,30.07,3,10.98,3,137.20,3,.00,3,12.49,
1,2016,111,2204,607,21.45,3,89.00,3,.00,3,.17,3,30.07,3,11.31,3,136.70,3,.00,3,12.49,
1,2016,111,2205,607,21.55,3,90.00,3,.00,3,.09,3,30.07,3,10.30,3,134.00,3,.00,3,12.49,
1,2016,111,2206,607,21.52,3,90.20,3,.00,3,.17,3,30.07,3,9.94,3,129.00,3,.00,3,12.49,
1,2016,111,2207,607,21.48,3,89.30,3,.00,3,.17,3,30.07,3,10.92,3,134.20,3,.00,3,12.49,
1,2016,111,2208,607,21.52,3,89.80,3,.00,3,.00,3,30.07,3,11.41,3,134.20,3,.00,3,12.49,
1,2016,111,2209,607,21.48,3,89.70,3,.00,3,.17,3,30.07,3,10.16,3,133.80,3,.00,3,12.49,
1,2016,111,2210,607,21.48,3,89.30,3,.00,3,.17,3,30.07,3,10.09,3,137.50,3,.00,3,12.49,
1,2016,111,2211,607,21.52,3,89.80,3,.00,3,.09,3,30.07,3,10.58,3,136.60,3,.00,3,12.49,
1,2016,111,2212,607,21.55,3,90.10,3,.00,3,.17,3,30.07,3,9.55,3,134.40,3,.00,3,12.49,
1,2016,111,2213,607,21.42,3,90.10,3,.00,3,.09,3,30.07,3,10.78,3,135.90,3,.00,3,12.50,
1,2016,111,2214,607,21.45,3,90.90,3,.00,3,.09,3,30.07,3,9.62,3,136.80,3,.00,3,12.49,
1,2016,111,2215,607,21.52,3,89.40,3,.00,3,.17,3,30.07,3,10.21,3,137.60,3,.00,3,12.49,
1,2016,111,2216,607,21.41,3,90.10,3,.00,3,.17,3,30.07,3,11.19,3,140.10,3,.00,3,12.49,
1,2016,111,2217,607,21.41,3,89.70,3,.00,3,.00,3,30.07,3,11.43,3,137.40,3,.00,3,12.50,
1,2016,111,2218,607,21.42,3,89.90,3,.00,3,.09,3,30.07,3,10.59,3,138.00,3,.00,3,12.49,
1,2016,111,2219,607,21.45,3,89.70,3,.00,3,.00,3,30.07,3,10.19,3,134.30,3,.00,3,12.49,
1,2016,111,2220,607,21.48,3,89.90,3,.00,3,.17,3,30.07,3,10.61,3,135.60,3,.00,3,12.49,
1,2016,111,2221,607,21.38,3,89.50,3,.00,3,.17,3,30.07,3,10.90,3,134.40,3,.00,3,12.49,
1,2016,111,2222,607,21.45,3,90.20,3,.00,3,.09,3,30.07,3,9.69,3,137.90,3,.00,3,12.49,
1,2016,111,2223,607,21.48,3,89.80,3,.00,3,.09,3,30.07,3,9.92,3,130.20,3,.00,3,12.49,
1,2016,111,2224,607,21.48,3,89.90,3,.00,3,.09,3,30.07,3,11.29,3,135.90,3,.00,3,12.47,
1,2016,111,2225,607,21.55,3,90.10,3,.00,3,.00,3,30.07,3,10.69,3,127.30,3,.00,3,12.49,
1,2016,111,2226,607,21.38,3,90.00,3,.00,3,.09,3,30.07,3,10.79,3,133.60,3,.00,3,12.46,
1,2016,111,2227,607,21.42,3,90.50,3,.00,3,.09,3,30.07,3,10.91,3,143.40,3,.00,3,12.49,
1,2016,111,2228,607,21.45,3,90.60,3,.00,3,.09,3,30.07,3,10.25,3,135.70,3,.00,3,12.48,
1,2016,111,2229,607,21.48,3,90.40,3,.00,3,.00,3,30.07,3,10.69,3,136.80,3,.00,3,12.45,
1,2016,111,2230,607,21.35,3,90.10,3,.00,3,.26,3,30.07,3,10.97,3,139.70,3,.00,3,12.43,
1,2016,111,2231,607,21.48,3,89.80,3,.00,3,.09,3,30.07,3,10.24,3,143.10,3,.00,3,12.47,
1,2016,111,2232,607,21.45,3,90.80,3,.00,3,.09,3,30.07,3,10.01,3,140.30,3,.00,3,12.48,
1,2016,111,2233,607,21.52,3,90.20,3,.00,3,.09,3,30.06,3,10.61,3,143.40,3,.00,3,12.48,
1,2016,111,2234,607,21.42,3,90.40,3,.00,3,.26,3,30.06,3,10.78,3,142.90,3,.00,3,12.48,
1,2016,111,2235,607,21.48,3,90.40,3,.00,3,.17,3,30.06,3,10.47,3,136.90,3,.00,3,12.48,
1,2016,111,2236,607,21.45,3,90.20,3,.00,3,.00,3,30.07,3,10.14,3,141.00,3,.00,3,12.48,
1,2016,111,2237,607,21.45,3,90.10,3,.00,3,.17,3,30.07,3,10.51,3,150.10,3,.00,3,12.49,
1,2016,111,2238,607,21.45,3,90.00,3,.00,3,.17,3,30.07,3,9.33,3,137.50,3,.00,3,12.49,
1,2016,111,2239,607,21.38,3,90.30,3,.00,3,.17,3,30.06,3,10.05,3,139.20,3,.00,3,12.49,
1,2016,111,2240,607,21.38,3,90.50,3,.00,3,.43,3,30.06,3,9.94,3,136.50,3,.00,3,12.49,
1,2016,111,2241,607,21.45,3,90.30,3,.00,3,.17,3,30.07,3,10.48,3,146.70,3,.00,3,12.49,
1,2016,111,2242,607,21.42,3,90.60,3,.00,3,.00,3,30.07,3,10.28,3,141.50,3,.00,3,12.49,
1,2016,111,2243,607,21.42,3,90.60,3,.00,3,.09,3,30.07,3,9.03,3,138.10,3,.00,3,12.49,
1,2016,111,2244,607,21.45,3,90.80,3,.00,3,.00,3,30.07,3,8.26,3,137.50,3,.00,3,12.49,
1,2016,111,2245,607,21.45,3,91.00,3,.00,3,.09,3,30.07,3,8.42,3,145.80,3,.00,3,12.49,
1,2016,111,2246,607,21.52,3,90.70,3,.00,3,.17,3,30.06,3,8.55,3,145.80,3,.00,3,12.49,
1,2016,111,2247,607,21.48,3,91.00,3,.00,3,.43,3,30.07,3,8.48,3,152.30,3,.00,3,12.49,
1,2016,111,2248,607,21.35,3,90.50,3,.00,3,.34,3,30.07,3,9.17,3,147.10,3,.00,3,12.49,
1,2016,111,2249,607,21.38,3,90.90,3,.00,3,.09,3,30.07,3,9.62,3,149.70,3,.00,3,12.49,
1,2016,111,2250,607,21.45,3,90.80,3,.00,3,.00,3,30.07,3,8.65,3,138.40,3,.00,3,12.49,
1,2016,111,2251,607,21.41,3,90.90,3,.00,3,.00,3,30.06,3,9.13,3,146.30,3,.00,3,12.49,
1,2016,111,2252,607,21.48,3,91.30,3,.00,3,.00,3,30.07,3,8.45,3,141.40,3,.00,3,12.49,
1,2016,111,2253,607,21.42,3,90.60,3,.00,3,.00,3,30.07,3,9.85,3,143.50,3,.00,3,12.48,
1,2016,111,2254,607,21.38,3,90.60,3,.00,3,.09,3,30.07,3,9.86,3,140.70,3,.00,3,12.49,
1,2016,111,2255,607,21.35,3,90.40,3,.00,3,.09,3,30.06,3,10.07,3,144.40,3,.00,3,12.45,
1,2016,111,2256,607,21.31,3,90.70,3,.00,3,.17,3,30.06,3,10.09,3,150.20,3,.00,3,12.49,
1,2016,111,2257,607,21.38,3,90.80,3,.00,3,.00,3,30.06,3,9.79,3,141.80,3,.00,3,12.45,
1,2016,111,2258,607,21.35,3,90.60,3,.00,3,.00,3,30.07,3,8.97,3,148.70,3,.00,3,12.48,
1,2016,111,2259,607,21.45,3,91.50,3,.00,3,.00,3,30.07,3,8.34,3,145.90,3,.00,3,12.44,
1,2016,111,2300,607,21.42,3,90.90,3,.00,3,.00,3,30.07,3,8.47,3,143.40,3,.00,3,12.43,
1,2016,111,2301,607,21.35,3,91.00,3,.00,3,.26,3,30.06,3,9.08,3,141.70,3,.00,3,12.47,
1,2016,111,2302,607,21.42,3,91.00,3,.00,3,.00,3,30.06,3,8.96,3,145.20,3,.00,3,12.47,
1,2016,111,2303,607,21.31,3,90.90,3,.00,3,.43,3,30.06,3,8.96,3,142.30,3,.00,3,12.47,
1,2016,111,2304,607,21.42,3,91.60,3,.00,3,.09,3,30.06,3,8.68,3,149.10,3,.00,3,12.48,
1,2016,111,2305,607,21.42,3,91.20,3,.00,3,.17,3,30.06,3,8.61,3,146.30,3,.00,3,12.48,
1,2016,111,2306,607,21.35,3,91.00,3,.00,3,.26,3,30.06,3,9.33,3,149.50,3,.00,3,12.48,
1,2016,111,2307,607,21.38,3,91.80,3,.00,3,.17,3,30.06,3,9.29,3,145.90,3,.00,3,12.48,
1,2016,111,2308,607,21.42,3,91.30,3,.00,3,.43,3,30.06,3,9.13,3,150.10,3,.00,3,12.48,
1,2016,111,2309,607,21.25,3,91.70,3,.00,3,.43,3,30.06,3,9.57,3,147.80,3,.00,3,12.48,
1,2016,111,2310,607,21.35,3,91.40,3,.00,3,.60,3,30.06,3,10.11,3,151.10,3,.00,3,12.48,
1,2016,111,2311,607,21.38,3,91.20,3,.00,3,.17,3,30.06,3,10.59,3,147.40,3,.00,3,12.48,
1,2016,111,2312,607,21.35,3,91.50,3,.00,3,.09,3,30.06,3,10.15,3,140.70,3,.00,3,12.48,
1,2016,111,2313,607,21.45,3,91.60,3,.00,3,.26,3,30.06,3,9.61,3,145.50,3,.00,3,12.48,
1,2016,111,2314,607,21.35,3,91.60,3,.00,3,.09,3,30.06,3,10.41,3,144.60,3,.00,3,12.48,
1,2016,111,2315,607,21.35,3,91.30,3,.00,3,.09,3,30.06,3,10.71,3,147.40,3,.00,3,12.48,
1,2016,111,2316,607,21.38,3,91.40,3,.00,3,.09,3,30.06,3,10.30,3,147.40,3,.00,3,12.48,
1,2016,111,2317,607,21.42,3,91.50,3,.00,3,.17,3,30.06,3,11.21,3,139.50,3,.00,3,12.48,
1,2016,111,2318,607,21.38,3,92.10,3,.00,3,.00,3,30.06,3,10.85,3,141.40,3,.00,3,12.48,
1,2016,111,2319,607,21.31,3,91.40,3,.00,3,.17,3,30.05,3,11.21,3,144.60,3,.00,3,12.48,
1,2016,111,2320,607,21.28,3,91.70,3,.00,3,.09,3,30.05,3,11.43,3,145.90,3,.00,3,12.48,
1,2016,111,2321,607,21.35,3,91.90,3,.00,3,.09,3,30.05,3,11.16,3,147.20,3,.00,3,12.48,
1,2016,111,2322,607,21.28,3,92.20,3,.00,3,.09,3,30.05,3,11.01,3,147.90,3,.00,3,12.48,
1,2016,111,2323,607,21.31,3,92.00,3,.00,3,.09,3,30.05,3,10.57,3,144.70,3,.00,3,12.48,
1,2016,111,2324,607,21.28,3,92.00,3,.00,3,.09,3,30.05,3,11.55,3,144.30,3,.00,3,12.48,
1,2016,111,2325,607,21.28,3,92.00,3,.00,3,.17,3,30.05,3,11.15,3,148.80,3,.00,3,12.48,
1,2016,111,2326,607,21.31,3,92.60,3,.00,3,.09,3,30.05,3,10.48,3,150.60,3,.00,3,12.44,
1,2016,111,2327,607,21.35,3,92.40,3,.00,3,.17,3,30.05,3,10.53,3,144.40,3,.00,3,12.48,
1,2016,111,2328,607,21.31,3,92.20,3,.00,3,.09,3,30.05,3,10.38,3,151.00,3,.00,3,12.44,
1,2016,111,2329,607,21.31,3,92.40,3,.00,3,.09,3,30.05,3,11.00,3,146.30,3,.00,3,12.43,
1,2016,111,2330,607,21.31,3,92.70,3,.00,3,.09,3,30.05,3,10.58,3,149.30,3,.00,3,12.42,
1,2016,111,2331,607,21.28,3,92.40,3,.00,3,.09,3,30.05,3,10.54,3,149.90,3,.00,3,12.46,
1,2016,111,2332,607,21.31,3,92.90,3,.00,3,.09,3,30.05,3,9.99,3,144.50,3,.00,3,12.46,
1,2016,111,2333,607,21.25,3,92.60,3,.00,3,.09,3,30.05,3,10.88,3,146.90,3,.00,3,12.47,
1,2016,111,2334,607,21.31,3,92.70,3,.00,3,.17,3,30.05,3,10.11,3,146.80,3,.00,3,12.47,
1,2016,111,2335,607,21.28,3,92.70,3,.00,3,.09,3,30.05,3,10.49,3,147.30,3,.00,3,12.47,
1,2016,111,2336,607,21.31,3,92.40,3,.00,3,.09,3,30.05,3,10.11,3,149.60,3,.00,3,12.47,
1,2016,111,2337,607,21.25,3,92.70,3,.00,3,.09,3,30.05,3,10.41,3,147.60,3,.00,3,12.47,
1,2016,111,2338,607,21.31,3,93.00,3,.00,3,.09,3,30.06,3,9.62,3,153.80,3,.00,3,12.47,
1,2016,111,2339,607,21.38,3,92.70,3,.00,3,.09,3,30.05,3,9.83,3,151.60,3,.00,3,12.47,
1,2016,111,2340,607,21.28,3,93.00,3,.00,3,.09,3,30.05,3,9.90,3,148.50,3,.00,3,12.47,
1,2016,111,2341,607,21.35,3,93.00,3,.00,3,.00,3,30.06,3,9.83,3,152.50,3,.00,3,12.47,
1,2016,111,2342,607,21.21,3,93.10,3,.00,3,.09,3,30.05,3,9.22,3,150.80,3,.00,3,12.47,
1,2016,111,2343,607,21.31,3,93.60,3,.00,3,.09,3,30.05,3,8.54,3,153.30,3,.00,3,12.47,
1,2016,111,2344,607,21.35,3,93.10,3,.00,3,.09,3,30.05,3,9.62,3,155.70,3,.00,3,12.47,
1,2016,111,2345,607,21.21,3,92.80,3,.00,3,.09,3,30.05,3,11.16,3,156.00,3,.00,3,12.47,
1,2016,111,2346,607,21.21,3,93.10,3,.00,3,.17,3,30.05,3,10.53,3,151.40,3,.00,3,12.47,
1,2016,111,2347,607,21.31,3,93.30,3,.00,3,.17,3,30.05,3,10.04,3,148.90,3,.00,3,12.47,
1,2016,111,2348,607,21.31,3,93.50,3,.00,3,.17,3,30.05,3,9.74,3,146.40,3,.00,3,12.47,
1,2016,111,2349,607,21.25,3,92.90,3,.00,3,.09,3,30.05,3,10.61,3,147.30,3,.00,3,12.47,
1,2016,111,2350,607,21.28,3,93.50,3,.00,3,.17,3,30.05,3,10.34,3,150.60,3,.00,3,12.47,
1,2016,111,2351,607,21.24,3,93.20,3,.00,3,.09,3,30.05,3,10.02,3,149.00,3,.00,3,12.47,
1,2016,111,2352,607,21.35,3,93.50,3,.00,3,.09,3,30.05,3,9.21,3,150.40,3,.00,3,12.47,
1,2016,111,2353,607,21.35,3,93.10,3,.00,3,.09,3,30.04,3,9.50,3,151.30,3,.00,3,12.47,
1,2016,111,2354,607,21.21,3,93.20,3,.00,3,.09,3,30.05,3,10.46,3,147.70,3,.00,3,12.47,
1,2016,111,2355,607,21.21,3,93.30,3,.00,3,.09,3,30.05,3,10.98,3,150.00,3,.00,3,12.47,
1,2016,111,2356,607,21.21,3,93.50,3,.00,3,.09,3,30.05,3,11.19,3,153.40,3,.00,3,12.47,
1,2016,111,2357,607,21.25,3,93.40,3,.00,3,.09,3,30.04,3,11.01,3,158.10,3,.00,3,12.43,
1,2016,111,2358,607,21.31,3,93.50,3,.00,3,.00,3,30.04,3,10.40,3,146.10,3,.00,3,12.47,
1,2016,111,2359,607,21.25,3,93.60,3,.00,3,.09,3,30.04,3,10.83,3,148.70,3,.00,3,12.41,
1,2016,111,2400,607,21.21,3,93.50,3,.00,3,.17,3,30.04,3,10.69,3,151.50,3,.00,3,12.41,
1,2016,112,1,607,21.28,3,93.70,3,.00,3,.17,3,30.04,3,10.77,3,153.10,3,.00,3,12.44,
1,2016,112,2,607,21.38,3,93.90,3,.00,3,.09,3,30.04,3,9.95,3,148.40,3,.00,3,12.45,
1,2016,112,3,607,21.21,3,93.70,3,.00,3,.17,3,30.04,3,10.65,3,145.80,3,.00,3,12.46,
1,2016,112,4,607,21.25,3,93.80,3,.00,3,.09,3,30.04,3,9.85,3,142.80,3,.00,3,12.46,
1,2016,112,5,607,21.28,3,93.90,3,.00,3,.09,3,30.04,3,9.44,3,152.70,3,.00,3,12.46,
1,2016,112,6,607,21.25,3,94.30,3,.00,3,.09,3,30.04,3,8.98,3,148.70,3,.00,3,12.46,
1,2016,112,7,607,21.35,3,94.10,3,.00,3,.17,3,30.04,3,9.27,3,147.80,3,.00,3,12.46,
1,2016,112,8,607,21.21,3,93.80,3,.00,3,.09,3,30.04,3,10.61,3,149.80,3,.00,3,12.46,
1,2016,112,9,607,21.21,3,94.20,3,.00,3,.09,3,30.04,3,9.86,3,149.50,3,.00,3,12.46,
1,2016,112,10,607,21.21,3,94.10,3,.00,3,.09,3,30.04,3,9.45,3,154.40,3,.00,3,12.46,
1,2016,112,11,607,21.21,3,94.10,3,.00,3,.17,3,30.04,3,9.86,3,153.80,3,.00,3,12.46,
1,2016,112,12,607,21.25,3,94.60,3,.00,3,.00,3,30.04,3,8.78,3,143.10,3,.00,3,12.46,
1,2016,112,13,607,21.28,3,94.20,3,.00,3,.09,3,30.04,3,8.78,3,149.90,3,.00,3,12.46,
1,2016,112,14,607,21.18,3,94.30,3,.00,3,.09,3,30.04,3,9.49,3,152.00,3,.00,3,12.46,
1,2016,112,15,607,21.25,3,93.90,3,.00,3,.09,3,30.04,3,10.06,3,157.30,3,.00,3,12.46,
1,2016,112,16,607,21.25,3,94.00,3,.00,3,.09,3,30.04,3,9.83,3,157.80,3,.00,3,12.47,
1,2016,112,17,607,21.21,3,94.40,3,.00,3,.17,3,30.04,3,9.47,3,156.30,3,.00,3,12.46,
1,2016,112,18,607,21.28,3,94.30,3,.00,3,.09,3,30.04,3,9.74,3,158.90,3,.00,3,12.46,
1,2016,112,19,607,21.21,3,94.30,3,.00,3,.00,3,30.04,3,9.71,3,156.20,3,.00,3,12.46,
1,2016,112,20,607,21.25,3,94.30,3,.00,3,.17,3,30.04,3,10.00,3,155.40,3,.00,3,12.46,
1,2016,112,21,607,21.28,3,94.60,3,.00,3,.09,3,30.04,3,9.19,3,154.90,3,.00,3,12.46,
1,2016,112,22,607,21.38,3,94.80,3,.00,3,.09,3,30.04,3,8.55,3,156.90,3,.00,3,12.46,
1,2016,112,23,607,21.21,3,94.10,3,.00,3,.09,3,30.04,3,9.76,3,150.80,3,.00,3,12.46,
1,2016,112,24,607,21.25,3,94.10,3,.00,3,.26,3,30.04,3,9.95,3,157.70,3,.00,3,12.46,
1,2016,112,25,607,21.28,3,94.30,3,.00,3,.17,3,30.04,3,10.68,3,151.20,3,.00,3,12.46,
1,2016,112,26,607,21.21,3,94.40,3,.00,3,.09,3,30.04,3,10.65,3,152.50,3,.00,3,12.45,
1,2016,112,27,607,21.25,3,94.70,3,.00,3,.43,3,30.04,3,9.74,3,147.40,3,.00,3,12.46,
1,2016,112,28,607,21.18,3,94.20,3,.00,3,.09,3,30.04,3,9.48,3,152.90,3,.00,3,12.42,
1,2016,112,29,607,21.28,3,94.50,3,.00,3,.09,3,30.04,3,10.31,3,149.20,3,.00,3,12.42,
1,2016,112,30,607,21.25,3,94.50,3,.00,3,.09,3,30.03,3,9.90,3,146.50,3,.00,3,12.40,
1,2016,112,31,607,21.21,3,94.20,3,.00,3,.17,3,30.03,3,10.07,3,145.30,3,.00,3,12.44,
1,2016,112,32,607,21.28,3,94.60,3,.00,3,.09,3,30.03,3,9.86,3,150.80,3,.00,3,12.44,
1,2016,112,33,607,21.28,3,94.60,3,.00,3,.17,3,30.03,3,9.80,3,152.40,3,.00,3,12.44,
1,2016,112,34,607,21.25,3,94.50,3,.00,3,.09,3,30.03,3,10.56,3,141.40,3,.00,3,12.45,
1,2016,112,35,607,21.21,3,94.60,3,.00,3,.17,3,30.03,3,10.16,3,147.30,3,.00,3,12.45,
1,2016,112,36,607,21.21,3,94.50,3,.00,3,.00,3,30.03,3,11.03,3,147.30,3,.00,3,12.45,
1,2016,112,37,607,21.25,3,94.50,3,.00,3,.17,3,30.03,3,11.23,3,152.50,3,.00,3,12.45,
1,2016,112,38,607,21.28,3,94.60,3,.00,3,.17,3,30.03,3,11.16,3,146.20,3,.00,3,12.46,
1,2016,112,39,607,21.28,3,94.60,3,.00,3,.09,3,30.03,3,10.83,3,145.20,3,.00,3,12.46,
1,2016,112,40,607,21.11,3,94.40,3,.00,3,.09,3,30.03,3,11.26,3,145.30,3,.00,3,12.46,
1,2016,112,41,607,21.21,3,94.60,3,.00,3,.09,3,30.03,3,10.65,3,150.60,3,.00,3,12.46,
1,2016,112,42,607,21.14,3,94.60,3,.00,3,.17,3,30.03,3,11.37,3,148.90,3,.00,3,12.46,
1,2016,112,43,607,21.31,3,94.70,3,.00,3,.09,3,30.03,3,10.57,3,150.10,3,.00,3,12.46,
1,2016,112,44,607,21.18,3,94.60,3,.00,3,.09,3,30.03,3,10.70,3,144.80,3,.00,3,12.46,
1,2016,112,45,607,21.21,3,94.90,3,.00,3,.17,3,30.03,3,10.76,3,140.90,3,.00,3,12.46,
1,2016,112,46,607,21.18,3,94.50,3,.00,3,.09,3,30.03,3,11.74,3,147.10,3,.00,3,12.46,
1,2016,112,47,607,21.21,3,94.90,3,.00,3,.09,3,30.03,3,10.74,3,145.50,3,.00,3,12.46,
1,2016,112,48,607,21.18,3,94.60,3,.00,3,.17,3,30.03,3,11.08,3,144.50,3,.00,3,12.46,
1,2016,112,49,607,21.21,3,94.80,3,.00,3,.17,3,30.03,3,11.33,3,143.10,3,.00,3,12.46,
1,2016,112,50,607,21.15,3,94.90,3,.00,3,.09,3,30.02,3,11.23,3,142.70,3,.00,3,12.46,
1,2016,112,51,607,21.21,3,94.90,3,.00,3,.17,3,30.02,3,10.86,3,152.10,3,.00,3,12.45,
1,2016,112,52,607,21.28,3,95.00,3,.00,3,.09,3,30.02,3,10.70,3,149.10,3,.00,3,12.45,
1,2016,112,53,607,21.28,3,95.00,3,.00,3,.09,3,30.02,3,10.64,3,144.20,3,.00,3,12.45,
1,2016,112,54,607,21.21,3,94.20,3,.00,3,.09,3,30.02,3,12.20,3,148.20,3,.00,3,12.45,
1,2016,112,55,607,21.28,3,95.10,3,.00,3,.09,3,30.02,3,11.01,3,147.30,3,.00,3,12.45,
1,2016,112,56,607,21.25,3,95.10,3,.00,3,.17,3,30.02,3,11.06,3,143.20,3,.00,3,12.45,
1,2016,112,57,607,21.31,3,94.90,3,.00,3,.09,3,30.02,3,11.00,3,146.80,3,.00,3,12.42,
1,2016,112,58,607,21.25,3,94.70,3,.00,3,.09,3,30.02,3,11.90,3,141.60,3,.00,3,12.46,
1,2016,112,59,607,21.21,3,94.90,3,.00,3,.09,3,30.02,3,12.55,3,145.90,3,.00,3,12.38,
1,2016,112,100,607,21.21,3,94.80,3,.00,3,.17,3,30.02,3,11.71,3,142.00,3,.00,3,12.40,
1,2016,112,101,607,21.28,3,94.70,3,.00,3,.09,3,30.02,3,11.33,3,147.30,3,.00,3,12.42,
1,2016,112,102,607,21.21,3,94.70,3,.00,3,.09,3,30.02,3,12.94,3,147.90,3,.00,3,12.43,
1,2016,112,103,607,21.21,3,95.10,3,.00,3,.17,3,30.02,3,11.91,3,147.20,3,.00,3,12.44,
1,2016,112,104,607,21.28,3,94.90,3,.00,3,.09,3,30.02,3,12.18,3,143.20,3,.00,3,12.44,
1,2016,112,105,607,21.18,3,94.80,3,.00,3,.09,3,30.01,3,12.39,3,145.40,3,.00,3,12.44,
1,2016,112,106,607,21.25,3,95.00,3,.00,3,.09,3,30.02,3,11.87,3,142.50,3,.00,3,12.44,
1,2016,112,107,607,21.18,3,94.80,3,.00,3,.09,3,30.02,3,11.64,3,149.10,3,.00,3,12.44,
1,2016,112,108,607,21.21,3,95.00,3,.00,3,.09,3,30.01,3,11.70,3,146.90,3,.00,3,12.44,
1,2016,112,109,607,21.28,3,95.20,3,.00,3,.09,3,30.02,3,11.38,3,140.90,3,.00,3,12.44,
1,2016,112,110,607,21.25,3,95.10,3,.00,3,.09,3,30.01,3,11.48,3,151.20,3,.00,3,12.44,
1,2016,112,111,607,21.21,3,94.80,3,.00,3,.09,3,30.01,3,11.47,3,149.10,3,.00,3,12.44,
1,2016,112,112,607,21.21,3,94.60,3,.00,3,.09,3,30.01,3,12.15,3,147.20,3,.00,3,12.44,
1,2016,112,113,607,21.25,3,94.90,3,.00,3,.09,3,30.01,3,12.06,3,150.20,3,.00,3,12.44,
1,2016,112,114,607,21.11,3,94.60,3,.00,3,.09,3,30.01,3,11.69,3,151.80,3,.00,3,12.44,
1,2016,112,115,607,21.21,3,94.80,3,.00,3,.17,3,30.01,3,12.29,3,149.00,3,.00,3,12.44,
1,2016,112,116,607,21.25,3,95.00,3,.00,3,.09,3,30.01,3,11.62,3,150.20,3,.00,3,12.44,
1,2016,112,117,607,21.21,3,94.90,3,.00,3,.09,3,30.01,3,10.87,3,149.70,3,.00,3,12.44,
1,2016,112,118,607,21.21,3,94.60,3,.00,3,.09,3,30.01,3,11.91,3,152.10,3,.00,3,12.44,
1,2016,112,119,607,21.28,3,94.70,3,.00,3,.09,3,30.01,3,12.51,3,144.80,3,.00,3,12.44,
1,2016,112,120,607,21.18,3,94.20,3,.00,3,.09,3,30.01,3,13.05,3,143.60,3,.00,3,12.44,
1,2016,112,121,607,21.28,3,95.20,3,.00,3,.09,3,30.01,3,11.64,3,151.70,3,.00,3,12.44,
1,2016,112,122,607,21.28,3,94.40,3,.00,3,.09,3,30.01,3,12.29,3,150.70,3,.00,3,12.44,
1,2016,112,123,607,21.21,3,94.70,3,.00,3,.09,3,30.01,3,12.22,3,148.10,3,.00,3,12.44,
1,2016,112,124,607,21.21,3,94.70,3,.00,3,.09,3,30.01,3,11.29,3,142.00,3,.00,3,12.44,
1,2016,112,125,607,21.31,3,94.70,3,.00,3,.09,3,30.01,3,11.08,3,146.60,3,.00,3,12.44,
1,2016,112,126,607,21.21,3,94.70,3,.00,3,.00,3,30.01,3,11.31,3,150.30,3,.00,3,12.44,
1,2016,112,127,607,21.21,3,94.00,3,.00,3,.17,3,30.01,3,11.37,3,144.30,3,.00,3,12.44,
1,2016,112,128,607,21.21,3,94.30,3,.00,3,.00,3,30.01,3,12.01,3,152.40,3,.00,3,12.41,
1,2016,112,129,607,21.25,3,94.80,3,.00,3,.09,3,30.02,3,10.53,3,155.00,3,.00,3,12.39,
1,2016,112,130,607,21.28,3,94.00,3,.00,3,.09,3,30.02,3,11.51,3,158.10,3,.00,3,12.36,
1,2016,112,131,607,21.31,3,94.40,3,.00,3,.09,3,30.02,3,11.04,3,158.30,3,.00,3,12.42,
1,2016,112,132,607,21.25,3,94.20,3,.00,3,.09,3,30.02,3,11.69,3,152.50,3,.00,3,12.42,
1,2016,112,133,607,21.38,3,94.30,3,.00,3,.09,3,30.02,3,10.88,3,160.70,3,.00,3,12.43,
1,2016,112,134,607,21.35,3,93.90,3,.00,3,.17,3,30.02,3,11.27,3,158.20,3,.00,3,12.43,
1,2016,112,135,607,21.31,3,94.00,3,.00,3,.09,3,30.02,3,11.94,3,157.90,3,.00,3,12.43,
1,2016,112,136,607,21.42,3,94.30,3,.00,3,.00,3,30.02,3,10.92,3,158.30,3,.00,3,12.43,
1,2016,112,137,607,21.35,3,93.80,3,.00,3,.09,3,30.02,3,11.90,3,154.60,3,.00,3,12.43,
1,2016,112,138,607,21.31,3,94.00,3,.00,3,.09,3,30.02,3,11.55,3,151.50,3,.00,3,12.43,
1,2016,112,139,607,21.38,3,94.30,3,.00,3,.09,3,30.02,3,11.23,3,155.70,3,.00,3,12.43,
1,2016,112,140,607,21.38,3,94.00,3,.00,3,.17,3,30.02,3,10.44,3,155.70,3,.00,3,12.43,
1,2016,112,141,607,21.35,3,94.00,3,.00,3,.09,3,30.02,3,10.38,3,153.20,3,.00,3,12.43,
1,2016,112,142,607,21.42,3,94.10,3,.00,3,.17,3,30.02,3,10.71,3,153.20,3,.00,3,12.43,
1,2016,112,143,607,21.35,3,93.90,3,.00,3,.09,3,30.02,3,11.74,3,147.50,3,.00,3,12.43,
1,2016,112,144,607,21.28,3,93.90,3,.00,3,.09,3,30.02,3,11.79,3,150.20,3,.00,3,12.43,
1,2016,112,145,607,21.32,3,94.20,3,.00,3,.09,3,30.02,3,10.56,3,154.30,3,.00,3,12.43,
1,2016,112,146,607,21.35,3,94.50,3,.00,3,.00,3,30.02,3,10.22,3,151.20,3,.00,3,12.43,
1,2016,112,147,607,21.42,3,93.70,3,.00,3,.09,3,30.02,3,11.54,3,152.90,3,.00,3,12.43,
1,2016,112,148,607,21.42,3,94.60,3,.00,3,.17,3,30.02,3,11.07,3,149.20,3,.00,3,12.43,
1,2016,112,149,607,21.42,3,93.90,3,.00,3,.09,3,30.01,3,12.32,3,151.50,3,.00,3,12.43,
1,2016,112,150,607,21.35,3,94.30,3,.00,3,.00,3,30.01,3,12.06,3,154.90,3,.00,3,12.43,
1,2016,112,151,607,21.32,3,94.00,3,.00,3,.09,3,30.01,3,11.99,3,148.50,3,.00,3,12.43,
1,2016,112,152,607,21.32,3,94.20,3,.00,3,.09,3,30.01,3,11.68,3,153.50,3,.00,3,12.43,
1,2016,112,153,607,21.28,3,94.20,3,.00,3,.09,3,30.01,3,11.35,3,149.90,3,.00,3,12.43,
1,2016,112,154,607,21.32,3,94.10,3,.00,3,.09,3,30.02,3,10.88,3,149.00,3,.00,3,12.43,
1,2016,112,155,607,21.21,3,94.40,3,.00,3,.09,3,30.02,3,11.57,3,148.00,3,.00,3,12.43,
1,2016,112,156,607,21.28,3,94.50,3,.00,3,.09,3,30.02,3,11.49,3,151.30,3,.00,3,12.43,
1,2016,112,157,607,21.31,3,94.40,3,.00,3,.09,3,30.02,3,10.68,3,148.40,3,.00,3,12.43,
1,2016,112,158,607,21.25,3,94.50,3,.00,3,.09,3,30.02,3,10.13,3,150.90,3,.00,3,12.43,
1,2016,112,159,607,21.31,3,94.50,3,.00,3,.09,3,30.02,3,10.22,3,151.60,3,.00,3,12.36,
1,2016,112,200,607,21.28,3,94.30,3,.00,3,.00,3,30.02,3,11.21,3,150.00,3,.00,3,12.37,
1,2016,112,201,607,21.25,3,94.80,3,.00,3,.00,3,30.02,3,10.61,3,153.10,3,.00,3,12.37,
1,2016,112,202,607,21.31,3,94.70,3,.00,3,.09,3,30.01,3,10.39,3,152.00,3,.00,3,12.41,
1,2016,112,203,607,21.28,3,94.50,3,.00,3,.09,3,30.01,3,10.56,3,154.40,3,.00,3,12.42,
1,2016,112,204,607,21.35,3,94.60,3,.00,3,.09,3,30.01,3,10.28,3,149.70,3,.00,3,12.42,
1,2016,112,205,607,21.31,3,94.60,3,.00,3,.00,3,30.01,3,11.49,3,148.10,3,.00,3,12.42,
1,2016,112,206,607,21.25,3,94.50,3,.00,3,.09,3,30.01,3,11.23,3,148.70,3,.00,3,12.42,
1,2016,112,207,607,21.28,3,94.60,3,.00,3,.17,3,30.01,3,11.09,3,155.70,3,.00,3,12.42,
1,2016,112,208,607,21.28,3,94.70,3,.00,3,.09,3,30.01,3,10.68,3,153.00,3,.00,3,12.42,
1,2016,112,209,607,21.35,3,94.50,3,.00,3,.00,3,30.01,3,10.58,3,154.70,3,.00,3,12.42,
1,2016,112,210,607,21.28,3,94.90,3,.00,3,.09,3,30.01,3,10.67,3,155.60,3,.00,3,12.42,
1,2016,112,211,607,21.18,3,94.50,3,.00,3,.17,3,30.01,3,10.96,3,158.90,3,.00,3,12.42,
1,2016,112,212,607,21.24,3,95.10,3,.00,3,.09,3,30.01,3,9.40,3,159.10,3,.00,3,12.42,
1,2016,112,213,607,21.24,3,94.80,3,.00,3,.09,3,30.01,3,9.27,3,156.00,3,.00,3,12.42,
1,2016,112,214,607,21.31,3,94.50,3,.00,3,.09,3,30.01,3,9.85,3,157.80,3,.00,3,12.42,
1,2016,112,215,607,21.31,3,94.90,3,.00,3,.09,3,30.01,3,8.98,3,153.40,3,.00,3,12.42,
1,2016,112,216,607,21.28,3,94.80,3,.00,3,.09,3,30.01,3,9.75,3,160.60,3,.00,3,12.42,
1,2016,112,217,607,21.24,3,94.60,3,.00,3,.09,3,30.01,3,10.30,3,151.30,3,.00,3,12.42,
1,2016,112,218,607,21.35,3,95.10,3,.00,3,.09,3,30.01,3,9.29,3,151.70,3,.00,3,12.43,
1,2016,112,219,607,21.28,3,94.70,3,.00,3,.00,3,30.01,3,9.33,3,154.50,3,.00,3,12.42,
1,2016,112,220,607,21.24,3,94.20,3,.00,3,.17,3,30.01,3,10.72,3,165.40,3,.00,3,12.42,
1,2016,112,221,607,21.24,3,94.90,3,.00,3,.00,3,30.01,3,9.83,3,161.00,3,.00,3,12.42,
1,2016,112,222,607,21.38,3,94.80,3,.00,3,.09,3,30.01,3,9.45,3,154.90,3,.00,3,12.42,
1,2016,112,223,607,21.28,3,94.50,3,.00,3,.17,3,30.01,3,10.13,3,159.30,3,.00,3,12.42,
1,2016,112,224,607,21.31,3,94.40,3,.00,3,.09,3,30.01,3,9.97,3,158.40,3,.00,3,12.42,
1,2016,112,225,607,21.21,3,94.10,3,.00,3,.09,3,30.01,3,10.80,3,167.50,3,.00,3,12.42,
1,2016,112,226,607,21.24,3,94.40,3,.00,3,.09,3,30.01,3,10.13,3,160.20,3,.00,3,12.42,
1,2016,112,227,607,21.38,3,94.40,3,.00,3,.00,3,30.01,3,9.69,3,162.20,3,.00,3,12.42,
1,2016,112,228,607,21.31,3,94.10,3,.00,3,.09,3,30.01,3,9.88,3,164.30,3,.00,3,12.42,
1,2016,112,229,607,21.25,3,94.30,3,.00,3,.09,3,30.02,3,10.28,3,165.70,3,.00,3,12.37,
1,2016,112,230,607,21.25,3,94.10,3,.00,3,.09,3,30.02,3,10.50,3,164.80,3,.00,3,12.34,
1,2016,112,231,607,21.25,3,94.10,3,.00,3,.17,3,30.01,3,10.82,3,158.90,3,.00,3,12.40,
1,2016,112,232,607,21.28,3,94.00,3,.00,3,.09,3,30.02,3,10.50,3,160.00,3,.00,3,12.38,
1,2016,112,233,607,21.31,3,94.20,3,.00,3,.09,3,30.01,3,9.91,3,160.50,3,.00,3,12.41,
1,2016,112,234,607,21.21,3,94.40,3,.00,3,.09,3,30.01,3,10.32,3,164.80,3,.00,3,12.41,
1,2016,112,235,607,21.24,3,94.20,3,.00,3,.09,3,30.02,3,9.75,3,163.20,3,.00,3,12.41,
1,2016,112,236,607,21.31,3,94.50,3,.00,3,.09,3,30.02,3,9.04,3,164.50,3,.00,3,12.41,
1,2016,112,237,607,21.28,3,94.40,3,.00,3,.09,3,30.02,3,9.15,3,158.90,3,.00,3,12.41,
1,2016,112,238,607,21.25,3,94.20,3,.00,3,.17,3,30.02,3,9.82,3,164.30,3,.00,3,12.41,
1,2016,112,239,607,21.25,3,94.20,3,.00,3,.09,3,30.02,3,10.02,3,161.00,3,.00,3,12.41,
1,2016,112,240,607,21.21,3,94.10,3,.00,3,.00,3,30.02,3,10.16,3,160.20,3,.00,3,12.41,
1,2016,112,241,607,21.18,3,94.60,3,.00,3,.09,3,30.02,3,9.72,3,157.60,3,.00,3,12.41,
1,2016,112,242,607,21.28,3,94.30,3,.00,3,.09,3,30.02,3,9.48,3,158.10,3,.00,3,12.42,
1,2016,112,243,607,21.32,3,94.70,3,.00,3,.09,3,30.02,3,8.86,3,166.50,3,.00,3,12.42,
1,2016,112,244,607,21.35,3,94.90,3,.00,3,.09,3,30.02,3,7.62,3,169.30,3,.00,3,12.41,
1,2016,112,245,607,21.28,3,94.40,3,.00,3,.09,3,30.02,3,8.47,3,160.70,3,.00,3,12.42,
1,2016,112,246,607,21.25,3,94.30,3,.00,3,.09,3,30.02,3,8.87,3,156.90,3,.00,3,12.41,
1,2016,112,247,607,21.21,3,94.60,3,.00,3,.09,3,30.02,3,8.93,3,161.10,3,.00,3,12.41,
1,2016,112,248,607,21.21,3,94.70,3,.00,3,.09,3,30.02,3,8.09,3,163.50,3,.00,3,12.41,
1,2016,112,249,607,21.25,3,94.60,3,.00,3,.09,3,30.02,3,8.58,3,159.90,3,.00,3,12.41,
1,2016,112,250,607,21.25,3,94.80,3,.00,3,.17,3,30.02,3,8.26,3,161.70,3,.00,3,12.41,
1,2016,112,251,607,21.21,3,94.60,3,.00,3,.17,3,30.02,3,8.86,3,164.60,3,.00,3,12.41,
1,2016,112,252,607,21.28,3,94.70,3,.00,3,.09,3,30.02,3,9.10,3,168.40,3,.00,3,12.41,
1,2016,112,253,607,21.21,3,95.00,3,.00,3,.09,3,30.02,3,8.40,3,160.60,3,.00,3,12.41,
1,2016,112,254,607,21.28,3,94.70,3,.00,3,.09,3,30.02,3,8.02,3,149.50,3,.00,3,12.41,
1,2016,112,255,607,21.35,3,95.00,3,.00,3,.09,3,30.02,3,8.69,3,168.30,3,.00,3,12.41,
1,2016,112,256,607,21.21,3,94.40,3,.00,3,.09,3,30.02,3,9.01,3,168.20,3,.00,3,12.41,
1,2016,112,257,607,21.21,3,94.30,3,.00,3,.00,3,30.02,3,9.57,3,162.90,3,.00,3,12.41,
1,2016,112,258,607,21.21,3,94.50,3,.00,3,.09,3,30.02,3,10.65,3,164.10,3,.00,3,12.41,
1,2016,112,259,607,21.21,3,94.80,3,.00,3,.00,3,30.02,3,10.39,3,162.70,3,.00,3,12.36,
1,2016,112,300,607,21.25,3,94.90,3,.00,3,.09,3,30.03,3,8.70,3,166.30,3,.00,3,12.36,
1,2016,112,301,607,21.25,3,94.70,3,.00,3,.00,3,30.02,3,8.00,3,166.20,3,.00,3,12.36,
1,2016,112,302,607,21.25,3,94.70,3,.00,3,.09,3,30.02,3,8.42,3,165.50,3,.00,3,12.39,
1,2016,112,303,607,21.15,3,94.20,3,.00,3,.00,3,30.02,3,9.78,3,165.60,3,.00,3,12.38,
1,2016,112,304,607,21.15,3,94.30,3,.00,3,.09,3,30.02,3,9.84,3,161.90,3,.00,3,12.40,
1,2016,112,305,607,21.18,3,94.20,3,.00,3,.17,3,30.02,3,9.89,3,169.20,3,.00,3,12.40,
1,2016,112,306,607,21.21,3,94.80,3,.00,3,.17,3,30.02,3,8.86,3,160.40,3,.00,3,12.40,
1,2016,112,307,607,21.25,3,94.70,3,.00,3,.17,3,30.02,3,8.39,3,164.40,3,.00,3,12.40,
1,2016,112,308,607,21.21,3,94.40,3,.00,3,.17,3,30.02,3,8.76,3,152.20,3,.00,3,12.40,
1,2016,112,309,607,21.21,3,94.50,3,.00,3,.17,3,30.02,3,8.56,3,153.10,3,.00,3,12.41,
1,2016,112,310,607,21.25,3,94.40,3,.00,3,.09,3,30.02,3,8.84,3,154.40,3,.00,3,12.41,
1,2016,112,311,607,21.18,3,94.40,3,.00,3,.17,3,30.02,3,9.07,3,158.20,3,.00,3,12.41,
1,2016,112,312,607,21.14,3,94.10,3,.00,3,.09,3,30.02,3,9.21,3,158.30,3,.00,3,12.41,
1,2016,112,313,607,21.11,3,94.30,3,.00,3,.00,3,30.02,3,9.23,3,153.20,3,.00,3,12.41,
1,2016,112,314,607,21.14,3,94.40,3,.00,3,.09,3,30.02,3,9.34,3,153.50,3,.00,3,12.41,
1,2016,112,315,607,21.25,3,94.20,3,.00,3,.09,3,30.02,3,9.85,3,157.00,3,.00,3,12.41,
1,2016,112,316,607,21.14,3,94.20,3,.00,3,.09,3,30.02,3,9.16,3,157.80,3,.00,3,12.41,
1,2016,112,317,607,21.21,3,94.40,3,.00,3,.09,3,30.02,3,7.74,3,158.10,3,.00,3,12.41,
1,2016,112,318,607,21.21,3,94.20,3,.00,3,.09,3,30.02,3,8.16,3,160.40,3,.00,3,12.40,
1,2016,112,319,607,21.14,3,94.00,3,.00,3,.09,3,30.02,3,9.08,3,159.00,3,.00,3,12.40,
1,2016,112,320,607,21.21,3,94.30,3,.00,3,.09,3,30.02,3,8.72,3,157.80,3,.00,3,12.40,
1,2016,112,321,607,21.21,3,94.10,3,.00,3,.00,3,30.02,3,9.28,3,156.90,3,.00,3,12.40,
1,2016,112,322,607,21.14,3,94.10,3,.00,3,.09,3,30.02,3,8.94,3,159.20,3,.00,3,12.41,
1,2016,112,323,607,21.14,3,94.20,3,.00,3,.09,3,30.02,3,8.90,3,155.60,3,.00,3,12.40,
1,2016,112,324,607,21.25,3,94.20,3,.00,3,.09,3,30.02,3,8.12,3,153.70,3,.00,3,12.40,
1,2016,112,325,607,21.14,3,94.20,3,.00,3,.09,3,30.02,3,8.74,3,154.90,3,.00,3,12.40,
1,2016,112,326,607,21.25,3,94.60,3,.00,3,.09,3,30.02,3,7.72,3,158.20,3,.00,3,12.40,
1,2016,112,327,607,21.21,3,94.30,3,.00,3,.09,3,30.02,3,7.70,3,158.50,3,.00,3,12.40,
1,2016,112,328,607,21.25,3,94.20,3,.00,3,.09,3,30.02,3,8.30,3,156.70,3,.00,3,12.40,
1,2016,112,329,607,21.25,3,94.10,3,.00,3,.09,3,30.02,3,8.37,3,142.00,3,.00,3,12.36,
1,2016,112,330,607,21.14,3,94.00,3,.00,3,.09,3,30.02,3,8.41,3,155.40,3,.00,3,12.33,
1,2016,112,331,607,21.08,3,93.90,3,.00,3,.09,3,30.02,3,9.03,3,162.90,3,.00,3,12.38,
1,2016,112,332,607,21.14,3,93.90,3,.00,3,.09,3,30.02,3,8.69,3,158.80,3,.00,3,12.35,
1,2016,112,333,607,21.18,3,94.10,3,.00,3,.09,3,30.02,3,7.97,3,160.60,3,.00,3,12.39,
1,2016,112,334,607,21.21,3,93.90,3,.00,3,.09,3,30.02,3,8.10,3,160.50,3,.00,3,12.37,
1,2016,112,335,607,21.18,3,94.30,3,.00,3,.09,3,30.02,3,7.17,3,162.30,3,.00,3,12.39,
1,2016,112,336,607,21.25,3,94.20,3,.00,3,.09,3,30.02,3,7.55,3,165.50,3,.00,3,12.39,
1,2016,112,337,607,21.28,3,94.00,3,.00,3,.09,3,30.02,3,7.28,3,159.40,3,.00,3,12.39,
1,2016,112,338,607,21.25,3,93.90,3,.00,3,.00,3,30.02,3,8.28,3,161.20,3,.00,3,12.39,
1,2016,112,339,607,21.28,3,93.80,3,.00,3,.09,3,30.02,3,8.61,3,160.10,3,.00,3,12.39,
1,2016,112,340,607,21.18,3,94.00,3,.00,3,.09,3,30.02,3,8.69,3,156.40,3,.00,3,12.39,
1,2016,112,341,607,21.28,3,93.90,3,.00,3,.09,3,30.02,3,7.99,3,158.10,3,.00,3,12.39,
1,2016,112,342,607,21.28,3,94.30,3,.00,3,.09,3,30.02,3,7.61,3,148.30,3,.00,3,12.39,
1,2016,112,343,607,21.28,3,94.40,3,.00,3,.09,3,30.02,3,7.37,3,149.80,3,.00,3,12.39,
1,2016,112,344,607,21.25,3,94.30,3,.00,3,.17,3,30.02,3,7.02,3,150.50,3,.00,3,12.39,
1,2016,112,345,607,21.28,3,94.30,3,.00,3,.09,3,30.02,3,7.92,3,146.70,3,.00,3,12.39,
1,2016,112,346,607,21.28,3,94.10,3,.00,3,.09,3,30.02,3,8.81,3,147.10,3,.00,3,12.39,
1,2016,112,347,607,21.25,3,94.10,3,.00,3,.09,3,30.02,3,9.50,3,148.30,3,.00,3,12.39,
1,2016,112,348,607,21.18,3,94.50,3,.00,3,.00,3,30.02,3,8.97,3,148.30,3,.00,3,12.39,
1,2016,112,349,607,21.15,3,94.30,3,.00,3,.09,3,30.02,3,9.34,3,153.10,3,.00,3,12.39,
1,2016,112,350,607,21.25,3,94.60,3,.00,3,.09,3,30.02,3,8.08,3,153.40,3,.00,3,12.39,
1,2016,112,351,607,21.25,3,94.70,3,.00,3,.09,3,30.02,3,7.62,3,150.40,3,.00,3,12.39,
1,2016,112,352,607,21.18,3,94.50,3,.00,3,.17,3,30.02,3,8.56,3,150.10,3,.00,3,12.39,
1,2016,112,353,607,21.21,3,94.40,3,.00,3,.09,3,30.02,3,9.16,3,150.30,3,.00,3,12.39,
1,2016,112,354,607,21.18,3,94.40,3,.00,3,.17,3,30.02,3,8.64,3,153.00,3,.00,3,12.39,
1,2016,112,355,607,21.21,3,94.70,3,.00,3,.09,3,30.02,3,8.09,3,149.40,3,.00,3,12.39,
1,2016,112,356,607,21.25,3,94.60,3,.00,3,.09,3,30.02,3,8.08,3,147.10,3,.00,3,12.39,
1,2016,112,357,607,21.21,3,94.50,3,.00,3,.09,3,30.02,3,9.28,3,151.90,3,.00,3,12.39,
1,2016,112,358,607,21.15,3,94.40,3,.00,3,.09,3,30.02,3,9.10,3,146.90,3,.00,3,12.39,
1,2016,112,359,607,21.25,3,94.30,3,.00,3,.00,3,30.02,3,9.83,3,148.70,3,.00,3,12.35,
1,2016,112,400,607,21.15,3,94.60,3,.00,3,.17,3,30.02,3,9.54,3,146.50,3,.00,3,12.33,
1,2016,112,401,607,21.15,3,94.30,3,.00,3,.00,3,30.02,3,9.95,3,149.30,3,.00,3,12.35,
1,2016,112,402,607,21.18,3,94.70,3,.00,3,.09,3,30.02,3,9.04,3,146.40,3,.00,3,12.37,
1,2016,112,403,607,21.18,3,94.60,3,.00,3,.00,3,30.02,3,9.20,3,145.70,3,.00,3,12.35,
1,2016,112,404,607,21.21,3,94.50,3,.00,3,.09,3,30.02,3,8.90,3,142.20,3,.00,3,12.38,
1,2016,112,405,607,21.21,3,94.50,3,.00,3,.09,3,30.02,3,8.54,3,149.90,3,.00,3,12.37,
1,2016,112,406,607,21.21,3,94.70,3,.00,3,.09,3,30.02,3,7.88,3,149.30,3,.00,3,12.38,
1,2016,112,407,607,21.25,3,94.50,3,.00,3,.09,3,30.02,3,7.99,3,147.10,3,.00,3,12.38,
1,2016,112,408,607,21.21,3,94.70,3,.00,3,.09,3,30.02,3,7.89,3,145.90,3,.00,3,12.38,
1,2016,112,409,607,21.18,3,94.60,3,.00,3,.09,3,30.02,3,9.03,3,146.30,3,.00,3,12.38,
1,2016,112,410,607,21.21,3,94.50,3,.00,3,.09,3,30.02,3,9.28,3,142.10,3,.00,3,12.38,
1,2016,112,411,607,21.21,3,94.70,3,.00,3,.09,3,30.02,3,8.56,3,142.90,3,.00,3,12.39,
1,2016,112,412,607,21.28,3,94.60,3,.00,3,.09,3,30.02,3,9.36,3,141.20,3,.00,3,12.38,
1,2016,112,413,607,21.25,3,94.70,3,.00,3,.09,3,30.02,3,8.65,3,143.00,3,.00,3,12.38,
1,2016,112,414,607,21.21,3,94.40,3,.00,3,.09,3,30.02,3,9.41,3,142.60,3,.00,3,12.39,
1,2016,112,415,607,21.32,3,94.70,3,.00,3,.09,3,30.02,3,9.94,3,141.30,3,.00,3,12.38,
1,2016,112,416,607,21.28,3,94.90,3,.00,3,.09,3,30.02,3,9.20,3,139.60,3,.00,3,12.38,
1,2016,112,417,607,21.21,3,94.60,3,.00,3,.09,3,30.02,3,9.62,3,145.60,3,.00,3,12.38,
1,2016,112,418,607,21.21,3,94.90,3,.00,3,.09,3,30.02,3,8.87,3,149.20,3,.00,3,12.38,
1,2016,112,419,607,21.14,3,94.70,3,.00,3,.09,3,30.02,3,9.82,3,144.10,3,.00,3,12.38,
1,2016,112,420,607,21.25,3,94.80,3,.00,3,.09,3,30.02,3,9.42,3,144.70,3,.00,3,12.38,
1,2016,112,421,607,21.21,3,94.60,3,.00,3,.09,3,30.02,3,8.99,3,143.10,3,.00,3,12.39,
1,2016,112,422,607,21.25,3,94.90,3,.00,3,.17,3,30.02,3,8.94,3,142.40,3,.00,3,12.38,
1,2016,112,423,607,21.25,3,94.90,3,.00,3,.09,3,30.02,3,7.97,3,151.10,3,.00,3,12.38,
1,2016,112,424,607,21.21,3,94.70,3,.00,3,.09,3,30.02,3,8.22,3,147.30,3,.00,3,12.38,
1,2016,112,425,607,21.21,3,94.70,3,.00,3,.09,3,30.02,3,8.47,3,147.50,3,.00,3,12.38,
1,2016,112,426,607,21.18,3,94.70,3,.00,3,.09,3,30.02,3,8.04,3,149.60,3,.00,3,12.38,
1,2016,112,427,607,21.18,3,94.90,3,.00,3,.00,3,30.02,3,8.82,3,151.70,3,.00,3,12.38,
1,2016,112,428,607,21.18,3,94.90,3,.00,3,.09,3,30.03,3,8.73,3,149.70,3,.00,3,12.38,
1,2016,112,429,607,21.28,3,95.10,3,.00,3,.09,3,30.03,3,7.53,3,141.70,3,.00,3,12.33,
1,2016,112,430,607,21.21,3,94.60,3,.00,3,.09,3,30.03,3,8.33,3,148.60,3,.00,3,12.33,
1,2016,112,431,607,21.15,3,94.70,3,.00,3,.09,3,30.02,3,9.71,3,150.00,3,.00,3,12.36,
1,2016,112,432,607,21.25,3,94.80,3,.00,3,.09,3,30.03,3,9.77,3,150.90,3,.00,3,12.33,
1,2016,112,433,607,21.25,3,95.10,3,.00,3,.09,3,30.03,3,8.42,3,144.20,3,.00,3,12.37,
1,2016,112,434,607,21.15,3,94.70,3,.00,3,.09,3,30.02,3,8.81,3,146.70,3,.00,3,12.33,
1,2016,112,435,607,21.25,3,94.60,3,.00,3,.09,3,30.02,3,9.25,3,144.20,3,.00,3,12.37,
1,2016,112,436,607,21.18,3,94.60,3,.00,3,.09,3,30.03,3,9.75,3,147.10,3,.00,3,12.37,
1,2016,112,437,607,21.28,3,95.00,3,.00,3,.09,3,30.03,3,8.72,3,149.40,3,.00,3,12.37,
1,2016,112,438,607,21.21,3,94.70,3,.00,3,.09,3,30.03,3,9.51,3,152.80,3,.00,3,12.37,
1,2016,112,439,607,21.14,3,94.70,3,.00,3,.09,3,30.03,3,9.24,3,153.30,3,.00,3,12.38,
1,2016,112,440,607,21.21,3,95.10,3,.00,3,.09,3,30.03,3,8.19,3,157.30,3,.00,3,12.38,
1,2016,112,441,607,21.21,3,94.60,3,.00,3,.09,3,30.03,3,9.06,3,150.60,3,.00,3,12.38,
1,2016,112,442,607,21.21,3,94.90,3,.00,3,.09,3,30.03,3,8.67,3,149.80,3,.00,3,12.38,
1,2016,112,443,607,21.21,3,94.70,3,.00,3,.09,3,30.03,3,8.39,3,156.20,3,.00,3,12.37,
1,2016,112,444,607,21.18,3,94.90,3,.00,3,.09,3,30.03,3,8.70,3,160.10,3,.00,3,12.37,
1,2016,112,445,607,21.21,3,94.90,3,.00,3,.09,3,30.03,3,7.56,3,156.90,3,.00,3,12.37,
1,2016,112,446,607,21.21,3,94.90,3,.00,3,.09,3,30.03,3,8.43,3,154.70,3,.00,3,12.38,
1,2016,112,447,607,21.21,3,94.70,3,.00,3,.09,3,30.03,3,8.64,3,152.80,3,.00,3,12.37,
1,2016,112,448,607,21.21,3,94.80,3,.00,3,.00,3,30.03,3,9.00,3,153.20,3,.00,3,12.37,
1,2016,112,449,607,21.15,3,94.80,3,.00,3,.09,3,30.03,3,9.03,3,152.50,3,.00,3,12.38,
1,2016,112,450,607,21.21,3,95.10,3,.00,3,.09,3,30.03,3,8.93,3,152.40,3,.00,3,12.38,
1,2016,112,451,607,21.18,3,94.60,3,.00,3,.09,3,30.03,3,8.98,3,152.20,3,.00,3,12.37,
1,2016,112,452,607,21.18,3,95.00,3,.00,3,.09,3,30.03,3,8.45,3,160.10,3,.00,3,12.38,
1,2016,112,453,607,21.18,3,94.70,3,.00,3,.17,3,30.03,3,9.29,3,151.40,3,.00,3,12.38,
1,2016,112,454,607,21.11,3,94.60,3,.00,3,.17,3,30.03,3,9.25,3,158.10,3,.00,3,12.38,
1,2016,112,455,607,21.21,3,95.10,3,.00,3,.17,3,30.03,3,8.38,3,158.40,3,.00,3,12.38,
1,2016,112,456,607,21.08,3,94.50,3,.00,3,.17,3,30.03,3,8.82,3,158.70,3,.00,3,12.37,
1,2016,112,457,607,21.21,3,94.80,3,.00,3,.17,3,30.03,3,9.21,3,163.30,3,.00,3,12.37,
1,2016,112,458,607,21.21,3,94.90,3,.00,3,.17,3,30.03,3,8.53,3,153.70,3,.00,3,12.38,
1,2016,112,459,607,21.18,3,94.80,3,.00,3,.43,3,30.03,3,9.16,3,151.60,3,.00,3,12.33,
1,2016,112,500,607,21.18,3,94.90,3,.00,3,.34,3,30.03,3,8.83,3,151.00,3,.00,3,12.32,
1,2016,112,501,607,21.08,3,94.50,3,.00,3,.43,3,30.03,3,9.52,3,149.50,3,.00,3,12.36,
1,2016,112,502,607,21.21,3,94.80,3,.00,3,.43,3,30.03,3,8.54,3,158.20,3,.00,3,12.36,
1,2016,112,503,607,21.18,3,94.90,3,.00,3,.43,3,30.03,3,8.65,3,157.00,3,.00,3,12.33,
1,2016,112,504,607,21.15,3,94.60,3,.00,3,.60,3,30.03,3,9.17,3,151.70,3,.00,3,12.37,
1,2016,112,505,607,21.15,3,94.30,3,.00,3,.77,3,30.03,3,9.37,3,152.80,3,.00,3,12.33,
1,2016,112,506,607,21.18,3,94.50,3,.00,3,1.29,3,30.03,3,9.42,3,150.50,3,.00,3,12.37,
1,2016,112,507,607,21.11,3,94.40,3,.00,3,1.20,3,30.03,3,9.26,3,155.50,3,.00,3,12.37,
1,2016,112,508,607,21.21,3,94.50,3,.00,3,1.46,3,30.03,3,9.48,3,163.40,3,.00,3,12.37,
1,2016,112,509,607,21.11,3,94.70,3,.00,3,1.98,3,30.03,3,8.89,3,162.10,3,.00,3,12.37,
1,2016,112,510,607,21.11,3,94.50,3,.01,3,2.58,3,30.03,3,9.05,3,161.20,3,.00,3,12.37,
1,2016,112,511,607,21.18,3,94.30,3,.01,3,3.27,3,30.03,3,9.41,3,163.50,3,.00,3,12.37,
1,2016,112,512,607,21.15,3,94.40,3,.01,3,3.96,3,30.03,3,8.93,3,151.20,3,.00,3,12.37,
1,2016,112,513,607,21.15,3,94.50,3,.01,3,5.34,3,30.03,3,8.59,3,161.00,3,.00,3,12.37,
1,2016,112,514,607,21.25,3,94.40,3,.01,3,5.51,3,30.03,3,9.21,3,159.60,3,.00,3,12.38,
1,2016,112,515,607,21.15,3,94.40,3,.01,3,6.28,3,30.03,3,9.27,3,158.70,3,.00,3,12.38,
1,2016,112,516,607,21.18,3,94.30,3,.01,3,7.06,3,30.03,3,9.77,3,154.90,3,.00,3,12.37,
1,2016,112,517,607,21.21,3,94.30,3,.01,3,7.83,3,30.03,3,10.15,3,158.60,3,.00,3,12.38,
1,2016,112,518,607,21.15,3,94.30,3,.01,3,8.61,3,30.03,3,9.88,3,162.20,3,.00,3,12.38,
1,2016,112,519,607,21.28,3,94.50,3,.01,3,9.38,3,30.03,3,8.80,3,155.30,3,.00,3,12.38,
1,2016,112,520,607,21.21,3,94.20,3,.01,3,10.15,3,30.03,3,8.71,3,156.70,3,.00,3,12.38,
1,2016,112,521,607,21.21,3,94.30,3,.01,3,11.02,3,30.03,3,9.42,3,160.60,3,.00,3,12.38,
1,2016,112,522,607,21.18,3,94.30,3,.01,3,12.31,3,30.03,3,9.16,3,158.80,3,.00,3,12.38,
1,2016,112,523,607,21.21,3,94.20,3,.01,3,14.37,3,30.03,3,9.07,3,157.10,3,.00,3,12.39,
1,2016,112,524,607,21.14,3,93.70,3,.01,3,16.61,3,30.03,3,9.59,3,161.40,3,.00,3,12.39,
1,2016,112,525,607,21.18,3,94.30,3,.02,3,19.02,3,30.03,3,8.96,3,155.00,3,.00,3,12.39,
1,2016,112,526,607,21.21,3,94.30,3,.02,3,21.51,3,30.03,3,8.87,3,152.10,3,.00,3,12.39,
1,2016,112,527,607,21.18,3,94.00,3,.02,3,24.35,3,30.03,3,9.58,3,151.90,3,.00,3,12.40,
1,2016,112,528,607,21.21,3,94.40,3,.02,3,27.19,3,30.03,3,9.26,3,154.60,3,.00,3,12.41,
1,2016,112,529,607,21.21,3,94.00,3,.02,3,30.29,3,30.03,3,9.30,3,155.70,3,.00,3,12.36,
1,2016,112,530,607,21.21,3,93.80,3,.03,3,34.08,3,30.04,3,9.62,3,150.30,3,.00,3,12.36,
1,2016,112,531,607,21.15,3,93.70,3,.03,3,38.64,3,30.03,3,9.91,3,152.30,3,.00,3,12.41,
1,2016,112,532,607,21.15,3,94.10,3,.04,3,44.23,3,30.03,3,9.70,3,157.80,3,.00,3,12.42,
1,2016,112,533,607,21.18,3,93.90,3,.04,3,49.23,3,30.03,3,9.45,3,153.80,3,.00,3,12.43,
1,2016,112,534,607,21.25,3,94.00,3,.04,3,53.18,3,30.03,3,9.79,3,155.00,3,.00,3,12.40,
1,2016,112,535,607,21.18,3,93.80,3,.05,3,57.66,3,30.03,3,9.61,3,152.00,3,.00,3,12.46,
1,2016,112,536,607,21.21,3,93.90,3,.05,3,59.81,3,30.03,3,9.59,3,158.00,3,.00,3,12.43,
1,2016,112,537,607,21.31,3,94.10,3,.04,3,59.47,3,30.03,3,9.09,3,158.20,3,.00,3,12.48,
1,2016,112,538,607,21.31,3,93.90,3,.04,3,59.55,3,30.03,3,8.30,3,152.50,3,.00,3,12.49,
1,2016,112,539,607,21.14,3,93.60,3,.04,3,61.79,3,30.04,3,8.85,3,158.30,3,.00,3,12.50,
1,2016,112,540,607,21.14,3,93.20,3,.04,3,61.71,3,30.04,3,10.15,3,153.60,3,.00,3,12.51,
1,2016,112,541,607,21.14,3,93.60,3,.04,3,60.16,3,30.03,3,9.66,3,156.10,3,.00,3,12.52,
1,2016,112,542,607,21.28,3,93.80,3,.04,3,61.19,3,30.03,3,9.04,3,156.10,3,.00,3,12.52,
1,2016,112,543,607,21.21,3,93.50,3,.04,3,59.90,3,30.03,3,9.65,3,155.20,3,.00,3,12.53,
1,2016,112,544,607,21.21,3,93.40,3,.03,3,56.46,3,30.04,3,9.97,3,154.40,3,.00,3,12.53,
1,2016,112,545,607,21.28,3,93.50,3,.03,3,56.03,3,30.04,3,10.01,3,155.50,3,.00,3,12.53,
1,2016,112,546,607,21.25,3,93.70,3,.03,3,57.14,3,30.04,3,9.24,3,150.70,3,.00,3,12.53,
1,2016,112,547,607,21.15,3,93.20,3,.03,3,60.16,3,30.04,3,9.73,3,156.80,3,.00,3,12.53,
1,2016,112,548,607,21.25,3,93.80,3,.04,3,63.77,3,30.04,3,9.01,3,155.80,3,.00,3,12.53,
1,2016,112,549,607,21.25,3,93.20,3,.04,3,67.56,3,30.04,3,9.35,3,155.10,3,.00,3,12.54,
1,2016,112,550,607,21.25,3,93.30,3,.04,3,71.52,3,30.04,3,8.90,3,151.90,3,.00,3,12.55,
1,2016,112,551,607,21.21,3,92.90,3,.04,3,77.11,3,30.04,3,9.20,3,153.90,3,.00,3,12.56,
1,2016,112,552,607,21.25,3,93.30,3,.05,3,82.88,3,30.04,3,8.94,3,159.60,3,.00,3,12.56,
1,2016,112,553,607,21.31,3,93.50,3,.05,3,89.59,3,30.04,3,8.33,3,154.90,3,.00,3,12.58,
1,2016,112,554,607,21.21,3,92.80,3,.06,3,98.89,3,30.04,3,8.96,3,154.10,3,.00,3,12.59,
1,2016,112,555,607,21.21,3,93.20,3,.06,3,109.38,3,30.04,3,8.58,3,153.30,3,.00,3,12.61,
1,2016,112,556,607,21.24,3,92.90,3,.06,3,119.71,3,30.04,3,9.01,3,150.10,3,.00,3,12.63,
1,2016,112,557,607,21.21,3,93.00,3,.07,3,125.48,3,30.04,3,9.23,3,154.90,3,.00,3,12.65,
1,2016,112,558,607,21.31,3,92.90,3,.07,3,134.69,3,30.04,3,8.98,3,158.50,3,.00,3,12.67,
1,2016,112,559,607,21.35,3,93.10,3,.07,3,139.33,3,30.04,3,8.74,3,153.10,3,.00,3,12.64,
1,2016,112,600,607,21.31,3,93.40,3,.08,3,143.20,3,30.04,3,8.32,3,150.80,3,.00,3,12.65,
1,2016,112,601,607,21.38,3,93.00,3,.07,3,134.60,3,30.04,3,8.63,3,153.00,3,.00,3,12.71,
1,2016,112,602,607,21.24,3,93.10,3,.07,3,132.96,3,30.04,3,9.26,3,154.00,3,.00,3,12.72,
1,2016,112,603,607,21.34,3,93.10,3,.07,3,125.13,3,30.04,3,9.40,3,158.90,3,.00,3,12.73,
1,2016,112,604,607,21.31,3,93.40,3,.07,3,125.82,3,30.04,3,8.31,3,153.30,3,.00,3,12.74,
1,2016,112,605,607,21.31,3,93.30,3,.07,3,130.47,3,30.04,3,8.55,3,150.90,3,.00,3,12.71,
1,2016,112,606,607,21.34,3,93.40,3,.06,3,121.95,3,30.04,3,8.11,3,149.20,3,.00,3,12.76,
1,2016,112,607,607,21.34,3,93.00,3,.06,3,120.48,3,30.04,3,8.14,3,155.00,3,.00,3,12.73,
1,2016,112,608,607,21.31,3,93.20,3,.06,3,119.02,3,30.04,3,8.25,3,152.60,3,.00,3,12.78,
1,2016,112,609,607,21.28,3,93.60,3,.06,3,120.48,3,30.04,3,7.98,3,150.60,3,.00,3,12.78,
1,2016,112,610,607,21.31,3,93.50,3,.06,3,123.49,3,30.04,3,7.14,3,147.30,3,.00,3,12.79,
1,2016,112,611,607,21.31,3,93.10,3,.07,3,140.19,3,30.04,3,8.13,3,150.00,3,.00,3,12.81,
1,2016,112,612,607,21.27,3,93.20,3,.07,3,133.91,3,30.04,3,7.82,3,152.10,3,.00,3,12.82,
1,2016,112,613,607,21.24,3,93.30,3,.07,3,134.34,3,30.05,3,8.23,3,149.00,3,.00,3,12.82,
1,2016,112,614,607,21.27,3,93.40,3,.07,3,134.59,3,30.05,3,8.37,3,151.80,3,.00,3,12.84,
1,2016,112,615,607,21.27,3,93.70,3,.07,3,136.92,3,30.04,3,8.22,3,155.40,3,.00,3,12.84,
1,2016,112,616,607,21.27,3,93.60,3,.07,3,138.98,3,30.05,3,7.92,3,145.90,3,.00,3,12.85,
1,2016,112,617,607,21.24,3,93.50,3,.07,3,142.08,3,30.04,3,8.17,3,146.00,3,.00,3,12.86,
1,2016,112,618,607,21.31,3,93.60,3,.07,3,144.75,3,30.05,3,8.66,3,151.70,3,.00,3,12.87,
1,2016,112,619,607,21.27,3,93.20,3,.08,3,147.84,3,30.05,3,8.69,3,154.70,3,.00,3,12.89,
1,2016,112,620,607,21.31,3,93.50,3,.08,3,151.55,3,30.05,3,9.44,3,147.30,3,.00,3,12.90,
1,2016,112,621,607,21.27,3,93.50,3,.08,3,152.24,3,30.05,3,8.36,3,155.70,3,.00,3,12.91,
1,2016,112,622,607,21.24,3,93.20,3,.08,3,154.99,3,30.04,3,8.28,3,144.80,3,.00,3,12.92,
1,2016,112,623,607,21.31,3,93.00,3,.08,3,164.46,3,30.04,3,9.21,3,151.00,3,.00,3,12.93,
1,2016,112,624,607,21.27,3,93.50,3,.08,3,161.44,3,30.04,3,7.81,3,142.60,3,.00,3,12.95,
1,2016,112,625,607,21.31,3,93.40,3,.09,3,189.07,3,30.05,3,8.53,3,145.50,3,.00,3,12.97,
1,2016,112,626,607,21.31,3,93.20,3,.08,3,167.98,3,30.04,3,8.43,3,149.00,3,.00,3,12.98,
1,2016,112,627,607,21.28,3,93.40,3,.08,3,173.75,3,30.05,3,7.79,3,141.40,3,.00,3,12.99,
1,2016,112,628,607,21.27,3,93.10,3,.09,3,186.91,3,30.04,3,8.53,3,142.10,3,.00,3,13.01,
1,2016,112,629,607,21.34,3,93.00,3,.09,3,191.04,3,30.05,3,9.03,3,144.40,3,.00,3,12.98,
1,2016,112,630,607,21.31,3,93.10,3,.09,3,189.32,3,30.05,3,8.51,3,143.30,3,.00,3,12.97,
1,2016,112,631,607,21.27,3,93.00,3,.09,3,183.99,3,30.05,3,8.95,3,143.30,3,.00,3,13.02,
1,2016,112,632,607,21.27,3,93.00,3,.08,3,177.27,3,30.04,3,8.97,3,136.60,3,.00,3,13.03,
1,2016,112,633,607,21.34,3,93.00,3,.08,3,168.32,3,30.04,3,9.16,3,135.90,3,.00,3,13.03,
1,2016,112,634,607,21.31,3,92.90,3,.07,3,161.18,3,30.04,3,9.02,3,144.60,3,.00,3,13.02,
1,2016,112,635,607,21.38,3,92.80,3,.07,3,159.03,3,30.04,3,8.96,3,136.80,3,.00,3,13.03,
1,2016,112,636,607,21.41,3,92.70,3,.07,3,162.13,3,30.04,3,8.82,3,134.30,3,.00,3,12.99,
1,2016,112,637,607,21.34,3,92.60,3,.08,3,167.03,3,30.04,3,8.76,3,139.70,3,.00,3,13.03,
1,2016,112,638,607,21.37,3,92.60,3,.08,3,174.78,3,30.05,3,9.66,3,146.90,3,.00,3,13.02,
1,2016,112,639,607,21.41,3,92.70,3,.09,3,187.00,3,30.05,3,8.47,3,141.80,3,.00,3,13.05,
1,2016,112,640,607,21.41,3,92.60,3,.10,3,202.83,3,30.05,3,8.42,3,136.90,3,.00,3,13.06,
1,2016,112,641,607,21.34,3,92.20,3,.13,3,262.04,3,30.05,3,9.73,3,142.50,3,.00,3,13.08,
1,2016,112,642,607,21.41,3,92.60,3,.14,3,280.19,3,30.05,3,9.06,3,134.70,3,.00,3,13.09,
1,2016,112,643,607,21.37,3,92.60,3,.18,3,351.01,3,30.05,3,8.84,3,140.80,3,.00,3,13.09,
1,2016,112,644,607,21.48,3,92.70,3,.21,3,403.72,3,30.05,3,8.90,3,139.40,3,.00,3,13.09,
1,2016,112,645,607,21.44,3,92.20,3,.24,3,455.72,3,30.05,3,9.47,3,140.80,3,.00,3,13.09,
1,2016,112,646,607,21.37,3,92.70,3,.27,3,494.80,3,30.05,3,8.77,3,129.10,3,.00,3,13.08,
1,2016,112,647,607,21.48,3,92.00,3,.30,3,551.22,3,30.05,3,9.38,3,143.80,3,.00,3,13.08,
1,2016,112,648,607,21.51,3,92.60,3,.33,3,599.35,3,30.05,3,8.13,3,133.60,3,.00,3,13.08,
1,2016,112,649,607,21.54,3,92.00,3,.34,3,616.69,3,30.05,3,7.81,3,139.20,3,.00,3,13.08,
1,2016,112,650,607,21.58,3,91.80,3,.37,3,669.48,3,30.05,3,8.70,3,143.80,3,.00,3,13.07,
1,2016,112,651,607,21.54,3,91.50,3,.38,3,691.48,3,30.05,3,8.57,3,144.80,3,.00,3,13.07,
1,2016,112,652,607,21.54,3,91.40,3,.33,3,609.45,3,30.05,3,9.22,3,145.70,3,.00,3,13.07,
1,2016,112,653,607,21.54,3,91.30,3,.35,3,650.07,3,30.05,3,8.90,3,137.30,3,.00,3,13.06,
1,2016,112,654,607,21.61,3,91.40,3,.39,3,711.41,3,30.05,3,8.36,3,146.70,3,.00,3,13.06,
1,2016,112,655,607,21.61,3,91.40,3,.38,3,685.27,3,30.05,3,8.60,3,149.40,3,.00,3,13.06,
1,2016,112,656,607,21.71,3,91.50,3,.40,3,723.57,3,30.05,3,8.69,3,142.90,3,.00,3,13.06,
1,2016,112,657,607,21.64,3,90.90,3,.26,3,514.73,3,30.05,3,9.39,3,146.40,3,.00,3,13.06,
1,2016,112,658,607,21.67,3,90.90,3,.39,3,715.54,3,30.05,3,9.38,3,142.80,3,.00,3,13.05,
1,2016,112,659,607,21.67,3,91.00,3,.41,3,750.74,3,30.05,3,9.80,3,143.80,3,.00,3,13.02,
1,2016,112,700,607,21.67,3,90.80,3,.23,3,447.70,3,30.05,3,9.38,3,142.90,3,.00,3,13.02,
1,2016,112,701,607,21.61,3,90.60,3,.29,3,560.53,3,30.05,3,9.91,3,142.60,3,.00,3,13.04,
1,2016,112,702,607,21.60,3,90.80,3,.21,3,414.57,3,30.05,3,9.58,3,145.40,3,.00,3,13.04,
1,2016,112,703,607,21.54,3,90.70,3,.19,3,383.25,3,30.05,3,9.75,3,146.90,3,.00,3,13.04,
1,2016,112,704,607,21.60,3,91.30,3,.19,3,385.49,3,30.05,3,9.40,3,143.10,3,.00,3,13.04,
1,2016,112,705,607,21.64,3,91.10,3,.20,3,398.26,3,30.05,3,9.39,3,148.90,3,.00,3,13.00,
1,2016,112,706,607,21.60,3,91.40,3,.25,3,492.45,3,30.05,3,8.96,3,146.50,3,.00,3,13.04,
1,2016,112,707,607,21.57,3,90.60,3,.23,3,462.69,3,30.05,3,9.63,3,145.80,3,.00,3,13.00,
1,2016,112,708,607,21.60,3,90.80,3,.20,3,414.55,3,30.05,3,9.55,3,148.60,3,.00,3,13.04,
1,2016,112,709,607,21.57,3,91.00,3,.25,3,495.55,3,30.05,3,9.53,3,141.50,3,.00,3,13.03,
1,2016,112,710,607,21.57,3,91.00,3,.31,3,603.45,3,30.05,3,9.35,3,143.40,3,.00,3,13.04,
1,2016,112,711,607,21.64,3,90.30,3,.28,3,555.32,3,30.05,3,10.17,3,149.30,3,.00,3,13.04,
1,2016,112,712,607,21.67,3,90.60,3,.28,3,549.64,3,30.05,3,10.34,3,147.30,3,.00,3,13.04,
1,2016,112,713,607,21.67,3,90.80,3,.33,3,630.38,3,30.05,3,10.26,3,144.70,3,.00,3,13.04,
1,2016,112,714,607,21.70,3,90.00,3,.20,3,421.79,3,30.04,3,11.43,3,146.80,3,.00,3,13.03,
1,2016,112,715,607,21.64,3,90.70,3,.20,3,412.74,3,30.05,3,10.37,3,148.30,3,.00,3,13.03,
1,2016,112,716,607,21.64,3,90.80,3,.20,3,414.80,3,30.05,3,9.79,3,142.60,3,.00,3,13.04,
1,2016,112,717,607,21.64,3,91.00,3,.20,3,417.91,3,30.05,3,9.29,3,143.30,3,.00,3,13.03,
1,2016,112,718,607,21.67,3,91.00,3,.20,3,421.53,3,30.05,3,9.98,3,139.00,3,.00,3,13.04,
1,2016,112,719,607,21.64,3,90.60,3,.21,3,427.22,3,30.05,3,10.28,3,148.40,3,.00,3,13.04,
1,2016,112,720,607,21.60,3,90.90,3,.21,3,439.12,3,30.05,3,9.87,3,144.40,3,.00,3,13.03,
1,2016,112,721,607,21.60,3,90.70,3,.24,3,505.10,3,30.05,3,9.36,3,154.80,3,.00,3,13.04,
1,2016,112,722,607,21.64,3,90.50,3,.35,3,716.00,3,30.05,3,9.66,3,145.70,3,.00,3,13.04,
1,2016,112,723,607,21.64,3,90.80,3,.29,3,608.08,3,30.05,3,9.04,3,148.10,3,.00,3,13.04,
1,2016,112,724,607,21.70,3,90.50,3,.25,3,524.51,3,30.05,3,9.01,3,157.00,3,.00,3,13.04,
1,2016,112,725,607,21.77,3,90.20,3,.22,3,451.28,3,30.05,3,9.81,3,156.80,3,.00,3,13.04,
1,2016,112,726,607,21.70,3,89.80,3,.26,3,562.03,3,30.05,3,9.71,3,156.40,3,.00,3,13.03,
1,2016,112,727,607,21.74,3,90.00,3,.21,3,449.72,3,30.05,3,9.36,3,161.00,3,.00,3,13.03,
1,2016,112,728,607,21.84,3,90.30,3,.19,3,395.90,3,30.05,3,9.14,3,156.50,3,.00,3,13.03,
1,2016,112,729,607,21.74,3,89.80,3,.18,3,377.98,3,30.06,3,9.63,3,153.00,3,.00,3,13.00,
1,2016,112,730,607,21.77,3,89.90,3,.18,3,381.34,3,30.06,3,9.51,3,147.80,3,.00,3,13.00,
1,2016,112,731,607,21.67,3,89.90,3,.17,3,364.64,3,30.05,3,9.77,3,152.30,3,.00,3,13.03,
1,2016,112,732,607,21.74,3,90.30,3,.17,3,356.99,3,30.05,3,9.02,3,142.80,3,.00,3,13.03,
1,2016,112,733,607,21.70,3,90.40,3,.17,3,352.60,3,30.05,3,9.11,3,147.50,3,.00,3,13.03,
1,2016,112,734,607,21.70,3,90.40,3,.17,3,368.94,3,30.05,3,9.48,3,147.00,3,.00,3,13.03,
1,2016,112,735,607,21.74,3,90.90,3,.19,3,399.00,3,30.05,3,8.45,3,147.10,3,.00,3,13.03,
1,2016,112,736,607,21.74,3,90.60,3,.19,3,411.42,3,30.05,3,8.02,3,140.80,3,.00,3,12.99,
1,2016,112,737,607,21.70,3,91.00,3,.22,3,444.02,3,30.05,3,8.02,3,148.00,3,.00,3,13.03,
1,2016,112,738,607,21.70,3,91.10,3,.24,3,484.64,3,30.06,3,8.42,3,155.50,3,.00,3,13.00,
1,2016,112,739,607,21.67,3,91.00,3,.24,3,492.14,3,30.06,3,8.62,3,146.10,3,.00,3,13.03,
1,2016,112,740,607,21.67,3,90.70,3,.24,3,496.80,3,30.05,3,9.09,3,153.00,3,.00,3,13.03,
1,2016,112,741,607,21.67,3,91.10,3,.25,3,515.69,3,30.06,3,9.43,3,149.40,3,.00,3,13.03,
1,2016,112,742,607,21.60,3,90.90,3,.26,3,538.20,3,30.06,3,8.95,3,146.40,3,.00,3,13.03,
1,2016,112,743,607,21.67,3,90.90,3,.25,3,528.62,3,30.06,3,8.58,3,145.40,3,.00,3,13.03,
1,2016,112,744,607,21.67,3,90.40,3,.23,3,476.61,3,30.06,3,9.10,3,146.10,3,.00,3,13.03,
1,2016,112,745,607,21.64,3,91.00,3,.23,3,467.30,3,30.05,3,8.34,3,138.50,3,.00,3,13.03,
1,2016,112,746,607,21.60,3,90.20,3,.22,3,464.72,3,30.05,3,10.17,3,144.70,3,.00,3,13.03,
1,2016,112,747,607,21.67,3,90.80,3,.22,3,463.42,3,30.05,3,10.10,3,139.10,3,.00,3,13.03,
1,2016,112,748,607,21.60,3,90.30,3,.22,3,462.13,3,30.05,3,10.15,3,143.60,3,.00,3,13.03,
1,2016,112,749,607,21.67,3,90.40,3,.22,3,461.10,3,30.05,3,10.17,3,142.70,3,.00,3,13.04,
1,2016,112,750,607,21.70,3,90.60,3,.22,3,457.99,3,30.05,3,10.24,3,140.20,3,.00,3,13.03,
1,2016,112,751,607,21.70,3,90.60,3,.22,3,454.63,3,30.05,3,9.82,3,138.00,3,.00,3,13.03,
1,2016,112,752,607,21.70,3,90.60,3,.22,3,452.30,3,30.05,3,10.04,3,142.30,3,.00,3,13.04,
1,2016,112,753,607,21.70,3,90.50,3,.22,3,452.30,3,30.05,3,10.29,3,143.20,3,.00,3,13.03,
1,2016,112,754,607,21.70,3,90.30,3,.22,3,455.40,3,30.06,3,10.69,3,142.10,3,.00,3,13.03,
1,2016,112,755,607,21.67,3,90.50,3,.22,3,459.54,3,30.05,3,10.07,3,147.00,3,.00,3,13.04,
1,2016,112,756,607,21.60,3,90.30,3,.22,3,462.13,3,30.05,3,10.11,3,145.20,3,.00,3,13.03,
1,2016,112,757,607,21.70,3,90.40,3,.22,3,465.50,3,30.05,3,9.72,3,137.50,3,.00,3,13.04,
1,2016,112,758,607,21.80,3,90.40,3,.22,3,471.44,3,30.05,3,9.60,3,140.90,3,.00,3,13.04,
1,2016,112,759,607,21.64,3,90.80,3,.23,3,479.21,3,30.05,3,9.35,3,135.80,3,.00,3,13.00,
1,2016,112,800,607,21.67,3,91.00,3,.24,3,492.15,3,30.06,3,9.14,3,138.40,3,.00,3,13.00,
1,2016,112,801,607,21.70,3,90.20,3,.24,3,506.12,3,30.05,3,9.70,3,143.50,3,.00,3,13.03,
1,2016,112,802,607,21.64,3,90.10,3,.25,3,516.21,3,30.05,3,10.21,3,141.70,3,.00,3,13.03,
1,2016,112,803,607,21.80,3,90.50,3,.25,3,520.09,3,30.05,3,9.38,3,137.40,3,.00,3,13.03,
1,2016,112,804,607,21.67,3,90.40,3,.25,3,519.84,3,30.05,3,9.75,3,136.60,3,.00,3,13.03,
1,2016,112,805,607,21.67,3,90.20,3,.25,3,524.50,3,30.05,3,10.38,3,136.30,3,.00,3,13.03,
1,2016,112,806,607,21.67,3,90.60,3,.28,3,591.00,3,30.05,3,10.20,3,135.30,3,.00,3,13.03,
1,2016,112,807,607,21.60,3,89.90,3,.26,3,544.94,3,30.05,3,11.03,3,134.10,3,.00,3,12.99,
1,2016,112,808,607,21.64,3,90.20,3,.25,3,521.65,3,30.05,3,10.56,3,136.90,3,.00,3,13.03,
1,2016,112,809,607,21.70,3,90.40,3,.25,3,525.79,3,30.05,3,9.96,3,138.50,3,.00,3,13.02,
1,2016,112,810,607,21.74,3,90.40,3,.26,3,534.08,3,30.05,3,9.79,3,133.90,3,.00,3,13.03,
1,2016,112,811,607,21.70,3,90.50,3,.26,3,544.17,3,30.05,3,10.74,3,135.80,3,.00,3,13.03,
1,2016,112,812,607,21.64,3,89.60,3,.26,3,550.37,3,30.05,3,10.68,3,131.30,3,.00,3,13.03,
1,2016,112,813,607,21.67,3,90.00,3,.27,3,555.80,3,30.05,3,10.87,3,138.70,3,.00,3,13.03,
1,2016,112,814,607,21.77,3,89.40,3,.30,3,616.86,3,30.05,3,10.95,3,140.40,3,.00,3,13.03,
1,2016,112,815,607,21.67,3,89.30,3,.28,3,575.98,3,30.05,3,11.51,3,136.80,3,.00,3,13.03,
1,2016,112,816,607,21.57,3,89.20,3,.29,3,589.44,3,30.05,3,11.70,3,140.40,3,.00,3,13.03,
1,2016,112,817,607,21.70,3,89.40,3,.30,3,606.52,3,30.05,3,11.57,3,136.90,3,.00,3,13.03,
1,2016,112,818,607,21.70,3,89.50,3,.37,3,758.41,3,30.05,3,10.51,3,141.90,3,.00,3,13.03,
1,2016,112,819,607,21.70,3,88.70,3,.30,3,617.90,3,30.05,3,10.96,3,140.50,3,.00,3,13.03,
1,2016,112,820,607,21.74,3,88.60,3,.27,3,556.31,3,30.05,3,10.77,3,140.90,3,.00,3,13.03,
1,2016,112,821,607,21.70,3,89.20,3,.26,3,542.08,3,30.05,3,9.68,3,139.80,3,.00,3,13.03,
1,2016,112,822,607,21.91,3,88.90,3,.27,3,558.38,3,30.06,3,10.04,3,142.40,3,.00,3,13.03,
1,2016,112,823,607,21.84,3,88.90,3,.25,3,526.55,3,30.06,3,9.84,3,145.80,3,.00,3,13.03,
1,2016,112,824,607,21.77,3,88.90,3,.26,3,543.88,3,30.05,3,9.53,3,146.60,3,.00,3,13.03,
1,2016,112,825,607,21.84,3,88.60,3,.26,3,547.50,3,30.06,3,9.65,3,144.00,3,.00,3,13.03,
1,2016,112,826,607,21.84,3,89.00,3,.28,3,584.25,3,30.06,3,9.29,3,142.80,3,.00,3,13.03,
1,2016,112,827,607,21.87,3,88.60,3,.31,3,643.25,3,30.06,3,9.03,3,145.70,3,.00,3,13.03,
1,2016,112,828,607,21.87,3,88.90,3,.42,3,850.51,3,30.06,3,9.26,3,153.00,3,.00,3,13.03,
1,2016,112,829,607,21.87,3,88.80,3,.85,3,1559.48,3,30.06,3,8.86,3,146.60,3,.00,3,13.00,
1,2016,112,830,607,22.01,3,88.60,3,.57,3,1108.74,3,30.06,3,8.94,3,145.50,3,.00,3,13.00,
1,2016,112,831,607,21.97,3,88.10,3,.39,3,784.79,3,30.06,3,9.31,3,154.70,3,.00,3,13.03,
1,2016,112,832,607,22.01,3,88.60,3,.34,3,699.66,3,30.06,3,8.76,3,146.00,3,.00,3,13.03,
1,2016,112,833,607,21.97,3,88.20,3,.30,3,633.43,3,30.06,3,8.79,3,149.70,3,.00,3,13.03,
1,2016,112,834,607,21.91,3,88.10,3,.28,3,586.85,3,30.06,3,9.09,3,150.70,3,.00,3,13.03,
1,2016,112,835,607,21.97,3,88.60,3,.28,3,588.92,3,30.06,3,8.54,3,146.00,3,.00,3,13.03,
1,2016,112,836,607,21.97,3,88.50,3,.26,3,542.86,3,30.06,3,8.27,3,145.00,3,.00,3,12.99,
1,2016,112,837,607,21.94,3,87.90,3,.23,3,486.45,3,30.06,3,9.10,3,152.00,3,.00,3,13.03,
1,2016,112,838,607,21.97,3,88.40,3,.21,3,459.02,3,30.06,3,9.00,3,141.60,3,.00,3,12.98,
1,2016,112,839,607,21.91,3,88.00,3,.21,3,447.64,3,30.06,3,9.16,3,144.20,3,.00,3,13.03,
1,2016,112,840,607,21.94,3,88.30,3,.21,3,454.89,3,30.06,3,8.84,3,144.10,3,.00,3,13.02,
1,2016,112,841,607,21.97,3,88.70,3,.23,3,477.13,3,30.06,3,8.69,3,148.00,3,.00,3,13.03,
1,2016,112,842,607,22.01,3,88.50,3,.24,3,504.56,3,30.06,3,8.96,3,144.30,3,.00,3,13.03,
1,2016,112,843,607,22.04,3,88.60,3,.29,3,600.29,3,30.06,3,8.63,3,147.50,3,.00,3,13.03,
1,2016,112,844,607,21.94,3,89.00,3,.26,3,536.12,3,30.06,3,8.52,3,144.00,3,.00,3,13.03,
1,2016,112,845,607,21.97,3,88.30,3,.28,3,573.38,3,30.06,3,8.24,3,147.90,3,.00,3,13.03,
1,2016,112,846,607,21.97,3,88.80,3,.38,3,766.41,3,30.06,3,8.09,3,142.00,3,.00,3,13.03,
1,2016,112,847,607,22.01,3,88.10,3,.80,3,1498.14,3,30.06,3,8.63,3,143.00,3,.00,3,13.03,
1,2016,112,848,607,21.94,3,88.50,3,.58,3,1128.14,3,30.06,3,8.46,3,135.80,3,.00,3,13.03,
1,2016,112,849,607,22.01,3,88.70,3,.46,3,932.77,3,30.06,3,8.40,3,137.00,3,.00,3,13.03,
1,2016,112,850,607,22.11,3,88.50,3,.57,3,1129.66,3,30.06,3,8.89,3,129.70,3,.00,3,13.03,
1,2016,112,851,607,22.04,3,88.50,3,.37,3,759.15,3,30.06,3,9.25,3,129.60,3,.00,3,13.03,
1,2016,112,852,607,22.18,3,88.10,3,.65,3,1267.82,3,30.06,3,9.80,3,132.40,3,.00,3,13.03,
1,2016,112,853,607,22.08,3,89.20,3,.44,3,899.12,3,30.07,3,9.45,3,123.20,3,.00,3,13.03,
1,2016,112,854,607,22.11,3,88.50,3,.77,3,1464.73,3,30.06,3,9.82,3,124.60,3,.00,3,13.03,
1,2016,112,855,607,22.01,3,88.70,3,.76,3,1423.59,3,30.07,3,11.44,3,127.10,3,.00,3,13.03,
1,2016,112,856,607,22.14,3,89.20,3,.36,3,735.08,3,30.07,3,9.57,3,123.90,3,.00,3,13.03,
1,2016,112,857,607,22.01,3,88.90,3,.37,3,772.86,3,30.07,3,9.98,3,128.40,3,.00,3,13.03,
1,2016,112,858,607,21.94,3,88.40,3,.32,3,682.05,3,30.07,3,10.85,3,125.90,3,.00,3,13.02,
1,2016,112,859,607,21.87,3,88.60,3,.32,3,681.79,3,30.07,3,10.68,3,125.00,3,.00,3,12.99,
1,2016,112,900,607,21.91,3,89.60,3,.33,3,686.71,3,30.07,3,9.18,3,133.90,3,.00,3,12.98,
1,2016,112,901,607,21.94,3,89.10,3,.35,3,716.20,3,30.06,3,10.09,3,129.60,3,.00,3,13.02,
1,2016,112,902,607,21.87,3,88.80,3,.34,3,706.89,3,30.07,3,10.72,3,124.60,3,.00,3,13.02,
1,2016,112,903,607,21.97,3,89.20,3,.33,3,694.99,3,30.07,3,9.57,3,125.00,3,.00,3,13.02,
1,2016,112,904,607,21.94,3,88.40,3,.33,3,700.93,3,30.07,3,10.31,3,137.60,3,.00,3,13.02,
1,2016,112,905,607,21.94,3,88.90,3,.34,3,716.20,3,30.07,3,9.92,3,128.60,3,.00,3,13.02,
1,2016,112,906,607,22.04,3,89.30,3,.31,3,650.22,3,30.07,3,10.00,3,133.10,3,.00,3,13.02,
1,2016,112,907,607,21.97,3,89.60,3,.28,3,601.32,3,30.06,3,12.07,3,127.50,3,.00,3,12.98,
1,2016,112,908,607,21.97,3,89.70,3,.27,3,574.94,3,30.06,3,12.19,3,126.90,3,.00,3,13.02,
1,2016,112,909,607,21.80,3,89.60,3,.26,3,567.69,3,30.06,3,12.50,3,124.70,3,.00,3,13.00,
1,2016,112,910,607,21.80,3,89.70,3,.26,3,567.17,3,30.06,3,12.34,3,122.20,3,.00,3,13.02,
1,2016,112,911,607,21.87,3,90.50,3,.26,3,571.31,3,30.06,3,11.35,3,119.70,3,.00,3,13.02,
1,2016,112,912,607,21.84,3,90.70,3,.27,3,580.11,3,30.07,3,11.09,3,125.60,3,.00,3,13.02,
1,2016,112,913,607,21.87,3,90.30,3,.29,3,612.97,3,30.06,3,10.66,3,129.00,3,.00,3,13.02,
1,2016,112,914,607,21.84,3,89.60,3,.28,3,601.84,3,30.06,3,11.13,3,131.50,3,.00,3,13.03,
1,2016,112,915,607,21.87,3,90.10,3,.45,3,901.72,3,30.06,3,11.64,3,130.80,3,.00,3,13.02,
1,2016,112,916,607,21.91,3,89.70,3,.28,3,594.08,3,30.06,3,11.38,3,129.90,3,.00,3,13.02,
1,2016,112,917,607,21.87,3,89.40,3,.28,3,584.76,3,30.06,3,11.40,3,132.50,3,.00,3,13.02,
1,2016,112,918,607,21.97,3,89.40,3,.28,3,598.22,3,30.06,3,10.24,3,135.80,3,.00,3,13.02,
1,2016,112,919,607,21.91,3,89.90,3,.29,3,620.73,3,30.07,3,10.59,3,123.00,3,.00,3,13.02,
1,2016,112,920,607,21.91,3,89.90,3,.32,3,660.84,3,30.07,3,10.60,3,123.90,3,.00,3,13.02,
1,2016,112,921,607,21.94,3,89.70,3,.39,3,817.37,3,30.07,3,10.73,3,130.10,3,.00,3,13.03,
1,2016,112,922,607,21.87,3,90.30,3,.39,3,802.62,3,30.07,3,10.61,3,128.40,3,.00,3,13.03,
1,2016,112,923,607,21.94,3,90.00,3,.38,3,776.49,3,30.07,3,10.35,3,131.10,3,.00,3,13.03,
1,2016,112,924,607,21.84,3,90.00,3,.38,3,776.23,3,30.07,3,10.47,3,136.60,3,.00,3,13.03,
1,2016,112,925,607,21.77,3,90.10,3,.35,3,731.73,3,30.07,3,10.74,3,131.20,3,.00,3,13.02,
1,2016,112,926,607,21.80,3,90.00,3,.36,3,753.21,3,30.07,3,10.74,3,134.40,3,.00,3,13.03,
1,2016,112,927,607,21.80,3,90.40,3,.30,3,633.41,3,30.07,3,10.38,3,137.00,3,.00,3,13.03,
1,2016,112,928,607,21.80,3,89.70,3,.28,3,597.70,3,30.07,3,10.89,3,137.90,3,.00,3,13.02,
1,2016,112,929,607,21.80,3,90.30,3,.27,3,586.06,3,30.07,3,10.32,3,139.20,3,.00,3,12.99,
1,2016,112,930,607,21.87,3,90.40,3,.27,3,573.38,3,30.07,3,10.35,3,142.80,3,.00,3,12.99,
1,2016,112,931,607,21.87,3,89.80,3,.28,3,589.93,3,30.07,3,9.91,3,135.40,3,.00,3,13.03,
1,2016,112,932,607,21.80,3,88.70,3,.30,3,634.95,3,30.07,3,11.50,3,142.10,3,.00,3,13.03,
1,2016,112,933,607,21.91,3,90.10,3,.32,3,668.59,3,30.07,3,10.98,3,137.80,3,.00,3,13.03,
1,2016,112,934,607,21.87,3,90.50,3,.35,3,741.56,3,30.07,3,10.08,3,131.80,3,.00,3,13.02,
1,2016,112,935,607,21.94,3,90.00,3,.38,3,772.35,3,30.07,3,11.31,3,133.90,3,.00,3,13.02,
1,2016,112,936,607,21.91,3,90.40,3,.60,3,1177.55,3,30.07,3,11.22,3,134.30,3,.00,3,13.00,
1,2016,112,937,607,21.84,3,90.30,3,.51,3,1023.09,3,30.07,3,11.48,3,135.60,3,.00,3,13.03,
1,2016,112,938,607,21.80,3,90.70,3,.43,3,880.78,3,30.07,3,10.96,3,141.20,3,.00,3,12.98,
1,2016,112,939,607,21.87,3,90.60,3,.44,3,908.19,3,30.07,3,10.32,3,133.60,3,.00,3,13.02,
1,2016,112,940,607,21.80,3,89.80,3,.40,3,826.95,3,30.07,3,11.77,3,134.30,3,.00,3,13.00,
1,2016,112,941,607,21.77,3,90.50,3,.42,3,866.28,3,30.07,3,11.46,3,140.70,3,.00,3,13.03,
1,2016,112,942,607,21.80,3,90.50,3,.46,3,941.32,3,30.07,3,10.83,3,127.40,3,.00,3,13.02,
1,2016,112,943,607,21.77,3,90.00,3,.36,3,748.29,3,30.07,3,10.74,3,139.70,3,.00,3,13.03,
1,2016,112,944,607,21.87,3,90.20,3,.42,3,855.41,3,30.07,3,10.43,3,135.70,3,.00,3,13.03,
1,2016,112,945,607,21.80,3,89.00,3,.40,3,817.64,3,30.07,3,11.31,3,131.80,3,.00,3,13.02,
1,2016,112,946,607,21.80,3,89.30,3,.49,3,988.67,3,30.07,3,11.06,3,134.70,3,.00,3,13.02,
1,2016,112,947,607,21.77,3,89.00,3,.71,3,1374.98,3,30.07,3,10.10,3,139.70,3,.00,3,13.02,
1,2016,112,948,607,21.87,3,89.40,3,.46,3,927.09,3,30.07,3,9.61,3,136.70,3,.00,3,13.03,
1,2016,112,949,607,21.91,3,89.10,3,.53,3,1070.69,3,30.07,3,10.22,3,135.50,3,.00,3,13.03,
1,2016,112,950,607,21.84,3,88.50,3,.74,3,1420.01,3,30.07,3,11.66,3,140.80,3,.00,3,13.02,
1,2016,112,951,607,21.91,3,88.40,3,.50,3,1010.15,3,30.07,3,11.10,3,140.00,3,.00,3,13.03,
1,2016,112,952,607,21.94,3,88.30,3,.58,3,1156.34,3,30.07,3,10.86,3,148.50,3,.00,3,13.03,
1,2016,112,953,607,21.97,3,89.20,3,.74,3,1430.61,3,30.07,3,10.55,3,132.50,3,.00,3,13.02,
1,2016,112,954,607,22.01,3,89.20,3,.92,3,1716.53,3,30.07,3,9.92,3,135.40,3,.00,3,13.02,
1,2016,112,955,607,22.01,3,88.80,3,.99,3,1828.56,3,30.07,3,11.81,3,132.70,3,.00,3,13.02,
1,2016,112,956,607,22.04,3,89.10,3,.98,3,1822.59,3,30.07,3,11.75,3,135.50,3,.00,3,13.02,
1,2016,112,957,607,22.08,3,89.30,3,1.01,3,1855.22,3,30.07,3,12.00,3,128.10,3,.00,3,13.02,
1,2016,112,958,607,22.08,3,88.30,3,.68,3,1321.41,3,30.07,3,11.72,3,137.20,3,.00,3,13.02,
1,2016,112,959,607,21.91,3,87.60,3,.54,3,1082.07,3,30.07,3,13.11,3,133.90,3,.00,3,12.99,
1,2016,112,1000,607,22.04,3,87.50,3,.79,3,1510.55,3,30.07,3,12.67,3,138.90,3,.00,3,12.98,
1,2016,112,1001,607,21.97,3,87.50,3,.77,3,1484.68,3,30.07,3,13.32,3,136.80,3,.00,3,13.02,
1,2016,112,1002,607,22.04,3,86.80,3,1.02,3,1875.86,3,30.07,3,12.74,3,139.80,3,.00,3,13.02,
1,2016,112,1003,607,22.08,3,87.20,3,.82,3,1566.19,3,30.07,3,13.07,3,132.80,3,.00,3,13.02,
1,2016,112,1004,607,22.04,3,87.20,3,.98,3,1813.29,3,30.07,3,13.14,3,135.30,3,.00,3,13.02,
1,2016,112,1005,607,22.04,3,87.10,3,.96,3,1807.34,3,30.07,3,12.53,3,140.30,3,.00,3,13.01,
1,2016,112,1006,607,22.11,3,87.40,3,1.02,3,1889.63,3,30.07,3,12.78,3,134.10,3,.00,3,13.02,
1,2016,112,1007,607,22.18,3,88.30,3,.68,3,1333.60,3,30.07,3,12.92,3,125.50,3,.00,3,12.97,
1,2016,112,1008,607,22.21,3,87.90,3,.47,3,968.75,3,30.07,3,12.61,3,136.20,3,.00,3,13.01,
1,2016,112,1009,607,22.11,3,88.70,3,.37,3,763.82,3,30.07,3,13.47,3,127.60,3,.00,3,12.98,
1,2016,112,1010,607,22.08,3,88.80,3,.33,3,707.41,3,30.07,3,12.67,3,124.00,3,.00,3,13.01,
1,2016,112,1011,607,22.04,3,88.80,3,.32,3,688.27,3,30.07,3,13.23,3,134.10,3,.00,3,13.01,
1,2016,112,1012,607,21.97,3,88.60,3,.32,3,688.27,3,30.07,3,12.86,3,124.60,3,.00,3,13.01,
1,2016,112,1013,607,21.87,3,88.80,3,.34,3,722.42,3,30.07,3,13.69,3,130.20,3,.00,3,13.02,
1,2016,112,1014,607,21.94,3,88.70,3,.51,3,1041.72,3,30.07,3,14.14,3,129.10,3,.00,3,13.02,
1,2016,112,1015,607,21.84,3,88.70,3,.94,3,1762.33,3,30.07,3,14.19,3,126.20,3,.00,3,13.02,
1,2016,112,1016,607,21.84,3,88.50,3,.51,3,1029.04,3,30.07,3,14.60,3,128.70,3,.00,3,13.02,
1,2016,112,1017,607,21.87,3,88.30,3,1.01,3,1863.82,3,30.07,3,14.15,3,131.30,3,.00,3,13.02,
1,2016,112,1018,607,21.94,3,89.10,3,.38,3,801.86,3,30.07,3,13.70,3,131.70,3,.00,3,13.02,
1,2016,112,1019,607,21.97,3,89.20,3,.89,3,1685.48,3,30.07,3,13.55,3,136.60,3,.00,3,13.02,
1,2016,112,1020,607,21.91,3,89.80,3,.93,3,1728.17,3,30.07,3,13.58,3,132.60,3,.00,3,13.02,
1,2016,112,1021,607,21.97,3,89.20,3,.89,3,1669.70,3,30.07,3,13.43,3,135.40,3,.00,3,13.02,
1,2016,112,1022,607,21.91,3,89.30,3,.88,3,1650.55,3,30.07,3,13.98,3,131.10,3,.00,3,13.02,
1,2016,112,1023,607,22.01,3,89.50,3,.86,3,1610.96,3,30.07,3,13.78,3,126.40,3,.00,3,13.02,
1,2016,112,1024,607,22.01,3,90.10,3,.86,3,1608.37,3,30.07,3,12.63,3,137.30,3,.00,3,13.02,
1,2016,112,1025,607,21.94,3,90.70,3,.85,3,1598.02,3,30.07,3,12.69,3,138.40,3,.00,3,13.02,
1,2016,112,1026,607,22.01,3,90.80,3,.86,3,1609.92,3,30.07,3,11.42,3,135.50,3,.00,3,13.02,
1,2016,112,1027,607,21.91,3,90.60,3,.86,3,1603.70,3,30.07,3,13.53,3,133.10,3,.00,3,13.02,
1,2016,112,1028,607,21.94,3,90.90,3,.85,3,1583.00,3,30.07,3,13.64,3,134.90,3,.00,3,13.02,
1,2016,112,1029,607,21.94,3,91.40,3,.87,3,1624.66,3,30.08,3,13.03,3,130.60,3,.00,3,12.98,
1,2016,112,1030,607,21.94,3,90.90,3,.87,3,1624.40,3,30.07,3,13.67,3,135.90,3,.00,3,12.98,
1,2016,112,1031,607,21.84,3,90.90,3,.88,3,1640.69,3,30.07,3,14.17,3,130.10,3,.00,3,13.02,
1,2016,112,1032,607,21.94,3,91.00,3,.89,3,1655.96,3,30.07,3,13.82,3,133.70,3,.00,3,13.02,
1,2016,112,1033,607,21.84,3,91.20,3,.91,3,1687.26,3,30.07,3,13.85,3,133.30,3,.00,3,13.02,
1,2016,112,1034,607,21.84,3,90.90,3,.92,3,1705.38,3,30.07,3,13.98,3,137.80,3,.00,3,13.01,
1,2016,112,1035,607,21.84,3,91.40,3,.94,3,1738.77,3,30.07,3,13.81,3,137.90,3,.00,3,13.02,
1,2016,112,1036,607,21.91,3,91.20,3,.95,3,1751.19,3,30.07,3,12.60,3,134.00,3,.00,3,13.00,
1,2016,112,1037,607,21.97,3,91.10,3,.94,3,1749.09,3,30.07,3,13.70,3,136.80,3,.00,3,13.01,
1,2016,112,1038,607,21.97,3,90.70,3,.41,3,881.53,3,30.07,3,13.43,3,135.90,3,.00,3,12.97,
1,2016,112,1039,607,21.94,3,90.90,3,.96,3,1772.91,3,30.07,3,13.62,3,143.50,3,.00,3,13.01,
1,2016,112,1040,607,21.91,3,91.10,3,.99,3,1828.03,3,30.07,3,13.23,3,152.20,3,.00,3,12.99,
1,2016,112,1041,607,21.94,3,90.30,3,.99,3,1831.06,3,30.07,3,13.11,3,144.70,3,.00,3,13.02,
1,2016,112,1042,607,21.94,3,90.50,3,1.08,3,1961.79,3,30.07,3,14.10,3,147.90,3,.00,3,13.01,
1,2016,112,1043,607,21.94,3,89.70,3,1.05,3,1922.22,3,30.07,3,14.35,3,137.70,3,.00,3,13.01,
1,2016,112,1044,607,21.97,3,90.80,3,.90,3,1698.12,3,30.07,3,13.80,3,141.30,3,.00,3,13.02,
1,2016,112,1045,607,22.01,3,89.50,3,.99,3,1821.53,3,30.07,3,13.95,3,143.50,3,.00,3,13.02,
1,2016,112,1046,607,22.04,3,90.60,3,.74,3,1437.04,3,30.07,3,14.07,3,145.90,3,.00,3,13.01,
1,2016,112,1047,607,22.04,3,90.00,3,.82,3,1537.69,3,30.07,3,14.60,3,144.70,3,.00,3,13.01,
1,2016,112,1048,607,21.97,3,89.90,3,.96,3,1777.01,3,30.07,3,14.92,3,140.10,3,.00,3,13.02,
1,2016,112,1049,607,22.08,3,89.70,3,.93,3,1724.75,3,30.07,3,15.07,3,141.80,3,.00,3,13.01,
1,2016,112,1050,607,22.04,3,90.20,3,.91,3,1691.10,3,30.07,3,14.58,3,143.70,3,.00,3,13.01,
1,2016,112,1051,607,22.01,3,90.30,3,.90,3,1674.28,3,30.07,3,13.51,3,142.00,3,.00,3,13.01,
1,2016,112,1052,607,22.01,3,90.00,3,.89,3,1661.07,3,30.07,3,14.34,3,143.50,3,.00,3,13.02,
1,2016,112,1053,607,21.97,3,89.90,3,.89,3,1655.90,3,30.07,3,14.12,3,138.90,3,.00,3,13.02,
1,2016,112,1054,607,22.04,3,90.00,3,.89,3,1652.26,3,30.06,3,14.30,3,141.60,3,.00,3,13.01,
1,2016,112,1055,607,22.08,3,90.50,3,.89,3,1651.23,3,30.07,3,15.46,3,143.90,3,.00,3,13.02,
1,2016,112,1056,607,21.97,3,89.70,3,.89,3,1650.70,3,30.07,3,14.96,3,137.10,3,.00,3,13.01,
1,2016,112,1057,607,22.08,3,90.20,3,.89,3,1649.66,3,30.06,3,14.55,3,145.70,3,.00,3,13.02,
1,2016,112,1058,607,22.01,3,90.20,3,.89,3,1653.79,3,30.06,3,15.67,3,141.30,3,.00,3,13.01,
1,2016,112,1059,607,22.01,3,90.40,3,.89,3,1652.75,3,30.07,3,15.07,3,138.40,3,.00,3,12.98,
1,2016,112,1100,607,22.01,3,90.80,3,.89,3,1651.96,3,30.07,3,14.66,3,135.40,3,.00,3,12.98,
1,2016,112,1101,607,22.04,3,90.40,3,.89,3,1652.74,3,30.06,3,14.91,3,141.00,3,.00,3,13.01,
1,2016,112,1102,607,22.04,3,90.40,3,.89,3,1652.74,3,30.06,3,15.37,3,141.30,3,.00,3,13.01,
1,2016,112,1103,607,21.94,3,90.80,3,.89,3,1651.19,3,30.06,3,15.07,3,140.90,3,.00,3,13.01,
1,2016,112,1104,607,22.01,3,90.80,3,.89,3,1650.41,3,30.06,3,15.07,3,143.40,3,.00,3,13.01,
1,2016,112,1105,607,21.94,3,90.20,3,.89,3,1657.14,3,30.06,3,15.83,3,142.60,3,.00,3,13.01,
1,2016,112,1106,607,22.04,3,91.10,3,.89,3,1657.09,3,30.06,3,15.10,3,149.50,3,.00,3,13.01,
1,2016,112,1107,607,22.01,3,91.00,3,.89,3,1657.35,3,30.06,3,14.90,3,153.40,3,.00,3,12.97,
1,2016,112,1108,607,22.04,3,90.60,3,.89,3,1657.85,3,30.06,3,15.12,3,149.90,3,.00,3,13.01,
1,2016,112,1109,607,21.97,3,90.40,3,.89,3,1653.45,3,30.06,3,16.44,3,146.80,3,.00,3,12.97,
1,2016,112,1110,607,22.04,3,91.20,3,.89,3,1660.16,3,30.06,3,14.76,3,141.90,3,.00,3,13.01,
1,2016,112,1111,607,22.01,3,90.10,3,.89,3,1660.16,3,30.06,3,15.31,3,142.40,3,.00,3,13.01,
1,2016,112,1112,607,21.97,3,90.20,3,.90,3,1663.51,3,30.06,3,16.30,3,138.90,3,.00,3,13.02,
1,2016,112,1113,607,22.11,3,90.40,3,.90,3,1659.37,3,30.06,3,16.28,3,144.60,3,.00,3,13.01,
1,2016,112,1114,607,22.04,3,90.00,3,.90,3,1661.17,3,30.05,3,16.05,3,146.10,3,.00,3,13.02,
1,2016,112,1115,607,22.04,3,90.20,3,.90,3,1661.69,3,30.06,3,15.00,3,137.40,3,.00,3,13.02,
1,2016,112,1116,607,22.08,3,90.70,3,.90,3,1666.60,3,30.06,3,14.30,3,142.70,3,.00,3,13.01,
1,2016,112,1117,607,22.11,3,90.00,3,.90,3,1669.70,3,30.06,3,14.47,3,143.40,3,.00,3,13.02,
1,2016,112,1118,607,22.14,3,90.00,3,.91,3,1676.17,3,30.06,3,13.98,3,142.40,3,.00,3,13.01,
1,2016,112,1119,607,22.11,3,90.50,3,.91,3,1676.68,3,30.06,3,14.26,3,142.80,3,.00,3,13.02,
1,2016,112,1120,607,22.01,3,89.40,3,.91,3,1676.68,3,30.06,3,14.97,3,143.90,3,.00,3,13.02,
1,2016,112,1121,607,21.97,3,89.50,3,.91,3,1682.10,3,30.06,3,15.43,3,141.50,3,.00,3,13.02,
1,2016,112,1122,607,22.04,3,89.60,3,.91,3,1686.24,3,30.06,3,14.63,3,141.70,3,.00,3,13.02,
1,2016,112,1123,607,22.04,3,89.20,3,.91,3,1688.30,3,30.06,3,15.56,3,143.00,3,.00,3,13.02,
1,2016,112,1124,607,22.01,3,88.80,3,.92,3,1691.40,3,30.06,3,15.61,3,142.00,3,.00,3,13.02,
1,2016,112,1125,607,22.04,3,88.30,3,.92,3,1697.09,3,30.06,3,15.18,3,140.80,3,.00,3,13.02,
1,2016,112,1126,607,22.14,3,89.70,3,.92,3,1703.30,3,30.06,3,14.33,3,146.30,3,.00,3,13.02,
1,2016,112,1127,607,22.01,3,89.10,3,.92,3,1705.36,3,30.06,3,14.87,3,142.90,3,.00,3,13.02,
1,2016,112,1128,607,22.11,3,88.80,3,.93,3,1709.75,3,30.05,3,14.30,3,139.60,3,.00,3,13.02,
1,2016,112,1129,607,22.08,3,88.80,3,.93,3,1707.16,3,30.06,3,14.51,3,139.70,3,.00,3,12.99,
1,2016,112,1130,607,22.08,3,88.50,3,.93,3,1713.63,3,30.06,3,15.11,3,141.50,3,.00,3,12.98,
1,2016,112,1131,607,22.04,3,88.80,3,.94,3,1737.43,3,30.06,3,15.16,3,143.90,3,.00,3,13.02,
1,2016,112,1132,607,22.08,3,88.30,3,.94,3,1731.48,3,30.06,3,15.10,3,140.00,3,.00,3,13.02,
1,2016,112,1133,607,22.08,3,88.00,3,.96,3,1763.84,3,30.06,3,14.75,3,141.50,3,.00,3,13.01,
1,2016,112,1134,607,22.04,3,88.60,3,.98,3,1796.95,3,30.05,3,15.39,3,140.10,3,.00,3,13.01,
1,2016,112,1135,607,22.18,3,89.20,3,1.00,3,1842.85,3,30.06,3,14.67,3,139.80,3,.00,3,13.01,
1,2016,112,1136,607,22.14,3,88.30,3,1.02,3,1875.53,3,30.05,3,15.24,3,146.10,3,.00,3,13.00,
1,2016,112,1137,607,22.11,3,88.40,3,1.04,3,1911.67,3,30.05,3,15.15,3,146.30,3,.00,3,13.02,
1,2016,112,1138,607,22.21,3,88.60,3,1.06,3,1942.63,3,30.05,3,14.04,3,145.90,3,.00,3,12.97,
1,2016,112,1139,607,22.21,3,89.90,3,1.08,3,1963.26,3,30.06,3,13.41,3,139.00,3,.00,3,13.01,
1,2016,112,1140,607,22.18,3,88.90,3,.69,3,1353.80,3,30.05,3,14.30,3,141.00,3,.00,3,12.99,
1,2016,112,1141,607,22.18,3,88.00,3,1.00,3,1845.43,3,30.05,3,14.99,3,142.50,3,.00,3,13.01,
1,2016,112,1142,607,22.14,3,89.00,3,1.03,3,1887.57,3,30.06,3,15.35,3,143.40,3,.00,3,13.01,
1,2016,112,1143,607,22.14,3,88.70,3,1.07,3,1948.62,3,30.05,3,14.96,3,138.00,3,.00,3,13.01,
1,2016,112,1144,607,22.08,3,89.10,3,1.04,3,1905.61,3,30.05,3,15.68,3,141.00,3,.00,3,13.02,
1,2016,112,1145,607,22.04,3,88.30,3,.76,3,1470.48,3,30.05,3,14.48,3,145.50,3,.00,3,13.02,
1,2016,112,1146,607,22.04,3,88.80,3,.79,3,1512.39,3,30.05,3,14.32,3,145.10,3,.00,3,13.01,
1,2016,112,1147,607,22.11,3,88.40,3,.89,3,1686.75,3,30.05,3,14.77,3,143.60,3,.00,3,13.02,
1,2016,112,1148,607,22.14,3,88.50,3,1.09,3,1978.68,3,30.06,3,14.53,3,139.60,3,.00,3,13.01,
1,2016,112,1149,607,22.18,3,88.90,3,.88,3,1637.85,3,30.05,3,14.57,3,144.60,3,.00,3,13.01,
1,2016,112,1150,607,22.08,3,88.00,3,1.01,3,1873.77,3,30.05,3,14.02,3,133.40,3,.00,3,13.02,
1,2016,112,1151,607,21.97,3,88.50,3,1.03,3,1892.68,3,30.05,3,14.71,3,147.10,3,.00,3,13.02,
1,2016,112,1152,607,22.14,3,88.80,3,1.00,3,1845.38,3,30.05,3,13.64,3,143.40,3,.00,3,13.02,
1,2016,112,1153,607,22.04,3,88.20,3,.98,3,1807.80,3,30.05,3,14.27,3,143.70,3,.00,3,13.02,
1,2016,112,1154,607,22.11,3,88.70,3,.96,3,1778.04,3,30.05,3,14.85,3,136.20,3,.00,3,13.01,
1,2016,112,1155,607,22.04,3,88.40,3,.95,3,1756.05,3,30.05,3,14.85,3,141.30,3,.00,3,13.01,
1,2016,112,1156,607,22.11,3,88.70,3,.94,3,1734.57,3,30.05,3,15.28,3,141.20,3,.00,3,13.02,
1,2016,112,1157,607,22.08,3,88.40,3,.93,3,1722.93,3,30.05,3,15.05,3,142.90,3,.00,3,13.02,
1,2016,112,1158,607,22.01,3,88.20,3,.93,3,1709.72,3,30.05,3,14.72,3,143.80,3,.00,3,13.02,
1,2016,112,1159,607,22.11,3,88.90,3,.92,3,1696.79,3,30.05,3,13.39,3,140.60,3,.00,3,12.98,
1,2016,112,1200,607,22.14,3,89.30,3,.91,3,1677.64,3,30.05,3,13.67,3,149.20,3,.00,3,12.98,
1,2016,112,1201,607,22.08,3,88.00,3,.90,3,1674.53,3,30.05,3,14.97,3,146.60,3,.00,3,13.02,
1,2016,112,1202,607,22.18,3,89.20,3,.90,3,1662.13,3,30.05,3,13.47,3,138.40,3,.00,3,13.01,
1,2016,112,1203,607,22.04,3,88.50,3,.83,3,1549.08,3,30.05,3,14.47,3,135.50,3,.00,3,13.02,
1,2016,112,1204,607,22.14,3,88.40,3,.87,3,1612.69,3,30.05,3,14.60,3,132.10,3,.00,3,13.01,
1,2016,112,1205,607,22.14,3,88.30,3,.89,3,1640.11,3,30.05,3,14.70,3,142.40,3,.00,3,13.02,
1,2016,112,1206,607,22.04,3,88.20,3,.91,3,1678.13,3,30.05,3,14.35,3,146.90,3,.00,3,13.01,
1,2016,112,1207,607,22.11,3,88.60,3,.91,3,1686.93,3,30.05,3,15.04,3,145.80,3,.00,3,12.97,
1,2016,112,1208,607,22.04,3,88.20,3,.91,3,1679.42,3,30.05,3,15.69,3,141.90,3,.00,3,13.02,
1,2016,112,1209,607,22.08,3,87.80,3,.91,3,1672.69,3,30.05,3,15.91,3,139.80,3,.00,3,12.97,
1,2016,112,1210,607,22.08,3,87.70,3,.92,3,1693.13,3,30.05,3,15.11,3,142.90,3,.00,3,13.02,
1,2016,112,1211,607,22.18,3,88.70,3,.92,3,1694.68,3,30.05,3,14.75,3,140.80,3,.00,3,13.01,
1,2016,112,1212,607,22.14,3,88.10,3,.91,3,1685.62,3,30.05,3,15.30,3,140.70,3,.00,3,13.01,
1,2016,112,1213,607,22.14,3,88.90,3,.91,3,1685.88,3,30.05,3,14.23,3,138.60,3,.00,3,13.02,
1,2016,112,1214,607,22.14,3,88.20,3,.91,3,1674.24,3,30.05,3,14.83,3,143.70,3,.00,3,13.02,
1,2016,112,1215,607,22.11,3,88.00,3,.91,3,1684.07,3,30.05,3,16.02,3,140.50,3,.00,3,13.02,
1,2016,112,1216,607,22.14,3,88.60,3,.91,3,1689.24,3,30.05,3,14.86,3,149.90,3,.00,3,13.02,
1,2016,112,1217,607,22.04,3,88.10,3,.91,3,1683.81,3,30.04,3,15.26,3,143.60,3,.00,3,13.02,
1,2016,112,1218,607,22.08,3,88.70,3,.89,3,1649.66,3,30.05,3,14.94,3,145.50,3,.00,3,13.02,
1,2016,112,1219,607,22.08,3,88.70,3,.91,3,1684.06,3,30.04,3,15.14,3,146.10,3,.00,3,13.02,
1,2016,112,1220,607,22.08,3,88.50,3,.92,3,1688.72,3,30.04,3,14.72,3,144.90,3,.00,3,13.02,
1,2016,112,1221,607,22.14,3,88.20,3,.92,3,1687.43,3,30.04,3,14.30,3,144.60,3,.00,3,13.02,
1,2016,112,1222,607,22.11,3,87.70,3,.91,3,1681.22,3,30.04,3,15.16,3,138.20,3,.00,3,13.02,
1,2016,112,1223,607,22.14,3,87.20,3,.91,3,1674.25,3,30.04,3,16.02,3,143.30,3,.00,3,13.02,
1,2016,112,1224,607,22.04,3,87.30,3,.90,3,1666.48,3,30.04,3,15.72,3,141.10,3,.00,3,13.02,
1,2016,112,1225,607,22.08,3,87.70,3,.89,3,1663.13,3,30.04,3,15.11,3,146.80,3,.00,3,13.02,
1,2016,112,1226,607,22.11,3,87.20,3,.89,3,1659.77,3,30.04,3,15.29,3,143.90,3,.00,3,13.02,
1,2016,112,1227,607,22.14,3,87.70,3,.88,3,1653.83,3,30.04,3,14.87,3,149.40,3,.00,3,13.02,
1,2016,112,1228,607,22.11,3,88.00,3,.87,3,1645.81,3,30.04,3,13.88,3,137.40,3,.00,3,13.02,
1,2016,112,1229,607,22.21,3,87.40,3,.87,3,1642.71,3,30.04,3,14.63,3,149.60,3,.00,3,13.02,
1,2016,112,1230,607,22.14,3,88.10,3,.86,3,1638.83,3,30.04,3,13.68,3,143.30,3,.00,3,13.02,
1,2016,112,1231,607,22.18,3,88.10,3,.85,3,1636.01,3,30.04,3,13.72,3,137.30,3,.00,3,12.99,
1,2016,112,1232,607,22.21,3,87.10,3,.84,3,1631.36,3,30.04,3,13.47,3,146.70,3,.00,3,13.02,
1,2016,112,1233,607,22.14,3,87.60,3,.83,3,1629.01,3,30.04,3,14.21,3,142.50,3,.00,3,13.02,
1,2016,112,1234,607,22.28,3,88.00,3,.82,3,1627.46,3,30.04,3,14.57,3,146.80,3,.00,3,13.02,
1,2016,112,1235,607,22.11,3,87.70,3,.81,3,1625.17,3,30.04,3,13.63,3,141.80,3,.00,3,13.02,
1,2016,112,1236,607,22.18,3,86.70,3,.80,3,1624.13,3,30.04,3,14.59,3,150.70,3,.00,3,13.01,
1,2016,112,1237,607,22.18,3,86.60,3,.79,3,1620.52,3,30.04,3,15.09,3,145.30,3,.00,3,13.02,
1,2016,112,1238,607,22.11,3,86.10,3,.78,3,1618.97,3,30.04,3,14.92,3,140.70,3,.00,3,12.98,
1,2016,112,1239,607,22.14,3,86.90,3,.78,3,1618.97,3,30.04,3,14.59,3,144.10,3,.00,3,13.02,
1,2016,112,1240,607,22.14,3,86.60,3,.77,3,1618.19,3,30.04,3,14.78,3,145.10,3,.00,3,13.00,
1,2016,112,1241,607,22.18,3,87.00,3,.76,3,1612.77,3,30.04,3,14.77,3,147.70,3,.00,3,13.02,
1,2016,112,1242,607,22.25,3,86.70,3,.75,3,1610.19,3,30.04,3,14.33,3,147.70,3,.00,3,13.02,
1,2016,112,1243,607,22.25,3,86.80,3,.74,3,1607.60,3,30.04,3,14.16,3,149.60,3,.00,3,13.02,
1,2016,112,1244,607,22.25,3,87.20,3,.74,3,1606.83,3,30.04,3,13.98,3,149.90,3,.00,3,13.02,
1,2016,112,1245,607,22.28,3,86.30,3,.73,3,1605.28,3,30.04,3,13.81,3,150.90,3,.00,3,13.02,
1,2016,112,1246,607,22.18,3,86.40,3,.72,3,1607.09,3,30.04,3,14.89,3,151.90,3,.00,3,12.99,
1,2016,112,1247,607,22.18,3,86.60,3,.71,3,1595.45,3,30.04,3,14.80,3,150.90,3,.00,3,13.02,
1,2016,112,1248,607,22.25,3,86.40,3,.69,3,1575.02,3,30.04,3,14.24,3,150.00,3,.00,3,13.02,
1,2016,112,1249,607,22.28,3,86.30,3,.68,3,1558.98,3,30.04,3,13.46,3,145.70,3,.00,3,13.02,
1,2016,112,1250,607,22.25,3,86.60,3,.68,3,1562.86,3,30.04,3,14.38,3,150.00,3,.00,3,13.02,
1,2016,112,1251,607,22.21,3,86.70,3,.67,3,1556.39,3,30.04,3,14.14,3,147.30,3,.00,3,13.02,
1,2016,112,1252,607,22.31,3,87.30,3,.68,3,1579.68,3,30.04,3,13.14,3,148.60,3,.00,3,13.02,
1,2016,112,1253,607,22.25,3,87.10,3,.68,3,1584.85,3,30.04,3,13.01,3,143.60,3,.00,3,13.02,
1,2016,112,1254,607,22.25,3,87.00,3,.67,3,1586.41,3,30.04,3,13.57,3,140.30,3,.00,3,13.02,
1,2016,112,1255,607,22.18,3,86.80,3,.66,3,1567.01,3,30.04,3,13.98,3,149.00,3,.00,3,13.02,
1,2016,112,1256,607,22.28,3,86.60,3,.66,3,1575.30,3,30.04,3,13.16,3,145.20,3,.00,3,13.02,
1,2016,112,1257,607,22.18,3,85.60,3,.66,3,1580.21,3,30.04,3,13.93,3,145.60,3,.00,3,13.03,
1,2016,112,1258,607,22.18,3,85.30,3,.66,3,1578.39,3,30.04,3,14.10,3,150.30,3,.00,3,13.03,
1,2016,112,1259,607,22.21,3,86.00,3,.65,3,1576.84,3,30.04,3,13.66,3,153.80,3,.00,3,13.03,
1,2016,112,1300,607,22.25,3,85.90,3,.65,3,1570.41,3,30.04,3,13.44,3,153.40,3,.00,3,13.03,
1,2016,112,1301,607,22.31,3,86.80,3,.65,3,1569.63,3,30.04,3,13.48,3,144.30,3,.00,3,12.99,
1,2016,112,1302,607,22.28,3,86.20,3,.65,3,1567.81,3,30.03,3,13.56,3,144.10,3,.00,3,13.02,
1,2016,112,1303,607,22.25,3,86.50,3,.64,3,1562.64,3,30.03,3,13.55,3,147.00,3,.00,3,13.02,
1,2016,112,1304,607,22.21,3,86.00,3,.64,3,1560.84,3,30.04,3,14.06,3,144.60,3,.00,3,13.02,
1,2016,112,1305,607,22.21,3,85.30,3,.64,3,1562.65,3,30.03,3,14.08,3,145.80,3,.00,3,13.02,
1,2016,112,1306,607,22.21,3,86.50,3,.64,3,1559.04,3,30.03,3,13.80,3,145.70,3,.00,3,13.02,
1,2016,112,1307,607,22.21,3,86.30,3,.64,3,1553.87,3,30.03,3,13.97,3,147.60,3,.00,3,12.98,
1,2016,112,1308,607,22.31,3,86.80,3,.65,3,1552.33,3,30.03,3,14.09,3,150.20,3,.00,3,13.03,
1,2016,112,1309,607,22.18,3,85.70,3,.64,3,1546.12,3,30.03,3,14.19,3,150.80,3,.00,3,13.00,
1,2016,112,1310,607,22.25,3,87.30,3,.65,3,1549.24,3,30.04,3,12.91,3,142.40,3,.00,3,13.03,
1,2016,112,1311,607,22.35,3,86.40,3,.65,3,1547.70,3,30.03,3,12.80,3,147.80,3,.00,3,13.03,
1,2016,112,1312,607,22.28,3,85.60,3,.65,3,1545.37,3,30.03,3,14.00,3,150.70,3,.00,3,13.03,
1,2016,112,1313,607,22.21,3,85.80,3,.66,3,1544.11,3,30.03,3,14.26,3,149.90,3,.00,3,13.03,
1,2016,112,1314,607,22.21,3,86.40,3,.67,3,1548.51,3,30.03,3,14.11,3,148.30,3,.00,3,13.03,
1,2016,112,1315,607,22.18,3,86.20,3,.67,3,1547.22,3,30.03,3,14.11,3,143.10,3,.00,3,13.03,
1,2016,112,1316,607,22.25,3,85.50,3,.67,3,1546.44,3,30.03,3,14.04,3,146.40,3,.00,3,12.99,
1,2016,112,1317,607,22.28,3,86.00,3,.68,3,1546.44,3,30.03,3,13.77,3,144.90,3,.00,3,13.03,
1,2016,112,1318,607,22.21,3,86.90,3,.69,3,1549.29,3,30.03,3,13.82,3,144.10,3,.00,3,13.03,
1,2016,112,1319,607,22.28,3,85.90,3,.69,3,1548.51,3,30.03,3,13.82,3,146.50,3,.00,3,13.03,
1,2016,112,1320,607,22.25,3,86.40,3,.70,3,1549.03,3,30.03,3,14.36,3,148.40,3,.00,3,13.03,
1,2016,112,1321,607,22.21,3,85.70,3,.70,3,1551.38,3,30.03,3,14.06,3,143.70,3,.00,3,13.03,
1,2016,112,1322,607,22.18,3,85.60,3,.71,3,1553.71,3,30.03,3,14.59,3,146.70,3,.00,3,13.03,
1,2016,112,1323,607,22.28,3,86.10,3,.72,3,1560.95,3,30.03,3,13.57,3,151.00,3,.00,3,13.03,
1,2016,112,1324,607,22.35,3,86.30,3,.74,3,1568.71,3,30.03,3,13.28,3,140.40,3,.00,3,13.03,
1,2016,112,1325,607,22.21,3,85.50,3,.74,3,1562.00,3,30.03,3,13.88,3,145.30,3,.00,3,13.03,
1,2016,112,1326,607,22.28,3,86.10,3,.72,3,1499.13,3,30.03,3,14.00,3,140.40,3,.00,3,13.03,
1,2016,112,1327,607,22.25,3,86.40,3,.68,3,1415.81,3,30.03,3,13.56,3,143.10,3,.00,3,13.03,
1,2016,112,1328,607,22.28,3,85.90,3,.63,3,1301.47,3,30.03,3,13.86,3,147.30,3,.00,3,13.03,
1,2016,112,1329,607,22.28,3,85.10,3,.52,3,1085.42,3,30.03,3,13.38,3,147.70,3,.00,3,13.03,
1,2016,112,1330,607,22.35,3,86.00,3,.46,3,962.00,3,30.03,3,14.00,3,145.30,3,.00,3,13.03,
1,2016,112,1331,607,22.31,3,84.80,3,.36,3,770.78,3,30.03,3,14.22,3,143.90,3,.00,3,13.00,
1,2016,112,1332,607,22.25,3,85.10,3,.38,3,795.36,3,30.02,3,14.57,3,151.30,3,.00,3,13.03,
1,2016,112,1333,607,22.25,3,85.40,3,.27,3,581.12,3,30.03,3,14.11,3,150.10,3,.00,3,13.03,
1,2016,112,1334,607,22.25,3,85.40,3,.36,3,750.08,3,30.02,3,14.39,3,151.50,3,.00,3,13.03,
1,2016,112,1335,607,22.28,3,85.40,3,.51,3,1031.32,3,30.03,3,14.01,3,152.50,3,.00,3,13.03,
1,2016,112,1336,607,22.38,3,87.00,3,.67,3,1305.06,3,30.03,3,12.67,3,140.90,3,.00,3,13.01,
1,2016,112,1337,607,22.28,3,85.90,3,.65,3,1270.91,3,30.02,3,13.90,3,142.90,3,.00,3,13.03,
1,2016,112,1338,607,22.28,3,86.60,3,.70,3,1344.65,3,30.02,3,13.73,3,148.60,3,.00,3,12.99,
1,2016,112,1339,607,22.28,3,87.00,3,.78,3,1483.59,3,30.03,3,13.38,3,148.80,3,.00,3,13.03,
1,2016,112,1340,607,22.35,3,86.70,3,.75,3,1413.47,3,30.02,3,13.34,3,143.10,3,.00,3,13.02,
1,2016,112,1341,607,22.25,3,86.60,3,.74,3,1401.06,3,30.02,3,13.90,3,147.60,3,.00,3,13.04,
1,2016,112,1342,607,22.25,3,86.70,3,.77,3,1438.32,3,30.02,3,13.03,3,144.90,3,.00,3,13.04,
1,2016,112,1343,607,22.35,3,86.50,3,.84,3,1558.63,3,30.02,3,13.07,3,151.90,3,.00,3,13.04,
1,2016,112,1344,607,22.31,3,87.10,3,.85,3,1567.19,3,30.02,3,12.63,3,147.80,3,.00,3,13.04,
1,2016,112,1345,607,22.21,3,86.30,3,.89,3,1626.70,3,30.02,3,13.84,3,140.50,3,.00,3,13.04,
1,2016,112,1346,607,22.31,3,86.30,3,.88,3,1611.46,3,30.02,3,13.12,3,144.60,3,.00,3,13.01,
1,2016,112,1347,607,22.25,3,85.70,3,.90,3,1628.54,3,30.02,3,13.82,3,149.70,3,.00,3,13.04,
1,2016,112,1348,607,22.21,3,86.00,3,.87,3,1586.36,3,30.02,3,12.84,3,152.20,3,.00,3,13.04,
1,2016,112,1349,607,22.25,3,85.50,3,.81,3,1484.41,3,30.02,3,13.31,3,153.60,3,.00,3,13.04,
1,2016,112,1350,607,22.31,3,85.20,3,.77,3,1405.49,3,30.02,3,12.58,3,157.10,3,.00,3,13.04,
1,2016,112,1351,607,22.35,3,86.20,3,.73,3,1343.40,3,30.02,3,12.36,3,152.30,3,.00,3,13.04,
1,2016,112,1352,607,22.38,3,86.00,3,.73,3,1348.57,3,30.02,3,12.15,3,147.50,3,.00,3,13.04,
1,2016,112,1353,607,22.35,3,86.10,3,.63,3,1179.61,3,30.02,3,12.27,3,154.50,3,.00,3,13.04,
1,2016,112,1354,607,22.31,3,85.70,3,.59,3,1108.46,3,30.02,3,12.10,3,145.40,3,.00,3,13.04,
1,2016,112,1355,607,22.35,3,85.10,3,.60,3,1133.04,3,30.02,3,13.08,3,147.40,3,.00,3,13.04,
1,2016,112,1356,607,22.25,3,85.00,3,.61,3,1151.15,3,30.02,3,13.30,3,143.30,3,.00,3,13.04,
1,2016,112,1357,607,22.31,3,85.20,3,.58,3,1101.99,3,30.02,3,12.70,3,146.80,3,.00,3,13.04,
1,2016,112,1358,607,22.31,3,86.10,3,.45,3,875.34,3,30.02,3,12.13,3,147.30,3,.00,3,13.04,
1,2016,112,1359,607,22.38,3,85.90,3,.44,3,862.41,3,30.02,3,12.25,3,149.80,3,.00,3,13.04,
1,2016,112,1400,607,22.31,3,84.80,3,.44,3,847.90,3,30.02,3,12.34,3,148.40,3,.00,3,13.04,
1,2016,112,1401,607,22.31,3,86.00,3,.46,3,887.49,3,30.02,3,12.17,3,155.50,3,.00,3,13.00,
1,2016,112,1402,607,22.48,3,85.60,3,.40,3,781.67,3,30.02,3,11.28,3,151.70,3,.00,3,13.04,
1,2016,112,1403,607,22.35,3,86.20,3,.39,3,778.04,3,30.02,3,11.76,3,152.20,3,.00,3,13.04,
1,2016,112,1404,607,22.28,3,84.70,3,.49,3,937.95,3,30.02,3,12.15,3,149.70,3,.00,3,13.04,
1,2016,112,1405,607,22.28,3,85.90,3,.59,3,1111.57,3,30.02,3,11.34,3,149.00,3,.00,3,13.04,
1,2016,112,1406,607,22.42,3,86.10,3,.58,3,1092.67,3,30.02,3,10.73,3,158.60,3,.00,3,13.04,
1,2016,112,1407,607,22.25,3,84.60,3,.58,3,1104.57,3,30.02,3,12.05,3,145.90,3,.00,3,13.00,
1,2016,112,1408,607,22.38,3,86.00,3,.60,3,1140.80,3,30.02,3,10.87,3,149.00,3,.00,3,13.04,
1,2016,112,1409,607,22.35,3,85.80,3,.66,3,1229.81,3,30.02,3,10.76,3,157.00,3,.00,3,13.03,
1,2016,112,1410,607,22.38,3,86.10,3,.65,3,1212.47,3,30.02,3,10.78,3,146.60,3,.00,3,13.04,
1,2016,112,1411,607,22.28,3,85.10,3,.76,3,1400.07,3,30.02,3,11.37,3,151.20,3,.00,3,13.04,
1,2016,112,1412,607,22.35,3,86.00,3,.82,3,1489.59,3,30.02,3,10.93,3,150.60,3,.00,3,13.04,
1,2016,112,1413,607,22.28,3,84.10,3,.78,3,1427.76,3,30.02,3,11.82,3,150.90,3,.00,3,13.05,
1,2016,112,1414,607,22.31,3,84.00,3,.78,3,1420.00,3,30.02,3,11.87,3,149.80,3,.00,3,13.04,
1,2016,112,1415,607,22.42,3,84.30,3,.78,3,1418.96,3,30.02,3,11.73,3,157.40,3,.00,3,13.04,
1,2016,112,1416,607,22.38,3,85.40,3,.76,3,1380.41,3,30.02,3,11.13,3,146.90,3,.00,3,13.02,
1,2016,112,1417,607,22.42,3,84.40,3,.64,3,1188.17,3,30.02,3,11.49,3,145.30,3,.00,3,13.05,
1,2016,112,1418,607,22.35,3,85.20,3,.66,3,1211.97,3,30.02,3,11.39,3,155.80,3,.00,3,13.05,
1,2016,112,1419,607,22.45,3,85.10,3,.61,3,1128.14,3,30.02,3,10.99,3,151.20,3,.00,3,13.04,
1,2016,112,1420,607,22.45,3,85.50,3,.61,3,1130.98,3,30.02,3,10.98,3,157.80,3,.00,3,13.05,
1,2016,112,1421,607,22.31,3,84.80,3,.66,3,1211.97,3,30.02,3,11.53,3,151.20,3,.00,3,13.04,
1,2016,112,1422,607,22.38,3,84.70,3,.52,3,981.69,3,30.02,3,10.91,3,154.20,3,.00,3,13.04,
1,2016,112,1423,607,22.35,3,85.10,3,.43,3,835.74,3,30.02,3,11.25,3,155.20,3,.00,3,13.04,
1,2016,112,1424,607,22.35,3,84.90,3,.47,3,888.01,3,30.02,3,11.01,3,155.80,3,.00,3,13.04,
1,2016,112,1425,607,22.38,3,84.50,3,.48,3,912.35,3,30.01,3,10.88,3,154.00,3,.00,3,13.04,
1,2016,112,1426,607,22.35,3,84.70,3,.51,3,969.27,3,30.02,3,11.47,3,149.80,3,.00,3,13.04,
1,2016,112,1427,607,22.31,3,84.80,3,.51,3,964.63,3,30.01,3,10.76,3,155.40,3,.00,3,13.04,
1,2016,112,1428,607,22.31,3,84.60,3,.54,3,1015.31,3,30.02,3,10.65,3,141.30,3,.00,3,13.04,
1,2016,112,1429,607,22.45,3,86.30,3,.57,3,1068.36,3,30.02,3,10.05,3,153.10,3,.00,3,13.04,
1,2016,112,1430,607,22.42,3,85.20,3,.61,3,1135.37,3,30.01,3,10.48,3,143.40,3,.00,3,13.05,
1,2016,112,1431,607,22.31,3,84.60,3,.52,3,976.25,3,30.02,3,11.20,3,147.00,3,.00,3,13.01,
1,2016,112,1432,607,22.31,3,85.10,3,.41,3,797.71,3,30.02,3,10.74,3,147.90,3,.00,3,13.04,
1,2016,112,1433,607,22.28,3,84.30,3,.43,3,836.01,3,30.01,3,10.50,3,146.80,3,.00,3,13.04,
1,2016,112,1434,607,22.28,3,84.70,3,.37,3,729.40,3,30.01,3,10.83,3,149.00,3,.00,3,13.04,
1,2016,112,1435,607,22.31,3,85.20,3,.43,3,819.45,3,30.01,3,10.76,3,148.60,3,.00,3,13.04,
1,2016,112,1436,607,22.35,3,84.90,3,.43,3,829.02,3,30.01,3,10.75,3,157.20,3,.00,3,13.00,
1,2016,112,1437,607,22.31,3,85.10,3,.46,3,872.50,3,30.01,3,10.41,3,153.60,3,.00,3,13.05,
1,2016,112,1438,607,22.42,3,85.90,3,.44,3,852.32,3,30.01,3,10.48,3,142.20,3,.00,3,13.00,
1,2016,112,1439,607,22.35,3,85.50,3,.44,3,839.38,3,30.01,3,10.64,3,149.30,3,.00,3,13.04,
1,2016,112,1440,607,22.28,3,85.00,3,.45,3,855.42,3,30.01,3,11.21,3,147.70,3,.00,3,13.05,
1,2016,112,1441,607,22.28,3,84.90,3,.43,3,824.89,3,30.01,3,10.65,3,151.90,3,.00,3,13.04,
1,2016,112,1442,607,22.35,3,84.50,3,.44,3,836.79,3,30.01,3,10.82,3,150.50,3,.00,3,13.05,
1,2016,112,1443,607,22.38,3,85.10,3,.41,3,789.44,3,30.01,3,10.86,3,149.50,3,.00,3,13.05,
1,2016,112,1444,607,22.31,3,84.50,3,.41,3,801.86,3,30.01,3,10.87,3,146.80,3,.00,3,13.05,
1,2016,112,1445,607,22.38,3,85.50,3,.41,3,799.53,3,30.01,3,10.50,3,148.40,3,.00,3,13.05,
1,2016,112,1446,607,22.48,3,84.90,3,.45,3,859.30,3,30.01,3,9.89,3,145.30,3,.00,3,13.02,
1,2016,112,1447,607,22.38,3,85.10,3,.42,3,812.98,3,30.01,3,10.94,3,148.50,3,.00,3,13.05,
1,2016,112,1448,607,22.42,3,85.20,3,.47,3,900.44,3,30.01,3,11.08,3,143.50,3,.00,3,13.05,
1,2016,112,1449,607,22.42,3,84.60,3,.48,3,908.72,3,30.01,3,11.04,3,146.20,3,.00,3,13.05,
1,2016,112,1450,607,22.38,3,86.10,3,.50,3,951.15,3,30.01,3,10.33,3,145.50,3,.00,3,13.05,
1,2016,112,1451,607,22.31,3,85.00,3,.52,3,979.62,3,30.01,3,10.63,3,152.10,3,.00,3,13.05,
1,2016,112,1452,607,22.45,3,85.60,3,.54,3,1005.49,3,30.01,3,9.92,3,147.40,3,.00,3,13.05,
1,2016,112,1453,607,22.38,3,84.70,3,.56,3,1044.30,3,30.01,3,10.27,3,148.70,3,.00,3,13.05,
1,2016,112,1454,607,22.42,3,84.50,3,.57,3,1060.09,3,30.01,3,10.21,3,144.70,3,.00,3,13.05,
1,2016,112,1455,607,22.42,3,84.30,3,.59,3,1086.74,3,30.00,3,10.94,3,144.30,3,.00,3,13.05,
1,2016,112,1456,607,22.42,3,84.10,3,.60,3,1101.24,3,30.00,3,11.21,3,143.10,3,.00,3,13.05,
1,2016,112,1457,607,22.35,3,84.10,3,.62,3,1133.07,3,30.01,3,10.59,3,140.70,3,.00,3,13.05,
1,2016,112,1458,607,22.38,3,82.90,3,.60,3,1108.73,3,30.01,3,10.41,3,156.70,3,.00,3,13.05,
1,2016,112,1459,607,22.45,3,83.90,3,.59,3,1090.62,3,30.01,3,9.83,3,152.10,3,.00,3,13.05,
1,2016,112,1500,607,22.48,3,84.80,3,.57,3,1057.24,3,30.01,3,9.24,3,150.80,3,.00,3,13.05,
1,2016,112,1501,607,22.48,3,84.20,3,.51,3,962.80,3,30.01,3,10.08,3,149.80,3,.00,3,13.02,
1,2016,112,1502,607,22.58,3,84.60,3,.47,3,894.49,3,30.01,3,9.40,3,154.10,3,.00,3,13.05,
1,2016,112,1503,607,22.52,3,83.70,3,.42,3,807.81,3,30.01,3,9.73,3,154.80,3,.00,3,13.04,
1,2016,112,1504,607,22.52,3,84.20,3,.44,3,826.96,3,30.01,3,9.46,3,157.20,3,.00,3,13.05,
1,2016,112,1505,607,22.48,3,84.10,3,.42,3,800.05,3,30.01,3,10.12,3,155.50,3,.00,3,13.04,
1,2016,112,1506,607,22.55,3,83.50,3,.39,3,743.38,3,30.01,3,9.54,3,153.70,3,.00,3,13.05,
1,2016,112,1507,607,22.52,3,83.90,3,.39,3,752.18,3,30.01,3,9.43,3,152.50,3,.00,3,13.00,
1,2016,112,1508,607,22.42,3,83.30,3,.41,3,773.91,3,30.01,3,9.72,3,156.50,3,.00,3,13.04,
1,2016,112,1509,607,22.52,3,83.90,3,.39,3,741.57,3,30.01,3,9.80,3,149.00,3,.00,3,13.03,
1,2016,112,1510,607,22.58,3,85.00,3,.39,3,740.02,3,30.01,3,9.88,3,154.80,3,.00,3,13.04,
1,2016,112,1511,607,22.48,3,84.00,3,.42,3,796.94,3,30.01,3,9.79,3,148.80,3,.00,3,13.05,
1,2016,112,1512,607,22.45,3,83.40,3,.53,3,968.75,3,30.01,3,10.61,3,146.60,3,.00,3,13.04,
1,2016,112,1513,607,22.42,3,83.30,3,.61,3,1106.92,3,30.01,3,10.57,3,147.00,3,.00,3,13.05,
1,2016,112,1514,607,22.52,3,83.90,3,.64,3,1149.09,3,30.01,3,10.36,3,146.80,3,.00,3,13.05,
1,2016,112,1515,607,22.55,3,82.00,3,.65,3,1178.07,3,30.01,3,9.98,3,150.10,3,.00,3,13.04,
1,2016,112,1516,607,22.48,3,82.80,3,.66,3,1186.86,3,30.01,3,10.19,3,153.20,3,.00,3,13.02,
1,2016,112,1517,607,22.62,3,84.50,3,.66,3,1182.46,3,30.01,3,9.33,3,150.80,3,.00,3,13.04,
1,2016,112,1518,607,22.55,3,83.00,3,.62,3,1117.52,3,30.01,3,10.04,3,152.70,3,.00,3,13.04,
1,2016,112,1519,607,22.55,3,83.80,3,.54,3,1007.81,3,30.01,3,9.40,3,158.40,3,.00,3,13.04,
1,2016,112,1520,607,22.55,3,83.20,3,.65,3,1161.24,3,30.01,3,9.65,3,148.50,3,.00,3,13.04,
1,2016,112,1521,607,22.52,3,82.30,3,.62,3,1118.03,3,30.01,3,10.37,3,146.10,3,.00,3,13.04,
1,2016,112,1522,607,22.55,3,82.80,3,.59,3,1062.92,3,30.01,3,10.01,3,147.90,3,.00,3,13.04,
1,2016,112,1523,607,22.65,3,83.00,3,.58,3,1048.67,3,30.01,3,9.90,3,149.90,3,.00,3,13.04,
1,2016,112,1524,607,22.62,3,84.10,3,.59,3,1068.59,3,30.01,3,9.84,3,149.00,3,.00,3,13.04,
1,2016,112,1525,607,22.52,3,82.50,3,.57,3,1030.84,3,30.01,3,10.60,3,144.40,3,.00,3,13.04,
1,2016,112,1526,607,22.65,3,83.30,3,.51,3,935.11,3,30.01,3,9.29,3,149.60,3,.00,3,13.04,
1,2016,112,1527,607,22.58,3,82.30,3,.50,3,913.35,3,30.01,3,10.14,3,148.60,3,.00,3,13.04,
1,2016,112,1528,607,22.52,3,81.50,3,.49,3,890.84,3,30.01,3,9.81,3,151.10,3,.00,3,13.04,
1,2016,112,1529,607,22.58,3,82.60,3,.48,3,883.08,3,30.00,3,10.07,3,152.20,3,.00,3,13.04,
1,2016,112,1530,607,22.72,3,83.40,3,.47,3,867.29,3,30.01,3,9.90,3,154.10,3,.00,3,13.04,
1,2016,112,1531,607,22.69,3,82.10,3,.47,3,865.22,3,30.01,3,9.68,3,150.80,3,.00,3,13.00,
1,2016,112,1532,607,22.55,3,82.70,3,.45,3,835.21,3,30.00,3,10.52,3,152.40,3,.00,3,13.04,
1,2016,112,1533,607,22.55,3,82.10,3,.50,3,907.92,3,30.00,3,10.35,3,144.10,3,.00,3,13.04,
1,2016,112,1534,607,22.45,3,79.65,3,.51,3,923.19,3,30.00,3,10.08,3,151.00,3,.00,3,13.04,
1,2016,112,1535,607,22.62,3,78.73,3,.53,3,955.52,3,30.00,3,9.32,3,144.10,3,.00,3,13.04,
1,2016,112,1536,607,22.65,3,80.50,3,.53,3,947.76,3,30.00,3,10.19,3,147.10,3,.00,3,13.00,
1,2016,112,1537,607,22.69,3,80.80,3,.54,3,976.48,3,30.01,3,10.77,3,156.30,3,.00,3,13.04,
1,2016,112,1538,607,22.79,3,80.90,3,.48,3,878.16,3,30.01,3,10.02,3,149.00,3,.00,3,13.00,
1,2016,112,1539,607,22.79,3,80.80,3,.46,3,848.41,3,30.01,3,10.43,3,152.50,3,.00,3,13.04,
1,2016,112,1540,607,22.79,3,82.70,3,.51,3,915.67,3,30.01,3,9.64,3,152.50,3,.00,3,13.04,
1,2016,112,1541,607,22.72,3,82.30,3,.51,3,921.10,3,30.01,3,10.55,3,150.60,3,.00,3,13.04,
1,2016,112,1542,607,22.65,3,82.80,3,.50,3,901.43,3,30.01,3,10.17,3,157.70,3,.00,3,13.04,
1,2016,112,1543,607,22.75,3,80.90,3,.50,3,891.34,3,30.01,3,9.81,3,153.00,3,.00,3,13.04,
1,2016,112,1544,607,22.62,3,80.30,3,.49,3,887.45,3,30.01,3,10.56,3,156.30,3,.00,3,13.04,
1,2016,112,1545,607,22.72,3,80.40,3,.48,3,869.34,3,30.01,3,10.04,3,163.10,3,.00,3,13.04,
1,2016,112,1546,607,22.69,3,79.17,3,.37,3,690.03,3,30.01,3,9.39,3,162.70,3,.00,3,13.00,
1,2016,112,1547,607,22.79,3,81.10,3,.31,3,590.42,3,30.01,3,9.18,3,162.80,3,.00,3,13.04,
1,2016,112,1548,607,22.72,3,80.60,3,.24,3,475.02,3,30.01,3,10.86,3,164.00,3,.00,3,13.04,
1,2016,112,1549,607,22.79,3,81.10,3,.22,3,430.78,3,30.01,3,9.35,3,160.20,3,.00,3,13.04,
1,2016,112,1550,607,22.58,3,78.22,3,.19,3,388.42,3,30.01,3,11.07,3,161.70,3,.00,3,13.04,
1,2016,112,1551,607,22.69,3,82.30,3,.19,3,384.38,3,30.01,3,9.75,3,154.90,3,.00,3,13.04,
1,2016,112,1552,607,22.58,3,79.61,3,.19,3,378.52,3,30.01,3,10.52,3,153.20,3,.00,3,13.04,
1,2016,112,1553,607,22.62,3,80.50,3,.17,3,350.39,3,30.01,3,10.33,3,155.60,3,.00,3,13.04,
1,2016,112,1554,607,22.69,3,80.50,3,.16,3,339.03,3,30.01,3,10.97,3,162.00,3,.00,3,13.04,
1,2016,112,1555,607,22.69,3,81.20,3,.17,3,345.31,3,30.00,3,11.17,3,156.70,3,.00,3,13.04,
1,2016,112,1556,607,22.69,3,81.70,3,.18,3,366.13,3,30.01,3,11.03,3,160.90,3,.00,3,13.04,
1,2016,112,1557,607,22.65,3,80.50,3,.22,3,429.47,3,30.01,3,10.65,3,163.10,3,.00,3,13.04,
1,2016,112,1558,607,22.55,3,80.50,3,.21,3,417.30,3,30.01,3,11.08,3,156.10,3,.00,3,13.04,
1,2016,112,1559,607,22.58,3,80.90,3,.19,3,375.51,3,30.01,3,10.89,3,164.20,3,.00,3,13.05,
1,2016,112,1600,607,22.65,3,81.60,3,.19,3,381.27,3,30.01,3,11.05,3,158.80,3,.00,3,13.04,
1,2016,112,1601,607,22.65,3,82.00,3,.19,3,377.83,3,30.01,3,10.59,3,163.60,3,.00,3,13.01,
1,2016,112,1602,607,22.62,3,81.80,3,.19,3,376.03,3,30.00,3,10.92,3,165.50,3,.00,3,13.04,
1,2016,112,1603,607,22.45,3,78.76,3,.18,3,366.48,3,30.00,3,11.20,3,165.30,3,.00,3,13.05,
1,2016,112,1604,607,22.55,3,80.30,3,.19,3,377.12,3,30.00,3,11.06,3,157.60,3,.00,3,13.05,
1,2016,112,1605,607,22.55,3,78.76,3,.21,3,410.05,3,30.00,3,11.65,3,154.20,3,.00,3,13.04,
1,2016,112,1606,607,22.58,3,79.00,3,.21,3,413.67,3,30.00,3,11.24,3,158.80,3,.00,3,13.05,
1,2016,112,1607,607,22.62,3,79.75,3,.17,3,355.20,3,30.00,3,11.95,3,165.00,3,.00,3,13.01,
1,2016,112,1608,607,22.65,3,79.24,3,.17,3,344.79,3,30.00,3,12.11,3,160.50,3,.00,3,13.05,
1,2016,112,1609,607,22.69,3,81.50,3,.17,3,342.12,3,30.00,3,11.35,3,157.00,3,.00,3,13.03,
1,2016,112,1610,607,22.58,3,80.60,3,.17,3,342.72,3,30.00,3,11.55,3,154.20,3,.00,3,13.05,
1,2016,112,1611,607,22.58,3,79.00,3,.17,3,347.97,3,30.00,3,12.58,3,161.20,3,.00,3,13.05,
1,2016,112,1612,607,22.55,3,79.65,3,.18,3,372.06,3,30.00,3,12.92,3,158.40,3,.00,3,13.05,
1,2016,112,1613,607,22.62,3,80.00,3,.20,3,409.26,3,30.00,3,12.80,3,164.30,3,.00,3,13.05,
1,2016,112,1614,607,22.65,3,81.70,3,.27,3,505.50,3,30.00,3,11.73,3,153.70,3,.00,3,13.05,
1,2016,112,1615,607,22.65,3,82.00,3,.32,3,584.66,3,30.00,3,11.74,3,159.70,3,.00,3,13.05,
1,2016,112,1616,607,22.58,3,81.50,3,.32,3,592.68,3,30.00,3,12.09,3,160.40,3,.00,3,13.03,
1,2016,112,1617,607,22.72,3,82.20,3,.33,3,602.51,3,30.00,3,11.80,3,157.50,3,.00,3,13.05,
1,2016,112,1618,607,22.62,3,82.40,3,.33,3,599.15,3,30.00,3,11.28,3,156.40,3,.00,3,13.05,
1,2016,112,1619,607,22.55,3,82.20,3,.29,3,541.73,3,30.00,3,12.74,3,157.90,3,.00,3,13.06,
1,2016,112,1620,607,22.55,3,82.60,3,.30,3,558.80,3,30.00,3,11.98,3,155.70,3,.00,3,13.06,
1,2016,112,1621,607,22.52,3,82.00,3,.29,3,539.40,3,30.00,3,12.59,3,156.50,3,.00,3,13.06,
1,2016,112,1622,607,22.58,3,82.80,3,.28,3,522.59,3,30.01,3,12.53,3,157.80,3,.00,3,13.06,
1,2016,112,1623,607,22.52,3,82.20,3,.29,3,539.67,3,30.00,3,11.58,3,154.50,3,.00,3,13.05,
1,2016,112,1624,607,22.58,3,82.40,3,.29,3,547.43,3,30.01,3,11.11,3,161.90,3,.00,3,13.05,
1,2016,112,1625,607,22.62,3,81.20,3,.27,3,512.24,3,30.01,3,11.56,3,154.60,3,.00,3,13.05,
1,2016,112,1626,607,22.55,3,80.80,3,.27,3,513.79,3,30.01,3,11.63,3,158.20,3,.00,3,13.06,
1,2016,112,1627,607,22.58,3,81.90,3,.26,3,484.57,3,30.01,3,10.61,3,162.70,3,.00,3,13.05,
1,2016,112,1628,607,22.69,3,82.00,3,.24,3,459.22,3,30.01,3,10.08,3,157.40,3,.00,3,13.06,
1,2016,112,1629,607,22.55,3,80.30,3,.22,3,429.98,3,30.01,3,11.40,3,162.60,3,.00,3,13.06,
1,2016,112,1630,607,22.62,3,81.00,3,.21,3,404.63,3,30.01,3,11.53,3,164.30,3,.00,3,13.06,
1,2016,112,1631,607,22.72,3,81.70,3,.20,3,397.13,3,30.01,3,10.56,3,160.70,3,.00,3,13.03,
1,2016,112,1632,607,22.69,3,82.20,3,.20,3,395.32,3,30.01,3,10.49,3,155.80,3,.00,3,13.06,
1,2016,112,1633,607,22.69,3,80.70,3,.20,3,389.25,3,30.01,3,12.08,3,161.90,3,.00,3,13.06,
1,2016,112,1634,607,22.69,3,82.70,3,.19,3,372.22,3,30.01,3,11.49,3,161.00,3,.00,3,13.06,
1,2016,112,1635,607,22.52,3,81.60,3,.19,3,361.21,3,30.00,3,11.46,3,159.10,3,.00,3,13.06,
1,2016,112,1636,607,22.58,3,82.00,3,.18,3,355.10,3,30.01,3,11.62,3,157.70,3,.00,3,13.03,
1,2016,112,1637,607,22.62,3,81.60,3,.18,3,355.10,3,30.01,3,11.92,3,158.40,3,.00,3,13.06,
1,2016,112,1638,607,22.58,3,81.10,3,.18,3,352.62,3,30.00,3,11.43,3,159.40,3,.00,3,13.02,
1,2016,112,1639,607,22.58,3,83.00,3,.17,3,341.87,3,30.00,3,11.65,3,159.30,3,.00,3,13.06,
1,2016,112,1640,607,22.69,3,81.30,3,.17,3,334.21,3,30.00,3,10.97,3,154.20,3,.00,3,13.04,
1,2016,112,1641,607,22.55,3,81.40,3,.17,3,335.16,3,30.00,3,12.66,3,159.80,3,.00,3,13.06,
1,2016,112,1642,607,22.65,3,82.80,3,.18,3,343.77,3,30.00,3,11.82,3,159.80,3,.00,3,13.06,
1,2016,112,1643,607,22.69,3,83.00,3,.18,3,345.49,3,30.00,3,11.65,3,160.50,3,.00,3,13.06,
1,2016,112,1644,607,22.55,3,81.40,3,.18,3,345.41,3,30.00,3,12.56,3,157.30,3,.00,3,13.06,
1,2016,112,1645,607,22.58,3,81.50,3,.19,3,351.52,3,30.00,3,12.72,3,156.60,3,.00,3,13.06,
1,2016,112,1646,607,22.55,3,81.60,3,.18,3,345.84,3,30.00,3,13.35,3,156.00,3,.00,3,13.03,
1,2016,112,1647,607,22.58,3,80.90,3,.18,3,341.20,3,29.99,3,12.85,3,156.90,3,.00,3,13.06,
1,2016,112,1648,607,22.62,3,82.10,3,.19,3,351.18,3,29.99,3,13.03,3,158.60,3,.00,3,13.06,
1,2016,112,1649,607,22.58,3,82.30,3,.19,3,346.45,3,29.99,3,12.85,3,149.50,3,.00,3,13.06,
1,2016,112,1650,607,22.62,3,82.70,3,.17,3,321.41,3,29.99,3,12.15,3,160.30,3,.00,3,13.07,
1,2016,112,1651,607,22.52,3,82.10,3,.16,3,310.66,3,29.99,3,12.42,3,149.00,3,.00,3,13.07,
1,2016,112,1652,607,22.62,3,82.80,3,.16,3,305.15,3,29.99,3,12.77,3,153.90,3,.00,3,13.07,
1,2016,112,1653,607,22.55,3,81.80,3,.15,3,288.21,3,29.99,3,12.48,3,160.20,3,.00,3,13.06,
1,2016,112,1654,607,22.48,3,82.70,3,.13,3,262.23,3,29.99,3,12.29,3,157.60,3,.00,3,13.06,
1,2016,112,1655,607,22.58,3,84.00,3,.11,3,235.47,3,30.00,3,12.81,3,156.80,3,.00,3,13.07,
1,2016,112,1656,607,22.55,3,81.90,3,.10,3,209.32,3,30.00,3,12.14,3,156.50,3,.00,3,13.07,
1,2016,112,1657,607,22.48,3,83.20,3,.09,3,198.39,3,29.99,3,11.44,3,162.80,3,.00,3,13.07,
1,2016,112,1658,607,22.52,3,81.50,3,.09,3,195.47,3,29.99,3,12.39,3,161.10,3,.00,3,13.07,
1,2016,112,1659,607,22.52,3,83.60,3,.13,3,251.73,3,29.99,3,11.80,3,157.10,3,.00,3,13.07,
1,2016,112,1700,607,22.58,3,84.40,3,.09,3,200.38,3,29.99,3,10.97,3,162.50,3,.00,3,13.07,
1,2016,112,1701,607,22.65,3,85.40,3,.11,3,226.79,3,29.99,3,11.15,3,158.30,3,.00,3,13.02,
1,2016,112,1702,607,22.52,3,82.40,3,.11,3,216.46,3,29.99,3,11.92,3,154.50,3,.00,3,13.07,
1,2016,112,1703,607,22.55,3,83.80,3,.10,3,206.31,3,29.99,3,12.06,3,153.70,3,.00,3,13.07,
1,2016,112,1704,607,22.45,3,84.30,3,.10,3,200.20,3,29.99,3,12.07,3,152.10,3,.00,3,13.07,
1,2016,112,1705,607,22.52,3,83.80,3,.10,3,197.79,3,29.99,3,11.54,3,152.30,3,.00,3,13.07,
1,2016,112,1706,607,22.55,3,85.50,3,.09,3,187.21,3,29.99,3,11.93,3,157.20,3,.00,3,13.07,
1,2016,112,1707,607,22.48,3,85.00,3,.10,3,191.85,3,29.99,3,12.07,3,159.70,3,.00,3,13.03,
1,2016,112,1708,607,22.55,3,85.50,3,.09,3,189.19,3,29.99,3,11.54,3,149.20,3,.00,3,13.07,
1,2016,112,1709,607,22.52,3,85.50,3,.09,3,179.56,3,29.99,3,12.21,3,146.40,3,.00,3,13.03,
1,2016,112,1710,607,22.38,3,84.90,3,.07,3,153.83,3,29.99,3,12.90,3,152.70,3,.00,3,13.07,
1,2016,112,1711,607,22.38,3,85.10,3,.06,3,137.57,3,29.99,3,12.75,3,150.00,3,.00,3,13.07,
1,2016,112,1712,607,22.48,3,86.20,3,.05,3,130.60,3,29.99,3,12.01,3,148.70,3,.00,3,13.07,
1,2016,112,1713,607,22.31,3,85.20,3,.05,3,126.21,3,29.99,3,12.63,3,153.20,3,.00,3,13.07,
1,2016,112,1714,607,22.38,3,85.20,3,.05,3,123.46,3,29.99,3,12.78,3,151.50,3,.00,3,13.07,
1,2016,112,1715,607,22.35,3,85.50,3,.05,3,121.74,3,29.99,3,12.85,3,152.30,3,.00,3,13.08,
1,2016,112,1716,607,22.38,3,85.30,3,.05,3,121.57,3,29.99,3,12.04,3,146.00,3,.00,3,12.85,
1,2016,112,1717,607,22.35,3,85.00,3,.05,3,123.29,3,29.99,3,11.93,3,153.70,3,.00,3,12.87,
1,2016,112,1718,607,22.38,3,85.60,3,.06,3,131.37,3,29.99,3,12.01,3,153.40,3,.00,3,12.96,
1,2016,112,1719,607,22.35,3,85.30,3,.07,3,147.21,3,29.99,3,12.47,3,155.10,3,.00,3,13.08,
1,2016,112,1720,607,22.31,3,84.90,3,.07,3,144.45,3,29.99,3,12.51,3,152.10,3,.00,3,13.08,
1,2016,112,1721,607,22.35,3,84.30,3,.06,3,133.10,3,29.99,3,12.90,3,151.50,3,.00,3,13.08,
1,2016,112,1722,607,22.38,3,84.30,3,.06,3,132.92,3,29.99,3,12.36,3,149.80,3,.00,3,13.08,
1,2016,112,1723,607,22.48,3,85.50,3,.06,3,131.72,3,29.99,3,11.92,3,155.90,3,.00,3,13.08,
1,2016,112,1724,607,22.42,3,86.20,3,.06,3,133.87,3,29.99,3,11.18,3,155.90,3,.00,3,13.08,
1,2016,112,1725,607,22.38,3,84.40,3,.06,3,136.54,3,29.98,3,12.59,3,156.20,3,.00,3,13.08,
1,2016,112,1726,607,22.48,3,86.10,3,.08,3,161.83,3,29.99,3,12.26,3,148.50,3,.00,3,13.08,
1,2016,112,1727,607,22.31,3,84.00,3,.14,3,228.59,3,29.98,3,13.35,3,154.80,3,.00,3,13.08,
1,2016,112,1728,607,22.42,3,84.90,3,.14,3,227.65,3,29.99,3,13.15,3,157.40,3,.00,3,13.08,
1,2016,112,1729,607,22.35,3,84.60,3,.14,3,222.15,3,29.98,3,13.12,3,152.40,3,.00,3,12.90,
1,2016,112,1730,607,22.42,3,85.00,3,.13,3,215.26,3,29.98,3,13.59,3,153.40,3,.00,3,13.08,
1,2016,112,1731,607,22.38,3,84.70,3,.13,3,208.89,3,29.98,3,13.63,3,157.50,3,.00,3,12.88,
1,2016,112,1732,607,22.45,3,84.60,3,.13,3,205.19,3,29.98,3,12.90,3,156.20,3,.00,3,12.97,
1,2016,112,1733,607,22.45,3,84.40,3,.12,3,189.96,3,29.98,3,13.01,3,156.40,3,.00,3,13.08,
1,2016,112,1734,607,22.48,3,84.70,3,.10,3,172.84,3,29.98,3,13.66,3,156.20,3,.00,3,13.08,
1,2016,112,1735,607,22.42,3,83.40,3,.10,3,168.88,3,29.98,3,14.05,3,155.30,3,.00,3,13.08,
1,2016,112,1736,607,22.42,3,82.80,3,.10,3,166.82,3,29.98,3,14.29,3,158.10,3,.00,3,13.08,
1,2016,112,1737,607,22.45,3,83.10,3,.10,3,159.16,3,29.98,3,13.70,3,157.30,3,.00,3,13.09,
1,2016,112,1738,607,22.55,3,85.10,3,.09,3,150.90,3,29.98,3,12.51,3,159.60,3,.00,3,13.05,
1,2016,112,1739,607,22.42,3,83.90,3,.08,3,142.38,3,29.98,3,13.65,3,158.20,3,.00,3,13.08,
1,2016,112,1740,607,22.45,3,84.40,3,.07,3,122.34,3,29.98,3,13.66,3,165.20,3,.00,3,13.05,
1,2016,112,1741,607,22.52,3,84.50,3,.08,3,131.72,3,29.98,3,12.98,3,158.80,3,.00,3,13.07,
1,2016,112,1742,607,22.48,3,83.90,3,.09,3,138.94,3,29.98,3,13.05,3,158.90,3,.00,3,13.06,
1,2016,112,1743,607,22.52,3,83.60,3,.08,3,126.81,3,29.98,3,13.65,3,165.60,3,.00,3,13.03,
1,2016,112,1744,607,22.48,3,84.20,3,.06,3,104.01,3,29.98,3,12.24,3,157.50,3,.00,3,12.97,
1,2016,112,1745,607,22.48,3,83.30,3,.06,3,101.52,3,29.98,3,13.56,3,159.60,3,.00,3,12.90,
1,2016,112,1746,607,22.48,3,84.00,3,.06,3,99.71,3,29.98,3,13.70,3,160.30,3,.00,3,12.76,
1,2016,112,1747,607,22.52,3,83.50,3,.05,3,86.64,3,29.98,3,13.93,3,161.70,3,.00,3,12.76,
1,2016,112,1748,607,22.52,3,82.50,3,.04,3,76.83,3,29.98,3,13.83,3,161.80,3,.00,3,12.74,
1,2016,112,1749,607,22.42,3,83.40,3,.05,3,80.09,3,29.98,3,13.04,3,158.70,3,.00,3,12.74,
1,2016,112,1750,607,22.55,3,84.30,3,.05,3,82.07,3,29.98,3,12.75,3,157.30,3,.00,3,12.73,
1,2016,112,1751,607,22.55,3,84.30,3,.05,3,80.01,3,29.98,3,13.09,3,160.30,3,.00,3,12.72,
1,2016,112,1752,607,22.52,3,84.30,3,.04,3,70.29,3,29.98,3,12.39,3,159.10,3,.00,3,12.72,
1,2016,112,1753,607,22.52,3,85.50,3,.03,3,61.94,3,29.98,3,12.45,3,159.20,3,.00,3,12.71,
1,2016,112,1754,607,22.45,3,84.20,3,.02,3,54.98,3,29.98,3,13.51,3,160.50,3,.00,3,12.70,
1,2016,112,1755,607,22.45,3,84.20,3,.02,3,49.38,3,29.98,3,13.64,3,160.50,3,.00,3,12.69,
1,2016,112,1756,607,22.42,3,83.50,3,.02,3,46.03,3,29.98,3,12.84,3,160.50,3,.00,3,12.69,
1,2016,112,1757,607,22.48,3,84.00,3,.02,3,43.28,3,29.98,3,12.94,3,162.00,3,.00,3,12.68,
1,2016,112,1758,607,22.45,3,83.00,3,.01,3,40.70,3,29.98,3,12.63,3,162.20,3,.00,3,12.67,
1,2016,112,1759,607,22.45,3,83.20,3,.01,3,38.37,3,29.98,3,13.78,3,159.50,3,.00,3,12.66,
1,2016,112,1800,607,22.42,3,84.00,3,.01,3,36.13,3,29.98,3,13.19,3,155.90,3,.00,3,12.65,
1,2016,112,1801,607,22.48,3,82.70,3,.01,3,34.24,3,29.98,3,14.38,3,157.10,3,.00,3,12.61,
1,2016,112,1802,607,22.48,3,83.10,3,.01,3,32.26,3,29.98,3,13.52,3,151.10,3,.00,3,12.64,
1,2016,112,1803,607,22.52,3,83.30,3,.01,3,30.54,3,29.98,3,12.99,3,150.10,3,.00,3,12.63,
1,2016,112,1804,607,22.45,3,82.60,3,.01,3,28.99,3,29.98,3,13.65,3,155.80,3,.00,3,12.63,
1,2016,112,1805,607,22.42,3,82.40,3,.01,3,27.44,3,29.98,3,13.38,3,160.70,3,.00,3,12.62,
1,2016,112,1806,607,22.48,3,84.80,3,.01,3,26.15,3,29.98,3,13.19,3,153.80,3,.00,3,12.62,
1,2016,112,1807,607,22.45,3,82.40,3,.01,3,24.69,3,29.98,3,13.98,3,156.60,3,.00,3,12.61,
1,2016,112,1808,607,22.45,3,81.20,3,.01,3,23.49,3,29.98,3,14.07,3,155.60,3,.00,3,12.61,
1,2016,112,1809,607,22.42,3,82.30,3,.01,3,22.11,3,29.99,3,13.85,3,161.60,3,.00,3,12.57,
1,2016,112,1810,607,22.42,3,82.90,3,.01,3,20.99,3,29.99,3,13.64,3,160.20,3,.00,3,12.61,
1,2016,112,1811,607,22.55,3,83.40,3,.01,3,19.79,3,29.98,3,11.76,3,153.40,3,.00,3,12.58,
1,2016,112,1812,607,22.55,3,83.70,3,.01,3,18.76,3,29.98,3,11.95,3,155.70,3,.00,3,12.60,
1,2016,112,1813,607,22.45,3,81.30,3,.01,3,17.64,3,29.98,3,14.06,3,155.30,3,.00,3,12.60,
1,2016,112,1814,607,22.42,3,81.60,3,.01,3,16.52,3,29.98,3,14.31,3,153.50,3,.00,3,12.59,
1,2016,112,1815,607,22.55,3,82.10,3,.01,3,15.57,3,29.98,3,14.01,3,152.30,3,.00,3,12.58,
1,2016,112,1816,607,22.62,3,82.50,3,.01,3,14.54,3,29.98,3,13.90,3,148.80,3,.00,3,12.55,
1,2016,112,1817,607,22.52,3,82.30,3,.01,3,13.51,3,29.98,3,14.58,3,156.40,3,.00,3,12.57,
1,2016,112,1818,607,22.48,3,82.50,3,.00,3,12.56,3,29.98,3,13.65,3,162.70,3,.00,3,12.57,
1,2016,112,1819,607,22.48,3,80.60,3,.00,3,11.53,3,29.98,3,13.56,3,159.10,3,.00,3,12.57,
1,2016,112,1820,607,22.55,3,82.80,3,.00,3,10.50,3,29.99,3,13.51,3,163.10,3,.00,3,12.57,
1,2016,112,1821,607,22.55,3,82.80,3,.00,3,9.55,3,29.98,3,12.08,3,153.10,3,.00,3,12.56,
1,2016,112,1822,607,22.45,3,82.90,3,.00,3,8.69,3,29.99,3,13.17,3,152.30,3,.00,3,12.56,
1,2016,112,1823,607,22.45,3,81.60,3,.00,3,7.74,3,29.98,3,13.73,3,154.40,3,.00,3,12.56,
1,2016,112,1824,607,22.52,3,82.50,3,.00,3,7.06,3,29.99,3,13.70,3,154.10,3,.00,3,12.56,
1,2016,112,1825,607,22.45,3,81.10,3,.00,3,6.28,3,29.99,3,12.91,3,150.10,3,.00,3,12.56,
1,2016,112,1826,607,22.45,3,82.10,3,.00,3,5.68,3,29.99,3,13.34,3,157.60,3,.00,3,12.56,
1,2016,112,1827,607,22.52,3,82.70,3,.00,3,4.99,3,29.99,3,13.43,3,154.20,3,.00,3,12.56,
1,2016,112,1828,607,22.48,3,82.30,3,.00,3,4.30,3,29.99,3,12.68,3,153.50,3,.00,3,12.56,
1,2016,112,1829,607,22.45,3,81.90,3,.00,3,3.70,3,29.99,3,14.49,3,152.90,3,.00,3,12.55,
1,2016,112,1830,607,22.55,3,83.20,3,.00,3,3.36,3,29.99,3,12.87,3,150.10,3,.00,3,12.55,
1,2016,112,1831,607,22.42,3,83.30,3,.00,3,2.84,3,29.99,3,13.32,3,153.00,3,.00,3,12.51,
1,2016,112,1832,607,22.42,3,82.30,3,.00,3,2.32,3,29.99,3,14.19,3,153.20,3,.00,3,12.54,
1,2016,112,1833,607,22.42,3,82.20,3,.00,3,2.06,3,29.99,3,13.26,3,152.90,3,.00,3,12.54,
1,2016,112,1834,607,22.52,3,84.50,3,.00,3,1.72,3,29.99,3,12.17,3,147.20,3,.00,3,12.54,
1,2016,112,1835,607,22.45,3,82.90,3,.00,3,1.46,3,29.99,3,12.59,3,148.40,3,.00,3,12.55,
1,2016,112,1836,607,22.42,3,83.30,3,.00,3,1.12,3,29.99,3,12.69,3,145.90,3,.00,3,12.55,
1,2016,112,1837,607,22.48,3,82.20,3,.00,3,.95,3,29.99,3,12.33,3,150.60,3,.00,3,12.54,
1,2016,112,1838,607,22.42,3,82.30,3,.00,3,.69,3,29.99,3,12.49,3,150.30,3,.00,3,12.53,
1,2016,112,1839,607,22.42,3,81.70,3,.00,3,.60,3,29.99,3,13.13,3,158.70,3,.00,3,12.54,
1,2016,112,1840,607,22.31,3,82.00,3,.00,3,.43,3,29.99,3,12.04,3,147.40,3,.00,3,12.51,
1,2016,112,1841,607,22.42,3,81.40,3,.00,3,.43,3,29.99,3,12.14,3,148.10,3,.00,3,12.54,
1,2016,112,1842,607,22.48,3,82.00,3,.00,3,.34,3,30.00,3,12.27,3,151.50,3,.00,3,12.53,
1,2016,112,1843,607,22.52,3,83.10,3,.00,3,.34,3,30.00,3,11.50,3,151.20,3,.00,3,12.54,
1,2016,112,1844,607,22.45,3,82.20,3,.00,3,.26,3,30.00,3,11.52,3,149.60,3,.00,3,12.54,
1,2016,112,1845,607,22.45,3,82.40,3,.00,3,.26,3,29.99,3,12.34,3,149.00,3,.00,3,12.54,
1,2016,112,1846,607,22.35,3,81.50,3,.00,3,.26,3,30.00,3,12.26,3,150.80,3,.00,3,12.50,
1,2016,112,1847,607,22.38,3,82.70,3,.00,3,.26,3,30.00,3,12.14,3,154.90,3,.00,3,12.53,
1,2016,112,1848,607,22.48,3,83.20,3,.00,3,.26,3,30.00,3,11.80,3,142.40,3,.00,3,12.53,
1,2016,112,1849,607,22.55,3,82.90,3,.00,3,.17,3,30.00,3,11.33,3,149.80,3,.00,3,12.53,
1,2016,112,1850,607,22.42,3,82.50,3,.00,3,.26,3,30.00,3,12.88,3,145.30,3,.00,3,12.53,
1,2016,112,1851,607,22.45,3,83.30,3,.00,3,.17,3,30.00,3,11.64,3,150.90,3,.00,3,12.53,
1,2016,112,1852,607,22.48,3,83.40,3,.00,3,.09,3,30.00,3,11.17,3,144.00,3,.00,3,12.53,
1,2016,112,1853,607,22.38,3,83.20,3,.00,3,.17,3,30.00,3,12.25,3,151.30,3,.00,3,12.53,
1,2016,112,1854,607,22.42,3,83.20,3,.00,3,.17,3,30.00,3,11.76,3,149.00,3,.00,3,12.53,
1,2016,112,1855,607,22.52,3,84.40,3,.00,3,.17,3,30.00,3,11.80,3,152.30,3,.00,3,12.53,
1,2016,112,1856,607,22.45,3,83.50,3,.00,3,.09,3,29.99,3,10.76,3,144.70,3,.00,3,12.53,
1,2016,112,1857,607,22.38,3,83.90,3,.00,3,.17,3,29.99,3,11.76,3,147.30,3,.00,3,12.53,
1,2016,112,1858,607,22.42,3,82.70,3,.00,3,.17,3,29.99,3,12.65,3,149.00,3,.00,3,12.53,
1,2016,112,1859,607,22.42,3,84.00,3,.00,3,.17,3,29.99,3,11.75,3,144.90,3,.00,3,12.52,
1,2016,112,1900,607,22.42,3,81.80,3,.00,3,.09,3,29.99,3,11.97,3,150.20,3,.00,3,12.52,
1,2016,112,1901,607,22.38,3,82.20,3,.00,3,.17,3,29.99,3,12.13,3,147.60,3,.00,3,12.50,
1,2016,112,1902,607,22.42,3,82.10,3,.00,3,.17,3,29.99,3,11.63,3,150.90,3,.00,3,12.52,
1,2016,112,1903,607,22.38,3,82.60,3,.00,3,.17,3,29.99,3,11.72,3,147.20,3,.00,3,12.52,
1,2016,112,1904,607,22.31,3,82.10,3,.00,3,.17,3,29.99,3,11.94,3,146.40,3,.00,3,12.53,
1,2016,112,1905,607,22.45,3,82.70,3,.00,3,.09,3,30.00,3,11.54,3,147.30,3,.00,3,12.52,
1,2016,112,1906,607,22.42,3,82.70,3,.00,3,.09,3,29.99,3,12.68,3,145.90,3,.00,3,12.53,
1,2016,112,1907,607,22.45,3,81.80,3,.00,3,.17,3,30.00,3,12.65,3,144.90,3,.00,3,12.53,
1,2016,112,1908,607,22.38,3,82.10,3,.00,3,.17,3,30.00,3,11.95,3,142.40,3,.00,3,12.52,
1,2016,112,1909,607,22.48,3,83.30,3,.00,3,.09,3,30.00,3,10.47,3,139.30,3,.00,3,12.52,
1,2016,112,1910,607,22.45,3,83.10,3,.00,3,.17,3,30.00,3,11.11,3,150.50,3,.00,3,12.53,
1,2016,112,1911,607,22.45,3,83.30,3,.00,3,.00,3,30.00,3,11.51,3,144.90,3,.00,3,12.49,
1,2016,112,1912,607,22.42,3,82.80,3,.00,3,.17,3,30.00,3,11.92,3,145.10,3,.00,3,12.53,
1,2016,112,1913,607,22.38,3,82.60,3,.00,3,.00,3,30.00,3,12.12,3,145.00,3,.00,3,12.51,
1,2016,112,1914,607,22.45,3,84.00,3,.00,3,.09,3,30.00,3,11.47,3,145.70,3,.00,3,12.53,
1,2016,112,1915,607,22.45,3,83.70,3,.00,3,.09,3,30.00,3,10.75,3,148.80,3,.00,3,12.53,
1,2016,112,1916,607,22.42,3,84.20,3,.00,3,.17,3,30.00,3,11.08,3,147.20,3,.00,3,12.49,
1,2016,112,1917,607,22.52,3,84.00,3,.00,3,.09,3,30.00,3,10.25,3,145.40,3,.00,3,12.52,
1,2016,112,1918,607,22.45,3,84.80,3,.00,3,.09,3,30.00,3,11.25,3,144.60,3,.00,3,12.52,
1,2016,112,1919,607,22.48,3,86.30,3,.00,3,.09,3,30.00,3,10.09,3,146.90,3,.00,3,12.52,
1,2016,112,1920,607,22.42,3,85.80,3,.00,3,.17,3,30.00,3,9.94,3,145.90,3,.00,3,12.52,
1,2016,112,1921,607,22.42,3,85.20,3,.00,3,.09,3,30.00,3,10.88,3,146.60,3,.00,3,12.52,
1,2016,112,1922,607,22.31,3,86.00,3,.00,3,.09,3,30.00,3,10.75,3,145.80,3,.00,3,12.52,
1,2016,112,1923,607,22.31,3,85.80,3,.00,3,.09,3,30.00,3,11.44,3,141.00,3,.00,3,12.52,
1,2016,112,1924,607,22.28,3,85.90,3,.00,3,.17,3,30.00,3,11.59,3,144.90,3,.00,3,12.52,
1,2016,112,1925,607,22.38,3,85.80,3,.00,3,.09,3,30.00,3,11.33,3,147.30,3,.00,3,12.52,
1,2016,112,1926,607,22.31,3,86.00,3,.00,3,.17,3,30.00,3,10.68,3,139.00,3,.00,3,12.52,
1,2016,112,1927,607,22.38,3,87.10,3,.00,3,.17,3,30.00,3,10.16,3,140.80,3,.00,3,12.52,
1,2016,112,1928,607,22.25,3,86.30,3,.00,3,.17,3,30.00,3,11.08,3,147.50,3,.00,3,12.52,
1,2016,112,1929,607,22.31,3,86.80,3,.00,3,.17,3,30.00,3,11.30,3,141.20,3,.00,3,12.51,
1,2016,112,1930,607,22.31,3,86.00,3,.00,3,.17,3,30.00,3,10.97,3,150.60,3,.00,3,12.52,
1,2016,112,1931,607,22.31,3,85.70,3,.00,3,.09,3,30.00,3,11.11,3,144.90,3,.00,3,12.48,
1,2016,112,1932,607,22.35,3,86.00,3,.00,3,.17,3,30.00,3,10.62,3,146.00,3,.00,3,12.51,
1,2016,112,1933,607,22.21,3,84.80,3,.00,3,.09,3,30.00,3,11.38,3,144.30,3,.00,3,12.51,
1,2016,112,1934,607,22.25,3,84.90,3,.00,3,.09,3,30.00,3,11.46,3,147.10,3,.00,3,12.51,
1,2016,112,1935,607,22.28,3,86.10,3,.00,3,.09,3,30.00,3,10.42,3,144.80,3,.00,3,12.52,
1,2016,112,1936,607,22.42,3,86.20,3,.00,3,.17,3,30.00,3,9.64,3,144.20,3,.00,3,12.52,
1,2016,112,1937,607,22.25,3,85.60,3,.00,3,.09,3,30.00,3,10.88,3,145.90,3,.00,3,12.52,
1,2016,112,1938,607,22.31,3,84.80,3,.00,3,.09,3,30.00,3,10.65,3,144.80,3,.00,3,12.52,
1,2016,112,1939,607,22.35,3,86.80,3,.00,3,.09,3,30.00,3,10.69,3,145.60,3,.00,3,12.52,
1,2016,112,1940,607,22.28,3,84.80,3,.00,3,.09,3,30.01,3,11.62,3,143.20,3,.00,3,12.52,
1,2016,112,1941,607,22.21,3,85.90,3,.00,3,.09,3,30.01,3,11.18,3,144.00,3,.00,3,12.52,
1,2016,112,1942,607,22.35,3,86.20,3,.00,3,.17,3,30.01,3,10.50,3,149.50,3,.00,3,12.52,
1,2016,112,1943,607,22.35,3,85.40,3,.00,3,.17,3,30.01,3,10.68,3,148.60,3,.00,3,12.52,
1,2016,112,1944,607,22.38,3,85.90,3,.00,3,.17,3,30.01,3,10.28,3,152.70,3,.00,3,12.52,
1,2016,112,1945,607,22.31,3,85.10,3,.00,3,.09,3,30.01,3,11.16,3,148.70,3,.00,3,12.52,
1,2016,112,1946,607,22.28,3,85.00,3,.00,3,.17,3,30.01,3,11.23,3,145.30,3,.00,3,12.48,
1,2016,112,1947,607,22.35,3,85.00,3,.00,3,.17,3,30.01,3,11.02,3,144.00,3,.00,3,12.51,
1,2016,112,1948,607,22.35,3,85.20,3,.00,3,.09,3,30.01,3,10.81,3,149.70,3,.00,3,12.51,
1,2016,112,1949,607,22.31,3,85.40,3,.00,3,.17,3,30.01,3,10.76,3,150.50,3,.00,3,12.51,
1,2016,112,1950,607,22.31,3,85.40,3,.00,3,.09,3,30.01,3,11.61,3,151.50,3,.00,3,12.51,
1,2016,112,1951,607,22.28,3,84.40,3,.00,3,.17,3,30.01,3,11.67,3,147.90,3,.00,3,12.52,
1,2016,112,1952,607,22.35,3,84.20,3,.00,3,.09,3,30.01,3,11.98,3,148.40,3,.00,3,12.51,
1,2016,112,1953,607,22.31,3,85.30,3,.00,3,.09,3,30.01,3,11.00,3,149.40,3,.00,3,12.52,
1,2016,112,1954,607,22.38,3,85.40,3,.00,3,.00,3,30.01,3,11.01,3,150.50,3,.00,3,12.48,
1,2016,112,1955,607,22.35,3,84.20,3,.00,3,.09,3,30.01,3,11.64,3,149.00,3,.00,3,12.52,
1,2016,112,1956,607,22.38,3,85.30,3,.00,3,.09,3,30.01,3,10.90,3,150.60,3,.00,3,12.50,
1,2016,112,1957,607,22.48,3,85.40,3,.00,3,.17,3,30.01,3,11.14,3,147.60,3,.00,3,12.52,
1,2016,112,1958,607,22.42,3,85.00,3,.00,3,.09,3,30.01,3,11.13,3,156.50,3,.00,3,12.52,
1,2016,112,1959,607,22.35,3,85.00,3,.00,3,.09,3,30.01,3,11.85,3,149.60,3,.00,3,12.50,
1,2016,112,2000,607,22.35,3,84.40,3,.00,3,.09,3,30.01,3,12.04,3,151.00,3,.00,3,12.51,
1,2016,112,2001,607,22.31,3,84.60,3,.00,3,.17,3,30.02,3,11.75,3,151.80,3,.00,3,12.47,
1,2016,112,2002,607,22.35,3,85.00,3,.00,3,.09,3,30.02,3,10.91,3,149.70,3,.00,3,12.50,
1,2016,112,2003,607,22.42,3,85.60,3,.00,3,.09,3,30.01,3,12.00,3,154.90,3,.00,3,12.51,
1,2016,112,2004,607,22.35,3,84.60,3,.00,3,.09,3,30.02,3,11.99,3,155.90,3,.00,3,12.49,
1,2016,112,2005,607,22.42,3,85.20,3,.00,3,.09,3,30.02,3,11.42,3,149.90,3,.00,3,12.51,
1,2016,112,2006,607,22.35,3,85.00,3,.00,3,.09,3,30.01,3,10.84,3,148.40,3,.00,3,12.51,
1,2016,112,2007,607,22.42,3,85.50,3,.00,3,.09,3,30.02,3,11.12,3,145.60,3,.00,3,12.51,
1,2016,112,2008,607,22.35,3,85.30,3,.00,3,.09,3,30.02,3,11.11,3,142.30,3,.00,3,12.51,
1,2016,112,2009,607,22.28,3,84.50,3,.00,3,.09,3,30.01,3,11.35,3,150.60,3,.00,3,12.52,
1,2016,112,2010,607,22.31,3,85.10,3,.00,3,.09,3,30.01,3,11.78,3,153.50,3,.00,3,12.51,
1,2016,112,2011,607,22.38,3,85.80,3,.00,3,.17,3,30.01,3,10.40,3,150.60,3,.00,3,12.52,
1,2016,112,2012,607,22.35,3,84.30,3,.00,3,.09,3,30.01,3,11.28,3,152.20,3,.00,3,12.52,
1,2016,112,2013,607,22.42,3,84.10,3,.00,3,.09,3,30.01,3,11.97,3,151.90,3,.00,3,12.51,
1,2016,112,2014,607,22.35,3,84.50,3,.00,3,.09,3,30.01,3,11.81,3,157.60,3,.00,3,12.51,
1,2016,112,2015,607,22.38,3,85.30,3,.00,3,.17,3,30.01,3,11.49,3,153.90,3,.00,3,12.51,
1,2016,112,2016,607,22.35,3,84.10,3,.00,3,.09,3,30.02,3,11.71,3,154.10,3,.00,3,12.48,
1,2016,112,2017,607,22.38,3,85.10,3,.00,3,.09,3,30.02,3,11.03,3,153.20,3,.00,3,12.51,
1,2016,112,2018,607,22.42,3,85.00,3,.00,3,.09,3,30.01,3,11.66,3,149.10,3,.00,3,12.51,
1,2016,112,2019,607,22.28,3,84.80,3,.00,3,.17,3,30.01,3,12.67,3,152.80,3,.00,3,12.51,
1,2016,112,2020,607,22.42,3,84.50,3,.00,3,.09,3,30.01,3,12.85,3,154.80,3,.00,3,12.51,
1,2016,112,2021,607,22.42,3,84.60,3,.00,3,.17,3,30.02,3,11.83,3,153.00,3,.00,3,12.51,
1,2016,112,2022,607,22.38,3,85.20,3,.00,3,.09,3,30.02,3,11.92,3,154.80,3,.00,3,12.51,
1,2016,112,2023,607,22.45,3,86.50,3,.00,3,.17,3,30.02,3,11.42,3,151.90,3,.00,3,12.51,
1,2016,112,2024,607,22.42,3,85.00,3,.00,3,.09,3,30.02,3,11.27,3,154.80,3,.00,3,12.51,
1,2016,112,2025,607,22.48,3,85.90,3,.00,3,.17,3,30.02,3,10.94,3,155.70,3,.00,3,12.51,
1,2016,112,2026,607,22.35,3,85.10,3,.00,3,.17,3,30.02,3,11.20,3,160.50,3,.00,3,12.51,
1,2016,112,2027,607,22.38,3,86.10,3,.00,3,.09,3,30.02,3,10.95,3,156.10,3,.00,3,12.51,
1,2016,112,2028,607,22.35,3,84.90,3,.00,3,.17,3,30.02,3,11.85,3,154.60,3,.00,3,12.51,
1,2016,112,2029,607,22.42,3,85.50,3,.00,3,.17,3,30.02,3,12.05,3,151.80,3,.00,3,12.50,
1,2016,112,2030,607,22.45,3,85.60,3,.00,3,.09,3,30.02,3,11.76,3,156.90,3,.00,3,12.50,
1,2016,112,2031,607,22.38,3,85.90,3,.00,3,.09,3,30.02,3,11.79,3,160.00,3,.00,3,12.44,
1,2016,112,2032,607,22.35,3,85.50,3,.00,3,.17,3,30.02,3,12.37,3,156.90,3,.00,3,12.50,
1,2016,112,2033,607,22.42,3,85.90,3,.00,3,.00,3,30.02,3,11.96,3,165.60,3,.00,3,12.47,
1,2016,112,2034,607,22.38,3,84.80,3,.00,3,.17,3,30.02,3,12.41,3,159.30,3,.00,3,12.50,
1,2016,112,2035,607,22.38,3,86.00,3,.00,3,.09,3,30.02,3,12.12,3,157.80,3,.00,3,12.51,
1,2016,112,2036,607,22.38,3,85.80,3,.00,3,.17,3,30.02,3,12.11,3,152.50,3,.00,3,12.51,
1,2016,112,2037,607,22.48,3,86.10,3,.00,3,.09,3,30.02,3,11.27,3,161.10,3,.00,3,12.51,
1,2016,112,2038,607,22.42,3,86.80,3,.00,3,.17,3,30.02,3,11.22,3,156.80,3,.00,3,12.51,
1,2016,112,2039,607,22.38,3,85.70,3,.00,3,.09,3,30.02,3,12.75,3,158.00,3,.00,3,12.51,
1,2016,112,2040,607,22.31,3,85.80,3,.00,3,.09,3,30.02,3,12.71,3,160.70,3,.00,3,12.51,
1,2016,112,2041,607,22.38,3,86.10,3,.00,3,.09,3,30.02,3,11.76,3,154.10,3,.00,3,12.51,
1,2016,112,2042,607,22.45,3,85.80,3,.00,3,.17,3,30.02,3,12.76,3,160.10,3,.00,3,12.51,
1,2016,112,2043,607,22.35,3,86.30,3,.00,3,.09,3,30.02,3,12.94,3,160.00,3,.00,3,12.51,
1,2016,112,2044,607,22.35,3,85.20,3,.00,3,.17,3,30.02,3,13.28,3,158.80,3,.00,3,12.51,
1,2016,112,2045,607,22.35,3,85.50,3,.00,3,.09,3,30.02,3,12.37,3,161.00,3,.00,3,12.51,
1,2016,112,2046,607,22.48,3,86.40,3,.00,3,.09,3,30.02,3,11.39,3,155.30,3,.00,3,12.47,
1,2016,112,2047,607,22.35,3,85.50,3,.00,3,.17,3,30.02,3,11.48,3,159.20,3,.00,3,12.50,
1,2016,112,2048,607,22.35,3,86.50,3,.00,3,.17,3,30.02,3,10.86,3,155.90,3,.00,3,12.50,
1,2016,112,2049,607,22.35,3,85.30,3,.00,3,.09,3,30.02,3,12.48,3,157.50,3,.00,3,12.51,
1,2016,112,2050,607,22.35,3,85.80,3,.00,3,.17,3,30.02,3,11.97,3,155.80,3,.00,3,12.51,
1,2016,112,2051,607,22.35,3,85.30,3,.00,3,.09,3,30.02,3,11.73,3,158.40,3,.00,3,12.51,
1,2016,112,2052,607,22.35,3,84.90,3,.00,3,.26,3,30.02,3,12.56,3,154.60,3,.00,3,12.51,
1,2016,112,2053,607,22.35,3,85.50,3,.00,3,.09,3,30.02,3,12.29,3,160.10,3,.00,3,12.51,
1,2016,112,2054,607,22.35,3,85.60,3,.00,3,.17,3,30.02,3,11.65,3,155.30,3,.00,3,12.51,
1,2016,112,2055,607,22.42,3,86.00,3,.00,3,.00,3,30.02,3,12.10,3,155.10,3,.00,3,12.51,
1,2016,112,2056,607,22.31,3,85.80,3,.00,3,.17,3,30.02,3,11.97,3,159.10,3,.00,3,12.51,
1,2016,112,2057,607,22.38,3,85.30,3,.00,3,.09,3,30.02,3,11.87,3,156.70,3,.00,3,12.51,
1,2016,112,2058,607,22.45,3,86.00,3,.00,3,.09,3,30.02,3,11.82,3,159.70,3,.00,3,12.51,
1,2016,112,2059,607,22.38,3,85.80,3,.00,3,.09,3,30.02,3,12.96,3,153.10,3,.00,3,12.50,
1,2016,112,2100,607,22.31,3,86.40,3,.00,3,.17,3,30.02,3,12.16,3,154.00,3,.00,3,12.50,
1,2016,112,2101,607,22.45,3,86.70,3,.00,3,.09,3,30.02,3,11.04,3,153.20,3,.00,3,12.47,
1,2016,112,2102,607,22.38,3,86.40,3,.00,3,.09,3,30.02,3,11.57,3,158.60,3,.00,3,12.46,
1,2016,112,2103,607,22.28,3,86.50,3,.00,3,.17,3,30.02,3,12.28,3,158.60,3,.00,3,12.50,
1,2016,112,2104,607,22.38,3,86.70,3,.00,3,.00,3,30.02,3,13.61,3,156.90,3,.00,3,12.48,
1,2016,112,2105,607,22.38,3,86.50,3,.00,3,.17,3,30.02,3,13.01,3,159.00,3,.00,3,12.50,
1,2016,112,2106,607,22.38,3,86.20,3,.00,3,.09,3,30.02,3,12.74,3,155.10,3,.00,3,12.50,
1,2016,112,2107,607,22.38,3,86.90,3,.00,3,.17,3,30.02,3,12.23,3,158.50,3,.00,3,12.50,
1,2016,112,2108,607,22.45,3,87.60,3,.00,3,.17,3,30.02,3,11.41,3,154.70,3,.00,3,12.50,
1,2016,112,2109,607,22.35,3,87.00,3,.00,3,.17,3,30.02,3,12.50,3,155.10,3,.00,3,12.50,
1,2016,112,2110,607,22.31,3,87.70,3,.00,3,.09,3,30.02,3,11.87,3,158.70,3,.00,3,12.51,
1,2016,112,2111,607,22.28,3,86.70,3,.00,3,.17,3,30.02,3,12.88,3,160.00,3,.00,3,12.51,
1,2016,112,2112,607,22.35,3,87.70,3,.00,3,.00,3,30.02,3,12.84,3,162.30,3,.00,3,12.50,
1,2016,112,2113,607,22.31,3,87.20,3,.00,3,.17,3,30.02,3,12.49,3,154.40,3,.00,3,12.51,
1,2016,112,2114,607,22.31,3,87.90,3,.00,3,.09,3,30.02,3,12.66,3,158.40,3,.00,3,12.51,
1,2016,112,2115,607,22.28,3,87.30,3,.00,3,.09,3,30.02,3,13.23,3,159.60,3,.00,3,12.51,
1,2016,112,2116,607,22.21,3,87.00,3,.00,3,.09,3,30.02,3,12.54,3,157.90,3,.00,3,12.47,
1,2016,112,2117,607,22.35,3,88.10,3,.00,3,.17,3,30.02,3,11.64,3,163.40,3,.00,3,12.50,
1,2016,112,2118,607,22.35,3,88.20,3,.00,3,.09,3,30.02,3,12.73,3,158.80,3,.00,3,12.50,
1,2016,112,2119,607,22.31,3,87.80,3,.00,3,.17,3,30.02,3,12.91,3,158.00,3,.00,3,12.50,
1,2016,112,2120,607,22.42,3,88.90,3,.00,3,.09,3,30.02,3,10.80,3,161.90,3,.00,3,12.50,
1,2016,112,2121,607,22.31,3,87.90,3,.00,3,.17,3,30.02,3,11.70,3,161.00,3,.00,3,12.50,
1,2016,112,2122,607,22.28,3,88.20,3,.00,3,.09,3,30.02,3,12.77,3,162.60,3,.00,3,12.50,
1,2016,112,2123,607,22.31,3,89.10,3,.00,3,.17,3,30.02,3,11.64,3,156.80,3,.00,3,12.50,
1,2016,112,2124,607,22.25,3,88.50,3,.00,3,.09,3,30.02,3,11.95,3,160.30,3,.00,3,12.50,
1,2016,112,2125,607,22.25,3,88.50,3,.00,3,.09,3,30.02,3,12.43,3,160.40,3,.00,3,12.50,
1,2016,112,2126,607,22.28,3,88.50,3,.00,3,.09,3,30.02,3,13.09,3,162.00,3,.00,3,12.50,
1,2016,112,2127,607,22.25,3,89.40,3,.00,3,.09,3,30.02,3,11.99,3,164.90,3,.00,3,12.50,
1,2016,112,2128,607,22.18,3,88.30,3,.00,3,.09,3,30.03,3,12.15,3,159.30,3,.00,3,12.50,
1,2016,112,2129,607,22.21,3,88.60,3,.00,3,.09,3,30.03,3,12.91,3,165.20,3,.00,3,12.49,
1,2016,112,2130,607,22.21,3,89.20,3,.00,3,.17,3,30.03,3,12.33,3,161.30,3,.00,3,12.50,
1,2016,112,2131,607,22.28,3,89.00,3,.00,3,.09,3,30.03,3,11.91,3,159.40,3,.00,3,12.43,
1,2016,112,2132,607,22.25,3,89.10,3,.00,3,.17,3,30.03,3,12.05,3,159.20,3,.00,3,12.49,
1,2016,112,2133,607,22.31,3,89.10,3,.00,3,.09,3,30.03,3,11.57,3,161.60,3,.00,3,12.46,
1,2016,112,2134,607,22.21,3,89.30,3,.00,3,.17,3,30.03,3,11.76,3,161.80,3,.00,3,12.50,
1,2016,112,2135,607,22.28,3,89.80,3,.00,3,.09,3,30.03,3,11.13,3,165.10,3,.00,3,12.49,
1,2016,112,2136,607,22.25,3,89.70,3,.00,3,.17,3,30.03,3,10.93,3,158.70,3,.00,3,12.50,
1,2016,112,2137,607,22.28,3,89.60,3,.00,3,.17,3,30.03,3,11.58,3,160.40,3,.00,3,12.50,
1,2016,112,2138,607,22.25,3,89.20,3,.00,3,.09,3,30.03,3,11.63,3,164.30,3,.00,3,12.50,
1,2016,112,2139,607,22.25,3,89.80,3,.00,3,.09,3,30.03,3,11.30,3,165.60,3,.00,3,12.50,
1,2016,112,2140,607,22.25,3,89.50,3,.00,3,.17,3,30.03,3,11.32,3,174.20,3,.00,3,12.50,
1,2016,112,2141,607,22.21,3,89.70,3,.00,3,.09,3,30.03,3,11.19,3,173.60,3,.00,3,12.50,
1,2016,112,2142,607,22.25,3,89.70,3,.00,3,.17,3,30.03,3,11.06,3,162.20,3,.00,3,12.50,
1,2016,112,2143,607,22.25,3,89.90,3,.00,3,.17,3,30.03,3,10.88,3,162.90,3,.00,3,12.50,
1,2016,112,2144,607,22.25,3,89.50,3,.00,3,.09,3,30.03,3,11.47,3,163.20,3,.00,3,12.50,
1,2016,112,2145,607,22.28,3,89.80,3,.00,3,.09,3,30.03,3,11.28,3,162.60,3,.00,3,12.50,
1,2016,112,2146,607,22.11,3,89.40,3,.00,3,.09,3,30.03,3,11.41,3,163.60,3,.00,3,12.46,
1,2016,112,2147,607,22.21,3,90.00,3,.00,3,.17,3,30.03,3,11.11,3,167.80,3,.00,3,12.49,
1,2016,112,2148,607,22.21,3,89.50,3,.00,3,.09,3,30.03,3,11.12,3,159.50,3,.00,3,12.49,
1,2016,112,2149,607,22.25,3,89.90,3,.00,3,.09,3,30.03,3,10.92,3,164.40,3,.00,3,12.50,
1,2016,112,2150,607,22.21,3,90.10,3,.00,3,.09,3,30.03,3,10.06,3,164.40,3,.00,3,12.50,
1,2016,112,2151,607,22.25,3,90.00,3,.00,3,.09,3,30.03,3,10.10,3,164.20,3,.00,3,12.50,
1,2016,112,2152,607,22.25,3,89.60,3,.00,3,.17,3,30.03,3,9.95,3,162.90,3,.00,3,12.50,
1,2016,112,2153,607,22.18,3,89.50,3,.00,3,.17,3,30.03,3,10.49,3,161.20,3,.00,3,12.50,
1,2016,112,2154,607,22.25,3,89.80,3,.00,3,.17,3,30.03,3,10.49,3,160.50,3,.00,3,12.50,
1,2016,112,2155,607,22.21,3,90.00,3,.00,3,.09,3,30.02,3,10.14,3,162.60,3,.00,3,12.50,
1,2016,112,2156,607,22.28,3,90.10,3,.00,3,.09,3,30.03,3,10.46,3,160.70,3,.00,3,12.50,
1,2016,112,2157,607,22.21,3,90.40,3,.00,3,.09,3,30.02,3,11.00,3,163.80,3,.00,3,12.50,
1,2016,112,2158,607,22.21,3,90.10,3,.00,3,.09,3,30.02,3,10.46,3,165.80,3,.00,3,12.50,
1,2016,112,2159,607,22.28,3,90.00,3,.00,3,.09,3,30.02,3,10.37,3,163.80,3,.00,3,12.48,
1,2016,112,2200,607,22.18,3,90.50,3,.00,3,.09,3,30.02,3,11.01,3,159.20,3,.00,3,12.48,
1,2016,112,2201,607,22.21,3,90.30,3,.00,3,.09,3,30.02,3,9.82,3,160.90,3,.00,3,12.45,
1,2016,112,2202,607,22.21,3,90.60,3,.00,3,.00,3,30.02,3,9.88,3,159.00,3,.00,3,12.45,
1,2016,112,2203,607,22.21,3,90.00,3,.00,3,.09,3,30.02,3,9.95,3,159.30,3,.00,3,12.48,
1,2016,112,2204,607,22.14,3,90.00,3,.00,3,.00,3,30.02,3,10.82,3,158.70,3,.00,3,12.46,
1,2016,112,2205,607,22.11,3,90.20,3,.00,3,.09,3,30.02,3,10.54,3,156.60,3,.00,3,12.49,
1,2016,112,2206,607,22.18,3,90.30,3,.00,3,.09,3,30.02,3,11.16,3,158.60,3,.00,3,12.49,
1,2016,112,2207,607,22.21,3,90.60,3,.00,3,.09,3,30.02,3,10.37,3,157.70,3,.00,3,12.49,
1,2016,112,2208,607,22.25,3,90.70,3,.00,3,.09,3,30.02,3,9.64,3,159.10,3,.00,3,12.49,
1,2016,112,2209,607,22.25,3,91.10,3,.00,3,.09,3,30.02,3,9.75,3,152.20,3,.00,3,12.49,
1,2016,112,2210,607,22.14,3,90.30,3,.00,3,.09,3,30.02,3,10.70,3,157.90,3,.00,3,12.50,
1,2016,112,2211,607,22.14,3,90.70,3,.00,3,.09,3,30.02,3,10.06,3,158.50,3,.00,3,12.50,
1,2016,112,2212,607,22.18,3,90.90,3,.00,3,.09,3,30.02,3,10.01,3,162.60,3,.00,3,12.50,
1,2016,112,2213,607,22.18,3,90.80,3,.00,3,.09,3,30.02,3,9.65,3,157.90,3,.00,3,12.50,
1,2016,112,2214,607,22.18,3,90.80,3,.00,3,.09,3,30.02,3,10.41,3,159.40,3,.00,3,12.49,
1,2016,112,2215,607,22.14,3,90.90,3,.00,3,.09,3,30.02,3,10.78,3,159.70,3,.00,3,12.50,
1,2016,112,2216,607,22.25,3,90.50,3,.00,3,.09,3,30.02,3,10.07,3,165.60,3,.00,3,12.46,
1,2016,112,2217,607,22.08,3,90.60,3,.00,3,.09,3,30.02,3,10.80,3,163.10,3,.00,3,12.48,
1,2016,112,2218,607,22.11,3,90.70,3,.00,3,.09,3,30.02,3,10.51,3,161.10,3,.00,3,12.48,
1,2016,112,2219,607,22.11,3,90.50,3,.00,3,.09,3,30.02,3,11.25,3,161.30,3,.00,3,12.48,
1,2016,112,2220,607,22.14,3,90.30,3,.00,3,.09,3,30.01,3,11.31,3,158.10,3,.00,3,12.49,
1,2016,112,2221,607,22.25,3,90.50,3,.00,3,.09,3,30.01,3,10.74,3,157.00,3,.00,3,12.49,
1,2016,112,2222,607,22.18,3,90.50,3,.00,3,.09,3,30.01,3,10.61,3,162.90,3,.00,3,12.49,
1,2016,112,2223,607,22.18,3,90.90,3,.00,3,.17,3,30.01,3,10.61,3,160.60,3,.00,3,12.49,
1,2016,112,2224,607,22.18,3,90.70,3,.00,3,.09,3,30.02,3,11.26,3,154.60,3,.00,3,12.49,
1,2016,112,2225,607,22.21,3,90.80,3,.00,3,.09,3,30.01,3,10.82,3,153.40,3,.00,3,12.48,
1,2016,112,2226,607,22.08,3,90.50,3,.00,3,.09,3,30.01,3,11.13,3,156.50,3,.00,3,12.49,
1,2016,112,2227,607,22.08,3,90.70,3,.00,3,.09,3,30.02,3,10.56,3,155.10,3,.00,3,12.49,
1,2016,112,2228,607,22.21,3,90.80,3,.00,3,.17,3,30.01,3,10.27,3,158.80,3,.00,3,12.48,
1,2016,112,2229,607,22.18,3,90.70,3,.00,3,.00,3,30.01,3,10.21,3,159.00,3,.00,3,12.47,
1,2016,112,2230,607,22.25,3,91.30,3,.00,3,.17,3,30.01,3,9.48,3,158.10,3,.00,3,12.48,
1,2016,112,2231,607,22.21,3,90.60,3,.00,3,.09,3,30.01,3,10.25,3,164.80,3,.00,3,12.43,
1,2016,112,2232,607,22.18,3,91.10,3,.00,3,.17,3,30.01,3,10.48,3,159.30,3,.00,3,12.47,
1,2016,112,2233,607,22.18,3,90.90,3,.00,3,.00,3,30.01,3,10.85,3,161.30,3,.00,3,12.44,
1,2016,112,2234,607,22.21,3,90.50,3,.00,3,.17,3,30.01,3,9.57,3,165.30,3,.00,3,12.48,
1,2016,112,2235,607,22.21,3,91.40,3,.00,3,.00,3,30.01,3,9.91,3,168.00,3,.00,3,12.46,
1,2016,112,2236,607,22.18,3,90.70,3,.00,3,.09,3,30.01,3,10.71,3,166.30,3,.00,3,12.48,
1,2016,112,2237,607,22.08,3,90.60,3,.00,3,.09,3,30.01,3,10.97,3,166.40,3,.00,3,12.48,
1,2016,112,2238,607,22.21,3,91.00,3,.00,3,.17,3,30.01,3,10.01,3,163.90,3,.00,3,12.48,
1,2016,112,2239,607,22.18,3,91.00,3,.00,3,.09,3,30.01,3,10.27,3,165.20,3,.00,3,12.48,
1,2016,112,2240,607,22.28,3,91.00,3,.00,3,.09,3,30.01,3,9.74,3,165.60,3,.00,3,12.49,
1,2016,112,2241,607,22.21,3,91.10,3,.00,3,.09,3,30.01,3,10.20,3,162.20,3,.00,3,12.49,
1,2016,112,2242,607,22.18,3,90.90,3,.00,3,.17,3,30.01,3,10.50,3,163.90,3,.00,3,12.49,
1,2016,112,2243,607,22.11,3,90.90,3,.00,3,.09,3,30.01,3,10.86,3,165.10,3,.00,3,12.49,
1,2016,112,2244,607,22.18,3,91.50,3,.00,3,.09,3,30.01,3,10.86,3,164.60,3,.00,3,12.49,
1,2016,112,2245,607,22.14,3,91.10,3,.00,3,.09,3,30.00,3,11.16,3,162.00,3,.00,3,12.49,
1,2016,112,2246,607,22.21,3,90.90,3,.00,3,.17,3,30.01,3,12.02,3,164.20,3,.00,3,12.45,
1,2016,112,2247,607,22.14,3,91.40,3,.00,3,.09,3,30.00,3,11.34,3,162.30,3,.00,3,12.47,
1,2016,112,2248,607,22.21,3,91.20,3,.00,3,.17,3,30.00,3,11.07,3,168.00,3,.00,3,12.47,
1,2016,112,2249,607,22.21,3,91.60,3,.00,3,.09,3,30.01,3,9.64,3,161.10,3,.00,3,12.48,
1,2016,112,2250,607,22.25,3,91.40,3,.00,3,.17,3,30.01,3,10.26,3,161.30,3,.00,3,12.48,
1,2016,112,2251,607,22.21,3,91.50,3,.00,3,.09,3,30.01,3,10.40,3,165.60,3,.00,3,12.48,
1,2016,112,2252,607,22.18,3,91.30,3,.00,3,.17,3,30.00,3,11.35,3,165.00,3,.00,3,12.48,
1,2016,112,2253,607,22.25,3,91.50,3,.00,3,.09,3,30.01,3,10.08,3,164.00,3,.00,3,12.48,
1,2016,112,2254,607,22.18,3,91.20,3,.00,3,.26,3,30.01,3,10.22,3,162.00,3,.00,3,12.49,
1,2016,112,2255,607,22.18,3,91.00,3,.00,3,.09,3,30.01,3,10.81,3,159.20,3,.00,3,12.48,
1,2016,112,2256,607,22.21,3,91.10,3,.00,3,.17,3,30.01,3,9.80,3,163.60,3,.00,3,12.49,
1,2016,112,2257,607,22.14,3,91.20,3,.00,3,.09,3,30.01,3,9.81,3,164.00,3,.00,3,12.48,
1,2016,112,2258,607,22.21,3,91.20,3,.00,3,.17,3,30.01,3,9.50,3,165.30,3,.00,3,12.48,
1,2016,112,2259,607,22.21,3,90.60,3,.00,3,.17,3,30.01,3,10.03,3,159.90,3,.00,3,12.47,
1,2016,112,2300,607,22.25,3,90.80,3,.00,3,.17,3,30.01,3,10.14,3,165.00,3,.00,3,12.47,
1,2016,112,2301,607,22.21,3,90.40,3,.00,3,.17,3,30.01,3,10.05,3,166.10,3,.00,3,12.44,
1,2016,112,2302,607,22.25,3,90.20,3,.00,3,.09,3,30.01,3,10.43,3,165.90,3,.00,3,12.43,
1,2016,112,2303,607,22.21,3,90.20,3,.00,3,.17,3,30.01,3,10.40,3,164.00,3,.00,3,12.47,
1,2016,112,2304,607,22.21,3,90.40,3,.00,3,.09,3,30.01,3,10.44,3,164.20,3,.00,3,12.44,
1,2016,112,2305,607,22.21,3,90.40,3,.00,3,.17,3,30.01,3,10.43,3,159.40,3,.00,3,12.47,
1,2016,112,2306,607,22.35,3,90.70,3,.00,3,.17,3,30.00,3,10.22,3,164.40,3,.00,3,12.47,
1,2016,112,2307,607,22.21,3,90.50,3,.00,3,.09,3,30.01,3,10.63,3,159.90,3,.00,3,12.47,
1,2016,112,2308,607,22.28,3,90.50,3,.00,3,.17,3,30.00,3,10.32,3,162.10,3,.00,3,12.47,
1,2016,112,2309,607,22.25,3,90.10,3,.00,3,.17,3,30.00,3,10.55,3,164.00,3,.00,3,12.47,
1,2016,112,2310,607,22.25,3,90.60,3,.00,3,.17,3,30.00,3,10.45,3,161.00,3,.00,3,12.48,
1,2016,112,2311,607,22.25,3,90.80,3,.00,3,.17,3,30.00,3,10.15,3,156.70,3,.00,3,12.47,
1,2016,112,2312,607,22.25,3,90.60,3,.00,3,.17,3,30.00,3,10.76,3,159.20,3,.00,3,12.47,
1,2016,112,2313,607,22.25,3,90.40,3,.00,3,.17,3,30.00,3,10.34,3,157.00,3,.00,3,12.47,
1,2016,112,2314,607,22.21,3,90.40,3,.00,3,.09,3,30.00,3,10.63,3,155.80,3,.00,3,12.47,
1,2016,112,2315,607,22.25,3,90.60,3,.00,3,.09,3,30.00,3,10.78,3,159.10,3,.00,3,12.48,
1,2016,112,2316,607,22.21,3,90.70,3,.00,3,.09,3,30.00,3,10.26,3,152.40,3,.00,3,12.44,
1,2016,112,2317,607,22.25,3,90.60,3,.00,3,.09,3,30.00,3,10.76,3,154.70,3,.00,3,12.47,
1,2016,112,2318,607,22.14,3,90.90,3,.00,3,.09,3,30.00,3,10.58,3,149.90,3,.00,3,12.47,
1,2016,112,2319,607,22.25,3,91.00,3,.00,3,.09,3,30.00,3,9.62,3,156.50,3,.00,3,12.47,
1,2016,112,2320,607,22.21,3,91.20,3,.00,3,.09,3,30.00,3,9.97,3,150.60,3,.00,3,12.47,
1,2016,112,2321,607,22.21,3,90.90,3,.00,3,.17,3,30.00,3,10.15,3,151.20,3,.00,3,12.47,
1,2016,112,2322,607,22.18,3,90.90,3,.00,3,.09,3,30.00,3,10.76,3,150.30,3,.00,3,12.47,
1,2016,112,2323,607,22.18,3,90.80,3,.00,3,.17,3,30.00,3,10.55,3,153.10,3,.00,3,12.47,
1,2016,112,2324,607,22.28,3,91.70,3,.00,3,.09,3,30.00,3,9.52,3,157.20,3,.00,3,12.47,
1,2016,112,2325,607,22.14,3,90.60,3,.00,3,.17,3,30.00,3,11.18,3,156.70,3,.00,3,12.47,
1,2016,112,2326,607,22.14,3,90.90,3,.00,3,.09,3,30.00,3,10.48,3,157.90,3,.00,3,12.47,
1,2016,112,2327,607,22.25,3,91.10,3,.00,3,.09,3,30.00,3,10.72,3,161.70,3,.00,3,12.47,
1,2016,112,2328,607,22.25,3,90.90,3,.00,3,.09,3,30.00,3,10.17,3,160.80,3,.00,3,12.47,
1,2016,112,2329,607,22.21,3,91.40,3,.00,3,.09,3,30.00,3,10.04,3,157.90,3,.00,3,12.46,
1,2016,112,2330,607,22.28,3,91.50,3,.00,3,.09,3,30.00,3,9.54,3,161.60,3,.00,3,12.46,
1,2016,112,2331,607,22.18,3,91.50,3,.00,3,.09,3,30.00,3,9.90,3,160.90,3,.00,3,12.43,
1,2016,112,2332,607,22.14,3,91.00,3,.00,3,.09,3,30.00,3,10.14,3,156.70,3,.00,3,12.46,
1,2016,112,2333,607,22.25,3,91.00,3,.00,3,.00,3,30.00,3,10.03,3,158.40,3,.00,3,12.42,
1,2016,112,2334,607,22.21,3,91.50,3,.00,3,.09,3,30.00,3,9.22,3,162.70,3,.00,3,12.46,
1,2016,112,2335,607,22.18,3,91.10,3,.00,3,.00,3,30.00,3,9.34,3,153.20,3,.00,3,12.44,
1,2016,112,2336,607,22.14,3,91.50,3,.00,3,.09,3,30.00,3,9.06,3,163.70,3,.00,3,12.47,
1,2016,112,2337,607,22.18,3,91.70,3,.00,3,.09,3,30.00,3,8.61,3,156.70,3,.00,3,12.47,
1,2016,112,2338,607,22.18,3,91.30,3,.00,3,.09,3,30.01,3,8.90,3,165.80,3,.00,3,12.46,
1,2016,112,2339,607,22.18,3,91.40,3,.00,3,.09,3,30.01,3,8.88,3,166.40,3,.00,3,12.47,
1,2016,112,2340,607,22.21,3,91.20,3,.00,3,.09,3,30.01,3,9.05,3,163.10,3,.00,3,12.47,
1,2016,112,2341,607,22.11,3,91.20,3,.00,3,.17,3,30.01,3,8.87,3,165.40,3,.00,3,12.47,
1,2016,112,2342,607,22.14,3,91.50,3,.00,3,.17,3,30.01,3,8.64,3,162.00,3,.00,3,12.47,
1,2016,112,2343,607,22.25,3,91.40,3,.00,3,.17,3,30.01,3,8.04,3,158.40,3,.00,3,12.47,
1,2016,112,2344,607,22.14,3,91.70,3,.00,3,.17,3,30.01,3,8.42,3,162.00,3,.00,3,12.47,
1,2016,112,2345,607,22.25,3,92.10,3,.00,3,.26,3,30.00,3,7.91,3,162.90,3,.00,3,12.47,
1,2016,112,2346,607,22.25,3,91.60,3,.00,3,.09,3,30.01,3,8.59,3,169.70,3,.00,3,12.43,
1,2016,112,2347,607,22.21,3,91.80,3,.00,3,.26,3,30.01,3,10.09,3,176.00,3,.00,3,12.45,
1,2016,112,2348,607,22.25,3,91.90,3,.00,3,.34,3,30.01,3,11.86,3,191.10,3,.00,3,12.46,
1,2016,112,2349,607,22.21,3,92.10,3,.00,3,.09,3,30.02,3,13.85,3,207.00,3,.02,3,12.46,
1,2016,112,2350,607,21.94,3,87.10,3,.00,3,.17,3,30.01,3,20.72,3,219.20,3,.03,3,12.46,
1,2016,112,2351,607,21.06,3,88.10,3,.00,3,.09,3,30.02,3,24.61,3,237.60,3,.05,3,12.46,
1,2016,112,2352,607,20.48,3,89.50,3,.00,3,.17,3,30.03,3,22.95,3,253.30,3,.06,3,12.46,
1,2016,112,2353,607,19.91,3,91.20,3,.00,3,.09,3,30.03,3,20.00,3,249.80,3,.06,3,12.46,
1,2016,112,2354,607,19.70,3,93.80,3,.00,3,.26,3,30.03,3,14.27,3,258.80,3,.06,3,12.46,
1,2016,112,2355,607,19.64,3,94.10,3,.00,3,.17,3,30.02,3,10.81,3,243.10,3,.01,3,12.46,
1,2016,112,2356,607,19.53,3,94.60,3,.00,3,.17,3,30.02,3,10.99,3,266.10,3,.01,3,12.46,
1,2016,112,2357,607,19.47,3,94.00,3,.00,3,.17,3,30.02,3,14.03,3,273.40,3,.01,3,12.46,
1,2016,112,2358,607,19.47,3,94.80,3,.00,3,.17,3,30.02,3,10.78,3,260.90,3,.04,3,12.46,
1,2016,112,2359,607,19.30,3,95.30,3,.00,3,.17,3,30.02,3,7.67,3,252.90,3,.03,3,12.45,
1,2016,112,2400,607,19.36,3,94.60,3,.00,3,.17,3,30.02,3,4.56,3,243.30,3,.01,3,12.45,
1,2016,113,1,607,19.33,3,94.70,3,.00,3,.17,3,30.02,3,4.63,3,221.20,3,.00,3,12.42,
1,2016,113,2,607,19.30,3,94.50,3,.00,3,.17,3,30.02,3,4.75,3,228.80,3,.00,3,12.43,
1,2016,113,3,607,19.30,3,94.70,3,.00,3,.17,3,30.02,3,3.07,3,244.00,3,.01,3,12.45,
1,2016,113,4,607,19.30,3,94.80,3,.00,3,.09,3,30.01,3,2.56,3,242.30,3,.00,3,12.42,
1,2016,113,5,607,19.33,3,95.00,3,.00,3,.17,3,30.01,3,4.34,3,290.50,3,.01,3,12.45,
1,2016,113,6,607,19.33,3,95.30,3,.00,3,.17,3,30.01,3,4.44,3,292.60,3,.00,3,12.44,
1,2016,113,7,607,19.40,3,95.20,3,.00,3,.17,3,30.01,3,4.45,3,280.80,3,.00,3,12.45,
1,2016,113,8,607,19.40,3,94.90,3,.00,3,.17,3,30.01,3,4.23,3,254.70,3,.01,3,12.45,
1,2016,113,9,607,19.40,3,95.00,3,.00,3,.17,3,30.01,3,4.12,3,279.70,3,.00,3,12.45,
1,2016,113,10,607,19.37,3,94.40,3,.00,3,.17,3,30.01,3,4.93,3,328.70,3,.00,3,12.45,
1,2016,113,11,607,19.30,3,94.50,3,.00,3,.17,3,30.01,3,5.39,3,327.30,3,.01,3,12.45,
1,2016,113,12,607,19.37,3,94.80,3,.00,3,.17,3,30.02,3,6.44,3,253.00,3,.01,3,12.45,
1,2016,113,13,607,19.30,3,94.40,3,.00,3,.17,3,30.01,3,3.39,3,291.20,3,.06,3,12.46,
1,2016,113,14,607,19.30,3,94.60,3,.00,3,.17,3,30.00,3,3.45,3,351.50,3,.06,3,12.45,
1,2016,113,15,607,19.50,3,96.10,3,.00,3,.26,3,30.01,3,2.96,3,312.10,3,.05,3,12.45,
1,2016,113,16,607,19.71,3,95.50,3,.00,3,.17,3,30.01,3,.32,3,313.80,3,.02,3,12.42,
1,2016,113,17,607,19.74,3,94.10,3,.00,3,.26,3,30.01,3,4.85,3,278.20,3,.01,3,12.44,
1,2016,113,18,607,19.71,3,94.60,3,.00,3,.17,3,30.01,3,2.56,3,321.00,3,.01,3,12.45,
1,2016,113,19,607,19.61,3,94.30,3,.00,3,.26,3,30.00,3,1.68,3,3.32,3,.00,3,12.45,
1,2016,113,20,607,19.65,3,94.70,3,.00,3,.17,3,30.01,3,2.47,3,327.40,3,.00,3,12.45,
1,2016,113,21,607,19.54,3,94.50,3,.00,3,.26,3,30.01,3,2.67,3,343.60,3,.00,3,12.45,
1,2016,113,22,607,19.55,3,94.90,3,.00,3,.17,3,30.01,3,1.57,3,327.10,3,.00,3,12.45,
1,2016,113,23,607,19.58,3,94.90,3,.00,3,.26,3,30.01,3,.00,3,289.70,3,.00,3,12.45,
1,2016,113,24,607,19.61,3,95.10,3,.00,3,.17,3,30.01,3,.92,3,213.40,3,.00,3,12.45,
1,2016,113,25,607,19.72,3,95.20,3,.00,3,.34,3,30.01,3,1.83,3,168.80,3,.00,3,12.45,
1,2016,113,26,607,19.75,3,95.10,3,.00,3,.17,3,30.01,3,2.24,3,162.80,3,.00,3,12.45,
1,2016,113,27,607,19.82,3,95.20,3,.00,3,.17,3,30.01,3,2.84,3,129.40,3,.00,3,12.45,
1,2016,113,28,607,19.72,3,95.10,3,.00,3,.17,3,30.01,3,2.20,3,184.40,3,.00,3,12.45,
1,2016,113,29,607,19.82,3,95.50,3,.00,3,.09,3,30.01,3,1.91,3,157.20,3,.00,3,12.44,
1,2016,113,30,607,19.85,3,95.30,3,.00,3,.17,3,30.01,3,2.52,3,235.10,3,.00,3,12.44,
1,2016,113,31,607,19.89,3,95.40,3,.00,3,.09,3,30.01,3,4.58,3,196.30,3,.00,3,12.41,
1,2016,113,32,607,19.99,3,95.10,3,.00,3,.17,3,30.01,3,5.43,3,173.80,3,.00,3,12.43,
1,2016,113,33,607,19.89,3,94.60,3,.00,3,.09,3,30.01,3,7.85,3,171.40,3,.01,3,12.40,
1,2016,113,34,607,19.89,3,93.90,3,.00,3,.17,3,30.01,3,9.57,3,178.70,3,.00,3,12.44,
1,2016,113,35,607,19.99,3,94.30,3,.00,3,.09,3,30.01,3,8.79,3,169.00,3,.00,3,12.41,
1,2016,113,36,607,19.96,3,93.70,3,.00,3,.26,3,30.01,3,8.77,3,179.00,3,.00,3,12.44,
1,2016,113,37,607,19.99,3,93.00,3,.00,3,.17,3,30.01,3,9.32,3,181.40,3,.00,3,12.44,
1,2016,113,38,607,20.09,3,92.00,3,.00,3,.26,3,30.00,3,9.24,3,164.80,3,.00,3,12.44,
1,2016,113,39,607,20.13,3,91.30,3,.00,3,.17,3,30.00,3,9.23,3,174.80,3,.00,3,12.44,
1,2016,113,40,607,20.20,3,91.90,3,.00,3,.17,3,30.00,3,8.80,3,177.30,3,.00,3,12.44,
1,2016,113,41,607,20.26,3,91.70,3,.00,3,.17,3,30.00,3,7.25,3,171.70,3,.00,3,12.44,
1,2016,113,42,607,20.37,3,91.40,3,.00,3,.17,3,30.00,3,7.75,3,180.60,3,.00,3,12.44,
1,2016,113,43,607,20.37,3,91.70,3,.00,3,.26,3,30.00,3,9.51,3,184.80,3,.00,3,12.44,
1,2016,113,44,607,20.54,3,92.60,3,.00,3,.17,3,30.00,3,10.49,3,202.00,3,.00,3,12.44,
1,2016,113,45,607,20.67,3,92.20,3,.00,3,.17,3,29.99,3,10.47,3,198.20,3,.00,3,12.44,
1,2016,113,46,607,20.77,3,92.70,3,.00,3,.17,3,30.00,3,10.87,3,192.70,3,.00,3,12.41,
1,2016,113,47,607,20.81,3,93.00,3,.00,3,.26,3,29.99,3,10.36,3,187.50,3,.00,3,12.43,
1,2016,113,48,607,20.91,3,92.60,3,.00,3,.17,3,29.99,3,10.53,3,201.30,3,.00,3,12.43,
1,2016,113,49,607,21.01,3,92.30,3,.00,3,.17,3,29.99,3,10.03,3,200.20,3,.00,3,12.44,
1,2016,113,50,607,21.01,3,92.00,3,.00,3,.17,3,29.98,3,12.27,3,208.70,3,.00,3,12.44,
1,2016,113,51,607,21.01,3,91.50,3,.00,3,.26,3,29.98,3,14.05,3,201.80,3,.00,3,12.44,
1,2016,113,52,607,21.08,3,91.80,3,.00,3,.26,3,29.99,3,13.21,3,204.00,3,.00,3,12.44,
1,2016,113,53,607,21.21,3,92.40,3,.00,3,.17,3,29.99,3,14.03,3,197.00,3,.00,3,12.44,
1,2016,113,54,607,21.21,3,91.30,3,.01,3,.34,3,29.98,3,14.60,3,204.80,3,.00,3,12.44,
1,2016,113,55,607,21.18,3,90.60,3,.01,3,.26,3,29.98,3,15.02,3,203.40,3,.00,3,12.44,
1,2016,113,56,607,21.15,3,90.80,3,.01,3,.26,3,29.98,3,14.41,3,201.50,3,.00,3,12.44,
1,2016,113,57,607,21.05,3,90.80,3,.01,3,.26,3,29.99,3,13.51,3,200.90,3,.00,3,12.44,
1,2016,113,58,607,21.21,3,91.30,3,.01,3,.17,3,29.99,3,12.29,3,203.20,3,.00,3,12.44,
1,2016,113,59,607,21.15,3,91.10,3,.01,3,.17,3,29.99,3,11.73,3,198.70,3,.00,3,12.43,
1,2016,113,100,607,21.05,3,90.20,3,.01,3,.17,3,29.98,3,12.05,3,194.60,3,.00,3,12.43,
1,2016,113,101,607,20.91,3,88.70,3,.01,3,.26,3,29.99,3,13.24,3,197.30,3,.00,3,12.40,
1,2016,113,102,607,20.94,3,89.80,3,.01,3,.17,3,29.99,3,12.37,3,200.50,3,.00,3,12.42,
1,2016,113,103,607,21.05,3,88.80,3,.01,3,.26,3,29.99,3,12.68,3,198.20,3,.00,3,12.43,
1,2016,113,104,607,21.11,3,90.40,3,.01,3,.09,3,29.99,3,13.12,3,198.50,3,.00,3,12.40,
1,2016,113,105,607,21.01,3,88.80,3,.01,3,.17,3,29.98,3,14.19,3,202.00,3,.00,3,12.43,
1,2016,113,106,607,21.08,3,90.00,3,.01,3,.09,3,29.99,3,13.46,3,205.70,3,.00,3,12.40,
1,2016,113,107,607,20.94,3,89.40,3,.01,3,.17,3,29.99,3,13.00,3,202.40,3,.00,3,12.43,
1,2016,113,108,607,20.91,3,90.20,3,.01,3,.26,3,29.99,3,12.24,3,208.50,3,.00,3,12.43,
1,2016,113,109,607,21.01,3,91.50,3,.01,3,.17,3,29.99,3,11.54,3,211.90,3,.00,3,12.43,
1,2016,113,110,607,20.94,3,91.10,3,.01,3,.26,3,29.99,3,11.31,3,197.30,3,.00,3,12.43,
1,2016,113,111,607,20.77,3,90.80,3,.01,3,.26,3,29.99,3,11.92,3,208.90,3,.00,3,12.43,
1,2016,113,112,607,20.84,3,90.60,3,.01,3,.17,3,29.99,3,11.03,3,203.70,3,.00,3,12.43,
1,2016,113,113,607,20.64,3,88.50,3,.01,3,.26,3,29.99,3,11.57,3,207.50,3,.00,3,12.43,
1,2016,113,114,607,20.54,3,87.50,3,.01,3,.17,3,29.98,3,11.90,3,210.10,3,.00,3,12.43,
1,2016,113,115,607,20.54,3,85.20,3,.01,3,.26,3,29.99,3,11.37,3,207.20,3,.00,3,12.43,
1,2016,113,116,607,20.60,3,85.80,3,.00,3,.17,3,29.99,3,10.69,3,209.40,3,.00,3,12.40,
1,2016,113,117,607,20.77,3,84.20,3,.01,3,.17,3,29.98,3,11.45,3,201.60,3,.00,3,12.42,
1,2016,113,118,607,20.77,3,84.30,3,.01,3,.17,3,29.99,3,12.31,3,206.90,3,.00,3,12.42,
1,2016,113,119,607,20.88,3,81.90,3,.01,3,.17,3,29.99,3,11.93,3,205.00,3,.00,3,12.43,
1,2016,113,120,607,21.05,3,82.40,3,.01,3,.17,3,29.99,3,10.92,3,206.70,3,.00,3,12.43,
1,2016,113,121,607,21.15,3,82.40,3,.01,3,.26,3,29.99,3,10.91,3,209.50,3,.00,3,12.43,
1,2016,113,122,607,21.25,3,81.20,3,.01,3,.17,3,29.98,3,11.51,3,201.40,3,.00,3,12.43,
1,2016,113,123,607,21.18,3,81.30,3,.01,3,.17,3,29.98,3,11.50,3,202.90,3,.00,3,12.43,
1,2016,113,124,607,21.28,3,81.40,3,.00,3,.09,3,29.98,3,11.34,3,199.10,3,.00,3,12.43,
1,2016,113,125,607,21.35,3,79.78,3,.00,3,.09,3,29.98,3,11.90,3,202.90,3,.00,3,12.43,
1,2016,113,126,607,21.52,3,81.30,3,.00,3,.17,3,29.98,3,11.31,3,198.70,3,.00,3,12.43,
1,2016,113,127,607,21.52,3,81.90,3,.00,3,.09,3,29.98,3,11.26,3,202.60,3,.00,3,12.43,
1,2016,113,128,607,21.62,3,82.70,3,.00,3,.09,3,29.98,3,10.57,3,198.50,3,.00,3,12.43,
1,2016,113,129,607,21.55,3,83.10,3,.00,3,.00,3,29.98,3,10.55,3,193.80,3,.00,3,12.42,
1,2016,113,130,607,21.45,3,81.90,3,.00,3,.09,3,29.98,3,11.57,3,197.40,3,.00,3,12.42,
1,2016,113,131,607,21.59,3,83.40,3,.00,3,.09,3,29.98,3,11.16,3,199.60,3,.00,3,12.39,
1,2016,113,132,607,21.55,3,82.90,3,.00,3,.09,3,29.98,3,10.94,3,192.10,3,.00,3,12.42,
1,2016,113,133,607,21.55,3,84.00,3,.00,3,.00,3,29.98,3,10.32,3,200.70,3,.00,3,12.41,
1,2016,113,134,607,21.55,3,83.10,3,.00,3,.09,3,29.98,3,10.71,3,203.30,3,.00,3,12.42,
1,2016,113,135,607,21.52,3,83.70,3,.00,3,.09,3,29.98,3,10.63,3,201.80,3,.00,3,12.38,
1,2016,113,136,607,21.42,3,82.70,3,.00,3,.09,3,29.98,3,10.81,3,198.60,3,.00,3,12.42,
1,2016,113,137,607,21.59,3,85.00,3,.00,3,.09,3,29.98,3,11.51,3,201.40,3,.00,3,12.41,
1,2016,113,138,607,21.55,3,86.10,3,.00,3,.09,3,29.98,3,10.61,3,207.10,3,.00,3,12.42,
1,2016,113,139,607,21.42,3,85.90,3,.00,3,.09,3,29.98,3,10.23,3,208.90,3,.00,3,12.42,
1,2016,113,140,607,21.42,3,85.70,3,.00,3,.09,3,29.98,3,9.89,3,196.50,3,.00,3,12.42,
1,2016,113,141,607,21.35,3,85.50,3,.00,3,.09,3,29.98,3,10.35,3,199.50,3,.00,3,12.42,
1,2016,113,142,607,21.35,3,86.90,3,.00,3,.17,3,29.98,3,10.61,3,200.30,3,.00,3,12.42,
1,2016,113,143,607,21.35,3,87.50,3,.00,3,.17,3,29.98,3,11.76,3,195.70,3,.00,3,12.42,
1,2016,113,144,607,21.21,3,87.40,3,.00,3,.09,3,29.98,3,12.06,3,201.60,3,.00,3,12.42,
1,2016,113,145,607,21.15,3,86.40,3,.00,3,.09,3,29.98,3,10.86,3,207.50,3,.00,3,12.42,
1,2016,113,146,607,21.11,3,86.80,3,.00,3,.17,3,29.98,3,9.88,3,207.30,3,.00,3,12.39,
1,2016,113,147,607,21.21,3,87.40,3,.00,3,.09,3,29.98,3,9.42,3,204.70,3,.00,3,12.41,
1,2016,113,148,607,21.25,3,87.80,3,.00,3,.17,3,29.98,3,9.19,3,204.00,3,.00,3,12.42,
1,2016,113,149,607,21.31,3,88.20,3,.00,3,.09,3,29.98,3,9.66,3,195.70,3,.00,3,12.42,
1,2016,113,150,607,21.38,3,88.10,3,.00,3,.09,3,29.98,3,10.70,3,199.40,3,.00,3,12.42,
1,2016,113,151,607,21.42,3,87.80,3,.00,3,.17,3,29.98,3,11.49,3,196.10,3,.00,3,12.42,
1,2016,113,152,607,21.38,3,87.80,3,.00,3,.17,3,29.98,3,11.65,3,201.10,3,.00,3,12.42,
1,2016,113,153,607,21.42,3,87.60,3,.00,3,.09,3,29.98,3,11.52,3,207.00,3,.00,3,12.42,
1,2016,113,154,607,21.42,3,86.90,3,.00,3,.09,3,29.97,3,11.43,3,213.90,3,.00,3,12.42,
1,2016,113,155,607,21.45,3,86.90,3,.00,3,.09,3,29.97,3,11.43,3,208.40,3,.00,3,12.42,
1,2016,113,156,607,21.35,3,87.20,3,.00,3,.17,3,29.97,3,11.22,3,202.80,3,.00,3,12.42,
1,2016,113,157,607,21.38,3,86.90,3,.00,3,.00,3,29.97,3,11.23,3,204.00,3,.00,3,12.42,
1,2016,113,158,607,21.38,3,86.80,3,.00,3,.17,3,29.97,3,10.02,3,196.90,3,.00,3,12.42,
1,2016,113,159,607,21.41,3,87.30,3,.00,3,.00,3,29.97,3,9.57,3,201.20,3,.00,3,12.41,
1,2016,113,200,607,21.41,3,87.50,3,.00,3,.09,3,29.97,3,9.94,3,204.50,3,.00,3,12.41,
1,2016,113,201,607,21.38,3,87.90,3,.00,3,.09,3,29.98,3,10.02,3,200.90,3,.00,3,12.38,
1,2016,113,202,607,21.38,3,87.50,3,.00,3,.09,3,29.97,3,10.51,3,201.40,3,.00,3,12.41,
1,2016,113,203,607,21.35,3,87.80,3,.00,3,.17,3,29.97,3,10.12,3,200.50,3,.00,3,12.41,
1,2016,113,204,607,21.45,3,88.20,3,.00,3,.17,3,29.97,3,9.62,3,202.00,3,.00,3,12.39,
1,2016,113,205,607,21.45,3,88.60,3,.00,3,.17,3,29.97,3,9.04,3,205.70,3,.00,3,12.41,
1,2016,113,206,607,21.48,3,87.70,3,.00,3,.00,3,29.97,3,9.86,3,197.10,3,.00,3,12.38,
1,2016,113,207,607,21.38,3,88.70,3,.00,3,.09,3,29.97,3,9.67,3,212.60,3,.00,3,12.41,
1,2016,113,208,607,21.45,3,88.20,3,.00,3,.00,3,29.97,3,9.91,3,210.20,3,.00,3,12.39,
1,2016,113,209,607,21.51,3,87.80,3,.00,3,.17,3,29.97,3,10.46,3,218.00,3,.00,3,12.42,
1,2016,113,210,607,21.31,3,85.70,3,.00,3,.00,3,29.97,3,11.77,3,211.90,3,.00,3,12.41,
1,2016,113,211,607,21.41,3,85.70,3,.00,3,.09,3,29.97,3,10.30,3,206.40,3,.00,3,12.42,
1,2016,113,212,607,21.45,3,85.40,3,.00,3,.09,3,29.97,3,11.23,3,211.20,3,.00,3,12.41,
1,2016,113,213,607,21.48,3,84.70,3,.00,3,.09,3,29.97,3,11.14,3,209.00,3,.00,3,12.42,
1,2016,113,214,607,21.61,3,85.90,3,.00,3,.09,3,29.97,3,10.32,3,213.00,3,.00,3,12.41,
1,2016,113,215,607,21.51,3,84.80,3,.00,3,.09,3,29.97,3,10.29,3,206.20,3,.00,3,12.42,
1,2016,113,216,607,21.58,3,86.10,3,.00,3,.09,3,29.97,3,10.72,3,208.30,3,.00,3,12.38,
1,2016,113,217,607,21.51,3,84.50,3,.00,3,.09,3,29.97,3,11.53,3,201.90,3,.00,3,12.41,
1,2016,113,218,607,21.55,3,85.10,3,.00,3,.00,3,29.97,3,11.71,3,205.20,3,.00,3,12.41,
1,2016,113,219,607,21.51,3,85.80,3,.00,3,.09,3,29.97,3,10.24,3,203.40,3,.00,3,12.41,
1,2016,113,220,607,21.55,3,85.30,3,.00,3,.09,3,29.97,3,10.88,3,207.00,3,.00,3,12.41,
1,2016,113,221,607,21.51,3,86.20,3,.00,3,.09,3,29.97,3,11.23,3,202.20,3,.00,3,12.41,
1,2016,113,222,607,21.51,3,85.50,3,.00,3,.09,3,29.97,3,11.04,3,209.30,3,.00,3,12.41,
1,2016,113,223,607,21.41,3,86.50,3,.00,3,.09,3,29.97,3,10.76,3,204.70,3,.00,3,12.41,
1,2016,113,224,607,21.41,3,86.20,3,.00,3,.09,3,29.97,3,11.00,3,203.60,3,.00,3,12.41,
1,2016,113,225,607,21.41,3,86.90,3,.00,3,.09,3,29.97,3,11.24,3,209.40,3,.00,3,12.41,
1,2016,113,226,607,21.44,3,86.40,3,.00,3,.09,3,29.97,3,11.33,3,209.40,3,.00,3,12.41,
1,2016,113,227,607,21.48,3,87.30,3,.00,3,.09,3,29.97,3,10.81,3,204.10,3,.00,3,12.41,
1,2016,113,228,607,21.38,3,87.00,3,.00,3,.09,3,29.97,3,11.48,3,203.70,3,.00,3,12.41,
1,2016,113,229,607,21.48,3,87.70,3,.00,3,.00,3,29.97,3,11.16,3,203.00,3,.00,3,12.40,
1,2016,113,230,607,21.41,3,88.00,3,.00,3,.09,3,29.97,3,11.57,3,201.60,3,.00,3,12.40,
1,2016,113,231,607,21.41,3,87.90,3,.00,3,.09,3,29.97,3,11.77,3,201.90,3,.00,3,12.37,
1,2016,113,232,607,21.41,3,87.80,3,.00,3,.09,3,29.97,3,12.01,3,204.00,3,.00,3,12.40,
1,2016,113,233,607,21.34,3,87.80,3,.00,3,.09,3,29.97,3,12.34,3,200.80,3,.00,3,12.40,
1,2016,113,234,607,21.41,3,88.90,3,.00,3,.09,3,29.97,3,11.67,3,203.70,3,.00,3,12.40,
1,2016,113,235,607,21.41,3,88.30,3,.00,3,.00,3,29.97,3,12.10,3,205.00,3,.00,3,12.37,
1,2016,113,236,607,21.37,3,88.60,3,.00,3,.09,3,29.97,3,11.50,3,200.10,3,.00,3,12.40,
1,2016,113,237,607,21.41,3,89.00,3,.00,3,.09,3,29.97,3,11.89,3,204.50,3,.00,3,12.37,
1,2016,113,238,607,21.34,3,89.60,3,.00,3,.00,3,29.97,3,12.47,3,203.70,3,.00,3,12.40,
1,2016,113,239,607,21.34,3,89.50,3,.00,3,.09,3,29.97,3,12.11,3,206.80,3,.00,3,12.40,
1,2016,113,240,607,21.24,3,89.40,3,.00,3,.09,3,29.97,3,11.87,3,205.20,3,.00,3,12.41,
1,2016,113,241,607,21.27,3,90.00,3,.00,3,.09,3,29.97,3,11.44,3,210.40,3,.00,3,12.41,
1,2016,113,242,607,21.17,3,89.20,3,.00,3,.09,3,29.97,3,12.05,3,212.10,3,.00,3,12.41,
1,2016,113,243,607,21.17,3,89.90,3,.00,3,.09,3,29.97,3,11.37,3,215.60,3,.00,3,12.41,
1,2016,113,244,607,21.07,3,88.70,3,.00,3,.00,3,29.97,3,11.22,3,212.50,3,.00,3,12.41,
1,2016,113,245,607,21.17,3,90.00,3,.00,3,.09,3,29.97,3,11.16,3,214.50,3,.00,3,12.40,
1,2016,113,246,607,21.14,3,89.70,3,.00,3,.09,3,29.97,3,10.65,3,213.40,3,.00,3,12.37,
1,2016,113,247,607,21.07,3,90.30,3,.00,3,.09,3,29.97,3,10.80,3,218.30,3,.00,3,12.39,
1,2016,113,248,607,21.17,3,90.90,3,.00,3,.09,3,29.97,3,9.67,3,211.90,3,.00,3,12.40,
1,2016,113,249,607,21.14,3,90.50,3,.00,3,.09,3,29.97,3,10.08,3,219.90,3,.00,3,12.40,
1,2016,113,250,607,21.10,3,90.10,3,.00,3,.09,3,29.97,3,9.71,3,212.70,3,.00,3,12.40,
1,2016,113,251,607,21.14,3,90.80,3,.00,3,.09,3,29.97,3,9.38,3,218.50,3,.00,3,12.40,
1,2016,113,252,607,21.07,3,90.30,3,.00,3,.09,3,29.97,3,8.96,3,216.40,3,.00,3,12.40,
1,2016,113,253,607,21.07,3,90.60,3,.00,3,.09,3,29.97,3,9.36,3,223.90,3,.00,3,12.41,
1,2016,113,254,607,21.07,3,90.50,3,.00,3,.09,3,29.97,3,9.68,3,215.10,3,.00,3,12.40,
1,2016,113,255,607,21.07,3,90.90,3,.00,3,.09,3,29.97,3,9.87,3,220.80,3,.00,3,12.40,
1,2016,113,256,607,21.10,3,90.90,3,.00,3,.09,3,29.97,3,9.81,3,224.70,3,.00,3,12.40,
1,2016,113,257,607,21.07,3,91.00,3,.00,3,.09,3,29.97,3,10.44,3,225.90,3,.00,3,12.40,
1,2016,113,258,607,21.14,3,90.90,3,.00,3,.09,3,29.97,3,10.13,3,223.40,3,.00,3,12.40,
1,2016,113,259,607,21.04,3,91.00,3,.00,3,.09,3,29.97,3,9.39,3,215.20,3,.00,3,12.39,
1,2016,113,300,607,21.14,3,91.30,3,.00,3,.09,3,29.97,3,7.81,3,214.10,3,.00,3,12.39,
1,2016,113,301,607,21.17,3,91.20,3,.00,3,.09,3,29.97,3,8.79,3,210.70,3,.00,3,12.36,
1,2016,113,302,607,21.14,3,91.50,3,.00,3,.09,3,29.97,3,8.90,3,218.20,3,.00,3,12.39,
1,2016,113,303,607,21.10,3,91.60,3,.00,3,.09,3,29.97,3,8.71,3,215.90,3,.00,3,12.39,
1,2016,113,304,607,21.14,3,91.90,3,.00,3,.09,3,29.97,3,8.17,3,213.20,3,.00,3,12.39,
1,2016,113,305,607,21.10,3,91.80,3,.00,3,.09,3,29.97,3,8.02,3,217.70,3,.00,3,12.39,
1,2016,113,306,607,21.07,3,91.30,3,.00,3,.09,3,29.97,3,8.36,3,214.80,3,.00,3,12.35,
1,2016,113,307,607,21.00,3,91.30,3,.00,3,.17,3,29.97,3,9.34,3,212.60,3,.00,3,12.39,
1,2016,113,308,607,20.93,3,91.50,3,.00,3,.09,3,29.97,3,8.67,3,216.00,3,.00,3,12.36,
1,2016,113,309,607,20.93,3,91.90,3,.00,3,.09,3,29.97,3,8.26,3,223.50,3,.00,3,12.39,
1,2016,113,310,607,21.03,3,91.80,3,.00,3,.09,3,29.97,3,8.38,3,214.20,3,.00,3,12.39,
1,2016,113,311,607,20.97,3,91.50,3,.00,3,.17,3,29.97,3,8.57,3,216.40,3,.00,3,12.40,
1,2016,113,312,607,21.00,3,91.40,3,.00,3,.17,3,29.97,3,8.31,3,210.70,3,.00,3,12.39,
1,2016,113,313,607,20.97,3,91.60,3,.00,3,.09,3,29.96,3,8.12,3,207.50,3,.00,3,12.40,
1,2016,113,314,607,20.93,3,92.30,3,.00,3,.17,3,29.96,3,7.84,3,211.50,3,.00,3,12.39,
1,2016,113,315,607,21.00,3,91.70,3,.00,3,.17,3,29.96,3,7.45,3,207.10,3,.00,3,12.39,
1,2016,113,316,607,20.97,3,92.30,3,.00,3,.09,3,29.97,3,7.22,3,209.30,3,.00,3,12.36,
1,2016,113,317,607,20.97,3,92.10,3,.00,3,.09,3,29.97,3,7.60,3,201.80,3,.00,3,12.39,
1,2016,113,318,607,21.00,3,91.80,3,.00,3,.09,3,29.97,3,7.43,3,206.80,3,.00,3,12.39,
1,2016,113,319,607,20.94,3,91.80,3,.00,3,.09,3,29.97,3,8.21,3,212.20,3,.00,3,12.39,
1,2016,113,320,607,20.97,3,92.10,3,.00,3,.09,3,29.97,3,8.02,3,208.60,3,.00,3,12.39,
1,2016,113,321,607,20.97,3,91.70,3,.00,3,.09,3,29.97,3,7.56,3,218.40,3,.00,3,12.39,
1,2016,113,322,607,20.94,3,91.80,3,.00,3,.09,3,29.97,3,8.01,3,214.00,3,.00,3,12.39,
1,2016,113,323,607,20.94,3,91.70,3,.00,3,.09,3,29.97,3,8.04,3,215.20,3,.00,3,12.39,
1,2016,113,324,607,20.94,3,92.00,3,.00,3,.09,3,29.97,3,7.95,3,213.20,3,.00,3,12.39,
1,2016,113,325,607,20.94,3,92.00,3,.00,3,.09,3,29.97,3,7.93,3,208.80,3,.00,3,12.39,
1,2016,113,326,607,21.00,3,92.40,3,.00,3,.09,3,29.97,3,6.95,3,217.00,3,.00,3,12.39,
1,2016,113,327,607,21.00,3,92.20,3,.00,3,.17,3,29.97,3,7.15,3,215.70,3,.00,3,12.39,
1,2016,113,328,607,20.90,3,92.30,3,.00,3,.09,3,29.97,3,7.33,3,221.10,3,.00,3,12.39,
1,2016,113,329,607,21.07,3,92.60,3,.00,3,.17,3,29.97,3,7.36,3,219.50,3,.00,3,12.38,
1,2016,113,330,607,20.97,3,92.00,3,.00,3,.17,3,29.97,3,7.79,3,217.20,3,.00,3,12.38,
1,2016,113,331,607,21.04,3,92.60,3,.00,3,.17,3,29.97,3,7.00,3,217.90,3,.00,3,12.35,
1,2016,113,332,607,21.04,3,93.00,3,.00,3,.17,3,29.97,3,7.13,3,219.40,3,.00,3,12.38,
1,2016,113,333,607,21.11,3,92.10,3,.00,3,.09,3,29.97,3,7.39,3,224.50,3,.00,3,12.38,
1,2016,113,334,607,21.14,3,92.00,3,.00,3,.09,3,29.97,3,7.97,3,225.80,3,.00,3,12.38,
1,2016,113,335,607,21.11,3,92.80,3,.00,3,.09,3,29.97,3,8.16,3,227.40,3,.00,3,12.38,
1,2016,113,336,607,21.17,3,92.40,3,.00,3,.17,3,29.97,3,7.70,3,222.00,3,.00,3,12.38,
1,2016,113,337,607,21.14,3,92.10,3,.00,3,.00,3,29.97,3,8.45,3,221.00,3,.00,3,12.34,
1,2016,113,338,607,21.07,3,92.10,3,.00,3,.09,3,29.97,3,8.71,3,213.50,3,.00,3,12.39,
1,2016,113,339,607,21.10,3,92.00,3,.00,3,.17,3,29.97,3,8.94,3,219.40,3,.00,3,12.37,
1,2016,113,340,607,21.17,3,92.40,3,.00,3,.17,3,29.96,3,8.53,3,215.20,3,.00,3,12.39,
1,2016,113,341,607,21.14,3,92.60,3,.00,3,.09,3,29.96,3,8.18,3,211.40,3,.00,3,12.39,
1,2016,113,342,607,21.11,3,92.10,3,.00,3,.17,3,29.96,3,8.77,3,208.80,3,.00,3,12.39,
1,2016,113,343,607,21.14,3,92.50,3,.00,3,.09,3,29.96,3,8.49,3,210.30,3,.00,3,12.39,
1,2016,113,344,607,21.14,3,92.80,3,.00,3,.09,3,29.96,3,8.16,3,208.80,3,.00,3,12.38,
1,2016,113,345,607,21.21,3,92.70,3,.00,3,.09,3,29.96,3,8.22,3,205.90,3,.00,3,12.39,
1,2016,113,346,607,21.31,3,92.30,3,.00,3,.09,3,29.96,3,8.14,3,203.30,3,.00,3,12.35,
1,2016,113,347,607,21.21,3,92.80,3,.00,3,.09,3,29.96,3,8.35,3,210.50,3,.00,3,12.37,
1,2016,113,348,607,21.21,3,92.30,3,.00,3,.17,3,29.96,3,7.90,3,211.70,3,.00,3,12.38,
1,2016,113,349,607,21.14,3,92.60,3,.00,3,.09,3,29.96,3,7.98,3,214.90,3,.00,3,12.38,
1,2016,113,350,607,21.11,3,92.40,3,.00,3,.17,3,29.96,3,7.57,3,213.00,3,.00,3,12.38,
1,2016,113,351,607,21.21,3,92.40,3,.00,3,.09,3,29.96,3,7.40,3,212.10,3,.00,3,12.38,
1,2016,113,352,607,21.21,3,92.60,3,.00,3,.17,3,29.96,3,7.33,3,210.70,3,.00,3,12.38,
1,2016,113,353,607,21.21,3,92.10,3,.00,3,.09,3,29.96,3,7.76,3,212.60,3,.00,3,12.38,
1,2016,113,354,607,21.14,3,92.40,3,.00,3,.09,3,29.96,3,7.64,3,212.60,3,.00,3,12.38,
1,2016,113,355,607,21.17,3,92.70,3,.00,3,.17,3,29.96,3,7.68,3,216.80,3,.00,3,12.38,
1,2016,113,356,607,21.07,3,92.00,3,.00,3,.17,3,29.96,3,7.99,3,212.50,3,.00,3,12.38,
1,2016,113,357,607,21.07,3,92.20,3,.00,3,.09,3,29.96,3,8.07,3,206.00,3,.00,3,12.38,
1,2016,113,358,607,21.14,3,92.40,3,.00,3,.09,3,29.96,3,7.77,3,211.70,3,.00,3,12.38,
1,2016,113,359,607,21.24,3,92.10,3,.00,3,.17,3,29.96,3,8.03,3,202.80,3,.00,3,12.37,
1,2016,113,400,607,21.17,3,92.10,3,.00,3,.09,3,29.96,3,7.87,3,203.70,3,.00,3,12.37,
1,2016,113,401,607,21.11,3,92.20,3,.00,3,.09,3,29.96,3,7.97,3,206.80,3,.00,3,12.34,
1,2016,113,402,607,21.17,3,91.90,3,.00,3,.09,3,29.96,3,8.39,3,210.10,3,.00,3,12.37,
1,2016,113,403,607,21.07,3,92.10,3,.00,3,.09,3,29.96,3,8.40,3,205.90,3,.00,3,12.37,
1,2016,113,404,607,21.14,3,92.20,3,.00,3,.09,3,29.96,3,8.22,3,210.40,3,.00,3,12.37,
1,2016,113,405,607,21.11,3,91.40,3,.00,3,.09,3,29.96,3,9.09,3,202.60,3,.00,3,12.37,
1,2016,113,406,607,21.04,3,91.70,3,.00,3,.00,3,29.96,3,9.79,3,207.30,3,.00,3,12.37,
1,2016,113,407,607,21.11,3,91.90,3,.00,3,.09,3,29.96,3,8.65,3,197.20,3,.00,3,12.38,
1,2016,113,408,607,21.07,3,91.80,3,.00,3,.00,3,29.96,3,9.79,3,195.70,3,.00,3,12.34,
1,2016,113,409,607,21.11,3,92.10,3,.00,3,.09,3,29.96,3,9.00,3,198.40,3,.00,3,12.38,
1,2016,113,410,607,21.01,3,91.40,3,.00,3,.09,3,29.96,3,9.68,3,202.90,3,.00,3,12.36,
1,2016,113,411,607,21.18,3,92.10,3,.00,3,.17,3,29.96,3,9.09,3,208.60,3,.00,3,12.38,
1,2016,113,412,607,21.14,3,92.30,3,.00,3,.09,3,29.96,3,8.53,3,209.70,3,.00,3,12.38,
1,2016,113,413,607,21.00,3,90.80,3,.00,3,.17,3,29.96,3,9.21,3,210.80,3,.00,3,12.38,
1,2016,113,414,607,21.17,3,90.80,3,.00,3,.09,3,29.96,3,8.76,3,209.20,3,.00,3,12.38,
1,2016,113,415,607,21.04,3,91.40,3,.00,3,.09,3,29.96,3,8.30,3,200.60,3,.00,3,12.38,
1,2016,113,416,607,21.17,3,91.10,3,.00,3,.09,3,29.96,3,8.68,3,207.20,3,.00,3,12.34,
1,2016,113,417,607,21.00,3,89.50,3,.00,3,.09,3,29.96,3,9.24,3,206.90,3,.00,3,12.37,
1,2016,113,418,607,20.90,3,89.70,3,.00,3,.09,3,29.96,3,9.53,3,204.20,3,.00,3,12.37,
1,2016,113,419,607,20.90,3,89.70,3,.00,3,.09,3,29.96,3,9.11,3,206.70,3,.00,3,12.37,
1,2016,113,420,607,20.94,3,88.70,3,.00,3,.09,3,29.96,3,9.20,3,206.30,3,.00,3,12.37,
1,2016,113,421,607,20.83,3,88.80,3,.00,3,.17,3,29.96,3,9.14,3,205.40,3,.00,3,12.37,
1,2016,113,422,607,20.90,3,89.50,3,.00,3,.09,3,29.96,3,8.98,3,207.90,3,.00,3,12.37,
1,2016,113,423,607,21.00,3,89.60,3,.00,3,.17,3,29.96,3,8.49,3,200.70,3,.00,3,12.37,
1,2016,113,424,607,20.97,3,89.10,3,.00,3,.09,3,29.96,3,8.04,3,201.40,3,.00,3,12.38,
1,2016,113,425,607,20.97,3,89.90,3,.00,3,.09,3,29.96,3,8.21,3,196.50,3,.00,3,12.37,
1,2016,113,426,607,21.00,3,89.60,3,.00,3,.09,3,29.96,3,8.01,3,205.00,3,.00,3,12.37,
1,2016,113,427,607,20.97,3,89.90,3,.00,3,.09,3,29.96,3,8.24,3,199.90,3,.00,3,12.37,
1,2016,113,428,607,21.00,3,89.50,3,.00,3,.09,3,29.96,3,7.92,3,202.30,3,.00,3,12.37,
1,2016,113,429,607,20.90,3,89.10,3,.00,3,.17,3,29.96,3,7.53,3,199.80,3,.00,3,12.37,
1,2016,113,430,607,21.00,3,89.10,3,.00,3,.09,3,29.96,3,6.65,3,196.90,3,.00,3,12.37,
1,2016,113,431,607,21.00,3,89.50,3,.00,3,.00,3,29.96,3,6.41,3,192.00,3,.00,3,12.33,
1,2016,113,432,607,21.01,3,89.00,3,.00,3,.09,3,29.96,3,6.16,3,188.80,3,.00,3,12.36,
1,2016,113,433,607,20.97,3,88.90,3,.00,3,.17,3,29.96,3,6.29,3,185.90,3,.00,3,12.37,
1,2016,113,434,607,20.94,3,89.20,3,.00,3,.09,3,29.96,3,6.36,3,182.60,3,.00,3,12.37,
1,2016,113,435,607,20.90,3,89.20,3,.00,3,.00,3,29.96,3,6.01,3,184.30,3,.00,3,12.37,
1,2016,113,436,607,20.97,3,89.20,3,.00,3,.09,3,29.96,3,6.30,3,189.10,3,.00,3,12.37,
1,2016,113,437,607,20.94,3,89.10,3,.00,3,.00,3,29.96,3,6.25,3,187.10,3,.00,3,12.35,
1,2016,113,438,607,20.94,3,88.90,3,.00,3,.17,3,29.96,3,5.90,3,189.40,3,.00,3,12.37,
1,2016,113,439,607,20.94,3,89.70,3,.00,3,.09,3,29.96,3,5.70,3,181.60,3,.00,3,12.33,
1,2016,113,440,607,20.83,3,88.50,3,.00,3,.09,3,29.96,3,5.33,3,182.70,3,.00,3,12.37,
1,2016,113,441,607,20.90,3,89.30,3,.00,3,.17,3,29.96,3,5.51,3,181.10,3,.00,3,12.35,
1,2016,113,442,607,20.90,3,89.00,3,.00,3,.09,3,29.96,3,6.02,3,176.80,3,.00,3,12.37,
1,2016,113,443,607,20.94,3,89.40,3,.00,3,.09,3,29.96,3,6.30,3,182.10,3,.00,3,12.37,
1,2016,113,444,607,20.97,3,89.50,3,.00,3,.00,3,29.96,3,5.81,3,175.10,3,.00,3,12.37,
1,2016,113,445,607,20.87,3,88.80,3,.00,3,.09,3,29.96,3,5.91,3,170.80,3,.00,3,12.37,
1,2016,113,446,607,20.87,3,89.30,3,.00,3,.09,3,29.96,3,5.43,3,175.20,3,.00,3,12.33,
1,2016,113,447,607,21.07,3,89.60,3,.00,3,.09,3,29.96,3,5.59,3,172.80,3,.00,3,12.36,
1,2016,113,448,607,20.94,3,88.90,3,.00,3,.09,3,29.96,3,5.74,3,180.40,3,.00,3,12.37,
1,2016,113,449,607,20.94,3,89.30,3,.00,3,.09,3,29.96,3,5.95,3,173.10,3,.00,3,12.37,
1,2016,113,450,607,20.80,3,88.80,3,.00,3,.17,3,29.96,3,6.05,3,176.20,3,.00,3,12.37,
1,2016,113,451,607,20.94,3,89.90,3,.00,3,.09,3,29.96,3,5.34,3,171.30,3,.00,3,12.37,
1,2016,113,452,607,20.94,3,89.70,3,.00,3,.00,3,29.96,3,5.53,3,173.90,3,.00,3,12.37,
1,2016,113,453,607,21.01,3,89.40,3,.00,3,.17,3,29.96,3,5.07,3,179.80,3,.00,3,12.37,
1,2016,113,454,607,20.94,3,89.80,3,.00,3,.17,3,29.96,3,5.22,3,198.30,3,.00,3,12.37,
1,2016,113,455,607,20.97,3,89.70,3,.00,3,.17,3,29.96,3,4.90,3,176.00,3,.00,3,12.37,
1,2016,113,456,607,20.97,3,90.10,3,.00,3,.17,3,29.96,3,4.24,3,178.20,3,.00,3,12.37,
1,2016,113,457,607,21.01,3,90.10,3,.00,3,.17,3,29.96,3,5.04,3,178.40,3,.00,3,12.37,
1,2016,113,458,607,20.94,3,89.90,3,.00,3,.17,3,29.96,3,5.46,3,178.80,3,.00,3,12.37,
1,2016,113,459,607,21.01,3,90.70,3,.00,3,.26,3,29.96,3,5.38,3,185.20,3,.00,3,12.36,
1,2016,113,500,607,21.04,3,90.10,3,.00,3,.17,3,29.96,3,5.78,3,178.10,3,.00,3,12.36,
1,2016,113,501,607,21.04,3,90.70,3,.00,3,.26,3,29.96,3,5.78,3,177.20,3,.00,3,12.33,
1,2016,113,502,607,20.97,3,90.00,3,.00,3,.34,3,29.96,3,6.03,3,177.50,3,.00,3,12.36,
1,2016,113,503,607,21.04,3,90.30,3,.00,3,.34,3,29.96,3,6.25,3,180.10,3,.00,3,12.36,
1,2016,113,504,607,20.94,3,90.40,3,.00,3,.52,3,29.96,3,5.89,3,173.20,3,.00,3,12.36,
1,2016,113,505,607,20.97,3,90.60,3,.00,3,.52,3,29.96,3,5.51,3,175.90,3,.00,3,12.36,
1,2016,113,506,607,20.90,3,90.70,3,.00,3,.69,3,29.96,3,5.07,3,168.80,3,.00,3,12.37,
1,2016,113,507,607,21.00,3,90.80,3,.00,3,.77,3,29.96,3,4.92,3,173.30,3,.00,3,12.37,
1,2016,113,508,607,20.94,3,90.90,3,.00,3,1.03,3,29.96,3,4.69,3,169.40,3,.00,3,12.34,
1,2016,113,509,607,20.90,3,91.10,3,.00,3,1.20,3,29.96,3,4.51,3,170.20,3,.00,3,12.37,
1,2016,113,510,607,20.97,3,90.80,3,.00,3,1.38,3,29.96,3,4.87,3,173.60,3,.00,3,12.33,
1,2016,113,511,607,21.01,3,91.00,3,.00,3,1.55,3,29.97,3,5.15,3,177.70,3,.00,3,12.37,
1,2016,113,512,607,21.01,3,91.20,3,.00,3,1.72,3,29.97,3,5.50,3,179.20,3,.00,3,12.35,
1,2016,113,513,607,20.97,3,91.10,3,.00,3,1.72,3,29.97,3,5.74,3,169.60,3,.00,3,12.37,
1,2016,113,514,607,20.94,3,90.70,3,.00,3,1.72,3,29.97,3,6.06,3,180.60,3,.00,3,12.37,
1,2016,113,515,607,20.94,3,91.50,3,.00,3,1.89,3,29.97,3,5.79,3,177.00,3,.00,3,12.37,
1,2016,113,516,607,20.94,3,91.30,3,.00,3,2.07,3,29.97,3,5.73,3,184.80,3,.00,3,12.33,
1,2016,113,517,607,20.97,3,91.00,3,.00,3,2.32,3,29.97,3,6.17,3,180.00,3,.00,3,12.36,
1,2016,113,518,607,21.01,3,90.90,3,.00,3,2.58,3,29.97,3,5.89,3,177.90,3,.00,3,12.36,
1,2016,113,519,607,20.97,3,90.90,3,.00,3,2.93,3,29.97,3,6.09,3,188.90,3,.00,3,12.36,
1,2016,113,520,607,20.90,3,90.60,3,.00,3,3.18,3,29.97,3,6.39,3,181.90,3,.00,3,12.36,
1,2016,113,521,607,20.94,3,90.40,3,.00,3,3.70,3,29.97,3,6.80,3,174.90,3,.00,3,12.37,
1,2016,113,522,607,20.84,3,90.40,3,.00,3,4.04,3,29.97,3,6.76,3,174.20,3,.00,3,12.37,
1,2016,113,523,607,20.97,3,91.40,3,.00,3,4.65,3,29.97,3,6.48,3,177.10,3,.00,3,12.37,
1,2016,113,524,607,20.94,3,90.40,3,.00,3,5.51,3,29.97,3,6.47,3,182.30,3,.00,3,12.37,
1,2016,113,525,607,21.01,3,90.40,3,.00,3,6.45,3,29.97,3,6.12,3,183.30,3,.00,3,12.37,
1,2016,113,526,607,21.07,3,90.20,3,.00,3,7.83,3,29.97,3,5.96,3,183.00,3,.00,3,12.37,
1,2016,113,527,607,20.97,3,90.20,3,.00,3,9.21,3,29.97,3,5.70,3,194.10,3,.00,3,12.37,
1,2016,113,528,607,21.08,3,90.50,3,.00,3,10.50,3,29.97,3,5.54,3,186.00,3,.00,3,12.37,
1,2016,113,529,607,21.04,3,90.80,3,.00,3,11.62,3,29.97,3,5.59,3,177.30,3,.00,3,12.36,
1,2016,113,530,607,21.04,3,90.00,3,.00,3,12.48,3,29.97,3,6.10,3,173.10,3,.00,3,12.36,
1,2016,113,531,607,20.97,3,90.60,3,.01,3,13.17,3,29.97,3,6.15,3,178.70,3,.00,3,12.33,
1,2016,113,532,607,21.08,3,90.50,3,.01,3,13.77,3,29.97,3,6.36,3,188.80,3,.00,3,12.36,
1,2016,113,533,607,21.01,3,89.90,3,.01,3,14.72,3,29.97,3,7.07,3,182.00,3,.00,3,12.36,
1,2016,113,534,607,21.01,3,90.20,3,.01,3,15.84,3,29.97,3,6.71,3,182.70,3,.00,3,12.37,
1,2016,113,535,607,20.97,3,90.00,3,.01,3,17.30,3,29.97,3,7.24,3,177.30,3,.00,3,12.37,
1,2016,113,536,607,21.08,3,90.40,3,.01,3,19.36,3,29.97,3,7.05,3,180.30,3,.00,3,12.37,
1,2016,113,537,607,21.04,3,90.00,3,.01,3,21.43,3,29.97,3,7.01,3,169.50,3,.00,3,12.37,
1,2016,113,538,607,21.18,3,90.60,3,.01,3,23.49,3,29.97,3,6.54,3,174.50,3,.00,3,12.38,
1,2016,113,539,607,21.14,3,90.10,3,.01,3,25.90,3,29.97,3,7.01,3,165.30,3,.00,3,12.36,
1,2016,113,540,607,21.14,3,91.00,3,.01,3,29.26,3,29.98,3,7.05,3,175.20,3,.00,3,12.38,
1,2016,113,541,607,21.14,3,90.80,3,.02,3,33.13,3,29.98,3,6.15,3,172.30,3,.00,3,12.35,
1,2016,113,542,607,21.11,3,90.70,3,.02,3,36.83,3,29.98,3,5.93,3,171.80,3,.00,3,12.39,
1,2016,113,543,607,21.08,3,90.60,3,.02,3,39.67,3,29.97,3,6.32,3,178.60,3,.00,3,12.38,
1,2016,113,544,607,21.11,3,91.20,3,.02,3,42.25,3,29.98,3,6.32,3,168.70,3,.00,3,12.40,
1,2016,113,545,607,21.04,3,90.80,3,.02,3,44.49,3,29.98,3,6.70,3,172.60,3,.00,3,12.41,
1,2016,113,546,607,21.08,3,91.30,3,.03,3,46.30,3,29.98,3,6.64,3,174.40,3,.00,3,12.37,
1,2016,113,547,607,21.07,3,90.80,3,.03,3,48.80,3,29.98,3,7.03,3,171.30,3,.00,3,12.40,
1,2016,113,548,607,20.94,3,90.70,3,.03,3,53.61,3,29.98,3,6.82,3,185.10,3,.00,3,12.41,
1,2016,113,549,607,21.01,3,90.20,3,.03,3,57.40,3,29.98,3,7.21,3,175.40,3,.00,3,12.42,
1,2016,113,550,607,20.97,3,90.50,3,.03,3,60.50,3,29.98,3,7.06,3,181.70,3,.00,3,12.42,
1,2016,113,551,607,20.97,3,90.10,3,.04,3,65.75,3,29.98,3,6.77,3,177.50,3,.00,3,12.43,
1,2016,113,552,607,20.97,3,90.40,3,.04,3,70.66,3,29.98,3,7.24,3,179.90,3,.00,3,12.44,
1,2016,113,553,607,21.01,3,90.10,3,.04,3,74.70,3,29.98,3,6.67,3,173.80,3,.00,3,12.44,
1,2016,113,554,607,20.97,3,90.50,3,.04,3,80.81,3,29.98,3,6.86,3,175.90,3,.00,3,12.46,
1,2016,113,555,607,21.11,3,91.20,3,.05,3,85.46,3,29.98,3,6.15,3,168.40,3,.00,3,12.47,
1,2016,113,556,607,21.11,3,91.10,3,.05,3,92.69,3,29.98,3,6.24,3,174.80,3,.00,3,12.48,
1,2016,113,557,607,21.01,3,90.50,3,.06,3,104.22,3,29.98,3,6.25,3,182.90,3,.00,3,12.49,
1,2016,113,558,607,21.07,3,91.00,3,.06,3,115.50,3,29.98,3,5.93,3,173.50,3,.00,3,12.50,
1,2016,113,559,607,21.07,3,90.40,3,.07,3,127.72,3,29.98,3,6.97,3,181.00,3,.00,3,12.53,
1,2016,113,600,607,21.04,3,91.00,3,.08,3,142.61,3,29.98,3,6.65,3,165.10,3,.00,3,12.55,
1,2016,113,601,607,21.21,3,91.30,3,.07,3,124.02,3,29.98,3,6.33,3,174.30,3,.00,3,12.52,
1,2016,113,602,607,21.14,3,91.10,3,.07,3,124.19,3,29.98,3,6.84,3,178.10,3,.00,3,12.57,
1,2016,113,603,607,21.14,3,91.20,3,.07,3,124.53,3,29.98,3,6.55,3,177.30,3,.00,3,12.58,
1,2016,113,604,607,21.14,3,91.20,3,.07,3,131.94,3,29.98,3,6.91,3,179.00,3,.00,3,12.60,
1,2016,113,605,607,21.07,3,91.00,3,.08,3,147.25,3,29.98,3,7.31,3,181.80,3,.00,3,12.62,
1,2016,113,606,607,21.01,3,90.70,3,.10,3,178.23,3,29.98,3,7.04,3,175.20,3,.00,3,12.65,
1,2016,113,607,607,21.11,3,92.30,3,.13,3,212.92,3,29.98,3,6.10,3,180.40,3,.00,3,12.71,
1,2016,113,608,607,21.14,3,90.90,3,.07,3,144.15,3,29.98,3,6.51,3,185.60,3,.00,3,12.71,
1,2016,113,609,607,21.21,3,91.00,3,.07,3,140.88,3,29.98,3,6.77,3,186.80,3,.00,3,12.72,
1,2016,113,610,607,21.01,3,91.00,3,.07,3,142.77,3,29.98,3,6.96,3,175.10,3,.00,3,12.69,
1,2016,113,611,607,21.04,3,91.10,3,.07,3,138.13,3,29.98,3,7.25,3,174.20,3,.00,3,12.74,
1,2016,113,612,607,21.11,3,91.80,3,.07,3,146.39,3,29.98,3,6.29,3,193.20,3,.00,3,12.71,
1,2016,113,613,607,21.01,3,91.00,3,.08,3,156.54,3,29.98,3,7.10,3,185.90,3,.00,3,12.76,
1,2016,113,614,607,21.11,3,91.90,3,.08,3,165.58,3,29.98,3,6.40,3,188.00,3,.00,3,12.78,
1,2016,113,615,607,21.17,3,90.90,3,.09,3,173.84,3,29.99,3,7.08,3,194.00,3,.00,3,12.80,
1,2016,113,616,607,21.04,3,91.10,3,.09,3,183.91,3,29.98,3,6.70,3,186.30,3,.00,3,12.78,
1,2016,113,617,607,21.04,3,91.60,3,.12,3,221.52,3,29.98,3,6.30,3,191.10,3,.00,3,12.84,
1,2016,113,618,607,21.07,3,91.20,3,.12,3,234.51,3,29.99,3,6.32,3,196.60,3,.00,3,12.90,
1,2016,113,619,607,21.14,3,92.00,3,.09,3,181.33,3,29.99,3,5.98,3,200.40,3,.00,3,12.90,
1,2016,113,620,607,21.07,3,91.00,3,.09,3,180.55,3,29.98,3,5.57,3,203.60,3,.00,3,12.91,
1,2016,113,621,607,21.07,3,91.10,3,.10,3,207.66,3,29.98,3,5.21,3,205.10,3,.00,3,12.94,
1,2016,113,622,607,21.04,3,91.10,3,.15,3,275.30,3,29.98,3,4.29,3,198.90,3,.00,3,13.00,
1,2016,113,623,607,21.07,3,90.80,3,.07,3,148.62,3,29.98,3,4.11,3,205.00,3,.00,3,12.97,
1,2016,113,624,607,20.97,3,91.00,3,.06,3,135.71,3,29.98,3,3.56,3,186.10,3,.00,3,12.96,
1,2016,113,625,607,21.11,3,91.40,3,.06,3,136.40,3,29.98,3,3.36,3,190.90,3,.00,3,12.96,
1,2016,113,626,607,21.17,3,91.40,3,.06,3,139.33,3,29.98,3,3.51,3,192.60,3,.00,3,12.96,
1,2016,113,627,607,21.14,3,91.20,3,.06,3,145.95,3,29.98,3,3.80,3,199.40,3,.00,3,12.96,
1,2016,113,628,607,21.14,3,91.00,3,.07,3,156.02,3,29.98,3,3.61,3,188.20,3,.00,3,12.96,
1,2016,113,629,607,21.21,3,91.50,3,.08,3,177.36,3,29.98,3,3.66,3,195.60,3,.00,3,12.97,
1,2016,113,630,607,21.10,3,91.40,3,.10,3,225.47,3,29.98,3,3.20,3,209.80,3,.00,3,13.01,
1,2016,113,631,607,21.14,3,91.30,3,.10,3,218.84,3,29.99,3,3.19,3,207.40,3,.00,3,13.00,
1,2016,113,632,607,21.10,3,91.10,3,.16,3,316.27,3,29.98,3,2.37,3,200.60,3,.00,3,13.08,
1,2016,113,633,607,21.24,3,91.50,3,.15,3,299.31,3,29.99,3,2.57,3,206.40,3,.00,3,13.09,
1,2016,113,634,607,21.34,3,91.30,3,.24,3,439.44,3,29.98,3,2.88,3,218.40,3,.00,3,13.09,
1,2016,113,635,607,21.37,3,90.90,3,.22,3,415.38,3,29.99,3,2.24,3,212.80,3,.00,3,13.09,
1,2016,113,636,607,21.31,3,90.60,3,.16,3,319.78,3,29.99,3,2.52,3,219.60,3,.00,3,13.08,
1,2016,113,637,607,21.41,3,90.60,3,.22,3,423.92,3,29.99,3,3.13,3,223.60,3,.00,3,13.08,
1,2016,113,638,607,21.34,3,90.40,3,.20,3,387.93,3,29.99,3,2.90,3,221.10,3,.00,3,13.08,
1,2016,113,639,607,21.44,3,90.60,3,.13,3,277.35,3,29.99,3,2.56,3,227.20,3,.00,3,13.07,
1,2016,113,640,607,21.48,3,90.60,3,.27,3,491.72,3,29.99,3,3.09,3,227.00,3,.00,3,13.07,
1,2016,113,641,607,21.48,3,90.30,3,.25,3,462.74,3,29.99,3,3.95,3,226.80,3,.00,3,13.02,
1,2016,113,642,607,21.58,3,90.80,3,.24,3,454.20,3,29.99,3,4.16,3,232.50,3,.00,3,13.07,
1,2016,113,643,607,21.44,3,90.70,3,.22,3,431.42,3,29.99,3,4.35,3,223.40,3,.00,3,13.02,
1,2016,113,644,607,21.51,3,90.80,3,.16,3,325.03,3,29.99,3,4.43,3,223.90,3,.00,3,13.06,
1,2016,113,645,607,21.44,3,90.20,3,.15,3,323.22,3,29.99,3,4.88,3,225.20,3,.00,3,13.06,
1,2016,113,646,607,21.44,3,90.30,3,.18,3,373.22,3,29.99,3,5.38,3,225.30,3,.00,3,13.03,
1,2016,113,647,607,21.37,3,90.60,3,.33,3,597.05,3,29.99,3,5.52,3,232.60,3,.00,3,13.06,
1,2016,113,648,607,21.44,3,90.80,3,.33,3,592.14,3,29.99,3,5.13,3,225.60,3,.00,3,13.06,
1,2016,113,649,607,21.44,3,91.00,3,.28,3,530.54,3,29.99,3,5.18,3,223.20,3,.00,3,13.05,
1,2016,113,650,607,21.47,3,90.90,3,.29,3,543.48,3,29.99,3,4.68,3,232.80,3,.00,3,13.05,
1,2016,113,651,607,21.51,3,90.60,3,.29,3,552.01,3,29.99,3,4.09,3,226.80,3,.00,3,13.05,
1,2016,113,652,607,21.54,3,90.60,3,.32,3,588.76,3,29.99,3,4.49,3,226.80,3,.00,3,13.05,
1,2016,113,653,607,21.64,3,90.60,3,.35,3,643.89,3,29.99,3,3.83,3,241.00,3,.00,3,13.04,
1,2016,113,654,607,21.54,3,90.40,3,.27,3,520.18,3,29.99,3,3.45,3,241.90,3,.00,3,13.04,
1,2016,113,655,607,21.57,3,90.40,3,.24,3,476.69,3,29.99,3,4.33,3,236.60,3,.00,3,13.04,
1,2016,113,656,607,21.57,3,90.40,3,.23,3,455.47,3,29.99,3,4.42,3,240.50,3,.00,3,13.04,
1,2016,113,657,607,21.61,3,90.40,3,.31,3,585.64,3,29.99,3,5.31,3,238.70,3,.00,3,13.04,
1,2016,113,658,607,21.54,3,90.30,3,.23,3,449.77,3,29.99,3,4.92,3,247.80,3,.00,3,13.04,
1,2016,113,659,607,21.50,3,90.20,3,.16,3,325.96,3,29.99,3,5.19,3,270.00,3,.00,3,13.04,
1,2016,113,700,607,21.57,3,90.40,3,.12,3,264.00,3,29.99,3,4.65,3,267.30,3,.00,3,13.03,
1,2016,113,701,607,21.54,3,90.50,3,.10,3,221.84,3,29.99,3,4.37,3,261.60,3,.00,3,13.01,
1,2016,113,702,607,21.40,3,88.70,3,.10,3,217.88,3,29.99,3,5.17,3,297.50,3,.00,3,13.04,
1,2016,113,703,607,21.26,3,88.30,3,.10,3,222.35,3,29.99,3,5.25,3,299.60,3,.00,3,13.03,
1,2016,113,704,607,21.06,3,88.40,3,.10,3,231.47,3,29.99,3,4.95,3,293.80,3,.00,3,13.04,
1,2016,113,705,607,21.16,3,88.40,3,.11,3,250.40,3,29.99,3,4.28,3,292.30,3,.00,3,13.03,
1,2016,113,706,607,21.16,3,88.50,3,.13,3,272.68,3,29.99,3,4.35,3,300.10,3,.00,3,13.04,
1,2016,113,707,607,21.06,3,87.50,3,.14,3,298.07,3,29.99,3,4.82,3,303.20,3,.00,3,13.04,
1,2016,113,708,607,21.09,3,87.50,3,.15,3,317.17,3,29.99,3,4.89,3,301.90,3,.00,3,13.04,
1,2016,113,709,607,21.23,3,87.30,3,.15,3,328.53,3,29.99,3,4.95,3,311.00,3,.00,3,13.04,
1,2016,113,710,607,21.23,3,86.70,3,.18,3,372.84,3,29.99,3,5.25,3,309.10,3,.00,3,13.03,
1,2016,113,711,607,21.26,3,87.00,3,.22,3,458.02,3,29.99,3,6.14,3,315.70,3,.00,3,13.04,
1,2016,113,712,607,21.26,3,86.60,3,.44,3,824.69,3,29.99,3,5.83,3,314.80,3,.00,3,12.99,
1,2016,113,713,607,21.30,3,86.00,3,.23,3,477.17,3,29.99,3,6.35,3,320.40,3,.00,3,13.04,
1,2016,113,714,607,21.36,3,85.80,3,.18,3,382.98,3,29.99,3,6.60,3,317.00,3,.00,3,13.02,
1,2016,113,715,607,21.40,3,86.30,3,.17,3,369.21,3,29.99,3,6.67,3,326.00,3,.00,3,13.04,
1,2016,113,716,607,21.43,3,85.40,3,.17,3,366.81,3,29.99,3,6.77,3,321.20,3,.00,3,13.00,
1,2016,113,717,607,21.47,3,86.80,3,.17,3,365.17,3,29.99,3,6.33,3,323.90,3,.00,3,13.04,
1,2016,113,718,607,21.47,3,85.90,3,.17,3,363.02,3,29.99,3,6.76,3,324.80,3,.00,3,13.04,
1,2016,113,719,607,21.40,3,85.20,3,.17,3,361.81,3,29.99,3,6.68,3,328.10,3,.00,3,13.04,
1,2016,113,720,607,21.47,3,86.30,3,.17,3,360.95,3,30.00,3,6.45,3,324.80,3,.00,3,13.04,
1,2016,113,721,607,21.40,3,85.70,3,.17,3,361.21,3,29.99,3,6.78,3,329.70,3,.00,3,13.04,
1,2016,113,722,607,21.53,3,86.30,3,.17,3,362.58,3,29.99,3,6.82,3,327.40,3,.00,3,13.04,
1,2016,113,723,607,21.50,3,86.30,3,.17,3,365.68,3,30.00,3,6.13,3,315.00,3,.00,3,13.04,
1,2016,113,724,607,21.43,3,86.60,3,.17,3,367.82,3,30.00,3,6.83,3,318.30,3,.00,3,13.04,
1,2016,113,725,607,21.43,3,86.40,3,.17,3,365.16,3,29.99,3,6.95,3,326.80,3,.00,3,13.04,
1,2016,113,726,607,21.40,3,86.50,3,.17,3,364.98,3,30.00,3,6.30,3,325.80,3,.00,3,13.04,
1,2016,113,727,607,21.43,3,85.80,3,.17,3,368.60,3,30.00,3,6.46,3,321.60,3,.00,3,13.04,
1,2016,113,728,607,21.40,3,85.80,3,.18,3,380.12,3,30.00,3,5.94,3,323.50,3,.00,3,13.04,
1,2016,113,729,607,21.40,3,86.40,3,.19,3,393.71,3,30.00,3,6.07,3,332.60,3,.00,3,13.04,
1,2016,113,730,607,21.36,3,85.60,3,.19,3,407.79,3,30.00,3,6.57,3,330.50,3,.00,3,13.04,
1,2016,113,731,607,21.36,3,86.20,3,.20,3,413.48,3,30.00,3,6.49,3,330.80,3,.00,3,13.01,
1,2016,113,732,607,21.40,3,85.90,3,.20,3,413.48,3,30.00,3,6.18,3,337.80,3,.00,3,13.04,
1,2016,113,733,607,21.36,3,85.70,3,.19,3,406.75,3,30.00,3,6.24,3,316.90,3,.00,3,13.04,
1,2016,113,734,607,21.40,3,85.70,3,.19,3,402.09,3,30.00,3,5.90,3,313.90,3,.00,3,13.04,
1,2016,113,735,607,21.36,3,85.30,3,.18,3,389.06,3,30.00,3,6.32,3,320.60,3,.00,3,13.04,
1,2016,113,736,607,21.40,3,85.10,3,.17,3,367.47,3,30.00,3,6.08,3,333.30,3,.00,3,13.04,
1,2016,113,737,607,21.43,3,84.60,3,.17,3,361.71,3,30.00,3,6.67,3,323.10,3,.00,3,13.04,
1,2016,113,738,607,21.43,3,85.20,3,.16,3,349.40,3,30.00,3,6.40,3,320.80,3,.00,3,13.04,
1,2016,113,739,607,21.43,3,85.00,3,.15,3,328.67,3,30.00,3,6.48,3,321.90,3,.00,3,13.04,
1,2016,113,740,607,21.43,3,85.80,3,.14,3,300.62,3,30.00,3,6.59,3,310.10,3,.00,3,13.04,
1,2016,113,741,607,21.40,3,85.40,3,.13,3,280.65,3,30.00,3,6.58,3,313.30,3,.00,3,13.00,
1,2016,113,742,607,21.33,3,85.20,3,.12,3,266.71,3,30.00,3,6.20,3,317.90,3,.00,3,13.04,
1,2016,113,743,607,21.40,3,86.40,3,.12,3,257.42,3,30.01,3,5.80,3,315.40,3,.00,3,13.00,
1,2016,113,744,607,21.40,3,85.70,3,.12,3,252.95,3,30.01,3,6.59,3,314.30,3,.00,3,13.04,
1,2016,113,745,607,21.30,3,84.80,3,.12,3,251.14,3,30.00,3,6.03,3,316.90,3,.00,3,13.03,
1,2016,113,746,607,21.40,3,85.90,3,.12,3,251.48,3,30.01,3,5.53,3,317.50,3,.00,3,13.01,
1,2016,113,747,607,21.47,3,85.40,3,.12,3,253.29,3,30.01,3,5.54,3,309.80,3,.00,3,13.04,
1,2016,113,748,607,21.36,3,85.40,3,.12,3,256.05,3,30.01,3,6.16,3,315.90,3,.00,3,13.04,
1,2016,113,749,607,21.33,3,85.40,3,.12,3,262.68,3,30.01,3,5.92,3,319.60,3,.00,3,13.05,
1,2016,113,750,607,21.30,3,85.20,3,.13,3,274.20,3,30.01,3,4.88,3,318.20,3,.00,3,13.05,
1,2016,113,751,607,21.33,3,85.40,3,.13,3,287.97,3,30.01,3,4.64,3,308.10,3,.00,3,13.05,
1,2016,113,752,607,21.33,3,84.50,3,.14,3,306.12,3,30.01,3,5.13,3,311.10,3,.00,3,13.05,
1,2016,113,753,607,21.30,3,84.90,3,.15,3,326.95,3,30.01,3,4.96,3,314.40,3,.00,3,13.05,
1,2016,113,754,607,21.40,3,85.20,3,.17,3,350.18,3,30.01,3,4.93,3,310.20,3,.00,3,13.05,
1,2016,113,755,607,21.30,3,84.60,3,.18,3,377.19,3,30.01,3,4.69,3,309.00,3,.00,3,13.05,
1,2016,113,756,607,21.33,3,84.50,3,.19,3,392.02,3,30.01,3,4.39,3,313.60,3,.00,3,13.05,
1,2016,113,757,607,21.26,3,85.00,3,.19,3,392.60,3,30.01,3,4.74,3,302.90,3,.00,3,13.05,
1,2016,113,758,607,21.30,3,85.20,3,.18,3,382.71,3,30.00,3,4.88,3,308.30,3,.00,3,13.05,
1,2016,113,759,607,21.40,3,84.90,3,.18,3,374.28,3,30.00,3,4.52,3,313.30,3,.00,3,13.05,
1,2016,113,800,607,21.33,3,84.50,3,.17,3,361.46,3,30.00,3,4.71,3,315.40,3,.00,3,13.05,
1,2016,113,801,607,21.30,3,84.30,3,.16,3,346.38,3,30.01,3,4.80,3,312.60,3,.00,3,13.02,
1,2016,113,802,607,21.26,3,84.00,3,.16,3,334.85,3,30.00,3,4.23,3,318.80,3,.00,3,13.05,
1,2016,113,803,607,21.36,3,84.30,3,.15,3,328.48,3,30.00,3,4.04,3,326.40,3,.00,3,13.05,
1,2016,113,804,607,21.36,3,84.30,3,.15,3,329.94,3,30.01,3,4.05,3,316.60,3,.00,3,13.05,
1,2016,113,805,607,21.33,3,84.30,3,.16,3,342.16,3,30.01,3,4.50,3,310.00,3,.00,3,13.05,
1,2016,113,806,607,21.36,3,84.50,3,.17,3,365.65,3,30.00,3,3.94,3,305.40,3,.00,3,13.05,
1,2016,113,807,607,21.43,3,84.40,3,.19,3,397.96,3,30.01,3,4.15,3,323.10,3,.00,3,13.05,
1,2016,113,808,607,21.30,3,85.00,3,.20,3,417.62,3,30.01,3,3.68,3,307.00,3,.00,3,13.05,
1,2016,113,809,607,21.43,3,84.50,3,.21,3,435.22,3,30.01,3,4.44,3,308.00,3,.00,3,13.05,
1,2016,113,810,607,21.47,3,85.00,3,.22,3,456.95,3,30.01,3,4.31,3,308.10,3,.00,3,13.05,
1,2016,113,811,607,21.47,3,85.20,3,.23,3,481.27,3,30.01,3,4.28,3,303.60,3,.00,3,13.05,
1,2016,113,812,607,21.50,3,84.60,3,.24,3,507.14,3,30.01,3,4.79,3,310.20,3,.00,3,13.00,
1,2016,113,813,607,21.43,3,84.90,3,.25,3,526.29,3,30.00,3,5.09,3,301.20,3,.00,3,13.05,
1,2016,113,814,607,21.47,3,85.00,3,.26,3,539.74,3,30.01,3,4.98,3,306.50,3,.00,3,13.00,
1,2016,113,815,607,21.47,3,84.50,3,.26,3,547.50,3,30.01,3,5.12,3,315.30,3,.00,3,13.05,
1,2016,113,816,607,21.43,3,85.80,3,.25,3,534.56,3,30.01,3,5.57,3,310.20,3,.00,3,13.02,
1,2016,113,817,607,21.47,3,84.80,3,.25,3,523.69,3,30.01,3,5.96,3,311.40,3,.00,3,13.05,
1,2016,113,818,607,21.40,3,85.40,3,.24,3,508.17,3,30.00,3,6.07,3,313.60,3,.00,3,13.04,
1,2016,113,819,607,21.40,3,84.90,3,.23,3,487.21,3,30.01,3,5.37,3,318.00,3,.00,3,13.04,
1,2016,113,820,607,21.53,3,86.10,3,.22,3,462.64,3,30.01,3,5.92,3,312.60,3,.00,3,13.04,
1,2016,113,821,607,21.43,3,85.20,3,.20,3,442.98,3,30.01,3,6.13,3,317.10,3,.00,3,13.04,
1,2016,113,822,607,21.47,3,85.20,3,.19,3,425.37,3,30.01,3,6.13,3,316.90,3,.00,3,13.04,
1,2016,113,823,607,21.50,3,85.30,3,.19,3,413.99,3,30.01,3,6.53,3,306.60,3,.00,3,13.04,
1,2016,113,824,607,21.47,3,86.00,3,.19,3,409.33,3,30.01,3,6.52,3,317.60,3,.00,3,13.04,
1,2016,113,825,607,21.43,3,86.40,3,.19,3,413.47,3,30.01,3,7.24,3,319.90,3,.00,3,13.04,
1,2016,113,826,607,21.43,3,85.80,3,.20,3,447.36,3,30.01,3,7.54,3,323.30,3,.00,3,13.04,
1,2016,113,827,607,21.36,3,86.60,3,.28,3,597.69,3,30.01,3,7.26,3,312.90,3,.00,3,13.04,
1,2016,113,828,607,21.43,3,85.70,3,.36,3,753.47,3,30.01,3,7.62,3,312.90,3,.00,3,13.04,
1,2016,113,829,607,21.60,3,87.10,3,.51,3,999.28,3,30.01,3,7.20,3,312.80,3,.00,3,13.04,
1,2016,113,830,607,21.50,3,85.70,3,.45,3,895.78,3,30.01,3,7.24,3,313.70,3,.00,3,13.04,
1,2016,113,831,607,21.53,3,85.40,3,.63,3,1198.76,3,30.01,3,8.00,3,312.80,3,.00,3,13.02,
1,2016,113,832,607,21.53,3,84.80,3,.64,3,1210.15,3,30.01,3,7.97,3,307.60,3,.00,3,13.04,
1,2016,113,833,607,21.57,3,85.10,3,.63,3,1193.34,3,30.01,3,7.49,3,310.40,3,.00,3,13.04,
1,2016,113,834,607,21.47,3,84.10,3,.54,3,1055.17,3,30.01,3,7.49,3,308.30,3,.00,3,13.04,
1,2016,113,835,607,21.57,3,85.40,3,.63,3,1194.89,3,30.01,3,6.85,3,315.80,3,.00,3,13.04,
1,2016,113,836,607,21.53,3,85.00,3,.63,3,1189.98,3,30.01,3,7.52,3,309.40,3,.00,3,13.04,
1,2016,113,837,607,21.60,3,84.70,3,.63,3,1204.46,3,30.01,3,7.46,3,309.20,3,.00,3,13.03,
1,2016,113,838,607,21.57,3,84.20,3,.64,3,1216.37,3,30.01,3,7.23,3,313.80,3,.00,3,13.04,
1,2016,113,839,607,21.57,3,84.90,3,.65,3,1226.45,3,30.01,3,7.56,3,307.70,3,.00,3,13.04,
1,2016,113,840,607,21.60,3,84.50,3,.65,3,1227.75,3,30.01,3,7.61,3,308.30,3,.00,3,13.04,
1,2016,113,841,607,21.64,3,85.50,3,.65,3,1231.37,3,30.01,3,6.74,3,317.80,3,.00,3,13.02,
1,2016,113,842,607,21.64,3,83.90,3,.66,3,1241.72,3,30.01,3,7.13,3,320.10,3,.00,3,13.03,
1,2016,113,843,607,21.70,3,85.30,3,.66,3,1244.04,3,30.01,3,6.59,3,315.30,3,.00,3,12.99,
1,2016,113,844,607,21.74,3,84.30,3,.67,3,1256.46,3,30.01,3,6.67,3,315.20,3,.00,3,13.03,
1,2016,113,845,607,21.74,3,84.50,3,.68,3,1285.99,3,30.01,3,6.66,3,310.40,3,.00,3,13.01,
1,2016,113,846,607,21.70,3,84.50,3,.55,3,1072.52,3,30.01,3,7.63,3,310.00,3,.00,3,13.00,
1,2016,113,847,607,21.70,3,84.20,3,.62,3,1182.99,3,30.01,3,7.46,3,304.20,3,.00,3,13.03,
1,2016,113,848,607,21.80,3,83.20,3,.68,3,1288.31,3,30.01,3,6.97,3,305.80,3,.00,3,13.03,
1,2016,113,849,607,21.67,3,83.00,3,.72,3,1345.28,3,30.01,3,7.34,3,306.30,3,.00,3,13.03,
1,2016,113,850,607,21.77,3,83.00,3,.75,3,1384.61,3,30.01,3,6.71,3,297.80,3,.00,3,13.03,
1,2016,113,851,607,21.80,3,82.40,3,.81,3,1500.49,3,30.01,3,6.78,3,310.30,3,.00,3,13.03,
1,2016,113,852,607,21.77,3,81.80,3,.43,3,879.49,3,30.02,3,7.32,3,305.30,3,.00,3,13.03,
1,2016,113,853,607,21.80,3,82.80,3,.70,3,1332.32,3,30.01,3,6.60,3,303.80,3,.00,3,13.03,
1,2016,113,854,607,21.94,3,82.80,3,.32,3,674.83,3,30.02,3,6.27,3,305.60,3,.00,3,13.03,
1,2016,113,855,607,21.87,3,83.00,3,.35,3,730.71,3,30.02,3,6.64,3,302.10,3,.00,3,13.02,
1,2016,113,856,607,21.87,3,83.10,3,.94,3,1710.08,3,30.02,3,6.34,3,300.80,3,.00,3,13.03,
1,2016,113,857,607,21.91,3,82.30,3,.44,3,910.28,3,30.02,3,5.86,3,300.10,3,.00,3,13.02,
1,2016,113,858,607,21.94,3,82.40,3,.34,3,725.27,3,30.02,3,5.19,3,299.20,3,.00,3,13.02,
1,2016,113,859,607,21.97,3,82.40,3,.41,3,863.18,3,30.02,3,5.49,3,306.20,3,.00,3,13.02,
1,2016,113,900,607,21.94,3,82.20,3,.31,3,657.21,3,30.02,3,6.21,3,299.00,3,.00,3,13.02,
1,2016,113,901,607,22.01,3,82.00,3,.31,3,661.35,3,30.02,3,6.47,3,295.40,3,.00,3,12.99,
1,2016,113,902,607,21.94,3,80.80,3,.33,3,701.97,3,30.02,3,7.69,3,304.80,3,.00,3,13.02,
1,2016,113,903,607,21.91,3,79.44,3,.30,3,648.93,3,30.02,3,8.03,3,305.60,3,.00,3,13.02,
1,2016,113,904,607,21.94,3,79.51,3,.28,3,601.05,3,30.02,3,6.97,3,307.80,3,.00,3,13.02,
1,2016,113,905,607,22.04,3,80.10,3,.28,3,594.59,3,30.02,3,6.18,3,307.20,3,.00,3,13.02,
1,2016,113,906,607,21.97,3,79.10,3,.28,3,590.19,3,30.02,3,6.69,3,304.00,3,.00,3,13.02,
1,2016,113,907,607,21.97,3,79.31,3,.27,3,567.68,3,30.02,3,7.45,3,304.30,3,.00,3,13.02,
1,2016,113,908,607,22.01,3,78.36,3,.27,3,580.10,3,30.02,3,8.01,3,297.30,3,.00,3,13.02,
1,2016,113,909,607,22.04,3,79.24,3,.35,3,741.30,3,30.02,3,7.68,3,306.40,3,.00,3,13.02,
1,2016,113,910,607,22.14,3,78.49,3,.44,3,904.82,3,30.02,3,7.73,3,304.90,3,.00,3,13.02,
1,2016,113,911,607,22.08,3,78.73,3,.56,3,1095.77,3,30.02,3,8.32,3,302.10,3,.00,3,13.02,
1,2016,113,912,607,22.18,3,78.66,3,.81,3,1506.39,3,30.02,3,8.14,3,301.50,3,.00,3,13.00,
1,2016,113,913,607,22.14,3,79.95,3,.80,3,1481.29,3,30.02,3,8.05,3,313.20,3,.00,3,13.02,
1,2016,113,914,607,22.08,3,78.83,3,.76,3,1425.67,3,30.02,3,8.23,3,313.60,3,.00,3,12.98,
1,2016,113,915,607,22.11,3,78.73,3,.76,3,1415.06,3,30.02,3,8.45,3,313.90,3,.00,3,13.02,
1,2016,113,916,607,22.21,3,79.58,3,.75,3,1403.40,3,30.02,3,8.01,3,310.60,3,.00,3,12.98,
1,2016,113,917,607,22.11,3,79.04,3,.76,3,1411.94,3,30.02,3,7.60,3,317.30,3,.00,3,13.02,
1,2016,113,918,607,22.11,3,78.46,3,.75,3,1402.41,3,30.02,3,7.35,3,314.00,3,.00,3,13.02,
1,2016,113,919,607,22.01,3,78.39,3,.76,3,1412.24,3,30.02,3,7.43,3,315.10,3,.00,3,13.02,
1,2016,113,920,607,22.18,3,79.14,3,.76,3,1423.59,3,30.02,3,6.50,3,307.70,3,.00,3,13.02,
1,2016,113,921,607,22.21,3,78.56,3,.76,3,1423.84,3,30.02,3,6.28,3,301.20,3,.00,3,13.02,
1,2016,113,922,607,22.11,3,77.31,3,.76,3,1424.63,3,30.02,3,6.68,3,294.40,3,.00,3,13.02,
1,2016,113,923,607,22.18,3,78.80,3,.76,3,1414.80,3,30.02,3,6.52,3,315.60,3,.00,3,13.02,
1,2016,113,924,607,22.14,3,76.42,3,.76,3,1424.11,3,30.02,3,6.24,3,309.10,3,.00,3,13.02,
1,2016,113,925,607,22.21,3,76.90,3,.77,3,1431.10,3,30.02,3,6.28,3,310.00,3,.00,3,13.02,
1,2016,113,926,607,22.25,3,78.26,3,.77,3,1431.38,3,30.02,3,6.01,3,304.30,3,.00,3,13.02,
1,2016,113,927,607,22.21,3,77.78,3,.77,3,1435.01,3,30.02,3,5.86,3,311.50,3,.00,3,13.02,
1,2016,113,928,607,22.21,3,78.83,3,.79,3,1460.10,3,30.02,3,5.33,3,296.40,3,.00,3,13.02,
1,2016,113,929,607,22.28,3,78.36,3,.80,3,1496.07,3,30.02,3,5.68,3,306.00,3,.00,3,13.02,
1,2016,113,930,607,22.21,3,78.46,3,.80,3,1485.98,3,30.02,3,5.17,3,302.50,3,.00,3,13.02,
1,2016,113,931,607,22.31,3,79.21,3,.80,3,1484.17,3,30.02,3,5.10,3,304.50,3,.00,3,12.98,
1,2016,113,932,607,22.25,3,78.77,3,.79,3,1478.73,3,30.02,3,5.62,3,313.70,3,.00,3,13.02,
1,2016,113,933,607,22.38,3,80.50,3,.79,3,1470.97,3,30.02,3,5.11,3,307.50,3,.00,3,13.02,
1,2016,113,934,607,22.38,3,80.10,3,.79,3,1475.89,3,30.03,3,4.81,3,304.90,3,.00,3,13.01,
1,2016,113,935,607,22.42,3,79.48,3,.83,3,1541.37,3,30.03,3,4.66,3,299.60,3,.00,3,13.01,
1,2016,113,936,607,22.28,3,79.38,3,.85,3,1572.16,3,30.03,3,4.34,3,310.60,3,.00,3,13.01,
1,2016,113,937,607,22.28,3,79.75,3,.85,3,1573.19,3,30.03,3,4.63,3,308.50,3,.00,3,13.01,
1,2016,113,938,607,22.31,3,79.51,3,.84,3,1550.42,3,30.03,3,4.44,3,309.60,3,.00,3,13.00,
1,2016,113,939,607,22.25,3,79.17,3,.83,3,1536.72,3,30.03,3,3.95,3,301.90,3,.00,3,13.01,
1,2016,113,940,607,22.35,3,79.92,3,.82,3,1521.71,3,30.03,3,3.95,3,298.50,3,.00,3,13.00,
1,2016,113,941,607,22.42,3,79.55,3,.81,3,1511.10,3,30.03,3,5.05,3,308.30,3,.00,3,13.00,
1,2016,113,942,607,22.42,3,79.92,3,.81,3,1498.16,3,30.03,3,5.97,3,302.60,3,.00,3,13.00,
1,2016,113,943,607,22.31,3,80.10,3,.81,3,1495.82,3,30.03,3,5.85,3,303.70,3,.00,3,12.97,
1,2016,113,944,607,22.28,3,79.95,3,.80,3,1490.91,3,30.03,3,4.12,3,310.60,3,.00,3,13.00,
1,2016,113,945,607,22.45,3,79.51,3,.80,3,1489.61,3,30.03,3,4.37,3,317.50,3,.00,3,12.97,
1,2016,113,946,607,22.38,3,80.30,3,.80,3,1483.66,3,30.03,3,3.85,3,301.10,3,.00,3,12.98,
1,2016,113,947,607,22.35,3,79.88,3,.80,3,1486.52,3,30.03,3,3.68,3,300.40,3,.00,3,13.00,
1,2016,113,948,607,22.45,3,79.75,3,.81,3,1496.35,3,30.03,3,3.66,3,309.80,3,.00,3,13.00,
1,2016,113,949,607,22.31,3,79.10,3,.81,3,1500.46,3,30.03,3,4.92,3,304.00,3,.00,3,13.00,
1,2016,113,950,607,22.35,3,79.10,3,.81,3,1503.30,3,30.02,3,5.67,3,306.30,3,.00,3,13.00,
1,2016,113,951,607,22.35,3,79.34,3,.81,3,1505.62,3,30.02,3,5.82,3,309.70,3,.00,3,13.00,
1,2016,113,952,607,22.35,3,78.29,3,.81,3,1507.43,3,30.02,3,5.86,3,300.10,3,.00,3,13.00,
1,2016,113,953,607,22.42,3,77.92,3,.82,3,1511.29,3,30.03,3,5.86,3,308.10,3,.00,3,13.00,
1,2016,113,954,607,22.38,3,77.75,3,.82,3,1514.40,3,30.02,3,5.95,3,304.90,3,.00,3,13.00,
1,2016,113,955,607,22.28,3,77.82,3,.82,3,1513.60,3,30.02,3,6.26,3,305.00,3,.00,3,13.00,
1,2016,113,956,607,22.42,3,78.63,3,.82,3,1516.44,3,30.02,3,5.81,3,301.30,3,.00,3,13.00,
1,2016,113,957,607,22.42,3,79.92,3,.82,3,1519.53,3,30.02,3,6.56,3,318.00,3,.00,3,13.00,
1,2016,113,958,607,22.35,3,77.78,3,.82,3,1521.05,3,30.02,3,6.39,3,314.80,3,.00,3,13.00,
1,2016,113,959,607,22.41,3,78.80,3,.82,3,1525.71,3,30.02,3,6.18,3,308.20,3,.00,3,13.00,
1,2016,113,1000,607,22.45,3,78.22,3,.82,3,1525.94,3,30.03,3,5.79,3,303.80,3,.00,3,13.00,
1,2016,113,1001,607,22.45,3,79.13,3,.83,3,1527.24,3,30.03,3,6.11,3,305.40,3,.00,3,12.97,
1,2016,113,1002,607,22.51,3,77.95,3,.83,3,1527.99,3,30.03,3,5.90,3,322.00,3,.00,3,13.00,
1,2016,113,1003,607,22.38,3,78.29,3,.83,3,1531.09,3,30.02,3,5.87,3,313.90,3,.00,3,13.00,
1,2016,113,1004,607,22.41,3,78.42,3,.83,3,1533.91,3,30.03,3,6.33,3,303.60,3,.00,3,13.00,
1,2016,113,1005,607,22.28,3,76.45,3,.83,3,1539.08,3,30.02,3,6.53,3,303.90,3,.00,3,13.00,
1,2016,113,1006,607,22.38,3,77.23,3,.83,3,1539.83,3,30.03,3,6.30,3,300.50,3,.00,3,13.00,
1,2016,113,1007,607,22.38,3,75.57,3,.84,3,1546.04,3,30.02,3,6.86,3,312.00,3,.00,3,13.00,
1,2016,113,1008,607,22.41,3,76.82,3,.84,3,1548.08,3,30.03,3,6.70,3,307.20,3,.00,3,13.00,
1,2016,113,1009,607,22.44,3,77.84,3,.84,3,1555.07,3,30.02,3,6.96,3,302.40,3,.00,3,13.00,
1,2016,113,1010,607,22.44,3,76.75,3,.84,3,1555.81,3,30.02,3,7.35,3,303.60,3,.00,3,13.00,
1,2016,113,1011,607,22.37,3,77.64,3,.84,3,1560.47,3,30.02,3,6.99,3,308.90,3,.00,3,13.00,
1,2016,113,1012,607,22.34,3,76.35,3,.84,3,1558.62,3,30.02,3,6.92,3,306.90,3,.00,3,13.00,
1,2016,113,1013,607,22.30,3,75.43,3,.85,3,1561.47,3,30.02,3,7.01,3,309.40,3,.00,3,13.00,
1,2016,113,1014,607,22.24,3,75.97,3,.85,3,1569.99,3,30.02,3,6.99,3,307.40,3,.00,3,12.96,
1,2016,113,1015,607,22.44,3,78.18,3,.85,3,1572.84,3,30.02,3,6.45,3,305.70,3,.00,3,13.00,
1,2016,113,1016,607,22.47,3,77.05,3,.85,3,1572.05,3,30.02,3,6.70,3,300.90,3,.00,3,12.94,
1,2016,113,1017,607,22.30,3,76.65,3,.85,3,1574.64,3,30.02,3,7.05,3,306.00,3,.00,3,13.00,
1,2016,113,1018,607,22.37,3,76.65,3,.86,3,1578.98,3,30.02,3,6.43,3,299.80,3,.00,3,13.00,
1,2016,113,1019,607,22.44,3,77.12,3,.86,3,1581.31,3,30.02,3,6.60,3,304.10,3,.00,3,13.00,
1,2016,113,1020,607,22.37,3,76.71,3,.86,3,1580.25,3,30.02,3,7.01,3,310.10,3,.00,3,13.00,
1,2016,113,1021,607,22.30,3,76.48,3,.86,3,1587.23,3,30.02,3,7.13,3,307.50,3,.00,3,13.00,
1,2016,113,1022,607,22.37,3,77.63,3,.86,3,1589.56,3,30.02,3,6.42,3,302.20,3,.00,3,13.00,
1,2016,113,1023,607,22.44,3,77.39,3,.86,3,1587.23,3,30.02,3,6.80,3,318.30,3,.00,3,13.00,
1,2016,113,1024,607,22.43,3,77.90,3,.86,3,1588.50,3,30.02,3,7.42,3,319.50,3,.00,3,13.00,
1,2016,113,1025,607,22.30,3,76.64,3,.87,3,1592.12,3,30.02,3,7.40,3,317.40,3,.00,3,13.00,
1,2016,113,1026,607,22.33,3,77.39,3,.87,3,1594.69,3,30.02,3,6.81,3,313.90,3,.00,3,13.00,
1,2016,113,1027,607,22.33,3,77.73,3,.87,3,1597.52,3,30.02,3,6.11,3,312.70,3,.00,3,13.00,
1,2016,113,1028,607,22.36,3,77.32,3,.87,3,1599.83,3,30.02,3,5.70,3,320.70,3,.00,3,13.00,
1,2016,113,1029,607,22.36,3,78.17,3,.87,3,1601.65,3,30.02,3,5.46,3,301.80,3,.00,3,13.00,
1,2016,113,1030,607,22.53,3,78.03,3,.88,3,1607.85,3,30.02,3,5.24,3,314.30,3,.00,3,13.00,
1,2016,113,1031,607,22.36,3,77.83,3,.88,3,1609.14,3,30.02,3,5.72,3,305.00,3,.00,3,12.97,
1,2016,113,1032,607,22.33,3,77.59,3,.88,3,1611.98,3,30.02,3,5.22,3,313.30,3,.00,3,13.00,
1,2016,113,1033,607,22.43,3,77.83,3,.88,3,1611.97,3,30.02,3,4.70,3,300.00,3,.00,3,13.00,
1,2016,113,1034,607,22.40,3,77.25,3,.88,3,1617.40,3,30.02,3,5.41,3,305.20,3,.00,3,13.00,
1,2016,113,1035,607,22.53,3,78.95,3,.88,3,1617.40,3,30.02,3,5.48,3,311.60,3,.00,3,13.00,
1,2016,113,1036,607,22.47,3,76.27,3,.88,3,1618.95,3,30.02,3,5.66,3,308.20,3,.00,3,13.00,
1,2016,113,1037,607,22.47,3,76.95,3,.88,3,1623.34,3,30.02,3,6.20,3,301.10,3,.00,3,13.00,
1,2016,113,1038,607,22.50,3,77.59,3,.89,3,1624.90,3,30.02,3,5.48,3,298.80,3,.00,3,13.00,
1,2016,113,1039,607,22.53,3,77.89,3,.89,3,1626.96,3,30.02,3,5.48,3,312.40,3,.00,3,13.00,
1,2016,113,1040,607,22.50,3,77.49,3,.89,3,1631.36,3,30.02,3,5.10,3,303.80,3,.00,3,13.00,
1,2016,113,1041,607,22.60,3,77.63,3,.89,3,1633.94,3,30.02,3,5.55,3,295.00,3,.00,3,13.00,
1,2016,113,1042,607,22.50,3,75.90,3,.89,3,1637.56,3,30.02,3,5.49,3,307.90,3,.00,3,13.00,
1,2016,113,1043,607,22.57,3,76.03,3,.89,3,1636.80,3,30.02,3,5.51,3,298.00,3,.00,3,12.99,
1,2016,113,1044,607,22.57,3,77.59,3,.89,3,1638.61,3,30.02,3,5.09,3,306.40,3,.00,3,13.00,
1,2016,113,1045,607,22.50,3,75.49,3,.90,3,1641.23,3,30.02,3,5.13,3,296.60,3,.00,3,12.96,
1,2016,113,1046,607,22.60,3,75.93,3,.90,3,1642.26,3,30.02,3,4.93,3,287.00,3,.00,3,12.97,
1,2016,113,1047,607,22.74,3,76.95,3,.90,3,1643.27,3,30.02,3,4.28,3,275.20,3,.00,3,12.98,
1,2016,113,1048,607,22.70,3,77.56,3,.90,3,1645.34,3,30.02,3,4.84,3,283.60,3,.00,3,13.00,
1,2016,113,1049,607,22.70,3,76.88,3,.90,3,1645.32,3,30.02,3,4.94,3,285.30,3,.00,3,13.00,
1,2016,113,1050,607,22.64,3,76.68,3,.90,3,1647.13,3,30.02,3,4.51,3,285.90,3,.00,3,13.00,
1,2016,113,1051,607,22.67,3,77.01,3,.90,3,1648.67,3,30.02,3,4.70,3,274.50,3,.00,3,13.00,
1,2016,113,1052,607,22.67,3,77.45,3,.90,3,1651.25,3,30.02,3,4.86,3,299.70,3,.00,3,13.00,
1,2016,113,1053,607,22.67,3,76.23,3,.90,3,1652.78,3,30.02,3,4.91,3,300.30,3,.00,3,13.00,
1,2016,113,1054,607,22.63,3,76.47,3,.90,3,1653.56,3,30.02,3,4.68,3,300.30,3,.00,3,13.00,
1,2016,113,1055,607,22.77,3,75.93,3,.91,3,1655.87,3,30.02,3,5.29,3,297.20,3,.00,3,13.00,
1,2016,113,1056,607,22.70,3,76.10,3,.91,3,1656.11,3,30.02,3,4.51,3,300.10,3,.00,3,13.00,
1,2016,113,1057,607,22.67,3,76.57,3,.91,3,1655.60,3,30.02,3,4.75,3,291.40,3,.00,3,13.00,
1,2016,113,1058,607,22.63,3,75.96,3,.91,3,1657.14,3,30.02,3,4.57,3,290.00,3,.00,3,12.99,
1,2016,113,1059,607,22.73,3,76.40,3,.91,3,1655.59,3,30.02,3,4.68,3,293.40,3,.00,3,12.99,
1,2016,113,1100,607,22.73,3,76.09,3,.90,3,1649.11,3,30.02,3,5.07,3,303.10,3,.00,3,13.00,
1,2016,113,1101,607,22.70,3,76.26,3,.91,3,1655.32,3,30.02,3,5.05,3,294.70,3,.00,3,12.97,
1,2016,113,1102,607,22.77,3,76.94,3,.91,3,1659.97,3,30.02,3,4.63,3,296.00,3,.00,3,12.99,
1,2016,113,1103,607,22.74,3,76.20,3,.91,3,1659.97,3,30.02,3,4.29,3,297.30,3,.00,3,12.99,
1,2016,113,1104,607,22.70,3,76.91,3,.91,3,1659.44,3,30.02,3,3.84,3,295.30,3,.00,3,12.99,
1,2016,113,1105,607,22.77,3,76.06,3,.91,3,1658.67,3,30.02,3,3.48,3,282.50,3,.00,3,12.99,
1,2016,113,1106,607,22.84,3,76.77,3,.91,3,1664.87,3,30.02,3,3.44,3,284.40,3,.00,3,12.99,
1,2016,113,1107,607,22.87,3,75.99,3,.91,3,1664.35,3,30.02,3,3.82,3,287.10,3,.00,3,12.99,
1,2016,113,1108,607,22.84,3,76.03,3,.91,3,1663.82,3,30.02,3,3.74,3,283.90,3,.00,3,12.99,
1,2016,113,1109,607,22.73,3,76.13,3,.91,3,1666.93,3,30.02,3,3.19,3,284.30,3,.00,3,12.99,
1,2016,113,1110,607,22.87,3,76.20,3,.91,3,1665.89,3,30.01,3,3.53,3,292.10,3,.00,3,12.99,
1,2016,113,1111,607,22.90,3,76.26,3,.91,3,1665.63,3,30.01,3,3.62,3,277.50,3,.00,3,12.99,
1,2016,113,1112,607,22.84,3,75.35,3,.92,3,1667.17,3,30.01,3,4.06,3,282.00,3,.00,3,12.99,
1,2016,113,1113,607,22.80,3,75.82,3,.91,3,1663.29,3,30.01,3,3.91,3,281.40,3,.00,3,12.99,
1,2016,113,1114,607,22.80,3,75.18,3,.92,3,1672.90,3,30.01,3,4.14,3,275.00,3,.00,3,12.96,
1,2016,113,1115,607,22.90,3,75.52,3,.91,3,1665.66,3,30.01,3,4.15,3,274.10,3,.00,3,12.99,
1,2016,113,1116,607,22.90,3,76.13,3,.92,3,1673.12,3,30.01,3,4.47,3,273.30,3,.00,3,12.93,
1,2016,113,1117,607,22.84,3,74.67,3,.92,3,1670.53,3,30.01,3,4.62,3,279.10,3,.00,3,12.99,
1,2016,113,1118,607,22.84,3,74.94,3,.92,3,1671.56,3,30.01,3,4.37,3,287.80,3,.00,3,12.98,
1,2016,113,1119,607,22.90,3,74.74,3,.92,3,1674.15,3,30.01,3,3.52,3,271.40,3,.00,3,12.99,
1,2016,113,1120,607,22.87,3,75.11,3,.92,3,1672.59,3,30.01,3,3.65,3,274.50,3,.00,3,12.99,
1,2016,113,1121,607,22.84,3,73.35,3,.92,3,1675.69,3,30.01,3,4.21,3,276.80,3,.00,3,12.99,
1,2016,113,1122,607,22.97,3,74.50,3,.92,3,1676.20,3,30.01,3,3.60,3,279.00,3,.00,3,12.99,
1,2016,113,1123,607,23.00,3,73.48,3,.92,3,1677.23,3,30.01,3,3.44,3,268.30,3,.00,3,12.99,
1,2016,113,1124,607,23.00,3,73.48,3,.92,3,1676.19,3,30.01,3,2.82,3,275.10,3,.00,3,12.99,
1,2016,113,1125,607,22.97,3,73.28,3,.92,3,1676.71,3,30.01,3,3.83,3,267.60,3,.00,3,12.99,
1,2016,113,1126,607,23.04,3,73.14,3,.92,3,1678.00,3,30.01,3,3.92,3,273.60,3,.00,3,12.99,
1,2016,113,1127,607,23.07,3,72.80,3,.92,3,1677.22,3,30.01,3,3.59,3,248.90,3,.00,3,12.99,
1,2016,113,1128,607,23.00,3,73.14,3,.92,3,1678.25,3,30.01,3,3.77,3,256.70,3,.00,3,12.99,
1,2016,113,1129,607,23.11,3,73.14,3,.92,3,1679.80,3,30.01,3,3.90,3,250.60,3,.00,3,12.99,
1,2016,113,1130,607,23.14,3,72.47,3,.92,3,1678.51,3,30.01,3,4.06,3,247.10,3,.00,3,12.99,
1,2016,113,1131,607,23.21,3,73.72,3,.92,3,1680.06,3,30.01,3,4.29,3,260.00,3,.00,3,12.96,
1,2016,113,1132,607,23.14,3,72.77,3,.92,3,1679.28,3,30.01,3,4.84,3,256.80,3,.00,3,12.98,
1,2016,113,1133,607,23.24,3,72.63,3,.92,3,1680.05,3,30.01,3,4.28,3,261.90,3,.00,3,12.99,
1,2016,113,1134,607,23.14,3,73.01,3,.92,3,1679.79,3,30.01,3,4.65,3,263.50,3,.00,3,12.98,
1,2016,113,1135,607,23.11,3,71.82,3,.92,3,1681.86,3,30.01,3,5.04,3,269.40,3,.00,3,12.98,
1,2016,113,1136,607,23.17,3,71.89,3,.92,3,1682.38,3,30.01,3,4.84,3,263.20,3,.00,3,12.98,
1,2016,113,1137,607,23.17,3,71.96,3,.92,3,1680.56,3,30.01,3,5.19,3,261.90,3,.00,3,12.98,
1,2016,113,1138,607,23.21,3,73.21,3,.92,3,1680.56,3,30.01,3,5.24,3,261.40,3,.00,3,12.98,
1,2016,113,1139,607,23.31,3,74.19,3,.92,3,1681.10,3,30.01,3,5.09,3,254.20,3,.00,3,12.98,
1,2016,113,1140,607,23.21,3,71.75,3,.92,3,1680.84,3,30.01,3,6.33,3,257.00,3,.00,3,12.99,
1,2016,113,1141,607,23.28,3,73.82,3,.92,3,1684.22,3,30.01,3,6.33,3,254.20,3,.00,3,12.98,
1,2016,113,1142,607,23.31,3,72.40,3,.92,3,1683.44,3,30.01,3,6.64,3,254.30,3,.00,3,12.99,
1,2016,113,1143,607,23.28,3,74.43,3,.92,3,1682.96,3,30.01,3,6.05,3,246.90,3,.00,3,12.98,
1,2016,113,1144,607,23.24,3,73.62,3,.92,3,1682.45,3,30.01,3,5.69,3,244.90,3,.00,3,12.98,
1,2016,113,1145,607,23.14,3,71.79,3,.92,3,1681.89,3,30.01,3,6.63,3,258.80,3,.00,3,12.94,
1,2016,113,1146,607,23.11,3,71.96,3,.92,3,1678.53,3,30.01,3,6.16,3,261.40,3,.00,3,12.96,
1,2016,113,1147,607,23.14,3,73.45,3,.92,3,1677.22,3,30.01,3,6.01,3,252.20,3,.00,3,12.97,
1,2016,113,1148,607,23.17,3,73.38,3,.92,3,1673.86,3,30.01,3,6.43,3,240.60,3,.00,3,12.99,
1,2016,113,1149,607,23.21,3,74.33,3,.92,3,1675.92,3,30.01,3,5.97,3,247.60,3,.00,3,12.99,
1,2016,113,1150,607,23.14,3,72.91,3,.92,3,1677.73,3,30.01,3,6.22,3,252.80,3,.00,3,12.99,
1,2016,113,1151,607,23.14,3,75.04,3,.92,3,1677.73,3,30.01,3,6.08,3,247.40,3,.00,3,12.99,
1,2016,113,1152,607,23.14,3,73.69,3,.92,3,1673.85,3,30.01,3,6.34,3,253.40,3,.00,3,12.99,
1,2016,113,1153,607,23.11,3,73.31,3,.92,3,1672.83,3,30.01,3,6.54,3,243.10,3,.00,3,12.99,
1,2016,113,1154,607,23.14,3,73.55,3,.92,3,1674.12,3,30.01,3,6.40,3,247.80,3,.00,3,12.99,
1,2016,113,1155,607,23.11,3,74.47,3,.92,3,1673.08,3,30.01,3,6.35,3,244.20,3,.00,3,12.99,
1,2016,113,1156,607,23.07,3,72.40,3,.92,3,1673.10,3,30.01,3,6.43,3,247.40,3,.00,3,12.99,
1,2016,113,1157,607,23.04,3,72.70,3,.92,3,1673.10,3,30.01,3,6.24,3,251.40,3,.00,3,12.99,
1,2016,113,1158,607,23.07,3,72.16,3,.92,3,1673.89,3,30.01,3,6.43,3,251.30,3,.00,3,12.99,
1,2016,113,1159,607,23.11,3,70.50,3,.92,3,1670.53,3,30.01,3,6.59,3,249.20,3,.00,3,12.99,
1,2016,113,1200,607,23.11,3,70.13,3,.92,3,1666.66,3,30.01,3,6.55,3,243.90,3,.00,3,12.99,
1,2016,113,1201,607,23.38,3,72.40,3,.92,3,1673.64,3,30.01,3,6.89,3,239.80,3,.00,3,12.96,
1,2016,113,1202,607,23.31,3,73.35,3,.92,3,1671.81,3,30.01,3,7.76,3,237.40,3,.00,3,12.99,
1,2016,113,1203,607,23.24,3,74.26,3,.92,3,1672.59,3,30.01,3,8.14,3,234.30,3,.00,3,12.99,
1,2016,113,1204,607,23.14,3,75.14,3,.92,3,1670.51,3,30.00,3,7.97,3,220.10,3,.00,3,12.99,
1,2016,113,1205,607,23.04,3,75.72,3,.92,3,1671.80,3,30.00,3,8.19,3,225.30,3,.00,3,12.99,
1,2016,113,1206,607,23.04,3,74.77,3,.92,3,1670.52,3,30.00,3,7.99,3,222.50,3,.00,3,12.99,
1,2016,113,1207,607,23.07,3,76.09,3,.92,3,1667.42,3,30.00,3,8.43,3,218.20,3,.00,3,12.99,
1,2016,113,1208,607,22.97,3,74.77,3,.92,3,1668.96,3,30.00,3,9.09,3,220.50,3,.00,3,12.99,
1,2016,113,1209,607,22.97,3,76.06,3,.92,3,1668.70,3,30.00,3,9.03,3,218.60,3,.00,3,12.99,
1,2016,113,1210,607,23.17,3,76.74,3,.92,3,1666.90,3,30.00,3,7.88,3,227.20,3,.00,3,12.99,
1,2016,113,1211,607,22.97,3,77.08,3,.92,3,1664.32,3,30.00,3,8.37,3,218.80,3,.00,3,12.99,
1,2016,113,1212,607,23.07,3,76.91,3,.92,3,1665.62,3,30.00,3,8.10,3,220.70,3,.00,3,12.99,
1,2016,113,1213,607,23.00,3,76.74,3,.92,3,1665.62,3,30.00,3,8.73,3,223.10,3,.00,3,12.99,
1,2016,113,1214,607,23.11,3,76.26,3,.92,3,1664.55,3,30.00,3,8.45,3,224.20,3,.00,3,12.97,
1,2016,113,1215,607,23.07,3,75.79,3,.92,3,1665.32,3,30.00,3,8.82,3,215.10,3,.00,3,12.99,
1,2016,113,1216,607,22.97,3,74.74,3,.92,3,1664.31,3,30.00,3,8.46,3,226.50,3,.00,3,12.93,
1,2016,113,1217,607,23.11,3,74.70,3,.91,3,1661.72,3,30.00,3,7.85,3,228.80,3,.00,3,12.99,
1,2016,113,1218,607,23.11,3,76.94,3,.91,3,1661.73,3,30.00,3,7.62,3,225.90,3,.00,3,12.98,
1,2016,113,1219,607,23.11,3,75.52,3,.91,3,1659.66,3,30.00,3,8.43,3,227.50,3,.00,3,13.00,
1,2016,113,1220,607,23.04,3,75.69,3,.90,3,1658.12,3,30.00,3,8.41,3,220.70,3,.00,3,12.99,
1,2016,113,1221,607,23.11,3,77.65,3,.90,3,1655.02,3,30.00,3,8.72,3,218.20,3,.00,3,12.99,
1,2016,113,1222,607,22.97,3,78.20,3,.89,3,1654.49,3,30.00,3,8.90,3,220.20,3,.00,3,12.99,
1,2016,113,1223,607,23.04,3,77.08,3,.89,3,1654.48,3,30.00,3,8.92,3,226.00,3,.00,3,12.99,
1,2016,113,1224,607,22.83,3,77.72,3,.88,3,1653.96,3,30.00,3,10.19,3,225.60,3,.00,3,13.00,
1,2016,113,1225,607,22.80,3,79.72,3,.87,3,1653.18,3,30.00,3,9.73,3,224.40,3,.00,3,13.00,
1,2016,113,1226,607,22.84,3,76.64,3,.87,3,1651.11,3,30.00,3,9.47,3,224.90,3,.00,3,13.00,
1,2016,113,1227,607,22.77,3,76.98,3,.86,3,1648.26,3,30.00,3,9.09,3,224.80,3,.00,3,13.00,
1,2016,113,1228,607,22.80,3,77.18,3,.85,3,1645.93,3,30.00,3,9.34,3,226.10,3,.00,3,13.00,
1,2016,113,1229,607,22.80,3,77.72,3,.84,3,1644.38,3,30.00,3,9.05,3,219.20,3,.00,3,13.00,
1,2016,113,1230,607,22.80,3,78.67,3,.83,3,1643.60,3,30.00,3,9.44,3,226.10,3,.00,3,13.00,
1,2016,113,1231,607,22.94,3,78.61,3,.82,3,1642.31,3,30.00,3,9.29,3,231.20,3,.00,3,12.97,
1,2016,113,1232,607,22.91,3,77.86,3,.81,3,1640.76,3,30.00,3,9.35,3,232.50,3,.00,3,13.00,
1,2016,113,1233,607,22.80,3,78.37,3,.80,3,1638.17,3,30.00,3,8.96,3,224.50,3,.00,3,13.00,
1,2016,113,1234,607,22.84,3,77.83,3,.80,3,1638.69,3,30.00,3,9.15,3,226.00,3,.00,3,13.00,
1,2016,113,1235,607,22.87,3,77.86,3,.79,3,1635.58,3,30.00,3,9.48,3,222.40,3,.00,3,13.00,
1,2016,113,1236,607,22.90,3,78.23,3,.78,3,1635.84,3,30.00,3,9.38,3,224.70,3,.00,3,13.00,
1,2016,113,1237,607,22.91,3,76.64,3,.77,3,1633.78,3,30.00,3,9.57,3,231.90,3,.00,3,13.00,
1,2016,113,1238,607,22.91,3,77.83,3,.76,3,1633.26,3,30.00,3,9.05,3,222.50,3,.00,3,13.00,
1,2016,113,1239,607,22.84,3,75.86,3,.75,3,1630.42,3,30.00,3,9.55,3,228.50,3,.00,3,13.00,
1,2016,113,1240,607,23.01,3,79.73,3,.75,3,1629.64,3,30.00,3,9.39,3,224.50,3,.00,3,13.00,
1,2016,113,1241,607,22.98,3,77.42,3,.74,3,1626.82,3,30.00,3,9.37,3,220.40,3,.00,3,13.00,
1,2016,113,1242,607,22.87,3,75.86,3,.73,3,1626.31,3,30.00,3,9.34,3,219.50,3,.00,3,13.00,
1,2016,113,1243,607,23.01,3,77.36,3,.72,3,1621.89,3,30.00,3,9.22,3,231.10,3,.00,3,13.00,
1,2016,113,1244,607,23.01,3,75.22,3,.72,3,1619.56,3,30.00,3,9.32,3,230.60,3,.00,3,13.00,
1,2016,113,1245,607,23.01,3,75.73,3,.71,3,1618.53,3,30.00,3,9.30,3,230.00,3,.00,3,12.98,
1,2016,113,1246,607,23.01,3,74.99,3,.70,3,1614.65,3,30.00,3,9.25,3,225.40,3,.00,3,12.97,
1,2016,113,1247,607,23.05,3,78.21,3,.70,3,1613.37,3,30.00,3,9.58,3,223.50,3,.00,3,12.96,
1,2016,113,1248,607,22.95,3,75.73,3,.69,3,1610.53,3,30.00,3,9.50,3,224.30,3,.00,3,13.01,
1,2016,113,1249,607,22.98,3,75.84,3,.69,3,1608.21,3,30.00,3,8.85,3,228.60,3,.00,3,12.98,
1,2016,113,1250,607,23.05,3,76.35,3,.69,3,1604.85,3,30.00,3,9.31,3,232.40,3,.00,3,13.00,
1,2016,113,1251,607,22.85,3,75.74,3,.68,3,1604.87,3,30.00,3,9.76,3,227.90,3,.00,3,13.00,
1,2016,113,1252,607,22.98,3,76.31,3,.68,3,1601.00,3,30.00,3,10.16,3,236.50,3,.00,3,13.00,
1,2016,113,1253,607,23.09,3,76.79,3,.68,3,1599.45,3,30.00,3,9.53,3,229.80,3,.00,3,13.00,
1,2016,113,1254,607,23.02,3,78.01,3,.67,3,1598.18,3,30.00,3,9.97,3,222.70,3,.00,3,13.01,
1,2016,113,1255,607,23.09,3,76.18,3,.67,3,1597.66,3,30.00,3,10.18,3,225.10,3,.00,3,13.00,
1,2016,113,1256,607,23.09,3,76.93,3,.67,3,1592.77,3,30.00,3,10.26,3,221.40,3,.00,3,13.01,
1,2016,113,1257,607,23.06,3,76.59,3,.67,3,1591.73,3,30.00,3,10.74,3,223.50,3,.00,3,13.01,
1,2016,113,1258,607,22.99,3,76.11,3,.66,3,1590.47,3,29.99,3,11.12,3,222.80,3,.00,3,13.01,
1,2016,113,1259,607,23.09,3,77.03,3,.66,3,1587.88,3,30.00,3,10.75,3,235.00,3,.00,3,13.01,
1,2016,113,1300,607,23.06,3,79.24,3,.66,3,1584.54,3,30.00,3,9.91,3,228.60,3,.00,3,13.01,
1,2016,113,1301,607,23.06,3,75.34,3,.66,3,1582.73,3,30.00,3,10.43,3,228.90,3,.00,3,12.98,
1,2016,113,1302,607,22.99,3,74.76,3,.66,3,1581.98,3,30.00,3,10.48,3,232.50,3,.00,3,13.01,
1,2016,113,1303,607,23.06,3,75.91,3,.67,3,1578.88,3,30.00,3,11.42,3,223.20,3,.00,3,13.01,
1,2016,113,1304,607,23.09,3,76.97,3,.67,3,1575.27,3,30.00,3,10.87,3,235.30,3,.00,3,13.01,
1,2016,113,1305,607,23.09,3,76.05,3,.67,3,1571.65,3,30.00,3,10.65,3,231.20,3,.00,3,13.01,
1,2016,113,1306,607,23.13,3,75.74,3,.67,3,1570.12,3,30.00,3,11.84,3,224.40,3,.00,3,13.01,
1,2016,113,1307,607,23.06,3,73.98,3,.67,3,1567.28,3,29.99,3,12.01,3,224.50,3,.00,3,13.01,
1,2016,113,1308,607,23.09,3,76.69,3,.68,3,1563.67,3,29.99,3,11.74,3,231.70,3,.00,3,13.01,
1,2016,113,1309,607,23.13,3,78.73,3,.68,3,1561.60,3,30.00,3,11.15,3,235.50,3,.00,3,13.01,
1,2016,113,1310,607,23.06,3,75.44,3,.68,3,1558.28,3,29.99,3,12.12,3,231.30,3,.00,3,13.02,
1,2016,113,1311,607,22.99,3,76.22,3,.68,3,1555.69,3,29.99,3,12.46,3,240.90,3,.00,3,13.02,
1,2016,113,1312,607,23.13,3,77.64,3,.69,3,1555.94,3,29.99,3,12.71,3,231.10,3,.00,3,13.02,
1,2016,113,1313,607,23.09,3,77.98,3,.69,3,1553.35,3,29.99,3,12.72,3,233.40,3,.00,3,13.02,
1,2016,113,1314,607,23.19,3,78.36,3,.69,3,1548.97,3,29.99,3,12.51,3,224.10,3,.00,3,13.01,
1,2016,113,1315,607,23.03,3,75.68,3,.70,3,1546.38,3,29.99,3,13.25,3,229.50,3,.00,3,13.02,
1,2016,113,1316,607,23.16,3,78.80,3,.70,3,1543.29,3,30.00,3,12.12,3,225.10,3,.00,3,12.95,
1,2016,113,1317,607,23.33,3,80.90,3,.71,3,1538.89,3,29.99,3,12.84,3,225.40,3,.00,3,13.02,
1,2016,113,1318,607,23.16,3,79.51,3,.71,3,1536.57,3,29.99,3,13.47,3,227.60,3,.00,3,12.98,
1,2016,113,1319,607,23.06,3,79.07,3,.72,3,1533.98,3,29.99,3,13.44,3,227.40,3,.00,3,13.02,
1,2016,113,1320,607,23.03,3,78.43,3,.72,3,1530.12,3,29.99,3,14.25,3,228.70,3,.00,3,13.02,
1,2016,113,1321,607,22.96,3,79.24,3,.73,3,1526.77,3,29.99,3,13.72,3,224.00,3,.00,3,13.02,
1,2016,113,1322,607,22.96,3,81.20,3,.73,3,1524.44,3,29.99,3,13.60,3,220.70,3,.00,3,13.02,
1,2016,113,1323,607,22.86,3,79.48,3,.74,3,1521.11,3,29.99,3,13.03,3,223.70,3,.00,3,13.02,
1,2016,113,1324,607,22.86,3,79.10,3,.74,3,1516.20,3,29.99,3,12.92,3,233.40,3,.00,3,13.02,
1,2016,113,1325,607,22.86,3,80.80,3,.75,3,1513.11,3,29.99,3,12.67,3,220.30,3,.00,3,13.02,
1,2016,113,1326,607,22.92,3,81.20,3,.75,3,1510.52,3,29.99,3,12.75,3,226.70,3,.00,3,13.02,
1,2016,113,1327,607,22.89,3,80.50,3,.76,3,1507.43,3,29.99,3,13.30,3,221.40,3,.00,3,13.02,
1,2016,113,1328,607,22.82,3,79.44,3,.76,3,1503.56,3,29.99,3,14.04,3,222.60,3,.00,3,13.02,
1,2016,113,1329,607,22.82,3,79.71,3,.77,3,1502.53,3,29.99,3,13.77,3,226.50,3,.00,3,13.02,
1,2016,113,1330,607,22.82,3,81.60,3,.77,3,1497.35,3,29.99,3,12.66,3,225.10,3,.00,3,13.02,
1,2016,113,1331,607,22.82,3,79.38,3,.78,3,1492.97,3,29.99,3,13.27,3,225.30,3,.00,3,12.99,
1,2016,113,1332,607,22.82,3,79.92,3,.78,3,1490.13,3,29.99,3,13.25,3,220.60,3,.00,3,13.02,
1,2016,113,1333,607,22.89,3,81.70,3,.79,3,1485.74,3,29.99,3,12.69,3,227.60,3,.00,3,13.02,
1,2016,113,1334,607,22.75,3,78.90,3,.79,3,1484.44,3,29.99,3,13.50,3,230.20,3,.00,3,13.02,
1,2016,113,1335,607,22.89,3,81.00,3,.80,3,1479.80,3,29.99,3,12.38,3,229.40,3,.00,3,13.02,
1,2016,113,1336,607,22.86,3,80.40,3,.80,3,1478.50,3,29.99,3,12.36,3,238.30,3,.00,3,13.03,
1,2016,113,1337,607,22.92,3,81.10,3,.80,3,1476.18,3,29.99,3,13.21,3,227.10,3,.00,3,13.02,
1,2016,113,1338,607,22.79,3,80.60,3,.80,3,1471.53,3,29.99,3,13.00,3,222.20,3,.00,3,13.02,
1,2016,113,1339,607,22.92,3,79.99,3,.80,3,1465.87,3,29.99,3,12.14,3,231.60,3,.00,3,13.02,
1,2016,113,1340,607,22.86,3,79.41,3,.80,3,1461.99,3,29.99,3,13.19,3,221.80,3,.00,3,13.02,
1,2016,113,1341,607,22.89,3,79.95,3,.81,3,1459.91,3,29.99,3,13.96,3,228.60,3,.00,3,13.03,
1,2016,113,1342,607,22.82,3,80.80,3,.81,3,1455.77,3,29.99,3,13.79,3,227.40,3,.00,3,13.03,
1,2016,113,1343,607,22.86,3,80.30,3,.81,3,1451.39,3,29.99,3,13.50,3,225.20,3,.00,3,13.03,
1,2016,113,1344,607,22.96,3,79.44,3,.80,3,1448.28,3,29.99,3,13.32,3,231.80,3,.00,3,13.03,
1,2016,113,1345,607,22.92,3,79.55,3,.80,3,1445.19,3,29.99,3,11.67,3,233.70,3,.00,3,13.02,
1,2016,113,1346,607,22.99,3,79.48,3,.80,3,1439.76,3,29.99,3,12.34,3,242.70,3,.00,3,12.99,
1,2016,113,1347,607,22.96,3,79.21,3,.80,3,1434.87,3,29.99,3,11.56,3,234.60,3,.00,3,12.98,
1,2016,113,1348,607,22.92,3,78.26,3,.80,3,1434.10,3,29.99,3,12.39,3,239.30,3,.00,3,13.03,
1,2016,113,1349,607,22.82,3,74.80,3,.79,3,1430.48,3,29.99,3,12.66,3,236.10,3,.00,3,13.00,
1,2016,113,1350,607,22.82,3,76.80,3,.79,3,1426.63,3,29.99,3,11.92,3,225.90,3,.00,3,13.03,
1,2016,113,1351,607,23.03,3,76.39,3,.79,3,1424.04,3,29.99,3,12.97,3,243.20,3,.00,3,13.03,
1,2016,113,1352,607,22.92,3,75.88,3,.79,3,1419.91,3,29.99,3,12.98,3,233.30,3,.00,3,13.03,
1,2016,113,1353,607,22.82,3,75.58,3,.79,3,1415.77,3,29.99,3,12.71,3,228.70,3,.00,3,13.03,
1,2016,113,1354,607,22.89,3,76.05,3,.79,3,1412.42,3,29.98,3,11.97,3,228.60,3,.00,3,13.03,
1,2016,113,1355,607,22.96,3,76.76,3,.78,3,1408.79,3,29.98,3,12.77,3,230.00,3,.00,3,13.03,
1,2016,113,1356,607,23.03,3,76.66,3,.78,3,1404.40,3,29.98,3,12.86,3,220.50,3,.00,3,13.03,
1,2016,113,1357,607,23.03,3,77.04,3,.78,3,1401.56,3,29.98,3,12.77,3,226.10,3,.00,3,13.03,
1,2016,113,1358,607,23.03,3,76.59,3,.78,3,1396.13,3,29.98,3,12.98,3,229.40,3,.00,3,13.03,
1,2016,113,1359,607,22.99,3,76.56,3,.77,3,1392.76,3,29.98,3,12.72,3,235.90,3,.00,3,13.03,
1,2016,113,1400,607,23.03,3,77.44,3,.77,3,1388.37,3,29.98,3,12.24,3,229.80,3,.00,3,13.03,
1,2016,113,1401,607,22.89,3,76.93,3,.77,3,1384.23,3,29.98,3,12.98,3,225.30,3,.00,3,13.00,
1,2016,113,1402,607,22.96,3,78.43,3,.77,3,1378.81,3,29.98,3,13.75,3,225.70,3,.00,3,13.03,
1,2016,113,1403,607,23.06,3,78.15,3,.76,3,1373.63,3,29.98,3,13.27,3,235.50,3,.00,3,13.03,
1,2016,113,1404,607,23.03,3,77.92,3,.76,3,1371.31,3,29.98,3,11.86,3,235.40,3,.00,3,13.03,
1,2016,113,1405,607,22.92,3,76.26,3,.76,3,1366.39,3,29.98,3,11.83,3,244.90,3,.00,3,13.03,
1,2016,113,1406,607,22.96,3,75.54,3,.76,3,1362.00,3,29.98,3,12.21,3,237.50,3,.00,3,13.03,
1,2016,113,1407,607,22.99,3,77.00,3,.75,3,1358.64,3,29.98,3,12.04,3,231.90,3,.00,3,13.03,
1,2016,113,1408,607,23.06,3,76.42,3,.75,3,1354.78,3,29.98,3,12.30,3,241.80,3,.00,3,13.03,
1,2016,113,1409,607,22.92,3,74.80,3,.75,3,1350.12,3,29.98,3,12.75,3,246.40,3,.00,3,13.04,
1,2016,113,1410,607,23.16,3,76.90,3,.75,3,1344.15,3,29.98,3,11.06,3,235.30,3,.00,3,13.04,
1,2016,113,1411,607,23.09,3,76.15,3,.75,3,1340.27,3,29.98,3,12.06,3,236.60,3,.00,3,13.03,
1,2016,113,1412,607,23.06,3,74.12,3,.74,3,1336.39,3,29.98,3,11.48,3,244.20,3,.00,3,13.04,
1,2016,113,1413,607,22.99,3,74.73,3,.74,3,1332.77,3,29.98,3,12.69,3,245.10,3,.00,3,13.03,
1,2016,113,1414,607,23.03,3,74.15,3,.74,3,1327.36,3,29.98,3,12.66,3,237.30,3,.00,3,13.03,
1,2016,113,1415,607,23.09,3,74.90,3,.74,3,1322.96,3,29.98,3,11.93,3,250.70,3,.00,3,13.03,
1,2016,113,1416,607,23.06,3,74.12,3,.73,3,1318.82,3,29.98,3,12.51,3,248.30,3,.00,3,12.98,
1,2016,113,1417,607,23.13,3,73.41,3,.73,3,1314.68,3,29.98,3,12.16,3,244.80,3,.00,3,13.03,
1,2016,113,1418,607,23.09,3,76.36,3,.73,3,1310.02,3,29.98,3,11.92,3,244.00,3,.00,3,13.00,
1,2016,113,1419,607,23.09,3,74.05,3,.73,3,1305.62,3,29.98,3,11.76,3,251.30,3,.00,3,13.03,
1,2016,113,1420,607,23.09,3,75.85,3,.72,3,1300.19,3,29.97,3,12.53,3,246.10,3,.00,3,13.02,
1,2016,113,1421,607,23.16,3,77.10,3,.72,3,1295.77,3,29.98,3,12.92,3,252.60,3,.00,3,13.04,
1,2016,113,1422,607,23.16,3,77.44,3,.72,3,1291.89,3,29.97,3,12.41,3,262.90,3,.00,3,13.03,
1,2016,113,1423,607,23.16,3,77.20,3,.72,3,1286.20,3,29.97,3,12.24,3,253.30,3,.00,3,13.04,
1,2016,113,1424,607,23.20,3,76.32,3,.71,3,1282.32,3,29.97,3,12.41,3,257.30,3,.00,3,13.04,
1,2016,113,1425,607,23.09,3,77.44,3,.71,3,1276.63,3,29.97,3,12.75,3,252.40,3,.00,3,13.04,
1,2016,113,1426,607,23.09,3,76.53,3,.71,3,1273.01,3,29.97,3,13.63,3,255.40,3,.00,3,13.04,
1,2016,113,1427,607,23.06,3,78.73,3,.71,3,1267.57,3,29.97,3,13.39,3,255.90,3,.00,3,13.04,
1,2016,113,1428,607,22.99,3,76.53,3,.70,3,1261.62,3,29.97,3,12.68,3,254.00,3,.00,3,13.04,
1,2016,113,1429,607,22.99,3,78.02,3,.70,3,1258.52,3,29.97,3,13.52,3,254.50,3,.00,3,13.04,
1,2016,113,1430,607,22.89,3,78.02,3,.70,3,1256.19,3,29.97,3,13.26,3,249.40,3,.00,3,13.04,
1,2016,113,1431,607,22.92,3,74.76,3,.70,3,1250.50,3,29.97,3,13.52,3,248.10,3,.00,3,13.00,
1,2016,113,1432,607,22.86,3,75.20,3,.69,3,1242.74,3,29.97,3,13.24,3,241.60,3,.00,3,13.04,
1,2016,113,1433,607,23.06,3,78.36,3,.69,3,1236.53,3,29.97,3,12.69,3,243.40,3,.00,3,13.04,
1,2016,113,1434,607,22.92,3,77.37,3,.69,3,1233.17,3,29.97,3,13.63,3,238.60,3,.00,3,13.04,
1,2016,113,1435,607,22.89,3,76.97,3,.69,3,1227.71,3,29.96,3,13.62,3,244.90,3,.00,3,13.04,
1,2016,113,1436,607,22.79,3,76.53,3,.68,3,1224.61,3,29.97,3,14.04,3,241.30,3,.00,3,13.04,
1,2016,113,1437,607,22.79,3,75.58,3,.68,3,1221.02,3,29.96,3,14.67,3,239.90,3,.00,3,13.04,
1,2016,113,1438,607,22.62,3,75.75,3,.68,3,1215.07,3,29.96,3,14.60,3,244.10,3,.00,3,13.04,
1,2016,113,1439,607,22.72,3,75.78,3,.68,3,1211.67,3,29.96,3,14.23,3,245.60,3,.00,3,13.04,
1,2016,113,1440,607,22.79,3,76.02,3,.67,3,1207.02,3,29.97,3,14.25,3,253.90,3,.00,3,13.04,
1,2016,113,1441,607,22.79,3,77.27,3,.67,3,1202.12,3,29.96,3,14.37,3,252.00,3,.00,3,13.04,
1,2016,113,1442,607,22.82,3,76.22,3,.67,3,1198.76,3,29.96,3,13.83,3,238.20,3,.00,3,13.04,
1,2016,113,1443,607,22.75,3,77.00,3,.67,3,1192.03,3,29.96,3,13.86,3,254.00,3,.00,3,13.04,
1,2016,113,1444,607,22.75,3,77.85,3,.66,3,1187.63,3,29.97,3,14.57,3,251.70,3,.00,3,13.04,
1,2016,113,1445,607,22.69,3,75.81,3,.66,3,1183.23,3,29.96,3,14.43,3,247.50,3,.00,3,13.04,
1,2016,113,1446,607,22.72,3,77.27,3,.66,3,1178.06,3,29.96,3,13.41,3,251.90,3,.00,3,13.00,
1,2016,113,1447,607,22.58,3,75.75,3,.65,3,1173.40,3,29.96,3,15.03,3,248.60,3,.00,3,13.00,
1,2016,113,1448,607,22.69,3,76.02,3,.65,3,1167.47,3,29.96,3,12.73,3,251.60,3,.00,3,13.04,
1,2016,113,1449,607,22.75,3,75.85,3,.65,3,1163.33,3,29.96,3,13.88,3,243.40,3,.00,3,13.00,
1,2016,113,1450,607,22.58,3,75.51,3,.65,3,1158.93,3,29.96,3,14.11,3,245.50,3,.00,3,13.04,
1,2016,113,1451,607,22.58,3,77.68,3,.64,3,1152.72,3,29.96,3,12.94,3,249.40,3,.00,3,13.04,
1,2016,113,1452,607,22.72,3,75.88,3,.64,3,1148.06,3,29.96,3,12.86,3,238.60,3,.00,3,13.04,
1,2016,113,1453,607,22.69,3,76.59,3,.64,3,1142.63,3,29.96,3,11.97,3,248.70,3,.00,3,13.04,
1,2016,113,1454,607,22.55,3,76.19,3,.64,3,1138.76,3,29.96,3,13.67,3,250.50,3,.00,3,13.04,
1,2016,113,1455,607,22.75,3,76.63,3,.63,3,1133.07,3,29.96,3,12.82,3,255.20,3,.00,3,13.04,
1,2016,113,1456,607,22.69,3,77.54,3,.63,3,1125.82,3,29.96,3,11.42,3,232.20,3,.00,3,13.05,
1,2016,113,1457,607,22.65,3,76.76,3,.63,3,1121.16,3,29.96,3,11.40,3,234.50,3,.00,3,13.05,
1,2016,113,1458,607,22.58,3,77.48,3,.62,3,1115.98,3,29.96,3,13.10,3,242.10,3,.00,3,13.05,
1,2016,113,1459,607,22.65,3,76.49,3,.62,3,1110.55,3,29.96,3,12.12,3,244.30,3,.00,3,13.05,
1,2016,113,1500,607,22.58,3,78.02,3,.62,3,1104.34,3,29.96,3,12.32,3,233.80,3,.00,3,13.05,
1,2016,113,1501,607,22.55,3,76.90,3,.62,3,1099.68,3,29.96,3,13.45,3,241.30,3,.00,3,13.02,
1,2016,113,1502,607,22.58,3,77.14,3,.61,3,1093.47,3,29.96,3,12.66,3,241.00,3,.00,3,13.05,
1,2016,113,1503,607,22.52,3,76.15,3,.61,3,1089.33,3,29.96,3,11.21,3,244.90,3,.00,3,13.04,
1,2016,113,1504,607,22.62,3,78.53,3,.61,3,1083.12,3,29.96,3,12.28,3,240.10,3,.00,3,13.04,
1,2016,113,1505,607,22.58,3,76.15,3,.60,3,1077.17,3,29.95,3,12.59,3,249.10,3,.00,3,13.05,
1,2016,113,1506,607,22.58,3,77.85,3,.60,3,1073.30,3,29.95,3,13.41,3,252.60,3,.00,3,13.04,
1,2016,113,1507,607,22.58,3,77.27,3,.60,3,1066.57,3,29.95,3,12.96,3,242.10,3,.00,3,13.05,
1,2016,113,1508,607,22.58,3,77.17,3,.59,3,1061.64,3,29.95,3,13.77,3,237.30,3,.00,3,13.05,
1,2016,113,1509,607,22.58,3,76.76,3,.59,3,1056.72,3,29.95,3,14.46,3,236.30,3,.00,3,13.05,
1,2016,113,1510,607,22.48,3,74.32,3,.59,3,1050.25,3,29.96,3,13.24,3,240.60,3,.00,3,13.05,
1,2016,113,1511,607,22.52,3,75.88,3,.58,3,1045.86,3,29.95,3,13.19,3,235.60,3,.00,3,13.05,
1,2016,113,1512,607,22.55,3,76.19,3,.58,3,1040.68,3,29.95,3,13.72,3,243.80,3,.00,3,13.05,
1,2016,113,1513,607,22.38,3,73.88,3,.58,3,1036.54,3,29.95,3,13.78,3,234.90,3,.00,3,13.05,
1,2016,113,1514,607,22.48,3,74.93,3,.58,3,1029.56,3,29.95,3,12.83,3,236.20,3,.00,3,13.05,
1,2016,113,1515,607,22.45,3,74.42,3,.57,3,1025.42,3,29.95,3,13.98,3,242.30,3,.00,3,13.05,
1,2016,113,1516,607,22.48,3,75.41,3,.57,3,1019.21,3,29.95,3,13.00,3,247.10,3,.00,3,12.99,
1,2016,113,1517,607,22.52,3,76.80,3,.57,3,1014.03,3,29.95,3,12.20,3,238.30,3,.00,3,13.05,
1,2016,113,1518,607,22.72,3,77.95,3,.56,3,1006.53,3,29.95,3,12.21,3,255.60,3,.00,3,13.01,
1,2016,113,1519,607,22.65,3,75.58,3,.56,3,1002.39,3,29.95,3,13.41,3,252.70,3,.00,3,13.05,
1,2016,113,1520,607,22.55,3,77.14,3,.56,3,995.40,3,29.95,3,13.85,3,252.40,3,.00,3,13.03,
1,2016,113,1521,607,22.58,3,76.42,3,.56,3,989.71,3,29.95,3,13.63,3,255.00,3,.00,3,13.05,
1,2016,113,1522,607,22.48,3,77.48,3,.55,3,982.72,3,29.95,3,12.71,3,246.00,3,.00,3,13.05,
1,2016,113,1523,607,22.58,3,76.80,3,.55,3,977.55,3,29.95,3,13.48,3,250.30,3,.00,3,13.05,
1,2016,113,1524,607,22.62,3,77.34,3,.55,3,972.37,3,29.95,3,13.36,3,256.00,3,.00,3,13.05,
1,2016,113,1525,607,22.55,3,76.76,3,.54,3,968.75,3,29.95,3,14.16,3,251.00,3,.00,3,13.05,
1,2016,113,1526,607,22.48,3,76.66,3,.54,3,960.21,3,29.95,3,14.90,3,251.80,3,.00,3,13.05,
1,2016,113,1527,607,22.48,3,77.68,3,.54,3,951.93,3,29.95,3,13.85,3,245.70,3,.00,3,13.05,
1,2016,113,1528,607,22.52,3,78.29,3,.53,3,949.60,3,29.95,3,13.24,3,250.20,3,.00,3,13.05,
1,2016,113,1529,607,22.55,3,78.97,3,.53,3,944.95,3,29.95,3,13.06,3,256.70,3,.00,3,13.05,
1,2016,113,1530,607,22.45,3,77.85,3,.53,3,943.14,3,29.95,3,13.26,3,242.70,3,.00,3,13.05,
1,2016,113,1531,607,22.48,3,78.90,3,.52,3,930.47,3,29.95,3,14.02,3,252.70,3,.00,3,13.02,
1,2016,113,1532,607,22.45,3,76.97,3,.52,3,923.22,3,29.95,3,14.51,3,247.00,3,.00,3,13.05,
1,2016,113,1533,607,22.38,3,75.27,3,.51,3,915.96,3,29.95,3,14.77,3,245.50,3,.00,3,13.05,
1,2016,113,1534,607,22.38,3,75.34,3,.51,3,912.08,3,29.94,3,14.37,3,240.90,3,.00,3,13.05,
1,2016,113,1535,607,22.45,3,75.54,3,.51,3,903.30,3,29.94,3,14.04,3,238.20,3,.00,3,13.05,
1,2016,113,1536,607,22.28,3,77.27,3,.51,3,899.68,3,29.94,3,13.93,3,245.50,3,.00,3,13.05,
1,2016,113,1537,607,22.35,3,78.83,3,.50,3,897.08,3,29.94,3,15.00,3,246.60,3,.00,3,13.05,
1,2016,113,1538,607,22.35,3,77.41,3,.50,3,889.83,3,29.94,3,14.01,3,251.40,3,.00,3,13.05,
1,2016,113,1539,607,22.42,3,78.39,3,.50,3,884.14,3,29.95,3,14.15,3,253.80,3,.00,3,13.05,
1,2016,113,1540,607,22.42,3,78.93,3,.49,3,869.91,3,29.94,3,13.98,3,246.70,3,.00,3,13.05,
1,2016,113,1541,607,22.31,3,78.56,3,.49,3,868.36,3,29.95,3,16.03,3,248.50,3,.00,3,13.05,
1,2016,113,1542,607,22.35,3,78.90,3,.48,3,855.68,3,29.94,3,14.05,3,250.80,3,.00,3,13.05,
1,2016,113,1543,607,22.42,3,77.68,3,.48,3,854.90,3,29.94,3,15.37,3,240.30,3,.00,3,13.05,
1,2016,113,1544,607,22.31,3,80.50,3,.48,3,849.47,3,29.95,3,14.40,3,254.00,3,.00,3,13.05,
1,2016,113,1545,607,22.25,3,77.51,3,.47,3,839.90,3,29.95,3,15.40,3,251.10,3,.00,3,13.05,
1,2016,113,1546,607,22.38,3,79.55,3,.47,3,837.57,3,29.95,3,14.78,3,253.60,3,.00,3,13.02,
1,2016,113,1547,607,22.31,3,80.50,3,.47,3,832.91,3,29.95,3,15.06,3,253.40,3,.00,3,13.02,
1,2016,113,1548,607,22.42,3,81.40,3,.47,3,825.94,3,29.95,3,14.35,3,262.30,3,.00,3,13.05,
1,2016,113,1549,607,22.31,3,79.55,3,.46,3,815.85,3,29.95,3,15.42,3,246.30,3,.00,3,13.02,
1,2016,113,1550,607,22.28,3,77.44,3,.46,3,813.26,3,29.95,3,15.03,3,249.60,3,.00,3,13.05,
1,2016,113,1551,607,22.28,3,78.36,3,.46,3,807.82,3,29.95,3,14.76,3,247.40,3,.00,3,13.05,
1,2016,113,1552,607,22.28,3,80.80,3,.45,3,801.09,3,29.95,3,14.24,3,248.30,3,.00,3,13.05,
1,2016,113,1553,607,22.35,3,79.65,3,.45,3,792.55,3,29.95,3,13.57,3,258.40,3,.00,3,13.05,
1,2016,113,1554,607,22.42,3,80.10,3,.45,3,787.64,3,29.95,3,13.37,3,254.90,3,.00,3,13.06,
1,2016,113,1555,607,22.52,3,80.70,3,.44,3,781.69,3,29.95,3,13.85,3,254.70,3,.00,3,13.06,
1,2016,113,1556,607,22.38,3,80.20,3,.44,3,778.32,3,29.94,3,15.15,3,248.80,3,.00,3,13.06,
1,2016,113,1557,607,22.38,3,80.60,3,.44,3,771.34,3,29.94,3,16.22,3,252.40,3,.00,3,13.06,
1,2016,113,1558,607,22.35,3,80.10,3,.43,3,762.02,3,29.94,3,15.59,3,258.00,3,.00,3,13.06,
1,2016,113,1559,607,22.35,3,80.10,3,.43,3,752.96,3,29.94,3,15.64,3,253.00,3,.00,3,13.06,
1,2016,113,1600,607,22.42,3,82.90,3,.43,3,750.38,3,29.94,3,14.18,3,247.30,3,.00,3,13.06,
1,2016,113,1601,607,22.42,3,80.90,3,.42,3,741.06,3,29.95,3,16.21,3,250.70,3,.00,3,13.02,
1,2016,113,1602,607,22.31,3,81.60,3,.42,3,732.78,3,29.95,3,16.31,3,243.90,3,.00,3,13.06,
1,2016,113,1603,607,22.28,3,82.00,3,.41,3,731.23,3,29.94,3,15.96,3,245.30,3,.00,3,13.06,
1,2016,113,1604,607,22.38,3,81.40,3,.41,3,732.02,3,29.95,3,15.24,3,243.30,3,.00,3,13.06,
1,2016,113,1605,607,22.31,3,84.20,3,.41,3,723.74,3,29.95,3,14.31,3,243.00,3,.00,3,13.07,
1,2016,113,1606,607,22.42,3,83.00,3,.40,3,707.43,3,29.95,3,14.37,3,245.80,3,.00,3,13.06,
1,2016,113,1607,607,22.35,3,82.70,3,.40,3,710.79,3,29.95,3,15.29,3,241.20,3,.00,3,13.07,
1,2016,113,1608,607,22.28,3,82.70,3,.40,3,702.52,3,29.94,3,15.54,3,250.70,3,.00,3,13.06,
1,2016,113,1609,607,22.35,3,82.40,3,.40,3,695.27,3,29.94,3,15.72,3,256.30,3,.00,3,13.06,
1,2016,113,1610,607,22.38,3,81.50,3,.39,3,684.66,3,29.94,3,16.76,3,253.00,3,.00,3,13.06,
1,2016,113,1611,607,22.31,3,81.80,3,.39,3,680.00,3,29.94,3,17.04,3,258.60,3,.00,3,13.06,
1,2016,113,1612,607,22.28,3,81.00,3,.39,3,675.60,3,29.94,3,17.13,3,257.90,3,.00,3,13.07,
1,2016,113,1613,607,22.38,3,81.30,3,.38,3,668.87,3,29.94,3,17.04,3,245.00,3,.00,3,13.07,
1,2016,113,1614,607,22.38,3,80.30,3,.38,3,663.44,3,29.94,3,15.96,3,248.20,3,.00,3,13.07,
1,2016,113,1615,607,22.45,3,80.80,3,.38,3,660.07,3,29.94,3,16.21,3,243.40,3,.00,3,13.07,
1,2016,113,1616,607,22.35,3,80.90,3,.37,3,653.08,3,29.94,3,16.30,3,243.00,3,.00,3,12.97,
1,2016,113,1617,607,22.31,3,80.80,3,.37,3,642.74,3,29.94,3,15.93,3,236.00,3,.00,3,13.07,
1,2016,113,1618,607,22.35,3,80.90,3,.37,3,640.41,3,29.94,3,15.19,3,237.50,3,.00,3,13.03,
1,2016,113,1619,607,22.38,3,81.60,3,.36,3,634.72,3,29.94,3,15.07,3,244.00,3,.00,3,13.07,
1,2016,113,1620,607,22.48,3,81.80,3,.36,3,625.40,3,29.94,3,15.37,3,248.00,3,.00,3,13.03,
1,2016,113,1621,607,22.38,3,81.60,3,.36,3,620.22,3,29.94,3,15.74,3,249.60,3,.00,3,13.07,
1,2016,113,1622,607,22.35,3,81.30,3,.35,3,615.05,3,29.94,3,15.84,3,237.20,3,.00,3,13.07,
1,2016,113,1623,607,22.45,3,83.60,3,.35,3,610.66,3,29.94,3,15.93,3,249.90,3,.00,3,13.07,
1,2016,113,1624,607,22.45,3,82.30,3,.35,3,602.12,3,29.94,3,16.01,3,242.00,3,.00,3,13.07,
1,2016,113,1625,607,22.48,3,83.80,3,.34,3,597.45,3,29.94,3,14.00,3,250.10,3,.00,3,13.07,
1,2016,113,1626,607,22.42,3,83.10,3,.34,3,590.98,3,29.94,3,14.47,3,247.70,3,.00,3,13.07,
1,2016,113,1627,607,22.42,3,81.00,3,.34,3,583.48,3,29.94,3,14.84,3,260.50,3,.00,3,13.07,
1,2016,113,1628,607,22.42,3,82.20,3,.33,3,578.05,3,29.94,3,15.01,3,255.30,3,.00,3,13.07,
1,2016,113,1629,607,22.52,3,82.30,3,.33,3,572.36,3,29.94,3,14.35,3,252.10,3,.00,3,12.99,
1,2016,113,1630,607,22.35,3,81.80,3,.33,3,570.03,3,29.94,3,15.70,3,249.30,3,.00,3,13.07,
1,2016,113,1631,607,22.35,3,81.30,3,.32,3,563.04,3,29.94,3,15.52,3,247.30,3,.00,3,12.94,
1,2016,113,1632,607,22.45,3,81.90,3,.32,3,554.24,3,29.94,3,15.57,3,242.90,3,.00,3,13.07,
1,2016,113,1633,607,22.42,3,81.20,3,.32,3,547.78,3,29.94,3,15.77,3,247.60,3,.00,3,13.07,
1,2016,113,1634,607,22.42,3,82.20,3,.31,3,543.64,3,29.94,3,15.21,3,252.90,3,.00,3,13.07,
1,2016,113,1635,607,22.45,3,80.70,3,.31,3,535.35,3,29.94,3,16.38,3,250.30,3,.00,3,13.07,
1,2016,113,1636,607,22.45,3,81.80,3,.31,3,530.17,3,29.94,3,14.67,3,260.50,3,.00,3,13.07,
1,2016,113,1637,607,22.42,3,80.50,3,.30,3,522.41,3,29.94,3,14.81,3,256.00,3,.00,3,13.07,
1,2016,113,1638,607,22.48,3,82.00,3,.30,3,517.49,3,29.94,3,14.46,3,239.70,3,.00,3,13.07,
1,2016,113,1639,607,22.42,3,80.60,3,.30,3,511.54,3,29.94,3,14.80,3,249.90,3,.00,3,13.07,
1,2016,113,1640,607,22.55,3,80.30,3,.30,3,507.14,3,29.94,3,14.85,3,243.50,3,.00,3,13.07,
1,2016,113,1641,607,22.55,3,81.40,3,.29,3,499.64,3,29.94,3,15.05,3,242.90,3,.00,3,13.07,
1,2016,113,1642,607,22.58,3,82.00,3,.29,3,492.14,3,29.93,3,13.69,3,247.60,3,.00,3,13.07,
1,2016,113,1643,607,22.58,3,81.10,3,.28,3,483.59,3,29.93,3,13.73,3,247.20,3,.00,3,13.07,
1,2016,113,1644,607,22.58,3,80.70,3,.28,3,476.86,3,29.93,3,14.24,3,249.60,3,.00,3,13.07,
1,2016,113,1645,607,22.55,3,80.70,3,.28,3,472.98,3,29.93,3,14.74,3,244.60,3,.00,3,13.07,
1,2016,113,1646,607,22.58,3,80.10,3,.27,3,467.03,3,29.93,3,14.16,3,250.60,3,.00,3,12.92,
1,2016,113,1647,607,22.69,3,81.80,3,.27,3,462.11,3,29.93,3,14.42,3,250.20,3,.00,3,13.05,
1,2016,113,1648,607,22.79,3,81.30,3,.27,3,455.64,3,29.94,3,14.01,3,250.70,3,.00,3,13.07,
1,2016,113,1649,607,22.62,3,80.10,3,.26,3,448.39,3,29.93,3,14.69,3,254.90,3,.00,3,13.03,
1,2016,113,1650,607,22.75,3,80.70,3,.26,3,441.41,3,29.94,3,14.44,3,251.70,3,.00,3,13.07,
1,2016,113,1651,607,22.75,3,80.60,3,.26,3,433.65,3,29.93,3,14.23,3,248.40,3,.00,3,13.05,
1,2016,113,1652,607,22.72,3,80.70,3,.25,3,429.26,3,29.93,3,14.99,3,247.40,3,.00,3,13.07,
1,2016,113,1653,607,22.75,3,82.70,3,.25,3,423.82,3,29.93,3,15.56,3,245.70,3,.00,3,13.07,
1,2016,113,1654,607,22.75,3,81.40,3,.25,3,418.91,3,29.94,3,15.16,3,251.60,3,.00,3,13.07,
1,2016,113,1655,607,22.69,3,80.90,3,.24,3,411.41,3,29.94,3,15.43,3,250.30,3,.00,3,13.07,
1,2016,113,1656,607,22.79,3,80.80,3,.24,3,403.13,3,29.94,3,14.55,3,259.20,3,.00,3,13.07,
1,2016,113,1657,607,22.75,3,82.30,3,.24,3,395.11,3,29.94,3,14.25,3,252.00,3,.00,3,13.07,
1,2016,113,1658,607,22.75,3,81.10,3,.23,3,389.13,3,29.94,3,13.72,3,253.60,3,.00,3,13.07,
1,2016,113,1659,607,22.79,3,79.88,3,.23,3,382.51,3,29.94,3,14.58,3,253.10,3,.00,3,12.92,
1,2016,113,1700,607,22.86,3,81.00,3,.22,3,375.28,3,29.94,3,14.42,3,253.40,3,.00,3,13.07,
1,2016,113,1701,607,22.72,3,79.61,3,.22,3,368.83,3,29.94,3,15.03,3,253.50,3,.00,3,12.90,
1,2016,113,1702,607,22.89,3,81.80,3,.22,3,364.61,3,29.94,3,13.39,3,252.20,3,.00,3,13.05,
1,2016,113,1703,607,22.86,3,82.00,3,.22,3,357.56,3,29.94,3,13.74,3,254.50,3,.00,3,13.07,
1,2016,113,1704,607,22.79,3,81.40,3,.21,3,351.45,3,29.94,3,14.10,3,249.20,3,.00,3,13.07,
1,2016,113,1705,607,22.69,3,79.99,3,.21,3,345.60,3,29.94,3,15.28,3,255.10,3,.00,3,13.07,
1,2016,113,1706,607,22.75,3,81.10,3,.20,3,338.81,3,29.94,3,15.66,3,248.50,3,.00,3,13.07,
1,2016,113,1707,607,22.89,3,81.80,3,.20,3,333.82,3,29.94,3,15.29,3,251.70,3,.00,3,13.07,
1,2016,113,1708,607,22.82,3,82.00,3,.20,3,330.13,3,29.94,3,14.51,3,251.70,3,.00,3,13.07,
1,2016,113,1709,607,22.82,3,81.50,3,.20,3,324.96,3,29.94,3,13.83,3,244.00,3,.00,3,13.07,
1,2016,113,1710,607,22.75,3,82.50,3,.19,3,319.12,3,29.94,3,13.68,3,243.10,3,.00,3,13.07,
1,2016,113,1711,607,22.82,3,81.50,3,.19,3,313.79,3,29.94,3,13.26,3,254.30,3,.00,3,13.07,
1,2016,113,1712,607,22.69,3,80.50,3,.19,3,309.39,3,29.94,3,14.35,3,250.60,3,.00,3,13.07,
1,2016,113,1713,607,22.79,3,82.30,3,.19,3,303.97,3,29.94,3,12.09,3,248.80,3,.00,3,13.07,
1,2016,113,1714,607,22.72,3,81.00,3,.18,3,297.52,3,29.94,3,14.20,3,252.40,3,.00,3,13.07,
1,2016,113,1715,607,22.79,3,82.50,3,.18,3,289.60,3,29.94,3,12.53,3,253.00,3,.00,3,13.07,
1,2016,113,1716,607,22.79,3,83.20,3,.17,3,282.46,3,29.94,3,12.49,3,253.40,3,.00,3,12.87,
1,2016,113,1717,607,22.82,3,82.20,3,.17,3,277.13,3,29.94,3,13.23,3,250.10,3,.00,3,12.94,
1,2016,113,1718,607,22.79,3,80.50,3,.17,3,270.76,3,29.94,3,14.34,3,252.60,3,.00,3,13.03,
1,2016,113,1719,607,22.79,3,80.80,3,.16,3,265.51,3,29.94,3,14.31,3,250.90,3,.00,3,13.07,
1,2016,113,1720,607,22.75,3,80.80,3,.16,3,257.68,3,29.94,3,14.44,3,245.60,3,.00,3,13.04,
1,2016,113,1721,607,22.82,3,81.60,3,.16,3,251.92,3,29.94,3,13.65,3,249.20,3,.00,3,13.07,
1,2016,113,1722,607,22.82,3,83.10,3,.15,3,246.67,3,29.94,3,13.15,3,252.20,3,.00,3,13.08,
1,2016,113,1723,607,22.86,3,82.20,3,.15,3,241.85,3,29.94,3,13.94,3,254.90,3,.00,3,13.07,
1,2016,113,1724,607,22.82,3,81.90,3,.15,3,237.90,3,29.94,3,14.12,3,252.50,3,.00,3,13.08,
1,2016,113,1725,607,22.82,3,81.00,3,.15,3,233.51,3,29.94,3,13.46,3,246.20,3,.00,3,13.08,
1,2016,113,1726,607,22.79,3,82.50,3,.14,3,229.21,3,29.94,3,13.43,3,255.00,3,.00,3,13.08,
1,2016,113,1727,607,22.75,3,81.30,3,.14,3,224.13,3,29.94,3,14.07,3,250.30,3,.00,3,13.08,
1,2016,113,1728,607,22.79,3,80.30,3,.14,3,219.23,3,29.94,3,14.27,3,251.60,3,.00,3,13.08,
1,2016,113,1729,607,22.82,3,81.50,3,.14,3,214.24,3,29.94,3,14.12,3,252.70,3,.00,3,12.84,
1,2016,113,1730,607,22.86,3,82.80,3,.13,3,209.25,3,29.94,3,13.81,3,257.30,3,.00,3,12.90,
1,2016,113,1731,607,22.82,3,81.10,3,.13,3,204.08,3,29.94,3,13.31,3,250.30,3,.00,3,12.80,
1,2016,113,1732,607,22.92,3,82.60,3,.13,3,200.73,3,29.94,3,12.44,3,263.70,3,.00,3,12.83,
1,2016,113,1733,607,22.99,3,82.80,3,.13,3,196.60,3,29.94,3,11.95,3,255.20,3,.00,3,12.86,
1,2016,113,1734,607,22.92,3,82.80,3,.12,3,190.41,3,29.94,3,12.89,3,250.80,3,.00,3,12.89,
1,2016,113,1735,607,22.96,3,83.50,3,.12,3,185.84,3,29.94,3,12.85,3,248.90,3,.00,3,12.94,
1,2016,113,1736,607,22.86,3,82.50,3,.12,3,181.89,3,29.94,3,13.72,3,249.10,3,.00,3,12.99,
1,2016,113,1737,607,22.86,3,83.30,3,.12,3,176.81,3,29.94,3,12.40,3,254.70,3,.00,3,13.03,
1,2016,113,1738,607,22.96,3,83.20,3,.11,3,170.01,3,29.93,3,12.87,3,248.30,3,.00,3,13.05,
1,2016,113,1739,607,22.92,3,84.40,3,.11,3,164.42,3,29.94,3,13.86,3,247.80,3,.00,3,13.05,
1,2016,113,1740,607,22.79,3,83.30,3,.11,3,159.69,3,29.93,3,14.52,3,257.60,3,.00,3,13.05,
1,2016,113,1741,607,22.79,3,82.50,3,.10,3,153.23,3,29.93,3,13.66,3,251.80,3,.00,3,13.03,
1,2016,113,1742,607,22.82,3,83.30,3,.10,3,146.78,3,29.94,3,12.62,3,250.80,3,.00,3,13.02,
1,2016,113,1743,607,22.92,3,83.50,3,.09,3,139.55,3,29.94,3,12.77,3,251.10,3,.00,3,12.99,
1,2016,113,1744,607,22.89,3,83.70,3,.09,3,136.19,3,29.94,3,12.67,3,252.30,3,.00,3,12.97,
1,2016,113,1745,607,22.92,3,82.80,3,.09,3,131.12,3,29.94,3,11.88,3,253.50,3,.00,3,12.94,
1,2016,113,1746,607,22.96,3,83.80,3,.09,3,125.61,3,29.94,3,12.96,3,253.10,3,.00,3,12.77,
1,2016,113,1747,607,22.89,3,83.60,3,.08,3,120.28,3,29.94,3,12.92,3,255.60,3,.00,3,12.77,
1,2016,113,1748,607,22.96,3,82.40,3,.08,3,116.49,3,29.94,3,12.40,3,249.00,3,.00,3,12.77,
1,2016,113,1749,607,22.99,3,83.40,3,.08,3,110.99,3,29.94,3,12.00,3,252.80,3,.00,3,12.73,
1,2016,113,1750,607,22.99,3,83.50,3,.07,3,105.48,3,29.94,3,12.11,3,249.60,3,.00,3,12.77,
1,2016,113,1751,607,22.96,3,82.80,3,.07,3,101.78,3,29.94,3,12.23,3,253.00,3,.00,3,12.74,
1,2016,113,1752,607,22.99,3,82.30,3,.06,3,90.25,3,29.94,3,11.82,3,254.80,3,.00,3,12.75,
1,2016,113,1753,607,22.99,3,82.00,3,.06,3,91.20,3,29.94,3,12.04,3,256.20,3,.00,3,12.74,
1,2016,113,1754,607,23.03,3,82.50,3,.06,3,88.27,3,29.94,3,13.12,3,256.60,3,.00,3,12.74,
1,2016,113,1755,607,23.06,3,82.50,3,.06,3,84.83,3,29.93,3,12.49,3,251.60,3,.00,3,12.73,
1,2016,113,1756,607,23.09,3,82.30,3,.06,3,81.04,3,29.94,3,11.75,3,253.80,3,.00,3,12.73,
1,2016,113,1757,607,23.06,3,82.00,3,.05,3,77.09,3,29.94,3,12.23,3,259.40,3,.00,3,12.72,
1,2016,113,1758,607,23.09,3,82.10,3,.05,3,72.78,3,29.93,3,11.63,3,252.80,3,.00,3,12.72,
1,2016,113,1759,607,23.06,3,82.20,3,.05,3,68.91,3,29.94,3,12.21,3,258.70,3,.00,3,12.69,
1,2016,113,1800,607,23.16,3,82.60,3,.04,3,65.56,3,29.94,3,11.64,3,255.90,3,.00,3,12.69,
1,2016,113,1801,607,23.06,3,81.50,3,.04,3,62.03,3,29.94,3,13.21,3,254.50,3,.00,3,12.65,
1,2016,113,1802,607,23.03,3,82.10,3,.04,3,58.67,3,29.93,3,13.43,3,258.40,3,.00,3,12.68,
1,2016,113,1803,607,23.09,3,81.80,3,.04,3,55.58,3,29.93,3,13.93,3,255.10,3,.00,3,12.68,
1,2016,113,1804,607,23.13,3,81.40,3,.03,3,52.39,3,29.94,3,13.64,3,254.20,3,.00,3,12.67,
1,2016,113,1805,607,23.03,3,80.80,3,.03,3,49.47,3,29.93,3,13.94,3,256.90,3,.00,3,12.67,
1,2016,113,1806,607,23.20,3,81.50,3,.03,3,46.72,3,29.94,3,12.26,3,260.00,3,.00,3,12.67,
1,2016,113,1807,607,23.20,3,82.50,3,.03,3,44.13,3,29.94,3,12.64,3,259.90,3,.00,3,12.66,
1,2016,113,1808,607,23.23,3,82.80,3,.03,3,41.64,3,29.94,3,12.63,3,258.20,3,.00,3,12.66,
1,2016,113,1809,607,23.16,3,80.80,3,.02,3,39.23,3,29.93,3,13.64,3,257.60,3,.00,3,12.66,
1,2016,113,1810,607,23.09,3,82.00,3,.02,3,36.73,3,29.93,3,13.60,3,251.80,3,.00,3,12.65,
1,2016,113,1811,607,23.16,3,82.20,3,.02,3,34.41,3,29.94,3,12.69,3,254.50,3,.00,3,12.65,
1,2016,113,1812,607,23.13,3,82.30,3,.02,3,32.18,3,29.94,3,12.88,3,252.80,3,.00,3,12.65,
1,2016,113,1813,607,23.09,3,82.80,3,.02,3,30.20,3,29.93,3,12.51,3,255.50,3,.00,3,12.64,
1,2016,113,1814,607,23.03,3,80.90,3,.01,3,28.22,3,29.93,3,12.45,3,250.30,3,.00,3,12.64,
1,2016,113,1815,607,23.09,3,82.10,3,.01,3,26.33,3,29.94,3,12.69,3,254.90,3,.00,3,12.63,
1,2016,113,1816,607,23.06,3,82.00,3,.01,3,24.35,3,29.94,3,12.70,3,256.20,3,.00,3,12.59,
1,2016,113,1817,607,23.09,3,81.10,3,.01,3,22.45,3,29.93,3,13.18,3,257.00,3,.00,3,12.61,
1,2016,113,1818,607,23.13,3,82.10,3,.01,3,20.48,3,29.94,3,12.87,3,251.50,3,.00,3,12.58,
1,2016,113,1819,607,23.20,3,82.20,3,.01,3,18.67,3,29.94,3,11.52,3,252.30,3,.00,3,12.61,
1,2016,113,1820,607,23.06,3,81.80,3,.01,3,17.12,3,29.93,3,12.13,3,253.20,3,.00,3,12.56,
1,2016,113,1821,607,23.16,3,81.10,3,.01,3,15.40,3,29.93,3,12.86,3,259.30,3,.00,3,12.60,
1,2016,113,1822,607,23.13,3,82.10,3,.01,3,13.77,3,29.94,3,12.58,3,265.60,3,.00,3,12.58,
1,2016,113,1823,607,23.23,3,82.10,3,.00,3,12.30,3,29.93,3,12.20,3,256.80,3,.00,3,12.59,
1,2016,113,1824,607,23.06,3,81.60,3,.00,3,11.10,3,29.94,3,12.15,3,254.90,3,.00,3,12.58,
1,2016,113,1825,607,23.09,3,82.10,3,.00,3,9.89,3,29.93,3,12.10,3,254.70,3,.00,3,12.58,
1,2016,113,1826,607,23.09,3,82.20,3,.00,3,8.78,3,29.93,3,11.86,3,260.60,3,.00,3,12.58,
1,2016,113,1827,607,23.13,3,81.10,3,.00,3,7.83,3,29.94,3,12.52,3,260.20,3,.00,3,12.58,
1,2016,113,1828,607,23.20,3,81.50,3,.00,3,6.80,3,29.93,3,12.28,3,259.30,3,.00,3,12.57,
1,2016,113,1829,607,23.13,3,82.80,3,.00,3,6.11,3,29.94,3,12.26,3,259.80,3,.00,3,12.56,
1,2016,113,1830,607,23.13,3,82.40,3,.00,3,5.25,3,29.93,3,11.68,3,262.40,3,.00,3,12.56,
1,2016,113,1831,607,23.20,3,81.60,3,.00,3,4.47,3,29.94,3,12.56,3,261.60,3,.00,3,12.53,
1,2016,113,1832,607,23.20,3,82.40,3,.00,3,3.87,3,29.94,3,12.20,3,252.20,3,.00,3,12.55,
1,2016,113,1833,607,23.20,3,82.80,3,.00,3,3.27,3,29.94,3,11.50,3,249.90,3,.00,3,12.55,
1,2016,113,1834,607,23.20,3,82.30,3,.00,3,2.75,3,29.94,3,11.09,3,248.10,3,.00,3,12.55,
1,2016,113,1835,607,23.13,3,82.90,3,.00,3,2.32,3,29.93,3,11.27,3,252.10,3,.00,3,12.55,
1,2016,113,1836,607,23.26,3,83.40,3,.00,3,2.06,3,29.94,3,10.84,3,262.20,3,.00,3,12.55,
1,2016,113,1837,607,23.16,3,82.60,3,.00,3,1.72,3,29.93,3,12.56,3,257.20,3,.00,3,12.55,
1,2016,113,1838,607,23.16,3,82.60,3,.00,3,1.38,3,29.93,3,12.50,3,258.10,3,.00,3,12.55,
1,2016,113,1839,607,23.13,3,82.90,3,.00,3,1.20,3,29.94,3,12.50,3,258.30,3,.00,3,12.55,
1,2016,113,1840,607,23.20,3,83.30,3,.00,3,.86,3,29.94,3,11.18,3,261.40,3,.00,3,12.55,
1,2016,113,1841,607,23.20,3,84.30,3,.00,3,.86,3,29.94,3,11.07,3,268.00,3,.00,3,12.55,
1,2016,113,1842,607,23.20,3,83.00,3,.00,3,.60,3,29.94,3,12.18,3,263.80,3,.00,3,12.55,
1,2016,113,1843,607,23.13,3,81.90,3,.00,3,.52,3,29.94,3,13.35,3,270.20,3,.00,3,12.55,
1,2016,113,1844,607,23.13,3,82.60,3,.00,3,.34,3,29.94,3,13.16,3,269.60,3,.00,3,12.55,
1,2016,113,1845,607,23.16,3,82.10,3,.00,3,.34,3,29.94,3,12.54,3,269.10,3,.00,3,12.55,
1,2016,113,1846,607,23.30,3,83.70,3,.00,3,.34,3,29.94,3,11.87,3,268.50,3,.00,3,12.51,
1,2016,113,1847,607,23.33,3,81.80,3,.00,3,.26,3,29.94,3,12.39,3,261.80,3,.00,3,12.54,
1,2016,113,1848,607,23.16,3,82.00,3,.00,3,.17,3,29.94,3,12.31,3,266.90,3,.00,3,12.54,
1,2016,113,1849,607,23.23,3,82.50,3,.00,3,.17,3,29.94,3,12.28,3,268.20,3,.00,3,12.50,
1,2016,113,1850,607,23.26,3,81.40,3,.00,3,.17,3,29.94,3,12.31,3,267.60,3,.00,3,12.54,
1,2016,113,1851,607,23.26,3,81.00,3,.00,3,.09,3,29.94,3,12.96,3,264.90,3,.00,3,12.51,
1,2016,113,1852,607,23.20,3,81.10,3,.00,3,.09,3,29.94,3,12.69,3,268.00,3,.00,3,12.54,
1,2016,113,1853,607,23.33,3,82.80,3,.00,3,.09,3,29.94,3,11.80,3,269.00,3,.00,3,12.54,
1,2016,113,1854,607,23.33,3,82.00,3,.00,3,.17,3,29.95,3,12.08,3,267.60,3,.00,3,12.54,
1,2016,113,1855,607,23.30,3,82.70,3,.00,3,.00,3,29.95,3,11.77,3,260.20,3,.00,3,12.54,
1,2016,113,1856,607,23.33,3,82.70,3,.00,3,.09,3,29.95,3,10.96,3,262.50,3,.00,3,12.54,
1,2016,113,1857,607,23.26,3,82.60,3,.00,3,.09,3,29.94,3,12.27,3,261.60,3,.00,3,12.54,
1,2016,113,1858,607,23.33,3,82.90,3,.00,3,.00,3,29.94,3,12.16,3,266.90,3,.00,3,12.53,
1,2016,113,1859,607,23.26,3,82.80,3,.00,3,.09,3,29.95,3,11.93,3,267.40,3,.00,3,12.53,
1,2016,113,1900,607,23.23,3,81.70,3,.00,3,.09,3,29.95,3,12.62,3,263.80,3,.00,3,12.53,
1,2016,113,1901,607,23.33,3,82.10,3,.00,3,.09,3,29.95,3,11.97,3,263.00,3,.00,3,12.50,
1,2016,113,1902,607,23.23,3,82.30,3,.00,3,.00,3,29.95,3,11.88,3,270.80,3,.00,3,12.52,
1,2016,113,1903,607,23.33,3,82.70,3,.00,3,.00,3,29.95,3,11.61,3,262.40,3,.00,3,12.53,
1,2016,113,1904,607,23.36,3,83.80,3,.00,3,.09,3,29.95,3,11.46,3,263.00,3,.00,3,12.53,
1,2016,113,1905,607,23.30,3,82.20,3,.00,3,.00,3,29.95,3,12.29,3,259.10,3,.00,3,12.53,
1,2016,113,1906,607,23.26,3,82.90,3,.00,3,.00,3,29.95,3,12.06,3,261.10,3,.00,3,12.53,
1,2016,113,1907,607,23.30,3,82.30,3,.00,3,.00,3,29.95,3,12.32,3,259.90,3,.00,3,12.53,
1,2016,113,1908,607,23.40,3,82.80,3,.00,3,.09,3,29.95,3,12.23,3,264.50,3,.00,3,12.53,
1,2016,113,1909,607,23.30,3,82.60,3,.00,3,.09,3,29.95,3,13.12,3,261.00,3,.00,3,12.53,
1,2016,113,1910,607,23.30,3,83.10,3,.00,3,.00,3,29.95,3,13.19,3,265.10,3,.00,3,12.53,
1,2016,113,1911,607,23.36,3,82.70,3,.00,3,.00,3,29.95,3,12.65,3,265.50,3,.00,3,12.53,
1,2016,113,1912,607,23.33,3,82.50,3,.00,3,.00,3,29.95,3,13.10,3,263.90,3,.00,3,12.53,
1,2016,113,1913,607,23.40,3,82.90,3,.00,3,.00,3,29.95,3,12.96,3,264.40,3,.00,3,12.53,
1,2016,113,1914,607,23.33,3,82.60,3,.00,3,.09,3,29.95,3,13.02,3,265.70,3,.00,3,12.53,
1,2016,113,1915,607,23.33,3,82.80,3,.00,3,.00,3,29.95,3,12.92,3,265.30,3,.00,3,12.53,
1,2016,113,1916,607,23.26,3,82.50,3,.00,3,.00,3,29.95,3,12.91,3,266.10,3,.00,3,12.50,
1,2016,113,1917,607,23.26,3,82.60,3,.00,3,.00,3,29.95,3,12.92,3,267.00,3,.00,3,12.52,
1,2016,113,1918,607,23.33,3,82.60,3,.00,3,.00,3,29.95,3,12.41,3,265.70,3,.00,3,12.52,
1,2016,113,1919,607,23.36,3,84.10,3,.00,3,.09,3,29.95,3,11.19,3,269.40,3,.00,3,12.52,
1,2016,113,1920,607,23.36,3,82.80,3,.00,3,.00,3,29.95,3,11.98,3,265.20,3,.00,3,12.49,
1,2016,113,1921,607,23.26,3,82.80,3,.00,3,.00,3,29.95,3,12.10,3,265.70,3,.00,3,12.53,
1,2016,113,1922,607,23.33,3,83.40,3,.00,3,.00,3,29.96,3,12.04,3,270.60,3,.00,3,12.49,
1,2016,113,1923,607,23.36,3,83.40,3,.00,3,.00,3,29.96,3,11.91,3,269.70,3,.00,3,12.53,
1,2016,113,1924,607,23.40,3,83.20,3,.00,3,.00,3,29.96,3,11.77,3,266.10,3,.00,3,12.52,
1,2016,113,1925,607,23.36,3,83.70,3,.00,3,.09,3,29.96,3,11.85,3,266.80,3,.00,3,12.53,
1,2016,113,1926,607,23.40,3,83.90,3,.00,3,.09,3,29.96,3,11.10,3,265.10,3,.00,3,12.53,
1,2016,113,1927,607,23.43,3,83.80,3,.00,3,.09,3,29.96,3,10.74,3,267.10,3,.00,3,12.53,
1,2016,113,1928,607,23.33,3,83.60,3,.00,3,.00,3,29.96,3,10.92,3,260.90,3,.00,3,12.53,
1,2016,113,1929,607,23.43,3,84.20,3,.00,3,.09,3,29.96,3,10.33,3,266.30,3,.00,3,12.52,
1,2016,113,1930,607,23.33,3,84.10,3,.00,3,.00,3,29.96,3,10.53,3,271.50,3,.00,3,12.52,
1,2016,113,1931,607,23.43,3,83.10,3,.00,3,.09,3,29.96,3,11.21,3,269.10,3,.00,3,12.48,
1,2016,113,1932,607,23.33,3,83.50,3,.00,3,.00,3,29.96,3,11.29,3,271.90,3,.00,3,12.51,
1,2016,113,1933,607,23.33,3,83.40,3,.00,3,.00,3,29.96,3,11.58,3,273.00,3,.00,3,12.52,
1,2016,113,1934,607,23.50,3,83.90,3,.00,3,.00,3,29.96,3,10.85,3,266.40,3,.00,3,12.52,
1,2016,113,1935,607,23.50,3,84.40,3,.00,3,.09,3,29.96,3,10.32,3,259.20,3,.00,3,12.52,
1,2016,113,1936,607,23.50,3,84.40,3,.00,3,.00,3,29.97,3,10.89,3,262.90,3,.00,3,12.52,
1,2016,113,1937,607,23.40,3,84.60,3,.00,3,.00,3,29.96,3,10.92,3,261.10,3,.00,3,12.52,
1,2016,113,1938,607,23.47,3,83.60,3,.00,3,.09,3,29.96,3,11.59,3,260.90,3,.00,3,12.52,
1,2016,113,1939,607,23.40,3,82.90,3,.00,3,.00,3,29.96,3,12.32,3,264.10,3,.00,3,12.52,
1,2016,113,1940,607,23.36,3,82.40,3,.00,3,.00,3,29.96,3,12.56,3,264.10,3,.00,3,12.52,
1,2016,113,1941,607,23.40,3,82.80,3,.00,3,.09,3,29.96,3,13.37,3,262.20,3,.00,3,12.52,
1,2016,113,1942,607,23.47,3,83.40,3,.00,3,.09,3,29.96,3,12.38,3,263.50,3,.00,3,12.52,
1,2016,113,1943,607,23.53,3,83.90,3,.00,3,.00,3,29.96,3,11.59,3,263.80,3,.00,3,12.52,
1,2016,113,1944,607,23.60,3,84.20,3,.00,3,.09,3,29.96,3,11.56,3,261.80,3,.00,3,12.52,
1,2016,113,1945,607,23.57,3,83.50,3,.00,3,.00,3,29.96,3,12.07,3,261.40,3,.00,3,12.52,
1,2016,113,1946,607,23.53,3,84.10,3,.00,3,.00,3,29.97,3,10.99,3,257.30,3,.00,3,12.49,
1,2016,113,1947,607,23.50,3,84.50,3,.00,3,.09,3,29.97,3,11.02,3,262.90,3,.00,3,12.51,
1,2016,113,1948,607,23.50,3,84.20,3,.00,3,.09,3,29.96,3,10.92,3,258.20,3,.00,3,12.52,
1,2016,113,1949,607,23.43,3,84.40,3,.00,3,.09,3,29.96,3,11.99,3,259.70,3,.00,3,12.52,
1,2016,113,1950,607,23.47,3,85.30,3,.00,3,.09,3,29.97,3,11.21,3,257.60,3,.00,3,12.52,
1,2016,113,1951,607,23.47,3,85.20,3,.00,3,.00,3,29.97,3,11.70,3,260.90,3,.00,3,12.48,
1,2016,113,1952,607,23.47,3,85.50,3,.00,3,.00,3,29.97,3,10.83,3,265.20,3,.00,3,12.52,
1,2016,113,1953,607,23.53,3,85.80,3,.00,3,.00,3,29.97,3,11.50,3,265.90,3,.00,3,12.48,
1,2016,113,1954,607,23.43,3,84.80,3,.00,3,.00,3,29.97,3,12.26,3,264.60,3,.00,3,12.52,
1,2016,113,1955,607,23.50,3,85.20,3,.00,3,.00,3,29.97,3,12.99,3,263.00,3,.00,3,12.52,
1,2016,113,1956,607,23.40,3,85.50,3,.00,3,.09,3,29.97,3,12.02,3,261.80,3,.00,3,12.52,
1,2016,113,1957,607,23.47,3,85.10,3,.00,3,.09,3,29.97,3,12.16,3,260.10,3,.00,3,12.52,
1,2016,113,1958,607,23.47,3,84.90,3,.00,3,.17,3,29.97,3,12.74,3,265.10,3,.00,3,12.52,
1,2016,113,1959,607,23.50,3,86.00,3,.00,3,.09,3,29.97,3,12.34,3,261.40,3,.00,3,12.51,
1,2016,113,2000,607,23.47,3,85.10,3,.00,3,.09,3,29.97,3,11.71,3,269.20,3,.00,3,12.51,
1,2016,113,2001,607,23.40,3,84.90,3,.00,3,.00,3,29.97,3,11.63,3,261.60,3,.00,3,12.48,
1,2016,113,2002,607,23.47,3,85.30,3,.00,3,.00,3,29.97,3,10.79,3,267.90,3,.00,3,12.51,
1,2016,113,2003,607,23.43,3,85.30,3,.00,3,.00,3,29.97,3,10.95,3,267.40,3,.00,3,12.51,
1,2016,113,2004,607,23.53,3,85.30,3,.00,3,.00,3,29.97,3,11.30,3,274.60,3,.00,3,12.51,
1,2016,113,2005,607,23.50,3,84.60,3,.00,3,.09,3,29.97,3,11.95,3,269.70,3,.00,3,12.52,
1,2016,113,2006,607,23.43,3,85.20,3,.00,3,.09,3,29.97,3,11.84,3,261.20,3,.00,3,12.52,
1,2016,113,2007,607,23.53,3,85.00,3,.00,3,.09,3,29.97,3,12.88,3,268.00,3,.00,3,12.52,
1,2016,113,2008,607,23.47,3,85.20,3,.00,3,.00,3,29.97,3,12.07,3,258.10,3,.00,3,12.52,
1,2016,113,2009,607,23.53,3,85.40,3,.00,3,.09,3,29.97,3,11.28,3,265.90,3,.00,3,12.52,
1,2016,113,2010,607,23.47,3,84.70,3,.00,3,.00,3,29.97,3,11.75,3,266.10,3,.00,3,12.52,
1,2016,113,2011,607,23.43,3,84.90,3,.00,3,.09,3,29.97,3,11.83,3,264.50,3,.00,3,12.52,
1,2016,113,2012,607,23.57,3,85.00,3,.00,3,.00,3,29.97,3,11.37,3,265.60,3,.00,3,12.52,
1,2016,113,2013,607,23.53,3,84.50,3,.00,3,.00,3,29.97,3,11.44,3,266.10,3,.00,3,12.52,
1,2016,113,2014,607,23.60,3,85.50,3,.00,3,.00,3,29.97,3,11.07,3,266.70,3,.00,3,12.52,
1,2016,113,2015,607,23.57,3,85.10,3,.00,3,.09,3,29.98,3,11.36,3,265.00,3,.00,3,12.52,
1,2016,113,2016,607,23.50,3,85.10,3,.00,3,.00,3,29.98,3,11.63,3,264.40,3,.00,3,12.48,
1,2016,113,2017,607,23.57,3,85.10,3,.00,3,.00,3,29.97,3,10.94,3,268.10,3,.00,3,12.51,
1,2016,113,2018,607,23.57,3,85.60,3,.00,3,.09,3,29.98,3,10.95,3,261.30,3,.00,3,12.51,
1,2016,113,2019,607,23.64,3,85.40,3,.00,3,.17,3,29.98,3,10.41,3,264.50,3,.00,3,12.52,
1,2016,113,2020,607,23.53,3,85.30,3,.00,3,.00,3,29.98,3,10.38,3,259.70,3,.00,3,12.51,
1,2016,113,2021,607,23.53,3,85.70,3,.00,3,.09,3,29.98,3,9.66,3,267.60,3,.00,3,12.51,
1,2016,113,2022,607,23.53,3,85.40,3,.00,3,.09,3,29.98,3,10.37,3,258.50,3,.00,3,12.48,
1,2016,113,2023,607,23.57,3,85.60,3,.00,3,.09,3,29.98,3,10.43,3,266.10,3,.00,3,12.52,
1,2016,113,2024,607,23.50,3,84.90,3,.00,3,.09,3,29.98,3,10.63,3,259.60,3,.00,3,12.48,
1,2016,113,2025,607,23.64,3,85.00,3,.00,3,.09,3,29.98,3,10.55,3,263.50,3,.00,3,12.52,
1,2016,113,2026,607,23.60,3,85.80,3,.00,3,.17,3,29.98,3,9.62,3,273.10,3,.00,3,12.52,
1,2016,113,2027,607,23.67,3,85.90,3,.00,3,.09,3,29.98,3,9.62,3,264.20,3,.00,3,12.52,
1,2016,113,2028,607,23.64,3,85.70,3,.00,3,.17,3,29.98,3,9.47,3,266.20,3,.00,3,12.52,
1,2016,113,2029,607,23.57,3,85.70,3,.00,3,.09,3,29.98,3,9.88,3,271.90,3,.00,3,12.50,
1,2016,113,2030,607,23.64,3,85.80,3,.00,3,.09,3,29.98,3,10.28,3,274.90,3,.00,3,12.51,
1,2016,113,2031,607,23.60,3,85.60,3,.00,3,.09,3,29.98,3,10.22,3,270.10,3,.00,3,12.47,
1,2016,113,2032,607,23.57,3,84.70,3,.00,3,.09,3,29.98,3,11.02,3,270.90,3,.00,3,12.50,
1,2016,113,2033,607,23.60,3,84.30,3,.00,3,.00,3,29.98,3,11.55,3,274.60,3,.00,3,12.51,
1,2016,113,2034,607,23.60,3,85.10,3,.00,3,.09,3,29.98,3,11.38,3,275.30,3,.00,3,12.51,
1,2016,113,2035,607,23.74,3,84.60,3,.00,3,.09,3,29.98,3,10.98,3,280.30,3,.00,3,12.51,
1,2016,113,2036,607,23.67,3,84.90,3,.00,3,.09,3,29.99,3,11.37,3,277.30,3,.00,3,12.51,
1,2016,113,2037,607,23.64,3,84.80,3,.00,3,.17,3,29.98,3,11.12,3,280.70,3,.00,3,12.51,
1,2016,113,2038,607,23.67,3,85.00,3,.00,3,.09,3,29.98,3,10.77,3,279.00,3,.00,3,12.51,
1,2016,113,2039,607,23.64,3,84.70,3,.00,3,.09,3,29.98,3,11.39,3,281.70,3,.00,3,12.51,
1,2016,113,2040,607,23.74,3,84.80,3,.00,3,.09,3,29.98,3,10.89,3,287.10,3,.00,3,12.51,
1,2016,113,2041,607,23.67,3,85.30,3,.00,3,.09,3,29.99,3,10.44,3,281.60,3,.00,3,12.51,
1,2016,113,2042,607,23.67,3,84.70,3,.00,3,.09,3,29.99,3,10.81,3,284.30,3,.00,3,12.51,
1,2016,113,2043,607,23.77,3,85.20,3,.00,3,.09,3,29.99,3,10.91,3,284.10,3,.00,3,12.51,
1,2016,113,2044,607,23.67,3,85.30,3,.00,3,.09,3,29.99,3,10.78,3,288.30,3,.00,3,12.52,
1,2016,113,2045,607,23.70,3,85.20,3,.00,3,.09,3,29.99,3,11.10,3,286.70,3,.00,3,12.51,
1,2016,113,2046,607,23.70,3,85.20,3,.00,3,.00,3,29.99,3,11.16,3,284.10,3,.00,3,12.48,
1,2016,113,2047,607,23.74,3,85.00,3,.00,3,.09,3,29.99,3,10.97,3,284.50,3,.00,3,12.51,
1,2016,113,2048,607,23.64,3,85.40,3,.00,3,.00,3,29.98,3,10.81,3,287.10,3,.00,3,12.51,
1,2016,113,2049,607,23.74,3,85.10,3,.00,3,.09,3,29.99,3,10.80,3,288.30,3,.00,3,12.51,
1,2016,113,2050,607,23.70,3,84.90,3,.00,3,.00,3,29.99,3,11.16,3,289.50,3,.00,3,12.51,
1,2016,113,2051,607,23.81,3,85.30,3,.00,3,.00,3,29.99,3,10.40,3,289.80,3,.00,3,12.51,
1,2016,113,2052,607,23.77,3,85.00,3,.00,3,.00,3,29.99,3,10.63,3,286.80,3,.00,3,12.51,
1,2016,113,2053,607,23.70,3,85.50,3,.00,3,.09,3,29.99,3,10.50,3,291.10,3,.00,3,12.47,
1,2016,113,2054,607,23.67,3,85.70,3,.00,3,.09,3,29.99,3,10.64,3,292.80,3,.00,3,12.51,
1,2016,113,2055,607,23.70,3,86.20,3,.00,3,.09,3,29.99,3,10.12,3,292.80,3,.00,3,12.47,
1,2016,113,2056,607,23.74,3,85.90,3,.00,3,.09,3,29.99,3,9.98,3,296.80,3,.00,3,12.51,
1,2016,113,2057,607,23.67,3,84.40,3,.00,3,.09,3,29.99,3,10.08,3,305.20,3,.00,3,12.51,
1,2016,113,2058,607,23.60,3,83.80,3,.00,3,.09,3,29.99,3,11.17,3,305.30,3,.00,3,12.51,
1,2016,113,2059,607,23.74,3,83.00,3,.00,3,.00,3,29.99,3,10.60,3,307.30,3,.00,3,12.50,
1,2016,113,2100,607,23.74,3,82.10,3,.00,3,.00,3,29.99,3,10.48,3,312.50,3,.00,3,12.51,
1,2016,113,2101,607,23.70,3,82.00,3,.00,3,.09,3,29.99,3,11.55,3,317.10,3,.00,3,12.47,
1,2016,113,2102,607,23.87,3,81.90,3,.00,3,.00,3,29.99,3,11.46,3,319.90,3,.00,3,12.50,
1,2016,113,2103,607,23.87,3,80.90,3,.00,3,.00,3,29.99,3,10.83,3,314.00,3,.00,3,12.50,
1,2016,113,2104,607,23.81,3,78.32,3,.00,3,.00,3,29.99,3,12.77,3,321.80,3,.00,3,12.51,
1,2016,113,2105,607,23.81,3,78.43,3,.00,3,.00,3,29.99,3,11.61,3,319.90,3,.00,3,12.51,
1,2016,113,2106,607,23.87,3,79.58,3,.00,3,.09,3,29.99,3,11.05,3,324.10,3,.00,3,12.51,
1,2016,113,2107,607,23.77,3,78.32,3,.00,3,.09,3,29.99,3,10.85,3,326.30,3,.00,3,12.51,
1,2016,113,2108,607,23.91,3,80.30,3,.00,3,.00,3,29.99,3,10.19,3,325.70,3,.00,3,12.51,
1,2016,113,2109,607,23.81,3,78.12,3,.00,3,.00,3,29.99,3,11.43,3,326.10,3,.00,3,12.51,
1,2016,113,2110,607,23.77,3,79.10,3,.00,3,.09,3,29.99,3,11.04,3,325.20,3,.00,3,12.51,
1,2016,113,2111,607,23.87,3,81.30,3,.00,3,.09,3,29.99,3,10.47,3,320.20,3,.00,3,12.51,
1,2016,113,2112,607,23.84,3,81.00,3,.00,3,.00,3,29.99,3,10.47,3,320.30,3,.00,3,12.51,
1,2016,113,2113,607,23.67,3,80.80,3,.00,3,.09,3,29.99,3,10.83,3,328.80,3,.00,3,12.51,
1,2016,113,2114,607,23.67,3,79.95,3,.00,3,.00,3,29.99,3,11.42,3,327.90,3,.00,3,12.51,
1,2016,113,2115,607,23.67,3,80.80,3,.00,3,.00,3,29.99,3,10.48,3,325.00,3,.00,3,12.51,
1,2016,113,2116,607,23.70,3,79.78,3,.00,3,.09,3,29.99,3,10.43,3,329.30,3,.00,3,12.47,
1,2016,113,2117,607,23.64,3,80.40,3,.00,3,.00,3,29.99,3,9.82,3,326.30,3,.00,3,12.50,
1,2016,113,2118,607,23.67,3,81.80,3,.00,3,.09,3,29.99,3,8.90,3,333.10,3,.00,3,12.50,
1,2016,113,2119,607,23.70,3,81.60,3,.00,3,.00,3,29.99,3,9.49,3,330.60,3,.00,3,12.50,
1,2016,113,2120,607,23.64,3,81.70,3,.00,3,.09,3,29.99,3,9.66,3,325.20,3,.00,3,12.51,
1,2016,113,2121,607,23.57,3,79.82,3,.00,3,.09,3,29.99,3,10.85,3,332.10,3,.00,3,12.51,
1,2016,113,2122,607,23.50,3,79.75,3,.00,3,.00,3,29.99,3,10.74,3,325.90,3,.00,3,12.51,
1,2016,113,2123,607,23.57,3,80.60,3,.00,3,.00,3,29.99,3,10.38,3,322.30,3,.00,3,12.51,
1,2016,113,2124,607,23.57,3,79.72,3,.00,3,.00,3,29.99,3,10.63,3,326.50,3,.00,3,12.47,
1,2016,113,2125,607,23.60,3,80.70,3,.00,3,.00,3,29.99,3,10.84,3,324.50,3,.00,3,12.51,
1,2016,113,2126,607,23.67,3,81.30,3,.00,3,.00,3,29.99,3,10.05,3,327.40,3,.00,3,12.47,
1,2016,113,2127,607,23.64,3,79.31,3,.00,3,.09,3,29.99,3,10.52,3,327.00,3,.00,3,12.51,
1,2016,113,2128,607,23.50,3,78.97,3,.00,3,.00,3,29.99,3,11.11,3,327.20,3,.00,3,12.51,
1,2016,113,2129,607,23.64,3,79.92,3,.00,3,.00,3,29.99,3,10.92,3,329.10,3,.00,3,12.50,
1,2016,113,2130,607,23.57,3,79.31,3,.00,3,.00,3,29.99,3,10.72,3,322.70,3,.00,3,12.50,
1,2016,113,2131,607,23.64,3,80.00,3,.00,3,.00,3,29.99,3,10.53,3,322.10,3,.00,3,12.46,
1,2016,113,2132,607,23.64,3,79.14,3,.00,3,.09,3,29.99,3,10.86,3,324.30,3,.00,3,12.50,
1,2016,113,2133,607,23.60,3,79.92,3,.00,3,.00,3,29.99,3,11.16,3,326.40,3,.00,3,12.50,
1,2016,113,2134,607,23.64,3,79.88,3,.00,3,.00,3,29.99,3,10.57,3,316.80,3,.00,3,12.50,
1,2016,113,2135,607,23.67,3,80.50,3,.00,3,.00,3,29.99,3,11.06,3,319.40,3,.00,3,12.50,
1,2016,113,2136,607,23.64,3,79.72,3,.00,3,.00,3,29.99,3,10.51,3,324.00,3,.00,3,12.50,
1,2016,113,2137,607,23.64,3,80.60,3,.00,3,.00,3,29.99,3,11.41,3,330.00,3,.00,3,12.50,
1,2016,113,2138,607,23.53,3,78.66,3,.00,3,.00,3,29.99,3,12.17,3,324.10,3,.00,3,12.51,
1,2016,113,2139,607,23.53,3,78.73,3,.00,3,.09,3,29.99,3,12.42,3,328.00,3,.00,3,12.50,
1,2016,113,2140,607,23.57,3,79.48,3,.00,3,.00,3,29.99,3,12.45,3,322.60,3,.00,3,12.51,
1,2016,113,2141,607,23.64,3,79.38,3,.00,3,.00,3,29.99,3,12.35,3,323.00,3,.00,3,12.51,
1,2016,113,2142,607,23.70,3,80.10,3,.00,3,.09,3,29.99,3,12.44,3,325.60,3,.00,3,12.50,
1,2016,113,2143,607,23.57,3,79.99,3,.00,3,.00,3,29.99,3,11.87,3,325.00,3,.00,3,12.51,
1,2016,113,2144,607,23.64,3,81.00,3,.00,3,.00,3,29.99,3,10.85,3,321.60,3,.00,3,12.51,
1,2016,113,2145,607,23.67,3,81.10,3,.00,3,.00,3,29.99,3,11.59,3,324.90,3,.00,3,12.50,
1,2016,113,2146,607,23.50,3,80.40,3,.00,3,.09,3,29.99,3,11.50,3,328.30,3,.00,3,12.47,
1,2016,113,2147,607,23.47,3,79.82,3,.00,3,.09,3,29.99,3,11.81,3,327.00,3,.00,3,12.50,
1,2016,113,2148,607,23.50,3,79.27,3,.00,3,.00,3,29.99,3,12.32,3,323.50,3,.00,3,12.50,
1,2016,113,2149,607,23.53,3,79.27,3,.00,3,.00,3,29.99,3,12.73,3,327.40,3,.00,3,12.50,
1,2016,113,2150,607,23.57,3,80.20,3,.00,3,.00,3,29.99,3,11.49,3,325.20,3,.00,3,12.50,
1,2016,113,2151,607,23.53,3,79.00,3,.00,3,.09,3,29.99,3,11.79,3,327.90,3,.00,3,12.50,
1,2016,113,2152,607,23.53,3,79.68,3,.00,3,.00,3,29.99,3,11.78,3,328.30,3,.00,3,12.50,
1,2016,113,2153,607,23.53,3,78.63,3,.00,3,.00,3,29.99,3,11.97,3,325.40,3,.00,3,12.50,
1,2016,113,2154,607,23.53,3,79.27,3,.00,3,.00,3,29.99,3,11.63,3,330.50,3,.00,3,12.50,
1,2016,113,2155,607,23.50,3,77.92,3,.00,3,.09,3,29.99,3,12.75,3,329.30,3,.00,3,12.47,
1,2016,113,2156,607,23.53,3,77.68,3,.00,3,.00,3,29.99,3,12.55,3,328.00,3,.00,3,12.51,
1,2016,113,2157,607,23.47,3,76.42,3,.00,3,.09,3,29.99,3,12.99,3,333.20,3,.00,3,12.47,
1,2016,113,2158,607,23.64,3,78.83,3,.00,3,.09,3,29.99,3,11.72,3,330.80,3,.00,3,12.50,
1,2016,113,2159,607,23.67,3,79.34,3,.00,3,.09,3,29.99,3,11.02,3,328.70,3,.00,3,12.48,
1,2016,113,2200,607,23.60,3,79.82,3,.00,3,.09,3,29.99,3,11.68,3,327.90,3,.00,3,12.50,
1,2016,113,2201,607,23.47,3,76.26,3,.00,3,.00,3,29.99,3,13.07,3,336.80,3,.00,3,12.46,
1,2016,113,2202,607,23.43,3,75.27,3,.00,3,.00,3,29.99,3,13.88,3,333.50,3,.00,3,12.49,
1,2016,113,2203,607,23.60,3,76.46,3,.00,3,.00,3,29.99,3,12.23,3,336.20,3,.00,3,12.50,
1,2016,113,2204,607,23.64,3,75.17,3,.00,3,.00,3,29.99,3,12.69,3,339.00,3,.00,3,12.50,
1,2016,113,2205,607,23.47,3,74.12,3,.00,3,.00,3,29.99,3,12.89,3,340.20,3,.00,3,12.50,
1,2016,113,2206,607,23.57,3,76.53,3,.00,3,.09,3,29.99,3,12.51,3,338.20,3,.00,3,12.50,
1,2016,113,2207,607,23.67,3,75.98,3,.00,3,.00,3,29.99,3,12.47,3,339.60,3,.00,3,12.50,
1,2016,113,2208,607,23.50,3,74.32,3,.00,3,.00,3,29.99,3,14.25,3,342.20,3,.00,3,12.50,
1,2016,113,2209,607,23.57,3,73.61,3,.00,3,.00,3,29.99,3,13.66,3,342.60,3,.00,3,12.50,
1,2016,113,2210,607,23.50,3,73.00,3,.00,3,.09,3,29.99,3,13.87,3,338.90,3,.00,3,12.50,
1,2016,113,2211,607,23.64,3,74.15,3,.00,3,.00,3,29.99,3,12.65,3,343.60,3,.00,3,12.50,
1,2016,113,2212,607,23.53,3,74.76,3,.00,3,.00,3,29.98,3,12.88,3,338.60,3,.00,3,12.50,
1,2016,113,2213,607,23.57,3,74.25,3,.00,3,.09,3,29.98,3,13.28,3,341.30,3,.00,3,12.50,
1,2016,113,2214,607,23.53,3,75.03,3,.00,3,.00,3,29.99,3,12.99,3,339.10,3,.00,3,12.50,
1,2016,113,2215,607,23.53,3,74.46,3,.00,3,.00,3,29.98,3,13.85,3,342.00,3,.00,3,12.50,
1,2016,113,2216,607,23.47,3,74.39,3,.00,3,.00,3,29.99,3,13.79,3,338.60,3,.00,3,12.46,
1,2016,113,2217,607,23.43,3,72.25,3,.00,3,.00,3,29.98,3,13.65,3,341.60,3,.00,3,12.49,
1,2016,113,2218,607,23.50,3,74.80,3,.00,3,.00,3,29.99,3,13.37,3,340.90,3,.00,3,12.50,
1,2016,113,2219,607,23.50,3,74.73,3,.00,3,.00,3,29.98,3,12.48,3,339.60,3,.00,3,12.50,
1,2016,113,2220,607,23.53,3,77.14,3,.00,3,.00,3,29.99,3,12.94,3,339.30,3,.00,3,12.50,
1,2016,113,2221,607,23.50,3,75.88,3,.00,3,.09,3,29.98,3,12.42,3,341.30,3,.00,3,12.50,
1,2016,113,2222,607,23.43,3,76.05,3,.00,3,.00,3,29.99,3,13.78,3,343.40,3,.00,3,12.50,
1,2016,113,2223,607,23.36,3,75.75,3,.00,3,.09,3,29.99,3,14.16,3,339.50,3,.00,3,12.50,
1,2016,113,2224,607,23.43,3,75.24,3,.00,3,.00,3,29.99,3,15.10,3,339.80,3,.00,3,12.50,
1,2016,113,2225,607,23.36,3,73.98,3,.00,3,.00,3,29.99,3,14.29,3,339.60,3,.00,3,12.50,
1,2016,113,2226,607,23.40,3,73.34,3,.00,3,.00,3,29.98,3,14.35,3,340.50,3,.00,3,12.46,
1,2016,113,2227,607,23.36,3,73.17,3,.00,3,.09,3,29.99,3,15.37,3,342.60,3,.00,3,12.50,
1,2016,113,2228,607,23.43,3,74.76,3,.00,3,.00,3,29.99,3,14.37,3,336.00,3,.00,3,12.46,
1,2016,113,2229,607,23.43,3,72.18,3,.00,3,.00,3,29.98,3,14.96,3,337.40,3,.00,3,12.48,
1,2016,113,2230,607,23.33,3,72.29,3,.00,3,.00,3,29.99,3,15.18,3,339.50,3,.00,3,12.47,
1,2016,113,2231,607,23.47,3,73.41,3,.00,3,.00,3,29.99,3,14.61,3,336.90,3,.00,3,12.46,
1,2016,113,2232,607,23.43,3,71.98,3,.00,3,.00,3,29.99,3,15.11,3,340.90,3,.00,3,12.48,
1,2016,113,2233,607,23.47,3,72.73,3,.00,3,.00,3,29.99,3,15.00,3,336.90,3,.00,3,12.48,
1,2016,113,2234,607,23.50,3,72.39,3,.00,3,.00,3,29.99,3,15.65,3,339.30,3,.00,3,12.48,
1,2016,113,2235,607,23.53,3,74.15,3,.00,3,.00,3,29.99,3,14.82,3,340.10,3,.00,3,12.49,
1,2016,113,2236,607,23.40,3,71.98,3,.00,3,.00,3,29.98,3,15.21,3,341.80,3,.00,3,12.49,
1,2016,113,2237,607,23.57,3,71.85,3,.00,3,.00,3,29.98,3,15.24,3,340.00,3,.00,3,12.49,
1,2016,113,2238,607,23.43,3,72.18,3,.00,3,.00,3,29.99,3,15.20,3,342.20,3,.00,3,12.49,
1,2016,113,2239,607,23.60,3,74.76,3,.00,3,.09,3,29.99,3,14.12,3,339.60,3,.00,3,12.50,
1,2016,113,2240,607,23.36,3,71.57,3,.00,3,.00,3,29.99,3,14.84,3,343.80,3,.00,3,12.50,
1,2016,113,2241,607,23.47,3,74.12,3,.00,3,.00,3,29.99,3,13.80,3,344.00,3,.00,3,12.50,
1,2016,113,2242,607,23.47,3,72.90,3,.00,3,.00,3,29.99,3,13.68,3,345.50,3,.00,3,12.50,
1,2016,113,2243,607,23.36,3,71.95,3,.00,3,.00,3,29.99,3,14.04,3,345.90,3,.00,3,12.50,
1,2016,113,2244,607,23.47,3,71.10,3,.00,3,.00,3,29.99,3,13.71,3,345.70,3,.00,3,12.49,
1,2016,113,2245,607,23.43,3,70.93,3,.00,3,.00,3,29.99,3,13.67,3,346.10,3,.00,3,12.49,
1,2016,113,2246,607,23.57,3,72.93,3,.00,3,.09,3,29.99,3,13.01,3,351.70,3,.00,3,12.46,
1,2016,113,2247,607,23.57,3,73.81,3,.00,3,.00,3,29.99,3,12.58,3,348.30,3,.00,3,12.48,
1,2016,113,2248,607,23.47,3,74.02,3,.00,3,.00,3,29.99,3,12.59,3,352.80,3,.00,3,12.48,
1,2016,113,2249,607,23.40,3,71.03,3,.00,3,.00,3,29.99,3,13.29,3,353.40,3,.00,3,12.48,
1,2016,113,2250,607,23.53,3,71.68,3,.00,3,.00,3,29.99,3,13.42,3,350.60,3,.00,3,12.49,
1,2016,113,2251,607,23.64,3,74.36,3,.00,3,.00,3,29.99,3,12.80,3,349.80,3,.00,3,12.49,
1,2016,113,2252,607,23.40,3,75.20,3,.00,3,.00,3,29.99,3,12.98,3,351.70,3,.00,3,12.49,
1,2016,113,2253,607,23.40,3,71.03,3,.00,3,.00,3,29.99,3,13.73,3,346.80,3,.00,3,12.48,
1,2016,113,2254,607,23.36,3,71.61,3,.00,3,.00,3,29.99,3,13.96,3,351.20,3,.00,3,12.49,
1,2016,113,2255,607,23.33,3,72.01,3,.00,3,.00,3,29.99,3,13.90,3,344.50,3,.00,3,12.49,
1,2016,113,2256,607,23.33,3,70.35,3,.00,3,.00,3,29.99,3,14.04,3,350.10,3,.00,3,12.49,
1,2016,113,2257,607,23.30,3,71.51,3,.00,3,.00,3,29.99,3,13.26,3,354.00,3,.00,3,12.47,
1,2016,113,2258,607,23.30,3,72.39,3,.00,3,.00,3,29.99,3,13.81,3,350.60,3,.00,3,12.49,
1,2016,113,2259,607,23.40,3,71.71,3,.00,3,.00,3,29.99,3,13.51,3,345.80,3,.00,3,12.44,
1,2016,113,2300,607,23.30,3,71.64,3,.00,3,.00,3,29.99,3,14.31,3,339.90,3,.00,3,12.48,
1,2016,113,2301,607,23.20,3,69.95,3,.00,3,.00,3,29.99,3,15.08,3,346.00,3,.00,3,12.44,
1,2016,113,2302,607,23.26,3,72.25,3,.00,3,.00,3,29.99,3,13.43,3,341.40,3,.00,3,12.47,
1,2016,113,2303,607,23.33,3,72.08,3,.00,3,.00,3,29.99,3,13.56,3,342.50,3,.00,3,12.48,
1,2016,113,2304,607,23.26,3,73.34,3,.00,3,.00,3,29.99,3,13.71,3,333.30,3,.00,3,12.48,
1,2016,113,2305,607,23.20,3,71.57,3,.00,3,.00,3,29.99,3,14.10,3,350.20,3,.00,3,12.48,
1,2016,113,2306,607,23.13,3,72.22,3,.00,3,.00,3,29.99,3,13.92,3,350.40,3,.00,3,12.48,
1,2016,113,2307,607,23.13,3,71.57,3,.00,3,.00,3,29.99,3,13.85,3,340.60,3,.00,3,12.48,
1,2016,113,2308,607,23.13,3,73.95,3,.00,3,.00,3,29.99,3,14.03,3,346.60,3,.00,3,12.48,
1,2016,113,2309,607,23.09,3,71.95,3,.00,3,.00,3,29.99,3,14.20,3,340.40,3,.00,3,12.48,
1,2016,113,2310,607,23.06,3,72.69,3,.00,3,.00,3,29.99,3,14.10,3,345.50,3,.00,3,12.48,
1,2016,113,2311,607,23.09,3,72.39,3,.00,3,.00,3,29.99,3,14.38,3,339.20,3,.00,3,12.48,
1,2016,113,2312,607,23.09,3,72.52,3,.00,3,.00,3,29.99,3,14.44,3,338.80,3,.00,3,12.48,
1,2016,113,2313,607,23.03,3,72.29,3,.00,3,.00,3,29.99,3,14.14,3,341.60,3,.00,3,12.48,
1,2016,113,2314,607,22.99,3,72.63,3,.00,3,.00,3,29.99,3,14.10,3,340.50,3,.00,3,12.48,
1,2016,113,2315,607,23.03,3,73.64,3,.00,3,.00,3,29.99,3,14.04,3,344.90,3,.00,3,12.48,
1,2016,113,2316,607,22.89,3,73.58,3,.00,3,.00,3,29.99,3,14.31,3,339.70,3,.00,3,12.45,
1,2016,113,2317,607,22.92,3,74.15,3,.00,3,.00,3,29.99,3,13.28,3,338.10,3,.00,3,12.47,
1,2016,113,2318,607,22.99,3,74.42,3,.00,3,.00,3,29.99,3,13.06,3,348.50,3,.00,3,12.48,
1,2016,113,2319,607,22.92,3,71.27,3,.00,3,.00,3,29.99,3,14.15,3,344.70,3,.00,3,12.48,
1,2016,113,2320,607,22.92,3,71.23,3,.00,3,.00,3,29.99,3,14.08,3,349.90,3,.00,3,12.48,
1,2016,113,2321,607,22.96,3,71.91,3,.00,3,.00,3,29.99,3,14.91,3,335.80,3,.00,3,12.48,
1,2016,113,2322,607,22.92,3,70.86,3,.00,3,.00,3,29.99,3,14.72,3,350.10,3,.00,3,12.48,
1,2016,113,2323,607,22.86,3,71.85,3,.00,3,.00,3,29.99,3,14.16,3,341.20,3,.00,3,12.48,
1,2016,113,2324,607,22.89,3,72.59,3,.00,3,.00,3,29.99,3,14.02,3,350.80,3,.00,3,12.48,
1,2016,113,2325,607,22.96,3,73.68,3,.00,3,.00,3,29.99,3,13.81,3,349.80,3,.00,3,12.48,
1,2016,113,2326,607,22.86,3,68.49,3,.00,3,.00,3,29.99,3,14.00,3,352.80,3,.00,3,12.48,
1,2016,113,2327,607,22.82,3,69.71,3,.00,3,.00,3,29.99,3,15.15,3,347.40,3,.00,3,12.48,
1,2016,113,2328,607,22.89,3,70.05,3,.00,3,.00,3,29.99,3,15.44,3,345.80,3,.00,3,12.46,
1,2016,113,2329,607,22.82,3,70.52,3,.00,3,.00,3,29.99,3,13.91,3,351.10,3,.00,3,12.47,
1,2016,113,2330,607,22.89,3,71.54,3,.00,3,.00,3,29.99,3,13.24,3,352.00,3,.00,3,12.44,
1,2016,113,2331,607,22.89,3,72.83,3,.00,3,.00,3,29.99,3,12.29,3,343.90,3,.00,3,12.44,
1,2016,113,2332,607,22.82,3,71.34,3,.00,3,.00,3,29.99,3,11.75,3,348.00,3,.00,3,12.45,
1,2016,113,2333,607,22.92,3,75.07,3,.00,3,.00,3,29.99,3,12.65,3,348.00,3,.00,3,12.47,
1,2016,113,2334,607,22.75,3,71.07,3,.00,3,.00,3,29.99,3,14.36,3,.00,3,.00,3,12.47,
1,2016,113,2335,607,22.79,3,71.10,3,.00,3,.00,3,29.99,3,15.04,3,.00,3,.00,3,12.47,
1,2016,113,2336,607,22.72,3,70.22,3,.00,3,.00,3,29.98,3,15.24,3,354.30,3,.00,3,12.47,
1,2016,113,2337,607,22.82,3,74.12,3,.00,3,.00,3,29.99,3,13.53,3,354.50,3,.00,3,12.47,
1,2016,113,2338,607,22.89,3,73.74,3,.00,3,.00,3,29.99,3,14.10,3,354.50,3,.00,3,12.47,
1,2016,113,2339,607,22.75,3,71.40,3,.00,3,.09,3,29.99,3,15.08,3,.00,3,.00,3,12.47,
1,2016,113,2340,607,22.79,3,73.07,3,.00,3,.00,3,29.99,3,15.08,3,.00,3,.00,3,12.47,
1,2016,113,2341,607,22.72,3,69.57,3,.00,3,.00,3,29.99,3,17.18,3,1.95,3,.00,3,12.47,
1,2016,113,2342,607,22.69,3,69.37,3,.00,3,.00,3,29.99,3,16.47,3,2.07,3,.00,3,12.47,
1,2016,113,2343,607,22.72,3,71.91,3,.00,3,.09,3,29.99,3,14.88,3,.10,3,.00,3,12.47,
1,2016,113,2344,607,22.75,3,74.42,3,.00,3,.00,3,29.99,3,15.06,3,1.57,3,.00,3,12.47,
1,2016,113,2345,607,22.65,3,73.03,3,.00,3,.00,3,29.99,3,15.88,3,348.60,3,.00,3,12.47,
1,2016,113,2346,607,22.69,3,71.95,3,.00,3,.00,3,29.99,3,15.46,3,354.40,3,.00,3,12.44,
1,2016,113,2347,607,22.69,3,72.80,3,.00,3,.00,3,29.99,3,16.09,3,353.00,3,.00,3,12.46,
1,2016,113,2348,607,22.62,3,72.46,3,.00,3,.00,3,29.99,3,16.00,3,.10,3,.00,3,12.47,
1,2016,113,2349,607,22.58,3,71.30,3,.00,3,.00,3,29.99,3,16.46,3,.00,3,.00,3,12.47,
1,2016,113,2350,607,22.69,3,72.08,3,.00,3,.00,3,29.99,3,15.84,3,354.50,3,.00,3,12.47,
1,2016,113,2351,607,22.55,3,73.47,3,.00,3,.00,3,29.99,3,15.64,3,352.60,3,.00,3,12.47,
1,2016,113,2352,607,22.52,3,71.57,3,.00,3,.00,3,29.98,3,17.56,3,352.40,3,.00,3,12.47,
1,2016,113,2353,607,22.52,3,71.20,3,.00,3,.09,3,29.99,3,17.50,3,.00,3,.00,3,12.47,
1,2016,113,2354,607,22.52,3,69.67,3,.00,3,.00,3,29.98,3,17.91,3,352.30,3,.00,3,12.47,
1,2016,113,2355,607,22.55,3,70.96,3,.00,3,.00,3,29.99,3,16.52,3,3.76,3,.00,3,12.47,
1,2016,113,2356,607,22.58,3,70.56,3,.00,3,.00,3,29.99,3,16.84,3,353.70,3,.00,3,12.47,
1,2016,113,2357,607,22.58,3,70.56,3,.00,3,.00,3,29.99,3,16.47,3,352.70,3,.00,3,12.47,
1,2016,113,2358,607,22.62,3,72.05,3,.00,3,.00,3,29.99,3,16.50,3,348.90,3,.00,3,12.47,
1,2016,113,2359,607,22.58,3,72.83,3,.00,3,.09,3,29.99,3,17.24,3,352.30,3,.00,3,12.42,
1,2016,113,2400,607,22.58,3,69.17,3,.00,3,.09,3,29.99,3,19.03,3,354.40,3,.00,3,12.46,
1,2016,114,1,607,22.45,3,69.71,3,.00,3,.00,3,29.99,3,18.34,3,354.40,3,.00,3,12.40,
1,2016,114,2,607,22.55,3,70.22,3,.00,3,.09,3,29.99,3,18.56,3,.12,3,.00,3,12.46,
1,2016,114,3,607,22.58,3,70.15,3,.00,3,.00,3,29.99,3,18.50,3,.10,3,.00,3,12.46,
1,2016,114,4,607,22.55,3,70.35,3,.00,3,.00,3,29.99,3,17.61,3,353.20,3,.00,3,12.46,
1,2016,114,5,607,22.52,3,69.34,3,.00,3,.00,3,29.99,3,18.64,3,.00,3,.00,3,12.46,
1,2016,114,6,607,22.58,3,71.34,3,.00,3,.00,3,29.99,3,17.88,3,1.25,3,.00,3,12.46,
1,2016,114,7,607,22.58,3,69.00,3,.00,3,.00,3,29.99,3,18.37,3,352.00,3,.00,3,12.46,
1,2016,114,8,607,22.62,3,71.71,3,.00,3,.00,3,29.99,3,17.22,3,1.45,3,.00,3,12.47,
1,2016,114,9,607,22.45,3,68.45,3,.00,3,.00,3,29.99,3,17.52,3,.07,3,.00,3,12.46,
1,2016,114,10,607,22.52,3,69.47,3,.00,3,.00,3,29.99,3,18.17,3,354.50,3,.00,3,12.46,
1,2016,114,11,607,22.55,3,69.47,3,.00,3,.00,3,29.98,3,18.35,3,.10,3,.00,3,12.46,
1,2016,114,12,607,22.55,3,70.12,3,.00,3,.09,3,29.99,3,17.61,3,.10,3,.00,3,12.47,
1,2016,114,13,607,22.48,3,69.30,3,.00,3,.09,3,29.98,3,18.73,3,354.30,3,.00,3,12.47,
1,2016,114,14,607,22.58,3,70.69,3,.00,3,.09,3,29.99,3,17.56,3,.00,3,.00,3,12.47,
1,2016,114,15,607,22.62,3,71.20,3,.00,3,.00,3,29.99,3,16.75,3,354.50,3,.00,3,12.47,
1,2016,114,16,607,22.45,3,69.37,3,.00,3,.00,3,29.98,3,17.70,3,354.50,3,.00,3,12.43,
1,2016,114,17,607,22.62,3,72.49,3,.00,3,.09,3,29.99,3,17.37,3,353.30,3,.00,3,12.45,
1,2016,114,18,607,22.52,3,70.12,3,.00,3,.09,3,29.99,3,17.22,3,2.60,3,.00,3,12.46,
1,2016,114,19,607,22.52,3,70.22,3,.00,3,.00,3,29.98,3,15.73,3,354.50,3,.00,3,12.46,
1,2016,114,20,607,22.42,3,70.73,3,.00,3,.00,3,29.99,3,17.16,3,.00,3,.00,3,12.46,
1,2016,114,21,607,22.48,3,72.86,3,.00,3,.00,3,29.99,3,16.13,3,354.50,3,.00,3,12.46,
1,2016,114,22,607,22.42,3,70.59,3,.00,3,.09,3,29.99,3,16.44,3,354.50,3,.00,3,12.46,
1,2016,114,23,607,22.52,3,73.74,3,.00,3,.00,3,29.99,3,16.23,3,351.10,3,.00,3,12.46,
1,2016,114,24,607,22.28,3,70.18,3,.00,3,.00,3,29.98,3,17.11,3,.00,3,.00,3,12.46,
1,2016,114,25,607,22.35,3,72.39,3,.00,3,.09,3,29.98,3,16.26,3,.10,3,.00,3,12.46,
1,2016,114,26,607,22.21,3,72.01,3,.00,3,.00,3,29.98,3,16.93,3,.00,3,.00,3,12.46,
1,2016,114,27,607,22.21,3,71.88,3,.00,3,.09,3,29.99,3,15.77,3,352.00,3,.00,3,12.46,
1,2016,114,28,607,22.25,3,71.44,3,.00,3,.00,3,29.98,3,16.28,3,349.90,3,.00,3,12.45,
1,2016,114,29,607,22.18,3,71.20,3,.00,3,.09,3,29.98,3,16.65,3,351.20,3,.00,3,12.45,
1,2016,114,30,607,22.18,3,73.58,3,.00,3,.09,3,29.98,3,16.61,3,350.90,3,.00,3,12.41,
1,2016,114,31,607,21.97,3,72.08,3,.00,3,.00,3,29.98,3,16.87,3,350.80,3,.00,3,12.42,
1,2016,114,32,607,22.08,3,70.01,3,.00,3,.09,3,29.99,3,17.69,3,352.50,3,.00,3,12.43,
1,2016,114,33,607,22.11,3,73.27,3,.00,3,.00,3,29.99,3,15.90,3,351.40,3,.00,3,12.45,
1,2016,114,34,607,22.08,3,71.17,3,.00,3,.00,3,29.98,3,18.17,3,350.80,3,.00,3,12.45,
1,2016,114,35,607,22.01,3,71.95,3,.00,3,.00,3,29.98,3,17.57,3,353.90,3,.00,3,12.45,
1,2016,114,36,607,21.94,3,71.34,3,.00,3,.09,3,29.98,3,17.81,3,353.60,3,.00,3,12.45,
1,2016,114,37,607,22.08,3,74.86,3,.00,3,.00,3,29.98,3,16.19,3,349.30,3,.00,3,12.46,
1,2016,114,38,607,21.87,3,70.32,3,.00,3,.09,3,29.98,3,17.74,3,350.10,3,.00,3,12.45,
1,2016,114,39,607,21.94,3,71.44,3,.00,3,.09,3,29.98,3,17.90,3,353.60,3,.00,3,12.45,
1,2016,114,40,607,21.94,3,69.74,3,.00,3,.00,3,29.98,3,17.36,3,.00,3,.00,3,12.45,
1,2016,114,41,607,21.97,3,72.59,3,.00,3,.09,3,29.98,3,17.31,3,354.40,3,.00,3,12.46,
1,2016,114,42,607,21.94,3,72.25,3,.00,3,.09,3,29.98,3,17.09,3,354.50,3,.00,3,12.46,
1,2016,114,43,607,22.01,3,72.32,3,.00,3,.00,3,29.98,3,17.81,3,351.20,3,.00,3,12.45,
1,2016,114,44,607,22.01,3,71.23,3,.00,3,.00,3,29.98,3,18.58,3,.00,3,.00,3,12.45,
1,2016,114,45,607,21.94,3,69.47,3,.00,3,.09,3,29.98,3,18.13,3,353.80,3,.00,3,12.45,
1,2016,114,46,607,22.04,3,72.05,3,.00,3,.09,3,29.99,3,16.03,3,351.00,3,.00,3,12.42,
1,2016,114,47,607,21.94,3,71.37,3,.00,3,.09,3,29.98,3,16.51,3,351.80,3,.00,3,12.45,
1,2016,114,48,607,21.97,3,70.39,3,.00,3,.09,3,29.98,3,16.96,3,354.20,3,.00,3,12.45,
1,2016,114,49,607,22.01,3,72.32,3,.00,3,.00,3,29.98,3,16.61,3,352.10,3,.00,3,12.45,
1,2016,114,50,607,21.94,3,71.98,3,.00,3,.09,3,29.98,3,18.19,3,351.70,3,.00,3,12.45,
1,2016,114,51,607,21.94,3,71.78,3,.00,3,.09,3,29.98,3,17.85,3,350.90,3,.00,3,12.45,
1,2016,114,52,607,21.84,3,69.10,3,.00,3,.00,3,29.98,3,17.40,3,347.80,3,.00,3,12.45,
1,2016,114,53,607,21.91,3,69.37,3,.00,3,.09,3,29.98,3,17.84,3,.00,3,.00,3,12.45,
1,2016,114,54,607,21.87,3,69.81,3,.00,3,.09,3,29.98,3,16.51,3,354.50,3,.00,3,12.45,
1,2016,114,55,607,21.91,3,70.42,3,.00,3,.00,3,29.98,3,17.47,3,354.30,3,.00,3,12.45,
1,2016,114,56,607,21.84,3,70.86,3,.00,3,.09,3,29.98,3,17.68,3,354.50,3,.00,3,12.45,
1,2016,114,57,607,21.94,3,73.51,3,.00,3,.00,3,29.98,3,16.91,3,354.50,3,.00,3,12.45,
1,2016,114,58,607,21.84,3,69.37,3,.00,3,.09,3,29.98,3,16.68,3,.00,3,.00,3,12.45,
1,2016,114,59,607,21.74,3,67.40,3,.00,3,.09,3,29.98,3,17.90,3,.00,3,.00,3,12.43,
1,2016,114,100,607,21.84,3,71.64,3,.00,3,.09,3,29.98,3,16.34,3,95.50,3,.00,3,12.44,
1,2016,114,101,607,21.87,3,68.69,3,.00,3,.00,3,29.98,3,17.31,3,350.80,3,.00,3,12.38,
1,2016,114,102,607,21.80,3,69.50,3,.00,3,.09,3,29.98,3,16.62,3,354.10,3,.00,3,12.44,
1,2016,114,103,607,21.80,3,70.39,3,.00,3,.09,3,29.98,3,16.83,3,354.50,3,.00,3,12.42,
1,2016,114,104,607,21.70,3,69.74,3,.00,3,.09,3,29.98,3,16.47,3,354.50,3,.00,3,12.44,
1,2016,114,105,607,21.77,3,70.49,3,.00,3,.09,3,29.98,3,18.45,3,352.30,3,.00,3,12.44,
1,2016,114,106,607,21.74,3,71.00,3,.00,3,.09,3,29.98,3,16.72,3,349.20,3,.00,3,12.44,
1,2016,114,107,607,21.77,3,69.40,3,.00,3,.09,3,29.98,3,16.97,3,354.50,3,.00,3,12.45,
1,2016,114,108,607,21.74,3,70.22,3,.00,3,.09,3,29.98,3,17.71,3,352.90,3,.00,3,12.45,
1,2016,114,109,607,21.67,3,66.96,3,.00,3,.09,3,29.98,3,19.12,3,.00,3,.00,3,12.44,
1,2016,114,110,607,21.77,3,71.64,3,.00,3,.09,3,29.98,3,17.26,3,354.50,3,.00,3,12.45,
1,2016,114,111,607,21.60,3,68.96,3,.00,3,.00,3,29.98,3,17.56,3,.00,3,.00,3,12.44,
1,2016,114,112,607,21.77,3,71.23,3,.00,3,.09,3,29.98,3,17.39,3,352.80,3,.00,3,12.45,
1,2016,114,113,607,21.60,3,69.06,3,.00,3,.00,3,29.98,3,18.62,3,.00,3,.00,3,12.45,
1,2016,114,114,607,21.53,3,70.76,3,.00,3,.09,3,29.98,3,17.99,3,.10,3,.00,3,12.44,
1,2016,114,115,607,21.60,3,70.12,3,.00,3,.09,3,29.97,3,17.50,3,352.50,3,.00,3,12.45,
1,2016,114,116,607,21.53,3,70.66,3,.00,3,.09,3,29.98,3,17.54,3,.00,3,.00,3,12.41,
1,2016,114,117,607,21.53,3,70.69,3,.00,3,.09,3,29.97,3,17.31,3,.00,3,.00,3,12.44,
1,2016,114,118,607,21.47,3,69.81,3,.00,3,.09,3,29.98,3,17.42,3,353.80,3,.00,3,12.44,
1,2016,114,119,607,21.50,3,72.39,3,.00,3,.00,3,29.98,3,17.51,3,349.10,3,.00,3,12.44,
1,2016,114,120,607,21.50,3,73.64,3,.00,3,.09,3,29.98,3,17.13,3,352.50,3,.00,3,12.44,
1,2016,114,121,607,21.47,3,71.85,3,.00,3,.09,3,29.98,3,17.93,3,.00,3,.00,3,12.44,
1,2016,114,122,607,21.50,3,70.83,3,.00,3,.09,3,29.98,3,17.42,3,.00,3,.00,3,12.44,
1,2016,114,123,607,21.43,3,71.00,3,.00,3,.09,3,29.98,3,18.45,3,351.20,3,.00,3,12.44,
1,2016,114,124,607,21.57,3,72.49,3,.00,3,.09,3,29.98,3,17.07,3,.00,3,.00,3,12.44,
1,2016,114,125,607,21.36,3,69.03,3,.00,3,.00,3,29.98,3,17.17,3,354.50,3,.00,3,12.44,
1,2016,114,126,607,21.47,3,69.20,3,.00,3,.09,3,29.98,3,17.05,3,354.00,3,.00,3,12.44,
1,2016,114,127,607,21.47,3,71.81,3,.00,3,.09,3,29.98,3,17.51,3,.10,3,.00,3,12.44,
1,2016,114,128,607,21.57,3,74.26,3,.00,3,.09,3,29.98,3,16.74,3,.00,3,.00,3,12.44,
1,2016,114,129,607,21.47,3,71.34,3,.00,3,.00,3,29.98,3,16.81,3,350.90,3,.00,3,12.42,
1,2016,114,130,607,21.40,3,68.56,3,.00,3,.09,3,29.98,3,18.64,3,.10,3,.00,3,12.41,
1,2016,114,131,607,21.40,3,73.37,3,.00,3,.00,3,29.98,3,16.56,3,347.70,3,.00,3,12.40,
1,2016,114,132,607,21.43,3,73.82,3,.00,3,.09,3,29.98,3,15.97,3,.00,3,.00,3,12.39,
1,2016,114,133,607,21.43,3,71.34,3,.00,3,.09,3,29.98,3,16.95,3,351.00,3,.00,3,12.43,
1,2016,114,134,607,21.54,3,74.36,3,.00,3,.09,3,29.98,3,14.89,3,5.44,3,.00,3,12.41,
1,2016,114,135,607,21.57,3,74.90,3,.00,3,.09,3,29.98,3,13.96,3,349.50,3,.00,3,12.43,
1,2016,114,136,607,21.33,3,73.95,3,.00,3,.09,3,29.98,3,16.19,3,353.40,3,.00,3,12.43,
1,2016,114,137,607,21.27,3,70.36,3,.00,3,.09,3,29.98,3,17.74,3,.00,3,.00,3,12.43,
1,2016,114,138,607,21.30,3,70.42,3,.00,3,.09,3,29.98,3,16.74,3,354.50,3,.00,3,12.43,
1,2016,114,139,607,21.47,3,73.34,3,.00,3,.09,3,29.98,3,15.49,3,.10,3,.00,3,12.43,
1,2016,114,140,607,21.23,3,70.49,3,.00,3,.09,3,29.98,3,16.23,3,.00,3,.00,3,12.43,
1,2016,114,141,607,21.33,3,71.68,3,.00,3,.09,3,29.98,3,15.80,3,345.70,3,.00,3,12.43,
1,2016,114,142,607,21.23,3,71.04,3,.00,3,.00,3,29.98,3,17.18,3,351.50,3,.00,3,12.44,
1,2016,114,143,607,21.23,3,70.90,3,.00,3,.09,3,29.98,3,16.63,3,.10,3,.00,3,12.43,
1,2016,114,144,607,21.20,3,71.07,3,.00,3,.09,3,29.98,3,16.96,3,.00,3,.00,3,12.43,
1,2016,114,145,607,21.33,3,73.65,3,.00,3,.00,3,29.98,3,15.92,3,352.30,3,.00,3,12.43,
1,2016,114,146,607,21.27,3,71.44,3,.00,3,.09,3,29.98,3,16.40,3,.00,3,.00,3,12.40,
1,2016,114,147,607,21.23,3,71.48,3,.00,3,.09,3,29.98,3,16.20,3,354.50,3,.00,3,12.43,
1,2016,114,148,607,21.23,3,71.24,3,.00,3,.09,3,29.98,3,16.43,3,353.40,3,.00,3,12.42,
1,2016,114,149,607,21.17,3,71.45,3,.00,3,.09,3,29.98,3,17.53,3,.10,3,.00,3,12.42,
1,2016,114,150,607,21.10,3,70.02,3,.00,3,.00,3,29.98,3,16.38,3,.10,3,.00,3,12.43,
1,2016,114,151,607,21.06,3,69.51,3,.00,3,.09,3,29.98,3,16.96,3,.00,3,.00,3,12.43,
1,2016,114,152,607,21.20,3,71.58,3,.00,3,.09,3,29.98,3,15.65,3,354.60,3,.00,3,12.43,
1,2016,114,153,607,21.13,3,69.07,3,.00,3,.09,3,29.98,3,17.31,3,.10,3,.00,3,12.43,
1,2016,114,154,607,21.20,3,71.07,3,.00,3,.00,3,29.98,3,16.27,3,7.18,3,.00,3,12.43,
1,2016,114,155,607,21.27,3,73.92,3,.00,3,.09,3,29.98,3,15.98,3,.53,3,.00,3,12.43,
1,2016,114,156,607,21.13,3,71.21,3,.00,3,.09,3,29.98,3,16.68,3,.00,3,.00,3,12.43,
1,2016,114,157,607,21.03,3,68.90,3,.00,3,.09,3,29.98,3,16.63,3,4.09,3,.00,3,12.43,
1,2016,114,158,607,21.17,3,71.96,3,.00,3,.09,3,29.98,3,16.27,3,354.40,3,.00,3,12.43,
1,2016,114,159,607,21.20,3,73.82,3,.00,3,.09,3,29.98,3,16.01,3,.00,3,.00,3,12.42,
1,2016,114,200,607,21.10,3,72.77,3,.00,3,.09,3,29.98,3,15.85,3,354.60,3,.00,3,12.42,
1,2016,114,201,607,21.03,3,70.19,3,.00,3,.09,3,29.98,3,17.27,3,.12,3,.00,3,12.36,
1,2016,114,202,607,21.03,3,69.11,3,.00,3,.09,3,29.98,3,16.73,3,.10,3,.00,3,12.42,
1,2016,114,203,607,21.10,3,71.52,3,.00,3,.09,3,29.98,3,15.78,3,.00,3,.00,3,12.38,
1,2016,114,204,607,21.00,3,69.41,3,.00,3,.00,3,29.98,3,17.26,3,.43,3,.00,3,12.42,
1,2016,114,205,607,21.13,3,73.25,3,.00,3,.09,3,29.98,3,16.78,3,.10,3,.00,3,12.42,
1,2016,114,206,607,21.07,3,71.11,3,.00,3,.09,3,29.98,3,16.29,3,.00,3,.00,3,12.42,
1,2016,114,207,607,21.10,3,73.42,3,.00,3,.09,3,29.98,3,16.22,3,.10,3,.00,3,12.42,
1,2016,114,208,607,21.07,3,74.26,3,.00,3,.09,3,29.98,3,16.31,3,3.23,3,.00,3,12.43,
1,2016,114,209,607,20.96,3,70.46,3,.00,3,.09,3,29.98,3,17.05,3,2.94,3,.00,3,12.42,
1,2016,114,210,607,21.03,3,72.26,3,.00,3,.00,3,29.98,3,16.56,3,3.37,3,.00,3,12.43,
1,2016,114,211,607,21.07,3,70.84,3,.00,3,.00,3,29.98,3,16.23,3,1.16,3,.00,3,12.42,
1,2016,114,212,607,20.96,3,73.92,3,.00,3,.09,3,29.98,3,16.13,3,.00,3,.00,3,12.42,
1,2016,114,213,607,20.96,3,69.92,3,.00,3,.09,3,29.98,3,16.41,3,.10,3,.00,3,12.42,
1,2016,114,214,607,20.96,3,70.53,3,.00,3,.09,3,29.98,3,18.79,3,.10,3,.00,3,12.43,
1,2016,114,215,607,21.00,3,71.79,3,.00,3,.09,3,29.98,3,16.22,3,2.51,3,.00,3,12.42,
1,2016,114,216,607,21.00,3,72.02,3,.00,3,.09,3,29.98,3,16.62,3,.10,3,.00,3,12.39,
1,2016,114,217,607,21.03,3,71.07,3,.00,3,.09,3,29.98,3,17.29,3,2.94,3,.00,3,12.42,
1,2016,114,218,607,20.90,3,70.90,3,.00,3,.00,3,29.98,3,17.78,3,1.54,3,.00,3,12.42,
1,2016,114,219,607,21.03,3,72.87,3,.00,3,.09,3,29.98,3,15.86,3,.00,3,.00,3,12.42,
1,2016,114,220,607,21.03,3,72.84,3,.00,3,.09,3,29.98,3,15.77,3,.00,3,.00,3,12.42,
1,2016,114,221,607,20.90,3,69.11,3,.00,3,.00,3,29.98,3,17.73,3,.00,3,.00,3,12.42,
1,2016,114,222,607,21.00,3,70.81,3,.00,3,.00,3,29.98,3,17.87,3,3.52,3,.00,3,12.42,
1,2016,114,223,607,20.97,3,74.16,3,.00,3,.00,3,29.98,3,16.47,3,.63,3,.00,3,12.42,
1,2016,114,224,607,20.83,3,69.04,3,.00,3,.09,3,29.98,3,17.29,3,.00,3,.00,3,12.42,
1,2016,114,225,607,20.97,3,71.92,3,.00,3,.00,3,29.98,3,16.44,3,.10,3,.00,3,12.42,
1,2016,114,226,607,20.80,3,69.28,3,.00,3,.09,3,29.98,3,17.98,3,.10,3,.00,3,12.42,
1,2016,114,227,607,20.90,3,70.84,3,.00,3,.00,3,29.98,3,17.52,3,.00,3,.00,3,12.42,
1,2016,114,228,607,20.90,3,74.20,3,.00,3,.09,3,29.98,3,15.29,3,3.23,3,.00,3,12.42,
1,2016,114,229,607,20.97,3,72.33,3,.00,3,.00,3,29.98,3,14.97,3,354.00,3,.00,3,12.40,
1,2016,114,230,607,20.86,3,69.65,3,.00,3,.09,3,29.98,3,16.75,3,.00,3,.00,3,12.41,
1,2016,114,231,607,20.83,3,69.86,3,.00,3,.09,3,29.98,3,17.16,3,354.60,3,.00,3,12.38,
1,2016,114,232,607,20.93,3,74.57,3,.00,3,.09,3,29.98,3,14.85,3,.00,3,.00,3,12.37,
1,2016,114,233,607,20.86,3,73.25,3,.00,3,.00,3,29.98,3,15.81,3,354.50,3,.00,3,12.41,
1,2016,114,234,607,20.87,3,73.25,3,.00,3,.00,3,29.98,3,14.46,3,.00,3,.00,3,12.37,
1,2016,114,235,607,20.87,3,71.55,3,.00,3,.00,3,29.98,3,16.23,3,.19,3,.00,3,12.41,
1,2016,114,236,607,20.90,3,71.62,3,.00,3,.00,3,29.98,3,15.89,3,354.60,3,.00,3,12.41,
1,2016,114,237,607,20.73,3,71.62,3,.00,3,.00,3,29.98,3,15.34,3,.00,3,.00,3,12.41,
1,2016,114,238,607,20.83,3,70.87,3,.00,3,.00,3,29.98,3,15.71,3,354.00,3,.00,3,12.41,
1,2016,114,239,607,20.80,3,73.21,3,.00,3,.00,3,29.98,3,15.85,3,351.10,3,.00,3,12.42,
1,2016,114,240,607,20.76,3,72.64,3,.00,3,.00,3,29.98,3,15.50,3,352.00,3,.00,3,12.42,
1,2016,114,241,607,20.70,3,69.96,3,.00,3,.00,3,29.98,3,16.85,3,.00,3,.00,3,12.41,
1,2016,114,242,607,20.76,3,70.67,3,.00,3,.00,3,29.98,3,16.63,3,.00,3,.00,3,12.41,
1,2016,114,243,607,20.59,3,68.13,3,.00,3,.00,3,29.98,3,16.88,3,.10,3,.00,3,12.42,
1,2016,114,244,607,20.66,3,71.86,3,.00,3,.00,3,29.98,3,15.92,3,1.08,3,.00,3,12.41,
1,2016,114,245,607,20.63,3,69.08,3,.00,3,.09,3,29.98,3,17.49,3,.00,3,.00,3,12.41,
1,2016,114,246,607,20.73,3,71.25,3,.00,3,.00,3,29.98,3,17.97,3,.10,3,.00,3,12.38,
1,2016,114,247,607,20.73,3,71.35,3,.00,3,.00,3,29.98,3,17.09,3,352.90,3,.00,3,12.40,
1,2016,114,248,607,20.63,3,69.11,3,.00,3,.00,3,29.98,3,16.54,3,.00,3,.00,3,12.41,
1,2016,114,249,607,20.70,3,72.37,3,.00,3,.00,3,29.98,3,16.50,3,348.60,3,.00,3,12.41,
1,2016,114,250,607,20.73,3,73.45,3,.00,3,.00,3,29.98,3,15.84,3,.00,3,.00,3,12.41,
1,2016,114,251,607,20.70,3,72.20,3,.00,3,.00,3,29.98,3,16.51,3,.10,3,.00,3,12.41,
1,2016,114,252,607,20.63,3,68.77,3,.00,3,.00,3,29.98,3,17.50,3,3.04,3,.00,3,12.41,
1,2016,114,253,607,20.60,3,72.64,3,.00,3,.00,3,29.98,3,16.37,3,.00,3,.00,3,12.41,
1,2016,114,254,607,20.70,3,72.78,3,.00,3,.09,3,29.98,3,15.25,3,.00,3,.00,3,12.41,
1,2016,114,255,607,20.63,3,73.18,3,.00,3,.00,3,29.98,3,15.62,3,2.60,3,.00,3,12.41,
1,2016,114,256,607,20.60,3,70.30,3,.00,3,.00,3,29.98,3,16.43,3,.10,3,.00,3,12.41,
1,2016,114,257,607,20.66,3,73.49,3,.00,3,.00,3,29.98,3,15.50,3,.38,3,.00,3,12.41,
1,2016,114,258,607,20.66,3,72.27,3,.00,3,.00,3,29.98,3,14.70,3,1.78,3,.00,3,12.41,
1,2016,114,259,607,20.63,3,70.13,3,.00,3,.00,3,29.98,3,15.91,3,.00,3,.00,3,12.39,
1,2016,114,300,607,20.60,3,70.20,3,.00,3,.00,3,29.98,3,16.68,3,351.90,3,.00,3,12.40,
1,2016,114,301,607,20.66,3,71.32,3,.00,3,.00,3,29.98,3,15.88,3,4.48,3,.00,3,12.37,
1,2016,114,302,607,20.63,3,71.55,3,.00,3,.00,3,29.98,3,16.19,3,1.98,3,.00,3,12.39,
1,2016,114,303,607,20.66,3,73.73,3,.00,3,.00,3,29.98,3,16.45,3,10.50,3,.00,3,12.36,
1,2016,114,304,607,20.70,3,70.71,3,.00,3,.00,3,29.98,3,16.85,3,.19,3,.00,3,12.40,
1,2016,114,305,607,20.56,3,69.18,3,.00,3,.09,3,29.98,3,17.34,3,8.82,3,.00,3,12.37,
1,2016,114,306,607,20.60,3,70.40,3,.00,3,.00,3,29.98,3,16.38,3,5.52,3,.00,3,12.40,
1,2016,114,307,607,20.53,3,70.06,3,.00,3,.00,3,29.97,3,18.17,3,.10,3,.00,3,12.41,
1,2016,114,308,607,20.60,3,73.73,3,.00,3,.00,3,29.98,3,16.36,3,2.60,3,.00,3,12.41,
1,2016,114,309,607,20.60,3,73.86,3,.00,3,.00,3,29.98,3,16.46,3,2.12,3,.00,3,12.40,
1,2016,114,310,607,20.50,3,70.40,3,.00,3,.00,3,29.98,3,17.30,3,1.69,3,.00,3,12.40,
1,2016,114,311,607,20.63,3,73.80,3,.00,3,.00,3,29.98,3,15.43,3,.10,3,.00,3,12.41,
1,2016,114,312,607,20.60,3,74.10,3,.00,3,.09,3,29.98,3,16.45,3,.10,3,.00,3,12.41,
1,2016,114,313,607,20.46,3,69.59,3,.00,3,.00,3,29.98,3,17.87,3,4.75,3,.00,3,12.41,
1,2016,114,314,607,20.53,3,71.97,3,.00,3,.00,3,29.98,3,16.05,3,1.21,3,.00,3,12.41,
1,2016,114,315,607,20.46,3,68.23,3,.00,3,.00,3,29.98,3,17.63,3,6.14,3,.00,3,12.40,
1,2016,114,316,607,20.60,3,72.51,3,.00,3,.00,3,29.98,3,16.49,3,.00,3,.00,3,12.37,
1,2016,114,317,607,20.57,3,72.14,3,.00,3,.00,3,29.98,3,16.56,3,.00,3,.00,3,12.39,
1,2016,114,318,607,20.57,3,73.05,3,.00,3,.00,3,29.98,3,16.01,3,2.55,3,.00,3,12.39,
1,2016,114,319,607,20.57,3,72.99,3,.00,3,.09,3,29.98,3,15.88,3,4.29,3,.00,3,12.39,
1,2016,114,320,607,20.50,3,71.39,3,.00,3,.00,3,29.98,3,15.70,3,5.71,3,.00,3,12.40,
1,2016,114,321,607,20.47,3,72.14,3,.00,3,.00,3,29.98,3,15.87,3,5.45,3,.00,3,12.40,
1,2016,114,322,607,20.50,3,73.33,3,.00,3,.00,3,29.98,3,15.49,3,7.08,3,.00,3,12.40,
1,2016,114,323,607,20.40,3,72.00,3,.00,3,.00,3,29.98,3,16.63,3,.38,3,.00,3,12.40,
1,2016,114,324,607,20.50,3,74.55,3,.00,3,.00,3,29.98,3,16.60,3,5.40,3,.00,3,12.40,
1,2016,114,325,607,20.36,3,70.51,3,.00,3,.00,3,29.98,3,17.60,3,5.95,3,.00,3,12.39,
1,2016,114,326,607,20.30,3,69.02,3,.00,3,.00,3,29.97,3,17.49,3,4.87,3,.00,3,12.40,
1,2016,114,327,607,20.36,3,71.70,3,.00,3,.00,3,29.98,3,16.79,3,4.46,3,.00,3,12.39,
1,2016,114,328,607,20.33,3,71.15,3,.00,3,.00,3,29.98,3,17.52,3,9.66,3,.00,3,12.40,
1,2016,114,329,607,20.40,3,72.38,3,.00,3,.00,3,29.98,3,15.46,3,1.78,3,.00,3,12.38,
1,2016,114,330,607,20.26,3,71.93,3,.00,3,.00,3,29.98,3,15.89,3,5.28,3,.00,3,12.39,
1,2016,114,331,607,20.36,3,74.85,3,.00,3,.09,3,29.98,3,16.44,3,2.65,3,.00,3,12.36,
1,2016,114,332,607,20.43,3,74.99,3,.00,3,.00,3,29.98,3,15.65,3,2.14,3,.00,3,12.38,
1,2016,114,333,607,20.36,3,72.44,3,.00,3,.00,3,29.98,3,15.43,3,9.64,3,.00,3,12.39,
1,2016,114,334,607,20.30,3,70.68,3,.00,3,.00,3,29.98,3,17.02,3,4.00,3,.00,3,12.36,
1,2016,114,335,607,20.09,3,70.95,3,.00,3,.00,3,29.98,3,17.21,3,3.97,3,.00,3,12.39,
1,2016,114,336,607,20.16,3,70.71,3,.00,3,.00,3,29.97,3,16.77,3,8.72,3,.00,3,12.38,
1,2016,114,337,607,20.09,3,69.09,3,.00,3,.00,3,29.98,3,17.29,3,5.08,3,.00,3,12.39,
1,2016,114,338,607,20.16,3,72.75,3,.00,3,.00,3,29.98,3,15.85,3,18.96,3,.00,3,12.39,
1,2016,114,339,607,20.13,3,71.80,3,.00,3,.00,3,29.98,3,16.02,3,10.41,3,.00,3,12.39,
1,2016,114,340,607,20.09,3,70.95,3,.00,3,.00,3,29.98,3,16.65,3,11.13,3,.00,3,12.39,
1,2016,114,341,607,20.20,3,70.55,3,.00,3,.00,3,29.98,3,17.04,3,5.06,3,.00,3,12.39,
1,2016,114,342,607,20.09,3,69.80,3,.00,3,.00,3,29.98,3,16.84,3,7.08,3,.00,3,12.39,
1,2016,114,343,607,20.16,3,72.79,3,.00,3,.00,3,29.98,3,15.31,3,16.55,3,.00,3,12.39,
1,2016,114,344,607,20.09,3,70.17,3,.00,3,.00,3,29.98,3,16.46,3,11.30,3,.00,3,12.39,
1,2016,114,345,607,20.09,3,69.05,3,.00,3,.00,3,29.98,3,16.47,3,7.28,3,.00,3,12.39,
1,2016,114,346,607,20.09,3,70.38,3,.00,3,.00,3,29.98,3,15.64,3,10.84,3,.00,3,12.36,
1,2016,114,347,607,20.09,3,70.68,3,.00,3,.00,3,29.98,3,15.60,3,13.83,3,.00,3,12.38,
1,2016,114,348,607,20.13,3,71.56,3,.00,3,.00,3,29.98,3,15.97,3,6.31,3,.00,3,12.38,
1,2016,114,349,607,20.16,3,70.89,3,.00,3,.00,3,29.98,3,16.38,3,6.07,3,.00,3,12.38,
1,2016,114,350,607,20.16,3,69.66,3,.00,3,.00,3,29.98,3,15.64,3,7.52,3,.00,3,12.38,
1,2016,114,351,607,20.16,3,73.97,3,.00,3,.00,3,29.98,3,15.41,3,7.42,3,.00,3,12.39,
1,2016,114,352,607,19.99,3,69.77,3,.00,3,.00,3,29.98,3,15.92,3,8.19,3,.00,3,12.39,
1,2016,114,353,607,20.16,3,73.16,3,.00,3,.00,3,29.98,3,15.76,3,6.43,3,.00,3,12.39,
1,2016,114,354,607,20.16,3,72.72,3,.00,3,.00,3,29.98,3,15.34,3,9.97,3,.00,3,12.39,
1,2016,114,355,607,20.03,3,70.68,3,.00,3,.00,3,29.98,3,16.97,3,8.24,3,.00,3,12.39,
1,2016,114,356,607,20.06,3,69.94,3,.00,3,.00,3,29.98,3,15.99,3,8.05,3,.00,3,12.39,
1,2016,114,357,607,20.13,3,71.06,3,.00,3,.00,3,29.98,3,15.03,3,3.93,3,.00,3,12.39,
1,2016,114,358,607,20.13,3,70.92,3,.00,3,.00,3,29.98,3,14.57,3,5.83,3,.00,3,12.39,
1,2016,114,359,607,20.09,3,71.73,3,.00,3,.00,3,29.98,3,16.23,3,4.60,3,.00,3,12.37,
1,2016,114,400,607,20.20,3,71.29,3,.00,3,.00,3,29.98,3,15.72,3,11.85,3,.00,3,12.38,
1,2016,114,401,607,20.13,3,70.68,3,.00,3,.00,3,29.98,3,16.01,3,9.28,3,.00,3,12.35,
1,2016,114,402,607,20.23,3,72.96,3,.00,3,.00,3,29.98,3,15.66,3,8.53,3,.00,3,12.37,
1,2016,114,403,607,20.16,3,69.36,3,.00,3,.00,3,29.98,3,16.52,3,8.53,3,.00,3,12.37,
1,2016,114,404,607,20.09,3,71.29,3,.00,3,.00,3,29.98,3,15.64,3,11.25,3,.00,3,12.38,
1,2016,114,405,607,20.09,3,69.56,3,.00,3,.00,3,29.99,3,15.57,3,11.06,3,.00,3,12.38,
1,2016,114,406,607,20.23,3,73.53,3,.00,3,.00,3,29.99,3,14.76,3,10.72,3,.00,3,12.38,
1,2016,114,407,607,20.20,3,70.55,3,.00,3,.00,3,29.99,3,14.84,3,9.42,3,.00,3,12.38,
1,2016,114,408,607,20.16,3,72.48,3,.00,3,.09,3,29.99,3,15.22,3,16.14,3,.00,3,12.38,
1,2016,114,409,607,20.16,3,69.90,3,.00,3,.00,3,29.99,3,16.52,3,14.46,3,.00,3,12.38,
1,2016,114,410,607,20.26,3,72.72,3,.00,3,.00,3,29.99,3,15.74,3,8.10,3,.00,3,12.38,
1,2016,114,411,607,20.16,3,71.63,3,.00,3,.00,3,29.99,3,15.70,3,17.35,3,.00,3,12.38,
1,2016,114,412,607,20.23,3,73.97,3,.00,3,.00,3,29.98,3,14.50,3,8.53,3,.00,3,12.38,
1,2016,114,413,607,20.03,3,67.90,3,.00,3,.00,3,29.98,3,16.89,3,13.25,3,.00,3,12.35,
1,2016,114,414,607,20.13,3,71.56,3,.00,3,.00,3,29.98,3,15.80,3,11.93,3,.00,3,12.38,
1,2016,114,415,607,20.20,3,72.07,3,.00,3,.00,3,29.99,3,15.28,3,12.67,3,.00,3,12.35,
1,2016,114,416,607,20.30,3,71.97,3,.00,3,.00,3,29.99,3,15.24,3,10.22,3,.00,3,12.35,
1,2016,114,417,607,20.23,3,75.64,3,.00,3,.00,3,29.99,3,15.02,3,13.59,3,.00,3,12.37,
1,2016,114,418,607,20.30,3,72.55,3,.00,3,.00,3,29.99,3,15.04,3,9.30,3,.00,3,12.37,
1,2016,114,419,607,20.16,3,72.48,3,.00,3,.00,3,29.99,3,16.53,3,17.27,3,.00,3,12.37,
1,2016,114,420,607,20.26,3,70.44,3,.00,3,.00,3,29.99,3,15.65,3,10.55,3,.00,3,12.37,
1,2016,114,421,607,20.20,3,69.29,3,.00,3,.00,3,29.99,3,15.39,3,9.83,3,.00,3,12.38,
1,2016,114,422,607,20.26,3,70.72,3,.00,3,.00,3,29.99,3,15.89,3,9.64,3,.00,3,12.38,
1,2016,114,423,607,20.26,3,71.97,3,.00,3,.00,3,29.99,3,15.67,3,6.91,3,.00,3,12.38,
1,2016,114,424,607,20.26,3,70.61,3,.00,3,.00,3,29.99,3,15.59,3,6.51,3,.00,3,12.38,
1,2016,114,425,607,20.13,3,69.66,3,.00,3,.00,3,29.99,3,16.39,3,3.88,3,.00,3,12.37,
1,2016,114,426,607,20.09,3,72.24,3,.00,3,.00,3,29.99,3,15.54,3,8.72,3,.00,3,12.38,
1,2016,114,427,607,20.09,3,72.62,3,.00,3,.00,3,29.99,3,15.63,3,10.12,3,.00,3,12.38,
1,2016,114,428,607,20.06,3,71.09,3,.00,3,.00,3,29.99,3,14.56,3,10.43,3,.00,3,12.37,
1,2016,114,429,607,20.09,3,71.97,3,.00,3,.00,3,29.99,3,14.99,3,14.12,3,.00,3,12.36,
1,2016,114,430,607,20.20,3,71.19,3,.00,3,.00,3,29.99,3,14.80,3,8.34,3,.00,3,12.37,
1,2016,114,431,607,20.06,3,72.41,3,.00,3,.00,3,29.99,3,15.53,3,17.90,3,.00,3,12.33,
1,2016,114,432,607,20.09,3,72.96,3,.00,3,.00,3,29.99,3,14.94,3,11.90,3,.00,3,12.36,
1,2016,114,433,607,20.03,3,70.44,3,.00,3,.00,3,29.99,3,15.04,3,6.67,3,.00,3,12.37,
1,2016,114,434,607,20.13,3,75.57,3,.00,3,.00,3,29.99,3,13.69,3,10.07,3,.00,3,12.37,
1,2016,114,435,607,19.93,3,71.36,3,.00,3,.00,3,29.99,3,15.24,3,14.41,3,.00,3,12.37,
1,2016,114,436,607,20.03,3,73.84,3,.00,3,.00,3,29.99,3,14.81,3,10.94,3,.00,3,12.37,
1,2016,114,437,607,19.99,3,71.53,3,.00,3,.00,3,29.99,3,14.60,3,6.65,3,.00,3,12.37,
1,2016,114,438,607,19.99,3,70.99,3,.00,3,.00,3,29.99,3,15.04,3,9.47,3,.00,3,12.37,
1,2016,114,439,607,19.96,3,71.33,3,.00,3,.00,3,29.99,3,15.37,3,10.79,3,.00,3,12.37,
1,2016,114,440,607,20.09,3,75.47,3,.00,3,.00,3,29.99,3,14.84,3,11.81,3,.00,3,12.37,
1,2016,114,441,607,20.03,3,75.23,3,.00,3,.00,3,29.99,3,14.20,3,13.03,3,.00,3,12.37,
1,2016,114,442,607,19.93,3,72.28,3,.00,3,.00,3,29.99,3,14.39,3,13.64,3,.00,3,12.37,
1,2016,114,443,607,19.89,3,73.84,3,.00,3,.00,3,29.99,3,15.61,3,7.32,3,.00,3,12.37,
1,2016,114,444,607,20.03,3,70.61,3,.00,3,.00,3,29.99,3,13.69,3,16.65,3,.00,3,12.33,
1,2016,114,445,607,19.96,3,70.38,3,.00,3,.00,3,29.99,3,14.70,3,17.59,3,.00,3,12.37,
1,2016,114,446,607,20.06,3,73.97,3,.00,3,.00,3,29.99,3,13.26,3,16.43,3,.00,3,12.32,
1,2016,114,447,607,19.96,3,73.02,3,.00,3,.09,3,29.99,3,13.72,3,7.03,3,.00,3,12.36,
1,2016,114,448,607,19.96,3,71.43,3,.00,3,.09,3,30.00,3,14.00,3,10.07,3,.00,3,12.37,
1,2016,114,449,607,20.06,3,72.18,3,.00,3,.00,3,30.00,3,14.03,3,22.50,3,.00,3,12.37,
1,2016,114,450,607,19.99,3,71.19,3,.00,3,.09,3,30.00,3,14.45,3,10.36,3,.00,3,12.37,
1,2016,114,451,607,20.16,3,76.52,3,.00,3,.09,3,29.99,3,12.84,3,6.31,3,.00,3,12.37,
1,2016,114,452,607,20.09,3,73.91,3,.00,3,.09,3,30.00,3,11.98,3,24.41,3,.00,3,12.37,
1,2016,114,453,607,20.03,3,72.21,3,.00,3,.09,3,30.00,3,13.82,3,18.98,3,.00,3,12.37,
1,2016,114,454,607,20.06,3,71.26,3,.00,3,.09,3,30.00,3,12.86,3,14.36,3,.00,3,12.37,
1,2016,114,455,607,19.93,3,69.90,3,.00,3,.09,3,30.00,3,14.42,3,12.14,3,.00,3,12.37,
1,2016,114,456,607,19.99,3,71.22,3,.00,3,.00,3,30.00,3,13.71,3,16.77,3,.00,3,12.37,
1,2016,114,457,607,19.96,3,74.55,3,.00,3,.09,3,30.00,3,13.22,3,5.57,3,.00,3,12.37,
1,2016,114,458,607,20.13,3,73.63,3,.00,3,.17,3,30.00,3,11.84,3,13.64,3,.00,3,12.37,
1,2016,114,459,607,20.09,3,72.55,3,.00,3,.34,3,30.00,3,12.74,3,12.70,3,.00,3,12.36,
1,2016,114,500,607,20.03,3,75.74,3,.00,3,.34,3,30.00,3,12.24,3,4.70,3,.00,3,12.36,
1,2016,114,501,607,19.89,3,71.87,3,.00,3,.43,3,30.00,3,13.00,3,8.29,3,.00,3,12.33,
1,2016,114,502,607,19.99,3,73.26,3,.00,3,.60,3,30.00,3,13.29,3,14.50,3,.00,3,12.36,
1,2016,114,503,607,19.93,3,73.60,3,.00,3,.69,3,30.00,3,13.56,3,5.35,3,.00,3,12.36,
1,2016,114,504,607,19.93,3,71.84,3,.00,3,.95,3,30.00,3,12.77,3,12.48,3,.00,3,12.36,
1,2016,114,505,607,19.86,3,72.51,3,.00,3,1.12,3,30.00,3,11.79,3,6.31,3,.00,3,12.36,
1,2016,114,506,607,19.82,3,73.16,3,.00,3,1.38,3,30.00,3,12.50,3,8.53,3,.00,3,12.36,
1,2016,114,507,607,19.82,3,72.58,3,.00,3,1.64,3,30.00,3,12.83,3,7.08,3,.00,3,12.37,
1,2016,114,508,607,19.96,3,76.96,3,.00,3,1.98,3,30.00,3,11.56,3,11.37,3,.00,3,12.37,
1,2016,114,509,607,19.76,3,71.67,3,.00,3,2.32,3,30.00,3,13.04,3,11.85,3,.00,3,12.37,
1,2016,114,510,607,19.76,3,69.90,3,.00,3,2.75,3,30.00,3,13.70,3,18.26,3,.00,3,12.36,
1,2016,114,511,607,19.69,3,70.21,3,.00,3,3.27,3,30.00,3,13.54,3,2.19,3,.00,3,12.37,
1,2016,114,512,607,19.72,3,71.70,3,.00,3,3.87,3,30.00,3,14.62,3,14.89,3,.00,3,12.37,
1,2016,114,513,607,19.72,3,71.02,3,.00,3,4.48,3,30.00,3,13.15,3,8.38,3,.00,3,12.36,
1,2016,114,514,607,19.69,3,72.41,3,.00,3,5.16,3,30.00,3,12.57,3,13.64,3,.00,3,12.37,
1,2016,114,515,607,19.72,3,74.79,3,.00,3,6.02,3,30.00,3,12.01,3,21.61,3,.00,3,12.33,
1,2016,114,516,607,19.82,3,73.23,3,.00,3,6.89,3,30.00,3,12.04,3,18.55,3,.00,3,12.33,
1,2016,114,517,607,19.72,3,70.99,3,.00,3,7.83,3,30.01,3,12.29,3,12.19,3,.00,3,12.33,
1,2016,114,518,607,19.65,3,72.45,3,.00,3,8.78,3,30.01,3,12.77,3,9.20,3,.00,3,12.36,
1,2016,114,519,607,19.45,3,69.87,3,.00,3,9.98,3,30.01,3,12.92,3,11.18,3,.00,3,12.37,
1,2016,114,520,607,19.62,3,70.92,3,.01,3,11.19,3,30.01,3,12.70,3,11.47,3,.00,3,12.37,
1,2016,114,521,607,19.55,3,69.49,3,.01,3,12.56,3,30.01,3,13.34,3,8.94,3,.00,3,12.37,
1,2016,114,522,607,19.59,3,73.40,3,.01,3,14.03,3,30.01,3,12.75,3,14.53,3,.00,3,12.37,
1,2016,114,523,607,19.62,3,74.24,3,.01,3,15.66,3,30.01,3,11.52,3,9.97,3,.00,3,12.38,
1,2016,114,524,607,19.59,3,70.92,3,.01,3,17.38,3,30.01,3,12.45,3,14.67,3,.00,3,12.38,
1,2016,114,525,607,19.62,3,73.43,3,.01,3,19.45,3,30.01,3,12.23,3,9.52,3,.00,3,12.39,
1,2016,114,526,607,19.52,3,70.38,3,.01,3,21.69,3,30.01,3,13.74,3,10.55,3,.00,3,12.39,
1,2016,114,527,607,19.65,3,72.55,3,.01,3,23.93,3,30.01,3,13.24,3,16.14,3,.00,3,12.40,
1,2016,114,528,607,19.52,3,71.16,3,.02,3,26.16,3,30.01,3,12.41,3,13.11,3,.00,3,12.40,
1,2016,114,529,607,19.65,3,71.63,3,.02,3,28.92,3,30.01,3,11.78,3,10.17,3,.00,3,12.40,
1,2016,114,530,607,19.55,3,73.13,3,.02,3,30.12,3,30.01,3,12.73,3,4.53,3,.00,3,12.41,
1,2016,114,531,607,19.62,3,73.74,3,.02,3,31.16,3,30.01,3,12.77,3,14.41,3,.00,3,12.37,
1,2016,114,532,607,19.45,3,70.14,3,.02,3,33.22,3,30.01,3,13.29,3,15.66,3,.00,3,12.40,
1,2016,114,533,607,19.48,3,71.94,3,.02,3,38.47,3,30.01,3,13.20,3,17.68,3,.00,3,12.41,
1,2016,114,534,607,19.59,3,72.48,3,.03,3,46.13,3,30.01,3,12.14,3,12.43,3,.00,3,12.43,
1,2016,114,535,607,19.48,3,70.95,3,.03,3,47.34,3,30.01,3,12.73,3,17.23,3,.00,3,12.43,
1,2016,114,536,607,19.52,3,72.92,3,.02,3,45.70,3,30.01,3,11.84,3,11.25,3,.00,3,12.43,
1,2016,114,537,607,19.55,3,71.19,3,.03,3,53.19,3,30.01,3,12.52,3,11.13,3,.00,3,12.45,
1,2016,114,538,607,19.48,3,72.24,3,.04,3,66.18,3,30.01,3,13.03,3,15.56,3,.00,3,12.46,
1,2016,114,539,607,19.45,3,72.31,3,.05,3,75.05,3,30.01,3,12.27,3,9.11,3,.00,3,12.48,
1,2016,114,540,607,19.45,3,72.18,3,.06,3,80.47,3,30.01,3,13.01,3,12.70,3,.00,3,12.50,
1,2016,114,541,607,19.45,3,70.48,3,.06,3,85.03,3,30.01,3,12.80,3,12.02,3,.00,3,12.52,
1,2016,114,542,607,19.48,3,70.68,3,.06,3,89.25,3,30.01,3,12.84,3,14.67,3,.00,3,12.53,
1,2016,114,543,607,19.42,3,71.46,3,.07,3,93.81,3,30.02,3,12.86,3,21.63,3,.00,3,12.55,
1,2016,114,544,607,19.48,3,71.94,3,.07,3,98.12,3,30.02,3,12.68,3,22.48,3,.00,3,12.57,
1,2016,114,545,607,19.52,3,73.29,3,.08,3,103.28,3,30.01,3,12.55,3,16.00,3,.00,3,12.59,
1,2016,114,546,607,19.48,3,73.40,3,.08,3,106.63,3,30.02,3,12.51,3,5.83,3,.00,3,12.54,
1,2016,114,547,607,19.42,3,71.60,3,.08,3,106.03,3,30.02,3,13.07,3,18.74,3,.00,3,12.62,
1,2016,114,548,607,19.31,3,69.43,3,.06,3,88.99,3,30.02,3,14.26,3,16.86,3,.00,3,12.58,
1,2016,114,549,607,19.35,3,70.24,3,.07,3,101.55,3,30.02,3,13.08,3,23.08,3,.00,3,12.63,
1,2016,114,550,607,19.42,3,70.24,3,.08,3,110.16,3,30.02,3,12.78,3,9.64,3,.00,3,12.65,
1,2016,114,551,607,19.55,3,76.42,3,.09,3,125.65,3,30.02,3,11.62,3,16.58,3,.00,3,12.68,
1,2016,114,552,607,19.48,3,72.85,3,.10,3,128.14,3,30.02,3,13.56,3,21.18,3,.00,3,12.71,
1,2016,114,553,607,19.59,3,74.41,3,.09,3,124.96,3,30.02,3,12.64,3,17.59,3,.00,3,12.73,
1,2016,114,554,607,19.55,3,74.18,3,.09,3,125.82,3,30.02,3,12.22,3,15.78,3,.00,3,12.75,
1,2016,114,555,607,19.55,3,72.45,3,.05,3,93.03,3,30.02,3,12.95,3,31.61,3,.00,3,12.74,
1,2016,114,556,607,19.52,3,72.01,3,.04,3,83.82,3,30.02,3,12.90,3,20.50,3,.00,3,12.74,
1,2016,114,557,607,19.45,3,71.84,3,.04,3,82.79,3,30.02,3,11.90,3,27.22,3,.00,3,12.73,
1,2016,114,558,607,19.42,3,70.65,3,.04,3,81.93,3,30.02,3,13.89,3,23.54,3,.00,3,12.73,
1,2016,114,559,607,19.31,3,70.07,3,.04,3,82.19,3,30.03,3,13.03,3,21.80,3,.00,3,12.72,
1,2016,114,600,607,19.25,3,69.36,3,.04,3,83.14,3,30.02,3,12.49,3,18.38,3,.00,3,12.72,
1,2016,114,601,607,19.35,3,70.99,3,.04,3,84.00,3,30.03,3,11.68,3,26.94,3,.00,3,12.68,
1,2016,114,602,607,19.28,3,69.87,3,.04,3,84.17,3,30.02,3,12.50,3,22.12,3,.00,3,12.71,
1,2016,114,603,607,19.31,3,72.92,3,.04,3,83.31,3,30.02,3,12.09,3,24.24,3,.00,3,12.71,
1,2016,114,604,607,19.31,3,69.39,3,.03,3,82.96,3,30.02,3,12.44,3,19.23,3,.00,3,12.71,
1,2016,114,605,607,19.18,3,69.70,3,.03,3,83.39,3,30.02,3,12.90,3,27.51,3,.00,3,12.71,
1,2016,114,606,607,19.25,3,72.04,3,.03,3,84.34,3,30.03,3,12.16,3,28.57,3,.00,3,12.71,
1,2016,114,607,607,19.18,3,71.70,3,.03,3,85.29,3,30.02,3,11.96,3,18.94,3,.00,3,12.71,
1,2016,114,608,607,19.28,3,72.31,3,.03,3,86.41,3,30.02,3,12.19,3,27.59,3,.00,3,12.71,
1,2016,114,609,607,19.14,3,69.80,3,.03,3,88.21,3,30.03,3,12.72,3,21.25,3,.00,3,12.71,
1,2016,114,610,607,19.18,3,71.50,3,.03,3,89.50,3,30.03,3,12.52,3,22.24,3,.00,3,12.71,
1,2016,114,611,607,19.11,3,71.39,3,.03,3,90.71,3,30.03,3,11.74,3,27.61,3,.00,3,12.72,
1,2016,114,612,607,19.14,3,70.82,3,.03,3,91.91,3,30.03,3,11.70,3,22.31,3,.00,3,12.72,
1,2016,114,613,607,19.11,3,70.75,3,.03,3,94.16,3,30.03,3,11.93,3,12.00,3,.00,3,12.72,
1,2016,114,614,607,19.11,3,72.79,3,.03,3,96.74,3,30.03,3,11.77,3,21.15,3,.00,3,12.73,
1,2016,114,615,607,19.14,3,72.28,3,.03,3,100.18,3,30.03,3,11.77,3,19.13,3,.00,3,12.73,
1,2016,114,616,607,19.11,3,70.89,3,.04,3,103.28,3,30.03,3,12.18,3,18.26,3,.00,3,12.69,
1,2016,114,617,607,19.11,3,73.09,3,.04,3,107.15,3,30.03,3,11.12,3,7.66,3,.00,3,12.68,
1,2016,114,618,607,19.11,3,71.94,3,.04,3,110.68,3,30.03,3,12.00,3,20.55,3,.00,3,12.73,
1,2016,114,619,607,19.21,3,74.18,3,.04,3,116.87,3,30.03,3,11.61,3,16.48,3,.00,3,12.70,
1,2016,114,620,607,19.14,3,71.60,3,.04,3,122.73,3,30.03,3,11.98,3,16.53,3,.00,3,12.74,
1,2016,114,621,607,19.28,3,74.79,3,.05,3,127.12,3,30.03,3,11.17,3,22.29,3,.00,3,12.75,
1,2016,114,622,607,19.18,3,71.77,3,.05,3,130.65,3,30.03,3,11.59,3,22.50,3,.00,3,12.77,
1,2016,114,623,607,19.14,3,72.38,3,.05,3,133.31,3,30.03,3,12.60,3,18.41,3,.00,3,12.77,
1,2016,114,624,607,19.11,3,70.72,3,.05,3,138.22,3,30.03,3,12.86,3,19.51,3,.00,3,12.78,
1,2016,114,625,607,19.18,3,70.44,3,.10,3,216.97,3,30.03,3,12.61,3,18.19,3,.00,3,12.83,
1,2016,114,626,607,19.14,3,70.07,3,.21,3,361.22,3,30.03,3,12.59,3,21.71,3,.00,3,12.96,
1,2016,114,627,607,19.25,3,70.68,3,.21,3,366.90,3,30.03,3,12.83,3,18.00,3,.00,3,13.05,
1,2016,114,628,607,19.21,3,71.26,3,.22,3,379.72,3,30.03,3,11.50,3,23.59,3,.00,3,13.11,
1,2016,114,629,607,19.31,3,72.72,3,.22,3,390.82,3,30.03,3,11.93,3,17.23,3,.00,3,13.12,
1,2016,114,630,607,19.28,3,70.78,3,.23,3,403.00,3,30.03,3,12.38,3,24.62,3,.00,3,13.12,
1,2016,114,631,607,19.38,3,74.75,3,.23,3,411.03,3,30.03,3,11.55,3,14.74,3,.00,3,13.09,
1,2016,114,632,607,19.52,3,73.16,3,.22,3,401.97,3,30.03,3,11.53,3,13.06,3,.00,3,13.11,
1,2016,114,633,607,19.38,3,72.21,3,.22,3,392.02,3,30.03,3,13.23,3,12.34,3,.00,3,13.11,
1,2016,114,634,607,19.42,3,70.44,3,.18,3,341.34,3,30.03,3,12.78,3,22.00,3,.00,3,13.11,
1,2016,114,635,607,19.38,3,70.11,3,.24,3,425.53,3,30.03,3,13.00,3,17.78,3,.00,3,13.10,
1,2016,114,636,607,19.42,3,70.99,3,.24,3,435.62,3,30.03,3,13.52,3,17.83,3,.00,3,13.10,
1,2016,114,637,607,19.45,3,72.14,3,.25,3,451.15,3,30.03,3,13.98,3,19.68,3,.00,3,13.10,
1,2016,114,638,607,19.38,3,71.97,3,.25,3,454.77,3,30.03,3,13.57,3,21.54,3,.00,3,13.10,
1,2016,114,639,607,19.35,3,70.07,3,.25,3,455.80,3,30.03,3,14.18,3,27.90,3,.00,3,13.09,
1,2016,114,640,607,19.31,3,69.63,3,.25,3,461.50,3,30.03,3,13.76,3,21.54,3,.00,3,13.09,
1,2016,114,641,607,19.28,3,68.44,3,.25,3,466.93,3,30.03,3,14.31,3,25.63,3,.00,3,13.09,
1,2016,114,642,607,19.52,3,72.62,3,.27,3,486.08,3,30.04,3,13.92,3,18.84,3,.00,3,13.09,
1,2016,114,643,607,19.48,3,69.60,3,.27,3,491.77,3,30.03,3,13.53,3,23.95,3,.00,3,13.09,
1,2016,114,644,607,19.28,3,68.85,3,.27,3,491.51,3,30.04,3,13.91,3,24.21,3,.00,3,13.09,
1,2016,114,645,607,19.35,3,69.49,3,.27,3,497.98,3,30.04,3,13.92,3,25.97,3,.00,3,13.09,
1,2016,114,646,607,19.31,3,69.43,3,.28,3,506.26,3,30.04,3,13.83,3,30.98,3,.00,3,13.05,
1,2016,114,647,607,19.31,3,69.32,3,.28,3,510.40,3,30.04,3,13.65,3,20.96,3,.00,3,13.08,
1,2016,114,648,607,19.28,3,70.17,3,.28,3,513.50,3,30.04,3,13.75,3,29.63,3,.00,3,13.04,
1,2016,114,649,607,19.38,3,75.74,3,.28,3,519.20,3,30.04,3,12.31,3,16.53,3,.00,3,13.08,
1,2016,114,650,607,19.48,3,72.82,3,.29,3,528.78,3,30.04,3,12.56,3,20.65,3,.00,3,13.04,
1,2016,114,651,607,19.45,3,73.67,3,.29,3,533.70,3,30.04,3,13.22,3,20.07,3,.00,3,13.07,
1,2016,114,652,607,19.28,3,70.58,3,.29,3,538.35,3,30.03,3,13.61,3,22.04,3,.00,3,13.07,
1,2016,114,653,607,19.21,3,70.11,3,.29,3,542.25,3,30.04,3,13.52,3,20.96,3,.00,3,13.07,
1,2016,114,654,607,19.18,3,70.44,3,.30,3,554.15,3,30.04,3,13.30,3,27.87,3,.00,3,13.07,
1,2016,114,655,607,19.31,3,74.11,3,.30,3,559.84,3,30.03,3,13.12,3,22.24,3,.00,3,13.07,
1,2016,114,656,607,19.25,3,73.26,3,.31,3,567.61,3,30.03,3,12.76,3,30.62,3,.00,3,13.07,
1,2016,114,657,607,19.38,3,72.62,3,.31,3,578.23,3,30.04,3,13.21,3,25.88,3,.00,3,13.07,
1,2016,114,658,607,19.31,3,73.74,3,.31,3,583.67,3,30.04,3,13.52,3,27.01,3,.00,3,13.07,
1,2016,114,659,607,19.42,3,74.11,3,.32,3,591.43,3,30.03,3,12.96,3,18.65,3,.00,3,13.07,
1,2016,114,700,607,19.45,3,76.11,3,.32,3,596.35,3,30.04,3,12.70,3,27.06,3,.00,3,13.07,
1,2016,114,701,607,19.45,3,75.47,3,.32,3,602.55,3,30.04,3,12.79,3,16.41,3,.00,3,13.04,
1,2016,114,702,607,19.35,3,71.16,3,.33,3,609.28,3,30.03,3,13.45,3,25.68,3,.00,3,13.07,
1,2016,114,703,607,19.31,3,71.67,3,.33,3,614.21,3,30.04,3,13.19,3,27.61,3,.00,3,13.07,
1,2016,114,704,607,19.35,3,71.84,3,.33,3,618.87,3,30.03,3,13.00,3,27.59,3,.00,3,13.07,
1,2016,114,705,607,19.38,3,70.78,3,.34,3,624.55,3,30.03,3,14.39,3,25.68,3,.00,3,13.07,
1,2016,114,706,607,19.42,3,73.94,3,.34,3,632.32,3,30.04,3,14.18,3,32.84,3,.00,3,13.07,
1,2016,114,707,607,19.35,3,72.07,3,.34,3,638.01,3,30.04,3,13.73,3,23.59,3,.00,3,13.07,
1,2016,114,708,607,19.25,3,71.29,3,.34,3,641.63,3,30.04,3,14.67,3,28.50,3,.00,3,13.07,
1,2016,114,709,607,19.35,3,70.68,3,.35,3,649.14,3,30.03,3,14.24,3,22.79,3,.00,3,13.07,
1,2016,114,710,607,19.35,3,71.87,3,.35,3,658.97,3,30.04,3,13.43,3,32.24,3,.00,3,13.06,
1,2016,114,711,607,19.38,3,70.99,3,.36,3,667.52,3,30.04,3,14.20,3,27.32,3,.00,3,13.07,
1,2016,114,712,607,19.48,3,73.16,3,.36,3,678.13,3,30.04,3,13.44,3,25.78,3,.00,3,13.06,
1,2016,114,713,607,19.35,3,74.28,3,.37,3,685.64,3,30.03,3,13.66,3,26.41,3,.00,3,13.07,
1,2016,114,714,607,19.48,3,75.36,3,.37,3,692.37,3,30.04,3,13.39,3,24.74,3,.00,3,13.06,
1,2016,114,715,607,19.42,3,71.16,3,.37,3,698.07,3,30.04,3,15.15,3,18.29,3,.00,3,13.06,
1,2016,114,716,607,19.48,3,71.36,3,.38,3,701.44,3,30.04,3,13.91,3,26.60,3,.00,3,13.04,
1,2016,114,717,607,19.42,3,73.91,3,.38,3,707.65,3,30.04,3,13.66,3,24.24,3,.00,3,13.06,
1,2016,114,718,607,19.42,3,72.51,3,.38,3,712.83,3,30.04,3,13.63,3,27.61,3,.00,3,13.06,
1,2016,114,719,607,19.42,3,72.58,3,.38,3,718.27,3,30.04,3,13.67,3,26.14,3,.00,3,13.03,
1,2016,114,720,607,19.48,3,74.86,3,.38,3,727.58,3,30.04,3,13.13,3,13.93,3,.00,3,13.06,
1,2016,114,721,607,19.38,3,71.39,3,.37,3,733.53,3,30.04,3,14.29,3,25.25,3,.00,3,13.03,
1,2016,114,722,607,19.42,3,71.16,3,.36,3,741.55,3,30.04,3,12.99,3,19.78,3,.00,3,13.06,
1,2016,114,723,607,19.69,3,74.82,3,.35,3,749.83,3,30.04,3,12.18,3,24.84,3,.00,3,13.05,
1,2016,114,724,607,19.62,3,72.96,3,.35,3,759.67,3,30.04,3,12.45,3,25.88,3,.00,3,13.06,
1,2016,114,725,607,19.59,3,72.04,3,.34,3,765.62,3,30.04,3,12.40,3,29.18,3,.00,3,13.06,
1,2016,114,726,607,19.65,3,70.48,3,.33,3,771.32,3,30.04,3,11.74,3,26.36,3,.00,3,13.06,
1,2016,114,727,607,19.65,3,70.89,3,.33,3,777.01,3,30.04,3,12.94,3,32.12,3,.00,3,13.06,
1,2016,114,728,607,19.69,3,72.04,3,.33,3,782.70,3,30.04,3,12.04,3,26.26,3,.00,3,13.06,
1,2016,114,729,607,19.65,3,70.95,3,.32,3,788.92,3,30.04,3,11.54,3,23.76,3,.00,3,13.06,
1,2016,114,730,607,19.65,3,70.72,3,.32,3,792.80,3,30.04,3,11.90,3,27.13,3,.00,3,13.06,
1,2016,114,731,607,19.82,3,74.04,3,.33,3,799.27,3,30.05,3,11.32,3,24.74,3,.00,3,13.03,
1,2016,114,732,607,19.76,3,72.45,3,.33,3,806.27,3,30.04,3,11.58,3,18.07,3,.00,3,13.06,
1,2016,114,733,607,19.79,3,72.92,3,.34,3,812.48,3,30.04,3,11.11,3,21.97,3,.00,3,13.06,
1,2016,114,734,607,19.86,3,70.75,3,.35,3,821.26,3,30.04,3,12.02,3,28.04,3,.00,3,13.06,
1,2016,114,735,607,19.79,3,69.80,3,.37,3,828.51,3,30.04,3,11.80,3,21.44,3,.00,3,13.06,
1,2016,114,736,607,19.79,3,69.94,3,.38,3,833.94,3,30.04,3,11.84,3,20.48,3,.00,3,13.06,
1,2016,114,737,607,19.72,3,71.02,3,.40,3,838.60,3,30.04,3,11.18,3,25.30,3,.00,3,13.06,
1,2016,114,738,607,19.86,3,72.18,3,.41,3,844.00,3,30.04,3,10.65,3,21.83,3,.00,3,13.06,
1,2016,114,739,607,20.06,3,75.03,3,.43,3,850.73,3,30.04,3,10.80,3,33.85,3,.00,3,13.06,
1,2016,114,740,607,19.96,3,70.14,3,.44,3,852.29,3,30.04,3,10.78,3,25.56,3,.00,3,13.06,
1,2016,114,741,607,19.99,3,70.82,3,.45,3,854.10,3,30.04,3,10.62,3,29.51,3,.00,3,13.06,
1,2016,114,742,607,19.96,3,69.43,3,.46,3,865.73,3,30.04,3,11.13,3,20.98,3,.00,3,13.06,
1,2016,114,743,607,20.02,3,71.87,3,.47,3,871.15,3,30.04,3,11.39,3,36.09,3,.00,3,13.06,
1,2016,114,744,607,20.19,3,71.09,3,.47,3,876.84,3,30.04,3,11.34,3,20.50,3,.00,3,13.06,
1,2016,114,745,607,20.16,3,70.91,3,.47,3,884.86,3,30.04,3,11.08,3,29.90,3,.00,3,13.06,
1,2016,114,746,607,20.16,3,69.93,3,.48,3,890.81,3,30.04,3,10.66,3,31.75,3,.00,3,13.03,
1,2016,114,747,607,20.12,3,70.71,3,.48,3,893.66,3,30.04,3,10.35,3,32.93,3,.00,3,13.06,
1,2016,114,748,607,20.29,3,71.96,3,.48,3,902.20,3,30.04,3,10.35,3,37.44,3,.00,3,13.05,
1,2016,114,749,607,20.23,3,70.10,3,.49,3,907.90,3,30.04,3,9.63,3,24.86,3,.00,3,13.06,
1,2016,114,750,607,20.26,3,69.08,3,.49,3,919.03,3,30.04,3,10.51,3,38.11,3,.00,3,13.02,
1,2016,114,751,607,20.36,3,69.01,3,.50,3,927.30,3,30.04,3,10.31,3,37.22,3,.00,3,13.06,
1,2016,114,752,607,20.46,3,70.61,3,.50,3,931.96,3,30.04,3,10.55,3,40.78,3,.00,3,13.01,
1,2016,114,753,607,20.43,3,66.36,3,.50,3,933.25,3,30.04,3,10.63,3,30.21,3,.00,3,13.05,
1,2016,114,754,607,20.39,3,69.35,3,.50,3,936.87,3,30.04,3,10.82,3,35.99,3,.00,3,13.05,
1,2016,114,755,607,20.60,3,69.39,3,.50,3,938.43,3,30.04,3,10.23,3,36.38,3,.00,3,13.05,
1,2016,114,756,607,20.63,3,66.74,3,.51,3,946.20,3,30.04,3,11.28,3,39.77,3,.00,3,13.05,
1,2016,114,757,607,20.53,3,67.83,3,.51,3,954.73,3,30.04,3,10.56,3,35.22,3,.00,3,13.05,
1,2016,114,758,607,20.74,3,70.37,3,.52,3,964.81,3,30.04,3,10.02,3,25.42,3,.00,3,13.05,
1,2016,114,759,607,20.67,3,69.93,3,.52,3,971.28,3,30.04,3,9.60,3,33.29,3,.00,3,13.05,
1,2016,114,800,607,20.87,3,71.29,3,.53,3,979.82,3,30.04,3,9.36,3,33.70,3,.00,3,13.05,
1,2016,114,801,607,20.97,3,69.62,3,.53,3,986.31,3,30.05,3,9.50,3,35.10,3,.00,3,13.02,
1,2016,114,802,607,20.87,3,70.30,3,.53,3,990.19,3,30.04,3,9.68,3,27.15,3,.00,3,13.05,
1,2016,114,803,607,20.93,3,69.79,3,.53,3,991.47,3,30.05,3,10.26,3,27.12,3,.00,3,13.05,
1,2016,114,804,607,20.87,3,67.82,3,.54,3,997.42,3,30.05,3,10.35,3,33.51,3,.00,3,13.05,
1,2016,114,805,607,20.90,3,66.43,3,.54,3,1005.18,3,30.04,3,9.62,3,33.75,3,.00,3,13.04,
1,2016,114,806,607,20.90,3,66.36,3,.54,3,1011.14,3,30.05,3,10.18,3,33.48,3,.00,3,13.04,
1,2016,114,807,607,20.90,3,66.09,3,.55,3,1015.78,3,30.05,3,10.10,3,44.95,3,.00,3,13.04,
1,2016,114,808,607,20.93,3,67.14,3,.55,3,1023.28,3,30.05,3,10.50,3,36.37,3,.00,3,13.04,
1,2016,114,809,607,20.93,3,67.88,3,.56,3,1030.25,3,30.05,3,9.34,3,32.47,3,.00,3,13.04,
1,2016,114,810,607,21.10,3,68.94,3,.56,3,1036.72,3,30.05,3,9.01,3,43.21,3,.00,3,13.04,
1,2016,114,811,607,20.96,3,65.95,3,.56,3,1039.30,3,30.05,3,9.64,3,32.71,3,.00,3,13.04,
1,2016,114,812,607,21.13,3,68.66,3,.56,3,1045.25,3,30.05,3,10.09,3,32.37,3,.00,3,13.04,
1,2016,114,813,607,21.06,3,66.25,3,.57,3,1053.79,3,30.05,3,9.41,3,27.07,3,.00,3,13.04,
1,2016,114,814,607,21.10,3,66.35,3,.57,3,1060.26,3,30.05,3,9.09,3,33.43,3,.00,3,13.04,
1,2016,114,815,607,21.13,3,66.79,3,.57,3,1066.21,3,30.05,3,9.92,3,28.08,3,.00,3,13.04,
1,2016,114,816,607,21.16,3,63.44,3,.58,3,1070.86,3,30.05,3,9.69,3,25.92,3,.00,3,13.02,
1,2016,114,817,607,21.10,3,63.91,3,.58,3,1076.04,3,30.05,3,9.81,3,29.62,3,.00,3,13.04,
1,2016,114,818,607,21.23,3,65.23,3,.58,3,1082.75,3,30.05,3,9.81,3,34.54,3,.00,3,13.04,
1,2016,114,819,607,21.20,3,64.38,3,.59,3,1089.48,3,30.05,3,9.54,3,34.49,3,.00,3,13.04,
1,2016,114,820,607,21.20,3,64.35,3,.59,3,1094.13,3,30.05,3,9.03,3,34.10,3,.00,3,13.04,
1,2016,114,821,607,21.26,3,68.56,3,.59,3,1097.49,3,30.05,3,8.59,3,16.45,3,.00,3,13.00,
1,2016,114,822,607,21.30,3,65.98,3,.60,3,1105.49,3,30.05,3,9.14,3,32.76,3,.00,3,13.04,
1,2016,114,823,607,21.30,3,67.88,3,.60,3,1110.41,3,30.05,3,7.41,3,30.64,3,.00,3,13.00,
1,2016,114,824,607,21.33,3,66.49,3,.60,3,1116.87,3,30.05,3,9.10,3,37.14,3,.00,3,13.04,
1,2016,114,825,607,21.47,3,63.67,3,.61,3,1120.75,3,30.05,3,9.03,3,29.60,3,.00,3,13.04,
1,2016,114,826,607,21.43,3,63.64,3,.61,3,1124.63,3,30.05,3,9.04,3,39.11,3,.00,3,13.04,
1,2016,114,827,607,21.43,3,62.42,3,.61,3,1131.61,3,30.04,3,8.00,3,35.89,3,.00,3,13.03,
1,2016,114,828,607,21.60,3,65.10,3,.62,3,1134.71,3,30.04,3,7.85,3,20.69,3,.00,3,13.04,
1,2016,114,829,607,21.57,3,66.66,3,.62,3,1140.40,3,30.04,3,8.09,3,29.74,3,.00,3,13.04,
1,2016,114,830,607,21.57,3,62.72,3,.62,3,1147.12,3,30.05,3,8.50,3,34.78,3,.00,3,13.04,
1,2016,114,831,607,21.57,3,65.27,3,.62,3,1151.00,3,30.05,3,8.32,3,43.79,3,.00,3,13.00,
1,2016,114,832,607,21.74,3,65.74,3,.63,3,1158.98,3,30.04,3,8.22,3,31.21,3,.00,3,13.03,
1,2016,114,833,607,21.70,3,62.18,3,.63,3,1163.12,3,30.05,3,8.58,3,28.54,3,.00,3,13.03,
1,2016,114,834,607,21.74,3,63.06,3,.63,3,1168.02,3,30.05,3,8.97,3,27.75,3,.00,3,13.03,
1,2016,114,835,607,21.80,3,62.89,3,.64,3,1173.45,3,30.04,3,8.95,3,25.91,3,.00,3,13.03,
1,2016,114,836,607,21.77,3,61.57,3,.64,3,1177.84,3,30.05,3,8.69,3,25.60,3,.00,3,13.03,
1,2016,114,837,607,21.77,3,60.21,3,.64,3,1183.53,3,30.05,3,8.22,3,31.82,3,.00,3,13.03,
1,2016,114,838,607,21.77,3,61.26,3,.65,3,1189.47,3,30.04,3,8.63,3,31.74,3,.00,3,13.03,
1,2016,114,839,607,21.87,3,65.13,3,.65,3,1193.87,3,30.04,3,8.98,3,31.26,3,.00,3,13.03,
1,2016,114,840,607,21.84,3,61.06,3,.65,3,1199.03,3,30.05,3,9.64,3,31.45,3,.00,3,13.03,
1,2016,114,841,607,21.80,3,59.40,3,.65,3,1203.44,3,30.05,3,9.11,3,26.64,3,.00,3,13.03,
1,2016,114,842,607,21.87,3,60.38,3,.66,3,1207.84,3,30.05,3,8.82,3,35.48,3,.00,3,13.03,
1,2016,114,843,607,21.87,3,61.50,3,.66,3,1213.54,3,30.05,3,7.88,3,36.08,3,.00,3,13.03,
1,2016,114,844,607,21.94,3,62.11,3,.66,3,1216.90,3,30.05,3,8.62,3,27.94,3,.00,3,13.03,
1,2016,114,845,607,22.01,3,63.57,3,.67,3,1222.62,3,30.05,3,7.84,3,37.62,3,.00,3,13.03,
1,2016,114,846,607,22.04,3,62.04,3,.67,3,1228.57,3,30.05,3,8.89,3,35.11,3,.00,3,13.00,
1,2016,114,847,607,22.01,3,61.77,3,.67,3,1234.78,3,30.05,3,8.68,3,28.85,3,.00,3,13.03,
1,2016,114,848,607,22.14,3,61.87,3,.68,3,1240.47,3,30.05,3,9.10,3,26.25,3,.00,3,13.03,
1,2016,114,849,607,22.14,3,64.01,3,.68,3,1245.89,3,30.05,3,9.03,3,31.50,3,.00,3,13.03,
1,2016,114,850,607,22.18,3,61.09,3,.68,3,1251.06,3,30.05,3,8.17,3,36.13,3,.00,3,13.03,
1,2016,114,851,607,22.18,3,62.31,3,.69,3,1254.95,3,30.05,3,8.28,3,31.16,3,.00,3,13.03,
1,2016,114,852,607,22.08,3,58.51,3,.69,3,1260.38,3,30.05,3,8.94,3,30.78,3,.00,3,12.98,
1,2016,114,853,607,22.14,3,59.19,3,.69,3,1266.05,3,30.05,3,7.89,3,33.09,3,.00,3,13.03,
1,2016,114,854,607,22.14,3,62.82,3,.69,3,1268.64,3,30.05,3,8.43,3,37.57,3,.00,3,12.98,
1,2016,114,855,607,22.14,3,56.34,3,.70,3,1275.09,3,30.05,3,9.10,3,41.67,3,.00,3,13.03,
1,2016,114,856,607,22.18,3,59.46,3,.70,3,1280.27,3,30.05,3,8.68,3,38.20,3,.00,3,13.03,
1,2016,114,857,607,22.28,3,58.96,3,.70,3,1283.61,3,30.05,3,8.23,3,33.33,3,.00,3,13.02,
1,2016,114,858,607,22.28,3,59.91,3,.70,3,1288.81,3,30.05,3,8.63,3,42.92,3,.00,3,13.02,
1,2016,114,859,607,22.31,3,61.77,3,.71,3,1293.47,3,30.05,3,9.06,3,39.84,3,.00,3,13.02,
1,2016,114,900,607,22.28,3,59.80,3,.71,3,1297.87,3,30.05,3,8.72,3,36.08,3,.00,3,13.02,
1,2016,114,901,607,22.38,3,59.67,3,.71,3,1301.73,3,30.05,3,7.34,3,40.27,3,.00,3,12.99,
1,2016,114,902,607,22.42,3,59.53,3,.72,3,1306.13,3,30.05,3,7.97,3,41.81,3,.00,3,13.02,
1,2016,114,903,607,22.38,3,60.14,3,.72,3,1310.77,3,30.05,3,8.07,3,47.16,3,.00,3,13.02,
1,2016,114,904,607,22.52,3,66.01,3,.72,3,1314.14,3,30.05,3,7.78,3,30.64,3,.00,3,13.02,
1,2016,114,905,607,22.42,3,62.31,3,.72,3,1319.32,3,30.05,3,8.57,3,36.56,3,.00,3,13.02,
1,2016,114,906,607,22.38,3,57.63,3,.73,3,1324.23,3,30.05,3,8.72,3,36.99,3,.00,3,13.02,
1,2016,114,907,607,22.45,3,61.60,3,.73,3,1329.41,3,30.05,3,8.14,3,45.62,3,.00,3,13.02,
1,2016,114,908,607,22.48,3,63.98,3,.73,3,1333.29,3,30.05,3,8.15,3,35.50,3,.00,3,13.02,
1,2016,114,909,607,22.45,3,57.19,3,.74,3,1338.71,3,30.05,3,8.65,3,36.37,3,.00,3,13.02,
1,2016,114,910,607,22.52,3,60.82,3,.74,3,1342.59,3,30.05,3,8.57,3,33.72,3,.00,3,13.02,
1,2016,114,911,607,22.55,3,64.04,3,.74,3,1348.03,3,30.05,3,9.51,3,36.34,3,.00,3,13.02,
1,2016,114,912,607,22.55,3,61.70,3,.74,3,1352.15,3,30.04,3,9.22,3,48.67,3,.00,3,13.02,
1,2016,114,913,607,22.65,3,59.80,3,.75,3,1357.07,3,30.05,3,9.07,3,46.29,3,.00,3,13.02,
1,2016,114,914,607,22.55,3,58.72,3,.75,3,1361.20,3,30.05,3,9.34,3,35.89,3,.00,3,13.02,
1,2016,114,915,607,22.55,3,56.31,3,.75,3,1365.86,3,30.04,3,9.54,3,40.10,3,.00,3,13.02,
1,2016,114,916,607,22.62,3,58.04,3,.75,3,1369.51,3,30.05,3,10.12,3,38.61,3,.00,3,12.99,
1,2016,114,917,607,22.55,3,61.26,3,.75,3,1372.87,3,30.05,3,9.29,3,52.79,3,.00,3,13.02,
1,2016,114,918,607,22.58,3,62.52,3,.76,3,1376.24,3,30.05,3,9.66,3,44.46,3,.00,3,13.02,
1,2016,114,919,607,22.55,3,62.75,3,.76,3,1381.16,3,30.04,3,9.15,3,44.46,3,.00,3,13.02,
1,2016,114,920,607,22.62,3,59.33,3,.76,3,1385.56,3,30.05,3,10.22,3,46.19,3,.00,3,13.02,
1,2016,114,921,607,22.62,3,60.38,3,.77,3,1389.70,3,30.05,3,9.89,3,37.23,3,.00,3,13.01,
1,2016,114,922,607,22.65,3,58.79,3,.77,3,1393.07,3,30.04,3,9.32,3,43.11,3,.00,3,13.02,
1,2016,114,923,607,22.69,3,59.23,3,.77,3,1397.21,3,30.05,3,9.03,3,44.05,3,.00,3,12.97,
1,2016,114,924,607,22.65,3,56.92,3,.77,3,1400.59,3,30.05,3,10.02,3,45.42,3,.00,3,13.02,
1,2016,114,925,607,22.72,3,59.46,3,.77,3,1405.25,3,30.05,3,9.43,3,48.41,3,.00,3,12.98,
1,2016,114,926,607,22.72,3,57.19,3,.78,3,1410.16,3,30.05,3,9.88,3,38.53,3,.00,3,13.02,
1,2016,114,927,607,22.69,3,59.09,3,.78,3,1413.26,3,30.05,3,9.43,3,40.51,3,.00,3,13.01,
1,2016,114,928,607,22.79,3,62.48,3,.78,3,1417.68,3,30.05,3,9.57,3,44.36,3,.00,3,13.02,
1,2016,114,929,607,22.69,3,58.38,3,.79,3,1421.30,3,30.05,3,10.00,3,42.87,3,.00,3,13.02,
1,2016,114,930,607,22.82,3,59.19,3,.79,3,1425.42,3,30.05,3,8.82,3,47.25,3,.00,3,13.01,
1,2016,114,931,607,22.82,3,59.91,3,.79,3,1429.56,3,30.05,3,9.79,3,42.53,3,.00,3,12.98,
1,2016,114,932,607,22.75,3,60.96,3,.79,3,1433.96,3,30.05,3,9.60,3,43.88,3,.00,3,13.02,
1,2016,114,933,607,22.75,3,60.55,3,.79,3,1437.58,3,30.05,3,10.05,3,53.61,3,.00,3,13.01,
1,2016,114,934,607,22.79,3,63.43,3,.80,3,1441.72,3,30.05,3,9.99,3,41.98,3,.00,3,13.01,
1,2016,114,935,607,22.69,3,57.77,3,.80,3,1446.12,3,30.05,3,9.97,3,38.56,3,.00,3,13.01,
1,2016,114,936,607,22.86,3,63.57,3,.80,3,1447.93,3,30.05,3,9.70,3,41.83,3,.00,3,13.01,
1,2016,114,937,607,22.82,3,61.26,3,.80,3,1452.33,3,30.05,3,9.88,3,42.24,3,.00,3,13.01,
1,2016,114,938,607,22.79,3,60.75,3,.80,3,1454.92,3,30.05,3,9.70,3,45.42,3,.00,3,13.02,
1,2016,114,939,607,22.82,3,62.14,3,.81,3,1459.31,3,30.05,3,8.83,3,47.59,3,.00,3,13.01,
1,2016,114,940,607,22.75,3,60.82,3,.81,3,1463.45,3,30.05,3,8.88,3,60.62,3,.00,3,13.02,
1,2016,114,941,607,22.86,3,64.72,3,.81,3,1466.30,3,30.05,3,9.25,3,54.09,3,.00,3,13.01,
1,2016,114,942,607,22.82,3,65.06,3,.81,3,1470.95,3,30.05,3,10.34,3,48.53,3,.00,3,13.01,
1,2016,114,943,607,22.82,3,59.91,3,.81,3,1473.28,3,30.05,3,9.89,3,47.49,3,.00,3,13.01,
1,2016,114,944,607,22.86,3,59.80,3,.82,3,1478.72,3,30.05,3,10.01,3,48.07,3,.00,3,13.01,
1,2016,114,945,607,22.89,3,61.87,3,.82,3,1480.26,3,30.05,3,9.79,3,43.47,3,.00,3,13.01,
1,2016,114,946,607,22.79,3,62.72,3,.82,3,1483.11,3,30.05,3,9.19,3,59.85,3,.00,3,12.98,
1,2016,114,947,607,22.89,3,63.91,3,.82,3,1488.28,3,30.05,3,9.45,3,57.85,3,.00,3,13.02,
1,2016,114,948,607,22.82,3,61.91,3,.83,3,1491.65,3,30.05,3,10.46,3,57.34,3,.00,3,13.02,
1,2016,114,949,607,22.86,3,61.60,3,.83,3,1495.27,3,30.05,3,10.38,3,54.96,3,.00,3,13.01,
1,2016,114,950,607,22.82,3,60.65,3,.83,3,1498.63,3,30.05,3,10.12,3,56.24,3,.00,3,13.01,
1,2016,114,951,607,22.96,3,60.75,3,.83,3,1501.21,3,30.05,3,9.98,3,59.39,3,.00,3,13.01,
1,2016,114,952,607,22.92,3,60.38,3,.83,3,1504.06,3,30.05,3,10.13,3,52.17,3,.00,3,13.00,
1,2016,114,953,607,22.92,3,62.79,3,.83,3,1506.15,3,30.05,3,9.47,3,53.13,3,.00,3,13.01,
1,2016,114,954,607,23.03,3,65.23,3,.84,3,1509.51,3,30.05,3,9.92,3,56.57,3,.00,3,12.97,
1,2016,114,955,607,22.89,3,59.57,3,.84,3,1512.08,3,30.05,3,10.46,3,61.03,3,.00,3,13.01,
1,2016,114,956,607,22.96,3,62.96,3,.84,3,1515.71,3,30.05,3,9.52,3,59.05,3,.00,3,12.99,
1,2016,114,957,607,22.96,3,64.69,3,.84,3,1519.33,3,30.05,3,9.92,3,66.42,3,.00,3,13.01,
1,2016,114,958,607,22.99,3,61.47,3,.85,3,1523.69,3,30.05,3,10.45,3,57.78,3,.00,3,13.01,
1,2016,114,959,607,23.06,3,63.26,3,.85,3,1525.50,3,30.05,3,8.74,3,56.21,3,.00,3,13.01,
1,2016,114,1000,607,23.06,3,61.06,3,.85,3,1528.61,3,30.05,3,9.56,3,58.72,3,.00,3,13.00,
1,2016,114,1001,607,23.03,3,64.55,3,.85,3,1532.73,3,30.05,3,9.26,3,56.79,3,.00,3,12.98,
1,2016,114,1002,607,23.03,3,57.80,3,.85,3,1535.84,3,30.05,3,10.80,3,55.63,3,.00,3,13.01,
1,2016,114,1003,607,22.99,3,60.14,3,.85,3,1538.93,3,30.04,3,9.70,3,59.20,3,.00,3,13.00,
1,2016,114,1004,607,22.99,3,56.92,3,.86,3,1541.51,3,30.04,3,10.49,3,53.51,3,.00,3,13.01,
1,2016,114,1005,607,23.03,3,60.38,3,.86,3,1543.31,3,30.05,3,10.01,3,59.78,3,.00,3,13.01,
1,2016,114,1006,607,23.09,3,61.16,3,.86,3,1546.15,3,30.05,3,10.47,3,61.22,3,.00,3,13.00,
1,2016,114,1007,607,23.09,3,59.74,3,.86,3,1549.76,3,30.05,3,10.57,3,54.77,3,.00,3,13.00,
1,2016,114,1008,607,23.13,3,61.60,3,.86,3,1552.59,3,30.05,3,10.12,3,51.93,3,.00,3,13.00,
1,2016,114,1009,607,23.33,3,60.38,3,.86,3,1553.63,3,30.05,3,9.28,3,52.65,3,.00,3,13.00,
1,2016,114,1010,607,23.33,3,55.90,3,.87,3,1557.49,3,30.04,3,10.35,3,42.53,3,.00,3,13.00,
1,2016,114,1011,607,23.37,3,63.26,3,.87,3,1559.82,3,30.05,3,9.09,3,60.16,3,.00,3,13.01,
1,2016,114,1012,607,23.40,3,61.09,3,.87,3,1562.13,3,30.04,3,8.38,3,49.13,3,.00,3,13.01,
1,2016,114,1013,607,23.37,3,63.06,3,.87,3,1565.75,3,30.05,3,9.21,3,58.48,3,.00,3,13.00,
1,2016,114,1014,607,23.30,3,59.70,3,.87,3,1569.10,3,30.05,3,10.07,3,57.85,3,.00,3,13.01,
1,2016,114,1015,607,23.37,3,59.53,3,.87,3,1569.10,3,30.05,3,9.61,3,55.73,3,.00,3,13.00,
1,2016,114,1016,607,23.30,3,61.23,3,.88,3,1572.71,3,30.05,3,9.84,3,64.59,3,.00,3,12.98,
1,2016,114,1017,607,23.23,3,64.89,3,.88,3,1575.30,3,30.05,3,9.52,3,65.00,3,.00,3,13.00,
1,2016,114,1018,607,23.09,3,63.64,3,.88,3,1577.37,3,30.05,3,8.21,3,69.77,3,.00,3,13.00,
1,2016,114,1019,607,23.09,3,62.75,3,.88,3,1578.40,3,30.05,3,8.22,3,78.32,3,.00,3,13.00,
1,2016,114,1020,607,23.06,3,65.13,3,.88,3,1581.76,3,30.05,3,8.87,3,52.58,3,.00,3,13.00,
1,2016,114,1021,607,23.03,3,57.46,3,.88,3,1584.35,3,30.04,3,10.52,3,42.24,3,.00,3,13.00,
1,2016,114,1022,607,23.30,3,56.34,3,.88,3,1586.93,3,30.04,3,10.61,3,46.43,3,.00,3,13.00,
1,2016,114,1023,607,23.40,3,56.14,3,.88,3,1587.19,3,30.05,3,9.87,3,52.41,3,.00,3,13.00,
1,2016,114,1024,607,23.40,3,52.51,3,.88,3,1588.48,3,30.05,3,10.00,3,48.70,3,.00,3,13.00,
1,2016,114,1025,607,23.50,3,54.61,3,.89,3,1590.55,3,30.04,3,9.52,3,54.48,3,.00,3,12.97,
1,2016,114,1026,607,23.50,3,55.90,3,.89,3,1595.22,3,30.05,3,10.27,3,39.93,3,.00,3,13.00,
1,2016,114,1027,607,23.53,3,55.87,3,.89,3,1598.07,3,30.05,3,10.27,3,36.46,3,.00,3,12.99,
1,2016,114,1028,607,23.57,3,58.18,3,.89,3,1598.58,3,30.05,3,9.21,3,37.91,3,.00,3,13.00,
1,2016,114,1029,607,23.60,3,58.72,3,.89,3,1600.65,3,30.05,3,7.93,3,47.64,3,.00,3,13.00,
1,2016,114,1030,607,23.70,3,59.02,3,.89,3,1602.19,3,30.05,3,8.24,3,54.29,3,.00,3,13.00,
1,2016,114,1031,607,23.57,3,50.41,3,.90,3,1606.33,3,30.05,3,8.65,3,60.84,3,.00,3,12.98,
1,2016,114,1032,607,23.64,3,53.80,3,.90,3,1606.32,3,30.04,3,8.83,3,57.54,3,.00,3,13.00,
1,2016,114,1033,607,23.70,3,62.04,3,.90,3,1609.94,3,30.05,3,9.95,3,54.89,3,.00,3,13.00,
1,2016,114,1034,607,23.64,3,55.53,3,.90,3,1613.04,3,30.05,3,8.72,3,20.69,3,.00,3,13.00,
1,2016,114,1035,607,23.57,3,54.21,3,.90,3,1612.78,3,30.05,3,6.87,3,10.16,3,.00,3,13.00,
1,2016,114,1036,607,23.67,3,53.83,3,.90,3,1617.68,3,30.05,3,6.58,3,34.80,3,.00,3,13.00,
1,2016,114,1037,607,23.77,3,51.59,3,.90,3,1620.26,3,30.05,3,7.57,3,46.48,3,.00,3,13.00,
1,2016,114,1038,607,23.74,3,50.47,3,.91,3,1621.29,3,30.05,3,6.03,3,23.14,3,.00,3,13.00,
1,2016,114,1039,607,23.80,3,51.46,3,.91,3,1625.68,3,30.05,3,6.83,3,46.72,3,.00,3,13.00,
1,2016,114,1040,607,23.77,3,51.93,3,.91,3,1629.56,3,30.05,3,7.23,3,49.28,3,.00,3,13.00,
1,2016,114,1041,607,23.77,3,55.70,3,.91,3,1626.71,3,30.05,3,6.60,3,41.91,3,.00,3,13.00,
1,2016,114,1042,607,23.74,3,52.81,3,.91,3,1627.22,3,30.05,3,8.59,3,49.66,3,.00,3,13.00,
1,2016,114,1043,607,23.67,3,54.47,3,.91,3,1629.03,3,30.05,3,8.20,3,54.76,3,.00,3,13.00,
1,2016,114,1044,607,23.60,3,48.47,3,.91,3,1632.65,3,30.05,3,9.60,3,57.56,3,.00,3,13.00,
1,2016,114,1045,607,23.77,3,61.87,3,.91,3,1633.15,3,30.05,3,8.61,3,76.34,3,.00,3,13.00,
1,2016,114,1046,607,23.63,3,58.44,3,.91,3,1634.71,3,30.05,3,9.20,3,53.90,3,.00,3,12.97,
1,2016,114,1047,607,23.43,3,56.68,3,.91,3,1636.25,3,30.05,3,10.84,3,69.89,3,.00,3,13.00,
1,2016,114,1048,607,23.43,3,62.11,3,.91,3,1637.28,3,30.05,3,9.97,3,80.70,3,.00,3,13.00,
1,2016,114,1049,607,23.36,3,57.76,3,.91,3,1638.30,3,30.05,3,10.08,3,45.66,3,.00,3,13.00,
1,2016,114,1050,607,23.50,3,56.27,3,.92,3,1642.70,3,30.05,3,9.71,3,46.14,3,.00,3,13.00,
1,2016,114,1051,607,23.53,3,59.63,3,.92,3,1643.98,3,30.05,3,7.56,3,55.97,3,.00,3,13.00,
1,2016,114,1052,607,23.49,3,57.83,3,.92,3,1647.60,3,30.05,3,8.25,3,56.69,3,.00,3,13.00,
1,2016,114,1053,607,23.43,3,58.41,3,.92,3,1650.43,3,30.05,3,9.84,3,42.43,3,.00,3,13.00,
1,2016,114,1054,607,23.36,3,62.04,3,.92,3,1648.88,3,30.05,3,8.00,3,50.79,3,.00,3,12.99,
1,2016,114,1055,607,23.42,3,62.27,3,.92,3,1650.96,3,30.04,3,9.51,3,53.41,3,.00,3,13.00,
1,2016,114,1056,607,23.29,3,61.25,3,.92,3,1652.77,3,30.05,3,9.93,3,56.98,3,.00,3,12.96,
1,2016,114,1057,607,23.35,3,60.10,3,.92,3,1651.71,3,30.05,3,9.72,3,53.17,3,.00,3,13.00,
1,2016,114,1058,607,23.32,3,60.37,3,.92,3,1654.28,3,30.05,3,10.81,3,68.12,3,.00,3,12.98,
1,2016,114,1059,607,23.32,3,62.61,3,.92,3,1655.57,3,30.04,3,9.95,3,65.21,3,.00,3,13.00,
1,2016,114,1100,607,23.28,3,59.35,3,.93,3,1657.64,3,30.05,3,10.19,3,67.35,3,.00,3,13.00,
1,2016,114,1101,607,23.28,3,60.74,3,.93,3,1658.13,3,30.04,3,10.89,3,54.25,3,.00,3,12.97,
1,2016,114,1102,607,23.15,3,58.84,3,.93,3,1659.69,3,30.04,3,11.26,3,59.96,3,.00,3,13.00,
1,2016,114,1103,607,23.11,3,63.42,3,.93,3,1660.98,3,30.04,3,11.47,3,61.66,3,.00,3,13.00,
1,2016,114,1104,607,23.25,3,58.67,3,.93,3,1661.50,3,30.04,3,11.57,3,60.53,3,.00,3,13.00,
1,2016,114,1105,607,23.21,3,61.25,3,.93,3,1660.95,3,30.04,3,10.19,3,53.31,3,.00,3,13.00,
1,2016,114,1106,607,23.14,3,60.50,3,.93,3,1662.74,3,30.04,3,11.57,3,58.22,3,.00,3,13.00,
1,2016,114,1107,607,23.25,3,63.21,3,.93,3,1661.96,3,30.04,3,10.87,3,58.32,3,.00,3,13.00,
1,2016,114,1108,607,23.18,3,61.99,3,.93,3,1663.75,3,30.04,3,10.67,3,59.45,3,.00,3,13.00,
1,2016,114,1109,607,23.21,3,59.45,3,.93,3,1665.82,3,30.04,3,11.04,3,68.81,3,.00,3,13.00,
1,2016,114,1110,607,23.18,3,57.55,3,.93,3,1667.87,3,30.04,3,12.93,3,63.13,3,.00,3,13.00,
1,2016,114,1111,607,23.21,3,57.45,3,.93,3,1669.68,3,30.04,3,12.90,3,63.49,3,.00,3,13.00,
1,2016,114,1112,607,23.18,3,61.24,3,.93,3,1669.92,3,30.04,3,12.66,3,61.66,3,.00,3,13.00,
1,2016,114,1113,607,23.01,3,56.06,3,.94,3,1671.48,3,30.04,3,11.79,3,69.15,3,.00,3,13.00,
1,2016,114,1114,607,23.18,3,61.11,3,.94,3,1671.21,3,30.04,3,11.00,3,63.03,3,.00,3,13.00,
1,2016,114,1115,607,23.04,3,55.24,3,.94,3,1672.24,3,30.04,3,12.05,3,74.21,3,.00,3,13.00,
1,2016,114,1116,607,23.08,3,59.41,3,.93,3,1671.20,3,30.04,3,10.82,3,71.61,3,.00,3,12.97,
1,2016,114,1117,607,23.08,3,59.31,3,.94,3,1672.49,3,30.04,3,11.55,3,69.90,3,.00,3,13.00,
1,2016,114,1118,607,23.15,3,52.67,3,.94,3,1673.80,3,30.04,3,11.63,3,63.49,3,.00,3,13.00,
1,2016,114,1119,607,23.11,3,54.16,3,.94,3,1674.57,3,30.04,3,12.38,3,61.93,3,.00,3,13.00,
1,2016,114,1120,607,23.15,3,54.23,3,.94,3,1675.34,3,30.04,3,13.55,3,65.35,3,.00,3,13.00,
1,2016,114,1121,607,23.15,3,56.70,3,.94,3,1673.79,3,30.04,3,12.75,3,67.25,3,.00,3,13.00,
1,2016,114,1122,607,23.15,3,55.08,3,.94,3,1674.81,3,30.04,3,12.56,3,65.69,3,.00,3,13.00,
1,2016,114,1123,607,23.15,3,60.16,3,.94,3,1672.74,3,30.03,3,11.35,3,61.59,3,.00,3,13.00,
1,2016,114,1124,607,23.18,3,60.47,3,.94,3,1674.08,3,30.04,3,11.99,3,61.21,3,.00,3,13.00,
1,2016,114,1125,607,23.15,3,56.94,3,.94,3,1675.63,3,30.04,3,13.62,3,64.34,3,.00,3,12.99,
1,2016,114,1126,607,23.05,3,55.86,3,.94,3,1678.96,3,30.04,3,13.35,3,61.98,3,.00,3,13.00,
1,2016,114,1127,607,23.12,3,56.98,3,.94,3,1678.96,3,30.04,3,12.68,3,61.60,3,.00,3,12.96,
1,2016,114,1128,607,23.08,3,56.13,3,.94,3,1677.67,3,30.04,3,11.82,3,74.26,3,.00,3,13.00,
1,2016,114,1129,607,23.05,3,55.76,3,.94,3,1679.22,3,30.04,3,11.20,3,56.37,3,.00,3,12.99,
1,2016,114,1130,607,23.09,3,53.49,3,.94,3,1677.42,3,30.04,3,11.38,3,63.43,3,.00,3,13.00,
1,2016,114,1131,607,23.19,3,58.61,3,.94,3,1677.16,3,30.04,3,11.39,3,68.12,3,.00,3,12.97,
1,2016,114,1132,607,23.15,3,61.05,3,.94,3,1677.17,3,30.04,3,11.03,3,65.19,3,.00,3,13.01,
1,2016,114,1133,607,23.05,3,58.71,3,.94,3,1678.20,3,30.04,3,11.43,3,63.33,3,.00,3,13.00,
1,2016,114,1134,607,23.12,3,55.42,3,.94,3,1678.47,3,30.04,3,11.92,3,65.89,3,.00,3,13.00,
1,2016,114,1135,607,23.15,3,58.68,3,.94,3,1679.25,3,30.04,3,11.78,3,69.19,3,.00,3,13.00,
1,2016,114,1136,607,23.12,3,59.25,3,.94,3,1677.18,3,30.04,3,11.54,3,62.11,3,.00,3,13.00,
1,2016,114,1137,607,23.19,3,57.12,3,.94,3,1675.89,3,30.04,3,11.78,3,66.11,3,.00,3,13.00,
1,2016,114,1138,607,23.12,3,56.47,3,.94,3,1679.51,3,30.04,3,12.41,3,63.48,3,.00,3,13.00,
1,2016,114,1139,607,23.22,3,56.10,3,.94,3,1680.29,3,30.04,3,12.04,3,70.95,3,.00,3,13.00,
1,2016,114,1140,607,23.19,3,56.58,3,.94,3,1681.59,3,30.04,3,10.96,3,65.53,3,.00,3,13.00,
1,2016,114,1141,607,23.23,3,63.84,3,.94,3,1683.92,3,30.04,3,10.47,3,68.83,3,.00,3,13.00,
1,2016,114,1142,607,23.19,3,60.38,3,.94,3,1683.41,3,30.03,3,10.54,3,63.87,3,.00,3,13.01,
1,2016,114,1143,607,23.33,3,63.02,3,.94,3,1682.12,3,30.04,3,10.26,3,63.63,3,.00,3,13.01,
1,2016,114,1144,607,23.16,3,57.49,3,.94,3,1684.71,3,30.04,3,11.33,3,67.96,3,.00,3,13.01,
1,2016,114,1145,607,23.19,3,59.29,3,.94,3,1680.58,3,30.04,3,11.42,3,63.82,3,.00,3,13.01,
1,2016,114,1146,607,23.26,3,59.83,3,.94,3,1679.29,3,30.03,3,10.49,3,61.89,3,.00,3,12.98,
1,2016,114,1147,607,23.23,3,57.19,3,.94,3,1676.45,3,30.03,3,10.50,3,63.67,3,.00,3,13.01,
1,2016,114,1148,607,23.23,3,59.70,3,.94,3,1674.64,3,30.03,3,11.52,3,66.44,3,.00,3,13.01,
1,2016,114,1149,607,23.19,3,58.54,3,.94,3,1673.88,3,30.03,3,11.15,3,66.71,3,.00,3,13.00,
1,2016,114,1150,607,23.19,3,59.66,3,.94,3,1670.51,3,30.03,3,10.43,3,68.20,3,.00,3,13.01,
1,2016,114,1151,607,23.16,3,59.05,3,.94,3,1673.63,3,30.03,3,10.60,3,70.78,3,.00,3,13.01,
1,2016,114,1152,607,23.12,3,59.09,3,.94,3,1676.73,3,30.03,3,11.35,3,66.04,3,.00,3,13.01,
1,2016,114,1153,607,23.26,3,57.63,3,.94,3,1675.21,3,30.03,3,10.60,3,66.85,3,.00,3,13.01,
1,2016,114,1154,607,23.26,3,57.05,3,.94,3,1673.40,3,30.03,3,10.22,3,68.61,3,.00,3,13.01,
1,2016,114,1155,607,23.33,3,63.16,3,.94,3,1672.61,3,30.03,3,9.55,3,74.27,3,.00,3,13.01,
1,2016,114,1156,607,23.23,3,59.84,3,.94,3,1672.87,3,30.03,3,9.55,3,69.24,3,.00,3,12.99,
1,2016,114,1157,607,23.33,3,58.34,3,.94,3,1674.69,3,30.03,3,9.39,3,66.69,3,.00,3,13.01,
1,2016,114,1158,607,23.33,3,57.66,3,.94,3,1674.18,3,30.03,3,9.29,3,51.15,3,.00,3,12.97,
1,2016,114,1159,607,23.36,3,54.21,3,.94,3,1674.44,3,30.03,3,10.37,3,49.01,3,.00,3,13.01,
1,2016,114,1200,607,23.43,3,60.01,3,.94,3,1670.82,3,30.03,3,8.43,3,61.94,3,.00,3,12.99,
1,2016,114,1201,607,23.40,3,59.26,3,.93,3,1668.50,3,30.03,3,10.76,3,64.11,3,.00,3,12.98,
1,2016,114,1202,607,23.36,3,60.24,3,.93,3,1670.57,3,30.03,3,10.15,3,61.17,3,.00,3,13.01,
1,2016,114,1203,607,23.33,3,59.29,3,.93,3,1654.79,3,30.03,3,9.31,3,61.29,3,.00,3,13.01,
1,2016,114,1204,607,23.30,3,62.24,3,.93,3,1665.17,3,30.03,3,10.44,3,65.22,3,.00,3,13.00,
1,2016,114,1205,607,23.26,3,59.29,3,.93,3,1662.84,3,30.03,3,10.40,3,73.00,3,.00,3,13.01,
1,2016,114,1206,607,23.23,3,58.04,3,.93,3,1665.94,3,30.03,3,10.18,3,72.25,3,.00,3,13.01,
1,2016,114,1207,607,23.36,3,57.84,3,.93,3,1662.84,3,30.03,3,9.93,3,64.86,3,.00,3,13.01,
1,2016,114,1208,607,23.36,3,57.73,3,.93,3,1660.25,3,30.03,3,8.95,3,76.54,3,.00,3,13.01,
1,2016,114,1209,607,23.36,3,58.11,3,.93,3,1655.86,3,30.03,3,8.36,3,78.75,3,.00,3,13.01,
1,2016,114,1210,607,23.40,3,53.87,3,.93,3,1657.93,3,30.03,3,7.70,3,72.49,3,.00,3,13.01,
1,2016,114,1211,607,23.43,3,56.51,3,.93,3,1656.11,3,30.03,3,7.57,3,71.99,3,.00,3,13.01,
1,2016,114,1212,607,23.40,3,57.29,3,.93,3,1659.48,3,30.03,3,8.14,3,76.92,3,.00,3,13.01,
1,2016,114,1213,607,23.47,3,58.28,3,.93,3,1653.53,3,30.03,3,7.32,3,69.89,3,.00,3,13.01,
1,2016,114,1214,607,23.47,3,59.02,3,.93,3,1649.91,3,30.03,3,6.91,3,82.50,3,.00,3,13.02,
1,2016,114,1215,607,23.43,3,57.46,3,.93,3,1648.10,3,30.03,3,6.79,3,75.96,3,.00,3,13.01,
1,2016,114,1216,607,23.50,3,58.75,3,.93,3,1652.26,3,30.03,3,6.83,3,76.20,3,.00,3,12.98,
1,2016,114,1217,607,23.40,3,60.41,3,.93,3,1653.81,3,30.03,3,8.49,3,73.75,3,.00,3,13.01,
1,2016,114,1218,607,23.40,3,58.82,3,.93,3,1653.29,3,30.03,3,8.44,3,78.18,3,.00,3,13.01,
1,2016,114,1219,607,23.36,3,63.81,3,.93,3,1652.00,3,30.03,3,8.48,3,75.33,3,.00,3,13.01,
1,2016,114,1220,607,23.33,3,60.11,3,.92,3,1644.49,3,30.03,3,9.52,3,79.81,3,.00,3,13.01,
1,2016,114,1221,607,23.23,3,59.87,3,.92,3,1642.94,3,30.03,3,8.78,3,77.65,3,.00,3,13.01,
1,2016,114,1222,607,23.26,3,61.19,3,.92,3,1642.70,3,30.03,3,9.18,3,68.54,3,.00,3,13.01,
1,2016,114,1223,607,23.33,3,61.94,3,.91,3,1642.70,3,30.03,3,8.68,3,78.66,3,.00,3,13.01,
1,2016,114,1224,607,23.30,3,60.35,3,.91,3,1639.05,3,30.02,3,8.64,3,76.49,3,.00,3,13.01,
1,2016,114,1225,607,23.26,3,59.60,3,.90,3,1638.01,3,30.02,3,8.47,3,81.50,3,.00,3,13.01,
1,2016,114,1226,607,23.33,3,63.47,3,.90,3,1640.60,3,30.02,3,7.44,3,72.83,3,.00,3,13.01,
1,2016,114,1227,607,23.33,3,61.47,3,.89,3,1638.27,3,30.03,3,6.91,3,75.62,3,.00,3,12.97,
1,2016,114,1228,607,23.36,3,58.21,3,.88,3,1639.05,3,30.02,3,8.23,3,80.90,3,.00,3,13.01,
1,2016,114,1229,607,23.30,3,59.29,3,.88,3,1638.01,3,30.02,3,7.93,3,73.84,3,.00,3,12.97,
1,2016,114,1230,607,23.47,3,60.69,3,.87,3,1636.72,3,30.02,3,7.58,3,76.73,3,.00,3,13.01,
1,2016,114,1231,607,23.33,3,58.79,3,.86,3,1638.27,3,30.02,3,7.35,3,78.42,3,.00,3,12.98,
1,2016,114,1232,607,23.36,3,60.01,3,.85,3,1632.60,3,30.02,3,7.18,3,85.70,3,.00,3,13.01,
1,2016,114,1233,607,23.47,3,65.03,3,.84,3,1631.82,3,30.02,3,7.74,3,70.45,3,.00,3,13.01,
1,2016,114,1234,607,23.30,3,57.80,3,.83,3,1634.41,3,30.02,3,7.95,3,80.10,3,.00,3,13.01,
1,2016,114,1235,607,23.40,3,57.63,3,.82,3,1630.01,3,30.02,3,7.68,3,82.40,3,.00,3,13.00,
1,2016,114,1236,607,23.33,3,58.01,3,.81,3,1628.72,3,30.02,3,7.25,3,84.70,3,.00,3,13.01,
1,2016,114,1237,607,23.40,3,63.43,3,.81,3,1627.69,3,30.02,3,7.39,3,80.10,3,.00,3,13.01,
1,2016,114,1238,607,23.43,3,60.41,3,.80,3,1625.10,3,30.02,3,7.62,3,78.08,3,.00,3,13.01,
1,2016,114,1239,607,23.43,3,59.43,3,.79,3,1623.81,3,30.02,3,8.14,3,66.74,3,.00,3,13.01,
1,2016,114,1240,607,23.36,3,60.24,3,.78,3,1621.22,3,30.02,3,8.02,3,75.58,3,.00,3,13.01,
1,2016,114,1241,607,23.33,3,58.34,3,.77,3,1620.70,3,30.02,3,7.97,3,79.43,3,.00,3,13.01,
1,2016,114,1242,607,23.33,3,57.87,3,.76,3,1614.49,3,30.02,3,7.93,3,79.67,3,.00,3,13.01,
1,2016,114,1243,607,23.40,3,61.84,3,.75,3,1610.09,3,30.02,3,7.88,3,77.50,3,.00,3,13.01,
1,2016,114,1244,607,23.36,3,57.77,3,.75,3,1610.35,3,30.02,3,7.63,3,73.36,3,.00,3,13.02,
1,2016,114,1245,607,23.36,3,60.04,3,.74,3,1607.76,3,30.02,3,7.28,3,84.70,3,.00,3,13.01,
1,2016,114,1246,607,23.40,3,58.31,3,.73,3,1609.83,3,30.02,3,7.17,3,77.79,3,.00,3,12.98,
1,2016,114,1247,607,23.40,3,56.51,3,.73,3,1610.09,3,30.02,3,6.98,3,81.70,3,.00,3,13.01,
1,2016,114,1248,607,23.43,3,54.65,3,.72,3,1607.50,3,30.02,3,7.22,3,75.46,3,.00,3,13.01,
1,2016,114,1249,607,23.50,3,56.04,3,.72,3,1605.69,3,30.02,3,7.49,3,82.00,3,.00,3,13.01,
1,2016,114,1250,607,23.50,3,59.70,3,.71,3,1601.81,3,30.02,3,6.93,3,74.23,3,.00,3,13.01,
1,2016,114,1251,607,23.57,3,58.28,3,.70,3,1599.49,3,30.02,3,7.29,3,85.10,3,.00,3,13.01,
1,2016,114,1252,607,23.57,3,59.80,3,.70,3,1598.72,3,30.02,3,6.87,3,80.30,3,.00,3,13.01,
1,2016,114,1253,607,23.60,3,58.82,3,.70,3,1596.10,3,30.02,3,6.45,3,89.00,3,.00,3,13.01,
1,2016,114,1254,607,23.57,3,54.24,3,.69,3,1594.81,3,30.02,3,6.69,3,79.36,3,.00,3,13.01,
1,2016,114,1255,607,23.64,3,54.58,3,.69,3,1591.96,3,30.02,3,7.09,3,88.30,3,.00,3,13.02,
1,2016,114,1256,607,23.57,3,53.26,3,.69,3,1588.60,3,30.02,3,6.61,3,84.60,3,.00,3,13.00,
1,2016,114,1257,607,23.64,3,55.83,3,.68,3,1585.49,3,30.02,3,6.32,3,81.50,3,.00,3,13.02,
1,2016,114,1258,607,23.57,3,55.63,3,.68,3,1580.58,3,30.02,3,5.80,3,82.50,3,.00,3,12.97,
1,2016,114,1259,607,23.63,3,58.00,3,.68,3,1579.80,3,30.01,3,5.64,3,97.20,3,.00,3,13.02,
1,2016,114,1300,607,23.57,3,58.31,3,.67,3,1576.18,3,30.02,3,5.84,3,88.30,3,.00,3,12.99,
1,2016,114,1301,607,23.60,3,60.92,3,.67,3,1574.11,3,30.02,3,5.78,3,81.90,3,.00,3,12.98,
1,2016,114,1302,607,23.57,3,56.04,3,.67,3,1569.71,3,30.02,3,6.24,3,87.00,3,.00,3,13.01,
1,2016,114,1303,607,23.57,3,55.22,3,.67,3,1569.46,3,30.02,3,6.66,3,82.40,3,.00,3,13.01,
1,2016,114,1304,607,23.60,3,56.17,3,.67,3,1566.10,3,30.02,3,6.47,3,86.10,3,.00,3,13.01,
1,2016,114,1305,607,23.53,3,57.60,3,.67,3,1560.15,3,30.02,3,5.84,3,82.20,3,.00,3,13.01,
1,2016,114,1306,607,23.64,3,58.95,3,.67,3,1559.63,3,30.02,3,6.69,3,88.10,3,.00,3,13.01,
1,2016,114,1307,607,23.60,3,57.77,3,.67,3,1558.60,3,30.02,3,7.12,3,86.80,3,.00,3,13.01,
1,2016,114,1308,607,23.53,3,58.89,3,.67,3,1553.68,3,30.02,3,6.96,3,84.70,3,.00,3,13.01,
1,2016,114,1309,607,23.47,3,53.70,3,.67,3,1552.91,3,30.02,3,6.95,3,80.10,3,.00,3,13.01,
1,2016,114,1310,607,23.50,3,55.53,3,.67,3,1550.60,3,30.01,3,7.11,3,76.39,3,.00,3,13.01,
1,2016,114,1311,607,23.57,3,57.73,3,.67,3,1547.50,3,30.01,3,6.88,3,80.40,3,.00,3,13.02,
1,2016,114,1312,607,23.64,3,55.02,3,.68,3,1546.72,3,30.02,3,7.00,3,85.20,3,.00,3,13.01,
1,2016,114,1313,607,23.67,3,59.19,3,.68,3,1544.13,3,30.02,3,7.01,3,88.10,3,.00,3,13.02,
1,2016,114,1314,607,23.60,3,59.16,3,.68,3,1537.92,3,30.01,3,6.70,3,85.10,3,.00,3,13.01,
1,2016,114,1315,607,23.60,3,56.10,3,.69,3,1534.04,3,30.02,3,6.62,3,87.00,3,.00,3,13.01,
1,2016,114,1316,607,23.63,3,58.00,3,.69,3,1530.93,3,30.01,3,6.20,3,75.43,3,.00,3,12.98,
1,2016,114,1317,607,23.63,3,55.63,3,.69,3,1529.11,3,30.01,3,6.50,3,77.14,3,.00,3,13.01,
1,2016,114,1318,607,23.70,3,57.90,3,.70,3,1528.07,3,30.01,3,6.75,3,76.01,3,.00,3,13.01,
1,2016,114,1319,607,23.67,3,58.00,3,.70,3,1526.01,3,30.01,3,6.06,3,88.90,3,.00,3,13.01,
1,2016,114,1320,607,23.63,3,57.22,3,.70,3,1522.68,3,30.01,3,6.18,3,89.30,3,.00,3,13.01,
1,2016,114,1321,607,23.67,3,60.75,3,.71,3,1519.32,3,30.01,3,6.32,3,89.90,3,.00,3,13.01,
1,2016,114,1322,607,23.63,3,58.92,3,.71,3,1517.48,3,30.01,3,5.79,3,90.40,3,.00,3,13.01,
1,2016,114,1323,607,23.63,3,57.73,3,.72,3,1515.15,3,30.01,3,5.63,3,79.59,3,.00,3,13.02,
1,2016,114,1324,607,23.67,3,58.82,3,.72,3,1512.81,3,30.01,3,5.89,3,85.60,3,.00,3,13.02,
1,2016,114,1325,607,23.70,3,58.27,3,.73,3,1507.12,3,30.01,3,5.73,3,92.70,3,.00,3,13.01,
1,2016,114,1326,607,23.70,3,59.83,3,.73,3,1502.46,3,30.01,3,5.64,3,83.50,3,.00,3,13.02,
1,2016,114,1327,607,23.74,3,56.85,3,.73,3,1499.62,3,30.01,3,5.26,3,106.00,3,.00,3,12.97,
1,2016,114,1328,607,23.73,3,58.27,3,.74,3,1499.36,3,30.01,3,5.19,3,97.20,3,.00,3,13.01,
1,2016,114,1329,607,23.73,3,57.36,3,.74,3,1493.15,3,30.01,3,6.07,3,94.00,3,.00,3,12.97,
1,2016,114,1330,607,23.67,3,53.19,3,.75,3,1489.79,3,30.01,3,6.45,3,89.90,3,.00,3,13.01,
1,2016,114,1331,607,23.63,3,52.47,3,.75,3,1485.91,3,30.01,3,6.15,3,90.30,3,.00,3,12.98,
1,2016,114,1332,607,23.73,3,55.42,3,.76,3,1483.07,3,30.01,3,5.69,3,91.20,3,.00,3,13.01,
1,2016,114,1333,607,23.80,3,55.63,3,.76,3,1476.34,3,30.01,3,5.78,3,92.00,3,.00,3,13.01,
1,2016,114,1334,607,23.87,3,54.44,3,.77,3,1471.43,3,30.01,3,5.46,3,87.30,3,.00,3,13.02,
1,2016,114,1335,607,23.77,3,52.61,3,.77,3,1468.06,3,30.01,3,5.78,3,94.40,3,.00,3,13.01,
1,2016,114,1336,607,23.80,3,52.81,3,.78,3,1468.06,3,30.01,3,5.56,3,99.50,3,.00,3,13.01,
1,2016,114,1337,607,23.84,3,51.66,3,.79,3,1466.00,3,30.01,3,5.48,3,96.10,3,.00,3,13.01,
1,2016,114,1338,607,23.87,3,52.54,3,.79,3,1462.38,3,30.01,3,5.35,3,83.10,3,.00,3,13.02,
1,2016,114,1339,607,23.87,3,55.29,3,.79,3,1459.53,3,30.01,3,5.42,3,81.70,3,.00,3,13.01,
1,2016,114,1340,607,23.91,3,59.02,3,.80,3,1460.56,3,30.01,3,5.99,3,81.50,3,.00,3,13.02,
1,2016,114,1341,607,23.80,3,55.93,3,.80,3,1454.88,3,30.01,3,5.45,3,88.00,3,.00,3,13.02,
1,2016,114,1342,607,23.74,3,53.46,3,.80,3,1448.67,3,30.01,3,5.87,3,83.00,3,.00,3,13.02,
1,2016,114,1343,607,23.80,3,52.34,3,.80,3,1445.56,3,30.01,3,5.87,3,89.10,3,.00,3,13.02,
1,2016,114,1344,607,23.77,3,55.29,3,.81,3,1441.42,3,30.01,3,5.93,3,87.70,3,.00,3,13.02,
1,2016,114,1345,607,23.77,3,55.53,3,.81,3,1434.69,3,30.01,3,6.08,3,93.60,3,.00,3,13.02,
1,2016,114,1346,607,23.74,3,55.56,3,.81,3,1432.10,3,30.01,3,6.25,3,94.60,3,.00,3,12.98,
1,2016,114,1347,607,23.74,3,54.34,3,.81,3,1431.84,3,30.00,3,6.59,3,91.10,3,.00,3,13.02,
1,2016,114,1348,607,23.77,3,53.46,3,.81,3,1426.93,3,30.00,3,6.38,3,89.10,3,.00,3,13.02,
1,2016,114,1349,607,23.67,3,54.03,3,.81,3,1420.74,3,30.00,3,6.34,3,87.40,3,.00,3,13.02,
1,2016,114,1350,607,23.70,3,51.93,3,.81,3,1417.89,3,30.00,3,6.22,3,83.90,3,.00,3,13.02,
1,2016,114,1351,607,23.70,3,53.49,3,.80,3,1413.99,3,30.00,3,5.94,3,81.00,3,.00,3,13.02,
1,2016,114,1352,607,23.80,3,53.97,3,.80,3,1409.07,3,30.00,3,5.59,3,98.70,3,.00,3,13.02,
1,2016,114,1353,607,23.77,3,54.51,3,.80,3,1403.90,3,30.00,3,4.71,3,83.80,3,.00,3,13.01,
1,2016,114,1354,607,23.77,3,53.80,3,.80,3,1399.50,3,30.00,3,4.98,3,82.00,3,.00,3,13.01,
1,2016,114,1355,607,23.74,3,54.00,3,.79,3,1396.14,3,30.00,3,4.58,3,84.50,3,.00,3,13.01,
1,2016,114,1356,607,23.74,3,51.76,3,.79,3,1394.07,3,30.00,3,5.60,3,95.40,3,.00,3,13.01,
1,2016,114,1357,607,23.80,3,54.92,3,.79,3,1390.96,3,30.00,3,5.66,3,92.20,3,.00,3,13.01,
1,2016,114,1358,607,23.84,3,55.36,3,.79,3,1388.40,3,30.00,3,5.47,3,87.30,3,.00,3,12.98,
1,2016,114,1359,607,23.80,3,55.59,3,.79,3,1383.74,3,30.00,3,4.67,3,84.10,3,.00,3,13.01,
1,2016,114,1400,607,23.80,3,54.27,3,.78,3,1378.56,3,30.00,3,4.49,3,84.60,3,.00,3,12.98,
1,2016,114,1401,607,23.74,3,48.84,3,.78,3,1374.94,3,30.00,3,5.18,3,88.80,3,.00,3,12.99,
1,2016,114,1402,607,23.77,3,48.71,3,.78,3,1371.58,3,30.00,3,4.07,3,81.90,3,.00,3,13.02,
1,2016,114,1403,607,23.94,3,49.86,3,.78,3,1368.74,3,30.00,3,4.06,3,83.00,3,.00,3,13.02,
1,2016,114,1404,607,23.84,3,50.91,3,.78,3,1365.11,3,30.00,3,3.75,3,79.11,3,.00,3,13.02,
1,2016,114,1405,607,23.90,3,49.45,3,.77,3,1360.45,3,30.00,3,4.36,3,80.10,3,.00,3,13.02,
1,2016,114,1406,607,23.90,3,49.39,3,.77,3,1355.27,3,30.00,3,4.17,3,72.59,3,.00,3,13.02,
1,2016,114,1407,607,23.90,3,50.44,3,.77,3,1351.65,3,30.00,3,4.48,3,78.46,3,.00,3,13.02,
1,2016,114,1408,607,23.94,3,48.71,3,.77,3,1346.98,3,30.00,3,4.45,3,90.60,3,.00,3,13.02,
1,2016,114,1409,607,23.91,3,52.30,3,.76,3,1341.81,3,30.00,3,4.33,3,85.80,3,.00,3,13.02,
1,2016,114,1410,607,24.01,3,52.37,3,.76,3,1338.96,3,30.00,3,4.58,3,88.00,3,.00,3,13.02,
1,2016,114,1411,607,23.90,3,51.76,3,.76,3,1333.01,3,30.00,3,4.57,3,92.10,3,.00,3,13.02,
1,2016,114,1412,607,23.94,3,49.52,3,.75,3,1327.58,3,30.00,3,4.34,3,84.90,3,.00,3,13.02,
1,2016,114,1413,607,23.97,3,52.81,3,.75,3,1324.21,3,30.00,3,4.32,3,81.00,3,.00,3,13.02,
1,2016,114,1414,607,24.01,3,52.07,3,.75,3,1320.59,3,30.00,3,5.09,3,77.16,3,.00,3,13.02,
1,2016,114,1415,607,23.87,3,52.07,3,.75,3,1316.45,3,30.00,3,4.85,3,90.50,3,.00,3,13.02,
1,2016,114,1416,607,23.90,3,53.66,3,.75,3,1312.84,3,30.00,3,4.82,3,87.50,3,.00,3,12.99,
1,2016,114,1417,607,23.84,3,54.37,3,.74,3,1309.22,3,30.00,3,4.98,3,104.20,3,.00,3,13.02,
1,2016,114,1418,607,23.87,3,52.68,3,.74,3,1304.58,3,30.00,3,5.53,3,91.90,3,.00,3,13.02,
1,2016,114,1419,607,23.87,3,52.71,3,.74,3,1299.14,3,30.00,3,4.89,3,89.00,3,.00,3,13.02,
1,2016,114,1420,607,23.87,3,52.37,3,.74,3,1293.43,3,30.00,3,4.12,3,102.60,3,.00,3,13.02,
1,2016,114,1421,607,23.90,3,52.37,3,.73,3,1287.22,3,30.00,3,4.30,3,106.50,3,.00,3,13.02,
1,2016,114,1422,607,23.94,3,53.86,3,.73,3,1283.86,3,30.00,3,4.11,3,103.20,3,.00,3,13.02,
1,2016,114,1423,607,24.01,3,54.24,3,.73,3,1278.68,3,30.00,3,3.55,3,84.90,3,.00,3,13.02,
1,2016,114,1424,607,23.94,3,54.92,3,.73,3,1274.02,3,30.00,3,3.61,3,95.40,3,.00,3,13.02,
1,2016,114,1425,607,23.97,3,52.78,3,.72,3,1269.37,3,30.00,3,3.91,3,99.80,3,.00,3,13.02,
1,2016,114,1426,607,23.97,3,53.22,3,.72,3,1266.02,3,30.00,3,4.15,3,97.10,3,.00,3,13.02,
1,2016,114,1427,607,23.94,3,51.05,3,.72,3,1261.62,3,29.99,3,3.92,3,96.70,3,.00,3,13.01,
1,2016,114,1428,607,23.97,3,53.63,3,.72,3,1256.20,3,29.99,3,4.29,3,104.10,3,.00,3,13.02,
1,2016,114,1429,607,23.97,3,52.71,3,.71,3,1252.30,3,29.99,3,4.59,3,118.10,3,.00,3,12.98,
1,2016,114,1430,607,23.94,3,54.68,3,.71,3,1249.20,3,29.99,3,4.71,3,115.20,3,.00,3,13.02,
1,2016,114,1431,607,23.97,3,55.49,3,.71,3,1241.94,3,30.00,3,3.72,3,89.00,3,.00,3,12.98,
1,2016,114,1432,607,24.01,3,52.41,3,.70,3,1236.25,3,29.99,3,4.25,3,94.60,3,.00,3,13.02,
1,2016,114,1433,607,24.01,3,49.56,3,.70,3,1231.06,3,30.00,3,5.27,3,86.80,3,.00,3,13.02,
1,2016,114,1434,607,24.01,3,52.51,3,.70,3,1226.41,3,29.99,3,4.20,3,82.40,3,.00,3,13.01,
1,2016,114,1435,607,23.97,3,54.14,3,.70,3,1222.27,3,29.99,3,4.62,3,93.10,3,.00,3,13.01,
1,2016,114,1436,607,24.07,3,52.34,3,.69,3,1217.10,3,29.99,3,3.77,3,101.60,3,.00,3,13.02,
1,2016,114,1437,607,24.04,3,55.53,3,.69,3,1211.65,3,29.99,3,3.40,3,139.00,3,.00,3,13.01,
1,2016,114,1438,607,23.97,3,51.83,3,.69,3,1206.74,3,29.99,3,3.51,3,133.80,3,.00,3,13.02,
1,2016,114,1439,607,24.04,3,53.96,3,.69,3,1202.58,3,29.99,3,3.29,3,194.10,3,.00,3,13.02,
1,2016,114,1440,607,23.94,3,56.47,3,.68,3,1198.96,3,29.99,3,4.81,3,205.60,3,.00,3,13.02,
1,2016,114,1441,607,23.83,3,54.78,3,.68,3,1192.48,3,29.99,3,4.64,3,205.20,3,.00,3,13.02,
1,2016,114,1442,607,23.76,3,53.96,3,.68,3,1188.60,3,29.99,3,5.23,3,207.80,3,.00,3,13.02,
1,2016,114,1443,607,23.76,3,54.94,3,.68,3,1182.14,3,29.99,3,4.57,3,214.10,3,.00,3,13.01,
1,2016,114,1444,607,23.76,3,56.44,3,.67,3,1176.71,3,29.99,3,3.39,3,212.30,3,.00,3,13.01,
1,2016,114,1445,607,23.76,3,57.93,3,.67,3,1173.07,3,29.99,3,4.27,3,210.60,3,.00,3,13.01,
1,2016,114,1446,607,23.69,3,58.54,3,.67,3,1166.34,3,29.99,3,5.36,3,205.50,3,.00,3,12.98,
1,2016,114,1447,607,23.66,3,54.81,3,.66,3,1161.69,3,29.99,3,4.74,3,201.90,3,.00,3,13.02,
1,2016,114,1448,607,23.73,3,60.00,3,.66,3,1154.97,3,29.99,3,4.23,3,200.10,3,.00,3,13.01,
1,2016,114,1449,607,23.66,3,56.74,3,.66,3,1151.83,3,29.99,3,4.46,3,199.00,3,.00,3,13.01,
1,2016,114,1450,607,23.72,3,57.32,3,.65,3,1146.40,3,29.99,3,3.91,3,193.20,3,.00,3,13.01,
1,2016,114,1451,607,23.62,3,55.65,3,.65,3,1144.06,3,29.99,3,3.81,3,201.10,3,.00,3,13.01,
1,2016,114,1452,607,23.72,3,55.52,3,.65,3,1137.08,3,29.99,3,4.43,3,201.50,3,.00,3,13.02,
1,2016,114,1453,607,23.72,3,58.57,3,.65,3,1131.12,3,29.99,3,4.87,3,195.40,3,.00,3,13.02,
1,2016,114,1454,607,23.62,3,57.01,3,.64,3,1128.02,3,29.99,3,4.78,3,194.20,3,.00,3,13.02,
1,2016,114,1455,607,23.65,3,57.21,3,.64,3,1121.80,3,29.99,3,4.61,3,201.20,3,.00,3,13.02,
1,2016,114,1456,607,23.65,3,54.97,3,.64,3,1117.15,3,29.99,3,5.00,3,198.60,3,.00,3,13.02,
1,2016,114,1457,607,23.65,3,56.06,3,.63,3,1110.41,3,29.99,3,4.82,3,198.80,3,.00,3,13.02,
1,2016,114,1458,607,23.65,3,58.40,3,.63,3,1107.30,3,29.99,3,4.98,3,205.90,3,.00,3,12.98,
1,2016,114,1459,607,23.65,3,56.53,3,.63,3,1102.13,3,29.99,3,5.37,3,198.30,3,.00,3,13.02,
1,2016,114,1500,607,23.65,3,58.36,3,.63,3,1096.69,3,29.98,3,5.13,3,204.90,3,.00,3,12.98,
1,2016,114,1501,607,23.58,3,55.78,3,.62,3,1092.04,3,29.99,3,5.74,3,209.00,3,.00,3,12.98,
1,2016,114,1502,607,23.55,3,57.41,3,.62,3,1086.34,3,29.99,3,5.84,3,195.20,3,.00,3,13.01,
1,2016,114,1503,607,23.62,3,58.36,3,.62,3,1080.65,3,29.99,3,5.94,3,209.70,3,.00,3,13.01,
1,2016,114,1504,607,23.58,3,59.04,3,.61,3,1075.47,3,29.99,3,5.48,3,212.50,3,.00,3,13.02,
1,2016,114,1505,607,23.62,3,58.87,3,.61,3,1069.00,3,29.99,3,5.38,3,202.60,3,.00,3,13.01,
1,2016,114,1506,607,23.62,3,59.82,3,.61,3,1064.86,3,29.99,3,5.90,3,209.00,3,.00,3,13.02,
1,2016,114,1507,607,23.62,3,57.65,3,.61,3,1058.65,3,29.99,3,5.82,3,201.30,3,.00,3,13.01,
1,2016,114,1508,607,23.51,3,56.26,3,.60,3,1054.50,3,29.99,3,5.55,3,211.30,3,.00,3,13.01,
1,2016,114,1509,607,23.62,3,57.82,3,.60,3,1049.07,3,29.99,3,5.56,3,212.20,3,.00,3,13.02,
1,2016,114,1510,607,23.58,3,56.43,3,.60,3,1044.15,3,29.99,3,5.79,3,205.90,3,.00,3,13.02,
1,2016,114,1511,607,23.62,3,57.95,3,.60,3,1039.24,3,29.99,3,5.71,3,203.80,3,.00,3,13.02,
1,2016,114,1512,607,23.55,3,54.63,3,.59,3,1034.83,3,29.99,3,5.67,3,201.30,3,.00,3,13.02,
1,2016,114,1513,607,23.62,3,60.73,3,.59,3,1026.30,3,29.99,3,4.69,3,201.80,3,.00,3,13.02,
1,2016,114,1514,607,23.62,3,59.82,3,.58,3,1021.39,3,29.99,3,4.90,3,203.20,3,.00,3,13.02,
1,2016,114,1515,607,23.58,3,56.60,3,.58,3,1016.22,3,29.99,3,5.14,3,193.80,3,.00,3,13.02,
1,2016,114,1516,607,23.65,3,56.46,3,.58,3,1011.07,3,29.99,3,5.23,3,197.50,3,.00,3,12.98,
1,2016,114,1517,607,23.62,3,55.24,3,.58,3,1005.89,3,29.99,3,5.04,3,207.60,3,.00,3,13.02,
1,2016,114,1518,607,23.72,3,60.39,3,.57,3,1001.21,3,29.99,3,5.07,3,194.20,3,.00,3,13.02,
1,2016,114,1519,607,23.68,3,57.34,3,.57,3,995.00,3,29.99,3,5.29,3,204.00,3,.00,3,13.02,
1,2016,114,1520,607,23.62,3,53.17,3,.57,3,988.27,3,29.99,3,5.39,3,197.00,3,.00,3,13.02,
1,2016,114,1521,607,23.72,3,58.02,3,.56,3,982.06,3,29.99,3,5.17,3,195.50,3,.00,3,13.02,
1,2016,114,1522,607,23.72,3,56.73,3,.56,3,975.85,3,29.99,3,5.16,3,199.00,3,.00,3,13.02,
1,2016,114,1523,607,23.72,3,54.53,3,.56,3,971.19,3,29.99,3,5.29,3,189.30,3,.00,3,13.02,
1,2016,114,1524,607,23.68,3,53.54,3,.56,3,966.55,3,29.99,3,4.89,3,186.30,3,.00,3,13.02,
1,2016,114,1525,607,23.72,3,54.05,3,.55,3,961.89,3,29.99,3,4.70,3,195.20,3,.00,3,13.02,
1,2016,114,1526,607,23.78,3,53.48,3,.55,3,955.67,3,29.99,3,4.83,3,177.40,3,.00,3,13.02,
1,2016,114,1527,607,23.75,3,54.05,3,.55,3,949.46,3,29.99,3,4.74,3,187.70,3,.00,3,13.01,
1,2016,114,1528,607,23.75,3,59.24,3,.54,3,944.80,3,29.99,3,4.41,3,182.00,3,.00,3,13.02,
1,2016,114,1529,607,23.82,3,55.61,3,.54,3,938.07,3,29.98,3,4.27,3,188.80,3,.00,3,12.98,
1,2016,114,1530,607,23.82,3,53.44,3,.54,3,933.42,3,29.99,3,4.41,3,185.00,3,.00,3,13.02,
1,2016,114,1531,607,23.85,3,57.78,3,.54,3,927.21,3,29.99,3,3.74,3,189.60,3,.00,3,12.97,
1,2016,114,1532,607,23.85,3,51.48,3,.53,3,921.00,3,29.99,3,4.01,3,184.40,3,.00,3,13.02,
1,2016,114,1533,607,23.89,3,51.64,3,.53,3,914.79,3,29.99,3,4.09,3,186.60,3,.00,3,13.02,
1,2016,114,1534,607,23.89,3,51.68,3,.52,3,909.61,3,29.99,3,4.15,3,194.00,3,.00,3,13.02,
1,2016,114,1535,607,23.82,3,52.22,3,.52,3,902.89,3,29.99,3,4.48,3,196.40,3,.00,3,13.02,
1,2016,114,1536,607,23.89,3,53.31,3,.52,3,896.42,3,29.98,3,4.96,3,183.50,3,.00,3,13.02,
1,2016,114,1537,607,23.85,3,56.46,3,.51,3,892.02,3,29.99,3,5.19,3,196.20,3,.00,3,13.02,
1,2016,114,1538,607,23.85,3,58.63,3,.51,3,885.29,3,29.99,3,5.69,3,195.90,3,.00,3,13.02,
1,2016,114,1539,607,23.72,3,58.12,3,.51,3,881.15,3,29.99,3,6.31,3,207.00,3,.00,3,13.02,
1,2016,114,1540,607,23.78,3,61.92,3,.50,3,875.46,3,29.98,3,6.08,3,195.10,3,.00,3,13.02,
1,2016,114,1541,607,23.65,3,57.34,3,.50,3,869.25,3,29.98,3,7.41,3,205.50,3,.00,3,13.02,
1,2016,114,1542,607,23.65,3,59.07,3,.50,3,863.31,3,29.99,3,7.32,3,203.10,3,.00,3,13.02,
1,2016,114,1543,607,23.61,3,62.12,3,.50,3,858.39,3,29.98,3,7.42,3,207.10,3,.00,3,13.02,
1,2016,114,1544,607,23.55,3,59.27,3,.49,3,849.60,3,29.98,3,7.56,3,212.40,3,.00,3,13.02,
1,2016,114,1545,607,23.58,3,57.34,3,.49,3,842.62,3,29.98,3,7.16,3,207.10,3,.00,3,13.02,
1,2016,114,1546,607,23.55,3,59.95,3,.48,3,838.23,3,29.99,3,6.90,3,206.00,3,.00,3,12.98,
1,2016,114,1547,607,23.58,3,59.10,3,.48,3,832.26,3,29.99,3,6.51,3,202.80,3,.00,3,13.02,
1,2016,114,1548,607,23.61,3,58.02,3,.48,3,826.31,3,29.99,3,6.23,3,210.50,3,.00,3,13.02,
1,2016,114,1549,607,23.61,3,59.38,3,.47,3,818.55,3,29.99,3,6.32,3,203.70,3,.00,3,13.02,
1,2016,114,1550,607,23.55,3,58.29,3,.47,3,812.86,3,29.98,3,6.24,3,208.40,3,.00,3,13.02,
1,2016,114,1551,607,23.58,3,60.02,3,.47,3,807.17,3,29.99,3,6.81,3,209.70,3,.00,3,13.02,
1,2016,114,1552,607,23.61,3,56.09,3,.47,3,802.00,3,29.98,3,6.67,3,207.60,3,.00,3,13.02,
1,2016,114,1553,607,23.55,3,58.16,3,.46,3,795.79,3,29.99,3,6.76,3,212.40,3,.00,3,13.02,
1,2016,114,1554,607,23.61,3,56.36,3,.46,3,789.85,3,29.99,3,6.82,3,214.00,3,.00,3,13.02,
1,2016,114,1555,607,23.61,3,57.68,3,.45,3,783.38,3,29.99,3,6.58,3,212.70,3,.00,3,13.02,
1,2016,114,1556,607,23.68,3,60.83,3,.45,3,777.69,3,29.99,3,6.45,3,213.80,3,.00,3,13.02,
1,2016,114,1557,607,23.68,3,60.19,3,.45,3,772.00,3,29.98,3,6.37,3,213.90,3,.00,3,13.02,
1,2016,114,1558,607,23.65,3,59.34,3,.44,3,766.83,3,29.99,3,6.78,3,213.50,3,.00,3,13.00,
1,2016,114,1559,607,23.65,3,59.72,3,.44,3,759.85,3,29.99,3,6.66,3,214.40,3,.00,3,13.02,
1,2016,114,1600,607,23.72,3,59.82,3,.44,3,753.64,3,29.99,3,6.11,3,222.30,3,.00,3,12.98,
1,2016,114,1601,607,23.72,3,64.12,3,.44,3,747.95,3,29.99,3,6.47,3,211.30,3,.00,3,12.97,
1,2016,114,1602,607,23.78,3,59.34,3,.43,3,743.04,3,29.99,3,6.66,3,221.10,3,.00,3,13.00,
1,2016,114,1603,607,23.68,3,59.88,3,.43,3,736.83,3,29.98,3,7.16,3,209.50,3,.00,3,13.02,
1,2016,114,1604,607,23.65,3,59.58,3,.43,3,730.11,3,29.98,3,7.78,3,209.00,3,.00,3,13.03,
1,2016,114,1605,607,23.65,3,60.02,3,.42,3,724.16,3,29.99,3,7.81,3,214.10,3,.00,3,13.03,
1,2016,114,1606,607,23.65,3,63.48,3,.42,3,717.18,3,29.99,3,7.15,3,216.40,3,.00,3,13.02,
1,2016,114,1607,607,23.65,3,59.38,3,.41,3,711.75,3,29.98,3,7.69,3,216.60,3,.00,3,13.02,
1,2016,114,1608,607,23.65,3,64.97,3,.41,3,705.29,3,29.98,3,7.71,3,214.10,3,.00,3,13.02,
1,2016,114,1609,607,23.55,3,63.07,3,.41,3,699.60,3,29.98,3,8.70,3,216.20,3,.00,3,13.03,
1,2016,114,1610,607,23.48,3,61.95,3,.41,3,693.65,3,29.99,3,8.29,3,222.00,3,.00,3,13.03,
1,2016,114,1611,607,23.51,3,66.33,3,.40,3,687.18,3,29.99,3,8.27,3,225.60,3,.00,3,13.03,
1,2016,114,1612,607,23.58,3,67.24,3,.40,3,681.49,3,29.99,3,7.22,3,226.80,3,.00,3,13.03,
1,2016,114,1613,607,23.48,3,63.31,3,.39,3,674.25,3,29.98,3,7.86,3,216.50,3,.00,3,13.03,
1,2016,114,1614,607,23.55,3,66.80,3,.39,3,667.54,3,29.98,3,7.47,3,225.80,3,.00,3,13.03,
1,2016,114,1615,607,23.48,3,62.77,3,.39,3,661.59,3,29.98,3,8.07,3,217.10,3,.00,3,13.03,
1,2016,114,1616,607,23.45,3,63.82,3,.38,3,654.86,3,29.98,3,7.63,3,215.40,3,.00,3,12.93,
1,2016,114,1617,607,23.41,3,67.45,3,.38,3,649.17,3,29.98,3,7.12,3,216.20,3,.00,3,13.03,
1,2016,114,1618,607,23.41,3,64.09,3,.38,3,642.96,3,29.98,3,8.02,3,213.00,3,.00,3,13.03,
1,2016,114,1619,607,23.41,3,67.58,3,.38,3,637.01,3,29.98,3,7.43,3,214.80,3,.00,3,13.03,
1,2016,114,1620,607,23.38,3,62.87,3,.37,3,630.80,3,29.98,3,7.13,3,214.30,3,.00,3,13.03,
1,2016,114,1621,607,23.38,3,63.38,3,.37,3,624.33,3,29.98,3,7.24,3,217.00,3,.00,3,13.03,
1,2016,114,1622,607,23.38,3,66.60,3,.36,3,617.35,3,29.98,3,7.76,3,214.20,3,.00,3,13.03,
1,2016,114,1623,607,23.34,3,65.51,3,.36,3,611.14,3,29.98,3,7.59,3,213.80,3,.00,3,13.03,
1,2016,114,1624,607,23.34,3,65.35,3,.36,3,604.93,3,29.98,3,7.02,3,219.20,3,.00,3,13.03,
1,2016,114,1625,607,23.31,3,66.09,3,.35,3,599.24,3,29.98,3,7.64,3,217.20,3,.00,3,13.03,
1,2016,114,1626,607,23.34,3,64.40,3,.35,3,593.56,3,29.98,3,7.91,3,222.60,3,.00,3,13.03,
1,2016,114,1627,607,23.34,3,65.51,3,.35,3,587.35,3,29.98,3,8.02,3,222.90,3,.00,3,13.03,
1,2016,114,1628,607,23.35,3,65.72,3,.34,3,581.14,3,29.98,3,8.23,3,220.90,3,.00,3,13.03,
1,2016,114,1629,607,23.38,3,66.91,3,.34,3,574.93,3,29.98,3,8.18,3,218.20,3,.00,3,12.92,
1,2016,114,1630,607,23.35,3,67.08,3,.34,3,569.50,3,29.98,3,8.13,3,220.70,3,.00,3,13.03,
1,2016,114,1631,607,23.38,3,66.46,3,.33,3,563.04,3,29.98,3,7.37,3,220.30,3,.00,3,12.89,
1,2016,114,1632,607,23.28,3,68.36,3,.33,3,555.80,3,29.98,3,7.55,3,212.00,3,.00,3,13.03,
1,2016,114,1633,607,23.31,3,67.04,3,.33,3,550.11,3,29.97,3,7.57,3,213.80,3,.00,3,13.02,
1,2016,114,1634,607,23.34,3,66.70,3,.32,3,545.45,3,29.98,3,7.95,3,209.60,3,.00,3,13.04,
1,2016,114,1635,607,23.28,3,69.52,3,.32,3,538.99,3,29.98,3,7.58,3,214.70,3,.00,3,13.04,
1,2016,114,1636,607,23.28,3,70.06,3,.32,3,533.04,3,29.98,3,7.37,3,202.30,3,.00,3,13.04,
1,2016,114,1637,607,23.31,3,69.86,3,.31,3,526.83,3,29.98,3,6.78,3,213.00,3,.00,3,13.04,
1,2016,114,1638,607,23.28,3,70.54,3,.31,3,520.88,3,29.98,3,7.43,3,208.30,3,.00,3,13.04,
1,2016,114,1639,607,23.25,3,69.52,3,.31,3,514.42,3,29.98,3,7.76,3,215.90,3,.00,3,13.04,
1,2016,114,1640,607,23.35,3,70.64,3,.30,3,508.21,3,29.98,3,7.29,3,208.30,3,.00,3,13.04,
1,2016,114,1641,607,23.21,3,68.74,3,.30,3,502.01,3,29.98,3,7.92,3,207.90,3,.00,3,13.04,
1,2016,114,1642,607,23.21,3,70.44,3,.30,3,496.32,3,29.98,3,7.95,3,211.80,3,.00,3,13.04,
1,2016,114,1643,607,23.32,3,68.81,3,.29,3,488.57,3,29.98,3,7.96,3,213.90,3,.00,3,13.04,
1,2016,114,1644,607,23.21,3,68.61,3,.29,3,482.88,3,29.98,3,8.69,3,212.90,3,.00,3,13.04,
1,2016,114,1645,607,23.22,3,69.15,3,.29,3,476.15,3,29.98,3,8.42,3,204.60,3,.00,3,13.04,
1,2016,114,1646,607,23.25,3,70.61,3,.28,3,470.46,3,29.98,3,8.80,3,215.90,3,.00,3,12.90,
1,2016,114,1647,607,23.25,3,69.93,3,.28,3,463.99,3,29.98,3,8.72,3,215.70,3,.00,3,13.04,
1,2016,114,1648,607,23.15,3,68.85,3,.28,3,457.01,3,29.98,3,8.23,3,216.50,3,.00,3,13.05,
1,2016,114,1649,607,23.18,3,70.14,3,.27,3,451.33,3,29.98,3,8.46,3,217.30,3,.00,3,13.05,
1,2016,114,1650,607,23.25,3,68.85,3,.27,3,444.08,3,29.98,3,8.83,3,216.80,3,.00,3,13.05,
1,2016,114,1651,607,23.29,3,70.04,3,.27,3,437.88,3,29.98,3,8.59,3,212.50,3,.00,3,13.05,
1,2016,114,1652,607,23.42,3,69.73,3,.26,3,430.64,3,29.98,3,8.44,3,213.10,3,.00,3,13.05,
1,2016,114,1653,607,23.35,3,71.09,3,.26,3,424.95,3,29.98,3,8.65,3,219.10,3,.00,3,13.05,
1,2016,114,1654,607,23.35,3,69.80,3,.25,3,418.23,3,29.98,3,8.37,3,218.50,3,.00,3,13.05,
1,2016,114,1655,607,23.35,3,67.05,3,.25,3,412.29,3,29.98,3,8.43,3,217.50,3,.00,3,13.05,
1,2016,114,1656,607,23.46,3,69.49,3,.25,3,406.86,3,29.98,3,8.43,3,215.50,3,.00,3,13.05,
1,2016,114,1657,607,23.42,3,70.03,3,.25,3,401.68,3,29.98,3,8.33,3,219.90,3,.00,3,13.05,
1,2016,114,1658,607,23.42,3,69.56,3,.24,3,396.00,3,29.98,3,8.28,3,219.10,3,.00,3,13.05,
1,2016,114,1659,607,23.42,3,67.29,3,.24,3,389.59,3,29.98,3,9.08,3,218.00,3,.00,3,12.90,
1,2016,114,1700,607,23.42,3,66.37,3,.24,3,384.35,3,29.98,3,9.38,3,220.70,3,.00,3,13.02,
1,2016,114,1701,607,23.46,3,70.27,3,.23,3,379.53,3,29.98,3,8.63,3,220.10,3,.00,3,12.88,
1,2016,114,1702,607,23.42,3,68.17,3,.23,3,373.85,3,29.98,3,8.93,3,215.60,3,.00,3,12.98,
1,2016,114,1703,607,23.46,3,67.94,3,.23,3,366.80,3,29.98,3,8.91,3,221.00,3,.00,3,13.05,
1,2016,114,1704,607,23.39,3,68.51,3,.22,3,360.70,3,29.98,3,8.72,3,221.10,3,.00,3,13.03,
1,2016,114,1705,607,23.43,3,69.60,3,.22,3,353.56,3,29.98,3,8.01,3,221.70,3,.00,3,13.05,
1,2016,114,1706,607,23.36,3,66.45,3,.22,3,349.09,3,29.98,3,8.25,3,221.00,3,.00,3,13.05,
1,2016,114,1707,607,23.36,3,67.67,3,.21,3,343.76,3,29.98,3,8.19,3,220.00,3,.00,3,13.05,
1,2016,114,1708,607,23.39,3,65.77,3,.21,3,337.57,3,29.98,3,9.02,3,214.00,3,.00,3,13.05,
1,2016,114,1709,607,23.53,3,66.85,3,.21,3,330.86,3,29.98,3,8.60,3,220.80,3,.00,3,13.05,
1,2016,114,1710,607,23.57,3,69.94,3,.20,3,325.87,3,29.98,3,7.53,3,222.20,3,.00,3,13.05,
1,2016,114,1711,607,23.46,3,66.79,3,.20,3,320.28,3,29.98,3,8.49,3,223.50,3,.00,3,13.05,
1,2016,114,1712,607,23.53,3,64.62,3,.20,3,314.35,3,29.98,3,8.72,3,228.50,3,.00,3,13.05,
1,2016,114,1713,607,23.53,3,64.52,3,.19,3,309.19,3,29.98,3,9.02,3,225.00,3,.00,3,13.05,
1,2016,114,1714,607,23.60,3,63.53,3,.19,3,303.77,3,29.98,3,8.83,3,224.30,3,.00,3,13.05,
1,2016,114,1715,607,23.60,3,64.86,3,.19,3,298.61,3,29.98,3,9.16,3,226.20,3,.00,3,13.05,
1,2016,114,1716,607,23.63,3,62.28,3,.19,3,292.94,3,29.98,3,8.69,3,233.40,3,.00,3,12.86,
1,2016,114,1717,607,23.63,3,62.96,3,.18,3,287.27,3,29.98,3,9.77,3,241.10,3,.00,3,12.94,
1,2016,114,1718,607,23.77,3,64.52,3,.18,3,281.42,3,29.98,3,9.91,3,253.70,3,.00,3,13.05,
1,2016,114,1719,607,23.77,3,66.62,3,.18,3,275.83,3,29.98,3,9.82,3,254.20,3,.00,3,13.05,
1,2016,114,1720,607,23.84,3,64.89,3,.17,3,269.99,3,29.98,3,9.06,3,246.10,3,.00,3,13.05,
1,2016,114,1721,607,23.74,3,60.38,3,.17,3,264.32,3,29.98,3,9.45,3,248.40,3,.00,3,13.05,
1,2016,114,1722,607,23.74,3,64.96,3,.17,3,258.29,3,29.98,3,9.78,3,237.50,3,.00,3,13.05,
1,2016,114,1723,607,23.74,3,63.91,3,.16,3,252.45,3,29.98,3,9.55,3,244.60,3,.00,3,13.05,
1,2016,114,1724,607,23.70,3,61.46,3,.16,3,247.46,3,29.98,3,9.67,3,248.70,3,.00,3,13.05,
1,2016,114,1725,607,23.74,3,62.72,3,.16,3,242.05,3,29.98,3,9.78,3,247.50,3,.00,3,13.05,
1,2016,114,1726,607,23.74,3,60.28,3,.15,3,236.63,3,29.98,3,9.60,3,243.80,3,.00,3,13.05,
1,2016,114,1727,607,23.77,3,64.58,3,.15,3,231.21,3,29.98,3,8.96,3,249.20,3,.00,3,13.05,
1,2016,114,1728,607,23.67,3,59.60,3,.15,3,225.79,3,29.97,3,9.29,3,245.10,3,.00,3,13.05,
1,2016,114,1729,607,23.70,3,60.58,3,.14,3,220.80,3,29.98,3,9.43,3,248.40,3,.00,3,12.83,
1,2016,114,1730,607,23.70,3,61.70,3,.14,3,215.64,3,29.98,3,9.30,3,246.00,3,.00,3,12.90,
1,2016,114,1731,607,23.80,3,63.74,3,.14,3,210.31,3,29.98,3,9.01,3,249.80,3,.00,3,12.78,
1,2016,114,1732,607,23.70,3,60.11,3,.14,3,205.49,3,29.98,3,9.07,3,247.20,3,.00,3,12.82,
1,2016,114,1733,607,23.87,3,63.13,3,.13,3,200.24,3,29.98,3,8.23,3,243.20,3,.00,3,12.82,
1,2016,114,1734,607,23.81,3,63.33,3,.13,3,195.51,3,29.97,3,8.63,3,246.40,3,.00,3,12.91,
1,2016,114,1735,607,23.74,3,61.43,3,.13,3,190.35,3,29.98,3,9.05,3,244.20,3,.00,3,12.96,
1,2016,114,1736,607,23.64,3,59.33,3,.12,3,185.11,3,29.98,3,8.76,3,248.10,3,.00,3,13.04,
1,2016,114,1737,607,23.64,3,62.28,3,.12,3,179.86,3,29.98,3,8.47,3,239.50,3,.00,3,13.06,
1,2016,114,1738,607,23.67,3,64.01,3,.12,3,174.53,3,29.98,3,8.41,3,243.30,3,.00,3,13.06,
1,2016,114,1739,607,23.74,3,62.48,3,.12,3,168.50,3,29.98,3,8.10,3,239.80,3,.00,3,13.06,
1,2016,114,1740,607,23.64,3,66.25,3,.11,3,162.83,3,29.98,3,8.62,3,248.00,3,.00,3,13.06,
1,2016,114,1741,607,23.57,3,63.47,3,.11,3,156.64,3,29.98,3,9.35,3,253.00,3,.00,3,13.06,
1,2016,114,1742,607,23.64,3,65.13,3,.10,3,150.53,3,29.98,3,8.81,3,250.10,3,.00,3,13.05,
1,2016,114,1743,607,23.64,3,61.67,3,.10,3,144.42,3,29.98,3,8.84,3,243.70,3,.00,3,13.03,
1,2016,114,1744,607,23.60,3,60.62,3,.10,3,138.49,3,29.98,3,9.15,3,243.80,3,.00,3,13.01,
1,2016,114,1745,607,23.60,3,64.38,3,.09,3,133.59,3,29.98,3,9.35,3,243.90,3,.00,3,12.98,
1,2016,114,1746,607,23.60,3,62.79,3,.09,3,128.08,3,29.98,3,9.05,3,244.40,3,.00,3,12.78,
1,2016,114,1747,607,23.64,3,60.55,3,.09,3,122.75,3,29.98,3,9.31,3,241.70,3,.00,3,12.78,
1,2016,114,1748,607,23.60,3,62.79,3,.09,3,117.76,3,29.98,3,9.09,3,239.90,3,.00,3,12.78,
1,2016,114,1749,607,23.67,3,62.48,3,.08,3,112.86,3,29.98,3,9.17,3,240.60,3,.00,3,12.78,
1,2016,114,1750,607,23.64,3,60.21,3,.08,3,107.96,3,29.98,3,9.14,3,239.50,3,.00,3,12.78,
1,2016,114,1751,607,23.60,3,60.89,3,.08,3,103.14,3,29.98,3,9.13,3,246.40,3,.00,3,12.77,
1,2016,114,1752,607,23.64,3,61.74,3,.07,3,98.66,3,29.98,3,8.61,3,248.00,3,.00,3,12.76,
1,2016,114,1753,607,23.70,3,60.48,3,.07,3,94.19,3,29.98,3,8.71,3,248.50,3,.00,3,12.76,
1,2016,114,1754,607,23.70,3,63.30,3,.06,3,89.89,3,29.98,3,8.41,3,245.30,3,.00,3,12.75,
1,2016,114,1755,607,23.64,3,61.36,3,.06,3,85.68,3,29.98,3,8.39,3,244.90,3,.00,3,12.74,
1,2016,114,1756,607,23.67,3,62.86,3,.06,3,81.81,3,29.98,3,8.44,3,246.20,3,.00,3,12.73,
1,2016,114,1757,607,23.70,3,60.45,3,.06,3,77.68,3,29.98,3,7.94,3,256.00,3,.00,3,12.72,
1,2016,114,1758,607,23.67,3,60.58,3,.05,3,73.98,3,29.98,3,8.38,3,255.20,3,.00,3,12.72,
1,2016,114,1759,607,23.74,3,60.35,3,.05,3,70.28,3,29.98,3,8.38,3,252.20,3,.00,3,12.69,
1,2016,114,1800,607,23.64,3,60.35,3,.05,3,66.76,3,29.98,3,8.27,3,255.30,3,.00,3,12.69,
1,2016,114,1801,607,23.70,3,62.01,3,.04,3,63.23,3,29.98,3,7.94,3,257.40,3,.00,3,12.65,
1,2016,114,1802,607,23.74,3,63.74,3,.04,3,59.96,3,29.98,3,7.43,3,255.20,3,.00,3,12.65,
1,2016,114,1803,607,23.67,3,64.28,3,.04,3,56.86,3,29.98,3,6.80,3,242.40,3,.00,3,12.68,
1,2016,114,1804,607,23.64,3,60.62,3,.04,3,53.68,3,29.98,3,7.42,3,252.30,3,.00,3,12.63,
1,2016,114,1805,607,23.60,3,61.77,3,.04,3,50.67,3,29.98,3,7.25,3,249.90,3,.00,3,12.67,
1,2016,114,1806,607,23.64,3,63.77,3,.02,3,43.96,3,29.98,3,7.16,3,255.30,3,.00,3,12.65,
1,2016,114,1807,607,23.64,3,63.13,3,.02,3,42.75,3,29.98,3,7.27,3,260.10,3,.00,3,12.67,
1,2016,114,1808,607,23.67,3,61.97,3,.03,3,42.32,3,29.98,3,7.50,3,251.80,3,.00,3,12.66,
1,2016,114,1809,607,23.57,3,61.67,3,.03,3,39.92,3,29.98,3,7.65,3,250.30,3,.00,3,12.66,
1,2016,114,1810,607,23.53,3,61.30,3,.02,3,37.59,3,29.98,3,7.53,3,250.30,3,.00,3,12.66,
1,2016,114,1811,607,23.60,3,61.57,3,.02,3,35.19,3,29.98,3,7.46,3,250.80,3,.00,3,12.65,
1,2016,114,1812,607,23.64,3,61.50,3,.02,3,32.95,3,29.99,3,7.27,3,252.10,3,.00,3,12.65,
1,2016,114,1813,607,23.60,3,59.67,3,.02,3,30.88,3,29.98,3,7.30,3,256.10,3,.00,3,12.65,
1,2016,114,1814,607,23.60,3,63.50,3,.02,3,28.99,3,29.98,3,7.29,3,255.40,3,.00,3,12.64,
1,2016,114,1815,607,23.57,3,63.74,3,.02,3,27.10,3,29.99,3,7.53,3,253.70,3,.00,3,12.63,
1,2016,114,1816,607,23.60,3,65.91,3,.01,3,25.29,3,29.98,3,7.09,3,251.70,3,.00,3,12.60,
1,2016,114,1817,607,23.64,3,64.18,3,.01,3,23.49,3,29.98,3,7.24,3,250.60,3,.00,3,12.62,
1,2016,114,1818,607,23.53,3,60.79,3,.01,3,21.85,3,29.98,3,8.27,3,250.70,3,.00,3,12.62,
1,2016,114,1819,607,23.47,3,62.38,3,.01,3,20.13,3,29.98,3,8.69,3,248.20,3,.00,3,12.61,
1,2016,114,1820,607,23.57,3,61.53,3,.01,3,18.50,3,29.98,3,8.66,3,251.20,3,.00,3,12.61,
1,2016,114,1821,607,23.53,3,63.60,3,.01,3,16.86,3,29.98,3,8.68,3,251.20,3,.00,3,12.61,
1,2016,114,1822,607,23.50,3,62.11,3,.01,3,15.31,3,29.98,3,9.28,3,255.20,3,.00,3,12.60,
1,2016,114,1823,607,23.47,3,61.87,3,.01,3,13.94,3,29.98,3,9.12,3,251.90,3,.00,3,12.60,
1,2016,114,1824,607,23.47,3,62.92,3,.01,3,12.56,3,29.98,3,9.07,3,251.10,3,.00,3,12.59,
1,2016,114,1825,607,23.50,3,65.67,3,.01,3,11.27,3,29.98,3,8.35,3,254.40,3,.00,3,12.60,
1,2016,114,1826,607,23.50,3,65.71,3,.00,3,10.07,3,29.98,3,7.40,3,257.80,3,.00,3,12.58,
1,2016,114,1827,607,23.40,3,64.45,3,.00,3,8.95,3,29.98,3,8.55,3,253.60,3,.00,3,12.58,
1,2016,114,1828,607,23.40,3,66.93,3,.00,3,7.91,3,29.98,3,8.26,3,252.60,3,.00,3,12.58,
1,2016,114,1829,607,23.40,3,63.50,3,.00,3,6.97,3,29.98,3,8.37,3,252.60,3,.00,3,12.57,
1,2016,114,1830,607,23.36,3,64.69,3,.00,3,6.11,3,29.98,3,8.46,3,255.40,3,.00,3,12.57,
1,2016,114,1831,607,23.43,3,68.69,3,.00,3,5.33,3,29.98,3,7.57,3,254.90,3,.00,3,12.53,
1,2016,114,1832,607,23.43,3,66.76,3,.00,3,4.47,3,29.98,3,7.38,3,255.30,3,.00,3,12.56,
1,2016,114,1833,607,23.50,3,70.35,3,.00,3,3.96,3,29.98,3,6.52,3,252.60,3,.00,3,12.52,
1,2016,114,1834,607,23.33,3,65.50,3,.00,3,3.27,3,29.98,3,7.20,3,253.50,3,.00,3,12.56,
1,2016,114,1835,607,23.36,3,65.71,3,.00,3,2.75,3,29.99,3,7.00,3,249.10,3,.00,3,12.52,
1,2016,114,1836,607,23.36,3,68.55,3,.00,3,2.24,3,29.98,3,6.15,3,248.20,3,.00,3,12.56,
1,2016,114,1837,607,23.33,3,65.81,3,.00,3,1.98,3,29.98,3,7.12,3,249.60,3,.00,3,12.56,
1,2016,114,1838,607,23.40,3,68.11,3,.00,3,1.63,3,29.98,3,7.04,3,249.30,3,.00,3,12.56,
1,2016,114,1839,607,23.33,3,64.99,3,.00,3,1.29,3,29.99,3,7.49,3,245.40,3,.00,3,12.56,
1,2016,114,1840,607,23.33,3,66.66,3,.00,3,1.12,3,29.98,3,6.88,3,251.50,3,.00,3,12.55,
1,2016,114,1841,607,23.33,3,67.16,3,.00,3,.95,3,29.98,3,6.87,3,247.80,3,.00,3,12.55,
1,2016,114,1842,607,23.26,3,66.55,3,.00,3,.77,3,29.98,3,6.63,3,252.30,3,.00,3,12.55,
1,2016,114,1843,607,23.40,3,68.55,3,.00,3,.60,3,29.99,3,6.33,3,243.50,3,.00,3,12.55,
1,2016,114,1844,607,23.26,3,65.16,3,.00,3,.43,3,29.98,3,7.56,3,249.40,3,.00,3,12.55,
1,2016,114,1845,607,23.33,3,67.20,3,.00,3,.43,3,29.98,3,7.64,3,250.20,3,.00,3,12.55,
1,2016,114,1846,607,23.20,3,65.64,3,.00,3,.34,3,29.98,3,7.47,3,249.80,3,.00,3,12.52,
1,2016,114,1847,607,23.36,3,67.71,3,.00,3,.26,3,29.98,3,6.76,3,247.40,3,.00,3,12.54,
1,2016,114,1848,607,23.30,3,67.71,3,.00,3,.17,3,29.99,3,6.91,3,248.30,3,.00,3,12.54,
1,2016,114,1849,607,23.33,3,67.74,3,.00,3,.26,3,29.99,3,6.15,3,249.20,3,.00,3,12.55,
1,2016,114,1850,607,23.33,3,68.52,3,.00,3,.09,3,29.99,3,6.92,3,259.30,3,.00,3,12.54,
1,2016,114,1851,607,23.36,3,67.98,3,.00,3,.09,3,29.98,3,6.19,3,248.80,3,.00,3,12.55,
1,2016,114,1852,607,23.30,3,67.30,3,.00,3,.09,3,29.98,3,6.42,3,248.20,3,.00,3,12.54,
1,2016,114,1853,607,23.36,3,68.22,3,.00,3,.09,3,29.99,3,5.77,3,246.80,3,.00,3,12.54,
1,2016,114,1854,607,23.33,3,66.93,3,.00,3,.09,3,29.99,3,6.78,3,254.00,3,.00,3,12.54,
1,2016,114,1855,607,23.23,3,66.32,3,.00,3,.09,3,29.99,3,6.64,3,256.90,3,.00,3,12.54,
1,2016,114,1856,607,23.26,3,68.25,3,.00,3,.00,3,29.99,3,6.26,3,252.90,3,.00,3,12.54,
1,2016,114,1857,607,23.33,3,67.67,3,.00,3,.00,3,29.99,3,5.99,3,269.80,3,.00,3,12.54,
1,2016,114,1858,607,23.30,3,64.76,3,.00,3,.00,3,29.98,3,6.84,3,258.40,3,.00,3,12.54,
1,2016,114,1859,607,23.33,3,64.25,3,.00,3,.09,3,29.98,3,6.84,3,256.10,3,.00,3,12.53,
1,2016,114,1900,607,23.40,3,63.03,3,.00,3,.09,3,29.99,3,6.70,3,257.40,3,.00,3,12.53,
1,2016,114,1901,607,23.36,3,64.82,3,.00,3,.00,3,29.99,3,5.83,3,259.50,3,.00,3,12.50,
1,2016,114,1902,607,23.30,3,66.42,3,.00,3,.09,3,29.99,3,5.46,3,261.10,3,.00,3,12.53,
1,2016,114,1903,607,23.40,3,66.25,3,.00,3,.00,3,29.98,3,6.11,3,258.40,3,.00,3,12.53,
1,2016,114,1904,607,23.33,3,64.15,3,.00,3,.00,3,29.98,3,6.51,3,258.40,3,.00,3,12.50,
1,2016,114,1905,607,23.33,3,64.82,3,.00,3,.00,3,29.99,3,6.69,3,257.20,3,.00,3,12.53,
1,2016,114,1906,607,23.43,3,65.33,3,.00,3,.09,3,29.99,3,6.66,3,254.90,3,.00,3,12.50,
1,2016,114,1907,607,23.40,3,65.60,3,.00,3,.00,3,29.99,3,6.28,3,258.30,3,.00,3,12.53,
1,2016,114,1908,607,23.36,3,66.32,3,.00,3,.00,3,29.98,3,5.99,3,258.60,3,.00,3,12.52,
1,2016,114,1909,607,23.36,3,66.38,3,.00,3,.09,3,29.99,3,6.15,3,259.80,3,.00,3,12.53,
1,2016,114,1910,607,23.40,3,66.49,3,.00,3,.00,3,29.99,3,6.05,3,256.60,3,.00,3,12.53,
1,2016,114,1911,607,23.33,3,66.25,3,.00,3,.09,3,29.98,3,6.04,3,260.10,3,.00,3,12.53,
1,2016,114,1912,607,23.33,3,67.16,3,.00,3,.00,3,29.98,3,6.09,3,253.10,3,.00,3,12.53,
1,2016,114,1913,607,23.26,3,65.43,3,.00,3,.09,3,29.99,3,6.25,3,253.20,3,.00,3,12.53,
1,2016,114,1914,607,23.30,3,67.06,3,.00,3,.09,3,29.99,3,6.56,3,259.00,3,.00,3,12.53,
1,2016,114,1915,607,23.40,3,68.11,3,.00,3,.00,3,29.99,3,6.70,3,258.80,3,.00,3,12.53,
1,2016,114,1916,607,23.33,3,67.61,3,.00,3,.09,3,29.99,3,6.61,3,248.50,3,.00,3,12.50,
1,2016,114,1917,607,23.33,3,71.57,3,.00,3,.09,3,29.99,3,6.51,3,250.10,3,.00,3,12.52,
1,2016,114,1918,607,23.40,3,70.62,3,.00,3,.00,3,29.99,3,6.34,3,256.80,3,.00,3,12.53,
1,2016,114,1919,607,23.26,3,71.37,3,.00,3,.09,3,29.99,3,6.18,3,252.00,3,.00,3,12.53,
1,2016,114,1920,607,23.20,3,70.05,3,.00,3,.00,3,29.99,3,6.74,3,251.20,3,.00,3,12.53,
1,2016,114,1921,607,23.23,3,69.44,3,.00,3,.09,3,29.99,3,6.40,3,255.10,3,.00,3,12.53,
1,2016,114,1922,607,23.23,3,70.42,3,.00,3,.00,3,29.99,3,6.36,3,252.20,3,.00,3,12.53,
1,2016,114,1923,607,23.16,3,69.34,3,.00,3,.00,3,29.99,3,6.20,3,253.00,3,.00,3,12.53,
1,2016,114,1924,607,23.23,3,70.69,3,.00,3,.00,3,29.99,3,5.66,3,248.90,3,.00,3,12.53,
1,2016,114,1925,607,23.30,3,71.64,3,.00,3,.00,3,29.99,3,5.10,3,248.40,3,.00,3,12.53,
1,2016,114,1926,607,23.23,3,70.90,3,.00,3,.00,3,29.99,3,5.54,3,250.10,3,.00,3,12.53,
1,2016,114,1927,607,23.20,3,70.01,3,.00,3,.00,3,29.99,3,5.69,3,253.20,3,.00,3,12.53,
1,2016,114,1928,607,23.23,3,69.40,3,.00,3,.00,3,29.99,3,6.61,3,246.00,3,.00,3,12.53,
1,2016,114,1929,607,23.20,3,70.42,3,.00,3,.00,3,29.99,3,6.34,3,251.60,3,.00,3,12.52,
1,2016,114,1930,607,23.23,3,70.12,3,.00,3,.00,3,29.99,3,6.59,3,250.70,3,.00,3,12.52,
1,2016,114,1931,607,23.26,3,71.68,3,.00,3,.00,3,29.99,3,6.38,3,246.00,3,.00,3,12.49,
1,2016,114,1932,607,23.23,3,71.17,3,.00,3,.00,3,29.99,3,7.56,3,241.90,3,.00,3,12.52,
1,2016,114,1933,607,23.23,3,72.73,3,.00,3,.00,3,29.99,3,7.44,3,249.60,3,.00,3,12.52,
1,2016,114,1934,607,23.13,3,68.55,3,.00,3,.00,3,30.00,3,8.40,3,245.20,3,.00,3,12.52,
1,2016,114,1935,607,23.16,3,68.69,3,.00,3,.00,3,29.99,3,8.78,3,245.10,3,.00,3,12.51,
1,2016,114,1936,607,23.26,3,71.00,3,.00,3,.09,3,29.99,3,7.85,3,246.80,3,.00,3,12.52,
1,2016,114,1937,607,23.23,3,68.79,3,.00,3,.00,3,29.99,3,7.94,3,251.30,3,.00,3,12.48,
1,2016,114,1938,607,23.23,3,69.74,3,.00,3,.00,3,29.99,3,7.35,3,248.40,3,.00,3,12.52,
1,2016,114,1939,607,23.30,3,72.15,3,.00,3,.00,3,29.99,3,7.82,3,251.70,3,.00,3,12.51,
1,2016,114,1940,607,23.36,3,70.69,3,.00,3,.00,3,29.99,3,8.96,3,250.10,3,.00,3,12.52,
1,2016,114,1941,607,23.26,3,69.20,3,.00,3,.00,3,29.99,3,8.75,3,251.30,3,.00,3,12.52,
1,2016,114,1942,607,23.30,3,69.37,3,.00,3,.00,3,29.99,3,9.04,3,250.50,3,.00,3,12.52,
1,2016,114,1943,607,23.26,3,67.03,3,.00,3,.00,3,29.99,3,9.35,3,254.40,3,.00,3,12.52,
1,2016,114,1944,607,23.33,3,69.06,3,.00,3,.00,3,30.00,3,8.72,3,252.80,3,.00,3,12.52,
1,2016,114,1945,607,23.33,3,68.39,3,.00,3,.00,3,30.00,3,7.95,3,249.50,3,.00,3,12.52,
1,2016,114,1946,607,23.26,3,69.20,3,.00,3,.00,3,30.00,3,8.62,3,253.00,3,.00,3,12.49,
1,2016,114,1947,607,23.30,3,69.74,3,.00,3,.00,3,30.00,3,8.64,3,243.50,3,.00,3,12.52,
1,2016,114,1948,607,23.30,3,71.03,3,.00,3,.00,3,30.00,3,8.12,3,247.20,3,.00,3,12.52,
1,2016,114,1949,607,23.26,3,70.22,3,.00,3,.00,3,30.00,3,8.70,3,246.50,3,.00,3,12.52,
1,2016,114,1950,607,23.16,3,70.28,3,.00,3,.00,3,30.00,3,8.39,3,246.10,3,.00,3,12.52,
1,2016,114,1951,607,23.16,3,72.29,3,.00,3,.00,3,30.00,3,8.14,3,247.20,3,.00,3,12.52,
1,2016,114,1952,607,23.23,3,73.91,3,.00,3,.00,3,30.00,3,7.36,3,245.20,3,.00,3,12.52,
1,2016,114,1953,607,23.13,3,72.52,3,.00,3,.00,3,30.00,3,7.73,3,247.80,3,.00,3,12.52,
1,2016,114,1954,607,23.13,3,70.59,3,.00,3,.00,3,30.00,3,7.66,3,251.50,3,.00,3,12.52,
1,2016,114,1955,607,23.13,3,73.10,3,.00,3,.00,3,30.00,3,7.68,3,237.20,3,.00,3,12.52,
1,2016,114,1956,607,23.20,3,71.88,3,.00,3,.00,3,30.00,3,8.00,3,244.50,3,.00,3,12.52,
1,2016,114,1957,607,23.13,3,71.68,3,.00,3,.00,3,30.00,3,8.58,3,243.20,3,.00,3,12.52,
1,2016,114,1958,607,23.13,3,73.98,3,.00,3,.00,3,30.00,3,7.82,3,248.60,3,.00,3,12.52,
1,2016,114,1959,607,23.16,3,73.13,3,.00,3,.00,3,30.00,3,8.01,3,251.10,3,.00,3,12.51,
1,2016,114,2000,607,23.09,3,72.66,3,.00,3,.00,3,30.00,3,8.85,3,247.10,3,.00,3,12.51,
1,2016,114,2001,607,23.09,3,71.47,3,.00,3,.00,3,30.00,3,7.89,3,248.50,3,.00,3,12.48,
1,2016,114,2002,607,23.16,3,74.39,3,.00,3,.00,3,30.00,3,7.98,3,253.30,3,.00,3,12.51,
1,2016,114,2003,607,23.06,3,71.10,3,.00,3,.00,3,30.00,3,8.20,3,248.40,3,.00,3,12.51,
1,2016,114,2004,607,23.16,3,72.18,3,.00,3,.00,3,30.00,3,8.64,3,250.20,3,.00,3,12.51,
1,2016,114,2005,607,23.13,3,72.22,3,.00,3,.00,3,30.00,3,7.63,3,252.40,3,.00,3,12.51,
1,2016,114,2006,607,23.16,3,72.73,3,.00,3,.00,3,30.00,3,7.84,3,251.10,3,.00,3,12.51,
1,2016,114,2007,607,23.09,3,71.07,3,.00,3,.00,3,30.00,3,7.84,3,252.30,3,.00,3,12.52,
1,2016,114,2008,607,23.13,3,71.88,3,.00,3,.00,3,30.00,3,8.67,3,255.50,3,.00,3,12.48,
1,2016,114,2009,607,23.06,3,71.71,3,.00,3,.00,3,30.00,3,8.05,3,247.30,3,.00,3,12.52,
1,2016,114,2010,607,23.06,3,72.52,3,.00,3,.00,3,30.00,3,8.49,3,247.40,3,.00,3,12.50,
1,2016,114,2011,607,23.06,3,71.30,3,.00,3,.00,3,30.00,3,8.63,3,246.80,3,.00,3,12.52,
1,2016,114,2012,607,23.16,3,73.51,3,.00,3,.00,3,30.00,3,7.36,3,254.60,3,.00,3,12.52,
1,2016,114,2013,607,23.13,3,71.74,3,.00,3,.00,3,30.00,3,7.79,3,254.10,3,.00,3,12.52,
1,2016,114,2014,607,23.09,3,73.03,3,.00,3,.00,3,30.01,3,9.02,3,249.50,3,.00,3,12.52,
1,2016,114,2015,607,23.09,3,71.54,3,.00,3,.00,3,30.00,3,9.02,3,253.70,3,.00,3,12.52,
1,2016,114,2016,607,23.20,3,74.05,3,.00,3,.09,3,30.01,3,8.48,3,253.80,3,.00,3,12.48,
1,2016,114,2017,607,23.13,3,73.34,3,.00,3,.00,3,30.00,3,8.48,3,249.90,3,.00,3,12.51,
1,2016,114,2018,607,23.20,3,74.86,3,.00,3,.00,3,30.00,3,7.93,3,256.40,3,.00,3,12.51,
1,2016,114,2019,607,23.13,3,71.13,3,.00,3,.00,3,30.01,3,8.59,3,251.50,3,.00,3,12.51,
1,2016,114,2020,607,23.16,3,70.93,3,.00,3,.00,3,30.01,3,8.72,3,252.60,3,.00,3,12.51,
1,2016,114,2021,607,23.03,3,70.39,3,.00,3,.00,3,30.01,3,9.08,3,251.80,3,.00,3,12.52,
1,2016,114,2022,607,23.13,3,72.25,3,.00,3,.00,3,30.01,3,8.84,3,248.40,3,.00,3,12.51,
1,2016,114,2023,607,23.20,3,72.73,3,.00,3,.00,3,30.01,3,8.45,3,246.00,3,.00,3,12.52,
1,2016,114,2024,607,23.30,3,74.59,3,.00,3,.00,3,30.00,3,7.65,3,245.10,3,.00,3,12.51,
1,2016,114,2025,607,23.23,3,73.30,3,.00,3,.00,3,30.01,3,7.32,3,245.20,3,.00,3,12.51,
1,2016,114,2026,607,23.20,3,74.90,3,.00,3,.00,3,30.01,3,6.88,3,246.20,3,.00,3,12.52,
1,2016,114,2027,607,23.03,3,70.66,3,.00,3,.00,3,30.00,3,8.36,3,252.30,3,.00,3,12.52,
1,2016,114,2028,607,23.09,3,71.71,3,.00,3,.09,3,30.01,3,7.86,3,251.80,3,.00,3,12.51,
1,2016,114,2029,607,23.06,3,72.52,3,.00,3,.00,3,30.00,3,7.89,3,263.00,3,.00,3,12.50,
1,2016,114,2030,607,23.13,3,72.22,3,.00,3,.00,3,30.01,3,7.15,3,251.30,3,.00,3,12.51,
1,2016,114,2031,607,23.13,3,72.12,3,.00,3,.00,3,30.01,3,7.39,3,252.50,3,.00,3,12.47,
1,2016,114,2032,607,23.06,3,71.40,3,.00,3,.00,3,30.00,3,7.05,3,246.10,3,.00,3,12.50,
1,2016,114,2033,607,23.09,3,71.95,3,.00,3,.00,3,30.00,3,7.49,3,252.30,3,.00,3,12.51,
1,2016,114,2034,607,23.09,3,70.32,3,.00,3,.00,3,30.00,3,7.66,3,254.30,3,.00,3,12.51,
1,2016,114,2035,607,23.09,3,71.61,3,.00,3,.00,3,30.01,3,7.27,3,249.60,3,.00,3,12.51,
1,2016,114,2036,607,23.13,3,72.52,3,.00,3,.00,3,30.01,3,6.74,3,253.10,3,.00,3,12.51,
1,2016,114,2037,607,23.13,3,71.10,3,.00,3,.00,3,30.01,3,6.88,3,249.90,3,.00,3,12.50,
1,2016,114,2038,607,23.09,3,72.42,3,.00,3,.00,3,30.01,3,7.19,3,255.60,3,.00,3,12.51,
1,2016,114,2039,607,23.13,3,72.08,3,.00,3,.00,3,30.01,3,7.56,3,251.10,3,.00,3,12.47,
1,2016,114,2040,607,23.09,3,72.49,3,.00,3,.00,3,30.01,3,7.53,3,250.20,3,.00,3,12.51,
1,2016,114,2041,607,23.13,3,72.08,3,.00,3,.00,3,30.01,3,8.24,3,248.80,3,.00,3,12.50,
1,2016,114,2042,607,23.16,3,72.76,3,.00,3,.00,3,30.01,3,8.32,3,245.90,3,.00,3,12.51,
1,2016,114,2043,607,23.20,3,74.90,3,.00,3,.00,3,30.01,3,8.04,3,243.10,3,.00,3,12.51,
1,2016,114,2044,607,23.23,3,74.42,3,.00,3,.00,3,30.01,3,7.72,3,245.50,3,.00,3,12.51,
1,2016,114,2045,607,23.20,3,73.91,3,.00,3,.00,3,30.01,3,8.47,3,240.30,3,.00,3,12.51,
1,2016,114,2046,607,23.09,3,73.61,3,.00,3,.00,3,30.01,3,8.68,3,243.80,3,.00,3,12.47,
1,2016,114,2047,607,22.99,3,73.44,3,.00,3,.09,3,30.01,3,9.01,3,245.30,3,.00,3,12.50,
1,2016,114,2048,607,22.99,3,73.61,3,.00,3,.00,3,30.01,3,8.77,3,249.40,3,.00,3,12.51,
1,2016,114,2049,607,23.06,3,73.85,3,.00,3,.00,3,30.01,3,9.00,3,244.90,3,.00,3,12.51,
1,2016,114,2050,607,22.99,3,73.64,3,.00,3,.00,3,30.01,3,8.72,3,248.90,3,.00,3,12.51,
1,2016,114,2051,607,23.03,3,74.63,3,.00,3,.00,3,30.01,3,8.80,3,245.90,3,.00,3,12.51,
1,2016,114,2052,607,23.03,3,74.66,3,.00,3,.00,3,30.01,3,8.15,3,246.20,3,.00,3,12.51,
1,2016,114,2053,607,23.09,3,75.85,3,.00,3,.00,3,30.01,3,8.03,3,246.40,3,.00,3,12.51,
1,2016,114,2054,607,23.13,3,74.02,3,.00,3,.00,3,30.01,3,7.79,3,248.90,3,.00,3,12.51,
1,2016,114,2055,607,23.09,3,74.46,3,.00,3,.00,3,30.01,3,8.15,3,245.80,3,.00,3,12.51,
1,2016,114,2056,607,22.96,3,74.73,3,.00,3,.00,3,30.01,3,8.58,3,246.00,3,.00,3,12.51,
1,2016,114,2057,607,22.99,3,73.74,3,.00,3,.00,3,30.01,3,7.91,3,240.90,3,.00,3,12.51,
1,2016,114,2058,607,23.09,3,75.54,3,.00,3,.00,3,30.01,3,7.25,3,249.00,3,.00,3,12.51,
1,2016,114,2059,607,23.03,3,75.10,3,.00,3,.00,3,30.01,3,6.91,3,243.30,3,.00,3,12.50,
1,2016,114,2100,607,23.03,3,75.47,3,.00,3,.00,3,30.01,3,7.37,3,249.10,3,.00,3,12.50,
1,2016,114,2101,607,23.09,3,75.71,3,.00,3,.00,3,30.01,3,6.99,3,242.70,3,.00,3,12.47,
1,2016,114,2102,607,22.99,3,74.86,3,.00,3,.00,3,30.01,3,7.77,3,247.10,3,.00,3,12.50,
1,2016,114,2103,607,23.06,3,75.88,3,.00,3,.00,3,30.01,3,7.57,3,247.80,3,.00,3,12.50,
1,2016,114,2104,607,22.99,3,75.10,3,.00,3,.00,3,30.01,3,7.74,3,244.40,3,.00,3,12.50,
1,2016,114,2105,607,22.96,3,75.54,3,.00,3,.00,3,30.01,3,7.50,3,246.20,3,.00,3,12.50,
1,2016,114,2106,607,22.99,3,75.64,3,.00,3,.00,3,30.01,3,6.99,3,251.70,3,.00,3,12.50,
1,2016,114,2107,607,23.03,3,74.93,3,.00,3,.00,3,30.01,3,7.22,3,253.20,3,.00,3,12.50,
1,2016,114,2108,607,22.92,3,74.49,3,.00,3,.00,3,30.01,3,7.52,3,251.50,3,.00,3,12.48,
1,2016,114,2109,607,22.92,3,75.75,3,.00,3,.00,3,30.01,3,7.19,3,248.00,3,.00,3,12.51,
1,2016,114,2110,607,23.06,3,76.66,3,.00,3,.00,3,30.01,3,6.81,3,251.60,3,.00,3,12.47,
1,2016,114,2111,607,22.92,3,74.36,3,.00,3,.00,3,30.01,3,7.60,3,251.10,3,.00,3,12.51,
1,2016,114,2112,607,22.96,3,75.54,3,.00,3,.00,3,30.01,3,7.62,3,252.50,3,.00,3,12.50,
1,2016,114,2113,607,22.96,3,76.09,3,.00,3,.00,3,30.01,3,7.66,3,250.90,3,.00,3,12.51,
1,2016,114,2114,607,23.06,3,76.09,3,.00,3,.00,3,30.01,3,7.31,3,253.00,3,.00,3,12.51,
1,2016,114,2115,607,22.89,3,76.56,3,.00,3,.00,3,30.01,3,6.68,3,249.20,3,.00,3,12.51,
1,2016,114,2116,607,23.06,3,77.88,3,.00,3,.00,3,30.01,3,5.78,3,255.30,3,.00,3,12.47,
1,2016,114,2117,607,22.99,3,76.36,3,.00,3,.00,3,30.01,3,5.85,3,249.20,3,.00,3,12.50,
1,2016,114,2118,607,22.92,3,75.37,3,.00,3,.00,3,30.01,3,6.83,3,253.20,3,.00,3,12.50,
1,2016,114,2119,607,22.96,3,76.09,3,.00,3,.00,3,30.01,3,6.50,3,249.90,3,.00,3,12.50,
1,2016,114,2120,607,22.92,3,75.58,3,.00,3,.00,3,30.01,3,6.77,3,252.80,3,.00,3,12.50,
1,2016,114,2121,607,22.92,3,76.39,3,.00,3,.00,3,30.01,3,6.37,3,257.20,3,.00,3,12.50,
1,2016,114,2122,607,22.96,3,78.09,3,.00,3,.00,3,30.01,3,5.94,3,251.50,3,.00,3,12.50,
1,2016,114,2123,607,22.96,3,75.31,3,.00,3,.00,3,30.01,3,6.76,3,251.30,3,.00,3,12.50,
1,2016,114,2124,607,22.96,3,76.32,3,.00,3,.00,3,30.01,3,6.62,3,246.40,3,.00,3,12.50,
1,2016,114,2125,607,22.89,3,76.26,3,.00,3,.00,3,30.01,3,7.22,3,255.60,3,.00,3,12.51,
1,2016,114,2126,607,23.03,3,77.31,3,.00,3,.00,3,30.01,3,6.24,3,247.10,3,.00,3,12.51,
1,2016,114,2127,607,22.99,3,76.46,3,.00,3,.00,3,30.01,3,6.62,3,252.40,3,.00,3,12.51,
1,2016,114,2128,607,23.03,3,77.85,3,.00,3,.00,3,30.01,3,6.02,3,249.20,3,.00,3,12.51,
1,2016,114,2129,607,23.06,3,77.75,3,.00,3,.00,3,30.01,3,5.54,3,245.30,3,.00,3,12.49,
1,2016,114,2130,607,23.03,3,77.10,3,.00,3,.00,3,30.01,3,6.14,3,244.60,3,.00,3,12.50,
1,2016,114,2131,607,22.96,3,76.80,3,.00,3,.00,3,30.01,3,6.60,3,253.50,3,.00,3,12.46,
1,2016,114,2132,607,23.03,3,78.15,3,.00,3,.09,3,30.01,3,6.56,3,245.70,3,.00,3,12.49,
1,2016,114,2133,607,23.06,3,76.70,3,.00,3,.00,3,30.01,3,6.93,3,247.80,3,.00,3,12.50,
1,2016,114,2134,607,22.96,3,75.95,3,.00,3,.00,3,30.01,3,7.11,3,250.50,3,.00,3,12.50,
1,2016,114,2135,607,23.03,3,77.17,3,.00,3,.00,3,30.01,3,6.44,3,250.10,3,.00,3,12.50,
1,2016,114,2136,607,22.92,3,77.37,3,.00,3,.00,3,30.01,3,6.54,3,252.10,3,.00,3,12.50,
1,2016,114,2137,607,23.03,3,77.07,3,.00,3,.00,3,30.01,3,6.45,3,255.40,3,.00,3,12.50,
1,2016,114,2138,607,23.03,3,77.24,3,.00,3,.00,3,30.01,3,5.93,3,248.30,3,.00,3,12.50,
1,2016,114,2139,607,22.89,3,76.70,3,.00,3,.00,3,30.01,3,6.22,3,250.60,3,.00,3,12.46,
1,2016,114,2140,607,22.89,3,76.39,3,.00,3,.00,3,30.01,3,6.00,3,253.60,3,.00,3,12.50,
1,2016,114,2141,607,22.92,3,76.80,3,.00,3,.00,3,30.01,3,6.33,3,256.70,3,.00,3,12.46,
1,2016,114,2142,607,23.03,3,77.14,3,.00,3,.00,3,30.01,3,5.86,3,255.80,3,.00,3,12.50,
1,2016,114,2143,607,22.96,3,77.14,3,.00,3,.00,3,30.01,3,5.77,3,252.30,3,.00,3,12.50,
1,2016,114,2144,607,23.06,3,76.49,3,.00,3,.00,3,30.01,3,5.76,3,258.80,3,.00,3,12.50,
1,2016,114,2145,607,23.03,3,77.34,3,.00,3,.00,3,30.01,3,5.38,3,263.10,3,.00,3,12.50,
1,2016,114,2146,607,22.99,3,77.24,3,.00,3,.00,3,30.01,3,5.52,3,266.20,3,.00,3,12.47,
1,2016,114,2147,607,23.03,3,77.99,3,.00,3,.00,3,30.01,3,5.08,3,263.50,3,.00,3,12.49,
1,2016,114,2148,607,22.92,3,75.92,3,.00,3,.00,3,30.01,3,5.48,3,268.00,3,.00,3,12.50,
1,2016,114,2149,607,22.89,3,76.02,3,.00,3,.00,3,30.01,3,5.31,3,264.40,3,.00,3,12.50,
1,2016,114,2150,607,22.96,3,76.19,3,.00,3,.00,3,30.01,3,5.23,3,263.70,3,.00,3,12.50,
1,2016,114,2151,607,23.03,3,75.81,3,.00,3,.00,3,30.00,3,5.13,3,264.90,3,.00,3,12.50,
1,2016,114,2152,607,23.03,3,77.34,3,.00,3,.00,3,30.00,3,4.01,3,272.20,3,.00,3,12.50,
1,2016,114,2153,607,23.06,3,76.26,3,.00,3,.00,3,30.01,3,3.98,3,268.50,3,.00,3,12.50,
1,2016,114,2154,607,23.03,3,77.14,3,.00,3,.00,3,30.00,3,3.76,3,262.20,3,.00,3,12.50,
1,2016,114,2155,607,22.99,3,76.46,3,.00,3,.00,3,30.00,3,3.94,3,262.70,3,.00,3,12.50,
1,2016,114,2156,607,22.99,3,76.46,3,.00,3,.00,3,30.00,3,4.18,3,271.20,3,.00,3,12.50,
1,2016,114,2157,607,22.92,3,75.10,3,.00,3,.00,3,30.00,3,4.81,3,280.00,3,.00,3,12.50,
1,2016,114,2158,607,22.96,3,75.34,3,.00,3,.00,3,30.00,3,4.41,3,275.70,3,.00,3,12.50,
1,2016,114,2159,607,23.03,3,75.41,3,.00,3,.00,3,30.00,3,4.03,3,283.00,3,.00,3,12.48,
1,2016,114,2200,607,23.03,3,74.53,3,.00,3,.00,3,30.00,3,4.03,3,276.40,3,.00,3,12.49,
1,2016,114,2201,607,23.03,3,74.39,3,.00,3,.00,3,30.00,3,3.73,3,279.60,3,.00,3,12.46,
1,2016,114,2202,607,23.16,3,75.81,3,.00,3,.09,3,30.00,3,3.58,3,275.60,3,.00,3,12.48,
1,2016,114,2203,607,23.16,3,75.75,3,.00,3,.00,3,30.00,3,3.30,3,273.60,3,.00,3,12.48,
1,2016,114,2204,607,23.03,3,74.97,3,.00,3,.00,3,30.00,3,3.48,3,270.50,3,.00,3,12.49,
1,2016,114,2205,607,23.09,3,75.85,3,.00,3,.00,3,30.00,3,3.24,3,304.10,3,.00,3,12.49,
1,2016,114,2206,607,23.06,3,74.80,3,.00,3,.00,3,30.00,3,3.69,3,294.30,3,.00,3,12.49,
1,2016,114,2207,607,23.09,3,74.32,3,.00,3,.00,3,30.00,3,3.04,3,283.70,3,.00,3,12.50,
1,2016,114,2208,607,23.06,3,72.46,3,.00,3,.00,3,30.00,3,2.58,3,297.70,3,.00,3,12.50,
1,2016,114,2209,607,23.03,3,72.56,3,.00,3,.00,3,30.00,3,3.02,3,292.20,3,.00,3,12.50,
1,2016,114,2210,607,23.03,3,73.03,3,.00,3,.00,3,30.00,3,2.87,3,285.80,3,.00,3,12.46,
1,2016,114,2211,607,23.09,3,73.17,3,.00,3,.00,3,30.00,3,2.88,3,276.90,3,.00,3,12.49,
1,2016,114,2212,607,23.16,3,73.00,3,.00,3,.00,3,30.00,3,2.68,3,278.30,3,.00,3,12.46,
1,2016,114,2213,607,23.16,3,74.73,3,.00,3,.00,3,30.00,3,2.69,3,292.30,3,.00,3,12.50,
1,2016,114,2214,607,23.23,3,74.59,3,.00,3,.00,3,30.00,3,3.22,3,318.10,3,.00,3,12.49,
1,2016,114,2215,607,23.20,3,73.74,3,.00,3,.00,3,30.00,3,2.61,3,258.20,3,.00,3,12.50,
1,2016,114,2216,607,23.09,3,71.34,3,.00,3,.00,3,30.00,3,1.88,3,284.70,3,.00,3,12.46,
1,2016,114,2217,607,23.03,3,71.40,3,.00,3,.00,3,30.00,3,1.49,3,308.30,3,.00,3,12.48,
1,2016,114,2218,607,22.99,3,70.35,3,.00,3,.00,3,30.01,3,2.20,3,300.40,3,.00,3,12.48,
1,2016,114,2219,607,23.13,3,71.44,3,.00,3,.00,3,30.00,3,1.97,3,301.30,3,.00,3,12.48,
1,2016,114,2220,607,23.13,3,69.81,3,.00,3,.00,3,30.00,3,1.46,3,281.20,3,.00,3,12.48,
1,2016,114,2221,607,23.30,3,71.61,3,.00,3,.00,3,30.00,3,1.88,3,280.70,3,.00,3,12.49,
1,2016,114,2222,607,23.23,3,70.42,3,.00,3,.00,3,30.00,3,1.61,3,283.00,3,.00,3,12.49,
1,2016,114,2223,607,23.20,3,70.22,3,.00,3,.00,3,30.00,3,1.74,3,288.50,3,.00,3,12.49,
1,2016,114,2224,607,23.30,3,70.05,3,.00,3,.00,3,30.00,3,2.01,3,298.10,3,.00,3,12.49,
1,2016,114,2225,607,23.20,3,69.06,3,.00,3,.00,3,30.00,3,1.86,3,299.60,3,.00,3,12.49,
1,2016,114,2226,607,23.26,3,69.13,3,.00,3,.00,3,30.01,3,1.83,3,275.30,3,.00,3,12.49,
1,2016,114,2227,607,23.33,3,68.08,3,.00,3,.00,3,30.01,3,2.04,3,290.50,3,.00,3,12.49,
1,2016,114,2228,607,23.30,3,68.49,3,.00,3,.00,3,30.00,3,2.84,3,298.80,3,.00,3,12.49,
1,2016,114,2229,607,23.23,3,66.55,3,.00,3,.00,3,30.00,3,2.35,3,287.00,3,.00,3,12.47,
1,2016,114,2230,607,23.30,3,67.91,3,.00,3,.09,3,30.00,3,1.85,3,303.90,3,.00,3,12.48,
1,2016,114,2231,607,23.36,3,69.98,3,.00,3,.00,3,30.00,3,2.39,3,304.10,3,.00,3,12.45,
1,2016,114,2232,607,23.33,3,68.25,3,.00,3,.00,3,30.00,3,2.18,3,313.50,3,.00,3,12.47,
1,2016,114,2233,607,23.30,3,67.91,3,.00,3,.00,3,30.00,3,1.60,3,314.50,3,.00,3,12.48,
1,2016,114,2234,607,23.36,3,68.42,3,.00,3,.00,3,30.00,3,1.48,3,336.20,3,.00,3,12.48,
1,2016,114,2235,607,23.23,3,65.54,3,.00,3,.00,3,30.00,3,2.72,3,354.50,3,.00,3,12.48,
1,2016,114,2236,607,23.30,3,66.86,3,.00,3,.00,3,30.00,3,3.97,3,338.70,3,.00,3,12.48,
1,2016,114,2237,607,23.40,3,67.57,3,.00,3,.00,3,30.00,3,4.21,3,345.50,3,.00,3,12.48,
1,2016,114,2238,607,23.47,3,68.55,3,.00,3,.00,3,30.00,3,4.08,3,16.50,3,.00,3,12.48,
1,2016,114,2239,607,23.36,3,64.89,3,.00,3,.00,3,30.00,3,3.72,3,32.03,3,.00,3,12.48,
1,2016,114,2240,607,23.33,3,64.52,3,.00,3,.00,3,30.00,3,3.33,3,14.59,3,.00,3,12.48,
1,2016,114,2241,607,23.43,3,66.21,3,.00,3,.00,3,30.00,3,4.36,3,35.64,3,.00,3,12.46,
1,2016,114,2242,607,23.40,3,64.99,3,.00,3,.00,3,30.00,3,5.39,3,35.60,3,.00,3,12.48,
1,2016,114,2243,607,23.40,3,65.30,3,.00,3,.00,3,30.00,3,5.39,3,52.02,3,.00,3,12.45,
1,2016,114,2244,607,23.53,3,71.40,3,.00,3,.00,3,30.00,3,6.05,3,30.80,3,.00,3,12.48,
1,2016,114,2245,607,23.53,3,68.89,3,.00,3,.00,3,30.00,3,6.78,3,33.48,3,.00,3,12.47,
1,2016,114,2246,607,23.33,3,66.28,3,.00,3,.00,3,30.00,3,6.14,3,34.34,3,.00,3,12.45,
1,2016,114,2247,607,23.33,3,67.16,3,.00,3,.00,3,30.00,3,5.66,3,31.65,3,.00,3,12.47,
1,2016,114,2248,607,23.36,3,70.73,3,.00,3,.00,3,30.00,3,5.13,3,35.52,3,.00,3,12.47,
1,2016,114,2249,607,23.30,3,69.91,3,.00,3,.00,3,30.00,3,5.03,3,38.56,3,.00,3,12.48,
1,2016,114,2250,607,23.23,3,68.45,3,.00,3,.00,3,30.00,3,5.00,3,37.76,3,.00,3,12.49,
1,2016,114,2251,607,23.26,3,71.51,3,.00,3,.00,3,30.01,3,4.78,3,40.58,3,.00,3,12.48,
1,2016,114,2252,607,23.16,3,68.96,3,.00,3,.00,3,30.01,3,4.80,3,37.91,3,.00,3,12.49,
1,2016,114,2253,607,23.09,3,64.79,3,.00,3,.00,3,30.01,3,4.93,3,29.53,3,.00,3,12.48,
1,2016,114,2254,607,23.20,3,65.54,3,.00,3,.00,3,30.01,3,4.68,3,45.13,3,.00,3,12.48,
1,2016,114,2255,607,23.26,3,68.12,3,.00,3,.00,3,30.01,3,4.53,3,39.16,3,.00,3,12.48,
1,2016,114,2256,607,23.26,3,65.47,3,.00,3,.00,3,30.01,3,4.63,3,34.49,3,.00,3,12.49,
1,2016,114,2257,607,23.26,3,63.30,3,.00,3,.00,3,30.01,3,5.05,3,30.54,3,.00,3,12.49,
1,2016,114,2258,607,23.20,3,62.31,3,.00,3,.00,3,30.01,3,5.73,3,33.50,3,.00,3,12.48,
1,2016,114,2259,607,23.23,3,64.65,3,.00,3,.00,3,30.01,3,5.44,3,33.43,3,.00,3,12.47,
1,2016,114,2300,607,23.23,3,64.38,3,.00,3,.00,3,30.01,3,5.27,3,31.94,3,.00,3,12.47,
1,2016,114,2301,607,23.23,3,64.01,3,.00,3,.00,3,30.01,3,4.58,3,27.22,3,.00,3,12.44,
1,2016,114,2302,607,23.13,3,63.50,3,.00,3,.00,3,30.01,3,4.35,3,35.40,3,.00,3,12.46,
1,2016,114,2303,607,23.23,3,63.67,3,.00,3,.00,3,30.01,3,4.77,3,37.74,3,.00,3,12.47,
1,2016,114,2304,607,23.13,3,60.65,3,.00,3,.00,3,30.01,3,5.18,3,32.51,3,.00,3,12.47,
1,2016,114,2305,607,23.23,3,64.35,3,.00,3,.00,3,30.01,3,4.59,3,21.43,3,.00,3,12.47,
1,2016,114,2306,607,23.30,3,64.69,3,.00,3,.00,3,30.01,3,4.64,3,29.91,3,.00,3,12.47,
1,2016,114,2307,607,23.23,3,64.45,3,.00,3,.00,3,30.01,3,4.81,3,25.05,3,.00,3,12.47,
1,2016,114,2308,607,23.30,3,65.16,3,.00,3,.00,3,30.01,3,5.19,3,30.97,3,.00,3,12.47,
1,2016,114,2309,607,23.09,3,62.38,3,.00,3,.00,3,30.01,3,5.13,3,23.55,3,.00,3,12.47,
1,2016,114,2310,607,23.16,3,61.16,3,.00,3,.00,3,30.01,3,5.37,3,21.43,3,.00,3,12.47,
1,2016,114,2311,607,23.09,3,62.79,3,.00,3,.00,3,30.01,3,5.09,3,28.56,3,.00,3,12.47,
1,2016,114,2312,607,23.16,3,61.77,3,.00,3,.00,3,30.01,3,5.19,3,28.76,3,.00,3,12.47,
1,2016,114,2313,607,23.09,3,60.31,3,.00,3,.00,3,30.01,3,5.03,3,35.07,3,.00,3,12.48,
1,2016,114,2314,607,23.13,3,58.99,3,.00,3,.00,3,30.01,3,5.23,3,35.89,3,.00,3,12.44,
1,2016,114,2315,607,23.23,3,61.43,3,.00,3,.00,3,30.01,3,5.47,3,33.86,3,.00,3,12.47,
1,2016,114,2316,607,23.20,3,59.23,3,.00,3,.00,3,30.01,3,5.69,3,26.44,3,.00,3,12.43,
1,2016,114,2317,607,23.20,3,57.12,3,.00,3,.09,3,30.01,3,5.37,3,30.15,3,.00,3,12.47,
1,2016,114,2318,607,23.16,3,61.84,3,.00,3,.00,3,30.01,3,5.29,3,29.72,3,.00,3,12.47,
1,2016,114,2319,607,23.16,3,59.29,3,.00,3,.00,3,30.01,3,5.25,3,29.70,3,.00,3,12.47,
1,2016,114,2320,607,23.20,3,61.60,3,.00,3,.00,3,30.01,3,5.51,3,38.25,3,.00,3,12.47,
1,2016,114,2321,607,23.20,3,59.74,3,.00,3,.00,3,30.01,3,5.48,3,37.04,3,.00,3,12.47,
1,2016,114,2322,607,23.09,3,61.02,3,.00,3,.00,3,30.01,3,5.01,3,31.24,3,.00,3,12.47,
1,2016,114,2323,607,23.09,3,59.09,3,.00,3,.00,3,30.01,3,4.97,3,37.09,3,.00,3,12.47,
1,2016,114,2324,607,23.13,3,58.96,3,.00,3,.00,3,30.01,3,4.95,3,41.09,3,.00,3,12.47,
1,2016,114,2325,607,22.99,3,59.94,3,.00,3,.00,3,30.01,3,4.83,3,46.99,3,.00,3,12.47,
1,2016,114,2326,607,23.10,3,58.28,3,.00,3,.00,3,30.01,3,5.02,3,39.69,3,.00,3,12.47,
1,2016,114,2327,607,23.16,3,59.43,3,.00,3,.00,3,30.01,3,4.75,3,35.12,3,.00,3,12.47,
1,2016,114,2328,607,23.20,3,61.43,3,.00,3,.00,3,30.01,3,4.58,3,42.05,3,.00,3,12.47,
1,2016,114,2329,607,22.99,3,59.06,3,.00,3,.00,3,30.01,3,4.81,3,40.51,3,.00,3,12.46,
1,2016,114,2330,607,23.13,3,61.23,3,.00,3,.00,3,30.00,3,4.66,3,38.70,3,.00,3,12.46,
1,2016,114,2331,607,23.06,3,61.40,3,.00,3,.00,3,30.01,3,4.78,3,43.71,3,.00,3,12.43,
1,2016,114,2332,607,23.09,3,65.27,3,.00,3,.00,3,30.00,3,4.74,3,49.35,3,.00,3,12.46,
1,2016,114,2333,607,23.06,3,59.77,3,.00,3,.00,3,30.01,3,4.85,3,47.64,3,.00,3,12.46,
1,2016,114,2334,607,22.92,3,59.19,3,.00,3,.00,3,30.01,3,4.59,3,43.42,3,.00,3,12.46,
1,2016,114,2335,607,23.06,3,63.64,3,.00,3,.00,3,30.00,3,4.84,3,45.42,3,.00,3,12.46,
1,2016,114,2336,607,22.99,3,59.33,3,.00,3,.00,3,30.00,3,4.72,3,48.22,3,.00,3,12.46,
1,2016,114,2337,607,22.93,3,59.09,3,.00,3,.00,3,30.00,3,4.26,3,48.12,3,.00,3,12.46,
1,2016,114,2338,607,22.96,3,60.38,3,.00,3,.00,3,30.00,3,4.41,3,49.90,3,.00,3,12.47,
1,2016,114,2339,607,22.93,3,61.03,3,.00,3,.00,3,30.00,3,4.40,3,46.36,3,.00,3,12.47,
1,2016,114,2340,607,22.99,3,62.59,3,.00,3,.00,3,30.01,3,4.38,3,46.87,3,.00,3,12.47,
1,2016,114,2341,607,22.96,3,60.18,3,.00,3,.00,3,30.00,3,4.67,3,42.97,3,.00,3,12.47,
1,2016,114,2342,607,22.89,3,58.38,3,.00,3,.00,3,30.00,3,4.49,3,50.05,3,.00,3,12.47,
1,2016,114,2343,607,22.89,3,58.24,3,.00,3,.00,3,30.00,3,4.36,3,48.80,3,.00,3,12.44,
1,2016,114,2344,607,22.96,3,58.38,3,.00,3,.00,3,30.00,3,4.07,3,51.13,3,.00,3,12.47,
1,2016,114,2345,607,22.89,3,61.26,3,.00,3,.00,3,30.00,3,3.73,3,51.71,3,.00,3,12.43,
1,2016,114,2346,607,22.82,3,57.46,3,.00,3,.00,3,30.01,3,3.81,3,59.85,3,.00,3,12.43,
1,2016,114,2347,607,22.86,3,59.50,3,.00,3,.00,3,30.00,3,3.48,3,48.10,3,.00,3,12.45,
1,2016,114,2348,607,22.82,3,59.13,3,.00,3,.00,3,30.00,3,3.29,3,44.75,3,.00,3,12.46,
1,2016,114,2349,607,22.76,3,60.08,3,.00,3,.00,3,30.00,3,3.54,3,41.02,3,.00,3,12.46,
1,2016,114,2350,607,22.82,3,61.03,3,.00,3,.00,3,30.00,3,2.86,3,48.53,3,.00,3,12.46,
1,2016,114,2351,607,22.82,3,60.21,3,.00,3,.00,3,30.00,3,2.63,3,60.74,3,.00,3,12.46,
1,2016,114,2352,607,22.86,3,62.35,3,.00,3,.00,3,30.00,3,2.57,3,64.33,3,.00,3,12.46,
1,2016,114,2353,607,22.79,3,60.35,3,.00,3,.00,3,30.00,3,2.14,3,65.12,3,.00,3,12.46,
1,2016,114,2354,607,22.82,3,61.47,3,.00,3,.00,3,30.00,3,2.50,3,54.19,3,.00,3,12.46,
1,2016,114,2355,607,22.72,3,60.92,3,.00,3,.00,3,30.00,3,2.11,3,41.40,3,.00,3,12.46,
1,2016,114,2356,607,22.72,3,61.67,3,.00,3,.00,3,30.00,3,1.60,3,71.19,3,.00,3,12.46,
1,2016,114,2357,607,22.72,3,61.67,3,.00,3,.00,3,30.00,3,1.73,3,61.70,3,.00,3,12.46,
1,2016,114,2358,607,22.72,3,61.74,3,.00,3,.00,3,30.01,3,1.77,3,63.34,3,.00,3,12.46,
1,2016,114,2359,607,22.66,3,62.25,3,.00,3,.00,3,30.00,3,1.83,3,50.24,3,.00,3,12.45,
1,2016,114,2400,607,22.69,3,62.65,3,.00,3,.00,3,30.00,3,1.57,3,63.49,3,.00,3,12.45,
1,2016,115,1,607,22.69,3,61.81,3,.00,3,.00,3,30.00,3,1.53,3,49.28,3,.00,3,12.42,
1,2016,115,2,607,22.66,3,63.03,3,.00,3,.00,3,30.00,3,.99,3,64.21,3,.00,3,12.45,
1,2016,115,3,607,22.59,3,62.96,3,.00,3,.00,3,30.00,3,1.55,3,68.55,3,.00,3,12.45,
1,2016,115,4,607,22.66,3,61.64,3,.00,3,.00,3,30.00,3,1.63,3,62.38,3,.00,3,12.45,
1,2016,115,5,607,22.55,3,61.40,3,.00,3,.00,3,30.00,3,1.33,3,52.65,3,.00,3,12.45,
1,2016,115,6,607,22.62,3,62.76,3,.00,3,.00,3,30.00,3,1.41,3,43.88,3,.00,3,12.46,
1,2016,115,7,607,22.56,3,62.52,3,.00,3,.00,3,30.00,3,1.41,3,58.53,3,.00,3,12.46,
1,2016,115,8,607,22.59,3,61.54,3,.00,3,.00,3,30.00,3,2.01,3,35.79,3,.00,3,12.45,
1,2016,115,9,607,22.59,3,60.18,3,.00,3,.00,3,30.00,3,2.18,3,40.22,3,.00,3,12.46,
1,2016,115,10,607,22.62,3,60.93,3,.00,3,.00,3,30.00,3,2.17,3,31.94,3,.00,3,12.46,
1,2016,115,11,607,22.62,3,59.37,3,.00,3,.00,3,30.00,3,2.25,3,40.32,3,.00,3,12.46,
1,2016,115,12,607,22.62,3,59.43,3,.00,3,.00,3,30.00,3,2.36,3,46.87,3,.00,3,12.45,
1,2016,115,13,607,22.66,3,60.05,3,.00,3,.00,3,30.00,3,2.22,3,41.38,3,.00,3,12.46,
1,2016,115,14,607,22.59,3,59.23,3,.00,3,.00,3,30.01,3,1.98,3,48.03,3,.00,3,12.42,
1,2016,115,15,607,22.59,3,61.03,3,.00,3,.00,3,30.01,3,1.86,3,35.89,3,.00,3,12.46,
1,2016,115,16,607,22.56,3,58.79,3,.00,3,.00,3,30.01,3,1.48,3,32.81,3,.00,3,12.40,
1,2016,115,17,607,22.59,3,58.76,3,.00,3,.00,3,30.01,3,1.91,3,36.66,3,.00,3,12.45,
1,2016,115,18,607,22.56,3,57.57,3,.00,3,.00,3,30.01,3,2.38,3,50.34,3,.00,3,12.45,
1,2016,115,19,607,22.59,3,58.18,3,.00,3,.00,3,30.01,3,1.83,3,37.38,3,.00,3,12.45,
1,2016,115,20,607,22.59,3,56.42,3,.00,3,.00,3,30.01,3,2.06,3,44.37,3,.00,3,12.45,
1,2016,115,21,607,22.63,3,58.96,3,.00,3,.00,3,30.00,3,2.04,3,48.73,3,.00,3,12.45,
1,2016,115,22,607,22.69,3,57.50,3,.00,3,.09,3,30.00,3,2.23,3,51.88,3,.00,3,12.45,
1,2016,115,23,607,22.59,3,57.64,3,.00,3,.00,3,30.00,3,2.58,3,52.37,3,.00,3,12.45,
1,2016,115,24,607,22.59,3,56.55,3,.00,3,.00,3,30.00,3,2.75,3,49.72,3,.00,3,12.45,
1,2016,115,25,607,22.63,3,58.86,3,.00,3,.00,3,30.00,3,2.53,3,42.03,3,.00,3,12.45,
1,2016,115,26,607,22.59,3,56.86,3,.00,3,.00,3,30.00,3,2.61,3,45.04,3,.00,3,12.45,
1,2016,115,27,607,22.49,3,56.83,3,.00,3,.09,3,30.00,3,2.28,3,50.39,3,.00,3,12.45,
1,2016,115,28,607,22.56,3,58.45,3,.00,3,.00,3,30.00,3,2.24,3,48.66,3,.00,3,12.45,
1,2016,115,29,607,22.59,3,57.30,3,.00,3,.00,3,30.00,3,2.25,3,62.72,3,.00,3,12.44,
1,2016,115,30,607,22.59,3,59.67,3,.00,3,.00,3,30.00,3,2.05,3,60.46,3,.00,3,12.44,
1,2016,115,31,607,22.56,3,59.51,3,.00,3,.00,3,30.00,3,2.07,3,60.17,3,.00,3,12.41,
1,2016,115,32,607,22.56,3,58.22,3,.00,3,.00,3,30.00,3,2.22,3,65.18,3,.00,3,12.44,
1,2016,115,33,607,22.53,3,60.15,3,.00,3,.00,3,30.00,3,2.02,3,62.58,3,.00,3,12.44,
1,2016,115,34,607,22.56,3,58.49,3,.00,3,.00,3,30.00,3,2.07,3,54.78,3,.00,3,12.44,
1,2016,115,35,607,22.42,3,58.35,3,.00,3,.00,3,30.00,3,1.98,3,54.39,3,.00,3,12.45,
1,2016,115,36,607,22.42,3,59.27,3,.00,3,.00,3,30.00,3,1.87,3,60.58,3,.00,3,12.45,
1,2016,115,37,607,22.49,3,59.00,3,.00,3,.00,3,30.00,3,1.75,3,55.93,3,.00,3,12.45,
1,2016,115,38,607,22.43,3,58.25,3,.00,3,.00,3,30.00,3,1.74,3,51.50,3,.00,3,12.45,
1,2016,115,39,607,22.43,3,58.15,3,.00,3,.00,3,30.00,3,1.69,3,62.32,3,.00,3,12.45,
1,2016,115,40,607,22.43,3,58.90,3,.00,3,.00,3,30.00,3,1.50,3,65.76,3,.00,3,12.45,
1,2016,115,41,607,22.46,3,59.27,3,.00,3,.00,3,30.00,3,1.46,3,74.00,3,.00,3,12.45,
1,2016,115,42,607,22.46,3,60.02,3,.00,3,.00,3,30.00,3,1.37,3,75.30,3,.00,3,12.45,
1,2016,115,43,607,22.39,3,59.92,3,.00,3,.00,3,30.00,3,1.27,3,70.19,3,.00,3,12.44,
1,2016,115,44,607,22.36,3,58.42,3,.00,3,.00,3,30.00,3,.89,3,71.93,3,.00,3,12.45,
1,2016,115,45,607,22.39,3,59.04,3,.00,3,.00,3,30.00,3,.40,3,71.16,3,.00,3,12.41,
1,2016,115,46,607,22.43,3,59.31,3,.00,3,.00,3,30.00,3,.16,3,100.40,3,.00,3,12.41,
1,2016,115,47,607,22.39,3,59.44,3,.00,3,.00,3,30.00,3,.21,3,92.00,3,.00,3,12.43,
1,2016,115,48,607,22.33,3,59.04,3,.00,3,.00,3,30.00,3,.28,3,88.60,3,.00,3,12.44,
1,2016,115,49,607,22.43,3,59.51,3,.00,3,.00,3,30.00,3,.01,3,83.60,3,.00,3,12.44,
1,2016,115,50,607,22.39,3,61.31,3,.00,3,.00,3,30.00,3,.00,3,107.00,3,.00,3,12.44,
1,2016,115,51,607,22.36,3,61.72,3,.00,3,.00,3,30.00,3,.01,3,101.40,3,.00,3,12.44,
1,2016,115,52,607,22.43,3,61.34,3,.00,3,.00,3,30.00,3,.06,3,111.50,3,.00,3,12.44,
1,2016,115,53,607,22.40,3,62.36,3,.00,3,.00,3,30.00,3,.20,3,124.70,3,.00,3,12.44,
1,2016,115,54,607,22.36,3,60.67,3,.00,3,.00,3,30.00,3,.87,3,115.90,3,.00,3,12.44,
1,2016,115,55,607,22.33,3,60.16,3,.00,3,.00,3,30.00,3,.43,3,115.20,3,.00,3,12.44,
1,2016,115,56,607,22.33,3,60.16,3,.00,3,.00,3,30.00,3,.00,3,119.30,3,.00,3,12.44,
1,2016,115,57,607,22.36,3,60.19,3,.00,3,.00,3,30.00,3,.00,3,119.00,3,.00,3,12.44,
1,2016,115,58,607,22.36,3,61.10,3,.00,3,.00,3,30.00,3,.00,3,100.00,3,.00,3,12.44,
1,2016,115,59,607,22.33,3,61.55,3,.00,3,.00,3,30.00,3,.06,3,94.20,3,.00,3,12.43,
1,2016,115,100,607,22.26,3,61.44,3,.00,3,.00,3,30.00,3,.00,3,95.70,3,.00,3,12.43,
1,2016,115,101,607,22.33,3,61.78,3,.00,3,.00,3,30.00,3,.00,3,101.00,3,.00,3,12.40,
1,2016,115,102,607,22.26,3,61.24,3,.00,3,.00,3,30.00,3,.00,3,101.10,3,.00,3,12.43,
1,2016,115,103,607,22.36,3,61.31,3,.00,3,.00,3,30.00,3,.00,3,110.60,3,.00,3,12.43,
1,2016,115,104,607,22.26,3,61.85,3,.00,3,.00,3,30.00,3,.00,3,100.00,3,.00,3,12.43,
1,2016,115,105,607,22.29,3,61.85,3,.00,3,.00,3,30.00,3,.00,3,89.00,3,.00,3,12.43,
1,2016,115,106,607,22.29,3,62.29,3,.00,3,.00,3,30.00,3,.00,3,77.81,3,.00,3,12.44,
1,2016,115,107,607,22.23,3,62.57,3,.00,3,.00,3,30.00,3,.00,3,78.00,3,.00,3,12.43,
1,2016,115,108,607,22.26,3,62.23,3,.00,3,.00,3,30.00,3,.00,3,78.48,3,.00,3,12.44,
1,2016,115,109,607,22.23,3,62.40,3,.00,3,.00,3,30.00,3,.00,3,78.20,3,.00,3,12.43,
1,2016,115,110,607,22.26,3,62.74,3,.00,3,.00,3,30.00,3,.00,3,78.05,3,.00,3,12.44,
1,2016,115,111,607,22.16,3,62.77,3,.00,3,.00,3,30.00,3,.00,3,78.00,3,.00,3,12.43,
1,2016,115,112,607,22.16,3,62.84,3,.00,3,.00,3,30.00,3,.00,3,78.03,3,.00,3,12.43,
1,2016,115,113,607,22.13,3,62.77,3,.00,3,.00,3,30.00,3,.00,3,78.05,3,.00,3,12.44,
1,2016,115,114,607,22.16,3,62.74,3,.00,3,.00,3,30.00,3,.00,3,83.90,3,.00,3,12.42,
1,2016,115,115,607,22.13,3,63.35,3,.00,3,.00,3,30.00,3,.00,3,83.80,3,.00,3,12.43,
1,2016,115,116,607,22.13,3,63.45,3,.00,3,.00,3,30.00,3,.00,3,83.80,3,.00,3,12.37,
1,2016,115,117,607,22.13,3,63.45,3,.00,3,.00,3,30.00,3,.00,3,83.80,3,.00,3,12.43,
1,2016,115,118,607,22.09,3,63.69,3,.00,3,.00,3,30.00,3,.00,3,41.34,3,.00,3,12.41,
1,2016,115,119,607,22.03,3,63.35,3,.00,3,.00,3,30.00,3,.00,3,41.34,3,.00,3,12.43,
1,2016,115,120,607,22.03,3,64.33,3,.00,3,.00,3,30.00,3,.00,3,41.29,3,.00,3,12.43,
1,2016,115,121,607,22.06,3,64.13,3,.00,3,.00,3,30.00,3,.00,3,41.29,3,.00,3,12.43,
1,2016,115,122,607,22.03,3,64.03,3,.00,3,.00,3,30.00,3,.00,3,41.49,3,.00,3,12.43,
1,2016,115,123,607,22.03,3,63.59,3,.00,3,.00,3,30.00,3,.00,3,201.40,3,.00,3,12.43,
1,2016,115,124,607,21.99,3,64.10,3,.00,3,.00,3,30.00,3,.00,3,190.70,3,.00,3,12.43,
1,2016,115,125,607,22.10,3,65.76,3,.00,3,.00,3,30.00,3,.00,3,205.30,3,.00,3,12.43,
1,2016,115,126,607,22.06,3,64.81,3,.00,3,.00,3,30.00,3,.00,3,204.90,3,.00,3,12.43,
1,2016,115,127,607,21.96,3,64.78,3,.00,3,.00,3,30.00,3,.00,3,204.90,3,.00,3,12.43,
1,2016,115,128,607,22.03,3,64.34,3,.00,3,.00,3,29.99,3,.00,3,205.10,3,.00,3,12.43,
1,2016,115,129,607,22.03,3,64.64,3,.00,3,.00,3,30.00,3,.00,3,218.40,3,.00,3,12.42,
1,2016,115,130,607,22.06,3,64.40,3,.00,3,.00,3,30.00,3,.00,3,218.80,3,.00,3,12.42,
1,2016,115,131,607,21.99,3,64.57,3,.00,3,.00,3,30.00,3,.00,3,233.10,3,.00,3,12.39,
1,2016,115,132,607,21.96,3,64.91,3,.00,3,.00,3,30.00,3,.00,3,234.40,3,.00,3,12.42,
1,2016,115,133,607,21.99,3,65.73,3,.00,3,.00,3,30.00,3,.00,3,234.40,3,.00,3,12.42,
1,2016,115,134,607,21.99,3,65.12,3,.00,3,.00,3,30.00,3,.00,3,255.90,3,.00,3,12.42,
1,2016,115,135,607,21.99,3,65.05,3,.00,3,.00,3,29.99,3,.00,3,255.90,3,.00,3,12.42,
1,2016,115,136,607,21.99,3,64.95,3,.00,3,.00,3,29.99,3,.00,3,255.80,3,.00,3,12.42,
1,2016,115,137,607,21.99,3,65.22,3,.00,3,.00,3,29.99,3,.00,3,255.80,3,.00,3,12.42,
1,2016,115,138,607,22.03,3,65.22,3,.00,3,.00,3,29.99,3,.00,3,255.00,3,.00,3,12.42,
1,2016,115,139,607,22.00,3,65.86,3,.00,3,.00,3,29.99,3,.00,3,255.00,3,.00,3,12.42,
1,2016,115,140,607,21.93,3,65.12,3,.00,3,.00,3,29.99,3,.00,3,255.00,3,.00,3,12.42,
1,2016,115,141,607,22.00,3,65.15,3,.00,3,.00,3,29.99,3,.00,3,255.00,3,.00,3,12.42,
1,2016,115,142,607,22.00,3,65.05,3,.00,3,.00,3,29.99,3,.00,3,255.00,3,.00,3,12.42,
1,2016,115,143,607,21.93,3,65.49,3,.00,3,.00,3,29.99,3,.00,3,255.00,3,.00,3,12.42,
1,2016,115,144,607,21.89,3,65.63,3,.00,3,.00,3,29.99,3,.00,3,255.00,3,.00,3,12.42,
1,2016,115,145,607,21.89,3,65.59,3,.00,3,.00,3,29.99,3,.00,3,255.00,3,.00,3,12.41,
1,2016,115,146,607,21.86,3,65.83,3,.00,3,.00,3,29.99,3,.00,3,28.96,3,.00,3,12.39,
1,2016,115,147,607,21.89,3,66.17,3,.00,3,.00,3,29.99,3,.00,3,5.35,3,.00,3,12.38,
1,2016,115,148,607,21.93,3,65.90,3,.00,3,.00,3,29.99,3,.00,3,350.10,3,.00,3,12.42,
1,2016,115,149,607,21.96,3,66.17,3,.00,3,.00,3,29.99,3,.00,3,320.10,3,.00,3,12.40,
1,2016,115,150,607,22.06,3,65.86,3,.00,3,.00,3,29.99,3,.00,3,309.10,3,.00,3,12.42,
1,2016,115,151,607,22.06,3,65.80,3,.00,3,.00,3,29.99,3,.00,3,309.10,3,.00,3,12.42,
1,2016,115,152,607,22.06,3,65.63,3,.00,3,.00,3,29.99,3,.00,3,201.40,3,.00,3,12.42,
1,2016,115,153,607,22.10,3,66.61,3,.00,3,.00,3,29.99,3,.00,3,210.80,3,.00,3,12.42,
1,2016,115,154,607,22.03,3,67.05,3,.00,3,.00,3,29.99,3,.64,3,211.60,3,.00,3,12.42,
1,2016,115,155,607,22.13,3,65.63,3,.00,3,.00,3,29.99,3,.83,3,218.50,3,.00,3,12.42,
1,2016,115,156,607,22.06,3,65.05,3,.00,3,.00,3,29.99,3,.40,3,186.70,3,.00,3,12.42,
1,2016,115,157,607,22.13,3,64.78,3,.00,3,.00,3,29.99,3,.00,3,125.30,3,.00,3,12.42,
1,2016,115,158,607,22.03,3,64.51,3,.00,3,.00,3,29.99,3,.00,3,132.80,3,.00,3,12.42,
1,2016,115,159,607,22.03,3,64.17,3,.00,3,.00,3,29.99,3,.00,3,114.00,3,.00,3,12.41,
1,2016,115,200,607,22.06,3,64.07,3,.00,3,.00,3,29.99,3,.00,3,106.00,3,.00,3,12.41,
1,2016,115,201,607,22.10,3,64.57,3,.00,3,.00,3,29.99,3,.00,3,96.70,3,.00,3,12.38,
1,2016,115,202,607,22.13,3,64.68,3,.00,3,.09,3,29.99,3,.00,3,103.20,3,.00,3,12.40,
1,2016,115,203,607,22.03,3,64.61,3,.00,3,.00,3,29.99,3,.00,3,103.30,3,.00,3,12.41,
1,2016,115,204,607,22.03,3,64.71,3,.00,3,.00,3,29.99,3,.00,3,124.50,3,.00,3,12.41,
1,2016,115,205,607,22.06,3,65.46,3,.00,3,.00,3,29.99,3,.00,3,130.10,3,.00,3,12.41,
1,2016,115,206,607,22.06,3,65.25,3,.00,3,.00,3,29.99,3,.00,3,123.00,3,.00,3,12.41,
1,2016,115,207,607,22.06,3,65.22,3,.00,3,.00,3,29.99,3,.00,3,152.90,3,.00,3,12.41,
1,2016,115,208,607,22.16,3,65.76,3,.00,3,.00,3,29.99,3,.00,3,166.30,3,.00,3,12.41,
1,2016,115,209,607,22.06,3,64.64,3,.00,3,.00,3,29.99,3,.00,3,215.40,3,.00,3,12.41,
1,2016,115,210,607,22.13,3,64.74,3,.00,3,.00,3,29.99,3,.00,3,232.70,3,.00,3,12.41,
1,2016,115,211,607,22.16,3,65.05,3,.00,3,.00,3,29.99,3,.00,3,215.00,3,.00,3,12.41,
1,2016,115,212,607,22.16,3,66.00,3,.00,3,.00,3,29.99,3,.00,3,223.40,3,.00,3,12.41,
1,2016,115,213,607,22.20,3,66.34,3,.00,3,.00,3,29.99,3,.00,3,209.60,3,.00,3,12.41,
1,2016,115,214,607,22.16,3,64.85,3,.00,3,.00,3,29.99,3,.00,3,167.20,3,.00,3,12.41,
1,2016,115,215,607,22.16,3,64.30,3,.00,3,.00,3,29.99,3,.00,3,147.90,3,.00,3,12.41,
1,2016,115,216,607,22.20,3,64.34,3,.00,3,.00,3,29.99,3,.00,3,119.20,3,.00,3,12.36,
1,2016,115,217,607,22.16,3,63.86,3,.00,3,.00,3,29.99,3,.00,3,137.40,3,.00,3,12.40,
1,2016,115,218,607,22.16,3,63.45,3,.00,3,.00,3,29.99,3,.00,3,140.10,3,.00,3,12.37,
1,2016,115,219,607,22.20,3,63.25,3,.00,3,.00,3,29.99,3,.00,3,101.70,3,.00,3,12.41,
1,2016,115,220,607,22.30,3,64.13,3,.00,3,.00,3,29.99,3,.00,3,108.60,3,.00,3,12.39,
1,2016,115,221,607,22.23,3,64.54,3,.00,3,.00,3,29.99,3,.16,3,77.99,3,.00,3,12.41,
1,2016,115,222,607,22.27,3,64.27,3,.00,3,.00,3,29.99,3,.07,3,45.58,3,.00,3,12.41,
1,2016,115,223,607,22.23,3,64.61,3,.00,3,.09,3,29.99,3,.00,3,43.70,3,.00,3,12.41,
1,2016,115,224,607,22.23,3,64.85,3,.00,3,.00,3,29.99,3,.00,3,39.56,3,.00,3,12.41,
1,2016,115,225,607,22.13,3,64.34,3,.00,3,.00,3,29.99,3,.00,3,40.14,3,.00,3,12.41,
1,2016,115,226,607,22.20,3,64.34,3,.00,3,.00,3,29.99,3,.00,3,62.69,3,.00,3,12.41,
1,2016,115,227,607,22.16,3,64.37,3,.00,3,.00,3,29.99,3,.00,3,66.64,3,.00,3,12.41,
1,2016,115,228,607,22.13,3,64.64,3,.00,3,.00,3,29.99,3,.00,3,66.54,3,.00,3,12.41,
1,2016,115,229,607,22.10,3,64.51,3,.00,3,.00,3,29.99,3,.00,3,66.54,3,.00,3,12.40,
1,2016,115,230,607,22.16,3,64.34,3,.00,3,.00,3,29.99,3,.00,3,66.57,3,.00,3,12.40,
1,2016,115,231,607,22.10,3,64.30,3,.00,3,.00,3,30.00,3,.00,3,67.02,3,.00,3,12.37,
1,2016,115,232,607,22.13,3,64.40,3,.00,3,.00,3,29.99,3,.00,3,159.70,3,.00,3,12.39,
1,2016,115,233,607,22.13,3,64.78,3,.00,3,.00,3,30.00,3,.00,3,165.00,3,.00,3,12.40,
1,2016,115,234,607,22.06,3,64.85,3,.00,3,.00,3,30.00,3,.00,3,197.30,3,.00,3,12.40,
1,2016,115,235,607,22.13,3,65.42,3,.00,3,.00,3,30.00,3,.00,3,213.20,3,.00,3,12.40,
1,2016,115,236,607,22.16,3,66.14,3,.00,3,.00,3,30.00,3,.28,3,194.80,3,.00,3,12.40,
1,2016,115,237,607,22.20,3,67.12,3,.00,3,.00,3,30.00,3,.96,3,179.60,3,.00,3,12.40,
1,2016,115,238,607,22.30,3,66.14,3,.00,3,.00,3,30.00,3,1.20,3,175.70,3,.00,3,12.40,
1,2016,115,239,607,22.16,3,65.69,3,.00,3,.00,3,30.00,3,.81,3,175.00,3,.00,3,12.40,
1,2016,115,240,607,22.20,3,65.22,3,.00,3,.00,3,30.00,3,.35,3,171.80,3,.00,3,12.40,
1,2016,115,241,607,22.20,3,65.32,3,.00,3,.00,3,30.00,3,.00,3,166.80,3,.00,3,12.40,
1,2016,115,242,607,22.23,3,65.73,3,.00,3,.00,3,30.00,3,.00,3,165.70,3,.00,3,12.40,
1,2016,115,243,607,22.16,3,65.32,3,.00,3,.00,3,29.99,3,.00,3,146.70,3,.00,3,12.40,
1,2016,115,244,607,22.13,3,65.97,3,.00,3,.00,3,29.99,3,.00,3,127.30,3,.00,3,12.40,
1,2016,115,245,607,22.20,3,65.90,3,.00,3,.00,3,29.99,3,.00,3,127.40,3,.00,3,12.40,
1,2016,115,246,607,22.13,3,65.35,3,.00,3,.00,3,29.99,3,.00,3,129.50,3,.00,3,12.37,
1,2016,115,247,607,22.16,3,65.15,3,.00,3,.00,3,29.99,3,.00,3,131.70,3,.00,3,12.37,
1,2016,115,248,607,22.10,3,65.25,3,.00,3,.00,3,29.99,3,.00,3,131.70,3,.00,3,12.39,
1,2016,115,249,607,22.13,3,65.29,3,.00,3,.00,3,30.00,3,.00,3,131.70,3,.00,3,12.36,
1,2016,115,250,607,22.16,3,65.18,3,.00,3,.00,3,30.00,3,.00,3,131.70,3,.00,3,12.40,
1,2016,115,251,607,22.10,3,65.56,3,.00,3,.00,3,29.99,3,.00,3,131.70,3,.00,3,12.38,
1,2016,115,252,607,22.10,3,65.83,3,.00,3,.00,3,29.99,3,.00,3,131.90,3,.00,3,12.40,
1,2016,115,253,607,22.03,3,66.61,3,.00,3,.00,3,29.99,3,.00,3,131.30,3,.00,3,12.40,
1,2016,115,254,607,22.03,3,67.39,3,.00,3,.00,3,30.00,3,.00,3,112.10,3,.00,3,12.40,
1,2016,115,255,607,21.96,3,66.95,3,.00,3,.00,3,30.00,3,.00,3,87.60,3,.00,3,12.40,
1,2016,115,256,607,22.03,3,66.64,3,.00,3,.00,3,30.00,3,.00,3,87.60,3,.00,3,12.40,
1,2016,115,257,607,22.03,3,66.51,3,.00,3,.00,3,30.00,3,.00,3,87.20,3,.00,3,12.40,
1,2016,115,258,607,22.03,3,67.46,3,.00,3,.00,3,29.99,3,.00,3,87.50,3,.00,3,12.40,
1,2016,115,259,607,22.10,3,67.76,3,.00,3,.00,3,30.00,3,.00,3,111.20,3,.00,3,12.38,
1,2016,115,300,607,22.13,3,67.39,3,.00,3,.00,3,30.00,3,.00,3,115.70,3,.00,3,12.39,
1,2016,115,301,607,21.96,3,66.54,3,.00,3,.00,3,30.00,3,.00,3,132.00,3,.00,3,12.36,
1,2016,115,302,607,22.10,3,67.63,3,.00,3,.00,3,30.00,3,.00,3,132.60,3,.00,3,12.38,
1,2016,115,303,607,22.03,3,67.70,3,.00,3,.00,3,30.00,3,.00,3,136.80,3,.00,3,12.38,
1,2016,115,304,607,22.13,3,68.37,3,.00,3,.00,3,30.00,3,.00,3,125.40,3,.00,3,12.39,
1,2016,115,305,607,22.13,3,67.97,3,.00,3,.00,3,30.00,3,.00,3,127.20,3,.00,3,12.39,
1,2016,115,306,607,22.10,3,68.07,3,.00,3,.00,3,30.00,3,.00,3,127.20,3,.00,3,12.39,
1,2016,115,307,607,22.03,3,67.87,3,.00,3,.00,3,30.00,3,.00,3,112.10,3,.00,3,12.39,
1,2016,115,308,607,22.03,3,68.24,3,.00,3,.00,3,30.00,3,.00,3,112.20,3,.00,3,12.39,
1,2016,115,309,607,22.03,3,68.27,3,.00,3,.00,3,30.00,3,.00,3,112.20,3,.00,3,12.39,
1,2016,115,310,607,22.03,3,68.10,3,.00,3,.00,3,30.00,3,.00,3,111.50,3,.00,3,12.39,
1,2016,115,311,607,22.00,3,68.37,3,.00,3,.00,3,30.00,3,.00,3,351.00,3,.00,3,12.39,
1,2016,115,312,607,22.03,3,68.65,3,.00,3,.00,3,30.00,3,.00,3,9.54,3,.00,3,12.39,
1,2016,115,313,607,22.00,3,68.27,3,.00,3,.00,3,30.00,3,.69,3,5.25,3,.00,3,12.39,
1,2016,115,314,607,22.10,3,68.24,3,.00,3,.00,3,30.00,3,1.56,3,.68,3,.00,3,12.39,
1,2016,115,315,607,22.03,3,67.29,3,.00,3,.00,3,30.00,3,1.84,3,.14,3,.00,3,12.39,
1,2016,115,316,607,22.00,3,66.78,3,.00,3,.00,3,29.99,3,1.78,3,.10,3,.00,3,12.35,
1,2016,115,317,607,22.10,3,67.15,3,.00,3,.00,3,29.99,3,1.68,3,.10,3,.00,3,12.38,
1,2016,115,318,607,22.06,3,65.80,3,.00,3,.00,3,29.99,3,1.75,3,354.10,3,.00,3,12.36,
1,2016,115,319,607,22.10,3,65.29,3,.00,3,.00,3,29.99,3,1.83,3,.00,3,.00,3,12.38,
1,2016,115,320,607,22.16,3,66.17,3,.00,3,.00,3,29.99,3,1.87,3,.19,3,.00,3,12.35,
1,2016,115,321,607,22.06,3,64.64,3,.00,3,.00,3,29.99,3,1.83,3,.48,3,.00,3,12.38,
1,2016,115,322,607,22.13,3,65.49,3,.00,3,.00,3,29.99,3,1.96,3,.10,3,.00,3,12.37,
1,2016,115,323,607,22.16,3,66.68,3,.00,3,.00,3,29.99,3,2.36,3,2.65,3,.00,3,12.38,
1,2016,115,324,607,22.13,3,67.29,3,.00,3,.00,3,30.00,3,2.30,3,8.63,3,.00,3,12.38,
1,2016,115,325,607,22.16,3,68.71,3,.00,3,.00,3,29.99,3,2.22,3,7.93,3,.00,3,12.38,
1,2016,115,326,607,22.23,3,68.82,3,.00,3,.00,3,29.99,3,2.23,3,13.73,3,.00,3,12.38,
1,2016,115,327,607,22.16,3,69.05,3,.00,3,.00,3,29.99,3,2.03,3,14.21,3,.00,3,12.38,
1,2016,115,328,607,22.16,3,70.27,3,.00,3,.00,3,29.99,3,2.26,3,4.48,3,.00,3,12.38,
1,2016,115,329,607,22.23,3,70.65,3,.00,3,.00,3,29.99,3,2.82,3,3.71,3,.00,3,12.37,
1,2016,115,330,607,22.16,3,71.22,3,.00,3,.00,3,29.99,3,2.74,3,5.40,3,.00,3,12.38,
1,2016,115,331,607,22.20,3,71.67,3,.00,3,.00,3,29.99,3,2.79,3,1.88,3,.00,3,12.35,
1,2016,115,332,607,22.13,3,70.82,3,.00,3,.00,3,29.99,3,3.32,3,7.76,3,.00,3,12.37,
1,2016,115,333,607,22.13,3,70.38,3,.00,3,.00,3,29.99,3,3.49,3,4.67,3,.00,3,12.37,
1,2016,115,334,607,22.06,3,70.61,3,.00,3,.00,3,29.99,3,3.81,3,5.06,3,.00,3,12.37,
1,2016,115,335,607,22.16,3,71.63,3,.00,3,.00,3,29.99,3,4.03,3,6.99,3,.00,3,12.38,
1,2016,115,336,607,22.20,3,72.45,3,.00,3,.00,3,29.99,3,4.02,3,4.51,3,.00,3,12.38,
1,2016,115,337,607,22.20,3,71.39,3,.00,3,.00,3,29.99,3,4.07,3,9.40,3,.00,3,12.38,
1,2016,115,338,607,21.96,3,69.66,3,.00,3,.00,3,29.99,3,3.91,3,13.54,3,.00,3,12.38,
1,2016,115,339,607,22.03,3,71.02,3,.00,3,.00,3,29.99,3,3.93,3,9.73,3,.00,3,12.38,
1,2016,115,340,607,22.06,3,72.07,3,.00,3,.00,3,29.99,3,4.02,3,11.90,3,.00,3,12.38,
1,2016,115,341,607,22.10,3,72.11,3,.00,3,.00,3,29.99,3,3.74,3,24.33,3,.00,3,12.38,
1,2016,115,342,607,22.10,3,70.58,3,.00,3,.00,3,29.99,3,3.50,3,21.63,3,.00,3,12.38,
1,2016,115,343,607,22.06,3,70.44,3,.00,3,.00,3,29.99,3,2.76,3,23.76,3,.00,3,12.38,
1,2016,115,344,607,22.03,3,70.11,3,.00,3,.00,3,29.99,3,2.50,3,41.49,3,.00,3,12.38,
1,2016,115,345,607,22.00,3,70.07,3,.00,3,.00,3,30.00,3,2.46,3,33.99,3,.00,3,12.38,
1,2016,115,346,607,22.03,3,70.48,3,.00,3,.00,3,30.00,3,2.56,3,23.37,3,.00,3,12.35,
1,2016,115,347,607,22.00,3,69.90,3,.00,3,.00,3,30.00,3,3.08,3,19.85,3,.00,3,12.37,
1,2016,115,348,607,22.10,3,70.34,3,.00,3,.00,3,29.99,3,3.32,3,16.91,3,.00,3,12.37,
1,2016,115,349,607,22.03,3,70.65,3,.00,3,.00,3,30.00,3,3.62,3,13.25,3,.00,3,12.35,
1,2016,115,350,607,21.96,3,69.63,3,.00,3,.00,3,29.99,3,3.43,3,9.88,3,.00,3,12.37,
1,2016,115,351,607,22.06,3,70.51,3,.00,3,.00,3,29.99,3,3.68,3,11.23,3,.00,3,12.34,
1,2016,115,352,607,22.10,3,71.29,3,.00,3,.00,3,29.99,3,3.78,3,12.48,3,.00,3,12.37,
1,2016,115,353,607,22.06,3,71.87,3,.00,3,.00,3,29.99,3,3.69,3,13.54,3,.00,3,12.36,
1,2016,115,354,607,22.06,3,72.21,3,.00,3,.00,3,29.99,3,3.63,3,13.97,3,.00,3,12.37,
1,2016,115,355,607,22.03,3,70.51,3,.00,3,.00,3,29.99,3,3.42,3,10.55,3,.00,3,12.37,
1,2016,115,356,607,22.03,3,70.07,3,.00,3,.00,3,30.00,3,3.08,3,16.33,3,.00,3,12.37,
1,2016,115,357,607,22.03,3,69.97,3,.00,3,.00,3,30.00,3,3.09,3,12.12,3,.00,3,12.37,
1,2016,115,358,607,22.00,3,69.90,3,.00,3,.00,3,30.00,3,3.26,3,14.70,3,.00,3,12.37,
1,2016,115,359,607,22.06,3,70.85,3,.00,3,.00,3,30.00,3,3.03,3,23.76,3,.00,3,12.37,
1,2016,115,400,607,22.06,3,70.11,3,.00,3,.00,3,30.00,3,3.14,3,24.14,3,.00,3,12.37,
1,2016,115,401,607,22.00,3,71.90,3,.00,3,.00,3,30.00,3,3.18,3,25.25,3,.00,3,12.33,
1,2016,115,402,607,22.13,3,71.06,3,.00,3,.00,3,30.00,3,3.14,3,18.74,3,.00,3,12.36,
1,2016,115,403,607,22.10,3,72.28,3,.00,3,.00,3,30.00,3,2.90,3,17.03,3,.00,3,12.36,
1,2016,115,404,607,22.06,3,71.73,3,.00,3,.00,3,30.00,3,2.86,3,10.55,3,.00,3,12.37,
1,2016,115,405,607,22.00,3,71.60,3,.00,3,.00,3,30.00,3,3.11,3,23.66,3,.00,3,12.37,
1,2016,115,406,607,21.96,3,71.36,3,.00,3,.00,3,30.00,3,3.07,3,18.07,3,.00,3,12.37,
1,2016,115,407,607,21.93,3,71.84,3,.00,3,.00,3,30.00,3,2.76,3,11.95,3,.00,3,12.37,
1,2016,115,408,607,22.03,3,73.40,3,.00,3,.00,3,30.00,3,2.67,3,8.63,3,.00,3,12.37,
1,2016,115,409,607,22.03,3,73.16,3,.00,3,.00,3,30.00,3,2.80,3,21.83,3,.00,3,12.37,
1,2016,115,410,607,22.00,3,71.56,3,.00,3,.00,3,30.00,3,2.90,3,18.36,3,.00,3,12.37,
1,2016,115,411,607,21.89,3,72.21,3,.00,3,.00,3,30.00,3,2.61,3,16.82,3,.00,3,12.37,
1,2016,115,412,607,21.96,3,73.16,3,.00,3,.00,3,30.00,3,2.73,3,20.00,3,.00,3,12.37,
1,2016,115,413,607,21.93,3,72.65,3,.00,3,.00,3,30.00,3,2.77,3,15.66,3,.00,3,12.37,
1,2016,115,414,607,21.86,3,72.92,3,.00,3,.00,3,30.00,3,2.66,3,17.01,3,.00,3,12.37,
1,2016,115,415,607,21.86,3,72.75,3,.00,3,.00,3,30.00,3,2.47,3,10.99,3,.00,3,12.37,
1,2016,115,416,607,21.83,3,73.36,3,.00,3,.00,3,30.01,3,2.32,3,22.60,3,.00,3,12.33,
1,2016,115,417,607,21.86,3,72.82,3,.00,3,.00,3,30.00,3,2.44,3,33.87,3,.00,3,12.36,
1,2016,115,418,607,21.79,3,72.85,3,.00,3,.00,3,30.01,3,2.21,3,37.58,3,.00,3,12.36,
1,2016,115,419,607,21.79,3,73.74,3,.00,3,.00,3,30.01,3,1.55,3,22.84,3,.00,3,12.37,
1,2016,115,420,607,21.79,3,73.57,3,.00,3,.00,3,30.01,3,2.27,3,15.56,3,.00,3,12.35,
1,2016,115,421,607,21.89,3,73.94,3,.00,3,.00,3,30.01,3,2.35,3,26.84,3,.00,3,12.37,
1,2016,115,422,607,21.83,3,73.40,3,.00,3,.00,3,30.01,3,2.70,3,34.36,3,.00,3,12.33,
1,2016,115,423,607,21.83,3,73.23,3,.00,3,.00,3,30.01,3,2.56,3,34.55,3,.00,3,12.37,
1,2016,115,424,607,21.79,3,74.45,3,.00,3,.00,3,30.01,3,2.48,3,25.01,3,.00,3,12.35,
1,2016,115,425,607,21.93,3,74.79,3,.00,3,.00,3,30.01,3,3.36,3,26.19,3,.00,3,12.37,
1,2016,115,426,607,21.86,3,74.24,3,.00,3,.00,3,30.01,3,3.57,3,12.48,3,.00,3,12.37,
1,2016,115,427,607,21.76,3,74.48,3,.00,3,.00,3,30.01,3,3.06,3,14.79,3,.00,3,12.37,
1,2016,115,428,607,21.72,3,74.58,3,.00,3,.00,3,30.01,3,2.66,3,26.16,3,.00,3,12.37,
1,2016,115,429,607,21.69,3,75.33,3,.00,3,.00,3,30.01,3,2.55,3,43.90,3,.00,3,12.36,
1,2016,115,430,607,21.66,3,74.11,3,.00,3,.00,3,30.01,3,2.34,3,37.25,3,.00,3,12.36,
1,2016,115,431,607,21.62,3,74.86,3,.00,3,.00,3,30.01,3,2.13,3,40.81,3,.00,3,12.33,
1,2016,115,432,607,21.69,3,76.48,3,.00,3,.00,3,30.01,3,2.60,3,33.30,3,.00,3,12.36,
1,2016,115,433,607,21.69,3,77.43,3,.00,3,.00,3,30.02,3,3.54,3,32.62,3,.00,3,12.36,
1,2016,115,434,607,21.55,3,76.52,3,.00,3,.00,3,30.02,3,2.60,3,22.79,3,.00,3,12.36,
1,2016,115,435,607,21.52,3,77.27,3,.00,3,.00,3,30.02,3,1.67,3,21.15,3,.00,3,12.36,
1,2016,115,436,607,21.55,3,77.98,3,.00,3,.00,3,30.02,3,2.63,3,21.44,3,.00,3,12.36,
1,2016,115,437,607,21.62,3,77.98,3,.00,3,.00,3,30.02,3,3.28,3,42.76,3,.00,3,12.36,
1,2016,115,438,607,21.52,3,78.05,3,.00,3,.00,3,30.02,3,3.77,3,27.49,3,.00,3,12.36,
1,2016,115,439,607,21.42,3,77.60,3,.00,3,.00,3,30.02,3,2.48,3,21.06,3,.00,3,12.37,
1,2016,115,440,607,21.49,3,79.84,3,.00,3,.00,3,30.02,3,2.64,3,28.28,3,.00,3,12.37,
1,2016,115,441,607,21.49,3,79.50,3,.00,3,.00,3,30.02,3,3.45,3,23.06,3,.00,3,12.37,
1,2016,115,442,607,21.28,3,78.86,3,.00,3,.00,3,30.02,3,3.60,3,17.39,3,.00,3,12.37,
1,2016,115,443,607,21.32,3,79.00,3,.00,3,.00,3,30.02,3,3.31,3,10.55,3,.00,3,12.37,
1,2016,115,444,607,21.25,3,79.06,3,.00,3,.00,3,30.02,3,2.84,3,26.84,3,.00,3,12.37,
1,2016,115,445,607,21.25,3,79.74,3,.00,3,.00,3,30.02,3,2.94,3,25.39,3,.00,3,12.37,
1,2016,115,446,607,21.21,3,79.33,3,.00,3,.00,3,30.02,3,2.88,3,25.63,3,.00,3,12.33,
1,2016,115,447,607,21.21,3,79.54,3,.00,3,.00,3,30.02,3,3.22,3,36.11,3,.00,3,12.36,
1,2016,115,448,607,21.21,3,79.50,3,.00,3,.00,3,30.02,3,3.34,3,28.45,3,.00,3,12.36,
1,2016,115,449,607,21.08,3,78.72,3,.00,3,.00,3,30.02,3,3.45,3,29.25,3,.00,3,12.36,
1,2016,115,450,607,21.11,3,79.23,3,.00,3,.00,3,30.02,3,2.99,3,30.12,3,.00,3,12.36,
1,2016,115,451,607,21.05,3,79.13,3,.00,3,.00,3,30.02,3,2.41,3,23.08,3,.00,3,12.35,
1,2016,115,452,607,21.15,3,78.55,3,.00,3,.00,3,30.02,3,2.01,3,31.20,3,.00,3,12.37,
1,2016,115,453,607,21.05,3,79.30,3,.00,3,.09,3,30.02,3,1.84,3,34.50,3,.00,3,12.32,
1,2016,115,454,607,21.11,3,77.94,3,.00,3,.17,3,30.02,3,2.44,3,23.47,3,.00,3,12.36,
1,2016,115,455,607,21.01,3,78.15,3,.00,3,.17,3,30.02,3,2.70,3,33.63,3,.00,3,12.35,
1,2016,115,456,607,21.08,3,78.42,3,.00,3,.17,3,30.02,3,2.90,3,22.50,3,.00,3,12.36,
1,2016,115,457,607,21.08,3,78.18,3,.00,3,.26,3,30.02,3,2.83,3,16.46,3,.00,3,12.36,
1,2016,115,458,607,21.05,3,77.60,3,.00,3,.34,3,30.03,3,2.49,3,19.44,3,.00,3,12.36,
1,2016,115,459,607,21.08,3,77.84,3,.00,3,.43,3,30.02,3,3.40,3,22.57,3,.00,3,12.35,
1,2016,115,500,607,21.11,3,77.60,3,.00,3,.52,3,30.02,3,3.55,3,28.09,3,.00,3,12.35,
1,2016,115,501,607,20.98,3,77.94,3,.00,3,.52,3,30.03,3,3.01,3,31.66,3,.00,3,12.32,
1,2016,115,502,607,21.05,3,77.81,3,.00,3,.77,3,30.03,3,3.08,3,32.91,3,.00,3,12.35,
1,2016,115,503,607,21.05,3,77.67,3,.00,3,1.03,3,30.03,3,2.99,3,27.25,3,.00,3,12.36,
1,2016,115,504,607,21.11,3,77.67,3,.00,3,1.12,3,30.03,3,2.73,3,26.67,3,.00,3,12.36,
1,2016,115,505,607,21.05,3,77.67,3,.00,3,1.38,3,30.03,3,2.18,3,21.63,3,.00,3,12.36,
1,2016,115,506,607,21.08,3,77.94,3,.00,3,1.72,3,30.03,3,2.52,3,16.46,3,.00,3,12.36,
1,2016,115,507,607,21.08,3,77.37,3,.00,3,2.07,3,30.03,3,2.30,3,9.01,3,.00,3,12.36,
1,2016,115,508,607,21.01,3,77.74,3,.00,3,2.41,3,30.03,3,2.24,3,12.19,3,.00,3,12.36,
1,2016,115,509,607,20.98,3,77.57,3,.00,3,2.93,3,30.03,3,2.71,3,17.49,3,.00,3,12.36,
1,2016,115,510,607,20.94,3,78.18,3,.00,3,3.44,3,30.03,3,3.07,3,6.41,3,.00,3,12.36,
1,2016,115,511,607,20.94,3,77.88,3,.00,3,4.04,3,30.03,3,3.39,3,11.03,3,.00,3,12.36,
1,2016,115,512,607,20.84,3,78.08,3,.00,3,4.73,3,30.03,3,3.10,3,5.57,3,.00,3,12.36,
1,2016,115,513,607,20.84,3,76.82,3,.00,3,5.51,3,30.03,3,2.96,3,6.70,3,.00,3,12.36,
1,2016,115,514,607,20.98,3,76.79,3,.00,3,6.37,3,30.03,3,3.07,3,8.43,3,.00,3,12.36,
1,2016,115,515,607,20.84,3,76.96,3,.00,3,7.32,3,30.03,3,3.10,3,13.71,3,.00,3,12.36,
1,2016,115,516,607,20.88,3,76.21,3,.00,3,8.35,3,30.03,3,3.17,3,20.96,3,.00,3,12.32,
1,2016,115,517,607,20.91,3,77.33,3,.00,3,9.38,3,30.03,3,3.48,3,14.24,3,.00,3,12.36,
1,2016,115,518,607,20.94,3,77.16,3,.01,3,10.67,3,30.03,3,3.56,3,17.35,3,.00,3,12.36,
1,2016,115,519,607,20.94,3,76.52,3,.01,3,12.14,3,30.03,3,3.72,3,11.90,3,.00,3,12.37,
1,2016,115,520,607,21.05,3,76.55,3,.01,3,13.68,3,30.03,3,3.65,3,20.29,3,.00,3,12.37,
1,2016,115,521,607,21.08,3,77.23,3,.01,3,15.41,3,30.03,3,3.78,3,22.98,3,.00,3,12.38,
1,2016,115,522,607,21.01,3,77.47,3,.01,3,17.30,3,30.03,3,3.44,3,17.83,3,.00,3,12.36,
1,2016,115,523,607,20.91,3,76.28,3,.01,3,19.45,3,30.03,3,3.23,3,17.92,3,.00,3,12.39,
1,2016,115,524,607,21.01,3,76.82,3,.01,3,21.86,3,30.03,3,3.24,3,13.13,3,.00,3,12.36,
1,2016,115,525,607,21.05,3,76.96,3,.02,3,24.36,3,30.03,3,3.39,3,18.26,3,.00,3,12.40,
1,2016,115,526,607,21.01,3,77.23,3,.02,3,27.03,3,30.03,3,3.74,3,14.31,3,.00,3,12.39,
1,2016,115,527,607,21.15,3,76.76,3,.02,3,29.78,3,30.03,3,3.93,3,18.07,3,.00,3,12.41,
1,2016,115,528,607,21.11,3,75.74,3,.02,3,32.96,3,30.03,3,4.11,3,16.58,3,.00,3,12.42,
1,2016,115,529,607,21.05,3,74.28,3,.02,3,36.32,3,30.03,3,4.27,3,17.11,3,.00,3,12.42,
1,2016,115,530,607,21.08,3,75.30,3,.03,3,39.93,3,30.03,3,4.77,3,13.44,3,.00,3,12.43,
1,2016,115,531,607,21.15,3,74.11,3,.03,3,43.72,3,30.03,3,4.69,3,17.20,3,.00,3,12.40,
1,2016,115,532,607,21.21,3,74.96,3,.03,3,47.59,3,30.03,3,4.44,3,14.26,3,.00,3,12.45,
1,2016,115,533,607,21.28,3,75.67,3,.03,3,51.81,3,30.03,3,4.80,3,19.06,3,.00,3,12.46,
1,2016,115,534,607,21.25,3,75.20,3,.04,3,56.11,3,30.03,3,5.17,3,17.97,3,.00,3,12.47,
1,2016,115,535,607,21.28,3,74.58,3,.04,3,60.76,3,30.03,3,4.90,3,19.13,3,.00,3,12.49,
1,2016,115,536,607,21.25,3,76.25,3,.04,3,65.58,3,30.03,3,4.66,3,19.13,3,.00,3,12.50,
1,2016,115,537,607,21.35,3,76.42,3,.05,3,70.57,3,30.03,3,4.42,3,14.74,3,.00,3,12.51,
1,2016,115,538,607,21.28,3,75.40,3,.05,3,75.48,3,30.03,3,4.55,3,17.32,3,.00,3,12.53,
1,2016,115,539,607,21.35,3,74.89,3,.05,3,80.64,3,30.03,3,4.55,3,13.93,3,.00,3,12.54,
1,2016,115,540,607,21.21,3,74.62,3,.06,3,86.41,3,30.03,3,4.11,3,10.36,3,.00,3,12.57,
1,2016,115,541,607,21.32,3,74.86,3,.06,3,91.57,3,30.03,3,4.35,3,8.87,3,.00,3,12.58,
1,2016,115,542,607,21.32,3,75.30,3,.06,3,97.16,3,30.03,3,4.40,3,13.93,3,.00,3,12.60,
1,2016,115,543,607,21.35,3,75.60,3,.07,3,102.85,3,30.03,3,4.77,3,28.00,3,.00,3,12.62,
1,2016,115,544,607,21.45,3,75.50,3,.07,3,108.78,3,30.03,3,5.23,3,27.49,3,.00,3,12.64,
1,2016,115,545,607,21.28,3,75.87,3,.08,3,114.38,3,30.03,3,5.96,3,29.27,3,.00,3,12.67,
1,2016,115,546,607,21.32,3,75.84,3,.08,3,120.06,3,30.03,3,6.55,3,29.34,3,.00,3,12.65,
1,2016,115,547,607,21.25,3,75.26,3,.08,3,126.17,3,30.03,3,6.70,3,21.06,3,.00,3,12.71,
1,2016,115,548,607,21.21,3,75.91,3,.09,3,131.94,3,30.03,3,6.97,3,21.10,3,.00,3,12.73,
1,2016,115,549,607,21.18,3,74.52,3,.09,3,138.13,3,30.03,3,6.59,3,26.07,3,.00,3,12.76,
1,2016,115,550,607,21.15,3,74.79,3,.09,3,144.24,3,30.03,3,6.14,3,23.27,3,.00,3,12.79,
1,2016,115,551,607,21.32,3,75.81,3,.10,3,150.18,3,30.03,3,6.63,3,21.54,3,.00,3,12.82,
1,2016,115,552,607,21.21,3,74.96,3,.10,3,156.64,3,30.03,3,6.62,3,21.15,3,.00,3,12.85,
1,2016,115,553,607,21.18,3,75.64,3,.10,3,163.09,3,30.03,3,6.17,3,19.13,3,.00,3,12.86,
1,2016,115,554,607,21.11,3,75.16,3,.11,3,169.46,3,30.03,3,5.83,3,17.97,3,.00,3,12.91,
1,2016,115,555,607,21.18,3,75.20,3,.11,3,175.92,3,30.03,3,6.36,3,18.07,3,.00,3,12.90,
1,2016,115,556,607,21.25,3,76.79,3,.11,3,182.37,3,30.03,3,6.20,3,20.19,3,.00,3,12.98,
1,2016,115,557,607,21.11,3,76.48,3,.10,3,188.99,3,30.03,3,5.75,3,19.85,3,.00,3,12.99,
1,2016,115,558,607,21.05,3,75.36,3,.10,3,195.19,3,30.03,3,6.12,3,22.31,3,.00,3,13.04,
1,2016,115,559,607,21.08,3,75.50,3,.09,3,201.56,3,30.03,3,5.97,3,25.54,3,.00,3,13.07,
1,2016,115,600,607,21.08,3,75.91,3,.09,3,207.50,3,30.03,3,5.87,3,22.69,3,.00,3,13.10,
1,2016,115,601,607,21.15,3,75.53,3,.09,3,214.56,3,30.04,3,5.77,3,21.30,3,.00,3,13.07,
1,2016,115,602,607,21.15,3,75.03,3,.09,3,220.92,3,30.03,3,5.93,3,25.30,3,.00,3,13.10,
1,2016,115,603,607,21.21,3,77.43,3,.10,3,227.72,3,30.03,3,6.05,3,12.48,3,.00,3,13.10,
1,2016,115,604,607,21.21,3,77.16,3,.11,3,234.35,3,30.03,3,5.97,3,19.15,3,.00,3,13.10,
1,2016,115,605,607,21.18,3,76.99,3,.12,3,240.63,3,30.04,3,5.68,3,15.85,3,.00,3,13.10,
1,2016,115,606,607,21.18,3,75.91,3,.13,3,247.26,3,30.04,3,5.56,3,15.76,3,.00,3,13.10,
1,2016,115,607,607,21.18,3,77.27,3,.14,3,254.49,3,30.03,3,5.39,3,18.84,3,.00,3,13.09,
1,2016,115,608,607,21.11,3,75.47,3,.15,3,261.98,3,30.04,3,5.34,3,15.27,3,.00,3,13.09,
1,2016,115,609,607,21.15,3,75.77,3,.16,3,268.60,3,30.04,3,5.40,3,18.31,3,.00,3,13.09,
1,2016,115,610,607,21.11,3,75.36,3,.16,3,275.49,3,30.04,3,5.20,3,17.97,3,.00,3,13.09,
1,2016,115,611,607,21.18,3,76.31,3,.16,3,282.20,3,30.04,3,4.94,3,17.88,3,.00,3,13.08,
1,2016,115,612,607,21.25,3,76.65,3,.17,3,289.43,3,30.04,3,4.87,3,15.42,3,.00,3,13.08,
1,2016,115,613,607,21.18,3,76.62,3,.17,3,296.49,3,30.04,3,4.69,3,17.88,3,.00,3,13.07,
1,2016,115,614,607,21.25,3,75.91,3,.17,3,303.11,3,30.04,3,4.64,3,10.46,3,.00,3,13.07,
1,2016,115,615,607,21.21,3,76.76,3,.18,3,309.22,3,30.04,3,4.21,3,12.48,3,.00,3,13.07,
1,2016,115,616,607,21.15,3,76.18,3,.18,3,316.11,3,30.04,3,4.05,3,12.19,3,.00,3,13.04,
1,2016,115,617,607,21.35,3,75.87,3,.18,3,323.08,3,30.04,3,4.20,3,13.83,3,.00,3,13.07,
1,2016,115,618,607,21.38,3,77.50,3,.19,3,329.79,3,30.04,3,4.32,3,28.57,3,.00,3,13.07,
1,2016,115,619,607,21.28,3,77.03,3,.19,3,336.24,3,30.04,3,4.30,3,15.06,3,.00,3,13.07,
1,2016,115,620,607,21.35,3,78.01,3,.19,3,342.87,3,30.04,3,5.10,3,19.61,3,.00,3,13.07,
1,2016,115,621,607,21.32,3,77.20,3,.20,3,349.24,3,30.04,3,4.93,3,22.94,3,.00,3,13.06,
1,2016,115,622,607,21.25,3,76.89,3,.20,3,356.38,3,30.04,3,4.55,3,24.62,3,.00,3,13.06,
1,2016,115,623,607,21.32,3,77.64,3,.20,3,363.28,3,30.04,3,4.21,3,30.84,3,.00,3,13.06,
1,2016,115,624,607,21.35,3,77.23,3,.21,3,370.16,3,30.04,3,4.43,3,27.61,3,.00,3,13.05,
1,2016,115,625,607,21.32,3,77.64,3,.21,3,376.17,3,30.04,3,4.43,3,27.03,3,.00,3,13.06,
1,2016,115,626,607,21.28,3,77.33,3,.21,3,383.57,3,30.04,3,4.51,3,24.00,3,.00,3,13.02,
1,2016,115,627,607,21.38,3,77.87,3,.22,3,389.78,3,30.04,3,4.72,3,36.23,3,.00,3,13.06,
1,2016,115,628,607,21.35,3,77.53,3,.22,3,397.54,3,30.04,3,4.91,3,29.85,3,.00,3,13.04,
1,2016,115,629,607,21.25,3,78.14,3,.22,3,403.76,3,30.04,3,4.77,3,27.22,3,.00,3,13.06,
1,2016,115,630,607,21.31,3,78.24,3,.23,3,410.49,3,30.04,3,4.83,3,35.73,3,.00,3,13.05,
1,2016,115,631,607,21.28,3,78.11,3,.23,3,418.25,3,30.04,3,4.79,3,28.28,3,.00,3,13.03,
1,2016,115,632,607,21.24,3,78.31,3,.23,3,424.46,3,30.04,3,5.09,3,36.86,3,.00,3,13.06,
1,2016,115,633,607,21.24,3,78.68,3,.24,3,431.19,3,30.04,3,5.15,3,31.75,3,.00,3,13.05,
1,2016,115,634,607,21.24,3,79.06,3,.24,3,437.92,3,30.04,3,5.46,3,33.39,3,.00,3,13.05,
1,2016,115,635,607,21.24,3,79.26,3,.25,3,444.64,3,30.04,3,5.64,3,36.66,3,.00,3,13.05,
1,2016,115,636,607,21.21,3,79.83,3,.25,3,451.37,3,30.04,3,5.67,3,39.70,3,.00,3,13.05,
1,2016,115,637,607,21.21,3,79.46,3,.25,3,458.61,3,30.04,3,5.16,3,40.18,3,.00,3,13.05,
1,2016,115,638,607,21.11,3,79.12,3,.26,3,465.34,3,30.04,3,4.37,3,31.85,3,.00,3,13.05,
1,2016,115,639,607,21.28,3,79.53,3,.26,3,472.84,3,30.04,3,4.91,3,42.25,3,.00,3,13.05,
1,2016,115,640,607,21.21,3,79.90,3,.26,3,479.31,3,30.04,3,5.39,3,50.59,3,.00,3,13.05,
1,2016,115,641,607,21.24,3,80.10,3,.27,3,485.52,3,30.04,3,5.05,3,37.65,3,.00,3,13.05,
1,2016,115,642,607,21.21,3,79.49,3,.27,3,493.55,3,30.04,3,5.21,3,23.85,3,.00,3,13.05,
1,2016,115,643,607,21.24,3,80.10,3,.27,3,501.57,3,30.04,3,4.94,3,35.48,3,.00,3,13.05,
1,2016,115,644,607,21.24,3,79.87,3,.28,3,506.75,3,30.04,3,4.99,3,32.42,3,.00,3,13.05,
1,2016,115,645,607,21.24,3,79.87,3,.28,3,513.48,3,30.04,3,4.62,3,34.54,3,.00,3,13.05,
1,2016,115,646,607,21.14,3,79.56,3,.28,3,520.18,3,30.05,3,4.56,3,39.84,3,.00,3,13.02,
1,2016,115,647,607,21.21,3,80.30,3,.29,3,527.17,3,30.05,3,4.04,3,44.01,3,.00,3,13.05,
1,2016,115,648,607,21.24,3,80.30,3,.29,3,532.60,3,30.05,3,3.85,3,34.50,3,.00,3,13.05,
1,2016,115,649,607,21.31,3,80.00,3,.29,3,539.32,3,30.04,3,3.77,3,33.48,3,.00,3,13.05,
1,2016,115,650,607,21.24,3,79.97,3,.30,3,546.55,3,30.05,3,3.47,3,32.81,3,.00,3,13.04,
1,2016,115,651,607,21.24,3,79.66,3,.30,3,554.32,3,30.05,3,3.57,3,39.36,3,.00,3,13.04,
1,2016,115,652,607,21.20,3,79.93,3,.31,3,560.52,3,30.05,3,3.71,3,36.90,3,.00,3,13.04,
1,2016,115,653,607,21.31,3,79.12,3,.31,3,566.73,3,30.05,3,3.81,3,36.08,3,.00,3,13.04,
1,2016,115,654,607,21.24,3,79.42,3,.31,3,572.42,3,30.05,3,3.52,3,48.15,3,.00,3,13.04,
1,2016,115,655,607,21.23,3,80.00,3,.31,3,578.63,3,30.05,3,3.67,3,41.21,3,.00,3,13.01,
1,2016,115,656,607,21.20,3,79.25,3,.32,3,585.87,3,30.04,3,4.36,3,35.50,3,.00,3,13.04,
1,2016,115,657,607,21.20,3,79.45,3,.32,3,592.61,3,30.05,3,4.35,3,46.13,3,.00,3,13.00,
1,2016,115,658,607,21.20,3,78.94,3,.32,3,598.81,3,30.05,3,4.66,3,42.25,3,.00,3,13.04,
1,2016,115,659,607,21.23,3,79.11,3,.33,3,606.32,3,30.05,3,4.66,3,43.98,3,.00,3,13.03,
1,2016,115,700,607,21.20,3,79.14,3,.33,3,614.08,3,30.05,3,4.68,3,37.24,3,.00,3,13.04,
1,2016,115,701,607,21.16,3,78.50,3,.34,3,619.52,3,30.05,3,4.86,3,40.75,3,.00,3,13.01,
1,2016,115,702,607,21.23,3,79.31,3,.34,3,625.21,3,30.05,3,4.32,3,45.18,3,.00,3,13.04,
1,2016,115,703,607,21.23,3,78.53,3,.34,3,631.93,3,30.05,3,4.72,3,41.76,3,.00,3,13.04,
1,2016,115,704,607,21.20,3,79.31,3,.35,3,639.69,3,30.05,3,4.49,3,39.36,3,.00,3,13.04,
1,2016,115,705,607,21.16,3,79.31,3,.35,3,646.93,3,30.05,3,4.62,3,48.56,3,.00,3,13.04,
1,2016,115,706,607,21.20,3,80.30,3,.35,3,653.14,3,30.05,3,4.42,3,36.71,3,.00,3,13.04,
1,2016,115,707,607,21.30,3,79.28,3,.36,3,660.38,3,30.05,3,4.89,3,35.26,3,.00,3,13.04,
1,2016,115,708,607,21.20,3,79.31,3,.36,3,666.08,3,30.05,3,5.51,3,32.27,3,.00,3,13.04,
1,2016,115,709,607,21.13,3,79.48,3,.36,3,673.31,3,30.05,3,6.09,3,37.81,3,.00,3,13.03,
1,2016,115,710,607,21.09,3,79.78,3,.37,3,681.08,3,30.05,3,6.25,3,38.66,3,.00,3,13.03,
1,2016,115,711,607,21.03,3,80.30,3,.37,3,687.28,3,30.05,3,5.84,3,36.90,3,.00,3,13.04,
1,2016,115,712,607,21.03,3,80.70,3,.37,3,695.56,3,30.05,3,6.13,3,42.15,3,.00,3,13.03,
1,2016,115,713,607,20.99,3,80.50,3,.38,3,700.23,3,30.04,3,5.59,3,41.11,3,.00,3,13.03,
1,2016,115,714,607,21.09,3,80.50,3,.38,3,703.34,3,30.05,3,5.09,3,40.03,3,.00,3,13.03,
1,2016,115,715,607,21.09,3,80.10,3,.38,3,710.82,3,30.05,3,5.25,3,42.85,3,.00,3,13.03,
1,2016,115,716,607,21.03,3,79.68,3,.39,3,717.29,3,30.05,3,5.10,3,40.41,3,.00,3,13.00,
1,2016,115,717,607,20.99,3,81.10,3,.39,3,724.28,3,30.05,3,4.69,3,45.81,3,.00,3,13.03,
1,2016,115,718,607,21.06,3,79.17,3,.39,3,730.75,3,30.05,3,4.59,3,49.73,3,.00,3,13.03,
1,2016,115,719,607,21.06,3,79.58,3,.40,3,736.44,3,30.05,3,3.98,3,36.80,3,.00,3,13.03,
1,2016,115,720,607,21.02,3,79.34,3,.40,3,744.20,3,30.04,3,4.31,3,38.39,3,.00,3,13.03,
1,2016,115,721,607,20.92,3,79.07,3,.40,3,751.18,3,30.05,3,4.48,3,31.26,3,.00,3,13.03,
1,2016,115,722,607,20.92,3,79.41,3,.41,3,756.10,3,30.05,3,3.92,3,36.20,3,.00,3,13.03,
1,2016,115,723,607,20.96,3,80.10,3,.41,3,763.85,3,30.05,3,4.05,3,25.87,3,.00,3,13.03,
1,2016,115,724,607,20.99,3,79.65,3,.40,3,771.61,3,30.05,3,4.27,3,28.18,3,.00,3,13.03,
1,2016,115,725,607,20.99,3,79.78,3,.40,3,776.27,3,30.05,3,4.48,3,34.75,3,.00,3,13.03,
1,2016,115,726,607,20.96,3,79.92,3,.38,3,781.95,3,30.05,3,3.88,3,33.36,3,.00,3,12.99,
1,2016,115,727,607,21.06,3,79.31,3,.37,3,788.68,3,30.05,3,4.48,3,44.03,3,.00,3,13.03,
1,2016,115,728,607,20.92,3,79.17,3,.37,3,796.18,3,30.05,3,4.00,3,38.05,3,.00,3,12.99,
1,2016,115,729,607,21.02,3,79.51,3,.36,3,801.10,3,30.05,3,3.88,3,30.59,3,.00,3,13.03,
1,2016,115,730,607,20.96,3,79.27,3,.35,3,808.59,3,30.05,3,4.37,3,29.91,3,.00,3,13.02,
1,2016,115,731,607,20.92,3,79.07,3,.35,3,813.51,3,30.05,3,4.89,3,41.47,3,.00,3,13.00,
1,2016,115,732,607,20.89,3,80.30,3,.34,3,819.99,3,30.05,3,4.10,3,31.45,3,.00,3,13.03,
1,2016,115,733,607,21.02,3,78.90,3,.34,3,824.90,3,30.05,3,4.32,3,34.06,3,.00,3,13.03,
1,2016,115,734,607,20.92,3,79.92,3,.34,3,831.12,3,30.05,3,3.50,3,38.56,3,.00,3,13.03,
1,2016,115,735,607,21.02,3,79.65,3,.34,3,837.85,3,30.05,3,3.71,3,38.00,3,.00,3,13.03,
1,2016,115,736,607,20.96,3,78.77,3,.35,3,843.27,3,30.05,3,4.09,3,24.32,3,.00,3,13.03,
1,2016,115,737,607,21.02,3,79.75,3,.36,3,849.48,3,30.05,3,3.99,3,34.63,3,.00,3,13.03,
1,2016,115,738,607,20.99,3,79.17,3,.37,3,856.98,3,30.05,3,4.87,3,59.42,3,.00,3,13.03,
1,2016,115,739,607,21.02,3,77.99,3,.38,3,862.16,3,30.05,3,4.41,3,51.78,3,.00,3,13.03,
1,2016,115,740,607,21.02,3,77.00,3,.40,3,870.44,3,30.05,3,4.84,3,46.10,3,.00,3,13.03,
1,2016,115,741,607,21.02,3,78.36,3,.41,3,876.65,3,30.05,3,4.97,3,53.32,3,.00,3,13.03,
1,2016,115,742,607,21.09,3,77.65,3,.43,3,882.36,3,30.05,3,4.24,3,54.00,3,.00,3,13.03,
1,2016,115,743,607,21.13,3,78.26,3,.45,3,889.61,3,30.05,3,4.25,3,50.82,3,.00,3,13.03,
1,2016,115,744,607,21.13,3,76.56,3,.47,3,895.81,3,30.05,3,5.38,3,55.01,3,.00,3,13.03,
1,2016,115,745,607,21.16,3,75.95,3,.48,3,902.02,3,30.05,3,4.94,3,54.77,3,.00,3,13.03,
1,2016,115,746,607,21.30,3,77.95,3,.49,3,908.22,3,30.05,3,4.36,3,59.78,3,.00,3,13.00,
1,2016,115,747,607,21.30,3,76.66,3,.49,3,913.65,3,30.05,3,4.72,3,56.26,3,.00,3,13.03,
1,2016,115,748,607,21.30,3,75.61,3,.50,3,919.35,3,30.05,3,4.84,3,60.19,3,.00,3,13.03,
1,2016,115,749,607,21.36,3,76.09,3,.50,3,926.34,3,30.05,3,4.63,3,56.41,3,.00,3,13.03,
1,2016,115,750,607,21.33,3,75.10,3,.50,3,933.07,3,30.05,3,5.13,3,61.63,3,.00,3,13.03,
1,2016,115,751,607,21.19,3,76.15,3,.50,3,937.99,3,30.05,3,5.18,3,66.42,3,.00,3,13.03,
1,2016,115,752,607,21.26,3,74.93,3,.51,3,944.98,3,30.05,3,5.00,3,61.27,3,.00,3,13.03,
1,2016,115,753,607,21.30,3,75.07,3,.51,3,951.18,3,30.05,3,5.46,3,63.73,3,.00,3,13.03,
1,2016,115,754,607,21.23,3,75.41,3,.52,3,957.91,3,30.05,3,5.19,3,70.64,3,.00,3,13.03,
1,2016,115,755,607,21.19,3,75.24,3,.52,3,963.85,3,30.05,3,4.77,3,61.97,3,.00,3,13.03,
1,2016,115,756,607,21.23,3,76.80,3,.52,3,969.03,3,30.05,3,5.39,3,52.07,3,.00,3,13.03,
1,2016,115,757,607,21.23,3,75.95,3,.53,3,974.99,3,30.04,3,5.60,3,50.89,3,.00,3,12.98,
1,2016,115,758,607,21.23,3,76.15,3,.53,3,980.41,3,30.05,3,5.47,3,53.59,3,.00,3,13.03,
1,2016,115,759,607,21.26,3,76.15,3,.53,3,985.59,3,30.04,3,5.45,3,44.46,3,.00,3,12.98,
1,2016,115,800,607,21.30,3,76.73,3,.54,3,991.54,3,30.04,3,5.11,3,43.88,3,.00,3,13.03,
1,2016,115,801,607,21.19,3,77.41,3,.54,3,997.74,3,30.05,3,4.68,3,53.90,3,.00,3,12.99,
1,2016,115,802,607,21.16,3,77.17,3,.54,3,1003.95,3,30.05,3,5.10,3,52.17,3,.00,3,13.03,
1,2016,115,803,607,21.09,3,76.53,3,.55,3,1010.68,3,30.05,3,5.32,3,54.50,3,.00,3,13.03,
1,2016,115,804,607,21.16,3,76.59,3,.55,3,1015.34,3,30.05,3,5.39,3,52.60,3,.00,3,13.03,
1,2016,115,805,607,21.09,3,74.97,3,.55,3,1021.03,3,30.04,3,5.79,3,52.50,3,.00,3,13.03,
1,2016,115,806,607,21.16,3,76.02,3,.56,3,1027.50,3,30.05,3,5.77,3,49.37,3,.00,3,13.02,
1,2016,115,807,607,21.26,3,76.56,3,.56,3,1034.22,3,30.04,3,5.73,3,66.38,3,.00,3,13.03,
1,2016,115,808,607,21.30,3,76.29,3,.56,3,1039.91,3,30.05,3,4.81,3,62.38,3,.00,3,13.03,
1,2016,115,809,607,21.33,3,77.78,3,.56,3,1045.08,3,30.05,3,4.93,3,59.78,3,.00,3,13.03,
1,2016,115,810,607,21.33,3,76.53,3,.57,3,1050.26,3,30.05,3,4.71,3,52.79,3,.00,3,13.03,
1,2016,115,811,607,21.43,3,77.31,3,.57,3,1054.42,3,30.05,3,3.91,3,53.08,3,.00,3,13.02,
1,2016,115,812,607,21.43,3,76.12,3,.57,3,1059.85,3,30.05,3,4.25,3,49.90,3,.00,3,13.02,
1,2016,115,813,607,21.40,3,76.12,3,.58,3,1067.06,3,30.05,3,4.56,3,43.86,3,.00,3,13.03,
1,2016,115,814,607,21.30,3,76.42,3,.58,3,1073.27,3,30.05,3,4.14,3,42.17,3,.00,3,13.03,
1,2016,115,815,607,21.36,3,77.14,3,.58,3,1078.70,3,30.04,3,4.16,3,44.27,3,.00,3,13.03,
1,2016,115,816,607,21.40,3,77.54,3,.59,3,1084.65,3,30.05,3,4.19,3,42.53,3,.00,3,12.99,
1,2016,115,817,607,21.47,3,75.00,3,.59,3,1090.62,3,30.05,3,4.47,3,62.74,3,.00,3,13.03,
1,2016,115,818,607,21.47,3,75.24,3,.59,3,1096.05,3,30.05,3,5.15,3,59.39,3,.00,3,13.02,
1,2016,115,819,607,21.47,3,74.83,3,.60,3,1100.96,3,30.05,3,4.01,3,65.65,3,.00,3,13.02,
1,2016,115,820,607,21.64,3,74.25,3,.60,3,1107.17,3,30.05,3,4.58,3,57.22,3,.00,3,13.02,
1,2016,115,821,607,21.60,3,72.66,3,.60,3,1113.12,3,30.05,3,6.01,3,64.43,3,.00,3,13.02,
1,2016,115,822,607,21.60,3,71.34,3,.61,3,1118.82,3,30.05,3,5.29,3,68.30,3,.00,3,13.02,
1,2016,115,823,607,21.70,3,73.54,3,.61,3,1123.99,3,30.05,3,5.14,3,81.30,3,.00,3,13.02,
1,2016,115,824,607,21.74,3,73.41,3,.61,3,1130.19,3,30.05,3,5.06,3,69.94,3,.00,3,13.02,
1,2016,115,825,607,21.70,3,71.17,3,.62,3,1135.88,3,30.05,3,5.50,3,67.10,3,.00,3,13.02,
1,2016,115,826,607,21.67,3,72.15,3,.62,3,1141.32,3,30.05,3,5.66,3,81.00,3,.00,3,13.02,
1,2016,115,827,607,21.74,3,72.15,3,.62,3,1146.76,3,30.05,3,5.92,3,71.53,3,.00,3,13.02,
1,2016,115,828,607,21.67,3,72.63,3,.63,3,1152.18,3,30.04,3,5.67,3,72.69,3,.00,3,12.98,
1,2016,115,829,607,21.74,3,71.78,3,.63,3,1157.09,3,30.05,3,5.71,3,60.64,3,.00,3,13.02,
1,2016,115,830,607,21.77,3,71.74,3,.63,3,1162.26,3,30.05,3,5.58,3,70.37,3,.00,3,12.98,
1,2016,115,831,607,21.80,3,71.85,3,.63,3,1167.95,3,30.05,3,5.72,3,69.48,3,.00,3,12.99,
1,2016,115,832,607,21.70,3,71.64,3,.64,3,1173.13,3,30.04,3,6.16,3,61.22,3,.00,3,13.02,
1,2016,115,833,607,21.84,3,71.13,3,.64,3,1179.34,3,30.05,3,6.19,3,63.44,3,.00,3,13.02,
1,2016,115,834,607,21.80,3,70.73,3,.64,3,1184.01,3,30.04,3,6.50,3,73.84,3,.00,3,13.02,
1,2016,115,835,607,21.84,3,71.57,3,.64,3,1189.18,3,30.05,3,6.43,3,79.21,3,.00,3,13.02,
1,2016,115,836,607,21.84,3,71.61,3,.65,3,1194.10,3,30.05,3,5.95,3,72.30,3,.00,3,13.02,
1,2016,115,837,607,21.84,3,71.20,3,.65,3,1198.76,3,30.05,3,6.41,3,75.43,3,.00,3,13.02,
1,2016,115,838,607,21.84,3,71.54,3,.65,3,1203.67,3,30.05,3,5.90,3,67.48,3,.00,3,13.02,
1,2016,115,839,607,21.91,3,71.68,3,.66,3,1209.10,3,30.04,3,5.84,3,69.43,3,.00,3,13.02,
1,2016,115,840,607,21.91,3,71.74,3,.66,3,1213.78,3,30.05,3,5.33,3,67.10,3,.00,3,13.02,
1,2016,115,841,607,22.01,3,71.81,3,.66,3,1218.18,3,30.05,3,5.65,3,71.22,3,.00,3,13.02,
1,2016,115,842,607,21.91,3,71.17,3,.67,3,1223.86,3,30.05,3,5.43,3,59.39,3,.00,3,13.02,
1,2016,115,843,607,21.94,3,70.28,3,.67,3,1228.77,3,30.05,3,5.18,3,69.03,3,.00,3,13.02,
1,2016,115,844,607,22.01,3,70.22,3,.67,3,1234.73,3,30.05,3,5.49,3,66.71,3,.00,3,13.02,
1,2016,115,845,607,22.08,3,71.23,3,.68,3,1239.90,3,30.04,3,5.43,3,78.47,3,.00,3,13.02,
1,2016,115,846,607,22.01,3,69.03,3,.68,3,1245.08,3,30.05,3,5.37,3,72.85,3,.00,3,12.99,
1,2016,115,847,607,22.14,3,71.64,3,.68,3,1250.26,3,30.05,3,5.47,3,79.81,3,.00,3,13.02,
1,2016,115,848,607,22.28,3,70.42,3,.68,3,1254.66,3,30.05,3,5.40,3,77.96,3,.00,3,13.02,
1,2016,115,849,607,22.04,3,69.30,3,.69,3,1259.31,3,30.05,3,5.68,3,81.60,3,.00,3,13.02,
1,2016,115,850,607,22.14,3,69.00,3,.69,3,1264.49,3,30.05,3,5.84,3,82.50,3,.00,3,13.02,
1,2016,115,851,607,22.14,3,69.13,3,.69,3,1269.15,3,30.05,3,6.03,3,81.40,3,.00,3,13.02,
1,2016,115,852,607,22.04,3,70.22,3,.69,3,1273.55,3,30.05,3,6.09,3,80.80,3,.00,3,13.02,
1,2016,115,853,607,21.97,3,69.47,3,.70,3,1279.22,3,30.05,3,6.73,3,84.10,3,.00,3,13.02,
1,2016,115,854,607,21.97,3,68.86,3,.70,3,1284.40,3,30.05,3,6.60,3,87.30,3,.00,3,13.02,
1,2016,115,855,607,22.01,3,68.69,3,.70,3,1289.32,3,30.05,3,7.10,3,82.10,3,.00,3,13.02,
1,2016,115,856,607,22.14,3,72.01,3,.71,3,1294.49,3,30.05,3,7.05,3,82.50,3,.00,3,13.02,
1,2016,115,857,607,22.11,3,70.66,3,.71,3,1298.64,3,30.05,3,6.85,3,76.64,3,.00,3,13.02,
1,2016,115,858,607,22.14,3,69.98,3,.71,3,1303.81,3,30.05,3,6.80,3,75.19,3,.00,3,13.02,
1,2016,115,859,607,22.11,3,68.62,3,.71,3,1307.69,3,30.05,3,6.91,3,76.73,3,.00,3,12.97,
1,2016,115,900,607,22.14,3,69.17,3,.72,3,1312.35,3,30.05,3,6.74,3,73.63,3,.00,3,13.02,
1,2016,115,901,607,22.08,3,70.22,3,.72,3,1316.49,3,30.05,3,6.30,3,74.76,3,.00,3,12.97,
1,2016,115,902,607,22.04,3,69.57,3,.72,3,1320.11,3,30.05,3,6.35,3,79.72,3,.00,3,13.02,
1,2016,115,903,607,22.11,3,70.01,3,.72,3,1325.29,3,30.05,3,6.13,3,74.61,3,.00,3,13.02,
1,2016,115,904,607,22.18,3,70.86,3,.73,3,1329.17,3,30.05,3,6.00,3,75.38,3,.00,3,13.02,
1,2016,115,905,607,22.21,3,70.42,3,.73,3,1334.36,3,30.05,3,6.37,3,79.48,3,.00,3,13.02,
1,2016,115,906,607,22.21,3,70.12,3,.73,3,1339.54,3,30.05,3,6.38,3,76.92,3,.00,3,13.02,
1,2016,115,907,607,22.21,3,70.56,3,.74,3,1343.67,3,30.05,3,6.52,3,74.06,3,.00,3,13.02,
1,2016,115,908,607,22.21,3,69.20,3,.74,3,1347.30,3,30.05,3,6.60,3,84.90,3,.00,3,13.02,
1,2016,115,909,607,22.21,3,70.08,3,.74,3,1352.49,3,30.05,3,6.27,3,77.60,3,.00,3,13.02,
1,2016,115,910,607,22.25,3,71.47,3,.74,3,1355.07,3,30.05,3,6.00,3,76.56,3,.00,3,13.02,
1,2016,115,911,607,22.25,3,70.45,3,.75,3,1360.74,3,30.05,3,6.54,3,73.60,3,.00,3,13.02,
1,2016,115,912,607,22.25,3,69.44,3,.75,3,1364.36,3,30.06,3,6.20,3,85.90,3,.00,3,13.02,
1,2016,115,913,607,22.21,3,71.23,3,.75,3,1369.02,3,30.05,3,5.97,3,85.70,3,.00,3,13.01,
1,2016,115,914,607,22.21,3,70.28,3,.75,3,1372.39,3,30.05,3,5.67,3,86.60,3,.00,3,13.02,
1,2016,115,915,607,22.18,3,71.03,3,.75,3,1378.08,3,30.05,3,5.84,3,87.50,3,.00,3,13.02,
1,2016,115,916,607,22.25,3,71.44,3,.76,3,1382.48,3,30.06,3,5.71,3,78.23,3,.00,3,12.98,
1,2016,115,917,607,22.25,3,73.34,3,.76,3,1386.36,3,30.06,3,6.25,3,84.50,3,.00,3,13.02,
1,2016,115,918,607,22.31,3,72.76,3,.76,3,1391.02,3,30.06,3,6.23,3,82.50,3,.00,3,13.02,
1,2016,115,919,607,22.38,3,72.56,3,.76,3,1394.12,3,30.05,3,6.11,3,77.89,3,.00,3,13.02,
1,2016,115,920,607,22.25,3,70.39,3,.77,3,1398.01,3,30.06,3,6.56,3,79.31,3,.00,3,13.02,
1,2016,115,921,607,22.18,3,72.52,3,.77,3,1403.18,3,30.06,3,6.21,3,84.10,3,.00,3,13.01,
1,2016,115,922,607,22.28,3,71.00,3,.77,3,1407.06,3,30.06,3,6.36,3,81.70,3,.00,3,13.02,
1,2016,115,923,607,22.21,3,71.95,3,.77,3,1410.94,3,30.05,3,6.08,3,93.50,3,.00,3,13.01,
1,2016,115,924,607,22.31,3,71.74,3,.78,3,1415.08,3,30.06,3,6.31,3,96.20,3,.00,3,13.01,
1,2016,115,925,607,22.25,3,70.39,3,.78,3,1419.48,3,30.06,3,6.60,3,94.20,3,.00,3,13.01,
1,2016,115,926,607,22.28,3,71.20,3,.78,3,1424.14,3,30.06,3,6.43,3,88.40,3,.00,3,13.02,
1,2016,115,927,607,22.25,3,69.81,3,.79,3,1429.06,3,30.06,3,6.08,3,85.80,3,.00,3,13.01,
1,2016,115,928,607,22.28,3,70.86,3,.79,3,1432.94,3,30.06,3,6.61,3,84.90,3,.00,3,12.97,
1,2016,115,929,607,22.38,3,72.25,3,.79,3,1436.56,3,30.06,3,6.95,3,88.00,3,.00,3,13.01,
1,2016,115,930,607,22.28,3,72.01,3,.79,3,1439.93,3,30.06,3,7.04,3,86.30,3,.00,3,12.97,
1,2016,115,931,607,22.31,3,72.32,3,.80,3,1445.10,3,30.06,3,7.00,3,92.20,3,.00,3,12.98,
1,2016,115,932,607,22.35,3,72.39,3,.80,3,1445.10,3,30.06,3,6.54,3,98.20,3,.00,3,13.00,
1,2016,115,933,607,22.31,3,71.98,3,.80,3,1453.13,3,30.06,3,6.72,3,95.00,3,.00,3,13.01,
1,2016,115,934,607,22.42,3,71.74,3,.80,3,1456.75,3,30.06,3,6.87,3,93.50,3,.00,3,13.01,
1,2016,115,935,607,22.38,3,71.74,3,.81,3,1460.89,3,30.06,3,6.40,3,94.30,3,.00,3,13.01,
1,2016,115,936,607,22.42,3,69.50,3,.81,3,1463.47,3,30.06,3,6.60,3,90.50,3,.00,3,13.01,
1,2016,115,937,607,22.58,3,70.59,3,.81,3,1467.87,3,30.06,3,7.40,3,86.90,3,.00,3,13.01,
1,2016,115,938,607,22.48,3,71.68,3,.81,3,1472.03,3,30.06,3,6.95,3,95.50,3,.00,3,13.01,
1,2016,115,939,607,22.45,3,70.39,3,.81,3,1475.91,3,30.06,3,7.20,3,89.90,3,.00,3,13.01,
1,2016,115,940,607,22.31,3,70.15,3,.82,3,1478.47,3,30.06,3,7.46,3,95.80,3,.00,3,13.01,
1,2016,115,941,607,22.35,3,69.88,3,.82,3,1482.61,3,30.06,3,7.19,3,97.20,3,.00,3,13.01,
1,2016,115,942,607,22.48,3,71.61,3,.82,3,1486.23,3,30.06,3,6.88,3,93.20,3,.00,3,13.01,
1,2016,115,943,607,22.45,3,70.01,3,.82,3,1489.85,3,30.06,3,7.37,3,87.80,3,.00,3,13.01,
1,2016,115,944,607,22.42,3,72.01,3,.82,3,1493.73,3,30.06,3,7.80,3,88.30,3,.00,3,13.01,
1,2016,115,945,607,22.42,3,70.22,3,.83,3,1496.58,3,30.06,3,7.70,3,90.20,3,.00,3,13.01,
1,2016,115,946,607,22.45,3,70.93,3,.83,3,1499.93,3,30.06,3,7.60,3,93.20,3,.00,3,12.98,
1,2016,115,947,607,22.55,3,72.96,3,.83,3,1504.07,3,30.05,3,7.51,3,91.50,3,.00,3,13.01,
1,2016,115,948,607,22.55,3,72.42,3,.83,3,1506.91,3,30.06,3,7.45,3,89.20,3,.00,3,13.01,
1,2016,115,949,607,22.45,3,68.59,3,.83,3,1510.79,3,30.05,3,7.51,3,96.90,3,.00,3,13.01,
1,2016,115,950,607,22.52,3,69.03,3,.84,3,1514.67,3,30.05,3,6.84,3,98.60,3,.00,3,13.01,
1,2016,115,951,607,22.48,3,69.13,3,.84,3,1517.51,3,30.05,3,6.85,3,94.40,3,.00,3,13.01,
1,2016,115,952,607,22.58,3,70.12,3,.84,3,1520.35,3,30.05,3,7.07,3,94.70,3,.00,3,13.01,
1,2016,115,953,607,22.58,3,68.93,3,.84,3,1523.71,3,30.05,3,7.11,3,94.00,3,.00,3,13.01,
1,2016,115,954,607,22.52,3,68.49,3,.85,3,1526.04,3,30.05,3,7.19,3,98.40,3,.00,3,13.01,
1,2016,115,955,607,22.58,3,69.10,3,.85,3,1529.92,3,30.06,3,7.29,3,93.90,3,.00,3,13.01,
1,2016,115,956,607,22.52,3,68.11,3,.85,3,1532.25,3,30.05,3,7.05,3,92.80,3,.00,3,13.01,
1,2016,115,957,607,22.52,3,70.76,3,.85,3,1535.86,3,30.05,3,7.11,3,98.30,3,.00,3,13.01,
1,2016,115,958,607,22.58,3,69.20,3,.85,3,1539.21,3,30.05,3,6.85,3,102.30,3,.00,3,13.01,
1,2016,115,959,607,22.62,3,70.62,3,.85,3,1542.32,3,30.06,3,6.41,3,94.70,3,.00,3,12.97,
1,2016,115,1000,607,22.62,3,70.12,3,.86,3,1546.20,3,30.06,3,7.01,3,99.00,3,.00,3,13.01,
1,2016,115,1001,607,22.58,3,70.42,3,.86,3,1549.55,3,30.06,3,7.55,3,103.50,3,.00,3,12.95,
1,2016,115,1002,607,22.55,3,69.54,3,.86,3,1551.88,3,30.06,3,7.27,3,102.70,3,.00,3,13.01,
1,2016,115,1003,607,22.58,3,67.98,3,.86,3,1554.20,3,30.05,3,7.42,3,99.90,3,.00,3,13.01,
1,2016,115,1004,607,22.55,3,69.50,3,.86,3,1556.53,3,30.05,3,6.99,3,99.30,3,.00,3,13.01,
1,2016,115,1005,607,22.55,3,70.39,3,.86,3,1559.36,3,30.06,3,6.43,3,96.80,3,.00,3,13.01,
1,2016,115,1006,607,22.55,3,68.79,3,.87,3,1562.46,3,30.05,3,6.72,3,98.10,3,.00,3,13.01,
1,2016,115,1007,607,22.65,3,69.27,3,.87,3,1564.54,3,30.05,3,6.32,3,97.10,3,.00,3,13.00,
1,2016,115,1008,607,22.58,3,68.76,3,.87,3,1569.20,3,30.05,3,6.29,3,105.50,3,.00,3,13.01,
1,2016,115,1009,607,22.55,3,69.67,3,.87,3,1570.71,3,30.06,3,6.37,3,87.30,3,.00,3,13.00,
1,2016,115,1010,607,22.62,3,68.08,3,.87,3,1573.56,3,30.05,3,6.56,3,89.00,3,.00,3,13.01,
1,2016,115,1011,607,22.62,3,68.25,3,.88,3,1577.16,3,30.06,3,6.50,3,93.30,3,.00,3,13.00,
1,2016,115,1012,607,22.62,3,68.83,3,.88,3,1580.79,3,30.05,3,6.53,3,90.30,3,.00,3,13.01,
1,2016,115,1013,607,22.72,3,70.45,3,.88,3,1583.64,3,30.05,3,6.76,3,88.90,3,.00,3,13.01,
1,2016,115,1014,607,22.75,3,70.08,3,.88,3,1585.71,3,30.05,3,6.58,3,95.20,3,.00,3,13.00,
1,2016,115,1015,607,22.69,3,71.00,3,.88,3,1587.76,3,30.05,3,6.47,3,96.70,3,.00,3,13.01,
1,2016,115,1016,607,22.72,3,71.54,3,.88,3,1591.38,3,30.06,3,7.12,3,87.40,3,.00,3,12.98,
1,2016,115,1017,607,22.75,3,72.05,3,.88,3,1592.91,3,30.06,3,7.01,3,91.80,3,.00,3,13.00,
1,2016,115,1018,607,22.72,3,72.22,3,.89,3,1596.26,3,30.06,3,6.67,3,85.10,3,.00,3,13.01,
1,2016,115,1019,607,22.79,3,70.62,3,.89,3,1599.62,3,30.05,3,6.27,3,85.20,3,.00,3,13.00,
1,2016,115,1020,607,22.75,3,70.15,3,.89,3,1601.67,3,30.05,3,6.45,3,83.50,3,.00,3,13.01,
1,2016,115,1021,607,22.72,3,71.74,3,.89,3,1604.00,3,30.06,3,6.05,3,85.30,3,.00,3,13.00,
1,2016,115,1022,607,22.75,3,71.13,3,.89,3,1605.28,3,30.05,3,5.76,3,97.00,3,.00,3,13.00,
1,2016,115,1023,607,22.72,3,70.66,3,.89,3,1607.86,3,30.06,3,6.10,3,92.10,3,.00,3,13.00,
1,2016,115,1024,607,22.72,3,70.79,3,.89,3,1609.92,3,30.06,3,6.55,3,87.10,3,.00,3,13.00,
1,2016,115,1025,607,22.69,3,70.59,3,.90,3,1612.77,3,30.05,3,6.46,3,95.00,3,.00,3,13.00,
1,2016,115,1026,607,22.75,3,71.94,3,.90,3,1615.34,3,30.05,3,6.00,3,88.30,3,.00,3,13.00,
1,2016,115,1027,607,22.75,3,69.98,3,.90,3,1616.63,3,30.05,3,5.25,3,95.80,3,.00,3,13.00,
1,2016,115,1028,607,22.79,3,69.33,3,.90,3,1619.99,3,30.05,3,5.63,3,108.30,3,.00,3,13.00,
1,2016,115,1029,607,22.96,3,71.13,3,.90,3,1620.51,3,30.06,3,6.32,3,98.10,3,.00,3,13.00,
1,2016,115,1030,607,22.96,3,69.57,3,.90,3,1623.34,3,30.05,3,6.32,3,96.10,3,.00,3,12.97,
1,2016,115,1031,607,22.85,3,70.52,3,.90,3,1625.67,3,30.06,3,6.42,3,100.80,3,.00,3,12.98,
1,2016,115,1032,607,22.85,3,70.05,3,.91,3,1628.53,3,30.05,3,6.48,3,105.50,3,.00,3,12.99,
1,2016,115,1033,607,22.96,3,69.10,3,.91,3,1630.85,3,30.05,3,5.95,3,111.40,3,.00,3,13.00,
1,2016,115,1034,607,22.92,3,65.84,3,.91,3,1633.17,3,30.05,3,5.86,3,115.70,3,.00,3,13.00,
1,2016,115,1035,607,23.06,3,69.20,3,.91,3,1633.94,3,30.05,3,5.90,3,111.40,3,.00,3,13.00,
1,2016,115,1036,607,23.09,3,67.60,3,.91,3,1636.54,3,30.05,3,6.38,3,117.40,3,.00,3,13.00,
1,2016,115,1037,607,23.02,3,66.62,3,.91,3,1638.86,3,30.05,3,6.46,3,118.90,3,.00,3,13.00,
1,2016,115,1038,607,23.06,3,67.47,3,.92,3,1641.67,3,30.05,3,6.75,3,108.20,3,.00,3,13.00,
1,2016,115,1039,607,23.02,3,65.16,3,.92,3,1643.48,3,30.05,3,6.97,3,110.70,3,.00,3,13.00,
1,2016,115,1040,607,23.02,3,63.73,3,.92,3,1645.28,3,30.05,3,6.65,3,119.10,3,.00,3,13.00,
1,2016,115,1041,607,23.16,3,63.63,3,.92,3,1646.06,3,30.05,3,6.26,3,115.00,3,.00,3,13.00,
1,2016,115,1042,607,23.12,3,65.09,3,.92,3,1647.60,3,30.05,3,5.86,3,113.50,3,.00,3,13.00,
1,2016,115,1043,607,23.19,3,66.58,3,.92,3,1650.19,3,30.05,3,6.69,3,123.70,3,.00,3,13.00,
1,2016,115,1044,607,23.09,3,65.12,3,.92,3,1651.73,3,30.05,3,6.07,3,125.80,3,.00,3,13.00,
1,2016,115,1045,607,23.09,3,64.95,3,.92,3,1653.55,3,30.05,3,5.33,3,125.10,3,.00,3,13.00,
1,2016,115,1046,607,23.09,3,65.26,3,.92,3,1654.83,3,30.05,3,4.96,3,116.70,3,.00,3,12.97,
1,2016,115,1047,607,23.12,3,64.27,3,.93,3,1656.90,3,30.05,3,5.91,3,120.40,3,.00,3,13.00,
1,2016,115,1048,607,23.15,3,64.10,3,.93,3,1657.93,3,30.05,3,6.45,3,129.80,3,.00,3,13.00,
1,2016,115,1049,607,23.22,3,65.36,3,.93,3,1658.95,3,30.05,3,6.10,3,114.80,3,.00,3,13.00,
1,2016,115,1050,607,23.12,3,63.90,3,.93,3,1659.73,3,30.05,3,6.09,3,123.00,3,.00,3,13.00,
1,2016,115,1051,607,23.22,3,66.34,3,.93,3,1662.82,3,30.05,3,6.91,3,117.90,3,.00,3,13.00,
1,2016,115,1052,607,23.22,3,63.73,3,.93,3,1664.12,3,30.05,3,6.54,3,108.30,3,.00,3,13.00,
1,2016,115,1053,607,23.36,3,66.27,3,.93,3,1666.69,3,30.05,3,7.35,3,115.10,3,.00,3,13.00,
1,2016,115,1054,607,23.22,3,63.90,3,.93,3,1666.69,3,30.05,3,6.46,3,118.20,3,.00,3,13.00,
1,2016,115,1055,607,23.22,3,62.10,3,.93,3,1668.49,3,30.05,3,6.15,3,113.60,3,.00,3,13.00,
1,2016,115,1056,607,23.19,3,61.22,3,.93,3,1670.04,3,30.05,3,5.77,3,115.40,3,.00,3,13.00,
1,2016,115,1057,607,23.22,3,62.24,3,.93,3,1670.81,3,30.05,3,6.52,3,115.40,3,.00,3,13.00,
1,2016,115,1058,607,23.22,3,63.66,3,.93,3,1671.56,3,30.05,3,5.92,3,118.70,3,.00,3,13.00,
1,2016,115,1059,607,23.25,3,64.64,3,.93,3,1672.86,3,30.05,3,5.28,3,122.10,3,.00,3,12.98,
1,2016,115,1100,607,23.25,3,65.46,3,.94,3,1675.44,3,30.06,3,5.61,3,104.40,3,.00,3,13.00,
1,2016,115,1101,607,23.32,3,65.56,3,.94,3,1675.17,3,30.06,3,6.09,3,105.50,3,.00,3,12.93,
1,2016,115,1102,607,23.15,3,64.57,3,.94,3,1676.98,3,30.05,3,6.20,3,109.50,3,.00,3,13.00,
1,2016,115,1103,607,23.25,3,64.16,3,.94,3,1678.25,3,30.05,3,6.75,3,111.20,3,.00,3,12.97,
1,2016,115,1104,607,23.21,3,66.20,3,.94,3,1679.03,3,30.05,3,7.02,3,110.30,3,.00,3,13.00,
1,2016,115,1105,607,23.42,3,66.67,3,.94,3,1680.58,3,30.05,3,6.80,3,99.60,3,.00,3,12.99,
1,2016,115,1106,607,23.18,3,67.08,3,.94,3,1681.88,3,30.05,3,6.25,3,113.20,3,.00,3,12.99,
1,2016,115,1107,607,23.25,3,65.25,3,.94,3,1682.09,3,30.05,3,7.10,3,125.00,3,.00,3,12.99,
1,2016,115,1108,607,23.28,3,68.30,3,.94,3,1682.61,3,30.05,3,6.63,3,107.00,3,.00,3,12.99,
1,2016,115,1109,607,23.18,3,63.21,3,.94,3,1683.88,3,30.05,3,6.63,3,113.30,3,.00,3,12.99,
1,2016,115,1110,607,23.14,3,63.21,3,.94,3,1685.69,3,30.05,3,7.02,3,115.70,3,.00,3,12.99,
1,2016,115,1111,607,23.21,3,63.82,3,.94,3,1686.97,3,30.05,3,7.02,3,119.80,3,.00,3,12.99,
1,2016,115,1112,607,23.24,3,63.14,3,.94,3,1686.71,3,30.05,3,7.14,3,120.10,3,.00,3,12.99,
1,2016,115,1113,607,23.24,3,63.31,3,.94,3,1686.97,3,30.05,3,6.35,3,131.10,3,.00,3,12.99,
1,2016,115,1114,607,23.24,3,61.51,3,.94,3,1686.72,3,30.05,3,7.38,3,124.70,3,.00,3,12.99,
1,2016,115,1115,607,23.31,3,66.23,3,.94,3,1688.76,3,30.05,3,7.04,3,128.60,3,.00,3,12.99,
1,2016,115,1116,607,23.31,3,64.90,3,.94,3,1688.74,3,30.05,3,7.79,3,139.10,3,.00,3,12.97,
1,2016,115,1117,607,23.28,3,68.19,3,.94,3,1689.78,3,30.05,3,8.20,3,138.90,3,.00,3,12.99,
1,2016,115,1118,607,23.21,3,68.63,3,.95,3,1691.05,3,30.05,3,7.97,3,142.10,3,.00,3,12.99,
1,2016,115,1119,607,23.14,3,67.65,3,.94,3,1692.35,3,30.05,3,8.90,3,136.00,3,.00,3,12.99,
1,2016,115,1120,607,22.94,3,67.18,3,.94,3,1693.39,3,30.05,3,8.96,3,135.50,3,.00,3,12.99,
1,2016,115,1121,607,22.94,3,71.42,3,.94,3,1692.35,3,30.05,3,8.40,3,145.40,3,.00,3,12.99,
1,2016,115,1122,607,22.97,3,69.58,3,.95,3,1694.14,3,30.05,3,7.87,3,151.20,3,.00,3,12.99,
1,2016,115,1123,607,23.07,3,71.99,3,.94,3,1692.85,3,30.05,3,7.54,3,137.20,3,.00,3,12.99,
1,2016,115,1124,607,22.90,3,70.60,3,.95,3,1694.90,3,30.05,3,8.03,3,134.80,3,.00,3,12.99,
1,2016,115,1125,607,22.97,3,70.26,3,.95,3,1695.42,3,30.05,3,8.33,3,142.80,3,.00,3,12.99,
1,2016,115,1126,607,22.94,3,69.48,3,.95,3,1695.92,3,30.04,3,8.98,3,135.60,3,.00,3,12.99,
1,2016,115,1127,607,22.90,3,67.51,3,.95,3,1696.95,3,30.04,3,9.99,3,143.70,3,.00,3,12.99,
1,2016,115,1128,607,22.80,3,68.63,3,.95,3,1698.23,3,30.04,3,10.22,3,138.40,3,.00,3,12.99,
1,2016,115,1129,607,22.84,3,69.35,3,.95,3,1698.49,3,30.04,3,8.89,3,139.40,3,.00,3,12.99,
1,2016,115,1130,607,22.90,3,68.94,3,.95,3,1698.22,3,30.04,3,9.06,3,145.30,3,.00,3,12.98,
1,2016,115,1131,607,22.84,3,67.79,3,.95,3,1696.67,3,30.04,3,9.50,3,131.50,3,.00,3,12.96,
1,2016,115,1132,607,22.87,3,68.29,3,.95,3,1697.43,3,30.04,3,10.00,3,138.50,3,.00,3,12.95,
1,2016,115,1133,607,22.80,3,69.58,3,.95,3,1697.17,3,30.04,3,9.81,3,142.10,3,.00,3,12.99,
1,2016,115,1134,607,22.80,3,69.68,3,.95,3,1697.73,3,30.04,3,9.03,3,137.60,3,.00,3,12.98,
1,2016,115,1135,607,22.84,3,70.67,3,.95,3,1698.25,3,30.04,3,8.76,3,129.60,3,.00,3,12.99,
1,2016,115,1136,607,22.84,3,70.23,3,.95,3,1698.98,3,30.04,3,8.17,3,144.80,3,.00,3,12.99,
1,2016,115,1137,607,22.97,3,72.94,3,.95,3,1696.65,3,30.04,3,6.84,3,146.30,3,.00,3,12.99,
1,2016,115,1138,607,22.94,3,70.36,3,.95,3,1697.96,3,30.04,3,7.64,3,131.70,3,.00,3,12.99,
1,2016,115,1139,607,22.87,3,70.13,3,.95,3,1698.22,3,30.04,3,9.34,3,135.60,3,.00,3,12.99,
1,2016,115,1140,607,22.87,3,68.63,3,.95,3,1698.98,3,30.04,3,9.58,3,140.10,3,.00,3,12.99,
1,2016,115,1141,607,22.80,3,69.14,3,.95,3,1697.95,3,30.04,3,10.04,3,142.40,3,.00,3,12.99,
1,2016,115,1142,607,22.90,3,69.85,3,.95,3,1696.39,3,30.04,3,9.42,3,144.00,3,.00,3,12.99,
1,2016,115,1143,607,22.87,3,70.13,3,.95,3,1697.16,3,30.04,3,9.21,3,144.10,3,.00,3,12.99,
1,2016,115,1144,607,22.97,3,71.35,3,.95,3,1696.38,3,30.04,3,8.07,3,138.20,3,.00,3,12.99,
1,2016,115,1145,607,22.94,3,70.43,3,.95,3,1696.37,3,30.04,3,9.11,3,141.70,3,.00,3,12.99,
1,2016,115,1146,607,22.90,3,72.13,3,.95,3,1696.89,3,30.04,3,9.53,3,152.80,3,.00,3,12.97,
1,2016,115,1147,607,23.07,3,73.28,3,.95,3,1695.85,3,30.04,3,9.27,3,153.30,3,.00,3,12.99,
1,2016,115,1148,607,22.90,3,71.55,3,.95,3,1696.88,3,30.04,3,9.78,3,148.20,3,.00,3,12.99,
1,2016,115,1149,607,22.94,3,72.47,3,.94,3,1695.32,3,30.03,3,9.21,3,153.70,3,.00,3,12.99,
1,2016,115,1150,607,22.94,3,71.24,3,.95,3,1696.36,3,30.04,3,10.06,3,146.90,3,.00,3,13.00,
1,2016,115,1151,607,22.94,3,72.36,3,.94,3,1694.82,3,30.03,3,9.71,3,149.80,3,.00,3,12.99,
1,2016,115,1152,607,23.00,3,73.25,3,.94,3,1695.60,3,30.04,3,9.23,3,156.00,3,.00,3,12.99,
1,2016,115,1153,607,22.97,3,73.25,3,.94,3,1692.23,3,30.04,3,8.95,3,141.40,3,.00,3,12.99,
1,2016,115,1154,607,22.94,3,72.43,3,.94,3,1691.71,3,30.04,3,9.47,3,148.60,3,.00,3,13.00,
1,2016,115,1155,607,23.00,3,72.16,3,.94,3,1693.52,3,30.04,3,10.17,3,162.40,3,.00,3,13.00,
1,2016,115,1156,607,23.07,3,73.45,3,.94,3,1694.03,3,30.04,3,8.70,3,152.90,3,.00,3,12.99,
1,2016,115,1157,607,22.97,3,71.11,3,.94,3,1691.72,3,30.04,3,9.44,3,158.90,3,.00,3,13.00,
1,2016,115,1158,607,22.97,3,70.02,3,.94,3,1691.46,3,30.04,3,9.31,3,159.10,3,.00,3,13.00,
1,2016,115,1159,607,22.97,3,71.55,3,.94,3,1691.46,3,30.04,3,9.75,3,155.00,3,.00,3,13.00,
1,2016,115,1200,607,23.00,3,70.50,3,.94,3,1689.65,3,30.04,3,9.92,3,159.30,3,.00,3,12.99,
1,2016,115,1201,607,23.00,3,71.28,3,.94,3,1690.67,3,30.04,3,10.11,3,149.90,3,.00,3,12.96,
1,2016,115,1202,607,23.14,3,71.79,3,.94,3,1688.86,3,30.04,3,9.49,3,158.00,3,.00,3,13.00,
1,2016,115,1203,607,22.97,3,71.62,3,.94,3,1689.16,3,30.04,3,9.08,3,159.60,3,.00,3,12.96,
1,2016,115,1204,607,23.00,3,71.11,3,.94,3,1688.64,3,30.04,3,8.50,3,158.30,3,.00,3,12.99,
1,2016,115,1205,607,22.97,3,71.62,3,.94,3,1686.28,3,30.04,3,9.14,3,152.10,3,.00,3,12.97,
1,2016,115,1206,607,23.04,3,71.28,3,.94,3,1686.54,3,30.04,3,9.63,3,154.10,3,.00,3,13.00,
1,2016,115,1207,607,23.04,3,72.30,3,.94,3,1685.50,3,30.04,3,9.69,3,149.80,3,.00,3,12.99,
1,2016,115,1208,607,22.97,3,69.04,3,.94,3,1685.24,3,30.03,3,9.70,3,155.30,3,.00,3,12.99,
1,2016,115,1209,607,23.07,3,70.40,3,.94,3,1684.46,3,30.03,3,9.33,3,152.40,3,.00,3,12.99,
1,2016,115,1210,607,23.07,3,71.24,3,.94,3,1682.91,3,30.03,3,10.23,3,154.90,3,.00,3,12.99,
1,2016,115,1211,607,23.11,3,69.41,3,.94,3,1683.94,3,30.04,3,10.05,3,151.60,3,.00,3,12.99,
1,2016,115,1212,607,23.07,3,71.14,3,.94,3,1682.64,3,30.03,3,9.75,3,143.90,3,.00,3,12.99,
1,2016,115,1213,607,23.17,3,71.58,3,.94,3,1681.09,3,30.03,3,9.04,3,144.00,3,.00,3,12.99,
1,2016,115,1214,607,23.11,3,71.55,3,.94,3,1679.54,3,30.03,3,9.18,3,155.80,3,.00,3,13.00,
1,2016,115,1215,607,23.07,3,72.30,3,.94,3,1678.50,3,30.03,3,8.69,3,146.80,3,.00,3,13.00,
1,2016,115,1216,607,23.11,3,70.36,3,.94,3,1679.02,3,30.03,3,10.21,3,144.40,3,.00,3,12.97,
1,2016,115,1217,607,23.14,3,72.84,3,.94,3,1677.46,3,30.03,3,9.81,3,152.00,3,.00,3,13.00,
1,2016,115,1218,607,23.24,3,71.89,3,.94,3,1676.17,3,30.03,3,9.75,3,143.00,3,.00,3,13.00,
1,2016,115,1219,607,23.11,3,69.85,3,.93,3,1674.10,3,30.03,3,9.52,3,145.00,3,.00,3,13.00,
1,2016,115,1220,607,23.07,3,71.99,3,.94,3,1675.94,3,30.03,3,9.36,3,153.20,3,.00,3,13.00,
1,2016,115,1221,607,23.28,3,71.62,3,.94,3,1676.20,3,30.03,3,8.70,3,146.50,3,.00,3,13.00,
1,2016,115,1222,607,23.18,3,67.92,3,.93,3,1673.09,3,30.03,3,9.01,3,139.20,3,.00,3,13.00,
1,2016,115,1223,607,23.14,3,69.58,3,.93,3,1674.64,3,30.03,3,8.60,3,143.70,3,.00,3,13.00,
1,2016,115,1224,607,23.21,3,64.53,3,.93,3,1676.19,3,30.03,3,9.91,3,146.50,3,.00,3,13.00,
1,2016,115,1225,607,23.21,3,66.19,3,.92,3,1674.12,3,30.03,3,9.10,3,154.90,3,.00,3,13.00,
1,2016,115,1226,607,23.18,3,64.74,3,.91,3,1674.12,3,30.03,3,10.29,3,150.00,3,.00,3,13.00,
1,2016,115,1227,607,23.28,3,63.11,3,.91,3,1673.60,3,30.03,3,9.69,3,153.40,3,.00,3,13.00,
1,2016,115,1228,607,23.28,3,65.55,3,.90,3,1673.08,3,30.03,3,9.08,3,159.60,3,.00,3,13.00,
1,2016,115,1229,607,23.38,3,69.11,3,.89,3,1673.34,3,30.03,3,8.09,3,153.30,3,.00,3,13.00,
1,2016,115,1230,607,23.38,3,64.80,3,.89,3,1673.86,3,30.03,3,8.42,3,148.50,3,.00,3,13.00,
1,2016,115,1231,607,23.31,3,64.80,3,.88,3,1674.89,3,30.03,3,8.75,3,147.20,3,.00,3,12.97,
1,2016,115,1232,607,23.35,3,67.01,3,.87,3,1675.43,3,30.03,3,8.51,3,155.20,3,.00,3,13.00,
1,2016,115,1233,607,23.28,3,66.50,3,.86,3,1677.24,3,30.03,3,9.50,3,147.30,3,.00,3,13.00,
1,2016,115,1234,607,23.41,3,69.89,3,.86,3,1676.95,3,30.03,3,7.91,3,147.30,3,.00,3,12.96,
1,2016,115,1235,607,23.24,3,65.72,3,.85,3,1680.32,3,30.03,3,9.01,3,154.30,3,.00,3,13.00,
1,2016,115,1236,607,23.28,3,68.94,3,.84,3,1683.16,3,30.03,3,8.72,3,141.30,3,.00,3,12.96,
1,2016,115,1237,607,23.38,3,68.74,3,.84,3,1684.71,3,30.03,3,8.91,3,141.20,3,.00,3,13.00,
1,2016,115,1238,607,23.41,3,69.38,3,.83,3,1686.55,3,30.03,3,8.03,3,145.60,3,.00,3,13.00,
1,2016,115,1239,607,23.35,3,63.82,3,.83,3,1690.42,3,30.03,3,9.62,3,154.80,3,.00,3,13.00,
1,2016,115,1240,607,23.38,3,66.63,3,.82,3,1692.25,3,30.03,3,8.92,3,153.10,3,.00,3,13.00,
1,2016,115,1241,607,23.35,3,68.74,3,.81,3,1695.36,3,30.03,3,9.34,3,152.00,3,.00,3,13.00,
1,2016,115,1242,607,23.35,3,66.23,3,.81,3,1697.67,3,30.03,3,9.11,3,149.90,3,.00,3,13.00,
1,2016,115,1243,607,23.38,3,66.19,3,.80,3,1701.03,3,30.02,3,9.89,3,144.80,3,.00,3,13.00,
1,2016,115,1244,607,23.28,3,66.19,3,.80,3,1702.58,3,30.02,3,10.12,3,145.00,3,.00,3,13.00,
1,2016,115,1245,607,23.31,3,69.99,3,.80,3,1706.97,3,30.02,3,9.37,3,158.20,3,.00,3,13.00,
1,2016,115,1246,607,23.24,3,68.36,3,.79,3,1710.33,3,30.02,3,9.19,3,151.10,3,.00,3,12.97,
1,2016,115,1247,607,23.31,3,66.16,3,.79,3,1712.91,3,30.02,3,9.82,3,143.00,3,.00,3,13.00,
1,2016,115,1248,607,23.34,3,68.80,3,.78,3,1714.98,3,30.02,3,8.48,3,149.70,3,.00,3,13.00,
1,2016,115,1249,607,23.24,3,66.60,3,.77,3,1699.98,3,30.02,3,9.76,3,144.30,3,.00,3,13.00,
1,2016,115,1250,607,23.31,3,69.24,3,.76,3,1682.91,3,30.02,3,9.21,3,148.80,3,.00,3,13.00,
1,2016,115,1251,607,23.24,3,66.94,3,.75,3,1660.15,3,30.02,3,9.72,3,147.30,3,.00,3,13.00,
1,2016,115,1252,607,23.31,3,70.57,3,.73,3,1634.80,3,30.02,3,8.84,3,149.60,3,.00,3,13.00,
1,2016,115,1253,607,23.21,3,66.57,3,.73,3,1637.13,3,30.02,3,9.85,3,154.40,3,.00,3,13.00,
1,2016,115,1254,607,23.28,3,69.08,3,.64,3,1465.14,3,30.02,3,8.76,3,152.60,3,.00,3,13.00,
1,2016,115,1255,607,23.28,3,67.04,3,.61,3,1404.88,3,30.02,3,9.72,3,154.90,3,.00,3,13.00,
1,2016,115,1256,607,23.21,3,68.26,3,.73,3,1655.75,3,30.02,3,9.22,3,158.20,3,.00,3,13.00,
1,2016,115,1257,607,23.31,3,68.43,3,.75,3,1722.48,3,30.02,3,9.10,3,147.10,3,.00,3,13.00,
1,2016,115,1258,607,23.31,3,68.77,3,.75,3,1711.36,3,30.02,3,9.32,3,155.80,3,.00,3,13.00,
1,2016,115,1259,607,23.21,3,65.21,3,.74,3,1699.72,3,30.02,3,10.14,3,154.50,3,.00,3,13.00,
1,2016,115,1300,607,23.18,3,68.87,3,.69,3,1606.87,3,30.02,3,9.88,3,148.10,3,.00,3,13.00,
1,2016,115,1301,607,23.31,3,68.30,3,.61,3,1445.01,3,30.02,3,9.69,3,149.80,3,.00,3,12.97,
1,2016,115,1302,607,23.28,3,68.84,3,.72,3,1681.93,3,30.02,3,9.77,3,157.10,3,.00,3,13.00,
1,2016,115,1303,607,23.31,3,72.33,3,.72,3,1673.10,3,30.02,3,9.76,3,154.40,3,.00,3,13.00,
1,2016,115,1304,607,23.31,3,71.72,3,.71,3,1665.86,3,30.02,3,9.02,3,154.00,3,.00,3,13.00,
1,2016,115,1305,607,23.48,3,73.99,3,.71,3,1658.63,3,30.01,3,8.45,3,140.90,3,.00,3,12.96,
1,2016,115,1306,607,23.21,3,69.31,3,.71,3,1653.45,3,30.01,3,10.40,3,144.20,3,.00,3,13.00,
1,2016,115,1307,607,23.31,3,68.97,3,.71,3,1653.72,3,30.01,3,9.85,3,148.30,3,.00,3,12.97,
1,2016,115,1308,607,23.38,3,72.50,3,.71,3,1650.10,3,30.01,3,9.58,3,146.70,3,.00,3,13.00,
1,2016,115,1309,607,23.24,3,69.04,3,.72,3,1649.33,3,30.01,3,10.30,3,158.20,3,.00,3,13.00,
1,2016,115,1310,607,23.21,3,66.26,3,.72,3,1650.10,3,30.01,3,10.75,3,147.40,3,.00,3,13.00,
1,2016,115,1311,607,23.28,3,68.94,3,.73,3,1653.21,3,30.01,3,10.04,3,149.90,3,.00,3,13.00,
1,2016,115,1312,607,23.28,3,65.08,3,.73,3,1648.81,3,30.01,3,10.37,3,153.10,3,.00,3,13.00,
1,2016,115,1313,607,23.28,3,68.91,3,.70,3,1567.08,3,30.01,3,9.42,3,157.20,3,.00,3,13.00,
1,2016,115,1314,607,23.21,3,66.91,3,.67,3,1496.99,3,30.01,3,9.75,3,159.10,3,.00,3,13.00,
1,2016,115,1315,607,23.24,3,66.97,3,.63,3,1394.83,3,30.01,3,9.88,3,147.60,3,.00,3,13.00,
1,2016,115,1316,607,23.21,3,69.89,3,.73,3,1595.53,3,30.01,3,8.89,3,152.40,3,.00,3,12.97,
1,2016,115,1317,607,23.18,3,67.79,3,.75,3,1626.83,3,30.01,3,9.47,3,149.30,3,.00,3,13.00,
1,2016,115,1318,607,23.21,3,67.69,3,.73,3,1577.43,3,30.01,3,10.11,3,147.40,3,.00,3,13.01,
1,2016,115,1319,607,23.31,3,66.77,3,.67,3,1433.37,3,30.01,3,9.23,3,156.60,3,.00,3,13.00,
1,2016,115,1320,607,23.24,3,67.85,3,.59,3,1260.34,3,30.01,3,9.52,3,150.80,3,.00,3,13.00,
1,2016,115,1321,607,23.28,3,70.30,3,.39,3,836.95,3,30.01,3,9.73,3,152.90,3,.00,3,13.00,
1,2016,115,1322,607,23.28,3,70.60,3,.25,3,534.09,3,30.01,3,10.29,3,165.80,3,.00,3,13.01,
1,2016,115,1323,607,23.34,3,72.50,3,.25,3,534.35,3,30.01,3,8.46,3,152.10,3,.00,3,13.01,
1,2016,115,1324,607,23.17,3,67.18,3,.23,3,484.69,3,30.01,3,10.11,3,157.70,3,.00,3,13.01,
1,2016,115,1325,607,23.11,3,68.57,3,.23,3,480.55,3,30.01,3,9.56,3,153.20,3,.00,3,13.01,
1,2016,115,1326,607,23.11,3,66.91,3,.23,3,474.86,3,30.01,3,10.30,3,159.30,3,.00,3,13.01,
1,2016,115,1327,607,23.18,3,70.03,3,.25,3,525.81,3,30.01,3,9.72,3,160.50,3,.00,3,13.01,
1,2016,115,1328,607,23.11,3,69.04,3,.25,3,512.88,3,30.01,3,9.36,3,156.20,3,.00,3,13.01,
1,2016,115,1329,607,23.11,3,68.77,3,.25,3,517.53,3,30.01,3,9.25,3,161.90,3,.00,3,13.01,
1,2016,115,1330,607,23.14,3,70.06,3,.27,3,557.37,3,30.01,3,8.99,3,164.70,3,.00,3,13.01,
1,2016,115,1331,607,23.25,3,70.91,3,.40,3,814.98,3,30.01,3,8.77,3,159.40,3,.00,3,12.98,
1,2016,115,1332,607,23.08,3,69.86,3,.45,3,908.34,3,30.01,3,8.24,3,162.20,3,.00,3,13.02,
1,2016,115,1333,607,23.22,3,70.27,3,.45,3,905.75,3,30.01,3,9.04,3,161.10,3,.00,3,13.02,
1,2016,115,1334,607,23.18,3,67.35,3,.43,3,861.53,3,30.01,3,9.41,3,156.90,3,.00,3,13.01,
1,2016,115,1335,607,23.11,3,69.76,3,.45,3,888.95,3,30.01,3,9.66,3,164.80,3,.00,3,13.02,
1,2016,115,1336,607,23.11,3,68.17,3,.49,3,960.59,3,30.01,3,9.75,3,164.30,3,.00,3,12.98,
1,2016,115,1337,607,23.15,3,70.74,3,.33,3,670.66,3,30.01,3,9.12,3,169.90,3,.00,3,13.02,
1,2016,115,1338,607,23.22,3,70.68,3,.30,3,612.21,3,30.01,3,9.49,3,165.40,3,.00,3,12.98,
1,2016,115,1339,607,23.18,3,69.69,3,.41,3,803.34,3,30.01,3,9.68,3,162.60,3,.00,3,13.02,
1,2016,115,1340,607,23.15,3,69.46,3,.51,3,995.26,3,30.01,3,8.92,3,162.30,3,.00,3,13.02,
1,2016,115,1341,607,23.15,3,69.26,3,.62,3,1165.20,3,30.01,3,9.39,3,166.70,3,.00,3,13.02,
1,2016,115,1342,607,23.15,3,71.05,3,.70,3,1308.49,3,30.01,3,8.34,3,170.90,3,.00,3,13.02,
1,2016,115,1343,607,23.19,3,70.38,3,.57,3,1082.18,3,30.01,3,8.14,3,170.50,3,.00,3,13.02,
1,2016,115,1344,607,23.15,3,70.95,3,.60,3,1123.31,3,30.01,3,8.67,3,167.40,3,.00,3,13.02,
1,2016,115,1345,607,23.12,3,70.44,3,.49,3,947.44,3,30.01,3,8.54,3,165.50,3,.00,3,13.02,
1,2016,115,1346,607,23.12,3,69.73,3,.60,3,1128.49,3,30.01,3,8.88,3,160.60,3,.00,3,12.99,
1,2016,115,1347,607,23.12,3,68.38,3,.58,3,1098.50,3,30.01,3,8.62,3,158.50,3,.00,3,13.03,
1,2016,115,1348,607,23.15,3,70.48,3,.62,3,1150.75,3,30.01,3,6.81,3,163.70,3,.00,3,13.03,
1,2016,115,1349,607,23.19,3,70.28,3,.58,3,1087.13,3,30.00,3,8.60,3,158.50,3,.00,3,13.03,
1,2016,115,1350,607,23.09,3,68.85,3,.49,3,936.34,3,30.00,3,9.03,3,155.90,3,.00,3,13.03,
1,2016,115,1351,607,23.16,3,68.41,3,.64,3,1182.85,3,30.01,3,7.64,3,157.50,3,.00,3,13.03,
1,2016,115,1352,607,23.12,3,69.13,3,.65,3,1211.05,3,30.01,3,6.50,3,151.30,3,.00,3,13.03,
1,2016,115,1353,607,23.16,3,69.64,3,.62,3,1158.56,3,30.00,3,7.80,3,164.30,3,.00,3,13.03,
1,2016,115,1354,607,23.19,3,69.67,3,.69,3,1268.75,3,30.00,3,8.10,3,155.80,3,.00,3,13.03,
1,2016,115,1355,607,23.16,3,71.71,3,.79,3,1428.36,3,30.00,3,7.57,3,152.70,3,.00,3,13.03,
1,2016,115,1356,607,23.09,3,68.89,3,.67,3,1235.40,3,30.00,3,7.13,3,160.60,3,.00,3,13.03,
1,2016,115,1357,607,23.09,3,68.62,3,.59,3,1105.56,3,30.00,3,7.93,3,166.70,3,.00,3,13.03,
1,2016,115,1358,607,23.13,3,68.35,3,.85,3,1516.11,3,30.00,3,8.38,3,161.30,3,.00,3,13.03,
1,2016,115,1359,607,23.09,3,69.30,3,.81,3,1457.13,3,30.00,3,7.64,3,151.50,3,.00,3,13.03,
1,2016,115,1400,607,23.13,3,70.69,3,.71,3,1291.84,3,30.00,3,6.77,3,158.80,3,.00,3,13.03,
1,2016,115,1401,607,23.09,3,70.55,3,.69,3,1258.72,3,30.00,3,8.44,3,153.70,3,.00,3,12.99,
1,2016,115,1402,607,23.19,3,70.05,3,.65,3,1207.24,3,30.00,3,8.07,3,156.60,3,.00,3,13.03,
1,2016,115,1403,607,23.16,3,71.71,3,.75,3,1359.10,3,30.00,3,7.91,3,152.10,3,.00,3,13.03,
1,2016,115,1404,607,23.13,3,70.32,3,.79,3,1420.93,3,30.00,3,7.51,3,163.20,3,.00,3,13.03,
1,2016,115,1405,607,23.13,3,69.94,3,.81,3,1460.26,3,30.00,3,7.82,3,159.60,3,.00,3,13.03,
1,2016,115,1406,607,23.13,3,70.49,3,.86,3,1522.09,3,30.00,3,8.44,3,160.50,3,.00,3,13.03,
1,2016,115,1407,607,23.13,3,68.83,3,.87,3,1540.46,3,30.00,3,8.55,3,161.00,3,.00,3,12.99,
1,2016,115,1408,607,23.19,3,71.74,3,.86,3,1517.96,3,29.99,3,7.66,3,159.00,3,.00,3,13.03,
1,2016,115,1409,607,23.16,3,72.66,3,.84,3,1492.10,3,30.00,3,6.90,3,170.10,3,.00,3,12.99,
1,2016,115,1410,607,23.26,3,69.03,3,.83,3,1479.43,3,29.99,3,8.28,3,160.50,3,.00,3,13.03,
1,2016,115,1411,607,23.06,3,68.45,3,.82,3,1461.33,3,29.99,3,8.08,3,164.40,3,.00,3,13.03,
1,2016,115,1412,607,23.16,3,68.38,3,.81,3,1446.59,3,30.00,3,7.96,3,170.10,3,.00,3,13.03,
1,2016,115,1413,607,23.19,3,69.98,3,.81,3,1429.78,3,29.99,3,7.95,3,163.40,3,.00,3,13.03,
1,2016,115,1414,607,23.20,3,69.47,3,.80,3,1414.78,3,29.99,3,7.54,3,155.90,3,.00,3,13.03,
1,2016,115,1415,607,23.20,3,70.93,3,.79,3,1402.88,3,29.99,3,8.77,3,153.10,3,.00,3,13.03,
1,2016,115,1416,607,23.23,3,69.00,3,.78,3,1390.75,3,29.99,3,8.60,3,155.50,3,.00,3,12.99,
1,2016,115,1417,607,23.20,3,70.96,3,.78,3,1378.85,3,29.99,3,8.85,3,167.50,3,.00,3,13.03,
1,2016,115,1418,607,23.13,3,68.72,3,.77,3,1368.24,3,29.99,3,8.36,3,163.60,3,.00,3,13.03,
1,2016,115,1419,607,23.16,3,69.37,3,.76,3,1357.90,3,29.99,3,8.23,3,159.40,3,.00,3,13.03,
1,2016,115,1420,607,23.23,3,69.84,3,.76,3,1348.59,3,29.99,3,9.24,3,156.30,3,.00,3,13.03,
1,2016,115,1421,607,23.20,3,72.01,3,.75,3,1339.79,3,29.99,3,8.28,3,161.00,3,.00,3,13.03,
1,2016,115,1422,607,23.20,3,71.06,3,.75,3,1332.56,3,29.99,3,7.57,3,162.10,3,.00,3,13.03,
1,2016,115,1423,607,23.13,3,72.63,3,.75,3,1324.28,3,29.99,3,8.35,3,170.60,3,.00,3,13.03,
1,2016,115,1424,607,23.23,3,71.30,3,.74,3,1317.56,3,29.99,3,8.35,3,164.40,3,.00,3,13.03,
1,2016,115,1425,607,23.20,3,71.57,3,.74,3,1307.47,3,29.99,3,8.13,3,164.20,3,.00,3,13.03,
1,2016,115,1426,607,23.20,3,69.23,3,.73,3,1300.48,3,29.99,3,9.41,3,160.70,3,.00,3,13.03,
1,2016,115,1427,607,23.16,3,69.40,3,.73,3,1297.90,3,29.99,3,9.20,3,159.60,3,.00,3,13.03,
1,2016,115,1428,607,23.13,3,69.54,3,.73,3,1289.90,3,29.99,3,8.48,3,170.60,3,.00,3,13.03,
1,2016,115,1429,607,23.13,3,71.13,3,.72,3,1281.62,3,29.99,3,7.87,3,161.50,3,.00,3,13.03,
1,2016,115,1430,607,23.13,3,71.13,3,.72,3,1277.72,3,29.99,3,9.76,3,158.40,3,.00,3,13.03,
1,2016,115,1431,607,23.09,3,69.67,3,.72,3,1273.06,3,29.99,3,8.83,3,164.40,3,.00,3,13.00,
1,2016,115,1432,607,23.09,3,70.52,3,.71,3,1265.82,3,29.99,3,8.11,3,165.20,3,.00,3,13.03,
1,2016,115,1433,607,23.23,3,72.69,3,.71,3,1257.80,3,29.99,3,8.07,3,166.90,3,.00,3,13.03,
1,2016,115,1434,607,23.23,3,73.00,3,.71,3,1252.37,3,29.99,3,7.56,3,159.10,3,.00,3,13.03,
1,2016,115,1435,607,23.19,3,71.71,3,.70,3,1248.75,3,29.99,3,8.11,3,157.60,3,.00,3,13.03,
1,2016,115,1436,607,23.19,3,72.29,3,.70,3,1240.73,3,29.99,3,8.12,3,165.60,3,.00,3,13.03,
1,2016,115,1437,607,23.13,3,70.42,3,.69,3,1222.36,3,29.99,3,8.04,3,186.00,3,.00,3,13.03,
1,2016,115,1438,607,23.16,3,70.42,3,.69,3,1230.89,3,29.99,3,7.56,3,169.90,3,.00,3,12.99,
1,2016,115,1439,607,23.23,3,72.42,3,.69,3,1225.20,3,29.99,3,7.39,3,164.10,3,.00,3,13.03,
1,2016,115,1440,607,23.19,3,72.05,3,.69,3,1220.28,3,29.99,3,8.37,3,171.00,3,.00,3,12.99,
1,2016,115,1441,607,23.13,3,70.86,3,.69,3,1217.18,3,29.99,3,6.97,3,166.60,3,.00,3,13.03,
1,2016,115,1442,607,23.23,3,70.83,3,.69,3,1213.56,3,29.99,3,7.97,3,166.00,3,.00,3,13.03,
1,2016,115,1443,607,23.09,3,70.69,3,.68,3,1209.67,3,29.99,3,7.72,3,172.40,3,.00,3,13.03,
1,2016,115,1444,607,23.13,3,71.10,3,.68,3,1204.24,3,29.99,3,7.87,3,184.80,3,.00,3,13.03,
1,2016,115,1445,607,23.16,3,72.45,3,.68,3,1199.31,3,29.99,3,7.79,3,168.60,3,.00,3,13.03,
1,2016,115,1446,607,23.26,3,71.54,3,.67,3,1192.59,3,29.99,3,7.67,3,178.60,3,.00,3,13.00,
1,2016,115,1447,607,23.09,3,71.33,3,.67,3,1184.05,3,29.99,3,7.01,3,158.10,3,.00,3,13.03,
1,2016,115,1448,607,23.13,3,71.54,3,.67,3,1177.84,3,29.99,3,6.81,3,166.60,3,.00,3,13.03,
1,2016,115,1449,607,23.19,3,74.32,3,.66,3,1172.14,3,29.99,3,7.18,3,173.40,3,.00,3,13.03,
1,2016,115,1450,607,23.23,3,73.78,3,.66,3,1166.70,3,29.99,3,8.27,3,178.10,3,.00,3,13.03,
1,2016,115,1451,607,23.19,3,70.99,3,.66,3,1161.52,3,29.99,3,8.96,3,170.00,3,.00,3,13.03,
1,2016,115,1452,607,23.09,3,71.74,3,.65,3,1157.12,3,29.99,3,7.28,3,169.00,3,.00,3,13.03,
1,2016,115,1453,607,23.23,3,73.10,3,.65,3,1152.20,3,29.99,3,7.07,3,155.90,3,.00,3,13.03,
1,2016,115,1454,607,23.12,3,72.15,3,.65,3,1148.06,3,29.99,3,7.73,3,164.70,3,.00,3,13.03,
1,2016,115,1455,607,23.06,3,70.55,3,.65,3,1143.13,3,29.99,3,8.30,3,161.00,3,.00,3,13.03,
1,2016,115,1456,607,23.09,3,72.22,3,.64,3,1136.93,3,29.99,3,8.45,3,176.80,3,.00,3,13.03,
1,2016,115,1457,607,23.09,3,71.84,3,.64,3,1131.25,3,29.99,3,8.24,3,177.10,3,.00,3,13.03,
1,2016,115,1458,607,23.16,3,71.23,3,.64,3,1126.05,3,29.99,3,7.92,3,169.50,3,.00,3,13.03,
1,2016,115,1459,607,23.22,3,73.77,3,.63,3,1120.62,3,29.99,3,6.97,3,168.00,3,.00,3,13.03,
1,2016,115,1500,607,23.09,3,71.16,3,.63,3,1115.44,3,29.99,3,8.30,3,167.20,3,.00,3,13.03,
1,2016,115,1501,607,23.16,3,71.60,3,.63,3,1109.49,3,29.99,3,7.47,3,163.00,3,.00,3,12.99,
1,2016,115,1502,607,23.16,3,72.92,3,.63,3,1103.02,3,29.98,3,7.24,3,169.70,3,.00,3,13.03,
1,2016,115,1503,607,23.22,3,74.04,3,.62,3,1097.84,3,29.99,3,7.02,3,164.40,3,.00,3,13.03,
1,2016,115,1504,607,23.22,3,73.54,3,.62,3,1092.67,3,29.98,3,7.88,3,166.40,3,.00,3,13.03,
1,2016,115,1505,607,23.15,3,71.26,3,.62,3,1086.97,3,29.98,3,8.12,3,171.00,3,.00,3,13.03,
1,2016,115,1506,607,23.09,3,71.12,3,.61,3,1080.50,3,29.99,3,7.57,3,184.20,3,.00,3,13.03,
1,2016,115,1507,607,23.09,3,70.65,3,.61,3,1075.32,3,29.98,3,6.92,3,179.10,3,.00,3,13.02,
1,2016,115,1508,607,23.09,3,71.02,3,.61,3,1069.62,3,29.98,3,7.74,3,166.70,3,.00,3,13.02,
1,2016,115,1509,607,23.19,3,71.94,3,.61,3,1065.48,3,29.98,3,7.88,3,168.20,3,.00,3,12.99,
1,2016,115,1510,607,23.12,3,71.43,3,.60,3,1059.27,3,29.98,3,7.63,3,170.90,3,.00,3,13.03,
1,2016,115,1511,607,23.19,3,71.29,3,.60,3,1053.58,3,29.98,3,6.96,3,177.50,3,.00,3,12.99,
1,2016,115,1512,607,23.22,3,72.82,3,.60,3,1048.66,3,29.98,3,7.84,3,160.70,3,.00,3,13.03,
1,2016,115,1513,607,23.15,3,72.31,3,.59,3,1042.71,3,29.98,3,7.35,3,170.30,3,.00,3,13.02,
1,2016,115,1514,607,23.32,3,74.07,3,.59,3,1036.49,3,29.98,3,7.11,3,180.50,3,.00,3,13.03,
1,2016,115,1515,607,23.05,3,70.21,3,.59,3,1032.10,3,29.98,3,7.54,3,177.90,3,.00,3,13.02,
1,2016,115,1516,607,23.12,3,71.29,3,.59,3,1027.18,3,29.98,3,7.11,3,183.50,3,.00,3,12.99,
1,2016,115,1517,607,23.12,3,72.44,3,.58,3,1020.71,3,29.98,3,6.50,3,187.10,3,.00,3,13.03,
1,2016,115,1518,607,23.19,3,72.24,3,.58,3,1015.27,3,29.98,3,6.27,3,178.30,3,.00,3,13.02,
1,2016,115,1519,607,23.08,3,70.92,3,.58,3,1010.61,3,29.98,3,7.57,3,173.30,3,.00,3,13.02,
1,2016,115,1520,607,23.18,3,71.43,3,.57,3,1004.66,3,29.98,3,6.83,3,172.70,3,.00,3,13.02,
1,2016,115,1521,607,23.05,3,69.83,3,.57,3,999.23,3,29.98,3,6.01,3,176.70,3,.00,3,13.03,
1,2016,115,1522,607,23.15,3,72.44,3,.57,3,993.53,3,29.98,3,7.15,3,167.20,3,.00,3,13.02,
1,2016,115,1523,607,23.22,3,71.90,3,.56,3,987.32,3,29.98,3,6.99,3,165.50,3,.00,3,13.02,
1,2016,115,1524,607,23.08,3,72.07,3,.56,3,981.63,3,29.98,3,6.76,3,169.10,3,.00,3,13.02,
1,2016,115,1525,607,23.22,3,73.09,3,.56,3,975.68,3,29.98,3,6.85,3,172.70,3,.00,3,13.02,
1,2016,115,1526,607,23.15,3,69.83,3,.56,3,970.27,3,29.98,3,6.74,3,169.90,3,.00,3,13.02,
1,2016,115,1527,607,23.32,3,72.58,3,.55,3,963.54,3,29.98,3,5.96,3,182.20,3,.00,3,13.02,
1,2016,115,1528,607,23.18,3,71.70,3,.55,3,958.86,3,29.98,3,7.08,3,181.00,3,.00,3,13.02,
1,2016,115,1529,607,23.18,3,71.53,3,.55,3,953.17,3,29.98,3,6.70,3,183.60,3,.00,3,13.03,
1,2016,115,1530,607,23.22,3,70.37,3,.54,3,946.96,3,29.98,3,6.75,3,186.30,3,.00,3,13.02,
1,2016,115,1531,607,23.15,3,70.44,3,.54,3,940.50,3,29.98,3,7.36,3,177.80,3,.00,3,13.00,
1,2016,115,1532,607,23.22,3,71.80,3,.54,3,935.58,3,29.98,3,6.93,3,177.00,3,.00,3,13.02,
1,2016,115,1533,607,23.25,3,72.03,3,.53,3,929.37,3,29.98,3,6.15,3,161.20,3,.00,3,13.02,
1,2016,115,1534,607,23.21,3,71.35,3,.53,3,923.16,3,29.98,3,6.18,3,167.60,3,.00,3,13.02,
1,2016,115,1535,607,23.25,3,71.93,3,.53,3,917.73,3,29.98,3,6.07,3,170.20,3,.00,3,13.02,
1,2016,115,1536,607,23.25,3,73.69,3,.52,3,912.29,3,29.98,3,6.14,3,182.00,3,.00,3,13.02,
1,2016,115,1537,607,23.32,3,71.56,3,.52,3,904.78,3,29.98,3,5.91,3,180.40,3,.00,3,13.02,
1,2016,115,1538,607,23.18,3,70.17,3,.52,3,900.90,3,29.98,3,6.19,3,183.40,3,.00,3,13.02,
1,2016,115,1539,607,23.18,3,67.89,3,.51,3,895.21,3,29.98,3,6.85,3,186.20,3,.00,3,13.02,
1,2016,115,1540,607,23.21,3,69.96,3,.51,3,889.26,3,29.98,3,6.17,3,188.40,3,.00,3,12.99,
1,2016,115,1541,607,23.15,3,69.28,3,.51,3,883.82,3,29.98,3,6.11,3,186.70,3,.00,3,13.03,
1,2016,115,1542,607,23.21,3,71.52,3,.50,3,877.87,3,29.98,3,5.94,3,174.80,3,.00,3,13.01,
1,2016,115,1543,607,23.11,3,70.10,3,.50,3,871.66,3,29.98,3,6.09,3,170.40,3,.00,3,13.02,
1,2016,115,1544,607,23.25,3,71.25,3,.50,3,865.97,3,29.98,3,6.16,3,185.50,3,.00,3,13.02,
1,2016,115,1545,607,23.25,3,71.72,3,.50,3,860.04,3,29.98,3,7.24,3,173.90,3,.00,3,13.02,
1,2016,115,1546,607,23.18,3,70.44,3,.49,3,852.80,3,29.98,3,7.64,3,172.60,3,.00,3,12.99,
1,2016,115,1547,607,23.21,3,69.32,3,.49,3,846.59,3,29.98,3,6.77,3,168.90,3,.00,3,13.03,
1,2016,115,1548,607,23.18,3,68.03,3,.48,3,840.90,3,29.98,3,7.23,3,178.70,3,.00,3,13.03,
1,2016,115,1549,607,23.18,3,66.97,3,.48,3,834.42,3,29.97,3,6.54,3,176.80,3,.00,3,13.03,
1,2016,115,1550,607,23.31,3,70.30,3,.48,3,829.77,3,29.98,3,6.06,3,174.80,3,.00,3,13.02,
1,2016,115,1551,607,23.31,3,69.62,3,.48,3,824.59,3,29.98,3,5.49,3,174.70,3,.00,3,13.02,
1,2016,115,1552,607,23.24,3,67.86,3,.47,3,818.64,3,29.98,3,5.88,3,176.00,3,.00,3,13.03,
1,2016,115,1553,607,23.35,3,72.03,3,.47,3,812.43,3,29.98,3,5.41,3,161.80,3,.00,3,13.03,
1,2016,115,1554,607,23.28,3,70.84,3,.47,3,806.22,3,29.98,3,5.78,3,184.40,3,.00,3,13.03,
1,2016,115,1555,607,23.28,3,70.13,3,.46,3,800.03,3,29.98,3,5.56,3,179.60,3,.00,3,13.03,
1,2016,115,1556,607,23.31,3,71.05,3,.46,3,793.05,3,29.98,3,6.09,3,185.20,3,.00,3,13.03,
1,2016,115,1557,607,23.21,3,70.54,3,.46,3,787.08,3,29.98,3,6.45,3,181.50,3,.00,3,13.03,
1,2016,115,1558,607,23.31,3,71.15,3,.45,3,780.35,3,29.97,3,6.53,3,188.50,3,.00,3,13.03,
1,2016,115,1559,607,23.28,3,68.70,3,.45,3,773.63,3,29.97,3,6.97,3,187.90,3,.00,3,13.02,
1,2016,115,1600,607,23.25,3,67.72,3,.44,3,767.94,3,29.97,3,6.12,3,173.80,3,.00,3,13.03,
1,2016,115,1601,607,23.31,3,67.69,3,.44,3,761.72,3,29.97,3,6.42,3,171.80,3,.00,3,12.98,
1,2016,115,1602,607,23.35,3,70.37,3,.44,3,755.78,3,29.97,3,6.09,3,170.10,3,.00,3,13.03,
1,2016,115,1603,607,23.24,3,68.57,3,.44,3,750.60,3,29.97,3,5.30,3,168.10,3,.00,3,13.03,
1,2016,115,1604,607,23.28,3,71.48,3,.43,3,744.65,3,29.97,3,5.36,3,176.50,3,.00,3,13.03,
1,2016,115,1605,607,23.28,3,70.74,3,.43,3,738.96,3,29.97,3,5.53,3,168.20,3,.00,3,13.03,
1,2016,115,1606,607,23.34,3,70.84,3,.43,3,733.26,3,29.97,3,5.89,3,171.70,3,.00,3,13.03,
1,2016,115,1607,607,23.31,3,68.26,3,.42,3,726.28,3,29.97,3,5.57,3,167.10,3,.00,3,13.03,
1,2016,115,1608,607,23.24,3,67.89,3,.42,3,720.07,3,29.97,3,4.86,3,167.60,3,.00,3,13.03,
1,2016,115,1609,607,23.28,3,71.21,3,.42,3,713.86,3,29.97,3,4.64,3,198.10,3,.00,3,13.02,
1,2016,115,1610,607,23.31,3,71.79,3,.41,3,706.87,3,29.97,3,5.86,3,185.50,3,.00,3,13.03,
1,2016,115,1611,607,23.24,3,67.21,3,.41,3,700.67,3,29.97,3,5.75,3,200.70,3,.00,3,12.99,
1,2016,115,1612,607,23.34,3,69.58,3,.41,3,696.01,3,29.97,3,5.32,3,183.10,3,.00,3,13.03,
1,2016,115,1613,607,23.34,3,69.14,3,.40,3,689.81,3,29.97,3,5.94,3,174.80,3,.00,3,13.01,
1,2016,115,1614,607,23.28,3,69.99,3,.40,3,684.11,3,29.97,3,5.17,3,170.70,3,.00,3,13.03,
1,2016,115,1615,607,23.28,3,69.38,3,.40,3,677.65,3,29.97,3,5.68,3,186.70,3,.00,3,13.03,
1,2016,115,1616,607,23.21,3,68.74,3,.39,3,671.69,3,29.97,3,6.33,3,184.70,3,.00,3,12.95,
1,2016,115,1617,607,23.21,3,68.36,3,.39,3,665.48,3,29.97,3,5.91,3,172.20,3,.00,3,13.03,
1,2016,115,1618,607,23.28,3,70.50,3,.39,3,659.01,3,29.97,3,5.89,3,177.80,3,.00,3,13.03,
1,2016,115,1619,607,23.24,3,69.18,3,.38,3,653.06,3,29.97,3,6.35,3,171.00,3,.00,3,13.03,
1,2016,115,1620,607,23.34,3,72.40,3,.38,3,645.82,3,29.97,3,5.42,3,177.80,3,.00,3,13.03,
1,2016,115,1621,607,23.21,3,70.43,3,.38,3,639.87,3,29.97,3,5.64,3,177.40,3,.00,3,13.03,
1,2016,115,1622,607,23.24,3,70.02,3,.37,3,634.18,3,29.97,3,6.53,3,182.30,3,.00,3,13.03,
1,2016,115,1623,607,23.21,3,69.82,3,.37,3,628.23,3,29.97,3,5.99,3,185.10,3,.00,3,13.03,
1,2016,115,1624,607,23.21,3,69.92,3,.37,3,622.03,3,29.97,3,5.32,3,180.10,3,.00,3,13.03,
1,2016,115,1625,607,23.28,3,70.53,3,.36,3,617.12,3,29.97,3,5.65,3,184.80,3,.00,3,13.03,
1,2016,115,1626,607,23.17,3,69.85,3,.36,3,610.90,3,29.97,3,6.25,3,180.70,3,.00,3,13.03,
1,2016,115,1627,607,23.21,3,69.31,3,.36,3,604.43,3,29.97,3,5.32,3,171.50,3,.00,3,13.03,
1,2016,115,1628,607,23.21,3,68.94,3,.35,3,597.96,3,29.97,3,5.87,3,179.90,3,.00,3,13.03,
1,2016,115,1629,607,23.17,3,71.21,3,.35,3,589.69,3,29.97,3,5.84,3,185.50,3,.00,3,13.02,
1,2016,115,1630,607,23.28,3,69.45,3,.35,3,583.48,3,29.97,3,6.22,3,173.90,3,.00,3,13.03,
1,2016,115,1631,607,23.17,3,68.90,3,.34,3,578.82,3,29.97,3,5.49,3,189.30,3,.00,3,12.93,
1,2016,115,1632,607,23.24,3,69.04,3,.34,3,572.61,3,29.97,3,5.49,3,188.80,3,.00,3,13.03,
1,2016,115,1633,607,23.31,3,70.50,3,.34,3,566.66,3,29.97,3,5.22,3,178.10,3,.00,3,13.03,
1,2016,115,1634,607,23.28,3,68.50,3,.33,3,560.20,3,29.97,3,5.02,3,184.40,3,.00,3,13.03,
1,2016,115,1635,607,23.28,3,69.07,3,.33,3,553.73,3,29.97,3,5.42,3,180.40,3,.00,3,13.03,
1,2016,115,1636,607,23.28,3,70.16,3,.33,3,547.52,3,29.97,3,5.20,3,186.20,3,.00,3,13.03,
1,2016,115,1637,607,23.34,3,73.21,3,.32,3,541.83,3,29.97,3,6.34,3,168.10,3,.00,3,13.03,
1,2016,115,1638,607,23.28,3,71.38,3,.32,3,536.14,3,29.97,3,5.86,3,167.80,3,.00,3,13.03,
1,2016,115,1639,607,23.28,3,69.82,3,.32,3,530.19,3,29.97,3,5.62,3,167.50,3,.00,3,13.03,
1,2016,115,1640,607,23.31,3,70.50,3,.31,3,524.76,3,29.97,3,4.85,3,166.70,3,.00,3,13.03,
1,2016,115,1641,607,23.38,3,71.75,3,.31,3,517.78,3,29.97,3,4.55,3,178.10,3,.00,3,13.03,
1,2016,115,1642,607,23.34,3,71.04,3,.31,3,513.38,3,29.97,3,4.64,3,188.70,3,.00,3,12.99,
1,2016,115,1643,607,23.34,3,71.04,3,.31,3,506.39,3,29.97,3,5.08,3,175.30,3,.00,3,13.03,
1,2016,115,1644,607,23.31,3,69.79,3,.30,3,501.48,3,29.97,3,5.59,3,178.20,3,.00,3,13.00,
1,2016,115,1645,607,23.34,3,69.75,3,.30,3,495.02,3,29.97,3,4.86,3,177.60,3,.00,3,13.03,
1,2016,115,1646,607,23.31,3,70.06,3,.29,3,488.56,3,29.97,3,4.68,3,181.80,3,.00,3,12.93,
1,2016,115,1647,607,23.34,3,72.77,3,.29,3,482.61,3,29.97,3,5.88,3,163.50,3,.00,3,13.03,
1,2016,115,1648,607,23.38,3,71.28,3,.29,3,477.69,3,29.97,3,5.46,3,172.80,3,.00,3,13.03,
1,2016,115,1649,607,23.28,3,70.67,3,.29,3,470.97,3,29.97,3,5.37,3,167.20,3,.00,3,13.03,
1,2016,115,1650,607,23.24,3,70.77,3,.28,3,464.76,3,29.97,3,5.05,3,173.40,3,.00,3,13.03,
1,2016,115,1651,607,23.31,3,70.84,3,.28,3,459.08,3,29.97,3,4.97,3,159.90,3,.00,3,13.03,
1,2016,115,1652,607,23.34,3,72.60,3,.28,3,454.16,3,29.97,3,5.27,3,173.80,3,.00,3,13.03,
1,2016,115,1653,607,23.34,3,69.92,3,.27,3,448.74,3,29.97,3,5.71,3,171.70,3,.00,3,13.03,
1,2016,115,1654,607,23.28,3,69.14,3,.27,3,442.54,3,29.97,3,6.30,3,159.90,3,.00,3,13.03,
1,2016,115,1655,607,23.31,3,69.65,3,.27,3,436.58,3,29.97,3,6.02,3,159.50,3,.00,3,13.03,
1,2016,115,1656,607,23.28,3,70.23,3,.26,3,429.86,3,29.97,3,6.08,3,158.60,3,.00,3,13.03,
1,2016,115,1657,607,23.31,3,70.33,3,.26,3,423.91,3,29.97,3,5.72,3,152.60,3,.00,3,13.03,
1,2016,115,1658,607,23.24,3,69.21,3,.26,3,418.48,3,29.97,3,6.11,3,159.60,3,.00,3,13.03,
1,2016,115,1659,607,23.24,3,68.33,3,.26,3,413.31,3,29.97,3,5.57,3,164.50,3,.00,3,12.96,
1,2016,115,1700,607,23.24,3,69.24,3,.25,3,407.36,3,29.97,3,5.64,3,159.20,3,.00,3,13.03,
1,2016,115,1701,607,23.28,3,68.94,3,.25,3,401.93,3,29.97,3,5.01,3,159.50,3,.00,3,12.91,
1,2016,115,1702,607,23.38,3,70.02,3,.25,3,396.49,3,29.97,3,4.72,3,162.00,3,.00,3,13.03,
1,2016,115,1703,607,23.34,3,70.06,3,.24,3,391.11,3,29.97,3,4.44,3,165.10,3,.00,3,13.03,
1,2016,115,1704,607,23.34,3,69.92,3,.24,3,384.58,3,29.97,3,4.29,3,166.20,3,.00,3,13.03,
1,2016,115,1705,607,23.41,3,72.60,3,.24,3,375.98,3,29.97,3,4.56,3,147.00,3,.00,3,13.03,
1,2016,115,1706,607,23.31,3,69.65,3,.23,3,365.15,3,29.97,3,5.11,3,144.40,3,.00,3,13.03,
1,2016,115,1707,607,23.31,3,69.62,3,.23,3,362.57,3,29.97,3,5.07,3,153.10,3,.00,3,13.03,
1,2016,115,1708,607,23.35,3,71.52,3,.19,3,316.65,3,29.97,3,5.18,3,162.10,3,.00,3,13.03,
1,2016,115,1709,607,23.31,3,70.43,3,.19,3,308.74,3,29.97,3,5.05,3,169.70,3,.00,3,13.04,
1,2016,115,1710,607,23.24,3,68.87,3,.20,3,327.06,3,29.97,3,4.75,3,162.70,3,.00,3,13.04,
1,2016,115,1711,607,23.28,3,69.28,3,.22,3,343.49,3,29.97,3,4.29,3,157.90,3,.00,3,13.03,
1,2016,115,1712,607,23.31,3,72.36,3,.22,3,335.83,3,29.97,3,4.37,3,174.40,3,.00,3,13.03,
1,2016,115,1713,607,23.28,3,69.52,3,.21,3,328.78,3,29.97,3,4.91,3,176.20,3,.00,3,13.00,
1,2016,115,1714,607,23.31,3,71.41,3,.21,3,322.50,3,29.97,3,5.41,3,183.00,3,.00,3,13.03,
1,2016,115,1715,607,23.28,3,69.24,3,.19,3,299.97,3,29.97,3,5.99,3,180.00,3,.00,3,13.00,
1,2016,115,1716,607,23.28,3,69.99,3,.19,3,293.95,3,29.97,3,5.68,3,188.00,3,.00,3,12.89,
1,2016,115,1717,607,23.24,3,71.04,3,.20,3,304.61,3,29.97,3,5.48,3,176.50,3,.00,3,13.03,
1,2016,115,1718,607,23.34,3,68.36,3,.20,3,303.93,3,29.97,3,6.09,3,170.60,3,.00,3,13.04,
1,2016,115,1719,607,23.34,3,68.91,3,.19,3,299.20,3,29.97,3,5.74,3,169.00,3,.00,3,13.03,
1,2016,115,1720,607,23.24,3,68.91,3,.19,3,294.99,3,29.97,3,4.87,3,178.50,3,.00,3,13.03,
1,2016,115,1721,607,23.31,3,69.69,3,.19,3,291.20,3,29.97,3,5.11,3,174.10,3,.00,3,13.04,
1,2016,115,1722,607,23.34,3,70.80,3,.19,3,282.09,3,29.97,3,4.64,3,160.90,3,.00,3,13.04,
1,2016,115,1723,607,23.31,3,69.45,3,.18,3,269.88,3,29.97,3,6.46,3,158.60,3,.00,3,13.04,
1,2016,115,1724,607,23.24,3,71.38,3,.16,3,255.77,3,29.97,3,6.68,3,157.30,3,.00,3,13.04,
1,2016,115,1725,607,23.28,3,70.53,3,.16,3,245.80,3,29.97,3,6.55,3,162.50,3,.00,3,13.04,
1,2016,115,1726,607,23.35,3,71.28,3,.15,3,232.04,3,29.97,3,6.48,3,170.60,3,.00,3,13.04,
1,2016,115,1727,607,23.28,3,73.08,3,.13,3,211.31,3,29.97,3,5.51,3,175.30,3,.00,3,13.04,
1,2016,115,1728,607,23.28,3,70.64,3,.12,3,201.24,3,29.97,3,6.05,3,167.00,3,.00,3,13.04,
1,2016,115,1729,607,23.28,3,71.11,3,.12,3,193.24,3,29.97,3,6.53,3,180.50,3,.00,3,12.88,
1,2016,115,1730,607,23.21,3,70.26,3,.11,3,183.19,3,29.97,3,6.16,3,177.00,3,.00,3,13.04,
1,2016,115,1731,607,23.24,3,69.86,3,.11,3,178.03,3,29.97,3,7.49,3,176.70,3,.00,3,12.85,
1,2016,115,1732,607,23.17,3,70.64,3,.11,3,181.97,3,29.97,3,6.46,3,180.10,3,.00,3,12.95,
1,2016,115,1733,607,23.24,3,71.35,3,.12,3,186.45,3,29.97,3,5.56,3,161.70,3,.00,3,13.04,
1,2016,115,1734,607,23.11,3,69.28,3,.11,3,178.54,3,29.97,3,6.16,3,166.60,3,.00,3,13.04,
1,2016,115,1735,607,23.18,3,70.30,3,.10,3,167.27,3,29.97,3,7.10,3,164.20,3,.00,3,13.04,
1,2016,115,1736,607,23.18,3,71.15,3,.09,3,148.01,3,29.97,3,6.25,3,155.70,3,.00,3,13.04,
1,2016,115,1737,607,23.21,3,70.40,3,.08,3,140.09,3,29.97,3,6.23,3,156.60,3,.00,3,13.04,
1,2016,115,1738,607,23.18,3,70.20,3,.06,3,121.95,3,29.97,3,6.60,3,171.20,3,.00,3,13.04,
1,2016,115,1739,607,23.04,3,69.83,3,.06,3,117.39,3,29.98,3,6.86,3,167.50,3,.00,3,13.04,
1,2016,115,1740,607,23.21,3,70.20,3,.07,3,119.28,3,29.98,3,5.29,3,172.50,3,.00,3,13.04,
1,2016,115,1741,607,23.08,3,70.13,3,.06,3,113.26,3,29.98,3,5.27,3,173.20,3,.00,3,13.04,
1,2016,115,1742,607,23.18,3,71.76,3,.06,3,109.65,3,29.98,3,4.82,3,171.40,3,.00,3,13.04,
1,2016,115,1743,607,23.11,3,70.61,3,.06,3,104.67,3,29.98,3,4.84,3,181.30,3,.00,3,13.05,
1,2016,115,1744,607,23.18,3,70.91,3,.05,3,101.31,3,29.98,3,6.13,3,162.30,3,.00,3,12.98,
1,2016,115,1745,607,23.15,3,70.61,3,.05,3,94.17,3,29.98,3,6.76,3,162.80,3,.00,3,12.99,
1,2016,115,1746,607,23.05,3,71.25,3,.05,3,88.07,3,29.98,3,6.24,3,164.90,3,.00,3,12.74,
1,2016,115,1747,607,23.22,3,73.02,3,.04,3,82.56,3,29.98,3,6.30,3,171.10,3,.00,3,12.76,
1,2016,115,1748,607,23.05,3,72.85,3,.04,3,78.52,3,29.98,3,6.66,3,174.50,3,.00,3,12.76,
1,2016,115,1749,607,23.19,3,72.58,3,.04,3,74.48,3,29.98,3,6.14,3,166.90,3,.00,3,12.75,
1,2016,115,1750,607,23.12,3,70.99,3,.03,3,71.47,3,29.98,3,6.94,3,179.40,3,.00,3,12.74,
1,2016,115,1751,607,23.15,3,71.36,3,.03,3,69.32,3,29.98,3,7.18,3,175.30,3,.00,3,12.74,
1,2016,115,1752,607,22.98,3,69.50,3,.03,3,67.00,3,29.98,3,7.04,3,181.40,3,.00,3,12.73,
1,2016,115,1753,607,23.09,3,69.26,3,.03,3,64.33,3,29.98,3,6.60,3,180.80,3,.00,3,12.72,
1,2016,115,1754,607,23.09,3,69.53,3,.03,3,62.18,3,29.98,3,6.94,3,173.80,3,.00,3,12.72,
1,2016,115,1755,607,23.09,3,69.02,3,.03,3,59.95,3,29.98,3,6.97,3,172.10,3,.00,3,12.70,
1,2016,115,1756,607,23.12,3,71.64,3,.03,3,57.71,3,29.98,3,6.64,3,174.10,3,.00,3,12.70,
1,2016,115,1757,607,23.09,3,71.77,3,.03,3,55.47,3,29.98,3,7.43,3,179.60,3,.00,3,12.70,
1,2016,115,1758,607,23.12,3,70.69,3,.03,3,53.15,3,29.98,3,6.65,3,168.20,3,.00,3,12.69,
1,2016,115,1759,607,23.12,3,72.99,3,.03,3,51.00,3,29.98,3,6.26,3,170.40,3,.00,3,12.67,
1,2016,115,1800,607,23.06,3,68.21,3,.02,3,48.77,3,29.98,3,7.05,3,174.60,3,.00,3,12.67,
1,2016,115,1801,607,23.09,3,68.59,3,.02,3,46.53,3,29.98,3,6.09,3,173.40,3,.00,3,12.63,
1,2016,115,1802,607,23.06,3,67.54,3,.02,3,44.12,3,29.98,3,6.82,3,177.10,3,.00,3,12.66,
1,2016,115,1803,607,23.19,3,70.86,3,.02,3,41.80,3,29.98,3,7.27,3,178.50,3,.00,3,12.65,
1,2016,115,1804,607,23.16,3,70.72,3,.02,3,39.48,3,29.98,3,6.91,3,175.50,3,.00,3,12.65,
1,2016,115,1805,607,23.16,3,72.86,3,.02,3,37.07,3,29.98,3,7.69,3,169.50,3,.00,3,12.64,
1,2016,115,1806,607,23.13,3,71.30,3,.02,3,34.75,3,29.98,3,7.29,3,168.00,3,.00,3,12.64,
1,2016,115,1807,607,23.13,3,72.22,3,.02,3,32.43,3,29.98,3,7.41,3,165.50,3,.00,3,12.63,
1,2016,115,1808,607,23.06,3,71.71,3,.01,3,30.10,3,29.98,3,6.75,3,169.00,3,.00,3,12.63,
1,2016,115,1809,607,23.06,3,70.45,3,.01,3,27.78,3,29.98,3,6.01,3,179.80,3,.00,3,12.63,
1,2016,115,1810,607,23.06,3,70.08,3,.01,3,25.55,3,29.98,3,6.29,3,175.70,3,.00,3,12.62,
1,2016,115,1811,607,23.09,3,71.17,3,.01,3,23.65,3,29.98,3,6.73,3,165.10,3,.00,3,12.62,
1,2016,115,1812,607,22.99,3,71.10,3,.01,3,21.76,3,29.98,3,6.71,3,174.60,3,.00,3,12.61,
1,2016,115,1813,607,23.06,3,71.00,3,.01,3,20.04,3,29.98,3,6.13,3,168.50,3,.00,3,12.61,
1,2016,115,1814,607,23.03,3,69.88,3,.01,3,18.32,3,29.98,3,6.38,3,166.40,3,.00,3,12.61,
1,2016,115,1815,607,22.96,3,70.76,3,.01,3,16.77,3,29.98,3,6.34,3,169.60,3,.00,3,12.56,
1,2016,115,1816,607,22.99,3,68.93,3,.01,3,15.23,3,29.98,3,6.06,3,167.80,3,.00,3,12.56,
1,2016,115,1817,607,23.06,3,70.22,3,.01,3,13.85,3,29.98,3,6.01,3,161.80,3,.00,3,12.55,
1,2016,115,1818,607,23.09,3,69.84,3,.00,3,12.56,3,29.98,3,5.61,3,162.20,3,.00,3,12.58,
1,2016,115,1819,607,23.16,3,70.90,3,.00,3,11.27,3,29.98,3,6.94,3,164.90,3,.00,3,12.58,
1,2016,115,1820,607,23.13,3,70.59,3,.00,3,10.15,3,29.98,3,6.70,3,184.00,3,.00,3,12.57,
1,2016,115,1821,607,23.06,3,72.05,3,.00,3,9.03,3,29.98,3,6.32,3,169.80,3,.00,3,12.57,
1,2016,115,1822,607,23.13,3,70.96,3,.00,3,8.09,3,29.98,3,5.73,3,157.80,3,.00,3,12.57,
1,2016,115,1823,607,23.13,3,72.12,3,.00,3,7.14,3,29.98,3,5.79,3,167.00,3,.00,3,12.57,
1,2016,115,1824,607,23.13,3,73.95,3,.00,3,6.37,3,29.98,3,5.79,3,162.10,3,.00,3,12.56,
1,2016,115,1825,607,23.06,3,73.13,3,.00,3,5.68,3,29.98,3,5.74,3,159.40,3,.00,3,12.56,
1,2016,115,1826,607,23.06,3,72.46,3,.00,3,4.99,3,29.98,3,6.09,3,154.60,3,.00,3,12.56,
1,2016,115,1827,607,23.13,3,73.47,3,.00,3,4.47,3,29.98,3,6.69,3,162.20,3,.00,3,12.56,
1,2016,115,1828,607,22.99,3,72.32,3,.00,3,3.96,3,29.98,3,6.67,3,162.20,3,.00,3,12.56,
1,2016,115,1829,607,23.03,3,71.47,3,.00,3,3.44,3,29.98,3,6.52,3,166.70,3,.00,3,12.55,
1,2016,115,1830,607,22.92,3,71.40,3,.00,3,3.01,3,29.98,3,6.02,3,162.00,3,.00,3,12.55,
1,2016,115,1831,607,23.16,3,73.91,3,.00,3,2.67,3,29.99,3,5.67,3,168.60,3,.00,3,12.52,
1,2016,115,1832,607,23.03,3,72.18,3,.00,3,2.24,3,29.98,3,5.74,3,174.40,3,.00,3,12.54,
1,2016,115,1833,607,23.13,3,74.29,3,.00,3,1.98,3,29.98,3,6.85,3,164.30,3,.00,3,12.55,
1,2016,115,1834,607,23.06,3,72.12,3,.00,3,1.72,3,29.98,3,6.23,3,176.60,3,.00,3,12.55,
1,2016,115,1835,607,23.03,3,70.90,3,.00,3,1.46,3,29.98,3,6.96,3,174.20,3,.00,3,12.55,
1,2016,115,1836,607,23.06,3,71.74,3,.00,3,1.20,3,29.98,3,5.82,3,174.00,3,.00,3,12.55,
1,2016,115,1837,607,22.99,3,72.05,3,.00,3,.95,3,29.98,3,5.43,3,164.50,3,.00,3,12.55,
1,2016,115,1838,607,22.99,3,71.78,3,.00,3,.77,3,29.99,3,5.49,3,168.80,3,.00,3,12.55,
1,2016,115,1839,607,23.06,3,72.18,3,.00,3,.69,3,29.98,3,5.91,3,168.10,3,.00,3,12.54,
1,2016,115,1840,607,23.03,3,72.86,3,.00,3,.60,3,29.99,3,6.22,3,159.90,3,.00,3,12.55,
1,2016,115,1841,607,22.99,3,71.74,3,.00,3,.43,3,29.98,3,5.82,3,160.10,3,.00,3,12.54,
1,2016,115,1842,607,22.99,3,72.22,3,.00,3,.43,3,29.99,3,6.20,3,164.90,3,.00,3,12.54,
1,2016,115,1843,607,23.03,3,70.42,3,.00,3,.26,3,29.99,3,6.53,3,167.40,3,.00,3,12.54,
1,2016,115,1844,607,22.99,3,70.59,3,.00,3,.26,3,29.98,3,5.67,3,162.00,3,.00,3,12.54,
1,2016,115,1845,607,23.03,3,71.51,3,.00,3,.26,3,29.98,3,6.47,3,164.70,3,.00,3,12.54,
1,2016,115,1846,607,22.96,3,70.79,3,.00,3,.17,3,29.99,3,5.74,3,168.70,3,.00,3,12.47,
1,2016,115,1847,607,23.06,3,71.78,3,.00,3,.17,3,29.98,3,5.45,3,176.80,3,.00,3,12.53,
1,2016,115,1848,607,23.09,3,71.10,3,.00,3,.09,3,29.98,3,6.46,3,157.20,3,.00,3,12.50,
1,2016,115,1849,607,23.03,3,71.78,3,.00,3,.09,3,29.98,3,6.27,3,154.30,3,.00,3,12.53,
1,2016,115,1850,607,22.96,3,70.25,3,.00,3,.09,3,29.98,3,5.21,3,150.80,3,.00,3,12.53,
1,2016,115,1851,607,22.99,3,71.40,3,.00,3,.09,3,29.98,3,6.13,3,165.40,3,.00,3,12.53,
1,2016,115,1852,607,23.03,3,71.74,3,.00,3,.09,3,29.98,3,6.12,3,161.10,3,.00,3,12.54,
1,2016,115,1853,607,22.99,3,72.18,3,.00,3,.09,3,29.98,3,6.19,3,168.40,3,.00,3,12.54,
1,2016,115,1854,607,22.96,3,72.22,3,.00,3,.09,3,29.98,3,6.24,3,158.50,3,.00,3,12.54,
1,2016,115,1855,607,22.96,3,72.29,3,.00,3,.09,3,29.98,3,5.89,3,160.60,3,.00,3,12.53,
1,2016,115,1856,607,22.96,3,71.27,3,.00,3,.09,3,29.98,3,5.55,3,160.00,3,.00,3,12.53,
1,2016,115,1857,607,23.03,3,72.49,3,.00,3,.00,3,29.98,3,5.38,3,151.70,3,.00,3,12.53,
1,2016,115,1858,607,23.09,3,74.93,3,.00,3,.09,3,29.98,3,6.75,3,165.90,3,.00,3,12.53,
1,2016,115,1859,607,23.06,3,73.00,3,.00,3,.00,3,29.98,3,6.05,3,155.90,3,.00,3,12.52,
1,2016,115,1900,607,22.99,3,73.13,3,.00,3,.09,3,29.98,3,5.43,3,163.70,3,.00,3,12.53,
1,2016,115,1901,607,23.03,3,73.88,3,.00,3,.09,3,29.98,3,5.10,3,157.40,3,.00,3,12.50,
1,2016,115,1902,607,22.99,3,71.44,3,.00,3,.00,3,29.98,3,5.74,3,165.80,3,.00,3,12.52,
1,2016,115,1903,607,22.96,3,71.51,3,.00,3,.09,3,29.98,3,5.62,3,160.50,3,.00,3,12.52,
1,2016,115,1904,607,22.89,3,72.05,3,.00,3,.00,3,29.98,3,5.62,3,160.40,3,.00,3,12.52,
1,2016,115,1905,607,22.99,3,75.34,3,.00,3,.00,3,29.98,3,5.54,3,159.00,3,.00,3,12.53,
1,2016,115,1906,607,22.89,3,72.12,3,.00,3,.09,3,29.98,3,5.49,3,153.60,3,.00,3,12.53,
1,2016,115,1907,607,22.89,3,70.56,3,.00,3,.00,3,29.98,3,5.09,3,149.90,3,.00,3,12.53,
1,2016,115,1908,607,22.96,3,73.81,3,.00,3,.09,3,29.98,3,4.64,3,161.30,3,.00,3,12.53,
1,2016,115,1909,607,22.89,3,70.59,3,.00,3,.00,3,29.98,3,5.71,3,148.00,3,.00,3,12.53,
1,2016,115,1910,607,22.99,3,71.78,3,.00,3,.09,3,29.98,3,5.24,3,157.20,3,.00,3,12.53,
1,2016,115,1911,607,23.03,3,71.44,3,.00,3,.00,3,29.98,3,5.38,3,164.90,3,.00,3,12.53,
1,2016,115,1912,607,22.99,3,71.00,3,.00,3,.00,3,29.98,3,4.97,3,166.80,3,.00,3,12.53,
1,2016,115,1913,607,22.99,3,71.68,3,.00,3,.00,3,29.98,3,4.94,3,162.00,3,.00,3,12.53,
1,2016,115,1914,607,22.96,3,72.18,3,.00,3,.09,3,29.98,3,4.39,3,146.00,3,.00,3,12.53,
1,2016,115,1915,607,23.09,3,72.59,3,.00,3,.09,3,29.98,3,4.45,3,160.80,3,.00,3,12.53,
1,2016,115,1916,607,23.03,3,70.69,3,.00,3,.00,3,29.98,3,4.97,3,163.60,3,.00,3,12.49,
1,2016,115,1917,607,23.06,3,72.80,3,.00,3,.09,3,29.98,3,4.94,3,164.70,3,.00,3,12.48,
1,2016,115,1918,607,22.96,3,73.37,3,.00,3,.00,3,29.98,3,5.49,3,150.40,3,.00,3,12.52,
1,2016,115,1919,607,23.03,3,70.90,3,.00,3,.00,3,29.98,3,5.88,3,154.70,3,.00,3,12.49,
1,2016,115,1920,607,23.03,3,73.34,3,.00,3,.00,3,29.98,3,5.21,3,153.20,3,.00,3,12.52,
1,2016,115,1921,607,23.06,3,71.61,3,.00,3,.00,3,29.98,3,5.50,3,158.20,3,.00,3,12.51,
1,2016,115,1922,607,22.99,3,71.40,3,.00,3,.00,3,29.98,3,5.76,3,161.30,3,.00,3,12.52,
1,2016,115,1923,607,23.06,3,72.80,3,.00,3,.00,3,29.98,3,5.15,3,151.80,3,.00,3,12.52,
1,2016,115,1924,607,23.03,3,73.17,3,.00,3,.09,3,29.98,3,5.21,3,153.20,3,.00,3,12.52,
1,2016,115,1925,607,22.99,3,71.03,3,.00,3,.00,3,29.99,3,6.17,3,149.10,3,.00,3,12.52,
1,2016,115,1926,607,22.92,3,71.40,3,.00,3,.00,3,29.98,3,5.89,3,149.70,3,.00,3,12.52,
1,2016,115,1927,607,22.99,3,71.78,3,.00,3,.00,3,29.98,3,6.26,3,152.60,3,.00,3,12.52,
1,2016,115,1928,607,23.03,3,73.27,3,.00,3,.00,3,29.98,3,5.62,3,162.40,3,.00,3,12.52,
1,2016,115,1929,607,23.03,3,70.79,3,.00,3,.00,3,29.98,3,6.64,3,153.10,3,.00,3,12.51,
1,2016,115,1930,607,23.03,3,71.64,3,.00,3,.00,3,29.98,3,6.39,3,152.50,3,.00,3,12.51,
1,2016,115,1931,607,22.99,3,70.18,3,.00,3,.00,3,29.99,3,6.24,3,165.30,3,.00,3,12.48,
1,2016,115,1932,607,22.99,3,72.86,3,.00,3,.00,3,29.99,3,5.58,3,157.30,3,.00,3,12.51,
1,2016,115,1933,607,23.06,3,71.51,3,.00,3,.00,3,29.99,3,6.15,3,157.50,3,.00,3,12.51,
1,2016,115,1934,607,23.09,3,72.12,3,.00,3,.00,3,29.99,3,6.21,3,160.90,3,.00,3,12.52,
1,2016,115,1935,607,23.09,3,72.29,3,.00,3,.00,3,29.99,3,6.01,3,151.60,3,.00,3,12.52,
1,2016,115,1936,607,23.06,3,71.95,3,.00,3,.00,3,29.99,3,5.93,3,155.60,3,.00,3,12.52,
1,2016,115,1937,607,23.03,3,71.23,3,.00,3,.00,3,29.99,3,6.17,3,155.10,3,.00,3,12.52,
1,2016,115,1938,607,23.06,3,70.25,3,.00,3,.00,3,29.99,3,6.71,3,155.70,3,.00,3,12.52,
1,2016,115,1939,607,22.99,3,70.12,3,.00,3,.09,3,29.99,3,6.35,3,154.70,3,.00,3,12.52,
1,2016,115,1940,607,23.03,3,69.84,3,.00,3,.00,3,29.99,3,6.10,3,148.70,3,.00,3,12.52,
1,2016,115,1941,607,23.16,3,71.74,3,.00,3,.00,3,29.99,3,6.57,3,157.50,3,.00,3,12.52,
1,2016,115,1942,607,23.06,3,69.67,3,.00,3,.00,3,29.99,3,6.43,3,151.80,3,.00,3,12.52,
1,2016,115,1943,607,23.03,3,68.01,3,.00,3,.00,3,29.99,3,6.27,3,161.80,3,.00,3,12.52,
1,2016,115,1944,607,23.06,3,68.93,3,.00,3,.09,3,29.99,3,6.70,3,153.40,3,.00,3,12.52,
1,2016,115,1945,607,23.09,3,69.71,3,.00,3,.00,3,29.99,3,6.64,3,159.00,3,.00,3,12.52,
1,2016,115,1946,607,23.13,3,72.15,3,.00,3,.00,3,29.99,3,6.61,3,148.70,3,.00,3,12.48,
1,2016,115,1947,607,23.09,3,71.91,3,.00,3,.00,3,29.99,3,6.99,3,151.70,3,.00,3,12.51,
1,2016,115,1948,607,23.06,3,70.35,3,.00,3,.00,3,29.99,3,6.51,3,153.60,3,.00,3,12.50,
1,2016,115,1949,607,23.03,3,70.83,3,.00,3,.00,3,29.99,3,6.28,3,160.50,3,.00,3,12.51,
1,2016,115,1950,607,23.06,3,71.44,3,.00,3,.00,3,29.99,3,6.95,3,159.30,3,.00,3,12.48,
1,2016,115,1951,607,23.06,3,72.32,3,.00,3,.00,3,29.99,3,7.27,3,153.40,3,.00,3,12.52,
1,2016,115,1952,607,23.06,3,71.47,3,.00,3,.00,3,29.99,3,7.30,3,148.30,3,.00,3,12.50,
1,2016,115,1953,607,23.06,3,71.95,3,.00,3,.00,3,29.99,3,7.26,3,154.10,3,.00,3,12.51,
1,2016,115,1954,607,23.06,3,71.17,3,.00,3,.00,3,29.99,3,6.74,3,162.40,3,.00,3,12.52,
1,2016,115,1955,607,22.99,3,73.34,3,.00,3,.00,3,29.99,3,7.02,3,154.80,3,.00,3,12.52,
1,2016,115,1956,607,23.06,3,71.88,3,.00,3,.00,3,29.99,3,7.03,3,161.30,3,.00,3,12.52,
1,2016,115,1957,607,22.99,3,72.69,3,.00,3,.00,3,29.99,3,7.32,3,159.10,3,.00,3,12.52,
1,2016,115,1958,607,22.89,3,71.74,3,.00,3,.00,3,29.99,3,6.84,3,162.40,3,.00,3,12.52,
1,2016,115,1959,607,23.06,3,72.66,3,.00,3,.00,3,29.99,3,6.74,3,153.90,3,.00,3,12.51,
1,2016,115,2000,607,23.09,3,74.12,3,.00,3,.00,3,29.99,3,6.86,3,153.10,3,.00,3,12.51,
1,2016,115,2001,607,23.03,3,72.39,3,.00,3,.00,3,29.99,3,7.18,3,154.10,3,.00,3,12.47,
1,2016,115,2002,607,22.99,3,72.86,3,.00,3,.00,3,29.99,3,7.54,3,156.10,3,.00,3,12.50,
1,2016,115,2003,607,23.13,3,72.35,3,.00,3,.00,3,29.99,3,7.62,3,155.00,3,.00,3,12.51,
1,2016,115,2004,607,22.92,3,71.40,3,.00,3,.00,3,29.99,3,8.32,3,152.20,3,.00,3,12.51,
1,2016,115,2005,607,22.99,3,73.30,3,.00,3,.00,3,29.99,3,8.42,3,151.00,3,.00,3,12.51,
1,2016,115,2006,607,23.03,3,74.22,3,.00,3,.00,3,29.99,3,8.20,3,156.60,3,.00,3,12.51,
1,2016,115,2007,607,23.03,3,75.31,3,.00,3,.00,3,29.99,3,8.81,3,150.10,3,.00,3,12.51,
1,2016,115,2008,607,22.99,3,72.32,3,.00,3,.00,3,29.99,3,8.25,3,154.00,3,.00,3,12.51,
1,2016,115,2009,607,23.03,3,75.17,3,.00,3,.00,3,30.00,3,8.17,3,157.80,3,.00,3,12.51,
1,2016,115,2010,607,22.99,3,74.93,3,.00,3,.00,3,29.99,3,8.05,3,159.60,3,.00,3,12.51,
1,2016,115,2011,607,22.86,3,73.91,3,.00,3,.00,3,29.99,3,9.13,3,157.70,3,.00,3,12.52,
1,2016,115,2012,607,22.96,3,74.73,3,.00,3,.00,3,30.00,3,8.94,3,165.60,3,.00,3,12.52,
1,2016,115,2013,607,22.86,3,73.54,3,.00,3,.00,3,30.00,3,8.75,3,160.00,3,.00,3,12.51,
1,2016,115,2014,607,22.89,3,74.32,3,.00,3,.00,3,30.00,3,8.74,3,155.30,3,.00,3,12.51,
1,2016,115,2015,607,22.96,3,74.53,3,.00,3,.00,3,30.00,3,8.63,3,155.60,3,.00,3,12.51,
1,2016,115,2016,607,22.89,3,74.32,3,.00,3,.00,3,30.00,3,8.27,3,162.10,3,.00,3,12.47,
1,2016,115,2017,607,22.86,3,71.98,3,.00,3,.00,3,29.99,3,8.42,3,162.90,3,.00,3,12.50,
1,2016,115,2018,607,22.89,3,74.69,3,.00,3,.00,3,30.00,3,8.18,3,158.70,3,.00,3,12.51,
1,2016,115,2019,607,22.86,3,72.18,3,.00,3,.00,3,30.00,3,7.98,3,154.70,3,.00,3,12.51,
1,2016,115,2020,607,22.82,3,74.19,3,.00,3,.00,3,29.99,3,8.37,3,159.90,3,.00,3,12.51,
1,2016,115,2021,607,22.96,3,73.07,3,.00,3,.00,3,29.99,3,8.09,3,168.00,3,.00,3,12.47,
1,2016,115,2022,607,22.89,3,74.93,3,.00,3,.00,3,29.99,3,7.60,3,158.20,3,.00,3,12.51,
1,2016,115,2023,607,22.92,3,75.07,3,.00,3,.00,3,30.00,3,8.56,3,171.00,3,.00,3,12.47,
1,2016,115,2024,607,22.86,3,74.19,3,.00,3,.00,3,30.00,3,8.07,3,171.20,3,.00,3,12.51,
1,2016,115,2025,607,22.89,3,75.03,3,.00,3,.00,3,29.99,3,8.16,3,167.60,3,.00,3,12.51,
1,2016,115,2026,607,22.89,3,74.32,3,.00,3,.00,3,30.00,3,7.43,3,172.90,3,.00,3,12.51,
1,2016,115,2027,607,22.82,3,74.53,3,.00,3,.00,3,30.00,3,8.10,3,164.10,3,.00,3,12.51,
1,2016,115,2028,607,22.79,3,73.61,3,.00,3,.00,3,30.00,3,7.47,3,172.10,3,.00,3,12.51,
1,2016,115,2029,607,22.89,3,73.41,3,.00,3,.00,3,30.00,3,7.64,3,161.10,3,.00,3,12.50,
1,2016,115,2030,607,22.92,3,76.93,3,.00,3,.00,3,30.00,3,7.58,3,168.10,3,.00,3,12.50,
1,2016,115,2031,607,22.86,3,75.17,3,.00,3,.00,3,30.00,3,7.64,3,172.80,3,.00,3,12.47,
1,2016,115,2032,607,22.89,3,75.24,3,.00,3,.00,3,30.00,3,7.93,3,171.10,3,.00,3,12.50,
1,2016,115,2033,607,22.92,3,75.58,3,.00,3,.00,3,30.00,3,7.56,3,164.20,3,.00,3,12.50,
1,2016,115,2034,607,22.92,3,74.39,3,.00,3,.00,3,30.00,3,7.63,3,160.10,3,.00,3,12.50,
1,2016,115,2035,607,22.89,3,74.63,3,.00,3,.00,3,30.00,3,8.19,3,156.20,3,.00,3,12.51,
1,2016,115,2036,607,22.92,3,75.64,3,.00,3,.00,3,30.00,3,8.10,3,161.70,3,.00,3,12.50,
1,2016,115,2037,607,22.92,3,75.10,3,.00,3,.00,3,30.00,3,7.60,3,158.50,3,.00,3,12.51,
1,2016,115,2038,607,22.96,3,75.98,3,.00,3,.00,3,30.00,3,8.01,3,163.20,3,.00,3,12.51,
1,2016,115,2039,607,22.92,3,75.10,3,.00,3,.00,3,30.00,3,8.17,3,164.20,3,.00,3,12.51,
1,2016,115,2040,607,22.89,3,76.05,3,.00,3,.00,3,30.00,3,8.53,3,166.70,3,.00,3,12.51,
1,2016,115,2041,607,22.82,3,75.14,3,.00,3,.00,3,30.00,3,8.19,3,159.10,3,.00,3,12.51,
1,2016,115,2042,607,22.82,3,73.98,3,.00,3,.00,3,30.00,3,8.55,3,155.80,3,.00,3,12.51,
1,2016,115,2043,607,22.86,3,76.42,3,.00,3,.00,3,30.00,3,8.24,3,179.40,3,.00,3,12.51,
1,2016,115,2044,607,22.89,3,74.25,3,.00,3,.00,3,30.00,3,7.74,3,165.90,3,.00,3,12.51,
1,2016,115,2045,607,22.86,3,74.90,3,.00,3,.00,3,30.00,3,8.44,3,167.00,3,.00,3,12.51,
1,2016,115,2046,607,22.92,3,75.54,3,.00,3,.00,3,30.00,3,8.64,3,151.20,3,.00,3,12.47,
1,2016,115,2047,607,22.92,3,77.99,3,.00,3,.00,3,30.00,3,8.25,3,152.80,3,.00,3,12.50,
1,2016,115,2048,607,22.92,3,75.10,3,.00,3,.00,3,30.00,3,8.67,3,159.50,3,.00,3,12.50,
1,2016,115,2049,607,22.89,3,75.31,3,.00,3,.00,3,30.00,3,8.58,3,160.40,3,.00,3,12.50,
1,2016,115,2050,607,22.89,3,74.42,3,.00,3,.00,3,30.00,3,9.24,3,157.80,3,.00,3,12.50,
1,2016,115,2051,607,22.86,3,74.53,3,.00,3,.00,3,30.00,3,9.11,3,160.20,3,.00,3,12.51,
1,2016,115,2052,607,22.89,3,73.64,3,.00,3,.00,3,30.00,3,8.46,3,167.10,3,.00,3,12.47,
1,2016,115,2053,607,22.86,3,74.49,3,.00,3,.00,3,30.00,3,8.46,3,156.50,3,.00,3,12.51,
1,2016,115,2054,607,22.92,3,74.76,3,.00,3,.00,3,30.00,3,8.63,3,155.10,3,.00,3,12.47,
1,2016,115,2055,607,22.96,3,76.63,3,.00,3,.00,3,30.00,3,8.81,3,157.70,3,.00,3,12.51,
1,2016,115,2056,607,22.92,3,74.90,3,.00,3,.00,3,30.00,3,9.05,3,154.00,3,.00,3,12.50,
1,2016,115,2057,607,22.89,3,74.42,3,.00,3,.00,3,30.00,3,9.12,3,162.40,3,.00,3,12.51,
1,2016,115,2058,607,22.79,3,73.13,3,.00,3,.00,3,30.00,3,9.01,3,157.20,3,.00,3,12.50,
1,2016,115,2059,607,22.92,3,75.54,3,.00,3,.00,3,30.00,3,8.23,3,160.60,3,.00,3,12.49,
1,2016,115,2100,607,22.82,3,72.76,3,.00,3,.00,3,30.00,3,9.42,3,157.00,3,.00,3,12.50,
1,2016,115,2101,607,22.82,3,73.41,3,.00,3,.00,3,30.01,3,9.21,3,161.10,3,.00,3,12.46,
1,2016,115,2102,607,22.89,3,70.86,3,.00,3,.00,3,30.00,3,8.76,3,165.60,3,.00,3,12.49,
1,2016,115,2103,607,22.89,3,71.68,3,.00,3,.00,3,30.01,3,8.59,3,160.40,3,.00,3,12.50,
1,2016,115,2104,607,22.86,3,71.64,3,.00,3,.00,3,30.00,3,9.21,3,161.10,3,.00,3,12.50,
1,2016,115,2105,607,22.82,3,72.29,3,.00,3,.00,3,30.00,3,9.14,3,159.20,3,.00,3,12.50,
1,2016,115,2106,607,22.96,3,74.19,3,.00,3,.00,3,30.01,3,9.07,3,150.60,3,.00,3,12.50,
1,2016,115,2107,607,23.09,3,78.02,3,.00,3,.00,3,30.01,3,8.21,3,164.70,3,.00,3,12.50,
1,2016,115,2108,607,23.03,3,76.49,3,.00,3,.00,3,30.01,3,8.47,3,160.70,3,.00,3,12.50,
1,2016,115,2109,607,22.92,3,74.93,3,.00,3,.00,3,30.00,3,9.22,3,163.60,3,.00,3,12.50,
1,2016,115,2110,607,22.96,3,74.73,3,.00,3,.00,3,30.00,3,9.82,3,162.20,3,.00,3,12.50,
1,2016,115,2111,607,22.82,3,75.10,3,.00,3,.00,3,30.00,3,9.58,3,155.10,3,.00,3,12.50,
1,2016,115,2112,607,22.92,3,75.58,3,.00,3,.00,3,30.01,3,9.43,3,165.10,3,.00,3,12.50,
1,2016,115,2113,607,22.82,3,73.71,3,.00,3,.00,3,30.01,3,9.42,3,165.30,3,.00,3,12.50,
1,2016,115,2114,607,22.89,3,73.85,3,.00,3,.00,3,30.01,3,8.96,3,163.60,3,.00,3,12.50,
1,2016,115,2115,607,22.89,3,75.47,3,.00,3,.00,3,30.01,3,9.00,3,166.40,3,.00,3,12.50,
1,2016,115,2116,607,22.89,3,75.68,3,.00,3,.00,3,30.01,3,8.96,3,170.50,3,.00,3,12.47,
1,2016,115,2117,607,22.92,3,73.95,3,.00,3,.00,3,30.01,3,9.48,3,173.40,3,.00,3,12.50,
1,2016,115,2118,607,22.96,3,75.44,3,.00,3,.00,3,30.01,3,9.31,3,166.40,3,.00,3,12.50,
1,2016,115,2119,607,22.89,3,71.51,3,.00,3,.00,3,30.00,3,9.05,3,165.70,3,.00,3,12.50,
1,2016,115,2120,607,22.82,3,72.46,3,.00,3,.00,3,30.00,3,9.24,3,164.20,3,.00,3,12.50,
1,2016,115,2121,607,22.89,3,73.34,3,.00,3,.00,3,30.00,3,9.48,3,168.30,3,.00,3,12.50,
1,2016,115,2122,607,22.89,3,74.29,3,.00,3,.00,3,30.00,3,8.94,3,173.70,3,.00,3,12.50,
1,2016,115,2123,607,22.89,3,75.41,3,.00,3,.00,3,30.01,3,8.98,3,169.00,3,.00,3,12.46,
1,2016,115,2124,607,23.06,3,75.64,3,.00,3,.00,3,30.00,3,8.68,3,160.10,3,.00,3,12.50,
1,2016,115,2125,607,22.96,3,73.71,3,.00,3,.00,3,30.00,3,9.05,3,165.00,3,.00,3,12.47,
1,2016,115,2126,607,22.89,3,72.63,3,.00,3,.00,3,30.00,3,9.22,3,167.40,3,.00,3,12.50,
1,2016,115,2127,607,22.92,3,72.80,3,.00,3,.00,3,30.00,3,9.14,3,167.40,3,.00,3,12.50,
1,2016,115,2128,607,22.92,3,71.44,3,.00,3,.00,3,30.00,3,9.36,3,159.90,3,.00,3,12.50,
1,2016,115,2129,607,22.99,3,74.02,3,.00,3,.00,3,30.00,3,9.39,3,162.10,3,.00,3,12.48,
1,2016,115,2130,607,22.96,3,74.83,3,.00,3,.00,3,30.00,3,9.55,3,163.90,3,.00,3,12.50,
1,2016,115,2131,607,22.92,3,74.63,3,.00,3,.00,3,30.00,3,9.92,3,161.30,3,.00,3,12.46,
1,2016,115,2132,607,22.86,3,73.10,3,.00,3,.00,3,30.00,3,9.59,3,162.60,3,.00,3,12.48,
1,2016,115,2133,607,22.92,3,74.22,3,.00,3,.00,3,30.00,3,10.00,3,168.20,3,.00,3,12.49,
1,2016,115,2134,607,22.82,3,73.95,3,.00,3,.00,3,30.00,3,10.03,3,165.30,3,.00,3,12.49,
1,2016,115,2135,607,22.89,3,73.13,3,.00,3,.00,3,30.00,3,10.03,3,165.10,3,.00,3,12.50,
1,2016,115,2136,607,22.89,3,71.07,3,.00,3,.00,3,30.00,3,10.29,3,165.60,3,.00,3,12.50,
1,2016,115,2137,607,22.99,3,72.32,3,.00,3,.00,3,30.00,3,9.58,3,169.80,3,.00,3,12.50,
1,2016,115,2138,607,22.99,3,72.76,3,.00,3,.00,3,30.00,3,9.80,3,168.00,3,.00,3,12.50,
1,2016,115,2139,607,23.03,3,72.46,3,.00,3,.00,3,30.00,3,9.59,3,167.00,3,.00,3,12.50,
1,2016,115,2140,607,23.03,3,73.41,3,.00,3,.00,3,30.00,3,9.30,3,163.10,3,.00,3,12.50,
1,2016,115,2141,607,22.86,3,72.52,3,.00,3,.00,3,30.00,3,9.96,3,166.50,3,.00,3,12.50,
1,2016,115,2142,607,22.99,3,71.74,3,.00,3,.00,3,30.00,3,9.71,3,166.00,3,.00,3,12.50,
1,2016,115,2143,607,23.03,3,74.63,3,.00,3,.00,3,30.00,3,8.32,3,159.60,3,.00,3,12.50,
1,2016,115,2144,607,22.99,3,71.78,3,.00,3,.00,3,30.00,3,9.08,3,163.10,3,.00,3,12.50,
1,2016,115,2145,607,22.89,3,71.23,3,.00,3,.00,3,30.00,3,9.88,3,163.90,3,.00,3,12.50,
1,2016,115,2146,607,22.96,3,72.49,3,.00,3,.00,3,30.01,3,9.17,3,165.20,3,.00,3,12.46,
1,2016,115,2147,607,23.03,3,72.29,3,.00,3,.00,3,30.01,3,8.57,3,156.70,3,.00,3,12.48,
1,2016,115,2148,607,22.92,3,71.71,3,.00,3,.00,3,30.01,3,9.16,3,161.40,3,.00,3,12.49,
1,2016,115,2149,607,22.99,3,71.85,3,.00,3,.00,3,30.00,3,8.91,3,162.30,3,.00,3,12.49,
1,2016,115,2150,607,22.96,3,71.95,3,.00,3,.00,3,30.00,3,9.40,3,167.00,3,.00,3,12.50,
1,2016,115,2151,607,23.03,3,73.64,3,.00,3,.00,3,30.00,3,8.35,3,165.30,3,.00,3,12.49,
1,2016,115,2152,607,22.92,3,72.96,3,.00,3,.00,3,30.00,3,9.12,3,166.10,3,.00,3,12.48,
1,2016,115,2153,607,22.89,3,74.19,3,.00,3,.00,3,30.00,3,8.78,3,165.70,3,.00,3,12.50,
1,2016,115,2154,607,22.82,3,72.66,3,.00,3,.00,3,30.00,3,8.92,3,162.40,3,.00,3,12.46,
1,2016,115,2155,607,22.82,3,69.71,3,.00,3,.00,3,30.00,3,8.73,3,165.70,3,.00,3,12.50,
1,2016,115,2156,607,22.92,3,72.90,3,.00,3,.00,3,30.00,3,8.45,3,159.70,3,.00,3,12.47,
1,2016,115,2157,607,22.92,3,72.59,3,.00,3,.00,3,30.00,3,8.59,3,160.90,3,.00,3,12.50,
1,2016,115,2158,607,22.89,3,70.52,3,.00,3,.00,3,30.00,3,8.83,3,159.90,3,.00,3,12.50,
1,2016,115,2159,607,22.89,3,70.18,3,.00,3,.00,3,30.00,3,9.04,3,163.40,3,.00,3,12.48,
1,2016,115,2200,607,22.92,3,72.73,3,.00,3,.00,3,30.00,3,8.21,3,160.10,3,.00,3,12.48,
1,2016,115,2201,607,22.96,3,73.85,3,.00,3,.00,3,30.00,3,8.42,3,157.60,3,.00,3,12.45,
1,2016,115,2202,607,22.86,3,74.25,3,.00,3,.00,3,30.00,3,8.90,3,154.80,3,.00,3,12.47,
1,2016,115,2203,607,22.92,3,75.44,3,.00,3,.00,3,30.00,3,8.83,3,153.60,3,.00,3,12.48,
1,2016,115,2204,607,22.96,3,76.93,3,.00,3,.00,3,30.00,3,8.53,3,152.50,3,.00,3,12.48,
1,2016,115,2205,607,22.89,3,74.02,3,.00,3,.00,3,30.00,3,8.75,3,154.90,3,.00,3,12.48,
1,2016,115,2206,607,22.82,3,75.58,3,.00,3,.00,3,30.00,3,8.47,3,150.60,3,.00,3,12.48,
1,2016,115,2207,607,22.86,3,75.00,3,.00,3,.00,3,30.00,3,9.11,3,158.40,3,.00,3,12.48,
1,2016,115,2208,607,22.82,3,74.49,3,.00,3,.00,3,30.00,3,9.23,3,152.30,3,.00,3,12.48,
1,2016,115,2209,607,22.92,3,77.31,3,.00,3,.00,3,30.00,3,8.26,3,156.00,3,.00,3,12.48,
1,2016,115,2210,607,22.82,3,74.19,3,.00,3,.00,3,30.00,3,9.28,3,153.40,3,.00,3,12.49,
1,2016,115,2211,607,22.82,3,72.18,3,.00,3,.00,3,30.00,3,8.80,3,156.10,3,.00,3,12.49,
1,2016,115,2212,607,22.82,3,73.10,3,.00,3,.00,3,30.00,3,9.07,3,158.60,3,.00,3,12.49,
1,2016,115,2213,607,22.86,3,74.46,3,.00,3,.00,3,30.00,3,8.86,3,156.60,3,.00,3,12.49,
1,2016,115,2214,607,22.82,3,73.58,3,.00,3,.00,3,30.00,3,8.86,3,154.10,3,.00,3,12.49,
1,2016,115,2215,607,22.82,3,71.13,3,.00,3,.00,3,30.00,3,8.72,3,154.30,3,.00,3,12.49,
1,2016,115,2216,607,22.82,3,71.88,3,.00,3,.00,3,30.00,3,9.25,3,156.80,3,.00,3,12.45,
1,2016,115,2217,607,22.86,3,69.27,3,.00,3,.00,3,30.00,3,9.20,3,151.80,3,.00,3,12.48,
1,2016,115,2218,607,22.89,3,70.05,3,.00,3,.00,3,30.00,3,9.50,3,154.50,3,.00,3,12.48,
1,2016,115,2219,607,22.92,3,72.66,3,.00,3,.00,3,30.00,3,8.64,3,147.60,3,.00,3,12.48,
1,2016,115,2220,607,22.89,3,72.86,3,.00,3,.00,3,30.00,3,9.13,3,157.80,3,.00,3,12.48,
1,2016,115,2221,607,22.89,3,72.05,3,.00,3,.00,3,30.00,3,9.16,3,158.50,3,.00,3,12.48,
1,2016,115,2222,607,22.86,3,71.03,3,.00,3,.00,3,30.00,3,10.02,3,156.90,3,.00,3,12.48,
1,2016,115,2223,607,22.86,3,73.00,3,.00,3,.00,3,30.00,3,9.67,3,161.30,3,.00,3,12.46,
1,2016,115,2224,607,22.86,3,71.27,3,.00,3,.09,3,30.00,3,9.83,3,160.30,3,.00,3,12.48,
1,2016,115,2225,607,22.92,3,70.28,3,.00,3,.00,3,30.00,3,9.93,3,163.50,3,.00,3,12.45,
1,2016,115,2226,607,22.92,3,71.91,3,.00,3,.00,3,30.00,3,9.55,3,162.80,3,.00,3,12.48,
1,2016,115,2227,607,22.92,3,71.64,3,.00,3,.00,3,30.00,3,9.33,3,156.50,3,.00,3,12.47,
1,2016,115,2228,607,22.86,3,71.27,3,.00,3,.00,3,30.00,3,9.51,3,158.10,3,.00,3,12.48,
1,2016,115,2229,607,22.92,3,71.00,3,.00,3,.00,3,30.00,3,9.37,3,159.60,3,.00,3,12.47,
1,2016,115,2230,607,22.89,3,71.71,3,.00,3,.00,3,29.99,3,8.99,3,158.80,3,.00,3,12.47,
1,2016,115,2231,607,22.96,3,75.10,3,.00,3,.00,3,30.00,3,8.63,3,161.50,3,.00,3,12.44,
1,2016,115,2232,607,22.96,3,72.66,3,.00,3,.00,3,30.00,3,9.20,3,159.60,3,.00,3,12.47,
1,2016,115,2233,607,22.86,3,70.29,3,.00,3,.00,3,30.00,3,9.51,3,160.10,3,.00,3,12.47,
1,2016,115,2234,607,22.96,3,70.01,3,.00,3,.00,3,30.00,3,9.16,3,157.60,3,.00,3,12.47,
1,2016,115,2235,607,22.99,3,69.06,3,.00,3,.00,3,30.00,3,9.79,3,159.80,3,.00,3,12.44,
1,2016,115,2236,607,22.99,3,71.13,3,.00,3,.00,3,30.00,3,9.39,3,153.10,3,.00,3,12.48,
1,2016,115,2237,607,22.96,3,69.84,3,.00,3,.00,3,30.00,3,9.37,3,163.20,3,.00,3,12.44,
1,2016,115,2238,607,22.99,3,71.44,3,.00,3,.00,3,30.00,3,9.36,3,161.70,3,.00,3,12.48,
1,2016,115,2239,607,22.89,3,68.83,3,.00,3,.00,3,30.00,3,9.19,3,162.70,3,.00,3,12.48,
1,2016,115,2240,607,23.06,3,72.76,3,.00,3,.00,3,30.00,3,8.59,3,156.80,3,.00,3,12.48,
1,2016,115,2241,607,22.99,3,73.95,3,.00,3,.00,3,30.00,3,9.39,3,159.40,3,.00,3,12.48,
1,2016,115,2242,607,22.96,3,71.78,3,.00,3,.00,3,30.00,3,9.24,3,156.50,3,.00,3,12.48,
1,2016,115,2243,607,22.86,3,72.02,3,.00,3,.00,3,29.99,3,9.28,3,160.50,3,.00,3,12.48,
1,2016,115,2244,607,22.96,3,73.44,3,.00,3,.00,3,30.00,3,9.52,3,165.20,3,.00,3,12.48,
1,2016,115,2245,607,22.96,3,68.32,3,.00,3,.00,3,30.00,3,9.22,3,166.20,3,.00,3,12.48,
1,2016,115,2246,607,22.96,3,69.95,3,.00,3,.00,3,30.00,3,9.71,3,163.90,3,.00,3,12.44,
1,2016,115,2247,607,22.96,3,70.59,3,.00,3,.00,3,30.00,3,10.25,3,165.60,3,.00,3,12.47,
1,2016,115,2248,607,22.96,3,69.20,3,.00,3,.00,3,30.00,3,9.48,3,166.20,3,.00,3,12.47,
1,2016,115,2249,607,22.96,3,67.13,3,.00,3,.09,3,30.00,3,9.82,3,166.20,3,.00,3,12.47,
1,2016,115,2250,607,23.03,3,71.40,3,.00,3,.00,3,30.00,3,8.69,3,163.30,3,.00,3,12.47,
1,2016,115,2251,607,22.92,3,69.50,3,.00,3,.00,3,29.99,3,9.83,3,162.20,3,.00,3,12.47,
1,2016,115,2252,607,22.89,3,70.15,3,.00,3,.00,3,30.00,3,9.48,3,164.20,3,.00,3,12.48,
1,2016,115,2253,607,22.96,3,69.30,3,.00,3,.00,3,30.00,3,10.07,3,162.30,3,.00,3,12.47,
1,2016,115,2254,607,23.03,3,69.30,3,.00,3,.00,3,30.00,3,9.56,3,168.10,3,.00,3,12.47,
1,2016,115,2255,607,22.99,3,69.61,3,.00,3,.00,3,30.00,3,9.35,3,168.60,3,.00,3,12.48,
1,2016,115,2256,607,23.06,3,72.22,3,.00,3,.00,3,30.00,3,9.46,3,162.70,3,.00,3,12.48,
1,2016,115,2257,607,22.96,3,71.81,3,.00,3,.00,3,30.00,3,9.24,3,163.60,3,.00,3,12.48,
1,2016,115,2258,607,22.99,3,73.85,3,.00,3,.00,3,30.00,3,9.29,3,162.10,3,.00,3,12.48,
1,2016,115,2259,607,22.89,3,70.35,3,.00,3,.00,3,30.00,3,9.76,3,170.00,3,.00,3,12.46,
1,2016,115,2300,607,22.92,3,71.13,3,.00,3,.09,3,30.00,3,9.94,3,169.90,3,.00,3,12.47,
1,2016,115,2301,607,23.03,3,75.34,3,.00,3,.00,3,30.00,3,9.33,3,162.00,3,.00,3,12.44,
1,2016,115,2302,607,22.96,3,73.71,3,.00,3,.00,3,30.00,3,9.76,3,171.60,3,.00,3,12.46,
1,2016,115,2303,607,23.06,3,74.39,3,.00,3,.00,3,30.00,3,9.09,3,160.60,3,.00,3,12.47,
1,2016,115,2304,607,22.99,3,74.73,3,.00,3,.00,3,30.00,3,10.15,3,166.00,3,.00,3,12.47,
1,2016,115,2305,607,22.92,3,73.95,3,.00,3,.00,3,30.00,3,9.69,3,159.20,3,.00,3,12.47,
1,2016,115,2306,607,22.89,3,73.68,3,.00,3,.00,3,30.00,3,9.59,3,166.60,3,.00,3,12.44,
1,2016,115,2307,607,22.82,3,71.37,3,.00,3,.00,3,30.00,3,10.08,3,172.80,3,.00,3,12.47,
1,2016,115,2308,607,22.92,3,72.56,3,.00,3,.00,3,30.00,3,9.75,3,161.90,3,.00,3,12.44,
1,2016,115,2309,607,22.96,3,71.98,3,.00,3,.00,3,30.00,3,9.98,3,165.30,3,.00,3,12.47,
1,2016,115,2310,607,22.92,3,73.07,3,.00,3,.00,3,30.00,3,9.71,3,168.70,3,.00,3,12.47,
1,2016,115,2311,607,22.92,3,72.22,3,.00,3,.00,3,29.99,3,10.28,3,171.90,3,.00,3,12.47,
1,2016,115,2312,607,22.92,3,73.03,3,.00,3,.00,3,29.99,3,10.48,3,165.30,3,.00,3,12.47,
1,2016,115,2313,607,22.89,3,73.47,3,.00,3,.00,3,29.99,3,10.15,3,170.80,3,.00,3,12.47,
1,2016,115,2314,607,22.89,3,73.41,3,.00,3,.00,3,29.99,3,10.40,3,163.00,3,.00,3,12.47,
1,2016,115,2315,607,22.89,3,72.59,3,.00,3,.00,3,29.99,3,9.42,3,150.40,3,.00,3,12.47,
1,2016,115,2316,607,22.96,3,75.00,3,.00,3,.00,3,30.00,3,8.74,3,161.00,3,.00,3,12.44,
1,2016,115,2317,607,22.92,3,73.10,3,.00,3,.00,3,29.99,3,10.28,3,161.00,3,.00,3,12.46,
1,2016,115,2318,607,22.82,3,70.56,3,.00,3,.00,3,29.99,3,10.63,3,164.60,3,.00,3,12.47,
1,2016,115,2319,607,22.89,3,70.25,3,.00,3,.00,3,29.99,3,10.45,3,164.40,3,.00,3,12.47,
1,2016,115,2320,607,22.86,3,69.61,3,.00,3,.00,3,29.99,3,10.54,3,165.50,3,.00,3,12.47,
1,2016,115,2321,607,22.96,3,71.40,3,.00,3,.09,3,30.00,3,9.67,3,163.60,3,.00,3,12.47,
1,2016,115,2322,607,22.99,3,72.66,3,.00,3,.00,3,30.00,3,9.00,3,167.00,3,.00,3,12.47,
1,2016,115,2323,607,22.96,3,71.40,3,.00,3,.00,3,29.99,3,9.06,3,162.00,3,.00,3,12.47,
1,2016,115,2324,607,22.92,3,72.18,3,.00,3,.00,3,30.00,3,9.90,3,168.50,3,.00,3,12.47,
1,2016,115,2325,607,22.92,3,70.59,3,.00,3,.00,3,30.00,3,9.56,3,177.50,3,.00,3,12.47,
1,2016,115,2326,607,22.96,3,70.66,3,.00,3,.00,3,29.99,3,9.73,3,168.20,3,.00,3,12.47,
1,2016,115,2327,607,23.03,3,69.91,3,.00,3,.00,3,30.00,3,9.68,3,170.90,3,.00,3,12.47,
1,2016,115,2328,607,22.89,3,68.52,3,.00,3,.00,3,30.00,3,10.13,3,169.20,3,.00,3,12.47,
1,2016,115,2329,607,22.99,3,70.69,3,.00,3,.00,3,30.00,3,9.89,3,174.20,3,.00,3,12.45,
1,2016,115,2330,607,23.06,3,72.59,3,.00,3,.00,3,30.00,3,9.59,3,172.00,3,.00,3,12.46,
1,2016,115,2331,607,23.03,3,70.52,3,.00,3,.00,3,29.99,3,10.13,3,178.90,3,.00,3,12.43,
1,2016,115,2332,607,23.06,3,65.26,3,.00,3,.00,3,29.99,3,10.33,3,187.30,3,.00,3,12.45,
1,2016,115,2333,607,23.13,3,70.49,3,.00,3,.00,3,29.99,3,9.63,3,174.00,3,.00,3,12.46,
1,2016,115,2334,607,23.06,3,69.23,3,.00,3,.00,3,29.99,3,10.81,3,175.30,3,.00,3,12.46,
1,2016,115,2335,607,23.13,3,69.00,3,.00,3,.00,3,29.99,3,10.29,3,177.50,3,.00,3,12.46,
1,2016,115,2336,607,23.03,3,66.38,3,.00,3,.00,3,29.99,3,10.90,3,176.30,3,.00,3,12.46,
1,2016,115,2337,607,23.03,3,65.30,3,.00,3,.00,3,29.99,3,10.92,3,177.90,3,.00,3,12.43,
1,2016,115,2338,607,23.09,3,63.74,3,.00,3,.00,3,29.99,3,11.03,3,183.30,3,.00,3,12.46,
1,2016,115,2339,607,23.16,3,68.08,3,.00,3,.00,3,29.99,3,9.65,3,183.40,3,.00,3,12.43,
1,2016,115,2340,607,23.13,3,68.52,3,.00,3,.00,3,29.99,3,10.06,3,184.40,3,.00,3,12.46,
1,2016,115,2341,607,23.03,3,67.61,3,.00,3,.00,3,29.99,3,11.07,3,183.00,3,.00,3,12.46,
1,2016,115,2342,607,23.06,3,68.83,3,.00,3,.00,3,29.99,3,11.04,3,171.00,3,.00,3,12.46,
1,2016,115,2343,607,22.99,3,67.84,3,.00,3,.00,3,29.99,3,10.20,3,173.30,3,.00,3,12.46,
1,2016,115,2344,607,23.06,3,71.57,3,.00,3,.00,3,29.99,3,10.47,3,176.00,3,.00,3,12.46,
1,2016,115,2345,607,23.06,3,69.50,3,.00,3,.00,3,29.99,3,10.82,3,175.70,3,.00,3,12.46,
1,2016,115,2346,607,23.03,3,68.86,3,.00,3,.00,3,29.99,3,10.53,3,184.50,3,.00,3,12.42,
1,2016,115,2347,607,22.99,3,71.00,3,.00,3,.00,3,29.99,3,9.88,3,186.20,3,.00,3,12.45,
1,2016,115,2348,607,23.03,3,70.15,3,.00,3,.00,3,29.99,3,10.12,3,170.70,3,.00,3,12.46,
1,2016,115,2349,607,22.92,3,69.54,3,.00,3,.00,3,29.99,3,10.61,3,171.80,3,.00,3,12.46,
1,2016,115,2350,607,22.99,3,70.62,3,.00,3,.00,3,29.99,3,10.45,3,169.80,3,.00,3,12.46,
1,2016,115,2351,607,23.03,3,67.71,3,.00,3,.00,3,29.99,3,10.22,3,174.30,3,.00,3,12.46,
1,2016,115,2352,607,22.89,3,67.84,3,.00,3,.00,3,29.99,3,10.38,3,172.20,3,.00,3,12.46,
1,2016,115,2353,607,22.96,3,69.37,3,.00,3,.00,3,29.99,3,9.98,3,175.60,3,.00,3,12.46,
1,2016,115,2354,607,22.99,3,71.51,3,.00,3,.00,3,29.99,3,9.43,3,181.80,3,.00,3,12.46,
1,2016,115,2355,607,22.89,3,67.67,3,.00,3,.00,3,29.99,3,9.63,3,180.50,3,.00,3,12.46,
1,2016,115,2356,607,22.92,3,68.55,3,.00,3,.00,3,29.99,3,9.81,3,182.20,3,.00,3,12.46,
1,2016,115,2357,607,22.89,3,69.95,3,.00,3,.00,3,29.99,3,9.34,3,183.70,3,.00,3,12.46,
1,2016,115,2358,607,22.92,3,68.76,3,.00,3,.00,3,29.99,3,9.77,3,182.70,3,.00,3,12.46,
1,2016,115,2359,607,22.92,3,71.91,3,.00,3,.00,3,29.99,3,9.54,3,174.70,3,.00,3,12.45,
1,2016,115,2400,607,22.96,3,70.39,3,.00,3,.00,3,29.99,3,9.49,3,170.00,3,.00,3,12.45,
1,2016,116,1,607,22.82,3,71.13,3,.00,3,.00,3,29.99,3,10.22,3,172.00,3,.00,3,12.42,
1,2016,116,2,607,22.89,3,72.73,3,.00,3,.00,3,29.99,3,9.69,3,168.60,3,.00,3,12.45,
1,2016,116,3,607,22.82,3,68.66,3,.00,3,.00,3,29.99,3,9.86,3,165.30,3,.00,3,12.45,
1,2016,116,4,607,22.96,3,70.12,3,.00,3,.00,3,29.98,3,9.92,3,166.40,3,.00,3,12.45,
1,2016,116,5,607,22.89,3,69.64,3,.00,3,.00,3,29.99,3,10.05,3,162.80,3,.00,3,12.45,
1,2016,116,6,607,22.92,3,68.86,3,.00,3,.00,3,29.99,3,9.73,3,169.50,3,.00,3,12.45,
1,2016,116,7,607,22.96,3,68.55,3,.00,3,.00,3,29.98,3,9.69,3,165.10,3,.00,3,12.45,
1,2016,116,8,607,22.92,3,71.30,3,.00,3,.00,3,29.99,3,9.72,3,170.40,3,.00,3,12.42,
1,2016,116,9,607,22.92,3,70.22,3,.00,3,.00,3,29.98,3,9.34,3,168.70,3,.00,3,12.45,
1,2016,116,10,607,22.89,3,68.52,3,.00,3,.00,3,29.98,3,9.35,3,177.30,3,.00,3,12.42,
1,2016,116,11,607,22.92,3,68.01,3,.00,3,.00,3,29.98,3,10.32,3,174.90,3,.00,3,12.45,
1,2016,116,12,607,22.92,3,66.01,3,.00,3,.09,3,29.98,3,9.90,3,172.90,3,.00,3,12.45,
1,2016,116,13,607,22.96,3,64.55,3,.00,3,.00,3,29.98,3,10.00,3,174.00,3,.00,3,12.45,
1,2016,116,14,607,22.99,3,67.20,3,.00,3,.00,3,29.98,3,10.21,3,172.70,3,.00,3,12.46,
1,2016,116,15,607,22.92,3,65.30,3,.00,3,.00,3,29.98,3,10.13,3,174.20,3,.00,3,12.45,
1,2016,116,16,607,22.99,3,63.47,3,.00,3,.00,3,29.99,3,10.25,3,171.90,3,.00,3,12.41,
1,2016,116,17,607,23.06,3,65.33,3,.00,3,.00,3,29.98,3,10.43,3,172.80,3,.00,3,12.45,
1,2016,116,18,607,23.09,3,68.45,3,.00,3,.00,3,29.98,3,9.46,3,173.00,3,.00,3,12.45,
1,2016,116,19,607,22.99,3,69.06,3,.00,3,.00,3,29.98,3,10.18,3,180.90,3,.00,3,12.45,
1,2016,116,20,607,22.96,3,66.52,3,.00,3,.00,3,29.98,3,9.27,3,177.50,3,.00,3,12.45,
1,2016,116,21,607,23.03,3,68.76,3,.00,3,.00,3,29.98,3,9.13,3,175.90,3,.00,3,12.45,
1,2016,116,22,607,23.03,3,65.13,3,.00,3,.00,3,29.98,3,9.68,3,177.00,3,.00,3,12.45,
1,2016,116,23,607,22.99,3,64.96,3,.00,3,.00,3,29.98,3,10.15,3,178.20,3,.00,3,12.45,
1,2016,116,24,607,22.99,3,66.15,3,.00,3,.00,3,29.98,3,10.15,3,174.00,3,.00,3,12.45,
1,2016,116,25,607,23.06,3,66.99,3,.00,3,.00,3,29.98,3,9.42,3,181.00,3,.00,3,12.45,
1,2016,116,26,607,23.06,3,66.72,3,.00,3,.00,3,29.98,3,10.02,3,174.70,3,.00,3,12.45,
1,2016,116,27,607,22.99,3,66.89,3,.00,3,.00,3,29.98,3,9.78,3,177.00,3,.00,3,12.45,
1,2016,116,28,607,22.99,3,68.96,3,.00,3,.00,3,29.98,3,9.27,3,178.30,3,.00,3,12.45,
1,2016,116,29,607,22.96,3,68.45,3,.00,3,.00,3,29.98,3,9.94,3,188.20,3,.00,3,12.44,
1,2016,116,30,607,23.03,3,70.35,3,.00,3,.00,3,29.98,3,9.10,3,184.20,3,.00,3,12.44,
1,2016,116,31,607,23.06,3,71.37,3,.00,3,.00,3,29.98,3,9.02,3,190.60,3,.00,3,12.41,
1,2016,116,32,607,22.89,3,67.74,3,.00,3,.00,3,29.98,3,9.75,3,186.70,3,.00,3,12.44,
1,2016,116,33,607,22.89,3,67.13,3,.00,3,.00,3,29.98,3,10.33,3,186.40,3,.00,3,12.44,
1,2016,116,34,607,23.03,3,71.23,3,.00,3,.00,3,29.97,3,9.60,3,192.00,3,.00,3,12.44,
1,2016,116,35,607,23.06,3,70.05,3,.00,3,.00,3,29.98,3,9.12,3,194.80,3,.00,3,12.44,
1,2016,116,36,607,22.89,3,69.91,3,.00,3,.00,3,29.97,3,10.02,3,190.90,3,.00,3,12.44,
1,2016,116,37,607,22.99,3,70.83,3,.00,3,.00,3,29.98,3,10.25,3,187.70,3,.00,3,12.44,
1,2016,116,38,607,22.82,3,70.39,3,.00,3,.00,3,29.97,3,9.22,3,183.90,3,.00,3,12.45,
1,2016,116,39,607,22.82,3,68.32,3,.00,3,.00,3,29.97,3,9.12,3,187.80,3,.00,3,12.45,
1,2016,116,40,607,22.99,3,70.25,3,.00,3,.00,3,29.97,3,10.14,3,193.60,3,.00,3,12.45,
1,2016,116,41,607,22.96,3,70.12,3,.00,3,.09,3,29.97,3,9.54,3,193.90,3,.00,3,12.45,
1,2016,116,42,607,22.92,3,70.96,3,.00,3,.00,3,29.97,3,8.89,3,188.60,3,.00,3,12.45,
1,2016,116,43,607,22.99,3,74.90,3,.00,3,.00,3,29.97,3,8.23,3,186.00,3,.00,3,12.45,
1,2016,116,44,607,22.89,3,73.47,3,.00,3,.00,3,29.97,3,9.22,3,186.80,3,.00,3,12.45,
1,2016,116,45,607,22.82,3,70.12,3,.00,3,.00,3,29.97,3,8.97,3,186.60,3,.00,3,12.45,
1,2016,116,46,607,22.92,3,68.76,3,.00,3,.00,3,29.97,3,9.97,3,188.50,3,.00,3,12.41,
1,2016,116,47,607,22.82,3,68.86,3,.00,3,.00,3,29.97,3,9.56,3,189.30,3,.00,3,12.44,
1,2016,116,48,607,22.86,3,69.40,3,.00,3,.00,3,29.97,3,9.05,3,188.30,3,.00,3,12.44,
1,2016,116,49,607,22.89,3,68.35,3,.00,3,.00,3,29.97,3,9.35,3,192.90,3,.00,3,12.44,
1,2016,116,50,607,22.92,3,68.66,3,.00,3,.00,3,29.97,3,8.81,3,189.50,3,.00,3,12.44,
1,2016,116,51,607,22.96,3,69.57,3,.00,3,.00,3,29.97,3,8.51,3,189.10,3,.00,3,12.41,
1,2016,116,52,607,22.92,3,70.49,3,.00,3,.00,3,29.97,3,8.80,3,182.30,3,.00,3,12.44,
1,2016,116,53,607,22.96,3,70.05,3,.00,3,.00,3,29.97,3,9.10,3,182.70,3,.00,3,12.41,
1,2016,116,54,607,22.86,3,69.47,3,.00,3,.00,3,29.97,3,9.36,3,186.00,3,.00,3,12.44,
1,2016,116,55,607,22.92,3,72.59,3,.00,3,.00,3,29.97,3,8.58,3,188.60,3,.00,3,12.42,
1,2016,116,56,607,22.96,3,73.78,3,.00,3,.00,3,29.97,3,8.39,3,188.00,3,.00,3,12.44,
1,2016,116,57,607,22.89,3,69.91,3,.00,3,.00,3,29.97,3,8.55,3,183.70,3,.00,3,12.44,
1,2016,116,58,607,22.96,3,71.13,3,.00,3,.00,3,29.96,3,9.02,3,183.20,3,.00,3,12.44,
1,2016,116,59,607,22.96,3,69.84,3,.00,3,.00,3,29.96,3,9.08,3,174.80,3,.00,3,12.43,
1,2016,116,100,607,22.92,3,69.78,3,.00,3,.00,3,29.96,3,9.12,3,173.10,3,.00,3,12.43,
1,2016,116,101,607,22.99,3,72.18,3,.00,3,.00,3,29.96,3,9.03,3,177.60,3,.00,3,12.40,
1,2016,116,102,607,22.82,3,69.34,3,.00,3,.00,3,29.96,3,9.42,3,182.30,3,.00,3,12.43,
1,2016,116,103,607,22.89,3,69.95,3,.00,3,.00,3,29.96,3,8.43,3,186.70,3,.00,3,12.43,
1,2016,116,104,607,22.99,3,69.54,3,.00,3,.00,3,29.96,3,8.03,3,181.80,3,.00,3,12.43,
1,2016,116,105,607,22.92,3,69.03,3,.00,3,.00,3,29.96,3,8.79,3,182.00,3,.00,3,12.43,
1,2016,116,106,607,22.92,3,70.08,3,.00,3,.00,3,29.96,3,8.38,3,182.40,3,.00,3,12.43,
1,2016,116,107,607,22.96,3,68.96,3,.00,3,.00,3,29.96,3,8.40,3,177.50,3,.00,3,12.44,
1,2016,116,108,607,22.92,3,69.54,3,.00,3,.00,3,29.96,3,8.60,3,180.90,3,.00,3,12.44,
1,2016,116,109,607,22.89,3,68.28,3,.00,3,.00,3,29.96,3,8.68,3,181.20,3,.00,3,12.44,
1,2016,116,110,607,22.99,3,67.20,3,.00,3,.00,3,29.96,3,8.25,3,175.90,3,.00,3,12.44,
1,2016,116,111,607,22.96,3,68.79,3,.00,3,.00,3,29.96,3,8.13,3,171.80,3,.00,3,12.44,
1,2016,116,112,607,22.99,3,68.79,3,.00,3,.00,3,29.96,3,9.42,3,183.00,3,.00,3,12.44,
1,2016,116,113,607,22.96,3,66.38,3,.00,3,.00,3,29.96,3,8.96,3,184.70,3,.00,3,12.44,
1,2016,116,114,607,23.03,3,65.03,3,.00,3,.00,3,29.96,3,8.79,3,181.70,3,.00,3,12.44,
1,2016,116,115,607,23.03,3,65.57,3,.00,3,.00,3,29.96,3,9.17,3,180.60,3,.00,3,12.44,
1,2016,116,116,607,23.06,3,68.28,3,.00,3,.00,3,29.96,3,8.31,3,182.90,3,.00,3,12.40,
1,2016,116,117,607,23.03,3,70.15,3,.00,3,.00,3,29.96,3,7.78,3,179.80,3,.00,3,12.42,
1,2016,116,118,607,22.96,3,65.30,3,.00,3,.00,3,29.96,3,9.20,3,179.70,3,.00,3,12.43,
1,2016,116,119,607,23.03,3,65.20,3,.00,3,.00,3,29.96,3,9.16,3,188.50,3,.00,3,12.43,
1,2016,116,120,607,23.09,3,68.83,3,.00,3,.00,3,29.96,3,8.54,3,188.40,3,.00,3,12.43,
1,2016,116,121,607,23.03,3,71.23,3,.00,3,.00,3,29.96,3,8.28,3,185.80,3,.00,3,12.43,
1,2016,116,122,607,22.99,3,69.44,3,.00,3,.00,3,29.96,3,7.85,3,178.20,3,.00,3,12.40,
1,2016,116,123,607,23.03,3,66.96,3,.00,3,.09,3,29.96,3,8.39,3,186.00,3,.00,3,12.43,
1,2016,116,124,607,23.06,3,69.57,3,.00,3,.00,3,29.96,3,7.93,3,178.50,3,.00,3,12.40,
1,2016,116,125,607,22.96,3,68.05,3,.00,3,.00,3,29.96,3,7.32,3,190.50,3,.00,3,12.43,
1,2016,116,126,607,22.99,3,69.95,3,.00,3,.00,3,29.96,3,6.69,3,176.40,3,.00,3,12.43,
1,2016,116,127,607,22.89,3,68.49,3,.00,3,.00,3,29.96,3,7.47,3,179.30,3,.00,3,12.43,
1,2016,116,128,607,23.06,3,69.61,3,.00,3,.00,3,29.96,3,7.55,3,178.70,3,.00,3,12.43,
1,2016,116,129,607,23.06,3,69.78,3,.00,3,.00,3,29.96,3,7.76,3,190.50,3,.00,3,12.42,
1,2016,116,130,607,22.99,3,71.03,3,.00,3,.00,3,29.96,3,7.24,3,189.00,3,.00,3,12.42,
1,2016,116,131,607,23.06,3,69.81,3,.00,3,.00,3,29.96,3,7.01,3,193.10,3,.00,3,12.39,
1,2016,116,132,607,22.92,3,65.57,3,.00,3,.00,3,29.96,3,8.84,3,181.90,3,.00,3,12.41,
1,2016,116,133,607,22.96,3,65.54,3,.00,3,.00,3,29.96,3,8.68,3,179.80,3,.00,3,12.42,
1,2016,116,134,607,22.99,3,66.49,3,.00,3,.00,3,29.96,3,8.22,3,178.00,3,.00,3,12.42,
1,2016,116,135,607,23.03,3,67.13,3,.00,3,.00,3,29.96,3,7.76,3,177.60,3,.00,3,12.42,
1,2016,116,136,607,23.03,3,65.91,3,.00,3,.00,3,29.96,3,8.36,3,179.00,3,.00,3,12.42,
1,2016,116,137,607,23.09,3,62.45,3,.00,3,.00,3,29.95,3,8.83,3,177.60,3,.00,3,12.42,
1,2016,116,138,607,23.09,3,63.87,3,.00,3,.00,3,29.95,3,9.42,3,184.40,3,.00,3,12.42,
1,2016,116,139,607,23.06,3,63.50,3,.00,3,.00,3,29.96,3,8.68,3,182.80,3,.00,3,12.42,
1,2016,116,140,607,23.06,3,67.30,3,.00,3,.00,3,29.95,3,8.13,3,180.10,3,.00,3,12.42,
1,2016,116,141,607,23.06,3,69.61,3,.00,3,.00,3,29.95,3,8.31,3,187.40,3,.00,3,12.43,
1,2016,116,142,607,23.03,3,64.25,3,.00,3,.00,3,29.95,3,9.02,3,183.40,3,.00,3,12.42,
1,2016,116,143,607,23.03,3,65.84,3,.00,3,.00,3,29.95,3,9.17,3,184.60,3,.00,3,12.43,
1,2016,116,144,607,23.13,3,67.54,3,.00,3,.00,3,29.96,3,8.51,3,183.90,3,.00,3,12.42,
1,2016,116,145,607,23.06,3,65.13,3,.00,3,.00,3,29.95,3,8.86,3,178.00,3,.00,3,12.43,
1,2016,116,146,607,23.09,3,66.08,3,.00,3,.00,3,29.95,3,9.02,3,177.60,3,.00,3,12.39,
1,2016,116,147,607,22.99,3,67.57,3,.00,3,.00,3,29.95,3,8.10,3,174.80,3,.00,3,12.42,
1,2016,116,148,607,23.06,3,66.25,3,.00,3,.00,3,29.95,3,9.22,3,181.50,3,.00,3,12.42,
1,2016,116,149,607,23.06,3,69.81,3,.00,3,.00,3,29.95,3,8.66,3,170.40,3,.00,3,12.42,
1,2016,116,150,607,22.99,3,64.86,3,.00,3,.00,3,29.95,3,9.93,3,175.70,3,.00,3,12.42,
1,2016,116,151,607,22.99,3,63.37,3,.00,3,.00,3,29.95,3,9.10,3,179.50,3,.00,3,12.42,
1,2016,116,152,607,23.03,3,63.81,3,.00,3,.00,3,29.95,3,9.75,3,175.90,3,.00,3,12.42,
1,2016,116,153,607,23.13,3,66.69,3,.00,3,.00,3,29.95,3,9.28,3,184.20,3,.00,3,12.39,
1,2016,116,154,607,23.09,3,67.91,3,.00,3,.00,3,29.95,3,8.90,3,168.00,3,.00,3,12.42,
1,2016,116,155,607,23.03,3,67.54,3,.00,3,.00,3,29.95,3,8.17,3,169.40,3,.00,3,12.39,
1,2016,116,156,607,22.92,3,68.39,3,.00,3,.00,3,29.95,3,8.68,3,169.80,3,.00,3,12.42,
1,2016,116,157,607,22.96,3,67.81,3,.00,3,.00,3,29.95,3,8.98,3,178.60,3,.00,3,12.42,
1,2016,116,158,607,23.03,3,67.13,3,.00,3,.00,3,29.95,3,8.26,3,172.70,3,.00,3,12.42,
1,2016,116,159,607,23.03,3,68.52,3,.00,3,.00,3,29.95,3,8.70,3,172.20,3,.00,3,12.41,
1,2016,116,200,607,22.96,3,66.18,3,.00,3,.00,3,29.95,3,8.14,3,169.80,3,.00,3,12.41,
1,2016,116,201,607,23.06,3,69.37,3,.00,3,.00,3,29.95,3,7.70,3,168.90,3,.00,3,12.38,
1,2016,116,202,607,22.96,3,66.42,3,.00,3,.00,3,29.95,3,8.69,3,175.40,3,.00,3,12.41,
1,2016,116,203,607,22.96,3,67.77,3,.00,3,.00,3,29.95,3,8.54,3,176.00,3,.00,3,12.41,
1,2016,116,204,607,22.89,3,66.66,3,.00,3,.00,3,29.95,3,8.78,3,178.80,3,.00,3,12.41,
1,2016,116,205,607,23.06,3,69.50,3,.00,3,.00,3,29.95,3,8.22,3,177.90,3,.00,3,12.41,
1,2016,116,206,607,22.96,3,69.61,3,.00,3,.00,3,29.95,3,7.31,3,171.50,3,.00,3,12.41,
1,2016,116,207,607,22.86,3,66.86,3,.00,3,.00,3,29.95,3,8.00,3,163.80,3,.00,3,12.42,
1,2016,116,208,607,22.92,3,67.20,3,.00,3,.00,3,29.95,3,8.40,3,170.90,3,.00,3,12.42,
1,2016,116,209,607,22.89,3,67.84,3,.00,3,.00,3,29.95,3,8.40,3,175.40,3,.00,3,12.41,
1,2016,116,210,607,22.92,3,67.91,3,.00,3,.00,3,29.95,3,7.86,3,167.80,3,.00,3,12.42,
1,2016,116,211,607,22.92,3,68.49,3,.00,3,.00,3,29.95,3,8.19,3,177.90,3,.00,3,12.42,
1,2016,116,212,607,22.92,3,66.89,3,.00,3,.00,3,29.95,3,8.33,3,172.90,3,.00,3,12.41,
1,2016,116,213,607,22.89,3,68.72,3,.00,3,.00,3,29.95,3,8.02,3,168.90,3,.00,3,12.42,
1,2016,116,214,607,22.96,3,70.73,3,.00,3,.00,3,29.95,3,8.06,3,173.70,3,.00,3,12.42,
1,2016,116,215,607,22.96,3,67.77,3,.00,3,.00,3,29.95,3,8.28,3,170.50,3,.00,3,12.41,
1,2016,116,216,607,22.96,3,68.69,3,.00,3,.00,3,29.95,3,8.04,3,164.40,3,.00,3,12.38,
1,2016,116,217,607,22.92,3,66.82,3,.00,3,.00,3,29.95,3,8.68,3,174.80,3,.00,3,12.41,
1,2016,116,218,607,22.89,3,68.15,3,.00,3,.00,3,29.95,3,8.60,3,163.90,3,.00,3,12.41,
1,2016,116,219,607,22.86,3,69.44,3,.00,3,.00,3,29.95,3,8.78,3,160.20,3,.00,3,12.41,
1,2016,116,220,607,22.86,3,68.22,3,.00,3,.00,3,29.95,3,8.02,3,165.30,3,.00,3,12.41,
1,2016,116,221,607,22.92,3,71.13,3,.00,3,.00,3,29.94,3,7.81,3,155.30,3,.00,3,12.41,
1,2016,116,222,607,22.82,3,65.71,3,.00,3,.00,3,29.94,3,7.89,3,157.70,3,.00,3,12.41,
1,2016,116,223,607,22.82,3,67.57,3,.00,3,.00,3,29.94,3,8.35,3,158.70,3,.00,3,12.41,
1,2016,116,224,607,22.89,3,65.20,3,.00,3,.00,3,29.94,3,8.56,3,162.50,3,.00,3,12.37,
1,2016,116,225,607,22.86,3,65.98,3,.00,3,.00,3,29.94,3,8.51,3,169.00,3,.00,3,12.41,
1,2016,116,226,607,22.92,3,68.15,3,.00,3,.00,3,29.94,3,7.64,3,154.50,3,.00,3,12.40,
1,2016,116,227,607,22.89,3,68.22,3,.00,3,.00,3,29.94,3,7.58,3,149.50,3,.00,3,12.41,
1,2016,116,228,607,22.96,3,67.81,3,.00,3,.00,3,29.94,3,8.37,3,160.50,3,.00,3,12.41,
1,2016,116,229,607,22.92,3,67.98,3,.00,3,.00,3,29.94,3,7.69,3,153.30,3,.00,3,12.40,
1,2016,116,230,607,22.92,3,68.59,3,.00,3,.00,3,29.94,3,7.21,3,152.80,3,.00,3,12.40,
1,2016,116,231,607,22.86,3,65.03,3,.00,3,.00,3,29.94,3,7.84,3,154.10,3,.00,3,12.37,
1,2016,116,232,607,22.89,3,66.21,3,.00,3,.00,3,29.94,3,7.78,3,161.40,3,.00,3,12.40,
1,2016,116,233,607,22.86,3,62.11,3,.00,3,.00,3,29.94,3,7.83,3,166.20,3,.00,3,12.40,
1,2016,116,234,607,23.03,3,65.71,3,.00,3,.00,3,29.94,3,7.95,3,161.80,3,.00,3,12.41,
1,2016,116,235,607,22.99,3,67.50,3,.00,3,.00,3,29.94,3,7.50,3,159.40,3,.00,3,12.41,
1,2016,116,236,607,22.96,3,68.76,3,.00,3,.00,3,29.94,3,7.84,3,160.10,3,.00,3,12.41,
1,2016,116,237,607,22.86,3,64.28,3,.00,3,.00,3,29.94,3,7.70,3,157.90,3,.00,3,12.41,
1,2016,116,238,607,22.89,3,66.89,3,.00,3,.00,3,29.94,3,6.91,3,148.30,3,.00,3,12.39,
1,2016,116,239,607,22.89,3,63.13,3,.00,3,.00,3,29.94,3,8.20,3,160.10,3,.00,3,12.41,
1,2016,116,240,607,22.96,3,62.11,3,.00,3,.00,3,29.94,3,8.23,3,161.60,3,.00,3,12.41,
1,2016,116,241,607,22.92,3,62.42,3,.00,3,.00,3,29.94,3,8.16,3,159.50,3,.00,3,12.41,
1,2016,116,242,607,23.09,3,63.53,3,.00,3,.00,3,29.94,3,7.48,3,163.00,3,.00,3,12.41,
1,2016,116,243,607,23.06,3,69.44,3,.00,3,.00,3,29.94,3,7.08,3,162.40,3,.00,3,12.41,
1,2016,116,244,607,22.92,3,62.01,3,.00,3,.00,3,29.94,3,7.67,3,161.30,3,.00,3,12.41,
1,2016,116,245,607,22.96,3,62.35,3,.00,3,.00,3,29.94,3,7.57,3,163.00,3,.00,3,12.41,
1,2016,116,246,607,23.06,3,65.47,3,.00,3,.00,3,29.94,3,6.95,3,154.10,3,.00,3,12.37,
1,2016,116,247,607,23.03,3,62.72,3,.00,3,.00,3,29.94,3,8.13,3,161.10,3,.00,3,12.40,
1,2016,116,248,607,22.99,3,62.21,3,.00,3,.00,3,29.94,3,7.31,3,167.40,3,.00,3,12.40,
1,2016,116,249,607,23.09,3,67.47,3,.00,3,.00,3,29.94,3,6.80,3,160.20,3,.00,3,12.40,
1,2016,116,250,607,23.06,3,63.57,3,.00,3,.00,3,29.94,3,6.93,3,167.00,3,.00,3,12.40,
1,2016,116,251,607,22.99,3,59.43,3,.00,3,.00,3,29.94,3,8.15,3,161.70,3,.00,3,12.40,
1,2016,116,252,607,23.03,3,61.94,3,.00,3,.00,3,29.94,3,7.53,3,158.50,3,.00,3,12.40,
1,2016,116,253,607,23.03,3,61.97,3,.00,3,.00,3,29.94,3,7.82,3,157.80,3,.00,3,12.39,
1,2016,116,254,607,23.06,3,63.03,3,.00,3,.00,3,29.94,3,7.90,3,155.00,3,.00,3,12.40,
1,2016,116,255,607,23.06,3,62.62,3,.00,3,.00,3,29.94,3,8.16,3,160.10,3,.00,3,12.37,
1,2016,116,256,607,23.03,3,60.92,3,.00,3,.00,3,29.94,3,8.27,3,166.10,3,.00,3,12.40,
1,2016,116,257,607,23.03,3,60.92,3,.00,3,.00,3,29.94,3,7.75,3,169.00,3,.00,3,12.39,
1,2016,116,258,607,23.06,3,64.18,3,.00,3,.00,3,29.95,3,7.27,3,158.00,3,.00,3,12.41,
1,2016,116,259,607,23.06,3,62.79,3,.00,3,.00,3,29.95,3,7.06,3,163.00,3,.00,3,12.39,
1,2016,116,300,607,23.06,3,65.03,3,.00,3,.00,3,29.94,3,6.66,3,159.60,3,.00,3,12.40,
1,2016,116,301,607,23.06,3,61.26,3,.00,3,.00,3,29.95,3,7.49,3,165.30,3,.00,3,12.36,
1,2016,116,302,607,23.09,3,63.23,3,.00,3,.00,3,29.94,3,7.72,3,156.60,3,.00,3,12.39,
1,2016,116,303,607,23.06,3,65.54,3,.00,3,.00,3,29.94,3,7.18,3,157.20,3,.00,3,12.40,
1,2016,116,304,607,22.99,3,62.92,3,.00,3,.00,3,29.94,3,7.77,3,161.30,3,.00,3,12.40,
1,2016,116,305,607,22.99,3,62.01,3,.00,3,.00,3,29.94,3,8.29,3,160.60,3,.00,3,12.40,
1,2016,116,306,607,23.09,3,62.48,3,.00,3,.00,3,29.94,3,8.05,3,160.00,3,.00,3,12.40,
1,2016,116,307,607,23.03,3,61.77,3,.00,3,.00,3,29.94,3,8.18,3,165.50,3,.00,3,12.40,
1,2016,116,308,607,23.06,3,63.57,3,.00,3,.00,3,29.94,3,7.35,3,158.80,3,.00,3,12.40,
1,2016,116,309,607,23.06,3,62.92,3,.00,3,.00,3,29.94,3,7.55,3,155.10,3,.00,3,12.40,
1,2016,116,310,607,23.06,3,62.28,3,.00,3,.00,3,29.94,3,7.51,3,155.60,3,.00,3,12.40,
1,2016,116,311,607,23.03,3,65.37,3,.00,3,.00,3,29.94,3,6.82,3,163.40,3,.00,3,12.40,
1,2016,116,312,607,23.03,3,60.14,3,.00,3,.00,3,29.94,3,8.16,3,158.30,3,.00,3,12.40,
1,2016,116,313,607,23.09,3,62.55,3,.00,3,.00,3,29.95,3,8.37,3,167.20,3,.00,3,12.40,
1,2016,116,314,607,23.09,3,62.31,3,.00,3,.00,3,29.94,3,7.98,3,158.60,3,.00,3,12.40,
1,2016,116,315,607,23.03,3,63.37,3,.00,3,.00,3,29.94,3,7.76,3,160.00,3,.00,3,12.40,
1,2016,116,316,607,23.03,3,61.53,3,.00,3,.00,3,29.94,3,7.94,3,172.20,3,.00,3,12.36,
1,2016,116,317,607,23.06,3,64.76,3,.00,3,.00,3,29.94,3,6.84,3,163.20,3,.00,3,12.39,
1,2016,116,318,607,23.06,3,64.96,3,.00,3,.00,3,29.94,3,6.73,3,161.00,3,.00,3,12.39,
1,2016,116,319,607,23.03,3,59.91,3,.00,3,.00,3,29.94,3,7.87,3,159.80,3,.00,3,12.39,
1,2016,116,320,607,23.09,3,64.18,3,.00,3,.00,3,29.94,3,8.10,3,160.50,3,.00,3,12.39,
1,2016,116,321,607,23.06,3,59.74,3,.00,3,.00,3,29.95,3,7.93,3,161.50,3,.00,3,12.40,
1,2016,116,322,607,23.09,3,63.20,3,.00,3,.00,3,29.94,3,7.30,3,163.40,3,.00,3,12.39,
1,2016,116,323,607,23.06,3,62.42,3,.00,3,.00,3,29.95,3,7.00,3,165.50,3,.00,3,12.40,
1,2016,116,324,607,22.99,3,61.40,3,.00,3,.00,3,29.95,3,7.57,3,166.60,3,.00,3,12.36,
1,2016,116,325,607,22.99,3,63.20,3,.00,3,.00,3,29.95,3,7.14,3,165.10,3,.00,3,12.40,
1,2016,116,326,607,22.99,3,62.48,3,.00,3,.00,3,29.95,3,6.91,3,165.10,3,.00,3,12.36,
1,2016,116,327,607,23.09,3,65.30,3,.00,3,.00,3,29.95,3,7.13,3,173.00,3,.00,3,12.40,
1,2016,116,328,607,23.03,3,66.96,3,.00,3,.00,3,29.95,3,6.76,3,170.50,3,.00,3,12.39,
1,2016,116,329,607,23.09,3,64.25,3,.00,3,.00,3,29.95,3,6.88,3,168.60,3,.00,3,12.38,
1,2016,116,330,607,23.06,3,65.03,3,.00,3,.00,3,29.95,3,6.79,3,164.60,3,.00,3,12.39,
1,2016,116,331,607,23.09,3,62.11,3,.00,3,.00,3,29.95,3,7.21,3,167.00,3,.00,3,12.35,
1,2016,116,332,607,23.06,3,62.92,3,.00,3,.00,3,29.95,3,7.15,3,170.80,3,.00,3,12.38,
1,2016,116,333,607,23.06,3,63.87,3,.00,3,.00,3,29.95,3,7.50,3,179.60,3,.00,3,12.39,
1,2016,116,334,607,23.06,3,61.60,3,.00,3,.00,3,29.95,3,7.70,3,176.30,3,.00,3,12.39,
1,2016,116,335,607,22.99,3,61.87,3,.00,3,.00,3,29.95,3,7.70,3,169.20,3,.00,3,12.39,
1,2016,116,336,607,23.09,3,58.21,3,.00,3,.00,3,29.95,3,7.83,3,180.50,3,.00,3,12.39,
1,2016,116,337,607,23.13,3,59.57,3,.00,3,.00,3,29.95,3,8.04,3,182.00,3,.00,3,12.39,
1,2016,116,338,607,23.13,3,63.09,3,.00,3,.00,3,29.95,3,7.35,3,180.50,3,.00,3,12.39,
1,2016,116,339,607,23.09,3,61.84,3,.00,3,.00,3,29.95,3,7.13,3,174.60,3,.00,3,12.39,
1,2016,116,340,607,23.16,3,63.03,3,.00,3,.00,3,29.95,3,7.36,3,177.30,3,.00,3,12.39,
1,2016,116,341,607,23.16,3,63.67,3,.00,3,.00,3,29.95,3,7.48,3,191.10,3,.00,3,12.39,
1,2016,116,342,607,23.06,3,62.28,3,.00,3,.00,3,29.95,3,7.71,3,182.30,3,.00,3,12.39,
1,2016,116,343,607,23.09,3,62.35,3,.00,3,.00,3,29.95,3,8.20,3,182.60,3,.00,3,12.39,
1,2016,116,344,607,23.06,3,61.97,3,.00,3,.00,3,29.95,3,8.27,3,181.30,3,.00,3,12.39,
1,2016,116,345,607,23.06,3,60.85,3,.00,3,.00,3,29.95,3,7.47,3,183.70,3,.00,3,12.39,
1,2016,116,346,607,23.09,3,62.52,3,.00,3,.00,3,29.96,3,7.43,3,185.20,3,.00,3,12.35,
1,2016,116,347,607,23.09,3,62.21,3,.00,3,.09,3,29.95,3,7.10,3,192.90,3,.00,3,12.38,
1,2016,116,348,607,23.16,3,65.40,3,.00,3,.00,3,29.96,3,7.05,3,185.30,3,.00,3,12.38,
1,2016,116,349,607,23.03,3,67.20,3,.00,3,.00,3,29.96,3,6.54,3,196.20,3,.00,3,12.39,
1,2016,116,350,607,23.06,3,64.82,3,.00,3,.00,3,29.96,3,6.45,3,191.20,3,.00,3,12.39,
1,2016,116,351,607,23.06,3,64.55,3,.00,3,.00,3,29.96,3,6.51,3,183.60,3,.00,3,12.39,
1,2016,116,352,607,22.96,3,66.11,3,.00,3,.00,3,29.95,3,6.24,3,187.10,3,.00,3,12.39,
1,2016,116,353,607,23.06,3,65.47,3,.00,3,.00,3,29.95,3,6.57,3,183.40,3,.00,3,12.39,
1,2016,116,354,607,23.06,3,64.82,3,.00,3,.00,3,29.96,3,6.51,3,178.30,3,.00,3,12.39,
1,2016,116,355,607,22.96,3,63.40,3,.00,3,.00,3,29.96,3,6.38,3,177.30,3,.00,3,12.35,
1,2016,116,356,607,23.03,3,63.13,3,.00,3,.00,3,29.95,3,6.29,3,186.90,3,.00,3,12.39,
1,2016,116,357,607,23.03,3,63.81,3,.00,3,.00,3,29.96,3,6.19,3,179.40,3,.00,3,12.35,
1,2016,116,358,607,23.06,3,65.47,3,.00,3,.00,3,29.95,3,6.33,3,176.50,3,.00,3,12.39,
1,2016,116,359,607,23.09,3,65.64,3,.00,3,.00,3,29.96,3,6.63,3,183.00,3,.00,3,12.37,
1,2016,116,400,607,23.06,3,66.49,3,.00,3,.00,3,29.96,3,5.93,3,185.70,3,.00,3,12.37,
1,2016,116,401,607,22.99,3,66.08,3,.00,3,.00,3,29.96,3,5.65,3,184.00,3,.00,3,12.34,
1,2016,116,402,607,22.99,3,63.09,3,.00,3,.00,3,29.95,3,6.76,3,176.20,3,.00,3,12.37,
1,2016,116,403,607,23.06,3,64.25,3,.00,3,.00,3,29.95,3,7.22,3,177.80,3,.00,3,12.37,
1,2016,116,404,607,23.09,3,60.92,3,.00,3,.00,3,29.95,3,7.03,3,185.90,3,.00,3,12.37,
1,2016,116,405,607,23.06,3,63.81,3,.00,3,.00,3,29.96,3,6.50,3,185.10,3,.00,3,12.38,
1,2016,116,406,607,23.09,3,64.76,3,.00,3,.00,3,29.96,3,7.03,3,178.70,3,.00,3,12.38,
1,2016,116,407,607,23.06,3,65.60,3,.00,3,.00,3,29.95,3,7.38,3,180.20,3,.00,3,12.38,
1,2016,116,408,607,23.03,3,63.06,3,.00,3,.00,3,29.96,3,7.55,3,184.40,3,.00,3,12.38,
1,2016,116,409,607,23.09,3,65.54,3,.00,3,.00,3,29.96,3,7.08,3,177.50,3,.00,3,12.38,
1,2016,116,410,607,23.06,3,63.84,3,.00,3,.00,3,29.96,3,7.08,3,180.10,3,.00,3,12.38,
1,2016,116,411,607,23.09,3,62.99,3,.00,3,.00,3,29.96,3,7.32,3,182.30,3,.00,3,12.38,
1,2016,116,412,607,23.09,3,65.77,3,.00,3,.00,3,29.96,3,6.99,3,185.20,3,.00,3,12.39,
1,2016,116,413,607,23.06,3,65.54,3,.00,3,.00,3,29.96,3,6.77,3,186.60,3,.00,3,12.38,
1,2016,116,414,607,23.03,3,67.33,3,.00,3,.00,3,29.96,3,6.42,3,184.80,3,.00,3,12.39,
1,2016,116,415,607,22.99,3,63.40,3,.00,3,.00,3,29.96,3,7.39,3,186.50,3,.00,3,12.38,
1,2016,116,416,607,23.06,3,65.43,3,.00,3,.00,3,29.96,3,7.74,3,185.50,3,.00,3,12.34,
1,2016,116,417,607,23.06,3,65.77,3,.00,3,.00,3,29.96,3,7.94,3,184.60,3,.00,3,12.37,
1,2016,116,418,607,22.99,3,66.52,3,.00,3,.00,3,29.96,3,8.00,3,182.40,3,.00,3,12.37,
1,2016,116,419,607,23.06,3,65.26,3,.00,3,.00,3,29.96,3,7.62,3,181.80,3,.00,3,12.37,
1,2016,116,420,607,23.06,3,66.49,3,.00,3,.00,3,29.96,3,7.33,3,190.40,3,.00,3,12.37,
1,2016,116,421,607,23.03,3,67.94,3,.00,3,.00,3,29.96,3,7.14,3,184.40,3,.00,3,12.37,
1,2016,116,422,607,22.96,3,67.37,3,.00,3,.00,3,29.96,3,7.24,3,189.20,3,.00,3,12.38,
1,2016,116,423,607,22.99,3,69.57,3,.00,3,.00,3,29.96,3,8.13,3,192.00,3,.00,3,12.38,
1,2016,116,424,607,22.99,3,68.86,3,.00,3,.00,3,29.96,3,8.23,3,189.20,3,.00,3,12.37,
1,2016,116,425,607,23.03,3,69.95,3,.00,3,.00,3,29.96,3,7.95,3,190.80,3,.00,3,12.38,
1,2016,116,426,607,22.96,3,69.98,3,.00,3,.00,3,29.96,3,8.12,3,192.80,3,.00,3,12.34,
1,2016,116,427,607,22.99,3,68.76,3,.00,3,.00,3,29.96,3,8.82,3,191.30,3,.00,3,12.38,
1,2016,116,428,607,22.96,3,70.93,3,.00,3,.00,3,29.96,3,8.23,3,191.60,3,.00,3,12.37,
1,2016,116,429,607,22.92,3,69.30,3,.00,3,.00,3,29.96,3,8.12,3,186.30,3,.00,3,12.36,
1,2016,116,430,607,22.96,3,70.76,3,.00,3,.00,3,29.96,3,8.10,3,190.30,3,.00,3,12.37,
1,2016,116,431,607,22.92,3,70.05,3,.00,3,.00,3,29.96,3,7.49,3,189.50,3,.00,3,12.34,
1,2016,116,432,607,22.96,3,73.34,3,.00,3,.00,3,29.97,3,7.11,3,188.70,3,.00,3,12.36,
1,2016,116,433,607,22.82,3,71.74,3,.00,3,.00,3,29.96,3,8.03,3,181.30,3,.00,3,12.36,
1,2016,116,434,607,22.96,3,72.80,3,.00,3,.00,3,29.96,3,7.28,3,185.40,3,.00,3,12.33,
1,2016,116,435,607,22.82,3,73.03,3,.00,3,.00,3,29.97,3,7.03,3,173.90,3,.00,3,12.37,
1,2016,116,436,607,22.89,3,75.17,3,.00,3,.00,3,29.97,3,6.72,3,184.90,3,.00,3,12.34,
1,2016,116,437,607,22.86,3,74.32,3,.00,3,.00,3,29.97,3,6.75,3,179.10,3,.00,3,12.37,
1,2016,116,438,607,22.79,3,73.47,3,.00,3,.00,3,29.96,3,6.99,3,178.90,3,.00,3,12.37,
1,2016,116,439,607,22.79,3,73.47,3,.00,3,.00,3,29.97,3,7.05,3,178.60,3,.00,3,12.37,
1,2016,116,440,607,22.89,3,73.68,3,.00,3,.00,3,29.97,3,7.24,3,177.50,3,.00,3,12.37,
1,2016,116,441,607,22.79,3,73.51,3,.00,3,.00,3,29.97,3,7.05,3,187.40,3,.00,3,12.37,
1,2016,116,442,607,22.79,3,73.58,3,.00,3,.00,3,29.97,3,6.96,3,185.00,3,.00,3,12.37,
1,2016,116,443,607,22.79,3,75.44,3,.00,3,.00,3,29.97,3,6.73,3,189.60,3,.00,3,12.37,
1,2016,116,444,607,22.79,3,74.83,3,.00,3,.00,3,29.97,3,7.16,3,185.00,3,.00,3,12.37,
1,2016,116,445,607,22.92,3,76.22,3,.00,3,.00,3,29.97,3,6.39,3,183.80,3,.00,3,12.37,
1,2016,116,446,607,22.86,3,75.64,3,.00,3,.00,3,29.97,3,6.69,3,186.50,3,.00,3,12.34,
1,2016,116,447,607,22.89,3,75.58,3,.00,3,.00,3,29.97,3,6.66,3,183.00,3,.00,3,12.36,
1,2016,116,448,607,22.89,3,76.49,3,.00,3,.00,3,29.97,3,6.13,3,175.50,3,.00,3,12.37,
1,2016,116,449,607,22.82,3,76.09,3,.00,3,.00,3,29.97,3,6.22,3,168.30,3,.00,3,12.37,
1,2016,116,450,607,22.89,3,77.27,3,.00,3,.00,3,29.97,3,6.58,3,173.10,3,.00,3,12.37,
1,2016,116,451,607,22.82,3,75.92,3,.00,3,.00,3,29.97,3,7.20,3,172.80,3,.00,3,12.37,
1,2016,116,452,607,22.79,3,75.54,3,.00,3,.00,3,29.97,3,7.51,3,180.70,3,.00,3,12.37,
1,2016,116,453,607,22.75,3,75.54,3,.00,3,.00,3,29.97,3,7.58,3,184.40,3,.00,3,12.37,
1,2016,116,454,607,22.79,3,74.56,3,.00,3,.00,3,29.97,3,8.03,3,176.90,3,.00,3,12.37,
1,2016,116,455,607,22.75,3,74.19,3,.00,3,.00,3,29.97,3,7.88,3,182.50,3,.00,3,12.37,
1,2016,116,456,607,22.82,3,75.34,3,.00,3,.00,3,29.97,3,7.57,3,179.00,3,.00,3,12.37,
1,2016,116,457,607,22.79,3,76.15,3,.00,3,.09,3,29.97,3,7.35,3,184.20,3,.00,3,12.37,
1,2016,116,458,607,22.86,3,76.97,3,.00,3,.09,3,29.97,3,7.16,3,175.90,3,.00,3,12.37,
1,2016,116,459,607,22.86,3,77.82,3,.00,3,.17,3,29.97,3,6.45,3,166.70,3,.00,3,12.36,
1,2016,116,500,607,22.86,3,77.24,3,.00,3,.17,3,29.98,3,6.24,3,171.10,3,.00,3,12.36,
1,2016,116,501,607,22.79,3,76.15,3,.00,3,.17,3,29.98,3,6.03,3,176.00,3,.00,3,12.33,
1,2016,116,502,607,22.86,3,77.24,3,.00,3,.17,3,29.98,3,5.90,3,170.70,3,.00,3,12.36,
1,2016,116,503,607,22.82,3,77.48,3,.00,3,.17,3,29.98,3,5.91,3,173.80,3,.00,3,12.36,
1,2016,116,504,607,22.82,3,77.54,3,.00,3,.26,3,29.98,3,6.24,3,171.70,3,.00,3,12.36,
1,2016,116,505,607,22.86,3,78.46,3,.00,3,.34,3,29.98,3,6.68,3,172.10,3,.00,3,12.33,
1,2016,116,506,607,22.72,3,76.90,3,.00,3,.34,3,29.98,3,6.80,3,169.80,3,.00,3,12.37,
1,2016,116,507,607,22.82,3,77.31,3,.00,3,.52,3,29.98,3,6.19,3,170.80,3,.00,3,12.35,
1,2016,116,508,607,22.75,3,77.34,3,.00,3,.69,3,29.98,3,6.73,3,172.30,3,.00,3,12.37,
1,2016,116,509,607,22.72,3,76.12,3,.00,3,.69,3,29.98,3,7.15,3,174.40,3,.00,3,12.37,
1,2016,116,510,607,22.75,3,76.76,3,.00,3,.95,3,29.98,3,6.92,3,173.50,3,.00,3,12.37,
1,2016,116,511,607,22.82,3,77.24,3,.00,3,1.03,3,29.98,3,6.75,3,175.30,3,.00,3,12.37,
1,2016,116,512,607,22.69,3,75.41,3,.00,3,1.20,3,29.98,3,6.53,3,174.80,3,.00,3,12.37,
1,2016,116,513,607,22.79,3,76.19,3,.00,3,1.46,3,29.98,3,6.66,3,181.20,3,.00,3,12.37,
1,2016,116,514,607,22.79,3,76.59,3,.00,3,1.72,3,29.98,3,6.51,3,179.20,3,.00,3,12.37,
1,2016,116,515,607,22.89,3,78.29,3,.00,3,2.06,3,29.98,3,5.96,3,162.50,3,.00,3,12.37,
1,2016,116,516,607,22.86,3,78.43,3,.00,3,2.32,3,29.99,3,5.74,3,169.70,3,.00,3,12.34,
1,2016,116,517,607,22.86,3,78.83,3,.00,3,2.67,3,29.98,3,6.13,3,170.60,3,.00,3,12.36,
1,2016,116,518,607,22.79,3,78.73,3,.00,3,3.01,3,29.99,3,6.30,3,171.40,3,.00,3,12.36,
1,2016,116,519,607,22.79,3,77.24,3,.00,3,3.36,3,29.99,3,6.41,3,172.00,3,.00,3,12.37,
1,2016,116,520,607,22.75,3,78.15,3,.00,3,3.70,3,29.98,3,6.73,3,169.50,3,.00,3,12.37,
1,2016,116,521,607,22.86,3,77.41,3,.00,3,4.22,3,29.99,3,6.57,3,168.40,3,.00,3,12.37,
1,2016,116,522,607,22.79,3,77.00,3,.00,3,4.56,3,29.99,3,6.25,3,174.40,3,.00,3,12.37,
1,2016,116,523,607,22.79,3,77.75,3,.00,3,5.08,3,29.99,3,6.85,3,169.90,3,.00,3,12.37,
1,2016,116,524,607,22.82,3,76.53,3,.00,3,5.59,3,29.99,3,6.34,3,174.70,3,.00,3,12.37,
1,2016,116,525,607,22.82,3,76.42,3,.00,3,6.11,3,29.99,3,6.58,3,172.70,3,.00,3,12.37,
1,2016,116,526,607,22.75,3,76.42,3,.00,3,6.62,3,29.99,3,6.28,3,178.80,3,.00,3,12.37,
1,2016,116,527,607,22.86,3,78.02,3,.00,3,7.23,3,29.99,3,5.74,3,170.30,3,.00,3,12.37,
1,2016,116,528,607,22.92,3,79.41,3,.00,3,7.66,3,29.99,3,4.99,3,174.10,3,.00,3,12.37,
1,2016,116,529,607,22.79,3,78.63,3,.00,3,8.35,3,29.99,3,5.48,3,173.60,3,.00,3,12.36,
1,2016,116,530,607,22.82,3,77.71,3,.00,3,8.86,3,29.99,3,5.97,3,180.60,3,.00,3,12.36,
1,2016,116,531,607,22.75,3,77.07,3,.00,3,9.64,3,29.99,3,6.66,3,178.90,3,.00,3,12.33,
1,2016,116,532,607,22.82,3,78.19,3,.00,3,10.41,3,29.99,3,6.03,3,171.20,3,.00,3,12.36,
1,2016,116,533,607,22.79,3,77.58,3,.00,3,11.36,3,29.99,3,6.49,3,169.90,3,.00,3,12.36,
1,2016,116,534,607,22.75,3,76.36,3,.00,3,12.30,3,29.99,3,5.92,3,169.20,3,.00,3,12.36,
1,2016,116,535,607,22.75,3,76.46,3,.01,3,13.34,3,29.99,3,6.80,3,168.50,3,.00,3,12.37,
1,2016,116,536,607,22.79,3,77.00,3,.01,3,14.37,3,29.99,3,5.99,3,164.90,3,.00,3,12.34,
1,2016,116,537,607,22.79,3,76.19,3,.01,3,15.57,3,29.99,3,6.04,3,167.20,3,.00,3,12.37,
1,2016,116,538,607,22.89,3,77.99,3,.01,3,16.78,3,29.99,3,5.82,3,171.20,3,.00,3,12.36,
1,2016,116,539,607,22.79,3,76.73,3,.01,3,18.24,3,29.99,3,6.22,3,168.30,3,.00,3,12.38,
1,2016,116,540,607,22.86,3,77.24,3,.01,3,19.79,3,29.99,3,6.06,3,169.70,3,.00,3,12.38,
1,2016,116,541,607,22.86,3,78.15,3,.01,3,21.42,3,29.99,3,5.82,3,166.90,3,.00,3,12.39,
1,2016,116,542,607,22.79,3,76.90,3,.01,3,22.97,3,29.99,3,5.96,3,166.70,3,.00,3,12.39,
1,2016,116,543,607,22.86,3,78.39,3,.01,3,24.69,3,29.99,3,5.11,3,163.20,3,.00,3,12.39,
1,2016,116,544,607,22.86,3,78.56,3,.01,3,26.41,3,29.99,3,4.94,3,171.80,3,.00,3,12.39,
1,2016,116,545,607,22.82,3,77.27,3,.01,3,28.31,3,29.99,3,6.12,3,169.50,3,.00,3,12.39,
1,2016,116,546,607,22.82,3,77.78,3,.01,3,30.20,3,29.99,3,5.90,3,168.80,3,.00,3,12.35,
1,2016,116,547,607,22.79,3,77.48,3,.01,3,32.09,3,30.00,3,5.66,3,171.90,3,.00,3,12.39,
1,2016,116,548,607,22.89,3,78.32,3,.02,3,33.98,3,29.99,3,5.38,3,156.20,3,.00,3,12.40,
1,2016,116,549,607,22.89,3,79.78,3,.02,3,35.96,3,29.99,3,5.26,3,165.10,3,.00,3,12.40,
1,2016,116,550,607,22.89,3,78.53,3,.02,3,37.94,3,29.99,3,5.81,3,161.20,3,.00,3,12.40,
1,2016,116,551,607,22.82,3,78.73,3,.02,3,39.83,3,29.99,3,5.77,3,163.80,3,.00,3,12.40,
1,2016,116,552,607,22.79,3,77.04,3,.02,3,41.73,3,29.99,3,6.25,3,164.90,3,.00,3,12.41,
1,2016,116,553,607,22.79,3,78.36,3,.02,3,43.62,3,29.99,3,6.09,3,168.80,3,.00,3,12.41,
1,2016,116,554,607,22.92,3,79.21,3,.02,3,45.69,3,29.99,3,5.88,3,162.20,3,.00,3,12.41,
1,2016,116,555,607,22.86,3,78.60,3,.02,3,47.75,3,30.00,3,6.40,3,163.10,3,.00,3,12.41,
1,2016,116,556,607,22.86,3,78.70,3,.02,3,49.99,3,30.00,3,6.79,3,167.50,3,.00,3,12.42,
1,2016,116,557,607,22.82,3,77.65,3,.03,3,52.22,3,30.00,3,6.37,3,162.40,3,.00,3,12.42,
1,2016,116,558,607,22.96,3,79.10,3,.03,3,54.38,3,30.00,3,6.48,3,165.40,3,.00,3,12.43,
1,2016,116,559,607,22.92,3,80.00,3,.03,3,56.87,3,30.00,3,6.24,3,160.80,3,.00,3,12.42,
1,2016,116,600,607,22.86,3,79.58,3,.03,3,59.54,3,30.00,3,7.21,3,160.30,3,.00,3,12.43,
1,2016,116,601,607,22.82,3,77.17,3,.03,3,62.38,3,30.00,3,7.18,3,164.90,3,.00,3,12.39,
1,2016,116,602,607,22.79,3,77.85,3,.03,3,64.96,3,30.00,3,7.03,3,169.10,3,.00,3,12.43,
1,2016,116,603,607,22.75,3,78.02,3,.03,3,67.71,3,30.00,3,6.73,3,166.60,3,.00,3,12.44,
1,2016,116,604,607,22.86,3,76.76,3,.03,3,70.29,3,30.00,3,6.98,3,164.30,3,.00,3,12.44,
1,2016,116,605,607,22.86,3,76.59,3,.04,3,72.19,3,30.00,3,6.72,3,169.30,3,.00,3,12.41,
1,2016,116,606,607,22.89,3,76.97,3,.04,3,73.90,3,30.00,3,6.29,3,165.00,3,.00,3,12.45,
1,2016,116,607,607,22.99,3,78.19,3,.04,3,75.63,3,30.00,3,5.82,3,159.70,3,.00,3,12.42,
1,2016,116,608,607,22.96,3,77.78,3,.04,3,77.35,3,30.00,3,6.75,3,156.50,3,.00,3,12.47,
1,2016,116,609,607,22.82,3,77.10,3,.04,3,79.41,3,30.00,3,7.22,3,163.20,3,.00,3,12.47,
1,2016,116,610,607,22.82,3,76.97,3,.04,3,81.99,3,30.00,3,6.74,3,157.00,3,.00,3,12.48,
1,2016,116,611,607,22.86,3,76.63,3,.04,3,84.75,3,30.00,3,6.91,3,158.20,3,.00,3,12.48,
1,2016,116,612,607,22.89,3,77.58,3,.04,3,87.50,3,30.00,3,6.77,3,159.00,3,.00,3,12.49,
1,2016,116,613,607,22.86,3,77.34,3,.04,3,90.25,3,30.00,3,6.60,3,157.10,3,.00,3,12.50,
1,2016,116,614,607,22.82,3,77.04,3,.04,3,92.83,3,30.00,3,6.23,3,158.60,3,.00,3,12.50,
1,2016,116,615,607,22.86,3,77.20,3,.05,3,95.42,3,30.00,3,6.39,3,155.20,3,.00,3,12.51,
1,2016,116,616,607,22.92,3,77.85,3,.05,3,97.82,3,30.00,3,6.33,3,160.40,3,.00,3,12.48,
1,2016,116,617,607,22.89,3,78.46,3,.05,3,100.58,3,30.00,3,6.20,3,159.80,3,.00,3,12.52,
1,2016,116,618,607,22.89,3,78.66,3,.05,3,103.50,3,30.00,3,6.62,3,156.40,3,.00,3,12.53,
1,2016,116,619,607,22.89,3,77.54,3,.05,3,106.94,3,30.00,3,6.67,3,156.50,3,.00,3,12.53,
1,2016,116,620,607,22.89,3,78.90,3,.05,3,111.07,3,30.00,3,5.92,3,157.80,3,.00,3,12.55,
1,2016,116,621,607,22.86,3,77.14,3,.05,3,116.06,3,30.00,3,6.13,3,155.50,3,.00,3,12.55,
1,2016,116,622,607,22.89,3,76.66,3,.06,3,120.97,3,30.00,3,6.50,3,160.40,3,.00,3,12.57,
1,2016,116,623,607,22.92,3,76.02,3,.06,3,125.79,3,30.00,3,7.02,3,152.10,3,.00,3,12.58,
1,2016,116,624,607,22.89,3,76.46,3,.06,3,130.69,3,30.00,3,6.60,3,153.50,3,.00,3,12.59,
1,2016,116,625,607,22.89,3,76.87,3,.06,3,134.82,3,30.00,3,6.85,3,153.20,3,.00,3,12.60,
1,2016,116,626,607,22.96,3,77.75,3,.07,3,138.86,3,30.01,3,7.49,3,163.00,3,.00,3,12.61,
1,2016,116,627,607,22.89,3,76.39,3,.07,3,142.05,3,30.00,3,6.94,3,169.00,3,.00,3,12.63,
1,2016,116,628,607,22.99,3,76.15,3,.07,3,144.72,3,30.01,3,6.14,3,161.40,3,.00,3,12.63,
1,2016,116,629,607,23.09,3,79.48,3,.07,3,147.56,3,30.01,3,5.57,3,162.30,3,.00,3,12.64,
1,2016,116,630,607,23.06,3,78.15,3,.08,3,154.61,3,30.01,3,6.46,3,165.50,3,.00,3,12.65,
1,2016,116,631,607,22.96,3,77.00,3,.08,3,156.68,3,30.01,3,5.55,3,155.40,3,.00,3,12.62,
1,2016,116,632,607,22.92,3,77.04,3,.08,3,160.12,3,30.01,3,5.59,3,146.60,3,.00,3,12.67,
1,2016,116,633,607,23.03,3,78.49,3,.08,3,163.74,3,30.01,3,6.24,3,162.00,3,.00,3,12.69,
1,2016,116,634,607,23.03,3,79.38,3,.08,3,169.07,3,30.01,3,6.32,3,157.70,3,.00,3,12.71,
1,2016,116,635,607,22.96,3,79.65,3,.08,3,174.23,3,30.01,3,7.72,3,156.50,3,.00,3,12.72,
1,2016,116,636,607,23.03,3,80.70,3,.09,3,180.25,3,30.01,3,6.91,3,152.80,3,.00,3,12.72,
1,2016,116,637,607,22.96,3,81.80,3,.09,3,187.13,3,30.01,3,6.25,3,158.70,3,.00,3,12.76,
1,2016,116,638,607,22.89,3,80.50,3,.09,3,193.33,3,30.00,3,7.39,3,147.80,3,.00,3,12.74,
1,2016,116,639,607,22.89,3,81.10,3,.10,3,197.63,3,30.01,3,7.36,3,142.90,3,.00,3,12.81,
1,2016,116,640,607,22.79,3,79.78,3,.10,3,200.73,3,30.01,3,7.15,3,152.70,3,.00,3,12.79,
1,2016,116,641,607,22.86,3,81.00,3,.10,3,203.40,3,30.01,3,6.62,3,151.30,3,.00,3,12.84,
1,2016,116,642,607,22.72,3,79.41,3,.10,3,207.01,3,30.00,3,6.40,3,152.20,3,.00,3,12.85,
1,2016,116,643,607,22.99,3,81.10,3,.10,3,211.74,3,30.01,3,6.32,3,145.30,3,.00,3,12.87,
1,2016,116,644,607,22.79,3,78.29,3,.10,3,217.42,3,30.01,3,7.59,3,145.30,3,.00,3,12.89,
1,2016,116,645,607,22.86,3,80.30,3,.11,3,228.43,3,30.01,3,8.09,3,150.10,3,.00,3,12.91,
1,2016,116,646,607,22.86,3,79.78,3,.11,3,228.35,3,30.01,3,7.89,3,143.00,3,.00,3,12.88,
1,2016,116,647,607,22.96,3,80.70,3,.11,3,235.23,3,30.01,3,7.84,3,150.00,3,.00,3,12.93,
1,2016,116,648,607,22.89,3,79.88,3,.12,3,243.40,3,30.01,3,7.97,3,151.40,3,.00,3,12.95,
1,2016,116,649,607,22.89,3,80.20,3,.12,3,252.53,3,30.01,3,7.88,3,151.60,3,.00,3,12.97,
1,2016,116,650,607,22.92,3,81.20,3,.13,3,265.00,3,30.01,3,7.44,3,153.10,3,.00,3,12.99,
1,2016,116,651,607,22.79,3,80.10,3,.19,3,368.50,3,30.01,3,7.68,3,144.60,3,.00,3,13.05,
1,2016,116,652,607,22.86,3,78.97,3,.17,3,328.92,3,30.01,3,8.29,3,149.40,3,.00,3,13.06,
1,2016,116,653,607,22.92,3,79.07,3,.15,3,302.16,3,30.01,3,8.14,3,143.10,3,.00,3,13.06,
1,2016,116,654,607,22.96,3,78.93,3,.15,3,304.14,3,30.01,3,7.91,3,151.80,3,.00,3,13.06,
1,2016,116,655,607,22.96,3,81.30,3,.15,3,309.82,3,30.01,3,7.05,3,145.50,3,.00,3,13.05,
1,2016,116,656,607,22.86,3,78.87,3,.16,3,318.08,3,30.01,3,7.78,3,149.50,3,.00,3,13.05,
1,2016,116,657,607,22.92,3,78.36,3,.16,3,334.51,3,30.01,3,7.81,3,154.30,3,.00,3,13.05,
1,2016,116,658,607,22.96,3,79.14,3,.18,3,368.75,3,30.01,3,7.29,3,147.40,3,.00,3,13.05,
1,2016,116,659,607,22.89,3,79.38,3,.18,3,364.71,3,30.01,3,7.35,3,153.00,3,.00,3,13.05,
1,2016,116,700,607,22.92,3,78.77,3,.20,3,409.60,3,30.01,3,7.27,3,151.80,3,.00,3,13.04,
1,2016,116,701,607,22.99,3,79.65,3,.25,3,483.61,3,30.01,3,7.05,3,150.40,3,.00,3,13.01,
1,2016,116,702,607,22.86,3,78.29,3,.18,3,368.69,3,30.01,3,7.30,3,151.20,3,.00,3,13.04,
1,2016,116,703,607,22.99,3,79.21,3,.17,3,358.36,3,30.02,3,7.08,3,152.60,3,.00,3,13.04,
1,2016,116,704,607,22.86,3,77.41,3,.17,3,353.53,3,30.01,3,7.71,3,152.30,3,.00,3,13.04,
1,2016,116,705,607,22.96,3,77.41,3,.17,3,350.17,3,30.02,3,6.43,3,144.50,3,.00,3,13.03,
1,2016,116,706,607,23.03,3,78.56,3,.16,3,349.23,3,30.02,3,6.93,3,155.10,3,.00,3,13.03,
1,2016,116,707,607,23.03,3,77.48,3,.16,3,351.37,3,30.01,3,6.57,3,154.70,3,.00,3,13.02,
1,2016,116,708,607,22.99,3,79.65,3,.17,3,356.36,3,30.02,3,6.19,3,153.80,3,.00,3,13.03,
1,2016,116,709,607,22.99,3,79.10,3,.17,3,366.86,3,30.02,3,6.39,3,147.40,3,.00,3,12.98,
1,2016,116,710,607,23.06,3,79.41,3,.18,3,386.56,3,30.02,3,5.71,3,153.90,3,.00,3,13.03,
1,2016,116,711,607,22.96,3,78.32,3,.20,3,423.83,3,30.01,3,5.49,3,141.70,3,.00,3,13.01,
1,2016,116,712,607,22.96,3,77.99,3,.22,3,471.96,3,30.01,3,6.08,3,146.40,3,.00,3,13.03,
1,2016,116,713,607,22.96,3,78.53,3,.48,3,878.72,3,30.01,3,6.76,3,146.00,3,.00,3,13.03,
1,2016,116,714,607,23.16,3,78.46,3,.50,3,910.28,3,30.01,3,6.90,3,146.70,3,.00,3,13.03,
1,2016,116,715,607,23.16,3,76.66,3,.51,3,923.23,3,30.01,3,6.99,3,144.50,3,.00,3,13.03,
1,2016,116,716,607,23.13,3,76.39,3,.51,3,933.58,3,30.02,3,6.85,3,142.90,3,.00,3,12.99,
1,2016,116,717,607,23.16,3,75.24,3,.51,3,941.34,3,30.02,3,6.49,3,149.10,3,.00,3,13.03,
1,2016,116,718,607,23.20,3,75.54,3,.52,3,951.69,3,30.02,3,5.67,3,143.60,3,.00,3,13.02,
1,2016,116,719,607,23.20,3,74.49,3,.52,3,956.36,3,30.02,3,5.88,3,139.20,3,.00,3,13.02,
1,2016,116,720,607,23.23,3,74.29,3,.52,3,962.31,3,30.02,3,5.42,3,155.00,3,.00,3,13.02,
1,2016,116,721,607,23.30,3,73.58,3,.53,3,971.36,3,30.02,3,5.14,3,159.60,3,.00,3,13.02,
1,2016,116,722,607,23.33,3,73.34,3,.53,3,980.94,3,30.02,3,5.30,3,153.40,3,.00,3,13.02,
1,2016,116,723,607,23.37,3,72.86,3,.53,3,984.58,3,30.02,3,5.68,3,164.60,3,.00,3,13.02,
1,2016,116,724,607,23.40,3,74.02,3,.52,3,987.17,3,30.02,3,5.75,3,156.20,3,.00,3,13.02,
1,2016,116,725,607,23.33,3,73.00,3,.52,3,989.23,3,30.01,3,5.86,3,160.00,3,.00,3,13.02,
1,2016,116,726,607,23.43,3,74.15,3,.50,3,990.27,3,30.02,3,5.41,3,163.00,3,.00,3,13.01,
1,2016,116,727,607,23.43,3,74.25,3,.49,3,994.67,3,30.01,3,5.98,3,158.80,3,.00,3,13.00,
1,2016,116,728,607,23.37,3,73.81,3,.48,3,999.33,3,30.02,3,5.86,3,163.50,3,.00,3,13.00,
1,2016,116,729,607,23.43,3,74.69,3,.47,3,1001.40,3,30.02,3,6.15,3,161.70,3,.00,3,13.00,
1,2016,116,730,607,23.33,3,75.00,3,.47,3,1003.99,3,30.02,3,5.80,3,158.20,3,.00,3,13.00,
1,2016,116,731,607,23.43,3,74.32,3,.46,3,1009.16,3,30.01,3,5.47,3,159.00,3,.00,3,12.97,
1,2016,116,732,607,23.37,3,75.68,3,.46,3,1013.29,3,30.01,3,5.70,3,157.60,3,.00,3,13.00,
1,2016,116,733,607,23.47,3,75.54,3,.45,3,1014.34,3,30.02,3,5.65,3,155.70,3,.00,3,13.00,
1,2016,116,734,607,23.33,3,73.81,3,.45,3,1011.48,3,30.02,3,5.58,3,163.60,3,.00,3,13.00,
1,2016,116,735,607,23.37,3,75.17,3,.44,3,1006.56,3,30.02,3,5.65,3,161.90,3,.00,3,13.00,
1,2016,116,736,607,23.37,3,74.56,3,.44,3,1002.41,3,30.02,3,6.13,3,160.70,3,.00,3,12.99,
1,2016,116,737,607,23.33,3,74.42,3,.45,3,998.53,3,30.02,3,5.39,3,168.50,3,.00,3,13.00,
1,2016,116,738,607,23.57,3,75.92,3,.45,3,986.62,3,30.02,3,4.67,3,169.80,3,.00,3,12.99,
1,2016,116,739,607,23.43,3,75.24,3,.45,3,974.72,3,30.01,3,5.08,3,170.70,3,.00,3,12.99,
1,2016,116,740,607,23.33,3,74.32,3,.46,3,972.37,3,30.02,3,5.31,3,169.30,3,.00,3,12.95,
1,2016,116,741,607,23.43,3,74.53,3,.46,3,964.87,3,30.01,3,5.32,3,170.30,3,.00,3,12.99,
1,2016,116,742,607,23.37,3,74.02,3,.47,3,954.26,3,30.02,3,5.01,3,166.40,3,.00,3,12.98,
1,2016,116,743,607,23.43,3,74.53,3,.46,3,926.32,3,30.02,3,5.17,3,159.70,3,.00,3,12.99,
1,2016,116,744,607,23.33,3,73.85,3,.46,3,912.60,3,30.02,3,5.05,3,160.60,3,.00,3,12.99,
1,2016,116,745,607,23.40,3,73.34,3,.38,3,761.23,3,30.02,3,4.39,3,169.80,3,.00,3,12.99,
1,2016,116,746,607,23.40,3,73.81,3,.36,3,731.23,3,30.02,3,5.76,3,163.60,3,.00,3,12.96,
1,2016,116,747,607,23.43,3,75.75,3,.46,3,881.05,3,30.02,3,5.78,3,162.70,3,.00,3,12.99,
1,2016,116,748,607,23.37,3,75.03,3,.48,3,913.90,3,30.02,3,5.60,3,168.20,3,.00,3,12.99,
1,2016,116,749,607,23.43,3,74.80,3,.48,3,919.34,3,30.02,3,5.43,3,167.00,3,.00,3,12.99,
1,2016,116,750,607,23.47,3,75.44,3,.47,3,907.43,3,30.01,3,5.51,3,170.60,3,.00,3,12.99,
1,2016,116,751,607,23.40,3,75.17,3,.48,3,918.30,3,30.02,3,5.05,3,163.00,3,.00,3,12.99,
1,2016,116,752,607,23.40,3,74.02,3,.49,3,941.08,3,30.02,3,5.33,3,162.00,3,.00,3,12.99,
1,2016,116,753,607,23.40,3,75.47,3,.50,3,948.85,3,30.01,3,5.18,3,165.30,3,.00,3,12.99,
1,2016,116,754,607,23.43,3,75.31,3,.50,3,955.03,3,30.02,3,5.72,3,166.60,3,.00,3,12.99,
1,2016,116,755,607,23.47,3,74.73,3,.50,3,951.92,3,30.02,3,5.59,3,164.40,3,.00,3,12.99,
1,2016,116,756,607,23.47,3,74.76,3,.50,3,963.55,3,30.02,3,5.32,3,167.00,3,.00,3,12.98,
1,2016,116,757,607,23.43,3,73.24,3,.50,3,963.30,3,30.02,3,5.83,3,155.40,3,.00,3,12.99,
1,2016,116,758,607,23.37,3,73.24,3,.51,3,967.42,3,30.01,3,6.28,3,167.00,3,.00,3,12.99,
1,2016,116,759,607,23.30,3,72.76,3,.51,3,982.95,3,30.02,3,5.59,3,162.60,3,.00,3,12.99,
1,2016,116,800,607,23.43,3,72.79,3,.52,3,992.76,3,30.01,3,4.91,3,160.40,3,.00,3,12.98,
1,2016,116,801,607,23.40,3,72.73,3,.52,3,996.38,3,30.02,3,5.22,3,162.20,3,.00,3,12.95,
1,2016,116,802,607,23.46,3,72.32,3,.52,3,1001.54,3,30.01,3,5.14,3,169.20,3,.00,3,12.98,
1,2016,116,803,607,23.46,3,72.86,3,.53,3,1011.88,3,30.01,3,5.69,3,161.20,3,.00,3,12.98,
1,2016,116,804,607,23.39,3,72.25,3,.53,3,1015.50,3,30.01,3,5.37,3,167.90,3,.00,3,12.98,
1,2016,116,805,607,23.43,3,72.52,3,.54,3,1023.76,3,30.01,3,5.05,3,169.90,3,.00,3,12.98,
1,2016,116,806,607,23.49,3,73.36,3,.54,3,1030.22,3,30.01,3,4.64,3,158.50,3,.00,3,12.98,
1,2016,116,807,607,23.53,3,72.28,3,.54,3,1035.89,3,30.01,3,4.53,3,161.90,3,.00,3,12.98,
1,2016,116,808,607,23.56,3,73.29,3,.55,3,1042.36,3,30.01,3,5.31,3,171.80,3,.00,3,12.98,
1,2016,116,809,607,23.56,3,73.26,3,.55,3,1049.06,3,30.01,3,5.72,3,166.30,3,.00,3,12.97,
1,2016,116,810,607,23.42,3,70.95,3,.55,3,1057.34,3,30.01,3,5.88,3,154.30,3,.00,3,12.98,
1,2016,116,811,607,23.49,3,72.11,3,.56,3,1061.97,3,30.01,3,5.29,3,159.40,3,.00,3,12.94,
1,2016,116,812,607,23.52,3,72.72,3,.56,3,1067.92,3,30.01,3,5.27,3,152.20,3,.00,3,12.98,
1,2016,116,813,607,23.52,3,71.22,3,.56,3,1073.84,3,30.01,3,6.01,3,149.30,3,.00,3,12.96,
1,2016,116,814,607,23.49,3,73.02,3,.56,3,1077.46,3,30.01,3,6.18,3,154.30,3,.00,3,12.98,
1,2016,116,815,607,23.45,3,71.96,3,.57,3,1082.10,3,30.01,3,5.82,3,150.00,3,.00,3,12.98,
1,2016,116,816,607,23.42,3,71.29,3,.57,3,1085.46,3,30.02,3,5.58,3,154.10,3,.00,3,12.95,
1,2016,116,817,607,23.55,3,72.10,3,.57,3,1090.35,3,30.01,3,5.31,3,159.70,3,.00,3,12.98,
1,2016,116,818,607,23.52,3,70.23,3,.58,3,1096.56,3,30.01,3,5.41,3,159.00,3,.00,3,12.98,
1,2016,116,819,607,23.48,3,71.69,3,.58,3,1100.68,3,30.01,3,5.24,3,154.40,3,.00,3,12.98,
1,2016,116,820,607,23.62,3,72.71,3,.58,3,1106.11,3,30.01,3,5.33,3,157.90,3,.00,3,12.98,
1,2016,116,821,607,23.58,3,71.96,3,.58,3,1112.58,3,30.01,3,5.53,3,151.00,3,.00,3,12.98,
1,2016,116,822,607,23.55,3,71.62,3,.59,3,1119.30,3,30.01,3,5.80,3,162.00,3,.00,3,12.98,
1,2016,116,823,607,23.41,3,71.25,3,.59,3,1124.44,3,30.01,3,5.55,3,159.40,3,.00,3,12.98,
1,2016,116,824,607,23.45,3,71.49,3,.59,3,1130.13,3,30.01,3,5.42,3,162.60,3,.00,3,12.98,
1,2016,116,825,607,23.55,3,71.65,3,.60,3,1135.03,3,30.01,3,5.89,3,147.40,3,.00,3,12.98,
1,2016,116,826,607,23.58,3,71.62,3,.60,3,1140.98,3,30.01,3,6.23,3,145.50,3,.00,3,12.98,
1,2016,116,827,607,23.55,3,71.79,3,.60,3,1145.88,3,30.01,3,5.20,3,149.50,3,.00,3,12.98,
1,2016,116,828,607,23.55,3,71.14,3,.60,3,1151.04,3,30.01,3,5.47,3,154.10,3,.00,3,12.98,
1,2016,116,829,607,23.55,3,72.03,3,.61,3,1157.25,3,30.01,3,5.42,3,147.90,3,.00,3,12.98,
1,2016,116,830,607,23.58,3,72.70,3,.61,3,1160.09,3,30.01,3,5.29,3,142.80,3,.00,3,12.98,
1,2016,116,831,607,23.51,3,71.45,3,.61,3,1166.54,3,30.01,3,5.56,3,145.40,3,.00,3,12.94,
1,2016,116,832,607,23.62,3,71.79,3,.62,3,1171.19,3,30.01,3,6.56,3,146.80,3,.00,3,12.97,
1,2016,116,833,607,23.51,3,71.82,3,.62,3,1174.03,3,30.01,3,5.69,3,145.40,3,.00,3,12.97,
1,2016,116,834,607,23.58,3,73.65,3,.62,3,1178.16,3,30.01,3,6.11,3,136.50,3,.00,3,12.98,
1,2016,116,835,607,23.55,3,71.86,3,.62,3,1184.10,3,30.01,3,7.36,3,140.20,3,.00,3,12.97,
1,2016,116,836,607,23.45,3,71.21,3,.63,3,1192.39,3,30.01,3,6.60,3,143.80,3,.00,3,12.97,
1,2016,116,837,607,23.48,3,69.89,3,.63,3,1197.56,3,30.01,3,6.85,3,142.50,3,.00,3,12.98,
1,2016,116,838,607,23.51,3,70.67,3,.63,3,1201.42,3,30.01,3,6.84,3,145.90,3,.00,3,12.97,
1,2016,116,839,607,23.55,3,71.14,3,.63,3,1206.08,3,30.01,3,5.87,3,133.50,3,.00,3,12.97,
1,2016,116,840,607,23.51,3,72.74,3,.64,3,1213.82,3,30.01,3,6.88,3,124.70,3,.00,3,12.95,
1,2016,116,841,607,23.51,3,72.16,3,.64,3,1218.48,3,30.01,3,6.33,3,124.90,3,.00,3,12.97,
1,2016,116,842,607,23.51,3,72.26,3,.64,3,1221.31,3,30.01,3,6.88,3,131.60,3,.00,3,12.93,
1,2016,116,843,607,23.51,3,73.01,3,.64,3,1226.23,3,30.01,3,7.24,3,135.40,3,.00,3,12.97,
1,2016,116,844,607,23.41,3,70.91,3,.65,3,1233.46,3,30.01,3,6.49,3,138.00,3,.00,3,12.95,
1,2016,116,845,607,23.55,3,70.91,3,.65,3,1235.79,3,30.01,3,5.36,3,124.30,3,.00,3,12.97,
1,2016,116,846,607,23.48,3,70.57,3,.65,3,1240.97,3,30.01,3,4.77,3,132.00,3,.00,3,12.94,
1,2016,116,847,607,23.68,3,72.50,3,.66,3,1246.92,3,30.01,3,5.23,3,128.40,3,.00,3,12.97,
1,2016,116,848,607,23.48,3,70.53,3,.66,3,1252.35,3,30.01,3,6.84,3,128.10,3,.00,3,12.97,
1,2016,116,849,607,23.58,3,71.58,3,.66,3,1256.75,3,30.01,3,6.69,3,131.20,3,.00,3,12.97,
1,2016,116,850,607,23.61,3,71.18,3,.67,3,1261.94,3,30.01,3,6.71,3,128.20,3,.00,3,12.97,
1,2016,116,851,607,23.55,3,71.18,3,.67,3,1266.86,3,30.01,3,6.47,3,135.70,3,.00,3,12.97,
1,2016,116,852,607,23.58,3,71.65,3,.67,3,1271.49,3,30.01,3,5.87,3,133.20,3,.00,3,12.97,
1,2016,116,853,607,23.48,3,70.06,3,.67,3,1277.70,3,30.01,3,6.46,3,150.60,3,.00,3,12.97,
1,2016,116,854,607,23.55,3,71.31,3,.68,3,1280.53,3,30.01,3,6.28,3,146.40,3,.00,3,12.97,
1,2016,116,855,607,23.65,3,73.45,3,.68,3,1285.45,3,30.01,3,5.40,3,145.90,3,.00,3,12.97,
1,2016,116,856,607,23.58,3,71.14,3,.68,3,1289.33,3,30.01,3,6.42,3,147.70,3,.00,3,12.98,
1,2016,116,857,607,23.51,3,69.85,3,.68,3,1293.73,3,30.01,3,5.38,3,130.60,3,.00,3,12.98,
1,2016,116,858,607,23.75,3,72.30,3,.69,3,1301.49,3,30.01,3,4.75,3,146.10,3,.00,3,12.97,
1,2016,116,859,607,23.61,3,69.07,3,.69,3,1308.73,3,30.01,3,6.17,3,140.50,3,.00,3,12.97,
1,2016,116,900,607,23.48,3,68.84,3,.70,3,1316.75,3,30.01,3,6.07,3,137.60,3,.00,3,12.97,
1,2016,116,901,607,23.65,3,69.72,3,.70,3,1321.41,3,30.01,3,6.01,3,155.10,3,.00,3,12.94,
1,2016,116,902,607,23.55,3,69.38,3,.70,3,1327.10,3,30.01,3,5.41,3,141.20,3,.00,3,12.97,
1,2016,116,903,607,23.58,3,70.26,3,.70,3,1329.95,3,30.01,3,5.04,3,139.00,3,.00,3,12.97,
1,2016,116,904,607,23.48,3,67.99,3,.71,3,1333.05,3,30.01,3,4.63,3,146.10,3,.00,3,12.97,
1,2016,116,905,607,23.61,3,69.79,3,.70,3,1324.78,3,30.01,3,4.53,3,140.70,3,.00,3,12.97,
1,2016,116,906,607,23.72,3,69.11,3,.70,3,1315.98,3,30.02,3,4.72,3,146.20,3,.00,3,12.97,
1,2016,116,907,607,23.72,3,68.77,3,.71,3,1331.74,3,30.01,3,6.56,3,143.00,3,.00,3,12.97,
1,2016,116,908,607,23.61,3,69.82,3,.71,3,1347.26,3,30.02,3,6.50,3,144.20,3,.00,3,12.97,
1,2016,116,909,607,23.58,3,68.09,3,.72,3,1351.12,3,30.01,3,5.91,3,142.40,3,.00,3,12.97,
1,2016,116,910,607,23.65,3,68.09,3,.72,3,1361.21,3,30.01,3,6.10,3,149.90,3,.00,3,12.97,
1,2016,116,911,607,23.58,3,68.23,3,.73,3,1385.79,3,30.02,3,6.14,3,138.40,3,.00,3,12.93,
1,2016,116,912,607,23.72,3,68.87,3,.70,3,1325.52,3,30.02,3,5.14,3,134.10,3,.00,3,12.97,
1,2016,116,913,607,23.78,3,68.84,3,.75,3,1411.64,3,30.01,3,5.53,3,144.90,3,.00,3,12.93,
1,2016,116,914,607,23.72,3,71.38,3,.77,3,1441.64,3,30.02,3,5.31,3,145.50,3,.00,3,12.97,
1,2016,116,915,607,23.78,3,70.19,3,.77,3,1448.11,3,30.02,3,5.54,3,150.00,3,.00,3,12.97,
1,2016,116,916,607,23.72,3,68.94,3,.47,3,962.39,3,30.02,3,6.02,3,135.10,3,.00,3,12.94,
1,2016,116,917,607,23.72,3,71.04,3,.57,3,1102.58,3,30.01,3,6.08,3,129.00,3,.00,3,12.97,
1,2016,116,918,607,23.65,3,69.52,3,.75,3,1419.41,3,30.02,3,6.35,3,131.40,3,.00,3,12.97,
1,2016,116,919,607,23.61,3,70.87,3,.78,3,1452.80,3,30.02,3,5.80,3,153.90,3,.00,3,12.97,
1,2016,116,920,607,23.61,3,68.84,3,.77,3,1445.56,3,30.01,3,7.50,3,139.50,3,.00,3,12.97,
1,2016,116,921,607,23.65,3,67.89,3,.76,3,1429.76,3,30.01,3,6.57,3,143.80,3,.00,3,12.97,
1,2016,116,922,607,23.65,3,69.04,3,.76,3,1424.07,3,30.02,3,5.48,3,150.10,3,.00,3,12.97,
1,2016,116,923,607,23.72,3,67.65,3,.76,3,1422.01,3,30.02,3,5.71,3,152.80,3,.00,3,12.97,
1,2016,116,924,607,23.65,3,67.82,3,.76,3,1430.02,3,30.02,3,5.23,3,149.40,3,.00,3,12.97,
1,2016,116,925,607,23.72,3,68.74,3,.76,3,1437.27,3,30.02,3,5.32,3,133.40,3,.00,3,12.97,
1,2016,116,926,607,23.72,3,68.70,3,.77,3,1439.85,3,30.02,3,5.30,3,141.20,3,.00,3,12.97,
1,2016,116,927,607,23.78,3,69.48,3,.77,3,1446.58,3,30.02,3,6.08,3,147.60,3,.00,3,12.97,
1,2016,116,928,607,23.72,3,69.68,3,.77,3,1457.19,3,30.02,3,7.12,3,142.80,3,.00,3,12.97,
1,2016,116,929,607,23.72,3,69.55,3,.78,3,1462.36,3,30.02,3,5.93,3,143.20,3,.00,3,12.97,
1,2016,116,930,607,23.75,3,68.77,3,.78,3,1467.54,3,30.02,3,5.62,3,133.40,3,.00,3,12.97,
1,2016,116,931,607,23.78,3,69.82,3,.79,3,1473.23,3,30.02,3,5.29,3,141.40,3,.00,3,12.93,
1,2016,116,932,607,23.89,3,69.99,3,.79,3,1480.99,3,30.02,3,5.72,3,143.80,3,.00,3,12.97,
1,2016,116,933,607,23.72,3,68.77,3,.81,3,1506.07,3,30.02,3,6.31,3,135.80,3,.00,3,12.97,
1,2016,116,934,607,23.68,3,68.87,3,.46,3,958.53,3,30.02,3,5.32,3,147.60,3,.00,3,12.97,
1,2016,116,935,607,23.72,3,69.28,3,.88,3,1614.45,3,30.02,3,5.52,3,129.70,3,.00,3,12.97,
1,2016,116,936,607,23.82,3,73.01,3,.89,3,1635.14,3,30.02,3,5.91,3,127.70,3,.00,3,12.97,
1,2016,116,937,607,23.89,3,73.82,3,.89,3,1640.05,3,30.02,3,6.38,3,107.70,3,.00,3,12.97,
1,2016,116,938,607,23.78,3,72.60,3,.50,3,1007.15,3,30.02,3,6.67,3,130.00,3,.00,3,12.97,
1,2016,116,939,607,23.72,3,72.50,3,.38,3,779.55,3,30.02,3,6.59,3,124.80,3,.00,3,12.97,
1,2016,116,940,607,23.68,3,74.16,3,.93,3,1717.39,3,30.02,3,7.08,3,123.10,3,.00,3,12.97,
1,2016,116,941,607,23.82,3,74.70,3,.34,3,728.60,3,30.02,3,7.13,3,136.10,3,.00,3,12.97,
1,2016,116,942,607,23.72,3,73.82,3,.32,3,686.95,3,30.02,3,6.97,3,121.00,3,.00,3,12.92,
1,2016,116,943,607,23.65,3,74.19,3,.62,3,1221.56,3,30.02,3,6.34,3,128.40,3,.00,3,12.97,
1,2016,116,944,607,23.68,3,73.65,3,.46,3,956.97,3,30.02,3,5.75,3,130.30,3,.00,3,12.93,
1,2016,116,945,607,23.61,3,73.04,3,.92,3,1694.62,3,30.02,3,6.41,3,132.00,3,.00,3,12.97,
1,2016,116,946,607,23.65,3,75.55,3,.92,3,1707.81,3,30.02,3,6.50,3,128.00,3,.00,3,12.93,
1,2016,116,947,607,23.61,3,74.13,3,.73,3,1388.39,3,30.02,3,5.94,3,137.00,3,.00,3,12.97,
1,2016,116,948,607,23.58,3,71.58,3,.25,3,560.22,3,30.02,3,8.50,3,146.00,3,.00,3,12.97,
1,2016,116,949,607,23.61,3,74.33,3,.23,3,531.51,3,30.02,3,8.00,3,128.50,3,.00,3,12.97,
1,2016,116,950,607,23.61,3,73.96,3,.81,3,1538.91,3,30.02,3,7.18,3,133.50,3,.00,3,12.97,
1,2016,116,951,607,23.55,3,74.47,3,.89,3,1647.79,3,30.02,3,6.07,3,132.70,3,.00,3,12.97,
1,2016,116,952,607,23.65,3,72.84,3,.95,3,1756.68,3,30.02,3,6.50,3,118.10,3,.00,3,12.97,
1,2016,116,953,607,23.55,3,73.82,3,.90,3,1680.90,3,30.02,3,6.79,3,122.00,3,.00,3,12.97,
1,2016,116,954,607,23.61,3,74.53,3,.77,3,1468.81,3,30.02,3,7.23,3,119.60,3,.00,3,12.97,
1,2016,116,955,607,23.68,3,74.53,3,.90,3,1652.45,3,30.02,3,7.19,3,122.20,3,.00,3,12.97,
1,2016,116,956,607,23.75,3,76.30,3,.80,3,1502.18,3,30.02,3,7.32,3,134.10,3,.00,3,12.97,
1,2016,116,957,607,23.65,3,73.99,3,.56,3,1120.17,3,30.02,3,7.39,3,137.80,3,.00,3,12.97,
1,2016,116,958,607,23.61,3,73.28,3,.61,3,1208.36,3,30.02,3,6.93,3,126.50,3,.00,3,12.97,
1,2016,116,959,607,23.48,3,72.70,3,.85,3,1589.86,3,30.02,3,6.73,3,131.50,3,.00,3,12.97,
1,2016,116,1000,607,23.61,3,74.06,3,.84,3,1576.67,3,30.02,3,6.05,3,135.40,3,.00,3,12.97,
1,2016,116,1001,607,23.65,3,74.36,3,.84,3,1573.56,3,30.02,3,6.33,3,130.20,3,.00,3,12.93,
1,2016,116,1002,607,23.68,3,74.47,3,.85,3,1589.08,3,30.02,3,6.18,3,128.80,3,.00,3,12.97,
1,2016,116,1003,607,23.65,3,74.26,3,.85,3,1594.77,3,30.02,3,7.04,3,133.90,3,.00,3,12.97,
1,2016,116,1004,607,23.72,3,74.64,3,.86,3,1602.53,3,30.02,3,5.79,3,122.50,3,.00,3,12.97,
1,2016,116,1005,607,23.72,3,74.87,3,.86,3,1598.65,3,30.02,3,5.87,3,135.70,3,.00,3,12.97,
1,2016,116,1006,607,23.72,3,76.60,3,.85,3,1594.77,3,30.02,3,6.89,3,146.60,3,.00,3,12.97,
1,2016,116,1007,607,23.65,3,76.13,3,.84,3,1580.02,3,30.02,3,6.74,3,149.50,3,.00,3,12.97,
1,2016,116,1008,607,23.75,3,78.91,3,.85,3,1585.71,3,30.02,3,6.68,3,130.70,3,.00,3,12.97,
1,2016,116,1009,607,23.68,3,75.18,3,.85,3,1587.77,3,30.02,3,8.10,3,139.30,3,.00,3,12.97,
1,2016,116,1010,607,23.61,3,75.89,3,.85,3,1586.74,3,30.02,3,7.67,3,145.80,3,.00,3,12.97,
1,2016,116,1011,607,23.61,3,76.03,3,.85,3,1587.76,3,30.02,3,7.63,3,142.50,3,.00,3,12.97,
1,2016,116,1012,607,23.58,3,76.16,3,.85,3,1594.23,3,30.02,3,6.09,3,135.00,3,.00,3,12.97,
1,2016,116,1013,607,23.68,3,77.96,3,.85,3,1589.05,3,30.02,3,6.77,3,144.60,3,.00,3,12.92,
1,2016,116,1014,607,23.78,3,78.54,3,.85,3,1587.23,3,30.02,3,6.54,3,129.50,3,.00,3,12.97,
1,2016,116,1015,607,23.65,3,76.84,3,.86,3,1607.92,3,30.02,3,6.40,3,126.40,3,.00,3,12.93,
1,2016,116,1016,607,23.65,3,77.52,3,.86,3,1605.59,3,30.02,3,6.90,3,136.00,3,.00,3,12.94,
1,2016,116,1017,607,23.72,3,79.21,3,.86,3,1609.48,3,30.02,3,7.59,3,134.50,3,.00,3,12.97,
1,2016,116,1018,607,23.68,3,76.94,3,.86,3,1611.81,3,30.02,3,9.27,3,128.40,3,.00,3,12.97,
1,2016,116,1019,607,23.48,3,77.62,3,.87,3,1622.64,3,30.01,3,8.07,3,128.50,3,.00,3,12.97,
1,2016,116,1020,607,23.61,3,79.35,3,.55,3,1103.31,3,30.01,3,7.70,3,138.10,3,.00,3,12.97,
1,2016,116,1021,607,23.61,3,79.18,3,.75,3,1460.23,3,30.02,3,6.95,3,136.10,3,.00,3,12.97,
1,2016,116,1022,607,23.61,3,78.03,3,.87,3,1632.73,3,30.01,3,7.67,3,134.70,3,.00,3,12.97,
1,2016,116,1023,607,23.55,3,78.16,3,.87,3,1626.78,3,30.01,3,8.78,3,121.80,3,.00,3,12.97,
1,2016,116,1024,607,23.55,3,78.03,3,.88,3,1648.25,3,30.01,3,8.54,3,132.50,3,.00,3,12.97,
1,2016,116,1025,607,23.65,3,79.38,3,.88,3,1635.83,3,30.02,3,8.08,3,149.60,3,.00,3,12.97,
1,2016,116,1026,607,23.68,3,77.92,3,.87,3,1616.95,3,30.01,3,8.80,3,141.70,3,.00,3,12.97,
1,2016,116,1027,607,23.61,3,77.79,3,.87,3,1633.50,3,30.01,3,9.10,3,141.20,3,.00,3,12.97,
1,2016,116,1028,607,23.51,3,77.31,3,.88,3,1640.74,3,30.02,3,6.80,3,133.60,3,.00,3,12.97,
1,2016,116,1029,607,23.51,3,76.81,3,.87,3,1636.09,3,30.01,3,7.49,3,128.90,3,.00,3,12.97,
1,2016,116,1030,607,23.58,3,77.72,3,.88,3,1644.62,3,30.01,3,7.96,3,143.20,3,.00,3,12.97,
1,2016,116,1031,607,23.58,3,77.65,3,.89,3,1660.40,3,30.02,3,8.37,3,129.10,3,.00,3,12.93,
1,2016,116,1032,607,23.61,3,80.40,3,.50,3,1043.31,3,30.02,3,7.27,3,129.70,3,.00,3,12.97,
1,2016,116,1033,607,23.68,3,80.80,3,.74,3,1420.91,3,30.02,3,6.77,3,126.40,3,.00,3,12.97,
1,2016,116,1034,607,23.51,3,78.43,3,.25,3,581.92,3,30.02,3,8.55,3,132.50,3,.00,3,12.97,
1,2016,116,1035,607,23.55,3,79.96,3,.95,3,1764.11,3,30.02,3,7.42,3,145.50,3,.00,3,12.97,
1,2016,116,1036,607,23.38,3,77.72,3,.95,3,1761.01,3,30.02,3,7.74,3,155.30,3,.00,3,12.97,
1,2016,116,1037,607,23.48,3,76.33,3,.95,3,1749.63,3,30.02,3,8.38,3,149.10,3,.00,3,12.97,
1,2016,116,1038,607,23.68,3,77.52,3,.95,3,1767.97,3,30.02,3,8.02,3,146.00,3,.00,3,12.97,
1,2016,116,1039,607,23.58,3,79.62,3,.58,3,1168.22,3,30.02,3,7.84,3,145.20,3,.00,3,12.97,
1,2016,116,1040,607,23.55,3,77.55,3,.47,3,999.34,3,30.02,3,7.34,3,141.70,3,.00,3,12.97,
1,2016,116,1041,607,23.61,3,78.70,3,.78,3,1537.02,3,30.02,3,7.33,3,123.20,3,.00,3,12.97,
1,2016,116,1042,607,23.58,3,79.35,3,.92,3,1716.48,3,30.02,3,8.81,3,141.10,3,.00,3,12.97,
1,2016,116,1043,607,23.55,3,76.91,3,.90,3,1690.62,3,30.02,3,8.70,3,146.60,3,.00,3,12.97,
1,2016,116,1044,607,23.45,3,77.18,3,.90,3,1688.57,3,30.02,3,7.58,3,151.50,3,.00,3,12.93,
1,2016,116,1045,607,23.58,3,78.20,3,.90,3,1683.14,3,30.01,3,7.15,3,141.20,3,.00,3,12.97,
1,2016,116,1046,607,23.61,3,76.64,3,.90,3,1682.64,3,30.01,3,9.22,3,138.90,3,.00,3,12.91,
1,2016,116,1047,607,23.61,3,77.04,3,.90,3,1677.46,3,30.01,3,8.30,3,147.30,3,.00,3,12.97,
1,2016,116,1048,607,23.55,3,76.87,3,.89,3,1652.60,3,30.01,3,7.94,3,150.00,3,.00,3,12.97,
1,2016,116,1049,607,23.55,3,76.40,3,.89,3,1658.81,3,30.01,3,6.70,3,140.70,3,.00,3,12.97,
1,2016,116,1050,607,23.58,3,75.65,3,.90,3,1686.74,3,30.01,3,7.65,3,139.40,3,.00,3,12.97,
1,2016,116,1051,607,23.72,3,78.47,3,.90,3,1692.17,3,30.01,3,8.16,3,137.40,3,.00,3,12.97,
1,2016,116,1052,607,23.55,3,75.75,3,.91,3,1697.34,3,30.01,3,9.31,3,142.50,3,.00,3,12.97,
1,2016,116,1053,607,23.68,3,77.65,3,.91,3,1699.93,3,30.01,3,8.05,3,139.70,3,.00,3,12.97,
1,2016,116,1054,607,23.65,3,76.23,3,.91,3,1703.81,3,30.02,3,7.60,3,147.30,3,.00,3,12.97,
1,2016,116,1055,607,23.65,3,75.62,3,.91,3,1703.55,3,30.01,3,8.07,3,141.80,3,.00,3,12.97,
1,2016,116,1056,607,23.58,3,74.19,3,.91,3,1704.59,3,30.01,3,8.97,3,141.40,3,.00,3,12.97,
1,2016,116,1057,607,23.61,3,76.40,3,.91,3,1702.27,3,30.02,3,7.68,3,158.60,3,.00,3,12.97,
1,2016,116,1058,607,23.68,3,73.86,3,.91,3,1700.98,3,30.01,3,9.30,3,154.40,3,.00,3,12.97,
1,2016,116,1059,607,23.68,3,75.92,3,.91,3,1703.31,3,30.01,3,7.89,3,162.20,3,.00,3,12.97,
1,2016,116,1100,607,23.75,3,74.70,3,.92,3,1705.64,3,30.01,3,8.15,3,159.60,3,.00,3,12.97,
1,2016,116,1101,607,23.61,3,73.96,3,.92,3,1709.27,3,30.01,3,9.05,3,156.60,3,.00,3,12.94,
1,2016,116,1102,607,23.65,3,76.26,3,.92,3,1707.46,3,30.01,3,7.99,3,137.90,3,.00,3,12.97,
1,2016,116,1103,607,23.72,3,75.48,3,.92,3,1708.76,3,30.01,3,7.37,3,146.40,3,.00,3,12.97,
1,2016,116,1104,607,23.75,3,74.64,3,.92,3,1709.80,3,30.01,3,8.28,3,140.60,3,.00,3,12.97,
1,2016,116,1105,607,23.72,3,75.28,3,.92,3,1705.15,3,30.01,3,7.30,3,144.30,3,.00,3,12.97,
1,2016,116,1106,607,23.78,3,76.26,3,.92,3,1706.44,3,30.01,3,7.12,3,146.00,3,.00,3,12.97,
1,2016,116,1107,607,23.65,3,73.41,3,.92,3,1705.40,3,30.01,3,8.62,3,153.20,3,.00,3,12.97,
1,2016,116,1108,607,23.68,3,73.86,3,.91,3,1702.30,3,30.01,3,7.49,3,150.60,3,.00,3,12.97,
1,2016,116,1109,607,23.75,3,74.81,3,.91,3,1698.94,3,30.01,3,7.64,3,156.30,3,.00,3,12.97,
1,2016,116,1110,607,23.78,3,74.33,3,.91,3,1703.59,3,30.01,3,7.83,3,161.00,3,.00,3,12.97,
1,2016,116,1111,607,23.82,3,76.23,3,.92,3,1706.18,3,30.01,3,7.05,3,149.60,3,.00,3,12.97,
1,2016,116,1112,607,23.75,3,74.36,3,.92,3,1713.42,3,30.01,3,7.10,3,155.60,3,.00,3,12.97,
1,2016,116,1113,607,23.75,3,74.67,3,.92,3,1713.17,3,30.01,3,6.89,3,160.70,3,.00,3,12.97,
1,2016,116,1114,607,23.78,3,75.18,3,.91,3,1696.61,3,30.01,3,7.43,3,156.70,3,.00,3,12.97,
1,2016,116,1115,607,23.65,3,72.87,3,.92,3,1706.47,3,30.01,3,8.49,3,147.80,3,.00,3,12.93,
1,2016,116,1116,607,23.72,3,73.55,3,.92,3,1706.73,3,30.01,3,7.66,3,156.60,3,.00,3,12.93,
1,2016,116,1117,607,23.68,3,72.80,3,.92,3,1705.13,3,30.01,3,8.40,3,149.30,3,.00,3,12.93,
1,2016,116,1118,607,23.65,3,73.52,3,.92,3,1702.80,3,30.01,3,7.85,3,154.20,3,.00,3,12.97,
1,2016,116,1119,607,23.68,3,72.77,3,.92,3,1705.39,3,30.01,3,7.73,3,151.60,3,.00,3,12.97,
1,2016,116,1120,607,23.78,3,72.57,3,.92,3,1702.81,3,30.01,3,7.55,3,163.30,3,.00,3,12.97,
1,2016,116,1121,607,23.75,3,73.65,3,.92,3,1708.76,3,30.01,3,7.08,3,159.50,3,.00,3,12.97,
1,2016,116,1122,607,23.78,3,72.74,3,.92,3,1709.02,3,30.01,3,8.43,3,155.00,3,.00,3,12.97,
1,2016,116,1123,607,23.68,3,72.06,3,.92,3,1709.02,3,30.01,3,8.81,3,161.60,3,.00,3,12.97,
1,2016,116,1124,607,23.78,3,73.28,3,.92,3,1709.28,3,30.01,3,7.30,3,147.40,3,.00,3,12.97,
1,2016,116,1125,607,23.82,3,72.23,3,.92,3,1707.47,3,30.01,3,8.52,3,153.40,3,.00,3,12.97,
1,2016,116,1126,607,23.72,3,72.77,3,.92,3,1708.76,3,30.01,3,8.63,3,157.40,3,.00,3,12.97,
1,2016,116,1127,607,23.75,3,72.36,3,.92,3,1713.68,3,30.01,3,7.45,3,161.50,3,.00,3,12.97,
1,2016,116,1128,607,23.72,3,73.69,3,.92,3,1714.45,3,30.01,3,7.66,3,157.80,3,.00,3,12.97,
1,2016,116,1129,607,23.78,3,74.33,3,.92,3,1711.61,3,30.01,3,8.77,3,154.60,3,.00,3,12.97,
1,2016,116,1130,607,23.82,3,75.42,3,.93,3,1718.84,3,30.01,3,8.70,3,156.60,3,.00,3,12.97,
1,2016,116,1131,607,23.75,3,73.65,3,.93,3,1722.98,3,30.01,3,8.67,3,162.60,3,.00,3,12.93,
1,2016,116,1132,607,23.72,3,73.41,3,.93,3,1728.68,3,30.01,3,9.14,3,166.20,3,.00,3,12.97,
1,2016,116,1133,607,23.72,3,73.96,3,.94,3,1735.40,3,30.01,3,8.52,3,164.50,3,.00,3,12.97,
1,2016,116,1134,607,23.72,3,73.11,3,.95,3,1754.79,3,30.01,3,8.68,3,167.90,3,.00,3,12.97,
1,2016,116,1135,607,23.72,3,72.74,3,.99,3,1809.62,3,30.01,3,9.18,3,170.30,3,.00,3,12.97,
1,2016,116,1136,607,23.75,3,71.41,3,1.05,3,1918.69,3,30.01,3,8.42,3,169.90,3,.00,3,12.97,
1,2016,116,1137,607,23.78,3,72.57,3,.99,3,1819.96,3,30.01,3,7.57,3,176.10,3,.00,3,12.97,
1,2016,116,1138,607,23.75,3,71.04,3,.95,3,1756.59,3,30.01,3,7.41,3,172.50,3,.00,3,12.97,
1,2016,116,1139,607,23.72,3,70.70,3,.95,3,1754.26,3,30.01,3,7.75,3,177.80,3,.00,3,12.97,
1,2016,116,1140,607,23.78,3,72.19,3,.96,3,1769.78,3,30.01,3,7.43,3,163.70,3,.00,3,12.97,
1,2016,116,1141,607,23.72,3,71.38,3,.88,3,1639.17,3,30.01,3,7.28,3,168.90,3,.00,3,12.97,
1,2016,116,1142,607,23.72,3,71.85,3,.79,3,1494.86,3,30.01,3,6.91,3,158.30,3,.00,3,12.97,
1,2016,116,1143,607,23.85,3,73.65,3,.24,3,548.81,3,30.01,3,7.73,3,160.70,3,.00,3,12.97,
1,2016,116,1144,607,23.75,3,72.84,3,.24,3,568.47,3,30.01,3,8.68,3,153.40,3,.00,3,12.97,
1,2016,116,1145,607,23.72,3,72.09,3,1.03,3,1884.33,3,30.01,3,7.98,3,160.70,3,.00,3,12.97,
1,2016,116,1146,607,23.78,3,74.16,3,.97,3,1794.61,3,30.01,3,9.15,3,162.70,3,.00,3,12.91,
1,2016,116,1147,607,23.75,3,72.33,3,.95,3,1748.06,3,30.01,3,8.78,3,169.50,3,.00,3,12.97,
1,2016,116,1148,607,23.85,3,73.79,3,.95,3,1750.66,3,30.01,3,7.05,3,148.50,3,.00,3,12.93,
1,2016,116,1149,607,23.75,3,72.36,3,.94,3,1744.71,3,30.00,3,6.98,3,161.30,3,.00,3,12.97,
1,2016,116,1150,607,23.89,3,74.91,3,.94,3,1737.47,3,30.01,3,7.18,3,158.40,3,.00,3,12.95,
1,2016,116,1151,607,23.78,3,72.67,3,.94,3,1740.31,3,30.00,3,7.97,3,168.20,3,.00,3,12.97,
1,2016,116,1152,607,23.85,3,72.94,3,.94,3,1743.17,3,30.00,3,7.83,3,160.40,3,.00,3,12.97,
1,2016,116,1153,607,23.72,3,72.87,3,.95,3,1744.46,3,30.00,3,7.16,3,161.50,3,.00,3,12.97,
1,2016,116,1154,607,23.85,3,73.52,3,.94,3,1735.67,3,30.00,3,7.68,3,152.70,3,.00,3,12.97,
1,2016,116,1155,607,23.78,3,72.26,3,.94,3,1735.94,3,30.00,3,7.73,3,156.40,3,.00,3,12.97,
1,2016,116,1156,607,23.85,3,71.21,3,.93,3,1724.82,3,30.00,3,8.30,3,158.10,3,.00,3,12.97,
1,2016,116,1157,607,23.75,3,71.82,3,.94,3,1727.93,3,30.00,3,7.87,3,160.80,3,.00,3,12.97,
1,2016,116,1158,607,23.82,3,71.96,3,.94,3,1731.53,3,30.00,3,7.85,3,166.90,3,.00,3,12.97,
1,2016,116,1159,607,23.75,3,70.74,3,.94,3,1743.94,3,30.00,3,7.14,3,174.40,3,.00,3,12.97,
1,2016,116,1200,607,23.75,3,70.13,3,.95,3,1746.53,3,30.00,3,6.96,3,172.50,3,.00,3,12.97,
1,2016,116,1201,607,23.85,3,72.57,3,.94,3,1733.86,3,30.00,3,6.90,3,169.30,3,.00,3,12.94,
1,2016,116,1202,607,23.89,3,72.09,3,.93,3,1719.64,3,30.00,3,8.25,3,157.70,3,.00,3,12.97,
1,2016,116,1203,607,23.82,3,71.58,3,.93,3,1718.87,3,30.00,3,8.30,3,160.70,3,.00,3,12.97,
1,2016,116,1204,607,23.85,3,73.55,3,.93,3,1717.83,3,30.00,3,7.84,3,165.20,3,.00,3,12.97,
1,2016,116,1205,607,23.85,3,70.74,3,.93,3,1717.57,3,30.00,3,7.72,3,164.80,3,.00,3,12.97,
1,2016,116,1206,607,23.85,3,71.07,3,.93,3,1713.69,3,30.00,3,6.50,3,155.00,3,.00,3,12.97,
1,2016,116,1207,607,23.89,3,70.26,3,.92,3,1702.57,3,30.00,3,6.12,3,157.30,3,.00,3,12.97,
1,2016,116,1208,607,23.92,3,72.53,3,.92,3,1703.09,3,30.00,3,6.99,3,154.10,3,.00,3,12.97,
1,2016,116,1209,607,23.89,3,73.01,3,.92,3,1702.05,3,30.00,3,8.69,3,159.10,3,.00,3,12.97,
1,2016,116,1210,607,23.82,3,71.75,3,.92,3,1699.72,3,30.00,3,8.01,3,158.30,3,.00,3,12.97,
1,2016,116,1211,607,23.82,3,72.36,3,.92,3,1695.85,3,30.00,3,7.33,3,164.50,3,.00,3,12.97,
1,2016,116,1212,607,23.92,3,73.38,3,.92,3,1692.49,3,30.00,3,7.25,3,161.50,3,.00,3,12.97,
1,2016,116,1213,607,23.82,3,71.48,3,.92,3,1691.47,3,30.00,3,8.06,3,167.60,3,.00,3,12.97,
1,2016,116,1214,607,23.82,3,69.92,3,.92,3,1689.92,3,30.00,3,7.32,3,165.30,3,.00,3,12.97,
1,2016,116,1215,607,23.82,3,70.30,3,.92,3,1688.58,3,30.00,3,5.85,3,148.10,3,.00,3,12.97,
1,2016,116,1216,607,23.82,3,69.92,3,.92,3,1687.80,3,30.00,3,5.45,3,169.40,3,.00,3,12.93,
1,2016,116,1217,607,23.89,3,71.31,3,.91,3,1683.39,3,30.00,3,6.42,3,159.80,3,.00,3,12.96,
1,2016,116,1218,607,23.85,3,69.52,3,.91,3,1683.39,3,30.00,3,7.57,3,168.90,3,.00,3,12.97,
1,2016,116,1219,607,23.89,3,69.41,3,.91,3,1683.66,3,30.00,3,7.30,3,170.80,3,.00,3,12.93,
1,2016,116,1220,607,23.85,3,70.06,3,.91,3,1680.30,3,30.00,3,7.23,3,166.80,3,.00,3,12.97,
1,2016,116,1221,607,23.95,3,70.02,3,.91,3,1679.80,3,30.00,3,7.05,3,158.00,3,.00,3,12.96,
1,2016,116,1222,607,23.92,3,70.63,3,.91,3,1682.12,3,30.00,3,7.26,3,165.90,3,.00,3,12.97,
1,2016,116,1223,607,23.95,3,70.40,3,.90,3,1680.04,3,30.00,3,6.10,3,166.80,3,.00,3,12.97,
1,2016,116,1224,607,23.95,3,70.13,3,.90,3,1682.63,3,30.00,3,6.57,3,170.70,3,.00,3,12.97,
1,2016,116,1225,607,23.85,3,70.97,3,.90,3,1688.06,3,30.00,3,6.53,3,173.10,3,.00,3,12.97,
1,2016,116,1226,607,23.99,3,72.60,3,.92,3,1719.89,3,30.00,3,7.11,3,148.90,3,.00,3,12.97,
1,2016,116,1227,607,23.99,3,69.24,3,.66,3,1305.04,3,30.00,3,7.44,3,154.90,3,.00,3,12.97,
1,2016,116,1228,607,23.75,3,68.53,3,.89,3,1694.81,3,30.00,3,6.34,3,150.70,3,.00,3,12.97,
1,2016,116,1229,607,23.89,3,70.84,3,.87,3,1680.32,3,30.00,3,6.94,3,155.80,3,.00,3,12.97,
1,2016,116,1230,607,23.85,3,70.43,3,.87,3,1682.40,3,30.00,3,6.02,3,167.40,3,.00,3,12.97,
1,2016,116,1231,607,23.92,3,70.26,3,.86,3,1684.47,3,30.00,3,7.63,3,155.20,3,.00,3,12.94,
1,2016,116,1232,607,24.02,3,72.02,3,.85,3,1674.91,3,30.00,3,7.36,3,157.70,3,.00,3,12.97,
1,2016,116,1233,607,23.89,3,73.21,3,.84,3,1669.22,3,30.00,3,6.23,3,137.40,3,.00,3,12.97,
1,2016,116,1234,607,23.85,3,71.35,3,.83,3,1673.88,3,30.00,3,5.57,3,144.90,3,.00,3,12.97,
1,2016,116,1235,607,23.92,3,71.24,3,.82,3,1674.40,3,30.00,3,5.83,3,145.30,3,.00,3,12.97,
1,2016,116,1236,607,23.92,3,70.67,3,.81,3,1673.11,3,30.00,3,6.82,3,163.40,3,.00,3,12.97,
1,2016,116,1237,607,23.85,3,71.01,3,.81,3,1668.71,3,30.00,3,8.29,3,154.70,3,.00,3,12.97,
1,2016,116,1238,607,23.82,3,71.41,3,.80,3,1662.49,3,30.00,3,7.53,3,148.10,3,.00,3,12.97,
1,2016,116,1239,607,23.82,3,70.40,3,.79,3,1657.06,3,29.99,3,8.06,3,154.50,3,.00,3,12.97,
1,2016,116,1240,607,23.78,3,70.57,3,.78,3,1653.44,3,29.99,3,7.77,3,160.00,3,.00,3,12.97,
1,2016,116,1241,607,23.85,3,69.35,3,.77,3,1649.30,3,29.99,3,7.64,3,167.40,3,.00,3,12.97,
1,2016,116,1242,607,23.89,3,70.46,3,.76,3,1647.53,3,29.99,3,7.33,3,147.00,3,.00,3,12.98,
1,2016,116,1243,607,24.02,3,70.53,3,.75,3,1647.78,3,29.99,3,6.97,3,158.10,3,.00,3,12.98,
1,2016,116,1244,607,24.09,3,70.53,3,.75,3,1646.47,3,30.00,3,6.02,3,165.60,3,.00,3,12.97,
1,2016,116,1245,607,23.95,3,70.43,3,.74,3,1646.47,3,29.99,3,6.93,3,161.00,3,.00,3,12.97,
1,2016,116,1246,607,23.99,3,69.48,3,.74,3,1648.03,3,29.99,3,7.97,3,155.00,3,.00,3,12.94,
1,2016,116,1247,607,23.95,3,69.65,3,.73,3,1641.82,3,29.99,3,7.42,3,138.50,3,.00,3,12.98,
1,2016,116,1248,607,24.09,3,71.85,3,.72,3,1637.71,3,29.99,3,7.29,3,149.50,3,.00,3,12.97,
1,2016,116,1249,607,23.92,3,71.04,3,.71,3,1632.28,3,29.99,3,7.15,3,152.40,3,.00,3,12.97,
1,2016,116,1250,607,23.89,3,72.26,3,.71,3,1630.73,3,29.99,3,5.83,3,140.00,3,.00,3,12.93,
1,2016,116,1251,607,23.95,3,72.19,3,.70,3,1614.18,3,29.99,3,7.05,3,132.10,3,.00,3,12.97,
1,2016,116,1252,607,23.99,3,72.26,3,.70,3,1632.03,3,29.99,3,7.24,3,146.90,3,.00,3,12.93,
1,2016,116,1253,607,23.89,3,72.40,3,.69,3,1630.97,3,29.99,3,8.65,3,150.20,3,.00,3,12.97,
1,2016,116,1254,607,23.95,3,74.23,3,.70,3,1650.63,3,29.99,3,7.74,3,145.20,3,.00,3,12.98,
1,2016,116,1255,607,23.89,3,73.62,3,.41,3,1037.40,3,29.99,3,6.51,3,151.50,3,.00,3,12.97,
1,2016,116,1256,607,23.89,3,74.70,3,.72,3,1687.36,3,29.99,3,6.47,3,133.80,3,.00,3,12.97,
1,2016,116,1257,607,23.85,3,75.01,3,.71,3,1672.11,3,29.99,3,7.45,3,149.70,3,.00,3,12.98,
1,2016,116,1258,607,23.85,3,73.08,3,.71,3,1681.40,3,29.99,3,8.65,3,147.70,3,.00,3,12.98,
1,2016,116,1259,607,23.85,3,73.45,3,.72,3,1708.56,3,29.99,3,8.66,3,142.80,3,.00,3,12.98,
1,2016,116,1300,607,23.92,3,73.69,3,.72,3,1700.80,3,29.99,3,8.74,3,141.90,3,.00,3,12.97,
1,2016,116,1301,607,23.78,3,71.65,3,.69,3,1665.37,3,29.99,3,9.07,3,151.70,3,.00,3,12.94,
1,2016,116,1302,607,23.95,3,75.42,3,.68,3,1634.33,3,29.99,3,6.79,3,165.80,3,.00,3,12.97,
1,2016,116,1303,607,23.95,3,73.86,3,.67,3,1627.87,3,29.99,3,6.65,3,153.50,3,.00,3,12.97,
1,2016,116,1304,607,24.12,3,76.43,3,.67,3,1620.11,3,29.99,3,6.30,3,159.60,3,.00,3,12.97,
1,2016,116,1305,607,24.09,3,76.20,3,.67,3,1621.41,3,29.99,3,9.11,3,144.70,3,.00,3,12.98,
1,2016,116,1306,607,23.89,3,73.86,3,.66,3,1593.73,3,29.99,3,10.61,3,132.00,3,.00,3,12.98,
1,2016,116,1307,607,23.92,3,77.14,3,.68,3,1642.62,3,29.99,3,9.04,3,152.70,3,.00,3,12.97,
1,2016,116,1308,607,23.85,3,76.74,3,.69,3,1661.76,3,29.99,3,7.49,3,159.60,3,.00,3,12.97,
1,2016,116,1309,607,23.85,3,77.08,3,.71,3,1674.19,3,29.99,3,7.75,3,159.70,3,.00,3,12.98,
1,2016,116,1310,607,23.89,3,76.67,3,.72,3,1684.80,3,29.99,3,8.90,3,150.20,3,.00,3,12.98,
1,2016,116,1311,607,23.75,3,77.48,3,.22,3,535.91,3,29.99,3,9.61,3,128.30,3,.00,3,12.98,
1,2016,116,1312,607,23.68,3,77.18,3,.19,3,464.01,3,29.99,3,9.37,3,138.60,3,.00,3,12.98,
1,2016,116,1313,607,23.72,3,78.20,3,.43,3,1035.84,3,29.99,3,9.10,3,141.60,3,.00,3,12.98,
1,2016,116,1314,607,23.75,3,77.65,3,.73,3,1699.51,3,29.99,3,9.58,3,143.50,3,.00,3,12.98,
1,2016,116,1315,607,23.72,3,78.26,3,.70,3,1631.23,3,29.99,3,8.36,3,140.00,3,.00,3,12.98,
1,2016,116,1316,607,23.75,3,77.48,3,.69,3,1613.13,3,29.99,3,9.44,3,142.20,3,.00,3,12.94,
1,2016,116,1317,607,23.72,3,78.33,3,.62,3,1436.74,3,29.99,3,7.98,3,136.00,3,.00,3,12.98,
1,2016,116,1318,607,23.75,3,75.92,3,.70,3,1603.82,3,29.99,3,10.21,3,152.40,3,.00,3,12.98,
1,2016,116,1319,607,23.78,3,76.06,3,.69,3,1587.79,3,29.99,3,9.69,3,155.30,3,.00,3,12.98,
1,2016,116,1320,607,23.75,3,74.84,3,.69,3,1579.26,3,29.99,3,8.83,3,151.40,3,.00,3,12.98,
1,2016,116,1321,607,23.82,3,76.94,3,.70,3,1579.78,3,29.99,3,8.23,3,158.80,3,.00,3,12.93,
1,2016,116,1322,607,23.78,3,77.11,3,.70,3,1577.95,3,29.99,3,6.52,3,161.60,3,.00,3,12.98,
1,2016,116,1323,607,23.89,3,76.91,3,.72,3,1605.88,3,29.99,3,9.35,3,144.00,3,.00,3,12.94,
1,2016,116,1324,607,23.89,3,78.74,3,.75,3,1636.39,3,29.99,3,9.95,3,141.00,3,.00,3,12.98,
1,2016,116,1325,607,23.89,3,78.74,3,.74,3,1613.63,3,29.98,3,10.13,3,141.70,3,.00,3,12.98,
1,2016,116,1326,607,23.72,3,78.43,3,.73,3,1585.42,3,29.98,3,9.90,3,140.40,3,.00,3,12.98,
1,2016,116,1327,607,23.68,3,77.72,3,.75,3,1621.37,3,29.98,3,9.63,3,142.10,3,.00,3,12.98,
1,2016,116,1328,607,23.75,3,76.81,3,.74,3,1580.26,3,29.98,3,8.13,3,135.80,3,.00,3,12.98,
1,2016,116,1329,607,23.68,3,79.01,3,.74,3,1560.35,3,29.98,3,7.51,3,144.40,3,.00,3,12.98,
1,2016,116,1330,607,23.78,3,78.37,3,.74,3,1558.52,3,29.98,3,7.96,3,143.90,3,.00,3,12.98,
1,2016,116,1331,607,23.72,3,77.96,3,.75,3,1562.66,3,29.99,3,9.27,3,156.90,3,.00,3,12.94,
1,2016,116,1332,607,23.85,3,77.72,3,.52,3,1128.41,3,29.98,3,7.89,3,145.30,3,.00,3,12.98,
1,2016,116,1333,607,23.82,3,79.65,3,.66,3,1378.51,3,29.98,3,7.18,3,144.10,3,.00,3,12.98,
1,2016,116,1334,607,23.78,3,80.20,3,.76,3,1554.39,3,29.98,3,8.02,3,165.40,3,.00,3,12.98,
1,2016,116,1335,607,23.89,3,79.28,3,.74,3,1512.23,3,29.98,3,8.90,3,151.90,3,.00,3,12.98,
1,2016,116,1336,607,23.89,3,79.99,3,.74,3,1493.86,3,29.98,3,9.24,3,150.50,3,.00,3,12.98,
1,2016,116,1337,607,23.82,3,78.77,3,.75,3,1488.43,3,29.98,3,8.70,3,140.00,3,.00,3,12.98,
1,2016,116,1338,607,23.72,3,76.98,3,.75,3,1484.54,3,29.98,3,8.52,3,148.90,3,.00,3,12.98,
1,2016,116,1339,607,23.82,3,77.38,3,.75,3,1480.92,3,29.98,3,8.43,3,145.70,3,.00,3,12.98,
1,2016,116,1340,607,23.65,3,77.21,3,.76,3,1474.23,3,29.98,3,7.30,3,132.60,3,.00,3,12.98,
1,2016,116,1341,607,23.82,3,76.57,3,.76,3,1472.68,3,29.98,3,8.65,3,142.80,3,.00,3,12.98,
1,2016,116,1342,607,23.75,3,76.91,3,.76,3,1464.89,3,29.98,3,7.96,3,165.20,3,.00,3,12.98,
1,2016,116,1343,607,23.72,3,76.57,3,.76,3,1462.30,3,29.98,3,9.07,3,147.60,3,.00,3,12.98,
1,2016,116,1344,607,23.78,3,77.96,3,.77,3,1458.67,3,29.98,3,8.16,3,147.00,3,.00,3,12.98,
1,2016,116,1345,607,23.82,3,78.26,3,.77,3,1454.53,3,29.98,3,8.51,3,165.80,3,.00,3,12.98,
1,2016,116,1346,607,23.72,3,76.87,3,.77,3,1447.05,3,29.98,3,8.83,3,170.70,3,.00,3,12.96,
1,2016,116,1347,607,23.75,3,76.77,3,.77,3,1445.76,3,29.98,3,8.52,3,165.50,3,.00,3,12.98,
1,2016,116,1348,607,23.65,3,75.21,3,.77,3,1444.71,3,29.98,3,8.26,3,165.80,3,.00,3,12.98,
1,2016,116,1349,607,23.78,3,76.36,3,.77,3,1436.44,3,29.98,3,6.47,3,163.60,3,.00,3,12.99,
1,2016,116,1350,607,23.78,3,75.01,3,.77,3,1434.38,3,29.98,3,7.66,3,175.30,3,.00,3,12.98,
1,2016,116,1351,607,23.78,3,74.84,3,.77,3,1431.29,3,29.98,3,6.17,3,181.00,3,.00,3,12.98,
1,2016,116,1352,607,23.78,3,74.23,3,.77,3,1426.12,3,29.98,3,5.82,3,188.10,3,.00,3,12.94,
1,2016,116,1353,607,23.75,3,72.87,3,.77,3,1422.77,3,29.98,3,7.58,3,172.50,3,.00,3,12.99,
1,2016,116,1354,607,23.82,3,72.47,3,.77,3,1417.07,3,29.98,3,7.25,3,172.00,3,.00,3,12.95,
1,2016,116,1355,607,23.78,3,71.72,3,.77,3,1413.44,3,29.98,3,6.85,3,165.00,3,.00,3,12.99,
1,2016,116,1356,607,23.92,3,72.77,3,.76,3,1409.05,3,29.98,3,5.94,3,165.20,3,.00,3,12.99,
1,2016,116,1357,607,23.89,3,73.08,3,.76,3,1405.67,3,29.98,3,7.06,3,172.60,3,.00,3,12.98,
1,2016,116,1358,607,23.85,3,73.52,3,.76,3,1401.27,3,29.97,3,7.49,3,170.00,3,.00,3,12.99,
1,2016,116,1359,607,23.85,3,73.41,3,.76,3,1398.42,3,29.97,3,6.34,3,168.40,3,.00,3,12.99,
1,2016,116,1400,607,23.89,3,73.38,3,.76,3,1395.32,3,29.97,3,4.87,3,157.20,3,.00,3,12.99,
1,2016,116,1401,607,23.89,3,75.75,3,.75,3,1389.13,3,29.97,3,5.78,3,134.00,3,.00,3,12.96,
1,2016,116,1402,607,23.95,3,74.84,3,.75,3,1388.09,3,29.98,3,6.84,3,152.40,3,.00,3,12.99,
1,2016,116,1403,607,23.95,3,75.72,3,.75,3,1384.20,3,29.97,3,7.21,3,149.40,3,.00,3,12.99,
1,2016,116,1404,607,23.95,3,76.26,3,.75,3,1380.32,3,29.97,3,7.14,3,158.40,3,.00,3,12.99,
1,2016,116,1405,607,23.89,3,75.89,3,.75,3,1374.13,3,29.97,3,6.74,3,161.70,3,.00,3,12.99,
1,2016,116,1406,607,23.78,3,75.86,3,.74,3,1368.96,3,29.97,3,7.08,3,149.80,3,.00,3,12.99,
1,2016,116,1407,607,23.89,3,75.62,3,.74,3,1365.07,3,29.97,3,7.32,3,148.30,3,.00,3,12.99,
1,2016,116,1408,607,23.82,3,74.87,3,.74,3,1360.67,3,29.97,3,7.51,3,163.60,3,.00,3,12.99,
1,2016,116,1409,607,23.75,3,74.84,3,.74,3,1356.29,3,29.97,3,7.87,3,163.70,3,.00,3,12.99,
1,2016,116,1410,607,23.85,3,74.70,3,.73,3,1351.63,3,29.97,3,7.01,3,162.20,3,.00,3,12.99,
1,2016,116,1411,607,23.78,3,74.30,3,.73,3,1346.95,3,29.97,3,6.18,3,169.00,3,.00,3,12.99,
1,2016,116,1412,607,23.85,3,74.74,3,.73,3,1340.74,3,29.97,3,6.09,3,170.50,3,.00,3,12.99,
1,2016,116,1413,607,23.92,3,76.64,3,.73,3,1336.08,3,29.97,3,6.38,3,168.50,3,.00,3,12.99,
1,2016,116,1414,607,23.89,3,74.81,3,.72,3,1332.72,3,29.97,3,6.92,3,171.80,3,.00,3,12.99,
1,2016,116,1415,607,23.89,3,76.09,3,.72,3,1329.87,3,29.97,3,5.51,3,160.00,3,.00,3,12.99,
1,2016,116,1416,607,23.82,3,74.94,3,.72,3,1327.54,3,29.97,3,6.67,3,170.40,3,.00,3,12.96,
1,2016,116,1417,607,23.82,3,73.89,3,.72,3,1323.92,3,29.97,3,7.02,3,164.80,3,.00,3,12.99,
1,2016,116,1418,607,23.78,3,73.31,3,.72,3,1319.27,3,29.97,3,6.06,3,170.30,3,.00,3,12.99,
1,2016,116,1419,607,23.75,3,71.89,3,.71,3,1314.09,3,29.97,3,6.59,3,171.30,3,.00,3,12.99,
1,2016,116,1420,607,23.89,3,71.62,3,.71,3,1310.21,3,29.97,3,6.52,3,173.10,3,.00,3,12.99,
1,2016,116,1421,607,23.85,3,73.62,3,.71,3,1306.07,3,29.97,3,5.40,3,175.70,3,.00,3,12.99,
1,2016,116,1422,607,23.89,3,72.26,3,.71,3,1301.69,3,29.97,3,4.80,3,173.20,3,.00,3,12.99,
1,2016,116,1423,607,23.95,3,73.01,3,.71,3,1297.81,3,29.97,3,5.45,3,168.60,3,.00,3,12.95,
1,2016,116,1424,607,23.89,3,74.84,3,.70,3,1293.17,3,29.97,3,5.45,3,155.90,3,.00,3,12.99,
1,2016,116,1425,607,23.95,3,73.25,3,.70,3,1289.81,3,29.97,3,4.53,3,164.10,3,.00,3,12.96,
1,2016,116,1426,607,23.95,3,73.48,3,.70,3,1286.18,3,29.97,3,5.15,3,166.60,3,.00,3,12.99,
1,2016,116,1427,607,23.95,3,74.43,3,.70,3,1283.07,3,29.97,3,5.41,3,166.80,3,.00,3,12.99,
1,2016,116,1428,607,23.95,3,74.19,3,.69,3,1277.38,3,29.97,3,5.92,3,160.50,3,.00,3,12.99,
1,2016,116,1429,607,23.89,3,72.87,3,.69,3,1272.98,3,29.97,3,6.90,3,158.30,3,.00,3,12.99,
1,2016,116,1430,607,23.92,3,73.82,3,.69,3,1267.03,3,29.97,3,6.45,3,173.30,3,.00,3,12.99,
1,2016,116,1431,607,23.85,3,72.74,3,.69,3,1262.11,3,29.97,3,6.36,3,183.40,3,.00,3,12.96,
1,2016,116,1432,607,23.99,3,73.65,3,.69,3,1258.23,3,29.97,3,6.86,3,172.70,3,.00,3,12.99,
1,2016,116,1433,607,23.92,3,74.57,3,.68,3,1253.83,3,29.97,3,6.56,3,158.30,3,.00,3,12.99,
1,2016,116,1434,607,23.89,3,73.82,3,.68,3,1246.85,3,29.97,3,5.55,3,146.20,3,.00,3,12.99,
1,2016,116,1435,607,23.89,3,72.77,3,.68,3,1241.93,3,29.97,3,6.17,3,177.00,3,.00,3,12.99,
1,2016,116,1436,607,23.92,3,72.91,3,.67,3,1235.72,3,29.97,3,5.82,3,169.60,3,.00,3,12.99,
1,2016,116,1437,607,23.99,3,73.41,3,.67,3,1228.22,3,29.97,3,5.53,3,145.90,3,.00,3,12.99,
1,2016,116,1438,607,23.92,3,73.21,3,.67,3,1221.01,3,29.97,3,6.32,3,153.60,3,.00,3,12.99,
1,2016,116,1439,607,23.95,3,73.21,3,.67,3,1220.24,3,29.97,3,6.51,3,153.80,3,.00,3,12.99,
1,2016,116,1440,607,23.95,3,71.35,3,.66,3,1217.12,3,29.97,3,5.06,3,161.70,3,.00,3,12.99,
1,2016,116,1441,607,23.95,3,72.87,3,.66,3,1217.38,3,29.97,3,5.10,3,140.10,3,.00,3,12.99,
1,2016,116,1442,607,24.02,3,72.43,3,.66,3,1215.07,3,29.97,3,6.20,3,162.40,3,.00,3,12.99,
1,2016,116,1443,607,24.06,3,74.97,3,.66,3,1216.10,3,29.96,3,5.59,3,136.60,3,.00,3,12.99,
1,2016,116,1444,607,23.99,3,72.50,3,.67,3,1215.32,3,29.97,3,6.13,3,136.60,3,.00,3,12.99,
1,2016,116,1445,607,23.95,3,73.62,3,.62,3,1148.59,3,29.96,3,4.84,3,135.60,3,.00,3,12.99,
1,2016,116,1446,607,23.99,3,73.01,3,.53,3,1013.84,3,29.97,3,5.01,3,172.20,3,.00,3,12.96,
1,2016,116,1447,607,23.92,3,72.63,3,.60,3,1104.36,3,29.96,3,4.35,3,169.00,3,.00,3,12.99,
1,2016,116,1448,607,23.99,3,73.08,3,.65,3,1190.99,3,29.96,3,5.93,3,166.40,3,.00,3,12.99,
1,2016,116,1449,607,23.99,3,73.28,3,.69,3,1256.44,3,29.96,3,5.22,3,182.60,3,.00,3,12.99,
1,2016,116,1450,607,23.95,3,73.69,3,.69,3,1249.46,3,29.96,3,5.77,3,161.80,3,.00,3,12.99,
1,2016,116,1451,607,23.95,3,72.30,3,.71,3,1280.23,3,29.96,3,5.85,3,168.20,3,.00,3,12.99,
1,2016,116,1452,607,24.02,3,72.91,3,.70,3,1278.42,3,29.96,3,5.19,3,179.00,3,.00,3,12.98,
1,2016,116,1453,607,23.99,3,74.16,3,.49,3,951.50,3,29.96,3,4.52,3,172.50,3,.00,3,12.99,
1,2016,116,1454,607,23.95,3,71.89,3,.51,3,982.02,3,29.96,3,4.87,3,164.10,3,.00,3,12.95,
1,2016,116,1455,607,23.92,3,70.70,3,.42,3,834.35,3,29.96,3,5.16,3,161.70,3,.00,3,12.99,
1,2016,116,1456,607,23.95,3,70.43,3,.39,3,789.86,3,29.96,3,4.41,3,157.30,3,.00,3,12.97,
1,2016,116,1457,607,23.99,3,70.91,3,.40,3,800.98,3,29.96,3,3.88,3,168.60,3,.00,3,12.99,
1,2016,116,1458,607,23.95,3,70.53,3,.35,3,719.51,3,29.96,3,3.74,3,166.50,3,.00,3,12.99,
1,2016,116,1459,607,23.92,3,71.21,3,.35,3,715.37,3,29.96,3,3.53,3,158.20,3,.00,3,12.99,
1,2016,116,1500,607,24.06,3,72.33,3,.51,3,985.64,3,29.96,3,4.53,3,148.30,3,.00,3,12.99,
1,2016,116,1501,607,23.99,3,71.79,3,.38,3,770.71,3,29.96,3,5.40,3,148.70,3,.00,3,12.96,
1,2016,116,1502,607,24.02,3,71.79,3,.35,3,732.44,3,29.96,3,3.99,3,147.60,3,.00,3,12.99,
1,2016,116,1503,607,23.99,3,71.07,3,.32,3,667.00,3,29.96,3,4.14,3,157.40,3,.00,3,12.99,
1,2016,116,1504,607,24.06,3,72.13,3,.50,3,964.94,3,29.96,3,3.96,3,148.80,3,.00,3,12.99,
1,2016,116,1505,607,24.06,3,70.97,3,.67,3,1226.95,3,29.96,3,5.28,3,153.60,3,.00,3,12.99,
1,2016,116,1506,607,24.09,3,71.65,3,.70,3,1264.96,3,29.96,3,4.52,3,143.00,3,.00,3,12.99,
1,2016,116,1507,607,24.06,3,71.18,3,.72,3,1294.46,3,29.96,3,3.88,3,139.00,3,.00,3,12.99,
1,2016,116,1508,607,24.16,3,72.23,3,.70,3,1264.72,3,29.96,3,3.99,3,148.50,3,.00,3,12.99,
1,2016,116,1509,607,24.06,3,71.21,3,.67,3,1220.47,3,29.96,3,4.13,3,157.00,3,.00,3,12.99,
1,2016,116,1510,607,24.19,3,71.99,3,.66,3,1198.48,3,29.96,3,3.85,3,160.00,3,.00,3,12.99,
1,2016,116,1511,607,24.09,3,71.72,3,.65,3,1185.29,3,29.96,3,3.91,3,158.70,3,.00,3,12.99,
1,2016,116,1512,607,24.06,3,69.18,3,.64,3,1165.64,3,29.96,3,3.15,3,169.50,3,.00,3,12.99,
1,2016,116,1513,607,24.06,3,71.41,3,.63,3,1142.37,3,29.96,3,2.92,3,165.90,3,.00,3,12.99,
1,2016,116,1514,607,24.16,3,71.45,3,.63,3,1134.35,3,29.96,3,4.57,3,164.90,3,.00,3,12.99,
1,2016,116,1515,607,24.09,3,69.85,3,.62,3,1120.40,3,29.96,3,3.89,3,176.10,3,.00,3,12.99,
1,2016,116,1516,607,24.19,3,70.91,3,.62,3,1107.99,3,29.96,3,3.57,3,170.20,3,.00,3,12.96,
1,2016,116,1517,607,24.16,3,71.24,3,.61,3,1086.79,3,29.96,3,3.69,3,169.80,3,.00,3,12.99,
1,2016,116,1518,607,24.12,3,70.19,3,.36,3,723.92,3,29.96,3,3.58,3,169.70,3,.00,3,12.99,
1,2016,116,1519,607,24.23,3,71.45,3,.36,3,728.84,3,29.96,3,4.22,3,155.00,3,.00,3,12.99,
1,2016,116,1520,607,24.16,3,70.13,3,.23,3,509.52,3,29.96,3,5.49,3,154.20,3,.00,3,12.99,
1,2016,116,1521,607,24.09,3,69.89,3,.45,3,852.99,3,29.96,3,4.10,3,157.20,3,.00,3,12.99,
1,2016,116,1522,607,24.06,3,71.11,3,.59,3,1055.77,3,29.96,3,3.89,3,151.50,3,.00,3,12.99,
1,2016,116,1523,607,24.02,3,70.70,3,.57,3,1029.39,3,29.96,3,5.37,3,144.60,3,.00,3,12.96,
1,2016,116,1524,607,24.16,3,70.87,3,.56,3,1015.42,3,29.96,3,4.01,3,146.50,3,.00,3,12.99,
1,2016,116,1525,607,24.19,3,72.23,3,.55,3,999.13,3,29.96,3,4.16,3,132.70,3,.00,3,12.95,
1,2016,116,1526,607,24.12,3,70.70,3,.54,3,984.39,3,29.96,3,4.96,3,144.40,3,.00,3,12.99,
1,2016,116,1527,607,24.12,3,71.07,3,.54,3,978.18,3,29.96,3,4.70,3,161.00,3,.00,3,12.97,
1,2016,116,1528,607,24.09,3,70.74,3,.54,3,982.84,3,29.96,3,4.27,3,164.00,3,.00,3,12.99,
1,2016,116,1529,607,24.09,3,70.63,3,.54,3,980.25,3,29.96,3,4.21,3,146.00,3,.00,3,12.99,
1,2016,116,1530,607,24.12,3,70.60,3,.53,3,970.94,3,29.96,3,4.08,3,165.60,3,.00,3,12.99,
1,2016,116,1531,607,24.09,3,69.85,3,.53,3,959.04,3,29.96,3,4.75,3,167.30,3,.00,3,12.96,
1,2016,116,1532,607,24.09,3,71.18,3,.52,3,946.10,3,29.96,3,3.84,3,156.80,3,.00,3,12.99,
1,2016,116,1533,607,24.12,3,70.53,3,.51,3,932.14,3,29.96,3,5.12,3,158.40,3,.00,3,12.99,
1,2016,116,1534,607,24.09,3,71.24,3,.50,3,921.53,3,29.96,3,5.02,3,156.10,3,.00,3,12.99,
1,2016,116,1535,607,24.19,3,71.45,3,.50,3,914.03,3,29.96,3,5.40,3,147.80,3,.00,3,12.99,
1,2016,116,1536,607,24.19,3,73.28,3,.50,3,906.28,3,29.96,3,5.11,3,154.40,3,.00,3,12.99,
1,2016,116,1537,607,24.16,3,71.89,3,.49,3,899.81,3,29.96,3,5.66,3,155.10,3,.00,3,12.99,
1,2016,116,1538,607,24.19,3,73.35,3,.49,3,895.66,3,29.96,3,4.93,3,174.00,3,.00,3,12.99,
1,2016,116,1539,607,24.09,3,71.72,3,.49,3,890.23,3,29.96,3,5.22,3,183.70,3,.00,3,12.99,
1,2016,116,1540,607,24.12,3,70.67,3,.49,3,884.02,3,29.96,3,6.26,3,185.40,3,.00,3,12.99,
1,2016,116,1541,607,24.09,3,70.40,3,.48,3,878.33,3,29.96,3,6.29,3,186.70,3,.00,3,12.99,
1,2016,116,1542,607,24.16,3,70.57,3,.48,3,873.68,3,29.96,3,6.01,3,176.80,3,.00,3,12.99,
1,2016,116,1543,607,24.12,3,69.31,3,.48,3,865.40,3,29.96,3,5.62,3,181.90,3,.00,3,12.99,
1,2016,116,1544,607,23.99,3,68.19,3,.47,3,858.68,3,29.96,3,5.06,3,189.30,3,.00,3,12.99,
1,2016,116,1545,607,24.12,3,67.99,3,.47,3,852.99,3,29.96,3,4.44,3,188.20,3,.00,3,12.99,
1,2016,116,1546,607,24.16,3,69.79,3,.47,3,846.52,3,29.96,3,4.53,3,175.60,3,.00,3,12.96,
1,2016,116,1547,607,24.16,3,70.40,3,.46,3,841.60,3,29.96,3,5.36,3,178.10,3,.00,3,12.99,
1,2016,116,1548,607,24.19,3,71.28,3,.46,3,834.88,3,29.96,3,4.05,3,161.80,3,.00,3,12.99,
1,2016,116,1549,607,24.23,3,70.46,3,.45,3,822.46,3,29.96,3,5.21,3,171.70,3,.00,3,12.99,
1,2016,116,1550,607,24.16,3,68.94,3,.45,3,814.18,3,29.96,3,5.64,3,184.00,3,.00,3,12.99,
1,2016,116,1551,607,24.19,3,69.18,3,.45,3,808.49,3,29.96,3,5.53,3,179.50,3,.00,3,12.99,
1,2016,116,1552,607,24.12,3,69.24,3,.45,3,808.49,3,29.96,3,5.86,3,175.10,3,.00,3,12.99,
1,2016,116,1553,607,24.12,3,67.72,3,.45,3,806.93,3,29.96,3,5.43,3,182.80,3,.00,3,13.00,
1,2016,116,1554,607,24.16,3,68.02,3,.44,3,798.14,3,29.96,3,4.75,3,185.60,3,.00,3,12.96,
1,2016,116,1555,607,24.26,3,68.67,3,.44,3,789.34,3,29.96,3,4.80,3,175.50,3,.00,3,13.00,
1,2016,116,1556,607,24.26,3,69.07,3,.42,3,757.78,3,29.96,3,5.77,3,169.90,3,.00,3,12.96,
1,2016,116,1557,607,24.19,3,67.82,3,.38,3,704.76,3,29.96,3,5.34,3,167.50,3,.00,3,12.99,
1,2016,116,1558,607,24.16,3,69.52,3,.41,3,742.26,3,29.96,3,4.72,3,166.80,3,.00,3,12.99,
1,2016,116,1559,607,24.26,3,69.82,3,.41,3,732.43,3,29.96,3,5.20,3,180.80,3,.00,3,12.99,
1,2016,116,1600,607,24.29,3,71.28,3,.42,3,749.50,3,29.96,3,5.20,3,170.00,3,.00,3,12.99,
1,2016,116,1601,607,24.23,3,70.87,3,.42,3,752.60,3,29.96,3,4.63,3,156.40,3,.00,3,12.96,
1,2016,116,1602,607,24.16,3,69.96,3,.41,3,748.98,3,29.96,3,4.41,3,155.00,3,.00,3,13.00,
1,2016,116,1603,607,24.29,3,70.57,3,.41,3,743.29,3,29.96,3,4.22,3,160.20,3,.00,3,12.99,
1,2016,116,1604,607,24.26,3,71.92,3,.41,3,739.15,3,29.96,3,4.86,3,155.60,3,.00,3,13.00,
1,2016,116,1605,607,24.16,3,69.55,3,.41,3,733.98,3,29.96,3,4.85,3,159.50,3,.00,3,13.00,
1,2016,116,1606,607,24.16,3,67.89,3,.41,3,728.81,3,29.96,3,5.71,3,171.00,3,.00,3,13.00,
1,2016,116,1607,607,24.16,3,68.19,3,.40,3,722.59,3,29.96,3,6.43,3,174.20,3,.00,3,13.00,
1,2016,116,1608,607,24.16,3,68.53,3,.40,3,716.64,3,29.96,3,5.81,3,170.00,3,.00,3,13.00,
1,2016,116,1609,607,24.12,3,66.80,3,.40,3,709.66,3,29.96,3,5.18,3,175.60,3,.00,3,13.00,
1,2016,116,1610,607,24.12,3,65.82,3,.39,3,703.97,3,29.96,3,4.59,3,176.80,3,.00,3,13.00,
1,2016,116,1611,607,24.16,3,67.14,3,.39,3,696.98,3,29.96,3,4.26,3,172.20,3,.00,3,13.00,
1,2016,116,1612,607,24.26,3,68.19,3,.38,3,688.96,3,29.96,3,4.00,3,175.90,3,.00,3,13.00,
1,2016,116,1613,607,24.23,3,68.94,3,.38,3,682.49,3,29.96,3,4.55,3,143.40,3,.00,3,13.00,
1,2016,116,1614,607,24.23,3,67.55,3,.38,3,671.37,3,29.96,3,4.63,3,153.50,3,.00,3,13.00,
1,2016,116,1615,607,24.36,3,68.57,3,.37,3,667.75,3,29.95,3,4.66,3,151.00,3,.00,3,13.00,
1,2016,116,1616,607,24.29,3,67.79,3,.37,3,664.13,3,29.96,3,3.92,3,154.80,3,.00,3,12.96,
1,2016,116,1617,607,24.29,3,69.31,3,.37,3,656.37,3,29.96,3,3.86,3,160.60,3,.00,3,13.00,
1,2016,116,1618,607,24.36,3,69.92,3,.36,3,649.13,3,29.96,3,4.52,3,173.10,3,.00,3,13.00,
1,2016,116,1619,607,24.29,3,68.40,3,.36,3,644.73,3,29.96,3,5.15,3,171.40,3,.00,3,13.00,
1,2016,116,1620,607,24.26,3,67.92,3,.36,3,638.26,3,29.95,3,4.39,3,167.00,3,.00,3,13.00,
1,2016,116,1621,607,24.26,3,69.07,3,.35,3,632.57,3,29.96,3,4.25,3,152.10,3,.00,3,13.00,
1,2016,116,1622,607,24.33,3,70.74,3,.35,3,625.84,3,29.96,3,4.11,3,145.80,3,.00,3,13.00,
1,2016,116,1623,607,24.23,3,69.89,3,.35,3,620.15,3,29.96,3,5.84,3,164.00,3,.00,3,13.00,
1,2016,116,1624,607,24.26,3,69.75,3,.34,3,613.94,3,29.96,3,5.37,3,171.10,3,.00,3,13.00,
1,2016,116,1625,607,24.19,3,68.97,3,.34,3,606.70,3,29.96,3,4.55,3,181.30,3,.00,3,12.96,
1,2016,116,1626,607,24.26,3,69.45,3,.34,3,600.24,3,29.96,3,4.47,3,160.70,3,.00,3,13.00,
1,2016,116,1627,607,24.16,3,68.80,3,.34,3,594.29,3,29.95,3,5.02,3,159.50,3,.00,3,12.97,
1,2016,116,1628,607,24.23,3,68.90,3,.33,3,588.08,3,29.95,3,4.40,3,143.70,3,.00,3,13.01,
1,2016,116,1629,607,24.16,3,67.89,3,.33,3,582.91,3,29.95,3,4.79,3,148.70,3,.00,3,13.00,
1,2016,116,1630,607,24.19,3,67.85,3,.33,3,577.74,3,29.95,3,4.46,3,149.10,3,.00,3,13.01,
1,2016,116,1631,607,24.23,3,69.11,3,.32,3,570.50,3,29.96,3,3.70,3,138.20,3,.00,3,12.93,
1,2016,116,1632,607,24.29,3,69.82,3,.32,3,563.00,3,29.95,3,4.58,3,156.10,3,.00,3,13.00,
1,2016,116,1633,607,24.29,3,69.35,3,.31,3,555.50,3,29.95,3,5.61,3,146.90,3,.00,3,13.00,
1,2016,116,1634,607,24.29,3,68.77,3,.31,3,548.79,3,29.95,3,5.78,3,147.40,3,.00,3,13.01,
1,2016,116,1635,607,24.19,3,69.58,3,.31,3,541.80,3,29.96,3,4.52,3,152.70,3,.00,3,13.01,
1,2016,116,1636,607,24.26,3,69.04,3,.30,3,536.36,3,29.96,3,4.44,3,140.90,3,.00,3,13.01,
1,2016,116,1637,607,24.29,3,70.19,3,.30,3,531.19,3,29.95,3,3.63,3,146.40,3,.00,3,13.01,
1,2016,116,1638,607,24.26,3,69.24,3,.30,3,526.28,3,29.95,3,4.79,3,163.70,3,.00,3,13.01,
1,2016,116,1639,607,24.29,3,69.55,3,.30,3,520.85,3,29.96,3,5.40,3,175.30,3,.00,3,13.01,
1,2016,116,1640,607,24.33,3,69.92,3,.29,3,515.68,3,29.95,3,5.31,3,141.80,3,.00,3,13.01,
1,2016,116,1641,607,24.26,3,68.87,3,.29,3,509.47,3,29.95,3,6.14,3,155.10,3,.00,3,13.01,
1,2016,116,1642,607,24.29,3,71.04,3,.29,3,503.78,3,29.95,3,5.50,3,160.20,3,.00,3,13.01,
1,2016,116,1643,607,24.29,3,69.72,3,.28,3,498.61,3,29.96,3,5.59,3,157.40,3,.00,3,13.01,
1,2016,116,1644,607,24.26,3,68.77,3,.28,3,491.89,3,29.96,3,5.39,3,161.80,3,.00,3,13.01,
1,2016,116,1645,607,24.26,3,68.09,3,.28,3,485.16,3,29.95,3,4.94,3,160.30,3,.00,3,13.01,
1,2016,116,1646,607,24.19,3,67.75,3,.27,3,477.92,3,29.96,3,4.25,3,153.60,3,.00,3,12.91,
1,2016,116,1647,607,24.29,3,69.28,3,.27,3,471.20,3,29.95,3,3.39,3,166.10,3,.00,3,13.01,
1,2016,116,1648,607,24.39,3,70.40,3,.27,3,464.99,3,29.96,3,3.44,3,160.20,3,.00,3,13.01,
1,2016,116,1649,607,24.43,3,70.46,3,.26,3,459.82,3,29.96,3,3.96,3,154.50,3,.00,3,13.01,
1,2016,116,1650,607,24.36,3,68.77,3,.26,3,454.65,3,29.96,3,5.64,3,159.10,3,.00,3,13.01,
1,2016,116,1651,607,24.39,3,68.80,3,.26,3,449.48,3,29.95,3,5.07,3,155.70,3,.00,3,13.01,
1,2016,116,1652,607,24.36,3,70.74,3,.26,3,443.27,3,29.95,3,5.11,3,156.80,3,.00,3,13.01,
1,2016,116,1653,607,24.33,3,67.85,3,.25,3,436.55,3,29.95,3,5.39,3,175.50,3,.00,3,13.01,
1,2016,116,1654,607,24.33,3,68.60,3,.25,3,429.83,3,29.95,3,5.92,3,158.90,3,.00,3,13.01,
1,2016,116,1655,607,24.33,3,68.36,3,.25,3,424.14,3,29.95,3,5.86,3,173.50,3,.00,3,13.01,
1,2016,116,1656,607,24.26,3,68.80,3,.24,3,417.41,3,29.95,3,5.93,3,166.60,3,.00,3,13.00,
1,2016,116,1657,607,24.36,3,67.62,3,.24,3,411.21,3,29.95,3,5.25,3,161.70,3,.00,3,13.01,
1,2016,116,1658,607,24.33,3,68.50,3,.23,3,402.94,3,29.96,3,5.01,3,166.70,3,.00,3,12.97,
1,2016,116,1659,607,24.26,3,67.92,3,.23,3,397.04,3,29.95,3,4.50,3,169.10,3,.00,3,12.94,
1,2016,116,1700,607,24.33,3,69.45,3,.23,3,393.08,3,29.95,3,4.47,3,168.10,3,.00,3,12.99,
1,2016,116,1701,607,24.36,3,70.06,3,.23,3,389.12,3,29.96,3,6.10,3,172.40,3,.00,3,12.89,
1,2016,116,1702,607,24.33,3,67.18,3,.22,3,383.10,3,29.95,3,5.30,3,182.40,3,.00,3,13.01,
1,2016,116,1703,607,24.36,3,68.43,3,.22,3,376.74,3,29.96,3,5.25,3,160.10,3,.00,3,13.01,
1,2016,116,1704,607,24.33,3,68.50,3,.22,3,370.38,3,29.95,3,5.90,3,163.30,3,.00,3,13.01,
1,2016,116,1705,607,24.39,3,68.57,3,.21,3,364.53,3,29.95,3,4.89,3,174.40,3,.00,3,13.01,
1,2016,116,1706,607,24.33,3,69.07,3,.21,3,358.77,3,29.96,3,4.18,3,169.40,3,.00,3,13.01,
1,2016,116,1707,607,24.39,3,69.14,3,.21,3,353.27,3,29.96,3,3.46,3,167.60,3,.00,3,13.01,
1,2016,116,1708,607,24.36,3,67.96,3,.20,3,347.85,3,29.96,3,4.28,3,175.00,3,.00,3,13.01,
1,2016,116,1709,607,24.39,3,69.96,3,.20,3,342.43,3,29.95,3,4.66,3,165.20,3,.00,3,13.01,
1,2016,116,1710,607,24.36,3,68.77,3,.20,3,336.32,3,29.96,3,5.11,3,171.50,3,.00,3,13.01,
1,2016,116,1711,607,24.39,3,68.80,3,.20,3,330.15,3,29.96,3,4.65,3,179.00,3,.00,3,13.01,
1,2016,116,1712,607,24.43,3,68.90,3,.19,3,327.06,3,29.96,3,5.10,3,192.40,3,.00,3,13.01,
1,2016,116,1713,607,24.39,3,67.99,3,.19,3,324.80,3,29.96,3,5.55,3,171.10,3,.00,3,13.01,
1,2016,116,1714,607,24.43,3,68.63,3,.19,3,317.49,3,29.96,3,5.26,3,181.00,3,.00,3,13.01,
1,2016,116,1715,607,24.36,3,67.58,3,.20,3,322.48,3,29.96,3,6.28,3,170.80,3,.00,3,13.01,
1,2016,116,1716,607,24.43,3,69.35,3,.19,3,311.30,3,29.96,3,6.11,3,171.10,3,.00,3,12.94,
1,2016,116,1717,607,24.36,3,67.79,3,.17,3,290.23,3,29.96,3,5.29,3,171.00,3,.00,3,13.01,
1,2016,116,1718,607,24.36,3,68.23,3,.17,3,285.76,3,29.96,3,5.85,3,172.70,3,.00,3,13.01,
1,2016,116,1719,607,24.26,3,67.48,3,.13,3,241.56,3,29.96,3,5.95,3,172.70,3,.00,3,13.01,
1,2016,116,1720,607,24.39,3,68.09,3,.17,3,283.19,3,29.96,3,4.90,3,165.80,3,.00,3,13.02,
1,2016,116,1721,607,24.36,3,70.19,3,.08,3,181.54,3,29.96,3,5.31,3,165.00,3,.00,3,13.02,
1,2016,116,1722,607,24.29,3,68.02,3,.15,3,260.83,3,29.96,3,6.89,3,174.30,3,.00,3,13.01,
1,2016,116,1723,607,24.29,3,68.26,3,.15,3,257.74,3,29.96,3,6.76,3,172.50,3,.00,3,13.02,
1,2016,116,1724,607,24.23,3,67.65,3,.09,3,184.73,3,29.96,3,6.78,3,173.50,3,.00,3,13.02,
1,2016,116,1725,607,24.29,3,67.85,3,.16,3,263.33,3,29.96,3,5.73,3,198.80,3,.00,3,13.02,
1,2016,116,1726,607,24.29,3,69.82,3,.17,3,261.35,3,29.96,3,5.00,3,178.50,3,.00,3,13.02,
1,2016,116,1727,607,24.33,3,68.80,3,.17,3,265.65,3,29.96,3,5.67,3,169.90,3,.00,3,13.01,
1,2016,116,1728,607,24.33,3,67.96,3,.17,3,258.25,3,29.96,3,5.21,3,169.70,3,.00,3,13.02,
1,2016,116,1729,607,24.39,3,69.62,3,.14,3,225.23,3,29.96,3,4.59,3,185.20,3,.00,3,12.98,
1,2016,116,1730,607,24.43,3,69.96,3,.07,3,160.99,3,29.96,3,6.21,3,189.20,3,.00,3,13.02,
1,2016,116,1731,607,24.36,3,67.65,3,.08,3,160.73,3,29.96,3,6.26,3,184.30,3,.00,3,12.97,
1,2016,116,1732,607,24.26,3,68.02,3,.08,3,165.20,3,29.96,3,6.37,3,184.20,3,.00,3,13.02,
1,2016,116,1733,607,24.26,3,70.36,3,.08,3,164.34,3,29.96,3,6.41,3,188.50,3,.00,3,13.02,
1,2016,116,1734,607,24.19,3,67.79,3,.08,3,165.37,3,29.96,3,6.62,3,183.50,3,.00,3,13.02,
1,2016,116,1735,607,24.23,3,67.99,3,.16,3,241.48,3,29.96,3,6.43,3,193.90,3,.00,3,13.02,
1,2016,116,1736,607,24.16,3,67.82,3,.16,3,232.37,3,29.96,3,6.11,3,184.80,3,.00,3,13.02,
1,2016,116,1737,607,24.26,3,68.67,3,.16,3,231.85,3,29.96,3,5.45,3,183.50,3,.00,3,13.02,
1,2016,116,1738,607,24.29,3,67.48,3,.16,3,227.30,3,29.96,3,5.90,3,192.80,3,.00,3,13.02,
1,2016,116,1739,607,24.19,3,67.65,3,.15,3,218.18,3,29.96,3,5.20,3,202.30,3,.00,3,13.02,
1,2016,116,1740,607,24.29,3,69.72,3,.14,3,209.58,3,29.96,3,5.16,3,187.60,3,.00,3,13.02,
1,2016,116,1741,607,24.36,3,70.26,3,.14,3,200.47,3,29.96,3,6.20,3,166.80,3,.00,3,13.02,
1,2016,116,1742,607,24.23,3,68.43,3,.13,3,190.66,3,29.96,3,6.61,3,173.20,3,.00,3,13.02,
1,2016,116,1743,607,24.26,3,69.38,3,.12,3,181.37,3,29.96,3,6.24,3,164.90,3,.00,3,13.02,
1,2016,116,1744,607,24.23,3,69.89,3,.12,3,168.04,3,29.96,3,5.11,3,163.00,3,.00,3,13.02,
1,2016,116,1745,607,24.29,3,70.53,3,.11,3,160.73,3,29.96,3,5.27,3,183.10,3,.00,3,13.02,
1,2016,116,1746,607,24.33,3,73.79,3,.10,3,150.93,3,29.96,3,6.30,3,177.90,3,.00,3,12.84,
1,2016,116,1747,607,24.19,3,69.01,3,.10,3,142.33,3,29.96,3,7.25,3,175.50,3,.00,3,12.91,
1,2016,116,1748,607,24.19,3,69.14,3,.09,3,135.45,3,29.96,3,5.86,3,171.70,3,.00,3,13.02,
1,2016,116,1749,607,24.26,3,69.14,3,.09,3,128.57,3,29.96,3,4.99,3,163.70,3,.00,3,13.02,
1,2016,116,1750,607,24.23,3,69.55,3,.08,3,121.86,3,29.96,3,5.29,3,159.40,3,.00,3,13.02,
1,2016,116,1751,607,24.16,3,69.96,3,.08,3,115.49,3,29.95,3,5.44,3,172.70,3,.00,3,13.02,
1,2016,116,1752,607,24.19,3,69.85,3,.07,3,109.65,3,29.95,3,5.03,3,177.10,3,.00,3,12.99,
1,2016,116,1753,607,24.26,3,70.30,3,.07,3,104.75,3,29.96,3,5.39,3,184.50,3,.00,3,12.96,
1,2016,116,1754,607,24.19,3,68.87,3,.07,3,100.02,3,29.95,3,7.62,3,176.90,3,.00,3,12.92,
1,2016,116,1755,607,24.19,3,69.14,3,.06,3,95.72,3,29.95,3,6.79,3,179.60,3,.00,3,12.88,
1,2016,116,1756,607,24.12,3,69.04,3,.06,3,90.90,3,29.95,3,5.80,3,185.70,3,.00,3,12.85,
1,2016,116,1757,607,24.09,3,68.97,3,.06,3,86.26,3,29.95,3,5.41,3,181.10,3,.00,3,12.82,
1,2016,116,1758,607,24.16,3,69.79,3,.05,3,82.30,3,29.95,3,5.85,3,173.70,3,.00,3,12.79,
1,2016,116,1759,607,24.16,3,70.19,3,.05,3,78.17,3,29.95,3,6.05,3,182.40,3,.00,3,12.72,
1,2016,116,1800,607,24.19,3,70.50,3,.05,3,74.22,3,29.95,3,5.93,3,162.40,3,.00,3,12.69,
1,2016,116,1801,607,24.16,3,69.89,3,.05,3,70.26,3,29.95,3,5.42,3,181.20,3,.00,3,12.67,
1,2016,116,1802,607,24.12,3,69.68,3,.04,3,66.56,3,29.95,3,4.37,3,176.60,3,.00,3,12.66,
1,2016,116,1803,607,24.26,3,72.33,3,.04,3,63.04,3,29.95,3,6.72,3,180.80,3,.00,3,12.69,
1,2016,116,1804,607,24.12,3,68.90,3,.04,3,59.68,3,29.95,3,6.81,3,182.00,3,.00,3,12.69,
1,2016,116,1805,607,24.19,3,71.52,3,.04,3,56.50,3,29.95,3,6.76,3,181.20,3,.00,3,12.69,
1,2016,116,1806,607,24.23,3,70.63,3,.03,3,53.32,3,29.95,3,6.27,3,163.00,3,.00,3,12.69,
1,2016,116,1807,607,24.16,3,71.89,3,.03,3,50.22,3,29.95,3,6.13,3,170.60,3,.00,3,12.68,
1,2016,116,1808,607,24.16,3,69.92,3,.03,3,47.38,3,29.95,3,5.58,3,174.60,3,.00,3,12.67,
1,2016,116,1809,607,24.16,3,70.16,3,.03,3,44.63,3,29.95,3,5.83,3,169.70,3,.00,3,12.67,
1,2016,116,1810,607,24.09,3,71.28,3,.03,3,42.05,3,29.95,3,5.94,3,159.90,3,.00,3,12.67,
1,2016,116,1811,607,24.16,3,70.84,3,.02,3,39.47,3,29.95,3,5.20,3,166.20,3,.00,3,12.66,
1,2016,116,1812,607,24.23,3,73.14,3,.02,3,37.15,3,29.95,3,5.22,3,157.90,3,.00,3,12.66,
1,2016,116,1813,607,24.09,3,71.35,3,.02,3,34.74,3,29.95,3,6.11,3,168.10,3,.00,3,12.66,
1,2016,116,1814,607,24.06,3,70.97,3,.02,3,32.51,3,29.95,3,6.57,3,180.10,3,.00,3,12.65,
1,2016,116,1815,607,24.16,3,71.38,3,.02,3,30.44,3,29.95,3,6.51,3,184.10,3,.00,3,12.65,
1,2016,116,1816,607,24.06,3,70.19,3,.01,3,28.38,3,29.95,3,6.92,3,178.80,3,.00,3,12.60,
1,2016,116,1817,607,24.09,3,70.64,3,.01,3,26.31,3,29.95,3,6.66,3,173.60,3,.00,3,12.62,
1,2016,116,1818,607,24.09,3,71.69,3,.01,3,24.42,3,29.95,3,6.69,3,165.20,3,.00,3,12.62,
1,2016,116,1819,607,24.06,3,70.50,3,.01,3,22.44,3,29.95,3,5.96,3,169.70,3,.00,3,12.62,
1,2016,116,1820,607,24.13,3,71.52,3,.01,3,20.47,3,29.95,3,6.69,3,179.80,3,.00,3,12.61,
1,2016,116,1821,607,24.06,3,74.27,3,.01,3,18.75,3,29.95,3,6.94,3,160.80,3,.00,3,12.61,
1,2016,116,1822,607,24.03,3,73.83,3,.01,3,16.85,3,29.95,3,6.84,3,157.90,3,.00,3,12.60,
1,2016,116,1823,607,23.99,3,73.22,3,.01,3,15.05,3,29.95,3,6.91,3,161.90,3,.00,3,12.60,
1,2016,116,1824,607,23.93,3,73.39,3,.00,3,13.59,3,29.95,3,6.72,3,166.20,3,.00,3,12.60,
1,2016,116,1825,607,24.06,3,74.58,3,.00,3,12.04,3,29.95,3,6.83,3,183.00,3,.00,3,12.59,
1,2016,116,1826,607,24.03,3,74.07,3,.00,3,10.66,3,29.95,3,7.37,3,170.00,3,.00,3,12.59,
1,2016,116,1827,607,23.96,3,72.54,3,.00,3,9.55,3,29.95,3,6.81,3,171.50,3,.00,3,12.59,
1,2016,116,1828,607,23.93,3,73.60,3,.00,3,8.43,3,29.95,3,6.50,3,173.00,3,.00,3,12.58,
1,2016,116,1829,607,23.93,3,73.84,3,.00,3,7.48,3,29.95,3,7.86,3,169.20,3,.00,3,12.57,
1,2016,116,1830,607,23.97,3,76.01,3,.00,3,6.54,3,29.95,3,7.50,3,160.20,3,.00,3,12.57,
1,2016,116,1831,607,24.04,3,74.69,3,.00,3,5.59,3,29.95,3,7.16,3,153.90,3,.00,3,12.50,
1,2016,116,1832,607,24.04,3,75.84,3,.00,3,4.90,3,29.95,3,6.81,3,167.30,3,.00,3,12.56,
1,2016,116,1833,607,23.90,3,75.67,3,.00,3,4.21,3,29.95,3,7.25,3,160.70,3,.00,3,12.53,
1,2016,116,1834,607,23.97,3,74.82,3,.00,3,3.61,3,29.95,3,7.52,3,169.80,3,.00,3,12.56,
1,2016,116,1835,607,23.90,3,73.84,3,.00,3,3.18,3,29.95,3,8.05,3,176.00,3,.00,3,12.56,
1,2016,116,1836,607,23.87,3,74.11,3,.00,3,2.75,3,29.95,3,6.57,3,170.90,3,.00,3,12.56,
1,2016,116,1837,607,23.87,3,75.37,3,.00,3,2.32,3,29.95,3,7.92,3,178.00,3,.00,3,12.56,
1,2016,116,1838,607,23.97,3,73.81,3,.00,3,1.98,3,29.95,3,8.21,3,180.30,3,.00,3,12.56,
1,2016,116,1839,607,23.90,3,75.00,3,.00,3,1.72,3,29.95,3,7.77,3,168.80,3,.00,3,12.56,
1,2016,116,1840,607,23.91,3,74.05,3,.00,3,1.46,3,29.95,3,7.69,3,165.80,3,.00,3,12.56,
1,2016,116,1841,607,23.91,3,74.29,3,.00,3,1.20,3,29.95,3,7.93,3,158.60,3,.00,3,12.56,
1,2016,116,1842,607,23.94,3,75.17,3,.00,3,.95,3,29.95,3,8.00,3,166.90,3,.00,3,12.56,
1,2016,116,1843,607,23.91,3,75.24,3,.00,3,.86,3,29.95,3,7.58,3,161.70,3,.00,3,12.56,
1,2016,116,1844,607,23.94,3,76.22,3,.00,3,.69,3,29.95,3,7.29,3,168.00,3,.00,3,12.56,
1,2016,116,1845,607,23.84,3,74.96,3,.00,3,.52,3,29.95,3,7.77,3,163.10,3,.00,3,12.56,
1,2016,116,1846,607,23.87,3,76.63,3,.00,3,.43,3,29.95,3,8.06,3,166.40,3,.00,3,12.52,
1,2016,116,1847,607,23.80,3,73.91,3,.00,3,.34,3,29.95,3,8.60,3,157.50,3,.00,3,12.55,
1,2016,116,1848,607,23.87,3,73.57,3,.00,3,.34,3,29.95,3,8.21,3,167.90,3,.00,3,12.55,
1,2016,116,1849,607,23.81,3,74.52,3,.00,3,.17,3,29.95,3,7.31,3,162.80,3,.00,3,12.55,
1,2016,116,1850,607,23.84,3,74.59,3,.00,3,.17,3,29.95,3,7.13,3,168.20,3,.00,3,12.55,
1,2016,116,1851,607,23.91,3,74.32,3,.00,3,.17,3,29.95,3,8.14,3,151.90,3,.00,3,12.55,
1,2016,116,1852,607,23.91,3,75.58,3,.00,3,.17,3,29.95,3,8.58,3,173.30,3,.00,3,12.55,
1,2016,116,1853,607,23.94,3,76.63,3,.00,3,.17,3,29.95,3,8.02,3,154.40,3,.00,3,12.55,
1,2016,116,1854,607,23.87,3,74.42,3,.00,3,.17,3,29.95,3,8.26,3,156.60,3,.00,3,12.55,
1,2016,116,1855,607,23.87,3,74.12,3,.00,3,.09,3,29.95,3,9.63,3,165.70,3,.00,3,12.55,
1,2016,116,1856,607,23.81,3,72.56,3,.00,3,.09,3,29.95,3,8.38,3,167.70,3,.00,3,12.54,
1,2016,116,1857,607,23.84,3,73.17,3,.00,3,.09,3,29.95,3,8.37,3,165.30,3,.00,3,12.55,
1,2016,116,1858,607,23.84,3,73.64,3,.00,3,.09,3,29.95,3,7.40,3,171.00,3,.00,3,12.55,
1,2016,116,1859,607,23.94,3,74.46,3,.00,3,.09,3,29.95,3,6.76,3,168.20,3,.00,3,12.53,
1,2016,116,1900,607,23.87,3,74.19,3,.00,3,.09,3,29.95,3,7.89,3,168.60,3,.00,3,12.54,
1,2016,116,1901,607,23.77,3,73.44,3,.00,3,.09,3,29.95,3,9.09,3,172.80,3,.00,3,12.50,
1,2016,116,1902,607,23.91,3,75.03,3,.00,3,.09,3,29.95,3,8.87,3,178.60,3,.00,3,12.50,
1,2016,116,1903,607,23.87,3,76.19,3,.00,3,.09,3,29.95,3,8.53,3,177.50,3,.00,3,12.53,
1,2016,116,1904,607,23.91,3,76.70,3,.00,3,.09,3,29.95,3,7.56,3,171.10,3,.00,3,12.50,
1,2016,116,1905,607,23.84,3,75.41,3,.00,3,.09,3,29.95,3,7.89,3,161.90,3,.00,3,12.53,
1,2016,116,1906,607,23.91,3,75.07,3,.00,3,.00,3,29.95,3,8.48,3,178.80,3,.00,3,12.53,
1,2016,116,1907,607,23.81,3,74.73,3,.00,3,.00,3,29.95,3,8.59,3,166.30,3,.00,3,12.54,
1,2016,116,1908,607,23.84,3,75.64,3,.00,3,.09,3,29.95,3,8.34,3,167.70,3,.00,3,12.53,
1,2016,116,1909,607,23.84,3,76.19,3,.00,3,.09,3,29.95,3,9.20,3,167.40,3,.00,3,12.53,
1,2016,116,1910,607,23.77,3,74.93,3,.00,3,.09,3,29.95,3,9.18,3,161.30,3,.00,3,12.53,
1,2016,116,1911,607,23.91,3,75.64,3,.00,3,.09,3,29.95,3,8.97,3,169.30,3,.00,3,12.53,
1,2016,116,1912,607,23.91,3,76.56,3,.00,3,.09,3,29.95,3,8.07,3,180.10,3,.00,3,12.53,
1,2016,116,1913,607,23.84,3,75.71,3,.00,3,.09,3,29.95,3,8.97,3,185.30,3,.00,3,12.54,
1,2016,116,1914,607,23.81,3,74.80,3,.00,3,.09,3,29.95,3,9.25,3,175.20,3,.00,3,12.53,
1,2016,116,1915,607,23.84,3,76.76,3,.00,3,.09,3,29.95,3,9.15,3,168.30,3,.00,3,12.53,
1,2016,116,1916,607,23.87,3,77.14,3,.00,3,.09,3,29.95,3,8.76,3,174.90,3,.00,3,12.50,
1,2016,116,1917,607,23.81,3,75.03,3,.00,3,.00,3,29.95,3,9.75,3,167.70,3,.00,3,12.52,
1,2016,116,1918,607,23.84,3,75.61,3,.00,3,.09,3,29.95,3,9.30,3,171.40,3,.00,3,12.53,
1,2016,116,1919,607,23.84,3,74.59,3,.00,3,.09,3,29.95,3,9.93,3,178.50,3,.00,3,12.53,
1,2016,116,1920,607,23.87,3,74.76,3,.00,3,.09,3,29.95,3,9.15,3,177.10,3,.00,3,12.53,
1,2016,116,1921,607,23.91,3,75.64,3,.00,3,.09,3,29.96,3,8.76,3,169.50,3,.00,3,12.53,
1,2016,116,1922,607,23.98,3,77.34,3,.00,3,.09,3,29.96,3,8.08,3,169.10,3,.00,3,12.53,
1,2016,116,1923,607,23.87,3,74.56,3,.00,3,.09,3,29.95,3,9.77,3,168.40,3,.00,3,12.53,
1,2016,116,1924,607,23.81,3,76.29,3,.00,3,.00,3,29.95,3,8.77,3,174.80,3,.00,3,12.53,
1,2016,116,1925,607,23.77,3,75.98,3,.00,3,.09,3,29.95,3,9.43,3,172.50,3,.00,3,12.53,
1,2016,116,1926,607,23.77,3,74.39,3,.00,3,.09,3,29.95,3,9.37,3,164.50,3,.00,3,12.53,
1,2016,116,1927,607,23.84,3,75.27,3,.00,3,.00,3,29.95,3,8.24,3,169.20,3,.00,3,12.53,
1,2016,116,1928,607,23.87,3,77.20,3,.00,3,.09,3,29.95,3,8.55,3,180.60,3,.00,3,12.52,
1,2016,116,1929,607,23.81,3,76.93,3,.00,3,.09,3,29.96,3,9.10,3,180.30,3,.00,3,12.52,
1,2016,116,1930,607,23.77,3,75.34,3,.00,3,.09,3,29.95,3,9.62,3,177.80,3,.00,3,12.52,
1,2016,116,1931,607,23.87,3,76.22,3,.00,3,.09,3,29.96,3,9.09,3,173.60,3,.00,3,12.48,
1,2016,116,1932,607,23.91,3,76.36,3,.00,3,.09,3,29.95,3,7.64,3,185.30,3,.00,3,12.52,
1,2016,116,1933,607,23.91,3,75.71,3,.00,3,.09,3,29.95,3,9.57,3,172.40,3,.00,3,12.48,
1,2016,116,1934,607,23.84,3,75.64,3,.00,3,.09,3,29.96,3,9.60,3,176.50,3,.00,3,12.52,
1,2016,116,1935,607,23.87,3,75.75,3,.00,3,.09,3,29.96,3,8.32,3,171.10,3,.00,3,12.52,
1,2016,116,1936,607,23.84,3,75.14,3,.00,3,.09,3,29.95,3,8.28,3,174.70,3,.00,3,12.52,
1,2016,116,1937,607,23.87,3,78.49,3,.00,3,.09,3,29.96,3,8.53,3,171.40,3,.00,3,12.52,
1,2016,116,1938,607,23.81,3,74.90,3,.00,3,.09,3,29.95,3,10.52,3,173.40,3,.00,3,12.52,
1,2016,116,1939,607,23.87,3,76.93,3,.00,3,.09,3,29.96,3,9.15,3,174.90,3,.00,3,12.52,
1,2016,116,1940,607,23.87,3,76.32,3,.00,3,.09,3,29.95,3,10.15,3,169.30,3,.00,3,12.52,
1,2016,116,1941,607,23.74,3,75.20,3,.00,3,.09,3,29.96,3,10.96,3,176.10,3,.00,3,12.52,
1,2016,116,1942,607,23.74,3,74.29,3,.00,3,.09,3,29.96,3,9.83,3,177.40,3,.00,3,12.52,
1,2016,116,1943,607,23.74,3,74.08,3,.00,3,.09,3,29.96,3,9.24,3,170.80,3,.00,3,12.52,
1,2016,116,1944,607,23.81,3,74.08,3,.00,3,.09,3,29.96,3,8.87,3,175.50,3,.00,3,12.52,
1,2016,116,1945,607,23.77,3,74.49,3,.00,3,.09,3,29.96,3,8.98,3,179.70,3,.00,3,12.48,
1,2016,116,1946,607,23.94,3,75.61,3,.00,3,.09,3,29.96,3,8.60,3,182.30,3,.00,3,12.48,
1,2016,116,1947,607,23.87,3,74.93,3,.00,3,.09,3,29.96,3,10.15,3,171.90,3,.00,3,12.48,
1,2016,116,1948,607,23.87,3,74.19,3,.00,3,.09,3,29.96,3,10.50,3,172.30,3,.00,3,12.52,
1,2016,116,1949,607,23.77,3,74.76,3,.00,3,.09,3,29.96,3,10.35,3,180.30,3,.00,3,12.52,
1,2016,116,1950,607,23.81,3,74.76,3,.00,3,.09,3,29.96,3,9.21,3,172.60,3,.00,3,12.52,
1,2016,116,1951,607,23.81,3,74.69,3,.00,3,.09,3,29.96,3,8.62,3,179.10,3,.00,3,12.52,
1,2016,116,1952,607,23.91,3,75.34,3,.00,3,.09,3,29.96,3,8.83,3,186.70,3,.00,3,12.52,
1,2016,116,1953,607,23.91,3,75.71,3,.00,3,.09,3,29.96,3,9.72,3,175.20,3,.00,3,12.52,
1,2016,116,1954,607,23.77,3,75.00,3,.00,3,.09,3,29.96,3,9.43,3,173.60,3,.00,3,12.52,
1,2016,116,1955,607,23.91,3,75.17,3,.00,3,.09,3,29.96,3,8.54,3,170.70,3,.00,3,12.52,
1,2016,116,1956,607,23.91,3,74.93,3,.00,3,.09,3,29.96,3,8.63,3,164.00,3,.00,3,12.52,
1,2016,116,1957,607,23.84,3,74.97,3,.00,3,.00,3,29.96,3,9.49,3,166.40,3,.00,3,12.52,
1,2016,116,1958,607,23.94,3,75.24,3,.00,3,.09,3,29.96,3,10.28,3,179.50,3,.00,3,12.52,
1,2016,116,1959,607,23.87,3,73.91,3,.00,3,.09,3,29.96,3,10.19,3,183.90,3,.00,3,12.51,
1,2016,116,2000,607,23.94,3,76.26,3,.00,3,.09,3,29.96,3,9.55,3,182.40,3,.00,3,12.51,
1,2016,116,2001,607,23.91,3,74.80,3,.00,3,.09,3,29.96,3,8.84,3,167.40,3,.00,3,12.47,
1,2016,116,2002,607,23.91,3,75.61,3,.00,3,.09,3,29.96,3,8.13,3,162.90,3,.00,3,12.51,
1,2016,116,2003,607,23.91,3,74.93,3,.00,3,.09,3,29.96,3,8.13,3,163.10,3,.00,3,12.51,
1,2016,116,2004,607,23.87,3,75.71,3,.00,3,.00,3,29.96,3,10.80,3,177.40,3,.00,3,12.51,
1,2016,116,2005,607,23.91,3,75.10,3,.00,3,.09,3,29.96,3,10.65,3,177.80,3,.00,3,12.51,
1,2016,116,2006,607,23.91,3,75.51,3,.00,3,.09,3,29.96,3,9.93,3,179.00,3,.00,3,12.51,
1,2016,116,2007,607,23.91,3,74.49,3,.00,3,.09,3,29.96,3,9.32,3,174.90,3,.00,3,12.51,
1,2016,116,2008,607,23.84,3,74.86,3,.00,3,.09,3,29.96,3,9.75,3,169.00,3,.00,3,12.52,
1,2016,116,2009,607,23.91,3,75.31,3,.00,3,.09,3,29.96,3,9.33,3,170.20,3,.00,3,12.52,
1,2016,116,2010,607,23.87,3,73.54,3,.00,3,.00,3,29.96,3,9.53,3,176.80,3,.00,3,12.52,
1,2016,116,2011,607,23.87,3,74.32,3,.00,3,.09,3,29.96,3,9.63,3,170.20,3,.00,3,12.51,
1,2016,116,2012,607,23.87,3,72.80,3,.00,3,.09,3,29.96,3,9.59,3,174.70,3,.00,3,12.52,
1,2016,116,2013,607,23.91,3,73.78,3,.00,3,.09,3,29.96,3,10.41,3,171.00,3,.00,3,12.52,
1,2016,116,2014,607,23.98,3,74.93,3,.00,3,.09,3,29.96,3,9.66,3,179.40,3,.00,3,12.51,
1,2016,116,2015,607,23.87,3,71.78,3,.00,3,.09,3,29.96,3,9.54,3,178.80,3,.00,3,12.52,
1,2016,116,2016,607,23.87,3,73.71,3,.00,3,.09,3,29.96,3,8.28,3,174.60,3,.00,3,12.45,
1,2016,116,2017,607,23.94,3,74.97,3,.00,3,.09,3,29.96,3,7.69,3,170.90,3,.00,3,12.51,
1,2016,116,2018,607,23.91,3,71.57,3,.00,3,.09,3,29.96,3,8.55,3,172.70,3,.00,3,12.47,
1,2016,116,2019,607,23.91,3,71.91,3,.00,3,.09,3,29.96,3,9.63,3,175.50,3,.00,3,12.51,
1,2016,116,2020,607,23.84,3,71.98,3,.00,3,.09,3,29.96,3,9.06,3,167.90,3,.00,3,12.50,
1,2016,116,2021,607,23.91,3,70.18,3,.00,3,.09,3,29.96,3,8.59,3,171.50,3,.00,3,12.51,
1,2016,116,2022,607,23.87,3,72.39,3,.00,3,.00,3,29.96,3,8.68,3,181.10,3,.00,3,12.51,
1,2016,116,2023,607,23.94,3,71.71,3,.00,3,.09,3,29.96,3,8.98,3,174.20,3,.00,3,12.51,
1,2016,116,2024,607,23.98,3,73.10,3,.00,3,.00,3,29.96,3,8.14,3,172.00,3,.00,3,12.51,
1,2016,116,2025,607,23.94,3,71.47,3,.00,3,.09,3,29.96,3,8.95,3,164.70,3,.00,3,12.51,
1,2016,116,2026,607,23.87,3,72.76,3,.00,3,.09,3,29.96,3,9.71,3,163.10,3,.00,3,12.51,
1,2016,116,2027,607,23.94,3,73.37,3,.00,3,.09,3,29.96,3,8.97,3,161.70,3,.00,3,12.51,
1,2016,116,2028,607,23.91,3,70.96,3,.00,3,.09,3,29.96,3,9.25,3,166.90,3,.00,3,12.51,
1,2016,116,2029,607,23.94,3,73.37,3,.00,3,.09,3,29.96,3,8.95,3,168.50,3,.00,3,12.50,
1,2016,116,2030,607,23.87,3,70.56,3,.00,3,.09,3,29.96,3,9.78,3,164.80,3,.00,3,12.51,
1,2016,116,2031,607,23.94,3,72.93,3,.00,3,.09,3,29.96,3,9.52,3,167.60,3,.00,3,12.47,
1,2016,116,2032,607,23.94,3,72.29,3,.00,3,.09,3,29.96,3,9.04,3,165.60,3,.00,3,12.50,
1,2016,116,2033,607,23.94,3,74.83,3,.00,3,.09,3,29.96,3,9.11,3,167.20,3,.00,3,12.50,
1,2016,116,2034,607,23.84,3,72.52,3,.00,3,.09,3,29.96,3,10.15,3,164.20,3,.00,3,12.51,
1,2016,116,2035,607,23.87,3,73.34,3,.00,3,.00,3,29.96,3,9.69,3,167.00,3,.00,3,12.51,
1,2016,116,2036,607,23.87,3,72.59,3,.00,3,.09,3,29.96,3,9.63,3,172.80,3,.00,3,12.51,
1,2016,116,2037,607,23.98,3,74.19,3,.00,3,.00,3,29.96,3,8.77,3,175.60,3,.00,3,12.51,
1,2016,116,2038,607,24.01,3,75.54,3,.00,3,.09,3,29.96,3,8.99,3,165.30,3,.00,3,12.51,
1,2016,116,2039,607,23.87,3,73.81,3,.00,3,.09,3,29.96,3,9.21,3,165.50,3,.00,3,12.51,
1,2016,116,2040,607,23.84,3,73.47,3,.00,3,.09,3,29.96,3,10.36,3,167.70,3,.00,3,12.51,
1,2016,116,2041,607,23.94,3,75.03,3,.00,3,.09,3,29.96,3,9.82,3,164.30,3,.00,3,12.51,
1,2016,116,2042,607,23.91,3,74.56,3,.00,3,.00,3,29.96,3,10.08,3,164.20,3,.00,3,12.51,
1,2016,116,2043,607,23.84,3,73.10,3,.00,3,.09,3,29.96,3,10.51,3,161.90,3,.00,3,12.51,
1,2016,116,2044,607,23.81,3,72.90,3,.00,3,.09,3,29.96,3,11.24,3,154.20,3,.00,3,12.51,
1,2016,116,2045,607,23.94,3,72.35,3,.00,3,.09,3,29.96,3,10.54,3,173.00,3,.00,3,12.51,
1,2016,116,2046,607,23.94,3,74.32,3,.00,3,.09,3,29.96,3,9.83,3,162.80,3,.00,3,12.47,
1,2016,116,2047,607,23.87,3,70.56,3,.00,3,.09,3,29.96,3,10.39,3,164.20,3,.00,3,12.47,
1,2016,116,2048,607,23.91,3,72.83,3,.00,3,.09,3,29.96,3,9.90,3,162.60,3,.00,3,12.50,
1,2016,116,2049,607,23.87,3,72.59,3,.00,3,.09,3,29.96,3,10.76,3,160.30,3,.00,3,12.47,
1,2016,116,2050,607,23.84,3,73.54,3,.00,3,.09,3,29.96,3,9.89,3,169.90,3,.00,3,12.51,
1,2016,116,2051,607,23.84,3,73.91,3,.00,3,.09,3,29.96,3,10.08,3,166.00,3,.00,3,12.48,
1,2016,116,2052,607,23.84,3,74.36,3,.00,3,.00,3,29.96,3,10.25,3,168.50,3,.00,3,12.51,
1,2016,116,2053,607,23.84,3,75.37,3,.00,3,.09,3,29.96,3,9.89,3,171.60,3,.00,3,12.50,
1,2016,116,2054,607,23.81,3,74.97,3,.00,3,.09,3,29.96,3,9.94,3,168.40,3,.00,3,12.50,
1,2016,116,2055,607,23.77,3,76.32,3,.00,3,.09,3,29.97,3,9.28,3,162.00,3,.00,3,12.51,
1,2016,116,2056,607,23.84,3,78.19,3,.00,3,.09,3,29.97,3,8.95,3,168.80,3,.00,3,12.51,
1,2016,116,2057,607,23.77,3,76.63,3,.00,3,.00,3,29.97,3,10.01,3,172.00,3,.00,3,12.51,
1,2016,116,2058,607,23.77,3,78.19,3,.00,3,.09,3,29.97,3,9.44,3,165.40,3,.00,3,12.51,
1,2016,116,2059,607,23.74,3,76.19,3,.00,3,.09,3,29.96,3,10.94,3,171.60,3,.00,3,12.50,
1,2016,116,2100,607,23.74,3,75.10,3,.00,3,.09,3,29.96,3,10.30,3,172.50,3,.00,3,12.50,
1,2016,116,2101,607,23.87,3,78.56,3,.00,3,.09,3,29.97,3,9.92,3,179.60,3,.00,3,12.46,
1,2016,116,2102,607,23.84,3,79.14,3,.00,3,.09,3,29.97,3,10.11,3,167.90,3,.00,3,12.49,
1,2016,116,2103,607,23.70,3,77.61,3,.00,3,.09,3,29.96,3,10.04,3,170.10,3,.00,3,12.50,
1,2016,116,2104,607,23.70,3,77.20,3,.00,3,.09,3,29.97,3,10.25,3,169.20,3,.00,3,12.50,
1,2016,116,2105,607,23.64,3,78.56,3,.00,3,.09,3,29.97,3,10.67,3,166.70,3,.00,3,12.50,
1,2016,116,2106,607,23.70,3,79.82,3,.00,3,.09,3,29.97,3,9.47,3,169.20,3,.00,3,12.50,
1,2016,116,2107,607,23.77,3,79.58,3,.00,3,.00,3,29.96,3,9.32,3,165.40,3,.00,3,12.50,
1,2016,116,2108,607,23.60,3,78.60,3,.00,3,.09,3,29.96,3,10.08,3,166.20,3,.00,3,12.50,
1,2016,116,2109,607,23.64,3,78.53,3,.00,3,.09,3,29.96,3,10.72,3,166.70,3,.00,3,12.50,
1,2016,116,2110,607,23.67,3,78.43,3,.00,3,.09,3,29.96,3,10.18,3,164.40,3,.00,3,12.50,
1,2016,116,2111,607,23.60,3,76.46,3,.00,3,.09,3,29.96,3,10.09,3,171.30,3,.00,3,12.50,
1,2016,116,2112,607,23.70,3,76.42,3,.00,3,.00,3,29.97,3,10.19,3,173.30,3,.00,3,12.51,
1,2016,116,2113,607,23.70,3,79.58,3,.00,3,.09,3,29.96,3,9.56,3,168.90,3,.00,3,12.50,
1,2016,116,2114,607,23.70,3,78.80,3,.00,3,.09,3,29.97,3,9.87,3,164.30,3,.00,3,12.50,
1,2016,116,2115,607,23.67,3,79.44,3,.00,3,.09,3,29.96,3,10.31,3,173.50,3,.00,3,12.50,
1,2016,116,2116,607,23.64,3,76.56,3,.00,3,.09,3,29.97,3,10.27,3,168.40,3,.00,3,12.46,
1,2016,116,2117,607,23.64,3,78.39,3,.00,3,.00,3,29.96,3,9.79,3,166.10,3,.00,3,12.50,
1,2016,116,2118,607,23.67,3,78.66,3,.00,3,.00,3,29.96,3,10.22,3,175.30,3,.00,3,12.49,
1,2016,116,2119,607,23.70,3,79.04,3,.00,3,.00,3,29.96,3,9.92,3,175.40,3,.00,3,12.50,
1,2016,116,2120,607,23.70,3,78.73,3,.00,3,.09,3,29.96,3,9.73,3,169.50,3,.00,3,12.46,
1,2016,116,2121,607,23.64,3,78.43,3,.00,3,.00,3,29.96,3,10.24,3,170.30,3,.00,3,12.50,
1,2016,116,2122,607,23.53,3,77.65,3,.00,3,.00,3,29.96,3,9.99,3,164.90,3,.00,3,12.48,
1,2016,116,2123,607,23.60,3,77.34,3,.00,3,.00,3,29.96,3,10.45,3,171.50,3,.00,3,12.50,
1,2016,116,2124,607,23.64,3,77.61,3,.00,3,.00,3,29.96,3,10.28,3,161.90,3,.00,3,12.50,
1,2016,116,2125,607,23.67,3,77.04,3,.00,3,.09,3,29.96,3,10.24,3,162.40,3,.00,3,12.50,
1,2016,116,2126,607,23.57,3,76.66,3,.00,3,.09,3,29.96,3,10.08,3,174.60,3,.00,3,12.50,
1,2016,116,2127,607,23.64,3,77.00,3,.00,3,.09,3,29.96,3,10.07,3,168.20,3,.00,3,12.50,
1,2016,116,2128,607,23.67,3,77.92,3,.00,3,.00,3,29.96,3,10.31,3,169.20,3,.00,3,12.50,
1,2016,116,2129,607,23.60,3,77.71,3,.00,3,.00,3,29.96,3,10.65,3,162.30,3,.00,3,12.48,
1,2016,116,2130,607,23.57,3,78.87,3,.00,3,.09,3,29.96,3,10.08,3,161.00,3,.00,3,12.49,
1,2016,116,2131,607,23.60,3,78.02,3,.00,3,.09,3,29.96,3,10.20,3,165.20,3,.00,3,12.46,
1,2016,116,2132,607,23.64,3,78.49,3,.00,3,.09,3,29.96,3,9.90,3,166.90,3,.00,3,12.48,
1,2016,116,2133,607,23.60,3,79.07,3,.00,3,.00,3,29.96,3,9.78,3,160.00,3,.00,3,12.49,
1,2016,116,2134,607,23.47,3,76.87,3,.00,3,.09,3,29.96,3,10.44,3,169.50,3,.00,3,12.49,
1,2016,116,2135,607,23.67,3,78.49,3,.00,3,.09,3,29.96,3,9.44,3,166.50,3,.00,3,12.50,
1,2016,116,2136,607,23.64,3,78.39,3,.00,3,.09,3,29.96,3,9.08,3,158.80,3,.00,3,12.50,
1,2016,116,2137,607,23.60,3,78.56,3,.00,3,.00,3,29.96,3,9.61,3,168.60,3,.00,3,12.50,
1,2016,116,2138,607,23.60,3,77.71,3,.00,3,.00,3,29.96,3,10.23,3,161.90,3,.00,3,12.50,
1,2016,116,2139,607,23.53,3,77.34,3,.00,3,.00,3,29.96,3,9.98,3,169.80,3,.00,3,12.50,
1,2016,116,2140,607,23.64,3,77.48,3,.00,3,.09,3,29.96,3,10.18,3,170.30,3,.00,3,12.50,
1,2016,116,2141,607,23.57,3,77.48,3,.00,3,.00,3,29.96,3,10.44,3,179.30,3,.00,3,12.50,
1,2016,116,2142,607,23.60,3,77.88,3,.00,3,.00,3,29.96,3,10.05,3,175.20,3,.00,3,12.50,
1,2016,116,2143,607,23.57,3,78.70,3,.00,3,.00,3,29.96,3,9.88,3,169.90,3,.00,3,12.50,
1,2016,116,2144,607,23.64,3,78.77,3,.00,3,.00,3,29.96,3,10.44,3,169.20,3,.00,3,12.50,
1,2016,116,2145,607,23.57,3,78.63,3,.00,3,.09,3,29.96,3,11.12,3,169.30,3,.00,3,12.50,
1,2016,116,2146,607,23.50,3,79.14,3,.00,3,.00,3,29.96,3,10.62,3,169.30,3,.00,3,12.46,
1,2016,116,2147,607,23.57,3,78.90,3,.00,3,.09,3,29.96,3,10.61,3,177.50,3,.00,3,12.48,
1,2016,116,2148,607,23.53,3,78.09,3,.00,3,.09,3,29.96,3,10.61,3,178.50,3,.00,3,12.49,
1,2016,116,2149,607,23.64,3,78.36,3,.00,3,.09,3,29.96,3,10.40,3,183.20,3,.00,3,12.49,
1,2016,116,2150,607,23.60,3,78.83,3,.00,3,.00,3,29.96,3,10.87,3,180.30,3,.00,3,12.50,
1,2016,116,2151,607,23.50,3,77.48,3,.00,3,.09,3,29.96,3,11.17,3,175.70,3,.00,3,12.46,
1,2016,116,2152,607,23.60,3,80.30,3,.00,3,.00,3,29.96,3,10.12,3,173.00,3,.00,3,12.50,
1,2016,116,2153,607,23.57,3,77.37,3,.00,3,.09,3,29.96,3,10.15,3,176.20,3,.00,3,12.46,
1,2016,116,2154,607,23.53,3,78.15,3,.00,3,.00,3,29.96,3,9.89,3,175.10,3,.00,3,12.50,
1,2016,116,2155,607,23.53,3,78.77,3,.00,3,.09,3,29.96,3,10.15,3,172.30,3,.00,3,12.50,
1,2016,116,2156,607,23.57,3,80.70,3,.00,3,.09,3,29.96,3,9.66,3,173.90,3,.00,3,12.50,
1,2016,116,2157,607,23.43,3,78.80,3,.00,3,.00,3,29.96,3,10.52,3,170.40,3,.00,3,12.50,
1,2016,116,2158,607,23.53,3,79.34,3,.00,3,.00,3,29.96,3,10.16,3,173.50,3,.00,3,12.50,
1,2016,116,2159,607,23.50,3,78.97,3,.00,3,.09,3,29.96,3,10.32,3,167.50,3,.00,3,12.48,
1,2016,116,2200,607,23.50,3,79.65,3,.00,3,.00,3,29.96,3,10.13,3,170.90,3,.00,3,12.48,
1,2016,116,2201,607,23.57,3,79.14,3,.00,3,.00,3,29.96,3,10.79,3,170.50,3,.00,3,12.45,
1,2016,116,2202,607,23.53,3,80.40,3,.00,3,.09,3,29.96,3,9.31,3,168.10,3,.00,3,12.48,
1,2016,116,2203,607,23.64,3,80.30,3,.00,3,.00,3,29.96,3,9.21,3,170.40,3,.00,3,12.48,
1,2016,116,2204,607,23.60,3,80.90,3,.00,3,.00,3,29.96,3,9.05,3,178.10,3,.00,3,12.48,
1,2016,116,2205,607,23.47,3,76.73,3,.00,3,.00,3,29.96,3,11.29,3,175.20,3,.00,3,12.48,
1,2016,116,2206,607,23.57,3,76.87,3,.00,3,.00,3,29.96,3,11.25,3,173.60,3,.00,3,12.49,
1,2016,116,2207,607,23.57,3,78.29,3,.00,3,.09,3,29.96,3,10.56,3,175.20,3,.00,3,12.49,
1,2016,116,2208,607,23.60,3,76.90,3,.00,3,.09,3,29.96,3,10.46,3,173.70,3,.00,3,12.49,
1,2016,116,2209,607,23.50,3,74.73,3,.00,3,.00,3,29.96,3,10.80,3,178.60,3,.00,3,12.49,
1,2016,116,2210,607,23.60,3,75.51,3,.00,3,.09,3,29.96,3,11.14,3,176.60,3,.00,3,12.50,
1,2016,116,2211,607,23.60,3,75.81,3,.00,3,.09,3,29.96,3,11.06,3,174.80,3,.00,3,12.49,
1,2016,116,2212,607,23.67,3,76.09,3,.00,3,.00,3,29.96,3,11.67,3,174.30,3,.00,3,12.49,
1,2016,116,2213,607,23.57,3,74.80,3,.00,3,.00,3,29.96,3,11.08,3,168.30,3,.00,3,12.49,
1,2016,116,2214,607,23.57,3,77.68,3,.00,3,.00,3,29.96,3,10.37,3,170.50,3,.00,3,12.50,
1,2016,116,2215,607,23.60,3,76.59,3,.00,3,.09,3,29.96,3,10.74,3,181.50,3,.00,3,12.49,
1,2016,116,2216,607,23.60,3,77.48,3,.00,3,.00,3,29.96,3,10.70,3,175.20,3,.00,3,12.45,
1,2016,116,2217,607,23.67,3,76.36,3,.00,3,.00,3,29.96,3,10.31,3,188.50,3,.00,3,12.48,
1,2016,116,2218,607,23.57,3,74.49,3,.00,3,.09,3,29.95,3,11.65,3,179.60,3,.00,3,12.48,
1,2016,116,2219,607,23.53,3,75.00,3,.00,3,.00,3,29.95,3,10.73,3,176.60,3,.00,3,12.48,
1,2016,116,2220,607,23.57,3,74.32,3,.00,3,.00,3,29.95,3,10.91,3,174.20,3,.00,3,12.48,
1,2016,116,2221,607,23.60,3,75.88,3,.00,3,.00,3,29.95,3,10.89,3,170.70,3,.00,3,12.48,
1,2016,116,2222,607,23.74,3,76.12,3,.00,3,.00,3,29.95,3,10.13,3,184.10,3,.00,3,12.45,
1,2016,116,2223,607,23.60,3,73.85,3,.00,3,.00,3,29.95,3,11.39,3,180.10,3,.00,3,12.48,
1,2016,116,2224,607,23.60,3,74.73,3,.00,3,.00,3,29.95,3,11.02,3,182.80,3,.00,3,12.45,
1,2016,116,2225,607,23.57,3,73.34,3,.00,3,.00,3,29.95,3,11.21,3,178.60,3,.00,3,12.49,
1,2016,116,2226,607,23.70,3,75.71,3,.00,3,.00,3,29.95,3,11.01,3,177.30,3,.00,3,12.47,
1,2016,116,2227,607,23.74,3,76.46,3,.00,3,.09,3,29.95,3,10.73,3,181.00,3,.00,3,12.49,
1,2016,116,2228,607,23.64,3,73.30,3,.00,3,.00,3,29.95,3,10.99,3,173.20,3,.00,3,12.49,
1,2016,116,2229,607,23.64,3,74.83,3,.00,3,.00,3,29.95,3,10.98,3,179.00,3,.00,3,12.47,
1,2016,116,2230,607,23.60,3,71.88,3,.00,3,.00,3,29.95,3,11.21,3,177.80,3,.00,3,12.48,
1,2016,116,2231,607,23.64,3,74.46,3,.00,3,.00,3,29.95,3,10.03,3,176.60,3,.00,3,12.45,
1,2016,116,2232,607,23.64,3,71.40,3,.00,3,.00,3,29.95,3,11.06,3,176.90,3,.00,3,12.47,
1,2016,116,2233,607,23.67,3,72.73,3,.00,3,.00,3,29.95,3,11.12,3,184.40,3,.00,3,12.47,
1,2016,116,2234,607,23.70,3,74.83,3,.00,3,.00,3,29.95,3,11.10,3,183.10,3,.00,3,12.48,
1,2016,116,2235,607,23.64,3,72.63,3,.00,3,.00,3,29.95,3,11.80,3,183.60,3,.00,3,12.48,
1,2016,116,2236,607,23.74,3,74.15,3,.00,3,.00,3,29.95,3,11.50,3,176.30,3,.00,3,12.48,
1,2016,116,2237,607,23.64,3,74.15,3,.00,3,.00,3,29.95,3,10.22,3,176.80,3,.00,3,12.48,
1,2016,116,2238,607,23.67,3,71.81,3,.00,3,.00,3,29.96,3,11.82,3,173.10,3,.00,3,12.48,
1,2016,116,2239,607,23.70,3,72.05,3,.00,3,.00,3,29.95,3,11.43,3,173.00,3,.00,3,12.48,
1,2016,116,2240,607,23.67,3,71.57,3,.00,3,.00,3,29.95,3,11.99,3,179.10,3,.00,3,12.48,
1,2016,116,2241,607,23.74,3,69.98,3,.00,3,.09,3,29.95,3,11.54,3,176.70,3,.00,3,12.48,
1,2016,116,2242,607,23.70,3,70.96,3,.00,3,.00,3,29.96,3,11.49,3,173.60,3,.00,3,12.48,
1,2016,116,2243,607,23.77,3,72.46,3,.00,3,.00,3,29.96,3,10.52,3,176.20,3,.00,3,12.48,
1,2016,116,2244,607,23.70,3,71.68,3,.00,3,.00,3,29.96,3,11.33,3,169.80,3,.00,3,12.48,
1,2016,116,2245,607,23.67,3,70.86,3,.00,3,.00,3,29.96,3,11.82,3,172.80,3,.00,3,12.48,
1,2016,116,2246,607,23.77,3,71.27,3,.00,3,.00,3,29.96,3,10.69,3,166.50,3,.00,3,12.45,
1,2016,116,2247,607,23.70,3,71.27,3,.00,3,.00,3,29.96,3,11.78,3,176.80,3,.00,3,12.47,
1,2016,116,2248,607,23.77,3,72.66,3,.00,3,.00,3,29.95,3,10.83,3,181.50,3,.00,3,12.47,
1,2016,116,2249,607,23.67,3,69.78,3,.00,3,.09,3,29.95,3,11.18,3,178.40,3,.00,3,12.48,
1,2016,116,2250,607,23.67,3,70.01,3,.00,3,.09,3,29.95,3,10.93,3,174.90,3,.00,3,12.48,
1,2016,116,2251,607,23.77,3,71.10,3,.00,3,.00,3,29.95,3,10.74,3,175.10,3,.00,3,12.48,
1,2016,116,2252,607,23.77,3,73.44,3,.00,3,.00,3,29.95,3,10.32,3,188.70,3,.00,3,12.48,
1,2016,116,2253,607,23.74,3,74.32,3,.00,3,.09,3,29.95,3,9.97,3,183.90,3,.00,3,12.47,
1,2016,116,2254,607,23.64,3,73.61,3,.00,3,.09,3,29.96,3,10.75,3,188.60,3,.00,3,12.48,
1,2016,116,2255,607,23.60,3,74.12,3,.00,3,.00,3,29.96,3,11.26,3,181.10,3,.00,3,12.44,
1,2016,116,2256,607,23.74,3,75.44,3,.00,3,.00,3,29.96,3,10.93,3,188.40,3,.00,3,12.48,
1,2016,116,2257,607,23.60,3,73.88,3,.00,3,.00,3,29.96,3,11.09,3,186.70,3,.00,3,12.46,
1,2016,116,2258,607,23.64,3,71.81,3,.00,3,.00,3,29.96,3,11.65,3,191.60,3,.00,3,12.48,
1,2016,116,2259,607,23.67,3,73.41,3,.00,3,.00,3,29.96,3,11.12,3,197.20,3,.00,3,12.47,
1,2016,116,2300,607,23.64,3,71.17,3,.00,3,.00,3,29.96,3,11.34,3,194.30,3,.00,3,12.47,
1,2016,116,2301,607,23.57,3,71.23,3,.00,3,.00,3,29.96,3,11.24,3,197.50,3,.00,3,12.44,
1,2016,116,2302,607,23.64,3,71.95,3,.00,3,.00,3,29.96,3,11.86,3,192.90,3,.00,3,12.47,
1,2016,116,2303,607,23.60,3,70.93,3,.00,3,.00,3,29.96,3,12.11,3,185.70,3,.00,3,12.47,
1,2016,116,2304,607,23.70,3,71.40,3,.00,3,.00,3,29.96,3,11.81,3,191.30,3,.00,3,12.47,
1,2016,116,2305,607,23.64,3,71.00,3,.00,3,.00,3,29.95,3,11.77,3,187.80,3,.00,3,12.47,
1,2016,116,2306,607,23.70,3,72.32,3,.00,3,.00,3,29.96,3,11.20,3,190.90,3,.00,3,12.47,
1,2016,116,2307,607,23.70,3,73.58,3,.00,3,.00,3,29.95,3,10.58,3,182.40,3,.00,3,12.47,
1,2016,116,2308,607,23.70,3,76.15,3,.00,3,.00,3,29.96,3,9.88,3,193.60,3,.00,3,12.47,
1,2016,116,2309,607,23.64,3,74.49,3,.00,3,.00,3,29.95,3,11.07,3,191.40,3,.00,3,12.47,
1,2016,116,2310,607,23.60,3,73.64,3,.00,3,.00,3,29.95,3,11.91,3,191.90,3,.00,3,12.47,
1,2016,116,2311,607,23.60,3,73.17,3,.00,3,.09,3,29.96,3,11.50,3,192.20,3,.00,3,12.47,
1,2016,116,2312,607,23.57,3,76.19,3,.00,3,.00,3,29.96,3,10.58,3,185.10,3,.00,3,12.47,
1,2016,116,2313,607,23.60,3,75.31,3,.00,3,.00,3,29.95,3,11.06,3,187.70,3,.00,3,12.47,
1,2016,116,2314,607,23.50,3,75.00,3,.00,3,.00,3,29.96,3,10.95,3,182.00,3,.00,3,12.48,
1,2016,116,2315,607,23.53,3,74.59,3,.00,3,.00,3,29.95,3,11.24,3,182.80,3,.00,3,12.47,
1,2016,116,2316,607,23.50,3,74.29,3,.00,3,.00,3,29.95,3,11.36,3,180.10,3,.00,3,12.44,
1,2016,116,2317,607,23.53,3,75.95,3,.00,3,.00,3,29.95,3,11.50,3,182.00,3,.00,3,12.46,
1,2016,116,2318,607,23.50,3,74.76,3,.00,3,.00,3,29.95,3,11.10,3,182.50,3,.00,3,12.47,
1,2016,116,2319,607,23.53,3,75.41,3,.00,3,.00,3,29.95,3,10.57,3,178.30,3,.00,3,12.47,
1,2016,116,2320,607,23.50,3,75.37,3,.00,3,.00,3,29.95,3,10.73,3,184.20,3,.00,3,12.47,
1,2016,116,2321,607,23.53,3,76.36,3,.00,3,.00,3,29.95,3,10.31,3,182.10,3,.00,3,12.47,
1,2016,116,2322,607,23.50,3,74.02,3,.00,3,.00,3,29.95,3,11.14,3,187.00,3,.00,3,12.47,
1,2016,116,2323,607,23.47,3,73.54,3,.00,3,.00,3,29.95,3,11.00,3,184.20,3,.00,3,12.47,
1,2016,116,2324,607,23.47,3,75.37,3,.00,3,.09,3,29.95,3,10.38,3,178.80,3,.00,3,12.47,
1,2016,116,2325,607,23.50,3,76.02,3,.00,3,.00,3,29.95,3,10.61,3,191.30,3,.00,3,12.47,
1,2016,116,2326,607,23.50,3,75.95,3,.00,3,.00,3,29.95,3,10.65,3,193.90,3,.00,3,12.44,
1,2016,116,2327,607,23.50,3,75.37,3,.00,3,.00,3,29.95,3,10.80,3,177.60,3,.00,3,12.47,
1,2016,116,2328,607,23.53,3,77.31,3,.00,3,.00,3,29.95,3,10.23,3,185.40,3,.00,3,12.45,
1,2016,116,2329,607,23.40,3,75.20,3,.00,3,.00,3,29.95,3,10.36,3,181.10,3,.00,3,12.46,
1,2016,116,2330,607,23.53,3,77.58,3,.00,3,.00,3,29.95,3,10.30,3,181.30,3,.00,3,12.47,
1,2016,116,2331,607,23.43,3,75.58,3,.00,3,.00,3,29.95,3,9.99,3,181.90,3,.00,3,12.43,
1,2016,116,2332,607,23.40,3,76.12,3,.00,3,.00,3,29.95,3,9.80,3,181.80,3,.00,3,12.46,
1,2016,116,2333,607,23.53,3,77.34,3,.00,3,.00,3,29.95,3,9.50,3,181.20,3,.00,3,12.46,
1,2016,116,2334,607,23.47,3,77.10,3,.00,3,.00,3,29.95,3,9.78,3,178.20,3,.00,3,12.46,
1,2016,116,2335,607,23.53,3,78.43,3,.00,3,.00,3,29.95,3,9.17,3,178.50,3,.00,3,12.47,
1,2016,116,2336,607,23.47,3,77.95,3,.00,3,.00,3,29.95,3,8.80,3,184.40,3,.00,3,12.47,
1,2016,116,2337,607,23.43,3,76.76,3,.00,3,.00,3,29.95,3,9.68,3,183.90,3,.00,3,12.47,
1,2016,116,2338,607,23.43,3,76.76,3,.00,3,.00,3,29.95,3,9.35,3,184.40,3,.00,3,12.47,
1,2016,116,2339,607,23.47,3,78.77,3,.00,3,.00,3,29.95,3,9.38,3,189.80,3,.00,3,12.47,
1,2016,116,2340,607,23.53,3,77.78,3,.00,3,.00,3,29.95,3,9.91,3,186.10,3,.00,3,12.47,
1,2016,116,2341,607,23.43,3,78.49,3,.00,3,.00,3,29.95,3,9.75,3,182.10,3,.00,3,12.47,
1,2016,116,2342,607,23.47,3,78.77,3,.00,3,.00,3,29.95,3,9.08,3,184.70,3,.00,3,12.47,
1,2016,116,2343,607,23.40,3,78.53,3,.00,3,.00,3,29.95,3,9.41,3,187.90,3,.00,3,12.47,
1,2016,116,2344,607,23.36,3,78.70,3,.00,3,.00,3,29.95,3,9.68,3,189.50,3,.00,3,12.47,
1,2016,116,2345,607,23.33,3,77.54,3,.00,3,.00,3,29.95,3,10.27,3,188.10,3,.00,3,12.47,
1,2016,116,2346,607,23.43,3,79.44,3,.00,3,.09,3,29.95,3,9.67,3,184.10,3,.00,3,12.43,
1,2016,116,2347,607,23.36,3,76.90,3,.00,3,.00,3,29.95,3,10.13,3,184.00,3,.00,3,12.46,
1,2016,116,2348,607,23.33,3,76.93,3,.00,3,.00,3,29.95,3,10.42,3,187.60,3,.00,3,12.46,
1,2016,116,2349,607,23.36,3,74.53,3,.00,3,.00,3,29.95,3,11.34,3,184.50,3,.00,3,12.46,
1,2016,116,2350,607,23.40,3,75.47,3,.00,3,.00,3,29.95,3,11.28,3,180.60,3,.00,3,12.46,
1,2016,116,2351,607,23.47,3,73.27,3,.00,3,.00,3,29.95,3,11.30,3,183.30,3,.00,3,12.46,
1,2016,116,2352,607,23.43,3,73.64,3,.00,3,.00,3,29.95,3,11.52,3,188.60,3,.00,3,12.46,
1,2016,116,2353,607,23.43,3,74.66,3,.00,3,.00,3,29.95,3,11.27,3,187.50,3,.00,3,12.46,
1,2016,116,2354,607,23.53,3,74.32,3,.00,3,.00,3,29.95,3,11.31,3,183.30,3,.00,3,12.46,
1,2016,116,2355,607,23.43,3,74.12,3,.00,3,.00,3,29.95,3,11.61,3,184.40,3,.00,3,12.46,
1,2016,116,2356,607,23.50,3,73.64,3,.00,3,.00,3,29.95,3,11.57,3,185.70,3,.00,3,12.46,
1,2016,116,2357,607,23.47,3,73.71,3,.00,3,.00,3,29.95,3,11.10,3,187.10,3,.00,3,12.42,
1,2016,116,2358,607,23.43,3,73.91,3,.00,3,.00,3,29.95,3,11.14,3,182.80,3,.00,3,12.46,
1,2016,116,2359,607,23.47,3,73.54,3,.00,3,.00,3,29.94,3,11.72,3,178.10,3,.00,3,12.41,
1,2016,116,2400,607,23.53,3,73.51,3,.00,3,.00,3,29.95,3,11.23,3,183.10,3,.00,3,12.46,
1,2016,117,1,607,23.53,3,75.47,3,.00,3,.00,3,29.95,3,10.74,3,189.20,3,.00,3,12.42,
1,2016,117,2,607,23.47,3,76.29,3,.00,3,.00,3,29.95,3,10.41,3,181.80,3,.00,3,12.45,
1,2016,117,3,607,23.47,3,76.12,3,.00,3,.00,3,29.95,3,10.45,3,178.60,3,.00,3,12.45,
1,2016,117,4,607,23.50,3,77.58,3,.00,3,.09,3,29.95,3,9.95,3,185.70,3,.00,3,12.45,
1,2016,117,5,607,23.47,3,76.02,3,.00,3,.00,3,29.94,3,10.35,3,178.50,3,.00,3,12.46,
1,2016,117,6,607,23.36,3,77.58,3,.00,3,.00,3,29.95,3,10.02,3,186.40,3,.00,3,12.46,
1,2016,117,7,607,23.43,3,76.97,3,.00,3,.00,3,29.94,3,10.51,3,185.60,3,.00,3,12.46,
1,2016,117,8,607,23.50,3,79.04,3,.00,3,.00,3,29.94,3,9.87,3,182.70,3,.00,3,12.46,
1,2016,117,9,607,23.33,3,78.26,3,.00,3,.00,3,29.95,3,9.92,3,180.90,3,.00,3,12.46,
1,2016,117,10,607,23.30,3,77.78,3,.00,3,.00,3,29.95,3,10.61,3,179.80,3,.00,3,12.46,
1,2016,117,11,607,23.36,3,78.05,3,.00,3,.00,3,29.94,3,10.14,3,182.90,3,.00,3,12.46,
1,2016,117,12,607,23.30,3,76.93,3,.00,3,.09,3,29.94,3,10.24,3,181.00,3,.00,3,12.46,
1,2016,117,13,607,23.40,3,78.77,3,.00,3,.09,3,29.94,3,9.96,3,189.00,3,.00,3,12.46,
1,2016,117,14,607,23.30,3,75.68,3,.00,3,.00,3,29.94,3,10.61,3,190.50,3,.00,3,12.46,
1,2016,117,15,607,23.36,3,77.00,3,.00,3,.00,3,29.94,3,10.94,3,189.70,3,.00,3,12.46,
1,2016,117,16,607,23.36,3,77.88,3,.00,3,.00,3,29.95,3,10.95,3,197.00,3,.00,3,12.42,
1,2016,117,17,607,23.33,3,78.12,3,.00,3,.00,3,29.94,3,10.39,3,187.20,3,.00,3,12.45,
1,2016,117,18,607,23.33,3,78.83,3,.00,3,.00,3,29.94,3,9.99,3,194.20,3,.00,3,12.45,
1,2016,117,19,607,23.33,3,79.04,3,.00,3,.00,3,29.94,3,10.93,3,195.90,3,.00,3,12.45,
1,2016,117,20,607,23.23,3,76.63,3,.00,3,.00,3,29.94,3,11.21,3,191.40,3,.00,3,12.45,
1,2016,117,21,607,23.43,3,78.29,3,.00,3,.00,3,29.94,3,10.77,3,191.00,3,.00,3,12.45,
1,2016,117,22,607,23.33,3,78.60,3,.00,3,.00,3,29.94,3,10.46,3,189.30,3,.00,3,12.45,
1,2016,117,23,607,23.36,3,79.85,3,.00,3,.00,3,29.94,3,9.76,3,182.30,3,.00,3,12.45,
1,2016,117,24,607,23.36,3,80.20,3,.00,3,.00,3,29.94,3,9.75,3,183.90,3,.00,3,12.45,
1,2016,117,25,607,23.30,3,80.50,3,.00,3,.09,3,29.94,3,9.76,3,188.60,3,.00,3,12.45,
1,2016,117,26,607,23.26,3,79.58,3,.00,3,.09,3,29.94,3,10.42,3,185.60,3,.00,3,12.46,
1,2016,117,27,607,23.30,3,79.65,3,.00,3,.00,3,29.94,3,10.40,3,183.90,3,.00,3,12.45,
1,2016,117,28,607,23.23,3,79.10,3,.00,3,.09,3,29.94,3,11.07,3,182.70,3,.00,3,12.42,
1,2016,117,29,607,23.23,3,79.10,3,.00,3,.00,3,29.94,3,10.93,3,187.70,3,.00,3,12.44,
1,2016,117,30,607,23.23,3,80.30,3,.00,3,.00,3,29.94,3,10.91,3,183.20,3,.00,3,12.41,
1,2016,117,31,607,23.33,3,79.65,3,.00,3,.00,3,29.94,3,10.32,3,194.30,3,.00,3,12.41,
1,2016,117,32,607,23.33,3,80.90,3,.00,3,.00,3,29.94,3,10.83,3,195.30,3,.00,3,12.44,
1,2016,117,33,607,23.23,3,80.20,3,.00,3,.00,3,29.93,3,10.51,3,190.30,3,.00,3,12.45,
1,2016,117,34,607,23.30,3,81.70,3,.00,3,.00,3,29.93,3,10.15,3,181.90,3,.00,3,12.45,
1,2016,117,35,607,23.33,3,80.80,3,.00,3,.00,3,29.93,3,10.80,3,186.70,3,.00,3,12.45,
1,2016,117,36,607,23.23,3,80.70,3,.00,3,.00,3,29.93,3,10.51,3,181.00,3,.00,3,12.45,
1,2016,117,37,607,23.20,3,80.60,3,.00,3,.00,3,29.93,3,11.03,3,180.60,3,.00,3,12.45,
1,2016,117,38,607,23.26,3,81.30,3,.00,3,.00,3,29.93,3,10.08,3,183.00,3,.00,3,12.45,
1,2016,117,39,607,23.23,3,80.60,3,.00,3,.00,3,29.93,3,11.26,3,189.00,3,.00,3,12.45,
1,2016,117,40,607,23.23,3,81.90,3,.00,3,.09,3,29.93,3,10.25,3,192.00,3,.00,3,12.45,
1,2016,117,41,607,23.23,3,81.40,3,.00,3,.09,3,29.93,3,10.76,3,186.00,3,.00,3,12.45,
1,2016,117,42,607,23.20,3,82.00,3,.00,3,.00,3,29.93,3,10.93,3,185.50,3,.00,3,12.45,
1,2016,117,43,607,23.20,3,81.60,3,.00,3,.17,3,29.93,3,11.25,3,183.20,3,.00,3,12.45,
1,2016,117,44,607,23.13,3,82.40,3,.00,3,.00,3,29.93,3,11.31,3,195.80,3,.00,3,12.45,
1,2016,117,45,607,23.13,3,81.50,3,.00,3,.17,3,29.93,3,10.59,3,192.30,3,.00,3,12.45,
1,2016,117,46,607,23.09,3,81.90,3,.00,3,.00,3,29.93,3,12.03,3,191.30,3,.00,3,12.41,
1,2016,117,47,607,23.06,3,80.80,3,.00,3,.00,3,29.93,3,12.48,3,191.80,3,.00,3,12.44,
1,2016,117,48,607,23.13,3,80.70,3,.00,3,.00,3,29.93,3,12.42,3,188.50,3,.00,3,12.44,
1,2016,117,49,607,23.23,3,81.80,3,.00,3,.00,3,29.93,3,11.69,3,190.40,3,.00,3,12.45,
1,2016,117,50,607,23.20,3,82.10,3,.00,3,.00,3,29.93,3,11.33,3,187.10,3,.00,3,12.45,
1,2016,117,51,607,23.13,3,81.00,3,.00,3,.00,3,29.93,3,11.82,3,190.10,3,.00,3,12.45,
1,2016,117,52,607,23.16,3,81.60,3,.00,3,.00,3,29.93,3,11.33,3,185.90,3,.00,3,12.45,
1,2016,117,53,607,23.20,3,82.00,3,.00,3,.00,3,29.93,3,11.29,3,191.20,3,.00,3,12.45,
1,2016,117,54,607,23.20,3,81.80,3,.00,3,.00,3,29.93,3,11.52,3,183.80,3,.00,3,12.45,
1,2016,117,55,607,23.13,3,82.00,3,.00,3,.00,3,29.93,3,10.86,3,185.60,3,.00,3,12.45,
1,2016,117,56,607,23.16,3,81.70,3,.00,3,.09,3,29.93,3,11.66,3,184.00,3,.00,3,12.45,
1,2016,117,57,607,23.13,3,81.50,3,.00,3,.00,3,29.93,3,11.75,3,190.50,3,.00,3,12.44,
1,2016,117,58,607,23.09,3,80.90,3,.00,3,.00,3,29.93,3,11.66,3,186.00,3,.00,3,12.44,
1,2016,117,59,607,23.16,3,81.70,3,.00,3,.00,3,29.93,3,10.79,3,182.90,3,.00,3,12.40,
1,2016,117,100,607,23.13,3,81.60,3,.00,3,.00,3,29.93,3,11.28,3,185.00,3,.00,3,12.44,
1,2016,117,101,607,23.09,3,81.40,3,.00,3,.09,3,29.93,3,11.76,3,184.30,3,.00,3,12.37,
1,2016,117,102,607,23.13,3,82.60,3,.00,3,.00,3,29.93,3,10.86,3,182.20,3,.00,3,12.43,
1,2016,117,103,607,23.06,3,82.70,3,.00,3,.00,3,29.93,3,11.22,3,183.80,3,.00,3,12.43,
1,2016,117,104,607,23.13,3,82.10,3,.00,3,.00,3,29.93,3,11.05,3,187.70,3,.00,3,12.44,
1,2016,117,105,607,23.13,3,82.10,3,.00,3,.00,3,29.93,3,11.13,3,186.90,3,.00,3,12.44,
1,2016,117,106,607,23.16,3,82.70,3,.00,3,.09,3,29.93,3,10.54,3,185.90,3,.00,3,12.44,
1,2016,117,107,607,23.13,3,82.40,3,.00,3,.00,3,29.93,3,10.68,3,186.70,3,.00,3,12.44,
1,2016,117,108,607,23.20,3,83.60,3,.00,3,.00,3,29.93,3,10.89,3,188.60,3,.00,3,12.44,
1,2016,117,109,607,23.09,3,82.70,3,.00,3,.09,3,29.93,3,11.25,3,189.60,3,.00,3,12.44,
1,2016,117,110,607,23.06,3,82.50,3,.00,3,.00,3,29.93,3,11.50,3,189.20,3,.00,3,12.44,
1,2016,117,111,607,23.09,3,83.70,3,.00,3,.00,3,29.93,3,10.08,3,183.90,3,.00,3,12.44,
1,2016,117,112,607,23.09,3,84.10,3,.00,3,.00,3,29.93,3,10.31,3,189.00,3,.00,3,12.44,
1,2016,117,113,607,23.06,3,84.20,3,.00,3,.00,3,29.93,3,10.65,3,183.20,3,.00,3,12.44,
1,2016,117,114,607,23.06,3,84.20,3,.00,3,.00,3,29.93,3,10.31,3,187.90,3,.00,3,12.44,
1,2016,117,115,607,23.06,3,82.60,3,.00,3,.00,3,29.92,3,11.14,3,192.00,3,.00,3,12.44,
1,2016,117,116,607,23.03,3,83.10,3,.00,3,.00,3,29.93,3,11.14,3,184.40,3,.00,3,12.40,
1,2016,117,117,607,23.16,3,83.60,3,.00,3,.00,3,29.92,3,10.92,3,187.50,3,.00,3,12.43,
1,2016,117,118,607,23.06,3,83.00,3,.00,3,.00,3,29.93,3,10.99,3,185.10,3,.00,3,12.43,
1,2016,117,119,607,23.03,3,82.40,3,.00,3,.00,3,29.93,3,11.69,3,182.00,3,.00,3,12.43,
1,2016,117,120,607,23.13,3,82.40,3,.00,3,.00,3,29.92,3,11.51,3,183.00,3,.00,3,12.44,
1,2016,117,121,607,22.99,3,82.80,3,.00,3,.00,3,29.92,3,11.68,3,186.70,3,.00,3,12.44,
1,2016,117,122,607,23.13,3,83.00,3,.00,3,.00,3,29.92,3,11.73,3,182.30,3,.00,3,12.44,
1,2016,117,123,607,23.03,3,82.30,3,.00,3,.00,3,29.92,3,11.63,3,183.80,3,.00,3,12.44,
1,2016,117,124,607,22.99,3,82.70,3,.00,3,.00,3,29.92,3,11.24,3,182.10,3,.00,3,12.44,
1,2016,117,125,607,23.09,3,83.60,3,.00,3,.00,3,29.92,3,10.19,3,187.20,3,.00,3,12.44,
1,2016,117,126,607,23.03,3,82.90,3,.00,3,.00,3,29.92,3,10.78,3,184.60,3,.00,3,12.44,
1,2016,117,127,607,22.99,3,83.70,3,.00,3,.00,3,29.92,3,10.73,3,173.00,3,.00,3,12.44,
1,2016,117,128,607,22.99,3,82.00,3,.00,3,.00,3,29.92,3,11.48,3,179.20,3,.00,3,12.43,
1,2016,117,129,607,22.96,3,82.30,3,.00,3,.00,3,29.92,3,11.81,3,176.90,3,.00,3,12.42,
1,2016,117,130,607,23.06,3,81.80,3,.00,3,.00,3,29.92,3,11.33,3,181.50,3,.00,3,12.41,
1,2016,117,131,607,23.09,3,81.50,3,.00,3,.00,3,29.92,3,11.30,3,178.50,3,.00,3,12.39,
1,2016,117,132,607,23.13,3,82.30,3,.00,3,.00,3,29.92,3,11.01,3,184.20,3,.00,3,12.39,
1,2016,117,133,607,23.06,3,81.00,3,.00,3,.00,3,29.92,3,11.49,3,183.80,3,.00,3,12.42,
1,2016,117,134,607,23.06,3,81.30,3,.00,3,.00,3,29.92,3,11.96,3,185.50,3,.00,3,12.41,
1,2016,117,135,607,23.09,3,80.90,3,.00,3,.00,3,29.92,3,11.73,3,184.70,3,.00,3,12.43,
1,2016,117,136,607,23.09,3,80.60,3,.00,3,.00,3,29.91,3,12.28,3,183.50,3,.00,3,12.43,
1,2016,117,137,607,23.16,3,82.30,3,.00,3,.00,3,29.92,3,11.16,3,183.80,3,.00,3,12.43,
1,2016,117,138,607,23.16,3,82.90,3,.00,3,.00,3,29.92,3,10.57,3,188.70,3,.00,3,12.43,
1,2016,117,139,607,23.16,3,84.10,3,.00,3,.00,3,29.92,3,9.67,3,183.40,3,.00,3,12.43,
1,2016,117,140,607,23.09,3,82.10,3,.00,3,.00,3,29.92,3,11.03,3,176.90,3,.00,3,12.43,
1,2016,117,141,607,23.09,3,83.60,3,.00,3,.00,3,29.92,3,10.53,3,182.60,3,.00,3,12.43,
1,2016,117,142,607,23.16,3,82.30,3,.00,3,.00,3,29.92,3,9.99,3,181.70,3,.00,3,12.43,
1,2016,117,143,607,22.99,3,80.90,3,.00,3,.00,3,29.92,3,11.79,3,183.50,3,.00,3,12.43,
1,2016,117,144,607,23.09,3,80.90,3,.00,3,.00,3,29.92,3,11.67,3,183.50,3,.00,3,12.43,
1,2016,117,145,607,23.20,3,81.60,3,.00,3,.00,3,29.92,3,11.17,3,177.50,3,.00,3,12.43,
1,2016,117,146,607,23.13,3,80.70,3,.00,3,.00,3,29.92,3,10.94,3,182.30,3,.00,3,12.39,
1,2016,117,147,607,23.09,3,80.40,3,.00,3,.00,3,29.92,3,10.63,3,175.20,3,.00,3,12.42,
1,2016,117,148,607,23.20,3,80.60,3,.00,3,.00,3,29.92,3,11.58,3,178.50,3,.00,3,12.42,
1,2016,117,149,607,23.23,3,81.10,3,.00,3,.00,3,29.92,3,11.24,3,187.80,3,.00,3,12.42,
1,2016,117,150,607,23.16,3,82.40,3,.00,3,.00,3,29.92,3,11.36,3,190.00,3,.00,3,12.42,
1,2016,117,151,607,23.20,3,81.30,3,.00,3,.00,3,29.92,3,11.03,3,179.50,3,.00,3,12.43,
1,2016,117,152,607,23.20,3,81.10,3,.00,3,.00,3,29.92,3,11.36,3,183.60,3,.00,3,12.42,
1,2016,117,153,607,23.13,3,80.40,3,.00,3,.00,3,29.92,3,11.38,3,183.50,3,.00,3,12.42,
1,2016,117,154,607,23.20,3,82.20,3,.00,3,.00,3,29.92,3,10.22,3,174.00,3,.00,3,12.42,
1,2016,117,155,607,23.09,3,79.95,3,.00,3,.00,3,29.92,3,11.75,3,190.00,3,.00,3,12.42,
1,2016,117,156,607,23.13,3,79.55,3,.00,3,.00,3,29.92,3,11.89,3,187.20,3,.00,3,12.42,
1,2016,117,157,607,23.13,3,79.34,3,.00,3,.00,3,29.92,3,12.72,3,187.10,3,.00,3,12.42,
1,2016,117,158,607,23.16,3,79.14,3,.00,3,.09,3,29.91,3,11.99,3,185.90,3,.00,3,12.42,
1,2016,117,159,607,23.20,3,78.66,3,.00,3,.00,3,29.91,3,11.74,3,186.10,3,.00,3,12.41,
1,2016,117,200,607,23.16,3,79.27,3,.00,3,.00,3,29.91,3,10.70,3,182.90,3,.00,3,12.42,
1,2016,117,201,607,23.26,3,79.55,3,.00,3,.00,3,29.92,3,10.89,3,183.60,3,.00,3,12.38,
1,2016,117,202,607,23.23,3,79.75,3,.00,3,.00,3,29.91,3,11.06,3,185.30,3,.00,3,12.41,
1,2016,117,203,607,23.16,3,77.99,3,.00,3,.00,3,29.91,3,12.22,3,185.00,3,.00,3,12.38,
1,2016,117,204,607,23.23,3,78.80,3,.00,3,.00,3,29.91,3,11.21,3,183.70,3,.00,3,12.42,
1,2016,117,205,607,23.26,3,79.07,3,.00,3,.00,3,29.91,3,11.25,3,181.50,3,.00,3,12.40,
1,2016,117,206,607,23.26,3,80.20,3,.00,3,.00,3,29.92,3,11.57,3,182.60,3,.00,3,12.42,
1,2016,117,207,607,23.13,3,79.61,3,.00,3,.00,3,29.92,3,11.72,3,176.70,3,.00,3,12.41,
1,2016,117,208,607,23.16,3,79.44,3,.00,3,.00,3,29.92,3,12.30,3,181.00,3,.00,3,12.42,
1,2016,117,209,607,23.20,3,78.49,3,.00,3,.00,3,29.91,3,11.54,3,182.10,3,.00,3,12.42,
1,2016,117,210,607,23.16,3,78.80,3,.00,3,.00,3,29.91,3,12.61,3,176.70,3,.00,3,12.42,
1,2016,117,211,607,23.20,3,79.31,3,.00,3,.00,3,29.91,3,11.76,3,189.80,3,.00,3,12.42,
1,2016,117,212,607,23.26,3,80.70,3,.00,3,.00,3,29.91,3,11.65,3,182.30,3,.00,3,12.42,
1,2016,117,213,607,23.16,3,78.77,3,.00,3,.00,3,29.91,3,11.14,3,179.40,3,.00,3,12.42,
1,2016,117,214,607,23.16,3,79.38,3,.00,3,.00,3,29.91,3,10.50,3,181.10,3,.00,3,12.42,
1,2016,117,215,607,23.20,3,80.50,3,.00,3,.00,3,29.91,3,9.89,3,191.10,3,.00,3,12.42,
1,2016,117,216,607,23.16,3,79.92,3,.00,3,.00,3,29.92,3,10.35,3,181.80,3,.00,3,12.39,
1,2016,117,217,607,23.23,3,81.30,3,.00,3,.00,3,29.91,3,10.18,3,189.40,3,.00,3,12.41,
1,2016,117,218,607,23.09,3,79.75,3,.00,3,.00,3,29.91,3,10.05,3,177.10,3,.00,3,12.41,
1,2016,117,219,607,23.16,3,80.50,3,.00,3,.00,3,29.91,3,10.64,3,182.20,3,.00,3,12.41,
1,2016,117,220,607,23.03,3,79.95,3,.00,3,.00,3,29.91,3,11.15,3,182.80,3,.00,3,12.41,
1,2016,117,221,607,23.09,3,79.78,3,.00,3,.00,3,29.91,3,11.25,3,176.10,3,.00,3,12.42,
1,2016,117,222,607,23.13,3,80.60,3,.00,3,.00,3,29.91,3,11.07,3,179.90,3,.00,3,12.42,
1,2016,117,223,607,23.06,3,78.80,3,.00,3,.00,3,29.91,3,11.72,3,181.70,3,.00,3,12.41,
1,2016,117,224,607,23.09,3,79.24,3,.00,3,.00,3,29.91,3,11.32,3,178.30,3,.00,3,12.42,
1,2016,117,225,607,23.20,3,79.95,3,.00,3,.00,3,29.91,3,11.27,3,181.00,3,.00,3,12.42,
1,2016,117,226,607,23.13,3,79.92,3,.00,3,.00,3,29.91,3,10.73,3,178.60,3,.00,3,12.41,
1,2016,117,227,607,23.09,3,79.61,3,.00,3,.00,3,29.91,3,11.40,3,182.50,3,.00,3,12.41,
1,2016,117,228,607,23.13,3,81.40,3,.00,3,.00,3,29.91,3,10.80,3,181.50,3,.00,3,12.41,
1,2016,117,229,607,23.16,3,81.00,3,.00,3,.00,3,29.91,3,10.88,3,182.80,3,.00,3,12.40,
1,2016,117,230,607,23.13,3,80.00,3,.00,3,.00,3,29.91,3,11.14,3,182.70,3,.00,3,12.41,
1,2016,117,231,607,23.26,3,81.70,3,.00,3,.00,3,29.91,3,10.16,3,183.90,3,.00,3,12.37,
1,2016,117,232,607,23.16,3,81.80,3,.00,3,.00,3,29.91,3,10.29,3,176.20,3,.00,3,12.40,
1,2016,117,233,607,23.06,3,80.60,3,.00,3,.00,3,29.91,3,10.87,3,178.50,3,.00,3,12.41,
1,2016,117,234,607,23.06,3,81.70,3,.00,3,.00,3,29.91,3,11.22,3,179.90,3,.00,3,12.37,
1,2016,117,235,607,23.09,3,82.20,3,.00,3,.00,3,29.91,3,10.32,3,179.10,3,.00,3,12.41,
1,2016,117,236,607,23.13,3,82.30,3,.00,3,.00,3,29.91,3,9.98,3,177.70,3,.00,3,12.37,
1,2016,117,237,607,23.03,3,81.10,3,.00,3,.00,3,29.91,3,10.68,3,182.40,3,.00,3,12.41,
1,2016,117,238,607,23.06,3,81.60,3,.00,3,.00,3,29.90,3,10.62,3,176.70,3,.00,3,12.41,
1,2016,117,239,607,23.06,3,81.10,3,.00,3,.00,3,29.90,3,11.28,3,180.70,3,.00,3,12.41,
1,2016,117,240,607,23.06,3,81.60,3,.00,3,.00,3,29.91,3,10.38,3,175.40,3,.00,3,12.41,
1,2016,117,241,607,23.06,3,81.30,3,.00,3,.00,3,29.91,3,10.74,3,176.80,3,.00,3,12.41,
1,2016,117,242,607,22.99,3,81.10,3,.00,3,.00,3,29.91,3,10.71,3,174.80,3,.00,3,12.41,
1,2016,117,243,607,22.96,3,80.00,3,.00,3,.00,3,29.91,3,10.95,3,177.10,3,.00,3,12.41,
1,2016,117,244,607,23.06,3,80.30,3,.00,3,.00,3,29.91,3,11.16,3,175.90,3,.00,3,12.41,
1,2016,117,245,607,23.13,3,81.10,3,.00,3,.00,3,29.91,3,10.40,3,176.50,3,.00,3,12.41,
1,2016,117,246,607,23.13,3,82.20,3,.00,3,.00,3,29.91,3,9.78,3,176.40,3,.00,3,12.37,
1,2016,117,247,607,23.09,3,81.50,3,.00,3,.00,3,29.91,3,10.51,3,172.70,3,.00,3,12.40,
1,2016,117,248,607,23.09,3,82.30,3,.00,3,.00,3,29.91,3,9.68,3,183.70,3,.00,3,12.40,
1,2016,117,249,607,23.09,3,82.60,3,.00,3,.00,3,29.91,3,8.94,3,179.20,3,.00,3,12.41,
1,2016,117,250,607,22.96,3,80.10,3,.00,3,.00,3,29.90,3,10.78,3,181.50,3,.00,3,12.41,
1,2016,117,251,607,23.06,3,80.80,3,.00,3,.00,3,29.90,3,11.07,3,183.80,3,.00,3,12.41,
1,2016,117,252,607,23.03,3,80.70,3,.00,3,.00,3,29.91,3,10.65,3,184.20,3,.00,3,12.41,
1,2016,117,253,607,23.03,3,79.65,3,.00,3,.00,3,29.90,3,10.34,3,188.60,3,.00,3,12.41,
1,2016,117,254,607,23.06,3,80.60,3,.00,3,.00,3,29.91,3,10.94,3,188.70,3,.00,3,12.41,
1,2016,117,255,607,23.13,3,80.50,3,.00,3,.00,3,29.91,3,10.80,3,193.10,3,.00,3,12.41,
1,2016,117,256,607,23.09,3,80.80,3,.00,3,.00,3,29.91,3,10.80,3,186.30,3,.00,3,12.41,
1,2016,117,257,607,22.96,3,79.34,3,.00,3,.00,3,29.91,3,11.63,3,189.40,3,.00,3,12.41,
1,2016,117,258,607,23.06,3,79.82,3,.00,3,.00,3,29.91,3,11.77,3,187.40,3,.00,3,12.41,
1,2016,117,259,607,23.09,3,80.00,3,.00,3,.00,3,29.91,3,11.51,3,186.90,3,.00,3,12.40,
1,2016,117,300,607,23.03,3,80.40,3,.00,3,.00,3,29.91,3,11.32,3,191.20,3,.00,3,12.40,
1,2016,117,301,607,23.06,3,79.10,3,.00,3,.00,3,29.91,3,11.21,3,183.50,3,.00,3,12.36,
1,2016,117,302,607,23.09,3,80.30,3,.00,3,.00,3,29.91,3,11.09,3,191.40,3,.00,3,12.39,
1,2016,117,303,607,23.09,3,80.20,3,.00,3,.00,3,29.91,3,10.37,3,185.00,3,.00,3,12.40,
1,2016,117,304,607,23.03,3,78.83,3,.00,3,.00,3,29.91,3,10.60,3,188.50,3,.00,3,12.40,
1,2016,117,305,607,23.03,3,79.65,3,.00,3,.00,3,29.91,3,10.97,3,189.70,3,.00,3,12.38,
1,2016,117,306,607,23.06,3,79.61,3,.00,3,.00,3,29.91,3,11.87,3,194.20,3,.00,3,12.40,
1,2016,117,307,607,23.03,3,79.27,3,.00,3,.00,3,29.91,3,11.89,3,191.50,3,.00,3,12.36,
1,2016,117,308,607,23.06,3,79.21,3,.00,3,.00,3,29.91,3,11.62,3,191.60,3,.00,3,12.40,
1,2016,117,309,607,23.13,3,79.24,3,.00,3,.00,3,29.91,3,10.93,3,193.80,3,.00,3,12.38,
1,2016,117,310,607,23.09,3,79.24,3,.00,3,.00,3,29.91,3,11.16,3,200.00,3,.00,3,12.40,
1,2016,117,311,607,23.09,3,79.68,3,.00,3,.00,3,29.91,3,11.20,3,182.60,3,.00,3,12.40,
1,2016,117,312,607,23.23,3,80.20,3,.00,3,.00,3,29.91,3,10.56,3,189.20,3,.00,3,12.41,
1,2016,117,313,607,23.20,3,80.70,3,.00,3,.00,3,29.92,3,10.55,3,192.60,3,.00,3,12.40,
1,2016,117,314,607,23.06,3,80.30,3,.00,3,.00,3,29.91,3,10.66,3,185.70,3,.00,3,12.40,
1,2016,117,315,607,23.13,3,80.70,3,.00,3,.00,3,29.92,3,10.52,3,192.40,3,.00,3,12.40,
1,2016,117,316,607,23.09,3,78.56,3,.00,3,.00,3,29.91,3,11.47,3,193.40,3,.00,3,12.36,
1,2016,117,317,607,23.13,3,80.10,3,.00,3,.00,3,29.91,3,10.43,3,193.00,3,.00,3,12.39,
1,2016,117,318,607,23.16,3,80.40,3,.00,3,.00,3,29.91,3,9.89,3,191.30,3,.00,3,12.40,
1,2016,117,319,607,23.03,3,77.75,3,.00,3,.00,3,29.91,3,10.22,3,191.10,3,.00,3,12.40,
1,2016,117,320,607,23.13,3,80.00,3,.00,3,.00,3,29.91,3,9.49,3,186.00,3,.00,3,12.40,
1,2016,117,321,607,23.16,3,79.41,3,.00,3,.00,3,29.91,3,9.45,3,191.60,3,.00,3,12.40,
1,2016,117,322,607,23.13,3,80.80,3,.00,3,.00,3,29.91,3,9.11,3,184.70,3,.00,3,12.40,
1,2016,117,323,607,23.13,3,80.00,3,.00,3,.00,3,29.92,3,9.44,3,182.80,3,.00,3,12.40,
1,2016,117,324,607,23.23,3,80.90,3,.00,3,.00,3,29.92,3,8.97,3,188.90,3,.00,3,12.40,
1,2016,117,325,607,23.09,3,80.20,3,.00,3,.00,3,29.92,3,10.62,3,188.30,3,.00,3,12.40,
1,2016,117,326,607,23.13,3,78.87,3,.00,3,.00,3,29.92,3,10.08,3,189.60,3,.00,3,12.40,
1,2016,117,327,607,23.16,3,80.40,3,.00,3,.00,3,29.91,3,9.12,3,194.40,3,.00,3,12.40,
1,2016,117,328,607,23.16,3,80.00,3,.00,3,.00,3,29.91,3,9.52,3,191.10,3,.00,3,12.40,
1,2016,117,329,607,23.06,3,79.21,3,.00,3,.00,3,29.91,3,9.83,3,190.20,3,.00,3,12.39,
1,2016,117,330,607,23.13,3,78.53,3,.00,3,.00,3,29.91,3,10.14,3,194.60,3,.00,3,12.39,
1,2016,117,331,607,23.16,3,78.83,3,.00,3,.00,3,29.91,3,8.99,3,193.10,3,.00,3,12.35,
1,2016,117,332,607,23.09,3,79.27,3,.00,3,.00,3,29.91,3,8.84,3,196.10,3,.00,3,12.39,
1,2016,117,333,607,23.09,3,79.65,3,.00,3,.00,3,29.91,3,8.57,3,191.70,3,.00,3,12.39,
1,2016,117,334,607,23.16,3,79.07,3,.00,3,.00,3,29.91,3,8.98,3,198.60,3,.00,3,12.39,
1,2016,117,335,607,23.20,3,79.72,3,.00,3,.00,3,29.92,3,9.17,3,204.10,3,.00,3,12.39,
1,2016,117,336,607,23.13,3,80.50,3,.00,3,.00,3,29.92,3,8.39,3,195.40,3,.00,3,12.39,
1,2016,117,337,607,23.09,3,78.39,3,.00,3,.00,3,29.91,3,9.49,3,192.60,3,.00,3,12.40,
1,2016,117,338,607,23.20,3,79.44,3,.00,3,.00,3,29.92,3,8.86,3,190.10,3,.00,3,12.36,
1,2016,117,339,607,23.13,3,80.00,3,.00,3,.00,3,29.92,3,7.79,3,193.60,3,.00,3,12.40,
1,2016,117,340,607,23.23,3,81.10,3,.00,3,.09,3,29.91,3,7.54,3,200.00,3,.00,3,12.37,
1,2016,117,341,607,23.30,3,81.80,3,.00,3,.00,3,29.91,3,7.72,3,192.70,3,.00,3,12.39,
1,2016,117,342,607,23.16,3,80.30,3,.00,3,.00,3,29.91,3,8.15,3,186.80,3,.00,3,12.40,
1,2016,117,343,607,23.13,3,80.20,3,.00,3,.00,3,29.91,3,8.88,3,190.60,3,.00,3,12.40,
1,2016,117,344,607,23.13,3,79.48,3,.00,3,.00,3,29.91,3,8.41,3,194.00,3,.00,3,12.40,
1,2016,117,345,607,23.26,3,81.00,3,.00,3,.00,3,29.91,3,7.53,3,191.20,3,.00,3,12.40,
1,2016,117,346,607,23.13,3,80.60,3,.00,3,.00,3,29.92,3,8.06,3,189.50,3,.00,3,12.36,
1,2016,117,347,607,23.20,3,80.90,3,.00,3,.00,3,29.91,3,7.37,3,192.30,3,.00,3,12.39,
1,2016,117,348,607,23.23,3,80.60,3,.00,3,.00,3,29.92,3,8.51,3,189.60,3,.00,3,12.39,
1,2016,117,349,607,23.16,3,80.70,3,.00,3,.00,3,29.92,3,8.85,3,187.20,3,.00,3,12.39,
1,2016,117,350,607,23.16,3,79.75,3,.00,3,.00,3,29.92,3,8.57,3,188.70,3,.00,3,12.39,
1,2016,117,351,607,23.16,3,81.20,3,.00,3,.00,3,29.92,3,7.81,3,196.00,3,.00,3,12.39,
1,2016,117,352,607,23.13,3,79.41,3,.00,3,.00,3,29.92,3,7.70,3,190.40,3,.00,3,12.39,
1,2016,117,353,607,23.13,3,79.75,3,.00,3,.00,3,29.92,3,8.70,3,190.60,3,.00,3,12.39,
1,2016,117,354,607,23.09,3,79.04,3,.00,3,.00,3,29.92,3,7.71,3,182.80,3,.00,3,12.39,
1,2016,117,355,607,23.23,3,79.65,3,.00,3,.00,3,29.92,3,7.93,3,188.20,3,.00,3,12.39,
1,2016,117,356,607,23.26,3,80.20,3,.00,3,.00,3,29.91,3,8.43,3,188.00,3,.00,3,12.39,
1,2016,117,357,607,23.23,3,78.90,3,.00,3,.00,3,29.92,3,8.77,3,190.20,3,.00,3,12.39,
1,2016,117,358,607,23.23,3,79.51,3,.00,3,.00,3,29.92,3,7.85,3,199.60,3,.00,3,12.39,
1,2016,117,359,607,23.23,3,80.10,3,.00,3,.00,3,29.92,3,7.88,3,192.90,3,.00,3,12.38,
1,2016,117,400,607,23.20,3,79.95,3,.00,3,.00,3,29.92,3,8.26,3,192.20,3,.00,3,12.39,
1,2016,117,401,607,23.16,3,79.72,3,.00,3,.00,3,29.92,3,8.30,3,193.20,3,.00,3,12.35,
1,2016,117,402,607,23.23,3,80.10,3,.00,3,.00,3,29.92,3,7.80,3,187.70,3,.00,3,12.38,
1,2016,117,403,607,23.26,3,80.40,3,.00,3,.00,3,29.92,3,7.38,3,191.20,3,.00,3,12.38,
1,2016,117,404,607,23.20,3,80.10,3,.00,3,.00,3,29.92,3,7.69,3,176.20,3,.00,3,12.39,
1,2016,117,405,607,23.23,3,79.92,3,.00,3,.00,3,29.92,3,8.24,3,185.90,3,.00,3,12.39,
1,2016,117,406,607,23.26,3,80.90,3,.00,3,.00,3,29.92,3,7.73,3,182.80,3,.00,3,12.39,
1,2016,117,407,607,23.23,3,81.50,3,.00,3,.00,3,29.92,3,7.27,3,188.30,3,.00,3,12.39,
1,2016,117,408,607,23.16,3,80.70,3,.00,3,.00,3,29.92,3,7.31,3,186.10,3,.00,3,12.39,
1,2016,117,409,607,23.20,3,81.00,3,.00,3,.00,3,29.92,3,7.46,3,195.90,3,.00,3,12.35,
1,2016,117,410,607,23.26,3,81.60,3,.00,3,.00,3,29.92,3,7.00,3,177.20,3,.00,3,12.39,
1,2016,117,411,607,23.13,3,80.50,3,.00,3,.00,3,29.92,3,7.65,3,184.40,3,.00,3,12.35,
1,2016,117,412,607,23.06,3,80.40,3,.00,3,.00,3,29.92,3,7.49,3,188.60,3,.00,3,12.39,
1,2016,117,413,607,23.20,3,82.00,3,.00,3,.09,3,29.92,3,7.21,3,187.00,3,.00,3,12.39,
1,2016,117,414,607,23.16,3,81.30,3,.00,3,.00,3,29.92,3,7.66,3,175.30,3,.00,3,12.39,
1,2016,117,415,607,23.20,3,81.40,3,.00,3,.00,3,29.92,3,7.55,3,181.80,3,.00,3,12.39,
1,2016,117,416,607,23.16,3,82.50,3,.00,3,.00,3,29.92,3,7.40,3,185.70,3,.00,3,12.35,
1,2016,117,417,607,23.09,3,81.80,3,.00,3,.00,3,29.92,3,7.78,3,191.40,3,.00,3,12.37,
1,2016,117,418,607,23.03,3,81.00,3,.00,3,.00,3,29.92,3,6.53,3,186.00,3,.00,3,12.38,
1,2016,117,419,607,23.16,3,82.60,3,.00,3,.00,3,29.92,3,5.88,3,184.40,3,.00,3,12.39,
1,2016,117,420,607,23.09,3,82.10,3,.00,3,.00,3,29.92,3,7.45,3,182.40,3,.00,3,12.39,
1,2016,117,421,607,23.06,3,82.10,3,.00,3,.00,3,29.92,3,6.77,3,178.30,3,.00,3,12.39,
1,2016,117,422,607,23.13,3,82.40,3,.00,3,.00,3,29.92,3,6.74,3,174.50,3,.00,3,12.38,
1,2016,117,423,607,23.06,3,81.00,3,.00,3,.00,3,29.92,3,7.36,3,179.70,3,.00,3,12.39,
1,2016,117,424,607,23.09,3,81.80,3,.00,3,.00,3,29.92,3,6.72,3,179.10,3,.00,3,12.39,
1,2016,117,425,607,23.16,3,82.30,3,.00,3,.00,3,29.92,3,6.49,3,178.50,3,.00,3,12.39,
1,2016,117,426,607,23.16,3,82.70,3,.00,3,.00,3,29.92,3,6.47,3,181.40,3,.00,3,12.39,
1,2016,117,427,607,23.13,3,82.80,3,.00,3,.00,3,29.92,3,6.36,3,178.60,3,.00,3,12.39,
1,2016,117,428,607,23.06,3,82.50,3,.00,3,.00,3,29.92,3,6.69,3,180.30,3,.00,3,12.39,
1,2016,117,429,607,23.06,3,82.30,3,.00,3,.00,3,29.92,3,6.57,3,178.50,3,.00,3,12.37,
1,2016,117,430,607,23.09,3,82.90,3,.00,3,.00,3,29.92,3,6.22,3,169.90,3,.00,3,12.38,
1,2016,117,431,607,22.99,3,82.60,3,.00,3,.00,3,29.92,3,6.10,3,173.10,3,.00,3,12.34,
1,2016,117,432,607,23.03,3,82.00,3,.00,3,.00,3,29.92,3,5.88,3,165.10,3,.00,3,12.37,
1,2016,117,433,607,23.06,3,83.20,3,.00,3,.00,3,29.92,3,5.56,3,178.80,3,.00,3,12.37,
1,2016,117,434,607,22.99,3,82.40,3,.00,3,.00,3,29.92,3,5.69,3,173.00,3,.00,3,12.37,
1,2016,117,435,607,23.03,3,82.90,3,.00,3,.00,3,29.92,3,5.45,3,169.20,3,.00,3,12.37,
1,2016,117,436,607,23.06,3,82.70,3,.00,3,.00,3,29.92,3,5.26,3,173.70,3,.00,3,12.37,
1,2016,117,437,607,23.09,3,83.20,3,.00,3,.00,3,29.92,3,5.30,3,177.60,3,.00,3,12.38,
1,2016,117,438,607,23.06,3,83.80,3,.00,3,.00,3,29.92,3,5.58,3,165.60,3,.00,3,12.37,
1,2016,117,439,607,23.06,3,84.20,3,.00,3,.00,3,29.92,3,5.56,3,173.40,3,.00,3,12.38,
1,2016,117,440,607,22.96,3,84.10,3,.00,3,.00,3,29.92,3,5.76,3,168.50,3,.00,3,12.36,
1,2016,117,441,607,22.99,3,84.20,3,.00,3,.00,3,29.92,3,5.83,3,177.10,3,.00,3,12.38,
1,2016,117,442,607,22.89,3,83.80,3,.00,3,.00,3,29.92,3,5.78,3,171.50,3,.00,3,12.34,
1,2016,117,443,607,22.96,3,84.20,3,.00,3,.09,3,29.92,3,5.83,3,189.10,3,.00,3,12.38,
1,2016,117,444,607,22.96,3,83.90,3,.00,3,.00,3,29.92,3,5.96,3,174.80,3,.00,3,12.36,
1,2016,117,445,607,22.92,3,83.20,3,.00,3,.00,3,29.92,3,6.39,3,179.00,3,.00,3,12.39,
1,2016,117,446,607,22.89,3,83.60,3,.00,3,.09,3,29.93,3,5.86,3,177.50,3,.00,3,12.34,
1,2016,117,447,607,22.92,3,82.90,3,.00,3,.00,3,29.92,3,5.54,3,174.60,3,.00,3,12.37,
1,2016,117,448,607,22.92,3,83.50,3,.00,3,.09,3,29.92,3,5.94,3,173.20,3,.00,3,12.37,
1,2016,117,449,607,23.03,3,83.10,3,.00,3,.09,3,29.92,3,5.84,3,177.10,3,.00,3,12.37,
1,2016,117,450,607,22.96,3,83.40,3,.00,3,.17,3,29.92,3,5.66,3,174.50,3,.00,3,12.37,
1,2016,117,451,607,22.99,3,82.70,3,.00,3,.17,3,29.92,3,4.85,3,171.70,3,.00,3,12.37,
1,2016,117,452,607,22.96,3,83.50,3,.00,3,.17,3,29.92,3,5.25,3,171.70,3,.00,3,12.37,
1,2016,117,453,607,22.89,3,82.80,3,.00,3,.17,3,29.92,3,5.72,3,171.50,3,.00,3,12.37,
1,2016,117,454,607,22.99,3,83.10,3,.00,3,.17,3,29.92,3,5.80,3,168.20,3,.00,3,12.37,
1,2016,117,455,607,22.92,3,83.20,3,.00,3,.34,3,29.92,3,5.28,3,165.40,3,.00,3,12.37,
1,2016,117,456,607,22.99,3,83.40,3,.00,3,.34,3,29.92,3,6.05,3,156.90,3,.00,3,12.38,
1,2016,117,457,607,22.92,3,82.50,3,.00,3,.34,3,29.92,3,6.05,3,164.00,3,.00,3,12.37,
1,2016,117,458,607,22.92,3,83.00,3,.00,3,.52,3,29.92,3,5.42,3,159.70,3,.00,3,12.37,
1,2016,117,459,607,23.03,3,83.40,3,.00,3,.69,3,29.92,3,5.94,3,158.60,3,.00,3,12.36,
1,2016,117,500,607,22.96,3,83.80,3,.00,3,.77,3,29.92,3,5.88,3,170.80,3,.00,3,12.37,
1,2016,117,501,607,23.03,3,83.70,3,.00,3,1.03,3,29.93,3,6.21,3,166.40,3,.00,3,12.34,
1,2016,117,502,607,22.89,3,83.30,3,.00,3,1.20,3,29.93,3,6.30,3,172.90,3,.00,3,12.36,
1,2016,117,503,607,22.92,3,83.40,3,.00,3,1.46,3,29.92,3,6.02,3,171.30,3,.00,3,12.36,
1,2016,117,504,607,22.96,3,83.70,3,.00,3,1.72,3,29.92,3,5.84,3,161.80,3,.00,3,12.37,
1,2016,117,505,607,22.96,3,83.50,3,.00,3,2.15,3,29.93,3,5.52,3,163.40,3,.00,3,12.37,
1,2016,117,506,607,22.92,3,84.10,3,.00,3,2.50,3,29.92,3,5.28,3,174.40,3,.00,3,12.37,
1,2016,117,507,607,22.89,3,83.30,3,.00,3,3.01,3,29.92,3,5.76,3,174.50,3,.00,3,12.37,
1,2016,117,508,607,22.96,3,84.30,3,.00,3,3.53,3,29.92,3,5.51,3,172.20,3,.00,3,12.37,
1,2016,117,509,607,22.86,3,83.40,3,.00,3,4.13,3,29.92,3,4.77,3,169.30,3,.00,3,12.37,
1,2016,117,510,607,22.89,3,83.70,3,.00,3,4.82,3,29.92,3,4.99,3,165.70,3,.00,3,12.37,
1,2016,117,511,607,22.89,3,83.60,3,.00,3,5.59,3,29.92,3,5.70,3,156.90,3,.00,3,12.34,
1,2016,117,512,607,22.96,3,84.20,3,.00,3,6.45,3,29.92,3,5.07,3,137.40,3,.00,3,12.37,
1,2016,117,513,607,22.96,3,84.00,3,.00,3,7.31,3,29.92,3,5.98,3,152.80,3,.00,3,12.34,
1,2016,117,514,607,22.92,3,84.20,3,.00,3,8.35,3,29.93,3,5.20,3,150.30,3,.00,3,12.37,
1,2016,117,515,607,22.96,3,84.80,3,.00,3,9.46,3,29.92,3,4.83,3,144.90,3,.00,3,12.37,
1,2016,117,516,607,22.99,3,85.00,3,.00,3,10.58,3,29.92,3,5.75,3,155.50,3,.00,3,12.34,
1,2016,117,517,607,22.96,3,84.80,3,.01,3,11.96,3,29.92,3,5.77,3,154.60,3,.00,3,12.37,
1,2016,117,518,607,22.82,3,84.60,3,.01,3,13.42,3,29.93,3,5.58,3,153.10,3,.00,3,12.38,
1,2016,117,519,607,22.82,3,84.70,3,.01,3,15.06,3,29.93,3,6.20,3,151.20,3,.00,3,12.39,
1,2016,117,520,607,22.89,3,84.90,3,.01,3,16.78,3,29.92,3,5.69,3,151.60,3,.00,3,12.39,
1,2016,117,521,607,22.99,3,84.90,3,.01,3,18.50,3,29.92,3,5.90,3,154.10,3,.00,3,12.39,
1,2016,117,522,607,22.86,3,84.20,3,.01,3,20.56,3,29.93,3,6.26,3,154.30,3,.00,3,12.39,
1,2016,117,523,607,22.92,3,84.40,3,.01,3,22.97,3,29.92,3,5.78,3,146.30,3,.00,3,12.40,
1,2016,117,524,607,22.92,3,83.80,3,.01,3,25.47,3,29.92,3,6.35,3,147.00,3,.00,3,12.41,
1,2016,117,525,607,22.86,3,84.20,3,.02,3,28.14,3,29.93,3,6.70,3,144.50,3,.00,3,12.41,
1,2016,117,526,607,22.99,3,83.90,3,.02,3,30.97,3,29.93,3,6.64,3,152.80,3,.00,3,12.41,
1,2016,117,527,607,22.92,3,83.30,3,.02,3,33.99,3,29.92,3,6.52,3,151.10,3,.00,3,12.42,
1,2016,117,528,607,22.82,3,83.70,3,.02,3,37.26,3,29.93,3,6.14,3,146.50,3,.00,3,12.43,
1,2016,117,529,607,23.03,3,83.80,3,.02,3,40.35,3,29.92,3,6.10,3,144.10,3,.00,3,12.42,
1,2016,117,530,607,23.06,3,84.00,3,.03,3,43.79,3,29.92,3,6.63,3,140.80,3,.00,3,12.44,
1,2016,117,531,607,22.96,3,84.00,3,.03,3,47.41,3,29.92,3,6.67,3,144.10,3,.00,3,12.40,
1,2016,117,532,607,23.03,3,84.60,3,.03,3,51.11,3,29.93,3,6.75,3,139.70,3,.00,3,12.44,
1,2016,117,533,607,23.06,3,84.00,3,.03,3,55.32,3,29.93,3,6.76,3,142.30,3,.00,3,12.45,
1,2016,117,534,607,23.03,3,84.80,3,.04,3,59.88,3,29.93,3,6.68,3,145.90,3,.00,3,12.46,
1,2016,117,535,607,23.09,3,85.10,3,.04,3,64.70,3,29.93,3,6.24,3,143.00,3,.00,3,12.47,
1,2016,117,536,607,23.03,3,85.50,3,.04,3,70.21,3,29.93,3,5.99,3,143.50,3,.00,3,12.48,
1,2016,117,537,607,23.03,3,85.40,3,.05,3,75.71,3,29.93,3,6.02,3,147.50,3,.00,3,12.50,
1,2016,117,538,607,23.06,3,85.60,3,.05,3,81.48,3,29.93,3,5.91,3,146.30,3,.00,3,12.52,
1,2016,117,539,607,23.09,3,85.40,3,.05,3,87.16,3,29.93,3,5.94,3,134.70,3,.00,3,12.53,
1,2016,117,540,607,23.03,3,84.70,3,.06,3,92.92,3,29.93,3,6.34,3,145.30,3,.00,3,12.54,
1,2016,117,541,607,22.96,3,84.90,3,.06,3,98.77,3,29.93,3,6.53,3,139.70,3,.00,3,12.56,
1,2016,117,542,607,22.99,3,85.40,3,.06,3,104.97,3,29.93,3,5.98,3,141.00,3,.00,3,12.53,
1,2016,117,543,607,22.96,3,84.90,3,.07,3,110.99,3,29.93,3,6.24,3,142.80,3,.00,3,12.60,
1,2016,117,544,607,23.03,3,84.80,3,.07,3,116.93,3,29.93,3,6.22,3,138.30,3,.00,3,12.57,
1,2016,117,545,607,23.03,3,85.50,3,.07,3,122.61,3,29.93,3,6.41,3,138.30,3,.00,3,12.63,
1,2016,117,546,607,23.09,3,85.90,3,.08,3,128.63,3,29.93,3,6.65,3,131.90,3,.00,3,12.61,
1,2016,117,547,607,23.03,3,85.70,3,.08,3,134.82,3,29.93,3,6.57,3,139.50,3,.00,3,12.67,
1,2016,117,548,607,23.03,3,85.90,3,.08,3,141.02,3,29.93,3,6.40,3,133.70,3,.00,3,12.69,
1,2016,117,549,607,23.13,3,85.90,3,.09,3,147.64,3,29.93,3,6.59,3,140.50,3,.00,3,12.71,
1,2016,117,550,607,23.03,3,86.00,3,.09,3,154.18,3,29.93,3,6.08,3,136.70,3,.00,3,12.74,
1,2016,117,551,607,22.96,3,86.20,3,.09,3,160.81,3,29.94,3,5.86,3,143.00,3,.00,3,12.76,
1,2016,117,552,607,23.09,3,86.50,3,.10,3,167.26,3,29.94,3,6.22,3,145.70,3,.00,3,12.79,
1,2016,117,553,607,23.03,3,86.30,3,.10,3,173.37,3,29.94,3,5.73,3,143.30,3,.00,3,12.82,
1,2016,117,554,607,23.09,3,86.30,3,.10,3,179.22,3,29.94,3,5.62,3,141.20,3,.00,3,12.85,
1,2016,117,555,607,23.06,3,86.70,3,.10,3,185.76,3,29.94,3,6.20,3,141.80,3,.00,3,12.87,
1,2016,117,556,607,23.20,3,85.50,3,.10,3,192.21,3,29.94,3,6.31,3,140.70,3,.00,3,12.90,
1,2016,117,557,607,23.06,3,85.50,3,.10,3,199.01,3,29.94,3,6.71,3,139.90,3,.00,3,12.94,
1,2016,117,558,607,23.09,3,86.30,3,.09,3,205.72,3,29.94,3,6.39,3,144.90,3,.00,3,12.96,
1,2016,117,559,607,23.13,3,85.70,3,.09,3,212.09,3,29.94,3,5.93,3,144.10,3,.00,3,12.98,
1,2016,117,600,607,23.09,3,85.00,3,.09,3,218.45,3,29.94,3,5.93,3,139.90,3,.00,3,13.02,
1,2016,117,601,607,23.09,3,85.50,3,.09,3,225.34,3,29.95,3,6.11,3,136.50,3,.00,3,12.99,
1,2016,117,602,607,23.20,3,85.10,3,.09,3,231.71,3,29.94,3,5.76,3,139.40,3,.00,3,13.06,
1,2016,117,603,607,23.09,3,84.20,3,.10,3,237.56,3,29.94,3,6.26,3,139.20,3,.00,3,13.06,
1,2016,117,604,607,23.13,3,84.80,3,.11,3,244.09,3,29.94,3,6.62,3,136.20,3,.00,3,13.06,
1,2016,117,605,607,23.16,3,84.10,3,.12,3,250.72,3,29.94,3,6.70,3,139.10,3,.00,3,13.06,
1,2016,117,606,607,23.16,3,84.80,3,.13,3,257.61,3,29.94,3,7.03,3,143.80,3,.00,3,13.06,
1,2016,117,607,607,23.26,3,85.40,3,.14,3,264.75,3,29.95,3,6.49,3,141.80,3,.00,3,13.05,
1,2016,117,608,607,23.23,3,84.60,3,.15,3,271.72,3,29.94,3,6.06,3,140.00,3,.00,3,13.05,
1,2016,117,609,607,23.26,3,84.50,3,.15,3,278.43,3,29.94,3,6.37,3,138.30,3,.00,3,13.05,
1,2016,117,610,607,23.23,3,84.50,3,.16,3,285.40,3,29.95,3,6.15,3,143.20,3,.00,3,13.05,
1,2016,117,611,607,23.33,3,84.90,3,.16,3,291.77,3,29.95,3,6.24,3,143.30,3,.00,3,13.04,
1,2016,117,612,607,23.23,3,84.30,3,.16,3,298.48,3,29.95,3,6.81,3,135.70,3,.00,3,13.04,
1,2016,117,613,607,23.26,3,85.20,3,.17,3,305.88,3,29.95,3,6.46,3,142.70,3,.00,3,13.00,
1,2016,117,614,607,23.16,3,83.40,3,.17,3,313.11,3,29.95,3,7.71,3,140.80,3,.00,3,13.04,
1,2016,117,615,607,23.30,3,83.30,3,.17,3,320.43,3,29.95,3,7.39,3,139.30,3,.00,3,12.99,
1,2016,117,616,607,23.23,3,83.50,3,.17,3,327.89,3,29.95,3,6.85,3,137.40,3,.00,3,13.00,
1,2016,117,617,607,23.20,3,84.10,3,.18,3,335.03,3,29.95,3,7.27,3,138.50,3,.00,3,13.04,
1,2016,117,618,607,23.26,3,84.40,3,.18,3,341.65,3,29.95,3,6.97,3,141.10,3,.00,3,13.03,
1,2016,117,619,607,23.30,3,83.90,3,.19,3,347.93,3,29.95,3,6.92,3,140.90,3,.00,3,13.03,
1,2016,117,620,607,23.26,3,84.00,3,.19,3,355.24,3,29.95,3,8.23,3,141.00,3,.00,3,13.03,
1,2016,117,621,607,23.20,3,83.20,3,.19,3,361.87,3,29.95,3,7.99,3,138.80,3,.00,3,13.03,
1,2016,117,622,607,23.23,3,83.30,3,.19,3,368.75,3,29.95,3,7.86,3,141.30,3,.00,3,13.03,
1,2016,117,623,607,23.30,3,83.80,3,.20,3,375.38,3,29.95,3,7.35,3,151.30,3,.00,3,13.03,
1,2016,117,624,607,23.26,3,83.10,3,.20,3,381.14,3,29.95,3,8.22,3,139.20,3,.00,3,13.03,
1,2016,117,625,607,23.30,3,84.00,3,.20,3,387.25,3,29.95,3,8.33,3,135.40,3,.00,3,13.02,
1,2016,117,626,607,23.30,3,83.60,3,.21,3,394.22,3,29.95,3,7.68,3,138.10,3,.00,3,13.03,
1,2016,117,627,607,23.33,3,83.70,3,.21,3,400.80,3,29.95,3,8.38,3,140.10,3,.00,3,13.02,
1,2016,117,628,607,23.23,3,83.20,3,.21,3,408.31,3,29.95,3,8.61,3,140.80,3,.00,3,13.02,
1,2016,117,629,607,23.36,3,84.10,3,.22,3,415.55,3,29.95,3,8.62,3,142.20,3,.00,3,13.03,
1,2016,117,630,607,23.23,3,83.00,3,.22,3,422.80,3,29.95,3,8.86,3,144.00,3,.00,3,13.02,
1,2016,117,631,607,23.23,3,82.30,3,.22,3,430.56,3,29.95,3,8.72,3,144.40,3,.00,3,12.99,
1,2016,117,632,607,23.33,3,84.20,3,.23,3,438.06,3,29.95,3,7.57,3,140.00,3,.00,3,13.02,
1,2016,117,633,607,23.40,3,83.10,3,.23,3,444.53,3,29.95,3,7.05,3,132.90,3,.00,3,13.02,
1,2016,117,634,607,23.33,3,83.40,3,.23,3,451.26,3,29.95,3,8.17,3,138.10,3,.00,3,13.02,
1,2016,117,635,607,23.40,3,83.10,3,.24,3,458.77,3,29.95,3,7.98,3,135.40,3,.00,3,13.02,
1,2016,117,636,607,23.30,3,82.60,3,.24,3,465.76,3,29.95,3,8.96,3,134.40,3,.00,3,13.02,
1,2016,117,637,607,23.30,3,82.50,3,.25,3,473.25,3,29.95,3,8.63,3,144.70,3,.00,3,13.02,
1,2016,117,638,607,23.36,3,82.90,3,.25,3,480.24,3,29.95,3,7.82,3,145.20,3,.00,3,13.02,
1,2016,117,639,607,23.26,3,82.20,3,.25,3,487.74,3,29.95,3,8.50,3,141.30,3,.00,3,13.02,
1,2016,117,640,607,23.36,3,81.90,3,.26,3,494.99,3,29.96,3,8.72,3,143.30,3,.00,3,13.02,
1,2016,117,641,607,23.33,3,82.40,3,.26,3,501.19,3,29.95,3,9.04,3,142.50,3,.00,3,13.02,
1,2016,117,642,607,23.30,3,81.80,3,.26,3,507.14,3,29.96,3,8.87,3,137.60,3,.00,3,13.02,
1,2016,117,643,607,23.40,3,82.50,3,.26,3,513.10,3,29.96,3,8.21,3,145.30,3,.00,3,13.01,
1,2016,117,644,607,23.40,3,82.20,3,.27,3,519.57,3,29.96,3,8.43,3,148.90,3,.00,3,12.97,
1,2016,117,645,607,23.33,3,82.40,3,.27,3,525.78,3,29.96,3,8.18,3,144.90,3,.00,3,13.02,
1,2016,117,646,607,23.33,3,81.30,3,.28,3,532.50,3,29.96,3,8.51,3,147.40,3,.00,3,12.95,
1,2016,117,647,607,23.30,3,80.70,3,.28,3,538.71,3,29.96,3,8.45,3,146.60,3,.00,3,13.01,
1,2016,117,648,607,23.47,3,81.80,3,.28,3,544.39,3,29.96,3,7.92,3,145.00,3,.00,3,13.01,
1,2016,117,649,607,23.53,3,82.80,3,.28,3,551.64,3,29.96,3,8.13,3,136.00,3,.00,3,13.01,
1,2016,117,650,607,23.40,3,81.60,3,.29,3,557.84,3,29.96,3,8.33,3,149.00,3,.00,3,13.01,
1,2016,117,651,607,23.47,3,83.30,3,.29,3,565.09,3,29.96,3,7.88,3,141.40,3,.00,3,13.00,
1,2016,117,652,607,23.50,3,82.40,3,.29,3,572.58,3,29.96,3,8.58,3,144.00,3,.00,3,13.01,
1,2016,117,653,607,23.50,3,82.90,3,.30,3,580.09,3,29.96,3,7.80,3,145.40,3,.00,3,13.01,
1,2016,117,654,607,23.47,3,81.10,3,.30,3,586.30,3,29.96,3,8.89,3,148.60,3,.00,3,13.00,
1,2016,117,655,607,23.47,3,82.00,3,.31,3,593.03,3,29.96,3,8.48,3,151.10,3,.00,3,13.00,
1,2016,117,656,607,23.57,3,82.80,3,.31,3,600.02,3,29.96,3,7.81,3,139.70,3,.00,3,13.00,
1,2016,117,657,607,23.43,3,82.50,3,.31,3,605.97,3,29.96,3,8.60,3,142.00,3,.00,3,13.00,
1,2016,117,658,607,23.47,3,81.30,3,.31,3,613.48,3,29.97,3,8.79,3,148.80,3,.00,3,13.00,
1,2016,117,659,607,23.47,3,82.40,3,.32,3,620.72,3,29.96,3,8.16,3,148.90,3,.00,3,13.01,
1,2016,117,700,607,23.36,3,81.30,3,.32,3,627.45,3,29.97,3,8.84,3,146.90,3,.00,3,13.00,
1,2016,117,701,607,23.47,3,82.40,3,.32,3,634.70,3,29.97,3,7.76,3,140.70,3,.00,3,12.97,
1,2016,117,702,607,23.47,3,81.40,3,.33,3,640.91,3,29.97,3,8.92,3,151.00,3,.00,3,13.00,
1,2016,117,703,607,23.47,3,82.30,3,.33,3,647.89,3,29.97,3,8.62,3,145.80,3,.00,3,13.00,
1,2016,117,704,607,23.50,3,81.80,3,.34,3,653.85,3,29.97,3,8.58,3,147.90,3,.00,3,13.00,
1,2016,117,705,607,23.36,3,81.50,3,.34,3,659.81,3,29.97,3,8.55,3,145.40,3,.00,3,13.00,
1,2016,117,706,607,23.53,3,82.10,3,.34,3,666.26,3,29.97,3,7.69,3,149.80,3,.00,3,13.00,
1,2016,117,707,607,23.53,3,82.20,3,.34,3,671.96,3,29.97,3,7.75,3,147.30,3,.00,3,13.00,
1,2016,117,708,607,23.57,3,82.10,3,.35,3,679.20,3,29.97,3,8.02,3,151.00,3,.00,3,13.00,
1,2016,117,709,607,23.57,3,82.10,3,.35,3,685.67,3,29.97,3,8.22,3,151.30,3,.00,3,13.00,
1,2016,117,710,607,23.40,3,81.10,3,.35,3,691.61,3,29.97,3,8.14,3,155.50,3,.00,3,13.00,
1,2016,117,711,607,23.50,3,81.80,3,.36,3,698.86,3,29.97,3,8.07,3,154.20,3,.00,3,13.00,
1,2016,117,712,607,23.50,3,81.90,3,.36,3,706.12,3,29.97,3,7.94,3,148.20,3,.00,3,13.00,
1,2016,117,713,607,23.53,3,82.60,3,.36,3,711.55,3,29.97,3,7.82,3,155.30,3,.00,3,13.00,
1,2016,117,714,607,23.53,3,81.90,3,.37,3,718.54,3,29.98,3,8.54,3,144.60,3,.00,3,13.00,
1,2016,117,715,607,23.57,3,81.60,3,.37,3,723.97,3,29.97,3,9.22,3,148.20,3,.00,3,12.96,
1,2016,117,716,607,23.47,3,82.70,3,.37,3,732.77,3,29.97,3,9.09,3,150.50,3,.00,3,12.97,
1,2016,117,717,607,23.50,3,82.10,3,.38,3,739.50,3,29.97,3,9.86,3,155.00,3,.00,3,12.96,
1,2016,117,718,607,23.43,3,81.00,3,.38,3,746.48,3,29.97,3,9.59,3,153.90,3,.00,3,13.00,
1,2016,117,719,607,23.47,3,81.50,3,.38,3,752.43,3,29.97,3,8.97,3,150.20,3,.00,3,13.00,
1,2016,117,720,607,23.53,3,81.00,3,.39,3,758.39,3,29.97,3,9.11,3,154.30,3,.00,3,13.00,
1,2016,117,721,607,23.57,3,82.10,3,.39,3,765.37,3,29.97,3,8.88,3,153.80,3,.00,3,13.00,
1,2016,117,722,607,23.57,3,82.90,3,.39,3,771.32,3,29.97,3,8.71,3,143.60,3,.00,3,13.00,
1,2016,117,723,607,23.53,3,82.80,3,.40,3,777.79,3,29.97,3,8.32,3,150.70,3,.00,3,13.00,
1,2016,117,724,607,23.50,3,82.40,3,.40,3,784.26,3,29.97,3,8.98,3,152.40,3,.00,3,12.99,
1,2016,117,725,607,23.47,3,81.80,3,.39,3,789.96,3,29.98,3,9.62,3,149.00,3,.00,3,13.00,
1,2016,117,726,607,23.47,3,81.80,3,.38,3,796.42,3,29.98,3,8.88,3,150.80,3,.00,3,13.00,
1,2016,117,727,607,23.50,3,81.80,3,.37,3,803.41,3,29.98,3,8.32,3,155.20,3,.00,3,12.99,
1,2016,117,728,607,23.64,3,82.70,3,.36,3,809.10,3,29.98,3,7.76,3,155.00,3,.00,3,12.99,
1,2016,117,729,607,23.43,3,81.50,3,.35,3,815.83,3,29.98,3,9.00,3,159.90,3,.00,3,13.00,
1,2016,117,730,607,23.53,3,82.30,3,.35,3,823.07,3,29.98,3,8.48,3,155.20,3,.00,3,12.99,
1,2016,117,731,607,23.47,3,81.60,3,.34,3,829.81,3,29.98,3,8.29,3,156.20,3,.00,3,12.96,
1,2016,117,732,607,23.60,3,82.00,3,.34,3,834.99,3,29.98,3,9.01,3,152.00,3,.00,3,12.99,
1,2016,117,733,607,23.47,3,81.70,3,.33,3,840.43,3,29.98,3,9.45,3,156.80,3,.00,3,12.99,
1,2016,117,734,607,23.40,3,81.10,3,.33,3,846.90,3,29.98,3,9.88,3,151.60,3,.00,3,12.99,
1,2016,117,735,607,23.57,3,81.00,3,.33,3,853.09,3,29.98,3,9.80,3,152.30,3,.00,3,12.99,
1,2016,117,736,607,23.50,3,81.60,3,.34,3,859.29,3,29.98,3,9.42,3,152.50,3,.00,3,12.99,
1,2016,117,737,607,23.50,3,81.40,3,.34,3,864.98,3,29.98,3,10.05,3,159.70,3,.00,3,12.99,
1,2016,117,738,607,23.47,3,81.70,3,.35,3,869.90,3,29.98,3,9.71,3,156.20,3,.00,3,12.99,
1,2016,117,739,607,23.50,3,81.00,3,.37,3,876.62,3,29.98,3,9.64,3,153.80,3,.00,3,12.99,
1,2016,117,740,607,23.50,3,81.50,3,.38,3,883.60,3,29.98,3,9.16,3,151.70,3,.00,3,12.99,
1,2016,117,741,607,23.57,3,82.40,3,.39,3,890.32,3,29.98,3,10.00,3,151.60,3,.00,3,12.99,
1,2016,117,742,607,23.50,3,82.10,3,.41,3,896.27,3,29.98,3,9.45,3,150.50,3,.00,3,12.99,
1,2016,117,743,607,23.47,3,81.90,3,.43,3,903.25,3,29.98,3,10.09,3,156.10,3,.00,3,12.99,
1,2016,117,744,607,23.50,3,82.30,3,.44,3,909.45,3,29.98,3,9.83,3,146.80,3,.00,3,12.99,
1,2016,117,745,607,23.50,3,81.60,3,.47,3,916.43,3,29.98,3,10.13,3,149.90,3,.00,3,12.99,
1,2016,117,746,607,23.57,3,82.40,3,.47,3,922.89,3,29.98,3,9.93,3,151.60,3,.00,3,12.93,
1,2016,117,747,607,23.47,3,81.90,3,.47,3,928.32,3,29.98,3,10.12,3,150.80,3,.00,3,12.99,
1,2016,117,748,607,23.46,3,82.30,3,.48,3,930.12,3,29.98,3,9.58,3,153.50,3,.00,3,12.95,
1,2016,117,749,607,23.46,3,81.70,3,.48,3,943.06,3,29.98,3,9.63,3,152.50,3,.00,3,12.99,
1,2016,117,750,607,23.53,3,80.90,3,.49,3,949.25,3,29.98,3,10.11,3,150.40,3,.00,3,12.99,
1,2016,117,751,607,23.53,3,82.10,3,.49,3,954.94,3,29.98,3,9.85,3,149.60,3,.00,3,12.99,
1,2016,117,752,607,23.43,3,81.50,3,.49,3,961.66,3,29.98,3,10.43,3,149.00,3,.00,3,12.99,
1,2016,117,753,607,23.53,3,82.40,3,.50,3,967.61,3,29.98,3,9.97,3,155.30,3,.00,3,12.99,
1,2016,117,754,607,23.53,3,82.60,3,.50,3,972.25,3,29.98,3,9.35,3,155.70,3,.00,3,12.99,
1,2016,117,755,607,23.57,3,82.40,3,.50,3,977.69,3,29.98,3,8.96,3,160.40,3,.00,3,12.99,
1,2016,117,756,607,23.57,3,82.60,3,.51,3,985.69,3,29.98,3,9.60,3,152.80,3,.00,3,12.99,
1,2016,117,757,607,23.50,3,81.30,3,.51,3,993.97,3,29.98,3,10.07,3,146.90,3,.00,3,12.99,
1,2016,117,758,607,23.50,3,81.90,3,.51,3,998.10,3,29.98,3,9.38,3,150.10,3,.00,3,12.99,
1,2016,117,759,607,23.53,3,81.70,3,.51,3,1000.94,3,29.98,3,9.96,3,152.40,3,.00,3,12.99,
1,2016,117,800,607,23.50,3,83.20,3,.52,3,1008.43,3,29.98,3,9.87,3,150.40,3,.00,3,12.99,
1,2016,117,801,607,23.60,3,82.40,3,.52,3,1015.16,3,29.98,3,9.43,3,154.70,3,.00,3,12.96,
1,2016,117,802,607,23.56,3,83.00,3,.52,3,1020.60,3,29.98,3,9.10,3,155.40,3,.00,3,12.99,
1,2016,117,803,607,23.53,3,81.20,3,.53,3,1020.85,3,29.98,3,9.85,3,150.60,3,.00,3,12.99,
1,2016,117,804,607,23.60,3,82.20,3,.53,3,1034.54,3,29.98,3,8.81,3,149.90,3,.00,3,12.99,
1,2016,117,805,607,23.50,3,81.70,3,.53,3,1039.19,3,29.98,3,9.03,3,146.40,3,.00,3,12.99,
1,2016,117,806,607,23.53,3,81.80,3,.54,3,1045.65,3,29.98,3,10.12,3,147.40,3,.00,3,12.99,
1,2016,117,807,607,23.50,3,81.10,3,.54,3,1050.31,3,29.98,3,10.34,3,147.80,3,.00,3,12.99,
1,2016,117,808,607,23.49,3,81.40,3,.54,3,1053.92,3,29.98,3,9.55,3,148.60,3,.00,3,12.99,
1,2016,117,809,607,23.53,3,81.00,3,.54,3,1051.33,3,29.98,3,9.19,3,154.50,3,.00,3,12.99,
1,2016,117,810,607,23.53,3,81.40,3,.55,3,1065.30,3,29.98,3,9.06,3,161.40,3,.00,3,12.99,
1,2016,117,811,607,23.63,3,82.30,3,.55,3,1074.09,3,29.98,3,9.65,3,148.90,3,.00,3,12.99,
1,2016,117,812,607,23.56,3,82.30,3,.56,3,1077.96,3,29.98,3,9.02,3,148.00,3,.00,3,12.98,
1,2016,117,813,607,23.56,3,82.80,3,.56,3,1082.35,3,29.98,3,8.72,3,145.40,3,.00,3,12.98,
1,2016,117,814,607,23.56,3,82.30,3,.56,3,1088.82,3,29.98,3,9.39,3,149.30,3,.00,3,12.99,
1,2016,117,815,607,23.49,3,81.70,3,.56,3,1096.32,3,29.98,3,8.77,3,150.30,3,.00,3,12.98,
1,2016,117,816,607,23.52,3,82.90,3,.57,3,1101.75,3,29.98,3,9.29,3,140.10,3,.00,3,12.95,
1,2016,117,817,607,23.56,3,81.60,3,.57,3,1106.14,3,29.98,3,9.91,3,142.50,3,.00,3,12.94,
1,2016,117,818,607,23.42,3,81.60,3,.57,3,1110.53,3,29.97,3,9.61,3,151.20,3,.00,3,12.98,
1,2016,117,819,607,23.59,3,82.10,3,.58,3,1115.95,3,29.98,3,9.05,3,155.10,3,.00,3,12.96,
1,2016,117,820,607,23.59,3,82.60,3,.58,3,1125.26,3,29.98,3,9.34,3,145.20,3,.00,3,12.98,
1,2016,117,821,607,23.49,3,81.40,3,.58,3,1129.13,3,29.98,3,9.67,3,147.40,3,.00,3,12.98,
1,2016,117,822,607,23.49,3,81.40,3,.59,3,1134.82,3,29.98,3,9.35,3,150.20,3,.00,3,12.98,
1,2016,117,823,607,23.59,3,82.10,3,.59,3,1140.49,3,29.97,3,9.42,3,149.90,3,.00,3,12.98,
1,2016,117,824,607,23.45,3,81.50,3,.59,3,1146.44,3,29.98,3,9.96,3,147.70,3,.00,3,12.98,
1,2016,117,825,607,23.52,3,81.00,3,.59,3,1150.06,3,29.98,3,9.80,3,153.70,3,.00,3,12.98,
1,2016,117,826,607,23.52,3,82.00,3,.60,3,1156.01,3,29.98,3,8.68,3,144.70,3,.00,3,12.98,
1,2016,117,827,607,23.55,3,81.30,3,.60,3,1162.20,3,29.98,3,10.31,3,150.70,3,.00,3,12.98,
1,2016,117,828,607,23.52,3,82.80,3,.60,3,1163.23,3,29.98,3,10.02,3,153.60,3,.00,3,12.98,
1,2016,117,829,607,23.52,3,80.80,3,.60,3,1170.21,3,29.98,3,9.51,3,161.00,3,.00,3,12.98,
1,2016,117,830,607,23.55,3,81.10,3,.61,3,1176.42,3,29.98,3,9.91,3,145.50,3,.00,3,12.98,
1,2016,117,831,607,23.58,3,80.90,3,.61,3,1181.35,3,29.98,3,9.47,3,155.70,3,.00,3,12.95,
1,2016,117,832,607,23.45,3,79.62,3,.61,3,1182.90,3,29.97,3,9.49,3,147.10,3,.00,3,12.98,
1,2016,117,833,607,23.58,3,80.10,3,.61,3,1188.03,3,29.97,3,8.74,3,152.20,3,.00,3,12.98,
1,2016,117,834,607,23.58,3,81.20,3,.62,3,1198.90,3,29.97,3,9.70,3,147.90,3,.00,3,12.98,
1,2016,117,835,607,23.58,3,80.20,3,.62,3,1202.24,3,29.97,3,10.08,3,156.70,3,.00,3,12.98,
1,2016,117,836,607,23.62,3,80.30,3,.63,3,1208.19,3,29.97,3,9.69,3,151.90,3,.00,3,12.98,
1,2016,117,837,607,23.55,3,81.50,3,.63,3,1212.83,3,29.98,3,10.54,3,145.80,3,.00,3,12.98,
1,2016,117,838,607,23.55,3,80.60,3,.63,3,1218.00,3,29.97,3,9.96,3,146.80,3,.00,3,12.98,
1,2016,117,839,607,23.62,3,81.30,3,.63,3,1222.90,3,29.98,3,9.05,3,151.70,3,.00,3,12.98,
1,2016,117,840,607,23.55,3,80.30,3,.64,3,1228.59,3,29.98,3,9.88,3,153.20,3,.00,3,12.98,
1,2016,117,841,607,23.62,3,80.90,3,.64,3,1234.27,3,29.97,3,9.45,3,152.10,3,.00,3,12.98,
1,2016,117,842,607,23.62,3,81.20,3,.64,3,1236.86,3,29.97,3,8.82,3,148.80,3,.00,3,12.98,
1,2016,117,843,607,23.62,3,81.30,3,.64,3,1241.51,3,29.97,3,10.40,3,156.20,3,.00,3,12.98,
1,2016,117,844,607,23.58,3,81.00,3,.65,3,1248.22,3,29.97,3,9.29,3,148.90,3,.00,3,12.98,
1,2016,117,845,607,23.55,3,81.90,3,.65,3,1252.36,3,29.97,3,9.25,3,153.40,3,.00,3,12.98,
1,2016,117,846,607,23.58,3,81.40,3,.65,3,1259.33,3,29.97,3,10.51,3,149.10,3,.00,3,12.93,
1,2016,117,847,607,23.55,3,80.50,3,.66,3,1264.50,3,29.97,3,10.40,3,143.90,3,.00,3,12.98,
1,2016,117,848,607,23.51,3,81.20,3,.66,3,1266.84,3,29.98,3,10.09,3,144.10,3,.00,3,12.93,
1,2016,117,849,607,23.51,3,81.60,3,.66,3,1272.53,3,29.97,3,10.17,3,150.60,3,.00,3,12.98,
1,2016,117,850,607,23.51,3,80.30,3,.66,3,1273.03,3,29.97,3,10.51,3,148.00,3,.00,3,12.96,
1,2016,117,851,607,23.62,3,81.20,3,.67,3,1283.12,3,29.97,3,9.40,3,152.00,3,.00,3,12.98,
1,2016,117,852,607,23.55,3,79.99,3,.67,3,1288.30,3,29.97,3,10.06,3,143.70,3,.00,3,12.98,
1,2016,117,853,607,23.62,3,81.20,3,.67,3,1286.49,3,29.98,3,9.27,3,151.10,3,.00,3,12.98,
1,2016,117,854,607,23.62,3,80.40,3,.68,3,1297.08,3,29.97,3,9.96,3,152.90,3,.00,3,12.98,
1,2016,117,855,607,23.55,3,79.65,3,.68,3,1299.67,3,29.98,3,9.75,3,149.30,3,.00,3,12.98,
1,2016,117,856,607,23.48,3,80.10,3,.68,3,1306.12,3,29.98,3,8.36,3,145.50,3,.00,3,12.98,
1,2016,117,857,607,23.58,3,81.70,3,.68,3,1311.55,3,29.98,3,9.05,3,145.90,3,.00,3,12.98,
1,2016,117,858,607,23.51,3,80.60,3,.69,3,1314.66,3,29.98,3,9.13,3,145.20,3,.00,3,12.98,
1,2016,117,859,607,23.72,3,82.20,3,.69,3,1315.96,3,29.98,3,8.77,3,147.20,3,.00,3,12.98,
1,2016,117,900,607,23.58,3,80.40,3,.69,3,1324.00,3,29.98,3,10.00,3,153.80,3,.00,3,12.98,
1,2016,117,901,607,23.61,3,81.70,3,.69,3,1327.36,3,29.98,3,9.28,3,147.20,3,.00,3,12.94,
1,2016,117,902,607,23.65,3,80.10,3,.70,3,1333.79,3,29.98,3,8.83,3,149.30,3,.00,3,12.98,
1,2016,117,903,607,23.65,3,80.60,3,.70,3,1331.72,3,29.98,3,8.55,3,152.00,3,.00,3,12.98,
1,2016,117,904,607,23.58,3,81.30,3,.70,3,1341.82,3,29.98,3,8.76,3,153.10,3,.00,3,12.98,
1,2016,117,905,607,23.61,3,80.20,3,.70,3,1346.73,3,29.97,3,9.58,3,155.20,3,.00,3,12.98,
1,2016,117,906,607,23.61,3,81.30,3,.71,3,1351.40,3,29.97,3,9.14,3,152.60,3,.00,3,12.98,
1,2016,117,907,607,23.61,3,79.86,3,.71,3,1355.28,3,29.98,3,9.39,3,147.80,3,.00,3,12.98,
1,2016,117,908,607,23.58,3,79.65,3,.71,3,1359.42,3,29.98,3,9.23,3,153.30,3,.00,3,12.98,
1,2016,117,909,607,23.65,3,80.30,3,.71,3,1364.85,3,29.98,3,9.22,3,148.40,3,.00,3,12.98,
1,2016,117,910,607,23.61,3,79.82,3,.72,3,1369.25,3,29.98,3,9.65,3,157.20,3,.00,3,12.98,
1,2016,117,911,607,23.58,3,80.50,3,.72,3,1373.89,3,29.98,3,9.68,3,155.90,3,.00,3,12.98,
1,2016,117,912,607,23.68,3,80.60,3,.72,3,1376.22,3,29.98,3,9.60,3,152.60,3,.00,3,12.98,
1,2016,117,913,607,23.75,3,82.30,3,.73,3,1383.45,3,29.98,3,8.78,3,151.10,3,.00,3,12.98,
1,2016,117,914,607,23.72,3,80.90,3,.73,3,1388.36,3,29.98,3,10.66,3,141.10,3,.00,3,12.98,
1,2016,117,915,607,23.61,3,81.50,3,.73,3,1391.97,3,29.98,3,10.05,3,149.10,3,.00,3,12.98,
1,2016,117,916,607,23.65,3,80.80,3,.73,3,1395.59,3,29.98,3,9.85,3,147.90,3,.00,3,12.94,
1,2016,117,917,607,23.58,3,80.80,3,.73,3,1400.00,3,29.98,3,9.39,3,141.30,3,.00,3,12.93,
1,2016,117,918,607,23.68,3,82.40,3,.74,3,1403.10,3,29.98,3,10.22,3,148.70,3,.00,3,12.98,
1,2016,117,919,607,23.68,3,83.50,3,.74,3,1406.45,3,29.98,3,9.54,3,149.80,3,.00,3,12.93,
1,2016,117,920,607,23.75,3,81.20,3,.74,3,1416.54,3,29.98,3,8.93,3,155.30,3,.00,3,12.98,
1,2016,117,921,607,23.58,3,80.10,3,.75,3,1420.17,3,29.98,3,10.32,3,146.70,3,.00,3,12.98,
1,2016,117,922,607,23.51,3,78.16,3,.75,3,1424.83,3,29.98,3,10.68,3,151.70,3,.00,3,12.98,
1,2016,117,923,607,23.61,3,79.96,3,.75,3,1429.73,3,29.98,3,10.53,3,142.80,3,.00,3,12.98,
1,2016,117,924,607,23.75,3,83.00,3,.75,3,1433.87,3,29.98,3,9.84,3,148.50,3,.00,3,12.98,
1,2016,117,925,607,23.51,3,77.96,3,.75,3,1436.47,3,29.98,3,9.78,3,142.80,3,.00,3,12.98,
1,2016,117,926,607,23.72,3,80.50,3,.76,3,1439.57,3,29.98,3,9.66,3,146.70,3,.00,3,12.98,
1,2016,117,927,607,23.78,3,81.10,3,.76,3,1444.23,3,29.97,3,9.33,3,138.20,3,.00,3,12.98,
1,2016,117,928,607,23.78,3,80.80,3,.76,3,1448.40,3,29.97,3,9.93,3,150.70,3,.00,3,12.98,
1,2016,117,929,607,23.75,3,81.90,3,.76,3,1448.14,3,29.97,3,9.12,3,149.90,3,.00,3,12.98,
1,2016,117,930,607,23.85,3,80.50,3,.77,3,1455.13,3,29.98,3,9.59,3,146.90,3,.00,3,12.98,
1,2016,117,931,607,23.82,3,80.50,3,.77,3,1457.18,3,29.98,3,9.54,3,153.80,3,.00,3,12.94,
1,2016,117,932,607,23.82,3,80.60,3,.77,3,1459.76,3,29.98,3,9.81,3,153.80,3,.00,3,12.98,
1,2016,117,933,607,23.68,3,80.10,3,.77,3,1466.49,3,29.98,3,10.37,3,150.60,3,.00,3,12.98,
1,2016,117,934,607,23.72,3,80.10,3,.77,3,1470.89,3,29.98,3,9.98,3,147.30,3,.00,3,12.98,
1,2016,117,935,607,23.75,3,81.00,3,.77,3,1473.72,3,29.98,3,9.17,3,153.70,3,.00,3,12.98,
1,2016,117,936,607,23.68,3,79.52,3,.78,3,1476.82,3,29.98,3,9.71,3,150.20,3,.00,3,12.97,
1,2016,117,937,607,23.75,3,81.60,3,.78,3,1482.00,3,29.97,3,9.79,3,153.00,3,.00,3,12.98,
1,2016,117,938,607,23.89,3,82.00,3,.78,3,1484.85,3,29.98,3,8.43,3,143.20,3,.00,3,12.98,
1,2016,117,939,607,23.78,3,79.99,3,.78,3,1487.44,3,29.98,3,9.65,3,151.90,3,.00,3,12.98,
1,2016,117,940,607,23.72,3,80.40,3,.79,3,1490.55,3,29.97,3,9.71,3,153.80,3,.00,3,12.98,
1,2016,117,941,607,23.78,3,81.10,3,.79,3,1495.98,3,29.98,3,10.23,3,152.20,3,.00,3,12.98,
1,2016,117,942,607,23.85,3,80.40,3,.79,3,1503.20,3,29.98,3,10.11,3,142.70,3,.00,3,12.98,
1,2016,117,943,607,23.68,3,77.01,3,.80,3,1506.57,3,29.98,3,10.62,3,146.80,3,.00,3,12.98,
1,2016,117,944,607,23.85,3,80.20,3,.80,3,1505.28,3,29.98,3,9.73,3,144.50,3,.00,3,12.98,
1,2016,117,945,607,23.89,3,80.10,3,.80,3,1508.64,3,29.98,3,9.50,3,155.20,3,.00,3,12.98,
1,2016,117,946,607,23.85,3,79.11,3,.80,3,1513.28,3,29.98,3,10.13,3,142.70,3,.00,3,12.94,
1,2016,117,947,607,23.89,3,80.30,3,.80,3,1518.45,3,29.97,3,10.31,3,150.30,3,.00,3,12.98,
1,2016,117,948,607,23.68,3,77.21,3,.80,3,1515.36,3,29.97,3,10.66,3,156.00,3,.00,3,12.93,
1,2016,117,949,607,23.82,3,79.04,3,.80,3,1523.12,3,29.97,3,10.36,3,150.70,3,.00,3,12.98,
1,2016,117,950,607,23.85,3,76.98,3,.80,3,1521.83,3,29.97,3,11.52,3,148.90,3,.00,3,12.93,
1,2016,117,951,607,23.78,3,79.08,3,.81,3,1527.52,3,29.97,3,11.01,3,141.90,3,.00,3,12.98,
1,2016,117,952,607,23.82,3,79.62,3,.81,3,1529.31,3,29.97,3,10.91,3,148.70,3,.00,3,12.97,
1,2016,117,953,607,23.78,3,78.91,3,.81,3,1532.68,3,29.97,3,10.47,3,147.20,3,.00,3,12.98,
1,2016,117,954,607,23.68,3,78.50,3,.81,3,1535.01,3,29.97,3,10.97,3,139.20,3,.00,3,12.98,
1,2016,117,955,607,23.72,3,78.64,3,.81,3,1542.77,3,29.97,3,10.79,3,137.80,3,.00,3,12.98,
1,2016,117,956,607,23.72,3,78.74,3,.81,3,1540.71,3,29.97,3,11.11,3,140.70,3,.00,3,12.98,
1,2016,117,957,607,23.89,3,79.86,3,.82,3,1548.47,3,29.97,3,10.19,3,146.90,3,.00,3,12.98,
1,2016,117,958,607,23.75,3,77.82,3,.82,3,1553.93,3,29.97,3,10.63,3,145.80,3,.00,3,12.97,
1,2016,117,959,607,23.78,3,78.03,3,.82,3,1552.12,3,29.97,3,10.06,3,149.80,3,.00,3,12.98,
1,2016,117,1000,607,23.85,3,78.98,3,.82,3,1557.51,3,29.97,3,9.78,3,149.30,3,.00,3,12.97,
1,2016,117,1001,607,23.89,3,79.35,3,.82,3,1558.80,3,29.97,3,10.22,3,147.50,3,.00,3,12.94,
1,2016,117,1002,607,23.85,3,79.11,3,.83,3,1566.29,3,29.97,3,11.23,3,145.90,3,.00,3,12.98,
1,2016,117,1003,607,23.75,3,79.59,3,.83,3,1568.09,3,29.97,3,10.54,3,138.10,3,.00,3,12.97,
1,2016,117,1004,607,23.82,3,79.15,3,.83,3,1572.22,3,29.97,3,10.02,3,139.40,3,.00,3,12.97,
1,2016,117,1005,607,23.82,3,79.69,3,.83,3,1575.84,3,29.97,3,10.18,3,144.70,3,.00,3,12.98,
1,2016,117,1006,607,23.78,3,78.20,3,.83,3,1579.22,3,29.97,3,10.35,3,144.60,3,.00,3,12.97,
1,2016,117,1007,607,23.78,3,77.59,3,.84,3,1579.73,3,29.97,3,11.67,3,147.20,3,.00,3,12.98,
1,2016,117,1008,607,23.89,3,77.92,3,.84,3,1586.19,3,29.97,3,10.88,3,139.30,3,.00,3,12.97,
1,2016,117,1009,607,23.85,3,78.40,3,.84,3,1586.20,3,29.97,3,10.97,3,134.70,3,.00,3,12.97,
1,2016,117,1010,607,23.89,3,79.82,3,.84,3,1589.56,3,29.97,3,11.72,3,137.50,3,.00,3,12.98,
1,2016,117,1011,607,23.85,3,77.42,3,.85,3,1596.56,3,29.97,3,11.32,3,140.80,3,.00,3,12.98,
1,2016,117,1012,607,23.89,3,78.87,3,.85,3,1597.59,3,29.97,3,11.51,3,142.70,3,.00,3,12.98,
1,2016,117,1013,607,23.92,3,77.82,3,.85,3,1597.86,3,29.97,3,10.47,3,146.60,3,.00,3,12.98,
1,2016,117,1014,607,23.99,3,80.40,3,.85,3,1604.07,3,29.97,3,9.97,3,133.00,3,.00,3,12.98,
1,2016,117,1015,607,23.89,3,79.38,3,.86,3,1615.71,3,29.97,3,10.15,3,144.00,3,.00,3,12.98,
1,2016,117,1016,607,23.92,3,78.81,3,.86,3,1626.06,3,29.97,3,11.54,3,141.20,3,.00,3,12.94,
1,2016,117,1017,607,23.99,3,79.86,3,.86,3,1628.65,3,29.97,3,10.43,3,148.70,3,.00,3,12.97,
1,2016,117,1018,607,23.95,3,78.94,3,.86,3,1625.29,3,29.97,3,11.77,3,139.60,3,.00,3,12.97,
1,2016,117,1019,607,23.89,3,77.96,3,.86,3,1630.72,3,29.97,3,12.85,3,133.60,3,.00,3,12.93,
1,2016,117,1020,607,23.92,3,78.37,3,.87,3,1633.83,3,29.97,3,11.67,3,136.20,3,.00,3,12.98,
1,2016,117,1021,607,23.92,3,79.15,3,.87,3,1635.88,3,29.97,3,12.40,3,133.10,3,.00,3,12.93,
1,2016,117,1022,607,23.85,3,79.72,3,.87,3,1643.38,3,29.97,3,11.17,3,143.60,3,.00,3,12.98,
1,2016,117,1023,607,23.99,3,79.42,3,.88,3,1653.73,3,29.97,3,11.21,3,125.60,3,.00,3,12.97,
1,2016,117,1024,607,23.89,3,80.60,3,.89,3,1685.80,3,29.97,3,11.17,3,137.30,3,.00,3,12.97,
1,2016,117,1025,607,23.92,3,81.60,3,.95,3,1777.37,3,29.97,3,12.37,3,132.30,3,.00,3,12.98,
1,2016,117,1026,607,23.82,3,81.60,3,.98,3,1822.89,3,29.97,3,11.01,3,131.00,3,.00,3,12.97,
1,2016,117,1027,607,23.82,3,80.90,3,.94,3,1773.78,3,29.97,3,11.16,3,142.80,3,.00,3,12.98,
1,2016,117,1028,607,23.85,3,79.72,3,.90,3,1693.06,3,29.97,3,12.23,3,134.20,3,.00,3,12.98,
1,2016,117,1029,607,23.78,3,79.04,3,.89,3,1669.26,3,29.97,3,11.10,3,128.30,3,.00,3,12.98,
1,2016,117,1030,607,23.72,3,79.18,3,.89,3,1683.49,3,29.97,3,11.82,3,135.00,3,.00,3,12.97,
1,2016,117,1031,607,23.95,3,80.80,3,.93,3,1731.34,3,29.97,3,11.12,3,134.30,3,.00,3,12.94,
1,2016,117,1032,607,23.85,3,81.00,3,.96,3,1786.69,3,29.97,3,9.88,3,143.70,3,.00,3,12.98,
1,2016,117,1033,607,23.99,3,81.60,3,.98,3,1816.70,3,29.97,3,10.64,3,135.50,3,.00,3,12.97,
1,2016,117,1034,607,23.85,3,81.00,3,.91,3,1707.29,3,29.97,3,10.97,3,137.10,3,.00,3,12.98,
1,2016,117,1035,607,23.75,3,80.20,3,.89,3,1675.98,3,29.97,3,12.00,3,140.20,3,.00,3,12.97,
1,2016,117,1036,607,23.68,3,80.10,3,.89,3,1684.51,3,29.98,3,10.50,3,134.80,3,.00,3,12.98,
1,2016,117,1037,607,23.68,3,80.60,3,.91,3,1699.24,3,29.97,3,9.64,3,147.30,3,.00,3,12.97,
1,2016,117,1038,607,23.78,3,80.40,3,.89,3,1683.71,3,29.97,3,10.69,3,135.50,3,.00,3,12.98,
1,2016,117,1039,607,23.82,3,79.99,3,.89,3,1684.48,3,29.97,3,11.09,3,133.30,3,.00,3,12.98,
1,2016,117,1040,607,23.85,3,81.40,3,.89,3,1677.25,3,29.98,3,10.42,3,124.70,3,.00,3,12.97,
1,2016,117,1041,607,23.82,3,81.60,3,.89,3,1677.77,3,29.97,3,10.51,3,135.30,3,.00,3,12.98,
1,2016,117,1042,607,23.85,3,81.50,3,.89,3,1679.31,3,29.97,3,11.12,3,128.30,3,.00,3,12.98,
1,2016,117,1043,607,23.92,3,83.00,3,.92,3,1726.38,3,29.98,3,11.15,3,132.80,3,.00,3,12.98,
1,2016,117,1044,607,23.89,3,81.60,3,.87,3,1622.14,3,29.97,3,10.79,3,134.20,3,.00,3,12.98,
1,2016,117,1045,607,23.78,3,81.10,3,.95,3,1769.56,3,29.98,3,11.21,3,129.80,3,.00,3,12.98,
1,2016,117,1046,607,23.82,3,81.30,3,.94,3,1751.73,3,29.98,3,10.14,3,126.40,3,.00,3,12.94,
1,2016,117,1047,607,23.92,3,82.70,3,.90,3,1699.48,3,29.98,3,10.42,3,137.00,3,.00,3,12.98,
1,2016,117,1048,607,23.85,3,80.10,3,.90,3,1695.88,3,29.98,3,11.50,3,138.20,3,.00,3,12.97,
1,2016,117,1049,607,23.72,3,79.62,3,.90,3,1695.88,3,29.98,3,10.27,3,146.40,3,.00,3,12.98,
1,2016,117,1050,607,23.89,3,80.30,3,.91,3,1701.81,3,29.98,3,9.87,3,137.80,3,.00,3,12.93,
1,2016,117,1051,607,23.82,3,81.30,3,.90,3,1699.99,3,29.98,3,9.87,3,141.00,3,.00,3,12.98,
1,2016,117,1052,607,23.78,3,79.48,3,.90,3,1692.74,3,29.98,3,11.97,3,136.00,3,.00,3,12.96,
1,2016,117,1053,607,23.82,3,80.00,3,.90,3,1694.03,3,29.98,3,11.84,3,133.60,3,.00,3,12.97,
1,2016,117,1054,607,23.89,3,80.90,3,.92,3,1718.85,3,29.98,3,10.82,3,134.50,3,.00,3,12.98,
1,2016,117,1055,607,23.85,3,79.93,3,.65,3,1272.97,3,29.98,3,10.92,3,137.20,3,.00,3,12.98,
1,2016,117,1056,607,23.92,3,80.60,3,.93,3,1736.74,3,29.98,3,10.77,3,139.50,3,.00,3,12.98,
1,2016,117,1057,607,23.85,3,80.40,3,.91,3,1704.15,3,29.98,3,11.09,3,144.80,3,.00,3,12.98,
1,2016,117,1058,607,23.89,3,80.10,3,.91,3,1709.31,3,29.98,3,10.60,3,139.50,3,.00,3,12.98,
1,2016,117,1059,607,23.89,3,79.72,3,.91,3,1709.31,3,29.98,3,10.87,3,132.90,3,.00,3,12.98,
1,2016,117,1100,607,23.89,3,79.76,3,.90,3,1699.75,3,29.98,3,11.13,3,135.50,3,.00,3,12.98,
1,2016,117,1101,607,23.92,3,79.65,3,.90,3,1700.79,3,29.97,3,11.37,3,145.90,3,.00,3,12.94,
1,2016,117,1102,607,23.82,3,78.40,3,.91,3,1704.39,3,29.98,3,11.94,3,135.30,3,.00,3,12.98,
1,2016,117,1103,607,23.85,3,78.30,3,.91,3,1715.26,3,29.97,3,11.45,3,138.60,3,.00,3,12.98,
1,2016,117,1104,607,23.89,3,78.23,3,.95,3,1767.51,3,29.97,3,10.90,3,136.30,3,.00,3,12.98,
1,2016,117,1105,607,23.89,3,79.72,3,.82,3,1553.10,3,29.98,3,11.08,3,144.90,3,.00,3,12.98,
1,2016,117,1106,607,23.82,3,79.65,3,.20,3,484.94,3,29.98,3,10.93,3,143.00,3,.00,3,12.98,
1,2016,117,1107,607,23.89,3,81.00,3,.96,3,1798.57,3,29.97,3,11.87,3,139.60,3,.00,3,12.98,
1,2016,117,1108,607,23.82,3,78.84,3,.93,3,1749.68,3,29.97,3,12.79,3,134.90,3,.00,3,12.98,
1,2016,117,1109,607,23.89,3,79.11,3,.66,3,1309.23,3,29.97,3,11.93,3,140.20,3,.00,3,12.98,
1,2016,117,1110,607,23.85,3,81.00,3,.92,3,1723.05,3,29.97,3,11.62,3,146.60,3,.00,3,12.98,
1,2016,117,1111,607,23.92,3,79.65,3,.91,3,1714.26,3,29.98,3,10.71,3,144.70,3,.00,3,12.98,
1,2016,117,1112,607,23.95,3,80.30,3,.91,3,1716.33,3,29.97,3,10.30,3,143.90,3,.00,3,12.98,
1,2016,117,1113,607,23.85,3,79.65,3,.92,3,1728.49,3,29.97,3,11.67,3,148.10,3,.00,3,12.98,
1,2016,117,1114,607,23.95,3,79.21,3,.97,3,1796.26,3,29.97,3,10.97,3,133.40,3,.00,3,12.98,
1,2016,117,1115,607,23.89,3,80.30,3,.96,3,1804.51,3,29.97,3,10.34,3,145.10,3,.00,3,12.98,
1,2016,117,1116,607,23.85,3,79.82,3,.34,3,744.36,3,29.97,3,11.90,3,136.80,3,.00,3,12.94,
1,2016,117,1117,607,23.82,3,79.52,3,.97,3,1809.41,3,29.97,3,11.63,3,142.20,3,.00,3,12.98,
1,2016,117,1118,607,23.75,3,80.10,3,.92,3,1727.68,3,29.97,3,11.69,3,136.10,3,.00,3,12.98,
1,2016,117,1119,607,23.82,3,80.30,3,.94,3,1778.90,3,29.98,3,11.31,3,128.00,3,.00,3,12.97,
1,2016,117,1120,607,23.85,3,79.38,3,.95,3,1773.72,3,29.97,3,10.82,3,138.80,3,.00,3,12.98,
1,2016,117,1121,607,23.89,3,80.80,3,.20,3,472.01,3,29.98,3,11.38,3,144.30,3,.00,3,12.93,
1,2016,117,1122,607,23.89,3,80.10,3,.97,3,1816.15,3,29.97,3,11.64,3,145.10,3,.00,3,12.98,
1,2016,117,1123,607,23.92,3,80.70,3,.92,3,1728.97,3,29.98,3,11.07,3,152.60,3,.00,3,12.96,
1,2016,117,1124,607,23.92,3,80.20,3,.95,3,1780.95,3,29.97,3,11.27,3,143.30,3,.00,3,12.98,
1,2016,117,1125,607,23.78,3,79.11,3,.94,3,1763.40,3,29.97,3,12.37,3,141.30,3,.00,3,12.98,
1,2016,117,1126,607,23.75,3,78.03,3,.95,3,1777.62,3,29.97,3,12.04,3,148.70,3,.00,3,12.98,
1,2016,117,1127,607,23.89,3,79.76,3,.95,3,1776.81,3,29.97,3,10.95,3,155.20,3,.00,3,12.98,
1,2016,117,1128,607,23.95,3,80.30,3,.95,3,1780.44,3,29.97,3,11.12,3,135.10,3,.00,3,12.98,
1,2016,117,1129,607,23.99,3,80.80,3,.95,3,1778.89,3,29.97,3,10.61,3,143.80,3,.00,3,12.98,
1,2016,117,1130,607,23.85,3,79.59,3,.93,3,1750.70,3,29.97,3,11.56,3,146.10,3,.00,3,12.98,
1,2016,117,1131,607,23.89,3,79.62,3,.95,3,1771.12,3,29.97,3,11.56,3,149.00,3,.00,3,12.94,
1,2016,117,1132,607,23.75,3,79.76,3,.95,3,1801.64,3,29.97,3,10.36,3,152.10,3,.00,3,12.98,
1,2016,117,1133,607,23.89,3,79.93,3,.99,3,1846.61,3,29.97,3,10.14,3,132.50,3,.00,3,12.98,
1,2016,117,1134,607,23.92,3,81.00,3,.96,3,1793.63,3,29.97,3,11.46,3,138.30,3,.00,3,12.98,
1,2016,117,1135,607,23.89,3,79.82,3,.96,3,1798.28,3,29.97,3,11.89,3,148.60,3,.00,3,12.98,
1,2016,117,1136,607,23.92,3,81.50,3,.98,3,1831.14,3,29.97,3,10.95,3,138.40,3,.00,3,12.98,
1,2016,117,1137,607,23.99,3,80.60,3,.41,3,865.12,3,29.97,3,10.79,3,137.50,3,.00,3,12.98,
1,2016,117,1138,607,23.99,3,80.40,3,.99,3,1839.74,3,29.97,3,11.80,3,144.80,3,.00,3,12.98,
1,2016,117,1139,607,23.85,3,79.79,3,.99,3,1836.30,3,29.97,3,11.28,3,146.40,3,.00,3,12.98,
1,2016,117,1140,607,23.92,3,82.10,3,.98,3,1825.97,3,29.97,3,10.48,3,140.50,3,.00,3,12.98,
1,2016,117,1141,607,24.02,3,82.00,3,.99,3,1838.02,3,29.97,3,10.94,3,145.00,3,.00,3,12.98,
1,2016,117,1142,607,23.89,3,80.80,3,.27,3,647.89,3,29.97,3,11.60,3,148.90,3,.00,3,12.98,
1,2016,117,1143,607,23.92,3,79.42,3,.96,3,1800.38,3,29.97,3,12.60,3,147.70,3,.00,3,12.98,
1,2016,117,1144,607,23.92,3,79.45,3,1.00,3,1862.95,3,29.97,3,11.98,3,156.30,3,.00,3,12.98,
1,2016,117,1145,607,23.95,3,80.40,3,.99,3,1854.35,3,29.97,3,11.83,3,153.90,3,.00,3,12.98,
1,2016,117,1146,607,24.02,3,80.40,3,.44,3,932.37,3,29.97,3,11.47,3,140.50,3,.00,3,12.94,
1,2016,117,1147,607,23.92,3,79.89,3,1.05,3,1956.66,3,29.97,3,10.46,3,145.00,3,.00,3,12.98,
1,2016,117,1148,607,24.06,3,81.80,3,1.05,3,1942.88,3,29.97,3,9.77,3,147.80,3,.00,3,12.98,
1,2016,117,1149,607,24.02,3,78.40,3,1.04,3,1933.42,3,29.97,3,11.53,3,147.50,3,.00,3,12.98,
1,2016,117,1150,607,24.02,3,79.28,3,1.03,3,1920.53,3,29.97,3,11.53,3,140.10,3,.00,3,12.98,
1,2016,117,1151,607,24.02,3,80.30,3,.72,3,1419.91,3,29.97,3,10.49,3,153.80,3,.00,3,12.98,
1,2016,117,1152,607,23.95,3,79.76,3,.67,3,1370.78,3,29.97,3,11.64,3,147.70,3,.00,3,12.93,
1,2016,117,1153,607,23.92,3,78.33,3,1.06,3,1965.24,3,29.97,3,11.43,3,149.20,3,.00,3,12.98,
1,2016,117,1154,607,24.02,3,78.74,3,1.04,3,1929.99,3,29.97,3,10.06,3,148.90,3,.00,3,12.93,
1,2016,117,1155,607,23.99,3,79.48,3,1.01,3,1880.99,3,29.97,3,10.19,3,140.30,3,.00,3,12.98,
1,2016,117,1156,607,24.09,3,80.00,3,1.01,3,1888.73,3,29.97,3,10.42,3,144.30,3,.00,3,12.98,
1,2016,117,1157,607,24.02,3,79.21,3,1.08,3,2005.65,3,29.97,3,12.26,3,139.20,3,.00,3,12.98,
1,2016,117,1158,607,24.02,3,81.20,3,.30,3,646.07,3,29.97,3,11.34,3,140.50,3,.00,3,12.98,
1,2016,117,1159,607,23.89,3,79.35,3,.70,3,1390.43,3,29.96,3,11.54,3,130.10,3,.00,3,12.98,
1,2016,117,1200,607,23.92,3,80.60,3,1.02,3,1899.91,3,29.96,3,11.93,3,125.90,3,.00,3,12.98,
1,2016,117,1201,607,23.95,3,81.50,3,1.00,3,1856.93,3,29.96,3,11.78,3,134.40,3,.00,3,12.94,
1,2016,117,1202,607,23.92,3,79.99,3,1.02,3,1903.35,3,29.96,3,12.16,3,143.60,3,.00,3,12.98,
1,2016,117,1203,607,24.06,3,82.80,3,.23,3,537.18,3,29.96,3,10.47,3,134.80,3,.00,3,12.98,
1,2016,117,1204,607,23.99,3,79.79,3,.32,3,693.91,3,29.96,3,11.88,3,143.20,3,.00,3,12.98,
1,2016,117,1205,607,23.89,3,80.50,3,.59,3,1199.56,3,29.96,3,12.79,3,145.10,3,.00,3,12.98,
1,2016,117,1206,607,23.95,3,80.80,3,.47,3,1023.69,3,29.96,3,11.27,3,142.40,3,.00,3,12.98,
1,2016,117,1207,607,23.89,3,81.10,3,.18,3,444.86,3,29.96,3,11.36,3,124.10,3,.00,3,12.98,
1,2016,117,1208,607,24.09,3,83.00,3,.96,3,1797.02,3,29.96,3,10.60,3,142.30,3,.00,3,12.98,
1,2016,117,1209,607,24.06,3,80.70,3,.93,3,1745.30,3,29.96,3,12.05,3,141.80,3,.00,3,12.98,
1,2016,117,1210,607,23.95,3,80.30,3,.92,3,1724.86,3,29.96,3,11.28,3,143.10,3,.00,3,12.98,
1,2016,117,1211,607,23.95,3,80.20,3,.93,3,1736.51,3,29.96,3,11.87,3,137.30,3,.00,3,12.98,
1,2016,117,1212,607,23.92,3,80.40,3,.97,3,1803.49,3,29.96,3,11.14,3,138.00,3,.00,3,12.98,
1,2016,117,1213,607,23.89,3,79.96,3,.31,3,695.48,3,29.96,3,10.82,3,137.40,3,.00,3,12.98,
1,2016,117,1214,607,24.06,3,82.70,3,.39,3,850.93,3,29.96,3,11.18,3,145.10,3,.00,3,12.98,
1,2016,117,1215,607,23.99,3,80.10,3,.96,3,1846.60,3,29.96,3,12.13,3,150.70,3,.00,3,12.98,
1,2016,117,1216,607,23.82,3,79.86,3,.93,3,1745.28,3,29.96,3,11.64,3,148.10,3,.00,3,12.94,
1,2016,117,1217,607,24.02,3,81.30,3,1.00,3,1856.06,3,29.96,3,10.16,3,136.80,3,.00,3,12.98,
1,2016,117,1218,607,23.89,3,79.28,3,1.02,3,1882.70,3,29.96,3,12.20,3,143.00,3,.00,3,12.98,
1,2016,117,1219,607,23.92,3,78.40,3,1.01,3,1873.25,3,29.96,3,11.49,3,143.70,3,.00,3,12.98,
1,2016,117,1220,607,23.95,3,79.89,3,.26,3,597.20,3,29.96,3,10.46,3,142.00,3,.00,3,12.98,
1,2016,117,1221,607,24.12,3,81.10,3,.72,3,1432.32,3,29.96,3,10.51,3,133.10,3,.00,3,12.98,
1,2016,117,1222,607,24.06,3,81.80,3,.34,3,752.11,3,29.96,3,11.28,3,133.40,3,.00,3,12.98,
1,2016,117,1223,607,24.12,3,81.50,3,.99,3,1860.35,3,29.96,3,10.63,3,151.90,3,.00,3,12.94,
1,2016,117,1224,607,24.09,3,80.40,3,.94,3,1774.79,3,29.96,3,12.09,3,139.30,3,.00,3,12.98,
1,2016,117,1225,607,24.12,3,81.10,3,.95,3,1784.57,3,29.96,3,11.53,3,152.30,3,.00,3,12.94,
1,2016,117,1226,607,24.12,3,80.80,3,.95,3,1801.12,3,29.96,3,13.07,3,141.60,3,.00,3,12.98,
1,2016,117,1227,607,24.02,3,81.40,3,1.00,3,1897.32,3,29.96,3,12.52,3,133.50,3,.00,3,12.98,
1,2016,117,1228,607,23.92,3,79.59,3,.47,3,988.51,3,29.96,3,11.75,3,130.70,3,.00,3,12.98,
1,2016,117,1229,607,23.99,3,80.90,3,1.03,3,1972.11,3,29.96,3,11.43,3,140.70,3,.00,3,12.98,
1,2016,117,1230,607,24.02,3,79.59,3,.61,3,1269.13,3,29.96,3,12.72,3,142.50,3,.00,3,12.98,
1,2016,117,1231,607,23.95,3,80.70,3,.65,3,1299.12,3,29.96,3,13.29,3,146.70,3,.00,3,12.95,
1,2016,117,1232,607,24.06,3,82.00,3,.71,3,1474.21,3,29.96,3,12.54,3,150.20,3,.00,3,12.98,
1,2016,117,1233,607,23.99,3,80.80,3,.88,3,1757.17,3,29.96,3,11.91,3,136.10,3,.00,3,12.98,
1,2016,117,1234,607,24.06,3,80.80,3,.85,3,1723.27,3,29.96,3,11.87,3,139.70,3,.00,3,12.98,
1,2016,117,1235,607,23.95,3,81.50,3,.86,3,1748.62,3,29.96,3,11.36,3,150.30,3,.00,3,12.98,
1,2016,117,1236,607,24.02,3,79.96,3,.50,3,1124.53,3,29.96,3,11.54,3,142.60,3,.00,3,12.98,
1,2016,117,1237,607,24.09,3,80.40,3,.88,3,1811.20,3,29.96,3,11.82,3,139.60,3,.00,3,12.98,
1,2016,117,1238,607,23.99,3,78.20,3,.85,3,1773.71,3,29.96,3,11.74,3,145.40,3,.00,3,12.98,
1,2016,117,1239,607,24.02,3,79.76,3,.86,3,1801.12,3,29.96,3,11.79,3,152.90,3,.00,3,12.98,
1,2016,117,1240,607,24.09,3,81.80,3,.88,3,1834.56,3,29.96,3,12.70,3,151.90,3,.00,3,12.98,
1,2016,117,1241,607,23.95,3,79.08,3,.90,3,1880.99,3,29.96,3,11.88,3,139.20,3,.00,3,12.98,
1,2016,117,1242,607,24.06,3,81.00,3,.91,3,1905.06,3,29.96,3,11.67,3,136.60,3,.00,3,12.98,
1,2016,117,1243,607,24.02,3,80.40,3,.68,3,1477.83,3,29.96,3,12.03,3,135.90,3,.00,3,12.98,
1,2016,117,1244,607,24.02,3,80.20,3,.98,3,2053.78,3,29.96,3,13.14,3,136.10,3,.00,3,12.98,
1,2016,117,1245,607,24.02,3,82.20,3,.30,3,674.26,3,29.96,3,11.60,3,126.90,3,.00,3,12.98,
1,2016,117,1246,607,23.92,3,80.40,3,.91,3,1961.80,3,29.96,3,13.48,3,139.00,3,.00,3,12.95,
1,2016,117,1247,607,23.95,3,79.69,3,.87,3,1892.17,3,29.96,3,12.58,3,149.90,3,.00,3,12.99,
1,2016,117,1248,607,24.02,3,82.60,3,.45,3,1081.36,3,29.96,3,12.26,3,151.20,3,.00,3,12.98,
1,2016,117,1249,607,24.09,3,81.20,3,.38,3,922.04,3,29.96,3,13.00,3,138.60,3,.00,3,12.98,
1,2016,117,1250,607,24.09,3,80.40,3,.79,3,1783.31,3,29.96,3,13.35,3,139.10,3,.00,3,12.98,
1,2016,117,1251,607,23.92,3,81.20,3,.72,3,1669.77,3,29.96,3,13.22,3,147.00,3,.00,3,12.98,
1,2016,117,1252,607,24.06,3,80.10,3,.75,3,1730.56,3,29.96,3,13.46,3,147.90,3,.00,3,12.98,
1,2016,117,1253,607,24.06,3,82.40,3,.75,3,1734.18,3,29.96,3,13.09,3,142.10,3,.00,3,12.98,
1,2016,117,1254,607,24.19,3,84.20,3,.80,3,1814.85,3,29.96,3,13.06,3,139.50,3,.00,3,12.95,
1,2016,117,1255,607,24.09,3,83.00,3,.73,3,1723.55,3,29.96,3,13.13,3,145.80,3,.00,3,12.98,
1,2016,117,1256,607,23.99,3,83.30,3,.75,3,1750.98,3,29.96,3,13.94,3,138.00,3,.00,3,12.94,
1,2016,117,1257,607,23.89,3,84.50,3,.23,3,566.67,3,29.96,3,12.83,3,144.30,3,.00,3,12.98,
1,2016,117,1258,607,23.95,3,83.50,3,.78,3,1822.37,3,29.96,3,13.58,3,145.10,3,.00,3,12.96,
1,2016,117,1259,607,23.85,3,83.80,3,.70,3,1682.96,3,29.96,3,12.70,3,141.00,3,.00,3,12.98,
1,2016,117,1300,607,23.95,3,82.40,3,.68,3,1651.16,3,29.96,3,12.38,3,146.20,3,.00,3,12.99,
1,2016,117,1301,607,23.89,3,83.40,3,.69,3,1659.95,3,29.96,3,12.01,3,138.10,3,.00,3,12.95,
1,2016,117,1302,607,23.82,3,82.30,3,.70,3,1686.31,3,29.96,3,13.72,3,143.90,3,.00,3,12.98,
1,2016,117,1303,607,23.75,3,81.10,3,.72,3,1713.99,3,29.96,3,13.07,3,142.90,3,.00,3,12.99,
1,2016,117,1304,607,23.85,3,82.60,3,.72,3,1728.22,3,29.96,3,11.63,3,151.80,3,.00,3,12.98,
1,2016,117,1305,607,23.92,3,82.70,3,.70,3,1696.41,3,29.95,3,12.64,3,155.70,3,.00,3,12.99,
1,2016,117,1306,607,23.92,3,81.80,3,.62,3,1491.57,3,29.96,3,12.59,3,149.90,3,.00,3,12.98,
1,2016,117,1307,607,23.95,3,81.30,3,.79,3,1838.02,3,29.95,3,12.22,3,145.30,3,.00,3,12.98,
1,2016,117,1308,607,23.95,3,83.10,3,.21,3,513.66,3,29.96,3,12.79,3,153.50,3,.00,3,12.98,
1,2016,117,1309,607,23.89,3,82.20,3,.77,3,1798.30,3,29.95,3,12.62,3,152.00,3,.00,3,12.99,
1,2016,117,1310,607,23.89,3,82.90,3,.70,3,1680.88,3,29.95,3,12.46,3,155.40,3,.00,3,12.98,
1,2016,117,1311,607,24.02,3,81.10,3,.71,3,1683.22,3,29.95,3,12.62,3,159.70,3,.00,3,12.99,
1,2016,117,1312,607,23.95,3,83.10,3,.71,3,1686.58,3,29.95,3,12.84,3,147.30,3,.00,3,12.99,
1,2016,117,1313,607,23.89,3,80.60,3,.71,3,1679.07,3,29.95,3,13.77,3,152.40,3,.00,3,12.99,
1,2016,117,1314,607,23.89,3,81.80,3,.74,3,1725.36,3,29.95,3,13.01,3,156.50,3,.00,3,12.99,
1,2016,117,1315,607,23.89,3,81.30,3,.43,3,1049.54,3,29.95,3,13.12,3,154.50,3,.00,3,12.99,
1,2016,117,1316,607,23.95,3,81.60,3,.65,3,1536.29,3,29.95,3,13.53,3,156.40,3,.00,3,12.96,
1,2016,117,1317,607,23.92,3,81.80,3,.71,3,1641.28,3,29.95,3,13.32,3,159.80,3,.00,3,12.99,
1,2016,117,1318,607,23.95,3,83.40,3,.72,3,1650.08,3,29.95,3,12.37,3,159.10,3,.00,3,12.99,
1,2016,117,1319,607,23.89,3,81.80,3,.62,3,1429.97,3,29.95,3,12.48,3,150.60,3,.00,3,12.99,
1,2016,117,1320,607,23.95,3,82.30,3,.20,3,469.67,3,29.95,3,11.98,3,151.40,3,.00,3,12.99,
1,2016,117,1321,607,23.95,3,81.00,3,.20,3,480.03,3,29.95,3,13.07,3,156.40,3,.00,3,12.99,
1,2016,117,1322,607,23.89,3,80.30,3,.77,3,1718.13,3,29.95,3,12.71,3,154.00,3,.00,3,12.99,
1,2016,117,1323,607,23.75,3,79.72,3,.80,3,1746.80,3,29.95,3,13.68,3,156.60,3,.00,3,12.99,
1,2016,117,1324,607,23.89,3,81.80,3,.80,3,1740.85,3,29.94,3,12.13,3,153.20,3,.00,3,12.99,
1,2016,117,1325,607,23.95,3,82.60,3,.84,3,1790.50,3,29.94,3,12.04,3,150.90,3,.00,3,12.98,
1,2016,117,1326,607,23.92,3,80.40,3,.88,3,1870.69,3,29.94,3,12.79,3,158.70,3,.00,3,12.99,
1,2016,117,1327,607,23.95,3,81.50,3,.74,3,1616.98,3,29.94,3,12.80,3,161.50,3,.00,3,12.96,
1,2016,117,1328,607,23.89,3,82.00,3,.90,3,1883.58,3,29.94,3,13.21,3,154.30,3,.00,3,12.99,
1,2016,117,1329,607,24.06,3,84.50,3,.80,3,1696.11,3,29.94,3,11.28,3,155.90,3,.00,3,12.98,
1,2016,117,1330,607,23.95,3,83.50,3,.29,3,636.24,3,29.94,3,13.45,3,140.70,3,.00,3,12.99,
1,2016,117,1331,607,23.85,3,83.10,3,.29,3,625.65,3,29.94,3,13.65,3,137.20,3,.00,3,12.96,
1,2016,117,1332,607,23.75,3,83.10,3,.24,3,535.38,3,29.94,3,14.23,3,151.10,3,.00,3,12.99,
1,2016,117,1333,607,23.65,3,82.50,3,.89,3,1787.43,3,29.94,3,13.71,3,140.80,3,.00,3,12.99,
1,2016,117,1334,607,23.72,3,82.50,3,.26,3,603.14,3,29.94,3,14.84,3,140.00,3,.00,3,12.99,
1,2016,117,1335,607,23.65,3,83.10,3,.23,3,533.83,3,29.94,3,14.19,3,134.60,3,.00,3,12.99,
1,2016,117,1336,607,23.78,3,84.10,3,.79,3,1590.61,3,29.94,3,12.73,3,139.70,3,.00,3,12.99,
1,2016,117,1337,607,23.68,3,82.70,3,.78,3,1572.50,3,29.94,3,14.35,3,149.50,3,.00,3,12.99,
1,2016,117,1338,607,23.65,3,84.10,3,.78,3,1557.23,3,29.94,3,14.24,3,150.20,3,.00,3,13.00,
1,2016,117,1339,607,23.82,3,84.30,3,.79,3,1551.02,3,29.94,3,13.34,3,143.50,3,.00,3,13.00,
1,2016,117,1340,607,23.72,3,85.10,3,.55,3,1145.75,3,29.94,3,13.66,3,147.00,3,.00,3,12.99,
1,2016,117,1341,607,23.68,3,83.50,3,.67,3,1342.06,3,29.94,3,14.70,3,135.70,3,.00,3,13.00,
1,2016,117,1342,607,23.78,3,85.00,3,.82,3,1593.96,3,29.94,3,14.23,3,139.30,3,.00,3,12.99,
1,2016,117,1343,607,23.68,3,84.70,3,.81,3,1539.13,3,29.94,3,13.12,3,144.90,3,.00,3,13.00,
1,2016,117,1344,607,23.72,3,85.00,3,.83,3,1568.08,3,29.94,3,13.49,3,147.20,3,.00,3,13.00,
1,2016,117,1345,607,23.61,3,85.10,3,.86,3,1605.84,3,29.94,3,13.31,3,138.50,3,.00,3,13.00,
1,2016,117,1346,607,23.58,3,85.40,3,.82,3,1550.77,3,29.94,3,13.19,3,135.60,3,.00,3,12.97,
1,2016,117,1347,607,23.68,3,86.30,3,.79,3,1493.35,3,29.94,3,14.20,3,137.30,3,.00,3,13.00,
1,2016,117,1348,607,23.48,3,84.50,3,.79,3,1483.51,3,29.93,3,14.25,3,140.70,3,.00,3,13.00,
1,2016,117,1349,607,23.51,3,84.30,3,.80,3,1487.13,3,29.94,3,12.47,3,138.20,3,.00,3,13.00,
1,2016,117,1350,607,23.58,3,86.40,3,.84,3,1567.60,3,29.94,3,12.20,3,131.90,3,.00,3,13.00,
1,2016,117,1351,607,23.65,3,85.70,3,.30,3,664.96,3,29.94,3,13.56,3,137.50,3,.00,3,13.00,
1,2016,117,1352,607,23.58,3,86.00,3,.83,3,1547.65,3,29.94,3,13.04,3,136.90,3,.00,3,13.00,
1,2016,117,1353,607,23.61,3,85.70,3,.87,3,1602.22,3,29.93,3,14.38,3,150.50,3,.00,3,13.00,
1,2016,117,1354,607,23.51,3,85.40,3,.54,3,1075.65,3,29.94,3,13.17,3,142.60,3,.00,3,13.00,
1,2016,117,1355,607,23.55,3,84.70,3,.79,3,1467.47,3,29.93,3,12.72,3,133.60,3,.00,3,13.00,
1,2016,117,1356,607,23.51,3,85.70,3,.53,3,1056.00,3,29.93,3,12.14,3,141.90,3,.00,3,12.98,
1,2016,117,1357,607,23.55,3,85.60,3,.81,3,1498.78,3,29.93,3,13.67,3,143.80,3,.00,3,13.00,
1,2016,117,1358,607,23.38,3,83.70,3,.79,3,1457.91,3,29.93,3,13.91,3,145.80,3,.00,3,12.97,
1,2016,117,1359,607,23.38,3,83.60,3,.80,3,1476.27,3,29.93,3,13.01,3,143.30,3,.00,3,13.01,
1,2016,117,1400,607,23.58,3,85.90,3,.86,3,1569.65,3,29.93,3,11.52,3,131.30,3,.00,3,12.98,
1,2016,117,1401,607,23.45,3,83.90,3,.82,3,1504.21,3,29.93,3,13.51,3,135.50,3,.00,3,12.97,
1,2016,117,1402,607,23.55,3,84.70,3,.77,3,1430.24,3,29.93,3,12.23,3,145.80,3,.00,3,13.01,
1,2016,117,1403,607,23.55,3,84.60,3,.77,3,1419.65,3,29.93,3,12.44,3,144.60,3,.00,3,13.01,
1,2016,117,1404,607,23.61,3,83.60,3,.77,3,1421.46,3,29.93,3,11.82,3,142.50,3,.00,3,13.01,
1,2016,117,1405,607,23.38,3,82.50,3,.77,3,1430.50,3,29.93,3,13.56,3,141.40,3,.00,3,13.01,
1,2016,117,1406,607,23.55,3,83.40,3,.80,3,1465.93,3,29.93,3,14.19,3,144.70,3,.00,3,13.01,
1,2016,117,1407,607,23.45,3,84.20,3,.78,3,1438.77,3,29.93,3,13.73,3,142.60,3,.00,3,13.01,
1,2016,117,1408,607,23.51,3,84.90,3,.76,3,1403.08,3,29.93,3,13.42,3,139.60,3,.00,3,13.01,
1,2016,117,1409,607,23.51,3,85.10,3,.76,3,1416.53,3,29.93,3,12.77,3,138.50,3,.00,3,13.01,
1,2016,117,1410,607,23.68,3,84.30,3,.76,3,1407.21,3,29.93,3,13.31,3,139.40,3,.00,3,13.01,
1,2016,117,1411,607,23.38,3,82.90,3,.74,3,1379.80,3,29.93,3,13.14,3,141.80,3,.00,3,13.01,
1,2016,117,1412,607,23.51,3,84.00,3,.28,3,634.94,3,29.93,3,13.33,3,142.70,3,.00,3,13.01,
1,2016,117,1413,607,23.51,3,83.10,3,.73,3,1354.20,3,29.93,3,12.94,3,145.80,3,.00,3,13.01,
1,2016,117,1414,607,23.48,3,84.70,3,.56,3,1111.08,3,29.93,3,11.72,3,132.70,3,.00,3,13.01,
1,2016,117,1415,607,23.58,3,83.50,3,.78,3,1439.30,3,29.93,3,12.46,3,146.10,3,.00,3,13.01,
1,2016,117,1416,607,23.38,3,82.90,3,.74,3,1366.10,3,29.93,3,13.96,3,146.70,3,.00,3,12.98,
1,2016,117,1417,607,23.41,3,82.80,3,.74,3,1367.40,3,29.93,3,12.46,3,144.70,3,.00,3,13.01,
1,2016,117,1418,607,23.62,3,85.50,3,.73,3,1353.95,3,29.93,3,12.64,3,141.90,3,.00,3,13.01,
1,2016,117,1419,607,23.52,3,84.10,3,.72,3,1338.21,3,29.93,3,14.04,3,137.30,3,.00,3,13.01,
1,2016,117,1420,607,23.55,3,84.60,3,.71,3,1324.50,3,29.93,3,13.85,3,135.40,3,.00,3,13.01,
1,2016,117,1421,607,23.45,3,84.20,3,.72,3,1339.23,3,29.93,3,13.74,3,134.60,3,.00,3,13.01,
1,2016,117,1422,607,23.48,3,84.20,3,.13,3,333.78,3,29.93,3,13.99,3,143.20,3,.00,3,13.01,
1,2016,117,1423,607,23.41,3,84.60,3,.75,3,1376.49,3,29.93,3,12.77,3,149.30,3,.00,3,13.01,
1,2016,117,1424,607,23.55,3,85.20,3,.38,3,801.79,3,29.93,3,12.63,3,143.00,3,.00,3,13.01,
1,2016,117,1425,607,23.55,3,83.10,3,.73,3,1348.31,3,29.93,3,12.75,3,133.50,3,.00,3,13.01,
1,2016,117,1426,607,23.55,3,84.50,3,.74,3,1361.50,3,29.93,3,11.38,3,149.50,3,.00,3,13.02,
1,2016,117,1427,607,23.69,3,84.80,3,.71,3,1306.16,3,29.93,3,12.40,3,146.10,3,.00,3,12.99,
1,2016,117,1428,607,23.52,3,83.70,3,.70,3,1291.95,3,29.93,3,13.41,3,131.20,3,.00,3,13.02,
1,2016,117,1429,607,23.55,3,83.60,3,.71,3,1313.16,3,29.93,3,12.84,3,143.50,3,.00,3,12.98,
1,2016,117,1430,607,23.55,3,84.50,3,.70,3,1288.85,3,29.93,3,12.70,3,149.10,3,.00,3,13.02,
1,2016,117,1431,607,23.48,3,83.80,3,.69,3,1284.20,3,29.93,3,12.46,3,143.00,3,.00,3,12.97,
1,2016,117,1432,607,23.48,3,83.40,3,.69,3,1268.42,3,29.93,3,13.11,3,143.30,3,.00,3,13.02,
1,2016,117,1433,607,23.48,3,84.20,3,.69,3,1266.35,3,29.93,3,12.97,3,149.10,3,.00,3,13.02,
1,2016,117,1434,607,23.48,3,85.10,3,.69,3,1266.10,3,29.93,3,10.94,3,151.20,3,.00,3,13.02,
1,2016,117,1435,607,23.52,3,84.10,3,.71,3,1308.52,3,29.93,3,12.20,3,144.90,3,.00,3,13.02,
1,2016,117,1436,607,23.45,3,83.40,3,.42,3,862.34,3,29.93,3,13.19,3,148.50,3,.00,3,13.02,
1,2016,117,1437,607,23.42,3,84.30,3,.69,3,1270.76,3,29.93,3,12.26,3,145.90,3,.00,3,13.02,
1,2016,117,1438,607,23.42,3,85.20,3,.71,3,1300.50,3,29.93,3,11.82,3,135.80,3,.00,3,13.02,
1,2016,117,1439,607,23.48,3,84.50,3,.73,3,1341.89,3,29.93,3,12.89,3,144.90,3,.00,3,13.02,
1,2016,117,1440,607,23.49,3,84.00,3,.17,3,400.65,3,29.93,3,13.88,3,144.00,3,.00,3,13.02,
1,2016,117,1441,607,23.45,3,84.60,3,.69,3,1272.83,3,29.93,3,12.51,3,134.40,3,.00,3,13.02,
1,2016,117,1442,607,23.38,3,82.80,3,.68,3,1251.11,3,29.93,3,12.05,3,145.90,3,.00,3,13.02,
1,2016,117,1443,607,23.42,3,82.50,3,.68,3,1242.06,3,29.93,3,11.43,3,147.00,3,.00,3,13.02,
1,2016,117,1444,607,23.45,3,83.90,3,.68,3,1243.09,3,29.93,3,11.98,3,148.00,3,.00,3,13.02,
1,2016,117,1445,607,23.42,3,82.80,3,.69,3,1257.58,3,29.93,3,12.42,3,142.50,3,.00,3,13.02,
1,2016,117,1446,607,23.42,3,83.40,3,.67,3,1228.11,3,29.93,3,12.00,3,144.40,3,.00,3,12.98,
1,2016,117,1447,607,23.59,3,85.10,3,.66,3,1215.18,3,29.93,3,12.63,3,145.00,3,.00,3,13.02,
1,2016,117,1448,607,23.59,3,83.60,3,.65,3,1189.84,3,29.93,3,12.82,3,141.20,3,.00,3,13.02,
1,2016,117,1449,607,23.55,3,83.40,3,.64,3,1183.38,3,29.93,3,11.40,3,134.30,3,.00,3,13.02,
1,2016,117,1450,607,23.35,3,81.40,3,.64,3,1180.25,3,29.92,3,12.69,3,144.70,3,.00,3,13.02,
1,2016,117,1451,607,23.42,3,82.40,3,.64,3,1171.98,3,29.92,3,11.95,3,152.70,3,.00,3,13.02,
1,2016,117,1452,607,23.59,3,83.60,3,.63,3,1169.65,3,29.92,3,11.96,3,151.90,3,.00,3,13.02,
1,2016,117,1453,607,23.55,3,82.80,3,.63,3,1165.25,3,29.92,3,10.66,3,139.70,3,.00,3,13.02,
1,2016,117,1454,607,23.55,3,83.00,3,.63,3,1162.15,3,29.92,3,10.74,3,141.40,3,.00,3,13.02,
1,2016,117,1455,607,23.59,3,83.00,3,.63,3,1156.45,3,29.92,3,11.56,3,141.50,3,.00,3,13.02,
1,2016,117,1456,607,23.62,3,83.70,3,.63,3,1150.24,3,29.92,3,11.27,3,145.10,3,.00,3,13.02,
1,2016,117,1457,607,23.59,3,82.90,3,.63,3,1152.83,3,29.92,3,13.61,3,142.80,3,.00,3,13.02,
1,2016,117,1458,607,23.59,3,83.50,3,.62,3,1138.86,3,29.92,3,11.56,3,138.50,3,.00,3,12.98,
1,2016,117,1459,607,23.55,3,82.30,3,.62,3,1131.61,3,29.92,3,11.47,3,138.60,3,.00,3,13.02,
1,2016,117,1500,607,23.59,3,83.00,3,.62,3,1137.56,3,29.92,3,11.20,3,146.70,3,.00,3,12.98,
1,2016,117,1501,607,23.59,3,84.10,3,.63,3,1166.79,3,29.92,3,11.34,3,140.40,3,.00,3,12.98,
1,2016,117,1502,607,23.55,3,84.50,3,.64,3,1182.31,3,29.93,3,11.55,3,139.90,3,.00,3,13.01,
1,2016,117,1503,607,23.55,3,81.60,3,.62,3,1144.02,3,29.93,3,12.83,3,145.20,3,.00,3,13.02,
1,2016,117,1504,607,23.59,3,82.70,3,.61,3,1116.60,3,29.93,3,11.50,3,141.20,3,.00,3,13.02,
1,2016,117,1505,607,23.55,3,82.50,3,.61,3,1115.31,3,29.92,3,12.38,3,149.10,3,.00,3,13.02,
1,2016,117,1506,607,23.69,3,84.50,3,.60,3,1108.58,3,29.92,3,11.53,3,134.90,3,.00,3,13.02,
1,2016,117,1507,607,23.52,3,81.00,3,.60,3,1099.52,3,29.92,3,12.21,3,138.20,3,.00,3,13.02,
1,2016,117,1508,607,23.52,3,82.70,3,.60,3,1098.75,3,29.92,3,11.67,3,141.40,3,.00,3,13.02,
1,2016,117,1509,607,23.49,3,81.50,3,.60,3,1108.57,3,29.92,3,11.37,3,136.50,3,.00,3,13.02,
1,2016,117,1510,607,23.72,3,84.10,3,.61,3,1116.33,3,29.92,3,11.07,3,158.70,3,.00,3,13.02,
1,2016,117,1511,607,23.52,3,81.40,3,.61,3,1109.09,3,29.92,3,12.08,3,148.40,3,.00,3,13.02,
1,2016,117,1512,607,23.65,3,81.10,3,.60,3,1095.90,3,29.92,3,11.75,3,151.30,3,.00,3,13.02,
1,2016,117,1513,607,23.52,3,81.70,3,.60,3,1094.86,3,29.92,3,11.57,3,138.80,3,.00,3,13.02,
1,2016,117,1514,607,23.58,3,79.56,3,.59,3,1080.38,3,29.92,3,12.53,3,145.90,3,.00,3,13.02,
1,2016,117,1515,607,23.69,3,82.60,3,.58,3,1063.56,3,29.92,3,11.88,3,147.00,3,.00,3,13.02,
1,2016,117,1516,607,23.65,3,80.90,3,.58,3,1066.67,3,29.92,3,13.05,3,145.20,3,.00,3,12.98,
1,2016,117,1517,607,23.69,3,81.70,3,.58,3,1048.07,3,29.92,3,12.03,3,137.70,3,.00,3,13.02,
1,2016,117,1518,607,23.62,3,81.60,3,.58,3,1051.95,3,29.92,3,10.70,3,143.00,3,.00,3,13.02,
1,2016,117,1519,607,23.69,3,82.10,3,.60,3,1084.78,3,29.92,3,10.67,3,150.20,3,.00,3,13.02,
1,2016,117,1520,607,23.62,3,80.40,3,.59,3,1064.86,3,29.92,3,11.98,3,148.90,3,.00,3,13.02,
1,2016,117,1521,607,23.52,3,79.52,3,.47,3,875.01,3,29.92,3,10.87,3,144.10,3,.00,3,13.02,
1,2016,117,1522,607,23.62,3,80.70,3,.57,3,1031.24,3,29.91,3,11.11,3,148.40,3,.00,3,13.02,
1,2016,117,1523,607,23.62,3,80.60,3,.55,3,1011.32,3,29.91,3,12.80,3,142.40,3,.00,3,13.02,
1,2016,117,1524,607,23.65,3,82.10,3,.50,3,916.39,3,29.92,3,11.51,3,143.50,3,.00,3,13.02,
1,2016,117,1525,607,23.62,3,81.00,3,.55,3,995.79,3,29.92,3,11.50,3,147.40,3,.00,3,13.02,
1,2016,117,1526,607,23.58,3,81.00,3,.55,3,1002.00,3,29.92,3,12.76,3,154.10,3,.00,3,13.02,
1,2016,117,1527,607,23.55,3,79.08,3,.55,3,997.86,3,29.92,3,12.88,3,147.20,3,.00,3,13.02,
1,2016,117,1528,607,23.52,3,79.28,3,.55,3,1007.16,3,29.92,3,11.64,3,148.30,3,.00,3,13.02,
1,2016,117,1529,607,23.69,3,79.66,3,.56,3,1022.16,3,29.92,3,11.73,3,143.80,3,.00,3,12.99,
1,2016,117,1530,607,23.69,3,81.40,3,.17,3,391.31,3,29.92,3,11.83,3,144.10,3,.00,3,13.02,
1,2016,117,1531,607,23.72,3,82.90,3,.12,3,301.95,3,29.92,3,11.69,3,146.40,3,.00,3,12.95,
1,2016,117,1532,607,23.72,3,83.00,3,.54,3,983.36,3,29.92,3,11.37,3,146.90,3,.00,3,13.02,
1,2016,117,1533,607,23.55,3,80.60,3,.53,3,962.15,3,29.92,3,11.88,3,159.90,3,.00,3,12.99,
1,2016,117,1534,607,23.58,3,80.40,3,.53,3,962.40,3,29.92,3,11.75,3,152.20,3,.00,3,13.02,
1,2016,117,1535,607,23.58,3,80.90,3,.52,3,949.73,3,29.92,3,11.91,3,139.90,3,.00,3,13.02,
1,2016,117,1536,607,23.62,3,80.30,3,.52,3,936.27,3,29.91,3,11.37,3,149.90,3,.00,3,13.02,
1,2016,117,1537,607,23.65,3,81.10,3,.51,3,926.19,3,29.92,3,10.52,3,150.40,3,.00,3,13.02,
1,2016,117,1538,607,23.62,3,82.00,3,.50,3,910.94,3,29.92,3,10.90,3,148.10,3,.00,3,13.02,
1,2016,117,1539,607,23.58,3,80.50,3,.50,3,907.06,3,29.92,3,12.39,3,144.30,3,.00,3,13.02,
1,2016,117,1540,607,23.62,3,81.20,3,.50,3,901.10,3,29.92,3,11.79,3,143.60,3,.00,3,13.02,
1,2016,117,1541,607,23.58,3,81.50,3,.49,3,894.38,3,29.92,3,10.51,3,140.10,3,.00,3,13.02,
1,2016,117,1542,607,23.62,3,80.80,3,.49,3,884.55,3,29.92,3,10.91,3,139.70,3,.00,3,13.02,
1,2016,117,1543,607,23.62,3,79.35,3,.48,3,878.34,3,29.92,3,11.33,3,151.20,3,.00,3,13.02,
1,2016,117,1544,607,23.65,3,79.72,3,.48,3,869.80,3,29.92,3,11.49,3,146.70,3,.00,3,13.02,
1,2016,117,1545,607,23.51,3,78.50,3,.47,3,859.46,3,29.92,3,10.45,3,150.20,3,.00,3,13.02,
1,2016,117,1546,607,23.65,3,80.20,3,.47,3,858.69,3,29.92,3,11.00,3,146.60,3,.00,3,12.98,
1,2016,117,1547,607,23.68,3,79.55,3,.47,3,851.71,3,29.92,3,11.66,3,143.10,3,.00,3,13.02,
1,2016,117,1548,607,23.65,3,79.93,3,.46,3,843.16,3,29.92,3,10.92,3,149.70,3,.00,3,13.02,
1,2016,117,1549,607,23.68,3,79.21,3,.46,3,837.73,3,29.92,3,10.56,3,153.70,3,.00,3,13.02,
1,2016,117,1550,607,23.62,3,77.65,3,.46,3,831.00,3,29.92,3,11.00,3,157.10,3,.00,3,13.02,
1,2016,117,1551,607,23.62,3,77.31,3,.46,3,824.79,3,29.92,3,10.96,3,152.60,3,.00,3,13.02,
1,2016,117,1552,607,23.68,3,77.65,3,.45,3,821.43,3,29.92,3,11.12,3,155.10,3,.00,3,13.02,
1,2016,117,1553,607,23.75,3,78.50,3,.46,3,822.72,3,29.92,3,9.62,3,150.20,3,.00,3,13.02,
1,2016,117,1554,607,23.78,3,80.00,3,.45,3,814.44,3,29.92,3,9.84,3,142.00,3,.00,3,13.02,
1,2016,117,1555,607,23.65,3,78.13,3,.45,3,811.86,3,29.92,3,11.10,3,148.90,3,.00,3,13.02,
1,2016,117,1556,607,23.68,3,77.18,3,.44,3,797.89,3,29.92,3,11.56,3,164.50,3,.00,3,13.02,
1,2016,117,1557,607,23.78,3,79.99,3,.44,3,792.20,3,29.92,3,10.38,3,148.30,3,.00,3,13.02,
1,2016,117,1558,607,23.72,3,78.57,3,.43,3,781.85,3,29.92,3,10.63,3,147.90,3,.00,3,13.02,
1,2016,117,1559,607,23.61,3,77.59,3,.43,3,777.71,3,29.92,3,11.92,3,146.80,3,.00,3,13.02,
1,2016,117,1600,607,23.68,3,78.23,3,.43,3,774.87,3,29.92,3,11.22,3,144.10,3,.00,3,13.01,
1,2016,117,1601,607,23.72,3,79.42,3,.43,3,770.47,3,29.92,3,10.54,3,143.60,3,.00,3,12.99,
1,2016,117,1602,607,23.75,3,80.60,3,.08,3,243.29,3,29.91,3,11.07,3,145.60,3,.00,3,12.98,
1,2016,117,1603,607,23.65,3,79.65,3,.42,3,748.48,3,29.91,3,11.36,3,140.30,3,.00,3,13.02,
1,2016,117,1604,607,23.65,3,77.59,3,.41,3,749.00,3,29.91,3,10.87,3,153.10,3,.00,3,13.01,
1,2016,117,1605,607,23.65,3,78.50,3,.41,3,741.24,3,29.91,3,11.06,3,144.40,3,.00,3,13.02,
1,2016,117,1606,607,23.75,3,79.69,3,.41,3,736.84,3,29.92,3,10.15,3,141.80,3,.00,3,13.02,
1,2016,117,1607,607,23.75,3,80.20,3,.41,3,730.11,3,29.91,3,10.14,3,151.20,3,.00,3,13.02,
1,2016,117,1608,607,23.72,3,79.65,3,.41,3,728.56,3,29.91,3,11.36,3,153.90,3,.00,3,13.02,
1,2016,117,1609,607,23.72,3,78.43,3,.40,3,720.55,3,29.91,3,11.69,3,156.10,3,.00,3,13.02,
1,2016,117,1610,607,23.68,3,78.57,3,.40,3,707.36,3,29.91,3,10.56,3,156.90,3,.00,3,13.02,
1,2016,117,1611,607,23.72,3,78.26,3,.39,3,703.48,3,29.91,3,11.27,3,138.20,3,.00,3,13.02,
1,2016,117,1612,607,23.68,3,78.98,3,.39,3,692.88,3,29.91,3,11.70,3,140.70,3,.00,3,13.02,
1,2016,117,1613,607,23.68,3,78.91,3,.38,3,684.60,3,29.91,3,10.45,3,139.60,3,.00,3,13.02,
1,2016,117,1614,607,23.72,3,79.08,3,.38,3,684.08,3,29.91,3,9.92,3,142.60,3,.00,3,13.02,
1,2016,117,1615,607,23.65,3,78.64,3,.38,3,674.26,3,29.91,3,11.42,3,150.00,3,.00,3,13.03,
1,2016,117,1616,607,23.61,3,78.50,3,.38,3,673.23,3,29.91,3,10.69,3,156.60,3,.00,3,12.93,
1,2016,117,1617,607,23.72,3,79.96,3,.37,3,665.97,3,29.91,3,10.86,3,148.50,3,.00,3,13.02,
1,2016,117,1618,607,23.68,3,78.37,3,.37,3,659.51,3,29.91,3,10.55,3,140.70,3,.00,3,13.02,
1,2016,117,1619,607,23.65,3,79.28,3,.36,3,650.19,3,29.91,3,10.38,3,163.30,3,.00,3,13.03,
1,2016,117,1620,607,23.72,3,78.70,3,.36,3,645.54,3,29.91,3,10.46,3,149.30,3,.00,3,13.02,
1,2016,117,1621,607,23.72,3,77.76,3,.36,3,639.59,3,29.91,3,11.12,3,148.10,3,.00,3,13.03,
1,2016,117,1622,607,23.72,3,79.69,3,.36,3,640.62,3,29.91,3,9.97,3,136.60,3,.00,3,13.03,
1,2016,117,1623,607,23.68,3,78.60,3,.36,3,634.16,3,29.91,3,10.48,3,146.90,3,.00,3,13.03,
1,2016,117,1624,607,23.75,3,79.38,3,.35,3,622.26,3,29.91,3,11.55,3,157.20,3,.00,3,13.03,
1,2016,117,1625,607,23.75,3,77.99,3,.34,3,614.24,3,29.91,3,10.85,3,154.70,3,.00,3,13.03,
1,2016,117,1626,607,23.68,3,77.82,3,.34,3,609.59,3,29.91,3,9.87,3,155.10,3,.00,3,13.03,
1,2016,117,1627,607,23.82,3,79.86,3,.34,3,602.61,3,29.91,3,10.60,3,146.30,3,.00,3,13.03,
1,2016,117,1628,607,23.78,3,78.74,3,.34,3,596.14,3,29.91,3,11.05,3,148.30,3,.00,3,13.03,
1,2016,117,1629,607,23.78,3,77.14,3,.33,3,590.71,3,29.91,3,11.47,3,147.20,3,.00,3,12.97,
1,2016,117,1630,607,23.72,3,75.08,3,.33,3,583.21,3,29.91,3,12.25,3,156.50,3,.00,3,13.03,
1,2016,117,1631,607,23.78,3,76.43,3,.33,3,575.71,3,29.91,3,10.54,3,149.00,3,.00,3,12.90,
1,2016,117,1632,607,23.78,3,76.67,3,.32,3,570.80,3,29.91,3,11.41,3,143.60,3,.00,3,13.03,
1,2016,117,1633,607,23.75,3,75.52,3,.32,3,565.11,3,29.91,3,11.28,3,145.30,3,.00,3,12.99,
1,2016,117,1634,607,23.82,3,77.25,3,.32,3,558.90,3,29.91,3,11.53,3,145.00,3,.00,3,13.03,
1,2016,117,1635,607,23.78,3,75.89,3,.31,3,550.88,3,29.90,3,11.60,3,147.20,3,.00,3,13.00,
1,2016,117,1636,607,23.78,3,75.31,3,.31,3,548.03,3,29.90,3,11.98,3,156.60,3,.00,3,13.03,
1,2016,117,1637,607,23.75,3,75.42,3,.31,3,540.02,3,29.90,3,12.06,3,150.10,3,.00,3,13.03,
1,2016,117,1638,607,23.78,3,74.91,3,.31,3,535.37,3,29.90,3,12.16,3,146.80,3,.00,3,13.03,
1,2016,117,1639,607,23.75,3,74.13,3,.30,3,528.90,3,29.90,3,11.12,3,144.00,3,.00,3,13.03,
1,2016,117,1640,607,23.85,3,76.64,3,.30,3,522.70,3,29.90,3,11.32,3,145.40,3,.00,3,13.03,
1,2016,117,1641,607,23.92,3,77.65,3,.30,3,517.79,3,29.90,3,11.72,3,148.40,3,.00,3,13.03,
1,2016,117,1642,607,23.92,3,76.91,3,.29,3,511.06,3,29.90,3,10.98,3,144.30,3,.00,3,13.03,
1,2016,117,1643,607,23.82,3,76.16,3,.29,3,506.40,3,29.90,3,11.97,3,143.30,3,.00,3,13.03,
1,2016,117,1644,607,23.89,3,76.50,3,.29,3,498.65,3,29.90,3,11.80,3,144.60,3,.00,3,13.03,
1,2016,117,1645,607,23.85,3,77.79,3,.28,3,491.41,3,29.90,3,11.17,3,140.60,3,.00,3,13.03,
1,2016,117,1646,607,23.85,3,75.72,3,.28,3,486.48,3,29.90,3,11.78,3,139.20,3,.00,3,12.88,
1,2016,117,1647,607,23.82,3,75.59,3,.28,3,481.05,3,29.90,3,12.08,3,153.50,3,.00,3,13.03,
1,2016,117,1648,607,23.92,3,76.26,3,.27,3,474.07,3,29.90,3,10.22,3,144.70,3,.00,3,13.03,
1,2016,117,1649,607,23.85,3,74.16,3,.27,3,468.38,3,29.90,3,10.68,3,144.30,3,.00,3,13.03,
1,2016,117,1650,607,23.89,3,75.48,3,.27,3,461.14,3,29.90,3,11.37,3,151.80,3,.00,3,13.03,
1,2016,117,1651,607,23.75,3,74.40,3,.26,3,454.67,3,29.90,3,10.90,3,145.00,3,.00,3,13.03,
1,2016,117,1652,607,23.85,3,74.84,3,.26,3,448.72,3,29.90,3,10.55,3,147.90,3,.00,3,13.03,
1,2016,117,1653,607,23.82,3,76.64,3,.26,3,443.55,3,29.90,3,9.94,3,150.60,3,.00,3,13.03,
1,2016,117,1654,607,23.75,3,75.38,3,.25,3,437.08,3,29.90,3,9.99,3,143.90,3,.00,3,13.03,
1,2016,117,1655,607,23.82,3,74.87,3,.25,3,430.88,3,29.90,3,11.00,3,149.20,3,.00,3,13.03,
1,2016,117,1656,607,23.78,3,74.81,3,.25,3,424.41,3,29.90,3,10.52,3,147.70,3,.00,3,13.03,
1,2016,117,1657,607,23.82,3,75.14,3,.24,3,417.95,3,29.90,3,9.39,3,145.70,3,.00,3,13.03,
1,2016,117,1658,607,23.85,3,73.52,3,.24,3,412.01,3,29.90,3,9.96,3,164.50,3,.00,3,13.03,
1,2016,117,1659,607,23.82,3,73.35,3,.24,3,405.54,3,29.90,3,10.42,3,158.40,3,.00,3,12.88,
1,2016,117,1700,607,23.85,3,72.67,3,.23,3,399.59,3,29.90,3,9.92,3,157.20,3,.00,3,13.03,
1,2016,117,1701,607,23.92,3,73.38,3,.23,3,394.05,3,29.90,3,9.16,3,153.00,3,.00,3,12.86,
1,2016,117,1702,607,23.89,3,76.06,3,.23,3,388.20,3,29.90,3,9.54,3,155.10,3,.00,3,12.99,
1,2016,117,1703,607,23.82,3,74.53,3,.22,3,382.01,3,29.89,3,10.35,3,156.70,3,.00,3,13.03,
1,2016,117,1704,607,23.78,3,73.38,3,.22,3,374.96,3,29.89,3,10.04,3,158.60,3,.00,3,13.00,
1,2016,117,1705,607,23.89,3,75.18,3,.22,3,369.10,3,29.89,3,9.68,3,159.90,3,.00,3,13.03,
1,2016,117,1706,607,23.89,3,75.69,3,.22,3,363.00,3,29.89,3,9.66,3,152.50,3,.00,3,13.02,
1,2016,117,1707,607,23.85,3,76.40,3,.21,3,357.15,3,29.89,3,10.17,3,151.80,3,.00,3,13.03,
1,2016,117,1708,607,23.82,3,75.14,3,.21,3,351.82,3,29.89,3,10.99,3,155.70,3,.00,3,13.03,
1,2016,117,1709,607,23.82,3,74.81,3,.21,3,346.67,3,29.89,3,11.45,3,152.20,3,.00,3,13.04,
1,2016,117,1710,607,23.89,3,76.94,3,.20,3,340.13,3,29.89,3,10.37,3,152.40,3,.00,3,13.03,
1,2016,117,1711,607,23.89,3,76.64,3,.20,3,334.03,3,29.89,3,10.28,3,148.60,3,.00,3,13.04,
1,2016,117,1712,607,23.79,3,75.86,3,.20,3,328.78,3,29.89,3,11.29,3,150.50,3,.00,3,13.03,
1,2016,117,1713,607,23.82,3,75.86,3,.19,3,323.02,3,29.89,3,10.72,3,148.10,3,.00,3,13.04,
1,2016,117,1714,607,23.72,3,75.89,3,.19,3,317.68,3,29.89,3,10.97,3,150.40,3,.00,3,13.03,
1,2016,117,1715,607,23.75,3,76.40,3,.19,3,311.14,3,29.89,3,11.09,3,147.60,3,.00,3,13.03,
1,2016,117,1716,607,23.75,3,76.64,3,.18,3,305.81,3,29.89,3,11.05,3,149.20,3,.00,3,12.83,
1,2016,117,1717,607,23.82,3,76.47,3,.18,3,299.88,3,29.89,3,9.81,3,149.90,3,.00,3,12.91,
1,2016,117,1718,607,23.82,3,77.72,3,.18,3,293.09,3,29.89,3,10.02,3,157.60,3,.00,3,13.04,
1,2016,117,1719,607,23.75,3,75.72,3,.17,3,287.59,3,29.89,3,10.88,3,153.90,3,.00,3,13.04,
1,2016,117,1720,607,23.82,3,77.89,3,.17,3,282.60,3,29.89,3,10.82,3,160.80,3,.00,3,13.04,
1,2016,117,1721,607,23.79,3,76.34,3,.17,3,277.10,3,29.89,3,11.55,3,158.80,3,.00,3,13.04,
1,2016,117,1722,607,23.75,3,77.39,3,.17,3,270.65,3,29.89,3,11.12,3,160.20,3,.00,3,13.04,
1,2016,117,1723,607,23.82,3,78.07,3,.16,3,265.57,3,29.89,3,10.37,3,153.70,3,.00,3,13.04,
1,2016,117,1724,607,23.82,3,79.01,3,.16,3,259.89,3,29.89,3,10.09,3,163.50,3,.00,3,13.04,
1,2016,117,1725,607,23.82,3,81.20,3,.16,3,254.65,3,29.89,3,10.15,3,157.00,3,.00,3,13.04,
1,2016,117,1726,607,23.75,3,79.15,3,.15,3,248.11,3,29.89,3,11.12,3,162.20,3,.00,3,13.04,
1,2016,117,1727,607,23.62,3,78.34,3,.15,3,242.18,3,29.89,3,11.00,3,161.50,3,.00,3,13.04,
1,2016,117,1728,607,23.72,3,77.05,3,.15,3,237.28,3,29.89,3,11.68,3,161.80,3,.00,3,13.04,
1,2016,117,1729,607,23.72,3,77.18,3,.14,3,232.12,3,29.89,3,11.41,3,160.60,3,.00,3,12.82,
1,2016,117,1730,607,23.69,3,78.31,3,.14,3,225.84,3,29.89,3,11.74,3,164.70,3,.00,3,12.88,
1,2016,117,1731,607,23.66,3,77.09,3,.14,3,219.99,3,29.89,3,11.81,3,160.70,3,.00,3,12.77,
1,2016,117,1732,607,23.72,3,77.83,3,.14,3,215.61,3,29.89,3,10.80,3,161.40,3,.00,3,12.80,
1,2016,117,1733,607,23.76,3,79.80,3,.13,3,210.02,3,29.89,3,11.43,3,162.30,3,.00,3,12.81,
1,2016,117,1734,607,23.79,3,78.75,3,.13,3,204.60,3,29.89,3,11.43,3,163.20,3,.00,3,12.87,
1,2016,117,1735,607,23.76,3,78.10,3,.13,3,199.36,3,29.89,3,11.27,3,162.70,3,.00,3,12.87,
1,2016,117,1736,607,23.72,3,79.36,3,.12,3,194.89,3,29.89,3,11.02,3,163.70,3,.00,3,12.96,
1,2016,117,1737,607,23.72,3,78.91,3,.12,3,189.55,3,29.89,3,11.59,3,162.80,3,.00,3,12.98,
1,2016,117,1738,607,23.66,3,79.56,3,.12,3,183.96,3,29.89,3,12.04,3,159.80,3,.00,3,13.02,
1,2016,117,1739,607,23.72,3,80.30,3,.11,3,178.55,3,29.89,3,11.36,3,166.30,3,.00,3,13.04,
1,2016,117,1740,607,23.66,3,80.40,3,.11,3,173.47,3,29.89,3,12.19,3,158.20,3,.00,3,13.04,
1,2016,117,1741,607,23.55,3,78.88,3,.11,3,167.36,3,29.89,3,10.79,3,159.10,3,.00,3,13.04,
1,2016,117,1742,607,23.62,3,80.30,3,.10,3,162.12,3,29.89,3,11.44,3,158.00,3,.00,3,13.01,
1,2016,117,1743,607,23.62,3,81.30,3,.10,3,155.67,3,29.89,3,11.09,3,167.70,3,.00,3,13.00,
1,2016,117,1744,607,23.52,3,80.00,3,.10,3,150.25,3,29.89,3,11.19,3,159.50,3,.00,3,12.98,
1,2016,117,1745,607,23.66,3,82.00,3,.10,3,145.27,3,29.89,3,10.44,3,158.30,3,.00,3,12.95,
1,2016,117,1746,607,23.63,3,81.30,3,.09,3,139.42,3,29.89,3,11.47,3,161.50,3,.00,3,12.76,
1,2016,117,1747,607,23.53,3,80.20,3,.09,3,134.09,3,29.90,3,10.98,3,152.90,3,.00,3,12.76,
1,2016,117,1748,607,23.59,3,81.30,3,.09,3,128.67,3,29.89,3,10.74,3,161.60,3,.00,3,12.76,
1,2016,117,1749,607,23.63,3,81.00,3,.08,3,123.33,3,29.89,3,10.62,3,161.20,3,.00,3,12.76,
1,2016,117,1750,607,23.53,3,81.10,3,.08,3,118.27,3,29.89,3,12.16,3,159.00,3,.00,3,12.76,
1,2016,117,1751,607,23.60,3,80.80,3,.08,3,113.45,3,29.89,3,11.19,3,155.30,3,.00,3,12.75,
1,2016,117,1752,607,23.53,3,80.50,3,.07,3,108.03,3,29.89,3,10.87,3,162.40,3,.00,3,12.74,
1,2016,117,1753,607,23.63,3,80.20,3,.07,3,103.21,3,29.89,3,10.85,3,163.70,3,.00,3,12.74,
1,2016,117,1754,607,23.53,3,78.83,3,.07,3,98.82,3,29.89,3,11.17,3,165.20,3,.00,3,12.73,
1,2016,117,1755,607,23.63,3,80.50,3,.06,3,94.44,3,29.89,3,9.81,3,150.10,3,.00,3,12.72,
1,2016,117,1756,607,23.63,3,79.85,3,.06,3,90.22,3,29.89,3,10.31,3,165.20,3,.00,3,12.72,
1,2016,117,1757,607,23.63,3,80.20,3,.06,3,85.84,3,29.89,3,10.71,3,156.10,3,.00,3,12.71,
1,2016,117,1758,607,23.60,3,80.80,3,.05,3,81.71,3,29.89,3,10.92,3,150.90,3,.00,3,12.71,
1,2016,117,1759,607,23.57,3,80.00,3,.05,3,78.10,3,29.89,3,11.47,3,157.00,3,.00,3,12.68,
1,2016,117,1800,607,23.57,3,80.40,3,.05,3,74.31,3,29.89,3,11.33,3,160.30,3,.00,3,12.68,
1,2016,117,1801,607,23.53,3,79.98,3,.05,3,70.61,3,29.89,3,11.56,3,154.20,3,.00,3,12.64,
1,2016,117,1802,607,23.53,3,81.00,3,.04,3,67.00,3,29.89,3,11.03,3,149.50,3,.00,3,12.67,
1,2016,117,1803,607,23.57,3,80.90,3,.04,3,63.39,3,29.89,3,11.10,3,152.10,3,.00,3,12.67,
1,2016,117,1804,607,23.57,3,81.60,3,.04,3,60.12,3,29.89,3,10.91,3,164.10,3,.00,3,12.63,
1,2016,117,1805,607,23.50,3,81.30,3,.04,3,57.03,3,29.89,3,10.40,3,173.50,3,.00,3,12.66,
1,2016,117,1806,607,23.53,3,81.00,3,.03,3,54.02,3,29.89,3,10.90,3,157.20,3,.00,3,12.62,
1,2016,117,1807,607,23.57,3,80.50,3,.03,3,51.09,3,29.89,3,11.83,3,159.00,3,.00,3,12.66,
1,2016,117,1808,607,23.53,3,82.30,3,.03,3,48.25,3,29.89,3,11.65,3,143.40,3,.00,3,12.64,
1,2016,117,1809,607,23.60,3,82.10,3,.03,3,45.59,3,29.89,3,11.46,3,155.50,3,.00,3,12.65,
1,2016,117,1810,607,23.60,3,82.80,3,.03,3,43.01,3,29.89,3,11.15,3,151.20,3,.00,3,12.65,
1,2016,117,1811,607,23.53,3,82.00,3,.02,3,40.51,3,29.89,3,11.94,3,147.20,3,.00,3,12.65,
1,2016,117,1812,607,23.40,3,80.40,3,.02,3,38.11,3,29.89,3,11.98,3,163.70,3,.00,3,12.64,
1,2016,117,1813,607,23.50,3,82.00,3,.02,3,35.87,3,29.89,3,10.96,3,154.90,3,.00,3,12.63,
1,2016,117,1814,607,23.57,3,82.70,3,.02,3,33.63,3,29.89,3,10.79,3,160.90,3,.00,3,12.63,
1,2016,117,1815,607,23.40,3,80.00,3,.02,3,31.40,3,29.89,3,11.71,3,160.20,3,.00,3,12.63,
1,2016,117,1816,607,23.53,3,81.30,3,.02,3,29.42,3,29.89,3,11.82,3,159.30,3,.00,3,12.58,
1,2016,117,1817,607,23.47,3,81.80,3,.01,3,27.61,3,29.89,3,11.60,3,160.70,3,.00,3,12.61,
1,2016,117,1818,607,23.60,3,82.90,3,.01,3,25.72,3,29.89,3,10.59,3,163.40,3,.00,3,12.61,
1,2016,117,1819,607,23.43,3,82.40,3,.01,3,23.83,3,29.89,3,10.59,3,162.50,3,.00,3,12.61,
1,2016,117,1820,607,23.53,3,83.00,3,.01,3,22.11,3,29.89,3,10.96,3,159.20,3,.00,3,12.60,
1,2016,117,1821,607,23.50,3,82.30,3,.01,3,20.39,3,29.89,3,11.74,3,160.70,3,.00,3,12.60,
1,2016,117,1822,607,23.40,3,82.40,3,.01,3,18.75,3,29.89,3,11.47,3,164.10,3,.00,3,12.60,
1,2016,117,1823,607,23.43,3,82.30,3,.01,3,17.12,3,29.89,3,11.97,3,151.40,3,.00,3,12.59,
1,2016,117,1824,607,23.50,3,82.60,3,.01,3,15.57,3,29.89,3,11.53,3,153.90,3,.00,3,12.58,
1,2016,117,1825,607,23.50,3,81.70,3,.01,3,14.11,3,29.89,3,12.24,3,153.70,3,.00,3,12.58,
1,2016,117,1826,607,23.40,3,82.20,3,.01,3,12.73,3,29.89,3,12.70,3,156.10,3,.00,3,12.58,
1,2016,117,1827,607,23.40,3,81.30,3,.00,3,11.44,3,29.89,3,12.41,3,153.60,3,.00,3,12.57,
1,2016,117,1828,607,23.47,3,82.30,3,.00,3,10.24,3,29.89,3,10.93,3,163.80,3,.00,3,12.57,
1,2016,117,1829,607,23.43,3,82.40,3,.00,3,9.03,3,29.89,3,11.46,3,153.80,3,.00,3,12.56,
1,2016,117,1830,607,23.40,3,81.50,3,.00,3,8.00,3,29.89,3,12.07,3,152.80,3,.00,3,12.56,
1,2016,117,1831,607,23.36,3,82.70,3,.00,3,7.05,3,29.89,3,11.42,3,149.80,3,.00,3,12.52,
1,2016,117,1832,607,23.50,3,82.90,3,.00,3,6.19,3,29.89,3,10.88,3,158.00,3,.00,3,12.55,
1,2016,117,1833,607,23.40,3,82.70,3,.00,3,5.33,3,29.89,3,12.26,3,150.70,3,.00,3,12.55,
1,2016,117,1834,607,23.40,3,82.10,3,.00,3,4.56,3,29.89,3,12.77,3,150.90,3,.00,3,12.55,
1,2016,117,1835,607,23.33,3,83.90,3,.00,3,3.96,3,29.88,3,11.35,3,149.80,3,.00,3,12.52,
1,2016,117,1836,607,23.36,3,83.00,3,.00,3,3.27,3,29.88,3,11.19,3,156.50,3,.00,3,12.55,
1,2016,117,1837,607,23.26,3,81.90,3,.00,3,2.75,3,29.88,3,11.80,3,154.20,3,.00,3,12.51,
1,2016,117,1838,607,23.36,3,82.70,3,.00,3,2.41,3,29.88,3,11.10,3,152.40,3,.00,3,12.55,
1,2016,117,1839,607,23.33,3,83.20,3,.00,3,1.98,3,29.88,3,11.01,3,150.70,3,.00,3,12.53,
1,2016,117,1840,607,23.43,3,83.60,3,.00,3,1.63,3,29.88,3,11.50,3,157.80,3,.00,3,12.55,
1,2016,117,1841,607,23.40,3,83.50,3,.00,3,1.38,3,29.88,3,11.22,3,149.70,3,.00,3,12.55,
1,2016,117,1842,607,23.47,3,83.60,3,.00,3,1.03,3,29.88,3,11.94,3,152.00,3,.00,3,12.55,
1,2016,117,1843,607,23.33,3,83.60,3,.00,3,.86,3,29.88,3,11.68,3,155.60,3,.00,3,12.54,
1,2016,117,1844,607,23.33,3,83.80,3,.00,3,.77,3,29.88,3,11.48,3,153.80,3,.00,3,12.55,
1,2016,117,1845,607,23.30,3,81.00,3,.00,3,.60,3,29.88,3,12.20,3,150.80,3,.00,3,12.54,
1,2016,117,1846,607,23.33,3,82.00,3,.00,3,.43,3,29.88,3,11.32,3,150.80,3,.00,3,12.50,
1,2016,117,1847,607,23.36,3,80.20,3,.00,3,.43,3,29.88,3,11.96,3,154.80,3,.00,3,12.53,
1,2016,117,1848,607,23.30,3,80.40,3,.00,3,.34,3,29.88,3,11.32,3,161.10,3,.00,3,12.53,
1,2016,117,1849,607,23.43,3,80.50,3,.00,3,.26,3,29.88,3,12.03,3,158.60,3,.00,3,12.53,
1,2016,117,1850,607,23.40,3,79.88,3,.00,3,.26,3,29.88,3,11.89,3,161.40,3,.00,3,12.53,
1,2016,117,1851,607,23.47,3,80.70,3,.00,3,.17,3,29.88,3,11.50,3,154.70,3,.00,3,12.53,
1,2016,117,1852,607,23.53,3,81.80,3,.00,3,.17,3,29.88,3,11.38,3,151.00,3,.00,3,12.53,
1,2016,117,1853,607,23.50,3,82.90,3,.00,3,.09,3,29.88,3,12.10,3,158.80,3,.00,3,12.53,
1,2016,117,1854,607,23.43,3,82.90,3,.00,3,.09,3,29.88,3,11.37,3,152.10,3,.00,3,12.53,
1,2016,117,1855,607,23.53,3,83.90,3,.00,3,.09,3,29.88,3,10.53,3,161.30,3,.00,3,12.53,
1,2016,117,1856,607,23.43,3,83.50,3,.00,3,.09,3,29.88,3,11.55,3,158.10,3,.00,3,12.53,
1,2016,117,1857,607,23.36,3,82.20,3,.00,3,.09,3,29.87,3,12.14,3,163.30,3,.00,3,12.53,
1,2016,117,1858,607,23.40,3,82.00,3,.00,3,.09,3,29.88,3,12.19,3,151.90,3,.00,3,12.53,
1,2016,117,1859,607,23.43,3,81.60,3,.00,3,.09,3,29.88,3,11.61,3,151.20,3,.00,3,12.52,
1,2016,117,1900,607,23.47,3,83.70,3,.00,3,.09,3,29.88,3,10.74,3,150.50,3,.00,3,12.53,
1,2016,117,1901,607,23.40,3,82.60,3,.00,3,.09,3,29.88,3,11.58,3,153.50,3,.00,3,12.49,
1,2016,117,1902,607,23.40,3,84.00,3,.00,3,.09,3,29.88,3,11.48,3,151.40,3,.00,3,12.52,
1,2016,117,1903,607,23.43,3,84.20,3,.00,3,.09,3,29.88,3,11.37,3,146.40,3,.00,3,12.52,
1,2016,117,1904,607,23.36,3,83.40,3,.00,3,.09,3,29.88,3,11.97,3,147.00,3,.00,3,12.52,
1,2016,117,1905,607,23.36,3,84.20,3,.00,3,.09,3,29.87,3,11.39,3,160.10,3,.00,3,12.52,
1,2016,117,1906,607,23.30,3,83.30,3,.00,3,.09,3,29.87,3,11.80,3,160.90,3,.00,3,12.52,
1,2016,117,1907,607,23.36,3,83.10,3,.00,3,.09,3,29.87,3,12.42,3,159.30,3,.00,3,12.52,
1,2016,117,1908,607,23.40,3,83.20,3,.00,3,.09,3,29.87,3,12.73,3,162.50,3,.00,3,12.49,
1,2016,117,1909,607,23.40,3,84.30,3,.00,3,.09,3,29.87,3,12.06,3,156.10,3,.00,3,12.52,
1,2016,117,1910,607,23.40,3,84.10,3,.00,3,.09,3,29.87,3,11.46,3,152.30,3,.00,3,12.51,
1,2016,117,1911,607,23.33,3,84.10,3,.00,3,.09,3,29.87,3,11.80,3,142.10,3,.00,3,12.53,
1,2016,117,1912,607,23.36,3,83.80,3,.00,3,.00,3,29.87,3,10.81,3,161.40,3,.00,3,12.52,
1,2016,117,1913,607,23.30,3,82.50,3,.00,3,.09,3,29.88,3,10.96,3,160.10,3,.00,3,12.52,
1,2016,117,1914,607,23.36,3,82.60,3,.00,3,.09,3,29.88,3,10.92,3,157.70,3,.00,3,12.52,
1,2016,117,1915,607,23.36,3,82.70,3,.00,3,.09,3,29.88,3,11.06,3,155.10,3,.00,3,12.53,
1,2016,117,1916,607,23.30,3,81.20,3,.00,3,.09,3,29.88,3,11.27,3,164.70,3,.00,3,12.48,
1,2016,117,1917,607,23.30,3,79.75,3,.00,3,.09,3,29.88,3,11.97,3,163.80,3,.00,3,12.52,
1,2016,117,1918,607,23.43,3,81.10,3,.00,3,.09,3,29.88,3,11.72,3,165.00,3,.00,3,12.52,
1,2016,117,1919,607,23.40,3,80.80,3,.00,3,.09,3,29.88,3,11.44,3,156.00,3,.00,3,12.52,
1,2016,117,1920,607,23.43,3,80.40,3,.00,3,.09,3,29.88,3,11.59,3,159.50,3,.00,3,12.52,
1,2016,117,1921,607,23.53,3,82.40,3,.00,3,.09,3,29.88,3,10.85,3,163.30,3,.00,3,12.52,
1,2016,117,1922,607,23.47,3,81.30,3,.00,3,.00,3,29.87,3,12.00,3,156.40,3,.00,3,12.52,
1,2016,117,1923,607,23.43,3,82.60,3,.00,3,.09,3,29.88,3,11.04,3,166.10,3,.00,3,12.52,
1,2016,117,1924,607,23.47,3,82.20,3,.00,3,.09,3,29.88,3,11.53,3,164.90,3,.00,3,12.52,
1,2016,117,1925,607,23.50,3,83.40,3,.00,3,.09,3,29.88,3,10.53,3,157.30,3,.00,3,12.52,
1,2016,117,1926,607,23.50,3,83.30,3,.00,3,.00,3,29.88,3,11.12,3,156.10,3,.00,3,12.52,
1,2016,117,1927,607,23.43,3,82.50,3,.00,3,.00,3,29.88,3,11.35,3,160.30,3,.00,3,12.52,
1,2016,117,1928,607,23.47,3,82.80,3,.00,3,.00,3,29.88,3,11.59,3,159.30,3,.00,3,12.52,
1,2016,117,1929,607,23.43,3,83.10,3,.00,3,.00,3,29.88,3,12.09,3,157.10,3,.00,3,12.51,
1,2016,117,1930,607,23.43,3,84.00,3,.00,3,.09,3,29.88,3,10.92,3,155.10,3,.00,3,12.51,
1,2016,117,1931,607,23.43,3,84.00,3,.00,3,.00,3,29.88,3,11.50,3,157.70,3,.00,3,12.47,
1,2016,117,1932,607,23.33,3,82.70,3,.00,3,.09,3,29.88,3,12.14,3,159.60,3,.00,3,12.51,
1,2016,117,1933,607,23.36,3,83.60,3,.00,3,.00,3,29.87,3,11.84,3,159.70,3,.00,3,12.51,
1,2016,117,1934,607,23.33,3,83.60,3,.00,3,.09,3,29.88,3,11.44,3,164.40,3,.00,3,12.51,
1,2016,117,1935,607,23.40,3,83.20,3,.00,3,.00,3,29.88,3,11.47,3,150.90,3,.00,3,12.51,
1,2016,117,1936,607,23.33,3,83.30,3,.00,3,.00,3,29.88,3,11.90,3,153.90,3,.00,3,12.52,
1,2016,117,1937,607,23.50,3,84.30,3,.00,3,.09,3,29.88,3,10.76,3,154.00,3,.00,3,12.51,
1,2016,117,1938,607,23.50,3,85.20,3,.00,3,.00,3,29.88,3,12.09,3,151.30,3,.00,3,12.52,
1,2016,117,1939,607,23.36,3,83.90,3,.00,3,.00,3,29.88,3,12.95,3,156.00,3,.00,3,12.48,
1,2016,117,1940,607,23.30,3,84.60,3,.00,3,.00,3,29.87,3,12.40,3,163.90,3,.00,3,12.52,
1,2016,117,1941,607,23.36,3,84.50,3,.00,3,.09,3,29.88,3,11.55,3,165.60,3,.00,3,12.50,
1,2016,117,1942,607,23.33,3,84.80,3,.00,3,.09,3,29.88,3,11.44,3,161.10,3,.00,3,12.52,
1,2016,117,1943,607,23.40,3,84.90,3,.00,3,.00,3,29.88,3,11.27,3,153.60,3,.00,3,12.51,
1,2016,117,1944,607,23.33,3,85.00,3,.00,3,.09,3,29.88,3,11.85,3,168.30,3,.00,3,12.52,
1,2016,117,1945,607,23.43,3,85.40,3,.00,3,.09,3,29.88,3,10.00,3,161.00,3,.00,3,12.52,
1,2016,117,1946,607,23.36,3,85.10,3,.00,3,.00,3,29.88,3,11.60,3,165.10,3,.00,3,12.47,
1,2016,117,1947,607,23.33,3,85.40,3,.00,3,.00,3,29.88,3,10.91,3,159.90,3,.00,3,12.51,
1,2016,117,1948,607,23.33,3,84.90,3,.00,3,.00,3,29.88,3,11.35,3,168.40,3,.00,3,12.51,
1,2016,117,1949,607,23.36,3,84.10,3,.00,3,.00,3,29.88,3,11.78,3,158.00,3,.00,3,12.51,
1,2016,117,1950,607,23.30,3,84.50,3,.00,3,.00,3,29.88,3,11.52,3,161.70,3,.00,3,12.51,
1,2016,117,1951,607,23.36,3,85.00,3,.00,3,.00,3,29.88,3,11.29,3,153.20,3,.00,3,12.51,
1,2016,117,1952,607,23.43,3,84.50,3,.00,3,.00,3,29.88,3,11.15,3,156.80,3,.00,3,12.51,
1,2016,117,1953,607,23.36,3,85.30,3,.00,3,.09,3,29.88,3,11.81,3,153.60,3,.00,3,12.51,
1,2016,117,1954,607,23.36,3,84.40,3,.00,3,.09,3,29.88,3,12.24,3,164.80,3,.00,3,12.51,
1,2016,117,1955,607,23.43,3,85.70,3,.00,3,.09,3,29.88,3,11.15,3,161.80,3,.00,3,12.51,
1,2016,117,1956,607,23.43,3,86.10,3,.00,3,.00,3,29.88,3,10.19,3,158.50,3,.00,3,12.51,
1,2016,117,1957,607,23.43,3,84.40,3,.00,3,.00,3,29.88,3,11.72,3,163.60,3,.00,3,12.51,
1,2016,117,1958,607,23.40,3,85.20,3,.00,3,.00,3,29.88,3,11.41,3,161.70,3,.00,3,12.51,
1,2016,117,1959,607,23.40,3,84.90,3,.00,3,.00,3,29.88,3,10.81,3,159.30,3,.00,3,12.50,
1,2016,117,2000,607,23.33,3,84.30,3,.00,3,.00,3,29.88,3,11.34,3,163.00,3,.00,3,12.51,
1,2016,117,2001,607,23.36,3,84.00,3,.00,3,.00,3,29.88,3,11.65,3,163.40,3,.00,3,12.47,
1,2016,117,2002,607,23.36,3,84.60,3,.00,3,.00,3,29.88,3,11.62,3,161.70,3,.00,3,12.50,
1,2016,117,2003,607,23.47,3,85.00,3,.00,3,.00,3,29.88,3,11.59,3,160.10,3,.00,3,12.50,
1,2016,117,2004,607,23.43,3,84.90,3,.00,3,.09,3,29.88,3,12.37,3,164.00,3,.00,3,12.50,
1,2016,117,2005,607,23.40,3,85.10,3,.00,3,.00,3,29.88,3,11.00,3,161.10,3,.00,3,12.51,
1,2016,117,2006,607,23.40,3,84.60,3,.00,3,.00,3,29.88,3,11.12,3,159.90,3,.00,3,12.51,
1,2016,117,2007,607,23.43,3,85.00,3,.00,3,.00,3,29.88,3,11.18,3,160.10,3,.00,3,12.51,
1,2016,117,2008,607,23.40,3,84.80,3,.00,3,.00,3,29.88,3,11.72,3,164.40,3,.00,3,12.51,
1,2016,117,2009,607,23.40,3,85.30,3,.00,3,.00,3,29.89,3,11.80,3,163.60,3,.00,3,12.51,
1,2016,117,2010,607,23.40,3,84.80,3,.00,3,.00,3,29.88,3,11.80,3,162.30,3,.00,3,12.47,
1,2016,117,2011,607,23.40,3,84.80,3,.00,3,.00,3,29.88,3,12.65,3,170.70,3,.00,3,12.51,
1,2016,117,2012,607,23.43,3,85.30,3,.00,3,.00,3,29.89,3,11.12,3,160.70,3,.00,3,12.47,
1,2016,117,2013,607,23.43,3,85.40,3,.00,3,.09,3,29.89,3,11.61,3,164.90,3,.00,3,12.51,
1,2016,117,2014,607,23.40,3,85.00,3,.00,3,.00,3,29.88,3,11.94,3,160.90,3,.00,3,12.51,
1,2016,117,2015,607,23.47,3,85.90,3,.00,3,.00,3,29.89,3,10.61,3,165.00,3,.00,3,12.51,
1,2016,117,2016,607,23.47,3,86.20,3,.00,3,.00,3,29.89,3,10.88,3,163.10,3,.00,3,12.47,
1,2016,117,2017,607,23.47,3,85.60,3,.00,3,.00,3,29.89,3,10.81,3,162.70,3,.00,3,12.50,
1,2016,117,2018,607,23.36,3,83.80,3,.00,3,.00,3,29.88,3,12.28,3,165.40,3,.00,3,12.50,
1,2016,117,2019,607,23.36,3,84.80,3,.00,3,.00,3,29.88,3,12.27,3,158.50,3,.00,3,12.50,
1,2016,117,2020,607,23.40,3,84.70,3,.00,3,.00,3,29.89,3,10.72,3,167.90,3,.00,3,12.50,
1,2016,117,2021,607,23.43,3,84.70,3,.00,3,.00,3,29.88,3,10.93,3,160.00,3,.00,3,12.50,
1,2016,117,2022,607,23.40,3,84.30,3,.00,3,.00,3,29.88,3,12.66,3,158.90,3,.00,3,12.51,
1,2016,117,2023,607,23.43,3,84.40,3,.00,3,.00,3,29.89,3,12.24,3,167.90,3,.00,3,12.51,
1,2016,117,2024,607,23.47,3,84.00,3,.00,3,.00,3,29.89,3,12.10,3,166.30,3,.00,3,12.51,
1,2016,117,2025,607,23.47,3,84.40,3,.00,3,.00,3,29.89,3,11.82,3,166.00,3,.00,3,12.51,
1,2016,117,2026,607,23.50,3,84.70,3,.00,3,.00,3,29.89,3,11.07,3,169.90,3,.00,3,12.51,
1,2016,117,2027,607,23.50,3,85.20,3,.00,3,.00,3,29.89,3,11.47,3,164.70,3,.00,3,12.51,
1,2016,117,2028,607,23.57,3,84.90,3,.00,3,.00,3,29.89,3,11.27,3,167.20,3,.00,3,12.51,
1,2016,117,2029,607,23.50,3,85.20,3,.00,3,.00,3,29.89,3,11.02,3,171.30,3,.00,3,12.50,
1,2016,117,2030,607,23.47,3,83.80,3,.00,3,.00,3,29.89,3,12.43,3,169.30,3,.00,3,12.50,
1,2016,117,2031,607,23.40,3,83.90,3,.00,3,.00,3,29.89,3,11.02,3,171.30,3,.00,3,12.46,
1,2016,117,2032,607,23.57,3,85.10,3,.00,3,.00,3,29.89,3,10.35,3,163.00,3,.00,3,12.49,
1,2016,117,2033,607,23.67,3,86.20,3,.00,3,.00,3,29.89,3,9.79,3,157.50,3,.00,3,12.50,
1,2016,117,2034,607,23.60,3,85.00,3,.00,3,.00,3,29.89,3,11.60,3,167.70,3,.00,3,12.50,
1,2016,117,2035,607,23.50,3,85.50,3,.00,3,.00,3,29.89,3,11.63,3,164.50,3,.00,3,12.50,
1,2016,117,2036,607,23.50,3,85.50,3,.00,3,.00,3,29.89,3,10.63,3,166.80,3,.00,3,12.50,
1,2016,117,2037,607,23.53,3,85.60,3,.00,3,.00,3,29.89,3,11.07,3,179.60,3,.00,3,12.50,
1,2016,117,2038,607,23.47,3,85.00,3,.00,3,.09,3,29.89,3,11.33,3,169.90,3,.00,3,12.50,
1,2016,117,2039,607,23.47,3,86.00,3,.00,3,.00,3,29.89,3,11.37,3,168.20,3,.00,3,12.50,
1,2016,117,2040,607,23.67,3,84.90,3,.00,3,.00,3,29.89,3,10.95,3,169.40,3,.00,3,12.50,
1,2016,117,2041,607,23.50,3,84.90,3,.00,3,.00,3,29.89,3,12.18,3,175.00,3,.00,3,12.47,
1,2016,117,2042,607,23.43,3,84.80,3,.00,3,.00,3,29.89,3,11.70,3,166.60,3,.00,3,12.50,
1,2016,117,2043,607,23.50,3,86.20,3,.00,3,.00,3,29.89,3,11.11,3,163.30,3,.00,3,12.47,
1,2016,117,2044,607,23.60,3,87.00,3,.00,3,.00,3,29.89,3,11.47,3,173.10,3,.00,3,12.50,
1,2016,117,2045,607,23.57,3,85.90,3,.00,3,.00,3,29.89,3,11.10,3,165.40,3,.00,3,12.50,
1,2016,117,2046,607,23.50,3,86.40,3,.00,3,.00,3,29.89,3,12.00,3,169.20,3,.00,3,12.46,
1,2016,117,2047,607,23.57,3,86.50,3,.00,3,.00,3,29.89,3,11.58,3,160.50,3,.00,3,12.50,
1,2016,117,2048,607,23.57,3,87.00,3,.00,3,.00,3,29.89,3,11.01,3,159.10,3,.00,3,12.50,
1,2016,117,2049,607,23.50,3,86.40,3,.00,3,.00,3,29.89,3,12.72,3,169.20,3,.00,3,12.50,
1,2016,117,2050,607,23.36,3,85.70,3,.00,3,.09,3,29.89,3,12.85,3,174.70,3,.00,3,12.50,
1,2016,117,2051,607,23.57,3,86.30,3,.00,3,.09,3,29.89,3,11.77,3,174.00,3,.00,3,12.50,
1,2016,117,2052,607,23.57,3,87.20,3,.00,3,.00,3,29.89,3,11.38,3,165.70,3,.00,3,12.50,
1,2016,117,2053,607,23.53,3,86.70,3,.00,3,.00,3,29.89,3,12.28,3,171.30,3,.00,3,12.50,
1,2016,117,2054,607,23.57,3,86.80,3,.00,3,.00,3,29.90,3,11.97,3,162.50,3,.00,3,12.50,
1,2016,117,2055,607,23.47,3,86.80,3,.00,3,.00,3,29.89,3,12.03,3,165.70,3,.00,3,12.50,
1,2016,117,2056,607,23.53,3,88.10,3,.00,3,.00,3,29.89,3,10.94,3,161.30,3,.00,3,12.50,
1,2016,117,2057,607,23.60,3,88.50,3,.00,3,.00,3,29.89,3,9.97,3,160.40,3,.00,3,12.50,
1,2016,117,2058,607,23.53,3,87.50,3,.00,3,.00,3,29.89,3,10.49,3,163.80,3,.00,3,12.50,
1,2016,117,2059,607,23.50,3,88.40,3,.00,3,.00,3,29.89,3,10.20,3,155.50,3,.00,3,12.49,
1,2016,117,2100,607,23.47,3,88.00,3,.00,3,.00,3,29.89,3,11.10,3,162.70,3,.00,3,12.50,
1,2016,117,2101,607,23.50,3,88.40,3,.00,3,.00,3,29.90,3,10.50,3,161.50,3,.00,3,12.46,
1,2016,117,2102,607,23.53,3,87.40,3,.00,3,.00,3,29.89,3,10.41,3,164.80,3,.00,3,12.49,
1,2016,117,2103,607,23.47,3,87.50,3,.00,3,.00,3,29.89,3,11.55,3,160.50,3,.00,3,12.49,
1,2016,117,2104,607,23.47,3,87.70,3,.00,3,.00,3,29.89,3,11.30,3,163.20,3,.00,3,12.50,
1,2016,117,2105,607,23.57,3,86.90,3,.00,3,.00,3,29.89,3,12.11,3,161.70,3,.00,3,12.50,
1,2016,117,2106,607,23.43,3,87.10,3,.00,3,.00,3,29.89,3,11.97,3,160.30,3,.00,3,12.50,
1,2016,117,2107,607,23.47,3,87.10,3,.00,3,.00,3,29.89,3,11.74,3,166.20,3,.00,3,12.50,
1,2016,117,2108,607,23.50,3,88.10,3,.00,3,.00,3,29.90,3,11.27,3,161.40,3,.00,3,12.50,
1,2016,117,2109,607,23.57,3,87.80,3,.00,3,.00,3,29.89,3,11.16,3,156.70,3,.00,3,12.50,
1,2016,117,2110,607,23.50,3,87.90,3,.00,3,.00,3,29.90,3,11.29,3,164.50,3,.00,3,12.50,
1,2016,117,2111,607,23.50,3,87.80,3,.00,3,.09,3,29.90,3,11.03,3,163.50,3,.00,3,12.50,
1,2016,117,2112,607,23.50,3,87.50,3,.00,3,.00,3,29.90,3,11.95,3,165.50,3,.00,3,12.48,
1,2016,117,2113,607,23.47,3,88.10,3,.00,3,.00,3,29.90,3,11.58,3,165.10,3,.00,3,12.50,
1,2016,117,2114,607,23.53,3,88.40,3,.00,3,.00,3,29.90,3,10.96,3,161.70,3,.00,3,12.46,
1,2016,117,2115,607,23.57,3,88.20,3,.00,3,.00,3,29.90,3,10.88,3,174.80,3,.00,3,12.50,
1,2016,117,2116,607,23.47,3,87.40,3,.00,3,.00,3,29.90,3,11.76,3,171.10,3,.00,3,12.45,
1,2016,117,2117,607,23.53,3,88.30,3,.00,3,.00,3,29.90,3,11.10,3,165.00,3,.00,3,12.49,
1,2016,117,2118,607,23.53,3,87.70,3,.00,3,.00,3,29.90,3,11.47,3,169.70,3,.00,3,12.50,
1,2016,117,2119,607,23.53,3,87.40,3,.00,3,.00,3,29.89,3,11.48,3,164.20,3,.00,3,12.50,
1,2016,117,2120,607,23.43,3,87.30,3,.00,3,.00,3,29.90,3,12.41,3,160.50,3,.00,3,12.50,
1,2016,117,2121,607,23.47,3,87.50,3,.00,3,.00,3,29.90,3,11.75,3,161.70,3,.00,3,12.50,
1,2016,117,2122,607,23.57,3,88.40,3,.00,3,.00,3,29.90,3,10.49,3,170.90,3,.00,3,12.50,
1,2016,117,2123,607,23.53,3,87.30,3,.00,3,.00,3,29.90,3,11.23,3,164.00,3,.00,3,12.50,
1,2016,117,2124,607,23.50,3,88.20,3,.00,3,.00,3,29.90,3,11.59,3,169.00,3,.00,3,12.50,
1,2016,117,2125,607,23.53,3,88.40,3,.00,3,.00,3,29.90,3,10.65,3,167.90,3,.00,3,12.50,
1,2016,117,2126,607,23.60,3,88.80,3,.00,3,.00,3,29.90,3,11.11,3,163.20,3,.00,3,12.50,
1,2016,117,2127,607,23.47,3,88.00,3,.00,3,.00,3,29.89,3,12.30,3,164.30,3,.00,3,12.50,
1,2016,117,2128,607,23.47,3,88.10,3,.00,3,.09,3,29.90,3,12.16,3,159.20,3,.00,3,12.50,
1,2016,117,2129,607,23.47,3,88.10,3,.00,3,.00,3,29.89,3,12.07,3,163.50,3,.00,3,12.48,
1,2016,117,2130,607,23.36,3,87.10,3,.00,3,.00,3,29.89,3,12.99,3,167.00,3,.00,3,12.49,
1,2016,117,2131,607,23.47,3,87.90,3,.00,3,.00,3,29.89,3,12.27,3,160.70,3,.00,3,12.45,
1,2016,117,2132,607,23.36,3,87.50,3,.00,3,.00,3,29.89,3,12.60,3,163.30,3,.00,3,12.48,
1,2016,117,2133,607,23.43,3,87.70,3,.00,3,.00,3,29.89,3,12.10,3,169.70,3,.00,3,12.48,
1,2016,117,2134,607,23.53,3,87.80,3,.00,3,.00,3,29.89,3,11.47,3,163.30,3,.00,3,12.49,
1,2016,117,2135,607,23.43,3,88.40,3,.00,3,.09,3,29.89,3,10.50,3,163.70,3,.00,3,12.49,
1,2016,117,2136,607,23.50,3,87.60,3,.00,3,.09,3,29.89,3,10.55,3,168.60,3,.00,3,12.50,
1,2016,117,2137,607,23.60,3,88.50,3,.00,3,.00,3,29.89,3,10.97,3,163.70,3,.00,3,12.49,
1,2016,117,2138,607,23.50,3,88.20,3,.00,3,.00,3,29.89,3,11.07,3,169.60,3,.00,3,12.50,
1,2016,117,2139,607,23.47,3,88.60,3,.00,3,.00,3,29.89,3,10.39,3,166.90,3,.00,3,12.50,
1,2016,117,2140,607,23.47,3,88.60,3,.00,3,.09,3,29.89,3,11.38,3,165.00,3,.00,3,12.49,
1,2016,117,2141,607,23.50,3,88.20,3,.00,3,.00,3,29.89,3,10.02,3,169.00,3,.00,3,12.49,
1,2016,117,2142,607,23.53,3,89.60,3,.00,3,.00,3,29.89,3,9.52,3,166.80,3,.00,3,12.50,
1,2016,117,2143,607,23.43,3,88.40,3,.00,3,.00,3,29.89,3,11.36,3,164.10,3,.00,3,12.49,
1,2016,117,2144,607,23.40,3,88.40,3,.00,3,.00,3,29.89,3,11.45,3,160.70,3,.00,3,12.50,
1,2016,117,2145,607,23.43,3,88.60,3,.00,3,.00,3,29.89,3,12.48,3,162.10,3,.00,3,12.46,
1,2016,117,2146,607,23.50,3,88.70,3,.00,3,.00,3,29.89,3,11.75,3,162.60,3,.00,3,12.45,
1,2016,117,2147,607,23.40,3,88.40,3,.00,3,.00,3,29.89,3,11.20,3,162.90,3,.00,3,12.45,
1,2016,117,2148,607,23.40,3,88.20,3,.00,3,.00,3,29.89,3,10.72,3,174.60,3,.00,3,12.48,
1,2016,117,2149,607,23.50,3,88.80,3,.00,3,.00,3,29.88,3,10.19,3,171.30,3,.00,3,12.49,
1,2016,117,2150,607,23.47,3,88.30,3,.00,3,.00,3,29.88,3,11.86,3,174.10,3,.00,3,12.49,
1,2016,117,2151,607,23.43,3,87.90,3,.00,3,.00,3,29.88,3,11.90,3,171.60,3,.00,3,12.49,
1,2016,117,2152,607,23.43,3,88.60,3,.00,3,.00,3,29.88,3,11.27,3,175.00,3,.00,3,12.49,
1,2016,117,2153,607,23.43,3,88.50,3,.00,3,.09,3,29.88,3,11.55,3,171.80,3,.00,3,12.49,
1,2016,117,2154,607,23.43,3,88.30,3,.00,3,.09,3,29.88,3,11.54,3,169.50,3,.00,3,12.49,
1,2016,117,2155,607,23.40,3,88.50,3,.00,3,.09,3,29.88,3,11.35,3,164.30,3,.00,3,12.49,
1,2016,117,2156,607,23.40,3,87.90,3,.00,3,.09,3,29.88,3,12.22,3,165.00,3,.00,3,12.49,
1,2016,117,2157,607,23.36,3,87.80,3,.00,3,.00,3,29.88,3,12.67,3,167.90,3,.00,3,12.49,
1,2016,117,2158,607,23.36,3,87.30,3,.00,3,.09,3,29.88,3,12.92,3,174.60,3,.00,3,12.49,
1,2016,117,2159,607,23.33,3,87.80,3,.00,3,.00,3,29.88,3,12.04,3,167.70,3,.00,3,12.47,
1,2016,117,2200,607,23.50,3,89.00,3,.00,3,.00,3,29.88,3,10.75,3,171.60,3,.00,3,12.48,
1,2016,117,2201,607,23.43,3,87.70,3,.00,3,.00,3,29.88,3,12.05,3,168.00,3,.00,3,12.45,
1,2016,117,2202,607,23.36,3,87.40,3,.00,3,.09,3,29.87,3,12.61,3,165.40,3,.00,3,12.47,
1,2016,117,2203,607,23.47,3,88.00,3,.00,3,.00,3,29.88,3,12.96,3,165.10,3,.00,3,12.48,
1,2016,117,2204,607,23.47,3,88.10,3,.00,3,.00,3,29.88,3,12.33,3,161.40,3,.00,3,12.48,
1,2016,117,2205,607,23.43,3,88.00,3,.00,3,.00,3,29.88,3,12.41,3,167.40,3,.00,3,12.48,
1,2016,117,2206,607,23.36,3,88.40,3,.00,3,.00,3,29.88,3,12.25,3,170.90,3,.00,3,12.48,
1,2016,117,2207,607,23.43,3,88.40,3,.00,3,.00,3,29.88,3,12.27,3,167.40,3,.00,3,12.48,
1,2016,117,2208,607,23.40,3,88.20,3,.00,3,.00,3,29.87,3,12.50,3,170.20,3,.00,3,12.48,
1,2016,117,2209,607,23.40,3,87.90,3,.00,3,.00,3,29.87,3,12.16,3,160.50,3,.00,3,12.49,
1,2016,117,2210,607,23.40,3,88.30,3,.00,3,.00,3,29.87,3,12.35,3,167.90,3,.00,3,12.49,
1,2016,117,2211,607,23.40,3,87.80,3,.00,3,.00,3,29.87,3,11.98,3,170.50,3,.00,3,12.48,
1,2016,117,2212,607,23.47,3,89.30,3,.00,3,.00,3,29.87,3,11.02,3,165.10,3,.00,3,12.49,
1,2016,117,2213,607,23.47,3,89.00,3,.00,3,.00,3,29.87,3,11.60,3,165.50,3,.00,3,12.48,
1,2016,117,2214,607,23.40,3,89.50,3,.00,3,.00,3,29.87,3,11.49,3,170.20,3,.00,3,12.48,
1,2016,117,2215,607,23.43,3,88.60,3,.00,3,.00,3,29.87,3,11.67,3,169.00,3,.00,3,12.49,
1,2016,117,2216,607,23.50,3,88.90,3,.00,3,.00,3,29.87,3,11.43,3,178.80,3,.00,3,12.42,
1,2016,117,2217,607,23.40,3,89.30,3,.00,3,.00,3,29.87,3,11.98,3,172.40,3,.00,3,12.47,
1,2016,117,2218,607,23.43,3,88.90,3,.00,3,.00,3,29.87,3,12.34,3,165.70,3,.00,3,12.45,
1,2016,117,2219,607,23.50,3,89.10,3,.00,3,.09,3,29.87,3,11.89,3,166.40,3,.00,3,12.48,
1,2016,117,2220,607,23.47,3,89.90,3,.00,3,.00,3,29.87,3,11.58,3,171.80,3,.00,3,12.48,
1,2016,117,2221,607,23.50,3,89.50,3,.00,3,.00,3,29.87,3,12.13,3,166.20,3,.00,3,12.48,
1,2016,117,2222,607,23.43,3,89.70,3,.00,3,.09,3,29.86,3,11.71,3,171.50,3,.00,3,12.48,
1,2016,117,2223,607,23.43,3,89.20,3,.00,3,.00,3,29.87,3,11.21,3,167.80,3,.00,3,12.48,
1,2016,117,2224,607,23.40,3,89.80,3,.00,3,.00,3,29.86,3,11.45,3,167.50,3,.00,3,12.48,
1,2016,117,2225,607,23.43,3,90.10,3,.00,3,.00,3,29.86,3,11.56,3,170.00,3,.00,3,12.48,
1,2016,117,2226,607,23.47,3,89.70,3,.00,3,.00,3,29.86,3,12.34,3,167.10,3,.00,3,12.48,
1,2016,117,2227,607,23.36,3,89.80,3,.00,3,.09,3,29.86,3,11.69,3,171.30,3,.00,3,12.48,
1,2016,117,2228,607,23.30,3,89.70,3,.00,3,.00,3,29.87,3,12.48,3,168.00,3,.00,3,12.48,
1,2016,117,2229,607,23.33,3,89.60,3,.00,3,.00,3,29.86,3,12.13,3,166.70,3,.00,3,12.47,
1,2016,117,2230,607,23.36,3,90.00,3,.00,3,.00,3,29.86,3,12.10,3,162.00,3,.00,3,12.48,
1,2016,117,2231,607,23.36,3,89.80,3,.00,3,.00,3,29.86,3,11.18,3,160.20,3,.00,3,12.44,
1,2016,117,2232,607,23.36,3,89.70,3,.00,3,.00,3,29.86,3,11.25,3,163.90,3,.00,3,12.47,
1,2016,117,2233,607,23.36,3,90.10,3,.00,3,.00,3,29.86,3,11.54,3,167.50,3,.00,3,12.47,
1,2016,117,2234,607,23.36,3,90.10,3,.00,3,.09,3,29.86,3,10.71,3,170.30,3,.00,3,12.47,
1,2016,117,2235,607,23.40,3,90.40,3,.00,3,.00,3,29.86,3,9.96,3,168.50,3,.00,3,12.48,
1,2016,117,2236,607,23.36,3,89.30,3,.00,3,.00,3,29.86,3,11.55,3,167.60,3,.00,3,12.48,
1,2016,117,2237,607,23.33,3,90.20,3,.00,3,.00,3,29.86,3,11.22,3,170.20,3,.00,3,12.48,
1,2016,117,2238,607,23.33,3,89.90,3,.00,3,.00,3,29.86,3,10.94,3,173.10,3,.00,3,12.48,
1,2016,117,2239,607,23.40,3,90.50,3,.00,3,.00,3,29.86,3,10.15,3,166.80,3,.00,3,12.48,
1,2016,117,2240,607,23.40,3,90.70,3,.00,3,.09,3,29.86,3,11.01,3,164.70,3,.00,3,12.48,
1,2016,117,2241,607,23.43,3,90.60,3,.00,3,.00,3,29.86,3,10.72,3,165.20,3,.00,3,12.48,
1,2016,117,2242,607,23.36,3,90.40,3,.00,3,.09,3,29.86,3,11.01,3,153.40,3,.00,3,12.48,
1,2016,117,2243,607,23.33,3,90.10,3,.00,3,.00,3,29.86,3,11.78,3,161.00,3,.00,3,12.48,
1,2016,117,2244,607,23.26,3,91.10,3,.00,3,.09,3,29.86,3,11.89,3,156.40,3,.00,3,12.48,
1,2016,117,2245,607,23.33,3,91.20,3,.00,3,.00,3,29.86,3,10.53,3,157.40,3,.00,3,12.48,
1,2016,117,2246,607,23.36,3,91.50,3,.00,3,.00,3,29.86,3,11.16,3,158.20,3,.00,3,12.44,
1,2016,117,2247,607,23.30,3,90.70,3,.00,3,.00,3,29.86,3,11.49,3,159.00,3,.00,3,12.44,
1,2016,117,2248,607,23.26,3,91.10,3,.00,3,.00,3,29.86,3,10.59,3,173.20,3,.00,3,12.47,
1,2016,117,2249,607,23.26,3,91.40,3,.00,3,.00,3,29.86,3,10.72,3,172.50,3,.00,3,12.44,
1,2016,117,2250,607,23.30,3,92.00,3,.00,3,.00,3,29.86,3,9.95,3,165.60,3,.00,3,12.47,
1,2016,117,2251,607,23.33,3,91.30,3,.00,3,.09,3,29.86,3,10.32,3,175.90,3,.00,3,12.48,
1,2016,117,2252,607,23.33,3,91.60,3,.00,3,.00,3,29.86,3,10.44,3,175.20,3,.00,3,12.48,
1,2016,117,2253,607,23.30,3,91.60,3,.00,3,.00,3,29.86,3,10.20,3,173.90,3,.00,3,12.48,
1,2016,117,2254,607,23.30,3,92.10,3,.00,3,.00,3,29.86,3,9.68,3,172.60,3,.00,3,12.48,
1,2016,117,2255,607,23.36,3,92.50,3,.00,3,.00,3,29.86,3,9.21,3,168.30,3,.00,3,12.48,
1,2016,117,2256,607,23.26,3,91.60,3,.00,3,.00,3,29.85,3,11.17,3,168.70,3,.00,3,12.48,
1,2016,117,2257,607,23.26,3,91.90,3,.00,3,.00,3,29.86,3,10.57,3,165.90,3,.00,3,12.47,
1,2016,117,2258,607,23.26,3,92.10,3,.00,3,.00,3,29.86,3,10.85,3,172.10,3,.00,3,12.48,
1,2016,117,2259,607,23.26,3,92.00,3,.00,3,.09,3,29.86,3,11.59,3,174.20,3,.00,3,12.46,
1,2016,117,2300,607,23.23,3,92.00,3,.00,3,.00,3,29.86,3,11.53,3,169.70,3,.00,3,12.47,
1,2016,117,2301,607,23.16,3,91.90,3,.00,3,.09,3,29.86,3,10.82,3,172.30,3,.00,3,12.44,
1,2016,117,2302,607,23.26,3,92.00,3,.00,3,.00,3,29.85,3,11.29,3,172.30,3,.00,3,12.46,
1,2016,117,2303,607,23.20,3,92.60,3,.00,3,.09,3,29.85,3,10.31,3,173.30,3,.00,3,12.47,
1,2016,117,2304,607,23.23,3,92.50,3,.00,3,.00,3,29.85,3,10.90,3,172.40,3,.00,3,12.47,
1,2016,117,2305,607,23.33,3,92.70,3,.00,3,.00,3,29.85,3,9.57,3,177.50,3,.00,3,12.47,
1,2016,117,2306,607,23.36,3,92.80,3,.00,3,.00,3,29.86,3,9.80,3,167.50,3,.00,3,12.47,
1,2016,117,2307,607,23.33,3,92.90,3,.00,3,.09,3,29.85,3,9.81,3,162.00,3,.00,3,12.47,
1,2016,117,2308,607,23.36,3,93.10,3,.00,3,.09,3,29.85,3,9.86,3,159.00,3,.00,3,12.47,
1,2016,117,2309,607,23.26,3,92.80,3,.00,3,.00,3,29.85,3,10.54,3,168.90,3,.00,3,12.47,
1,2016,117,2310,607,23.30,3,92.90,3,.00,3,.00,3,29.85,3,10.03,3,156.40,3,.00,3,12.47,
1,2016,117,2311,607,23.23,3,92.60,3,.00,3,.09,3,29.85,3,10.74,3,152.90,3,.00,3,12.47,
1,2016,117,2312,607,23.26,3,93.50,3,.00,3,.00,3,29.85,3,10.33,3,156.20,3,.00,3,12.47,
1,2016,117,2313,607,23.26,3,93.00,3,.00,3,.09,3,29.85,3,11.15,3,157.20,3,.00,3,12.47,
1,2016,117,2314,607,23.20,3,92.90,3,.00,3,.00,3,29.85,3,10.98,3,164.10,3,.00,3,12.47,
1,2016,117,2315,607,23.23,3,93.30,3,.00,3,.09,3,29.85,3,10.06,3,168.00,3,.00,3,12.47,
1,2016,117,2316,607,23.23,3,93.00,3,.00,3,.00,3,29.85,3,9.82,3,162.60,3,.00,3,12.44,
1,2016,117,2317,607,23.20,3,92.70,3,.00,3,.09,3,29.85,3,10.86,3,164.20,3,.00,3,12.46,
1,2016,117,2318,607,23.20,3,92.70,3,.00,3,.00,3,29.85,3,10.31,3,165.00,3,.00,3,12.43,
1,2016,117,2319,607,23.13,3,92.90,3,.00,3,.17,3,29.85,3,10.05,3,167.00,3,.00,3,12.47,
1,2016,117,2320,607,23.26,3,93.30,3,.00,3,.09,3,29.85,3,10.16,3,165.80,3,.00,3,12.43,
1,2016,117,2321,607,23.30,3,92.70,3,.00,3,.00,3,29.85,3,10.48,3,163.60,3,.00,3,12.47,
1,2016,117,2322,607,23.23,3,92.80,3,.00,3,.00,3,29.85,3,11.10,3,160.60,3,.00,3,12.46,
1,2016,117,2323,607,23.20,3,92.60,3,.00,3,.09,3,29.85,3,11.10,3,167.40,3,.00,3,12.47,
1,2016,117,2324,607,23.23,3,92.90,3,.00,3,.00,3,29.85,3,11.45,3,160.70,3,.00,3,12.47,
1,2016,117,2325,607,23.26,3,93.30,3,.00,3,.00,3,29.85,3,10.70,3,159.10,3,.00,3,12.47,
1,2016,117,2326,607,23.20,3,92.80,3,.00,3,.00,3,29.85,3,10.88,3,164.40,3,.00,3,12.47,
1,2016,117,2327,607,23.30,3,93.40,3,.00,3,.00,3,29.85,3,9.95,3,176.60,3,.00,3,12.47,
1,2016,117,2328,607,23.30,3,93.40,3,.00,3,.00,3,29.85,3,10.06,3,165.10,3,.00,3,12.47,
1,2016,117,2329,607,23.30,3,93.50,3,.00,3,.09,3,29.85,3,10.57,3,176.10,3,.00,3,12.46,
1,2016,117,2330,607,23.26,3,93.20,3,.00,3,.00,3,29.85,3,10.70,3,170.50,3,.00,3,12.46,
1,2016,117,2331,607,23.23,3,93.10,3,.00,3,.09,3,29.85,3,10.70,3,160.50,3,.00,3,12.42,
1,2016,117,2332,607,23.23,3,93.10,3,.00,3,.00,3,29.85,3,11.15,3,165.70,3,.00,3,12.46,
1,2016,117,2333,607,23.23,3,93.40,3,.00,3,.00,3,29.85,3,10.94,3,163.20,3,.00,3,12.46,
1,2016,117,2334,607,23.30,3,93.10,3,.00,3,.00,3,29.85,3,11.47,3,168.20,3,.00,3,12.46,
1,2016,117,2335,607,23.23,3,92.90,3,.00,3,.09,3,29.85,3,11.08,3,166.20,3,.00,3,12.46,
1,2016,117,2336,607,23.20,3,93.00,3,.00,3,.09,3,29.85,3,11.10,3,167.50,3,.00,3,12.46,
1,2016,117,2337,607,23.09,3,93.10,3,.00,3,.09,3,29.85,3,10.87,3,164.60,3,.00,3,12.46,
1,2016,117,2338,607,23.16,3,93.00,3,.00,3,.00,3,29.85,3,10.64,3,159.80,3,.00,3,12.46,
1,2016,117,2339,607,23.13,3,92.70,3,.00,3,.09,3,29.85,3,11.13,3,164.90,3,.00,3,12.46,
1,2016,117,2340,607,23.16,3,93.20,3,.00,3,.09,3,29.85,3,11.03,3,170.30,3,.00,3,12.46,
1,2016,117,2341,607,23.23,3,93.00,3,.00,3,.00,3,29.85,3,10.78,3,170.30,3,.00,3,12.46,
1,2016,117,2342,607,23.23,3,93.40,3,.00,3,.00,3,29.85,3,8.84,3,164.30,3,.00,3,12.46,
1,2016,117,2343,607,23.13,3,92.60,3,.00,3,.09,3,29.85,3,10.51,3,165.30,3,.00,3,12.47,
1,2016,117,2344,607,23.23,3,93.70,3,.00,3,.09,3,29.85,3,9.71,3,165.70,3,.00,3,12.46,
1,2016,117,2345,607,23.26,3,93.60,3,.00,3,.00,3,29.85,3,8.50,3,177.20,3,.00,3,12.46,
1,2016,117,2346,607,23.26,3,93.00,3,.00,3,.09,3,29.85,3,9.89,3,168.70,3,.00,3,12.42,
1,2016,117,2347,607,23.23,3,93.00,3,.00,3,.09,3,29.85,3,9.68,3,172.00,3,.00,3,12.45,
1,2016,117,2348,607,23.30,3,93.10,3,.00,3,.09,3,29.85,3,10.54,3,168.40,3,.00,3,12.46,
1,2016,117,2349,607,23.13,3,92.80,3,.00,3,.00,3,29.85,3,10.33,3,176.70,3,.00,3,12.44,
1,2016,117,2350,607,23.20,3,92.70,3,.00,3,.17,3,29.85,3,10.43,3,171.50,3,.00,3,12.46,
1,2016,117,2351,607,23.16,3,93.20,3,.00,3,.09,3,29.85,3,10.08,3,179.20,3,.00,3,12.42,
1,2016,117,2352,607,23.09,3,92.70,3,.00,3,.09,3,29.85,3,10.59,3,172.10,3,.00,3,12.46,
1,2016,117,2353,607,23.16,3,93.10,3,.00,3,.00,3,29.85,3,10.29,3,168.40,3,.00,3,12.44,
1,2016,117,2354,607,23.26,3,93.80,3,.00,3,.09,3,29.85,3,9.43,3,170.30,3,.00,3,12.46,
1,2016,117,2355,607,23.23,3,93.10,3,.00,3,.09,3,29.85,3,10.13,3,180.30,3,.00,3,12.46,
1,2016,117,2356,607,23.23,3,93.30,3,.00,3,.00,3,29.85,3,10.26,3,174.10,3,.00,3,12.46,
1,2016,117,2357,607,23.33,3,93.50,3,.00,3,.09,3,29.85,3,9.62,3,168.00,3,.00,3,12.46,
1,2016,117,2358,607,23.26,3,93.00,3,.00,3,.09,3,29.85,3,10.36,3,172.90,3,.00,3,12.46,
1,2016,117,2359,607,23.23,3,93.10,3,.00,3,.09,3,29.85,3,10.41,3,175.00,3,.00,3,12.45,
1,2016,117,2400,607,23.23,3,93.50,3,.00,3,.09,3,29.85,3,10.69,3,173.70,3,.00,3,12.45,
1,2016,118,1,607,23.26,3,93.60,3,.00,3,.09,3,29.85,3,9.82,3,167.80,3,.00,3,12.42,
1,2016,118,2,607,23.23,3,93.50,3,.00,3,.00,3,29.85,3,10.35,3,171.50,3,.00,3,12.45,
1,2016,118,3,607,23.30,3,93.70,3,.00,3,.09,3,29.85,3,9.64,3,181.20,3,.00,3,12.45,
1,2016,118,4,607,23.30,3,93.50,3,.00,3,.09,3,29.85,3,9.47,3,172.70,3,.00,3,12.45,
1,2016,118,5,607,23.23,3,93.30,3,.00,3,.00,3,29.84,3,9.62,3,177.70,3,.00,3,12.45,
1,2016,118,6,607,23.16,3,93.20,3,.00,3,.17,3,29.84,3,9.84,3,166.10,3,.00,3,12.45,
1,2016,118,7,607,23.23,3,92.90,3,.00,3,.09,3,29.84,3,10.41,3,169.10,3,.00,3,12.45,
1,2016,118,8,607,23.13,3,93.40,3,.00,3,.09,3,29.84,3,10.43,3,170.80,3,.00,3,12.46,
1,2016,118,9,607,23.16,3,93.30,3,.00,3,.09,3,29.84,3,11.14,3,169.00,3,.00,3,12.45,
1,2016,118,10,607,23.06,3,92.60,3,.00,3,.09,3,29.84,3,10.93,3,176.60,3,.00,3,12.45,
1,2016,118,11,607,23.09,3,93.20,3,.00,3,.09,3,29.84,3,10.46,3,173.10,3,.00,3,12.45,
1,2016,118,12,607,23.13,3,93.00,3,.00,3,.09,3,29.84,3,10.57,3,171.10,3,.00,3,12.46,
1,2016,118,13,607,23.13,3,93.20,3,.00,3,.09,3,29.84,3,10.07,3,180.80,3,.00,3,12.46,
1,2016,118,14,607,23.09,3,93.10,3,.00,3,.00,3,29.84,3,9.77,3,173.30,3,.00,3,12.45,
1,2016,118,15,607,23.09,3,92.90,3,.00,3,.09,3,29.84,3,9.57,3,179.70,3,.00,3,12.45,
1,2016,118,16,607,23.20,3,93.90,3,.00,3,.00,3,29.84,3,9.13,3,173.30,3,.00,3,12.42,
1,2016,118,17,607,23.23,3,93.20,3,.00,3,.09,3,29.84,3,9.36,3,179.00,3,.00,3,12.45,
1,2016,118,18,607,23.23,3,93.70,3,.00,3,.00,3,29.84,3,8.58,3,171.20,3,.00,3,12.45,
1,2016,118,19,607,23.20,3,93.20,3,.00,3,.17,3,29.84,3,8.92,3,175.80,3,.00,3,12.45,
1,2016,118,20,607,23.06,3,92.50,3,.00,3,.00,3,29.84,3,10.02,3,180.40,3,.00,3,12.44,
1,2016,118,21,607,23.09,3,93.00,3,.00,3,.09,3,29.84,3,9.47,3,171.60,3,.00,3,12.45,
1,2016,118,22,607,23.23,3,93.40,3,.00,3,.09,3,29.84,3,8.94,3,176.40,3,.00,3,12.41,
1,2016,118,23,607,23.23,3,93.60,3,.00,3,.00,3,29.84,3,7.71,3,174.20,3,.00,3,12.45,
1,2016,118,24,607,23.16,3,92.70,3,.00,3,.00,3,29.84,3,9.16,3,164.90,3,.00,3,12.44,
1,2016,118,25,607,23.09,3,92.50,3,.00,3,.00,3,29.84,3,9.90,3,170.40,3,.00,3,12.45,
1,2016,118,26,607,23.09,3,93.00,3,.00,3,.00,3,29.84,3,9.75,3,171.50,3,.00,3,12.45,
1,2016,118,27,607,23.20,3,93.10,3,.00,3,.09,3,29.83,3,9.99,3,173.40,3,.00,3,12.45,
1,2016,118,28,607,23.13,3,93.10,3,.00,3,.09,3,29.83,3,9.11,3,168.70,3,.00,3,12.45,
1,2016,118,29,607,23.16,3,92.80,3,.00,3,.09,3,29.83,3,9.49,3,171.30,3,.00,3,12.44,
1,2016,118,30,607,23.20,3,93.00,3,.00,3,.00,3,29.83,3,10.02,3,171.70,3,.00,3,12.45,
1,2016,118,31,607,23.23,3,92.40,3,.00,3,.09,3,29.83,3,10.24,3,174.50,3,.00,3,12.41,
1,2016,118,32,607,23.09,3,92.10,3,.00,3,.09,3,29.83,3,10.28,3,168.40,3,.00,3,12.44,
1,2016,118,33,607,23.16,3,92.80,3,.00,3,.09,3,29.83,3,9.95,3,172.30,3,.00,3,12.44,
1,2016,118,34,607,23.09,3,92.10,3,.00,3,.09,3,29.83,3,10.93,3,174.90,3,.00,3,12.44,
1,2016,118,35,607,23.20,3,92.80,3,.00,3,.09,3,29.83,3,10.34,3,163.10,3,.00,3,12.45,
1,2016,118,36,607,23.09,3,92.20,3,.00,3,.09,3,29.82,3,10.42,3,171.90,3,.00,3,12.44,
1,2016,118,37,607,23.13,3,91.90,3,.00,3,.09,3,29.82,3,10.79,3,173.00,3,.00,3,12.45,
1,2016,118,38,607,23.16,3,92.50,3,.00,3,.09,3,29.82,3,10.41,3,172.90,3,.00,3,12.45,
1,2016,118,39,607,23.09,3,91.00,3,.00,3,.09,3,29.83,3,11.47,3,173.00,3,.00,3,12.45,
1,2016,118,40,607,23.03,3,92.00,3,.00,3,.00,3,29.82,3,10.78,3,171.50,3,.00,3,12.45,
1,2016,118,41,607,23.09,3,91.40,3,.00,3,.09,3,29.82,3,10.90,3,165.80,3,.00,3,12.45,
1,2016,118,42,607,23.09,3,91.50,3,.00,3,.09,3,29.82,3,10.89,3,176.70,3,.00,3,12.45,
1,2016,118,43,607,23.20,3,92.30,3,.00,3,.09,3,29.82,3,10.17,3,165.40,3,.00,3,12.45,
1,2016,118,44,607,23.13,3,91.90,3,.00,3,.09,3,29.82,3,10.56,3,167.80,3,.00,3,12.45,
1,2016,118,45,607,23.13,3,91.30,3,.00,3,.00,3,29.82,3,11.20,3,175.80,3,.00,3,12.45,
1,2016,118,46,607,23.16,3,91.90,3,.00,3,.09,3,29.82,3,10.85,3,156.80,3,.00,3,12.41,
1,2016,118,47,607,23.20,3,91.80,3,.00,3,.00,3,29.82,3,10.68,3,170.80,3,.00,3,12.44,
1,2016,118,48,607,23.20,3,91.70,3,.00,3,.09,3,29.82,3,10.72,3,173.60,3,.00,3,12.44,
1,2016,118,49,607,23.20,3,91.30,3,.00,3,.09,3,29.82,3,11.11,3,165.80,3,.00,3,12.44,
1,2016,118,50,607,23.13,3,91.40,3,.00,3,.09,3,29.82,3,10.34,3,173.20,3,.00,3,12.44,
1,2016,118,51,607,23.06,3,90.80,3,.00,3,.09,3,29.82,3,11.31,3,167.90,3,.00,3,12.44,
1,2016,118,52,607,23.16,3,91.10,3,.00,3,.09,3,29.82,3,11.18,3,167.20,3,.00,3,12.44,
1,2016,118,53,607,23.23,3,91.50,3,.00,3,.09,3,29.82,3,10.29,3,169.20,3,.00,3,12.41,
1,2016,118,54,607,23.06,3,91.10,3,.00,3,.00,3,29.82,3,10.53,3,171.50,3,.00,3,12.44,
1,2016,118,55,607,23.06,3,91.20,3,.00,3,.09,3,29.82,3,10.41,3,174.60,3,.00,3,12.42,
1,2016,118,56,607,23.20,3,91.60,3,.00,3,.00,3,29.82,3,10.45,3,174.20,3,.00,3,12.44,
1,2016,118,57,607,23.13,3,91.40,3,.00,3,.09,3,29.82,3,10.40,3,171.00,3,.00,3,12.44,
1,2016,118,58,607,23.09,3,90.90,3,.00,3,.09,3,29.82,3,10.64,3,169.90,3,.00,3,12.44,
1,2016,118,59,607,23.13,3,91.30,3,.00,3,.00,3,29.82,3,9.78,3,172.40,3,.00,3,12.42,
1,2016,118,100,607,23.16,3,90.90,3,.00,3,.09,3,29.82,3,10.70,3,169.00,3,.00,3,12.43,
1,2016,118,101,607,23.13,3,91.00,3,.00,3,.00,3,29.82,3,11.43,3,169.10,3,.00,3,12.40,
1,2016,118,102,607,23.20,3,91.60,3,.00,3,.09,3,29.82,3,11.12,3,175.30,3,.00,3,12.43,
1,2016,118,103,607,23.16,3,91.20,3,.00,3,.09,3,29.81,3,11.57,3,168.00,3,.00,3,12.43,
1,2016,118,104,607,23.16,3,90.90,3,.00,3,.09,3,29.82,3,11.78,3,173.10,3,.00,3,12.43,
1,2016,118,105,607,23.13,3,90.90,3,.00,3,.00,3,29.82,3,12.28,3,173.30,3,.00,3,12.43,
1,2016,118,106,607,23.09,3,90.90,3,.00,3,.09,3,29.81,3,11.58,3,170.30,3,.00,3,12.44,
1,2016,118,107,607,23.13,3,90.90,3,.00,3,.09,3,29.82,3,12.48,3,169.70,3,.00,3,12.44,
1,2016,118,108,607,23.13,3,90.60,3,.00,3,.09,3,29.81,3,12.29,3,176.70,3,.00,3,12.44,
1,2016,118,109,607,23.03,3,90.80,3,.00,3,.00,3,29.82,3,11.98,3,172.50,3,.00,3,12.44,
1,2016,118,110,607,23.09,3,91.20,3,.00,3,.09,3,29.82,3,11.32,3,160.50,3,.00,3,12.44,
1,2016,118,111,607,23.16,3,91.30,3,.00,3,.09,3,29.82,3,12.10,3,166.90,3,.00,3,12.44,
1,2016,118,112,607,23.13,3,91.10,3,.00,3,.09,3,29.82,3,11.80,3,169.60,3,.00,3,12.44,
1,2016,118,113,607,23.13,3,91.20,3,.00,3,.09,3,29.82,3,10.89,3,174.40,3,.00,3,12.44,
1,2016,118,114,607,23.16,3,91.50,3,.00,3,.09,3,29.82,3,11.13,3,166.60,3,.00,3,12.44,
1,2016,118,115,607,23.09,3,90.40,3,.00,3,.09,3,29.82,3,12.31,3,178.10,3,.00,3,12.44,
1,2016,118,116,607,23.16,3,91.50,3,.00,3,.09,3,29.82,3,10.78,3,170.10,3,.00,3,12.40,
1,2016,118,117,607,23.09,3,90.70,3,.00,3,.09,3,29.82,3,11.65,3,174.00,3,.00,3,12.42,
1,2016,118,118,607,23.26,3,91.10,3,.00,3,.09,3,29.82,3,10.43,3,171.10,3,.00,3,12.43,
1,2016,118,119,607,23.03,3,91.00,3,.00,3,.09,3,29.82,3,11.33,3,171.70,3,.00,3,12.43,
1,2016,118,120,607,23.23,3,91.60,3,.00,3,.09,3,29.82,3,9.97,3,168.40,3,.00,3,12.43,
1,2016,118,121,607,23.16,3,91.10,3,.00,3,.17,3,29.82,3,10.77,3,172.50,3,.00,3,12.43,
1,2016,118,122,607,23.09,3,90.40,3,.00,3,.09,3,29.82,3,10.94,3,160.00,3,.00,3,12.43,
1,2016,118,123,607,23.13,3,90.50,3,.00,3,.09,3,29.82,3,10.95,3,166.30,3,.00,3,12.43,
1,2016,118,124,607,23.13,3,90.70,3,.00,3,.09,3,29.82,3,12.03,3,173.50,3,.00,3,12.40,
1,2016,118,125,607,23.16,3,91.50,3,.00,3,.09,3,29.82,3,10.26,3,162.80,3,.00,3,12.44,
1,2016,118,126,607,23.13,3,91.00,3,.00,3,.09,3,29.82,3,10.84,3,161.40,3,.00,3,12.40,
1,2016,118,127,607,23.09,3,90.80,3,.00,3,.17,3,29.82,3,10.48,3,178.60,3,.00,3,12.43,
1,2016,118,128,607,23.09,3,90.70,3,.00,3,.17,3,29.82,3,10.66,3,172.20,3,.00,3,12.43,
1,2016,118,129,607,23.06,3,91.00,3,.00,3,.09,3,29.82,3,11.10,3,170.10,3,.00,3,12.42,
1,2016,118,130,607,23.06,3,90.50,3,.00,3,.09,3,29.82,3,12.18,3,163.80,3,.00,3,12.42,
1,2016,118,131,607,23.03,3,90.60,3,.00,3,.09,3,29.82,3,12.07,3,177.90,3,.00,3,12.39,
1,2016,118,132,607,23.09,3,91.00,3,.00,3,.09,3,29.82,3,10.83,3,169.80,3,.00,3,12.42,
1,2016,118,133,607,23.09,3,90.70,3,.00,3,.09,3,29.82,3,11.30,3,169.00,3,.00,3,12.42,
1,2016,118,134,607,23.06,3,90.50,3,.00,3,.00,3,29.82,3,12.03,3,171.00,3,.00,3,12.42,
1,2016,118,135,607,23.13,3,90.60,3,.00,3,.09,3,29.82,3,10.75,3,172.00,3,.00,3,12.42,
1,2016,118,136,607,23.06,3,90.80,3,.00,3,.17,3,29.82,3,11.36,3,171.30,3,.00,3,12.42,
1,2016,118,137,607,23.16,3,91.00,3,.00,3,.09,3,29.81,3,11.21,3,174.90,3,.00,3,12.42,
1,2016,118,138,607,23.03,3,90.20,3,.00,3,.09,3,29.82,3,10.67,3,169.90,3,.00,3,12.42,
1,2016,118,139,607,23.20,3,90.70,3,.00,3,.17,3,29.82,3,10.35,3,162.50,3,.00,3,12.42,
1,2016,118,140,607,23.13,3,90.70,3,.00,3,.09,3,29.81,3,11.87,3,167.80,3,.00,3,12.42,
1,2016,118,141,607,23.13,3,90.50,3,.00,3,.09,3,29.82,3,11.60,3,165.20,3,.00,3,12.43,
1,2016,118,142,607,23.09,3,90.40,3,.00,3,.17,3,29.82,3,11.87,3,170.30,3,.00,3,12.43,
1,2016,118,143,607,23.03,3,90.00,3,.00,3,.09,3,29.82,3,12.37,3,170.70,3,.00,3,12.43,
1,2016,118,144,607,23.13,3,89.80,3,.00,3,.09,3,29.82,3,11.69,3,169.60,3,.00,3,12.43,
1,2016,118,145,607,23.13,3,90.10,3,.00,3,.09,3,29.82,3,11.25,3,170.60,3,.00,3,12.42,
1,2016,118,146,607,23.09,3,90.10,3,.00,3,.09,3,29.82,3,11.53,3,165.40,3,.00,3,12.39,
1,2016,118,147,607,23.09,3,89.60,3,.00,3,.09,3,29.82,3,12.17,3,172.20,3,.00,3,12.42,
1,2016,118,148,607,23.09,3,89.30,3,.00,3,.00,3,29.82,3,13.12,3,172.40,3,.00,3,12.42,
1,2016,118,149,607,23.09,3,89.30,3,.00,3,.09,3,29.81,3,13.04,3,168.80,3,.00,3,12.42,
1,2016,118,150,607,23.13,3,89.30,3,.00,3,.09,3,29.81,3,12.16,3,167.90,3,.00,3,12.42,
1,2016,118,151,607,23.16,3,90.60,3,.00,3,.09,3,29.81,3,11.55,3,164.40,3,.00,3,12.42,
1,2016,118,152,607,23.26,3,90.60,3,.00,3,.09,3,29.82,3,11.21,3,175.20,3,.00,3,12.42,
1,2016,118,153,607,23.23,3,89.70,3,.00,3,.09,3,29.82,3,11.13,3,173.60,3,.00,3,12.42,
1,2016,118,154,607,23.20,3,89.70,3,.00,3,.17,3,29.82,3,11.94,3,171.90,3,.00,3,12.42,
1,2016,118,155,607,23.16,3,89.50,3,.00,3,.09,3,29.81,3,11.02,3,172.60,3,.00,3,12.39,
1,2016,118,156,607,23.16,3,90.40,3,.00,3,.09,3,29.81,3,10.73,3,164.20,3,.00,3,12.42,
1,2016,118,157,607,23.16,3,89.90,3,.00,3,.00,3,29.82,3,10.55,3,166.80,3,.00,3,12.39,
1,2016,118,158,607,23.26,3,90.60,3,.00,3,.17,3,29.82,3,10.66,3,172.20,3,.00,3,12.42,
1,2016,118,159,607,23.20,3,90.00,3,.00,3,.09,3,29.82,3,11.09,3,168.40,3,.00,3,12.41,
1,2016,118,200,607,23.09,3,89.80,3,.00,3,.09,3,29.81,3,11.22,3,171.50,3,.00,3,12.41,
1,2016,118,201,607,23.16,3,90.00,3,.00,3,.09,3,29.82,3,11.62,3,175.80,3,.00,3,12.38,
1,2016,118,202,607,23.20,3,90.10,3,.00,3,.09,3,29.82,3,11.28,3,164.90,3,.00,3,12.41,
1,2016,118,203,607,23.20,3,90.30,3,.00,3,.09,3,29.82,3,10.94,3,173.30,3,.00,3,12.41,
1,2016,118,204,607,23.13,3,89.50,3,.00,3,.09,3,29.82,3,11.55,3,172.70,3,.00,3,12.41,
1,2016,118,205,607,23.16,3,90.00,3,.00,3,.09,3,29.82,3,11.09,3,173.70,3,.00,3,12.41,
1,2016,118,206,607,23.16,3,90.30,3,.00,3,.09,3,29.82,3,10.85,3,170.40,3,.00,3,12.41,
1,2016,118,207,607,23.16,3,89.90,3,.00,3,.09,3,29.82,3,11.38,3,174.90,3,.00,3,12.42,
1,2016,118,208,607,23.20,3,90.30,3,.00,3,.09,3,29.82,3,10.40,3,167.70,3,.00,3,12.42,
1,2016,118,209,607,23.16,3,90.00,3,.00,3,.09,3,29.82,3,10.04,3,166.40,3,.00,3,12.41,
1,2016,118,210,607,23.16,3,89.60,3,.00,3,.09,3,29.82,3,10.30,3,172.10,3,.00,3,12.42,
1,2016,118,211,607,23.16,3,89.80,3,.00,3,.17,3,29.81,3,10.81,3,169.20,3,.00,3,12.42,
1,2016,118,212,607,23.16,3,89.30,3,.00,3,.09,3,29.82,3,12.06,3,169.60,3,.00,3,12.41,
1,2016,118,213,607,23.20,3,89.80,3,.00,3,.00,3,29.81,3,11.65,3,179.10,3,.00,3,12.41,
1,2016,118,214,607,23.23,3,89.70,3,.00,3,.09,3,29.82,3,10.14,3,164.60,3,.00,3,12.42,
1,2016,118,215,607,23.26,3,89.90,3,.00,3,.09,3,29.82,3,10.80,3,165.10,3,.00,3,12.42,
1,2016,118,216,607,23.20,3,89.30,3,.00,3,.09,3,29.82,3,11.22,3,165.00,3,.00,3,12.38,
1,2016,118,217,607,23.23,3,89.50,3,.00,3,.09,3,29.82,3,11.54,3,174.00,3,.00,3,12.41,
1,2016,118,218,607,23.23,3,89.60,3,.00,3,.09,3,29.82,3,10.66,3,170.90,3,.00,3,12.41,
1,2016,118,219,607,23.13,3,89.10,3,.00,3,.09,3,29.82,3,12.27,3,164.50,3,.00,3,12.41,
1,2016,118,220,607,23.13,3,89.20,3,.00,3,.09,3,29.82,3,11.79,3,166.30,3,.00,3,12.41,
1,2016,118,221,607,23.20,3,88.70,3,.00,3,.09,3,29.82,3,11.90,3,171.80,3,.00,3,12.41,
1,2016,118,222,607,23.20,3,88.90,3,.00,3,.09,3,29.82,3,12.06,3,169.40,3,.00,3,12.41,
1,2016,118,223,607,23.23,3,88.90,3,.00,3,.09,3,29.82,3,10.69,3,172.40,3,.00,3,12.41,
1,2016,118,224,607,23.20,3,89.30,3,.00,3,.09,3,29.82,3,9.90,3,173.10,3,.00,3,12.41,
1,2016,118,225,607,23.26,3,88.90,3,.00,3,.09,3,29.82,3,10.41,3,165.10,3,.00,3,12.41,
1,2016,118,226,607,23.23,3,88.90,3,.00,3,.00,3,29.82,3,10.80,3,164.50,3,.00,3,12.37,
1,2016,118,227,607,23.23,3,88.40,3,.00,3,.09,3,29.82,3,10.82,3,164.90,3,.00,3,12.41,
1,2016,118,228,607,23.23,3,88.90,3,.00,3,.09,3,29.82,3,10.83,3,167.70,3,.00,3,12.37,
1,2016,118,229,607,23.20,3,88.80,3,.00,3,.09,3,29.82,3,10.49,3,164.60,3,.00,3,12.40,
1,2016,118,230,607,23.30,3,89.00,3,.00,3,.09,3,29.82,3,10.09,3,162.40,3,.00,3,12.40,
1,2016,118,231,607,23.26,3,88.50,3,.00,3,.09,3,29.82,3,10.75,3,167.50,3,.00,3,12.37,
1,2016,118,232,607,23.23,3,88.90,3,.00,3,.09,3,29.82,3,10.35,3,168.70,3,.00,3,12.40,
1,2016,118,233,607,23.26,3,89.30,3,.00,3,.09,3,29.82,3,9.93,3,168.70,3,.00,3,12.40,
1,2016,118,234,607,23.23,3,89.20,3,.00,3,.09,3,29.82,3,10.46,3,173.60,3,.00,3,12.40,
1,2016,118,235,607,23.20,3,89.70,3,.00,3,.09,3,29.82,3,10.38,3,161.60,3,.00,3,12.41,
1,2016,118,236,607,23.23,3,89.40,3,.00,3,.09,3,29.82,3,10.54,3,163.60,3,.00,3,12.41,
1,2016,118,237,607,23.20,3,89.10,3,.00,3,.09,3,29.82,3,10.35,3,159.30,3,.00,3,12.41,
1,2016,118,238,607,23.16,3,89.10,3,.00,3,.09,3,29.82,3,10.22,3,161.60,3,.00,3,12.41,
1,2016,118,239,607,23.26,3,89.40,3,.00,3,.17,3,29.82,3,9.42,3,167.70,3,.00,3,12.41,
1,2016,118,240,607,23.20,3,89.30,3,.00,3,.09,3,29.82,3,10.73,3,163.50,3,.00,3,12.41,
1,2016,118,241,607,23.20,3,89.30,3,.00,3,.09,3,29.82,3,10.10,3,166.20,3,.00,3,12.41,
1,2016,118,242,607,23.20,3,89.10,3,.00,3,.09,3,29.82,3,10.79,3,172.90,3,.00,3,12.41,
1,2016,118,243,607,23.09,3,88.90,3,.00,3,.09,3,29.82,3,10.68,3,169.70,3,.00,3,12.41,
1,2016,118,244,607,23.20,3,89.70,3,.00,3,.00,3,29.82,3,9.99,3,166.30,3,.00,3,12.41,
1,2016,118,245,607,23.16,3,89.00,3,.00,3,.09,3,29.82,3,9.89,3,160.80,3,.00,3,12.41,
1,2016,118,246,607,23.16,3,89.70,3,.00,3,.09,3,29.82,3,9.60,3,160.50,3,.00,3,12.37,
1,2016,118,247,607,23.23,3,89.90,3,.00,3,.09,3,29.82,3,9.64,3,168.90,3,.00,3,12.40,
1,2016,118,248,607,23.20,3,89.50,3,.00,3,.17,3,29.82,3,10.30,3,164.00,3,.00,3,12.40,
1,2016,118,249,607,23.16,3,89.50,3,.00,3,.09,3,29.82,3,9.91,3,161.20,3,.00,3,12.40,
1,2016,118,250,607,23.23,3,89.50,3,.00,3,.00,3,29.82,3,10.23,3,168.90,3,.00,3,12.40,
1,2016,118,251,607,23.16,3,89.20,3,.00,3,.00,3,29.82,3,9.58,3,163.80,3,.00,3,12.41,
1,2016,118,252,607,23.23,3,90.10,3,.00,3,.00,3,29.82,3,9.05,3,160.20,3,.00,3,12.41,
1,2016,118,253,607,23.23,3,89.00,3,.00,3,.09,3,29.81,3,9.93,3,161.10,3,.00,3,12.40,
1,2016,118,254,607,23.16,3,89.70,3,.00,3,.09,3,29.82,3,10.26,3,162.10,3,.00,3,12.41,
1,2016,118,255,607,23.13,3,89.40,3,.00,3,.09,3,29.82,3,10.55,3,164.40,3,.00,3,12.41,
1,2016,118,256,607,23.16,3,89.70,3,.00,3,.09,3,29.81,3,9.75,3,158.70,3,.00,3,12.40,
1,2016,118,257,607,23.20,3,89.50,3,.00,3,.09,3,29.82,3,11.12,3,158.60,3,.00,3,12.36,
1,2016,118,258,607,23.20,3,89.30,3,.00,3,.09,3,29.82,3,11.45,3,161.20,3,.00,3,12.40,
1,2016,118,259,607,23.13,3,89.80,3,.00,3,.00,3,29.82,3,10.58,3,165.50,3,.00,3,12.36,
1,2016,118,300,607,23.13,3,89.30,3,.00,3,.09,3,29.82,3,10.76,3,155.90,3,.00,3,12.40,
1,2016,118,301,607,23.20,3,89.70,3,.00,3,.00,3,29.82,3,11.04,3,159.30,3,.00,3,12.36,
1,2016,118,302,607,23.20,3,89.40,3,.00,3,.09,3,29.82,3,10.34,3,158.80,3,.00,3,12.39,
1,2016,118,303,607,23.23,3,89.80,3,.00,3,.09,3,29.82,3,10.43,3,154.30,3,.00,3,12.40,
1,2016,118,304,607,23.16,3,89.50,3,.00,3,.09,3,29.82,3,10.15,3,152.30,3,.00,3,12.40,
1,2016,118,305,607,23.16,3,89.70,3,.00,3,.09,3,29.82,3,10.79,3,159.30,3,.00,3,12.40,
1,2016,118,306,607,23.23,3,89.40,3,.00,3,.09,3,29.82,3,11.09,3,156.60,3,.00,3,12.40,
1,2016,118,307,607,23.26,3,89.50,3,.00,3,.09,3,29.82,3,11.27,3,150.70,3,.00,3,12.40,
1,2016,118,308,607,23.26,3,89.60,3,.00,3,.09,3,29.82,3,11.28,3,153.10,3,.00,3,12.40,
1,2016,118,309,607,23.13,3,89.30,3,.00,3,.09,3,29.82,3,10.59,3,155.00,3,.00,3,12.40,
1,2016,118,310,607,23.23,3,89.90,3,.00,3,.09,3,29.82,3,10.77,3,149.90,3,.00,3,12.40,
1,2016,118,311,607,23.23,3,89.90,3,.00,3,.09,3,29.82,3,10.70,3,156.10,3,.00,3,12.40,
1,2016,118,312,607,23.23,3,89.30,3,.00,3,.09,3,29.82,3,12.00,3,157.80,3,.00,3,12.40,
1,2016,118,313,607,23.16,3,89.70,3,.00,3,.09,3,29.82,3,11.45,3,160.30,3,.00,3,12.40,
1,2016,118,314,607,23.23,3,89.60,3,.00,3,.09,3,29.82,3,11.03,3,160.00,3,.00,3,12.40,
1,2016,118,315,607,23.20,3,89.50,3,.00,3,.00,3,29.82,3,11.00,3,159.70,3,.00,3,12.40,
1,2016,118,316,607,23.20,3,89.30,3,.00,3,.09,3,29.82,3,11.62,3,160.00,3,.00,3,12.36,
1,2016,118,317,607,23.20,3,90.00,3,.00,3,.00,3,29.82,3,10.45,3,147.70,3,.00,3,12.39,
1,2016,118,318,607,23.20,3,89.10,3,.00,3,.09,3,29.82,3,11.27,3,155.00,3,.00,3,12.40,
1,2016,118,319,607,23.20,3,89.10,3,.00,3,.17,3,29.82,3,11.39,3,158.20,3,.00,3,12.40,
1,2016,118,320,607,23.16,3,89.40,3,.00,3,.09,3,29.82,3,10.53,3,151.40,3,.00,3,12.40,
1,2016,118,321,607,23.20,3,89.60,3,.00,3,.17,3,29.82,3,10.50,3,152.70,3,.00,3,12.40,
1,2016,118,322,607,23.26,3,90.00,3,.00,3,.09,3,29.82,3,10.23,3,144.30,3,.00,3,12.40,
1,2016,118,323,607,23.26,3,89.80,3,.00,3,.17,3,29.82,3,9.91,3,153.70,3,.00,3,12.40,
1,2016,118,324,607,23.26,3,89.70,3,.00,3,.00,3,29.82,3,10.67,3,154.40,3,.00,3,12.40,
1,2016,118,325,607,23.30,3,89.70,3,.00,3,.17,3,29.82,3,10.80,3,154.90,3,.00,3,12.40,
1,2016,118,326,607,23.26,3,89.50,3,.00,3,.09,3,29.82,3,11.38,3,159.70,3,.00,3,12.40,
1,2016,118,327,607,23.23,3,89.50,3,.00,3,.17,3,29.82,3,10.66,3,158.80,3,.00,3,12.40,
1,2016,118,328,607,23.20,3,89.50,3,.00,3,.09,3,29.82,3,10.48,3,161.90,3,.00,3,12.36,
1,2016,118,329,607,23.20,3,89.10,3,.00,3,.09,3,29.82,3,10.23,3,159.80,3,.00,3,12.39,
1,2016,118,330,607,23.16,3,89.60,3,.00,3,.00,3,29.82,3,10.76,3,156.40,3,.00,3,12.35,
1,2016,118,331,607,23.26,3,90.20,3,.00,3,.00,3,29.82,3,10.61,3,158.10,3,.00,3,12.35,
1,2016,118,332,607,23.30,3,89.10,3,.00,3,.00,3,29.82,3,11.25,3,155.60,3,.00,3,12.39,
1,2016,118,333,607,23.23,3,89.60,3,.00,3,.09,3,29.82,3,10.99,3,158.90,3,.00,3,12.39,
1,2016,118,334,607,23.23,3,89.80,3,.00,3,.00,3,29.82,3,10.32,3,163.60,3,.00,3,12.39,
1,2016,118,335,607,23.26,3,90.10,3,.00,3,.00,3,29.82,3,9.50,3,154.60,3,.00,3,12.39,
1,2016,118,336,607,23.23,3,89.30,3,.00,3,.09,3,29.82,3,11.23,3,150.10,3,.00,3,12.39,
1,2016,118,337,607,23.16,3,89.00,3,.00,3,.09,3,29.82,3,11.10,3,153.10,3,.00,3,12.39,
1,2016,118,338,607,23.26,3,89.50,3,.00,3,.09,3,29.82,3,10.77,3,161.30,3,.00,3,12.39,
1,2016,118,339,607,23.23,3,89.90,3,.00,3,.00,3,29.82,3,10.81,3,166.40,3,.00,3,12.39,
1,2016,118,340,607,23.33,3,90.50,3,.00,3,.00,3,29.82,3,8.83,3,164.50,3,.00,3,12.39,
1,2016,118,341,607,23.23,3,90.00,3,.00,3,.09,3,29.82,3,9.56,3,156.40,3,.00,3,12.39,
1,2016,118,342,607,23.20,3,89.20,3,.00,3,.00,3,29.82,3,11.51,3,159.20,3,.00,3,12.39,
1,2016,118,343,607,23.20,3,89.40,3,.00,3,.09,3,29.82,3,11.14,3,163.90,3,.00,3,12.39,
1,2016,118,344,607,23.26,3,89.70,3,.00,3,.09,3,29.82,3,10.55,3,155.30,3,.00,3,12.39,
1,2016,118,345,607,23.20,3,89.30,3,.00,3,.00,3,29.82,3,11.52,3,155.00,3,.00,3,12.39,
1,2016,118,346,607,23.20,3,89.50,3,.00,3,.00,3,29.83,3,10.93,3,155.90,3,.00,3,12.35,
1,2016,118,347,607,23.23,3,89.40,3,.00,3,.09,3,29.83,3,11.39,3,155.50,3,.00,3,12.38,
1,2016,118,348,607,23.26,3,89.00,3,.00,3,.09,3,29.82,3,11.17,3,150.70,3,.00,3,12.39,
1,2016,118,349,607,23.20,3,89.10,3,.00,3,.09,3,29.82,3,10.69,3,165.50,3,.00,3,12.39,
1,2016,118,350,607,23.23,3,89.00,3,.00,3,.17,3,29.83,3,10.84,3,154.00,3,.00,3,12.39,
1,2016,118,351,607,23.33,3,89.50,3,.00,3,.00,3,29.83,3,10.01,3,160.90,3,.00,3,12.39,
1,2016,118,352,607,23.20,3,88.90,3,.00,3,.00,3,29.83,3,10.60,3,164.00,3,.00,3,12.39,
1,2016,118,353,607,23.23,3,88.80,3,.00,3,.09,3,29.83,3,11.51,3,163.10,3,.00,3,12.39,
1,2016,118,354,607,23.23,3,88.90,3,.00,3,.17,3,29.83,3,11.36,3,157.10,3,.00,3,12.39,
1,2016,118,355,607,23.33,3,89.10,3,.00,3,.00,3,29.83,3,10.75,3,158.50,3,.00,3,12.39,
1,2016,118,356,607,23.26,3,89.00,3,.00,3,.17,3,29.83,3,11.21,3,161.40,3,.00,3,12.39,
1,2016,118,357,607,23.33,3,89.50,3,.00,3,.09,3,29.83,3,9.88,3,151.90,3,.00,3,12.39,
1,2016,118,358,607,23.40,3,89.50,3,.00,3,.09,3,29.83,3,9.33,3,152.80,3,.00,3,12.39,
1,2016,118,359,607,23.23,3,88.80,3,.00,3,.00,3,29.83,3,12.38,3,165.80,3,.00,3,12.34,
1,2016,118,400,607,23.26,3,89.00,3,.00,3,.09,3,29.83,3,11.55,3,161.20,3,.00,3,12.39,
1,2016,118,401,607,23.30,3,89.40,3,.00,3,.09,3,29.83,3,10.49,3,156.90,3,.00,3,12.32,
1,2016,118,402,607,23.26,3,89.60,3,.00,3,.09,3,29.83,3,9.70,3,154.80,3,.00,3,12.37,
1,2016,118,403,607,23.26,3,89.30,3,.00,3,.09,3,29.83,3,10.19,3,155.10,3,.00,3,12.37,
1,2016,118,404,607,23.33,3,89.50,3,.00,3,.09,3,29.83,3,10.93,3,148.30,3,.00,3,12.38,
1,2016,118,405,607,23.23,3,88.60,3,.00,3,.00,3,29.83,3,10.84,3,158.10,3,.00,3,12.39,
1,2016,118,406,607,23.23,3,88.30,3,.00,3,.09,3,29.83,3,10.25,3,160.10,3,.00,3,12.39,
1,2016,118,407,607,23.26,3,89.00,3,.00,3,.09,3,29.84,3,9.83,3,156.20,3,.00,3,12.38,
1,2016,118,408,607,23.30,3,88.10,3,.00,3,.09,3,29.83,3,10.42,3,165.30,3,.00,3,12.39,
1,2016,118,409,607,23.30,3,88.10,3,.00,3,.09,3,29.83,3,9.70,3,160.40,3,.00,3,12.39,
1,2016,118,410,607,23.33,3,88.00,3,.00,3,.09,3,29.84,3,10.53,3,152.90,3,.00,3,12.39,
1,2016,118,411,607,23.40,3,88.20,3,.00,3,.09,3,29.84,3,10.17,3,154.60,3,.00,3,12.39,
1,2016,118,412,607,23.33,3,87.70,3,.00,3,.09,3,29.84,3,9.83,3,153.70,3,.00,3,12.39,
1,2016,118,413,607,23.33,3,87.90,3,.00,3,.00,3,29.84,3,9.08,3,165.30,3,.00,3,12.39,
1,2016,118,414,607,23.33,3,87.90,3,.00,3,.17,3,29.84,3,9.87,3,163.80,3,.00,3,12.39,
1,2016,118,415,607,23.33,3,87.80,3,.00,3,.17,3,29.84,3,9.55,3,160.20,3,.00,3,12.39,
1,2016,118,416,607,23.40,3,88.00,3,.00,3,.09,3,29.85,3,10.23,3,157.50,3,.00,3,12.34,
1,2016,118,417,607,23.30,3,87.80,3,.00,3,.00,3,29.84,3,10.45,3,164.90,3,.00,3,12.37,
1,2016,118,418,607,23.40,3,88.50,3,.00,3,.09,3,29.85,3,9.09,3,154.50,3,.00,3,12.37,
1,2016,118,419,607,23.33,3,87.60,3,.00,3,.00,3,29.85,3,9.76,3,158.40,3,.00,3,12.38,
1,2016,118,420,607,23.36,3,88.20,3,.00,3,.09,3,29.85,3,10.03,3,157.40,3,.00,3,12.38,
1,2016,118,421,607,23.33,3,87.70,3,.00,3,.00,3,29.85,3,10.48,3,155.60,3,.00,3,12.38,
1,2016,118,422,607,23.30,3,88.40,3,.00,3,.09,3,29.84,3,8.96,3,155.90,3,.00,3,12.39,
1,2016,118,423,607,23.43,3,88.40,3,.00,3,.09,3,29.85,3,8.99,3,161.80,3,.00,3,12.39,
1,2016,118,424,607,23.33,3,87.80,3,.00,3,.00,3,29.84,3,10.81,3,164.80,3,.00,3,12.38,
1,2016,118,425,607,23.36,3,87.80,3,.00,3,.09,3,29.85,3,10.26,3,165.90,3,.00,3,12.39,
1,2016,118,426,607,23.36,3,88.50,3,.00,3,.00,3,29.85,3,9.25,3,157.90,3,.00,3,12.38,
1,2016,118,427,607,23.36,3,88.50,3,.00,3,.00,3,29.84,3,9.48,3,160.40,3,.00,3,12.38,
1,2016,118,428,607,23.40,3,88.80,3,.00,3,.09,3,29.85,3,9.78,3,162.30,3,.00,3,12.37,
1,2016,118,429,607,23.33,3,88.00,3,.00,3,.09,3,29.84,3,10.14,3,157.80,3,.00,3,12.37,
1,2016,118,430,607,23.33,3,88.60,3,.00,3,.09,3,29.84,3,9.87,3,160.60,3,.00,3,12.34,
1,2016,118,431,607,23.47,3,88.60,3,.00,3,.09,3,29.84,3,9.80,3,161.90,3,.00,3,12.34,
1,2016,118,432,607,23.33,3,88.30,3,.00,3,.09,3,29.84,3,10.35,3,158.70,3,.00,3,12.35,
1,2016,118,433,607,23.40,3,89.00,3,.00,3,.09,3,29.84,3,9.82,3,165.50,3,.00,3,12.37,
1,2016,118,434,607,23.33,3,88.30,3,.00,3,.09,3,29.84,3,10.16,3,155.50,3,.00,3,12.37,
1,2016,118,435,607,23.33,3,88.60,3,.00,3,.09,3,29.84,3,10.88,3,158.60,3,.00,3,12.37,
1,2016,118,436,607,23.33,3,89.00,3,.00,3,.09,3,29.84,3,10.35,3,150.90,3,.00,3,12.38,
1,2016,118,437,607,23.36,3,89.10,3,.00,3,.00,3,29.84,3,9.32,3,153.50,3,.00,3,12.38,
1,2016,118,438,607,23.36,3,88.80,3,.00,3,.00,3,29.84,3,10.26,3,154.30,3,.00,3,12.38,
1,2016,118,439,607,23.36,3,88.90,3,.00,3,.17,3,29.84,3,10.91,3,158.50,3,.00,3,12.37,
1,2016,118,440,607,23.36,3,89.40,3,.00,3,.09,3,29.84,3,10.55,3,154.60,3,.00,3,12.37,
1,2016,118,441,607,23.33,3,89.30,3,.00,3,.00,3,29.84,3,10.34,3,153.90,3,.00,3,12.38,
1,2016,118,442,607,23.30,3,88.70,3,.00,3,.00,3,29.84,3,11.73,3,163.40,3,.00,3,12.38,
1,2016,118,443,607,23.33,3,89.10,3,.00,3,.09,3,29.84,3,11.11,3,151.90,3,.00,3,12.37,
1,2016,118,444,607,23.36,3,89.20,3,.00,3,.09,3,29.84,3,10.60,3,158.80,3,.00,3,12.37,
1,2016,118,445,607,23.26,3,88.70,3,.00,3,.09,3,29.84,3,10.54,3,157.80,3,.00,3,12.37,
1,2016,118,446,607,23.26,3,88.70,3,.00,3,.17,3,29.84,3,11.26,3,156.00,3,.00,3,12.34,
1,2016,118,447,607,23.30,3,88.70,3,.00,3,.09,3,29.84,3,11.08,3,159.00,3,.00,3,12.37,
1,2016,118,448,607,23.23,3,88.50,3,.00,3,.17,3,29.84,3,12.28,3,160.90,3,.00,3,12.37,
1,2016,118,449,607,23.33,3,88.70,3,.00,3,.17,3,29.84,3,12.31,3,159.20,3,.00,3,12.37,
1,2016,118,450,607,23.30,3,88.30,3,.00,3,.17,3,29.84,3,12.83,3,151.90,3,.00,3,12.37,
1,2016,118,451,607,23.40,3,88.30,3,.00,3,.17,3,29.84,3,12.71,3,154.40,3,.00,3,12.37,
1,2016,118,452,607,23.36,3,88.00,3,.00,3,.17,3,29.84,3,12.76,3,148.80,3,.00,3,12.37,
1,2016,118,453,607,23.40,3,88.00,3,.00,3,.17,3,29.84,3,12.47,3,159.10,3,.00,3,12.37,
1,2016,118,454,607,23.36,3,88.00,3,.00,3,.17,3,29.84,3,12.45,3,152.60,3,.00,3,12.37,
1,2016,118,455,607,23.36,3,87.60,3,.00,3,.26,3,29.84,3,12.88,3,154.00,3,.00,3,12.37,
1,2016,118,456,607,23.36,3,87.80,3,.00,3,.34,3,29.84,3,12.29,3,148.00,3,.00,3,12.37,
1,2016,118,457,607,23.36,3,87.50,3,.00,3,.17,3,29.84,3,12.20,3,155.50,3,.00,3,12.37,
1,2016,118,458,607,23.43,3,87.00,3,.00,3,.52,3,29.85,3,12.80,3,163.10,3,.00,3,12.37,
1,2016,118,459,607,23.40,3,87.80,3,.00,3,.52,3,29.85,3,11.93,3,155.90,3,.00,3,12.36,
1,2016,118,500,607,23.43,3,87.80,3,.00,3,.69,3,29.85,3,12.60,3,160.40,3,.00,3,12.36,
1,2016,118,501,607,23.43,3,88.30,3,.00,3,.69,3,29.85,3,11.16,3,152.00,3,.00,3,12.30,
1,2016,118,502,607,23.53,3,88.30,3,.00,3,.95,3,29.85,3,11.73,3,149.70,3,.00,3,12.36,
1,2016,118,503,607,23.40,3,87.70,3,.00,3,1.12,3,29.85,3,11.86,3,154.90,3,.00,3,12.35,
1,2016,118,504,607,23.40,3,88.10,3,.00,3,1.38,3,29.85,3,11.04,3,143.50,3,.00,3,12.37,
1,2016,118,505,607,23.36,3,88.10,3,.00,3,1.72,3,29.85,3,10.97,3,145.30,3,.00,3,12.37,
1,2016,118,506,607,23.50,3,88.00,3,.00,3,2.06,3,29.85,3,11.17,3,149.50,3,.00,3,12.37,
1,2016,118,507,607,23.40,3,88.10,3,.00,3,2.32,3,29.85,3,10.86,3,147.20,3,.00,3,12.37,
1,2016,118,508,607,23.47,3,88.20,3,.00,3,2.75,3,29.85,3,11.39,3,150.50,3,.00,3,12.37,
1,2016,118,509,607,23.40,3,87.70,3,.00,3,3.36,3,29.85,3,12.20,3,150.90,3,.00,3,12.37,
1,2016,118,510,607,23.40,3,88.30,3,.00,3,3.87,3,29.85,3,11.39,3,152.00,3,.00,3,12.37,
1,2016,118,511,607,23.40,3,87.80,3,.00,3,4.65,3,29.85,3,11.44,3,147.20,3,.00,3,12.37,
1,2016,118,512,607,23.43,3,88.30,3,.00,3,5.42,3,29.85,3,10.27,3,144.40,3,.00,3,12.37,
1,2016,118,513,607,23.40,3,88.20,3,.00,3,6.28,3,29.85,3,11.20,3,154.00,3,.00,3,12.37,
1,2016,118,514,607,23.43,3,88.30,3,.00,3,7.06,3,29.85,3,10.76,3,154.00,3,.00,3,12.37,
1,2016,118,515,607,23.47,3,89.00,3,.00,3,7.92,3,29.85,3,9.38,3,145.40,3,.00,3,12.37,
1,2016,118,516,607,23.47,3,88.80,3,.00,3,8.95,3,29.85,3,9.72,3,144.30,3,.00,3,12.34,
1,2016,118,517,607,23.40,3,88.80,3,.00,3,10.24,3,29.85,3,9.28,3,143.20,3,.00,3,12.37,
1,2016,118,518,607,23.47,3,89.10,3,.00,3,11.36,3,29.85,3,9.86,3,142.60,3,.00,3,12.37,
1,2016,118,519,607,23.40,3,89.30,3,.01,3,12.82,3,29.86,3,9.70,3,148.10,3,.00,3,12.37,
1,2016,118,520,607,23.36,3,89.40,3,.01,3,14.28,3,29.85,3,10.25,3,143.00,3,.00,3,12.38,
1,2016,118,521,607,23.40,3,89.00,3,.01,3,15.75,3,29.86,3,10.86,3,149.90,3,.00,3,12.39,
1,2016,118,522,607,23.36,3,89.20,3,.01,3,17.47,3,29.86,3,10.65,3,145.00,3,.00,3,12.39,
1,2016,118,523,607,23.36,3,89.30,3,.01,3,19.19,3,29.86,3,10.02,3,148.40,3,.00,3,12.39,
1,2016,118,524,607,23.40,3,88.80,3,.01,3,20.91,3,29.86,3,10.21,3,149.20,3,.00,3,12.39,
1,2016,118,525,607,23.33,3,89.10,3,.01,3,22.63,3,29.86,3,10.03,3,153.60,3,.00,3,12.39,
1,2016,118,526,607,23.50,3,89.40,3,.01,3,24.18,3,29.86,3,9.05,3,152.10,3,.00,3,12.40,
1,2016,118,527,607,23.40,3,88.90,3,.01,3,25.81,3,29.86,3,10.02,3,151.60,3,.00,3,12.40,
1,2016,118,528,607,23.33,3,88.80,3,.01,3,27.79,3,29.86,3,11.60,3,152.60,3,.00,3,12.40,
1,2016,118,529,607,23.36,3,88.80,3,.01,3,29.85,3,29.86,3,10.34,3,156.90,3,.00,3,12.39,
1,2016,118,530,607,23.33,3,89.10,3,.01,3,31.92,3,29.86,3,9.05,3,153.50,3,.00,3,12.40,
1,2016,118,531,607,23.47,3,89.60,3,.01,3,34.16,3,29.86,3,8.60,3,143.60,3,.00,3,12.36,
1,2016,118,532,607,23.43,3,89.00,3,.01,3,36.39,3,29.86,3,9.58,3,150.00,3,.00,3,12.36,
1,2016,118,533,607,23.33,3,89.30,3,.02,3,38.46,3,29.86,3,9.78,3,148.30,3,.00,3,12.40,
1,2016,118,534,607,23.40,3,89.50,3,.02,3,40.61,3,29.86,3,10.43,3,148.10,3,.00,3,12.38,
1,2016,118,535,607,23.33,3,89.50,3,.02,3,42.76,3,29.86,3,10.30,3,149.60,3,.00,3,12.41,
1,2016,118,536,607,23.40,3,89.00,3,.02,3,45.00,3,29.86,3,10.91,3,148.80,3,.00,3,12.42,
1,2016,118,537,607,23.36,3,89.20,3,.02,3,46.80,3,29.86,3,10.59,3,147.20,3,.00,3,12.42,
1,2016,118,538,607,23.36,3,89.20,3,.02,3,47.58,3,29.86,3,10.61,3,148.60,3,.00,3,12.42,
1,2016,118,539,607,23.43,3,89.20,3,.02,3,48.09,3,29.86,3,10.67,3,145.30,3,.00,3,12.43,
1,2016,118,540,607,23.40,3,89.50,3,.02,3,51.36,3,29.86,3,10.24,3,146.50,3,.00,3,12.44,
1,2016,118,541,607,23.43,3,89.40,3,.02,3,56.27,3,29.86,3,9.98,3,140.20,3,.00,3,12.44,
1,2016,118,542,607,23.40,3,89.50,3,.02,3,60.31,3,29.86,3,10.64,3,145.10,3,.00,3,12.45,
1,2016,118,543,607,23.40,3,89.80,3,.03,3,67.88,3,29.86,3,9.82,3,148.30,3,.00,3,12.46,
1,2016,118,544,607,23.47,3,90.00,3,.04,3,72.44,3,29.86,3,9.26,3,143.30,3,.00,3,12.46,
1,2016,118,545,607,23.47,3,89.60,3,.04,3,78.29,3,29.86,3,9.97,3,142.50,3,.00,3,12.47,
1,2016,118,546,607,23.30,3,89.40,3,.05,3,83.54,3,29.86,3,10.71,3,147.90,3,.00,3,12.45,
1,2016,118,547,607,23.36,3,89.80,3,.04,3,82.34,3,29.86,3,10.12,3,139.80,3,.00,3,12.49,
1,2016,118,548,607,23.43,3,89.70,3,.04,3,83.03,3,29.86,3,10.53,3,144.00,3,.00,3,12.50,
1,2016,118,549,607,23.36,3,89.70,3,.04,3,87.16,3,29.86,3,10.74,3,142.30,3,.00,3,12.50,
1,2016,118,550,607,23.36,3,89.60,3,.04,3,93.01,3,29.86,3,10.15,3,144.50,3,.00,3,12.51,
1,2016,118,551,607,23.43,3,89.80,3,.06,3,106.34,3,29.86,3,10.77,3,143.20,3,.00,3,12.53,
1,2016,118,552,607,23.36,3,89.20,3,.06,3,116.32,3,29.86,3,11.36,3,141.90,3,.00,3,12.55,
1,2016,118,553,607,23.40,3,89.40,3,.07,3,123.12,3,29.86,3,10.91,3,138.60,3,.00,3,12.57,
1,2016,118,554,607,23.50,3,89.50,3,.07,3,126.65,3,29.86,3,10.53,3,138.90,3,.00,3,12.59,
1,2016,118,555,607,23.53,3,89.50,3,.05,3,109.61,3,29.86,3,10.97,3,142.70,3,.00,3,12.58,
1,2016,118,556,607,23.47,3,89.40,3,.05,3,111.51,3,29.86,3,11.29,3,144.30,3,.00,3,12.59,
1,2016,118,557,607,23.40,3,89.60,3,.05,3,111.42,3,29.87,3,10.89,3,140.00,3,.00,3,12.60,
1,2016,118,558,607,23.43,3,89.60,3,.05,3,114.69,3,29.86,3,10.28,3,144.30,3,.00,3,12.61,
1,2016,118,559,607,23.36,3,89.60,3,.05,3,123.63,3,29.87,3,10.81,3,133.40,3,.00,3,12.61,
1,2016,118,600,607,23.47,3,89.40,3,.07,3,144.63,3,29.86,3,11.81,3,142.10,3,.00,3,12.63,
1,2016,118,601,607,23.40,3,89.50,3,.09,3,167.77,3,29.87,3,11.72,3,138.40,3,.00,3,12.61,
1,2016,118,602,607,23.50,3,89.70,3,.06,3,134.65,3,29.87,3,11.06,3,137.40,3,.00,3,12.64,
1,2016,118,603,607,23.43,3,89.50,3,.05,3,127.68,3,29.86,3,11.78,3,147.00,3,.00,3,12.60,
1,2016,118,604,607,23.47,3,89.50,3,.05,3,128.54,3,29.87,3,11.55,3,144.00,3,.00,3,12.65,
1,2016,118,605,607,23.43,3,89.60,3,.05,3,124.67,3,29.87,3,11.27,3,139.00,3,.00,3,12.61,
1,2016,118,606,607,23.53,3,89.60,3,.05,3,124.06,3,29.87,3,11.40,3,141.50,3,.00,3,12.66,
1,2016,118,607,607,23.47,3,89.90,3,.05,3,128.80,3,29.87,3,11.19,3,143.20,3,.00,3,12.67,
1,2016,118,608,607,23.60,3,90.00,3,.05,3,135.68,3,29.87,3,10.53,3,134.50,3,.00,3,12.68,
1,2016,118,609,607,23.47,3,89.40,3,.07,3,161.32,3,29.86,3,11.97,3,147.40,3,.00,3,12.71,
1,2016,118,610,607,23.57,3,89.70,3,.13,3,222.32,3,29.86,3,12.40,3,144.40,3,.00,3,12.75,
1,2016,118,611,607,23.50,3,89.30,3,.14,3,242.88,3,29.86,3,13.08,3,139.30,3,.00,3,12.81,
1,2016,118,612,607,23.53,3,89.40,3,.15,3,254.24,3,29.87,3,12.64,3,136.10,3,.00,3,12.86,
1,2016,118,613,607,23.57,3,89.30,3,.16,3,267.06,3,29.86,3,12.85,3,145.60,3,.00,3,12.91,
1,2016,118,614,607,23.57,3,88.90,3,.16,3,277.73,3,29.87,3,12.63,3,143.60,3,.00,3,12.95,
1,2016,118,615,607,23.64,3,88.70,3,.15,3,264.31,3,29.86,3,13.37,3,139.80,3,.00,3,12.99,
1,2016,118,616,607,23.60,3,88.90,3,.17,3,294.26,3,29.87,3,12.70,3,136.90,3,.00,3,12.99,
1,2016,118,617,607,23.64,3,89.00,3,.17,3,301.83,3,29.87,3,12.08,3,142.60,3,.00,3,13.05,
1,2016,118,618,607,23.67,3,89.00,3,.17,3,307.60,3,29.87,3,11.71,3,141.60,3,.00,3,13.05,
1,2016,118,619,607,23.64,3,88.70,3,.17,3,303.72,3,29.86,3,11.88,3,139.40,3,.00,3,13.05,
1,2016,118,620,607,23.60,3,88.40,3,.16,3,300.45,3,29.87,3,13.04,3,140.80,3,.00,3,13.05,
1,2016,118,621,607,23.70,3,88.50,3,.08,3,210.20,3,29.86,3,13.48,3,143.30,3,.00,3,13.04,
1,2016,118,622,607,23.70,3,88.10,3,.17,3,311.81,3,29.86,3,13.26,3,140.80,3,.00,3,13.04,
1,2016,118,623,607,23.67,3,88.50,3,.17,3,324.54,3,29.86,3,13.21,3,146.00,3,.00,3,13.04,
1,2016,118,624,607,23.67,3,88.10,3,.18,3,329.97,3,29.87,3,13.80,3,148.80,3,.00,3,13.04,
1,2016,118,625,607,23.64,3,88.00,3,.18,3,342.45,3,29.87,3,13.44,3,148.10,3,.00,3,13.03,
1,2016,118,626,607,23.67,3,88.80,3,.19,3,354.48,3,29.87,3,11.75,3,145.80,3,.00,3,13.03,
1,2016,118,627,607,23.67,3,88.60,3,.19,3,361.96,3,29.87,3,12.00,3,149.40,3,.00,3,13.03,
1,2016,118,628,607,23.67,3,88.40,3,.20,3,367.81,3,29.87,3,13.06,3,138.40,3,.00,3,13.03,
1,2016,118,629,607,23.74,3,88.40,3,.20,3,377.97,3,29.86,3,13.35,3,141.40,3,.00,3,13.03,
1,2016,118,630,607,23.70,3,88.40,3,.21,3,389.93,3,29.87,3,12.83,3,142.20,3,.00,3,13.03,
1,2016,118,631,607,23.67,3,88.60,3,.21,3,395.62,3,29.87,3,12.40,3,147.60,3,.00,3,12.99,
1,2016,118,632,607,23.81,3,88.50,3,.21,3,400.53,3,29.87,3,12.79,3,147.30,3,.00,3,13.02,
1,2016,118,633,607,23.84,3,88.70,3,.21,3,400.68,3,29.87,3,12.78,3,143.80,3,.00,3,13.02,
1,2016,118,634,607,23.67,3,88.60,3,.22,3,406.48,3,29.87,3,12.87,3,145.50,3,.00,3,12.97,
1,2016,118,635,607,23.81,3,88.30,3,.22,3,409.32,3,29.87,3,12.30,3,141.30,3,.00,3,13.02,
1,2016,118,636,607,23.74,3,88.20,3,.22,3,415.79,3,29.87,3,11.77,3,152.10,3,.00,3,12.99,
1,2016,118,637,607,23.81,3,88.90,3,.21,3,392.24,3,29.87,3,12.15,3,144.70,3,.00,3,13.02,
1,2016,118,638,607,23.81,3,88.40,3,.20,3,389.49,3,29.87,3,13.29,3,150.50,3,.00,3,13.01,
1,2016,118,639,607,23.81,3,88.90,3,.18,3,360.83,3,29.87,3,13.12,3,148.00,3,.00,3,13.02,
1,2016,118,640,607,23.81,3,88.30,3,.18,3,366.16,3,29.87,3,12.61,3,147.90,3,.00,3,13.02,
1,2016,118,641,607,23.84,3,88.80,3,.20,3,393.79,3,29.88,3,12.47,3,135.00,3,.00,3,13.02,
1,2016,118,642,607,23.84,3,88.60,3,.10,3,259.82,3,29.87,3,12.45,3,139.30,3,.00,3,13.01,
1,2016,118,643,607,23.81,3,88.60,3,.12,3,281.07,3,29.87,3,12.75,3,145.20,3,.00,3,13.01,
1,2016,118,644,607,23.74,3,88.90,3,.23,3,432.09,3,29.88,3,12.40,3,139.80,3,.00,3,13.01,
1,2016,118,645,607,23.84,3,88.90,3,.19,3,383.03,3,29.88,3,12.26,3,147.50,3,.00,3,13.01,
1,2016,118,646,607,23.81,3,88.30,3,.17,3,363.15,3,29.88,3,13.01,3,151.80,3,.00,3,12.98,
1,2016,118,647,607,23.81,3,88.60,3,.20,3,400.79,3,29.88,3,12.01,3,144.30,3,.00,3,13.01,
1,2016,118,648,607,23.77,3,88.70,3,.25,3,465.21,3,29.88,3,10.94,3,148.00,3,.00,3,13.00,
1,2016,118,649,607,23.84,3,88.90,3,.23,3,450.99,3,29.88,3,11.11,3,150.40,3,.00,3,13.00,
1,2016,118,650,607,23.87,3,88.90,3,.21,3,417.87,3,29.88,3,11.88,3,145.80,3,.00,3,13.01,
1,2016,118,651,607,23.81,3,88.80,3,.18,3,377.08,3,29.88,3,11.68,3,143.50,3,.00,3,13.00,
1,2016,118,652,607,23.94,3,88.90,3,.22,3,438.57,3,29.88,3,12.20,3,146.90,3,.00,3,13.00,
1,2016,118,653,607,23.81,3,88.90,3,.27,3,519.55,3,29.87,3,12.96,3,147.30,3,.00,3,13.00,
1,2016,118,654,607,23.87,3,88.80,3,.28,3,526.54,3,29.87,3,12.10,3,144.70,3,.00,3,13.00,
1,2016,118,655,607,23.81,3,88.60,3,.27,3,517.74,3,29.87,3,12.57,3,145.80,3,.00,3,13.00,
1,2016,118,656,607,23.91,3,88.70,3,.25,3,498.59,3,29.87,3,12.66,3,142.20,3,.00,3,13.00,
1,2016,118,657,607,23.84,3,89.00,3,.26,3,520.58,3,29.87,3,11.81,3,149.30,3,.00,3,13.00,
1,2016,118,658,607,23.91,3,88.90,3,.28,3,545.94,3,29.88,3,12.85,3,141.80,3,.00,3,13.00,
1,2016,118,659,607,23.87,3,89.10,3,.29,3,561.21,3,29.87,3,12.91,3,148.40,3,.00,3,13.00,
1,2016,118,700,607,23.77,3,89.10,3,.30,3,588.38,3,29.88,3,12.57,3,147.40,3,.00,3,13.00,
1,2016,118,701,607,23.77,3,88.60,3,.31,3,603.39,3,29.87,3,13.47,3,151.70,3,.00,3,12.97,
1,2016,118,702,607,23.87,3,89.00,3,.32,3,621.76,3,29.87,3,12.04,3,147.00,3,.00,3,13.00,
1,2016,118,703,607,23.91,3,88.90,3,.33,3,637.54,3,29.87,3,12.84,3,147.10,3,.00,3,12.99,
1,2016,118,704,607,23.91,3,89.50,3,.35,3,658.25,3,29.87,3,12.58,3,144.00,3,.00,3,13.00,
1,2016,118,705,607,23.87,3,89.00,3,.32,3,614.52,3,29.87,3,13.43,3,147.90,3,.00,3,12.96,
1,2016,118,706,607,23.81,3,88.80,3,.34,3,649.71,3,29.87,3,13.54,3,146.40,3,.00,3,13.00,
1,2016,118,707,607,23.81,3,89.20,3,.13,3,348.36,3,29.87,3,13.74,3,143.90,3,.00,3,12.98,
1,2016,118,708,607,23.74,3,89.30,3,.35,3,670.93,3,29.87,3,13.01,3,142.80,3,.00,3,13.00,
1,2016,118,709,607,23.94,3,89.40,3,.35,3,674.03,3,29.87,3,12.14,3,145.10,3,.00,3,13.00,
1,2016,118,710,607,23.87,3,89.10,3,.35,3,668.86,3,29.87,3,13.05,3,144.90,3,.00,3,13.00,
1,2016,118,711,607,23.87,3,89.10,3,.34,3,661.87,3,29.87,3,12.87,3,144.00,3,.00,3,13.00,
1,2016,118,712,607,23.87,3,89.00,3,.34,3,673.26,3,29.87,3,13.17,3,144.40,3,.00,3,13.00,
1,2016,118,713,607,23.91,3,89.10,3,.34,3,672.74,3,29.87,3,12.42,3,145.90,3,.00,3,13.00,
1,2016,118,714,607,24.01,3,89.90,3,.34,3,666.54,3,29.87,3,11.50,3,155.70,3,.00,3,13.00,
1,2016,118,715,607,23.84,3,89.40,3,.34,3,663.18,3,29.87,3,12.26,3,145.90,3,.00,3,13.00,
1,2016,118,716,607,23.91,3,89.10,3,.34,3,671.96,3,29.87,3,12.80,3,146.60,3,.00,3,12.97,
1,2016,118,717,607,23.94,3,89.00,3,.33,3,656.44,3,29.87,3,13.17,3,147.30,3,.00,3,13.00,
1,2016,118,718,607,23.91,3,89.30,3,.34,3,663.42,3,29.87,3,13.20,3,145.50,3,.00,3,12.99,
1,2016,118,719,607,23.94,3,89.20,3,.34,3,668.08,3,29.87,3,13.71,3,145.10,3,.00,3,13.00,
1,2016,118,720,607,23.91,3,89.50,3,.32,3,650.24,3,29.87,3,13.26,3,149.70,3,.00,3,12.99,
1,2016,118,721,607,23.87,3,89.20,3,.31,3,638.08,3,29.87,3,13.09,3,149.30,3,.00,3,12.99,
1,2016,118,722,607,23.91,3,89.60,3,.30,3,634.45,3,29.87,3,13.14,3,148.90,3,.00,3,13.00,
1,2016,118,723,607,24.01,3,89.80,3,.31,3,662.66,3,29.87,3,12.66,3,146.50,3,.00,3,12.99,
1,2016,118,724,607,23.94,3,89.60,3,.32,3,686.97,3,29.87,3,13.18,3,148.50,3,.00,3,13.00,
1,2016,118,725,607,23.87,3,89.60,3,.31,3,691.11,3,29.87,3,13.14,3,153.70,3,.00,3,12.99,
1,2016,118,726,607,23.91,3,89.90,3,.30,3,690.85,3,29.87,3,12.69,3,152.10,3,.00,3,12.99,
1,2016,118,727,607,23.87,3,89.40,3,.32,3,736.64,3,29.87,3,12.56,3,144.40,3,.00,3,12.99,
1,2016,118,728,607,24.04,3,89.60,3,.32,3,748.79,3,29.87,3,12.79,3,153.80,3,.00,3,12.99,
1,2016,118,729,607,23.94,3,90.00,3,.33,3,767.16,3,29.87,3,11.77,3,141.90,3,.00,3,12.99,
1,2016,118,730,607,23.98,3,90.20,3,.35,3,788.12,3,29.87,3,11.65,3,146.30,3,.00,3,12.99,
1,2016,118,731,607,23.94,3,89.60,3,.31,3,723.43,3,29.87,3,13.88,3,146.30,3,.00,3,12.96,
1,2016,118,732,607,23.97,3,89.80,3,.34,3,783.20,3,29.86,3,14.27,3,150.80,3,.00,3,12.99,
1,2016,118,733,607,23.87,3,90.00,3,.36,3,802.33,3,29.87,3,13.37,3,149.30,3,.00,3,12.99,
1,2016,118,734,607,24.01,3,90.10,3,.40,3,874.26,3,29.87,3,12.78,3,146.10,3,.00,3,12.98,
1,2016,118,735,607,23.91,3,89.80,3,.47,3,975.68,3,29.87,3,13.61,3,145.60,3,.00,3,12.99,
1,2016,118,736,607,23.87,3,89.80,3,.23,3,506.34,3,29.87,3,13.55,3,150.30,3,.00,3,12.95,
1,2016,118,737,607,23.98,3,90.30,3,.21,3,471.92,3,29.87,3,13.27,3,146.10,3,.00,3,12.99,
1,2016,118,738,607,23.91,3,90.10,3,.19,3,448.89,3,29.87,3,12.33,3,147.30,3,.00,3,12.97,
1,2016,118,739,607,23.98,3,90.40,3,.44,3,878.89,3,29.87,3,12.21,3,146.00,3,.00,3,12.99,
1,2016,118,740,607,23.94,3,90.00,3,.44,3,874.24,3,29.87,3,12.73,3,151.50,3,.00,3,12.99,
1,2016,118,741,607,23.97,3,90.40,3,.44,3,865.43,3,29.87,3,12.28,3,141.50,3,.00,3,12.99,
1,2016,118,742,607,23.94,3,90.00,3,.44,3,855.08,3,29.87,3,13.52,3,141.00,3,.00,3,12.99,
1,2016,118,743,607,23.94,3,90.10,3,.46,3,884.83,3,29.87,3,13.16,3,147.00,3,.00,3,12.99,
1,2016,118,744,607,23.97,3,90.20,3,.21,3,507.36,3,29.87,3,12.47,3,145.30,3,.00,3,12.99,
1,2016,118,745,607,24.01,3,90.20,3,.47,3,892.83,3,29.87,3,13.36,3,149.70,3,.00,3,12.99,
1,2016,118,746,607,23.94,3,90.10,3,.36,3,742.77,3,29.87,3,13.39,3,147.80,3,.00,3,12.96,
1,2016,118,747,607,23.94,3,90.50,3,.29,3,632.81,3,29.87,3,13.62,3,140.30,3,.00,3,12.99,
1,2016,118,748,607,24.01,3,90.40,3,.48,3,910.67,3,29.87,3,13.39,3,151.50,3,.00,3,12.99,
1,2016,118,749,607,23.97,3,90.20,3,.19,3,465.94,3,29.87,3,13.75,3,141.90,3,.00,3,12.99,
1,2016,118,750,607,23.97,3,90.20,3,.47,3,914.03,3,29.87,3,13.08,3,148.20,3,.00,3,12.99,
1,2016,118,751,607,24.01,3,90.30,3,.51,3,964.72,3,29.87,3,12.83,3,148.90,3,.00,3,12.99,
1,2016,118,752,607,24.04,3,90.30,3,.32,3,678.59,3,29.87,3,12.48,3,151.20,3,.00,3,12.99,
1,2016,118,753,607,23.91,3,90.50,3,.43,3,847.00,3,29.87,3,13.23,3,145.90,3,.00,3,12.99,
1,2016,118,754,607,23.94,3,90.70,3,.44,3,864.08,3,29.87,3,12.29,3,145.40,3,.00,3,12.99,
1,2016,118,755,607,24.01,3,90.60,3,.49,3,936.00,3,29.88,3,13.46,3,149.10,3,.00,3,12.99,
1,2016,118,756,607,23.94,3,90.30,3,.41,3,835.10,3,29.87,3,13.32,3,147.10,3,.00,3,12.99,
1,2016,118,757,607,24.04,3,90.90,3,.54,3,996.78,3,29.87,3,12.51,3,148.80,3,.00,3,12.99,
1,2016,118,758,607,24.01,3,90.60,3,.25,3,537.84,3,29.87,3,11.58,3,153.00,3,.00,3,12.99,
1,2016,118,759,607,24.01,3,90.60,3,.20,3,471.09,3,29.87,3,12.04,3,144.40,3,.00,3,12.99,
1,2016,118,800,607,24.01,3,90.80,3,.21,3,499.54,3,29.87,3,11.91,3,147.10,3,.00,3,12.99,
1,2016,118,801,607,23.94,3,90.50,3,.36,3,743.50,3,29.87,3,13.57,3,152.20,3,.00,3,12.96,
1,2016,118,802,607,23.90,3,90.80,3,.53,3,1010.46,3,29.87,3,12.05,3,145.20,3,.00,3,12.99,
1,2016,118,803,607,24.04,3,91.20,3,.55,3,1043.05,3,29.87,3,12.09,3,153.40,3,.00,3,12.99,
1,2016,118,804,607,24.01,3,90.70,3,.44,3,886.54,3,29.87,3,12.57,3,149.00,3,.00,3,12.99,
1,2016,118,805,607,23.94,3,90.80,3,.26,3,581.02,3,29.87,3,12.63,3,148.70,3,.00,3,12.95,
1,2016,118,806,607,23.97,3,90.60,3,.63,3,1153.23,3,29.87,3,11.97,3,151.60,3,.00,3,12.99,
1,2016,118,807,607,23.93,3,91.00,3,.22,3,503.15,3,29.87,3,12.91,3,149.70,3,.00,3,12.95,
1,2016,118,808,607,24.00,3,90.70,3,.38,3,782.78,3,29.87,3,12.60,3,151.30,3,.00,3,12.99,
1,2016,118,809,607,23.97,3,91.00,3,.54,3,1042.76,3,29.87,3,12.66,3,152.20,3,.00,3,12.98,
1,2016,118,810,607,24.07,3,91.00,3,.54,3,1041.71,3,29.87,3,11.57,3,151.40,3,.00,3,12.99,
1,2016,118,811,607,24.00,3,90.90,3,.54,3,1049.21,3,29.87,3,11.72,3,155.50,3,.00,3,12.99,
1,2016,118,812,607,24.00,3,91.00,3,.56,3,1068.88,3,29.87,3,12.22,3,156.00,3,.00,3,12.99,
1,2016,118,813,607,24.00,3,90.90,3,.27,3,620.32,3,29.87,3,12.58,3,152.30,3,.00,3,12.98,
1,2016,118,814,607,24.03,3,90.70,3,.30,3,670.23,3,29.87,3,12.41,3,152.40,3,.00,3,12.98,
1,2016,118,815,607,23.96,3,90.80,3,.57,3,1087.47,3,29.87,3,13.90,3,150.20,3,.00,3,12.99,
1,2016,118,816,607,23.93,3,91.00,3,.59,3,1124.71,3,29.87,3,13.70,3,151.10,3,.00,3,12.96,
1,2016,118,817,607,23.89,3,90.90,3,.51,3,1016.58,3,29.87,3,13.72,3,155.20,3,.00,3,12.99,
1,2016,118,818,607,23.96,3,91.10,3,.27,3,601.41,3,29.87,3,12.20,3,148.60,3,.00,3,12.98,
1,2016,118,819,607,24.03,3,91.50,3,.26,3,581.49,3,29.87,3,11.81,3,152.50,3,.00,3,12.98,
1,2016,118,820,607,23.96,3,91.20,3,.60,3,1135.03,3,29.86,3,12.96,3,151.60,3,.00,3,12.98,
1,2016,118,821,607,23.93,3,91.10,3,.57,3,1111.49,3,29.86,3,14.11,3,151.10,3,.00,3,12.99,
1,2016,118,822,607,23.99,3,91.20,3,.28,3,627.26,3,29.87,3,12.26,3,148.90,3,.00,3,12.99,
1,2016,118,823,607,23.99,3,91.20,3,.42,3,864.19,3,29.87,3,13.57,3,161.00,3,.00,3,12.98,
1,2016,118,824,607,23.96,3,91.30,3,.59,3,1144.06,3,29.86,3,13.17,3,146.00,3,.00,3,12.98,
1,2016,118,825,607,24.03,3,91.00,3,.58,3,1127.50,3,29.87,3,13.15,3,159.30,3,.00,3,12.98,
1,2016,118,826,607,23.96,3,91.60,3,.61,3,1167.33,3,29.86,3,12.89,3,149.30,3,.00,3,12.98,
1,2016,118,827,607,23.99,3,90.90,3,.60,3,1163.44,3,29.86,3,12.77,3,152.60,3,.00,3,12.98,
1,2016,118,828,607,23.96,3,90.80,3,.60,3,1164.47,3,29.86,3,14.08,3,149.20,3,.00,3,12.98,
1,2016,118,829,607,23.96,3,91.30,3,.58,3,1127.22,3,29.86,3,14.04,3,153.30,3,.00,3,12.98,
1,2016,118,830,607,24.02,3,91.30,3,.60,3,1164.73,3,29.86,3,13.07,3,151.40,3,.00,3,12.98,
1,2016,118,831,607,23.96,3,91.40,3,.55,3,1076.26,3,29.87,3,13.50,3,155.90,3,.00,3,12.95,
1,2016,118,832,607,23.96,3,91.30,3,.36,3,798.47,3,29.86,3,13.76,3,157.70,3,.00,3,12.98,
1,2016,118,833,607,23.96,3,90.80,3,.60,3,1155.14,3,29.86,3,14.30,3,152.30,3,.00,3,12.98,
1,2016,118,834,607,24.02,3,91.10,3,.31,3,702.24,3,29.87,3,13.38,3,147.70,3,.00,3,12.97,
1,2016,118,835,607,24.02,3,91.10,3,.57,3,1174.53,3,29.87,3,13.20,3,148.00,3,.00,3,12.98,
1,2016,118,836,607,23.96,3,91.20,3,.48,3,992.96,3,29.86,3,13.41,3,163.40,3,.00,3,12.93,
1,2016,118,837,607,23.99,3,91.20,3,.55,3,1082.70,3,29.87,3,13.30,3,150.90,3,.00,3,12.98,
1,2016,118,838,607,23.96,3,91.10,3,.42,3,885.09,3,29.87,3,13.13,3,157.20,3,.00,3,12.96,
1,2016,118,839,607,24.06,3,91.60,3,.64,3,1213.82,3,29.87,3,12.27,3,157.90,3,.00,3,12.98,
1,2016,118,840,607,23.99,3,91.40,3,.31,3,708.43,3,29.87,3,12.90,3,152.10,3,.00,3,12.98,
1,2016,118,841,607,23.99,3,91.20,3,.60,3,1162.88,3,29.87,3,13.27,3,157.20,3,.00,3,12.98,
1,2016,118,842,607,24.06,3,91.10,3,.60,3,1170.64,3,29.87,3,12.44,3,158.80,3,.00,3,12.98,
1,2016,118,843,607,24.02,3,91.00,3,.51,3,1040.77,3,29.87,3,13.51,3,156.40,3,.00,3,12.98,
1,2016,118,844,607,23.95,3,91.60,3,.69,3,1312.61,3,29.87,3,13.27,3,146.80,3,.00,3,12.98,
1,2016,118,845,607,24.09,3,91.50,3,.35,3,774.37,3,29.88,3,12.76,3,153.00,3,.00,3,12.98,
1,2016,118,846,607,24.06,3,91.10,3,.54,3,1097.41,3,29.88,3,13.91,3,156.60,3,.00,3,12.95,
1,2016,118,847,607,24.06,3,91.50,3,.76,3,1417.08,3,29.88,3,13.17,3,157.50,3,.00,3,12.98,
1,2016,118,848,607,24.02,3,91.30,3,.57,3,1107.75,3,29.88,3,13.17,3,155.30,3,.00,3,12.98,
1,2016,118,849,607,24.02,3,91.50,3,.35,3,762.73,3,29.88,3,12.50,3,160.60,3,.00,3,12.98,
1,2016,118,850,607,24.06,3,91.50,3,.46,3,960.85,3,29.89,3,11.54,3,155.90,3,.00,3,12.98,
1,2016,118,851,607,24.09,3,91.90,3,.64,3,1231.14,3,29.89,3,11.49,3,159.40,3,.00,3,12.98,
1,2016,118,852,607,24.02,3,91.50,3,.33,3,724.71,3,29.89,3,11.03,3,153.30,3,.00,3,12.98,
1,2016,118,853,607,24.02,3,91.50,3,.41,3,849.63,3,29.88,3,11.46,3,150.00,3,.00,3,12.98,
1,2016,118,854,607,24.02,3,91.70,3,.42,3,856.35,3,29.89,3,12.29,3,149.80,3,.00,3,12.98,
1,2016,118,855,607,24.06,3,91.40,3,.45,3,911.96,3,29.89,3,12.33,3,151.90,3,.00,3,12.98,
1,2016,118,856,607,23.99,3,91.00,3,.42,3,869.28,3,29.88,3,12.14,3,145.10,3,.00,3,12.98,
1,2016,118,857,607,23.99,3,91.30,3,.34,3,737.11,3,29.89,3,13.59,3,158.80,3,.00,3,12.98,
1,2016,118,858,607,24.06,3,91.60,3,.71,3,1311.81,3,29.89,3,13.18,3,160.10,3,.00,3,12.98,
1,2016,118,859,607,24.02,3,91.70,3,.35,3,754.97,3,29.89,3,13.50,3,153.30,3,.00,3,12.98,
1,2016,118,900,607,23.99,3,91.40,3,.60,3,1139.55,3,29.89,3,13.52,3,154.90,3,.00,3,12.98,
1,2016,118,901,607,23.99,3,91.50,3,.66,3,1252.83,3,29.89,3,12.71,3,146.30,3,.00,3,12.94,
1,2016,118,902,607,24.06,3,91.50,3,.66,3,1268.60,3,29.89,3,12.39,3,153.90,3,.00,3,12.98,
1,2016,118,903,607,24.12,3,91.60,3,.55,3,1088.85,3,29.89,3,12.22,3,154.40,3,.00,3,12.98,
1,2016,118,904,607,24.06,3,91.60,3,.53,3,1057.29,3,29.89,3,12.82,3,153.40,3,.00,3,12.98,
1,2016,118,905,607,24.06,3,91.50,3,.48,3,997.03,3,29.89,3,12.26,3,157.80,3,.00,3,12.93,
1,2016,118,906,607,24.06,3,91.60,3,.55,3,1078.77,3,29.89,3,11.76,3,162.20,3,.00,3,12.98,
1,2016,118,907,607,24.09,3,91.40,3,.27,3,606.76,3,29.89,3,11.98,3,158.90,3,.00,3,12.93,
1,2016,118,908,607,24.02,3,91.70,3,.38,3,818.84,3,29.89,3,12.57,3,162.00,3,.00,3,12.98,
1,2016,118,909,607,24.06,3,91.50,3,.43,3,900.56,3,29.89,3,12.09,3,159.90,3,.00,3,12.98,
1,2016,118,910,607,24.02,3,91.80,3,.37,3,791.18,3,29.89,3,11.99,3,156.00,3,.00,3,12.98,
1,2016,118,911,607,24.06,3,91.60,3,.59,3,1145.26,3,29.89,3,12.07,3,162.20,3,.00,3,12.98,
1,2016,118,912,607,24.02,3,91.80,3,.57,3,1109.02,3,29.89,3,12.42,3,162.40,3,.00,3,12.98,
1,2016,118,913,607,24.06,3,91.70,3,.56,3,1110.31,3,29.89,3,11.86,3,149.90,3,.00,3,12.98,
1,2016,118,914,607,24.02,3,91.50,3,.54,3,1072.03,3,29.89,3,12.20,3,151.90,3,.00,3,12.98,
1,2016,118,915,607,24.09,3,91.70,3,.53,3,1057.81,3,29.89,3,12.95,3,150.50,3,.00,3,12.98,
1,2016,118,916,607,23.95,3,91.70,3,.53,3,1044.87,3,29.89,3,12.36,3,156.30,3,.00,3,12.95,
1,2016,118,917,607,24.06,3,91.90,3,.54,3,1064.79,3,29.89,3,12.20,3,151.00,3,.00,3,12.98,
1,2016,118,918,607,24.02,3,91.80,3,.53,3,1053.66,3,29.89,3,12.66,3,151.50,3,.00,3,12.98,
1,2016,118,919,607,24.09,3,91.60,3,.53,3,1054.18,3,29.89,3,12.98,3,153.10,3,.00,3,12.98,
1,2016,118,920,607,24.09,3,91.70,3,.56,3,1102.04,3,29.89,3,12.69,3,153.60,3,.00,3,12.98,
1,2016,118,921,607,24.02,3,91.80,3,.53,3,1047.99,3,29.89,3,12.45,3,151.80,3,.00,3,12.98,
1,2016,118,922,607,24.06,3,91.90,3,.51,3,1008.42,3,29.89,3,11.51,3,150.30,3,.00,3,12.98,
1,2016,118,923,607,24.19,3,91.70,3,.48,3,954.36,3,29.89,3,11.43,3,154.20,3,.00,3,12.98,
1,2016,118,924,607,24.02,3,91.90,3,.48,3,961.34,3,29.89,3,10.81,3,156.10,3,.00,3,12.98,
1,2016,118,925,607,24.06,3,91.90,3,.50,3,993.42,3,29.89,3,11.44,3,161.20,3,.00,3,12.98,
1,2016,118,926,607,24.09,3,91.90,3,.55,3,1093.77,3,29.89,3,11.07,3,152.90,3,.00,3,12.98,
1,2016,118,927,607,24.09,3,91.60,3,.60,3,1173.44,3,29.89,3,12.07,3,158.10,3,.00,3,12.98,
1,2016,118,928,607,24.06,3,91.70,3,.64,3,1247.65,3,29.89,3,11.68,3,154.10,3,.00,3,12.98,
1,2016,118,929,607,24.09,3,91.70,3,.64,3,1240.67,3,29.89,3,11.98,3,166.00,3,.00,3,12.98,
1,2016,118,930,607,24.09,3,92.00,3,.65,3,1259.55,3,29.89,3,11.95,3,154.10,3,.00,3,12.98,
1,2016,118,931,607,24.19,3,92.10,3,.58,3,1145.24,3,29.89,3,10.74,3,152.30,3,.00,3,12.94,
1,2016,118,932,607,24.16,3,91.40,3,.60,3,1165.93,3,29.89,3,13.31,3,160.10,3,.00,3,12.98,
1,2016,118,933,607,24.12,3,91.50,3,.65,3,1235.77,3,29.89,3,12.91,3,163.50,3,.00,3,12.97,
1,2016,118,934,607,24.19,3,91.90,3,.69,3,1318.79,3,29.89,3,11.70,3,162.30,3,.00,3,12.97,
1,2016,118,935,607,24.12,3,91.70,3,.73,3,1389.41,3,29.90,3,12.15,3,164.80,3,.00,3,12.98,
1,2016,118,936,607,24.23,3,91.40,3,.56,3,1107.75,3,29.90,3,11.32,3,158.60,3,.00,3,12.93,
1,2016,118,937,607,24.16,3,91.50,3,.61,3,1184.31,3,29.90,3,10.96,3,156.40,3,.00,3,12.98,
1,2016,118,938,607,24.23,3,91.00,3,.61,3,1197.24,3,29.90,3,11.59,3,157.00,3,.00,3,12.93,
1,2016,118,939,607,24.12,3,91.40,3,.64,3,1263.21,3,29.90,3,10.83,3,154.60,3,.00,3,12.98,
1,2016,118,940,607,24.26,3,91.70,3,.64,3,1248.21,3,29.90,3,10.80,3,162.20,3,.00,3,12.97,
1,2016,118,941,607,24.19,3,90.90,3,.60,3,1183.78,3,29.90,3,10.88,3,153.00,3,.00,3,12.97,
1,2016,118,942,607,24.12,3,91.10,3,.63,3,1228.01,3,29.90,3,11.54,3,163.30,3,.00,3,12.97,
1,2016,118,943,607,24.26,3,91.00,3,.69,3,1353.97,3,29.90,3,12.00,3,166.60,3,.00,3,12.97,
1,2016,118,944,607,24.26,3,91.10,3,.68,3,1339.74,3,29.90,3,11.52,3,163.60,3,.00,3,12.97,
1,2016,118,945,607,24.19,3,90.80,3,.85,3,1599.66,3,29.90,3,11.97,3,160.10,3,.00,3,12.97,
1,2016,118,946,607,24.29,3,91.00,3,.71,3,1378.53,3,29.90,3,11.35,3,160.10,3,.00,3,12.94,
1,2016,118,947,607,24.26,3,91.10,3,.60,3,1196.97,3,29.90,3,11.45,3,164.20,3,.00,3,12.97,
1,2016,118,948,607,24.29,3,91.40,3,.63,3,1230.59,3,29.90,3,11.11,3,158.00,3,.00,3,12.97,
1,2016,118,949,607,24.26,3,91.10,3,.63,3,1237.84,3,29.90,3,11.35,3,163.50,3,.00,3,12.97,
1,2016,118,950,607,24.29,3,91.00,3,.56,3,1120.43,3,29.90,3,11.86,3,169.10,3,.00,3,12.97,
1,2016,118,951,607,24.29,3,91.60,3,.55,3,1092.23,3,29.90,3,10.54,3,159.60,3,.00,3,12.97,
1,2016,118,952,607,24.36,3,91.40,3,.50,3,996.54,3,29.90,3,10.74,3,160.20,3,.00,3,12.97,
1,2016,118,953,607,24.36,3,91.30,3,.53,3,1049.56,3,29.90,3,11.23,3,163.70,3,.00,3,12.97,
1,2016,118,954,607,24.26,3,91.40,3,.45,3,916.11,3,29.90,3,10.64,3,162.00,3,.00,3,12.97,
1,2016,118,955,607,24.29,3,91.40,3,.45,3,913.26,3,29.90,3,10.50,3,160.20,3,.00,3,12.97,
1,2016,118,956,607,24.26,3,91.30,3,.43,3,872.14,3,29.90,3,10.09,3,163.70,3,.00,3,12.97,
1,2016,118,957,607,24.26,3,91.10,3,.44,3,900.33,3,29.90,3,9.98,3,156.00,3,.00,3,12.97,
1,2016,118,958,607,24.16,3,91.00,3,.45,3,910.68,3,29.91,3,10.60,3,163.20,3,.00,3,12.97,
1,2016,118,959,607,24.19,3,91.30,3,.48,3,960.08,3,29.90,3,10.25,3,160.60,3,.00,3,12.97,
1,2016,118,1000,607,24.29,3,91.40,3,.52,3,1042.83,3,29.90,3,9.64,3,152.00,3,.00,3,12.97,
1,2016,118,1001,607,24.23,3,91.50,3,.56,3,1106.71,3,29.91,3,10.21,3,163.20,3,.00,3,12.94,
1,2016,118,1002,607,24.26,3,91.40,3,.66,3,1289.31,3,29.90,3,9.93,3,170.90,3,.00,3,12.97,
1,2016,118,1003,607,24.29,3,90.80,3,.76,3,1458.98,3,29.90,3,10.13,3,160.30,3,.00,3,12.97,
1,2016,118,1004,607,24.23,3,91.10,3,.88,3,1641.33,3,29.90,3,10.01,3,155.60,3,.00,3,12.97,
1,2016,118,1005,607,24.36,3,90.90,3,.73,3,1397.69,3,29.90,3,9.58,3,153.10,3,.00,3,12.96,
1,2016,118,1006,607,24.26,3,90.70,3,.63,3,1239.15,3,29.90,3,10.77,3,156.40,3,.00,3,12.97,
1,2016,118,1007,607,24.26,3,91.10,3,.55,3,1094.05,3,29.90,3,10.77,3,162.50,3,.00,3,12.93,
1,2016,118,1008,607,24.33,3,91.30,3,.58,3,1139.85,3,29.90,3,10.08,3,163.40,3,.00,3,12.97,
1,2016,118,1009,607,24.29,3,91.50,3,.55,3,1082.17,3,29.90,3,10.43,3,162.60,3,.00,3,12.95,
1,2016,118,1010,607,24.36,3,91.10,3,.56,3,1102.33,3,29.90,3,10.08,3,156.00,3,.00,3,12.97,
1,2016,118,1011,607,24.33,3,91.00,3,.51,3,1015.94,3,29.90,3,10.30,3,156.70,3,.00,3,12.97,
1,2016,118,1012,607,24.33,3,91.50,3,.52,3,1028.36,3,29.90,3,10.61,3,166.90,3,.00,3,12.97,
1,2016,118,1013,607,24.39,3,90.90,3,.49,3,983.87,3,29.90,3,10.64,3,159.80,3,.00,3,12.97,
1,2016,118,1014,607,24.36,3,91.30,3,.47,3,946.11,3,29.91,3,9.41,3,158.40,3,.00,3,12.97,
1,2016,118,1015,607,24.33,3,91.10,3,.47,3,940.94,3,29.90,3,10.33,3,157.40,3,.00,3,12.97,
1,2016,118,1016,607,24.29,3,90.90,3,.44,3,886.09,3,29.91,3,10.58,3,156.90,3,.00,3,12.94,
1,2016,118,1017,607,24.23,3,91.10,3,.46,3,916.10,3,29.91,3,9.99,3,157.70,3,.00,3,12.97,
1,2016,118,1018,607,24.33,3,91.00,3,.45,3,912.48,3,29.91,3,9.52,3,158.90,3,.00,3,12.97,
1,2016,118,1019,607,24.36,3,91.00,3,.43,3,863.34,3,29.91,3,9.82,3,150.40,3,.00,3,12.97,
1,2016,118,1020,607,24.39,3,91.10,3,.35,3,746.43,3,29.91,3,9.84,3,158.60,3,.00,3,12.97,
1,2016,118,1021,607,24.36,3,91.30,3,.39,3,809.53,3,29.91,3,8.83,3,160.80,3,.00,3,12.97,
1,2016,118,1022,607,24.33,3,90.60,3,.49,3,988.51,3,29.91,3,9.20,3,167.60,3,.00,3,12.97,
1,2016,118,1023,607,24.36,3,90.90,3,.56,3,1102.06,3,29.92,3,8.84,3,157.90,3,.00,3,12.97,
1,2016,118,1024,607,24.29,3,90.50,3,.49,3,989.29,3,29.91,3,9.22,3,167.00,3,.00,3,12.97,
1,2016,118,1025,607,24.39,3,91.10,3,.46,3,956.19,3,29.91,3,8.53,3,162.10,3,.00,3,12.97,
1,2016,118,1026,607,24.43,3,91.00,3,.50,3,1019.81,3,29.91,3,9.13,3,157.30,3,.00,3,12.97,
1,2016,118,1027,607,24.50,3,90.80,3,.54,3,1069.21,3,29.91,3,8.99,3,162.50,3,.00,3,12.97,
1,2016,118,1028,607,24.33,3,90.60,3,.56,3,1097.15,3,29.91,3,8.24,3,155.30,3,.00,3,12.97,
1,2016,118,1029,607,24.33,3,90.90,3,.49,3,979.99,3,29.91,3,8.40,3,165.00,3,.00,3,12.97,
1,2016,118,1030,607,24.43,3,90.80,3,.47,3,941.71,3,29.91,3,7.49,3,160.80,3,.00,3,12.97,
1,2016,118,1031,607,24.46,3,91.20,3,.37,3,765.57,3,29.91,3,7.48,3,162.70,3,.00,3,12.94,
1,2016,118,1032,607,24.39,3,90.80,3,.34,3,707.12,3,29.92,3,7.11,3,153.00,3,.00,3,12.97,
1,2016,118,1033,607,24.36,3,90.70,3,.37,3,762.99,3,29.91,3,7.94,3,159.70,3,.00,3,12.97,
1,2016,118,1034,607,24.46,3,90.60,3,.57,3,1120.68,3,29.92,3,7.12,3,156.60,3,.00,3,12.97,
1,2016,118,1035,607,24.39,3,91.00,3,.75,3,1484.85,3,29.91,3,7.13,3,154.40,3,.00,3,12.97,
1,2016,118,1036,607,24.50,3,90.70,3,.96,3,1783.83,3,29.92,3,7.09,3,154.10,3,.00,3,12.94,
1,2016,118,1037,607,24.53,3,90.70,3,.99,3,1831.97,3,29.92,3,7.06,3,162.10,3,.00,3,12.97,
1,2016,118,1038,607,24.50,3,90.20,3,.69,3,1413.48,3,29.91,3,7.68,3,162.20,3,.00,3,12.93,
1,2016,118,1039,607,24.56,3,90.50,3,.74,3,1482.26,3,29.91,3,6.83,3,148.50,3,.00,3,12.97,
1,2016,118,1040,607,24.60,3,90.60,3,.56,3,1171.89,3,29.91,3,6.96,3,152.30,3,.00,3,12.96,
1,2016,118,1041,607,24.63,3,90.30,3,.49,3,1028.87,3,29.91,3,7.22,3,156.10,3,.00,3,12.97,
1,2016,118,1042,607,24.56,3,90.40,3,.54,3,1120.17,3,29.91,3,7.58,3,171.20,3,.00,3,12.97,
1,2016,118,1043,607,24.53,3,90.10,3,.63,3,1275.35,3,29.91,3,7.55,3,169.80,3,.00,3,12.97,
1,2016,118,1044,607,24.50,3,90.10,3,.72,3,1402.86,3,29.91,3,7.16,3,160.20,3,.00,3,12.97,
1,2016,118,1045,607,24.56,3,90.30,3,.72,3,1435.97,3,29.91,3,7.36,3,152.70,3,.00,3,12.97,
1,2016,118,1046,607,24.67,3,90.40,3,1.01,3,1838.01,3,29.91,3,6.68,3,160.50,3,.00,3,12.94,
1,2016,118,1047,607,24.63,3,90.40,3,.94,3,1760.57,3,29.91,3,7.42,3,159.40,3,.00,3,12.97,
1,2016,118,1048,607,24.60,3,89.90,3,.82,3,1580.81,3,29.91,3,7.53,3,155.90,3,.00,3,12.97,
1,2016,118,1049,607,24.60,3,90.20,3,.53,3,1108.54,3,29.91,3,7.41,3,148.50,3,.00,3,12.97,
1,2016,118,1050,607,24.63,3,90.00,3,.78,3,1451.49,3,29.91,3,7.57,3,160.50,3,.00,3,12.96,
1,2016,118,1051,607,24.60,3,90.00,3,.34,3,754.20,3,29.91,3,6.65,3,149.80,3,.00,3,12.97,
1,2016,118,1052,607,24.63,3,90.60,3,.59,3,1161.56,3,29.92,3,6.26,3,157.60,3,.00,3,12.96,
1,2016,118,1053,607,24.60,3,90.40,3,.76,3,1473.48,3,29.91,3,6.65,3,152.10,3,.00,3,12.96,
1,2016,118,1054,607,24.63,3,90.20,3,.56,3,1173.71,3,29.91,3,6.23,3,143.20,3,.00,3,12.96,
1,2016,118,1055,607,24.56,3,90.40,3,.53,3,1125.86,3,29.91,3,6.59,3,159.90,3,.00,3,12.96,
1,2016,118,1056,607,24.60,3,90.10,3,.72,3,1425.36,3,29.91,3,7.09,3,147.90,3,.00,3,12.96,
1,2016,118,1057,607,24.60,3,90.10,3,.50,3,1059.64,3,29.91,3,7.32,3,158.40,3,.00,3,12.96,
1,2016,118,1058,607,24.56,3,90.10,3,.96,3,1779.68,3,29.90,3,7.49,3,148.00,3,.00,3,12.96,
1,2016,118,1059,607,24.60,3,90.30,3,.85,3,1614.41,3,29.90,3,7.35,3,156.60,3,.00,3,12.96,
1,2016,118,1100,607,24.70,3,90.00,3,.93,3,1706.73,3,29.90,3,7.74,3,150.40,3,.00,3,12.96,
1,2016,118,1101,607,24.67,3,90.00,3,.58,3,1190.76,3,29.90,3,7.24,3,154.50,3,.00,3,12.93,
1,2016,118,1102,607,24.70,3,90.50,3,.84,3,1585.42,3,29.91,3,8.44,3,160.60,3,.00,3,12.96,
1,2016,118,1103,607,24.67,3,90.00,3,.60,3,1241.44,3,29.91,3,7.94,3,154.20,3,.00,3,12.96,
1,2016,118,1104,607,24.67,3,90.30,3,.83,3,1571.44,3,29.91,3,7.98,3,153.40,3,.00,3,12.96,
1,2016,118,1105,607,24.63,3,90.10,3,.80,3,1517.64,3,29.91,3,8.47,3,160.80,3,.00,3,12.96,
1,2016,118,1106,607,24.63,3,90.40,3,.81,3,1527.22,3,29.91,3,7.91,3,145.30,3,.00,3,12.96,
1,2016,118,1107,607,24.70,3,90.30,3,.58,3,1170.05,3,29.91,3,7.62,3,152.20,3,.00,3,12.91,
1,2016,118,1108,607,24.67,3,90.60,3,.56,3,1134.33,3,29.91,3,7.47,3,149.00,3,.00,3,12.96,
1,2016,118,1109,607,24.70,3,90.40,3,.55,3,1125.53,3,29.90,3,8.27,3,164.50,3,.00,3,12.92,
1,2016,118,1110,607,24.60,3,90.00,3,.58,3,1181.65,3,29.91,3,8.29,3,148.50,3,.00,3,12.96,
1,2016,118,1111,607,24.70,3,90.40,3,.47,3,972.42,3,29.90,3,6.40,3,149.20,3,.00,3,12.96,
1,2016,118,1112,607,24.67,3,90.20,3,.54,3,1090.34,3,29.91,3,7.29,3,153.90,3,.00,3,12.96,
1,2016,118,1113,607,24.63,3,90.50,3,.38,3,827.84,3,29.90,3,7.43,3,162.00,3,.00,3,12.96,
1,2016,118,1114,607,24.63,3,90.00,3,.44,3,923.27,3,29.90,3,8.13,3,153.90,3,.00,3,12.96,
1,2016,118,1115,607,24.63,3,90.30,3,.68,3,1288.18,3,29.90,3,8.54,3,165.00,3,.00,3,12.96,
1,2016,118,1116,607,24.67,3,90.40,3,.50,3,1009.13,3,29.91,3,6.84,3,154.40,3,.00,3,12.93,
1,2016,118,1117,607,24.60,3,90.40,3,.42,3,873.61,3,29.91,3,7.73,3,167.60,3,.00,3,12.96,
1,2016,118,1118,607,24.63,3,90.30,3,.38,3,802.23,3,29.90,3,8.59,3,153.10,3,.00,3,12.96,
1,2016,118,1119,607,24.63,3,89.90,3,.37,3,782.57,3,29.90,3,8.40,3,157.10,3,.00,3,12.96,
1,2016,118,1120,607,24.70,3,90.50,3,.39,3,818.26,3,29.90,3,8.86,3,169.00,3,.00,3,12.96,
1,2016,118,1121,607,24.67,3,90.20,3,.47,3,952.73,3,29.90,3,8.77,3,160.40,3,.00,3,12.96,
1,2016,118,1122,607,24.63,3,90.20,3,.44,3,901.27,3,29.90,3,10.76,3,167.70,3,.00,3,12.96,
1,2016,118,1123,607,24.63,3,90.40,3,.40,3,828.34,3,29.90,3,8.82,3,159.10,3,.00,3,12.96,
1,2016,118,1124,607,24.60,3,90.60,3,.39,3,793.94,3,29.90,3,9.17,3,156.50,3,.00,3,12.96,
1,2016,118,1125,607,24.67,3,90.90,3,.40,3,825.75,3,29.90,3,10.30,3,166.70,3,.00,3,12.96,
1,2016,118,1126,607,24.67,3,91.10,3,.47,3,958.67,3,29.90,3,9.58,3,159.70,3,.00,3,12.96,
1,2016,118,1127,607,24.56,3,90.30,3,.47,3,961.26,3,29.90,3,11.08,3,160.30,3,.00,3,12.96,
1,2016,118,1128,607,24.56,3,90.20,3,.55,3,1094.70,3,29.90,3,11.44,3,162.10,3,.00,3,12.96,
1,2016,118,1129,607,24.67,3,91.20,3,.46,3,942.89,3,29.90,3,10.70,3,159.40,3,.00,3,12.96,
1,2016,118,1130,607,24.60,3,90.80,3,.36,3,774.28,3,29.90,3,11.17,3,162.60,3,.00,3,12.96,
1,2016,118,1131,607,24.63,3,91.10,3,.44,3,913.67,3,29.90,3,10.58,3,154.70,3,.00,3,12.93,
1,2016,118,1132,607,24.56,3,91.20,3,.41,3,852.38,3,29.90,3,10.13,3,150.90,3,.00,3,12.96,
1,2016,118,1133,607,24.63,3,90.90,3,.41,3,848.24,3,29.90,3,10.30,3,152.90,3,.00,3,12.96,
1,2016,118,1134,607,24.56,3,91.10,3,.41,3,852.12,3,29.89,3,9.64,3,166.20,3,.00,3,12.97,
1,2016,118,1135,607,24.63,3,91.00,3,.46,3,923.76,3,29.89,3,11.00,3,156.80,3,.00,3,12.96,
1,2016,118,1136,607,24.60,3,90.90,3,.35,3,745.32,3,29.90,3,11.40,3,158.80,3,.00,3,12.96,
1,2016,118,1137,607,24.63,3,91.60,3,.29,3,626.86,3,29.89,3,10.00,3,155.40,3,.00,3,12.96,
1,2016,118,1138,607,24.60,3,91.50,3,.28,3,598.94,3,29.90,3,10.34,3,158.10,3,.00,3,12.92,
1,2016,118,1139,607,24.60,3,91.20,3,.35,3,738.07,3,29.89,3,10.50,3,153.30,3,.00,3,12.97,
1,2016,118,1140,607,24.60,3,91.60,3,.36,3,756.69,3,29.89,3,10.61,3,165.50,3,.00,3,12.92,
1,2016,118,1141,607,24.60,3,91.80,3,.31,3,654.28,3,29.89,3,10.99,3,160.20,3,.00,3,12.97,
1,2016,118,1142,607,24.53,3,91.30,3,.31,3,659.71,3,29.89,3,11.60,3,161.60,3,.00,3,12.96,
1,2016,118,1143,607,24.53,3,91.50,3,.31,3,664.10,3,29.90,3,11.22,3,154.70,3,.00,3,12.97,
1,2016,118,1144,607,24.50,3,91.60,3,.32,3,692.55,3,29.89,3,10.94,3,165.30,3,.00,3,12.97,
1,2016,118,1145,607,24.53,3,91.70,3,.40,3,815.91,3,29.90,3,9.83,3,159.50,3,.00,3,12.97,
1,2016,118,1146,607,24.60,3,92.10,3,.31,3,652.21,3,29.90,3,9.86,3,153.90,3,.00,3,12.93,
1,2016,118,1147,607,24.53,3,91.60,3,.27,3,576.69,3,29.90,3,10.22,3,160.10,3,.00,3,12.97,
1,2016,118,1148,607,24.56,3,91.60,3,.31,3,653.50,3,29.89,3,10.92,3,169.40,3,.00,3,12.97,
1,2016,118,1149,607,24.56,3,91.90,3,.36,3,763.15,3,29.90,3,11.03,3,156.40,3,.00,3,12.97,
1,2016,118,1150,607,24.56,3,91.60,3,.34,3,726.17,3,29.89,3,12.72,3,165.30,3,.00,3,12.97,
1,2016,118,1151,607,24.56,3,91.30,3,.34,3,725.65,3,29.89,3,12.78,3,170.30,3,.00,3,12.97,
1,2016,118,1152,607,24.60,3,91.80,3,.38,3,789.78,3,29.89,3,12.17,3,162.00,3,.00,3,12.97,
1,2016,118,1153,607,24.60,3,91.60,3,.35,3,744.79,3,29.89,3,11.24,3,161.50,3,.00,3,12.97,
1,2016,118,1154,607,24.60,3,91.80,3,.35,3,735.99,3,29.89,3,11.19,3,164.70,3,.00,3,12.97,
1,2016,118,1155,607,24.56,3,91.50,3,.35,3,737.55,3,29.89,3,10.96,3,158.70,3,.00,3,12.97,
1,2016,118,1156,607,24.56,3,92.10,3,.39,3,810.99,3,29.89,3,11.82,3,158.00,3,.00,3,12.97,
1,2016,118,1157,607,24.67,3,92.00,3,.43,3,865.30,3,29.89,3,11.84,3,159.20,3,.00,3,12.97,
1,2016,118,1158,607,24.56,3,91.30,3,.40,3,820.30,3,29.89,3,12.42,3,163.30,3,.00,3,12.97,
1,2016,118,1159,607,24.60,3,91.70,3,.41,3,844.35,3,29.89,3,13.17,3,164.90,3,.00,3,12.97,
1,2016,118,1200,607,24.56,3,91.50,3,.39,3,812.29,3,29.89,3,13.41,3,165.50,3,.00,3,12.97,
1,2016,118,1201,607,24.63,3,92.10,3,.40,3,826.51,3,29.89,3,12.62,3,157.80,3,.00,3,12.94,
1,2016,118,1202,607,24.67,3,91.90,3,.40,3,830.39,3,29.89,3,13.26,3,165.20,3,.00,3,12.98,
1,2016,118,1203,607,24.60,3,91.60,3,.40,3,828.06,3,29.89,3,13.56,3,166.60,3,.00,3,12.98,
1,2016,118,1204,607,24.56,3,91.90,3,.41,3,834.80,3,29.89,3,13.59,3,166.40,3,.00,3,12.98,
1,2016,118,1205,607,24.53,3,91.80,3,.41,3,849.80,3,29.89,3,13.53,3,163.60,3,.00,3,12.97,
1,2016,118,1206,607,24.67,3,92.00,3,.41,3,838.67,3,29.89,3,14.16,3,160.50,3,.00,3,12.97,
1,2016,118,1207,607,24.63,3,91.80,3,.41,3,845.14,3,29.89,3,14.37,3,165.40,3,.00,3,12.97,
1,2016,118,1208,607,24.56,3,91.90,3,.41,3,850.32,3,29.89,3,15.28,3,165.40,3,.00,3,12.97,
1,2016,118,1209,607,24.67,3,91.90,3,.42,3,855.49,3,29.89,3,13.94,3,160.10,3,.00,3,12.93,
1,2016,118,1210,607,24.73,3,92.10,3,.40,3,829.64,3,29.89,3,13.26,3,165.30,3,.00,3,12.98,
1,2016,118,1211,607,24.67,3,92.50,3,.43,3,881.36,3,29.89,3,13.76,3,165.00,3,.00,3,12.93,
1,2016,118,1212,607,24.63,3,92.10,3,.45,3,910.85,3,29.88,3,14.46,3,163.50,3,.00,3,12.98,
1,2016,118,1213,607,24.70,3,91.60,3,.44,3,900.25,3,29.89,3,15.69,3,172.10,3,.00,3,12.97,
1,2016,118,1214,607,24.63,3,91.70,3,.44,3,891.21,3,29.88,3,15.06,3,170.70,3,.00,3,12.98,
1,2016,118,1215,607,24.63,3,92.30,3,.44,3,893.28,3,29.88,3,14.16,3,169.00,3,.00,3,12.98,
1,2016,118,1216,607,24.63,3,92.00,3,.42,3,864.32,3,29.89,3,14.17,3,167.30,3,.00,3,12.94,
1,2016,118,1217,607,24.63,3,91.90,3,.41,3,844.67,3,29.88,3,13.95,3,168.80,3,.00,3,12.98,
1,2016,118,1218,607,24.56,3,92.00,3,.40,3,813.12,3,29.89,3,14.11,3,170.80,3,.00,3,12.98,
1,2016,118,1219,607,24.63,3,92.30,3,.37,3,773.04,3,29.89,3,13.35,3,170.70,3,.00,3,12.98,
1,2016,118,1220,607,24.70,3,92.70,3,.36,3,743.30,3,29.89,3,12.98,3,177.20,3,.00,3,12.98,
1,2016,118,1221,607,24.60,3,91.90,3,.36,3,751.58,3,29.89,3,13.24,3,173.70,3,.00,3,12.98,
1,2016,118,1222,607,24.63,3,92.40,3,.36,3,743.30,3,29.89,3,13.33,3,169.10,3,.00,3,12.98,
1,2016,118,1223,607,24.56,3,92.30,3,.36,3,757.27,3,29.89,3,13.75,3,166.00,3,.00,3,12.98,
1,2016,118,1224,607,24.56,3,92.10,3,.37,3,772.01,3,29.88,3,14.08,3,172.60,3,.00,3,12.98,
1,2016,118,1225,607,24.53,3,92.20,3,.37,3,769.17,3,29.88,3,14.20,3,170.40,3,.00,3,12.98,
1,2016,118,1226,607,24.60,3,91.90,3,.38,3,777.45,3,29.89,3,13.63,3,179.40,3,.00,3,12.98,
1,2016,118,1227,607,24.60,3,92.20,3,.37,3,773.31,3,29.89,3,12.98,3,171.00,3,.00,3,12.98,
1,2016,118,1228,607,24.70,3,92.90,3,.37,3,757.80,3,29.89,3,12.44,3,169.20,3,.00,3,12.98,
1,2016,118,1229,607,24.67,3,92.20,3,.37,3,769.18,3,29.88,3,14.12,3,170.00,3,.00,3,12.98,
1,2016,118,1230,607,24.70,3,92.40,3,.38,3,793.49,3,29.88,3,13.26,3,170.40,3,.00,3,12.98,
1,2016,118,1231,607,24.60,3,91.90,3,.39,3,798.15,3,29.89,3,13.84,3,169.90,3,.00,3,12.95,
1,2016,118,1232,607,24.60,3,92.00,3,.40,3,815.73,3,29.88,3,13.66,3,171.50,3,.00,3,12.98,
1,2016,118,1233,607,24.53,3,92.00,3,.39,3,804.37,3,29.88,3,13.81,3,173.00,3,.00,3,12.98,
1,2016,118,1234,607,24.67,3,92.80,3,.38,3,789.37,3,29.88,3,12.39,3,173.30,3,.00,3,12.98,
1,2016,118,1235,607,24.63,3,92.10,3,.38,3,796.60,3,29.88,3,12.79,3,173.30,3,.00,3,12.98,
1,2016,118,1236,607,24.63,3,92.20,3,.36,3,759.61,3,29.88,3,13.65,3,182.20,3,.00,3,12.98,
1,2016,118,1237,607,24.70,3,92.30,3,.38,3,778.50,3,29.88,3,12.19,3,174.70,3,.00,3,12.98,
1,2016,118,1238,607,24.73,3,93.00,3,.37,3,768.15,3,29.88,3,12.88,3,183.40,3,.00,3,12.98,
1,2016,118,1239,607,24.67,3,92.40,3,.38,3,780.05,3,29.88,3,13.45,3,179.60,3,.00,3,12.98,
1,2016,118,1240,607,24.70,3,92.30,3,.37,3,772.03,3,29.88,3,13.12,3,179.70,3,.00,3,12.96,
1,2016,118,1241,607,24.67,3,92.40,3,.37,3,765.57,3,29.88,3,13.48,3,178.30,3,.00,3,12.98,
1,2016,118,1242,607,24.63,3,92.50,3,.36,3,750.57,3,29.88,3,13.67,3,184.00,3,.00,3,12.94,
1,2016,118,1243,607,24.70,3,92.50,3,.35,3,738.15,3,29.88,3,13.26,3,173.50,3,.00,3,12.98,
1,2016,118,1244,607,24.63,3,92.30,3,.36,3,745.13,3,29.88,3,12.79,3,183.00,3,.00,3,12.96,
1,2016,118,1245,607,24.67,3,92.10,3,.36,3,754.19,3,29.88,3,12.99,3,180.70,3,.00,3,12.98,
1,2016,118,1246,607,24.60,3,92.20,3,.36,3,758.59,3,29.88,3,12.59,3,165.50,3,.00,3,12.96,
1,2016,118,1247,607,24.67,3,92.50,3,.37,3,766.09,3,29.88,3,11.52,3,169.10,3,.00,3,12.98,
1,2016,118,1248,607,24.60,3,92.30,3,.37,3,766.08,3,29.88,3,12.26,3,173.60,3,.00,3,12.98,
1,2016,118,1249,607,24.63,3,92.40,3,.37,3,768.41,3,29.88,3,13.00,3,169.90,3,.00,3,12.98,
1,2016,118,1250,607,24.63,3,92.40,3,.37,3,772.29,3,29.88,3,13.57,3,172.00,3,.00,3,12.98,
1,2016,118,1251,607,24.56,3,92.40,3,.37,3,773.33,3,29.88,3,13.89,3,175.90,3,.00,3,12.98,
1,2016,118,1252,607,24.63,3,93.00,3,.37,3,774.62,3,29.88,3,12.79,3,173.30,3,.00,3,12.98,
1,2016,118,1253,607,24.60,3,92.50,3,.37,3,774.36,3,29.88,3,13.17,3,171.00,3,.00,3,12.98,
1,2016,118,1254,607,24.60,3,92.50,3,.37,3,775.39,3,29.88,3,13.32,3,174.90,3,.00,3,12.98,
1,2016,118,1255,607,24.63,3,92.80,3,.38,3,780.56,3,29.88,3,11.93,3,178.80,3,.00,3,12.98,
1,2016,118,1256,607,24.63,3,93.10,3,.38,3,787.81,3,29.88,3,11.28,3,176.60,3,.00,3,12.98,
1,2016,118,1257,607,24.63,3,92.30,3,.38,3,795.05,3,29.88,3,11.70,3,177.60,3,.00,3,12.98,
1,2016,118,1258,607,24.56,3,92.60,3,.38,3,793.76,3,29.88,3,12.34,3,178.50,3,.00,3,12.98,
1,2016,118,1259,607,24.60,3,92.70,3,.38,3,797.64,3,29.88,3,11.89,3,175.20,3,.00,3,12.98,
1,2016,118,1300,607,24.60,3,92.40,3,.37,3,775.13,3,29.88,3,12.87,3,174.30,3,.00,3,12.98,
1,2016,118,1301,607,24.53,3,92.80,3,.37,3,760.90,3,29.88,3,13.16,3,179.20,3,.00,3,12.96,
1,2016,118,1302,607,24.56,3,93.10,3,.37,3,760.92,3,29.88,3,12.20,3,175.10,3,.00,3,12.98,
1,2016,118,1303,607,24.56,3,92.60,3,.36,3,750.83,3,29.87,3,13.11,3,176.60,3,.00,3,12.98,
1,2016,118,1304,607,24.60,3,93.10,3,.35,3,738.15,3,29.88,3,12.72,3,170.00,3,.00,3,12.98,
1,2016,118,1305,607,24.53,3,92.90,3,.35,3,730.91,3,29.87,3,12.81,3,175.30,3,.00,3,12.98,
1,2016,118,1306,607,24.46,3,93.00,3,.34,3,720.30,3,29.87,3,12.52,3,182.80,3,.00,3,12.98,
1,2016,118,1307,607,24.56,3,93.10,3,.31,3,650.21,3,29.87,3,11.61,3,175.50,3,.00,3,12.98,
1,2016,118,1308,607,24.56,3,93.10,3,.29,3,613.48,3,29.87,3,11.46,3,175.20,3,.00,3,12.98,
1,2016,118,1309,607,24.70,3,92.90,3,.31,3,654.08,3,29.87,3,11.76,3,170.20,3,.00,3,12.98,
1,2016,118,1310,607,24.60,3,93.00,3,.31,3,654.86,3,29.87,3,11.77,3,180.20,3,.00,3,12.98,
1,2016,118,1311,607,24.60,3,93.40,3,.30,3,626.41,3,29.87,3,10.84,3,166.90,3,.00,3,12.96,
1,2016,118,1312,607,24.56,3,92.90,3,.27,3,568.74,3,29.87,3,11.68,3,169.30,3,.00,3,12.98,
1,2016,118,1313,607,24.67,3,92.70,3,.26,3,542.11,3,29.87,3,11.61,3,178.40,3,.00,3,12.94,
1,2016,118,1314,607,24.50,3,92.70,3,.29,3,611.94,3,29.87,3,12.15,3,176.60,3,.00,3,12.98,
1,2016,118,1315,607,24.50,3,92.60,3,.29,3,612.97,3,29.87,3,12.55,3,181.90,3,.00,3,12.97,
1,2016,118,1316,607,24.56,3,92.70,3,.29,3,603.14,3,29.87,3,12.02,3,174.30,3,.00,3,12.96,
1,2016,118,1317,607,24.46,3,93.40,3,.28,3,595.90,3,29.87,3,11.61,3,185.50,3,.00,3,12.99,
1,2016,118,1318,607,24.60,3,93.10,3,.28,3,588.14,3,29.87,3,12.16,3,182.10,3,.00,3,12.99,
1,2016,118,1319,607,24.63,3,93.70,3,.28,3,579.87,3,29.87,3,12.05,3,180.60,3,.00,3,12.99,
1,2016,118,1320,607,24.46,3,92.70,3,.27,3,572.63,3,29.87,3,13.20,3,178.70,3,.00,3,12.98,
1,2016,118,1321,607,24.53,3,92.80,3,.27,3,565.90,3,29.87,3,12.86,3,180.60,3,.00,3,12.99,
1,2016,118,1322,607,24.46,3,92.70,3,.26,3,560.21,3,29.87,3,12.62,3,173.60,3,.00,3,12.99,
1,2016,118,1323,607,24.50,3,92.70,3,.26,3,554.52,3,29.87,3,12.90,3,172.10,3,.00,3,12.99,
1,2016,118,1324,607,24.53,3,92.70,3,.26,3,551.41,3,29.87,3,12.72,3,183.50,3,.00,3,12.99,
1,2016,118,1325,607,24.50,3,93.20,3,.26,3,548.57,3,29.87,3,12.22,3,171.60,3,.00,3,12.99,
1,2016,118,1326,607,24.56,3,92.80,3,.26,3,544.17,3,29.87,3,11.54,3,181.20,3,.00,3,12.99,
1,2016,118,1327,607,24.46,3,93.00,3,.25,3,539.78,3,29.87,3,11.49,3,182.80,3,.00,3,12.99,
1,2016,118,1328,607,24.50,3,92.80,3,.25,3,531.50,3,29.87,3,12.69,3,179.70,3,.00,3,12.99,
1,2016,118,1329,607,24.53,3,93.10,3,.25,3,531.50,3,29.87,3,11.99,3,170.60,3,.00,3,12.99,
1,2016,118,1330,607,24.60,3,93.30,3,.25,3,535.90,3,29.87,3,12.07,3,168.40,3,.00,3,12.99,
1,2016,118,1331,607,24.50,3,93.20,3,.25,3,535.39,3,29.87,3,12.64,3,172.50,3,.00,3,12.96,
1,2016,118,1332,607,24.56,3,93.00,3,.25,3,532.81,3,29.87,3,12.07,3,168.60,3,.00,3,12.99,
1,2016,118,1333,607,24.50,3,93.20,3,.25,3,530.20,3,29.87,3,12.16,3,171.20,3,.00,3,12.99,
1,2016,118,1334,607,24.50,3,93.00,3,.25,3,529.17,3,29.87,3,11.96,3,173.90,3,.00,3,12.99,
1,2016,118,1335,607,24.50,3,93.00,3,.25,3,521.67,3,29.87,3,11.45,3,168.40,3,.00,3,12.99,
1,2016,118,1336,607,24.46,3,92.90,3,.24,3,510.03,3,29.87,3,11.97,3,168.00,3,.00,3,12.99,
1,2016,118,1337,607,24.50,3,93.30,3,.23,3,484.69,3,29.87,3,11.95,3,170.30,3,.00,3,12.99,
1,2016,118,1338,607,24.46,3,93.30,3,.22,3,479.52,3,29.87,3,10.60,3,173.50,3,.00,3,12.99,
1,2016,118,1339,607,24.60,3,93.90,3,.22,3,464.00,3,29.87,3,10.85,3,166.00,3,.00,3,12.99,
1,2016,118,1340,607,24.56,3,93.00,3,.21,3,459.86,3,29.87,3,10.67,3,166.10,3,.00,3,12.99,
1,2016,118,1341,607,24.53,3,93.10,3,.21,3,444.86,3,29.87,3,11.60,3,167.80,3,.00,3,12.99,
1,2016,118,1342,607,24.53,3,93.30,3,.19,3,410.98,3,29.87,3,11.71,3,170.50,3,.00,3,12.96,
1,2016,118,1343,607,24.46,3,93.50,3,.18,3,382.35,3,29.87,3,11.61,3,167.40,3,.00,3,12.99,
1,2016,118,1344,607,24.56,3,93.70,3,.17,3,376.33,3,29.87,3,10.94,3,169.40,3,.00,3,12.96,
1,2016,118,1345,607,24.50,3,93.70,3,.17,3,376.42,3,29.88,3,11.31,3,168.20,3,.00,3,12.99,
1,2016,118,1346,607,24.43,3,93.20,3,.17,3,365.50,3,29.87,3,11.59,3,173.30,3,.00,3,12.96,
1,2016,118,1347,607,24.46,3,93.20,3,.16,3,354.15,3,29.87,3,11.99,3,169.10,3,.00,3,13.00,
1,2016,118,1348,607,24.50,3,93.00,3,.17,3,371.00,3,29.87,3,11.54,3,170.10,3,.00,3,13.00,
1,2016,118,1349,607,24.46,3,93.40,3,.16,3,359.65,3,29.87,3,12.22,3,175.90,3,.00,3,13.00,
1,2016,118,1350,607,24.46,3,93.80,3,.16,3,344.26,3,29.87,3,11.56,3,175.30,3,.00,3,13.00,
1,2016,118,1351,607,24.43,3,93.20,3,.15,3,337.12,3,29.87,3,11.13,3,175.60,3,.00,3,13.00,
1,2016,118,1352,607,24.39,3,93.40,3,.15,3,338.07,3,29.87,3,10.31,3,182.00,3,.00,3,13.00,
1,2016,118,1353,607,24.46,3,93.40,3,.15,3,338.76,3,29.87,3,10.80,3,171.10,3,.00,3,13.00,
1,2016,118,1354,607,24.46,3,93.40,3,.15,3,339.36,3,29.87,3,10.40,3,173.30,3,.00,3,13.00,
1,2016,118,1355,607,24.43,3,93.30,3,.15,3,333.86,3,29.87,3,10.30,3,170.10,3,.00,3,13.00,
1,2016,118,1356,607,24.39,3,93.70,3,.15,3,334.81,3,29.87,3,9.82,3,171.40,3,.00,3,13.00,
1,2016,118,1357,607,24.46,3,93.50,3,.15,3,331.71,3,29.87,3,10.00,3,174.40,3,.00,3,13.00,
1,2016,118,1358,607,24.53,3,93.70,3,.14,3,313.82,3,29.87,3,10.26,3,169.50,3,.00,3,13.01,
1,2016,118,1359,607,24.46,3,93.60,3,.14,3,300.49,3,29.87,3,9.74,3,167.40,3,.00,3,13.00,
1,2016,118,1400,607,24.60,3,94.10,3,.14,3,306.93,3,29.87,3,8.60,3,172.90,3,.00,3,13.01,
1,2016,118,1401,607,24.56,3,93.10,3,.14,3,307.27,3,29.87,3,9.51,3,175.70,3,.00,3,12.97,
1,2016,118,1402,607,24.39,3,93.40,3,.13,3,286.29,3,29.87,3,9.88,3,173.30,3,.00,3,13.01,
1,2016,118,1403,607,24.50,3,93.40,3,.12,3,261.52,3,29.87,3,10.72,3,172.40,3,.00,3,13.01,
1,2016,118,1404,607,24.43,3,93.20,3,.11,3,241.82,3,29.87,3,10.98,3,173.60,3,.00,3,13.01,
1,2016,118,1405,607,24.36,3,93.60,3,.09,3,211.12,3,29.87,3,10.56,3,177.60,3,.00,3,13.01,
1,2016,118,1406,607,24.50,3,93.70,3,.11,3,242.60,3,29.87,3,10.90,3,180.10,3,.00,3,13.01,
1,2016,118,1407,607,24.46,3,93.50,3,.11,3,248.62,3,29.87,3,11.01,3,170.70,3,.00,3,13.01,
1,2016,118,1408,607,24.50,3,92.90,3,.10,3,223.00,3,29.87,3,10.79,3,164.70,3,.00,3,13.01,
1,2016,118,1409,607,24.46,3,93.10,3,.07,3,169.94,3,29.87,3,11.14,3,166.70,3,.00,3,13.01,
1,2016,118,1410,607,24.50,3,93.90,3,.08,3,191.34,3,29.87,3,10.66,3,164.20,3,.00,3,13.01,
1,2016,118,1411,607,24.53,3,93.50,3,.09,3,202.95,3,29.87,3,11.08,3,169.20,3,.00,3,13.01,
1,2016,118,1412,607,24.56,3,93.70,3,.07,3,168.98,3,29.87,3,10.79,3,163.60,3,.00,3,13.01,
1,2016,118,1413,607,24.56,3,93.40,3,.06,3,144.30,3,29.87,3,10.37,3,169.70,3,.00,3,12.97,
1,2016,118,1414,607,24.53,3,93.60,3,.07,3,169.59,3,29.86,3,10.32,3,164.00,3,.00,3,13.02,
1,2016,118,1415,607,24.43,3,93.60,3,.09,3,215.50,3,29.86,3,12.00,3,165.10,3,.00,3,12.97,
1,2016,118,1416,607,24.40,3,93.20,3,.12,3,265.12,3,29.86,3,12.51,3,168.00,3,.00,3,12.98,
1,2016,118,1417,607,24.40,3,93.70,3,.11,3,241.21,3,29.86,3,11.53,3,168.10,3,.00,3,13.01,
1,2016,118,1418,607,24.40,3,93.50,3,.09,3,200.19,3,29.86,3,10.99,3,174.60,3,.00,3,13.01,
1,2016,118,1419,607,24.46,3,93.90,3,.10,3,230.64,3,29.86,3,9.92,3,165.30,3,.00,3,13.02,
1,2016,118,1420,607,24.50,3,93.80,3,.09,3,213.10,3,29.86,3,10.84,3,159.30,3,.00,3,13.02,
1,2016,118,1421,607,24.40,3,93.70,3,.08,3,178.87,3,29.86,3,10.72,3,165.90,3,.00,3,13.02,
1,2016,118,1422,607,24.40,3,94.10,3,.12,3,258.85,3,29.86,3,9.96,3,169.20,3,.00,3,13.02,
1,2016,118,1423,607,24.43,3,93.10,3,.12,3,256.44,3,29.86,3,10.91,3,170.50,3,.00,3,13.02,
1,2016,118,1424,607,24.40,3,93.50,3,.11,3,250.77,3,29.86,3,11.20,3,178.10,3,.00,3,13.02,
1,2016,118,1425,607,24.46,3,93.70,3,.11,3,243.72,3,29.86,3,10.16,3,174.80,3,.00,3,13.02,
1,2016,118,1426,607,24.40,3,93.80,3,.11,3,246.64,3,29.86,3,10.48,3,171.20,3,.00,3,13.02,
1,2016,118,1427,607,24.46,3,93.60,3,.09,3,196.94,3,29.86,3,11.62,3,174.50,3,.00,3,13.02,
1,2016,118,1428,607,24.43,3,93.80,3,.07,3,167.96,3,29.86,3,11.16,3,170.40,3,.00,3,13.02,
1,2016,118,1429,607,24.43,3,93.70,3,.07,3,156.35,3,29.86,3,10.39,3,175.40,3,.00,3,13.02,
1,2016,118,1430,607,24.46,3,93.60,3,.08,3,172.77,3,29.86,3,10.83,3,166.80,3,.00,3,13.02,
1,2016,118,1431,607,24.33,3,93.50,3,.09,3,192.81,3,29.86,3,10.90,3,171.00,3,.00,3,12.99,
1,2016,118,1432,607,24.37,3,93.50,3,.08,3,177.85,3,29.86,3,10.63,3,172.10,3,.00,3,13.02,
1,2016,118,1433,607,24.47,3,93.60,3,.07,3,166.75,3,29.86,3,11.27,3,173.00,3,.00,3,13.02,
1,2016,118,1434,607,24.40,3,93.20,3,.08,3,185.07,3,29.86,3,12.10,3,177.50,3,.00,3,13.02,
1,2016,118,1435,607,24.37,3,93.20,3,.08,3,192.04,3,29.86,3,10.63,3,178.80,3,.00,3,13.02,
1,2016,118,1436,607,24.44,3,93.20,3,.07,3,155.15,3,29.86,3,9.54,3,178.30,3,.00,3,13.02,
1,2016,118,1437,607,24.40,3,93.80,3,.05,3,127.37,3,29.87,3,8.26,3,174.70,3,.00,3,13.02,
1,2016,118,1438,607,24.40,3,93.50,3,.05,3,117.14,3,29.87,3,8.84,3,173.10,3,.00,3,13.02,
1,2016,118,1439,607,24.47,3,93.70,3,.05,3,117.05,3,29.87,3,8.23,3,184.30,3,.00,3,13.02,
1,2016,118,1440,607,24.44,3,93.50,3,.06,3,137.17,3,29.87,3,10.09,3,180.10,3,.00,3,13.02,
1,2016,118,1441,607,24.40,3,93.30,3,.07,3,161.51,3,29.87,3,10.23,3,187.90,3,.00,3,13.02,
1,2016,118,1442,607,24.47,3,93.70,3,.06,3,139.66,3,29.87,3,9.87,3,195.30,3,.00,3,13.02,
1,2016,118,1443,607,24.50,3,93.50,3,.05,3,124.53,3,29.87,3,10.22,3,190.50,3,.00,3,13.03,
1,2016,118,1444,607,24.47,3,93.70,3,.05,3,127.28,3,29.87,3,9.41,3,187.60,3,.00,3,12.99,
1,2016,118,1445,607,24.51,3,93.90,3,.07,3,153.08,3,29.87,3,9.88,3,189.80,3,.00,3,13.03,
1,2016,118,1446,607,24.44,3,93.50,3,.07,3,161.85,3,29.87,3,10.61,3,182.10,3,.00,3,12.97,
1,2016,118,1447,607,24.48,3,93.40,3,.08,3,174.24,3,29.87,3,11.61,3,187.80,3,.00,3,13.03,
1,2016,118,1448,607,24.54,3,93.30,3,.08,3,187.14,3,29.87,3,12.07,3,196.00,3,.00,3,13.03,
1,2016,118,1449,607,24.48,3,93.50,3,.09,3,204.34,3,29.87,3,12.21,3,192.60,3,.00,3,13.04,
1,2016,118,1450,607,24.44,3,93.40,3,.09,3,214.84,3,29.87,3,11.63,3,201.50,3,.00,3,13.03,
1,2016,118,1451,607,24.51,3,93.10,3,.09,3,205.03,3,29.87,3,10.91,3,193.40,3,.00,3,13.04,
1,2016,118,1452,607,24.58,3,93.40,3,.07,3,156.53,3,29.87,3,10.69,3,196.60,3,.00,3,13.03,
1,2016,118,1453,607,24.51,3,93.50,3,.06,3,136.66,3,29.87,3,10.73,3,198.40,3,.00,3,13.03,
1,2016,118,1454,607,24.54,3,93.30,3,.06,3,138.47,3,29.87,3,10.45,3,189.20,3,.00,3,13.04,
1,2016,118,1455,607,24.54,3,93.40,3,.04,3,107.51,3,29.87,3,10.93,3,200.00,3,.00,3,13.03,
1,2016,118,1456,607,24.65,3,93.50,3,.04,3,97.01,3,29.87,3,12.05,3,195.60,3,.00,3,13.03,
1,2016,118,1457,607,24.54,3,93.10,3,.04,3,106.82,3,29.88,3,11.28,3,203.40,3,.00,3,13.04,
1,2016,118,1458,607,24.61,3,93.60,3,.04,3,104.93,3,29.87,3,10.16,3,198.60,3,.00,3,13.04,
1,2016,118,1459,607,24.68,3,93.60,3,.04,3,95.98,3,29.88,3,11.53,3,197.10,3,.00,3,12.88,
1,2016,118,1500,607,24.68,3,93.60,3,.03,3,81.28,3,29.87,3,10.88,3,190.90,3,.00,3,12.89,
1,2016,118,1501,607,24.61,3,93.90,3,.03,3,80.67,3,29.88,3,10.29,3,189.20,3,.00,3,12.80,
1,2016,118,1502,607,24.61,3,93.90,3,.03,3,81.45,3,29.87,3,10.64,3,183.20,3,.00,3,12.83,
1,2016,118,1503,607,24.68,3,93.70,3,.04,3,99.25,3,29.87,3,10.93,3,187.60,3,.00,3,12.87,
1,2016,118,1504,607,24.65,3,93.50,3,.06,3,147.93,3,29.87,3,10.63,3,197.10,3,.00,3,13.04,
1,2016,118,1505,607,24.62,3,93.30,3,.08,3,178.21,3,29.87,3,11.37,3,195.80,3,.00,3,13.04,
1,2016,118,1506,607,24.51,3,93.20,3,.07,3,174.26,3,29.87,3,11.88,3,196.70,3,.00,3,13.04,
1,2016,118,1507,607,24.58,3,93.50,3,.08,3,175.98,3,29.87,3,11.78,3,195.70,3,.00,3,13.04,
1,2016,118,1508,607,24.58,3,93.50,3,.08,3,175.71,3,29.87,3,11.41,3,191.30,3,.00,3,13.04,
1,2016,118,1509,607,24.58,3,92.90,3,.08,3,187.33,3,29.87,3,12.92,3,188.40,3,.00,3,13.04,
1,2016,118,1510,607,24.51,3,93.30,3,.09,3,199.97,3,29.87,3,12.88,3,196.80,3,.00,3,13.04,
1,2016,118,1511,607,24.55,3,92.90,3,.09,3,196.45,3,29.87,3,12.45,3,195.90,3,.00,3,13.04,
1,2016,118,1512,607,24.58,3,93.60,3,.08,3,194.55,3,29.87,3,12.05,3,199.50,3,.00,3,13.04,
1,2016,118,1513,607,24.55,3,92.70,3,.08,3,191.29,3,29.87,3,12.68,3,193.80,3,.00,3,13.01,
1,2016,118,1514,607,24.62,3,93.40,3,.08,3,183.29,3,29.87,3,12.46,3,191.00,3,.00,3,13.04,
1,2016,118,1515,607,24.62,3,93.00,3,.07,3,167.63,3,29.87,3,12.68,3,190.40,3,.00,3,13.00,
1,2016,118,1516,607,24.62,3,92.70,3,.07,3,169.78,3,29.87,3,13.47,3,202.10,3,.00,3,13.00,
1,2016,118,1517,607,24.69,3,92.80,3,.07,3,172.88,3,29.86,3,12.28,3,209.00,3,.00,3,13.03,
1,2016,118,1518,607,24.69,3,92.80,3,.08,3,174.60,3,29.87,3,12.27,3,206.10,3,.00,3,13.04,
1,2016,118,1519,607,24.72,3,92.80,3,.07,3,174.09,3,29.87,3,11.97,3,204.30,3,.00,3,13.04,
1,2016,118,1520,607,24.69,3,92.70,3,.07,3,173.74,3,29.86,3,12.48,3,195.70,3,.00,3,13.04,
1,2016,118,1521,607,24.62,3,92.10,3,.08,3,176.84,3,29.87,3,12.24,3,206.00,3,.00,3,13.04,
1,2016,118,1522,607,24.65,3,92.40,3,.08,3,175.72,3,29.87,3,11.74,3,198.00,3,.00,3,13.04,
1,2016,118,1523,607,24.72,3,92.70,3,.07,3,174.86,3,29.87,3,11.96,3,204.60,3,.00,3,13.04,
1,2016,118,1524,607,24.72,3,92.50,3,.07,3,172.54,3,29.87,3,11.93,3,200.40,3,.00,3,13.04,
1,2016,118,1525,607,24.65,3,92.40,3,.07,3,165.23,3,29.87,3,11.68,3,204.90,3,.00,3,13.04,
1,2016,118,1526,607,24.65,3,92.70,3,.06,3,151.90,3,29.87,3,12.04,3,203.40,3,.00,3,13.04,
1,2016,118,1527,607,24.65,3,92.60,3,.06,3,142.52,3,29.87,3,12.05,3,207.90,3,.00,3,13.04,
1,2016,118,1528,607,24.58,3,92.30,3,.06,3,137.71,3,29.87,3,12.67,3,202.00,3,.00,3,13.04,
1,2016,118,1529,607,24.55,3,92.90,3,.05,3,120.94,3,29.87,3,13.17,3,214.70,3,.00,3,12.93,
1,2016,118,1530,607,24.65,3,92.80,3,.06,3,134.96,3,29.87,3,12.94,3,210.30,3,.00,3,13.04,
1,2016,118,1531,607,24.72,3,93.40,3,.06,3,146.05,3,29.87,3,11.58,3,212.40,3,.00,3,12.98,
1,2016,118,1532,607,24.55,3,92.50,3,.06,3,143.13,3,29.87,3,12.26,3,204.10,3,.00,3,13.04,
1,2016,118,1533,607,24.58,3,93.00,3,.06,3,141.67,3,29.87,3,12.30,3,211.40,3,.00,3,13.05,
1,2016,118,1534,607,24.69,3,93.10,3,.06,3,135.82,3,29.87,3,11.51,3,212.10,3,.00,3,13.05,
1,2016,118,1535,607,24.62,3,93.10,3,.05,3,125.59,3,29.87,3,12.05,3,210.30,3,.00,3,13.05,
1,2016,118,1536,607,24.62,3,92.70,3,.05,3,116.38,3,29.87,3,12.28,3,208.90,3,.00,3,13.04,
1,2016,118,1537,607,24.62,3,93.50,3,.04,3,107.09,3,29.88,3,11.37,3,207.50,3,.00,3,13.05,
1,2016,118,1538,607,24.62,3,93.20,3,.04,3,99.26,3,29.87,3,12.59,3,216.90,3,.00,3,13.05,
1,2016,118,1539,607,24.59,3,93.00,3,.04,3,96.42,3,29.87,3,11.61,3,213.40,3,.00,3,13.05,
1,2016,118,1540,607,24.55,3,93.40,3,.04,3,98.57,3,29.87,3,11.84,3,211.50,3,.00,3,13.05,
1,2016,118,1541,607,24.59,3,93.30,3,.04,3,103.91,3,29.87,3,11.12,3,210.30,3,.00,3,13.05,
1,2016,118,1542,607,24.65,3,93.20,3,.05,3,108.47,3,29.87,3,11.53,3,210.50,3,.00,3,13.04,
1,2016,118,1543,607,24.55,3,93.20,3,.05,3,109.67,3,29.87,3,11.56,3,215.80,3,.00,3,13.05,
1,2016,118,1544,607,24.65,3,93.40,3,.05,3,114.23,3,29.87,3,10.56,3,216.50,3,.00,3,13.00,
1,2016,118,1545,607,24.62,3,93.90,3,.05,3,122.40,3,29.87,3,11.09,3,218.60,3,.00,3,13.05,
1,2016,118,1546,607,24.62,3,93.20,3,.05,3,126.88,3,29.87,3,13.16,3,214.50,3,.00,3,12.91,
1,2016,118,1547,607,24.62,3,93.60,3,.05,3,121.12,3,29.87,3,12.76,3,212.90,3,.00,3,13.05,
1,2016,118,1548,607,24.62,3,93.60,3,.05,3,120.00,3,29.87,3,12.46,3,216.50,3,.00,3,13.05,
1,2016,118,1549,607,24.59,3,93.40,3,.05,3,126.19,3,29.87,3,11.32,3,214.40,3,.00,3,13.05,
1,2016,118,1550,607,24.62,3,93.40,3,.05,3,120.69,3,29.86,3,12.46,3,216.00,3,.00,3,13.05,
1,2016,118,1551,607,24.62,3,93.50,3,.04,3,104.94,3,29.87,3,12.57,3,215.40,3,.00,3,13.05,
1,2016,118,1552,607,24.55,3,93.50,3,.05,3,111.74,3,29.87,3,12.23,3,218.80,3,.00,3,13.05,
1,2016,118,1553,607,24.59,3,93.90,3,.05,3,115.01,3,29.87,3,11.37,3,209.00,3,.00,3,13.05,
1,2016,118,1554,607,24.62,3,93.60,3,.05,3,116.39,3,29.86,3,11.94,3,205.10,3,.00,3,13.05,
1,2016,118,1555,607,24.55,3,93.70,3,.05,3,111.40,3,29.86,3,11.78,3,198.50,3,.00,3,13.05,
1,2016,118,1556,607,24.59,3,93.70,3,.04,3,102.80,3,29.86,3,13.39,3,201.80,3,.00,3,13.05,
1,2016,118,1557,607,24.59,3,93.60,3,.04,3,96.86,3,29.86,3,13.82,3,199.60,3,.00,3,13.05,
1,2016,118,1558,607,24.59,3,93.90,3,.04,3,91.61,3,29.86,3,14.19,3,201.20,3,.00,3,13.05,
1,2016,118,1559,607,24.55,3,93.70,3,.04,3,86.45,3,29.86,3,13.43,3,204.30,3,.00,3,12.88,
1,2016,118,1600,607,24.48,3,93.50,3,.03,3,81.29,3,29.86,3,14.90,3,202.60,3,.00,3,12.99,
1,2016,118,1601,607,24.52,3,93.60,3,.03,3,78.62,3,29.86,3,15.08,3,210.20,3,.00,3,12.84,
1,2016,118,1602,607,24.52,3,93.40,3,.03,3,75.78,3,29.85,3,15.49,3,208.70,3,.00,3,12.86,
1,2016,118,1603,607,24.59,3,94.20,3,.03,3,72.60,3,29.85,3,14.58,3,200.80,3,.00,3,12.89,
1,2016,118,1604,607,24.59,3,93.90,3,.03,3,69.25,3,29.85,3,16.06,3,198.00,3,.00,3,12.89,
1,2016,118,1605,607,24.65,3,93.30,3,.03,3,66.15,3,29.85,3,17.14,3,195.60,3,.00,3,12.88,
1,2016,118,1606,607,24.52,3,93.40,3,.03,3,62.79,3,29.85,3,17.89,3,195.00,3,.00,3,12.85,
1,2016,118,1607,607,24.55,3,93.60,3,.03,3,60.04,3,29.84,3,17.83,3,190.30,3,.00,3,12.82,
1,2016,118,1608,607,24.62,3,93.90,3,.02,3,58.06,3,29.84,3,17.85,3,193.00,3,.00,3,12.79,
1,2016,118,1609,607,24.52,3,93.90,3,.02,3,56.60,3,29.83,3,18.92,3,184.30,3,.00,3,12.77,
1,2016,118,1610,607,24.62,3,93.40,3,.02,3,55.74,3,29.83,3,18.97,3,187.80,3,.00,3,12.76,
1,2016,118,1611,607,24.52,3,93.30,3,.02,3,54.45,3,29.83,3,20.22,3,186.30,3,.00,3,12.74,
1,2016,118,1612,607,24.62,3,94.00,3,.02,3,52.47,3,29.83,3,20.08,3,183.30,3,.00,3,12.73,
1,2016,118,1613,607,24.55,3,93.70,3,.02,3,49.21,3,29.82,3,20.87,3,187.40,3,.00,3,12.71,
1,2016,118,1614,607,24.52,3,93.80,3,.02,3,45.94,3,29.83,3,20.19,3,183.20,3,.00,3,12.72,
1,2016,118,1615,607,24.52,3,94.00,3,.02,3,43.18,3,29.84,3,18.80,3,196.00,3,.00,3,12.67,
1,2016,118,1616,607,24.59,3,93.90,3,.02,3,41.12,3,29.84,3,18.37,3,194.30,3,.00,3,12.67,
1,2016,118,1617,607,24.55,3,94.20,3,.01,3,39.66,3,29.85,3,18.39,3,196.00,3,.00,3,12.67,
1,2016,118,1618,607,24.55,3,93.70,3,.01,3,38.80,3,29.85,3,18.10,3,191.50,3,.00,3,12.68,
1,2016,118,1619,607,24.55,3,93.30,3,.01,3,37.42,3,29.85,3,18.61,3,195.80,3,.00,3,12.68,
1,2016,118,1620,607,24.55,3,93.90,3,.01,3,36.90,3,29.85,3,19.24,3,197.90,3,.00,3,12.67,
1,2016,118,1621,607,24.48,3,93.80,3,.01,3,36.22,3,29.85,3,19.04,3,196.60,3,.00,3,12.67,
1,2016,118,1622,607,24.55,3,93.60,3,.01,3,35.61,3,29.85,3,18.94,3,191.60,3,.00,3,12.67,
1,2016,118,1623,607,24.62,3,94.20,3,.01,3,34.75,3,29.85,3,17.22,3,194.20,3,.00,3,12.66,
1,2016,118,1624,607,24.65,3,94.20,3,.01,3,33.89,3,29.85,3,17.16,3,189.70,3,.00,3,12.66,
1,2016,118,1625,607,24.62,3,93.50,3,.01,3,33.21,3,29.85,3,17.35,3,193.70,3,.00,3,12.65,
1,2016,118,1626,607,24.59,3,93.40,3,.01,3,32.17,3,29.85,3,18.63,3,190.70,3,.00,3,12.65,
1,2016,118,1627,607,24.52,3,93.90,3,.01,3,28.82,3,29.85,3,17.71,3,188.60,3,.00,3,12.64,
1,2016,118,1628,607,24.55,3,93.80,3,.01,3,19.70,3,29.85,3,16.35,3,186.90,3,.00,3,12.63,
1,2016,118,1629,607,24.59,3,93.70,3,.01,3,17.98,3,29.85,3,17.14,3,183.70,3,.00,3,12.62,
1,2016,118,1630,607,24.62,3,93.80,3,.01,3,14.88,3,29.84,3,17.53,3,179.10,3,.00,3,12.62,
1,2016,118,1631,607,24.52,3,93.70,3,.01,3,22.11,3,29.83,3,18.73,3,186.00,3,.00,3,12.58,
1,2016,118,1632,607,24.55,3,94.10,3,.01,3,22.54,3,29.83,3,21.48,3,172.60,3,.00,3,12.61,
1,2016,118,1633,607,24.62,3,93.60,3,.01,3,18.76,3,29.82,3,21.01,3,181.60,3,.00,3,12.60,
1,2016,118,1634,607,24.52,3,94.00,3,.00,3,10.50,3,29.82,3,23.00,3,181.90,3,.00,3,12.60,
1,2016,118,1635,607,24.55,3,94.10,3,.01,3,17.29,3,29.81,3,22.79,3,179.10,3,.00,3,12.60,
1,2016,118,1636,607,24.52,3,94.20,3,.00,3,14.63,3,29.81,3,23.57,3,183.20,3,.00,3,12.60,
1,2016,118,1637,607,24.42,3,94.30,3,.01,3,16.78,3,29.81,3,25.68,3,179.90,3,.00,3,12.59,
1,2016,118,1638,607,24.48,3,94.20,3,.01,3,17.21,3,29.80,3,26.46,3,182.30,3,.00,3,12.59,
1,2016,118,1639,607,24.38,3,93.70,3,.01,3,16.52,3,29.79,3,25.76,3,184.70,3,.00,3,12.58,
1,2016,118,1640,607,24.42,3,93.80,3,.00,3,15.14,3,29.80,3,26.69,3,175.20,3,.00,3,12.58,
1,2016,118,1641,607,24.45,3,93.60,3,.00,3,15.14,3,29.81,3,27.77,3,181.50,3,.00,3,12.58,
1,2016,118,1642,607,24.38,3,93.40,3,.00,3,14.28,3,29.81,3,28.72,3,188.90,3,.00,3,12.58,
1,2016,118,1643,607,24.35,3,93.70,3,.00,3,14.02,3,29.82,3,25.77,3,197.20,3,.00,3,12.58,
1,2016,118,1644,607,24.15,3,92.40,3,.00,3,14.28,3,29.81,3,30.06,3,206.40,3,.00,3,12.55,
1,2016,118,1645,607,24.11,3,92.10,3,.00,3,14.20,3,29.79,3,32.32,3,199.60,3,.00,3,12.57,
1,2016,118,1646,607,24.38,3,94.00,3,.00,3,14.20,3,29.80,3,28.89,3,203.40,3,.00,3,12.51,
1,2016,118,1647,607,24.25,3,92.00,3,.00,3,14.02,3,29.82,3,27.49,3,194.80,3,.00,3,12.56,
1,2016,118,1648,607,24.11,3,92.10,3,.00,3,13.77,3,29.82,3,27.25,3,194.20,3,.00,3,12.55,
1,2016,118,1649,607,24.28,3,92.70,3,.00,3,13.77,3,29.81,3,24.19,3,201.40,3,.00,3,12.57,
1,2016,118,1650,607,24.28,3,91.60,3,.00,3,13.59,3,29.79,3,26.86,3,199.20,3,.00,3,12.56,
1,2016,118,1651,607,24.35,3,91.90,3,.00,3,10.50,3,29.81,3,30.27,3,201.60,3,.00,3,12.56,
1,2016,118,1652,607,24.25,3,90.50,3,.00,3,5.94,3,29.81,3,34.37,3,221.60,3,.00,3,12.56,
1,2016,118,1653,607,23.53,3,85.00,3,.00,3,11.61,3,29.82,3,36.83,3,228.60,3,.00,3,12.56,
1,2016,118,1654,607,23.20,3,88.10,3,.00,3,12.30,3,29.81,3,36.22,3,231.30,3,.00,3,12.56,
1,2016,118,1655,607,22.96,3,89.40,3,.00,3,12.22,3,29.82,3,33.66,3,225.00,3,.00,3,12.56,
1,2016,118,1656,607,22.86,3,88.40,3,.00,3,11.79,3,29.82,3,37.54,3,229.40,3,.00,3,12.56,
1,2016,118,1657,607,22.96,3,90.30,3,.00,3,11.44,3,29.83,3,32.56,3,233.50,3,.00,3,12.56,
1,2016,118,1658,607,22.92,3,87.30,3,.00,3,11.01,3,29.83,3,33.70,3,234.40,3,.00,3,12.56,
1,2016,118,1659,607,22.82,3,85.90,3,.00,3,10.67,3,29.82,3,39.63,3,233.40,3,.00,3,12.55,
1,2016,118,1700,607,22.86,3,86.10,3,.00,3,10.41,3,29.83,3,42.22,3,233.10,3,.00,3,12.55,
1,2016,118,1701,607,22.86,3,86.90,3,.00,3,10.50,3,29.83,3,37.58,3,233.70,3,.00,3,12.51,
1,2016,118,1702,607,22.89,3,86.70,3,.00,3,9.55,3,29.82,3,35.17,3,229.60,3,.00,3,12.54,
1,2016,118,1703,607,22.92,3,83.40,3,.00,3,9.29,3,29.81,3,39.16,3,227.00,3,.00,3,12.54,
1,2016,118,1704,607,23.13,3,82.90,3,.00,3,8.78,3,29.82,3,35.10,3,230.00,3,.00,3,12.54,
1,2016,118,1705,607,23.36,3,84.00,3,.00,3,8.60,3,29.80,3,32.51,3,221.00,3,.00,3,12.54,
1,2016,118,1706,607,23.40,3,75.75,3,.00,3,8.26,3,29.78,3,39.15,3,214.30,3,.01,3,12.54,
1,2016,118,1707,607,23.81,3,78.53,3,.00,3,8.35,3,29.80,3,37.31,3,205.70,3,.00,3,12.55,
1,2016,118,1708,607,23.98,3,73.30,3,.00,3,8.09,3,29.79,3,36.33,3,207.30,3,.00,3,12.54,
1,2016,118,1709,607,23.94,3,74.49,3,.00,3,8.26,3,29.78,3,34.62,3,222.40,3,.00,3,12.55,
1,2016,118,1710,607,23.77,3,77.14,3,.00,3,8.78,3,29.79,3,40.26,3,210.30,3,.00,3,12.54,
1,2016,118,1711,607,23.53,3,76.83,3,.00,3,7.74,3,29.78,3,39.04,3,213.00,3,.00,3,12.54,
1,2016,118,1712,607,23.13,3,78.83,3,.00,3,7.92,3,29.78,3,37.43,3,206.00,3,.00,3,12.54,
1,2016,118,1713,607,22.69,3,80.90,3,.00,3,8.17,3,29.77,3,33.62,3,204.70,3,.00,3,12.54,
1,2016,118,1714,607,22.31,3,84.20,3,.00,3,8.17,3,29.77,3,35.82,3,215.60,3,.00,3,12.54,
1,2016,118,1715,607,22.45,3,84.70,3,.00,3,8.35,3,29.78,3,35.21,3,215.60,3,.01,3,12.52,
1,2016,118,1716,607,22.52,3,84.20,3,.00,3,8.35,3,29.75,3,39.52,3,203.10,3,.00,3,12.51,
1,2016,118,1717,607,22.38,3,85.30,3,.00,3,8.69,3,29.75,3,35.57,3,197.70,3,.00,3,12.50,
1,2016,118,1718,607,21.91,3,88.70,3,.00,3,9.03,3,29.74,3,34.55,3,188.20,3,.00,3,12.53,
1,2016,118,1719,607,21.47,3,91.40,3,.00,3,9.38,3,29.71,3,42.17,3,195.70,3,.00,3,12.52,
1,2016,118,1720,607,21.06,3,93.90,3,.00,3,10.07,3,29.73,3,42.16,3,188.40,3,.01,3,12.53,
1,2016,118,1721,607,21.06,3,95.10,3,.00,3,10.93,3,29.71,3,39.66,3,190.20,3,.00,3,12.53,
1,2016,118,1722,607,21.06,3,95.70,3,.00,3,11.27,3,29.73,3,41.96,3,196.20,3,.00,3,12.53,
1,2016,118,1723,607,20.89,3,94.90,3,.00,3,11.36,3,29.72,3,44.13,3,188.90,3,.00,3,12.53,
1,2016,118,1724,607,20.99,3,95.30,3,.00,3,11.44,3,29.73,3,37.98,3,192.50,3,.00,3,12.53,
1,2016,118,1725,607,21.19,3,93.00,3,.00,3,11.27,3,29.70,3,39.23,3,189.60,3,.00,3,12.53,
1,2016,118,1726,607,21.53,3,87.60,3,.00,3,11.27,3,29.71,3,41.42,3,183.60,3,.00,3,12.53,
1,2016,118,1727,607,22.04,3,81.30,3,.00,3,10.93,3,29.71,3,39.04,3,183.20,3,.00,3,12.53,
1,2016,118,1728,607,22.48,3,79.31,3,.00,3,10.50,3,29.71,3,37.97,3,185.00,3,.00,3,12.53,
1,2016,118,1729,607,22.92,3,75.58,3,.01,3,10.41,3,29.71,3,33.59,3,185.30,3,.00,3,12.52,
1,2016,118,1730,607,23.23,3,76.63,3,.01,3,10.24,3,29.71,3,35.73,3,179.50,3,.00,3,12.52,
1,2016,118,1731,607,23.43,3,75.34,3,.00,3,10.15,3,29.72,3,33.36,3,185.30,3,.00,3,12.49,
1,2016,118,1732,607,23.50,3,75.61,3,.00,3,9.98,3,29.72,3,33.37,3,178.60,3,.00,3,12.52,
1,2016,118,1733,607,23.60,3,76.36,3,.00,3,9.89,3,29.74,3,28.33,3,180.00,3,.00,3,12.52,
1,2016,118,1734,607,23.50,3,75.07,3,.00,3,9.98,3,29.74,3,22.25,3,172.40,3,.00,3,12.52,
1,2016,118,1735,607,23.53,3,74.36,3,.00,3,10.07,3,29.72,3,19.40,3,169.50,3,.00,3,12.52,
1,2016,118,1736,607,23.77,3,73.95,3,.00,3,9.98,3,29.71,3,33.02,3,181.80,3,.00,3,12.52,
1,2016,118,1737,607,23.70,3,76.36,3,.00,3,10.15,3,29.71,3,32.61,3,188.50,3,.00,3,12.52,
1,2016,118,1738,607,23.84,3,74.12,3,.00,3,10.24,3,29.71,3,33.34,3,185.50,3,.00,3,12.52,
1,2016,118,1739,607,23.84,3,72.69,3,.00,3,10.24,3,29.72,3,38.25,3,173.60,3,.00,3,12.52,
1,2016,118,1740,607,23.67,3,76.26,3,.00,3,10.41,3,29.73,3,34.13,3,183.50,3,.00,3,12.52,
1,2016,118,1741,607,23.67,3,73.17,3,.00,3,10.58,3,29.72,3,33.54,3,177.00,3,.00,3,12.52,
1,2016,118,1742,607,23.84,3,70.96,3,.00,3,10.67,3,29.71,3,36.49,3,181.10,3,.00,3,12.52,
1,2016,118,1743,607,23.87,3,69.71,3,.00,3,10.93,3,29.71,3,33.25,3,175.60,3,.00,3,12.52,
1,2016,118,1744,607,24.04,3,70.39,3,.00,3,11.44,3,29.71,3,34.17,3,174.50,3,.00,3,12.52,
1,2016,118,1745,607,24.15,3,69.64,3,.00,3,11.87,3,29.71,3,34.37,3,176.20,3,.00,3,12.52,
1,2016,118,1746,607,24.25,3,69.37,3,.00,3,12.30,3,29.72,3,33.26,3,174.00,3,.00,3,12.47,
1,2016,118,1747,607,24.31,3,72.22,3,.01,3,12.73,3,29.71,3,29.27,3,174.80,3,.00,3,12.51,
1,2016,118,1748,607,24.25,3,68.86,3,.01,3,12.99,3,29.71,3,31.32,3,176.70,3,.00,3,12.48,
1,2016,118,1749,607,24.35,3,69.47,3,.01,3,13.16,3,29.71,3,33.17,3,177.30,3,.00,3,12.52,
1,2016,118,1750,607,24.35,3,69.40,3,.01,3,13.42,3,29.70,3,32.62,3,170.50,3,.00,3,12.50,
1,2016,118,1751,607,24.48,3,66.76,3,.01,3,13.85,3,29.69,3,33.78,3,168.60,3,.00,3,12.52,
1,2016,118,1752,607,24.52,3,66.45,3,.01,3,14.37,3,29.70,3,34.47,3,168.40,3,.00,3,12.52,
1,2016,118,1753,607,24.72,3,63.36,3,.01,3,15.06,3,29.68,3,33.68,3,172.00,3,.00,3,12.52,
1,2016,118,1754,607,24.76,3,63.23,3,.01,3,15.74,3,29.70,3,34.37,3,170.50,3,.00,3,12.52,
1,2016,118,1755,607,24.82,3,64.18,3,.01,3,16.61,3,29.71,3,32.32,3,166.80,3,.00,3,12.52,
1,2016,118,1756,607,24.82,3,65.84,3,.01,3,17.21,3,29.71,3,31.40,3,160.20,3,.00,3,12.52,
1,2016,118,1757,607,24.86,3,64.31,3,.01,3,17.55,3,29.70,3,29.74,3,165.10,3,.00,3,12.52,
1,2016,118,1758,607,24.93,3,64.11,3,.01,3,17.72,3,29.70,3,28.55,3,159.70,3,.00,3,12.53,
1,2016,118,1759,607,24.99,3,63.36,3,.01,3,17.81,3,29.70,3,28.03,3,169.80,3,.00,3,12.51,
1,2016,118,1800,607,25.03,3,62.42,3,.01,3,17.64,3,29.70,3,28.47,3,169.00,3,.00,3,12.52,
1,2016,118,1801,607,25.20,3,65.40,3,.01,3,17.64,3,29.71,3,27.78,3,157.70,3,.00,3,12.48,
1,2016,118,1802,607,25.16,3,64.76,3,.01,3,17.29,3,29.71,3,25.80,3,165.80,3,.00,3,12.51,
1,2016,118,1803,607,25.16,3,62.65,3,.01,3,17.55,3,29.70,3,27.06,3,162.70,3,.00,3,12.52,
1,2016,118,1804,607,25.37,3,60.65,3,.01,3,17.72,3,29.70,3,29.75,3,160.90,3,.00,3,12.52,
1,2016,118,1805,607,25.43,3,60.45,3,.01,3,18.15,3,29.70,3,27.88,3,160.30,3,.00,3,12.52,
1,2016,118,1806,607,25.57,3,62.28,3,.02,3,18.58,3,29.70,3,25.97,3,158.40,3,.00,3,12.52,
1,2016,118,1807,607,25.57,3,63.23,3,.01,3,17.64,3,29.71,3,25.03,3,160.90,3,.00,3,12.52,
1,2016,118,1808,607,25.67,3,61.94,3,.01,3,17.21,3,29.71,3,26.27,3,156.60,3,.00,3,12.52,
1,2016,118,1809,607,25.67,3,62.52,3,.02,3,17.21,3,29.71,3,24.19,3,153.80,3,.00,3,12.53,
1,2016,118,1810,607,25.81,3,56.85,3,.02,3,16.86,3,29.70,3,29.65,3,150.90,3,.00,3,12.53,
1,2016,118,1811,607,25.81,3,58.28,3,.02,3,16.17,3,29.71,3,28.42,3,155.90,3,.00,3,12.53,
1,2016,118,1812,607,25.77,3,61.16,3,.01,3,15.66,3,29.71,3,22.82,3,159.40,3,.00,3,12.52,
1,2016,118,1813,607,25.94,3,61.33,3,.01,3,15.49,3,29.71,3,20.98,3,162.30,3,.00,3,12.53,
1,2016,118,1814,607,25.94,3,59.74,3,.01,3,15.49,3,29.71,3,22.01,3,157.80,3,.00,3,12.53,
1,2016,118,1815,607,26.15,3,58.85,3,.01,3,15.83,3,29.71,3,25.45,3,164.70,3,.00,3,12.53,
1,2016,118,1816,607,26.11,3,57.77,3,.01,3,16.00,3,29.71,3,22.21,3,162.60,3,.00,3,12.49,
1,2016,118,1817,607,26.21,3,58.28,3,.01,3,16.17,3,29.71,3,22.84,3,156.70,3,.00,3,12.48,
1,2016,118,1818,607,26.28,3,59.94,3,.01,3,16.00,3,29.71,3,23.11,3,165.20,3,.00,3,12.52,
1,2016,118,1819,607,26.25,3,63.33,3,.01,3,15.49,3,29.72,3,20.40,3,162.80,3,.00,3,12.49,
1,2016,118,1820,607,26.11,3,63.13,3,.01,3,14.97,3,29.72,3,18.53,3,160.80,3,.00,3,12.53,
1,2016,118,1821,607,26.08,3,62.01,3,.01,3,14.80,3,29.72,3,16.16,3,171.60,3,.00,3,12.52,
1,2016,118,1822,607,26.11,3,59.84,3,.01,3,15.31,3,29.71,3,20.10,3,162.40,3,.00,3,12.53,
1,2016,118,1823,607,26.15,3,58.58,3,.02,3,15.83,3,29.71,3,20.73,3,165.30,3,.00,3,12.54,
1,2016,118,1824,607,26.35,3,58.14,3,.02,3,15.49,3,29.72,3,21.71,3,162.50,3,.00,3,12.54,
1,2016,118,1825,607,26.38,3,54.65,3,.02,3,14.28,3,29.72,3,20.49,3,170.20,3,.00,3,12.54,
1,2016,118,1826,607,26.72,3,54.48,3,.02,3,12.73,3,29.73,3,15.77,3,169.60,3,.00,3,12.54,
1,2016,118,1827,607,26.69,3,58.51,3,.01,3,11.27,3,29.72,3,17.40,3,180.40,3,.00,3,12.54,
1,2016,118,1828,607,26.76,3,54.78,3,.01,3,9.64,3,29.72,3,24.23,3,165.80,3,.00,3,12.54,
1,2016,118,1829,607,26.66,3,54.10,3,.01,3,7.92,3,29.72,3,26.00,3,166.90,3,.00,3,12.52,
1,2016,118,1830,607,26.66,3,58.24,3,.01,3,6.45,3,29.73,3,18.21,3,171.10,3,.00,3,12.53,
1,2016,118,1831,607,26.35,3,61.94,3,.01,3,5.33,3,29.73,3,18.78,3,170.40,3,.00,3,12.49,
1,2016,118,1832,607,26.15,3,59.80,3,.01,3,4.39,3,29.73,3,23.55,3,175.90,3,.00,3,12.51,
1,2016,118,1833,607,25.98,3,60.35,3,.01,3,3.44,3,29.72,3,22.12,3,168.10,3,.00,3,12.52,
1,2016,118,1834,607,25.81,3,63.13,3,.00,3,2.84,3,29.73,3,22.60,3,168.20,3,.00,3,12.51,
1,2016,118,1835,607,25.67,3,65.54,3,.00,3,2.24,3,29.73,3,24.27,3,167.30,3,.00,3,12.52,
1,2016,118,1836,607,25.60,3,64.21,3,.00,3,1.89,3,29.73,3,22.71,3,164.20,3,.00,3,12.52,
1,2016,118,1837,607,25.47,3,64.62,3,.00,3,1.55,3,29.73,3,24.00,3,161.90,3,.00,3,12.52,
1,2016,118,1838,607,25.43,3,63.84,3,.00,3,1.29,3,29.72,3,24.99,3,160.40,3,.00,3,12.52,
1,2016,118,1839,607,25.37,3,66.04,3,.00,3,1.03,3,29.74,3,23.08,3,167.00,3,.00,3,12.52,
1,2016,118,1840,607,25.37,3,66.49,3,.00,3,.86,3,29.74,3,22.43,3,173.80,3,.00,3,12.52,
1,2016,118,1841,607,25.23,3,67.13,3,.00,3,.69,3,29.74,3,22.48,3,172.30,3,.00,3,12.51,
1,2016,118,1842,607,25.16,3,65.37,3,.00,3,.69,3,29.73,3,25.75,3,169.10,3,.00,3,12.52,
1,2016,118,1843,607,25.23,3,66.11,3,.00,3,.60,3,29.74,3,25.25,3,170.50,3,.00,3,12.52,
1,2016,118,1844,607,25.20,3,65.98,3,.00,3,.43,3,29.74,3,23.91,3,168.80,3,.00,3,12.52,
1,2016,118,1845,607,25.16,3,66.66,3,.00,3,.34,3,29.74,3,21.86,3,169.60,3,.00,3,12.51,
1,2016,118,1846,607,25.13,3,65.30,3,.00,3,.34,3,29.74,3,23.77,3,163.50,3,.00,3,12.48,
1,2016,118,1847,607,25.20,3,65.06,3,.00,3,.17,3,29.74,3,25.06,3,169.60,3,.00,3,12.51,
1,2016,118,1848,607,25.20,3,65.33,3,.00,3,.17,3,29.74,3,23.39,3,163.50,3,.00,3,12.47,
1,2016,118,1849,607,25.09,3,66.21,3,.00,3,.17,3,29.74,3,20.42,3,172.50,3,.00,3,12.51,
1,2016,118,1850,607,25.13,3,67.74,3,.00,3,.17,3,29.74,3,20.50,3,171.10,3,.00,3,12.47,
1,2016,118,1851,607,25.13,3,65.30,3,.00,3,.17,3,29.74,3,21.35,3,165.50,3,.00,3,12.51,
1,2016,118,1852,607,25.23,3,64.42,3,.00,3,.17,3,29.74,3,22.78,3,160.10,3,.00,3,12.51,
1,2016,118,1853,607,25.20,3,66.38,3,.00,3,.17,3,29.74,3,24.55,3,169.40,3,.00,3,12.51,
1,2016,118,1854,607,25.13,3,64.18,3,.00,3,.17,3,29.74,3,23.16,3,176.00,3,.00,3,12.51,
1,2016,118,1855,607,25.23,3,65.13,3,.00,3,.09,3,29.74,3,23.97,3,167.00,3,.00,3,12.51,
1,2016,118,1856,607,25.16,3,64.38,3,.00,3,.17,3,29.75,3,23.39,3,171.00,3,.00,3,12.51,
1,2016,118,1857,607,25.06,3,64.72,3,.00,3,.09,3,29.75,3,22.01,3,170.30,3,.00,3,12.51,
1,2016,118,1858,607,25.16,3,64.89,3,.00,3,.09,3,29.75,3,22.53,3,169.60,3,.00,3,12.51,
1,2016,118,1859,607,25.09,3,64.69,3,.00,3,.09,3,29.74,3,21.82,3,166.70,3,.00,3,12.50,
1,2016,118,1900,607,25.16,3,63.53,3,.00,3,.00,3,29.75,3,21.09,3,171.90,3,.00,3,12.51,
1,2016,118,1901,607,25.26,3,65.94,3,.00,3,.00,3,29.75,3,22.40,3,161.50,3,.00,3,12.47,
1,2016,118,1902,607,25.23,3,65.54,3,.00,3,.09,3,29.75,3,21.45,3,169.90,3,.00,3,12.50,
1,2016,118,1903,607,25.26,3,62.75,3,.00,3,.00,3,29.75,3,23.53,3,166.70,3,.00,3,12.50,
1,2016,118,1904,607,25.30,3,62.48,3,.00,3,.00,3,29.75,3,23.17,3,172.80,3,.00,3,12.51,
1,2016,118,1905,607,25.40,3,63.94,3,.00,3,.00,3,29.76,3,22.07,3,175.90,3,.00,3,12.51,
1,2016,118,1906,607,25.37,3,64.25,3,.00,3,.09,3,29.75,3,21.37,3,172.10,3,.00,3,12.51,
1,2016,118,1907,607,25.37,3,62.48,3,.00,3,.09,3,29.75,3,21.42,3,172.60,3,.00,3,12.51,
1,2016,118,1908,607,25.37,3,64.38,3,.00,3,.09,3,29.76,3,21.52,3,175.40,3,.00,3,12.51,
1,2016,118,1909,607,25.40,3,66.42,3,.00,3,.09,3,29.76,3,20.20,3,180.20,3,.00,3,12.51,
1,2016,118,1910,607,25.33,3,64.45,3,.00,3,.09,3,29.76,3,21.48,3,179.80,3,.00,3,12.51,
1,2016,118,1911,607,25.33,3,65.06,3,.00,3,.09,3,29.75,3,22.83,3,176.30,3,.00,3,12.51,
1,2016,118,1912,607,25.33,3,67.06,3,.00,3,.00,3,29.76,3,20.59,3,177.00,3,.00,3,12.51,
1,2016,118,1913,607,25.26,3,64.82,3,.00,3,.00,3,29.76,3,20.21,3,180.40,3,.00,3,12.51,
1,2016,118,1914,607,25.26,3,67.10,3,.00,3,.09,3,29.76,3,19.82,3,180.30,3,.00,3,12.51,
1,2016,118,1915,607,25.13,3,66.66,3,.00,3,.00,3,29.76,3,20.70,3,177.80,3,.00,3,12.51,
1,2016,118,1916,607,25.26,3,70.05,3,.00,3,.09,3,29.77,3,20.35,3,185.10,3,.00,3,12.47,
1,2016,118,1917,607,25.13,3,68.22,3,.00,3,.00,3,29.76,3,20.06,3,180.30,3,.00,3,12.50,
1,2016,118,1918,607,25.06,3,70.12,3,.00,3,.09,3,29.76,3,20.90,3,187.40,3,.00,3,12.50,
1,2016,118,1919,607,24.99,3,68.86,3,.00,3,.00,3,29.76,3,21.31,3,190.00,3,.00,3,12.47,
1,2016,118,1920,607,24.93,3,70.83,3,.00,3,.00,3,29.77,3,21.33,3,186.30,3,.00,3,12.51,
1,2016,118,1921,607,24.86,3,70.39,3,.00,3,.09,3,29.76,3,21.02,3,192.40,3,.00,3,12.47,
1,2016,118,1922,607,24.86,3,71.47,3,.00,3,.00,3,29.77,3,22.78,3,191.40,3,.00,3,12.51,
1,2016,118,1923,607,24.72,3,72.29,3,.00,3,.00,3,29.77,3,22.97,3,196.90,3,.00,3,12.49,
1,2016,118,1924,607,24.69,3,73.37,3,.00,3,.09,3,29.77,3,21.33,3,194.30,3,.00,3,12.51,
1,2016,118,1925,607,24.55,3,73.91,3,.00,3,.00,3,29.77,3,19.69,3,192.80,3,.00,3,12.51,
1,2016,118,1926,607,24.48,3,72.69,3,.00,3,.00,3,29.77,3,20.79,3,190.30,3,.00,3,12.51,
1,2016,118,1927,607,24.52,3,73.20,3,.00,3,.00,3,29.77,3,19.53,3,191.80,3,.00,3,12.51,
1,2016,118,1928,607,24.52,3,73.20,3,.00,3,.09,3,29.77,3,18.04,3,188.00,3,.00,3,12.51,
1,2016,118,1929,607,24.45,3,73.17,3,.00,3,.09,3,29.77,3,19.96,3,188.30,3,.00,3,12.50,
1,2016,118,1930,607,24.45,3,73.71,3,.00,3,.00,3,29.77,3,20.09,3,194.70,3,.00,3,12.50,
1,2016,118,1931,607,24.48,3,73.47,3,.00,3,.00,3,29.78,3,20.93,3,200.20,3,.00,3,12.47,
1,2016,118,1932,607,24.45,3,74.22,3,.00,3,.09,3,29.77,3,20.18,3,206.50,3,.00,3,12.50,
1,2016,118,1933,607,24.45,3,74.46,3,.00,3,.09,3,29.77,3,22.37,3,202.60,3,.00,3,12.50,
1,2016,118,1934,607,24.45,3,74.97,3,.00,3,.00,3,29.78,3,23.24,3,200.00,3,.00,3,12.50,
1,2016,118,1935,607,24.35,3,74.02,3,.00,3,.00,3,29.78,3,21.26,3,193.20,3,.00,3,12.50,
1,2016,118,1936,607,24.25,3,76.15,3,.00,3,.00,3,29.78,3,22.36,3,207.40,3,.00,3,12.50,
1,2016,118,1937,607,24.25,3,74.56,3,.00,3,.09,3,29.77,3,23.59,3,209.00,3,.00,3,12.51,
1,2016,118,1938,607,24.11,3,76.66,3,.00,3,.09,3,29.78,3,21.72,3,210.50,3,.00,3,12.51,
1,2016,118,1939,607,24.15,3,76.70,3,.00,3,.09,3,29.78,3,21.86,3,200.20,3,.00,3,12.50,
1,2016,118,1940,607,24.08,3,77.31,3,.00,3,.17,3,29.79,3,21.62,3,213.30,3,.00,3,12.51,
1,2016,118,1941,607,24.04,3,76.59,3,.00,3,.17,3,29.78,3,21.85,3,212.70,3,.00,3,12.51,
1,2016,118,1942,607,23.98,3,77.34,3,.00,3,.09,3,29.78,3,23.45,3,209.10,3,.00,3,12.51,
1,2016,118,1943,607,23.98,3,78.93,3,.00,3,.09,3,29.79,3,22.22,3,208.00,3,.00,3,12.50,
1,2016,118,1944,607,23.94,3,78.02,3,.00,3,.17,3,29.78,3,22.28,3,207.40,3,.00,3,12.51,
1,2016,118,1945,607,23.87,3,78.29,3,.00,3,.26,3,29.78,3,22.06,3,210.40,3,.00,3,12.51,
1,2016,118,1946,607,23.98,3,78.93,3,.00,3,.09,3,29.79,3,22.81,3,209.20,3,.00,3,12.47,
1,2016,118,1947,607,23.98,3,78.05,3,.00,3,.00,3,29.79,3,22.08,3,210.50,3,.00,3,12.50,
1,2016,118,1948,607,24.04,3,78.73,3,.00,3,.26,3,29.79,3,21.27,3,211.20,3,.00,3,12.50,
1,2016,118,1949,607,24.08,3,79.31,3,.00,3,.17,3,29.79,3,20.05,3,205.80,3,.00,3,12.50,
1,2016,118,1950,607,24.08,3,76.26,3,.00,3,.09,3,29.79,3,22.41,3,210.30,3,.00,3,12.48,
1,2016,118,1951,607,24.25,3,76.09,3,.00,3,.09,3,29.79,3,22.49,3,208.80,3,.00,3,12.50,
1,2016,118,1952,607,24.28,3,73.00,3,.00,3,.69,3,29.79,3,22.71,3,199.30,3,.00,3,12.47,
1,2016,118,1953,607,24.42,3,76.12,3,.00,3,.17,3,29.80,3,21.37,3,209.50,3,.00,3,12.50,
1,2016,118,1954,607,24.45,3,74.12,3,.00,3,.09,3,29.79,3,22.22,3,213.70,3,.00,3,12.48,
1,2016,118,1955,607,24.45,3,74.69,3,.00,3,.09,3,29.79,3,21.13,3,202.00,3,.00,3,12.51,
1,2016,118,1956,607,24.48,3,75.07,3,.00,3,.09,3,29.79,3,23.13,3,207.60,3,.00,3,12.50,
1,2016,118,1957,607,24.45,3,75.85,3,.00,3,.09,3,29.80,3,22.10,3,203.90,3,.00,3,12.50,
1,2016,118,1958,607,24.48,3,75.20,3,.00,3,.17,3,29.79,3,22.52,3,208.10,3,.00,3,12.50,
1,2016,118,1959,607,24.38,3,77.51,3,.00,3,.17,3,29.80,3,22.43,3,211.50,3,.00,3,12.49,
1,2016,118,2000,607,24.45,3,78.12,3,.00,3,.09,3,29.80,3,22.78,3,210.20,3,.00,3,12.50,
1,2016,118,2001,607,24.35,3,77.27,3,.00,3,.09,3,29.80,3,23.21,3,207.00,3,.00,3,12.46,
1,2016,118,2002,607,24.21,3,78.29,3,.00,3,.17,3,29.79,3,25.33,3,206.70,3,.00,3,12.49,
1,2016,118,2003,607,24.18,3,78.39,3,.00,3,.17,3,29.80,3,23.16,3,208.10,3,.00,3,12.49,
1,2016,118,2004,607,24.18,3,77.65,3,.00,3,.43,3,29.79,3,26.94,3,205.20,3,.00,3,12.50,
1,2016,118,2005,607,24.08,3,77.04,3,.00,3,.09,3,29.79,3,26.15,3,200.10,3,.00,3,12.50,
1,2016,118,2006,607,24.04,3,77.65,3,.00,3,.26,3,29.80,3,26.59,3,208.90,3,.00,3,12.50,
1,2016,118,2007,607,23.98,3,77.78,3,.00,3,.09,3,29.80,3,26.25,3,207.70,3,.00,3,12.50,
1,2016,118,2008,607,23.98,3,79.27,3,.00,3,.09,3,29.81,3,27.08,3,210.80,3,.00,3,12.50,
1,2016,118,2009,607,23.84,3,76.49,3,.00,3,.09,3,29.79,3,27.39,3,209.90,3,.00,3,12.50,
1,2016,118,2010,607,23.81,3,77.54,3,.00,3,.09,3,29.80,3,27.80,3,208.60,3,.00,3,12.50,
1,2016,118,2011,607,23.67,3,77.17,3,.00,3,.09,3,29.80,3,26.22,3,210.60,3,.00,3,12.50,
1,2016,118,2012,607,23.74,3,77.00,3,.00,3,.09,3,29.80,3,27.50,3,213.30,3,.00,3,12.50,
1,2016,118,2013,607,23.70,3,76.05,3,.00,3,.09,3,29.80,3,27.63,3,211.40,3,.00,3,12.50,
1,2016,118,2014,607,23.77,3,78.22,3,.00,3,.17,3,29.80,3,27.16,3,224.50,3,.00,3,12.50,
1,2016,118,2015,607,23.67,3,78.63,3,.00,3,.17,3,29.81,3,24.52,3,211.50,3,.00,3,12.50,
1,2016,118,2016,607,23.67,3,78.66,3,.00,3,.09,3,29.80,3,25.83,3,208.00,3,.00,3,12.47,
1,2016,118,2017,607,23.64,3,79.82,3,.00,3,.09,3,29.81,3,23.22,3,219.30,3,.00,3,12.49,
1,2016,118,2018,607,23.60,3,78.49,3,.00,3,.17,3,29.81,3,24.16,3,211.20,3,.00,3,12.50,
1,2016,118,2019,607,23.60,3,79.34,3,.00,3,.09,3,29.81,3,24.66,3,210.40,3,.00,3,12.50,
1,2016,118,2020,607,23.57,3,78.80,3,.00,3,.09,3,29.81,3,25.17,3,213.90,3,.00,3,12.50,
1,2016,118,2021,607,23.64,3,78.93,3,.00,3,.26,3,29.82,3,22.46,3,206.70,3,.00,3,12.49,
1,2016,118,2022,607,23.53,3,78.80,3,.00,3,.09,3,29.80,3,22.34,3,214.00,3,.00,3,12.50,
1,2016,118,2023,607,23.57,3,80.90,3,.00,3,.17,3,29.82,3,21.41,3,215.30,3,.00,3,12.46,
1,2016,118,2024,607,23.57,3,80.80,3,.00,3,.17,3,29.82,3,20.54,3,217.10,3,.00,3,12.50,
1,2016,118,2025,607,23.53,3,79.85,3,.00,3,.00,3,29.81,3,22.50,3,217.30,3,.00,3,12.48,
1,2016,118,2026,607,23.50,3,80.50,3,.00,3,.17,3,29.82,3,23.21,3,216.40,3,.00,3,12.50,
1,2016,118,2027,607,23.47,3,78.15,3,.00,3,.26,3,29.81,3,24.96,3,215.30,3,.00,3,12.50,
1,2016,118,2028,607,23.50,3,78.87,3,.00,3,.34,3,29.82,3,23.48,3,216.10,3,.00,3,12.50,
1,2016,118,2029,607,23.57,3,80.50,3,.00,3,.09,3,29.82,3,20.64,3,222.80,3,.00,3,12.48,
1,2016,118,2030,607,23.53,3,78.12,3,.00,3,.09,3,29.81,3,21.26,3,212.10,3,.00,3,12.48,
1,2016,118,2031,607,23.47,3,79.75,3,.00,3,.17,3,29.82,3,21.58,3,210.90,3,.00,3,12.45,
1,2016,118,2032,607,23.50,3,79.99,3,.00,3,.09,3,29.82,3,20.89,3,218.80,3,.00,3,12.48,
1,2016,118,2033,607,23.47,3,79.58,3,.00,3,.09,3,29.82,3,20.46,3,220.10,3,.00,3,12.48,
1,2016,118,2034,607,23.40,3,78.29,3,.00,3,.00,3,29.82,3,20.99,3,219.30,3,.00,3,12.49,
1,2016,118,2035,607,23.47,3,78.39,3,.00,3,.17,3,29.82,3,20.36,3,217.10,3,.00,3,12.49,
1,2016,118,2036,607,23.60,3,78.56,3,.00,3,.17,3,29.82,3,20.18,3,211.80,3,.00,3,12.49,
1,2016,118,2037,607,23.57,3,77.71,3,.00,3,.17,3,29.82,3,20.72,3,215.20,3,.00,3,12.49,
1,2016,118,2038,607,23.57,3,77.82,3,.00,3,.17,3,29.82,3,20.53,3,216.60,3,.00,3,12.50,
1,2016,118,2039,607,23.57,3,78.19,3,.00,3,.09,3,29.82,3,20.23,3,219.50,3,.00,3,12.49,
1,2016,118,2040,607,23.64,3,78.93,3,.00,3,.09,3,29.82,3,18.11,3,213.20,3,.00,3,12.50,
1,2016,118,2041,607,23.64,3,79.24,3,.00,3,.17,3,29.82,3,17.05,3,212.40,3,.00,3,12.49,
1,2016,118,2042,607,23.64,3,78.49,3,.00,3,.09,3,29.82,3,17.63,3,216.90,3,.00,3,12.50,
1,2016,118,2043,607,23.67,3,79.92,3,.00,3,.09,3,29.82,3,17.16,3,215.00,3,.00,3,12.49,
1,2016,118,2044,607,23.64,3,79.21,3,.00,3,.17,3,29.82,3,16.91,3,212.00,3,.00,3,12.49,
1,2016,118,2045,607,23.64,3,77.20,3,.00,3,.17,3,29.82,3,18.51,3,213.00,3,.00,3,12.49,
1,2016,118,2046,607,23.84,3,79.92,3,.00,3,.17,3,29.83,3,16.53,3,208.20,3,.00,3,12.45,
1,2016,118,2047,607,23.77,3,78.29,3,.00,3,.17,3,29.82,3,15.40,3,215.30,3,.00,3,12.48,
1,2016,118,2048,607,23.91,3,80.70,3,.00,3,.17,3,29.83,3,15.37,3,217.70,3,.00,3,12.48,
1,2016,118,2049,607,23.74,3,78.46,3,.00,3,.26,3,29.82,3,17.67,3,211.30,3,.00,3,12.49,
1,2016,118,2050,607,23.77,3,78.63,3,.00,3,.17,3,29.82,3,17.99,3,206.60,3,.00,3,12.48,
1,2016,118,2051,607,23.84,3,79.31,3,.00,3,.09,3,29.83,3,18.45,3,211.60,3,.00,3,12.49,
1,2016,118,2052,607,23.84,3,79.44,3,.00,3,.17,3,29.82,3,18.17,3,207.50,3,.00,3,12.48,
1,2016,118,2053,607,23.81,3,81.60,3,.00,3,.09,3,29.83,3,17.63,3,210.10,3,.00,3,12.49,
1,2016,118,2054,607,23.67,3,80.90,3,.00,3,.17,3,29.82,3,19.84,3,209.70,3,.00,3,12.45,
1,2016,118,2055,607,23.67,3,81.80,3,.00,3,.17,3,29.82,3,19.66,3,204.20,3,.00,3,12.48,
1,2016,118,2056,607,23.67,3,82.40,3,.00,3,.09,3,29.83,3,19.32,3,209.40,3,.00,3,12.47,
1,2016,118,2057,607,23.60,3,81.90,3,.00,3,.09,3,29.82,3,19.09,3,211.00,3,.00,3,12.49,
1,2016,118,2058,607,23.60,3,82.40,3,.00,3,.09,3,29.82,3,18.60,3,205.50,3,.00,3,12.48,
1,2016,118,2059,607,23.53,3,82.70,3,.00,3,.17,3,29.83,3,17.85,3,208.30,3,.00,3,12.47,
1,2016,118,2100,607,23.43,3,83.00,3,.00,3,.17,3,29.83,3,18.59,3,206.40,3,.00,3,12.48,
1,2016,118,2101,607,23.57,3,83.50,3,.00,3,.09,3,29.83,3,18.29,3,206.40,3,.00,3,12.45,
1,2016,118,2102,607,23.60,3,84.80,3,.00,3,.60,3,29.83,3,15.98,3,205.90,3,.00,3,12.47,
1,2016,118,2103,607,23.57,3,82.40,3,.00,3,.17,3,29.83,3,19.02,3,209.10,3,.00,3,12.48,
1,2016,118,2104,607,23.53,3,83.00,3,.00,3,.17,3,29.83,3,19.25,3,206.00,3,.00,3,12.48,
1,2016,118,2105,607,23.53,3,81.30,3,.00,3,.17,3,29.83,3,20.04,3,205.40,3,.00,3,12.48,
1,2016,118,2106,607,23.60,3,81.60,3,.00,3,.17,3,29.83,3,19.73,3,205.90,3,.00,3,12.48,
1,2016,118,2107,607,23.67,3,80.90,3,.00,3,.17,3,29.83,3,19.08,3,205.90,3,.00,3,12.48,
1,2016,118,2108,607,23.64,3,79.65,3,.00,3,.17,3,29.83,3,20.04,3,210.10,3,.00,3,12.48,
1,2016,118,2109,607,23.64,3,80.40,3,.00,3,.17,3,29.83,3,18.73,3,206.70,3,.00,3,12.48,
1,2016,118,2110,607,23.70,3,80.80,3,.00,3,.17,3,29.83,3,17.52,3,201.70,3,.00,3,12.48,
1,2016,118,2111,607,23.67,3,79.55,3,.00,3,.17,3,29.83,3,18.81,3,201.60,3,.00,3,12.48,
1,2016,118,2112,607,23.64,3,79.04,3,.00,3,.09,3,29.83,3,19.36,3,202.50,3,.00,3,12.48,
1,2016,118,2113,607,23.70,3,80.40,3,.00,3,.09,3,29.83,3,17.25,3,203.20,3,.00,3,12.48,
1,2016,118,2114,607,23.81,3,79.55,3,.00,3,.17,3,29.83,3,18.69,3,192.70,3,.00,3,12.48,
1,2016,118,2115,607,23.77,3,80.80,3,.00,3,.26,3,29.83,3,17.35,3,203.10,3,.00,3,12.48,
1,2016,118,2116,607,23.64,3,80.30,3,.00,3,.17,3,29.83,3,17.64,3,203.30,3,.00,3,12.45,
1,2016,118,2117,607,23.77,3,80.00,3,.00,3,.17,3,29.83,3,18.41,3,199.40,3,.00,3,12.47,
1,2016,118,2118,607,23.70,3,79.31,3,.00,3,.17,3,29.83,3,18.75,3,198.90,3,.00,3,12.47,
1,2016,118,2119,607,23.64,3,80.50,3,.00,3,.17,3,29.83,3,18.61,3,202.10,3,.00,3,12.48,
1,2016,118,2120,607,23.64,3,80.90,3,.00,3,.17,3,29.83,3,16.98,3,196.90,3,.00,3,12.48,
1,2016,118,2121,607,23.67,3,81.60,3,.00,3,.09,3,29.84,3,17.27,3,190.20,3,.00,3,12.48,
1,2016,118,2122,607,23.57,3,80.50,3,.00,3,.09,3,29.83,3,18.40,3,193.10,3,.00,3,12.48,
1,2016,118,2123,607,23.64,3,81.90,3,.00,3,.17,3,29.84,3,16.81,3,187.70,3,.00,3,12.47,
1,2016,118,2124,607,23.74,3,83.40,3,.00,3,.00,3,29.83,3,16.08,3,194.50,3,.00,3,12.48,
1,2016,118,2125,607,23.60,3,82.70,3,.00,3,.17,3,29.84,3,17.21,3,195.00,3,.00,3,12.44,
1,2016,118,2126,607,23.64,3,83.90,3,.00,3,.09,3,29.84,3,15.97,3,195.40,3,.00,3,12.48,
1,2016,118,2127,607,23.53,3,82.00,3,.00,3,.17,3,29.83,3,17.12,3,190.60,3,.00,3,12.46,
1,2016,118,2128,607,23.53,3,82.80,3,.00,3,.17,3,29.84,3,16.39,3,197.70,3,.00,3,12.48,
1,2016,118,2129,607,23.57,3,82.20,3,.00,3,.17,3,29.84,3,16.36,3,189.30,3,.00,3,12.47,
1,2016,118,2130,607,23.53,3,82.00,3,.00,3,.17,3,29.84,3,16.18,3,193.40,3,.00,3,12.47,
1,2016,118,2131,607,23.57,3,81.40,3,.00,3,.17,3,29.83,3,17.41,3,194.60,3,.00,3,12.44,
1,2016,118,2132,607,23.57,3,83.20,3,.00,3,.17,3,29.84,3,16.29,3,199.00,3,.00,3,12.47,
1,2016,118,2133,607,23.53,3,82.70,3,.00,3,.17,3,29.84,3,15.35,3,205.50,3,.00,3,12.47,
1,2016,118,2134,607,23.47,3,83.00,3,.00,3,.17,3,29.84,3,14.49,3,202.80,3,.00,3,12.47,
1,2016,118,2135,607,23.50,3,82.40,3,.00,3,.17,3,29.84,3,15.76,3,200.40,3,.00,3,12.47,
1,2016,118,2136,607,23.50,3,82.00,3,.00,3,.17,3,29.84,3,16.93,3,203.80,3,.00,3,12.47,
1,2016,118,2137,607,23.50,3,82.40,3,.00,3,.17,3,29.84,3,17.23,3,199.50,3,.00,3,12.47,
1,2016,118,2138,607,23.53,3,81.70,3,.00,3,.17,3,29.84,3,16.47,3,203.60,3,.00,3,12.47,
1,2016,118,2139,607,23.60,3,82.50,3,.00,3,.09,3,29.84,3,16.64,3,200.10,3,.00,3,12.47,
1,2016,118,2140,607,23.50,3,82.00,3,.00,3,.00,3,29.84,3,16.39,3,199.40,3,.00,3,12.47,
1,2016,118,2141,607,23.43,3,80.90,3,.00,3,.17,3,29.84,3,16.96,3,196.90,3,.00,3,12.47,
1,2016,118,2142,607,23.53,3,81.30,3,.00,3,.17,3,29.84,3,16.59,3,198.20,3,.00,3,12.47,
1,2016,118,2143,607,23.53,3,81.70,3,.00,3,.17,3,29.84,3,16.24,3,199.40,3,.00,3,12.47,
1,2016,118,2144,607,23.53,3,81.50,3,.00,3,.17,3,29.84,3,14.77,3,201.70,3,.00,3,12.47,
1,2016,118,2145,607,23.53,3,80.60,3,.00,3,.17,3,29.84,3,15.78,3,193.40,3,.00,3,12.47,
1,2016,118,2146,607,23.53,3,80.90,3,.00,3,.17,3,29.84,3,15.95,3,196.00,3,.00,3,12.44,
1,2016,118,2147,607,23.60,3,82.10,3,.00,3,.17,3,29.84,3,14.45,3,197.30,3,.00,3,12.46,
1,2016,118,2148,607,23.60,3,82.60,3,.00,3,.17,3,29.84,3,13.61,3,191.90,3,.00,3,12.47,
1,2016,118,2149,607,23.60,3,82.80,3,.00,3,.17,3,29.84,3,14.37,3,193.30,3,.00,3,12.47,
1,2016,118,2150,607,23.53,3,82.60,3,.00,3,.17,3,29.84,3,14.42,3,187.50,3,.00,3,12.47,
1,2016,118,2151,607,23.53,3,83.60,3,.00,3,.17,3,29.84,3,13.86,3,200.20,3,.00,3,12.47,
1,2016,118,2152,607,23.57,3,83.00,3,.00,3,.09,3,29.84,3,15.13,3,192.90,3,.00,3,12.47,
1,2016,118,2153,607,23.57,3,84.10,3,.00,3,.09,3,29.85,3,14.00,3,190.40,3,.00,3,12.47,
1,2016,118,2154,607,23.57,3,84.10,3,.00,3,.17,3,29.84,3,13.18,3,196.70,3,.00,3,12.47,
1,2016,118,2155,607,23.57,3,84.20,3,.00,3,.17,3,29.85,3,12.99,3,182.90,3,.00,3,12.47,
1,2016,118,2156,607,23.47,3,83.80,3,.00,3,.17,3,29.85,3,13.71,3,188.80,3,.00,3,12.44,
1,2016,118,2157,607,23.43,3,82.10,3,.00,3,.17,3,29.84,3,14.00,3,186.00,3,.00,3,12.47,
1,2016,118,2158,607,23.47,3,82.50,3,.00,3,.17,3,29.84,3,14.68,3,192.80,3,.00,3,12.44,
1,2016,118,2159,607,23.47,3,83.60,3,.00,3,.17,3,29.85,3,12.98,3,190.90,3,.00,3,12.46,
1,2016,118,2200,607,23.53,3,83.30,3,.00,3,.09,3,29.85,3,12.77,3,194.50,3,.00,3,12.46,
1,2016,118,2201,607,23.53,3,83.40,3,.00,3,.17,3,29.85,3,12.92,3,193.50,3,.00,3,12.43,
1,2016,118,2202,607,23.53,3,84.20,3,.00,3,.17,3,29.85,3,12.61,3,191.90,3,.00,3,12.46,
1,2016,118,2203,607,23.57,3,84.70,3,.00,3,.17,3,29.85,3,10.28,3,191.50,3,.00,3,12.46,
1,2016,118,2204,607,23.53,3,84.70,3,.00,3,.17,3,29.85,3,11.18,3,188.70,3,.00,3,12.46,
1,2016,118,2205,607,23.47,3,84.90,3,.00,3,.17,3,29.85,3,11.35,3,190.20,3,.00,3,12.46,
1,2016,118,2206,607,23.47,3,85.60,3,.00,3,.17,3,29.85,3,11.20,3,190.60,3,.00,3,12.46,
1,2016,118,2207,607,23.47,3,84.20,3,.00,3,.17,3,29.85,3,11.66,3,191.80,3,.00,3,12.46,
1,2016,118,2208,607,23.33,3,84.10,3,.00,3,.17,3,29.85,3,12.31,3,195.40,3,.00,3,12.46,
1,2016,118,2209,607,23.43,3,84.80,3,.00,3,.17,3,29.85,3,12.18,3,196.80,3,.00,3,12.46,
1,2016,118,2210,607,23.50,3,85.50,3,.00,3,.17,3,29.85,3,11.18,3,192.90,3,.00,3,12.46,
1,2016,118,2211,607,23.43,3,84.60,3,.00,3,.17,3,29.85,3,12.23,3,199.30,3,.00,3,12.46,
1,2016,118,2212,607,23.40,3,84.90,3,.00,3,.17,3,29.85,3,11.88,3,199.90,3,.00,3,12.47,
1,2016,118,2213,607,23.43,3,85.50,3,.00,3,.17,3,29.85,3,11.17,3,198.60,3,.00,3,12.46,
1,2016,118,2214,607,23.50,3,86.30,3,.00,3,.17,3,29.85,3,10.13,3,195.40,3,.00,3,12.46,
1,2016,118,2215,607,23.47,3,85.80,3,.00,3,.17,3,29.85,3,10.77,3,196.20,3,.00,3,12.46,
1,2016,118,2216,607,23.43,3,86.10,3,.00,3,.17,3,29.86,3,11.39,3,201.80,3,.00,3,12.43,
1,2016,118,2217,607,23.36,3,86.70,3,.00,3,.17,3,29.86,3,11.94,3,206.10,3,.00,3,12.45,
1,2016,118,2218,607,23.47,3,86.80,3,.00,3,.17,3,29.86,3,10.46,3,215.20,3,.00,3,12.46,
1,2016,118,2219,607,23.36,3,85.10,3,.00,3,.17,3,29.86,3,12.30,3,210.20,3,.00,3,12.46,
1,2016,118,2220,607,23.33,3,85.20,3,.00,3,.17,3,29.85,3,12.60,3,206.80,3,.00,3,12.46,
1,2016,118,2221,607,23.33,3,85.80,3,.00,3,.17,3,29.86,3,12.49,3,210.20,3,.00,3,12.46,
1,2016,118,2222,607,23.36,3,85.00,3,.00,3,.17,3,29.86,3,12.34,3,208.20,3,.00,3,12.46,
1,2016,118,2223,607,23.40,3,85.90,3,.00,3,.09,3,29.86,3,12.07,3,209.60,3,.00,3,12.46,
1,2016,118,2224,607,23.43,3,85.40,3,.00,3,.09,3,29.86,3,12.46,3,207.20,3,.00,3,12.46,
1,2016,118,2225,607,23.36,3,85.30,3,.00,3,.17,3,29.86,3,12.52,3,202.10,3,.00,3,12.46,
1,2016,118,2226,607,23.40,3,84.90,3,.00,3,.17,3,29.86,3,12.51,3,210.60,3,.00,3,12.46,
1,2016,118,2227,607,23.40,3,85.50,3,.00,3,.17,3,29.86,3,12.39,3,212.70,3,.00,3,12.42,
1,2016,118,2228,607,23.43,3,86.20,3,.00,3,.17,3,29.86,3,13.11,3,214.20,3,.00,3,12.46,
1,2016,118,2229,607,23.40,3,86.80,3,.00,3,.17,3,29.86,3,12.17,3,203.10,3,.00,3,12.41,
1,2016,118,2230,607,23.43,3,85.90,3,.00,3,.17,3,29.86,3,12.96,3,210.60,3,.00,3,12.45,
1,2016,118,2231,607,23.36,3,85.70,3,.00,3,.17,3,29.86,3,12.38,3,207.10,3,.00,3,12.42,
1,2016,118,2232,607,23.47,3,86.70,3,.00,3,.17,3,29.86,3,11.50,3,207.50,3,.00,3,12.45,
1,2016,118,2233,607,23.43,3,85.80,3,.00,3,.17,3,29.86,3,12.50,3,212.50,3,.00,3,12.45,
1,2016,118,2234,607,23.43,3,86.10,3,.00,3,.17,3,29.86,3,12.09,3,213.10,3,.00,3,12.45,
1,2016,118,2235,607,23.40,3,85.60,3,.00,3,.17,3,29.86,3,11.28,3,211.20,3,.00,3,12.45,
1,2016,118,2236,607,23.30,3,85.10,3,.00,3,.17,3,29.86,3,11.80,3,206.90,3,.00,3,12.46,
1,2016,118,2237,607,23.47,3,85.90,3,.00,3,.09,3,29.86,3,11.28,3,215.20,3,.00,3,12.45,
1,2016,118,2238,607,23.43,3,86.30,3,.00,3,.17,3,29.86,3,10.42,3,208.40,3,.00,3,12.45,
1,2016,118,2239,607,23.47,3,85.10,3,.00,3,.17,3,29.86,3,11.20,3,210.40,3,.00,3,12.45,
1,2016,118,2240,607,23.47,3,86.80,3,.00,3,.17,3,29.86,3,10.78,3,203.30,3,.00,3,12.46,
1,2016,118,2241,607,23.43,3,85.70,3,.00,3,.17,3,29.86,3,11.12,3,211.50,3,.00,3,12.45,
1,2016,118,2242,607,23.43,3,86.10,3,.00,3,.17,3,29.86,3,11.96,3,211.50,3,.00,3,12.45,
1,2016,118,2243,607,23.47,3,85.00,3,.00,3,.17,3,29.86,3,12.43,3,211.00,3,.00,3,12.45,
1,2016,118,2244,607,23.33,3,83.50,3,.00,3,.17,3,29.86,3,13.37,3,205.20,3,.00,3,12.45,
1,2016,118,2245,607,23.40,3,83.50,3,.00,3,.17,3,29.86,3,12.84,3,212.50,3,.00,3,12.46,
1,2016,118,2246,607,23.43,3,83.80,3,.00,3,.17,3,29.86,3,12.93,3,208.50,3,.00,3,12.42,
1,2016,118,2247,607,23.57,3,83.60,3,.00,3,.17,3,29.86,3,12.21,3,201.90,3,.00,3,12.45,
1,2016,118,2248,607,23.50,3,83.90,3,.00,3,.17,3,29.86,3,12.06,3,200.90,3,.00,3,12.45,
1,2016,118,2249,607,23.43,3,82.80,3,.00,3,.17,3,29.86,3,13.22,3,206.30,3,.00,3,12.45,
1,2016,118,2250,607,23.47,3,83.10,3,.00,3,.17,3,29.86,3,13.39,3,211.40,3,.00,3,12.45,
1,2016,118,2251,607,23.50,3,83.80,3,.00,3,.17,3,29.86,3,12.97,3,202.10,3,.00,3,12.45,
1,2016,118,2252,607,23.47,3,83.90,3,.00,3,.17,3,29.86,3,11.84,3,208.10,3,.00,3,12.45,
1,2016,118,2253,607,23.57,3,84.30,3,.00,3,.17,3,29.86,3,11.00,3,201.60,3,.00,3,12.45,
1,2016,118,2254,607,23.57,3,84.30,3,.00,3,.17,3,29.86,3,10.39,3,197.30,3,.00,3,12.45,
1,2016,118,2255,607,23.50,3,84.40,3,.00,3,.09,3,29.87,3,10.27,3,206.50,3,.00,3,12.45,
1,2016,118,2256,607,23.43,3,83.60,3,.00,3,.17,3,29.87,3,12.23,3,202.20,3,.00,3,12.45,
1,2016,118,2257,607,23.36,3,82.80,3,.00,3,.17,3,29.86,3,13.99,3,206.90,3,.00,3,12.45,
1,2016,118,2258,607,23.50,3,82.70,3,.00,3,.17,3,29.86,3,13.76,3,203.80,3,.00,3,12.42,
1,2016,118,2259,607,23.40,3,82.20,3,.00,3,.17,3,29.87,3,13.64,3,202.10,3,.00,3,12.44,
1,2016,118,2300,607,23.47,3,83.30,3,.00,3,.17,3,29.87,3,11.72,3,195.00,3,.00,3,12.41,
1,2016,118,2301,607,23.43,3,83.00,3,.00,3,.17,3,29.87,3,11.68,3,201.70,3,.00,3,12.41,
1,2016,118,2302,607,23.47,3,82.20,3,.00,3,.17,3,29.86,3,12.26,3,202.20,3,.00,3,12.42,
1,2016,118,2303,607,23.50,3,83.30,3,.00,3,.17,3,29.87,3,11.34,3,206.20,3,.00,3,12.44,
1,2016,118,2304,607,23.40,3,82.60,3,.00,3,.00,3,29.86,3,12.14,3,198.50,3,.00,3,12.45,
1,2016,118,2305,607,23.53,3,84.60,3,.00,3,.17,3,29.87,3,11.16,3,208.30,3,.00,3,12.44,
1,2016,118,2306,607,23.50,3,84.30,3,.00,3,.17,3,29.87,3,10.59,3,206.40,3,.00,3,12.44,
1,2016,118,2307,607,23.33,3,82.00,3,.00,3,.09,3,29.86,3,12.41,3,200.10,3,.00,3,12.45,
1,2016,118,2308,607,23.33,3,83.10,3,.00,3,.09,3,29.86,3,12.90,3,200.10,3,.00,3,12.45,
1,2016,118,2309,607,23.43,3,83.20,3,.00,3,.17,3,29.87,3,12.89,3,203.30,3,.00,3,12.45,
1,2016,118,2310,607,23.50,3,84.10,3,.00,3,.26,3,29.86,3,12.02,3,205.00,3,.00,3,12.45,
1,2016,118,2311,607,23.40,3,83.50,3,.00,3,.17,3,29.87,3,11.82,3,206.70,3,.00,3,12.45,
1,2016,118,2312,607,23.36,3,83.70,3,.00,3,.26,3,29.86,3,11.86,3,206.20,3,.00,3,12.45,
1,2016,118,2313,607,23.43,3,83.90,3,.00,3,.17,3,29.87,3,11.59,3,201.30,3,.00,3,12.45,
1,2016,118,2314,607,23.50,3,83.40,3,.00,3,.17,3,29.87,3,11.17,3,202.20,3,.00,3,12.45,
1,2016,118,2315,607,23.36,3,83.30,3,.00,3,.17,3,29.87,3,11.11,3,193.10,3,.00,3,12.45,
1,2016,118,2316,607,23.33,3,82.70,3,.00,3,.17,3,29.87,3,11.41,3,192.40,3,.00,3,12.41,
1,2016,118,2317,607,23.36,3,83.60,3,.00,3,.17,3,29.87,3,11.40,3,204.50,3,.00,3,12.44,
1,2016,118,2318,607,23.50,3,84.60,3,.00,3,.17,3,29.87,3,10.71,3,198.50,3,.00,3,12.44,
1,2016,118,2319,607,23.33,3,84.10,3,.00,3,.17,3,29.87,3,11.81,3,199.60,3,.00,3,12.44,
1,2016,118,2320,607,23.43,3,84.10,3,.00,3,.17,3,29.87,3,12.21,3,194.40,3,.00,3,12.44,
1,2016,118,2321,607,23.30,3,83.90,3,.00,3,.17,3,29.87,3,11.47,3,200.50,3,.00,3,12.44,
1,2016,118,2322,607,23.43,3,83.80,3,.00,3,.17,3,29.87,3,11.80,3,198.70,3,.00,3,12.44,
1,2016,118,2323,607,23.26,3,83.60,3,.00,3,.17,3,29.87,3,11.28,3,191.70,3,.00,3,12.44,
1,2016,118,2324,607,23.30,3,85.10,3,.00,3,.17,3,29.87,3,10.36,3,194.90,3,.00,3,12.44,
1,2016,118,2325,607,23.33,3,84.50,3,.00,3,.17,3,29.87,3,10.69,3,197.90,3,.00,3,12.44,
1,2016,118,2326,607,23.33,3,85.20,3,.00,3,.17,3,29.87,3,9.76,3,192.50,3,.00,3,12.44,
1,2016,118,2327,607,23.36,3,86.40,3,.00,3,.17,3,29.87,3,8.99,3,196.00,3,.00,3,12.44,
1,2016,118,2328,607,23.30,3,84.60,3,.00,3,.17,3,29.87,3,9.98,3,185.40,3,.00,3,12.44,
1,2016,118,2329,607,23.23,3,83.40,3,.00,3,.17,3,29.87,3,10.96,3,197.10,3,.00,3,12.41,
1,2016,118,2330,607,23.26,3,84.10,3,.00,3,.17,3,29.87,3,10.11,3,195.20,3,.00,3,12.43,
1,2016,118,2331,607,23.33,3,84.60,3,.00,3,.17,3,29.88,3,9.50,3,193.80,3,.00,3,12.37,
1,2016,118,2332,607,23.36,3,85.20,3,.00,3,.17,3,29.88,3,8.69,3,188.20,3,.00,3,12.43,
1,2016,118,2333,607,23.33,3,84.40,3,.00,3,.17,3,29.88,3,8.55,3,191.90,3,.00,3,12.41,
1,2016,118,2334,607,23.36,3,84.00,3,.00,3,.17,3,29.87,3,9.69,3,185.40,3,.00,3,12.43,
1,2016,118,2335,607,23.33,3,83.40,3,.00,3,.17,3,29.87,3,9.26,3,197.00,3,.00,3,12.43,
1,2016,118,2336,607,23.36,3,84.50,3,.00,3,.00,3,29.88,3,8.51,3,188.00,3,.00,3,12.44,
1,2016,118,2337,607,23.36,3,83.50,3,.00,3,.00,3,29.88,3,9.55,3,187.00,3,.00,3,12.41,
1,2016,118,2338,607,23.40,3,83.70,3,.00,3,.17,3,29.88,3,9.26,3,188.90,3,.00,3,12.44,
1,2016,118,2339,607,23.36,3,84.50,3,.00,3,.17,3,29.88,3,8.03,3,189.20,3,.00,3,12.44,
1,2016,118,2340,607,23.30,3,83.70,3,.00,3,.09,3,29.88,3,7.96,3,195.20,3,.00,3,12.44,
1,2016,118,2341,607,23.33,3,83.10,3,.00,3,.17,3,29.88,3,8.32,3,185.80,3,.00,3,12.44,
1,2016,118,2342,607,23.36,3,83.50,3,.00,3,.26,3,29.88,3,7.98,3,179.40,3,.00,3,12.44,
1,2016,118,2343,607,23.33,3,83.50,3,.00,3,.17,3,29.87,3,8.21,3,183.90,3,.00,3,12.44,
1,2016,118,2344,607,23.40,3,84.60,3,.00,3,.17,3,29.88,3,7.90,3,173.60,3,.00,3,12.44,
1,2016,118,2345,607,23.33,3,83.70,3,.00,3,.17,3,29.87,3,7.72,3,172.20,3,.00,3,12.44,
1,2016,118,2346,607,23.36,3,84.00,3,.00,3,.17,3,29.88,3,8.30,3,173.20,3,.00,3,12.40,
1,2016,118,2347,607,23.33,3,83.90,3,.00,3,.17,3,29.87,3,7.79,3,175.60,3,.00,3,12.42,
1,2016,118,2348,607,23.26,3,83.00,3,.00,3,.17,3,29.88,3,8.31,3,176.30,3,.00,3,12.43,
1,2016,118,2349,607,23.33,3,83.10,3,.00,3,.17,3,29.87,3,9.03,3,179.50,3,.00,3,12.43,
1,2016,118,2350,607,23.36,3,83.80,3,.00,3,.17,3,29.88,3,8.91,3,181.30,3,.00,3,12.43,
1,2016,118,2351,607,23.36,3,83.20,3,.00,3,.17,3,29.88,3,8.20,3,174.80,3,.00,3,12.43,
1,2016,118,2352,607,23.43,3,84.00,3,.00,3,.17,3,29.87,3,7.26,3,175.10,3,.00,3,12.43,
1,2016,118,2353,607,23.36,3,84.00,3,.00,3,.17,3,29.88,3,7.05,3,173.50,3,.00,3,12.43,
1,2016,118,2354,607,23.36,3,84.60,3,.00,3,.17,3,29.87,3,7.00,3,165.90,3,.00,3,12.43,
1,2016,118,2355,607,23.33,3,84.60,3,.00,3,.17,3,29.87,3,7.64,3,170.70,3,.00,3,12.43,
1,2016,118,2356,607,23.33,3,84.40,3,.00,3,.17,3,29.87,3,7.76,3,174.00,3,.00,3,12.43,
1,2016,118,2357,607,23.40,3,84.40,3,.00,3,.09,3,29.87,3,8.01,3,175.30,3,.00,3,12.43,
1,2016,118,2358,607,23.26,3,84.30,3,.00,3,.17,3,29.87,3,8.05,3,173.80,3,.00,3,12.43,
1,2016,118,2359,607,23.33,3,84.30,3,.00,3,.17,3,29.87,3,7.44,3,177.30,3,.00,3,12.42,
1,2016,118,2400,607,23.30,3,84.60,3,.00,3,.17,3,29.87,3,7.84,3,188.50,3,.00,3,12.40,
1,2016,119,1,607,23.40,3,84.70,3,.00,3,.17,3,29.87,3,7.92,3,181.00,3,.00,3,12.39,
1,2016,119,2,607,23.33,3,84.90,3,.00,3,.17,3,29.87,3,6.92,3,178.80,3,.00,3,12.38,
1,2016,119,3,607,23.36,3,85.00,3,.00,3,.17,3,29.87,3,6.17,3,180.60,3,.00,3,12.42,
1,2016,119,4,607,23.40,3,84.90,3,.00,3,.17,3,29.87,3,7.07,3,182.30,3,.00,3,12.40,
1,2016,119,5,607,23.33,3,85.90,3,.00,3,.17,3,29.87,3,6.05,3,182.50,3,.00,3,12.42,
1,2016,119,6,607,23.43,3,86.30,3,.00,3,.17,3,29.87,3,5.61,3,180.80,3,.00,3,12.42,
1,2016,119,7,607,23.30,3,85.90,3,.00,3,.17,3,29.87,3,6.74,3,182.10,3,.00,3,12.42,
1,2016,119,8,607,23.30,3,85.30,3,.00,3,.17,3,29.87,3,6.76,3,175.20,3,.00,3,12.42,
1,2016,119,9,607,23.26,3,85.40,3,.00,3,.17,3,29.87,3,6.35,3,181.80,3,.00,3,12.43,
1,2016,119,10,607,23.26,3,85.70,3,.00,3,.17,3,29.87,3,6.44,3,174.70,3,.00,3,12.42,
1,2016,119,11,607,23.23,3,84.70,3,.00,3,.17,3,29.87,3,7.06,3,176.10,3,.00,3,12.42,
1,2016,119,12,607,23.30,3,85.30,3,.00,3,.17,3,29.87,3,7.09,3,189.60,3,.00,3,12.42,
1,2016,119,13,607,23.30,3,84.60,3,.00,3,.17,3,29.87,3,6.56,3,188.00,3,.00,3,12.42,
1,2016,119,14,607,23.36,3,85.50,3,.00,3,.17,3,29.87,3,7.10,3,188.90,3,.00,3,12.42,
1,2016,119,15,607,23.40,3,85.30,3,.00,3,.17,3,29.87,3,6.13,3,183.70,3,.00,3,12.42,
1,2016,119,16,607,23.43,3,85.00,3,.00,3,.17,3,29.87,3,6.14,3,201.00,3,.00,3,12.39,
1,2016,119,17,607,23.33,3,84.30,3,.00,3,.17,3,29.87,3,6.77,3,194.80,3,.00,3,12.42,
1,2016,119,18,607,23.33,3,84.10,3,.00,3,.17,3,29.87,3,7.63,3,195.90,3,.00,3,12.42,
1,2016,119,19,607,23.30,3,84.20,3,.00,3,.17,3,29.87,3,7.36,3,191.00,3,.00,3,12.42,
1,2016,119,20,607,23.43,3,83.90,3,.00,3,.17,3,29.87,3,7.27,3,195.50,3,.00,3,12.42,
1,2016,119,21,607,23.36,3,83.90,3,.00,3,.17,3,29.87,3,7.21,3,198.30,3,.00,3,12.42,
1,2016,119,22,607,23.43,3,84.30,3,.00,3,.17,3,29.87,3,6.85,3,198.60,3,.00,3,12.42,
1,2016,119,23,607,23.43,3,84.60,3,.00,3,.17,3,29.87,3,6.57,3,201.30,3,.00,3,12.42,
1,2016,119,24,607,23.43,3,85.30,3,.00,3,.17,3,29.87,3,7.18,3,206.80,3,.00,3,12.42,
1,2016,119,25,607,23.50,3,84.40,3,.00,3,.17,3,29.87,3,7.08,3,209.10,3,.00,3,12.42,
1,2016,119,26,607,23.43,3,84.00,3,.00,3,.17,3,29.87,3,8.23,3,209.80,3,.00,3,12.42,
1,2016,119,27,607,23.40,3,83.70,3,.00,3,.17,3,29.87,3,8.17,3,208.80,3,.00,3,12.42,
1,2016,119,28,607,23.43,3,83.10,3,.00,3,.17,3,29.87,3,9.05,3,202.90,3,.00,3,12.42,
1,2016,119,29,607,23.40,3,82.50,3,.00,3,.17,3,29.87,3,9.66,3,206.10,3,.00,3,12.41,
1,2016,119,30,607,23.43,3,82.40,3,.00,3,.17,3,29.87,3,9.98,3,203.80,3,.00,3,12.41,
1,2016,119,31,607,23.57,3,83.60,3,.00,3,.09,3,29.87,3,8.99,3,202.40,3,.00,3,12.36,
1,2016,119,32,607,23.53,3,83.20,3,.00,3,.09,3,29.87,3,8.69,3,202.70,3,.00,3,12.41,
1,2016,119,33,607,23.53,3,83.80,3,.00,3,.17,3,29.87,3,8.36,3,196.20,3,.00,3,12.37,
1,2016,119,34,607,23.36,3,83.10,3,.00,3,.17,3,29.87,3,9.00,3,201.60,3,.00,3,12.41,
1,2016,119,35,607,23.50,3,83.70,3,.00,3,.17,3,29.87,3,9.00,3,201.30,3,.00,3,12.40,
1,2016,119,36,607,23.50,3,83.50,3,.00,3,.17,3,29.87,3,8.90,3,200.40,3,.00,3,12.41,
1,2016,119,37,607,23.57,3,84.70,3,.00,3,.26,3,29.87,3,9.79,3,204.20,3,.00,3,12.42,
1,2016,119,38,607,23.57,3,84.80,3,.00,3,.17,3,29.87,3,8.58,3,204.80,3,.00,3,12.42,
1,2016,119,39,607,23.47,3,84.00,3,.00,3,.17,3,29.87,3,8.80,3,199.90,3,.00,3,12.41,
1,2016,119,40,607,23.36,3,83.40,3,.00,3,.17,3,29.87,3,9.42,3,205.20,3,.00,3,12.41,
1,2016,119,41,607,23.53,3,84.10,3,.00,3,.26,3,29.87,3,8.77,3,200.50,3,.00,3,12.41,
1,2016,119,42,607,23.53,3,84.20,3,.00,3,.17,3,29.87,3,9.36,3,210.80,3,.00,3,12.42,
1,2016,119,43,607,23.47,3,83.40,3,.00,3,.17,3,29.87,3,9.74,3,204.60,3,.00,3,12.41,
1,2016,119,44,607,23.53,3,83.40,3,.00,3,.17,3,29.87,3,9.54,3,211.30,3,.00,3,12.41,
1,2016,119,45,607,23.53,3,84.10,3,.00,3,.17,3,29.87,3,9.23,3,216.80,3,.00,3,12.41,
1,2016,119,46,607,23.50,3,84.50,3,.00,3,.17,3,29.87,3,9.02,3,207.50,3,.00,3,12.38,
1,2016,119,47,607,23.53,3,84.10,3,.00,3,.17,3,29.87,3,9.83,3,210.40,3,.00,3,12.41,
1,2016,119,48,607,23.43,3,83.90,3,.00,3,.17,3,29.87,3,10.66,3,206.70,3,.00,3,12.41,
1,2016,119,49,607,23.40,3,82.30,3,.00,3,.17,3,29.87,3,12.14,3,202.80,3,.00,3,12.41,
1,2016,119,50,607,23.40,3,83.80,3,.00,3,.17,3,29.87,3,11.73,3,204.80,3,.00,3,12.41,
1,2016,119,51,607,23.47,3,83.30,3,.00,3,.17,3,29.87,3,11.51,3,210.80,3,.00,3,12.41,
1,2016,119,52,607,23.50,3,83.70,3,.00,3,.17,3,29.87,3,10.48,3,208.80,3,.00,3,12.41,
1,2016,119,53,607,23.43,3,83.10,3,.00,3,.17,3,29.86,3,11.55,3,205.50,3,.00,3,12.41,
1,2016,119,54,607,23.47,3,84.00,3,.00,3,.17,3,29.87,3,11.37,3,202.80,3,.00,3,12.41,
1,2016,119,55,607,23.43,3,84.20,3,.00,3,.17,3,29.86,3,11.78,3,205.70,3,.00,3,12.41,
1,2016,119,56,607,23.40,3,84.30,3,.00,3,.17,3,29.86,3,10.89,3,195.50,3,.00,3,12.41,
1,2016,119,57,607,23.53,3,85.30,3,.00,3,.17,3,29.87,3,9.73,3,198.40,3,.00,3,12.41,
1,2016,119,58,607,23.50,3,84.90,3,.00,3,.17,3,29.86,3,10.53,3,197.50,3,.00,3,12.41,
1,2016,119,59,607,23.43,3,85.20,3,.00,3,.17,3,29.86,3,10.21,3,200.30,3,.00,3,12.40,
1,2016,119,100,607,23.40,3,84.40,3,.00,3,.17,3,29.86,3,10.89,3,199.40,3,.00,3,12.40,
1,2016,119,101,607,23.43,3,84.60,3,.00,3,.17,3,29.87,3,12.19,3,199.00,3,.00,3,12.37,
1,2016,119,102,607,23.40,3,84.50,3,.00,3,.17,3,29.87,3,10.79,3,195.20,3,.00,3,12.39,
1,2016,119,103,607,23.43,3,83.60,3,.00,3,.17,3,29.86,3,11.16,3,196.60,3,.00,3,12.40,
1,2016,119,104,607,23.47,3,84.40,3,.00,3,.17,3,29.87,3,11.27,3,201.30,3,.00,3,12.36,
1,2016,119,105,607,23.47,3,84.80,3,.00,3,.17,3,29.87,3,10.88,3,197.00,3,.00,3,12.40,
1,2016,119,106,607,23.53,3,84.40,3,.00,3,.09,3,29.87,3,10.66,3,201.20,3,.00,3,12.39,
1,2016,119,107,607,23.47,3,84.90,3,.00,3,.17,3,29.87,3,10.97,3,194.50,3,.00,3,12.41,
1,2016,119,108,607,23.43,3,84.10,3,.00,3,.17,3,29.87,3,11.64,3,200.40,3,.00,3,12.41,
1,2016,119,109,607,23.57,3,84.20,3,.00,3,.17,3,29.87,3,11.36,3,193.50,3,.00,3,12.41,
1,2016,119,110,607,23.43,3,84.40,3,.00,3,.17,3,29.87,3,10.40,3,195.70,3,.00,3,12.41,
1,2016,119,111,607,23.47,3,83.90,3,.00,3,.17,3,29.87,3,10.42,3,197.80,3,.00,3,12.41,
1,2016,119,112,607,23.53,3,84.70,3,.00,3,.17,3,29.86,3,9.77,3,194.00,3,.00,3,12.41,
1,2016,119,113,607,23.53,3,85.20,3,.00,3,.17,3,29.87,3,9.75,3,199.10,3,.00,3,12.41,
1,2016,119,114,607,23.50,3,84.30,3,.00,3,.17,3,29.86,3,10.83,3,200.80,3,.00,3,12.41,
1,2016,119,115,607,23.53,3,84.60,3,.00,3,.17,3,29.86,3,10.44,3,204.50,3,.00,3,12.41,
1,2016,119,116,607,23.47,3,85.20,3,.00,3,.17,3,29.87,3,10.29,3,197.60,3,.00,3,12.37,
1,2016,119,117,607,23.57,3,85.20,3,.00,3,.17,3,29.87,3,9.96,3,188.60,3,.00,3,12.40,
1,2016,119,118,607,23.43,3,84.20,3,.00,3,.17,3,29.87,3,10.10,3,197.90,3,.00,3,12.40,
1,2016,119,119,607,23.47,3,85.20,3,.00,3,.17,3,29.87,3,9.82,3,204.40,3,.00,3,12.40,
1,2016,119,120,607,23.53,3,84.80,3,.00,3,.17,3,29.87,3,9.90,3,196.50,3,.00,3,12.40,
1,2016,119,121,607,23.50,3,84.40,3,.00,3,.17,3,29.86,3,10.08,3,190.00,3,.00,3,12.40,
1,2016,119,122,607,23.57,3,85.10,3,.00,3,.17,3,29.87,3,9.44,3,199.90,3,.00,3,12.40,
1,2016,119,123,607,23.57,3,85.50,3,.00,3,.17,3,29.87,3,9.76,3,191.40,3,.00,3,12.40,
1,2016,119,124,607,23.53,3,86.00,3,.00,3,.09,3,29.87,3,9.94,3,198.60,3,.00,3,12.40,
1,2016,119,125,607,23.47,3,86.10,3,.00,3,.17,3,29.87,3,8.38,3,198.90,3,.00,3,12.40,
1,2016,119,126,607,23.53,3,85.50,3,.00,3,.26,3,29.87,3,9.44,3,194.20,3,.00,3,12.40,
1,2016,119,127,607,23.47,3,86.20,3,.00,3,.17,3,29.87,3,9.35,3,191.40,3,.00,3,12.40,
1,2016,119,128,607,23.43,3,85.50,3,.00,3,.17,3,29.87,3,9.85,3,193.80,3,.00,3,12.40,
1,2016,119,129,607,23.50,3,86.00,3,.00,3,.17,3,29.87,3,9.29,3,186.30,3,.00,3,12.39,
1,2016,119,130,607,23.57,3,86.20,3,.00,3,.09,3,29.87,3,8.28,3,194.70,3,.00,3,12.40,
1,2016,119,131,607,23.53,3,85.80,3,.00,3,.17,3,29.87,3,8.18,3,181.70,3,.00,3,12.36,
1,2016,119,132,607,23.43,3,85.50,3,.00,3,.09,3,29.87,3,9.78,3,189.10,3,.00,3,12.39,
1,2016,119,133,607,23.43,3,85.50,3,.00,3,.17,3,29.87,3,9.41,3,184.10,3,.00,3,12.39,
1,2016,119,134,607,23.40,3,86.00,3,.00,3,.17,3,29.87,3,9.20,3,192.80,3,.00,3,12.39,
1,2016,119,135,607,23.50,3,87.00,3,.00,3,.09,3,29.87,3,8.30,3,194.60,3,.00,3,12.36,
1,2016,119,136,607,23.57,3,86.40,3,.00,3,.09,3,29.87,3,8.98,3,196.30,3,.00,3,12.40,
1,2016,119,137,607,23.47,3,86.00,3,.00,3,.17,3,29.87,3,8.65,3,188.80,3,.00,3,12.39,
1,2016,119,138,607,23.47,3,85.80,3,.00,3,.17,3,29.87,3,9.73,3,191.10,3,.00,3,12.40,
1,2016,119,139,607,23.36,3,84.90,3,.00,3,.09,3,29.87,3,10.02,3,194.00,3,.00,3,12.40,
1,2016,119,140,607,23.50,3,85.80,3,.00,3,.17,3,29.87,3,9.57,3,193.30,3,.00,3,12.40,
1,2016,119,141,607,23.53,3,86.20,3,.00,3,.17,3,29.87,3,10.03,3,186.70,3,.00,3,12.40,
1,2016,119,142,607,23.60,3,86.90,3,.00,3,.00,3,29.87,3,8.87,3,192.30,3,.00,3,12.40,
1,2016,119,143,607,23.53,3,85.70,3,.00,3,.17,3,29.87,3,9.95,3,194.20,3,.00,3,12.40,
1,2016,119,144,607,23.43,3,86.10,3,.00,3,.26,3,29.87,3,9.52,3,192.90,3,.00,3,12.40,
1,2016,119,145,607,23.50,3,86.40,3,.00,3,.17,3,29.87,3,8.53,3,187.20,3,.00,3,12.40,
1,2016,119,146,607,23.47,3,85.30,3,.00,3,.26,3,29.87,3,9.38,3,183.50,3,.00,3,12.36,
1,2016,119,147,607,23.40,3,85.40,3,.00,3,.09,3,29.87,3,10.48,3,182.30,3,.00,3,12.39,
1,2016,119,148,607,23.50,3,86.20,3,.00,3,.17,3,29.87,3,10.29,3,189.80,3,.00,3,12.39,
1,2016,119,149,607,23.50,3,86.50,3,.00,3,.26,3,29.87,3,9.19,3,186.90,3,.00,3,12.39,
1,2016,119,150,607,23.40,3,85.90,3,.00,3,.09,3,29.87,3,8.94,3,186.20,3,.00,3,12.40,
1,2016,119,151,607,23.47,3,86.30,3,.00,3,.17,3,29.87,3,9.26,3,182.80,3,.00,3,12.40,
1,2016,119,152,607,23.43,3,86.20,3,.00,3,.17,3,29.87,3,9.37,3,189.80,3,.00,3,12.40,
1,2016,119,153,607,23.43,3,86.40,3,.00,3,.17,3,29.87,3,8.82,3,190.60,3,.00,3,12.40,
1,2016,119,154,607,23.47,3,86.40,3,.00,3,.26,3,29.87,3,9.09,3,183.70,3,.00,3,12.40,
1,2016,119,155,607,23.50,3,86.70,3,.00,3,.17,3,29.87,3,10.17,3,194.20,3,.00,3,12.40,
1,2016,119,156,607,23.47,3,86.40,3,.00,3,.17,3,29.87,3,8.91,3,183.50,3,.00,3,12.40,
1,2016,119,157,607,23.50,3,86.90,3,.00,3,.17,3,29.87,3,8.59,3,186.40,3,.00,3,12.39,
1,2016,119,158,607,23.36,3,86.40,3,.00,3,.17,3,29.87,3,9.57,3,180.30,3,.00,3,12.39,
1,2016,119,159,607,23.43,3,86.60,3,.00,3,.09,3,29.87,3,10.35,3,188.70,3,.00,3,12.39,
1,2016,119,200,607,23.43,3,86.60,3,.00,3,.17,3,29.87,3,12.09,3,178.40,3,.00,3,12.39,
1,2016,119,201,607,23.43,3,85.50,3,.00,3,.17,3,29.87,3,8.19,3,207.80,3,.00,3,12.35,
1,2016,119,202,607,23.57,3,85.70,3,.00,3,.17,3,29.87,3,10.05,3,176.00,3,.00,3,12.39,
1,2016,119,203,607,23.53,3,85.70,3,.00,3,.09,3,29.87,3,10.92,3,178.10,3,.00,3,12.39,
1,2016,119,204,607,23.57,3,85.20,3,.00,3,.34,3,29.87,3,10.88,3,179.60,3,.00,3,12.39,
1,2016,119,205,607,23.53,3,86.50,3,.00,3,.17,3,29.87,3,10.53,3,189.70,3,.00,3,12.39,
1,2016,119,206,607,23.53,3,84.60,3,.00,3,.00,3,29.87,3,11.72,3,194.50,3,.00,3,12.35,
1,2016,119,207,607,23.57,3,84.50,3,.00,3,.09,3,29.87,3,11.83,3,186.90,3,.00,3,12.39,
1,2016,119,208,607,23.60,3,84.40,3,.00,3,.17,3,29.87,3,10.60,3,184.30,3,.00,3,12.37,
1,2016,119,209,607,23.67,3,85.30,3,.00,3,.17,3,29.87,3,9.50,3,179.60,3,.00,3,12.39,
1,2016,119,210,607,23.70,3,85.20,3,.00,3,.17,3,29.87,3,8.59,3,183.10,3,.00,3,12.39,
1,2016,119,211,607,23.60,3,85.40,3,.00,3,.17,3,29.87,3,9.99,3,179.30,3,.00,3,12.39,
1,2016,119,212,607,23.67,3,86.40,3,.00,3,.00,3,29.87,3,9.60,3,173.00,3,.00,3,12.39,
1,2016,119,213,607,23.50,3,85.90,3,.00,3,.26,3,29.87,3,9.68,3,181.40,3,.00,3,12.39,
1,2016,119,214,607,23.53,3,86.70,3,.00,3,.17,3,29.87,3,9.87,3,180.80,3,.00,3,12.39,
1,2016,119,215,607,23.47,3,86.30,3,.00,3,.09,3,29.87,3,10.21,3,184.00,3,.00,3,12.39,
1,2016,119,216,607,23.50,3,86.00,3,.00,3,.00,3,29.87,3,10.04,3,183.80,3,.00,3,12.36,
1,2016,119,217,607,23.57,3,86.30,3,.00,3,.17,3,29.87,3,11.63,3,191.60,3,.00,3,12.38,
1,2016,119,218,607,23.50,3,86.50,3,.00,3,.17,3,29.87,3,10.49,3,187.30,3,.00,3,12.39,
1,2016,119,219,607,23.64,3,86.30,3,.00,3,.26,3,29.87,3,11.02,3,178.80,3,.00,3,12.39,
1,2016,119,220,607,23.53,3,87.20,3,.00,3,.17,3,29.88,3,10.46,3,178.50,3,.00,3,12.39,
1,2016,119,221,607,23.67,3,87.40,3,.00,3,.17,3,29.88,3,9.53,3,177.60,3,.00,3,12.39,
1,2016,119,222,607,23.60,3,87.10,3,.00,3,.43,3,29.88,3,10.06,3,179.60,3,.00,3,12.39,
1,2016,119,223,607,23.60,3,85.50,3,.00,3,.17,3,29.88,3,10.02,3,177.50,3,.00,3,12.39,
1,2016,119,224,607,23.50,3,87.20,3,.00,3,.17,3,29.88,3,9.47,3,178.20,3,.00,3,12.39,
1,2016,119,225,607,23.57,3,86.90,3,.00,3,.00,3,29.88,3,9.43,3,185.50,3,.00,3,12.39,
1,2016,119,226,607,23.60,3,86.70,3,.00,3,.09,3,29.88,3,10.10,3,182.50,3,.00,3,12.39,
1,2016,119,227,607,23.60,3,86.50,3,.00,3,.00,3,29.88,3,10.39,3,181.70,3,.00,3,12.39,
1,2016,119,228,607,23.53,3,87.30,3,.00,3,.09,3,29.88,3,9.46,3,179.20,3,.00,3,12.39,
1,2016,119,229,607,23.64,3,87.60,3,.00,3,.17,3,29.88,3,9.66,3,185.10,3,.00,3,12.37,
1,2016,119,230,607,23.57,3,86.70,3,.00,3,.09,3,29.88,3,10.87,3,182.60,3,.00,3,12.38,
1,2016,119,231,607,23.57,3,86.80,3,.00,3,.52,3,29.88,3,10.31,3,181.20,3,.00,3,12.34,
1,2016,119,232,607,23.53,3,87.20,3,.00,3,.17,3,29.88,3,9.75,3,182.50,3,.00,3,12.37,
1,2016,119,233,607,23.64,3,87.50,3,.00,3,.17,3,29.88,3,9.32,3,183.10,3,.00,3,12.37,
1,2016,119,234,607,23.57,3,87.40,3,.00,3,.17,3,29.88,3,9.68,3,196.40,3,.00,3,12.38,
1,2016,119,235,607,23.64,3,87.70,3,.00,3,.17,3,29.88,3,9.38,3,183.10,3,.00,3,12.37,
1,2016,119,236,607,23.47,3,87.30,3,.00,3,.17,3,29.88,3,10.66,3,185.80,3,.00,3,12.38,
1,2016,119,237,607,23.47,3,86.80,3,.00,3,.34,3,29.88,3,11.29,3,185.20,3,.00,3,12.35,
1,2016,119,238,607,23.50,3,86.20,3,.00,3,.17,3,29.88,3,10.96,3,187.40,3,.00,3,12.38,
1,2016,119,239,607,23.50,3,86.70,3,.00,3,.17,3,29.88,3,10.53,3,185.40,3,.00,3,12.36,
1,2016,119,240,607,23.57,3,87.10,3,.00,3,.17,3,29.88,3,9.97,3,182.90,3,.00,3,12.39,
1,2016,119,241,607,23.57,3,86.60,3,.00,3,.17,3,29.88,3,10.09,3,184.80,3,.00,3,12.39,
1,2016,119,242,607,23.50,3,87.00,3,.00,3,.17,3,29.88,3,10.33,3,188.00,3,.00,3,12.39,
1,2016,119,243,607,23.60,3,88.10,3,.00,3,.17,3,29.88,3,9.55,3,187.60,3,.00,3,12.39,
1,2016,119,244,607,23.60,3,87.70,3,.00,3,.34,3,29.88,3,9.71,3,187.50,3,.00,3,12.39,
1,2016,119,245,607,23.57,3,87.60,3,.00,3,.17,3,29.88,3,10.64,3,183.80,3,.00,3,12.39,
1,2016,119,246,607,23.53,3,87.80,3,.00,3,.34,3,29.88,3,10.56,3,179.60,3,.00,3,12.35,
1,2016,119,247,607,23.57,3,88.00,3,.00,3,.09,3,29.88,3,10.73,3,183.70,3,.00,3,12.37,
1,2016,119,248,607,23.64,3,88.10,3,.00,3,.09,3,29.88,3,10.48,3,183.10,3,.00,3,12.37,
1,2016,119,249,607,23.53,3,87.10,3,.00,3,.26,3,29.88,3,10.84,3,181.40,3,.00,3,12.38,
1,2016,119,250,607,23.60,3,88.20,3,.00,3,.17,3,29.88,3,9.25,3,185.60,3,.00,3,12.38,
1,2016,119,251,607,23.57,3,87.10,3,.00,3,.17,3,29.88,3,10.72,3,188.30,3,.00,3,12.38,
1,2016,119,252,607,23.57,3,87.40,3,.00,3,.26,3,29.88,3,10.78,3,186.70,3,.00,3,12.38,
1,2016,119,253,607,23.57,3,86.80,3,.00,3,.26,3,29.88,3,10.60,3,185.50,3,.00,3,12.38,
1,2016,119,254,607,23.60,3,87.30,3,.00,3,.34,3,29.88,3,11.18,3,188.90,3,.00,3,12.39,
1,2016,119,255,607,23.60,3,87.20,3,.00,3,.26,3,29.88,3,11.28,3,187.10,3,.00,3,12.38,
1,2016,119,256,607,23.60,3,87.70,3,.00,3,.17,3,29.88,3,10.52,3,188.30,3,.00,3,12.39,
1,2016,119,257,607,23.60,3,86.80,3,.00,3,.09,3,29.88,3,10.51,3,192.00,3,.00,3,12.38,
1,2016,119,258,607,23.57,3,87.10,3,.00,3,.00,3,29.88,3,10.48,3,187.10,3,.00,3,12.38,
1,2016,119,259,607,23.60,3,86.90,3,.00,3,.09,3,29.88,3,11.14,3,190.20,3,.00,3,12.37,
1,2016,119,300,607,23.70,3,87.40,3,.00,3,.26,3,29.88,3,9.95,3,186.60,3,.00,3,12.37,
1,2016,119,301,607,23.64,3,86.80,3,.00,3,.17,3,29.88,3,11.31,3,190.80,3,.00,3,12.34,
1,2016,119,302,607,23.60,3,86.80,3,.00,3,.09,3,29.88,3,11.02,3,192.40,3,.00,3,12.37,
1,2016,119,303,607,23.60,3,87.60,3,.00,3,.00,3,29.88,3,10.26,3,192.80,3,.00,3,12.37,
1,2016,119,304,607,23.67,3,87.40,3,.00,3,.17,3,29.88,3,10.28,3,192.50,3,.00,3,12.37,
1,2016,119,305,607,23.64,3,87.20,3,.00,3,.00,3,29.88,3,10.03,3,190.90,3,.00,3,12.37,
1,2016,119,306,607,23.64,3,87.60,3,.00,3,.00,3,29.88,3,9.50,3,185.80,3,.00,3,12.37,
1,2016,119,307,607,23.64,3,87.20,3,.00,3,.09,3,29.88,3,11.33,3,190.00,3,.00,3,12.37,
1,2016,119,308,607,23.60,3,87.10,3,.00,3,.34,3,29.88,3,11.37,3,183.60,3,.00,3,12.34,
1,2016,119,309,607,23.60,3,86.90,3,.00,3,.17,3,29.88,3,11.18,3,186.50,3,.00,3,12.37,
1,2016,119,310,607,23.64,3,86.60,3,.00,3,.17,3,29.87,3,11.62,3,190.90,3,.00,3,12.35,
1,2016,119,311,607,23.64,3,87.30,3,.00,3,.17,3,29.87,3,11.36,3,188.40,3,.00,3,12.38,
1,2016,119,312,607,23.57,3,87.40,3,.00,3,.17,3,29.88,3,11.07,3,184.60,3,.00,3,12.38,
1,2016,119,313,607,23.60,3,86.90,3,.00,3,.26,3,29.87,3,11.54,3,186.50,3,.00,3,12.38,
1,2016,119,314,607,23.57,3,86.60,3,.00,3,.17,3,29.87,3,11.19,3,188.70,3,.00,3,12.38,
1,2016,119,315,607,23.67,3,87.20,3,.00,3,.17,3,29.88,3,10.31,3,190.00,3,.00,3,12.38,
1,2016,119,316,607,23.53,3,87.10,3,.00,3,.09,3,29.88,3,11.21,3,186.20,3,.00,3,12.34,
1,2016,119,317,607,23.60,3,87.30,3,.00,3,.17,3,29.88,3,10.56,3,184.50,3,.00,3,12.37,
1,2016,119,318,607,23.70,3,87.40,3,.00,3,.17,3,29.88,3,10.47,3,186.30,3,.00,3,12.37,
1,2016,119,319,607,23.64,3,87.80,3,.00,3,.17,3,29.88,3,10.14,3,183.60,3,.00,3,12.37,
1,2016,119,320,607,23.74,3,88.00,3,.00,3,.17,3,29.88,3,9.27,3,184.00,3,.00,3,12.37,
1,2016,119,321,607,23.64,3,88.10,3,.00,3,.17,3,29.88,3,9.33,3,178.50,3,.00,3,12.37,
1,2016,119,322,607,23.67,3,88.40,3,.00,3,.17,3,29.88,3,9.25,3,194.50,3,.00,3,12.37,
1,2016,119,323,607,23.60,3,87.50,3,.00,3,.17,3,29.88,3,10.02,3,186.70,3,.00,3,12.37,
1,2016,119,324,607,23.60,3,87.60,3,.00,3,.17,3,29.88,3,10.47,3,185.60,3,.00,3,12.37,
1,2016,119,325,607,23.64,3,87.90,3,.00,3,.17,3,29.88,3,9.82,3,188.30,3,.00,3,12.37,
1,2016,119,326,607,23.67,3,88.00,3,.00,3,.17,3,29.88,3,10.40,3,183.20,3,.00,3,12.37,
1,2016,119,327,607,23.60,3,88.00,3,.00,3,.17,3,29.88,3,9.83,3,181.70,3,.00,3,12.37,
1,2016,119,328,607,23.60,3,88.20,3,.00,3,.17,3,29.88,3,9.77,3,181.60,3,.00,3,12.37,
1,2016,119,329,607,23.67,3,87.80,3,.00,3,.17,3,29.88,3,9.20,3,182.80,3,.00,3,12.36,
1,2016,119,330,607,23.64,3,88.00,3,.00,3,.17,3,29.88,3,8.98,3,188.00,3,.00,3,12.37,
1,2016,119,331,607,23.64,3,87.00,3,.00,3,.17,3,29.88,3,10.08,3,185.20,3,.00,3,12.34,
1,2016,119,332,607,23.64,3,87.30,3,.00,3,.17,3,29.88,3,10.28,3,187.90,3,.00,3,12.36,
1,2016,119,333,607,23.53,3,87.00,3,.00,3,.17,3,29.88,3,9.82,3,183.50,3,.00,3,12.36,
1,2016,119,334,607,23.64,3,86.80,3,.00,3,.17,3,29.88,3,9.30,3,187.80,3,.00,3,12.37,
1,2016,119,335,607,23.67,3,87.70,3,.00,3,.17,3,29.88,3,8.98,3,184.20,3,.00,3,12.37,
1,2016,119,336,607,23.70,3,87.90,3,.00,3,.17,3,29.88,3,8.78,3,186.60,3,.00,3,12.37,
1,2016,119,337,607,23.70,3,88.20,3,.00,3,.17,3,29.88,3,10.00,3,187.60,3,.00,3,12.37,
1,2016,119,338,607,23.74,3,87.80,3,.00,3,.17,3,29.88,3,10.20,3,181.80,3,.00,3,12.37,
1,2016,119,339,607,23.67,3,88.50,3,.00,3,.17,3,29.88,3,8.77,3,182.40,3,.00,3,12.34,
1,2016,119,340,607,23.67,3,88.20,3,.00,3,.17,3,29.88,3,9.50,3,186.10,3,.00,3,12.37,
1,2016,119,341,607,23.77,3,87.80,3,.00,3,.17,3,29.88,3,10.35,3,187.60,3,.00,3,12.35,
1,2016,119,342,607,23.70,3,87.10,3,.00,3,.17,3,29.88,3,10.59,3,187.70,3,.00,3,12.37,
1,2016,119,343,607,23.64,3,87.90,3,.00,3,.17,3,29.88,3,9.60,3,179.00,3,.00,3,12.37,
1,2016,119,344,607,23.77,3,87.90,3,.00,3,.17,3,29.88,3,10.91,3,182.50,3,.00,3,12.37,
1,2016,119,345,607,23.70,3,87.40,3,.00,3,.17,3,29.88,3,10.94,3,179.30,3,.00,3,12.37,
1,2016,119,346,607,23.70,3,87.70,3,.00,3,.17,3,29.88,3,10.05,3,184.30,3,.00,3,12.34,
1,2016,119,347,607,23.70,3,87.70,3,.00,3,.17,3,29.88,3,11.11,3,175.20,3,.00,3,12.37,
1,2016,119,348,607,23.67,3,87.60,3,.00,3,.17,3,29.88,3,11.23,3,179.70,3,.00,3,12.37,
1,2016,119,349,607,23.70,3,88.20,3,.00,3,.17,3,29.88,3,9.98,3,179.00,3,.00,3,12.37,
1,2016,119,350,607,23.64,3,88.10,3,.00,3,.17,3,29.88,3,9.42,3,182.80,3,.00,3,12.37,
1,2016,119,351,607,23.67,3,87.40,3,.00,3,.17,3,29.88,3,8.72,3,177.50,3,.00,3,12.37,
1,2016,119,352,607,23.77,3,87.90,3,.00,3,.17,3,29.88,3,9.50,3,179.70,3,.00,3,12.37,
1,2016,119,353,607,23.70,3,87.60,3,.00,3,.17,3,29.88,3,9.79,3,183.80,3,.00,3,12.37,
1,2016,119,354,607,23.81,3,88.00,3,.00,3,.17,3,29.88,3,9.33,3,176.80,3,.00,3,12.37,
1,2016,119,355,607,23.67,3,87.70,3,.00,3,.17,3,29.88,3,9.38,3,172.80,3,.00,3,12.37,
1,2016,119,356,607,23.74,3,87.60,3,.00,3,.17,3,29.88,3,10.19,3,178.30,3,.00,3,12.37,
1,2016,119,357,607,23.81,3,88.10,3,.00,3,.17,3,29.88,3,9.64,3,177.10,3,.00,3,12.37,
1,2016,119,358,607,23.81,3,88.10,3,.00,3,.17,3,29.88,3,9.88,3,173.00,3,.00,3,12.37,
1,2016,119,359,607,23.77,3,87.70,3,.00,3,.17,3,29.89,3,9.66,3,172.00,3,.00,3,12.36,
1,2016,119,400,607,23.74,3,88.60,3,.00,3,.00,3,29.89,3,8.90,3,181.70,3,.00,3,12.37,
1,2016,119,401,607,23.77,3,87.60,3,.00,3,.09,3,29.89,3,10.09,3,185.00,3,.00,3,12.33,
1,2016,119,402,607,23.70,3,87.80,3,.00,3,.17,3,29.89,3,9.88,3,184.30,3,.00,3,12.36,
1,2016,119,403,607,23.70,3,87.90,3,.00,3,.17,3,29.89,3,9.71,3,180.60,3,.00,3,12.36,
1,2016,119,404,607,23.81,3,88.10,3,.00,3,.09,3,29.89,3,10.68,3,178.70,3,.00,3,12.37,
1,2016,119,405,607,23.74,3,87.40,3,.00,3,.17,3,29.89,3,10.88,3,177.10,3,.00,3,12.37,
1,2016,119,406,607,23.81,3,87.70,3,.00,3,.17,3,29.89,3,10.78,3,175.30,3,.00,3,12.37,
1,2016,119,407,607,23.84,3,88.20,3,.00,3,.17,3,29.89,3,9.83,3,172.40,3,.00,3,12.37,
1,2016,119,408,607,23.81,3,88.50,3,.00,3,.17,3,29.88,3,8.97,3,172.80,3,.00,3,12.37,
1,2016,119,409,607,23.77,3,88.30,3,.00,3,.17,3,29.88,3,10.09,3,173.90,3,.00,3,12.37,
1,2016,119,410,607,23.77,3,88.70,3,.00,3,.17,3,29.88,3,10.48,3,163.50,3,.00,3,12.34,
1,2016,119,411,607,23.77,3,88.80,3,.00,3,.17,3,29.88,3,9.60,3,171.60,3,.00,3,12.37,
1,2016,119,412,607,23.77,3,89.10,3,.00,3,.17,3,29.89,3,10.07,3,177.00,3,.00,3,12.36,
1,2016,119,413,607,23.74,3,89.30,3,.00,3,.17,3,29.89,3,10.50,3,171.70,3,.00,3,12.37,
1,2016,119,414,607,23.74,3,89.40,3,.00,3,.17,3,29.89,3,9.33,3,179.10,3,.00,3,12.37,
1,2016,119,415,607,23.77,3,89.30,3,.00,3,.34,3,29.89,3,10.28,3,178.50,3,.00,3,12.37,
1,2016,119,416,607,23.70,3,89.20,3,.00,3,.17,3,29.89,3,10.45,3,183.00,3,.00,3,12.34,
1,2016,119,417,607,23.77,3,89.30,3,.00,3,.17,3,29.89,3,9.84,3,174.10,3,.00,3,12.36,
1,2016,119,418,607,23.70,3,89.40,3,.00,3,.17,3,29.89,3,9.79,3,177.70,3,.00,3,12.37,
1,2016,119,419,607,23.70,3,89.30,3,.00,3,.17,3,29.88,3,9.87,3,187.80,3,.00,3,12.37,
1,2016,119,420,607,23.74,3,89.20,3,.00,3,.17,3,29.88,3,9.49,3,179.90,3,.00,3,12.37,
1,2016,119,421,607,23.74,3,89.00,3,.00,3,.17,3,29.88,3,10.41,3,178.10,3,.00,3,12.37,
1,2016,119,422,607,23.70,3,88.60,3,.00,3,.17,3,29.88,3,11.96,3,171.80,3,.00,3,12.37,
1,2016,119,423,607,23.77,3,89.10,3,.00,3,.17,3,29.88,3,11.51,3,177.90,3,.00,3,12.37,
1,2016,119,424,607,23.81,3,89.10,3,.00,3,.17,3,29.88,3,10.86,3,163.90,3,.00,3,12.37,
1,2016,119,425,607,23.70,3,88.90,3,.00,3,.17,3,29.88,3,10.26,3,173.10,3,.00,3,12.37,
1,2016,119,426,607,23.74,3,89.10,3,.00,3,.17,3,29.88,3,9.52,3,164.90,3,.00,3,12.37,
1,2016,119,427,607,23.87,3,89.70,3,.00,3,.17,3,29.88,3,9.48,3,166.90,3,.00,3,12.37,
1,2016,119,428,607,23.77,3,89.20,3,.00,3,.17,3,29.88,3,9.16,3,163.80,3,.00,3,12.37,
1,2016,119,429,607,23.81,3,89.60,3,.00,3,.17,3,29.89,3,9.16,3,157.90,3,.00,3,12.36,
1,2016,119,430,607,23.81,3,89.70,3,.00,3,.17,3,29.89,3,8.63,3,167.30,3,.00,3,12.36,
1,2016,119,431,607,23.84,3,89.70,3,.00,3,.17,3,29.89,3,7.46,3,171.90,3,.00,3,12.34,
1,2016,119,432,607,23.81,3,90.10,3,.00,3,.17,3,29.89,3,7.28,3,173.40,3,.00,3,12.36,
1,2016,119,433,607,23.84,3,89.70,3,.00,3,.17,3,29.89,3,8.68,3,176.20,3,.00,3,12.36,
1,2016,119,434,607,23.84,3,90.10,3,.00,3,.17,3,29.89,3,8.59,3,181.40,3,.00,3,12.36,
1,2016,119,435,607,23.84,3,90.20,3,.00,3,.17,3,29.89,3,8.56,3,172.80,3,.00,3,12.37,
1,2016,119,436,607,23.84,3,89.90,3,.00,3,.17,3,29.89,3,10.10,3,170.50,3,.00,3,12.37,
1,2016,119,437,607,23.87,3,89.90,3,.00,3,.17,3,29.89,3,9.05,3,170.20,3,.00,3,12.37,
1,2016,119,438,607,23.84,3,89.70,3,.00,3,.17,3,29.89,3,10.08,3,167.20,3,.00,3,12.37,
1,2016,119,439,607,23.94,3,89.70,3,.00,3,.17,3,29.89,3,8.86,3,170.10,3,.00,3,12.37,
1,2016,119,440,607,23.91,3,89.80,3,.00,3,.17,3,29.89,3,9.54,3,171.80,3,.00,3,12.37,
1,2016,119,441,607,23.84,3,89.60,3,.00,3,.26,3,29.89,3,10.15,3,169.60,3,.00,3,12.34,
1,2016,119,442,607,23.84,3,89.50,3,.00,3,.17,3,29.89,3,10.52,3,175.20,3,.00,3,12.37,
1,2016,119,443,607,23.87,3,89.90,3,.00,3,.17,3,29.89,3,10.19,3,175.40,3,.00,3,12.35,
1,2016,119,444,607,23.87,3,89.90,3,.00,3,.17,3,29.89,3,10.85,3,173.10,3,.00,3,12.37,
1,2016,119,445,607,23.91,3,89.50,3,.00,3,.17,3,29.89,3,11.21,3,169.00,3,.00,3,12.37,
1,2016,119,446,607,23.84,3,90.10,3,.00,3,.17,3,29.89,3,10.52,3,181.10,3,.00,3,12.34,
1,2016,119,447,607,23.94,3,89.30,3,.00,3,.17,3,29.89,3,13.21,3,187.80,3,.00,3,12.36,
1,2016,119,448,607,23.94,3,89.60,3,.00,3,.17,3,29.89,3,13.65,3,188.90,3,.00,3,12.37,
1,2016,119,449,607,23.94,3,89.60,3,.00,3,.17,3,29.89,3,13.09,3,182.60,3,.00,3,12.37,
1,2016,119,450,607,23.94,3,89.10,3,.00,3,.17,3,29.89,3,13.45,3,189.00,3,.00,3,12.37,
1,2016,119,451,607,23.91,3,89.00,3,.00,3,.17,3,29.89,3,13.20,3,183.30,3,.00,3,12.37,
1,2016,119,452,607,23.94,3,89.20,3,.00,3,.17,3,29.89,3,12.11,3,190.30,3,.00,3,12.37,
1,2016,119,453,607,23.91,3,89.30,3,.00,3,.17,3,29.90,3,11.79,3,188.30,3,.00,3,12.37,
1,2016,119,454,607,23.94,3,89.30,3,.00,3,.26,3,29.90,3,11.92,3,187.40,3,.00,3,12.37,
1,2016,119,455,607,23.91,3,89.60,3,.00,3,.17,3,29.90,3,11.52,3,184.10,3,.00,3,12.37,
1,2016,119,456,607,23.98,3,89.50,3,.00,3,.17,3,29.90,3,11.24,3,187.80,3,.00,3,12.37,
1,2016,119,457,607,23.98,3,89.90,3,.00,3,.17,3,29.90,3,11.06,3,186.50,3,.00,3,12.37,
1,2016,119,458,607,23.94,3,90.10,3,.00,3,.17,3,29.90,3,10.87,3,189.60,3,.00,3,12.37,
1,2016,119,459,607,24.04,3,90.00,3,.00,3,.26,3,29.89,3,11.01,3,183.10,3,.00,3,12.36,
1,2016,119,500,607,24.01,3,89.70,3,.00,3,.26,3,29.89,3,11.17,3,185.00,3,.00,3,12.36,
1,2016,119,501,607,24.01,3,90.10,3,.00,3,.26,3,29.89,3,10.66,3,177.40,3,.00,3,12.33,
1,2016,119,502,607,24.01,3,90.10,3,.00,3,.34,3,29.89,3,10.20,3,171.20,3,.00,3,12.36,
1,2016,119,503,607,24.01,3,90.20,3,.00,3,.34,3,29.89,3,12.64,3,172.30,3,.00,3,12.36,
1,2016,119,504,607,24.01,3,90.10,3,.00,3,.34,3,29.89,3,11.81,3,169.60,3,.00,3,12.36,
1,2016,119,505,607,23.98,3,90.00,3,.00,3,.34,3,29.89,3,12.92,3,162.40,3,.00,3,12.37,
1,2016,119,506,607,23.91,3,90.10,3,.00,3,.34,3,29.89,3,12.45,3,165.90,3,.00,3,12.37,
1,2016,119,507,607,23.98,3,90.20,3,.00,3,.43,3,29.88,3,13.36,3,164.50,3,.00,3,12.37,
1,2016,119,508,607,23.94,3,90.40,3,.00,3,.43,3,29.88,3,14.02,3,163.20,3,.00,3,12.37,
1,2016,119,509,607,24.01,3,90.50,3,.00,3,.43,3,29.88,3,14.00,3,164.80,3,.00,3,12.37,
1,2016,119,510,607,23.98,3,90.40,3,.00,3,.52,3,29.88,3,14.52,3,167.30,3,.00,3,12.37,
1,2016,119,511,607,23.91,3,90.70,3,.00,3,.60,3,29.88,3,14.32,3,164.70,3,.00,3,12.37,
1,2016,119,512,607,23.98,3,90.80,3,.00,3,.52,3,29.87,3,14.24,3,160.50,3,.00,3,12.34,
1,2016,119,513,607,23.94,3,90.80,3,.00,3,.69,3,29.87,3,14.89,3,163.00,3,.00,3,12.37,
1,2016,119,514,607,23.94,3,90.80,3,.00,3,.86,3,29.87,3,14.47,3,164.60,3,.00,3,12.34,
1,2016,119,515,607,23.84,3,90.90,3,.00,3,.86,3,29.87,3,14.72,3,170.70,3,.00,3,12.37,
1,2016,119,516,607,23.91,3,91.10,3,.00,3,.86,3,29.88,3,15.44,3,171.60,3,.00,3,12.34,
1,2016,119,517,607,23.91,3,90.90,3,.00,3,1.12,3,29.88,3,14.74,3,171.50,3,.00,3,12.36,
1,2016,119,518,607,23.91,3,90.70,3,.00,3,1.29,3,29.88,3,15.17,3,167.90,3,.00,3,12.37,
1,2016,119,519,607,23.91,3,91.00,3,.00,3,1.55,3,29.88,3,15.20,3,177.20,3,.00,3,12.37,
1,2016,119,520,607,23.87,3,91.10,3,.00,3,1.55,3,29.88,3,14.78,3,169.60,3,.00,3,12.37,
1,2016,119,521,607,23.94,3,90.90,3,.00,3,1.72,3,29.88,3,13.39,3,176.80,3,.00,3,12.37,
1,2016,119,522,607,24.01,3,91.40,3,.00,3,1.89,3,29.88,3,13.12,3,172.20,3,.00,3,12.37,
1,2016,119,523,607,23.91,3,91.10,3,.00,3,1.89,3,29.88,3,13.79,3,165.40,3,.00,3,12.37,
1,2016,119,524,607,23.87,3,91.10,3,.00,3,1.98,3,29.89,3,13.15,3,168.00,3,.00,3,12.37,
1,2016,119,525,607,23.91,3,91.00,3,.00,3,1.89,3,29.89,3,13.48,3,168.20,3,.00,3,12.37,
1,2016,119,526,607,23.91,3,91.20,3,.00,3,1.72,3,29.89,3,12.87,3,168.00,3,.00,3,12.37,
1,2016,119,527,607,23.91,3,91.00,3,.00,3,1.55,3,29.89,3,13.03,3,168.90,3,.00,3,12.37,
1,2016,119,528,607,23.98,3,91.10,3,.00,3,1.55,3,29.89,3,12.65,3,174.40,3,.00,3,12.37,
1,2016,119,529,607,24.01,3,91.10,3,.00,3,1.72,3,29.90,3,12.64,3,174.20,3,.00,3,12.36,
1,2016,119,530,607,23.98,3,91.20,3,.00,3,1.81,3,29.89,3,12.55,3,170.00,3,.00,3,12.36,
1,2016,119,531,607,23.98,3,91.10,3,.00,3,1.81,3,29.90,3,13.40,3,172.30,3,.00,3,12.33,
1,2016,119,532,607,23.91,3,91.30,3,.00,3,1.98,3,29.89,3,12.96,3,175.90,3,.00,3,12.36,
1,2016,119,533,607,23.98,3,91.30,3,.00,3,2.15,3,29.90,3,12.78,3,181.70,3,.00,3,12.36,
1,2016,119,534,607,23.98,3,91.30,3,.00,3,2.24,3,29.90,3,13.10,3,165.70,3,.00,3,12.37,
1,2016,119,535,607,23.91,3,91.50,3,.00,3,2.32,3,29.90,3,13.23,3,164.20,3,.00,3,12.37,
1,2016,119,536,607,24.01,3,91.70,3,.00,3,2.50,3,29.90,3,12.77,3,166.50,3,.00,3,12.37,
1,2016,119,537,607,23.94,3,91.60,3,.00,3,2.50,3,29.90,3,11.77,3,159.00,3,.00,3,12.37,
1,2016,119,538,607,24.01,3,91.80,3,.00,3,2.58,3,29.90,3,11.87,3,164.10,3,.00,3,12.37,
1,2016,119,539,607,23.91,3,91.70,3,.00,3,2.67,3,29.90,3,13.09,3,162.90,3,.00,3,12.37,
1,2016,119,540,607,23.91,3,91.60,3,.00,3,2.93,3,29.89,3,13.03,3,161.70,3,.00,3,12.37,
1,2016,119,541,607,23.98,3,91.70,3,.00,3,2.93,3,29.89,3,14.12,3,166.10,3,.00,3,12.37,
1,2016,119,542,607,23.94,3,91.80,3,.00,3,2.93,3,29.89,3,14.03,3,168.30,3,.00,3,12.37,
1,2016,119,543,607,23.98,3,91.90,3,.00,3,3.18,3,29.89,3,13.43,3,164.80,3,.00,3,12.34,
1,2016,119,544,607,23.98,3,92.00,3,.00,3,3.36,3,29.90,3,12.75,3,168.40,3,.00,3,12.37,
1,2016,119,545,607,23.91,3,92.20,3,.00,3,3.44,3,29.90,3,13.34,3,171.10,3,.00,3,12.34,
1,2016,119,546,607,24.04,3,92.00,3,.00,3,3.61,3,29.90,3,14.83,3,172.80,3,.00,3,12.34,
1,2016,119,547,607,23.87,3,92.00,3,.00,3,3.70,3,29.90,3,14.29,3,172.20,3,.00,3,12.36,
1,2016,119,548,607,23.91,3,92.20,3,.00,3,3.70,3,29.90,3,13.05,3,173.70,3,.00,3,12.37,
1,2016,119,549,607,23.98,3,92.20,3,.00,3,3.87,3,29.91,3,13.73,3,168.50,3,.00,3,12.37,
1,2016,119,550,607,23.98,3,91.90,3,.00,3,3.96,3,29.91,3,13.25,3,174.00,3,.00,3,12.37,
1,2016,119,551,607,23.94,3,92.20,3,.00,3,4.04,3,29.91,3,12.46,3,176.00,3,.00,3,12.37,
1,2016,119,552,607,23.94,3,92.20,3,.00,3,4.04,3,29.91,3,12.48,3,180.30,3,.00,3,12.37,
1,2016,119,553,607,23.94,3,92.10,3,.00,3,4.04,3,29.92,3,12.44,3,172.70,3,.00,3,12.37,
1,2016,119,554,607,23.98,3,92.00,3,.00,3,4.22,3,29.92,3,12.24,3,171.30,3,.00,3,12.37,
1,2016,119,555,607,23.91,3,92.00,3,.00,3,4.22,3,29.92,3,12.97,3,178.40,3,.00,3,12.37,
1,2016,119,556,607,23.91,3,92.00,3,.00,3,4.13,3,29.92,3,12.43,3,175.00,3,.00,3,12.37,
1,2016,119,557,607,23.94,3,91.90,3,.00,3,3.87,3,29.92,3,12.55,3,170.40,3,.00,3,12.37,
1,2016,119,558,607,23.87,3,91.90,3,.00,3,3.87,3,29.92,3,12.46,3,164.40,3,.00,3,12.37,
1,2016,119,559,607,23.98,3,92.00,3,.00,3,3.96,3,29.92,3,11.99,3,171.10,3,.00,3,12.36,
1,2016,119,600,607,23.94,3,92.10,3,.00,3,4.22,3,29.92,3,11.75,3,171.10,3,.00,3,12.36,
1,2016,119,601,607,23.94,3,92.20,3,.00,3,4.13,3,29.92,3,11.36,3,162.40,3,.00,3,12.33,
1,2016,119,602,607,23.91,3,92.00,3,.00,3,4.13,3,29.92,3,11.78,3,164.90,3,.00,3,12.36,
1,2016,119,603,607,23.98,3,92.00,3,.00,3,4.22,3,29.92,3,11.69,3,161.20,3,.00,3,12.36,
1,2016,119,604,607,24.01,3,92.30,3,.00,3,4.04,3,29.92,3,12.20,3,158.80,3,.00,3,12.36,
1,2016,119,605,607,23.91,3,92.20,3,.00,3,3.44,3,29.92,3,11.57,3,151.00,3,.00,3,12.36,
1,2016,119,606,607,23.98,3,92.30,3,.00,3,3.36,3,29.92,3,10.96,3,153.90,3,.00,3,12.37,
1,2016,119,607,607,23.98,3,92.50,3,.00,3,4.04,3,29.92,3,10.47,3,157.40,3,.00,3,12.37,
1,2016,119,608,607,23.98,3,92.30,3,.00,3,4.39,3,29.92,3,10.58,3,146.00,3,.00,3,12.37,
1,2016,119,609,607,23.98,3,92.30,3,.00,3,4.82,3,29.92,3,9.75,3,146.10,3,.00,3,12.37,
1,2016,119,610,607,23.87,3,92.40,3,.00,3,5.08,3,29.92,3,10.14,3,150.90,3,.00,3,12.37,
1,2016,119,611,607,23.91,3,92.50,3,.00,3,5.33,3,29.92,3,10.32,3,149.50,3,.00,3,12.37,
1,2016,119,612,607,23.91,3,92.70,3,.00,3,4.90,3,29.93,3,9.54,3,149.70,3,.00,3,12.36,
1,2016,119,613,607,23.91,3,92.60,3,.00,3,4.90,3,29.93,3,8.99,3,154.80,3,.00,3,12.37,
1,2016,119,614,607,23.94,3,92.80,3,.00,3,5.08,3,29.94,3,7.95,3,160.30,3,.00,3,12.34,
1,2016,119,615,607,23.87,3,92.70,3,.00,3,4.90,3,29.94,3,8.25,3,154.10,3,.00,3,12.37,
1,2016,119,616,607,23.91,3,92.70,3,.00,3,4.73,3,29.95,3,8.27,3,152.40,3,.00,3,12.32,
1,2016,119,617,607,23.94,3,92.80,3,.00,3,4.13,3,29.95,3,7.69,3,156.90,3,.00,3,12.36,
1,2016,119,618,607,23.87,3,92.80,3,.00,3,3.96,3,29.95,3,7.12,3,155.60,3,.00,3,12.36,
1,2016,119,619,607,23.94,3,92.60,3,.00,3,3.53,3,29.95,3,7.59,3,149.10,3,.00,3,12.37,
1,2016,119,620,607,23.91,3,92.70,3,.00,3,3.61,3,29.94,3,7.62,3,145.70,3,.00,3,12.37,
1,2016,119,621,607,23.91,3,92.70,3,.00,3,3.36,3,29.94,3,8.44,3,150.70,3,.00,3,12.37,
1,2016,119,622,607,23.87,3,92.80,3,.00,3,3.01,3,29.94,3,8.55,3,151.70,3,.00,3,12.37,
1,2016,119,623,607,23.91,3,92.60,3,.00,3,3.18,3,29.93,3,9.24,3,149.70,3,.00,3,12.37,
1,2016,119,624,607,23.87,3,92.70,3,.00,3,3.36,3,29.94,3,9.52,3,141.80,3,.00,3,12.37,
1,2016,119,625,607,23.84,3,92.70,3,.00,3,3.27,3,29.94,3,9.10,3,152.80,3,.00,3,12.37,
1,2016,119,626,607,23.91,3,92.80,3,.00,3,3.87,3,29.93,3,8.65,3,143.90,3,.00,3,12.37,
1,2016,119,627,607,23.94,3,92.60,3,.00,3,4.73,3,29.93,3,8.89,3,148.20,3,.00,3,12.37,
1,2016,119,628,607,23.84,3,92.60,3,.00,3,4.65,3,29.93,3,8.38,3,144.40,3,.00,3,12.37,
1,2016,119,629,607,23.98,3,92.80,3,.00,3,4.65,3,29.93,3,7.98,3,141.40,3,.00,3,12.36,
1,2016,119,630,607,23.81,3,92.70,3,.00,3,4.47,3,29.93,3,8.13,3,137.10,3,.00,3,12.36,
1,2016,119,631,607,23.87,3,92.80,3,.00,3,4.90,3,29.93,3,7.63,3,138.90,3,.00,3,12.33,
1,2016,119,632,607,23.84,3,92.70,3,.00,3,5.33,3,29.93,3,8.16,3,144.20,3,.00,3,12.36,
1,2016,119,633,607,23.91,3,92.80,3,.00,3,5.76,3,29.93,3,8.28,3,138.50,3,.00,3,12.36,
1,2016,119,634,607,23.87,3,92.70,3,.00,3,5.85,3,29.93,3,8.88,3,145.40,3,.00,3,12.36,
1,2016,119,635,607,23.87,3,92.50,3,.00,3,5.42,3,29.93,3,8.40,3,141.50,3,.00,3,12.37,
1,2016,119,636,607,23.84,3,92.80,3,.00,3,4.90,3,29.93,3,7.89,3,149.70,3,.00,3,12.37,
1,2016,119,637,607,23.98,3,92.70,3,.00,3,4.99,3,29.93,3,8.93,3,151.60,3,.00,3,12.37,
1,2016,119,638,607,23.94,3,92.80,3,.00,3,5.25,3,29.93,3,9.02,3,161.20,3,.00,3,12.37,
1,2016,119,639,607,23.98,3,93.00,3,.00,3,4.82,3,29.93,3,7.92,3,157.90,3,.00,3,12.37,
1,2016,119,640,607,23.91,3,92.80,3,.00,3,4.90,3,29.94,3,9.29,3,151.60,3,.00,3,12.37,
1,2016,119,641,607,23.94,3,92.80,3,.00,3,4.22,3,29.94,3,10.15,3,157.00,3,.00,3,12.37,
1,2016,119,642,607,23.98,3,92.80,3,.00,3,4.13,3,29.94,3,11.15,3,158.90,3,.00,3,12.37,
1,2016,119,643,607,23.91,3,92.90,3,.00,3,4.47,3,29.94,3,11.31,3,158.80,3,.00,3,12.36,
1,2016,119,644,607,23.91,3,92.80,3,.00,3,4.39,3,29.94,3,11.41,3,163.30,3,.00,3,12.37,
1,2016,119,645,607,23.91,3,92.90,3,.00,3,4.90,3,29.94,3,10.69,3,170.70,3,.00,3,12.34,
1,2016,119,646,607,23.84,3,92.70,3,.00,3,5.33,3,29.94,3,10.97,3,166.70,3,.00,3,12.34,
1,2016,119,647,607,23.91,3,93.00,3,.00,3,5.59,3,29.93,3,11.20,3,169.60,3,.00,3,12.35,
1,2016,119,648,607,23.91,3,93.00,3,.00,3,5.94,3,29.94,3,11.15,3,171.90,3,.00,3,12.36,
1,2016,119,649,607,23.84,3,92.80,3,.00,3,6.02,3,29.94,3,11.73,3,169.90,3,.00,3,12.37,
1,2016,119,650,607,23.94,3,93.20,3,.00,3,6.02,3,29.94,3,10.79,3,172.10,3,.00,3,12.37,
1,2016,119,651,607,23.94,3,93.00,3,.00,3,6.28,3,29.94,3,10.89,3,174.70,3,.00,3,12.37,
1,2016,119,652,607,23.87,3,93.00,3,.00,3,6.62,3,29.94,3,11.71,3,170.80,3,.00,3,12.37,
1,2016,119,653,607,23.98,3,93.20,3,.00,3,6.88,3,29.93,3,10.47,3,169.40,3,.00,3,12.37,
1,2016,119,654,607,23.94,3,93.30,3,.00,3,6.97,3,29.93,3,10.60,3,164.40,3,.00,3,12.37,
1,2016,119,655,607,23.87,3,93.40,3,.00,3,7.14,3,29.93,3,10.50,3,161.40,3,.00,3,12.37,
1,2016,119,656,607,23.87,3,93.10,3,.00,3,7.31,3,29.93,3,11.37,3,156.90,3,.00,3,12.37,
1,2016,119,657,607,23.91,3,93.40,3,.00,3,7.31,3,29.93,3,10.84,3,155.10,3,.00,3,12.37,
1,2016,119,658,607,23.87,3,93.30,3,.00,3,7.31,3,29.93,3,11.71,3,150.10,3,.00,3,12.37,
1,2016,119,659,607,23.81,3,93.30,3,.00,3,7.14,3,29.93,3,11.43,3,157.50,3,.00,3,12.36,
1,2016,119,700,607,23.81,3,93.60,3,.00,3,7.06,3,29.93,3,10.66,3,161.40,3,.00,3,12.37,
1,2016,119,701,607,23.87,3,93.70,3,.00,3,7.14,3,29.94,3,10.85,3,159.50,3,.00,3,12.33,
1,2016,119,702,607,23.84,3,93.60,3,.00,3,6.88,3,29.94,3,10.49,3,156.40,3,.00,3,12.36,
1,2016,119,703,607,23.84,3,93.40,3,.00,3,6.80,3,29.94,3,10.91,3,161.50,3,.00,3,12.36,
1,2016,119,704,607,23.84,3,93.60,3,.00,3,6.80,3,29.95,3,9.51,3,166.50,3,.00,3,12.36,
1,2016,119,705,607,23.91,3,93.70,3,.00,3,6.80,3,29.95,3,8.97,3,166.50,3,.00,3,12.37,
1,2016,119,706,607,23.87,3,93.60,3,.00,3,6.62,3,29.95,3,8.29,3,167.00,3,.00,3,12.37,
1,2016,119,707,607,23.84,3,93.60,3,.00,3,6.71,3,29.95,3,7.72,3,165.70,3,.00,3,12.37,
1,2016,119,708,607,23.81,3,93.50,3,.00,3,6.80,3,29.96,3,8.33,3,170.20,3,.00,3,12.37,
1,2016,119,709,607,23.91,3,93.70,3,.00,3,6.71,3,29.96,3,7.49,3,175.00,3,.00,3,12.37,
1,2016,119,710,607,23.87,3,93.50,3,.00,3,6.71,3,29.96,3,7.23,3,181.00,3,.00,3,12.37,
1,2016,119,711,607,23.87,3,93.60,3,.00,3,6.71,3,29.96,3,6.60,3,177.20,3,.00,3,12.37,
1,2016,119,712,607,23.94,3,93.50,3,.00,3,6.80,3,29.96,3,5.44,3,166.00,3,.00,3,12.37,
1,2016,119,713,607,23.91,3,93.60,3,.00,3,6.88,3,29.96,3,4.80,3,167.60,3,.00,3,12.37,
1,2016,119,714,607,23.94,3,93.50,3,.00,3,6.97,3,29.96,3,4.18,3,175.20,3,.00,3,12.35,
1,2016,119,715,607,23.94,3,93.50,3,.00,3,6.80,3,29.96,3,3.12,3,168.10,3,.00,3,12.37,
1,2016,119,716,607,23.98,3,93.50,3,.00,3,7.23,3,29.96,3,3.56,3,163.60,3,.00,3,12.31,
1,2016,119,717,607,23.94,3,93.50,3,.00,3,7.14,3,29.96,3,3.45,3,170.80,3,.00,3,12.36,
1,2016,119,718,607,23.98,3,93.40,3,.00,3,7.14,3,29.96,3,2.86,3,150.00,3,.00,3,12.35,
1,2016,119,719,607,24.01,3,93.50,3,.00,3,7.14,3,29.96,3,1.17,3,151.20,3,.00,3,12.37,
1,2016,119,720,607,24.04,3,93.50,3,.00,3,7.06,3,29.96,3,1.59,3,155.30,3,.00,3,12.37,
1,2016,119,721,607,23.98,3,93.40,3,.00,3,6.97,3,29.97,3,2.38,3,160.70,3,.00,3,12.37,
1,2016,119,722,607,23.98,3,93.40,3,.00,3,6.97,3,29.97,3,2.83,3,161.90,3,.00,3,12.37,
1,2016,119,723,607,24.01,3,93.30,3,.00,3,6.97,3,29.97,3,2.48,3,176.40,3,.00,3,12.37,
1,2016,119,724,607,23.98,3,93.30,3,.00,3,7.06,3,29.97,3,2.85,3,179.80,3,.00,3,12.37,
1,2016,119,725,607,23.98,3,93.40,3,.00,3,7.14,3,29.96,3,2.85,3,157.20,3,.00,3,12.37,
1,2016,119,726,607,24.01,3,93.30,3,.00,3,7.06,3,29.96,3,3.61,3,163.00,3,.00,3,12.37,
1,2016,119,727,607,23.98,3,93.30,3,.00,3,7.06,3,29.96,3,4.31,3,160.00,3,.00,3,12.37,
1,2016,119,728,607,23.98,3,93.40,3,.00,3,6.97,3,29.97,3,4.26,3,162.10,3,.00,3,12.37,
1,2016,119,729,607,24.04,3,93.40,3,.00,3,7.14,3,29.96,3,5.17,3,182.40,3,.00,3,12.36,
1,2016,119,730,607,24.04,3,93.20,3,.00,3,7.31,3,29.97,3,5.82,3,185.20,3,.00,3,12.36,
1,2016,119,731,607,23.98,3,93.20,3,.00,3,7.40,3,29.97,3,6.54,3,195.90,3,.00,3,12.33,
1,2016,119,732,607,24.01,3,93.40,3,.00,3,7.49,3,29.97,3,6.53,3,207.60,3,.00,3,12.36,
1,2016,119,733,607,24.01,3,93.20,3,.00,3,7.66,3,29.97,3,6.98,3,206.10,3,.00,3,12.36,
1,2016,119,734,607,24.04,3,93.40,3,.00,3,7.83,3,29.97,3,8.17,3,208.40,3,.00,3,12.36,
1,2016,119,735,607,24.01,3,93.50,3,.00,3,7.92,3,29.97,3,8.89,3,208.30,3,.00,3,12.36,
1,2016,119,736,607,23.94,3,93.50,3,.00,3,8.00,3,29.97,3,9.13,3,214.70,3,.00,3,12.37,
1,2016,119,737,607,23.98,3,93.60,3,.00,3,8.26,3,29.97,3,8.55,3,222.50,3,.00,3,12.37,
1,2016,119,738,607,24.01,3,93.80,3,.00,3,8.17,3,29.98,3,8.54,3,223.40,3,.00,3,12.37,
1,2016,119,739,607,23.98,3,93.70,3,.00,3,8.09,3,29.98,3,8.93,3,218.90,3,.00,3,12.37,
1,2016,119,740,607,23.94,3,93.70,3,.00,3,8.26,3,29.98,3,8.11,3,216.30,3,.00,3,12.37,
1,2016,119,741,607,24.04,3,93.80,3,.00,3,8.35,3,29.98,3,7.51,3,217.10,3,.00,3,12.37,
1,2016,119,742,607,23.94,3,93.80,3,.00,3,8.43,3,29.97,3,7.34,3,209.40,3,.00,3,12.37,
1,2016,119,743,607,24.01,3,93.80,3,.00,3,8.43,3,29.97,3,7.26,3,207.10,3,.00,3,12.37,
1,2016,119,744,607,24.01,3,94.00,3,.00,3,8.52,3,29.97,3,8.10,3,215.70,3,.00,3,12.37,
1,2016,119,745,607,24.08,3,94.00,3,.00,3,8.52,3,29.97,3,7.69,3,213.50,3,.00,3,12.34,
1,2016,119,746,607,24.04,3,94.00,3,.00,3,8.52,3,29.97,3,8.00,3,203.70,3,.00,3,12.34,
1,2016,119,747,607,24.11,3,94.10,3,.00,3,8.52,3,29.97,3,9.14,3,208.60,3,.00,3,12.33,
1,2016,119,748,607,24.01,3,94.30,3,.01,3,8.69,3,29.97,3,9.86,3,197.70,3,.00,3,12.36,
1,2016,119,749,607,24.04,3,94.30,3,.00,3,8.60,3,29.96,3,11.27,3,197.20,3,.00,3,12.37,
1,2016,119,750,607,24.04,3,94.20,3,.00,3,8.52,3,29.96,3,11.93,3,192.80,3,.00,3,12.37,
1,2016,119,751,607,24.08,3,94.30,3,.00,3,8.43,3,29.96,3,12.28,3,193.70,3,.00,3,12.37,
1,2016,119,752,607,24.08,3,94.30,3,.00,3,8.35,3,29.96,3,12.47,3,193.40,3,.00,3,12.37,
1,2016,119,753,607,24.11,3,94.20,3,.00,3,8.26,3,29.96,3,12.12,3,187.90,3,.00,3,12.37,
1,2016,119,754,607,24.11,3,94.30,3,.00,3,8.17,3,29.96,3,12.73,3,185.80,3,.00,3,12.37,
1,2016,119,755,607,24.08,3,94.30,3,.00,3,8.17,3,29.96,3,13.01,3,182.80,3,.00,3,12.37,
1,2016,119,756,607,24.18,3,94.30,3,.00,3,8.17,3,29.96,3,13.41,3,182.00,3,.00,3,12.37,
1,2016,119,757,607,24.08,3,94.30,3,.01,3,8.17,3,29.96,3,13.51,3,180.50,3,.00,3,12.37,
1,2016,119,758,607,24.15,3,94.40,3,.01,3,8.00,3,29.95,3,13.72,3,176.30,3,.00,3,12.37,
1,2016,119,759,607,24.18,3,94.40,3,.01,3,7.92,3,29.95,3,13.39,3,177.20,3,.00,3,12.36,
1,2016,119,800,607,24.18,3,94.30,3,.01,3,7.83,3,29.95,3,13.80,3,174.70,3,.00,3,12.36,
1,2016,119,801,607,24.08,3,94.40,3,.01,3,7.74,3,29.96,3,13.62,3,173.70,3,.00,3,12.33,
1,2016,119,802,607,24.04,3,94.50,3,.01,3,7.49,3,29.96,3,13.68,3,176.50,3,.00,3,12.36,
1,2016,119,803,607,24.04,3,94.50,3,.01,3,7.49,3,29.96,3,14.50,3,181.10,3,.00,3,12.36,
1,2016,119,804,607,24.08,3,94.50,3,.01,3,7.49,3,29.96,3,14.33,3,183.70,3,.01,3,12.37,
1,2016,119,805,607,24.08,3,94.50,3,.01,3,7.23,3,29.96,3,13.36,3,185.20,3,.00,3,12.37,
1,2016,119,806,607,24.04,3,94.50,3,.01,3,7.14,3,29.97,3,12.90,3,181.70,3,.00,3,12.37,
1,2016,119,807,607,24.01,3,94.60,3,.01,3,7.14,3,29.97,3,11.98,3,172.90,3,.00,3,12.37,
1,2016,119,808,607,23.98,3,94.70,3,.01,3,7.14,3,29.97,3,10.91,3,160.60,3,.00,3,12.37,
1,2016,119,809,607,23.98,3,94.70,3,.01,3,7.14,3,29.97,3,10.76,3,163.70,3,.00,3,12.37,
1,2016,119,810,607,24.08,3,94.70,3,.01,3,7.14,3,29.97,3,10.61,3,158.40,3,.00,3,12.37,
1,2016,119,811,607,23.98,3,94.80,3,.01,3,7.05,3,29.97,3,10.05,3,159.00,3,.00,3,12.37,
1,2016,119,812,607,24.01,3,94.80,3,.01,3,7.14,3,29.98,3,9.87,3,160.60,3,.00,3,12.37,
1,2016,119,813,607,23.98,3,94.80,3,.01,3,7.23,3,29.98,3,9.97,3,161.90,3,.00,3,12.37,
1,2016,119,814,607,23.98,3,94.90,3,.01,3,7.31,3,29.98,3,9.45,3,161.90,3,.00,3,12.37,
1,2016,119,815,607,23.87,3,94.80,3,.01,3,7.57,3,29.98,3,9.59,3,164.20,3,.00,3,12.37,
1,2016,119,816,607,23.94,3,94.90,3,.01,3,7.66,3,29.98,3,10.37,3,167.10,3,.01,3,12.31,
1,2016,119,817,607,23.94,3,95.00,3,.01,3,7.92,3,29.98,3,10.74,3,173.30,3,.00,3,12.36,
1,2016,119,818,607,23.94,3,95.10,3,.01,3,7.83,3,29.98,3,10.73,3,179.60,3,.00,3,12.33,
1,2016,119,819,607,23.98,3,95.10,3,.01,3,7.92,3,29.98,3,10.62,3,180.80,3,.00,3,12.36,
1,2016,119,820,607,24.01,3,95.10,3,.01,3,7.83,3,29.98,3,9.91,3,186.40,3,.00,3,12.37,
1,2016,119,821,607,24.01,3,95.20,3,.01,3,7.83,3,29.99,3,10.06,3,191.30,3,.00,3,12.37,
1,2016,119,822,607,23.94,3,95.30,3,.01,3,7.74,3,29.99,3,10.39,3,190.70,3,.00,3,12.37,
1,2016,119,823,607,23.94,3,95.10,3,.01,3,7.49,3,29.99,3,11.39,3,193.60,3,.00,3,12.37,
1,2016,119,824,607,23.98,3,95.30,3,.01,3,7.31,3,29.98,3,12.44,3,193.90,3,.00,3,12.37,
1,2016,119,825,607,24.01,3,95.30,3,.01,3,7.31,3,29.99,3,12.63,3,191.40,3,.00,3,12.37,
1,2016,119,826,607,24.01,3,95.30,3,.01,3,7.14,3,29.98,3,12.26,3,189.00,3,.00,3,12.37,
1,2016,119,827,607,23.91,3,95.40,3,.01,3,7.23,3,29.98,3,12.40,3,190.60,3,.00,3,12.37,
1,2016,119,828,607,24.04,3,95.30,3,.01,3,7.31,3,29.98,3,12.88,3,188.40,3,.00,3,12.37,
1,2016,119,829,607,24.01,3,95.20,3,.01,3,7.49,3,29.97,3,13.70,3,186.80,3,.00,3,12.36,
1,2016,119,830,607,23.94,3,95.10,3,.01,3,7.66,3,29.97,3,13.87,3,193.20,3,.00,3,12.36,
1,2016,119,831,607,23.67,3,91.60,3,.01,3,7.74,3,29.97,3,15.73,3,198.20,3,.01,3,12.33,
1,2016,119,832,607,23.60,3,88.70,3,.01,3,7.66,3,29.97,3,17.41,3,206.00,3,.00,3,12.36,
1,2016,119,833,607,23.26,3,82.40,3,.01,3,7.49,3,29.97,3,18.44,3,213.60,3,.00,3,12.36,
1,2016,119,834,607,23.13,3,76.66,3,.01,3,7.23,3,29.97,3,19.70,3,216.70,3,.00,3,12.36,
1,2016,119,835,607,23.43,3,72.39,3,.01,3,7.14,3,29.97,3,21.59,3,221.00,3,.01,3,12.36,
1,2016,119,836,607,23.87,3,69.44,3,.01,3,7.14,3,29.97,3,25.69,3,222.20,3,.00,3,12.37,
1,2016,119,837,607,23.94,3,66.89,3,.01,3,7.40,3,29.97,3,24.42,3,220.80,3,.00,3,12.37,
1,2016,119,838,607,24.01,3,64.52,3,.01,3,7.31,3,29.96,3,24.96,3,216.30,3,.01,3,12.37,
1,2016,119,839,607,24.21,3,62.38,3,.01,3,7.57,3,29.97,3,23.89,3,213.60,3,.00,3,12.37,
1,2016,119,840,607,24.15,3,62.01,3,.01,3,7.57,3,29.97,3,23.50,3,212.90,3,.00,3,12.37,
1,2016,119,841,607,24.31,3,57.39,3,.01,3,7.66,3,29.97,3,23.10,3,210.10,3,.00,3,12.37,
1,2016,119,842,607,24.15,3,62.11,3,.01,3,7.57,3,29.97,3,21.78,3,204.80,3,.01,3,12.37,
1,2016,119,843,607,23.98,3,64.21,3,.01,3,7.74,3,29.97,3,20.24,3,202.30,3,.00,3,12.37,
1,2016,119,844,607,24.01,3,67.47,3,.01,3,7.92,3,29.97,3,17.85,3,199.30,3,.00,3,12.37,
1,2016,119,845,607,24.04,3,68.05,3,.01,3,8.00,3,29.97,3,18.37,3,191.20,3,.00,3,12.37,
1,2016,119,846,607,24.08,3,65.40,3,.01,3,8.09,3,29.97,3,19.07,3,188.80,3,.00,3,12.34,
1,2016,119,847,607,23.91,3,66.82,3,.01,3,8.00,3,29.97,3,18.54,3,191.40,3,.00,3,12.32,
1,2016,119,848,607,23.94,3,68.35,3,.01,3,8.09,3,29.97,3,17.18,3,193.50,3,.00,3,12.36,
1,2016,119,849,607,23.84,3,67.54,3,.01,3,8.00,3,29.97,3,16.20,3,191.10,3,.00,3,12.33,
1,2016,119,850,607,23.87,3,68.59,3,.01,3,7.92,3,29.98,3,14.85,3,192.50,3,.00,3,12.36,
1,2016,119,851,607,23.91,3,68.89,3,.01,3,8.00,3,29.99,3,13.58,3,190.90,3,.01,3,12.36,
1,2016,119,852,607,24.04,3,69.47,3,.01,3,8.17,3,29.99,3,11.74,3,188.50,3,.00,3,12.37,
1,2016,119,853,607,24.18,3,67.74,3,.01,3,8.35,3,29.99,3,10.10,3,186.70,3,.00,3,12.37,
1,2016,119,854,607,24.25,3,67.77,3,.01,3,8.35,3,29.99,3,7.39,3,192.60,3,.00,3,12.37,
1,2016,119,855,607,24.28,3,67.77,3,.01,3,8.52,3,29.99,3,3.67,3,253.20,3,.00,3,12.37,
1,2016,119,856,607,24.28,3,63.91,3,.01,3,8.52,3,29.99,3,4.48,3,311.30,3,.00,3,12.37,
1,2016,119,857,607,24.21,3,62.69,3,.01,3,8.43,3,30.00,3,4.60,3,284.00,3,.00,3,12.37,
1,2016,119,858,607,24.28,3,60.48,3,.01,3,8.35,3,30.00,3,3.56,3,271.90,3,.00,3,12.37,
1,2016,119,859,607,24.31,3,57.53,3,.01,3,8.17,3,30.00,3,5.72,3,319.00,3,.00,3,12.36,
1,2016,119,900,607,24.65,3,57.16,3,.01,3,8.09,3,30.00,3,8.15,3,301.20,3,.00,3,12.36,
1,2016,119,901,607,24.89,3,55.09,3,.01,3,8.09,3,30.00,3,8.55,3,291.70,3,.00,3,12.33,
1,2016,119,902,607,25.09,3,53.43,3,.01,3,8.00,3,30.00,3,5.14,3,305.90,3,.00,3,12.35,
1,2016,119,903,607,25.23,3,52.68,3,.01,3,8.17,3,30.00,3,4.74,3,287.00,3,.00,3,12.36,
1,2016,119,904,607,25.40,3,52.00,3,.01,3,8.26,3,29.99,3,1.95,3,286.00,3,.00,3,12.36,
1,2016,119,905,607,25.47,3,52.00,3,.01,3,8.35,3,29.99,3,.54,3,291.00,3,.00,3,12.36,
1,2016,119,906,607,25.50,3,53.05,3,.01,3,8.43,3,29.99,3,.00,3,294.00,3,.00,3,12.36,
1,2016,119,907,607,25.50,3,54.41,3,.01,3,8.52,3,29.99,3,.08,3,249.90,3,.00,3,12.36,
1,2016,119,908,607,25.47,3,53.09,3,.01,3,8.43,3,29.99,3,1.93,3,239.30,3,.00,3,12.36,
1,2016,119,909,607,25.43,3,52.99,3,.01,3,8.17,3,29.99,3,2.53,3,249.40,3,.00,3,12.36,
1,2016,119,910,607,25.54,3,52.41,3,.01,3,8.00,3,30.00,3,2.38,3,245.80,3,.00,3,12.37,
1,2016,119,911,607,25.64,3,53.97,3,.01,3,7.74,3,30.00,3,2.86,3,246.50,3,.00,3,12.36,
1,2016,119,912,607,25.67,3,54.88,3,.01,3,7.57,3,30.00,3,3.15,3,252.70,3,.00,3,12.36,
1,2016,119,913,607,25.64,3,52.75,3,.01,3,7.49,3,30.01,3,2.64,3,204.10,3,.00,3,12.36,
1,2016,119,914,607,25.71,3,56.14,3,.01,3,7.49,3,30.01,3,2.82,3,223.70,3,.00,3,12.37,
1,2016,119,915,607,25.67,3,59.02,3,.01,3,7.66,3,30.01,3,4.27,3,236.00,3,.00,3,12.37,
1,2016,119,916,607,25.54,3,62.25,3,.01,3,7.92,3,30.02,3,5.88,3,238.70,3,.00,3,12.33,
1,2016,119,917,607,25.40,3,65.57,3,.01,3,8.09,3,30.02,3,8.96,3,231.70,3,.00,3,12.36,
1,2016,119,918,607,25.20,3,63.77,3,.01,3,8.35,3,30.02,3,10.66,3,241.30,3,.00,3,12.36,
1,2016,119,919,607,25.09,3,70.69,3,.01,3,8.60,3,30.02,3,11.09,3,242.50,3,.00,3,12.36,
1,2016,119,920,607,24.76,3,72.08,3,.01,3,8.78,3,30.02,3,11.30,3,235.70,3,.00,3,12.36,
1,2016,119,921,607,24.62,3,71.88,3,.01,3,9.03,3,30.02,3,11.45,3,235.80,3,.00,3,12.36,
1,2016,119,922,607,24.38,3,71.20,3,.01,3,9.29,3,30.02,3,11.34,3,240.50,3,.00,3,12.36,
1,2016,119,923,607,24.35,3,72.96,3,.01,3,9.64,3,30.02,3,11.00,3,245.30,3,.00,3,12.36,
1,2016,119,924,607,24.42,3,74.19,3,.01,3,9.72,3,30.02,3,10.77,3,243.20,3,.00,3,12.36,
1,2016,119,925,607,24.38,3,75.17,3,.01,3,10.24,3,30.03,3,12.80,3,244.70,3,.01,3,12.36,
1,2016,119,926,607,24.28,3,74.32,3,.01,3,10.32,3,30.03,3,12.87,3,243.20,3,.00,3,12.33,
1,2016,119,927,607,24.18,3,73.58,3,.01,3,10.67,3,30.03,3,13.65,3,244.00,3,.00,3,12.36,
1,2016,119,928,607,24.18,3,74.02,3,.01,3,10.67,3,30.03,3,15.44,3,238.30,3,.00,3,12.33,
1,2016,119,929,607,24.15,3,71.74,3,.01,3,10.84,3,30.04,3,16.47,3,235.70,3,.01,3,12.36,
1,2016,119,930,607,24.01,3,67.71,3,.01,3,10.75,3,30.04,3,16.37,3,240.10,3,.00,3,12.36,
1,2016,119,931,607,24.08,3,68.86,3,.01,3,11.01,3,30.04,3,15.66,3,240.10,3,.01,3,12.32,
1,2016,119,932,607,24.08,3,70.42,3,.01,3,11.10,3,30.04,3,13.96,3,244.00,3,.00,3,12.36,
1,2016,119,933,607,23.98,3,72.93,3,.01,3,11.10,3,30.04,3,12.52,3,246.20,3,.00,3,12.36,
1,2016,119,934,607,23.98,3,73.30,3,.01,3,10.93,3,30.05,3,12.78,3,252.50,3,.01,3,12.36,
1,2016,119,935,607,23.74,3,73.20,3,.01,3,11.18,3,30.05,3,14.23,3,253.40,3,.00,3,12.36,
1,2016,119,936,607,23.64,3,73.54,3,.01,3,11.27,3,30.05,3,16.03,3,250.10,3,.00,3,12.36,
1,2016,119,937,607,23.57,3,74.42,3,.01,3,11.36,3,30.05,3,16.29,3,253.70,3,.01,3,12.36,
1,2016,119,938,607,23.57,3,75.47,3,.01,3,11.62,3,30.05,3,16.49,3,254.10,3,.00,3,12.36,
1,2016,119,939,607,23.30,3,71.51,3,.01,3,11.87,3,30.05,3,16.28,3,254.10,3,.01,3,12.36,
1,2016,119,940,607,23.26,3,71.95,3,.01,3,11.79,3,30.05,3,15.58,3,257.50,3,.00,3,12.36,
1,2016,119,941,607,23.23,3,70.62,3,.01,3,12.13,3,30.05,3,15.34,3,255.10,3,.00,3,12.37,
1,2016,119,942,607,23.30,3,74.02,3,.01,3,12.39,3,30.05,3,12.86,3,248.00,3,.00,3,12.36,
1,2016,119,943,607,23.26,3,75.20,3,.01,3,12.56,3,30.05,3,12.07,3,242.10,3,.01,3,12.36,
1,2016,119,944,607,23.30,3,74.80,3,.01,3,12.91,3,30.05,3,13.33,3,247.30,3,.00,3,12.36,
1,2016,119,945,607,23.13,3,72.46,3,.01,3,13.25,3,30.05,3,13.73,3,241.30,3,.00,3,12.36,
1,2016,119,946,607,23.13,3,75.98,3,.01,3,13.34,3,30.05,3,12.94,3,247.40,3,.00,3,12.34,
1,2016,119,947,607,23.26,3,74.53,3,.01,3,13.68,3,30.05,3,13.24,3,240.10,3,.00,3,12.36,
1,2016,119,948,607,23.33,3,76.22,3,.01,3,13.85,3,30.04,3,14.16,3,230.40,3,.00,3,12.36,
1,2016,119,949,607,23.36,3,77.04,3,.01,3,13.94,3,30.04,3,13.29,3,230.10,3,.00,3,12.36,
1,2016,119,950,607,23.43,3,76.19,3,.01,3,14.20,3,30.04,3,11.16,3,225.70,3,.00,3,12.36,
1,2016,119,951,607,23.47,3,77.00,3,.01,3,14.11,3,30.04,3,9.93,3,214.40,3,.00,3,12.36,
1,2016,119,952,607,23.40,3,76.19,3,.01,3,14.02,3,30.03,3,9.53,3,206.10,3,.00,3,12.36,
1,2016,119,953,607,23.26,3,77.20,3,.01,3,14.63,3,30.03,3,9.58,3,201.20,3,.00,3,12.36,
1,2016,119,954,607,23.23,3,76.66,3,.01,3,14.28,3,30.02,3,10.06,3,196.20,3,.00,3,12.36,
1,2016,119,955,607,23.30,3,78.36,3,.01,3,14.63,3,30.02,3,10.18,3,178.00,3,.01,3,12.36,
1,2016,119,956,607,23.20,3,77.44,3,.01,3,14.97,3,30.02,3,9.26,3,173.80,3,.00,3,12.37,
1,2016,119,957,607,23.26,3,78.32,3,.01,3,15.32,3,30.02,3,8.56,3,165.10,3,.00,3,12.33,
1,2016,119,958,607,23.36,3,78.29,3,.01,3,15.66,3,30.02,3,7.86,3,159.50,3,.00,3,12.36,
1,2016,119,959,607,23.36,3,79.31,3,.01,3,16.09,3,30.02,3,7.39,3,160.80,3,.00,3,12.32,
1,2016,119,1000,607,23.36,3,79.51,3,.01,3,16.52,3,30.02,3,6.67,3,160.80,3,.00,3,12.36,
1,2016,119,1001,607,23.33,3,79.31,3,.01,3,17.12,3,30.02,3,6.56,3,160.20,3,.00,3,12.32,
1,2016,119,1002,607,23.23,3,78.97,3,.01,3,17.72,3,30.02,3,6.13,3,163.50,3,.00,3,12.35,
1,2016,119,1003,607,23.40,3,79.65,3,.01,3,18.33,3,30.02,3,5.78,3,171.10,3,.00,3,12.36,
1,2016,119,1004,607,23.33,3,79.95,3,.01,3,18.84,3,30.02,3,5.08,3,171.70,3,.00,3,12.36,
1,2016,119,1005,607,23.40,3,81.00,3,.01,3,19.27,3,30.02,3,4.80,3,190.80,3,.00,3,12.36,
1,2016,119,1006,607,23.36,3,81.40,3,.01,3,19.70,3,30.02,3,4.90,3,204.60,3,.00,3,12.36,
1,2016,119,1007,607,23.43,3,82.90,3,.01,3,20.05,3,30.02,3,5.80,3,211.10,3,.00,3,12.36,
1,2016,119,1008,607,23.40,3,83.30,3,.01,3,20.56,3,30.03,3,6.49,3,207.50,3,.00,3,12.36,
1,2016,119,1009,607,23.50,3,82.90,3,.01,3,20.91,3,30.03,3,7.40,3,219.40,3,.00,3,12.36,
1,2016,119,1010,607,23.50,3,82.70,3,.02,3,21.51,3,30.03,3,7.92,3,227.30,3,.00,3,12.36,
1,2016,119,1011,607,23.57,3,83.20,3,.02,3,22.20,3,30.04,3,8.81,3,238.10,3,.00,3,12.37,
1,2016,119,1012,607,23.60,3,83.80,3,.02,3,22.80,3,30.04,3,8.94,3,244.20,3,.00,3,12.37,
1,2016,119,1013,607,23.60,3,82.90,3,.02,3,23.40,3,30.04,3,8.43,3,236.20,3,.00,3,12.37,
1,2016,119,1014,607,23.57,3,81.20,3,.02,3,24.01,3,30.05,3,8.26,3,231.40,3,.00,3,12.37,
1,2016,119,1015,607,23.47,3,80.60,3,.02,3,24.52,3,30.05,3,7.18,3,249.10,3,.00,3,12.37,
1,2016,119,1016,607,23.57,3,80.50,3,.02,3,25.04,3,30.05,3,7.28,3,274.10,3,.00,3,12.34,
1,2016,119,1017,607,23.54,3,78.46,3,.01,3,25.30,3,30.05,3,8.33,3,265.90,3,.00,3,12.36,
1,2016,119,1018,607,23.54,3,77.07,3,.02,3,25.90,3,30.05,3,7.18,3,288.30,3,.00,3,12.36,
1,2016,119,1019,607,23.67,3,77.44,3,.01,3,26.24,3,30.05,3,8.42,3,293.00,3,.00,3,12.37,
1,2016,119,1020,607,23.64,3,75.68,3,.01,3,26.41,3,30.05,3,7.54,3,291.00,3,.01,3,12.37,
1,2016,119,1021,607,23.64,3,75.68,3,.02,3,26.67,3,30.05,3,6.89,3,285.90,3,.00,3,12.37,
1,2016,119,1022,607,23.71,3,74.56,3,.02,3,26.84,3,30.05,3,6.68,3,274.50,3,.00,3,12.37,
1,2016,119,1023,607,23.60,3,74.93,3,.01,3,26.76,3,30.05,3,5.88,3,249.70,3,.00,3,12.37,
1,2016,119,1024,607,23.57,3,74.22,3,.01,3,27.02,3,30.04,3,4.42,3,235.10,3,.00,3,12.37,
1,2016,119,1025,607,23.64,3,75.51,3,.01,3,27.28,3,30.04,3,2.84,3,211.20,3,.01,3,12.37,
1,2016,119,1026,607,23.60,3,75.75,3,.02,3,27.62,3,30.04,3,3.13,3,204.50,3,.00,3,12.37,
1,2016,119,1027,607,23.67,3,78.43,3,.02,3,28.14,3,30.04,3,2.89,3,176.10,3,.00,3,12.37,
1,2016,119,1028,607,23.47,3,75.10,3,.02,3,28.74,3,30.04,3,4.03,3,166.60,3,.00,3,12.34,
1,2016,119,1029,607,23.33,3,76.90,3,.02,3,29.43,3,30.03,3,4.93,3,180.70,3,.01,3,12.36,
1,2016,119,1030,607,23.26,3,74.90,3,.02,3,30.03,3,30.03,3,4.01,3,199.80,3,.00,3,12.34,
1,2016,119,1031,607,23.23,3,75.88,3,.02,3,30.89,3,30.04,3,4.16,3,167.50,3,.00,3,12.34,
1,2016,119,1032,607,23.16,3,73.85,3,.02,3,31.75,3,30.03,3,6.53,3,172.20,3,.00,3,12.37,
1,2016,119,1033,607,23.13,3,73.88,3,.02,3,33.47,3,30.03,3,8.50,3,169.70,3,.01,3,12.37,
1,2016,119,1034,607,23.13,3,74.66,3,.02,3,34.59,3,30.03,3,8.75,3,172.60,3,.00,3,12.37,
1,2016,119,1035,607,23.13,3,73.54,3,.02,3,35.62,3,30.03,3,10.35,3,170.10,3,.00,3,12.37,
1,2016,119,1036,607,23.06,3,74.66,3,.02,3,36.48,3,30.03,3,10.50,3,170.30,3,.01,3,12.38,
1,2016,119,1037,607,23.06,3,73.58,3,.02,3,36.83,3,30.03,3,10.41,3,170.20,3,.00,3,12.38,
1,2016,119,1038,607,22.96,3,75.51,3,.02,3,37.17,3,30.03,3,9.55,3,165.80,3,.00,3,12.38,
1,2016,119,1039,607,22.96,3,75.61,3,.02,3,37.60,3,30.03,3,9.87,3,166.00,3,.00,3,12.39,
1,2016,119,1040,607,22.96,3,75.61,3,.02,3,37.60,3,30.03,3,10.09,3,161.10,3,.00,3,12.39,
1,2016,119,1041,607,22.89,3,73.44,3,.02,3,38.38,3,30.03,3,10.29,3,159.50,3,.00,3,12.39,
1,2016,119,1042,607,22.99,3,73.07,3,.02,3,38.98,3,30.04,3,9.57,3,160.50,3,.00,3,12.39,
1,2016,119,1043,607,23.10,3,74.19,3,.02,3,39.15,3,30.04,3,8.92,3,161.80,3,.00,3,12.39,
1,2016,119,1044,607,23.06,3,76.26,3,.02,3,40.27,3,30.04,3,8.07,3,159.00,3,.00,3,12.39,
1,2016,119,1045,607,23.06,3,74.73,3,.02,3,40.70,3,30.04,3,7.85,3,162.00,3,.01,3,12.39,
1,2016,119,1046,607,23.13,3,75.21,3,.02,3,41.04,3,30.04,3,7.85,3,163.60,3,.00,3,12.35,
1,2016,119,1047,607,23.13,3,76.43,3,.02,3,41.73,3,30.04,3,9.09,3,155.80,3,.00,3,12.38,
1,2016,119,1048,607,22.89,3,73.72,3,.02,3,42.42,3,30.03,3,10.47,3,166.40,3,.00,3,12.39,
1,2016,119,1049,607,22.96,3,74.73,3,.02,3,42.93,3,30.03,3,11.24,3,166.90,3,.01,3,12.39,
1,2016,119,1050,607,23.03,3,71.34,3,.02,3,43.19,3,30.03,3,10.53,3,158.70,3,.00,3,12.39,
1,2016,119,1051,607,23.13,3,76.16,3,.02,3,43.71,3,30.03,3,9.03,3,167.30,3,.00,3,12.39,
1,2016,119,1052,607,23.03,3,72.94,3,.02,3,44.05,3,30.03,3,9.89,3,168.70,3,.01,3,12.39,
1,2016,119,1053,607,22.93,3,72.67,3,.02,3,43.88,3,30.04,3,12.05,3,171.70,3,.00,3,12.39,
1,2016,119,1054,607,23.07,3,75.18,3,.02,3,43.79,3,30.04,3,12.75,3,176.80,3,.00,3,12.39,
1,2016,119,1055,607,23.03,3,74.43,3,.02,3,43.80,3,30.04,3,13.63,3,183.50,3,.00,3,12.39,
1,2016,119,1056,607,23.13,3,74.87,3,.02,3,42.59,3,30.04,3,13.89,3,187.90,3,.01,3,12.40,
1,2016,119,1057,607,23.10,3,75.65,3,.02,3,41.99,3,30.04,3,12.82,3,192.70,3,.00,3,12.39,
1,2016,119,1058,607,23.14,3,75.66,3,.02,3,40.96,3,30.04,3,12.33,3,203.70,3,.00,3,12.39,
1,2016,119,1059,607,23.07,3,76.47,3,.02,3,40.09,3,30.04,3,13.94,3,206.80,3,.00,3,12.34,
1,2016,119,1100,607,23.10,3,76.81,3,.02,3,39.75,3,30.04,3,15.35,3,207.50,3,.00,3,12.39,
1,2016,119,1101,607,23.07,3,77.66,3,.02,3,39.49,3,30.04,3,15.82,3,210.00,3,.01,3,12.32,
1,2016,119,1102,607,23.28,3,79.46,3,.02,3,39.06,3,30.04,3,14.95,3,206.70,3,.00,3,12.38,
1,2016,119,1103,607,23.31,3,80.30,3,.02,3,38.63,3,30.04,3,14.36,3,203.30,3,.00,3,12.38,
1,2016,119,1104,607,23.17,3,79.66,3,.02,3,38.38,3,30.04,3,13.87,3,199.70,3,.00,3,12.38,
1,2016,119,1105,607,23.14,3,77.90,3,.02,3,38.03,3,30.04,3,14.31,3,194.20,3,.00,3,12.39,
1,2016,119,1106,607,23.17,3,72.67,3,.02,3,37.77,3,30.04,3,14.77,3,184.30,3,.00,3,12.39,
1,2016,119,1107,607,23.38,3,73.18,3,.02,3,37.43,3,30.04,3,13.83,3,186.10,3,.00,3,12.39,
1,2016,119,1108,607,23.38,3,72.23,3,.02,3,37.52,3,30.04,3,13.79,3,186.30,3,.00,3,12.39,
1,2016,119,1109,607,23.48,3,70.06,3,.02,3,37.43,3,30.03,3,14.00,3,178.60,3,.01,3,12.39,
1,2016,119,1110,607,23.48,3,70.03,3,.02,3,37.09,3,30.03,3,14.78,3,177.40,3,.00,3,12.39,
1,2016,119,1111,607,23.55,3,72.27,3,.02,3,36.91,3,30.03,3,15.43,3,170.90,3,.00,3,12.39,
1,2016,119,1112,607,23.48,3,69.89,3,.02,3,36.83,3,30.03,3,17.22,3,172.60,3,.00,3,12.39,
1,2016,119,1113,607,23.62,3,67.96,3,.02,3,36.66,3,30.03,3,18.05,3,173.40,3,.00,3,12.39,
1,2016,119,1114,607,23.75,3,67.18,3,.02,3,36.40,3,30.04,3,17.95,3,176.10,3,.00,3,12.39,
1,2016,119,1115,607,23.82,3,67.69,3,.02,3,35.97,3,30.04,3,17.21,3,181.70,3,.00,3,12.39,
1,2016,119,1116,607,23.82,3,70.20,3,.02,3,36.05,3,30.05,3,17.17,3,187.70,3,.00,3,12.35,
1,2016,119,1117,607,23.75,3,73.32,3,.02,3,36.05,3,30.05,3,19.01,3,190.30,3,.00,3,12.38,
1,2016,119,1118,607,23.41,3,70.44,3,.02,3,36.23,3,30.04,3,20.65,3,188.30,3,.00,3,12.38,
1,2016,119,1119,607,23.48,3,72.98,3,.02,3,36.48,3,30.04,3,20.06,3,186.20,3,.00,3,12.38,
1,2016,119,1120,607,23.34,3,72.98,3,.02,3,37.00,3,30.04,3,19.45,3,186.10,3,.00,3,12.39,
1,2016,119,1121,607,23.28,3,72.68,3,.02,3,37.86,3,30.04,3,20.41,3,181.90,3,.00,3,12.39,
1,2016,119,1122,607,23.21,3,73.18,3,.02,3,38.64,3,30.03,3,20.91,3,182.90,3,.00,3,12.39,
1,2016,119,1123,607,23.45,3,77.73,3,.02,3,38.98,3,30.03,3,20.42,3,182.00,3,.00,3,12.39,
1,2016,119,1124,607,23.31,3,77.90,3,.02,3,40.01,3,30.03,3,21.55,3,176.60,3,.01,3,12.39,
1,2016,119,1125,607,23.18,3,79.63,3,.02,3,41.22,3,30.03,3,20.86,3,181.80,3,.00,3,12.39,
1,2016,119,1126,607,23.07,3,80.80,3,.02,3,42.08,3,30.02,3,21.49,3,180.20,3,.00,3,12.39,
1,2016,119,1127,607,23.01,3,82.80,3,.02,3,42.59,3,30.02,3,21.37,3,186.80,3,.00,3,12.39,
1,2016,119,1128,607,22.84,3,79.56,3,.02,3,43.71,3,30.02,3,20.81,3,182.10,3,.00,3,12.39,
1,2016,119,1129,607,22.77,3,79.19,3,.02,3,44.49,3,30.02,3,22.33,3,185.90,3,.00,3,12.38,
1,2016,119,1130,607,22.60,3,76.98,3,.02,3,44.92,3,30.01,3,21.88,3,175.10,3,.01,3,12.35,
1,2016,119,1131,607,22.63,3,76.61,3,.02,3,45.86,3,30.00,3,25.40,3,167.80,3,.00,3,12.35,
1,2016,119,1132,607,22.60,3,78.07,3,.02,3,46.21,3,30.00,3,28.33,3,161.70,3,.00,3,12.37,
1,2016,119,1133,607,22.63,3,75.93,3,.02,3,46.98,3,30.00,3,28.21,3,167.10,3,.00,3,12.39,
1,2016,119,1134,607,22.60,3,77.43,3,.02,3,46.81,3,29.99,3,26.07,3,162.80,3,.00,3,12.39,
1,2016,119,1135,607,22.70,3,77.56,3,.02,3,46.90,3,30.00,3,25.41,3,168.80,3,.00,3,12.39,
1,2016,119,1136,607,22.60,3,75.46,3,.02,3,46.72,3,30.00,3,24.20,3,171.20,3,.00,3,12.39,
1,2016,119,1137,607,22.67,3,73.63,3,.02,3,46.90,3,29.99,3,23.63,3,172.30,3,.01,3,12.40,
1,2016,119,1138,607,22.80,3,79.97,3,.02,3,46.73,3,29.99,3,21.04,3,167.50,3,.00,3,12.39,
1,2016,119,1139,607,22.77,3,80.50,3,.02,3,46.73,3,29.99,3,25.34,3,161.50,3,.00,3,12.40,
1,2016,119,1140,607,22.77,3,78.34,3,.02,3,46.30,3,29.98,3,24.63,3,163.50,3,.00,3,12.40,
1,2016,119,1141,607,22.87,3,81.00,3,.02,3,46.30,3,29.99,3,23.74,3,166.50,3,.00,3,12.40,
1,2016,119,1142,607,22.80,3,79.53,3,.02,3,45.18,3,29.98,3,22.55,3,169.00,3,.00,3,12.40,
1,2016,119,1143,607,22.90,3,77.46,3,.02,3,44.57,3,29.98,3,25.22,3,167.70,3,.01,3,12.40,
1,2016,119,1144,607,22.84,3,76.51,3,.02,3,43.97,3,29.97,3,29.53,3,176.60,3,.00,3,12.40,
1,2016,119,1145,607,22.67,3,79.56,3,.02,3,43.97,3,29.98,3,26.38,3,168.70,3,.00,3,12.39,
1,2016,119,1146,607,22.73,3,83.40,3,.02,3,43.80,3,29.97,3,25.13,3,171.00,3,.00,3,12.36,
1,2016,119,1147,607,22.60,3,81.30,3,.02,3,43.63,3,29.97,3,26.72,3,181.80,3,.00,3,12.39,
1,2016,119,1148,607,22.74,3,83.30,3,.02,3,43.80,3,29.97,3,28.03,3,170.00,3,.00,3,12.39,
1,2016,119,1149,607,22.73,3,84.20,3,.02,3,43.80,3,29.97,3,26.45,3,176.90,3,.01,3,12.39,
1,2016,119,1150,607,22.50,3,83.90,3,.02,3,43.89,3,29.96,3,28.40,3,169.10,3,.00,3,12.39,
1,2016,119,1151,607,22.53,3,81.80,3,.02,3,44.40,3,29.97,3,25.06,3,165.30,3,.00,3,12.39,
1,2016,119,1152,607,22.60,3,78.75,3,.02,3,44.32,3,29.95,3,28.35,3,163.80,3,.00,3,12.39,
1,2016,119,1153,607,22.77,3,75.42,3,.02,3,44.23,3,29.93,3,31.08,3,160.70,3,.00,3,12.39,
1,2016,119,1154,607,23.01,3,76.17,3,.02,3,45.09,3,29.94,3,31.53,3,165.80,3,.00,3,12.39,
1,2016,119,1155,607,23.11,3,74.34,3,.02,3,46.21,3,29.94,3,31.81,3,167.00,3,.00,3,12.39,
1,2016,119,1156,607,23.24,3,73.83,3,.02,3,47.24,3,29.94,3,31.12,3,167.10,3,.00,3,12.39,
1,2016,119,1157,607,23.21,3,71.52,3,.02,3,47.59,3,29.95,3,31.12,3,171.80,3,.00,3,12.39,
1,2016,119,1158,607,23.31,3,74.88,3,.02,3,47.16,3,29.95,3,32.66,3,177.80,3,.00,3,12.39,
1,2016,119,1159,607,23.21,3,74.13,3,.02,3,48.45,3,29.95,3,32.51,3,171.90,3,.00,3,12.38,
1,2016,119,1200,607,22.94,3,76.85,3,.03,3,49.65,3,29.95,3,29.84,3,167.80,3,.00,3,12.39,
1,2016,119,1201,607,22.94,3,78.54,3,.03,3,49.83,3,29.97,3,28.58,3,164.70,3,.00,3,12.32,
1,2016,119,1202,607,22.84,3,76.61,3,.02,3,48.96,3,29.95,3,29.63,3,171.20,3,.00,3,12.38,
1,2016,119,1203,607,22.94,3,75.83,3,.02,3,47.93,3,29.96,3,30.58,3,163.30,3,.00,3,12.37,
1,2016,119,1204,607,23.01,3,77.36,3,.02,3,46.90,3,29.96,3,30.85,3,171.90,3,.00,3,12.39,
1,2016,119,1205,607,23.14,3,77.19,3,.02,3,46.21,3,29.95,3,28.98,3,169.80,3,.00,3,12.39,
1,2016,119,1206,607,23.04,3,77.77,3,.02,3,46.30,3,29.94,3,32.82,3,167.60,3,.00,3,12.39,
1,2016,119,1207,607,22.94,3,77.87,3,.02,3,46.90,3,29.94,3,33.88,3,166.30,3,.00,3,12.39,
1,2016,119,1208,607,22.90,3,79.33,3,.02,3,47.24,3,29.92,3,36.20,3,164.00,3,.00,3,12.39,
1,2016,119,1209,607,22.84,3,76.85,3,.02,3,47.42,3,29.91,3,36.51,3,157.10,3,.01,3,12.39,
1,2016,119,1210,607,22.67,3,79.63,3,.02,3,47.59,3,29.92,3,36.27,3,157.20,3,.00,3,12.39,
1,2016,119,1211,607,22.63,3,78.95,3,.02,3,47.07,3,29.92,3,36.30,3,158.40,3,.00,3,12.39,
1,2016,119,1212,607,22.73,3,79.43,3,.02,3,48.10,3,29.92,3,35.56,3,156.60,3,.00,3,12.39,
1,2016,119,1213,607,22.80,3,78.00,3,.02,3,48.71,3,29.92,3,34.61,3,154.10,3,.00,3,12.39,
1,2016,119,1214,607,23.01,3,76.17,3,.02,3,49.57,3,29.94,3,29.59,3,157.50,3,.00,3,12.40,
1,2016,119,1215,607,23.14,3,74.41,3,.02,3,50.00,3,29.94,3,31.24,3,165.20,3,.00,3,12.40,
1,2016,119,1216,607,23.31,3,72.78,3,.02,3,50.00,3,29.92,3,31.19,3,163.20,3,.00,3,12.36,
1,2016,119,1217,607,23.41,3,71.32,3,.02,3,48.97,3,29.93,3,32.65,3,166.80,3,.00,3,12.39,
1,2016,119,1218,607,23.58,3,71.59,3,.02,3,48.79,3,29.92,3,31.70,3,155.00,3,.00,3,12.39,
1,2016,119,1219,607,23.68,3,72.71,3,.02,3,49.82,3,29.91,3,31.14,3,148.60,3,.00,3,12.39,
1,2016,119,1220,607,23.55,3,71.18,3,.02,3,51.37,3,29.91,3,34.34,3,152.00,3,.00,3,12.39,
1,2016,119,1221,607,23.58,3,72.23,3,.02,3,52.58,3,29.92,3,29.21,3,152.70,3,.00,3,12.39,
1,2016,119,1222,607,23.65,3,71.86,3,.02,3,53.35,3,29.90,3,33.42,3,152.30,3,.00,3,12.40,
1,2016,119,1223,607,23.68,3,71.15,3,.02,3,53.53,3,29.91,3,34.97,3,149.40,3,.01,3,12.40,
1,2016,119,1224,607,23.72,3,71.28,3,.02,3,53.27,3,29.90,3,34.61,3,158.60,3,.00,3,12.40,
1,2016,119,1225,607,23.78,3,71.28,3,.02,3,53.61,3,29.90,3,35.05,3,142.00,3,.00,3,12.40,
1,2016,119,1226,607,23.65,3,70.88,3,.02,3,53.61,3,29.90,3,33.10,3,153.80,3,.00,3,12.40,
1,2016,119,1227,607,23.68,3,73.01,3,.02,3,54.30,3,29.91,3,33.29,3,147.30,3,.00,3,12.40,
1,2016,119,1228,607,23.58,3,70.81,3,.02,3,55.16,3,29.91,3,32.79,3,150.00,3,.00,3,12.40,
1,2016,119,1229,607,23.62,3,68.67,3,.02,3,54.81,3,29.90,3,32.44,3,148.80,3,.00,3,12.39,
1,2016,119,1230,607,23.85,3,70.33,3,.02,3,54.56,3,29.89,3,31.04,3,152.10,3,.00,3,12.39,
1,2016,119,1231,607,23.92,3,70.94,3,.02,3,54.04,3,29.88,3,31.24,3,148.00,3,.00,3,12.36,
1,2016,119,1232,607,23.92,3,69.42,3,.02,3,53.78,3,29.88,3,31.14,3,147.10,3,.00,3,12.39,
1,2016,119,1233,607,23.99,3,69.01,3,.02,3,52.84,3,29.88,3,30.76,3,154.90,3,.00,3,12.39,
1,2016,119,1234,607,24.29,3,65.55,3,.02,3,52.49,3,29.87,3,31.23,3,150.60,3,.00,3,12.39,
1,2016,119,1235,607,24.53,3,66.26,3,.02,3,52.92,3,29.87,3,31.46,3,155.10,3,.00,3,12.39,
1,2016,119,1236,607,24.33,3,69.82,3,.02,3,53.35,3,29.86,3,33.02,3,148.20,3,.00,3,12.39,
1,2016,119,1237,607,24.33,3,71.38,3,.02,3,54.21,3,29.87,3,27.91,3,148.10,3,.00,3,12.40,
1,2016,119,1238,607,24.16,3,72.16,3,.02,3,55.59,3,29.88,3,30.77,3,148.10,3,.00,3,12.40,
1,2016,119,1239,607,24.19,3,69.82,3,.02,3,56.45,3,29.88,3,29.52,3,160.90,3,.00,3,12.40,
1,2016,119,1240,607,24.16,3,72.88,3,.02,3,57.31,3,29.88,3,28.94,3,168.00,3,.00,3,12.38,
1,2016,119,1241,607,24.12,3,72.47,3,.02,3,57.22,3,29.88,3,26.11,3,162.30,3,.00,3,12.40,
1,2016,119,1242,607,24.12,3,71.96,3,.02,3,57.83,3,29.88,3,31.24,3,155.40,3,.00,3,12.36,
1,2016,119,1243,607,24.05,3,71.69,3,.02,3,57.66,3,29.87,3,30.49,3,166.10,3,.00,3,12.40,
1,2016,119,1244,607,24.09,3,71.82,3,.02,3,56.88,3,29.88,3,30.09,3,165.70,3,.00,3,12.39,
1,2016,119,1245,607,24.12,3,72.03,3,.02,3,55.68,3,29.88,3,30.95,3,168.30,3,.00,3,12.40,
1,2016,119,1246,607,24.16,3,71.25,3,.02,3,56.02,3,29.88,3,30.89,3,167.00,3,.00,3,12.37,
1,2016,119,1247,607,24.22,3,70.40,3,.02,3,56.97,3,29.88,3,32.05,3,159.90,3,.00,3,12.39,
1,2016,119,1248,607,24.36,3,71.18,3,.02,3,56.36,3,29.88,3,29.82,3,163.80,3,.00,3,12.40,
1,2016,119,1249,607,24.29,3,68.56,3,.02,3,56.28,3,29.89,3,30.36,3,164.10,3,.00,3,12.40,
1,2016,119,1250,607,24.39,3,68.73,3,.02,3,56.45,3,29.89,3,28.91,3,158.20,3,.00,3,12.40,
1,2016,119,1251,607,24.36,3,69.89,3,.02,3,55.85,3,29.90,3,26.87,3,166.60,3,.00,3,12.40,
1,2016,119,1252,607,24.39,3,69.11,3,.02,3,55.59,3,29.90,3,26.48,3,168.00,3,.00,3,12.40,
1,2016,119,1253,607,24.49,3,70.16,3,.02,3,56.19,3,29.91,3,26.64,3,163.50,3,.00,3,12.40,
1,2016,119,1254,607,24.63,3,68.02,3,.02,3,56.53,3,29.91,3,27.35,3,161.40,3,.00,3,12.40,
1,2016,119,1255,607,24.63,3,67.48,3,.02,3,56.79,3,29.91,3,26.80,3,164.80,3,.00,3,12.40,
1,2016,119,1256,607,24.62,3,70.66,3,.02,3,57.57,3,29.91,3,23.81,3,168.30,3,.00,3,12.40,
1,2016,119,1257,607,24.56,3,70.60,3,.02,3,57.74,3,29.92,3,27.45,3,178.10,3,.00,3,12.40,
1,2016,119,1258,607,24.42,3,71.98,3,.02,3,57.74,3,29.91,3,28.91,3,174.70,3,.00,3,12.40,
1,2016,119,1259,607,24.22,3,71.75,3,.02,3,57.31,3,29.92,3,31.52,3,164.60,3,.00,3,12.39,
1,2016,119,1300,607,24.15,3,70.39,3,.02,3,57.39,3,29.90,3,30.03,3,165.20,3,.00,3,12.40,
1,2016,119,1301,607,24.11,3,69.58,3,.02,3,56.36,3,29.91,3,30.06,3,164.50,3,.00,3,12.36,
1,2016,119,1302,607,24.18,3,70.46,3,.02,3,56.45,3,29.91,3,28.87,3,157.10,3,.00,3,12.39,
1,2016,119,1303,607,24.11,3,69.98,3,.02,3,56.71,3,29.90,3,31.98,3,161.40,3,.00,3,12.40,
1,2016,119,1304,607,24.21,3,71.20,3,.02,3,56.88,3,29.91,3,30.90,3,160.00,3,.00,3,12.40,
1,2016,119,1305,607,24.08,3,68.49,3,.02,3,58.17,3,29.91,3,31.00,3,161.20,3,.00,3,12.40,
1,2016,119,1306,607,24.18,3,70.73,3,.02,3,59.29,3,29.92,3,27.71,3,172.50,3,.00,3,12.40,
1,2016,119,1307,607,24.25,3,71.71,3,.02,3,60.15,3,29.93,3,26.58,3,165.50,3,.00,3,12.40,
1,2016,119,1308,607,24.21,3,73.00,3,.02,3,59.63,3,29.93,3,24.44,3,166.50,3,.00,3,12.40,
1,2016,119,1309,607,24.11,3,73.37,3,.02,3,58.77,3,29.92,3,25.22,3,162.80,3,.00,3,12.40,
1,2016,119,1310,607,24.15,3,71.74,3,.02,3,58.43,3,29.91,3,28.92,3,153.90,3,.00,3,12.40,
1,2016,119,1311,607,24.18,3,72.42,3,.02,3,60.32,3,29.92,3,27.15,3,167.00,3,.00,3,12.37,
1,2016,119,1312,607,24.28,3,72.93,3,.02,3,63.07,3,29.92,3,28.79,3,171.00,3,.00,3,12.41,
1,2016,119,1313,607,24.21,3,72.49,3,.02,3,64.36,3,29.92,3,29.28,3,169.20,3,.00,3,12.37,
1,2016,119,1314,607,24.18,3,72.63,3,.02,3,65.65,3,29.92,3,30.78,3,169.20,3,.00,3,12.41,
1,2016,119,1315,607,24.25,3,73.41,3,.02,3,68.58,3,29.91,3,29.92,3,166.60,3,.00,3,12.40,
1,2016,119,1316,607,24.15,3,72.83,3,.02,3,71.50,3,29.93,3,31.46,3,163.80,3,.00,3,12.37,
1,2016,119,1317,607,24.08,3,74.12,3,.03,3,74.86,3,29.93,3,28.49,3,163.10,3,.00,3,12.41,
1,2016,119,1318,607,24.04,3,73.41,3,.03,3,77.01,3,29.92,3,29.52,3,160.50,3,.00,3,12.41,
1,2016,119,1319,607,24.04,3,74.36,3,.03,3,78.56,3,29.92,3,28.13,3,156.20,3,.00,3,12.42,
1,2016,119,1320,607,24.08,3,74.70,3,.03,3,80.80,3,29.92,3,26.10,3,161.70,3,.00,3,12.42,
1,2016,119,1321,607,24.01,3,74.25,3,.03,3,83.73,3,29.92,3,26.53,3,154.50,3,.00,3,12.42,
1,2016,119,1322,607,24.04,3,74.59,3,.03,3,86.82,3,29.93,3,24.54,3,154.20,3,.00,3,12.43,
1,2016,119,1323,607,24.01,3,74.90,3,.03,3,90.17,3,29.94,3,19.61,3,158.40,3,.00,3,12.43,
1,2016,119,1324,607,24.08,3,75.61,3,.03,3,92.67,3,29.94,3,18.79,3,156.70,3,.00,3,12.43,
1,2016,119,1325,607,24.18,3,76.42,3,.04,3,96.63,3,29.94,3,18.77,3,166.90,3,.00,3,12.44,
1,2016,119,1326,607,24.15,3,74.97,3,.04,3,101.53,3,29.94,3,20.07,3,162.00,3,.00,3,12.44,
1,2016,119,1327,607,24.25,3,75.41,3,.04,3,108.67,3,29.94,3,19.05,3,165.50,3,.00,3,12.45,
1,2016,119,1328,607,24.21,3,73.95,3,.05,3,117.10,3,29.95,3,21.83,3,172.20,3,.00,3,12.45,
1,2016,119,1329,607,24.21,3,75.10,3,.05,3,124.24,3,29.95,3,22.16,3,186.30,3,.00,3,12.45,
1,2016,119,1330,607,24.15,3,75.07,3,.05,3,130.78,3,29.94,3,24.16,3,181.70,3,.00,3,12.46,
1,2016,119,1331,607,24.15,3,75.48,3,.06,3,138.61,3,29.94,3,22.00,3,180.40,3,.00,3,12.43,
1,2016,119,1332,607,24.15,3,74.22,3,.06,3,149.11,3,29.93,3,24.89,3,182.90,3,.00,3,12.47,
1,2016,119,1333,607,24.11,3,73.74,3,.07,3,159.43,3,29.93,3,26.29,3,178.70,3,.00,3,12.47,
1,2016,119,1334,607,24.11,3,72.52,3,.07,3,171.14,3,29.92,3,28.27,3,173.20,3,.00,3,12.49,
1,2016,119,1335,607,24.08,3,74.29,3,.08,3,183.87,3,29.93,3,28.41,3,175.10,3,.00,3,12.50,
1,2016,119,1336,607,24.08,3,72.83,3,.09,3,196.26,3,29.93,3,29.36,3,176.80,3,.00,3,12.51,
1,2016,119,1337,607,24.15,3,74.19,3,.09,3,208.30,3,29.94,3,28.01,3,187.70,3,.00,3,12.53,
1,2016,119,1338,607,24.11,3,73.95,3,.10,3,220.69,3,29.93,3,26.15,3,190.80,3,.00,3,12.54,
1,2016,119,1339,607,24.08,3,73.17,3,.10,3,230.84,3,29.93,3,23.09,3,166.70,3,.00,3,12.56,
1,2016,119,1340,607,24.15,3,69.50,3,.11,3,239.71,3,29.93,3,29.39,3,181.00,3,.00,3,12.57,
1,2016,119,1341,607,24.31,3,70.52,3,.11,3,245.64,3,29.93,3,23.85,3,175.00,3,.00,3,12.59,
1,2016,119,1342,607,24.42,3,71.51,3,.11,3,250.38,3,29.94,3,23.09,3,184.60,3,.00,3,12.56,
1,2016,119,1343,607,24.42,3,70.25,3,.12,3,254.42,3,29.93,3,23.02,3,189.30,3,.00,3,12.62,
1,2016,119,1344,607,24.48,3,70.73,3,.12,3,257.60,3,29.93,3,24.81,3,173.10,3,.00,3,12.59,
1,2016,119,1345,607,24.45,3,70.42,3,.12,3,260.27,3,29.94,3,26.56,3,178.50,3,.00,3,12.65,
1,2016,119,1346,607,24.48,3,70.35,3,.12,3,263.11,3,29.94,3,24.90,3,171.90,3,.00,3,12.62,
1,2016,119,1347,607,24.48,3,71.85,3,.12,3,267.33,3,29.93,3,24.62,3,176.90,3,.00,3,12.67,
1,2016,119,1348,607,24.38,3,71.54,3,.13,3,272.23,3,29.93,3,27.31,3,175.50,3,.00,3,12.68,
1,2016,119,1349,607,24.31,3,72.86,3,.13,3,277.58,3,29.94,3,25.48,3,184.90,3,.00,3,12.71,
1,2016,119,1350,607,24.28,3,74.15,3,.13,3,284.12,3,29.94,3,24.74,3,179.60,3,.00,3,12.72,
1,2016,119,1351,607,24.25,3,74.66,3,.14,3,290.38,3,29.95,3,23.66,3,178.40,3,.00,3,12.73,
1,2016,119,1352,607,24.21,3,74.22,3,.14,3,296.84,3,29.94,3,20.98,3,168.80,3,.00,3,12.75,
1,2016,119,1353,607,24.11,3,73.47,3,.14,3,304.07,3,29.95,3,23.31,3,179.60,3,.00,3,12.77,
1,2016,119,1354,607,24.04,3,75.64,3,.14,3,310.69,3,29.95,3,21.99,3,179.40,3,.00,3,12.79,
1,2016,119,1355,607,23.98,3,75.44,3,.15,3,317.31,3,29.95,3,23.45,3,173.10,3,.00,3,12.81,
1,2016,119,1356,607,23.98,3,76.42,3,.15,3,325.57,3,29.95,3,22.43,3,173.40,3,.00,3,12.83,
1,2016,119,1357,607,23.87,3,74.32,3,.16,3,333.14,3,29.94,3,26.47,3,170.70,3,.00,3,12.84,
1,2016,119,1358,607,23.81,3,75.10,3,.16,3,341.57,3,29.94,3,23.39,3,174.40,3,.00,3,12.86,
1,2016,119,1359,607,23.87,3,75.34,3,.17,3,349.92,3,29.95,3,22.63,3,179.50,3,.00,3,12.87,
1,2016,119,1400,607,23.87,3,74.59,3,.17,3,358.61,3,29.95,3,21.72,3,172.20,3,.00,3,12.89,
1,2016,119,1401,607,23.91,3,73.34,3,.17,3,367.21,3,29.95,3,19.58,3,186.70,3,.00,3,12.87,
1,2016,119,1402,607,23.91,3,74.42,3,.18,3,376.93,3,29.95,3,15.61,3,191.90,3,.00,3,12.93,
1,2016,119,1403,607,23.94,3,73.54,3,.19,3,386.83,3,29.95,3,15.34,3,183.80,3,.00,3,12.94,
1,2016,119,1404,607,23.94,3,73.37,3,.19,3,396.12,3,29.95,3,20.57,3,169.50,3,.00,3,12.96,
1,2016,119,1405,607,23.94,3,73.58,3,.19,3,402.35,3,29.94,3,19.32,3,164.70,3,.00,3,12.98,
1,2016,119,1406,607,24.01,3,73.44,3,.20,3,408.82,3,29.95,3,19.48,3,176.00,3,.00,3,13.00,
1,2016,119,1407,607,24.11,3,73.98,3,.20,3,413.74,3,29.94,3,17.00,3,170.40,3,.00,3,13.02,
1,2016,119,1408,607,24.11,3,72.29,3,.20,3,417.37,3,29.94,3,22.27,3,168.00,3,.00,3,13.03,
1,2016,119,1409,607,24.15,3,72.69,3,.20,3,419.95,3,29.95,3,18.99,3,165.30,3,.00,3,13.03,
1,2016,119,1410,607,24.11,3,72.59,3,.20,3,421.51,3,29.95,3,17.22,3,159.50,3,.00,3,13.04,
1,2016,119,1411,607,24.11,3,73.95,3,.20,3,421.51,3,29.95,3,17.22,3,155.10,3,.00,3,13.03,
1,2016,119,1412,607,24.15,3,73.41,3,.20,3,420.73,3,29.95,3,18.48,3,163.60,3,.00,3,13.04,
1,2016,119,1413,607,24.21,3,72.76,3,.20,3,420.21,3,29.95,3,20.31,3,165.50,3,.00,3,12.99,
1,2016,119,1414,607,24.18,3,71.57,3,.20,3,420.99,3,29.94,3,22.80,3,167.80,3,.00,3,13.03,
1,2016,119,1415,607,24.25,3,73.47,3,.20,3,422.28,3,29.95,3,20.28,3,168.60,3,.00,3,12.99,
1,2016,119,1416,607,24.21,3,73.27,3,.21,3,424.61,3,29.95,3,16.98,3,165.40,3,.00,3,12.99,
1,2016,119,1417,607,24.28,3,74.29,3,.21,3,427.98,3,29.95,3,16.61,3,176.60,3,.00,3,13.03,
1,2016,119,1418,607,24.28,3,74.80,3,.21,3,431.60,3,29.95,3,17.34,3,166.00,3,.00,3,13.03,
1,2016,119,1419,607,24.18,3,75.10,3,.21,3,436.52,3,29.95,3,14.91,3,173.50,3,.00,3,13.02,
1,2016,119,1420,607,24.21,3,74.53,3,.21,3,441.43,3,29.95,3,18.19,3,177.00,3,.00,3,13.02,
1,2016,119,1421,607,24.21,3,74.12,3,.22,3,445.05,3,29.95,3,18.12,3,172.60,3,.00,3,13.02,
1,2016,119,1422,607,24.25,3,76.02,3,.22,3,448.93,3,29.95,3,18.17,3,169.00,3,.00,3,13.02,
1,2016,119,1423,607,24.18,3,74.08,3,.22,3,452.55,3,29.95,3,17.89,3,171.90,3,.00,3,13.02,
1,2016,119,1424,607,24.11,3,74.05,3,.22,3,456.17,3,29.95,3,18.03,3,180.10,3,.00,3,13.02,
1,2016,119,1425,607,24.08,3,74.08,3,.22,3,459.03,3,29.95,3,17.69,3,175.90,3,.00,3,13.02,
1,2016,119,1426,607,24.15,3,71.81,3,.22,3,460.84,3,29.95,3,17.48,3,181.10,3,.00,3,13.01,
1,2016,119,1427,607,24.25,3,71.07,3,.22,3,461.35,3,29.95,3,16.73,3,191.40,3,.00,3,13.01,
1,2016,119,1428,607,24.35,3,73.64,3,.22,3,459.80,3,29.95,3,14.05,3,194.60,3,.00,3,13.01,
1,2016,119,1429,607,24.28,3,73.64,3,.22,3,458.25,3,29.95,3,13.45,3,196.90,3,.00,3,13.00,
1,2016,119,1430,607,24.42,3,72.22,3,.22,3,456.18,3,29.96,3,13.34,3,209.00,3,.00,3,13.01,
1,2016,119,1431,607,24.38,3,74.36,3,.22,3,453.59,3,29.96,3,12.83,3,203.70,3,.00,3,12.98,
1,2016,119,1432,607,24.35,3,71.91,3,.22,3,449.97,3,29.95,3,13.20,3,208.10,3,.00,3,13.01,
1,2016,119,1433,607,24.38,3,73.68,3,.22,3,446.60,3,29.96,3,12.20,3,203.90,3,.00,3,13.00,
1,2016,119,1434,607,24.42,3,74.63,3,.22,3,442.98,3,29.95,3,10.52,3,207.40,3,.00,3,13.00,
1,2016,119,1435,607,24.31,3,74.08,3,.21,3,439.62,3,29.96,3,11.69,3,198.50,3,.00,3,13.00,
1,2016,119,1436,607,24.28,3,73.85,3,.21,3,437.29,3,29.95,3,10.92,3,200.90,3,.00,3,13.00,
1,2016,119,1437,607,24.31,3,74.49,3,.21,3,435.22,3,29.95,3,12.66,3,190.10,3,.00,3,13.00,
1,2016,119,1438,607,24.31,3,74.22,3,.21,3,433.92,3,29.95,3,12.57,3,180.70,3,.00,3,13.00,
1,2016,119,1439,607,24.31,3,73.85,3,.21,3,432.90,3,29.95,3,13.48,3,177.80,3,.00,3,13.00,
1,2016,119,1440,607,24.21,3,72.32,3,.21,3,432.90,3,29.95,3,13.24,3,175.40,3,.00,3,13.00,
1,2016,119,1441,607,24.35,3,73.24,3,.21,3,433.93,3,29.95,3,12.48,3,182.80,3,.00,3,13.00,
1,2016,119,1442,607,24.38,3,71.68,3,.21,3,435.74,3,29.95,3,12.68,3,176.20,3,.00,3,12.99,
1,2016,119,1443,607,24.42,3,72.05,3,.21,3,438.58,3,29.96,3,13.44,3,181.20,3,.00,3,13.00,
1,2016,119,1444,607,24.38,3,71.47,3,.22,3,443.24,3,29.95,3,13.32,3,181.10,3,.00,3,12.96,
1,2016,119,1445,607,24.52,3,71.85,3,.22,3,448.67,3,29.96,3,13.59,3,180.50,3,.00,3,13.00,
1,2016,119,1446,607,24.55,3,72.56,3,.22,3,455.66,3,29.96,3,12.32,3,183.40,3,.00,3,12.96,
1,2016,119,1447,607,24.52,3,73.24,3,.23,3,465.23,3,29.96,3,13.39,3,182.00,3,.00,3,13.00,
1,2016,119,1448,607,24.42,3,73.81,3,.23,3,479.21,3,29.96,3,12.10,3,182.60,3,.00,3,13.00,
1,2016,119,1449,607,24.45,3,73.24,3,.25,3,504.56,3,29.96,3,11.50,3,181.20,3,.00,3,13.00,
1,2016,119,1450,607,24.38,3,73.47,3,.26,3,525.52,3,29.96,3,12.67,3,179.80,3,.00,3,13.00,
1,2016,119,1451,607,24.38,3,74.05,3,.27,3,547.26,3,29.96,3,12.20,3,183.70,3,.00,3,13.00,
1,2016,119,1452,607,24.45,3,73.81,3,.29,3,575.98,3,29.96,3,11.44,3,179.30,3,.00,3,13.00,
1,2016,119,1453,607,24.48,3,74.83,3,.31,3,620.74,3,29.96,3,10.86,3,188.70,3,.00,3,13.00,
1,2016,119,1454,607,24.38,3,74.15,3,.34,3,671.97,3,29.96,3,10.83,3,185.40,3,.00,3,13.00,
1,2016,119,1455,607,24.42,3,74.80,3,.37,3,723.46,3,29.96,3,11.15,3,189.80,3,.00,3,13.00,
1,2016,119,1456,607,24.42,3,74.80,3,.38,3,748.82,3,29.96,3,10.83,3,186.20,3,.00,3,13.00,
1,2016,119,1457,607,24.45,3,75.47,3,.40,3,771.33,3,29.96,3,10.99,3,188.80,3,.00,3,13.00,
1,2016,119,1458,607,24.42,3,75.44,3,.43,3,831.35,3,29.96,3,10.76,3,191.60,3,.00,3,13.00,
1,2016,119,1459,607,24.38,3,74.46,3,.47,3,887.75,3,29.96,3,10.33,3,181.40,3,.00,3,12.99,
1,2016,119,1500,607,24.42,3,74.22,3,.46,3,882.32,3,29.96,3,9.51,3,187.00,3,.00,3,12.99,
1,2016,119,1501,607,24.48,3,74.56,3,.45,3,862.91,3,29.96,3,9.88,3,193.50,3,.00,3,12.97,
1,2016,119,1502,607,24.42,3,74.22,3,.45,3,854.63,3,29.96,3,9.42,3,190.80,3,.00,3,12.99,
1,2016,119,1503,607,24.38,3,74.90,3,.44,3,849.46,3,29.96,3,8.63,3,184.80,3,.00,3,12.99,
1,2016,119,1504,607,24.52,3,75.37,3,.44,3,831.61,3,29.96,3,8.09,3,191.30,3,.00,3,12.99,
1,2016,119,1505,607,24.48,3,76.53,3,.41,3,793.06,3,29.96,3,7.70,3,191.30,3,.00,3,12.99,
1,2016,119,1506,607,24.52,3,76.42,3,.33,3,654.37,3,29.96,3,7.66,3,199.90,3,.00,3,12.99,
1,2016,119,1507,607,24.55,3,77.00,3,.33,3,651.26,3,29.96,3,6.82,3,206.50,3,.00,3,12.99,
1,2016,119,1508,607,24.52,3,75.68,3,.34,3,674.04,3,29.96,3,7.10,3,202.50,3,.00,3,12.99,
1,2016,119,1509,607,24.42,3,75.78,3,.41,3,775.47,3,29.96,3,7.21,3,198.60,3,.00,3,12.99,
1,2016,119,1510,607,24.48,3,75.58,3,.47,3,875.33,3,29.96,3,6.96,3,207.70,3,.00,3,12.99,
1,2016,119,1511,607,24.38,3,75.03,3,.42,3,794.08,3,29.96,3,7.46,3,212.30,3,.00,3,12.99,
1,2016,119,1512,607,24.45,3,75.00,3,.38,3,735.10,3,29.96,3,6.84,3,207.20,3,.00,3,12.99,
1,2016,119,1513,607,24.48,3,75.41,3,.40,3,765.11,3,29.96,3,6.08,3,212.70,3,.00,3,12.95,
1,2016,119,1514,607,24.48,3,73.64,3,.40,3,764.07,3,29.96,3,6.54,3,211.20,3,.00,3,12.99,
1,2016,119,1515,607,24.42,3,72.96,3,.37,3,707.67,3,29.96,3,6.54,3,217.60,3,.00,3,12.94,
1,2016,119,1516,607,24.42,3,74.49,3,.33,3,650.22,3,29.96,3,6.64,3,221.50,3,.00,3,12.96,
1,2016,119,1517,607,24.55,3,75.17,3,.33,3,633.66,3,29.96,3,6.50,3,218.00,3,.00,3,12.97,
1,2016,119,1518,607,24.59,3,75.51,3,.33,3,635.73,3,29.96,3,6.62,3,211.00,3,.00,3,12.99,
1,2016,119,1519,607,24.55,3,74.83,3,.31,3,597.68,3,29.96,3,7.68,3,203.90,3,.00,3,12.99,
1,2016,119,1520,607,24.52,3,74.97,3,.31,3,598.98,3,29.96,3,7.86,3,187.70,3,.00,3,12.99,
1,2016,119,1521,607,24.42,3,73.10,3,.28,3,554.47,3,29.96,3,7.35,3,187.20,3,.00,3,12.99,
1,2016,119,1522,607,24.52,3,74.80,3,.30,3,581.64,3,29.96,3,6.47,3,191.10,3,.00,3,12.99,
1,2016,119,1523,607,24.42,3,73.95,3,.29,3,564.30,3,29.96,3,6.86,3,182.70,3,.00,3,12.99,
1,2016,119,1524,607,24.48,3,74.66,3,.29,3,562.23,3,29.96,3,7.53,3,182.30,3,.00,3,12.99,
1,2016,119,1525,607,24.45,3,73.91,3,.31,3,593.27,3,29.96,3,7.56,3,169.30,3,.00,3,12.99,
1,2016,119,1526,607,24.42,3,73.81,3,.29,3,567.91,3,29.96,3,7.17,3,183.80,3,.00,3,12.99,
1,2016,119,1527,607,24.48,3,74.83,3,.27,3,535.82,3,29.96,3,6.78,3,175.40,3,.00,3,12.98,
1,2016,119,1528,607,24.45,3,74.73,3,.24,3,481.48,3,29.96,3,7.84,3,161.50,3,.00,3,12.99,
1,2016,119,1529,607,24.48,3,73.61,3,.22,3,449.40,3,29.96,3,7.70,3,166.30,3,.00,3,12.99,
1,2016,119,1530,607,24.31,3,73.30,3,.22,3,435.43,3,29.96,3,8.30,3,173.40,3,.00,3,12.99,
1,2016,119,1531,607,24.38,3,73.64,3,.21,3,425.59,3,29.96,3,8.04,3,166.70,3,.00,3,12.96,
1,2016,119,1532,607,24.31,3,74.29,3,.20,3,406.45,3,29.96,3,7.65,3,164.50,3,.00,3,12.99,
1,2016,119,1533,607,24.35,3,74.22,3,.19,3,393.83,3,29.96,3,7.50,3,163.20,3,.00,3,12.99,
1,2016,119,1534,607,24.31,3,75.03,3,.19,3,387.81,3,29.96,3,7.00,3,161.70,3,.00,3,12.99,
1,2016,119,1535,607,24.35,3,75.17,3,.19,3,389.36,3,29.96,3,6.56,3,155.00,3,.00,3,12.99,
1,2016,119,1536,607,24.38,3,75.51,3,.19,3,386.26,3,29.96,3,6.24,3,160.50,3,.00,3,12.99,
1,2016,119,1537,607,24.35,3,76.25,3,.19,3,383.93,3,29.96,3,5.58,3,153.10,3,.00,3,12.99,
1,2016,119,1538,607,24.38,3,76.52,3,.19,3,382.81,3,29.96,3,6.16,3,158.30,3,.00,3,12.99,
1,2016,119,1539,607,24.31,3,76.02,3,.19,3,386.16,3,29.96,3,6.42,3,159.70,3,.00,3,12.99,
1,2016,119,1540,607,24.31,3,76.63,3,.19,3,390.90,3,29.96,3,6.24,3,173.90,3,.00,3,12.99,
1,2016,119,1541,607,24.35,3,76.76,3,.19,3,394.58,3,29.96,3,6.44,3,172.20,3,.00,3,12.99,
1,2016,119,1542,607,24.21,3,75.47,3,.20,3,399.69,3,29.96,3,6.61,3,171.50,3,.00,3,12.99,
1,2016,119,1543,607,24.28,3,75.81,3,.20,3,399.17,3,29.96,3,6.80,3,169.00,3,.00,3,12.99,
1,2016,119,1544,607,24.21,3,76.76,3,.20,3,402.41,3,29.96,3,6.45,3,177.10,3,.00,3,12.95,
1,2016,119,1545,607,24.21,3,76.86,3,.20,3,403.82,3,29.96,3,7.11,3,174.90,3,.00,3,12.99,
1,2016,119,1546,607,24.14,3,76.25,3,.20,3,406.41,3,29.96,3,7.55,3,177.30,3,.00,3,12.94,
1,2016,119,1547,607,24.14,3,77.54,3,.20,3,410.03,3,29.96,3,6.69,3,177.20,3,.00,3,12.99,
1,2016,119,1548,607,24.21,3,78.56,3,.20,3,415.20,3,29.96,3,5.73,3,181.30,3,.00,3,12.99,
1,2016,119,1549,607,24.11,3,78.56,3,.21,3,418.82,3,29.96,3,5.46,3,174.00,3,.00,3,12.99,
1,2016,119,1550,607,24.04,3,77.34,3,.21,3,426.06,3,29.96,3,5.81,3,179.40,3,.00,3,12.99,
1,2016,119,1551,607,24.07,3,78.08,3,.22,3,436.93,3,29.96,3,4.90,3,179.20,3,.00,3,12.99,
1,2016,119,1552,607,24.11,3,77.17,3,.22,3,443.91,3,29.96,3,4.99,3,179.00,3,.00,3,12.99,
1,2016,119,1553,607,23.97,3,78.15,3,.23,3,457.36,3,29.96,3,4.87,3,176.70,3,.00,3,12.99,
1,2016,119,1554,607,24.04,3,78.22,3,.24,3,478.31,3,29.96,3,5.16,3,183.60,3,.00,3,12.99,
1,2016,119,1555,607,24.14,3,79.13,3,.25,3,489.18,3,29.96,3,5.52,3,194.60,3,.00,3,12.99,
1,2016,119,1556,607,24.11,3,80.10,3,.27,3,526.42,3,29.96,3,4.92,3,184.30,3,.00,3,12.99,
1,2016,119,1557,607,24.07,3,80.50,3,.29,3,562.12,3,29.97,3,4.91,3,185.40,3,.00,3,12.99,
1,2016,119,1558,607,24.01,3,79.74,3,.28,3,544.28,3,29.96,3,5.50,3,191.20,3,.00,3,12.99,
1,2016,119,1559,607,24.01,3,80.10,3,.30,3,578.69,3,29.97,3,4.98,3,197.70,3,.00,3,12.99,
1,2016,119,1600,607,24.04,3,79.95,3,.32,3,613.60,3,29.97,3,5.42,3,195.50,3,.00,3,12.99,
1,2016,119,1601,607,23.94,3,79.64,3,.38,3,705.96,3,29.97,3,5.71,3,186.40,3,.00,3,12.96,
1,2016,119,1602,607,23.90,3,78.83,3,.45,3,817.70,3,29.96,3,5.46,3,190.30,3,.00,3,12.99,
1,2016,119,1603,607,23.94,3,79.27,3,.51,3,899.19,3,29.96,3,4.48,3,179.20,3,.00,3,12.99,
1,2016,119,1604,607,24.01,3,78.66,3,.52,3,921.69,3,29.96,3,5.55,3,191.00,3,.00,3,12.99,
1,2016,119,1605,607,24.01,3,79.34,3,.54,3,945.23,3,29.96,3,6.40,3,185.80,3,.00,3,12.99,
1,2016,119,1606,607,24.08,3,78.05,3,.54,3,957.91,3,29.97,3,6.48,3,186.50,3,.00,3,12.99,
1,2016,119,1607,607,24.01,3,79.34,3,.52,3,927.13,3,29.96,3,6.34,3,189.50,3,.00,3,12.99,
1,2016,119,1608,607,24.08,3,79.78,3,.52,3,915.47,3,29.96,3,7.20,3,190.30,3,.00,3,12.99,
1,2016,119,1609,607,24.08,3,79.78,3,.49,3,875.63,3,29.96,3,6.84,3,192.90,3,.00,3,12.99,
1,2016,119,1610,607,24.01,3,78.86,3,.45,3,816.40,3,29.96,3,7.47,3,189.30,3,.00,3,12.99,
1,2016,119,1611,607,23.94,3,78.56,3,.44,3,799.06,3,29.96,3,8.26,3,195.20,3,.00,3,12.99,
1,2016,119,1612,607,23.97,3,78.79,3,.45,3,806.57,3,29.96,3,7.99,3,188.80,3,.00,3,12.99,
1,2016,119,1613,607,24.04,3,78.52,3,.44,3,783.28,3,29.96,3,8.27,3,191.50,3,.00,3,12.96,
1,2016,119,1614,607,23.97,3,78.15,3,.41,3,731.55,3,29.96,3,8.68,3,192.90,3,.00,3,12.99,
1,2016,119,1615,607,24.07,3,79.30,3,.36,3,651.10,3,29.96,3,8.35,3,196.20,3,.00,3,12.95,
1,2016,119,1616,607,23.97,3,79.50,3,.32,3,587.46,3,29.97,3,8.30,3,195.50,3,.00,3,12.96,
1,2016,119,1617,607,24.03,3,80.30,3,.30,3,561.08,3,29.96,3,7.78,3,187.50,3,.00,3,12.97,
1,2016,119,1618,607,24.00,3,80.50,3,.33,3,589.79,3,29.96,3,8.74,3,196.10,3,.00,3,12.99,
1,2016,119,1619,607,23.90,3,81.20,3,.32,3,573.49,3,29.96,3,8.80,3,187.90,3,.00,3,12.99,
1,2016,119,1620,607,23.76,3,80.80,3,.28,3,520.20,3,29.97,3,9.43,3,204.30,3,.00,3,12.99,
1,2016,119,1621,607,23.83,3,79.84,3,.26,3,488.38,3,29.96,3,10.21,3,197.80,3,.00,3,12.99,
1,2016,119,1622,607,23.73,3,80.90,3,.20,3,389.31,3,29.96,3,9.95,3,194.30,3,.00,3,12.99,
1,2016,119,1623,607,23.79,3,82.30,3,.16,3,325.99,3,29.97,3,9.58,3,190.60,3,.00,3,12.99,
1,2016,119,1624,607,23.79,3,82.30,3,.19,3,358.76,3,29.97,3,9.22,3,195.40,3,.00,3,12.99,
1,2016,119,1625,607,23.76,3,81.40,3,.17,3,326.68,3,29.96,3,9.53,3,191.80,3,.00,3,12.99,
1,2016,119,1626,607,23.66,3,81.90,3,.19,3,362.29,3,29.96,3,9.92,3,196.50,3,.00,3,12.99,
1,2016,119,1627,607,23.69,3,83.40,3,.19,3,358.42,3,29.96,3,9.68,3,194.70,3,.00,3,12.99,
1,2016,119,1628,607,23.62,3,83.30,3,.18,3,344.91,3,29.96,3,10.99,3,197.40,3,.00,3,12.99,
1,2016,119,1629,607,23.49,3,80.90,3,.15,3,292.10,3,29.96,3,11.46,3,196.50,3,.00,3,12.98,
1,2016,119,1630,607,23.49,3,81.60,3,.12,3,252.02,3,29.97,3,11.44,3,192.80,3,.00,3,12.98,
1,2016,119,1631,607,23.52,3,81.10,3,.12,3,238.42,3,29.96,3,12.09,3,196.10,3,.00,3,12.94,
1,2016,119,1632,607,23.49,3,82.10,3,.11,3,227.33,3,29.96,3,11.26,3,194.90,3,.00,3,12.97,
1,2016,119,1633,607,23.56,3,82.80,3,.10,3,217.01,3,29.97,3,10.33,3,191.30,3,.00,3,12.96,
1,2016,119,1634,607,23.42,3,82.80,3,.10,3,210.73,3,29.97,3,11.11,3,189.60,3,.00,3,12.96,
1,2016,119,1635,607,23.35,3,81.60,3,.10,3,209.26,3,29.97,3,11.58,3,189.70,3,.00,3,12.96,
1,2016,119,1636,607,23.42,3,82.40,3,.10,3,209.44,3,29.96,3,11.15,3,186.30,3,.00,3,12.96,
1,2016,119,1637,607,23.45,3,81.60,3,.10,3,209.78,3,29.96,3,10.87,3,188.00,3,.00,3,12.96,
1,2016,119,1638,607,23.35,3,82.40,3,.10,3,212.45,3,29.97,3,11.27,3,193.10,3,.00,3,12.96,
1,2016,119,1639,607,23.39,3,83.30,3,.10,3,215.97,3,29.96,3,10.61,3,185.70,3,.00,3,12.96,
1,2016,119,1640,607,23.35,3,81.60,3,.11,3,219.67,3,29.96,3,11.59,3,182.60,3,.00,3,12.96,
1,2016,119,1641,607,23.25,3,81.00,3,.11,3,222.16,3,29.96,3,12.78,3,180.80,3,.00,3,12.96,
1,2016,119,1642,607,23.28,3,81.10,3,.11,3,225.43,3,29.96,3,12.27,3,181.30,3,.00,3,12.96,
1,2016,119,1643,607,23.39,3,82.10,3,.11,3,226.47,3,29.97,3,10.80,3,175.00,3,.00,3,12.96,
1,2016,119,1644,607,23.32,3,82.10,3,.11,3,227.24,3,29.97,3,11.55,3,187.80,3,.00,3,12.92,
1,2016,119,1645,607,23.32,3,83.00,3,.11,3,229.04,3,29.97,3,10.76,3,179.90,3,.00,3,12.97,
1,2016,119,1646,607,23.29,3,82.90,3,.11,3,229.04,3,29.97,3,10.46,3,181.60,3,.00,3,12.89,
1,2016,119,1647,607,23.36,3,82.70,3,.11,3,229.73,3,29.97,3,10.54,3,188.70,3,.00,3,12.97,
1,2016,119,1648,607,23.36,3,81.30,3,.11,3,229.30,3,29.97,3,10.30,3,179.60,3,.00,3,12.97,
1,2016,119,1649,607,23.36,3,81.70,3,.11,3,228.53,3,29.97,3,10.30,3,181.40,3,.00,3,12.97,
1,2016,119,1650,607,23.29,3,81.90,3,.11,3,227.40,3,29.96,3,10.15,3,181.10,3,.00,3,12.97,
1,2016,119,1651,607,23.26,3,80.30,3,.11,3,225.34,3,29.96,3,10.96,3,186.60,3,.00,3,12.98,
1,2016,119,1652,607,23.36,3,81.80,3,.11,3,223.45,3,29.97,3,10.32,3,177.50,3,.00,3,12.98,
1,2016,119,1653,607,23.39,3,80.90,3,.11,3,221.56,3,29.96,3,9.53,3,179.60,3,.00,3,12.98,
1,2016,119,1654,607,23.40,3,80.10,3,.11,3,219.75,3,29.97,3,9.98,3,183.60,3,.00,3,12.98,
1,2016,119,1655,607,23.36,3,78.90,3,.10,3,217.86,3,29.97,3,10.94,3,182.90,3,.00,3,12.98,
1,2016,119,1656,607,23.40,3,79.30,3,.10,3,216.40,3,29.97,3,11.51,3,185.80,3,.00,3,12.98,
1,2016,119,1657,607,23.53,3,78.39,3,.10,3,215.45,3,29.97,3,11.15,3,186.50,3,.00,3,12.98,
1,2016,119,1658,607,23.60,3,78.05,3,.10,3,213.65,3,29.97,3,10.22,3,191.30,3,.00,3,12.98,
1,2016,119,1659,607,23.63,3,80.30,3,.10,3,212.19,3,29.97,3,9.65,3,186.50,3,.00,3,12.98,
1,2016,119,1700,607,23.63,3,80.70,3,.10,3,210.55,3,29.96,3,8.94,3,187.60,3,.00,3,12.98,
1,2016,119,1701,607,23.60,3,79.88,3,.10,3,209.44,3,29.97,3,9.34,3,183.10,3,.00,3,12.94,
1,2016,119,1702,607,23.63,3,80.40,3,.10,3,208.49,3,29.96,3,10.83,3,187.50,3,.00,3,12.97,
1,2016,119,1703,607,23.60,3,80.00,3,.10,3,207.98,3,29.96,3,10.84,3,186.90,3,.00,3,12.98,
1,2016,119,1704,607,23.60,3,80.10,3,.10,3,207.63,3,29.97,3,10.80,3,188.20,3,.00,3,12.98,
1,2016,119,1705,607,23.53,3,79.68,3,.10,3,207.46,3,29.96,3,10.02,3,187.60,3,.00,3,12.98,
1,2016,119,1706,607,23.57,3,80.50,3,.10,3,207.64,3,29.97,3,9.36,3,187.90,3,.00,3,12.98,
1,2016,119,1707,607,23.64,3,80.50,3,.10,3,207.90,3,29.96,3,9.12,3,187.10,3,.00,3,12.98,
1,2016,119,1708,607,23.57,3,78.83,3,.10,3,207.98,3,29.96,3,10.05,3,190.20,3,.00,3,12.99,
1,2016,119,1709,607,23.67,3,80.40,3,.10,3,208.50,3,29.96,3,10.30,3,196.30,3,.00,3,12.99,
1,2016,119,1710,607,23.70,3,79.58,3,.10,3,208.68,3,29.96,3,10.82,3,186.90,3,.00,3,12.99,
1,2016,119,1711,607,23.60,3,78.59,3,.10,3,209.71,3,29.96,3,11.71,3,182.50,3,.00,3,12.99,
1,2016,119,1712,607,23.77,3,80.20,3,.10,3,209.80,3,29.96,3,10.67,3,185.40,3,.00,3,12.99,
1,2016,119,1713,607,23.74,3,79.48,3,.11,3,210.58,3,29.96,3,9.83,3,183.50,3,.00,3,12.96,
1,2016,119,1714,607,23.67,3,78.26,3,.10,3,208.85,3,29.96,3,10.01,3,185.70,3,.00,3,12.99,
1,2016,119,1715,607,23.81,3,78.56,3,.10,3,208.08,3,29.96,3,10.23,3,187.80,3,.00,3,12.94,
1,2016,119,1716,607,23.74,3,77.78,3,.10,3,207.22,3,29.96,3,11.04,3,183.00,3,.00,3,12.94,
1,2016,119,1717,607,23.70,3,77.58,3,.10,3,207.83,3,29.96,3,10.61,3,176.70,3,.00,3,12.96,
1,2016,119,1718,607,23.67,3,77.71,3,.11,3,208.94,3,29.96,3,10.93,3,187.50,3,.00,3,12.98,
1,2016,119,1719,607,23.74,3,78.80,3,.10,3,207.83,3,29.96,3,10.56,3,179.80,3,.00,3,12.98,
1,2016,119,1720,607,23.77,3,79.10,3,.10,3,206.97,3,29.96,3,10.39,3,182.70,3,.00,3,12.99,
1,2016,119,1721,607,23.77,3,78.83,3,.11,3,207.66,3,29.96,3,10.21,3,179.90,3,.00,3,12.98,
1,2016,119,1722,607,23.84,3,78.26,3,.11,3,208.52,3,29.96,3,11.14,3,193.70,3,.00,3,12.98,
1,2016,119,1723,607,23.77,3,77.88,3,.11,3,210.84,3,29.96,3,11.14,3,183.40,3,.00,3,12.98,
1,2016,119,1724,607,23.81,3,77.27,3,.11,3,216.09,3,29.96,3,11.00,3,184.10,3,.00,3,12.99,
1,2016,119,1725,607,23.81,3,78.26,3,.12,3,225.04,3,29.96,3,10.74,3,185.50,3,.00,3,12.98,
1,2016,119,1726,607,23.94,3,78.36,3,.19,3,291.11,3,29.96,3,9.96,3,187.40,3,.00,3,12.99,
1,2016,119,1727,607,23.81,3,77.92,3,.20,3,306.86,3,29.96,3,11.15,3,188.90,3,.00,3,12.99,
1,2016,119,1728,607,23.84,3,78.29,3,.20,3,308.15,3,29.96,3,10.90,3,188.60,3,.00,3,12.99,
1,2016,119,1729,607,23.77,3,77.82,3,.20,3,303.16,3,29.96,3,9.59,3,191.20,3,.00,3,12.98,
1,2016,119,1730,607,23.84,3,77.95,3,.20,3,305.91,3,29.96,3,10.29,3,194.40,3,.00,3,12.98,
1,2016,119,1731,607,23.91,3,78.56,3,.19,3,294.99,3,29.96,3,9.27,3,194.30,3,.00,3,12.94,
1,2016,119,1732,607,23.98,3,79.51,3,.17,3,280.28,3,29.96,3,8.55,3,196.00,3,.00,3,12.98,
1,2016,119,1733,607,23.91,3,78.39,3,.16,3,260.84,3,29.96,3,9.22,3,192.30,3,.00,3,12.98,
1,2016,119,1734,607,23.84,3,78.53,3,.16,3,252.93,3,29.96,3,9.72,3,192.60,3,.00,3,12.98,
1,2016,119,1735,607,23.87,3,79.21,3,.15,3,240.80,3,29.96,3,9.50,3,184.80,3,.00,3,12.97,
1,2016,119,1736,607,23.87,3,77.82,3,.14,3,227.55,3,29.96,3,9.69,3,190.10,3,.00,3,12.97,
1,2016,119,1737,607,23.77,3,77.10,3,.12,3,199.68,3,29.97,3,10.08,3,186.10,3,.00,3,12.96,
1,2016,119,1738,607,23.91,3,78.19,3,.10,3,178.26,3,29.96,3,9.86,3,190.50,3,.00,3,12.95,
1,2016,119,1739,607,23.84,3,78.93,3,.09,3,163.46,3,29.97,3,8.78,3,190.00,3,.00,3,12.94,
1,2016,119,1740,607,23.87,3,79.14,3,.08,3,148.92,3,29.97,3,8.57,3,188.70,3,.00,3,12.93,
1,2016,119,1741,607,23.81,3,79.07,3,.07,3,138.26,3,29.97,3,8.97,3,190.00,3,.00,3,12.92,
1,2016,119,1742,607,23.81,3,78.77,3,.07,3,128.02,3,29.97,3,8.94,3,192.50,3,.00,3,12.91,
1,2016,119,1743,607,23.77,3,79.14,3,.06,3,114.17,3,29.97,3,7.57,3,188.30,3,.00,3,12.90,
1,2016,119,1744,607,23.74,3,78.09,3,.05,3,102.72,3,29.96,3,7.88,3,197.60,3,.00,3,12.85,
1,2016,119,1745,607,23.67,3,77.85,3,.04,3,93.60,3,29.96,3,7.58,3,185.70,3,.00,3,12.88,
1,2016,119,1746,607,23.81,3,78.83,3,.04,3,85.69,3,29.96,3,6.96,3,185.70,3,.00,3,12.79,
1,2016,119,1747,607,23.74,3,79.48,3,.04,3,78.98,3,29.96,3,6.59,3,184.40,3,.00,3,12.85,
1,2016,119,1748,607,23.84,3,78.80,3,.03,3,73.30,3,29.96,3,7.07,3,192.90,3,.00,3,12.83,
1,2016,119,1749,607,23.81,3,79.10,3,.03,3,68.31,3,29.96,3,7.35,3,194.80,3,.00,3,12.83,
1,2016,119,1750,607,23.70,3,79.78,3,.03,3,64.10,3,29.97,3,7.49,3,198.90,3,.00,3,12.82,
1,2016,119,1751,607,23.77,3,79.72,3,.03,3,60.74,3,29.96,3,7.72,3,192.80,3,.00,3,12.81,
1,2016,119,1752,607,23.77,3,78.36,3,.03,3,57.99,3,29.96,3,7.39,3,196.70,3,.00,3,12.79,
1,2016,119,1753,607,23.74,3,79.44,3,.03,3,55.92,3,29.96,3,7.23,3,188.60,3,.00,3,12.79,
1,2016,119,1754,607,23.77,3,80.50,3,.03,3,54.37,3,29.97,3,6.12,3,185.40,3,.00,3,12.78,
1,2016,119,1755,607,23.74,3,79.99,3,.02,3,52.48,3,29.96,3,6.94,3,190.00,3,.00,3,12.77,
1,2016,119,1756,607,23.77,3,80.20,3,.02,3,51.11,3,29.96,3,7.36,3,184.70,3,.00,3,12.76,
1,2016,119,1757,607,23.70,3,80.20,3,.02,3,50.33,3,29.96,3,7.62,3,190.20,3,.00,3,12.76,
1,2016,119,1758,607,23.74,3,79.14,3,.02,3,48.87,3,29.96,3,8.02,3,192.70,3,.00,3,12.75,
1,2016,119,1759,607,23.60,3,77.71,3,.02,3,47.58,3,29.96,3,8.36,3,199.40,3,.00,3,12.73,
1,2016,119,1800,607,23.70,3,78.60,3,.02,3,46.63,3,29.96,3,7.67,3,193.90,3,.00,3,12.73,
1,2016,119,1801,607,23.70,3,78.26,3,.02,3,45.94,3,29.97,3,7.82,3,191.20,3,.00,3,12.68,
1,2016,119,1802,607,23.77,3,78.90,3,.02,3,45.17,3,29.96,3,7.44,3,192.00,3,.00,3,12.71,
1,2016,119,1803,607,23.70,3,77.75,3,.02,3,44.48,3,29.96,3,7.42,3,189.40,3,.00,3,12.71,
1,2016,119,1804,607,23.74,3,78.02,3,.02,3,43.71,3,29.96,3,7.32,3,188.60,3,.00,3,12.71,
1,2016,119,1805,607,23.81,3,78.63,3,.02,3,42.93,3,29.96,3,7.52,3,191.90,3,.00,3,12.70,
1,2016,119,1806,607,23.84,3,77.75,3,.02,3,42.25,3,29.96,3,6.84,3,183.40,3,.00,3,12.69,
1,2016,119,1807,607,23.87,3,79.34,3,.02,3,41.30,3,29.96,3,6.69,3,189.30,3,.00,3,12.69,
1,2016,119,1808,607,23.81,3,78.43,3,.02,3,40.35,3,29.96,3,7.05,3,189.30,3,.00,3,12.69,
1,2016,119,1809,607,23.81,3,79.78,3,.02,3,39.23,3,29.96,3,6.93,3,194.50,3,.00,3,12.68,
1,2016,119,1810,607,23.77,3,79.55,3,.02,3,37.95,3,29.96,3,6.56,3,186.80,3,.00,3,12.68,
1,2016,119,1811,607,23.77,3,80.10,3,.02,3,36.65,3,29.96,3,6.76,3,186.00,3,.00,3,12.68,
1,2016,119,1812,607,23.74,3,80.10,3,.02,3,35.28,3,29.96,3,6.57,3,192.40,3,.00,3,12.67,
1,2016,119,1813,607,23.70,3,78.53,3,.02,3,33.81,3,29.96,3,7.96,3,192.10,3,.00,3,12.65,
1,2016,119,1814,607,23.77,3,79.51,3,.02,3,32.09,3,29.96,3,7.25,3,185.80,3,.00,3,12.67,
1,2016,119,1815,607,23.70,3,80.10,3,.02,3,30.20,3,29.96,3,6.35,3,187.80,3,.00,3,12.63,
1,2016,119,1816,607,23.77,3,80.70,3,.01,3,28.39,3,29.96,3,5.97,3,191.00,3,.00,3,12.62,
1,2016,119,1817,607,23.70,3,78.63,3,.01,3,26.59,3,29.96,3,6.55,3,185.60,3,.00,3,12.63,
1,2016,119,1818,607,23.70,3,78.56,3,.01,3,24.52,3,29.96,3,6.34,3,176.50,3,.00,3,12.65,
1,2016,119,1819,607,23.74,3,78.60,3,.01,3,22.54,3,29.97,3,6.60,3,191.10,3,.00,3,12.65,
1,2016,119,1820,607,23.81,3,79.27,3,.01,3,20.56,3,29.97,3,6.22,3,198.80,3,.00,3,12.64,
1,2016,119,1821,607,23.81,3,79.61,3,.01,3,18.84,3,29.96,3,6.10,3,194.30,3,.00,3,12.63,
1,2016,119,1822,607,23.77,3,79.10,3,.01,3,17.12,3,29.97,3,6.86,3,186.70,3,.00,3,12.63,
1,2016,119,1823,607,23.74,3,79.10,3,.01,3,15.40,3,29.97,3,6.64,3,188.70,3,.00,3,12.63,
1,2016,119,1824,607,23.77,3,77.88,3,.01,3,13.85,3,29.97,3,7.78,3,189.00,3,.00,3,12.62,
1,2016,119,1825,607,23.74,3,77.88,3,.01,3,12.30,3,29.96,3,7.36,3,186.70,3,.00,3,12.62,
1,2016,119,1826,607,23.67,3,78.15,3,.00,3,10.67,3,29.97,3,7.52,3,185.40,3,.00,3,12.62,
1,2016,119,1827,607,23.70,3,75.47,3,.00,3,9.38,3,29.96,3,7.58,3,195.10,3,.00,3,12.61,
1,2016,119,1828,607,23.81,3,76.70,3,.00,3,8.26,3,29.97,3,7.53,3,185.70,3,.00,3,12.61,
1,2016,119,1829,607,23.77,3,77.14,3,.00,3,7.40,3,29.97,3,7.65,3,190.70,3,.00,3,12.60,
1,2016,119,1830,607,23.87,3,77.92,3,.00,3,6.71,3,29.97,3,7.57,3,188.80,3,.00,3,12.60,
1,2016,119,1831,607,23.81,3,76.05,3,.00,3,6.11,3,29.97,3,7.06,3,181.90,3,.00,3,12.56,
1,2016,119,1832,607,23.84,3,78.97,3,.00,3,5.42,3,29.97,3,6.13,3,179.70,3,.00,3,12.59,
1,2016,119,1833,607,23.81,3,78.02,3,.00,3,4.73,3,29.97,3,6.32,3,182.50,3,.00,3,12.59,
1,2016,119,1834,607,23.70,3,77.14,3,.00,3,4.22,3,29.97,3,7.43,3,172.80,3,.00,3,12.60,
1,2016,119,1835,607,23.77,3,76.59,3,.00,3,3.70,3,29.97,3,6.54,3,189.30,3,.00,3,12.59,
1,2016,119,1836,607,23.84,3,76.12,3,.00,3,3.18,3,29.97,3,7.29,3,188.20,3,.00,3,12.59,
1,2016,119,1837,607,23.81,3,75.10,3,.00,3,2.75,3,29.97,3,7.27,3,186.20,3,.00,3,12.59,
1,2016,119,1838,607,23.81,3,76.49,3,.00,3,2.32,3,29.97,3,6.65,3,191.20,3,.00,3,12.58,
1,2016,119,1839,607,23.91,3,76.87,3,.00,3,2.07,3,29.97,3,6.34,3,186.60,3,.00,3,12.58,
1,2016,119,1840,607,24.01,3,76.90,3,.00,3,1.72,3,29.97,3,5.74,3,188.50,3,.00,3,12.58,
1,2016,119,1841,607,23.87,3,77.20,3,.00,3,1.46,3,29.97,3,6.00,3,182.50,3,.00,3,12.58,
1,2016,119,1842,607,23.84,3,76.80,3,.00,3,1.20,3,29.97,3,6.41,3,179.30,3,.00,3,12.58,
1,2016,119,1843,607,23.87,3,75.54,3,.00,3,1.03,3,29.97,3,6.00,3,189.80,3,.00,3,12.58,
1,2016,119,1844,607,23.84,3,75.47,3,.00,3,.86,3,29.97,3,6.81,3,184.80,3,.00,3,12.54,
1,2016,119,1845,607,23.98,3,75.95,3,.00,3,.69,3,29.97,3,6.26,3,190.20,3,.00,3,12.58,
1,2016,119,1846,607,24.01,3,76.90,3,.00,3,.60,3,29.97,3,5.85,3,190.30,3,.00,3,12.52,
1,2016,119,1847,607,23.87,3,77.00,3,.00,3,.52,3,29.97,3,5.81,3,191.10,3,.00,3,12.57,
1,2016,119,1848,607,23.91,3,76.83,3,.00,3,.43,3,29.97,3,6.86,3,197.50,3,.00,3,12.57,
1,2016,119,1849,607,23.87,3,76.39,3,.00,3,.34,3,29.97,3,6.51,3,194.60,3,.00,3,12.57,
1,2016,119,1850,607,23.87,3,76.56,3,.00,3,.34,3,29.97,3,6.42,3,196.80,3,.00,3,12.57,
1,2016,119,1851,607,23.84,3,76.22,3,.00,3,.34,3,29.97,3,6.65,3,192.50,3,.00,3,12.57,
1,2016,119,1852,607,23.91,3,77.14,3,.00,3,.26,3,29.98,3,6.17,3,194.60,3,.00,3,12.57,
1,2016,119,1853,607,23.84,3,77.88,3,.00,3,.26,3,29.98,3,5.52,3,190.50,3,.00,3,12.57,
1,2016,119,1854,607,23.91,3,77.48,3,.00,3,.17,3,29.97,3,5.42,3,191.60,3,.00,3,12.57,
1,2016,119,1855,607,23.87,3,77.88,3,.00,3,.26,3,29.97,3,5.44,3,185.50,3,.00,3,12.57,
1,2016,119,1856,607,23.84,3,76.02,3,.00,3,.17,3,29.98,3,6.54,3,180.00,3,.00,3,12.57,
1,2016,119,1857,607,23.87,3,77.04,3,.00,3,.17,3,29.98,3,5.63,3,187.20,3,.00,3,12.56,
1,2016,119,1858,607,23.84,3,77.10,3,.00,3,.17,3,29.98,3,4.96,3,185.70,3,.00,3,12.56,
1,2016,119,1859,607,23.91,3,76.70,3,.00,3,.17,3,29.98,3,5.74,3,180.40,3,.00,3,12.56,
1,2016,119,1900,607,23.91,3,76.42,3,.00,3,.17,3,29.98,3,5.49,3,180.60,3,.00,3,12.56,
1,2016,119,1901,607,23.87,3,76.26,3,.00,3,.09,3,29.98,3,5.04,3,181.20,3,.00,3,12.52,
1,2016,119,1902,607,23.94,3,77.68,3,.00,3,.17,3,29.98,3,4.63,3,179.30,3,.00,3,12.55,
1,2016,119,1903,607,23.91,3,77.82,3,.00,3,.17,3,29.98,3,4.89,3,183.20,3,.00,3,12.55,
1,2016,119,1904,607,23.84,3,78.60,3,.00,3,.17,3,29.98,3,4.64,3,178.30,3,.00,3,12.55,
1,2016,119,1905,607,23.91,3,78.43,3,.00,3,.17,3,29.98,3,4.63,3,184.60,3,.00,3,12.55,
1,2016,119,1906,607,23.84,3,78.56,3,.00,3,.17,3,29.98,3,4.63,3,186.70,3,.00,3,12.55,
1,2016,119,1907,607,23.84,3,78.73,3,.00,3,.17,3,29.98,3,5.17,3,184.60,3,.00,3,12.55,
1,2016,119,1908,607,23.91,3,78.97,3,.00,3,.17,3,29.98,3,4.99,3,190.20,3,.00,3,12.55,
1,2016,119,1909,607,23.84,3,78.70,3,.00,3,.17,3,29.98,3,5.16,3,189.90,3,.00,3,12.55,
1,2016,119,1910,607,23.94,3,79.82,3,.00,3,.09,3,29.98,3,4.91,3,190.00,3,.00,3,12.55,
1,2016,119,1911,607,23.84,3,79.27,3,.00,3,.17,3,29.98,3,4.71,3,184.60,3,.00,3,12.55,
1,2016,119,1912,607,23.87,3,79.68,3,.00,3,.17,3,29.98,3,4.35,3,189.00,3,.00,3,12.55,
1,2016,119,1913,607,23.84,3,79.68,3,.00,3,.17,3,29.98,3,4.26,3,192.90,3,.00,3,12.55,
1,2016,119,1914,607,23.84,3,80.60,3,.00,3,.17,3,29.98,3,3.78,3,195.20,3,.00,3,12.55,
1,2016,119,1915,607,23.81,3,79.88,3,.00,3,.17,3,29.98,3,4.68,3,190.00,3,.00,3,12.51,
1,2016,119,1916,607,23.84,3,79.88,3,.00,3,.17,3,29.98,3,4.87,3,186.80,3,.00,3,12.51,
1,2016,119,1917,607,23.77,3,78.02,3,.00,3,.17,3,29.98,3,5.56,3,183.70,3,.00,3,12.50,
1,2016,119,1918,607,23.84,3,79.44,3,.00,3,.17,3,29.98,3,5.18,3,183.70,3,.00,3,12.54,
1,2016,119,1919,607,23.77,3,79.21,3,.00,3,.17,3,29.98,3,5.36,3,186.30,3,.00,3,12.54,
1,2016,119,1920,607,23.77,3,78.43,3,.00,3,.17,3,29.98,3,5.66,3,190.30,3,.00,3,12.54,
1,2016,119,1921,607,23.84,3,78.60,3,.00,3,.17,3,29.98,3,5.34,3,193.90,3,.00,3,12.54,
1,2016,119,1922,607,23.84,3,79.31,3,.00,3,.09,3,29.98,3,5.18,3,191.60,3,.00,3,12.54,
1,2016,119,1923,607,23.81,3,78.73,3,.00,3,.17,3,29.98,3,5.14,3,186.20,3,.00,3,12.54,
1,2016,119,1924,607,23.74,3,78.80,3,.00,3,.17,3,29.98,3,5.11,3,187.40,3,.00,3,12.54,
1,2016,119,1925,607,23.81,3,78.73,3,.00,3,.17,3,29.98,3,4.81,3,187.30,3,.00,3,12.54,
1,2016,119,1926,607,23.77,3,78.83,3,.00,3,.17,3,29.98,3,4.55,3,186.30,3,.00,3,12.54,
1,2016,119,1927,607,23.81,3,78.97,3,.00,3,.17,3,29.98,3,4.06,3,180.40,3,.00,3,12.54,
1,2016,119,1928,607,23.84,3,79.48,3,.00,3,.17,3,29.98,3,4.13,3,177.80,3,.00,3,12.54,
1,2016,119,1929,607,23.87,3,80.20,3,.00,3,.17,3,29.98,3,4.13,3,177.90,3,.00,3,12.53,
1,2016,119,1930,607,23.84,3,80.20,3,.00,3,.17,3,29.98,3,4.02,3,180.50,3,.00,3,12.53,
1,2016,119,1931,607,23.84,3,79.99,3,.00,3,.17,3,29.99,3,3.61,3,179.90,3,.00,3,12.50,
1,2016,119,1932,607,23.67,3,79.65,3,.00,3,.17,3,29.98,3,3.35,3,170.10,3,.00,3,12.52,
1,2016,119,1933,607,23.70,3,79.75,3,.00,3,.17,3,29.98,3,2.60,3,175.80,3,.00,3,12.53,
1,2016,119,1934,607,23.67,3,79.82,3,.00,3,.17,3,29.98,3,2.19,3,184.60,3,.00,3,12.53,
1,2016,119,1935,607,23.70,3,79.51,3,.00,3,.17,3,29.98,3,2.27,3,180.70,3,.00,3,12.53,
1,2016,119,1936,607,23.74,3,79.68,3,.00,3,.09,3,29.98,3,2.12,3,165.30,3,.00,3,12.53,
1,2016,119,1937,607,23.74,3,79.95,3,.00,3,.17,3,29.98,3,1.84,3,160.80,3,.00,3,12.53,
1,2016,119,1938,607,23.77,3,79.95,3,.00,3,.09,3,29.98,3,2.23,3,164.10,3,.00,3,12.53,
1,2016,119,1939,607,23.77,3,79.88,3,.00,3,.17,3,29.98,3,2.40,3,166.00,3,.00,3,12.53,
1,2016,119,1940,607,23.74,3,80.00,3,.00,3,.17,3,29.98,3,2.21,3,178.80,3,.00,3,12.53,
1,2016,119,1941,607,23.77,3,80.10,3,.00,3,.17,3,29.98,3,1.78,3,173.60,3,.00,3,12.53,
1,2016,119,1942,607,23.70,3,79.41,3,.00,3,.17,3,29.99,3,2.25,3,184.40,3,.00,3,12.53,
1,2016,119,1943,607,23.60,3,79.51,3,.00,3,.17,3,29.99,3,1.42,3,184.10,3,.00,3,12.53,
1,2016,119,1944,607,23.67,3,79.78,3,.00,3,.09,3,29.99,3,1.41,3,194.00,3,.00,3,12.53,
1,2016,119,1945,607,23.77,3,79.68,3,.00,3,.17,3,29.99,3,1.23,3,209.00,3,.00,3,12.53,
1,2016,119,1946,607,23.67,3,79.61,3,.00,3,.17,3,29.99,3,.82,3,221.20,3,.00,3,12.46,
1,2016,119,1947,607,23.64,3,79.68,3,.00,3,.17,3,29.99,3,.42,3,228.40,3,.00,3,12.52,
1,2016,119,1948,607,23.67,3,79.72,3,.00,3,.09,3,29.99,3,.00,3,232.40,3,.00,3,12.48,
1,2016,119,1949,607,23.64,3,79.58,3,.00,3,.09,3,29.99,3,.18,3,219.30,3,.00,3,12.52,
1,2016,119,1950,607,23.67,3,79.68,3,.00,3,.17,3,29.99,3,.24,3,215.00,3,.00,3,12.52,
1,2016,119,1951,607,23.67,3,79.75,3,.00,3,.17,3,29.99,3,.00,3,216.70,3,.00,3,12.52,
1,2016,119,1952,607,23.64,3,79.88,3,.00,3,.09,3,29.98,3,.00,3,216.70,3,.00,3,12.52,
1,2016,119,1953,607,23.67,3,80.10,3,.00,3,.17,3,29.99,3,.00,3,216.70,3,.00,3,12.52,
1,2016,119,1954,607,23.64,3,79.99,3,.00,3,.17,3,29.98,3,.00,3,216.90,3,.00,3,12.52,
1,2016,119,1955,607,23.67,3,80.20,3,.00,3,.09,3,29.99,3,.00,3,63.82,3,.00,3,12.52,
1,2016,119,1956,607,23.70,3,80.30,3,.00,3,.17,3,29.98,3,.04,3,80.70,3,.00,3,12.52,
1,2016,119,1957,607,23.64,3,80.60,3,.00,3,.17,3,29.98,3,.00,3,83.50,3,.00,3,12.52,
1,2016,119,1958,607,23.57,3,80.40,3,.00,3,.17,3,29.99,3,.52,3,89.20,3,.00,3,12.52,
1,2016,119,1959,607,23.57,3,80.70,3,.00,3,.17,3,29.98,3,.94,3,96.40,3,.00,3,12.51,
1,2016,119,2000,607,23.67,3,81.00,3,.00,3,.09,3,29.98,3,1.48,3,100.90,3,.00,3,12.51,
1,2016,119,2001,607,23.57,3,80.90,3,.00,3,.09,3,29.99,3,1.81,3,98.10,3,.00,3,12.48,
1,2016,119,2002,607,23.53,3,80.80,3,.00,3,.09,3,29.99,3,1.78,3,98.80,3,.00,3,12.51,
1,2016,119,2003,607,23.47,3,80.60,3,.00,3,.09,3,29.98,3,1.77,3,107.80,3,.00,3,12.51,
1,2016,119,2004,607,23.43,3,80.50,3,.00,3,.17,3,29.98,3,2.03,3,100.70,3,.00,3,12.51,
1,2016,119,2005,607,23.40,3,81.50,3,.00,3,.17,3,29.98,3,1.83,3,96.50,3,.00,3,12.51,
1,2016,119,2006,607,23.47,3,80.90,3,.00,3,.09,3,29.98,3,1.97,3,102.60,3,.00,3,12.51,
1,2016,119,2007,607,23.36,3,80.40,3,.00,3,.17,3,29.99,3,1.95,3,111.60,3,.00,3,12.51,
1,2016,119,2008,607,23.36,3,80.50,3,.00,3,.17,3,29.98,3,1.42,3,110.90,3,.00,3,12.52,
1,2016,119,2009,607,23.40,3,81.60,3,.00,3,.09,3,29.99,3,1.32,3,104.90,3,.00,3,12.51,
1,2016,119,2010,607,23.47,3,81.60,3,.00,3,.17,3,29.98,3,1.28,3,122.40,3,.00,3,12.51,
1,2016,119,2011,607,23.43,3,82.60,3,.00,3,.17,3,29.99,3,.53,3,122.00,3,.00,3,12.51,
1,2016,119,2012,607,23.57,3,82.80,3,.00,3,.17,3,29.98,3,.57,3,102.60,3,.00,3,12.51,
1,2016,119,2013,607,23.60,3,83.10,3,.00,3,.09,3,29.99,3,.79,3,93.70,3,.00,3,12.51,
1,2016,119,2014,607,23.60,3,83.50,3,.00,3,.17,3,29.99,3,.88,3,75.09,3,.00,3,12.51,
1,2016,119,2015,607,23.60,3,83.70,3,.00,3,.09,3,29.98,3,1.18,3,73.17,3,.00,3,12.51,
1,2016,119,2016,607,23.60,3,84.30,3,.00,3,.09,3,29.99,3,1.16,3,83.40,3,.00,3,12.47,
1,2016,119,2017,607,23.67,3,84.20,3,.00,3,.17,3,29.99,3,1.31,3,120.80,3,.00,3,12.47,
1,2016,119,2018,607,23.53,3,84.00,3,.00,3,.09,3,29.99,3,.55,3,131.30,3,.00,3,12.50,
1,2016,119,2019,607,23.36,3,84.00,3,.00,3,.09,3,29.99,3,.13,3,168.00,3,.00,3,12.47,
1,2016,119,2020,607,23.33,3,84.00,3,.00,3,.09,3,29.99,3,.03,3,181.30,3,.00,3,12.50,
1,2016,119,2021,607,23.36,3,85.00,3,.00,3,.09,3,29.99,3,.06,3,190.70,3,.00,3,12.51,
1,2016,119,2022,607,23.36,3,85.00,3,.00,3,.09,3,29.99,3,.36,3,124.20,3,.00,3,12.51,
1,2016,119,2023,607,23.47,3,84.90,3,.00,3,.17,3,29.99,3,.00,3,122.90,3,.00,3,12.51,
1,2016,119,2024,607,23.30,3,84.40,3,.00,3,.09,3,29.99,3,.28,3,79.62,3,.00,3,12.51,
1,2016,119,2025,607,23.33,3,85.10,3,.00,3,.09,3,29.99,3,1.70,3,77.02,3,.00,3,12.51,
1,2016,119,2026,607,23.23,3,84.80,3,.00,3,.09,3,29.99,3,2.03,3,80.70,3,.00,3,12.51,
1,2016,119,2027,607,23.30,3,86.00,3,.00,3,.09,3,29.99,3,2.49,3,78.85,3,.00,3,12.50,
1,2016,119,2028,607,23.23,3,85.60,3,.00,3,.09,3,29.99,3,2.64,3,81.90,3,.00,3,12.50,
1,2016,119,2029,607,23.20,3,86.30,3,.00,3,.09,3,29.99,3,3.08,3,85.80,3,.00,3,12.50,
1,2016,119,2030,607,23.16,3,86.40,3,.00,3,.09,3,29.99,3,3.21,3,81.60,3,.00,3,12.50,
1,2016,119,2031,607,23.20,3,86.60,3,.00,3,.09,3,29.99,3,3.28,3,77.77,3,.00,3,12.46,
1,2016,119,2032,607,23.16,3,86.00,3,.00,3,.17,3,29.99,3,2.90,3,78.44,3,.00,3,12.49,
1,2016,119,2033,607,23.16,3,86.80,3,.00,3,.09,3,29.99,3,2.62,3,82.50,3,.00,3,12.49,
1,2016,119,2034,607,23.16,3,87.50,3,.00,3,.17,3,29.99,3,2.34,3,94.30,3,.00,3,12.50,
1,2016,119,2035,607,23.09,3,85.80,3,.00,3,.09,3,29.99,3,1.88,3,83.50,3,.00,3,12.50,
1,2016,119,2036,607,23.03,3,86.30,3,.00,3,.09,3,29.99,3,1.81,3,92.80,3,.00,3,12.50,
1,2016,119,2037,607,22.99,3,86.30,3,.00,3,.09,3,29.99,3,1.53,3,113.50,3,.00,3,12.50,
1,2016,119,2038,607,23.03,3,86.30,3,.00,3,.09,3,29.99,3,1.61,3,122.40,3,.00,3,12.50,
1,2016,119,2039,607,22.96,3,85.90,3,.00,3,.09,3,29.99,3,1.73,3,121.10,3,.00,3,12.50,
1,2016,119,2040,607,22.96,3,85.20,3,.00,3,.09,3,30.00,3,1.57,3,127.10,3,.00,3,12.50,
1,2016,119,2041,607,22.86,3,85.00,3,.00,3,.09,3,29.99,3,1.88,3,118.60,3,.00,3,12.50,
1,2016,119,2042,607,22.89,3,84.50,3,.00,3,.09,3,29.99,3,1.82,3,116.50,3,.00,3,12.50,
1,2016,119,2043,607,22.92,3,84.40,3,.00,3,.09,3,29.99,3,1.86,3,109.30,3,.00,3,12.50,
1,2016,119,2044,607,22.96,3,83.90,3,.00,3,.09,3,29.99,3,1.70,3,113.20,3,.00,3,12.50,
1,2016,119,2045,607,23.06,3,83.60,3,.00,3,.09,3,29.99,3,1.63,3,115.10,3,.00,3,12.50,
1,2016,119,2046,607,23.09,3,83.20,3,.00,3,.09,3,29.99,3,1.51,3,110.00,3,.00,3,12.46,
1,2016,119,2047,607,23.06,3,83.10,3,.00,3,.09,3,30.00,3,1.17,3,110.70,3,.00,3,12.49,
1,2016,119,2048,607,23.13,3,82.80,3,.00,3,.09,3,29.99,3,.77,3,119.70,3,.00,3,12.45,
1,2016,119,2049,607,23.13,3,82.80,3,.00,3,.17,3,30.00,3,.24,3,119.60,3,.00,3,12.49,
1,2016,119,2050,607,23.13,3,82.60,3,.00,3,.09,3,30.00,3,.00,3,113.80,3,.00,3,12.46,
1,2016,119,2051,607,23.20,3,82.60,3,.00,3,.09,3,29.99,3,.00,3,113.70,3,.00,3,12.50,
1,2016,119,2052,607,23.23,3,82.60,3,.00,3,.09,3,29.99,3,.00,3,109.80,3,.00,3,12.49,
1,2016,119,2053,607,23.23,3,82.50,3,.00,3,.09,3,30.00,3,.17,3,125.70,3,.00,3,12.50,
1,2016,119,2054,607,23.20,3,82.50,3,.00,3,.17,3,30.00,3,1.18,3,111.50,3,.00,3,12.49,
1,2016,119,2055,607,23.26,3,82.40,3,.00,3,.09,3,29.99,3,1.38,3,123.00,3,.00,3,12.50,
1,2016,119,2056,607,23.33,3,82.70,3,.00,3,.09,3,29.99,3,1.64,3,117.60,3,.00,3,12.50,
1,2016,119,2057,607,23.26,3,82.70,3,.00,3,.09,3,29.99,3,1.98,3,121.10,3,.00,3,12.49,
1,2016,119,2058,607,23.26,3,83.40,3,.00,3,.09,3,29.99,3,2.29,3,115.50,3,.00,3,12.49,
1,2016,119,2059,607,23.30,3,83.60,3,.00,3,.17,3,29.99,3,2.47,3,114.00,3,.00,3,12.48,
1,2016,119,2100,607,23.30,3,83.70,3,.00,3,.09,3,29.99,3,2.93,3,108.50,3,.00,3,12.48,
1,2016,119,2101,607,23.20,3,84.20,3,.00,3,.09,3,29.99,3,3.17,3,107.60,3,.00,3,12.45,
1,2016,119,2102,607,23.23,3,85.00,3,.00,3,.09,3,29.99,3,3.25,3,98.20,3,.00,3,12.48,
1,2016,119,2103,607,23.23,3,85.40,3,.00,3,.09,3,29.99,3,3.47,3,86.90,3,.00,3,12.48,
1,2016,119,2104,607,23.26,3,87.20,3,.00,3,.09,3,29.99,3,3.48,3,81.90,3,.00,3,12.48,
1,2016,119,2105,607,23.30,3,87.40,3,.00,3,.17,3,29.99,3,3.45,3,84.90,3,.00,3,12.48,
1,2016,119,2106,607,23.30,3,87.70,3,.00,3,.09,3,29.99,3,3.26,3,81.50,3,.00,3,12.48,
1,2016,119,2107,607,23.13,3,87.80,3,.00,3,.09,3,30.00,3,3.10,3,85.50,3,.00,3,12.48,
1,2016,119,2108,607,23.23,3,88.50,3,.00,3,.09,3,30.00,3,2.93,3,85.70,3,.00,3,12.48,
1,2016,119,2109,607,23.16,3,88.70,3,.00,3,.09,3,30.00,3,2.95,3,82.70,3,.00,3,12.48,
1,2016,119,2110,607,23.20,3,88.90,3,.00,3,.09,3,30.00,3,2.87,3,77.89,3,.00,3,12.48,
1,2016,119,2111,607,23.03,3,89.10,3,.00,3,.09,3,30.00,3,2.82,3,74.90,3,.00,3,12.48,
1,2016,119,2112,607,23.09,3,88.80,3,.00,3,.09,3,30.00,3,2.92,3,74.23,3,.00,3,12.48,
1,2016,119,2113,607,22.99,3,88.20,3,.00,3,.09,3,30.00,3,2.82,3,72.88,3,.00,3,12.48,
1,2016,119,2114,607,22.96,3,89.50,3,.00,3,.09,3,29.99,3,2.88,3,74.42,3,.00,3,12.48,
1,2016,119,2115,607,22.99,3,89.50,3,.00,3,.09,3,30.00,3,2.70,3,78.47,3,.00,3,12.48,
1,2016,119,2116,607,22.92,3,89.50,3,.00,3,.09,3,30.00,3,2.47,3,77.50,3,.00,3,12.45,
1,2016,119,2117,607,22.96,3,89.60,3,.00,3,.09,3,29.99,3,2.42,3,78.47,3,.00,3,12.47,
1,2016,119,2118,607,22.99,3,89.70,3,.00,3,.09,3,29.99,3,2.29,3,78.66,3,.00,3,12.47,
1,2016,119,2119,607,22.92,3,89.50,3,.00,3,.09,3,29.99,3,2.22,3,81.80,3,.00,3,12.44,
1,2016,119,2120,607,22.99,3,89.60,3,.00,3,.09,3,30.00,3,2.39,3,84.80,3,.00,3,12.47,
1,2016,119,2121,607,23.03,3,89.80,3,.00,3,.09,3,29.99,3,2.59,3,86.60,3,.00,3,12.46,
1,2016,119,2122,607,22.99,3,89.80,3,.00,3,.09,3,29.99,3,2.79,3,87.30,3,.00,3,12.48,
1,2016,119,2123,607,22.92,3,89.10,3,.00,3,.09,3,29.99,3,2.94,3,87.30,3,.00,3,12.48,
1,2016,119,2124,607,22.96,3,88.80,3,.00,3,.09,3,29.99,3,3.02,3,91.10,3,.00,3,12.47,
1,2016,119,2125,607,22.82,3,88.30,3,.00,3,.09,3,29.99,3,3.03,3,90.60,3,.00,3,12.48,
1,2016,119,2126,607,22.86,3,88.80,3,.00,3,.09,3,29.99,3,3.42,3,81.50,3,.00,3,12.47,
1,2016,119,2127,607,22.79,3,88.80,3,.00,3,.09,3,29.99,3,3.59,3,71.92,3,.00,3,12.48,
1,2016,119,2128,607,22.92,3,89.30,3,.00,3,.09,3,29.99,3,3.43,3,71.39,3,.00,3,12.47,
1,2016,119,2129,607,23.03,3,89.20,3,.00,3,.09,3,29.99,3,3.36,3,71.14,3,.00,3,12.47,
1,2016,119,2130,607,22.96,3,88.20,3,.00,3,.09,3,29.99,3,3.51,3,65.08,3,.00,3,12.47,
1,2016,119,2131,607,23.06,3,89.20,3,.00,3,.09,3,29.99,3,3.40,3,62.33,3,.00,3,12.44,
1,2016,119,2132,607,23.03,3,89.80,3,.00,3,.09,3,29.99,3,3.62,3,58.62,3,.00,3,12.46,
1,2016,119,2133,607,23.13,3,90.20,3,.00,3,.09,3,29.99,3,4.03,3,57.37,3,.00,3,12.47,
1,2016,119,2134,607,23.23,3,90.30,3,.00,3,.09,3,29.99,3,4.45,3,59.30,3,.00,3,12.47,
1,2016,119,2135,607,23.23,3,90.40,3,.00,3,.09,3,29.99,3,4.62,3,63.94,3,.00,3,12.47,
1,2016,119,2136,607,23.23,3,90.30,3,.00,3,.09,3,29.99,3,4.74,3,68.11,3,.00,3,12.47,
1,2016,119,2137,607,23.20,3,90.50,3,.00,3,.09,3,30.00,3,4.91,3,71.46,3,.00,3,12.47,
1,2016,119,2138,607,23.09,3,90.70,3,.00,3,.09,3,30.00,3,5.39,3,78.32,3,.00,3,12.47,
1,2016,119,2139,607,23.13,3,90.60,3,.00,3,.09,3,30.00,3,5.47,3,80.50,3,.00,3,12.47,
1,2016,119,2140,607,23.06,3,90.90,3,.00,3,.17,3,30.00,3,5.70,3,84.20,3,.00,3,12.47,
1,2016,119,2141,607,23.13,3,90.80,3,.00,3,.09,3,30.00,3,5.67,3,87.90,3,.00,3,12.47,
1,2016,119,2142,607,22.99,3,89.70,3,.00,3,.09,3,30.00,3,5.91,3,92.80,3,.00,3,12.47,
1,2016,119,2143,607,22.92,3,90.30,3,.00,3,.17,3,30.00,3,5.86,3,92.00,3,.00,3,12.47,
1,2016,119,2144,607,22.89,3,89.30,3,.00,3,.09,3,30.00,3,5.75,3,93.10,3,.00,3,12.47,
1,2016,119,2145,607,22.99,3,88.60,3,.00,3,.17,3,30.00,3,5.51,3,96.90,3,.00,3,12.47,
1,2016,119,2146,607,22.89,3,88.00,3,.00,3,.09,3,30.00,3,5.01,3,100.10,3,.00,3,12.43,
1,2016,119,2147,607,22.79,3,88.10,3,.00,3,.09,3,30.00,3,4.76,3,104.10,3,.00,3,12.46,
1,2016,119,2148,607,22.82,3,87.40,3,.00,3,.09,3,29.99,3,4.30,3,104.30,3,.00,3,12.43,
1,2016,119,2149,607,22.92,3,87.70,3,.00,3,.09,3,29.99,3,3.58,3,103.90,3,.00,3,12.46,
1,2016,119,2150,607,23.09,3,86.80,3,.00,3,.09,3,29.99,3,3.27,3,104.60,3,.00,3,12.43,
1,2016,119,2151,607,23.06,3,87.20,3,.00,3,.09,3,29.99,3,3.05,3,105.50,3,.00,3,12.46,
1,2016,119,2152,607,23.09,3,86.70,3,.00,3,.09,3,29.99,3,2.91,3,107.90,3,.00,3,12.46,
1,2016,119,2153,607,23.09,3,85.80,3,.00,3,.17,3,29.99,3,2.75,3,106.00,3,.00,3,12.46,
1,2016,119,2154,607,23.06,3,87.50,3,.00,3,.09,3,30.00,3,2.59,3,103.70,3,.00,3,12.46,
1,2016,119,2155,607,23.20,3,87.00,3,.00,3,.09,3,29.99,3,2.65,3,98.70,3,.00,3,12.46,
1,2016,119,2156,607,23.23,3,87.70,3,.00,3,.09,3,29.99,3,3.06,3,91.50,3,.00,3,12.46,
1,2016,119,2157,607,23.30,3,88.30,3,.00,3,.09,3,30.00,3,4.22,3,81.70,3,.00,3,12.46,
1,2016,119,2158,607,23.30,3,88.40,3,.00,3,.09,3,29.99,3,4.99,3,84.50,3,.00,3,12.46,
1,2016,119,2159,607,23.26,3,88.90,3,.00,3,.09,3,29.99,3,4.88,3,84.40,3,.00,3,12.45,
1,2016,119,2200,607,23.30,3,89.30,3,.00,3,.09,3,29.99,3,5.43,3,87.40,3,.00,3,12.46,
1,2016,119,2201,607,23.33,3,89.50,3,.00,3,.09,3,29.99,3,5.56,3,90.50,3,.00,3,12.42,
1,2016,119,2202,607,23.20,3,89.30,3,.00,3,.09,3,29.99,3,5.66,3,90.70,3,.00,3,12.45,
1,2016,119,2203,607,23.16,3,89.70,3,.00,3,.09,3,29.99,3,6.15,3,91.10,3,.00,3,12.45,
1,2016,119,2204,607,23.06,3,89.30,3,.00,3,.09,3,30.00,3,6.37,3,94.20,3,.00,3,12.45,
1,2016,119,2205,607,22.99,3,88.80,3,.00,3,.09,3,29.99,3,6.73,3,98.20,3,.00,3,12.46,
1,2016,119,2206,607,23.06,3,89.50,3,.00,3,.09,3,29.99,3,6.96,3,103.50,3,.00,3,12.46,
1,2016,119,2207,607,23.16,3,89.20,3,.00,3,.09,3,29.99,3,8.04,3,104.40,3,.00,3,12.46,
1,2016,119,2208,607,23.13,3,89.30,3,.00,3,.09,3,29.99,3,8.78,3,103.70,3,.00,3,12.46,
1,2016,119,2209,607,23.09,3,89.10,3,.00,3,.09,3,29.99,3,9.02,3,106.00,3,.00,3,12.46,
1,2016,119,2210,607,23.09,3,89.40,3,.00,3,.09,3,29.99,3,8.97,3,107.60,3,.00,3,12.46,
1,2016,119,2211,607,22.96,3,89.20,3,.00,3,.09,3,29.99,3,9.10,3,108.20,3,.00,3,12.45,
1,2016,119,2212,607,23.03,3,89.30,3,.00,3,.09,3,29.99,3,8.66,3,108.10,3,.00,3,12.45,
1,2016,119,2213,607,22.96,3,90.20,3,.00,3,.09,3,29.99,3,8.18,3,106.90,3,.00,3,12.46,
1,2016,119,2214,607,23.09,3,90.00,3,.00,3,.09,3,29.99,3,8.19,3,110.60,3,.00,3,12.46,
1,2016,119,2215,607,22.82,3,89.30,3,.00,3,.09,3,29.99,3,8.68,3,115.50,3,.00,3,12.45,
1,2016,119,2216,607,22.75,3,88.70,3,.00,3,.09,3,29.99,3,8.97,3,117.00,3,.00,3,12.42,
1,2016,119,2217,607,22.62,3,88.50,3,.00,3,.09,3,29.99,3,8.44,3,122.00,3,.00,3,12.44,
1,2016,119,2218,607,22.58,3,88.30,3,.00,3,.09,3,29.99,3,8.23,3,121.00,3,.00,3,12.45,
1,2016,119,2219,607,22.58,3,87.60,3,.00,3,.09,3,29.99,3,8.24,3,121.30,3,.00,3,12.41,
1,2016,119,2220,607,22.62,3,87.90,3,.00,3,.09,3,29.99,3,8.59,3,122.20,3,.00,3,12.45,
1,2016,119,2221,607,22.65,3,86.40,3,.00,3,.09,3,29.99,3,8.78,3,122.80,3,.00,3,12.41,
1,2016,119,2222,607,22.75,3,86.30,3,.00,3,.09,3,29.99,3,8.18,3,114.30,3,.00,3,12.45,
1,2016,119,2223,607,22.86,3,86.30,3,.00,3,.09,3,29.99,3,7.67,3,122.10,3,.00,3,12.45,
1,2016,119,2224,607,22.92,3,86.20,3,.00,3,.09,3,29.99,3,7.74,3,122.30,3,.00,3,12.45,
1,2016,119,2225,607,22.96,3,86.10,3,.00,3,.09,3,29.99,3,7.68,3,119.50,3,.00,3,12.45,
1,2016,119,2226,607,22.99,3,85.50,3,.00,3,.09,3,29.99,3,7.96,3,124.30,3,.00,3,12.45,
1,2016,119,2227,607,23.06,3,85.40,3,.00,3,.09,3,29.99,3,7.89,3,123.00,3,.00,3,12.45,
1,2016,119,2228,607,23.09,3,85.10,3,.00,3,.09,3,29.99,3,8.17,3,120.90,3,.00,3,12.45,
1,2016,119,2229,607,23.03,3,85.40,3,.00,3,.09,3,29.99,3,7.78,3,115.70,3,.00,3,12.44,
1,2016,119,2230,607,22.99,3,85.50,3,.00,3,.09,3,29.99,3,8.18,3,116.00,3,.00,3,12.44,
1,2016,119,2231,607,23.09,3,85.50,3,.00,3,.09,3,29.99,3,8.27,3,118.00,3,.00,3,12.41,
1,2016,119,2232,607,23.03,3,86.00,3,.00,3,.09,3,29.99,3,8.50,3,118.70,3,.00,3,12.43,
1,2016,119,2233,607,23.06,3,86.30,3,.00,3,.09,3,29.99,3,8.09,3,120.20,3,.00,3,12.44,
1,2016,119,2234,607,22.96,3,86.20,3,.00,3,.09,3,29.99,3,8.71,3,116.50,3,.00,3,12.44,
1,2016,119,2235,607,23.06,3,87.10,3,.00,3,.09,3,29.99,3,8.46,3,118.50,3,.00,3,12.44,
1,2016,119,2236,607,22.99,3,87.00,3,.00,3,.09,3,29.99,3,8.49,3,121.80,3,.00,3,12.44,
1,2016,119,2237,607,23.06,3,87.40,3,.00,3,.09,3,30.00,3,8.89,3,114.90,3,.00,3,12.44,
1,2016,119,2238,607,22.99,3,87.70,3,.00,3,.09,3,29.99,3,8.62,3,114.00,3,.00,3,12.44,
1,2016,119,2239,607,23.06,3,88.10,3,.00,3,.17,3,29.99,3,8.74,3,111.90,3,.00,3,12.44,
1,2016,119,2240,607,23.20,3,88.80,3,.00,3,.09,3,29.99,3,8.04,3,108.80,3,.00,3,12.44,
1,2016,119,2241,607,23.09,3,89.10,3,.00,3,.09,3,29.99,3,7.84,3,113.90,3,.00,3,12.44,
1,2016,119,2242,607,23.13,3,89.40,3,.00,3,.09,3,29.99,3,8.01,3,111.20,3,.00,3,12.44,
1,2016,119,2243,607,23.06,3,89.90,3,.00,3,.09,3,29.99,3,8.60,3,110.40,3,.00,3,12.44,
1,2016,119,2244,607,23.03,3,89.60,3,.00,3,.09,3,29.99,3,8.29,3,112.50,3,.00,3,12.44,
1,2016,119,2245,607,22.99,3,90.00,3,.00,3,.09,3,29.99,3,8.61,3,105.80,3,.00,3,12.44,
1,2016,119,2246,607,23.03,3,90.10,3,.00,3,.09,3,29.99,3,8.27,3,116.10,3,.00,3,12.40,
1,2016,119,2247,607,22.99,3,90.10,3,.00,3,.09,3,29.99,3,8.27,3,111.10,3,.00,3,12.43,
1,2016,119,2248,607,22.92,3,89.70,3,.00,3,.09,3,29.99,3,9.28,3,110.90,3,.00,3,12.42,
1,2016,119,2249,607,22.92,3,89.90,3,.00,3,.09,3,29.99,3,8.87,3,117.60,3,.00,3,12.43,
1,2016,119,2250,607,22.99,3,89.20,3,.00,3,.09,3,29.99,3,9.56,3,121.30,3,.00,3,12.40,
1,2016,119,2251,607,22.92,3,88.20,3,.00,3,.09,3,29.99,3,9.62,3,127.40,3,.00,3,12.43,
1,2016,119,2252,607,22.99,3,88.30,3,.00,3,.09,3,29.99,3,9.43,3,123.00,3,.00,3,12.42,
1,2016,119,2253,607,22.92,3,87.80,3,.00,3,.09,3,29.99,3,9.17,3,118.70,3,.00,3,12.43,
1,2016,119,2254,607,23.03,3,87.50,3,.00,3,.09,3,29.99,3,8.94,3,119.10,3,.00,3,12.43,
1,2016,119,2255,607,23.06,3,87.50,3,.00,3,.17,3,29.99,3,8.82,3,120.30,3,.00,3,12.44,
1,2016,119,2256,607,23.06,3,87.80,3,.00,3,.09,3,29.99,3,9.13,3,118.70,3,.00,3,12.43,
1,2016,119,2257,607,23.20,3,87.50,3,.00,3,.09,3,29.99,3,9.15,3,120.80,3,.00,3,12.43,
1,2016,119,2258,607,23.06,3,87.20,3,.00,3,.09,3,29.99,3,9.35,3,119.70,3,.00,3,12.43,
1,2016,119,2259,607,23.16,3,87.30,3,.00,3,.09,3,29.99,3,9.27,3,115.40,3,.00,3,12.42,
1,2016,119,2300,607,23.20,3,86.80,3,.00,3,.09,3,29.99,3,9.88,3,121.00,3,.00,3,12.42,
1,2016,119,2301,607,23.16,3,86.40,3,.00,3,.09,3,29.99,3,8.82,3,120.70,3,.00,3,12.39,
1,2016,119,2302,607,23.23,3,86.60,3,.00,3,.09,3,29.99,3,9.57,3,122.10,3,.00,3,12.42,
1,2016,119,2303,607,23.23,3,86.80,3,.00,3,.09,3,29.99,3,9.53,3,118.50,3,.00,3,12.42,
1,2016,119,2304,607,23.23,3,86.10,3,.00,3,.17,3,29.99,3,9.36,3,118.10,3,.00,3,12.42,
1,2016,119,2305,607,23.23,3,86.40,3,.00,3,.09,3,29.99,3,8.65,3,129.30,3,.00,3,12.42,
1,2016,119,2306,607,23.20,3,85.90,3,.00,3,.09,3,29.99,3,9.19,3,124.40,3,.00,3,12.42,
1,2016,119,2307,607,23.23,3,86.30,3,.00,3,.09,3,29.99,3,8.76,3,128.40,3,.00,3,12.42,
1,2016,119,2308,607,23.23,3,86.20,3,.00,3,.09,3,29.99,3,8.84,3,125.90,3,.00,3,12.42,
1,2016,119,2309,607,23.23,3,86.00,3,.00,3,.09,3,29.99,3,9.15,3,127.80,3,.00,3,12.42,
1,2016,119,2310,607,23.20,3,85.10,3,.00,3,.09,3,29.99,3,9.89,3,129.90,3,.00,3,12.42,
1,2016,119,2311,607,23.20,3,85.20,3,.00,3,.17,3,29.99,3,9.68,3,127.00,3,.00,3,12.42,
1,2016,119,2312,607,23.36,3,85.90,3,.00,3,.09,3,29.99,3,9.16,3,122.40,3,.00,3,12.42,
1,2016,119,2313,607,23.30,3,86.00,3,.00,3,.09,3,29.99,3,8.71,3,120.10,3,.00,3,12.42,
1,2016,119,2314,607,23.23,3,85.90,3,.00,3,.09,3,29.99,3,9.65,3,129.90,3,.00,3,12.42,
1,2016,119,2315,607,23.36,3,86.90,3,.00,3,.09,3,29.99,3,8.46,3,120.20,3,.00,3,12.42,
1,2016,119,2316,607,23.33,3,86.80,3,.00,3,.17,3,29.99,3,8.26,3,123.60,3,.00,3,12.39,
1,2016,119,2317,607,23.23,3,86.70,3,.00,3,.09,3,29.99,3,8.43,3,119.20,3,.00,3,12.41,
1,2016,119,2318,607,23.36,3,87.00,3,.00,3,.09,3,29.99,3,8.34,3,123.60,3,.00,3,12.41,
1,2016,119,2319,607,23.43,3,87.10,3,.00,3,.17,3,29.99,3,8.49,3,118.20,3,.00,3,12.38,
1,2016,119,2320,607,23.36,3,86.90,3,.00,3,.09,3,29.99,3,7.97,3,125.30,3,.00,3,12.42,
1,2016,119,2321,607,23.30,3,87.00,3,.00,3,.09,3,29.99,3,7.72,3,122.40,3,.00,3,12.38,
1,2016,119,2322,607,23.33,3,87.60,3,.00,3,.09,3,29.99,3,7.37,3,122.00,3,.00,3,12.42,
1,2016,119,2323,607,23.26,3,86.80,3,.00,3,.09,3,29.99,3,7.96,3,121.50,3,.00,3,12.41,
1,2016,119,2324,607,23.26,3,87.20,3,.00,3,.09,3,29.99,3,8.25,3,114.50,3,.00,3,12.42,
1,2016,119,2325,607,23.26,3,87.20,3,.00,3,.09,3,29.99,3,8.79,3,120.30,3,.00,3,12.42,
1,2016,119,2326,607,23.23,3,86.70,3,.00,3,.09,3,29.99,3,9.24,3,119.40,3,.00,3,12.42,
1,2016,119,2327,607,23.30,3,86.40,3,.00,3,.09,3,29.99,3,9.49,3,125.00,3,.00,3,12.41,
1,2016,119,2328,607,23.30,3,86.90,3,.00,3,.09,3,29.99,3,8.40,3,122.00,3,.00,3,12.42,
1,2016,119,2329,607,23.30,3,86.90,3,.00,3,.09,3,29.99,3,8.52,3,118.70,3,.00,3,12.40,
1,2016,119,2330,607,23.30,3,86.60,3,.00,3,.09,3,29.99,3,8.25,3,120.00,3,.00,3,12.41,
1,2016,119,2331,607,23.30,3,86.90,3,.00,3,.09,3,29.99,3,8.91,3,119.80,3,.00,3,12.37,
1,2016,119,2332,607,23.33,3,86.50,3,.00,3,.17,3,29.99,3,8.81,3,123.20,3,.00,3,12.40,
1,2016,119,2333,607,23.26,3,86.60,3,.00,3,.17,3,29.99,3,8.59,3,119.80,3,.00,3,12.41,
1,2016,119,2334,607,23.36,3,86.60,3,.00,3,.09,3,29.99,3,8.51,3,121.00,3,.00,3,12.41,
1,2016,119,2335,607,23.36,3,87.20,3,.00,3,.09,3,29.99,3,8.42,3,122.20,3,.00,3,12.41,
1,2016,119,2336,607,23.30,3,86.50,3,.00,3,.09,3,29.99,3,8.52,3,127.00,3,.00,3,12.41,
1,2016,119,2337,607,23.23,3,86.60,3,.00,3,.09,3,29.99,3,8.34,3,122.10,3,.00,3,12.41,
1,2016,119,2338,607,23.30,3,87.20,3,.00,3,.17,3,29.99,3,8.08,3,119.50,3,.00,3,12.41,
1,2016,119,2339,607,23.23,3,86.60,3,.00,3,.09,3,29.99,3,8.38,3,122.70,3,.00,3,12.41,
1,2016,119,2340,607,23.26,3,86.30,3,.00,3,.09,3,29.99,3,8.65,3,120.70,3,.00,3,12.41,
1,2016,119,2341,607,23.23,3,85.80,3,.00,3,.17,3,29.99,3,8.75,3,122.80,3,.00,3,12.41,
1,2016,119,2342,607,23.20,3,85.90,3,.00,3,.17,3,29.99,3,8.34,3,119.80,3,.00,3,12.41,
1,2016,119,2343,607,23.30,3,85.80,3,.00,3,.09,3,29.99,3,8.39,3,125.10,3,.00,3,12.41,
1,2016,119,2344,607,23.33,3,85.30,3,.00,3,.17,3,29.99,3,8.48,3,124.30,3,.00,3,12.41,
1,2016,119,2345,607,23.26,3,85.20,3,.00,3,.17,3,29.99,3,7.99,3,121.90,3,.00,3,12.41,
1,2016,119,2346,607,23.30,3,84.70,3,.00,3,.17,3,29.99,3,8.01,3,125.00,3,.00,3,12.37,
1,2016,119,2347,607,23.36,3,84.70,3,.00,3,.17,3,29.99,3,8.01,3,125.10,3,.00,3,12.40,
1,2016,119,2348,607,23.30,3,84.70,3,.00,3,.09,3,29.99,3,8.27,3,128.50,3,.00,3,12.40,
1,2016,119,2349,607,23.30,3,84.40,3,.00,3,.09,3,29.99,3,7.79,3,127.50,3,.00,3,12.40,
1,2016,119,2350,607,23.33,3,84.60,3,.00,3,.09,3,29.99,3,7.51,3,125.70,3,.00,3,12.36,
1,2016,119,2351,607,23.43,3,84.70,3,.00,3,.17,3,29.99,3,7.99,3,121.20,3,.00,3,12.40,
1,2016,119,2352,607,23.50,3,85.40,3,.00,3,.17,3,29.99,3,7.02,3,123.50,3,.00,3,12.38,
1,2016,119,2353,607,23.36,3,84.90,3,.00,3,.09,3,29.99,3,7.24,3,123.20,3,.00,3,12.40,
1,2016,119,2354,607,23.36,3,84.00,3,.00,3,.09,3,29.99,3,7.62,3,119.50,3,.00,3,12.40,
1,2016,119,2355,607,23.36,3,84.90,3,.00,3,.17,3,29.99,3,7.97,3,121.60,3,.00,3,12.40,
1,2016,119,2356,607,23.40,3,84.60,3,.00,3,.09,3,29.99,3,8.18,3,121.90,3,.00,3,12.40,
1,2016,119,2357,607,23.43,3,84.30,3,.00,3,.09,3,29.99,3,8.60,3,124.10,3,.00,3,12.40,
1,2016,119,2358,607,23.50,3,84.90,3,.00,3,.17,3,29.99,3,7.71,3,118.00,3,.00,3,12.40,
1,2016,119,2359,607,23.47,3,84.40,3,.00,3,.09,3,29.99,3,7.70,3,123.50,3,.00,3,12.39,
1,2016,119,2400,607,23.40,3,84.60,3,.00,3,.09,3,29.99,3,8.08,3,129.70,3,.00,3,12.39,
1,2016,120,1,607,23.33,3,84.60,3,.00,3,.09,3,29.99,3,8.11,3,127.00,3,.00,3,12.36,
1,2016,120,2,607,23.40,3,84.60,3,.00,3,.09,3,29.98,3,8.62,3,128.30,3,.00,3,12.39,
1,2016,120,3,607,23.36,3,84.30,3,.00,3,.09,3,29.98,3,8.34,3,132.10,3,.00,3,12.39,
1,2016,120,4,607,23.30,3,84.30,3,.00,3,.09,3,29.98,3,8.31,3,124.70,3,.00,3,12.39,
1,2016,120,5,607,23.36,3,83.90,3,.00,3,.17,3,29.99,3,8.50,3,123.50,3,.00,3,12.39,
1,2016,120,6,607,23.40,3,84.60,3,.00,3,.09,3,29.98,3,8.56,3,124.00,3,.00,3,12.39,
1,2016,120,7,607,23.40,3,83.70,3,.00,3,.17,3,29.99,3,8.59,3,116.90,3,.00,3,12.39,
1,2016,120,8,607,23.47,3,84.00,3,.00,3,.09,3,29.98,3,8.57,3,121.40,3,.00,3,12.40,
1,2016,120,9,607,23.36,3,84.20,3,.00,3,.09,3,29.98,3,8.33,3,120.60,3,.00,3,12.40,
1,2016,120,10,607,23.36,3,83.90,3,.00,3,.09,3,29.98,3,8.12,3,122.90,3,.00,3,12.40,
1,2016,120,11,607,23.40,3,84.20,3,.00,3,.17,3,29.98,3,7.76,3,124.20,3,.00,3,12.40,
1,2016,120,12,607,23.40,3,84.10,3,.00,3,.09,3,29.98,3,8.13,3,126.40,3,.00,3,12.39,
1,2016,120,13,607,23.43,3,83.70,3,.00,3,.17,3,29.98,3,8.19,3,120.20,3,.00,3,12.40,
1,2016,120,14,607,23.53,3,84.30,3,.00,3,.17,3,29.98,3,8.31,3,123.00,3,.00,3,12.40,
1,2016,120,15,607,23.43,3,83.90,3,.00,3,.17,3,29.98,3,8.28,3,125.20,3,.00,3,12.40,
1,2016,120,16,607,23.40,3,84.20,3,.00,3,.17,3,29.98,3,7.72,3,122.70,3,.00,3,12.36,
1,2016,120,17,607,23.43,3,84.60,3,.00,3,.09,3,29.98,3,8.21,3,120.70,3,.00,3,12.39,
1,2016,120,18,607,23.40,3,83.80,3,.00,3,.17,3,29.98,3,8.76,3,121.60,3,.00,3,12.39,
1,2016,120,19,607,23.43,3,83.90,3,.00,3,.09,3,29.98,3,8.71,3,125.80,3,.00,3,12.37,
1,2016,120,20,607,23.40,3,84.30,3,.00,3,.09,3,29.98,3,8.17,3,124.60,3,.00,3,12.39,
1,2016,120,21,607,23.43,3,83.80,3,.00,3,.09,3,29.98,3,8.03,3,120.80,3,.00,3,12.35,
1,2016,120,22,607,23.43,3,84.20,3,.00,3,.09,3,29.97,3,7.97,3,126.70,3,.00,3,12.39,
1,2016,120,23,607,23.36,3,84.30,3,.00,3,.09,3,29.98,3,8.14,3,121.60,3,.00,3,12.37,
1,2016,120,24,607,23.40,3,85.20,3,.00,3,.09,3,29.97,3,7.96,3,123.70,3,.00,3,12.39,
1,2016,120,25,607,23.40,3,85.00,3,.00,3,.17,3,29.97,3,7.72,3,124.20,3,.00,3,12.39,
1,2016,120,26,607,23.36,3,85.40,3,.00,3,.09,3,29.97,3,7.60,3,126.00,3,.00,3,12.39,
1,2016,120,27,607,23.33,3,85.30,3,.00,3,.09,3,29.97,3,7.29,3,123.30,3,.00,3,12.39,
1,2016,120,28,607,23.33,3,85.30,3,.00,3,.09,3,29.97,3,7.56,3,122.80,3,.00,3,12.39,
1,2016,120,29,607,23.30,3,85.90,3,.00,3,.09,3,29.97,3,7.87,3,119.10,3,.00,3,12.37,
1,2016,120,30,607,23.33,3,85.90,3,.00,3,.09,3,29.97,3,8.04,3,118.30,3,.00,3,12.38,
1,2016,120,31,607,23.33,3,85.50,3,.00,3,.09,3,29.97,3,7.85,3,120.90,3,.00,3,12.35,
1,2016,120,32,607,23.30,3,86.10,3,.00,3,.17,3,29.97,3,7.76,3,115.90,3,.00,3,12.37,
1,2016,120,33,607,23.33,3,85.90,3,.00,3,.17,3,29.97,3,8.06,3,123.90,3,.00,3,12.38,
1,2016,120,34,607,23.30,3,86.10,3,.00,3,.17,3,29.97,3,8.25,3,120.20,3,.00,3,12.38,
1,2016,120,35,607,23.30,3,86.30,3,.00,3,.09,3,29.97,3,8.35,3,120.30,3,.00,3,12.39,
1,2016,120,36,607,23.33,3,86.40,3,.00,3,.17,3,29.97,3,7.89,3,122.20,3,.00,3,12.39,
1,2016,120,37,607,23.26,3,85.60,3,.00,3,.09,3,29.97,3,8.34,3,122.80,3,.00,3,12.38,
1,2016,120,38,607,23.26,3,85.40,3,.00,3,.17,3,29.97,3,8.82,3,124.90,3,.00,3,12.38,
1,2016,120,39,607,23.30,3,85.90,3,.00,3,.09,3,29.97,3,8.41,3,125.90,3,.00,3,12.39,
1,2016,120,40,607,23.33,3,85.10,3,.00,3,.17,3,29.97,3,8.76,3,123.60,3,.00,3,12.39,
1,2016,120,41,607,23.33,3,85.70,3,.00,3,.17,3,29.97,3,8.16,3,130.60,3,.00,3,12.39,
1,2016,120,42,607,23.33,3,85.30,3,.00,3,.17,3,29.97,3,8.16,3,121.90,3,.00,3,12.39,
1,2016,120,43,607,23.33,3,85.30,3,.00,3,.09,3,29.97,3,8.56,3,128.50,3,.00,3,12.38,
1,2016,120,44,607,23.33,3,85.60,3,.00,3,.09,3,29.97,3,7.79,3,130.90,3,.00,3,12.38,
1,2016,120,45,607,23.30,3,85.70,3,.00,3,.09,3,29.97,3,7.21,3,124.10,3,.00,3,12.39,
1,2016,120,46,607,23.36,3,85.70,3,.00,3,.17,3,29.97,3,7.81,3,124.60,3,.00,3,12.35,
1,2016,120,47,607,23.30,3,85.40,3,.00,3,.09,3,29.97,3,7.64,3,127.70,3,.00,3,12.37,
1,2016,120,48,607,23.30,3,85.50,3,.00,3,.09,3,29.97,3,7.45,3,123.90,3,.00,3,12.37,
1,2016,120,49,607,23.33,3,85.00,3,.00,3,.09,3,29.97,3,7.76,3,124.50,3,.00,3,12.37,
1,2016,120,50,607,23.23,3,85.30,3,.00,3,.17,3,29.97,3,8.02,3,127.70,3,.00,3,12.34,
1,2016,120,51,607,23.23,3,84.90,3,.00,3,.09,3,29.97,3,7.97,3,121.80,3,.00,3,12.37,
1,2016,120,52,607,23.30,3,84.60,3,.00,3,.17,3,29.97,3,7.66,3,124.60,3,.00,3,12.34,
1,2016,120,53,607,23.40,3,85.30,3,.00,3,.17,3,29.97,3,7.72,3,127.50,3,.00,3,12.37,
1,2016,120,54,607,23.33,3,85.30,3,.00,3,.09,3,29.97,3,7.32,3,124.40,3,.00,3,12.37,
1,2016,120,55,607,23.33,3,85.70,3,.00,3,.17,3,29.97,3,6.82,3,118.00,3,.00,3,12.38,
1,2016,120,56,607,23.33,3,86.10,3,.00,3,.09,3,29.97,3,6.18,3,127.80,3,.00,3,12.38,
1,2016,120,57,607,23.26,3,85.10,3,.00,3,.09,3,29.97,3,6.88,3,123.90,3,.00,3,12.37,
1,2016,120,58,607,23.36,3,85.40,3,.00,3,.09,3,29.97,3,6.65,3,130.30,3,.00,3,12.37,
1,2016,120,59,607,23.26,3,85.00,3,.00,3,.17,3,29.97,3,7.31,3,127.10,3,.00,3,12.36,
1,2016,120,100,607,23.26,3,85.00,3,.00,3,.09,3,29.97,3,7.46,3,124.00,3,.00,3,12.37,
1,2016,120,101,607,23.30,3,85.40,3,.00,3,.09,3,29.97,3,7.50,3,123.40,3,.00,3,12.34,
1,2016,120,102,607,23.26,3,85.00,3,.00,3,.17,3,29.97,3,7.54,3,121.80,3,.00,3,12.36,
1,2016,120,103,607,23.26,3,85.30,3,.00,3,.09,3,29.97,3,7.51,3,123.10,3,.00,3,12.37,
1,2016,120,104,607,23.33,3,84.40,3,.00,3,.09,3,29.97,3,7.71,3,123.70,3,.00,3,12.37,
1,2016,120,105,607,23.33,3,84.60,3,.00,3,.09,3,29.97,3,7.96,3,120.10,3,.00,3,12.37,
1,2016,120,106,607,23.26,3,84.60,3,.00,3,.09,3,29.96,3,7.57,3,122.50,3,.00,3,12.37,
1,2016,120,107,607,23.30,3,84.30,3,.00,3,.09,3,29.97,3,7.78,3,121.10,3,.00,3,12.37,
1,2016,120,108,607,23.36,3,84.40,3,.00,3,.17,3,29.97,3,7.62,3,131.50,3,.00,3,12.37,
1,2016,120,109,607,23.40,3,85.20,3,.00,3,.17,3,29.97,3,7.20,3,123.10,3,.00,3,12.37,
1,2016,120,110,607,23.30,3,84.40,3,.00,3,.17,3,29.96,3,6.94,3,121.70,3,.00,3,12.37,
1,2016,120,111,607,23.33,3,84.20,3,.00,3,.09,3,29.96,3,6.89,3,118.50,3,.00,3,12.37,
1,2016,120,112,607,23.36,3,84.30,3,.00,3,.09,3,29.97,3,6.94,3,115.90,3,.00,3,12.37,
1,2016,120,113,607,23.33,3,84.30,3,.00,3,.09,3,29.97,3,6.84,3,128.20,3,.00,3,12.37,
1,2016,120,114,607,23.33,3,84.30,3,.00,3,.09,3,29.97,3,6.85,3,122.20,3,.00,3,12.37,
1,2016,120,115,607,23.36,3,84.00,3,.00,3,.09,3,29.97,3,7.11,3,124.50,3,.00,3,12.37,
1,2016,120,116,607,23.33,3,83.70,3,.00,3,.09,3,29.97,3,7.31,3,121.80,3,.00,3,12.34,
1,2016,120,117,607,23.30,3,83.70,3,.00,3,.09,3,29.97,3,7.56,3,125.70,3,.00,3,12.36,
1,2016,120,118,607,23.36,3,83.40,3,.00,3,.17,3,29.97,3,7.49,3,122.10,3,.00,3,12.36,
1,2016,120,119,607,23.30,3,83.50,3,.00,3,.26,3,29.97,3,7.48,3,119.70,3,.00,3,12.37,
1,2016,120,120,607,23.40,3,84.50,3,.00,3,.17,3,29.97,3,7.10,3,116.40,3,.00,3,12.37,
1,2016,120,121,607,23.47,3,84.90,3,.00,3,.09,3,29.97,3,6.23,3,115.60,3,.00,3,12.33,
1,2016,120,122,607,23.36,3,84.40,3,.00,3,.09,3,29.97,3,5.64,3,116.10,3,.00,3,12.37,
1,2016,120,123,607,23.33,3,84.70,3,.00,3,.09,3,29.97,3,5.86,3,121.90,3,.00,3,12.34,
1,2016,120,124,607,23.36,3,85.00,3,.00,3,.09,3,29.97,3,5.95,3,117.20,3,.00,3,12.37,
1,2016,120,125,607,23.33,3,85.10,3,.00,3,.09,3,29.97,3,5.96,3,128.00,3,.00,3,12.37,
1,2016,120,126,607,23.30,3,85.40,3,.00,3,.09,3,29.97,3,5.85,3,127.60,3,.00,3,12.37,
1,2016,120,127,607,23.30,3,85.20,3,.00,3,.09,3,29.97,3,6.26,3,126.60,3,.00,3,12.37,
1,2016,120,128,607,23.26,3,84.60,3,.00,3,.09,3,29.97,3,6.47,3,127.90,3,.00,3,12.37,
1,2016,120,129,607,23.36,3,84.70,3,.00,3,.17,3,29.97,3,6.55,3,123.30,3,.00,3,12.36,
1,2016,120,130,607,23.26,3,84.60,3,.00,3,.17,3,29.97,3,6.12,3,125.80,3,.00,3,12.36,
1,2016,120,131,607,23.30,3,84.60,3,.00,3,.09,3,29.97,3,6.52,3,130.30,3,.00,3,12.33,
1,2016,120,132,607,23.26,3,84.40,3,.00,3,.17,3,29.97,3,6.22,3,131.00,3,.00,3,12.36,
1,2016,120,133,607,23.30,3,84.90,3,.00,3,.09,3,29.97,3,6.01,3,128.80,3,.00,3,12.36,
1,2016,120,134,607,23.23,3,84.70,3,.00,3,.09,3,29.97,3,6.08,3,127.40,3,.00,3,12.36,
1,2016,120,135,607,23.20,3,85.00,3,.00,3,.09,3,29.97,3,6.14,3,124.70,3,.00,3,12.37,
1,2016,120,136,607,23.26,3,85.20,3,.00,3,.09,3,29.97,3,5.94,3,122.50,3,.00,3,12.36,
1,2016,120,137,607,23.26,3,85.20,3,.00,3,.17,3,29.97,3,5.91,3,121.50,3,.00,3,12.36,
1,2016,120,138,607,23.20,3,84.80,3,.00,3,.17,3,29.97,3,6.23,3,120.90,3,.00,3,12.36,
1,2016,120,139,607,23.16,3,84.80,3,.00,3,.09,3,29.97,3,5.97,3,122.70,3,.00,3,12.36,
1,2016,120,140,607,23.20,3,85.40,3,.00,3,.09,3,29.97,3,5.51,3,116.10,3,.00,3,12.36,
1,2016,120,141,607,23.26,3,85.70,3,.00,3,.09,3,29.97,3,5.39,3,116.90,3,.00,3,12.36,
1,2016,120,142,607,23.26,3,85.50,3,.00,3,.17,3,29.97,3,4.93,3,115.00,3,.00,3,12.37,
1,2016,120,143,607,23.30,3,85.60,3,.00,3,.09,3,29.97,3,5.66,3,117.50,3,.00,3,12.36,
1,2016,120,144,607,23.23,3,85.30,3,.00,3,.09,3,29.97,3,5.50,3,120.00,3,.00,3,12.37,
1,2016,120,145,607,23.20,3,84.80,3,.00,3,.09,3,29.98,3,5.87,3,124.70,3,.00,3,12.37,
1,2016,120,146,607,23.23,3,84.60,3,.00,3,.17,3,29.98,3,5.72,3,122.20,3,.00,3,12.33,
1,2016,120,147,607,23.33,3,85.20,3,.00,3,.09,3,29.97,3,5.32,3,124.80,3,.00,3,12.36,
1,2016,120,148,607,23.26,3,84.80,3,.00,3,.17,3,29.98,3,5.47,3,120.90,3,.00,3,12.36,
1,2016,120,149,607,23.30,3,85.60,3,.00,3,.09,3,29.97,3,5.27,3,125.90,3,.00,3,12.36,
1,2016,120,150,607,23.33,3,85.20,3,.00,3,.09,3,29.98,3,5.25,3,122.00,3,.00,3,12.36,
1,2016,120,151,607,23.30,3,85.20,3,.00,3,.17,3,29.98,3,5.08,3,120.60,3,.00,3,12.36,
1,2016,120,152,607,23.26,3,85.50,3,.00,3,.09,3,29.98,3,5.01,3,118.20,3,.00,3,12.33,
1,2016,120,153,607,23.23,3,84.90,3,.00,3,.09,3,29.98,3,4.88,3,120.20,3,.00,3,12.36,
1,2016,120,154,607,23.30,3,85.50,3,.00,3,.09,3,29.98,3,5.22,3,120.80,3,.00,3,12.35,
1,2016,120,155,607,23.30,3,85.10,3,.00,3,.17,3,29.97,3,5.23,3,118.90,3,.00,3,12.36,
1,2016,120,156,607,23.23,3,85.10,3,.00,3,.09,3,29.98,3,5.55,3,119.60,3,.00,3,12.36,
1,2016,120,157,607,23.23,3,85.20,3,.00,3,.09,3,29.98,3,5.51,3,119.60,3,.00,3,12.36,
1,2016,120,158,607,23.33,3,85.40,3,.00,3,.09,3,29.98,3,5.70,3,118.20,3,.00,3,12.36,
1,2016,120,159,607,23.23,3,85.10,3,.00,3,.09,3,29.98,3,5.76,3,121.90,3,.00,3,12.35,
1,2016,120,200,607,23.26,3,85.50,3,.00,3,.09,3,29.98,3,5.80,3,120.30,3,.00,3,12.36,
1,2016,120,201,607,23.33,3,85.40,3,.00,3,.09,3,29.98,3,5.90,3,119.10,3,.00,3,12.32,
1,2016,120,202,607,23.23,3,85.50,3,.00,3,.09,3,29.98,3,5.77,3,114.50,3,.00,3,12.35,
1,2016,120,203,607,23.30,3,85.60,3,.00,3,.09,3,29.98,3,5.41,3,117.00,3,.00,3,12.36,
1,2016,120,204,607,23.30,3,85.80,3,.00,3,.17,3,29.98,3,5.28,3,119.20,3,.00,3,12.36,
1,2016,120,205,607,23.23,3,85.90,3,.00,3,.09,3,29.98,3,5.37,3,122.00,3,.00,3,12.36,
1,2016,120,206,607,23.26,3,85.50,3,.00,3,.09,3,29.97,3,5.15,3,116.60,3,.00,3,12.36,
1,2016,120,207,607,23.23,3,86.10,3,.00,3,.09,3,29.98,3,5.06,3,122.70,3,.00,3,12.36,
1,2016,120,208,607,23.23,3,85.90,3,.00,3,.09,3,29.97,3,4.89,3,117.20,3,.00,3,12.36,
1,2016,120,209,607,23.26,3,86.30,3,.00,3,.09,3,29.98,3,5.04,3,121.20,3,.00,3,12.36,
1,2016,120,210,607,23.26,3,86.30,3,.00,3,.17,3,29.98,3,5.48,3,118.70,3,.00,3,12.36,
1,2016,120,211,607,23.20,3,86.40,3,.00,3,.09,3,29.98,3,5.56,3,114.30,3,.00,3,12.36,
1,2016,120,212,607,23.23,3,85.90,3,.00,3,.17,3,29.98,3,6.17,3,120.00,3,.00,3,12.36,
1,2016,120,213,607,23.23,3,86.10,3,.00,3,.17,3,29.98,3,6.21,3,118.20,3,.00,3,12.36,
1,2016,120,214,607,23.13,3,86.30,3,.00,3,.09,3,29.98,3,6.18,3,118.60,3,.00,3,12.36,
1,2016,120,215,607,23.26,3,86.50,3,.00,3,.09,3,29.98,3,5.91,3,116.30,3,.00,3,12.36,
1,2016,120,216,607,23.23,3,86.50,3,.00,3,.09,3,29.98,3,5.62,3,113.70,3,.00,3,12.32,
1,2016,120,217,607,23.20,3,86.70,3,.00,3,.09,3,29.98,3,5.98,3,116.90,3,.00,3,12.35,
1,2016,120,218,607,23.13,3,86.60,3,.00,3,.17,3,29.98,3,5.80,3,116.80,3,.00,3,12.36,
1,2016,120,219,607,23.23,3,87.10,3,.00,3,.17,3,29.98,3,5.79,3,118.00,3,.00,3,12.36,
1,2016,120,220,607,23.13,3,86.60,3,.00,3,.17,3,29.98,3,5.84,3,112.90,3,.00,3,12.36,
1,2016,120,221,607,23.13,3,86.40,3,.00,3,.17,3,29.98,3,5.87,3,111.90,3,.00,3,12.34,
1,2016,120,222,607,23.23,3,86.30,3,.00,3,.09,3,29.98,3,6.09,3,114.40,3,.00,3,12.36,
1,2016,120,223,607,23.09,3,86.40,3,.00,3,.09,3,29.98,3,6.18,3,115.50,3,.00,3,12.32,
1,2016,120,224,607,23.20,3,86.20,3,.00,3,.09,3,29.98,3,6.59,3,117.30,3,.00,3,12.36,
1,2016,120,225,607,23.20,3,86.00,3,.00,3,.09,3,29.98,3,6.75,3,117.90,3,.00,3,12.34,
1,2016,120,226,607,23.13,3,85.70,3,.00,3,.09,3,29.98,3,6.72,3,112.00,3,.00,3,12.36,
1,2016,120,227,607,23.23,3,85.90,3,.00,3,.09,3,29.98,3,6.34,3,117.00,3,.00,3,12.36,
1,2016,120,228,607,23.20,3,86.00,3,.00,3,.09,3,29.98,3,6.38,3,115.70,3,.00,3,12.36,
1,2016,120,229,607,23.20,3,85.90,3,.00,3,.09,3,29.98,3,6.40,3,115.50,3,.00,3,12.35,
1,2016,120,230,607,23.23,3,85.80,3,.00,3,.17,3,29.98,3,6.38,3,110.10,3,.00,3,12.35,
1,2016,120,231,607,23.16,3,86.30,3,.00,3,.09,3,29.98,3,6.02,3,114.00,3,.00,3,12.32,
1,2016,120,232,607,23.26,3,86.30,3,.00,3,.09,3,29.98,3,6.41,3,115.30,3,.00,3,12.35,
1,2016,120,233,607,23.23,3,86.00,3,.00,3,.09,3,29.98,3,6.27,3,118.00,3,.00,3,12.35,
1,2016,120,234,607,23.23,3,86.10,3,.00,3,.09,3,29.98,3,6.18,3,115.70,3,.00,3,12.35,
1,2016,120,235,607,23.06,3,85.90,3,.00,3,.09,3,29.98,3,6.24,3,118.40,3,.00,3,12.36,
1,2016,120,236,607,23.23,3,86.60,3,.00,3,.17,3,29.98,3,6.40,3,118.80,3,.00,3,12.36,
1,2016,120,237,607,23.26,3,86.80,3,.00,3,.09,3,29.98,3,6.27,3,116.40,3,.00,3,12.36,
1,2016,120,238,607,23.16,3,86.40,3,.00,3,.17,3,29.98,3,6.72,3,118.20,3,.00,3,12.36,
1,2016,120,239,607,23.13,3,85.90,3,.00,3,.09,3,29.98,3,7.03,3,113.90,3,.00,3,12.36,
1,2016,120,240,607,23.13,3,85.80,3,.00,3,.09,3,29.98,3,6.22,3,116.20,3,.00,3,12.36,
1,2016,120,241,607,23.16,3,86.40,3,.00,3,.09,3,29.98,3,6.20,3,116.40,3,.00,3,12.36,
1,2016,120,242,607,23.20,3,86.20,3,.00,3,.17,3,29.98,3,6.20,3,110.70,3,.00,3,12.36,
1,2016,120,243,607,23.23,3,86.00,3,.00,3,.09,3,29.98,3,5.98,3,114.50,3,.00,3,12.36,
1,2016,120,244,607,23.23,3,86.40,3,.00,3,.17,3,29.98,3,5.75,3,110.50,3,.00,3,12.36,
1,2016,120,245,607,23.26,3,86.50,3,.00,3,.17,3,29.98,3,5.71,3,110.90,3,.00,3,12.36,
1,2016,120,246,607,23.20,3,86.30,3,.00,3,.09,3,29.98,3,5.87,3,111.70,3,.00,3,12.33,
1,2016,120,247,607,23.26,3,86.50,3,.00,3,.09,3,29.98,3,5.97,3,116.30,3,.00,3,12.35,
1,2016,120,248,607,23.23,3,87.00,3,.00,3,.09,3,29.98,3,6.11,3,119.00,3,.00,3,12.35,
1,2016,120,249,607,23.20,3,86.90,3,.00,3,.17,3,29.98,3,6.49,3,120.60,3,.00,3,12.36,
1,2016,120,250,607,23.09,3,86.50,3,.00,3,.09,3,29.98,3,6.64,3,118.10,3,.00,3,12.36,
1,2016,120,251,607,23.13,3,86.70,3,.00,3,.09,3,29.98,3,6.32,3,117.20,3,.00,3,12.36,
1,2016,120,252,607,23.16,3,86.70,3,.00,3,.09,3,29.98,3,6.47,3,111.20,3,.00,3,12.32,
1,2016,120,253,607,23.20,3,86.70,3,.00,3,.17,3,29.98,3,6.18,3,114.50,3,.00,3,12.36,
1,2016,120,254,607,23.16,3,86.80,3,.00,3,.09,3,29.98,3,6.13,3,115.60,3,.00,3,12.32,
1,2016,120,255,607,23.06,3,86.40,3,.00,3,.09,3,29.98,3,6.25,3,119.60,3,.00,3,12.36,
1,2016,120,256,607,23.13,3,86.60,3,.00,3,.09,3,29.98,3,6.20,3,117.20,3,.00,3,12.36,
1,2016,120,257,607,23.13,3,86.80,3,.00,3,.09,3,29.98,3,5.79,3,115.40,3,.00,3,12.36,
1,2016,120,258,607,23.23,3,86.50,3,.00,3,.17,3,29.98,3,6.30,3,112.50,3,.00,3,12.36,
1,2016,120,259,607,23.23,3,86.90,3,.00,3,.09,3,29.98,3,6.01,3,115.70,3,.00,3,12.35,
1,2016,120,300,607,23.13,3,86.30,3,.00,3,.17,3,29.98,3,6.62,3,116.70,3,.00,3,12.35,
1,2016,120,301,607,23.13,3,86.50,3,.00,3,.17,3,29.98,3,7.02,3,113.10,3,.00,3,12.32,
1,2016,120,302,607,23.16,3,86.30,3,.00,3,.09,3,29.98,3,7.17,3,116.00,3,.00,3,12.35,
1,2016,120,303,607,23.09,3,85.60,3,.00,3,.17,3,29.98,3,6.97,3,118.00,3,.00,3,12.35,
1,2016,120,304,607,23.16,3,86.40,3,.00,3,.17,3,29.98,3,6.19,3,119.10,3,.00,3,12.36,
1,2016,120,305,607,23.20,3,86.10,3,.00,3,.17,3,29.98,3,5.92,3,113.60,3,.00,3,12.36,
1,2016,120,306,607,23.16,3,86.40,3,.00,3,.17,3,29.98,3,5.47,3,109.10,3,.00,3,12.36,
1,2016,120,307,607,23.20,3,86.40,3,.00,3,.09,3,29.98,3,4.96,3,115.70,3,.00,3,12.36,
1,2016,120,308,607,23.20,3,86.50,3,.00,3,.09,3,29.98,3,5.42,3,122.30,3,.00,3,12.36,
1,2016,120,309,607,23.13,3,86.70,3,.00,3,.09,3,29.98,3,6.13,3,117.80,3,.00,3,12.36,
1,2016,120,310,607,23.06,3,86.40,3,.00,3,.09,3,29.98,3,6.48,3,123.50,3,.00,3,12.36,
1,2016,120,311,607,23.09,3,87.00,3,.00,3,.09,3,29.98,3,6.37,3,114.90,3,.00,3,12.36,
1,2016,120,312,607,23.16,3,86.50,3,.00,3,.09,3,29.97,3,6.57,3,115.60,3,.00,3,12.36,
1,2016,120,313,607,23.16,3,86.90,3,.00,3,.09,3,29.98,3,7.00,3,115.30,3,.00,3,12.36,
1,2016,120,314,607,23.20,3,87.10,3,.00,3,.09,3,29.98,3,6.33,3,117.70,3,.00,3,12.36,
1,2016,120,315,607,23.16,3,87.20,3,.00,3,.17,3,29.98,3,6.14,3,115.30,3,.00,3,12.36,
1,2016,120,316,607,23.09,3,87.20,3,.00,3,.09,3,29.98,3,6.04,3,111.70,3,.00,3,12.32,
1,2016,120,317,607,23.16,3,87.40,3,.00,3,.09,3,29.98,3,5.81,3,113.10,3,.00,3,12.35,
1,2016,120,318,607,23.20,3,87.50,3,.00,3,.17,3,29.98,3,5.84,3,117.00,3,.00,3,12.35,
1,2016,120,319,607,23.13,3,87.30,3,.00,3,.09,3,29.98,3,5.96,3,112.90,3,.00,3,12.36,
1,2016,120,320,607,23.09,3,87.60,3,.00,3,.09,3,29.98,3,5.87,3,117.20,3,.00,3,12.36,
1,2016,120,321,607,23.06,3,87.60,3,.00,3,.09,3,29.98,3,5.81,3,116.00,3,.00,3,12.36,
1,2016,120,322,607,23.03,3,87.80,3,.00,3,.17,3,29.98,3,5.73,3,116.00,3,.00,3,12.36,
1,2016,120,323,607,23.09,3,88.10,3,.00,3,.09,3,29.98,3,5.41,3,117.00,3,.00,3,12.32,
1,2016,120,324,607,23.06,3,87.50,3,.00,3,.09,3,29.98,3,6.50,3,119.10,3,.00,3,12.36,
1,2016,120,325,607,23.06,3,87.60,3,.00,3,.09,3,29.98,3,6.46,3,120.90,3,.00,3,12.32,
1,2016,120,326,607,23.03,3,87.00,3,.00,3,.09,3,29.98,3,6.14,3,122.00,3,.00,3,12.36,
1,2016,120,327,607,23.13,3,87.50,3,.00,3,.09,3,29.98,3,5.41,3,121.00,3,.00,3,12.36,
1,2016,120,328,607,23.09,3,87.40,3,.00,3,.09,3,29.98,3,5.27,3,120.40,3,.00,3,12.36,
1,2016,120,329,607,23.03,3,87.10,3,.00,3,.09,3,29.98,3,5.74,3,117.90,3,.00,3,12.35,
1,2016,120,330,607,22.99,3,87.00,3,.00,3,.09,3,29.98,3,6.67,3,124.00,3,.00,3,12.35,
1,2016,120,331,607,23.06,3,86.50,3,.00,3,.09,3,29.98,3,7.00,3,122.50,3,.00,3,12.32,
1,2016,120,332,607,23.09,3,86.80,3,.00,3,.09,3,29.98,3,6.22,3,118.70,3,.00,3,12.35,
1,2016,120,333,607,23.13,3,86.50,3,.00,3,.09,3,29.98,3,7.16,3,114.60,3,.00,3,12.35,
1,2016,120,334,607,23.09,3,86.40,3,.00,3,.09,3,29.98,3,7.31,3,115.30,3,.00,3,12.35,
1,2016,120,335,607,23.13,3,86.50,3,.00,3,.17,3,29.98,3,7.21,3,120.60,3,.00,3,12.35,
1,2016,120,336,607,23.13,3,86.00,3,.00,3,.09,3,29.98,3,6.89,3,117.90,3,.00,3,12.36,
1,2016,120,337,607,23.20,3,85.80,3,.00,3,.17,3,29.98,3,6.84,3,124.30,3,.00,3,12.36,
1,2016,120,338,607,23.13,3,85.60,3,.00,3,.09,3,29.98,3,7.13,3,116.70,3,.00,3,12.36,
1,2016,120,339,607,23.13,3,86.10,3,.00,3,.17,3,29.98,3,7.01,3,121.70,3,.00,3,12.36,
1,2016,120,340,607,23.16,3,86.00,3,.00,3,.17,3,29.98,3,6.99,3,118.10,3,.00,3,12.36,
1,2016,120,341,607,23.16,3,86.00,3,.00,3,.09,3,29.98,3,6.61,3,113.50,3,.00,3,12.36,
1,2016,120,342,607,23.13,3,86.20,3,.00,3,.09,3,29.98,3,7.03,3,114.40,3,.00,3,12.36,
1,2016,120,343,607,23.09,3,85.00,3,.00,3,.09,3,29.98,3,7.93,3,118.90,3,.00,3,12.36,
1,2016,120,344,607,23.13,3,84.90,3,.00,3,.17,3,29.98,3,7.79,3,124.90,3,.00,3,12.36,
1,2016,120,345,607,23.20,3,85.00,3,.00,3,.09,3,29.97,3,7.24,3,120.20,3,.00,3,12.36,
1,2016,120,346,607,23.13,3,85.10,3,.00,3,.17,3,29.98,3,7.05,3,120.60,3,.00,3,12.32,
1,2016,120,347,607,23.16,3,85.00,3,.00,3,.26,3,29.98,3,7.14,3,118.90,3,.00,3,12.35,
1,2016,120,348,607,23.20,3,85.30,3,.00,3,.17,3,29.98,3,7.00,3,120.60,3,.00,3,12.35,
1,2016,120,349,607,23.20,3,85.30,3,.00,3,.17,3,29.97,3,7.33,3,122.40,3,.00,3,12.36,
1,2016,120,350,607,23.16,3,85.40,3,.00,3,.09,3,29.98,3,7.08,3,118.30,3,.00,3,12.36,
1,2016,120,351,607,23.16,3,85.10,3,.00,3,.17,3,29.98,3,6.62,3,121.00,3,.00,3,12.36,
1,2016,120,352,607,23.09,3,85.50,3,.00,3,.09,3,29.98,3,6.89,3,118.50,3,.00,3,12.36,
1,2016,120,353,607,23.20,3,86.00,3,.00,3,.09,3,29.98,3,6.75,3,112.00,3,.00,3,12.36,
1,2016,120,354,607,23.13,3,85.40,3,.00,3,.09,3,29.98,3,6.77,3,115.00,3,.00,3,12.32,
1,2016,120,355,607,23.16,3,86.10,3,.00,3,.09,3,29.98,3,7.35,3,117.20,3,.00,3,12.36,
1,2016,120,356,607,23.16,3,86.20,3,.00,3,.09,3,29.98,3,7.47,3,117.40,3,.00,3,12.34,
1,2016,120,357,607,23.20,3,85.80,3,.00,3,.09,3,29.97,3,7.57,3,120.10,3,.00,3,12.36,
1,2016,120,358,607,23.16,3,85.60,3,.00,3,.17,3,29.97,3,7.36,3,117.00,3,.00,3,12.36,
1,2016,120,359,607,23.16,3,85.70,3,.00,3,.17,3,29.98,3,7.13,3,122.30,3,.00,3,12.35,
1,2016,120,400,607,23.16,3,85.70,3,.00,3,.09,3,29.97,3,6.81,3,116.80,3,.00,3,12.35,
1,2016,120,401,607,23.23,3,86.00,3,.00,3,.09,3,29.98,3,6.97,3,120.60,3,.00,3,12.32,
1,2016,120,402,607,23.23,3,85.80,3,.00,3,.09,3,29.97,3,7.15,3,119.30,3,.00,3,12.35,
1,2016,120,403,607,23.13,3,86.00,3,.00,3,.09,3,29.97,3,7.09,3,115.80,3,.00,3,12.35,
1,2016,120,404,607,23.16,3,85.80,3,.00,3,.17,3,29.98,3,7.04,3,114.90,3,.00,3,12.35,
1,2016,120,405,607,23.09,3,86.60,3,.00,3,.17,3,29.97,3,6.79,3,119.00,3,.00,3,12.35,
1,2016,120,406,607,23.09,3,85.50,3,.00,3,.09,3,29.97,3,7.18,3,118.40,3,.00,3,12.35,
1,2016,120,407,607,23.20,3,85.60,3,.00,3,.09,3,29.97,3,7.05,3,117.40,3,.00,3,12.36,
1,2016,120,408,607,23.09,3,85.70,3,.00,3,.09,3,29.98,3,6.69,3,120.40,3,.00,3,12.36,
1,2016,120,409,607,23.06,3,85.50,3,.00,3,.17,3,29.97,3,6.66,3,117.50,3,.00,3,12.36,
1,2016,120,410,607,23.16,3,86.10,3,.00,3,.09,3,29.98,3,6.75,3,129.90,3,.00,3,12.36,
1,2016,120,411,607,23.13,3,85.10,3,.00,3,.09,3,29.97,3,6.83,3,120.40,3,.00,3,12.36,
1,2016,120,412,607,23.06,3,85.20,3,.00,3,.09,3,29.97,3,6.86,3,125.70,3,.00,3,12.36,
1,2016,120,413,607,23.09,3,85.40,3,.00,3,.09,3,29.98,3,7.13,3,123.50,3,.00,3,12.36,
1,2016,120,414,607,23.16,3,84.70,3,.00,3,.26,3,29.97,3,7.42,3,125.40,3,.00,3,12.36,
1,2016,120,415,607,23.20,3,85.00,3,.00,3,.17,3,29.97,3,7.30,3,120.30,3,.00,3,12.36,
1,2016,120,416,607,23.06,3,83.90,3,.00,3,.17,3,29.98,3,8.02,3,120.30,3,.00,3,12.32,
1,2016,120,417,607,23.13,3,84.10,3,.00,3,.17,3,29.97,3,7.75,3,118.30,3,.00,3,12.35,
1,2016,120,418,607,23.20,3,84.10,3,.00,3,.17,3,29.97,3,7.82,3,118.30,3,.00,3,12.35,
1,2016,120,419,607,23.20,3,83.30,3,.00,3,.09,3,29.98,3,7.92,3,116.90,3,.00,3,12.35,
1,2016,120,420,607,23.13,3,83.60,3,.00,3,.17,3,29.97,3,7.86,3,122.80,3,.00,3,12.36,
1,2016,120,421,607,23.16,3,83.50,3,.00,3,.09,3,29.98,3,8.12,3,119.50,3,.00,3,12.36,
1,2016,120,422,607,23.16,3,83.40,3,.00,3,.17,3,29.98,3,7.88,3,123.80,3,.00,3,12.36,
1,2016,120,423,607,23.13,3,83.40,3,.00,3,.26,3,29.98,3,7.94,3,119.70,3,.00,3,12.34,
1,2016,120,424,607,23.23,3,82.50,3,.00,3,.17,3,29.98,3,8.54,3,118.30,3,.00,3,12.36,
1,2016,120,425,607,23.26,3,83.20,3,.00,3,.09,3,29.98,3,8.18,3,124.10,3,.00,3,12.32,
1,2016,120,426,607,23.23,3,83.20,3,.00,3,.17,3,29.98,3,7.98,3,121.70,3,.00,3,12.36,
1,2016,120,427,607,23.16,3,82.30,3,.00,3,.17,3,29.98,3,8.67,3,127.40,3,.00,3,12.34,
1,2016,120,428,607,23.26,3,82.60,3,.00,3,.17,3,29.98,3,8.67,3,121.60,3,.00,3,12.36,
1,2016,120,429,607,23.20,3,82.00,3,.00,3,.09,3,29.98,3,8.69,3,123.40,3,.00,3,12.35,
1,2016,120,430,607,23.23,3,82.20,3,.00,3,.17,3,29.98,3,8.99,3,129.60,3,.00,3,12.35,
1,2016,120,431,607,23.26,3,82.40,3,.00,3,.09,3,29.98,3,8.71,3,127.10,3,.00,3,12.32,
1,2016,120,432,607,23.26,3,82.30,3,.00,3,.17,3,29.98,3,9.13,3,125.30,3,.00,3,12.35,
1,2016,120,433,607,23.33,3,82.50,3,.00,3,.17,3,29.98,3,8.98,3,131.60,3,.00,3,12.35,
1,2016,120,434,607,23.26,3,82.40,3,.00,3,.09,3,29.98,3,8.95,3,128.40,3,.00,3,12.35,
1,2016,120,435,607,23.30,3,82.60,3,.00,3,.17,3,29.98,3,8.92,3,132.80,3,.00,3,12.35,
1,2016,120,436,607,23.23,3,82.70,3,.00,3,.17,3,29.98,3,8.88,3,128.40,3,.00,3,12.36,
1,2016,120,437,607,23.26,3,83.10,3,.00,3,.17,3,29.98,3,8.93,3,134.80,3,.00,3,12.36,
1,2016,120,438,607,23.30,3,83.20,3,.00,3,.17,3,29.98,3,8.71,3,130.30,3,.00,3,12.36,
1,2016,120,439,607,23.20,3,83.30,3,.00,3,.17,3,29.98,3,8.81,3,134.70,3,.00,3,12.36,
1,2016,120,440,607,23.20,3,82.50,3,.00,3,.09,3,29.98,3,8.87,3,134.50,3,.00,3,12.36,
1,2016,120,441,607,23.23,3,82.80,3,.00,3,.09,3,29.98,3,8.64,3,134.30,3,.00,3,12.36,
1,2016,120,442,607,23.26,3,83.00,3,.00,3,.17,3,29.98,3,9.03,3,129.90,3,.00,3,12.36,
1,2016,120,443,607,23.23,3,83.30,3,.00,3,.17,3,29.98,3,8.66,3,135.40,3,.00,3,12.36,
1,2016,120,444,607,23.20,3,82.60,3,.00,3,.17,3,29.98,3,9.49,3,133.80,3,.00,3,12.36,
1,2016,120,445,607,23.26,3,82.20,3,.00,3,.17,3,29.98,3,9.36,3,133.00,3,.00,3,12.36,
1,2016,120,446,607,23.26,3,82.50,3,.00,3,.26,3,29.98,3,9.30,3,135.90,3,.00,3,12.32,
1,2016,120,447,607,23.20,3,82.20,3,.00,3,.26,3,29.98,3,9.62,3,136.40,3,.00,3,12.35,
1,2016,120,448,607,23.26,3,82.30,3,.00,3,.17,3,29.98,3,10.12,3,138.80,3,.00,3,12.35,
1,2016,120,449,607,23.36,3,81.70,3,.00,3,.17,3,29.98,3,9.44,3,133.30,3,.00,3,12.35,
1,2016,120,450,607,23.33,3,81.80,3,.00,3,.26,3,29.98,3,9.67,3,132.10,3,.00,3,12.36,
1,2016,120,451,607,23.23,3,81.20,3,.00,3,.34,3,29.98,3,10.12,3,136.10,3,.00,3,12.36,
1,2016,120,452,607,23.30,3,81.20,3,.00,3,.26,3,29.98,3,10.21,3,132.80,3,.00,3,12.36,
1,2016,120,453,607,23.26,3,80.50,3,.00,3,.34,3,29.98,3,10.49,3,133.80,3,.00,3,12.36,
1,2016,120,454,607,23.33,3,80.90,3,.00,3,.43,3,29.98,3,10.51,3,132.70,3,.00,3,12.32,
1,2016,120,455,607,23.40,3,80.90,3,.00,3,.52,3,29.98,3,10.70,3,137.80,3,.00,3,12.36,
1,2016,120,456,607,23.30,3,81.00,3,.00,3,.60,3,29.98,3,10.32,3,130.90,3,.00,3,12.32,
1,2016,120,457,607,23.36,3,80.90,3,.00,3,.69,3,29.98,3,10.25,3,130.90,3,.00,3,12.36,
1,2016,120,458,607,23.40,3,80.70,3,.00,3,.77,3,29.98,3,10.16,3,133.10,3,.00,3,12.35,
1,2016,120,459,607,23.36,3,80.10,3,.00,3,.95,3,29.98,3,10.36,3,133.50,3,.00,3,12.35,
1,2016,120,500,607,23.30,3,80.20,3,.00,3,1.12,3,29.98,3,10.55,3,137.80,3,.00,3,12.35,
1,2016,120,501,607,23.30,3,79.51,3,.00,3,1.46,3,29.98,3,10.92,3,129.90,3,.00,3,12.32,
1,2016,120,502,607,23.40,3,78.70,3,.00,3,1.81,3,29.98,3,11.20,3,134.50,3,.00,3,12.35,
1,2016,120,503,607,23.36,3,79.14,3,.00,3,2.06,3,29.97,3,11.18,3,135.40,3,.00,3,12.35,
1,2016,120,504,607,23.40,3,79.34,3,.00,3,2.32,3,29.98,3,10.74,3,133.10,3,.00,3,12.35,
1,2016,120,505,607,23.36,3,79.65,3,.00,3,2.75,3,29.98,3,10.92,3,133.60,3,.00,3,12.35,
1,2016,120,506,607,23.43,3,78.97,3,.00,3,3.27,3,29.98,3,10.88,3,136.30,3,.00,3,12.35,
1,2016,120,507,607,23.50,3,78.66,3,.00,3,3.79,3,29.98,3,11.39,3,138.60,3,.00,3,12.35,
1,2016,120,508,607,23.43,3,78.60,3,.00,3,4.47,3,29.98,3,11.19,3,130.20,3,.00,3,12.36,
1,2016,120,509,607,23.43,3,78.66,3,.00,3,5.16,3,29.98,3,11.66,3,139.60,3,.00,3,12.36,
1,2016,120,510,607,23.50,3,78.87,3,.00,3,5.85,3,29.98,3,11.88,3,140.20,3,.00,3,12.36,
1,2016,120,511,607,23.43,3,78.70,3,.00,3,6.54,3,29.98,3,11.26,3,137.80,3,.00,3,12.36,
1,2016,120,512,607,23.53,3,79.07,3,.00,3,7.40,3,29.98,3,11.72,3,138.50,3,.00,3,12.36,
1,2016,120,513,607,23.53,3,78.97,3,.00,3,8.43,3,29.98,3,11.71,3,140.10,3,.00,3,12.36,
1,2016,120,514,607,23.36,3,77.99,3,.00,3,9.29,3,29.98,3,11.93,3,136.70,3,.00,3,12.36,
1,2016,120,515,607,23.47,3,77.07,3,.00,3,10.41,3,29.98,3,11.77,3,136.60,3,.00,3,12.36,
1,2016,120,516,607,23.53,3,77.34,3,.00,3,11.44,3,29.98,3,11.57,3,140.00,3,.00,3,12.32,
1,2016,120,517,607,23.53,3,77.58,3,.01,3,12.56,3,29.98,3,11.48,3,136.40,3,.00,3,12.36,
1,2016,120,518,607,23.50,3,77.71,3,.01,3,13.68,3,29.98,3,11.37,3,138.90,3,.00,3,12.36,
1,2016,120,519,607,23.43,3,78.19,3,.01,3,14.97,3,29.98,3,11.62,3,137.00,3,.00,3,12.36,
1,2016,120,520,607,23.47,3,77.54,3,.01,3,16.52,3,29.98,3,11.88,3,138.70,3,.00,3,12.36,
1,2016,120,521,607,23.50,3,78.05,3,.01,3,18.41,3,29.98,3,11.51,3,140.20,3,.00,3,12.37,
1,2016,120,522,607,23.53,3,77.88,3,.01,3,20.30,3,29.98,3,11.42,3,135.00,3,.00,3,12.37,
1,2016,120,523,607,23.60,3,78.09,3,.01,3,22.20,3,29.98,3,11.34,3,133.20,3,.00,3,12.37,
1,2016,120,524,607,23.57,3,77.88,3,.01,3,24.78,3,29.98,3,11.26,3,139.20,3,.00,3,12.38,
1,2016,120,525,607,23.57,3,78.22,3,.01,3,27.36,3,29.98,3,10.71,3,132.30,3,.00,3,12.35,
1,2016,120,526,607,23.50,3,78.36,3,.02,3,29.77,3,29.98,3,11.07,3,131.70,3,.00,3,12.39,
1,2016,120,527,607,23.53,3,78.05,3,.02,3,32.35,3,29.98,3,11.45,3,136.20,3,.00,3,12.36,
1,2016,120,528,607,23.60,3,77.65,3,.02,3,35.10,3,29.98,3,11.53,3,133.20,3,.00,3,12.40,
1,2016,120,529,607,23.60,3,78.53,3,.02,3,6.97,3,29.98,3,10.80,3,132.40,3,.00,3,12.40,
1,2016,120,530,607,23.53,3,78.29,3,.03,3,13.42,3,29.98,3,10.62,3,134.60,3,.00,3,12.41,
1,2016,120,531,607,23.53,3,78.83,3,.03,3,43.19,3,29.98,3,10.96,3,139.10,3,.00,3,12.37,
1,2016,120,532,607,23.53,3,79.17,3,.03,3,46.20,3,29.98,3,10.80,3,133.00,3,.00,3,12.41,
1,2016,120,533,607,23.57,3,78.53,3,.03,3,49.56,3,29.98,3,11.25,3,135.20,3,.00,3,12.42,
1,2016,120,534,607,23.47,3,79.07,3,.03,3,51.54,3,29.98,3,11.39,3,139.60,3,.00,3,12.43,
1,2016,120,535,607,23.60,3,77.71,3,.03,3,53.95,3,29.98,3,11.36,3,127.80,3,.00,3,12.44,
1,2016,120,536,607,23.53,3,78.09,3,.03,3,56.96,3,29.98,3,11.27,3,134.00,3,.00,3,12.44,
1,2016,120,537,607,23.57,3,78.56,3,.03,3,58.08,3,29.98,3,11.53,3,130.10,3,.00,3,12.45,
1,2016,120,538,607,23.60,3,78.83,3,.03,3,62.46,3,29.98,3,11.40,3,132.50,3,.00,3,12.45,
1,2016,120,539,607,23.57,3,78.29,3,.03,3,64.44,3,29.98,3,11.75,3,130.90,3,.00,3,12.46,
1,2016,120,540,607,23.50,3,78.56,3,.03,3,66.85,3,29.98,3,11.13,3,129.90,3,.00,3,12.47,
1,2016,120,541,607,23.57,3,78.90,3,.03,3,69.78,3,29.98,3,10.93,3,132.10,3,.00,3,12.47,
1,2016,120,542,607,23.57,3,79.41,3,.04,3,77.26,3,29.98,3,10.77,3,131.40,3,.00,3,12.48,
1,2016,120,543,607,23.53,3,78.83,3,.05,3,85.18,3,29.98,3,10.79,3,131.40,3,.00,3,12.50,
1,2016,120,544,607,23.50,3,78.93,3,.05,3,89.91,3,29.98,3,10.99,3,135.10,3,.00,3,12.51,
1,2016,120,545,607,23.57,3,78.19,3,.06,3,95.50,3,29.99,3,11.02,3,137.00,3,.00,3,12.52,
1,2016,120,546,607,23.53,3,78.19,3,.06,3,101.27,3,29.99,3,10.75,3,131.40,3,.00,3,12.50,
1,2016,120,547,607,23.47,3,77.61,3,.07,3,106.00,3,29.99,3,11.33,3,136.80,3,.00,3,12.54,
1,2016,120,548,607,23.57,3,78.19,3,.07,3,108.66,3,29.99,3,11.05,3,134.70,3,.00,3,12.56,
1,2016,120,549,607,23.64,3,78.02,3,.06,3,110.98,3,29.99,3,11.39,3,128.00,3,.00,3,12.57,
1,2016,120,550,607,23.64,3,78.60,3,.07,3,119.33,3,29.99,3,11.32,3,139.10,3,.00,3,12.58,
1,2016,120,551,607,23.50,3,77.61,3,.08,3,126.13,3,29.99,3,11.98,3,133.60,3,.00,3,12.61,
1,2016,120,552,607,23.60,3,78.73,3,.08,3,131.89,3,29.99,3,11.21,3,132.00,3,.00,3,12.62,
1,2016,120,553,607,23.70,3,78.05,3,.08,3,137.92,3,29.99,3,11.52,3,133.90,3,.00,3,12.64,
1,2016,120,554,607,23.64,3,78.15,3,.08,3,143.08,3,29.99,3,11.54,3,126.40,3,.00,3,12.66,
1,2016,120,555,607,23.67,3,78.26,3,.08,3,147.98,3,29.98,3,11.32,3,136.70,3,.00,3,12.68,
1,2016,120,556,607,23.70,3,77.88,3,.08,3,154.35,3,29.99,3,12.00,3,128.60,3,.00,3,12.65,
1,2016,120,557,607,23.64,3,77.00,3,.08,3,160.37,3,29.98,3,11.59,3,132.90,3,.00,3,12.72,
1,2016,120,558,607,23.70,3,77.00,3,.08,3,165.88,3,29.98,3,12.01,3,130.60,3,.00,3,12.71,
1,2016,120,559,607,23.64,3,76.90,3,.09,3,171.65,3,29.99,3,11.92,3,131.30,3,.00,3,12.76,
1,2016,120,600,607,23.70,3,77.48,3,.09,3,178.18,3,29.99,3,11.95,3,129.30,3,.00,3,12.78,
1,2016,120,601,607,23.74,3,77.85,3,.10,3,185.58,3,29.99,3,11.36,3,134.30,3,.00,3,12.76,
1,2016,120,602,607,23.74,3,76.39,3,.11,3,191.60,3,29.99,3,12.30,3,131.30,3,.00,3,12.82,
1,2016,120,603,607,23.74,3,75.51,3,.12,3,200.03,3,29.99,3,12.37,3,133.20,3,.00,3,12.85,
1,2016,120,604,607,23.81,3,76.56,3,.12,3,207.52,3,29.99,3,12.13,3,128.10,3,.00,3,12.88,
1,2016,120,605,607,23.77,3,76.59,3,.13,3,215.95,3,29.99,3,11.48,3,134.50,3,.00,3,12.90,
1,2016,120,606,607,23.81,3,75.81,3,.13,3,223.35,3,29.99,3,12.07,3,134.10,3,.00,3,12.93,
1,2016,120,607,607,23.70,3,76.53,3,.14,3,229.81,3,29.99,3,11.89,3,128.80,3,.00,3,12.95,
1,2016,120,608,607,23.77,3,75.03,3,.14,3,234.11,3,29.99,3,12.60,3,130.80,3,.00,3,12.97,
1,2016,120,609,607,23.81,3,75.71,3,.14,3,239.79,3,29.99,3,12.64,3,138.60,3,.00,3,13.00,
1,2016,120,610,607,23.77,3,75.64,3,.15,3,246.07,3,29.99,3,11.89,3,131.60,3,.00,3,13.02,
1,2016,120,611,607,23.87,3,75.95,3,.15,3,250.45,3,29.99,3,11.81,3,130.20,3,.00,3,13.04,
1,2016,120,612,607,23.81,3,75.92,3,.15,3,252.86,3,29.99,3,12.39,3,130.40,3,.00,3,13.04,
1,2016,120,613,607,23.87,3,75.41,3,.15,3,253.98,3,29.99,3,12.79,3,136.80,3,.00,3,13.04,
1,2016,120,614,607,23.87,3,76.19,3,.15,3,260.61,3,29.99,3,13.16,3,132.80,3,.00,3,13.04,
1,2016,120,615,607,23.87,3,75.24,3,.16,3,269.05,3,29.99,3,12.60,3,131.80,3,.00,3,13.04,
1,2016,120,616,607,23.84,3,75.78,3,.16,3,270.25,3,29.99,3,13.03,3,134.30,3,.00,3,13.00,
1,2016,120,617,607,23.94,3,76.39,3,.14,3,255.01,3,29.99,3,12.72,3,132.60,3,.00,3,13.03,
1,2016,120,618,607,23.81,3,76.49,3,.11,3,229.55,3,29.99,3,12.21,3,131.50,3,.00,3,13.03,
1,2016,120,619,607,23.87,3,76.19,3,.13,3,254.33,3,29.99,3,11.89,3,128.70,3,.00,3,13.03,
1,2016,120,620,607,23.87,3,76.76,3,.17,3,297.26,3,29.99,3,11.76,3,136.10,3,.00,3,13.03,
1,2016,120,621,607,23.81,3,76.63,3,.16,3,289.60,3,29.99,3,11.68,3,130.70,3,.00,3,13.03,
1,2016,120,622,607,23.84,3,75.85,3,.18,3,309.90,3,29.99,3,12.40,3,134.90,3,.00,3,13.00,
1,2016,120,623,607,23.87,3,75.51,3,.18,3,318.59,3,29.99,3,12.20,3,125.80,3,.00,3,13.02,
1,2016,120,624,607,23.87,3,76.19,3,.19,3,326.50,3,29.99,3,12.14,3,134.90,3,.00,3,13.02,
1,2016,120,625,607,23.94,3,77.10,3,.19,3,333.13,3,29.99,3,12.03,3,128.40,3,.00,3,13.01,
1,2016,120,626,607,23.87,3,76.42,3,.19,3,338.55,3,29.99,3,11.41,3,133.30,3,.00,3,13.02,
1,2016,120,627,607,23.91,3,76.39,3,.19,3,339.15,3,29.99,3,11.53,3,128.50,3,.00,3,12.97,
1,2016,120,628,607,23.94,3,75.17,3,.19,3,334.93,3,29.99,3,13.28,3,126.40,3,.00,3,13.02,
1,2016,120,629,607,23.98,3,76.12,3,.20,3,355.67,3,29.99,3,11.32,3,128.50,3,.00,3,12.99,
1,2016,120,630,607,23.94,3,76.66,3,.20,3,363.84,3,29.99,3,11.90,3,134.70,3,.00,3,13.01,
1,2016,120,631,607,23.94,3,75.47,3,.20,3,359.45,3,29.99,3,12.20,3,127.90,3,.00,3,12.98,
1,2016,120,632,607,23.98,3,76.76,3,.21,3,374.17,3,29.99,3,11.95,3,129.20,3,.00,3,13.01,
1,2016,120,633,607,23.94,3,76.76,3,.19,3,348.96,3,29.99,3,11.75,3,130.90,3,.00,3,13.00,
1,2016,120,634,607,23.98,3,75.98,3,.18,3,346.90,3,29.99,3,11.79,3,132.00,3,.00,3,13.00,
1,2016,120,635,607,23.98,3,75.68,3,.20,3,368.32,3,30.00,3,11.36,3,129.00,3,.00,3,13.00,
1,2016,120,636,607,23.98,3,76.09,3,.23,3,407.80,3,29.99,3,11.21,3,133.60,3,.00,3,13.00,
1,2016,120,637,607,24.04,3,75.95,3,.23,3,422.03,3,29.99,3,11.26,3,131.60,3,.00,3,13.00,
1,2016,120,638,607,24.01,3,75.03,3,.24,3,430.56,3,29.99,3,11.87,3,129.80,3,.00,3,13.00,
1,2016,120,639,607,24.04,3,74.80,3,.24,3,434.18,3,29.99,3,11.95,3,129.80,3,.00,3,12.95,
1,2016,120,640,607,24.04,3,74.66,3,.24,3,435.73,3,30.00,3,11.99,3,125.90,3,.00,3,13.00,
1,2016,120,641,607,24.08,3,75.03,3,.24,3,438.32,3,30.00,3,11.40,3,126.40,3,.00,3,12.96,
1,2016,120,642,607,24.11,3,75.00,3,.25,3,453.06,3,30.00,3,11.12,3,129.50,3,.00,3,13.00,
1,2016,120,643,607,24.11,3,75.31,3,.26,3,468.33,3,30.00,3,11.04,3,130.40,3,.00,3,13.00,
1,2016,120,644,607,24.15,3,75.31,3,.26,3,476.35,3,30.00,3,11.12,3,129.10,3,.00,3,13.00,
1,2016,120,645,607,24.11,3,75.88,3,.27,3,483.34,3,30.00,3,10.96,3,130.40,3,.00,3,13.00,
1,2016,120,646,607,24.08,3,74.93,3,.27,3,489.03,3,30.00,3,11.81,3,126.50,3,.00,3,12.97,
1,2016,120,647,607,24.11,3,74.80,3,.27,3,495.50,3,30.00,3,11.70,3,122.30,3,.00,3,13.00,
1,2016,120,648,607,24.11,3,76.05,3,.27,3,499.12,3,30.00,3,10.76,3,123.10,3,.00,3,13.00,
1,2016,120,649,607,24.15,3,75.92,3,.27,3,503.00,3,30.00,3,10.50,3,123.20,3,.00,3,12.99,
1,2016,120,650,607,23.98,3,74.90,3,.27,3,504.04,3,30.00,3,11.04,3,127.50,3,.00,3,12.99,
1,2016,120,651,607,24.18,3,76.05,3,.27,3,504.30,3,30.00,3,10.99,3,127.00,3,.00,3,12.99,
1,2016,120,652,607,24.15,3,76.32,3,.28,3,514.65,3,30.00,3,10.95,3,127.20,3,.00,3,12.99,
1,2016,120,653,607,24.04,3,75.47,3,.28,3,524.48,3,30.00,3,11.23,3,130.20,3,.00,3,12.99,
1,2016,120,654,607,24.08,3,75.14,3,.29,3,537.16,3,30.00,3,11.59,3,129.70,3,.00,3,12.99,
1,2016,120,655,607,24.18,3,75.03,3,.29,3,543.12,3,30.00,3,11.55,3,122.60,3,.00,3,12.99,
1,2016,120,656,607,24.15,3,76.05,3,.29,3,544.67,3,30.00,3,11.28,3,133.40,3,.00,3,12.99,
1,2016,120,657,607,24.18,3,75.07,3,.30,3,551.66,3,30.00,3,10.59,3,126.80,3,.00,3,12.99,
1,2016,120,658,607,24.21,3,74.97,3,.30,3,554.24,3,30.00,3,11.54,3,129.20,3,.00,3,12.99,
1,2016,120,659,607,24.15,3,74.49,3,.28,3,532.25,3,30.00,3,11.91,3,122.40,3,.00,3,12.99,
1,2016,120,700,607,24.18,3,74.63,3,.30,3,561.75,3,30.00,3,12.18,3,133.70,3,.00,3,12.99,
1,2016,120,701,607,24.18,3,74.53,3,.30,3,555.28,3,30.00,3,12.19,3,130.40,3,.00,3,12.96,
1,2016,120,702,607,24.15,3,74.90,3,.31,3,570.03,3,30.00,3,12.65,3,130.50,3,.00,3,12.99,
1,2016,120,703,607,24.18,3,75.88,3,.31,3,577.53,3,30.00,3,11.60,3,127.60,3,.00,3,12.99,
1,2016,120,704,607,24.15,3,74.69,3,.32,3,591.50,3,29.99,3,11.40,3,128.10,3,.00,3,12.99,
1,2016,120,705,607,24.11,3,74.29,3,.32,3,596.68,3,29.99,3,11.87,3,125.80,3,.00,3,12.99,
1,2016,120,706,607,24.25,3,76.42,3,.32,3,596.68,3,30.00,3,11.40,3,124.60,3,.00,3,12.98,
1,2016,120,707,607,24.18,3,76.12,3,.33,3,609.35,3,29.99,3,11.34,3,123.20,3,.00,3,12.99,
1,2016,120,708,607,24.15,3,75.88,3,.32,3,608.58,3,29.99,3,11.26,3,129.30,3,.00,3,12.97,
1,2016,120,709,607,24.25,3,75.61,3,.31,3,591.50,3,29.99,3,11.74,3,130.50,3,.00,3,12.99,
1,2016,120,710,607,24.11,3,75.03,3,.32,3,607.54,3,29.99,3,12.06,3,133.30,3,.00,3,12.94,
1,2016,120,711,607,24.25,3,75.58,3,.34,3,631.35,3,30.00,3,11.98,3,127.70,3,.00,3,12.98,
1,2016,120,712,607,24.15,3,76.83,3,.34,3,635.49,3,29.99,3,10.88,3,126.80,3,.00,3,12.97,
1,2016,120,713,607,24.11,3,75.58,3,.34,3,641.18,3,29.99,3,11.98,3,127.20,3,.00,3,12.99,
1,2016,120,714,607,24.11,3,75.07,3,.26,3,539.75,3,29.99,3,12.56,3,127.60,3,.00,3,12.98,
1,2016,120,715,607,24.11,3,75.51,3,.33,3,638.33,3,29.99,3,12.72,3,130.10,3,.00,3,12.98,
1,2016,120,716,607,24.18,3,75.61,3,.35,3,661.62,3,29.99,3,12.44,3,123.80,3,.00,3,12.96,
1,2016,120,717,607,24.18,3,77.41,3,.35,3,669.38,3,29.99,3,11.93,3,125.50,3,.00,3,12.99,
1,2016,120,718,607,24.18,3,77.17,3,.36,3,685.68,3,29.99,3,11.55,3,126.20,3,.00,3,12.98,
1,2016,120,719,607,24.11,3,78.32,3,.37,3,702.75,3,29.99,3,11.21,3,126.50,3,.00,3,12.98,
1,2016,120,720,607,24.11,3,76.90,3,.38,3,710.51,3,29.99,3,11.61,3,128.10,3,.00,3,12.98,
1,2016,120,721,607,24.15,3,76.53,3,.37,3,709.47,3,30.00,3,12.11,3,130.30,3,.00,3,12.98,
1,2016,120,722,607,24.18,3,76.53,3,.37,3,719.82,3,29.99,3,12.26,3,126.20,3,.00,3,12.99,
1,2016,120,723,607,24.15,3,76.87,3,.36,3,721.89,3,29.99,3,11.34,3,130.70,3,.00,3,12.98,
1,2016,120,724,607,24.15,3,76.42,3,.36,3,728.86,3,30.00,3,11.12,3,127.10,3,.00,3,12.98,
1,2016,120,725,607,24.18,3,76.53,3,.35,3,735.33,3,30.00,3,11.39,3,128.40,3,.00,3,12.98,
1,2016,120,726,607,24.11,3,77.95,3,.34,3,741.02,3,30.00,3,10.16,3,129.90,3,.00,3,12.98,
1,2016,120,727,607,24.15,3,76.90,3,.34,3,740.50,3,29.99,3,10.80,3,127.40,3,.00,3,12.98,
1,2016,120,728,607,24.18,3,77.75,3,.33,3,744.37,3,30.00,3,10.77,3,133.50,3,.00,3,12.98,
1,2016,120,729,607,24.11,3,78.39,3,.33,3,747.99,3,29.99,3,9.89,3,125.40,3,.00,3,12.98,
1,2016,120,730,607,24.15,3,79.04,3,.32,3,751.08,3,30.00,3,9.88,3,124.30,3,.00,3,12.98,
1,2016,120,731,607,24.15,3,78.60,3,.32,3,761.69,3,30.00,3,10.05,3,126.70,3,.00,3,12.95,
1,2016,120,732,607,24.18,3,79.38,3,.32,3,765.82,3,30.00,3,10.21,3,126.70,3,.00,3,12.98,
1,2016,120,733,607,24.11,3,78.56,3,.33,3,772.55,3,30.00,3,10.07,3,115.20,3,.00,3,12.98,
1,2016,120,734,607,24.11,3,79.27,3,.33,3,777.98,3,30.00,3,9.49,3,125.80,3,.00,3,12.98,
1,2016,120,735,607,24.14,3,79.41,3,.34,3,786.26,3,30.00,3,9.93,3,124.10,3,.00,3,12.98,
1,2016,120,736,607,24.11,3,78.93,3,.35,3,794.52,3,30.00,3,9.92,3,136.50,3,.00,3,12.98,
1,2016,120,737,607,24.08,3,78.93,3,.36,3,800.47,3,30.00,3,10.23,3,130.10,3,.00,3,12.98,
1,2016,120,738,607,24.04,3,79.65,3,.38,3,808.48,3,30.00,3,9.75,3,131.70,3,.00,3,12.98,
1,2016,120,739,607,24.08,3,80.10,3,.39,3,821.16,3,30.00,3,9.36,3,134.80,3,.00,3,12.96,
1,2016,120,740,607,24.04,3,79.82,3,.41,3,826.58,3,30.00,3,9.58,3,139.90,3,.00,3,12.98,
1,2016,120,741,607,24.11,3,79.41,3,.42,3,840.29,3,30.00,3,10.14,3,133.20,3,.00,3,12.94,
1,2016,120,742,607,24.11,3,81.00,3,.43,3,846.23,3,30.00,3,10.15,3,140.10,3,.00,3,12.98,
1,2016,120,743,607,24.04,3,80.30,3,.45,3,855.81,3,30.00,3,10.10,3,134.60,3,.00,3,12.96,
1,2016,120,744,607,24.07,3,80.30,3,.45,3,860.97,3,30.00,3,10.13,3,130.60,3,.00,3,12.98,
1,2016,120,745,607,24.04,3,80.80,3,.46,3,869.49,3,30.00,3,10.21,3,131.50,3,.00,3,12.98,
1,2016,120,746,607,24.07,3,80.70,3,.46,3,875.44,3,30.00,3,10.27,3,141.00,3,.00,3,12.95,
1,2016,120,747,607,24.04,3,81.60,3,.46,3,880.35,3,30.00,3,10.14,3,139.00,3,.00,3,12.98,
1,2016,120,748,607,24.00,3,81.50,3,.47,3,887.59,3,30.00,3,10.94,3,134.50,3,.00,3,12.98,
1,2016,120,749,607,24.00,3,81.50,3,.47,3,894.30,3,30.00,3,10.80,3,131.10,3,.00,3,12.98,
1,2016,120,750,607,24.00,3,82.10,3,.47,3,902.58,3,30.00,3,10.90,3,132.00,3,.00,3,12.98,
1,2016,120,751,607,24.04,3,81.70,3,.48,3,913.17,3,30.00,3,11.56,3,131.80,3,.00,3,12.97,
1,2016,120,752,607,23.97,3,81.90,3,.48,3,916.54,3,30.00,3,11.48,3,131.30,3,.00,3,12.98,
1,2016,120,753,607,23.93,3,82.80,3,.48,3,916.01,3,30.00,3,10.71,3,134.30,3,.00,3,12.97,
1,2016,120,754,607,24.00,3,82.40,3,.48,3,920.92,3,30.00,3,11.37,3,133.60,3,.00,3,12.97,
1,2016,120,755,607,23.90,3,81.80,3,.49,3,924.29,3,30.00,3,11.14,3,123.70,3,.00,3,12.97,
1,2016,120,756,607,23.90,3,82.50,3,.49,3,932.30,3,30.00,3,11.59,3,133.00,3,.00,3,12.97,
1,2016,120,757,607,23.93,3,82.60,3,.49,3,937.21,3,29.99,3,11.37,3,130.80,3,.00,3,12.97,
1,2016,120,758,607,24.00,3,82.40,3,.50,3,942.62,3,29.99,3,11.07,3,126.50,3,.00,3,12.97,
1,2016,120,759,607,23.96,3,82.50,3,.50,3,942.11,3,29.99,3,11.52,3,131.50,3,.00,3,12.98,
1,2016,120,800,607,23.93,3,82.30,3,.50,3,945.21,3,29.99,3,11.01,3,128.40,3,.00,3,12.97,
1,2016,120,801,607,23.93,3,82.60,3,.50,3,947.26,3,29.99,3,11.08,3,133.60,3,.00,3,12.94,
1,2016,120,802,607,23.89,3,82.00,3,.50,3,951.40,3,29.99,3,11.24,3,130.60,3,.00,3,12.97,
1,2016,120,803,607,23.93,3,82.60,3,.51,3,964.35,3,29.99,3,11.16,3,130.50,3,.00,3,12.97,
1,2016,120,804,607,23.86,3,82.60,3,.51,3,968.75,3,29.99,3,11.20,3,133.10,3,.00,3,12.97,
1,2016,120,805,607,23.93,3,82.90,3,.51,3,972.86,3,29.99,3,11.01,3,134.90,3,.00,3,12.97,
1,2016,120,806,607,23.89,3,83.20,3,.51,3,975.96,3,29.99,3,11.13,3,142.10,3,.00,3,12.97,
1,2016,120,807,607,23.96,3,83.20,3,.52,3,987.07,3,29.99,3,10.71,3,131.10,3,.00,3,12.97,
1,2016,120,808,607,23.96,3,83.80,3,.52,3,994.57,3,30.00,3,10.02,3,133.20,3,.00,3,12.97,
1,2016,120,809,607,23.96,3,83.50,3,.52,3,997.41,3,30.00,3,9.98,3,128.90,3,.00,3,12.97,
1,2016,120,810,607,23.92,3,84.00,3,.53,3,1008.53,3,30.00,3,10.48,3,134.70,3,.00,3,12.93,
1,2016,120,811,607,23.89,3,84.40,3,.53,3,1015.50,3,30.00,3,10.54,3,131.20,3,.00,3,12.97,
1,2016,120,812,607,23.96,3,84.60,3,.54,3,1029.47,3,30.00,3,11.18,3,125.70,3,.00,3,12.93,
1,2016,120,813,607,23.85,3,84.20,3,.54,3,1035.42,3,30.00,3,10.89,3,132.40,3,.00,3,12.97,
1,2016,120,814,607,23.92,3,85.10,3,.55,3,1038.51,3,30.00,3,10.34,3,135.30,3,.00,3,12.97,
1,2016,120,815,607,23.79,3,84.30,3,.55,3,1041.10,3,30.00,3,11.20,3,135.30,3,.00,3,12.97,
1,2016,120,816,607,23.92,3,85.30,3,.55,3,1039.02,3,30.00,3,10.48,3,125.10,3,.00,3,12.94,
1,2016,120,817,607,23.85,3,84.70,3,.55,3,1042.12,3,30.00,3,10.94,3,133.20,3,.00,3,12.97,
1,2016,120,818,607,23.85,3,84.80,3,.55,3,1049.35,3,30.00,3,10.84,3,137.60,3,.00,3,12.97,
1,2016,120,819,607,23.82,3,84.90,3,.56,3,1055.56,3,30.00,3,10.98,3,134.40,3,.00,3,12.97,
1,2016,120,820,607,23.95,3,85.30,3,.56,3,1057.88,3,30.00,3,11.25,3,132.70,3,.00,3,12.97,
1,2016,120,821,607,23.82,3,84.90,3,.56,3,1064.34,3,30.00,3,11.56,3,132.60,3,.00,3,12.97,
1,2016,120,822,607,23.85,3,85.00,3,.57,3,1088.39,3,30.00,3,11.09,3,131.00,3,.00,3,12.97,
1,2016,120,823,607,23.85,3,85.00,3,.58,3,1096.92,3,30.00,3,10.80,3,129.80,3,.00,3,12.97,
1,2016,120,824,607,23.85,3,85.20,3,.58,3,1105.96,3,30.00,3,11.17,3,130.90,3,.00,3,12.97,
1,2016,120,825,607,23.79,3,85.10,3,.58,3,1110.10,3,30.00,3,11.20,3,138.90,3,.00,3,12.97,
1,2016,120,826,607,23.85,3,85.60,3,.59,3,1111.90,3,30.00,3,11.37,3,133.20,3,.00,3,12.97,
1,2016,120,827,607,23.82,3,86.20,3,.59,3,1114.23,3,30.00,3,11.13,3,139.60,3,.00,3,12.97,
1,2016,120,828,607,23.89,3,86.30,3,.58,3,1097.93,3,30.00,3,10.13,3,136.60,3,.00,3,12.97,
1,2016,120,829,607,23.82,3,86.20,3,.59,3,1123.02,3,30.00,3,11.15,3,131.90,3,.00,3,12.97,
1,2016,120,830,607,23.85,3,86.70,3,.59,3,1122.75,3,29.99,3,10.18,3,137.10,3,.00,3,12.97,
1,2016,120,831,607,23.75,3,86.00,3,.59,3,1120.42,3,29.99,3,11.33,3,136.80,3,.00,3,12.94,
1,2016,120,832,607,23.82,3,86.90,3,.59,3,1111.41,3,30.00,3,11.27,3,143.50,3,.00,3,12.97,
1,2016,120,833,607,23.82,3,87.00,3,.58,3,1108.56,3,30.00,3,10.63,3,144.40,3,.00,3,12.97,
1,2016,120,834,607,23.89,3,86.90,3,.56,3,1071.03,3,29.99,3,11.20,3,139.50,3,.00,3,12.97,
1,2016,120,835,607,23.78,3,87.10,3,.58,3,1105.43,3,30.00,3,10.99,3,140.20,3,.00,3,12.97,
1,2016,120,836,607,23.82,3,87.00,3,.61,3,1161.29,3,29.99,3,10.60,3,134.60,3,.00,3,12.97,
1,2016,120,837,607,23.92,3,87.80,3,.62,3,1179.65,3,30.00,3,10.28,3,131.50,3,.00,3,12.97,
1,2016,120,838,607,23.82,3,87.40,3,.63,3,1193.35,3,30.00,3,11.11,3,136.60,3,.00,3,12.97,
1,2016,120,839,607,23.85,3,87.80,3,.64,3,1214.81,3,30.00,3,10.03,3,141.40,3,.00,3,12.96,
1,2016,120,840,607,23.85,3,87.80,3,.64,3,1216.63,3,30.00,3,9.82,3,146.40,3,.00,3,12.97,
1,2016,120,841,607,23.85,3,87.90,3,.63,3,1195.17,3,30.00,3,10.34,3,138.30,3,.00,3,12.92,
1,2016,120,842,607,23.92,3,88.10,3,.66,3,1237.83,3,30.00,3,10.54,3,144.40,3,.00,3,12.97,
1,2016,120,843,607,23.75,3,87.90,3,.65,3,1218.43,3,30.00,3,10.72,3,139.60,3,.00,3,12.95,
1,2016,120,844,607,23.82,3,88.50,3,.66,3,1229.03,3,30.00,3,9.99,3,142.90,3,.00,3,12.97,
1,2016,120,845,607,23.82,3,88.70,3,.65,3,1221.52,3,30.00,3,9.91,3,144.30,3,.00,3,12.97,
1,2016,120,846,607,23.82,3,88.70,3,.64,3,1205.23,3,30.00,3,10.22,3,144.00,3,.00,3,12.94,
1,2016,120,847,607,23.82,3,88.90,3,.61,3,1156.60,3,30.00,3,10.06,3,138.50,3,.00,3,12.97,
1,2016,120,848,607,23.75,3,88.80,3,.71,3,1306.87,3,30.00,3,10.33,3,141.90,3,.00,3,12.97,
1,2016,120,849,607,23.85,3,89.20,3,.52,3,1040.73,3,30.00,3,10.36,3,142.90,3,.00,3,12.97,
1,2016,120,850,607,23.82,3,89.30,3,.45,3,944.00,3,30.00,3,10.24,3,142.10,3,.00,3,12.97,
1,2016,120,851,607,23.85,3,89.20,3,.43,3,894.86,3,30.00,3,9.87,3,143.00,3,.00,3,12.97,
1,2016,120,852,607,23.85,3,89.60,3,.33,3,736.84,3,30.00,3,9.33,3,141.60,3,.00,3,12.97,
1,2016,120,853,607,23.82,3,89.90,3,.42,3,895.11,3,30.00,3,9.07,3,140.70,3,.00,3,12.97,
1,2016,120,854,607,23.82,3,89.60,3,.59,3,1143.66,3,30.00,3,9.65,3,143.20,3,.00,3,12.97,
1,2016,120,855,607,23.78,3,89.80,3,.65,3,1230.31,3,30.00,3,10.06,3,138.80,3,.00,3,12.97,
1,2016,120,856,607,23.78,3,90.30,3,.35,3,764.51,3,30.00,3,9.61,3,147.50,3,.00,3,12.97,
1,2016,120,857,607,23.82,3,90.30,3,.28,3,634.94,3,30.00,3,10.29,3,142.20,3,.00,3,12.97,
1,2016,120,858,607,23.72,3,90.20,3,.27,3,628.21,3,30.00,3,9.99,3,144.70,3,.00,3,12.97,
1,2016,120,859,607,23.75,3,90.40,3,.29,3,663.64,3,30.00,3,9.96,3,141.00,3,.00,3,12.97,
1,2016,120,900,607,23.78,3,90.60,3,.32,3,724.94,3,30.00,3,10.13,3,143.10,3,.00,3,12.97,
1,2016,120,901,607,23.78,3,90.90,3,.75,3,1375.94,3,30.00,3,10.04,3,146.30,3,.00,3,12.94,
1,2016,120,902,607,23.85,3,91.00,3,.74,3,1351.11,3,30.00,3,10.04,3,136.80,3,.00,3,12.97,
1,2016,120,903,607,23.78,3,90.90,3,.73,3,1334.27,3,30.00,3,10.55,3,138.30,3,.00,3,12.97,
1,2016,120,904,607,23.89,3,91.20,3,.76,3,1396.34,3,30.00,3,10.00,3,150.60,3,.00,3,12.97,
1,2016,120,905,607,23.78,3,91.10,3,.75,3,1382.67,3,30.00,3,9.68,3,141.30,3,.00,3,12.97,
1,2016,120,906,607,23.82,3,91.00,3,.72,3,1326.55,3,30.00,3,10.28,3,146.20,3,.00,3,12.97,
1,2016,120,907,607,23.85,3,91.10,3,.73,3,1344.90,3,30.00,3,10.03,3,143.50,3,.00,3,12.97,
1,2016,120,908,607,23.82,3,91.10,3,.70,3,1299.64,3,30.00,3,10.16,3,145.30,3,.00,3,12.97,
1,2016,120,909,607,23.92,3,91.20,3,.69,3,1288.27,3,30.00,3,9.65,3,138.50,3,.00,3,12.97,
1,2016,120,910,607,23.82,3,91.50,3,.70,3,1304.04,3,30.00,3,9.97,3,146.10,3,.00,3,12.93,
1,2016,120,911,607,23.85,3,91.10,3,.72,3,1344.12,3,30.00,3,10.43,3,145.50,3,.00,3,12.97,
1,2016,120,912,607,23.89,3,91.50,3,.72,3,1344.89,3,30.00,3,10.54,3,141.80,3,.00,3,12.93,
1,2016,120,913,607,23.89,3,91.50,3,.72,3,1346.18,3,30.00,3,9.98,3,143.40,3,.00,3,12.97,
1,2016,120,914,607,23.89,3,91.50,3,.71,3,1333.78,3,30.00,3,10.66,3,150.40,3,.00,3,12.97,
1,2016,120,915,607,23.82,3,91.70,3,.71,3,1334.56,3,30.00,3,10.60,3,146.20,3,.00,3,12.97,
1,2016,120,916,607,23.92,3,91.60,3,.71,3,1343.62,3,30.00,3,10.61,3,153.60,3,.00,3,12.94,
1,2016,120,917,607,23.89,3,91.80,3,.71,3,1341.55,3,30.00,3,10.35,3,147.00,3,.00,3,12.97,
1,2016,120,918,607,23.95,3,92.00,3,.71,3,1345.42,3,30.00,3,10.40,3,154.80,3,.00,3,12.97,
1,2016,120,919,607,23.89,3,92.10,3,.68,3,1291.36,3,30.00,3,11.03,3,144.30,3,.00,3,12.97,
1,2016,120,920,607,23.95,3,91.90,3,.72,3,1354.97,3,30.00,3,11.09,3,140.60,3,.00,3,12.97,
1,2016,120,921,607,23.85,3,92.20,3,.72,3,1344.89,3,30.00,3,10.88,3,146.40,3,.00,3,12.97,
1,2016,120,922,607,23.92,3,92.10,3,.70,3,1316.19,3,30.00,3,11.32,3,139.90,3,.00,3,12.97,
1,2016,120,923,607,23.89,3,92.20,3,.72,3,1350.07,3,30.00,3,10.59,3,142.90,3,.00,3,12.97,
1,2016,120,924,607,23.89,3,92.20,3,.71,3,1336.61,3,30.00,3,10.92,3,139.70,3,.00,3,12.97,
1,2016,120,925,607,23.99,3,92.20,3,.73,3,1364.29,3,30.00,3,10.71,3,145.40,3,.00,3,12.97,
1,2016,120,926,607,23.89,3,92.30,3,.73,3,1363.24,3,30.00,3,11.01,3,142.90,3,.00,3,12.97,
1,2016,120,927,607,23.85,3,92.30,3,.73,3,1381.09,3,30.00,3,11.46,3,148.80,3,.00,3,12.97,
1,2016,120,928,607,23.89,3,92.60,3,.74,3,1396.10,3,30.00,3,10.63,3,148.20,3,.00,3,12.97,
1,2016,120,929,607,23.89,3,92.20,3,.74,3,1399.21,3,30.00,3,10.78,3,147.10,3,.00,3,12.97,
1,2016,120,930,607,23.92,3,92.50,3,.74,3,1388.89,3,30.00,3,10.56,3,146.30,3,.00,3,12.97,
1,2016,120,931,607,23.95,3,92.60,3,.75,3,1406.22,3,30.00,3,10.46,3,146.50,3,.00,3,12.94,
1,2016,120,932,607,23.95,3,92.50,3,.74,3,1396.89,3,30.00,3,10.42,3,146.00,3,.00,3,12.97,
1,2016,120,933,607,23.89,3,92.50,3,.75,3,1401.03,3,30.00,3,11.63,3,144.40,3,.00,3,12.97,
1,2016,120,934,607,23.89,3,92.50,3,.75,3,1408.54,3,30.00,3,11.40,3,146.60,3,.00,3,12.97,
1,2016,120,935,607,23.92,3,92.80,3,.75,3,1401.81,3,30.01,3,11.00,3,145.60,3,.00,3,12.97,
1,2016,120,936,607,23.92,3,92.90,3,.75,3,1418.35,3,30.00,3,10.28,3,147.10,3,.00,3,12.97,
1,2016,120,937,607,24.02,3,92.70,3,.76,3,1420.68,3,30.00,3,10.45,3,146.80,3,.00,3,12.97,
1,2016,120,938,607,23.99,3,92.40,3,.76,3,1430.26,3,30.00,3,11.06,3,143.80,3,.00,3,12.97,
1,2016,120,939,607,23.92,3,92.60,3,.76,3,1433.62,3,30.00,3,11.02,3,144.50,3,.00,3,12.96,
1,2016,120,940,607,23.99,3,93.00,3,.77,3,1436.22,3,30.00,3,10.47,3,142.60,3,.00,3,12.97,
1,2016,120,941,607,23.89,3,92.80,3,.77,3,1437.76,3,30.00,3,10.60,3,151.70,3,.00,3,12.92,
1,2016,120,942,607,23.89,3,92.70,3,.77,3,1452.50,3,30.00,3,11.50,3,146.30,3,.00,3,12.97,
1,2016,120,943,607,23.89,3,93.00,3,.78,3,1456.65,3,30.00,3,11.15,3,150.00,3,.00,3,12.94,
1,2016,120,944,607,23.89,3,92.90,3,.78,3,1457.94,3,30.00,3,10.74,3,148.80,3,.00,3,12.97,
1,2016,120,945,607,23.85,3,93.00,3,.77,3,1447.08,3,30.00,3,10.52,3,144.50,3,.00,3,12.97,
1,2016,120,946,607,23.92,3,93.10,3,.78,3,1455.88,3,30.00,3,10.76,3,146.60,3,.00,3,12.93,
1,2016,120,947,607,23.92,3,93.00,3,.78,3,1470.34,3,30.00,3,10.55,3,147.40,3,.00,3,12.97,
1,2016,120,948,607,23.92,3,93.10,3,.78,3,1468.54,3,30.00,3,10.35,3,147.80,3,.00,3,12.97,
1,2016,120,949,607,24.02,3,92.90,3,.78,3,1468.54,3,30.00,3,10.97,3,145.40,3,.00,3,12.97,
1,2016,120,950,607,23.89,3,93.00,3,.78,3,1448.89,3,30.00,3,10.88,3,141.50,3,.00,3,12.97,
1,2016,120,951,607,23.85,3,93.00,3,.78,3,1461.55,3,30.00,3,10.87,3,145.40,3,.00,3,12.97,
1,2016,120,952,607,23.89,3,93.00,3,.78,3,1462.06,3,30.00,3,11.27,3,143.90,3,.00,3,12.97,
1,2016,120,953,607,23.89,3,93.20,3,.78,3,1458.19,3,30.00,3,11.60,3,145.20,3,.00,3,12.97,
1,2016,120,954,607,23.89,3,93.10,3,.80,3,1488.97,3,30.00,3,11.29,3,151.10,3,.00,3,12.97,
1,2016,120,955,607,23.89,3,93.00,3,.80,3,1502.68,3,30.00,3,11.66,3,146.00,3,.00,3,12.97,
1,2016,120,956,607,23.92,3,93.40,3,.80,3,1491.30,3,30.00,3,11.62,3,140.40,3,.00,3,12.97,
1,2016,120,957,607,23.95,3,93.00,3,.80,3,1495.96,3,30.00,3,10.71,3,141.30,3,.00,3,12.97,
1,2016,120,958,607,23.89,3,93.10,3,.80,3,1498.31,3,30.00,3,11.21,3,147.00,3,.00,3,12.97,
1,2016,120,959,607,23.89,3,93.40,3,.80,3,1503.49,3,30.00,3,10.52,3,149.00,3,.00,3,12.97,
1,2016,120,1000,607,23.85,3,93.20,3,.81,3,1503.23,3,30.00,3,11.05,3,143.30,3,.00,3,12.97,
1,2016,120,1001,607,23.85,3,93.30,3,.80,3,1501.40,3,30.00,3,11.42,3,144.60,3,.00,3,12.93,
1,2016,120,1002,607,23.92,3,93.40,3,.80,3,1498.29,3,30.00,3,11.40,3,140.30,3,.00,3,12.97,
1,2016,120,1003,607,23.95,3,93.40,3,.80,3,1497.78,3,30.00,3,11.12,3,138.50,3,.00,3,12.97,
1,2016,120,1004,607,24.06,3,93.80,3,.81,3,1502.18,3,30.00,3,9.51,3,139.30,3,.00,3,12.97,
1,2016,120,1005,607,24.06,3,93.40,3,.81,3,1512.27,3,30.00,3,11.00,3,138.10,3,.00,3,12.96,
1,2016,120,1006,607,23.92,3,93.30,3,.76,3,1437.26,3,30.00,3,11.25,3,143.60,3,.00,3,12.97,
1,2016,120,1007,607,24.02,3,93.40,3,.82,3,1525.46,3,30.00,3,10.35,3,139.30,3,.00,3,12.97,
1,2016,120,1008,607,23.99,3,93.60,3,.81,3,1505.55,3,30.00,3,10.34,3,144.60,3,.00,3,12.97,
1,2016,120,1009,607,24.02,3,93.50,3,.84,3,1546.42,3,30.00,3,11.01,3,149.30,3,.00,3,12.96,
1,2016,120,1010,607,23.99,3,93.50,3,.86,3,1576.68,3,30.00,3,9.61,3,144.00,3,.00,3,12.94,
1,2016,120,1011,607,23.95,3,93.80,3,.84,3,1544.09,3,30.00,3,9.94,3,146.90,3,.00,3,12.97,
1,2016,120,1012,607,23.95,3,93.40,3,.54,3,1111.13,3,30.00,3,10.47,3,146.00,3,.00,3,12.92,
1,2016,120,1013,607,23.95,3,93.30,3,.52,3,1067.93,3,30.00,3,11.04,3,148.40,3,.00,3,12.97,
1,2016,120,1014,607,23.99,3,93.70,3,.72,3,1360.46,3,30.00,3,11.01,3,144.80,3,.00,3,12.94,
1,2016,120,1015,607,24.02,3,93.40,3,.83,3,1516.68,3,30.00,3,10.88,3,149.10,3,.00,3,12.97,
1,2016,120,1016,607,23.99,3,93.50,3,.54,3,1079.31,3,30.00,3,10.31,3,149.80,3,.00,3,12.93,
1,2016,120,1017,607,24.09,3,93.90,3,.68,3,1279.50,3,30.00,3,10.01,3,141.60,3,.00,3,12.97,
1,2016,120,1018,607,24.02,3,93.70,3,.71,3,1336.64,3,30.00,3,10.34,3,137.40,3,.00,3,12.97,
1,2016,120,1019,607,23.99,3,93.80,3,.90,3,1640.29,3,30.00,3,10.39,3,139.90,3,.00,3,12.97,
1,2016,120,1020,607,24.02,3,93.70,3,.89,3,1637.70,3,30.00,3,9.78,3,139.50,3,.00,3,12.97,
1,2016,120,1021,607,24.09,3,93.90,3,.89,3,1640.29,3,30.00,3,9.59,3,144.60,3,.00,3,12.97,
1,2016,120,1022,607,23.95,3,93.80,3,.86,3,1572.53,3,30.00,3,10.39,3,140.50,3,.00,3,12.97,
1,2016,120,1023,607,24.02,3,93.80,3,.87,3,1598.39,3,30.00,3,9.30,3,140.20,3,.00,3,12.97,
1,2016,120,1024,607,23.99,3,93.70,3,.88,3,1625.55,3,30.00,3,9.80,3,138.00,3,.00,3,12.97,
1,2016,120,1025,607,24.02,3,93.70,3,.87,3,1606.15,3,30.00,3,9.93,3,147.30,3,.00,3,12.97,
1,2016,120,1026,607,24.09,3,93.80,3,.87,3,1610.01,3,30.00,3,9.81,3,140.50,3,.00,3,12.97,
1,2016,120,1027,607,24.06,3,94.00,3,.88,3,1628.11,3,30.00,3,9.42,3,143.10,3,.00,3,12.97,
1,2016,120,1028,607,24.16,3,93.80,3,.87,3,1604.86,3,30.00,3,9.70,3,150.90,3,.00,3,12.97,
1,2016,120,1029,607,24.06,3,93.90,3,.88,3,1617.54,3,30.00,3,9.75,3,142.20,3,.00,3,12.97,
1,2016,120,1030,607,24.09,3,93.90,3,.41,3,922.82,3,30.00,3,9.67,3,147.10,3,.00,3,12.97,
1,2016,120,1031,607,24.12,3,93.90,3,.46,3,1000.67,3,30.00,3,9.14,3,144.70,3,.00,3,12.93,
1,2016,120,1032,607,24.09,3,93.70,3,.64,3,1271.21,3,30.00,3,9.46,3,148.70,3,.00,3,12.96,
1,2016,120,1033,607,24.02,3,93.70,3,.88,3,1611.06,3,30.00,3,11.00,3,143.30,3,.00,3,12.97,
1,2016,120,1034,607,24.12,3,94.00,3,.87,3,1601.49,3,30.00,3,9.96,3,152.30,3,.00,3,12.97,
1,2016,120,1035,607,24.12,3,93.80,3,.85,3,1577.18,3,30.00,3,10.19,3,150.60,3,.00,3,12.96,
1,2016,120,1036,607,24.06,3,93.90,3,.88,3,1625.55,3,30.00,3,9.81,3,149.80,3,.00,3,12.97,
1,2016,120,1037,607,24.09,3,93.80,3,.89,3,1641.33,3,30.00,3,9.56,3,155.60,3,.00,3,12.96,
1,2016,120,1038,607,24.02,3,94.00,3,.89,3,1646.76,3,30.00,3,9.05,3,153.90,3,.00,3,12.97,
1,2016,120,1039,607,24.02,3,93.60,3,.89,3,1648.06,3,29.99,3,9.93,3,160.70,3,.00,3,12.97,
1,2016,120,1040,607,24.06,3,93.60,3,.89,3,1642.63,3,29.99,3,10.48,3,158.60,3,.00,3,12.97,
1,2016,120,1041,607,24.06,3,93.70,3,.88,3,1628.66,3,30.00,3,10.16,3,156.90,3,.00,3,12.92,
1,2016,120,1042,607,24.06,3,93.90,3,.87,3,1616.77,3,29.99,3,10.24,3,159.60,3,.00,3,12.96,
1,2016,120,1043,607,24.19,3,93.90,3,.88,3,1624.53,3,29.99,3,9.59,3,163.00,3,.00,3,12.92,
1,2016,120,1044,607,24.19,3,93.90,3,.87,3,1618.32,3,29.99,3,9.36,3,152.70,3,.00,3,12.97,
1,2016,120,1045,607,24.09,3,93.70,3,.86,3,1589.35,3,29.99,3,9.77,3,148.20,3,.00,3,12.96,
1,2016,120,1046,607,24.16,3,94.00,3,.88,3,1622.46,3,30.00,3,9.15,3,145.00,3,.00,3,12.93,
1,2016,120,1047,607,24.19,3,93.70,3,.89,3,1645.72,3,30.00,3,9.05,3,148.70,3,.00,3,12.96,
1,2016,120,1048,607,24.19,3,93.70,3,.90,3,1668.99,3,30.00,3,9.05,3,149.40,3,.00,3,12.97,
1,2016,120,1049,607,24.19,3,93.70,3,.87,3,1614.68,3,29.99,3,9.16,3,149.10,3,.00,3,12.96,
1,2016,120,1050,607,24.16,3,93.80,3,.87,3,1618.31,3,30.00,3,9.49,3,140.90,3,.00,3,12.97,
1,2016,120,1051,607,24.26,3,94.00,3,.87,3,1620.38,3,30.00,3,9.09,3,145.00,3,.00,3,12.96,
1,2016,120,1052,607,24.12,3,93.50,3,.92,3,1695.90,3,30.00,3,9.46,3,141.40,3,.00,3,12.97,
1,2016,120,1053,607,24.19,3,93.50,3,.95,3,1738.32,3,29.99,3,9.30,3,147.00,3,.00,3,12.96,
1,2016,120,1054,607,24.26,3,93.70,3,.78,3,1477.87,3,29.99,3,9.12,3,139.60,3,.00,3,12.96,
1,2016,120,1055,607,24.09,3,93.70,3,.96,3,1738.83,3,30.00,3,9.50,3,143.30,3,.00,3,12.96,
1,2016,120,1056,607,24.19,3,93.60,3,.94,3,1725.39,3,29.99,3,9.77,3,149.60,3,.00,3,12.96,
1,2016,120,1057,607,24.16,3,93.50,3,.74,3,1419.43,3,30.00,3,10.15,3,143.40,3,.00,3,12.96,
1,2016,120,1058,607,24.16,3,93.50,3,.56,3,1128.44,3,30.00,3,10.20,3,146.00,3,.00,3,12.97,
1,2016,120,1059,607,24.06,3,93.50,3,.66,3,1294.48,3,30.00,3,10.06,3,153.70,3,.00,3,12.96,
1,2016,120,1100,607,24.09,3,93.90,3,.61,3,1216.37,3,30.00,3,9.22,3,145.80,3,.00,3,12.96,
1,2016,120,1101,607,24.16,3,93.80,3,.66,3,1285.42,3,30.00,3,9.81,3,146.80,3,.00,3,12.93,
1,2016,120,1102,607,24.16,3,93.60,3,.64,3,1251.80,3,30.00,3,9.33,3,149.00,3,.00,3,12.96,
1,2016,120,1103,607,24.19,3,93.90,3,.60,3,1182.73,3,30.00,3,9.47,3,147.00,3,.00,3,12.96,
1,2016,120,1104,607,24.23,3,94.00,3,.63,3,1239.64,3,30.00,3,9.63,3,144.20,3,.00,3,12.96,
1,2016,120,1105,607,24.19,3,93.50,3,.66,3,1290.57,3,30.00,3,10.06,3,149.70,3,.00,3,12.96,
1,2016,120,1106,607,24.16,3,94.00,3,.59,3,1162.03,3,30.00,3,10.49,3,147.60,3,.00,3,12.96,
1,2016,120,1107,607,24.12,3,93.80,3,.63,3,1240.13,3,30.00,3,10.30,3,150.40,3,.00,3,12.96,
1,2016,120,1108,607,24.16,3,94.10,3,.57,3,1143.39,3,30.00,3,9.28,3,143.20,3,.00,3,12.96,
1,2016,120,1109,607,24.12,3,93.90,3,.87,3,1600.39,3,30.00,3,10.08,3,147.60,3,.00,3,12.96,
1,2016,120,1110,607,24.16,3,93.60,3,.53,3,1073.30,3,30.00,3,10.00,3,146.90,3,.00,3,12.96,
1,2016,120,1111,607,24.23,3,94.00,3,.50,3,1021.31,3,30.00,3,9.62,3,144.90,3,.00,3,12.96,
1,2016,120,1112,607,24.16,3,93.80,3,.51,3,1031.14,3,30.00,3,9.79,3,144.10,3,.00,3,12.92,
1,2016,120,1113,607,24.26,3,94.10,3,.49,3,988.47,3,30.00,3,9.60,3,147.00,3,.00,3,12.96,
1,2016,120,1114,607,24.23,3,93.80,3,.47,3,955.10,3,30.00,3,9.45,3,149.40,3,.00,3,12.92,
1,2016,120,1115,607,24.16,3,94.30,3,.65,3,1261.31,3,30.00,3,9.09,3,144.60,3,.00,3,12.96,
1,2016,120,1116,607,24.19,3,94.10,3,.52,3,1060.36,3,30.00,3,8.67,3,144.10,3,.00,3,12.93,
1,2016,120,1117,607,24.19,3,94.00,3,.43,3,884.23,3,30.00,3,9.44,3,132.90,3,.00,3,12.96,
1,2016,120,1118,607,24.19,3,94.10,3,.79,3,1461.74,3,30.00,3,9.30,3,140.20,3,.00,3,12.96,
1,2016,120,1119,607,24.12,3,94.00,3,.52,3,1051.31,3,29.99,3,10.25,3,144.00,3,.00,3,12.96,
1,2016,120,1120,607,24.12,3,94.20,3,.49,3,1008.89,3,29.99,3,9.73,3,143.10,3,.00,3,12.96,
1,2016,120,1121,607,24.12,3,93.90,3,.44,3,913.20,3,29.99,3,9.62,3,138.70,3,.00,3,12.96,
1,2016,120,1122,607,24.12,3,94.10,3,1.10,3,1962.51,3,29.99,3,10.27,3,142.00,3,.00,3,12.96,
1,2016,120,1123,607,24.12,3,94.30,3,1.14,3,2032.99,3,29.99,3,10.39,3,139.60,3,.00,3,12.96,
1,2016,120,1124,607,24.19,3,94.30,3,1.13,3,2008.93,3,29.99,3,9.72,3,144.90,3,.00,3,12.96,
1,2016,120,1125,607,24.19,3,94.20,3,1.15,3,2043.32,3,29.99,3,9.12,3,139.40,3,.00,3,12.96,
1,2016,120,1126,607,24.19,3,94.20,3,1.06,3,1900.63,3,29.99,3,9.59,3,135.10,3,.00,3,12.96,
1,2016,120,1127,607,24.12,3,94.20,3,.45,3,963.90,3,29.99,3,10.06,3,143.90,3,.00,3,12.97,
1,2016,120,1128,607,24.16,3,94.20,3,.89,3,1632.95,3,29.99,3,9.52,3,137.60,3,.00,3,12.96,
1,2016,120,1129,607,24.09,3,94.30,3,.86,3,1584.33,3,29.99,3,10.25,3,140.40,3,.00,3,12.96,
1,2016,120,1130,607,24.12,3,94.30,3,.48,3,992.60,3,29.99,3,9.81,3,141.70,3,.00,3,12.96,
1,2016,120,1131,607,24.19,3,94.60,3,.34,3,751.82,3,29.99,3,9.45,3,143.40,3,.00,3,12.93,
1,2016,120,1132,607,24.16,3,94.50,3,.32,3,711.22,3,29.99,3,8.89,3,134.20,3,.00,3,12.96,
1,2016,120,1133,607,24.09,3,94.40,3,.35,3,770.70,3,29.99,3,9.28,3,131.70,3,.00,3,12.96,
1,2016,120,1134,607,24.12,3,94.40,3,.45,3,947.34,3,29.99,3,9.75,3,135.50,3,.00,3,12.96,
1,2016,120,1135,607,24.09,3,94.70,3,.35,3,771.48,3,29.99,3,8.62,3,133.80,3,.00,3,12.96,
1,2016,120,1136,607,24.16,3,94.30,3,.86,3,1614.34,3,29.99,3,9.67,3,136.10,3,.00,3,12.96,
1,2016,120,1137,607,24.02,3,94.60,3,1.08,3,1933.32,3,29.98,3,9.39,3,136.20,3,.00,3,12.97,
1,2016,120,1138,607,24.02,3,94.80,3,1.07,3,1913.55,3,29.98,3,9.47,3,130.60,3,.00,3,12.96,
1,2016,120,1139,607,24.12,3,94.70,3,1.06,3,1911.80,3,29.98,3,9.60,3,135.10,3,.00,3,12.96,
1,2016,120,1140,607,24.06,3,94.80,3,.79,3,1494.08,3,29.98,3,9.66,3,137.40,3,.00,3,12.97,
1,2016,120,1141,607,24.12,3,94.50,3,.90,3,1664.00,3,29.98,3,10.03,3,133.70,3,.00,3,12.96,
1,2016,120,1142,607,24.16,3,94.40,3,.53,3,1106.66,3,29.98,3,9.36,3,136.40,3,.00,3,12.96,
1,2016,120,1143,607,24.09,3,94.50,3,.87,3,1618.73,3,29.98,3,9.99,3,132.80,3,.00,3,12.92,
1,2016,120,1144,607,24.09,3,94.80,3,.68,3,1320.02,3,29.98,3,9.32,3,138.60,3,.00,3,12.97,
1,2016,120,1145,607,23.99,3,94.50,3,.90,3,1649.25,3,29.98,3,9.53,3,137.00,3,.00,3,12.94,
1,2016,120,1146,607,24.09,3,94.60,3,.45,3,932.34,3,29.98,3,9.79,3,135.70,3,.00,3,12.93,
1,2016,120,1147,607,24.06,3,94.70,3,.70,3,1343.56,3,29.98,3,9.39,3,134.40,3,.00,3,12.96,
1,2016,120,1148,607,23.95,3,94.40,3,.46,3,955.88,3,29.98,3,9.75,3,135.40,3,.00,3,12.97,
1,2016,120,1149,607,23.99,3,94.80,3,.87,3,1583.56,3,29.98,3,9.54,3,138.10,3,.00,3,12.97,
1,2016,120,1150,607,24.02,3,94.70,3,.40,3,860.70,3,29.98,3,9.62,3,137.00,3,.00,3,12.96,
1,2016,120,1151,607,23.95,3,94.50,3,.56,3,1136.92,3,29.98,3,9.67,3,135.20,3,.00,3,12.96,
1,2016,120,1152,607,24.02,3,94.60,3,.80,3,1510.89,3,29.98,3,9.82,3,131.40,3,.00,3,12.97,
1,2016,120,1153,607,24.06,3,95.00,3,1.07,3,1918.70,3,29.98,3,9.50,3,136.10,3,.00,3,12.97,
1,2016,120,1154,607,24.12,3,94.90,3,.56,3,1145.97,3,29.98,3,9.50,3,135.50,3,.00,3,12.97,
1,2016,120,1155,607,24.09,3,94.80,3,1.05,3,1901.51,3,29.98,3,9.31,3,137.30,3,.00,3,12.97,
1,2016,120,1156,607,24.12,3,94.50,3,.46,3,987.44,3,29.97,3,10.17,3,134.70,3,.00,3,12.97,
1,2016,120,1157,607,24.12,3,94.60,3,1.02,3,1847.35,3,29.97,3,10.32,3,132.70,3,.00,3,12.96,
1,2016,120,1158,607,24.09,3,94.60,3,1.10,3,1962.54,3,29.97,3,9.98,3,140.40,3,.00,3,12.97,
1,2016,120,1159,607,24.16,3,94.80,3,1.10,3,1958.25,3,29.97,3,9.48,3,142.10,3,.00,3,12.97,
1,2016,120,1200,607,24.16,3,94.70,3,.82,3,1555.89,3,29.97,3,10.03,3,143.50,3,.00,3,12.97,
1,2016,120,1201,607,24.09,3,94.90,3,.61,3,1244.25,3,29.97,3,10.07,3,140.60,3,.00,3,12.93,
1,2016,120,1202,607,24.09,3,94.40,3,.97,3,1777.79,3,29.97,3,10.43,3,140.80,3,.00,3,12.97,
1,2016,120,1203,607,24.12,3,94.70,3,.94,3,1744.44,3,29.97,3,10.51,3,145.30,3,.00,3,12.97,
1,2016,120,1204,607,24.09,3,94.60,3,.86,3,1600.64,3,29.97,3,10.37,3,141.30,3,.00,3,12.97,
1,2016,120,1205,607,24.06,3,94.60,3,.95,3,1718.07,3,29.97,3,10.87,3,140.00,3,.00,3,12.96,
1,2016,120,1206,607,24.02,3,94.50,3,.92,3,1710.83,3,29.97,3,11.04,3,143.00,3,.00,3,12.97,
1,2016,120,1207,607,24.09,3,94.60,3,.95,3,1739.02,3,29.97,3,10.75,3,139.10,3,.00,3,12.96,
1,2016,120,1208,607,24.02,3,94.90,3,.95,3,1739.01,3,29.97,3,11.51,3,140.20,3,.00,3,12.97,
1,2016,120,1209,607,24.16,3,95.10,3,.94,3,1726.34,3,29.97,3,10.71,3,142.20,3,.00,3,12.96,
1,2016,120,1210,607,24.12,3,94.90,3,.93,3,1709.27,3,29.97,3,11.38,3,146.80,3,.00,3,12.96,
1,2016,120,1211,607,24.16,3,95.00,3,.91,3,1665.56,3,29.97,3,10.70,3,147.80,3,.00,3,12.96,
1,2016,120,1212,607,24.16,3,94.80,3,.92,3,1684.44,3,29.97,3,10.51,3,142.00,3,.00,3,12.96,
1,2016,120,1213,607,24.12,3,94.80,3,.91,3,1668.92,3,29.97,3,10.77,3,143.00,3,.00,3,12.96,
1,2016,120,1214,607,24.12,3,94.60,3,.88,3,1629.61,3,29.97,3,10.92,3,142.90,3,.00,3,12.92,
1,2016,120,1215,607,24.12,3,95.30,3,.88,3,1623.14,3,29.97,3,10.19,3,142.70,3,.00,3,12.96,
1,2016,120,1216,607,24.09,3,94.80,3,.90,3,1654.95,3,29.97,3,11.02,3,146.40,3,.00,3,12.91,
1,2016,120,1217,607,24.09,3,95.00,3,.82,3,1532.88,3,29.97,3,10.90,3,139.90,3,.00,3,12.97,
1,2016,120,1218,607,24.23,3,95.20,3,.89,3,1627.27,3,29.97,3,10.50,3,142.40,3,.00,3,12.97,
1,2016,120,1219,607,24.23,3,95.00,3,.87,3,1604.26,3,29.97,3,10.60,3,137.60,3,.00,3,12.97,
1,2016,120,1220,607,24.16,3,95.10,3,.80,3,1480.89,3,29.97,3,11.35,3,138.20,3,.00,3,12.97,
1,2016,120,1221,607,24.16,3,95.10,3,.77,3,1463.56,3,29.96,3,11.17,3,140.40,3,.00,3,12.97,
1,2016,120,1222,607,24.19,3,95.20,3,.90,3,1648.22,3,29.96,3,11.30,3,147.90,3,.00,3,12.97,
1,2016,120,1223,607,24.09,3,94.80,3,.90,3,1648.48,3,29.96,3,11.30,3,130.90,3,.00,3,12.97,
1,2016,120,1224,607,24.19,3,95.20,3,.87,3,1598.58,3,29.96,3,11.69,3,137.20,3,.00,3,12.97,
1,2016,120,1225,607,24.12,3,94.90,3,.92,3,1683.41,3,29.96,3,11.34,3,143.30,3,.00,3,12.97,
1,2016,120,1226,607,24.19,3,95.20,3,.70,3,1374.84,3,29.96,3,10.83,3,137.10,3,.00,3,12.97,
1,2016,120,1227,607,24.09,3,94.80,3,.93,3,1693.21,3,29.96,3,11.78,3,145.70,3,.00,3,12.97,
1,2016,120,1228,607,24.16,3,95.30,3,.57,3,1157.08,3,29.96,3,9.98,3,146.10,3,.00,3,12.97,
1,2016,120,1229,607,24.19,3,95.20,3,.89,3,1661.92,3,29.96,3,10.58,3,140.30,3,.00,3,12.96,
1,2016,120,1230,607,24.16,3,95.00,3,.87,3,1639.42,3,29.96,3,10.35,3,145.40,3,.00,3,12.97,
1,2016,120,1231,607,24.06,3,94.70,3,.50,3,1045.88,3,29.97,3,10.56,3,143.20,3,.00,3,12.93,
1,2016,120,1232,607,24.12,3,95.20,3,.79,3,1521.23,3,29.96,3,11.22,3,140.60,3,.00,3,12.97,
1,2016,120,1233,607,24.12,3,95.00,3,.76,3,1482.95,3,29.96,3,11.14,3,143.10,3,.00,3,12.97,
1,2016,120,1234,607,24.16,3,95.40,3,.76,3,1493.82,3,29.97,3,10.16,3,141.80,3,.00,3,12.97,
1,2016,120,1235,607,24.06,3,95.00,3,.62,3,1287.71,3,29.97,3,10.81,3,141.20,3,.00,3,12.97,
1,2016,120,1236,607,24.23,3,95.00,3,.82,3,1617.20,3,29.97,3,10.30,3,132.50,3,.00,3,12.97,
1,2016,120,1237,607,24.19,3,95.40,3,.72,3,1457.12,3,29.96,3,10.43,3,139.30,3,.00,3,12.97,
1,2016,120,1238,607,24.29,3,95.00,3,.83,3,1640.23,3,29.96,3,10.60,3,137.80,3,.00,3,12.97,
1,2016,120,1239,607,24.19,3,95.00,3,.80,3,1603.25,3,29.97,3,11.13,3,144.30,3,.00,3,12.97,
1,2016,120,1240,607,24.12,3,94.90,3,.73,3,1514.80,3,29.96,3,10.37,3,139.00,3,.00,3,12.97,
1,2016,120,1241,607,24.16,3,95.10,3,.68,3,1428.43,3,29.96,3,10.81,3,140.80,3,.00,3,12.97,
1,2016,120,1242,607,24.19,3,95.00,3,.76,3,1570.16,3,29.96,3,10.26,3,132.00,3,.00,3,12.97,
1,2016,120,1243,607,24.19,3,95.40,3,.79,3,1639.48,3,29.97,3,10.01,3,139.50,3,.00,3,12.97,
1,2016,120,1244,607,24.23,3,95.20,3,.78,3,1627.06,3,29.96,3,10.79,3,141.00,3,.00,3,12.97,
1,2016,120,1245,607,24.26,3,95.10,3,.52,3,1138.51,3,29.96,3,10.95,3,137.00,3,.00,3,12.92,
1,2016,120,1246,607,24.23,3,95.40,3,.74,3,1545.08,3,29.97,3,10.54,3,142.00,3,.00,3,12.94,
1,2016,120,1247,607,24.16,3,95.00,3,.77,3,1614.40,3,29.96,3,11.49,3,143.30,3,.00,3,12.93,
1,2016,120,1248,607,24.16,3,95.30,3,.77,3,1632.76,3,29.96,3,10.64,3,145.10,3,.00,3,12.97,
1,2016,120,1249,607,24.26,3,95.40,3,.79,3,1675.70,3,29.97,3,10.13,3,142.20,3,.00,3,12.97,
1,2016,120,1250,607,24.16,3,94.90,3,.50,3,1110.32,3,29.96,3,10.12,3,137.20,3,.00,3,12.97,
1,2016,120,1251,607,24.16,3,95.10,3,.74,3,1585.44,3,29.97,3,11.06,3,142.20,3,.00,3,12.97,
1,2016,120,1252,607,24.26,3,95.30,3,.77,3,1657.86,3,29.97,3,10.22,3,146.90,3,.00,3,12.97,
1,2016,120,1253,607,24.19,3,95.20,3,.75,3,1642.37,3,29.97,3,10.02,3,136.30,3,.00,3,12.97,
1,2016,120,1254,607,24.23,3,95.20,3,.64,3,1427.70,3,29.97,3,9.43,3,153.60,3,.00,3,12.97,
1,2016,120,1255,607,24.16,3,95.00,3,.70,3,1566.82,3,29.97,3,10.41,3,152.40,3,.00,3,12.97,
1,2016,120,1256,607,24.19,3,95.20,3,.74,3,1636.40,3,29.97,3,9.74,3,145.10,3,.00,3,12.97,
1,2016,120,1257,607,24.26,3,95.40,3,.61,3,1304.05,3,29.97,3,9.56,3,146.30,3,.00,3,12.97,
1,2016,120,1258,607,24.19,3,95.00,3,.80,3,1738.30,3,29.97,3,11.17,3,144.30,3,.00,3,12.97,
1,2016,120,1259,607,24.23,3,95.00,3,.69,3,1558.55,3,29.97,3,10.65,3,151.10,3,.00,3,12.97,
1,2016,120,1300,607,24.29,3,95.40,3,.69,3,1564.24,3,29.97,3,9.62,3,143.30,3,.00,3,12.97,
1,2016,120,1301,607,24.33,3,95.10,3,.70,3,1592.93,3,29.97,3,9.95,3,140.60,3,.00,3,12.94,
1,2016,120,1302,607,24.33,3,95.00,3,.67,3,1460.25,3,29.97,3,10.01,3,144.60,3,.00,3,12.97,
1,2016,120,1303,607,24.33,3,95.40,3,.64,3,1474.48,3,29.97,3,9.63,3,143.90,3,.00,3,12.97,
1,2016,120,1304,607,24.26,3,94.70,3,.64,3,1475.52,3,29.97,3,10.63,3,142.90,3,.00,3,12.97,
1,2016,120,1305,607,24.26,3,95.00,3,.65,3,1486.90,3,29.97,3,10.31,3,148.60,3,.00,3,12.97,
1,2016,120,1306,607,24.26,3,94.90,3,.66,3,1519.23,3,29.97,3,10.63,3,148.40,3,.00,3,12.97,
1,2016,120,1307,607,24.26,3,95.10,3,.65,3,1509.40,3,29.97,3,9.85,3,150.20,3,.00,3,12.97,
1,2016,120,1308,607,24.26,3,95.10,3,.66,3,1540.44,3,29.97,3,9.55,3,147.60,3,.00,3,12.97,
1,2016,120,1309,607,24.33,3,95.40,3,.67,3,1556.99,3,29.97,3,8.83,3,150.50,3,.00,3,12.97,
1,2016,120,1310,607,24.33,3,95.30,3,.58,3,1381.64,3,29.97,3,8.75,3,149.90,3,.00,3,12.97,
1,2016,120,1311,607,24.29,3,95.30,3,.66,3,1536.82,3,29.97,3,8.63,3,149.90,3,.00,3,12.97,
1,2016,120,1312,607,24.36,3,95.40,3,.68,3,1558.81,3,29.97,3,8.21,3,145.90,3,.00,3,12.97,
1,2016,120,1313,607,24.29,3,95.10,3,.67,3,1536.57,3,29.97,3,9.22,3,145.60,3,.00,3,12.97,
1,2016,120,1314,607,24.29,3,94.80,3,.68,3,1555.19,3,29.97,3,10.46,3,146.80,3,.00,3,12.96,
1,2016,120,1315,607,24.33,3,95.40,3,.68,3,1551.05,3,29.97,3,9.56,3,141.40,3,.00,3,12.97,
1,2016,120,1316,607,24.29,3,94.70,3,.68,3,1539.93,3,29.97,3,10.52,3,145.50,3,.00,3,12.91,
1,2016,120,1317,607,24.19,3,94.60,3,.68,3,1552.86,3,29.97,3,11.07,3,149.20,3,.00,3,12.97,
1,2016,120,1318,607,24.26,3,95.00,3,.68,3,1542.00,3,29.97,3,10.37,3,147.20,3,.00,3,12.95,
1,2016,120,1319,607,24.26,3,95.20,3,.68,3,1518.20,3,29.97,3,9.27,3,141.40,3,.00,3,12.97,
1,2016,120,1320,607,24.36,3,94.70,3,.68,3,1517.69,3,29.97,3,10.15,3,136.60,3,.00,3,12.97,
1,2016,120,1321,607,24.29,3,94.60,3,.69,3,1537.86,3,29.97,3,10.05,3,148.90,3,.00,3,12.97,
1,2016,120,1322,607,24.29,3,94.50,3,.68,3,1503.74,3,29.97,3,10.12,3,146.20,3,.00,3,12.97,
1,2016,120,1323,607,24.26,3,95.30,3,.69,3,1522.62,3,29.97,3,9.82,3,150.60,3,.00,3,12.97,
1,2016,120,1324,607,24.33,3,94.80,3,.70,3,1523.38,3,29.97,3,9.82,3,147.90,3,.00,3,12.97,
1,2016,120,1325,607,24.26,3,94.50,3,.70,3,1527.51,3,29.97,3,10.66,3,142.10,3,.00,3,12.97,
1,2016,120,1326,607,24.39,3,94.90,3,.72,3,1544.31,3,29.97,3,10.07,3,148.80,3,.00,3,12.97,
1,2016,120,1327,607,24.29,3,94.80,3,.73,3,1555.69,3,29.97,3,10.58,3,148.80,3,.00,3,12.97,
1,2016,120,1328,607,24.36,3,94.60,3,.67,3,1435.43,3,29.97,3,10.74,3,152.90,3,.00,3,12.97,
1,2016,120,1329,607,24.36,3,94.60,3,.58,3,1265.51,3,29.97,3,10.30,3,153.70,3,.00,3,12.97,
1,2016,120,1330,607,24.36,3,94.80,3,.62,3,1316.98,3,29.97,3,10.08,3,151.30,3,.00,3,12.97,
1,2016,120,1331,607,24.36,3,94.90,3,.61,3,1282.32,3,29.97,3,8.76,3,144.60,3,.00,3,12.94,
1,2016,120,1332,607,24.36,3,94.60,3,.59,3,1244.81,3,29.97,3,9.75,3,153.50,3,.00,3,12.97,
1,2016,120,1333,607,24.39,3,94.80,3,.57,3,1199.28,3,29.97,3,9.43,3,147.90,3,.00,3,12.97,
1,2016,120,1334,607,24.39,3,94.40,3,.53,3,1119.36,3,29.97,3,9.32,3,148.70,3,.00,3,12.97,
1,2016,120,1335,607,24.36,3,94.50,3,.56,3,1165.67,3,29.97,3,9.06,3,139.40,3,.00,3,12.97,
1,2016,120,1336,607,24.39,3,94.70,3,.58,3,1198.26,3,29.97,3,9.68,3,144.10,3,.00,3,12.97,
1,2016,120,1337,607,24.33,3,94.80,3,.63,3,1281.80,3,29.97,3,9.45,3,150.90,3,.00,3,12.97,
1,2016,120,1338,607,24.43,3,94.70,3,.68,3,1365.60,3,29.97,3,9.22,3,143.30,3,.00,3,12.97,
1,2016,120,1339,607,24.33,3,94.60,3,.69,3,1372.05,3,29.97,3,10.04,3,144.80,3,.00,3,12.97,
1,2016,120,1340,607,24.43,3,94.30,3,.70,3,1389.90,3,29.97,3,9.20,3,146.40,3,.00,3,12.97,
1,2016,120,1341,607,24.36,3,94.20,3,.71,3,1389.13,3,29.97,3,10.00,3,153.40,3,.00,3,12.97,
1,2016,120,1342,607,24.36,3,94.40,3,.71,3,1389.65,3,29.97,3,10.10,3,155.00,3,.00,3,12.97,
1,2016,120,1343,607,24.43,3,95.00,3,.69,3,1352.91,3,29.97,3,9.08,3,152.70,3,.00,3,12.97,
1,2016,120,1344,607,24.29,3,94.20,3,.67,3,1309.46,3,29.97,3,10.05,3,149.80,3,.00,3,12.97,
1,2016,120,1345,607,24.36,3,94.40,3,.68,3,1311.52,3,29.97,3,9.12,3,146.00,3,.00,3,12.93,
1,2016,120,1346,607,24.33,3,94.20,3,.65,3,1254.62,3,29.97,3,10.26,3,151.60,3,.00,3,12.94,
1,2016,120,1347,607,24.36,3,94.10,3,.67,3,1284.36,3,29.97,3,9.88,3,147.30,3,.00,3,12.93,
1,2016,120,1348,607,24.39,3,94.50,3,.68,3,1292.89,3,29.96,3,8.79,3,153.10,3,.00,3,12.97,
1,2016,120,1349,607,24.33,3,94.20,3,.71,3,1331.70,3,29.97,3,9.39,3,151.10,3,.00,3,12.97,
1,2016,120,1350,607,24.36,3,94.00,3,.70,3,1318.77,3,29.97,3,9.55,3,149.70,3,.00,3,12.97,
1,2016,120,1351,607,24.36,3,93.80,3,.73,3,1361.73,3,29.97,3,10.23,3,149.60,3,.00,3,12.97,
1,2016,120,1352,607,24.36,3,93.90,3,.69,3,1293.45,3,29.96,3,9.96,3,144.00,3,.00,3,12.98,
1,2016,120,1353,607,24.33,3,94.30,3,.69,3,1281.80,3,29.96,3,9.18,3,152.70,3,.00,3,12.97,
1,2016,120,1354,607,24.33,3,94.10,3,.71,3,1312.32,3,29.96,3,9.51,3,145.80,3,.00,3,12.97,
1,2016,120,1355,607,24.39,3,94.20,3,.71,3,1307.67,3,29.96,3,9.82,3,149.30,3,.00,3,12.97,
1,2016,120,1356,607,24.39,3,94.30,3,.76,3,1382.67,3,29.96,3,9.36,3,146.40,3,.00,3,12.98,
1,2016,120,1357,607,24.39,3,93.90,3,.75,3,1366.37,3,29.96,3,9.73,3,140.50,3,.00,3,12.97,
1,2016,120,1358,607,24.39,3,94.10,3,.76,3,1390.69,3,29.96,3,10.00,3,143.10,3,.00,3,12.98,
1,2016,120,1359,607,24.39,3,94.00,3,.75,3,1374.13,3,29.96,3,9.75,3,145.70,3,.00,3,12.97,
1,2016,120,1400,607,24.36,3,94.20,3,.75,3,1370.00,3,29.96,3,10.02,3,150.90,3,.00,3,12.97,
1,2016,120,1401,607,24.36,3,94.30,3,.73,3,1329.66,3,29.96,3,9.95,3,148.30,3,.00,3,12.94,
1,2016,120,1402,607,24.36,3,94.00,3,.71,3,1300.18,3,29.96,3,9.60,3,147.30,3,.00,3,12.98,
1,2016,120,1403,607,24.36,3,93.80,3,.72,3,1321.39,3,29.96,3,9.75,3,146.00,3,.00,3,12.98,
1,2016,120,1404,607,24.33,3,93.90,3,.74,3,1349.32,3,29.96,3,9.19,3,149.00,3,.00,3,12.98,
1,2016,120,1405,607,24.36,3,94.00,3,.74,3,1350.36,3,29.96,3,8.91,3,147.90,3,.00,3,12.98,
1,2016,120,1406,607,24.39,3,94.10,3,.74,3,1347.77,3,29.96,3,8.26,3,150.30,3,.00,3,12.98,
1,2016,120,1407,607,24.36,3,94.30,3,.74,3,1340.79,3,29.96,3,8.23,3,155.20,3,.00,3,12.97,
1,2016,120,1408,607,24.43,3,94.30,3,.74,3,1341.31,3,29.96,3,7.65,3,147.80,3,.00,3,12.98,
1,2016,120,1409,607,24.43,3,94.30,3,.74,3,1345.19,3,29.96,3,7.86,3,144.70,3,.00,3,12.98,
1,2016,120,1410,607,24.46,3,94.30,3,.74,3,1342.61,3,29.96,3,8.08,3,158.10,3,.00,3,12.97,
1,2016,120,1411,607,24.39,3,93.90,3,.73,3,1335.88,3,29.96,3,8.90,3,152.90,3,.00,3,12.97,
1,2016,120,1412,607,24.39,3,94.30,3,.73,3,1329.14,3,29.96,3,8.95,3,153.40,3,.00,3,12.97,
1,2016,120,1413,607,24.39,3,94.20,3,.73,3,1317.50,3,29.96,3,8.52,3,150.70,3,.00,3,12.98,
1,2016,120,1414,607,24.43,3,94.20,3,.72,3,1314.14,3,29.96,3,8.54,3,147.20,3,.00,3,12.97,
1,2016,120,1415,607,24.39,3,94.30,3,.72,3,1312.59,3,29.96,3,8.76,3,146.60,3,.00,3,12.97,
1,2016,120,1416,607,24.39,3,94.00,3,.74,3,1343.37,3,29.96,3,8.60,3,146.00,3,.00,3,12.91,
1,2016,120,1417,607,24.39,3,94.30,3,.72,3,1313.37,3,29.95,3,8.30,3,136.80,3,.00,3,12.97,
1,2016,120,1418,607,24.26,3,94.10,3,.71,3,1293.70,3,29.95,3,8.86,3,138.30,3,.00,3,12.95,
1,2016,120,1419,607,24.39,3,94.00,3,.61,3,1147.83,3,29.96,3,8.53,3,146.30,3,.00,3,12.97,
1,2016,120,1420,607,24.39,3,94.10,3,.58,3,1106.98,3,29.95,3,9.06,3,146.70,3,.00,3,12.97,
1,2016,120,1421,607,24.36,3,94.20,3,.67,3,1233.98,3,29.96,3,8.52,3,147.60,3,.00,3,12.97,
1,2016,120,1422,607,24.33,3,94.00,3,.70,3,1273.02,3,29.95,3,8.65,3,141.00,3,.00,3,12.98,
1,2016,120,1423,607,24.43,3,94.20,3,.70,3,1271.21,3,29.95,3,8.17,3,149.50,3,.00,3,12.97,
1,2016,120,1424,607,24.36,3,94.10,3,.70,3,1266.56,3,29.95,3,9.10,3,145.90,3,.00,3,12.97,
1,2016,120,1425,607,24.33,3,94.30,3,.69,3,1255.69,3,29.95,3,8.92,3,144.70,3,.00,3,12.98,
1,2016,120,1426,607,24.39,3,94.30,3,.69,3,1247.66,3,29.95,3,8.98,3,148.00,3,.00,3,12.97,
1,2016,120,1427,607,24.36,3,94.10,3,.68,3,1229.04,3,29.95,3,9.45,3,152.90,3,.00,3,12.97,
1,2016,120,1428,607,24.39,3,94.50,3,.68,3,1235.51,3,29.95,3,8.80,3,144.70,3,.00,3,12.97,
1,2016,120,1429,607,24.29,3,94.20,3,.68,3,1233.96,3,29.95,3,9.52,3,152.40,3,.00,3,12.97,
1,2016,120,1430,607,24.39,3,94.10,3,.68,3,1232.16,3,29.95,3,9.33,3,141.30,3,.00,3,12.97,
1,2016,120,1431,607,24.43,3,94.30,3,.67,3,1218.19,3,29.95,3,8.89,3,148.10,3,.00,3,12.94,
1,2016,120,1432,607,24.36,3,94.20,3,.67,3,1211.99,3,29.95,3,8.50,3,150.80,3,.00,3,12.97,
1,2016,120,1433,607,24.36,3,94.20,3,.68,3,1227.51,3,29.95,3,8.68,3,152.30,3,.00,3,12.98,
1,2016,120,1434,607,24.39,3,94.30,3,.67,3,1214.06,3,29.95,3,8.65,3,148.60,3,.00,3,12.97,
1,2016,120,1435,607,24.36,3,94.40,3,.67,3,1211.22,3,29.95,3,8.96,3,145.60,3,.00,3,12.97,
1,2016,120,1436,607,24.43,3,94.50,3,.67,3,1208.89,3,29.95,3,9.07,3,148.90,3,.00,3,12.97,
1,2016,120,1437,607,24.36,3,94.00,3,.67,3,1214.06,3,29.94,3,8.40,3,145.30,3,.00,3,12.97,
1,2016,120,1438,607,24.36,3,94.30,3,.66,3,1200.87,3,29.95,3,9.18,3,150.20,3,.00,3,12.97,
1,2016,120,1439,607,24.33,3,94.20,3,.68,3,1224.67,3,29.94,3,9.46,3,140.30,3,.00,3,12.97,
1,2016,120,1440,607,24.29,3,94.20,3,.67,3,1202.43,3,29.94,3,8.75,3,150.20,3,.00,3,12.97,
1,2016,120,1441,607,24.29,3,94.60,3,.65,3,1176.81,3,29.94,3,8.12,3,148.40,3,.00,3,12.97,
1,2016,120,1442,607,24.26,3,94.50,3,.65,3,1169.30,3,29.94,3,8.70,3,152.40,3,.00,3,12.97,
1,2016,120,1443,607,24.33,3,94.80,3,.64,3,1160.51,3,29.94,3,8.19,3,149.10,3,.00,3,12.97,
1,2016,120,1444,607,24.23,3,94.60,3,.64,3,1158.70,3,29.94,3,8.81,3,145.20,3,.00,3,12.97,
1,2016,120,1445,607,24.33,3,94.70,3,.65,3,1166.20,3,29.94,3,8.48,3,148.80,3,.00,3,12.94,
1,2016,120,1446,607,24.33,3,94.60,3,.65,3,1168.01,3,29.94,3,8.03,3,149.70,3,.00,3,12.94,
1,2016,120,1447,607,24.39,3,94.90,3,.63,3,1139.82,3,29.94,3,7.86,3,155.20,3,.00,3,12.93,
1,2016,120,1448,607,24.29,3,94.70,3,.62,3,1124.05,3,29.94,3,8.24,3,151.70,3,.00,3,12.97,
1,2016,120,1449,607,24.33,3,94.40,3,.62,3,1118.37,3,29.94,3,8.65,3,154.00,3,.00,3,12.96,
1,2016,120,1450,607,24.23,3,94.40,3,.62,3,1122.77,3,29.94,3,8.69,3,154.20,3,.00,3,12.97,
1,2016,120,1451,607,24.29,3,94.60,3,.62,3,1118.36,3,29.94,3,8.67,3,148.30,3,.00,3,12.97,
1,2016,120,1452,607,24.33,3,95.00,3,.62,3,1110.60,3,29.94,3,8.25,3,142.10,3,.00,3,12.97,
1,2016,120,1453,607,24.26,3,94.70,3,.61,3,1102.06,3,29.94,3,8.44,3,143.10,3,.00,3,12.97,
1,2016,120,1454,607,24.29,3,94.40,3,.61,3,1095.86,3,29.94,3,8.85,3,148.10,3,.00,3,12.97,
1,2016,120,1455,607,24.23,3,94.80,3,.61,3,1098.96,3,29.94,3,9.01,3,149.10,3,.00,3,12.97,
1,2016,120,1456,607,24.33,3,94.60,3,.61,3,1101.81,3,29.93,3,8.97,3,146.70,3,.00,3,12.97,
1,2016,120,1457,607,24.29,3,95.00,3,.61,3,1095.86,3,29.93,3,8.42,3,144.10,3,.00,3,12.97,
1,2016,120,1458,607,24.33,3,94.60,3,.60,3,1089.14,3,29.94,3,8.50,3,141.30,3,.00,3,12.97,
1,2016,120,1459,607,24.36,3,94.80,3,.60,3,1079.31,3,29.94,3,9.21,3,145.70,3,.00,3,12.97,
1,2016,120,1500,607,24.29,3,94.70,3,.60,3,1074.40,3,29.93,3,10.10,3,143.50,3,.00,3,12.97,
1,2016,120,1501,607,24.26,3,94.50,3,.59,3,1073.62,3,29.94,3,10.27,3,152.80,3,.00,3,12.94,
1,2016,120,1502,607,24.29,3,94.70,3,.59,3,1063.28,3,29.94,3,10.16,3,149.70,3,.00,3,12.97,
1,2016,120,1503,607,24.23,3,94.60,3,.59,3,1059.92,3,29.93,3,9.49,3,142.10,3,.00,3,12.97,
1,2016,120,1504,607,24.29,3,94.40,3,.58,3,1052.16,3,29.93,3,9.54,3,146.20,3,.00,3,12.97,
1,2016,120,1505,607,24.23,3,95.00,3,.58,3,1052.93,3,29.93,3,9.25,3,150.20,3,.00,3,12.97,
1,2016,120,1506,607,24.39,3,94.40,3,.58,3,1043.62,3,29.93,3,9.69,3,148.20,3,.00,3,12.97,
1,2016,120,1507,607,24.33,3,94.70,3,.58,3,1041.29,3,29.93,3,9.71,3,147.80,3,.00,3,12.97,
1,2016,120,1508,607,24.29,3,94.50,3,.58,3,1041.81,3,29.93,3,9.96,3,144.20,3,.00,3,12.97,
1,2016,120,1509,607,24.23,3,94.60,3,.57,3,1027.84,3,29.93,3,10.31,3,145.30,3,.00,3,12.98,
1,2016,120,1510,607,24.19,3,94.70,3,.57,3,1025.26,3,29.93,3,10.13,3,144.10,3,.00,3,12.98,
1,2016,120,1511,607,24.36,3,94.70,3,.57,3,1023.71,3,29.93,3,9.95,3,138.60,3,.00,3,12.97,
1,2016,120,1512,607,24.36,3,94.90,3,.56,3,1017.49,3,29.93,3,10.50,3,148.00,3,.00,3,12.97,
1,2016,120,1513,607,24.29,3,94.30,3,.56,3,1013.87,3,29.93,3,10.72,3,144.00,3,.00,3,12.97,
1,2016,120,1514,607,24.33,3,94.90,3,.55,3,995.25,3,29.93,3,10.49,3,146.80,3,.00,3,12.97,
1,2016,120,1515,607,24.36,3,95.20,3,.54,3,980.77,3,29.93,3,8.99,3,153.30,3,.00,3,12.97,
1,2016,120,1516,607,24.36,3,95.00,3,.55,3,991.11,3,29.93,3,9.73,3,146.20,3,.00,3,12.91,
1,2016,120,1517,607,24.36,3,94.50,3,.55,3,990.59,3,29.93,3,9.94,3,149.80,3,.00,3,12.97,
1,2016,120,1518,607,24.33,3,94.60,3,.55,3,991.38,3,29.92,3,10.06,3,141.90,3,.00,3,12.94,
1,2016,120,1519,607,24.29,3,94.50,3,.55,3,986.47,3,29.92,3,10.54,3,140.30,3,.00,3,12.97,
1,2016,120,1520,607,24.33,3,94.70,3,.54,3,967.06,3,29.92,3,10.06,3,149.50,3,.00,3,12.97,
1,2016,120,1521,607,24.33,3,94.40,3,.54,3,959.81,3,29.92,3,10.17,3,147.70,3,.00,3,12.98,
1,2016,120,1522,607,24.33,3,94.80,3,.54,3,965.23,3,29.92,3,9.78,3,142.00,3,.00,3,12.97,
1,2016,120,1523,607,24.39,3,94.80,3,.53,3,946.35,3,29.92,3,9.84,3,144.10,3,.00,3,12.98,
1,2016,120,1524,607,24.29,3,94.40,3,.53,3,945.84,3,29.92,3,10.60,3,140.10,3,.00,3,12.98,
1,2016,120,1525,607,24.36,3,94.50,3,.53,3,955.41,3,29.92,3,10.12,3,147.60,3,.00,3,12.97,
1,2016,120,1526,607,24.39,3,95.00,3,.53,3,945.33,3,29.92,3,9.22,3,143.20,3,.00,3,12.97,
1,2016,120,1527,607,24.39,3,94.50,3,.51,3,914.55,3,29.92,3,9.64,3,133.30,3,.00,3,12.97,
1,2016,120,1528,607,24.43,3,94.40,3,.52,3,929.03,3,29.92,3,10.15,3,151.00,3,.00,3,12.97,
1,2016,120,1529,607,24.36,3,94.20,3,.51,3,921.54,3,29.92,3,10.62,3,144.00,3,.00,3,12.98,
1,2016,120,1530,607,24.33,3,94.20,3,.51,3,914.55,3,29.92,3,10.02,3,145.60,3,.00,3,12.97,
1,2016,120,1531,607,24.36,3,94.30,3,.51,3,912.23,3,29.92,3,10.32,3,140.60,3,.00,3,12.94,
1,2016,120,1532,607,24.43,3,94.40,3,.51,3,906.02,3,29.92,3,9.96,3,133.10,3,.00,3,12.97,
1,2016,120,1533,607,24.46,3,94.60,3,.50,3,895.67,3,29.92,3,10.06,3,143.10,3,.00,3,12.98,
1,2016,120,1534,607,24.46,3,94.50,3,.50,3,893.86,3,29.92,3,10.11,3,150.00,3,.00,3,12.97,
1,2016,120,1535,607,24.39,3,94.60,3,.50,3,886.36,3,29.92,3,10.22,3,140.40,3,.00,3,12.98,
1,2016,120,1536,607,24.43,3,94.20,3,.49,3,878.86,3,29.92,3,9.63,3,139.90,3,.00,3,12.97,
1,2016,120,1537,607,24.39,3,94.30,3,.49,3,869.29,3,29.92,3,10.88,3,137.00,3,.00,3,12.98,
1,2016,120,1538,607,24.43,3,93.80,3,.49,3,862.82,3,29.91,3,11.87,3,138.00,3,.00,3,12.98,
1,2016,120,1539,607,24.50,3,94.40,3,.49,3,864.38,3,29.91,3,11.19,3,140.60,3,.00,3,12.98,
1,2016,120,1540,607,24.43,3,94.30,3,.48,3,858.17,3,29.91,3,10.53,3,144.60,3,.00,3,12.98,
1,2016,120,1541,607,24.39,3,93.80,3,.48,3,850.92,3,29.91,3,11.73,3,138.90,3,.00,3,12.98,
1,2016,120,1542,607,24.39,3,94.10,3,.47,3,840.84,3,29.91,3,11.57,3,144.60,3,.00,3,12.98,
1,2016,120,1543,607,24.43,3,94.00,3,.47,3,843.94,3,29.91,3,11.32,3,144.60,3,.00,3,12.98,
1,2016,120,1544,607,24.43,3,94.50,3,.47,3,836.44,3,29.91,3,10.45,3,137.40,3,.00,3,12.98,
1,2016,120,1545,607,24.46,3,94.00,3,.47,3,831.78,3,29.90,3,11.63,3,137.20,3,.00,3,12.96,
1,2016,120,1546,607,24.46,3,94.20,3,.47,3,826.35,3,29.91,3,10.60,3,142.50,3,.00,3,12.95,
1,2016,120,1547,607,24.39,3,94.00,3,.46,3,820.16,3,29.91,3,11.44,3,140.30,3,.00,3,12.93,
1,2016,120,1548,607,24.53,3,94.40,3,.46,3,811.88,3,29.91,3,10.49,3,138.90,3,.00,3,12.98,
1,2016,120,1549,607,24.46,3,93.80,3,.45,3,801.26,3,29.91,3,11.38,3,135.40,3,.00,3,12.96,
1,2016,120,1550,607,24.43,3,94.00,3,.46,3,807.73,3,29.90,3,11.86,3,140.00,3,.00,3,12.98,
1,2016,120,1551,607,24.39,3,93.70,3,.45,3,795.32,3,29.91,3,12.54,3,143.60,3,.00,3,12.98,
1,2016,120,1552,607,24.46,3,94.20,3,.44,3,786.52,3,29.91,3,10.97,3,141.80,3,.00,3,12.98,
1,2016,120,1553,607,24.50,3,93.70,3,.44,3,785.23,3,29.91,3,11.58,3,141.50,3,.00,3,12.98,
1,2016,120,1554,607,24.53,3,93.60,3,.44,3,769.71,3,29.90,3,12.05,3,143.10,3,.00,3,12.98,
1,2016,120,1555,607,24.46,3,93.80,3,.43,3,763.76,3,29.91,3,11.82,3,137.00,3,.00,3,12.98,
1,2016,120,1556,607,24.43,3,93.50,3,.43,3,751.35,3,29.91,3,11.93,3,137.10,3,.00,3,12.98,
1,2016,120,1557,607,24.53,3,93.80,3,.41,3,732.73,3,29.91,3,11.40,3,141.80,3,.00,3,12.98,
1,2016,120,1558,607,24.43,3,94.10,3,.42,3,738.93,3,29.91,3,11.34,3,139.60,3,.00,3,12.98,
1,2016,120,1559,607,24.46,3,93.70,3,.40,3,706.60,3,29.91,3,11.94,3,141.70,3,.00,3,12.98,
1,2016,120,1600,607,24.46,3,94.30,3,.37,3,660.57,3,29.91,3,10.92,3,138.00,3,.00,3,12.98,
1,2016,120,1601,607,24.53,3,93.60,3,.38,3,666.00,3,29.91,3,11.62,3,138.50,3,.00,3,12.95,
1,2016,120,1602,607,24.46,3,94.00,3,.35,3,628.76,3,29.91,3,11.89,3,136.00,3,.00,3,12.98,
1,2016,120,1603,607,24.53,3,93.80,3,.35,3,629.53,3,29.91,3,11.18,3,142.40,3,.00,3,12.98,
1,2016,120,1604,607,24.46,3,93.70,3,.37,3,646.08,3,29.91,3,10.81,3,135.40,3,.00,3,12.98,
1,2016,120,1605,607,24.53,3,93.60,3,.38,3,663.93,3,29.91,3,11.70,3,146.00,3,.00,3,12.98,
1,2016,120,1606,607,24.56,3,93.70,3,.37,3,651.00,3,29.91,3,10.74,3,139.10,3,.00,3,12.98,
1,2016,120,1607,607,24.53,3,94.10,3,.38,3,666.78,3,29.91,3,10.18,3,130.40,3,.00,3,12.98,
1,2016,120,1608,607,24.50,3,93.30,3,.37,3,650.74,3,29.91,3,12.40,3,138.20,3,.00,3,12.98,
1,2016,120,1609,607,24.43,3,93.70,3,.35,3,628.76,3,29.91,3,12.38,3,140.80,3,.00,3,12.98,
1,2016,120,1610,607,24.43,3,93.60,3,.37,3,644.01,3,29.91,3,11.65,3,143.50,3,.00,3,12.98,
1,2016,120,1611,607,24.53,3,94.10,3,.37,3,651.77,3,29.91,3,10.52,3,138.90,3,.00,3,12.98,
1,2016,120,1612,607,24.50,3,93.90,3,.38,3,653.84,3,29.91,3,11.22,3,131.10,3,.00,3,12.99,
1,2016,120,1613,607,24.56,3,93.70,3,.37,3,647.63,3,29.91,3,11.44,3,129.60,3,.00,3,12.98,
1,2016,120,1614,607,24.60,3,94.00,3,.37,3,639.88,3,29.92,3,10.82,3,131.30,3,.00,3,12.98,
1,2016,120,1615,607,24.56,3,93.60,3,.37,3,642.46,3,29.91,3,12.00,3,128.40,3,.00,3,12.98,
1,2016,120,1616,607,24.50,3,94.20,3,.34,3,600.57,3,29.92,3,11.60,3,129.80,3,.00,3,12.92,
1,2016,120,1617,607,24.43,3,93.90,3,.37,3,633.68,3,29.92,3,11.37,3,129.20,3,.00,3,12.98,
1,2016,120,1618,607,24.53,3,94.20,3,.36,3,623.58,3,29.92,3,10.85,3,134.70,3,.00,3,12.94,
1,2016,120,1619,607,24.43,3,93.60,3,.35,3,612.98,3,29.92,3,11.25,3,134.80,3,.00,3,12.99,
1,2016,120,1620,607,24.46,3,93.90,3,.35,3,608.32,3,29.92,3,10.59,3,139.80,3,.00,3,12.99,
1,2016,120,1621,607,24.46,3,93.90,3,.34,3,590.99,3,29.92,3,11.18,3,135.50,3,.00,3,12.99,
1,2016,120,1622,607,24.46,3,94.10,3,.34,3,591.77,3,29.92,3,11.23,3,136.30,3,.00,3,12.98,
1,2016,120,1623,607,24.46,3,94.30,3,.34,3,583.23,3,29.92,3,11.05,3,138.90,3,.00,3,12.99,
1,2016,120,1624,607,24.50,3,93.90,3,.33,3,572.11,3,29.92,3,10.69,3,124.50,3,.00,3,12.99,
1,2016,120,1625,607,24.53,3,94.10,3,.34,3,581.42,3,29.92,3,10.19,3,132.90,3,.00,3,12.99,
1,2016,120,1626,607,24.50,3,94.10,3,.31,3,546.77,3,29.92,3,11.33,3,132.00,3,.00,3,12.99,
1,2016,120,1627,607,24.46,3,94.30,3,.34,3,571.60,3,29.92,3,11.34,3,129.90,3,.00,3,12.99,
1,2016,120,1628,607,24.53,3,94.30,3,.33,3,560.22,3,29.92,3,11.27,3,136.10,3,.00,3,12.98,
1,2016,120,1629,607,24.50,3,94.10,3,.32,3,545.48,3,29.92,3,11.21,3,140.30,3,.00,3,12.98,
1,2016,120,1630,607,24.53,3,94.20,3,.31,3,539.01,3,29.92,3,9.88,3,128.50,3,.00,3,12.99,
1,2016,120,1631,607,24.46,3,94.20,3,.31,3,530.73,3,29.92,3,10.57,3,129.20,3,.00,3,12.95,
1,2016,120,1632,607,24.60,3,94.40,3,.30,3,517.80,3,29.92,3,10.67,3,137.60,3,.00,3,12.99,
1,2016,120,1633,607,24.50,3,93.80,3,.30,3,514.70,3,29.92,3,10.64,3,135.80,3,.00,3,12.99,
1,2016,120,1634,607,24.50,3,94.30,3,.31,3,532.28,3,29.92,3,10.17,3,125.60,3,.00,3,12.99,
1,2016,120,1635,607,24.50,3,94.20,3,.31,3,529.70,3,29.92,3,11.17,3,136.40,3,.00,3,12.99,
1,2016,120,1636,607,24.50,3,94.10,3,.30,3,517.80,3,29.92,3,10.74,3,131.90,3,.00,3,12.99,
1,2016,120,1637,607,24.53,3,94.10,3,.32,3,529.44,3,29.92,3,10.71,3,136.30,3,.00,3,12.99,
1,2016,120,1638,607,24.43,3,94.60,3,.31,3,514.70,3,29.92,3,10.53,3,134.30,3,.00,3,12.99,
1,2016,120,1639,607,24.39,3,93.90,3,.29,3,496.33,3,29.92,3,11.44,3,137.00,3,.00,3,12.99,
1,2016,120,1640,607,24.36,3,94.20,3,.28,3,472.54,3,29.92,3,11.44,3,136.00,3,.00,3,12.99,
1,2016,120,1641,607,24.39,3,94.40,3,.26,3,453.40,3,29.92,3,11.29,3,136.80,3,.00,3,12.99,
1,2016,120,1642,607,24.46,3,94.40,3,.28,3,481.59,3,29.92,3,11.03,3,137.10,3,.00,3,12.99,
1,2016,120,1643,607,24.43,3,94.10,3,.22,3,408.39,3,29.92,3,10.87,3,140.50,3,.00,3,12.99,
1,2016,120,1644,607,24.43,3,94.80,3,.28,3,474.09,3,29.92,3,10.71,3,133.90,3,.00,3,12.99,
1,2016,120,1645,607,24.46,3,94.20,3,.11,3,268.67,3,29.92,3,10.92,3,133.60,3,.00,3,12.99,
1,2016,120,1646,607,24.50,3,94.70,3,.27,3,452.63,3,29.92,3,10.40,3,128.80,3,.00,3,12.95,
1,2016,120,1647,607,24.53,3,94.00,3,.25,3,423.65,3,29.92,3,10.23,3,141.20,3,.00,3,12.95,
1,2016,120,1648,607,24.43,3,93.90,3,.22,3,380.82,3,29.92,3,11.69,3,136.10,3,.00,3,12.99,
1,2016,120,1649,607,24.36,3,94.30,3,.19,3,346.07,3,29.92,3,11.42,3,137.50,3,.00,3,12.95,
1,2016,120,1650,607,24.36,3,94.10,3,.17,3,306.85,3,29.92,3,11.27,3,145.00,3,.00,3,12.99,
1,2016,120,1651,607,24.39,3,94.70,3,.14,3,271.34,3,29.92,3,10.71,3,135.00,3,.00,3,12.98,
1,2016,120,1652,607,24.46,3,94.40,3,.14,3,260.16,3,29.92,3,11.08,3,139.60,3,.00,3,12.97,
1,2016,120,1653,607,24.46,3,94.70,3,.17,3,300.07,3,29.92,3,10.25,3,137.20,3,.00,3,12.97,
1,2016,120,1654,607,24.46,3,94.40,3,.14,3,254.83,3,29.92,3,10.98,3,142.30,3,.00,3,12.97,
1,2016,120,1655,607,24.43,3,94.30,3,.07,3,163.23,3,29.92,3,11.75,3,135.30,3,.00,3,12.96,
1,2016,120,1656,607,24.46,3,94.50,3,.06,3,154.97,3,29.92,3,11.97,3,136.40,3,.00,3,12.96,
1,2016,120,1657,607,24.39,3,94.70,3,.07,3,173.81,3,29.92,3,10.88,3,131.40,3,.00,3,12.96,
1,2016,120,1658,607,24.39,3,94.80,3,.07,3,167.53,3,29.92,3,11.27,3,131.90,3,.00,3,12.96,
1,2016,120,1659,607,24.36,3,94.70,3,.09,3,202.02,3,29.92,3,11.32,3,133.90,3,.00,3,12.96,
1,2016,120,1700,607,24.33,3,94.80,3,.10,3,217.41,3,29.92,3,10.28,3,135.50,3,.00,3,12.97,
1,2016,120,1701,607,24.43,3,95.10,3,.16,3,298.16,3,29.92,3,11.16,3,143.90,3,.00,3,12.93,
1,2016,120,1702,607,24.43,3,94.40,3,.12,3,237.28,3,29.92,3,11.14,3,140.70,3,.00,3,12.97,
1,2016,120,1703,607,24.33,3,94.40,3,.09,3,201.93,3,29.92,3,11.62,3,139.70,3,.00,3,12.96,
1,2016,120,1704,607,24.39,3,94.70,3,.13,3,239.17,3,29.92,3,10.94,3,135.40,3,.00,3,12.97,
1,2016,120,1705,607,24.36,3,95.00,3,.17,3,281.48,3,29.92,3,10.36,3,129.50,3,.00,3,12.97,
1,2016,120,1706,607,24.43,3,94.80,3,.09,3,185.33,3,29.92,3,10.67,3,131.00,3,.00,3,12.97,
1,2016,120,1707,607,24.43,3,94.80,3,.09,3,195.56,3,29.92,3,10.35,3,137.20,3,.00,3,12.98,
1,2016,120,1708,607,24.46,3,94.90,3,.10,3,204.16,3,29.92,3,10.61,3,133.00,3,.00,3,12.97,
1,2016,120,1709,607,24.36,3,94.90,3,.12,3,213.54,3,29.92,3,11.95,3,140.40,3,.00,3,12.96,
1,2016,120,1710,607,24.39,3,94.50,3,.11,3,208.29,3,29.92,3,12.40,3,134.80,3,.00,3,12.96,
1,2016,120,1711,607,24.33,3,95.10,3,.13,3,226.52,3,29.92,3,11.14,3,149.10,3,.00,3,12.96,
1,2016,120,1712,607,24.43,3,94.70,3,.09,3,183.52,3,29.92,3,11.20,3,140.50,3,.00,3,12.95,
1,2016,120,1713,607,24.50,3,94.80,3,.08,3,162.71,3,29.92,3,11.40,3,139.50,3,.00,3,12.94,
1,2016,120,1714,607,24.29,3,95.00,3,.06,3,131.24,3,29.92,3,11.34,3,133.90,3,.00,3,12.93,
1,2016,120,1715,607,24.43,3,94.70,3,.05,3,129.00,3,29.92,3,10.96,3,131.60,3,.00,3,12.94,
1,2016,120,1716,607,24.43,3,94.90,3,.05,3,117.22,3,29.92,3,10.60,3,123.80,3,.00,3,12.88,
1,2016,120,1717,607,24.39,3,95.00,3,.06,3,125.73,3,29.92,3,11.26,3,126.20,3,.00,3,12.92,
1,2016,120,1718,607,24.33,3,94.70,3,.05,3,117.82,3,29.92,3,11.95,3,127.70,3,.00,3,12.87,
1,2016,120,1719,607,24.39,3,94.90,3,.06,3,138.55,3,29.92,3,10.70,3,133.20,3,.00,3,12.92,
1,2016,120,1720,607,24.39,3,95.20,3,.07,3,142.67,3,29.92,3,10.80,3,141.60,3,.00,3,12.87,
1,2016,120,1721,607,24.33,3,94.80,3,.07,3,152.30,3,29.92,3,11.19,3,136.40,3,.00,3,12.91,
1,2016,120,1722,607,24.33,3,95.20,3,.08,3,161.94,3,29.92,3,10.29,3,128.30,3,.00,3,12.91,
1,2016,120,1723,607,24.39,3,94.70,3,.08,3,158.07,3,29.93,3,10.42,3,138.80,3,.00,3,12.91,
1,2016,120,1724,607,24.39,3,95.00,3,.07,3,150.58,3,29.92,3,10.15,3,139.60,3,.00,3,12.91,
1,2016,120,1725,607,24.33,3,94.80,3,.09,3,172.68,3,29.92,3,10.62,3,140.30,3,.00,3,12.91,
1,2016,120,1726,607,24.26,3,95.00,3,.08,3,152.04,3,29.92,3,11.04,3,138.60,3,.00,3,12.91,
1,2016,120,1727,607,24.36,3,94.90,3,.07,3,139.14,3,29.92,3,11.37,3,139.00,3,.00,3,12.90,
1,2016,120,1728,607,24.29,3,94.70,3,.06,3,140.00,3,29.93,3,11.62,3,140.30,3,.00,3,12.90,
1,2016,120,1729,607,24.36,3,95.20,3,.07,3,147.31,3,29.93,3,11.05,3,139.30,3,.00,3,12.88,
1,2016,120,1730,607,24.43,3,95.10,3,.06,3,120.14,3,29.93,3,10.50,3,138.20,3,.00,3,12.88,
1,2016,120,1731,607,24.36,3,94.60,3,.05,3,103.89,3,29.93,3,9.55,3,136.60,3,.00,3,12.83,
1,2016,120,1732,607,24.29,3,94.50,3,.06,3,120.83,3,29.93,3,10.81,3,138.70,3,.00,3,12.87,
1,2016,120,1733,607,24.39,3,94.90,3,.06,3,128.65,3,29.92,3,11.16,3,136.20,3,.00,3,12.88,
1,2016,120,1734,607,24.36,3,95.10,3,.06,3,129.34,3,29.92,3,10.28,3,137.30,3,.00,3,12.88,
1,2016,120,1735,607,24.36,3,95.20,3,.05,3,112.66,3,29.92,3,10.27,3,135.00,3,.00,3,12.88,
1,2016,120,1736,607,24.36,3,94.80,3,.06,3,119.88,3,29.92,3,10.20,3,136.20,3,.00,3,12.88,
1,2016,120,1737,607,24.36,3,94.80,3,.05,3,110.68,3,29.92,3,10.97,3,137.90,3,.00,3,12.87,
1,2016,120,1738,607,24.33,3,94.90,3,.05,3,106.12,3,29.92,3,11.09,3,137.40,3,.00,3,12.87,
1,2016,120,1739,607,24.33,3,94.80,3,.05,3,106.81,3,29.92,3,11.01,3,135.60,3,.00,3,12.87,
1,2016,120,1740,607,24.40,3,94.80,3,.05,3,98.72,3,29.92,3,11.08,3,132.10,3,.00,3,12.87,
1,2016,120,1741,607,24.43,3,94.60,3,.04,3,90.38,3,29.92,3,11.11,3,144.80,3,.00,3,12.86,
1,2016,120,1742,607,24.37,3,94.70,3,.05,3,97.09,3,29.92,3,11.77,3,143.00,3,.00,3,12.86,
1,2016,120,1743,607,24.34,3,94.70,3,.05,3,103.11,3,29.92,3,10.86,3,139.10,3,.00,3,12.86,
1,2016,120,1744,607,24.37,3,94.90,3,.05,3,99.93,3,29.92,3,10.02,3,143.80,3,.00,3,12.85,
1,2016,120,1745,607,24.41,3,95.20,3,.05,3,92.36,3,29.92,3,9.94,3,142.10,3,.00,3,12.85,
1,2016,120,1746,607,24.37,3,94.50,3,.04,3,87.63,3,29.92,3,11.57,3,133.90,3,.00,3,12.79,
1,2016,120,1747,607,24.47,3,95.00,3,.04,3,86.52,3,29.92,3,10.70,3,138.60,3,.00,3,12.82,
1,2016,120,1748,607,24.51,3,95.10,3,.04,3,86.69,3,29.92,3,10.32,3,140.40,3,.00,3,12.82,
1,2016,120,1749,607,24.44,3,95.00,3,.04,3,81.27,3,29.92,3,10.64,3,138.70,3,.00,3,12.78,
1,2016,120,1750,607,24.37,3,94.90,3,.04,3,75.85,3,29.92,3,11.04,3,137.30,3,.00,3,12.81,
1,2016,120,1751,607,24.41,3,94.90,3,.03,3,71.55,3,29.92,3,10.40,3,142.50,3,.00,3,12.78,
1,2016,120,1752,607,24.44,3,95.10,3,.03,3,70.78,3,29.91,3,11.17,3,140.50,3,.00,3,12.80,
1,2016,120,1753,607,24.41,3,95.10,3,.03,3,61.40,3,29.92,3,11.37,3,136.00,3,.00,3,12.79,
1,2016,120,1754,607,24.41,3,94.80,3,.03,3,59.85,3,29.91,3,11.54,3,134.90,3,.00,3,12.78,
1,2016,120,1755,607,24.38,3,95.00,3,.03,3,55.38,3,29.91,3,11.68,3,132.60,3,.00,3,12.78,
1,2016,120,1756,607,24.45,3,95.20,3,.02,3,52.46,3,29.91,3,11.04,3,136.10,3,.00,3,12.77,
1,2016,120,1757,607,24.34,3,94.50,3,.02,3,49.45,3,29.91,3,11.56,3,139.10,3,.00,3,12.76,
1,2016,120,1758,607,24.45,3,95.10,3,.02,3,50.48,3,29.92,3,12.13,3,133.60,3,.00,3,12.76,
1,2016,120,1759,607,24.38,3,95.10,3,.03,3,59.34,3,29.91,3,10.58,3,140.90,3,.00,3,12.74,
1,2016,120,1800,607,24.45,3,95.10,3,.02,3,51.34,3,29.91,3,9.96,3,139.20,3,.00,3,12.74,
1,2016,120,1801,607,24.38,3,94.70,3,.02,3,50.83,3,29.91,3,11.22,3,144.40,3,.00,3,12.69,
1,2016,120,1802,607,24.38,3,94.70,3,.03,3,53.06,3,29.92,3,11.82,3,148.60,3,.00,3,12.72,
1,2016,120,1803,607,24.41,3,95.40,3,.02,3,49.11,3,29.92,3,10.74,3,144.80,3,.00,3,12.72,
1,2016,120,1804,607,24.41,3,95.00,3,.03,3,48.94,3,29.92,3,11.86,3,153.50,3,.00,3,12.72,
1,2016,120,1805,607,24.41,3,94.80,3,.02,3,46.53,3,29.92,3,12.70,3,150.40,3,.00,3,12.71,
1,2016,120,1806,607,24.35,3,95.00,3,.02,3,44.12,3,29.92,3,11.71,3,143.40,3,.00,3,12.71,
1,2016,120,1807,607,24.45,3,95.40,3,.02,3,42.14,3,29.92,3,10.61,3,139.10,3,.00,3,12.70,
1,2016,120,1808,607,24.45,3,94.90,3,.02,3,37.24,3,29.92,3,10.43,3,148.40,3,.00,3,12.69,
1,2016,120,1809,607,24.45,3,95.20,3,.01,3,32.68,3,29.92,3,10.48,3,144.50,3,.00,3,12.69,
1,2016,120,1810,607,24.38,3,95.30,3,.01,3,32.43,3,29.92,3,11.21,3,150.90,3,.00,3,12.68,
1,2016,120,1811,607,24.42,3,95.20,3,.01,3,31.57,3,29.92,3,11.00,3,146.90,3,.00,3,12.68,
1,2016,120,1812,607,24.42,3,95.20,3,.01,3,29.67,3,29.92,3,11.52,3,141.60,3,.00,3,12.67,
1,2016,120,1813,607,24.38,3,94.90,3,.01,3,27.01,3,29.92,3,11.87,3,146.30,3,.00,3,12.67,
1,2016,120,1814,607,24.28,3,95.40,3,.01,3,25.29,3,29.92,3,11.04,3,149.40,3,.00,3,12.66,
1,2016,120,1815,607,24.31,3,94.80,3,.01,3,22.79,3,29.92,3,12.17,3,143.30,3,.00,3,12.66,
1,2016,120,1816,607,24.31,3,95.20,3,.01,3,21.85,3,29.92,3,10.32,3,141.70,3,.00,3,12.62,
1,2016,120,1817,607,24.31,3,94.80,3,.01,3,20.56,3,29.92,3,11.65,3,145.50,3,.00,3,12.64,
1,2016,120,1818,607,24.28,3,95.20,3,.01,3,19.27,3,29.92,3,11.74,3,147.50,3,.00,3,12.62,
1,2016,120,1819,607,24.28,3,95.10,3,.01,3,17.63,3,29.92,3,11.38,3,138.00,3,.00,3,12.63,
1,2016,120,1820,607,24.28,3,95.00,3,.01,3,16.00,3,29.92,3,11.73,3,144.30,3,.00,3,12.60,
1,2016,120,1821,607,24.31,3,95.20,3,.00,3,13.16,3,29.92,3,11.47,3,145.00,3,.00,3,12.63,
1,2016,120,1822,607,24.35,3,95.00,3,.00,3,12.90,3,29.92,3,11.87,3,146.00,3,.00,3,12.60,
1,2016,120,1823,607,24.25,3,95.40,3,.00,3,11.87,3,29.92,3,11.68,3,141.90,3,.00,3,12.62,
1,2016,120,1824,607,24.28,3,95.20,3,.00,3,10.58,3,29.92,3,11.81,3,140.10,3,.00,3,12.62,
1,2016,120,1825,607,24.35,3,95.20,3,.00,3,8.69,3,29.92,3,12.01,3,141.80,3,.00,3,12.61,
1,2016,120,1826,607,24.21,3,95.20,3,.00,3,7.48,3,29.92,3,11.41,3,145.20,3,.00,3,12.61,
1,2016,120,1827,607,24.35,3,95.50,3,.00,3,6.71,3,29.92,3,11.24,3,145.10,3,.00,3,12.61,
1,2016,120,1828,607,24.35,3,95.50,3,.00,3,5.94,3,29.92,3,10.76,3,148.00,3,.00,3,12.61,
1,2016,120,1829,607,24.38,3,95.80,3,.00,3,5.08,3,29.92,3,9.88,3,137.40,3,.00,3,12.60,
1,2016,120,1830,607,24.38,3,95.40,3,.00,3,4.13,3,29.93,3,10.65,3,142.00,3,.00,3,12.59,
1,2016,120,1831,607,24.21,3,95.10,3,.00,3,4.04,3,29.93,3,12.19,3,146.10,3,.00,3,12.56,
1,2016,120,1832,607,24.31,3,95.20,3,.00,3,3.78,3,29.93,3,10.60,3,141.80,3,.00,3,12.58,
1,2016,120,1833,607,24.35,3,95.30,3,.00,3,3.18,3,29.92,3,11.08,3,140.70,3,.00,3,12.58,
1,2016,120,1834,607,24.31,3,95.10,3,.00,3,2.75,3,29.93,3,12.02,3,139.60,3,.00,3,12.58,
1,2016,120,1835,607,24.28,3,95.10,3,.00,3,2.58,3,29.93,3,11.82,3,137.40,3,.00,3,12.58,
1,2016,120,1836,607,24.28,3,95.30,3,.00,3,2.24,3,29.93,3,11.55,3,142.20,3,.00,3,12.58,
1,2016,120,1837,607,24.42,3,95.40,3,.00,3,1.98,3,29.93,3,10.59,3,142.90,3,.00,3,12.58,
1,2016,120,1838,607,24.25,3,95.00,3,.00,3,1.72,3,29.92,3,11.13,3,150.00,3,.00,3,12.58,
1,2016,120,1839,607,24.31,3,95.10,3,.00,3,1.46,3,29.93,3,12.23,3,142.00,3,.00,3,12.58,
1,2016,120,1840,607,24.38,3,95.30,3,.00,3,1.20,3,29.93,3,11.39,3,137.90,3,.00,3,12.58,
1,2016,120,1841,607,24.35,3,95.30,3,.00,3,1.03,3,29.93,3,12.20,3,142.10,3,.00,3,12.58,
1,2016,120,1842,607,24.31,3,95.10,3,.00,3,.86,3,29.93,3,11.61,3,146.20,3,.00,3,12.58,
1,2016,120,1843,607,24.28,3,95.30,3,.00,3,.77,3,29.93,3,11.53,3,146.00,3,.00,3,12.57,
1,2016,120,1844,607,24.31,3,95.40,3,.00,3,.52,3,29.93,3,10.33,3,141.60,3,.00,3,12.57,
1,2016,120,1845,607,24.25,3,95.10,3,.00,3,.52,3,29.93,3,12.13,3,144.50,3,.00,3,12.57,
1,2016,120,1846,607,24.35,3,95.30,3,.00,3,.34,3,29.93,3,11.15,3,135.70,3,.00,3,12.54,
1,2016,120,1847,607,24.31,3,95.20,3,.00,3,.34,3,29.93,3,10.92,3,137.00,3,.00,3,12.56,
1,2016,120,1848,607,24.25,3,95.30,3,.00,3,.34,3,29.93,3,11.61,3,141.20,3,.00,3,12.57,
1,2016,120,1849,607,24.35,3,95.40,3,.00,3,.26,3,29.93,3,10.67,3,140.00,3,.00,3,12.53,
1,2016,120,1850,607,24.31,3,95.50,3,.00,3,.26,3,29.93,3,11.22,3,138.40,3,.00,3,12.56,
1,2016,120,1851,607,24.28,3,95.30,3,.00,3,.17,3,29.93,3,12.21,3,147.30,3,.00,3,12.53,
1,2016,120,1852,607,24.21,3,95.30,3,.00,3,.09,3,29.93,3,12.21,3,141.90,3,.00,3,12.56,
1,2016,120,1853,607,24.28,3,95.10,3,.00,3,.17,3,29.92,3,12.38,3,143.90,3,.00,3,12.56,
1,2016,120,1854,607,24.28,3,95.40,3,.00,3,.17,3,29.93,3,12.11,3,144.50,3,.00,3,12.56,
1,2016,120,1855,607,24.28,3,95.30,3,.00,3,.09,3,29.93,3,12.21,3,144.20,3,.00,3,12.56,
1,2016,120,1856,607,24.28,3,95.50,3,.00,3,.17,3,29.93,3,11.88,3,148.00,3,.00,3,12.56,
1,2016,120,1857,607,24.28,3,95.40,3,.00,3,.09,3,29.92,3,11.73,3,143.80,3,.00,3,12.56,
1,2016,120,1858,607,24.25,3,95.40,3,.00,3,.09,3,29.92,3,12.05,3,144.30,3,.00,3,12.56,
1,2016,120,1859,607,24.28,3,95.30,3,.00,3,.09,3,29.92,3,12.86,3,143.30,3,.00,3,12.55,
1,2016,120,1900,607,24.25,3,95.30,3,.00,3,.09,3,29.93,3,13.13,3,148.00,3,.00,3,12.55,
1,2016,120,1901,607,24.31,3,95.60,3,.00,3,.00,3,29.93,3,11.47,3,140.20,3,.00,3,12.52,
1,2016,120,1902,607,24.38,3,95.30,3,.00,3,.09,3,29.93,3,11.31,3,141.50,3,.00,3,12.55,
1,2016,120,1903,607,24.35,3,95.30,3,.00,3,.09,3,29.92,3,11.99,3,137.70,3,.00,3,12.55,
1,2016,120,1904,607,24.31,3,95.30,3,.00,3,.09,3,29.92,3,12.22,3,143.70,3,.00,3,12.55,
1,2016,120,1905,607,24.25,3,95.60,3,.00,3,.09,3,29.93,3,11.46,3,139.50,3,.00,3,12.55,
1,2016,120,1906,607,24.25,3,95.40,3,.00,3,.09,3,29.92,3,12.14,3,141.20,3,.00,3,12.55,
1,2016,120,1907,607,24.25,3,95.20,3,.00,3,.09,3,29.93,3,12.40,3,140.10,3,.00,3,12.55,
1,2016,120,1908,607,24.28,3,95.30,3,.00,3,.09,3,29.93,3,12.81,3,137.90,3,.00,3,12.55,
1,2016,120,1909,607,24.28,3,95.00,3,.00,3,.00,3,29.93,3,12.81,3,140.40,3,.00,3,12.55,
1,2016,120,1910,607,24.25,3,95.40,3,.00,3,.09,3,29.93,3,11.57,3,135.40,3,.00,3,12.55,
1,2016,120,1911,607,24.25,3,94.90,3,.00,3,.09,3,29.93,3,12.27,3,140.70,3,.00,3,12.55,
1,2016,120,1912,607,24.31,3,95.30,3,.00,3,.09,3,29.93,3,11.98,3,138.70,3,.00,3,12.55,
1,2016,120,1913,607,24.28,3,95.20,3,.00,3,.09,3,29.93,3,11.79,3,139.10,3,.00,3,12.55,
1,2016,120,1914,607,24.31,3,95.30,3,.00,3,.09,3,29.93,3,11.54,3,131.80,3,.00,3,12.55,
1,2016,120,1915,607,24.31,3,95.40,3,.00,3,.00,3,29.93,3,11.53,3,131.50,3,.00,3,12.55,
1,2016,120,1916,607,24.31,3,95.30,3,.00,3,.17,3,29.93,3,10.82,3,136.10,3,.00,3,12.51,
1,2016,120,1917,607,24.21,3,95.10,3,.00,3,.00,3,29.93,3,11.16,3,136.20,3,.00,3,12.54,
1,2016,120,1918,607,24.28,3,95.40,3,.00,3,.09,3,29.93,3,11.04,3,144.30,3,.00,3,12.54,
1,2016,120,1919,607,24.38,3,95.20,3,.00,3,.09,3,29.93,3,11.48,3,143.00,3,.00,3,12.54,
1,2016,120,1920,607,24.31,3,95.30,3,.00,3,.09,3,29.93,3,10.85,3,130.00,3,.00,3,12.51,
1,2016,120,1921,607,24.28,3,95.20,3,.00,3,.09,3,29.93,3,11.14,3,133.80,3,.00,3,12.54,
1,2016,120,1922,607,24.28,3,95.30,3,.00,3,.09,3,29.93,3,11.87,3,140.60,3,.00,3,12.51,
1,2016,120,1923,607,24.31,3,95.10,3,.00,3,.09,3,29.93,3,12.26,3,139.00,3,.00,3,12.55,
1,2016,120,1924,607,24.28,3,95.10,3,.00,3,.09,3,29.93,3,12.37,3,142.20,3,.00,3,12.55,
1,2016,120,1925,607,24.28,3,95.10,3,.00,3,.09,3,29.93,3,12.52,3,139.70,3,.00,3,12.54,
1,2016,120,1926,607,24.31,3,95.30,3,.00,3,.09,3,29.93,3,11.33,3,141.20,3,.00,3,12.54,
1,2016,120,1927,607,24.28,3,95.40,3,.00,3,.09,3,29.93,3,11.07,3,138.60,3,.00,3,12.54,
1,2016,120,1928,607,24.31,3,95.10,3,.00,3,.09,3,29.93,3,11.21,3,144.50,3,.00,3,12.54,
1,2016,120,1929,607,24.31,3,95.20,3,.00,3,.00,3,29.93,3,10.99,3,137.40,3,.00,3,12.53,
1,2016,120,1930,607,24.28,3,95.00,3,.00,3,.09,3,29.93,3,11.09,3,139.80,3,.00,3,12.53,
1,2016,120,1931,607,24.42,3,95.30,3,.00,3,.09,3,29.94,3,10.48,3,141.50,3,.00,3,12.50,
1,2016,120,1932,607,24.31,3,94.90,3,.00,3,.00,3,29.93,3,11.28,3,140.10,3,.00,3,12.53,
1,2016,120,1933,607,24.28,3,95.30,3,.00,3,.09,3,29.94,3,11.34,3,143.50,3,.00,3,12.53,
1,2016,120,1934,607,24.38,3,95.20,3,.00,3,.09,3,29.94,3,10.45,3,135.70,3,.00,3,12.53,
1,2016,120,1935,607,24.38,3,95.50,3,.00,3,.09,3,29.94,3,9.95,3,133.30,3,.00,3,12.53,
1,2016,120,1936,607,24.38,3,95.40,3,.00,3,.09,3,29.94,3,10.10,3,133.90,3,.00,3,12.53,
1,2016,120,1937,607,24.42,3,95.40,3,.00,3,.09,3,29.94,3,9.89,3,137.20,3,.00,3,12.53,
1,2016,120,1938,607,24.28,3,95.30,3,.00,3,.09,3,29.94,3,10.50,3,138.70,3,.00,3,12.53,
1,2016,120,1939,607,24.25,3,95.10,3,.00,3,.09,3,29.94,3,11.70,3,138.10,3,.00,3,12.53,
1,2016,120,1940,607,24.31,3,95.20,3,.00,3,.09,3,29.94,3,10.84,3,138.00,3,.00,3,12.53,
1,2016,120,1941,607,24.31,3,95.60,3,.00,3,.09,3,29.94,3,9.97,3,132.80,3,.00,3,12.53,
1,2016,120,1942,607,24.31,3,95.50,3,.00,3,.09,3,29.93,3,9.69,3,135.90,3,.00,3,12.53,
1,2016,120,1943,607,24.35,3,95.60,3,.00,3,.09,3,29.94,3,9.42,3,141.80,3,.00,3,12.53,
1,2016,120,1944,607,24.31,3,95.50,3,.00,3,.09,3,29.94,3,9.22,3,135.90,3,.00,3,12.53,
1,2016,120,1945,607,24.28,3,95.40,3,.00,3,.09,3,29.93,3,10.13,3,134.10,3,.00,3,12.53,
1,2016,120,1946,607,24.31,3,95.70,3,.00,3,.00,3,29.94,3,10.54,3,133.10,3,.00,3,12.50,
1,2016,120,1947,607,24.21,3,95.30,3,.00,3,.09,3,29.94,3,11.13,3,133.40,3,.00,3,12.52,
1,2016,120,1948,607,24.28,3,95.30,3,.00,3,.09,3,29.94,3,11.46,3,133.90,3,.00,3,12.53,
1,2016,120,1949,607,24.28,3,95.20,3,.00,3,.09,3,29.94,3,11.53,3,137.00,3,.00,3,12.53,
1,2016,120,1950,607,24.28,3,95.30,3,.00,3,.09,3,29.93,3,11.22,3,135.00,3,.00,3,12.53,
1,2016,120,1951,607,24.21,3,95.30,3,.00,3,.09,3,29.94,3,11.01,3,136.80,3,.00,3,12.50,
1,2016,120,1952,607,24.25,3,95.60,3,.00,3,.09,3,29.94,3,9.77,3,136.20,3,.00,3,12.53,
1,2016,120,1953,607,24.31,3,95.60,3,.00,3,.00,3,29.94,3,9.50,3,138.90,3,.00,3,12.50,
1,2016,120,1954,607,24.25,3,95.30,3,.00,3,.17,3,29.94,3,9.82,3,131.60,3,.00,3,12.53,
1,2016,120,1955,607,24.31,3,95.30,3,.00,3,.09,3,29.94,3,10.78,3,136.20,3,.00,3,12.52,
1,2016,120,1956,607,24.28,3,95.40,3,.00,3,.09,3,29.94,3,10.58,3,125.70,3,.00,3,12.53,
1,2016,120,1957,607,24.31,3,95.50,3,.00,3,.09,3,29.94,3,9.55,3,131.60,3,.00,3,12.53,
1,2016,120,1958,607,24.35,3,95.40,3,.00,3,.09,3,29.94,3,10.43,3,136.20,3,.00,3,12.53,
1,2016,120,1959,607,24.35,3,95.20,3,.00,3,.09,3,29.94,3,10.82,3,128.60,3,.00,3,12.52,
1,2016,120,2000,607,24.25,3,95.40,3,.00,3,.09,3,29.94,3,10.58,3,134.70,3,.00,3,12.52,
1,2016,120,2001,607,24.31,3,95.60,3,.00,3,.09,3,29.94,3,10.26,3,130.30,3,.00,3,12.48,
1,2016,120,2002,607,24.21,3,95.30,3,.00,3,.09,3,29.94,3,10.53,3,139.50,3,.00,3,12.52,
1,2016,120,2003,607,24.35,3,95.60,3,.00,3,.09,3,29.94,3,9.65,3,135.50,3,.00,3,12.52,
1,2016,120,2004,607,24.31,3,95.30,3,.00,3,.09,3,29.94,3,10.68,3,135.40,3,.00,3,12.52,
1,2016,120,2005,607,24.31,3,95.80,3,.00,3,.00,3,29.94,3,9.88,3,133.30,3,.00,3,12.52,
1,2016,120,2006,607,24.28,3,95.30,3,.00,3,.09,3,29.93,3,10.58,3,128.60,3,.00,3,12.52,
1,2016,120,2007,607,24.21,3,95.20,3,.00,3,.09,3,29.93,3,10.94,3,129.60,3,.00,3,12.52,
1,2016,120,2008,607,24.28,3,95.70,3,.00,3,.09,3,29.94,3,10.65,3,131.00,3,.00,3,12.52,
1,2016,120,2009,607,24.31,3,95.70,3,.00,3,.09,3,29.94,3,10.17,3,125.70,3,.00,3,12.52,
1,2016,120,2010,607,24.31,3,95.70,3,.00,3,.09,3,29.94,3,9.40,3,125.30,3,.00,3,12.52,
1,2016,120,2011,607,24.31,3,95.60,3,.00,3,.09,3,29.94,3,10.12,3,131.70,3,.00,3,12.52,
1,2016,120,2012,607,24.25,3,95.40,3,.00,3,.09,3,29.94,3,11.28,3,132.20,3,.00,3,12.52,
1,2016,120,2013,607,24.28,3,95.20,3,.00,3,.09,3,29.94,3,11.04,3,128.50,3,.00,3,12.52,
1,2016,120,2014,607,24.21,3,95.60,3,.00,3,.09,3,29.94,3,10.36,3,130.50,3,.00,3,12.52,
1,2016,120,2015,607,24.21,3,95.80,3,.00,3,.09,3,29.94,3,9.82,3,130.90,3,.00,3,12.52,
1,2016,120,2016,607,24.25,3,95.60,3,.00,3,.00,3,29.94,3,10.41,3,135.60,3,.00,3,12.49,
1,2016,120,2017,607,24.18,3,95.60,3,.00,3,.09,3,29.94,3,10.93,3,135.20,3,.00,3,12.51,
1,2016,120,2018,607,24.28,3,95.60,3,.00,3,.09,3,29.94,3,10.30,3,129.50,3,.00,3,12.52,
1,2016,120,2019,607,24.21,3,95.60,3,.00,3,.09,3,29.94,3,10.40,3,131.20,3,.00,3,12.52,
1,2016,120,2020,607,24.28,3,95.50,3,.00,3,.09,3,29.93,3,11.59,3,132.10,3,.00,3,12.52,
1,2016,120,2021,607,24.28,3,95.50,3,.00,3,.09,3,29.93,3,10.77,3,131.40,3,.00,3,12.52,
1,2016,120,2022,607,24.11,3,95.20,3,.00,3,.00,3,29.93,3,11.78,3,130.50,3,.00,3,12.48,
1,2016,120,2023,607,24.15,3,95.40,3,.00,3,.09,3,29.93,3,11.24,3,135.50,3,.00,3,12.52,
1,2016,120,2024,607,24.18,3,95.70,3,.00,3,.09,3,29.93,3,10.66,3,131.00,3,.00,3,12.49,
1,2016,120,2025,607,24.25,3,95.50,3,.00,3,.26,3,29.93,3,10.85,3,128.20,3,.00,3,12.52,
1,2016,120,2026,607,24.21,3,95.50,3,.00,3,.09,3,29.93,3,10.81,3,132.70,3,.00,3,12.52,
1,2016,120,2027,607,24.18,3,95.50,3,.00,3,.09,3,29.93,3,11.54,3,134.30,3,.00,3,12.52,
1,2016,120,2028,607,24.21,3,95.30,3,.00,3,.00,3,29.93,3,11.87,3,142.10,3,.00,3,12.52,
1,2016,120,2029,607,24.18,3,95.40,3,.00,3,.09,3,29.93,3,12.48,3,136.20,3,.00,3,12.51,
1,2016,120,2030,607,24.21,3,95.40,3,.00,3,.09,3,29.93,3,12.22,3,135.80,3,.00,3,12.51,
1,2016,120,2031,607,24.21,3,95.40,3,.00,3,.09,3,29.93,3,11.57,3,135.40,3,.00,3,12.47,
1,2016,120,2032,607,24.25,3,95.40,3,.00,3,.09,3,29.93,3,11.59,3,140.90,3,.00,3,12.50,
1,2016,120,2033,607,24.18,3,95.30,3,.00,3,.09,3,29.93,3,11.15,3,141.70,3,.00,3,12.51,
1,2016,120,2034,607,24.21,3,95.40,3,.00,3,.09,3,29.93,3,11.20,3,139.60,3,.00,3,12.51,
1,2016,120,2035,607,24.25,3,95.20,3,.00,3,.09,3,29.93,3,10.94,3,134.50,3,.00,3,12.51,
1,2016,120,2036,607,24.25,3,94.90,3,.00,3,.09,3,29.93,3,12.93,3,131.80,3,.00,3,12.51,
1,2016,120,2037,607,24.15,3,94.90,3,.00,3,.09,3,29.93,3,12.54,3,133.70,3,.00,3,12.52,
1,2016,120,2038,607,24.21,3,95.30,3,.00,3,.09,3,29.93,3,11.77,3,134.50,3,.00,3,12.52,
1,2016,120,2039,607,24.25,3,95.30,3,.00,3,.09,3,29.93,3,11.07,3,129.70,3,.00,3,12.51,
1,2016,120,2040,607,24.21,3,95.30,3,.00,3,.09,3,29.93,3,11.24,3,130.10,3,.00,3,12.51,
1,2016,120,2041,607,24.31,3,95.40,3,.00,3,.09,3,29.93,3,9.80,3,134.90,3,.00,3,12.52,
1,2016,120,2042,607,24.28,3,95.40,3,.00,3,.09,3,29.93,3,10.72,3,131.10,3,.00,3,12.52,
1,2016,120,2043,607,24.15,3,95.30,3,.00,3,.09,3,29.93,3,10.19,3,127.30,3,.00,3,12.51,
1,2016,120,2044,607,24.21,3,95.20,3,.00,3,.00,3,29.93,3,10.89,3,124.80,3,.00,3,12.51,
1,2016,120,2045,607,24.18,3,95.50,3,.00,3,.00,3,29.93,3,10.72,3,126.60,3,.00,3,12.51,
1,2016,120,2046,607,24.21,3,95.40,3,.00,3,.09,3,29.93,3,10.93,3,125.40,3,.00,3,12.48,
1,2016,120,2047,607,24.18,3,95.50,3,.00,3,.09,3,29.93,3,10.79,3,132.40,3,.00,3,12.50,
1,2016,120,2048,607,24.21,3,95.40,3,.00,3,.00,3,29.93,3,11.71,3,124.50,3,.00,3,12.51,
1,2016,120,2049,607,24.25,3,95.60,3,.00,3,.09,3,29.93,3,10.29,3,135.40,3,.00,3,12.51,
1,2016,120,2050,607,24.15,3,95.40,3,.00,3,.09,3,29.94,3,11.47,3,132.10,3,.00,3,12.51,
1,2016,120,2051,607,24.18,3,95.60,3,.00,3,.00,3,29.93,3,11.60,3,134.20,3,.00,3,12.49,
1,2016,120,2052,607,24.25,3,95.50,3,.00,3,.17,3,29.93,3,11.71,3,123.70,3,.00,3,12.51,
1,2016,120,2053,607,24.15,3,95.30,3,.00,3,.09,3,29.94,3,12.40,3,131.30,3,.00,3,12.47,
1,2016,120,2054,607,24.15,3,95.60,3,.00,3,.09,3,29.94,3,11.29,3,128.60,3,.00,3,12.51,
1,2016,120,2055,607,24.18,3,95.60,3,.00,3,.09,3,29.94,3,11.03,3,131.20,3,.00,3,12.50,
1,2016,120,2056,607,24.11,3,95.50,3,.00,3,.09,3,29.94,3,10.72,3,129.90,3,.00,3,12.51,
1,2016,120,2057,607,24.15,3,95.00,3,.00,3,.09,3,29.94,3,11.80,3,137.50,3,.00,3,12.51,
1,2016,120,2058,607,24.25,3,95.40,3,.00,3,.09,3,29.94,3,11.56,3,131.80,3,.00,3,12.51,
1,2016,120,2059,607,24.11,3,95.30,3,.00,3,.09,3,29.94,3,11.53,3,132.10,3,.00,3,12.50,
1,2016,120,2100,607,24.21,3,95.40,3,.00,3,.09,3,29.94,3,11.73,3,134.10,3,.00,3,12.50,
1,2016,120,2101,607,24.11,3,95.20,3,.00,3,.09,3,29.94,3,12.18,3,129.80,3,.00,3,12.47,
1,2016,120,2102,607,24.21,3,95.40,3,.00,3,.09,3,29.94,3,12.08,3,135.80,3,.00,3,12.50,
1,2016,120,2103,607,24.11,3,95.20,3,.00,3,.09,3,29.94,3,12.71,3,132.80,3,.00,3,12.50,
1,2016,120,2104,607,24.15,3,95.20,3,.00,3,.00,3,29.94,3,12.24,3,129.70,3,.00,3,12.50,
1,2016,120,2105,607,24.18,3,95.30,3,.00,3,.09,3,29.94,3,12.27,3,134.20,3,.00,3,12.51,
1,2016,120,2106,607,24.11,3,95.30,3,.00,3,.09,3,29.94,3,11.86,3,128.60,3,.00,3,12.51,
1,2016,120,2107,607,24.08,3,95.40,3,.00,3,.09,3,29.95,3,11.49,3,133.50,3,.00,3,12.51,
1,2016,120,2108,607,24.08,3,94.80,3,.00,3,.09,3,29.94,3,11.71,3,131.90,3,.00,3,12.51,
1,2016,120,2109,607,24.15,3,95.40,3,.00,3,.09,3,29.95,3,10.95,3,131.50,3,.00,3,12.51,
1,2016,120,2110,607,24.15,3,95.40,3,.00,3,.09,3,29.95,3,10.51,3,133.20,3,.00,3,12.51,
1,2016,120,2111,607,24.15,3,95.40,3,.00,3,.09,3,29.95,3,10.74,3,125.50,3,.00,3,12.51,
1,2016,120,2112,607,24.18,3,95.30,3,.00,3,.09,3,29.95,3,10.80,3,130.80,3,.00,3,12.51,
1,2016,120,2113,607,24.15,3,95.00,3,.00,3,.09,3,29.95,3,11.23,3,132.90,3,.00,3,12.51,
1,2016,120,2114,607,24.15,3,95.10,3,.00,3,.09,3,29.95,3,10.85,3,127.50,3,.00,3,12.51,
1,2016,120,2115,607,24.28,3,95.40,3,.00,3,.09,3,29.95,3,10.99,3,131.90,3,.00,3,12.51,
1,2016,120,2116,607,24.15,3,95.30,3,.00,3,.09,3,29.95,3,10.90,3,131.40,3,.00,3,12.47,
1,2016,120,2117,607,24.18,3,95.30,3,.00,3,.09,3,29.95,3,10.82,3,128.70,3,.00,3,12.50,
1,2016,120,2118,607,24.18,3,95.20,3,.00,3,.09,3,29.95,3,10.70,3,124.70,3,.00,3,12.50,
1,2016,120,2119,607,24.18,3,95.30,3,.00,3,.09,3,29.95,3,10.83,3,132.70,3,.00,3,12.51,
1,2016,120,2120,607,24.11,3,95.30,3,.00,3,.09,3,29.95,3,11.40,3,128.30,3,.00,3,12.50,
1,2016,120,2121,607,24.15,3,95.40,3,.00,3,.17,3,29.95,3,11.69,3,128.20,3,.00,3,12.50,
1,2016,120,2122,607,24.15,3,95.40,3,.00,3,.09,3,29.95,3,11.20,3,131.60,3,.00,3,12.47,
1,2016,120,2123,607,24.01,3,95.40,3,.00,3,.09,3,29.95,3,11.07,3,128.40,3,.00,3,12.51,
1,2016,120,2124,607,24.18,3,95.40,3,.00,3,.09,3,29.95,3,11.24,3,135.50,3,.00,3,12.47,
1,2016,120,2125,607,24.18,3,95.60,3,.00,3,.17,3,29.95,3,10.62,3,127.50,3,.00,3,12.51,
1,2016,120,2126,607,24.11,3,95.40,3,.00,3,.09,3,29.95,3,10.54,3,128.50,3,.00,3,12.50,
1,2016,120,2127,607,24.08,3,95.20,3,.00,3,.00,3,29.95,3,11.26,3,131.20,3,.00,3,12.50,
1,2016,120,2128,607,24.18,3,95.50,3,.00,3,.17,3,29.95,3,12.08,3,133.20,3,.00,3,12.51,
1,2016,120,2129,607,24.15,3,95.50,3,.00,3,.09,3,29.95,3,11.48,3,127.40,3,.00,3,12.49,
1,2016,120,2130,607,24.18,3,95.30,3,.00,3,.09,3,29.94,3,11.50,3,133.40,3,.00,3,12.50,
1,2016,120,2131,607,24.11,3,95.30,3,.00,3,.09,3,29.95,3,11.58,3,130.10,3,.00,3,12.46,
1,2016,120,2132,607,24.04,3,95.60,3,.00,3,.09,3,29.94,3,10.96,3,124.70,3,.00,3,12.49,
1,2016,120,2133,607,24.18,3,95.50,3,.00,3,.09,3,29.94,3,10.38,3,127.80,3,.00,3,12.50,
1,2016,120,2134,607,24.08,3,95.20,3,.00,3,.17,3,29.94,3,11.86,3,122.10,3,.00,3,12.50,
1,2016,120,2135,607,24.08,3,95.30,3,.00,3,.09,3,29.94,3,12.19,3,121.90,3,.00,3,12.50,
1,2016,120,2136,607,24.01,3,95.40,3,.00,3,.09,3,29.94,3,12.09,3,128.40,3,.00,3,12.50,
1,2016,120,2137,607,24.04,3,95.50,3,.00,3,.09,3,29.94,3,11.55,3,119.70,3,.00,3,12.50,
1,2016,120,2138,607,24.08,3,95.50,3,.00,3,.17,3,29.94,3,11.20,3,127.00,3,.00,3,12.50,
1,2016,120,2139,607,24.15,3,95.60,3,.00,3,.09,3,29.94,3,10.52,3,128.90,3,.00,3,12.50,
1,2016,120,2140,607,24.08,3,95.50,3,.00,3,.17,3,29.94,3,10.17,3,129.00,3,.00,3,12.50,
1,2016,120,2141,607,24.11,3,95.60,3,.00,3,.17,3,29.95,3,9.77,3,122.20,3,.00,3,12.50,
1,2016,120,2142,607,24.15,3,95.70,3,.00,3,.17,3,29.95,3,9.86,3,126.70,3,.00,3,12.50,
1,2016,120,2143,607,24.04,3,95.50,3,.00,3,.17,3,29.95,3,10.61,3,124.20,3,.00,3,12.50,
1,2016,120,2144,607,24.01,3,95.60,3,.00,3,.17,3,29.95,3,10.38,3,120.60,3,.00,3,12.50,
1,2016,120,2145,607,24.08,3,95.70,3,.00,3,.43,3,29.95,3,10.18,3,134.40,3,.00,3,12.50,
1,2016,120,2146,607,24.04,3,95.40,3,.00,3,.00,3,29.95,3,10.37,3,126.80,3,.00,3,12.46,
1,2016,120,2147,607,24.04,3,95.50,3,.00,3,.34,3,29.95,3,10.60,3,129.90,3,.00,3,12.50,
1,2016,120,2148,607,24.01,3,95.50,3,.00,3,.00,3,29.95,3,10.53,3,125.20,3,.00,3,12.50,
1,2016,120,2149,607,24.08,3,95.50,3,.00,3,.26,3,29.95,3,10.09,3,120.80,3,.00,3,12.50,
1,2016,120,2150,607,24.01,3,95.60,3,.00,3,.17,3,29.95,3,9.92,3,127.70,3,.00,3,12.50,
1,2016,120,2151,607,24.08,3,95.40,3,.00,3,.00,3,29.95,3,11.27,3,124.60,3,.00,3,12.49,
1,2016,120,2152,607,23.94,3,95.30,3,.00,3,.00,3,29.95,3,11.38,3,121.50,3,.00,3,12.50,
1,2016,120,2153,607,23.98,3,95.40,3,.00,3,.26,3,29.95,3,11.24,3,124.20,3,.00,3,12.46,
1,2016,120,2154,607,24.04,3,95.40,3,.00,3,.09,3,29.95,3,11.56,3,125.70,3,.00,3,12.50,
1,2016,120,2155,607,24.08,3,95.30,3,.00,3,.26,3,29.95,3,11.16,3,129.30,3,.00,3,12.48,
1,2016,120,2156,607,23.98,3,95.40,3,.00,3,.43,3,29.95,3,11.37,3,129.30,3,.00,3,12.50,
1,2016,120,2157,607,24.01,3,95.40,3,.00,3,.09,3,29.95,3,10.43,3,121.60,3,.00,3,12.50,
1,2016,120,2158,607,24.08,3,95.50,3,.00,3,.00,3,29.95,3,10.47,3,127.00,3,.00,3,12.50,
1,2016,120,2159,607,24.01,3,95.40,3,.00,3,.09,3,29.95,3,10.27,3,123.70,3,.00,3,12.48,
1,2016,120,2200,607,24.04,3,95.40,3,.00,3,.00,3,29.95,3,10.68,3,119.20,3,.00,3,12.49,
1,2016,120,2201,607,24.11,3,95.40,3,.00,3,.43,3,29.95,3,10.64,3,128.10,3,.00,3,12.46,
1,2016,120,2202,607,23.98,3,95.50,3,.00,3,.17,3,29.95,3,10.55,3,123.10,3,.00,3,12.48,
1,2016,120,2203,607,23.98,3,95.40,3,.00,3,.00,3,29.95,3,10.61,3,128.30,3,.00,3,12.49,
1,2016,120,2204,607,24.04,3,95.30,3,.00,3,.00,3,29.95,3,11.59,3,123.20,3,.00,3,12.50,
1,2016,120,2205,607,23.94,3,95.30,3,.00,3,.09,3,29.94,3,11.38,3,121.00,3,.00,3,12.50,
1,2016,120,2206,607,24.01,3,95.40,3,.00,3,.00,3,29.94,3,12.20,3,120.60,3,.00,3,12.50,
1,2016,120,2207,607,24.01,3,95.40,3,.00,3,.77,3,29.94,3,12.36,3,126.00,3,.00,3,12.50,
1,2016,120,2208,607,24.04,3,95.40,3,.00,3,.09,3,29.94,3,12.27,3,120.70,3,.00,3,12.50,
1,2016,120,2209,607,24.01,3,95.40,3,.00,3,.26,3,29.95,3,11.94,3,123.10,3,.00,3,12.50,
1,2016,120,2210,607,24.01,3,95.50,3,.00,3,.17,3,29.94,3,11.49,3,118.30,3,.00,3,12.50,
1,2016,120,2211,607,24.11,3,95.60,3,.00,3,.00,3,29.94,3,10.11,3,118.70,3,.00,3,12.50,
1,2016,120,2212,607,24.01,3,95.50,3,.00,3,.00,3,29.94,3,11.21,3,117.20,3,.00,3,12.50,
1,2016,120,2213,607,23.98,3,95.40,3,.00,3,.00,3,29.94,3,11.84,3,114.60,3,.00,3,12.50,
1,2016,120,2214,607,24.04,3,95.50,3,.00,3,.09,3,29.95,3,11.25,3,126.30,3,.00,3,12.50,
1,2016,120,2215,607,24.04,3,95.40,3,.00,3,.26,3,29.94,3,11.87,3,121.80,3,.00,3,12.50,
1,2016,120,2216,607,23.98,3,95.50,3,.00,3,.34,3,29.94,3,11.33,3,116.70,3,.00,3,12.46,
1,2016,120,2217,607,24.01,3,95.50,3,.00,3,.09,3,29.94,3,11.26,3,128.00,3,.00,3,12.48,
1,2016,120,2218,607,24.01,3,95.40,3,.00,3,.26,3,29.94,3,12.26,3,130.70,3,.00,3,12.49,
1,2016,120,2219,607,24.01,3,95.50,3,.00,3,.17,3,29.94,3,12.41,3,122.50,3,.00,3,12.49,
1,2016,120,2220,607,23.98,3,95.50,3,.00,3,.00,3,29.93,3,12.79,3,130.20,3,.00,3,12.49,
1,2016,120,2221,607,23.94,3,95.40,3,.00,3,.34,3,29.93,3,12.13,3,126.90,3,.00,3,12.49,
1,2016,120,2222,607,24.01,3,95.50,3,.00,3,.00,3,29.93,3,12.14,3,119.20,3,.00,3,12.46,
1,2016,120,2223,607,24.08,3,95.40,3,.00,3,.09,3,29.93,3,12.16,3,127.80,3,.00,3,12.50,
1,2016,120,2224,607,24.01,3,95.50,3,.00,3,.00,3,29.93,3,11.36,3,119.50,3,.00,3,12.46,
1,2016,120,2225,607,23.98,3,95.50,3,.00,3,.52,3,29.93,3,12.85,3,121.20,3,.00,3,12.50,
1,2016,120,2226,607,24.01,3,95.40,3,.00,3,.00,3,29.93,3,13.06,3,122.30,3,.00,3,12.50,
1,2016,120,2227,607,23.94,3,95.40,3,.00,3,.17,3,29.93,3,13.12,3,119.90,3,.00,3,12.49,
1,2016,120,2228,607,23.91,3,95.50,3,.00,3,.52,3,29.93,3,12.24,3,119.50,3,.00,3,12.50,
1,2016,120,2229,607,23.87,3,95.10,3,.00,3,.09,3,29.93,3,14.20,3,121.00,3,.00,3,12.48,
1,2016,120,2230,607,23.91,3,95.50,3,.00,3,.17,3,29.93,3,12.54,3,124.60,3,.00,3,12.48,
1,2016,120,2231,607,23.94,3,95.50,3,.00,3,.17,3,29.93,3,12.26,3,120.40,3,.00,3,12.45,
1,2016,120,2232,607,23.94,3,95.50,3,.00,3,.17,3,29.93,3,12.54,3,127.00,3,.00,3,12.48,
1,2016,120,2233,607,24.01,3,95.30,3,.00,3,.00,3,29.93,3,12.65,3,123.90,3,.00,3,12.48,
1,2016,120,2234,607,23.94,3,95.30,3,.00,3,.52,3,29.93,3,13.61,3,124.60,3,.00,3,12.48,
1,2016,120,2235,607,24.01,3,95.40,3,.00,3,.60,3,29.93,3,13.93,3,124.60,3,.00,3,12.48,
1,2016,120,2236,607,24.01,3,95.40,3,.00,3,.52,3,29.93,3,12.81,3,130.80,3,.00,3,12.49,
1,2016,120,2237,607,23.91,3,95.30,3,.00,3,.17,3,29.93,3,13.11,3,131.70,3,.00,3,12.49,
1,2016,120,2238,607,24.01,3,95.40,3,.00,3,.09,3,29.93,3,12.46,3,127.10,3,.00,3,12.49,
1,2016,120,2239,607,23.94,3,95.40,3,.00,3,.17,3,29.93,3,12.31,3,125.60,3,.00,3,12.49,
1,2016,120,2240,607,24.01,3,95.40,3,.00,3,.52,3,29.93,3,13.60,3,128.30,3,.00,3,12.49,
1,2016,120,2241,607,23.94,3,95.20,3,.00,3,.00,3,29.93,3,13.37,3,121.90,3,.00,3,12.49,
1,2016,120,2242,607,23.94,3,95.40,3,.00,3,.00,3,29.93,3,12.93,3,122.40,3,.00,3,12.49,
1,2016,120,2243,607,23.91,3,95.30,3,.00,3,.17,3,29.93,3,12.31,3,128.20,3,.00,3,12.50,
1,2016,120,2244,607,23.94,3,95.20,3,.00,3,.00,3,29.93,3,13.51,3,122.70,3,.00,3,12.49,
1,2016,120,2245,607,23.98,3,95.50,3,.00,3,.09,3,29.93,3,11.53,3,123.80,3,.00,3,12.49,
1,2016,120,2246,607,23.94,3,95.20,3,.00,3,.26,3,29.93,3,12.36,3,118.70,3,.00,3,12.45,
1,2016,120,2247,607,23.98,3,95.30,3,.00,3,.09,3,29.93,3,11.15,3,124.70,3,.00,3,12.48,
1,2016,120,2248,607,23.98,3,95.30,3,.00,3,.09,3,29.93,3,10.98,3,121.70,3,.00,3,12.48,
1,2016,120,2249,607,23.98,3,95.30,3,.00,3,.09,3,29.93,3,10.57,3,128.00,3,.00,3,12.48,
1,2016,120,2250,607,23.91,3,95.40,3,.00,3,.00,3,29.93,3,11.43,3,128.40,3,.00,3,12.48,
1,2016,120,2251,607,24.01,3,95.20,3,.00,3,.00,3,29.93,3,11.90,3,122.60,3,.00,3,12.48,
1,2016,120,2252,607,23.94,3,95.10,3,.00,3,.00,3,29.93,3,12.01,3,124.20,3,.00,3,12.49,
1,2016,120,2253,607,24.01,3,95.30,3,.00,3,.17,3,29.93,3,12.18,3,122.40,3,.00,3,12.45,
1,2016,120,2254,607,24.01,3,95.00,3,.00,3,.26,3,29.93,3,12.24,3,125.50,3,.00,3,12.49,
1,2016,120,2255,607,23.98,3,95.30,3,.00,3,.26,3,29.93,3,10.81,3,119.00,3,.00,3,12.46,
1,2016,120,2256,607,24.08,3,95.10,3,.00,3,.09,3,29.93,3,12.11,3,117.80,3,.00,3,12.49,
1,2016,120,2257,607,23.98,3,95.30,3,.00,3,.00,3,29.93,3,12.30,3,122.30,3,.00,3,12.49,
1,2016,120,2258,607,23.94,3,95.10,3,.00,3,.69,3,29.93,3,12.52,3,118.20,3,.00,3,12.49,
1,2016,120,2259,607,24.08,3,95.40,3,.00,3,.26,3,29.93,3,11.50,3,117.40,3,.00,3,12.47,
1,2016,120,2300,607,23.98,3,95.00,3,.00,3,.69,3,29.93,3,12.66,3,125.30,3,.00,3,12.48,
1,2016,120,2301,607,23.91,3,95.10,3,.00,3,.00,3,29.93,3,12.82,3,122.90,3,.00,3,12.45,
1,2016,120,2302,607,23.94,3,95.10,3,.00,3,.00,3,29.93,3,11.80,3,125.30,3,.00,3,12.47,
1,2016,120,2303,607,24.04,3,95.10,3,.00,3,.00,3,29.93,3,12.10,3,118.00,3,.00,3,12.48,
1,2016,120,2304,607,23.98,3,94.90,3,.00,3,.60,3,29.93,3,12.71,3,123.80,3,.00,3,12.48,
1,2016,120,2305,607,23.98,3,95.30,3,.00,3,.00,3,29.93,3,12.52,3,120.40,3,.00,3,12.48,
1,2016,120,2306,607,23.98,3,95.20,3,.00,3,.00,3,29.93,3,12.03,3,128.10,3,.00,3,12.48,
1,2016,120,2307,607,23.94,3,95.20,3,.00,3,.60,3,29.93,3,11.25,3,116.60,3,.00,3,12.48,
1,2016,120,2308,607,23.98,3,95.30,3,.00,3,.26,3,29.93,3,11.66,3,120.20,3,.00,3,12.48,
1,2016,120,2309,607,23.98,3,95.30,3,.00,3,.00,3,29.93,3,11.52,3,132.20,3,.00,3,12.48,
1,2016,120,2310,607,23.98,3,95.30,3,.00,3,.69,3,29.93,3,11.96,3,124.20,3,.00,3,12.48,
1,2016,120,2311,607,23.98,3,95.30,3,.00,3,.09,3,29.93,3,12.27,3,124.80,3,.00,3,12.48,
1,2016,120,2312,607,23.98,3,95.20,3,.00,3,.60,3,29.93,3,11.61,3,119.40,3,.00,3,12.48,
1,2016,120,2313,607,24.01,3,95.30,3,.00,3,.00,3,29.93,3,11.25,3,121.10,3,.00,3,12.48,
1,2016,120,2314,607,24.11,3,95.10,3,.00,3,.17,3,29.93,3,11.93,3,124.80,3,.00,3,12.48,
1,2016,120,2315,607,23.98,3,95.10,3,.00,3,.00,3,29.93,3,11.82,3,119.50,3,.00,3,12.48,
1,2016,120,2316,607,23.98,3,95.10,3,.00,3,.09,3,29.93,3,11.05,3,122.30,3,.00,3,12.45,
1,2016,120,2317,607,24.04,3,95.30,3,.00,3,.09,3,29.93,3,11.49,3,125.70,3,.00,3,12.48,
1,2016,120,2318,607,24.04,3,95.30,3,.00,3,.09,3,29.93,3,11.37,3,126.10,3,.00,3,12.48,
1,2016,120,2319,607,23.98,3,95.20,3,.00,3,.17,3,29.93,3,11.93,3,121.00,3,.00,3,12.48,
1,2016,120,2320,607,24.01,3,95.30,3,.00,3,.17,3,29.93,3,12.31,3,123.00,3,.00,3,12.48,
1,2016,120,2321,607,24.01,3,95.50,3,.00,3,.17,3,29.93,3,11.46,3,128.80,3,.00,3,12.48,
1,2016,120,2322,607,24.01,3,95.40,3,.00,3,.09,3,29.93,3,11.75,3,125.00,3,.00,3,12.47,
1,2016,120,2323,607,24.08,3,95.40,3,.00,3,.09,3,29.92,3,11.73,3,125.10,3,.00,3,12.48,
1,2016,120,2324,607,24.01,3,95.50,3,.00,3,.00,3,29.93,3,12.16,3,124.50,3,.00,3,12.45,
1,2016,120,2325,607,23.94,3,95.20,3,.00,3,.09,3,29.92,3,12.66,3,126.60,3,.00,3,12.48,
1,2016,120,2326,607,24.01,3,95.30,3,.00,3,.09,3,29.92,3,12.20,3,128.10,3,.00,3,12.47,
1,2016,120,2327,607,23.98,3,95.60,3,.00,3,.09,3,29.92,3,10.95,3,127.60,3,.00,3,12.48,
1,2016,120,2328,607,23.98,3,95.60,3,.00,3,.09,3,29.92,3,10.47,3,128.10,3,.00,3,12.48,
1,2016,120,2329,607,24.04,3,95.60,3,.00,3,.09,3,29.92,3,11.65,3,127.40,3,.00,3,12.47,
1,2016,120,2330,607,24.04,3,95.50,3,.00,3,.09,3,29.92,3,11.74,3,125.30,3,.00,3,12.47,
1,2016,120,2331,607,24.08,3,95.40,3,.00,3,.09,3,29.92,3,11.72,3,127.30,3,.00,3,12.44,
1,2016,120,2332,607,24.08,3,95.60,3,.00,3,.09,3,29.92,3,11.94,3,129.30,3,.00,3,12.47,
1,2016,120,2333,607,24.04,3,95.60,3,.00,3,.09,3,29.92,3,13.39,3,126.40,3,.00,3,12.47,
1,2016,120,2334,607,24.04,3,95.50,3,.00,3,.09,3,29.92,3,12.07,3,127.30,3,.00,3,12.47,
1,2016,120,2335,607,24.01,3,95.40,3,.00,3,.09,3,29.92,3,13.27,3,130.60,3,.00,3,12.47,
1,2016,120,2336,607,23.98,3,95.50,3,.00,3,.09,3,29.91,3,11.90,3,130.30,3,.00,3,12.48,
1,2016,120,2337,607,24.01,3,95.70,3,.00,3,.09,3,29.92,3,12.26,3,131.00,3,.00,3,12.48,
1,2016,120,2338,607,24.04,3,95.70,3,.00,3,.09,3,29.91,3,11.79,3,130.80,3,.00,3,12.48,
1,2016,120,2339,607,23.98,3,95.40,3,.00,3,.09,3,29.91,3,12.43,3,129.50,3,.00,3,12.48,
1,2016,120,2340,607,23.98,3,95.50,3,.00,3,.09,3,29.91,3,12.76,3,129.10,3,.00,3,12.48,
1,2016,120,2341,607,24.04,3,95.60,3,.00,3,.09,3,29.92,3,11.64,3,123.80,3,.00,3,12.48,
1,2016,120,2342,607,24.01,3,95.50,3,.00,3,.00,3,29.91,3,11.48,3,136.70,3,.00,3,12.48,
1,2016,120,2343,607,24.08,3,95.50,3,.00,3,.09,3,29.91,3,11.42,3,126.80,3,.00,3,12.48,
1,2016,120,2344,607,24.01,3,95.30,3,.00,3,.26,3,29.91,3,12.07,3,134.70,3,.00,3,12.48,
1,2016,120,2345,607,24.04,3,95.60,3,.00,3,.26,3,29.91,3,11.32,3,130.70,3,.00,3,12.48,
1,2016,120,2346,607,24.04,3,95.20,3,.00,3,.17,3,29.91,3,12.82,3,135.80,3,.00,3,12.45,
1,2016,120,2347,607,24.01,3,95.50,3,.00,3,.17,3,29.91,3,12.19,3,134.40,3,.00,3,12.47,
1,2016,120,2348,607,24.08,3,95.60,3,.00,3,.17,3,29.90,3,11.93,3,130.00,3,.00,3,12.47,
1,2016,120,2349,607,24.08,3,95.30,3,.00,3,.09,3,29.90,3,11.75,3,133.10,3,.00,3,12.47,
1,2016,120,2350,607,24.01,3,95.20,3,.00,3,.09,3,29.90,3,12.38,3,129.70,3,.00,3,12.48,
1,2016,120,2351,607,24.01,3,95.30,3,.00,3,.17,3,29.90,3,13.92,3,133.60,3,.00,3,12.47,
1,2016,120,2352,607,23.94,3,95.40,3,.00,3,.00,3,29.90,3,13.21,3,127.90,3,.00,3,12.47,
1,2016,120,2353,607,24.04,3,95.30,3,.00,3,.86,3,29.90,3,12.73,3,132.00,3,.00,3,12.44,
1,2016,120,2354,607,24.08,3,95.30,3,.00,3,.00,3,29.90,3,13.16,3,129.90,3,.00,3,12.48,
1,2016,120,2355,607,24.01,3,94.80,3,.00,3,.34,3,29.90,3,12.79,3,127.50,3,.00,3,12.45,
1,2016,120,2356,607,24.01,3,95.10,3,.00,3,.00,3,29.90,3,12.55,3,127.00,3,.00,3,12.48,
1,2016,120,2357,607,23.94,3,95.30,3,.00,3,.09,3,29.90,3,13.05,3,132.20,3,.00,3,12.47,
1,2016,120,2358,607,23.98,3,95.10,3,.00,3,.09,3,29.90,3,13.36,3,122.20,3,.00,3,12.48,
1,2016,120,2359,607,24.04,3,95.40,3,.00,3,.09,3,29.90,3,12.67,3,124.50,3,.00,3,12.47,
1,2016,120,2400,607,24.04,3,94.90,3,.00,3,.09,3,29.90,3,12.93,3,131.90,3,.00,3,12.47,
1,2016,121,1,607,23.98,3,95.10,3,.00,3,.09,3,29.90,3,12.30,3,126.70,3,.00,3,12.44,
1,2016,121,2,607,24.04,3,95.20,3,.00,3,.09,3,29.90,3,12.59,3,126.60,3,.00,3,12.47,
1,2016,121,3,607,24.04,3,95.30,3,.00,3,.09,3,29.90,3,12.98,3,128.30,3,.00,3,12.47,
1,2016,121,4,607,24.01,3,95.10,3,.00,3,.09,3,29.90,3,13.56,3,124.20,3,.00,3,12.47,
1,2016,121,5,607,24.04,3,95.10,3,.00,3,.09,3,29.90,3,12.90,3,128.50,3,.00,3,12.47,
1,2016,121,6,607,24.04,3,95.30,3,.00,3,.09,3,29.90,3,12.42,3,128.30,3,.00,3,12.47,
1,2016,121,7,607,24.01,3,95.30,3,.00,3,.17,3,29.90,3,13.67,3,123.90,3,.00,3,12.47,
1,2016,121,8,607,24.01,3,95.10,3,.00,3,.09,3,29.90,3,13.66,3,137.40,3,.00,3,12.47,
1,2016,121,9,607,24.15,3,95.40,3,.00,3,.09,3,29.90,3,12.83,3,129.80,3,.00,3,12.47,
1,2016,121,10,607,24.11,3,95.10,3,.00,3,.00,3,29.90,3,13.03,3,131.50,3,.00,3,12.48,
1,2016,121,11,607,24.04,3,95.30,3,.00,3,.09,3,29.90,3,11.99,3,126.00,3,.00,3,12.48,
1,2016,121,12,607,24.04,3,95.20,3,.00,3,.09,3,29.90,3,12.83,3,132.10,3,.00,3,12.47,
1,2016,121,13,607,24.08,3,94.90,3,.00,3,.09,3,29.90,3,13.72,3,133.60,3,.00,3,12.47,
1,2016,121,14,607,24.01,3,94.90,3,.00,3,.09,3,29.90,3,13.31,3,137.10,3,.00,3,12.48,
1,2016,121,15,607,24.08,3,94.70,3,.00,3,.09,3,29.90,3,13.97,3,133.50,3,.00,3,12.47,
1,2016,121,16,607,24.04,3,95.20,3,.00,3,.09,3,29.90,3,14.14,3,128.90,3,.00,3,12.44,
1,2016,121,17,607,24.08,3,94.90,3,.00,3,.09,3,29.90,3,13.48,3,123.90,3,.00,3,12.47,
1,2016,121,18,607,24.04,3,94.60,3,.00,3,.09,3,29.90,3,14.92,3,137.80,3,.00,3,12.47,
1,2016,121,19,607,24.04,3,94.80,3,.00,3,.09,3,29.90,3,13.83,3,135.00,3,.00,3,12.47,
1,2016,121,20,607,24.08,3,94.90,3,.00,3,.09,3,29.90,3,12.55,3,137.30,3,.00,3,12.47,
1,2016,121,21,607,24.15,3,95.10,3,.00,3,.00,3,29.90,3,12.25,3,132.80,3,.00,3,12.47,
1,2016,121,22,607,24.08,3,94.70,3,.00,3,.09,3,29.90,3,14.07,3,138.50,3,.00,3,12.47,
1,2016,121,23,607,24.18,3,94.90,3,.00,3,.09,3,29.90,3,12.37,3,134.10,3,.00,3,12.47,
1,2016,121,24,607,24.15,3,94.80,3,.00,3,.09,3,29.90,3,13.22,3,137.20,3,.00,3,12.44,
1,2016,121,25,607,24.01,3,94.90,3,.00,3,.09,3,29.90,3,12.83,3,127.50,3,.00,3,12.47,
1,2016,121,26,607,24.08,3,94.60,3,.00,3,.09,3,29.89,3,13.76,3,133.60,3,.00,3,12.46,
1,2016,121,27,607,24.08,3,95.10,3,.00,3,.09,3,29.89,3,13.55,3,135.50,3,.00,3,12.47,
1,2016,121,28,607,24.04,3,94.80,3,.00,3,.09,3,29.89,3,13.16,3,130.00,3,.00,3,12.47,
1,2016,121,29,607,24.04,3,94.90,3,.00,3,.09,3,29.89,3,14.27,3,129.30,3,.00,3,12.46,
1,2016,121,30,607,24.04,3,94.70,3,.00,3,.09,3,29.89,3,14.18,3,129.70,3,.00,3,12.47,
1,2016,121,31,607,24.01,3,94.70,3,.00,3,.09,3,29.89,3,14.59,3,137.60,3,.00,3,12.43,
1,2016,121,32,607,23.98,3,94.70,3,.00,3,.09,3,29.89,3,13.52,3,129.70,3,.00,3,12.46,
1,2016,121,33,607,24.08,3,95.20,3,.00,3,.09,3,29.89,3,12.58,3,128.20,3,.00,3,12.46,
1,2016,121,34,607,24.08,3,94.90,3,.00,3,.09,3,29.89,3,13.78,3,133.00,3,.00,3,12.47,
1,2016,121,35,607,24.04,3,94.90,3,.00,3,.09,3,29.89,3,12.84,3,134.60,3,.00,3,12.47,
1,2016,121,36,607,24.01,3,94.90,3,.00,3,.09,3,29.89,3,13.59,3,130.50,3,.00,3,12.47,
1,2016,121,37,607,23.94,3,95.10,3,.00,3,.09,3,29.89,3,13.84,3,137.80,3,.00,3,12.47,
1,2016,121,38,607,24.04,3,94.90,3,.00,3,.09,3,29.88,3,12.75,3,133.80,3,.00,3,12.47,
1,2016,121,39,607,24.01,3,95.10,3,.00,3,.09,3,29.88,3,13.56,3,131.80,3,.00,3,12.47,
1,2016,121,40,607,24.01,3,95.20,3,.00,3,.09,3,29.88,3,13.47,3,136.10,3,.00,3,12.47,
1,2016,121,41,607,23.94,3,94.70,3,.00,3,.09,3,29.88,3,13.65,3,131.20,3,.00,3,12.47,
1,2016,121,42,607,24.08,3,95.10,3,.00,3,.09,3,29.88,3,14.60,3,134.60,3,.00,3,12.47,
1,2016,121,43,607,24.04,3,95.10,3,.00,3,.09,3,29.88,3,13.77,3,136.50,3,.00,3,12.47,
1,2016,121,44,607,23.94,3,94.90,3,.00,3,.09,3,29.88,3,13.51,3,134.10,3,.00,3,12.47,
1,2016,121,45,607,23.98,3,94.90,3,.00,3,.09,3,29.88,3,14.32,3,134.50,3,.00,3,12.47,
1,2016,121,46,607,23.94,3,94.60,3,.00,3,.09,3,29.88,3,14.84,3,127.50,3,.00,3,12.43,
1,2016,121,47,607,24.04,3,95.30,3,.00,3,.09,3,29.88,3,14.02,3,129.60,3,.00,3,12.46,
1,2016,121,48,607,24.04,3,95.10,3,.00,3,.09,3,29.88,3,13.66,3,133.80,3,.00,3,12.46,
1,2016,121,49,607,24.04,3,94.80,3,.00,3,.09,3,29.88,3,13.83,3,133.10,3,.00,3,12.47,
1,2016,121,50,607,24.04,3,94.90,3,.00,3,.09,3,29.88,3,14.37,3,127.60,3,.00,3,12.47,
1,2016,121,51,607,23.98,3,95.00,3,.00,3,.09,3,29.88,3,14.13,3,132.90,3,.00,3,12.47,
1,2016,121,52,607,24.04,3,95.10,3,.00,3,.09,3,29.88,3,14.04,3,135.20,3,.00,3,12.47,
1,2016,121,53,607,23.91,3,94.10,3,.00,3,.09,3,29.87,3,16.16,3,136.20,3,.00,3,12.44,
1,2016,121,54,607,23.98,3,94.50,3,.00,3,.09,3,29.87,3,15.70,3,133.40,3,.00,3,12.47,
1,2016,121,55,607,24.04,3,94.70,3,.00,3,.09,3,29.88,3,14.22,3,136.70,3,.00,3,12.44,
1,2016,121,56,607,24.08,3,94.40,3,.00,3,.09,3,29.87,3,15.84,3,135.40,3,.00,3,12.47,
1,2016,121,57,607,24.01,3,94.30,3,.00,3,.09,3,29.87,3,14.79,3,138.50,3,.00,3,12.46,
1,2016,121,58,607,24.04,3,94.30,3,.00,3,.09,3,29.87,3,14.66,3,138.20,3,.00,3,12.47,
1,2016,121,59,607,24.11,3,94.50,3,.00,3,.09,3,29.88,3,13.74,3,141.00,3,.00,3,12.45,
1,2016,121,100,607,24.04,3,94.50,3,.00,3,.09,3,29.87,3,14.51,3,152.00,3,.00,3,12.46,
1,2016,121,101,607,24.04,3,94.30,3,.00,3,.09,3,29.88,3,13.83,3,135.70,3,.00,3,12.43,
1,2016,121,102,607,23.94,3,94.10,3,.00,3,.09,3,29.88,3,16.18,3,141.60,3,.00,3,12.45,
1,2016,121,103,607,24.11,3,94.70,3,.00,3,.09,3,29.88,3,13.49,3,141.60,3,.00,3,12.46,
1,2016,121,104,607,24.08,3,94.30,3,.00,3,.09,3,29.88,3,12.91,3,138.50,3,.00,3,12.46,
1,2016,121,105,607,23.98,3,94.20,3,.00,3,.09,3,29.88,3,14.67,3,132.60,3,.00,3,12.46,
1,2016,121,106,607,24.04,3,94.50,3,.00,3,.09,3,29.88,3,13.38,3,139.50,3,.00,3,12.46,
1,2016,121,107,607,24.08,3,94.60,3,.00,3,.09,3,29.88,3,12.58,3,135.70,3,.00,3,12.46,
1,2016,121,108,607,24.11,3,94.10,3,.00,3,.00,3,29.88,3,13.48,3,140.40,3,.00,3,12.46,
1,2016,121,109,607,24.08,3,94.50,3,.00,3,.09,3,29.88,3,12.70,3,144.60,3,.00,3,12.46,
1,2016,121,110,607,24.04,3,94.10,3,.00,3,.09,3,29.88,3,12.66,3,147.00,3,.00,3,12.47,
1,2016,121,111,607,24.04,3,94.20,3,.00,3,.09,3,29.88,3,14.57,3,136.90,3,.00,3,12.47,
1,2016,121,112,607,24.04,3,94.40,3,.00,3,.09,3,29.88,3,13.67,3,145.20,3,.00,3,12.47,
1,2016,121,113,607,24.04,3,94.40,3,.00,3,.09,3,29.88,3,13.21,3,137.30,3,.00,3,12.47,
1,2016,121,114,607,24.08,3,94.10,3,.00,3,.09,3,29.88,3,13.96,3,136.60,3,.00,3,12.46,
1,2016,121,115,607,24.04,3,94.30,3,.00,3,.00,3,29.88,3,15.14,3,142.30,3,.00,3,12.46,
1,2016,121,116,607,24.08,3,94.20,3,.00,3,.09,3,29.88,3,14.81,3,141.40,3,.00,3,12.43,
1,2016,121,117,607,24.11,3,94.20,3,.00,3,.00,3,29.87,3,15.64,3,138.20,3,.00,3,12.46,
1,2016,121,118,607,24.11,3,94.10,3,.00,3,.09,3,29.87,3,15.89,3,148.50,3,.00,3,12.46,
1,2016,121,119,607,24.08,3,94.10,3,.00,3,.09,3,29.87,3,16.00,3,135.60,3,.00,3,12.46,
1,2016,121,120,607,24.08,3,94.10,3,.00,3,.09,3,29.87,3,14.83,3,135.00,3,.00,3,12.46,
1,2016,121,121,607,24.08,3,94.30,3,.00,3,.00,3,29.87,3,15.09,3,131.60,3,.00,3,12.46,
1,2016,121,122,607,24.04,3,94.00,3,.00,3,.00,3,29.87,3,15.24,3,133.40,3,.00,3,12.46,
1,2016,121,123,607,24.04,3,93.80,3,.00,3,.09,3,29.86,3,16.57,3,137.00,3,.00,3,12.46,
1,2016,121,124,607,24.08,3,94.20,3,.00,3,.09,3,29.87,3,16.32,3,134.20,3,.00,3,12.43,
1,2016,121,125,607,24.08,3,94.60,3,.00,3,.09,3,29.87,3,16.18,3,133.90,3,.00,3,12.46,
1,2016,121,126,607,24.11,3,94.10,3,.00,3,.09,3,29.86,3,15.82,3,138.10,3,.00,3,12.43,
1,2016,121,127,607,24.11,3,94.40,3,.00,3,.09,3,29.87,3,15.41,3,140.10,3,.00,3,12.46,
1,2016,121,128,607,24.15,3,94.50,3,.00,3,.09,3,29.86,3,15.13,3,137.80,3,.00,3,12.46,
1,2016,121,129,607,24.04,3,94.00,3,.00,3,.09,3,29.87,3,17.07,3,139.70,3,.00,3,12.45,
1,2016,121,130,607,24.04,3,94.20,3,.00,3,.00,3,29.86,3,15.77,3,137.80,3,.00,3,12.46,
1,2016,121,131,607,24.04,3,94.20,3,.00,3,.09,3,29.86,3,16.09,3,135.80,3,.00,3,12.42,
1,2016,121,132,607,24.04,3,94.80,3,.00,3,.09,3,29.86,3,15.47,3,135.10,3,.00,3,12.45,
1,2016,121,133,607,24.11,3,94.70,3,.00,3,.09,3,29.86,3,15.73,3,134.30,3,.00,3,12.45,
1,2016,121,134,607,24.01,3,94.30,3,.00,3,.09,3,29.86,3,16.33,3,138.80,3,.00,3,12.46,
1,2016,121,135,607,23.94,3,94.20,3,.00,3,.09,3,29.86,3,16.32,3,131.90,3,.00,3,12.46,
1,2016,121,136,607,24.11,3,94.60,3,.00,3,.09,3,29.86,3,15.60,3,133.10,3,.00,3,12.46,
1,2016,121,137,607,24.11,3,94.40,3,.00,3,.09,3,29.86,3,16.20,3,129.20,3,.00,3,12.46,
1,2016,121,138,607,24.11,3,94.80,3,.00,3,.09,3,29.86,3,15.31,3,136.50,3,.00,3,12.46,
1,2016,121,139,607,24.01,3,94.60,3,.00,3,.09,3,29.86,3,15.25,3,132.70,3,.00,3,12.46,
1,2016,121,140,607,24.01,3,94.70,3,.00,3,.09,3,29.86,3,14.28,3,131.00,3,.00,3,12.46,
1,2016,121,141,607,24.04,3,94.70,3,.00,3,.09,3,29.86,3,15.64,3,136.50,3,.00,3,12.46,
1,2016,121,142,607,24.01,3,95.00,3,.00,3,.09,3,29.86,3,15.09,3,131.90,3,.00,3,12.46,
1,2016,121,143,607,24.01,3,95.00,3,.00,3,.09,3,29.86,3,15.46,3,139.10,3,.00,3,12.46,
1,2016,121,144,607,23.98,3,94.40,3,.00,3,.09,3,29.86,3,14.64,3,137.00,3,.00,3,12.46,
1,2016,121,145,607,23.94,3,94.80,3,.00,3,.09,3,29.86,3,15.10,3,138.10,3,.00,3,12.46,
1,2016,121,146,607,24.01,3,94.90,3,.00,3,.09,3,29.86,3,14.89,3,134.20,3,.00,3,12.42,
1,2016,121,147,607,24.01,3,94.60,3,.00,3,.09,3,29.86,3,15.91,3,129.60,3,.00,3,12.45,
1,2016,121,148,607,24.01,3,94.40,3,.00,3,.00,3,29.86,3,15.71,3,135.90,3,.00,3,12.45,
1,2016,121,149,607,24.01,3,95.00,3,.00,3,.09,3,29.86,3,13.95,3,136.40,3,.00,3,12.45,
1,2016,121,150,607,24.04,3,94.90,3,.00,3,.09,3,29.86,3,13.58,3,131.00,3,.00,3,12.46,
1,2016,121,151,607,24.04,3,94.90,3,.00,3,.09,3,29.86,3,14.36,3,143.50,3,.00,3,12.46,
1,2016,121,152,607,24.01,3,95.00,3,.00,3,.00,3,29.86,3,14.11,3,142.00,3,.00,3,12.45,
1,2016,121,153,607,24.04,3,95.00,3,.00,3,.09,3,29.86,3,14.54,3,133.70,3,.00,3,12.45,
1,2016,121,154,607,24.04,3,95.10,3,.00,3,.09,3,29.86,3,14.14,3,133.90,3,.00,3,12.46,
1,2016,121,155,607,24.04,3,95.20,3,.00,3,.00,3,29.86,3,14.44,3,138.30,3,.00,3,12.42,
1,2016,121,156,607,24.01,3,95.40,3,.00,3,.09,3,29.86,3,13.82,3,135.80,3,.00,3,12.46,
1,2016,121,157,607,23.98,3,95.10,3,.00,3,.09,3,29.86,3,13.41,3,133.40,3,.00,3,12.44,
1,2016,121,158,607,24.01,3,95.50,3,.00,3,.00,3,29.86,3,13.50,3,128.10,3,.00,3,12.46,
1,2016,121,159,607,23.98,3,95.20,3,.00,3,.09,3,29.86,3,14.26,3,149.50,3,.00,3,12.45,
1,2016,121,200,607,23.98,3,95.40,3,.00,3,.09,3,29.87,3,13.39,3,135.20,3,.00,3,12.45,
1,2016,121,201,607,23.94,3,95.30,3,.00,3,.09,3,29.86,3,14.55,3,136.40,3,.00,3,12.41,
1,2016,121,202,607,23.94,3,95.50,3,.00,3,.00,3,29.86,3,14.35,3,137.20,3,.00,3,12.45,
1,2016,121,203,607,23.94,3,95.60,3,.00,3,.09,3,29.87,3,12.57,3,140.70,3,.00,3,12.45,
1,2016,121,204,607,24.04,3,95.50,3,.00,3,.09,3,29.86,3,13.79,3,129.10,3,.00,3,12.45,
1,2016,121,205,607,23.91,3,95.10,3,.00,3,.09,3,29.86,3,16.64,3,133.90,3,.00,3,12.45,
1,2016,121,206,607,23.98,3,95.40,3,.00,3,.09,3,29.86,3,14.34,3,134.50,3,.00,3,12.45,
1,2016,121,207,607,24.04,3,95.50,3,.00,3,.09,3,29.87,3,14.48,3,132.70,3,.00,3,12.45,
1,2016,121,208,607,23.94,3,95.70,3,.00,3,.00,3,29.86,3,14.17,3,138.10,3,.00,3,12.45,
1,2016,121,209,607,23.98,3,95.60,3,.00,3,.00,3,29.86,3,14.03,3,136.70,3,.00,3,12.45,
1,2016,121,210,607,23.98,3,95.80,3,.00,3,.00,3,29.87,3,13.06,3,130.00,3,.00,3,12.45,
1,2016,121,211,607,23.94,3,95.70,3,.00,3,.09,3,29.87,3,13.52,3,139.70,3,.00,3,12.45,
1,2016,121,212,607,23.98,3,95.60,3,.00,3,.09,3,29.87,3,13.70,3,135.00,3,.00,3,12.45,
1,2016,121,213,607,23.91,3,95.60,3,.00,3,.09,3,29.88,3,12.60,3,134.60,3,.00,3,12.45,
1,2016,121,214,607,23.98,3,95.80,3,.00,3,.09,3,29.87,3,12.46,3,134.00,3,.00,3,12.46,
1,2016,121,215,607,23.87,3,95.60,3,.00,3,.09,3,29.87,3,14.09,3,130.70,3,.00,3,12.45,
1,2016,121,216,607,23.91,3,95.80,3,.00,3,.09,3,29.88,3,13.39,3,128.80,3,.00,3,12.42,
1,2016,121,217,607,23.91,3,95.80,3,.00,3,.09,3,29.87,3,14.33,3,133.60,3,.00,3,12.45,
1,2016,121,218,607,23.84,3,96.00,3,.00,3,.09,3,29.88,3,12.06,3,131.30,3,.00,3,12.45,
1,2016,121,219,607,23.94,3,95.90,3,.00,3,.00,3,29.88,3,11.81,3,138.00,3,.00,3,12.45,
1,2016,121,220,607,23.94,3,96.00,3,.00,3,.09,3,29.88,3,12.95,3,132.00,3,.00,3,12.45,
1,2016,121,221,607,23.87,3,95.70,3,.00,3,.09,3,29.88,3,12.77,3,134.30,3,.00,3,12.45,
1,2016,121,222,607,23.91,3,96.00,3,.00,3,.00,3,29.88,3,12.86,3,138.40,3,.00,3,12.45,
1,2016,121,223,607,23.91,3,96.10,3,.00,3,.00,3,29.88,3,12.52,3,129.80,3,.00,3,12.45,
1,2016,121,224,607,23.87,3,96.00,3,.00,3,.09,3,29.88,3,13.06,3,134.40,3,.00,3,12.41,
1,2016,121,225,607,23.91,3,95.90,3,.00,3,.00,3,29.88,3,13.65,3,136.50,3,.00,3,12.45,
1,2016,121,226,607,23.98,3,96.10,3,.00,3,.09,3,29.88,3,11.54,3,140.70,3,.00,3,12.41,
1,2016,121,227,607,24.01,3,96.20,3,.00,3,.09,3,29.87,3,12.47,3,138.00,3,.00,3,12.45,
1,2016,121,228,607,23.91,3,96.10,3,.00,3,.09,3,29.88,3,12.65,3,135.20,3,.00,3,12.45,
1,2016,121,229,607,23.87,3,96.00,3,.00,3,.09,3,29.88,3,11.61,3,134.60,3,.00,3,12.44,
1,2016,121,230,607,23.91,3,96.10,3,.00,3,.09,3,29.87,3,12.72,3,137.90,3,.00,3,12.45,
1,2016,121,231,607,23.81,3,96.00,3,.00,3,.00,3,29.88,3,12.83,3,138.00,3,.00,3,12.41,
1,2016,121,232,607,23.91,3,96.10,3,.00,3,.09,3,29.88,3,13.14,3,139.70,3,.00,3,12.44,
1,2016,121,233,607,23.91,3,96.20,3,.00,3,.09,3,29.88,3,11.90,3,132.80,3,.00,3,12.44,
1,2016,121,234,607,23.91,3,95.80,3,.00,3,.09,3,29.88,3,12.50,3,133.50,3,.00,3,12.44,
1,2016,121,235,607,23.87,3,96.30,3,.00,3,.09,3,29.88,3,12.27,3,147.40,3,.00,3,12.45,
1,2016,121,236,607,23.94,3,96.40,3,.00,3,.09,3,29.88,3,11.75,3,136.80,3,.00,3,12.45,
1,2016,121,237,607,23.91,3,96.20,3,.00,3,.09,3,29.88,3,11.86,3,136.00,3,.00,3,12.45,
1,2016,121,238,607,23.94,3,95.90,3,.00,3,.00,3,29.88,3,13.65,3,138.70,3,.00,3,12.45,
1,2016,121,239,607,23.91,3,96.10,3,.00,3,.09,3,29.88,3,11.77,3,141.50,3,.00,3,12.45,
1,2016,121,240,607,23.91,3,96.00,3,.00,3,.09,3,29.88,3,12.22,3,140.30,3,.00,3,12.45,
1,2016,121,241,607,23.91,3,96.00,3,.00,3,.09,3,29.88,3,12.81,3,143.40,3,.00,3,12.45,
1,2016,121,242,607,23.91,3,95.80,3,.00,3,.09,3,29.88,3,13.52,3,139.30,3,.00,3,12.45,
1,2016,121,243,607,23.91,3,96.00,3,.00,3,.09,3,29.88,3,13.65,3,140.60,3,.00,3,12.45,
1,2016,121,244,607,23.94,3,95.80,3,.00,3,.00,3,29.88,3,14.62,3,134.90,3,.00,3,12.45,
1,2016,121,245,607,23.91,3,95.70,3,.00,3,.09,3,29.88,3,13.10,3,146.20,3,.00,3,12.45,
1,2016,121,246,607,24.01,3,95.80,3,.00,3,.09,3,29.88,3,12.87,3,145.10,3,.00,3,12.41,
1,2016,121,247,607,24.01,3,95.70,3,.00,3,.09,3,29.88,3,13.21,3,137.70,3,.00,3,12.44,
1,2016,121,248,607,23.87,3,95.70,3,.00,3,.09,3,29.88,3,13.50,3,144.40,3,.00,3,12.44,
1,2016,121,249,607,23.87,3,95.80,3,.00,3,.09,3,29.88,3,12.18,3,141.20,3,.00,3,12.44,
1,2016,121,250,607,24.04,3,95.90,3,.00,3,.00,3,29.88,3,11.99,3,142.90,3,.00,3,12.44,
1,2016,121,251,607,24.01,3,95.70,3,.00,3,.09,3,29.88,3,12.80,3,138.70,3,.00,3,12.45,
1,2016,121,252,607,24.04,3,95.60,3,.00,3,.00,3,29.88,3,14.02,3,143.50,3,.00,3,12.45,
1,2016,121,253,607,23.98,3,95.40,3,.00,3,.09,3,29.88,3,14.28,3,143.90,3,.00,3,12.44,
1,2016,121,254,607,23.98,3,95.60,3,.00,3,.09,3,29.87,3,14.27,3,140.20,3,.00,3,12.44,
1,2016,121,255,607,23.98,3,95.30,3,.00,3,.09,3,29.88,3,15.48,3,142.80,3,.00,3,12.41,
1,2016,121,256,607,24.01,3,95.70,3,.00,3,.09,3,29.88,3,13.96,3,140.30,3,.00,3,12.44,
1,2016,121,257,607,23.98,3,95.30,3,.00,3,.09,3,29.87,3,14.21,3,144.30,3,.00,3,12.41,
1,2016,121,258,607,23.94,3,95.10,3,.00,3,.00,3,29.88,3,15.06,3,138.70,3,.00,3,12.45,
1,2016,121,259,607,24.01,3,95.00,3,.00,3,.09,3,29.88,3,15.00,3,140.10,3,.00,3,12.43,
1,2016,121,300,607,23.98,3,95.00,3,.00,3,.09,3,29.88,3,15.93,3,148.40,3,.00,3,12.44,
1,2016,121,301,607,23.98,3,94.90,3,.00,3,.09,3,29.88,3,15.14,3,146.10,3,.00,3,12.40,
1,2016,121,302,607,23.94,3,94.80,3,.00,3,.09,3,29.88,3,14.99,3,145.40,3,.00,3,12.43,
1,2016,121,303,607,23.98,3,94.80,3,.00,3,.09,3,29.88,3,14.60,3,144.10,3,.00,3,12.44,
1,2016,121,304,607,24.01,3,94.80,3,.00,3,.09,3,29.88,3,13.20,3,143.00,3,.00,3,12.44,
1,2016,121,305,607,23.98,3,95.10,3,.00,3,.09,3,29.88,3,12.55,3,144.60,3,.00,3,12.44,
1,2016,121,306,607,24.04,3,94.80,3,.00,3,.09,3,29.88,3,12.46,3,138.80,3,.00,3,12.44,
1,2016,121,307,607,24.15,3,94.90,3,.00,3,.09,3,29.88,3,13.25,3,147.60,3,.00,3,12.44,
1,2016,121,308,607,24.08,3,94.80,3,.00,3,.09,3,29.88,3,12.87,3,142.30,3,.00,3,12.44,
1,2016,121,309,607,24.01,3,95.00,3,.00,3,.09,3,29.88,3,12.22,3,140.90,3,.00,3,12.44,
1,2016,121,310,607,24.08,3,94.90,3,.00,3,.09,3,29.88,3,12.72,3,143.50,3,.00,3,12.44,
1,2016,121,311,607,24.01,3,94.60,3,.00,3,.09,3,29.88,3,14.58,3,143.40,3,.00,3,12.44,
1,2016,121,312,607,23.98,3,94.80,3,.00,3,.09,3,29.88,3,14.97,3,132.80,3,.00,3,12.44,
1,2016,121,313,607,24.11,3,94.80,3,.00,3,.09,3,29.88,3,13.26,3,145.80,3,.00,3,12.44,
1,2016,121,314,607,24.08,3,94.70,3,.00,3,.09,3,29.87,3,14.25,3,137.40,3,.00,3,12.44,
1,2016,121,315,607,24.08,3,95.10,3,.00,3,.09,3,29.87,3,12.82,3,138.70,3,.00,3,12.44,
1,2016,121,316,607,24.11,3,94.90,3,.00,3,.09,3,29.87,3,14.02,3,143.60,3,.00,3,12.41,
1,2016,121,317,607,24.08,3,94.90,3,.00,3,.09,3,29.87,3,13.63,3,142.80,3,.00,3,12.43,
1,2016,121,318,607,24.01,3,94.70,3,.00,3,.09,3,29.87,3,15.41,3,145.30,3,.00,3,12.44,
1,2016,121,319,607,23.98,3,94.70,3,.00,3,.09,3,29.87,3,15.43,3,145.20,3,.00,3,12.44,
1,2016,121,320,607,24.01,3,94.80,3,.00,3,.09,3,29.86,3,13.99,3,142.20,3,.00,3,12.44,
1,2016,121,321,607,24.04,3,94.70,3,.00,3,.00,3,29.86,3,15.44,3,142.30,3,.00,3,12.44,
1,2016,121,322,607,23.98,3,94.80,3,.00,3,.09,3,29.86,3,14.46,3,142.10,3,.00,3,12.44,
1,2016,121,323,607,24.01,3,94.90,3,.00,3,.09,3,29.87,3,15.05,3,138.80,3,.00,3,12.44,
1,2016,121,324,607,24.04,3,94.90,3,.00,3,.09,3,29.87,3,14.20,3,139.70,3,.00,3,12.42,
1,2016,121,325,607,24.11,3,95.20,3,.00,3,.09,3,29.87,3,11.80,3,142.10,3,.00,3,12.44,
1,2016,121,326,607,24.08,3,95.00,3,.00,3,.00,3,29.87,3,11.67,3,140.70,3,.00,3,12.40,
1,2016,121,327,607,24.04,3,95.20,3,.00,3,.09,3,29.87,3,11.85,3,142.30,3,.00,3,12.44,
1,2016,121,328,607,23.94,3,95.00,3,.00,3,.09,3,29.87,3,13.25,3,143.50,3,.00,3,12.42,
1,2016,121,329,607,23.98,3,94.90,3,.00,3,.09,3,29.87,3,13.68,3,142.60,3,.00,3,12.42,
1,2016,121,330,607,24.01,3,95.10,3,.00,3,.09,3,29.87,3,13.59,3,142.00,3,.00,3,12.43,
1,2016,121,331,607,24.01,3,95.20,3,.00,3,.09,3,29.87,3,13.15,3,141.30,3,.00,3,12.40,
1,2016,121,332,607,24.01,3,95.10,3,.00,3,.09,3,29.87,3,13.23,3,138.30,3,.00,3,12.42,
1,2016,121,333,607,24.04,3,95.20,3,.00,3,.09,3,29.87,3,13.17,3,142.40,3,.00,3,12.43,
1,2016,121,334,607,23.94,3,95.10,3,.00,3,.09,3,29.87,3,13.73,3,141.00,3,.00,3,12.43,
1,2016,121,335,607,24.04,3,95.10,3,.00,3,.09,3,29.87,3,13.34,3,146.30,3,.00,3,12.43,
1,2016,121,336,607,23.98,3,95.10,3,.00,3,.09,3,29.87,3,13.79,3,139.50,3,.00,3,12.43,
1,2016,121,337,607,24.04,3,95.00,3,.00,3,.09,3,29.87,3,13.11,3,140.90,3,.00,3,12.43,
1,2016,121,338,607,23.98,3,94.90,3,.00,3,.09,3,29.87,3,14.31,3,148.40,3,.00,3,12.44,
1,2016,121,339,607,23.94,3,95.10,3,.00,3,.09,3,29.87,3,14.10,3,147.20,3,.00,3,12.44,
1,2016,121,340,607,24.01,3,95.40,3,.00,3,.09,3,29.87,3,12.64,3,144.70,3,.00,3,12.44,
1,2016,121,341,607,24.04,3,95.10,3,.00,3,.09,3,29.87,3,12.19,3,145.10,3,.00,3,12.44,
1,2016,121,342,607,24.04,3,95.10,3,.00,3,.09,3,29.88,3,13.85,3,144.50,3,.00,3,12.44,
1,2016,121,343,607,24.01,3,95.20,3,.00,3,.09,3,29.88,3,12.44,3,143.80,3,.00,3,12.44,
1,2016,121,344,607,24.01,3,95.20,3,.00,3,.09,3,29.87,3,13.04,3,141.00,3,.00,3,12.43,
1,2016,121,345,607,24.11,3,95.00,3,.00,3,.09,3,29.87,3,13.49,3,141.90,3,.00,3,12.43,
1,2016,121,346,607,23.98,3,95.20,3,.00,3,.09,3,29.87,3,13.60,3,146.10,3,.00,3,12.40,
1,2016,121,347,607,24.01,3,95.10,3,.00,3,.09,3,29.87,3,13.76,3,149.50,3,.00,3,12.42,
1,2016,121,348,607,24.01,3,94.90,3,.00,3,.09,3,29.87,3,14.70,3,144.60,3,.00,3,12.43,
1,2016,121,349,607,24.04,3,95.30,3,.00,3,.09,3,29.86,3,13.97,3,142.20,3,.00,3,12.43,
1,2016,121,350,607,23.98,3,95.10,3,.00,3,.09,3,29.86,3,13.26,3,135.60,3,.00,3,12.43,
1,2016,121,351,607,24.01,3,95.30,3,.00,3,.09,3,29.87,3,14.07,3,141.60,3,.00,3,12.43,
1,2016,121,352,607,24.01,3,95.40,3,.00,3,.00,3,29.86,3,12.63,3,134.40,3,.00,3,12.43,
1,2016,121,353,607,24.01,3,95.00,3,.00,3,.09,3,29.86,3,13.79,3,138.00,3,.00,3,12.43,
1,2016,121,354,607,23.91,3,95.00,3,.00,3,.00,3,29.86,3,14.97,3,140.40,3,.00,3,12.43,
1,2016,121,355,607,23.94,3,95.30,3,.00,3,.09,3,29.86,3,13.40,3,139.80,3,.00,3,12.40,
1,2016,121,356,607,23.91,3,95.10,3,.00,3,.09,3,29.86,3,13.07,3,139.40,3,.00,3,12.43,
1,2016,121,357,607,23.91,3,95.20,3,.00,3,.09,3,29.86,3,13.92,3,140.20,3,.00,3,12.40,
1,2016,121,358,607,23.98,3,95.20,3,.00,3,.09,3,29.86,3,13.84,3,140.00,3,.00,3,12.43,
1,2016,121,359,607,23.94,3,95.00,3,.00,3,.09,3,29.86,3,13.55,3,141.40,3,.00,3,12.42,
1,2016,121,400,607,23.94,3,95.30,3,.00,3,.09,3,29.86,3,13.30,3,142.10,3,.00,3,12.42,
1,2016,121,401,607,23.94,3,95.40,3,.00,3,.09,3,29.86,3,13.70,3,134.30,3,.00,3,12.39,
1,2016,121,402,607,23.91,3,95.20,3,.00,3,.09,3,29.86,3,13.75,3,140.80,3,.00,3,12.42,
1,2016,121,403,607,23.94,3,95.40,3,.00,3,.09,3,29.86,3,14.22,3,141.20,3,.00,3,12.42,
1,2016,121,404,607,24.04,3,95.50,3,.00,3,.09,3,29.86,3,13.37,3,140.30,3,.00,3,12.42,
1,2016,121,405,607,24.01,3,95.50,3,.00,3,.09,3,29.86,3,13.84,3,143.20,3,.00,3,12.42,
1,2016,121,406,607,23.94,3,95.10,3,.00,3,.09,3,29.86,3,13.12,3,135.70,3,.00,3,12.42,
1,2016,121,407,607,23.94,3,95.30,3,.00,3,.09,3,29.86,3,14.70,3,138.20,3,.00,3,12.42,
1,2016,121,408,607,23.98,3,95.30,3,.00,3,.09,3,29.86,3,15.33,3,141.40,3,.00,3,12.43,
1,2016,121,409,607,23.91,3,95.40,3,.00,3,.09,3,29.85,3,14.46,3,139.00,3,.00,3,12.43,
1,2016,121,410,607,23.94,3,95.50,3,.00,3,.09,3,29.86,3,14.22,3,140.30,3,.00,3,12.43,
1,2016,121,411,607,23.87,3,95.40,3,.00,3,.09,3,29.86,3,15.05,3,136.80,3,.00,3,12.43,
1,2016,121,412,607,23.84,3,95.50,3,.00,3,.09,3,29.86,3,14.28,3,138.10,3,.00,3,12.42,
1,2016,121,413,607,23.98,3,95.60,3,.00,3,.09,3,29.86,3,12.70,3,138.50,3,.00,3,12.42,
1,2016,121,414,607,24.01,3,95.50,3,.00,3,.09,3,29.86,3,11.69,3,138.50,3,.00,3,12.43,
1,2016,121,415,607,23.91,3,95.40,3,.00,3,.09,3,29.86,3,13.73,3,137.40,3,.00,3,12.43,
1,2016,121,416,607,23.98,3,95.60,3,.00,3,.09,3,29.86,3,13.07,3,134.50,3,.00,3,12.39,
1,2016,121,417,607,23.94,3,95.60,3,.00,3,.09,3,29.86,3,12.69,3,143.00,3,.00,3,12.42,
1,2016,121,418,607,23.98,3,95.50,3,.00,3,.09,3,29.86,3,12.52,3,142.10,3,.00,3,12.42,
1,2016,121,419,607,23.94,3,95.40,3,.00,3,.09,3,29.86,3,12.81,3,137.40,3,.00,3,12.42,
1,2016,121,420,607,23.91,3,95.50,3,.00,3,.09,3,29.86,3,13.46,3,136.80,3,.00,3,12.42,
1,2016,121,421,607,23.87,3,95.50,3,.00,3,.00,3,29.86,3,13.13,3,143.30,3,.00,3,12.42,
1,2016,121,422,607,23.91,3,95.60,3,.00,3,.09,3,29.86,3,13.00,3,141.10,3,.00,3,12.42,
1,2016,121,423,607,23.91,3,95.80,3,.00,3,.00,3,29.86,3,13.35,3,140.80,3,.00,3,12.42,
1,2016,121,424,607,23.94,3,95.80,3,.00,3,.09,3,29.86,3,13.29,3,133.80,3,.00,3,12.42,
1,2016,121,425,607,23.91,3,95.40,3,.00,3,.09,3,29.86,3,12.83,3,141.40,3,.00,3,12.42,
1,2016,121,426,607,23.84,3,95.70,3,.00,3,.09,3,29.87,3,12.69,3,138.70,3,.00,3,12.39,
1,2016,121,427,607,23.94,3,95.60,3,.00,3,.09,3,29.86,3,11.68,3,133.60,3,.00,3,12.42,
1,2016,121,428,607,23.94,3,95.80,3,.00,3,.09,3,29.87,3,12.29,3,140.30,3,.00,3,12.40,
1,2016,121,429,607,23.87,3,95.80,3,.00,3,.09,3,29.87,3,11.49,3,136.00,3,.00,3,12.41,
1,2016,121,430,607,23.94,3,95.50,3,.00,3,.09,3,29.86,3,13.72,3,125.70,3,.00,3,12.42,
1,2016,121,431,607,23.91,3,95.80,3,.00,3,.09,3,29.86,3,12.81,3,133.60,3,.00,3,12.39,
1,2016,121,432,607,23.87,3,95.90,3,.00,3,.09,3,29.86,3,11.76,3,138.10,3,.00,3,12.41,
1,2016,121,433,607,23.91,3,95.50,3,.00,3,.09,3,29.86,3,12.77,3,140.00,3,.00,3,12.41,
1,2016,121,434,607,23.91,3,96.00,3,.00,3,.09,3,29.86,3,11.61,3,135.00,3,.00,3,12.42,
1,2016,121,435,607,23.94,3,95.80,3,.00,3,.09,3,29.86,3,11.88,3,154.40,3,.00,3,12.42,
1,2016,121,436,607,23.91,3,95.80,3,.00,3,.09,3,29.86,3,11.59,3,143.70,3,.00,3,12.42,
1,2016,121,437,607,23.81,3,95.50,3,.00,3,.09,3,29.86,3,12.78,3,136.00,3,.00,3,12.42,
1,2016,121,438,607,23.94,3,96.00,3,.00,3,.09,3,29.86,3,13.42,3,132.90,3,.00,3,12.42,
1,2016,121,439,607,23.91,3,95.90,3,.00,3,.09,3,29.86,3,12.76,3,142.10,3,.00,3,12.42,
1,2016,121,440,607,23.81,3,95.50,3,.00,3,.09,3,29.86,3,14.19,3,144.00,3,.00,3,12.42,
1,2016,121,441,607,23.87,3,95.70,3,.00,3,.09,3,29.86,3,13.00,3,137.50,3,.00,3,12.42,
1,2016,121,442,607,23.94,3,95.80,3,.00,3,.09,3,29.86,3,13.11,3,140.00,3,.00,3,12.42,
1,2016,121,443,607,23.91,3,95.60,3,.00,3,.09,3,29.86,3,13.73,3,141.80,3,.00,3,12.42,
1,2016,121,444,607,23.87,3,95.10,3,.00,3,.09,3,29.86,3,14.50,3,144.20,3,.00,3,12.42,
1,2016,121,445,607,23.94,3,95.90,3,.00,3,.09,3,29.86,3,12.34,3,138.40,3,.00,3,12.42,
1,2016,121,446,607,23.94,3,95.70,3,.00,3,.09,3,29.86,3,12.11,3,147.40,3,.00,3,12.39,
1,2016,121,447,607,23.94,3,95.70,3,.00,3,.09,3,29.86,3,13.23,3,143.60,3,.00,3,12.41,
1,2016,121,448,607,23.91,3,95.40,3,.00,3,.09,3,29.86,3,14.04,3,142.70,3,.00,3,12.41,
1,2016,121,449,607,23.94,3,95.60,3,.00,3,.09,3,29.86,3,12.80,3,135.50,3,.00,3,12.41,
1,2016,121,450,607,23.87,3,95.20,3,.00,3,.17,3,29.86,3,14.90,3,154.10,3,.00,3,12.42,
1,2016,121,451,607,23.94,3,95.30,3,.00,3,.09,3,29.86,3,13.43,3,140.40,3,.00,3,12.42,
1,2016,121,452,607,23.98,3,95.00,3,.00,3,.17,3,29.86,3,14.73,3,144.00,3,.00,3,12.42,
1,2016,121,453,607,23.91,3,95.30,3,.00,3,.17,3,29.86,3,14.04,3,147.40,3,.00,3,12.42,
1,2016,121,454,607,23.94,3,95.10,3,.00,3,.17,3,29.86,3,12.32,3,152.60,3,.00,3,12.42,
1,2016,121,455,607,23.94,3,95.00,3,.00,3,.26,3,29.86,3,14.78,3,148.70,3,.00,3,12.41,
1,2016,121,456,607,23.94,3,95.20,3,.00,3,.34,3,29.86,3,15.00,3,150.20,3,.00,3,12.42,
1,2016,121,457,607,23.98,3,95.10,3,.00,3,.26,3,29.87,3,14.37,3,148.60,3,.00,3,12.38,
1,2016,121,458,607,23.98,3,95.30,3,.00,3,.43,3,29.87,3,13.17,3,150.00,3,.00,3,12.42,
1,2016,121,459,607,24.01,3,94.90,3,.00,3,.43,3,29.86,3,14.26,3,158.20,3,.00,3,12.39,
1,2016,121,500,607,23.87,3,94.60,3,.00,3,.60,3,29.86,3,14.12,3,148.20,3,.00,3,12.41,
1,2016,121,501,607,24.01,3,94.60,3,.00,3,.77,3,29.87,3,15.22,3,155.90,3,.00,3,12.38,
1,2016,121,502,607,23.98,3,94.80,3,.00,3,.95,3,29.86,3,14.15,3,150.50,3,.00,3,12.41,
1,2016,121,503,607,24.11,3,94.80,3,.00,3,1.12,3,29.86,3,13.10,3,153.10,3,.00,3,12.41,
1,2016,121,504,607,24.08,3,94.50,3,.00,3,1.38,3,29.86,3,16.08,3,154.30,3,.00,3,12.41,
1,2016,121,505,607,24.04,3,94.20,3,.00,3,1.63,3,29.86,3,15.69,3,156.90,3,.00,3,12.41,
1,2016,121,506,607,23.98,3,94.30,3,.00,3,1.81,3,29.87,3,16.10,3,154.70,3,.00,3,12.42,
1,2016,121,507,607,23.94,3,93.60,3,.00,3,1.98,3,29.86,3,16.25,3,157.50,3,.00,3,12.41,
1,2016,121,508,607,24.18,3,94.00,3,.00,3,2.32,3,29.86,3,16.02,3,155.00,3,.00,3,12.41,
1,2016,121,509,607,24.08,3,93.80,3,.00,3,2.75,3,29.86,3,15.26,3,156.00,3,.00,3,12.41,
1,2016,121,510,607,24.11,3,93.80,3,.00,3,3.01,3,29.86,3,16.11,3,152.00,3,.00,3,12.41,
1,2016,121,511,607,24.11,3,93.80,3,.00,3,3.27,3,29.86,3,14.95,3,150.30,3,.00,3,12.41,
1,2016,121,512,607,24.08,3,93.90,3,.00,3,3.70,3,29.86,3,15.24,3,151.00,3,.00,3,12.42,
1,2016,121,513,607,24.15,3,94.10,3,.00,3,4.13,3,29.87,3,14.46,3,155.70,3,.00,3,12.41,
1,2016,121,514,607,24.15,3,93.80,3,.00,3,4.65,3,29.86,3,15.64,3,160.60,3,.00,3,12.41,
1,2016,121,515,607,24.04,3,93.90,3,.00,3,5.16,3,29.86,3,17.12,3,152.00,3,.00,3,12.41,
1,2016,121,516,607,24.11,3,93.80,3,.00,3,5.76,3,29.86,3,15.28,3,156.70,3,.00,3,12.38,
1,2016,121,517,607,24.11,3,93.80,3,.00,3,6.71,3,29.86,3,15.42,3,149.60,3,.00,3,12.41,
1,2016,121,518,607,24.08,3,93.50,3,.00,3,7.57,3,29.86,3,15.54,3,156.10,3,.00,3,12.41,
1,2016,121,519,607,24.18,3,93.60,3,.00,3,8.60,3,29.86,3,16.26,3,148.30,3,.00,3,12.41,
1,2016,121,520,607,24.11,3,93.70,3,.00,3,9.81,3,29.86,3,15.91,3,148.00,3,.00,3,12.41,
1,2016,121,521,607,24.04,3,93.50,3,.00,3,11.01,3,29.86,3,15.85,3,153.10,3,.00,3,12.41,
1,2016,121,522,607,24.11,3,93.50,3,.00,3,12.22,3,29.86,3,16.90,3,156.30,3,.00,3,12.41,
1,2016,121,523,607,24.11,3,93.70,3,.00,3,13.68,3,29.86,3,15.13,3,145.10,3,.00,3,12.42,
1,2016,121,524,607,24.15,3,93.60,3,.01,3,14.97,3,29.86,3,15.13,3,153.30,3,.00,3,12.42,
1,2016,121,525,607,24.15,3,93.90,3,.01,3,16.60,3,29.86,3,15.06,3,150.40,3,.00,3,12.42,
1,2016,121,526,607,24.08,3,93.60,3,.01,3,18.24,3,29.86,3,16.65,3,149.20,3,.00,3,12.39,
1,2016,121,527,607,24.01,3,93.90,3,.01,3,19.79,3,29.86,3,15.51,3,150.30,3,.00,3,12.42,
1,2016,121,528,607,24.01,3,93.60,3,.01,3,21.34,3,29.86,3,16.90,3,144.40,3,.00,3,12.39,
1,2016,121,529,607,24.08,3,93.90,3,.01,3,23.32,3,29.86,3,16.59,3,154.50,3,.00,3,12.42,
1,2016,121,530,607,24.04,3,93.80,3,.01,3,25.21,3,29.86,3,16.49,3,154.60,3,.00,3,12.42,
1,2016,121,531,607,24.11,3,94.00,3,.01,3,27.36,3,29.86,3,15.50,3,146.20,3,.00,3,12.39,
1,2016,121,532,607,24.11,3,94.00,3,.01,3,30.11,3,29.86,3,15.29,3,152.10,3,.00,3,12.42,
1,2016,121,533,607,24.08,3,94.00,3,.01,3,32.52,3,29.87,3,15.32,3,151.10,3,.00,3,12.43,
1,2016,121,534,607,24.15,3,94.20,3,.02,3,34.84,3,29.87,3,13.76,3,152.80,3,.00,3,12.44,
1,2016,121,535,607,24.11,3,94.00,3,.02,3,35.96,3,29.87,3,13.84,3,147.60,3,.00,3,12.44,
1,2016,121,536,607,24.01,3,94.00,3,.02,3,35.88,3,29.87,3,14.43,3,151.60,3,.00,3,12.44,
1,2016,121,537,607,24.04,3,94.10,3,.02,3,40.78,3,29.86,3,14.08,3,151.10,3,.00,3,12.45,
1,2016,121,538,607,24.04,3,94.10,3,.02,3,44.31,3,29.86,3,16.12,3,149.90,3,.00,3,12.45,
1,2016,121,539,607,23.98,3,94.20,3,.02,3,47.66,3,29.86,3,15.54,3,148.00,3,.00,3,12.46,
1,2016,121,540,607,24.04,3,94.00,3,.02,3,49.82,3,29.86,3,15.24,3,147.00,3,.00,3,12.46,
1,2016,121,541,607,24.11,3,94.30,3,.03,3,52.14,3,29.87,3,13.77,3,142.30,3,.00,3,12.46,
1,2016,121,542,607,24.01,3,94.20,3,.03,3,55.15,3,29.86,3,14.45,3,143.90,3,.00,3,12.47,
1,2016,121,543,607,24.01,3,94.20,3,.03,3,57.99,3,29.87,3,15.20,3,143.60,3,.00,3,12.47,
1,2016,121,544,607,24.08,3,94.20,3,.03,3,58.51,3,29.87,3,13.98,3,141.30,3,.00,3,12.47,
1,2016,121,545,607,24.01,3,94.10,3,.03,3,61.26,3,29.87,3,14.93,3,143.80,3,.00,3,12.48,
1,2016,121,546,607,24.04,3,94.10,3,.03,3,63.15,3,29.87,3,14.77,3,143.00,3,.00,3,12.45,
1,2016,121,547,607,24.08,3,94.50,3,.03,3,64.70,3,29.87,3,14.45,3,138.30,3,.00,3,12.48,
1,2016,121,548,607,24.08,3,94.40,3,.03,3,68.48,3,29.87,3,14.16,3,148.40,3,.00,3,12.49,
1,2016,121,549,607,23.98,3,94.60,3,.04,3,71.06,3,29.88,3,12.86,3,147.90,3,.00,3,12.50,
1,2016,121,550,607,24.01,3,94.30,3,.04,3,72.36,3,29.88,3,13.73,3,149.30,3,.00,3,12.50,
1,2016,121,551,607,24.01,3,94.40,3,.04,3,74.33,3,29.88,3,13.65,3,147.30,3,.00,3,12.50,
1,2016,121,552,607,24.04,3,94.50,3,.04,3,75.45,3,29.88,3,13.57,3,148.10,3,.00,3,12.51,
1,2016,121,553,607,24.11,3,94.40,3,.04,3,72.96,3,29.88,3,13.47,3,145.70,3,.00,3,12.51,
1,2016,121,554,607,24.08,3,94.40,3,.04,3,80.10,3,29.88,3,13.77,3,149.30,3,.00,3,12.52,
1,2016,121,555,607,24.04,3,94.50,3,.04,3,83.46,3,29.88,3,13.26,3,143.10,3,.00,3,12.52,
1,2016,121,556,607,24.18,3,94.50,3,.04,3,87.16,3,29.88,3,14.16,3,138.40,3,.00,3,12.53,
1,2016,121,557,607,24.04,3,94.30,3,.04,3,88.28,3,29.87,3,14.11,3,135.90,3,.00,3,12.49,
1,2016,121,558,607,24.01,3,94.50,3,.05,3,92.49,3,29.87,3,15.29,3,137.10,3,.00,3,12.54,
1,2016,121,559,607,24.01,3,94.40,3,.05,3,97.40,3,29.86,3,15.23,3,140.40,3,.00,3,12.50,
1,2016,121,600,607,24.04,3,94.60,3,.05,3,98.60,3,29.87,3,14.15,3,130.20,3,.00,3,12.55,
1,2016,121,601,607,24.08,3,94.50,3,.05,3,99.37,3,29.86,3,14.62,3,136.80,3,.00,3,12.51,
1,2016,121,602,607,24.04,3,94.40,3,.05,3,100.15,3,29.86,3,15.76,3,145.00,3,.00,3,12.55,
1,2016,121,603,607,23.98,3,94.60,3,.05,3,102.12,3,29.86,3,15.26,3,139.40,3,.00,3,12.56,
1,2016,121,604,607,23.98,3,94.50,3,.05,3,98.60,3,29.86,3,15.87,3,137.40,3,.00,3,12.57,
1,2016,121,605,607,23.98,3,94.60,3,.05,3,104.62,3,29.87,3,16.78,3,137.70,3,.00,3,12.57,
1,2016,121,606,607,24.11,3,94.50,3,.05,3,107.80,3,29.86,3,16.18,3,136.70,3,.00,3,12.58,
1,2016,121,607,607,24.01,3,94.70,3,.05,3,106.51,3,29.87,3,15.65,3,137.50,3,.00,3,12.58,
1,2016,121,608,607,24.11,3,94.70,3,.05,3,107.20,3,29.87,3,15.30,3,133.80,3,.00,3,12.59,
1,2016,121,609,607,24.04,3,94.50,3,.06,3,113.65,3,29.87,3,16.17,3,135.90,3,.00,3,12.60,
1,2016,121,610,607,24.01,3,94.70,3,.05,3,111.16,3,29.87,3,15.41,3,138.10,3,.00,3,12.60,
1,2016,121,611,607,24.01,3,94.40,3,.06,3,113.57,3,29.87,3,15.89,3,142.00,3,.00,3,12.61,
1,2016,121,612,607,24.01,3,94.70,3,.05,3,112.10,3,29.87,3,14.09,3,137.70,3,.00,3,12.61,
1,2016,121,613,607,24.04,3,94.50,3,.05,3,106.51,3,29.87,3,15.71,3,135.00,3,.00,3,12.61,
1,2016,121,614,607,24.04,3,94.80,3,.05,3,112.54,3,29.87,3,14.80,3,137.80,3,.00,3,12.62,
1,2016,121,615,607,24.04,3,94.50,3,.06,3,118.73,3,29.87,3,15.59,3,137.10,3,.00,3,12.62,
1,2016,121,616,607,24.11,3,94.70,3,.06,3,118.39,3,29.88,3,15.52,3,134.80,3,.00,3,12.58,
1,2016,121,617,607,24.08,3,94.70,3,.06,3,122.00,3,29.87,3,15.42,3,138.00,3,.00,3,12.63,
1,2016,121,618,607,24.01,3,94.50,3,.06,3,127.68,3,29.88,3,15.37,3,140.90,3,.00,3,12.63,
1,2016,121,619,607,24.11,3,94.70,3,.07,3,133.53,3,29.87,3,13.56,3,132.00,3,.00,3,12.65,
1,2016,121,620,607,24.04,3,94.60,3,.07,3,133.53,3,29.88,3,13.85,3,137.00,3,.00,3,12.65,
1,2016,121,621,607,24.04,3,94.60,3,.07,3,134.39,3,29.88,3,14.78,3,142.00,3,.00,3,12.66,
1,2016,121,622,607,24.01,3,94.30,3,.07,3,139.90,3,29.88,3,15.67,3,136.10,3,.00,3,12.66,
1,2016,121,623,607,24.04,3,94.60,3,.07,3,140.84,3,29.88,3,14.73,3,138.90,3,.00,3,12.67,
1,2016,121,624,607,24.08,3,94.60,3,.07,3,139.21,3,29.88,3,14.44,3,142.00,3,.00,3,12.68,
1,2016,121,625,607,24.08,3,94.50,3,.07,3,140.59,3,29.88,3,14.37,3,133.50,3,.00,3,12.69,
1,2016,121,626,607,24.11,3,94.50,3,.07,3,139.21,3,29.88,3,13.97,3,140.70,3,.00,3,12.68,
1,2016,121,627,607,24.11,3,94.60,3,.07,3,144.71,3,29.88,3,14.86,3,146.50,3,.00,3,12.70,
1,2016,121,628,607,23.98,3,94.50,3,.07,3,149.18,3,29.89,3,13.63,3,137.50,3,.00,3,12.66,
1,2016,121,629,607,24.04,3,94.30,3,.07,3,141.78,3,29.89,3,13.72,3,140.00,3,.00,3,12.70,
1,2016,121,630,607,24.08,3,94.60,3,.06,3,133.78,3,29.89,3,14.09,3,140.60,3,.00,3,12.69,
1,2016,121,631,607,24.11,3,94.70,3,.07,3,140.41,3,29.89,3,12.72,3,139.90,3,.00,3,12.67,
1,2016,121,632,607,24.11,3,94.70,3,.07,3,142.73,3,29.89,3,12.83,3,140.20,3,.00,3,12.72,
1,2016,121,633,607,24.11,3,94.50,3,.07,3,142.22,3,29.89,3,13.34,3,143.60,3,.00,3,12.72,
1,2016,121,634,607,24.08,3,94.50,3,.07,3,140.58,3,29.89,3,13.22,3,135.10,3,.00,3,12.73,
1,2016,121,635,607,24.18,3,94.60,3,.07,3,149.53,3,29.89,3,12.24,3,140.70,3,.00,3,12.74,
1,2016,121,636,607,24.08,3,94.50,3,.08,3,161.92,3,29.89,3,13.10,3,140.50,3,.00,3,12.74,
1,2016,121,637,607,24.08,3,94.60,3,.08,3,166.91,3,29.90,3,11.06,3,144.50,3,.00,3,12.76,
1,2016,121,638,607,24.11,3,94.50,3,.08,3,169.66,3,29.90,3,11.93,3,137.80,3,.00,3,12.77,
1,2016,121,639,607,24.08,3,94.40,3,.09,3,173.62,3,29.90,3,12.58,3,138.20,3,.00,3,12.78,
1,2016,121,640,607,24.04,3,94.50,3,.09,3,174.05,3,29.89,3,12.25,3,146.80,3,.00,3,12.78,
1,2016,121,641,607,24.11,3,94.40,3,.08,3,168.20,3,29.89,3,13.27,3,139.60,3,.00,3,12.79,
1,2016,121,642,607,24.15,3,94.40,3,.08,3,172.07,3,29.90,3,12.10,3,139.20,3,.00,3,12.80,
1,2016,121,643,607,24.04,3,94.30,3,.09,3,174.91,3,29.90,3,12.27,3,143.30,3,.00,3,12.81,
1,2016,121,644,607,24.11,3,94.60,3,.09,3,179.72,3,29.90,3,11.39,3,136.60,3,.00,3,12.82,
1,2016,121,645,607,24.08,3,94.50,3,.08,3,172.41,3,29.90,3,11.54,3,136.50,3,.00,3,12.83,
1,2016,121,646,607,24.11,3,94.40,3,.09,3,181.36,3,29.90,3,12.14,3,136.50,3,.00,3,12.79,
1,2016,121,647,607,24.04,3,94.40,3,.09,3,186.61,3,29.90,3,12.74,3,149.90,3,.00,3,12.83,
1,2016,121,648,607,24.11,3,94.50,3,.08,3,170.86,3,29.90,3,11.77,3,141.70,3,.00,3,12.83,
1,2016,121,649,607,24.11,3,94.10,3,.08,3,165.79,3,29.90,3,12.66,3,148.60,3,.00,3,12.84,
1,2016,121,650,607,24.15,3,94.60,3,.06,3,138.00,3,29.90,3,12.59,3,142.40,3,.00,3,12.83,
1,2016,121,651,607,24.18,3,94.40,3,.08,3,161.57,3,29.90,3,13.12,3,146.10,3,.00,3,12.84,
1,2016,121,652,607,24.18,3,94.30,3,.08,3,167.94,3,29.90,3,12.98,3,140.00,3,.00,3,12.85,
1,2016,121,653,607,24.08,3,94.40,3,.08,3,174.22,3,29.90,3,14.23,3,138.60,3,.00,3,12.86,
1,2016,121,654,607,24.18,3,94.60,3,.08,3,175.26,3,29.90,3,11.90,3,140.80,3,.00,3,12.86,
1,2016,121,655,607,24.11,3,94.20,3,.08,3,164.33,3,29.90,3,13.69,3,141.50,3,.00,3,12.86,
1,2016,121,656,607,24.15,3,94.30,3,.08,3,160.11,3,29.90,3,12.52,3,135.10,3,.00,3,12.87,
1,2016,121,657,607,24.21,3,94.00,3,.08,3,171.04,3,29.90,3,13.10,3,138.70,3,.00,3,12.82,
1,2016,121,658,607,24.25,3,94.40,3,.09,3,186.18,3,29.90,3,11.80,3,138.70,3,.00,3,12.88,
1,2016,121,659,607,24.15,3,94.30,3,.09,3,185.15,3,29.90,3,11.81,3,142.40,3,.00,3,12.83,
1,2016,121,700,607,24.15,3,94.00,3,.10,3,198.40,3,29.90,3,13.52,3,144.20,3,.00,3,12.89,
1,2016,121,701,607,24.15,3,94.30,3,.08,3,166.48,3,29.90,3,13.35,3,147.10,3,.00,3,12.84,
1,2016,121,702,607,24.11,3,94.10,3,.09,3,179.12,3,29.91,3,14.43,3,144.90,3,.00,3,12.89,
1,2016,121,703,607,24.18,3,94.30,3,.09,3,193.92,3,29.91,3,13.32,3,147.30,3,.00,3,12.90,
1,2016,121,704,607,24.04,3,94.10,3,.09,3,186.18,3,29.91,3,14.45,3,143.80,3,.00,3,12.90,
1,2016,121,705,607,24.15,3,94.30,3,.10,3,203.22,3,29.91,3,13.92,3,149.10,3,.00,3,12.92,
1,2016,121,706,607,24.15,3,94.30,3,.10,3,207.77,3,29.91,3,13.80,3,143.60,3,.00,3,12.93,
1,2016,121,707,607,24.15,3,94.30,3,.09,3,197.71,3,29.91,3,14.92,3,145.40,3,.00,3,12.93,
1,2016,121,708,607,24.11,3,94.30,3,.09,3,182.22,3,29.90,3,13.12,3,146.20,3,.00,3,12.93,
1,2016,121,709,607,24.04,3,94.30,3,.09,3,191.26,3,29.90,3,14.42,3,143.20,3,.00,3,12.93,
1,2016,121,710,607,24.15,3,94.40,3,.09,3,189.11,3,29.91,3,12.87,3,148.90,3,.00,3,12.94,
1,2016,121,711,607,24.21,3,94.30,3,.10,3,217.32,3,29.90,3,13.65,3,143.30,3,.00,3,12.95,
1,2016,121,712,607,24.15,3,94.40,3,.09,3,195.56,3,29.90,3,14.01,3,146.70,3,.00,3,12.94,
1,2016,121,713,607,24.11,3,94.60,3,.09,3,198.14,3,29.90,3,13.63,3,145.90,3,.00,3,12.95,
1,2016,121,714,607,24.18,3,94.50,3,.10,3,205.80,3,29.91,3,13.10,3,140.70,3,.00,3,12.96,
1,2016,121,715,607,24.15,3,94.60,3,.08,3,180.59,3,29.91,3,12.98,3,139.80,3,.00,3,12.95,
1,2016,121,716,607,24.11,3,94.50,3,.08,3,167.25,3,29.91,3,12.70,3,138.60,3,.00,3,12.90,
1,2016,121,717,607,24.18,3,94.70,3,.10,3,210.36,3,29.91,3,13.14,3,140.40,3,.00,3,12.96,
1,2016,121,718,607,24.15,3,94.50,3,.11,3,222.49,3,29.91,3,13.72,3,138.70,3,.00,3,12.97,
1,2016,121,719,607,24.21,3,94.60,3,.11,3,234.10,3,29.91,3,12.57,3,143.60,3,.00,3,12.98,
1,2016,121,720,607,24.18,3,94.60,3,.13,3,261.38,3,29.91,3,12.99,3,146.70,3,.00,3,13.00,
1,2016,121,721,607,24.18,3,94.60,3,.12,3,253.64,3,29.91,3,12.47,3,147.10,3,.00,3,13.02,
1,2016,121,722,607,24.08,3,94.50,3,.13,3,270.76,3,29.91,3,12.37,3,145.90,3,.00,3,13.03,
1,2016,121,723,607,24.18,3,94.70,3,.14,3,288.75,3,29.91,3,11.88,3,149.60,3,.00,3,13.03,
1,2016,121,724,607,24.21,3,94.50,3,.13,3,271.89,3,29.92,3,12.09,3,145.90,3,.00,3,13.03,
1,2016,121,725,607,24.18,3,94.70,3,.11,3,240.73,3,29.92,3,11.98,3,148.60,3,.00,3,13.03,
1,2016,121,726,607,24.21,3,94.70,3,.12,3,251.91,3,29.92,3,12.26,3,137.60,3,.00,3,13.03,
1,2016,121,727,607,24.28,3,94.80,3,.11,3,230.06,3,29.92,3,10.89,3,135.50,3,.00,3,13.03,
1,2016,121,728,607,24.15,3,94.70,3,.10,3,209.50,3,29.92,3,11.88,3,146.60,3,.00,3,12.98,
1,2016,121,729,607,24.11,3,94.50,3,.11,3,232.90,3,29.92,3,12.31,3,144.60,3,.00,3,13.03,
1,2016,121,730,607,24.18,3,94.80,3,.12,3,249.85,3,29.92,3,10.92,3,138.30,3,.00,3,13.00,
1,2016,121,731,607,24.18,3,94.80,3,.13,3,275.66,3,29.92,3,10.75,3,145.60,3,.00,3,12.99,
1,2016,121,732,607,24.15,3,94.60,3,.12,3,253.81,3,29.92,3,11.21,3,142.00,3,.00,3,13.03,
1,2016,121,733,607,24.21,3,94.50,3,.10,3,218.45,3,29.92,3,12.23,3,141.50,3,.00,3,13.03,
1,2016,121,734,607,24.11,3,94.60,3,.11,3,237.03,3,29.92,3,11.53,3,144.30,3,.00,3,13.02,
1,2016,121,735,607,24.11,3,94.70,3,.10,3,225.59,3,29.92,3,12.20,3,143.00,3,.00,3,13.02,
1,2016,121,736,607,24.18,3,94.80,3,.09,3,198.14,3,29.92,3,10.85,3,146.10,3,.00,3,13.02,
1,2016,121,737,607,24.18,3,94.70,3,.09,3,190.14,3,29.93,3,10.28,3,144.30,3,.00,3,13.00,
1,2016,121,738,607,24.25,3,94.60,3,.08,3,170.69,3,29.92,3,11.73,3,148.00,3,.00,3,13.00,
1,2016,121,739,607,24.21,3,94.50,3,.09,3,200.55,3,29.93,3,12.33,3,143.60,3,.00,3,13.00,
1,2016,121,740,607,24.18,3,94.70,3,.08,3,184.89,3,29.93,3,12.49,3,143.00,3,.00,3,12.99,
1,2016,121,741,607,24.21,3,94.70,3,.08,3,177.75,3,29.92,3,11.53,3,142.50,3,.00,3,12.99,
1,2016,121,742,607,24.15,3,94.60,3,.10,3,218.88,3,29.93,3,11.73,3,138.40,3,.00,3,13.00,
1,2016,121,743,607,24.15,3,94.90,3,.09,3,205.71,3,29.93,3,11.70,3,137.60,3,.00,3,13.00,
1,2016,121,744,607,24.18,3,94.80,3,.11,3,231.18,3,29.93,3,10.99,3,145.80,3,.00,3,13.02,
1,2016,121,745,607,24.21,3,94.60,3,.11,3,238.49,3,29.92,3,11.42,3,143.40,3,.00,3,13.03,
1,2016,121,746,607,24.15,3,94.70,3,.09,3,207.78,3,29.93,3,11.03,3,136.30,3,.00,3,12.97,
1,2016,121,747,607,24.21,3,94.90,3,.10,3,228.08,3,29.92,3,9.84,3,132.80,3,.00,3,13.01,
1,2016,121,748,607,24.25,3,94.80,3,.10,3,214.06,3,29.93,3,10.21,3,142.90,3,.00,3,13.01,
1,2016,121,749,607,24.18,3,94.60,3,.09,3,191.60,3,29.92,3,11.41,3,140.40,3,.00,3,13.00,
1,2016,121,750,607,24.21,3,94.60,3,.09,3,197.80,3,29.93,3,11.60,3,141.30,3,.00,3,13.01,
1,2016,121,751,607,24.18,3,94.70,3,.14,3,291.40,3,29.92,3,11.28,3,140.10,3,.00,3,13.03,
1,2016,121,752,607,24.15,3,94.80,3,.16,3,334.34,3,29.93,3,12.12,3,134.80,3,.00,3,13.03,
1,2016,121,753,607,24.25,3,95.00,3,.12,3,269.13,3,29.92,3,10.75,3,130.60,3,.00,3,13.03,
1,2016,121,754,607,24.18,3,94.80,3,.14,3,299.31,3,29.92,3,10.97,3,139.20,3,.00,3,13.03,
1,2016,121,755,607,24.18,3,94.60,3,.14,3,309.21,3,29.92,3,11.79,3,133.40,3,.00,3,13.03,
1,2016,121,756,607,24.15,3,94.60,3,.15,3,326.67,3,29.92,3,11.91,3,134.90,3,.00,3,13.03,
1,2016,121,757,607,24.25,3,94.80,3,.13,3,283.06,3,29.92,3,11.51,3,131.50,3,.00,3,13.02,
1,2016,121,758,607,24.21,3,94.80,3,.16,3,327.10,3,29.92,3,11.08,3,122.90,3,.00,3,13.03,
1,2016,121,759,607,24.21,3,94.90,3,.17,3,361.77,3,29.92,3,10.73,3,128.70,3,.00,3,12.98,
1,2016,121,800,607,24.18,3,94.60,3,.17,3,350.76,3,29.92,3,12.69,3,132.60,3,.00,3,13.02,
1,2016,121,801,607,24.15,3,94.70,3,.16,3,336.05,3,29.93,3,12.53,3,130.40,3,.00,3,12.98,
1,2016,121,802,607,24.21,3,95.00,3,.15,3,311.79,3,29.92,3,11.25,3,131.80,3,.00,3,13.02,
1,2016,121,803,607,24.25,3,94.80,3,.13,3,273.93,3,29.92,3,11.35,3,126.80,3,.00,3,13.02,
1,2016,121,804,607,24.18,3,94.70,3,.13,3,287.36,3,29.93,3,12.00,3,133.60,3,.00,3,13.01,
1,2016,121,805,607,24.18,3,94.70,3,.13,3,279.87,3,29.92,3,11.22,3,132.10,3,.00,3,13.01,
1,2016,121,806,607,24.21,3,94.70,3,.12,3,255.53,3,29.92,3,11.01,3,129.20,3,.00,3,13.02,
1,2016,121,807,607,24.21,3,94.90,3,.13,3,276.78,3,29.92,3,11.89,3,125.40,3,.00,3,13.01,
1,2016,121,808,607,24.18,3,95.00,3,.14,3,300.52,3,29.93,3,11.04,3,132.20,3,.00,3,13.01,
1,2016,121,809,607,24.28,3,95.10,3,.14,3,292.17,3,29.93,3,9.94,3,131.30,3,.00,3,13.01,
1,2016,121,810,607,24.25,3,94.90,3,.14,3,302.41,3,29.93,3,10.90,3,131.80,3,.00,3,13.02,
1,2016,121,811,607,24.18,3,94.70,3,.15,3,318.07,3,29.93,3,11.19,3,130.60,3,.00,3,13.01,
1,2016,121,812,607,24.25,3,95.00,3,.16,3,336.48,3,29.93,3,10.86,3,129.70,3,.00,3,13.01,
1,2016,121,813,607,24.21,3,95.00,3,.16,3,331.32,3,29.93,3,10.57,3,129.90,3,.00,3,13.01,
1,2016,121,814,607,24.21,3,95.10,3,.15,3,312.22,3,29.93,3,9.94,3,132.60,3,.00,3,13.01,
1,2016,121,815,607,24.28,3,94.90,3,.10,3,220.34,3,29.93,3,10.38,3,126.40,3,.00,3,13.01,
1,2016,121,816,607,24.21,3,94.90,3,.09,3,202.79,3,29.93,3,10.44,3,132.60,3,.00,3,12.97,
1,2016,121,817,607,24.25,3,94.90,3,.10,3,228.08,3,29.93,3,11.50,3,135.70,3,.00,3,13.00,
1,2016,121,818,607,24.18,3,95.10,3,.13,3,287.96,3,29.93,3,11.46,3,130.30,3,.00,3,13.01,
1,2016,121,819,607,24.21,3,94.80,3,.13,3,283.57,3,29.93,3,11.29,3,132.40,3,.00,3,13.01,
1,2016,121,820,607,24.15,3,94.90,3,.16,3,332.01,3,29.93,3,10.97,3,121.80,3,.00,3,13.01,
1,2016,121,821,607,24.11,3,95.00,3,.16,3,332.88,3,29.93,3,11.66,3,139.60,3,.00,3,13.01,
1,2016,121,822,607,24.18,3,94.90,3,.19,3,393.79,3,29.93,3,11.91,3,133.70,3,.00,3,13.02,
1,2016,121,823,607,24.31,3,94.90,3,.20,3,425.64,3,29.93,3,12.07,3,128.90,3,.00,3,13.01,
1,2016,121,824,607,24.21,3,94.80,3,.20,3,423.05,3,29.92,3,13.58,3,135.60,3,.00,3,13.01,
1,2016,121,825,607,24.21,3,94.70,3,.21,3,437.02,3,29.93,3,12.99,3,134.80,3,.00,3,13.01,
1,2016,121,826,607,24.21,3,94.90,3,.20,3,419.94,3,29.93,3,12.99,3,127.20,3,.00,3,13.00,
1,2016,121,827,607,24.25,3,94.80,3,.21,3,443.74,3,29.93,3,11.80,3,135.20,3,.00,3,13.00,
1,2016,121,828,607,24.21,3,94.90,3,.25,3,518.27,3,29.93,3,12.50,3,128.20,3,.00,3,12.96,
1,2016,121,829,607,24.25,3,94.80,3,.28,3,558.89,3,29.92,3,12.26,3,128.90,3,.00,3,13.00,
1,2016,121,830,607,24.25,3,95.10,3,.26,3,522.14,3,29.93,3,11.73,3,126.80,3,.00,3,12.97,
1,2016,121,831,607,24.18,3,95.00,3,.22,3,459.27,3,29.92,3,11.67,3,132.10,3,.00,3,12.98,
1,2016,121,832,607,24.21,3,94.70,3,.21,3,448.92,3,29.92,3,12.85,3,124.80,3,.00,3,13.00,
1,2016,121,833,607,24.25,3,94.80,3,.20,3,426.66,3,29.92,3,13.58,3,129.20,3,.00,3,13.00,
1,2016,121,834,607,24.18,3,94.50,3,.20,3,423.04,3,29.92,3,13.19,3,122.40,3,.00,3,13.00,
1,2016,121,835,607,24.25,3,94.80,3,.27,3,536.88,3,29.92,3,13.27,3,135.30,3,.00,3,13.00,
1,2016,121,836,607,24.21,3,94.70,3,.23,3,487.20,3,29.93,3,13.80,3,135.00,3,.00,3,13.00,
1,2016,121,837,607,24.21,3,94.40,3,.29,3,584.23,3,29.92,3,13.85,3,131.80,3,.00,3,13.00,
1,2016,121,838,607,24.25,3,94.60,3,.25,3,520.58,3,29.92,3,14.28,3,132.60,3,.00,3,13.00,
1,2016,121,839,607,24.25,3,94.60,3,.32,3,629.51,3,29.93,3,13.58,3,130.50,3,.00,3,13.00,
1,2016,121,840,607,24.28,3,94.40,3,.38,3,744.91,3,29.92,3,13.32,3,131.40,3,.00,3,13.00,
1,2016,121,841,607,24.31,3,94.60,3,.39,3,752.15,3,29.92,3,13.71,3,126.10,3,.00,3,13.00,
1,2016,121,842,607,24.31,3,94.40,3,.29,3,600.53,3,29.92,3,14.59,3,126.90,3,.00,3,13.00,
1,2016,121,843,607,24.28,3,94.50,3,.35,3,694.45,3,29.92,3,14.55,3,128.50,3,.00,3,13.00,
1,2016,121,844,607,24.31,3,94.50,3,.47,3,887.18,3,29.92,3,14.64,3,122.20,3,.00,3,13.00,
1,2016,121,845,607,24.35,3,94.50,3,.29,3,592.23,3,29.92,3,14.09,3,131.30,3,.00,3,13.00,
1,2016,121,846,607,24.25,3,94.70,3,.36,3,719.26,3,29.92,3,14.63,3,129.00,3,.00,3,12.97,
1,2016,121,847,607,24.28,3,94.80,3,.47,3,911.75,3,29.92,3,13.47,3,121.90,3,.00,3,12.99,
1,2016,121,848,607,24.28,3,94.60,3,.43,3,853.27,3,29.92,3,13.73,3,130.10,3,.00,3,12.99,
1,2016,121,849,607,24.31,3,94.70,3,.43,3,836.45,3,29.92,3,13.21,3,127.40,3,.00,3,13.00,
1,2016,121,850,607,24.28,3,94.40,3,.39,3,769.43,3,29.92,3,14.48,3,126.20,3,.00,3,13.00,
1,2016,121,851,607,24.21,3,94.50,3,.38,3,754.94,3,29.92,3,14.11,3,126.70,3,.00,3,13.00,
1,2016,121,852,607,24.31,3,94.80,3,.36,3,724.14,3,29.92,3,13.85,3,124.50,3,.00,3,12.99,
1,2016,121,853,607,24.31,3,94.70,3,.32,3,664.63,3,29.92,3,13.48,3,128.90,3,.00,3,12.99,
1,2016,121,854,607,24.28,3,94.70,3,.34,3,695.68,3,29.93,3,13.74,3,127.90,3,.00,3,12.99,
1,2016,121,855,607,24.31,3,94.60,3,.39,3,782.08,3,29.92,3,14.06,3,134.10,3,.00,3,12.99,
1,2016,121,856,607,24.25,3,94.40,3,.36,3,718.95,3,29.92,3,14.96,3,134.60,3,.00,3,12.99,
1,2016,121,857,607,24.35,3,94.80,3,.36,3,729.03,3,29.93,3,14.31,3,127.90,3,.00,3,12.99,
1,2016,121,858,607,24.31,3,94.60,3,.38,3,772.74,3,29.93,3,15.01,3,129.30,3,.00,3,12.99,
1,2016,121,859,607,24.31,3,95.00,3,.39,3,784.90,3,29.93,3,13.32,3,136.90,3,.00,3,12.95,
1,2016,121,900,607,24.28,3,94.90,3,.43,3,848.80,3,29.93,3,13.28,3,125.90,3,.00,3,12.99,
1,2016,121,901,607,24.35,3,94.70,3,.41,3,805.85,3,29.93,3,14.79,3,123.50,3,.00,3,12.95,
1,2016,121,902,607,24.31,3,94.80,3,.41,3,803.00,3,29.93,3,14.42,3,117.90,3,.00,3,12.99,
1,2016,121,903,607,24.35,3,94.70,3,.35,3,712.19,3,29.93,3,15.28,3,123.60,3,.00,3,12.99,
1,2016,121,904,607,24.28,3,94.80,3,.36,3,730.56,3,29.93,3,14.99,3,127.70,3,.00,3,12.99,
1,2016,121,905,607,24.25,3,94.70,3,.44,3,874.64,3,29.93,3,14.77,3,132.50,3,.00,3,12.99,
1,2016,121,906,607,24.35,3,94.80,3,.48,3,924.83,3,29.93,3,14.50,3,131.40,3,.00,3,12.99,
1,2016,121,907,607,24.28,3,94.90,3,.38,3,764.17,3,29.93,3,14.01,3,128.10,3,.00,3,12.99,
1,2016,121,908,607,24.31,3,94.80,3,.53,3,1007.08,3,29.93,3,14.10,3,126.30,3,.00,3,12.99,
1,2016,121,909,607,24.34,3,94.70,3,.48,3,930.24,3,29.93,3,14.70,3,134.10,3,.00,3,12.99,
1,2016,121,910,607,24.31,3,94.80,3,.45,3,883.68,3,29.93,3,15.45,3,129.50,3,.00,3,12.99,
1,2016,121,911,607,24.34,3,94.90,3,.48,3,935.69,3,29.93,3,15.30,3,125.70,3,.00,3,12.99,
1,2016,121,912,607,24.27,3,94.90,3,.65,3,1213.79,3,29.93,3,14.95,3,133.60,3,.00,3,12.99,
1,2016,121,913,607,24.37,3,94.70,3,.53,3,1028.27,3,29.93,3,14.92,3,125.00,3,.00,3,12.99,
1,2016,121,914,607,24.34,3,94.80,3,.43,3,871.77,3,29.93,3,14.65,3,128.70,3,.00,3,12.99,
1,2016,121,915,607,24.30,3,94.60,3,.37,3,754.58,3,29.93,3,15.24,3,132.80,3,.00,3,12.98,
1,2016,121,916,607,24.37,3,94.60,3,.34,3,713.19,3,29.93,3,14.16,3,128.40,3,.00,3,12.96,
1,2016,121,917,607,24.34,3,94.80,3,.34,3,708.00,3,29.93,3,14.75,3,126.40,3,.00,3,12.98,
1,2016,121,918,607,24.27,3,94.60,3,.33,3,691.97,3,29.93,3,15.18,3,129.30,3,.00,3,12.99,
1,2016,121,919,607,24.30,3,94.70,3,.33,3,689.37,3,29.93,3,15.48,3,135.40,3,.00,3,12.99,
1,2016,121,920,607,24.37,3,94.80,3,.31,3,666.09,3,29.94,3,15.34,3,125.00,3,.00,3,12.99,
1,2016,121,921,607,24.30,3,94.80,3,.39,3,799.31,3,29.93,3,15.09,3,133.20,3,.00,3,12.99,
1,2016,121,922,607,24.27,3,94.60,3,.57,3,1109.44,3,29.93,3,15.37,3,128.60,3,.00,3,12.98,
1,2016,121,923,607,24.30,3,94.70,3,.64,3,1216.54,3,29.93,3,15.37,3,132.00,3,.00,3,12.98,
1,2016,121,924,607,24.33,3,94.90,3,.55,3,1055.37,3,29.93,3,14.31,3,133.30,3,.00,3,12.98,
1,2016,121,925,607,24.37,3,94.80,3,.50,3,990.70,3,29.93,3,13.86,3,133.90,3,.00,3,12.98,
1,2016,121,926,607,24.26,3,94.80,3,.39,3,796.95,3,29.93,3,13.64,3,135.30,3,.00,3,12.98,
1,2016,121,927,607,24.37,3,94.90,3,.34,3,707.45,3,29.93,3,13.20,3,133.30,3,.00,3,12.98,
1,2016,121,928,607,24.26,3,94.70,3,.40,3,819.19,3,29.93,3,15.28,3,127.80,3,.00,3,12.94,
1,2016,121,929,607,24.23,3,94.70,3,.51,3,992.75,3,29.93,3,15.10,3,132.50,3,.00,3,12.98,
1,2016,121,930,607,24.26,3,94.80,3,.53,3,1021.98,3,29.93,3,15.29,3,122.00,3,.00,3,12.94,
1,2016,121,931,607,24.30,3,94.80,3,.62,3,1167.87,3,29.93,3,15.63,3,128.40,3,.00,3,12.95,
1,2016,121,932,607,24.33,3,94.80,3,.72,3,1339.09,3,29.93,3,16.41,3,134.60,3,.00,3,12.98,
1,2016,121,933,607,24.36,3,94.80,3,.57,3,1091.55,3,29.93,3,15.44,3,124.90,3,.00,3,12.98,
1,2016,121,934,607,24.36,3,94.30,3,.35,3,742.36,3,29.93,3,15.40,3,132.00,3,.00,3,12.98,
1,2016,121,935,607,24.36,3,94.60,3,.68,3,1270.81,3,29.93,3,16.73,3,130.90,3,.00,3,12.98,
1,2016,121,936,607,24.40,3,94.70,3,.73,3,1365.48,3,29.93,3,15.50,3,136.30,3,.00,3,12.98,
1,2016,121,937,607,24.40,3,94.50,3,.71,3,1333.15,3,29.93,3,16.55,3,128.10,3,.00,3,12.98,
1,2016,121,938,607,24.36,3,94.20,3,.35,3,749.59,3,29.93,3,17.45,3,128.60,3,.00,3,12.98,
1,2016,121,939,607,24.40,3,94.50,3,.67,3,1294.59,3,29.93,3,16.69,3,136.50,3,.00,3,12.98,
1,2016,121,940,607,24.40,3,94.70,3,.85,3,1563.86,3,29.93,3,15.31,3,130.20,3,.00,3,12.98,
1,2016,121,941,607,24.40,3,94.00,3,.69,3,1314.25,3,29.93,3,15.38,3,127.40,3,.00,3,12.98,
1,2016,121,942,607,24.36,3,94.30,3,.85,3,1561.74,3,29.93,3,16.72,3,128.60,3,.00,3,12.98,
1,2016,121,943,607,24.40,3,94.30,3,.95,3,1722.89,3,29.93,3,16.06,3,127.70,3,.00,3,12.98,
1,2016,121,944,607,24.33,3,94.30,3,.77,3,1464.48,3,29.93,3,16.57,3,138.80,3,.00,3,12.98,
1,2016,121,945,607,24.33,3,94.10,3,.89,3,1638.55,3,29.93,3,16.71,3,132.50,3,.00,3,12.98,
1,2016,121,946,607,24.29,3,94.20,3,.49,3,989.85,3,29.93,3,16.75,3,124.60,3,.00,3,12.95,
1,2016,121,947,607,24.36,3,94.10,3,.55,3,1070.54,3,29.92,3,17.27,3,129.30,3,.00,3,12.98,
1,2016,121,948,607,24.36,3,94.20,3,.35,3,730.67,3,29.92,3,17.54,3,128.30,3,.00,3,12.98,
1,2016,121,949,607,24.33,3,94.50,3,.73,3,1381.17,3,29.93,3,16.04,3,126.30,3,.00,3,12.98,
1,2016,121,950,607,24.33,3,94.40,3,.39,3,815.00,3,29.92,3,16.39,3,132.70,3,.00,3,12.97,
1,2016,121,951,607,24.40,3,94.20,3,.61,3,1176.85,3,29.92,3,17.82,3,125.80,3,.00,3,12.98,
1,2016,121,952,607,24.23,3,94.50,3,.83,3,1523.70,3,29.92,3,17.72,3,127.30,3,.00,3,12.97,
1,2016,121,953,607,24.33,3,94.50,3,.62,3,1190.05,3,29.92,3,16.46,3,135.70,3,.00,3,12.97,
1,2016,121,954,607,24.29,3,94.50,3,.51,3,1016.49,3,29.92,3,16.32,3,129.80,3,.00,3,12.98,
1,2016,121,955,607,24.29,3,94.80,3,.34,3,711.54,3,29.93,3,16.17,3,135.50,3,.00,3,12.97,
1,2016,121,956,607,24.29,3,94.30,3,.54,3,1059.43,3,29.92,3,18.79,3,122.30,3,.00,3,12.97,
1,2016,121,957,607,24.29,3,94.70,3,.61,3,1192.37,3,29.92,3,16.87,3,125.90,3,.00,3,12.96,
1,2016,121,958,607,24.33,3,94.60,3,.70,3,1319.61,3,29.92,3,18.01,3,133.10,3,.00,3,12.98,
1,2016,121,959,607,24.19,3,94.60,3,.79,3,1477.39,3,29.92,3,18.77,3,131.20,3,.00,3,12.93,
1,2016,121,1000,607,24.29,3,94.60,3,.82,3,1519.54,3,29.92,3,19.35,3,128.80,3,.00,3,12.98,
1,2016,121,1001,607,24.29,3,95.00,3,.81,3,1499.37,3,29.92,3,17.92,3,127.20,3,.00,3,12.93,
1,2016,121,1002,607,24.26,3,94.60,3,.75,3,1404.71,3,29.92,3,17.89,3,124.10,3,.00,3,12.97,
1,2016,121,1003,607,24.26,3,94.80,3,.70,3,1323.22,3,29.92,3,16.67,3,135.60,3,.00,3,12.97,
1,2016,121,1004,607,24.33,3,94.90,3,.73,3,1365.89,3,29.92,3,17.24,3,130.80,3,.00,3,12.97,
1,2016,121,1005,607,24.39,3,94.90,3,.73,3,1378.29,3,29.92,3,16.29,3,129.00,3,.00,3,12.97,
1,2016,121,1006,607,24.33,3,94.80,3,.79,3,1471.66,3,29.92,3,17.56,3,127.60,3,.00,3,12.97,
1,2016,121,1007,607,24.39,3,94.90,3,.79,3,1468.31,3,29.92,3,16.99,3,134.20,3,.00,3,12.97,
1,2016,121,1008,607,24.33,3,94.60,3,.70,3,1327.86,3,29.92,3,18.30,3,123.90,3,.00,3,12.98,
1,2016,121,1009,607,24.43,3,94.50,3,.83,3,1541.78,3,29.92,3,16.93,3,133.40,3,.00,3,12.97,
1,2016,121,1010,607,24.36,3,95.00,3,.47,3,955.69,3,29.92,3,15.37,3,130.80,3,.00,3,12.97,
1,2016,121,1011,607,24.43,3,94.70,3,.42,3,878.35,3,29.92,3,17.09,3,131.80,3,.00,3,12.97,
1,2016,121,1012,607,24.33,3,94.60,3,.57,3,1128.45,3,29.92,3,17.43,3,129.00,3,.00,3,12.97,
1,2016,121,1013,607,24.33,3,94.70,3,.71,3,1359.68,3,29.92,3,16.99,3,127.70,3,.00,3,12.97,
1,2016,121,1014,607,24.33,3,94.50,3,.85,3,1576.94,3,29.92,3,17.96,3,138.20,3,.00,3,12.97,
1,2016,121,1015,607,24.29,3,94.70,3,.86,3,1592.96,3,29.92,3,17.75,3,130.40,3,.00,3,12.97,
1,2016,121,1016,607,24.36,3,94.60,3,.86,3,1593.22,3,29.92,3,18.68,3,128.60,3,.00,3,12.94,
1,2016,121,1017,607,24.29,3,94.40,3,.80,3,1491.81,3,29.92,3,18.72,3,131.90,3,.00,3,12.97,
1,2016,121,1018,607,24.26,3,94.80,3,.82,3,1530.61,3,29.92,3,18.05,3,122.00,3,.00,3,12.97,
1,2016,121,1019,607,24.36,3,95.00,3,.84,3,1569.91,3,29.92,3,16.42,3,124.90,3,.00,3,12.97,
1,2016,121,1020,607,24.33,3,94.70,3,.84,3,1573.80,3,29.92,3,17.23,3,121.90,3,.00,3,12.97,
1,2016,121,1021,607,24.43,3,94.80,3,.85,3,1574.83,3,29.92,3,17.53,3,120.70,3,.00,3,12.97,
1,2016,121,1022,607,24.36,3,94.60,3,.85,3,1582.60,3,29.92,3,17.96,3,125.60,3,.00,3,12.97,
1,2016,121,1023,607,24.39,3,94.60,3,.82,3,1537.60,3,29.92,3,18.15,3,125.20,3,.00,3,12.97,
1,2016,121,1024,607,24.39,3,94.80,3,.90,3,1655.55,3,29.92,3,16.50,3,122.00,3,.00,3,12.97,
1,2016,121,1025,607,24.33,3,94.90,3,.80,3,1500.88,3,29.92,3,16.43,3,132.70,3,.00,3,12.97,
1,2016,121,1026,607,24.43,3,95.10,3,.80,3,1496.75,3,29.92,3,15.81,3,128.60,3,.00,3,12.97,
1,2016,121,1027,607,24.43,3,94.70,3,.77,3,1449.16,3,29.92,3,17.55,3,127.70,3,.00,3,12.97,
1,2016,121,1028,607,24.36,3,94.50,3,.82,3,1523.39,3,29.92,3,18.32,3,130.10,3,.00,3,12.93,
1,2016,121,1029,607,24.39,3,94.70,3,.77,3,1449.68,3,29.92,3,17.98,3,133.10,3,.00,3,12.97,
1,2016,121,1030,607,24.33,3,94.80,3,.77,3,1446.82,3,29.92,3,15.99,3,123.40,3,.00,3,12.93,
1,2016,121,1031,607,24.39,3,94.50,3,.84,3,1553.64,3,29.92,3,17.62,3,128.60,3,.00,3,12.94,
1,2016,121,1032,607,24.36,3,94.80,3,.81,3,1507.61,3,29.92,3,17.97,3,130.70,3,.00,3,12.97,
1,2016,121,1033,607,24.39,3,94.60,3,.73,3,1376.99,3,29.92,3,17.38,3,123.80,3,.00,3,12.97,
1,2016,121,1034,607,24.36,3,94.60,3,.72,3,1365.10,3,29.92,3,18.01,3,125.10,3,.00,3,12.97,
1,2016,121,1035,607,24.33,3,94.80,3,.74,3,1394.33,3,29.92,3,15.90,3,134.30,3,.00,3,12.97,
1,2016,121,1036,607,24.29,3,94.60,3,.71,3,1338.21,3,29.92,3,17.95,3,127.00,3,.00,3,12.97,
1,2016,121,1037,607,24.36,3,94.70,3,.69,3,1304.07,3,29.92,3,18.24,3,127.80,3,.00,3,12.97,
1,2016,121,1038,607,24.29,3,94.80,3,.69,3,1300.72,3,29.92,3,18.41,3,132.70,3,.00,3,12.97,
1,2016,121,1039,607,24.43,3,94.90,3,.69,3,1309.52,3,29.92,3,17.76,3,132.80,3,.00,3,12.97,
1,2016,121,1040,607,24.36,3,94.80,3,.67,3,1270.96,3,29.92,3,18.26,3,124.70,3,.00,3,12.97,
1,2016,121,1041,607,24.36,3,94.50,3,.69,3,1310.28,3,29.92,3,17.87,3,129.50,3,.00,3,12.97,
1,2016,121,1042,607,24.33,3,94.90,3,.68,3,1290.10,3,29.92,3,17.86,3,128.30,3,.00,3,12.97,
1,2016,121,1043,607,24.33,3,95.00,3,.66,3,1262.69,3,29.92,3,17.23,3,130.20,3,.00,3,12.97,
1,2016,121,1044,607,24.46,3,95.20,3,.68,3,1297.61,3,29.92,3,15.63,3,130.20,3,.00,3,12.97,
1,2016,121,1045,607,24.43,3,94.80,3,.66,3,1261.92,3,29.92,3,15.55,3,125.90,3,.00,3,12.97,
1,2016,121,1046,607,24.36,3,94.90,3,.68,3,1299.16,3,29.92,3,16.50,3,126.10,3,.00,3,12.94,
1,2016,121,1047,607,24.36,3,94.70,3,.59,3,1158.46,3,29.92,3,16.26,3,129.60,3,.00,3,12.97,
1,2016,121,1048,607,24.33,3,94.90,3,.61,3,1177.60,3,29.93,3,17.15,3,133.10,3,.00,3,12.97,
1,2016,121,1049,607,24.36,3,94.70,3,.71,3,1340.55,3,29.92,3,17.24,3,125.70,3,.00,3,12.97,
1,2016,121,1050,607,24.39,3,95.10,3,.67,3,1271.75,3,29.93,3,16.52,3,128.90,3,.00,3,12.97,
1,2016,121,1051,607,24.36,3,94.60,3,.66,3,1265.02,3,29.92,3,16.47,3,134.20,3,.00,3,12.97,
1,2016,121,1052,607,24.33,3,94.60,3,.63,3,1214.33,3,29.92,3,17.72,3,128.60,3,.00,3,12.97,
1,2016,121,1053,607,24.33,3,94.40,3,.66,3,1259.07,3,29.92,3,17.32,3,126.80,3,.00,3,12.97,
1,2016,121,1054,607,24.29,3,94.60,3,.59,3,1148.12,3,29.92,3,18.64,3,130.10,3,.00,3,12.97,
1,2016,121,1055,607,24.39,3,94.50,3,.71,3,1350.89,3,29.92,3,17.83,3,125.30,3,.00,3,12.97,
1,2016,121,1056,607,24.39,3,94.50,3,.70,3,1330.72,3,29.92,3,17.96,3,130.10,3,.00,3,12.97,
1,2016,121,1057,607,24.46,3,94.30,3,.68,3,1295.53,3,29.92,3,17.59,3,132.10,3,.00,3,12.96,
1,2016,121,1058,607,24.39,3,94.40,3,.68,3,1292.68,3,29.92,3,17.95,3,128.00,3,.00,3,12.97,
1,2016,121,1059,607,24.39,3,94.30,3,.59,3,1157.93,3,29.92,3,17.46,3,136.10,3,.00,3,12.93,
1,2016,121,1100,607,24.50,3,94.90,3,.59,3,1141.38,3,29.92,3,16.53,3,127.60,3,.00,3,12.97,
1,2016,121,1101,607,24.36,3,94.00,3,.57,3,1102.58,3,29.92,3,18.44,3,134.50,3,.00,3,12.93,
1,2016,121,1102,607,24.53,3,94.30,3,.64,3,1218.46,3,29.92,3,17.05,3,131.90,3,.00,3,12.97,
1,2016,121,1103,607,24.43,3,94.10,3,.61,3,1168.52,3,29.92,3,16.91,3,132.10,3,.00,3,12.97,
1,2016,121,1104,607,24.39,3,94.20,3,.60,3,1155.85,3,29.92,3,18.83,3,134.40,3,.00,3,12.97,
1,2016,121,1105,607,24.43,3,94.50,3,.58,3,1118.09,3,29.92,3,16.47,3,131.90,3,.00,3,12.97,
1,2016,121,1106,607,24.50,3,94.10,3,.60,3,1147.84,3,29.92,3,16.01,3,133.10,3,.00,3,12.97,
1,2016,121,1107,607,24.43,3,94.20,3,.52,3,1032.24,3,29.92,3,17.08,3,131.80,3,.00,3,12.97,
1,2016,121,1108,607,24.46,3,94.20,3,.54,3,1055.01,3,29.92,3,16.28,3,130.60,3,.00,3,12.97,
1,2016,121,1109,607,24.46,3,94.50,3,.58,3,1121.20,3,29.92,3,17.11,3,131.60,3,.00,3,12.97,
1,2016,121,1110,607,24.53,3,94.50,3,.55,3,1067.66,3,29.92,3,15.85,3,129.70,3,.00,3,12.97,
1,2016,121,1111,607,24.46,3,94.10,3,.55,3,1067.67,3,29.92,3,15.39,3,127.80,3,.00,3,12.97,
1,2016,121,1112,607,24.43,3,94.20,3,.54,3,1051.63,3,29.92,3,16.36,3,133.70,3,.00,3,12.97,
1,2016,121,1113,607,24.50,3,94.60,3,.45,3,899.03,3,29.92,3,15.71,3,133.60,3,.00,3,12.97,
1,2016,121,1114,607,24.46,3,94.40,3,.46,3,914.04,3,29.92,3,15.99,3,139.00,3,.00,3,12.98,
1,2016,121,1115,607,24.39,3,94.20,3,.54,3,1052.41,3,29.92,3,17.89,3,138.90,3,.00,3,12.97,
1,2016,121,1116,607,24.50,3,94.30,3,.52,3,1028.10,3,29.92,3,17.45,3,132.90,3,.00,3,12.94,
1,2016,121,1117,607,24.50,3,94.40,3,.49,3,963.96,3,29.91,3,18.83,3,136.20,3,.00,3,12.98,
1,2016,121,1118,607,24.43,3,94.00,3,.60,3,1144.49,3,29.91,3,19.43,3,130.90,3,.00,3,12.98,
1,2016,121,1119,607,24.46,3,94.00,3,.55,3,1069.22,3,29.92,3,18.34,3,129.20,3,.00,3,12.97,
1,2016,121,1120,607,24.46,3,94.00,3,.53,3,1039.21,3,29.91,3,17.39,3,133.30,3,.00,3,12.98,
1,2016,121,1121,607,24.46,3,94.20,3,.44,3,878.59,3,29.91,3,17.27,3,131.50,3,.00,3,12.98,
1,2016,121,1122,607,24.46,3,94.10,3,.44,3,880.15,3,29.91,3,17.02,3,122.50,3,.00,3,12.98,
1,2016,121,1123,607,24.46,3,94.00,3,.44,3,893.08,3,29.91,3,17.37,3,132.90,3,.00,3,12.97,
1,2016,121,1124,607,24.46,3,94.00,3,.41,3,828.67,3,29.91,3,17.14,3,135.50,3,.00,3,12.97,
1,2016,121,1125,607,24.43,3,93.80,3,.46,3,910.92,3,29.91,3,18.21,3,130.50,3,.00,3,12.98,
1,2016,121,1126,607,24.43,3,93.90,3,.49,3,956.43,3,29.90,3,18.63,3,131.90,3,.00,3,12.97,
1,2016,121,1127,607,24.43,3,93.80,3,.51,3,1004.79,3,29.90,3,20.18,3,132.80,3,.00,3,12.98,
1,2016,121,1128,607,24.43,3,93.80,3,.53,3,1031.95,3,29.90,3,19.82,3,132.50,3,.00,3,12.93,
1,2016,121,1129,607,24.43,3,93.90,3,.53,3,1035.32,3,29.90,3,18.51,3,130.40,3,.00,3,12.98,
1,2016,121,1130,607,24.43,3,94.00,3,.52,3,1015.92,3,29.90,3,17.32,3,128.60,3,.00,3,12.96,
1,2016,121,1131,607,24.46,3,94.30,3,.52,3,1006.10,3,29.91,3,16.23,3,133.50,3,.00,3,12.95,
1,2016,121,1132,607,24.50,3,94.00,3,.52,3,1019.28,3,29.90,3,16.89,3,131.70,3,.00,3,12.98,
1,2016,121,1133,607,24.43,3,93.60,3,.52,3,1011.78,3,29.90,3,18.08,3,130.50,3,.00,3,12.98,
1,2016,121,1134,607,24.43,3,93.80,3,.50,3,970.65,3,29.90,3,19.04,3,135.50,3,.00,3,12.97,
1,2016,121,1135,607,24.36,3,93.40,3,.48,3,945.82,3,29.90,3,20.11,3,137.30,3,.00,3,12.98,
1,2016,121,1136,607,24.53,3,93.80,3,.47,3,928.51,3,29.90,3,17.44,3,134.60,3,.00,3,12.98,
1,2016,121,1137,607,24.39,3,93.40,3,.47,3,917.39,3,29.90,3,19.14,3,136.50,3,.00,3,12.98,
1,2016,121,1138,607,24.43,3,93.30,3,.47,3,912.98,3,29.90,3,19.53,3,138.70,3,.00,3,12.98,
1,2016,121,1139,607,24.46,3,93.60,3,.47,3,926.69,3,29.90,3,19.13,3,131.20,3,.00,3,12.98,
1,2016,121,1140,607,24.53,3,93.30,3,.47,3,924.11,3,29.90,3,19.42,3,136.40,3,.00,3,12.98,
1,2016,121,1141,607,24.46,3,93.50,3,.49,3,955.15,3,29.90,3,18.34,3,140.00,3,.00,3,12.98,
1,2016,121,1142,607,24.50,3,93.60,3,.47,3,930.06,3,29.90,3,17.03,3,125.40,3,.00,3,12.98,
1,2016,121,1143,607,24.50,3,93.90,3,.49,3,955.41,3,29.90,3,17.82,3,128.30,3,.00,3,12.98,
1,2016,121,1144,607,24.43,3,93.80,3,.50,3,971.45,3,29.90,3,18.08,3,137.10,3,.00,3,12.98,
1,2016,121,1145,607,24.39,3,94.30,3,.49,3,957.74,3,29.90,3,16.41,3,130.60,3,.00,3,12.98,
1,2016,121,1146,607,24.39,3,93.80,3,.50,3,984.63,3,29.90,3,17.72,3,130.60,3,.00,3,12.95,
1,2016,121,1147,607,24.50,3,93.90,3,.54,3,1040.76,3,29.90,3,16.42,3,131.00,3,.00,3,12.98,
1,2016,121,1148,607,24.46,3,93.80,3,.52,3,1021.36,3,29.91,3,16.86,3,133.40,3,.00,3,12.98,
1,2016,121,1149,607,24.36,3,93.80,3,.54,3,1051.37,3,29.91,3,16.84,3,134.40,3,.00,3,12.98,
1,2016,121,1150,607,24.46,3,94.00,3,.56,3,1076.20,3,29.90,3,16.08,3,135.30,3,.00,3,12.98,
1,2016,121,1151,607,24.46,3,93.50,3,.50,3,990.32,3,29.90,3,16.57,3,131.40,3,.00,3,12.98,
1,2016,121,1152,607,24.50,3,93.40,3,.48,3,948.42,3,29.91,3,17.75,3,130.80,3,.00,3,12.98,
1,2016,121,1153,607,24.46,3,93.60,3,.53,3,1029.38,3,29.90,3,16.19,3,138.10,3,.00,3,12.98,
1,2016,121,1154,607,24.50,3,93.40,3,.54,3,1047.22,3,29.90,3,17.08,3,133.80,3,.00,3,12.98,
1,2016,121,1155,607,24.53,3,93.80,3,.49,3,969.36,3,29.91,3,16.49,3,131.90,3,.00,3,12.98,
1,2016,121,1156,607,24.50,3,93.30,3,.47,3,936.52,3,29.90,3,17.43,3,128.90,3,.00,3,12.98,
1,2016,121,1157,607,24.56,3,93.50,3,.50,3,985.92,3,29.91,3,16.45,3,142.70,3,.00,3,12.93,
1,2016,121,1158,607,24.60,3,93.50,3,.55,3,1077.21,3,29.91,3,15.81,3,133.70,3,.00,3,12.98,
1,2016,121,1159,607,24.60,3,93.50,3,.48,3,953.84,3,29.91,3,15.04,3,131.80,3,.00,3,12.94,
1,2016,121,1200,607,24.60,3,93.60,3,.53,3,1038.93,3,29.91,3,14.26,3,129.90,3,.00,3,12.98,
1,2016,121,1201,607,24.53,3,93.10,3,.56,3,1088.32,3,29.90,3,15.50,3,127.60,3,.00,3,12.95,
1,2016,121,1202,607,24.50,3,93.20,3,.54,3,1060.65,3,29.90,3,17.03,3,128.40,3,.00,3,12.98,
1,2016,121,1203,607,24.56,3,93.40,3,.52,3,1013.59,3,29.90,3,17.07,3,131.60,3,.00,3,12.98,
1,2016,121,1204,607,24.50,3,93.50,3,.53,3,1035.31,3,29.90,3,16.86,3,128.60,3,.00,3,12.98,
1,2016,121,1205,607,24.50,3,93.80,3,.53,3,1028.09,3,29.91,3,15.72,3,135.40,3,.00,3,12.98,
1,2016,121,1206,607,24.50,3,93.60,3,.54,3,1043.61,3,29.91,3,15.81,3,134.60,3,.00,3,12.98,
1,2016,121,1207,607,24.53,3,93.30,3,.48,3,939.10,3,29.91,3,16.62,3,130.90,3,.00,3,12.98,
1,2016,121,1208,607,24.46,3,93.60,3,.44,3,875.21,3,29.91,3,16.50,3,136.40,3,.00,3,12.98,
1,2016,121,1209,607,24.53,3,93.70,3,.42,3,840.29,3,29.91,3,15.60,3,129.80,3,.00,3,12.98,
1,2016,121,1210,607,24.53,3,93.60,3,.42,3,847.02,3,29.90,3,15.49,3,140.70,3,.00,3,12.98,
1,2016,121,1211,607,24.56,3,93.70,3,.45,3,882.72,3,29.91,3,15.62,3,130.90,3,.00,3,12.98,
1,2016,121,1212,607,24.50,3,93.20,3,.42,3,834.35,3,29.90,3,16.34,3,133.00,3,.00,3,12.98,
1,2016,121,1213,607,24.53,3,93.40,3,.40,3,792.20,3,29.91,3,16.90,3,137.50,3,.00,3,12.98,
1,2016,121,1214,607,24.53,3,93.40,3,.38,3,754.70,3,29.91,3,16.90,3,140.00,3,.00,3,12.98,
1,2016,121,1215,607,24.67,3,93.70,3,.36,3,723.93,3,29.90,3,15.92,3,132.20,3,.00,3,12.98,
1,2016,121,1216,607,24.43,3,93.60,3,.35,3,701.17,3,29.90,3,15.77,3,137.40,3,.00,3,12.95,
1,2016,121,1217,607,24.53,3,93.70,3,.34,3,690.31,3,29.90,3,14.76,3,137.70,3,.00,3,12.98,
1,2016,121,1218,607,24.60,3,93.60,3,.34,3,684.10,3,29.90,3,15.31,3,135.80,3,.00,3,12.98,
1,2016,121,1219,607,24.63,3,93.40,3,.34,3,677.38,3,29.90,3,16.29,3,128.60,3,.00,3,12.98,
1,2016,121,1220,607,24.50,3,93.70,3,.34,3,675.82,3,29.90,3,15.91,3,127.60,3,.00,3,12.98,
1,2016,121,1221,607,24.60,3,93.50,3,.34,3,680.47,3,29.90,3,16.24,3,130.40,3,.00,3,12.98,
1,2016,121,1222,607,24.39,3,93.30,3,.34,3,686.17,3,29.90,3,17.31,3,127.70,3,.00,3,12.98,
1,2016,121,1223,607,24.43,3,93.80,3,.35,3,695.74,3,29.90,3,17.38,3,128.40,3,.00,3,12.98,
1,2016,121,1224,607,24.46,3,93.70,3,.35,3,700.91,3,29.90,3,16.73,3,135.80,3,.00,3,12.98,
1,2016,121,1225,607,24.53,3,93.50,3,.35,3,707.38,3,29.90,3,16.38,3,129.10,3,.00,3,12.98,
1,2016,121,1226,607,24.50,3,93.70,3,.36,3,718.24,3,29.90,3,15.95,3,139.20,3,.00,3,12.96,
1,2016,121,1227,607,24.56,3,93.90,3,.36,3,725.49,3,29.90,3,15.21,3,142.00,3,.00,3,12.98,
1,2016,121,1228,607,24.53,3,93.80,3,.36,3,725.74,3,29.90,3,15.65,3,131.50,3,.00,3,12.94,
1,2016,121,1229,607,24.50,3,93.60,3,.36,3,726.77,3,29.90,3,15.94,3,138.00,3,.00,3,12.98,
1,2016,121,1230,607,24.56,3,93.90,3,.36,3,720.05,3,29.90,3,16.43,3,128.80,3,.00,3,12.96,
1,2016,121,1231,607,24.53,3,93.70,3,.36,3,713.58,3,29.90,3,16.23,3,137.10,3,.00,3,12.96,
1,2016,121,1232,607,24.63,3,93.90,3,.35,3,704.27,3,29.90,3,16.19,3,137.10,3,.00,3,12.98,
1,2016,121,1233,607,24.56,3,93.60,3,.35,3,696.51,3,29.90,3,16.68,3,131.10,3,.00,3,12.98,
1,2016,121,1234,607,24.63,3,94.00,3,.34,3,691.35,3,29.90,3,15.81,3,137.50,3,.00,3,12.98,
1,2016,121,1235,607,24.56,3,93.50,3,.34,3,683.33,3,29.90,3,16.53,3,138.50,3,.00,3,12.98,
1,2016,121,1236,607,24.60,3,93.50,3,.33,3,673.74,3,29.90,3,16.82,3,133.80,3,.00,3,12.98,
1,2016,121,1237,607,24.46,3,93.40,3,.33,3,664.69,3,29.90,3,17.76,3,144.10,3,.00,3,12.98,
1,2016,121,1238,607,24.50,3,93.50,3,.32,3,654.60,3,29.90,3,16.43,3,138.60,3,.00,3,12.98,
1,2016,121,1239,607,24.53,3,93.50,3,.32,3,645.03,3,29.90,3,17.46,3,138.20,3,.00,3,12.98,
1,2016,121,1240,607,24.60,3,93.40,3,.31,3,637.01,3,29.90,3,16.79,3,138.00,3,.00,3,12.98,
1,2016,121,1241,607,24.63,3,93.40,3,.31,3,627.44,3,29.90,3,17.39,3,134.20,3,.00,3,12.99,
1,2016,121,1242,607,24.67,3,93.50,3,.31,3,618.90,3,29.90,3,17.17,3,140.30,3,.00,3,12.98,
1,2016,121,1243,607,24.63,3,93.50,3,.30,3,611.66,3,29.90,3,16.03,3,137.70,3,.00,3,12.99,
1,2016,121,1244,607,24.67,3,93.30,3,.30,3,602.87,3,29.90,3,17.46,3,137.80,3,.00,3,12.99,
1,2016,121,1245,607,24.60,3,93.10,3,.29,3,589.43,3,29.90,3,18.39,3,141.00,3,.00,3,12.98,
1,2016,121,1246,607,24.53,3,93.80,3,.28,3,572.88,3,29.90,3,15.62,3,140.10,3,.00,3,12.96,
1,2016,121,1247,607,24.63,3,93.30,3,.27,3,553.22,3,29.90,3,15.44,3,139.70,3,.00,3,12.99,
1,2016,121,1248,607,24.60,3,93.40,3,.26,3,538.73,3,29.90,3,16.15,3,139.10,3,.00,3,12.99,
1,2016,121,1249,607,24.60,3,93.40,3,.26,3,527.35,3,29.90,3,15.35,3,135.80,3,.00,3,12.98,
1,2016,121,1250,607,24.53,3,93.30,3,.25,3,518.04,3,29.90,3,16.44,3,137.60,3,.00,3,12.98,
1,2016,121,1251,607,24.60,3,93.30,3,.25,3,508.47,3,29.90,3,17.31,3,141.20,3,.00,3,12.99,
1,2016,121,1252,607,24.60,3,93.50,3,.24,3,500.19,3,29.90,3,15.81,3,142.90,3,.00,3,12.99,
1,2016,121,1253,607,24.63,3,93.30,3,.24,3,492.18,3,29.90,3,16.11,3,142.70,3,.00,3,12.99,
1,2016,121,1254,607,24.60,3,93.50,3,.23,3,483.90,3,29.90,3,16.08,3,141.00,3,.00,3,12.99,
1,2016,121,1255,607,24.63,3,93.30,3,.23,3,475.62,3,29.90,3,14.38,3,138.60,3,.00,3,12.99,
1,2016,121,1256,607,24.63,3,93.30,3,.22,3,466.31,3,29.90,3,16.44,3,145.80,3,.00,3,12.99,
1,2016,121,1257,607,24.70,3,93.60,3,.22,3,452.60,3,29.91,3,15.60,3,145.80,3,.00,3,12.95,
1,2016,121,1258,607,24.63,3,93.40,3,.21,3,432.69,3,29.90,3,15.51,3,145.70,3,.00,3,12.99,
1,2016,121,1259,607,24.70,3,93.10,3,.19,3,408.38,3,29.90,3,16.63,3,147.00,3,.00,3,12.96,
1,2016,121,1300,607,24.70,3,92.80,3,.18,3,389.91,3,29.90,3,18.11,3,145.90,3,.00,3,12.99,
1,2016,121,1301,607,24.60,3,92.90,3,.18,3,376.41,3,29.90,3,16.11,3,143.10,3,.00,3,12.96,
1,2016,121,1302,607,24.70,3,92.60,3,.17,3,364.37,3,29.90,3,17.66,3,141.90,3,.00,3,12.99,
1,2016,121,1303,607,24.67,3,92.80,3,.16,3,353.10,3,29.90,3,17.07,3,144.60,3,.00,3,12.99,
1,2016,121,1304,607,24.70,3,92.70,3,.16,3,344.68,3,29.90,3,16.26,3,144.20,3,.00,3,12.99,
1,2016,121,1305,607,24.70,3,92.50,3,.16,3,337.97,3,29.90,3,16.51,3,142.60,3,.00,3,12.99,
1,2016,121,1306,607,24.73,3,92.60,3,.15,3,329.54,3,29.90,3,16.81,3,151.10,3,.00,3,12.99,
1,2016,121,1307,607,24.63,3,92.10,3,.15,3,322.67,3,29.91,3,17.10,3,142.50,3,.00,3,12.99,
1,2016,121,1308,607,24.60,3,92.20,3,.14,3,316.05,3,29.90,3,17.97,3,144.70,3,.00,3,12.99,
1,2016,121,1309,607,24.70,3,92.40,3,.14,3,308.22,3,29.91,3,17.62,3,144.60,3,.00,3,12.99,
1,2016,121,1310,607,24.67,3,92.10,3,.14,3,301.34,3,29.91,3,17.97,3,142.40,3,.00,3,12.99,
1,2016,121,1311,607,24.77,3,92.20,3,.14,3,299.12,3,29.91,3,16.46,3,143.50,3,.00,3,12.99,
1,2016,121,1312,607,24.77,3,92.00,3,.14,3,299.20,3,29.91,3,15.97,3,151.20,3,.00,3,12.99,
1,2016,121,1313,607,24.67,3,92.20,3,.14,3,301.08,3,29.91,3,15.48,3,143.10,3,.00,3,12.99,
1,2016,121,1314,607,24.73,3,92.00,3,.14,3,305.72,3,29.91,3,14.74,3,150.30,3,.00,3,12.99,
1,2016,121,1315,607,24.67,3,91.80,3,.15,3,316.39,3,29.91,3,16.06,3,142.80,3,.00,3,13.00,
1,2016,121,1316,607,24.73,3,91.90,3,.15,3,332.13,3,29.91,3,16.69,3,145.50,3,.00,3,12.97,
1,2016,121,1317,607,24.73,3,92.10,3,.16,3,348.29,3,29.91,3,15.99,3,143.90,3,.00,3,12.99,
1,2016,121,1318,607,24.77,3,92.20,3,.17,3,362.23,3,29.91,3,14.07,3,147.70,3,.00,3,12.99,
1,2016,121,1319,607,24.80,3,92.10,3,.18,3,377.62,3,29.90,3,15.90,3,145.40,3,.00,3,12.99,
1,2016,121,1320,607,24.80,3,92.00,3,.19,3,394.30,3,29.90,3,15.71,3,149.10,3,.00,3,13.00,
1,2016,121,1321,607,24.84,3,92.10,3,.20,3,413.03,3,29.90,3,16.15,3,145.80,3,.00,3,13.00,
1,2016,121,1322,607,24.80,3,91.90,3,.21,3,436.31,3,29.90,3,16.59,3,154.10,3,.00,3,13.00,
1,2016,121,1323,607,24.77,3,91.90,3,.22,3,457.52,3,29.90,3,16.41,3,146.80,3,.00,3,13.00,
1,2016,121,1324,607,24.77,3,91.70,3,.23,3,476.14,3,29.90,3,15.64,3,154.50,3,.00,3,13.00,
1,2016,121,1325,607,24.77,3,92.20,3,.24,3,491.66,3,29.91,3,14.38,3,145.90,3,.00,3,13.00,
1,2016,121,1326,607,24.77,3,91.60,3,.25,3,503.55,3,29.90,3,16.78,3,146.00,3,.00,3,12.98,
1,2016,121,1327,607,24.80,3,91.80,3,.25,3,512.61,3,29.90,3,16.16,3,139.20,3,.00,3,12.99,
1,2016,121,1328,607,24.74,3,91.50,3,.25,3,518.04,3,29.90,3,16.95,3,143.90,3,.00,3,12.96,
1,2016,121,1329,607,24.87,3,91.40,3,.25,3,519.07,3,29.90,3,16.20,3,144.40,3,.00,3,12.99,
1,2016,121,1330,607,24.77,3,91.40,3,.25,3,515.45,3,29.90,3,17.36,3,145.10,3,.00,3,12.98,
1,2016,121,1331,607,24.77,3,91.40,3,.25,3,507.17,3,29.90,3,16.53,3,144.10,3,.00,3,12.97,
1,2016,121,1332,607,24.84,3,91.00,3,.24,3,497.35,3,29.89,3,17.52,3,138.30,3,.00,3,13.00,
1,2016,121,1333,607,24.77,3,91.30,3,.24,3,488.04,3,29.90,3,16.23,3,144.50,3,.00,3,12.99,
1,2016,121,1334,607,24.77,3,91.10,3,.23,3,479.24,3,29.89,3,17.00,3,140.20,3,.00,3,12.99,
1,2016,121,1335,607,24.80,3,91.30,3,.23,3,471.48,3,29.89,3,16.79,3,138.20,3,.00,3,13.00,
1,2016,121,1336,607,24.87,3,91.20,3,.22,3,463.21,3,29.89,3,15.87,3,145.10,3,.00,3,12.99,
1,2016,121,1337,607,24.84,3,91.10,3,.22,3,454.93,3,29.89,3,17.22,3,143.20,3,.00,3,12.99,
1,2016,121,1338,607,24.77,3,90.80,3,.22,3,448.46,3,29.90,3,17.68,3,142.80,3,.00,3,12.99,
1,2016,121,1339,607,24.80,3,91.10,3,.22,3,445.62,3,29.89,3,17.39,3,141.40,3,.00,3,12.99,
1,2016,121,1340,607,24.87,3,90.90,3,.22,3,444.07,3,29.89,3,17.88,3,140.90,3,.00,3,13.00,
1,2016,121,1341,607,24.84,3,91.10,3,.22,3,445.62,3,29.89,3,16.84,3,143.80,3,.00,3,13.00,
1,2016,121,1342,607,24.80,3,90.60,3,.22,3,445.62,3,29.89,3,17.47,3,142.00,3,.00,3,13.00,
1,2016,121,1343,607,24.84,3,91.10,3,.21,3,442.00,3,29.89,3,17.41,3,138.60,3,.00,3,13.00,
1,2016,121,1344,607,24.84,3,91.10,3,.21,3,437.86,3,29.89,3,17.00,3,145.70,3,.00,3,12.99,
1,2016,121,1345,607,24.87,3,91.10,3,.21,3,432.18,3,29.89,3,15.73,3,144.70,3,.00,3,13.00,
1,2016,121,1346,607,24.87,3,91.30,3,.21,3,427.00,3,29.89,3,15.29,3,146.30,3,.00,3,12.97,
1,2016,121,1347,607,24.80,3,91.20,3,.20,3,422.35,3,29.89,3,15.28,3,140.70,3,.00,3,13.00,
1,2016,121,1348,607,24.77,3,91.20,3,.20,3,418.21,3,29.89,3,17.34,3,144.30,3,.00,3,12.99,
1,2016,121,1349,607,24.77,3,91.30,3,.20,3,413.56,3,29.89,3,16.79,3,140.80,3,.00,3,13.00,
1,2016,121,1350,607,24.77,3,91.00,3,.20,3,408.90,3,29.89,3,18.04,3,147.30,3,.00,3,12.99,
1,2016,121,1351,607,24.80,3,90.70,3,.19,3,404.25,3,29.89,3,18.32,3,140.20,3,.00,3,12.99,
1,2016,121,1352,607,24.77,3,91.00,3,.19,3,399.89,3,29.89,3,17.59,3,144.00,3,.00,3,13.00,
1,2016,121,1353,607,24.80,3,91.30,3,.19,3,395.98,3,29.89,3,15.70,3,137.50,3,.00,3,13.00,
1,2016,121,1354,607,24.84,3,91.10,3,.19,3,393.10,3,29.89,3,15.91,3,143.80,3,.00,3,13.00,
1,2016,121,1355,607,24.80,3,90.70,3,.19,3,390.78,3,29.89,3,17.41,3,141.60,3,.00,3,13.00,
1,2016,121,1356,607,24.80,3,91.20,3,.19,3,388.37,3,29.89,3,16.54,3,143.70,3,.00,3,13.00,
1,2016,121,1357,607,24.81,3,90.90,3,.19,3,386.22,3,29.88,3,17.37,3,141.10,3,.00,3,12.96,
1,2016,121,1358,607,24.81,3,91.10,3,.18,3,384.25,3,29.89,3,16.94,3,148.20,3,.00,3,13.00,
1,2016,121,1359,607,24.81,3,91.10,3,.18,3,381.92,3,29.89,3,15.65,3,142.00,3,.00,3,12.98,
1,2016,121,1400,607,24.81,3,91.00,3,.18,3,379.95,3,29.88,3,17.44,3,139.40,3,.00,3,13.00,
1,2016,121,1401,607,24.84,3,90.80,3,.18,3,378.40,3,29.89,3,17.42,3,141.20,3,.00,3,12.97,
1,2016,121,1402,607,24.81,3,90.70,3,.18,3,377.71,3,29.88,3,18.35,3,142.20,3,.00,3,12.99,
1,2016,121,1403,607,24.81,3,90.90,3,.18,3,377.71,3,29.89,3,17.69,3,147.10,3,.00,3,13.00,
1,2016,121,1404,607,24.77,3,90.80,3,.18,3,378.57,3,29.88,3,17.25,3,144.70,3,.00,3,13.00,
1,2016,121,1405,607,24.81,3,90.70,3,.18,3,380.03,3,29.88,3,17.51,3,137.70,3,.00,3,12.99,
1,2016,121,1406,607,24.70,3,90.90,3,.18,3,381.32,3,29.88,3,16.30,3,138.80,3,.00,3,13.00,
1,2016,121,1407,607,24.87,3,91.10,3,.18,3,383.04,3,29.89,3,16.08,3,138.40,3,.00,3,13.00,
1,2016,121,1408,607,24.81,3,90.70,3,.19,3,385.36,3,29.88,3,17.67,3,144.50,3,.00,3,13.00,
1,2016,121,1409,607,24.81,3,90.80,3,.19,3,387.87,3,29.88,3,17.29,3,141.20,3,.00,3,13.00,
1,2016,121,1410,607,24.84,3,91.00,3,.19,3,391.05,3,29.88,3,16.16,3,135.20,3,.00,3,13.00,
1,2016,121,1411,607,24.87,3,91.30,3,.19,3,395.21,3,29.88,3,15.00,3,139.80,3,.00,3,13.00,
1,2016,121,1412,607,24.77,3,91.10,3,.19,3,400.13,3,29.88,3,15.93,3,142.30,3,.00,3,13.00,
1,2016,121,1413,607,24.84,3,90.80,3,.20,3,405.30,3,29.88,3,16.10,3,143.50,3,.00,3,13.00,
1,2016,121,1414,607,24.84,3,91.30,3,.20,3,410.22,3,29.88,3,14.92,3,131.50,3,.00,3,13.00,
1,2016,121,1415,607,24.81,3,91.30,3,.20,3,415.13,3,29.88,3,14.79,3,143.30,3,.00,3,13.00,
1,2016,121,1416,607,24.74,3,91.00,3,.20,3,419.79,3,29.88,3,16.26,3,143.00,3,.00,3,12.97,
1,2016,121,1417,607,24.84,3,91.40,3,.21,3,424.44,3,29.88,3,14.95,3,135.20,3,.00,3,13.00,
1,2016,121,1418,607,24.74,3,91.10,3,.21,3,429.10,3,29.88,3,15.22,3,140.90,3,.00,3,13.00,
1,2016,121,1419,607,24.74,3,91.10,3,.21,3,434.02,3,29.88,3,15.71,3,144.10,3,.00,3,13.00,
1,2016,121,1420,607,24.74,3,90.90,3,.21,3,437.90,3,29.88,3,16.76,3,141.60,3,.00,3,13.00,
1,2016,121,1421,607,24.77,3,91.00,3,.21,3,440.48,3,29.88,3,16.04,3,139.90,3,.00,3,13.00,
1,2016,121,1422,607,24.74,3,90.90,3,.22,3,442.30,3,29.88,3,15.94,3,142.30,3,.00,3,13.00,
1,2016,121,1423,607,24.81,3,91.30,3,.22,3,441.52,3,29.88,3,14.82,3,139.30,3,.00,3,13.00,
1,2016,121,1424,607,24.74,3,91.20,3,.21,3,439.98,3,29.88,3,15.02,3,139.80,3,.00,3,13.00,
1,2016,121,1425,607,24.81,3,90.60,3,.21,3,439.46,3,29.88,3,15.25,3,140.30,3,.00,3,13.00,
1,2016,121,1426,607,24.84,3,91.00,3,.21,3,439.46,3,29.88,3,16.02,3,144.20,3,.00,3,12.96,
1,2016,121,1427,607,24.77,3,90.90,3,.21,3,439.98,3,29.88,3,16.83,3,138.20,3,.00,3,13.00,
1,2016,121,1428,607,24.74,3,91.30,3,.22,3,441.01,3,29.87,3,15.28,3,140.40,3,.00,3,12.96,
1,2016,121,1429,607,24.81,3,91.10,3,.22,3,442.30,3,29.87,3,15.77,3,140.90,3,.00,3,13.00,
1,2016,121,1430,607,24.87,3,91.30,3,.22,3,442.57,3,29.87,3,14.84,3,140.80,3,.00,3,13.00,
1,2016,121,1431,607,24.77,3,91.40,3,.22,3,441.54,3,29.87,3,14.66,3,139.50,3,.00,3,12.97,
1,2016,121,1432,607,24.77,3,90.80,3,.21,3,435.84,3,29.87,3,16.76,3,131.80,3,.00,3,13.00,
1,2016,121,1433,607,24.84,3,91.60,3,.21,3,426.79,3,29.87,3,13.94,3,141.40,3,.00,3,13.00,
1,2016,121,1434,607,24.77,3,91.50,3,.20,3,415.67,3,29.87,3,14.65,3,143.90,3,.00,3,13.00,
1,2016,121,1435,607,24.70,3,90.90,3,.19,3,402.74,3,29.87,3,14.97,3,140.30,3,.00,3,13.00,
1,2016,121,1436,607,24.81,3,91.30,3,.19,3,390.30,3,29.87,3,15.18,3,135.00,3,.00,3,13.00,
1,2016,121,1437,607,24.81,3,91.30,3,.18,3,377.14,3,29.87,3,15.64,3,137.30,3,.00,3,13.00,
1,2016,121,1438,607,24.81,3,91.50,3,.17,3,363.65,3,29.87,3,14.61,3,134.00,3,.00,3,13.00,
1,2016,121,1439,607,24.81,3,91.50,3,.17,3,350.06,3,29.87,3,14.56,3,138.70,3,.00,3,13.00,
1,2016,121,1440,607,24.71,3,91.10,3,.16,3,335.93,3,29.87,3,15.17,3,140.20,3,.00,3,13.00,
1,2016,121,1441,607,24.81,3,91.50,3,.15,3,321.14,3,29.88,3,14.41,3,141.80,3,.00,3,13.00,
1,2016,121,1442,607,24.81,3,91.40,3,.14,3,306.27,3,29.88,3,14.00,3,141.70,3,.00,3,13.00,
1,2016,121,1443,607,24.67,3,91.30,3,.14,3,292.08,3,29.88,3,14.51,3,142.30,3,.00,3,13.00,
1,2016,121,1444,607,24.77,3,91.00,3,.13,3,278.92,3,29.88,3,15.31,3,141.90,3,.00,3,13.00,
1,2016,121,1445,607,24.67,3,90.90,3,.13,3,266.70,3,29.89,3,15.07,3,139.90,3,.00,3,13.00,
1,2016,121,1446,607,24.81,3,91.50,3,.12,3,255.78,3,29.89,3,13.09,3,147.80,3,.00,3,12.98,
1,2016,121,1447,607,24.81,3,91.00,3,.11,3,246.49,3,29.89,3,14.51,3,146.30,3,.00,3,13.00,
1,2016,121,1448,607,24.81,3,91.30,3,.11,3,238.50,3,29.89,3,14.54,3,144.80,3,.00,3,13.00,
1,2016,121,1449,607,24.81,3,91.20,3,.11,3,231.36,3,29.89,3,15.17,3,141.40,3,.00,3,13.00,
1,2016,121,1450,607,24.87,3,91.20,3,.10,3,224.65,3,29.89,3,15.20,3,146.20,3,.00,3,13.00,
1,2016,121,1451,607,24.77,3,91.60,3,.10,3,218.54,3,29.89,3,13.09,3,147.10,3,.00,3,13.01,
1,2016,121,1452,607,24.81,3,91.40,3,.10,3,211.75,3,29.89,3,13.00,3,151.90,3,.00,3,13.01,
1,2016,121,1453,607,24.77,3,91.10,3,.09,3,204.10,3,29.89,3,14.69,3,142.60,3,.00,3,13.00,
1,2016,121,1454,607,24.81,3,91.30,3,.09,3,195.67,3,29.89,3,14.74,3,135.00,3,.00,3,13.00,
1,2016,121,1455,607,24.77,3,91.40,3,.09,3,187.75,3,29.89,3,14.05,3,138.60,3,.00,3,12.97,
1,2016,121,1456,607,24.77,3,91.20,3,.08,3,180.61,3,29.89,3,14.43,3,143.10,3,.00,3,13.00,
1,2016,121,1457,607,24.71,3,91.50,3,.08,3,173.99,3,29.89,3,13.57,3,141.60,3,.00,3,12.97,
1,2016,121,1458,607,24.78,3,91.40,3,.08,3,169.09,3,29.89,3,13.69,3,137.10,3,.00,3,13.01,
1,2016,121,1459,607,24.84,3,91.40,3,.07,3,166.42,3,29.89,3,14.24,3,147.20,3,.00,3,13.00,
1,2016,121,1500,607,24.78,3,90.90,3,.07,3,164.96,3,29.89,3,16.45,3,145.80,3,.00,3,13.01,
1,2016,121,1501,607,24.74,3,90.90,3,.07,3,164.70,3,29.89,3,16.19,3,145.20,3,.00,3,12.97,
1,2016,121,1502,607,24.81,3,90.60,3,.07,3,165.22,3,29.89,3,16.70,3,148.20,3,.00,3,13.01,
1,2016,121,1503,607,24.74,3,91.10,3,.07,3,165.30,3,29.90,3,15.73,3,143.20,3,.00,3,13.01,
1,2016,121,1504,607,24.81,3,90.60,3,.07,3,165.13,3,29.90,3,16.56,3,150.80,3,.00,3,13.01,
1,2016,121,1505,607,24.81,3,90.70,3,.07,3,164.44,3,29.90,3,14.15,3,145.10,3,.00,3,13.01,
1,2016,121,1506,607,24.84,3,91.00,3,.07,3,164.10,3,29.90,3,14.92,3,143.90,3,.00,3,13.01,
1,2016,121,1507,607,24.84,3,91.10,3,.07,3,163.59,3,29.90,3,14.09,3,146.70,3,.00,3,13.01,
1,2016,121,1508,607,24.88,3,90.60,3,.07,3,162.99,3,29.90,3,13.73,3,141.70,3,.00,3,13.01,
1,2016,121,1509,607,24.71,3,90.90,3,.07,3,162.12,3,29.90,3,14.83,3,149.50,3,.00,3,13.01,
1,2016,121,1510,607,24.75,3,90.60,3,.07,3,159.37,3,29.90,3,15.18,3,151.80,3,.00,3,13.01,
1,2016,121,1511,607,24.85,3,90.90,3,.07,3,155.24,3,29.90,3,13.52,3,145.40,3,.00,3,13.01,
1,2016,121,1512,607,24.85,3,90.50,3,.07,3,150.51,3,29.90,3,14.79,3,146.40,3,.00,3,13.02,
1,2016,121,1513,607,24.85,3,90.80,3,.06,3,146.64,3,29.90,3,12.99,3,147.50,3,.00,3,13.02,
1,2016,121,1514,607,24.78,3,90.40,3,.06,3,142.16,3,29.90,3,15.17,3,146.10,3,.00,3,13.02,
1,2016,121,1515,607,24.82,3,91.10,3,.06,3,137.78,3,29.90,3,15.23,3,139.90,3,.00,3,13.01,
1,2016,121,1516,607,24.89,3,90.90,3,.06,3,133.39,3,29.90,3,13.64,3,136.90,3,.00,3,12.95,
1,2016,121,1517,607,24.85,3,90.80,3,.06,3,129.01,3,29.90,3,14.34,3,146.00,3,.00,3,13.00,
1,2016,121,1518,607,24.75,3,90.80,3,.05,3,124.45,3,29.90,3,13.90,3,141.50,3,.00,3,13.00,
1,2016,121,1519,607,24.92,3,90.70,3,.05,3,119.81,3,29.90,3,13.38,3,138.50,3,.00,3,12.99,
1,2016,121,1520,607,24.75,3,90.80,3,.05,3,115.77,3,29.90,3,14.87,3,145.60,3,.00,3,12.98,
1,2016,121,1521,607,24.79,3,90.90,3,.05,3,112.50,3,29.90,3,14.03,3,141.70,3,.00,3,12.98,
1,2016,121,1522,607,24.82,3,91.00,3,.05,3,109.66,3,29.90,3,12.46,3,142.50,3,.00,3,12.97,
1,2016,121,1523,607,24.85,3,90.80,3,.05,3,107.16,3,29.90,3,13.46,3,136.80,3,.00,3,12.97,
1,2016,121,1524,607,24.85,3,91.00,3,.04,3,105.79,3,29.90,3,13.02,3,138.00,3,.00,3,12.95,
1,2016,121,1525,607,24.82,3,90.80,3,.04,3,105.36,3,29.90,3,13.61,3,137.60,3,.00,3,12.96,
1,2016,121,1526,607,24.86,3,91.40,3,.04,3,105.19,3,29.90,3,11.90,3,145.70,3,.00,3,12.92,
1,2016,121,1527,607,24.79,3,91.40,3,.04,3,104.33,3,29.90,3,13.19,3,136.20,3,.00,3,12.95,
1,2016,121,1528,607,24.86,3,91.10,3,.04,3,102.26,3,29.90,3,12.28,3,142.20,3,.00,3,12.93,
1,2016,121,1529,607,24.82,3,90.90,3,.04,3,99.00,3,29.90,3,12.82,3,139.40,3,.00,3,12.92,
1,2016,121,1530,607,24.82,3,91.10,3,.04,3,95.55,3,29.90,3,13.56,3,143.30,3,.00,3,12.93,
1,2016,121,1531,607,24.79,3,91.00,3,.04,3,92.80,3,29.91,3,12.08,3,141.20,3,.00,3,12.87,
1,2016,121,1532,607,24.75,3,91.20,3,.04,3,90.57,3,29.91,3,13.15,3,143.60,3,.00,3,12.90,
1,2016,121,1533,607,24.86,3,91.10,3,.04,3,88.33,3,29.91,3,11.94,3,143.80,3,.00,3,12.90,
1,2016,121,1534,607,24.82,3,90.90,3,.04,3,86.61,3,29.91,3,12.62,3,142.80,3,.00,3,12.90,
1,2016,121,1535,607,24.86,3,91.30,3,.04,3,85.23,3,29.91,3,12.00,3,135.50,3,.00,3,12.90,
1,2016,121,1536,607,24.86,3,91.10,3,.03,3,84.03,3,29.91,3,12.04,3,144.70,3,.00,3,12.90,
1,2016,121,1537,607,24.82,3,91.40,3,.03,3,83.60,3,29.91,3,11.83,3,138.90,3,.00,3,12.90,
1,2016,121,1538,607,24.82,3,91.10,3,.03,3,84.20,3,29.91,3,12.23,3,140.30,3,.00,3,12.89,
1,2016,121,1539,607,24.79,3,91.10,3,.04,3,85.58,3,29.91,3,12.62,3,149.40,3,.00,3,12.89,
1,2016,121,1540,607,24.76,3,91.50,3,.04,3,87.21,3,29.92,3,11.33,3,151.50,3,.00,3,12.89,
1,2016,121,1541,607,24.82,3,91.30,3,.04,3,89.11,3,29.92,3,11.85,3,145.00,3,.00,3,12.90,
1,2016,121,1542,607,24.86,3,91.10,3,.04,3,90.23,3,29.92,3,11.50,3,145.70,3,.00,3,12.90,
1,2016,121,1543,607,24.79,3,91.00,3,.04,3,91.09,3,29.92,3,12.28,3,142.80,3,.00,3,12.90,
1,2016,121,1544,607,24.82,3,91.30,3,.04,3,91.95,3,29.92,3,10.93,3,140.40,3,.00,3,12.90,
1,2016,121,1545,607,24.82,3,91.30,3,.04,3,93.50,3,29.92,3,10.64,3,146.70,3,.00,3,12.90,
1,2016,121,1546,607,24.82,3,91.60,3,.04,3,94.70,3,29.92,3,10.60,3,145.70,3,.00,3,12.84,
1,2016,121,1547,607,24.79,3,91.20,3,.04,3,96.77,3,29.92,3,11.17,3,142.80,3,.00,3,12.89,
1,2016,121,1548,607,24.82,3,91.20,3,.04,3,98.83,3,29.92,3,11.29,3,140.50,3,.00,3,12.90,
1,2016,121,1549,607,24.82,3,91.30,3,.04,3,101.07,3,29.92,3,10.88,3,138.70,3,.00,3,12.90,
1,2016,121,1550,607,24.82,3,91.60,3,.04,3,102.70,3,29.92,3,11.00,3,144.90,3,.00,3,12.91,
1,2016,121,1551,607,24.86,3,91.30,3,.04,3,102.96,3,29.92,3,10.77,3,139.20,3,.00,3,12.92,
1,2016,121,1552,607,24.72,3,91.00,3,.04,3,103.39,3,29.92,3,11.71,3,141.50,3,.00,3,12.92,
1,2016,121,1553,607,24.79,3,91.10,3,.04,3,103.05,3,29.92,3,10.76,3,144.90,3,.00,3,12.91,
1,2016,121,1554,607,24.82,3,91.30,3,.04,3,102.45,3,29.92,3,10.15,3,134.90,3,.00,3,12.92,
1,2016,121,1555,607,24.82,3,91.70,3,.04,3,102.53,3,29.92,3,9.61,3,148.10,3,.00,3,12.88,
1,2016,121,1556,607,24.76,3,91.20,3,.05,3,104.00,3,29.92,3,10.24,3,143.50,3,.00,3,12.92,
1,2016,121,1557,607,24.76,3,91.30,3,.05,3,107.26,3,29.92,3,10.93,3,140.10,3,.00,3,12.88,
1,2016,121,1558,607,24.86,3,91.20,3,.05,3,110.71,3,29.93,3,11.01,3,140.10,3,.00,3,12.93,
1,2016,121,1559,607,24.75,3,91.60,3,.05,3,112.94,3,29.93,3,9.88,3,141.20,3,.00,3,12.89,
1,2016,121,1600,607,24.72,3,91.40,3,.05,3,113.80,3,29.92,3,10.31,3,144.10,3,.00,3,12.93,
1,2016,121,1601,607,24.86,3,91.50,3,.05,3,112.94,3,29.93,3,9.73,3,138.20,3,.00,3,12.86,
1,2016,121,1602,607,24.75,3,91.50,3,.05,3,109.16,3,29.93,3,9.33,3,143.60,3,.00,3,12.90,
1,2016,121,1603,607,24.79,3,91.60,3,.05,3,104.00,3,29.93,3,9.78,3,147.00,3,.00,3,12.92,
1,2016,121,1604,607,24.82,3,91.30,3,.04,3,99.18,3,29.92,3,10.08,3,143.00,3,.00,3,12.91,
1,2016,121,1605,607,24.76,3,91.40,3,.04,3,95.66,3,29.93,3,10.79,3,140.90,3,.00,3,12.90,
1,2016,121,1606,607,24.86,3,91.50,3,.04,3,93.59,3,29.92,3,10.08,3,143.40,3,.00,3,12.90,
1,2016,121,1607,607,24.79,3,91.40,3,.04,3,91.61,3,29.92,3,9.66,3,146.30,3,.00,3,12.90,
1,2016,121,1608,607,24.76,3,91.40,3,.04,3,90.58,3,29.92,3,10.58,3,143.00,3,.00,3,12.89,
1,2016,121,1609,607,24.82,3,91.40,3,.04,3,88.43,3,29.92,3,10.56,3,144.10,3,.00,3,12.89,
1,2016,121,1610,607,24.76,3,91.20,3,.04,3,86.11,3,29.92,3,11.16,3,140.40,3,.00,3,12.89,
1,2016,121,1611,607,24.76,3,91.30,3,.04,3,83.61,3,29.92,3,11.09,3,141.70,3,.00,3,12.88,
1,2016,121,1612,607,24.76,3,91.60,3,.03,3,80.60,3,29.92,3,10.58,3,139.70,3,.00,3,12.87,
1,2016,121,1613,607,24.79,3,91.20,3,.03,3,78.11,3,29.92,3,11.77,3,143.50,3,.00,3,12.87,
1,2016,121,1614,607,24.82,3,91.70,3,.03,3,76.13,3,29.92,3,10.68,3,137.50,3,.00,3,12.86,
1,2016,121,1615,607,24.76,3,91.70,3,.03,3,74.41,3,29.92,3,10.48,3,139.80,3,.00,3,12.86,
1,2016,121,1616,607,24.76,3,91.60,3,.03,3,73.21,3,29.92,3,10.77,3,146.60,3,.00,3,12.80,
1,2016,121,1617,607,24.79,3,91.80,3,.03,3,72.43,3,29.92,3,10.36,3,139.70,3,.00,3,12.83,
1,2016,121,1618,607,24.72,3,91.50,3,.03,3,72.95,3,29.92,3,10.62,3,136.70,3,.00,3,12.83,
1,2016,121,1619,607,24.79,3,91.70,3,.03,3,74.41,3,29.92,3,10.45,3,141.40,3,.00,3,12.84,
1,2016,121,1620,607,24.82,3,91.90,3,.03,3,75.96,3,29.92,3,10.57,3,138.80,3,.00,3,12.84,
1,2016,121,1621,607,24.72,3,91.70,3,.03,3,76.47,3,29.92,3,11.16,3,140.50,3,.00,3,12.84,
1,2016,121,1622,607,24.76,3,91.70,3,.03,3,76.13,3,29.92,3,11.08,3,141.00,3,.00,3,12.84,
1,2016,121,1623,607,24.72,3,91.90,3,.03,3,75.18,3,29.92,3,10.76,3,141.30,3,.00,3,12.83,
1,2016,121,1624,607,24.76,3,92.00,3,.03,3,73.38,3,29.92,3,10.00,3,146.00,3,.00,3,12.83,
1,2016,121,1625,607,24.86,3,92.00,3,.03,3,71.14,3,29.92,3,10.17,3,140.10,3,.00,3,12.83,
1,2016,121,1626,607,24.79,3,92.00,3,.03,3,68.99,3,29.92,3,10.32,3,140.10,3,.00,3,12.78,
1,2016,121,1627,607,24.69,3,92.00,3,.03,3,67.18,3,29.92,3,10.11,3,142.00,3,.00,3,12.82,
1,2016,121,1628,607,24.65,3,91.90,3,.03,3,65.81,3,29.92,3,11.24,3,145.80,3,.00,3,12.79,
1,2016,121,1629,607,24.79,3,92.00,3,.03,3,64.43,3,29.92,3,10.05,3,138.00,3,.00,3,12.79,
1,2016,121,1630,607,24.76,3,92.00,3,.03,3,62.88,3,29.92,3,11.29,3,138.70,3,.00,3,12.79,
1,2016,121,1631,607,24.86,3,92.10,3,.02,3,61.33,3,29.92,3,11.14,3,136.40,3,.00,3,12.74,
1,2016,121,1632,607,24.72,3,91.90,3,.02,3,60.13,3,29.92,3,10.65,3,137.40,3,.00,3,12.78,
1,2016,121,1633,607,24.82,3,92.00,3,.02,3,59.44,3,29.92,3,10.93,3,138.70,3,.00,3,12.78,
1,2016,121,1634,607,24.69,3,92.00,3,.02,3,59.44,3,29.92,3,10.49,3,141.70,3,.00,3,12.78,
1,2016,121,1635,607,24.72,3,91.80,3,.02,3,60.30,3,29.92,3,11.76,3,138.60,3,.00,3,12.78,
1,2016,121,1636,607,24.72,3,92.20,3,.02,3,61.50,3,29.92,3,11.14,3,144.80,3,.00,3,12.78,
1,2016,121,1637,607,24.76,3,91.90,3,.03,3,62.71,3,29.92,3,11.26,3,133.40,3,.00,3,12.78,
1,2016,121,1638,607,24.69,3,92.00,3,.03,3,64.00,3,29.92,3,11.40,3,136.80,3,.00,3,12.77,
1,2016,121,1639,607,24.69,3,92.30,3,.03,3,65.12,3,29.92,3,10.45,3,135.00,3,.00,3,12.78,
1,2016,121,1640,607,24.72,3,92.40,3,.03,3,65.98,3,29.92,3,9.97,3,137.50,3,.00,3,12.78,
1,2016,121,1641,607,24.72,3,92.10,3,.03,3,65.81,3,29.92,3,10.96,3,137.10,3,.00,3,12.78,
1,2016,121,1642,607,24.82,3,92.10,3,.03,3,64.60,3,29.92,3,11.15,3,139.30,3,.00,3,12.77,
1,2016,121,1643,607,24.72,3,92.40,3,.03,3,63.14,3,29.93,3,10.23,3,140.30,3,.00,3,12.77,
1,2016,121,1644,607,24.72,3,92.10,3,.02,3,61.85,3,29.92,3,10.94,3,145.10,3,.00,3,12.77,
1,2016,121,1645,607,24.69,3,92.30,3,.02,3,60.82,3,29.92,3,10.75,3,141.60,3,.00,3,12.77,
1,2016,121,1646,607,24.82,3,92.60,3,.02,3,60.13,3,29.92,3,10.47,3,138.50,3,.00,3,12.72,
1,2016,121,1647,607,24.72,3,92.40,3,.02,3,59.61,3,29.92,3,10.63,3,137.00,3,.00,3,12.75,
1,2016,121,1648,607,24.72,3,92.10,3,.02,3,59.27,3,29.92,3,11.22,3,136.70,3,.00,3,12.75,
1,2016,121,1649,607,24.72,3,92.20,3,.02,3,59.01,3,29.92,3,11.26,3,134.10,3,.00,3,12.75,
1,2016,121,1650,607,24.69,3,92.20,3,.02,3,58.75,3,29.92,3,11.36,3,133.00,3,.00,3,12.74,
1,2016,121,1651,607,24.69,3,92.10,3,.02,3,58.58,3,29.92,3,11.58,3,133.50,3,.00,3,12.74,
1,2016,121,1652,607,24.72,3,92.50,3,.02,3,58.41,3,29.92,3,10.96,3,133.90,3,.00,3,12.74,
1,2016,121,1653,607,24.69,3,92.40,3,.02,3,58.58,3,29.92,3,11.03,3,136.00,3,.00,3,12.74,
1,2016,121,1654,607,24.76,3,92.50,3,.02,3,58.75,3,29.92,3,10.17,3,128.10,3,.00,3,12.74,
1,2016,121,1655,607,24.72,3,92.40,3,.02,3,58.84,3,29.92,3,10.35,3,140.20,3,.00,3,12.70,
1,2016,121,1656,607,24.72,3,92.50,3,.02,3,58.84,3,29.92,3,10.84,3,135.80,3,.00,3,12.74,
1,2016,121,1657,607,24.72,3,92.40,3,.02,3,58.84,3,29.91,3,10.65,3,129.70,3,.00,3,12.69,
1,2016,121,1658,607,24.72,3,92.30,3,.02,3,58.76,3,29.91,3,11.90,3,127.70,3,.00,3,12.73,
1,2016,121,1659,607,24.72,3,92.60,3,.02,3,58.59,3,29.92,3,11.57,3,126.20,3,.00,3,12.71,
1,2016,121,1700,607,24.72,3,92.60,3,.02,3,58.76,3,29.92,3,11.27,3,135.70,3,.00,3,12.72,
1,2016,121,1701,607,24.76,3,92.20,3,.02,3,59.36,3,29.91,3,11.72,3,133.80,3,.00,3,12.67,
1,2016,121,1702,607,24.65,3,92.40,3,.02,3,60.14,3,29.91,3,10.95,3,132.00,3,.00,3,12.71,
1,2016,121,1703,607,24.69,3,92.40,3,.03,3,60.65,3,29.91,3,11.95,3,129.00,3,.00,3,12.72,
1,2016,121,1704,607,24.72,3,92.60,3,.03,3,60.74,3,29.91,3,10.53,3,125.30,3,.00,3,12.72,
1,2016,121,1705,607,24.69,3,92.70,3,.03,3,60.48,3,29.91,3,11.44,3,127.40,3,.00,3,12.72,
1,2016,121,1706,607,24.72,3,92.60,3,.03,3,60.13,3,29.91,3,11.53,3,129.40,3,.00,3,12.72,
1,2016,121,1707,607,24.72,3,92.80,3,.02,3,59.70,3,29.91,3,10.72,3,128.20,3,.00,3,12.72,
1,2016,121,1708,607,24.72,3,92.80,3,.02,3,58.93,3,29.91,3,11.20,3,128.50,3,.00,3,12.72,
1,2016,121,1709,607,24.72,3,93.10,3,.02,3,58.07,3,29.92,3,9.84,3,117.20,3,.00,3,12.71,
1,2016,121,1710,607,24.69,3,93.00,3,.02,3,57.47,3,29.92,3,10.48,3,121.00,3,.00,3,12.71,
1,2016,121,1711,607,24.55,3,93.10,3,.02,3,57.04,3,29.92,3,10.46,3,125.60,3,.00,3,12.71,
1,2016,121,1712,607,24.62,3,93.10,3,.02,3,56.87,3,29.92,3,10.64,3,117.60,3,.00,3,12.71,
1,2016,121,1713,607,24.55,3,93.30,3,.02,3,57.04,3,29.92,3,9.65,3,119.60,3,.00,3,12.71,
1,2016,121,1714,607,24.59,3,93.40,3,.02,3,57.38,3,29.92,3,9.89,3,117.70,3,.00,3,12.71,
1,2016,121,1715,607,24.52,3,93.20,3,.02,3,57.73,3,29.92,3,10.61,3,118.60,3,.00,3,12.70,
1,2016,121,1716,607,24.48,3,93.50,3,.02,3,58.07,3,29.92,3,11.34,3,121.00,3,.00,3,12.66,
1,2016,121,1717,607,24.48,3,93.50,3,.02,3,58.59,3,29.92,3,10.99,3,123.20,3,.00,3,12.69,
1,2016,121,1718,607,24.45,3,93.30,3,.03,3,59.45,3,29.92,3,11.43,3,127.10,3,.00,3,12.69,
1,2016,121,1719,607,24.52,3,93.60,3,.03,3,60.31,3,29.92,3,10.24,3,127.80,3,.00,3,12.69,
1,2016,121,1720,607,24.52,3,93.80,3,.03,3,60.99,3,29.92,3,9.83,3,122.60,3,.00,3,12.69,
1,2016,121,1721,607,24.48,3,93.70,3,.03,3,61.08,3,29.92,3,10.14,3,123.30,3,.00,3,12.69,
1,2016,121,1722,607,24.52,3,93.60,3,.03,3,60.82,3,29.92,3,10.26,3,122.70,3,.00,3,12.69,
1,2016,121,1723,607,24.42,3,93.50,3,.03,3,60.13,3,29.92,3,11.06,3,124.40,3,.00,3,12.69,
1,2016,121,1724,607,24.52,3,93.90,3,.03,3,58.93,3,29.92,3,9.85,3,118.90,3,.00,3,12.68,
1,2016,121,1725,607,24.52,3,93.80,3,.02,3,57.38,3,29.92,3,11.05,3,121.10,3,.00,3,12.69,
1,2016,121,1726,607,24.35,3,93.70,3,.02,3,55.49,3,29.93,3,10.11,3,123.80,3,.00,3,12.65,
1,2016,121,1727,607,24.45,3,93.90,3,.02,3,53.68,3,29.93,3,9.79,3,119.70,3,.00,3,12.68,
1,2016,121,1728,607,24.42,3,94.10,3,.02,3,51.96,3,29.93,3,9.90,3,119.00,3,.00,3,12.64,
1,2016,121,1729,607,24.42,3,93.90,3,.02,3,50.67,3,29.93,3,10.51,3,118.70,3,.00,3,12.66,
1,2016,121,1730,607,24.42,3,94.10,3,.02,3,49.29,3,29.92,3,9.95,3,118.90,3,.00,3,12.66,
1,2016,121,1731,607,24.31,3,94.00,3,.02,3,48.26,3,29.92,3,10.64,3,117.20,3,.00,3,12.62,
1,2016,121,1732,607,24.35,3,94.20,3,.02,3,46.80,3,29.92,3,10.69,3,119.00,3,.00,3,12.65,
1,2016,121,1733,607,24.38,3,94.10,3,.02,3,45.17,3,29.92,3,10.74,3,120.00,3,.00,3,12.65,
1,2016,121,1734,607,24.38,3,94.10,3,.02,3,43.27,3,29.92,3,11.19,3,116.40,3,.00,3,12.65,
1,2016,121,1735,607,24.42,3,94.00,3,.02,3,41.55,3,29.92,3,11.29,3,125.00,3,.00,3,12.65,
1,2016,121,1736,607,24.35,3,94.40,3,.01,3,40.17,3,29.92,3,10.94,3,120.70,3,.00,3,12.65,
1,2016,121,1737,607,24.31,3,94.20,3,.01,3,38.97,3,29.92,3,11.84,3,121.00,3,.00,3,12.65,
1,2016,121,1738,607,24.35,3,94.10,3,.01,3,38.11,3,29.92,3,11.12,3,116.40,3,.00,3,12.64,
1,2016,121,1739,607,24.28,3,94.20,3,.01,3,37.42,3,29.92,3,10.63,3,120.70,3,.00,3,12.64,
1,2016,121,1740,607,24.38,3,94.10,3,.01,3,36.73,3,29.92,3,10.66,3,123.60,3,.00,3,12.63,
1,2016,121,1741,607,24.35,3,94.30,3,.01,3,35.79,3,29.92,3,10.42,3,126.10,3,.00,3,12.63,
1,2016,121,1742,607,24.35,3,94.10,3,.01,3,34.33,3,29.92,3,10.35,3,120.10,3,.00,3,12.63,
1,2016,121,1743,607,24.21,3,94.20,3,.01,3,32.26,3,29.92,3,10.19,3,122.70,3,.00,3,12.63,
1,2016,121,1744,607,24.38,3,94.60,3,.01,3,30.02,3,29.92,3,9.46,3,126.40,3,.00,3,12.63,
1,2016,121,1745,607,24.42,3,94.20,3,.01,3,27.79,3,29.92,3,9.94,3,126.00,3,.00,3,12.62,
1,2016,121,1746,607,24.31,3,94.30,3,.01,3,25.72,3,29.92,3,9.73,3,122.90,3,.00,3,12.58,
1,2016,121,1747,607,24.31,3,94.00,3,.01,3,23.92,3,29.92,3,11.67,3,120.00,3,.00,3,12.61,
1,2016,121,1748,607,24.35,3,94.20,3,.01,3,22.28,3,29.92,3,10.75,3,122.70,3,.00,3,12.61,
1,2016,121,1749,607,24.38,3,94.20,3,.01,3,20.65,3,29.92,3,10.35,3,123.00,3,.00,3,12.60,
1,2016,121,1750,607,24.38,3,94.20,3,.00,3,18.93,3,29.92,3,9.72,3,126.60,3,.00,3,12.60,
1,2016,121,1751,607,24.38,3,94.30,3,.00,3,17.38,3,29.93,3,9.24,3,126.60,3,.00,3,12.60,
1,2016,121,1752,607,24.38,3,94.20,3,.00,3,15.92,3,29.92,3,9.56,3,126.80,3,.00,3,12.60,
1,2016,121,1753,607,24.35,3,94.20,3,.00,3,14.71,3,29.93,3,9.55,3,133.40,3,.00,3,12.59,
1,2016,121,1754,607,24.35,3,94.30,3,.00,3,13.68,3,29.93,3,8.42,3,132.40,3,.00,3,12.58,
1,2016,121,1755,607,24.42,3,94.20,3,.00,3,12.82,3,29.93,3,9.29,3,125.00,3,.00,3,12.58,
1,2016,121,1756,607,24.31,3,94.30,3,.00,3,12.13,3,29.93,3,9.64,3,128.80,3,.00,3,12.58,
1,2016,121,1757,607,24.35,3,94.10,3,.00,3,11.70,3,29.93,3,9.76,3,124.90,3,.00,3,12.54,
1,2016,121,1758,607,24.31,3,94.60,3,.00,3,11.18,3,29.93,3,8.57,3,130.60,3,.00,3,12.58,
1,2016,121,1759,607,24.35,3,94.20,3,.00,3,10.24,3,29.93,3,8.51,3,142.40,3,.00,3,12.55,
1,2016,121,1800,607,24.38,3,94.30,3,.00,3,8.69,3,29.94,3,8.97,3,138.00,3,.00,3,12.57,
1,2016,121,1801,607,24.45,3,94.20,3,.00,3,8.17,3,29.94,3,8.74,3,135.40,3,.00,3,12.53,
1,2016,121,1802,607,24.35,3,94.20,3,.00,3,8.09,3,29.94,3,9.51,3,131.90,3,.00,3,12.56,
1,2016,121,1803,607,24.45,3,94.20,3,.00,3,8.00,3,29.94,3,9.21,3,138.20,3,.00,3,12.56,
1,2016,121,1804,607,24.35,3,94.40,3,.00,3,7.66,3,29.94,3,9.13,3,131.50,3,.00,3,12.56,
1,2016,121,1805,607,24.38,3,94.30,3,.00,3,7.40,3,29.94,3,8.28,3,131.70,3,.00,3,12.56,
1,2016,121,1806,607,24.38,3,94.10,3,.00,3,7.14,3,29.94,3,8.57,3,134.50,3,.00,3,12.56,
1,2016,121,1807,607,24.38,3,94.00,3,.00,3,6.80,3,29.94,3,9.68,3,132.60,3,.00,3,12.56,
1,2016,121,1808,607,24.31,3,94.00,3,.00,3,6.28,3,29.94,3,9.82,3,128.20,3,.00,3,12.56,
1,2016,121,1809,607,24.38,3,94.00,3,.00,3,5.51,3,29.94,3,9.27,3,128.00,3,.00,3,12.56,
1,2016,121,1810,607,24.42,3,94.20,3,.00,3,4.90,3,29.94,3,8.62,3,130.90,3,.00,3,12.56,
1,2016,121,1811,607,24.35,3,94.20,3,.00,3,4.04,3,29.94,3,9.23,3,135.40,3,.00,3,12.56,
1,2016,121,1812,607,24.42,3,94.20,3,.00,3,3.10,3,29.95,3,8.80,3,139.00,3,.00,3,12.56,
1,2016,121,1813,607,24.35,3,94.20,3,.00,3,2.49,3,29.95,3,8.69,3,132.90,3,.00,3,12.56,
1,2016,121,1814,607,24.38,3,94.20,3,.00,3,1.98,3,29.95,3,8.52,3,135.30,3,.00,3,12.56,
1,2016,121,1815,607,24.38,3,94.30,3,.00,3,1.98,3,29.95,3,8.39,3,138.40,3,.00,3,12.56,
1,2016,121,1816,607,24.42,3,94.20,3,.00,3,1.89,3,29.95,3,8.09,3,131.70,3,.00,3,12.52,
1,2016,121,1817,607,24.31,3,94.30,3,.00,3,1.81,3,29.95,3,8.08,3,135.10,3,.00,3,12.55,
1,2016,121,1818,607,24.45,3,94.30,3,.00,3,1.63,3,29.95,3,7.84,3,134.40,3,.00,3,12.55,
1,2016,121,1819,607,24.35,3,94.20,3,.00,3,1.38,3,29.95,3,8.03,3,132.00,3,.00,3,12.55,
1,2016,121,1820,607,24.42,3,94.10,3,.00,3,1.29,3,29.95,3,8.04,3,136.40,3,.00,3,12.55,
1,2016,121,1821,607,24.35,3,94.10,3,.00,3,1.12,3,29.95,3,8.55,3,137.00,3,.00,3,12.55,
1,2016,121,1822,607,24.31,3,94.20,3,.00,3,1.03,3,29.95,3,7.91,3,135.80,3,.00,3,12.55,
1,2016,121,1823,607,24.31,3,94.00,3,.00,3,1.03,3,29.95,3,8.19,3,140.70,3,.01,3,12.55,
1,2016,121,1824,607,24.35,3,94.50,3,.00,3,.86,3,29.94,3,7.60,3,146.00,3,.00,3,12.55,
1,2016,121,1825,607,24.28,3,94.60,3,.00,3,.60,3,29.95,3,6.67,3,136.00,3,.00,3,12.55,
1,2016,121,1826,607,24.31,3,94.50,3,.00,3,.43,3,29.94,3,5.94,3,131.20,3,.00,3,12.52,
1,2016,121,1827,607,24.42,3,94.50,3,.00,3,.43,3,29.94,3,5.74,3,136.10,3,.00,3,12.55,
1,2016,121,1828,607,24.42,3,94.60,3,.00,3,.26,3,29.94,3,5.60,3,133.20,3,.00,3,12.51,
1,2016,121,1829,607,24.35,3,94.60,3,.00,3,.26,3,29.94,3,5.43,3,138.70,3,.01,3,12.53,
1,2016,121,1830,607,24.38,3,94.70,3,.00,3,.26,3,29.94,3,5.46,3,136.50,3,.00,3,12.52,
1,2016,121,1831,607,24.28,3,94.70,3,.00,3,.26,3,29.94,3,5.02,3,141.70,3,.00,3,12.50,
1,2016,121,1832,607,24.31,3,94.60,3,.00,3,.26,3,29.95,3,4.84,3,135.90,3,.00,3,12.53,
1,2016,121,1833,607,24.21,3,94.60,3,.00,3,.17,3,29.95,3,5.13,3,148.00,3,.00,3,12.54,
1,2016,121,1834,607,24.35,3,94.80,3,.00,3,.17,3,29.95,3,4.59,3,146.30,3,.00,3,12.54,
1,2016,121,1835,607,24.35,3,94.80,3,.00,3,.09,3,29.95,3,3.59,3,160.80,3,.00,3,12.54,
1,2016,121,1836,607,24.35,3,94.90,3,.00,3,.17,3,29.95,3,2.45,3,184.10,3,.00,3,12.54,
1,2016,121,1837,607,24.35,3,94.80,3,.00,3,.17,3,29.95,3,2.37,3,229.50,3,.01,3,12.54,
1,2016,121,1838,607,24.35,3,94.80,3,.00,3,.09,3,29.96,3,2.54,3,250.00,3,.00,3,12.54,
1,2016,121,1839,607,24.35,3,94.80,3,.00,3,.09,3,29.96,3,5.20,3,262.40,3,.00,3,12.54,
1,2016,121,1840,607,24.28,3,92.30,3,.00,3,.09,3,29.97,3,12.84,3,282.30,3,.00,3,12.54,
1,2016,121,1841,607,22.82,3,86.70,3,.00,3,.09,3,29.97,3,20.07,3,293.90,3,.00,3,12.54,
1,2016,121,1842,607,22.14,3,90.70,3,.00,3,.09,3,29.97,3,19.34,3,294.20,3,.00,3,12.54,
1,2016,121,1843,607,21.84,3,91.20,3,.00,3,.09,3,29.97,3,19.86,3,299.00,3,.00,3,12.54,
1,2016,121,1844,607,21.63,3,92.50,3,.00,3,.09,3,29.96,3,21.90,3,297.60,3,.01,3,12.54,
1,2016,121,1845,607,21.50,3,92.80,3,.00,3,.09,3,29.97,3,19.78,3,282.00,3,.00,3,12.54,
1,2016,121,1846,607,21.33,3,92.70,3,.00,3,.09,3,29.96,3,17.62,3,298.90,3,.02,3,12.50,
1,2016,121,1847,607,21.33,3,94.60,3,.00,3,.17,3,29.96,3,18.72,3,318.40,3,.01,3,12.53,
1,2016,121,1848,607,21.43,3,94.10,3,.01,3,.17,3,29.95,3,20.32,3,336.40,3,.01,3,12.53,
1,2016,121,1849,607,21.30,3,93.40,3,.01,3,.17,3,29.95,3,18.78,3,320.80,3,.00,3,12.53,
1,2016,121,1850,607,21.30,3,94.80,3,.01,3,.09,3,29.94,3,14.83,3,284.60,3,.01,3,12.53,
1,2016,121,1851,607,21.26,3,94.30,3,.02,3,.17,3,29.93,3,26.87,3,307.60,3,.00,3,12.53,
1,2016,121,1852,607,21.30,3,94.30,3,.01,3,.17,3,29.94,3,28.87,3,309.00,3,.01,3,12.53,
1,2016,121,1853,607,21.23,3,94.40,3,.01,3,.17,3,29.95,3,26.41,3,304.90,3,.01,3,12.53,
1,2016,121,1854,607,21.33,3,96.00,3,.01,3,.17,3,29.95,3,19.45,3,301.30,3,.00,3,12.53,
1,2016,121,1855,607,21.19,3,94.20,3,.01,3,.26,3,29.95,3,24.10,3,290.70,3,.01,3,12.53,
1,2016,121,1856,607,21.26,3,95.00,3,.01,3,.09,3,29.95,3,26.50,3,291.80,3,.02,3,12.53,
1,2016,121,1857,607,21.30,3,96.00,3,.01,3,.17,3,29.96,3,25.72,3,276.20,3,.01,3,12.50,
1,2016,121,1858,607,21.02,3,95.00,3,.01,3,.17,3,29.97,3,21.52,3,276.10,3,.02,3,12.53,
1,2016,121,1859,607,20.96,3,95.30,3,.01,3,.09,3,29.97,3,16.37,3,238.80,3,.04,3,12.48,
1,2016,121,1900,607,21.06,3,95.90,3,.01,3,.17,3,29.97,3,22.33,3,270.90,3,.03,3,12.52,
1,2016,121,1901,607,20.99,3,95.80,3,.01,3,.17,3,29.98,3,22.21,3,265.90,3,.05,3,12.49,
1,2016,121,1902,607,20.89,3,93.30,3,.00,3,.43,3,29.99,3,24.35,3,260.00,3,.07,3,12.52,
1,2016,121,1903,607,21.02,3,94.50,3,.00,3,.34,3,29.98,3,24.02,3,263.90,3,.05,3,12.52,
1,2016,121,1904,607,21.09,3,95.60,3,.00,3,.26,3,29.98,3,20.68,3,266.50,3,.05,3,12.52,
1,2016,121,1905,607,21.23,3,96.40,3,.00,3,.17,3,29.98,3,18.84,3,267.70,3,.04,3,12.52,
1,2016,121,1906,607,21.09,3,95.30,3,.00,3,.17,3,29.98,3,15.17,3,273.20,3,.04,3,12.52,
1,2016,121,1907,607,21.16,3,95.40,3,.00,3,.17,3,29.98,3,15.64,3,267.70,3,.04,3,12.52,
1,2016,121,1908,607,21.16,3,95.60,3,.00,3,.17,3,29.98,3,16.48,3,268.00,3,.03,3,12.52,
1,2016,121,1909,607,20.92,3,94.80,3,.00,3,.17,3,29.98,3,16.44,3,272.80,3,.02,3,12.52,
1,2016,121,1910,607,20.92,3,96.30,3,.00,3,.09,3,29.98,3,14.28,3,264.40,3,.02,3,12.52,
1,2016,121,1911,607,21.09,3,95.70,3,.00,3,.17,3,29.98,3,13.49,3,248.20,3,.02,3,12.52,
1,2016,121,1912,607,20.89,3,94.90,3,.00,3,.17,3,29.99,3,12.43,3,249.00,3,.03,3,12.52,
1,2016,121,1913,607,20.82,3,95.30,3,.00,3,.17,3,29.99,3,9.28,3,232.70,3,.04,3,12.52,
1,2016,121,1914,607,20.82,3,95.40,3,.00,3,.17,3,29.98,3,8.16,3,254.40,3,.03,3,12.52,
1,2016,121,1915,607,20.72,3,95.40,3,.00,3,.17,3,29.98,3,6.64,3,266.70,3,.02,3,12.52,
1,2016,121,1916,607,20.69,3,95.70,3,.00,3,.17,3,29.98,3,4.88,3,249.90,3,.01,3,12.48,
1,2016,121,1917,607,20.65,3,96.00,3,.00,3,.17,3,29.98,3,4.97,3,250.20,3,.01,3,12.51,
1,2016,121,1918,607,20.69,3,95.70,3,.00,3,.26,3,29.98,3,6.16,3,256.70,3,.01,3,12.51,
1,2016,121,1919,607,20.62,3,95.30,3,.00,3,.17,3,29.98,3,6.74,3,234.90,3,.00,3,12.52,
1,2016,121,1920,607,20.48,3,94.40,3,.00,3,.26,3,29.98,3,6.84,3,240.30,3,.01,3,12.51,
1,2016,121,1921,607,20.41,3,94.80,3,.00,3,.09,3,29.98,3,7.13,3,222.20,3,.00,3,12.52,
1,2016,121,1922,607,20.58,3,95.30,3,.00,3,.09,3,29.98,3,7.67,3,217.60,3,.00,3,12.52,
1,2016,121,1923,607,20.69,3,95.30,3,.00,3,.09,3,29.98,3,10.60,3,220.00,3,.00,3,12.52,
1,2016,121,1924,607,20.62,3,94.30,3,.00,3,.09,3,29.98,3,11.47,3,222.90,3,.00,3,12.51,
1,2016,121,1925,607,20.69,3,93.60,3,.00,3,.17,3,29.98,3,9.36,3,221.20,3,.00,3,12.52,
1,2016,121,1926,607,20.82,3,93.30,3,.00,3,.09,3,29.98,3,8.43,3,228.30,3,.00,3,12.52,
1,2016,121,1927,607,21.02,3,93.60,3,.00,3,.17,3,29.98,3,9.92,3,227.60,3,.01,3,12.51,
1,2016,121,1928,607,21.02,3,92.40,3,.00,3,.09,3,29.98,3,8.58,3,224.20,3,.00,3,12.47,
1,2016,121,1929,607,21.06,3,92.30,3,.00,3,.17,3,29.98,3,9.94,3,224.40,3,.00,3,12.50,
1,2016,121,1930,607,21.19,3,92.40,3,.00,3,.17,3,29.98,3,11.01,3,220.20,3,.00,3,12.47,
1,2016,121,1931,607,21.13,3,91.40,3,.00,3,.09,3,29.98,3,11.26,3,220.80,3,.00,3,12.47,
1,2016,121,1932,607,21.26,3,91.90,3,.00,3,.09,3,29.97,3,10.54,3,219.70,3,.01,3,12.50,
1,2016,121,1933,607,21.19,3,92.00,3,.00,3,.17,3,29.98,3,9.83,3,209.10,3,.00,3,12.50,
1,2016,121,1934,607,21.19,3,91.40,3,.00,3,.09,3,29.97,3,9.73,3,201.70,3,.00,3,12.50,
1,2016,121,1935,607,21.30,3,93.10,3,.00,3,.17,3,29.97,3,9.30,3,207.30,3,.00,3,12.50,
1,2016,121,1936,607,21.30,3,92.30,3,.00,3,.17,3,29.97,3,9.34,3,212.30,3,.01,3,12.51,
1,2016,121,1937,607,21.26,3,92.30,3,.00,3,.09,3,29.98,3,8.65,3,209.60,3,.00,3,12.51,
1,2016,121,1938,607,21.37,3,91.80,3,.00,3,.17,3,29.98,3,8.61,3,206.10,3,.00,3,12.51,
1,2016,121,1939,607,21.40,3,92.20,3,.00,3,.17,3,29.97,3,8.36,3,205.40,3,.00,3,12.51,
1,2016,121,1940,607,21.33,3,91.30,3,.00,3,.17,3,29.98,3,8.09,3,212.40,3,.01,3,12.51,
1,2016,121,1941,607,21.43,3,91.40,3,.00,3,.17,3,29.98,3,8.48,3,203.30,3,.00,3,12.51,
1,2016,121,1942,607,21.47,3,90.90,3,.00,3,.17,3,29.98,3,8.66,3,205.70,3,.00,3,12.51,
1,2016,121,1943,607,21.44,3,90.40,3,.00,3,.17,3,29.98,3,9.90,3,202.40,3,.01,3,12.51,
1,2016,121,1944,607,21.40,3,90.60,3,.00,3,.09,3,29.98,3,9.57,3,196.10,3,.00,3,12.51,
1,2016,121,1945,607,21.40,3,90.00,3,.00,3,.17,3,29.98,3,8.95,3,198.80,3,.00,3,12.51,
1,2016,121,1946,607,21.44,3,91.00,3,.00,3,.09,3,29.98,3,9.11,3,198.00,3,.00,3,12.48,
1,2016,121,1947,607,21.61,3,91.10,3,.00,3,.17,3,29.98,3,9.46,3,198.90,3,.00,3,12.50,
1,2016,121,1948,607,21.64,3,91.70,3,.00,3,.09,3,29.98,3,10.03,3,198.50,3,.00,3,12.50,
1,2016,121,1949,607,21.58,3,89.90,3,.00,3,.17,3,29.97,3,10.83,3,202.50,3,.01,3,12.50,
1,2016,121,1950,607,21.71,3,90.80,3,.00,3,.09,3,29.98,3,11.67,3,203.30,3,.00,3,12.50,
1,2016,121,1951,607,21.82,3,90.80,3,.00,3,.17,3,29.98,3,11.96,3,202.20,3,.00,3,12.50,
1,2016,121,1952,607,21.82,3,89.70,3,.00,3,.09,3,29.97,3,13.92,3,201.70,3,.00,3,12.50,
1,2016,121,1953,607,21.88,3,89.10,3,.00,3,.17,3,29.97,3,15.90,3,199.30,3,.01,3,12.50,
1,2016,121,1954,607,22.02,3,88.40,3,.00,3,.17,3,29.97,3,15.95,3,197.30,3,.00,3,12.50,
1,2016,121,1955,607,21.92,3,89.10,3,.00,3,.09,3,29.97,3,17.08,3,201.30,3,.00,3,12.50,
1,2016,121,1956,607,21.99,3,88.80,3,.00,3,.09,3,29.97,3,16.77,3,192.10,3,.00,3,12.50,
1,2016,121,1957,607,21.99,3,90.10,3,.00,3,.09,3,29.97,3,17.82,3,195.80,3,.00,3,12.50,
1,2016,121,1958,607,21.95,3,88.90,3,.00,3,.09,3,29.97,3,20.65,3,195.70,3,.01,3,12.50,
1,2016,121,1959,607,21.82,3,89.10,3,.00,3,.00,3,29.97,3,20.40,3,192.10,3,.00,3,12.45,
1,2016,121,2000,607,21.82,3,90.60,3,.00,3,.09,3,29.97,3,20.66,3,187.00,3,.00,3,12.49,
1,2016,121,2001,607,21.71,3,91.90,3,.00,3,.00,3,29.96,3,20.33,3,192.10,3,.00,3,12.44,
1,2016,121,2002,607,21.71,3,91.50,3,.00,3,.17,3,29.96,3,21.82,3,189.10,3,.00,3,12.49,
1,2016,121,2003,607,21.58,3,91.70,3,.00,3,.09,3,29.95,3,21.28,3,186.50,3,.01,3,12.50,
1,2016,121,2004,607,21.51,3,91.60,3,.00,3,.09,3,29.96,3,22.80,3,179.40,3,.00,3,12.50,
1,2016,121,2005,607,21.61,3,91.20,3,.00,3,.09,3,29.95,3,22.78,3,180.10,3,.00,3,12.50,
1,2016,121,2006,607,21.58,3,91.30,3,.00,3,.17,3,29.95,3,22.84,3,176.20,3,.00,3,12.50,
1,2016,121,2007,607,21.58,3,90.70,3,.00,3,.09,3,29.94,3,22.71,3,175.60,3,.00,3,12.50,
1,2016,121,2008,607,21.65,3,91.20,3,.00,3,.09,3,29.94,3,22.71,3,175.00,3,.00,3,12.50,
1,2016,121,2009,607,21.78,3,90.10,3,.00,3,.09,3,29.94,3,21.86,3,173.00,3,.00,3,12.50,
1,2016,121,2010,607,21.82,3,91.90,3,.00,3,.17,3,29.94,3,22.06,3,168.70,3,.01,3,12.50,
1,2016,121,2011,607,21.82,3,91.30,3,.00,3,.09,3,29.94,3,21.69,3,167.20,3,.00,3,12.50,
1,2016,121,2012,607,21.85,3,90.40,3,.00,3,.17,3,29.94,3,22.85,3,169.20,3,.00,3,12.50,
1,2016,121,2013,607,21.89,3,89.70,3,.00,3,.17,3,29.93,3,22.30,3,167.10,3,.00,3,12.50,
1,2016,121,2014,607,21.89,3,91.20,3,.00,3,.17,3,29.94,3,23.13,3,163.90,3,.00,3,12.50,
1,2016,121,2015,607,21.92,3,90.80,3,.00,3,.09,3,29.93,3,23.81,3,167.70,3,.00,3,12.50,
1,2016,121,2016,607,21.99,3,91.60,3,.00,3,.17,3,29.94,3,23.56,3,167.10,3,.00,3,12.47,
1,2016,121,2017,607,22.02,3,90.70,3,.00,3,.17,3,29.93,3,23.55,3,167.30,3,.00,3,12.49,
1,2016,121,2018,607,21.99,3,90.80,3,.00,3,.17,3,29.93,3,23.47,3,166.30,3,.00,3,12.49,
1,2016,121,2019,607,21.99,3,91.20,3,.00,3,.09,3,29.93,3,23.38,3,167.00,3,.00,3,12.49,
1,2016,121,2020,607,21.85,3,91.00,3,.00,3,.17,3,29.94,3,23.58,3,167.60,3,.00,3,12.50,
1,2016,121,2021,607,21.99,3,92.00,3,.00,3,.09,3,29.93,3,22.25,3,157.20,3,.00,3,12.50,
1,2016,121,2022,607,21.92,3,92.00,3,.00,3,.17,3,29.93,3,23.47,3,158.80,3,.00,3,12.50,
1,2016,121,2023,607,21.89,3,91.50,3,.00,3,.09,3,29.92,3,22.57,3,160.30,3,.00,3,12.50,
1,2016,121,2024,607,21.88,3,91.80,3,.00,3,.09,3,29.92,3,23.69,3,159.20,3,.00,3,12.50,
1,2016,121,2025,607,22.02,3,91.90,3,.00,3,.17,3,29.91,3,24.38,3,155.50,3,.01,3,12.50,
1,2016,121,2026,607,22.05,3,91.20,3,.00,3,.09,3,29.90,3,24.61,3,153.80,3,.00,3,12.50,
1,2016,121,2027,607,21.92,3,91.00,3,.00,3,.09,3,29.89,3,26.17,3,152.80,3,.00,3,12.49,
1,2016,121,2028,607,21.99,3,91.50,3,.00,3,.09,3,29.89,3,26.56,3,151.20,3,.00,3,12.49,
1,2016,121,2029,607,22.05,3,91.50,3,.00,3,.17,3,29.88,3,27.95,3,145.50,3,.00,3,12.48,
1,2016,121,2030,607,21.92,3,90.90,3,.00,3,.00,3,29.87,3,29.09,3,140.20,3,.00,3,12.45,
1,2016,121,2031,607,21.99,3,91.40,3,.00,3,.17,3,29.87,3,29.58,3,142.80,3,.00,3,12.45,
1,2016,121,2032,607,21.95,3,90.00,3,.00,3,.09,3,29.86,3,31.58,3,144.70,3,.00,3,12.47,
1,2016,121,2033,607,21.99,3,91.80,3,.00,3,.17,3,29.86,3,29.72,3,145.30,3,.00,3,12.49,
1,2016,121,2034,607,22.05,3,91.20,3,.00,3,.09,3,29.86,3,30.09,3,139.80,3,.00,3,12.49,
1,2016,121,2035,607,22.05,3,91.30,3,.00,3,.17,3,29.86,3,28.83,3,136.90,3,.00,3,12.49,
1,2016,121,2036,607,22.02,3,91.90,3,.01,3,.09,3,29.85,3,29.25,3,137.90,3,.00,3,12.49,
1,2016,121,2037,607,21.99,3,91.70,3,.01,3,.17,3,29.86,3,29.61,3,137.40,3,.00,3,12.48,
1,2016,121,2038,607,21.99,3,92.00,3,.01,3,.17,3,29.87,3,28.46,3,143.00,3,.00,3,12.49,
1,2016,121,2039,607,22.02,3,92.50,3,.01,3,.09,3,29.88,3,28.62,3,145.70,3,.00,3,12.50,
1,2016,121,2040,607,22.05,3,92.80,3,.01,3,.09,3,29.88,3,25.59,3,147.30,3,.00,3,12.49,
1,2016,121,2041,607,22.05,3,91.10,3,.01,3,.17,3,29.88,3,27.04,3,151.50,3,.00,3,12.49,
1,2016,121,2042,607,22.16,3,92.00,3,.01,3,.00,3,29.88,3,25.62,3,149.60,3,.00,3,12.49,
1,2016,121,2043,607,22.22,3,90.90,3,.01,3,.00,3,29.88,3,26.39,3,146.30,3,.00,3,12.49,
1,2016,121,2044,607,22.22,3,91.20,3,.01,3,.17,3,29.88,3,25.85,3,143.30,3,.00,3,12.49,
1,2016,121,2045,607,22.26,3,92.60,3,.01,3,.17,3,29.89,3,25.32,3,141.40,3,.00,3,12.49,
1,2016,121,2046,607,22.46,3,92.60,3,.01,3,.17,3,29.89,3,23.23,3,146.10,3,.00,3,12.45,
1,2016,121,2047,607,22.26,3,91.50,3,.01,3,.17,3,29.89,3,27.23,3,143.50,3,.00,3,12.49,
1,2016,121,2048,607,22.29,3,92.80,3,.01,3,.17,3,29.90,3,26.32,3,144.80,3,.00,3,12.49,
1,2016,121,2049,607,22.16,3,91.90,3,.01,3,.09,3,29.89,3,25.80,3,142.20,3,.00,3,12.49,
1,2016,121,2050,607,22.22,3,91.80,3,.01,3,.17,3,29.89,3,26.81,3,141.10,3,.00,3,12.49,
1,2016,121,2051,607,22.12,3,91.80,3,.00,3,.77,3,29.89,3,25.58,3,139.60,3,.00,3,12.49,
1,2016,121,2052,607,22.19,3,91.30,3,.00,3,.17,3,29.89,3,25.43,3,142.30,3,.00,3,12.49,
1,2016,121,2053,607,22.29,3,90.60,3,.00,3,.09,3,29.89,3,24.58,3,144.10,3,.00,3,12.49,
1,2016,121,2054,607,22.29,3,90.60,3,.00,3,.17,3,29.90,3,22.93,3,146.70,3,.00,3,12.49,
1,2016,121,2055,607,22.36,3,90.00,3,.00,3,.17,3,29.90,3,23.15,3,142.00,3,.00,3,12.49,
1,2016,121,2056,607,22.49,3,89.30,3,.00,3,.17,3,29.90,3,23.58,3,145.90,3,.00,3,12.49,
1,2016,121,2057,607,22.56,3,88.80,3,.00,3,.09,3,29.90,3,24.27,3,146.40,3,.00,3,12.49,
1,2016,121,2058,607,22.63,3,87.70,3,.00,3,.17,3,29.90,3,23.55,3,154.80,3,.00,3,12.49,
1,2016,121,2059,607,22.70,3,87.70,3,.00,3,.17,3,29.91,3,22.73,3,144.60,3,.00,3,12.45,
1,2016,121,2100,607,22.80,3,87.50,3,.00,3,.09,3,29.90,3,22.86,3,141.60,3,.00,3,12.48,
1,2016,121,2101,607,22.66,3,86.90,3,.00,3,.09,3,29.91,3,23.63,3,138.80,3,.00,3,12.42,
1,2016,121,2102,607,22.76,3,86.60,3,.00,3,.09,3,29.90,3,25.13,3,146.30,3,.00,3,12.48,
1,2016,121,2103,607,22.83,3,87.10,3,.00,3,.09,3,29.91,3,25.96,3,147.80,3,.00,3,12.47,
1,2016,121,2104,607,22.80,3,87.80,3,.00,3,.17,3,29.91,3,24.46,3,143.30,3,.00,3,12.48,
1,2016,121,2105,607,22.87,3,88.30,3,.00,3,.09,3,29.91,3,21.80,3,142.40,3,.00,3,12.49,
1,2016,121,2106,607,22.80,3,88.10,3,.00,3,.09,3,29.91,3,21.20,3,143.00,3,.00,3,12.49,
1,2016,121,2107,607,22.73,3,87.40,3,.00,3,.09,3,29.91,3,21.71,3,137.90,3,.00,3,12.49,
1,2016,121,2108,607,22.76,3,87.60,3,.00,3,.09,3,29.91,3,23.76,3,148.20,3,.00,3,12.49,
1,2016,121,2109,607,22.86,3,87.70,3,.00,3,.09,3,29.91,3,23.43,3,146.20,3,.00,3,12.49,
1,2016,121,2110,607,22.93,3,87.80,3,.00,3,.09,3,29.91,3,20.38,3,149.90,3,.00,3,12.49,
1,2016,121,2111,607,23.10,3,86.30,3,.00,3,.09,3,29.91,3,21.02,3,148.60,3,.00,3,12.49,
1,2016,121,2112,607,23.03,3,86.60,3,.00,3,.09,3,29.91,3,23.20,3,144.60,3,.00,3,12.49,
1,2016,121,2113,607,23.00,3,85.90,3,.00,3,.09,3,29.91,3,23.70,3,143.30,3,.00,3,12.49,
1,2016,121,2114,607,23.07,3,85.20,3,.00,3,.09,3,29.91,3,23.18,3,137.90,3,.00,3,12.49,
1,2016,121,2115,607,23.13,3,85.90,3,.00,3,.09,3,29.91,3,24.07,3,150.30,3,.00,3,12.49,
1,2016,121,2116,607,23.17,3,85.50,3,.00,3,.09,3,29.91,3,21.82,3,148.40,3,.00,3,12.45,
1,2016,121,2117,607,23.24,3,85.60,3,.00,3,.17,3,29.91,3,22.35,3,150.40,3,.00,3,12.48,
1,2016,121,2118,607,23.23,3,84.40,3,.00,3,.09,3,29.91,3,22.39,3,143.20,3,.00,3,12.48,
1,2016,121,2119,607,23.37,3,86.10,3,.00,3,.09,3,29.91,3,20.23,3,138.50,3,.00,3,12.49,
1,2016,121,2120,607,23.27,3,84.90,3,.00,3,.09,3,29.91,3,21.59,3,148.20,3,.00,3,12.49,
1,2016,121,2121,607,23.33,3,85.70,3,.00,3,.17,3,29.91,3,20.38,3,140.90,3,.00,3,12.49,
1,2016,121,2122,607,23.13,3,84.70,3,.00,3,.09,3,29.91,3,20.94,3,143.90,3,.00,3,12.49,
1,2016,121,2123,607,23.17,3,85.40,3,.00,3,.09,3,29.92,3,21.15,3,146.70,3,.00,3,12.49,
1,2016,121,2124,607,23.23,3,85.60,3,.00,3,.09,3,29.92,3,21.44,3,148.90,3,.00,3,12.49,
1,2016,121,2125,607,23.20,3,85.40,3,.00,3,.09,3,29.92,3,20.92,3,145.90,3,.00,3,12.49,
1,2016,121,2126,607,23.37,3,85.10,3,.00,3,.00,3,29.92,3,19.71,3,136.80,3,.00,3,12.49,
1,2016,121,2127,607,23.37,3,86.00,3,.00,3,.17,3,29.92,3,18.73,3,148.90,3,.00,3,12.49,
1,2016,121,2128,607,23.40,3,85.10,3,.00,3,.00,3,29.92,3,19.76,3,142.80,3,.00,3,12.49,
1,2016,121,2129,607,23.43,3,84.10,3,.00,3,.09,3,29.92,3,18.77,3,147.20,3,.00,3,12.47,
1,2016,121,2130,607,23.50,3,84.10,3,.00,3,.00,3,29.92,3,18.94,3,139.40,3,.00,3,12.44,
1,2016,121,2131,607,23.57,3,83.30,3,.00,3,.09,3,29.92,3,19.45,3,137.00,3,.00,3,12.44,
1,2016,121,2132,607,23.57,3,82.70,3,.00,3,.09,3,29.92,3,18.95,3,131.90,3,.00,3,12.44,
1,2016,121,2133,607,23.64,3,84.20,3,.00,3,.09,3,29.93,3,17.29,3,130.30,3,.00,3,12.47,
1,2016,121,2134,607,23.50,3,83.70,3,.00,3,.00,3,29.92,3,20.77,3,135.70,3,.00,3,12.48,
1,2016,121,2135,607,23.37,3,84.10,3,.00,3,.09,3,29.93,3,20.38,3,136.00,3,.00,3,12.48,
1,2016,121,2136,607,23.37,3,84.80,3,.00,3,.00,3,29.93,3,18.70,3,139.50,3,.00,3,12.48,
1,2016,121,2137,607,23.37,3,85.40,3,.00,3,.09,3,29.93,3,17.72,3,140.50,3,.00,3,12.48,
1,2016,121,2138,607,23.26,3,85.30,3,.00,3,.09,3,29.93,3,17.75,3,144.10,3,.00,3,12.49,
1,2016,121,2139,607,23.20,3,85.30,3,.00,3,.09,3,29.93,3,18.85,3,143.70,3,.00,3,12.49,
1,2016,121,2140,607,23.09,3,86.20,3,.00,3,.09,3,29.93,3,17.64,3,146.00,3,.00,3,12.49,
1,2016,121,2141,607,23.26,3,87.10,3,.00,3,.00,3,29.93,3,15.52,3,137.40,3,.00,3,12.49,
1,2016,121,2142,607,23.20,3,86.40,3,.00,3,.17,3,29.93,3,17.76,3,143.60,3,.00,3,12.49,
1,2016,121,2143,607,23.26,3,86.30,3,.00,3,.09,3,29.93,3,17.76,3,146.40,3,.00,3,12.49,
1,2016,121,2144,607,23.20,3,86.70,3,.00,3,.09,3,29.93,3,17.41,3,147.90,3,.00,3,12.49,
1,2016,121,2145,607,23.26,3,87.30,3,.00,3,.09,3,29.93,3,15.85,3,149.80,3,.00,3,12.49,
1,2016,121,2146,607,23.26,3,86.30,3,.00,3,.09,3,29.93,3,16.19,3,143.50,3,.00,3,12.45,
1,2016,121,2147,607,23.26,3,86.20,3,.00,3,.09,3,29.93,3,17.04,3,144.80,3,.00,3,12.47,
1,2016,121,2148,607,23.33,3,85.90,3,.00,3,.09,3,29.93,3,16.03,3,144.00,3,.00,3,12.47,
1,2016,121,2149,607,23.26,3,85.80,3,.00,3,.00,3,29.93,3,17.32,3,144.30,3,.00,3,12.48,
1,2016,121,2150,607,23.37,3,86.00,3,.00,3,.00,3,29.93,3,16.94,3,137.80,3,.00,3,12.48,
1,2016,121,2151,607,23.37,3,86.10,3,.00,3,.09,3,29.93,3,14.07,3,152.60,3,.00,3,12.48,
1,2016,121,2152,607,23.40,3,86.10,3,.00,3,.00,3,29.94,3,14.82,3,144.90,3,.00,3,12.48,
1,2016,121,2153,607,23.37,3,84.70,3,.00,3,.00,3,29.93,3,16.60,3,139.00,3,.00,3,12.48,
1,2016,121,2154,607,23.50,3,86.40,3,.00,3,.17,3,29.94,3,13.88,3,148.60,3,.00,3,12.48,
1,2016,121,2155,607,23.53,3,86.70,3,.00,3,.09,3,29.94,3,13.72,3,150.50,3,.00,3,12.48,
1,2016,121,2156,607,23.47,3,85.10,3,.00,3,.09,3,29.94,3,14.71,3,148.10,3,.00,3,12.48,
1,2016,121,2157,607,23.43,3,85.10,3,.00,3,.00,3,29.94,3,14.67,3,148.90,3,.00,3,12.48,
1,2016,121,2158,607,23.43,3,84.70,3,.00,3,.00,3,29.94,3,16.07,3,148.80,3,.00,3,12.48,
1,2016,121,2159,607,23.57,3,85.40,3,.00,3,.09,3,29.93,3,14.48,3,150.70,3,.00,3,12.45,
1,2016,121,2200,607,23.60,3,83.90,3,.00,3,.00,3,29.93,3,15.44,3,149.10,3,.00,3,12.47,
1,2016,121,2201,607,23.57,3,83.40,3,.00,3,.00,3,29.93,3,16.33,3,149.90,3,.00,3,12.41,
1,2016,121,2202,607,23.64,3,83.40,3,.00,3,.17,3,29.93,3,16.27,3,151.20,3,.00,3,12.47,
1,2016,121,2203,607,23.67,3,83.00,3,.00,3,.00,3,29.93,3,15.42,3,151.00,3,.00,3,12.46,
1,2016,121,2204,607,23.67,3,82.50,3,.00,3,.00,3,29.93,3,16.09,3,149.60,3,.00,3,12.47,
1,2016,121,2205,607,23.70,3,82.10,3,.00,3,.09,3,29.93,3,16.17,3,150.40,3,.00,3,12.47,
1,2016,121,2206,607,23.77,3,82.70,3,.00,3,.09,3,29.93,3,15.77,3,145.20,3,.00,3,12.47,
1,2016,121,2207,607,23.74,3,82.20,3,.00,3,.17,3,29.93,3,16.48,3,154.80,3,.00,3,12.48,
1,2016,121,2208,607,23.77,3,82.80,3,.00,3,.00,3,29.93,3,14.57,3,155.10,3,.00,3,12.48,
1,2016,121,2209,607,23.77,3,82.00,3,.00,3,.09,3,29.93,3,15.63,3,154.30,3,.00,3,12.48,
1,2016,121,2210,607,23.74,3,81.80,3,.00,3,.09,3,29.94,3,16.09,3,152.50,3,.00,3,12.48,
1,2016,121,2211,607,23.70,3,81.30,3,.00,3,.09,3,29.93,3,17.10,3,157.00,3,.00,3,12.48,
1,2016,121,2212,607,23.74,3,83.30,3,.00,3,.00,3,29.93,3,15.92,3,160.60,3,.00,3,12.48,
1,2016,121,2213,607,23.77,3,82.60,3,.00,3,.00,3,29.93,3,16.17,3,155.70,3,.00,3,12.48,
1,2016,121,2214,607,23.84,3,84.20,3,.00,3,.09,3,29.94,3,15.23,3,163.70,3,.00,3,12.48,
1,2016,121,2215,607,23.70,3,82.00,3,.00,3,.00,3,29.93,3,16.56,3,159.60,3,.00,3,12.48,
1,2016,121,2216,607,23.81,3,83.40,3,.00,3,.00,3,29.94,3,14.23,3,160.40,3,.00,3,12.44,
1,2016,121,2217,607,23.81,3,83.10,3,.00,3,.09,3,29.93,3,14.95,3,167.80,3,.00,3,12.47,
1,2016,121,2218,607,23.67,3,83.80,3,.00,3,.09,3,29.93,3,15.79,3,160.30,3,.00,3,12.47,
1,2016,121,2219,607,23.64,3,84.30,3,.00,3,.09,3,29.93,3,15.95,3,155.70,3,.00,3,12.47,
1,2016,121,2220,607,23.67,3,83.90,3,.00,3,.09,3,29.93,3,17.12,3,162.50,3,.00,3,12.47,
1,2016,121,2221,607,23.64,3,84.30,3,.00,3,.09,3,29.93,3,15.23,3,158.70,3,.00,3,12.47,
1,2016,121,2222,607,23.70,3,84.40,3,.00,3,.09,3,29.94,3,15.24,3,156.30,3,.00,3,12.47,
1,2016,121,2223,607,23.50,3,84.30,3,.00,3,.09,3,29.93,3,15.51,3,155.00,3,.00,3,12.48,
1,2016,121,2224,607,23.60,3,85.30,3,.00,3,.00,3,29.94,3,14.36,3,160.20,3,.00,3,12.47,
1,2016,121,2225,607,23.60,3,86.00,3,.00,3,.09,3,29.93,3,15.41,3,162.70,3,.00,3,12.47,
1,2016,121,2226,607,23.53,3,85.40,3,.00,3,.00,3,29.93,3,16.68,3,162.50,3,.00,3,12.47,
1,2016,121,2227,607,23.53,3,85.10,3,.00,3,.09,3,29.93,3,15.41,3,159.60,3,.00,3,12.47,
1,2016,121,2228,607,23.43,3,86.10,3,.00,3,.09,3,29.93,3,15.60,3,155.80,3,.00,3,12.48,
1,2016,121,2229,607,23.43,3,86.10,3,.00,3,.09,3,29.93,3,14.67,3,154.40,3,.00,3,12.47,
1,2016,121,2230,607,23.47,3,87.10,3,.00,3,.00,3,29.93,3,14.52,3,153.10,3,.00,3,12.44,
1,2016,121,2231,607,23.50,3,87.10,3,.00,3,.09,3,29.93,3,13.68,3,159.10,3,.00,3,12.44,
1,2016,121,2232,607,23.40,3,86.60,3,.00,3,.09,3,29.93,3,15.00,3,157.60,3,.00,3,12.43,
1,2016,121,2233,607,23.40,3,86.30,3,.00,3,.09,3,29.93,3,14.38,3,158.20,3,.00,3,12.47,
1,2016,121,2234,607,23.33,3,86.90,3,.00,3,.09,3,29.93,3,14.51,3,160.50,3,.00,3,12.47,
1,2016,121,2235,607,23.43,3,88.00,3,.00,3,.09,3,29.93,3,12.72,3,155.40,3,.00,3,12.47,
1,2016,121,2236,607,23.40,3,88.40,3,.00,3,.09,3,29.93,3,12.20,3,156.50,3,.00,3,12.47,
1,2016,121,2237,607,23.40,3,88.00,3,.00,3,.09,3,29.94,3,13.32,3,157.90,3,.00,3,12.47,
1,2016,121,2238,607,23.30,3,88.60,3,.00,3,.09,3,29.93,3,13.46,3,160.20,3,.00,3,12.47,
1,2016,121,2239,607,23.33,3,88.30,3,.00,3,.09,3,29.93,3,12.96,3,150.70,3,.00,3,12.47,
1,2016,121,2240,607,23.33,3,88.30,3,.00,3,.09,3,29.93,3,14.07,3,155.10,3,.00,3,12.46,
1,2016,121,2241,607,23.37,3,88.80,3,.00,3,.09,3,29.93,3,13.26,3,156.40,3,.00,3,12.47,
1,2016,121,2242,607,23.37,3,89.00,3,.00,3,.00,3,29.93,3,13.35,3,151.40,3,.00,3,12.44,
1,2016,121,2243,607,23.30,3,88.90,3,.00,3,.09,3,29.93,3,13.22,3,150.10,3,.00,3,12.47,
1,2016,121,2244,607,23.43,3,88.40,3,.00,3,.09,3,29.93,3,13.52,3,155.00,3,.00,3,12.46,
1,2016,121,2245,607,23.33,3,88.80,3,.00,3,.09,3,29.93,3,14.73,3,156.10,3,.00,3,12.47,
1,2016,121,2246,607,23.37,3,88.10,3,.00,3,.09,3,29.93,3,15.64,3,154.20,3,.00,3,12.44,
1,2016,121,2247,607,23.30,3,88.40,3,.00,3,.09,3,29.93,3,14.39,3,152.10,3,.00,3,12.46,
1,2016,121,2248,607,23.37,3,88.30,3,.00,3,.09,3,29.93,3,13.77,3,158.70,3,.00,3,12.47,
1,2016,121,2249,607,23.33,3,88.80,3,.00,3,.00,3,29.93,3,13.82,3,152.50,3,.00,3,12.47,
1,2016,121,2250,607,23.33,3,88.70,3,.00,3,.09,3,29.92,3,15.03,3,156.00,3,.00,3,12.47,
1,2016,121,2251,607,23.40,3,88.50,3,.00,3,.09,3,29.93,3,15.36,3,157.40,3,.00,3,12.47,
1,2016,121,2252,607,23.37,3,88.70,3,.00,3,.09,3,29.92,3,14.99,3,152.40,3,.00,3,12.47,
1,2016,121,2253,607,23.43,3,89.50,3,.00,3,.09,3,29.93,3,14.64,3,153.00,3,.00,3,12.47,
1,2016,121,2254,607,23.47,3,88.70,3,.00,3,.09,3,29.93,3,15.59,3,155.20,3,.00,3,12.47,
1,2016,121,2255,607,23.30,3,88.40,3,.00,3,.00,3,29.92,3,16.14,3,159.20,3,.00,3,12.47,
1,2016,121,2256,607,23.33,3,88.50,3,.00,3,.09,3,29.92,3,14.16,3,158.20,3,.00,3,12.47,
1,2016,121,2257,607,23.37,3,89.50,3,.00,3,.09,3,29.92,3,14.68,3,157.10,3,.00,3,12.47,
1,2016,121,2258,607,23.43,3,88.80,3,.00,3,.09,3,29.92,3,15.39,3,159.60,3,.00,3,12.47,
1,2016,121,2259,607,23.40,3,89.10,3,.00,3,.09,3,29.92,3,14.26,3,158.40,3,.00,3,12.46,
1,2016,121,2300,607,23.40,3,88.80,3,.00,3,.09,3,29.92,3,14.92,3,154.70,3,.00,3,12.46,
1,2016,121,2301,607,23.40,3,89.50,3,.00,3,.09,3,29.93,3,13.35,3,160.00,3,.00,3,12.43,
1,2016,121,2302,607,23.40,3,89.10,3,.00,3,.09,3,29.93,3,12.57,3,161.20,3,.00,3,12.46,
1,2016,121,2303,607,23.50,3,90.30,3,.00,3,.09,3,29.93,3,12.95,3,160.10,3,.00,3,12.46,
1,2016,121,2304,607,23.33,3,89.60,3,.00,3,.09,3,29.93,3,13.63,3,156.70,3,.00,3,12.46,
1,2016,121,2305,607,23.40,3,90.10,3,.00,3,.09,3,29.93,3,14.20,3,163.00,3,.00,3,12.47,
1,2016,121,2306,607,23.33,3,89.50,3,.00,3,.09,3,29.93,3,15.11,3,160.80,3,.00,3,12.47,
1,2016,121,2307,607,23.37,3,89.30,3,.00,3,.09,3,29.92,3,16.44,3,161.80,3,.00,3,12.47,
1,2016,121,2308,607,23.37,3,89.50,3,.00,3,.09,3,29.93,3,15.22,3,157.10,3,.00,3,12.47,
1,2016,121,2309,607,23.30,3,89.70,3,.00,3,.09,3,29.92,3,15.47,3,156.70,3,.00,3,12.47,
1,2016,121,2310,607,23.33,3,89.70,3,.00,3,.09,3,29.93,3,13.97,3,161.10,3,.00,3,12.47,
1,2016,121,2311,607,23.33,3,89.20,3,.00,3,.09,3,29.92,3,15.01,3,154.80,3,.00,3,12.43,
1,2016,121,2312,607,23.33,3,88.90,3,.00,3,.09,3,29.92,3,14.25,3,149.90,3,.00,3,12.47,
1,2016,121,2313,607,23.37,3,89.70,3,.00,3,.09,3,29.93,3,13.72,3,162.50,3,.00,3,12.43,
1,2016,121,2314,607,23.33,3,88.90,3,.00,3,.09,3,29.92,3,13.69,3,159.20,3,.00,3,12.47,
1,2016,121,2315,607,23.30,3,89.40,3,.00,3,.09,3,29.93,3,14.15,3,155.50,3,.00,3,12.47,
1,2016,121,2316,607,23.37,3,89.60,3,.00,3,.09,3,29.93,3,13.64,3,152.20,3,.00,3,12.44,
1,2016,121,2317,607,23.33,3,89.60,3,.00,3,.09,3,29.93,3,14.09,3,154.40,3,.00,3,12.46,
1,2016,121,2318,607,23.37,3,88.90,3,.00,3,.09,3,29.92,3,14.98,3,160.20,3,.00,3,12.46,
1,2016,121,2319,607,23.37,3,89.20,3,.00,3,.09,3,29.93,3,15.85,3,154.90,3,.00,3,12.46,
1,2016,121,2320,607,23.37,3,88.80,3,.00,3,.09,3,29.93,3,15.57,3,158.80,3,.00,3,12.46,
1,2016,121,2321,607,23.37,3,89.30,3,.00,3,.09,3,29.93,3,14.58,3,154.80,3,.00,3,12.46,
1,2016,121,2322,607,23.37,3,89.90,3,.00,3,.09,3,29.93,3,14.06,3,159.10,3,.00,3,12.46,
1,2016,121,2323,607,23.47,3,90.40,3,.00,3,.09,3,29.93,3,14.60,3,162.50,3,.00,3,12.46,
1,2016,121,2324,607,23.43,3,89.80,3,.00,3,.17,3,29.93,3,13.90,3,154.40,3,.00,3,12.46,
1,2016,121,2325,607,23.43,3,90.20,3,.00,3,.09,3,29.93,3,12.62,3,154.00,3,.00,3,12.46,
1,2016,121,2326,607,23.40,3,90.50,3,.00,3,.09,3,29.93,3,12.38,3,158.90,3,.00,3,12.47,
1,2016,121,2327,607,23.30,3,89.80,3,.00,3,.09,3,29.93,3,13.31,3,152.70,3,.00,3,12.46,
1,2016,121,2328,607,23.43,3,90.60,3,.00,3,.09,3,29.93,3,13.47,3,153.40,3,.00,3,12.46,
1,2016,121,2329,607,23.33,3,90.40,3,.00,3,.09,3,29.93,3,12.53,3,154.30,3,.00,3,12.45,
1,2016,121,2330,607,23.40,3,90.30,3,.00,3,.09,3,29.93,3,12.90,3,156.00,3,.00,3,12.46,
1,2016,121,2331,607,23.37,3,90.60,3,.00,3,.09,3,29.93,3,13.34,3,164.50,3,.00,3,12.42,
1,2016,121,2332,607,23.40,3,90.60,3,.00,3,.09,3,29.93,3,12.37,3,160.90,3,.00,3,12.45,
1,2016,121,2333,607,23.37,3,90.50,3,.00,3,.09,3,29.93,3,12.13,3,164.70,3,.00,3,12.45,
1,2016,121,2334,607,23.43,3,91.30,3,.00,3,.09,3,29.94,3,11.05,3,160.20,3,.00,3,12.46,
1,2016,121,2335,607,23.43,3,90.90,3,.00,3,.09,3,29.93,3,11.15,3,164.20,3,.00,3,12.46,
1,2016,121,2336,607,23.37,3,90.50,3,.00,3,.00,3,29.93,3,14.26,3,157.60,3,.00,3,12.46,
1,2016,121,2337,607,23.37,3,90.50,3,.00,3,.09,3,29.93,3,13.64,3,163.30,3,.00,3,12.46,
1,2016,121,2338,607,23.40,3,90.70,3,.00,3,.09,3,29.93,3,12.59,3,159.10,3,.00,3,12.46,
1,2016,121,2339,607,23.47,3,90.80,3,.00,3,.09,3,29.93,3,13.41,3,160.90,3,.00,3,12.46,
1,2016,121,2340,607,23.40,3,90.90,3,.00,3,.09,3,29.93,3,12.43,3,157.90,3,.00,3,12.46,
1,2016,121,2341,607,23.47,3,91.20,3,.00,3,.09,3,29.93,3,11.91,3,158.90,3,.00,3,12.46,
1,2016,121,2342,607,23.47,3,90.60,3,.00,3,.09,3,29.93,3,12.87,3,156.20,3,.00,3,12.42,
1,2016,121,2343,607,23.47,3,90.60,3,.00,3,.09,3,29.93,3,12.95,3,155.80,3,.00,3,12.46,
1,2016,121,2344,607,23.37,3,90.60,3,.00,3,.09,3,29.93,3,13.06,3,153.10,3,.00,3,12.42,
1,2016,121,2345,607,23.43,3,90.60,3,.00,3,.09,3,29.94,3,12.75,3,155.30,3,.00,3,12.46,
1,2016,121,2346,607,23.43,3,90.80,3,.00,3,.09,3,29.94,3,12.25,3,162.00,3,.00,3,12.42,
1,2016,121,2347,607,23.50,3,91.00,3,.00,3,.09,3,29.93,3,11.14,3,160.80,3,.00,3,12.45,
1,2016,121,2348,607,23.50,3,91.10,3,.00,3,.09,3,29.93,3,11.65,3,155.40,3,.00,3,12.45,
1,2016,121,2349,607,23.50,3,90.70,3,.00,3,.09,3,29.93,3,12.73,3,155.20,3,.00,3,12.46,
1,2016,121,2350,607,23.47,3,90.70,3,.00,3,.09,3,29.93,3,12.34,3,159.10,3,.00,3,12.46,
1,2016,121,2351,607,23.47,3,91.10,3,.00,3,.09,3,29.93,3,12.45,3,156.90,3,.00,3,12.46,
1,2016,121,2352,607,23.40,3,90.50,3,.00,3,.09,3,29.93,3,12.85,3,157.60,3,.00,3,12.46,
1,2016,121,2353,607,23.43,3,90.60,3,.00,3,.09,3,29.93,3,12.31,3,153.80,3,.00,3,12.46,
1,2016,121,2354,607,23.50,3,90.20,3,.00,3,.09,3,29.93,3,13.11,3,160.00,3,.00,3,12.46,
1,2016,121,2355,607,23.50,3,90.80,3,.00,3,.09,3,29.93,3,13.01,3,162.90,3,.00,3,12.46,
1,2016,121,2356,607,23.50,3,90.70,3,.00,3,.09,3,29.93,3,11.66,3,154.20,3,.00,3,12.46,
1,2016,121,2357,607,23.57,3,91.00,3,.00,3,.09,3,29.93,3,11.82,3,150.30,3,.00,3,12.46,
1,2016,121,2358,607,23.53,3,90.70,3,.00,3,.09,3,29.93,3,12.71,3,154.70,3,.00,3,12.46,
1,2016,121,2359,607,23.53,3,90.60,3,.00,3,.00,3,29.93,3,12.71,3,152.60,3,.00,3,12.45,
1,2016,121,2400,607,23.53,3,90.70,3,.00,3,.09,3,29.92,3,13.19,3,153.60,3,.00,3,12.45,
1,2016,122,1,607,23.43,3,90.10,3,.00,3,.09,3,29.92,3,13.19,3,156.00,3,.00,3,12.41,
1,2016,122,2,607,23.47,3,90.30,3,.00,3,.00,3,29.93,3,13.41,3,159.10,3,.00,3,12.45,
1,2016,122,3,607,23.47,3,90.30,3,.00,3,.09,3,29.93,3,12.99,3,155.40,3,.00,3,12.45,
1,2016,122,4,607,23.57,3,90.80,3,.00,3,.09,3,29.93,3,12.60,3,154.70,3,.00,3,12.45,
1,2016,122,5,607,23.53,3,90.50,3,.00,3,.09,3,29.92,3,12.14,3,149.90,3,.00,3,12.45,
1,2016,122,6,607,23.64,3,90.50,3,.00,3,.09,3,29.93,3,11.90,3,149.60,3,.00,3,12.45,
1,2016,122,7,607,23.77,3,90.70,3,.00,3,.09,3,29.93,3,11.32,3,155.60,3,.00,3,12.45,
1,2016,122,8,607,23.60,3,90.60,3,.00,3,.09,3,29.93,3,12.30,3,154.70,3,.00,3,12.45,
1,2016,122,9,607,23.57,3,90.70,3,.00,3,.09,3,29.93,3,12.39,3,158.70,3,.00,3,12.45,
1,2016,122,10,607,23.53,3,90.50,3,.00,3,.09,3,29.93,3,12.21,3,156.10,3,.00,3,12.45,
1,2016,122,11,607,23.57,3,90.80,3,.00,3,.09,3,29.92,3,12.04,3,158.90,3,.00,3,12.45,
1,2016,122,12,607,23.57,3,91.20,3,.00,3,.09,3,29.93,3,12.07,3,157.80,3,.00,3,12.45,
1,2016,122,13,607,23.64,3,90.40,3,.00,3,.09,3,29.93,3,12.33,3,157.60,3,.00,3,12.42,
1,2016,122,14,607,23.67,3,90.50,3,.00,3,.09,3,29.92,3,13.17,3,159.40,3,.00,3,12.45,
1,2016,122,15,607,23.64,3,91.00,3,.00,3,.09,3,29.92,3,12.66,3,161.30,3,.00,3,12.41,
1,2016,122,16,607,23.70,3,90.70,3,.00,3,.09,3,29.93,3,13.51,3,162.50,3,.00,3,12.42,
1,2016,122,17,607,23.74,3,90.40,3,.00,3,.09,3,29.92,3,13.73,3,162.20,3,.00,3,12.44,
1,2016,122,18,607,23.81,3,90.40,3,.00,3,.09,3,29.92,3,13.69,3,158.50,3,.00,3,12.45,
1,2016,122,19,607,23.77,3,90.60,3,.00,3,.09,3,29.92,3,13.65,3,156.70,3,.00,3,12.45,
1,2016,122,20,607,23.70,3,90.50,3,.00,3,.09,3,29.92,3,13.35,3,162.70,3,.00,3,12.45,
1,2016,122,21,607,23.81,3,90.50,3,.00,3,.09,3,29.92,3,13.51,3,162.10,3,.00,3,12.45,
1,2016,122,22,607,23.77,3,90.70,3,.00,3,.09,3,29.92,3,13.57,3,163.00,3,.00,3,12.45,
1,2016,122,23,607,23.77,3,90.70,3,.00,3,.09,3,29.92,3,13.04,3,160.70,3,.00,3,12.45,
1,2016,122,24,607,23.67,3,90.70,3,.00,3,.09,3,29.92,3,12.97,3,158.10,3,.00,3,12.45,
1,2016,122,25,607,23.81,3,91.20,3,.00,3,.09,3,29.92,3,12.16,3,164.00,3,.00,3,12.45,
1,2016,122,26,607,23.74,3,91.10,3,.00,3,.09,3,29.92,3,11.56,3,160.90,3,.00,3,12.45,
1,2016,122,27,607,23.77,3,91.40,3,.00,3,.09,3,29.92,3,11.35,3,158.30,3,.00,3,12.45,
1,2016,122,28,607,23.84,3,91.10,3,.00,3,.09,3,29.92,3,13.05,3,158.80,3,.00,3,12.45,
1,2016,122,29,607,23.81,3,91.70,3,.00,3,.09,3,29.92,3,12.99,3,162.30,3,.00,3,12.44,
1,2016,122,30,607,23.84,3,91.60,3,.00,3,.09,3,29.92,3,11.53,3,164.40,3,.00,3,12.44,
1,2016,122,31,607,23.77,3,91.80,3,.00,3,.09,3,29.92,3,11.05,3,156.20,3,.00,3,12.41,
1,2016,122,32,607,23.81,3,91.60,3,.00,3,.09,3,29.92,3,12.75,3,166.10,3,.00,3,12.44,
1,2016,122,33,607,23.94,3,92.10,3,.00,3,.09,3,29.92,3,14.29,3,164.60,3,.00,3,12.44,
1,2016,122,34,607,24.01,3,92.20,3,.00,3,.09,3,29.92,3,14.41,3,158.60,3,.00,3,12.44,
1,2016,122,35,607,24.04,3,91.80,3,.00,3,.09,3,29.92,3,14.30,3,155.90,3,.00,3,12.44,
1,2016,122,36,607,23.94,3,92.00,3,.00,3,.09,3,29.92,3,15.59,3,159.10,3,.00,3,12.45,
1,2016,122,37,607,24.01,3,92.10,3,.00,3,.09,3,29.92,3,15.35,3,160.30,3,.00,3,12.45,
1,2016,122,38,607,23.98,3,92.30,3,.00,3,.09,3,29.92,3,13.73,3,160.50,3,.00,3,12.45,
1,2016,122,39,607,23.94,3,92.40,3,.00,3,.09,3,29.92,3,13.36,3,165.10,3,.00,3,12.45,
1,2016,122,40,607,24.01,3,92.10,3,.00,3,.09,3,29.91,3,14.15,3,166.00,3,.00,3,12.45,
1,2016,122,41,607,23.94,3,92.50,3,.00,3,.09,3,29.92,3,15.96,3,162.70,3,.00,3,12.45,
1,2016,122,42,607,24.01,3,92.70,3,.00,3,.09,3,29.92,3,13.70,3,157.70,3,.00,3,12.44,
1,2016,122,43,607,24.04,3,92.40,3,.00,3,.00,3,29.91,3,15.53,3,155.20,3,.00,3,12.45,
1,2016,122,44,607,23.94,3,93.00,3,.00,3,.09,3,29.92,3,16.33,3,155.90,3,.00,3,12.41,
1,2016,122,45,607,24.04,3,93.00,3,.00,3,.09,3,29.91,3,16.31,3,165.90,3,.00,3,12.45,
1,2016,122,46,607,24.11,3,92.90,3,.00,3,.09,3,29.91,3,15.54,3,170.20,3,.00,3,12.40,
1,2016,122,47,607,24.18,3,93.10,3,.00,3,.09,3,29.91,3,14.61,3,157.70,3,.00,3,12.44,
1,2016,122,48,607,24.11,3,93.10,3,.00,3,.09,3,29.92,3,14.24,3,162.40,3,.00,3,12.44,
1,2016,122,49,607,24.04,3,92.80,3,.00,3,.09,3,29.91,3,16.00,3,164.60,3,.00,3,12.44,
1,2016,122,50,607,24.08,3,93.00,3,.00,3,.09,3,29.91,3,15.30,3,163.60,3,.00,3,12.44,
1,2016,122,51,607,24.11,3,93.20,3,.00,3,.09,3,29.92,3,15.62,3,161.60,3,.00,3,12.44,
1,2016,122,52,607,24.04,3,93.00,3,.00,3,.09,3,29.91,3,15.89,3,159.80,3,.00,3,12.44,
1,2016,122,53,607,24.01,3,93.30,3,.00,3,.09,3,29.92,3,14.61,3,159.30,3,.00,3,12.44,
1,2016,122,54,607,24.08,3,93.50,3,.00,3,.09,3,29.92,3,13.78,3,158.20,3,.00,3,12.44,
1,2016,122,55,607,24.08,3,93.50,3,.00,3,.09,3,29.91,3,14.52,3,163.20,3,.00,3,12.45,
1,2016,122,56,607,24.11,3,93.50,3,.00,3,.09,3,29.92,3,14.46,3,163.60,3,.00,3,12.44,
1,2016,122,57,607,24.08,3,93.50,3,.00,3,.09,3,29.92,3,16.08,3,153.90,3,.00,3,12.44,
1,2016,122,58,607,24.08,3,93.40,3,.00,3,.09,3,29.91,3,14.87,3,156.70,3,.00,3,12.44,
1,2016,122,59,607,24.08,3,93.50,3,.00,3,.09,3,29.91,3,14.14,3,158.00,3,.00,3,12.43,
1,2016,122,100,607,24.11,3,93.50,3,.00,3,.09,3,29.92,3,14.74,3,162.50,3,.00,3,12.44,
1,2016,122,101,607,24.08,3,93.80,3,.00,3,.09,3,29.92,3,14.60,3,162.70,3,.00,3,12.40,
1,2016,122,102,607,24.08,3,93.80,3,.00,3,.09,3,29.92,3,12.90,3,163.00,3,.00,3,12.43,
1,2016,122,103,607,24.08,3,93.90,3,.00,3,.09,3,29.92,3,13.14,3,155.10,3,.00,3,12.43,
1,2016,122,104,607,24.08,3,93.80,3,.00,3,.09,3,29.92,3,13.40,3,168.60,3,.00,3,12.43,
1,2016,122,105,607,24.04,3,94.10,3,.00,3,.09,3,29.91,3,13.04,3,161.90,3,.00,3,12.44,
1,2016,122,106,607,24.04,3,93.90,3,.00,3,.09,3,29.91,3,14.92,3,158.60,3,.00,3,12.44,
1,2016,122,107,607,24.01,3,94.10,3,.00,3,.09,3,29.91,3,14.55,3,162.10,3,.00,3,12.44,
1,2016,122,108,607,24.04,3,94.20,3,.00,3,.09,3,29.91,3,13.76,3,158.90,3,.00,3,12.44,
1,2016,122,109,607,24.04,3,94.40,3,.00,3,.09,3,29.91,3,14.54,3,160.50,3,.00,3,12.44,
1,2016,122,110,607,24.08,3,94.30,3,.00,3,.09,3,29.91,3,13.61,3,164.80,3,.00,3,12.44,
1,2016,122,111,607,24.01,3,94.20,3,.00,3,.09,3,29.91,3,14.34,3,155.60,3,.00,3,12.44,
1,2016,122,112,607,23.98,3,94.20,3,.00,3,.09,3,29.91,3,14.67,3,160.20,3,.00,3,12.44,
1,2016,122,113,607,23.98,3,94.50,3,.00,3,.09,3,29.91,3,14.42,3,160.30,3,.00,3,12.41,
1,2016,122,114,607,23.94,3,94.40,3,.00,3,.09,3,29.91,3,14.86,3,162.80,3,.00,3,12.44,
1,2016,122,115,607,24.01,3,94.50,3,.00,3,.09,3,29.91,3,15.24,3,155.30,3,.00,3,12.40,
1,2016,122,116,607,24.04,3,94.60,3,.00,3,.09,3,29.91,3,14.02,3,158.80,3,.00,3,12.40,
1,2016,122,117,607,24.01,3,94.50,3,.00,3,.09,3,29.91,3,13.16,3,159.90,3,.00,3,12.41,
1,2016,122,118,607,24.04,3,94.50,3,.00,3,.09,3,29.91,3,13.20,3,156.40,3,.00,3,12.43,
1,2016,122,119,607,24.08,3,94.80,3,.00,3,.09,3,29.91,3,13.74,3,164.80,3,.00,3,12.43,
1,2016,122,120,607,24.01,3,94.70,3,.00,3,.09,3,29.91,3,13.40,3,163.80,3,.00,3,12.44,
1,2016,122,121,607,24.15,3,94.60,3,.00,3,.09,3,29.91,3,13.96,3,154.90,3,.00,3,12.43,
1,2016,122,122,607,23.98,3,94.70,3,.00,3,.09,3,29.91,3,14.52,3,156.60,3,.00,3,12.44,
1,2016,122,123,607,23.98,3,94.90,3,.00,3,.09,3,29.91,3,13.65,3,158.60,3,.00,3,12.43,
1,2016,122,124,607,24.01,3,94.80,3,.00,3,.09,3,29.91,3,13.86,3,159.80,3,.00,3,12.44,
1,2016,122,125,607,23.98,3,94.90,3,.00,3,.09,3,29.91,3,13.14,3,157.50,3,.00,3,12.43,
1,2016,122,126,607,23.98,3,94.70,3,.00,3,.09,3,29.91,3,13.54,3,164.60,3,.00,3,12.44,
1,2016,122,127,607,23.91,3,95.00,3,.00,3,.09,3,29.91,3,13.20,3,163.80,3,.00,3,12.43,
1,2016,122,128,607,23.98,3,94.80,3,.00,3,.09,3,29.91,3,14.25,3,162.40,3,.00,3,12.44,
1,2016,122,129,607,23.94,3,95.10,3,.00,3,.09,3,29.91,3,14.49,3,159.70,3,.00,3,12.42,
1,2016,122,130,607,23.98,3,95.00,3,.00,3,.09,3,29.91,3,14.47,3,162.90,3,.00,3,12.42,
1,2016,122,131,607,24.08,3,95.10,3,.00,3,.09,3,29.91,3,13.57,3,165.30,3,.00,3,12.39,
1,2016,122,132,607,24.01,3,95.20,3,.00,3,.09,3,29.91,3,13.25,3,167.50,3,.00,3,12.42,
1,2016,122,133,607,23.98,3,95.30,3,.00,3,.09,3,29.91,3,12.66,3,164.60,3,.00,3,12.42,
1,2016,122,134,607,23.94,3,95.30,3,.00,3,.09,3,29.91,3,12.75,3,164.70,3,.00,3,12.42,
1,2016,122,135,607,23.94,3,95.30,3,.00,3,.09,3,29.91,3,12.29,3,167.10,3,.00,3,12.43,
1,2016,122,136,607,23.98,3,95.20,3,.00,3,.09,3,29.91,3,12.49,3,167.80,3,.00,3,12.43,
1,2016,122,137,607,24.01,3,95.40,3,.00,3,.09,3,29.91,3,11.89,3,162.90,3,.00,3,12.43,
1,2016,122,138,607,24.01,3,95.50,3,.00,3,.09,3,29.91,3,12.28,3,167.70,3,.00,3,12.43,
1,2016,122,139,607,23.98,3,95.20,3,.00,3,.09,3,29.91,3,13.19,3,165.30,3,.00,3,12.43,
1,2016,122,140,607,23.98,3,95.50,3,.00,3,.09,3,29.91,3,12.98,3,168.90,3,.00,3,12.43,
1,2016,122,141,607,24.08,3,95.30,3,.00,3,.09,3,29.91,3,13.31,3,167.10,3,.00,3,12.43,
1,2016,122,142,607,24.01,3,95.40,3,.00,3,.00,3,29.91,3,14.32,3,162.90,3,.00,3,12.43,
1,2016,122,143,607,23.98,3,95.50,3,.00,3,.09,3,29.91,3,13.56,3,165.10,3,.00,3,12.43,
1,2016,122,144,607,24.08,3,95.50,3,.00,3,.00,3,29.91,3,11.19,3,160.80,3,.00,3,12.39,
1,2016,122,145,607,24.01,3,95.50,3,.00,3,.09,3,29.91,3,12.38,3,167.40,3,.00,3,12.43,
1,2016,122,146,607,23.98,3,95.50,3,.00,3,.09,3,29.92,3,12.58,3,173.20,3,.00,3,12.36,
1,2016,122,147,607,24.04,3,95.50,3,.00,3,.09,3,29.91,3,12.77,3,168.00,3,.00,3,12.42,
1,2016,122,148,607,24.04,3,95.70,3,.00,3,.09,3,29.91,3,12.49,3,165.90,3,.00,3,12.42,
1,2016,122,149,607,23.98,3,95.70,3,.00,3,.09,3,29.92,3,11.53,3,166.10,3,.00,3,12.42,
1,2016,122,150,607,24.04,3,95.60,3,.00,3,.09,3,29.91,3,12.52,3,169.60,3,.00,3,12.42,
1,2016,122,151,607,24.01,3,95.50,3,.00,3,.09,3,29.91,3,12.76,3,167.30,3,.00,3,12.42,
1,2016,122,152,607,23.98,3,95.50,3,.00,3,.09,3,29.91,3,13.84,3,172.70,3,.00,3,12.42,
1,2016,122,153,607,23.94,3,95.70,3,.00,3,.09,3,29.91,3,12.79,3,169.10,3,.00,3,12.42,
1,2016,122,154,607,24.08,3,95.60,3,.00,3,.09,3,29.91,3,11.85,3,169.40,3,.00,3,12.42,
1,2016,122,155,607,24.08,3,95.70,3,.00,3,.09,3,29.91,3,12.04,3,165.90,3,.00,3,12.42,
1,2016,122,156,607,24.01,3,95.70,3,.00,3,.09,3,29.91,3,12.20,3,164.50,3,.00,3,12.42,
1,2016,122,157,607,23.94,3,95.50,3,.00,3,.09,3,29.91,3,12.95,3,173.30,3,.00,3,12.42,
1,2016,122,158,607,23.98,3,95.50,3,.00,3,.09,3,29.91,3,13.88,3,166.00,3,.00,3,12.42,
1,2016,122,159,607,23.91,3,95.70,3,.00,3,.09,3,29.91,3,12.83,3,170.30,3,.00,3,12.41,
1,2016,122,200,607,24.01,3,95.70,3,.00,3,.09,3,29.91,3,12.20,3,168.70,3,.00,3,12.42,
1,2016,122,201,607,24.01,3,95.70,3,.00,3,.09,3,29.91,3,13.70,3,175.70,3,.00,3,12.39,
1,2016,122,202,607,24.04,3,95.80,3,.00,3,.09,3,29.91,3,12.80,3,172.20,3,.00,3,12.41,
1,2016,122,203,607,23.98,3,95.80,3,.00,3,.09,3,29.91,3,11.87,3,168.70,3,.00,3,12.41,
1,2016,122,204,607,24.04,3,95.50,3,.00,3,.09,3,29.91,3,13.03,3,165.40,3,.00,3,12.42,
1,2016,122,205,607,24.01,3,95.70,3,.00,3,.17,3,29.91,3,12.45,3,169.70,3,.00,3,12.41,
1,2016,122,206,607,23.94,3,95.80,3,.00,3,.09,3,29.91,3,12.51,3,170.30,3,.00,3,12.42,
1,2016,122,207,607,23.98,3,95.70,3,.00,3,.09,3,29.91,3,12.27,3,166.30,3,.00,3,12.42,
1,2016,122,208,607,23.94,3,95.70,3,.00,3,.09,3,29.91,3,12.53,3,169.00,3,.00,3,12.42,
1,2016,122,209,607,24.01,3,95.90,3,.00,3,.09,3,29.92,3,11.93,3,167.70,3,.00,3,12.42,
1,2016,122,210,607,23.98,3,95.80,3,.00,3,.17,3,29.92,3,12.45,3,173.40,3,.00,3,12.42,
1,2016,122,211,607,24.04,3,95.80,3,.00,3,.09,3,29.92,3,11.60,3,170.20,3,.00,3,12.42,
1,2016,122,212,607,24.04,3,95.60,3,.00,3,.09,3,29.92,3,13.65,3,173.70,3,.00,3,12.42,
1,2016,122,213,607,24.04,3,95.70,3,.00,3,.00,3,29.92,3,13.00,3,170.90,3,.00,3,12.42,
1,2016,122,214,607,23.98,3,95.60,3,.00,3,.09,3,29.92,3,12.07,3,174.10,3,.00,3,12.42,
1,2016,122,215,607,24.01,3,95.70,3,.00,3,.00,3,29.92,3,12.52,3,169.60,3,.00,3,12.39,
1,2016,122,216,607,24.08,3,95.60,3,.00,3,.09,3,29.92,3,13.37,3,168.00,3,.00,3,12.39,
1,2016,122,217,607,23.98,3,95.70,3,.00,3,.00,3,29.92,3,12.40,3,167.00,3,.00,3,12.38,
1,2016,122,218,607,24.04,3,95.90,3,.00,3,.09,3,29.92,3,11.58,3,173.60,3,.00,3,12.41,
1,2016,122,219,607,24.08,3,95.60,3,.00,3,.09,3,29.92,3,12.40,3,168.90,3,.00,3,12.41,
1,2016,122,220,607,23.98,3,95.70,3,.00,3,.09,3,29.92,3,13.06,3,177.50,3,.00,3,12.41,
1,2016,122,221,607,24.01,3,95.60,3,.00,3,.09,3,29.92,3,11.39,3,168.30,3,.00,3,12.41,
1,2016,122,222,607,24.04,3,95.70,3,.00,3,.09,3,29.92,3,11.89,3,175.90,3,.00,3,12.41,
1,2016,122,223,607,24.04,3,95.70,3,.00,3,.09,3,29.92,3,11.34,3,168.70,3,.00,3,12.42,
1,2016,122,224,607,24.04,3,95.50,3,.00,3,.09,3,29.92,3,12.90,3,176.60,3,.00,3,12.42,
1,2016,122,225,607,24.01,3,95.60,3,.00,3,.09,3,29.92,3,12.68,3,172.90,3,.00,3,12.41,
1,2016,122,226,607,24.04,3,95.80,3,.00,3,.09,3,29.92,3,11.69,3,169.20,3,.00,3,12.42,
1,2016,122,227,607,24.01,3,95.50,3,.00,3,.09,3,29.92,3,11.92,3,174.20,3,.00,3,12.41,
1,2016,122,228,607,24.01,3,95.70,3,.00,3,.09,3,29.92,3,10.48,3,170.60,3,.00,3,12.41,
1,2016,122,229,607,24.04,3,95.70,3,.00,3,.09,3,29.92,3,11.08,3,169.00,3,.00,3,12.40,
1,2016,122,230,607,24.08,3,95.80,3,.00,3,.09,3,29.92,3,11.88,3,173.40,3,.00,3,12.41,
1,2016,122,231,607,24.04,3,95.60,3,.00,3,.09,3,29.92,3,12.12,3,169.60,3,.00,3,12.37,
1,2016,122,232,607,24.04,3,95.70,3,.00,3,.09,3,29.92,3,12.33,3,172.00,3,.00,3,12.40,
1,2016,122,233,607,23.98,3,95.60,3,.00,3,.09,3,29.92,3,12.00,3,178.50,3,.00,3,12.41,
1,2016,122,234,607,23.94,3,95.60,3,.00,3,.09,3,29.92,3,12.37,3,171.30,3,.00,3,12.41,
1,2016,122,235,607,24.08,3,95.60,3,.00,3,.09,3,29.92,3,11.60,3,174.40,3,.00,3,12.41,
1,2016,122,236,607,23.98,3,95.50,3,.00,3,.09,3,29.92,3,11.92,3,168.40,3,.00,3,12.41,
1,2016,122,237,607,23.98,3,95.50,3,.00,3,.09,3,29.92,3,12.68,3,172.00,3,.00,3,12.41,
1,2016,122,238,607,24.04,3,95.50,3,.00,3,.09,3,29.92,3,11.16,3,170.60,3,.00,3,12.41,
1,2016,122,239,607,24.08,3,95.40,3,.00,3,.09,3,29.92,3,10.76,3,180.10,3,.00,3,12.41,
1,2016,122,240,607,24.01,3,95.60,3,.00,3,.09,3,29.92,3,10.31,3,171.00,3,.00,3,12.41,
1,2016,122,241,607,24.04,3,95.60,3,.00,3,.09,3,29.92,3,9.72,3,166.80,3,.00,3,12.41,
1,2016,122,242,607,24.01,3,95.70,3,.00,3,.09,3,29.92,3,10.89,3,166.30,3,.00,3,12.41,
1,2016,122,243,607,24.01,3,95.30,3,.00,3,.09,3,29.92,3,12.33,3,171.50,3,.00,3,12.41,
1,2016,122,244,607,23.91,3,95.60,3,.00,3,.00,3,29.92,3,11.93,3,168.30,3,.00,3,12.40,
1,2016,122,245,607,24.01,3,95.50,3,.00,3,.09,3,29.92,3,11.44,3,171.30,3,.00,3,12.41,
1,2016,122,246,607,23.98,3,95.50,3,.00,3,.00,3,29.92,3,11.61,3,168.30,3,.00,3,12.35,
1,2016,122,247,607,23.94,3,95.40,3,.00,3,.09,3,29.92,3,11.57,3,168.60,3,.00,3,12.40,
1,2016,122,248,607,24.11,3,95.50,3,.00,3,.09,3,29.92,3,10.99,3,164.20,3,.00,3,12.39,
1,2016,122,249,607,24.01,3,95.30,3,.00,3,.09,3,29.92,3,11.93,3,159.40,3,.00,3,12.41,
1,2016,122,250,607,24.04,3,95.50,3,.00,3,.09,3,29.92,3,12.29,3,165.90,3,.00,3,12.41,
1,2016,122,251,607,24.08,3,95.30,3,.00,3,.09,3,29.92,3,12.08,3,161.90,3,.00,3,12.41,
1,2016,122,252,607,24.01,3,95.30,3,.00,3,.09,3,29.92,3,12.92,3,163.10,3,.00,3,12.41,
1,2016,122,253,607,24.04,3,95.30,3,.00,3,.09,3,29.92,3,12.45,3,170.10,3,.00,3,12.41,
1,2016,122,254,607,24.04,3,95.50,3,.00,3,.09,3,29.92,3,10.98,3,165.00,3,.00,3,12.41,
1,2016,122,255,607,24.04,3,95.30,3,.00,3,.09,3,29.92,3,11.22,3,160.20,3,.00,3,12.41,
1,2016,122,256,607,24.04,3,95.40,3,.00,3,.09,3,29.92,3,11.34,3,170.80,3,.00,3,12.41,
1,2016,122,257,607,24.08,3,95.40,3,.00,3,.09,3,29.92,3,11.05,3,166.20,3,.00,3,12.41,
1,2016,122,258,607,24.08,3,95.40,3,.00,3,.09,3,29.92,3,11.42,3,161.10,3,.00,3,12.41,
1,2016,122,259,607,24.04,3,95.30,3,.00,3,.09,3,29.92,3,11.78,3,164.70,3,.00,3,12.40,
1,2016,122,300,607,24.08,3,95.30,3,.00,3,.09,3,29.92,3,11.59,3,164.50,3,.00,3,12.40,
1,2016,122,301,607,24.01,3,95.10,3,.00,3,.09,3,29.92,3,11.80,3,169.30,3,.00,3,12.37,
1,2016,122,302,607,24.04,3,95.40,3,.00,3,.09,3,29.92,3,10.52,3,164.10,3,.00,3,12.40,
1,2016,122,303,607,24.08,3,95.20,3,.00,3,.09,3,29.92,3,11.26,3,163.00,3,.00,3,12.40,
1,2016,122,304,607,24.04,3,95.30,3,.00,3,.17,3,29.92,3,12.53,3,165.70,3,.00,3,12.40,
1,2016,122,305,607,24.01,3,94.80,3,.00,3,.09,3,29.92,3,12.37,3,164.60,3,.00,3,12.40,
1,2016,122,306,607,24.01,3,95.20,3,.00,3,.09,3,29.91,3,12.29,3,159.30,3,.00,3,12.40,
1,2016,122,307,607,24.04,3,95.20,3,.00,3,.09,3,29.92,3,12.43,3,161.00,3,.00,3,12.40,
1,2016,122,308,607,24.04,3,95.20,3,.00,3,.09,3,29.92,3,11.84,3,160.80,3,.00,3,12.41,
1,2016,122,309,607,24.04,3,95.10,3,.00,3,.00,3,29.92,3,11.80,3,151.90,3,.00,3,12.41,
1,2016,122,310,607,24.04,3,95.10,3,.00,3,.09,3,29.92,3,11.13,3,161.30,3,.00,3,12.41,
1,2016,122,311,607,24.01,3,94.90,3,.00,3,.09,3,29.92,3,10.80,3,161.00,3,.00,3,12.41,
1,2016,122,312,607,24.01,3,94.90,3,.00,3,.09,3,29.92,3,12.52,3,163.70,3,.00,3,12.41,
1,2016,122,313,607,23.98,3,95.10,3,.00,3,.09,3,29.92,3,12.15,3,159.60,3,.00,3,12.41,
1,2016,122,314,607,24.15,3,95.10,3,.00,3,.09,3,29.92,3,11.43,3,162.70,3,.00,3,12.41,
1,2016,122,315,607,24.01,3,95.00,3,.00,3,.00,3,29.92,3,12.60,3,159.30,3,.00,3,12.37,
1,2016,122,316,607,24.04,3,94.90,3,.00,3,.09,3,29.92,3,12.58,3,161.20,3,.00,3,12.37,
1,2016,122,317,607,24.04,3,95.00,3,.00,3,.09,3,29.92,3,11.97,3,160.90,3,.00,3,12.36,
1,2016,122,318,607,24.08,3,95.10,3,.00,3,.09,3,29.92,3,11.60,3,158.30,3,.00,3,12.40,
1,2016,122,319,607,24.04,3,95.00,3,.00,3,.09,3,29.92,3,11.67,3,161.40,3,.00,3,12.40,
1,2016,122,320,607,24.04,3,95.00,3,.00,3,.09,3,29.92,3,11.48,3,159.30,3,.00,3,12.40,
1,2016,122,321,607,24.01,3,95.00,3,.00,3,.09,3,29.92,3,11.45,3,162.50,3,.00,3,12.40,
1,2016,122,322,607,24.08,3,95.20,3,.00,3,.09,3,29.92,3,10.11,3,166.40,3,.00,3,12.40,
1,2016,122,323,607,24.04,3,94.90,3,.00,3,.09,3,29.92,3,11.07,3,165.40,3,.00,3,12.40,
1,2016,122,324,607,24.01,3,94.90,3,.00,3,.09,3,29.92,3,12.13,3,163.20,3,.00,3,12.41,
1,2016,122,325,607,24.04,3,95.00,3,.00,3,.09,3,29.92,3,12.17,3,157.00,3,.00,3,12.40,
1,2016,122,326,607,24.01,3,94.90,3,.00,3,.09,3,29.92,3,12.46,3,156.30,3,.00,3,12.40,
1,2016,122,327,607,24.01,3,95.20,3,.00,3,.09,3,29.92,3,11.31,3,166.40,3,.00,3,12.40,
1,2016,122,328,607,24.01,3,95.00,3,.00,3,.09,3,29.92,3,12.08,3,165.00,3,.00,3,12.40,
1,2016,122,329,607,24.01,3,94.80,3,.00,3,.09,3,29.92,3,12.73,3,160.20,3,.00,3,12.39,
1,2016,122,330,607,24.08,3,95.00,3,.00,3,.09,3,29.92,3,11.37,3,158.50,3,.00,3,12.40,
1,2016,122,331,607,23.98,3,95.00,3,.00,3,.09,3,29.92,3,11.72,3,155.30,3,.00,3,12.36,
1,2016,122,332,607,24.01,3,94.80,3,.00,3,.00,3,29.92,3,12.26,3,162.70,3,.00,3,12.39,
1,2016,122,333,607,23.91,3,94.90,3,.00,3,.09,3,29.92,3,12.02,3,158.60,3,.00,3,12.40,
1,2016,122,334,607,24.01,3,94.80,3,.00,3,.09,3,29.92,3,11.90,3,152.80,3,.00,3,12.40,
1,2016,122,335,607,23.98,3,94.90,3,.00,3,.09,3,29.93,3,11.99,3,159.80,3,.00,3,12.40,
1,2016,122,336,607,23.98,3,94.80,3,.00,3,.17,3,29.92,3,11.90,3,160.90,3,.00,3,12.40,
1,2016,122,337,607,23.94,3,95.00,3,.00,3,.09,3,29.92,3,11.27,3,157.30,3,.00,3,12.40,
1,2016,122,338,607,23.98,3,94.70,3,.00,3,.09,3,29.92,3,11.84,3,159.80,3,.00,3,12.40,
1,2016,122,339,607,23.98,3,94.90,3,.00,3,.09,3,29.92,3,11.57,3,159.70,3,.00,3,12.40,
1,2016,122,340,607,24.01,3,95.30,3,.00,3,.00,3,29.93,3,11.06,3,155.40,3,.00,3,12.40,
1,2016,122,341,607,23.94,3,94.80,3,.00,3,.00,3,29.92,3,11.83,3,155.10,3,.00,3,12.40,
1,2016,122,342,607,24.01,3,95.00,3,.00,3,.09,3,29.92,3,12.03,3,161.40,3,.00,3,12.40,
1,2016,122,343,607,23.98,3,95.00,3,.00,3,.09,3,29.93,3,10.68,3,148.30,3,.00,3,12.40,
1,2016,122,344,607,24.04,3,94.80,3,.00,3,.00,3,29.92,3,10.86,3,152.80,3,.00,3,12.40,
1,2016,122,345,607,24.04,3,95.10,3,.00,3,.09,3,29.92,3,10.98,3,157.30,3,.00,3,12.40,
1,2016,122,346,607,24.04,3,95.10,3,.00,3,.00,3,29.93,3,10.47,3,157.20,3,.00,3,12.34,
1,2016,122,347,607,24.08,3,95.10,3,.00,3,.09,3,29.93,3,11.10,3,156.40,3,.00,3,12.39,
1,2016,122,348,607,23.98,3,95.00,3,.00,3,.00,3,29.93,3,11.24,3,153.50,3,.00,3,12.36,
1,2016,122,349,607,23.98,3,95.00,3,.00,3,.09,3,29.93,3,10.74,3,160.50,3,.00,3,12.40,
1,2016,122,350,607,23.98,3,95.10,3,.00,3,.09,3,29.93,3,10.35,3,152.50,3,.00,3,12.40,
1,2016,122,351,607,24.01,3,94.90,3,.00,3,.09,3,29.93,3,10.68,3,151.10,3,.00,3,12.40,
1,2016,122,352,607,24.01,3,94.90,3,.00,3,.09,3,29.93,3,10.78,3,149.30,3,.00,3,12.37,
1,2016,122,353,607,24.01,3,94.90,3,.00,3,.09,3,29.93,3,11.20,3,158.30,3,.00,3,12.40,
1,2016,122,354,607,23.98,3,94.90,3,.00,3,.09,3,29.93,3,10.69,3,153.20,3,.00,3,12.40,
1,2016,122,355,607,24.01,3,95.00,3,.00,3,.09,3,29.93,3,9.79,3,152.00,3,.00,3,12.40,
1,2016,122,356,607,24.01,3,94.90,3,.00,3,.09,3,29.93,3,10.41,3,157.40,3,.00,3,12.40,
1,2016,122,357,607,23.98,3,94.80,3,.00,3,.09,3,29.93,3,10.74,3,157.60,3,.00,3,12.40,
1,2016,122,358,607,23.98,3,94.90,3,.00,3,.17,3,29.93,3,11.89,3,163.20,3,.00,3,12.40,
1,2016,122,359,607,24.01,3,95.10,3,.00,3,.09,3,29.93,3,10.24,3,150.20,3,.00,3,12.39,
1,2016,122,400,607,23.94,3,95.00,3,.00,3,.09,3,29.93,3,10.25,3,156.50,3,.00,3,12.39,
1,2016,122,401,607,23.94,3,94.80,3,.00,3,.09,3,29.93,3,10.21,3,155.70,3,.00,3,12.36,
1,2016,122,402,607,23.98,3,95.00,3,.00,3,.09,3,29.93,3,10.98,3,157.60,3,.00,3,12.39,
1,2016,122,403,607,23.94,3,94.80,3,.00,3,.09,3,29.93,3,10.82,3,157.40,3,.00,3,12.39,
1,2016,122,404,607,23.98,3,95.00,3,.00,3,.09,3,29.93,3,10.06,3,155.90,3,.00,3,12.39,
1,2016,122,405,607,24.01,3,95.30,3,.00,3,.09,3,29.93,3,9.78,3,162.70,3,.00,3,12.39,
1,2016,122,406,607,23.98,3,95.00,3,.00,3,.09,3,29.93,3,10.08,3,159.90,3,.00,3,12.39,
1,2016,122,407,607,23.98,3,95.10,3,.00,3,.09,3,29.93,3,10.74,3,155.50,3,.00,3,12.40,
1,2016,122,408,607,23.98,3,95.00,3,.00,3,.09,3,29.93,3,10.62,3,154.10,3,.00,3,12.39,
1,2016,122,409,607,23.91,3,95.10,3,.00,3,.09,3,29.93,3,11.02,3,156.40,3,.00,3,12.40,
1,2016,122,410,607,23.91,3,94.90,3,.00,3,.00,3,29.93,3,11.14,3,152.40,3,.00,3,12.40,
1,2016,122,411,607,23.98,3,95.00,3,.00,3,.09,3,29.93,3,10.88,3,159.60,3,.00,3,12.40,
1,2016,122,412,607,23.98,3,95.10,3,.00,3,.09,3,29.93,3,9.91,3,155.00,3,.00,3,12.40,
1,2016,122,413,607,23.91,3,94.80,3,.00,3,.09,3,29.93,3,11.16,3,153.50,3,.00,3,12.40,
1,2016,122,414,607,23.98,3,95.10,3,.00,3,.09,3,29.93,3,10.22,3,157.70,3,.00,3,12.40,
1,2016,122,415,607,23.94,3,95.20,3,.00,3,.09,3,29.93,3,9.38,3,151.50,3,.00,3,12.38,
1,2016,122,416,607,23.94,3,94.90,3,.00,3,.09,3,29.93,3,10.47,3,156.20,3,.00,3,12.36,
1,2016,122,417,607,23.94,3,95.10,3,.00,3,.00,3,29.93,3,10.02,3,158.90,3,.00,3,12.35,
1,2016,122,418,607,23.98,3,95.00,3,.00,3,.09,3,29.93,3,10.44,3,157.30,3,.00,3,12.39,
1,2016,122,419,607,23.94,3,94.80,3,.00,3,.09,3,29.93,3,11.01,3,154.30,3,.00,3,12.37,
1,2016,122,420,607,23.87,3,94.80,3,.00,3,.00,3,29.93,3,10.89,3,163.50,3,.00,3,12.39,
1,2016,122,421,607,23.91,3,95.00,3,.00,3,.09,3,29.93,3,9.75,3,156.80,3,.00,3,12.40,
1,2016,122,422,607,23.94,3,94.90,3,.00,3,.09,3,29.93,3,10.07,3,153.00,3,.00,3,12.40,
1,2016,122,423,607,23.94,3,94.90,3,.00,3,.09,3,29.93,3,10.54,3,154.40,3,.00,3,12.40,
1,2016,122,424,607,23.91,3,94.80,3,.00,3,.09,3,29.93,3,11.20,3,155.30,3,.00,3,12.39,
1,2016,122,425,607,23.94,3,94.70,3,.00,3,.09,3,29.94,3,10.90,3,160.30,3,.00,3,12.39,
1,2016,122,426,607,23.94,3,94.80,3,.00,3,.09,3,29.93,3,10.79,3,159.30,3,.00,3,12.40,
1,2016,122,427,607,23.94,3,94.80,3,.00,3,.09,3,29.93,3,11.08,3,155.60,3,.00,3,12.39,
1,2016,122,428,607,23.94,3,94.80,3,.00,3,.09,3,29.93,3,10.01,3,159.10,3,.00,3,12.39,
1,2016,122,429,607,23.94,3,94.80,3,.00,3,.09,3,29.93,3,10.41,3,159.80,3,.00,3,12.38,
1,2016,122,430,607,23.87,3,94.70,3,.00,3,.09,3,29.93,3,11.12,3,154.80,3,.00,3,12.39,
1,2016,122,431,607,24.01,3,94.70,3,.00,3,.09,3,29.93,3,11.54,3,156.30,3,.00,3,12.35,
1,2016,122,432,607,23.94,3,94.80,3,.00,3,.00,3,29.93,3,11.60,3,151.90,3,.00,3,12.38,
1,2016,122,433,607,24.01,3,94.80,3,.00,3,.09,3,29.93,3,10.70,3,155.60,3,.00,3,12.39,
1,2016,122,434,607,23.94,3,94.60,3,.00,3,.09,3,29.93,3,11.22,3,153.20,3,.00,3,12.39,
1,2016,122,435,607,24.01,3,94.60,3,.00,3,.09,3,29.93,3,10.73,3,155.80,3,.00,3,12.39,
1,2016,122,436,607,23.94,3,94.70,3,.00,3,.17,3,29.93,3,11.00,3,158.30,3,.00,3,12.39,
1,2016,122,437,607,23.94,3,94.80,3,.00,3,.09,3,29.93,3,10.98,3,154.40,3,.00,3,12.39,
1,2016,122,438,607,23.94,3,94.60,3,.00,3,.09,3,29.93,3,11.15,3,159.00,3,.00,3,12.39,
1,2016,122,439,607,24.01,3,94.80,3,.00,3,.09,3,29.93,3,10.23,3,153.80,3,.00,3,12.39,
1,2016,122,440,607,23.98,3,94.70,3,.00,3,.09,3,29.93,3,10.28,3,155.00,3,.00,3,12.39,
1,2016,122,441,607,23.94,3,94.80,3,.00,3,.17,3,29.93,3,10.04,3,159.00,3,.00,3,12.39,
1,2016,122,442,607,23.98,3,94.50,3,.00,3,.09,3,29.94,3,9.89,3,155.20,3,.00,3,12.39,
1,2016,122,443,607,23.98,3,94.90,3,.00,3,.09,3,29.94,3,9.58,3,157.00,3,.00,3,12.39,
1,2016,122,444,607,23.98,3,94.40,3,.00,3,.09,3,29.93,3,10.73,3,157.40,3,.00,3,12.39,
1,2016,122,445,607,23.94,3,94.50,3,.00,3,.09,3,29.93,3,11.35,3,160.70,3,.00,3,12.39,
1,2016,122,446,607,23.94,3,94.60,3,.00,3,.09,3,29.94,3,10.93,3,152.50,3,.00,3,12.32,
1,2016,122,447,607,24.01,3,94.80,3,.00,3,.09,3,29.94,3,10.74,3,155.40,3,.00,3,12.39,
1,2016,122,448,607,23.94,3,94.50,3,.00,3,.09,3,29.93,3,10.02,3,158.40,3,.00,3,12.35,
1,2016,122,449,607,23.94,3,94.60,3,.00,3,.17,3,29.93,3,11.36,3,157.00,3,.00,3,12.39,
1,2016,122,450,607,23.98,3,94.50,3,.00,3,.09,3,29.93,3,10.60,3,153.00,3,.00,3,12.39,
1,2016,122,451,607,24.01,3,94.70,3,.00,3,.26,3,29.93,3,10.26,3,152.40,3,.00,3,12.39,
1,2016,122,452,607,23.98,3,94.40,3,.00,3,.26,3,29.93,3,11.16,3,145.70,3,.00,3,12.39,
1,2016,122,453,607,23.98,3,94.30,3,.00,3,.34,3,29.93,3,10.32,3,155.60,3,.00,3,12.39,
1,2016,122,454,607,23.94,3,94.40,3,.00,3,.43,3,29.93,3,10.08,3,154.80,3,.00,3,12.39,
1,2016,122,455,607,23.94,3,94.50,3,.00,3,.43,3,29.94,3,10.09,3,161.50,3,.00,3,12.39,
1,2016,122,456,607,24.01,3,94.60,3,.00,3,.60,3,29.94,3,9.45,3,151.30,3,.00,3,12.39,
1,2016,122,457,607,24.01,3,94.30,3,.00,3,.69,3,29.93,3,10.49,3,152.80,3,.00,3,12.39,
1,2016,122,458,607,23.98,3,94.40,3,.00,3,.77,3,29.93,3,10.18,3,157.40,3,.00,3,12.39,
1,2016,122,459,607,23.98,3,94.30,3,.00,3,1.03,3,29.93,3,9.98,3,151.20,3,.00,3,12.37,
1,2016,122,500,607,24.01,3,94.40,3,.00,3,1.29,3,29.93,3,9.45,3,154.10,3,.00,3,12.38,
1,2016,122,501,607,24.01,3,94.20,3,.00,3,1.55,3,29.93,3,11.06,3,158.70,3,.00,3,12.35,
1,2016,122,502,607,24.01,3,94.30,3,.00,3,1.98,3,29.93,3,10.86,3,156.30,3,.00,3,12.37,
1,2016,122,503,607,24.08,3,94.20,3,.00,3,2.41,3,29.94,3,10.30,3,154.00,3,.00,3,12.38,
1,2016,122,504,607,24.04,3,93.90,3,.00,3,3.10,3,29.93,3,12.16,3,162.10,3,.00,3,12.39,
1,2016,122,505,607,23.91,3,94.20,3,.00,3,3.70,3,29.94,3,11.78,3,158.20,3,.00,3,12.39,
1,2016,122,506,607,23.98,3,94.10,3,.00,3,4.13,3,29.93,3,12.32,3,154.70,3,.00,3,12.39,
1,2016,122,507,607,24.04,3,94.00,3,.00,3,4.47,3,29.93,3,10.73,3,157.70,3,.00,3,12.39,
1,2016,122,508,607,24.04,3,94.20,3,.00,3,4.99,3,29.93,3,11.29,3,153.20,3,.00,3,12.39,
1,2016,122,509,607,24.04,3,94.30,3,.00,3,5.51,3,29.93,3,11.80,3,152.60,3,.00,3,12.39,
1,2016,122,510,607,24.08,3,94.10,3,.00,3,6.11,3,29.93,3,10.91,3,156.10,3,.00,3,12.39,
1,2016,122,511,607,23.98,3,94.00,3,.00,3,6.88,3,29.93,3,11.78,3,147.70,3,.00,3,12.39,
1,2016,122,512,607,24.04,3,94.30,3,.00,3,7.66,3,29.93,3,11.99,3,154.30,3,.00,3,12.39,
1,2016,122,513,607,24.04,3,94.40,3,.00,3,8.60,3,29.93,3,11.17,3,156.10,3,.00,3,12.39,
1,2016,122,514,607,24.11,3,94.20,3,.01,3,9.64,3,29.93,3,11.03,3,154.20,3,.00,3,12.40,
1,2016,122,515,607,24.08,3,93.90,3,.01,3,10.58,3,29.93,3,12.49,3,151.70,3,.00,3,12.39,
1,2016,122,516,607,24.04,3,94.20,3,.01,3,11.70,3,29.93,3,11.68,3,151.20,3,.00,3,12.36,
1,2016,122,517,607,24.01,3,94.00,3,.01,3,12.82,3,29.93,3,11.03,3,149.10,3,.00,3,12.35,
1,2016,122,518,607,23.98,3,94.10,3,.01,3,14.20,3,29.93,3,12.29,3,159.10,3,.00,3,12.39,
1,2016,122,519,607,23.98,3,93.90,3,.01,3,15.66,3,29.93,3,13.20,3,162.70,3,.00,3,12.38,
1,2016,122,520,607,24.08,3,94.20,3,.01,3,17.03,3,29.94,3,11.04,3,152.20,3,.00,3,12.40,
1,2016,122,521,607,24.08,3,94.20,3,.01,3,18.15,3,29.94,3,10.71,3,154.70,3,.00,3,12.40,
1,2016,122,522,607,24.08,3,94.10,3,.01,3,19.53,3,29.94,3,10.43,3,156.20,3,.00,3,12.40,
1,2016,122,523,607,24.08,3,94.10,3,.01,3,12.73,3,29.95,3,11.57,3,149.60,3,.00,3,12.41,
1,2016,122,524,607,24.08,3,94.40,3,.01,3,10.67,3,29.94,3,9.96,3,149.70,3,.00,3,12.41,
1,2016,122,525,607,24.01,3,94.20,3,.01,3,14.45,3,29.95,3,10.00,3,155.60,3,.00,3,12.41,
1,2016,122,526,607,24.08,3,94.00,3,.01,3,12.65,3,29.95,3,11.54,3,156.40,3,.00,3,12.41,
1,2016,122,527,607,24.08,3,94.20,3,.01,3,13.68,3,29.95,3,11.53,3,154.30,3,.00,3,12.41,
1,2016,122,528,607,24.08,3,94.20,3,.01,3,16.86,3,29.95,3,11.27,3,158.10,3,.00,3,12.42,
1,2016,122,529,607,24.11,3,94.00,3,.01,3,13.08,3,29.95,3,11.44,3,154.30,3,.00,3,12.41,
1,2016,122,530,607,24.01,3,94.20,3,.01,3,15.23,3,29.95,3,11.00,3,156.30,3,.00,3,12.42,
1,2016,122,531,607,24.11,3,93.90,3,.01,3,8.95,3,29.95,3,10.93,3,153.50,3,.00,3,12.38,
1,2016,122,532,607,24.08,3,94.20,3,.02,3,21.42,3,29.95,3,11.43,3,151.00,3,.00,3,12.41,
1,2016,122,533,607,24.08,3,94.20,3,.02,3,21.51,3,29.95,3,10.95,3,148.10,3,.00,3,12.42,
1,2016,122,534,607,24.04,3,94.00,3,.02,3,23.40,3,29.95,3,10.64,3,160.70,3,.00,3,12.43,
1,2016,122,535,607,24.11,3,94.10,3,.02,3,25.04,3,29.95,3,10.51,3,154.10,3,.00,3,12.43,
1,2016,122,536,607,24.11,3,94.10,3,.02,3,23.32,3,29.95,3,10.25,3,154.10,3,.00,3,12.44,
1,2016,122,537,607,24.21,3,94.20,3,.02,3,27.19,3,29.96,3,9.83,3,153.20,3,.00,3,12.44,
1,2016,122,538,607,24.04,3,94.20,3,.02,3,22.46,3,29.95,3,10.96,3,152.00,3,.00,3,12.45,
1,2016,122,539,607,24.01,3,93.90,3,.03,3,27.27,3,29.96,3,12.10,3,149.90,3,.00,3,12.45,
1,2016,122,540,607,24.08,3,94.10,3,.03,3,26.15,3,29.96,3,11.57,3,153.60,3,.00,3,12.46,
1,2016,122,541,607,24.08,3,94.10,3,.03,3,26.15,3,29.96,3,10.97,3,149.60,3,.00,3,12.46,
1,2016,122,542,607,24.08,3,94.10,3,.03,3,34.50,3,29.96,3,10.50,3,148.40,3,.00,3,12.47,
1,2016,122,543,607,24.04,3,94.10,3,.03,3,36.22,3,29.96,3,9.39,3,153.90,3,.00,3,12.47,
1,2016,122,544,607,24.11,3,94.20,3,.03,3,30.28,3,29.96,3,9.68,3,152.10,3,.00,3,12.48,
1,2016,122,545,607,24.11,3,93.90,3,.03,3,34.50,3,29.96,3,10.93,3,154.00,3,.00,3,12.49,
1,2016,122,546,607,24.08,3,93.90,3,.03,3,41.99,3,29.96,3,10.80,3,154.80,3,.00,3,12.42,
1,2016,122,547,607,24.01,3,94.00,3,.04,3,37.51,3,29.96,3,11.04,3,152.50,3,.00,3,12.50,
1,2016,122,548,607,24.04,3,94.00,3,.04,3,42.50,3,29.96,3,10.30,3,149.00,3,.00,3,12.46,
1,2016,122,549,607,24.11,3,94.10,3,.04,3,43.71,3,29.96,3,10.61,3,153.20,3,.00,3,12.51,
1,2016,122,550,607,24.08,3,94.10,3,.04,3,51.88,3,29.96,3,10.58,3,148.40,3,.00,3,12.51,
1,2016,122,551,607,24.11,3,93.90,3,.04,3,54.03,3,29.96,3,11.32,3,147.80,3,.00,3,12.52,
1,2016,122,552,607,24.18,3,94.00,3,.04,3,61.78,3,29.96,3,12.07,3,151.70,3,.00,3,12.53,
1,2016,122,553,607,24.08,3,94.00,3,.04,3,62.03,3,29.96,3,12.79,3,151.00,3,.00,3,12.53,
1,2016,122,554,607,24.11,3,93.80,3,.04,3,63.50,3,29.96,3,10.51,3,155.90,3,.00,3,12.54,
1,2016,122,555,607,24.15,3,93.80,3,.04,3,63.67,3,29.96,3,11.90,3,147.00,3,.00,3,12.55,
1,2016,122,556,607,24.15,3,93.80,3,.04,3,65.22,3,29.96,3,11.85,3,151.30,3,.00,3,12.56,
1,2016,122,557,607,24.04,3,93.80,3,.04,3,66.68,3,29.96,3,11.41,3,149.70,3,.00,3,12.56,
1,2016,122,558,607,24.08,3,93.80,3,.05,3,99.97,3,29.96,3,11.11,3,148.40,3,.00,3,12.57,
1,2016,122,559,607,24.11,3,93.80,3,.05,3,102.99,3,29.96,3,11.82,3,153.20,3,.00,3,12.57,
1,2016,122,600,607,24.11,3,93.90,3,.05,3,106.68,3,29.96,3,11.09,3,153.70,3,.00,3,12.57,
1,2016,122,601,607,24.15,3,94.10,3,.06,3,110.64,3,29.96,3,11.30,3,152.90,3,.00,3,12.55,
1,2016,122,602,607,24.04,3,94.00,3,.06,3,115.29,3,29.96,3,11.19,3,145.80,3,.00,3,12.58,
1,2016,122,603,607,24.11,3,94.10,3,.06,3,119.76,3,29.96,3,10.60,3,152.30,3,.00,3,12.60,
1,2016,122,604,607,24.04,3,94.00,3,.06,3,124.67,3,29.96,3,12.21,3,141.80,3,.00,3,12.61,
1,2016,122,605,607,24.08,3,94.20,3,.07,3,128.88,3,29.96,3,12.27,3,148.40,3,.00,3,12.62,
1,2016,122,606,607,24.08,3,94.00,3,.07,3,132.50,3,29.96,3,11.67,3,144.90,3,.00,3,12.63,
1,2016,122,607,607,24.11,3,93.80,3,.07,3,135.17,3,29.96,3,12.03,3,150.30,3,.00,3,12.65,
1,2016,122,608,607,24.01,3,94.10,3,.07,3,138.26,3,29.96,3,11.84,3,152.90,3,.00,3,12.66,
1,2016,122,609,607,24.04,3,93.70,3,.07,3,142.64,3,29.96,3,12.70,3,151.50,3,.00,3,12.67,
1,2016,122,610,607,24.08,3,93.90,3,.07,3,146.86,3,29.96,3,12.67,3,145.60,3,.00,3,12.68,
1,2016,122,611,607,24.04,3,93.70,3,.08,3,151.42,3,29.96,3,13.01,3,152.00,3,.00,3,12.69,
1,2016,122,612,607,24.18,3,94.00,3,.08,3,155.97,3,29.96,3,11.81,3,151.90,3,.00,3,12.71,
1,2016,122,613,607,24.08,3,93.70,3,.08,3,161.57,3,29.96,3,11.97,3,146.20,3,.00,3,12.73,
1,2016,122,614,607,24.11,3,93.80,3,.09,3,166.73,3,29.96,3,11.71,3,156.60,3,.00,3,12.74,
1,2016,122,615,607,24.15,3,93.90,3,.09,3,171.46,3,29.96,3,11.91,3,144.50,3,.00,3,12.76,
1,2016,122,616,607,24.11,3,93.60,3,.09,3,175.50,3,29.97,3,12.57,3,156.70,3,.00,3,12.73,
1,2016,122,617,607,24.04,3,93.80,3,.09,3,179.21,3,29.96,3,11.64,3,149.40,3,.00,3,12.74,
1,2016,122,618,607,24.18,3,93.90,3,.09,3,184.11,3,29.96,3,10.85,3,157.30,3,.00,3,12.81,
1,2016,122,619,607,24.15,3,94.10,3,.09,3,187.72,3,29.97,3,11.83,3,153.20,3,.00,3,12.79,
1,2016,122,620,607,24.15,3,93.70,3,.10,3,191.85,3,29.96,3,12.51,3,156.80,3,.00,3,12.84,
1,2016,122,621,607,24.11,3,93.70,3,.10,3,196.16,3,29.96,3,11.53,3,148.30,3,.00,3,12.85,
1,2016,122,622,607,24.18,3,93.90,3,.10,3,200.81,3,29.96,3,11.99,3,151.70,3,.00,3,12.87,
1,2016,122,623,607,24.11,3,93.50,3,.10,3,205.62,3,29.96,3,12.76,3,149.60,3,.00,3,12.88,
1,2016,122,624,607,24.11,3,93.50,3,.11,3,212.33,3,29.96,3,12.54,3,148.10,3,.00,3,12.90,
1,2016,122,625,607,24.04,3,93.50,3,.11,3,220.08,3,29.96,3,12.51,3,150.00,3,.00,3,12.92,
1,2016,122,626,607,24.18,3,94.00,3,.12,3,233.58,3,29.96,3,11.61,3,151.80,3,.00,3,12.94,
1,2016,122,627,607,24.18,3,93.70,3,.13,3,254.06,3,29.96,3,12.11,3,152.00,3,.00,3,12.97,
1,2016,122,628,607,24.11,3,93.90,3,.14,3,274.28,3,29.96,3,11.77,3,150.60,3,.00,3,13.00,
1,2016,122,629,607,24.18,3,93.30,3,.16,3,298.54,3,29.96,3,13.00,3,159.20,3,.00,3,13.02,
1,2016,122,630,607,24.08,3,93.20,3,.17,3,309.64,3,29.96,3,12.48,3,155.80,3,.00,3,13.04,
1,2016,122,631,607,24.11,3,93.50,3,.16,3,302.84,3,29.96,3,11.93,3,148.30,3,.00,3,13.00,
1,2016,122,632,607,24.15,3,93.30,3,.16,3,309.21,3,29.96,3,12.94,3,150.10,3,.00,3,13.04,
1,2016,122,633,607,24.18,3,93.50,3,.17,3,324.69,3,29.96,3,12.05,3,147.30,3,.00,3,13.03,
1,2016,122,634,607,24.18,3,93.40,3,.17,3,330.97,3,29.96,3,13.33,3,144.80,3,.00,3,13.04,
1,2016,122,635,607,24.15,3,93.10,3,.18,3,337.27,3,29.96,3,12.99,3,149.70,3,.00,3,13.03,
1,2016,122,636,607,24.11,3,93.10,3,.19,3,350.18,3,29.96,3,13.59,3,146.30,3,.00,3,13.03,
1,2016,122,637,607,24.18,3,93.20,3,.19,3,352.05,3,29.96,3,12.72,3,145.90,3,.00,3,13.03,
1,2016,122,638,607,24.21,3,93.30,3,.18,3,339.15,3,29.97,3,12.53,3,147.30,3,.00,3,13.02,
1,2016,122,639,607,24.18,3,93.20,3,.18,3,348.61,3,29.96,3,13.32,3,146.70,3,.00,3,13.02,
1,2016,122,640,607,24.25,3,93.20,3,.18,3,346.56,3,29.97,3,13.54,3,141.70,3,.00,3,13.02,
1,2016,122,641,607,24.18,3,93.30,3,.18,3,354.21,3,29.97,3,13.36,3,148.90,3,.00,3,13.02,
1,2016,122,642,607,24.21,3,93.50,3,.19,3,364.80,3,29.97,3,12.71,3,152.60,3,.00,3,13.02,
1,2016,122,643,607,24.18,3,93.10,3,.21,3,395.10,3,29.97,3,12.67,3,146.90,3,.00,3,13.02,
1,2016,122,644,607,24.21,3,93.20,3,.21,3,396.14,3,29.97,3,13.12,3,154.00,3,.00,3,13.02,
1,2016,122,645,607,24.21,3,93.20,3,.21,3,399.89,3,29.97,3,12.13,3,144.10,3,.00,3,13.02,
1,2016,122,646,607,24.21,3,93.10,3,.21,3,400.54,3,29.97,3,12.17,3,153.20,3,.00,3,12.95,
1,2016,122,647,607,24.21,3,93.50,3,.21,3,397.43,3,29.97,3,11.89,3,146.40,3,.00,3,13.01,
1,2016,122,648,607,24.25,3,93.20,3,.20,3,395.51,3,29.97,3,12.26,3,147.00,3,.00,3,12.97,
1,2016,122,649,607,24.25,3,93.10,3,.20,3,392.50,3,29.97,3,12.16,3,148.70,3,.00,3,13.00,
1,2016,122,650,607,24.25,3,93.20,3,.21,3,409.08,3,29.97,3,11.93,3,148.40,3,.00,3,13.00,
1,2016,122,651,607,24.21,3,93.50,3,.22,3,427.97,3,29.97,3,11.81,3,140.70,3,.00,3,13.01,
1,2016,122,652,607,24.25,3,93.10,3,.22,3,414.25,3,29.98,3,12.62,3,142.40,3,.00,3,13.00,
1,2016,122,653,607,24.21,3,93.20,3,.21,3,414.25,3,29.98,3,12.21,3,142.10,3,.00,3,13.00,
1,2016,122,654,607,24.28,3,93.50,3,.22,3,415.29,3,29.98,3,11.26,3,147.00,3,.00,3,13.00,
1,2016,122,655,607,24.21,3,93.20,3,.21,3,408.82,3,29.98,3,13.04,3,148.20,3,.00,3,13.00,
1,2016,122,656,607,24.25,3,93.40,3,.21,3,408.31,3,29.98,3,12.59,3,151.60,3,.00,3,13.00,
1,2016,122,657,607,24.18,3,93.00,3,.21,3,408.31,3,29.98,3,12.68,3,144.20,3,.00,3,13.00,
1,2016,122,658,607,24.15,3,93.00,3,.21,3,405.71,3,29.98,3,12.98,3,147.60,3,.00,3,13.00,
1,2016,122,659,607,24.28,3,93.00,3,.21,3,406.23,3,29.98,3,12.71,3,150.50,3,.00,3,13.00,
1,2016,122,700,607,24.21,3,93.40,3,.21,3,406.23,3,29.98,3,12.44,3,148.40,3,.00,3,13.00,
1,2016,122,701,607,24.21,3,93.40,3,.20,3,398.73,3,29.98,3,11.37,3,142.40,3,.00,3,12.97,
1,2016,122,702,607,24.21,3,93.10,3,.20,3,396.92,3,29.98,3,12.61,3,148.40,3,.00,3,13.00,
1,2016,122,703,607,24.18,3,93.30,3,.20,3,392.06,3,29.98,3,11.00,3,146.60,3,.00,3,13.00,
1,2016,122,704,607,24.18,3,93.10,3,.20,3,388.03,3,29.98,3,12.81,3,144.80,3,.00,3,13.00,
1,2016,122,705,607,24.25,3,93.10,3,.20,3,399.76,3,29.98,3,12.70,3,145.60,3,.00,3,13.00,
1,2016,122,706,607,24.28,3,93.30,3,.20,3,391.97,3,29.98,3,11.91,3,144.00,3,.00,3,13.00,
1,2016,122,707,607,24.21,3,93.00,3,.19,3,385.78,3,29.98,3,12.52,3,151.60,3,.00,3,13.00,
1,2016,122,708,607,24.28,3,93.10,3,.19,3,378.81,3,29.98,3,12.69,3,143.20,3,.00,3,13.00,
1,2016,122,709,607,24.15,3,93.00,3,.19,3,381.56,3,29.98,3,11.65,3,139.20,3,.00,3,13.00,
1,2016,122,710,607,24.25,3,93.10,3,.19,3,380.19,3,29.98,3,11.82,3,144.00,3,.00,3,13.00,
1,2016,122,711,607,24.21,3,92.70,3,.20,3,397.91,3,29.98,3,12.93,3,148.90,3,.00,3,13.00,
1,2016,122,712,607,24.25,3,92.90,3,.21,3,413.99,3,29.98,3,12.10,3,142.70,3,.00,3,13.00,
1,2016,122,713,607,24.28,3,93.00,3,.21,3,416.32,3,29.98,3,11.57,3,144.40,3,.00,3,13.00,
1,2016,122,714,607,24.21,3,92.70,3,.21,3,416.06,3,29.98,3,12.53,3,145.30,3,.00,3,13.00,
1,2016,122,715,607,24.18,3,93.20,3,.21,3,419.94,3,29.99,3,12.20,3,145.10,3,.00,3,13.00,
1,2016,122,716,607,24.21,3,92.70,3,.22,3,427.45,3,29.98,3,12.33,3,150.00,3,.00,3,12.97,
1,2016,122,717,607,24.28,3,93.20,3,.22,3,433.66,3,29.99,3,10.68,3,139.10,3,.00,3,12.95,
1,2016,122,718,607,24.25,3,92.70,3,.22,3,445.30,3,29.98,3,11.96,3,141.50,3,.00,3,13.00,
1,2016,122,719,607,24.28,3,92.90,3,.23,3,457.72,3,29.99,3,11.76,3,138.70,3,.00,3,12.98,
1,2016,122,720,607,24.28,3,92.90,3,.24,3,470.66,3,29.99,3,11.49,3,146.60,3,.00,3,13.00,
1,2016,122,721,607,24.25,3,92.60,3,.23,3,464.70,3,29.99,3,12.20,3,150.10,3,.00,3,13.00,
1,2016,122,722,607,24.25,3,92.70,3,.24,3,473.50,3,29.99,3,12.70,3,145.90,3,.00,3,13.00,
1,2016,122,723,607,24.28,3,92.70,3,.24,3,485.66,3,29.99,3,10.78,3,145.90,3,.00,3,13.00,
1,2016,122,724,607,24.28,3,92.80,3,.25,3,500.67,3,29.99,3,11.53,3,145.10,3,.00,3,13.00,
1,2016,122,725,607,24.31,3,92.60,3,.25,3,508.95,3,29.99,3,12.41,3,146.60,3,.00,3,13.00,
1,2016,122,726,607,24.38,3,93.00,3,.26,3,525.25,3,29.99,3,11.07,3,141.70,3,.00,3,13.00,
1,2016,122,727,607,24.31,3,92.70,3,.26,3,533.00,3,29.99,3,11.47,3,146.10,3,.00,3,13.00,
1,2016,122,728,607,24.28,3,92.90,3,.28,3,562.76,3,29.99,3,11.40,3,149.60,3,.00,3,13.00,
1,2016,122,729,607,24.42,3,92.90,3,.29,3,589.41,3,29.99,3,10.46,3,141.50,3,.00,3,13.00,
1,2016,122,730,607,24.31,3,92.80,3,.30,3,611.40,3,29.99,3,10.72,3,146.10,3,.00,3,13.00,
1,2016,122,731,607,24.28,3,92.70,3,.30,3,618.12,3,29.99,3,11.75,3,138.70,3,.00,3,12.97,
1,2016,122,732,607,24.31,3,92.70,3,.30,3,622.52,3,29.99,3,12.03,3,145.90,3,.00,3,12.99,
1,2016,122,733,607,24.31,3,92.50,3,.31,3,628.47,3,29.99,3,11.60,3,141.90,3,.00,3,12.99,
1,2016,122,734,607,24.35,3,93.00,3,.31,3,637.53,3,29.99,3,11.11,3,146.10,3,.00,3,13.00,
1,2016,122,735,607,24.35,3,92.70,3,.30,3,609.32,3,29.99,3,11.36,3,147.10,3,.00,3,12.99,
1,2016,122,736,607,24.35,3,92.70,3,.30,3,616.56,3,29.99,3,11.73,3,143.00,3,.00,3,13.00,
1,2016,122,737,607,24.28,3,92.80,3,.32,3,657.44,3,29.99,3,11.20,3,145.20,3,.00,3,12.99,
1,2016,122,738,607,24.31,3,92.40,3,.34,3,677.88,3,29.99,3,12.29,3,142.10,3,.00,3,12.99,
1,2016,122,739,607,24.35,3,92.60,3,.35,3,690.82,3,29.99,3,11.57,3,146.10,3,.00,3,12.99,
1,2016,122,740,607,24.38,3,92.80,3,.34,3,677.88,3,29.99,3,12.14,3,146.60,3,.00,3,12.99,
1,2016,122,741,607,24.38,3,92.60,3,.33,3,649.68,3,29.99,3,11.74,3,141.90,3,.00,3,12.99,
1,2016,122,742,607,24.38,3,92.50,3,.31,3,616.04,3,29.99,3,12.25,3,142.90,3,.00,3,12.99,
1,2016,122,743,607,24.38,3,92.80,3,.30,3,586.02,3,29.99,3,11.56,3,147.10,3,.00,3,12.99,
1,2016,122,744,607,24.35,3,92.60,3,.29,3,569.20,3,29.99,3,11.68,3,142.80,3,.00,3,12.99,
1,2016,122,745,607,24.35,3,92.80,3,.27,3,544.62,3,29.99,3,11.70,3,149.70,3,.00,3,12.99,
1,2016,122,746,607,24.35,3,92.30,3,.26,3,527.55,3,29.99,3,11.70,3,147.20,3,.00,3,12.93,
1,2016,122,747,607,24.35,3,92.70,3,.26,3,524.44,3,29.99,3,12.72,3,146.70,3,.00,3,12.99,
1,2016,122,748,607,24.42,3,92.80,3,.27,3,529.87,3,29.99,3,12.00,3,142.20,3,.00,3,12.95,
1,2016,122,749,607,24.35,3,92.70,3,.27,3,533.23,3,29.99,3,12.77,3,145.80,3,.00,3,12.99,
1,2016,122,750,607,24.35,3,92.80,3,.27,3,532.19,3,29.99,3,11.98,3,147.10,3,.00,3,12.99,
1,2016,122,751,607,24.35,3,92.90,3,.27,3,529.09,3,29.99,3,12.13,3,143.50,3,.00,3,12.99,
1,2016,122,752,607,24.28,3,92.90,3,.27,3,536.33,3,29.99,3,12.90,3,144.20,3,.00,3,12.99,
1,2016,122,753,607,24.35,3,93.00,3,.27,3,531.93,3,29.99,3,12.44,3,145.70,3,.00,3,12.99,
1,2016,122,754,607,24.31,3,92.40,3,.27,3,537.36,3,29.99,3,13.75,3,142.50,3,.00,3,12.99,
1,2016,122,755,607,24.28,3,92.80,3,.27,3,531.41,3,29.99,3,13.64,3,151.20,3,.00,3,12.99,
1,2016,122,756,607,24.28,3,92.70,3,.27,3,539.94,3,29.99,3,14.37,3,147.10,3,.00,3,12.99,
1,2016,122,757,607,24.28,3,92.80,3,.27,3,544.07,3,29.99,3,13.21,3,146.20,3,.00,3,12.99,
1,2016,122,758,607,24.31,3,93.00,3,.27,3,546.14,3,29.99,3,11.54,3,147.00,3,.00,3,12.99,
1,2016,122,759,607,24.28,3,92.70,3,.27,3,542.52,3,29.99,3,13.47,3,147.30,3,.00,3,12.99,
1,2016,122,800,607,24.31,3,92.80,3,.27,3,539.41,3,29.99,3,12.66,3,151.90,3,.00,3,12.99,
1,2016,122,801,607,24.31,3,92.90,3,.27,3,541.48,3,29.99,3,13.32,3,149.00,3,.00,3,12.96,
1,2016,122,802,607,24.28,3,93.00,3,.27,3,547.16,3,29.99,3,12.75,3,141.60,3,.00,3,12.99,
1,2016,122,803,607,24.35,3,92.90,3,.28,3,555.44,3,29.99,3,12.65,3,146.30,3,.00,3,12.99,
1,2016,122,804,607,24.25,3,92.90,3,.28,3,567.34,3,30.00,3,13.05,3,144.20,3,.00,3,12.99,
1,2016,122,805,607,24.31,3,93.10,3,.28,3,566.81,3,30.00,3,12.68,3,151.60,3,.00,3,12.99,
1,2016,122,806,607,24.35,3,93.20,3,.29,3,586.73,3,30.00,3,11.69,3,146.90,3,.00,3,12.99,
1,2016,122,807,607,24.35,3,93.10,3,.30,3,597.85,3,30.00,3,11.91,3,142.80,3,.00,3,12.99,
1,2016,122,808,607,24.35,3,93.10,3,.31,3,614.41,3,30.00,3,13.15,3,144.10,3,.00,3,12.99,
1,2016,122,809,607,24.31,3,93.10,3,.31,3,623.20,3,30.00,3,12.37,3,150.80,3,.00,3,12.99,
1,2016,122,810,607,24.28,3,93.10,3,.32,3,626.31,3,30.00,3,13.26,3,148.70,3,.00,3,12.99,
1,2016,122,811,607,24.31,3,93.00,3,.31,3,625.78,3,30.00,3,13.79,3,144.60,3,.00,3,12.99,
1,2016,122,812,607,24.28,3,92.80,3,.31,3,621.13,3,30.00,3,13.81,3,150.70,3,.00,3,12.99,
1,2016,122,813,607,24.31,3,93.40,3,.31,3,615.43,3,30.00,3,12.97,3,152.30,3,.00,3,12.99,
1,2016,122,814,607,24.28,3,93.40,3,.30,3,607.16,3,30.00,3,12.59,3,146.60,3,.00,3,12.99,
1,2016,122,815,607,24.34,3,93.10,3,.31,3,616.47,3,30.00,3,12.81,3,149.60,3,.00,3,12.99,
1,2016,122,816,607,24.28,3,93.00,3,.31,3,616.47,3,30.00,3,13.11,3,146.90,3,.00,3,12.96,
1,2016,122,817,607,24.31,3,93.40,3,.31,3,613.11,3,30.01,3,12.05,3,149.60,3,.00,3,12.95,
1,2016,122,818,607,24.31,3,93.30,3,.30,3,599.91,3,30.00,3,13.09,3,147.40,3,.00,3,12.99,
1,2016,122,819,607,24.31,3,93.40,3,.30,3,599.13,3,30.01,3,12.99,3,155.00,3,.00,3,12.97,
1,2016,122,820,607,24.31,3,93.60,3,.30,3,603.53,3,30.01,3,12.20,3,150.10,3,.00,3,12.99,
1,2016,122,821,607,24.38,3,93.30,3,.31,3,616.46,3,30.00,3,11.48,3,148.60,3,.00,3,12.99,
1,2016,122,822,607,24.31,3,93.40,3,.31,3,625.51,3,30.01,3,12.95,3,153.90,3,.00,3,12.99,
1,2016,122,823,607,24.27,3,93.60,3,.32,3,641.03,3,30.01,3,12.40,3,155.30,3,.00,3,12.99,
1,2016,122,824,607,24.31,3,93.50,3,.33,3,651.12,3,30.00,3,13.05,3,154.70,3,.00,3,12.99,
1,2016,122,825,607,24.28,3,93.30,3,.33,3,660.42,3,30.00,3,14.38,3,151.80,3,.00,3,12.99,
1,2016,122,826,607,24.31,3,93.40,3,.34,3,683.18,3,30.00,3,13.67,3,148.80,3,.00,3,12.99,
1,2016,122,827,607,24.37,3,93.50,3,.36,3,714.74,3,30.00,3,13.11,3,153.80,3,.00,3,12.99,
1,2016,122,828,607,24.34,3,93.50,3,.38,3,740.86,3,30.00,3,12.66,3,152.00,3,.00,3,12.99,
1,2016,122,829,607,24.34,3,93.40,3,.38,3,754.57,3,30.00,3,13.36,3,153.30,3,.00,3,12.99,
1,2016,122,830,607,24.37,3,93.40,3,.39,3,766.21,3,30.00,3,13.40,3,150.90,3,.00,3,12.99,
1,2016,122,831,607,24.27,3,93.10,3,.39,3,773.20,3,30.00,3,14.71,3,151.80,3,.00,3,12.96,
1,2016,122,832,607,24.37,3,93.20,3,.39,3,770.61,3,30.00,3,13.56,3,153.10,3,.00,3,12.99,
1,2016,122,833,607,24.37,3,93.20,3,.39,3,771.65,3,30.00,3,12.72,3,155.10,3,.00,3,12.99,
1,2016,122,834,607,24.41,3,93.40,3,.40,3,778.37,3,30.00,3,13.35,3,147.80,3,.00,3,12.99,
1,2016,122,835,607,24.34,3,93.10,3,.40,3,777.85,3,30.00,3,13.18,3,145.30,3,.00,3,12.99,
1,2016,122,836,607,24.34,3,93.10,3,.40,3,780.18,3,30.00,3,13.12,3,153.30,3,.00,3,12.99,
1,2016,122,837,607,24.37,3,93.40,3,.40,3,783.28,3,30.00,3,13.34,3,151.30,3,.00,3,12.99,
1,2016,122,838,607,24.34,3,93.40,3,.40,3,778.36,3,30.00,3,12.34,3,153.80,3,.00,3,12.99,
1,2016,122,839,607,24.37,3,93.40,3,.40,3,779.91,3,30.00,3,12.35,3,148.10,3,.00,3,12.99,
1,2016,122,840,607,24.37,3,93.30,3,.39,3,772.67,3,30.00,3,12.46,3,151.40,3,.00,3,12.99,
1,2016,122,841,607,24.34,3,92.80,3,.39,3,764.90,3,30.00,3,13.92,3,152.60,3,.00,3,12.99,
1,2016,122,842,607,24.37,3,93.30,3,.38,3,760.76,3,30.00,3,13.24,3,146.90,3,.00,3,12.99,
1,2016,122,843,607,24.41,3,93.20,3,.38,3,751.45,3,30.00,3,12.03,3,139.10,3,.00,3,12.99,
1,2016,122,844,607,24.31,3,93.10,3,.38,3,748.34,3,30.00,3,13.45,3,147.30,3,.00,3,12.99,
1,2016,122,845,607,24.31,3,93.40,3,.37,3,740.58,3,30.00,3,13.01,3,146.60,3,.00,3,12.99,
1,2016,122,846,607,24.37,3,93.00,3,.37,3,733.85,3,30.00,3,13.00,3,149.70,3,.00,3,12.92,
1,2016,122,847,607,24.41,3,93.50,3,.36,3,721.95,3,30.00,3,12.57,3,145.40,3,.00,3,12.99,
1,2016,122,848,607,24.37,3,93.40,3,.36,3,722.46,3,30.00,3,12.68,3,149.10,3,.00,3,12.95,
1,2016,122,849,607,24.40,3,93.80,3,.36,3,716.25,3,30.00,3,11.54,3,145.10,3,.00,3,12.99,
1,2016,122,850,607,24.44,3,93.50,3,.36,3,716.77,3,30.00,3,12.55,3,150.10,3,.00,3,12.99,
1,2016,122,851,607,24.37,3,93.50,3,.36,3,713.66,3,30.00,3,13.32,3,149.50,3,.00,3,12.99,
1,2016,122,852,607,24.37,3,93.60,3,.36,3,710.05,3,30.00,3,12.28,3,148.10,3,.00,3,12.99,
1,2016,122,853,607,24.37,3,93.60,3,.35,3,704.87,3,30.00,3,13.92,3,154.80,3,.00,3,12.99,
1,2016,122,854,607,24.27,3,93.50,3,.35,3,704.34,3,30.00,3,14.18,3,149.90,3,.00,3,12.98,
1,2016,122,855,607,24.33,3,93.30,3,.36,3,712.10,3,30.00,3,14.38,3,151.80,3,.00,3,12.98,
1,2016,122,856,607,24.30,3,93.40,3,.36,3,716.75,3,30.00,3,14.08,3,150.70,3,.00,3,12.98,
1,2016,122,857,607,24.30,3,93.30,3,.35,3,705.37,3,30.00,3,14.53,3,148.40,3,.00,3,12.98,
1,2016,122,858,607,24.33,3,93.80,3,.35,3,702.78,3,30.00,3,12.49,3,155.50,3,.00,3,12.98,
1,2016,122,859,607,24.37,3,93.60,3,.36,3,717.26,3,30.00,3,12.57,3,150.30,3,.00,3,12.99,
1,2016,122,900,607,24.27,3,93.40,3,.36,3,715.71,3,30.00,3,13.49,3,156.20,3,.00,3,12.98,
1,2016,122,901,607,24.37,3,93.80,3,.37,3,730.71,3,30.00,3,12.73,3,147.60,3,.00,3,12.96,
1,2016,122,902,607,24.33,3,93.70,3,.37,3,728.12,3,30.00,3,12.63,3,146.70,3,.00,3,12.98,
1,2016,122,903,607,24.36,3,93.80,3,.37,3,730.71,3,30.00,3,12.46,3,141.20,3,.00,3,12.98,
1,2016,122,904,607,24.33,3,93.40,3,.37,3,732.78,3,30.00,3,14.12,3,152.00,3,.00,3,12.98,
1,2016,122,905,607,24.33,3,93.50,3,.35,3,703.81,3,30.00,3,13.88,3,149.30,3,.00,3,12.98,
1,2016,122,906,607,24.33,3,93.60,3,.35,3,708.47,3,30.00,3,14.25,3,153.80,3,.00,3,12.98,
1,2016,122,907,607,24.30,3,93.90,3,.35,3,702.26,3,30.00,3,13.98,3,149.90,3,.00,3,12.98,
1,2016,122,908,607,24.26,3,93.60,3,.35,3,697.08,3,30.00,3,14.13,3,147.10,3,.00,3,12.98,
1,2016,122,909,607,24.26,3,93.70,3,.35,3,698.63,3,30.00,3,13.92,3,153.90,3,.00,3,12.99,
1,2016,122,910,607,24.36,3,93.90,3,.35,3,710.01,3,30.00,3,13.12,3,155.80,3,.00,3,12.99,
1,2016,122,911,607,24.30,3,93.60,3,.37,3,727.08,3,30.00,3,14.00,3,143.40,3,.00,3,12.98,
1,2016,122,912,607,24.36,3,93.70,3,.37,3,729.15,3,30.00,3,13.23,3,151.20,3,.00,3,12.98,
1,2016,122,913,607,24.36,3,93.90,3,.38,3,747.77,3,30.00,3,12.94,3,146.90,3,.00,3,12.98,
1,2016,122,914,607,24.40,3,93.30,3,.39,3,768.72,3,30.00,3,13.43,3,145.10,3,.00,3,12.99,
1,2016,122,915,607,24.29,3,93.80,3,.40,3,794.32,3,30.00,3,14.29,3,148.30,3,.00,3,12.94,
1,2016,122,916,607,24.29,3,93.70,3,.41,3,806.22,3,30.00,3,13.53,3,148.60,3,.00,3,12.96,
1,2016,122,917,607,24.33,3,93.90,3,.42,3,826.39,3,30.01,3,12.55,3,149.50,3,.00,3,12.94,
1,2016,122,918,607,24.43,3,93.90,3,.43,3,847.60,3,30.01,3,11.80,3,144.90,3,.00,3,12.98,
1,2016,122,919,607,24.43,3,94.00,3,.45,3,878.13,3,30.01,3,11.09,3,143.10,3,.00,3,12.98,
1,2016,122,920,607,24.33,3,93.80,3,.45,3,888.22,3,30.01,3,13.50,3,150.20,3,.00,3,12.98,
1,2016,122,921,607,24.36,3,93.70,3,.45,3,886.94,3,30.01,3,13.46,3,146.50,3,.00,3,12.98,
1,2016,122,922,607,24.36,3,94.00,3,.46,3,901.94,3,30.01,3,12.07,3,155.90,3,.00,3,12.98,
1,2016,122,923,607,24.40,3,93.80,3,.47,3,928.82,3,30.00,3,12.33,3,151.10,3,.00,3,12.98,
1,2016,122,924,607,24.43,3,93.80,3,.47,3,930.11,3,30.01,3,12.85,3,145.60,3,.00,3,12.98,
1,2016,122,925,607,24.40,3,93.40,3,.48,3,933.73,3,30.00,3,13.59,3,150.70,3,.00,3,12.98,
1,2016,122,926,607,24.29,3,93.60,3,.48,3,935.02,3,30.00,3,14.84,3,149.80,3,.00,3,12.99,
1,2016,122,927,607,24.23,3,93.60,3,.50,3,972.78,3,30.00,3,13.93,3,144.40,3,.00,3,12.98,
1,2016,122,928,607,24.33,3,93.70,3,.49,3,965.02,3,30.00,3,13.09,3,146.60,3,.00,3,12.98,
1,2016,122,929,607,24.33,3,93.60,3,.50,3,982.10,3,30.00,3,13.07,3,145.70,3,.00,3,12.98,
1,2016,122,930,607,24.33,3,93.50,3,.51,3,989.34,3,30.00,3,13.65,3,145.40,3,.00,3,12.98,
1,2016,122,931,607,24.33,3,93.40,3,.50,3,977.17,3,30.00,3,13.69,3,149.00,3,.00,3,12.96,
1,2016,122,932,607,24.33,3,93.60,3,.49,3,963.45,3,30.00,3,12.88,3,147.40,3,.00,3,12.98,
1,2016,122,933,607,24.36,3,93.60,3,.48,3,939.14,3,30.00,3,13.19,3,147.10,3,.00,3,12.98,
1,2016,122,934,607,24.43,3,93.60,3,.47,3,912.51,3,30.00,3,12.62,3,146.20,3,.00,3,12.98,
1,2016,122,935,607,24.40,3,93.20,3,.47,3,922.59,3,30.00,3,13.10,3,145.50,3,.00,3,12.98,
1,2016,122,936,607,24.43,3,93.50,3,.47,3,923.10,3,30.01,3,12.88,3,143.90,3,.00,3,12.98,
1,2016,122,937,607,24.33,3,93.10,3,.48,3,934.74,3,30.01,3,13.56,3,144.60,3,.00,3,12.98,
1,2016,122,938,607,24.40,3,93.50,3,.48,3,945.34,3,30.01,3,12.68,3,146.00,3,.00,3,12.98,
1,2016,122,939,607,24.29,3,93.10,3,.49,3,955.94,3,30.00,3,12.36,3,145.50,3,.00,3,12.98,
1,2016,122,940,607,24.39,3,93.30,3,.49,3,964.48,3,30.00,3,12.12,3,150.60,3,.00,3,12.98,
1,2016,122,941,607,24.39,3,93.20,3,.50,3,969.39,3,30.00,3,12.95,3,141.70,3,.00,3,12.98,
1,2016,122,942,607,24.43,3,92.90,3,.50,3,970.16,3,30.00,3,13.36,3,148.10,3,.00,3,12.98,
1,2016,122,943,607,24.39,3,93.10,3,.49,3,952.06,3,30.00,3,13.43,3,144.30,3,.00,3,12.98,
1,2016,122,944,607,24.39,3,92.80,3,.47,3,928.25,3,30.00,3,14.14,3,144.00,3,.00,3,12.97,
1,2016,122,945,607,24.36,3,92.90,3,.47,3,920.75,3,30.00,3,13.98,3,144.90,3,.00,3,12.98,
1,2016,122,946,607,24.46,3,92.90,3,.48,3,934.98,3,30.00,3,12.42,3,141.60,3,.00,3,12.92,
1,2016,122,947,607,24.39,3,92.60,3,.47,3,930.33,3,30.00,3,13.49,3,146.50,3,.00,3,12.98,
1,2016,122,948,607,24.39,3,92.30,3,.48,3,934.97,3,30.00,3,14.06,3,148.90,3,.00,3,12.96,
1,2016,122,949,607,24.33,3,92.90,3,.47,3,922.82,3,30.00,3,13.20,3,141.10,3,.00,3,12.98,
1,2016,122,950,607,24.43,3,92.90,3,.46,3,903.43,3,30.00,3,12.71,3,145.10,3,.00,3,12.98,
1,2016,122,951,607,24.43,3,92.70,3,.46,3,906.53,3,30.00,3,13.10,3,142.40,3,.00,3,12.98,
1,2016,122,952,607,24.39,3,92.30,3,.48,3,933.67,3,30.00,3,14.08,3,148.30,3,.00,3,12.98,
1,2016,122,953,607,24.43,3,92.70,3,.48,3,933.41,3,30.00,3,13.72,3,143.00,3,.00,3,12.98,
1,2016,122,954,607,24.43,3,92.20,3,.48,3,941.68,3,30.00,3,13.59,3,146.50,3,.00,3,12.98,
1,2016,122,955,607,24.46,3,92.40,3,.48,3,937.02,3,30.01,3,12.13,3,151.50,3,.00,3,12.98,
1,2016,122,956,607,24.43,3,92.00,3,.48,3,943.74,3,30.00,3,13.39,3,146.10,3,.00,3,12.98,
1,2016,122,957,607,24.50,3,91.90,3,.48,3,937.54,3,30.00,3,14.20,3,149.80,3,.00,3,12.98,
1,2016,122,958,607,24.43,3,92.20,3,.49,3,953.05,3,30.01,3,12.99,3,142.10,3,.00,3,12.98,
1,2016,122,959,607,24.46,3,92.30,3,.50,3,976.33,3,30.01,3,11.91,3,147.60,3,.00,3,12.98,
1,2016,122,1000,607,24.50,3,92.00,3,.50,3,985.13,3,30.01,3,13.28,3,153.50,3,.00,3,12.98,
1,2016,122,1001,607,24.46,3,92.00,3,.51,3,990.83,3,30.01,3,13.16,3,147.00,3,.00,3,12.95,
1,2016,122,1002,607,24.39,3,92.50,3,.52,3,1006.61,3,30.01,3,13.13,3,149.40,3,.00,3,12.98,
1,2016,122,1003,607,24.50,3,92.10,3,.53,3,1033.76,3,30.01,3,13.21,3,143.50,3,.00,3,12.98,
1,2016,122,1004,607,24.39,3,91.80,3,.53,3,1036.34,3,30.01,3,13.46,3,144.10,3,.00,3,12.98,
1,2016,122,1005,607,24.50,3,92.00,3,.52,3,1013.58,3,30.01,3,12.93,3,154.70,3,.00,3,12.98,
1,2016,122,1006,607,24.43,3,91.90,3,.52,3,1005.82,3,30.01,3,13.56,3,147.10,3,.00,3,12.98,
1,2016,122,1007,607,24.43,3,91.90,3,.51,3,1003.23,3,30.01,3,13.66,3,152.60,3,.00,3,12.98,
1,2016,122,1008,607,24.50,3,91.80,3,.51,3,992.11,3,30.01,3,13.39,3,145.60,3,.00,3,12.98,
1,2016,122,1009,607,24.50,3,91.70,3,.51,3,991.33,3,30.01,3,12.56,3,150.90,3,.00,3,12.98,
1,2016,122,1010,607,24.60,3,91.50,3,.50,3,974.26,3,30.00,3,12.93,3,155.40,3,.00,3,12.98,
1,2016,122,1011,607,24.50,3,91.40,3,.49,3,966.50,3,30.01,3,13.53,3,145.90,3,.00,3,12.98,
1,2016,122,1012,607,24.53,3,91.70,3,.50,3,976.32,3,30.01,3,13.43,3,152.40,3,.00,3,12.98,
1,2016,122,1013,607,24.39,3,91.50,3,.54,3,1044.60,3,30.01,3,14.22,3,148.70,3,.00,3,12.98,
1,2016,122,1014,607,24.43,3,91.70,3,.53,3,1035.81,3,30.00,3,13.66,3,150.00,3,.00,3,12.98,
1,2016,122,1015,607,24.50,3,91.20,3,.53,3,1027.03,3,30.01,3,13.88,3,152.40,3,.00,3,12.94,
1,2016,122,1016,607,24.53,3,91.90,3,.52,3,1009.96,3,30.01,3,12.87,3,149.80,3,.00,3,12.95,
1,2016,122,1017,607,24.53,3,91.30,3,.51,3,1003.23,3,30.01,3,12.42,3,151.10,3,.00,3,12.94,
1,2016,122,1018,607,24.53,3,91.50,3,.50,3,972.97,3,30.00,3,12.46,3,146.60,3,.00,3,12.98,
1,2016,122,1019,607,24.53,3,91.30,3,.48,3,941.44,3,30.00,3,13.72,3,147.80,3,.00,3,12.98,
1,2016,122,1020,607,24.50,3,91.70,3,.47,3,914.28,3,30.01,3,13.00,3,150.20,3,.00,3,12.98,
1,2016,122,1021,607,24.50,3,91.30,3,.47,3,926.93,3,30.01,3,13.18,3,146.60,3,.00,3,12.98,
1,2016,122,1022,607,24.53,3,91.60,3,.49,3,962.88,3,30.01,3,13.17,3,157.20,3,.00,3,12.98,
1,2016,122,1023,607,24.43,3,91.00,3,.50,3,983.31,3,30.01,3,13.03,3,157.20,3,.00,3,12.98,
1,2016,122,1024,607,24.50,3,91.40,3,.50,3,985.38,3,30.01,3,12.49,3,154.00,3,.00,3,12.98,
1,2016,122,1025,607,24.43,3,91.20,3,.51,3,994.17,3,30.01,3,12.37,3,145.80,3,.00,3,12.98,
1,2016,122,1026,607,24.56,3,91.50,3,.51,3,994.17,3,30.01,3,12.53,3,153.60,3,.00,3,12.98,
1,2016,122,1027,607,24.50,3,91.40,3,.51,3,1001.93,3,30.01,3,12.09,3,156.50,3,.00,3,12.98,
1,2016,122,1028,607,24.53,3,91.30,3,.49,3,966.51,3,30.01,3,11.94,3,153.00,3,.00,3,12.98,
1,2016,122,1029,607,24.50,3,91.30,3,.47,3,922.54,3,30.01,3,13.01,3,152.30,3,.00,3,12.98,
1,2016,122,1030,607,24.46,3,91.00,3,.46,3,907.53,3,30.01,3,12.79,3,149.50,3,.00,3,12.98,
1,2016,122,1031,607,24.50,3,91.30,3,.46,3,914.77,3,30.02,3,12.15,3,150.60,3,.00,3,12.94,
1,2016,122,1032,607,24.53,3,91.20,3,.46,3,897.20,3,30.02,3,11.85,3,150.10,3,.00,3,12.98,
1,2016,122,1033,607,24.60,3,90.90,3,.43,3,860.99,3,30.01,3,11.69,3,150.50,3,.00,3,12.98,
1,2016,122,1034,607,24.56,3,91.30,3,.44,3,870.82,3,30.01,3,11.14,3,150.60,3,.00,3,12.98,
1,2016,122,1035,607,24.56,3,91.10,3,.43,3,854.01,3,30.01,3,11.13,3,152.70,3,.00,3,12.98,
1,2016,122,1036,607,24.53,3,91.30,3,.42,3,841.34,3,30.01,3,12.50,3,153.10,3,.00,3,12.98,
1,2016,122,1037,607,24.50,3,91.20,3,.41,3,819.88,3,30.01,3,12.04,3,149.80,3,.00,3,12.98,
1,2016,122,1038,607,24.43,3,90.80,3,.41,3,807.21,3,30.01,3,12.65,3,147.30,3,.00,3,12.98,
1,2016,122,1039,607,24.60,3,91.50,3,.40,3,791.43,3,30.01,3,11.48,3,150.80,3,.00,3,12.98,
1,2016,122,1040,607,24.53,3,91.00,3,.39,3,776.43,3,30.01,3,11.81,3,155.50,3,.00,3,12.98,
1,2016,122,1041,607,24.60,3,90.90,3,.38,3,758.85,3,30.01,3,12.05,3,141.00,3,.00,3,12.98,
1,2016,122,1042,607,24.53,3,90.90,3,.37,3,738.42,3,30.01,3,12.47,3,147.30,3,.00,3,12.98,
1,2016,122,1043,607,24.53,3,91.00,3,.35,3,713.33,3,30.01,3,12.20,3,147.40,3,.00,3,12.98,
1,2016,122,1044,607,24.56,3,91.30,3,.34,3,695.48,3,30.01,3,11.53,3,146.90,3,.00,3,12.94,
1,2016,122,1045,607,24.56,3,91.00,3,.34,3,682.81,3,30.01,3,11.16,3,153.10,3,.00,3,12.98,
1,2016,122,1046,607,24.53,3,91.40,3,.33,3,670.13,3,30.02,3,11.15,3,153.20,3,.00,3,12.92,
1,2016,122,1047,607,24.53,3,90.80,3,.32,3,657.71,3,30.01,3,11.12,3,153.30,3,.00,3,12.98,
1,2016,122,1048,607,24.56,3,91.40,3,.32,3,646.86,3,30.02,3,11.08,3,158.70,3,.00,3,12.98,
1,2016,122,1049,607,24.67,3,91.40,3,.31,3,639.10,3,30.02,3,10.41,3,163.70,3,.00,3,12.98,
1,2016,122,1050,607,24.46,3,91.10,3,.31,3,633.40,3,30.02,3,11.42,3,150.60,3,.00,3,12.98,
1,2016,122,1051,607,24.56,3,90.70,3,.31,3,626.67,3,30.02,3,10.91,3,153.00,3,.00,3,12.98,
1,2016,122,1052,607,24.56,3,91.10,3,.30,3,619.69,3,30.02,3,9.96,3,147.80,3,.00,3,12.98,
1,2016,122,1053,607,24.50,3,91.30,3,.30,3,615.30,3,30.02,3,12.07,3,151.60,3,.00,3,12.98,
1,2016,122,1054,607,24.50,3,90.80,3,.30,3,612.19,3,30.02,3,11.12,3,152.10,3,.00,3,12.98,
1,2016,122,1055,607,24.56,3,91.10,3,.30,3,607.79,3,30.02,3,10.64,3,153.40,3,.00,3,12.98,
1,2016,122,1056,607,24.60,3,91.10,3,.30,3,604.42,3,30.02,3,9.76,3,153.80,3,.00,3,12.98,
1,2016,122,1057,607,24.50,3,90.90,3,.30,3,604.17,3,30.02,3,10.67,3,158.10,3,.00,3,12.98,
1,2016,122,1058,607,24.46,3,90.40,3,.30,3,604.17,3,30.02,3,12.16,3,154.10,3,.00,3,12.98,
1,2016,122,1059,607,24.50,3,91.10,3,.30,3,607.53,3,30.02,3,10.07,3,153.70,3,.00,3,12.98,
1,2016,122,1100,607,24.53,3,90.80,3,.30,3,611.67,3,30.02,3,10.95,3,157.00,3,.00,3,12.98,
1,2016,122,1101,607,24.53,3,90.80,3,.30,3,614.52,3,30.02,3,11.40,3,154.00,3,.00,3,12.95,
1,2016,122,1102,607,24.56,3,90.80,3,.30,3,613.22,3,30.02,3,10.49,3,158.10,3,.00,3,12.98,
1,2016,122,1103,607,24.56,3,91.10,3,.30,3,608.31,3,30.02,3,9.42,3,152.90,3,.00,3,12.98,
1,2016,122,1104,607,24.56,3,90.80,3,.30,3,603.66,3,30.02,3,11.07,3,160.00,3,.00,3,12.98,
1,2016,122,1105,607,24.56,3,91.00,3,.29,3,598.23,3,30.02,3,10.92,3,155.60,3,.00,3,12.98,
1,2016,122,1106,607,24.50,3,91.30,3,.29,3,590.99,3,30.02,3,10.34,3,148.00,3,.00,3,12.98,
1,2016,122,1107,607,24.56,3,91.00,3,.29,3,586.84,3,30.01,3,10.96,3,150.80,3,.00,3,12.98,
1,2016,122,1108,607,24.50,3,90.80,3,.22,3,8.77,3,30.02,3,11.31,3,149.90,3,.00,3,12.98,
1,2016,122,1109,607,24.60,3,90.80,3,.20,3,127.54,3,30.02,3,10.75,3,152.90,3,.00,3,12.98,
1,2016,122,1110,607,24.56,3,90.30,3,.18,3,142.33,3,30.02,3,11.40,3,153.50,3,.00,3,12.98,
1,2016,122,1111,607,24.67,3,90.70,3,.22,3,133.21,3,30.02,3,10.46,3,156.80,3,.00,3,12.98,
1,2016,122,1112,607,24.60,3,90.70,3,.18,3,114.38,3,30.02,3,9.85,3,153.30,3,.00,3,12.99,
1,2016,122,1113,607,24.67,3,90.80,3,.21,3,186.36,3,30.02,3,9.47,3,152.90,3,.00,3,12.98,
1,2016,122,1114,607,24.53,3,90.70,3,.21,3,168.21,3,30.02,3,11.23,3,160.90,3,.00,3,12.98,
1,2016,122,1115,607,24.63,3,91.00,3,.23,3,116.96,3,30.02,3,10.52,3,155.90,3,.00,3,12.94,
1,2016,122,1116,607,24.56,3,90.60,3,.15,3,126.85,3,30.02,3,10.34,3,154.60,3,.00,3,12.96,
1,2016,122,1117,607,24.60,3,91.30,3,.21,3,117.82,3,30.02,3,9.10,3,149.50,3,.00,3,12.96,
1,2016,122,1118,607,24.60,3,90.80,3,.22,3,114.64,3,30.02,3,10.25,3,143.40,3,.00,3,12.99,
1,2016,122,1119,607,24.56,3,90.40,3,.22,3,186.87,3,30.01,3,11.04,3,152.30,3,.00,3,12.98,
1,2016,122,1120,607,24.60,3,90.70,3,.20,3,175.35,3,30.01,3,11.50,3,153.00,3,.00,3,12.99,
1,2016,122,1121,607,24.50,3,90.60,3,.27,3,558.39,3,30.02,3,10.85,3,155.80,3,.00,3,12.99,
1,2016,122,1122,607,24.46,3,90.70,3,.27,3,550.89,3,30.01,3,10.08,3,145.70,3,.00,3,12.99,
1,2016,122,1123,607,24.60,3,90.60,3,.26,3,543.38,3,30.01,3,10.74,3,153.50,3,.00,3,12.98,
1,2016,122,1124,607,24.67,3,91.20,3,.26,3,535.63,3,30.01,3,9.05,3,141.80,3,.00,3,12.99,
1,2016,122,1125,607,24.60,3,91.30,3,.26,3,527.61,3,30.01,3,9.03,3,134.80,3,.00,3,12.99,
1,2016,122,1126,607,24.56,3,90.60,3,.25,3,520.11,3,30.01,3,11.49,3,153.60,3,.00,3,12.99,
1,2016,122,1127,607,24.56,3,90.40,3,.25,3,513.64,3,30.01,3,10.50,3,151.30,3,.00,3,12.99,
1,2016,122,1128,607,24.60,3,90.70,3,.25,3,507.18,3,30.01,3,9.71,3,148.70,3,.00,3,12.99,
1,2016,122,1129,607,24.63,3,91.00,3,.24,3,501.49,3,30.01,3,9.18,3,143.90,3,.00,3,12.99,
1,2016,122,1130,607,24.60,3,90.80,3,.24,3,496.05,3,30.01,3,9.29,3,150.50,3,.00,3,12.99,
1,2016,122,1131,607,24.63,3,91.10,3,.24,3,491.14,3,30.01,3,9.52,3,145.40,3,.00,3,12.96,
1,2016,122,1132,607,24.50,3,90.90,3,.23,3,486.74,3,30.01,3,9.57,3,149.70,3,.00,3,12.99,
1,2016,122,1133,607,24.50,3,90.10,3,.23,3,481.83,3,30.01,3,10.37,3,147.80,3,.00,3,12.99,
1,2016,122,1134,607,24.63,3,90.80,3,.23,3,477.69,3,30.01,3,9.86,3,146.40,3,.00,3,12.99,
1,2016,122,1135,607,24.50,3,90.70,3,.23,3,473.55,3,30.01,3,9.35,3,154.50,3,.00,3,12.99,
1,2016,122,1136,607,24.56,3,90.70,3,.23,3,470.45,3,30.01,3,9.44,3,138.60,3,.00,3,12.99,
1,2016,122,1137,607,24.60,3,91.00,3,.22,3,465.79,3,30.01,3,9.18,3,144.60,3,.00,3,12.99,
1,2016,122,1138,607,24.63,3,91.00,3,.22,3,461.65,3,30.01,3,9.73,3,145.60,3,.00,3,12.99,
1,2016,122,1139,607,24.56,3,91.00,3,.22,3,456.48,3,30.01,3,8.63,3,148.30,3,.00,3,12.99,
1,2016,122,1140,607,24.60,3,91.00,3,.22,3,452.34,3,30.01,3,8.77,3,144.10,3,.00,3,12.99,
1,2016,122,1141,607,24.67,3,90.90,3,.22,3,448.20,3,30.01,3,8.72,3,150.70,3,.00,3,12.99,
1,2016,122,1142,607,24.50,3,90.90,3,.21,3,444.33,3,30.01,3,9.79,3,149.80,3,.00,3,12.99,
1,2016,122,1143,607,24.56,3,91.30,3,.21,3,439.93,3,30.01,3,9.22,3,150.10,3,.00,3,12.99,
1,2016,122,1144,607,24.60,3,91.00,3,.21,3,435.79,3,30.01,3,9.43,3,146.00,3,.00,3,12.95,
1,2016,122,1145,607,24.53,3,90.70,3,.21,3,431.14,3,30.01,3,9.29,3,151.70,3,.00,3,12.99,
1,2016,122,1146,607,24.56,3,91.10,3,.20,3,426.49,3,30.01,3,9.59,3,145.50,3,.00,3,12.93,
1,2016,122,1147,607,24.53,3,90.80,3,.20,3,422.87,3,30.01,3,10.36,3,152.50,3,.00,3,12.99,
1,2016,122,1148,607,24.50,3,91.40,3,.20,3,419.25,3,30.01,3,10.22,3,150.70,3,.00,3,12.99,
1,2016,122,1149,607,24.56,3,91.00,3,.20,3,415.11,3,30.01,3,9.98,3,155.20,3,.00,3,12.99,
1,2016,122,1150,607,24.56,3,90.80,3,.19,3,410.97,3,30.01,3,10.36,3,148.50,3,.00,3,12.99,
1,2016,122,1151,607,24.53,3,90.90,3,.19,3,407.35,3,30.01,3,9.87,3,151.80,3,.00,3,12.99,
1,2016,122,1152,607,24.60,3,90.90,3,.19,3,403.73,3,30.01,3,9.69,3,150.70,3,.00,3,12.99,
1,2016,122,1153,607,24.56,3,91.10,3,.19,3,400.88,3,30.01,3,9.71,3,156.70,3,.00,3,12.99,
1,2016,122,1154,607,24.56,3,91.00,3,.19,3,399.07,3,30.01,3,9.02,3,154.10,3,.00,3,12.99,
1,2016,122,1155,607,24.67,3,91.50,3,.19,3,398.30,3,30.01,3,8.57,3,154.20,3,.00,3,12.99,
1,2016,122,1156,607,24.63,3,91.00,3,.19,3,398.55,3,30.01,3,10.11,3,157.20,3,.00,3,12.99,
1,2016,122,1157,607,24.56,3,91.00,3,.19,3,399.07,3,30.01,3,9.84,3,154.90,3,.00,3,12.99,
1,2016,122,1158,607,24.60,3,91.10,3,.19,3,399.59,3,30.01,3,8.97,3,154.20,3,.00,3,12.99,
1,2016,122,1159,607,24.57,3,90.80,3,.19,3,399.85,3,30.02,3,10.05,3,159.20,3,.00,3,12.99,
1,2016,122,1200,607,24.60,3,91.30,3,.19,3,399.59,3,30.02,3,9.44,3,152.30,3,.00,3,12.99,
1,2016,122,1201,607,24.60,3,91.00,3,.19,3,398.03,3,30.01,3,9.21,3,147.20,3,.00,3,12.97,
1,2016,122,1202,607,24.53,3,90.90,3,.19,3,395.45,3,30.01,3,9.55,3,156.00,3,.00,3,12.99,
1,2016,122,1203,607,24.53,3,90.50,3,.19,3,392.86,3,30.01,3,9.70,3,155.30,3,.00,3,13.00,
1,2016,122,1204,607,24.60,3,91.00,3,.18,3,389.24,3,30.02,3,9.66,3,158.20,3,.00,3,12.99,
1,2016,122,1205,607,24.56,3,90.80,3,.18,3,386.82,3,30.02,3,9.68,3,161.00,3,.00,3,12.99,
1,2016,122,1206,607,24.63,3,91.30,3,.18,3,384.15,3,30.02,3,9.53,3,160.20,3,.00,3,12.99,
1,2016,122,1207,607,24.56,3,90.40,3,.18,3,382.18,3,30.02,3,9.22,3,160.90,3,.00,3,12.99,
1,2016,122,1208,607,24.60,3,90.80,3,.18,3,380.80,3,30.02,3,9.17,3,162.10,3,.00,3,13.00,
1,2016,122,1209,607,24.67,3,91.10,3,.18,3,379.86,3,30.02,3,8.95,3,150.30,3,.00,3,13.00,
1,2016,122,1210,607,24.70,3,91.10,3,.18,3,379.34,3,30.02,3,8.30,3,154.30,3,.00,3,12.99,
1,2016,122,1211,607,24.53,3,90.30,3,.18,3,379.34,3,30.02,3,9.85,3,152.50,3,.00,3,13.00,
1,2016,122,1212,607,24.60,3,90.40,3,.18,3,379.42,3,30.02,3,9.48,3,150.90,3,.00,3,13.00,
1,2016,122,1213,607,24.57,3,91.00,3,.18,3,380.11,3,30.02,3,9.21,3,156.80,3,.00,3,12.96,
1,2016,122,1214,607,24.57,3,90.40,3,.18,3,380.80,3,30.02,3,9.35,3,152.90,3,.00,3,13.00,
1,2016,122,1215,607,24.60,3,91.00,3,.18,3,381.40,3,30.02,3,8.54,3,152.30,3,.00,3,12.96,
1,2016,122,1216,607,24.63,3,91.10,3,.18,3,382.51,3,30.02,3,7.71,3,152.50,3,.00,3,12.97,
1,2016,122,1217,607,24.60,3,90.90,3,.18,3,384.67,3,30.02,3,7.67,3,155.10,3,.00,3,13.00,
1,2016,122,1218,607,24.63,3,90.30,3,.18,3,387.76,3,30.02,3,8.41,3,152.80,3,.00,3,13.00,
1,2016,122,1219,607,24.70,3,91.00,3,.18,3,391.32,3,30.02,3,7.96,3,153.00,3,.00,3,13.00,
1,2016,122,1220,607,24.56,3,90.90,3,.19,3,396.37,3,30.02,3,8.36,3,149.00,3,.00,3,13.00,
1,2016,122,1221,607,24.53,3,90.90,3,.19,3,402.19,3,30.01,3,8.79,3,153.30,3,.00,3,13.00,
1,2016,122,1222,607,24.53,3,90.90,3,.19,3,408.92,3,30.01,3,8.62,3,150.90,3,.00,3,12.99,
1,2016,122,1223,607,24.60,3,90.70,3,.20,3,416.67,3,30.01,3,8.15,3,147.40,3,.00,3,13.00,
1,2016,122,1224,607,24.63,3,90.60,3,.20,3,424.43,3,30.01,3,8.02,3,148.80,3,.00,3,13.00,
1,2016,122,1225,607,24.57,3,91.00,3,.21,3,432.20,3,30.01,3,7.24,3,147.40,3,.00,3,13.00,
1,2016,122,1226,607,24.63,3,90.90,3,.21,3,438.92,3,30.01,3,7.73,3,148.70,3,.00,3,13.00,
1,2016,122,1227,607,24.57,3,91.00,3,.21,3,445.13,3,30.01,3,8.38,3,145.80,3,.00,3,13.00,
1,2016,122,1228,607,24.57,3,90.40,3,.22,3,450.30,3,30.01,3,8.59,3,147.10,3,.00,3,13.00,
1,2016,122,1229,607,24.50,3,90.70,3,.22,3,454.18,3,30.01,3,8.02,3,145.30,3,.00,3,13.00,
1,2016,122,1230,607,24.67,3,91.10,3,.22,3,457.55,3,30.01,3,8.35,3,152.90,3,.00,3,13.00,
1,2016,122,1231,607,24.60,3,91.00,3,.22,3,459.62,3,30.01,3,8.33,3,142.40,3,.00,3,12.97,
1,2016,122,1232,607,24.53,3,90.80,3,.22,3,460.65,3,30.01,3,7.76,3,146.20,3,.00,3,13.00,
1,2016,122,1233,607,24.60,3,90.80,3,.22,3,460.13,3,30.01,3,7.88,3,149.30,3,.00,3,13.00,
1,2016,122,1234,607,24.60,3,91.00,3,.22,3,458.06,3,30.02,3,7.48,3,143.40,3,.00,3,13.00,
1,2016,122,1235,607,24.63,3,90.90,3,.22,3,454.96,3,30.02,3,7.65,3,148.70,3,.00,3,13.00,
1,2016,122,1236,607,24.60,3,90.60,3,.22,3,450.82,3,30.02,3,7.82,3,155.30,3,.00,3,13.00,
1,2016,122,1237,607,24.70,3,90.70,3,.21,3,446.17,3,30.02,3,7.92,3,153.30,3,.00,3,12.99,
1,2016,122,1238,607,24.67,3,91.30,3,.21,3,441.51,3,30.02,3,7.11,3,146.60,3,.00,3,13.00,
1,2016,122,1239,607,24.64,3,90.90,3,.21,3,437.37,3,30.02,3,7.42,3,150.10,3,.00,3,13.00,
1,2016,122,1240,607,24.67,3,90.50,3,.20,3,432.20,3,30.02,3,7.48,3,154.70,3,.00,3,13.00,
1,2016,122,1241,607,24.53,3,90.60,3,.20,3,423.92,3,30.02,3,7.93,3,159.80,3,.00,3,13.00,
1,2016,122,1242,607,24.64,3,90.80,3,.20,3,414.09,3,30.03,3,7.12,3,158.90,3,.00,3,12.97,
1,2016,122,1243,607,24.67,3,90.80,3,.19,3,405.82,3,30.03,3,7.29,3,155.20,3,.00,3,13.00,
1,2016,122,1244,607,24.64,3,90.40,3,.19,3,397.29,3,30.03,3,7.98,3,165.30,3,.00,3,12.96,
1,2016,122,1245,607,24.60,3,90.50,3,.18,3,391.66,3,30.03,3,7.58,3,164.10,3,.00,3,13.00,
1,2016,122,1246,607,24.60,3,90.30,3,.18,3,387.70,3,30.03,3,7.45,3,167.10,3,.00,3,12.96,
1,2016,122,1247,607,24.57,3,90.30,3,.18,3,382.03,3,30.03,3,7.30,3,164.90,3,.00,3,13.00,
1,2016,122,1248,607,24.71,3,90.40,3,.17,3,374.80,3,30.03,3,7.36,3,164.90,3,.00,3,13.00,
1,2016,122,1249,607,24.64,3,90.80,3,.17,3,366.55,3,30.03,3,7.10,3,165.90,3,.00,3,13.00,
1,2016,122,1250,607,24.64,3,90.40,3,.17,3,359.66,3,30.03,3,7.13,3,165.10,3,.00,3,13.00,
1,2016,122,1251,607,24.67,3,90.70,3,.16,3,353.21,3,30.03,3,6.31,3,162.60,3,.00,3,13.00,
1,2016,122,1252,607,24.67,3,90.50,3,.16,3,346.17,3,30.03,3,7.09,3,160.10,3,.00,3,13.00,
1,2016,122,1253,607,24.71,3,90.90,3,.16,3,338.43,3,30.03,3,7.11,3,156.70,3,.00,3,13.00,
1,2016,122,1254,607,24.71,3,91.00,3,.15,3,329.21,3,30.03,3,6.57,3,158.50,3,.00,3,13.00,
1,2016,122,1255,607,24.67,3,91.10,3,.15,3,320.70,3,30.03,3,6.00,3,167.20,3,.00,3,13.00,
1,2016,122,1256,607,24.64,3,90.70,3,.14,3,313.99,3,30.03,3,5.96,3,156.60,3,.00,3,13.00,
1,2016,122,1257,607,24.61,3,91.00,3,.14,3,308.75,3,30.03,3,5.70,3,155.90,3,.00,3,13.00,
1,2016,122,1258,607,24.68,3,90.90,3,.14,3,304.36,3,30.03,3,5.19,3,165.30,3,.00,3,13.00,
1,2016,122,1259,607,24.64,3,90.50,3,.14,3,299.46,3,30.03,3,6.18,3,153.80,3,.00,3,13.00,
1,2016,122,1300,607,24.68,3,90.90,3,.13,3,294.30,3,30.03,3,5.89,3,160.20,3,.00,3,13.00,
1,2016,122,1301,607,24.68,3,90.90,3,.13,3,291.12,3,30.04,3,5.72,3,166.40,3,.00,3,12.97,
1,2016,122,1302,607,24.74,3,91.10,3,.13,3,289.32,3,30.03,3,4.58,3,163.50,3,.00,3,13.00,
1,2016,122,1303,607,24.71,3,90.60,3,.13,3,288.46,3,30.03,3,4.55,3,159.10,3,.00,3,13.00,
1,2016,122,1304,607,24.71,3,90.40,3,.13,3,287.77,3,30.03,3,4.92,3,161.90,3,.00,3,13.00,
1,2016,122,1305,607,24.64,3,90.70,3,.13,3,285.10,3,30.03,3,5.00,3,156.60,3,.00,3,13.00,
1,2016,122,1306,607,24.67,3,91.00,3,.13,3,281.06,3,30.03,3,4.31,3,154.40,3,.00,3,13.00,
1,2016,122,1307,607,24.71,3,90.80,3,.13,3,276.59,3,30.03,3,4.17,3,159.30,3,.00,3,13.00,
1,2016,122,1308,607,24.71,3,90.40,3,.12,3,272.98,3,30.03,3,4.71,3,152.30,3,.00,3,13.00,
1,2016,122,1309,607,24.71,3,90.40,3,.12,3,269.80,3,30.03,3,5.26,3,159.40,3,.00,3,13.00,
1,2016,122,1310,607,24.71,3,90.50,3,.12,3,266.79,3,30.03,3,5.59,3,159.00,3,.00,3,13.00,
1,2016,122,1311,607,24.57,3,89.80,3,.12,3,263.87,3,30.03,3,5.47,3,151.00,3,.00,3,12.98,
1,2016,122,1312,607,24.57,3,90.30,3,.12,3,260.60,3,30.03,3,5.38,3,153.80,3,.00,3,13.00,
1,2016,122,1313,607,24.67,3,90.30,3,.12,3,257.50,3,30.03,3,5.07,3,158.40,3,.00,3,12.96,
1,2016,122,1314,607,24.64,3,90.10,3,.12,3,255.27,3,30.03,3,5.32,3,157.90,3,.00,3,13.01,
1,2016,122,1315,607,24.64,3,90.50,3,.11,3,253.21,3,30.03,3,4.89,3,159.50,3,.00,3,12.99,
1,2016,122,1316,607,24.61,3,90.30,3,.11,3,251.14,3,30.03,3,4.45,3,158.90,3,.00,3,12.97,
1,2016,122,1317,607,24.57,3,89.90,3,.11,3,249.08,3,30.03,3,4.56,3,154.90,3,.00,3,13.01,
1,2016,122,1318,607,24.64,3,90.30,3,.11,3,247.19,3,30.03,3,4.77,3,155.70,3,.00,3,13.01,
1,2016,122,1319,607,24.71,3,90.70,3,.11,3,245.38,3,30.03,3,4.56,3,166.60,3,.00,3,13.01,
1,2016,122,1320,607,24.64,3,90.10,3,.11,3,243.40,3,30.03,3,4.61,3,160.80,3,.00,3,13.01,
1,2016,122,1321,607,24.64,3,90.10,3,.11,3,241.34,3,30.03,3,4.66,3,162.00,3,.00,3,13.00,
1,2016,122,1322,607,24.67,3,90.50,3,.11,3,239.28,3,30.03,3,4.47,3,161.60,3,.00,3,13.01,
1,2016,122,1323,607,24.70,3,90.50,3,.10,3,237.37,3,30.03,3,4.28,3,172.40,3,.00,3,13.01,
1,2016,122,1324,607,24.70,3,90.40,3,.10,3,235.91,3,30.03,3,3.88,3,167.70,3,.00,3,13.01,
1,2016,122,1325,607,24.70,3,90.40,3,.10,3,236.51,3,30.03,3,4.24,3,167.40,3,.00,3,13.01,
1,2016,122,1326,607,24.67,3,90.20,3,.11,3,239.78,3,30.03,3,3.60,3,173.50,3,.00,3,13.01,
1,2016,122,1327,607,24.64,3,90.20,3,.11,3,244.34,3,30.03,3,3.32,3,162.00,3,.00,3,13.01,
1,2016,122,1328,607,24.57,3,90.20,3,.11,3,249.67,3,30.03,3,3.61,3,162.30,3,.00,3,13.01,
1,2016,122,1329,607,24.67,3,90.70,3,.11,3,253.54,3,30.03,3,3.19,3,160.20,3,.00,3,13.01,
1,2016,122,1330,607,24.71,3,91.00,3,.11,3,253.71,3,30.03,3,2.56,3,148.70,3,.00,3,13.01,
1,2016,122,1331,607,24.71,3,90.30,3,.11,3,250.96,3,30.03,3,2.29,3,170.70,3,.00,3,12.98,
1,2016,122,1332,607,24.64,3,90.10,3,.11,3,247.26,3,30.03,3,2.57,3,176.20,3,.00,3,13.01,
1,2016,122,1333,607,24.64,3,90.70,3,.11,3,242.62,3,30.04,3,2.48,3,170.50,3,.00,3,13.01,
1,2016,122,1334,607,24.67,3,90.50,3,.10,3,239.61,3,30.04,3,2.76,3,159.90,3,.00,3,13.01,
1,2016,122,1335,607,24.64,3,90.30,3,.11,3,240.47,3,30.04,3,2.26,3,179.10,3,.00,3,13.01,
1,2016,122,1336,607,24.64,3,90.10,3,.10,3,238.66,3,30.04,3,2.05,3,174.30,3,.00,3,13.01,
1,2016,122,1337,607,24.64,3,90.10,3,.10,3,231.35,3,30.04,3,2.26,3,182.80,3,.00,3,13.01,
1,2016,122,1338,607,24.71,3,90.20,3,.10,3,225.16,3,30.04,3,1.98,3,167.60,3,.00,3,13.01,
1,2016,122,1339,607,24.64,3,90.60,3,.10,3,221.03,3,30.04,3,1.61,3,178.60,3,.00,3,13.01,
1,2016,122,1340,607,24.71,3,90.20,3,.09,3,215.71,3,30.04,3,1.86,3,195.10,3,.00,3,13.00,
1,2016,122,1341,607,24.71,3,90.60,3,.09,3,211.06,3,30.04,3,2.59,3,189.90,3,.00,3,13.01,
1,2016,122,1342,607,24.64,3,90.00,3,.09,3,207.80,3,30.04,3,2.49,3,179.60,3,.00,3,12.97,
1,2016,122,1343,607,24.74,3,90.20,3,.09,3,204.87,3,30.04,3,2.37,3,183.60,3,.00,3,13.01,
1,2016,122,1344,607,24.64,3,90.60,3,.09,3,198.93,3,30.04,3,2.20,3,207.40,3,.00,3,12.99,
1,2016,122,1345,607,24.61,3,90.10,3,.09,3,200.31,3,30.05,3,1.64,3,201.60,3,.00,3,13.01,
1,2016,122,1346,607,24.68,3,90.30,3,.09,3,201.77,3,30.05,3,1.92,3,194.60,3,.00,3,12.98,
1,2016,122,1347,607,24.68,3,90.40,3,.09,3,198.84,3,30.05,3,2.03,3,190.60,3,.00,3,13.01,
1,2016,122,1348,607,24.68,3,90.10,3,.09,3,197.82,3,30.05,3,2.03,3,198.00,3,.00,3,13.01,
1,2016,122,1349,607,24.68,3,90.10,3,.09,3,199.11,3,30.04,3,1.90,3,193.40,3,.00,3,13.01,
1,2016,122,1350,607,24.68,3,90.30,3,.09,3,202.47,3,30.05,3,1.51,3,206.90,3,.00,3,13.01,
1,2016,122,1351,607,24.78,3,90.60,3,.09,3,206.08,3,30.05,3,1.06,3,206.90,3,.00,3,13.01,
1,2016,122,1352,607,24.74,3,90.40,3,.09,3,205.73,3,30.05,3,1.54,3,202.50,3,.00,3,13.01,
1,2016,122,1353,607,24.74,3,90.40,3,.09,3,199.46,3,30.05,3,1.40,3,207.30,3,.00,3,13.01,
1,2016,122,1354,607,24.74,3,90.20,3,.08,3,188.28,3,30.05,3,.89,3,225.80,3,.00,3,13.01,
1,2016,122,1355,607,24.71,3,90.20,3,.07,3,175.64,3,30.05,3,1.03,3,224.50,3,.00,3,13.01,
1,2016,122,1356,607,24.78,3,90.30,3,.07,3,169.70,3,30.05,3,1.06,3,225.80,3,.00,3,13.01,
1,2016,122,1357,607,24.64,3,90.40,3,.07,3,171.77,3,30.05,3,1.02,3,237.90,3,.00,3,13.01,
1,2016,122,1358,607,24.71,3,90.50,3,.07,3,175.46,3,30.05,3,.37,3,239.00,3,.00,3,13.01,
1,2016,122,1359,607,24.68,3,90.50,3,.08,3,177.96,3,30.05,3,.62,3,254.10,3,.00,3,13.01,
1,2016,122,1400,607,24.71,3,90.30,3,.08,3,182.17,3,30.05,3,.47,3,274.70,3,.00,3,13.01,
1,2016,122,1401,607,24.71,3,90.10,3,.08,3,188.54,3,30.05,3,.74,3,265.30,3,.00,3,12.98,
1,2016,122,1402,607,24.71,3,90.40,3,.09,3,198.00,3,30.05,3,.46,3,252.10,3,.00,3,13.01,
1,2016,122,1403,607,24.75,3,90.20,3,.09,3,208.41,3,30.05,3,.06,3,262.00,3,.00,3,13.02,
1,2016,122,1404,607,24.75,3,90.20,3,.09,3,216.93,3,30.05,3,.00,3,262.20,3,.00,3,13.01,
1,2016,122,1405,607,24.68,3,90.00,3,.09,3,219.85,3,30.05,3,.00,3,282.00,3,.00,3,13.01,
1,2016,122,1406,607,24.78,3,90.20,3,.09,3,217.27,3,30.05,3,.26,3,280.50,3,.00,3,13.02,
1,2016,122,1407,607,24.81,3,90.00,3,.09,3,210.73,3,30.05,3,.06,3,274.80,3,.00,3,13.02,
1,2016,122,1408,607,24.81,3,90.00,3,.09,3,205.05,3,30.05,3,.00,3,274.00,3,.00,3,13.02,
1,2016,122,1409,607,24.71,3,90.00,3,.09,3,206.78,3,30.05,3,.00,3,275.00,3,.00,3,13.01,
1,2016,122,1410,607,24.85,3,90.10,3,.09,3,209.36,3,30.05,3,.00,3,276.00,3,.00,3,13.01,
1,2016,122,1411,607,24.78,3,90.10,3,.09,3,213.14,3,30.05,3,.00,3,276.10,3,.00,3,12.98,
1,2016,122,1412,607,24.92,3,90.20,3,.09,3,214.69,3,30.05,3,.00,3,276.60,3,.00,3,13.01,
1,2016,122,1413,607,24.92,3,90.20,3,.09,3,212.45,3,30.05,3,.00,3,276.70,3,.00,3,12.98,
1,2016,122,1414,607,24.92,3,90.00,3,.09,3,212.10,3,30.05,3,.00,3,276.70,3,.00,3,13.01,
1,2016,122,1415,607,25.02,3,89.80,3,.09,3,210.90,3,30.05,3,.00,3,276.70,3,.00,3,13.01,
1,2016,122,1416,607,24.99,3,89.70,3,.09,3,208.92,3,30.05,3,.00,3,276.70,3,.00,3,12.98,
1,2016,122,1417,607,24.95,3,89.70,3,.09,3,207.11,3,30.04,3,.00,3,280.10,3,.00,3,13.01,
1,2016,122,1418,607,24.95,3,89.40,3,.09,3,204.19,3,30.04,3,.22,3,280.40,3,.00,3,13.01,
1,2016,122,1419,607,24.85,3,89.40,3,.09,3,200.15,3,30.04,3,.60,3,92.40,3,.00,3,13.01,
1,2016,122,1420,607,24.82,3,89.50,3,.09,3,197.23,3,30.04,3,1.37,3,98.60,3,.00,3,13.01,
1,2016,122,1421,607,24.85,3,89.20,3,.09,3,197.39,3,30.04,3,1.98,3,103.50,3,.00,3,13.01,
1,2016,122,1422,607,24.85,3,89.20,3,.09,3,198.60,3,30.04,3,2.33,3,110.70,3,.00,3,13.01,
1,2016,122,1423,607,24.74,3,89.40,3,.09,3,200.49,3,30.04,3,2.53,3,109.90,3,.00,3,13.01,
1,2016,122,1424,607,24.75,3,89.50,3,.09,3,201.69,3,30.04,3,2.38,3,107.90,3,.00,3,13.01,
1,2016,122,1425,607,24.71,3,89.40,3,.09,3,201.44,3,30.04,3,2.37,3,101.00,3,.00,3,13.01,
1,2016,122,1426,607,24.71,3,89.70,3,.09,3,199.20,3,30.04,3,1.90,3,97.40,3,.00,3,13.01,
1,2016,122,1427,607,24.81,3,89.70,3,.09,3,195.76,3,30.04,3,1.90,3,97.30,3,.00,3,13.01,
1,2016,122,1428,607,24.75,3,90.00,3,.08,3,192.06,3,30.04,3,1.81,3,96.50,3,.00,3,13.01,
1,2016,122,1429,607,24.71,3,89.80,3,.08,3,189.22,3,30.04,3,1.76,3,86.00,3,.00,3,13.01,
1,2016,122,1430,607,24.78,3,89.80,3,.08,3,185.70,3,30.04,3,1.66,3,84.10,3,.00,3,13.01,
1,2016,122,1431,607,24.75,3,89.90,3,.08,3,179.59,3,30.04,3,1.25,3,91.00,3,.00,3,12.98,
1,2016,122,1432,607,24.68,3,89.70,3,.07,3,170.47,3,30.04,3,.69,3,91.90,3,.00,3,13.01,
1,2016,122,1433,607,24.71,3,89.80,3,.07,3,158.60,3,30.04,3,.54,3,92.00,3,.00,3,13.01,
1,2016,122,1434,607,24.71,3,90.00,3,.06,3,147.08,3,30.04,3,.00,3,91.40,3,.00,3,13.01,
1,2016,122,1435,607,24.71,3,89.90,3,.06,3,138.39,3,30.04,3,.00,3,91.40,3,.00,3,13.01,
1,2016,122,1436,607,24.68,3,89.90,3,.06,3,132.46,3,30.04,3,.00,3,91.40,3,.00,3,13.01,
1,2016,122,1437,607,24.68,3,89.80,3,.05,3,129.54,3,30.04,3,.00,3,91.40,3,.00,3,13.01,
1,2016,122,1438,607,24.81,3,89.90,3,.05,3,127.64,3,30.04,3,.00,3,91.40,3,.00,3,13.00,
1,2016,122,1439,607,24.78,3,90.00,3,.05,3,126.27,3,30.04,3,.00,3,91.40,3,.00,3,13.00,
1,2016,122,1440,607,24.88,3,89.80,3,.05,3,127.12,3,30.04,3,.00,3,91.40,3,.00,3,12.96,
1,2016,122,1441,607,24.85,3,89.80,3,.06,3,131.25,3,30.04,3,.00,3,91.40,3,.00,3,13.01,
1,2016,122,1442,607,24.88,3,89.70,3,.06,3,137.96,3,30.04,3,.00,3,91.40,3,.00,3,12.98,
1,2016,122,1443,607,24.85,3,89.70,3,.06,3,147.43,3,30.04,3,.00,3,91.40,3,.00,3,13.02,
1,2016,122,1444,607,24.85,3,89.70,3,.07,3,160.50,3,30.04,3,.00,3,90.80,3,.00,3,13.02,
1,2016,122,1445,607,24.88,3,89.60,3,.08,3,177.01,3,30.04,3,.00,3,90.80,3,.00,3,13.02,
1,2016,122,1446,607,24.85,3,89.60,3,.09,3,193.18,3,30.04,3,.00,3,90.80,3,.00,3,12.99,
1,2016,122,1447,607,24.88,3,89.40,3,.09,3,209.01,3,30.04,3,.00,3,91.20,3,.00,3,13.02,
1,2016,122,1448,607,24.88,3,89.40,3,.10,3,222.26,3,30.04,3,.05,3,83.80,3,.00,3,13.02,
1,2016,122,1449,607,24.85,3,89.50,3,.11,3,232.58,3,30.04,3,.25,3,83.50,3,.00,3,13.02,
1,2016,122,1450,607,24.78,3,89.40,3,.11,3,239.80,3,30.04,3,.96,3,77.30,3,.00,3,13.02,
1,2016,122,1451,607,24.82,3,89.60,3,.11,3,245.13,3,30.04,3,1.16,3,71.23,3,.00,3,13.02,
1,2016,122,1452,607,24.88,3,89.50,3,.12,3,249.43,3,30.03,3,1.10,3,66.32,3,.00,3,13.02,
1,2016,122,1453,607,24.92,3,89.70,3,.12,3,253.48,3,30.04,3,1.33,3,66.30,3,.00,3,13.02,
1,2016,122,1454,607,24.89,3,89.30,3,.12,3,257.18,3,30.03,3,1.56,3,65.89,3,.00,3,13.02,
1,2016,122,1455,607,24.78,3,89.60,3,.12,3,260.18,3,30.03,3,1.83,3,67.09,3,.00,3,13.03,
1,2016,122,1456,607,24.85,3,89.50,3,.12,3,262.16,3,30.03,3,1.91,3,68.30,3,.00,3,13.02,
1,2016,122,1457,607,24.78,3,89.70,3,.12,3,263.19,3,30.03,3,2.27,3,79.23,3,.00,3,13.02,
1,2016,122,1458,607,24.82,3,89.60,3,.12,3,263.45,3,30.03,3,2.48,3,81.00,3,.00,3,13.02,
1,2016,122,1459,607,24.82,3,89.70,3,.12,3,263.11,3,30.03,3,2.82,3,86.00,3,.00,3,13.01,
1,2016,122,1500,607,24.82,3,89.60,3,.12,3,261.21,3,30.03,3,3.24,3,85.70,3,.00,3,13.02,
1,2016,122,1501,607,24.78,3,89.60,3,.12,3,255.11,3,30.03,3,3.65,3,84.40,3,.00,3,12.99,
1,2016,122,1502,607,24.78,3,90.00,3,.11,3,246.59,3,30.03,3,3.97,3,81.50,3,.00,3,13.01,
1,2016,122,1503,607,24.72,3,90.00,3,.11,3,237.82,3,30.03,3,4.29,3,84.10,3,.00,3,13.01,
1,2016,122,1504,607,24.72,3,90.00,3,.11,3,230.68,3,30.02,3,4.68,3,82.10,3,.00,3,13.01,
1,2016,122,1505,607,24.72,3,90.30,3,.10,3,225.78,3,30.03,3,4.72,3,76.87,3,.00,3,13.01,
1,2016,122,1506,607,24.75,3,90.20,3,.10,3,223.63,3,30.02,3,4.81,3,82.40,3,.00,3,13.01,
1,2016,122,1507,607,24.72,3,90.10,3,.10,3,222.25,3,30.02,3,4.87,3,73.47,3,.00,3,13.01,
1,2016,122,1508,607,24.72,3,90.30,3,.10,3,219.33,3,30.02,3,4.55,3,68.83,3,.00,3,13.01,
1,2016,122,1509,607,24.75,3,90.40,3,.10,3,213.83,3,30.02,3,4.30,3,65.36,3,.00,3,13.00,
1,2016,122,1510,607,24.75,3,89.70,3,.09,3,209.78,3,30.02,3,4.61,3,66.13,3,.00,3,13.02,
1,2016,122,1511,607,24.68,3,89.90,3,.09,3,206.52,3,30.02,3,4.66,3,62.42,3,.00,3,12.97,
1,2016,122,1512,607,24.68,3,90.20,3,.09,3,203.59,3,30.02,3,4.87,3,57.75,3,.00,3,13.01,
1,2016,122,1513,607,24.75,3,90.00,3,.09,3,203.85,3,30.02,3,4.79,3,59.72,3,.00,3,13.00,
1,2016,122,1514,607,24.65,3,89.90,3,.09,3,205.57,3,30.02,3,4.69,3,60.73,3,.00,3,13.02,
1,2016,122,1515,607,24.72,3,90.00,3,.09,3,208.41,3,30.03,3,4.50,3,60.78,3,.00,3,13.02,
1,2016,122,1516,607,24.78,3,90.10,3,.10,3,211.07,3,30.03,3,3.95,3,58.16,3,.00,3,12.99,
1,2016,122,1517,607,24.75,3,90.20,3,.10,3,212.11,3,30.03,3,3.20,3,58.23,3,.00,3,13.01,
1,2016,122,1518,607,24.75,3,89.80,3,.10,3,209.88,3,30.03,3,2.96,3,65.36,3,.00,3,13.02,
1,2016,122,1519,607,24.78,3,89.70,3,.09,3,197.48,3,30.04,3,2.61,3,65.45,3,.00,3,13.01,
1,2016,122,1520,607,24.75,3,89.70,3,.08,3,182.34,3,30.03,3,2.26,3,70.75,3,.00,3,13.02,
1,2016,122,1521,607,24.72,3,89.90,3,.08,3,178.47,3,30.04,3,1.77,3,62.52,3,.00,3,13.01,
1,2016,122,1522,607,24.78,3,90.10,3,.09,3,192.32,3,30.04,3,1.45,3,70.32,3,.00,3,13.02,
1,2016,122,1523,607,24.82,3,89.90,3,.10,3,212.11,3,30.04,3,1.81,3,56.69,3,.00,3,13.01,
1,2016,122,1524,607,24.78,3,89.60,3,.10,3,221.40,3,30.03,3,2.08,3,55.10,3,.00,3,13.01,
1,2016,122,1525,607,24.82,3,89.80,3,.10,3,224.66,3,30.03,3,2.53,3,57.75,3,.00,3,13.01,
1,2016,122,1526,607,24.78,3,89.80,3,.10,3,225.87,3,30.03,3,2.47,3,58.71,3,.00,3,13.01,
1,2016,122,1527,607,24.82,3,89.60,3,.10,3,227.76,3,30.03,3,2.96,3,58.33,3,.00,3,13.01,
1,2016,122,1528,607,24.78,3,89.40,3,.11,3,229.91,3,30.03,3,2.97,3,55.05,3,.00,3,13.02,
1,2016,122,1529,607,24.85,3,89.60,3,.10,3,225.36,3,30.03,3,2.95,3,55.05,3,.00,3,13.01,
1,2016,122,1530,607,24.79,3,89.90,3,.10,3,215.21,3,30.03,3,2.51,3,55.46,3,.00,3,13.02,
1,2016,122,1531,607,24.85,3,89.70,3,.09,3,202.30,3,30.03,3,2.53,3,59.20,3,.00,3,12.98,
1,2016,122,1532,607,24.78,3,89.60,3,.09,3,195.77,3,30.03,3,2.36,3,60.64,3,.00,3,13.01,
1,2016,122,1533,607,24.89,3,89.90,3,.09,3,193.70,3,30.03,3,2.18,3,58.52,3,.00,3,13.02,
1,2016,122,1534,607,24.89,3,89.50,3,.09,3,193.53,3,30.03,3,2.17,3,73.26,3,.00,3,13.01,
1,2016,122,1535,607,24.89,3,89.60,3,.09,3,190.26,3,30.04,3,2.09,3,63.43,3,.00,3,13.02,
1,2016,122,1536,607,24.89,3,89.50,3,.08,3,184.58,3,30.04,3,1.83,3,69.38,3,.00,3,13.02,
1,2016,122,1537,607,24.82,3,89.30,3,.08,3,179.94,3,30.04,3,1.40,3,61.02,3,.00,3,13.02,
1,2016,122,1538,607,24.78,3,89.50,3,.08,3,176.50,3,30.03,3,1.01,3,52.45,3,.00,3,13.01,
1,2016,122,1539,607,24.89,3,89.60,3,.08,3,177.62,3,30.04,3,.87,3,40.99,3,.00,3,13.02,
1,2016,122,1540,607,24.89,3,89.40,3,.08,3,183.38,3,30.04,3,.82,3,40.80,3,.00,3,12.98,
1,2016,122,1541,607,24.85,3,89.40,3,.09,3,192.33,3,30.04,3,1.01,3,37.33,3,.00,3,13.02,
1,2016,122,1542,607,24.79,3,89.30,3,.09,3,202.99,3,30.04,3,1.06,3,37.71,3,.00,3,12.98,
1,2016,122,1543,607,24.85,3,89.30,3,.10,3,216.84,3,30.04,3,.90,3,27.50,3,.00,3,13.02,
1,2016,122,1544,607,24.79,3,89.10,3,.10,3,226.13,3,30.03,3,1.14,3,27.98,3,.00,3,13.02,
1,2016,122,1545,607,24.75,3,89.20,3,.11,3,234.65,3,30.03,3,1.07,3,27.98,3,.00,3,13.02,
1,2016,122,1546,607,24.85,3,89.30,3,.11,3,240.07,3,30.03,3,1.15,3,30.01,3,.00,3,12.99,
1,2016,122,1547,607,24.82,3,89.10,3,.11,3,240.33,3,30.03,3,1.17,3,37.62,3,.00,3,13.02,
1,2016,122,1548,607,24.82,3,89.20,3,.11,3,241.09,3,30.03,3,1.19,3,45.13,3,.00,3,13.02,
1,2016,122,1549,607,24.78,3,88.90,3,.11,3,243.33,3,30.03,3,1.28,3,48.40,3,.00,3,13.02,
1,2016,122,1550,607,24.85,3,89.00,3,.11,3,244.36,3,30.03,3,1.45,3,49.37,3,.00,3,13.02,
1,2016,122,1551,607,24.85,3,89.00,3,.11,3,245.47,3,30.03,3,1.52,3,49.17,3,.00,3,13.02,
1,2016,122,1552,607,24.78,3,88.80,3,.11,3,244.87,3,30.03,3,1.63,3,55.15,3,.00,3,13.02,
1,2016,122,1553,607,24.88,3,88.80,3,.11,3,241.69,3,30.03,3,1.69,3,52.31,3,.00,3,13.02,
1,2016,122,1554,607,24.82,3,88.70,3,.11,3,234.12,3,30.03,3,1.86,3,49.17,3,.00,3,13.01,
1,2016,122,1555,607,24.85,3,88.90,3,.10,3,224.83,3,30.03,3,1.91,3,47.44,3,.00,3,13.01,
1,2016,122,1556,607,24.82,3,88.70,3,.10,3,211.58,3,30.03,3,2.04,3,45.27,3,.00,3,13.01,
1,2016,122,1557,607,24.88,3,89.00,3,.09,3,198.43,3,30.03,3,1.90,3,41.13,3,.00,3,13.02,
1,2016,122,1558,607,24.82,3,89.10,3,.09,3,189.23,3,30.03,3,1.90,3,27.98,3,.00,3,13.02,
1,2016,122,1559,607,24.82,3,89.00,3,.08,3,183.46,3,30.03,3,1.91,3,26.25,3,.00,3,13.01,
1,2016,122,1600,607,24.85,3,89.10,3,.08,3,180.80,3,30.03,3,2.03,3,25.96,3,.00,3,13.01,
1,2016,122,1601,607,24.82,3,88.80,3,.08,3,176.84,3,30.03,3,1.99,3,21.43,3,.00,3,12.98,
1,2016,122,1602,607,24.89,3,89.00,3,.08,3,170.13,3,30.03,3,2.26,3,11.70,3,.00,3,13.01,
1,2016,122,1603,607,24.89,3,89.10,3,.07,3,160.67,3,30.03,3,2.44,3,8.53,3,.00,3,13.01,
1,2016,122,1604,607,24.92,3,89.20,3,.06,3,143.99,3,30.03,3,2.82,3,.10,3,.00,3,13.02,
1,2016,122,1605,607,24.82,3,89.20,3,.06,3,126.53,3,30.03,3,3.12,3,353.50,3,.00,3,13.01,
1,2016,122,1606,607,24.78,3,89.20,3,.05,3,116.72,3,30.03,3,3.46,3,353.80,3,.00,3,13.01,
1,2016,122,1607,607,24.95,3,89.70,3,.05,3,117.15,3,30.03,3,3.74,3,352.00,3,.00,3,13.01,
1,2016,122,1608,607,24.85,3,89.30,3,.05,3,118.88,3,30.03,3,4.30,3,347.10,3,.00,3,13.01,
1,2016,122,1609,607,24.75,3,89.50,3,.05,3,124.90,3,30.03,3,4.58,3,346.60,3,.00,3,13.01,
1,2016,122,1610,607,24.75,3,89.70,3,.06,3,142.45,3,30.03,3,3.89,3,350.10,3,.01,3,13.02,
1,2016,122,1611,607,24.71,3,89.90,3,.07,3,157.41,3,30.03,3,3.02,3,6.45,3,.00,3,12.98,
1,2016,122,1612,607,24.68,3,89.80,3,.08,3,170.32,3,30.03,3,1.86,3,35.40,3,.00,3,13.02,
1,2016,122,1613,607,24.78,3,89.80,3,.09,3,182.87,3,30.03,3,1.58,3,41.40,3,.00,3,13.00,
1,2016,122,1614,607,24.72,3,89.80,3,.09,3,191.13,3,30.03,3,1.62,3,50.72,3,.00,3,13.02,
1,2016,122,1615,607,24.65,3,89.90,3,.09,3,197.33,3,30.03,3,1.64,3,50.47,3,.00,3,13.03,
1,2016,122,1616,607,24.68,3,89.90,3,.10,3,205.93,3,30.03,3,2.03,3,54.28,3,.00,3,12.99,
1,2016,122,1617,607,24.72,3,90.00,3,.10,3,216.84,3,30.03,3,1.89,3,61.46,3,.00,3,13.03,
1,2016,122,1618,607,24.68,3,90.00,3,.11,3,228.02,3,30.02,3,1.79,3,68.06,3,.00,3,13.02,
1,2016,122,1619,607,24.72,3,90.00,3,.12,3,238.69,3,30.02,3,1.88,3,71.48,3,.00,3,13.02,
1,2016,122,1620,607,24.75,3,89.80,3,.12,3,246.52,3,30.02,3,2.03,3,71.26,3,.00,3,13.02,
1,2016,122,1621,607,24.72,3,89.90,3,.12,3,250.48,3,30.02,3,1.94,3,68.58,3,.00,3,13.02,
1,2016,122,1622,607,24.75,3,90.00,3,.12,3,250.30,3,30.02,3,1.85,3,66.22,3,.00,3,13.03,
1,2016,122,1623,607,24.68,3,90.00,3,.12,3,247.21,3,30.02,3,1.90,3,75.47,3,.00,3,13.03,
1,2016,122,1624,607,24.65,3,89.50,3,.12,3,242.39,3,30.02,3,2.02,3,79.86,3,.00,3,13.02,
1,2016,122,1625,607,24.68,3,89.80,3,.11,3,238.09,3,30.02,3,1.95,3,77.01,3,.00,3,13.02,
1,2016,122,1626,607,24.72,3,90.10,3,.11,3,235.08,3,30.02,3,2.00,3,73.83,3,.00,3,13.02,
1,2016,122,1627,607,24.72,3,90.20,3,.11,3,233.27,3,30.02,3,1.94,3,70.08,3,.00,3,13.02,
1,2016,122,1628,607,24.78,3,90.20,3,.11,3,231.81,3,30.02,3,2.05,3,68.63,3,.00,3,13.03,
1,2016,122,1629,607,24.82,3,90.00,3,.11,3,230.00,3,30.02,3,2.40,3,72.10,3,.00,3,13.03,
1,2016,122,1630,607,24.78,3,90.10,3,.11,3,228.03,3,30.02,3,2.43,3,75.47,3,.00,3,13.02,
1,2016,122,1631,607,24.68,3,89.60,3,.11,3,225.88,3,30.02,3,2.70,3,81.00,3,.00,3,13.00,
1,2016,122,1632,607,24.75,3,89.90,3,.11,3,224.76,3,30.02,3,2.71,3,89.80,3,.00,3,13.02,
1,2016,122,1633,607,24.78,3,90.10,3,.11,3,223.12,3,30.01,3,2.54,3,98.00,3,.00,3,13.02,
1,2016,122,1634,607,24.68,3,89.80,3,.10,3,220.29,3,30.01,3,2.64,3,101.60,3,.00,3,13.02,
1,2016,122,1635,607,24.68,3,90.10,3,.10,3,216.67,3,30.01,3,2.81,3,111.70,3,.00,3,13.02,
1,2016,122,1636,607,24.68,3,89.90,3,.10,3,212.55,3,30.01,3,2.91,3,116.30,3,.00,3,13.02,
1,2016,122,1637,607,24.72,3,89.90,3,.10,3,207.99,3,30.01,3,3.10,3,121.70,3,.00,3,13.02,
1,2016,122,1638,607,24.72,3,89.90,3,.10,3,203.26,3,30.01,3,3.40,3,120.30,3,.00,3,13.03,
1,2016,122,1639,607,24.68,3,89.80,3,.09,3,198.27,3,30.01,3,3.46,3,121.40,3,.00,3,13.03,
1,2016,122,1640,607,24.79,3,89.80,3,.09,3,192.59,3,30.01,3,3.88,3,120.60,3,.00,3,12.99,
1,2016,122,1641,607,24.69,3,90.20,3,.09,3,186.05,3,30.01,3,3.71,3,123.40,3,.00,3,13.03,
1,2016,122,1642,607,24.65,3,89.90,3,.09,3,179.26,3,30.01,3,3.96,3,120.80,3,.00,3,13.00,
1,2016,122,1643,607,24.69,3,90.00,3,.08,3,172.29,3,30.01,3,3.66,3,123.60,3,.00,3,13.03,
1,2016,122,1644,607,24.72,3,90.00,3,.08,3,166.10,3,30.01,3,3.39,3,122.00,3,.00,3,13.03,
1,2016,122,1645,607,24.69,3,90.10,3,.08,3,160.51,3,30.01,3,3.26,3,119.50,3,.00,3,13.03,
1,2016,122,1646,607,24.69,3,90.20,3,.07,3,154.91,3,30.01,3,3.00,3,132.90,3,.00,3,13.00,
1,2016,122,1647,607,24.72,3,89.90,3,.07,3,149.58,3,30.01,3,3.47,3,127.00,3,.00,3,13.03,
1,2016,122,1648,607,24.72,3,90.00,3,.07,3,144.93,3,30.01,3,3.85,3,133.70,3,.00,3,13.03,
1,2016,122,1649,607,24.69,3,90.40,3,.07,3,141.32,3,30.01,3,4.25,3,132.50,3,.00,3,13.03,
1,2016,122,1650,607,24.69,3,90.00,3,.07,3,138.31,3,30.01,3,4.43,3,134.50,3,.00,3,13.03,
1,2016,122,1651,607,24.65,3,90.30,3,.06,3,135.47,3,30.01,3,4.30,3,136.50,3,.00,3,13.03,
1,2016,122,1652,607,24.76,3,90.80,3,.06,3,132.37,3,30.01,3,4.33,3,137.30,3,.00,3,13.03,
1,2016,122,1653,607,24.72,3,90.70,3,.06,3,129.02,3,30.01,3,4.26,3,141.70,3,.00,3,13.03,
1,2016,122,1654,607,24.72,3,90.90,3,.06,3,124.98,3,30.01,3,4.14,3,144.10,3,.00,3,13.03,
1,2016,122,1655,607,24.76,3,90.80,3,.06,3,119.99,3,30.01,3,4.63,3,154.80,3,.00,3,13.03,
1,2016,122,1656,607,24.76,3,90.90,3,.05,3,114.06,3,30.01,3,5.10,3,147.80,3,.00,3,13.03,
1,2016,122,1657,607,24.72,3,91.10,3,.05,3,107.61,3,30.01,3,4.67,3,158.50,3,.00,3,13.03,
1,2016,122,1658,607,24.62,3,90.40,3,.05,3,100.47,3,30.01,3,5.18,3,154.40,3,.00,3,13.03,
1,2016,122,1659,607,24.62,3,90.50,3,.04,3,92.30,3,30.01,3,5.63,3,159.10,3,.00,3,12.95,
1,2016,122,1700,607,24.62,3,91.00,3,.04,3,84.21,3,30.01,3,6.03,3,156.90,3,.00,3,12.98,
1,2016,122,1701,607,24.62,3,90.90,3,.04,3,76.90,3,30.01,3,6.74,3,152.80,3,.00,3,12.89,
1,2016,122,1702,607,24.65,3,91.00,3,.03,3,70.71,3,30.01,3,7.28,3,155.80,3,.00,3,12.92,
1,2016,122,1703,607,24.72,3,90.90,3,.03,3,65.63,3,30.01,3,7.77,3,160.60,3,.00,3,12.92,
1,2016,122,1704,607,24.65,3,91.00,3,.03,3,61.76,3,30.01,3,8.24,3,162.30,3,.00,3,12.91,
1,2016,122,1705,607,24.76,3,91.20,3,.03,3,59.53,3,30.01,3,7.97,3,166.50,3,.00,3,12.90,
1,2016,122,1706,607,24.76,3,91.90,3,.03,3,58.32,3,30.01,3,8.05,3,169.70,3,.00,3,12.89,
1,2016,122,1707,607,24.72,3,91.80,3,.03,3,57.46,3,30.01,3,8.23,3,170.10,3,.00,3,12.88,
1,2016,122,1708,607,24.72,3,91.30,3,.03,3,56.00,3,30.01,3,8.92,3,164.80,3,.00,3,12.87,
1,2016,122,1709,607,24.59,3,91.20,3,.02,3,54.11,3,30.01,3,8.59,3,169.70,3,.00,3,12.83,
1,2016,122,1710,607,24.69,3,90.90,3,.02,3,51.96,3,30.01,3,8.22,3,168.80,3,.00,3,12.86,
1,2016,122,1711,607,24.55,3,91.10,3,.02,3,50.49,3,30.00,3,8.83,3,174.00,3,.00,3,12.81,
1,2016,122,1712,607,24.62,3,91.30,3,.02,3,49.38,3,30.00,3,8.96,3,172.90,3,.00,3,12.84,
1,2016,122,1713,607,24.65,3,91.30,3,.02,3,48.26,3,30.00,3,9.67,3,169.30,3,.00,3,12.83,
1,2016,122,1714,607,24.65,3,91.40,3,.02,3,47.14,3,30.00,3,9.67,3,164.60,3,.00,3,12.82,
1,2016,122,1715,607,24.72,3,91.20,3,.02,3,46.45,3,30.00,3,10.75,3,163.00,3,.00,3,12.81,
1,2016,122,1716,607,24.59,3,91.10,3,.02,3,46.88,3,30.00,3,11.34,3,168.20,3,.00,3,12.76,
1,2016,122,1717,607,24.62,3,91.50,3,.02,3,48.77,3,29.99,3,11.34,3,160.50,3,.00,3,12.78,
1,2016,122,1718,607,24.62,3,91.50,3,.02,3,51.35,3,29.99,3,11.78,3,164.00,3,.00,3,12.78,
1,2016,122,1719,607,24.65,3,91.60,3,.03,3,54.11,3,29.99,3,11.54,3,159.10,3,.00,3,12.78,
1,2016,122,1720,607,24.55,3,91.00,3,.03,3,56.60,3,29.99,3,12.48,3,158.60,3,.00,3,12.78,
1,2016,122,1721,607,24.59,3,91.90,3,.03,3,58.92,3,29.98,3,12.26,3,151.40,3,.00,3,12.77,
1,2016,122,1722,607,24.62,3,91.80,3,.03,3,61.33,3,29.98,3,12.91,3,145.90,3,.00,3,12.77,
1,2016,122,1723,607,24.59,3,91.20,3,.03,3,63.74,3,29.98,3,13.73,3,147.70,3,.00,3,12.77,
1,2016,122,1724,607,24.59,3,91.60,3,.03,3,66.50,3,29.98,3,13.65,3,146.30,3,.00,3,12.77,
1,2016,122,1725,607,24.65,3,91.90,3,.03,3,69.08,3,29.98,3,13.69,3,144.80,3,.00,3,12.77,
1,2016,122,1726,607,24.52,3,91.60,3,.03,3,71.31,3,29.98,3,14.04,3,147.40,3,.00,3,12.78,
1,2016,122,1727,607,24.62,3,91.90,3,.04,3,72.35,3,29.98,3,14.33,3,143.50,3,.00,3,12.78,
1,2016,122,1728,607,24.65,3,92.50,3,.04,3,72.69,3,29.98,3,13.05,3,151.40,3,.00,3,12.78,
1,2016,122,1729,607,24.59,3,92.40,3,.04,3,72.69,3,29.98,3,13.21,3,148.10,3,.00,3,12.76,
1,2016,122,1730,607,24.59,3,92.40,3,.04,3,72.78,3,29.98,3,13.09,3,149.50,3,.00,3,12.77,
1,2016,122,1731,607,24.59,3,92.10,3,.04,3,73.12,3,29.98,3,12.86,3,149.40,3,.00,3,12.72,
1,2016,122,1732,607,24.52,3,92.00,3,.04,3,73.64,3,29.98,3,14.82,3,147.20,3,.00,3,12.76,
1,2016,122,1733,607,24.55,3,92.70,3,.04,3,73.90,3,29.98,3,13.85,3,149.80,3,.00,3,12.77,
1,2016,122,1734,607,24.52,3,92.20,3,.04,3,73.21,3,29.98,3,14.58,3,145.30,3,.00,3,12.77,
1,2016,122,1735,607,24.52,3,92.40,3,.03,3,71.23,3,29.97,3,15.92,3,140.50,3,.00,3,12.77,
1,2016,122,1736,607,24.48,3,92.50,3,.03,3,68.39,3,29.97,3,16.35,3,141.70,3,.00,3,12.77,
1,2016,122,1737,607,24.38,3,92.10,3,.03,3,64.61,3,29.97,3,18.04,3,143.70,3,.00,3,12.77,
1,2016,122,1738,607,24.48,3,92.60,3,.03,3,60.48,3,29.96,3,17.77,3,143.90,3,.00,3,12.74,
1,2016,122,1739,607,24.45,3,92.30,3,.03,3,56.26,3,29.96,3,17.44,3,143.00,3,.00,3,12.76,
1,2016,122,1740,607,24.52,3,92.10,3,.03,3,52.05,3,29.97,3,17.35,3,146.10,3,.00,3,12.71,
1,2016,122,1741,607,24.45,3,92.60,3,.02,3,48.26,3,29.96,3,16.82,3,149.50,3,.00,3,12.75,
1,2016,122,1742,607,24.48,3,92.10,3,.02,3,45.25,3,29.96,3,17.78,3,148.40,3,.00,3,12.72,
1,2016,122,1743,607,24.48,3,92.70,3,.02,3,43.10,3,29.97,3,15.68,3,146.80,3,.00,3,12.73,
1,2016,122,1744,607,24.45,3,92.20,3,.02,3,41.64,3,29.97,3,16.68,3,148.10,3,.00,3,12.73,
1,2016,122,1745,607,24.48,3,92.60,3,.02,3,40.52,3,29.97,3,15.32,3,145.30,3,.00,3,12.73,
1,2016,122,1746,607,24.45,3,92.30,3,.02,3,40.00,3,29.97,3,16.42,3,141.80,3,.00,3,12.68,
1,2016,122,1747,607,24.45,3,92.30,3,.02,3,40.00,3,29.96,3,16.37,3,142.70,3,.00,3,12.71,
1,2016,122,1748,607,24.45,3,92.10,3,.02,3,40.26,3,29.96,3,16.49,3,146.30,3,.00,3,12.71,
1,2016,122,1749,607,24.52,3,92.50,3,.02,3,40.52,3,29.97,3,14.71,3,140.70,3,.00,3,12.71,
1,2016,122,1750,607,24.48,3,92.50,3,.02,3,40.69,3,29.97,3,14.47,3,145.70,3,.00,3,12.71,
1,2016,122,1751,607,24.42,3,92.00,3,.02,3,40.09,3,29.97,3,16.35,3,149.40,3,.00,3,12.70,
1,2016,122,1752,607,24.48,3,92.30,3,.02,3,38.71,3,29.97,3,16.75,3,145.20,3,.00,3,12.69,
1,2016,122,1753,607,24.48,3,92.60,3,.02,3,36.73,3,29.97,3,16.02,3,148.60,3,.00,3,12.69,
1,2016,122,1754,607,24.52,3,92.00,3,.02,3,34.50,3,29.96,3,16.56,3,147.80,3,.00,3,12.69,
1,2016,122,1755,607,24.42,3,92.40,3,.01,3,32.00,3,29.96,3,18.94,3,147.40,3,.00,3,12.68,
1,2016,122,1756,607,24.42,3,92.50,3,.01,3,29.77,3,29.96,3,18.38,3,149.30,3,.00,3,12.68,
1,2016,122,1757,607,24.45,3,91.80,3,.01,3,27.62,3,29.96,3,19.11,3,146.40,3,.00,3,12.67,
1,2016,122,1758,607,24.48,3,92.10,3,.01,3,25.12,3,29.96,3,18.10,3,147.80,3,.00,3,12.67,
1,2016,122,1759,607,24.42,3,92.40,3,.01,3,23.14,3,29.96,3,16.92,3,143.20,3,.00,3,12.66,
1,2016,122,1800,607,24.48,3,92.60,3,.01,3,21.08,3,29.97,3,15.70,3,154.30,3,.00,3,12.65,
1,2016,122,1801,607,24.48,3,91.90,3,.01,3,19.36,3,29.96,3,16.68,3,149.90,3,.00,3,12.61,
1,2016,122,1802,607,24.48,3,92.40,3,.01,3,17.72,3,29.96,3,16.50,3,146.40,3,.00,3,12.63,
1,2016,122,1803,607,24.52,3,93.00,3,.01,3,16.17,3,29.97,3,14.25,3,148.70,3,.00,3,12.63,
1,2016,122,1804,607,24.48,3,92.50,3,.01,3,14.97,3,29.97,3,15.43,3,146.60,3,.00,3,12.63,
1,2016,122,1805,607,24.48,3,92.60,3,.01,3,14.20,3,29.97,3,14.68,3,142.00,3,.00,3,12.62,
1,2016,122,1806,607,24.38,3,92.10,3,.01,3,13.59,3,29.97,3,17.37,3,147.20,3,.00,3,12.62,
1,2016,122,1807,607,24.45,3,92.40,3,.01,3,13.33,3,29.97,3,16.49,3,149.20,3,.00,3,12.62,
1,2016,122,1808,607,24.35,3,92.40,3,.01,3,12.99,3,29.97,3,14.55,3,157.10,3,.00,3,12.62,
1,2016,122,1809,607,24.42,3,92.50,3,.01,3,12.30,3,29.98,3,14.92,3,155.60,3,.00,3,12.57,
1,2016,122,1810,607,24.52,3,92.40,3,.00,3,11.79,3,29.97,3,15.32,3,150.80,3,.00,3,12.61,
1,2016,122,1811,607,24.52,3,92.40,3,.00,3,11.10,3,29.97,3,16.70,3,157.00,3,.00,3,12.57,
1,2016,122,1812,607,24.42,3,92.30,3,.00,3,10.41,3,29.97,3,16.53,3,152.10,3,.00,3,12.60,
1,2016,122,1813,607,24.45,3,92.30,3,.00,3,9.81,3,29.97,3,17.44,3,155.50,3,.00,3,12.60,
1,2016,122,1814,607,24.45,3,92.20,3,.00,3,9.21,3,29.97,3,17.55,3,151.50,3,.00,3,12.60,
1,2016,122,1815,607,24.48,3,92.90,3,.00,3,8.60,3,29.97,3,15.87,3,161.60,3,.00,3,12.59,
1,2016,122,1816,607,24.42,3,92.20,3,.00,3,8.09,3,29.97,3,17.08,3,150.70,3,.00,3,12.56,
1,2016,122,1817,607,24.45,3,92.40,3,.00,3,7.57,3,29.96,3,17.70,3,151.00,3,.00,3,12.58,
1,2016,122,1818,607,24.45,3,92.80,3,.00,3,6.97,3,29.97,3,17.38,3,146.60,3,.00,3,12.58,
1,2016,122,1819,607,24.48,3,92.70,3,.00,3,6.45,3,29.96,3,17.43,3,150.30,3,.00,3,12.58,
1,2016,122,1820,607,24.42,3,93.20,3,.00,3,5.76,3,29.96,3,17.06,3,152.50,3,.00,3,12.58,
1,2016,122,1821,607,24.52,3,92.90,3,.00,3,5.08,3,29.96,3,15.57,3,147.80,3,.00,3,12.57,
1,2016,122,1822,607,24.42,3,92.80,3,.00,3,4.39,3,29.96,3,17.35,3,149.50,3,.00,3,12.57,
1,2016,122,1823,607,24.42,3,93.10,3,.00,3,3.87,3,29.96,3,18.02,3,148.60,3,.00,3,12.57,
1,2016,122,1824,607,24.42,3,92.80,3,.00,3,3.27,3,29.96,3,19.11,3,149.50,3,.00,3,12.57,
1,2016,122,1825,607,24.45,3,92.90,3,.00,3,2.84,3,29.95,3,18.70,3,149.50,3,.00,3,12.57,
1,2016,122,1826,607,24.35,3,92.60,3,.00,3,2.41,3,29.95,3,20.84,3,149.50,3,.00,3,12.57,
1,2016,122,1827,607,24.38,3,92.90,3,.00,3,1.98,3,29.95,3,20.31,3,149.70,3,.00,3,12.57,
1,2016,122,1828,607,24.31,3,92.70,3,.00,3,1.89,3,29.94,3,21.47,3,149.90,3,.00,3,12.57,
1,2016,122,1829,607,24.35,3,92.60,3,.00,3,1.55,3,29.94,3,22.71,3,149.70,3,.00,3,12.56,
1,2016,122,1830,607,24.42,3,92.60,3,.00,3,1.38,3,29.93,3,21.95,3,148.60,3,.00,3,12.56,
1,2016,122,1831,607,24.38,3,92.60,3,.00,3,1.12,3,29.94,3,19.83,3,147.70,3,.00,3,12.52,
1,2016,122,1832,607,24.38,3,92.70,3,.00,3,.95,3,29.93,3,21.76,3,148.10,3,.00,3,12.55,
1,2016,122,1833,607,24.38,3,92.40,3,.00,3,.86,3,29.94,3,21.73,3,146.90,3,.00,3,12.55,
1,2016,122,1834,607,24.31,3,92.20,3,.00,3,.69,3,29.94,3,21.20,3,148.40,3,.00,3,12.55,
1,2016,122,1835,607,24.45,3,92.00,3,.00,3,.60,3,29.94,3,20.19,3,144.50,3,.00,3,12.55,
1,2016,122,1836,607,24.45,3,92.30,3,.00,3,.52,3,29.95,3,19.75,3,144.60,3,.00,3,12.56,
1,2016,122,1837,607,24.45,3,92.60,3,.00,3,.52,3,29.96,3,17.56,3,148.20,3,.00,3,12.55,
1,2016,122,1838,607,24.52,3,92.60,3,.00,3,.43,3,29.96,3,14.59,3,147.60,3,.00,3,12.55,
1,2016,122,1839,607,24.48,3,92.30,3,.00,3,.34,3,29.96,3,16.28,3,138.60,3,.00,3,12.56,
1,2016,122,1840,607,24.45,3,92.20,3,.00,3,.26,3,29.96,3,15.56,3,149.40,3,.00,3,12.52,
1,2016,122,1841,607,24.35,3,92.20,3,.00,3,.26,3,29.96,3,16.77,3,155.30,3,.00,3,12.55,
1,2016,122,1842,607,24.42,3,92.00,3,.00,3,.17,3,29.96,3,17.53,3,159.30,3,.00,3,12.54,
1,2016,122,1843,607,24.45,3,91.80,3,.00,3,.09,3,29.95,3,18.96,3,159.90,3,.00,3,12.55,
1,2016,122,1844,607,24.45,3,91.90,3,.00,3,.09,3,29.94,3,20.45,3,155.90,3,.00,3,12.55,
1,2016,122,1845,607,24.48,3,92.30,3,.00,3,.17,3,29.94,3,20.84,3,157.30,3,.00,3,12.55,
1,2016,122,1846,607,24.42,3,91.80,3,.00,3,.17,3,29.94,3,21.26,3,152.70,3,.00,3,12.52,
1,2016,122,1847,607,24.48,3,91.80,3,.00,3,.09,3,29.94,3,21.12,3,158.30,3,.00,3,12.54,
1,2016,122,1848,607,24.42,3,92.50,3,.00,3,.17,3,29.95,3,19.03,3,160.90,3,.00,3,12.55,
1,2016,122,1849,607,24.48,3,92.00,3,.00,3,.09,3,29.95,3,17.85,3,152.90,3,.00,3,12.55,
1,2016,122,1850,607,24.38,3,92.00,3,.00,3,.09,3,29.96,3,18.09,3,151.20,3,.00,3,12.55,
1,2016,122,1851,607,24.45,3,91.80,3,.00,3,.09,3,29.95,3,17.88,3,150.30,3,.00,3,12.55,
1,2016,122,1852,607,24.48,3,92.00,3,.00,3,.00,3,29.96,3,17.04,3,151.50,3,.00,3,12.55,
1,2016,122,1853,607,24.45,3,92.20,3,.00,3,.09,3,29.96,3,14.45,3,149.80,3,.00,3,12.55,
1,2016,122,1854,607,24.42,3,91.90,3,.00,3,.09,3,29.96,3,16.51,3,147.00,3,.00,3,12.55,
1,2016,122,1855,607,24.45,3,92.20,3,.00,3,.09,3,29.96,3,15.95,3,151.60,3,.00,3,12.55,
1,2016,122,1856,607,24.48,3,91.90,3,.00,3,.09,3,29.95,3,16.10,3,152.60,3,.00,3,12.54,
1,2016,122,1857,607,24.45,3,92.30,3,.00,3,.09,3,29.96,3,17.91,3,153.20,3,.00,3,12.54,
1,2016,122,1858,607,24.38,3,92.00,3,.00,3,.09,3,29.95,3,18.80,3,154.50,3,.00,3,12.55,
1,2016,122,1859,607,24.42,3,92.00,3,.00,3,.09,3,29.95,3,19.34,3,157.80,3,.00,3,12.53,
1,2016,122,1900,607,24.45,3,91.60,3,.00,3,.00,3,29.95,3,19.21,3,155.60,3,.00,3,12.54,
1,2016,122,1901,607,24.48,3,91.80,3,.00,3,.09,3,29.95,3,19.34,3,157.10,3,.00,3,12.50,
1,2016,122,1902,607,24.38,3,91.50,3,.00,3,.09,3,29.95,3,20.78,3,153.10,3,.00,3,12.53,
1,2016,122,1903,607,24.45,3,91.30,3,.00,3,.09,3,29.95,3,19.87,3,151.40,3,.00,3,12.53,
1,2016,122,1904,607,24.45,3,91.60,3,.00,3,.09,3,29.95,3,19.60,3,154.70,3,.00,3,12.54,
1,2016,122,1905,607,24.45,3,91.20,3,.00,3,.09,3,29.96,3,18.30,3,153.20,3,.00,3,12.54,
1,2016,122,1906,607,24.45,3,91.30,3,.00,3,.09,3,29.96,3,17.45,3,150.80,3,.00,3,12.54,
1,2016,122,1907,607,24.45,3,91.40,3,.00,3,.00,3,29.96,3,17.02,3,155.00,3,.00,3,12.54,
1,2016,122,1908,607,24.45,3,91.60,3,.00,3,.09,3,29.96,3,15.81,3,154.20,3,.00,3,12.54,
1,2016,122,1909,607,24.52,3,91.40,3,.00,3,.09,3,29.97,3,15.29,3,159.30,3,.00,3,12.53,
1,2016,122,1910,607,24.48,3,91.90,3,.00,3,.00,3,29.97,3,13.86,3,159.10,3,.00,3,12.54,
1,2016,122,1911,607,24.52,3,91.30,3,.00,3,.00,3,29.97,3,16.43,3,163.90,3,.00,3,12.50,
1,2016,122,1912,607,24.52,3,91.40,3,.00,3,.09,3,29.97,3,16.04,3,161.90,3,.00,3,12.54,
1,2016,122,1913,607,24.55,3,91.10,3,.00,3,.00,3,29.97,3,16.36,3,164.80,3,.00,3,12.52,
1,2016,122,1914,607,24.52,3,91.60,3,.00,3,.09,3,29.97,3,16.11,3,161.30,3,.00,3,12.53,
1,2016,122,1915,607,24.59,3,91.70,3,.00,3,.00,3,29.97,3,16.43,3,165.20,3,.00,3,12.53,
1,2016,122,1916,607,24.59,3,91.60,3,.00,3,.00,3,29.97,3,15.54,3,167.50,3,.00,3,12.50,
1,2016,122,1917,607,24.45,3,91.60,3,.00,3,.09,3,29.97,3,16.24,3,166.70,3,.00,3,12.53,
1,2016,122,1918,607,24.55,3,91.70,3,.00,3,.09,3,29.97,3,14.99,3,161.20,3,.00,3,12.53,
1,2016,122,1919,607,24.48,3,91.40,3,.00,3,.09,3,29.96,3,16.03,3,161.80,3,.00,3,12.53,
1,2016,122,1920,607,24.45,3,91.50,3,.00,3,.09,3,29.96,3,17.96,3,169.50,3,.00,3,12.53,
1,2016,122,1921,607,24.45,3,91.00,3,.00,3,.00,3,29.96,3,17.70,3,164.80,3,.00,3,12.53,
1,2016,122,1922,607,24.45,3,91.70,3,.00,3,.09,3,29.97,3,17.27,3,160.60,3,.00,3,12.53,
1,2016,122,1923,607,24.38,3,91.50,3,.00,3,.00,3,29.96,3,16.99,3,162.20,3,.00,3,12.53,
1,2016,122,1924,607,24.45,3,91.40,3,.00,3,.09,3,29.97,3,17.20,3,159.60,3,.00,3,12.53,
1,2016,122,1925,607,24.52,3,91.60,3,.00,3,.09,3,29.97,3,14.52,3,162.30,3,.00,3,12.53,
1,2016,122,1926,607,24.45,3,91.60,3,.00,3,.09,3,29.98,3,14.88,3,160.40,3,.00,3,12.53,
1,2016,122,1927,607,24.48,3,91.40,3,.00,3,.09,3,29.98,3,14.59,3,165.50,3,.00,3,12.53,
1,2016,122,1928,607,24.52,3,91.40,3,.00,3,.09,3,29.98,3,15.88,3,163.60,3,.00,3,12.53,
1,2016,122,1929,607,24.48,3,91.30,3,.00,3,.09,3,29.98,3,14.37,3,161.70,3,.00,3,12.52,
1,2016,122,1930,607,24.52,3,90.80,3,.00,3,.09,3,29.98,3,14.61,3,168.50,3,.00,3,12.52,
1,2016,122,1931,607,24.45,3,91.40,3,.00,3,.00,3,29.97,3,16.25,3,165.30,3,.00,3,12.49,
1,2016,122,1932,607,24.52,3,91.50,3,.00,3,.09,3,29.97,3,16.41,3,168.20,3,.00,3,12.52,
1,2016,122,1933,607,24.48,3,90.90,3,.00,3,.00,3,29.97,3,16.69,3,166.70,3,.00,3,12.52,
1,2016,122,1934,607,24.45,3,91.20,3,.00,3,.09,3,29.96,3,18.51,3,165.00,3,.00,3,12.53,
1,2016,122,1935,607,24.38,3,90.70,3,.00,3,.09,3,29.96,3,20.30,3,171.70,3,.00,3,12.53,
1,2016,122,1936,607,24.45,3,91.10,3,.00,3,.00,3,29.96,3,20.87,3,169.80,3,.00,3,12.53,
1,2016,122,1937,607,24.45,3,90.80,3,.00,3,.09,3,29.96,3,19.81,3,173.00,3,.00,3,12.53,
1,2016,122,1938,607,24.45,3,91.10,3,.00,3,.09,3,29.96,3,20.75,3,177.60,3,.00,3,12.53,
1,2016,122,1939,607,24.42,3,91.00,3,.00,3,.17,3,29.96,3,22.26,3,177.50,3,.00,3,12.53,
1,2016,122,1940,607,24.48,3,90.90,3,.00,3,.09,3,29.96,3,21.85,3,173.10,3,.00,3,12.52,
1,2016,122,1941,607,24.42,3,91.20,3,.00,3,.09,3,29.96,3,21.88,3,175.00,3,.00,3,12.53,
1,2016,122,1942,607,24.48,3,91.00,3,.00,3,.09,3,29.96,3,21.11,3,174.10,3,.00,3,12.49,
1,2016,122,1943,607,24.48,3,91.30,3,.00,3,.09,3,29.96,3,20.78,3,172.50,3,.00,3,12.53,
1,2016,122,1944,607,24.45,3,91.50,3,.00,3,.09,3,29.95,3,19.84,3,173.20,3,.00,3,12.51,
1,2016,122,1945,607,24.45,3,91.20,3,.00,3,.09,3,29.95,3,19.95,3,175.80,3,.00,3,12.53,
1,2016,122,1946,607,24.38,3,91.40,3,.00,3,.00,3,29.96,3,20.59,3,176.70,3,.00,3,12.49,
1,2016,122,1947,607,24.42,3,91.40,3,.00,3,.00,3,29.95,3,22.16,3,174.10,3,.00,3,12.52,
1,2016,122,1948,607,24.45,3,91.30,3,.00,3,.26,3,29.95,3,20.81,3,172.90,3,.00,3,12.52,
1,2016,122,1949,607,24.42,3,91.50,3,.00,3,.09,3,29.95,3,20.94,3,173.50,3,.00,3,12.52,
1,2016,122,1950,607,24.45,3,91.30,3,.00,3,.09,3,29.95,3,23.50,3,172.80,3,.00,3,12.52,
1,2016,122,1951,607,24.42,3,91.50,3,.00,3,.09,3,29.95,3,24.53,3,176.10,3,.00,3,12.52,
1,2016,122,1952,607,24.45,3,91.60,3,.00,3,.00,3,29.95,3,23.10,3,170.50,3,.00,3,12.52,
1,2016,122,1953,607,24.42,3,91.80,3,.00,3,.09,3,29.95,3,22.11,3,174.90,3,.00,3,12.52,
1,2016,122,1954,607,24.38,3,91.50,3,.00,3,.00,3,29.95,3,23.06,3,174.10,3,.00,3,12.52,
1,2016,122,1955,607,24.38,3,91.70,3,.00,3,.09,3,29.95,3,23.41,3,162.00,3,.00,3,12.52,
1,2016,122,1956,607,24.38,3,91.50,3,.00,3,.00,3,29.95,3,23.52,3,168.20,3,.00,3,12.52,
1,2016,122,1957,607,24.42,3,91.40,3,.00,3,.09,3,29.95,3,24.03,3,162.40,3,.00,3,12.52,
1,2016,122,1958,607,24.42,3,91.70,3,.00,3,.00,3,29.95,3,23.92,3,169.30,3,.00,3,12.52,
1,2016,122,1959,607,24.35,3,91.50,3,.00,3,.00,3,29.95,3,21.08,3,165.30,3,.00,3,12.51,
1,2016,122,2000,607,24.35,3,91.80,3,.00,3,.00,3,29.96,3,20.48,3,171.60,3,.00,3,12.52,
1,2016,122,2001,607,24.35,3,91.60,3,.00,3,.09,3,29.97,3,19.46,3,165.90,3,.00,3,12.48,
1,2016,122,2002,607,24.35,3,91.20,3,.00,3,.00,3,29.97,3,18.92,3,158.90,3,.00,3,12.51,
1,2016,122,2003,607,24.35,3,91.60,3,.00,3,.09,3,29.99,3,15.07,3,159.30,3,.00,3,12.51,
1,2016,122,2004,607,24.38,3,91.50,3,.00,3,.00,3,30.00,3,11.17,3,161.10,3,.00,3,12.52,
1,2016,122,2005,607,24.42,3,91.40,3,.00,3,.09,3,30.01,3,8.32,3,152.50,3,.00,3,12.52,
1,2016,122,2006,607,24.38,3,91.30,3,.00,3,.00,3,30.02,3,6.69,3,64.50,3,.00,3,12.52,
1,2016,122,2007,607,24.45,3,90.90,3,.00,3,.00,3,30.02,3,2.25,3,115.70,3,.00,3,12.52,
1,2016,122,2008,607,24.42,3,91.00,3,.00,3,.09,3,30.03,3,3.03,3,40.34,3,.00,3,12.52,
1,2016,122,2009,607,24.48,3,91.30,3,.00,3,.00,3,30.03,3,4.39,3,35.91,3,.00,3,12.52,
1,2016,122,2010,607,24.59,3,91.20,3,.00,3,.09,3,30.03,3,4.35,3,8.38,3,.00,3,12.52,
1,2016,122,2011,607,24.59,3,90.70,3,.00,3,.00,3,30.03,3,3.49,3,55.47,3,.00,3,12.50,
1,2016,122,2012,607,24.48,3,90.80,3,.00,3,.00,3,30.03,3,1.33,3,106.20,3,.00,3,12.52,
1,2016,122,2013,607,24.45,3,90.80,3,.00,3,.00,3,30.03,3,3.14,3,146.80,3,.00,3,12.48,
1,2016,122,2014,607,24.48,3,90.40,3,.00,3,.17,3,30.02,3,7.05,3,175.90,3,.00,3,12.52,
1,2016,122,2015,607,24.48,3,90.90,3,.00,3,.00,3,30.02,3,8.25,3,170.80,3,.00,3,12.50,
1,2016,122,2016,607,24.52,3,90.10,3,.00,3,.00,3,30.01,3,11.51,3,174.00,3,.00,3,12.48,
1,2016,122,2017,607,24.48,3,90.50,3,.00,3,.00,3,30.01,3,11.16,3,169.70,3,.00,3,12.51,
1,2016,122,2018,607,24.45,3,90.40,3,.00,3,.09,3,30.00,3,13.23,3,167.10,3,.00,3,12.51,
1,2016,122,2019,607,24.52,3,90.40,3,.00,3,.00,3,30.00,3,13.61,3,168.20,3,.00,3,12.52,
1,2016,122,2020,607,24.48,3,90.30,3,.00,3,.09,3,30.00,3,13.99,3,174.10,3,.00,3,12.52,
1,2016,122,2021,607,24.45,3,90.40,3,.00,3,.00,3,30.00,3,13.06,3,170.90,3,.00,3,12.52,
1,2016,122,2022,607,24.48,3,90.80,3,.00,3,.17,3,30.00,3,12.85,3,169.90,3,.00,3,12.52,
1,2016,122,2023,607,24.42,3,90.40,3,.00,3,.00,3,30.00,3,13.24,3,172.20,3,.00,3,12.52,
1,2016,122,2024,607,24.48,3,90.60,3,.00,3,.09,3,30.00,3,13.10,3,175.30,3,.00,3,12.52,
1,2016,122,2025,607,24.45,3,89.80,3,.00,3,.00,3,30.00,3,13.16,3,168.70,3,.00,3,12.52,
1,2016,122,2026,607,24.45,3,90.10,3,.00,3,.09,3,30.00,3,14.33,3,169.90,3,.00,3,12.52,
1,2016,122,2027,607,24.48,3,90.40,3,.00,3,.00,3,30.00,3,12.72,3,163.80,3,.00,3,12.52,
1,2016,122,2028,607,24.48,3,90.00,3,.00,3,.09,3,30.00,3,13.39,3,163.90,3,.00,3,12.52,
1,2016,122,2029,607,24.45,3,90.00,3,.00,3,.00,3,30.00,3,14.95,3,167.40,3,.00,3,12.51,
1,2016,122,2030,607,24.42,3,90.10,3,.00,3,.09,3,30.00,3,14.67,3,160.60,3,.00,3,12.51,
1,2016,122,2031,607,24.45,3,89.80,3,.00,3,.00,3,29.99,3,15.11,3,157.90,3,.00,3,12.47,
1,2016,122,2032,607,24.45,3,89.80,3,.00,3,.09,3,29.99,3,14.96,3,156.90,3,.00,3,12.50,
1,2016,122,2033,607,24.42,3,89.80,3,.00,3,.00,3,29.99,3,16.16,3,160.00,3,.00,3,12.51,
1,2016,122,2034,607,24.45,3,90.00,3,.00,3,.09,3,29.99,3,18.94,3,160.60,3,.00,3,12.51,
1,2016,122,2035,607,24.42,3,89.50,3,.00,3,.00,3,29.98,3,19.09,3,164.70,3,.00,3,12.51,
1,2016,122,2036,607,24.45,3,89.80,3,.00,3,.17,3,29.99,3,19.55,3,164.60,3,.00,3,12.51,
1,2016,122,2037,607,24.45,3,89.30,3,.00,3,.00,3,29.98,3,20.24,3,165.90,3,.00,3,12.52,
1,2016,122,2038,607,24.45,3,90.10,3,.00,3,.09,3,29.98,3,20.22,3,166.40,3,.00,3,12.52,
1,2016,122,2039,607,24.52,3,90.50,3,.00,3,.00,3,29.98,3,19.80,3,163.70,3,.00,3,12.51,
1,2016,122,2040,607,24.52,3,90.50,3,.00,3,.00,3,29.97,3,21.28,3,162.00,3,.00,3,12.51,
1,2016,122,2041,607,24.38,3,90.10,3,.00,3,.00,3,29.96,3,23.26,3,157.50,3,.00,3,12.51,
1,2016,122,2042,607,24.38,3,90.60,3,.00,3,.00,3,29.96,3,24.21,3,162.60,3,.00,3,12.48,
1,2016,122,2043,607,24.45,3,90.70,3,.00,3,.09,3,29.96,3,23.90,3,162.20,3,.00,3,12.52,
1,2016,122,2044,607,24.42,3,90.10,3,.00,3,.00,3,29.96,3,26.05,3,160.10,3,.00,3,12.48,
1,2016,122,2045,607,24.38,3,90.60,3,.00,3,.09,3,29.96,3,26.23,3,164.60,3,.00,3,12.52,
1,2016,122,2046,607,24.42,3,90.50,3,.00,3,.00,3,29.96,3,25.63,3,160.90,3,.00,3,12.47,
1,2016,122,2047,607,24.38,3,90.40,3,.00,3,.09,3,29.95,3,26.99,3,158.40,3,.00,3,12.51,
1,2016,122,2048,607,24.42,3,90.80,3,.00,3,.00,3,29.95,3,25.89,3,158.60,3,.00,3,12.51,
1,2016,122,2049,607,24.42,3,90.70,3,.00,3,.09,3,29.95,3,25.77,3,162.90,3,.00,3,12.51,
1,2016,122,2050,607,24.35,3,91.10,3,.00,3,.00,3,29.95,3,26.05,3,156.50,3,.00,3,12.51,
1,2016,122,2051,607,24.48,3,90.50,3,.00,3,.09,3,29.95,3,25.70,3,156.70,3,.00,3,12.51,
1,2016,122,2052,607,24.45,3,90.80,3,.00,3,.00,3,29.95,3,27.80,3,155.30,3,.00,3,12.51,
1,2016,122,2053,607,24.38,3,90.60,3,.00,3,.00,3,29.95,3,27.83,3,162.90,3,.00,3,12.51,
1,2016,122,2054,607,24.42,3,90.60,3,.00,3,.00,3,29.95,3,27.85,3,158.80,3,.00,3,12.51,
1,2016,122,2055,607,24.38,3,90.70,3,.00,3,.09,3,29.94,3,28.12,3,160.20,3,.00,3,12.51,
1,2016,122,2056,607,24.42,3,90.10,3,.00,3,.00,3,29.94,3,28.83,3,159.40,3,.00,3,12.51,
1,2016,122,2057,607,24.42,3,90.20,3,.00,3,.09,3,29.94,3,29.79,3,160.10,3,.00,3,12.51,
1,2016,122,2058,607,24.42,3,90.90,3,.00,3,.00,3,29.95,3,28.62,3,161.20,3,.00,3,12.51,
1,2016,122,2059,607,24.45,3,90.40,3,.00,3,.09,3,29.94,3,29.30,3,158.70,3,.00,3,12.50,
1,2016,122,2100,607,24.42,3,90.60,3,.00,3,.00,3,29.94,3,27.88,3,158.00,3,.00,3,12.51,
1,2016,122,2101,607,24.42,3,90.90,3,.00,3,.09,3,29.94,3,28.14,3,151.50,3,.00,3,12.47,
1,2016,122,2102,607,24.45,3,90.90,3,.00,3,.00,3,29.94,3,25.92,3,155.50,3,.00,3,12.50,
1,2016,122,2103,607,24.42,3,90.80,3,.00,3,.09,3,29.94,3,27.58,3,149.80,3,.00,3,12.50,
1,2016,122,2104,607,24.35,3,90.70,3,.00,3,.00,3,29.95,3,26.39,3,156.50,3,.00,3,12.51,
1,2016,122,2105,607,24.42,3,90.30,3,.00,3,.09,3,29.94,3,26.98,3,150.10,3,.00,3,12.51,
1,2016,122,2106,607,24.35,3,91.10,3,.00,3,.00,3,29.95,3,26.31,3,150.10,3,.00,3,12.51,
1,2016,122,2107,607,24.31,3,90.70,3,.00,3,.00,3,29.95,3,24.45,3,150.80,3,.00,3,12.51,
1,2016,122,2108,607,24.35,3,90.90,3,.00,3,.09,3,29.95,3,25.23,3,149.80,3,.00,3,12.51,
1,2016,122,2109,607,24.31,3,90.50,3,.00,3,.00,3,29.95,3,24.78,3,151.90,3,.00,3,12.51,
1,2016,122,2110,607,24.38,3,90.70,3,.00,3,.00,3,29.95,3,24.33,3,155.40,3,.00,3,12.51,
1,2016,122,2111,607,24.38,3,90.50,3,.00,3,.00,3,29.95,3,25.82,3,154.60,3,.00,3,12.51,
1,2016,122,2112,607,24.38,3,90.40,3,.00,3,.00,3,29.95,3,25.97,3,156.30,3,.00,3,12.51,
1,2016,122,2113,607,24.38,3,90.90,3,.00,3,.00,3,29.96,3,23.84,3,158.10,3,.00,3,12.47,
1,2016,122,2114,607,24.45,3,90.50,3,.00,3,.09,3,29.96,3,24.21,3,163.50,3,.00,3,12.51,
1,2016,122,2115,607,24.31,3,90.40,3,.00,3,.00,3,29.95,3,24.64,3,152.40,3,.00,3,12.47,
1,2016,122,2116,607,24.31,3,90.00,3,.00,3,.00,3,29.95,3,25.25,3,150.30,3,.00,3,12.47,
1,2016,122,2117,607,24.28,3,90.20,3,.00,3,.00,3,29.95,3,25.56,3,156.30,3,.00,3,12.50,
1,2016,122,2118,607,24.42,3,90.50,3,.00,3,.00,3,29.96,3,24.04,3,156.20,3,.00,3,12.50,
1,2016,122,2119,607,24.42,3,90.00,3,.00,3,.00,3,29.95,3,24.98,3,150.50,3,.00,3,12.51,
1,2016,122,2120,607,24.38,3,90.10,3,.00,3,.00,3,29.96,3,24.62,3,158.40,3,.00,3,12.51,
1,2016,122,2121,607,24.35,3,89.90,3,.00,3,.09,3,29.95,3,25.88,3,150.20,3,.00,3,12.51,
1,2016,122,2122,607,24.42,3,89.90,3,.00,3,.09,3,29.95,3,24.15,3,155.00,3,.00,3,12.51,
1,2016,122,2123,607,24.42,3,90.00,3,.00,3,.00,3,29.95,3,26.11,3,151.90,3,.00,3,12.51,
1,2016,122,2124,607,24.38,3,89.60,3,.00,3,.09,3,29.95,3,24.48,3,152.70,3,.00,3,12.51,
1,2016,122,2125,607,24.42,3,89.90,3,.00,3,.00,3,29.95,3,26.65,3,151.20,3,.00,3,12.51,
1,2016,122,2126,607,24.35,3,89.80,3,.00,3,.09,3,29.95,3,25.99,3,149.50,3,.00,3,12.51,
1,2016,122,2127,607,24.45,3,89.60,3,.00,3,.09,3,29.95,3,26.59,3,154.80,3,.00,3,12.51,
1,2016,122,2128,607,24.48,3,89.10,3,.00,3,.00,3,29.94,3,27.02,3,156.30,3,.00,3,12.51,
1,2016,122,2129,607,24.38,3,89.70,3,.00,3,.09,3,29.95,3,24.88,3,153.00,3,.00,3,12.50,
1,2016,122,2130,607,24.52,3,90.00,3,.00,3,.09,3,29.96,3,24.39,3,165.40,3,.00,3,12.50,
1,2016,122,2131,607,24.48,3,90.10,3,.00,3,.00,3,29.96,3,24.64,3,165.90,3,.00,3,12.46,
1,2016,122,2132,607,24.42,3,89.70,3,.00,3,.09,3,29.95,3,25.52,3,158.00,3,.00,3,12.50,
1,2016,122,2133,607,24.38,3,89.50,3,.00,3,.00,3,29.95,3,24.67,3,155.30,3,.00,3,12.50,
1,2016,122,2134,607,24.38,3,89.20,3,.00,3,.09,3,29.95,3,26.08,3,156.10,3,.00,3,12.50,
1,2016,122,2135,607,24.45,3,89.80,3,.00,3,.00,3,29.96,3,24.26,3,156.10,3,.00,3,12.50,
1,2016,122,2136,607,24.45,3,89.60,3,.00,3,.00,3,29.96,3,23.70,3,158.70,3,.00,3,12.50,
1,2016,122,2137,607,24.42,3,89.60,3,.00,3,.00,3,29.95,3,25.55,3,154.70,3,.00,3,12.50,
1,2016,122,2138,607,24.42,3,89.80,3,.00,3,.00,3,29.96,3,24.43,3,157.80,3,.00,3,12.51,
1,2016,122,2139,607,24.38,3,89.50,3,.00,3,.00,3,29.96,3,23.99,3,154.10,3,.00,3,12.51,
1,2016,122,2140,607,24.38,3,89.70,3,.00,3,.00,3,29.95,3,23.54,3,151.10,3,.00,3,12.51,
1,2016,122,2141,607,24.42,3,89.50,3,.00,3,.00,3,29.95,3,23.67,3,158.60,3,.00,3,12.51,
1,2016,122,2142,607,24.38,3,89.50,3,.00,3,.00,3,29.95,3,24.58,3,154.80,3,.00,3,12.47,
1,2016,122,2143,607,24.42,3,89.60,3,.00,3,.00,3,29.96,3,23.59,3,152.60,3,.00,3,12.51,
1,2016,122,2144,607,24.45,3,89.60,3,.00,3,.00,3,29.95,3,23.43,3,147.70,3,.00,3,12.47,
1,2016,122,2145,607,24.35,3,89.30,3,.00,3,.09,3,29.95,3,23.81,3,145.10,3,.00,3,12.51,
1,2016,122,2146,607,24.42,3,89.90,3,.00,3,.00,3,29.95,3,23.10,3,149.20,3,.00,3,12.46,
1,2016,122,2147,607,24.42,3,89.50,3,.00,3,.00,3,29.95,3,24.16,3,146.80,3,.00,3,12.50,
1,2016,122,2148,607,24.42,3,89.70,3,.00,3,.00,3,29.95,3,23.22,3,145.10,3,.00,3,12.50,
1,2016,122,2149,607,24.45,3,89.80,3,.00,3,.00,3,29.95,3,21.66,3,144.60,3,.00,3,12.50,
1,2016,122,2150,607,24.28,3,89.10,3,.00,3,.00,3,29.95,3,25.13,3,145.30,3,.00,3,12.50,
1,2016,122,2151,607,24.35,3,89.40,3,.00,3,.00,3,29.95,3,24.18,3,147.50,3,.00,3,12.50,
1,2016,122,2152,607,24.52,3,89.30,3,.00,3,.09,3,29.95,3,22.37,3,143.60,3,.00,3,12.50,
1,2016,122,2153,607,24.45,3,89.30,3,.00,3,.09,3,29.95,3,23.09,3,147.60,3,.00,3,12.50,
1,2016,122,2154,607,24.48,3,89.50,3,.00,3,.00,3,29.95,3,21.61,3,148.00,3,.00,3,12.50,
1,2016,122,2155,607,24.35,3,89.30,3,.00,3,.00,3,29.94,3,25.48,3,147.20,3,.00,3,12.50,
1,2016,122,2156,607,24.45,3,89.30,3,.00,3,.00,3,29.95,3,24.84,3,154.70,3,.00,3,12.50,
1,2016,122,2157,607,24.45,3,89.20,3,.00,3,.09,3,29.95,3,23.31,3,155.80,3,.00,3,12.50,
1,2016,122,2158,607,24.45,3,89.30,3,.00,3,.00,3,29.95,3,25.46,3,152.70,3,.00,3,12.50,
1,2016,122,2159,607,24.42,3,89.30,3,.00,3,.00,3,29.95,3,24.49,3,142.30,3,.00,3,12.49,
1,2016,122,2200,607,24.45,3,89.30,3,.00,3,.00,3,29.95,3,24.13,3,145.30,3,.00,3,12.50,
1,2016,122,2201,607,24.45,3,88.90,3,.00,3,.09,3,29.95,3,22.30,3,141.20,3,.00,3,12.46,
1,2016,122,2202,607,24.45,3,88.40,3,.00,3,.00,3,29.95,3,25.35,3,156.80,3,.00,3,12.49,
1,2016,122,2203,607,24.45,3,88.80,3,.00,3,.09,3,29.95,3,22.90,3,153.50,3,.00,3,12.50,
1,2016,122,2204,607,24.42,3,88.80,3,.00,3,.00,3,29.96,3,21.92,3,155.00,3,.00,3,12.50,
1,2016,122,2205,607,24.42,3,88.10,3,.00,3,.09,3,29.96,3,23.44,3,155.50,3,.00,3,12.50,
1,2016,122,2206,607,24.45,3,88.70,3,.00,3,.00,3,29.96,3,22.12,3,153.60,3,.00,3,12.50,
1,2016,122,2207,607,24.45,3,88.90,3,.00,3,.00,3,29.96,3,19.83,3,155.80,3,.00,3,12.50,
1,2016,122,2208,607,24.52,3,89.00,3,.00,3,.09,3,29.97,3,18.66,3,157.40,3,.00,3,12.50,
1,2016,122,2209,607,24.45,3,88.10,3,.00,3,.00,3,29.96,3,20.52,3,153.80,3,.00,3,12.50,
1,2016,122,2210,607,24.45,3,88.30,3,.00,3,.00,3,29.96,3,21.42,3,164.00,3,.00,3,12.50,
1,2016,122,2211,607,24.42,3,88.50,3,.00,3,.00,3,29.96,3,19.60,3,163.20,3,.00,3,12.50,
1,2016,122,2212,607,24.45,3,88.90,3,.00,3,.00,3,29.97,3,18.74,3,166.10,3,.00,3,12.50,
1,2016,122,2213,607,24.42,3,88.20,3,.00,3,.00,3,29.96,3,19.58,3,163.30,3,.00,3,12.46,
1,2016,122,2214,607,24.42,3,88.10,3,.00,3,.09,3,29.96,3,20.58,3,160.90,3,.00,3,12.50,
1,2016,122,2215,607,24.42,3,87.20,3,.00,3,.00,3,29.96,3,22.43,3,152.70,3,.00,3,12.48,
1,2016,122,2216,607,24.48,3,87.10,3,.00,3,.00,3,29.96,3,23.48,3,157.20,3,.00,3,12.46,
1,2016,122,2217,607,24.52,3,86.40,3,.00,3,.09,3,29.96,3,23.95,3,151.00,3,.00,3,12.49,
1,2016,122,2218,607,24.45,3,85.90,3,.00,3,.00,3,29.95,3,25.71,3,158.00,3,.00,3,12.50,
1,2016,122,2219,607,24.62,3,85.50,3,.00,3,.00,3,29.95,3,26.08,3,155.10,3,.00,3,12.50,
1,2016,122,2220,607,24.62,3,85.90,3,.00,3,.00,3,29.96,3,23.36,3,151.10,3,.00,3,12.50,
1,2016,122,2221,607,24.65,3,85.20,3,.00,3,.00,3,29.95,3,24.79,3,159.70,3,.00,3,12.50,
1,2016,122,2222,607,24.59,3,85.60,3,.00,3,.09,3,29.96,3,22.50,3,154.30,3,.00,3,12.50,
1,2016,122,2223,607,24.62,3,84.60,3,.00,3,.00,3,29.96,3,22.55,3,158.80,3,.00,3,12.50,
1,2016,122,2224,607,24.72,3,85.30,3,.00,3,.00,3,29.96,3,20.54,3,155.00,3,.00,3,12.50,
1,2016,122,2225,607,24.65,3,85.10,3,.00,3,.00,3,29.97,3,19.68,3,153.40,3,.00,3,12.50,
1,2016,122,2226,607,24.59,3,84.70,3,.00,3,.00,3,29.96,3,18.83,3,160.90,3,.00,3,12.50,
1,2016,122,2227,607,24.62,3,84.90,3,.00,3,.00,3,29.97,3,16.72,3,135.70,3,.00,3,12.50,
1,2016,122,2228,607,24.69,3,85.40,3,.00,3,.09,3,29.97,3,16.39,3,136.50,3,.00,3,12.50,
1,2016,122,2229,607,24.69,3,85.40,3,.00,3,.00,3,29.97,3,14.69,3,133.50,3,.00,3,12.48,
1,2016,122,2230,607,24.62,3,85.60,3,.00,3,.00,3,29.97,3,13.49,3,126.20,3,.00,3,12.50,
1,2016,122,2231,607,24.59,3,85.80,3,.00,3,.00,3,29.97,3,10.23,3,138.00,3,.00,3,12.46,
1,2016,122,2232,607,24.62,3,86.00,3,.00,3,.09,3,29.97,3,9.82,3,137.40,3,.00,3,12.48,
1,2016,122,2233,607,24.55,3,86.50,3,.00,3,.00,3,29.97,3,9.48,3,148.40,3,.00,3,12.48,
1,2016,122,2234,607,24.55,3,87.00,3,.00,3,.09,3,29.97,3,9.51,3,140.60,3,.00,3,12.49,
1,2016,122,2235,607,24.59,3,87.60,3,.00,3,.00,3,29.98,3,10.17,3,135.60,3,.00,3,12.49,
1,2016,122,2236,607,24.52,3,87.40,3,.00,3,.00,3,29.97,3,10.91,3,149.10,3,.00,3,12.50,
1,2016,122,2237,607,24.45,3,87.10,3,.00,3,.00,3,29.97,3,12.69,3,167.90,3,.00,3,12.50,
1,2016,122,2238,607,24.62,3,87.40,3,.00,3,.00,3,29.97,3,11.19,3,154.20,3,.00,3,12.50,
1,2016,122,2239,607,24.52,3,87.20,3,.00,3,.00,3,29.97,3,11.76,3,159.60,3,.00,3,12.50,
1,2016,122,2240,607,24.42,3,87.10,3,.00,3,.00,3,29.97,3,12.52,3,157.10,3,.00,3,12.50,
1,2016,122,2241,607,24.45,3,87.30,3,.00,3,.09,3,29.97,3,11.99,3,151.20,3,.00,3,12.50,
1,2016,122,2242,607,24.45,3,87.70,3,.00,3,.00,3,29.96,3,12.89,3,154.60,3,.00,3,12.46,
1,2016,122,2243,607,24.45,3,88.00,3,.00,3,.00,3,29.96,3,13.51,3,148.80,3,.00,3,12.50,
1,2016,122,2244,607,24.48,3,88.40,3,.00,3,.00,3,29.96,3,14.30,3,145.50,3,.00,3,12.46,
1,2016,122,2245,607,24.38,3,87.90,3,.00,3,.00,3,29.96,3,16.20,3,152.50,3,.00,3,12.50,
1,2016,122,2246,607,24.31,3,87.50,3,.00,3,.00,3,29.96,3,16.39,3,150.20,3,.00,3,12.46,
1,2016,122,2247,607,24.38,3,87.50,3,.00,3,.00,3,29.96,3,17.02,3,151.60,3,.00,3,12.48,
1,2016,122,2248,607,24.45,3,88.50,3,.00,3,.09,3,29.96,3,16.60,3,149.00,3,.00,3,12.49,
1,2016,122,2249,607,24.45,3,88.10,3,.00,3,.00,3,29.96,3,17.06,3,157.40,3,.00,3,12.49,
1,2016,122,2250,607,24.35,3,87.40,3,.00,3,.00,3,29.96,3,17.33,3,141.90,3,.00,3,12.49,
1,2016,122,2251,607,24.45,3,87.90,3,.00,3,.00,3,29.96,3,16.93,3,149.50,3,.00,3,12.49,
1,2016,122,2252,607,24.38,3,88.10,3,.00,3,.00,3,29.96,3,17.07,3,146.10,3,.00,3,12.50,
1,2016,122,2253,607,24.35,3,87.70,3,.00,3,.09,3,29.96,3,16.61,3,150.00,3,.00,3,12.50,
1,2016,122,2254,607,24.42,3,87.90,3,.00,3,.00,3,29.96,3,15.92,3,148.70,3,.00,3,12.50,
1,2016,122,2255,607,24.45,3,87.90,3,.00,3,.00,3,29.96,3,15.58,3,146.00,3,.00,3,12.50,
1,2016,122,2256,607,24.42,3,87.30,3,.00,3,.00,3,29.96,3,16.76,3,159.30,3,.00,3,12.49,
1,2016,122,2257,607,24.45,3,88.20,3,.00,3,.00,3,29.96,3,15.84,3,147.20,3,.00,3,12.49,
1,2016,122,2258,607,24.52,3,88.30,3,.00,3,.00,3,29.96,3,15.80,3,149.30,3,.00,3,12.50,
1,2016,122,2259,607,24.42,3,88.50,3,.00,3,.00,3,29.96,3,15.52,3,149.10,3,.00,3,12.48,
1,2016,122,2300,607,24.38,3,88.30,3,.00,3,.00,3,29.96,3,14.26,3,151.10,3,.00,3,12.48,
1,2016,122,2301,607,24.35,3,88.00,3,.00,3,.09,3,29.96,3,15.54,3,146.60,3,.00,3,12.45,
1,2016,122,2302,607,24.31,3,87.30,3,.00,3,.09,3,29.96,3,16.83,3,151.20,3,.00,3,12.48,
1,2016,122,2303,607,24.45,3,88.50,3,.00,3,.09,3,29.96,3,14.43,3,153.50,3,.00,3,12.48,
1,2016,122,2304,607,24.45,3,88.00,3,.00,3,.00,3,29.96,3,13.24,3,156.50,3,.00,3,12.48,
1,2016,122,2305,607,24.45,3,88.40,3,.00,3,.00,3,29.96,3,12.38,3,158.90,3,.00,3,12.49,
1,2016,122,2306,607,24.42,3,88.00,3,.00,3,.00,3,29.96,3,13.71,3,162.40,3,.00,3,12.48,
1,2016,122,2307,607,24.38,3,87.90,3,.00,3,.00,3,29.96,3,13.23,3,157.30,3,.00,3,12.49,
1,2016,122,2308,607,24.45,3,88.40,3,.00,3,.09,3,29.96,3,13.36,3,154.50,3,.00,3,12.49,
1,2016,122,2309,607,24.38,3,88.30,3,.00,3,.00,3,29.96,3,13.30,3,146.30,3,.00,3,12.49,
1,2016,122,2310,607,24.48,3,88.70,3,.00,3,.00,3,29.96,3,12.52,3,147.70,3,.00,3,12.49,
1,2016,122,2311,607,24.42,3,88.40,3,.00,3,.00,3,29.96,3,13.25,3,147.60,3,.00,3,12.47,
1,2016,122,2312,607,24.55,3,88.90,3,.00,3,.09,3,29.96,3,12.89,3,151.70,3,.00,3,12.49,
1,2016,122,2313,607,24.42,3,87.90,3,.00,3,.00,3,29.96,3,15.28,3,154.40,3,.00,3,12.45,
1,2016,122,2314,607,24.42,3,87.80,3,.00,3,.00,3,29.96,3,15.61,3,146.80,3,.00,3,12.49,
1,2016,122,2315,607,24.42,3,88.10,3,.00,3,.00,3,29.96,3,14.25,3,153.20,3,.00,3,12.47,
1,2016,122,2316,607,24.48,3,88.30,3,.00,3,.00,3,29.96,3,13.11,3,139.70,3,.00,3,12.45,
1,2016,122,2317,607,24.45,3,88.50,3,.00,3,.00,3,29.96,3,13.11,3,145.30,3,.00,3,12.48,
1,2016,122,2318,607,24.38,3,88.60,3,.00,3,.00,3,29.96,3,13.22,3,148.40,3,.00,3,12.48,
1,2016,122,2319,607,24.55,3,88.70,3,.00,3,.00,3,29.97,3,11.99,3,149.70,3,.00,3,12.48,
1,2016,122,2320,607,24.35,3,88.90,3,.00,3,.00,3,29.97,3,11.31,3,145.80,3,.00,3,12.48,
1,2016,122,2321,607,24.45,3,89.00,3,.00,3,.00,3,29.97,3,12.28,3,138.00,3,.00,3,12.48,
1,2016,122,2322,607,24.45,3,88.50,3,.00,3,.00,3,29.97,3,11.25,3,142.00,3,.00,3,12.48,
1,2016,122,2323,607,24.42,3,88.40,3,.00,3,.00,3,29.97,3,11.28,3,142.40,3,.00,3,12.48,
1,2016,122,2324,607,24.42,3,88.30,3,.00,3,.09,3,29.98,3,12.13,3,146.00,3,.00,3,12.48,
1,2016,122,2325,607,24.45,3,88.40,3,.00,3,.00,3,29.98,3,11.44,3,138.30,3,.00,3,12.49,
1,2016,122,2326,607,24.42,3,88.30,3,.00,3,.00,3,29.98,3,11.57,3,135.00,3,.00,3,12.48,
1,2016,122,2327,607,24.52,3,88.80,3,.00,3,.00,3,29.98,3,10.70,3,134.50,3,.00,3,12.48,
1,2016,122,2328,607,24.42,3,88.30,3,.00,3,.09,3,29.98,3,11.56,3,136.90,3,.00,3,12.49,
1,2016,122,2329,607,24.38,3,88.10,3,.00,3,.00,3,29.98,3,11.28,3,139.30,3,.00,3,12.47,
1,2016,122,2330,607,24.45,3,88.50,3,.00,3,.09,3,29.98,3,9.86,3,136.20,3,.00,3,12.48,
1,2016,122,2331,607,24.45,3,88.50,3,.00,3,.09,3,29.98,3,9.14,3,128.10,3,.00,3,12.45,
1,2016,122,2332,607,24.42,3,88.60,3,.00,3,.09,3,29.98,3,9.15,3,121.60,3,.00,3,12.47,
1,2016,122,2333,607,24.48,3,88.40,3,.00,3,.00,3,29.98,3,10.08,3,123.60,3,.00,3,12.47,
1,2016,122,2334,607,24.45,3,88.90,3,.00,3,.09,3,29.98,3,9.14,3,138.90,3,.00,3,12.48,
1,2016,122,2335,607,24.42,3,88.80,3,.00,3,.00,3,29.98,3,9.01,3,131.50,3,.00,3,12.48,
1,2016,122,2336,607,24.42,3,88.70,3,.00,3,.00,3,29.98,3,9.27,3,135.70,3,.00,3,12.48,
1,2016,122,2337,607,24.45,3,89.00,3,.00,3,.09,3,29.98,3,8.71,3,144.40,3,.00,3,12.48,
1,2016,122,2338,607,24.38,3,88.70,3,.00,3,.09,3,29.99,3,9.01,3,136.60,3,.00,3,12.48,
1,2016,122,2339,607,24.38,3,88.60,3,.00,3,.00,3,29.98,3,9.52,3,142.70,3,.00,3,12.48,
1,2016,122,2340,607,24.35,3,88.10,3,.00,3,.00,3,29.99,3,7.90,3,145.30,3,.00,3,12.48,
1,2016,122,2341,607,24.42,3,88.90,3,.00,3,.00,3,29.99,3,6.49,3,152.90,3,.00,3,12.48,
1,2016,122,2342,607,24.42,3,88.50,3,.00,3,.00,3,29.99,3,6.52,3,147.70,3,.00,3,12.45,
1,2016,122,2343,607,24.42,3,88.40,3,.00,3,.09,3,30.00,3,6.72,3,167.00,3,.00,3,12.48,
1,2016,122,2344,607,24.42,3,88.40,3,.00,3,.00,3,30.00,3,5.39,3,173.70,3,.00,3,12.47,
1,2016,122,2345,607,24.42,3,88.70,3,.00,3,.00,3,30.01,3,3.36,3,177.60,3,.00,3,12.48,
1,2016,122,2346,607,24.48,3,88.50,3,.00,3,.00,3,30.01,3,1.66,3,170.20,3,.00,3,12.45,
1,2016,122,2347,607,24.48,3,88.50,3,.00,3,.00,3,30.01,3,1.10,3,249.90,3,.00,3,12.47,
1,2016,122,2348,607,24.45,3,88.40,3,.00,3,.00,3,30.01,3,1.32,3,231.50,3,.00,3,12.47,
1,2016,122,2349,607,24.45,3,88.30,3,.00,3,.09,3,30.01,3,1.11,3,182.40,3,.00,3,12.48,
1,2016,122,2350,607,24.45,3,88.30,3,.00,3,.00,3,30.02,3,.27,3,148.80,3,.00,3,12.48,
1,2016,122,2351,607,24.38,3,88.30,3,.00,3,.09,3,30.01,3,.87,3,199.40,3,.00,3,12.48,
1,2016,122,2352,607,24.42,3,88.40,3,.00,3,.09,3,30.01,3,.00,3,311.20,3,.00,3,12.48,
1,2016,122,2353,607,24.42,3,88.10,3,.00,3,.09,3,30.01,3,.86,3,34.83,3,.00,3,12.48,
1,2016,122,2354,607,24.38,3,88.30,3,.00,3,.00,3,30.01,3,1.70,3,.00,3,.00,3,12.48,
1,2016,122,2355,607,24.42,3,88.50,3,.00,3,.09,3,30.01,3,2.33,3,333.10,3,.00,3,12.48,
1,2016,122,2356,607,24.48,3,88.00,3,.00,3,.00,3,30.01,3,2.33,3,339.00,3,.00,3,12.48,
1,2016,122,2357,607,24.45,3,87.90,3,.00,3,.00,3,30.01,3,1.35,3,341.20,3,.00,3,12.48,
1,2016,122,2358,607,24.45,3,88.10,3,.00,3,.00,3,30.01,3,1.05,3,5.64,3,.00,3,12.48,
1,2016,122,2359,607,24.45,3,88.20,3,.00,3,.09,3,30.01,3,2.40,3,.10,3,.00,3,12.47,
1,2016,122,2400,607,24.48,3,88.40,3,.00,3,.00,3,30.01,3,3.16,3,.10,3,.00,3,12.47,
1,2016,123,1,607,24.45,3,88.30,3,.00,3,.00,3,30.01,3,2.91,3,1.90,3,.00,3,12.44,
1,2016,123,2,607,24.45,3,88.20,3,.00,3,.00,3,30.01,3,1.76,3,345.00,3,.00,3,12.47,
1,2016,123,3,607,24.45,3,88.20,3,.00,3,.09,3,30.01,3,2.43,3,353.20,3,.00,3,12.47,
1,2016,123,4,607,24.45,3,88.10,3,.00,3,.00,3,30.01,3,3.05,3,3.52,3,.00,3,12.47,
1,2016,123,5,607,24.45,3,88.00,3,.00,3,.00,3,30.01,3,2.11,3,.00,3,.00,3,12.47,
1,2016,123,6,607,24.48,3,88.30,3,.00,3,.09,3,30.01,3,2.30,3,6.65,3,.00,3,12.47,
1,2016,123,7,607,24.52,3,88.10,3,.00,3,.00,3,30.01,3,3.40,3,16.71,3,.00,3,12.47,
1,2016,123,8,607,24.55,3,88.30,3,.00,3,.00,3,30.01,3,3.75,3,21.10,3,.00,3,12.47,
1,2016,123,9,607,24.48,3,88.50,3,.00,3,.00,3,30.01,3,3.14,3,4.48,3,.00,3,12.47,
1,2016,123,10,607,24.48,3,88.40,3,.00,3,.00,3,30.01,3,2.70,3,30.20,3,.00,3,12.48,
1,2016,123,11,607,24.45,3,88.10,3,.00,3,.00,3,30.01,3,1.53,3,10.36,3,.00,3,12.44,
1,2016,123,12,607,24.45,3,88.20,3,.00,3,.00,3,30.01,3,.43,3,5.11,3,.00,3,12.47,
1,2016,123,13,607,24.48,3,88.20,3,.00,3,.09,3,30.01,3,1.27,3,3.81,3,.00,3,12.44,
1,2016,123,14,607,24.45,3,88.30,3,.00,3,.09,3,30.01,3,2.27,3,17.58,3,.00,3,12.47,
1,2016,123,15,607,24.48,3,88.00,3,.00,3,.00,3,30.00,3,2.06,3,32.03,3,.00,3,12.47,
1,2016,123,16,607,24.52,3,88.00,3,.00,3,.00,3,30.01,3,1.83,3,19.51,3,.00,3,12.44,
1,2016,123,17,607,24.42,3,88.00,3,.00,3,.00,3,30.01,3,2.07,3,14.52,3,.00,3,12.47,
1,2016,123,18,607,24.35,3,88.00,3,.00,3,.09,3,30.01,3,1.61,3,12.38,3,.00,3,12.47,
1,2016,123,19,607,24.45,3,88.00,3,.00,3,.00,3,30.01,3,2.17,3,354.50,3,.00,3,12.47,
1,2016,123,20,607,24.45,3,87.90,3,.00,3,.00,3,30.01,3,2.27,3,327.00,3,.00,3,12.47,
1,2016,123,21,607,24.42,3,88.20,3,.00,3,.00,3,30.01,3,1.51,3,15.75,3,.00,3,12.47,
1,2016,123,22,607,24.45,3,88.20,3,.00,3,.09,3,30.01,3,1.27,3,40.27,3,.00,3,12.47,
1,2016,123,23,607,24.45,3,87.80,3,.00,3,.09,3,30.01,3,1.82,3,18.35,3,.00,3,12.47,
1,2016,123,24,607,24.45,3,87.70,3,.00,3,.09,3,30.00,3,2.77,3,28.95,3,.00,3,12.47,
1,2016,123,25,607,24.48,3,88.10,3,.00,3,.00,3,30.00,3,3.33,3,47.73,3,.00,3,12.47,
1,2016,123,26,607,24.45,3,87.60,3,.00,3,.09,3,30.00,3,2.47,3,58.07,3,.00,3,12.47,
1,2016,123,27,607,24.42,3,87.60,3,.00,3,.00,3,30.00,3,2.06,3,294.40,3,.00,3,12.47,
1,2016,123,28,607,24.35,3,87.10,3,.00,3,.09,3,30.00,3,3.26,3,221.20,3,.00,3,12.47,
1,2016,123,29,607,24.45,3,87.00,3,.00,3,.00,3,30.00,3,.11,3,259.90,3,.00,3,12.46,
1,2016,123,30,607,24.45,3,87.00,3,.00,3,.09,3,30.00,3,.39,3,117.30,3,.00,3,12.46,
1,2016,123,31,607,24.48,3,86.80,3,.00,3,.00,3,30.00,3,2.01,3,145.00,3,.00,3,12.43,
1,2016,123,32,607,24.55,3,86.90,3,.00,3,.09,3,30.00,3,.93,3,103.30,3,.00,3,12.46,
1,2016,123,33,607,24.52,3,86.90,3,.00,3,.00,3,30.00,3,1.77,3,96.70,3,.00,3,12.47,
1,2016,123,34,607,24.48,3,86.70,3,.00,3,.00,3,30.00,3,1.95,3,80.60,3,.00,3,12.46,
1,2016,123,35,607,24.55,3,86.70,3,.00,3,.00,3,30.00,3,1.63,3,46.58,3,.00,3,12.47,
1,2016,123,36,607,24.48,3,86.70,3,.00,3,.00,3,30.00,3,1.78,3,46.58,3,.00,3,12.47,
1,2016,123,37,607,24.59,3,86.80,3,.00,3,.00,3,30.00,3,2.47,3,69.27,3,.00,3,12.47,
1,2016,123,38,607,24.55,3,86.60,3,.00,3,.00,3,30.00,3,2.75,3,69.80,3,.00,3,12.47,
1,2016,123,39,607,24.45,3,86.20,3,.00,3,.00,3,30.00,3,3.95,3,82.20,3,.00,3,12.47,
1,2016,123,40,607,24.52,3,86.10,3,.00,3,.00,3,30.00,3,2.41,3,102.20,3,.00,3,12.44,
1,2016,123,41,607,24.48,3,86.30,3,.00,3,.00,3,30.00,3,1.64,3,102.00,3,.00,3,12.47,
1,2016,123,42,607,24.55,3,86.30,3,.00,3,.00,3,30.00,3,1.94,3,172.40,3,.00,3,12.44,
1,2016,123,43,607,24.48,3,86.00,3,.00,3,.09,3,30.00,3,.36,3,134.10,3,.00,3,12.47,
1,2016,123,44,607,24.52,3,86.00,3,.00,3,.09,3,30.00,3,.13,3,126.80,3,.00,3,12.47,
1,2016,123,45,607,24.55,3,86.00,3,.00,3,.09,3,30.00,3,1.91,3,130.80,3,.00,3,12.47,
1,2016,123,46,607,24.59,3,86.20,3,.00,3,.00,3,30.00,3,2.27,3,114.80,3,.00,3,12.44,
1,2016,123,47,607,24.52,3,85.90,3,.00,3,.09,3,30.00,3,3.03,3,115.80,3,.00,3,12.46,
1,2016,123,48,607,24.55,3,85.70,3,.00,3,.00,3,30.00,3,2.89,3,127.30,3,.00,3,12.46,
1,2016,123,49,607,24.48,3,85.50,3,.00,3,.00,3,30.00,3,4.08,3,137.90,3,.00,3,12.46,
1,2016,123,50,607,24.59,3,85.50,3,.00,3,.00,3,30.00,3,2.26,3,98.80,3,.00,3,12.47,
1,2016,123,51,607,24.55,3,85.40,3,.00,3,.09,3,30.00,3,2.88,3,98.40,3,.00,3,12.47,
1,2016,123,52,607,24.55,3,85.60,3,.00,3,.00,3,30.00,3,3.45,3,105.90,3,.00,3,12.47,
1,2016,123,53,607,24.59,3,86.00,3,.00,3,.00,3,30.00,3,4.36,3,138.80,3,.00,3,12.47,
1,2016,123,54,607,24.55,3,85.30,3,.00,3,.00,3,30.00,3,3.24,3,134.60,3,.00,3,12.47,
1,2016,123,55,607,24.55,3,85.50,3,.00,3,.00,3,30.00,3,2.49,3,131.60,3,.00,3,12.47,
1,2016,123,56,607,24.65,3,86.00,3,.00,3,.00,3,30.00,3,3.32,3,153.50,3,.00,3,12.47,
1,2016,123,57,607,24.55,3,85.90,3,.00,3,.09,3,29.99,3,3.59,3,149.00,3,.00,3,12.47,
1,2016,123,58,607,24.59,3,85.30,3,.00,3,.00,3,29.99,3,2.67,3,165.30,3,.00,3,12.47,
1,2016,123,59,607,24.52,3,85.30,3,.00,3,.09,3,29.99,3,3.04,3,153.40,3,.00,3,12.45,
1,2016,123,100,607,24.55,3,85.70,3,.00,3,.00,3,29.99,3,5.90,3,144.50,3,.00,3,12.46,
1,2016,123,101,607,24.59,3,86.00,3,.00,3,.09,3,29.99,3,5.42,3,154.10,3,.00,3,12.42,
1,2016,123,102,607,24.69,3,86.20,3,.00,3,.00,3,29.99,3,4.81,3,123.70,3,.00,3,12.45,
1,2016,123,103,607,24.55,3,86.00,3,.00,3,.09,3,29.99,3,6.52,3,127.00,3,.00,3,12.46,
1,2016,123,104,607,24.52,3,85.80,3,.00,3,.00,3,29.99,3,6.87,3,131.30,3,.00,3,12.46,
1,2016,123,105,607,24.59,3,85.90,3,.00,3,.00,3,29.99,3,6.57,3,130.30,3,.00,3,12.46,
1,2016,123,106,607,24.52,3,85.90,3,.00,3,.00,3,29.99,3,5.12,3,125.00,3,.00,3,12.46,
1,2016,123,107,607,24.55,3,85.80,3,.00,3,.00,3,29.99,3,4.26,3,101.70,3,.00,3,12.46,
1,2016,123,108,607,24.59,3,85.80,3,.00,3,.00,3,29.99,3,4.12,3,104.80,3,.00,3,12.46,
1,2016,123,109,607,24.52,3,85.50,3,.00,3,.00,3,29.99,3,4.41,3,124.20,3,.00,3,12.46,
1,2016,123,110,607,24.45,3,85.50,3,.00,3,.00,3,29.99,3,3.88,3,90.10,3,.00,3,12.46,
1,2016,123,111,607,24.55,3,85.70,3,.00,3,.00,3,29.99,3,2.79,3,108.50,3,.00,3,12.43,
1,2016,123,112,607,24.52,3,86.10,3,.00,3,.00,3,29.99,3,3.40,3,111.60,3,.00,3,12.46,
1,2016,123,113,607,24.59,3,86.50,3,.00,3,.00,3,29.99,3,3.85,3,99.80,3,.00,3,12.43,
1,2016,123,114,607,24.45,3,85.50,3,.00,3,.09,3,29.99,3,4.01,3,114.40,3,.00,3,12.46,
1,2016,123,115,607,24.55,3,86.00,3,.00,3,.00,3,29.99,3,3.60,3,140.10,3,.00,3,12.46,
1,2016,123,116,607,24.52,3,86.10,3,.00,3,.00,3,29.99,3,2.98,3,124.50,3,.00,3,12.43,
1,2016,123,117,607,24.55,3,86.00,3,.00,3,.00,3,29.98,3,3.43,3,99.20,3,.00,3,12.45,
1,2016,123,118,607,24.52,3,85.40,3,.00,3,.09,3,29.99,3,3.63,3,115.30,3,.00,3,12.46,
1,2016,123,119,607,24.48,3,85.90,3,.00,3,.00,3,29.99,3,4.27,3,114.70,3,.00,3,12.46,
1,2016,123,120,607,24.62,3,85.70,3,.00,3,.00,3,29.98,3,4.37,3,112.80,3,.00,3,12.46,
1,2016,123,121,607,24.55,3,85.90,3,.00,3,.00,3,29.99,3,4.09,3,98.70,3,.00,3,12.46,
1,2016,123,122,607,24.48,3,86.10,3,.00,3,.00,3,29.99,3,3.95,3,99.60,3,.00,3,12.46,
1,2016,123,123,607,24.65,3,86.40,3,.00,3,.00,3,29.99,3,4.09,3,99.90,3,.00,3,12.46,
1,2016,123,124,607,24.55,3,86.60,3,.00,3,.09,3,29.99,3,3.46,3,102.20,3,.00,3,12.46,
1,2016,123,125,607,24.45,3,86.20,3,.00,3,.00,3,29.99,3,2.72,3,114.60,3,.00,3,12.46,
1,2016,123,126,607,24.52,3,86.90,3,.00,3,.00,3,29.99,3,3.33,3,135.60,3,.00,3,12.46,
1,2016,123,127,607,24.52,3,86.90,3,.00,3,.00,3,29.99,3,3.84,3,103.30,3,.00,3,12.46,
1,2016,123,128,607,24.52,3,87.00,3,.00,3,.09,3,29.99,3,4.63,3,110.40,3,.00,3,12.46,
1,2016,123,129,607,24.48,3,86.70,3,.00,3,.00,3,29.99,3,5.25,3,122.70,3,.00,3,12.45,
1,2016,123,130,607,24.42,3,86.40,3,.00,3,.09,3,29.99,3,5.21,3,117.10,3,.00,3,12.45,
1,2016,123,131,607,24.35,3,85.70,3,.00,3,.00,3,29.99,3,5.19,3,114.00,3,.00,3,12.42,
1,2016,123,132,607,24.45,3,85.60,3,.00,3,.09,3,29.99,3,5.21,3,110.10,3,.00,3,12.45,
1,2016,123,133,607,24.55,3,85.90,3,.00,3,.00,3,29.98,3,5.59,3,115.70,3,.00,3,12.45,
1,2016,123,134,607,24.48,3,85.20,3,.00,3,.09,3,29.98,3,5.44,3,125.90,3,.00,3,12.45,
1,2016,123,135,607,24.48,3,85.50,3,.00,3,.00,3,29.98,3,5.80,3,122.50,3,.00,3,12.45,
1,2016,123,136,607,24.59,3,86.30,3,.00,3,.00,3,29.98,3,5.71,3,116.70,3,.00,3,12.45,
1,2016,123,137,607,24.59,3,86.60,3,.00,3,.09,3,29.98,3,6.32,3,117.10,3,.00,3,12.45,
1,2016,123,138,607,24.62,3,87.00,3,.00,3,.00,3,29.98,3,6.21,3,117.90,3,.00,3,12.45,
1,2016,123,139,607,24.45,3,87.10,3,.00,3,.00,3,29.99,3,5.86,3,123.40,3,.00,3,12.45,
1,2016,123,140,607,24.59,3,87.50,3,.00,3,.00,3,29.99,3,5.55,3,123.50,3,.00,3,12.45,
1,2016,123,141,607,24.52,3,87.80,3,.00,3,.00,3,29.99,3,5.82,3,125.70,3,.00,3,12.45,
1,2016,123,142,607,24.45,3,87.50,3,.00,3,.00,3,29.98,3,5.61,3,126.30,3,.00,3,12.42,
1,2016,123,143,607,24.38,3,87.90,3,.00,3,.00,3,29.99,3,5.39,3,129.40,3,.00,3,12.45,
1,2016,123,144,607,24.42,3,88.00,3,.00,3,.00,3,29.98,3,5.03,3,128.50,3,.00,3,12.42,
1,2016,123,145,607,24.38,3,88.30,3,.00,3,.00,3,29.99,3,4.91,3,132.60,3,.00,3,12.45,
1,2016,123,146,607,24.42,3,88.50,3,.00,3,.00,3,29.99,3,4.24,3,135.30,3,.00,3,12.42,
1,2016,123,147,607,24.38,3,88.80,3,.00,3,.00,3,29.98,3,3.83,3,141.90,3,.00,3,12.45,
1,2016,123,148,607,24.31,3,88.30,3,.00,3,.09,3,29.99,3,4.45,3,125.10,3,.00,3,12.45,
1,2016,123,149,607,24.31,3,88.60,3,.00,3,.00,3,29.98,3,4.53,3,122.40,3,.00,3,12.45,
1,2016,123,150,607,24.21,3,88.90,3,.00,3,.00,3,29.99,3,3.97,3,136.50,3,.00,3,12.45,
1,2016,123,151,607,24.28,3,89.10,3,.00,3,.09,3,29.99,3,3.55,3,132.60,3,.00,3,12.45,
1,2016,123,152,607,24.25,3,89.20,3,.00,3,.00,3,29.98,3,3.61,3,139.40,3,.00,3,12.45,
1,2016,123,153,607,24.28,3,89.00,3,.00,3,.09,3,29.99,3,3.72,3,139.40,3,.00,3,12.45,
1,2016,123,154,607,24.25,3,89.20,3,.00,3,.00,3,29.98,3,4.43,3,141.50,3,.00,3,12.45,
1,2016,123,155,607,24.18,3,89.20,3,.00,3,.09,3,29.98,3,4.88,3,148.00,3,.00,3,12.45,
1,2016,123,156,607,24.18,3,89.30,3,.00,3,.00,3,29.98,3,4.99,3,147.40,3,.00,3,12.45,
1,2016,123,157,607,24.25,3,89.50,3,.00,3,.09,3,29.98,3,5.23,3,148.60,3,.00,3,12.45,
1,2016,123,158,607,24.25,3,89.70,3,.00,3,.00,3,29.98,3,5.38,3,150.30,3,.00,3,12.45,
1,2016,123,159,607,24.35,3,89.80,3,.00,3,.09,3,29.98,3,5.61,3,147.80,3,.00,3,12.44,
1,2016,123,200,607,24.31,3,89.70,3,.00,3,.00,3,29.98,3,6.19,3,147.30,3,.00,3,12.44,
1,2016,123,201,607,24.15,3,89.30,3,.00,3,.09,3,29.99,3,6.57,3,148.90,3,.00,3,12.41,
1,2016,123,202,607,24.28,3,89.40,3,.00,3,.00,3,29.98,3,6.64,3,154.40,3,.00,3,12.44,
1,2016,123,203,607,24.28,3,89.30,3,.00,3,.09,3,29.98,3,7.02,3,156.40,3,.00,3,12.44,
1,2016,123,204,607,24.35,3,89.00,3,.00,3,.00,3,29.98,3,7.28,3,154.60,3,.00,3,12.44,
1,2016,123,205,607,24.38,3,89.50,3,.00,3,.00,3,29.98,3,6.66,3,153.50,3,.00,3,12.44,
1,2016,123,206,607,24.35,3,88.90,3,.00,3,.00,3,29.98,3,7.44,3,149.60,3,.00,3,12.45,
1,2016,123,207,607,24.31,3,89.00,3,.00,3,.09,3,29.98,3,7.80,3,156.40,3,.00,3,12.45,
1,2016,123,208,607,24.31,3,89.00,3,.00,3,.00,3,29.98,3,7.81,3,162.80,3,.00,3,12.45,
1,2016,123,209,607,24.38,3,88.50,3,.00,3,.09,3,29.98,3,7.87,3,160.00,3,.00,3,12.45,
1,2016,123,210,607,24.38,3,88.50,3,.00,3,.17,3,29.98,3,7.98,3,157.40,3,.00,3,12.45,
1,2016,123,211,607,24.42,3,88.60,3,.00,3,.09,3,29.98,3,7.65,3,159.10,3,.00,3,12.42,
1,2016,123,212,607,24.48,3,89.00,3,.00,3,.60,3,29.98,3,7.38,3,152.20,3,.00,3,12.45,
1,2016,123,213,607,24.45,3,88.70,3,.00,3,.00,3,29.98,3,8.00,3,156.60,3,.00,3,12.41,
1,2016,123,214,607,24.45,3,89.30,3,.00,3,.00,3,29.98,3,7.61,3,151.30,3,.00,3,12.45,
1,2016,123,215,607,24.35,3,89.10,3,.00,3,.09,3,29.98,3,7.82,3,148.00,3,.00,3,12.44,
1,2016,123,216,607,24.35,3,88.90,3,.00,3,.09,3,29.98,3,8.72,3,150.30,3,.00,3,12.41,
1,2016,123,217,607,24.35,3,89.30,3,.00,3,.26,3,29.98,3,8.03,3,153.80,3,.00,3,12.44,
1,2016,123,218,607,24.42,3,89.20,3,.00,3,.09,3,29.97,3,8.30,3,148.80,3,.00,3,12.44,
1,2016,123,219,607,24.42,3,89.10,3,.00,3,.17,3,29.98,3,8.99,3,151.10,3,.00,3,12.44,
1,2016,123,220,607,24.31,3,89.20,3,.00,3,.17,3,29.98,3,9.46,3,150.20,3,.00,3,12.44,
1,2016,123,221,607,24.35,3,89.00,3,.00,3,.17,3,29.97,3,9.12,3,153.30,3,.00,3,12.44,
1,2016,123,222,607,24.45,3,89.50,3,.00,3,.17,3,29.98,3,8.62,3,153.80,3,.00,3,12.44,
1,2016,123,223,607,24.38,3,89.40,3,.00,3,.09,3,29.98,3,8.54,3,153.00,3,.00,3,12.44,
1,2016,123,224,607,24.42,3,89.30,3,.00,3,.09,3,29.98,3,8.42,3,153.90,3,.00,3,12.44,
1,2016,123,225,607,24.35,3,89.50,3,.00,3,.09,3,29.98,3,8.83,3,158.60,3,.00,3,12.44,
1,2016,123,226,607,24.38,3,89.30,3,.00,3,.17,3,29.97,3,8.59,3,155.40,3,.00,3,12.44,
1,2016,123,227,607,24.38,3,89.20,3,.00,3,.09,3,29.97,3,9.97,3,153.00,3,.00,3,12.44,
1,2016,123,228,607,24.28,3,89.00,3,.00,3,.17,3,29.97,3,9.86,3,156.50,3,.00,3,12.44,
1,2016,123,229,607,24.28,3,89.30,3,.00,3,.09,3,29.97,3,9.49,3,154.90,3,.00,3,12.43,
1,2016,123,230,607,24.45,3,89.50,3,.00,3,.17,3,29.97,3,9.35,3,155.40,3,.00,3,12.43,
1,2016,123,231,607,24.38,3,89.30,3,.00,3,.09,3,29.97,3,9.27,3,151.30,3,.00,3,12.40,
1,2016,123,232,607,24.48,3,89.70,3,.00,3,.17,3,29.97,3,9.28,3,150.00,3,.00,3,12.43,
1,2016,123,233,607,24.38,3,89.70,3,.00,3,.09,3,29.97,3,9.57,3,151.40,3,.00,3,12.43,
1,2016,123,234,607,24.38,3,89.60,3,.00,3,.17,3,29.97,3,9.49,3,150.60,3,.00,3,12.43,
1,2016,123,235,607,24.31,3,90.00,3,.00,3,.09,3,29.97,3,8.91,3,150.40,3,.00,3,12.44,
1,2016,123,236,607,24.28,3,90.10,3,.00,3,.09,3,29.97,3,8.78,3,153.50,3,.00,3,12.44,
1,2016,123,237,607,24.35,3,89.90,3,.00,3,.17,3,29.97,3,8.75,3,146.50,3,.00,3,12.44,
1,2016,123,238,607,24.31,3,90.40,3,.00,3,.09,3,29.96,3,8.75,3,144.60,3,.00,3,12.44,
1,2016,123,239,607,24.35,3,90.30,3,.00,3,.09,3,29.96,3,9.07,3,150.80,3,.00,3,12.44,
1,2016,123,240,607,24.35,3,90.40,3,.00,3,.17,3,29.97,3,8.45,3,147.90,3,.00,3,12.43,
1,2016,123,241,607,24.28,3,90.40,3,.00,3,.17,3,29.96,3,8.53,3,151.50,3,.00,3,12.44,
1,2016,123,242,607,24.31,3,90.40,3,.00,3,.09,3,29.96,3,9.07,3,153.20,3,.00,3,12.40,
1,2016,123,243,607,24.25,3,90.60,3,.00,3,.09,3,29.96,3,9.37,3,147.60,3,.00,3,12.44,
1,2016,123,244,607,24.28,3,90.30,3,.00,3,.09,3,29.96,3,9.56,3,147.40,3,.00,3,12.42,
1,2016,123,245,607,24.21,3,90.50,3,.00,3,.09,3,29.96,3,9.70,3,140.80,3,.00,3,12.44,
1,2016,123,246,607,24.28,3,90.90,3,.00,3,.09,3,29.96,3,9.17,3,139.80,3,.00,3,12.40,
1,2016,123,247,607,24.21,3,90.80,3,.00,3,.09,3,29.96,3,10.36,3,140.70,3,.00,3,12.43,
1,2016,123,248,607,24.18,3,90.60,3,.00,3,.09,3,29.96,3,10.17,3,148.70,3,.00,3,12.43,
1,2016,123,249,607,24.21,3,90.90,3,.00,3,.09,3,29.96,3,9.96,3,142.20,3,.00,3,12.43,
1,2016,123,250,607,24.18,3,90.90,3,.00,3,.17,3,29.96,3,9.12,3,147.60,3,.00,3,12.43,
1,2016,123,251,607,24.18,3,90.80,3,.00,3,.09,3,29.96,3,9.09,3,150.70,3,.00,3,12.43,
1,2016,123,252,607,24.21,3,90.70,3,.00,3,.09,3,29.96,3,9.34,3,148.30,3,.00,3,12.44,
1,2016,123,253,607,24.25,3,90.90,3,.00,3,.17,3,29.97,3,9.00,3,145.00,3,.00,3,12.43,
1,2016,123,254,607,24.28,3,90.70,3,.00,3,.17,3,29.96,3,9.37,3,148.80,3,.00,3,12.43,
1,2016,123,255,607,24.31,3,90.90,3,.00,3,.09,3,29.96,3,9.76,3,147.20,3,.00,3,12.43,
1,2016,123,256,607,24.25,3,91.00,3,.00,3,.09,3,29.96,3,9.86,3,145.20,3,.00,3,12.43,
1,2016,123,257,607,24.35,3,90.90,3,.00,3,.17,3,29.96,3,11.45,3,145.60,3,.00,3,12.43,
1,2016,123,258,607,24.31,3,90.60,3,.00,3,.09,3,29.96,3,11.35,3,146.90,3,.00,3,12.43,
1,2016,123,259,607,24.31,3,90.70,3,.00,3,.09,3,29.96,3,10.52,3,141.20,3,.00,3,12.42,
1,2016,123,300,607,24.28,3,90.70,3,.00,3,.09,3,29.96,3,10.46,3,141.30,3,.00,3,12.42,
1,2016,123,301,607,24.31,3,90.50,3,.00,3,.17,3,29.96,3,10.57,3,137.90,3,.00,3,12.39,
1,2016,123,302,607,24.31,3,90.70,3,.00,3,.09,3,29.96,3,10.41,3,135.10,3,.00,3,12.42,
1,2016,123,303,607,24.21,3,90.70,3,.00,3,.17,3,29.96,3,10.86,3,143.40,3,.00,3,12.42,
1,2016,123,304,607,24.28,3,90.70,3,.00,3,.09,3,29.96,3,10.56,3,142.90,3,.00,3,12.42,
1,2016,123,305,607,24.28,3,90.60,3,.00,3,.09,3,29.96,3,10.62,3,143.00,3,.00,3,12.42,
1,2016,123,306,607,24.28,3,90.80,3,.00,3,.17,3,29.96,3,10.26,3,146.70,3,.00,3,12.43,
1,2016,123,307,607,24.28,3,90.70,3,.00,3,.09,3,29.96,3,10.13,3,145.50,3,.00,3,12.43,
1,2016,123,308,607,24.25,3,90.80,3,.00,3,.17,3,29.96,3,10.61,3,147.70,3,.00,3,12.43,
1,2016,123,309,607,24.28,3,91.00,3,.00,3,.09,3,29.96,3,10.39,3,147.80,3,.00,3,12.42,
1,2016,123,310,607,24.25,3,90.60,3,.00,3,.17,3,29.96,3,11.17,3,149.90,3,.00,3,12.43,
1,2016,123,311,607,24.25,3,90.50,3,.00,3,.09,3,29.96,3,11.50,3,147.70,3,.00,3,12.39,
1,2016,123,312,607,24.28,3,90.30,3,.00,3,.09,3,29.96,3,11.92,3,147.20,3,.00,3,12.43,
1,2016,123,313,607,24.25,3,90.30,3,.00,3,.09,3,29.96,3,11.41,3,148.00,3,.00,3,12.39,
1,2016,123,314,607,24.35,3,90.70,3,.00,3,.09,3,29.96,3,10.61,3,147.90,3,.00,3,12.43,
1,2016,123,315,607,24.28,3,90.60,3,.00,3,.09,3,29.96,3,11.04,3,145.90,3,.00,3,12.43,
1,2016,123,316,607,24.28,3,90.60,3,.00,3,.09,3,29.96,3,10.56,3,145.70,3,.00,3,12.39,
1,2016,123,317,607,24.35,3,90.30,3,.00,3,.09,3,29.96,3,10.60,3,144.60,3,.00,3,12.41,
1,2016,123,318,607,24.25,3,90.10,3,.00,3,.09,3,29.96,3,10.93,3,141.70,3,.00,3,12.42,
1,2016,123,319,607,24.28,3,90.30,3,.00,3,.09,3,29.96,3,10.57,3,144.70,3,.00,3,12.42,
1,2016,123,320,607,24.31,3,90.00,3,.00,3,.09,3,29.96,3,10.15,3,146.40,3,.00,3,12.42,
1,2016,123,321,607,24.25,3,90.00,3,.00,3,.00,3,29.96,3,10.78,3,145.80,3,.00,3,12.42,
1,2016,123,322,607,24.28,3,90.00,3,.00,3,.09,3,29.96,3,10.95,3,144.60,3,.00,3,12.42,
1,2016,123,323,607,24.25,3,89.90,3,.00,3,.09,3,29.96,3,10.47,3,143.10,3,.00,3,12.42,
1,2016,123,324,607,24.28,3,90.00,3,.00,3,.17,3,29.96,3,10.44,3,145.70,3,.00,3,12.42,
1,2016,123,325,607,24.31,3,89.90,3,.00,3,.09,3,29.96,3,10.28,3,146.80,3,.00,3,12.42,
1,2016,123,326,607,24.31,3,89.50,3,.00,3,.17,3,29.96,3,10.60,3,149.20,3,.00,3,12.42,
1,2016,123,327,607,24.35,3,89.80,3,.00,3,.09,3,29.96,3,10.15,3,148.60,3,.00,3,12.42,
1,2016,123,328,607,24.28,3,89.50,3,.00,3,.17,3,29.96,3,9.52,3,154.40,3,.00,3,12.42,
1,2016,123,329,607,24.28,3,89.60,3,.00,3,.09,3,29.96,3,9.34,3,151.50,3,.00,3,12.41,
1,2016,123,330,607,24.28,3,89.70,3,.00,3,.17,3,29.96,3,9.26,3,154.20,3,.00,3,12.42,
1,2016,123,331,607,24.35,3,89.90,3,.00,3,.09,3,29.96,3,9.56,3,156.50,3,.00,3,12.38,
1,2016,123,332,607,24.35,3,89.80,3,.00,3,.17,3,29.96,3,8.83,3,158.10,3,.00,3,12.41,
1,2016,123,333,607,24.38,3,89.50,3,.00,3,.17,3,29.96,3,9.52,3,152.60,3,.00,3,12.41,
1,2016,123,334,607,24.25,3,89.60,3,.00,3,.09,3,29.96,3,9.89,3,157.70,3,.00,3,12.41,
1,2016,123,335,607,24.31,3,89.30,3,.00,3,.09,3,29.96,3,10.14,3,149.80,3,.00,3,12.41,
1,2016,123,336,607,24.28,3,89.10,3,.00,3,.17,3,29.96,3,10.33,3,156.00,3,.00,3,12.42,
1,2016,123,337,607,24.31,3,89.40,3,.00,3,.17,3,29.96,3,10.20,3,155.30,3,.00,3,12.42,
1,2016,123,338,607,24.31,3,89.60,3,.00,3,.09,3,29.96,3,9.88,3,152.40,3,.00,3,12.42,
1,2016,123,339,607,24.35,3,89.50,3,.00,3,.17,3,29.96,3,9.87,3,154.50,3,.00,3,12.42,
1,2016,123,340,607,24.31,3,89.20,3,.00,3,.17,3,29.96,3,9.78,3,156.30,3,.00,3,12.40,
1,2016,123,341,607,24.38,3,89.50,3,.00,3,.17,3,29.96,3,9.94,3,152.70,3,.00,3,12.42,
1,2016,123,342,607,24.31,3,89.40,3,.00,3,.00,3,29.95,3,10.15,3,149.50,3,.00,3,12.39,
1,2016,123,343,607,24.35,3,89.60,3,.00,3,.17,3,29.96,3,10.28,3,143.20,3,.00,3,12.42,
1,2016,123,344,607,24.31,3,89.30,3,.00,3,.09,3,29.96,3,10.85,3,152.30,3,.00,3,12.41,
1,2016,123,345,607,24.38,3,89.30,3,.00,3,.17,3,29.95,3,10.06,3,146.60,3,.00,3,12.42,
1,2016,123,346,607,24.38,3,89.80,3,.00,3,.09,3,29.96,3,10.10,3,145.60,3,.00,3,12.39,
1,2016,123,347,607,24.31,3,89.60,3,.00,3,.17,3,29.96,3,10.38,3,149.10,3,.00,3,12.41,
1,2016,123,348,607,24.35,3,89.80,3,.00,3,.09,3,29.96,3,9.60,3,143.60,3,.00,3,12.41,
1,2016,123,349,607,24.28,3,89.50,3,.00,3,.09,3,29.96,3,9.67,3,147.70,3,.00,3,12.41,
1,2016,123,350,607,24.31,3,89.90,3,.00,3,.17,3,29.96,3,9.63,3,146.60,3,.00,3,12.41,
1,2016,123,351,607,24.35,3,90.00,3,.00,3,.09,3,29.96,3,10.20,3,145.30,3,.00,3,12.42,
1,2016,123,352,607,24.31,3,89.80,3,.00,3,.09,3,29.96,3,10.05,3,148.80,3,.00,3,12.41,
1,2016,123,353,607,24.31,3,89.80,3,.00,3,.17,3,29.96,3,10.23,3,141.50,3,.00,3,12.42,
1,2016,123,354,607,24.35,3,90.00,3,.00,3,.17,3,29.96,3,9.76,3,145.40,3,.00,3,12.41,
1,2016,123,355,607,24.35,3,90.20,3,.00,3,.17,3,29.96,3,9.81,3,140.00,3,.00,3,12.42,
1,2016,123,356,607,24.35,3,90.40,3,.00,3,.17,3,29.96,3,9.21,3,147.90,3,.00,3,12.42,
1,2016,123,357,607,24.35,3,90.60,3,.00,3,.17,3,29.96,3,9.81,3,147.50,3,.00,3,12.41,
1,2016,123,358,607,24.31,3,90.60,3,.00,3,.09,3,29.96,3,9.41,3,147.70,3,.00,3,12.41,
1,2016,123,359,607,24.28,3,90.70,3,.00,3,.17,3,29.96,3,10.03,3,148.90,3,.00,3,12.40,
1,2016,123,400,607,24.35,3,90.60,3,.00,3,.17,3,29.96,3,10.44,3,153.40,3,.00,3,12.41,
1,2016,123,401,607,24.25,3,90.70,3,.00,3,.17,3,29.96,3,10.22,3,151.10,3,.00,3,12.37,
1,2016,123,402,607,24.18,3,90.20,3,.00,3,.17,3,29.96,3,11.19,3,154.70,3,.00,3,12.39,
1,2016,123,403,607,24.21,3,90.50,3,.00,3,.17,3,29.96,3,10.55,3,151.20,3,.00,3,12.40,
1,2016,123,404,607,24.25,3,90.70,3,.00,3,.17,3,29.96,3,9.78,3,148.70,3,.00,3,12.41,
1,2016,123,405,607,24.28,3,90.90,3,.00,3,.17,3,29.96,3,9.62,3,153.90,3,.00,3,12.41,
1,2016,123,406,607,24.31,3,90.60,3,.00,3,.17,3,29.96,3,9.83,3,154.80,3,.00,3,12.41,
1,2016,123,407,607,24.25,3,91.00,3,.00,3,.17,3,29.96,3,9.45,3,156.00,3,.00,3,12.37,
1,2016,123,408,607,24.28,3,90.90,3,.00,3,.17,3,29.96,3,8.76,3,155.00,3,.00,3,12.41,
1,2016,123,409,607,24.35,3,90.90,3,.00,3,.17,3,29.96,3,8.49,3,156.50,3,.00,3,12.41,
1,2016,123,410,607,24.25,3,91.00,3,.00,3,.17,3,29.96,3,7.91,3,155.10,3,.00,3,12.41,
1,2016,123,411,607,24.31,3,91.00,3,.00,3,.17,3,29.96,3,7.74,3,148.00,3,.00,3,12.37,
1,2016,123,412,607,24.28,3,91.30,3,.00,3,.17,3,29.96,3,7.64,3,140.00,3,.00,3,12.41,
1,2016,123,413,607,24.18,3,91.50,3,.00,3,.17,3,29.96,3,6.78,3,147.00,3,.00,3,12.39,
1,2016,123,414,607,24.25,3,91.80,3,.00,3,.17,3,29.96,3,6.22,3,140.00,3,.00,3,12.41,
1,2016,123,415,607,24.28,3,91.50,3,.00,3,.17,3,29.96,3,6.86,3,135.10,3,.00,3,12.41,
1,2016,123,416,607,24.18,3,91.80,3,.00,3,.17,3,29.96,3,7.41,3,135.70,3,.00,3,12.37,
1,2016,123,417,607,24.21,3,91.80,3,.00,3,.26,3,29.96,3,8.46,3,128.90,3,.00,3,12.40,
1,2016,123,418,607,24.18,3,91.90,3,.00,3,.17,3,29.96,3,8.88,3,134.00,3,.00,3,12.41,
1,2016,123,419,607,24.11,3,92.10,3,.00,3,.09,3,29.96,3,9.31,3,138.10,3,.00,3,12.41,
1,2016,123,420,607,24.08,3,92.20,3,.00,3,.17,3,29.96,3,9.02,3,141.50,3,.00,3,12.41,
1,2016,123,421,607,24.15,3,92.40,3,.00,3,.17,3,29.96,3,8.96,3,140.00,3,.00,3,12.41,
1,2016,123,422,607,24.11,3,92.50,3,.00,3,.17,3,29.96,3,9.46,3,143.30,3,.00,3,12.41,
1,2016,123,423,607,24.11,3,92.80,3,.00,3,.17,3,29.96,3,8.82,3,145.00,3,.00,3,12.41,
1,2016,123,424,607,24.11,3,92.50,3,.00,3,.17,3,29.96,3,9.17,3,147.00,3,.00,3,12.41,
1,2016,123,425,607,24.04,3,92.50,3,.00,3,.09,3,29.96,3,9.22,3,141.50,3,.00,3,12.41,
1,2016,123,426,607,24.11,3,92.50,3,.00,3,.17,3,29.96,3,8.86,3,144.60,3,.00,3,12.41,
1,2016,123,427,607,24.08,3,92.70,3,.00,3,.17,3,29.96,3,8.53,3,145.30,3,.00,3,12.41,
1,2016,123,428,607,24.08,3,92.60,3,.00,3,.17,3,29.96,3,8.54,3,146.10,3,.00,3,12.41,
1,2016,123,429,607,24.11,3,92.70,3,.00,3,.17,3,29.97,3,8.31,3,145.70,3,.00,3,12.40,
1,2016,123,430,607,24.04,3,92.80,3,.00,3,.17,3,29.97,3,8.25,3,149.90,3,.00,3,12.40,
1,2016,123,431,607,24.11,3,92.80,3,.00,3,.17,3,29.97,3,8.17,3,151.00,3,.00,3,12.36,
1,2016,123,432,607,24.04,3,93.00,3,.00,3,.17,3,29.97,3,8.06,3,150.50,3,.00,3,12.39,
1,2016,123,433,607,24.11,3,92.90,3,.00,3,.26,3,29.97,3,7.58,3,149.00,3,.00,3,12.40,
1,2016,123,434,607,24.15,3,93.00,3,.00,3,.17,3,29.97,3,7.78,3,144.70,3,.00,3,12.40,
1,2016,123,435,607,24.18,3,93.00,3,.00,3,.26,3,29.97,3,7.58,3,150.50,3,.00,3,12.40,
1,2016,123,436,607,24.15,3,93.00,3,.00,3,.17,3,29.97,3,7.10,3,145.80,3,.00,3,12.40,
1,2016,123,437,607,24.11,3,92.90,3,.00,3,.17,3,29.97,3,6.90,3,146.50,3,.00,3,12.40,
1,2016,123,438,607,24.18,3,93.00,3,.00,3,.17,3,29.97,3,6.65,3,144.30,3,.00,3,12.40,
1,2016,123,439,607,24.11,3,93.10,3,.00,3,.17,3,29.97,3,6.57,3,147.20,3,.00,3,12.40,
1,2016,123,440,607,24.11,3,93.20,3,.00,3,.17,3,29.97,3,6.09,3,138.80,3,.00,3,12.37,
1,2016,123,441,607,24.18,3,93.20,3,.00,3,.17,3,29.97,3,6.09,3,141.70,3,.00,3,12.40,
1,2016,123,442,607,24.11,3,93.20,3,.00,3,.17,3,29.97,3,6.13,3,149.00,3,.00,3,12.36,
1,2016,123,443,607,24.11,3,93.30,3,.00,3,.17,3,29.97,3,5.78,3,149.10,3,.00,3,12.40,
1,2016,123,444,607,24.11,3,93.30,3,.00,3,.17,3,29.97,3,6.00,3,150.90,3,.00,3,12.40,
1,2016,123,445,607,24.11,3,93.50,3,.00,3,.17,3,29.97,3,5.56,3,157.50,3,.00,3,12.40,
1,2016,123,446,607,23.98,3,92.90,3,.00,3,.26,3,29.97,3,6.70,3,152.50,3,.00,3,12.37,
1,2016,123,447,607,24.04,3,92.80,3,.00,3,.26,3,29.97,3,6.99,3,153.20,3,.00,3,12.40,
1,2016,123,448,607,24.01,3,92.60,3,.00,3,.17,3,29.98,3,8.19,3,153.20,3,.00,3,12.40,
1,2016,123,449,607,24.08,3,92.70,3,.00,3,.26,3,29.97,3,7.82,3,153.90,3,.00,3,12.40,
1,2016,123,450,607,23.98,3,92.60,3,.00,3,.26,3,29.97,3,8.09,3,155.10,3,.00,3,12.40,
1,2016,123,451,607,24.04,3,92.40,3,.00,3,.26,3,29.97,3,8.10,3,155.30,3,.00,3,12.40,
1,2016,123,452,607,24.08,3,92.00,3,.00,3,.26,3,29.97,3,8.64,3,152.50,3,.00,3,12.40,
1,2016,123,453,607,24.11,3,92.00,3,.00,3,.26,3,29.97,3,8.04,3,155.00,3,.00,3,12.40,
1,2016,123,454,607,24.11,3,91.80,3,.00,3,.26,3,29.97,3,7.88,3,151.70,3,.00,3,12.40,
1,2016,123,455,607,24.15,3,91.90,3,.00,3,.34,3,29.97,3,7.78,3,149.50,3,.00,3,12.40,
1,2016,123,456,607,24.01,3,91.70,3,.00,3,.43,3,29.97,3,8.17,3,152.40,3,.00,3,12.40,
1,2016,123,457,607,24.15,3,91.20,3,.00,3,.52,3,29.97,3,8.04,3,148.60,3,.00,3,12.40,
1,2016,123,458,607,24.15,3,91.80,3,.00,3,.60,3,29.97,3,7.74,3,144.10,3,.00,3,12.40,
1,2016,123,459,607,24.15,3,91.60,3,.00,3,.69,3,29.97,3,7.90,3,147.60,3,.00,3,12.39,
1,2016,123,500,607,24.21,3,91.40,3,.00,3,.77,3,29.97,3,8.61,3,150.90,3,.00,3,12.39,
1,2016,123,501,607,24.21,3,91.70,3,.00,3,1.03,3,29.98,3,8.56,3,147.10,3,.00,3,12.36,
1,2016,123,502,607,24.25,3,91.80,3,.00,3,1.03,3,29.98,3,8.35,3,149.80,3,.00,3,12.39,
1,2016,123,503,607,24.18,3,91.40,3,.00,3,2.24,3,29.97,3,8.22,3,144.30,3,.00,3,12.39,
1,2016,123,504,607,24.18,3,91.60,3,.00,3,2.58,3,29.97,3,8.46,3,143.20,3,.00,3,12.39,
1,2016,123,505,607,24.15,3,91.60,3,.00,3,3.01,3,29.98,3,8.00,3,146.00,3,.00,3,12.40,
1,2016,123,506,607,24.18,3,91.70,3,.00,3,3.61,3,29.98,3,7.48,3,149.30,3,.00,3,12.40,
1,2016,123,507,607,24.25,3,91.80,3,.00,3,4.39,3,29.98,3,7.74,3,143.00,3,.00,3,12.40,
1,2016,123,508,607,24.28,3,91.90,3,.00,3,5.16,3,29.98,3,7.99,3,138.70,3,.00,3,12.40,
1,2016,123,509,607,24.25,3,92.10,3,.00,3,5.85,3,29.98,3,7.83,3,142.70,3,.00,3,12.39,
1,2016,123,510,607,24.31,3,92.20,3,.00,3,6.62,3,29.98,3,7.82,3,145.90,3,.00,3,12.40,
1,2016,123,511,607,24.28,3,92.20,3,.00,3,7.31,3,29.98,3,8.23,3,142.00,3,.00,3,12.36,
1,2016,123,512,607,24.11,3,92.20,3,.00,3,8.17,3,29.98,3,8.82,3,145.70,3,.00,3,12.40,
1,2016,123,513,607,24.11,3,92.50,3,.00,3,9.03,3,29.98,3,8.74,3,146.10,3,.00,3,12.39,
1,2016,123,514,607,24.11,3,92.40,3,.00,3,9.98,3,29.98,3,9.47,3,145.60,3,.00,3,12.40,
1,2016,123,515,607,24.04,3,92.70,3,.01,3,11.10,3,29.98,3,9.06,3,142.50,3,.00,3,12.40,
1,2016,123,516,607,24.04,3,92.70,3,.01,3,12.30,3,29.98,3,8.77,3,140.00,3,.00,3,12.36,
1,2016,123,517,607,24.11,3,92.80,3,.01,3,13.68,3,29.98,3,8.98,3,143.70,3,.00,3,12.40,
1,2016,123,518,607,24.15,3,92.80,3,.01,3,15.31,3,29.98,3,8.87,3,144.70,3,.00,3,12.40,
1,2016,123,519,607,24.11,3,93.10,3,.01,3,16.86,3,29.98,3,8.95,3,144.90,3,.00,3,12.40,
1,2016,123,520,607,24.04,3,92.90,3,.01,3,18.50,3,29.98,3,8.68,3,140.20,3,.00,3,12.41,
1,2016,123,521,607,24.11,3,93.10,3,.01,3,20.13,3,29.98,3,8.69,3,143.50,3,.00,3,12.41,
1,2016,123,522,607,24.08,3,92.90,3,.01,3,21.94,3,29.98,3,8.59,3,142.70,3,.00,3,12.41,
1,2016,123,523,607,24.11,3,92.90,3,.01,3,24.09,3,29.98,3,8.46,3,145.30,3,.00,3,12.41,
1,2016,123,524,607,24.01,3,93.30,3,.01,3,26.07,3,29.98,3,7.51,3,140.10,3,.00,3,12.41,
1,2016,123,525,607,24.04,3,93.00,3,.01,3,27.96,3,29.98,3,8.26,3,140.40,3,.00,3,12.42,
1,2016,123,526,607,23.98,3,92.90,3,.02,3,30.03,3,29.98,3,8.27,3,140.70,3,.00,3,12.42,
1,2016,123,527,607,23.87,3,92.90,3,.02,3,32.00,3,29.98,3,8.56,3,143.60,3,.00,3,12.42,
1,2016,123,528,607,23.94,3,93.00,3,.02,3,34.16,3,29.98,3,8.07,3,141.30,3,.00,3,12.43,
1,2016,123,529,607,23.91,3,92.80,3,.02,3,36.05,3,29.99,3,8.86,3,140.70,3,.00,3,12.42,
1,2016,123,530,607,23.98,3,92.90,3,.02,3,37.08,3,29.99,3,8.25,3,142.30,3,.00,3,12.43,
1,2016,123,531,607,24.04,3,93.30,3,.02,3,37.34,3,29.99,3,7.24,3,139.90,3,.00,3,12.39,
1,2016,123,532,607,24.01,3,92.60,3,.02,3,38.46,3,29.99,3,7.64,3,143.30,3,.00,3,12.42,
1,2016,123,533,607,24.08,3,92.90,3,.02,3,39.92,3,29.99,3,8.00,3,140.80,3,.00,3,12.43,
1,2016,123,534,607,23.98,3,92.80,3,.02,3,42.07,3,29.99,3,8.07,3,138.10,3,.00,3,12.43,
1,2016,123,535,607,24.01,3,93.00,3,.02,3,45.00,3,29.99,3,7.81,3,143.80,3,.00,3,12.44,
1,2016,123,536,607,24.08,3,92.80,3,.03,3,48.27,3,29.99,3,7.60,3,144.10,3,.00,3,12.45,
1,2016,123,537,607,23.98,3,92.90,3,.03,3,51.79,3,29.99,3,7.62,3,137.20,3,.00,3,12.45,
1,2016,123,538,607,24.04,3,92.90,3,.03,3,55.66,3,29.99,3,7.65,3,141.70,3,.00,3,12.45,
1,2016,123,539,607,23.98,3,92.90,3,.03,3,59.54,3,29.99,3,8.05,3,140.50,3,.00,3,12.46,
1,2016,123,540,607,24.08,3,93.00,3,.03,3,63.84,3,29.99,3,8.37,3,136.50,3,.00,3,12.42,
1,2016,123,541,607,23.98,3,93.00,3,.04,3,68.23,3,29.99,3,7.84,3,143.90,3,.00,3,12.47,
1,2016,123,542,607,24.01,3,93.00,3,.04,3,72.36,3,29.98,3,8.49,3,138.10,3,.00,3,12.44,
1,2016,123,543,607,23.98,3,92.90,3,.04,3,76.83,3,29.99,3,9.62,3,141.00,3,.00,3,12.48,
1,2016,123,544,607,23.98,3,93.20,3,.04,3,80.61,3,29.98,3,9.25,3,141.60,3,.00,3,12.49,
1,2016,123,545,607,23.91,3,93.00,3,.04,3,84.14,3,29.99,3,10.08,3,140.60,3,.00,3,12.50,
1,2016,123,546,607,24.04,3,93.20,3,.05,3,87.41,3,29.99,3,9.68,3,138.10,3,.00,3,12.46,
1,2016,123,547,607,23.98,3,93.10,3,.05,3,90.42,3,29.99,3,9.42,3,140.80,3,.00,3,12.50,
1,2016,123,548,607,23.94,3,93.20,3,.05,3,93.18,3,29.99,3,9.68,3,138.40,3,.00,3,12.51,
1,2016,123,549,607,23.98,3,93.10,3,.05,3,95.58,3,29.99,3,9.16,3,134.10,3,.00,3,12.52,
1,2016,123,550,607,23.98,3,92.90,3,.05,3,97.82,3,29.99,3,9.39,3,138.00,3,.00,3,12.53,
1,2016,123,551,607,23.98,3,93.20,3,.05,3,100.06,3,29.99,3,9.40,3,140.70,3,.00,3,12.53,
1,2016,123,552,607,24.04,3,93.20,3,.05,3,102.55,3,29.99,3,9.08,3,138.20,3,.00,3,12.54,
1,2016,123,553,607,23.98,3,93.30,3,.05,3,105.74,3,29.99,3,8.65,3,132.70,3,.00,3,12.55,
1,2016,123,554,607,23.98,3,93.20,3,.06,3,110.04,3,29.99,3,9.06,3,136.00,3,.00,3,12.56,
1,2016,123,555,607,23.87,3,93.10,3,.06,3,114.34,3,29.99,3,9.90,3,139.10,3,.00,3,12.57,
1,2016,123,556,607,24.01,3,93.30,3,.06,3,115.55,3,29.99,3,9.16,3,134.20,3,.00,3,12.58,
1,2016,123,557,607,23.94,3,93.30,3,.07,3,128.62,3,29.99,3,8.42,3,136.20,3,.00,3,12.59,
1,2016,123,558,607,23.91,3,92.80,3,.07,3,133.87,3,29.99,3,10.28,3,132.50,3,.00,3,12.61,
1,2016,123,559,607,23.94,3,92.80,3,.07,3,136.20,3,29.99,3,10.29,3,135.40,3,.00,3,12.61,
1,2016,123,600,607,23.91,3,92.90,3,.08,3,143.42,3,29.99,3,10.18,3,133.90,3,.00,3,12.62,
1,2016,123,601,607,23.98,3,93.10,3,.08,3,147.03,3,29.99,3,9.46,3,136.40,3,.00,3,12.60,
1,2016,123,602,607,23.91,3,93.00,3,.08,3,149.36,3,29.99,3,9.27,3,136.60,3,.00,3,12.65,
1,2016,123,603,607,24.01,3,93.00,3,.08,3,150.99,3,29.99,3,9.71,3,137.10,3,.00,3,12.66,
1,2016,123,604,607,24.04,3,93.20,3,.08,3,152.45,3,29.99,3,9.27,3,133.40,3,.00,3,12.68,
1,2016,123,605,607,24.01,3,92.90,3,.08,3,149.96,3,29.99,3,9.54,3,127.60,3,.00,3,12.69,
1,2016,123,606,607,24.01,3,93.10,3,.08,3,146.43,3,29.99,3,9.83,3,135.00,3,.00,3,12.70,
1,2016,123,607,607,24.04,3,92.70,3,.07,3,139.20,3,29.99,3,10.83,3,132.50,3,.00,3,12.71,
1,2016,123,608,607,24.04,3,93.00,3,.07,3,138.77,3,29.99,3,10.99,3,135.20,3,.00,3,12.72,
1,2016,123,609,607,23.94,3,92.90,3,.07,3,136.54,3,29.99,3,10.68,3,130.70,3,.00,3,12.71,
1,2016,123,610,607,23.94,3,93.20,3,.07,3,135.16,3,29.99,3,9.95,3,133.70,3,.00,3,12.73,
1,2016,123,611,607,24.01,3,93.10,3,.07,3,135.68,3,29.99,3,10.32,3,138.20,3,.00,3,12.69,
1,2016,123,612,607,24.01,3,93.20,3,.07,3,137.91,3,29.99,3,9.99,3,133.90,3,.00,3,12.74,
1,2016,123,613,607,24.04,3,93.20,3,.07,3,140.67,3,29.99,3,9.87,3,132.80,3,.00,3,12.73,
1,2016,123,614,607,24.01,3,93.10,3,.07,3,141.44,3,29.99,3,10.00,3,135.40,3,.00,3,12.76,
1,2016,123,615,607,24.01,3,93.50,3,.07,3,142.04,3,29.99,3,10.39,3,132.00,3,.00,3,12.76,
1,2016,123,616,607,24.04,3,93.40,3,.07,3,143.68,3,29.99,3,9.64,3,134.60,3,.00,3,12.73,
1,2016,123,617,607,23.94,3,93.00,3,.07,3,145.66,3,29.99,3,10.56,3,131.90,3,.00,3,12.77,
1,2016,123,618,607,23.87,3,93.10,3,.07,3,146.00,3,29.99,3,10.96,3,131.80,3,.00,3,12.78,
1,2016,123,619,607,23.94,3,93.10,3,.07,3,145.91,3,29.99,3,11.04,3,134.40,3,.00,3,12.79,
1,2016,123,620,607,23.94,3,93.20,3,.07,3,145.74,3,29.99,3,10.64,3,132.50,3,.00,3,12.80,
1,2016,123,621,607,23.94,3,93.30,3,.07,3,145.83,3,29.99,3,9.88,3,130.00,3,.00,3,12.81,
1,2016,123,622,607,23.94,3,93.20,3,.07,3,146.43,3,29.99,3,10.35,3,127.90,3,.00,3,12.81,
1,2016,123,623,607,23.91,3,93.30,3,.07,3,146.43,3,29.99,3,10.63,3,129.30,3,.00,3,12.82,
1,2016,123,624,607,23.98,3,93.00,3,.07,3,146.95,3,29.99,3,10.76,3,130.30,3,.00,3,12.83,
1,2016,123,625,607,23.91,3,93.20,3,.07,3,148.50,3,29.99,3,10.94,3,129.90,3,.00,3,12.83,
1,2016,123,626,607,24.01,3,93.50,3,.07,3,150.05,3,29.99,3,9.73,3,134.40,3,.00,3,12.84,
1,2016,123,627,607,23.98,3,93.30,3,.08,3,152.63,3,29.99,3,10.04,3,127.60,3,.00,3,12.84,
1,2016,123,628,607,23.98,3,93.50,3,.08,3,155.13,3,29.99,3,10.23,3,130.50,3,.00,3,12.85,
1,2016,123,629,607,23.98,3,93.40,3,.08,3,158.14,3,29.99,3,10.32,3,128.70,3,.00,3,12.85,
1,2016,123,630,607,24.01,3,93.40,3,.08,3,161.41,3,29.99,3,10.14,3,126.50,3,.00,3,12.86,
1,2016,123,631,607,24.01,3,93.20,3,.08,3,165.28,3,29.99,3,9.49,3,127.60,3,.00,3,12.82,
1,2016,123,632,607,24.01,3,93.10,3,.08,3,169.23,3,29.99,3,9.82,3,123.80,3,.00,3,12.87,
1,2016,123,633,607,23.91,3,93.30,3,.09,3,173.53,3,29.99,3,10.91,3,122.50,3,.00,3,12.88,
1,2016,123,634,607,24.01,3,93.40,3,.09,3,178.44,3,29.99,3,9.81,3,117.60,3,.00,3,12.89,
1,2016,123,635,607,23.91,3,93.20,3,.09,3,184.11,3,29.99,3,10.00,3,123.40,3,.00,3,12.90,
1,2016,123,636,607,24.01,3,93.30,3,.09,3,190.14,3,29.99,3,9.15,3,120.90,3,.00,3,12.91,
1,2016,123,637,607,23.98,3,93.20,3,.09,3,193.32,3,29.99,3,9.32,3,122.10,3,.00,3,12.92,
1,2016,123,638,607,23.98,3,93.30,3,.10,3,197.62,3,29.99,3,8.76,3,117.70,3,.00,3,12.93,
1,2016,123,639,607,24.01,3,93.00,3,.10,3,204.08,3,29.99,3,8.71,3,125.10,3,.00,3,12.94,
1,2016,123,640,607,24.01,3,93.20,3,.11,3,214.66,3,29.99,3,8.05,3,131.60,3,.00,3,12.91,
1,2016,123,641,607,23.98,3,93.10,3,.12,3,232.38,3,29.99,3,8.65,3,128.90,3,.00,3,12.98,
1,2016,123,642,607,24.04,3,93.10,3,.12,3,241.16,3,30.00,3,8.78,3,121.60,3,.00,3,12.94,
1,2016,123,643,607,23.91,3,93.30,3,.14,3,269.12,3,30.00,3,8.17,3,124.10,3,.00,3,13.02,
1,2016,123,644,607,24.01,3,93.40,3,.15,3,285.98,3,30.00,3,7.62,3,128.60,3,.00,3,13.04,
1,2016,123,645,607,24.04,3,93.40,3,.14,3,269.99,3,30.00,3,8.49,3,129.50,3,.00,3,13.04,
1,2016,123,646,607,23.94,3,93.10,3,.14,3,285.65,3,30.00,3,10.22,3,126.60,3,.00,3,13.01,
1,2016,123,647,607,24.01,3,93.10,3,.14,3,276.17,3,29.99,3,10.41,3,132.50,3,.00,3,13.04,
1,2016,123,648,607,23.98,3,93.00,3,.15,3,304.39,3,29.99,3,11.48,3,123.40,3,.00,3,13.04,
1,2016,123,649,607,23.94,3,93.20,3,.15,3,306.37,3,30.00,3,11.32,3,125.80,3,.00,3,13.04,
1,2016,123,650,607,23.94,3,93.30,3,.17,3,332.10,3,29.99,3,11.08,3,129.20,3,.00,3,13.03,
1,2016,123,651,607,23.94,3,93.20,3,.17,3,340.10,3,29.99,3,10.76,3,130.30,3,.00,3,13.03,
1,2016,123,652,607,24.01,3,92.80,3,.19,3,363.94,3,29.99,3,11.88,3,133.00,3,.00,3,13.03,
1,2016,123,653,607,24.01,3,93.50,3,.19,3,364.71,3,29.99,3,11.40,3,127.10,3,.00,3,13.03,
1,2016,123,654,607,23.98,3,93.30,3,.19,3,375.21,3,29.99,3,11.18,3,121.90,3,.00,3,13.03,
1,2016,123,655,607,23.98,3,93.00,3,.20,3,385.97,3,29.99,3,11.56,3,129.20,3,.00,3,13.02,
1,2016,123,656,607,23.94,3,93.20,3,.19,3,368.42,3,29.99,3,11.55,3,125.50,3,.00,3,13.03,
1,2016,123,657,607,24.04,3,93.20,3,.20,3,384.59,3,29.99,3,11.06,3,126.60,3,.00,3,13.02,
1,2016,123,658,607,24.08,3,93.00,3,.20,3,393.97,3,29.99,3,11.55,3,126.30,3,.00,3,13.02,
1,2016,123,659,607,24.01,3,93.10,3,.19,3,367.90,3,29.99,3,11.06,3,122.80,3,.00,3,13.02,
1,2016,123,700,607,24.08,3,93.00,3,.18,3,350.18,3,29.99,3,10.83,3,128.60,3,.00,3,13.02,
1,2016,123,701,607,24.04,3,93.10,3,.17,3,329.44,3,29.99,3,11.07,3,126.50,3,.00,3,12.98,
1,2016,123,702,607,24.11,3,93.00,3,.15,3,311.97,3,29.99,3,9.91,3,127.90,3,.00,3,13.02,
1,2016,123,703,607,24.11,3,93.20,3,.15,3,303.88,3,29.99,3,9.96,3,121.00,3,.00,3,13.02,
1,2016,123,704,607,24.04,3,92.90,3,.17,3,345.53,3,29.99,3,11.60,3,130.30,3,.00,3,13.02,
1,2016,123,705,607,24.01,3,93.00,3,.18,3,362.39,3,29.99,3,11.63,3,125.10,3,.00,3,13.01,
1,2016,123,706,607,24.08,3,93.20,3,.18,3,362.82,3,29.99,3,12.19,3,126.60,3,.00,3,13.01,
1,2016,123,707,607,24.11,3,93.20,3,.18,3,354.48,3,29.99,3,10.85,3,121.80,3,.00,3,13.01,
1,2016,123,708,607,24.15,3,93.20,3,.18,3,363.76,3,29.99,3,11.27,3,128.20,3,.00,3,13.01,
1,2016,123,709,607,24.11,3,92.90,3,.19,3,379.42,3,29.99,3,12.16,3,128.10,3,.00,3,13.00,
1,2016,123,710,607,24.04,3,93.30,3,.20,3,396.15,3,29.99,3,11.54,3,132.80,3,.00,3,13.01,
1,2016,123,711,607,23.98,3,92.80,3,.22,3,440.39,3,29.99,3,12.13,3,134.10,3,.00,3,12.97,
1,2016,123,712,607,24.01,3,93.00,3,.23,3,455.40,3,29.99,3,12.43,3,133.00,3,.00,3,13.01,
1,2016,123,713,607,24.04,3,93.00,3,.25,3,486.97,3,29.99,3,11.20,3,131.10,3,.00,3,12.99,
1,2016,123,714,607,24.08,3,93.10,3,.26,3,512.84,3,30.00,3,11.27,3,135.70,3,.00,3,13.01,
1,2016,123,715,607,24.04,3,92.80,3,.26,3,514.65,3,30.00,3,11.22,3,129.30,3,.00,3,13.00,
1,2016,123,716,607,24.15,3,93.00,3,.27,3,530.70,3,30.00,3,10.39,3,135.10,3,.00,3,12.98,
1,2016,123,717,607,24.01,3,92.50,3,.28,3,545.70,3,30.00,3,11.20,3,134.40,3,.00,3,13.00,
1,2016,123,718,607,24.11,3,92.80,3,.28,3,536.39,3,30.00,3,11.14,3,130.90,3,.00,3,13.00,
1,2016,123,719,607,24.11,3,93.20,3,.29,3,562.78,3,30.00,3,10.24,3,134.80,3,.00,3,13.00,
1,2016,123,720,607,24.15,3,93.20,3,.31,3,590.73,3,30.00,3,9.18,3,127.90,3,.00,3,13.00,
1,2016,123,721,607,24.15,3,93.00,3,.29,3,569.51,3,30.00,3,9.68,3,131.80,3,.00,3,13.00,
1,2016,123,722,607,24.18,3,92.60,3,.24,3,492.40,3,30.00,3,10.71,3,132.80,3,.00,3,13.00,
1,2016,123,723,607,24.15,3,93.10,3,.28,3,563.82,3,30.00,3,9.99,3,133.10,3,.00,3,13.00,
1,2016,123,724,607,24.11,3,92.60,3,.24,3,489.81,3,30.00,3,10.29,3,133.10,3,.00,3,13.00,
1,2016,123,725,607,24.25,3,93.00,3,.25,3,514.91,3,30.00,3,9.68,3,127.70,3,.00,3,13.00,
1,2016,123,726,607,24.18,3,92.90,3,.26,3,534.58,3,30.00,3,10.00,3,124.60,3,.00,3,13.00,
1,2016,123,727,607,24.08,3,92.60,3,.22,3,464.46,3,30.00,3,10.77,3,135.80,3,.00,3,13.00,
1,2016,123,728,607,24.11,3,92.50,3,.23,3,479.46,3,30.00,3,11.34,3,136.30,3,.00,3,13.00,
1,2016,123,729,607,24.04,3,92.20,3,.25,3,518.79,3,30.00,3,11.28,3,140.10,3,.00,3,13.00,
1,2016,123,730,607,24.01,3,92.10,3,.22,3,463.42,3,30.00,3,11.43,3,136.40,3,.00,3,13.00,
1,2016,123,731,607,24.08,3,92.60,3,.24,3,493.70,3,30.00,3,11.28,3,141.20,3,.00,3,12.97,
1,2016,123,732,607,24.11,3,92.60,3,.24,3,498.10,3,30.00,3,10.67,3,136.40,3,.00,3,13.00,
1,2016,123,733,607,24.15,3,92.30,3,.22,3,440.14,3,30.00,3,11.23,3,145.60,3,.00,3,13.00,
1,2016,123,734,607,24.11,3,92.20,3,.23,3,473.26,3,30.01,3,11.41,3,137.00,3,.00,3,13.00,
1,2016,123,735,607,24.18,3,92.70,3,.25,3,522.94,3,30.01,3,10.47,3,144.60,3,.00,3,13.00,
1,2016,123,736,607,24.11,3,92.70,3,.27,3,553.99,3,30.01,3,9.26,3,139.10,3,.00,3,13.00,
1,2016,123,737,607,24.18,3,92.40,3,.35,3,713.89,3,30.01,3,9.25,3,142.40,3,.00,3,13.00,
1,2016,123,738,607,24.18,3,92.30,3,.34,3,695.26,3,30.01,3,9.65,3,143.00,3,.00,3,13.00,
1,2016,123,739,607,24.15,3,92.60,3,.30,3,597.96,3,30.02,3,9.88,3,143.60,3,.00,3,13.00,
1,2016,123,740,607,24.18,3,92.50,3,.33,3,648.94,3,30.02,3,10.58,3,143.60,3,.00,3,12.95,
1,2016,123,741,607,24.21,3,92.50,3,.28,3,560.70,3,30.02,3,9.42,3,143.00,3,.00,3,13.00,
1,2016,123,742,607,24.18,3,92.30,3,.25,3,510.25,3,30.01,3,10.75,3,140.80,3,.00,3,12.95,
1,2016,123,743,607,24.11,3,92.70,3,.25,3,500.93,3,30.02,3,10.04,3,141.90,3,.00,3,13.00,
1,2016,123,744,607,24.18,3,92.80,3,.22,3,443.23,3,30.01,3,10.17,3,143.90,3,.00,3,12.99,
1,2016,123,745,607,24.08,3,92.20,3,.20,3,409.07,3,30.01,3,11.11,3,142.60,3,.00,3,13.00,
1,2016,123,746,607,24.11,3,92.40,3,.19,3,389.99,3,30.01,3,11.21,3,142.40,3,.00,3,12.97,
1,2016,123,747,607,24.08,3,92.60,3,.18,3,381.91,3,30.01,3,10.99,3,140.10,3,.00,3,13.00,
1,2016,123,748,607,24.04,3,92.60,3,.18,3,374.85,3,30.01,3,11.61,3,137.60,3,.00,3,13.00,
1,2016,123,749,607,24.08,3,92.50,3,.18,3,366.93,3,30.01,3,10.65,3,143.90,3,.00,3,13.00,
1,2016,123,750,607,24.15,3,93.10,3,.18,3,366.67,3,30.01,3,10.24,3,138.40,3,.00,3,12.99,
1,2016,123,751,607,24.04,3,92.50,3,.18,3,366.33,3,30.01,3,10.34,3,139.20,3,.00,3,13.00,
1,2016,123,752,607,24.18,3,92.70,3,.18,3,368.39,3,30.01,3,9.57,3,136.30,3,.00,3,12.99,
1,2016,123,753,607,24.04,3,92.30,3,.18,3,377.60,3,30.01,3,9.85,3,139.50,3,.00,3,13.00,
1,2016,123,754,607,24.04,3,92.60,3,.19,3,400.26,3,30.02,3,9.94,3,151.50,3,.00,3,13.00,
1,2016,123,755,607,24.11,3,92.90,3,.23,3,471.67,3,30.02,3,9.16,3,139.60,3,.00,3,13.00,
1,2016,123,756,607,24.08,3,92.60,3,.27,3,537.90,3,30.02,3,8.61,3,139.10,3,.00,3,13.00,
1,2016,123,757,607,24.21,3,92.70,3,.28,3,554.98,3,30.02,3,9.44,3,148.20,3,.00,3,13.00,
1,2016,123,758,607,24.08,3,92.60,3,.29,3,582.66,3,30.02,3,9.52,3,135.60,3,.00,3,13.00,
1,2016,123,759,607,24.11,3,92.50,3,.30,3,595.60,3,30.02,3,10.77,3,143.50,3,.00,3,13.00,
1,2016,123,800,607,24.15,3,92.40,3,.32,3,624.83,3,30.02,3,10.56,3,147.00,3,.00,3,13.00,
1,2016,123,801,607,24.15,3,92.60,3,.34,3,661.05,3,30.02,3,10.31,3,142.50,3,.00,3,12.97,
1,2016,123,802,607,24.11,3,92.40,3,.37,3,718.48,3,30.02,3,10.28,3,139.20,3,.00,3,13.00,
1,2016,123,803,607,24.28,3,92.70,3,.36,3,709.94,3,30.02,3,9.87,3,140.80,3,.00,3,13.00,
1,2016,123,804,607,24.28,3,92.40,3,.35,3,680.71,3,30.02,3,9.93,3,141.90,3,.00,3,13.00,
1,2016,123,805,607,24.21,3,92.80,3,.36,3,708.65,3,30.02,3,9.45,3,139.00,3,.00,3,13.00,
1,2016,123,806,607,24.25,3,92.40,3,.36,3,701.39,3,30.02,3,9.95,3,141.60,3,.00,3,13.00,
1,2016,123,807,607,24.18,3,92.00,3,.34,3,680.69,3,30.02,3,11.25,3,144.00,3,.00,3,13.00,
1,2016,123,808,607,24.18,3,92.30,3,.36,3,711.73,3,30.02,3,10.75,3,136.30,3,.00,3,13.00,
1,2016,123,809,607,24.21,3,92.50,3,.36,3,702.41,3,30.02,3,10.37,3,142.40,3,.00,3,12.99,
1,2016,123,810,607,24.28,3,92.80,3,.37,3,720.26,3,30.02,3,10.04,3,133.30,3,.00,3,12.99,
1,2016,123,811,607,24.28,3,92.60,3,.38,3,742.51,3,30.02,3,10.31,3,131.70,3,.00,3,12.95,
1,2016,123,812,607,24.21,3,92.60,3,.38,3,752.60,3,30.02,3,9.62,3,137.40,3,.00,3,12.99,
1,2016,123,813,607,24.28,3,92.80,3,.38,3,745.35,3,30.02,3,9.71,3,131.50,3,.00,3,12.98,
1,2016,123,814,607,24.21,3,92.60,3,.35,3,701.36,3,30.02,3,10.62,3,137.80,3,.00,3,12.99,
1,2016,123,815,607,24.21,3,92.70,3,.34,3,685.06,3,30.02,3,9.74,3,139.40,3,.00,3,12.99,
1,2016,123,816,607,24.21,3,92.40,3,.33,3,658.15,3,30.02,3,10.08,3,135.70,3,.00,3,12.97,
1,2016,123,817,607,24.21,3,92.60,3,.32,3,636.42,3,30.02,3,9.79,3,136.10,3,.00,3,12.99,
1,2016,123,818,607,24.24,3,92.50,3,.33,3,665.14,3,30.02,3,10.19,3,139.20,3,.00,3,12.99,
1,2016,123,819,607,24.18,3,92.70,3,.32,3,647.02,3,30.02,3,10.32,3,134.30,3,.00,3,12.99,
1,2016,123,820,607,24.28,3,92.80,3,.31,3,626.84,3,30.02,3,9.89,3,136.80,3,.00,3,12.99,
1,2016,123,821,607,24.21,3,92.90,3,.30,3,600.45,3,30.02,3,9.77,3,141.70,3,.00,3,12.99,
1,2016,123,822,607,24.14,3,93.00,3,.30,3,599.41,3,30.02,3,9.19,3,141.20,3,.00,3,12.99,
1,2016,123,823,607,24.14,3,92.80,3,.32,3,642.35,3,30.02,3,10.07,3,139.10,3,.00,3,12.99,
1,2016,123,824,607,24.18,3,92.80,3,.33,3,657.10,3,30.02,3,10.51,3,141.40,3,.00,3,12.99,
1,2016,123,825,607,24.11,3,92.90,3,.32,3,648.04,3,30.02,3,10.74,3,138.40,3,.00,3,12.99,
1,2016,123,826,607,24.14,3,92.90,3,.34,3,678.05,3,30.02,3,10.76,3,134.20,3,.00,3,12.99,
1,2016,123,827,607,24.14,3,93.20,3,.35,3,698.99,3,30.02,3,10.52,3,134.40,3,.00,3,12.99,
1,2016,123,828,607,24.21,3,93.10,3,.38,3,743.74,3,30.02,3,10.07,3,136.30,3,.00,3,12.99,
1,2016,123,829,607,24.11,3,92.80,3,.34,3,688.38,3,30.02,3,10.34,3,138.30,3,.00,3,12.99,
1,2016,123,830,607,24.14,3,93.00,3,.37,3,731.84,3,30.02,3,10.31,3,140.60,3,.00,3,12.99,
1,2016,123,831,607,24.14,3,93.10,3,.37,3,740.89,3,30.03,3,10.28,3,143.50,3,.00,3,12.96,
1,2016,123,832,607,24.17,3,92.90,3,.34,3,688.12,3,30.02,3,10.23,3,135.70,3,.00,3,12.99,
1,2016,123,833,607,24.17,3,92.80,3,.15,3,388.81,3,30.02,3,10.59,3,138.00,3,.00,3,12.99,
1,2016,123,834,607,24.21,3,92.90,3,.19,3,347.01,3,30.03,3,10.18,3,137.70,3,.00,3,12.99,
1,2016,123,835,607,24.20,3,92.70,3,.07,3,395.01,3,30.02,3,9.82,3,140.10,3,.00,3,12.99,
1,2016,123,836,607,24.24,3,93.10,3,.12,3,357.93,3,30.02,3,8.99,3,135.60,3,.00,3,12.99,
1,2016,123,837,607,24.24,3,93.10,3,.19,3,446.49,3,30.03,3,9.92,3,144.80,3,.00,3,12.99,
1,2016,123,838,607,24.20,3,93.10,3,.10,3,412.61,3,30.03,3,9.21,3,140.60,3,.00,3,12.99,
1,2016,123,839,607,24.20,3,92.50,3,.15,3,321.97,3,30.02,3,10.02,3,139.20,3,.00,3,12.99,
1,2016,123,840,607,24.14,3,92.70,3,.17,3,310.79,3,30.03,3,9.72,3,135.90,3,.00,3,12.95,
1,2016,123,841,607,24.17,3,92.70,3,.21,3,334.28,3,30.03,3,10.16,3,141.30,3,.00,3,12.99,
1,2016,123,842,607,24.17,3,93.00,3,.17,3,279.92,3,30.02,3,10.12,3,135.60,3,.00,3,12.95,
1,2016,123,843,607,24.27,3,93.40,3,.23,3,234.66,3,30.03,3,8.73,3,134.90,3,.00,3,12.99,
1,2016,123,844,607,24.17,3,92.70,3,.22,3,341.66,3,30.02,3,9.45,3,128.40,3,.00,3,12.99,
1,2016,123,845,607,24.24,3,92.90,3,.16,3,364.20,3,30.03,3,10.21,3,138.40,3,.00,3,12.99,
1,2016,123,846,607,24.27,3,92.90,3,.11,3,189.58,3,30.03,3,10.54,3,137.70,3,.00,3,12.96,
1,2016,123,847,607,24.20,3,93.10,3,.24,3,243.60,3,30.03,3,9.93,3,134.40,3,.00,3,12.99,
1,2016,123,848,607,24.13,3,93.50,3,.31,3,425.25,3,30.03,3,8.99,3,131.10,3,.00,3,12.99,
1,2016,123,849,607,24.23,3,93.30,3,.35,3,513.46,3,30.03,3,9.33,3,136.30,3,.00,3,12.99,
1,2016,123,850,607,24.27,3,93.40,3,.38,3,575.53,3,30.03,3,8.95,3,129.70,3,.00,3,12.99,
1,2016,123,851,607,24.16,3,92.80,3,.40,3,463.87,3,30.03,3,9.66,3,135.10,3,.00,3,12.99,
1,2016,123,852,607,24.20,3,93.10,3,.34,3,88.25,3,30.03,3,9.77,3,132.40,3,.00,3,12.99,
1,2016,123,853,607,24.20,3,93.30,3,.32,3,84.21,3,30.03,3,9.45,3,134.60,3,.00,3,12.99,
1,2016,123,854,607,24.30,3,93.20,3,.17,3,59.18,3,30.03,3,9.22,3,135.30,3,.00,3,12.99,
1,2016,123,855,607,24.20,3,93.10,3,.34,3,115.77,3,30.03,3,9.44,3,136.80,3,.00,3,12.99,
1,2016,123,856,607,24.26,3,93.20,3,.32,3,123.77,3,30.03,3,8.98,3,135.90,3,.00,3,12.98,
1,2016,123,857,607,24.30,3,93.50,3,.29,3,98.14,3,30.03,3,9.03,3,132.90,3,.00,3,12.99,
1,2016,123,858,607,24.23,3,92.80,3,.25,3,100.55,3,30.03,3,10.01,3,130.80,3,.00,3,12.99,
1,2016,123,859,607,24.23,3,93.40,3,.28,3,92.46,3,30.03,3,9.71,3,125.50,3,.00,3,12.99,
1,2016,123,900,607,24.23,3,93.20,3,.25,3,87.30,3,30.03,3,9.76,3,127.90,3,.00,3,12.98,
1,2016,123,901,607,24.23,3,93.20,3,.28,3,102.52,3,30.03,3,9.51,3,127.40,3,.00,3,12.96,
1,2016,123,902,607,24.20,3,93.20,3,.26,3,82.83,3,30.03,3,9.20,3,134.20,3,.00,3,12.98,
1,2016,123,903,607,24.16,3,93.20,3,.26,3,105.79,3,30.03,3,9.08,3,136.90,3,.00,3,12.98,
1,2016,123,904,607,24.19,3,93.00,3,.26,3,97.96,3,30.03,3,9.49,3,142.40,3,.00,3,12.98,
1,2016,123,905,607,24.19,3,93.20,3,.28,3,71.13,3,30.03,3,8.71,3,138.80,3,.00,3,12.98,
1,2016,123,906,607,24.16,3,93.30,3,.26,3,96.33,3,30.03,3,8.87,3,140.10,3,.00,3,12.98,
1,2016,123,907,607,24.19,3,93.20,3,.21,3,98.91,3,30.03,3,8.92,3,134.90,3,.00,3,12.98,
1,2016,123,908,607,24.16,3,93.10,3,.28,3,97.53,3,30.03,3,9.13,3,133.10,3,.00,3,12.98,
1,2016,123,909,607,24.26,3,93.20,3,.16,3,100.71,3,30.03,3,9.26,3,132.80,3,.00,3,12.94,
1,2016,123,910,607,24.16,3,93.10,3,.15,3,107.68,3,30.03,3,9.28,3,133.30,3,.00,3,12.99,
1,2016,123,911,607,24.26,3,93.40,3,.27,3,109.92,3,30.03,3,8.91,3,132.10,3,.00,3,12.94,
1,2016,123,912,607,24.16,3,93.20,3,.21,3,103.63,3,30.03,3,9.44,3,132.40,3,.00,3,12.98,
1,2016,123,913,607,24.26,3,93.50,3,.18,3,94.78,3,30.03,3,8.97,3,132.30,3,.00,3,12.98,
1,2016,123,914,607,24.26,3,93.40,3,.33,3,161.43,3,30.04,3,8.40,3,126.90,3,.00,3,12.98,
1,2016,123,915,607,24.33,3,93.00,3,.12,3,100.79,3,30.04,3,9.10,3,132.90,3,.00,3,12.98,
1,2016,123,916,607,24.29,3,93.20,3,.31,3,108.97,3,30.04,3,8.38,3,134.80,3,.00,3,12.96,
1,2016,123,917,607,24.29,3,93.40,3,.36,3,96.32,3,30.04,3,8.13,3,136.60,3,.00,3,12.98,
1,2016,123,918,607,24.29,3,93.20,3,.32,3,95.55,3,30.04,3,8.22,3,137.10,3,.00,3,12.98,
1,2016,123,919,607,24.33,3,93.10,3,.33,3,93.31,3,30.04,3,8.06,3,134.50,3,.00,3,12.98,
1,2016,123,920,607,24.26,3,93.40,3,.33,3,84.54,3,30.04,3,7.84,3,132.80,3,.00,3,12.98,
1,2016,123,921,607,24.33,3,93.40,3,.33,3,71.81,3,30.04,3,7.62,3,136.10,3,.00,3,12.98,
1,2016,123,922,607,24.19,3,92.90,3,.34,3,96.41,3,30.04,3,8.34,3,132.30,3,.00,3,12.98,
1,2016,123,923,607,24.23,3,93.10,3,.35,3,76.20,3,30.04,3,8.53,3,138.30,3,.00,3,12.98,
1,2016,123,924,607,24.23,3,93.10,3,.37,3,95.81,3,30.04,3,7.66,3,136.50,3,.00,3,12.98,
1,2016,123,925,607,24.19,3,93.40,3,.40,3,74.99,3,30.04,3,7.57,3,131.00,3,.00,3,12.98,
1,2016,123,926,607,24.23,3,93.20,3,.09,3,93.57,3,30.04,3,7.66,3,131.90,3,.00,3,12.98,
1,2016,123,927,607,24.29,3,93.30,3,.27,3,92.97,3,30.04,3,8.04,3,142.20,3,.00,3,12.98,
1,2016,123,928,607,24.29,3,93.20,3,.38,3,61.23,3,30.04,3,7.78,3,132.90,3,.00,3,12.98,
1,2016,123,929,607,24.23,3,93.50,3,.27,3,100.62,3,30.04,3,7.51,3,137.30,3,.00,3,12.98,
1,2016,123,930,607,24.23,3,93.20,3,.40,3,119.29,3,30.04,3,7.52,3,137.10,3,.00,3,12.98,
1,2016,123,931,607,24.26,3,92.90,3,.44,3,104.24,3,30.04,3,7.78,3,142.50,3,.00,3,12.95,
1,2016,123,932,607,24.33,3,93.40,3,.43,3,129.95,3,30.04,3,7.36,3,145.60,3,.00,3,12.98,
1,2016,123,933,607,24.33,3,93.20,3,.53,3,97.61,3,30.04,3,7.63,3,138.00,3,.00,3,12.98,
1,2016,123,934,607,24.33,3,93.10,3,.16,3,117.48,3,30.04,3,8.41,3,140.10,3,.00,3,12.98,
1,2016,123,935,607,24.36,3,93.30,3,.36,3,94.52,3,30.04,3,8.56,3,138.10,3,.00,3,12.98,
1,2016,123,936,607,24.29,3,93.00,3,.15,3,88.15,3,30.04,3,8.43,3,135.90,3,.00,3,12.98,
1,2016,123,937,607,24.33,3,93.40,3,.31,3,84.71,3,30.04,3,8.47,3,135.80,3,.00,3,12.98,
1,2016,123,938,607,24.26,3,93.20,3,.37,3,75.51,3,30.04,3,8.62,3,143.30,3,.00,3,12.98,
1,2016,123,939,607,24.26,3,93.20,3,.56,3,147.84,3,30.04,3,8.89,3,146.50,3,.00,3,12.98,
1,2016,123,940,607,24.29,3,93.30,3,.60,3,148.79,3,30.04,3,9.28,3,143.70,3,.00,3,12.94,
1,2016,123,941,607,24.29,3,93.60,3,.58,3,136.48,3,30.04,3,8.24,3,141.20,3,.00,3,12.98,
1,2016,123,942,607,24.39,3,93.00,3,.57,3,126.33,3,30.04,3,8.49,3,144.80,3,.00,3,12.96,
1,2016,123,943,607,24.39,3,92.90,3,.60,3,159.19,3,30.04,3,8.78,3,143.90,3,.00,3,12.98,
1,2016,123,944,607,24.43,3,93.30,3,.58,3,111.97,3,30.04,3,9.33,3,145.40,3,.00,3,12.98,
1,2016,123,945,607,24.36,3,92.90,3,.61,3,103.89,3,30.04,3,9.05,3,147.20,3,.00,3,12.98,
1,2016,123,946,607,24.36,3,92.80,3,.65,3,124.96,3,30.04,3,9.92,3,149.90,3,.00,3,12.96,
1,2016,123,947,607,24.33,3,92.90,3,.67,3,100.96,3,30.04,3,9.55,3,152.30,3,.00,3,12.98,
1,2016,123,948,607,24.26,3,92.80,3,.73,3,96.06,3,30.04,3,9.87,3,144.50,3,.00,3,12.98,
1,2016,123,949,607,24.36,3,92.80,3,.25,3,104.06,3,30.04,3,10.28,3,144.90,3,.00,3,12.98,
1,2016,123,950,607,24.43,3,92.80,3,.78,3,117.39,3,30.04,3,10.43,3,148.40,3,.00,3,12.98,
1,2016,123,951,607,24.43,3,92.40,3,.83,3,114.72,3,30.04,3,10.31,3,151.00,3,.00,3,12.98,
1,2016,123,952,607,24.33,3,92.00,3,.83,3,180.00,3,30.04,3,9.98,3,146.30,3,.00,3,12.98,
1,2016,123,953,607,24.46,3,92.90,3,.80,3,134.16,3,30.04,3,9.46,3,148.30,3,.00,3,12.98,
1,2016,123,954,607,24.43,3,92.40,3,.87,3,105.44,3,30.04,3,9.41,3,145.00,3,.00,3,12.97,
1,2016,123,955,607,24.50,3,92.60,3,.63,3,126.16,3,30.04,3,8.53,3,153.10,3,.00,3,12.97,
1,2016,123,956,607,24.46,3,92.00,3,.60,3,171.91,3,30.04,3,9.63,3,149.80,3,.00,3,12.98,
1,2016,123,957,607,24.46,3,92.50,3,.71,3,148.86,3,30.04,3,9.22,3,148.30,3,.00,3,12.97,
1,2016,123,958,607,24.43,3,92.10,3,.79,3,534.34,3,30.04,3,9.47,3,147.20,3,.00,3,12.97,
1,2016,123,959,607,24.53,3,92.00,3,.60,3,1094.81,3,30.04,3,9.49,3,151.40,3,.00,3,12.97,
1,2016,123,1000,607,24.46,3,92.40,3,.29,3,694.20,3,30.04,3,9.27,3,157.80,3,.00,3,12.97,
1,2016,123,1001,607,24.53,3,92.50,3,.67,3,1276.40,3,30.04,3,8.81,3,153.10,3,.00,3,12.94,
1,2016,123,1002,607,24.50,3,92.50,3,.63,3,1211.19,3,30.04,3,9.24,3,148.50,3,.00,3,12.97,
1,2016,123,1003,607,24.63,3,92.20,3,.69,3,1318.52,3,30.04,3,9.74,3,147.90,3,.00,3,12.97,
1,2016,123,1004,607,24.53,3,91.70,3,.64,3,1247.92,3,30.04,3,9.80,3,145.80,3,.00,3,12.97,
1,2016,123,1005,607,24.53,3,91.90,3,.84,3,1575.88,3,30.04,3,9.58,3,145.10,3,.00,3,12.97,
1,2016,123,1006,607,24.50,3,91.90,3,.63,3,1250.26,3,30.04,3,10.27,3,149.90,3,.00,3,12.97,
1,2016,123,1007,607,24.50,3,92.10,3,.70,3,1353.97,3,30.04,3,9.70,3,144.00,3,.00,3,12.97,
1,2016,123,1008,607,24.56,3,92.40,3,.87,3,1627.10,3,30.04,3,9.43,3,150.30,3,.00,3,12.97,
1,2016,123,1009,607,24.50,3,91.30,3,.81,3,1529.08,3,30.04,3,10.61,3,150.40,3,.00,3,12.92,
1,2016,123,1010,607,24.53,3,91.60,3,.64,3,1249.75,3,30.04,3,9.72,3,142.40,3,.00,3,12.97,
1,2016,123,1011,607,24.53,3,92.00,3,.47,3,959.82,3,30.04,3,9.74,3,149.10,3,.00,3,12.93,
1,2016,123,1012,607,24.53,3,91.80,3,.45,3,922.05,3,30.04,3,9.42,3,146.90,3,.00,3,12.97,
1,2016,123,1013,607,24.50,3,91.50,3,.51,3,1025.26,3,30.04,3,9.96,3,144.60,3,.00,3,12.97,
1,2016,123,1014,607,24.46,3,91.60,3,.63,3,1219.75,3,30.04,3,10.44,3,145.40,3,.00,3,12.97,
1,2016,123,1015,607,24.50,3,91.70,3,.86,3,1587.28,3,30.04,3,10.27,3,146.10,3,.00,3,12.97,
1,2016,123,1016,607,24.43,3,91.90,3,.64,3,1246.65,3,30.04,3,9.65,3,149.20,3,.00,3,12.94,
1,2016,123,1017,607,24.56,3,91.70,3,.88,3,1642.11,3,30.04,3,9.19,3,148.70,3,.00,3,12.97,
1,2016,123,1018,607,24.53,3,91.40,3,.75,3,1438.81,3,30.04,3,9.71,3,142.10,3,.00,3,12.97,
1,2016,123,1019,607,24.46,3,91.60,3,.69,3,1335.87,3,30.04,3,9.77,3,143.20,3,.00,3,12.97,
1,2016,123,1020,607,24.46,3,91.50,3,.67,3,1303.03,3,30.04,3,10.23,3,150.10,3,.00,3,12.97,
1,2016,123,1021,607,24.63,3,92.10,3,.74,3,1412.94,3,30.04,3,8.82,3,146.20,3,.00,3,12.96,
1,2016,123,1022,607,24.53,3,91.60,3,.69,3,1329.40,3,30.04,3,8.96,3,151.60,3,.00,3,12.97,
1,2016,123,1023,607,24.50,3,92.10,3,.80,3,1503.46,3,30.04,3,7.94,3,140.50,3,.00,3,12.97,
1,2016,123,1024,607,24.56,3,91.50,3,.82,3,1527.77,3,30.04,3,8.41,3,148.40,3,.00,3,12.97,
1,2016,123,1025,607,24.60,3,91.60,3,.65,3,1259.30,3,30.04,3,8.60,3,149.60,3,.00,3,12.97,
1,2016,123,1026,607,24.56,3,92.10,3,.76,3,1439.57,3,30.04,3,7.76,3,145.40,3,.00,3,12.97,
1,2016,123,1027,607,24.60,3,91.40,3,.83,3,1557.76,3,30.04,3,9.23,3,147.80,3,.00,3,12.97,
1,2016,123,1028,607,24.50,3,91.30,3,.84,3,1572.25,3,30.04,3,9.01,3,142.10,3,.00,3,12.97,
1,2016,123,1029,607,24.53,3,91.00,3,.92,3,1702.35,3,30.04,3,9.93,3,145.90,3,.00,3,12.97,
1,2016,123,1030,607,24.60,3,91.30,3,.92,3,1706.23,3,30.04,3,9.33,3,138.10,3,.00,3,12.97,
1,2016,123,1031,607,24.50,3,91.50,3,.90,3,1688.86,3,30.04,3,9.56,3,144.40,3,.00,3,12.93,
1,2016,123,1032,607,24.63,3,91.70,3,.92,3,1717.57,3,30.04,3,8.77,3,139.70,3,.00,3,12.96,
1,2016,123,1033,607,24.53,3,91.70,3,.88,3,1650.31,3,30.04,3,8.50,3,137.50,3,.00,3,12.96,
1,2016,123,1034,607,24.56,3,91.10,3,.88,3,1652.12,3,30.04,3,9.75,3,135.80,3,.00,3,12.96,
1,2016,123,1035,607,24.67,3,91.10,3,.95,3,1767.20,3,30.04,3,9.63,3,136.60,3,.00,3,12.96,
1,2016,123,1036,607,24.60,3,91.40,3,.95,3,1767.97,3,30.04,3,10.04,3,144.60,3,.00,3,12.96,
1,2016,123,1037,607,24.56,3,91.30,3,.91,3,1695.81,3,30.04,3,10.10,3,141.30,3,.00,3,12.96,
1,2016,123,1038,607,24.56,3,91.30,3,.92,3,1706.67,3,30.04,3,9.98,3,145.70,3,.00,3,12.92,
1,2016,123,1039,607,24.60,3,90.90,3,.90,3,1672.27,3,30.04,3,9.96,3,138.90,3,.00,3,12.96,
1,2016,123,1040,607,24.60,3,91.10,3,.86,3,1609.93,3,30.04,3,9.29,3,142.90,3,.00,3,12.92,
1,2016,123,1041,607,24.60,3,91.50,3,.82,3,1533.63,3,30.04,3,9.00,3,143.70,3,.00,3,12.96,
1,2016,123,1042,607,24.63,3,91.30,3,.76,3,1444.40,3,30.04,3,9.04,3,149.60,3,.00,3,12.96,
1,2016,123,1043,607,24.56,3,90.60,3,.69,3,1330.86,3,30.04,3,10.05,3,147.90,3,.00,3,12.96,
1,2016,123,1044,607,24.46,3,91.00,3,.62,3,1202.58,3,30.04,3,10.23,3,145.20,3,.00,3,12.96,
1,2016,123,1045,607,24.56,3,91.10,3,.61,3,1180.86,3,30.04,3,10.11,3,148.40,3,.00,3,12.96,
1,2016,123,1046,607,24.53,3,91.30,3,.60,3,1164.81,3,30.04,3,9.70,3,143.30,3,.00,3,12.93,
1,2016,123,1047,607,24.56,3,91.50,3,.38,3,157.37,3,30.04,3,9.46,3,144.70,3,.00,3,12.96,
1,2016,123,1048,607,24.60,3,91.00,3,.24,3,419.22,3,30.03,3,9.50,3,144.40,3,.00,3,12.96,
1,2016,123,1049,607,24.63,3,91.10,3,.22,3,162.53,3,30.03,3,9.86,3,150.80,3,.00,3,12.96,
1,2016,123,1050,607,24.50,3,91.60,3,.13,3,351.71,3,30.03,3,9.93,3,148.90,3,.00,3,12.96,
1,2016,123,1051,607,24.56,3,91.10,3,.16,3,364.27,3,30.03,3,9.41,3,146.60,3,.00,3,12.96,
1,2016,123,1052,607,24.56,3,91.10,3,.22,3,346.03,3,30.03,3,9.79,3,144.00,3,.00,3,12.96,
1,2016,123,1053,607,24.50,3,91.20,3,.22,3,345.17,3,30.03,3,9.45,3,149.90,3,.00,3,12.96,
1,2016,123,1054,607,24.53,3,91.10,3,.23,3,416.37,3,30.03,3,10.09,3,149.50,3,.00,3,12.96,
1,2016,123,1055,607,24.50,3,91.00,3,.21,3,453.35,3,30.03,3,10.33,3,155.00,3,.00,3,12.96,
1,2016,123,1056,607,24.60,3,91.20,3,.20,3,56.93,3,30.03,3,9.96,3,150.10,3,.00,3,12.96,
1,2016,123,1057,607,24.56,3,91.20,3,.10,3,132.34,3,30.03,3,9.65,3,157.90,3,.00,3,12.96,
1,2016,123,1058,607,24.43,3,90.70,3,.21,3,460.34,3,30.03,3,9.90,3,161.60,3,.00,3,12.96,
1,2016,123,1059,607,24.56,3,90.90,3,.18,3,318.52,3,30.03,3,9.98,3,154.30,3,.00,3,12.97,
1,2016,123,1100,607,24.60,3,91.50,3,.25,3,458.00,3,30.03,3,9.14,3,150.30,3,.00,3,12.96,
1,2016,123,1101,607,24.67,3,91.10,3,.23,3,434.73,3,30.03,3,9.99,3,151.50,3,.00,3,12.93,
1,2016,123,1102,607,24.56,3,91.40,3,.15,3,375.27,3,30.03,3,9.48,3,153.30,3,.00,3,12.97,
1,2016,123,1103,607,24.60,3,90.90,3,.10,3,402.66,3,30.03,3,9.42,3,157.80,3,.00,3,12.96,
1,2016,123,1104,607,24.56,3,91.00,3,.69,3,139.56,3,30.03,3,9.65,3,162.60,3,.00,3,12.96,
1,2016,123,1105,607,24.63,3,90.60,3,.66,3,91.32,3,30.03,3,9.05,3,162.80,3,.00,3,12.96,
1,2016,123,1106,607,24.67,3,91.30,3,.64,3,85.99,3,30.03,3,9.16,3,159.80,3,.00,3,12.96,
1,2016,123,1107,607,24.63,3,91.00,3,.62,3,80.92,3,30.03,3,8.96,3,154.40,3,.00,3,12.96,
1,2016,123,1108,607,24.60,3,90.30,3,.63,3,53.14,3,30.03,3,9.11,3,157.70,3,.00,3,12.96,
1,2016,123,1109,607,24.60,3,90.40,3,.36,3,47.98,3,30.03,3,9.23,3,158.40,3,.00,3,12.92,
1,2016,123,1110,607,24.56,3,90.10,3,.57,3,102.24,3,30.03,3,8.97,3,160.10,3,.00,3,12.96,
1,2016,123,1111,607,24.63,3,90.40,3,.49,3,57.10,3,30.03,3,9.55,3,157.60,3,.00,3,12.94,
1,2016,123,1112,607,24.56,3,90.50,3,.58,3,57.53,3,30.03,3,9.43,3,159.50,3,.00,3,12.96,
1,2016,123,1113,607,24.63,3,90.30,3,.57,3,86.68,3,30.03,3,9.25,3,156.60,3,.00,3,12.97,
1,2016,123,1114,607,24.70,3,90.90,3,.57,3,151.35,3,30.03,3,8.59,3,154.30,3,.00,3,12.96,
1,2016,123,1115,607,24.70,3,90.60,3,.54,3,69.82,3,30.03,3,9.26,3,155.90,3,.00,3,12.97,
1,2016,123,1116,607,24.67,3,90.10,3,.29,3,87.37,3,30.03,3,9.65,3,159.70,3,.00,3,12.93,
1,2016,123,1117,607,24.60,3,90.50,3,.41,3,113.42,3,30.03,3,9.53,3,155.60,3,.00,3,12.96,
1,2016,123,1118,607,24.63,3,90.60,3,.42,3,67.25,3,30.03,3,9.15,3,143.10,3,.00,3,12.97,
1,2016,123,1119,607,24.67,3,91.00,3,.45,3,158.39,3,30.03,3,8.64,3,152.30,3,.00,3,12.96,
1,2016,123,1120,607,24.70,3,90.60,3,.58,3,1138.14,3,30.03,3,9.12,3,159.60,3,.00,3,12.97,
1,2016,123,1121,607,24.70,3,90.50,3,.63,3,1210.81,3,30.03,3,9.67,3,157.60,3,.00,3,12.96,
1,2016,123,1122,607,24.60,3,90.60,3,.71,3,1350.97,3,30.03,3,10.16,3,154.30,3,.00,3,12.96,
1,2016,123,1123,607,24.63,3,90.80,3,.69,3,1316.58,3,30.03,3,9.51,3,161.40,3,.00,3,12.96,
1,2016,123,1124,607,24.73,3,90.90,3,.64,3,1236.67,3,30.03,3,8.99,3,158.50,3,.00,3,12.97,
1,2016,123,1125,607,24.60,3,90.40,3,.56,3,1102.19,3,30.03,3,9.90,3,158.00,3,.00,3,12.97,
1,2016,123,1126,607,24.63,3,91.00,3,.54,3,1059.78,3,30.03,3,10.15,3,159.60,3,.00,3,12.97,
1,2016,123,1127,607,24.60,3,90.70,3,.54,3,1064.19,3,30.03,3,9.98,3,157.00,3,.00,3,12.96,
1,2016,123,1128,607,24.70,3,91.10,3,.50,3,988.66,3,30.03,3,9.21,3,163.30,3,.00,3,12.97,
1,2016,123,1129,607,24.67,3,91.10,3,.49,3,979.87,3,30.03,3,9.44,3,161.70,3,.00,3,12.96,
1,2016,123,1130,607,24.70,3,90.20,3,.52,3,1019.43,3,30.03,3,9.81,3,161.20,3,.00,3,12.96,
1,2016,123,1131,607,24.56,3,90.40,3,.54,3,1053.31,3,30.03,3,9.72,3,164.20,3,.00,3,12.93,
1,2016,123,1132,607,24.67,3,91.00,3,.51,3,1018.66,3,30.03,3,9.45,3,163.00,3,.00,3,12.96,
1,2016,123,1133,607,24.63,3,90.60,3,.53,3,1039.60,3,30.03,3,9.59,3,164.30,3,.00,3,12.96,
1,2016,123,1134,607,24.60,3,90.20,3,.56,3,1100.89,3,30.03,3,10.05,3,164.30,3,.00,3,12.97,
1,2016,123,1135,607,24.60,3,91.10,3,.56,3,1108.14,3,30.03,3,10.26,3,163.10,3,.00,3,12.97,
1,2016,123,1136,607,24.67,3,90.40,3,.56,3,1099.86,3,30.03,3,10.21,3,165.80,3,.00,3,12.96,
1,2016,123,1137,607,24.63,3,90.80,3,.55,3,1088.74,3,30.03,3,9.75,3,164.80,3,.00,3,12.97,
1,2016,123,1138,607,24.67,3,90.70,3,.53,3,1048.66,3,30.03,3,9.52,3,162.30,3,.00,3,12.92,
1,2016,123,1139,607,24.67,3,90.40,3,.52,3,1028.48,3,30.03,3,9.38,3,160.30,3,.00,3,12.97,
1,2016,123,1140,607,24.63,3,90.40,3,.53,3,1050.21,3,30.03,3,9.61,3,168.00,3,.00,3,12.92,
1,2016,123,1141,607,24.63,3,90.40,3,.50,3,1004.44,3,30.03,3,9.17,3,169.90,3,.00,3,12.97,
1,2016,123,1142,607,24.73,3,90.50,3,.45,3,912.63,3,30.03,3,8.66,3,166.50,3,.00,3,12.97,
1,2016,123,1143,607,24.73,3,90.20,3,.44,3,889.35,3,30.03,3,9.03,3,165.30,3,.00,3,12.97,
1,2016,123,1144,607,24.63,3,91.20,3,.46,3,935.90,3,30.03,3,8.83,3,167.10,3,.00,3,12.97,
1,2016,123,1145,607,24.67,3,91.00,3,.46,3,935.39,3,30.03,3,8.74,3,163.60,3,.00,3,12.97,
1,2016,123,1146,607,24.67,3,90.10,3,.33,3,226.41,3,30.03,3,9.42,3,166.70,3,.00,3,12.93,
1,2016,123,1147,607,24.63,3,90.50,3,.22,3,320.82,3,30.03,3,9.10,3,166.10,3,.00,3,12.97,
1,2016,123,1148,607,24.67,3,90.20,3,.29,3,312.74,3,30.03,3,8.64,3,164.10,3,.00,3,12.97,
1,2016,123,1149,607,24.63,3,90.50,3,.43,3,883.40,3,30.03,3,8.83,3,163.30,3,.00,3,12.97,
1,2016,123,1150,607,24.73,3,90.80,3,.47,3,938.23,3,30.03,3,8.42,3,156.20,3,.00,3,12.97,
1,2016,123,1151,607,24.70,3,90.70,3,.47,3,940.56,3,30.03,3,8.78,3,162.60,3,.00,3,12.97,
1,2016,123,1152,607,24.73,3,90.40,3,.48,3,969.26,3,30.03,3,8.93,3,167.90,3,.00,3,12.97,
1,2016,123,1153,607,24.70,3,90.50,3,.49,3,978.31,3,30.03,3,8.67,3,169.00,3,.00,3,12.97,
1,2016,123,1154,607,24.77,3,90.70,3,.52,3,1030.29,3,30.03,3,8.75,3,162.50,3,.00,3,12.97,
1,2016,123,1155,607,24.67,3,90.60,3,.52,3,1030.55,3,30.03,3,9.10,3,162.50,3,.00,3,12.97,
1,2016,123,1156,607,24.73,3,90.50,3,.57,3,1113.32,3,30.02,3,8.87,3,167.50,3,.00,3,12.97,
1,2016,123,1157,607,24.63,3,89.90,3,.52,3,1034.70,3,30.02,3,9.38,3,167.20,3,.00,3,12.97,
1,2016,123,1158,607,24.70,3,90.10,3,.61,3,1188.81,3,30.02,3,9.19,3,165.50,3,.00,3,12.97,
1,2016,123,1159,607,24.67,3,90.50,3,.62,3,1201.74,3,30.02,3,9.29,3,159.10,3,.00,3,12.97,
1,2016,123,1200,607,24.63,3,90.10,3,.56,3,1108.65,3,30.03,3,9.44,3,168.80,3,.00,3,12.97,
1,2016,123,1201,607,24.77,3,90.20,3,.62,3,1206.40,3,30.02,3,8.95,3,162.60,3,.00,3,12.93,
1,2016,123,1202,607,24.63,3,90.10,3,.57,3,1125.97,3,30.02,3,9.63,3,170.70,3,.00,3,12.97,
1,2016,123,1203,607,24.73,3,90.00,3,.57,3,1115.63,3,30.02,3,9.48,3,168.60,3,.00,3,12.97,
1,2016,123,1204,607,24.73,3,89.80,3,.55,3,1083.30,3,30.02,3,9.52,3,169.90,3,.00,3,12.97,
1,2016,123,1205,607,24.77,3,90.40,3,.56,3,1106.58,3,30.02,3,8.43,3,165.10,3,.00,3,12.97,
1,2016,123,1206,607,24.73,3,90.20,3,.58,3,1140.97,3,30.02,3,8.89,3,169.40,3,.00,3,12.97,
1,2016,123,1207,607,24.80,3,90.00,3,.57,3,1118.47,3,30.02,3,8.69,3,171.30,3,.00,3,12.96,
1,2016,123,1208,607,24.70,3,89.70,3,.45,3,919.34,3,30.02,3,9.43,3,169.40,3,.00,3,12.97,
1,2016,123,1209,607,24.63,3,89.90,3,.48,3,957.88,3,30.02,3,9.42,3,170.70,3,.00,3,12.93,
1,2016,123,1210,607,24.70,3,90.10,3,.49,3,975.72,3,30.02,3,10.19,3,170.80,3,.00,3,12.97,
1,2016,123,1211,607,24.77,3,90.00,3,.44,3,896.07,3,30.02,3,9.49,3,171.10,3,.00,3,12.95,
1,2016,123,1212,607,24.80,3,90.60,3,.41,3,848.49,3,30.02,3,9.37,3,167.20,3,.00,3,12.97,
1,2016,123,1213,607,24.67,3,89.80,3,.41,3,844.87,3,30.02,3,9.52,3,166.70,3,.00,3,12.97,
1,2016,123,1214,607,24.84,3,90.70,3,.48,3,957.62,3,30.02,3,9.00,3,170.60,3,.00,3,12.97,
1,2016,123,1215,607,24.73,3,89.90,3,.40,3,828.06,3,30.02,3,8.95,3,171.20,3,.00,3,12.97,
1,2016,123,1216,607,24.73,3,90.40,3,.38,3,786.94,3,30.02,3,8.91,3,172.90,3,.00,3,12.94,
1,2016,123,1217,607,24.73,3,90.10,3,.40,3,815.39,3,30.02,3,8.99,3,175.20,3,.00,3,12.97,
1,2016,123,1218,607,24.73,3,90.00,3,.38,3,777.63,3,30.02,3,9.90,3,172.40,3,.00,3,12.97,
1,2016,123,1219,607,24.77,3,90.40,3,.41,3,848.24,3,30.02,3,8.92,3,167.90,3,.00,3,12.97,
1,2016,123,1220,607,24.77,3,90.60,3,.46,3,930.99,3,30.02,3,9.03,3,167.10,3,.00,3,12.97,
1,2016,123,1221,607,24.77,3,90.40,3,.50,3,1000.04,3,30.02,3,9.05,3,167.80,3,.00,3,12.97,
1,2016,123,1222,607,24.80,3,90.90,3,.61,3,1194.77,3,30.02,3,8.85,3,166.90,3,.00,3,12.97,
1,2016,123,1223,607,24.77,3,90.30,3,.61,3,1211.57,3,30.01,3,9.64,3,165.30,3,.00,3,12.97,
1,2016,123,1224,607,24.73,3,89.80,3,.74,3,1426.73,3,30.01,3,9.69,3,165.50,3,.00,3,12.97,
1,2016,123,1225,607,24.70,3,89.60,3,.75,3,1449.77,3,30.01,3,9.56,3,165.80,3,.00,3,12.97,
1,2016,123,1226,607,24.80,3,90.00,3,.44,3,903.85,3,30.01,3,8.92,3,168.10,3,.00,3,12.97,
1,2016,123,1227,607,24.84,3,90.20,3,.43,3,887.02,3,30.01,3,8.95,3,172.30,3,.00,3,12.97,
1,2016,123,1228,607,24.73,3,89.50,3,.42,3,871.77,3,30.01,3,9.35,3,168.00,3,.00,3,12.97,
1,2016,123,1229,607,24.80,3,89.90,3,.46,3,956.07,3,30.01,3,9.87,3,168.50,3,.00,3,12.97,
1,2016,123,1230,607,24.80,3,89.70,3,.73,3,1442.52,3,30.01,3,10.36,3,175.10,3,.00,3,12.97,
1,2016,123,1231,607,24.77,3,89.70,3,.76,3,1508.47,3,30.01,3,9.67,3,172.60,3,.00,3,12.94,
1,2016,123,1232,607,24.80,3,89.70,3,.62,3,1253.48,3,30.01,3,9.68,3,179.60,3,.00,3,12.97,
1,2016,123,1233,607,24.80,3,89.90,3,.53,3,1091.85,3,30.01,3,9.31,3,175.10,3,.00,3,12.97,
1,2016,123,1234,607,24.84,3,90.10,3,.69,3,1403.22,3,30.01,3,9.09,3,173.70,3,.00,3,12.97,
1,2016,123,1235,607,24.90,3,90.00,3,.90,3,1774.84,3,30.01,3,9.67,3,168.00,3,.00,3,12.97,
1,2016,123,1236,607,24.84,3,89.70,3,.83,3,1662.35,3,30.01,3,10.22,3,179.50,3,.00,3,12.97,
1,2016,123,1237,607,24.80,3,89.90,3,.49,3,1020.73,3,30.01,3,10.36,3,170.50,3,.00,3,12.97,
1,2016,123,1238,607,24.73,3,89.40,3,.57,3,1178.49,3,30.01,3,10.12,3,173.10,3,.00,3,12.92,
1,2016,123,1239,607,24.94,3,90.10,3,.45,3,940.82,3,30.01,3,9.45,3,169.40,3,.00,3,12.97,
1,2016,123,1240,607,24.94,3,90.40,3,.46,3,947.29,3,30.01,3,9.61,3,173.00,3,.00,3,12.93,
1,2016,123,1241,607,24.80,3,89.70,3,.54,3,1136.59,3,30.01,3,10.24,3,170.30,3,.00,3,12.97,
1,2016,123,1242,607,24.84,3,90.20,3,.48,3,1006.77,3,30.01,3,10.12,3,167.80,3,.00,3,12.97,
1,2016,123,1243,607,24.84,3,90.20,3,.62,3,1296.67,3,30.01,3,9.47,3,168.00,3,.00,3,12.97,
1,2016,123,1244,607,24.80,3,90.00,3,.81,3,1675.02,3,30.01,3,9.78,3,170.40,3,.00,3,12.97,
1,2016,123,1245,607,24.87,3,90.30,3,.75,3,1571.05,3,30.01,3,9.35,3,171.10,3,.00,3,12.97,
1,2016,123,1246,607,24.87,3,90.30,3,.80,3,1677.34,3,30.01,3,10.04,3,176.00,3,.00,3,12.94,
1,2016,123,1247,607,24.80,3,89.90,3,.76,3,1603.64,3,30.01,3,10.35,3,173.20,3,.00,3,12.97,
1,2016,123,1248,607,24.80,3,89.60,3,.73,3,1563.56,3,30.01,3,10.07,3,172.70,3,.00,3,12.97,
1,2016,123,1249,607,24.77,3,90.60,3,.74,3,1587.35,3,30.01,3,9.30,3,172.20,3,.00,3,12.97,
1,2016,123,1250,607,24.84,3,90.20,3,.74,3,1578.04,3,30.01,3,9.71,3,171.40,3,.00,3,12.97,
1,2016,123,1251,607,24.77,3,89.80,3,.65,3,1409.68,3,30.01,3,9.87,3,171.70,3,.00,3,12.97,
1,2016,123,1252,607,24.80,3,89.90,3,.69,3,1481.84,3,30.01,3,10.21,3,174.40,3,.00,3,12.97,
1,2016,123,1253,607,24.80,3,89.80,3,.71,3,1519.08,3,30.01,3,10.29,3,166.50,3,.00,3,12.97,
1,2016,123,1254,607,24.87,3,90.30,3,.66,3,1438.15,3,30.01,3,10.21,3,167.60,3,.00,3,12.97,
1,2016,123,1255,607,24.80,3,90.30,3,.70,3,1520.13,3,30.01,3,10.88,3,169.30,3,.00,3,12.97,
1,2016,123,1256,607,24.84,3,90.10,3,.69,3,1507.43,3,30.01,3,11.04,3,172.20,3,.00,3,12.97,
1,2016,123,1257,607,24.77,3,90.50,3,.62,3,1356.92,3,30.01,3,9.71,3,177.50,3,.00,3,12.97,
1,2016,123,1258,607,24.94,3,90.40,3,.78,3,1674.24,3,30.01,3,10.09,3,168.70,3,.00,3,12.97,
1,2016,123,1259,607,24.84,3,90.50,3,.83,3,1781.82,3,30.01,3,10.21,3,168.70,3,.00,3,12.97,
1,2016,123,1300,607,24.84,3,90.00,3,.74,3,1593.03,3,30.01,3,10.68,3,171.70,3,.00,3,12.97,
1,2016,123,1301,607,24.80,3,89.90,3,.53,3,1130.38,3,30.01,3,10.73,3,171.30,3,.00,3,12.93,
1,2016,123,1302,607,24.73,3,89.90,3,.58,3,1259.69,3,30.01,3,10.93,3,174.10,3,.00,3,12.97,
1,2016,123,1303,607,24.84,3,89.80,3,.42,3,877.72,3,30.01,3,10.45,3,165.60,3,.00,3,12.97,
1,2016,123,1304,607,24.73,3,90.00,3,.47,3,1016.08,3,30.01,3,10.88,3,172.70,3,.00,3,12.97,
1,2016,123,1305,607,24.77,3,90.30,3,.81,3,1738.63,3,30.01,3,10.89,3,179.80,3,.00,3,12.97,
1,2016,123,1306,607,24.80,3,90.60,3,.67,3,1461.66,3,30.01,3,11.60,3,177.70,3,.00,3,12.97,
1,2016,123,1307,607,24.87,3,90.80,3,.74,3,1610.62,3,30.01,3,10.47,3,170.40,3,.00,3,12.94,
1,2016,123,1308,607,24.87,3,90.40,3,.74,3,1585.01,3,30.01,3,10.70,3,173.90,3,.00,3,12.97,
1,2016,123,1309,607,24.80,3,90.10,3,.69,3,1492.95,3,30.00,3,12.13,3,166.50,3,.00,3,12.93,
1,2016,123,1310,607,24.90,3,90.50,3,.67,3,1439.68,3,30.01,3,12.37,3,172.50,3,.00,3,12.97,
1,2016,123,1311,607,24.80,3,90.50,3,.68,3,1465.28,3,30.01,3,12.25,3,171.00,3,.00,3,12.94,
1,2016,123,1312,607,24.84,3,89.80,3,.74,3,1577.25,3,30.00,3,11.98,3,172.80,3,.00,3,12.97,
1,2016,123,1313,607,24.80,3,90.40,3,.79,3,1683.28,3,30.00,3,12.28,3,171.20,3,.00,3,12.97,
1,2016,123,1314,607,24.87,3,90.30,3,.68,3,1440.71,3,30.00,3,12.43,3,169.60,3,.00,3,12.97,
1,2016,123,1315,607,24.80,3,90.30,3,.61,3,1291.23,3,30.00,3,12.07,3,178.60,3,.00,3,12.97,
1,2016,123,1316,607,24.73,3,90.60,3,.67,3,1430.11,3,30.01,3,11.66,3,177.70,3,.00,3,12.93,
1,2016,123,1317,607,24.87,3,90.40,3,.77,3,1623.03,3,30.00,3,11.23,3,180.90,3,.00,3,12.97,
1,2016,123,1318,607,24.84,3,90.30,3,.50,3,1093.40,3,30.00,3,11.95,3,177.80,3,.00,3,12.97,
1,2016,123,1319,607,24.80,3,90.60,3,.43,3,952.46,3,30.00,3,10.69,3,173.90,3,.00,3,12.97,
1,2016,123,1320,607,24.77,3,91.00,3,.46,3,1003.92,3,30.00,3,11.71,3,173.40,3,.00,3,12.97,
1,2016,123,1321,607,24.70,3,90.60,3,.67,3,1409.68,3,30.00,3,12.12,3,176.50,3,.00,3,12.97,
1,2016,123,1322,607,24.73,3,90.90,3,.63,3,1346.84,3,30.00,3,12.19,3,172.90,3,.00,3,12.97,
1,2016,123,1323,607,24.77,3,90.90,3,.43,3,920.41,3,30.00,3,11.58,3,173.10,3,.00,3,12.97,
1,2016,123,1324,607,24.77,3,90.40,3,.42,3,924.03,3,30.00,3,11.91,3,173.60,3,.00,3,12.97,
1,2016,123,1325,607,24.73,3,90.70,3,.50,3,1083.83,3,30.00,3,12.17,3,174.20,3,.00,3,12.97,
1,2016,123,1326,607,24.77,3,91.00,3,.62,3,1302.36,3,30.00,3,11.34,3,169.30,3,.00,3,12.97,
1,2016,123,1327,607,24.73,3,91.20,3,.70,3,1437.87,3,29.99,3,11.88,3,172.40,3,.00,3,12.97,
1,2016,123,1328,607,24.70,3,90.80,3,.77,3,1562.27,3,30.00,3,11.92,3,173.80,3,.00,3,12.97,
1,2016,123,1329,607,24.73,3,91.50,3,.75,3,1508.73,3,29.99,3,11.66,3,172.70,3,.00,3,12.97,
1,2016,123,1330,607,24.70,3,90.90,3,.75,3,1515.71,3,29.99,3,11.77,3,173.80,3,.00,3,12.97,
1,2016,123,1331,607,24.70,3,91.00,3,.76,3,1516.75,3,29.99,3,11.64,3,174.30,3,.00,3,12.94,
1,2016,123,1332,607,24.60,3,90.70,3,.73,3,1458.30,3,29.99,3,12.39,3,175.30,3,.00,3,12.97,
1,2016,123,1333,607,24.73,3,91.50,3,.75,3,1474.86,3,29.99,3,11.14,3,177.20,3,.00,3,12.97,
1,2016,123,1334,607,24.73,3,91.10,3,.75,3,1472.27,3,29.99,3,10.71,3,173.70,3,.00,3,12.97,
1,2016,123,1335,607,24.84,3,91.10,3,.78,3,1520.38,3,29.99,3,11.28,3,180.40,3,.00,3,12.97,
1,2016,123,1336,607,24.84,3,91.00,3,.77,3,1486.76,3,29.99,3,11.63,3,172.30,3,.00,3,12.97,
1,2016,123,1337,607,24.67,3,90.60,3,.76,3,1456.24,3,29.99,3,12.23,3,172.70,3,.00,3,12.97,
1,2016,123,1338,607,24.70,3,91.50,3,.76,3,1449.77,3,29.99,3,11.92,3,168.50,3,.00,3,12.95,
1,2016,123,1339,607,24.73,3,90.80,3,.76,3,1436.84,3,29.99,3,12.30,3,172.00,3,.00,3,12.97,
1,2016,123,1340,607,24.63,3,91.10,3,.74,3,1404.78,3,29.99,3,11.67,3,164.70,3,.00,3,12.93,
1,2016,123,1341,607,24.70,3,90.80,3,.74,3,1391.84,3,29.98,3,12.12,3,169.70,3,.00,3,12.97,
1,2016,123,1342,607,24.73,3,91.60,3,.70,3,1329.26,3,29.98,3,11.62,3,171.00,3,.00,3,12.96,
1,2016,123,1343,607,24.80,3,91.90,3,.70,3,1323.05,3,29.98,3,11.05,3,167.00,3,.00,3,12.97,
1,2016,123,1344,607,24.70,3,91.50,3,.70,3,1321.50,3,29.98,3,12.24,3,170.00,3,.00,3,12.97,
1,2016,123,1345,607,24.67,3,90.90,3,.71,3,1323.83,3,29.98,3,12.10,3,166.10,3,.00,3,12.97,
1,2016,123,1346,607,24.77,3,92.10,3,.70,3,1306.25,3,29.98,3,10.99,3,165.90,3,.00,3,12.96,
1,2016,123,1347,607,24.73,3,91.50,3,.68,3,1279.87,3,29.98,3,12.09,3,166.50,3,.00,3,12.98,
1,2016,123,1348,607,24.80,3,91.80,3,.65,3,1216.25,3,29.98,3,12.30,3,165.80,3,.00,3,12.97,
1,2016,123,1349,607,24.67,3,92.00,3,.60,3,1144.36,3,29.98,3,11.87,3,175.50,3,.00,3,12.97,
1,2016,123,1350,607,24.77,3,91.60,3,.61,3,1147.47,3,29.98,3,11.87,3,176.00,3,.00,3,12.97,
1,2016,123,1351,607,24.67,3,91.70,3,.60,3,1132.21,3,29.97,3,12.81,3,169.00,3,.00,3,12.97,
1,2016,123,1352,607,24.77,3,91.60,3,.60,3,1136.11,3,29.97,3,13.34,3,170.00,3,.00,3,12.97,
1,2016,123,1353,607,24.67,3,91.30,3,.53,3,1021.80,3,29.97,3,13.92,3,172.70,3,.00,3,12.98,
1,2016,123,1354,607,24.80,3,91.80,3,.48,3,930.23,3,29.97,3,12.46,3,173.70,3,.00,3,12.98,
1,2016,123,1355,607,24.73,3,92.00,3,.47,3,921.18,3,29.97,3,13.19,3,166.10,3,.00,3,12.98,
1,2016,123,1356,607,24.70,3,91.40,3,.45,3,883.43,3,29.97,3,14.31,3,167.00,3,.00,3,12.98,
1,2016,123,1357,607,24.70,3,91.10,3,.44,3,865.07,3,29.97,3,14.50,3,167.00,3,.00,3,12.98,
1,2016,123,1358,607,24.67,3,91.50,3,.43,3,843.09,3,29.97,3,14.19,3,169.50,3,.00,3,12.98,
1,2016,123,1359,607,24.84,3,92.30,3,.47,3,910.85,3,29.97,3,12.42,3,174.50,3,.00,3,12.98,
1,2016,123,1400,607,24.77,3,91.70,3,.44,3,853.45,3,29.97,3,13.82,3,174.30,3,.00,3,12.98,
1,2016,123,1401,607,24.73,3,91.40,3,.42,3,818.79,3,29.97,3,14.51,3,169.90,3,.00,3,12.94,
1,2016,123,1402,607,24.67,3,91.10,3,.39,3,772.50,3,29.97,3,14.39,3,172.10,3,.00,3,12.98,
1,2016,123,1403,607,24.67,3,91.60,3,.38,3,748.72,3,29.97,3,13.75,3,173.40,3,.00,3,12.98,
1,2016,123,1404,607,24.70,3,91.60,3,.44,3,855.01,3,29.97,3,14.55,3,172.20,3,.00,3,12.98,
1,2016,123,1405,607,24.80,3,91.60,3,.53,3,1010.71,3,29.97,3,13.61,3,174.80,3,.00,3,12.98,
1,2016,123,1406,607,24.77,3,91.90,3,.55,3,1048.98,3,29.97,3,12.83,3,176.30,3,.00,3,12.98,
1,2016,123,1407,607,24.77,3,91.50,3,.49,3,953.30,3,29.97,3,13.10,3,167.40,3,.00,3,12.98,
1,2016,123,1408,607,24.73,3,91.80,3,.40,3,793.98,3,29.97,3,13.05,3,173.80,3,.00,3,12.98,
1,2016,123,1409,607,24.77,3,91.40,3,.44,3,853.99,3,29.97,3,13.79,3,173.70,3,.00,3,12.94,
1,2016,123,1410,607,24.70,3,91.60,3,.41,3,814.68,3,29.97,3,13.96,3,177.90,3,.00,3,12.98,
1,2016,123,1411,607,24.80,3,92.10,3,.44,3,859.17,3,29.98,3,12.06,3,168.90,3,.00,3,12.94,
1,2016,123,1412,607,24.73,3,91.60,3,.46,3,899.77,3,29.97,3,11.39,3,174.10,3,.00,3,12.98,
1,2016,123,1413,607,24.73,3,91.00,3,.38,3,755.72,3,29.97,3,12.63,3,174.10,3,.00,3,12.98,
1,2016,123,1414,607,24.87,3,92.10,3,.43,3,850.38,3,29.97,3,12.37,3,177.30,3,.00,3,12.98,
1,2016,123,1415,607,24.73,3,91.30,3,.43,3,845.98,3,29.97,3,11.67,3,173.50,3,.00,3,12.98,
1,2016,123,1416,607,24.73,3,91.60,3,.44,3,872.88,3,29.97,3,13.71,3,172.10,3,.00,3,12.96,
1,2016,123,1417,607,24.67,3,91.70,3,.45,3,886.59,3,29.97,3,13.14,3,185.90,3,.00,3,12.98,
1,2016,123,1418,607,24.77,3,91.30,3,.48,3,934.44,3,29.97,3,12.46,3,179.90,3,.00,3,12.98,
1,2016,123,1419,607,24.77,3,91.90,3,.47,3,916.86,3,29.97,3,10.94,3,186.30,3,.00,3,12.98,
1,2016,123,1420,607,24.80,3,91.80,3,.48,3,925.39,3,29.98,3,11.33,3,177.60,3,.00,3,12.98,
1,2016,123,1421,607,24.80,3,91.70,3,.39,3,789.36,3,29.98,3,11.33,3,183.20,3,.00,3,12.98,
1,2016,123,1422,607,24.80,3,91.70,3,.31,3,663.67,3,29.98,3,11.47,3,184.40,3,.00,3,12.98,
1,2016,123,1423,607,24.77,3,91.50,3,.32,3,676.07,3,29.98,3,12.19,3,179.60,3,.00,3,12.98,
1,2016,123,1424,607,24.77,3,91.40,3,.35,3,725.73,3,29.97,3,12.24,3,177.20,3,.00,3,12.98,
1,2016,123,1425,607,24.80,3,91.50,3,.36,3,737.63,3,29.97,3,11.74,3,176.80,3,.00,3,12.98,
1,2016,123,1426,607,24.70,3,91.50,3,.39,3,782.89,3,29.97,3,11.83,3,175.80,3,.00,3,12.98,
1,2016,123,1427,607,24.73,3,91.70,3,.42,3,844.45,3,29.97,3,11.26,3,180.70,3,.00,3,12.98,
1,2016,123,1428,607,24.80,3,91.50,3,.48,3,926.70,3,29.97,3,11.17,3,178.90,3,.00,3,12.98,
1,2016,123,1429,607,24.73,3,91.40,3,.49,3,935.49,3,29.97,3,11.13,3,179.10,3,.00,3,12.98,
1,2016,123,1430,607,24.67,3,91.30,3,.45,3,879.89,3,29.97,3,10.77,3,184.00,3,.00,3,12.98,
1,2016,123,1431,607,24.80,3,92.20,3,.45,3,878.08,3,29.97,3,9.67,3,178.00,3,.00,3,12.96,
1,2016,123,1432,607,24.77,3,91.40,3,.35,3,708.15,3,29.97,3,10.18,3,178.50,3,.00,3,12.98,
1,2016,123,1433,607,24.84,3,91.20,3,.37,3,741.00,3,29.97,3,10.94,3,182.40,3,.00,3,12.98,
1,2016,123,1434,607,24.84,3,91.10,3,.38,3,756.78,3,29.97,3,12.03,3,178.20,3,.00,3,12.98,
1,2016,123,1435,607,24.70,3,91.30,3,.32,3,649.19,3,29.97,3,11.24,3,180.50,3,.00,3,12.98,
1,2016,123,1436,607,24.77,3,91.70,3,.28,3,584.52,3,29.97,3,10.07,3,182.70,3,.00,3,12.98,
1,2016,123,1437,607,24.90,3,91.60,3,.25,3,526.59,3,29.97,3,9.14,3,181.90,3,.00,3,12.98,
1,2016,123,1438,607,24.73,3,91.50,3,.22,3,470.72,3,29.97,3,9.48,3,186.80,3,.00,3,12.98,
1,2016,123,1439,607,24.73,3,91.60,3,.20,3,428.82,3,29.97,3,8.97,3,179.50,3,.00,3,12.98,
1,2016,123,1440,607,24.73,3,91.60,3,.18,3,387.94,3,29.97,3,8.69,3,184.30,3,.00,3,12.94,
1,2016,123,1441,607,24.70,3,91.80,3,.17,3,364.29,3,29.97,3,9.14,3,186.70,3,.00,3,12.99,
1,2016,123,1442,607,24.67,3,91.60,3,.16,3,352.52,3,29.97,3,9.03,3,183.60,3,.00,3,12.97,
1,2016,123,1443,607,24.77,3,92.10,3,.16,3,355.27,3,29.97,3,8.76,3,182.90,3,.00,3,12.99,
1,2016,123,1444,607,24.80,3,91.80,3,.17,3,372.47,3,29.97,3,9.06,3,180.80,3,.00,3,12.99,
1,2016,123,1445,607,24.77,3,92.10,3,.18,3,382.36,3,29.97,3,9.39,3,184.80,3,.00,3,12.99,
1,2016,123,1446,607,24.70,3,91.60,3,.17,3,376.60,3,29.97,3,9.75,3,186.70,3,.00,3,12.96,
1,2016,123,1447,607,24.67,3,91.70,3,.18,3,384.51,3,29.97,3,9.74,3,184.60,3,.00,3,12.99,
1,2016,123,1448,607,24.70,3,92.20,3,.18,3,387.77,3,29.97,3,9.43,3,186.60,3,.00,3,12.99,
1,2016,123,1449,607,24.70,3,91.90,3,.19,3,398.05,3,29.97,3,9.84,3,190.20,3,.00,3,12.99,
1,2016,123,1450,607,24.73,3,91.70,3,.21,3,436.07,3,29.97,3,10.09,3,186.10,3,.00,3,12.99,
1,2016,123,1451,607,24.73,3,91.80,3,.22,3,463.49,3,29.97,3,10.36,3,191.00,3,.00,3,12.99,
1,2016,123,1452,607,24.73,3,92.40,3,.23,3,483.13,3,29.97,3,9.77,3,185.90,3,.00,3,12.99,
1,2016,123,1453,607,24.73,3,92.40,3,.22,3,470.72,3,29.97,3,9.50,3,188.20,3,.00,3,12.99,
1,2016,123,1454,607,24.70,3,92.40,3,.22,3,465.03,3,29.97,3,10.11,3,185.40,3,.00,3,12.99,
1,2016,123,1455,607,24.73,3,91.50,3,.21,3,452.10,3,29.97,3,10.93,3,183.10,3,.00,3,12.99,
1,2016,123,1456,607,24.70,3,92.40,3,.21,3,435.80,3,29.97,3,10.48,3,185.80,3,.00,3,12.99,
1,2016,123,1457,607,24.80,3,91.70,3,.20,3,420.80,3,29.97,3,9.94,3,186.40,3,.00,3,12.99,
1,2016,123,1458,607,24.77,3,92.30,3,.20,3,428.30,3,29.97,3,10.21,3,179.70,3,.00,3,12.99,
1,2016,123,1459,607,24.70,3,91.80,3,.22,3,451.06,3,29.96,3,10.39,3,184.40,3,.00,3,12.99,
1,2016,123,1500,607,24.73,3,91.70,3,.23,3,466.58,3,29.96,3,10.89,3,183.00,3,.00,3,12.99,
1,2016,123,1501,607,24.80,3,91.60,3,.23,3,470.97,3,29.97,3,10.51,3,181.90,3,.00,3,12.96,
1,2016,123,1502,607,24.73,3,91.50,3,.22,3,447.44,3,29.96,3,11.14,3,184.80,3,.00,3,12.99,
1,2016,123,1503,607,24.73,3,91.80,3,.20,3,420.54,3,29.96,3,11.67,3,187.00,3,.00,3,12.99,
1,2016,123,1504,607,24.73,3,92.10,3,.19,3,397.01,3,29.96,3,11.20,3,179.70,3,.00,3,12.99,
1,2016,123,1505,607,24.80,3,91.80,3,.18,3,380.89,3,29.96,3,10.82,3,180.20,3,.00,3,13.00,
1,2016,123,1506,607,24.77,3,92.00,3,.18,3,383.21,3,29.96,3,10.79,3,182.60,3,.00,3,12.99,
1,2016,123,1507,607,24.73,3,92.00,3,.19,3,387.68,3,29.96,3,11.28,3,179.40,3,.00,3,13.00,
1,2016,123,1508,607,24.73,3,91.30,3,.19,3,388.63,3,29.96,3,12.43,3,181.50,3,.00,3,12.99,
1,2016,123,1509,607,24.67,3,91.30,3,.18,3,382.09,3,29.96,3,13.19,3,188.20,3,.00,3,12.98,
1,2016,123,1510,607,24.70,3,91.90,3,.18,3,369.45,3,29.96,3,12.90,3,191.00,3,.00,3,12.99,
1,2016,123,1511,607,24.73,3,91.80,3,.17,3,364.29,3,29.96,3,12.47,3,187.60,3,.00,3,12.96,
1,2016,123,1512,607,24.77,3,92.00,3,.17,3,359.13,3,29.96,3,12.44,3,187.70,3,.00,3,13.00,
1,2016,123,1513,607,24.73,3,91.60,3,.17,3,353.02,3,29.96,3,13.00,3,184.90,3,.00,3,12.98,
1,2016,123,1514,607,24.73,3,91.50,3,.17,3,348.37,3,29.96,3,13.06,3,186.40,3,.00,3,13.00,
1,2016,123,1515,607,24.73,3,91.40,3,.16,3,346.65,3,29.96,3,13.03,3,187.60,3,.00,3,13.00,
1,2016,123,1516,607,24.73,3,91.50,3,.17,3,347.51,3,29.96,3,13.34,3,187.40,3,.00,3,12.97,
1,2016,123,1517,607,24.84,3,91.10,3,.17,3,350.00,3,29.96,3,12.67,3,187.80,3,.00,3,13.00,
1,2016,123,1518,607,24.73,3,91.70,3,.17,3,354.47,3,29.96,3,12.81,3,194.00,3,.00,3,13.00,
1,2016,123,1519,607,24.80,3,91.40,3,.17,3,356.97,3,29.96,3,12.32,3,196.70,3,.00,3,13.00,
1,2016,123,1520,607,24.73,3,91.50,3,.17,3,355.85,3,29.96,3,13.00,3,196.00,3,.00,3,13.00,
1,2016,123,1521,607,24.80,3,92.00,3,.16,3,337.19,3,29.96,3,11.96,3,184.50,3,.00,3,13.00,
1,2016,123,1522,607,24.84,3,91.10,3,.15,3,321.63,3,29.96,3,12.58,3,189.90,3,.00,3,13.00,
1,2016,123,1523,607,24.87,3,92.30,3,.15,3,313.29,3,29.96,3,11.60,3,194.00,3,.00,3,13.00,
1,2016,123,1524,607,24.80,3,91.80,3,.15,3,319.14,3,29.96,3,11.93,3,191.90,3,.00,3,13.00,
1,2016,123,1525,607,24.80,3,91.80,3,.15,3,315.87,3,29.96,3,11.31,3,189.80,3,.00,3,13.01,
1,2016,123,1526,607,24.73,3,91.50,3,.15,3,311.23,3,29.96,3,12.32,3,194.30,3,.00,3,13.01,
1,2016,123,1527,607,24.70,3,92.10,3,.14,3,304.70,3,29.96,3,12.13,3,189.00,3,.00,3,13.00,
1,2016,123,1528,607,24.73,3,92.00,3,.14,3,297.21,3,29.96,3,12.02,3,193.60,3,.00,3,13.01,
1,2016,123,1529,607,24.80,3,91.70,3,.13,3,286.28,3,29.96,3,11.14,3,196.20,3,.00,3,13.00,
1,2016,123,1530,607,24.73,3,91.80,3,.12,3,266.59,3,29.96,3,11.01,3,197.70,3,.00,3,13.01,
1,2016,123,1531,607,24.80,3,91.50,3,.12,3,248.62,3,29.96,3,10.96,3,199.70,3,.00,3,12.98,
1,2016,123,1532,607,24.70,3,91.90,3,.11,3,247.15,3,29.96,3,11.01,3,195.50,3,.00,3,13.01,
1,2016,123,1533,607,24.73,3,91.80,3,.12,3,252.23,3,29.96,3,10.71,3,190.70,3,.00,3,13.01,
1,2016,123,1534,607,24.80,3,92.00,3,.12,3,249.05,3,29.97,3,10.45,3,200.80,3,.00,3,13.01,
1,2016,123,1535,607,24.90,3,92.20,3,.12,3,249.82,3,29.97,3,9.42,3,191.50,3,.00,3,13.01,
1,2016,123,1536,607,24.84,3,91.80,3,.12,3,258.33,3,29.97,3,10.70,3,196.10,3,.00,3,13.01,
1,2016,123,1537,607,24.90,3,92.20,3,.14,3,285.77,3,29.97,3,10.28,3,199.20,3,.00,3,13.01,
1,2016,123,1538,607,24.87,3,91.80,3,.16,3,331.43,3,29.96,3,10.38,3,206.50,3,.00,3,13.01,
1,2016,123,1539,607,24.73,3,91.80,3,.18,3,363.00,3,29.96,3,11.14,3,203.70,3,.00,3,13.01,
1,2016,123,1540,607,24.70,3,92.30,3,.19,3,383.12,3,29.97,3,10.22,3,202.40,3,.00,3,12.97,
1,2016,123,1541,607,24.70,3,91.90,3,.20,3,399.59,3,29.96,3,10.13,3,196.00,3,.00,3,13.01,
1,2016,123,1542,607,24.90,3,92.10,3,.21,3,418.73,3,29.96,3,11.12,3,198.40,3,.00,3,12.97,
1,2016,123,1543,607,24.73,3,92.60,3,.21,3,427.53,3,29.97,3,9.84,3,199.10,3,.00,3,13.01,
1,2016,123,1544,607,24.90,3,92.30,3,.21,3,427.01,3,29.97,3,9.75,3,203.40,3,.00,3,13.01,
1,2016,123,1545,607,24.84,3,92.30,3,.22,3,436.32,3,29.97,3,10.60,3,197.80,3,.00,3,13.01,
1,2016,123,1546,607,24.87,3,92.50,3,.22,3,439.42,3,29.97,3,11.02,3,205.20,3,.00,3,12.98,
1,2016,123,1547,607,24.84,3,91.80,3,.22,3,440.20,3,29.96,3,11.91,3,203.10,3,.00,3,13.01,
1,2016,123,1548,607,24.87,3,92.30,3,.22,3,442.02,3,29.96,3,12.09,3,205.20,3,.00,3,13.01,
1,2016,123,1549,607,24.87,3,91.30,3,.22,3,444.35,3,29.96,3,13.58,3,205.00,3,.00,3,13.01,
1,2016,123,1550,607,24.87,3,92.10,3,.22,3,449.52,3,29.96,3,13.11,3,201.90,3,.00,3,13.01,
1,2016,123,1551,607,24.77,3,91.30,3,.23,3,452.88,3,29.96,3,14.44,3,200.60,3,.00,3,13.01,
1,2016,123,1552,607,24.80,3,91.40,3,.23,3,457.53,3,29.96,3,14.08,3,202.10,3,.00,3,13.01,
1,2016,123,1553,607,24.77,3,90.80,3,.23,3,457.27,3,29.95,3,15.06,3,201.10,3,.00,3,13.01,
1,2016,123,1554,607,24.87,3,90.90,3,.22,3,446.41,3,29.95,3,14.78,3,203.20,3,.00,3,13.01,
1,2016,123,1555,607,24.84,3,90.90,3,.21,3,430.90,3,29.95,3,14.95,3,197.60,3,.00,3,13.01,
1,2016,123,1556,607,24.84,3,91.30,3,.20,3,409.94,3,29.96,3,15.02,3,200.90,3,.00,3,13.01,
1,2016,123,1557,607,24.97,3,91.00,3,.20,3,406.06,3,29.95,3,15.69,3,199.00,3,.00,3,13.01,
1,2016,123,1558,607,24.87,3,91.00,3,.20,3,399.08,3,29.95,3,15.39,3,201.80,3,.00,3,13.01,
1,2016,123,1559,607,24.87,3,91.20,3,.20,3,403.22,3,29.95,3,15.71,3,190.60,3,.00,3,13.01,
1,2016,123,1600,607,24.91,3,90.80,3,.20,3,401.67,3,29.95,3,15.39,3,202.10,3,.00,3,13.01,
1,2016,123,1601,607,24.87,3,91.00,3,.19,3,394.74,3,29.95,3,16.29,3,201.00,3,.00,3,12.98,
1,2016,123,1602,607,24.91,3,90.40,3,.19,3,377.89,3,29.95,3,16.18,3,199.50,3,.00,3,13.01,
1,2016,123,1603,607,24.91,3,90.90,3,.18,3,369.80,3,29.95,3,16.09,3,200.50,3,.00,3,13.01,
1,2016,123,1604,607,24.91,3,91.10,3,.18,3,363.86,3,29.95,3,15.36,3,207.80,3,.00,3,13.01,
1,2016,123,1605,607,24.87,3,90.60,3,.14,3,71.38,3,29.95,3,15.45,3,200.80,3,.00,3,13.01,
1,2016,123,1606,607,24.97,3,90.90,3,.14,3,75.42,3,29.95,3,15.24,3,202.20,3,.00,3,13.01,
1,2016,123,1607,607,24.87,3,90.80,3,.14,3,69.32,3,29.95,3,15.01,3,196.00,3,.00,3,13.01,
1,2016,123,1608,607,24.90,3,90.90,3,.15,3,93.14,3,29.95,3,14.61,3,198.80,3,.00,3,13.01,
1,2016,123,1609,607,24.90,3,91.30,3,.18,3,358.97,3,29.95,3,14.71,3,200.00,3,.00,3,13.00,
1,2016,123,1610,607,24.87,3,90.70,3,.17,3,351.06,3,29.94,3,16.08,3,200.70,3,.00,3,13.01,
1,2016,123,1611,607,24.90,3,90.90,3,.17,3,339.45,3,29.95,3,16.43,3,208.60,3,.00,3,12.97,
1,2016,123,1612,607,24.84,3,91.00,3,.16,3,327.15,3,29.95,3,15.75,3,200.20,3,.00,3,13.01,
1,2016,123,1613,607,24.91,3,90.80,3,.15,3,315.11,3,29.95,3,15.25,3,198.60,3,.00,3,12.99,
1,2016,123,1614,607,24.87,3,91.20,3,.15,3,305.13,3,29.95,3,15.69,3,198.10,3,.00,3,13.01,
1,2016,123,1615,607,24.97,3,91.60,3,.14,3,297.04,3,29.95,3,13.29,3,196.40,3,.00,3,13.01,
1,2016,123,1616,607,25.01,3,91.40,3,.14,3,290.08,3,29.95,3,14.34,3,196.70,3,.00,3,12.98,
1,2016,123,1617,607,24.84,3,91.30,3,.14,3,283.63,3,29.95,3,14.60,3,193.50,3,.00,3,13.01,
1,2016,123,1618,607,24.87,3,90.70,3,.13,3,277.10,3,29.95,3,16.14,3,198.10,3,.00,3,13.01,
1,2016,123,1619,607,24.84,3,90.70,3,.13,3,271.25,3,29.95,3,16.16,3,200.10,3,.00,3,13.01,
1,2016,123,1620,607,24.84,3,90.80,3,.13,3,265.66,3,29.95,3,15.73,3,204.90,3,.00,3,13.01,
1,2016,123,1621,607,24.91,3,91.30,3,.13,3,261.96,3,29.95,3,15.24,3,200.50,3,.00,3,13.01,
1,2016,123,1622,607,24.94,3,91.40,3,.13,3,260.59,3,29.95,3,13.96,3,198.80,3,.00,3,13.01,
1,2016,123,1623,607,24.91,3,90.90,3,.13,3,259.38,3,29.95,3,14.35,3,202.20,3,.00,3,13.02,
1,2016,123,1624,607,24.87,3,91.30,3,.13,3,258.52,3,29.95,3,15.02,3,198.20,3,.00,3,13.02,
1,2016,123,1625,607,24.84,3,90.80,3,.13,3,257.33,3,29.95,3,15.35,3,203.30,3,.00,3,13.01,
1,2016,123,1626,607,24.81,3,91.20,3,.12,3,255.10,3,29.95,3,14.39,3,204.40,3,.00,3,13.02,
1,2016,123,1627,607,24.91,3,91.40,3,.12,3,252.07,3,29.95,3,13.83,3,201.40,3,.00,3,13.01,
1,2016,123,1628,607,24.91,3,91.10,3,.12,3,247.52,3,29.95,3,12.87,3,205.80,3,.00,3,13.02,
1,2016,123,1629,607,24.81,3,91.00,3,.12,3,241.32,3,29.95,3,13.73,3,194.20,3,.00,3,13.02,
1,2016,123,1630,607,24.87,3,91.40,3,.11,3,234.10,3,29.95,3,13.68,3,197.00,3,.00,3,13.02,
1,2016,123,1631,607,24.87,3,91.20,3,.11,3,226.01,3,29.96,3,13.98,3,207.30,3,.00,3,12.98,
1,2016,123,1632,607,24.94,3,91.90,3,.10,3,218.62,3,29.96,3,12.26,3,200.50,3,.00,3,13.01,
1,2016,123,1633,607,24.88,3,91.40,3,.10,3,212.26,3,29.95,3,13.80,3,202.80,3,.00,3,13.02,
1,2016,123,1634,607,24.91,3,91.60,3,.10,3,206.92,3,29.96,3,12.89,3,195.00,3,.00,3,13.02,
1,2016,123,1635,607,24.94,3,91.70,3,.10,3,201.51,3,29.96,3,12.12,3,205.40,3,.00,3,13.02,
1,2016,123,1636,607,24.87,3,91.60,3,.09,3,196.26,3,29.96,3,13.12,3,200.50,3,.00,3,13.02,
1,2016,123,1637,607,24.87,3,91.60,3,.09,3,190.67,3,29.96,3,13.11,3,203.60,3,.00,3,13.02,
1,2016,123,1638,607,24.81,3,91.70,3,.09,3,184.30,3,29.96,3,12.67,3,198.50,3,.00,3,13.02,
1,2016,123,1639,607,24.95,3,92.10,3,.09,3,179.06,3,29.96,3,11.79,3,206.50,3,.00,3,13.02,
1,2016,123,1640,607,24.88,3,91.80,3,.08,3,175.79,3,29.96,3,12.68,3,206.30,3,.00,3,12.98,
1,2016,123,1641,607,24.81,3,91.60,3,.08,3,174.24,3,29.96,3,13.33,3,206.50,3,.00,3,13.02,
1,2016,123,1642,607,24.88,3,91.90,3,.08,3,173.82,3,29.96,3,12.04,3,214.80,3,.00,3,12.98,
1,2016,123,1643,607,24.95,3,91.70,3,.08,3,172.18,3,29.95,3,12.56,3,212.50,3,.00,3,13.02,
1,2016,123,1644,607,24.91,3,91.60,3,.08,3,168.65,3,29.95,3,13.18,3,205.40,3,.00,3,13.02,
1,2016,123,1645,607,24.84,3,91.60,3,.08,3,163.32,3,29.95,3,12.90,3,202.00,3,.00,3,13.02,
1,2016,123,1646,607,24.88,3,91.30,3,.08,3,157.22,3,29.95,3,12.46,3,203.00,3,.00,3,12.99,
1,2016,123,1647,607,24.84,3,91.80,3,.07,3,151.20,3,29.95,3,11.90,3,200.00,3,.00,3,13.02,
1,2016,123,1648,607,24.84,3,91.70,3,.07,3,146.20,3,29.95,3,12.10,3,203.60,3,.00,3,13.02,
1,2016,123,1649,607,24.91,3,91.70,3,.07,3,142.42,3,29.95,3,12.22,3,199.90,3,.00,3,13.02,
1,2016,123,1650,607,24.84,3,92.00,3,.07,3,138.81,3,29.95,3,12.08,3,199.20,3,.00,3,13.02,
1,2016,123,1651,607,24.81,3,92.30,3,.06,3,134.77,3,29.95,3,11.40,3,198.80,3,.00,3,13.02,
1,2016,123,1652,607,24.85,3,92.60,3,.06,3,130.38,3,29.95,3,11.54,3,200.30,3,.00,3,13.02,
1,2016,123,1653,607,24.85,3,92.00,3,.06,3,125.74,3,29.95,3,12.03,3,202.50,3,.00,3,13.02,
1,2016,123,1654,607,24.78,3,91.80,3,.06,3,120.58,3,29.95,3,12.99,3,201.10,3,.00,3,13.02,
1,2016,123,1655,607,24.81,3,92.00,3,.05,3,115.94,3,29.95,3,12.89,3,200.40,3,.00,3,13.02,
1,2016,123,1656,607,24.81,3,91.80,3,.05,3,112.15,3,29.95,3,13.80,3,201.70,3,.00,3,13.02,
1,2016,123,1657,607,24.81,3,92.10,3,.05,3,108.88,3,29.95,3,12.93,3,203.30,3,.00,3,13.01,
1,2016,123,1658,607,24.75,3,91.70,3,.05,3,106.30,3,29.94,3,13.16,3,206.00,3,.00,3,13.02,
1,2016,123,1659,607,24.78,3,92.10,3,.05,3,104.67,3,29.95,3,13.17,3,198.60,3,.00,3,12.90,
1,2016,123,1700,607,24.78,3,91.60,3,.05,3,104.06,3,29.94,3,14.22,3,201.40,3,.00,3,12.96,
1,2016,123,1701,607,24.78,3,91.60,3,.05,3,104.15,3,29.94,3,14.78,3,204.00,3,.00,3,12.86,
1,2016,123,1702,607,24.78,3,91.50,3,.05,3,104.41,3,29.94,3,13.95,3,202.20,3,.00,3,12.90,
1,2016,123,1703,607,24.71,3,91.70,3,.05,3,104.07,3,29.94,3,13.38,3,204.00,3,.00,3,12.93,
1,2016,123,1704,607,24.88,3,92.20,3,.05,3,102.69,3,29.95,3,12.53,3,210.40,3,.00,3,12.96,
1,2016,123,1705,607,24.75,3,91.40,3,.05,3,100.97,3,29.94,3,13.84,3,207.40,3,.00,3,12.98,
1,2016,123,1706,607,24.75,3,91.60,3,.05,3,99.51,3,29.94,3,13.61,3,205.90,3,.00,3,12.98,
1,2016,123,1707,607,24.85,3,91.80,3,.05,3,98.74,3,29.94,3,13.95,3,207.50,3,.00,3,12.98,
1,2016,123,1708,607,24.85,3,91.90,3,.05,3,98.91,3,29.94,3,13.08,3,205.70,3,.00,3,12.98,
1,2016,123,1709,607,24.82,3,92.20,3,.05,3,99.77,3,29.94,3,12.42,3,208.30,3,.00,3,12.96,
1,2016,123,1710,607,24.85,3,92.30,3,.05,3,101.32,3,29.94,3,11.90,3,201.40,3,.00,3,12.98,
1,2016,123,1711,607,24.82,3,91.90,3,.05,3,103.30,3,29.94,3,13.31,3,202.30,3,.00,3,12.96,
1,2016,123,1712,607,24.85,3,91.70,3,.05,3,105.70,3,29.94,3,14.46,3,201.70,3,.00,3,13.01,
1,2016,123,1713,607,24.82,3,92.00,3,.05,3,107.94,3,29.94,3,14.17,3,199.30,3,.00,3,13.02,
1,2016,123,1714,607,24.85,3,91.90,3,.05,3,109.75,3,29.94,3,12.97,3,194.20,3,.00,3,13.04,
1,2016,123,1715,607,24.89,3,92.00,3,.05,3,110.78,3,29.94,3,11.47,3,196.50,3,.00,3,13.04,
1,2016,123,1716,607,24.75,3,91.80,3,.05,3,111.12,3,29.94,3,12.52,3,199.20,3,.00,3,12.87,
1,2016,123,1717,607,24.89,3,92.20,3,.05,3,111.21,3,29.93,3,11.82,3,195.40,3,.00,3,12.92,
1,2016,123,1718,607,24.85,3,92.00,3,.05,3,110.95,3,29.93,3,10.68,3,193.20,3,.00,3,13.00,
1,2016,123,1719,607,24.85,3,91.70,3,.05,3,110.78,3,29.93,3,12.07,3,196.90,3,.00,3,13.04,
1,2016,123,1720,607,24.85,3,91.90,3,.05,3,110.52,3,29.93,3,12.01,3,194.80,3,.00,3,13.04,
1,2016,123,1721,607,24.82,3,92.00,3,.05,3,109.32,3,29.93,3,12.88,3,196.10,3,.00,3,13.04,
1,2016,123,1722,607,24.85,3,91.90,3,.05,3,107.51,3,29.93,3,11.17,3,205.50,3,.00,3,13.04,
1,2016,123,1723,607,24.75,3,91.70,3,.05,3,104.68,3,29.94,3,10.64,3,200.90,3,.00,3,13.04,
1,2016,123,1724,607,24.79,3,92.20,3,.05,3,101.06,3,29.94,3,10.95,3,213.20,3,.00,3,13.04,
1,2016,123,1725,607,24.82,3,91.80,3,.05,3,97.45,3,29.94,3,10.59,3,214.10,3,.00,3,13.04,
1,2016,123,1726,607,24.79,3,91.50,3,.05,3,94.35,3,29.95,3,11.72,3,214.80,3,.00,3,13.02,
1,2016,123,1727,607,24.82,3,91.60,3,.05,3,91.00,3,29.95,3,11.46,3,210.80,3,.00,3,12.96,
1,2016,123,1728,607,24.82,3,92.00,3,.04,3,87.56,3,29.95,3,10.88,3,219.50,3,.00,3,12.93,
1,2016,123,1729,607,24.75,3,91.80,3,.04,3,84.46,3,29.95,3,11.46,3,215.20,3,.00,3,12.83,
1,2016,123,1730,607,24.89,3,92.40,3,.04,3,81.45,3,29.95,3,10.13,3,217.80,3,.00,3,12.84,
1,2016,123,1731,607,24.79,3,91.90,3,.04,3,78.44,3,29.95,3,10.23,3,217.20,3,.00,3,12.77,
1,2016,123,1732,607,24.75,3,91.40,3,.04,3,75.95,3,29.95,3,11.34,3,215.80,3,.00,3,12.80,
1,2016,123,1733,607,24.82,3,91.90,3,.04,3,73.46,3,29.94,3,11.37,3,208.10,3,.00,3,12.80,
1,2016,123,1734,607,24.75,3,92.00,3,.04,3,72.25,3,29.94,3,11.18,3,212.90,3,.00,3,12.79,
1,2016,123,1735,607,24.86,3,92.10,3,.04,3,71.13,3,29.94,3,10.81,3,212.90,3,.00,3,12.79,
1,2016,123,1736,607,24.72,3,92.00,3,.04,3,70.44,3,29.95,3,10.20,3,206.80,3,.00,3,12.79,
1,2016,123,1737,607,24.82,3,91.80,3,.03,3,69.84,3,29.94,3,9.29,3,207.10,3,.00,3,12.79,
1,2016,123,1738,607,24.75,3,91.80,3,.03,3,68.47,3,29.94,3,10.48,3,212.30,3,.00,3,12.77,
1,2016,123,1739,607,24.86,3,92.40,3,.03,3,66.57,3,29.94,3,9.71,3,200.60,3,.00,3,12.78,
1,2016,123,1740,607,24.79,3,92.20,3,.03,3,64.42,3,29.94,3,10.08,3,200.70,3,.00,3,12.73,
1,2016,123,1741,607,24.75,3,92.10,3,.03,3,62.45,3,29.94,3,10.55,3,205.90,3,.00,3,12.77,
1,2016,123,1742,607,24.79,3,92.40,3,.03,3,60.47,3,29.94,3,9.83,3,200.90,3,.00,3,12.74,
1,2016,123,1743,607,24.72,3,92.00,3,.03,3,59.18,3,29.94,3,10.19,3,203.80,3,.00,3,12.76,
1,2016,123,1744,607,24.72,3,91.50,3,.03,3,58.58,3,29.94,3,10.83,3,206.40,3,.00,3,12.76,
1,2016,123,1745,607,24.76,3,92.20,3,.03,3,59.01,3,29.94,3,9.71,3,206.90,3,.00,3,12.75,
1,2016,123,1746,607,24.79,3,92.50,3,.03,3,59.78,3,29.94,3,8.92,3,201.50,3,.00,3,12.70,
1,2016,123,1747,607,24.79,3,92.30,3,.03,3,60.12,3,29.94,3,9.02,3,209.00,3,.00,3,12.73,
1,2016,123,1748,607,24.79,3,92.10,3,.03,3,59.52,3,29.94,3,10.07,3,204.40,3,.00,3,12.73,
1,2016,123,1749,607,24.76,3,92.10,3,.03,3,57.80,3,29.94,3,10.05,3,204.30,3,.00,3,12.73,
1,2016,123,1750,607,24.82,3,92.30,3,.03,3,55.31,3,29.94,3,10.44,3,211.70,3,.00,3,12.73,
1,2016,123,1751,607,24.72,3,92.00,3,.03,3,52.99,3,29.94,3,11.00,3,208.80,3,.00,3,12.72,
1,2016,123,1752,607,24.69,3,91.90,3,.03,3,50.67,3,29.94,3,10.36,3,201.80,3,.00,3,12.72,
1,2016,123,1753,607,24.65,3,92.10,3,.02,3,48.51,3,29.94,3,10.04,3,210.50,3,.00,3,12.71,
1,2016,123,1754,607,24.76,3,92.30,3,.02,3,46.28,3,29.94,3,9.28,3,208.50,3,.00,3,12.71,
1,2016,123,1755,607,24.76,3,91.90,3,.02,3,43.96,3,29.94,3,9.28,3,204.90,3,.00,3,12.71,
1,2016,123,1756,607,24.79,3,92.10,3,.02,3,41.55,3,29.94,3,9.50,3,209.50,3,.00,3,12.69,
1,2016,123,1757,607,24.69,3,92.30,3,.02,3,39.31,3,29.95,3,9.49,3,202.40,3,.00,3,12.69,
1,2016,123,1758,607,24.82,3,92.20,3,.02,3,37.50,3,29.94,3,8.69,3,205.70,3,.00,3,12.69,
1,2016,123,1759,607,24.79,3,91.90,3,.02,3,36.21,3,29.95,3,9.69,3,210.60,3,.00,3,12.67,
1,2016,123,1800,607,24.69,3,92.00,3,.02,3,35.10,3,29.94,3,8.84,3,207.50,3,.00,3,12.67,
1,2016,123,1801,607,24.76,3,92.00,3,.02,3,34.15,3,29.95,3,9.40,3,204.20,3,.00,3,12.63,
1,2016,123,1802,607,24.72,3,92.00,3,.02,3,33.12,3,29.94,3,8.88,3,203.90,3,.00,3,12.65,
1,2016,123,1803,607,24.72,3,92.50,3,.02,3,32.17,3,29.94,3,8.42,3,196.90,3,.00,3,12.65,
1,2016,123,1804,607,24.72,3,92.60,3,.02,3,31.31,3,29.94,3,8.18,3,201.40,3,.00,3,12.65,
1,2016,123,1805,607,24.69,3,92.00,3,.01,3,30.37,3,29.94,3,8.74,3,199.50,3,.00,3,12.65,
1,2016,123,1806,607,24.72,3,92.20,3,.01,3,29.08,3,29.94,3,8.99,3,196.70,3,.00,3,12.64,
1,2016,123,1807,607,24.69,3,92.30,3,.01,3,27.87,3,29.94,3,8.43,3,187.90,3,.00,3,12.64,
1,2016,123,1808,607,24.79,3,92.60,3,.01,3,26.58,3,29.94,3,8.29,3,193.40,3,.00,3,12.64,
1,2016,123,1809,607,24.69,3,92.30,3,.01,3,25.12,3,29.94,3,8.62,3,193.40,3,.00,3,12.60,
1,2016,123,1810,607,24.72,3,92.30,3,.01,3,23.66,3,29.94,3,8.69,3,196.30,3,.00,3,12.63,
1,2016,123,1811,607,24.76,3,92.50,3,.01,3,22.11,3,29.95,3,7.14,3,189.00,3,.00,3,12.58,
1,2016,123,1812,607,24.72,3,92.40,3,.01,3,20.73,3,29.94,3,7.00,3,192.70,3,.00,3,12.62,
1,2016,123,1813,607,24.69,3,92.00,3,.01,3,19.44,3,29.95,3,7.11,3,193.20,3,.00,3,12.62,
1,2016,123,1814,607,24.72,3,92.40,3,.01,3,18.41,3,29.95,3,6.70,3,183.00,3,.00,3,12.61,
1,2016,123,1815,607,24.72,3,92.30,3,.01,3,17.46,3,29.95,3,6.47,3,186.10,3,.00,3,12.61,
1,2016,123,1816,607,24.72,3,92.50,3,.01,3,16.95,3,29.95,3,6.83,3,192.60,3,.00,3,12.57,
1,2016,123,1817,607,24.65,3,92.20,3,.01,3,16.60,3,29.95,3,7.55,3,195.60,3,.00,3,12.60,
1,2016,123,1818,607,24.62,3,92.00,3,.01,3,16.78,3,29.95,3,7.45,3,201.50,3,.00,3,12.60,
1,2016,123,1819,607,24.69,3,92.10,3,.01,3,16.52,3,29.95,3,7.87,3,200.40,3,.00,3,12.60,
1,2016,123,1820,607,24.69,3,92.20,3,.01,3,16.78,3,29.95,3,8.26,3,197.50,3,.00,3,12.59,
1,2016,123,1821,607,24.65,3,92.50,3,.01,3,16.26,3,29.96,3,7.35,3,197.10,3,.00,3,12.59,
1,2016,123,1822,607,24.82,3,92.20,3,.01,3,15.57,3,29.95,3,7.27,3,194.60,3,.00,3,12.59,
1,2016,123,1823,607,24.79,3,92.20,3,.01,3,14.19,3,29.95,3,8.85,3,193.40,3,.00,3,12.58,
1,2016,123,1824,607,24.72,3,92.10,3,.01,3,12.82,3,29.95,3,8.98,3,194.50,3,.00,3,12.58,
1,2016,123,1825,607,24.76,3,92.40,3,.01,3,11.61,3,29.95,3,8.10,3,190.80,3,.00,3,12.58,
1,2016,123,1826,607,24.76,3,92.40,3,.01,3,10.58,3,29.95,3,7.66,3,193.00,3,.00,3,12.58,
1,2016,123,1827,607,24.69,3,92.20,3,.01,3,9.98,3,29.95,3,7.38,3,193.80,3,.00,3,12.57,
1,2016,123,1828,607,24.72,3,92.40,3,.01,3,9.72,3,29.95,3,6.68,3,191.20,3,.00,3,12.57,
1,2016,123,1829,607,24.76,3,92.20,3,.01,3,9.46,3,29.95,3,6.70,3,188.20,3,.00,3,12.56,
1,2016,123,1830,607,24.62,3,92.30,3,.01,3,9.38,3,29.95,3,6.26,3,189.10,3,.00,3,12.57,
1,2016,123,1831,607,24.76,3,92.20,3,.01,3,8.77,3,29.95,3,5.34,3,182.90,3,.00,3,12.53,
1,2016,123,1832,607,24.69,3,92.10,3,.01,3,7.66,3,29.95,3,5.44,3,183.40,3,.00,3,12.56,
1,2016,123,1833,607,24.79,3,92.20,3,.01,3,6.11,3,29.95,3,5.63,3,180.30,3,.00,3,12.56,
1,2016,123,1834,607,24.79,3,92.50,3,.00,3,4.90,3,29.95,3,5.49,3,176.20,3,.00,3,12.56,
1,2016,123,1835,607,24.72,3,92.10,3,.00,3,4.13,3,29.95,3,6.41,3,170.90,3,.00,3,12.56,
1,2016,123,1836,607,24.72,3,92.00,3,.00,3,3.53,3,29.95,3,6.15,3,173.00,3,.00,3,12.56,
1,2016,123,1837,607,24.72,3,92.10,3,.00,3,3.10,3,29.95,3,6.58,3,171.30,3,.00,3,12.56,
1,2016,123,1838,607,24.72,3,92.00,3,.00,3,2.49,3,29.95,3,6.68,3,173.40,3,.00,3,12.55,
1,2016,123,1839,607,24.76,3,92.30,3,.00,3,1.98,3,29.95,3,5.80,3,169.60,3,.00,3,12.56,
1,2016,123,1840,607,24.62,3,92.10,3,.00,3,1.63,3,29.95,3,5.10,3,155.50,3,.00,3,12.52,
1,2016,123,1841,607,24.76,3,92.30,3,.00,3,1.46,3,29.95,3,4.28,3,159.20,3,.00,3,12.56,
1,2016,123,1842,607,24.69,3,92.00,3,.00,3,1.12,3,29.95,3,5.14,3,145.60,3,.00,3,12.54,
1,2016,123,1843,607,24.72,3,92.00,3,.00,3,1.03,3,29.95,3,5.49,3,157.10,3,.00,3,12.55,
1,2016,123,1844,607,24.62,3,91.70,3,.00,3,.86,3,29.95,3,5.15,3,161.50,3,.00,3,12.55,
1,2016,123,1845,607,24.65,3,92.40,3,.00,3,.86,3,29.95,3,4.83,3,155.80,3,.00,3,12.55,
1,2016,123,1846,607,24.72,3,92.30,3,.00,3,.69,3,29.95,3,5.20,3,154.70,3,.00,3,12.52,
1,2016,123,1847,607,24.65,3,92.00,3,.00,3,.52,3,29.95,3,5.71,3,153.50,3,.00,3,12.54,
1,2016,123,1848,607,24.69,3,91.70,3,.00,3,.52,3,29.95,3,5.27,3,156.80,3,.00,3,12.54,
1,2016,123,1849,607,24.65,3,92.30,3,.00,3,.43,3,29.95,3,4.78,3,149.30,3,.00,3,12.55,
1,2016,123,1850,607,24.79,3,92.10,3,.00,3,.34,3,29.95,3,5.46,3,150.70,3,.00,3,12.54,
1,2016,123,1851,607,24.72,3,91.80,3,.00,3,.34,3,29.95,3,5.12,3,149.10,3,.00,3,12.54,
1,2016,123,1852,607,24.72,3,92.00,3,.00,3,.17,3,29.95,3,4.90,3,150.40,3,.00,3,12.54,
1,2016,123,1853,607,24.76,3,92.30,3,.00,3,.26,3,29.95,3,4.49,3,149.70,3,.00,3,12.54,
1,2016,123,1854,607,24.69,3,91.80,3,.00,3,.17,3,29.95,3,5.41,3,148.70,3,.00,3,12.54,
1,2016,123,1855,607,24.65,3,92.00,3,.00,3,.17,3,29.95,3,4.81,3,148.00,3,.00,3,12.54,
1,2016,123,1856,607,24.72,3,92.20,3,.00,3,.17,3,29.96,3,5.10,3,151.00,3,.00,3,12.54,
1,2016,123,1857,607,24.69,3,91.80,3,.00,3,.17,3,29.95,3,5.20,3,153.20,3,.00,3,12.54,
1,2016,123,1858,607,24.69,3,92.30,3,.00,3,.17,3,29.95,3,4.93,3,151.90,3,.00,3,12.54,
1,2016,123,1859,607,24.72,3,92.10,3,.00,3,.17,3,29.96,3,5.41,3,150.10,3,.00,3,12.53,
1,2016,123,1900,607,24.65,3,92.20,3,.00,3,.17,3,29.96,3,5.64,3,155.30,3,.00,3,12.53,
1,2016,123,1901,607,24.76,3,92.60,3,.00,3,.09,3,29.96,3,5.08,3,149.90,3,.00,3,12.50,
1,2016,123,1902,607,24.69,3,92.60,3,.00,3,.09,3,29.96,3,5.27,3,152.50,3,.00,3,12.53,
1,2016,123,1903,607,24.72,3,92.20,3,.00,3,.09,3,29.95,3,5.71,3,151.00,3,.00,3,12.53,
1,2016,123,1904,607,24.62,3,92.10,3,.00,3,.09,3,29.95,3,5.66,3,151.80,3,.00,3,12.53,
1,2016,123,1905,607,24.69,3,92.30,3,.00,3,.09,3,29.95,3,5.75,3,146.60,3,.00,3,12.53,
1,2016,123,1906,607,24.65,3,92.30,3,.00,3,.09,3,29.95,3,6.05,3,147.70,3,.00,3,12.53,
1,2016,123,1907,607,24.65,3,92.30,3,.00,3,.09,3,29.96,3,5.93,3,146.40,3,.00,3,12.53,
1,2016,123,1908,607,24.62,3,92.40,3,.00,3,.09,3,29.96,3,5.28,3,149.00,3,.00,3,12.53,
1,2016,123,1909,607,24.76,3,92.70,3,.00,3,.00,3,29.96,3,5.25,3,148.40,3,.00,3,12.50,
1,2016,123,1910,607,24.62,3,92.40,3,.00,3,.00,3,29.96,3,5.60,3,142.60,3,.00,3,12.53,
1,2016,123,1911,607,24.72,3,92.60,3,.00,3,.00,3,29.96,3,5.16,3,149.00,3,.00,3,12.50,
1,2016,123,1912,607,24.65,3,92.40,3,.00,3,.00,3,29.96,3,4.76,3,147.30,3,.00,3,12.53,
1,2016,123,1913,607,24.76,3,92.90,3,.00,3,.00,3,29.96,3,4.60,3,142.40,3,.00,3,12.53,
1,2016,123,1914,607,24.69,3,92.70,3,.00,3,.00,3,29.96,3,4.84,3,134.80,3,.00,3,12.53,
1,2016,123,1915,607,24.72,3,92.90,3,.00,3,.09,3,29.96,3,5.19,3,138.10,3,.00,3,12.53,
1,2016,123,1916,607,24.62,3,92.40,3,.00,3,.00,3,29.96,3,5.46,3,143.50,3,.00,3,12.50,
1,2016,123,1917,607,24.69,3,92.70,3,.00,3,.00,3,29.96,3,5.49,3,141.70,3,.00,3,12.52,
1,2016,123,1918,607,24.59,3,92.80,3,.00,3,.09,3,29.96,3,5.24,3,152.60,3,.00,3,12.52,
1,2016,123,1919,607,24.69,3,92.70,3,.00,3,.09,3,29.96,3,5.03,3,151.00,3,.00,3,12.53,
1,2016,123,1920,607,24.59,3,92.60,3,.00,3,.09,3,29.96,3,5.99,3,150.90,3,.00,3,12.53,
1,2016,123,1921,607,24.62,3,92.70,3,.00,3,.09,3,29.96,3,5.64,3,147.40,3,.00,3,12.53,
1,2016,123,1922,607,24.59,3,92.80,3,.00,3,.00,3,29.96,3,6.01,3,148.60,3,.00,3,12.53,
1,2016,123,1923,607,24.59,3,92.90,3,.00,3,.00,3,29.96,3,5.64,3,153.00,3,.00,3,12.53,
1,2016,123,1924,607,24.65,3,92.60,3,.00,3,.00,3,29.96,3,5.58,3,150.40,3,.00,3,12.52,
1,2016,123,1925,607,24.69,3,93.10,3,.00,3,.00,3,29.96,3,5.16,3,147.90,3,.00,3,12.53,
1,2016,123,1926,607,24.65,3,93.40,3,.00,3,.09,3,29.96,3,4.86,3,132.10,3,.00,3,12.53,
1,2016,123,1927,607,24.79,3,93.20,3,.00,3,.00,3,29.96,3,4.25,3,134.40,3,.00,3,12.52,
1,2016,123,1928,607,24.65,3,92.90,3,.00,3,.00,3,29.96,3,4.79,3,147.70,3,.00,3,12.52,
1,2016,123,1929,607,24.62,3,92.70,3,.00,3,.09,3,29.96,3,4.63,3,144.30,3,.00,3,12.51,
1,2016,123,1930,607,24.48,3,92.50,3,.00,3,.09,3,29.97,3,4.32,3,143.40,3,.00,3,12.52,
1,2016,123,1931,607,24.55,3,92.80,3,.00,3,.00,3,29.97,3,4.13,3,137.30,3,.00,3,12.48,
1,2016,123,1932,607,24.55,3,92.60,3,.00,3,.09,3,29.97,3,4.05,3,135.10,3,.00,3,12.51,
1,2016,123,1933,607,24.48,3,93.10,3,.00,3,.00,3,29.97,3,3.51,3,121.20,3,.00,3,12.52,
1,2016,123,1934,607,24.65,3,93.20,3,.00,3,.09,3,29.97,3,4.25,3,118.30,3,.00,3,12.52,
1,2016,123,1935,607,24.69,3,93.00,3,.00,3,.00,3,29.97,3,4.45,3,106.80,3,.00,3,12.52,
1,2016,123,1936,607,24.79,3,93.40,3,.00,3,.09,3,29.98,3,5.01,3,90.70,3,.00,3,12.52,
1,2016,123,1937,607,24.04,3,86.50,3,.00,3,.00,3,29.97,3,8.56,3,77.00,3,.00,3,12.52,
1,2016,123,1938,607,23.53,3,88.60,3,.00,3,.00,3,29.97,3,8.63,3,72.13,3,.00,3,12.52,
1,2016,123,1939,607,23.13,3,89.30,3,.00,3,.17,3,29.97,3,10.39,3,86.30,3,.00,3,12.52,
1,2016,123,1940,607,22.89,3,89.00,3,.00,3,.09,3,29.97,3,10.64,3,79.38,3,.00,3,12.48,
1,2016,123,1941,607,22.99,3,90.90,3,.00,3,.00,3,29.97,3,12.74,3,75.21,3,.00,3,12.52,
1,2016,123,1942,607,22.99,3,90.80,3,.00,3,.09,3,29.97,3,15.03,3,75.26,3,.00,3,12.48,
1,2016,123,1943,607,23.09,3,90.50,3,.00,3,.09,3,29.97,3,14.21,3,58.69,3,.00,3,12.52,
1,2016,123,1944,607,23.03,3,89.20,3,.00,3,.00,3,29.97,3,12.77,3,62.47,3,.00,3,12.52,
1,2016,123,1945,607,22.99,3,88.80,3,.00,3,.00,3,29.97,3,13.07,3,75.24,3,.00,3,12.52,
1,2016,123,1946,607,23.06,3,88.00,3,.00,3,.00,3,29.98,3,13.66,3,70.06,3,.00,3,12.48,
1,2016,123,1947,607,23.06,3,88.70,3,.00,3,.09,3,29.98,3,14.62,3,73.55,3,.00,3,12.51,
1,2016,123,1948,607,23.06,3,87.50,3,.00,3,.09,3,29.98,3,14.26,3,74.42,3,.00,3,12.52,
1,2016,123,1949,607,23.03,3,88.10,3,.00,3,.09,3,29.98,3,12.38,3,79.24,3,.00,3,12.52,
1,2016,123,1950,607,23.20,3,89.00,3,.00,3,.09,3,29.98,3,11.79,3,79.31,3,.00,3,12.52,
1,2016,123,1951,607,23.13,3,87.40,3,.00,3,.00,3,29.98,3,13.90,3,76.49,3,.00,3,12.52,
1,2016,123,1952,607,23.06,3,87.40,3,.00,3,.09,3,29.98,3,12.91,3,75.77,3,.00,3,12.52,
1,2016,123,1953,607,23.23,3,87.00,3,.00,3,.09,3,29.98,3,12.60,3,70.98,3,.00,3,12.52,
1,2016,123,1954,607,23.23,3,87.40,3,.00,3,.09,3,29.98,3,12.30,3,69.55,3,.00,3,12.52,
1,2016,123,1955,607,23.26,3,88.40,3,.00,3,.09,3,29.98,3,13.41,3,65.24,3,.00,3,12.52,
1,2016,123,1956,607,23.20,3,86.00,3,.00,3,.09,3,29.98,3,13.75,3,64.02,3,.00,3,12.52,
1,2016,123,1957,607,23.20,3,87.80,3,.00,3,.09,3,29.98,3,12.82,3,57.71,3,.00,3,12.52,
1,2016,123,1958,607,23.16,3,86.30,3,.00,3,.00,3,29.98,3,13.34,3,60.55,3,.00,3,12.52,
1,2016,123,1959,607,23.26,3,87.10,3,.00,3,.09,3,29.98,3,12.67,3,66.52,3,.00,3,12.51,
1,2016,123,2000,607,23.20,3,86.60,3,.00,3,.17,3,29.98,3,11.77,3,63.05,3,.00,3,12.51,
1,2016,123,2001,607,23.23,3,86.40,3,.00,3,.17,3,29.98,3,12.30,3,59.03,3,.00,3,12.47,
1,2016,123,2002,607,23.16,3,86.40,3,.00,3,.17,3,29.98,3,11.84,3,59.87,3,.00,3,12.50,
1,2016,123,2003,607,23.20,3,87.20,3,.00,3,.26,3,29.98,3,11.27,3,60.40,3,.00,3,12.51,
1,2016,123,2004,607,23.30,3,87.00,3,.00,3,.17,3,29.98,3,10.98,3,67.75,3,.00,3,12.51,
1,2016,123,2005,607,23.26,3,86.20,3,.00,3,.09,3,29.98,3,11.03,3,61.92,3,.00,3,12.51,
1,2016,123,2006,607,23.30,3,85.70,3,.00,3,.17,3,29.98,3,10.64,3,65.75,3,.00,3,12.51,
1,2016,123,2007,607,23.26,3,85.90,3,.00,3,.09,3,29.98,3,10.99,3,65.51,3,.00,3,12.51,
1,2016,123,2008,607,23.33,3,86.90,3,.00,3,.17,3,29.99,3,11.27,3,65.08,3,.00,3,12.51,
1,2016,123,2009,607,23.23,3,85.90,3,.00,3,.09,3,29.99,3,10.94,3,64.69,3,.00,3,12.51,
1,2016,123,2010,607,23.26,3,85.90,3,.00,3,.17,3,29.99,3,10.33,3,67.92,3,.00,3,12.52,
1,2016,123,2011,607,23.26,3,86.70,3,.00,3,.09,3,29.99,3,10.14,3,77.36,3,.00,3,12.47,
1,2016,123,2012,607,23.33,3,86.40,3,.00,3,.09,3,29.99,3,10.11,3,64.30,3,.00,3,12.51,
1,2016,123,2013,607,23.33,3,86.40,3,.00,3,.09,3,29.99,3,10.07,3,77.09,3,.00,3,12.50,
1,2016,123,2014,607,23.23,3,85.40,3,.00,3,.09,3,29.99,3,9.48,3,66.76,3,.00,3,12.51,
1,2016,123,2015,607,23.23,3,85.20,3,.00,3,.09,3,29.99,3,9.08,3,75.96,3,.00,3,12.51,
1,2016,123,2016,607,23.23,3,84.80,3,.00,3,.09,3,29.99,3,9.61,3,76.39,3,.00,3,12.47,
1,2016,123,2017,607,23.33,3,85.00,3,.00,3,.09,3,29.99,3,9.04,3,80.50,3,.00,3,12.51,
1,2016,123,2018,607,23.30,3,85.70,3,.00,3,.09,3,29.99,3,9.48,3,76.30,3,.00,3,12.51,
1,2016,123,2019,607,23.36,3,85.00,3,.00,3,.09,3,29.99,3,8.62,3,80.20,3,.00,3,12.51,
1,2016,123,2020,607,23.30,3,84.70,3,.00,3,.09,3,29.99,3,8.81,3,79.60,3,.00,3,12.51,
1,2016,123,2021,607,23.33,3,85.90,3,.00,3,.09,3,29.99,3,8.95,3,85.90,3,.00,3,12.51,
1,2016,123,2022,607,23.26,3,85.10,3,.00,3,.09,3,29.99,3,9.62,3,84.20,3,.00,3,12.51,
1,2016,123,2023,607,23.33,3,85.40,3,.00,3,.09,3,29.99,3,9.08,3,91.60,3,.00,3,12.51,
1,2016,123,2024,607,23.33,3,84.30,3,.00,3,.09,3,29.99,3,9.09,3,90.90,3,.00,3,12.51,
1,2016,123,2025,607,23.43,3,85.60,3,.00,3,.09,3,29.99,3,8.83,3,95.00,3,.00,3,12.51,
1,2016,123,2026,607,23.47,3,84.60,3,.00,3,.09,3,29.99,3,9.52,3,97.30,3,.00,3,12.51,
1,2016,123,2027,607,23.30,3,84.80,3,.00,3,.09,3,29.99,3,9.34,3,105.70,3,.00,3,12.51,
1,2016,123,2028,607,23.36,3,86.00,3,.00,3,.09,3,29.99,3,8.33,3,100.60,3,.00,3,12.51,
1,2016,123,2029,607,23.26,3,84.70,3,.00,3,.09,3,29.99,3,8.72,3,106.90,3,.00,3,12.50,
1,2016,123,2030,607,23.26,3,84.90,3,.00,3,.17,3,29.99,3,9.35,3,108.30,3,.00,3,12.50,
1,2016,123,2031,607,23.33,3,84.80,3,.00,3,.09,3,29.99,3,9.10,3,102.00,3,.00,3,12.47,
1,2016,123,2032,607,23.36,3,85.10,3,.00,3,.17,3,29.99,3,8.29,3,94.60,3,.00,3,12.50,
1,2016,123,2033,607,23.40,3,85.90,3,.00,3,.17,3,29.98,3,8.21,3,107.90,3,.00,3,12.50,
1,2016,123,2034,607,23.43,3,85.90,3,.00,3,.09,3,29.98,3,8.91,3,99.90,3,.00,3,12.50,
1,2016,123,2035,607,23.47,3,86.50,3,.00,3,.09,3,29.98,3,8.59,3,110.20,3,.00,3,12.51,
1,2016,123,2036,607,23.40,3,85.90,3,.00,3,.09,3,29.98,3,7.57,3,105.20,3,.00,3,12.51,
1,2016,123,2037,607,23.33,3,85.20,3,.00,3,.17,3,29.98,3,6.79,3,105.80,3,.00,3,12.51,
1,2016,123,2038,607,23.33,3,85.30,3,.00,3,.09,3,29.98,3,6.04,3,115.00,3,.00,3,12.51,
1,2016,123,2039,607,23.36,3,86.30,3,.00,3,.09,3,29.98,3,5.28,3,132.50,3,.00,3,12.51,
1,2016,123,2040,607,23.40,3,85.70,3,.00,3,.09,3,29.98,3,5.42,3,129.10,3,.00,3,12.47,
1,2016,123,2041,607,23.47,3,86.00,3,.00,3,.09,3,29.98,3,5.57,3,119.20,3,.00,3,12.51,
1,2016,123,2042,607,23.43,3,85.10,3,.00,3,.09,3,29.98,3,6.10,3,123.20,3,.00,3,12.47,
1,2016,123,2043,607,23.43,3,84.70,3,.00,3,.09,3,29.98,3,6.35,3,119.60,3,.00,3,12.51,
1,2016,123,2044,607,23.47,3,86.10,3,.00,3,.09,3,29.98,3,5.61,3,128.30,3,.00,3,12.50,
1,2016,123,2045,607,23.36,3,84.20,3,.00,3,.09,3,29.99,3,6.07,3,121.50,3,.00,3,12.51,
1,2016,123,2046,607,23.33,3,84.50,3,.00,3,.09,3,29.99,3,5.29,3,111.20,3,.00,3,12.47,
1,2016,123,2047,607,23.40,3,85.40,3,.00,3,.09,3,29.99,3,6.35,3,109.20,3,.00,3,12.50,
1,2016,123,2048,607,23.53,3,84.80,3,.00,3,.09,3,29.98,3,6.36,3,108.50,3,.00,3,12.50,
1,2016,123,2049,607,23.47,3,85.20,3,.00,3,.09,3,29.98,3,6.25,3,101.90,3,.00,3,12.50,
1,2016,123,2050,607,23.43,3,85.40,3,.00,3,.09,3,29.99,3,5.91,3,103.20,3,.00,3,12.50,
1,2016,123,2051,607,23.50,3,84.20,3,.00,3,.09,3,29.99,3,6.97,3,99.50,3,.00,3,12.50,
1,2016,123,2052,607,23.43,3,84.50,3,.00,3,.09,3,29.99,3,6.62,3,107.00,3,.00,3,12.50,
1,2016,123,2053,607,23.50,3,84.40,3,.00,3,.09,3,29.99,3,6.33,3,98.00,3,.00,3,12.51,
1,2016,123,2054,607,23.33,3,84.00,3,.00,3,.09,3,29.99,3,6.88,3,97.80,3,.00,3,12.51,
1,2016,123,2055,607,23.43,3,84.60,3,.00,3,.09,3,29.99,3,7.15,3,92.10,3,.00,3,12.51,
1,2016,123,2056,607,23.36,3,84.20,3,.00,3,.09,3,29.99,3,7.46,3,86.00,3,.00,3,12.51,
1,2016,123,2057,607,23.40,3,84.20,3,.00,3,.09,3,29.99,3,7.00,3,88.80,3,.00,3,12.50,
1,2016,123,2058,607,23.50,3,85.40,3,.00,3,.09,3,29.99,3,6.74,3,90.00,3,.00,3,12.51,
1,2016,123,2059,607,23.40,3,82.90,3,.00,3,.09,3,29.99,3,7.66,3,95.60,3,.00,3,12.49,
1,2016,123,2100,607,23.33,3,84.80,3,.00,3,.09,3,29.99,3,7.40,3,89.70,3,.00,3,12.50,
1,2016,123,2101,607,23.30,3,84.90,3,.00,3,.09,3,29.99,3,7.04,3,96.70,3,.00,3,12.46,
1,2016,123,2102,607,23.36,3,83.60,3,.00,3,.09,3,29.99,3,7.16,3,95.50,3,.00,3,12.49,
1,2016,123,2103,607,23.36,3,83.20,3,.00,3,.17,3,29.99,3,7.10,3,98.20,3,.00,3,12.50,
1,2016,123,2104,607,23.33,3,84.20,3,.00,3,.09,3,29.99,3,6.02,3,101.30,3,.00,3,12.50,
1,2016,123,2105,607,23.36,3,83.50,3,.00,3,.09,3,29.99,3,5.73,3,93.50,3,.00,3,12.50,
1,2016,123,2106,607,23.43,3,84.00,3,.00,3,.09,3,29.99,3,5.91,3,98.20,3,.00,3,12.50,
1,2016,123,2107,607,23.40,3,83.30,3,.00,3,.09,3,29.99,3,6.26,3,104.20,3,.00,3,12.50,
1,2016,123,2108,607,23.36,3,84.00,3,.00,3,.09,3,29.99,3,6.82,3,112.50,3,.00,3,12.50,
1,2016,123,2109,607,23.33,3,83.10,3,.00,3,.09,3,29.99,3,6.94,3,109.40,3,.00,3,12.50,
1,2016,123,2110,607,23.36,3,82.80,3,.00,3,.09,3,29.99,3,6.60,3,108.80,3,.00,3,12.50,
1,2016,123,2111,607,23.43,3,83.40,3,.00,3,.09,3,29.99,3,6.05,3,116.60,3,.00,3,12.46,
1,2016,123,2112,607,23.40,3,83.20,3,.00,3,.09,3,29.99,3,5.91,3,109.50,3,.00,3,12.50,
1,2016,123,2113,607,23.36,3,82.80,3,.00,3,.09,3,29.99,3,6.17,3,100.80,3,.00,3,12.47,
1,2016,123,2114,607,23.43,3,83.10,3,.00,3,.09,3,29.99,3,5.75,3,103.70,3,.00,3,12.50,
1,2016,123,2115,607,23.43,3,83.60,3,.00,3,.09,3,29.99,3,5.23,3,103.50,3,.00,3,12.50,
1,2016,123,2116,607,23.40,3,83.40,3,.00,3,.09,3,29.99,3,5.28,3,94.50,3,.00,3,12.47,
1,2016,123,2117,607,23.40,3,83.40,3,.00,3,.09,3,29.99,3,4.99,3,105.60,3,.00,3,12.50,
1,2016,123,2118,607,23.43,3,84.50,3,.00,3,.09,3,29.99,3,5.06,3,113.00,3,.00,3,12.50,
1,2016,123,2119,607,23.50,3,84.00,3,.00,3,.17,3,29.99,3,4.55,3,84.80,3,.00,3,12.50,
1,2016,123,2120,607,23.50,3,83.80,3,.00,3,.09,3,29.99,3,4.18,3,101.20,3,.00,3,12.50,
1,2016,123,2121,607,23.50,3,84.60,3,.00,3,.09,3,29.99,3,3.99,3,103.50,3,.00,3,12.50,
1,2016,123,2122,607,23.64,3,84.60,3,.00,3,.09,3,29.99,3,4.44,3,103.70,3,.00,3,12.50,
1,2016,123,2123,607,23.53,3,84.30,3,.00,3,.09,3,29.99,3,4.59,3,107.70,3,.00,3,12.50,
1,2016,123,2124,607,23.64,3,85.00,3,.00,3,.09,3,29.99,3,4.46,3,98.40,3,.00,3,12.50,
1,2016,123,2125,607,23.64,3,84.40,3,.00,3,.09,3,29.99,3,4.59,3,109.40,3,.00,3,12.50,
1,2016,123,2126,607,23.64,3,84.10,3,.00,3,.09,3,29.99,3,4.63,3,103.30,3,.00,3,12.50,
1,2016,123,2127,607,23.67,3,85.00,3,.00,3,.09,3,29.99,3,4.96,3,106.70,3,.00,3,12.50,
1,2016,123,2128,607,23.67,3,84.60,3,.00,3,.09,3,29.99,3,5.35,3,103.10,3,.00,3,12.50,
1,2016,123,2129,607,23.67,3,85.10,3,.00,3,.09,3,29.99,3,5.57,3,100.20,3,.00,3,12.48,
1,2016,123,2130,607,23.74,3,84.80,3,.00,3,.09,3,29.99,3,5.74,3,107.80,3,.00,3,12.49,
1,2016,123,2131,607,23.74,3,85.60,3,.00,3,.09,3,29.99,3,5.50,3,110.40,3,.00,3,12.46,
1,2016,123,2132,607,23.67,3,85.80,3,.00,3,.17,3,29.99,3,5.87,3,111.70,3,.00,3,12.48,
1,2016,123,2133,607,23.74,3,86.00,3,.00,3,.09,3,29.99,3,5.43,3,110.50,3,.00,3,12.49,
1,2016,123,2134,607,23.77,3,86.10,3,.00,3,.09,3,29.99,3,5.72,3,112.50,3,.00,3,12.49,
1,2016,123,2135,607,23.70,3,86.20,3,.00,3,.09,3,29.99,3,5.80,3,104.20,3,.00,3,12.50,
1,2016,123,2136,607,23.74,3,86.00,3,.00,3,.09,3,29.99,3,6.32,3,108.00,3,.00,3,12.50,
1,2016,123,2137,607,23.64,3,86.20,3,.00,3,.09,3,29.99,3,6.75,3,93.80,3,.00,3,12.50,
1,2016,123,2138,607,23.70,3,86.10,3,.00,3,.09,3,29.98,3,7.23,3,109.70,3,.00,3,12.50,
1,2016,123,2139,607,23.64,3,86.20,3,.00,3,.09,3,29.98,3,7.13,3,102.60,3,.00,3,12.50,
1,2016,123,2140,607,23.64,3,85.40,3,.00,3,.09,3,29.98,3,7.93,3,97.50,3,.00,3,12.50,
1,2016,123,2141,607,23.60,3,85.80,3,.00,3,.09,3,29.98,3,8.42,3,94.00,3,.00,3,12.50,
1,2016,123,2142,607,23.70,3,86.30,3,.00,3,.00,3,29.98,3,8.19,3,95.50,3,.00,3,12.46,
1,2016,123,2143,607,23.67,3,86.70,3,.00,3,.09,3,29.98,3,8.24,3,98.50,3,.00,3,12.50,
1,2016,123,2144,607,23.91,3,86.20,3,.00,3,.00,3,29.98,3,8.38,3,98.60,3,.00,3,12.46,
1,2016,123,2145,607,23.84,3,85.90,3,.00,3,.09,3,29.98,3,8.02,3,97.90,3,.00,3,12.50,
1,2016,123,2146,607,23.87,3,86.30,3,.00,3,.09,3,29.99,3,8.33,3,101.60,3,.00,3,12.47,
1,2016,123,2147,607,23.81,3,85.90,3,.00,3,.09,3,29.98,3,7.77,3,99.50,3,.00,3,12.48,
1,2016,123,2148,607,23.77,3,86.40,3,.00,3,.09,3,29.99,3,7.47,3,99.70,3,.00,3,12.49,
1,2016,123,2149,607,23.91,3,86.60,3,.00,3,.09,3,29.98,3,6.84,3,109.20,3,.00,3,12.49,
1,2016,123,2150,607,23.84,3,86.10,3,.00,3,.09,3,29.99,3,6.68,3,106.30,3,.00,3,12.49,
1,2016,123,2151,607,23.87,3,85.90,3,.00,3,.09,3,29.99,3,6.83,3,110.60,3,.00,3,12.50,
1,2016,123,2152,607,23.81,3,86.50,3,.00,3,.09,3,29.98,3,6.16,3,115.00,3,.00,3,12.50,
1,2016,123,2153,607,23.84,3,86.00,3,.00,3,.09,3,29.98,3,5.55,3,110.50,3,.00,3,12.50,
1,2016,123,2154,607,23.87,3,86.70,3,.00,3,.09,3,29.98,3,5.31,3,112.60,3,.00,3,12.50,
1,2016,123,2155,607,23.84,3,86.40,3,.00,3,.09,3,29.98,3,4.73,3,118.50,3,.00,3,12.50,
1,2016,123,2156,607,23.98,3,87.10,3,.00,3,.09,3,29.98,3,4.83,3,124.90,3,.00,3,12.50,
1,2016,123,2157,607,23.91,3,86.60,3,.00,3,.09,3,29.98,3,4.68,3,127.40,3,.00,3,12.50,
1,2016,123,2158,607,23.87,3,86.90,3,.00,3,.09,3,29.98,3,4.35,3,131.10,3,.00,3,12.50,
1,2016,123,2159,607,23.91,3,87.60,3,.00,3,.09,3,29.98,3,3.45,3,132.90,3,.00,3,12.48,
1,2016,123,2200,607,24.01,3,87.30,3,.00,3,.09,3,29.98,3,3.55,3,134.30,3,.00,3,12.48,
1,2016,123,2201,607,24.04,3,87.50,3,.00,3,.09,3,29.98,3,3.71,3,145.30,3,.00,3,12.45,
1,2016,123,2202,607,23.98,3,87.20,3,.00,3,.09,3,29.98,3,3.65,3,128.40,3,.00,3,12.48,
1,2016,123,2203,607,23.98,3,87.40,3,.00,3,.17,3,29.98,3,3.16,3,146.60,3,.00,3,12.48,
1,2016,123,2204,607,24.01,3,88.10,3,.00,3,.09,3,29.98,3,2.77,3,150.40,3,.00,3,12.49,
1,2016,123,2205,607,24.01,3,87.40,3,.00,3,.09,3,29.98,3,3.11,3,152.80,3,.00,3,12.49,
1,2016,123,2206,607,24.04,3,87.50,3,.00,3,.09,3,29.98,3,2.71,3,140.90,3,.00,3,12.48,
1,2016,123,2207,607,23.94,3,87.60,3,.00,3,.09,3,29.98,3,3.11,3,145.60,3,.00,3,12.49,
1,2016,123,2208,607,23.98,3,87.80,3,.00,3,.17,3,29.98,3,3.14,3,135.00,3,.00,3,12.49,
1,2016,123,2209,607,23.98,3,87.60,3,.00,3,.09,3,29.98,3,3.66,3,154.10,3,.00,3,12.49,
1,2016,123,2210,607,24.01,3,87.90,3,.00,3,.09,3,29.98,3,3.73,3,162.60,3,.00,3,12.49,
1,2016,123,2211,607,23.98,3,88.40,3,.00,3,.09,3,29.98,3,3.01,3,159.50,3,.00,3,12.48,
1,2016,123,2212,607,24.04,3,88.40,3,.00,3,.09,3,29.98,3,2.41,3,163.80,3,.00,3,12.50,
1,2016,123,2213,607,24.08,3,88.80,3,.00,3,.00,3,29.98,3,3.19,3,159.70,3,.00,3,12.45,
1,2016,123,2214,607,24.21,3,89.10,3,.00,3,.09,3,29.98,3,3.25,3,166.90,3,.00,3,12.50,
1,2016,123,2215,607,24.28,3,88.90,3,.00,3,.00,3,29.98,3,3.47,3,177.80,3,.00,3,12.47,
1,2016,123,2216,607,24.28,3,88.90,3,.00,3,.09,3,29.98,3,3.39,3,177.90,3,.00,3,12.46,
1,2016,123,2217,607,24.18,3,89.00,3,.00,3,.09,3,29.98,3,4.17,3,182.70,3,.00,3,12.48,
1,2016,123,2218,607,24.25,3,89.10,3,.00,3,.09,3,29.98,3,4.12,3,179.00,3,.00,3,12.48,
1,2016,123,2219,607,24.15,3,89.20,3,.00,3,.09,3,29.97,3,4.70,3,188.30,3,.00,3,12.48,
1,2016,123,2220,607,24.18,3,89.80,3,.00,3,.09,3,29.97,3,4.47,3,180.30,3,.00,3,12.49,
1,2016,123,2221,607,24.31,3,89.40,3,.00,3,.09,3,29.97,3,4.29,3,182.80,3,.00,3,12.49,
1,2016,123,2222,607,24.25,3,89.80,3,.00,3,.09,3,29.97,3,4.26,3,191.90,3,.00,3,12.49,
1,2016,123,2223,607,24.25,3,89.50,3,.00,3,.09,3,29.97,3,4.96,3,186.30,3,.00,3,12.49,
1,2016,123,2224,607,24.28,3,89.80,3,.00,3,.09,3,29.97,3,5.04,3,193.40,3,.00,3,12.49,
1,2016,123,2225,607,24.31,3,90.10,3,.00,3,.09,3,29.97,3,4.95,3,186.90,3,.00,3,12.49,
1,2016,123,2226,607,24.35,3,90.70,3,.00,3,.09,3,29.97,3,5.17,3,197.40,3,.00,3,12.49,
1,2016,123,2227,607,24.31,3,90.30,3,.00,3,.09,3,29.97,3,5.42,3,197.30,3,.00,3,12.48,
1,2016,123,2228,607,24.28,3,90.20,3,.00,3,.17,3,29.97,3,5.58,3,189.30,3,.00,3,12.49,
1,2016,123,2229,607,24.25,3,90.30,3,.00,3,.09,3,29.97,3,5.63,3,194.90,3,.00,3,12.47,
1,2016,123,2230,607,24.31,3,90.90,3,.00,3,.09,3,29.97,3,5.87,3,191.20,3,.00,3,12.48,
1,2016,123,2231,607,24.28,3,90.80,3,.00,3,.09,3,29.97,3,6.16,3,188.70,3,.00,3,12.46,
1,2016,123,2232,607,24.38,3,91.10,3,.00,3,.17,3,29.97,3,5.59,3,191.40,3,.00,3,12.47,
1,2016,123,2233,607,24.35,3,91.00,3,.00,3,.09,3,29.97,3,5.58,3,200.20,3,.00,3,12.48,
1,2016,123,2234,607,24.28,3,91.20,3,.00,3,.17,3,29.97,3,5.56,3,185.60,3,.00,3,12.48,
1,2016,123,2235,607,24.25,3,91.20,3,.00,3,.09,3,29.97,3,5.57,3,186.70,3,.00,3,12.48,
1,2016,123,2236,607,24.31,3,91.20,3,.00,3,.09,3,29.97,3,5.59,3,185.20,3,.00,3,12.48,
1,2016,123,2237,607,24.35,3,91.10,3,.00,3,.09,3,29.97,3,5.63,3,176.60,3,.00,3,12.48,
1,2016,123,2238,607,24.35,3,91.40,3,.00,3,.09,3,29.97,3,6.10,3,190.00,3,.00,3,12.48,
1,2016,123,2239,607,24.31,3,91.40,3,.00,3,.09,3,29.97,3,6.08,3,188.00,3,.00,3,12.48,
1,2016,123,2240,607,24.35,3,91.70,3,.00,3,.09,3,29.97,3,6.05,3,189.40,3,.00,3,12.48,
1,2016,123,2241,607,24.31,3,91.70,3,.00,3,.09,3,29.97,3,6.11,3,190.00,3,.00,3,12.48,
1,2016,123,2242,607,24.35,3,92.00,3,.00,3,.00,3,29.97,3,5.94,3,187.40,3,.00,3,12.46,
1,2016,123,2243,607,24.35,3,91.90,3,.00,3,.09,3,29.96,3,6.90,3,192.50,3,.00,3,12.48,
1,2016,123,2244,607,24.42,3,92.20,3,.00,3,.00,3,29.96,3,7.14,3,192.30,3,.00,3,12.45,
1,2016,123,2245,607,24.38,3,92.40,3,.00,3,.09,3,29.96,3,7.88,3,189.00,3,.00,3,12.49,
1,2016,123,2246,607,24.38,3,92.40,3,.00,3,.00,3,29.97,3,7.43,3,186.50,3,.00,3,12.44,
1,2016,123,2247,607,24.35,3,92.40,3,.00,3,.09,3,29.96,3,6.99,3,191.70,3,.00,3,12.47,
1,2016,123,2248,607,24.45,3,92.70,3,.00,3,.09,3,29.96,3,7.11,3,199.30,3,.00,3,12.48,
1,2016,123,2249,607,24.31,3,92.70,3,.00,3,.09,3,29.96,3,7.08,3,194.20,3,.00,3,12.48,
1,2016,123,2250,607,24.35,3,92.70,3,.00,3,.09,3,29.96,3,7.05,3,201.90,3,.00,3,12.48,
1,2016,123,2251,607,24.38,3,93.00,3,.00,3,.09,3,29.96,3,7.31,3,203.10,3,.00,3,12.48,
1,2016,123,2252,607,24.38,3,92.40,3,.00,3,.09,3,29.96,3,8.01,3,210.80,3,.00,3,12.48,
1,2016,123,2253,607,24.25,3,92.00,3,.00,3,.09,3,29.96,3,8.25,3,208.70,3,.00,3,12.48,
1,2016,123,2254,607,24.31,3,92.20,3,.00,3,.09,3,29.96,3,9.47,3,211.10,3,.00,3,12.48,
1,2016,123,2255,607,24.31,3,92.30,3,.00,3,.09,3,29.96,3,8.96,3,214.30,3,.00,3,12.48,
1,2016,123,2256,607,24.28,3,92.10,3,.00,3,.09,3,29.96,3,8.34,3,217.60,3,.00,3,12.48,
1,2016,123,2257,607,24.31,3,91.70,3,.00,3,.09,3,29.96,3,8.43,3,212.30,3,.00,3,12.48,
1,2016,123,2258,607,24.38,3,91.90,3,.00,3,.09,3,29.96,3,7.69,3,211.00,3,.00,3,12.48,
1,2016,123,2259,607,24.38,3,91.70,3,.00,3,.09,3,29.96,3,8.30,3,214.60,3,.00,3,12.47,
1,2016,123,2300,607,24.45,3,92.10,3,.00,3,.09,3,29.96,3,8.29,3,207.90,3,.00,3,12.47,
1,2016,123,2301,607,24.42,3,92.10,3,.00,3,.09,3,29.96,3,7.41,3,215.60,3,.00,3,12.45,
1,2016,123,2302,607,24.45,3,91.70,3,.00,3,.09,3,29.96,3,7.73,3,209.30,3,.00,3,12.47,
1,2016,123,2303,607,24.42,3,91.90,3,.00,3,.17,3,29.96,3,8.10,3,208.30,3,.00,3,12.47,
1,2016,123,2304,607,24.42,3,91.70,3,.00,3,.09,3,29.97,3,7.76,3,212.10,3,.00,3,12.48,
1,2016,123,2305,607,24.42,3,91.60,3,.00,3,.09,3,29.97,3,7.29,3,204.40,3,.00,3,12.48,
1,2016,123,2306,607,24.48,3,92.40,3,.00,3,.09,3,29.97,3,6.99,3,211.00,3,.00,3,12.48,
1,2016,123,2307,607,24.45,3,92.30,3,.00,3,.09,3,29.97,3,7.23,3,209.10,3,.00,3,12.48,
1,2016,123,2308,607,24.42,3,92.00,3,.00,3,.09,3,29.97,3,7.39,3,208.80,3,.00,3,12.48,
1,2016,123,2309,607,24.48,3,92.40,3,.00,3,.09,3,29.97,3,7.14,3,214.40,3,.00,3,12.48,
1,2016,123,2310,607,24.45,3,92.70,3,.00,3,.09,3,29.97,3,7.10,3,216.80,3,.00,3,12.48,
1,2016,123,2311,607,24.55,3,92.90,3,.00,3,.09,3,29.97,3,7.19,3,211.30,3,.00,3,12.48,
1,2016,123,2312,607,24.48,3,92.80,3,.00,3,.09,3,29.97,3,7.73,3,215.50,3,.00,3,12.48,
1,2016,123,2313,607,24.52,3,92.90,3,.00,3,.09,3,29.97,3,7.24,3,209.60,3,.00,3,12.45,
1,2016,123,2314,607,24.52,3,92.90,3,.00,3,.09,3,29.97,3,7.98,3,218.30,3,.00,3,12.48,
1,2016,123,2315,607,24.48,3,92.90,3,.00,3,.09,3,29.97,3,8.41,3,216.40,3,.00,3,12.45,
1,2016,123,2316,607,24.48,3,93.00,3,.00,3,.09,3,29.97,3,8.72,3,213.70,3,.00,3,12.45,
1,2016,123,2317,607,24.42,3,93.30,3,.00,3,.09,3,29.97,3,8.45,3,223.20,3,.00,3,12.47,
1,2016,123,2318,607,24.52,3,93.50,3,.00,3,.09,3,29.97,3,8.29,3,218.90,3,.00,3,12.47,
1,2016,123,2319,607,24.45,3,93.30,3,.00,3,.09,3,29.97,3,8.16,3,225.40,3,.00,3,12.47,
1,2016,123,2320,607,24.45,3,92.50,3,.00,3,.09,3,29.96,3,10.06,3,222.20,3,.00,3,12.48,
1,2016,123,2321,607,24.35,3,92.70,3,.00,3,.09,3,29.96,3,10.34,3,223.10,3,.00,3,12.47,
1,2016,123,2322,607,24.42,3,93.40,3,.00,3,.09,3,29.97,3,10.00,3,224.70,3,.00,3,12.48,
1,2016,123,2323,607,24.52,3,93.70,3,.00,3,.09,3,29.96,3,9.14,3,224.60,3,.00,3,12.48,
1,2016,123,2324,607,24.52,3,93.50,3,.00,3,.09,3,29.96,3,9.11,3,224.10,3,.00,3,12.48,
1,2016,123,2325,607,24.45,3,92.90,3,.00,3,.09,3,29.96,3,10.92,3,222.70,3,.00,3,12.48,
1,2016,123,2326,607,24.45,3,93.20,3,.00,3,.09,3,29.96,3,11.24,3,222.60,3,.00,3,12.48,
1,2016,123,2327,607,24.42,3,93.40,3,.00,3,.09,3,29.96,3,10.54,3,225.10,3,.00,3,12.47,
1,2016,123,2328,607,24.38,3,93.40,3,.00,3,.09,3,29.97,3,10.57,3,227.80,3,.00,3,12.48,
1,2016,123,2329,607,24.48,3,93.60,3,.00,3,.09,3,29.96,3,10.44,3,220.90,3,.00,3,12.47,
1,2016,123,2330,607,24.42,3,93.00,3,.00,3,.09,3,29.96,3,11.60,3,225.20,3,.00,3,12.47,
1,2016,123,2331,607,24.38,3,93.30,3,.00,3,.09,3,29.97,3,11.07,3,225.60,3,.00,3,12.44,
1,2016,123,2332,607,24.38,3,93.20,3,.00,3,.09,3,29.96,3,11.22,3,227.30,3,.00,3,12.46,
1,2016,123,2333,607,24.38,3,93.60,3,.00,3,.09,3,29.96,3,11.43,3,222.00,3,.00,3,12.47,
1,2016,123,2334,607,24.42,3,93.60,3,.00,3,.09,3,29.96,3,10.88,3,226.00,3,.00,3,12.47,
1,2016,123,2335,607,24.38,3,93.60,3,.00,3,.09,3,29.96,3,11.04,3,227.30,3,.00,3,12.47,
1,2016,123,2336,607,24.45,3,94.20,3,.00,3,.09,3,29.96,3,9.52,3,225.60,3,.00,3,12.47,
1,2016,123,2337,607,24.38,3,93.40,3,.00,3,.09,3,29.96,3,10.34,3,221.20,3,.00,3,12.47,
1,2016,123,2338,607,24.45,3,93.60,3,.00,3,.09,3,29.96,3,10.26,3,224.40,3,.00,3,12.47,
1,2016,123,2339,607,24.31,3,93.40,3,.00,3,.17,3,29.96,3,10.99,3,225.70,3,.00,3,12.47,
1,2016,123,2340,607,24.38,3,93.80,3,.00,3,.09,3,29.96,3,10.66,3,225.60,3,.00,3,12.47,
1,2016,123,2341,607,24.42,3,94.10,3,.00,3,.09,3,29.96,3,9.65,3,236.00,3,.00,3,12.47,
1,2016,123,2342,607,24.35,3,93.00,3,.00,3,.09,3,29.96,3,10.57,3,228.10,3,.00,3,12.47,
1,2016,123,2343,607,24.35,3,93.20,3,.00,3,.09,3,29.96,3,10.99,3,230.10,3,.00,3,12.47,
1,2016,123,2344,607,24.28,3,93.20,3,.00,3,.09,3,29.96,3,10.68,3,229.50,3,.00,3,12.44,
1,2016,123,2345,607,24.35,3,93.20,3,.00,3,.09,3,29.96,3,10.42,3,237.80,3,.00,3,12.47,
1,2016,123,2346,607,24.28,3,93.20,3,.00,3,.09,3,29.96,3,9.61,3,229.60,3,.00,3,12.42,
1,2016,123,2347,607,24.25,3,93.10,3,.00,3,.09,3,29.96,3,10.14,3,232.00,3,.00,3,12.46,
1,2016,123,2348,607,24.31,3,93.40,3,.00,3,.09,3,29.96,3,9.69,3,235.80,3,.00,3,12.47,
1,2016,123,2349,607,24.28,3,93.00,3,.00,3,.09,3,29.95,3,9.88,3,228.00,3,.00,3,12.47,
1,2016,123,2350,607,24.35,3,93.20,3,.00,3,.09,3,29.96,3,9.41,3,232.00,3,.00,3,12.47,
1,2016,123,2351,607,24.38,3,93.40,3,.00,3,.09,3,29.96,3,9.14,3,229.60,3,.00,3,12.47,
1,2016,123,2352,607,24.35,3,93.00,3,.00,3,.09,3,29.96,3,9.25,3,228.10,3,.00,3,12.47,
1,2016,123,2353,607,24.42,3,93.10,3,.00,3,.09,3,29.95,3,8.94,3,236.90,3,.00,3,12.47,
1,2016,123,2354,607,24.35,3,93.20,3,.00,3,.09,3,29.95,3,8.68,3,234.50,3,.00,3,12.47,
1,2016,123,2355,607,24.45,3,92.90,3,.00,3,.09,3,29.95,3,9.19,3,229.60,3,.00,3,12.47,
1,2016,123,2356,607,24.31,3,93.20,3,.00,3,.09,3,29.96,3,10.31,3,229.90,3,.00,3,12.47,
1,2016,123,2357,607,24.31,3,93.10,3,.00,3,.09,3,29.95,3,10.37,3,233.50,3,.00,3,12.47,
1,2016,123,2358,607,24.35,3,93.50,3,.00,3,.09,3,29.95,3,9.58,3,232.10,3,.00,3,12.47,
1,2016,123,2359,607,24.31,3,93.20,3,.00,3,.09,3,29.95,3,9.19,3,236.70,3,.00,3,12.46,
1,2016,123,2400,607,24.35,3,93.20,3,.00,3,.09,3,29.95,3,9.22,3,237.70,3,.00,3,12.46,
1,2016,124,1,607,24.35,3,93.00,3,.00,3,.09,3,29.95,3,8.51,3,236.20,3,.00,3,12.43,
1,2016,124,2,607,24.31,3,93.20,3,.00,3,.09,3,29.95,3,8.06,3,241.60,3,.00,3,12.46,
1,2016,124,3,607,24.31,3,93.50,3,.00,3,.09,3,29.95,3,7.95,3,241.80,3,.00,3,12.46,
1,2016,124,4,607,24.42,3,93.40,3,.00,3,.09,3,29.95,3,8.50,3,237.10,3,.00,3,12.46,
1,2016,124,5,607,24.35,3,93.40,3,.00,3,.09,3,29.95,3,8.25,3,236.80,3,.00,3,12.47,
1,2016,124,6,607,24.38,3,93.60,3,.00,3,.09,3,29.95,3,8.72,3,241.40,3,.00,3,12.47,
1,2016,124,7,607,24.35,3,93.70,3,.00,3,.09,3,29.95,3,8.93,3,238.90,3,.00,3,12.47,
1,2016,124,8,607,24.31,3,93.60,3,.00,3,.09,3,29.95,3,9.28,3,234.70,3,.00,3,12.47,
1,2016,124,9,607,24.31,3,93.80,3,.00,3,.09,3,29.95,3,8.58,3,237.20,3,.00,3,12.47,
1,2016,124,10,607,24.38,3,93.80,3,.00,3,.09,3,29.95,3,9.11,3,239.30,3,.00,3,12.47,
1,2016,124,11,607,24.38,3,94.20,3,.00,3,.09,3,29.95,3,9.43,3,238.40,3,.00,3,12.47,
1,2016,124,12,607,24.35,3,93.80,3,.00,3,.09,3,29.95,3,9.70,3,246.00,3,.00,3,12.47,
1,2016,124,13,607,24.38,3,94.10,3,.00,3,.09,3,29.95,3,8.97,3,245.00,3,.00,3,12.45,
1,2016,124,14,607,24.35,3,93.90,3,.00,3,.09,3,29.95,3,9.77,3,240.50,3,.00,3,12.47,
1,2016,124,15,607,24.38,3,93.80,3,.00,3,.09,3,29.95,3,9.47,3,244.00,3,.00,3,12.43,
1,2016,124,16,607,24.35,3,94.00,3,.00,3,.09,3,29.95,3,8.96,3,244.90,3,.00,3,12.44,
1,2016,124,17,607,24.38,3,93.80,3,.00,3,.09,3,29.94,3,8.76,3,239.30,3,.00,3,12.44,
1,2016,124,18,607,24.25,3,94.00,3,.00,3,.09,3,29.95,3,8.38,3,235.20,3,.00,3,12.46,
1,2016,124,19,607,24.31,3,94.00,3,.00,3,.09,3,29.94,3,9.05,3,235.30,3,.00,3,12.46,
1,2016,124,20,607,24.31,3,94.00,3,.00,3,.09,3,29.94,3,9.48,3,229.50,3,.00,3,12.46,
1,2016,124,21,607,24.38,3,94.20,3,.00,3,.09,3,29.95,3,9.20,3,226.50,3,.00,3,12.46,
1,2016,124,22,607,24.28,3,94.10,3,.00,3,.09,3,29.95,3,10.13,3,238.30,3,.00,3,12.47,
1,2016,124,23,607,24.28,3,94.20,3,.00,3,.09,3,29.95,3,9.62,3,236.10,3,.00,3,12.46,
1,2016,124,24,607,24.38,3,94.50,3,.00,3,.09,3,29.95,3,9.10,3,238.10,3,.00,3,12.46,
1,2016,124,25,607,24.28,3,94.20,3,.00,3,.09,3,29.94,3,10.47,3,237.60,3,.00,3,12.47,
1,2016,124,26,607,24.28,3,94.00,3,.00,3,.09,3,29.94,3,9.93,3,239.30,3,.00,3,12.46,
1,2016,124,27,607,24.28,3,93.70,3,.00,3,.09,3,29.94,3,9.96,3,242.20,3,.00,3,12.46,
1,2016,124,28,607,24.28,3,93.90,3,.00,3,.09,3,29.94,3,9.27,3,246.10,3,.00,3,12.46,
1,2016,124,29,607,24.21,3,94.10,3,.00,3,.09,3,29.94,3,9.50,3,244.00,3,.00,3,12.45,
1,2016,124,30,607,24.25,3,94.40,3,.00,3,.09,3,29.94,3,9.48,3,244.10,3,.00,3,12.46,
1,2016,124,31,607,24.28,3,94.00,3,.00,3,.09,3,29.94,3,9.25,3,241.70,3,.00,3,12.43,
1,2016,124,32,607,24.25,3,94.30,3,.00,3,.09,3,29.94,3,9.19,3,245.50,3,.00,3,12.45,
1,2016,124,33,607,24.28,3,94.00,3,.00,3,.09,3,29.94,3,9.82,3,239.10,3,.00,3,12.46,
1,2016,124,34,607,24.25,3,94.00,3,.00,3,.09,3,29.94,3,9.91,3,242.60,3,.00,3,12.46,
1,2016,124,35,607,24.28,3,94.40,3,.00,3,.09,3,29.94,3,9.73,3,238.60,3,.00,3,12.46,
1,2016,124,36,607,24.28,3,94.20,3,.00,3,.09,3,29.94,3,10.41,3,241.00,3,.00,3,12.46,
1,2016,124,37,607,24.31,3,93.90,3,.00,3,.09,3,29.94,3,10.50,3,246.80,3,.00,3,12.46,
1,2016,124,38,607,24.28,3,94.30,3,.00,3,.09,3,29.94,3,10.66,3,243.00,3,.00,3,12.46,
1,2016,124,39,607,24.25,3,94.00,3,.00,3,.09,3,29.94,3,10.26,3,250.00,3,.00,3,12.46,
1,2016,124,40,607,24.28,3,94.40,3,.00,3,.09,3,29.94,3,9.95,3,236.80,3,.00,3,12.46,
1,2016,124,41,607,24.25,3,94.20,3,.00,3,.09,3,29.94,3,10.54,3,245.70,3,.00,3,12.46,
1,2016,124,42,607,24.31,3,93.90,3,.00,3,.09,3,29.94,3,10.62,3,250.90,3,.00,3,12.46,
1,2016,124,43,607,24.21,3,94.40,3,.00,3,.09,3,29.94,3,9.67,3,243.20,3,.00,3,12.46,
1,2016,124,44,607,24.31,3,94.40,3,.00,3,.09,3,29.94,3,9.38,3,240.90,3,.00,3,12.42,
1,2016,124,45,607,24.28,3,94.10,3,.00,3,.09,3,29.94,3,10.13,3,241.60,3,.00,3,12.46,
1,2016,124,46,607,24.21,3,94.30,3,.00,3,.09,3,29.94,3,11.25,3,247.60,3,.00,3,12.40,
1,2016,124,47,607,24.18,3,94.20,3,.00,3,.09,3,29.94,3,11.15,3,248.70,3,.00,3,12.45,
1,2016,124,48,607,24.18,3,94.30,3,.00,3,.09,3,29.94,3,10.80,3,235.90,3,.00,3,12.45,
1,2016,124,49,607,24.28,3,94.40,3,.00,3,.09,3,29.94,3,10.46,3,240.50,3,.00,3,12.46,
1,2016,124,50,607,24.18,3,94.00,3,.00,3,.09,3,29.93,3,10.99,3,243.90,3,.00,3,12.46,
1,2016,124,51,607,24.25,3,94.40,3,.00,3,.09,3,29.93,3,11.21,3,242.60,3,.00,3,12.46,
1,2016,124,52,607,24.25,3,94.40,3,.00,3,.09,3,29.93,3,12.66,3,239.30,3,.00,3,12.46,
1,2016,124,53,607,24.21,3,94.30,3,.00,3,.09,3,29.93,3,11.90,3,243.70,3,.00,3,12.46,
1,2016,124,54,607,24.21,3,94.20,3,.00,3,.09,3,29.93,3,11.66,3,244.60,3,.00,3,12.46,
1,2016,124,55,607,24.18,3,94.30,3,.00,3,.09,3,29.93,3,12.02,3,252.80,3,.00,3,12.46,
1,2016,124,56,607,24.28,3,94.50,3,.00,3,.09,3,29.93,3,10.72,3,238.50,3,.00,3,12.46,
1,2016,124,57,607,24.25,3,94.50,3,.00,3,.09,3,29.93,3,11.18,3,241.20,3,.00,3,12.45,
1,2016,124,58,607,24.21,3,93.90,3,.00,3,.09,3,29.93,3,11.27,3,238.60,3,.00,3,12.45,
1,2016,124,59,607,24.25,3,94.40,3,.00,3,.09,3,29.93,3,11.77,3,238.30,3,.00,3,12.44,
1,2016,124,100,607,24.18,3,94.00,3,.00,3,.09,3,29.93,3,11.59,3,245.30,3,.00,3,12.45,
1,2016,124,101,607,24.21,3,94.80,3,.00,3,.09,3,29.93,3,11.34,3,242.20,3,.00,3,12.41,
1,2016,124,102,607,24.31,3,94.40,3,.00,3,.09,3,29.93,3,10.81,3,236.30,3,.00,3,12.44,
1,2016,124,103,607,24.21,3,94.50,3,.00,3,.09,3,29.93,3,12.12,3,236.90,3,.00,3,12.45,
1,2016,124,104,607,24.25,3,94.60,3,.00,3,.09,3,29.93,3,11.07,3,237.80,3,.00,3,12.45,
1,2016,124,105,607,24.21,3,94.10,3,.00,3,.09,3,29.93,3,12.31,3,242.70,3,.00,3,12.45,
1,2016,124,106,607,24.15,3,94.20,3,.00,3,.09,3,29.93,3,12.06,3,240.20,3,.00,3,12.45,
1,2016,124,107,607,24.15,3,94.20,3,.00,3,.09,3,29.93,3,11.61,3,241.80,3,.00,3,12.45,
1,2016,124,108,607,24.21,3,94.40,3,.00,3,.09,3,29.93,3,10.80,3,246.80,3,.00,3,12.45,
1,2016,124,109,607,24.28,3,94.60,3,.00,3,.09,3,29.93,3,10.07,3,242.30,3,.00,3,12.45,
1,2016,124,110,607,24.18,3,93.90,3,.00,3,.09,3,29.93,3,11.20,3,247.90,3,.00,3,12.45,
1,2016,124,111,607,24.18,3,94.40,3,.00,3,.09,3,29.93,3,10.31,3,244.20,3,.00,3,12.45,
1,2016,124,112,607,24.21,3,94.50,3,.00,3,.17,3,29.93,3,10.21,3,244.00,3,.00,3,12.45,
1,2016,124,113,607,24.25,3,93.80,3,.00,3,.09,3,29.93,3,11.31,3,250.00,3,.00,3,12.45,
1,2016,124,114,607,24.25,3,93.80,3,.00,3,.09,3,29.93,3,11.46,3,246.40,3,.00,3,12.45,
1,2016,124,115,607,24.25,3,94.10,3,.00,3,.09,3,29.93,3,11.58,3,254.00,3,.00,3,12.41,
1,2016,124,116,607,24.18,3,94.40,3,.00,3,.09,3,29.93,3,10.51,3,247.80,3,.00,3,12.42,
1,2016,124,117,607,24.28,3,94.00,3,.00,3,.09,3,29.93,3,10.40,3,254.60,3,.00,3,12.42,
1,2016,124,118,607,24.31,3,94.10,3,.00,3,.09,3,29.93,3,10.82,3,251.20,3,.00,3,12.45,
1,2016,124,119,607,24.21,3,93.70,3,.00,3,.09,3,29.93,3,11.45,3,258.20,3,.00,3,12.45,
1,2016,124,120,607,24.21,3,93.80,3,.00,3,.09,3,29.93,3,11.41,3,251.20,3,.00,3,12.45,
1,2016,124,121,607,24.18,3,93.80,3,.00,3,.09,3,29.93,3,11.67,3,243.90,3,.00,3,12.45,
1,2016,124,122,607,24.28,3,94.00,3,.00,3,.09,3,29.93,3,11.21,3,248.50,3,.00,3,12.45,
1,2016,124,123,607,24.31,3,94.00,3,.00,3,.09,3,29.93,3,11.23,3,248.40,3,.00,3,12.45,
1,2016,124,124,607,24.28,3,94.30,3,.00,3,.09,3,29.93,3,10.43,3,242.60,3,.00,3,12.45,
1,2016,124,125,607,24.31,3,93.50,3,.00,3,.17,3,29.93,3,11.61,3,249.60,3,.00,3,12.45,
1,2016,124,126,607,24.35,3,94.10,3,.00,3,.09,3,29.93,3,11.29,3,246.80,3,.00,3,12.45,
1,2016,124,127,607,24.28,3,93.80,3,.00,3,.09,3,29.93,3,10.17,3,247.80,3,.00,3,12.44,
1,2016,124,128,607,24.38,3,94.40,3,.00,3,.09,3,29.93,3,9.18,3,255.70,3,.00,3,12.45,
1,2016,124,129,607,24.31,3,94.10,3,.00,3,.09,3,29.93,3,8.67,3,247.70,3,.00,3,12.44,
1,2016,124,130,607,24.25,3,93.60,3,.00,3,.09,3,29.93,3,9.84,3,248.00,3,.00,3,12.44,
1,2016,124,131,607,24.31,3,94.10,3,.00,3,.26,3,29.93,3,9.62,3,257.10,3,.00,3,12.41,
1,2016,124,132,607,24.35,3,94.30,3,.00,3,.17,3,29.92,3,8.82,3,246.80,3,.00,3,12.44,
1,2016,124,133,607,24.31,3,93.80,3,.00,3,.26,3,29.92,3,9.58,3,250.30,3,.00,3,12.44,
1,2016,124,134,607,24.21,3,93.70,3,.00,3,.26,3,29.92,3,10.44,3,251.70,3,.00,3,12.44,
1,2016,124,135,607,24.28,3,94.30,3,.00,3,.26,3,29.93,3,9.81,3,253.80,3,.00,3,12.44,
1,2016,124,136,607,24.25,3,94.00,3,.00,3,.17,3,29.92,3,10.15,3,253.20,3,.00,3,12.44,
1,2016,124,137,607,24.25,3,93.90,3,.00,3,.26,3,29.92,3,9.98,3,254.80,3,.00,3,12.44,
1,2016,124,138,607,24.18,3,93.90,3,.00,3,.17,3,29.92,3,10.56,3,253.90,3,.00,3,12.44,
1,2016,124,139,607,24.31,3,94.30,3,.00,3,.26,3,29.93,3,9.39,3,250.80,3,.00,3,12.44,
1,2016,124,140,607,24.28,3,94.00,3,.00,3,.17,3,29.93,3,9.81,3,255.40,3,.00,3,12.44,
1,2016,124,141,607,24.31,3,94.20,3,.00,3,.17,3,29.93,3,9.47,3,265.90,3,.00,3,12.44,
1,2016,124,142,607,24.28,3,94.60,3,.00,3,.26,3,29.93,3,9.77,3,261.90,3,.00,3,12.44,
1,2016,124,143,607,24.28,3,94.20,3,.00,3,.26,3,29.92,3,10.12,3,255.50,3,.00,3,12.44,
1,2016,124,144,607,24.21,3,93.50,3,.00,3,.17,3,29.93,3,11.68,3,260.10,3,.00,3,12.41,
1,2016,124,145,607,24.11,3,93.70,3,.00,3,.26,3,29.92,3,11.42,3,256.30,3,.00,3,12.44,
1,2016,124,146,607,24.18,3,93.90,3,.00,3,.17,3,29.93,3,11.29,3,254.10,3,.00,3,12.38,
1,2016,124,147,607,24.18,3,93.80,3,.00,3,.17,3,29.93,3,10.89,3,256.90,3,.00,3,12.43,
1,2016,124,148,607,24.15,3,94.10,3,.00,3,.17,3,29.93,3,9.95,3,248.40,3,.00,3,12.44,
1,2016,124,149,607,24.21,3,94.00,3,.00,3,.26,3,29.93,3,9.36,3,252.20,3,.00,3,12.44,
1,2016,124,150,607,24.21,3,94.20,3,.00,3,.17,3,29.92,3,9.52,3,254.00,3,.00,3,12.44,
1,2016,124,151,607,24.21,3,94.00,3,.00,3,.09,3,29.93,3,9.38,3,259.10,3,.00,3,12.44,
1,2016,124,152,607,24.38,3,93.80,3,.00,3,.26,3,29.93,3,10.15,3,259.00,3,.00,3,12.44,
1,2016,124,153,607,24.25,3,94.20,3,.00,3,.17,3,29.92,3,9.62,3,252.40,3,.00,3,12.44,
1,2016,124,154,607,24.21,3,93.70,3,.00,3,.17,3,29.92,3,9.83,3,252.30,3,.00,3,12.44,
1,2016,124,155,607,24.25,3,93.60,3,.00,3,.26,3,29.92,3,10.02,3,249.80,3,.00,3,12.44,
1,2016,124,156,607,24.21,3,94.30,3,.00,3,.26,3,29.92,3,9.78,3,256.90,3,.00,3,12.44,
1,2016,124,157,607,24.21,3,94.30,3,.00,3,.17,3,29.93,3,10.14,3,253.90,3,.00,3,12.44,
1,2016,124,158,607,24.25,3,94.10,3,.00,3,.17,3,29.93,3,10.62,3,252.20,3,.00,3,12.44,
1,2016,124,159,607,24.21,3,94.10,3,.00,3,.17,3,29.93,3,11.43,3,249.40,3,.00,3,12.42,
1,2016,124,200,607,24.11,3,93.90,3,.00,3,.17,3,29.93,3,11.62,3,246.40,3,.00,3,12.43,
1,2016,124,201,607,24.15,3,93.90,3,.00,3,.26,3,29.93,3,11.82,3,251.90,3,.00,3,12.40,
1,2016,124,202,607,24.11,3,93.80,3,.00,3,.17,3,29.93,3,12.05,3,248.50,3,.00,3,12.42,
1,2016,124,203,607,24.18,3,94.10,3,.00,3,.26,3,29.93,3,11.34,3,251.10,3,.00,3,12.43,
1,2016,124,204,607,24.25,3,93.90,3,.00,3,.17,3,29.93,3,10.83,3,249.50,3,.00,3,12.43,
1,2016,124,205,607,24.21,3,93.90,3,.00,3,.26,3,29.93,3,11.30,3,247.80,3,.00,3,12.43,
1,2016,124,206,607,24.21,3,93.90,3,.00,3,.26,3,29.93,3,11.51,3,251.10,3,.00,3,12.43,
1,2016,124,207,607,24.28,3,94.20,3,.00,3,.17,3,29.93,3,11.31,3,250.50,3,.00,3,12.43,
1,2016,124,208,607,24.21,3,94.10,3,.00,3,.17,3,29.93,3,10.56,3,251.50,3,.00,3,12.44,
1,2016,124,209,607,24.25,3,94.10,3,.00,3,.17,3,29.93,3,10.98,3,253.80,3,.00,3,12.43,
1,2016,124,210,607,24.18,3,93.70,3,.00,3,.26,3,29.93,3,11.34,3,258.20,3,.00,3,12.43,
1,2016,124,211,607,24.18,3,94.30,3,.00,3,.09,3,29.93,3,11.34,3,250.60,3,.00,3,12.44,
1,2016,124,212,607,24.15,3,94.00,3,.00,3,.26,3,29.93,3,11.99,3,254.70,3,.00,3,12.43,
1,2016,124,213,607,24.18,3,93.60,3,.00,3,.26,3,29.93,3,12.40,3,255.80,3,.00,3,12.41,
1,2016,124,214,607,24.21,3,94.00,3,.00,3,.09,3,29.93,3,12.19,3,253.80,3,.00,3,12.43,
1,2016,124,215,607,24.18,3,93.50,3,.00,3,.17,3,29.93,3,12.32,3,253.00,3,.00,3,12.40,
1,2016,124,216,607,24.15,3,93.70,3,.00,3,.17,3,29.93,3,11.45,3,256.60,3,.00,3,12.40,
1,2016,124,217,607,24.11,3,93.50,3,.00,3,.09,3,29.93,3,11.12,3,257.00,3,.00,3,12.40,
1,2016,124,218,607,24.15,3,93.70,3,.00,3,.09,3,29.93,3,11.44,3,261.90,3,.00,3,12.43,
1,2016,124,219,607,24.15,3,94.00,3,.00,3,.17,3,29.93,3,10.20,3,253.30,3,.00,3,12.43,
1,2016,124,220,607,24.18,3,94.10,3,.00,3,.26,3,29.93,3,10.16,3,258.50,3,.00,3,12.43,
1,2016,124,221,607,24.18,3,93.90,3,.00,3,.00,3,29.93,3,9.81,3,257.70,3,.00,3,12.43,
1,2016,124,222,607,24.15,3,93.90,3,.00,3,.26,3,29.93,3,9.62,3,254.30,3,.00,3,12.43,
1,2016,124,223,607,24.31,3,94.20,3,.00,3,.17,3,29.93,3,9.83,3,255.30,3,.00,3,12.43,
1,2016,124,224,607,24.28,3,93.80,3,.00,3,.17,3,29.93,3,11.24,3,253.90,3,.00,3,12.43,
1,2016,124,225,607,24.25,3,94.10,3,.00,3,.34,3,29.93,3,10.74,3,254.90,3,.00,3,12.43,
1,2016,124,226,607,24.21,3,94.00,3,.00,3,.09,3,29.93,3,10.42,3,259.40,3,.00,3,12.43,
1,2016,124,227,607,24.28,3,94.20,3,.00,3,.26,3,29.93,3,10.05,3,251.90,3,.00,3,12.42,
1,2016,124,228,607,24.08,3,93.70,3,.00,3,.17,3,29.93,3,11.27,3,253.80,3,.00,3,12.43,
1,2016,124,229,607,24.18,3,94.00,3,.00,3,.26,3,29.93,3,10.67,3,251.60,3,.00,3,12.41,
1,2016,124,230,607,24.21,3,94.00,3,.00,3,.17,3,29.93,3,9.51,3,254.10,3,.00,3,12.42,
1,2016,124,231,607,24.15,3,93.50,3,.00,3,.43,3,29.93,3,10.72,3,255.60,3,.00,3,12.39,
1,2016,124,232,607,24.15,3,93.60,3,.00,3,.17,3,29.92,3,10.68,3,252.20,3,.00,3,12.41,
1,2016,124,233,607,24.11,3,93.80,3,.00,3,.26,3,29.93,3,10.73,3,253.80,3,.00,3,12.42,
1,2016,124,234,607,24.11,3,93.70,3,.00,3,.17,3,29.93,3,9.88,3,260.30,3,.00,3,12.42,
1,2016,124,235,607,24.11,3,94.30,3,.00,3,.26,3,29.93,3,8.78,3,252.80,3,.00,3,12.42,
1,2016,124,236,607,24.28,3,93.50,3,.00,3,.17,3,29.93,3,9.15,3,259.60,3,.00,3,12.42,
1,2016,124,237,607,24.15,3,93.70,3,.00,3,.26,3,29.92,3,8.84,3,256.90,3,.00,3,12.42,
1,2016,124,238,607,24.21,3,93.90,3,.00,3,.09,3,29.93,3,9.05,3,258.50,3,.00,3,12.42,
1,2016,124,239,607,24.18,3,93.80,3,.00,3,.17,3,29.93,3,9.19,3,257.10,3,.00,3,12.42,
1,2016,124,240,607,24.25,3,94.00,3,.00,3,.09,3,29.93,3,8.61,3,265.30,3,.00,3,12.42,
1,2016,124,241,607,24.11,3,93.60,3,.00,3,.17,3,29.93,3,7.97,3,266.50,3,.00,3,12.42,
1,2016,124,242,607,24.15,3,94.00,3,.00,3,.09,3,29.93,3,8.04,3,262.40,3,.00,3,12.42,
1,2016,124,243,607,24.15,3,93.40,3,.00,3,.17,3,29.92,3,8.74,3,258.60,3,.00,3,12.42,
1,2016,124,244,607,24.21,3,94.20,3,.00,3,.09,3,29.93,3,8.13,3,262.40,3,.00,3,12.39,
1,2016,124,245,607,24.25,3,94.00,3,.00,3,.09,3,29.92,3,8.39,3,263.30,3,.00,3,12.42,
1,2016,124,246,607,24.18,3,94.00,3,.00,3,.09,3,29.93,3,8.68,3,264.10,3,.00,3,12.36,
1,2016,124,247,607,24.18,3,93.70,3,.00,3,.17,3,29.93,3,8.51,3,260.30,3,.00,3,12.41,
1,2016,124,248,607,24.21,3,93.80,3,.00,3,.09,3,29.93,3,8.21,3,258.40,3,.00,3,12.41,
1,2016,124,249,607,24.21,3,94.10,3,.00,3,.09,3,29.92,3,7.59,3,259.80,3,.00,3,12.41,
1,2016,124,250,607,24.08,3,93.90,3,.00,3,.09,3,29.93,3,8.73,3,257.80,3,.00,3,12.42,
1,2016,124,251,607,24.15,3,93.70,3,.00,3,.09,3,29.93,3,8.92,3,264.60,3,.00,3,12.42,
1,2016,124,252,607,24.21,3,94.30,3,.00,3,.09,3,29.92,3,8.80,3,265.20,3,.00,3,12.42,
1,2016,124,253,607,24.18,3,94.00,3,.00,3,.17,3,29.92,3,8.76,3,258.30,3,.00,3,12.42,
1,2016,124,254,607,24.18,3,93.90,3,.00,3,.26,3,29.92,3,7.91,3,260.00,3,.00,3,12.42,
1,2016,124,255,607,24.18,3,93.70,3,.00,3,.26,3,29.92,3,8.53,3,254.10,3,.00,3,12.42,
1,2016,124,256,607,24.15,3,93.90,3,.00,3,.09,3,29.92,3,8.42,3,252.40,3,.00,3,12.42,
1,2016,124,257,607,24.15,3,94.30,3,.00,3,.17,3,29.92,3,8.38,3,261.80,3,.00,3,12.41,
1,2016,124,258,607,24.18,3,93.70,3,.00,3,.26,3,29.92,3,8.30,3,252.90,3,.00,3,12.42,
1,2016,124,259,607,24.11,3,94.30,3,.00,3,.17,3,29.92,3,8.26,3,248.10,3,.00,3,12.41,
1,2016,124,300,607,24.11,3,93.60,3,.00,3,.17,3,29.92,3,9.54,3,256.40,3,.00,3,12.41,
1,2016,124,301,607,24.08,3,93.80,3,.00,3,.09,3,29.92,3,9.50,3,254.00,3,.00,3,12.39,
1,2016,124,302,607,24.11,3,93.80,3,.00,3,.26,3,29.92,3,8.90,3,253.40,3,.00,3,12.41,
1,2016,124,303,607,24.11,3,93.50,3,.00,3,.09,3,29.92,3,9.08,3,254.30,3,.00,3,12.41,
1,2016,124,304,607,24.15,3,94.20,3,.00,3,.09,3,29.92,3,8.68,3,255.50,3,.00,3,12.41,
1,2016,124,305,607,24.11,3,94.10,3,.00,3,.17,3,29.92,3,8.01,3,267.00,3,.00,3,12.41,
1,2016,124,306,607,24.08,3,93.80,3,.00,3,.09,3,29.92,3,7.95,3,264.60,3,.00,3,12.41,
1,2016,124,307,607,24.08,3,93.50,3,.00,3,.17,3,29.92,3,8.03,3,265.10,3,.00,3,12.41,
1,2016,124,308,607,24.11,3,93.90,3,.00,3,.17,3,29.92,3,7.78,3,266.20,3,.00,3,12.41,
1,2016,124,309,607,24.15,3,93.90,3,.00,3,.17,3,29.92,3,8.05,3,270.20,3,.00,3,12.41,
1,2016,124,310,607,24.15,3,94.00,3,.00,3,.26,3,29.92,3,8.24,3,263.90,3,.00,3,12.41,
1,2016,124,311,607,24.15,3,93.90,3,.00,3,.17,3,29.92,3,8.56,3,269.50,3,.00,3,12.41,
1,2016,124,312,607,24.15,3,93.80,3,.00,3,.09,3,29.92,3,8.89,3,268.80,3,.00,3,12.41,
1,2016,124,313,607,24.21,3,93.90,3,.00,3,.09,3,29.92,3,8.55,3,271.40,3,.00,3,12.37,
1,2016,124,314,607,24.15,3,94.20,3,.00,3,.09,3,29.92,3,7.66,3,261.90,3,.00,3,12.41,
1,2016,124,315,607,24.15,3,93.90,3,.00,3,.09,3,29.92,3,8.31,3,261.60,3,.00,3,12.37,
1,2016,124,316,607,24.25,3,93.80,3,.00,3,.09,3,29.92,3,8.91,3,260.70,3,.00,3,12.39,
1,2016,124,317,607,24.18,3,93.50,3,.00,3,.09,3,29.92,3,8.50,3,251.90,3,.00,3,12.40,
1,2016,124,318,607,24.11,3,93.60,3,.00,3,.09,3,29.92,3,8.40,3,242.30,3,.00,3,12.41,
1,2016,124,319,607,24.11,3,93.60,3,.00,3,.09,3,29.92,3,9.59,3,254.00,3,.00,3,12.41,
1,2016,124,320,607,24.04,3,93.50,3,.00,3,.09,3,29.92,3,9.41,3,255.20,3,.00,3,12.41,
1,2016,124,321,607,24.15,3,94.10,3,.00,3,.17,3,29.92,3,8.59,3,252.60,3,.00,3,12.41,
1,2016,124,322,607,24.11,3,94.00,3,.00,3,.09,3,29.92,3,8.70,3,250.70,3,.00,3,12.41,
1,2016,124,323,607,24.11,3,94.00,3,.00,3,.09,3,29.92,3,8.79,3,250.70,3,.00,3,12.41,
1,2016,124,324,607,24.18,3,94.10,3,.00,3,.09,3,29.92,3,8.08,3,256.40,3,.00,3,12.41,
1,2016,124,325,607,24.15,3,94.10,3,.00,3,.09,3,29.92,3,8.00,3,250.70,3,.00,3,12.41,
1,2016,124,326,607,24.15,3,94.20,3,.00,3,.09,3,29.92,3,8.04,3,268.70,3,.00,3,12.41,
1,2016,124,327,607,24.21,3,94.10,3,.00,3,.09,3,29.92,3,8.95,3,260.00,3,.00,3,12.41,
1,2016,124,328,607,24.11,3,93.80,3,.00,3,.09,3,29.92,3,9.82,3,259.30,3,.00,3,12.41,
1,2016,124,329,607,24.11,3,94.10,3,.00,3,.09,3,29.92,3,10.49,3,252.50,3,.00,3,12.40,
1,2016,124,330,607,24.15,3,94.10,3,.00,3,.09,3,29.92,3,10.40,3,254.30,3,.00,3,12.40,
1,2016,124,331,607,24.04,3,93.80,3,.00,3,.09,3,29.92,3,10.73,3,252.50,3,.00,3,12.37,
1,2016,124,332,607,24.04,3,94.20,3,.00,3,.09,3,29.92,3,9.69,3,256.40,3,.00,3,12.40,
1,2016,124,333,607,24.15,3,94.10,3,.00,3,.09,3,29.92,3,9.63,3,259.70,3,.00,3,12.40,
1,2016,124,334,607,24.11,3,94.00,3,.00,3,.17,3,29.92,3,9.76,3,252.90,3,.00,3,12.40,
1,2016,124,335,607,24.08,3,93.90,3,.00,3,.17,3,29.92,3,10.42,3,258.90,3,.00,3,12.40,
1,2016,124,336,607,24.11,3,94.20,3,.00,3,.09,3,29.92,3,10.34,3,267.00,3,.00,3,12.40,
1,2016,124,337,607,24.11,3,94.00,3,.00,3,.09,3,29.92,3,10.50,3,263.40,3,.00,3,12.40,
1,2016,124,338,607,24.08,3,94.00,3,.00,3,.09,3,29.92,3,9.88,3,263.20,3,.00,3,12.40,
1,2016,124,339,607,24.15,3,93.90,3,.00,3,.17,3,29.92,3,9.58,3,266.50,3,.00,3,12.40,
1,2016,124,340,607,24.15,3,94.10,3,.00,3,.09,3,29.92,3,9.44,3,264.20,3,.00,3,12.41,
1,2016,124,341,607,24.08,3,94.20,3,.00,3,.17,3,29.92,3,9.47,3,265.00,3,.00,3,12.40,
1,2016,124,342,607,24.15,3,94.30,3,.00,3,.09,3,29.92,3,9.86,3,272.00,3,.00,3,12.40,
1,2016,124,343,607,24.01,3,93.00,3,.00,3,.09,3,29.92,3,9.83,3,290.60,3,.00,3,12.41,
1,2016,124,344,607,23.91,3,93.30,3,.00,3,.09,3,29.92,3,8.64,3,288.80,3,.00,3,12.37,
1,2016,124,345,607,23.87,3,93.10,3,.00,3,.09,3,29.92,3,9.34,3,287.40,3,.00,3,12.41,
1,2016,124,346,607,23.91,3,92.70,3,.00,3,.09,3,29.92,3,9.38,3,286.70,3,.00,3,12.36,
1,2016,124,347,607,23.98,3,93.20,3,.00,3,.17,3,29.92,3,8.55,3,298.40,3,.00,3,12.40,
1,2016,124,348,607,23.91,3,92.30,3,.00,3,.09,3,29.92,3,8.23,3,287.10,3,.00,3,12.40,
1,2016,124,349,607,23.87,3,91.90,3,.00,3,.09,3,29.92,3,8.14,3,302.60,3,.00,3,12.40,
1,2016,124,350,607,23.91,3,91.90,3,.00,3,.09,3,29.92,3,7.92,3,295.60,3,.00,3,12.40,
1,2016,124,351,607,23.87,3,92.00,3,.00,3,.09,3,29.92,3,7.82,3,287.30,3,.00,3,12.40,
1,2016,124,352,607,23.91,3,92.10,3,.00,3,.09,3,29.92,3,8.05,3,301.20,3,.00,3,12.40,
1,2016,124,353,607,23.94,3,92.00,3,.00,3,.09,3,29.92,3,7.68,3,302.00,3,.00,3,12.40,
1,2016,124,354,607,23.94,3,92.30,3,.00,3,.09,3,29.92,3,7.57,3,290.00,3,.00,3,12.40,
1,2016,124,355,607,23.98,3,92.20,3,.00,3,.09,3,29.92,3,8.32,3,294.00,3,.00,3,12.40,
1,2016,124,356,607,24.08,3,92.40,3,.00,3,.09,3,29.92,3,8.76,3,298.60,3,.00,3,12.40,
1,2016,124,357,607,24.08,3,92.20,3,.00,3,.09,3,29.92,3,8.84,3,297.50,3,.00,3,12.40,
1,2016,124,358,607,24.08,3,92.60,3,.00,3,.09,3,29.92,3,8.48,3,302.50,3,.00,3,12.40,
1,2016,124,359,607,24.15,3,92.50,3,.00,3,.09,3,29.92,3,8.96,3,301.70,3,.00,3,12.39,
1,2016,124,400,607,24.04,3,92.50,3,.00,3,.09,3,29.92,3,9.22,3,302.70,3,.00,3,12.39,
1,2016,124,401,607,24.01,3,91.80,3,.00,3,.09,3,29.92,3,9.67,3,298.50,3,.00,3,12.36,
1,2016,124,402,607,24.08,3,91.90,3,.00,3,.09,3,29.92,3,9.08,3,297.00,3,.00,3,12.39,
1,2016,124,403,607,24.01,3,92.90,3,.00,3,.17,3,29.92,3,9.08,3,296.80,3,.00,3,12.39,
1,2016,124,404,607,24.04,3,92.60,3,.00,3,.09,3,29.92,3,9.15,3,301.60,3,.00,3,12.40,
1,2016,124,405,607,24.11,3,92.00,3,.00,3,.09,3,29.92,3,9.47,3,306.20,3,.00,3,12.40,
1,2016,124,406,607,24.18,3,92.90,3,.00,3,.09,3,29.93,3,8.83,3,305.10,3,.00,3,12.40,
1,2016,124,407,607,24.15,3,92.70,3,.00,3,.09,3,29.92,3,7.97,3,315.70,3,.00,3,12.40,
1,2016,124,408,607,24.15,3,92.70,3,.00,3,.09,3,29.92,3,9.14,3,308.30,3,.00,3,12.40,
1,2016,124,409,607,24.11,3,92.20,3,.00,3,.09,3,29.93,3,10.11,3,306.60,3,.00,3,12.40,
1,2016,124,410,607,24.01,3,92.00,3,.00,3,.17,3,29.92,3,10.66,3,308.80,3,.00,3,12.40,
1,2016,124,411,607,23.94,3,92.60,3,.00,3,.09,3,29.92,3,9.60,3,304.60,3,.00,3,12.40,
1,2016,124,412,607,24.04,3,91.70,3,.00,3,.09,3,29.92,3,10.45,3,307.60,3,.00,3,12.40,
1,2016,124,413,607,23.98,3,92.60,3,.00,3,.09,3,29.92,3,9.80,3,322.50,3,.00,3,12.36,
1,2016,124,414,607,24.08,3,92.40,3,.00,3,.17,3,29.92,3,10.10,3,326.30,3,.00,3,12.40,
1,2016,124,415,607,24.08,3,92.30,3,.00,3,.09,3,29.92,3,9.72,3,324.30,3,.00,3,12.36,
1,2016,124,416,607,24.08,3,93.00,3,.00,3,.09,3,29.92,3,9.33,3,324.50,3,.00,3,12.37,
1,2016,124,417,607,24.08,3,92.70,3,.00,3,.09,3,29.92,3,9.93,3,320.40,3,.00,3,12.39,
1,2016,124,418,607,23.94,3,92.80,3,.00,3,.09,3,29.92,3,9.58,3,321.60,3,.00,3,12.39,
1,2016,124,419,607,23.91,3,92.60,3,.00,3,.09,3,29.92,3,9.88,3,323.10,3,.00,3,12.39,
1,2016,124,420,607,23.87,3,92.90,3,.00,3,.09,3,29.92,3,9.57,3,328.10,3,.00,3,12.39,
1,2016,124,421,607,23.87,3,93.50,3,.00,3,.09,3,29.92,3,9.68,3,324.10,3,.00,3,12.39,
1,2016,124,422,607,23.87,3,93.50,3,.00,3,.09,3,29.93,3,9.34,3,328.70,3,.00,3,12.40,
1,2016,124,423,607,23.87,3,92.60,3,.00,3,.09,3,29.92,3,10.78,3,322.90,3,.00,3,12.40,
1,2016,124,424,607,23.81,3,92.90,3,.00,3,.09,3,29.93,3,10.94,3,322.70,3,.00,3,12.40,
1,2016,124,425,607,23.67,3,92.90,3,.00,3,.09,3,29.93,3,10.94,3,317.50,3,.00,3,12.40,
1,2016,124,426,607,23.77,3,93.70,3,.00,3,.09,3,29.92,3,10.19,3,326.20,3,.00,3,12.40,
1,2016,124,427,607,23.87,3,93.30,3,.00,3,.09,3,29.92,3,10.71,3,322.90,3,.00,3,12.39,
1,2016,124,428,607,23.81,3,93.70,3,.00,3,.09,3,29.93,3,10.23,3,326.40,3,.00,3,12.39,
1,2016,124,429,607,23.77,3,93.50,3,.00,3,.09,3,29.92,3,10.18,3,325.90,3,.00,3,12.38,
1,2016,124,430,607,23.70,3,93.50,3,.00,3,.09,3,29.93,3,11.10,3,329.30,3,.00,3,12.39,
1,2016,124,431,607,23.77,3,93.20,3,.00,3,.09,3,29.92,3,10.29,3,318.70,3,.00,3,12.36,
1,2016,124,432,607,23.87,3,94.30,3,.00,3,.17,3,29.93,3,9.48,3,324.50,3,.00,3,12.39,
1,2016,124,433,607,23.84,3,93.70,3,.00,3,.09,3,29.92,3,9.65,3,326.80,3,.00,3,12.39,
1,2016,124,434,607,23.77,3,93.80,3,.00,3,.17,3,29.93,3,8.97,3,326.20,3,.00,3,12.39,
1,2016,124,435,607,23.77,3,94.00,3,.00,3,.09,3,29.93,3,10.27,3,333.10,3,.00,3,12.39,
1,2016,124,436,607,23.74,3,94.00,3,.00,3,.09,3,29.93,3,10.68,3,331.30,3,.00,3,12.39,
1,2016,124,437,607,23.70,3,93.70,3,.00,3,.09,3,29.93,3,9.86,3,330.00,3,.00,3,12.39,
1,2016,124,438,607,23.64,3,93.80,3,.00,3,.09,3,29.93,3,9.86,3,329.40,3,.00,3,12.39,
1,2016,124,439,607,23.70,3,94.10,3,.00,3,.09,3,29.93,3,9.44,3,329.40,3,.00,3,12.39,
1,2016,124,440,607,23.64,3,93.80,3,.00,3,.09,3,29.93,3,9.59,3,327.00,3,.00,3,12.39,
1,2016,124,441,607,23.64,3,94.30,3,.00,3,.17,3,29.93,3,9.67,3,332.20,3,.00,3,12.39,
1,2016,124,442,607,23.77,3,94.50,3,.00,3,.17,3,29.93,3,9.71,3,335.50,3,.00,3,12.37,
1,2016,124,443,607,23.64,3,93.90,3,.00,3,.09,3,29.93,3,8.94,3,329.30,3,.00,3,12.39,
1,2016,124,444,607,23.60,3,94.20,3,.00,3,.09,3,29.93,3,9.75,3,331.60,3,.00,3,12.35,
1,2016,124,445,607,23.60,3,94.20,3,.00,3,.26,3,29.93,3,9.32,3,322.90,3,.00,3,12.39,
1,2016,124,446,607,23.53,3,94.30,3,.00,3,.17,3,29.93,3,9.07,3,330.00,3,.00,3,12.35,
1,2016,124,447,607,23.53,3,93.80,3,.00,3,.26,3,29.93,3,9.38,3,323.70,3,.00,3,12.38,
1,2016,124,448,607,23.64,3,94.70,3,.00,3,.26,3,29.93,3,8.87,3,338.50,3,.00,3,12.39,
1,2016,124,449,607,23.57,3,94.80,3,.00,3,.26,3,29.93,3,8.36,3,348.70,3,.00,3,12.39,
1,2016,124,450,607,23.57,3,94.70,3,.00,3,.34,3,29.93,3,7.92,3,345.00,3,.00,3,12.39,
1,2016,124,451,607,23.57,3,94.60,3,.00,3,.43,3,29.93,3,8.01,3,341.90,3,.00,3,12.39,
1,2016,124,452,607,23.43,3,95.00,3,.00,3,.43,3,29.93,3,9.11,3,343.70,3,.00,3,12.39,
1,2016,124,453,607,23.40,3,94.60,3,.00,3,.60,3,29.93,3,8.29,3,346.40,3,.00,3,12.39,
1,2016,124,454,607,23.47,3,95.50,3,.00,3,.77,3,29.93,3,7.53,3,340.20,3,.00,3,12.39,
1,2016,124,455,607,23.33,3,95.60,3,.00,3,.95,3,29.93,3,7.37,3,336.40,3,.00,3,12.39,
1,2016,124,456,607,23.36,3,95.50,3,.00,3,1.12,3,29.93,3,7.01,3,327.20,3,.00,3,12.39,
1,2016,124,457,607,23.36,3,95.10,3,.00,3,1.20,3,29.93,3,7.87,3,325.80,3,.00,3,12.36,
1,2016,124,458,607,23.20,3,95.20,3,.00,3,1.46,3,29.93,3,8.12,3,330.30,3,.00,3,12.39,
1,2016,124,459,607,23.20,3,95.40,3,.00,3,1.63,3,29.94,3,9.08,3,329.10,3,.00,3,12.38,
1,2016,124,500,607,23.20,3,95.60,3,.00,3,1.63,3,29.93,3,9.54,3,338.40,3,.00,3,12.39,
1,2016,124,501,607,23.20,3,95.70,3,.00,3,1.72,3,29.94,3,9.67,3,334.20,3,.00,3,12.35,
1,2016,124,502,607,23.20,3,95.10,3,.00,3,2.24,3,29.93,3,10.53,3,328.60,3,.00,3,12.37,
1,2016,124,503,607,23.13,3,95.70,3,.00,3,2.75,3,29.94,3,10.41,3,339.00,3,.00,3,12.38,
1,2016,124,504,607,23.03,3,95.30,3,.00,3,3.27,3,29.93,3,10.54,3,335.90,3,.00,3,12.38,
1,2016,124,505,607,23.03,3,95.90,3,.00,3,3.79,3,29.93,3,9.76,3,346.60,3,.00,3,12.38,
1,2016,124,506,607,22.92,3,95.40,3,.00,3,4.56,3,29.93,3,9.43,3,330.60,3,.00,3,12.38,
1,2016,124,507,607,22.75,3,95.60,3,.00,3,5.59,3,29.94,3,9.90,3,334.10,3,.00,3,12.39,
1,2016,124,508,607,22.69,3,95.40,3,.00,3,6.45,3,29.93,3,9.09,3,329.80,3,.00,3,12.39,
1,2016,124,509,607,22.65,3,95.90,3,.00,3,7.31,3,29.94,3,8.56,3,332.40,3,.00,3,12.39,
1,2016,124,510,607,22.75,3,95.60,3,.00,3,8.26,3,29.93,3,9.18,3,335.40,3,.00,3,12.39,
1,2016,124,511,607,22.69,3,95.50,3,.00,3,9.21,3,29.94,3,8.92,3,324.50,3,.00,3,12.39,
1,2016,124,512,607,22.65,3,95.60,3,.00,3,10.32,3,29.94,3,9.37,3,333.20,3,.00,3,12.39,
1,2016,124,513,607,22.55,3,95.60,3,.00,3,11.36,3,29.94,3,9.28,3,330.40,3,.00,3,12.35,
1,2016,124,514,607,22.72,3,96.20,3,.00,3,12.47,3,29.94,3,9.45,3,335.00,3,.00,3,12.39,
1,2016,124,515,607,22.58,3,95.60,3,.00,3,13.42,3,29.94,3,9.47,3,340.30,3,.00,3,12.35,
1,2016,124,516,607,22.62,3,95.60,3,.00,3,14.37,3,29.94,3,9.89,3,335.10,3,.00,3,12.36,
1,2016,124,517,607,22.48,3,95.50,3,.00,3,15.57,3,29.94,3,9.40,3,330.70,3,.00,3,12.39,
1,2016,124,518,607,22.58,3,96.30,3,.00,3,16.26,3,29.94,3,8.68,3,329.00,3,.00,3,12.39,
1,2016,124,519,607,22.52,3,95.90,3,.01,3,18.07,3,29.94,3,8.45,3,330.30,3,.00,3,12.39,
1,2016,124,520,607,22.58,3,96.20,3,.01,3,18.93,3,29.94,3,8.18,3,332.40,3,.00,3,12.39,
1,2016,124,521,607,22.52,3,95.10,3,.01,3,21.16,3,29.94,3,9.34,3,334.60,3,.00,3,12.40,
1,2016,124,522,607,22.38,3,95.70,3,.01,3,24.26,3,29.94,3,8.58,3,337.70,3,.00,3,12.40,
1,2016,124,523,607,22.48,3,96.00,3,.01,3,25.81,3,29.94,3,8.89,3,329.30,3,.00,3,12.40,
1,2016,124,524,607,22.45,3,96.00,3,.01,3,26.41,3,29.94,3,8.59,3,337.30,3,.00,3,12.40,
1,2016,124,525,607,22.52,3,96.60,3,.01,3,28.56,3,29.94,3,8.28,3,331.00,3,.00,3,12.41,
1,2016,124,526,607,22.55,3,95.90,3,.01,3,31.92,3,29.94,3,8.26,3,342.40,3,.00,3,12.41,
1,2016,124,527,607,22.45,3,95.80,3,.01,3,34.84,3,29.94,3,8.12,3,341.00,3,.00,3,12.41,
1,2016,124,528,607,22.52,3,96.00,3,.01,3,36.31,3,29.94,3,7.92,3,338.00,3,.00,3,12.41,
1,2016,124,529,607,22.55,3,95.50,3,.01,3,38.03,3,29.94,3,8.28,3,344.70,3,.00,3,12.41,
1,2016,124,530,607,22.52,3,95.70,3,.02,3,41.04,3,29.94,3,8.27,3,344.30,3,.00,3,12.41,
1,2016,124,531,607,22.52,3,95.80,3,.02,3,43.10,3,29.94,3,8.36,3,343.30,3,.00,3,12.39,
1,2016,124,532,607,22.42,3,95.50,3,.02,3,44.22,3,29.94,3,8.10,3,343.30,3,.00,3,12.41,
1,2016,124,533,607,22.42,3,95.70,3,.02,3,44.99,3,29.94,3,7.34,3,348.40,3,.00,3,12.42,
1,2016,124,534,607,22.45,3,96.20,3,.02,3,45.34,3,29.94,3,6.78,3,354.50,3,.00,3,12.42,
1,2016,124,535,607,22.52,3,96.20,3,.02,3,47.66,3,29.94,3,6.86,3,354.50,3,.00,3,12.42,
1,2016,124,536,607,22.48,3,95.40,3,.02,3,53.43,3,29.95,3,7.43,3,335.80,3,.00,3,12.43,
1,2016,124,537,607,22.45,3,95.90,3,.02,3,56.18,3,29.95,3,6.61,3,348.40,3,.00,3,12.44,
1,2016,124,538,607,22.48,3,96.30,3,.02,3,54.37,3,29.95,3,6.79,3,349.10,3,.00,3,12.44,
1,2016,124,539,607,22.55,3,96.10,3,.02,3,52.65,3,29.94,3,6.72,3,344.90,3,.00,3,12.44,
1,2016,124,540,607,22.58,3,96.50,3,.03,3,61.69,3,29.95,3,6.68,3,353.50,3,.00,3,12.44,
1,2016,124,541,607,22.42,3,95.80,3,.03,3,68.14,3,29.95,3,6.31,3,352.70,3,.00,3,12.45,
1,2016,124,542,607,22.42,3,95.90,3,.03,3,70.63,3,29.95,3,6.72,3,349.60,3,.00,3,12.45,
1,2016,124,543,607,22.45,3,96.40,3,.04,3,82.68,3,29.95,3,6.27,3,.00,3,.00,3,12.47,
1,2016,124,544,607,22.42,3,96.30,3,.04,3,90.77,3,29.95,3,6.11,3,2.55,3,.00,3,12.44,
1,2016,124,545,607,22.31,3,96.10,3,.05,3,99.54,3,29.95,3,6.15,3,352.80,3,.00,3,12.50,
1,2016,124,546,607,22.31,3,96.00,3,.06,3,110.73,3,29.95,3,6.07,3,354.50,3,.00,3,12.46,
1,2016,124,547,607,22.42,3,96.50,3,.06,3,111.33,3,29.95,3,5.78,3,.10,3,.00,3,12.52,
1,2016,124,548,607,22.35,3,96.20,3,.07,3,117.61,3,29.95,3,6.15,3,346.10,3,.00,3,12.54,
1,2016,124,549,607,22.35,3,96.50,3,.07,3,116.92,3,29.95,3,5.72,3,352.60,3,.00,3,12.56,
1,2016,124,550,607,22.28,3,96.50,3,.06,3,109.09,3,29.95,3,6.04,3,354.50,3,.00,3,12.56,
1,2016,124,551,607,22.35,3,96.80,3,.05,3,103.15,3,29.95,3,6.14,3,351.30,3,.00,3,12.57,
1,2016,124,552,607,22.35,3,96.30,3,.05,3,98.16,3,29.95,3,6.08,3,349.50,3,.00,3,12.58,
1,2016,124,553,607,22.38,3,96.90,3,.06,3,105.05,3,29.95,3,5.30,3,354.40,3,.00,3,12.60,
1,2016,124,554,607,22.45,3,96.60,3,.05,3,101.69,3,29.95,3,6.45,3,335.80,3,.00,3,12.60,
1,2016,124,555,607,22.35,3,96.40,3,.06,3,110.04,3,29.95,3,7.02,3,341.60,3,.00,3,12.61,
1,2016,124,556,607,22.31,3,96.10,3,.05,3,100.75,3,29.95,3,6.41,3,345.60,3,.00,3,12.61,
1,2016,124,557,607,22.28,3,96.50,3,.05,3,101.78,3,29.95,3,6.77,3,340.80,3,.00,3,12.61,
1,2016,124,558,607,22.28,3,96.70,3,.06,3,111.93,3,29.95,3,6.89,3,338.50,3,.00,3,12.62,
1,2016,124,559,607,22.28,3,96.90,3,.05,3,97.90,3,29.95,3,6.60,3,340.40,3,.00,3,12.62,
1,2016,124,600,607,22.25,3,96.50,3,.04,3,86.46,3,29.95,3,7.52,3,329.30,3,.00,3,12.61,
1,2016,124,601,607,22.25,3,96.50,3,.05,3,98.34,3,29.95,3,6.46,3,327.40,3,.00,3,12.58,
1,2016,124,602,607,22.25,3,97.00,3,.04,3,90.85,3,29.95,3,6.54,3,333.60,3,.00,3,12.60,
1,2016,124,603,607,22.18,3,96.60,3,.04,3,92.92,3,29.95,3,7.44,3,332.80,3,.00,3,12.60,
1,2016,124,604,607,22.18,3,96.90,3,.04,3,93.18,3,29.95,3,6.34,3,324.00,3,.00,3,12.60,
1,2016,124,605,607,22.18,3,97.20,3,.04,3,94.47,3,29.95,3,6.26,3,350.70,3,.00,3,12.60,
1,2016,124,606,607,22.28,3,97.60,3,.04,3,82.51,3,29.95,3,7.05,3,338.90,3,.00,3,12.60,
1,2016,124,607,607,22.31,3,97.20,3,.04,3,76.66,3,29.96,3,8.59,3,330.60,3,.00,3,12.60,
1,2016,124,608,607,22.28,3,96.80,3,.05,3,101.95,3,29.95,3,8.73,3,336.80,3,.00,3,12.60,
1,2016,124,609,607,22.18,3,96.50,3,.06,3,123.29,3,29.95,3,9.82,3,337.90,3,.00,3,12.62,
1,2016,124,610,607,22.18,3,96.90,3,.05,3,102.81,3,29.95,3,8.54,3,350.00,3,.00,3,12.62,
1,2016,124,611,607,22.18,3,97.30,3,.04,3,85.61,3,29.96,3,9.44,3,336.40,3,.00,3,12.61,
1,2016,124,612,607,22.14,3,97.10,3,.04,3,84.66,3,29.96,3,9.59,3,349.70,3,.00,3,12.61,
1,2016,124,613,607,22.18,3,97.30,3,.03,3,78.72,3,29.96,3,9.56,3,342.40,3,.00,3,12.59,
1,2016,124,614,607,22.28,3,97.70,3,.03,3,72.01,3,29.96,3,9.54,3,352.60,3,.00,3,12.61,
1,2016,124,615,607,22.18,3,97.00,3,.03,3,72.79,3,29.96,3,10.14,3,342.30,3,.00,3,12.56,
1,2016,124,616,607,22.08,3,97.10,3,.03,3,75.63,3,29.96,3,9.11,3,.00,3,.00,3,12.56,
1,2016,124,617,607,22.14,3,97.60,3,.04,3,85.87,3,29.96,3,9.30,3,343.50,3,.00,3,12.57,
1,2016,124,618,607,22.08,3,97.10,3,.04,3,94.90,3,29.96,3,9.47,3,349.10,3,.00,3,12.60,
1,2016,124,619,607,22.14,3,97.90,3,.04,3,97.40,3,29.96,3,7.97,3,.58,3,.00,3,12.61,
1,2016,124,620,607,22.14,3,97.70,3,.04,3,102.82,3,29.96,3,7.72,3,350.00,3,.00,3,12.62,
1,2016,124,621,607,22.14,3,97.20,3,.05,3,114.69,3,29.96,3,8.88,3,341.20,3,.00,3,12.62,
1,2016,124,622,607,21.97,3,97.00,3,.05,3,112.88,3,29.96,3,8.49,3,347.60,3,.00,3,12.63,
1,2016,124,623,607,22.11,3,97.80,3,.06,3,117.01,3,29.96,3,9.21,3,350.60,3,.00,3,12.63,
1,2016,124,624,607,22.04,3,97.70,3,.07,3,144.29,3,29.96,3,9.34,3,339.30,3,.00,3,12.65,
1,2016,124,625,607,22.04,3,97.40,3,.05,3,116.24,3,29.96,3,8.37,3,345.50,3,.00,3,12.65,
1,2016,124,626,607,22.01,3,97.70,3,.05,3,114.87,3,29.96,3,8.40,3,350.30,3,.00,3,12.66,
1,2016,124,627,607,22.11,3,97.40,3,.06,3,121.41,3,29.96,3,9.69,3,354.40,3,.00,3,12.65,
1,2016,124,628,607,22.08,3,97.70,3,.06,3,120.28,3,29.96,3,10.18,3,.00,3,.00,3,12.66,
1,2016,124,629,607,21.97,3,96.70,3,.06,3,126.39,3,29.96,3,10.34,3,2.65,3,.00,3,12.66,
1,2016,124,630,607,21.97,3,97.50,3,.06,3,130.43,3,29.96,3,10.18,3,.10,3,.00,3,12.67,
1,2016,124,631,607,22.01,3,97.20,3,.06,3,125.01,3,29.96,3,9.47,3,4.00,3,.00,3,12.64,
1,2016,124,632,607,21.94,3,97.50,3,.07,3,140.50,3,29.96,3,9.21,3,351.50,3,.00,3,12.67,
1,2016,124,633,607,21.97,3,97.10,3,.07,3,155.73,3,29.96,3,9.60,3,350.30,3,.00,3,12.68,
1,2016,124,634,607,21.91,3,96.90,3,.07,3,146.87,3,29.96,3,9.60,3,.00,3,.00,3,12.69,
1,2016,124,635,607,21.91,3,97.20,3,.07,3,141.02,3,29.96,3,8.24,3,.48,3,.00,3,12.70,
1,2016,124,636,607,21.77,3,97.40,3,.06,3,126.39,3,29.96,3,8.72,3,352.00,3,.00,3,12.70,
1,2016,124,637,607,21.74,3,97.20,3,.06,3,139.64,3,29.96,3,8.55,3,350.00,3,.00,3,12.71,
1,2016,124,638,607,21.77,3,97.40,3,.05,3,114.52,3,29.96,3,7.91,3,.00,3,.00,3,12.71,
1,2016,124,639,607,21.77,3,97.50,3,.04,3,101.01,3,29.96,3,7.34,3,.00,3,.00,3,12.71,
1,2016,124,640,607,21.80,3,97.80,3,.05,3,118.30,3,29.96,3,8.62,3,349.20,3,.00,3,12.71,
1,2016,124,641,607,21.84,3,97.70,3,.05,3,116.59,3,29.96,3,8.96,3,354.50,3,.00,3,12.71,
1,2016,124,642,607,21.84,3,97.60,3,.05,3,115.90,3,29.96,3,7.78,3,.00,3,.00,3,12.71,
1,2016,124,643,607,21.77,3,97.80,3,.06,3,133.45,3,29.96,3,7.60,3,8.57,3,.00,3,12.72,
1,2016,124,644,607,21.91,3,98.20,3,.07,3,151.09,3,29.96,3,7.30,3,16.86,3,.00,3,12.68,
1,2016,124,645,607,22.01,3,97.80,3,.10,3,199.87,3,29.96,3,7.47,3,1.98,3,.00,3,12.76,
1,2016,124,646,607,22.01,3,97.70,3,.11,3,226.46,3,29.96,3,8.39,3,2.94,3,.00,3,12.71,
1,2016,124,647,607,21.87,3,97.00,3,.09,3,202.80,3,29.96,3,7.81,3,4.96,3,.00,3,12.79,
1,2016,124,648,607,21.77,3,97.20,3,.11,3,220.69,3,29.96,3,8.68,3,10.48,3,.00,3,12.82,
1,2016,124,649,607,21.80,3,97.40,3,.09,3,205.89,3,29.96,3,8.78,3,9.97,3,.00,3,12.83,
1,2016,124,650,607,21.77,3,97.30,3,.09,3,197.29,3,29.96,3,8.47,3,3.73,3,.00,3,12.83,
1,2016,124,651,607,21.77,3,97.40,3,.09,3,194.96,3,29.96,3,8.23,3,6.26,3,.00,3,12.85,
1,2016,124,652,607,21.77,3,97.60,3,.09,3,184.38,3,29.96,3,9.17,3,.38,3,.00,3,12.86,
1,2016,124,653,607,21.94,3,98.50,3,.09,3,186.10,3,29.96,3,8.11,3,1.20,3,.00,3,12.87,
1,2016,124,654,607,21.87,3,97.40,3,.10,3,216.99,3,29.96,3,9.19,3,9.30,3,.00,3,12.88,
1,2016,124,655,607,21.74,3,97.10,3,.12,3,241.69,3,29.96,3,8.94,3,8.24,3,.00,3,12.90,
1,2016,124,656,607,21.80,3,97.20,3,.11,3,227.66,3,29.96,3,8.33,3,14.02,3,.00,3,12.92,
1,2016,124,657,607,21.70,3,97.20,3,.10,3,208.64,3,29.96,3,7.86,3,11.70,3,.00,3,12.93,
1,2016,124,658,607,21.84,3,97.90,3,.11,3,223.44,3,29.96,3,8.61,3,3.71,3,.00,3,12.94,
1,2016,124,659,607,21.74,3,97.00,3,.09,3,197.02,3,29.96,3,9.08,3,5.71,3,.00,3,12.94,
1,2016,124,700,607,21.77,3,97.20,3,.10,3,213.37,3,29.96,3,8.59,3,2.19,3,.00,3,12.95,
1,2016,124,701,607,21.74,3,97.50,3,.09,3,192.38,3,29.96,3,7.63,3,4.50,3,.00,3,12.92,
1,2016,124,702,607,21.77,3,97.70,3,.08,3,187.47,3,29.97,3,7.13,3,5.59,3,.00,3,12.94,
1,2016,124,703,607,21.63,3,96.90,3,.07,3,165.10,3,29.97,3,8.13,3,6.41,3,.00,3,12.94,
1,2016,124,704,607,21.67,3,97.00,3,.05,3,121.83,3,29.97,3,7.45,3,.00,3,.00,3,12.92,
1,2016,124,705,607,21.74,3,97.40,3,.06,3,135.77,3,29.97,3,7.24,3,6.26,3,.00,3,12.91,
1,2016,124,706,607,21.67,3,97.20,3,.09,3,187.56,3,29.97,3,8.69,3,.53,3,.00,3,12.93,
1,2016,124,707,607,21.74,3,97.20,3,.09,3,195.99,3,29.97,3,8.39,3,7.08,3,.00,3,12.93,
1,2016,124,708,607,21.67,3,97.00,3,.11,3,228.34,3,29.97,3,7.70,3,8.36,3,.00,3,12.95,
1,2016,124,709,607,21.63,3,97.10,3,.08,3,170.18,3,29.97,3,7.36,3,.89,3,.00,3,12.94,
1,2016,124,710,607,21.70,3,97.40,3,.07,3,160.80,3,29.97,3,7.98,3,350.70,3,.00,3,12.94,
1,2016,124,711,607,21.74,3,97.30,3,.07,3,147.29,3,29.97,3,7.79,3,352.60,3,.00,3,12.94,
1,2016,124,712,607,21.67,3,97.10,3,.07,3,148.93,3,29.97,3,6.67,3,.00,3,.00,3,12.94,
1,2016,124,713,607,21.80,3,97.20,3,.05,3,113.22,3,29.97,3,6.59,3,343.90,3,.00,3,12.91,
1,2016,124,714,607,21.84,3,97.90,3,.04,3,101.09,3,29.97,3,6.99,3,.38,3,.00,3,12.89,
1,2016,124,715,607,21.84,3,97.00,3,.05,3,126.82,3,29.97,3,7.99,3,346.60,3,.00,3,12.86,
1,2016,124,716,607,21.74,3,96.90,3,.05,3,129.48,3,29.97,3,7.29,3,352.00,3,.00,3,12.87,
1,2016,124,717,607,21.80,3,97.70,3,.07,3,162.35,3,29.97,3,7.70,3,1.11,3,.00,3,12.85,
1,2016,124,718,607,21.80,3,97.30,3,.09,3,196.08,3,29.97,3,8.02,3,4.09,3,.00,3,12.91,
1,2016,124,719,607,21.84,3,96.90,3,.08,3,169.49,3,29.97,3,8.08,3,.00,3,.00,3,12.92,
1,2016,124,720,607,21.77,3,96.60,3,.07,3,156.16,3,29.97,3,7.48,3,.00,3,.00,3,12.92,
1,2016,124,721,607,21.77,3,97.10,3,.06,3,139.38,3,29.97,3,7.60,3,354.50,3,.00,3,12.92,
1,2016,124,722,607,21.70,3,96.70,3,.05,3,120.37,3,29.97,3,7.53,3,.22,3,.00,3,12.90,
1,2016,124,723,607,21.84,3,97.10,3,.06,3,142.39,3,29.97,3,8.53,3,2.46,3,.00,3,12.90,
1,2016,124,724,607,21.77,3,97.00,3,.07,3,157.28,3,29.97,3,8.91,3,9.18,3,.00,3,12.91,
1,2016,124,725,607,21.80,3,96.60,3,.09,3,197.98,3,29.97,3,7.91,3,13.37,3,.00,3,12.92,
1,2016,124,726,607,21.84,3,97.00,3,.11,3,235.31,3,29.97,3,8.29,3,11.61,3,.00,3,12.94,
1,2016,124,727,607,21.77,3,96.70,3,.11,3,241.08,3,29.97,3,8.09,3,17.68,3,.00,3,12.96,
1,2016,124,728,607,21.84,3,97.00,3,.09,3,196.51,3,29.97,3,8.04,3,6.50,3,.00,3,12.97,
1,2016,124,729,607,21.80,3,96.70,3,.08,3,173.37,3,29.97,3,7.43,3,4.14,3,.00,3,12.96,
1,2016,124,730,607,21.74,3,96.50,3,.08,3,181.97,3,29.97,3,8.71,3,12.36,3,.00,3,12.96,
1,2016,124,731,607,21.87,3,96.60,3,.09,3,185.07,3,29.97,3,9.10,3,11.80,3,.00,3,12.92,
1,2016,124,732,607,21.84,3,96.10,3,.09,3,187.73,3,29.97,3,8.17,3,5.23,3,.00,3,12.96,
1,2016,124,733,607,21.87,3,96.20,3,.09,3,187.82,3,29.97,3,9.03,3,14.69,3,.00,3,12.96,
1,2016,124,734,607,21.91,3,96.50,3,.08,3,174.57,3,29.97,3,7.80,3,10.09,3,.00,3,12.96,
1,2016,124,735,607,21.87,3,96.20,3,.09,3,192.04,3,29.97,3,8.09,3,15.73,3,.00,3,12.96,
1,2016,124,736,607,21.94,3,96.40,3,.10,3,223.79,3,29.97,3,9.06,3,17.10,3,.00,3,12.97,
1,2016,124,737,607,21.84,3,95.80,3,.11,3,238.67,3,29.97,3,8.78,3,14.59,3,.00,3,12.98,
1,2016,124,738,607,21.94,3,96.60,3,.12,3,256.40,3,29.97,3,8.58,3,14.31,3,.00,3,12.99,
1,2016,124,739,607,21.94,3,95.90,3,.13,3,282.47,3,29.97,3,8.27,3,8.96,3,.00,3,13.01,
1,2016,124,740,607,21.94,3,95.70,3,.15,3,327.90,3,29.97,3,8.43,3,22.30,3,.00,3,13.04,
1,2016,124,741,607,22.01,3,95.90,3,.18,3,379.87,3,29.97,3,8.41,3,15.39,3,.00,3,13.07,
1,2016,124,742,607,22.04,3,95.80,3,.19,3,389.85,3,29.97,3,8.26,3,9.49,3,.00,3,13.07,
1,2016,124,743,607,22.01,3,95.70,3,.17,3,351.73,3,29.97,3,7.94,3,23.07,3,.00,3,13.07,
1,2016,124,744,607,22.11,3,95.60,3,.17,3,362.83,3,29.97,3,7.36,3,12.23,3,.00,3,13.07,
1,2016,124,745,607,22.01,3,95.10,3,.19,3,405.21,3,29.97,3,7.41,3,14.59,3,.00,3,13.06,
1,2016,124,746,607,22.08,3,95.00,3,.22,3,456.45,3,29.97,3,7.09,3,14.09,3,.00,3,13.00,
1,2016,124,747,607,22.14,3,95.30,3,.24,3,499.91,3,29.97,3,7.01,3,11.66,3,.00,3,13.03,
1,2016,124,748,607,22.14,3,95.10,3,.34,3,660.33,3,29.97,3,8.32,3,17.20,3,.00,3,13.01,
1,2016,124,749,607,22.18,3,94.70,3,.21,3,459.80,3,29.97,3,7.52,3,14.31,3,.00,3,13.05,
1,2016,124,750,607,22.18,3,94.50,3,.18,3,391.30,3,29.97,3,7.32,3,14.21,3,.00,3,13.05,
1,2016,124,751,607,22.18,3,95.10,3,.18,3,398.73,3,29.97,3,7.18,3,12.19,3,.00,3,13.05,
1,2016,124,752,607,22.28,3,94.70,3,.23,3,496.28,3,29.97,3,8.03,3,.10,3,.00,3,13.04,
1,2016,124,753,607,22.38,3,95.20,3,.32,3,658.00,3,29.97,3,7.82,3,8.72,3,.00,3,13.04,
1,2016,124,754,607,22.31,3,94.30,3,.28,3,589.17,3,29.97,3,7.51,3,9.01,3,.00,3,13.04,
1,2016,124,755,607,22.28,3,94.30,3,.25,3,530.96,3,29.97,3,8.22,3,1.78,3,.00,3,13.04,
1,2016,124,756,607,22.28,3,94.80,3,.26,3,542.60,3,29.97,3,7.88,3,14.04,3,.00,3,13.04,
1,2016,124,757,607,22.28,3,94.40,3,.26,3,547.00,3,29.97,3,7.55,3,20.86,3,.00,3,13.04,
1,2016,124,758,607,22.31,3,94.20,3,.26,3,541.31,3,29.97,3,6.80,3,8.72,3,.00,3,13.04,
1,2016,124,759,607,22.38,3,94.30,3,.28,3,574.94,3,29.97,3,7.43,3,2.41,3,.00,3,13.04,
1,2016,124,800,607,22.48,3,93.70,3,.26,3,555.79,3,29.97,3,7.60,3,1.04,3,.00,3,13.03,
1,2016,124,801,607,22.38,3,94.20,3,.25,3,548.55,3,29.97,3,7.85,3,10.65,3,.00,3,13.01,
1,2016,124,802,607,22.35,3,93.20,3,.66,3,1195.68,3,29.97,3,7.72,3,1.18,3,.00,3,13.03,
1,2016,124,803,607,22.48,3,94.20,3,.64,3,1171.36,3,29.97,3,8.20,3,7.30,3,.00,3,13.03,
1,2016,124,804,607,22.42,3,92.50,3,.29,3,624.11,3,29.97,3,8.27,3,6.36,3,.00,3,13.03,
1,2016,124,805,607,22.45,3,93.60,3,.27,3,610.40,3,29.97,3,7.12,3,8.31,3,.00,3,13.03,
1,2016,124,806,607,22.45,3,92.70,3,.62,3,1155.32,3,29.97,3,7.62,3,11.51,3,.00,3,13.03,
1,2016,124,807,607,22.45,3,92.50,3,.52,3,998.26,3,29.97,3,7.31,3,3.56,3,.00,3,13.03,
1,2016,124,808,607,22.52,3,92.60,3,.62,3,1145.74,3,29.97,3,7.68,3,13.03,3,.00,3,13.02,
1,2016,124,809,607,22.58,3,92.60,3,.59,3,1112.36,3,29.97,3,6.85,3,6.07,3,.00,3,13.02,
1,2016,124,810,607,22.62,3,92.60,3,.57,3,1083.39,3,29.97,3,6.63,3,3.71,3,.00,3,13.02,
1,2016,124,811,607,22.58,3,92.00,3,.57,3,1083.65,3,29.97,3,6.40,3,9.01,3,.00,3,13.02,
1,2016,124,812,607,22.72,3,93.20,3,.56,3,1076.92,3,29.97,3,6.00,3,20.59,3,.00,3,12.99,
1,2016,124,813,607,22.69,3,92.50,3,.57,3,1077.44,3,29.97,3,6.00,3,5.15,3,.00,3,13.02,
1,2016,124,814,607,22.65,3,92.00,3,.57,3,1090.91,3,29.97,3,6.26,3,16.81,3,.00,3,13.02,
1,2016,124,815,607,22.65,3,92.30,3,.59,3,1117.05,3,29.97,3,6.01,3,19.70,3,.00,3,13.01,
1,2016,124,816,607,22.72,3,92.50,3,.53,3,1032.93,3,29.97,3,7.32,3,16.45,3,.00,3,12.99,
1,2016,124,817,607,22.65,3,92.30,3,.64,3,1172.92,3,29.97,3,8.22,3,8.14,3,.00,3,12.97,
1,2016,124,818,607,22.55,3,92.20,3,.67,3,1221.29,3,29.97,3,7.49,3,10.26,3,.00,3,13.02,
1,2016,124,819,607,22.62,3,91.80,3,.26,3,572.35,3,29.97,3,6.99,3,5.35,3,.00,3,12.98,
1,2016,124,820,607,22.65,3,92.00,3,.31,3,665.76,3,29.97,3,7.75,3,3.73,3,.00,3,13.01,
1,2016,124,821,607,22.62,3,92.00,3,.43,3,870.17,3,29.97,3,7.23,3,11.66,3,.00,3,13.02,
1,2016,124,822,607,22.75,3,92.70,3,.56,3,1073.82,3,29.97,3,7.98,3,17.77,3,.00,3,13.01,
1,2016,124,823,607,22.62,3,92.20,3,.66,3,1228.81,3,29.97,3,8.43,3,17.77,3,.00,3,13.01,
1,2016,124,824,607,22.65,3,92.20,3,.73,3,1316.79,3,29.97,3,9.09,3,15.92,3,.00,3,13.01,
1,2016,124,825,607,22.62,3,92.40,3,.23,3,510.52,3,29.97,3,9.27,3,11.80,3,.00,3,13.00,
1,2016,124,826,607,22.58,3,92.20,3,.20,3,452.82,3,29.97,3,9.74,3,17.49,3,.00,3,13.00,
1,2016,124,827,607,22.55,3,92.40,3,.23,3,490.34,3,29.97,3,9.03,3,18.06,3,.00,3,13.00,
1,2016,124,828,607,22.55,3,91.80,3,.21,3,454.89,3,29.97,3,8.62,3,17.46,3,.00,3,13.00,
1,2016,124,829,607,22.45,3,92.30,3,.17,3,391.21,3,29.97,3,8.30,3,13.63,3,.00,3,13.00,
1,2016,124,830,607,22.45,3,92.40,3,.17,3,387.42,3,29.97,3,8.21,3,23.00,3,.00,3,13.00,
1,2016,124,831,607,22.48,3,92.50,3,.22,3,474.29,3,29.97,3,8.07,3,21.53,3,.00,3,12.98,
1,2016,124,832,607,22.42,3,91.50,3,.29,3,621.00,3,29.97,3,9.07,3,10.55,3,.00,3,13.00,
1,2016,124,833,607,22.45,3,92.20,3,.26,3,556.57,3,29.97,3,9.33,3,19.03,3,.00,3,13.00,
1,2016,124,834,607,22.42,3,91.90,3,.23,3,504.05,3,29.97,3,8.63,3,29.43,3,.00,3,13.00,
1,2016,124,835,607,22.35,3,91.50,3,.20,3,460.32,3,29.97,3,8.69,3,23.48,3,.00,3,13.00,
1,2016,124,836,607,22.35,3,91.60,3,.21,3,484.38,3,29.97,3,8.12,3,19.68,3,.00,3,13.00,
1,2016,124,837,607,22.31,3,91.50,3,.25,3,546.22,3,29.97,3,8.14,3,14.59,3,.00,3,13.01,
1,2016,124,838,607,22.42,3,91.10,3,.56,3,1076.14,3,29.97,3,8.18,3,16.04,3,.00,3,13.01,
1,2016,124,839,607,22.55,3,91.60,3,.75,3,1361.02,3,29.97,3,8.28,3,23.65,3,.00,3,13.01,
1,2016,124,840,607,22.52,3,91.70,3,.76,3,1387.41,3,29.97,3,8.52,3,16.88,3,.00,3,13.00,
1,2016,124,841,607,22.58,3,90.70,3,.60,3,1140.56,3,29.97,3,8.16,3,18.16,3,.00,3,13.00,
1,2016,124,842,607,22.62,3,91.60,3,.35,3,735.62,3,29.97,3,7.69,3,.89,3,.00,3,12.97,
1,2016,124,843,607,22.69,3,91.60,3,.25,3,542.09,3,29.97,3,8.66,3,9.49,3,.00,3,13.01,
1,2016,124,844,607,22.69,3,90.40,3,.22,3,484.64,3,29.97,3,8.68,3,16.14,3,.00,3,13.00,
1,2016,124,845,607,22.65,3,90.20,3,.23,3,503.52,3,29.97,3,9.52,3,21.48,3,.00,3,13.01,
1,2016,124,846,607,22.52,3,89.90,3,.27,3,575.71,3,29.97,3,9.43,3,22.40,3,.00,3,12.97,
1,2016,124,847,607,22.52,3,90.20,3,.32,3,679.99,3,29.97,3,8.85,3,21.24,3,.00,3,13.00,
1,2016,124,848,607,22.55,3,90.30,3,.30,3,644.80,3,29.97,3,9.36,3,15.78,3,.00,3,12.97,
1,2016,124,849,607,22.62,3,90.50,3,.40,3,813.50,3,29.97,3,10.17,3,5.73,3,.00,3,13.01,
1,2016,124,850,607,22.62,3,90.30,3,.39,3,795.13,3,29.97,3,10.76,3,2.67,3,.00,3,12.99,
1,2016,124,851,607,22.55,3,89.70,3,.28,3,589.43,3,29.97,3,9.58,3,.14,3,.00,3,13.00,
1,2016,124,852,607,22.58,3,91.00,3,.25,3,545.70,3,29.97,3,9.69,3,1.11,3,.00,3,13.00,
1,2016,124,853,607,22.58,3,89.40,3,.25,3,535.35,3,29.97,3,10.35,3,.92,3,.00,3,13.01,
1,2016,124,854,607,22.82,3,90.90,3,.23,3,488.52,3,29.97,3,9.14,3,9.85,3,.00,3,13.01,
1,2016,124,855,607,22.75,3,90.00,3,.24,3,509.22,3,29.97,3,9.50,3,350.90,3,.00,3,13.00,
1,2016,124,856,607,22.69,3,89.20,3,.30,3,609.88,3,29.97,3,10.47,3,.10,3,.00,3,13.01,
1,2016,124,857,607,22.72,3,90.20,3,.29,3,606.51,3,29.97,3,10.54,3,.10,3,.00,3,13.01,
1,2016,124,858,607,22.72,3,90.50,3,.28,3,590.73,3,29.97,3,9.69,3,1.66,3,.00,3,13.01,
1,2016,124,859,607,22.72,3,89.90,3,.30,3,613.76,3,29.97,3,9.82,3,.00,3,.00,3,13.01,
1,2016,124,900,607,22.72,3,90.60,3,.31,3,646.10,3,29.97,3,9.52,3,4.02,3,.00,3,13.00,
1,2016,124,901,607,22.69,3,88.40,3,.31,3,636.01,3,29.97,3,10.41,3,353.40,3,.00,3,12.99,
1,2016,124,902,607,22.69,3,88.60,3,.27,3,572.35,3,29.97,3,11.38,3,.00,3,.00,3,13.00,
1,2016,124,903,607,22.62,3,88.80,3,.29,3,603.66,3,29.97,3,11.46,3,.00,3,.00,3,13.01,
1,2016,124,904,607,22.55,3,88.80,3,.32,3,655.93,3,29.97,3,11.02,3,262.90,3,.00,3,13.00,
1,2016,124,905,607,22.58,3,88.60,3,.31,3,642.22,3,29.97,3,11.44,3,354.60,3,.00,3,13.00,
1,2016,124,906,607,22.58,3,90.60,3,.30,3,617.38,3,29.97,3,11.29,3,352.50,3,.00,3,13.01,
1,2016,124,907,607,22.69,3,88.80,3,.31,3,637.04,3,29.97,3,12.54,3,.00,3,.00,3,13.01,
1,2016,124,908,607,22.65,3,90.60,3,.30,3,626.43,3,29.98,3,12.53,3,5.83,3,.00,3,13.01,
1,2016,124,909,607,22.62,3,89.90,3,.27,3,562.26,3,29.97,3,13.70,3,.10,3,.00,3,13.01,
1,2016,124,910,607,22.45,3,89.90,3,.32,3,668.87,3,29.98,3,13.47,3,354.20,3,.00,3,13.01,
1,2016,124,911,607,22.55,3,90.80,3,.32,3,653.34,3,29.98,3,13.39,3,.17,3,.00,3,13.01,
1,2016,124,912,607,22.45,3,90.70,3,.31,3,652.32,3,29.97,3,13.95,3,1.16,3,.00,3,13.02,
1,2016,124,913,607,22.42,3,90.80,3,.32,3,663.70,3,29.97,3,13.23,3,.53,3,.00,3,13.02,
1,2016,124,914,607,22.35,3,91.10,3,.33,3,692.67,3,29.97,3,12.46,3,.00,3,.00,3,13.02,
1,2016,124,915,607,22.21,3,89.90,3,.34,3,716.99,3,29.97,3,12.61,3,7.25,3,.00,3,13.01,
1,2016,124,916,607,22.25,3,90.70,3,.35,3,725.79,3,29.97,3,13.05,3,6.26,3,.00,3,12.99,
1,2016,124,917,607,22.28,3,91.70,3,.34,3,719.58,3,29.97,3,12.81,3,8.77,3,.00,3,12.97,
1,2016,124,918,607,22.28,3,91.00,3,.35,3,729.67,3,29.97,3,12.62,3,3.81,3,.00,3,13.01,
1,2016,124,919,607,22.18,3,90.50,3,.37,3,786.86,3,29.98,3,13.20,3,6.89,3,.00,3,12.97,
1,2016,124,920,607,22.35,3,92.10,3,.58,3,1132.03,3,29.98,3,12.40,3,14.02,3,.00,3,13.02,
1,2016,124,921,607,22.28,3,90.40,3,.38,3,798.50,3,29.98,3,12.17,3,11.51,3,.00,3,12.99,
1,2016,124,922,607,22.25,3,91.40,3,.46,3,960.72,3,29.98,3,12.41,3,5.97,3,.00,3,13.02,
1,2016,124,923,607,22.14,3,90.20,3,.77,3,1431.38,3,29.98,3,12.09,3,13.73,3,.00,3,13.02,
1,2016,124,924,607,22.14,3,90.20,3,.40,3,872.23,3,29.98,3,11.93,3,11.75,3,.00,3,13.02,
1,2016,124,925,607,22.14,3,90.50,3,.59,3,1170.83,3,29.98,3,11.52,3,13.63,3,.00,3,13.02,
1,2016,124,926,607,22.25,3,90.80,3,.53,3,1068.63,3,29.98,3,11.30,3,14.79,3,.00,3,13.02,
1,2016,124,927,607,22.28,3,89.40,3,.35,3,757.35,3,29.98,3,11.07,3,13.85,3,.00,3,13.01,
1,2016,124,928,607,22.18,3,89.40,3,.35,3,767.96,3,29.98,3,11.13,3,9.39,3,.00,3,13.02,
1,2016,124,929,607,22.21,3,90.90,3,.32,3,715.44,3,29.98,3,10.81,3,10.07,3,.00,3,13.02,
1,2016,124,930,607,22.35,3,91.10,3,.64,3,1246.65,3,29.98,3,10.26,3,15.15,3,.00,3,13.02,
1,2016,124,931,607,22.25,3,89.00,3,.62,3,1232.68,3,29.98,3,11.47,3,15.00,3,.00,3,12.99,
1,2016,124,932,607,22.28,3,90.10,3,.71,3,1347.82,3,29.98,3,10.87,3,7.20,3,.00,3,13.02,
1,2016,124,933,607,22.38,3,90.30,3,.83,3,1533.62,3,29.98,3,10.17,3,19.03,3,.00,3,13.01,
1,2016,124,934,607,22.35,3,88.80,3,.80,3,1486.79,3,29.98,3,10.64,3,8.62,3,.00,3,13.01,
1,2016,124,935,607,22.35,3,88.50,3,.80,3,1488.34,3,29.98,3,11.02,3,18.81,3,.00,3,13.02,
1,2016,124,936,607,22.31,3,89.60,3,.53,3,1085.72,3,29.98,3,10.86,3,15.34,3,.00,3,13.01,
1,2016,124,937,607,22.35,3,90.40,3,.66,3,1288.32,3,29.98,3,10.83,3,15.27,3,.00,3,13.02,
1,2016,124,938,607,22.31,3,88.70,3,.67,3,1294.79,3,29.98,3,10.76,3,17.97,3,.00,3,13.02,
1,2016,124,939,607,22.31,3,88.50,3,.70,3,1354.82,3,29.98,3,10.86,3,14.33,3,.00,3,13.01,
1,2016,124,940,607,22.28,3,89.60,3,.74,3,1414.33,3,29.98,3,11.29,3,24.04,3,.00,3,13.01,
1,2016,124,941,607,22.38,3,90.00,3,.76,3,1435.31,3,29.98,3,11.49,3,16.93,3,.00,3,13.02,
1,2016,124,942,607,22.38,3,89.60,3,.77,3,1452.90,3,29.98,3,10.95,3,17.00,3,.00,3,13.02,
1,2016,124,943,607,22.38,3,90.30,3,.79,3,1488.07,3,29.98,3,10.92,3,12.91,3,.00,3,13.01,
1,2016,124,944,607,22.35,3,89.60,3,.80,3,1492.72,3,29.98,3,10.67,3,21.56,3,.00,3,13.01,
1,2016,124,945,607,22.35,3,89.00,3,.80,3,1493.50,3,29.99,3,9.95,3,13.44,3,.00,3,13.01,
1,2016,124,946,607,22.38,3,90.80,3,.80,3,1502.82,3,29.99,3,9.83,3,19.22,3,.00,3,12.99,
1,2016,124,947,607,22.28,3,88.60,3,.81,3,1524.03,3,29.99,3,9.70,3,18.11,3,.00,3,13.01,
1,2016,124,948,607,22.25,3,89.80,3,.82,3,1534.38,3,29.98,3,9.66,3,10.74,3,.00,3,12.97,
1,2016,124,949,607,22.28,3,88.50,3,.83,3,1541.37,3,29.98,3,10.75,3,15.27,3,.00,3,13.00,
1,2016,124,950,607,22.35,3,89.50,3,.88,3,1606.32,3,29.99,3,9.60,3,13.08,3,.00,3,12.97,
1,2016,124,951,607,22.28,3,89.90,3,.34,3,772.38,3,29.99,3,10.13,3,13.97,3,.00,3,13.01,
1,2016,124,952,607,22.28,3,89.80,3,.72,3,1369.58,3,29.99,3,9.93,3,18.11,3,.00,3,13.00,
1,2016,124,953,607,22.35,3,90.80,3,.74,3,1416.93,3,29.99,3,10.05,3,27.50,3,.00,3,13.01,
1,2016,124,954,607,22.21,3,89.50,3,.88,3,1624.70,3,29.99,3,9.53,3,22.74,3,.00,3,13.00,
1,2016,124,955,607,22.21,3,88.80,3,.67,3,1301.78,3,29.99,3,9.90,3,16.14,3,.00,3,13.01,
1,2016,124,956,607,22.28,3,90.70,3,.84,3,1551.47,3,29.99,3,9.72,3,25.72,3,.00,3,13.01,
1,2016,124,957,607,22.21,3,88.60,3,.87,3,1604.52,3,29.99,3,9.54,3,22.98,3,.00,3,13.00,
1,2016,124,958,607,22.25,3,88.70,3,.49,3,1028.28,3,29.99,3,8.50,3,29.43,3,.00,3,13.01,
1,2016,124,959,607,22.14,3,89.30,3,.58,3,1176.80,3,29.99,3,8.72,3,32.32,3,.00,3,13.00,
1,2016,124,1000,607,22.28,3,89.10,3,.97,3,1761.06,3,29.99,3,8.97,3,32.08,3,.00,3,13.00,
1,2016,124,1001,607,22.21,3,89.10,3,.43,3,906.92,3,29.99,3,8.94,3,31.09,3,.00,3,12.99,
1,2016,124,1002,607,22.18,3,87.90,3,.48,3,1001.88,3,29.99,3,9.69,3,42.34,3,.00,3,13.00,
1,2016,124,1003,607,22.21,3,88.40,3,.63,3,1272.53,3,29.99,3,9.93,3,34.25,3,.00,3,13.01,
1,2016,124,1004,607,22.25,3,89.40,3,.66,3,1305.13,3,29.99,3,9.35,3,32.73,3,.00,3,12.99,
1,2016,124,1005,607,22.18,3,88.40,3,.78,3,1503.33,3,29.99,3,9.08,3,40.03,3,.00,3,13.00,
1,2016,124,1006,607,22.14,3,88.80,3,.56,3,1138.23,3,29.99,3,8.85,3,37.26,3,.00,3,13.00,
1,2016,124,1007,607,22.14,3,88.00,3,.53,3,1087.77,3,29.99,3,8.01,3,34.25,3,.00,3,13.00,
1,2016,124,1008,607,22.21,3,88.30,3,1.13,3,1991.91,3,29.99,3,7.57,3,37.47,3,.00,3,13.00,
1,2016,124,1009,607,22.35,3,88.30,3,.82,3,1536.17,3,29.99,3,8.83,3,52.43,3,.00,3,13.00,
1,2016,124,1010,607,22.25,3,88.70,3,.58,3,1173.16,3,29.99,3,9.16,3,50.05,3,.00,3,13.00,
1,2016,124,1011,607,22.38,3,89.80,3,.42,3,883.88,3,29.99,3,8.81,3,35.72,3,.00,3,13.00,
1,2016,124,1012,607,22.35,3,88.20,3,.44,3,908.96,3,29.98,3,8.55,3,39.31,3,.00,3,13.00,
1,2016,124,1013,607,22.28,3,88.50,3,.87,3,1608.34,3,29.99,3,8.28,3,39.45,3,.00,3,13.00,
1,2016,124,1014,607,22.21,3,88.60,3,.85,3,1594.39,3,29.99,3,9.03,3,51.18,3,.00,3,13.00,
1,2016,124,1015,607,22.31,3,88.50,3,.63,3,1252.84,3,29.99,3,8.43,3,47.35,3,.00,3,13.00,
1,2016,124,1016,607,22.35,3,88.10,3,.75,3,1427.49,3,29.99,3,8.81,3,49.11,3,.00,3,12.98,
1,2016,124,1017,607,22.38,3,90.30,3,.83,3,1554.28,3,29.99,3,8.63,3,42.82,3,.00,3,13.00,
1,2016,124,1018,607,22.31,3,87.90,3,1.05,3,1872.34,3,29.99,3,8.57,3,40.17,3,.00,3,13.00,
1,2016,124,1019,607,22.21,3,88.20,3,.35,3,780.63,3,29.99,3,7.88,3,45.23,3,.00,3,13.00,
1,2016,124,1020,607,22.14,3,88.20,3,1.01,3,1819.20,3,29.99,3,7.64,3,40.70,3,.00,3,13.00,
1,2016,124,1021,607,22.28,3,88.20,3,.93,3,1683.11,3,29.99,3,8.54,3,54.38,3,.00,3,13.00,
1,2016,124,1022,607,22.25,3,88.30,3,1.00,3,1797.47,3,29.99,3,9.11,3,31.41,3,.00,3,13.00,
1,2016,124,1023,607,22.28,3,87.60,3,.37,3,784.23,3,29.99,3,7.89,3,50.14,3,.00,3,13.00,
1,2016,124,1024,607,22.31,3,87.80,3,.51,3,1057.72,3,29.99,3,8.23,3,40.32,3,.00,3,13.00,
1,2016,124,1025,607,22.35,3,87.80,3,.66,3,1284.35,3,29.99,3,8.17,3,38.32,3,.00,3,13.00,
1,2016,124,1026,607,22.18,3,87.90,3,.51,3,1054.86,3,29.99,3,7.59,3,43.69,3,.00,3,13.00,
1,2016,124,1027,607,22.35,3,87.70,3,.55,3,1112.03,3,29.99,3,7.76,3,52.17,3,.00,3,13.00,
1,2016,124,1028,607,22.25,3,87.20,3,.54,3,1087.95,3,29.99,3,7.70,3,49.71,3,.00,3,13.00,
1,2016,124,1029,607,22.25,3,87.20,3,.57,3,1146.17,3,29.99,3,7.31,3,51.68,3,.00,3,13.00,
1,2016,124,1030,607,22.31,3,86.80,3,.27,3,742.29,3,29.99,3,7.64,3,54.57,3,.00,3,13.00,
1,2016,124,1031,607,22.38,3,87.10,3,.24,3,946.16,3,29.99,3,7.21,3,54.96,3,.00,3,12.95,
1,2016,124,1032,607,22.38,3,87.00,3,.29,3,617.84,3,29.99,3,7.15,3,58.14,3,.00,3,13.00,
1,2016,124,1033,607,22.45,3,86.20,3,.31,3,676.05,3,29.99,3,7.16,3,53.32,3,.00,3,13.00,
1,2016,124,1034,607,22.45,3,86.80,3,.29,3,771.26,3,29.99,3,6.95,3,52.26,3,.00,3,13.00,
1,2016,124,1035,607,22.41,3,86.40,3,.32,3,1082.75,3,29.98,3,7.77,3,43.21,3,.00,3,13.00,
1,2016,124,1036,607,22.45,3,86.80,3,.50,3,1025.83,3,29.98,3,7.87,3,45.90,3,.00,3,13.00,
1,2016,124,1037,607,22.52,3,87.10,3,.55,3,1115.59,3,29.99,3,8.23,3,39.14,3,.00,3,13.00,
1,2016,124,1038,607,22.52,3,86.30,3,.56,3,1122.32,3,29.98,3,7.16,3,36.03,3,.00,3,13.00,
1,2016,124,1039,607,22.38,3,86.60,3,.49,3,1004.86,3,29.98,3,7.40,3,40.27,3,.00,3,13.00,
1,2016,124,1040,607,22.45,3,87.90,3,.45,3,930.09,3,29.99,3,6.87,3,66.71,3,.00,3,13.00,
1,2016,124,1041,607,22.48,3,86.60,3,.49,3,995.78,3,29.99,3,7.78,3,54.45,3,.00,3,12.96,
1,2016,124,1042,607,22.48,3,88.50,3,.48,3,987.50,3,29.98,3,6.87,3,46.39,3,.00,3,13.00,
1,2016,124,1043,607,22.45,3,87.40,3,.57,3,1155.65,3,29.99,3,6.05,3,55.15,3,.00,3,12.96,
1,2016,124,1044,607,22.55,3,88.30,3,.50,3,1016.47,3,29.98,3,7.46,3,46.39,3,.00,3,13.00,
1,2016,124,1045,607,22.52,3,86.60,3,.53,3,1066.13,3,29.98,3,7.86,3,62.57,3,.00,3,13.00,
1,2016,124,1046,607,22.58,3,87.30,3,.63,3,1231.96,3,29.99,3,6.57,3,54.53,3,.00,3,12.98,
1,2016,124,1047,607,22.65,3,88.20,3,.78,3,1469.18,3,29.98,3,6.23,3,57.42,3,.00,3,13.00,
1,2016,124,1048,607,22.72,3,87.20,3,.49,3,996.01,3,29.98,3,6.85,3,58.45,3,.00,3,13.00,
1,2016,124,1049,607,22.69,3,87.30,3,.61,3,1197.79,3,29.98,3,7.08,3,42.92,3,.00,3,13.00,
1,2016,124,1050,607,22.62,3,86.40,3,.58,3,1151.48,3,29.98,3,6.59,3,50.00,3,.00,3,13.00,
1,2016,124,1051,607,22.62,3,86.00,3,.44,3,902.61,3,29.98,3,6.55,3,42.72,3,.00,3,13.00,
1,2016,124,1052,607,22.55,3,86.40,3,.66,3,1303.59,3,29.98,3,6.91,3,50.53,3,.00,3,13.00,
1,2016,124,1053,607,22.55,3,86.60,3,.93,3,1721.39,3,29.98,3,7.13,3,59.15,3,.00,3,13.00,
1,2016,124,1054,607,22.79,3,87.40,3,1.04,3,1892.67,3,29.98,3,8.17,3,59.68,3,.00,3,13.00,
1,2016,124,1055,607,22.79,3,88.50,3,.58,3,1177.34,3,29.98,3,7.58,3,43.78,3,.00,3,13.00,
1,2016,124,1056,607,22.72,3,86.60,3,.94,3,1735.86,3,29.97,3,8.48,3,64.30,3,.00,3,13.00,
1,2016,124,1057,607,22.75,3,89.00,3,.41,3,870.26,3,29.98,3,7.20,3,65.22,3,.00,3,13.00,
1,2016,124,1058,607,22.82,3,88.00,3,.52,3,1052.63,3,29.97,3,8.88,3,58.72,3,.00,3,13.00,
1,2016,124,1059,607,22.72,3,86.60,3,.51,3,1058.84,3,29.97,3,8.34,3,41.11,3,.00,3,13.00,
1,2016,124,1100,607,22.62,3,87.30,3,.53,3,1093.24,3,29.98,3,8.35,3,59.25,3,.00,3,13.00,
1,2016,124,1101,607,22.65,3,88.30,3,.76,3,1472.23,3,29.97,3,8.44,3,58.14,3,.00,3,12.98,
1,2016,124,1102,607,22.68,3,86.80,3,.77,3,1504.55,3,29.97,3,8.98,3,45.52,3,.00,3,13.00,
1,2016,124,1103,607,22.68,3,88.00,3,.96,3,1765.83,3,29.97,3,8.94,3,51.71,3,.00,3,13.00,
1,2016,124,1104,607,22.75,3,88.10,3,.58,3,1188.94,3,29.97,3,9.22,3,48.74,3,.00,3,13.00,
1,2016,124,1105,607,22.65,3,88.20,3,.70,3,1377.78,3,29.97,3,10.19,3,60.30,3,.00,3,13.00,
1,2016,124,1106,607,22.68,3,87.60,3,.57,3,1172.37,3,29.97,3,10.44,3,57.94,3,.00,3,13.00,
1,2016,124,1107,607,22.65,3,87.00,3,.67,3,1321.12,3,29.97,3,10.55,3,50.74,3,.00,3,13.00,
1,2016,124,1108,607,22.65,3,87.80,3,1.00,3,1829.80,3,29.96,3,9.65,3,69.28,3,.00,3,13.00,
1,2016,124,1109,607,22.65,3,87.10,3,.60,3,1199.29,3,29.96,3,10.61,3,60.78,3,.00,3,13.00,
1,2016,124,1110,607,22.58,3,87.20,3,.62,3,1243.51,3,29.96,3,9.57,3,63.84,3,.00,3,12.99,
1,2016,124,1111,607,22.55,3,88.10,3,.57,3,1145.73,3,29.97,3,9.08,3,65.98,3,.00,3,13.00,
1,2016,124,1112,607,22.68,3,87.90,3,.68,3,1339.48,3,29.96,3,9.77,3,73.84,3,.00,3,12.96,
1,2016,124,1113,607,22.68,3,88.20,3,.56,3,1143.39,3,29.96,3,10.06,3,65.05,3,.00,3,13.00,
1,2016,124,1114,607,22.61,3,86.90,3,.73,3,1411.38,3,29.97,3,9.75,3,60.40,3,.00,3,12.98,
1,2016,124,1115,607,22.55,3,86.60,3,.74,3,1436.22,3,29.96,3,8.56,3,69.89,3,.00,3,13.00,
1,2016,124,1116,607,22.68,3,87.30,3,1.18,3,2110.97,3,29.96,3,9.29,3,62.88,3,.00,3,12.98,
1,2016,124,1117,607,22.68,3,87.80,3,.53,3,1088.54,3,29.96,3,9.11,3,64.01,3,.00,3,13.00,
1,2016,124,1118,607,22.68,3,87.30,3,.47,3,977.04,3,29.96,3,9.49,3,67.19,3,.00,3,13.00,
1,2016,124,1119,607,22.58,3,87.10,3,.62,3,1227.70,3,29.96,3,9.76,3,64.01,3,.00,3,13.00,
1,2016,124,1120,607,22.51,3,87.40,3,1.22,3,2177.17,3,29.96,3,8.85,3,66.03,3,.00,3,13.00,
1,2016,124,1121,607,22.58,3,88.20,3,1.09,3,1980.24,3,29.96,3,8.97,3,76.22,3,.00,3,13.00,
1,2016,124,1122,607,22.71,3,87.50,3,.50,3,1022.30,3,29.96,3,8.89,3,78.72,3,.00,3,13.00,
1,2016,124,1123,607,22.61,3,87.20,3,.52,3,1056.96,3,29.96,3,8.53,3,80.60,3,.00,3,13.00,
1,2016,124,1124,607,22.68,3,88.10,3,.57,3,1153.97,3,29.96,3,8.84,3,76.34,3,.00,3,13.00,
1,2016,124,1125,607,22.54,3,87.60,3,.48,3,985.82,3,29.96,3,8.88,3,76.60,3,.00,3,13.00,
1,2016,124,1126,607,22.54,3,88.40,3,.51,3,1034.97,3,29.96,3,8.36,3,78.75,3,.00,3,13.00,
1,2016,124,1127,607,22.68,3,87.40,3,.53,3,1066.01,3,29.96,3,9.44,3,67.21,3,.00,3,12.97,
1,2016,124,1128,607,22.65,3,88.60,3,.52,3,1055.66,3,29.96,3,7.92,3,76.97,3,.00,3,13.00,
1,2016,124,1129,607,22.68,3,88.70,3,.56,3,1128.61,3,29.96,3,8.75,3,75.57,3,.00,3,13.00,
1,2016,124,1130,607,22.65,3,87.70,3,.68,3,1327.01,3,29.96,3,7.57,3,77.01,3,.00,3,13.00,
1,2016,124,1131,607,22.54,3,87.80,3,.50,3,1024.62,3,29.96,3,7.50,3,69.74,3,.00,3,12.98,
1,2016,124,1132,607,22.68,3,87.60,3,.48,3,973.92,3,29.96,3,8.15,3,70.27,3,.00,3,13.00,
1,2016,124,1133,607,22.65,3,87.00,3,.49,3,987.11,3,29.96,3,7.99,3,75.83,3,.00,3,13.00,
1,2016,124,1134,607,22.65,3,88.20,3,.47,3,967.71,3,29.96,3,8.17,3,74.99,3,.00,3,13.00,
1,2016,124,1135,607,22.65,3,86.70,3,.48,3,978.57,3,29.96,3,7.84,3,72.78,3,.00,3,13.00,
1,2016,124,1136,607,22.68,3,87.30,3,.47,3,951.67,3,29.96,3,7.33,3,83.20,3,.00,3,13.00,
1,2016,124,1137,607,22.58,3,87.80,3,.47,3,955.30,3,29.95,3,7.43,3,65.98,3,.00,3,13.00,
1,2016,124,1138,607,22.65,3,86.80,3,1.19,3,2079.09,3,29.95,3,8.02,3,71.81,3,.00,3,13.00,
1,2016,124,1139,607,22.68,3,87.60,3,.89,3,1650.85,3,29.96,3,7.31,3,71.62,3,.00,3,13.00,
1,2016,124,1140,607,22.58,3,86.80,3,.60,3,1193.26,3,29.96,3,7.21,3,77.01,3,.00,3,13.00,
1,2016,124,1141,607,22.71,3,86.80,3,1.10,3,1982.80,3,29.96,3,8.32,3,84.20,3,.00,3,13.00,
1,2016,124,1142,607,22.65,3,87.50,3,.70,3,1366.57,3,29.95,3,8.32,3,94.50,3,.00,3,12.98,
1,2016,124,1143,607,22.72,3,87.40,3,.60,3,1203.35,3,29.95,3,8.07,3,91.90,3,.00,3,13.00,
1,2016,124,1144,607,22.72,3,87.10,3,.74,3,1431.24,3,29.95,3,8.24,3,71.57,3,.00,3,13.00,
1,2016,124,1145,607,22.68,3,87.40,3,.61,3,1219.38,3,29.95,3,7.97,3,83.40,3,.00,3,13.00,
1,2016,124,1146,607,22.68,3,86.80,3,.54,3,1093.93,3,29.95,3,7.96,3,86.20,3,.00,3,12.98,
1,2016,124,1147,607,22.68,3,86.90,3,.83,3,1558.76,3,29.95,3,8.29,3,85.00,3,.00,3,13.00,
1,2016,124,1148,607,22.54,3,87.50,3,.80,3,1530.04,3,29.95,3,7.85,3,88.80,3,.00,3,13.00,
1,2016,124,1149,607,22.58,3,87.50,3,.73,3,1411.83,3,29.95,3,6.62,3,95.70,3,.00,3,13.00,
1,2016,124,1150,607,22.65,3,87.80,3,.75,3,1447.01,3,29.95,3,6.81,3,83.10,3,.00,3,13.00,
1,2016,124,1151,607,22.68,3,88.10,3,.72,3,1395.02,3,29.95,3,7.26,3,85.70,3,.00,3,13.00,
1,2016,124,1152,607,22.58,3,87.80,3,.57,3,1134.28,3,29.95,3,7.24,3,81.90,3,.00,3,13.00,
1,2016,124,1153,607,22.68,3,87.60,3,.53,3,1066.51,3,29.95,3,7.12,3,87.60,3,.00,3,12.96,
1,2016,124,1154,607,22.58,3,87.10,3,.54,3,1092.63,3,29.95,3,7.87,3,98.30,3,.00,3,13.00,
1,2016,124,1155,607,22.58,3,87.20,3,.66,3,1300.60,3,29.95,3,7.25,3,93.50,3,.00,3,12.96,
1,2016,124,1156,607,22.65,3,87.20,3,.67,3,1311.20,3,29.95,3,7.54,3,75.66,3,.00,3,13.00,
1,2016,124,1157,607,22.54,3,87.50,3,.63,3,1251.71,3,29.95,3,7.28,3,80.70,3,.00,3,13.00,
1,2016,124,1158,607,22.65,3,87.40,3,.63,3,1237.22,3,29.95,3,5.78,3,90.10,3,.00,3,13.00,
1,2016,124,1159,607,22.65,3,87.90,3,.58,3,1164.27,3,29.95,3,7.02,3,93.30,3,.00,3,13.00,
1,2016,124,1200,607,22.61,3,87.30,3,.59,3,1173.58,3,29.95,3,7.41,3,98.80,3,.00,3,13.00,
1,2016,124,1201,607,22.61,3,87.50,3,.61,3,1205.66,3,29.95,3,7.45,3,91.60,3,.00,3,12.98,
1,2016,124,1202,607,22.71,3,87.90,3,.55,3,1102.70,3,29.94,3,6.63,3,79.42,3,.00,3,13.00,
1,2016,124,1203,607,22.71,3,87.50,3,.57,3,1141.24,3,29.95,3,7.49,3,84.20,3,.00,3,13.00,
1,2016,124,1204,607,22.68,3,87.70,3,.52,3,1059.24,3,29.95,3,7.01,3,87.50,3,.00,3,13.00,
1,2016,124,1205,607,22.68,3,87.60,3,.51,3,1036.99,3,29.94,3,7.43,3,81.40,3,.00,3,13.00,
1,2016,124,1206,607,22.68,3,87.40,3,.51,3,1025.62,3,29.94,3,8.10,3,87.80,3,.00,3,13.00,
1,2016,124,1207,607,22.61,3,87.10,3,.48,3,976.99,3,29.94,3,7.69,3,88.60,3,.00,3,13.00,
1,2016,124,1208,607,22.74,3,87.90,3,.44,3,906.62,3,29.95,3,7.49,3,95.00,3,.00,3,13.00,
1,2016,124,1209,607,22.68,3,87.40,3,.42,3,874.03,3,29.94,3,7.49,3,97.40,3,.00,3,13.00,
1,2016,124,1210,607,22.74,3,88.50,3,.41,3,845.06,3,29.94,3,7.10,3,84.80,3,.00,3,13.00,
1,2016,124,1211,607,22.61,3,87.10,3,.40,3,822.29,3,29.94,3,7.38,3,93.50,3,.00,3,13.00,
1,2016,124,1212,607,22.57,3,87.20,3,.39,3,809.36,3,29.94,3,7.14,3,99.60,3,.00,3,13.00,
1,2016,124,1213,607,22.68,3,87.90,3,.39,3,808.33,3,29.94,3,6.76,3,84.50,3,.00,3,13.00,
1,2016,124,1214,607,22.64,3,87.40,3,.40,3,824.36,3,29.95,3,6.89,3,86.40,3,.00,3,13.00,
1,2016,124,1215,607,22.61,3,86.90,3,.41,3,846.61,3,29.95,3,7.58,3,88.70,3,.00,3,13.00,
1,2016,124,1216,607,22.54,3,86.50,3,.41,3,851.52,3,29.94,3,6.51,3,76.43,3,.00,3,12.98,
1,2016,124,1217,607,22.51,3,87.10,3,.41,3,856.95,3,29.94,3,6.04,3,86.30,3,.00,3,13.00,
1,2016,124,1218,607,22.68,3,87.30,3,.41,3,839.88,3,29.94,3,6.15,3,102.20,3,.00,3,13.00,
1,2016,124,1219,607,22.71,3,86.80,3,.39,3,812.72,3,29.94,3,6.42,3,104.00,3,.00,3,13.00,
1,2016,124,1220,607,22.71,3,86.60,3,.38,3,796.68,3,29.94,3,5.26,3,107.10,3,.00,3,13.00,
1,2016,124,1221,607,22.74,3,86.90,3,.37,3,778.32,3,29.94,3,5.74,3,84.80,3,.00,3,13.00,
1,2016,124,1222,607,22.78,3,86.40,3,.36,3,751.93,3,29.94,3,6.05,3,90.80,3,.00,3,12.97,
1,2016,124,1223,607,22.74,3,86.20,3,.35,3,733.31,3,29.94,3,6.05,3,102.70,3,.00,3,13.00,
1,2016,124,1224,607,22.71,3,86.00,3,.35,3,725.03,3,29.94,3,5.92,3,98.80,3,.00,3,12.96,
1,2016,124,1225,607,22.64,3,86.00,3,.34,3,724.51,3,29.94,3,5.80,3,92.90,3,.00,3,13.00,
1,2016,124,1226,607,22.71,3,86.30,3,.35,3,730.72,3,29.94,3,5.39,3,93.60,3,.00,3,12.99,
1,2016,124,1227,607,22.64,3,86.40,3,.35,3,736.42,3,29.94,3,4.95,3,94.60,3,.00,3,13.00,
1,2016,124,1228,607,22.68,3,85.90,3,.35,3,743.15,3,29.94,3,5.47,3,93.80,3,.00,3,13.00,
1,2016,124,1229,607,22.68,3,86.90,3,.36,3,748.32,3,29.94,3,4.91,3,95.60,3,.00,3,13.01,
1,2016,124,1230,607,22.81,3,86.30,3,.36,3,747.80,3,29.94,3,5.02,3,94.10,3,.00,3,13.00,
1,2016,124,1231,607,22.78,3,86.40,3,.36,3,746.77,3,29.94,3,5.49,3,100.50,3,.00,3,12.99,
1,2016,124,1232,607,22.81,3,85.70,3,.36,3,746.77,3,29.94,3,5.56,3,92.40,3,.00,3,13.00,
1,2016,124,1233,607,22.75,3,86.30,3,.35,3,739.01,3,29.94,3,5.32,3,102.10,3,.00,3,13.00,
1,2016,124,1234,607,22.88,3,86.20,3,.35,3,731.51,3,29.94,3,4.86,3,96.40,3,.00,3,13.00,
1,2016,124,1235,607,22.81,3,86.30,3,.35,3,730.22,3,29.94,3,4.67,3,98.90,3,.00,3,13.00,
1,2016,124,1236,607,22.95,3,86.40,3,.35,3,733.84,3,29.94,3,4.42,3,99.70,3,.00,3,13.00,
1,2016,124,1237,607,22.92,3,86.10,3,.36,3,753.23,3,29.94,3,4.72,3,107.90,3,.00,3,13.00,
1,2016,124,1238,607,22.88,3,86.20,3,.36,3,748.32,3,29.94,3,4.74,3,89.10,3,.00,3,13.00,
1,2016,124,1239,607,22.81,3,86.50,3,.35,3,726.59,3,29.94,3,4.34,3,103.30,3,.00,3,13.00,
1,2016,124,1240,607,22.92,3,86.50,3,.33,3,686.76,3,29.94,3,4.74,3,107.60,3,.00,3,13.00,
1,2016,124,1241,607,22.95,3,86.20,3,.31,3,658.82,3,29.94,3,4.25,3,83.30,3,.00,3,13.00,
1,2016,124,1242,607,22.85,3,85.60,3,.31,3,645.89,3,29.94,3,4.55,3,76.41,3,.00,3,13.01,
1,2016,124,1243,607,22.85,3,86.30,3,.30,3,644.85,3,29.94,3,5.00,3,96.40,3,.00,3,13.00,
1,2016,124,1244,607,22.88,3,85.60,3,.31,3,649.25,3,29.94,3,5.13,3,102.50,3,.00,3,13.01,
1,2016,124,1245,607,22.85,3,85.80,3,.31,3,648.99,3,29.94,3,4.34,3,86.00,3,.00,3,13.00,
1,2016,124,1246,607,22.92,3,86.20,3,.30,3,642.53,3,29.94,3,4.44,3,89.70,3,.00,3,12.99,
1,2016,124,1247,607,22.92,3,85.70,3,.30,3,632.96,3,29.94,3,3.70,3,93.20,3,.00,3,13.00,
1,2016,124,1248,607,22.92,3,85.20,3,.29,3,621.85,3,29.94,3,4.01,3,91.50,3,.00,3,13.01,
1,2016,124,1249,607,22.89,3,85.80,3,.29,3,611.24,3,29.94,3,4.14,3,90.20,3,.00,3,13.01,
1,2016,124,1250,607,22.99,3,85.30,3,.29,3,613.31,3,29.94,3,5.10,3,104.70,3,.00,3,13.01,
1,2016,124,1251,607,22.92,3,85.30,3,.29,3,624.69,3,29.94,3,4.51,3,106.00,3,.00,3,13.00,
1,2016,124,1252,607,22.88,3,85.40,3,.30,3,638.66,3,29.94,3,4.40,3,98.80,3,.00,3,13.01,
1,2016,124,1253,607,22.85,3,85.00,3,.31,3,650.04,3,29.94,3,4.44,3,103.10,3,.00,3,12.96,
1,2016,124,1254,607,22.99,3,85.50,3,.32,3,668.66,3,29.94,3,3.50,3,102.70,3,.00,3,13.01,
1,2016,124,1255,607,22.99,3,86.00,3,.34,3,714.19,3,29.94,3,3.91,3,105.80,3,.00,3,12.99,
1,2016,124,1256,607,22.92,3,84.80,3,.38,3,801.10,3,29.94,3,3.83,3,98.90,3,.00,3,13.01,
1,2016,124,1257,607,22.95,3,85.30,3,.39,3,813.52,3,29.93,3,3.83,3,94.70,3,.00,3,12.98,
1,2016,124,1258,607,22.95,3,85.90,3,.38,3,792.83,3,29.93,3,3.87,3,102.80,3,.00,3,13.01,
1,2016,124,1259,607,23.02,3,85.30,3,.38,3,780.93,3,29.94,3,4.02,3,96.30,3,.00,3,13.00,
1,2016,124,1300,607,23.09,3,84.40,3,.37,3,765.93,3,29.93,3,4.41,3,106.70,3,.00,3,13.01,
1,2016,124,1301,607,23.06,3,85.00,3,.36,3,756.61,3,29.94,3,4.06,3,101.80,3,.00,3,12.99,
1,2016,124,1302,607,23.12,3,85.60,3,.36,3,757.65,3,29.93,3,3.05,3,98.40,3,.00,3,13.01,
1,2016,124,1303,607,23.23,3,85.40,3,.36,3,749.89,3,29.93,3,2.90,3,91.20,3,.00,3,13.00,
1,2016,124,1304,607,23.23,3,85.60,3,.36,3,757.67,3,29.93,3,3.42,3,96.30,3,.00,3,13.00,
1,2016,124,1305,607,23.26,3,84.80,3,.37,3,759.22,3,29.93,3,3.86,3,97.80,3,.00,3,13.00,
1,2016,124,1306,607,23.19,3,84.70,3,.36,3,744.72,3,29.93,3,3.88,3,87.70,3,.00,3,13.01,
1,2016,124,1307,607,23.13,3,84.50,3,.35,3,726.88,3,29.93,3,3.85,3,91.60,3,.00,3,13.00,
1,2016,124,1308,607,23.16,3,84.80,3,.35,3,723.77,3,29.93,3,3.61,3,100.30,3,.00,3,13.00,
1,2016,124,1309,607,23.19,3,85.30,3,.35,3,738.00,3,29.93,3,3.89,3,98.80,3,.00,3,13.01,
1,2016,124,1310,607,23.16,3,84.60,3,.36,3,757.14,3,29.93,3,3.51,3,87.80,3,.00,3,13.00,
1,2016,124,1311,607,23.22,3,84.30,3,.36,3,754.82,3,29.93,3,3.62,3,80.80,3,.00,3,13.01,
1,2016,124,1312,607,23.16,3,84.40,3,.36,3,744.21,3,29.93,3,3.90,3,87.70,3,.00,3,13.01,
1,2016,124,1313,607,23.26,3,85.30,3,.35,3,735.42,3,29.93,3,3.77,3,76.99,3,.00,3,13.00,
1,2016,124,1314,607,23.32,3,84.30,3,.34,3,703.34,3,29.93,3,4.26,3,75.42,3,.00,3,13.00,
1,2016,124,1315,607,23.32,3,84.90,3,.33,3,683.16,3,29.93,3,3.57,3,70.37,3,.00,3,13.00,
1,2016,124,1316,607,23.36,3,84.50,3,.33,3,683.16,3,29.93,3,3.29,3,73.11,3,.00,3,12.99,
1,2016,124,1317,607,23.36,3,84.30,3,.34,3,700.24,3,29.93,3,3.18,3,74.32,3,.00,3,13.00,
1,2016,124,1318,607,23.33,3,83.70,3,.36,3,740.59,3,29.93,3,2.95,3,71.23,3,.00,3,13.00,
1,2016,124,1319,607,23.39,3,84.30,3,.38,3,777.32,3,29.93,3,3.02,3,80.40,3,.00,3,13.00,
1,2016,124,1320,607,23.39,3,83.80,3,.40,3,832.16,3,29.93,3,3.25,3,83.30,3,.00,3,13.00,
1,2016,124,1321,607,23.32,3,83.90,3,.38,3,791.81,3,29.93,3,2.32,3,64.49,3,.00,3,13.00,
1,2016,124,1322,607,23.32,3,84.00,3,.38,3,781.98,3,29.93,3,2.47,3,43.92,3,.00,3,12.97,
1,2016,124,1323,607,23.43,3,84.30,3,.35,3,726.63,3,29.93,3,2.68,3,68.63,3,.00,3,13.00,
1,2016,124,1324,607,23.53,3,84.00,3,.32,3,678.52,3,29.93,3,2.68,3,76.10,3,.00,3,12.96,
1,2016,124,1325,607,23.49,3,84.00,3,.30,3,636.61,3,29.93,3,2.03,3,53.65,3,.00,3,13.00,
1,2016,124,1326,607,23.49,3,83.60,3,.29,3,617.98,3,29.93,3,1.93,3,53.89,3,.00,3,13.00,
1,2016,124,1327,607,23.49,3,84.10,3,.29,3,620.56,3,29.92,3,2.25,3,80.30,3,.00,3,12.81,
1,2016,124,1328,607,23.49,3,83.00,3,.30,3,637.63,3,29.93,3,2.93,3,73.16,3,.00,3,13.00,
1,2016,124,1329,607,23.56,3,83.40,3,.31,3,657.81,3,29.93,3,3.11,3,76.72,3,.00,3,13.00,
1,2016,124,1330,607,23.42,3,83.00,3,.35,3,731.27,3,29.92,3,2.71,3,82.90,3,.00,3,13.00,
1,2016,124,1331,607,23.49,3,83.50,3,.36,3,740.32,3,29.93,3,2.09,3,68.12,3,.00,3,12.99,
1,2016,124,1332,607,23.56,3,83.40,3,.37,3,769.29,3,29.92,3,3.07,3,71.74,3,.00,3,13.00,
1,2016,124,1333,607,23.56,3,83.00,3,.41,3,846.13,3,29.93,3,3.70,3,58.47,3,.00,3,13.00,
1,2016,124,1334,607,23.56,3,82.60,3,.42,3,858.03,3,29.92,3,3.92,3,70.75,3,.00,3,13.00,
1,2016,124,1335,607,23.66,3,83.70,3,.42,3,861.11,3,29.92,3,3.40,3,86.10,3,.00,3,13.00,
1,2016,124,1336,607,23.66,3,82.50,3,.41,3,845.85,3,29.92,3,3.97,3,82.50,3,.00,3,13.00,
1,2016,124,1337,607,23.59,3,83.30,3,.40,3,820.76,3,29.92,3,4.44,3,80.60,3,.00,3,13.00,
1,2016,124,1338,607,23.56,3,82.80,3,.39,3,797.99,3,29.92,3,4.05,3,87.10,3,.00,3,13.00,
1,2016,124,1339,607,23.59,3,82.70,3,.38,3,788.68,3,29.92,3,4.20,3,87.40,3,.00,3,13.00,
1,2016,124,1340,607,23.55,3,83.00,3,.39,3,804.71,3,29.92,3,3.65,3,85.60,3,.00,3,13.00,
1,2016,124,1341,607,23.55,3,82.50,3,.40,3,822.81,3,29.92,3,3.45,3,71.66,3,.00,3,13.00,
1,2016,124,1342,607,23.55,3,83.10,3,.43,3,869.37,3,29.92,3,4.06,3,85.40,3,.00,3,13.00,
1,2016,124,1343,607,23.48,3,82.70,3,.43,3,877.13,3,29.92,3,4.32,3,67.47,3,.00,3,13.00,
1,2016,124,1344,607,23.55,3,83.30,3,.42,3,859.02,3,29.92,3,3.86,3,69.01,3,.00,3,13.00,
1,2016,124,1345,607,23.69,3,83.10,3,.42,3,857.47,3,29.92,3,4.30,3,75.84,3,.00,3,13.00,
1,2016,124,1346,607,23.69,3,82.30,3,.43,3,883.59,3,29.92,3,3.90,3,56.56,3,.00,3,12.98,
1,2016,124,1347,607,23.65,3,81.80,3,.42,3,856.94,3,29.92,3,4.68,3,66.65,3,.00,3,13.00,
1,2016,124,1348,607,23.58,3,81.90,3,.42,3,860.56,3,29.91,3,3.44,3,82.30,3,.00,3,13.00,
1,2016,124,1349,607,23.58,3,82.20,3,.41,3,840.64,3,29.91,3,3.49,3,73.56,3,.00,3,13.00,
1,2016,124,1350,607,23.68,3,82.00,3,.41,3,831.34,3,29.91,3,3.54,3,98.70,3,.00,3,12.99,
1,2016,124,1351,607,23.62,3,81.70,3,.40,3,822.80,3,29.91,3,2.78,3,101.10,3,.00,3,12.99,
1,2016,124,1352,607,23.62,3,81.90,3,.39,3,794.86,3,29.91,3,1.96,3,108.90,3,.00,3,12.99,
1,2016,124,1353,607,23.75,3,82.10,3,.36,3,750.89,3,29.92,3,2.55,3,98.10,3,.00,3,12.96,
1,2016,124,1354,607,23.68,3,81.40,3,.35,3,733.81,3,29.91,3,2.76,3,98.70,3,.00,3,12.99,
1,2016,124,1355,607,23.58,3,81.30,3,.35,3,741.57,3,29.91,3,1.90,3,112.70,3,.00,3,12.98,
1,2016,124,1356,607,23.75,3,81.40,3,.38,3,795.88,3,29.91,3,1.63,3,103.80,3,.00,3,12.99,
1,2016,124,1357,607,23.72,3,81.30,3,.99,3,1736.35,3,29.91,3,1.01,3,129.00,3,.00,3,12.99,
1,2016,124,1358,607,23.75,3,81.10,3,.84,3,1505.10,3,29.91,3,1.89,3,134.70,3,.00,3,12.99,
1,2016,124,1359,607,23.82,3,81.30,3,.60,3,1186.96,3,29.91,3,1.56,3,127.50,3,.00,3,12.99,
1,2016,124,1400,607,23.89,3,81.30,3,.69,3,1315.51,3,29.91,3,.68,3,147.80,3,.00,3,12.99,
1,2016,124,1401,607,23.85,3,81.10,3,.93,3,1645.04,3,29.91,3,.69,3,126.90,3,.00,3,12.97,
1,2016,124,1402,607,23.92,3,81.00,3,.44,3,904.77,3,29.91,3,.08,3,103.00,3,.00,3,12.99,
1,2016,124,1403,607,24.02,3,81.20,3,.79,3,1422.60,3,29.91,3,.13,3,132.80,3,.00,3,12.99,
1,2016,124,1404,607,24.16,3,80.10,3,.39,3,815.52,3,29.91,3,1.01,3,162.90,3,.00,3,12.99,
1,2016,124,1405,607,24.09,3,79.89,3,.54,3,1045.97,3,29.91,3,.81,3,150.20,3,.00,3,12.99,
1,2016,124,1406,607,24.02,3,79.79,3,.43,3,881.23,3,29.91,3,.10,3,178.10,3,.00,3,12.99,
1,2016,124,1407,607,24.16,3,79.89,3,.75,3,1348.10,3,29.91,3,.00,3,176.90,3,.00,3,12.98,
1,2016,124,1408,607,24.23,3,80.20,3,.38,3,778.79,3,29.91,3,.00,3,178.20,3,.00,3,12.99,
1,2016,124,1409,607,24.26,3,80.30,3,.35,3,730.17,3,29.91,3,.00,3,178.20,3,.00,3,12.98,
1,2016,124,1410,607,24.56,3,80.30,3,.34,3,700.67,3,29.91,3,.00,3,178.60,3,.00,3,12.98,
1,2016,124,1411,607,24.63,3,79.82,3,.35,3,726.28,3,29.91,3,.00,3,206.10,3,.00,3,12.98,
1,2016,124,1412,607,24.60,3,78.87,3,.38,3,776.71,3,29.91,3,.00,3,179.80,3,.00,3,12.98,
1,2016,124,1413,607,24.67,3,78.94,3,.36,3,744.12,3,29.91,3,.00,3,190.00,3,.00,3,12.98,
1,2016,124,1414,607,24.70,3,78.37,3,.37,3,749.81,3,29.91,3,.00,3,220.20,3,.00,3,12.98,
1,2016,124,1415,607,24.63,3,78.40,3,.33,3,688.26,3,29.91,3,.00,3,184.00,3,.00,3,12.98,
1,2016,124,1416,607,24.70,3,78.74,3,.32,3,655.15,3,29.91,3,.17,3,200.90,3,.00,3,12.96,
1,2016,124,1417,607,24.70,3,78.33,3,.30,3,627.47,3,29.91,3,.67,3,198.70,3,.00,3,12.98,
1,2016,124,1418,607,24.67,3,78.50,3,.30,3,615.32,3,29.91,3,.41,3,186.10,3,.00,3,12.98,
1,2016,124,1419,607,24.70,3,78.57,3,.30,3,621.26,3,29.91,3,1.95,3,176.40,3,.00,3,12.98,
1,2016,124,1420,607,24.63,3,79.11,3,.29,3,604.96,3,29.90,3,2.93,3,144.80,3,.00,3,12.98,
1,2016,124,1421,607,24.39,3,79.01,3,.28,3,590.74,3,29.90,3,3.23,3,126.10,3,.00,3,12.98,
1,2016,124,1422,607,24.36,3,79.55,3,.28,3,578.84,3,29.91,3,1.75,3,155.30,3,.00,3,12.94,
1,2016,124,1423,607,24.26,3,79.89,3,.28,3,574.71,3,29.90,3,1.06,3,172.00,3,.00,3,12.98,
1,2016,124,1424,607,24.33,3,79.82,3,.27,3,567.98,3,29.90,3,.60,3,172.20,3,.00,3,12.93,
1,2016,124,1425,607,24.29,3,80.10,3,.26,3,558.67,3,29.90,3,.95,3,202.90,3,.00,3,12.98,
1,2016,124,1426,607,24.29,3,79.86,3,.26,3,553.50,3,29.90,3,1.25,3,211.70,3,.00,3,12.97,
1,2016,124,1427,607,24.26,3,80.10,3,.26,3,541.60,3,29.91,3,2.82,3,202.30,3,.00,3,12.97,
1,2016,124,1428,607,24.19,3,79.99,3,.25,3,534.87,3,29.91,3,3.63,3,193.40,3,.00,3,12.98,
1,2016,124,1429,607,24.09,3,80.80,3,.25,3,526.59,3,29.90,3,3.92,3,196.00,3,.00,3,12.98,
1,2016,124,1430,607,24.16,3,81.10,3,.24,3,508.49,3,29.90,3,4.17,3,203.10,3,.00,3,12.98,
1,2016,124,1431,607,24.02,3,81.30,3,.23,3,488.32,3,29.90,3,3.60,3,201.90,3,.00,3,12.96,
1,2016,124,1432,607,23.95,3,81.60,3,.22,3,467.11,3,29.90,3,3.92,3,217.10,3,.00,3,12.98,
1,2016,124,1433,607,23.92,3,82.40,3,.21,3,449.00,3,29.90,3,4.24,3,209.30,3,.00,3,12.98,
1,2016,124,1434,607,23.89,3,81.70,3,.20,3,433.48,3,29.90,3,4.45,3,203.50,3,.00,3,12.94,
1,2016,124,1435,607,23.92,3,82.20,3,.19,3,413.82,3,29.90,3,3.39,3,208.30,3,.00,3,12.98,
1,2016,124,1436,607,23.92,3,82.90,3,.18,3,392.34,3,29.90,3,3.76,3,210.90,3,.00,3,12.98,
1,2016,124,1437,607,23.89,3,82.60,3,.17,3,369.46,3,29.90,3,3.37,3,200.10,3,.00,3,12.98,
1,2016,124,1438,607,23.99,3,83.80,3,.16,3,344.09,3,29.90,3,3.37,3,194.30,3,.00,3,12.98,
1,2016,124,1439,607,23.89,3,83.60,3,.15,3,324.49,3,29.90,3,2.78,3,209.10,3,.00,3,12.98,
1,2016,124,1440,607,23.92,3,83.80,3,.14,3,314.17,3,29.90,3,3.23,3,198.70,3,.00,3,12.98,
1,2016,124,1441,607,23.89,3,82.70,3,.14,3,309.25,3,29.90,3,2.95,3,196.30,3,.00,3,12.98,
1,2016,124,1442,607,23.89,3,82.40,3,.14,3,302.71,3,29.90,3,2.56,3,197.30,3,.00,3,12.98,
1,2016,124,1443,607,23.82,3,82.40,3,.13,3,288.70,3,29.90,3,2.09,3,209.40,3,.00,3,12.98,
1,2016,124,1444,607,23.89,3,82.50,3,.12,3,272.18,3,29.90,3,1.90,3,205.40,3,.00,3,12.98,
1,2016,124,1445,607,23.85,3,82.70,3,.12,3,258.68,3,29.90,3,2.44,3,207.20,3,.00,3,12.98,
1,2016,124,1446,607,23.89,3,82.50,3,.11,3,247.59,3,29.90,3,2.59,3,212.50,3,.00,3,12.97,
1,2016,124,1447,607,23.82,3,82.60,3,.11,3,239.67,3,29.90,3,2.25,3,200.80,3,.00,3,12.99,
1,2016,124,1448,607,23.89,3,82.50,3,.10,3,233.48,3,29.90,3,1.83,3,201.70,3,.00,3,12.99,
1,2016,124,1449,607,23.82,3,82.30,3,.10,3,227.37,3,29.90,3,2.42,3,203.40,3,.00,3,12.99,
1,2016,124,1450,607,23.78,3,82.50,3,.10,3,220.67,3,29.90,3,2.98,3,210.80,3,.00,3,12.99,
1,2016,124,1451,607,23.85,3,82.90,3,.09,3,212.50,3,29.90,3,2.42,3,204.70,3,.00,3,12.99,
1,2016,124,1452,607,23.82,3,82.60,3,.09,3,203.81,3,29.90,3,3.10,3,216.30,3,.00,3,12.99,
1,2016,124,1453,607,23.89,3,83.10,3,.08,3,194.53,3,29.90,3,2.44,3,199.60,3,.00,3,12.99,
1,2016,124,1454,607,24.02,3,83.40,3,.08,3,187.48,3,29.90,3,2.72,3,204.50,3,.00,3,12.99,
1,2016,124,1455,607,23.89,3,83.50,3,.08,3,183.61,3,29.90,3,2.79,3,231.10,3,.00,3,12.99,
1,2016,124,1456,607,23.95,3,82.20,3,.08,3,180.34,3,29.90,3,2.72,3,221.10,3,.00,3,13.00,
1,2016,124,1457,607,23.78,3,82.50,3,.08,3,176.81,3,29.90,3,2.65,3,215.30,3,.00,3,12.99,
1,2016,124,1458,607,23.85,3,82.50,3,.07,3,172.51,3,29.90,3,2.17,3,204.50,3,.00,3,12.99,
1,2016,124,1459,607,23.78,3,82.90,3,.07,3,165.72,3,29.90,3,2.04,3,205.80,3,.00,3,13.00,
1,2016,124,1500,607,23.82,3,83.20,3,.07,3,158.32,3,29.90,3,3.29,3,207.20,3,.00,3,13.00,
1,2016,124,1501,607,23.85,3,83.70,3,.06,3,152.56,3,29.90,3,2.91,3,212.80,3,.00,3,12.98,
1,2016,124,1502,607,23.89,3,83.00,3,.06,3,149.21,3,29.90,3,3.68,3,192.10,3,.00,3,13.00,
1,2016,124,1503,607,23.82,3,82.70,3,.06,3,149.64,3,29.90,3,3.84,3,199.70,3,.00,3,12.96,
1,2016,124,1504,607,23.78,3,83.40,3,.06,3,151.62,3,29.90,3,3.60,3,208.10,3,.00,3,13.01,
1,2016,124,1505,607,23.72,3,82.80,3,.07,3,154.28,3,29.90,3,3.57,3,212.00,3,.00,3,12.97,
1,2016,124,1506,607,23.82,3,83.10,3,.07,3,158.33,3,29.90,3,3.87,3,216.50,3,.00,3,13.01,
1,2016,124,1507,607,23.85,3,83.60,3,.07,3,163.49,3,29.90,3,4.32,3,232.90,3,.00,3,13.00,
1,2016,124,1508,607,23.82,3,82.50,3,.07,3,171.50,3,29.90,3,4.32,3,218.30,3,.00,3,13.01,
1,2016,124,1509,607,23.85,3,83.50,3,.08,3,176.48,3,29.90,3,3.93,3,220.20,3,.00,3,13.01,
1,2016,124,1510,607,23.75,3,83.50,3,.08,3,178.02,3,29.90,3,3.41,3,213.60,3,.00,3,13.01,
1,2016,124,1511,607,23.72,3,83.10,3,.08,3,178.11,3,29.90,3,3.84,3,209.80,3,.00,3,13.01,
1,2016,124,1512,607,23.75,3,82.90,3,.08,3,181.64,3,29.90,3,4.08,3,207.20,3,.00,3,13.01,
1,2016,124,1513,607,23.65,3,83.00,3,.08,3,189.03,3,29.90,3,3.87,3,210.80,3,.00,3,13.01,
1,2016,124,1514,607,23.72,3,83.10,3,.09,3,193.85,3,29.90,3,3.56,3,204.50,3,.00,3,13.01,
1,2016,124,1515,607,23.72,3,83.50,3,.09,3,194.02,3,29.90,3,3.21,3,204.50,3,.00,3,13.01,
1,2016,124,1516,607,23.78,3,83.80,3,.08,3,188.86,3,29.90,3,3.39,3,219.90,3,.00,3,12.99,
1,2016,124,1517,607,23.85,3,84.00,3,.08,3,188.08,3,29.90,3,3.79,3,223.40,3,.00,3,13.01,
1,2016,124,1518,607,23.85,3,84.20,3,.09,3,197.63,3,29.90,3,4.30,3,231.80,3,.00,3,13.02,
1,2016,124,1519,607,23.72,3,83.50,3,.09,3,206.66,3,29.90,3,4.45,3,219.80,3,.00,3,13.02,
1,2016,124,1520,607,23.89,3,82.90,3,.09,3,205.20,3,29.90,3,5.16,3,210.10,3,.00,3,13.02,
1,2016,124,1521,607,23.82,3,83.90,3,.09,3,198.57,3,29.90,3,5.14,3,220.30,3,.00,3,13.02,
1,2016,124,1522,607,23.78,3,83.20,3,.08,3,190.75,3,29.90,3,4.59,3,218.90,3,.00,3,13.02,
1,2016,124,1523,607,23.89,3,83.90,3,.08,3,181.03,3,29.90,3,5.30,3,233.20,3,.00,3,13.02,
1,2016,124,1524,607,23.75,3,83.30,3,.08,3,175.27,3,29.90,3,6.37,3,224.10,3,.00,3,13.02,
1,2016,124,1525,607,23.72,3,83.30,3,.08,3,177.16,3,29.90,3,5.60,3,227.60,3,.00,3,13.02,
1,2016,124,1526,607,23.75,3,83.20,3,.08,3,179.74,3,29.90,3,5.26,3,225.00,3,.00,3,13.02,
1,2016,124,1527,607,23.72,3,84.10,3,.08,3,180.00,3,29.90,3,5.55,3,223.40,3,.00,3,13.00,
1,2016,124,1528,607,23.85,3,83.80,3,.08,3,184.47,3,29.89,3,5.84,3,241.90,3,.00,3,13.02,
1,2016,124,1529,607,23.78,3,84.30,3,.09,3,198.75,3,29.89,3,5.82,3,237.00,3,.00,3,13.02,
1,2016,124,1530,607,23.78,3,84.50,3,.10,3,216.89,3,29.89,3,6.04,3,222.10,3,.00,3,13.02,
1,2016,124,1531,607,23.75,3,83.60,3,.10,3,226.95,3,29.89,3,5.84,3,220.80,3,.00,3,13.00,
1,2016,124,1532,607,23.78,3,83.60,3,.10,3,226.18,3,29.89,3,5.76,3,220.50,3,.00,3,13.02,
1,2016,124,1533,607,23.78,3,84.70,3,.10,3,217.15,3,29.89,3,5.85,3,214.70,3,.00,3,13.03,
1,2016,124,1534,607,23.82,3,83.80,3,.09,3,208.03,3,29.89,3,6.17,3,216.30,3,.00,3,12.98,
1,2016,124,1535,607,23.89,3,84.40,3,.09,3,201.84,3,29.89,3,6.48,3,222.00,3,.00,3,13.03,
1,2016,124,1536,607,23.72,3,83.80,3,.09,3,201.93,3,29.89,3,6.36,3,240.00,3,.00,3,13.01,
1,2016,124,1537,607,23.79,3,83.60,3,.09,3,204.26,3,29.89,3,5.39,3,244.20,3,.00,3,13.02,
1,2016,124,1538,607,23.82,3,83.30,3,.09,3,203.74,3,29.89,3,5.84,3,230.30,3,.00,3,13.03,
1,2016,124,1539,607,23.65,3,83.40,3,.09,3,201.33,3,29.89,3,5.87,3,241.90,3,.00,3,13.03,
1,2016,124,1540,607,23.82,3,83.80,3,.09,3,192.90,3,29.89,3,6.26,3,241.40,3,.00,3,13.03,
1,2016,124,1541,607,23.89,3,83.80,3,.08,3,182.49,3,29.89,3,6.58,3,254.10,3,.00,3,13.03,
1,2016,124,1542,607,23.79,3,83.40,3,.08,3,172.43,3,29.89,3,6.36,3,251.10,3,.00,3,13.03,
1,2016,124,1543,607,23.72,3,83.70,3,.07,3,161.34,3,29.89,3,5.89,3,242.80,3,.00,3,13.03,
1,2016,124,1544,607,23.76,3,83.20,3,.07,3,152.31,3,29.89,3,4.94,3,243.10,3,.00,3,13.03,
1,2016,124,1545,607,23.79,3,84.00,3,.06,3,141.13,3,29.89,3,5.95,3,252.90,3,.00,3,13.03,
1,2016,124,1546,607,23.80,3,82.50,3,.06,3,129.09,3,29.90,3,6.20,3,250.20,3,.00,3,13.01,
1,2016,124,1547,607,23.76,3,83.30,3,.05,3,122.89,3,29.90,3,5.20,3,257.50,3,.00,3,13.04,
1,2016,124,1548,607,23.83,3,83.80,3,.05,3,123.15,3,29.90,3,4.96,3,253.70,3,.00,3,13.04,
1,2016,124,1549,607,23.97,3,83.40,3,.05,3,124.95,3,29.90,3,5.78,3,247.60,3,.00,3,13.04,
1,2016,124,1550,607,23.83,3,83.10,3,.05,3,125.04,3,29.90,3,5.76,3,245.40,3,.00,3,13.04,
1,2016,124,1551,607,23.83,3,83.60,3,.05,3,123.75,3,29.90,3,5.77,3,249.20,3,.00,3,13.04,
1,2016,124,1552,607,23.77,3,83.00,3,.05,3,120.74,3,29.90,3,4.96,3,251.80,3,.00,3,13.04,
1,2016,124,1553,607,23.73,3,83.70,3,.05,3,113.86,3,29.90,3,5.36,3,254.00,3,.00,3,13.04,
1,2016,124,1554,607,23.77,3,82.90,3,.05,3,105.52,3,29.90,3,7.06,3,255.20,3,.00,3,13.04,
1,2016,124,1555,607,23.80,3,82.90,3,.04,3,98.82,3,29.90,3,6.14,3,256.40,3,.00,3,13.04,
1,2016,124,1556,607,23.80,3,83.10,3,.04,3,95.64,3,29.90,3,6.36,3,257.90,3,.00,3,13.04,
1,2016,124,1557,607,23.80,3,83.00,3,.04,3,96.24,3,29.90,3,6.49,3,258.60,3,.00,3,13.04,
1,2016,124,1558,607,23.87,3,83.90,3,.04,3,101.05,3,29.90,3,6.19,3,257.70,3,.00,3,13.04,
1,2016,124,1559,607,23.87,3,83.10,3,.05,3,107.93,3,29.90,3,6.68,3,278.10,3,.00,3,12.97,
1,2016,124,1600,607,23.87,3,84.00,3,.05,3,114.73,3,29.90,3,6.11,3,274.90,3,.00,3,13.04,
1,2016,124,1601,607,23.94,3,83.40,3,.05,3,123.07,3,29.90,3,7.10,3,267.50,3,.00,3,12.95,
1,2016,124,1602,607,23.91,3,83.90,3,.06,3,138.38,3,29.90,3,6.20,3,276.20,3,.00,3,13.04,
1,2016,124,1603,607,23.87,3,83.90,3,.07,3,159.11,3,29.90,3,5.62,3,268.40,3,.00,3,13.00,
1,2016,124,1604,607,23.91,3,84.30,3,.08,3,172.44,3,29.90,3,6.22,3,271.80,3,.00,3,13.04,
1,2016,124,1605,607,23.84,3,83.60,3,.08,3,172.78,3,29.90,3,6.57,3,280.80,3,.00,3,13.00,
1,2016,124,1606,607,23.94,3,84.00,3,.08,3,167.46,3,29.90,3,6.84,3,263.00,3,.00,3,13.05,
1,2016,124,1607,607,23.77,3,83.20,3,.07,3,159.72,3,29.90,3,7.05,3,266.50,3,.00,3,13.05,
1,2016,124,1608,607,23.91,3,84.50,3,.07,3,147.85,3,29.90,3,6.28,3,272.00,3,.00,3,13.05,
1,2016,124,1609,607,24.04,3,84.90,3,.06,3,134.17,3,29.90,3,6.22,3,267.00,3,.00,3,13.04,
1,2016,124,1610,607,23.87,3,83.40,3,.05,3,119.12,3,29.90,3,7.05,3,262.40,3,.00,3,13.05,
1,2016,124,1611,607,23.91,3,83.10,3,.05,3,108.80,3,29.90,3,7.72,3,273.30,3,.00,3,13.04,
1,2016,124,1612,607,23.81,3,83.30,3,.04,3,101.06,3,29.90,3,7.51,3,279.50,3,.00,3,13.04,
1,2016,124,1613,607,23.81,3,83.40,3,.04,3,91.78,3,29.90,3,7.25,3,281.10,3,.00,3,13.04,
1,2016,124,1614,607,23.81,3,83.30,3,.03,3,83.00,3,29.90,3,7.37,3,279.20,3,.00,3,13.04,
1,2016,124,1615,607,23.91,3,83.80,3,.03,3,78.19,3,29.90,3,7.23,3,275.40,3,.00,3,13.00,
1,2016,124,1616,607,23.91,3,83.40,3,.03,3,77.41,3,29.90,3,8.35,3,277.60,3,.00,3,12.84,
1,2016,124,1617,607,23.91,3,84.70,3,.03,3,78.36,3,29.90,3,9.38,3,276.00,3,.00,3,12.84,
1,2016,124,1618,607,23.98,3,84.50,3,.03,3,78.79,3,29.90,3,9.29,3,275.90,3,.00,3,12.84,
1,2016,124,1619,607,23.94,3,83.10,3,.03,3,79.39,3,29.90,3,9.07,3,272.10,3,.00,3,12.84,
1,2016,124,1620,607,23.94,3,83.70,3,.03,3,80.08,3,29.90,3,9.62,3,267.80,3,.00,3,12.84,
1,2016,124,1621,607,23.94,3,83.30,3,.03,3,78.88,3,29.90,3,9.76,3,265.50,3,.00,3,12.84,
1,2016,124,1622,607,23.87,3,83.70,3,.03,3,78.02,3,29.90,3,9.73,3,277.60,3,.00,3,12.84,
1,2016,124,1623,607,23.84,3,83.70,3,.03,3,76.39,3,29.90,3,11.03,3,270.50,3,.00,3,12.83,
1,2016,124,1624,607,23.94,3,85.00,3,.03,3,73.63,3,29.90,3,11.26,3,268.60,3,.00,3,12.83,
1,2016,124,1625,607,23.87,3,85.00,3,.03,3,71.74,3,29.90,3,11.68,3,273.50,3,.00,3,12.82,
1,2016,124,1626,607,23.94,3,85.30,3,.03,3,70.45,3,29.90,3,10.69,3,279.00,3,.00,3,12.81,
1,2016,124,1627,607,23.87,3,85.40,3,.03,3,67.01,3,29.90,3,11.53,3,274.80,3,.00,3,12.81,
1,2016,124,1628,607,23.91,3,84.90,3,.03,3,63.40,3,29.90,3,11.34,3,295.20,3,.00,3,12.80,
1,2016,124,1629,607,23.98,3,85.80,3,.02,3,57.64,3,29.90,3,10.69,3,292.50,3,.00,3,12.77,
1,2016,124,1630,607,24.01,3,85.20,3,.02,3,50.07,3,29.90,3,10.28,3,297.50,3,.00,3,12.77,
1,2016,124,1631,607,23.74,3,82.60,3,.02,3,41.89,3,29.90,3,12.21,3,325.50,3,.00,3,12.73,
1,2016,124,1632,607,23.30,3,81.30,3,.01,3,36.13,3,29.90,3,12.68,3,325.00,3,.00,3,12.74,
1,2016,124,1633,607,23.33,3,83.60,3,.01,3,37.51,3,29.90,3,12.03,3,325.60,3,.00,3,12.74,
1,2016,124,1634,607,23.06,3,83.20,3,.02,3,41.21,3,29.90,3,13.76,3,329.00,3,.00,3,12.69,
1,2016,124,1635,607,23.09,3,85.50,3,.02,3,43.10,3,29.90,3,13.28,3,338.30,3,.00,3,12.73,
1,2016,124,1636,607,22.86,3,83.80,3,.02,3,43.10,3,29.90,3,13.46,3,330.50,3,.00,3,12.71,
1,2016,124,1637,607,22.72,3,85.10,3,.02,3,41.98,3,29.91,3,12.98,3,343.10,3,.00,3,12.72,
1,2016,124,1638,607,22.62,3,83.80,3,.01,3,40.00,3,29.90,3,12.71,3,338.70,3,.00,3,12.72,
1,2016,124,1639,607,22.65,3,85.70,3,.01,3,38.20,3,29.91,3,12.30,3,337.30,3,.00,3,12.71,
1,2016,124,1640,607,22.65,3,85.70,3,.01,3,38.54,3,29.90,3,11.66,3,337.60,3,.00,3,12.71,
1,2016,124,1641,607,22.65,3,86.90,3,.01,3,39.23,3,29.91,3,11.18,3,338.00,3,.00,3,12.71,
1,2016,124,1642,607,22.52,3,86.50,3,.02,3,40.52,3,29.91,3,10.02,3,339.20,3,.00,3,12.71,
1,2016,124,1643,607,22.62,3,87.70,3,.02,3,40.35,3,29.91,3,10.14,3,336.50,3,.00,3,12.71,
1,2016,124,1644,607,22.62,3,87.60,3,.01,3,39.32,3,29.90,3,10.26,3,338.30,3,.00,3,12.71,
1,2016,124,1645,607,22.72,3,90.00,3,.01,3,38.63,3,29.91,3,10.27,3,346.10,3,.00,3,12.70,
1,2016,124,1646,607,22.72,3,88.20,3,.01,3,38.71,3,29.90,3,10.82,3,333.40,3,.00,3,12.67,
1,2016,124,1647,607,22.69,3,87.80,3,.02,3,40.09,3,29.90,3,10.64,3,339.00,3,.00,3,12.68,
1,2016,124,1648,607,22.62,3,88.30,3,.02,3,42.33,3,29.90,3,11.25,3,330.00,3,.00,3,12.68,
1,2016,124,1649,607,22.55,3,88.40,3,.02,3,44.22,3,29.90,3,11.70,3,330.30,3,.00,3,12.68,
1,2016,124,1650,607,22.62,3,88.10,3,.02,3,45.25,3,29.90,3,10.88,3,330.90,3,.00,3,12.68,
1,2016,124,1651,607,22.55,3,89.20,3,.02,3,41.47,3,29.90,3,10.84,3,335.80,3,.00,3,12.68,
1,2016,124,1652,607,22.52,3,89.60,3,.01,3,35.53,3,29.90,3,11.30,3,341.90,3,.00,3,12.67,
1,2016,124,1653,607,22.52,3,89.40,3,.01,3,32.09,3,29.91,3,9.98,3,334.00,3,.00,3,12.67,
1,2016,124,1654,607,22.52,3,89.60,3,.01,3,31.23,3,29.91,3,9.42,3,343.70,3,.00,3,12.67,
1,2016,124,1655,607,22.52,3,90.30,3,.01,3,32.35,3,29.91,3,9.41,3,341.30,3,.00,3,12.66,
1,2016,124,1656,607,22.48,3,91.70,3,.01,3,33.98,3,29.91,3,8.55,3,336.60,3,.00,3,12.66,
1,2016,124,1657,607,22.58,3,90.20,3,.01,3,35.70,3,29.91,3,9.87,3,333.30,3,.00,3,12.65,
1,2016,124,1658,607,22.52,3,90.40,3,.01,3,36.82,3,29.91,3,10.21,3,332.20,3,.00,3,12.66,
1,2016,124,1659,607,22.58,3,90.20,3,.01,3,37.51,3,29.91,3,10.26,3,335.40,3,.00,3,12.64,
1,2016,124,1700,607,22.58,3,89.30,3,.01,3,38.29,3,29.90,3,10.50,3,337.00,3,.00,3,12.65,
1,2016,124,1701,607,22.52,3,89.50,3,.02,3,38.89,3,29.91,3,10.07,3,336.30,3,.00,3,12.61,
1,2016,124,1702,607,22.58,3,89.90,3,.02,3,40.26,3,29.90,3,9.40,3,341.40,3,.00,3,12.63,
1,2016,124,1703,607,22.65,3,88.50,3,.02,3,43.19,3,29.90,3,10.36,3,335.60,3,.00,3,12.60,
1,2016,124,1704,607,22.89,3,89.10,3,.02,3,45.94,3,29.90,3,11.05,3,331.70,3,.00,3,12.63,
1,2016,124,1705,607,22.99,3,90.60,3,.02,3,45.17,3,29.90,3,9.99,3,328.50,3,.00,3,12.61,
1,2016,124,1706,607,22.92,3,89.10,3,.02,3,42.16,3,29.90,3,10.06,3,335.70,3,.00,3,12.63,
1,2016,124,1707,607,22.86,3,89.50,3,.02,3,39.49,3,29.90,3,9.64,3,335.50,3,.00,3,12.63,
1,2016,124,1708,607,22.72,3,88.80,3,.01,3,38.72,3,29.90,3,9.55,3,340.50,3,.00,3,12.63,
1,2016,124,1709,607,22.69,3,90.40,3,.01,3,36.48,3,29.90,3,9.44,3,329.40,3,.00,3,12.63,
1,2016,124,1710,607,22.82,3,90.50,3,.01,3,33.98,3,29.90,3,9.10,3,330.50,3,.00,3,12.63,
1,2016,124,1711,607,22.72,3,89.90,3,.01,3,31.14,3,29.90,3,9.75,3,322.80,3,.00,3,12.63,
1,2016,124,1712,607,22.75,3,90.00,3,.01,3,28.48,3,29.90,3,9.61,3,332.10,3,.00,3,12.62,
1,2016,124,1713,607,22.72,3,90.20,3,.01,3,26.07,3,29.90,3,9.88,3,332.70,3,.00,3,12.62,
1,2016,124,1714,607,22.75,3,91.40,3,.01,3,24.26,3,29.90,3,9.30,3,331.00,3,.00,3,12.62,
1,2016,124,1715,607,22.79,3,89.50,3,.01,3,23.40,3,29.90,3,10.49,3,334.10,3,.00,3,12.61,
1,2016,124,1716,607,22.58,3,89.50,3,.01,3,23.23,3,29.90,3,11.14,3,329.70,3,.00,3,12.58,
1,2016,124,1717,607,22.75,3,90.80,3,.01,3,23.75,3,29.90,3,10.55,3,327.90,3,.00,3,12.60,
1,2016,124,1718,607,22.82,3,89.80,3,.01,3,24.95,3,29.90,3,10.84,3,339.50,3,.00,3,12.60,
1,2016,124,1719,607,22.89,3,89.60,3,.01,3,26.07,3,29.90,3,9.98,3,329.80,3,.00,3,12.60,
1,2016,124,1720,607,22.79,3,88.10,3,.01,3,27.62,3,29.90,3,10.41,3,336.10,3,.00,3,12.60,
1,2016,124,1721,607,22.79,3,89.50,3,.01,3,28.82,3,29.90,3,10.25,3,344.10,3,.00,3,12.60,
1,2016,124,1722,607,22.82,3,88.90,3,.01,3,28.74,3,29.90,3,10.95,3,343.50,3,.00,3,12.60,
1,2016,124,1723,607,22.79,3,87.50,3,.01,3,28.74,3,29.90,3,12.02,3,345.10,3,.00,3,12.60,
1,2016,124,1724,607,22.79,3,87.10,3,.01,3,29.68,3,29.90,3,11.61,3,347.30,3,.00,3,12.58,
1,2016,124,1725,607,22.75,3,87.10,3,.01,3,30.97,3,29.90,3,11.74,3,348.40,3,.00,3,12.59,
1,2016,124,1726,607,22.96,3,87.90,3,.01,3,33.90,3,29.90,3,11.58,3,347.80,3,.00,3,12.58,
1,2016,124,1727,607,22.89,3,86.70,3,.02,3,38.54,3,29.90,3,12.13,3,346.10,3,.00,3,12.58,
1,2016,124,1728,607,22.79,3,85.10,3,.02,3,45.25,3,29.90,3,12.27,3,343.50,3,.00,3,12.58,
1,2016,124,1729,607,22.92,3,87.10,3,.03,3,56.01,3,29.90,3,11.84,3,346.10,3,.00,3,12.58,
1,2016,124,1730,607,22.96,3,84.60,3,.04,3,71.75,3,29.90,3,10.64,3,344.90,3,.00,3,12.58,
1,2016,124,1731,607,22.92,3,85.50,3,.05,3,88.10,3,29.90,3,10.60,3,342.30,3,.00,3,12.57,
1,2016,124,1732,607,22.96,3,85.00,3,.05,3,99.46,3,29.90,3,10.36,3,344.70,3,.00,3,12.58,
1,2016,124,1733,607,22.89,3,84.00,3,.05,3,103.25,3,29.90,3,10.42,3,342.60,3,.00,3,12.62,
1,2016,124,1734,607,22.99,3,85.00,3,.05,3,97.48,3,29.90,3,9.65,3,354.30,3,.00,3,12.60,
1,2016,124,1735,607,22.99,3,83.60,3,.04,3,85.78,3,29.91,3,10.25,3,344.90,3,.00,3,12.65,
1,2016,124,1736,607,22.92,3,84.50,3,.04,3,73.82,3,29.90,3,9.42,3,353.20,3,.00,3,12.63,
1,2016,124,1737,607,22.99,3,84.30,3,.03,3,61.86,3,29.90,3,9.60,3,348.60,3,.00,3,12.65,
1,2016,124,1738,607,22.96,3,82.80,3,.02,3,49.38,3,29.90,3,10.08,3,346.40,3,.00,3,12.65,
1,2016,124,1739,607,23.09,3,83.40,3,.02,3,40.44,3,29.90,3,9.94,3,.10,3,.00,3,12.64,
1,2016,124,1740,607,23.03,3,82.80,3,.01,3,35.10,3,29.91,3,9.67,3,.00,3,.00,3,12.63,
1,2016,124,1741,607,23.06,3,83.30,3,.01,3,31.49,3,29.91,3,9.06,3,.00,3,.00,3,12.63,
1,2016,124,1742,607,23.20,3,82.40,3,.01,3,28.74,3,29.90,3,9.10,3,350.10,3,.00,3,12.62,
1,2016,124,1743,607,23.13,3,82.50,3,.01,3,26.24,3,29.91,3,9.02,3,351.30,3,.00,3,12.61,
1,2016,124,1744,607,23.03,3,81.20,3,.01,3,23.75,3,29.91,3,9.25,3,349.40,3,.00,3,12.61,
1,2016,124,1745,607,23.16,3,82.40,3,.01,3,21.85,3,29.91,3,8.92,3,347.40,3,.00,3,12.60,
1,2016,124,1746,607,23.13,3,82.10,3,.01,3,20.56,3,29.91,3,9.42,3,350.30,3,.00,3,12.57,
1,2016,124,1747,607,23.13,3,82.40,3,.01,3,19.96,3,29.90,3,10.74,3,354.50,3,.00,3,12.58,
1,2016,124,1748,607,23.20,3,82.80,3,.01,3,19.96,3,29.91,3,9.66,3,.10,3,.00,3,12.58,
1,2016,124,1749,607,23.23,3,82.60,3,.01,3,20.13,3,29.91,3,9.42,3,.00,3,.00,3,12.57,
1,2016,124,1750,607,23.09,3,82.20,3,.01,3,20.30,3,29.91,3,8.83,3,.10,3,.00,3,12.57,
1,2016,124,1751,607,23.16,3,83.50,3,.01,3,20.39,3,29.90,3,8.18,3,342.90,3,.00,3,12.57,
1,2016,124,1752,607,23.20,3,81.60,3,.01,3,20.22,3,29.90,3,7.66,3,334.30,3,.00,3,12.57,
1,2016,124,1753,607,23.26,3,82.90,3,.01,3,19.87,3,29.90,3,8.14,3,351.00,3,.00,3,12.57,
1,2016,124,1754,607,23.30,3,83.60,3,.01,3,19.44,3,29.91,3,8.28,3,346.60,3,.00,3,12.57,
1,2016,124,1755,607,23.30,3,82.60,3,.01,3,18.50,3,29.90,3,8.51,3,352.70,3,.00,3,12.56,
1,2016,124,1756,607,23.20,3,82.40,3,.01,3,17.04,3,29.91,3,8.40,3,344.50,3,.00,3,12.56,
1,2016,124,1757,607,23.16,3,81.90,3,.00,3,15.40,3,29.91,3,7.79,3,345.00,3,.00,3,12.56,
1,2016,124,1758,607,23.23,3,82.50,3,.00,3,14.11,3,29.91,3,7.87,3,.00,3,.00,3,12.56,
1,2016,124,1759,607,23.16,3,82.30,3,.00,3,13.16,3,29.91,3,8.41,3,354.00,3,.00,3,12.54,
1,2016,124,1800,607,23.16,3,82.00,3,.00,3,12.56,3,29.90,3,9.55,3,.00,3,.00,3,12.55,
1,2016,124,1801,607,23.30,3,82.20,3,.00,3,12.13,3,29.91,3,9.39,3,2.70,3,.00,3,12.51,
1,2016,124,1802,607,23.23,3,82.90,3,.00,3,11.79,3,29.91,3,9.29,3,351.10,3,.00,3,12.53,
1,2016,124,1803,607,23.30,3,82.30,3,.00,3,11.44,3,29.91,3,9.73,3,348.80,3,.00,3,12.51,
1,2016,124,1804,607,23.13,3,81.30,3,.00,3,11.36,3,29.91,3,9.98,3,343.10,3,.00,3,12.53,
1,2016,124,1805,607,23.09,3,82.10,3,.00,3,11.44,3,29.91,3,9.41,3,337.60,3,.00,3,12.50,
1,2016,124,1806,607,23.20,3,81.20,3,.00,3,12.13,3,29.90,3,9.94,3,340.90,3,.00,3,12.53,
1,2016,124,1807,607,23.13,3,81.20,3,.00,3,12.99,3,29.90,3,10.77,3,347.70,3,.00,3,12.52,
1,2016,124,1808,607,23.09,3,81.40,3,.00,3,13.51,3,29.91,3,8.98,3,351.60,3,.00,3,12.54,
1,2016,124,1809,607,23.20,3,81.40,3,.00,3,13.34,3,29.91,3,9.78,3,.00,3,.00,3,12.53,
1,2016,124,1810,607,23.20,3,83.10,3,.00,3,12.73,3,29.90,3,9.58,3,353.70,3,.00,3,12.54,
1,2016,124,1811,607,23.13,3,82.90,3,.00,3,12.04,3,29.90,3,10.39,3,346.40,3,.00,3,12.54,
1,2016,124,1812,607,23.23,3,82.10,3,.00,3,11.01,3,29.90,3,9.95,3,347.80,3,.00,3,12.53,
1,2016,124,1813,607,23.20,3,82.20,3,.00,3,9.21,3,29.90,3,10.56,3,337.60,3,.00,3,12.53,
1,2016,124,1814,607,23.26,3,82.60,3,.00,3,7.14,3,29.91,3,10.71,3,.00,3,.00,3,12.53,
1,2016,124,1815,607,23.30,3,81.70,3,.00,3,5.76,3,29.91,3,9.72,3,352.80,3,.00,3,12.53,
1,2016,124,1816,607,23.26,3,81.80,3,.00,3,4.73,3,29.91,3,10.96,3,339.40,3,.00,3,12.51,
1,2016,124,1817,607,23.20,3,81.70,3,.00,3,4.13,3,29.91,3,11.86,3,350.50,3,.00,3,12.52,
1,2016,124,1818,607,23.13,3,82.20,3,.00,3,3.61,3,29.91,3,12.21,3,349.20,3,.00,3,12.53,
1,2016,124,1819,607,23.13,3,80.90,3,.00,3,3.27,3,29.91,3,11.49,3,.10,3,.00,3,12.53,
1,2016,124,1820,607,23.30,3,83.80,3,.00,3,3.10,3,29.91,3,11.34,3,341.00,3,.00,3,12.53,
1,2016,124,1821,607,23.13,3,82.80,3,.00,3,3.01,3,29.91,3,11.16,3,350.80,3,.00,3,12.53,
1,2016,124,1822,607,23.26,3,80.90,3,.00,3,2.84,3,29.91,3,12.13,3,349.90,3,.00,3,12.53,
1,2016,124,1823,607,23.13,3,80.90,3,.00,3,2.84,3,29.91,3,11.80,3,351.80,3,.00,3,12.53,
1,2016,124,1824,607,23.23,3,84.40,3,.00,3,2.75,3,29.91,3,10.08,3,341.00,3,.00,3,12.53,
1,2016,124,1825,607,23.20,3,81.50,3,.00,3,2.67,3,29.91,3,11.50,3,337.20,3,.00,3,12.53,
1,2016,124,1826,607,23.13,3,81.60,3,.00,3,2.50,3,29.91,3,10.30,3,343.90,3,.00,3,12.53,
1,2016,124,1827,607,23.13,3,81.20,3,.00,3,2.24,3,29.91,3,10.05,3,349.10,3,.00,3,12.53,
1,2016,124,1828,607,23.09,3,81.90,3,.00,3,2.15,3,29.91,3,11.49,3,347.20,3,.00,3,12.53,
1,2016,124,1829,607,23.03,3,81.30,3,.00,3,2.15,3,29.91,3,10.99,3,344.50,3,.00,3,12.52,
1,2016,124,1830,607,23.09,3,82.00,3,.00,3,2.24,3,29.91,3,11.00,3,353.00,3,.00,3,12.52,
1,2016,124,1831,607,22.99,3,81.10,3,.00,3,2.24,3,29.91,3,9.75,3,347.10,3,.00,3,12.50,
1,2016,124,1832,607,23.06,3,82.80,3,.00,3,2.06,3,29.91,3,9.72,3,347.20,3,.00,3,12.51,
1,2016,124,1833,607,22.96,3,79.95,3,.00,3,1.81,3,29.91,3,10.63,3,352.40,3,.00,3,12.52,
1,2016,124,1834,607,22.89,3,80.10,3,.00,3,1.46,3,29.92,3,11.78,3,347.50,3,.00,3,12.48,
1,2016,124,1835,607,23.03,3,78.90,3,.00,3,1.20,3,29.92,3,12.19,3,347.60,3,.00,3,12.52,
1,2016,124,1836,607,22.92,3,79.68,3,.00,3,1.03,3,29.91,3,12.52,3,351.40,3,.00,3,12.48,
1,2016,124,1837,607,23.09,3,82.60,3,.00,3,.86,3,29.92,3,12.30,3,345.80,3,.00,3,12.52,
1,2016,124,1838,607,23.09,3,80.60,3,.00,3,.77,3,29.92,3,13.27,3,346.30,3,.00,3,12.52,
1,2016,124,1839,607,23.06,3,78.90,3,.00,3,.69,3,29.92,3,12.07,3,340.70,3,.00,3,12.52,
1,2016,124,1840,607,23.06,3,79.88,3,.00,3,.60,3,29.91,3,11.33,3,349.40,3,.00,3,12.52,
1,2016,124,1841,607,23.09,3,79.31,3,.00,3,.52,3,29.92,3,11.61,3,347.70,3,.00,3,12.52,
1,2016,124,1842,607,23.06,3,81.20,3,.00,3,.52,3,29.92,3,11.50,3,348.00,3,.00,3,12.52,
1,2016,124,1843,607,23.06,3,81.30,3,.00,3,.43,3,29.91,3,10.82,3,352.50,3,.00,3,12.52,
1,2016,124,1844,607,22.99,3,79.61,3,.00,3,.43,3,29.92,3,11.54,3,354.40,3,.00,3,12.52,
1,2016,124,1845,607,23.06,3,80.90,3,.00,3,.34,3,29.92,3,11.54,3,354.50,3,.00,3,12.52,
1,2016,124,1846,607,23.09,3,80.10,3,.00,3,.26,3,29.92,3,11.48,3,343.20,3,.00,3,12.50,
1,2016,124,1847,607,23.13,3,81.10,3,.00,3,.26,3,29.92,3,11.06,3,.00,3,.00,3,12.52,
1,2016,124,1848,607,22.89,3,79.92,3,.00,3,.26,3,29.91,3,11.82,3,353.10,3,.00,3,12.52,
1,2016,124,1849,607,22.86,3,77.95,3,.00,3,.17,3,29.92,3,12.22,3,348.80,3,.00,3,12.52,
1,2016,124,1850,607,22.96,3,79.65,3,.00,3,.09,3,29.92,3,11.85,3,350.20,3,.00,3,12.52,
1,2016,124,1851,607,22.89,3,79.88,3,.00,3,.17,3,29.92,3,11.73,3,352.00,3,.00,3,12.52,
1,2016,124,1852,607,23.03,3,80.20,3,.00,3,.17,3,29.92,3,11.31,3,350.70,3,.00,3,12.52,
1,2016,124,1853,607,23.03,3,79.38,3,.00,3,.17,3,29.92,3,11.12,3,353.20,3,.00,3,12.52,
1,2016,124,1854,607,22.99,3,79.07,3,.00,3,.09,3,29.92,3,11.07,3,343.20,3,.00,3,12.52,
1,2016,124,1855,607,22.99,3,78.80,3,.00,3,.17,3,29.92,3,10.28,3,348.60,3,.00,3,12.52,
1,2016,124,1856,607,22.92,3,78.97,3,.00,3,.09,3,29.92,3,10.21,3,349.90,3,.00,3,12.52,
1,2016,124,1857,607,22.92,3,78.66,3,.00,3,.17,3,29.92,3,10.36,3,345.80,3,.00,3,12.28,
1,2016,124,1858,607,23.03,3,80.50,3,.00,3,.09,3,29.92,3,10.02,3,343.70,3,.00,3,12.52,
1,2016,124,1859,607,22.96,3,77.85,3,.00,3,.09,3,29.92,3,11.33,3,354.50,3,.00,3,12.51,
1,2016,124,1900,607,22.82,3,76.63,3,.00,3,.09,3,29.92,3,10.79,3,348.10,3,.00,3,12.52,
1,2016,124,1901,607,22.96,3,78.36,3,.00,3,.09,3,29.92,3,11.14,3,353.20,3,.00,3,12.48,
1,2016,124,1902,607,23.03,3,79.17,3,.00,3,.09,3,29.91,3,10.50,3,350.00,3,.00,3,12.51,
1,2016,124,1903,607,22.99,3,78.29,3,.00,3,.09,3,29.92,3,10.49,3,347.50,3,.00,3,12.51,
1,2016,124,1904,607,22.99,3,77.61,3,.00,3,.09,3,29.92,3,11.07,3,.29,3,.00,3,12.51,
1,2016,124,1905,607,22.86,3,78.32,3,.00,3,.00,3,29.92,3,10.78,3,.00,3,.00,3,12.47,
1,2016,124,1906,607,22.99,3,79.00,3,.00,3,.00,3,29.92,3,10.86,3,.00,3,.00,3,12.51,
1,2016,124,1907,607,22.82,3,78.80,3,.00,3,.00,3,29.92,3,11.38,3,351.90,3,.00,3,12.48,
1,2016,124,1908,607,22.89,3,78.26,3,.00,3,.09,3,29.91,3,11.43,3,347.00,3,.00,3,12.52,
1,2016,124,1909,607,22.92,3,78.93,3,.00,3,.09,3,29.92,3,12.03,3,6.50,3,.00,3,12.52,
1,2016,124,1910,607,22.89,3,78.63,3,.00,3,.09,3,29.92,3,11.36,3,2.70,3,.00,3,12.52,
1,2016,124,1911,607,22.86,3,79.75,3,.00,3,.09,3,29.92,3,11.00,3,8.62,3,.00,3,12.52,
1,2016,124,1912,607,22.92,3,78.93,3,.00,3,.09,3,29.92,3,11.59,3,.19,3,.00,3,12.52,
1,2016,124,1913,607,22.75,3,77.71,3,.00,3,.09,3,29.92,3,9.79,3,.10,3,.00,3,12.52,
1,2016,124,1914,607,22.96,3,80.50,3,.00,3,.09,3,29.92,3,10.00,3,354.50,3,.00,3,12.52,
1,2016,124,1915,607,22.86,3,78.53,3,.00,3,.09,3,29.92,3,11.38,3,.00,3,.00,3,12.52,
1,2016,124,1916,607,22.79,3,80.90,3,.00,3,.09,3,29.92,3,10.58,3,.00,3,.00,3,12.49,
1,2016,124,1917,607,22.86,3,78.90,3,.00,3,.09,3,29.92,3,11.47,3,3.13,3,.00,3,12.51,
1,2016,124,1918,607,22.89,3,80.30,3,.00,3,.09,3,29.92,3,10.96,3,347.80,3,.00,3,12.51,
1,2016,124,1919,607,22.92,3,80.50,3,.00,3,.00,3,29.92,3,12.40,3,346.60,3,.00,3,12.51,
1,2016,124,1920,607,22.82,3,80.20,3,.00,3,.09,3,29.92,3,12.33,3,347.30,3,.00,3,12.51,
1,2016,124,1921,607,22.82,3,79.17,3,.00,3,.09,3,29.92,3,11.92,3,353.30,3,.00,3,12.52,
1,2016,124,1922,607,22.82,3,81.90,3,.00,3,.09,3,29.92,3,11.27,3,353.80,3,.00,3,12.51,
1,2016,124,1923,607,22.72,3,79.99,3,.00,3,.09,3,29.92,3,12.13,3,354.50,3,.00,3,12.52,
1,2016,124,1924,607,22.75,3,78.60,3,.00,3,.17,3,29.92,3,12.28,3,.10,3,.00,3,12.52,
1,2016,124,1925,607,22.69,3,79.99,3,.00,3,.09,3,29.92,3,11.31,3,351.20,3,.00,3,12.51,
1,2016,124,1926,607,22.75,3,79.07,3,.00,3,.09,3,29.92,3,11.47,3,.00,3,.00,3,12.52,
1,2016,124,1927,607,22.82,3,81.30,3,.00,3,.00,3,29.92,3,10.81,3,353.20,3,.00,3,12.51,
1,2016,124,1928,607,22.82,3,80.50,3,.00,3,.09,3,29.92,3,10.49,3,348.10,3,.00,3,12.51,
1,2016,124,1929,607,22.72,3,80.20,3,.00,3,.09,3,29.92,3,10.84,3,354.50,3,.00,3,12.50,
1,2016,124,1930,607,22.75,3,79.07,3,.00,3,.09,3,29.92,3,11.43,3,.10,3,.00,3,12.51,
1,2016,124,1931,607,22.72,3,79.41,3,.00,3,.09,3,29.92,3,10.71,3,349.50,3,.00,3,12.48,
1,2016,124,1932,607,22.82,3,80.60,3,.00,3,.09,3,29.92,3,10.52,3,348.30,3,.00,3,12.46,
1,2016,124,1933,607,22.79,3,80.60,3,.00,3,.09,3,29.91,3,11.42,3,348.20,3,.00,3,12.50,
1,2016,124,1934,607,22.75,3,80.50,3,.00,3,.00,3,29.91,3,11.26,3,351.10,3,.00,3,12.51,
1,2016,124,1935,607,22.79,3,80.60,3,.00,3,.09,3,29.92,3,11.08,3,351.30,3,.00,3,12.51,
1,2016,124,1936,607,22.72,3,80.50,3,.00,3,.00,3,29.92,3,10.14,3,.00,3,.00,3,12.47,
1,2016,124,1937,607,22.79,3,79.68,3,.00,3,.09,3,29.92,3,10.17,3,.72,3,.00,3,12.51,
1,2016,124,1938,607,22.75,3,79.44,3,.00,3,.00,3,29.92,3,10.61,3,350.00,3,.00,3,12.48,
1,2016,124,1939,607,22.86,3,80.40,3,.00,3,.00,3,29.92,3,10.35,3,354.50,3,.00,3,12.51,
1,2016,124,1940,607,22.62,3,76.80,3,.00,3,.00,3,29.92,3,10.85,3,.24,3,.00,3,12.51,
1,2016,124,1941,607,22.82,3,78.87,3,.00,3,.00,3,29.92,3,10.60,3,353.70,3,.00,3,12.51,
1,2016,124,1942,607,22.75,3,78.93,3,.00,3,.09,3,29.92,3,11.18,3,.10,3,.00,3,12.51,
1,2016,124,1943,607,22.79,3,77.07,3,.00,3,.09,3,29.92,3,11.09,3,350.70,3,.00,3,12.51,
1,2016,124,1944,607,22.65,3,77.48,3,.00,3,.09,3,29.92,3,10.91,3,353.60,3,.00,3,12.51,
1,2016,124,1945,607,22.72,3,78.93,3,.00,3,.00,3,29.92,3,10.20,3,351.50,3,.00,3,12.51,
1,2016,124,1946,607,22.82,3,78.29,3,.00,3,.00,3,29.92,3,10.68,3,352.10,3,.00,3,12.48,
1,2016,124,1947,607,22.75,3,77.99,3,.00,3,.09,3,29.92,3,10.54,3,354.00,3,.00,3,12.50,
1,2016,124,1948,607,22.75,3,77.65,3,.00,3,.09,3,29.92,3,10.51,3,349.30,3,.00,3,12.51,
1,2016,124,1949,607,22.62,3,77.65,3,.00,3,.09,3,29.92,3,11.32,3,345.40,3,.00,3,12.51,
1,2016,124,1950,607,22.75,3,78.73,3,.00,3,.00,3,29.92,3,11.67,3,.58,3,.00,3,12.51,
1,2016,124,1951,607,22.69,3,75.17,3,.00,3,.09,3,29.92,3,11.32,3,.00,3,.00,3,12.51,
1,2016,124,1952,607,22.72,3,77.78,3,.00,3,.09,3,29.92,3,10.13,3,.10,3,.00,3,12.51,
1,2016,124,1953,607,22.79,3,76.87,3,.00,3,.09,3,29.92,3,10.46,3,.00,3,.00,3,12.51,
1,2016,124,1954,607,22.79,3,76.39,3,.00,3,.09,3,29.92,3,10.30,3,2.38,3,.00,3,12.51,
1,2016,124,1955,607,22.72,3,75.34,3,.00,3,.09,3,29.92,3,11.29,3,.10,3,.00,3,12.51,
1,2016,124,1956,607,22.82,3,76.97,3,.00,3,.09,3,29.92,3,10.56,3,6.98,3,.00,3,12.51,
1,2016,124,1957,607,22.82,3,75.81,3,.00,3,.09,3,29.92,3,9.43,3,1.49,3,.00,3,12.51,
1,2016,124,1958,607,22.92,3,77.17,3,.00,3,.09,3,29.92,3,8.75,3,354.50,3,.00,3,12.51,
1,2016,124,1959,607,22.86,3,77.00,3,.00,3,.00,3,29.92,3,9.51,3,.10,3,.00,3,12.50,
1,2016,124,2000,607,22.86,3,76.49,3,.00,3,.09,3,29.92,3,9.39,3,351.00,3,.00,3,12.50,
1,2016,124,2001,607,22.82,3,76.29,3,.00,3,.00,3,29.92,3,9.92,3,.00,3,.00,3,12.47,
1,2016,124,2002,607,22.82,3,76.12,3,.00,3,.09,3,29.92,3,10.12,3,.10,3,.00,3,12.50,
1,2016,124,2003,607,22.82,3,77.82,3,.00,3,.00,3,29.92,3,9.49,3,2.55,3,.00,3,12.50,
1,2016,124,2004,607,22.75,3,78.05,3,.00,3,.09,3,29.92,3,8.60,3,353.90,3,.00,3,12.50,
1,2016,124,2005,607,22.75,3,78.39,3,.00,3,.00,3,29.92,3,7.86,3,353.80,3,.00,3,12.50,
1,2016,124,2006,607,22.79,3,77.61,3,.00,3,.00,3,29.92,3,9.39,3,347.20,3,.00,3,12.50,
1,2016,124,2007,607,22.79,3,77.99,3,.00,3,.00,3,29.92,3,9.17,3,353.60,3,.00,3,12.47,
1,2016,124,2008,607,22.65,3,76.56,3,.00,3,.00,3,29.92,3,9.09,3,354.50,3,.00,3,12.50,
1,2016,124,2009,607,22.75,3,78.49,3,.00,3,.00,3,29.92,3,7.87,3,350.30,3,.00,3,12.49,
1,2016,124,2010,607,22.72,3,77.20,3,.00,3,.00,3,29.92,3,8.29,3,353.90,3,.00,3,12.51,
1,2016,124,2011,607,22.72,3,78.12,3,.00,3,.09,3,29.92,3,8.22,3,351.80,3,.00,3,12.51,
1,2016,124,2012,607,22.86,3,79.85,3,.00,3,.09,3,29.92,3,8.07,3,.10,3,.00,3,12.51,
1,2016,124,2013,607,22.75,3,77.51,3,.00,3,.09,3,29.92,3,8.03,3,351.50,3,.00,3,12.50,
1,2016,124,2014,607,22.75,3,77.78,3,.00,3,.09,3,29.92,3,9.15,3,351.50,3,.00,3,12.51,
1,2016,124,2015,607,22.62,3,77.00,3,.00,3,.09,3,29.92,3,7.99,3,349.30,3,.00,3,12.51,
1,2016,124,2016,607,22.79,3,78.29,3,.00,3,.09,3,29.92,3,8.47,3,.00,3,.00,3,12.48,
1,2016,124,2017,607,22.79,3,78.09,3,.00,3,.09,3,29.93,3,8.09,3,.00,3,.00,3,12.50,
1,2016,124,2018,607,22.75,3,77.65,3,.00,3,.00,3,29.93,3,7.78,3,7.37,3,.00,3,12.50,
1,2016,124,2019,607,22.72,3,76.80,3,.00,3,.09,3,29.92,3,8.35,3,350.50,3,.00,3,12.50,
1,2016,124,2020,607,22.79,3,76.93,3,.00,3,.17,3,29.93,3,7.92,3,.00,3,.00,3,12.50,
1,2016,124,2021,607,22.69,3,75.20,3,.00,3,.09,3,29.92,3,8.68,3,353.00,3,.00,3,12.50,
1,2016,124,2022,607,22.72,3,76.53,3,.00,3,.00,3,29.93,3,8.25,3,.00,3,.00,3,12.50,
1,2016,124,2023,607,22.82,3,77.88,3,.00,3,.09,3,29.93,3,7.65,3,2.26,3,.00,3,12.50,
1,2016,124,2024,607,22.69,3,76.70,3,.00,3,.09,3,29.93,3,8.66,3,4.00,3,.00,3,12.50,
1,2016,124,2025,607,22.92,3,77.41,3,.00,3,.09,3,29.92,3,7.82,3,347.10,3,.00,3,12.50,
1,2016,124,2026,607,22.89,3,78.05,3,.00,3,.09,3,29.93,3,7.65,3,348.10,3,.00,3,12.50,
1,2016,124,2027,607,22.82,3,77.27,3,.00,3,.09,3,29.92,3,8.42,3,350.60,3,.00,3,12.50,
1,2016,124,2028,607,22.86,3,76.39,3,.00,3,.00,3,29.92,3,8.96,3,351.60,3,.00,3,12.50,
1,2016,124,2029,607,22.79,3,76.53,3,.00,3,.00,3,29.92,3,7.98,3,354.50,3,.00,3,12.49,
1,2016,124,2030,607,22.92,3,79.07,3,.00,3,.09,3,29.92,3,6.90,3,347.20,3,.00,3,12.50,
1,2016,124,2031,607,22.89,3,77.34,3,.00,3,.09,3,29.93,3,7.62,3,345.90,3,.00,3,12.47,
1,2016,124,2032,607,22.82,3,75.92,3,.00,3,.00,3,29.93,3,8.55,3,343.90,3,.00,3,12.49,
1,2016,124,2033,607,22.82,3,76.83,3,.00,3,.00,3,29.93,3,8.28,3,340.90,3,.00,3,12.50,
1,2016,124,2034,607,22.82,3,75.58,3,.00,3,.09,3,29.93,3,8.77,3,337.90,3,.00,3,12.50,
1,2016,124,2035,607,22.86,3,79.14,3,.00,3,.09,3,29.93,3,8.56,3,342.60,3,.00,3,12.50,
1,2016,124,2036,607,22.75,3,75.71,3,.00,3,.09,3,29.92,3,9.32,3,334.60,3,.00,3,12.48,
1,2016,124,2037,607,22.69,3,76.49,3,.00,3,.00,3,29.93,3,9.12,3,2.43,3,.00,3,12.50,
1,2016,124,2038,607,22.92,3,76.70,3,.00,3,.00,3,29.93,3,8.92,3,.00,3,.00,3,12.46,
1,2016,124,2039,607,22.82,3,76.29,3,.00,3,.00,3,29.93,3,8.04,3,342.20,3,.00,3,12.50,
1,2016,124,2040,607,22.79,3,77.44,3,.00,3,.00,3,29.93,3,9.03,3,341.30,3,.00,3,12.48,
1,2016,124,2041,607,22.82,3,75.58,3,.00,3,.00,3,29.93,3,9.32,3,338.30,3,.00,3,12.50,
1,2016,124,2042,607,22.69,3,75.58,3,.00,3,.09,3,29.93,3,9.38,3,332.40,3,.00,3,12.50,
1,2016,124,2043,607,22.72,3,75.27,3,.00,3,.09,3,29.93,3,9.62,3,342.70,3,.00,3,12.50,
1,2016,124,2044,607,22.79,3,76.36,3,.00,3,.09,3,29.93,3,8.60,3,343.80,3,.00,3,12.50,
1,2016,124,2045,607,22.86,3,77.48,3,.00,3,.09,3,29.93,3,9.98,3,342.70,3,.00,3,12.50,
1,2016,124,2046,607,22.79,3,75.78,3,.00,3,.00,3,29.93,3,9.62,3,339.20,3,.00,3,12.47,
1,2016,124,2047,607,22.89,3,75.81,3,.00,3,.09,3,29.93,3,9.51,3,353.40,3,.00,3,12.49,
1,2016,124,2048,607,22.92,3,78.97,3,.00,3,.09,3,29.93,3,9.94,3,346.70,3,.00,3,12.50,
1,2016,124,2049,607,22.86,3,76.90,3,.00,3,.00,3,29.93,3,10.01,3,342.70,3,.00,3,12.50,
1,2016,124,2050,607,22.79,3,77.07,3,.00,3,.00,3,29.93,3,9.84,3,336.90,3,.00,3,12.50,
1,2016,124,2051,607,22.86,3,75.17,3,.00,3,.00,3,29.93,3,11.03,3,339.40,3,.00,3,12.50,
1,2016,124,2052,607,22.72,3,76.59,3,.00,3,.00,3,29.93,3,10.67,3,344.50,3,.00,3,12.50,
1,2016,124,2053,607,22.72,3,77.75,3,.00,3,.09,3,29.93,3,10.50,3,345.80,3,.00,3,12.50,
1,2016,124,2054,607,22.75,3,76.09,3,.00,3,.09,3,29.93,3,11.10,3,340.00,3,.00,3,12.50,
1,2016,124,2055,607,22.65,3,77.14,3,.00,3,.17,3,29.93,3,11.18,3,336.80,3,.00,3,12.50,
1,2016,124,2056,607,22.69,3,76.76,3,.00,3,.09,3,29.93,3,11.20,3,345.90,3,.00,3,12.50,
1,2016,124,2057,607,22.72,3,76.42,3,.00,3,.00,3,29.93,3,11.62,3,342.20,3,.00,3,12.50,
1,2016,124,2058,607,22.65,3,74.66,3,.00,3,.09,3,29.93,3,11.90,3,340.80,3,.00,3,12.50,
1,2016,124,2059,607,22.65,3,76.53,3,.00,3,.09,3,29.93,3,11.77,3,.00,3,.00,3,12.48,
1,2016,124,2100,607,22.79,3,77.65,3,.00,3,.09,3,29.93,3,11.10,3,.10,3,.00,3,12.49,
1,2016,124,2101,607,22.82,3,78.22,3,.00,3,.09,3,29.93,3,11.08,3,343.20,3,.00,3,12.46,
1,2016,124,2102,607,22.75,3,78.83,3,.00,3,.09,3,29.93,3,10.96,3,341.70,3,.00,3,12.48,
1,2016,124,2103,607,22.75,3,77.95,3,.00,3,.00,3,29.93,3,12.10,3,337.90,3,.00,3,12.48,
1,2016,124,2104,607,22.65,3,74.69,3,.00,3,.09,3,29.93,3,12.41,3,344.90,3,.00,3,12.49,
1,2016,124,2105,607,22.69,3,77.00,3,.00,3,.00,3,29.93,3,11.37,3,344.00,3,.00,3,12.49,
1,2016,124,2106,607,22.69,3,76.90,3,.00,3,.09,3,29.93,3,11.87,3,345.20,3,.00,3,12.49,
1,2016,124,2107,607,22.65,3,77.24,3,.00,3,.00,3,29.93,3,12.24,3,341.90,3,.00,3,12.47,
1,2016,124,2108,607,22.69,3,77.58,3,.00,3,.09,3,29.93,3,12.82,3,.00,3,.00,3,12.50,
1,2016,124,2109,607,22.62,3,75.47,3,.00,3,.00,3,29.93,3,11.95,3,352.30,3,.00,3,12.46,
1,2016,124,2110,607,22.65,3,76.70,3,.00,3,.00,3,29.93,3,12.14,3,346.70,3,.00,3,12.50,
1,2016,124,2111,607,22.69,3,74.63,3,.00,3,.09,3,29.93,3,11.92,3,350.50,3,.00,3,12.47,
1,2016,124,2112,607,22.72,3,76.12,3,.00,3,.09,3,29.93,3,12.25,3,340.50,3,.00,3,12.50,
1,2016,124,2113,607,22.62,3,75.41,3,.00,3,.00,3,29.93,3,13.05,3,341.50,3,.00,3,12.50,
1,2016,124,2114,607,22.58,3,74.69,3,.00,3,.00,3,29.93,3,12.43,3,349.80,3,.00,3,12.50,
1,2016,124,2115,607,22.75,3,77.65,3,.00,3,.00,3,29.93,3,11.79,3,337.80,3,.00,3,12.50,
1,2016,124,2116,607,22.52,3,75.20,3,.00,3,.00,3,29.93,3,12.42,3,344.90,3,.00,3,12.47,
1,2016,124,2117,607,22.52,3,75.34,3,.00,3,.00,3,29.93,3,13.27,3,341.60,3,.00,3,12.48,
1,2016,124,2118,607,22.72,3,78.97,3,.00,3,.00,3,29.93,3,12.28,3,336.40,3,.00,3,12.48,
1,2016,124,2119,607,22.69,3,76.05,3,.00,3,.00,3,29.93,3,12.40,3,345.30,3,.00,3,12.49,
1,2016,124,2120,607,22.62,3,77.58,3,.00,3,.00,3,29.93,3,11.63,3,350.50,3,.00,3,12.49,
1,2016,124,2121,607,22.55,3,76.80,3,.00,3,.09,3,29.93,3,12.14,3,344.30,3,.00,3,12.49,
1,2016,124,2122,607,22.55,3,75.61,3,.00,3,.09,3,29.93,3,12.32,3,334.20,3,.00,3,12.49,
1,2016,124,2123,607,22.52,3,74.66,3,.00,3,.09,3,29.93,3,13.14,3,339.60,3,.00,3,12.49,
1,2016,124,2124,607,22.55,3,75.07,3,.00,3,.00,3,29.93,3,12.09,3,338.40,3,.00,3,12.49,
1,2016,124,2125,607,22.52,3,75.92,3,.00,3,.00,3,29.93,3,11.88,3,342.50,3,.00,3,12.49,
1,2016,124,2126,607,22.55,3,76.22,3,.00,3,.09,3,29.93,3,12.09,3,340.70,3,.00,3,12.49,
1,2016,124,2127,607,22.55,3,76.12,3,.00,3,.00,3,29.93,3,11.74,3,337.40,3,.00,3,12.47,
1,2016,124,2128,607,22.58,3,75.85,3,.00,3,.09,3,29.93,3,11.46,3,338.30,3,.00,3,12.49,
1,2016,124,2129,607,22.48,3,74.08,3,.00,3,.09,3,29.93,3,11.96,3,351.40,3,.00,3,12.47,
1,2016,124,2130,607,22.52,3,75.44,3,.00,3,.09,3,29.93,3,11.11,3,334.30,3,.00,3,12.48,
1,2016,124,2131,607,22.45,3,75.37,3,.00,3,.00,3,29.93,3,11.13,3,335.70,3,.00,3,12.46,
1,2016,124,2132,607,22.52,3,75.81,3,.00,3,.00,3,29.93,3,11.08,3,336.20,3,.00,3,12.47,
1,2016,124,2133,607,22.55,3,79.10,3,.00,3,.09,3,29.93,3,11.94,3,347.90,3,.00,3,12.48,
1,2016,124,2134,607,22.52,3,75.58,3,.00,3,.00,3,29.93,3,11.47,3,335.10,3,.00,3,12.48,
1,2016,124,2135,607,22.48,3,75.54,3,.00,3,.09,3,29.93,3,12.02,3,340.90,3,.00,3,12.48,
1,2016,124,2136,607,22.48,3,75.85,3,.00,3,.00,3,29.93,3,11.85,3,347.20,3,.00,3,12.48,
1,2016,124,2137,607,22.55,3,76.29,3,.00,3,.09,3,29.93,3,10.95,3,339.60,3,.00,3,12.48,
1,2016,124,2138,607,22.38,3,75.27,3,.00,3,.00,3,29.93,3,11.55,3,349.00,3,.00,3,12.46,
1,2016,124,2139,607,22.55,3,77.75,3,.00,3,.00,3,29.93,3,10.81,3,341.60,3,.00,3,12.48,
1,2016,124,2140,607,22.45,3,75.78,3,.00,3,.09,3,29.93,3,11.18,3,347.10,3,.00,3,12.45,
1,2016,124,2141,607,22.42,3,74.66,3,.00,3,.00,3,29.93,3,11.41,3,345.60,3,.00,3,12.48,
1,2016,124,2142,607,22.38,3,77.20,3,.00,3,.00,3,29.93,3,10.70,3,337.70,3,.00,3,12.47,
1,2016,124,2143,607,22.52,3,75.68,3,.00,3,.09,3,29.93,3,10.60,3,338.00,3,.00,3,12.49,
1,2016,124,2144,607,22.31,3,76.56,3,.00,3,.00,3,29.93,3,10.60,3,331.90,3,.00,3,12.49,
1,2016,124,2145,607,22.45,3,76.73,3,.00,3,.09,3,29.93,3,10.10,3,346.60,3,.00,3,12.49,
1,2016,124,2146,607,22.45,3,78.97,3,.00,3,.09,3,29.93,3,9.63,3,337.70,3,.00,3,12.46,
1,2016,124,2147,607,22.38,3,77.07,3,.00,3,.00,3,29.93,3,10.70,3,343.90,3,.00,3,12.48,
1,2016,124,2148,607,22.45,3,78.02,3,.00,3,.09,3,29.93,3,9.88,3,343.50,3,.00,3,12.48,
1,2016,124,2149,607,22.45,3,77.34,3,.00,3,.00,3,29.93,3,10.23,3,327.40,3,.00,3,12.48,
1,2016,124,2150,607,22.35,3,77.71,3,.00,3,.00,3,29.93,3,10.94,3,339.50,3,.00,3,12.48,
1,2016,124,2151,607,22.38,3,76.05,3,.00,3,.00,3,29.93,3,11.34,3,339.10,3,.00,3,12.48,
1,2016,124,2152,607,22.42,3,79.14,3,.00,3,.09,3,29.93,3,9.43,3,330.40,3,.00,3,12.48,
1,2016,124,2153,607,22.28,3,76.29,3,.00,3,.09,3,29.93,3,10.30,3,341.40,3,.00,3,12.48,
1,2016,124,2154,607,22.42,3,78.90,3,.00,3,.00,3,29.93,3,10.04,3,333.60,3,.00,3,12.48,
1,2016,124,2155,607,22.45,3,78.90,3,.00,3,.09,3,29.93,3,9.60,3,338.70,3,.00,3,12.48,
1,2016,124,2156,607,22.38,3,79.10,3,.00,3,.09,3,29.93,3,10.28,3,344.80,3,.00,3,12.48,
1,2016,124,2157,607,22.28,3,75.37,3,.00,3,.09,3,29.93,3,10.81,3,340.40,3,.00,3,12.48,
1,2016,124,2158,607,22.35,3,75.78,3,.00,3,.00,3,29.93,3,10.65,3,333.30,3,.00,3,12.48,
1,2016,124,2159,607,22.45,3,79.24,3,.00,3,.09,3,29.93,3,11.09,3,347.00,3,.00,3,12.47,
1,2016,124,2200,607,22.42,3,79.00,3,.00,3,.09,3,29.93,3,10.45,3,346.10,3,.00,3,12.47,
1,2016,124,2201,607,22.25,3,73.95,3,.00,3,.17,3,29.93,3,11.00,3,349.50,3,.00,3,12.45,
1,2016,124,2202,607,22.35,3,76.09,3,.00,3,.17,3,29.93,3,10.12,3,352.20,3,.00,3,12.47,
1,2016,124,2203,607,22.31,3,75.85,3,.00,3,.17,3,29.93,3,11.91,3,350.20,3,.00,3,12.47,
1,2016,124,2204,607,22.42,3,75.24,3,.00,3,.17,3,29.93,3,11.34,3,349.10,3,.00,3,12.47,
1,2016,124,2205,607,22.35,3,74.08,3,.00,3,.00,3,29.93,3,12.29,3,350.20,3,.00,3,12.47,
1,2016,124,2206,607,22.31,3,74.25,3,.00,3,.09,3,29.93,3,12.21,3,345.60,3,.00,3,12.48,
1,2016,124,2207,607,22.35,3,75.92,3,.00,3,.00,3,29.93,3,11.67,3,346.60,3,.00,3,12.47,
1,2016,124,2208,607,22.45,3,78.36,3,.00,3,.17,3,29.92,3,10.25,3,343.90,3,.00,3,12.48,
1,2016,124,2209,607,22.45,3,78.05,3,.00,3,.00,3,29.92,3,12.33,3,350.40,3,.00,3,12.44,
1,2016,124,2210,607,22.28,3,74.73,3,.00,3,.09,3,29.93,3,12.15,3,348.20,3,.00,3,12.48,
1,2016,124,2211,607,22.31,3,77.04,3,.00,3,.00,3,29.92,3,11.56,3,347.80,3,.00,3,12.45,
1,2016,124,2212,607,22.31,3,76.05,3,.00,3,.09,3,29.92,3,11.12,3,341.40,3,.00,3,12.47,
1,2016,124,2213,607,22.31,3,76.49,3,.00,3,.00,3,29.92,3,11.26,3,342.50,3,.00,3,12.48,
1,2016,124,2214,607,22.35,3,77.34,3,.00,3,.09,3,29.92,3,12.37,3,347.00,3,.00,3,12.48,
1,2016,124,2215,607,22.35,3,76.12,3,.00,3,.00,3,29.92,3,11.66,3,352.30,3,.00,3,12.47,
1,2016,124,2216,607,22.28,3,74.59,3,.00,3,.00,3,29.92,3,12.69,3,352.80,3,.00,3,12.45,
1,2016,124,2217,607,22.25,3,76.76,3,.00,3,.00,3,29.92,3,11.87,3,349.90,3,.00,3,12.47,
1,2016,124,2218,607,22.28,3,76.59,3,.00,3,.09,3,29.92,3,11.87,3,350.00,3,.00,3,12.47,
1,2016,124,2219,607,22.31,3,76.63,3,.00,3,.00,3,29.92,3,11.42,3,345.30,3,.00,3,12.47,
1,2016,124,2220,607,22.28,3,76.22,3,.00,3,.09,3,29.92,3,10.61,3,.43,3,.00,3,12.47,
1,2016,124,2221,607,22.38,3,77.51,3,.00,3,.09,3,29.92,3,11.42,3,.00,3,.00,3,12.47,
1,2016,124,2222,607,22.31,3,79.44,3,.00,3,.17,3,29.92,3,11.24,3,351.10,3,.00,3,12.47,
1,2016,124,2223,607,22.28,3,76.09,3,.00,3,.09,3,29.92,3,11.43,3,353.20,3,.00,3,12.47,
1,2016,124,2224,607,22.21,3,75.44,3,.00,3,.00,3,29.92,3,11.27,3,353.20,3,.00,3,12.47,
1,2016,124,2225,607,22.28,3,77.37,3,.00,3,.00,3,29.92,3,11.04,3,.00,3,.00,3,12.47,
1,2016,124,2226,607,22.31,3,77.75,3,.00,3,.09,3,29.92,3,11.10,3,344.30,3,.00,3,12.47,
1,2016,124,2227,607,22.42,3,77.51,3,.00,3,.00,3,29.92,3,10.37,3,354.40,3,.00,3,12.45,
1,2016,124,2228,607,22.18,3,74.42,3,.00,3,.00,3,29.92,3,12.10,3,350.50,3,.00,3,12.47,
1,2016,124,2229,607,22.21,3,77.24,3,.00,3,.00,3,29.92,3,10.94,3,348.70,3,.00,3,12.46,
1,2016,124,2230,607,22.21,3,74.63,3,.00,3,.00,3,29.92,3,12.23,3,.00,3,.00,3,12.47,
1,2016,124,2231,607,22.21,3,75.10,3,.00,3,.00,3,29.92,3,12.26,3,349.60,3,.00,3,12.44,
1,2016,124,2232,607,22.25,3,76.42,3,.00,3,.09,3,29.92,3,12.28,3,350.20,3,.00,3,12.46,
1,2016,124,2233,607,22.18,3,74.53,3,.00,3,.00,3,29.92,3,12.18,3,352.40,3,.00,3,12.46,
1,2016,124,2234,607,22.31,3,77.04,3,.00,3,.00,3,29.92,3,10.89,3,2.41,3,.00,3,12.47,
1,2016,124,2235,607,22.25,3,74.86,3,.00,3,.00,3,29.92,3,11.38,3,1.01,3,.00,3,12.47,
1,2016,124,2236,607,22.18,3,74.93,3,.00,3,.00,3,29.92,3,11.03,3,353.00,3,.00,3,12.47,
1,2016,124,2237,607,22.21,3,75.31,3,.00,3,.00,3,29.92,3,10.73,3,346.50,3,.00,3,12.47,
1,2016,124,2238,607,22.21,3,76.09,3,.00,3,.00,3,29.92,3,11.47,3,.00,3,.00,3,12.44,
1,2016,124,2239,607,22.28,3,75.03,3,.00,3,.09,3,29.92,3,10.40,3,348.80,3,.00,3,12.47,
1,2016,124,2240,607,22.38,3,77.75,3,.00,3,.00,3,29.92,3,9.78,3,.00,3,.00,3,12.44,
1,2016,124,2241,607,22.25,3,74.63,3,.00,3,.09,3,29.92,3,10.67,3,.29,3,.00,3,12.47,
1,2016,124,2242,607,22.21,3,76.02,3,.00,3,.00,3,29.92,3,9.62,3,342.90,3,.00,3,12.45,
1,2016,124,2243,607,22.25,3,76.63,3,.00,3,.00,3,29.92,3,11.01,3,3.25,3,.00,3,12.47,
1,2016,124,2244,607,22.14,3,75.75,3,.00,3,.00,3,29.92,3,11.74,3,.10,3,.00,3,12.47,
1,2016,124,2245,607,22.21,3,76.12,3,.00,3,.00,3,29.92,3,10.99,3,354.50,3,.00,3,12.47,
1,2016,124,2246,607,22.11,3,76.46,3,.00,3,.00,3,29.92,3,10.35,3,354.40,3,.00,3,12.44,
1,2016,124,2247,607,22.25,3,79.44,3,.00,3,.09,3,29.92,3,9.36,3,.10,3,.00,3,12.46,
1,2016,124,2248,607,22.04,3,76.39,3,.00,3,.00,3,29.92,3,10.32,3,344.00,3,.00,3,12.46,
1,2016,124,2249,607,22.04,3,77.99,3,.00,3,.00,3,29.92,3,9.93,3,351.70,3,.00,3,12.46,
1,2016,124,2250,607,22.11,3,76.36,3,.00,3,.09,3,29.92,3,10.70,3,.00,3,.00,3,12.46,
1,2016,124,2251,607,22.11,3,78.56,3,.00,3,.00,3,29.92,3,9.88,3,348.50,3,.00,3,12.46,
1,2016,124,2252,607,22.25,3,79.58,3,.00,3,.09,3,29.92,3,9.30,3,341.20,3,.00,3,12.46,
1,2016,124,2253,607,22.14,3,78.70,3,.00,3,.00,3,29.92,3,8.62,3,333.90,3,.00,3,12.46,
1,2016,124,2254,607,22.08,3,76.97,3,.00,3,.00,3,29.92,3,9.16,3,340.50,3,.00,3,12.46,
1,2016,124,2255,607,22.01,3,77.54,3,.00,3,.09,3,29.92,3,8.60,3,345.10,3,.00,3,12.46,
1,2016,124,2256,607,22.11,3,77.92,3,.00,3,.00,3,29.92,3,8.96,3,336.20,3,.00,3,12.47,
1,2016,124,2257,607,22.01,3,78.12,3,.00,3,.00,3,29.92,3,9.63,3,348.60,3,.00,3,12.46,
1,2016,124,2258,607,22.08,3,77.17,3,.00,3,.00,3,29.92,3,8.57,3,351.40,3,.00,3,12.46,
1,2016,124,2259,607,22.01,3,77.88,3,.00,3,.09,3,29.92,3,8.78,3,353.50,3,.00,3,12.45,
1,2016,124,2300,607,22.08,3,77.31,3,.00,3,.09,3,29.92,3,8.73,3,354.40,3,.00,3,12.46,
1,2016,124,2301,607,22.01,3,79.10,3,.00,3,.00,3,29.93,3,9.15,3,343.10,3,.00,3,12.43,
1,2016,124,2302,607,22.08,3,78.56,3,.00,3,.09,3,29.93,3,9.55,3,345.90,3,.00,3,12.45,
1,2016,124,2303,607,21.97,3,76.66,3,.00,3,.09,3,29.93,3,8.68,3,344.70,3,.00,3,12.45,
1,2016,124,2304,607,21.87,3,77.71,3,.00,3,.00,3,29.93,3,8.52,3,342.70,3,.00,3,12.46,
1,2016,124,2305,607,21.94,3,77.71,3,.00,3,.00,3,29.93,3,8.18,3,340.50,3,.00,3,12.46,
1,2016,124,2306,607,22.01,3,79.85,3,.00,3,.00,3,29.93,3,8.72,3,337.10,3,.00,3,12.46,
1,2016,124,2307,607,22.01,3,77.17,3,.00,3,.09,3,29.93,3,8.86,3,337.70,3,.00,3,12.46,
1,2016,124,2308,607,22.01,3,78.09,3,.00,3,.09,3,29.93,3,8.53,3,340.70,3,.00,3,12.46,
1,2016,124,2309,607,22.01,3,78.26,3,.00,3,.00,3,29.93,3,8.96,3,343.30,3,.00,3,12.42,
1,2016,124,2310,607,22.04,3,78.36,3,.00,3,.09,3,29.93,3,8.36,3,345.80,3,.00,3,12.46,
1,2016,124,2311,607,22.04,3,77.92,3,.00,3,.00,3,29.93,3,9.03,3,340.70,3,.00,3,12.42,
1,2016,124,2312,607,22.08,3,79.44,3,.00,3,.00,3,29.93,3,8.30,3,347.90,3,.00,3,12.46,
1,2016,124,2313,607,21.91,3,76.39,3,.00,3,.09,3,29.93,3,9.75,3,341.00,3,.00,3,12.46,
1,2016,124,2314,607,22.11,3,78.70,3,.00,3,.09,3,29.93,3,8.40,3,349.40,3,.00,3,12.46,
1,2016,124,2315,607,22.01,3,77.14,3,.00,3,.00,3,29.93,3,9.92,3,349.40,3,.00,3,12.46,
1,2016,124,2316,607,22.14,3,79.68,3,.00,3,.09,3,29.93,3,9.24,3,351.20,3,.00,3,12.43,
1,2016,124,2317,607,22.14,3,78.53,3,.00,3,.00,3,29.93,3,9.36,3,338.80,3,.00,3,12.45,
1,2016,124,2318,607,22.14,3,80.20,3,.00,3,.00,3,29.93,3,8.00,3,347.80,3,.00,3,12.45,
1,2016,124,2319,607,22.14,3,78.36,3,.00,3,.00,3,29.93,3,8.16,3,341.40,3,.00,3,12.45,
1,2016,124,2320,607,22.11,3,79.17,3,.00,3,.00,3,29.93,3,7.97,3,345.70,3,.00,3,12.45,
1,2016,124,2321,607,21.94,3,78.93,3,.00,3,.09,3,29.93,3,8.65,3,335.40,3,.00,3,12.45,
1,2016,124,2322,607,22.01,3,80.50,3,.00,3,.09,3,29.93,3,9.62,3,336.20,3,.00,3,12.46,
1,2016,124,2323,607,21.94,3,77.41,3,.00,3,.09,3,29.93,3,10.54,3,338.10,3,.00,3,12.46,
1,2016,124,2324,607,21.87,3,78.12,3,.00,3,.00,3,29.92,3,9.47,3,338.10,3,.00,3,12.45,
1,2016,124,2325,607,22.01,3,80.60,3,.00,3,.00,3,29.92,3,9.65,3,348.40,3,.00,3,12.45,
1,2016,124,2326,607,22.08,3,78.36,3,.00,3,.09,3,29.93,3,10.50,3,336.60,3,.00,3,12.46,
1,2016,124,2327,607,21.84,3,77.07,3,.00,3,.00,3,29.93,3,11.13,3,341.60,3,.00,3,12.45,
1,2016,124,2328,607,21.91,3,77.65,3,.00,3,.09,3,29.93,3,11.63,3,336.40,3,.00,3,12.45,
1,2016,124,2329,607,21.94,3,77.95,3,.00,3,.00,3,29.93,3,10.66,3,330.40,3,.00,3,12.44,
1,2016,124,2330,607,22.01,3,79.99,3,.00,3,.09,3,29.92,3,10.27,3,332.00,3,.00,3,12.45,
1,2016,124,2331,607,22.01,3,77.78,3,.00,3,.00,3,29.93,3,11.39,3,333.20,3,.00,3,12.42,
1,2016,124,2332,607,21.97,3,78.12,3,.00,3,.09,3,29.93,3,10.68,3,332.00,3,.00,3,12.44,
1,2016,124,2333,607,21.97,3,78.36,3,.00,3,.09,3,29.93,3,10.05,3,330.00,3,.00,3,12.44,
1,2016,124,2334,607,21.97,3,79.38,3,.00,3,.09,3,29.92,3,11.10,3,334.30,3,.00,3,12.45,
1,2016,124,2335,607,21.87,3,79.48,3,.00,3,.00,3,29.92,3,13.51,3,342.10,3,.00,3,12.45,
1,2016,124,2336,607,21.84,3,79.44,3,.00,3,.09,3,29.92,3,13.01,3,342.40,3,.00,3,12.45,
1,2016,124,2337,607,21.87,3,78.90,3,.00,3,.26,3,29.92,3,13.30,3,337.00,3,.00,3,12.45,
1,2016,124,2338,607,21.91,3,79.58,3,.00,3,.00,3,29.92,3,13.24,3,340.30,3,.00,3,12.45,
1,2016,124,2339,607,21.97,3,81.50,3,.00,3,.00,3,29.93,3,12.59,3,328.30,3,.00,3,12.45,
1,2016,124,2340,607,21.77,3,78.97,3,.00,3,.00,3,29.92,3,14.12,3,338.30,3,.00,3,12.41,
1,2016,124,2341,607,21.74,3,83.10,3,.00,3,.09,3,29.93,3,13.78,3,326.30,3,.00,3,12.45,
1,2016,124,2342,607,21.70,3,79.82,3,.00,3,.09,3,29.93,3,12.72,3,336.90,3,.00,3,12.42,
1,2016,124,2343,607,21.80,3,81.30,3,.00,3,.26,3,29.93,3,13.16,3,341.60,3,.00,3,12.45,
1,2016,124,2344,607,21.63,3,80.20,3,.00,3,.09,3,29.93,3,16.09,3,340.80,3,.00,3,12.45,
1,2016,124,2345,607,21.47,3,80.30,3,.00,3,.09,3,29.92,3,16.52,3,339.30,3,.00,3,12.45,
1,2016,124,2346,607,21.57,3,81.20,3,.00,3,.00,3,29.93,3,15.51,3,327.70,3,.00,3,12.42,
1,2016,124,2347,607,21.63,3,81.90,3,.00,3,.09,3,29.93,3,14.20,3,339.40,3,.00,3,12.44,
1,2016,124,2348,607,21.43,3,79.24,3,.00,3,.00,3,29.93,3,14.98,3,335.00,3,.00,3,12.44,
1,2016,124,2349,607,21.40,3,81.40,3,.00,3,.00,3,29.93,3,15.90,3,333.30,3,.00,3,12.45,
1,2016,124,2350,607,21.47,3,80.80,3,.00,3,.09,3,29.93,3,17.43,3,346.90,3,.00,3,12.44,
1,2016,124,2351,607,21.30,3,79.41,3,.00,3,.00,3,29.92,3,16.28,3,340.20,3,.00,3,12.45,
1,2016,124,2352,607,21.26,3,79.95,3,.00,3,.00,3,29.93,3,17.61,3,349.70,3,.00,3,12.44,
1,2016,124,2353,607,21.33,3,81.30,3,.00,3,.17,3,29.93,3,16.17,3,347.10,3,.00,3,12.45,
1,2016,124,2354,607,21.43,3,80.30,3,.00,3,.17,3,29.93,3,16.15,3,353.90,3,.00,3,12.45,
1,2016,124,2355,607,21.26,3,81.30,3,.00,3,.00,3,29.93,3,16.34,3,348.60,3,.00,3,12.45,
1,2016,124,2356,607,21.40,3,81.30,3,.00,3,.09,3,29.93,3,14.87,3,.14,3,.00,3,12.45,
1,2016,124,2357,607,21.40,3,82.60,3,.00,3,.26,3,29.93,3,15.10,3,350.80,3,.00,3,12.24,
1,2016,124,2358,607,21.19,3,80.70,3,.00,3,.09,3,29.93,3,16.46,3,350.30,3,.00,3,12.44,
1,2016,124,2359,607,21.26,3,82.30,3,.00,3,.17,3,29.93,3,16.09,3,2.72,3,.00,3,12.43,
1,2016,124,2400,607,21.19,3,78.02,3,.00,3,.17,3,29.92,3,16.64,3,354.50,3,.00,3,12.44,
1,2016,125,1,607,21.09,3,78.60,3,.00,3,.09,3,29.93,3,18.15,3,353.80,3,.00,3,12.41,
1,2016,125,2,607,20.92,3,78.15,3,.00,3,.17,3,29.92,3,18.21,3,353.80,3,.00,3,12.43,
1,2016,125,3,607,20.99,3,80.80,3,.00,3,.00,3,29.93,3,18.66,3,353.30,3,.00,3,12.43,
1,2016,125,4,607,21.09,3,79.58,3,.00,3,.00,3,29.93,3,18.00,3,.10,3,.00,3,12.44,
1,2016,125,5,607,20.99,3,78.26,3,.00,3,.60,3,29.93,3,19.38,3,351.10,3,.00,3,12.44,
1,2016,125,6,607,20.89,3,77.61,3,.00,3,.17,3,29.93,3,19.21,3,2.38,3,.00,3,12.44,
1,2016,125,7,607,20.79,3,75.41,3,.00,3,.09,3,29.92,3,19.73,3,.10,3,.00,3,12.44,
1,2016,125,8,607,20.99,3,80.10,3,.00,3,.00,3,29.92,3,18.83,3,354.50,3,.00,3,12.44,
1,2016,125,9,607,20.96,3,81.00,3,.00,3,.09,3,29.92,3,19.44,3,354.50,3,.00,3,12.43,
1,2016,125,10,607,20.89,3,78.26,3,.00,3,.09,3,29.92,3,19.83,3,354.40,3,.00,3,12.44,
1,2016,125,11,607,20.79,3,75.61,3,.00,3,.17,3,29.92,3,19.05,3,2.94,3,.00,3,12.40,
1,2016,125,12,607,20.92,3,79.75,3,.00,3,.09,3,29.92,3,17.67,3,347.50,3,.00,3,12.44,
1,2016,125,13,607,21.06,3,76.59,3,.00,3,.09,3,29.92,3,18.77,3,.00,3,.00,3,12.42,
1,2016,125,14,607,20.72,3,76.09,3,.00,3,.26,3,29.92,3,19.22,3,350.20,3,.00,3,12.44,
1,2016,125,15,607,20.69,3,76.87,3,.00,3,.26,3,29.93,3,20.07,3,350.70,3,.00,3,12.44,
1,2016,125,16,607,20.65,3,76.53,3,.00,3,.00,3,29.93,3,17.80,3,353.20,3,.00,3,12.41,
1,2016,125,17,607,20.75,3,77.10,3,.00,3,.00,3,29.93,3,17.50,3,.80,3,.00,3,12.43,
1,2016,125,18,607,20.55,3,73.41,3,.00,3,.26,3,29.93,3,19.70,3,3.32,3,.00,3,12.43,
1,2016,125,19,607,20.58,3,76.32,3,.00,3,.09,3,29.93,3,18.59,3,3.90,3,.00,3,12.43,
1,2016,125,20,607,20.69,3,75.24,3,.00,3,.17,3,29.93,3,17.47,3,.00,3,.00,3,12.43,
1,2016,125,21,607,20.69,3,75.85,3,.00,3,.09,3,29.93,3,18.41,3,3.59,3,.00,3,12.43,
1,2016,125,22,607,20.59,3,75.85,3,.00,3,.17,3,29.93,3,18.68,3,5.28,3,.00,3,12.43,
1,2016,125,23,607,20.76,3,79.01,3,.00,3,.00,3,29.92,3,16.85,3,351.70,3,.00,3,12.43,
1,2016,125,24,607,20.59,3,73.55,3,.00,3,.09,3,29.92,3,18.51,3,.00,3,.00,3,12.43,
1,2016,125,25,607,20.55,3,73.99,3,.00,3,.09,3,29.92,3,17.41,3,.96,3,.00,3,12.43,
1,2016,125,26,607,20.66,3,75.28,3,.00,3,.09,3,29.93,3,17.26,3,353.90,3,.00,3,12.43,
1,2016,125,27,607,20.52,3,75.96,3,.00,3,.00,3,29.92,3,18.00,3,354.30,3,.00,3,12.43,
1,2016,125,28,607,20.66,3,75.21,3,.00,3,.09,3,29.92,3,16.21,3,353.20,3,.00,3,12.43,
1,2016,125,29,607,20.79,3,76.43,3,.00,3,.09,3,29.92,3,15.40,3,.82,3,.00,3,12.42,
1,2016,125,30,607,20.49,3,72.53,3,.00,3,.09,3,29.92,3,18.60,3,1.28,3,.00,3,12.42,
1,2016,125,31,607,20.66,3,76.03,3,.00,3,.09,3,29.92,3,16.20,3,8.33,3,.00,3,12.40,
1,2016,125,32,607,20.63,3,75.45,3,.00,3,.09,3,29.92,3,17.12,3,1.25,3,.00,3,12.41,
1,2016,125,33,607,20.63,3,77.32,3,.00,3,.09,3,29.92,3,16.30,3,.10,3,.00,3,12.42,
1,2016,125,34,607,20.56,3,73.58,3,.00,3,.09,3,29.92,3,16.53,3,.00,3,.00,3,12.42,
1,2016,125,35,607,20.59,3,76.50,3,.00,3,.09,3,29.92,3,16.67,3,354.60,3,.00,3,12.43,
1,2016,125,36,607,20.56,3,78.06,3,.00,3,.09,3,29.92,3,15.92,3,352.90,3,.00,3,12.43,
1,2016,125,37,607,20.52,3,74.70,3,.00,3,.09,3,29.92,3,15.98,3,2.17,3,.00,3,12.43,
1,2016,125,38,607,20.42,3,76.88,3,.00,3,.09,3,29.92,3,15.78,3,.00,3,.00,3,12.43,
1,2016,125,39,607,20.39,3,76.27,3,.00,3,.00,3,29.92,3,16.07,3,354.50,3,.00,3,12.43,
1,2016,125,40,607,20.39,3,73.18,3,.00,3,.17,3,29.92,3,16.80,3,353.10,3,.00,3,12.39,
1,2016,125,41,607,20.32,3,72.67,3,.00,3,.00,3,29.92,3,18.01,3,.00,3,.00,3,12.43,
1,2016,125,42,607,20.29,3,73.38,3,.00,3,.00,3,29.92,3,16.23,3,351.90,3,.00,3,12.39,
1,2016,125,43,607,20.36,3,75.12,3,.00,3,.00,3,29.93,3,16.38,3,340.60,3,.00,3,12.43,
1,2016,125,44,607,20.22,3,71.69,3,.00,3,.09,3,29.92,3,17.32,3,4.19,3,.00,3,12.42,
1,2016,125,45,607,20.22,3,74.33,3,.00,3,.00,3,29.92,3,16.80,3,84.80,3,.00,3,12.43,
1,2016,125,46,607,20.46,3,75.22,3,.00,3,.09,3,29.92,3,15.77,3,2.72,3,.00,3,12.40,
1,2016,125,47,607,20.22,3,74.30,3,.00,3,.09,3,29.92,3,17.43,3,.10,3,.00,3,12.41,
1,2016,125,48,607,20.12,3,71.93,3,.00,3,.00,3,29.92,3,16.81,3,8.91,3,.00,3,12.42,
1,2016,125,49,607,20.22,3,73.79,3,.00,3,.09,3,29.92,3,16.03,3,.00,3,.00,3,12.42,
1,2016,125,50,607,20.05,3,70.98,3,.00,3,.17,3,29.92,3,18.53,3,.58,3,.00,3,12.42,
1,2016,125,51,607,20.12,3,71.82,3,.00,3,.17,3,29.91,3,17.52,3,.00,3,.00,3,12.42,
1,2016,125,52,607,19.98,3,71.38,3,.00,3,.09,3,29.91,3,19.94,3,353.30,3,.00,3,12.42,
1,2016,125,53,607,20.02,3,72.23,3,.00,3,.00,3,29.92,3,19.09,3,5.23,3,.00,3,12.42,
1,2016,125,54,607,19.98,3,70.81,3,.00,3,.09,3,29.91,3,18.92,3,.00,3,.00,3,12.42,
1,2016,125,55,607,20.05,3,72.37,3,.00,3,.26,3,29.92,3,18.68,3,354.50,3,.00,3,12.42,
1,2016,125,56,607,20.16,3,74.68,3,.00,3,.00,3,29.91,3,17.98,3,.00,3,.00,3,12.42,
1,2016,125,57,607,20.09,3,73.25,3,.00,3,.09,3,29.91,3,17.76,3,6.34,3,.00,3,12.21,
1,2016,125,58,607,20.02,3,75.66,3,.00,3,.00,3,29.91,3,17.37,3,3.13,3,.00,3,12.42,
1,2016,125,59,607,20.02,3,76.61,3,.00,3,.09,3,29.91,3,18.87,3,.31,3,.00,3,12.40,
1,2016,125,100,607,19.95,3,73.42,3,.00,3,.00,3,29.91,3,19.32,3,.00,3,.00,3,12.41,
1,2016,125,101,607,19.99,3,75.25,3,.00,3,.52,3,29.91,3,18.23,3,11.20,3,.00,3,12.39,
1,2016,125,102,607,20.05,3,75.73,3,.00,3,.17,3,29.91,3,19.97,3,9.97,3,.00,3,12.40,
1,2016,125,103,607,20.02,3,75.22,3,.00,3,.17,3,29.91,3,18.79,3,2.94,3,.00,3,12.41,
1,2016,125,104,607,19.88,3,75.15,3,.00,3,.17,3,29.91,3,18.85,3,4.99,3,.00,3,12.41,
1,2016,125,105,607,20.09,3,78.44,3,.00,3,.09,3,29.91,3,19.70,3,3.42,3,.00,3,12.41,
1,2016,125,106,607,20.19,3,78.48,3,.00,3,.00,3,29.91,3,18.16,3,3.06,3,.00,3,12.41,
1,2016,125,107,607,19.85,3,73.73,3,.00,3,.00,3,29.91,3,20.12,3,.00,3,.00,3,12.41,
1,2016,125,108,607,19.92,3,76.82,3,.00,3,.00,3,29.91,3,19.78,3,.00,3,.00,3,12.41,
1,2016,125,109,607,19.89,3,76.24,3,.00,3,.00,3,29.91,3,18.91,3,354.20,3,.00,3,12.41,
1,2016,125,110,607,19.92,3,77.02,3,.00,3,.00,3,29.91,3,18.84,3,.00,3,.00,3,12.41,
1,2016,125,111,607,20.06,3,77.84,3,.00,3,.00,3,29.92,3,18.56,3,353.60,3,.00,3,12.38,
1,2016,125,112,607,20.06,3,79.87,3,.00,3,.09,3,29.92,3,17.08,3,11.88,3,.00,3,12.41,
1,2016,125,113,607,19.89,3,75.83,3,.00,3,.09,3,29.91,3,18.79,3,6.31,3,.00,3,12.38,
1,2016,125,114,607,19.85,3,74.10,3,.00,3,.09,3,29.91,3,18.42,3,2.07,3,.00,3,12.41,
1,2016,125,115,607,19.89,3,76.21,3,.00,3,.09,3,29.91,3,16.53,3,4.09,3,.00,3,12.41,
1,2016,125,116,607,19.79,3,75.12,3,.00,3,.09,3,29.91,3,18.25,3,1.28,3,.00,3,12.38,
1,2016,125,117,607,19.79,3,76.04,3,.00,3,.09,3,29.92,3,18.89,3,.00,3,.00,3,12.40,
1,2016,125,118,607,19.65,3,74.85,3,.00,3,.00,3,29.91,3,18.66,3,.29,3,.00,3,12.41,
1,2016,125,119,607,19.58,3,76.65,3,.00,3,.00,3,29.92,3,18.85,3,.00,3,.00,3,12.41,
1,2016,125,120,607,19.58,3,75.09,3,.00,3,.00,3,29.92,3,17.77,3,3.90,3,.00,3,12.41,
1,2016,125,121,607,19.65,3,77.57,3,.00,3,.09,3,29.92,3,17.33,3,5.13,3,.00,3,12.41,
1,2016,125,122,607,19.65,3,76.14,3,.00,3,.09,3,29.91,3,17.86,3,.10,3,.00,3,12.41,
1,2016,125,123,607,19.79,3,76.04,3,.00,3,.09,3,29.92,3,16.51,3,4.43,3,.00,3,12.41,
1,2016,125,124,607,19.62,3,76.11,3,.00,3,.00,3,29.91,3,17.35,3,8.50,3,.00,3,12.41,
1,2016,125,125,607,19.72,3,77.50,3,.00,3,.00,3,29.91,3,17.12,3,3.90,3,.00,3,12.41,
1,2016,125,126,607,19.72,3,74.85,3,.00,3,.00,3,29.92,3,18.54,3,.00,3,.00,3,12.41,
1,2016,125,127,607,19.55,3,74.38,3,.00,3,.00,3,29.92,3,17.28,3,354.50,3,.00,3,12.41,
1,2016,125,128,607,19.55,3,75.13,3,.00,3,.00,3,29.92,3,16.49,3,.12,3,.00,3,12.40,
1,2016,125,129,607,19.65,3,76.21,3,.00,3,.00,3,29.92,3,17.28,3,3.71,3,.00,3,12.39,
1,2016,125,130,607,19.59,3,78.79,3,.00,3,.09,3,29.92,3,17.60,3,353.00,3,.00,3,12.40,
1,2016,125,131,607,19.45,3,76.31,3,.00,3,.00,3,29.92,3,18.31,3,.29,3,.00,3,12.37,
1,2016,125,132,607,19.45,3,75.81,3,.00,3,.09,3,29.92,3,17.11,3,.10,3,.00,3,12.39,
1,2016,125,133,607,19.31,3,76.72,3,.00,3,.00,3,29.92,3,18.86,3,354.50,3,.00,3,12.40,
1,2016,125,134,607,19.45,3,76.65,3,.00,3,.09,3,29.92,3,16.76,3,5.18,3,.00,3,12.40,
1,2016,125,135,607,19.38,3,79.71,3,.00,3,.09,3,29.91,3,16.42,3,.00,3,.00,3,12.40,
1,2016,125,136,607,19.38,3,77.71,3,.00,3,.00,3,29.91,3,17.64,3,1.88,3,.00,3,12.40,
1,2016,125,137,607,19.42,3,78.45,3,.00,3,.09,3,29.91,3,16.85,3,9.23,3,.00,3,12.40,
1,2016,125,138,607,19.35,3,80.90,3,.00,3,.00,3,29.92,3,18.47,3,6.51,3,.00,3,12.40,
1,2016,125,139,607,19.38,3,77.13,3,.00,3,.00,3,29.91,3,18.37,3,9.08,3,.00,3,12.40,
1,2016,125,140,607,19.35,3,77.88,3,.00,3,.00,3,29.91,3,17.91,3,5.08,3,.00,3,12.40,
1,2016,125,141,607,19.31,3,78.11,3,.00,3,.09,3,29.91,3,19.33,3,4.91,3,.00,3,12.40,
1,2016,125,142,607,19.18,3,74.55,3,.00,3,.00,3,29.91,3,19.39,3,3.33,3,.00,3,12.36,
1,2016,125,143,607,19.21,3,75.26,3,.00,3,.09,3,29.91,3,18.94,3,1.95,3,.00,3,12.40,
1,2016,125,144,607,19.31,3,75.74,3,.00,3,.09,3,29.91,3,19.14,3,347.30,3,.00,3,12.36,
1,2016,125,145,607,19.31,3,77.74,3,.00,3,.00,3,29.91,3,18.34,3,349.70,3,.00,3,12.40,
1,2016,125,146,607,19.42,3,79.17,3,.00,3,.00,3,29.91,3,18.19,3,2.84,3,.00,3,12.37,
1,2016,125,147,607,19.28,3,78.22,3,.00,3,.09,3,29.91,3,19.99,3,352.70,3,.00,3,12.39,
1,2016,125,148,607,19.28,3,77.43,3,.00,3,.09,3,29.91,3,20.03,3,.00,3,.00,3,12.39,
1,2016,125,149,607,19.31,3,75.43,3,.00,3,.00,3,29.91,3,20.21,3,.00,3,.00,3,12.39,
1,2016,125,150,607,19.11,3,77.67,3,.00,3,.09,3,29.91,3,19.43,3,6.19,3,.00,3,12.39,
1,2016,125,151,607,19.18,3,76.18,3,.00,3,.00,3,29.91,3,18.98,3,.10,3,.00,3,12.39,
1,2016,125,152,607,19.14,3,76.48,3,.00,3,.00,3,29.91,3,18.79,3,3.78,3,.00,3,12.39,
1,2016,125,153,607,19.21,3,78.76,3,.00,3,.09,3,29.92,3,16.62,3,1.35,3,.00,3,12.39,
1,2016,125,154,607,19.38,3,80.10,3,.00,3,.00,3,29.91,3,17.37,3,2.70,3,.00,3,12.40,
1,2016,125,155,607,19.14,3,73.57,3,.00,3,.00,3,29.91,3,19.69,3,.10,3,.00,3,12.39,
1,2016,125,156,607,19.04,3,75.84,3,.00,3,.09,3,29.91,3,20.12,3,347.30,3,.00,3,12.39,
1,2016,125,157,607,19.04,3,77.94,3,.00,3,.00,3,29.91,3,19.72,3,.00,3,.00,3,12.39,
1,2016,125,158,607,19.14,3,78.59,3,.00,3,.09,3,29.91,3,18.13,3,3.61,3,.00,3,12.39,
1,2016,125,159,607,18.94,3,75.33,3,.00,3,.09,3,29.91,3,18.83,3,.00,3,.00,3,12.38,
1,2016,125,200,607,18.98,3,75.40,3,.00,3,.09,3,29.91,3,20.85,3,353.20,3,.00,3,12.38,
1,2016,125,201,607,18.94,3,75.81,3,.00,3,.00,3,29.92,3,20.08,3,354.50,3,.00,3,12.36,
1,2016,125,202,607,19.08,3,78.38,3,.00,3,.09,3,29.91,3,18.51,3,4.22,3,.00,3,12.37,
1,2016,125,203,607,18.98,3,75.81,3,.00,3,.00,3,29.91,3,20.28,3,2.31,3,.00,3,12.38,
1,2016,125,204,607,18.98,3,77.74,3,.00,3,.00,3,29.92,3,21.70,3,6.29,3,.00,3,12.38,
1,2016,125,205,607,19.04,3,76.35,3,.00,3,.09,3,29.91,3,19.40,3,9.97,3,.00,3,12.38,
1,2016,125,206,607,19.21,3,77.94,3,.00,3,.00,3,29.92,3,17.88,3,.00,3,.00,3,12.38,
1,2016,125,207,607,19.25,3,82.50,3,.00,3,.00,3,29.92,3,19.40,3,.10,3,.00,3,12.38,
1,2016,125,208,607,19.08,3,76.69,3,.00,3,.17,3,29.91,3,20.31,3,.00,3,.00,3,12.38,
1,2016,125,209,607,18.98,3,76.08,3,.00,3,.00,3,29.91,3,20.72,3,4.48,3,.00,3,12.38,
1,2016,125,210,607,18.94,3,79.23,3,.00,3,.00,3,29.91,3,20.05,3,3.44,3,.00,3,12.38,
1,2016,125,211,607,18.98,3,77.10,3,.00,3,.09,3,29.91,3,20.24,3,3.16,3,.00,3,12.38,
1,2016,125,212,607,19.04,3,76.48,3,.00,3,.09,3,29.91,3,20.73,3,4.60,3,.00,3,12.38,
1,2016,125,213,607,18.81,3,77.06,3,.00,3,.43,3,29.91,3,21.90,3,7.47,3,.00,3,12.35,
1,2016,125,214,607,18.94,3,75.43,3,.00,3,.09,3,29.91,3,23.01,3,5.88,3,.00,3,12.38,
1,2016,125,215,607,18.70,3,73.43,3,.00,3,.09,3,29.91,3,22.69,3,8.24,3,.00,3,12.35,
1,2016,125,216,607,18.84,3,78.55,3,.00,3,.00,3,29.92,3,19.54,3,8.26,3,.00,3,12.36,
1,2016,125,217,607,19.04,3,80.00,3,.00,3,.00,3,29.92,3,20.36,3,.24,3,.00,3,12.37,
1,2016,125,218,607,18.87,3,76.21,3,.00,3,.00,3,29.91,3,21.80,3,3.33,3,.00,3,12.38,
1,2016,125,219,607,18.77,3,77.10,3,.00,3,.09,3,29.91,3,21.60,3,4.82,3,.00,3,12.38,
1,2016,125,220,607,18.77,3,75.16,3,.00,3,.26,3,29.91,3,22.40,3,352.40,3,.00,3,12.38,
1,2016,125,221,607,18.81,3,76.96,3,.00,3,.00,3,29.91,3,22.47,3,.00,3,.00,3,12.38,
1,2016,125,222,607,18.81,3,77.10,3,.00,3,.00,3,29.91,3,20.54,3,.07,3,.00,3,12.38,
1,2016,125,223,607,18.84,3,77.71,3,.00,3,.00,3,29.91,3,20.74,3,354.60,3,.00,3,12.38,
1,2016,125,224,607,18.77,3,75.33,3,.00,3,.00,3,29.91,3,20.53,3,.00,3,.00,3,12.38,
1,2016,125,225,607,18.74,3,76.45,3,.00,3,.00,3,29.92,3,21.49,3,.00,3,.00,3,12.37,
1,2016,125,226,607,18.70,3,76.55,3,.00,3,.17,3,29.91,3,21.54,3,.00,3,.00,3,12.38,
1,2016,125,227,607,18.67,3,74.55,3,.00,3,.00,3,29.91,3,22.16,3,.00,3,.00,3,12.36,
1,2016,125,228,607,18.60,3,77.27,3,.00,3,.00,3,29.91,3,21.67,3,.19,3,.00,3,12.37,
1,2016,125,229,607,18.43,3,76.15,3,.00,3,.09,3,29.91,3,21.75,3,3.01,3,.00,3,12.36,
1,2016,125,230,607,18.53,3,79.84,3,.00,3,.00,3,29.92,3,20.54,3,348.70,3,.00,3,12.37,
1,2016,125,231,607,18.60,3,76.45,3,.00,3,.09,3,29.92,3,21.28,3,351.20,3,.00,3,12.35,
1,2016,125,232,607,18.57,3,74.89,3,.00,3,.00,3,29.92,3,21.94,3,3.42,3,.00,3,12.36,
1,2016,125,233,607,18.47,3,76.04,3,.00,3,.17,3,29.92,3,20.95,3,.00,3,.00,3,12.37,
1,2016,125,234,607,18.47,3,75.64,3,.00,3,.09,3,29.92,3,21.72,3,354.20,3,.00,3,12.37,
1,2016,125,235,607,18.40,3,76.69,3,.00,3,.00,3,29.92,3,20.41,3,.17,3,.00,3,12.37,
1,2016,125,236,607,18.50,3,74.79,3,.00,3,.09,3,29.92,3,21.98,3,8.14,3,.00,3,12.37,
1,2016,125,237,607,18.33,3,73.94,3,.00,3,.00,3,29.92,3,21.58,3,.10,3,.00,3,12.37,
1,2016,125,238,607,18.57,3,81.60,3,.00,3,.00,3,29.92,3,19.57,3,.00,3,.00,3,12.37,
1,2016,125,239,607,18.36,3,75.43,3,.00,3,.00,3,29.92,3,21.39,3,.10,3,.00,3,12.37,
1,2016,125,240,607,18.43,3,76.45,3,.00,3,.00,3,29.91,3,21.61,3,.10,3,.00,3,12.37,
1,2016,125,241,607,18.67,3,78.49,3,.00,3,.00,3,29.92,3,20.12,3,354.00,3,.00,3,12.37,
1,2016,125,242,607,18.47,3,75.23,3,.00,3,.09,3,29.91,3,22.30,3,5.52,3,.00,3,12.33,
1,2016,125,243,607,18.43,3,75.16,3,.00,3,.00,3,29.91,3,22.56,3,.10,3,.00,3,12.37,
1,2016,125,244,607,18.40,3,75.67,3,.00,3,.09,3,29.92,3,21.21,3,.00,3,.00,3,12.33,
1,2016,125,245,607,18.30,3,75.81,3,.00,3,.00,3,29.91,3,22.49,3,4.60,3,.00,3,12.37,
1,2016,125,246,607,18.50,3,78.72,3,.00,3,.00,3,29.91,3,21.79,3,.00,3,.00,3,12.33,
1,2016,125,247,607,18.40,3,76.62,3,.00,3,.09,3,29.91,3,20.88,3,345.50,3,.00,3,12.36,
1,2016,125,248,607,18.36,3,77.37,3,.00,3,.00,3,29.91,3,24.34,3,4.58,3,.00,3,12.36,
1,2016,125,249,607,18.43,3,78.59,3,.00,3,.00,3,29.91,3,22.82,3,1.61,3,.00,3,12.36,
1,2016,125,250,607,18.40,3,78.05,3,.00,3,.00,3,29.91,3,21.42,3,3.69,3,.00,3,12.37,
1,2016,125,251,607,18.36,3,76.42,3,.00,3,.00,3,29.91,3,20.25,3,2.94,3,.00,3,12.37,
1,2016,125,252,607,18.43,3,77.74,3,.00,3,.00,3,29.91,3,20.89,3,8.19,3,.00,3,12.37,
1,2016,125,253,607,18.26,3,76.04,3,.00,3,.00,3,29.91,3,22.91,3,1.78,3,.00,3,12.37,
1,2016,125,254,607,18.13,3,73.40,3,.00,3,.00,3,29.91,3,22.86,3,6.46,3,.00,3,12.37,
1,2016,125,255,607,18.16,3,74.45,3,.00,3,.00,3,29.91,3,22.01,3,.84,3,.00,3,12.37,
1,2016,125,256,607,18.13,3,74.99,3,.00,3,.00,3,29.91,3,23.87,3,2.17,3,.00,3,12.36,
1,2016,125,257,607,18.19,3,78.25,3,.00,3,.00,3,29.91,3,21.66,3,2.19,3,.00,3,12.37,
1,2016,125,258,607,18.26,3,76.99,3,.00,3,.09,3,29.91,3,23.44,3,.00,3,.00,3,12.36,
1,2016,125,259,607,18.16,3,76.96,3,.00,3,.00,3,29.91,3,22.08,3,10.62,3,.00,3,12.35,
1,2016,125,300,607,18.36,3,74.62,3,.00,3,.00,3,29.91,3,20.13,3,6.99,3,.00,3,12.36,
1,2016,125,301,607,18.26,3,76.15,3,.00,3,.00,3,29.92,3,20.89,3,.00,3,.00,3,12.33,
1,2016,125,302,607,18.26,3,77.54,3,.00,3,.00,3,29.91,3,20.69,3,.10,3,.00,3,12.35,
1,2016,125,303,607,18.26,3,80.30,3,.00,3,.00,3,29.91,3,20.56,3,348.00,3,.00,3,12.36,
1,2016,125,304,607,18.19,3,72.07,3,.00,3,.00,3,29.91,3,21.47,3,1.35,3,.00,3,12.36,
1,2016,125,305,607,18.16,3,72.07,3,.00,3,.00,3,29.91,3,23.04,3,.00,3,.00,3,12.36,
1,2016,125,306,607,18.16,3,78.42,3,.00,3,.00,3,29.91,3,23.15,3,9.44,3,.00,3,12.36,
1,2016,125,307,607,18.23,3,73.50,3,.00,3,.00,3,29.91,3,20.77,3,1.01,3,.00,3,12.36,
1,2016,125,308,607,18.16,3,79.84,3,.00,3,.00,3,29.91,3,20.60,3,.00,3,.00,3,12.36,
1,2016,125,309,607,18.19,3,74.52,3,.00,3,.00,3,29.91,3,20.67,3,.92,3,.00,3,12.36,
1,2016,125,310,607,18.06,3,74.62,3,.00,3,.00,3,29.91,3,22.52,3,.00,3,.00,3,12.36,
1,2016,125,311,607,18.03,3,74.52,3,.00,3,.00,3,29.91,3,22.05,3,.00,3,.00,3,12.36,
1,2016,125,312,607,18.16,3,76.76,3,.00,3,.00,3,29.91,3,20.45,3,3.08,3,.00,3,12.36,
1,2016,125,313,607,17.99,3,77.06,3,.00,3,.00,3,29.91,3,20.16,3,.00,3,.00,3,12.35,
1,2016,125,314,607,18.19,3,77.57,3,.00,3,.00,3,29.92,3,19.85,3,.00,3,.00,3,12.36,
1,2016,125,315,607,18.30,3,75.94,3,.00,3,.00,3,29.91,3,20.50,3,.41,3,.00,3,12.32,
1,2016,125,316,607,18.16,3,71.94,3,.00,3,.00,3,29.91,3,21.20,3,.00,3,.00,3,12.33,
1,2016,125,317,607,18.19,3,74.01,3,.00,3,.00,3,29.91,3,20.57,3,.00,3,.00,3,12.33,
1,2016,125,318,607,18.33,3,75.30,3,.00,3,.00,3,29.91,3,19.93,3,.72,3,.00,3,12.35,
1,2016,125,319,607,18.26,3,74.48,3,.00,3,.00,3,29.91,3,19.67,3,.10,3,.00,3,12.35,
1,2016,125,320,607,18.23,3,75.57,3,.00,3,.00,3,29.91,3,18.85,3,5.71,3,.00,3,12.36,
1,2016,125,321,607,18.47,3,77.06,3,.00,3,.00,3,29.91,3,17.02,3,5.40,3,.00,3,12.35,
1,2016,125,322,607,18.26,3,76.08,3,.00,3,.00,3,29.91,3,20.01,3,7.97,3,.00,3,12.36,
1,2016,125,323,607,18.40,3,76.11,3,.00,3,.00,3,29.91,3,19.05,3,7.57,3,.00,3,12.36,
1,2016,125,324,607,18.40,3,75.81,3,.00,3,.09,3,29.91,3,19.84,3,4.00,3,.00,3,12.36,
1,2016,125,325,607,18.23,3,73.87,3,.00,3,.00,3,29.91,3,20.82,3,6.99,3,.00,3,12.36,
1,2016,125,326,607,18.20,3,71.87,3,.00,3,.00,3,29.91,3,21.36,3,6.31,3,.00,3,12.36,
1,2016,125,327,607,18.20,3,74.65,3,.00,3,.00,3,29.91,3,19.39,3,8.19,3,.00,3,12.36,
1,2016,125,328,607,18.13,3,76.69,3,.00,3,.00,3,29.91,3,19.99,3,6.77,3,.00,3,12.36,
1,2016,125,329,607,18.13,3,73.94,3,.00,3,.00,3,29.91,3,21.09,3,3.23,3,.00,3,12.34,
1,2016,125,330,607,18.20,3,77.57,3,.00,3,.00,3,29.91,3,20.25,3,10.07,3,.00,3,12.35,
1,2016,125,331,607,18.09,3,73.84,3,.00,3,.00,3,29.91,3,21.34,3,6.26,3,.00,3,12.32,
1,2016,125,332,607,18.20,3,75.09,3,.00,3,.34,3,29.91,3,20.01,3,10.75,3,.00,3,12.34,
1,2016,125,333,607,18.13,3,73.74,3,.00,3,.00,3,29.91,3,20.95,3,1.52,3,.00,3,12.35,
1,2016,125,334,607,18.16,3,76.15,3,.00,3,.00,3,29.91,3,20.03,3,4.70,3,.00,3,12.35,
1,2016,125,335,607,18.09,3,77.13,3,.00,3,.00,3,29.91,3,21.53,3,2.22,3,.00,3,12.35,
1,2016,125,336,607,18.20,3,74.92,3,.00,3,.00,3,29.91,3,20.54,3,6.55,3,.00,3,12.35,
1,2016,125,337,607,17.99,3,75.64,3,.00,3,.00,3,29.91,3,20.49,3,1.13,3,.00,3,12.35,
1,2016,125,338,607,18.19,3,78.08,3,.00,3,.00,3,29.91,3,18.63,3,5.85,3,.00,3,12.35,
1,2016,125,339,607,18.06,3,74.48,3,.00,3,.00,3,29.91,3,21.38,3,1.21,3,.00,3,12.35,
1,2016,125,340,607,18.09,3,74.58,3,.00,3,.00,3,29.91,3,20.40,3,8.05,3,.00,3,12.35,
1,2016,125,341,607,18.06,3,76.52,3,.00,3,.00,3,29.91,3,19.70,3,10.02,3,.00,3,12.35,
1,2016,125,342,607,18.16,3,78.42,3,.00,3,.00,3,29.91,3,18.78,3,5.64,3,.00,3,12.35,
1,2016,125,343,607,18.03,3,74.45,3,.00,3,.00,3,29.91,3,20.24,3,6.36,3,.00,3,12.35,
1,2016,125,344,607,18.09,3,75.74,3,.00,3,.00,3,29.91,3,19.93,3,13.18,3,.00,3,12.31,
1,2016,125,345,607,18.23,3,78.66,3,.00,3,.00,3,29.91,3,18.62,3,4.24,3,.00,3,12.35,
1,2016,125,346,607,18.03,3,74.99,3,.00,3,.00,3,29.91,3,18.16,3,5.20,3,.00,3,12.29,
1,2016,125,347,607,18.16,3,75.60,3,.00,3,.00,3,29.91,3,19.94,3,.17,3,.00,3,12.34,
1,2016,125,348,607,17.92,3,74.82,3,.00,3,.00,3,29.91,3,20.18,3,4.58,3,.00,3,12.35,
1,2016,125,349,607,17.92,3,74.42,3,.00,3,.00,3,29.91,3,19.27,3,3.44,3,.00,3,12.35,
1,2016,125,350,607,17.86,3,73.06,3,.00,3,.00,3,29.91,3,18.41,3,5.37,3,.00,3,12.35,
1,2016,125,351,607,18.06,3,80.00,3,.00,3,.00,3,29.91,3,17.20,3,.29,3,.00,3,12.35,
1,2016,125,352,607,18.13,3,76.38,3,.00,3,.00,3,29.91,3,19.81,3,.19,3,.00,3,12.35,
1,2016,125,353,607,17.93,3,72.89,3,.00,3,.00,3,29.91,3,19.61,3,1.49,3,.00,3,12.35,
1,2016,125,354,607,17.82,3,70.89,3,.00,3,.00,3,29.91,3,19.66,3,9.23,3,.00,3,12.35,
1,2016,125,355,607,17.76,3,72.82,3,.00,3,.00,3,29.91,3,19.00,3,4.91,3,.00,3,12.35,
1,2016,125,356,607,17.89,3,75.40,3,.00,3,.00,3,29.91,3,18.99,3,15.49,3,.00,3,12.35,
1,2016,125,357,607,17.96,3,73.60,3,.00,3,.00,3,29.91,3,18.32,3,8.24,3,.00,3,12.35,
1,2016,125,358,607,17.99,3,78.83,3,.00,3,.00,3,29.91,3,18.69,3,.00,3,.00,3,12.35,
1,2016,125,359,607,17.93,3,73.67,3,.00,3,.00,3,29.91,3,19.15,3,.58,3,.00,3,12.33,
1,2016,125,400,607,18.16,3,77.71,3,.00,3,.00,3,29.91,3,18.40,3,4.51,3,.00,3,12.34,
1,2016,125,401,607,17.96,3,76.52,3,.00,3,.00,3,29.91,3,18.28,3,6.70,3,.00,3,12.32,
1,2016,125,402,607,17.99,3,74.65,3,.00,3,.00,3,29.91,3,18.84,3,7.32,3,.00,3,12.33,
1,2016,125,403,607,18.10,3,78.76,3,.00,3,.00,3,29.91,3,17.27,3,10.22,3,.00,3,12.34,
1,2016,125,404,607,17.93,3,75.84,3,.00,3,.00,3,29.91,3,17.14,3,2.87,3,.00,3,12.34,
1,2016,125,405,607,17.69,3,71.40,3,.00,3,.00,3,29.91,3,19.52,3,.00,3,.00,3,12.34,
1,2016,125,406,607,17.72,3,71.91,3,.00,3,.00,3,29.91,3,20.19,3,12.31,3,.00,3,12.35,
1,2016,125,407,607,17.69,3,73.98,3,.00,3,.00,3,29.91,3,18.38,3,3.49,3,.00,3,12.35,
1,2016,125,408,607,17.76,3,73.81,3,.00,3,.00,3,29.91,3,16.35,3,.00,3,.00,3,12.35,
1,2016,125,409,607,17.76,3,76.46,3,.00,3,.00,3,29.91,3,17.87,3,.10,3,.00,3,12.35,
1,2016,125,410,607,17.96,3,77.37,3,.00,3,.00,3,29.91,3,17.28,3,.00,3,.00,3,12.35,
1,2016,125,411,607,17.73,3,73.06,3,.00,3,.00,3,29.91,3,20.21,3,6.53,3,.00,3,12.35,
1,2016,125,412,607,17.62,3,72.39,3,.00,3,.00,3,29.91,3,18.28,3,6.41,3,.00,3,12.35,
1,2016,125,413,607,17.83,3,77.51,3,.00,3,.00,3,29.91,3,16.99,3,3.30,3,.00,3,12.34,
1,2016,125,414,607,17.66,3,73.61,3,.00,3,.00,3,29.91,3,17.36,3,3.52,3,.00,3,12.35,
1,2016,125,415,607,17.76,3,73.88,3,.00,3,.00,3,29.91,3,17.07,3,.14,3,.00,3,12.31,
1,2016,125,416,607,17.66,3,72.45,3,.00,3,.00,3,29.91,3,17.31,3,1.52,3,.00,3,12.30,
1,2016,125,417,607,17.69,3,75.81,3,.00,3,.00,3,29.91,3,18.58,3,11.52,3,.00,3,12.32,
1,2016,125,418,607,17.63,3,72.29,3,.00,3,.00,3,29.91,3,18.17,3,3.40,3,.00,3,12.34,
1,2016,125,419,607,17.79,3,76.83,3,.00,3,.00,3,29.91,3,17.61,3,6.67,3,.00,3,12.34,
1,2016,125,420,607,17.73,3,74.05,3,.00,3,.00,3,29.92,3,16.74,3,2.75,3,.00,3,12.34,
1,2016,125,421,607,17.69,3,72.97,3,.00,3,.00,3,29.92,3,17.06,3,16.24,3,.00,3,12.34,
1,2016,125,422,607,17.69,3,74.76,3,.00,3,.00,3,29.91,3,17.51,3,5.42,3,.00,3,12.35,
1,2016,125,423,607,17.63,3,75.34,3,.00,3,.00,3,29.92,3,16.08,3,15.06,3,.00,3,12.35,
1,2016,125,424,607,17.80,3,81.00,3,.00,3,.00,3,29.92,3,15.47,3,5.47,3,.00,3,12.35,
1,2016,125,425,607,17.73,3,76.77,3,.00,3,.00,3,29.92,3,16.49,3,1.98,3,.00,3,12.35,
1,2016,125,426,607,17.69,3,72.08,3,.00,3,.00,3,29.91,3,17.26,3,2.07,3,.00,3,12.35,
1,2016,125,427,607,17.86,3,78.09,3,.00,3,.00,3,29.91,3,15.69,3,354.10,3,.00,3,12.33,
1,2016,125,428,607,17.80,3,75.04,3,.00,3,.00,3,29.92,3,17.12,3,3.11,3,.00,3,12.35,
1,2016,125,429,607,17.80,3,71.68,3,.00,3,.00,3,29.92,3,19.31,3,3.30,3,.00,3,12.33,
1,2016,125,430,607,17.83,3,75.55,3,.00,3,.00,3,29.92,3,18.51,3,9.30,3,.00,3,12.34,
1,2016,125,431,607,17.66,3,73.88,3,.00,3,.00,3,29.92,3,18.21,3,10.67,3,.00,3,12.31,
1,2016,125,432,607,17.76,3,74.53,3,.00,3,.00,3,29.91,3,18.38,3,7.86,3,.00,3,12.33,
1,2016,125,433,607,17.66,3,74.63,3,.00,3,.00,3,29.92,3,17.06,3,7.90,3,.00,3,12.34,
1,2016,125,434,607,17.59,3,72.08,3,.00,3,.00,3,29.91,3,18.87,3,12.31,3,.00,3,12.34,
1,2016,125,435,607,17.56,3,75.07,3,.00,3,.00,3,29.92,3,16.64,3,11.13,3,.00,3,12.34,
1,2016,125,436,607,17.69,3,74.53,3,.00,3,.00,3,29.92,3,16.60,3,5.23,3,.00,3,12.34,
1,2016,125,437,607,17.69,3,72.08,3,.00,3,.00,3,29.92,3,18.36,3,3.45,3,.00,3,12.34,
1,2016,125,438,607,17.66,3,72.90,3,.00,3,.00,3,29.92,3,17.96,3,1.40,3,.00,3,12.34,
1,2016,125,439,607,17.66,3,70.46,3,.00,3,.00,3,29.91,3,18.22,3,10.26,3,.00,3,12.34,
1,2016,125,440,607,17.66,3,72.59,3,.00,3,.00,3,29.91,3,18.35,3,5.59,3,.00,3,12.34,
1,2016,125,441,607,17.66,3,77.18,3,.00,3,.00,3,29.92,3,18.81,3,1.25,3,.00,3,12.34,
1,2016,125,442,607,17.66,3,72.12,3,.00,3,.00,3,29.91,3,20.85,3,1.54,3,.00,3,12.30,
1,2016,125,443,607,17.83,3,74.56,3,.00,3,.00,3,29.92,3,20.07,3,11.52,3,.00,3,12.34,
1,2016,125,444,607,17.86,3,75.78,3,.00,3,.00,3,29.91,3,18.11,3,1.95,3,.00,3,12.31,
1,2016,125,445,607,17.83,3,78.80,3,.00,3,.00,3,29.91,3,17.98,3,.00,3,.00,3,12.34,
1,2016,125,446,607,17.76,3,72.15,3,.00,3,.00,3,29.91,3,17.49,3,7.93,3,.00,3,12.29,
1,2016,125,447,607,17.83,3,75.82,3,.00,3,.00,3,29.91,3,18.64,3,3.52,3,.00,3,12.34,
1,2016,125,448,607,17.86,3,71.58,3,.00,3,.00,3,29.91,3,18.52,3,5.88,3,.00,3,12.34,
1,2016,125,449,607,17.73,3,73.92,3,.00,3,.00,3,29.91,3,18.75,3,2.65,3,.00,3,12.34,
1,2016,125,450,607,17.83,3,76.36,3,.00,3,.00,3,29.91,3,18.01,3,.00,3,.00,3,12.34,
1,2016,125,451,607,17.93,3,78.67,3,.00,3,.00,3,29.91,3,17.61,3,.00,3,.00,3,12.34,
1,2016,125,452,607,17.76,3,70.97,3,.00,3,.00,3,29.91,3,20.09,3,5.23,3,.00,3,12.34,
1,2016,125,453,607,17.70,3,71.17,3,.00,3,.00,3,29.91,3,19.52,3,1.18,3,.00,3,12.34,
1,2016,125,454,607,17.80,3,74.33,3,.00,3,.00,3,29.91,3,19.01,3,4.82,3,.00,3,12.34,
1,2016,125,455,607,17.53,3,70.32,3,.00,3,.00,3,29.91,3,20.52,3,2.24,3,.00,3,12.34,
1,2016,125,456,607,17.59,3,72.02,3,.00,3,.00,3,29.91,3,20.40,3,3.08,3,.00,3,12.34,
1,2016,125,457,607,17.59,3,73.44,3,.00,3,.00,3,29.91,3,19.42,3,1.78,3,.00,3,12.32,
1,2016,125,458,607,17.59,3,73.65,3,.00,3,.17,3,29.91,3,18.45,3,.12,3,.00,3,12.34,
1,2016,125,459,607,17.66,3,75.82,3,.00,3,.17,3,29.91,3,19.60,3,2.17,3,.00,3,12.33,
1,2016,125,500,607,17.63,3,75.85,3,.00,3,.34,3,29.91,3,19.39,3,5.28,3,.00,3,12.33,
1,2016,125,501,607,17.83,3,77.18,3,.00,3,.09,3,29.91,3,17.80,3,122.30,3,.00,3,12.30,
1,2016,125,502,607,17.80,3,72.83,3,.00,3,2.50,3,29.91,3,19.01,3,8.43,3,.00,3,12.33,
1,2016,125,503,607,17.80,3,79.04,3,.00,3,2.84,3,29.91,3,17.92,3,6.80,3,.00,3,12.33,
1,2016,125,504,607,17.63,3,75.68,3,.00,3,3.19,3,29.91,3,19.52,3,9.59,3,.00,3,12.34,
1,2016,125,505,607,17.49,3,73.44,3,.00,3,3.62,3,29.91,3,20.52,3,7.98,3,.00,3,12.34,
1,2016,125,506,607,17.80,3,79.18,3,.00,3,4.05,3,29.91,3,18.21,3,7.52,3,.00,3,12.34,
1,2016,125,507,607,17.53,3,73.75,3,.00,3,4.65,3,29.91,3,17.76,3,9.81,3,.00,3,12.34,
1,2016,125,508,607,17.73,3,74.66,3,.00,3,5.25,3,29.91,3,19.14,3,8.63,3,.00,3,12.34,
1,2016,125,509,607,17.39,3,72.32,3,.00,3,5.94,3,29.91,3,19.21,3,4.02,3,.00,3,12.34,
1,2016,125,510,607,17.53,3,73.21,3,.00,3,6.63,3,29.91,3,18.43,3,1.59,3,.00,3,12.34,
1,2016,125,511,607,17.49,3,73.00,3,.00,3,7.49,3,29.91,3,18.74,3,13.35,3,.00,3,12.34,
1,2016,125,512,607,17.70,3,75.14,3,.00,3,8.52,3,29.91,3,17.77,3,7.57,3,.00,3,12.35,
1,2016,125,513,607,17.59,3,72.49,3,.01,3,9.47,3,29.91,3,19.87,3,12.94,3,.00,3,12.34,
1,2016,125,514,607,17.66,3,71.61,3,.01,3,10.59,3,29.91,3,20.05,3,7.86,3,.00,3,12.35,
1,2016,125,515,607,17.63,3,77.31,3,.01,3,11.79,3,29.91,3,17.80,3,17.57,3,.00,3,12.31,
1,2016,125,516,607,17.63,3,74.39,3,.01,3,13.17,3,29.91,3,18.70,3,8.72,3,.00,3,12.33,
1,2016,125,517,607,17.53,3,72.29,3,.01,3,15.06,3,29.91,3,19.75,3,.10,3,.00,3,12.31,
1,2016,125,518,607,17.46,3,74.67,3,.01,3,16.96,3,29.91,3,19.29,3,5.45,3,.00,3,12.35,
1,2016,125,519,607,17.42,3,75.07,3,.01,3,18.77,3,29.91,3,18.81,3,5.54,3,.00,3,12.36,
1,2016,125,520,607,17.59,3,72.63,3,.01,3,20.75,3,29.91,3,18.95,3,13.88,3,.00,3,12.37,
1,2016,125,521,607,17.56,3,73.78,3,.02,3,22.64,3,29.91,3,20.17,3,1.98,3,.00,3,12.37,
1,2016,125,522,607,17.59,3,73.68,3,.02,3,24.96,3,29.91,3,20.09,3,5.20,3,.00,3,12.38,
1,2016,125,523,607,17.63,3,77.28,3,.02,3,26.77,3,29.91,3,17.59,3,1.78,3,.00,3,12.38,
1,2016,125,524,607,17.60,3,72.36,3,.01,3,26.94,3,29.91,3,19.37,3,10.55,3,.00,3,12.38,
1,2016,125,525,607,17.66,3,75.79,3,.01,3,28.67,3,29.91,3,18.01,3,11.54,3,.00,3,12.38,
1,2016,125,526,607,17.53,3,71.44,3,.01,3,30.90,3,29.91,3,19.59,3,7.47,3,.00,3,12.39,
1,2016,125,527,607,17.39,3,71.92,3,.02,3,33.49,3,29.91,3,19.69,3,11.57,3,.00,3,12.39,
1,2016,125,528,607,17.56,3,78.98,3,.02,3,36.58,3,29.91,3,18.72,3,.89,3,.00,3,12.39,
1,2016,125,529,607,17.73,3,76.19,3,.02,3,39.25,3,29.91,3,17.62,3,.00,3,.00,3,12.38,
1,2016,125,530,607,17.66,3,73.00,3,.02,3,41.84,3,29.91,3,18.47,3,9.54,3,.00,3,12.39,
1,2016,125,531,607,17.53,3,75.14,3,.02,3,44.33,3,29.91,3,19.13,3,3.04,3,.00,3,12.36,
1,2016,125,532,607,17.42,3,72.19,3,.02,3,47.17,3,29.91,3,19.28,3,7.95,3,.00,3,12.40,
1,2016,125,533,607,17.66,3,78.06,3,.02,3,49.93,3,29.91,3,18.21,3,8.14,3,.00,3,12.40,
1,2016,125,534,607,17.46,3,74.63,3,.03,3,53.46,3,29.91,3,18.69,3,6.75,3,.00,3,12.41,
1,2016,125,535,607,17.63,3,79.59,3,.03,3,57.16,3,29.91,3,18.39,3,5.74,3,.00,3,12.42,
1,2016,125,536,607,17.49,3,73.65,3,.03,3,61.03,3,29.91,3,19.03,3,6.68,3,.00,3,12.43,
1,2016,125,537,607,17.46,3,76.46,3,.03,3,64.65,3,29.91,3,19.34,3,5.25,3,.00,3,12.44,
1,2016,125,538,607,17.39,3,73.92,3,.03,3,67.58,3,29.90,3,20.58,3,.53,3,.00,3,12.45,
1,2016,125,539,607,17.32,3,73.88,3,.03,3,69.47,3,29.91,3,20.93,3,.58,3,.00,3,12.45,
1,2016,125,540,607,17.25,3,73.75,3,.04,3,72.74,3,29.91,3,18.57,3,.10,3,.00,3,12.46,
1,2016,125,541,607,17.12,3,75.21,3,.04,3,80.48,3,29.91,3,18.99,3,11.66,3,.00,3,12.47,
1,2016,125,542,607,17.29,3,76.19,3,.05,3,94.60,3,29.91,3,19.51,3,3.95,3,.00,3,12.49,
1,2016,125,543,607,17.39,3,77.38,3,.05,3,90.64,3,29.91,3,19.74,3,1.16,3,.00,3,12.50,
1,2016,125,544,607,17.32,3,77.62,3,.04,3,90.81,3,29.91,3,19.21,3,2.46,3,.00,3,12.50,
1,2016,125,545,607,17.32,3,75.78,3,.05,3,96.41,3,29.91,3,18.84,3,353.40,3,.00,3,12.51,
1,2016,125,546,607,17.32,3,74.90,3,.05,3,100.54,3,29.91,3,19.80,3,20.24,3,.00,3,12.43,
1,2016,125,547,607,17.29,3,77.96,3,.05,3,109.84,3,29.91,3,20.31,3,.00,3,.00,3,12.53,
1,2016,125,548,607,17.19,3,74.70,3,.07,3,129.89,3,29.91,3,19.88,3,4.00,3,.00,3,12.54,
1,2016,125,549,607,17.09,3,76.36,3,.08,3,139.45,3,29.91,3,20.02,3,8.27,3,.00,3,12.58,
1,2016,125,550,607,17.15,3,78.26,3,.07,3,133.42,3,29.91,3,18.00,3,6.05,3,.00,3,12.60,
1,2016,125,551,607,17.02,3,78.57,3,.07,3,134.63,3,29.91,3,18.94,3,4.19,3,.00,3,12.62,
1,2016,125,552,607,17.26,3,75.62,3,.12,3,197.72,3,29.91,3,18.50,3,3.33,3,.00,3,12.67,
1,2016,125,553,607,17.12,3,77.21,3,.12,3,201.60,3,29.91,3,18.53,3,348.90,3,.00,3,12.71,
1,2016,125,554,607,17.05,3,75.75,3,.11,3,207.02,3,29.91,3,18.80,3,4.46,3,.00,3,12.75,
1,2016,125,555,607,17.02,3,76.16,3,.10,3,211.41,3,29.92,3,18.77,3,4.39,3,.00,3,12.79,
1,2016,125,556,607,16.92,3,75.75,3,.09,3,210.47,3,29.92,3,19.85,3,.82,3,.00,3,12.82,
1,2016,125,557,607,16.85,3,75.21,3,.09,3,215.72,3,29.92,3,20.34,3,.10,3,.00,3,12.85,
1,2016,125,558,607,16.82,3,79.35,3,.09,3,215.11,3,29.92,3,20.04,3,354.50,3,.00,3,12.88,
1,2016,125,559,607,16.85,3,75.08,3,.10,3,226.22,3,29.92,3,17.66,3,9.47,3,.00,3,12.91,
1,2016,125,600,607,16.88,3,74.33,3,.12,3,239.13,3,29.92,3,18.32,3,2.63,3,.00,3,12.95,
1,2016,125,601,607,16.82,3,77.01,3,.13,3,249.20,3,29.92,3,18.09,3,.10,3,.00,3,12.96,
1,2016,125,602,607,16.99,3,79.45,3,.14,3,255.83,3,29.92,3,17.57,3,348.10,3,.00,3,13.01,
1,2016,125,603,607,16.75,3,75.55,3,.15,3,264.00,3,29.92,3,17.68,3,.96,3,.00,3,13.05,
1,2016,125,604,607,16.75,3,76.26,3,.16,3,270.63,3,29.92,3,16.01,3,354.30,3,.00,3,13.08,
1,2016,125,605,607,16.78,3,76.33,3,.16,3,275.97,3,29.92,3,17.85,3,4.19,3,.00,3,13.12,
1,2016,125,606,607,16.61,3,77.59,3,.17,3,281.82,3,29.92,3,18.14,3,6.96,3,.00,3,13.14,
1,2016,125,607,607,16.72,3,76.74,3,.17,3,288.72,3,29.92,3,18.08,3,.10,3,.00,3,13.16,
1,2016,125,608,607,16.75,3,77.79,3,.17,3,294.66,3,29.92,3,15.87,3,8.65,3,.00,3,13.17,
1,2016,125,609,607,16.85,3,75.28,3,.17,3,299.90,3,29.92,3,16.82,3,354.50,3,.00,3,13.17,
1,2016,125,610,607,16.82,3,79.66,3,.18,3,308.85,3,29.92,3,17.34,3,11.13,3,.00,3,13.17,
1,2016,125,611,607,16.88,3,78.30,3,.18,3,316.77,3,29.92,3,16.26,3,.10,3,.00,3,13.16,
1,2016,125,612,607,16.75,3,77.11,3,.19,3,321.94,3,29.92,3,15.84,3,349.50,3,.00,3,13.16,
1,2016,125,613,607,16.68,3,76.43,3,.19,3,329.00,3,29.92,3,16.37,3,.24,3,.00,3,13.16,
1,2016,125,614,607,16.82,3,79.56,3,.19,3,332.02,3,29.92,3,15.50,3,.82,3,.00,3,13.15,
1,2016,125,615,607,16.68,3,76.98,3,.19,3,336.66,3,29.92,3,16.08,3,354.50,3,.00,3,13.12,
1,2016,125,616,607,16.75,3,75.55,3,.20,3,340.37,3,29.92,3,13.91,3,.31,3,.00,3,13.13,
1,2016,125,617,607,16.75,3,78.68,3,.19,3,340.54,3,29.92,3,14.90,3,13.37,3,.00,3,13.10,
1,2016,125,618,607,16.78,3,75.18,3,.20,3,357.50,3,29.92,3,16.06,3,.72,3,.00,3,13.14,
1,2016,125,619,607,16.65,3,76.67,3,.21,3,365.93,3,29.92,3,16.57,3,.10,3,.00,3,13.12,
1,2016,125,620,607,16.71,3,76.98,3,.21,3,371.70,3,29.92,3,15.07,3,.00,3,.00,3,13.14,
1,2016,125,621,607,16.71,3,76.64,3,.22,3,380.82,3,29.92,3,16.04,3,354.50,3,.00,3,13.13,
1,2016,125,622,607,16.75,3,77.42,3,.22,3,385.90,3,29.92,3,17.01,3,2.27,3,.00,3,13.13,
1,2016,125,623,607,16.61,3,79.66,3,.22,3,397.01,3,29.92,3,13.99,3,1.76,3,.00,3,13.13,
1,2016,125,624,607,16.75,3,79.08,3,.23,3,402.26,3,29.92,3,15.99,3,349.10,3,.00,3,13.13,
1,2016,125,625,607,16.58,3,79.52,3,.23,3,412.66,3,29.92,3,16.18,3,.00,3,.00,3,13.13,
1,2016,125,626,607,16.51,3,76.44,3,.23,3,418.61,3,29.93,3,16.15,3,1.18,3,.00,3,13.13,
1,2016,125,627,607,16.82,3,82.10,3,.24,3,425.34,3,29.92,3,13.77,3,.19,3,.00,3,13.11,
1,2016,125,628,607,16.75,3,77.22,3,.24,3,432.08,3,29.92,3,12.94,3,3.66,3,.00,3,13.13,
1,2016,125,629,607,16.68,3,77.42,3,.25,3,440.88,3,29.92,3,13.96,3,1.69,3,.00,3,13.13,
1,2016,125,630,607,16.61,3,78.88,3,.25,3,447.34,3,29.92,3,13.87,3,347.80,3,.00,3,13.13,
1,2016,125,631,607,16.48,3,78.54,3,.25,3,452.26,3,29.93,3,15.88,3,351.60,3,.00,3,13.11,
1,2016,125,632,607,16.55,3,79.22,3,.26,3,458.74,3,29.93,3,15.45,3,353.60,3,.00,3,13.12,
1,2016,125,633,607,16.58,3,80.30,3,.26,3,464.17,3,29.92,3,13.79,3,352.00,3,.00,3,13.12,
1,2016,125,634,607,16.48,3,80.80,3,.26,3,472.98,3,29.92,3,15.45,3,354.50,3,.00,3,13.12,
1,2016,125,635,607,16.27,3,78.00,3,.27,3,481.78,3,29.93,3,12.65,3,.53,3,.00,3,13.12,
1,2016,125,636,607,16.55,3,79.36,3,.27,3,489.03,3,29.93,3,14.92,3,354.20,3,.00,3,13.12,
1,2016,125,637,607,16.48,3,80.00,3,.28,3,492.92,3,29.93,3,13.55,3,352.50,3,.00,3,13.12,
1,2016,125,638,607,16.55,3,79.73,3,.28,3,498.61,3,29.93,3,13.44,3,354.50,3,.00,3,13.12,
1,2016,125,639,607,16.72,3,79.32,3,.28,3,507.67,3,29.92,3,15.33,3,352.20,3,.00,3,13.12,
1,2016,125,640,607,16.55,3,77.63,3,.28,3,512.84,3,29.93,3,14.99,3,354.50,3,.00,3,13.12,
1,2016,125,641,607,16.48,3,80.10,3,.29,3,523.20,3,29.92,3,15.04,3,.00,3,.00,3,13.12,
1,2016,125,642,607,16.45,3,77.49,3,.29,3,528.64,3,29.93,3,14.67,3,1.57,3,.00,3,13.12,
1,2016,125,643,607,16.62,3,80.40,3,.30,3,533.30,3,29.93,3,13.32,3,.60,3,.00,3,13.12,
1,2016,125,644,607,16.45,3,78.30,3,.30,3,541.58,3,29.93,3,13.74,3,.00,3,.00,3,13.12,
1,2016,125,645,607,16.55,3,82.10,3,.30,3,546.24,3,29.93,3,13.79,3,.00,3,.00,3,13.12,
1,2016,125,646,607,16.45,3,80.90,3,.30,3,549.34,3,29.93,3,15.94,3,2.34,3,.00,3,13.07,
1,2016,125,647,607,16.48,3,81.90,3,.31,3,559.70,3,29.93,3,14.23,3,353.00,3,.00,3,13.12,
1,2016,125,648,607,16.41,3,80.20,3,.31,3,566.69,3,29.93,3,16.03,3,2.07,3,.00,3,13.08,
1,2016,125,649,607,16.44,3,78.78,3,.32,3,579.64,3,29.93,3,14.43,3,.12,3,.00,3,13.12,
1,2016,125,650,607,16.48,3,81.30,3,.32,3,584.56,3,29.93,3,14.23,3,354.50,3,.00,3,13.12,
1,2016,125,651,607,16.38,3,80.80,3,.32,3,591.29,3,29.93,3,13.92,3,.60,3,.00,3,13.12,
1,2016,125,652,607,16.44,3,81.10,3,.33,3,597.76,3,29.93,3,13.39,3,6.99,3,.00,3,13.12,
1,2016,125,653,607,16.41,3,79.70,3,.33,3,605.27,3,29.93,3,11.05,3,8.82,3,.00,3,13.12,
1,2016,125,654,607,16.41,3,81.20,3,.34,3,611.22,3,29.93,3,12.81,3,2.05,3,.00,3,13.12,
1,2016,125,655,607,16.45,3,79.02,3,.34,3,619.76,3,29.93,3,12.16,3,2.89,3,.00,3,13.12,
1,2016,125,656,607,16.41,3,78.17,3,.34,3,627.53,3,29.93,3,12.73,3,351.90,3,.00,3,13.12,
1,2016,125,657,607,16.38,3,77.05,3,.35,3,634.53,3,29.93,3,14.65,3,.10,3,.00,3,13.12,
1,2016,125,658,607,16.38,3,77.49,3,.35,3,640.22,3,29.93,3,13.79,3,.10,3,.00,3,13.12,
1,2016,125,659,607,16.48,3,80.50,3,.35,3,645.13,3,29.94,3,12.31,3,354.20,3,.00,3,13.12,
1,2016,125,700,607,16.55,3,79.83,3,.36,3,653.68,3,29.94,3,12.66,3,9.74,3,.00,3,13.12,
1,2016,125,701,607,16.58,3,78.57,3,.36,3,660.67,3,29.93,3,13.02,3,1.11,3,.00,3,13.10,
1,2016,125,702,607,16.68,3,80.30,3,.37,3,668.44,3,29.94,3,12.61,3,1.90,3,.00,3,13.12,
1,2016,125,703,607,16.55,3,76.26,3,.37,3,673.09,3,29.93,3,14.50,3,2.10,3,.00,3,13.12,
1,2016,125,704,607,16.58,3,79.79,3,.37,3,678.27,3,29.94,3,12.50,3,14.70,3,.00,3,13.12,
1,2016,125,705,607,16.71,3,81.60,3,.38,3,681.90,3,29.94,3,12.72,3,.00,3,.00,3,13.12,
1,2016,125,706,607,16.51,3,77.72,3,.38,3,687.59,3,29.93,3,13.37,3,347.90,3,.00,3,13.12,
1,2016,125,707,607,16.38,3,77.83,3,.38,3,694.33,3,29.94,3,13.04,3,348.10,3,.00,3,13.12,
1,2016,125,708,607,16.55,3,78.13,3,.39,3,701.57,3,29.94,3,13.83,3,353.70,3,.00,3,13.12,
1,2016,125,709,607,16.51,3,78.34,3,.39,3,710.12,3,29.94,3,14.23,3,3.33,3,.00,3,13.12,
1,2016,125,710,607,16.51,3,78.51,3,.40,3,717.88,3,29.94,3,11.50,3,.36,3,.00,3,13.12,
1,2016,125,711,607,16.65,3,77.66,3,.40,3,721.51,3,29.93,3,13.81,3,348.70,3,.00,3,13.12,
1,2016,125,712,607,16.61,3,78.47,3,.40,3,730.05,3,29.94,3,13.52,3,.10,3,.00,3,13.12,
1,2016,125,713,607,16.65,3,77.18,3,.41,3,738.60,3,29.94,3,13.16,3,.00,3,.00,3,13.12,
1,2016,125,714,607,16.61,3,77.93,3,.41,3,746.11,3,29.94,3,12.82,3,11.71,3,.00,3,13.12,
1,2016,125,715,607,16.61,3,79.66,3,.41,3,753.87,3,29.94,3,11.97,3,1.57,3,.00,3,13.12,
1,2016,125,716,607,16.68,3,80.30,3,.42,3,760.09,3,29.94,3,11.55,3,.12,3,.00,3,13.09,
1,2016,125,717,607,16.75,3,77.18,3,.42,3,766.04,3,29.94,3,11.35,3,13.47,3,.00,3,13.08,
1,2016,125,718,607,16.75,3,77.45,3,.43,3,770.18,3,29.94,3,11.97,3,.00,3,.00,3,13.12,
1,2016,125,719,607,16.71,3,80.50,3,.43,3,775.62,3,29.94,3,12.98,3,2.75,3,.00,3,13.12,
1,2016,125,720,607,16.68,3,78.57,3,.43,3,783.64,3,29.94,3,13.86,3,.43,3,.00,3,13.12,
1,2016,125,721,607,16.58,3,77.45,3,.44,3,788.30,3,29.94,3,13.17,3,4.96,3,.00,3,13.12,
1,2016,125,722,607,16.75,3,78.47,3,.44,3,794.77,3,29.94,3,13.33,3,.55,3,.00,3,13.12,
1,2016,125,723,607,16.61,3,75.51,3,.44,3,800.99,3,29.94,3,13.70,3,2.92,3,.00,3,13.12,
1,2016,125,724,607,16.68,3,74.50,3,.44,3,807.98,3,29.94,3,14.36,3,12.14,3,.00,3,13.12,
1,2016,125,725,607,16.81,3,79.69,3,.44,3,816.26,3,29.94,3,13.96,3,1.95,3,.00,3,13.12,
1,2016,125,726,607,17.02,3,81.60,3,.44,3,819.64,3,29.94,3,12.47,3,353.90,3,.00,3,13.12,
1,2016,125,727,607,16.95,3,77.38,3,.43,3,826.88,3,29.94,3,12.95,3,348.20,3,.00,3,13.11,
1,2016,125,728,607,16.78,3,77.42,3,.42,3,833.86,3,29.94,3,11.75,3,.00,3,.00,3,13.12,
1,2016,125,729,607,16.68,3,77.21,3,.40,3,839.82,3,29.94,3,12.31,3,348.70,3,.00,3,13.07,
1,2016,125,730,607,16.78,3,76.23,3,.39,3,844.47,3,29.94,3,12.79,3,346.40,3,.00,3,13.12,
1,2016,125,731,607,16.68,3,77.35,3,.38,3,850.69,3,29.94,3,11.45,3,9.30,3,.00,3,13.07,
1,2016,125,732,607,16.75,3,75.48,3,.38,3,855.09,3,29.94,3,11.74,3,4.31,3,.00,3,13.12,
1,2016,125,733,607,16.71,3,76.60,3,.37,3,859.75,3,29.94,3,10.93,3,350.70,3,.00,3,13.12,
1,2016,125,734,607,16.92,3,76.97,3,.37,3,865.96,3,29.94,3,10.80,3,354.30,3,.00,3,13.12,
1,2016,125,735,607,16.98,3,76.77,3,.37,3,872.95,3,29.94,3,14.33,3,.10,3,.00,3,13.12,
1,2016,125,736,607,16.95,3,76.63,3,.37,3,879.17,3,29.94,3,13.09,3,1.01,3,.00,3,13.12,
1,2016,125,737,607,16.85,3,74.77,3,.38,3,885.12,3,29.94,3,11.87,3,.77,3,.00,3,13.12,
1,2016,125,738,607,16.92,3,76.12,3,.38,3,893.67,3,29.94,3,12.07,3,352.70,3,.00,3,13.12,
1,2016,125,739,607,16.88,3,76.33,3,.40,3,897.81,3,29.94,3,13.53,3,3.42,3,.00,3,13.12,
1,2016,125,740,607,16.85,3,75.55,3,.41,3,905.83,3,29.94,3,13.63,3,8.92,3,.00,3,13.12,
1,2016,125,741,607,16.88,3,73.48,3,.43,3,909.98,3,29.94,3,13.11,3,7.23,3,.00,3,13.12,
1,2016,125,742,607,16.98,3,74.67,3,.44,3,916.71,3,29.94,3,11.29,3,14.63,3,.00,3,13.12,
1,2016,125,743,607,17.02,3,77.62,3,.46,3,918.26,3,29.94,3,11.86,3,4.00,3,.00,3,13.12,
1,2016,125,744,607,16.81,3,74.56,3,.48,3,926.03,3,29.94,3,11.75,3,3.69,3,.00,3,13.12,
1,2016,125,745,607,16.95,3,78.40,3,.50,3,930.95,3,29.94,3,12.33,3,349.70,3,.00,3,13.12,
1,2016,125,746,607,16.92,3,75.55,3,.51,3,937.16,3,29.94,3,12.19,3,4.58,3,.00,3,13.09,
1,2016,125,747,607,16.88,3,74.02,3,.52,3,940.79,3,29.94,3,13.02,3,4.17,3,.00,3,13.12,
1,2016,125,748,607,16.88,3,72.32,3,.52,3,947.78,3,29.94,3,12.91,3,1.78,3,.00,3,13.12,
1,2016,125,749,607,16.95,3,73.24,3,.53,3,955.81,3,29.94,3,12.74,3,.00,3,.00,3,13.12,
1,2016,125,750,607,16.85,3,73.92,3,.53,3,958.65,3,29.94,3,12.90,3,350.70,3,.00,3,13.12,
1,2016,125,751,607,16.92,3,75.28,3,.53,3,964.09,3,29.94,3,11.68,3,73.35,3,.00,3,13.12,
1,2016,125,752,607,16.85,3,74.50,3,.54,3,969.27,3,29.94,3,11.73,3,.00,3,.00,3,13.11,
1,2016,125,753,607,16.92,3,79.59,3,.54,3,974.44,3,29.94,3,11.67,3,354.50,3,.00,3,13.12,
1,2016,125,754,607,17.05,3,76.60,3,.54,3,980.92,3,29.94,3,13.97,3,6.02,3,.00,3,13.12,
1,2016,125,755,607,17.12,3,79.31,3,.54,3,985.33,3,29.94,3,11.43,3,5.08,3,.00,3,13.11,
1,2016,125,756,607,17.12,3,75.75,3,.55,3,991.54,3,29.95,3,11.02,3,348.40,3,.00,3,13.11,
1,2016,125,757,607,16.95,3,72.93,3,.55,3,997.21,3,29.95,3,11.67,3,.10,3,.00,3,13.12,
1,2016,125,758,607,16.95,3,73.37,3,.56,3,1008.60,3,29.94,3,11.82,3,.00,3,.00,3,13.10,
1,2016,125,759,607,16.85,3,73.47,3,.56,3,1013.26,3,29.95,3,12.02,3,.10,3,.00,3,13.12,
1,2016,125,800,607,16.88,3,75.31,3,.56,3,1017.14,3,29.95,3,11.72,3,.00,3,.00,3,13.07,
1,2016,125,801,607,16.84,3,75.48,3,.57,3,1036.04,3,29.95,3,11.87,3,.00,3,.00,3,13.09,
1,2016,125,802,607,16.98,3,74.87,3,.57,3,1071.25,3,29.95,3,13.16,3,.14,3,.00,3,13.10,
1,2016,125,803,607,16.91,3,73.17,3,.57,3,1071.75,3,29.95,3,10.92,3,14.67,3,.00,3,13.11,
1,2016,125,804,607,17.05,3,75.92,3,.57,3,1037.84,3,29.95,3,10.48,3,349.90,3,.00,3,13.11,
1,2016,125,805,607,16.94,3,72.96,3,.58,3,92.10,3,29.95,3,11.35,3,349.30,3,.00,3,13.11,
1,2016,125,806,607,16.84,3,72.69,3,.58,3,98.13,3,29.95,3,9.04,3,333.50,3,.00,3,13.11,
1,2016,125,807,607,16.88,3,76.32,3,.58,3,89.61,3,29.95,3,10.30,3,333.00,3,.00,3,13.11,
1,2016,125,808,607,17.08,3,75.37,3,.59,3,86.77,3,29.95,3,12.39,3,353.40,3,.00,3,13.11,
1,2016,125,809,607,17.01,3,73.98,3,.60,3,85.56,3,29.95,3,13.47,3,11.23,3,.00,3,13.11,
1,2016,125,810,607,16.91,3,72.62,3,.60,3,87.29,3,29.95,3,11.31,3,.26,3,.00,3,13.11,
1,2016,125,811,607,16.91,3,72.72,3,.60,3,84.44,3,29.95,3,9.18,3,4.29,3,.00,3,13.11,
1,2016,125,812,607,17.05,3,72.59,3,.60,3,84.19,3,29.95,3,11.25,3,11.04,3,.00,3,13.11,
1,2016,125,813,607,17.01,3,73.17,3,.61,3,85.99,3,29.95,3,10.63,3,3.61,3,.00,3,13.11,
1,2016,125,814,607,17.25,3,75.51,3,.61,3,85.48,3,29.95,3,9.31,3,12.82,3,.00,3,13.11,
1,2016,125,815,607,17.11,3,70.72,3,.61,3,79.88,3,29.95,3,13.28,3,6.89,3,.00,3,13.11,
1,2016,125,816,607,17.15,3,70.92,3,.62,3,79.79,3,29.95,3,10.09,3,.00,3,.00,3,13.08,
1,2016,125,817,607,17.11,3,70.92,3,.62,3,79.45,3,29.95,3,10.54,3,6.12,3,.00,3,13.11,
1,2016,125,818,607,17.08,3,71.84,3,.62,3,81.43,3,29.95,3,11.77,3,8.10,3,.00,3,13.11,
1,2016,125,819,607,17.32,3,71.60,3,.63,3,80.66,3,29.95,3,11.95,3,354.30,3,.00,3,13.11,
1,2016,125,820,607,17.18,3,71.06,3,.63,3,79.54,3,29.95,3,13.35,3,354.10,3,.00,3,13.11,
1,2016,125,821,607,17.15,3,72.76,3,.64,3,80.40,3,29.95,3,11.10,3,3.42,3,.00,3,13.11,
1,2016,125,822,607,17.38,3,76.49,3,.65,3,84.01,3,29.95,3,12.13,3,351.30,3,.00,3,13.11,
1,2016,125,823,607,17.31,3,72.45,3,.49,3,73.51,3,29.95,3,13.29,3,345.50,3,.00,3,13.11,
1,2016,125,824,607,17.25,3,70.92,3,.60,3,80.74,3,29.95,3,12.13,3,351.70,3,.00,3,13.11,
1,2016,125,825,607,17.31,3,72.58,3,.65,3,83.24,3,29.95,3,11.19,3,.00,3,.00,3,13.11,
1,2016,125,826,607,17.28,3,71.46,3,.66,3,83.32,3,29.95,3,12.25,3,.92,3,.00,3,13.11,
1,2016,125,827,607,17.42,3,73.64,3,.62,3,83.07,3,29.95,3,13.36,3,.00,3,.00,3,13.10,
1,2016,125,828,607,17.38,3,70.62,3,.66,3,86.16,3,29.95,3,14.10,3,3.73,3,.00,3,13.11,
1,2016,125,829,607,17.52,3,74.25,3,.66,3,88.75,3,29.95,3,13.39,3,.00,3,.00,3,13.07,
1,2016,125,830,607,17.42,3,71.16,3,.67,3,90.55,3,29.95,3,12.02,3,7.83,3,.00,3,13.11,
1,2016,125,831,607,17.52,3,72.14,3,.60,3,84.27,3,29.95,3,11.52,3,12.29,3,.00,3,13.05,
1,2016,125,832,607,17.65,3,69.22,3,.69,3,91.07,3,29.95,3,11.66,3,.00,3,.00,3,13.10,
1,2016,125,833,607,17.42,3,69.83,3,.68,3,90.73,3,29.95,3,10.04,3,3.69,3,.00,3,13.11,
1,2016,125,834,607,17.48,3,69.63,3,.67,3,85.30,3,29.95,3,10.75,3,354.40,3,.00,3,13.11,
1,2016,125,835,607,17.58,3,70.51,3,.68,3,88.57,3,29.95,3,11.56,3,353.90,3,.00,3,13.10,
1,2016,125,836,607,17.58,3,69.56,3,.69,3,87.88,3,29.95,3,12.87,3,352.60,3,.00,3,13.10,
1,2016,125,837,607,17.58,3,68.75,3,.72,3,1279.34,3,29.95,3,12.08,3,.10,3,.00,3,13.10,
1,2016,125,838,607,17.62,3,70.78,3,.70,3,1218.25,3,29.95,3,11.36,3,11.23,3,.00,3,13.10,
1,2016,125,839,607,17.75,3,71.23,3,.72,3,1344.32,3,29.95,3,12.18,3,8.65,3,.00,3,13.10,
1,2016,125,840,607,17.69,3,68.17,3,.72,3,1313.26,3,29.95,3,12.25,3,11.52,3,.00,3,13.10,
1,2016,125,841,607,17.62,3,67.90,3,.70,3,1331.90,3,29.95,3,11.10,3,16.43,3,.00,3,13.10,
1,2016,125,842,607,17.72,3,68.92,3,.73,3,1300.58,3,29.95,3,10.62,3,10.17,3,.00,3,13.10,
1,2016,125,843,607,17.79,3,68.71,3,.73,3,1093.23,3,29.95,3,13.10,3,4.10,3,.00,3,13.10,
1,2016,125,844,607,17.82,3,69.16,3,.73,3,1341.75,3,29.95,3,11.97,3,13.06,3,.00,3,13.10,
1,2016,125,845,607,17.75,3,68.37,3,.46,3,902.44,3,29.95,3,12.74,3,4.19,3,.00,3,13.10,
1,2016,125,846,607,17.72,3,71.56,3,.77,3,1308.35,3,29.95,3,11.26,3,1.01,3,.00,3,13.08,
1,2016,125,847,607,17.79,3,67.97,3,.76,3,1352.62,3,29.95,3,12.45,3,3.93,3,.00,3,13.10,
1,2016,125,848,607,17.75,3,68.27,3,.24,3,439.31,3,29.95,3,11.03,3,3.90,3,.00,3,13.10,
1,2016,125,849,607,17.96,3,69.49,3,.23,3,200.74,3,29.95,3,13.13,3,.10,3,.00,3,13.10,
1,2016,125,850,607,17.89,3,66.92,3,.21,3,419.64,3,29.95,3,14.27,3,11.54,3,.00,3,13.10,
1,2016,125,851,607,17.72,3,66.30,3,.29,3,558.90,3,29.95,3,11.98,3,10.70,3,.00,3,13.10,
1,2016,125,852,607,17.82,3,64.03,3,.76,3,1453.30,3,29.95,3,14.86,3,1.74,3,.00,3,13.10,
1,2016,125,853,607,17.82,3,65.52,3,.78,3,1289.20,3,29.95,3,13.47,3,.10,3,.00,3,13.10,
1,2016,125,854,607,17.82,3,66.24,3,.80,3,1309.65,3,29.95,3,11.62,3,4.19,3,.00,3,13.10,
1,2016,125,855,607,17.86,3,64.44,3,.78,3,1383.91,3,29.95,3,11.89,3,10.07,3,.00,3,13.10,
1,2016,125,856,607,17.89,3,65.19,3,.77,3,1384.94,3,29.95,3,12.31,3,14.21,3,.00,3,13.10,
1,2016,125,857,607,17.86,3,65.12,3,.79,3,1394.78,3,29.95,3,11.72,3,3.78,3,.00,3,13.10,
1,2016,125,858,607,17.96,3,68.00,3,.82,3,1430.23,3,29.95,3,11.39,3,8.14,3,.00,3,13.10,
1,2016,125,859,607,18.03,3,69.49,3,.84,3,1454.82,3,29.95,3,10.18,3,346.70,3,.00,3,13.10,
1,2016,125,900,607,18.03,3,67.76,3,.84,3,1400.20,3,29.95,3,10.52,3,7.85,3,.00,3,13.05,
1,2016,125,901,607,18.09,3,66.58,3,.85,3,433.08,3,29.95,3,11.25,3,23.59,3,.00,3,13.08,
1,2016,125,902,607,18.33,3,64.23,3,.88,3,420.66,3,29.95,3,12.54,3,.12,3,.00,3,13.06,
1,2016,125,903,607,18.16,3,63.01,3,.90,3,400.73,3,29.95,3,11.23,3,350.90,3,.00,3,13.10,
1,2016,125,904,607,18.19,3,62.57,3,.87,3,362.99,3,29.95,3,12.29,3,353.00,3,.00,3,13.10,
1,2016,125,905,607,18.23,3,66.14,3,.87,3,346.64,3,29.95,3,11.79,3,.10,3,.00,3,13.09,
1,2016,125,906,607,18.36,3,67.76,3,.85,3,348.96,3,29.95,3,10.82,3,9.81,3,.00,3,13.09,
1,2016,125,907,607,18.30,3,62.64,3,.81,3,361.79,3,29.95,3,11.39,3,353.30,3,.00,3,13.09,
1,2016,125,908,607,18.33,3,65.93,3,.81,3,321.49,3,29.95,3,13.04,3,350.00,3,.00,3,13.10,
1,2016,125,909,607,18.36,3,62.23,3,.79,3,268.90,3,29.95,3,14.42,3,.10,3,.00,3,13.09,
1,2016,125,910,607,18.26,3,61.28,3,.78,3,278.80,3,29.95,3,13.49,3,10.87,3,.00,3,13.09,
1,2016,125,911,607,18.33,3,63.62,3,.80,3,295.76,3,29.95,3,12.28,3,17.97,3,.00,3,13.09,
1,2016,125,912,607,18.26,3,57.62,3,.83,3,292.66,3,29.95,3,11.38,3,1.54,3,.00,3,13.09,
1,2016,125,913,607,18.30,3,65.39,3,.82,3,322.27,3,29.95,3,10.95,3,14.36,3,.00,3,13.09,
1,2016,125,914,607,18.40,3,59.65,3,.84,3,1487.95,3,29.95,3,10.55,3,13.56,3,.00,3,13.09,
1,2016,125,915,607,18.50,3,66.58,3,.86,3,1538.42,3,29.95,3,10.77,3,11.83,3,.00,3,13.09,
1,2016,125,916,607,18.43,3,64.17,3,.89,3,1575.68,3,29.95,3,12.20,3,7.57,3,.00,3,13.07,
1,2016,125,917,607,18.50,3,61.66,3,.91,3,1601.57,3,29.95,3,12.88,3,1.13,3,.00,3,13.09,
1,2016,125,918,607,18.57,3,65.90,3,.89,3,1575.42,3,29.95,3,14.71,3,354.40,3,.00,3,13.09,
1,2016,125,919,607,18.81,3,66.81,3,.88,3,1551.61,3,29.95,3,16.13,3,354.60,3,.00,3,13.09,
1,2016,125,920,607,18.70,3,57.62,3,.83,3,1494.64,3,29.95,3,15.45,3,.34,3,.00,3,13.09,
1,2016,125,921,607,18.64,3,58.16,3,.88,3,1560.39,3,29.95,3,11.82,3,5.97,3,.00,3,13.09,
1,2016,125,922,607,18.67,3,61.32,3,.86,3,1532.45,3,29.95,3,10.37,3,.00,3,.00,3,13.09,
1,2016,125,923,607,18.77,3,65.97,3,.87,3,1535.30,3,29.95,3,12.32,3,348.30,3,.00,3,13.09,
1,2016,125,924,607,18.81,3,61.55,3,.81,3,1447.48,3,29.95,3,15.48,3,353.10,3,.00,3,13.09,
1,2016,125,925,607,18.64,3,60.71,3,.86,3,1526.17,3,29.95,3,14.08,3,.65,3,.00,3,13.09,
1,2016,125,926,607,18.67,3,59.42,3,.34,3,705.08,3,29.95,3,16.61,3,343.70,3,.00,3,13.09,
1,2016,125,927,607,18.74,3,61.45,3,.90,3,1584.89,3,29.95,3,17.98,3,354.40,3,.00,3,13.09,
1,2016,125,928,607,18.57,3,58.67,3,.89,3,1579.46,3,29.95,3,17.31,3,.00,3,.00,3,13.09,
1,2016,125,929,607,18.64,3,65.93,3,.94,3,1663.07,3,29.96,3,14.73,3,5.45,3,.00,3,13.08,
1,2016,125,930,607,18.84,3,68.34,3,.93,3,1639.78,3,29.96,3,15.51,3,348.40,3,.00,3,13.09,
1,2016,125,931,607,18.77,3,61.55,3,.47,3,910.61,3,29.96,3,17.31,3,.00,3,.00,3,13.03,
1,2016,125,932,607,18.77,3,61.28,3,.80,3,1429.33,3,29.96,3,17.72,3,.10,3,.00,3,13.09,
1,2016,125,933,607,18.64,3,60.57,3,.87,3,1536.21,3,29.96,3,15.41,3,3.90,3,.00,3,13.07,
1,2016,125,934,607,18.77,3,62.03,3,.85,3,1517.83,3,29.96,3,13.89,3,352.90,3,.00,3,13.09,
1,2016,125,935,607,18.81,3,60.43,3,.85,3,1513.39,3,29.96,3,15.76,3,350.70,3,.00,3,13.09,
1,2016,125,936,607,18.74,3,59.62,3,.85,3,1513.13,3,29.96,3,16.27,3,346.00,3,.00,3,13.09,
1,2016,125,937,607,18.70,3,59.45,3,.85,3,1521.42,3,29.96,3,16.43,3,349.10,3,.00,3,13.09,
1,2016,125,938,607,18.67,3,57.41,3,.86,3,1529.19,3,29.96,3,16.16,3,350.30,3,.00,3,13.09,
1,2016,125,939,607,18.64,3,57.14,3,.86,3,1530.48,3,29.96,3,12.11,3,354.10,3,.00,3,13.09,
1,2016,125,940,607,18.60,3,58.53,3,.86,3,1538.77,3,29.96,3,12.18,3,.82,3,.00,3,13.09,
1,2016,125,941,607,18.64,3,57.41,3,.85,3,1519.08,3,29.96,3,15.79,3,353.40,3,.00,3,13.09,
1,2016,125,942,607,18.64,3,58.40,3,.86,3,1536.94,3,29.96,3,14.76,3,348.70,3,.00,3,13.09,
1,2016,125,943,607,18.60,3,61.15,3,.87,3,1551.69,3,29.96,3,14.75,3,4.96,3,.00,3,13.09,
1,2016,125,944,607,18.74,3,63.56,3,.88,3,1571.36,3,29.96,3,13.48,3,353.60,3,.00,3,13.09,
1,2016,125,945,607,18.84,3,63.39,3,.91,3,1617.94,3,29.96,3,12.30,3,7.49,3,.00,3,13.09,
1,2016,125,946,607,18.81,3,60.33,3,.74,3,1362.74,3,29.96,3,11.40,3,342.30,3,.00,3,13.06,
1,2016,125,947,607,18.87,3,63.79,3,.24,3,536.81,3,29.96,3,12.63,3,354.60,3,.00,3,13.09,
1,2016,125,948,607,18.84,3,56.40,3,.90,3,1595.43,3,29.96,3,17.14,3,346.00,3,.00,3,13.09,
1,2016,125,949,607,18.98,3,62.10,3,.89,3,1580.38,3,29.96,3,14.82,3,350.30,3,.00,3,13.09,
1,2016,125,950,607,18.87,3,56.19,3,.88,3,1562.26,3,29.96,3,14.90,3,354.60,3,.00,3,13.09,
1,2016,125,951,607,19.04,3,60.30,3,.88,3,1575.73,3,29.96,3,14.91,3,349.60,3,.00,3,13.09,
1,2016,125,952,607,18.98,3,61.59,3,.89,3,1601.61,3,29.96,3,16.22,3,354.10,3,.00,3,13.09,
1,2016,125,953,607,19.14,3,58.26,3,.91,3,1631.86,3,29.96,3,15.03,3,337.60,3,.00,3,13.09,
1,2016,125,954,607,19.08,3,62.74,3,.93,3,1651.02,3,29.96,3,13.78,3,340.20,3,.00,3,13.09,
1,2016,125,955,607,18.97,3,60.09,3,.93,3,1662.40,3,29.96,3,14.92,3,336.00,3,.00,3,13.09,
1,2016,125,956,607,18.91,3,56.90,3,.96,3,1700.97,3,29.96,3,11.34,3,329.00,3,.00,3,13.09,
1,2016,125,957,607,18.87,3,56.94,3,.60,3,1139.83,3,29.96,3,11.07,3,334.00,3,.00,3,13.09,
1,2016,125,958,607,19.04,3,60.50,3,.24,3,530.58,3,29.96,3,10.19,3,345.10,3,.00,3,13.09,
1,2016,125,959,607,18.97,3,60.94,3,1.04,3,1827.02,3,29.96,3,12.94,3,339.00,3,.00,3,13.09,
1,2016,125,1000,607,19.11,3,60.94,3,.44,3,888.53,3,29.96,3,14.25,3,343.90,3,.00,3,13.07,
1,2016,125,1001,607,19.18,3,60.98,3,.97,3,1696.83,3,29.96,3,11.33,3,352.70,3,.00,3,13.06,
1,2016,125,1002,607,19.14,3,60.30,3,.90,3,1602.90,3,29.96,3,11.16,3,353.00,3,.00,3,13.04,
1,2016,125,1003,607,19.14,3,57.52,3,.89,3,1588.15,3,29.96,3,12.27,3,344.30,3,.00,3,13.09,
1,2016,125,1004,607,19.31,3,56.50,3,.89,3,1592.02,3,29.96,3,14.40,3,340.40,3,.00,3,13.07,
1,2016,125,1005,607,19.42,3,63.69,3,.89,3,1588.66,3,29.95,3,15.92,3,341.60,3,.00,3,13.09,
1,2016,125,1006,607,19.31,3,54.43,3,.90,3,1600.32,3,29.95,3,16.63,3,345.80,3,.00,3,13.09,
1,2016,125,1007,607,19.31,3,62.57,3,.90,3,1610.94,3,29.95,3,14.67,3,348.60,3,.00,3,13.09,
1,2016,125,1008,607,19.31,3,55.24,3,.91,3,1622.86,3,29.95,3,16.25,3,345.80,3,.00,3,13.09,
1,2016,125,1009,607,19.25,3,54.09,3,.92,3,1640.20,3,29.95,3,16.67,3,348.60,3,.00,3,13.09,
1,2016,125,1010,607,19.28,3,62.67,3,.93,3,1659.88,3,29.95,3,12.92,3,.10,3,.00,3,13.09,
1,2016,125,1011,607,19.35,3,56.19,3,.95,3,1692.75,3,29.95,3,13.41,3,2.41,3,.00,3,13.09,
1,2016,125,1012,607,19.31,3,58.60,3,.98,3,1743.23,3,29.95,3,13.05,3,.10,3,.00,3,13.09,
1,2016,125,1013,607,19.41,3,55.31,3,.95,3,1695.35,3,29.95,3,13.64,3,4.36,3,.00,3,13.08,
1,2016,125,1014,607,19.38,3,58.26,3,1.08,3,1904.00,3,29.95,3,12.25,3,.00,3,.00,3,13.09,
1,2016,125,1015,607,19.45,3,60.50,3,.63,3,1213.14,3,29.95,3,11.00,3,6.41,3,.00,3,13.08,
1,2016,125,1016,607,19.41,3,57.89,3,.84,3,1550.40,3,29.95,3,12.83,3,.24,3,.00,3,13.06,
1,2016,125,1017,607,19.35,3,56.94,3,.68,3,1286.39,3,29.95,3,17.19,3,1.49,3,.00,3,13.08,
1,2016,125,1018,607,19.31,3,54.49,3,.50,3,953.77,3,29.95,3,16.48,3,.00,3,.00,3,13.08,
1,2016,125,1019,607,19.31,3,59.21,3,.46,3,887.52,3,29.95,3,16.14,3,2.89,3,.00,3,13.08,
1,2016,125,1020,607,19.24,3,55.75,3,.24,3,85.37,3,29.95,3,15.95,3,350.80,3,.00,3,13.08,
1,2016,125,1021,607,19.24,3,55.82,3,.24,3,53.79,3,29.95,3,13.55,3,349.90,3,.00,3,13.08,
1,2016,125,1022,607,19.31,3,52.83,3,.22,3,52.07,3,29.95,3,15.46,3,344.40,3,.00,3,13.08,
1,2016,125,1023,607,19.24,3,53.95,3,.21,3,55.25,3,29.95,3,11.69,3,343.80,3,.00,3,13.08,
1,2016,125,1024,607,19.24,3,54.09,3,.22,3,76.25,3,29.95,3,11.51,3,342.10,3,.00,3,13.08,
1,2016,125,1025,607,19.35,3,52.52,3,.16,3,114.12,3,29.95,3,14.59,3,350.70,3,.00,3,13.08,
1,2016,125,1026,607,19.31,3,55.10,3,.16,3,74.62,3,29.95,3,15.03,3,349.80,3,.00,3,13.08,
1,2016,125,1027,607,19.45,3,60.43,3,.11,3,89.85,3,29.95,3,14.95,3,11.52,3,.00,3,13.08,
1,2016,125,1028,607,19.62,3,56.83,3,.11,3,130.39,3,29.95,3,14.34,3,11.42,3,.00,3,13.08,
1,2016,125,1029,607,19.68,3,56.83,3,.09,3,61.62,3,29.95,3,12.73,3,341.60,3,.00,3,13.08,
1,2016,125,1030,607,19.58,3,53.74,3,.09,3,337.26,3,29.94,3,17.10,3,353.80,3,.00,3,13.08,
1,2016,125,1031,607,19.58,3,50.86,3,.07,3,67.56,3,29.95,3,17.30,3,341.80,3,.00,3,13.05,
1,2016,125,1032,607,19.58,3,55.00,3,.07,3,63.68,3,29.94,3,14.05,3,348.30,3,.00,3,13.08,
1,2016,125,1033,607,19.58,3,55.51,3,.07,3,91.05,3,29.94,3,15.03,3,.58,3,.00,3,13.04,
1,2016,125,1034,607,19.65,3,58.70,3,.06,3,56.97,3,29.94,3,15.99,3,5.83,3,.00,3,13.08,
1,2016,125,1035,607,19.72,3,52.90,3,.07,3,66.44,3,29.94,3,14.39,3,350.60,3,.00,3,13.06,
1,2016,125,1036,607,19.68,3,57.37,3,.93,3,1660.50,3,29.94,3,13.90,3,340.00,3,.00,3,13.08,
1,2016,125,1037,607,19.58,3,51.30,3,.94,3,1662.59,3,29.94,3,14.89,3,348.70,3,.00,3,13.08,
1,2016,125,1038,607,19.58,3,52.22,3,.94,3,1660.77,3,29.94,3,15.33,3,348.10,3,.00,3,13.08,
1,2016,125,1039,607,19.55,3,52.15,3,.94,3,1661.30,3,29.94,3,14.21,3,347.80,3,.00,3,13.08,
1,2016,125,1040,607,19.58,3,51.27,3,.94,3,1663.63,3,29.94,3,13.70,3,351.20,3,.00,3,13.08,
1,2016,125,1041,607,19.48,3,51.50,3,.94,3,1662.61,3,29.94,3,12.75,3,.00,3,.00,3,13.07,
1,2016,125,1042,607,19.44,3,54.49,3,.06,3,144.06,3,29.94,3,11.73,3,347.10,3,.00,3,13.08,
1,2016,125,1043,607,19.41,3,51.88,3,.05,3,149.05,3,29.94,3,15.17,3,350.10,3,.00,3,13.08,
1,2016,125,1044,607,19.48,3,50.52,3,.05,3,106.28,3,29.94,3,14.31,3,346.70,3,.00,3,13.08,
1,2016,125,1045,607,19.51,3,52.56,3,.05,3,71.51,3,29.94,3,11.84,3,15.85,3,.00,3,13.08,
1,2016,125,1046,607,19.51,3,54.63,3,.05,3,117.30,3,29.95,3,11.45,3,344.70,3,.00,3,13.04,
1,2016,125,1047,607,19.51,3,54.49,3,.05,3,69.79,3,29.94,3,11.36,3,347.30,3,.00,3,13.08,
1,2016,125,1048,607,19.44,3,52.01,3,.05,3,71.25,3,29.94,3,8.86,3,349.40,3,.00,3,13.07,
1,2016,125,1049,607,19.48,3,54.42,3,.05,3,85.80,3,29.94,3,8.16,3,351.70,3,.00,3,13.07,
1,2016,125,1050,607,19.58,3,57.20,3,.05,3,92.86,3,29.94,3,10.73,3,.00,3,.00,3,13.08,
1,2016,125,1051,607,19.65,3,51.88,3,.05,3,90.45,3,29.94,3,13.17,3,2.07,3,.00,3,13.07,
1,2016,125,1052,607,19.61,3,56.63,3,.05,3,85.46,3,29.94,3,13.69,3,346.40,3,.00,3,13.07,
1,2016,125,1053,607,19.65,3,57.64,3,.05,3,75.64,3,29.94,3,13.10,3,345.90,3,.00,3,13.08,
1,2016,125,1054,607,19.54,3,57.00,3,.05,3,105.42,3,29.94,3,13.93,3,338.70,3,.00,3,13.08,
1,2016,125,1055,607,19.54,3,50.28,3,.20,3,59.38,3,29.94,3,15.35,3,350.00,3,.00,3,13.08,
1,2016,125,1056,607,19.61,3,54.66,3,.05,3,117.47,3,29.94,3,12.58,3,3.44,3,.00,3,13.07,
1,2016,125,1057,607,19.64,3,56.83,3,.05,3,128.23,3,29.94,3,12.40,3,1.20,3,.00,3,13.07,
1,2016,125,1058,607,19.75,3,56.66,3,.05,3,114.71,3,29.94,3,12.86,3,347.70,3,.00,3,13.07,
1,2016,125,1059,607,19.75,3,55.47,3,.05,3,123.58,3,29.94,3,13.84,3,338.20,3,.00,3,13.07,
1,2016,125,1100,607,19.75,3,51.84,3,.05,3,116.78,3,29.94,3,13.89,3,343.80,3,.00,3,13.08,
1,2016,125,1101,607,19.71,3,50.18,3,.05,3,110.41,3,29.94,3,13.22,3,338.30,3,.00,3,13.03,
1,2016,125,1102,607,19.78,3,58.49,3,.05,3,111.53,3,29.94,3,14.64,3,8.00,3,.00,3,13.03,
1,2016,125,1103,607,19.78,3,55.54,3,.94,3,1678.60,3,29.94,3,14.57,3,13.49,3,.00,3,13.07,
1,2016,125,1104,607,19.82,3,53.91,3,.95,3,1680.12,3,29.94,3,15.20,3,9.71,3,.00,3,13.03,
1,2016,125,1105,607,19.85,3,54.93,3,.95,3,1683.49,3,29.94,3,12.95,3,350.10,3,.00,3,13.07,
1,2016,125,1106,607,19.88,3,58.05,3,.95,3,1684.26,3,29.94,3,10.65,3,348.80,3,.00,3,13.07,
1,2016,125,1107,607,19.85,3,49.26,3,.95,3,1687.62,3,29.94,3,12.68,3,349.50,3,.00,3,13.07,
1,2016,125,1108,607,19.68,3,52.11,3,.95,3,1686.33,3,29.94,3,8.50,3,349.90,3,.00,3,13.07,
1,2016,125,1109,607,19.75,3,55.51,3,.95,3,1687.88,3,29.94,3,10.61,3,346.30,3,.00,3,13.07,
1,2016,125,1110,607,19.81,3,53.44,3,.95,3,1689.41,3,29.94,3,14.21,3,345.50,3,.00,3,13.07,
1,2016,125,1111,607,19.71,3,50.45,3,.96,3,1693.29,3,29.94,3,13.04,3,75.37,3,.00,3,13.07,
1,2016,125,1112,607,19.78,3,52.79,3,.96,3,1693.53,3,29.94,3,11.28,3,346.70,3,.00,3,13.07,
1,2016,125,1113,607,19.75,3,55.27,3,.95,3,1691.20,3,29.93,3,13.86,3,343.60,3,.00,3,13.07,
1,2016,125,1114,607,19.85,3,53.27,3,.96,3,1694.30,3,29.93,3,11.73,3,331.30,3,.00,3,13.08,
1,2016,125,1115,607,19.81,3,55.06,3,.96,3,1693.79,3,29.93,3,12.29,3,331.70,3,.00,3,13.07,
1,2016,125,1116,607,19.81,3,53.54,3,.96,3,1698.42,3,29.93,3,14.10,3,352.70,3,.00,3,13.06,
1,2016,125,1117,607,19.92,3,57.41,3,.05,3,87.00,3,29.93,3,14.48,3,353.00,3,.00,3,13.08,
1,2016,125,1118,607,19.98,3,59.31,3,.05,3,109.63,3,29.93,3,11.57,3,.00,3,.00,3,13.07,
1,2016,125,1119,607,20.02,3,55.91,3,.05,3,127.79,3,29.93,3,12.66,3,341.80,3,.00,3,13.07,
1,2016,125,1120,607,19.98,3,52.55,3,.05,3,137.17,3,29.93,3,14.71,3,348.20,3,.00,3,13.07,
1,2016,125,1121,607,19.81,3,50.28,3,.05,3,132.18,3,29.93,3,14.14,3,.00,3,.00,3,13.07,
1,2016,125,1122,607,19.78,3,51.64,3,.05,3,123.66,3,29.93,3,11.85,3,344.60,3,.00,3,13.07,
1,2016,125,1123,607,19.81,3,58.93,3,.05,3,127.87,3,29.92,3,12.45,3,332.80,3,.00,3,13.07,
1,2016,125,1124,607,19.88,3,56.76,3,.05,3,124.51,3,29.92,3,13.59,3,.00,3,.00,3,13.07,
1,2016,125,1125,607,20.02,3,51.77,3,.05,3,126.32,3,29.92,3,15.64,3,350.50,3,.00,3,13.07,
1,2016,125,1126,607,19.95,3,55.33,3,.05,3,124.17,3,29.92,3,14.20,3,344.90,3,.00,3,13.07,
1,2016,125,1127,607,19.98,3,53.09,3,.05,3,123.91,3,29.92,3,15.02,3,337.40,3,.00,3,13.07,
1,2016,125,1128,607,20.05,3,60.12,3,.05,3,122.70,3,29.92,3,12.06,3,340.10,3,.00,3,13.07,
1,2016,125,1129,607,20.15,3,51.70,3,.05,3,126.32,3,29.92,3,14.99,3,337.10,3,.00,3,13.07,
1,2016,125,1130,607,20.15,3,52.14,3,.05,3,115.56,3,29.92,3,12.11,3,354.30,3,.00,3,13.07,
1,2016,125,1131,607,20.15,3,55.91,3,.05,3,116.94,3,29.92,3,12.06,3,4.00,3,.00,3,13.05,
1,2016,125,1132,607,20.18,3,61.30,3,.05,3,120.12,3,29.92,3,13.42,3,336.20,3,.00,3,13.07,
1,2016,125,1133,607,20.08,3,48.85,3,.05,3,119.95,3,29.92,3,11.61,3,351.40,3,.00,3,13.03,
1,2016,125,1134,607,20.05,3,53.87,3,.05,3,112.21,3,29.92,3,11.88,3,342.10,3,.00,3,13.07,
1,2016,125,1135,607,20.12,3,50.18,3,.05,3,115.22,3,29.92,3,15.29,3,343.70,3,.00,3,13.05,
1,2016,125,1136,607,20.05,3,55.54,3,.05,3,116.08,3,29.92,3,14.21,3,345.50,3,.00,3,13.07,
1,2016,125,1137,607,20.15,3,58.93,3,.05,3,115.39,3,29.92,3,15.52,3,336.80,3,.00,3,13.07,
1,2016,125,1138,607,20.15,3,58.93,3,.05,3,108.59,3,29.92,3,11.85,3,2.12,3,.00,3,13.07,
1,2016,125,1139,607,20.11,3,49.84,3,.05,3,108.51,3,29.92,3,11.15,3,342.30,3,.00,3,13.07,
1,2016,125,1140,607,20.25,3,58.76,3,.05,3,105.07,3,29.92,3,10.10,3,331.20,3,.00,3,13.07,
1,2016,125,1141,607,20.18,3,52.48,3,.05,3,116.08,3,29.92,3,13.10,3,9.39,3,.00,3,13.07,
1,2016,125,1142,607,20.22,3,51.87,3,.05,3,131.57,3,29.92,3,16.46,3,9.78,3,.00,3,13.07,
1,2016,125,1143,607,20.28,3,53.36,3,.05,3,130.62,3,29.92,3,16.35,3,5.15,3,.00,3,13.07,
1,2016,125,1144,607,20.18,3,49.39,3,.05,3,131.48,3,29.92,3,14.43,3,.10,3,.00,3,13.07,
1,2016,125,1145,607,20.18,3,50.07,3,.05,3,130.27,3,29.91,3,13.27,3,.10,3,.00,3,13.07,
1,2016,125,1146,607,20.22,3,53.23,3,.05,3,122.96,3,29.92,3,13.38,3,9.44,3,.00,3,13.05,
1,2016,125,1147,607,20.32,3,52.21,3,.05,3,122.27,3,29.91,3,14.60,3,5.32,3,.00,3,13.07,
1,2016,125,1148,607,20.42,3,56.89,3,.05,3,64.02,3,29.91,3,15.35,3,334.30,3,.00,3,13.07,
1,2016,125,1149,607,20.45,3,50.28,3,.05,3,125.88,3,29.91,3,18.18,3,347.70,3,.00,3,13.07,
1,2016,125,1150,607,20.32,3,47.02,3,.05,3,119.77,3,29.91,3,15.90,3,345.20,3,.00,3,13.07,
1,2016,125,1151,607,20.28,3,52.07,3,.05,3,121.15,3,29.91,3,14.75,3,343.60,3,.00,3,13.07,
1,2016,125,1152,607,20.39,3,54.96,3,.05,3,116.51,3,29.91,3,15.35,3,344.40,3,.00,3,13.07,
1,2016,125,1153,607,20.35,3,49.16,3,.05,3,125.62,3,29.91,3,16.43,3,344.50,3,.00,3,13.07,
1,2016,125,1154,607,20.32,3,48.41,3,.05,3,118.57,3,29.91,3,14.87,3,342.00,3,.00,3,13.07,
1,2016,125,1155,607,20.28,3,46.95,3,.25,3,110.14,3,29.91,3,11.24,3,337.20,3,.00,3,13.07,
1,2016,125,1156,607,20.32,3,53.87,3,.88,3,123.91,3,29.91,3,12.36,3,354.40,3,.00,3,13.07,
1,2016,125,1157,607,20.49,3,52.14,3,.62,3,125.37,3,29.91,3,13.22,3,350.60,3,.00,3,13.07,
1,2016,125,1158,607,20.48,3,59.03,3,.95,3,122.78,3,29.91,3,12.31,3,344.10,3,.00,3,13.07,
1,2016,125,1159,607,20.48,3,45.69,3,.91,3,126.83,3,29.91,3,14.49,3,350.70,3,.00,3,13.07,
1,2016,125,1200,607,20.38,3,55.23,3,.95,3,123.73,3,29.91,3,13.05,3,352.20,3,.00,3,13.07,
1,2016,125,1201,607,20.42,3,48.17,3,.96,3,123.82,3,29.91,3,12.23,3,.00,3,.00,3,13.05,
1,2016,125,1202,607,20.52,3,47.76,3,.32,3,122.70,3,29.91,3,12.30,3,.10,3,.00,3,13.05,
1,2016,125,1203,607,20.48,3,51.97,3,.95,3,123.82,3,29.91,3,14.48,3,352.20,3,.00,3,13.07,
1,2016,125,1204,607,20.62,3,57.70,3,.95,3,123.73,3,29.91,3,16.88,3,340.50,3,.00,3,13.03,
1,2016,125,1205,607,20.69,3,47.70,3,.95,3,120.55,3,29.91,3,17.45,3,341.00,3,.00,3,13.07,
1,2016,125,1206,607,20.59,3,53.87,3,.95,3,121.32,3,29.91,3,16.40,3,343.40,3,.00,3,13.05,
1,2016,125,1207,607,20.72,3,52.58,3,.95,3,121.06,3,29.91,3,15.97,3,348.50,3,.00,3,13.07,
1,2016,125,1208,607,20.79,3,47.42,3,.95,3,120.98,3,29.91,3,16.21,3,346.20,3,.00,3,13.07,
1,2016,125,1209,607,20.72,3,54.07,3,.95,3,117.62,3,29.91,3,14.25,3,349.50,3,.00,3,13.07,
1,2016,125,1210,607,20.69,3,48.20,3,.95,3,118.31,3,29.90,3,17.48,3,332.80,3,.00,3,13.07,
1,2016,125,1211,607,20.69,3,49.36,3,.95,3,126.48,3,29.90,3,16.28,3,333.00,3,.00,3,13.07,
1,2016,125,1212,607,20.62,3,51.19,3,.95,3,112.03,3,29.91,3,16.38,3,330.90,3,.00,3,13.07,
1,2016,125,1213,607,20.69,3,50.41,3,.95,3,112.20,3,29.90,3,15.29,3,329.00,3,.00,3,13.07,
1,2016,125,1214,607,20.69,3,51.90,3,.85,3,112.55,3,29.90,3,15.38,3,331.70,3,.00,3,13.07,
1,2016,125,1215,607,20.72,3,49.36,3,.95,3,114.53,3,29.91,3,14.27,3,332.90,3,.00,3,13.07,
1,2016,125,1216,607,20.62,3,49.05,3,.95,3,108.33,3,29.90,3,13.43,3,334.30,3,.00,3,13.03,
1,2016,125,1217,607,20.75,3,58.04,3,.78,3,117.11,3,29.90,3,15.12,3,346.90,3,.00,3,13.07,
1,2016,125,1218,607,20.92,3,58.62,3,.95,3,117.45,3,29.90,3,18.07,3,343.70,3,.00,3,13.07,
1,2016,125,1219,607,20.79,3,54.38,3,.95,3,101.53,3,29.90,3,19.03,3,331.20,3,.00,3,13.07,
1,2016,125,1220,607,20.86,3,49.97,3,.95,3,114.18,3,29.90,3,18.62,3,329.20,3,.00,3,13.07,
1,2016,125,1221,607,20.89,3,53.43,3,.95,3,116.25,3,29.90,3,17.27,3,340.60,3,.00,3,13.07,
1,2016,125,1222,607,20.76,3,50.07,3,.89,3,117.37,3,29.90,3,16.63,3,348.10,3,.00,3,13.07,
1,2016,125,1223,607,20.86,3,56.07,3,.95,3,114.53,3,29.90,3,17.38,3,346.60,3,.00,3,13.07,
1,2016,125,1224,607,20.89,3,48.98,3,.95,3,115.31,3,29.90,3,17.54,3,342.70,3,.00,3,13.07,
1,2016,125,1225,607,20.79,3,45.42,3,.95,3,115.57,3,29.90,3,16.17,3,342.50,3,.00,3,13.07,
1,2016,125,1226,607,20.82,3,52.72,3,.95,3,121.07,3,29.90,3,14.97,3,350.70,3,.00,3,13.07,
1,2016,125,1227,607,20.79,3,50.48,3,.94,3,117.54,3,29.90,3,17.17,3,346.60,3,.00,3,13.07,
1,2016,125,1228,607,20.72,3,48.37,3,.94,3,115.21,3,29.90,3,16.49,3,345.60,3,.00,3,13.07,
1,2016,125,1229,607,20.72,3,46.20,3,.94,3,114.61,3,29.90,3,14.37,3,346.10,3,.00,3,13.07,
1,2016,125,1230,607,20.72,3,47.52,3,.93,3,113.75,3,29.90,3,13.01,3,347.70,3,.00,3,13.07,
1,2016,125,1231,607,20.69,3,47.93,3,.93,3,116.59,3,29.90,3,13.48,3,350.60,3,.00,3,13.04,
1,2016,125,1232,607,20.65,3,47.12,3,.92,3,115.13,3,29.90,3,13.74,3,.00,3,.00,3,13.07,
1,2016,125,1233,607,20.72,3,47.25,3,.91,3,1648.11,3,29.90,3,14.73,3,353.70,3,.00,3,13.03,
1,2016,125,1234,607,20.72,3,47.73,3,.90,3,1649.66,3,29.90,3,14.78,3,.00,3,.00,3,13.07,
1,2016,125,1235,607,20.65,3,51.73,3,.89,3,1649.91,3,29.89,3,12.31,3,.00,3,.00,3,13.03,
1,2016,125,1236,607,20.72,3,48.30,3,.88,3,1648.87,3,29.90,3,13.97,3,.00,3,.00,3,13.07,
1,2016,125,1237,607,20.69,3,53.77,3,.87,3,1645.78,3,29.90,3,12.79,3,354.40,3,.00,3,13.07,
1,2016,125,1238,607,20.65,3,54.58,3,.87,3,1645.78,3,29.89,3,11.34,3,349.90,3,.00,3,13.07,
1,2016,125,1239,607,20.69,3,50.34,3,.86,3,1643.72,3,29.90,3,14.52,3,343.50,3,.00,3,13.07,
1,2016,125,1240,607,20.72,3,49.90,3,.85,3,1641.13,3,29.89,3,15.37,3,340.20,3,.00,3,13.07,
1,2016,125,1241,607,20.75,3,47.76,3,.84,3,1638.53,3,29.89,3,14.99,3,331.20,3,.00,3,13.07,
1,2016,125,1242,607,20.79,3,49.76,3,.83,3,1633.35,3,29.89,3,13.74,3,334.80,3,.00,3,13.07,
1,2016,125,1243,607,20.86,3,52.85,3,.82,3,1632.31,3,29.89,3,14.57,3,348.00,3,.00,3,13.07,
1,2016,125,1244,607,20.89,3,53.70,3,.81,3,1632.83,3,29.89,3,15.34,3,341.30,3,.00,3,13.07,
1,2016,125,1245,607,20.86,3,48.91,3,.81,3,1632.58,3,29.89,3,14.37,3,347.50,3,.00,3,13.07,
1,2016,125,1246,607,20.82,3,52.04,3,.79,3,1625.59,3,29.89,3,13.28,3,349.50,3,.00,3,13.05,
1,2016,125,1247,607,20.79,3,50.98,3,.79,3,1622.71,3,29.89,3,15.57,3,349.70,3,.00,3,13.07,
1,2016,125,1248,607,20.82,3,48.37,3,.78,3,1625.04,3,29.89,3,14.37,3,347.00,3,.00,3,13.07,
1,2016,125,1249,607,20.79,3,47.49,3,.77,3,1622.47,3,29.89,3,11.96,3,352.30,3,.00,3,13.07,
1,2016,125,1250,607,20.72,3,50.48,3,.76,3,1619.89,3,29.89,3,12.38,3,331.20,3,.00,3,13.07,
1,2016,125,1251,607,20.82,3,49.83,3,.76,3,1617.55,3,29.89,3,16.73,3,345.70,3,.00,3,13.07,
1,2016,125,1252,607,21.02,3,56.95,3,.75,3,1616.00,3,29.89,3,15.94,3,350.10,3,.00,3,13.07,
1,2016,125,1253,607,20.99,3,48.41,3,.74,3,1615.47,3,29.89,3,16.93,3,349.30,3,.00,3,13.07,
1,2016,125,1254,607,21.02,3,48.78,3,.74,3,1612.11,3,29.89,3,18.37,3,351.60,3,.00,3,13.07,
1,2016,125,1255,607,20.96,3,45.32,3,.73,3,1610.04,3,29.89,3,16.79,3,346.00,3,.00,3,13.07,
1,2016,125,1256,607,21.02,3,57.56,3,.72,3,1607.21,3,29.89,3,17.14,3,338.70,3,.00,3,13.07,
1,2016,125,1257,607,21.06,3,53.93,3,.72,3,1605.14,3,29.89,3,19.62,3,.00,3,.00,3,13.07,
1,2016,125,1258,607,21.13,3,49.53,3,.71,3,1604.88,3,29.89,3,18.37,3,351.50,3,.00,3,13.07,
1,2016,125,1259,607,21.06,3,53.87,3,.71,3,1603.06,3,29.89,3,17.24,3,346.40,3,.00,3,13.07,
1,2016,125,1300,607,20.99,3,51.12,3,.70,3,1601.51,3,29.88,3,18.58,3,342.60,3,.00,3,13.07,
1,2016,125,1301,607,20.89,3,48.98,3,.70,3,1599.96,3,29.89,3,17.77,3,343.30,3,.00,3,13.05,
1,2016,125,1302,607,20.89,3,48.41,3,.70,3,1597.13,3,29.89,3,17.07,3,346.80,3,.00,3,13.06,
1,2016,125,1303,607,20.85,3,50.78,3,.69,3,1592.47,3,29.89,3,17.10,3,336.30,3,.00,3,13.07,
1,2016,125,1304,607,20.82,3,47.32,3,.69,3,1589.36,3,29.90,3,13.91,3,343.00,3,.00,3,13.03,
1,2016,125,1305,607,20.82,3,49.66,3,.68,3,1585.48,3,29.89,3,11.84,3,346.20,3,.00,3,13.07,
1,2016,125,1306,607,20.82,3,53.73,3,.68,3,1585.47,3,29.89,3,14.71,3,.10,3,.00,3,13.04,
1,2016,125,1307,607,20.75,3,52.51,3,.68,3,1585.73,3,29.89,3,15.25,3,351.80,3,.00,3,13.07,
1,2016,125,1308,607,20.72,3,48.61,3,.68,3,1581.07,3,29.90,3,14.41,3,354.50,3,.00,3,13.07,
1,2016,125,1309,607,20.75,3,50.31,3,.67,3,1577.71,3,29.89,3,13.26,3,352.90,3,.00,3,13.07,
1,2016,125,1310,607,20.62,3,47.12,3,.67,3,1575.11,3,29.90,3,12.37,3,.00,3,.00,3,13.07,
1,2016,125,1311,607,20.65,3,49.29,3,.67,3,1570.19,3,29.90,3,10.40,3,332.60,3,.00,3,13.07,
1,2016,125,1312,607,20.75,3,48.07,3,.67,3,1571.48,3,29.89,3,14.54,3,336.80,3,.00,3,13.07,
1,2016,125,1313,607,20.72,3,49.25,3,.67,3,1567.60,3,29.89,3,14.02,3,330.00,3,.00,3,13.07,
1,2016,125,1314,607,20.72,3,47.80,3,.67,3,1563.98,3,29.89,3,15.84,3,351.80,3,.00,3,13.07,
1,2016,125,1315,607,20.79,3,47.49,3,.67,3,1560.10,3,29.89,3,15.34,3,350.50,3,.00,3,13.07,
1,2016,125,1316,607,20.72,3,49.05,3,.67,3,1556.97,3,29.89,3,11.98,3,351.60,3,.00,3,13.05,
1,2016,125,1317,607,20.69,3,47.56,3,.67,3,1553.34,3,29.89,3,10.50,3,325.40,3,.00,3,13.07,
1,2016,125,1318,607,20.65,3,50.71,3,.67,3,1551.79,3,29.89,3,13.78,3,339.60,3,.00,3,13.07,
1,2016,125,1319,607,20.82,3,52.07,3,.67,3,1549.71,3,29.89,3,15.71,3,344.40,3,.00,3,13.07,
1,2016,125,1320,607,20.79,3,50.34,3,.67,3,1545.31,3,29.89,3,16.16,3,344.20,3,.00,3,13.07,
1,2016,125,1321,607,20.92,3,55.63,3,.67,3,1540.40,3,29.89,3,15.69,3,334.40,3,.00,3,13.07,
1,2016,125,1322,607,20.89,3,50.41,3,.68,3,1540.16,3,29.89,3,15.65,3,338.60,3,.00,3,13.07,
1,2016,125,1323,607,20.92,3,49.69,3,.68,3,74.77,3,29.89,3,13.96,3,354.50,3,.00,3,13.07,
1,2016,125,1324,607,20.96,3,48.85,3,.69,3,50.33,3,29.89,3,14.62,3,350.20,3,.00,3,13.07,
1,2016,125,1325,607,21.02,3,50.41,3,.69,3,48.35,3,29.89,3,12.95,3,352.00,3,.00,3,13.07,
1,2016,125,1326,607,21.06,3,50.88,3,.69,3,51.54,3,29.89,3,13.39,3,348.40,3,.00,3,13.07,
1,2016,125,1327,607,20.96,3,46.40,3,.69,3,45.34,3,29.89,3,12.04,3,354.50,3,.00,3,13.07,
1,2016,125,1328,607,20.85,3,46.85,3,.69,3,49.21,3,29.88,3,12.27,3,351.20,3,.00,3,13.07,
1,2016,125,1329,607,20.89,3,46.98,3,.70,3,41.47,3,29.88,3,13.20,3,345.90,3,.00,3,13.07,
1,2016,125,1330,607,20.85,3,45.93,3,.70,3,48.96,3,29.89,3,12.35,3,347.30,3,.00,3,13.07,
1,2016,125,1331,607,20.92,3,51.02,3,.70,3,1506.24,3,29.89,3,10.81,3,341.10,3,.00,3,13.04,
1,2016,125,1332,607,20.99,3,48.41,3,.71,3,1503.91,3,29.89,3,10.71,3,340.80,3,.00,3,13.07,
1,2016,125,1333,607,20.99,3,49.93,3,.71,3,1501.86,3,29.88,3,12.62,3,323.00,3,.00,3,13.07,
1,2016,125,1334,607,21.02,3,48.34,3,.71,3,1498.24,3,29.88,3,14.67,3,330.70,3,.00,3,13.07,
1,2016,125,1335,607,21.13,3,52.31,3,.72,3,1494.35,3,29.88,3,13.75,3,1.57,3,.00,3,13.03,
1,2016,125,1336,607,21.09,3,49.19,3,.72,3,1491.51,3,29.88,3,15.14,3,350.00,3,.00,3,13.07,
1,2016,125,1337,607,21.06,3,48.95,3,.73,3,1487.39,3,29.88,3,13.21,3,353.00,3,.00,3,13.05,
1,2016,125,1338,607,20.99,3,49.59,3,.73,3,1485.83,3,29.88,3,10.54,3,343.50,3,.00,3,13.07,
1,2016,125,1339,607,21.13,3,49.05,3,.74,3,1481.19,3,29.88,3,10.61,3,338.30,3,.00,3,13.07,
1,2016,125,1340,607,21.16,3,44.54,3,.74,3,1478.60,3,29.88,3,15.10,3,339.00,3,.00,3,13.07,
1,2016,125,1341,607,21.23,3,50.58,3,.75,3,1473.42,3,29.88,3,16.66,3,344.70,3,.00,3,13.07,
1,2016,125,1342,607,21.30,3,49.29,3,.75,3,1468.50,3,29.88,3,14.71,3,354.50,3,.00,3,13.07,
1,2016,125,1343,607,21.26,3,48.81,3,.75,3,1465.17,3,29.88,3,15.30,3,352.50,3,.00,3,13.08,
1,2016,125,1344,607,21.30,3,51.36,3,.75,3,1458.96,3,29.88,3,14.53,3,346.30,3,.00,3,13.08,
1,2016,125,1345,607,21.33,3,49.76,3,.76,3,1456.86,3,29.88,3,15.83,3,348.80,3,.00,3,13.07,
1,2016,125,1346,607,21.43,3,47.76,3,.77,3,1453.75,3,29.88,3,15.61,3,352.50,3,.00,3,13.05,
1,2016,125,1347,607,21.30,3,45.12,3,.77,3,1451.94,3,29.88,3,13.91,3,354.50,3,.00,3,13.07,
1,2016,125,1348,607,21.43,3,49.93,3,.78,3,1450.90,3,29.88,3,15.43,3,348.50,3,.00,3,13.07,
1,2016,125,1349,607,21.50,3,53.60,3,.78,3,1446.52,3,29.87,3,16.76,3,345.10,3,.00,3,13.07,
1,2016,125,1350,607,21.43,3,43.15,3,.79,3,1442.90,3,29.87,3,15.64,3,327.20,3,.00,3,13.07,
1,2016,125,1351,607,21.47,3,46.03,3,.79,3,1439.27,3,29.88,3,13.19,3,333.00,3,.00,3,13.08,
1,2016,125,1352,607,21.57,3,43.22,3,.79,3,1435.38,3,29.88,3,15.51,3,326.00,3,.00,3,13.07,
1,2016,125,1353,607,21.47,3,49.05,3,.79,3,1426.60,3,29.87,3,13.74,3,346.40,3,.00,3,13.07,
1,2016,125,1354,607,21.57,3,50.37,3,.80,3,1426.61,3,29.88,3,14.83,3,339.20,3,.00,3,13.08,
1,2016,125,1355,607,21.50,3,46.07,3,.80,3,1422.47,3,29.87,3,13.42,3,339.50,3,.00,3,13.07,
1,2016,125,1356,607,21.47,3,45.56,3,.80,3,1418.32,3,29.88,3,13.11,3,329.60,3,.00,3,13.07,
1,2016,125,1357,607,21.57,3,48.61,3,.80,3,1416.77,3,29.88,3,11.32,3,344.10,3,.00,3,13.07,
1,2016,125,1358,607,21.60,3,46.78,3,.80,3,1411.35,3,29.87,3,12.48,3,342.20,3,.00,3,13.07,
1,2016,125,1359,607,21.64,3,43.39,3,.80,3,1407.21,3,29.87,3,12.70,3,332.10,3,.00,3,13.07,
1,2016,125,1400,607,21.60,3,47.69,3,.80,3,1401.78,3,29.88,3,12.58,3,328.10,3,.00,3,13.07,
1,2016,125,1401,607,21.64,3,45.93,3,.80,3,1400.75,3,29.88,3,15.47,3,329.10,3,.00,3,13.03,
1,2016,125,1402,607,21.64,3,46.85,3,.80,3,1394.53,3,29.88,3,17.80,3,329.70,3,.00,3,13.07,
1,2016,125,1403,607,21.67,3,41.45,3,.79,3,1389.35,3,29.87,3,16.77,3,345.10,3,.00,3,13.07,
1,2016,125,1404,607,21.80,3,51.70,3,.79,3,1387.53,3,29.87,3,15.44,3,330.00,3,.00,3,13.03,
1,2016,125,1405,607,21.70,3,45.69,3,.79,3,1383.65,3,29.87,3,15.58,3,336.70,3,.00,3,13.07,
1,2016,125,1406,607,21.74,3,43.08,3,.79,3,1380.81,3,29.87,3,16.38,3,329.30,3,.00,3,13.03,
1,2016,125,1407,607,21.80,3,50.31,3,.79,3,1377.19,3,29.87,3,15.77,3,326.10,3,.00,3,13.07,
1,2016,125,1408,607,21.80,3,39.08,3,.78,3,1371.51,3,29.87,3,17.44,3,322.60,3,.00,3,13.07,
1,2016,125,1409,607,21.80,3,41.25,3,.78,3,1370.47,3,29.87,3,14.07,3,317.30,3,.00,3,13.07,
1,2016,125,1410,607,21.80,3,47.86,3,.78,3,1367.09,3,29.87,3,13.05,3,316.90,3,.00,3,13.07,
1,2016,125,1411,607,21.74,3,49.32,3,.78,3,1359.85,3,29.88,3,13.44,3,307.40,3,.00,3,13.07,
1,2016,125,1412,607,21.84,3,49.97,3,.77,3,1353.90,3,29.87,3,15.38,3,321.90,3,.00,3,13.07,
1,2016,125,1413,607,21.91,3,43.39,3,.77,3,1352.61,3,29.87,3,15.04,3,319.80,3,.00,3,13.07,
1,2016,125,1414,607,21.91,3,51.19,3,.77,3,1345.59,3,29.87,3,15.06,3,328.20,3,.00,3,13.07,
1,2016,125,1415,607,21.80,3,38.84,3,.77,3,1343.01,3,29.88,3,12.91,3,317.50,3,.00,3,13.07,
1,2016,125,1416,607,21.87,3,48.88,3,.76,3,1337.05,3,29.87,3,12.36,3,317.70,3,.00,3,13.05,
1,2016,125,1417,607,21.94,3,45.45,3,.76,3,1334.72,3,29.87,3,12.93,3,332.60,3,.00,3,13.07,
1,2016,125,1418,607,22.01,3,48.47,3,.76,3,1329.02,3,29.87,3,13.97,3,328.50,3,.00,3,13.07,
1,2016,125,1419,607,22.01,3,52.00,3,.76,3,1325.40,3,29.87,3,13.43,3,346.50,3,.00,3,13.07,
1,2016,125,1420,607,22.04,3,45.73,3,.76,3,1321.25,3,29.87,3,13.88,3,324.10,3,.00,3,13.07,
1,2016,125,1421,607,22.01,3,43.01,3,.75,3,1314.78,3,29.87,3,13.68,3,322.40,3,.00,3,13.07,
1,2016,125,1422,607,21.84,3,40.33,3,.75,3,1309.34,3,29.87,3,12.20,3,321.80,3,.00,3,13.07,
1,2016,125,1423,607,21.80,3,38.98,3,.75,3,1305.19,3,29.87,3,9.29,3,323.20,3,.00,3,13.07,
1,2016,125,1424,607,21.84,3,43.79,3,.75,3,1302.08,3,29.87,3,8.88,3,334.10,3,.00,3,13.07,
1,2016,125,1425,607,21.94,3,46.13,3,.74,3,1296.38,3,29.87,3,10.48,3,332.50,3,.00,3,13.07,
1,2016,125,1426,607,21.87,3,51.12,3,.74,3,1290.95,3,29.87,3,11.07,3,315.90,3,.00,3,13.07,
1,2016,125,1427,607,21.97,3,51.87,3,.74,3,1287.58,3,29.87,3,11.27,3,345.80,3,.00,3,13.07,
1,2016,125,1428,607,22.04,3,46.74,3,.73,3,1283.95,3,29.87,3,10.83,3,346.80,3,.00,3,13.07,
1,2016,125,1429,607,22.04,3,49.39,3,.73,3,1280.33,3,29.87,3,12.46,3,341.30,3,.00,3,13.07,
1,2016,125,1430,607,22.04,3,44.27,3,.73,3,1273.60,3,29.87,3,10.90,3,335.60,3,.00,3,13.07,
1,2016,125,1431,607,21.94,3,42.71,3,.73,3,1269.71,3,29.87,3,12.29,3,322.00,3,.00,3,13.05,
1,2016,125,1432,607,22.08,3,52.92,3,.72,3,1263.50,3,29.86,3,11.80,3,327.70,3,.00,3,13.07,
1,2016,125,1433,607,22.11,3,43.22,3,.72,3,1263.24,3,29.86,3,13.20,3,321.40,3,.00,3,13.07,
1,2016,125,1434,607,22.11,3,44.47,3,.72,3,1258.07,3,29.86,3,13.06,3,340.30,3,.00,3,13.07,
1,2016,125,1435,607,22.21,3,49.80,3,.72,3,1253.41,3,29.86,3,13.04,3,353.20,3,.00,3,13.03,
1,2016,125,1436,607,22.14,3,47.29,3,.71,3,1247.19,3,29.86,3,16.52,3,326.80,3,.00,3,13.07,
1,2016,125,1437,607,22.25,3,46.44,3,.71,3,1242.03,3,29.86,3,16.88,3,323.20,3,.00,3,13.03,
1,2016,125,1438,607,22.14,3,43.86,3,.71,3,1237.63,3,29.86,3,16.30,3,346.60,3,.00,3,13.07,
1,2016,125,1439,607,22.25,3,49.76,3,.71,3,1232.73,3,29.86,3,16.03,3,338.10,3,.00,3,13.07,
1,2016,125,1440,607,22.31,3,39.52,3,.70,3,1228.33,3,29.86,3,15.15,3,347.20,3,.00,3,13.07,
1,2016,125,1441,607,22.28,3,37.82,3,.70,3,1226.27,3,29.86,3,17.49,3,344.70,3,.00,3,13.07,
1,2016,125,1442,607,22.45,3,49.39,3,.70,3,1219.28,3,29.86,3,14.08,3,332.70,3,.00,3,13.07,
1,2016,125,1443,607,22.48,3,44.30,3,.69,3,1213.30,3,29.86,3,17.37,3,275.90,3,.00,3,13.07,
1,2016,125,1444,607,22.35,3,41.86,3,.69,3,1207.61,3,29.86,3,19.12,3,334.20,3,.00,3,13.07,
1,2016,125,1445,607,22.31,3,48.58,3,.69,3,1207.10,3,29.86,3,15.30,3,335.40,3,.00,3,13.07,
1,2016,125,1446,607,22.31,3,46.23,3,.69,3,1201.41,3,29.86,3,14.81,3,338.90,3,.00,3,13.04,
1,2016,125,1447,607,22.42,3,47.32,3,.69,3,1194.93,3,29.86,3,13.91,3,325.70,3,.00,3,13.07,
1,2016,125,1448,607,22.38,3,49.32,3,.68,3,1191.05,3,29.86,3,14.60,3,325.60,3,.00,3,13.07,
1,2016,125,1449,607,22.45,3,48.61,3,.68,3,1188.46,3,29.86,3,16.24,3,316.70,3,.00,3,13.07,
1,2016,125,1450,607,22.42,3,40.64,3,.68,3,1182.51,3,29.86,3,16.39,3,318.70,3,.00,3,13.07,
1,2016,125,1451,607,22.35,3,42.81,3,.68,3,1175.79,3,29.86,3,15.40,3,321.20,3,.00,3,13.07,
1,2016,125,1452,607,22.35,3,42.40,3,.67,3,1170.35,3,29.86,3,14.54,3,320.90,3,.00,3,13.06,
1,2016,125,1453,607,22.38,3,49.83,3,.67,3,1163.88,3,29.86,3,13.49,3,322.70,3,.00,3,13.07,
1,2016,125,1454,607,22.38,3,47.42,3,.67,3,1158.96,3,29.86,3,13.70,3,320.30,3,.00,3,13.07,
1,2016,125,1455,607,22.45,3,44.23,3,.66,3,1154.04,3,29.86,3,12.98,3,336.20,3,.00,3,13.06,
1,2016,125,1456,607,22.42,3,40.37,3,.66,3,1150.68,3,29.86,3,14.60,3,324.60,3,.00,3,13.07,
1,2016,125,1457,607,22.42,3,44.98,3,.66,3,1146.79,3,29.86,3,16.15,3,343.20,3,.00,3,13.07,
1,2016,125,1458,607,22.42,3,43.89,3,.66,3,1141.10,3,29.85,3,17.41,3,342.50,3,.00,3,13.06,
1,2016,125,1459,607,22.52,3,45.18,3,.65,3,1135.41,3,29.86,3,18.48,3,332.20,3,.00,3,13.06,
1,2016,125,1500,607,22.48,3,41.86,3,.65,3,1131.53,3,29.85,3,17.37,3,334.30,3,.00,3,13.06,
1,2016,125,1501,607,22.42,3,38.70,3,.65,3,1125.84,3,29.85,3,16.52,3,339.40,3,.00,3,13.04,
1,2016,125,1502,607,22.45,3,45.15,3,.65,3,1120.40,3,29.85,3,16.69,3,334.80,3,.00,3,13.06,
1,2016,125,1503,607,22.38,3,38.84,3,.64,3,1115.74,3,29.85,3,15.56,3,325.80,3,.00,3,13.06,
1,2016,125,1504,607,22.42,3,39.15,3,.64,3,1112.62,3,29.85,3,14.57,3,331.70,3,.00,3,13.06,
1,2016,125,1505,607,22.45,3,39.69,3,.64,3,1107.45,3,29.85,3,15.59,3,338.90,3,.00,3,13.06,
1,2016,125,1506,607,22.45,3,36.74,3,.64,3,1099.43,3,29.85,3,13.66,3,347.50,3,.00,3,13.02,
1,2016,125,1507,607,22.45,3,42.91,3,.63,3,1093.48,3,29.85,3,12.93,3,343.80,3,.00,3,13.06,
1,2016,125,1508,607,22.42,3,39.82,3,.63,3,1089.86,3,29.85,3,12.32,3,349.60,3,.00,3,13.02,
1,2016,125,1509,607,22.48,3,45.22,3,.63,3,1083.91,3,29.85,3,13.37,3,339.00,3,.00,3,13.06,
1,2016,125,1510,607,22.48,3,41.01,3,.62,3,1076.42,3,29.85,3,14.34,3,330.50,3,.00,3,13.06,
1,2016,125,1511,607,22.52,3,44.37,3,.62,3,1072.80,3,29.85,3,13.52,3,324.30,3,.00,3,13.06,
1,2016,125,1512,607,22.48,3,39.28,3,.62,3,1068.64,3,29.85,3,12.36,3,334.00,3,.00,3,13.06,
1,2016,125,1513,607,22.38,3,38.91,3,.62,3,1063.46,3,29.85,3,10.80,3,327.30,3,.00,3,13.06,
1,2016,125,1514,607,22.48,3,45.96,3,.61,3,1058.02,3,29.85,3,10.73,3,337.60,3,.00,3,13.06,
1,2016,125,1515,607,22.45,3,41.96,3,.61,3,1052.06,3,29.85,3,10.72,3,328.00,3,.00,3,13.06,
1,2016,125,1516,607,22.52,3,42.91,3,.61,3,1047.40,3,29.85,3,10.86,3,315.50,3,.00,3,13.04,
1,2016,125,1517,607,22.48,3,44.06,3,.60,3,1043.00,3,29.85,3,11.78,3,315.40,3,.00,3,13.06,
1,2016,125,1518,607,22.55,3,44.47,3,.60,3,1034.98,3,29.85,3,10.81,3,308.50,3,.00,3,13.06,
1,2016,125,1519,607,22.58,3,41.82,3,.60,3,1029.81,3,29.85,3,14.04,3,319.90,3,.00,3,13.06,
1,2016,125,1520,607,22.65,3,46.74,3,.59,3,1024.62,3,29.85,3,16.52,3,335.10,3,.00,3,13.06,
1,2016,125,1521,607,22.65,3,40.06,3,.59,3,1019.70,3,29.85,3,17.36,3,330.10,3,.00,3,13.06,
1,2016,125,1522,607,22.65,3,40.81,3,.59,3,1015.04,3,29.85,3,18.28,3,330.60,3,.00,3,13.06,
1,2016,125,1523,607,22.72,3,45.28,3,.59,3,1009.08,3,29.85,3,17.25,3,321.00,3,.00,3,13.06,
1,2016,125,1524,607,22.65,3,41.42,3,.58,3,1002.35,3,29.85,3,17.43,3,329.10,3,.00,3,13.06,
1,2016,125,1525,607,22.72,3,41.62,3,.58,3,996.14,3,29.85,3,17.64,3,326.20,3,.00,3,13.06,
1,2016,125,1526,607,22.75,3,46.98,3,.58,3,990.96,3,29.85,3,17.04,3,328.90,3,.00,3,13.06,
1,2016,125,1527,607,22.72,3,40.57,3,.57,3,984.50,3,29.85,3,15.61,3,323.00,3,.00,3,13.06,
1,2016,125,1528,607,22.72,3,41.59,3,.57,3,980.37,3,29.85,3,15.44,3,327.00,3,.00,3,13.06,
1,2016,125,1529,607,22.75,3,51.29,3,.57,3,975.97,3,29.85,3,16.57,3,335.50,3,.00,3,13.06,
1,2016,125,1530,607,22.72,3,43.83,3,.56,3,968.47,3,29.85,3,16.10,3,328.80,3,.00,3,13.06,
1,2016,125,1531,607,22.72,3,44.13,3,.56,3,962.51,3,29.85,3,17.05,3,343.00,3,.00,3,13.03,
1,2016,125,1532,607,22.79,3,52.51,3,.56,3,956.56,3,29.85,3,16.19,3,333.70,3,.00,3,13.06,
1,2016,125,1533,607,22.72,3,37.04,3,.56,3,951.90,3,29.84,3,18.09,3,345.80,3,.00,3,13.06,
1,2016,125,1534,607,22.69,3,40.57,3,.55,3,945.69,3,29.85,3,16.03,3,344.10,3,.00,3,13.06,
1,2016,125,1535,607,22.65,3,36.36,3,.55,3,939.23,3,29.85,3,15.27,3,341.40,3,.00,3,13.05,
1,2016,125,1536,607,22.69,3,43.66,3,.54,3,930.95,3,29.85,3,12.63,3,354.50,3,.00,3,13.06,
1,2016,125,1537,607,22.65,3,42.13,3,.54,3,927.32,3,29.85,3,12.86,3,347.50,3,.00,3,13.02,
1,2016,125,1538,607,22.72,3,45.42,3,.54,3,922.92,3,29.85,3,10.66,3,352.70,3,.00,3,13.06,
1,2016,125,1539,607,22.75,3,38.84,3,.54,3,916.21,3,29.85,3,11.70,3,332.40,3,.00,3,13.05,
1,2016,125,1540,607,22.72,3,46.07,3,.53,3,910.52,3,29.85,3,10.92,3,349.30,3,.00,3,13.07,
1,2016,125,1541,607,22.72,3,42.20,3,.53,3,904.82,3,29.85,3,13.93,3,337.90,3,.00,3,13.06,
1,2016,125,1542,607,22.75,3,40.74,3,.53,3,896.54,3,29.85,3,12.04,3,329.60,3,.00,3,13.07,
1,2016,125,1543,607,22.79,3,45.42,3,.52,3,890.85,3,29.85,3,13.85,3,329.10,3,.00,3,13.06,
1,2016,125,1544,607,22.92,3,48.24,3,.52,3,885.68,3,29.84,3,15.53,3,327.10,3,.00,3,13.06,
1,2016,125,1545,607,22.89,3,40.09,3,.52,3,877.66,3,29.85,3,16.48,3,331.80,3,.00,3,13.06,
1,2016,125,1546,607,22.99,3,45.01,3,.51,3,873.26,3,29.85,3,16.78,3,320.80,3,.00,3,12.98,
1,2016,125,1547,607,22.99,3,41.96,3,.51,3,869.91,3,29.85,3,16.29,3,327.50,3,.00,3,13.06,
1,2016,125,1548,607,23.06,3,43.39,3,.51,3,864.22,3,29.85,3,14.98,3,333.00,3,.00,3,13.06,
1,2016,125,1549,607,23.03,3,37.14,3,.50,3,857.23,3,29.85,3,15.03,3,327.30,3,.00,3,13.06,
1,2016,125,1550,607,22.96,3,42.77,3,.50,3,851.03,3,29.85,3,15.11,3,323.10,3,.00,3,13.06,
1,2016,125,1551,607,22.99,3,45.35,3,.50,3,845.85,3,29.85,3,15.47,3,326.10,3,.00,3,13.06,
1,2016,125,1552,607,23.03,3,43.22,3,.50,3,839.11,3,29.85,3,16.61,3,334.20,3,.00,3,13.07,
1,2016,125,1553,607,22.99,3,41.25,3,.49,3,832.38,3,29.85,3,14.75,3,342.60,3,.00,3,13.06,
1,2016,125,1554,607,23.03,3,38.50,3,.49,3,824.88,3,29.85,3,14.20,3,331.80,3,.00,3,13.06,
1,2016,125,1555,607,23.03,3,42.06,3,.48,3,819.45,3,29.85,3,13.80,3,320.90,3,.00,3,13.06,
1,2016,125,1556,607,23.06,3,44.27,3,.48,3,811.17,3,29.85,3,14.18,3,322.70,3,.00,3,13.06,
1,2016,125,1557,607,23.06,3,43.49,3,.48,3,808.58,3,29.84,3,15.53,3,331.60,3,.00,3,13.06,
1,2016,125,1558,607,23.09,3,44.54,3,.47,3,802.89,3,29.85,3,15.81,3,335.20,3,.00,3,13.06,
1,2016,125,1559,607,23.03,3,45.25,3,.47,3,796.42,3,29.85,3,13.66,3,337.00,3,.00,3,13.00,
1,2016,125,1600,607,23.13,3,47.86,3,.47,3,791.24,3,29.85,3,14.32,3,330.00,3,.00,3,13.06,
1,2016,125,1601,607,23.09,3,44.23,3,.47,3,785.81,3,29.85,3,15.97,3,334.20,3,.00,3,12.97,
1,2016,125,1602,607,23.13,3,40.20,3,.46,3,779.08,3,29.84,3,15.66,3,339.10,3,.00,3,13.06,
1,2016,125,1603,607,23.06,3,41.32,3,.46,3,770.54,3,29.84,3,15.93,3,335.80,3,.00,3,13.06,
1,2016,125,1604,607,23.09,3,42.03,3,.45,3,762.78,3,29.84,3,15.43,3,335.20,3,.00,3,13.06,
1,2016,125,1605,607,23.13,3,49.56,3,.45,3,759.42,3,29.85,3,17.19,3,336.70,3,.00,3,13.07,
1,2016,125,1606,607,23.16,3,44.95,3,.45,3,755.28,3,29.85,3,18.40,3,324.20,3,.00,3,13.04,
1,2016,125,1607,607,23.13,3,41.18,3,.44,3,747.78,3,29.85,3,17.13,3,330.20,3,.00,3,13.07,
1,2016,125,1608,607,23.13,3,43.93,3,.44,3,742.35,3,29.84,3,16.83,3,323.90,3,.00,3,13.03,
1,2016,125,1609,607,23.16,3,42.06,3,.44,3,735.63,3,29.84,3,17.81,3,331.40,3,.00,3,13.06,
1,2016,125,1610,607,23.26,3,48.51,3,.43,3,727.08,3,29.84,3,16.76,3,334.20,3,.00,3,13.05,
1,2016,125,1611,607,23.13,3,37.45,3,.43,3,716.99,3,29.84,3,17.72,3,332.30,3,.00,3,13.07,
1,2016,125,1612,607,23.09,3,40.64,3,.43,3,712.85,3,29.85,3,16.08,3,332.00,3,.00,3,13.06,
1,2016,125,1613,607,23.13,3,38.33,3,.42,3,708.19,3,29.85,3,14.31,3,330.30,3,.00,3,13.07,
1,2016,125,1614,607,23.20,3,43.52,3,.42,3,703.02,3,29.84,3,16.00,3,347.00,3,.00,3,13.07,
1,2016,125,1615,607,23.20,3,42.91,3,.42,3,697.84,3,29.84,3,15.70,3,338.10,3,.00,3,13.06,
1,2016,125,1616,607,23.20,3,38.47,3,.41,3,690.86,3,29.85,3,16.15,3,347.70,3,.00,3,12.94,
1,2016,125,1617,607,23.23,3,47.66,3,.41,3,684.40,3,29.84,3,16.99,3,327.50,3,.00,3,13.06,
1,2016,125,1618,607,23.20,3,37.75,3,.41,3,678.96,3,29.84,3,15.71,3,325.30,3,.00,3,13.07,
1,2016,125,1619,607,23.16,3,44.54,3,.40,3,672.50,3,29.84,3,14.00,3,321.60,3,.00,3,13.07,
1,2016,125,1620,607,23.23,3,43.52,3,.40,3,667.07,3,29.84,3,14.36,3,339.90,3,.00,3,13.07,
1,2016,125,1621,607,23.26,3,44.71,3,.40,3,661.63,3,29.84,3,15.66,3,337.10,3,.00,3,13.07,
1,2016,125,1622,607,23.26,3,51.32,3,.39,3,654.38,3,29.84,3,16.22,3,341.20,3,.00,3,13.07,
1,2016,125,1623,607,23.23,3,37.55,3,.39,3,647.65,3,29.84,3,15.55,3,338.50,3,.00,3,13.07,
1,2016,125,1624,607,23.13,3,38.84,3,.38,3,640.67,3,29.84,3,14.38,3,342.10,3,.00,3,13.07,
1,2016,125,1625,607,23.26,3,44.57,3,.38,3,635.49,3,29.84,3,13.85,3,339.50,3,.00,3,13.07,
1,2016,125,1626,607,23.20,3,36.67,3,.38,3,628.25,3,29.84,3,15.39,3,344.20,3,.00,3,13.07,
1,2016,125,1627,607,23.20,3,38.16,3,.37,3,621.27,3,29.84,3,14.25,3,345.90,3,.00,3,13.07,
1,2016,125,1628,607,23.23,3,39.93,3,.37,3,616.09,3,29.85,3,10.54,3,343.10,3,.00,3,13.07,
1,2016,125,1629,607,23.26,3,41.55,3,.37,3,612.98,3,29.85,3,12.23,3,333.00,3,.00,3,12.94,
1,2016,125,1630,607,23.30,3,50.85,3,.37,3,606.77,3,29.84,3,14.93,3,326.00,3,.00,3,13.06,
1,2016,125,1631,607,23.33,3,43.79,3,.36,3,599.27,3,29.84,3,14.50,3,314.60,3,.00,3,12.93,
1,2016,125,1632,607,23.40,3,37.11,3,.36,3,593.32,3,29.84,3,14.45,3,318.10,3,.00,3,13.06,
1,2016,125,1633,607,23.47,3,46.07,3,.35,3,587.36,3,29.84,3,11.98,3,316.20,3,.00,3,13.06,
1,2016,125,1634,607,23.40,3,44.27,3,.35,3,581.15,3,29.84,3,16.63,3,314.60,3,.00,3,13.07,
1,2016,125,1635,607,23.37,3,45.56,3,.35,3,574.42,3,29.84,3,14.38,3,315.60,3,.00,3,13.07,
1,2016,125,1636,607,23.37,3,42.33,3,.35,3,569.25,3,29.84,3,16.56,3,350.90,3,.00,3,13.07,
1,2016,125,1637,607,23.33,3,37.96,3,.34,3,562.01,3,29.85,3,15.31,3,.00,3,.00,3,13.03,
1,2016,125,1638,607,23.30,3,39.42,3,.34,3,556.32,3,29.85,3,13.78,3,351.20,3,.00,3,13.07,
1,2016,125,1639,607,23.30,3,41.21,3,.34,3,550.10,3,29.84,3,12.46,3,343.90,3,.00,3,13.03,
1,2016,125,1640,607,23.37,3,41.18,3,.33,3,543.11,3,29.84,3,12.44,3,332.00,3,.00,3,13.07,
1,2016,125,1641,607,23.40,3,40.37,3,.33,3,536.38,3,29.84,3,12.19,3,331.40,3,.00,3,13.06,
1,2016,125,1642,607,23.37,3,41.62,3,.32,3,531.73,3,29.84,3,15.83,3,330.40,3,.00,3,13.07,
1,2016,125,1643,607,23.43,3,40.03,3,.32,3,526.03,3,29.84,3,15.84,3,332.00,3,.00,3,13.06,
1,2016,125,1644,607,23.43,3,48.78,3,.32,3,518.53,3,29.84,3,16.68,3,327.60,3,.00,3,13.07,
1,2016,125,1645,607,23.50,3,40.81,3,.31,3,510.25,3,29.84,3,18.28,3,322.10,3,.00,3,13.07,
1,2016,125,1646,607,23.43,3,40.54,3,.31,3,504.30,3,29.84,3,16.08,3,321.40,3,.00,3,12.92,
1,2016,125,1647,607,23.50,3,44.98,3,.31,3,499.13,3,29.85,3,15.11,3,321.40,3,.00,3,13.03,
1,2016,125,1648,607,23.40,3,42.10,3,.30,3,494.21,3,29.84,3,14.63,3,326.40,3,.00,3,13.07,
1,2016,125,1649,607,23.47,3,40.81,3,.30,3,488.78,3,29.84,3,13.49,3,321.10,3,.00,3,13.07,
1,2016,125,1650,607,23.47,3,41.76,3,.30,3,484.12,3,29.84,3,13.26,3,328.80,3,.00,3,13.07,
1,2016,125,1651,607,23.53,3,39.15,3,.29,3,477.91,3,29.84,3,12.35,3,328.10,3,.00,3,13.07,
1,2016,125,1652,607,23.57,3,46.00,3,.29,3,471.96,3,29.84,3,12.55,3,337.50,3,.00,3,13.07,
1,2016,125,1653,607,23.64,3,48.03,3,.29,3,464.20,3,29.84,3,13.59,3,339.20,3,.00,3,13.07,
1,2016,125,1654,607,23.53,3,36.77,3,.28,3,459.28,3,29.84,3,14.72,3,334.90,3,.00,3,13.07,
1,2016,125,1655,607,23.50,3,40.43,3,.28,3,453.59,3,29.84,3,14.56,3,338.60,3,.00,3,13.07,
1,2016,125,1656,607,23.47,3,42.06,3,.28,3,447.63,3,29.84,3,14.52,3,350.20,3,.00,3,13.07,
1,2016,125,1657,607,23.53,3,42.57,3,.27,3,440.90,3,29.84,3,16.76,3,337.50,3,.00,3,13.07,
1,2016,125,1658,607,23.50,3,44.40,3,.27,3,434.44,3,29.84,3,19.07,3,339.70,3,.00,3,13.07,
1,2016,125,1659,607,23.50,3,38.67,3,.27,3,428.49,3,29.84,3,18.72,3,334.70,3,.00,3,12.89,
1,2016,125,1700,607,23.50,3,39.52,3,.26,3,422.54,3,29.84,3,17.03,3,338.50,3,.00,3,13.06,
1,2016,125,1701,607,23.53,3,44.03,3,.26,3,416.33,3,29.84,3,15.35,3,335.80,3,.00,3,12.89,
1,2016,125,1702,607,23.50,3,39.11,3,.26,3,410.38,3,29.84,3,15.03,3,337.30,3,.00,3,12.97,
1,2016,125,1703,607,23.53,3,42.06,3,.25,3,404.69,3,29.84,3,14.30,3,332.40,3,.00,3,13.07,
1,2016,125,1704,607,23.53,3,46.07,3,.25,3,399.74,3,29.84,3,14.32,3,343.60,3,.00,3,13.07,
1,2016,125,1705,607,23.43,3,40.30,3,.25,3,392.00,3,29.84,3,16.12,3,349.40,3,.00,3,13.07,
1,2016,125,1706,607,23.47,3,44.37,3,.24,3,384.08,3,29.83,3,17.31,3,340.10,3,.00,3,13.07,
1,2016,125,1707,607,23.50,3,37.96,3,.24,3,378.31,3,29.84,3,17.54,3,334.70,3,.00,3,13.07,
1,2016,125,1708,607,23.57,3,45.39,3,.24,3,373.75,3,29.84,3,14.03,3,338.80,3,.00,3,13.04,
1,2016,125,1709,607,23.53,3,42.84,3,.23,3,368.42,3,29.84,3,16.12,3,338.70,3,.00,3,13.07,
1,2016,125,1710,607,23.60,3,45.86,3,.23,3,362.13,3,29.84,3,15.66,3,346.40,3,.00,3,13.03,
1,2016,125,1711,607,23.60,3,42.74,3,.23,3,355.59,3,29.84,3,15.08,3,344.00,3,.00,3,13.07,
1,2016,125,1712,607,23.53,3,46.61,3,.22,3,349.22,3,29.84,3,14.48,3,340.70,3,.00,3,13.04,
1,2016,125,1713,607,23.57,3,41.66,3,.22,3,346.98,3,29.84,3,14.31,3,346.20,3,.00,3,13.07,
1,2016,125,1714,607,23.53,3,46.30,3,.22,3,341.75,3,29.84,3,18.37,3,350.80,3,.00,3,13.07,
1,2016,125,1715,607,23.57,3,43.76,3,.22,3,335.47,3,29.84,3,17.96,3,354.50,3,.00,3,13.07,
1,2016,125,1716,607,23.60,3,51.80,3,.21,3,327.88,3,29.84,3,16.65,3,332.20,3,.00,3,12.88,
1,2016,125,1717,607,23.43,3,40.37,3,.21,3,320.57,3,29.84,3,15.61,3,334.60,3,.00,3,12.93,
1,2016,125,1718,607,23.53,3,46.23,3,.20,3,313.94,3,29.84,3,14.82,3,342.90,3,.00,3,13.04,
1,2016,125,1719,607,23.57,3,44.95,3,.20,3,307.16,3,29.84,3,14.55,3,347.20,3,.00,3,13.07,
1,2016,125,1720,607,23.50,3,43.05,3,.20,3,301.14,3,29.85,3,15.46,3,353.10,3,.00,3,13.07,
1,2016,125,1721,607,23.50,3,40.71,3,.19,3,297.01,3,29.85,3,15.37,3,.10,3,.00,3,13.07,
1,2016,125,1722,607,23.64,3,41.76,3,.19,3,291.07,3,29.84,3,13.88,3,352.80,3,.00,3,13.07,
1,2016,125,1723,607,23.53,3,43.86,3,.19,3,286.51,3,29.84,3,15.61,3,338.30,3,.00,3,13.07,
1,2016,125,1724,607,23.60,3,52.37,3,.19,3,281.43,3,29.84,3,14.00,3,333.70,3,.00,3,13.07,
1,2016,125,1725,607,23.57,3,46.40,3,.18,3,275.24,3,29.84,3,14.30,3,338.30,3,.00,3,13.07,
1,2016,125,1726,607,23.60,3,41.28,3,.18,3,269.82,3,29.84,3,16.55,3,341.50,3,.00,3,13.07,
1,2016,125,1727,607,23.53,3,43.15,3,.17,3,263.54,3,29.84,3,16.22,3,332.00,3,.00,3,13.07,
1,2016,125,1728,607,23.53,3,46.23,3,.17,3,258.98,3,29.85,3,14.44,3,328.90,3,.00,3,13.07,
1,2016,125,1729,607,23.60,3,48.13,3,.17,3,253.21,3,29.85,3,14.20,3,334.00,3,.00,3,12.85,
1,2016,125,1730,607,23.60,3,46.95,3,.17,3,248.22,3,29.84,3,13.60,3,343.60,3,.00,3,12.90,
1,2016,125,1731,607,23.53,3,41.28,3,.16,3,243.06,3,29.85,3,15.52,3,341.20,3,.00,3,12.81,
1,2016,125,1732,607,23.57,3,44.67,3,.16,3,237.63,3,29.84,3,14.34,3,344.00,3,.00,3,12.84,
1,2016,125,1733,607,23.60,3,51.12,3,.16,3,232.13,3,29.85,3,13.46,3,350.40,3,.00,3,12.87,
1,2016,125,1734,607,23.57,3,39.59,3,.15,3,228.00,3,29.85,3,15.40,3,340.10,3,.00,3,12.89,
1,2016,125,1735,607,23.57,3,41.76,3,.15,3,222.15,3,29.85,3,13.24,3,344.80,3,.00,3,12.92,
1,2016,125,1736,607,23.53,3,37.96,3,.15,3,216.73,3,29.84,3,15.22,3,336.60,3,.00,3,12.94,
1,2016,125,1737,607,23.57,3,46.00,3,.14,3,211.23,3,29.85,3,13.87,3,333.70,3,.00,3,12.97,
1,2016,125,1738,607,23.53,3,37.31,3,.14,3,205.81,3,29.85,3,14.14,3,333.20,3,.00,3,12.99,
1,2016,125,1739,607,23.53,3,43.08,3,.14,3,200.64,3,29.85,3,14.10,3,330.60,3,.00,3,12.96,
1,2016,125,1740,607,23.53,3,47.15,3,.13,3,195.57,3,29.85,3,13.52,3,332.00,3,.00,3,13.00,
1,2016,125,1741,607,23.53,3,43.96,3,.13,3,190.49,3,29.85,3,13.16,3,339.20,3,.00,3,12.96,
1,2016,125,1742,607,23.53,3,42.37,3,.13,3,185.93,3,29.85,3,14.15,3,336.00,3,.00,3,12.99,
1,2016,125,1743,607,23.50,3,35.79,3,.13,3,181.29,3,29.84,3,14.19,3,332.00,3,.00,3,12.98,
1,2016,125,1744,607,23.57,3,38.94,3,.12,3,175.61,3,29.85,3,13.48,3,316.90,3,.00,3,12.97,
1,2016,125,1745,607,23.57,3,45.56,3,.12,3,170.61,3,29.85,3,14.31,3,338.60,3,.00,3,12.95,
1,2016,125,1746,607,23.60,3,43.89,3,.12,3,164.93,3,29.85,3,13.51,3,342.80,3,.00,3,12.77,
1,2016,125,1747,607,23.53,3,38.84,3,.11,3,159.17,3,29.84,3,15.64,3,333.50,3,.00,3,12.81,
1,2016,125,1748,607,23.50,3,43.55,3,.11,3,153.84,3,29.84,3,14.76,3,333.50,3,.00,3,12.81,
1,2016,125,1749,607,23.50,3,38.26,3,.11,3,148.16,3,29.84,3,14.80,3,329.80,3,.00,3,12.82,
1,2016,125,1750,607,23.57,3,44.30,3,.10,3,142.22,3,29.84,3,14.18,3,322.30,3,.00,3,12.81,
1,2016,125,1751,607,23.57,3,38.26,3,.10,3,136.88,3,29.84,3,15.30,3,330.70,3,.00,3,12.81,
1,2016,125,1752,607,23.53,3,46.34,3,.10,3,131.38,3,29.84,3,13.07,3,326.70,3,.00,3,12.81,
1,2016,125,1753,607,23.53,3,41.45,3,.09,3,125.35,3,29.85,3,15.03,3,326.80,3,.00,3,12.81,
1,2016,125,1754,607,23.50,3,43.59,3,.09,3,120.02,3,29.84,3,14.83,3,324.40,3,.00,3,12.80,
1,2016,125,1755,607,23.64,3,48.64,3,.09,3,114.51,3,29.85,3,12.81,3,327.50,3,.00,3,12.79,
1,2016,125,1756,607,23.47,3,43.93,3,.08,3,109.61,3,29.85,3,12.92,3,332.50,3,.00,3,12.79,
1,2016,125,1757,607,23.60,3,48.07,3,.08,3,104.79,3,29.84,3,15.62,3,325.80,3,.00,3,12.78,
1,2016,125,1758,607,23.57,3,49.19,3,.08,3,100.40,3,29.85,3,15.81,3,320.20,3,.00,3,12.77,
1,2016,125,1759,607,23.67,3,48.71,3,.09,3,18.07,3,29.84,3,15.65,3,321.00,3,.00,3,12.74,
1,2016,125,1800,607,23.60,3,44.50,3,.07,3,48.44,3,29.85,3,14.50,3,329.60,3,.00,3,12.75,
1,2016,125,1801,607,23.67,3,43.01,3,.08,3,116.58,3,29.84,3,14.44,3,338.60,3,.00,3,12.71,
1,2016,125,1802,607,23.64,3,45.22,3,.08,3,99.29,3,29.85,3,15.26,3,325.70,3,.00,3,12.73,
1,2016,125,1803,607,23.64,3,44.61,3,.06,3,94.73,3,29.85,3,17.25,3,337.80,3,.00,3,12.73,
1,2016,125,1804,607,23.67,3,54.31,3,.06,3,85.26,3,29.85,3,14.68,3,334.30,3,.00,3,12.73,
1,2016,125,1805,607,23.53,3,43.79,3,.05,3,93.35,3,29.85,3,17.74,3,327.60,3,.00,3,12.72,
1,2016,125,1806,607,23.60,3,44.44,3,.06,3,90.51,3,29.84,3,16.60,3,335.40,3,.00,3,12.72,
1,2016,125,1807,607,23.53,3,41.99,3,.06,3,81.13,3,29.84,3,17.23,3,339.90,3,.00,3,12.72,
1,2016,125,1808,607,23.60,3,48.13,3,.05,3,86.47,3,29.85,3,15.43,3,326.90,3,.00,3,12.72,
1,2016,125,1809,607,23.50,3,41.93,3,.05,3,75.37,3,29.85,3,16.63,3,330.00,3,.00,3,12.72,
1,2016,125,1810,607,23.53,3,39.45,3,.05,3,70.64,3,29.85,3,17.40,3,328.80,3,.00,3,12.67,
1,2016,125,1811,607,23.53,3,37.82,3,.04,3,65.22,3,29.85,3,16.90,3,328.90,3,.00,3,12.71,
1,2016,125,1812,607,23.50,3,42.98,3,.04,3,60.66,3,29.84,3,16.64,3,338.10,3,.00,3,12.66,
1,2016,125,1813,607,23.43,3,41.62,3,.04,3,57.39,3,29.84,3,17.28,3,335.30,3,.00,3,12.69,
1,2016,125,1814,607,23.47,3,43.66,3,.04,3,53.26,3,29.85,3,16.70,3,335.90,3,.00,3,12.69,
1,2016,125,1815,607,23.53,3,41.89,3,.03,3,49.82,3,29.84,3,16.08,3,335.20,3,.00,3,12.69,
1,2016,125,1816,607,23.53,3,39.99,3,.03,3,47.75,3,29.85,3,15.12,3,330.60,3,.00,3,12.65,
1,2016,125,1817,607,23.47,3,44.06,3,.03,3,42.42,3,29.85,3,14.19,3,336.90,3,.00,3,12.67,
1,2016,125,1818,607,23.50,3,44.84,3,.03,3,38.72,3,29.85,3,15.52,3,328.50,3,.00,3,12.67,
1,2016,125,1819,607,23.53,3,46.57,3,.03,3,35.19,3,29.84,3,15.05,3,334.90,3,.00,3,12.66,
1,2016,125,1820,607,23.57,3,44.74,3,.03,3,32.01,3,29.85,3,13.85,3,324.60,3,.00,3,12.66,
1,2016,125,1821,607,23.53,3,46.40,3,.02,3,30.54,3,29.85,3,15.57,3,336.00,3,.00,3,12.65,
1,2016,125,1822,607,23.47,3,43.79,3,.02,3,25.64,3,29.85,3,16.24,3,329.20,3,.00,3,12.65,
1,2016,125,1823,607,23.43,3,41.89,3,.02,3,26.15,3,29.85,3,15.29,3,333.10,3,.00,3,12.65,
1,2016,125,1824,607,23.43,3,42.67,3,.02,3,22.97,3,29.85,3,15.54,3,329.40,3,.00,3,12.64,
1,2016,125,1825,607,23.47,3,46.30,3,.01,3,15.49,3,29.85,3,15.50,3,336.90,3,.00,3,12.63,
1,2016,125,1826,607,23.47,3,47.63,3,.01,3,17.03,3,29.85,3,15.63,3,338.20,3,.00,3,12.63,
1,2016,125,1827,607,23.47,3,44.13,3,.01,3,14.80,3,29.85,3,15.50,3,336.90,3,.00,3,12.63,
1,2016,125,1828,607,23.47,3,42.67,3,.01,3,13.77,3,29.85,3,15.04,3,332.60,3,.00,3,12.62,
1,2016,125,1829,607,23.40,3,47.49,3,.01,3,12.13,3,29.85,3,13.96,3,334.50,3,.00,3,12.61,
1,2016,125,1830,607,23.50,3,48.91,3,.01,3,10.67,3,29.85,3,14.04,3,326.00,3,.00,3,12.61,
1,2016,125,1831,607,23.50,3,45.15,3,.01,3,10.24,3,29.85,3,13.06,3,328.50,3,.00,3,12.57,
1,2016,125,1832,607,23.47,3,41.15,3,.01,3,8.26,3,29.85,3,13.03,3,332.60,3,.00,3,12.59,
1,2016,125,1833,607,23.50,3,46.91,3,.00,3,7.40,3,29.85,3,14.25,3,333.50,3,.00,3,12.59,
1,2016,125,1834,607,23.50,3,47.25,3,.00,3,6.28,3,29.85,3,13.29,3,327.90,3,.00,3,12.58,
1,2016,125,1835,607,23.47,3,44.98,3,.00,3,5.59,3,29.85,3,14.01,3,333.90,3,.00,3,12.58,
1,2016,125,1836,607,23.43,3,43.79,3,.00,3,4.90,3,29.85,3,12.67,3,332.40,3,.00,3,12.58,
1,2016,125,1837,607,23.47,3,49.53,3,.00,3,4.39,3,29.85,3,12.00,3,336.50,3,.00,3,12.58,
1,2016,125,1838,607,23.47,3,41.96,3,.00,3,3.96,3,29.85,3,13.39,3,325.50,3,.00,3,12.58,
1,2016,125,1839,607,23.50,3,49.05,3,.00,3,.95,3,29.85,3,11.71,3,325.60,3,.00,3,12.57,
1,2016,125,1840,607,23.40,3,39.59,3,.00,3,1.29,3,29.85,3,12.64,3,330.40,3,.00,3,12.57,
1,2016,125,1841,607,23.43,3,45.32,3,.00,3,1.03,3,29.85,3,12.07,3,331.50,3,.00,3,12.55,
1,2016,125,1842,607,23.37,3,43.18,3,.00,3,.95,3,29.85,3,13.36,3,333.50,3,.00,3,12.57,
1,2016,125,1843,607,23.43,3,40.23,3,.00,3,.77,3,29.85,3,14.00,3,333.20,3,.00,3,12.53,
1,2016,125,1844,607,23.43,3,40.33,3,.00,3,.69,3,29.85,3,12.35,3,333.10,3,.00,3,12.57,
1,2016,125,1845,607,23.40,3,48.27,3,.00,3,.52,3,29.85,3,11.32,3,331.60,3,.00,3,12.55,
1,2016,125,1846,607,23.40,3,45.62,3,.00,3,.52,3,29.85,3,12.07,3,332.10,3,.00,3,12.54,
1,2016,125,1847,607,23.47,3,47.52,3,.00,3,.43,3,29.85,3,12.38,3,324.10,3,.00,3,12.56,
1,2016,125,1848,607,23.40,3,44.00,3,.00,3,.34,3,29.85,3,12.72,3,330.20,3,.00,3,12.56,
1,2016,125,1849,607,23.37,3,43.35,3,.00,3,.26,3,29.85,3,11.98,3,335.60,3,.00,3,12.56,
1,2016,125,1850,607,23.33,3,47.25,3,.00,3,.26,3,29.85,3,12.09,3,326.40,3,.00,3,12.56,
1,2016,125,1851,607,23.43,3,47.80,3,.00,3,.17,3,29.85,3,12.14,3,339.70,3,.00,3,12.56,
1,2016,125,1852,607,23.40,3,40.71,3,.00,3,.17,3,29.85,3,12.92,3,334.60,3,.00,3,12.56,
1,2016,125,1853,607,23.40,3,42.77,3,.00,3,.09,3,29.85,3,13.09,3,331.60,3,.00,3,12.56,
1,2016,125,1854,607,23.47,3,52.71,3,.00,3,.09,3,29.85,3,13.29,3,328.70,3,.00,3,12.56,
1,2016,125,1855,607,23.43,3,40.67,3,.00,3,.09,3,29.85,3,13.65,3,332.00,3,.00,3,12.56,
1,2016,125,1856,607,23.40,3,48.81,3,.00,3,.09,3,29.85,3,12.69,3,325.70,3,.00,3,12.56,
1,2016,125,1857,607,23.43,3,38.30,3,.00,3,.09,3,29.85,3,14.20,3,325.40,3,.00,3,12.56,
1,2016,125,1858,607,23.50,3,48.10,3,.00,3,.09,3,29.85,3,12.67,3,331.30,3,.00,3,12.56,
1,2016,125,1859,607,23.33,3,44.74,3,.00,3,.09,3,29.85,3,12.65,3,324.80,3,.00,3,12.55,
1,2016,125,1900,607,23.40,3,49.63,3,.00,3,.09,3,29.85,3,12.16,3,312.50,3,.00,3,12.55,
1,2016,125,1901,607,23.43,3,39.86,3,.00,3,.09,3,29.85,3,13.61,3,334.10,3,.00,3,12.52,
1,2016,125,1902,607,23.43,3,49.05,3,.00,3,.09,3,29.85,3,13.51,3,324.50,3,.00,3,12.54,
1,2016,125,1903,607,23.40,3,44.06,3,.00,3,.09,3,29.85,3,14.08,3,320.80,3,.00,3,12.54,
1,2016,125,1904,607,23.40,3,42.74,3,.00,3,.09,3,29.85,3,14.51,3,332.30,3,.00,3,12.55,
1,2016,125,1905,607,23.47,3,50.14,3,.00,3,.00,3,29.85,3,13.75,3,351.70,3,.00,3,12.55,
1,2016,125,1906,607,23.37,3,40.98,3,.00,3,.00,3,29.85,3,13.84,3,327.20,3,.00,3,12.55,
1,2016,125,1907,607,23.47,3,50.44,3,.00,3,.09,3,29.85,3,12.86,3,329.10,3,.00,3,12.55,
1,2016,125,1908,607,23.43,3,48.71,3,.00,3,.00,3,29.85,3,12.82,3,317.90,3,.00,3,12.55,
1,2016,125,1909,607,23.37,3,46.27,3,.00,3,.09,3,29.85,3,14.15,3,324.10,3,.00,3,12.55,
1,2016,125,1910,607,23.43,3,43.69,3,.00,3,.00,3,29.85,3,12.99,3,320.50,3,.00,3,12.55,
1,2016,125,1911,607,23.37,3,40.84,3,.00,3,.00,3,29.85,3,13.37,3,325.40,3,.00,3,12.55,
1,2016,125,1912,607,23.37,3,43.55,3,.00,3,.09,3,29.85,3,12.79,3,331.90,3,.00,3,12.55,
1,2016,125,1913,607,23.40,3,49.90,3,.00,3,.00,3,29.85,3,12.71,3,339.50,3,.00,3,12.55,
1,2016,125,1914,607,23.23,3,39.55,3,.00,3,.00,3,29.85,3,13.53,3,333.40,3,.00,3,12.55,
1,2016,125,1915,607,23.37,3,49.80,3,.00,3,.09,3,29.86,3,11.71,3,326.10,3,.00,3,12.55,
1,2016,125,1916,607,23.33,3,47.22,3,.00,3,.00,3,29.86,3,11.49,3,331.80,3,.00,3,12.52,
1,2016,125,1917,607,23.30,3,42.67,3,.00,3,.09,3,29.86,3,12.98,3,331.40,3,.00,3,12.54,
1,2016,125,1918,607,23.33,3,45.96,3,.00,3,.00,3,29.85,3,12.03,3,332.40,3,.00,3,12.54,
1,2016,125,1919,607,23.37,3,48.34,3,.00,3,.09,3,29.86,3,11.59,3,327.00,3,.00,3,12.54,
1,2016,125,1920,607,23.37,3,42.03,3,.00,3,.00,3,29.86,3,12.38,3,325.00,3,.00,3,12.54,
1,2016,125,1921,607,23.47,3,51.32,3,.00,3,.00,3,29.86,3,11.67,3,329.40,3,.00,3,12.55,
1,2016,125,1922,607,23.40,3,45.22,3,.00,3,.00,3,29.86,3,12.06,3,322.90,3,.00,3,12.54,
1,2016,125,1923,607,23.40,3,46.40,3,.00,3,.00,3,29.86,3,12.59,3,318.90,3,.00,3,12.54,
1,2016,125,1924,607,23.40,3,49.36,3,.00,3,.00,3,29.86,3,12.47,3,320.60,3,.00,3,12.53,
1,2016,125,1925,607,23.37,3,47.12,3,.00,3,.00,3,29.86,3,12.43,3,322.10,3,.00,3,12.54,
1,2016,125,1926,607,23.23,3,45.35,3,.00,3,.09,3,29.86,3,11.85,3,318.50,3,.00,3,12.51,
1,2016,125,1927,607,23.23,3,43.08,3,.00,3,.09,3,29.86,3,12.40,3,325.40,3,.00,3,12.54,
1,2016,125,1928,607,23.30,3,43.86,3,.00,3,.00,3,29.86,3,12.88,3,325.70,3,.00,3,12.53,
1,2016,125,1929,607,23.37,3,43.83,3,.00,3,.00,3,29.86,3,12.94,3,325.70,3,.00,3,12.53,
1,2016,125,1930,607,23.37,3,41.42,3,.00,3,.00,3,29.86,3,13.57,3,315.90,3,.00,3,12.53,
1,2016,125,1931,607,23.43,3,49.15,3,.00,3,.00,3,29.86,3,10.18,3,323.60,3,.00,3,12.51,
1,2016,125,1932,607,23.33,3,47.15,3,.00,3,.00,3,29.86,3,11.04,3,322.60,3,.00,3,12.53,
1,2016,125,1933,607,23.30,3,44.57,3,.00,3,.00,3,29.86,3,13.14,3,327.90,3,.00,3,12.53,
1,2016,125,1934,607,23.30,3,48.00,3,.00,3,.00,3,29.86,3,11.91,3,328.50,3,.00,3,12.53,
1,2016,125,1935,607,23.33,3,49.22,3,.00,3,.00,3,29.86,3,10.97,3,326.40,3,.00,3,12.53,
1,2016,125,1936,607,23.30,3,43.66,3,.00,3,.09,3,29.86,3,13.14,3,322.00,3,.00,3,12.54,
1,2016,125,1937,607,23.37,3,45.56,3,.00,3,.09,3,29.86,3,11.71,3,324.70,3,.00,3,12.53,
1,2016,125,1938,607,23.30,3,47.12,3,.00,3,.00,3,29.86,3,12.29,3,319.80,3,.00,3,12.53,
1,2016,125,1939,607,23.30,3,46.34,3,.00,3,.00,3,29.86,3,12.94,3,328.10,3,.00,3,12.53,
1,2016,125,1940,607,23.30,3,49.19,3,.00,3,.00,3,29.86,3,13.54,3,330.70,3,.00,3,12.54,
1,2016,125,1941,607,23.37,3,50.37,3,.00,3,.00,3,29.86,3,12.15,3,329.10,3,.00,3,12.54,
1,2016,125,1942,607,23.33,3,45.73,3,.00,3,.09,3,29.86,3,12.04,3,323.50,3,.00,3,12.54,
1,2016,125,1943,607,23.33,3,44.57,3,.00,3,.09,3,29.86,3,12.72,3,321.30,3,.00,3,12.53,
1,2016,125,1944,607,23.30,3,46.74,3,.00,3,.00,3,29.86,3,12.38,3,326.90,3,.00,3,12.54,
1,2016,125,1945,607,23.33,3,44.20,3,.00,3,.00,3,29.86,3,12.70,3,326.60,3,.00,3,12.54,
1,2016,125,1946,607,23.30,3,51.66,3,.00,3,.00,3,29.86,3,11.31,3,323.80,3,.00,3,12.51,
1,2016,125,1947,607,23.30,3,47.86,3,.00,3,.09,3,29.86,3,11.43,3,324.90,3,.00,3,12.53,
1,2016,125,1948,607,23.33,3,54.85,3,.00,3,.00,3,29.86,3,10.98,3,332.80,3,.00,3,12.53,
1,2016,125,1949,607,23.30,3,48.13,3,.00,3,.09,3,29.86,3,10.97,3,322.80,3,.00,3,12.53,
1,2016,125,1950,607,23.33,3,48.98,3,.00,3,.09,3,29.86,3,11.34,3,324.20,3,.00,3,12.53,
1,2016,125,1951,607,23.30,3,46.07,3,.00,3,.00,3,29.86,3,11.93,3,328.90,3,.00,3,12.53,
1,2016,125,1952,607,23.33,3,51.05,3,.00,3,.00,3,29.86,3,11.14,3,331.60,3,.00,3,12.53,
1,2016,125,1953,607,23.33,3,50.61,3,.00,3,.00,3,29.86,3,11.15,3,323.60,3,.00,3,12.53,
1,2016,125,1954,607,23.40,3,50.20,3,.00,3,.09,3,29.86,3,11.60,3,321.50,3,.00,3,12.54,
1,2016,125,1955,607,23.23,3,50.10,3,.00,3,.00,3,29.86,3,11.21,3,312.00,3,.00,3,12.50,
1,2016,125,1956,607,23.26,3,51.53,3,.00,3,.00,3,29.86,3,10.36,3,321.50,3,.00,3,12.53,
1,2016,125,1957,607,23.37,3,48.81,3,.00,3,.00,3,29.86,3,12.62,3,317.90,3,.00,3,12.50,
1,2016,125,1958,607,23.30,3,46.34,3,.00,3,.00,3,29.86,3,12.07,3,319.40,3,.00,3,12.53,
1,2016,125,1959,607,23.33,3,49.97,3,.00,3,.00,3,29.86,3,11.83,3,330.40,3,.00,3,12.52,
1,2016,125,2000,607,23.23,3,46.71,3,.00,3,.00,3,29.87,3,11.28,3,328.60,3,.00,3,12.53,
1,2016,125,2001,607,23.30,3,47.96,3,.00,3,.00,3,29.86,3,10.67,3,323.50,3,.00,3,12.50,
1,2016,125,2002,607,23.26,3,47.32,3,.00,3,.00,3,29.86,3,10.91,3,329.10,3,.00,3,12.52,
1,2016,125,2003,607,23.30,3,48.95,3,.00,3,.00,3,29.87,3,11.06,3,318.80,3,.00,3,12.52,
1,2016,125,2004,607,23.23,3,46.74,3,.00,3,.00,3,29.87,3,11.19,3,325.40,3,.00,3,12.53,
1,2016,125,2005,607,23.26,3,53.56,3,.00,3,.00,3,29.87,3,11.14,3,312.00,3,.00,3,12.53,
1,2016,125,2006,607,23.30,3,50.14,3,.00,3,.00,3,29.87,3,10.82,3,315.40,3,.00,3,12.53,
1,2016,125,2007,607,23.23,3,48.68,3,.00,3,.00,3,29.87,3,11.16,3,314.90,3,.00,3,12.53,
1,2016,125,2008,607,23.26,3,48.41,3,.00,3,.00,3,29.87,3,11.81,3,317.10,3,.00,3,12.53,
1,2016,125,2009,607,23.33,3,48.07,3,.00,3,.00,3,29.87,3,11.38,3,314.70,3,.00,3,12.53,
1,2016,125,2010,607,23.30,3,55.87,3,.00,3,.00,3,29.87,3,10.01,3,320.00,3,.00,3,12.53,
1,2016,125,2011,607,23.23,3,53.43,3,.00,3,.00,3,29.87,3,10.27,3,314.30,3,.00,3,12.53,
1,2016,125,2012,607,23.20,3,47.73,3,.00,3,.00,3,29.87,3,11.43,3,310.90,3,.00,3,12.53,
1,2016,125,2013,607,23.23,3,46.13,3,.00,3,.09,3,29.87,3,10.45,3,309.60,3,.00,3,12.53,
1,2016,125,2014,607,23.26,3,45.76,3,.00,3,.00,3,29.87,3,11.49,3,312.20,3,.00,3,12.53,
1,2016,125,2015,607,23.30,3,52.78,3,.00,3,.00,3,29.87,3,11.60,3,323.70,3,.00,3,12.53,
1,2016,125,2016,607,23.26,3,43.25,3,.00,3,.00,3,29.87,3,12.12,3,325.80,3,.00,3,12.50,
1,2016,125,2017,607,23.13,3,43.69,3,.00,3,.09,3,29.87,3,11.44,3,323.20,3,.00,3,12.52,
1,2016,125,2018,607,23.23,3,42.94,3,.00,3,.00,3,29.87,3,11.70,3,325.60,3,.00,3,12.52,
1,2016,125,2019,607,23.26,3,45.42,3,.00,3,.00,3,29.87,3,12.11,3,319.60,3,.00,3,12.52,
1,2016,125,2020,607,23.30,3,46.95,3,.00,3,.00,3,29.87,3,11.53,3,310.20,3,.00,3,12.52,
1,2016,125,2021,607,23.30,3,51.29,3,.00,3,.00,3,29.87,3,10.88,3,314.20,3,.00,3,12.53,
1,2016,125,2022,607,23.23,3,44.10,3,.00,3,.00,3,29.87,3,10.97,3,315.30,3,.00,3,12.53,
1,2016,125,2023,607,23.26,3,48.44,3,.00,3,.00,3,29.88,3,12.16,3,319.00,3,.00,3,12.53,
1,2016,125,2024,607,23.23,3,43.05,3,.00,3,.09,3,29.87,3,12.47,3,326.60,3,.00,3,12.53,
1,2016,125,2025,607,23.16,3,46.98,3,.00,3,.00,3,29.88,3,11.78,3,322.30,3,.00,3,12.53,
1,2016,125,2026,607,23.23,3,46.27,3,.00,3,.00,3,29.88,3,11.80,3,314.90,3,.00,3,12.49,
1,2016,125,2027,607,23.20,3,46.85,3,.00,3,.00,3,29.88,3,11.80,3,318.10,3,.00,3,12.53,
1,2016,125,2028,607,23.20,3,47.15,3,.00,3,.00,3,29.88,3,10.91,3,314.70,3,.00,3,12.49,
1,2016,125,2029,607,23.23,3,46.61,3,.00,3,.00,3,29.88,3,9.95,3,311.20,3,.00,3,12.51,
1,2016,125,2030,607,23.20,3,51.09,3,.00,3,.09,3,29.88,3,10.32,3,321.10,3,.00,3,12.52,
1,2016,125,2031,607,23.23,3,53.43,3,.00,3,.00,3,29.88,3,10.15,3,314.80,3,.00,3,12.48,
1,2016,125,2032,607,23.20,3,49.56,3,.00,3,.00,3,29.88,3,10.04,3,309.30,3,.00,3,12.51,
1,2016,125,2033,607,23.16,3,48.58,3,.00,3,.09,3,29.88,3,10.64,3,305.50,3,.00,3,12.52,
1,2016,125,2034,607,23.20,3,50.47,3,.00,3,.00,3,29.88,3,11.45,3,308.00,3,.00,3,12.52,
1,2016,125,2035,607,23.26,3,47.86,3,.00,3,.00,3,29.88,3,10.45,3,318.70,3,.00,3,12.52,
1,2016,125,2036,607,23.20,3,52.71,3,.00,3,.00,3,29.88,3,10.88,3,320.40,3,.00,3,12.52,
1,2016,125,2037,607,23.23,3,49.76,3,.00,3,.00,3,29.88,3,11.90,3,314.80,3,.00,3,12.52,
1,2016,125,2038,607,23.13,3,47.35,3,.00,3,.00,3,29.88,3,12.62,3,318.40,3,.00,3,12.52,
1,2016,125,2039,607,23.23,3,48.24,3,.00,3,.00,3,29.88,3,11.77,3,318.40,3,.00,3,12.52,
1,2016,125,2040,607,23.30,3,55.19,3,.00,3,.00,3,29.88,3,11.53,3,312.70,3,.00,3,12.52,
1,2016,125,2041,607,23.16,3,46.23,3,.00,3,.00,3,29.88,3,11.57,3,306.30,3,.00,3,12.52,
1,2016,125,2042,607,23.20,3,48.27,3,.00,3,.00,3,29.88,3,11.87,3,308.30,3,.00,3,12.52,
1,2016,125,2043,607,23.23,3,54.55,3,.00,3,.00,3,29.88,3,11.34,3,304.50,3,.00,3,12.52,
1,2016,125,2044,607,23.16,3,52.85,3,.00,3,.00,3,29.88,3,11.01,3,299.90,3,.00,3,12.53,
1,2016,125,2045,607,23.23,3,50.81,3,.00,3,.00,3,29.88,3,10.68,3,308.80,3,.00,3,12.53,
1,2016,125,2046,607,23.20,3,51.29,3,.00,3,.00,3,29.89,3,11.34,3,309.20,3,.00,3,12.50,
1,2016,125,2047,607,23.26,3,50.03,3,.00,3,.00,3,29.89,3,11.87,3,302.30,3,.00,3,12.52,
1,2016,125,2048,607,23.09,3,53.66,3,.00,3,.00,3,29.89,3,10.91,3,297.50,3,.00,3,12.52,
1,2016,125,2049,607,23.13,3,47.15,3,.00,3,.00,3,29.89,3,11.87,3,307.30,3,.00,3,12.52,
1,2016,125,2050,607,23.16,3,49.19,3,.00,3,.00,3,29.89,3,11.45,3,308.20,3,.00,3,12.52,
1,2016,125,2051,607,23.13,3,48.51,3,.00,3,.00,3,29.89,3,11.62,3,300.80,3,.00,3,12.52,
1,2016,125,2052,607,23.06,3,47.56,3,.00,3,.00,3,29.89,3,11.32,3,297.40,3,.00,3,12.52,
1,2016,125,2053,607,23.13,3,50.78,3,.00,3,.00,3,29.89,3,11.02,3,305.40,3,.00,3,12.52,
1,2016,125,2054,607,23.16,3,47.32,3,.00,3,.00,3,29.89,3,11.89,3,310.00,3,.00,3,12.52,
1,2016,125,2055,607,23.09,3,53.02,3,.00,3,.00,3,29.89,3,11.19,3,304.20,3,.00,3,12.52,
1,2016,125,2056,607,23.09,3,48.64,3,.00,3,.00,3,29.89,3,11.58,3,300.60,3,.00,3,12.52,
1,2016,125,2057,607,23.09,3,54.48,3,.00,3,.00,3,29.89,3,12.43,3,301.20,3,.00,3,12.48,
1,2016,125,2058,607,23.09,3,48.91,3,.00,3,.00,3,29.89,3,11.83,3,297.30,3,.00,3,12.52,
1,2016,125,2059,607,23.13,3,50.98,3,.00,3,.00,3,29.89,3,10.95,3,303.60,3,.00,3,12.47,
1,2016,125,2100,607,23.16,3,53.60,3,.00,3,.00,3,29.89,3,10.87,3,301.20,3,.00,3,12.51,
1,2016,125,2101,607,23.09,3,53.60,3,.00,3,.00,3,29.89,3,11.99,3,300.60,3,.00,3,12.48,
1,2016,125,2102,607,23.09,3,50.17,3,.00,3,.00,3,29.89,3,12.33,3,308.10,3,.00,3,12.51,
1,2016,125,2103,607,23.13,3,52.61,3,.00,3,.00,3,29.89,3,12.80,3,299.70,3,.00,3,12.51,
1,2016,125,2104,607,23.13,3,48.78,3,.00,3,.00,3,29.89,3,12.96,3,301.60,3,.00,3,12.51,
1,2016,125,2105,607,23.13,3,48.34,3,.00,3,.00,3,29.89,3,12.43,3,300.00,3,.00,3,12.52,
1,2016,125,2106,607,23.09,3,53.56,3,.00,3,.00,3,29.89,3,13.27,3,307.80,3,.00,3,12.52,
1,2016,125,2107,607,23.06,3,46.57,3,.00,3,.00,3,29.89,3,13.57,3,301.30,3,.00,3,12.52,
1,2016,125,2108,607,23.09,3,49.49,3,.00,3,.00,3,29.89,3,12.66,3,306.60,3,.00,3,12.52,
1,2016,125,2109,607,23.16,3,49.69,3,.00,3,.00,3,29.89,3,13.59,3,301.80,3,.00,3,12.52,
1,2016,125,2110,607,23.16,3,51.22,3,.00,3,.00,3,29.89,3,13.56,3,304.50,3,.00,3,12.52,
1,2016,125,2111,607,23.16,3,47.63,3,.00,3,.00,3,29.89,3,13.41,3,304.10,3,.00,3,12.52,
1,2016,125,2112,607,23.20,3,58.65,3,.00,3,.00,3,29.89,3,12.25,3,301.60,3,.00,3,12.52,
1,2016,125,2113,607,23.09,3,52.61,3,.00,3,.00,3,29.89,3,12.09,3,299.30,3,.00,3,12.52,
1,2016,125,2114,607,23.20,3,53.73,3,.00,3,.00,3,29.89,3,13.52,3,293.20,3,.00,3,12.52,
1,2016,125,2115,607,23.09,3,48.03,3,.00,3,.00,3,29.89,3,14.40,3,302.30,3,.00,3,12.52,
1,2016,125,2116,607,23.20,3,53.32,3,.00,3,.00,3,29.89,3,13.08,3,306.80,3,.00,3,12.49,
1,2016,125,2117,607,23.20,3,50.47,3,.00,3,.00,3,29.89,3,13.86,3,296.60,3,.00,3,12.51,
1,2016,125,2118,607,23.26,3,48.98,3,.00,3,.00,3,29.89,3,13.25,3,302.40,3,.00,3,12.51,
1,2016,125,2119,607,23.23,3,55.94,3,.00,3,.00,3,29.89,3,12.90,3,308.00,3,.00,3,12.51,
1,2016,125,2120,607,23.20,3,56.38,3,.00,3,.00,3,29.89,3,13.29,3,295.60,3,.00,3,12.52,
1,2016,125,2121,607,23.20,3,52.68,3,.00,3,.00,3,29.89,3,13.35,3,300.40,3,.00,3,12.52,
1,2016,125,2122,607,23.23,3,48.91,3,.00,3,.00,3,29.89,3,14.75,3,297.10,3,.00,3,12.52,
1,2016,125,2123,607,23.20,3,51.12,3,.00,3,.00,3,29.89,3,13.62,3,305.80,3,.00,3,12.52,
1,2016,125,2124,607,23.09,3,50.75,3,.00,3,.00,3,29.89,3,14.27,3,304.30,3,.00,3,12.52,
1,2016,125,2125,607,23.09,3,48.74,3,.00,3,.00,3,29.88,3,14.17,3,297.40,3,.00,3,12.52,
1,2016,125,2126,607,23.09,3,46.57,3,.00,3,.00,3,29.89,3,13.91,3,299.90,3,.00,3,12.52,
1,2016,125,2127,607,23.23,3,47.29,3,.00,3,.00,3,29.88,3,13.91,3,294.90,3,.00,3,12.52,
1,2016,125,2128,607,23.13,3,51.53,3,.00,3,.00,3,29.88,3,14.21,3,300.00,3,.00,3,12.48,
1,2016,125,2129,607,23.20,3,48.64,3,.00,3,.00,3,29.88,3,13.95,3,307.00,3,.00,3,12.50,
1,2016,125,2130,607,23.20,3,49.66,3,.00,3,.00,3,29.88,3,13.81,3,301.60,3,.00,3,12.47,
1,2016,125,2131,607,23.20,3,47.42,3,.00,3,.00,3,29.89,3,14.05,3,300.00,3,.00,3,12.48,
1,2016,125,2132,607,23.23,3,48.71,3,.00,3,.00,3,29.88,3,14.93,3,302.00,3,.00,3,12.50,
1,2016,125,2133,607,23.23,3,51.19,3,.00,3,.00,3,29.88,3,14.58,3,302.50,3,.00,3,12.51,
1,2016,125,2134,607,23.20,3,54.95,3,.00,3,.00,3,29.88,3,14.91,3,299.20,3,.00,3,12.51,
1,2016,125,2135,607,23.23,3,51.39,3,.00,3,.00,3,29.88,3,14.59,3,296.50,3,.00,3,12.51,
1,2016,125,2136,607,23.26,3,48.95,3,.00,3,.00,3,29.88,3,14.88,3,298.80,3,.00,3,12.51,
1,2016,125,2137,607,23.26,3,50.44,3,.00,3,.00,3,29.88,3,15.57,3,303.60,3,.00,3,12.51,
1,2016,125,2138,607,23.26,3,53.26,3,.00,3,.00,3,29.88,3,14.10,3,295.40,3,.00,3,12.51,
1,2016,125,2139,607,23.33,3,52.10,3,.00,3,.00,3,29.88,3,15.61,3,299.20,3,.00,3,12.51,
1,2016,125,2140,607,23.26,3,53.93,3,.00,3,.00,3,29.88,3,15.83,3,304.10,3,.00,3,12.51,
1,2016,125,2141,607,23.33,3,55.80,3,.00,3,.00,3,29.88,3,14.58,3,296.60,3,.00,3,12.51,
1,2016,125,2142,607,23.20,3,49.49,3,.00,3,.00,3,29.88,3,16.22,3,296.90,3,.00,3,12.51,
1,2016,125,2143,607,23.30,3,48.44,3,.00,3,.00,3,29.88,3,16.81,3,303.40,3,.00,3,12.51,
1,2016,125,2144,607,23.30,3,48.71,3,.00,3,.00,3,29.88,3,16.42,3,301.00,3,.00,3,12.51,
1,2016,125,2145,607,23.30,3,50.95,3,.00,3,.00,3,29.88,3,16.34,3,299.20,3,.00,3,12.51,
1,2016,125,2146,607,23.30,3,45.39,3,.00,3,.00,3,29.88,3,15.69,3,301.30,3,.00,3,12.46,
1,2016,125,2147,607,23.33,3,55.50,3,.00,3,.00,3,29.88,3,15.11,3,285.70,3,.00,3,12.51,
1,2016,125,2148,607,23.26,3,49.53,3,.00,3,.00,3,29.88,3,15.15,3,293.20,3,.00,3,12.51,
1,2016,125,2149,607,23.26,3,48.44,3,.00,3,.00,3,29.88,3,15.50,3,291.50,3,.00,3,12.51,
1,2016,125,2150,607,23.33,3,55.46,3,.00,3,.00,3,29.88,3,14.80,3,301.30,3,.00,3,12.51,
1,2016,125,2151,607,23.26,3,54.65,3,.00,3,.00,3,29.88,3,13.83,3,299.00,3,.00,3,12.51,
1,2016,125,2152,607,23.30,3,57.39,3,.00,3,.00,3,29.88,3,14.78,3,286.80,3,.00,3,12.51,
1,2016,125,2153,607,23.26,3,53.97,3,.00,3,.00,3,29.88,3,15.50,3,288.70,3,.00,3,12.51,
1,2016,125,2154,607,23.23,3,47.46,3,.00,3,.00,3,29.88,3,15.12,3,288.20,3,.00,3,12.51,
1,2016,125,2155,607,23.20,3,50.95,3,.00,3,.00,3,29.88,3,15.30,3,304.10,3,.00,3,12.51,
1,2016,125,2156,607,23.23,3,49.93,3,.00,3,.00,3,29.88,3,14.31,3,295.90,3,.00,3,12.51,
1,2016,125,2157,607,23.20,3,48.85,3,.00,3,.00,3,29.88,3,15.82,3,294.50,3,.00,3,12.51,
1,2016,125,2158,607,23.16,3,53.05,3,.00,3,.00,3,29.88,3,14.05,3,292.60,3,.00,3,12.51,
1,2016,125,2159,607,23.16,3,47.18,3,.00,3,.00,3,29.88,3,15.55,3,300.30,3,.00,3,12.46,
1,2016,125,2200,607,23.26,3,51.32,3,.00,3,.00,3,29.88,3,15.86,3,293.90,3,.00,3,12.50,
1,2016,125,2201,607,23.23,3,54.24,3,.00,3,.00,3,29.88,3,15.64,3,292.50,3,.00,3,12.45,
1,2016,125,2202,607,23.26,3,47.46,3,.00,3,.00,3,29.88,3,14.88,3,299.80,3,.00,3,12.50,
1,2016,125,2203,607,23.23,3,51.05,3,.00,3,.00,3,29.88,3,15.63,3,292.20,3,.00,3,12.50,
1,2016,125,2204,607,23.23,3,50.92,3,.00,3,.00,3,29.88,3,15.80,3,298.10,3,.00,3,12.50,
1,2016,125,2205,607,23.23,3,51.32,3,.00,3,.00,3,29.88,3,16.09,3,295.10,3,.00,3,12.50,
1,2016,125,2206,607,23.26,3,50.75,3,.00,3,.00,3,29.88,3,14.69,3,296.40,3,.00,3,12.50,
1,2016,125,2207,607,23.23,3,51.59,3,.00,3,.00,3,29.88,3,15.18,3,298.80,3,.00,3,12.51,
1,2016,125,2208,607,23.26,3,50.20,3,.00,3,.00,3,29.88,3,15.63,3,296.70,3,.00,3,12.51,
1,2016,125,2209,607,23.33,3,48.85,3,.00,3,.00,3,29.88,3,15.88,3,294.50,3,.00,3,12.51,
1,2016,125,2210,607,23.33,3,56.34,3,.00,3,.00,3,29.88,3,14.41,3,302.10,3,.00,3,12.51,
1,2016,125,2211,607,23.26,3,49.05,3,.00,3,.09,3,29.88,3,15.04,3,297.40,3,.00,3,12.51,
1,2016,125,2212,607,23.26,3,51.90,3,.00,3,.00,3,29.88,3,14.91,3,300.30,3,.00,3,12.51,
1,2016,125,2213,607,23.23,3,47.15,3,.00,3,.00,3,29.88,3,15.39,3,300.30,3,.00,3,12.51,
1,2016,125,2214,607,23.23,3,53.32,3,.00,3,.00,3,29.88,3,14.97,3,291.10,3,.00,3,12.51,
1,2016,125,2215,607,23.23,3,48.88,3,.00,3,.00,3,29.88,3,16.01,3,296.70,3,.00,3,12.51,
1,2016,125,2216,607,23.23,3,48.41,3,.00,3,.00,3,29.88,3,15.39,3,298.80,3,.00,3,12.48,
1,2016,125,2217,607,23.37,3,53.97,3,.00,3,.00,3,29.88,3,14.79,3,295.10,3,.00,3,12.50,
1,2016,125,2218,607,23.26,3,52.17,3,.00,3,.00,3,29.88,3,14.84,3,295.70,3,.00,3,12.50,
1,2016,125,2219,607,23.30,3,47.80,3,.00,3,.00,3,29.88,3,16.96,3,295.50,3,.00,3,12.50,
1,2016,125,2220,607,23.33,3,57.09,3,.00,3,.00,3,29.88,3,15.92,3,297.30,3,.00,3,12.51,
1,2016,125,2221,607,23.33,3,53.36,3,.00,3,.00,3,29.88,3,16.81,3,294.40,3,.00,3,12.50,
1,2016,125,2222,607,23.33,3,54.00,3,.00,3,.00,3,29.88,3,15.21,3,295.80,3,.00,3,12.50,
1,2016,125,2223,607,23.30,3,53.60,3,.00,3,.00,3,29.88,3,14.64,3,293.00,3,.00,3,12.51,
1,2016,125,2224,607,23.30,3,50.00,3,.00,3,.00,3,29.88,3,14.31,3,291.90,3,.00,3,12.51,
1,2016,125,2225,607,23.30,3,53.63,3,.00,3,.00,3,29.88,3,15.60,3,290.70,3,.00,3,12.50,
1,2016,125,2226,607,23.30,3,52.71,3,.00,3,.00,3,29.88,3,15.15,3,297.20,3,.00,3,12.51,
1,2016,125,2227,607,23.26,3,46.74,3,.00,3,.00,3,29.88,3,16.60,3,298.70,3,.00,3,12.51,
1,2016,125,2228,607,23.30,3,51.12,3,.00,3,.00,3,29.88,3,16.24,3,297.10,3,.00,3,12.50,
1,2016,125,2229,607,23.30,3,45.69,3,.00,3,.00,3,29.88,3,17.50,3,297.50,3,.00,3,12.49,
1,2016,125,2230,607,23.30,3,46.78,3,.00,3,.00,3,29.88,3,16.85,3,294.70,3,.00,3,12.46,
1,2016,125,2231,607,23.33,3,52.82,3,.00,3,.00,3,29.88,3,16.77,3,298.80,3,.00,3,12.46,
1,2016,125,2232,607,23.33,3,51.87,3,.00,3,.00,3,29.88,3,17.43,3,298.10,3,.00,3,12.45,
1,2016,125,2233,607,23.30,3,48.27,3,.00,3,.00,3,29.88,3,17.31,3,293.50,3,.00,3,12.50,
1,2016,125,2234,607,23.30,3,53.66,3,.00,3,.00,3,29.88,3,17.19,3,293.00,3,.00,3,12.50,
1,2016,125,2235,607,23.26,3,50.61,3,.00,3,.00,3,29.88,3,16.37,3,293.90,3,.00,3,12.50,
1,2016,125,2236,607,23.30,3,54.99,3,.00,3,.00,3,29.88,3,15.33,3,300.70,3,.00,3,12.50,
1,2016,125,2237,607,23.30,3,54.17,3,.00,3,.00,3,29.88,3,15.62,3,299.60,3,.00,3,12.50,
1,2016,125,2238,607,23.26,3,51.80,3,.00,3,.00,3,29.88,3,15.92,3,298.20,3,.00,3,12.50,
1,2016,125,2239,607,23.26,3,47.66,3,.00,3,.00,3,29.88,3,15.95,3,299.50,3,.00,3,12.50,
1,2016,125,2240,607,23.26,3,55.50,3,.00,3,.00,3,29.88,3,16.43,3,302.00,3,.00,3,12.50,
1,2016,125,2241,607,23.37,3,56.72,3,.00,3,.00,3,29.88,3,15.71,3,299.90,3,.00,3,12.50,
1,2016,125,2242,607,23.26,3,50.98,3,.00,3,.00,3,29.88,3,17.71,3,295.00,3,.00,3,12.50,
1,2016,125,2243,607,23.30,3,50.92,3,.00,3,.00,3,29.88,3,16.88,3,295.60,3,.00,3,12.50,
1,2016,125,2244,607,23.37,3,50.51,3,.00,3,.00,3,29.88,3,16.62,3,301.80,3,.00,3,12.50,
1,2016,125,2245,607,23.33,3,54.41,3,.00,3,.00,3,29.88,3,16.10,3,295.20,3,.00,3,12.50,
1,2016,125,2246,607,23.40,3,50.88,3,.00,3,.00,3,29.88,3,17.04,3,296.60,3,.00,3,12.47,
1,2016,125,2247,607,23.33,3,52.00,3,.00,3,.00,3,29.88,3,17.75,3,297.30,3,.00,3,12.49,
1,2016,125,2248,607,23.33,3,51.70,3,.00,3,.00,3,29.87,3,17.28,3,298.50,3,.00,3,12.50,
1,2016,125,2249,607,23.37,3,53.32,3,.00,3,.00,3,29.87,3,17.30,3,301.50,3,.00,3,12.50,
1,2016,125,2250,607,23.40,3,58.79,3,.00,3,.00,3,29.88,3,14.93,3,298.30,3,.00,3,12.50,
1,2016,125,2251,607,23.30,3,50.31,3,.00,3,.00,3,29.88,3,17.66,3,292.70,3,.00,3,12.50,
1,2016,125,2252,607,23.37,3,49.25,3,.00,3,.00,3,29.88,3,17.55,3,299.30,3,.00,3,12.50,
1,2016,125,2253,607,23.26,3,51.05,3,.00,3,.00,3,29.87,3,17.79,3,305.70,3,.00,3,12.50,
1,2016,125,2254,607,23.26,3,49.66,3,.00,3,.00,3,29.88,3,17.29,3,299.20,3,.00,3,12.50,
1,2016,125,2255,607,23.30,3,51.12,3,.00,3,.00,3,29.88,3,17.62,3,296.40,3,.00,3,12.50,
1,2016,125,2256,607,23.30,3,50.47,3,.00,3,.00,3,29.88,3,17.06,3,294.20,3,.00,3,12.50,
1,2016,125,2257,607,23.26,3,49.76,3,.00,3,.00,3,29.88,3,17.96,3,296.30,3,.00,3,12.50,
1,2016,125,2258,607,23.33,3,53.93,3,.00,3,.00,3,29.88,3,17.02,3,298.00,3,.00,3,12.50,
1,2016,125,2259,607,23.33,3,49.39,3,.00,3,.00,3,29.88,3,17.39,3,299.00,3,.00,3,12.48,
1,2016,125,2300,607,23.26,3,51.19,3,.00,3,.00,3,29.88,3,15.91,3,296.90,3,.00,3,12.49,
1,2016,125,2301,607,23.26,3,49.97,3,.00,3,.00,3,29.87,3,16.18,3,299.20,3,.00,3,12.42,
1,2016,125,2302,607,23.30,3,54.14,3,.00,3,.00,3,29.88,3,15.53,3,288.30,3,.00,3,12.48,
1,2016,125,2303,607,23.26,3,52.07,3,.00,3,.00,3,29.87,3,15.87,3,295.40,3,.00,3,12.45,
1,2016,125,2304,607,23.26,3,57.23,3,.00,3,.00,3,29.88,3,16.30,3,291.80,3,.00,3,12.49,
1,2016,125,2305,607,23.33,3,55.56,3,.00,3,.00,3,29.87,3,14.75,3,293.60,3,.00,3,12.49,
1,2016,125,2306,607,23.26,3,60.45,3,.00,3,.00,3,29.88,3,15.65,3,294.40,3,.00,3,12.49,
1,2016,125,2307,607,23.23,3,51.93,3,.00,3,.00,3,29.88,3,15.76,3,289.10,3,.00,3,12.49,
1,2016,125,2308,607,23.20,3,52.34,3,.00,3,.00,3,29.88,3,16.10,3,289.80,3,.00,3,12.50,
1,2016,125,2309,607,23.30,3,53.09,3,.00,3,.00,3,29.88,3,17.46,3,290.00,3,.00,3,12.50,
1,2016,125,2310,607,23.30,3,54.61,3,.00,3,.00,3,29.88,3,17.38,3,295.80,3,.00,3,12.50,
1,2016,125,2311,607,23.23,3,54.38,3,.00,3,.00,3,29.87,3,15.40,3,293.50,3,.00,3,12.50,
1,2016,125,2312,607,23.26,3,56.72,3,.00,3,.00,3,29.88,3,15.60,3,288.60,3,.00,3,12.50,
1,2016,125,2313,607,23.26,3,58.18,3,.00,3,.00,3,29.88,3,16.19,3,289.10,3,.00,3,12.50,
1,2016,125,2314,607,23.20,3,54.38,3,.00,3,.00,3,29.87,3,16.99,3,289.90,3,.00,3,12.50,
1,2016,125,2315,607,23.26,3,56.51,3,.00,3,.00,3,29.87,3,15.69,3,288.50,3,.00,3,12.50,
1,2016,125,2316,607,23.23,3,55.77,3,.00,3,.00,3,29.88,3,15.57,3,292.30,3,.00,3,12.46,
1,2016,125,2317,607,23.30,3,58.82,3,.00,3,.00,3,29.88,3,15.45,3,287.30,3,.00,3,12.48,
1,2016,125,2318,607,23.26,3,54.31,3,.00,3,.00,3,29.87,3,15.79,3,283.90,3,.00,3,12.49,
1,2016,125,2319,607,23.23,3,55.16,3,.00,3,.00,3,29.87,3,18.82,3,288.00,3,.00,3,12.49,
1,2016,125,2320,607,23.30,3,54.24,3,.00,3,.00,3,29.87,3,18.35,3,286.90,3,.00,3,12.49,
1,2016,125,2321,607,23.30,3,55.63,3,.00,3,.00,3,29.88,3,18.32,3,294.10,3,.00,3,12.49,
1,2016,125,2322,607,23.26,3,53.83,3,.00,3,.00,3,29.87,3,19.01,3,287.10,3,.00,3,12.49,
1,2016,125,2323,607,23.23,3,55.87,3,.00,3,.00,3,29.87,3,18.54,3,288.90,3,.00,3,12.49,
1,2016,125,2324,607,23.26,3,53.77,3,.00,3,.00,3,29.88,3,17.71,3,295.90,3,.00,3,12.49,
1,2016,125,2325,607,23.30,3,56.68,3,.00,3,.00,3,29.87,3,16.78,3,288.00,3,.00,3,12.50,
1,2016,125,2326,607,23.23,3,55.53,3,.00,3,.00,3,29.87,3,16.14,3,285.10,3,.00,3,12.49,
1,2016,125,2327,607,23.23,3,56.17,3,.00,3,.00,3,29.87,3,16.54,3,283.00,3,.00,3,12.49,
1,2016,125,2328,607,23.33,3,56.78,3,.00,3,.00,3,29.87,3,17.91,3,284.40,3,.00,3,12.49,
1,2016,125,2329,607,23.33,3,59.77,3,.00,3,.00,3,29.87,3,17.53,3,277.60,3,.00,3,12.47,
1,2016,125,2330,607,23.26,3,52.75,3,.00,3,.00,3,29.87,3,18.70,3,283.10,3,.00,3,12.48,
1,2016,125,2331,607,23.26,3,54.61,3,.00,3,.00,3,29.87,3,18.19,3,289.70,3,.00,3,12.45,
1,2016,125,2332,607,23.30,3,55.09,3,.00,3,.00,3,29.87,3,17.68,3,286.00,3,.00,3,12.44,
1,2016,125,2333,607,23.30,3,58.65,3,.00,3,.00,3,29.87,3,16.91,3,283.70,3,.00,3,12.48,
1,2016,125,2334,607,23.23,3,53.90,3,.00,3,.00,3,29.87,3,18.22,3,285.90,3,.00,3,12.45,
1,2016,125,2335,607,23.30,3,59.57,3,.00,3,.00,3,29.87,3,17.50,3,279.30,3,.00,3,12.48,
1,2016,125,2336,607,23.26,3,53.73,3,.00,3,.00,3,29.87,3,19.52,3,282.20,3,.00,3,12.48,
1,2016,125,2337,607,23.33,3,55.66,3,.00,3,.00,3,29.87,3,18.52,3,284.50,3,.00,3,12.48,
1,2016,125,2338,607,23.26,3,57.02,3,.00,3,.00,3,29.87,3,17.84,3,284.30,3,.00,3,12.48,
1,2016,125,2339,607,23.23,3,59.87,3,.00,3,.00,3,29.87,3,16.34,3,280.70,3,.00,3,12.48,
1,2016,125,2340,607,23.16,3,54.61,3,.00,3,.00,3,29.87,3,17.37,3,284.80,3,.00,3,12.49,
1,2016,125,2341,607,23.37,3,57.19,3,.00,3,.00,3,29.87,3,18.47,3,283.00,3,.00,3,12.48,
1,2016,125,2342,607,23.33,3,54.14,3,.00,3,.00,3,29.87,3,18.12,3,284.50,3,.00,3,12.48,
1,2016,125,2343,607,23.33,3,60.01,3,.00,3,.00,3,29.87,3,17.31,3,286.50,3,.00,3,12.48,
1,2016,125,2344,607,23.26,3,55.56,3,.00,3,.00,3,29.86,3,18.65,3,283.10,3,.00,3,12.48,
1,2016,125,2345,607,23.23,3,56.78,3,.00,3,.00,3,29.87,3,17.60,3,288.00,3,.00,3,12.49,
1,2016,125,2346,607,23.23,3,53.26,3,.00,3,.00,3,29.87,3,18.35,3,281.10,3,.00,3,12.46,
1,2016,125,2347,607,23.20,3,56.78,3,.00,3,.00,3,29.87,3,18.98,3,286.20,3,.00,3,12.48,
1,2016,125,2348,607,23.26,3,55.90,3,.00,3,.00,3,29.86,3,18.03,3,295.10,3,.00,3,12.48,
1,2016,125,2349,607,23.30,3,55.16,3,.00,3,.00,3,29.86,3,19.21,3,288.90,3,.00,3,12.48,
1,2016,125,2350,607,23.26,3,58.24,3,.00,3,.00,3,29.86,3,17.32,3,287.90,3,.00,3,12.48,
1,2016,125,2351,607,23.30,3,59.97,3,.00,3,.00,3,29.87,3,19.06,3,287.80,3,.00,3,12.48,
1,2016,125,2352,607,23.26,3,60.38,3,.00,3,.00,3,29.86,3,16.99,3,277.50,3,.00,3,12.48,
1,2016,125,2353,607,23.23,3,57.43,3,.00,3,.00,3,29.86,3,17.72,3,278.50,3,.00,3,12.48,
1,2016,125,2354,607,23.37,3,59.67,3,.00,3,.00,3,29.86,3,19.31,3,280.30,3,.00,3,12.48,
1,2016,125,2355,607,23.30,3,52.04,3,.00,3,.00,3,29.86,3,19.00,3,284.60,3,.00,3,12.48,
1,2016,125,2356,607,23.33,3,58.72,3,.00,3,.00,3,29.86,3,18.29,3,282.60,3,.00,3,12.48,
1,2016,125,2357,607,23.26,3,60.99,3,.00,3,.00,3,29.86,3,17.97,3,278.40,3,.00,3,12.48,
1,2016,125,2358,607,23.26,3,55.83,3,.00,3,.00,3,29.86,3,17.72,3,281.80,3,.00,3,12.48,
1,2016,125,2359,607,23.23,3,53.80,3,.00,3,.00,3,29.86,3,19.28,3,278.60,3,.00,3,12.47,
1,2016,125,2400,607,23.30,3,57.80,3,.00,3,.00,3,29.86,3,17.07,3,282.20,3,.00,3,12.47,
1,2016,126,1,607,23.23,3,63.60,3,.00,3,.00,3,29.86,3,16.26,3,281.50,3,.00,3,12.44,
1,2016,126,2,607,23.30,3,64.59,3,.00,3,.00,3,29.86,3,15.57,3,285.90,3,.00,3,12.47,
1,2016,126,3,607,23.26,3,60.04,3,.00,3,.00,3,29.86,3,16.46,3,285.00,3,.00,3,12.44,
1,2016,126,4,607,23.26,3,61.67,3,.00,3,.00,3,29.86,3,17.56,3,282.60,3,.00,3,12.47,
1,2016,126,5,607,23.23,3,56.72,3,.00,3,.00,3,29.86,3,18.59,3,279.90,3,.00,3,12.44,
1,2016,126,6,607,23.16,3,57.63,3,.00,3,.00,3,29.86,3,19.10,3,287.20,3,.00,3,12.47,
1,2016,126,7,607,23.20,3,58.96,3,.00,3,.00,3,29.86,3,18.18,3,289.60,3,.00,3,12.47,
1,2016,126,8,607,23.30,3,63.37,3,.00,3,.00,3,29.86,3,17.55,3,276.60,3,.00,3,12.48,
1,2016,126,9,607,23.23,3,59.16,3,.00,3,.00,3,29.86,3,17.87,3,285.10,3,.00,3,12.48,
1,2016,126,10,607,23.26,3,57.90,3,.00,3,.00,3,29.86,3,19.25,3,285.00,3,.00,3,12.48,
1,2016,126,11,607,23.20,3,59.67,3,.00,3,.00,3,29.86,3,18.77,3,278.10,3,.00,3,12.48,
1,2016,126,12,607,23.26,3,59.97,3,.00,3,.00,3,29.86,3,19.59,3,288.20,3,.00,3,12.48,
1,2016,126,13,607,23.16,3,56.68,3,.00,3,.00,3,29.86,3,19.13,3,282.20,3,.00,3,12.48,
1,2016,126,14,607,23.23,3,59.77,3,.00,3,.00,3,29.86,3,18.50,3,281.60,3,.00,3,12.48,
1,2016,126,15,607,23.23,3,61.23,3,.00,3,.00,3,29.86,3,18.11,3,284.10,3,.00,3,12.48,
1,2016,126,16,607,23.20,3,55.46,3,.00,3,.00,3,29.86,3,19.40,3,281.80,3,.00,3,12.45,
1,2016,126,17,607,23.20,3,58.62,3,.00,3,.00,3,29.86,3,20.14,3,281.70,3,.00,3,12.47,
1,2016,126,18,607,23.20,3,59.97,3,.00,3,.00,3,29.86,3,19.29,3,285.70,3,.00,3,12.47,
1,2016,126,19,607,23.16,3,55.22,3,.00,3,.00,3,29.85,3,22.00,3,283.70,3,.00,3,12.47,
1,2016,126,20,607,23.26,3,55.56,3,.00,3,.00,3,29.86,3,21.21,3,285.00,3,.00,3,12.47,
1,2016,126,21,607,23.23,3,54.34,3,.00,3,.00,3,29.85,3,19.17,3,278.70,3,.00,3,12.47,
1,2016,126,22,607,23.26,3,62.55,3,.00,3,.00,3,29.86,3,17.43,3,286.80,3,.00,3,12.47,
1,2016,126,23,607,23.26,3,61.19,3,.00,3,.00,3,29.86,3,19.54,3,275.90,3,.00,3,12.47,
1,2016,126,24,607,23.13,3,57.06,3,.00,3,.00,3,29.85,3,18.89,3,273.50,3,.00,3,12.47,
1,2016,126,25,607,23.16,3,60.01,3,.00,3,.00,3,29.85,3,20.38,3,277.70,3,.00,3,12.48,
1,2016,126,26,607,23.20,3,57.12,3,.00,3,.00,3,29.86,3,20.35,3,284.40,3,.00,3,12.47,
1,2016,126,27,607,23.23,3,56.95,3,.00,3,.00,3,29.86,3,20.42,3,282.90,3,.00,3,12.47,
1,2016,126,28,607,23.23,3,57.12,3,.00,3,.00,3,29.85,3,19.81,3,283.50,3,.00,3,12.47,
1,2016,126,29,607,23.16,3,57.09,3,.00,3,.00,3,29.86,3,19.44,3,281.40,3,.00,3,12.46,
1,2016,126,30,607,23.20,3,56.31,3,.00,3,.00,3,29.85,3,19.23,3,285.30,3,.00,3,12.47,
1,2016,126,31,607,23.16,3,57.70,3,.00,3,.00,3,29.86,3,20.09,3,287.40,3,.00,3,12.41,
1,2016,126,32,607,23.13,3,59.77,3,.00,3,.00,3,29.85,3,19.00,3,282.70,3,.00,3,12.46,
1,2016,126,33,607,23.13,3,61.47,3,.00,3,.00,3,29.85,3,19.11,3,278.40,3,.00,3,12.46,
1,2016,126,34,607,23.09,3,56.34,3,.00,3,.00,3,29.85,3,19.34,3,286.00,3,.00,3,12.43,
1,2016,126,35,607,23.16,3,57.94,3,.00,3,.00,3,29.85,3,19.00,3,284.50,3,.00,3,12.47,
1,2016,126,36,607,23.20,3,62.99,3,.00,3,.00,3,29.85,3,20.17,3,274.80,3,.00,3,12.43,
1,2016,126,37,607,23.09,3,60.38,3,.00,3,.00,3,29.85,3,21.63,3,283.40,3,.00,3,12.47,
1,2016,126,38,607,23.13,3,58.68,3,.00,3,.00,3,29.85,3,21.07,3,279.60,3,.00,3,12.47,
1,2016,126,39,607,23.13,3,58.72,3,.00,3,.00,3,29.85,3,20.75,3,289.50,3,.00,3,12.47,
1,2016,126,40,607,23.09,3,57.02,3,.00,3,.00,3,29.85,3,21.09,3,291.70,3,.00,3,12.47,
1,2016,126,41,607,23.16,3,62.89,3,.00,3,.00,3,29.85,3,20.20,3,286.20,3,.00,3,12.47,
1,2016,126,42,607,23.16,3,63.98,3,.00,3,.00,3,29.85,3,17.84,3,282.10,3,.00,3,12.47,
1,2016,126,43,607,23.06,3,57.06,3,.00,3,.00,3,29.85,3,18.23,3,289.90,3,.00,3,12.47,
1,2016,126,44,607,23.09,3,64.62,3,.00,3,.00,3,29.85,3,20.01,3,280.10,3,.00,3,12.47,
1,2016,126,45,607,23.06,3,56.82,3,.00,3,.00,3,29.85,3,20.16,3,280.50,3,.00,3,12.47,
1,2016,126,46,607,23.13,3,58.04,3,.00,3,.00,3,29.85,3,21.20,3,283.20,3,.00,3,12.44,
1,2016,126,47,607,23.03,3,59.40,3,.00,3,.00,3,29.85,3,20.91,3,287.80,3,.00,3,12.46,
1,2016,126,48,607,23.06,3,59.46,3,.00,3,.00,3,29.85,3,20.45,3,281.40,3,.00,3,12.46,
1,2016,126,49,607,23.13,3,63.13,3,.00,3,.00,3,29.85,3,19.19,3,286.00,3,.00,3,12.46,
1,2016,126,50,607,23.06,3,59.29,3,.00,3,.00,3,29.85,3,20.88,3,285.30,3,.00,3,12.46,
1,2016,126,51,607,23.13,3,58.18,3,.00,3,.00,3,29.85,3,21.97,3,280.50,3,.00,3,12.47,
1,2016,126,52,607,23.03,3,58.31,3,.00,3,.00,3,29.85,3,22.14,3,290.00,3,.00,3,12.47,
1,2016,126,53,607,23.09,3,61.57,3,.00,3,.00,3,29.85,3,20.43,3,284.30,3,.00,3,12.47,
1,2016,126,54,607,23.03,3,58.18,3,.00,3,.00,3,29.85,3,20.92,3,288.30,3,.00,3,12.47,
1,2016,126,55,607,23.16,3,57.70,3,.00,3,.00,3,29.85,3,20.74,3,281.40,3,.00,3,12.47,
1,2016,126,56,607,23.09,3,58.01,3,.00,3,.00,3,29.85,3,21.13,3,287.90,3,.00,3,12.47,
1,2016,126,57,607,23.16,3,59.60,3,.00,3,.00,3,29.85,3,21.03,3,284.70,3,.00,3,12.47,
1,2016,126,58,607,23.09,3,57.16,3,.00,3,.00,3,29.84,3,20.67,3,285.80,3,.00,3,12.46,
1,2016,126,59,607,23.09,3,61.26,3,.00,3,.00,3,29.84,3,20.66,3,291.60,3,.00,3,12.45,
1,2016,126,100,607,23.09,3,61.06,3,.00,3,.00,3,29.84,3,19.51,3,287.30,3,.00,3,12.46,
1,2016,126,101,607,23.03,3,60.38,3,.00,3,.00,3,29.84,3,20.49,3,286.70,3,.00,3,12.42,
1,2016,126,102,607,23.09,3,61.19,3,.00,3,.00,3,29.84,3,19.56,3,285.80,3,.00,3,12.45,
1,2016,126,103,607,23.16,3,61.80,3,.00,3,.00,3,29.84,3,19.72,3,281.70,3,.00,3,12.45,
1,2016,126,104,607,23.16,3,62.28,3,.00,3,.00,3,29.84,3,21.26,3,284.30,3,.00,3,12.46,
1,2016,126,105,607,23.06,3,58.18,3,.00,3,.00,3,29.84,3,21.54,3,284.20,3,.00,3,12.42,
1,2016,126,106,607,23.09,3,61.94,3,.00,3,.00,3,29.84,3,20.86,3,281.50,3,.00,3,12.46,
1,2016,126,107,607,23.09,3,65.74,3,.00,3,.00,3,29.84,3,17.91,3,287.90,3,.00,3,12.42,
1,2016,126,108,607,23.06,3,58.45,3,.00,3,.00,3,29.83,3,20.88,3,282.10,3,.00,3,12.46,
1,2016,126,109,607,23.09,3,61.91,3,.00,3,.00,3,29.83,3,22.17,3,284.80,3,.00,3,12.46,
1,2016,126,110,607,23.06,3,58.31,3,.00,3,.00,3,29.84,3,21.67,3,287.10,3,.00,3,12.46,
1,2016,126,111,607,23.13,3,59.12,3,.00,3,.00,3,29.83,3,21.52,3,284.90,3,.00,3,12.46,
1,2016,126,112,607,23.13,3,60.18,3,.00,3,.00,3,29.84,3,20.86,3,286.80,3,.00,3,12.46,
1,2016,126,113,607,23.13,3,61.60,3,.00,3,.00,3,29.83,3,21.84,3,278.50,3,.00,3,12.46,
1,2016,126,114,607,23.09,3,56.65,3,.00,3,.00,3,29.83,3,22.11,3,287.70,3,.00,3,12.46,
1,2016,126,115,607,23.13,3,61.23,3,.00,3,.00,3,29.83,3,21.13,3,281.90,3,.00,3,12.46,
1,2016,126,116,607,23.13,3,62.42,3,.00,3,.00,3,29.83,3,20.37,3,278.10,3,.00,3,12.43,
1,2016,126,117,607,23.13,3,61.97,3,.00,3,.00,3,29.83,3,19.46,3,286.40,3,.00,3,12.45,
1,2016,126,118,607,23.13,3,62.82,3,.00,3,.00,3,29.83,3,20.06,3,286.10,3,.00,3,12.45,
1,2016,126,119,607,23.03,3,58.55,3,.00,3,.00,3,29.83,3,19.18,3,286.70,3,.00,3,12.46,
1,2016,126,120,607,23.06,3,60.48,3,.00,3,.00,3,29.83,3,22.14,3,283.70,3,.00,3,12.46,
1,2016,126,121,607,23.06,3,59.97,3,.00,3,.00,3,29.83,3,21.43,3,281.10,3,.00,3,12.46,
1,2016,126,122,607,23.03,3,58.48,3,.00,3,.00,3,29.83,3,21.84,3,281.20,3,.00,3,12.46,
1,2016,126,123,607,23.13,3,63.60,3,.00,3,.09,3,29.83,3,20.23,3,284.10,3,.00,3,12.46,
1,2016,126,124,607,23.20,3,66.32,3,.00,3,.00,3,29.83,3,18.47,3,281.50,3,.00,3,12.46,
1,2016,126,125,607,23.06,3,62.72,3,.00,3,.09,3,29.83,3,19.50,3,285.30,3,.00,3,12.46,
1,2016,126,126,607,23.03,3,61.47,3,.00,3,.00,3,29.83,3,20.24,3,281.50,3,.00,3,12.46,
1,2016,126,127,607,23.03,3,63.33,3,.00,3,.00,3,29.83,3,18.82,3,281.00,3,.00,3,12.46,
1,2016,126,128,607,23.09,3,62.28,3,.00,3,.09,3,29.83,3,19.23,3,287.30,3,.00,3,12.46,
1,2016,126,129,607,23.06,3,62.96,3,.00,3,.00,3,29.83,3,20.37,3,285.70,3,.00,3,12.44,
1,2016,126,130,607,23.09,3,62.75,3,.00,3,.09,3,29.83,3,20.99,3,286.50,3,.00,3,12.45,
1,2016,126,131,607,23.06,3,62.38,3,.00,3,.00,3,29.83,3,20.01,3,295.30,3,.00,3,12.42,
1,2016,126,132,607,23.09,3,61.74,3,.00,3,.09,3,29.83,3,21.09,3,291.80,3,.00,3,12.44,
1,2016,126,133,607,23.09,3,65.06,3,.00,3,.00,3,29.83,3,19.00,3,286.60,3,.00,3,12.45,
1,2016,126,134,607,23.06,3,62.04,3,.00,3,.09,3,29.83,3,19.87,3,278.80,3,.00,3,12.45,
1,2016,126,135,607,23.06,3,60.31,3,.00,3,.00,3,29.83,3,21.05,3,284.50,3,.00,3,12.45,
1,2016,126,136,607,22.99,3,62.18,3,.00,3,.00,3,29.83,3,19.50,3,288.30,3,.00,3,12.45,
1,2016,126,137,607,23.03,3,63.33,3,.00,3,.00,3,29.83,3,21.01,3,280.70,3,.00,3,12.45,
1,2016,126,138,607,23.09,3,62.38,3,.00,3,.00,3,29.83,3,19.60,3,287.10,3,.00,3,12.23,
1,2016,126,139,607,23.09,3,66.82,3,.00,3,.00,3,29.83,3,18.55,3,282.10,3,.00,3,12.45,
1,2016,126,140,607,22.96,3,60.85,3,.00,3,.00,3,29.83,3,19.18,3,275.50,3,.00,3,12.45,
1,2016,126,141,607,23.09,3,66.01,3,.00,3,.00,3,29.83,3,17.89,3,297.20,3,.00,3,12.45,
1,2016,126,142,607,23.06,3,65.57,3,.00,3,.00,3,29.83,3,18.78,3,290.30,3,.00,3,12.45,
1,2016,126,143,607,23.03,3,58.62,3,.00,3,.00,3,29.82,3,21.11,3,284.60,3,.00,3,12.45,
1,2016,126,144,607,23.09,3,62.79,3,.00,3,.00,3,29.83,3,19.94,3,284.90,3,.00,3,12.45,
1,2016,126,145,607,23.03,3,60.24,3,.00,3,.00,3,29.82,3,20.68,3,295.10,3,.00,3,12.45,
1,2016,126,146,607,23.09,3,59.57,3,.00,3,.00,3,29.83,3,20.45,3,288.90,3,.00,3,12.39,
1,2016,126,147,607,23.06,3,61.70,3,.00,3,.00,3,29.83,3,21.01,3,290.50,3,.00,3,12.45,
1,2016,126,148,607,23.06,3,64.76,3,.00,3,.00,3,29.82,3,20.05,3,289.30,3,.00,3,12.41,
1,2016,126,149,607,22.99,3,64.28,3,.00,3,.00,3,29.83,3,19.38,3,290.40,3,.00,3,12.45,
1,2016,126,150,607,23.09,3,65.03,3,.00,3,.00,3,29.83,3,18.07,3,286.90,3,.00,3,12.45,
1,2016,126,151,607,23.09,3,65.81,3,.00,3,.00,3,29.82,3,18.42,3,286.70,3,.00,3,12.45,
1,2016,126,152,607,23.06,3,62.65,3,.00,3,.00,3,29.82,3,20.33,3,283.80,3,.00,3,12.45,
1,2016,126,153,607,23.03,3,59.36,3,.00,3,.00,3,29.82,3,21.44,3,291.70,3,.00,3,12.45,
1,2016,126,154,607,23.03,3,61.33,3,.00,3,.00,3,29.82,3,21.94,3,290.10,3,.00,3,12.45,
1,2016,126,155,607,23.03,3,64.89,3,.00,3,.00,3,29.83,3,19.92,3,294.30,3,.00,3,12.45,
1,2016,126,156,607,22.96,3,58.75,3,.00,3,.00,3,29.82,3,22.94,3,287.00,3,.00,3,12.45,
1,2016,126,157,607,22.96,3,59.40,3,.00,3,.00,3,29.82,3,22.33,3,291.90,3,.00,3,12.45,
1,2016,126,158,607,22.92,3,56.85,3,.00,3,.09,3,29.82,3,21.72,3,287.50,3,.00,3,12.45,
1,2016,126,159,607,22.99,3,58.89,3,.00,3,.00,3,29.82,3,21.45,3,282.60,3,.00,3,12.44,
1,2016,126,200,607,23.06,3,61.64,3,.00,3,.00,3,29.82,3,21.01,3,278.60,3,.00,3,12.44,
1,2016,126,201,607,22.92,3,58.92,3,.00,3,.00,3,29.82,3,19.71,3,288.10,3,.00,3,12.41,
1,2016,126,202,607,22.92,3,58.51,3,.00,3,.00,3,29.82,3,22.29,3,290.60,3,.00,3,12.43,
1,2016,126,203,607,23.03,3,62.01,3,.00,3,.00,3,29.82,3,20.94,3,285.20,3,.00,3,12.44,
1,2016,126,204,607,22.99,3,60.52,3,.00,3,.00,3,29.82,3,20.48,3,284.90,3,.00,3,12.44,
1,2016,126,205,607,22.86,3,57.33,3,.00,3,.00,3,29.82,3,21.55,3,289.40,3,.00,3,12.44,
1,2016,126,206,607,22.89,3,61.09,3,.00,3,.00,3,29.82,3,20.76,3,283.70,3,.00,3,12.44,
1,2016,126,207,607,22.92,3,61.57,3,.00,3,.00,3,29.83,3,21.56,3,290.70,3,.00,3,12.44,
1,2016,126,208,607,22.96,3,59.97,3,.00,3,.00,3,29.82,3,21.72,3,288.30,3,.00,3,12.44,
1,2016,126,209,607,22.92,3,59.02,3,.00,3,.00,3,29.82,3,21.60,3,292.20,3,.00,3,12.44,
1,2016,126,210,607,22.96,3,61.33,3,.00,3,.00,3,29.82,3,21.31,3,293.90,3,.00,3,12.44,
1,2016,126,211,607,22.82,3,60.89,3,.00,3,.00,3,29.82,3,21.61,3,293.00,3,.00,3,12.44,
1,2016,126,212,607,22.96,3,62.96,3,.00,3,.00,3,29.82,3,21.49,3,287.00,3,.00,3,12.44,
1,2016,126,213,607,22.89,3,61.60,3,.00,3,.00,3,29.82,3,20.15,3,284.70,3,.00,3,12.44,
1,2016,126,214,607,22.86,3,61.97,3,.00,3,.00,3,29.82,3,21.60,3,286.80,3,.00,3,12.44,
1,2016,126,215,607,22.96,3,58.34,3,.00,3,.00,3,29.82,3,22.37,3,290.50,3,.00,3,12.44,
1,2016,126,216,607,22.99,3,61.33,3,.00,3,.00,3,29.82,3,22.01,3,294.60,3,.00,3,12.41,
1,2016,126,217,607,22.79,3,60.89,3,.00,3,.00,3,29.82,3,20.53,3,287.60,3,.00,3,12.40,
1,2016,126,218,607,22.92,3,62.38,3,.00,3,.00,3,29.82,3,20.32,3,290.50,3,.00,3,12.44,
1,2016,126,219,607,22.86,3,59.74,3,.00,3,.00,3,29.82,3,20.72,3,290.50,3,.00,3,12.40,
1,2016,126,220,607,22.75,3,58.28,3,.00,3,.00,3,29.82,3,21.06,3,289.40,3,.00,3,12.44,
1,2016,126,221,607,22.86,3,63.60,3,.00,3,.00,3,29.82,3,19.38,3,298.90,3,.00,3,12.44,
1,2016,126,222,607,22.79,3,59.77,3,.00,3,.00,3,29.82,3,20.12,3,287.20,3,.00,3,12.44,
1,2016,126,223,607,22.86,3,64.89,3,.00,3,.00,3,29.82,3,19.13,3,292.70,3,.00,3,12.44,
1,2016,126,224,607,22.79,3,58.68,3,.00,3,.00,3,29.82,3,20.00,3,284.60,3,.00,3,12.44,
1,2016,126,225,607,22.86,3,63.40,3,.00,3,.00,3,29.82,3,21.11,3,291.80,3,.00,3,12.44,
1,2016,126,226,607,22.86,3,57.94,3,.00,3,.00,3,29.82,3,21.59,3,292.60,3,.00,3,12.44,
1,2016,126,227,607,22.82,3,59.63,3,.00,3,.00,3,29.82,3,20.88,3,289.90,3,.00,3,12.44,
1,2016,126,228,607,22.79,3,58.85,3,.00,3,.00,3,29.82,3,21.65,3,293.30,3,.00,3,12.44,
1,2016,126,229,607,22.79,3,60.82,3,.00,3,.00,3,29.82,3,20.70,3,296.10,3,.00,3,12.42,
1,2016,126,230,607,22.82,3,63.26,3,.00,3,.00,3,29.82,3,19.32,3,296.50,3,.00,3,12.43,
1,2016,126,231,607,22.75,3,63.47,3,.00,3,.00,3,29.83,3,17.93,3,305.80,3,.00,3,12.40,
1,2016,126,232,607,22.79,3,64.76,3,.00,3,.00,3,29.83,3,18.84,3,296.90,3,.00,3,12.42,
1,2016,126,233,607,22.79,3,61.09,3,.00,3,.00,3,29.83,3,20.51,3,299.00,3,.00,3,12.42,
1,2016,126,234,607,22.86,3,60.72,3,.00,3,.00,3,29.83,3,20.65,3,306.10,3,.00,3,12.43,
1,2016,126,235,607,22.82,3,62.18,3,.00,3,.00,3,29.83,3,21.11,3,318.00,3,.00,3,12.43,
1,2016,126,236,607,22.79,3,59.74,3,.00,3,.00,3,29.83,3,22.13,3,323.80,3,.00,3,12.43,
1,2016,126,237,607,22.65,3,61.47,3,.00,3,.00,3,29.83,3,22.26,3,318.40,3,.00,3,12.43,
1,2016,126,238,607,22.48,3,60.62,3,.00,3,.00,3,29.83,3,23.11,3,317.90,3,.00,3,12.43,
1,2016,126,239,607,22.38,3,64.89,3,.00,3,.00,3,29.83,3,21.88,3,317.20,3,.00,3,12.43,
1,2016,126,240,607,22.18,3,63.94,3,.00,3,.00,3,29.83,3,21.27,3,324.90,3,.00,3,12.43,
1,2016,126,241,607,22.04,3,61.64,3,.00,3,.00,3,29.83,3,21.07,3,321.50,3,.00,3,12.43,
1,2016,126,242,607,21.97,3,61.09,3,.00,3,.00,3,29.83,3,21.55,3,316.70,3,.00,3,12.43,
1,2016,126,243,607,21.80,3,60.96,3,.00,3,.00,3,29.83,3,20.73,3,320.00,3,.00,3,12.43,
1,2016,126,244,607,21.64,3,60.14,3,.00,3,.00,3,29.83,3,22.57,3,317.10,3,.00,3,12.43,
1,2016,126,245,607,21.57,3,60.01,3,.00,3,.00,3,29.83,3,21.58,3,313.50,3,.00,3,12.43,
1,2016,126,246,607,21.57,3,63.70,3,.00,3,.00,3,29.84,3,19.09,3,313.30,3,.00,3,12.40,
1,2016,126,247,607,21.53,3,61.94,3,.00,3,.00,3,29.83,3,20.24,3,321.00,3,.00,3,12.42,
1,2016,126,248,607,21.40,3,60.96,3,.00,3,.00,3,29.83,3,20.88,3,315.30,3,.00,3,12.39,
1,2016,126,249,607,21.40,3,62.55,3,.00,3,.00,3,29.83,3,20.01,3,327.50,3,.00,3,12.42,
1,2016,126,250,607,21.36,3,61.87,3,.00,3,.00,3,29.83,3,20.76,3,316.30,3,.00,3,12.39,
1,2016,126,251,607,21.26,3,61.23,3,.00,3,.00,3,29.83,3,19.41,3,320.00,3,.00,3,12.42,
1,2016,126,252,607,21.26,3,64.99,3,.00,3,.00,3,29.83,3,19.64,3,323.90,3,.00,3,12.42,
1,2016,126,253,607,21.19,3,63.98,3,.00,3,.00,3,29.83,3,22.48,3,314.70,3,.00,3,12.42,
1,2016,126,254,607,21.19,3,65.10,3,.00,3,.00,3,29.83,3,20.68,3,324.80,3,.00,3,12.42,
1,2016,126,255,607,21.13,3,64.04,3,.00,3,.00,3,29.83,3,19.94,3,313.40,3,.00,3,12.42,
1,2016,126,256,607,21.19,3,59.26,3,.00,3,.00,3,29.83,3,21.26,3,327.50,3,.00,3,12.42,
1,2016,126,257,607,21.06,3,63.13,3,.00,3,.00,3,29.83,3,21.82,3,323.70,3,.00,3,12.42,
1,2016,126,258,607,21.02,3,61.23,3,.00,3,.09,3,29.83,3,21.96,3,320.60,3,.00,3,12.42,
1,2016,126,259,607,21.02,3,61.97,3,.00,3,.00,3,29.83,3,21.87,3,321.10,3,.00,3,12.41,
1,2016,126,300,607,21.02,3,63.60,3,.00,3,.00,3,29.83,3,20.04,3,322.20,3,.00,3,12.41,
1,2016,126,301,607,21.06,3,60.89,3,.00,3,.00,3,29.83,3,20.78,3,319.60,3,.00,3,12.38,
1,2016,126,302,607,21.19,3,68.08,3,.00,3,.00,3,29.83,3,19.51,3,319.00,3,.00,3,12.41,
1,2016,126,303,607,21.19,3,67.50,3,.00,3,.00,3,29.83,3,19.50,3,323.40,3,.00,3,12.41,
1,2016,126,304,607,21.09,3,66.99,3,.00,3,.00,3,29.83,3,19.99,3,325.80,3,.00,3,12.41,
1,2016,126,305,607,21.06,3,64.31,3,.00,3,.00,3,29.83,3,21.72,3,315.90,3,.00,3,12.41,
1,2016,126,306,607,20.96,3,62.35,3,.00,3,.00,3,29.83,3,21.18,3,316.00,3,.00,3,12.41,
1,2016,126,307,607,20.92,3,66.18,3,.00,3,.00,3,29.83,3,20.18,3,314.80,3,.00,3,12.41,
1,2016,126,308,607,20.85,3,62.79,3,.00,3,.00,3,29.83,3,21.20,3,316.30,3,.00,3,12.42,
1,2016,126,309,607,20.75,3,66.62,3,.00,3,.00,3,29.83,3,20.65,3,314.90,3,.00,3,12.41,
1,2016,126,310,607,20.75,3,64.82,3,.00,3,.00,3,29.83,3,20.95,3,315.70,3,.00,3,12.42,
1,2016,126,311,607,20.79,3,66.04,3,.00,3,.00,3,29.84,3,19.65,3,319.00,3,.00,3,12.42,
1,2016,126,312,607,20.69,3,65.84,3,.00,3,.00,3,29.83,3,19.54,3,319.80,3,.00,3,12.42,
1,2016,126,313,607,20.62,3,61.77,3,.00,3,.00,3,29.83,3,21.57,3,318.60,3,.00,3,12.41,
1,2016,126,314,607,20.69,3,65.10,3,.00,3,.00,3,29.83,3,20.42,3,320.30,3,.00,3,12.41,
1,2016,126,315,607,20.58,3,63.40,3,.00,3,.00,3,29.83,3,21.33,3,322.90,3,.00,3,12.41,
1,2016,126,316,607,20.55,3,65.91,3,.00,3,.00,3,29.83,3,20.35,3,326.10,3,.00,3,12.38,
1,2016,126,317,607,20.52,3,66.52,3,.00,3,.00,3,29.83,3,20.46,3,322.80,3,.00,3,12.40,
1,2016,126,318,607,20.48,3,66.72,3,.00,3,.00,3,29.83,3,20.75,3,318.10,3,.00,3,12.41,
1,2016,126,319,607,20.41,3,64.28,3,.00,3,.00,3,29.83,3,20.39,3,318.40,3,.00,3,12.37,
1,2016,126,320,607,20.45,3,67.84,3,.00,3,.00,3,29.83,3,18.45,3,332.70,3,.00,3,12.41,
1,2016,126,321,607,20.41,3,65.84,3,.00,3,.00,3,29.83,3,20.11,3,327.00,3,.00,3,12.38,
1,2016,126,322,607,20.31,3,64.89,3,.00,3,.00,3,29.83,3,19.16,3,326.90,3,.00,3,12.41,
1,2016,126,323,607,20.38,3,66.56,3,.00,3,.00,3,29.84,3,19.80,3,315.50,3,.00,3,12.41,
1,2016,126,324,607,20.42,3,69.17,3,.00,3,.00,3,29.83,3,18.66,3,331.50,3,.00,3,12.41,
1,2016,126,325,607,20.35,3,66.96,3,.00,3,.00,3,29.84,3,19.64,3,319.60,3,.00,3,12.41,
1,2016,126,326,607,20.25,3,65.95,3,.00,3,.00,3,29.83,3,19.59,3,321.60,3,.00,3,12.41,
1,2016,126,327,607,20.25,3,66.52,3,.00,3,.00,3,29.83,3,19.29,3,326.50,3,.00,3,12.41,
1,2016,126,328,607,20.25,3,67.68,3,.00,3,.00,3,29.83,3,19.58,3,325.40,3,.00,3,12.41,
1,2016,126,329,607,20.28,3,63.95,3,.00,3,.00,3,29.83,3,20.90,3,328.60,3,.00,3,12.40,
1,2016,126,330,607,20.15,3,66.39,3,.00,3,.00,3,29.83,3,19.35,3,320.40,3,.00,3,12.40,
1,2016,126,331,607,20.21,3,68.25,3,.00,3,.00,3,29.83,3,19.69,3,325.50,3,.00,3,12.38,
1,2016,126,332,607,20.22,3,67.27,3,.00,3,.00,3,29.84,3,18.99,3,326.50,3,.00,3,12.39,
1,2016,126,333,607,20.18,3,65.68,3,.00,3,.00,3,29.83,3,19.14,3,330.40,3,.00,3,12.40,
1,2016,126,334,607,20.08,3,67.68,3,.00,3,.00,3,29.84,3,21.09,3,328.60,3,.00,3,12.40,
1,2016,126,335,607,20.12,3,65.27,3,.00,3,.00,3,29.83,3,18.96,3,330.20,3,.00,3,12.40,
1,2016,126,336,607,20.12,3,66.87,3,.00,3,.00,3,29.84,3,18.57,3,328.50,3,.00,3,12.40,
1,2016,126,337,607,20.08,3,66.06,3,.00,3,.00,3,29.83,3,19.21,3,328.90,3,.00,3,12.40,
1,2016,126,338,607,19.91,3,65.11,3,.00,3,.00,3,29.83,3,21.19,3,324.70,3,.00,3,12.40,
1,2016,126,339,607,20.05,3,68.74,3,.00,3,.00,3,29.84,3,18.78,3,327.40,3,.00,3,12.40,
1,2016,126,340,607,20.02,3,66.02,3,.00,3,.00,3,29.84,3,19.30,3,328.60,3,.00,3,12.40,
1,2016,126,341,607,20.02,3,65.95,3,.00,3,.00,3,29.84,3,20.18,3,326.50,3,.00,3,12.40,
1,2016,126,342,607,20.02,3,66.84,3,.00,3,.00,3,29.84,3,19.90,3,321.60,3,.00,3,12.40,
1,2016,126,343,607,19.98,3,65.24,3,.00,3,.00,3,29.84,3,19.28,3,322.40,3,.00,3,12.40,
1,2016,126,344,607,20.05,3,70.17,3,.00,3,.00,3,29.84,3,19.17,3,325.90,3,.00,3,12.40,
1,2016,126,345,607,20.02,3,66.77,3,.00,3,.00,3,29.84,3,19.18,3,332.80,3,.00,3,12.40,
1,2016,126,346,607,20.05,3,72.54,3,.00,3,.00,3,29.84,3,18.15,3,334.00,3,.00,3,12.38,
1,2016,126,347,607,19.99,3,67.32,3,.00,3,.00,3,29.84,3,18.90,3,332.40,3,.00,3,12.39,
1,2016,126,348,607,19.99,3,68.57,3,.00,3,.00,3,29.84,3,19.71,3,327.80,3,.00,3,12.39,
1,2016,126,349,607,19.92,3,65.31,3,.00,3,.00,3,29.83,3,18.73,3,336.20,3,.00,3,12.40,
1,2016,126,350,607,19.95,3,70.27,3,.00,3,.00,3,29.84,3,18.19,3,325.40,3,.00,3,12.36,
1,2016,126,351,607,19.85,3,65.25,3,.00,3,.00,3,29.84,3,19.92,3,327.10,3,.00,3,12.40,
1,2016,126,352,607,19.85,3,66.91,3,.00,3,.00,3,29.84,3,19.68,3,335.10,3,.00,3,12.36,
1,2016,126,353,607,20.06,3,71.49,3,.00,3,.00,3,29.84,3,17.09,3,326.20,3,.00,3,12.39,
1,2016,126,354,607,19.99,3,67.11,3,.00,3,.00,3,29.84,3,18.78,3,334.00,3,.00,3,12.40,
1,2016,126,355,607,19.99,3,71.09,3,.00,3,.00,3,29.84,3,18.05,3,324.80,3,.00,3,12.40,
1,2016,126,356,607,19.96,3,69.02,3,.00,3,.00,3,29.84,3,19.57,3,331.70,3,.00,3,12.40,
1,2016,126,357,607,20.02,3,71.49,3,.00,3,.00,3,29.84,3,17.95,3,330.50,3,.00,3,12.39,
1,2016,126,358,607,19.96,3,66.17,3,.00,3,.00,3,29.84,3,18.57,3,330.20,3,.00,3,12.39,
1,2016,126,359,607,19.92,3,68.17,3,.00,3,.00,3,29.84,3,19.36,3,322.00,3,.00,3,12.38,
1,2016,126,400,607,19.96,3,72.78,3,.00,3,.00,3,29.84,3,17.97,3,330.20,3,.00,3,12.39,
1,2016,126,401,607,19.86,3,71.66,3,.00,3,.00,3,29.84,3,19.16,3,329.20,3,.00,3,12.36,
1,2016,126,402,607,19.86,3,69.90,3,.00,3,.00,3,29.84,3,18.56,3,327.70,3,.00,3,12.38,
1,2016,126,403,607,19.79,3,69.93,3,.00,3,.00,3,29.84,3,17.59,3,326.70,3,.00,3,12.39,
1,2016,126,404,607,19.82,3,69.36,3,.00,3,.00,3,29.84,3,17.67,3,335.50,3,.00,3,12.39,
1,2016,126,405,607,19.75,3,71.05,3,.00,3,.00,3,29.84,3,18.27,3,330.00,3,.00,3,12.39,
1,2016,126,406,607,19.72,3,68.88,3,.00,3,.00,3,29.84,3,18.26,3,335.50,3,.00,3,12.39,
1,2016,126,407,607,19.62,3,65.96,3,.00,3,.00,3,29.84,3,18.61,3,329.60,3,.00,3,12.39,
1,2016,126,408,607,19.69,3,67.42,3,.00,3,.00,3,29.84,3,18.40,3,333.40,3,.00,3,12.39,
1,2016,126,409,607,19.69,3,69.22,3,.00,3,.00,3,29.84,3,18.81,3,329.90,3,.00,3,12.39,
1,2016,126,410,607,19.69,3,70.92,3,.00,3,.00,3,29.84,3,19.41,3,336.30,3,.00,3,12.39,
1,2016,126,411,607,19.72,3,68.98,3,.00,3,.00,3,29.84,3,19.95,3,335.50,3,.00,3,12.39,
1,2016,126,412,607,19.72,3,67.73,3,.00,3,.00,3,29.84,3,18.47,3,334.70,3,.00,3,12.39,
1,2016,126,413,607,19.76,3,67.63,3,.00,3,.00,3,29.85,3,18.55,3,333.40,3,.00,3,12.39,
1,2016,126,414,607,19.86,3,67.53,3,.00,3,.00,3,29.84,3,19.55,3,331.10,3,.00,3,12.39,
1,2016,126,415,607,19.72,3,66.30,3,.00,3,.00,3,29.85,3,19.60,3,329.10,3,.00,3,12.39,
1,2016,126,416,607,19.76,3,70.41,3,.00,3,.00,3,29.85,3,19.06,3,336.60,3,.00,3,12.33,
1,2016,126,417,607,19.72,3,70.27,3,.00,3,.00,3,29.85,3,20.00,3,333.30,3,.00,3,12.38,
1,2016,126,418,607,19.65,3,68.61,3,.00,3,.00,3,29.84,3,21.29,3,328.80,3,.00,3,12.38,
1,2016,126,419,607,19.72,3,68.95,3,.00,3,.00,3,29.85,3,22.01,3,333.80,3,.00,3,12.38,
1,2016,126,420,607,19.76,3,71.46,3,.00,3,.00,3,29.85,3,19.53,3,331.50,3,.00,3,12.38,
1,2016,126,421,607,19.82,3,71.06,3,.00,3,.00,3,29.85,3,17.99,3,328.70,3,.00,3,12.36,
1,2016,126,422,607,19.65,3,68.54,3,.00,3,.00,3,29.85,3,18.99,3,338.10,3,.00,3,12.38,
1,2016,126,423,607,19.65,3,68.34,3,.00,3,.00,3,29.85,3,20.30,3,339.40,3,.00,3,12.35,
1,2016,126,424,607,19.52,3,66.68,3,.00,3,.00,3,29.85,3,21.05,3,334.50,3,.00,3,12.38,
1,2016,126,425,607,19.59,3,68.41,3,.00,3,.00,3,29.85,3,19.75,3,337.10,3,.00,3,12.37,
1,2016,126,426,607,19.69,3,70.68,3,.00,3,.00,3,29.85,3,18.44,3,336.70,3,.00,3,12.38,
1,2016,126,427,607,19.79,3,66.54,3,.00,3,.00,3,29.85,3,19.55,3,331.90,3,.00,3,12.38,
1,2016,126,428,607,19.59,3,68.07,3,.00,3,.00,3,29.85,3,19.34,3,333.10,3,.00,3,12.38,
1,2016,126,429,607,19.62,3,69.94,3,.00,3,.00,3,29.85,3,19.10,3,341.00,3,.00,3,12.37,
1,2016,126,430,607,19.65,3,71.50,3,.00,3,.00,3,29.85,3,18.76,3,327.30,3,.00,3,12.37,
1,2016,126,431,607,19.65,3,71.53,3,.00,3,.00,3,29.86,3,18.07,3,337.50,3,.00,3,12.35,
1,2016,126,432,607,19.69,3,73.19,3,.00,3,.00,3,29.85,3,17.73,3,326.50,3,.00,3,12.37,
1,2016,126,433,607,19.55,3,68.31,3,.00,3,.00,3,29.85,3,20.07,3,331.90,3,.00,3,12.37,
1,2016,126,434,607,19.52,3,69.09,3,.00,3,.00,3,29.85,3,20.19,3,334.30,3,.00,3,12.37,
1,2016,126,435,607,19.52,3,67.63,3,.00,3,.00,3,29.85,3,19.68,3,335.00,3,.00,3,12.37,
1,2016,126,436,607,19.52,3,68.24,3,.00,3,.00,3,29.85,3,19.37,3,336.20,3,.00,3,12.37,
1,2016,126,437,607,19.45,3,68.48,3,.00,3,.00,3,29.86,3,19.25,3,326.70,3,.00,3,12.37,
1,2016,126,438,607,19.52,3,69.05,3,.00,3,.00,3,29.86,3,19.09,3,334.80,3,.00,3,12.37,
1,2016,126,439,607,19.52,3,70.72,3,.00,3,.00,3,29.86,3,18.99,3,332.50,3,.00,3,12.37,
1,2016,126,440,607,19.55,3,70.55,3,.00,3,.00,3,29.86,3,18.70,3,332.50,3,.00,3,12.37,
1,2016,126,441,607,19.59,3,70.17,3,.00,3,.00,3,29.86,3,18.28,3,336.00,3,.00,3,12.37,
1,2016,126,442,607,19.59,3,70.04,3,.00,3,.00,3,29.86,3,19.05,3,336.70,3,.00,3,12.38,
1,2016,126,443,607,19.48,3,68.27,3,.00,3,.00,3,29.86,3,19.09,3,331.50,3,.00,3,12.37,
1,2016,126,444,607,19.59,3,72.96,3,.00,3,.00,3,29.85,3,18.48,3,338.70,3,.00,3,12.37,
1,2016,126,445,607,19.62,3,69.46,3,.00,3,.00,3,29.86,3,17.45,3,340.40,3,.00,3,12.37,
1,2016,126,446,607,19.45,3,69.90,3,.00,3,.00,3,29.86,3,19.78,3,339.00,3,.00,3,12.35,
1,2016,126,447,607,19.55,3,72.99,3,.00,3,.00,3,29.86,3,18.16,3,328.50,3,.00,3,12.37,
1,2016,126,448,607,19.59,3,70.44,3,.00,3,.17,3,29.85,3,19.12,3,341.00,3,.00,3,12.37,
1,2016,126,449,607,19.52,3,69.36,3,.00,3,.26,3,29.86,3,18.47,3,338.80,3,.00,3,12.37,
1,2016,126,450,607,19.62,3,71.97,3,.00,3,.34,3,29.86,3,16.95,3,341.30,3,.00,3,12.37,
1,2016,126,451,607,19.59,3,72.96,3,.00,3,.43,3,29.86,3,16.59,3,340.10,3,.00,3,12.37,
1,2016,126,452,607,19.55,3,69.70,3,.00,3,.52,3,29.85,3,17.49,3,341.70,3,.00,3,12.35,
1,2016,126,453,607,19.55,3,69.70,3,.00,3,.69,3,29.86,3,17.28,3,340.00,3,.00,3,12.37,
1,2016,126,454,607,19.48,3,71.06,3,.00,3,.86,3,29.86,3,17.03,3,335.20,3,.00,3,12.33,
1,2016,126,455,607,19.52,3,73.80,3,.00,3,1.12,3,29.86,3,17.01,3,343.90,3,.00,3,12.37,
1,2016,126,456,607,19.55,3,73.33,3,.00,3,1.38,3,29.86,3,15.56,3,335.70,3,.00,3,12.35,
1,2016,126,457,607,19.48,3,69.49,3,.00,3,1.72,3,29.86,3,15.50,3,342.00,3,.00,3,12.37,
1,2016,126,458,607,19.52,3,70.00,3,.00,3,2.07,3,29.86,3,15.23,3,334.20,3,.00,3,12.37,
1,2016,126,459,607,19.45,3,67.90,3,.00,3,2.32,3,29.86,3,16.58,3,337.10,3,.00,3,12.36,
1,2016,126,500,607,19.38,3,67.53,3,.00,3,3.01,3,29.86,3,17.63,3,335.90,3,.00,3,12.36,
1,2016,126,501,607,19.38,3,68.10,3,.00,3,3.36,3,29.86,3,17.32,3,338.40,3,.00,3,12.33,
1,2016,126,502,607,19.45,3,72.18,3,.00,3,4.22,3,29.86,3,17.39,3,338.60,3,.00,3,12.36,
1,2016,126,503,607,19.52,3,71.50,3,.00,3,4.91,3,29.86,3,17.05,3,345.30,3,.00,3,12.36,
1,2016,126,504,607,19.45,3,73.36,3,.00,3,5.77,3,29.86,3,16.59,3,338.60,3,.00,3,12.36,
1,2016,126,505,607,19.52,3,70.95,3,.00,3,6.63,3,29.86,3,17.02,3,344.00,3,.00,3,12.36,
1,2016,126,506,607,19.48,3,71.87,3,.00,3,7.66,3,29.86,3,16.66,3,341.10,3,.00,3,12.37,
1,2016,126,507,607,19.76,3,74.41,3,.00,3,8.69,3,29.86,3,15.85,3,341.60,3,.00,3,12.37,
1,2016,126,508,607,19.48,3,70.38,3,.00,3,9.90,3,29.86,3,18.47,3,347.20,3,.00,3,12.37,
1,2016,126,509,607,19.35,3,73.87,3,.01,3,11.19,3,29.86,3,18.54,3,336.90,3,.00,3,12.37,
1,2016,126,510,607,19.31,3,70.11,3,.01,3,12.65,3,29.86,3,19.25,3,345.00,3,.00,3,12.37,
1,2016,126,511,607,19.31,3,71.56,3,.01,3,14.20,3,29.86,3,17.98,3,344.00,3,.00,3,12.37,
1,2016,126,512,607,19.28,3,73.43,3,.01,3,15.92,3,29.87,3,18.61,3,339.60,3,.00,3,12.38,
1,2016,126,513,607,19.31,3,72.58,3,.01,3,17.81,3,29.86,3,18.18,3,333.50,3,.00,3,12.38,
1,2016,126,514,607,19.28,3,72.92,3,.01,3,6.02,3,29.86,3,18.03,3,342.90,3,.00,3,12.39,
1,2016,126,515,607,19.25,3,74.62,3,.01,3,1.55,3,29.87,3,17.64,3,338.90,3,.00,3,12.39,
1,2016,126,516,607,19.11,3,71.02,3,.01,3,2.41,3,29.87,3,17.14,3,339.30,3,.00,3,12.36,
1,2016,126,517,607,19.11,3,69.97,3,.02,3,4.39,3,29.87,3,17.78,3,338.30,3,.00,3,12.39,
1,2016,126,518,607,19.04,3,73.13,3,.02,3,4.56,3,29.87,3,16.10,3,339.70,3,.00,3,12.40,
1,2016,126,519,607,18.98,3,70.95,3,.02,3,4.65,3,29.87,3,16.72,3,338.50,3,.00,3,12.40,
1,2016,126,520,607,19.35,3,76.93,3,.02,3,7.75,3,29.87,3,15.59,3,344.10,3,.00,3,12.41,
1,2016,126,521,607,19.04,3,69.80,3,.03,3,9.47,3,29.87,3,17.77,3,344.90,3,.00,3,12.41,
1,2016,126,522,607,19.08,3,73.40,3,.03,3,9.38,3,29.87,3,17.30,3,345.40,3,.00,3,12.42,
1,2016,126,523,607,19.11,3,73.40,3,.03,3,10.67,3,29.88,3,17.42,3,349.70,3,.00,3,12.43,
1,2016,126,524,607,18.94,3,70.48,3,.04,3,12.13,3,29.87,3,17.47,3,340.60,3,.00,3,12.44,
1,2016,126,525,607,18.91,3,69.60,3,.04,3,12.74,3,29.87,3,17.33,3,338.90,3,.00,3,12.40,
1,2016,126,526,607,18.94,3,73.36,3,.04,3,13.34,3,29.87,3,16.80,3,338.10,3,.00,3,12.46,
1,2016,126,527,607,18.81,3,69.60,3,.04,3,13.51,3,29.87,3,18.95,3,339.40,3,.00,3,12.42,
1,2016,126,528,607,18.87,3,69.53,3,.05,3,14.72,3,29.87,3,18.37,3,335.70,3,.00,3,12.47,
1,2016,126,529,607,18.94,3,73.29,3,.05,3,15.58,3,29.87,3,16.55,3,341.60,3,.00,3,12.47,
1,2016,126,530,607,18.84,3,70.31,3,.05,3,16.44,3,29.87,3,17.88,3,341.90,3,.00,3,12.49,
1,2016,126,531,607,18.91,3,73.50,3,.06,3,17.47,3,29.88,3,16.92,3,343.60,3,.00,3,12.47,
1,2016,126,532,607,18.91,3,71.94,3,.06,3,12.91,3,29.88,3,18.13,3,345.50,3,.00,3,12.50,
1,2016,126,533,607,18.98,3,69.94,3,.06,3,19.88,3,29.88,3,16.36,3,338.80,3,.00,3,12.52,
1,2016,126,534,607,18.84,3,70.72,3,.07,3,21.09,3,29.87,3,17.62,3,339.00,3,.00,3,12.53,
1,2016,126,535,607,18.81,3,71.22,3,.07,3,21.60,3,29.88,3,18.42,3,346.90,3,.00,3,12.54,
1,2016,126,536,607,18.91,3,73.60,3,.08,3,22.21,3,29.88,3,17.93,3,335.50,3,.00,3,12.57,
1,2016,126,537,607,19.04,3,72.31,3,.08,3,23.24,3,29.88,3,17.80,3,334.90,3,.00,3,12.58,
1,2016,126,538,607,18.87,3,70.85,3,.08,3,23.67,3,29.88,3,17.95,3,338.30,3,.00,3,12.59,
1,2016,126,539,607,18.81,3,70.48,3,.09,3,25.56,3,29.88,3,18.44,3,338.20,3,.00,3,12.62,
1,2016,126,540,607,18.81,3,73.94,3,.09,3,25.56,3,29.88,3,17.27,3,339.60,3,.00,3,12.63,
1,2016,126,541,607,18.70,3,70.17,3,.09,3,26.42,3,29.88,3,16.11,3,340.80,3,.00,3,12.65,
1,2016,126,542,607,18.74,3,71.22,3,.10,3,27.20,3,29.88,3,17.55,3,340.30,3,.00,3,12.67,
1,2016,126,543,607,18.84,3,71.50,3,.10,3,28.14,3,29.88,3,16.98,3,341.10,3,.00,3,12.69,
1,2016,126,544,607,18.77,3,72.28,3,.11,3,29.78,3,29.88,3,16.74,3,338.10,3,.00,3,12.72,
1,2016,126,545,607,18.81,3,70.92,3,.11,3,33.31,3,29.88,3,16.01,3,345.50,3,.00,3,12.74,
1,2016,126,546,607,19.01,3,75.36,3,.11,3,41.14,3,29.89,3,15.92,3,334.30,3,.00,3,12.71,
1,2016,126,547,607,18.87,3,73.16,3,.12,3,44.24,3,29.89,3,15.73,3,336.40,3,.00,3,12.77,
1,2016,126,548,607,18.84,3,70.38,3,.12,3,47.25,3,29.89,3,16.82,3,334.40,3,.00,3,12.80,
1,2016,126,549,607,18.74,3,73.02,3,.12,3,49.66,3,29.89,3,16.77,3,342.50,3,.00,3,12.83,
1,2016,126,550,607,18.77,3,72.45,3,.12,3,48.97,3,29.89,3,16.85,3,331.80,3,.00,3,12.85,
1,2016,126,551,607,18.74,3,71.33,3,.12,3,50.52,3,29.88,3,17.63,3,339.60,3,.00,3,12.88,
1,2016,126,552,607,18.74,3,73.26,3,.12,3,52.33,3,29.89,3,17.82,3,335.90,3,.00,3,12.90,
1,2016,126,553,607,18.60,3,71.36,3,.11,3,52.33,3,29.89,3,18.20,3,336.10,3,.00,3,12.93,
1,2016,126,554,607,18.50,3,72.28,3,.11,3,54.14,3,29.88,3,18.65,3,338.80,3,.00,3,12.94,
1,2016,126,555,607,18.67,3,75.50,3,.10,3,54.31,3,29.89,3,16.59,3,333.80,3,.00,3,12.98,
1,2016,126,556,607,18.60,3,72.51,3,.10,3,56.21,3,29.89,3,17.19,3,338.60,3,.00,3,12.95,
1,2016,126,557,607,18.50,3,72.65,3,.11,3,58.19,3,29.89,3,16.70,3,343.30,3,.00,3,13.03,
1,2016,126,558,607,18.53,3,73.40,3,.11,3,59.22,3,29.89,3,17.64,3,334.80,3,.00,3,13.01,
1,2016,126,559,607,18.50,3,73.87,3,.12,3,60.77,3,29.89,3,16.64,3,335.40,3,.00,3,13.07,
1,2016,126,600,607,18.57,3,73.77,3,.14,3,52.76,3,29.89,3,16.07,3,333.90,3,.00,3,13.10,
1,2016,126,601,607,18.57,3,75.16,3,.15,3,61.54,3,29.89,3,15.94,3,342.50,3,.00,3,13.09,
1,2016,126,602,607,18.60,3,74.52,3,.16,3,63.78,3,29.89,3,15.56,3,345.20,3,.00,3,13.12,
1,2016,126,603,607,18.70,3,74.48,3,.17,3,63.35,3,29.89,3,14.57,3,335.80,3,.00,3,13.13,
1,2016,126,604,607,18.60,3,74.14,3,.17,3,63.09,3,29.89,3,16.78,3,336.20,3,.00,3,13.13,
1,2016,126,605,607,18.74,3,73.50,3,.17,3,53.62,3,29.89,3,16.35,3,333.90,3,.00,3,13.13,
1,2016,126,606,607,18.57,3,74.04,3,.17,3,297.73,3,29.89,3,16.27,3,337.80,3,.00,3,13.12,
1,2016,126,607,607,18.47,3,72.11,3,.18,3,303.66,3,29.89,3,17.77,3,341.90,3,.00,3,13.12,
1,2016,126,608,607,18.47,3,72.99,3,.18,3,311.15,3,29.89,3,17.39,3,341.30,3,.00,3,13.12,
1,2016,126,609,607,18.47,3,72.96,3,.19,3,318.64,3,29.89,3,17.20,3,343.10,3,.00,3,13.12,
1,2016,126,610,607,18.57,3,75.20,3,.19,3,325.70,3,29.89,3,17.12,3,343.70,3,.00,3,13.11,
1,2016,126,611,607,18.64,3,73.70,3,.19,3,332.85,3,29.89,3,16.25,3,344.20,3,.00,3,13.11,
1,2016,126,612,607,18.64,3,73.40,3,.20,3,339.91,3,29.89,3,15.52,3,345.00,3,.00,3,13.11,
1,2016,126,613,607,18.60,3,73.40,3,.20,3,347.22,3,29.89,3,16.56,3,348.60,3,.00,3,13.11,
1,2016,126,614,607,18.60,3,74.65,3,.20,3,354.28,3,29.89,3,15.12,3,342.10,3,.00,3,13.11,
1,2016,126,615,607,18.70,3,76.79,3,.21,3,360.48,3,29.89,3,16.05,3,343.30,3,.00,3,13.11,
1,2016,126,616,607,18.70,3,73.80,3,.21,3,366.76,3,29.90,3,16.75,3,345.70,3,.00,3,13.09,
1,2016,126,617,607,18.47,3,72.04,3,.21,3,374.17,3,29.89,3,17.95,3,348.50,3,.00,3,13.10,
1,2016,126,618,607,18.50,3,72.68,3,.22,3,381.06,3,29.90,3,17.88,3,353.50,3,.00,3,13.10,
1,2016,126,619,607,18.64,3,76.38,3,.22,3,387.84,3,29.90,3,17.58,3,353.10,3,.00,3,13.10,
1,2016,126,620,607,18.60,3,72.24,3,.22,3,393.09,3,29.90,3,18.73,3,348.70,3,.00,3,13.10,
1,2016,126,621,607,18.60,3,73.02,3,.23,3,398.77,3,29.90,3,18.67,3,349.80,3,.00,3,13.10,
1,2016,126,622,607,18.50,3,72.51,3,.23,3,404.89,3,29.90,3,18.56,3,351.00,3,.00,3,13.10,
1,2016,126,623,607,18.53,3,73.50,3,.23,3,412.13,3,29.90,3,16.83,3,351.80,3,.00,3,13.10,
1,2016,126,624,607,18.53,3,73.91,3,.24,3,419.38,3,29.90,3,18.07,3,351.50,3,.00,3,13.10,
1,2016,126,625,607,18.60,3,75.57,3,.24,3,426.37,3,29.90,3,16.94,3,350.30,3,.00,3,13.09,
1,2016,126,626,607,18.53,3,75.30,3,.25,3,379.16,3,29.90,3,18.08,3,347.20,3,.00,3,13.10,
1,2016,126,627,607,18.53,3,74.45,3,.25,3,344.73,3,29.90,3,17.04,3,352.90,3,.00,3,13.05,
1,2016,126,628,607,18.33,3,72.62,3,.25,3,309.35,3,29.90,3,17.34,3,.10,3,.00,3,13.09,
1,2016,126,629,607,18.36,3,75.64,3,.26,3,248.33,3,29.90,3,17.16,3,349.60,3,.00,3,13.07,
1,2016,126,630,607,18.33,3,75.09,3,.27,3,268.64,3,29.91,3,17.32,3,.00,3,.00,3,13.09,
1,2016,126,631,607,18.33,3,74.04,3,.27,3,285.34,3,29.91,3,16.63,3,.10,3,.00,3,13.07,
1,2016,126,632,607,18.26,3,73.91,3,.27,3,289.30,3,29.91,3,16.23,3,354.30,3,.00,3,13.09,
1,2016,126,633,607,18.26,3,75.33,3,.27,3,293.08,3,29.91,3,15.78,3,.00,3,.00,3,13.09,
1,2016,126,634,607,18.33,3,73.97,3,.28,3,291.19,3,29.91,3,14.95,3,.00,3,.00,3,13.09,
1,2016,126,635,607,18.26,3,73.80,3,.28,3,304.53,3,29.91,3,15.86,3,350.00,3,.00,3,13.09,
1,2016,126,636,607,18.30,3,77.30,3,.28,3,299.89,3,29.91,3,14.64,3,350.70,3,.00,3,13.09,
1,2016,126,637,607,18.40,3,76.38,3,.29,3,297.73,3,29.91,3,14.56,3,354.40,3,.00,3,13.05,
1,2016,126,638,607,18.30,3,75.60,3,.29,3,314.86,3,29.91,3,15.83,3,348.60,3,.00,3,13.09,
1,2016,126,639,607,18.23,3,75.67,3,.29,3,310.30,3,29.91,3,15.59,3,348.90,3,.00,3,13.05,
1,2016,126,640,607,18.30,3,79.23,3,.30,3,313.31,3,29.91,3,15.27,3,.48,3,.00,3,13.09,
1,2016,126,641,607,18.23,3,74.04,3,.30,3,314.86,3,29.91,3,14.87,3,.00,3,.00,3,13.09,
1,2016,126,642,607,18.26,3,76.86,3,.30,3,316.93,3,29.91,3,16.20,3,5.57,3,.00,3,13.09,
1,2016,126,643,607,18.33,3,74.99,3,.31,3,327.35,3,29.91,3,15.42,3,354.50,3,.00,3,13.09,
1,2016,126,644,607,18.30,3,74.96,3,.31,3,323.48,3,29.91,3,14.51,3,.00,3,.00,3,13.09,
1,2016,126,645,607,18.23,3,73.97,3,.32,3,323.82,3,29.92,3,14.48,3,.75,3,.00,3,13.09,
1,2016,126,646,607,18.16,3,74.62,3,.32,3,335.89,3,29.91,3,14.34,3,351.80,3,.00,3,13.07,
1,2016,126,647,607,18.16,3,75.84,3,.32,3,338.81,3,29.92,3,14.81,3,350.90,3,.00,3,13.09,
1,2016,126,648,607,18.16,3,75.64,3,.33,3,342.41,3,29.92,3,15.60,3,.43,3,.00,3,13.09,
1,2016,126,649,607,18.19,3,74.48,3,.33,3,346.21,3,29.92,3,15.14,3,1.01,3,.00,3,13.09,
1,2016,126,650,607,18.30,3,76.69,3,.33,3,348.19,3,29.92,3,13.62,3,.10,3,.00,3,13.09,
1,2016,126,651,607,18.50,3,79.33,3,.34,3,338.02,3,29.92,3,13.20,3,353.40,3,.00,3,13.09,
1,2016,126,652,607,18.43,3,75.47,3,.34,3,355.15,3,29.92,3,14.90,3,.00,3,.00,3,13.09,
1,2016,126,653,607,18.23,3,77.16,3,.35,3,356.10,3,29.92,3,14.25,3,350.10,3,.00,3,13.09,
1,2016,126,654,607,18.33,3,75.84,3,.35,3,356.53,3,29.91,3,13.86,3,.00,3,.00,3,13.09,
1,2016,126,655,607,18.19,3,74.52,3,.35,3,351.20,3,29.92,3,14.00,3,.00,3,.00,3,13.09,
1,2016,126,656,607,18.33,3,76.31,3,.35,3,363.94,3,29.92,3,14.09,3,354.50,3,.00,3,13.09,
1,2016,126,657,607,18.30,3,77.23,3,.36,3,369.10,3,29.92,3,14.35,3,.10,3,.00,3,13.09,
1,2016,126,658,607,18.33,3,76.96,3,.36,3,369.53,3,29.92,3,13.35,3,.92,3,.00,3,13.09,
1,2016,126,659,607,18.40,3,75.16,3,.37,3,370.22,3,29.91,3,14.17,3,.00,3,.00,3,13.09,
1,2016,126,700,607,18.43,3,76.35,3,.37,3,380.29,3,29.92,3,13.97,3,.31,3,.00,3,13.09,
1,2016,126,701,607,18.36,3,75.70,3,.37,3,380.89,3,29.92,3,12.90,3,.10,3,.00,3,13.06,
1,2016,126,702,607,18.33,3,74.35,3,.38,3,387.09,3,29.92,3,13.00,3,2.43,3,.00,3,13.09,
1,2016,126,703,607,18.47,3,74.62,3,.38,3,382.86,3,29.92,3,12.57,3,.10,3,.00,3,13.09,
1,2016,126,704,607,18.53,3,76.76,3,.38,3,381.05,3,29.92,3,14.92,3,.19,3,.00,3,13.09,
1,2016,126,705,607,18.43,3,75.03,3,.38,3,390.86,3,29.92,3,13.91,3,7.25,3,.00,3,13.09,
1,2016,126,706,607,18.50,3,73.13,3,.38,3,699.18,3,29.92,3,13.89,3,2.17,3,.00,3,13.09,
1,2016,126,707,607,18.43,3,72.07,3,.39,3,706.43,3,29.91,3,14.24,3,3.61,3,.00,3,13.09,
1,2016,126,708,607,18.36,3,75.30,3,.39,3,712.39,3,29.92,3,13.19,3,.10,3,.00,3,13.04,
1,2016,126,709,607,18.57,3,75.43,3,.39,3,719.11,3,29.91,3,13.96,3,5.25,3,.00,3,13.09,
1,2016,126,710,607,18.50,3,74.08,3,.40,3,725.58,3,29.91,3,15.08,3,7.71,3,.00,3,13.05,
1,2016,126,711,607,18.53,3,75.36,3,.40,3,731.79,3,29.92,3,15.12,3,3.61,3,.00,3,13.09,
1,2016,126,712,607,18.57,3,74.41,3,.40,3,738.26,3,29.92,3,14.58,3,2.94,3,.00,3,13.08,
1,2016,126,713,607,18.57,3,76.04,3,.41,3,744.22,3,29.92,3,14.39,3,7.76,3,.00,3,13.09,
1,2016,126,714,607,18.60,3,74.96,3,.41,3,750.95,3,29.92,3,14.70,3,5.45,3,.00,3,13.09,
1,2016,126,715,607,18.53,3,73.57,3,.41,3,757.94,3,29.92,3,13.38,3,.26,3,.00,3,13.09,
1,2016,126,716,607,18.57,3,79.10,3,.42,3,762.86,3,29.92,3,13.99,3,3.59,3,.00,3,13.05,
1,2016,126,717,607,18.70,3,78.18,3,.42,3,769.07,3,29.92,3,13.32,3,11.81,3,.00,3,13.09,
1,2016,126,718,607,18.70,3,75.67,3,.42,3,775.54,3,29.92,3,12.09,3,3.90,3,.00,3,13.09,
1,2016,126,719,607,18.67,3,75.81,3,.43,3,781.76,3,29.92,3,12.38,3,11.71,3,.00,3,13.09,
1,2016,126,720,607,18.60,3,74.41,3,.43,3,787.71,3,29.92,3,12.83,3,9.95,3,.00,3,13.09,
1,2016,126,721,607,18.60,3,77.94,3,.43,3,793.14,3,29.92,3,11.49,3,.00,3,.00,3,13.08,
1,2016,126,722,607,18.67,3,74.14,3,.44,3,799.36,3,29.92,3,12.10,3,6.22,3,.00,3,13.08,
1,2016,126,723,607,18.70,3,77.98,3,.44,3,806.09,3,29.92,3,12.09,3,4.82,3,.00,3,13.09,
1,2016,126,724,607,18.77,3,74.24,3,.44,3,812.03,3,29.92,3,11.80,3,13.18,3,.00,3,13.09,
1,2016,126,725,607,18.74,3,75.57,3,.44,3,817.73,3,29.92,3,12.60,3,10.94,3,.00,3,13.09,
1,2016,126,726,607,18.74,3,74.14,3,.43,3,824.97,3,29.92,3,12.60,3,15.27,3,.00,3,13.09,
1,2016,126,727,607,18.74,3,76.86,3,.42,3,829.63,3,29.92,3,12.77,3,10.26,3,.00,3,13.09,
1,2016,126,728,607,18.67,3,75.06,3,.41,3,836.10,3,29.92,3,13.53,3,8.24,3,.00,3,13.08,
1,2016,126,729,607,18.74,3,77.10,3,.40,3,842.31,3,29.92,3,12.48,3,11.90,3,.00,3,13.09,
1,2016,126,730,607,18.77,3,73.40,3,.39,3,849.30,3,29.92,3,13.31,3,13.90,3,.00,3,13.09,
1,2016,126,731,607,18.74,3,73.60,3,.38,3,855.25,3,29.92,3,13.02,3,20.17,3,.00,3,13.05,
1,2016,126,732,607,18.74,3,74.48,3,.38,3,861.72,3,29.92,3,12.07,3,11.52,3,.00,3,13.08,
1,2016,126,733,607,18.87,3,72.14,3,.37,3,868.45,3,29.92,3,12.20,3,14.86,3,.00,3,13.09,
1,2016,126,734,607,18.87,3,72.07,3,.37,3,874.65,3,29.92,3,12.41,3,26.26,3,.00,3,13.08,
1,2016,126,735,607,18.94,3,72.38,3,.37,3,880.86,3,29.92,3,11.83,3,12.58,3,.00,3,13.08,
1,2016,126,736,607,18.81,3,71.77,3,.37,3,887.09,3,29.93,3,12.03,3,13.44,3,.00,3,13.08,
1,2016,126,737,607,18.81,3,72.55,3,.38,3,892.27,3,29.93,3,11.43,3,13.44,3,.00,3,13.08,
1,2016,126,738,607,18.94,3,76.08,3,.39,3,899.23,3,29.93,3,11.52,3,8.82,3,.00,3,13.08,
1,2016,126,739,607,18.94,3,72.48,3,.40,3,905.45,3,29.93,3,11.73,3,12.89,3,.00,3,13.05,
1,2016,126,740,607,18.91,3,70.27,3,.41,3,911.65,3,29.93,3,13.45,3,15.66,3,.00,3,13.08,
1,2016,126,741,607,19.01,3,74.28,3,.43,3,917.08,3,29.93,3,11.26,3,15.68,3,.00,3,13.04,
1,2016,126,742,607,19.04,3,71.63,3,.45,3,923.80,3,29.93,3,11.17,3,20.86,3,.00,3,13.08,
1,2016,126,743,607,19.01,3,72.01,3,.47,3,929.24,3,29.93,3,12.24,3,14.82,3,.00,3,13.07,
1,2016,126,744,607,19.11,3,72.82,3,.49,3,934.94,3,29.93,3,12.20,3,20.02,3,.00,3,13.08,
1,2016,126,745,607,19.14,3,72.28,3,.50,3,940.64,3,29.93,3,12.50,3,19.15,3,.00,3,13.09,
1,2016,126,746,607,19.14,3,71.67,3,.51,3,947.60,3,29.93,3,11.17,3,14.70,3,.00,3,13.06,
1,2016,126,747,607,19.14,3,71.46,3,.52,3,952.78,3,29.93,3,11.46,3,12.00,3,.00,3,13.07,
1,2016,126,748,607,19.14,3,70.41,3,.52,3,958.47,3,29.93,3,12.59,3,13.06,3,.00,3,13.07,
1,2016,126,749,607,19.04,3,69.43,3,.53,3,965.19,3,29.93,3,11.89,3,12.84,3,.00,3,13.07,
1,2016,126,750,607,19.08,3,73.84,3,.53,3,970.37,3,29.93,3,10.15,3,9.08,3,.00,3,13.07,
1,2016,126,751,607,19.38,3,75.26,3,.54,3,974.76,3,29.93,3,10.84,3,33.58,3,.00,3,13.07,
1,2016,126,752,607,19.21,3,70.44,3,.54,3,981.75,3,29.93,3,11.40,3,25.88,3,.00,3,13.07,
1,2016,126,753,607,19.14,3,71.02,3,.54,3,987.18,3,29.93,3,10.96,3,26.04,3,.00,3,13.08,
1,2016,126,754,607,19.21,3,69.66,3,.55,3,994.43,3,29.93,3,10.24,3,27.66,3,.00,3,13.07,
1,2016,126,755,607,19.25,3,72.41,3,.55,3,999.87,3,29.93,3,10.34,3,9.03,3,.00,3,13.08,
1,2016,126,756,607,19.25,3,70.27,3,.55,3,1006.08,3,29.93,3,10.59,3,14.21,3,.00,3,13.07,
1,2016,126,757,607,19.35,3,70.99,3,.55,3,1011.26,3,29.93,3,10.61,3,16.70,3,.00,3,13.07,
1,2016,126,758,607,19.18,3,69.09,3,.56,3,1017.22,3,29.93,3,11.47,3,22.50,3,.00,3,13.07,
1,2016,126,759,607,19.35,3,70.27,3,.56,3,1023.17,3,29.93,3,10.63,3,12.96,3,.00,3,13.07,
1,2016,126,800,607,19.42,3,74.08,3,.56,3,1028.61,3,29.93,3,9.83,3,11.71,3,.00,3,13.07,
1,2016,126,801,607,19.35,3,70.14,3,.57,3,1035.34,3,29.93,3,10.32,3,16.72,3,.00,3,13.03,
1,2016,126,802,607,19.52,3,72.51,3,.57,3,1040.26,3,29.93,3,9.33,3,29.22,3,.00,3,13.07,
1,2016,126,803,607,19.59,3,69.80,3,.57,3,1045.95,3,29.93,3,9.81,3,20.29,3,.00,3,13.07,
1,2016,126,804,607,19.48,3,72.89,3,.58,3,1050.61,3,29.93,3,9.61,3,34.16,3,.00,3,13.07,
1,2016,126,805,607,19.42,3,69.29,3,.58,3,1056.84,3,29.93,3,9.78,3,22.41,3,.00,3,13.07,
1,2016,126,806,607,19.59,3,70.72,3,.58,3,1062.02,3,29.93,3,9.29,3,6.70,3,.00,3,13.07,
1,2016,126,807,607,19.59,3,69.60,3,.59,3,1067.69,3,29.93,3,9.54,3,18.98,3,.00,3,13.07,
1,2016,126,808,607,19.48,3,68.37,3,.59,3,1073.91,3,29.93,3,9.45,3,19.68,3,.00,3,13.07,
1,2016,126,809,607,19.48,3,67.59,3,.59,3,1078.81,3,29.93,3,8.23,3,16.14,3,.00,3,13.07,
1,2016,126,810,607,19.45,3,68.82,3,.60,3,1082.95,3,29.93,3,8.20,3,25.85,3,.00,3,13.04,
1,2016,126,811,607,19.52,3,67.15,3,.60,3,1090.20,3,29.94,3,9.43,3,30.28,3,.00,3,13.07,
1,2016,126,812,607,19.55,3,67.32,3,.60,3,1094.08,3,29.94,3,7.81,3,20.12,3,.00,3,13.03,
1,2016,126,813,607,19.62,3,69.22,3,.61,3,1100.28,3,29.94,3,8.28,3,14.12,3,.00,3,13.07,
1,2016,126,814,607,19.76,3,69.05,3,.61,3,1105.20,3,29.94,3,8.78,3,11.56,3,.00,3,13.05,
1,2016,126,815,607,19.62,3,68.00,3,.61,3,1110.38,3,29.94,3,8.90,3,10.17,3,.00,3,13.07,
1,2016,126,816,607,19.65,3,69.73,3,.61,3,1115.81,3,29.94,3,8.83,3,13.23,3,.00,3,13.05,
1,2016,126,817,607,19.65,3,68.41,3,.62,3,1122.29,3,29.94,3,9.30,3,7.64,3,.00,3,13.07,
1,2016,126,818,607,19.59,3,66.58,3,.62,3,1126.67,3,29.94,3,8.44,3,22.89,3,.00,3,13.07,
1,2016,126,819,607,19.62,3,66.71,3,.62,3,1132.36,3,29.94,3,8.93,3,23.49,3,.00,3,13.07,
1,2016,126,820,607,19.72,3,68.37,3,.63,3,1137.54,3,29.94,3,8.09,3,19.37,3,.00,3,13.07,
1,2016,126,821,607,19.75,3,70.54,3,.63,3,1141.94,3,29.94,3,8.69,3,24.74,3,.00,3,13.07,
1,2016,126,822,607,19.75,3,66.37,3,.63,3,1148.40,3,29.94,3,8.22,3,9.30,3,.00,3,13.07,
1,2016,126,823,607,19.89,3,69.08,3,.64,3,1154.09,3,29.94,3,8.19,3,29.97,3,.00,3,13.07,
1,2016,126,824,607,19.85,3,65.62,3,.64,3,1159.27,3,29.94,3,9.28,3,27.08,3,.00,3,13.07,
1,2016,126,825,607,19.82,3,64.54,3,.64,3,1164.44,3,29.94,3,8.20,3,30.72,3,.00,3,13.07,
1,2016,126,826,607,19.85,3,65.11,3,.65,3,1170.39,3,29.94,3,8.30,3,18.69,3,.00,3,13.07,
1,2016,126,827,607,19.85,3,65.52,3,.65,3,1175.57,3,29.94,3,7.95,3,27.99,3,.00,3,13.06,
1,2016,126,828,607,19.85,3,68.30,3,.65,3,1180.74,3,29.94,3,7.86,3,6.65,3,.00,3,13.07,
1,2016,126,829,607,19.95,3,65.55,3,.65,3,1185.66,3,29.94,3,8.74,3,13.35,3,.00,3,13.06,
1,2016,126,830,607,19.85,3,64.40,3,.66,3,1190.31,3,29.94,3,7.43,3,17.71,3,.00,3,13.06,
1,2016,126,831,607,19.95,3,65.69,3,.66,3,1195.22,3,29.94,3,7.64,3,12.29,3,.00,3,13.02,
1,2016,126,832,607,20.02,3,66.67,3,.66,3,1200.38,3,29.94,3,9.06,3,6.72,3,.00,3,13.06,
1,2016,126,833,607,20.05,3,67.25,3,.67,3,1205.82,3,29.94,3,8.82,3,6.31,3,.00,3,13.06,
1,2016,126,834,607,19.98,3,64.80,3,.67,3,1209.96,3,29.94,3,7.91,3,21.99,3,.00,3,13.06,
1,2016,126,835,607,19.95,3,64.77,3,.67,3,1215.65,3,29.94,3,8.56,3,9.15,3,.00,3,13.06,
1,2016,126,836,607,20.02,3,63.61,3,.68,3,1221.82,3,29.94,3,8.35,3,11.90,3,.00,3,13.06,
1,2016,126,837,607,20.09,3,66.16,3,.68,3,1226.74,3,29.94,3,9.10,3,16.33,3,.00,3,13.06,
1,2016,126,838,607,20.19,3,63.85,3,.68,3,1231.64,3,29.94,3,9.27,3,17.08,3,.00,3,13.06,
1,2016,126,839,607,20.22,3,66.12,3,.68,3,1233.19,3,29.94,3,9.54,3,8.33,3,.00,3,13.06,
1,2016,126,840,607,20.19,3,67.04,3,.69,3,1239.93,3,29.94,3,9.11,3,14.02,3,.00,3,13.06,
1,2016,126,841,607,20.22,3,68.26,3,.69,3,1246.14,3,29.94,3,8.06,3,5.49,3,.00,3,13.04,
1,2016,126,842,607,20.29,3,67.35,3,.69,3,1249.48,3,29.94,3,7.94,3,14.84,3,.00,3,13.06,
1,2016,126,843,607,20.29,3,63.51,3,.70,3,1254.40,3,29.94,3,8.86,3,.00,3,.00,3,13.02,
1,2016,126,844,607,20.19,3,60.63,3,.70,3,1260.09,3,29.94,3,8.80,3,12.04,3,.00,3,13.06,
1,2016,126,845,607,20.29,3,65.71,3,.70,3,1264.75,3,29.94,3,7.34,3,6.14,3,.00,3,13.04,
1,2016,126,846,607,20.35,3,61.17,3,.70,3,1268.89,3,29.94,3,8.94,3,6.96,3,.00,3,13.02,
1,2016,126,847,607,20.32,3,64.36,3,.71,3,1273.00,3,29.94,3,8.53,3,5.66,3,.00,3,13.06,
1,2016,126,848,607,20.22,3,60.05,3,.71,3,1278.70,3,29.94,3,9.65,3,10.31,3,.00,3,13.06,
1,2016,126,849,607,20.35,3,63.95,3,.71,3,1281.80,3,29.94,3,9.18,3,3.42,3,.00,3,13.06,
1,2016,126,850,607,20.28,3,61.95,3,.71,3,1288.01,3,29.94,3,10.99,3,12.45,3,.00,3,13.06,
1,2016,126,851,607,20.32,3,61.13,3,.72,3,1291.63,3,29.94,3,10.60,3,7.06,3,.00,3,13.06,
1,2016,126,852,607,20.28,3,60.39,3,.72,3,1298.36,3,29.94,3,9.82,3,8.14,3,.00,3,13.06,
1,2016,126,853,607,20.45,3,64.93,3,.72,3,1301.97,3,29.94,3,8.82,3,.72,3,.00,3,13.06,
1,2016,126,854,607,20.49,3,64.49,3,.73,3,1306.63,3,29.94,3,9.29,3,12.79,3,.00,3,13.06,
1,2016,126,855,607,20.38,3,63.03,3,.73,3,1310.77,3,29.94,3,8.61,3,9.25,3,.00,3,13.06,
1,2016,126,856,607,20.38,3,61.27,3,.73,3,1317.50,3,29.94,3,9.51,3,11.39,3,.00,3,13.05,
1,2016,126,857,607,20.45,3,60.86,3,.74,3,1320.60,3,29.93,3,9.22,3,5.73,3,.00,3,13.06,
1,2016,126,858,607,20.42,3,61.47,3,.74,3,1326.53,3,29.93,3,8.92,3,3.04,3,.00,3,13.06,
1,2016,126,859,607,20.45,3,65.13,3,.74,3,1329.90,3,29.94,3,7.98,3,13.46,3,.00,3,13.05,
1,2016,126,900,607,20.48,3,64.69,3,.74,3,1333.52,3,29.94,3,8.69,3,2.94,3,.00,3,13.05,
1,2016,126,901,607,20.42,3,62.52,3,.74,3,1336.86,3,29.94,3,8.11,3,.10,3,.00,3,13.03,
1,2016,126,902,607,20.52,3,63.20,3,.75,3,1341.00,3,29.93,3,8.69,3,5.47,3,.00,3,13.05,
1,2016,126,903,607,20.48,3,61.81,3,.75,3,1348.01,3,29.93,3,9.65,3,354.50,3,.00,3,13.05,
1,2016,126,904,607,20.42,3,63.77,3,.75,3,1353.70,3,29.94,3,9.56,3,5.93,3,.00,3,13.05,
1,2016,126,905,607,20.45,3,63.60,3,.76,3,1356.51,3,29.94,3,8.68,3,1.61,3,.00,3,13.05,
1,2016,126,906,607,20.52,3,62.38,3,.76,3,1360.39,3,29.93,3,9.76,3,.72,3,.00,3,13.05,
1,2016,126,907,607,20.55,3,65.54,3,.76,3,1366.34,3,29.93,3,8.76,3,352.10,3,.00,3,13.05,
1,2016,126,908,607,20.62,3,65.57,3,.77,3,1370.22,3,29.93,3,9.49,3,4.26,3,.00,3,13.05,
1,2016,126,909,607,20.58,3,60.18,3,.77,3,1376.18,3,29.93,3,9.71,3,10.24,3,.00,3,13.05,
1,2016,126,910,607,20.52,3,59.80,3,.77,3,1379.28,3,29.94,3,9.42,3,4.09,3,.00,3,13.05,
1,2016,126,911,607,20.62,3,62.35,3,.77,3,1384.70,3,29.93,3,10.00,3,3.64,3,.00,3,13.05,
1,2016,126,912,607,20.52,3,59.80,3,.78,3,1389.88,3,29.93,3,9.61,3,4.67,3,.00,3,13.03,
1,2016,126,913,607,20.55,3,60.45,3,.78,3,1393.23,3,29.94,3,8.04,3,10.52,3,.00,3,13.05,
1,2016,126,914,607,20.58,3,63.67,3,.78,3,1398.14,3,29.93,3,9.54,3,3.59,3,.00,3,13.01,
1,2016,126,915,607,20.62,3,62.18,3,.78,3,1399.69,3,29.94,3,9.26,3,5.39,3,.00,3,13.05,
1,2016,126,916,607,20.62,3,60.48,3,.79,3,1405.37,3,29.94,3,9.17,3,2.94,3,.00,3,13.00,
1,2016,126,917,607,20.62,3,66.99,3,.79,3,1409.52,3,29.93,3,8.75,3,4.86,3,.00,3,13.05,
1,2016,126,918,607,20.48,3,60.41,3,.79,3,1415.20,3,29.94,3,9.69,3,23.17,3,.00,3,13.05,
1,2016,126,919,607,20.55,3,59.91,3,.79,3,1419.34,3,29.94,3,9.55,3,10.86,3,.00,3,13.05,
1,2016,126,920,607,20.65,3,58.65,3,.79,3,1418.30,3,29.94,3,9.24,3,2.10,3,.00,3,13.05,
1,2016,126,921,607,20.62,3,61.26,3,.79,3,1419.85,3,29.94,3,10.25,3,1.88,3,.00,3,13.05,
1,2016,126,922,607,20.65,3,61.30,3,.80,3,1426.83,3,29.94,3,10.29,3,.10,3,.00,3,13.05,
1,2016,126,923,607,20.69,3,60.45,3,.80,3,1433.30,3,29.93,3,10.62,3,354.50,3,.00,3,13.05,
1,2016,126,924,607,20.72,3,60.41,3,.81,3,1436.91,3,29.93,3,10.03,3,.10,3,.00,3,13.05,
1,2016,126,925,607,20.72,3,62.75,3,.81,3,1439.24,3,29.94,3,10.00,3,.58,3,.00,3,13.05,
1,2016,126,926,607,20.82,3,63.67,3,.81,3,1445.18,3,29.94,3,9.87,3,16.52,3,.00,3,13.05,
1,2016,126,927,607,20.69,3,61.40,3,.81,3,1449.84,3,29.94,3,10.43,3,19.94,3,.00,3,13.05,
1,2016,126,928,607,20.75,3,63.33,3,.81,3,1452.16,3,29.94,3,9.67,3,13.66,3,.00,3,13.05,
1,2016,126,929,607,20.79,3,59.63,3,.81,3,1455.01,3,29.94,3,8.64,3,.87,3,.00,3,13.05,
1,2016,126,930,607,20.79,3,59.63,3,.82,3,1458.64,3,29.94,3,8.85,3,2.75,3,.00,3,13.05,
1,2016,126,931,607,20.75,3,59.63,3,.82,3,1463.81,3,29.94,3,9.87,3,4.24,3,.00,3,13.03,
1,2016,126,932,607,20.79,3,62.38,3,.82,3,1469.01,3,29.94,3,10.84,3,13.10,3,.00,3,13.05,
1,2016,126,933,607,20.89,3,62.01,3,.82,3,1469.27,3,29.94,3,9.36,3,5.61,3,.00,3,13.05,
1,2016,126,934,607,20.89,3,60.55,3,.82,3,1472.85,3,29.94,3,9.92,3,3.93,3,.00,3,13.04,
1,2016,126,935,607,20.96,3,61.84,3,.83,3,1475.96,3,29.94,3,9.89,3,5.35,3,.00,3,13.04,
1,2016,126,936,607,20.85,3,58.72,3,.83,3,1481.14,3,29.94,3,9.82,3,4.89,3,.00,3,13.05,
1,2016,126,937,607,20.89,3,59.40,3,.83,3,1483.99,3,29.94,3,9.65,3,4.96,3,.00,3,13.05,
1,2016,126,938,607,20.82,3,59.33,3,.83,3,1487.34,3,29.94,3,10.10,3,.00,3,.00,3,13.04,
1,2016,126,939,607,20.89,3,59.40,3,.83,3,1489.15,3,29.94,3,9.82,3,1.49,3,.00,3,13.04,
1,2016,126,940,607,20.89,3,59.46,3,.84,3,1494.06,3,29.94,3,9.17,3,.10,3,.00,3,13.04,
1,2016,126,941,607,20.92,3,63.40,3,.84,3,1499.23,3,29.94,3,8.82,3,.00,3,.00,3,13.05,
1,2016,126,942,607,20.89,3,63.53,3,.84,3,1502.59,3,29.94,3,9.19,3,.00,3,.00,3,13.05,
1,2016,126,943,607,20.89,3,59.19,3,.85,3,1506.72,3,29.94,3,9.30,3,5.49,3,.00,3,13.03,
1,2016,126,944,607,20.96,3,64.04,3,.85,3,1507.75,3,29.93,3,9.28,3,.19,3,.00,3,13.05,
1,2016,126,945,607,20.89,3,58.55,3,.85,3,1511.65,3,29.94,3,10.68,3,13.94,3,.00,3,13.00,
1,2016,126,946,607,20.89,3,57.63,3,.85,3,1516.05,3,29.94,3,8.91,3,8.77,3,.00,3,13.02,
1,2016,126,947,607,20.89,3,58.18,3,.85,3,1517.07,3,29.93,3,8.74,3,6.65,3,.00,3,13.03,
1,2016,126,948,607,20.89,3,59.12,3,.85,3,1519.40,3,29.94,3,8.50,3,13.32,3,.00,3,13.04,
1,2016,126,949,607,20.96,3,58.31,3,.85,3,1523.80,3,29.94,3,8.45,3,17.46,3,.00,3,13.04,
1,2016,126,950,607,20.92,3,58.14,3,.86,3,1528.19,3,29.94,3,8.00,3,22.11,3,.00,3,13.05,
1,2016,126,951,607,21.06,3,59.02,3,.86,3,1530.26,3,29.94,3,8.11,3,19.92,3,.00,3,13.04,
1,2016,126,952,607,20.96,3,59.40,3,.86,3,1532.07,3,29.94,3,9.00,3,11.42,3,.00,3,13.05,
1,2016,126,953,607,20.92,3,62.79,3,.86,3,1535.96,3,29.94,3,8.32,3,9.87,3,.00,3,13.04,
1,2016,126,954,607,20.96,3,61.53,3,.86,3,1540.10,3,29.94,3,8.03,3,23.87,3,.00,3,13.05,
1,2016,126,955,607,20.99,3,57.29,3,.86,3,1541.64,3,29.94,3,8.15,3,17.29,3,.00,3,13.04,
1,2016,126,956,607,20.99,3,60.31,3,.87,3,1544.75,3,29.94,3,8.38,3,25.14,3,.00,3,13.04,
1,2016,126,957,607,20.99,3,58.89,3,.87,3,1547.09,3,29.94,3,7.96,3,15.22,3,.00,3,13.05,
1,2016,126,958,607,20.96,3,59.70,3,.87,3,1549.69,3,29.94,3,6.58,3,14.69,3,.00,3,13.04,
1,2016,126,959,607,20.99,3,59.50,3,.87,3,1552.79,3,29.94,3,6.11,3,13.34,3,.00,3,13.04,
1,2016,126,1000,607,21.06,3,57.73,3,.87,3,1553.57,3,29.94,3,5.87,3,16.33,3,.00,3,13.04,
1,2016,126,1001,607,21.09,3,62.35,3,.87,3,1556.17,3,29.94,3,6.32,3,22.64,3,.00,3,13.02,
1,2016,126,1002,607,21.13,3,58.38,3,.88,3,1562.38,3,29.94,3,8.36,3,28.80,3,.00,3,13.04,
1,2016,126,1003,607,21.09,3,56.31,3,.88,3,1566.50,3,29.94,3,8.12,3,27.79,3,.00,3,13.04,
1,2016,126,1004,607,21.06,3,64.55,3,.88,3,1568.57,3,29.95,3,7.82,3,42.20,3,.00,3,13.04,
1,2016,126,1005,607,20.96,3,66.59,3,.88,3,1571.41,3,29.94,3,4.44,3,28.88,3,.00,3,13.04,
1,2016,126,1006,607,20.82,3,60.79,3,.88,3,1573.22,3,29.94,3,5.46,3,24.76,3,.00,3,13.04,
1,2016,126,1007,607,20.92,3,58.99,3,.88,3,1573.47,3,29.94,3,6.95,3,18.57,3,.00,3,13.04,
1,2016,126,1008,607,20.96,3,59.53,3,.89,3,1579.68,3,29.94,3,7.19,3,5.51,3,.00,3,13.04,
1,2016,126,1009,607,21.06,3,58.85,3,.89,3,1583.83,3,29.94,3,8.57,3,25.38,3,.00,3,13.04,
1,2016,126,1010,607,21.02,3,58.48,3,.89,3,1583.31,3,29.94,3,7.71,3,34.01,3,.00,3,13.04,
1,2016,126,1011,607,21.16,3,64.62,3,.89,3,1582.81,3,29.94,3,4.52,3,37.33,3,.00,3,13.04,
1,2016,126,1012,607,21.06,3,66.32,3,.89,3,1585.40,3,29.94,3,4.63,3,8.60,3,.00,3,13.04,
1,2016,126,1013,607,21.02,3,62.58,3,.89,3,1587.99,3,29.94,3,6.55,3,21.87,3,.00,3,13.04,
1,2016,126,1014,607,21.19,3,62.65,3,.89,3,1593.41,3,29.94,3,6.77,3,14.26,3,.00,3,13.02,
1,2016,126,1015,607,21.16,3,58.65,3,.89,3,1591.86,3,29.94,3,5.83,3,11.30,3,.00,3,13.04,
1,2016,126,1016,607,21.23,3,64.18,3,.89,3,1593.40,3,29.94,3,5.77,3,32.20,3,.00,3,12.98,
1,2016,126,1017,607,21.30,3,66.42,3,.90,3,1594.69,3,29.94,3,4.77,3,12.43,3,.00,3,13.04,
1,2016,126,1018,607,21.23,3,64.93,3,.90,3,1602.46,3,29.93,3,4.94,3,6.17,3,.00,3,13.02,
1,2016,126,1019,607,21.19,3,65.47,3,.90,3,1606.86,3,29.94,3,8.26,3,36.51,3,.00,3,13.04,
1,2016,126,1020,607,20.96,3,65.64,3,.90,3,1609.18,3,29.93,3,9.28,3,27.17,3,.00,3,13.04,
1,2016,126,1021,607,20.85,3,67.98,3,.90,3,1610.47,3,29.94,3,9.29,3,30.08,3,.00,3,13.04,
1,2016,126,1022,607,20.69,3,65.71,3,.91,3,1615.91,3,29.93,3,7.37,3,26.32,3,.00,3,13.04,
1,2016,126,1023,607,20.72,3,68.86,3,.91,3,1616.94,3,29.93,3,7.03,3,48.65,3,.00,3,13.04,
1,2016,126,1024,607,20.65,3,69.20,3,.91,3,1618.73,3,29.93,3,8.82,3,62.81,3,.00,3,13.04,
1,2016,126,1025,607,20.65,3,65.33,3,.91,3,1625.46,3,29.93,3,12.58,3,53.44,3,.00,3,13.04,
1,2016,126,1026,607,20.65,3,66.04,3,.91,3,1629.09,3,29.93,3,10.91,3,31.29,3,.00,3,13.04,
1,2016,126,1027,607,20.79,3,69.40,3,.91,3,1628.05,3,29.94,3,11.09,3,60.16,3,.00,3,13.04,
1,2016,126,1028,607,20.69,3,66.62,3,.91,3,1627.53,3,29.93,3,11.11,3,56.65,3,.00,3,13.04,
1,2016,126,1029,607,20.62,3,65.26,3,.91,3,1627.27,3,29.94,3,10.39,3,53.42,3,.00,3,13.04,
1,2016,126,1030,607,20.55,3,67.20,3,.92,3,1635.06,3,29.94,3,10.42,3,55.66,3,.00,3,13.04,
1,2016,126,1031,607,20.65,3,69.47,3,.92,3,1636.35,3,29.94,3,8.96,3,63.32,3,.00,3,13.02,
1,2016,126,1032,607,20.62,3,65.77,3,.92,3,1642.53,3,29.93,3,11.55,3,64.74,3,.00,3,13.04,
1,2016,126,1033,607,20.52,3,65.67,3,.92,3,1638.65,3,29.94,3,9.68,3,69.24,3,.00,3,13.04,
1,2016,126,1034,607,20.55,3,67.33,3,.92,3,1642.79,3,29.93,3,7.50,3,82.40,3,.00,3,13.04,
1,2016,126,1035,607,20.62,3,66.45,3,.92,3,1647.19,3,29.93,3,9.31,3,56.77,3,.00,3,13.04,
1,2016,126,1036,607,20.69,3,67.88,3,.92,3,1644.60,3,29.94,3,7.57,3,40.80,3,.00,3,13.04,
1,2016,126,1037,607,20.72,3,68.15,3,.92,3,1646.41,3,29.94,3,8.35,3,37.91,3,.00,3,13.04,
1,2016,126,1038,607,20.69,3,68.52,3,.92,3,1648.20,3,29.94,3,9.09,3,58.81,3,.00,3,13.04,
1,2016,126,1039,607,20.62,3,66.49,3,.92,3,1648.71,3,29.93,3,12.39,3,66.52,3,.00,3,13.04,
1,2016,126,1040,607,20.65,3,66.72,3,.93,3,1652.06,3,29.93,3,11.17,3,66.38,3,.00,3,13.04,
1,2016,126,1041,607,20.62,3,67.88,3,.93,3,1656.46,3,29.93,3,10.81,3,75.12,3,.00,3,13.04,
1,2016,126,1042,607,20.72,3,70.56,3,.93,3,1657.76,3,29.93,3,10.08,3,76.13,3,.00,3,13.04,
1,2016,126,1043,607,20.62,3,70.32,3,.93,3,1665.53,3,29.93,3,9.85,3,59.99,3,.00,3,13.04,
1,2016,126,1044,607,20.69,3,72.32,3,.93,3,1665.79,3,29.93,3,9.69,3,58.74,3,.00,3,13.04,
1,2016,126,1045,607,20.72,3,67.16,3,.93,3,1665.53,3,29.93,3,9.46,3,69.03,3,.00,3,13.00,
1,2016,126,1046,607,20.69,3,66.86,3,.93,3,1664.76,3,29.93,3,9.18,3,53.61,3,.00,3,13.02,
1,2016,126,1047,607,20.62,3,66.55,3,.93,3,1662.93,3,29.93,3,9.37,3,57.03,3,.00,3,13.00,
1,2016,126,1048,607,20.69,3,66.86,3,.93,3,1663.44,3,29.93,3,9.25,3,48.84,3,.00,3,13.04,
1,2016,126,1049,607,20.65,3,66.69,3,.93,3,1664.23,3,29.93,3,10.42,3,57.51,3,.00,3,13.03,
1,2016,126,1050,607,20.69,3,68.18,3,.94,3,1672.51,3,29.93,3,9.79,3,59.27,3,.00,3,13.04,
1,2016,126,1051,607,20.62,3,65.16,3,.94,3,1674.07,3,29.93,3,9.02,3,55.01,3,.00,3,13.04,
1,2016,126,1052,607,20.69,3,66.96,3,.93,3,1666.05,3,29.93,3,8.04,3,61.22,3,.00,3,13.04,
1,2016,126,1053,607,20.65,3,69.06,3,.94,3,1678.97,3,29.93,3,7.92,3,65.89,3,.00,3,13.04,
1,2016,126,1054,607,20.72,3,66.35,3,.94,3,1679.22,3,29.93,3,9.46,3,68.83,3,.00,3,13.04,
1,2016,126,1055,607,20.69,3,64.18,3,.94,3,1682.83,3,29.93,3,9.90,3,54.57,3,.00,3,13.04,
1,2016,126,1056,607,20.69,3,67.16,3,.95,3,1686.97,3,29.93,3,9.62,3,57.03,3,.00,3,13.04,
1,2016,126,1057,607,20.85,3,68.83,3,.94,3,1685.43,3,29.93,3,7.58,3,55.90,3,.00,3,13.04,
1,2016,126,1058,607,20.75,3,68.45,3,.95,3,1689.08,3,29.93,3,6.36,3,75.50,3,.00,3,13.04,
1,2016,126,1059,607,20.89,3,64.42,3,.95,3,1689.08,3,29.93,3,6.76,3,61.58,3,.00,3,13.04,
1,2016,126,1100,607,20.89,3,64.55,3,.94,3,1686.76,3,29.93,3,7.28,3,32.22,3,.00,3,13.04,
1,2016,126,1101,607,20.89,3,69.17,3,.95,3,1689.84,3,29.93,3,7.94,3,38.49,3,.00,3,13.02,
1,2016,126,1102,607,20.99,3,65.64,3,.95,3,1689.58,3,29.93,3,6.87,3,52.62,3,.00,3,13.04,
1,2016,126,1103,607,20.92,3,64.45,3,.95,3,1698.91,3,29.93,3,6.21,3,38.10,3,.00,3,13.04,
1,2016,126,1104,607,20.85,3,65.54,3,.95,3,1701.75,3,29.93,3,7.40,3,48.99,3,.00,3,13.04,
1,2016,126,1105,607,20.85,3,66.59,3,.96,3,1711.85,3,29.93,3,6.50,3,31.98,3,.00,3,13.04,
1,2016,126,1106,607,20.92,3,65.88,3,.96,3,1717.80,3,29.93,3,5.88,3,4.77,3,.00,3,13.04,
1,2016,126,1107,607,20.96,3,66.28,3,.96,3,1698.89,3,29.93,3,4.36,3,25.72,3,.00,3,13.04,
1,2016,126,1108,607,21.06,3,63.70,3,.98,3,1734.86,3,29.93,3,5.89,3,350.40,3,.00,3,13.04,
1,2016,126,1109,607,21.19,3,56.17,3,.97,3,1715.95,3,29.93,3,7.55,3,350.50,3,.00,3,13.04,
1,2016,126,1110,607,21.36,3,53.80,3,.97,3,1729.94,3,29.93,3,6.95,3,341.90,3,.00,3,13.04,
1,2016,126,1111,607,21.43,3,53.32,3,.97,3,1727.87,3,29.93,3,7.12,3,352.80,3,.00,3,13.04,
1,2016,126,1112,607,21.50,3,54.10,3,.98,3,1735.10,3,29.93,3,5.97,3,340.90,3,.00,3,13.04,
1,2016,126,1113,607,21.67,3,57.36,3,.98,3,1726.56,3,29.93,3,5.33,3,317.40,3,.00,3,13.04,
1,2016,126,1114,607,21.70,3,55.46,3,.99,3,1751.18,3,29.93,3,6.78,3,328.00,3,.00,3,13.04,
1,2016,126,1115,607,21.70,3,54.61,3,.97,3,1717.54,3,29.92,3,8.10,3,340.00,3,.00,3,13.04,
1,2016,126,1116,607,21.70,3,53.83,3,.97,3,1724.53,3,29.93,3,6.73,3,324.00,3,.00,3,12.96,
1,2016,126,1117,607,21.80,3,52.27,3,.97,3,1718.32,3,29.93,3,8.36,3,331.00,3,.00,3,13.04,
1,2016,126,1118,607,21.84,3,54.65,3,.97,3,1712.64,3,29.93,3,8.03,3,327.80,3,.00,3,13.00,
1,2016,126,1119,607,21.97,3,55.19,3,.96,3,1713.67,3,29.93,3,10.36,3,326.00,3,.00,3,13.04,
1,2016,126,1120,607,22.08,3,59.16,3,.96,3,1708.76,3,29.92,3,9.15,3,339.50,3,.00,3,13.04,
1,2016,126,1121,607,21.97,3,51.29,3,.96,3,1694.78,3,29.92,3,13.84,3,342.00,3,.00,3,13.04,
1,2016,126,1122,607,22.08,3,52.37,3,.96,3,1699.19,3,29.92,3,13.94,3,354.50,3,.00,3,13.04,
1,2016,126,1123,607,22.04,3,47.73,3,.96,3,1705.91,3,29.92,3,13.55,3,345.10,3,.00,3,13.04,
1,2016,126,1124,607,21.97,3,52.65,3,.96,3,1706.17,3,29.92,3,13.38,3,354.50,3,.00,3,13.04,
1,2016,126,1125,607,22.01,3,52.75,3,.96,3,1697.89,3,29.92,3,11.85,3,347.80,3,.00,3,13.04,
1,2016,126,1126,607,22.01,3,51.83,3,.96,3,1706.95,3,29.92,3,14.12,3,343.90,3,.00,3,13.04,
1,2016,126,1127,607,22.01,3,53.43,3,.96,3,1701.52,3,29.92,3,12.22,3,340.20,3,.00,3,13.04,
1,2016,126,1128,607,21.94,3,52.82,3,.96,3,1706.17,3,29.92,3,12.73,3,348.40,3,.00,3,13.04,
1,2016,126,1129,607,21.94,3,50.51,3,.96,3,1706.43,3,29.92,3,14.34,3,345.30,3,.00,3,13.04,
1,2016,126,1130,607,21.87,3,49.19,3,.96,3,1705.64,3,29.92,3,12.77,3,341.60,3,.00,3,13.04,
1,2016,126,1131,607,21.94,3,50.78,3,.96,3,1704.86,3,29.92,3,10.83,3,348.70,3,.00,3,12.98,
1,2016,126,1132,607,21.94,3,55.02,3,.96,3,1698.40,3,29.92,3,8.04,3,346.50,3,.00,3,13.04,
1,2016,126,1133,607,22.01,3,51.19,3,.96,3,1696.58,3,29.92,3,8.62,3,.10,3,.00,3,13.04,
1,2016,126,1134,607,21.97,3,52.75,3,.96,3,1703.83,3,29.92,3,10.16,3,345.00,3,.00,3,13.04,
1,2016,126,1135,607,21.94,3,54.92,3,.96,3,1709.27,3,29.92,3,10.60,3,327.70,3,.00,3,13.04,
1,2016,126,1136,607,22.01,3,54.58,3,.96,3,1706.94,3,29.92,3,9.60,3,319.50,3,.00,3,13.04,
1,2016,126,1137,607,21.91,3,50.31,3,.96,3,1706.94,3,29.92,3,11.00,3,332.40,3,.00,3,13.04,
1,2016,126,1138,607,22.14,3,46.44,3,.96,3,1703.84,3,29.92,3,11.65,3,333.10,3,.00,3,13.04,
1,2016,126,1139,607,22.11,3,45.22,3,.96,3,1703.07,3,29.92,3,12.87,3,341.90,3,.00,3,13.04,
1,2016,126,1140,607,22.11,3,48.41,3,.96,3,1701.26,3,29.92,3,12.57,3,340.50,3,.00,3,13.04,
1,2016,126,1141,607,22.18,3,51.76,3,.96,3,1701.78,3,29.92,3,11.22,3,337.20,3,.00,3,13.04,
1,2016,126,1142,607,22.21,3,51.12,3,.96,3,1704.88,3,29.92,3,13.20,3,324.60,3,.00,3,13.04,
1,2016,126,1143,607,22.14,3,43.05,3,.96,3,1703.57,3,29.92,3,15.86,3,336.40,3,.00,3,13.04,
1,2016,126,1144,607,22.21,3,50.27,3,.97,3,1710.04,3,29.92,3,14.43,3,340.40,3,.00,3,13.04,
1,2016,126,1145,607,22.14,3,50.88,3,.97,3,1712.11,3,29.92,3,12.31,3,332.70,3,.00,3,13.04,
1,2016,126,1146,607,22.14,3,47.90,3,.97,3,1713.67,3,29.92,3,13.26,3,328.80,3,.00,3,13.02,
1,2016,126,1147,607,22.14,3,46.71,3,.97,3,1711.86,3,29.92,3,13.90,3,327.10,3,.00,3,12.99,
1,2016,126,1148,607,22.18,3,45.96,3,.97,3,1708.50,3,29.91,3,12.68,3,332.00,3,.00,3,13.04,
1,2016,126,1149,607,22.08,3,46.57,3,.97,3,1710.03,3,29.92,3,12.08,3,332.00,3,.00,3,13.00,
1,2016,126,1150,607,22.08,3,43.62,3,.96,3,1705.11,3,29.92,3,13.33,3,324.80,3,.00,3,13.04,
1,2016,126,1151,607,22.14,3,46.47,3,.96,3,1703.05,3,29.91,3,12.19,3,326.60,3,.00,3,13.03,
1,2016,126,1152,607,22.18,3,44.95,3,.96,3,1697.10,3,29.91,3,13.63,3,325.30,3,.00,3,13.04,
1,2016,126,1153,607,22.14,3,46.34,3,.96,3,1697.11,3,29.91,3,12.36,3,314.90,3,.00,3,13.04,
1,2016,126,1154,607,22.25,3,52.54,3,.96,3,1697.63,3,29.91,3,12.25,3,331.10,3,.00,3,13.04,
1,2016,126,1155,607,22.14,3,49.53,3,.96,3,1696.85,3,29.91,3,13.14,3,319.30,3,.00,3,13.04,
1,2016,126,1156,607,22.14,3,43.35,3,.96,3,1697.11,3,29.91,3,11.83,3,330.30,3,.00,3,13.04,
1,2016,126,1157,607,22.21,3,51.12,3,.95,3,1691.70,3,29.91,3,13.02,3,322.90,3,.00,3,13.04,
1,2016,126,1158,607,22.25,3,49.15,3,.95,3,1689.35,3,29.91,3,13.54,3,329.50,3,.00,3,13.04,
1,2016,126,1159,607,22.18,3,46.85,3,.95,3,1691.16,3,29.91,3,12.49,3,331.90,3,.00,3,13.04,
1,2016,126,1200,607,22.21,3,43.42,3,.95,3,1691.68,3,29.91,3,12.73,3,339.10,3,.00,3,13.04,
1,2016,126,1201,607,22.14,3,49.29,3,.95,3,1695.05,3,29.91,3,12.73,3,340.00,3,.00,3,12.99,
1,2016,126,1202,607,22.21,3,46.34,3,.96,3,1695.05,3,29.91,3,13.57,3,331.00,3,.00,3,13.04,
1,2016,126,1203,607,22.11,3,44.27,3,.96,3,1693.48,3,29.91,3,11.46,3,335.00,3,.00,3,13.04,
1,2016,126,1204,607,22.04,3,48.81,3,.96,3,1692.44,3,29.91,3,9.01,3,329.50,3,.00,3,13.04,
1,2016,126,1205,607,22.08,3,46.95,3,.95,3,1682.10,3,29.91,3,11.07,3,330.70,3,.00,3,13.04,
1,2016,126,1206,607,22.04,3,45.18,3,.96,3,1692.71,3,29.91,3,10.98,3,323.90,3,.00,3,13.04,
1,2016,126,1207,607,22.08,3,46.23,3,.96,3,1696.34,3,29.91,3,9.42,3,334.90,3,.00,3,13.04,
1,2016,126,1208,607,22.25,3,46.98,3,.96,3,1694.25,3,29.91,3,9.77,3,331.90,3,.00,3,13.04,
1,2016,126,1209,607,22.14,3,52.34,3,.96,3,1690.37,3,29.91,3,9.86,3,326.60,3,.00,3,13.04,
1,2016,126,1210,607,22.18,3,45.25,3,.96,3,1692.70,3,29.91,3,11.89,3,324.20,3,.00,3,13.04,
1,2016,126,1211,607,22.28,3,46.20,3,.96,3,1692.70,3,29.91,3,13.70,3,321.10,3,.00,3,13.04,
1,2016,126,1212,607,22.38,3,52.85,3,.95,3,1689.86,3,29.91,3,12.93,3,324.50,3,.00,3,13.04,
1,2016,126,1213,607,22.38,3,39.86,3,.96,3,1690.90,3,29.90,3,13.78,3,322.10,3,.00,3,13.04,
1,2016,126,1214,607,22.35,3,44.17,3,.95,3,1688.06,3,29.91,3,12.72,3,321.40,3,.00,3,13.04,
1,2016,126,1215,607,22.35,3,41.93,3,.95,3,1685.99,3,29.90,3,11.95,3,321.90,3,.00,3,13.04,
1,2016,126,1216,607,22.42,3,43.05,3,.95,3,1682.11,3,29.90,3,11.50,3,321.10,3,.00,3,13.02,
1,2016,126,1217,607,22.42,3,43.45,3,.95,3,1680.04,3,29.90,3,11.14,3,331.40,3,.00,3,13.04,
1,2016,126,1218,607,22.42,3,44.00,3,.95,3,1678.75,3,29.90,3,12.03,3,332.90,3,.00,3,13.00,
1,2016,126,1219,607,22.38,3,50.75,3,.95,3,1676.68,3,29.90,3,12.63,3,334.00,3,.00,3,13.04,
1,2016,126,1220,607,22.38,3,40.37,3,.95,3,1677.20,3,29.90,3,13.34,3,338.60,3,.00,3,13.00,
1,2016,126,1221,607,22.45,3,49.93,3,.95,3,1674.61,3,29.90,3,12.78,3,317.50,3,.00,3,13.04,
1,2016,126,1222,607,22.35,3,43.18,3,.95,3,1674.10,3,29.90,3,14.44,3,315.00,3,.00,3,13.04,
1,2016,126,1223,607,22.45,3,43.96,3,.94,3,1673.58,3,29.90,3,13.93,3,334.00,3,.00,3,13.04,
1,2016,126,1224,607,22.35,3,44.81,3,.94,3,1670.22,3,29.90,3,13.54,3,338.30,3,.00,3,13.04,
1,2016,126,1225,607,22.28,3,46.54,3,.95,3,1672.29,3,29.90,3,13.22,3,333.20,3,.00,3,13.04,
1,2016,126,1226,607,22.28,3,39.59,3,.95,3,1672.83,3,29.90,3,10.67,3,340.90,3,.00,3,13.04,
1,2016,126,1227,607,22.31,3,45.49,3,.94,3,1670.76,3,29.90,3,10.35,3,335.90,3,.00,3,13.04,
1,2016,126,1228,607,22.42,3,51.19,3,.94,3,1668.41,3,29.90,3,10.14,3,337.30,3,.00,3,13.04,
1,2016,126,1229,607,22.42,3,52.75,3,.94,3,1666.59,3,29.90,3,10.01,3,318.30,3,.00,3,13.04,
1,2016,126,1230,607,22.45,3,48.51,3,.94,3,1663.49,3,29.90,3,11.85,3,324.60,3,.00,3,13.04,
1,2016,126,1231,607,22.42,3,51.32,3,.93,3,1660.39,3,29.90,3,14.00,3,330.80,3,.00,3,13.02,
1,2016,126,1232,607,22.42,3,51.26,3,.93,3,1658.55,3,29.90,3,15.05,3,319.00,3,.00,3,13.04,
1,2016,126,1233,607,22.42,3,50.68,3,.92,3,1656.22,3,29.90,3,14.33,3,325.50,3,.00,3,13.04,
1,2016,126,1234,607,22.42,3,49.12,3,.92,3,1659.05,3,29.90,3,14.37,3,320.10,3,.00,3,13.04,
1,2016,126,1235,607,22.35,3,44.98,3,.91,3,1656.73,3,29.90,3,13.96,3,315.20,3,.00,3,13.04,
1,2016,126,1236,607,22.42,3,48.17,3,.91,3,1655.16,3,29.90,3,13.22,3,310.30,3,.00,3,13.04,
1,2016,126,1237,607,22.38,3,45.52,3,.90,3,1652.82,3,29.90,3,12.43,3,311.60,3,.00,3,13.04,
1,2016,126,1238,607,22.38,3,46.74,3,.89,3,1651.01,3,29.90,3,11.67,3,308.40,3,.00,3,13.04,
1,2016,126,1239,607,22.45,3,52.34,3,.88,3,1647.40,3,29.90,3,10.84,3,298.10,3,.00,3,13.04,
1,2016,126,1240,607,22.38,3,47.22,3,.88,3,1644.81,3,29.90,3,10.43,3,320.80,3,.00,3,13.04,
1,2016,126,1241,607,22.42,3,45.93,3,.87,3,1640.15,3,29.90,3,9.94,3,320.20,3,.00,3,13.04,
1,2016,126,1242,607,22.45,3,45.90,3,.85,3,15.14,3,29.90,3,10.29,3,312.50,3,.00,3,13.04,
1,2016,126,1243,607,22.38,3,51.53,3,.85,3,46.03,3,29.90,3,11.76,3,332.00,3,.00,3,13.04,
1,2016,126,1244,607,22.48,3,46.07,3,.85,3,50.33,3,29.90,3,12.06,3,328.10,3,.00,3,13.04,
1,2016,126,1245,607,22.38,3,41.42,3,.84,3,43.96,3,29.90,3,12.33,3,329.40,3,.00,3,13.04,
1,2016,126,1246,607,22.38,3,44.71,3,.83,3,32.09,3,29.90,3,9.97,3,340.50,3,.00,3,13.02,
1,2016,126,1247,607,22.58,3,49.73,3,.82,3,30.37,3,29.90,3,10.41,3,354.30,3,.00,3,13.04,
1,2016,126,1248,607,22.52,3,53.90,3,.81,3,39.84,3,29.90,3,12.50,3,322.60,3,.00,3,13.04,
1,2016,126,1249,607,22.42,3,48.41,3,.81,3,49.73,3,29.90,3,11.80,3,327.00,3,.00,3,13.00,
1,2016,126,1250,607,22.48,3,46.85,3,.80,3,49.64,3,29.90,3,9.66,3,319.30,3,.00,3,13.04,
1,2016,126,1251,607,22.48,3,48.13,3,.79,3,49.04,3,29.90,3,8.42,3,310.60,3,.00,3,13.00,
1,2016,126,1252,607,22.45,3,43.08,3,.79,3,42.93,3,29.90,3,8.39,3,314.20,3,.00,3,13.04,
1,2016,126,1253,607,22.55,3,47.39,3,.78,3,50.42,3,29.90,3,8.37,3,303.80,3,.00,3,13.04,
1,2016,126,1254,607,22.48,3,46.81,3,.78,3,56.27,3,29.90,3,10.30,3,317.90,3,.00,3,13.04,
1,2016,126,1255,607,22.48,3,40.60,3,.77,3,55.84,3,29.90,3,10.57,3,328.20,3,.00,3,13.04,
1,2016,126,1256,607,22.45,3,44.74,3,.75,3,46.29,3,29.90,3,10.02,3,318.10,3,.00,3,13.04,
1,2016,126,1257,607,22.48,3,45.08,3,.75,3,47.15,3,29.90,3,9.47,3,322.80,3,.00,3,13.04,
1,2016,126,1258,607,22.55,3,48.91,3,.74,3,50.50,3,29.90,3,9.42,3,311.80,3,.00,3,13.05,
1,2016,126,1259,607,22.52,3,50.58,3,.73,3,49.30,3,29.90,3,9.90,3,301.50,3,.00,3,13.04,
1,2016,126,1300,607,22.55,3,43.11,3,.73,3,56.35,3,29.90,3,10.45,3,298.10,3,.00,3,13.04,
1,2016,126,1301,607,22.52,3,44.44,3,.72,3,57.47,3,29.90,3,10.29,3,304.50,3,.00,3,13.02,
1,2016,126,1302,607,22.55,3,48.24,3,.72,3,56.78,3,29.90,3,10.72,3,317.70,3,.00,3,13.04,
1,2016,126,1303,607,22.55,3,46.95,3,.72,3,49.56,3,29.90,3,9.39,3,311.10,3,.00,3,13.05,
1,2016,126,1304,607,22.52,3,49.05,3,.71,3,49.64,3,29.90,3,9.15,3,319.60,3,.00,3,13.04,
1,2016,126,1305,607,22.52,3,44.34,3,.71,3,51.79,3,29.90,3,9.10,3,331.50,3,.00,3,13.04,
1,2016,126,1306,607,22.55,3,52.41,3,.70,3,55.58,3,29.90,3,11.10,3,307.40,3,.00,3,13.04,
1,2016,126,1307,607,22.58,3,44.23,3,.70,3,57.73,3,29.90,3,11.98,3,312.70,3,.00,3,13.04,
1,2016,126,1308,607,22.55,3,44.54,3,.69,3,55.84,3,29.89,3,12.37,3,317.70,3,.00,3,13.04,
1,2016,126,1309,607,22.55,3,41.01,3,.69,3,51.45,3,29.89,3,9.53,3,315.90,3,.00,3,13.04,
1,2016,126,1310,607,22.55,3,47.12,3,.69,3,53.43,3,29.89,3,10.68,3,326.00,3,.00,3,13.04,
1,2016,126,1311,607,22.58,3,44.20,3,.68,3,50.25,3,29.89,3,9.60,3,330.50,3,.00,3,13.05,
1,2016,126,1312,607,22.62,3,45.05,3,.68,3,48.01,3,29.89,3,9.64,3,335.60,3,.00,3,13.05,
1,2016,126,1313,607,22.55,3,42.91,3,.68,3,47.32,3,29.89,3,10.93,3,328.90,3,.00,3,13.05,
1,2016,126,1314,607,22.45,3,40.40,3,.68,3,54.63,3,29.89,3,9.55,3,317.50,3,.00,3,13.04,
1,2016,126,1315,607,22.58,3,46.68,3,.68,3,49.99,3,29.89,3,9.35,3,324.10,3,.00,3,13.04,
1,2016,126,1316,607,22.62,3,42.40,3,.67,3,44.22,3,29.89,3,9.43,3,343.10,3,.00,3,13.00,
1,2016,126,1317,607,22.55,3,43.89,3,.67,3,35.28,3,29.89,3,8.73,3,335.00,3,.00,3,13.05,
1,2016,126,1318,607,22.65,3,45.59,3,.67,3,36.91,3,29.89,3,9.25,3,325.40,3,.00,3,13.03,
1,2016,126,1319,607,22.48,3,41.72,3,.66,3,31.83,3,29.89,3,8.56,3,329.70,3,.00,3,13.05,
1,2016,126,1320,607,22.62,3,52.17,3,.66,3,48.87,3,29.89,3,7.75,3,329.10,3,.00,3,13.00,
1,2016,126,1321,607,22.65,3,43.39,3,.66,3,40.35,3,29.89,3,7.48,3,317.60,3,.00,3,13.05,
1,2016,126,1322,607,22.58,3,40.94,3,.66,3,39.23,3,29.89,3,6.49,3,322.10,3,.00,3,13.03,
1,2016,126,1323,607,22.69,3,43.83,3,.66,3,38.63,3,29.89,3,6.20,3,321.90,3,.00,3,13.05,
1,2016,126,1324,607,22.58,3,44.50,3,.65,3,46.89,3,29.89,3,7.39,3,322.50,3,.00,3,13.05,
1,2016,126,1325,607,22.62,3,46.13,3,.65,3,42.50,3,29.89,3,7.27,3,319.90,3,.00,3,13.05,
1,2016,126,1326,607,22.65,3,52.04,3,.65,3,56.53,3,29.89,3,9.49,3,327.60,3,.00,3,13.05,
1,2016,126,1327,607,22.72,3,44.44,3,.65,3,54.89,3,29.89,3,10.28,3,317.90,3,.00,3,13.05,
1,2016,126,1328,607,22.75,3,41.99,3,.65,3,57.39,3,29.89,3,11.03,3,308.80,3,.00,3,13.05,
1,2016,126,1329,607,22.79,3,38.47,3,.66,3,57.90,3,29.89,3,10.51,3,304.30,3,.00,3,13.05,
1,2016,126,1330,607,22.72,3,44.10,3,.66,3,55.32,3,29.89,3,9.14,3,306.40,3,.00,3,13.05,
1,2016,126,1331,607,22.75,3,43.45,3,.66,3,60.14,3,29.89,3,11.22,3,334.50,3,.00,3,13.03,
1,2016,126,1332,607,22.82,3,38.30,3,.66,3,22.28,3,29.89,3,13.50,3,317.90,3,.00,3,13.05,
1,2016,126,1333,607,22.79,3,41.25,3,.66,3,29.43,3,29.89,3,13.99,3,331.10,3,.00,3,13.05,
1,2016,126,1334,607,22.89,3,45.42,3,.66,3,29.17,3,29.89,3,13.16,3,323.10,3,.00,3,13.05,
1,2016,126,1335,607,22.86,3,47.39,3,.67,3,134.31,3,29.89,3,13.06,3,322.50,3,.00,3,13.05,
1,2016,126,1336,607,22.92,3,50.68,3,.67,3,135.77,3,29.89,3,13.40,3,316.80,3,.00,3,13.05,
1,2016,126,1337,607,22.92,3,45.90,3,.67,3,136.97,3,29.89,3,12.41,3,319.50,3,.00,3,13.05,
1,2016,126,1338,607,22.82,3,42.06,3,.67,3,1480.30,3,29.89,3,13.37,3,320.40,3,.00,3,13.05,
1,2016,126,1339,607,22.72,3,41.21,3,.67,3,1480.82,3,29.89,3,12.52,3,325.60,3,.00,3,13.05,
1,2016,126,1340,607,22.79,3,43.72,3,.68,3,1480.30,3,29.89,3,11.06,3,321.60,3,.00,3,13.05,
1,2016,126,1341,607,22.86,3,45.86,3,.68,3,1475.66,3,29.89,3,11.17,3,308.00,3,.00,3,13.05,
1,2016,126,1342,607,22.82,3,41.42,3,.68,3,1471.01,3,29.89,3,13.06,3,317.10,3,.00,3,13.05,
1,2016,126,1343,607,22.86,3,45.32,3,.68,3,1465.03,3,29.88,3,12.35,3,320.80,3,.00,3,13.05,
1,2016,126,1344,607,22.82,3,44.98,3,.68,3,1458.05,3,29.88,3,12.53,3,324.40,3,.00,3,13.05,
1,2016,126,1345,607,22.79,3,39.21,3,.68,3,1457.51,3,29.88,3,10.92,3,325.40,3,.00,3,13.05,
1,2016,126,1346,607,22.79,3,38.37,3,.69,3,1452.59,3,29.89,3,10.46,3,314.80,3,.00,3,13.03,
1,2016,126,1347,607,22.82,3,49.08,3,.69,3,1449.23,3,29.88,3,10.06,3,326.00,3,.00,3,13.05,
1,2016,126,1348,607,22.92,3,48.00,3,.69,3,1449.49,3,29.88,3,10.40,3,315.80,3,.00,3,13.05,
1,2016,126,1349,607,22.82,3,42.23,3,.70,3,1447.69,3,29.88,3,12.77,3,315.80,3,.00,3,13.02,
1,2016,126,1350,607,22.79,3,40.20,3,.70,3,1445.36,3,29.88,3,10.29,3,323.90,3,.00,3,13.05,
1,2016,126,1351,607,22.75,3,46.71,3,.70,3,1442.51,3,29.88,3,10.98,3,326.30,3,.00,3,13.01,
1,2016,126,1352,607,22.82,3,40.50,3,.71,3,1437.34,3,29.88,3,11.48,3,324.20,3,.00,3,13.05,
1,2016,126,1353,607,22.82,3,45.12,3,.71,3,1434.77,3,29.88,3,10.64,3,314.80,3,.00,3,13.05,
1,2016,126,1354,607,22.86,3,38.37,3,.71,3,1429.60,3,29.88,3,11.25,3,312.90,3,.00,3,13.05,
1,2016,126,1355,607,22.92,3,46.17,3,.71,3,1423.37,3,29.88,3,9.12,3,315.40,3,.00,3,13.05,
1,2016,126,1356,607,22.92,3,40.47,3,.72,3,1419.23,3,29.88,3,9.42,3,304.70,3,.00,3,13.05,
1,2016,126,1357,607,22.89,3,44.06,3,.72,3,1413.02,3,29.88,3,9.06,3,310.30,3,.00,3,13.05,
1,2016,126,1358,607,22.96,3,45.56,3,.72,3,1408.88,3,29.88,3,11.10,3,331.60,3,.00,3,13.05,
1,2016,126,1359,607,22.96,3,45.52,3,.73,3,1408.88,3,29.88,3,11.93,3,319.20,3,.00,3,13.05,
1,2016,126,1400,607,23.06,3,47.35,3,.73,3,1405.00,3,29.88,3,12.46,3,330.30,3,.00,3,13.05,
1,2016,126,1401,607,22.96,3,46.00,3,.73,3,1400.60,3,29.88,3,11.35,3,329.70,3,.00,3,13.02,
1,2016,126,1402,607,23.03,3,42.06,3,.74,3,1394.39,3,29.88,3,10.93,3,314.70,3,.00,3,13.05,
1,2016,126,1403,607,22.96,3,40.33,3,.74,3,1394.67,3,29.88,3,10.08,3,319.00,3,.00,3,13.05,
1,2016,126,1404,607,22.99,3,42.50,3,.75,3,1393.38,3,29.88,3,10.24,3,311.30,3,.00,3,13.05,
1,2016,126,1405,607,23.03,3,48.44,3,.75,3,1390.27,3,29.88,3,10.45,3,315.90,3,.00,3,13.05,
1,2016,126,1406,607,23.06,3,42.54,3,.75,3,1384.56,3,29.88,3,10.65,3,317.70,3,.00,3,13.05,
1,2016,126,1407,607,23.06,3,47.73,3,.75,3,1379.12,3,29.88,3,12.39,3,321.20,3,.00,3,13.05,
1,2016,126,1408,607,23.03,3,40.16,3,.76,3,1373.95,3,29.88,3,15.18,3,314.80,3,.00,3,13.05,
1,2016,126,1409,607,22.99,3,41.11,3,.76,3,1373.43,3,29.88,3,13.47,3,312.70,3,.00,3,13.05,
1,2016,126,1410,607,22.99,3,35.75,3,.76,3,1368.50,3,29.88,3,14.14,3,309.70,3,.00,3,13.05,
1,2016,126,1411,607,23.13,3,37.58,3,.76,3,1364.10,3,29.88,3,12.76,3,325.00,3,.00,3,13.05,
1,2016,126,1412,607,23.13,3,33.96,3,.76,3,1360.21,3,29.88,3,10.64,3,318.70,3,.00,3,13.05,
1,2016,126,1413,607,23.13,3,34.53,3,.76,3,1357.10,3,29.88,3,10.17,3,306.20,3,.00,3,13.05,
1,2016,126,1414,607,23.09,3,36.94,3,.77,3,1352.95,3,29.88,3,11.28,3,322.40,3,.00,3,13.05,
1,2016,126,1415,607,23.23,3,47.52,3,.77,3,1349.07,3,29.88,3,11.73,3,323.50,3,.00,3,13.05,
1,2016,126,1416,607,23.16,3,38.26,3,.77,3,1345.20,3,29.88,3,13.69,3,316.70,3,.00,3,13.03,
1,2016,126,1417,607,23.20,3,39.52,3,.77,3,1341.06,3,29.87,3,12.37,3,321.40,3,.00,3,13.05,
1,2016,126,1418,607,23.16,3,40.74,3,.77,3,1336.41,3,29.87,3,12.00,3,327.40,3,.00,3,13.05,
1,2016,126,1419,607,23.20,3,36.57,3,.77,3,1332.53,3,29.87,3,14.98,3,313.80,3,.00,3,13.05,
1,2016,126,1420,607,23.16,3,44.17,3,.76,3,1328.91,3,29.87,3,14.47,3,324.50,3,.00,3,13.01,
1,2016,126,1421,607,23.16,3,43.86,3,.76,3,1323.73,3,29.88,3,13.63,3,322.90,3,.00,3,13.05,
1,2016,126,1422,607,23.23,3,36.50,3,.76,3,1317.29,3,29.87,3,15.04,3,314.50,3,.00,3,13.02,
1,2016,126,1423,607,23.23,3,46.51,3,.75,3,1312.11,3,29.87,3,14.85,3,319.00,3,.00,3,13.05,
1,2016,126,1424,607,23.23,3,39.99,3,.75,3,1304.08,3,29.87,3,13.75,3,318.80,3,.00,3,13.05,
1,2016,126,1425,607,23.16,3,39.45,3,.75,3,1298.90,3,29.87,3,13.73,3,318.20,3,.00,3,13.05,
1,2016,126,1426,607,23.09,3,34.19,3,.75,3,1294.51,3,29.87,3,15.25,3,314.10,3,.00,3,13.05,
1,2016,126,1427,607,23.13,3,36.16,3,.74,3,1285.97,3,29.87,3,14.47,3,316.10,3,.00,3,13.05,
1,2016,126,1428,607,23.20,3,40.81,3,.74,3,1284.94,3,29.87,3,12.59,3,317.90,3,.00,3,13.05,
1,2016,126,1429,607,23.16,3,44.57,3,.74,3,1280.54,3,29.87,3,11.94,3,321.70,3,.00,3,13.05,
1,2016,126,1430,607,23.09,3,37.89,3,.74,3,1278.47,3,29.87,3,12.34,3,328.20,3,.00,3,13.05,
1,2016,126,1431,607,23.20,3,32.43,3,.74,3,1276.40,3,29.87,3,11.34,3,325.40,3,.00,3,13.02,
1,2016,126,1432,607,23.30,3,38.60,3,.73,3,1273.04,3,29.87,3,10.56,3,320.60,3,.00,3,13.05,
1,2016,126,1433,607,23.30,3,43.45,3,.73,3,1269.16,3,29.87,3,10.44,3,329.70,3,.00,3,13.05,
1,2016,126,1434,607,23.23,3,37.25,3,.73,3,1265.80,3,29.87,3,14.35,3,351.50,3,.00,3,13.05,
1,2016,126,1435,607,23.26,3,44.34,3,.73,3,1258.55,3,29.86,3,15.44,3,1.35,3,.00,3,13.05,
1,2016,126,1436,607,23.37,3,47.73,3,.73,3,1102.79,3,29.87,3,14.93,3,350.40,3,.00,3,13.05,
1,2016,126,1437,607,23.33,3,42.40,3,.73,3,326.08,3,29.87,3,16.40,3,345.60,3,.00,3,13.05,
1,2016,126,1438,607,23.33,3,39.38,3,.72,3,102.99,3,29.86,3,14.84,3,324.80,3,.00,3,13.05,
1,2016,126,1439,607,23.37,3,49.32,3,.71,3,98.51,3,29.87,3,12.58,3,340.80,3,.00,3,13.05,
1,2016,126,1440,607,23.33,3,42.10,3,.72,3,548.81,3,29.86,3,14.15,3,338.50,3,.00,3,13.05,
1,2016,126,1441,607,23.37,3,40.16,3,.71,3,773.66,3,29.86,3,15.38,3,338.70,3,.00,3,13.05,
1,2016,126,1442,607,23.37,3,41.52,3,.71,3,232.56,3,29.86,3,14.48,3,331.60,3,.00,3,13.05,
1,2016,126,1443,607,23.33,3,37.11,3,.71,3,152.28,3,29.87,3,11.87,3,336.40,3,.00,3,13.05,
1,2016,126,1444,607,23.26,3,38.33,3,.71,3,80.96,3,29.86,3,11.47,3,341.10,3,.00,3,13.05,
1,2016,126,1445,607,23.37,3,40.60,3,.70,3,114.60,3,29.86,3,12.41,3,340.30,3,.00,3,13.05,
1,2016,126,1446,607,23.40,3,39.99,3,.70,3,47.58,3,29.86,3,13.32,3,327.60,3,.00,3,13.02,
1,2016,126,1447,607,23.37,3,44.54,3,.70,3,50.85,3,29.86,3,13.71,3,333.20,3,.00,3,13.05,
1,2016,126,1448,607,23.23,3,34.50,3,.69,3,56.44,3,29.86,3,14.78,3,319.90,3,.00,3,13.05,
1,2016,126,1449,607,23.33,3,37.21,3,.69,3,48.78,3,29.86,3,13.96,3,323.00,3,.00,3,13.04,
1,2016,126,1450,607,23.26,3,33.21,3,.69,3,42.68,3,29.86,3,12.15,3,323.70,3,.00,3,13.04,
1,2016,126,1451,607,23.37,3,36.64,3,.69,3,40.09,3,29.86,3,12.40,3,326.00,3,.00,3,13.00,
1,2016,126,1452,607,23.30,3,34.46,3,.68,3,36.91,3,29.86,3,12.65,3,326.00,3,.00,3,13.05,
1,2016,126,1453,607,23.40,3,39.48,3,.68,3,53.52,3,29.86,3,13.24,3,321.60,3,.00,3,13.03,
1,2016,126,1454,607,23.33,3,42.33,3,.67,3,54.03,3,29.86,3,13.78,3,325.90,3,.00,3,13.05,
1,2016,126,1455,607,23.40,3,39.69,3,.67,3,44.74,3,29.86,3,13.12,3,326.80,3,.00,3,13.05,
1,2016,126,1456,607,23.47,3,48.17,3,.67,3,92.06,3,29.86,3,14.90,3,322.90,3,.00,3,13.05,
1,2016,126,1457,607,23.40,3,35.65,3,.67,3,53.77,3,29.86,3,16.06,3,321.90,3,.00,3,13.04,
1,2016,126,1458,607,23.47,3,41.15,3,.67,3,55.84,3,29.86,3,14.69,3,326.00,3,.00,3,13.05,
1,2016,126,1459,607,23.40,3,36.50,3,.67,3,55.15,3,29.86,3,15.91,3,328.10,3,.00,3,13.05,
1,2016,126,1500,607,23.43,3,37.92,3,.66,3,48.18,3,29.86,3,13.98,3,324.00,3,.00,3,13.05,
1,2016,126,1501,607,23.40,3,39.28,3,.66,3,52.74,3,29.86,3,14.33,3,325.40,3,.00,3,13.02,
1,2016,126,1502,607,23.40,3,43.08,3,.65,3,44.82,3,29.86,3,14.15,3,328.70,3,.00,3,13.05,
1,2016,126,1503,607,23.47,3,42.16,3,.65,3,322.97,3,29.86,3,15.27,3,320.50,3,.00,3,13.05,
1,2016,126,1504,607,23.40,3,38.67,3,.65,3,216.55,3,29.86,3,16.00,3,315.60,3,.00,3,13.04,
1,2016,126,1505,607,23.37,3,32.43,3,.64,3,54.55,3,29.86,3,15.09,3,315.70,3,.00,3,13.04,
1,2016,126,1506,607,23.50,3,38.20,3,.64,3,384.24,3,29.86,3,15.77,3,318.60,3,.00,3,13.04,
1,2016,126,1507,607,23.50,3,37.38,3,.64,3,54.98,3,29.86,3,13.04,3,323.20,3,.00,3,13.04,
1,2016,126,1508,607,23.50,3,39.89,3,.64,3,675.60,3,29.86,3,14.71,3,338.60,3,.00,3,13.04,
1,2016,126,1509,607,23.53,3,37.42,3,.64,3,409.86,3,29.86,3,15.41,3,332.10,3,.00,3,13.05,
1,2016,126,1510,607,23.47,3,31.34,3,.62,3,1073.03,3,29.86,3,16.36,3,326.90,3,.00,3,13.05,
1,2016,126,1511,607,23.50,3,31.24,3,.62,3,1069.67,3,29.86,3,16.45,3,332.60,3,.00,3,13.05,
1,2016,126,1512,607,23.60,3,36.26,3,.62,3,1066.05,3,29.86,3,16.20,3,332.50,3,.00,3,13.05,
1,2016,126,1513,607,23.60,3,38.50,3,.62,3,1060.87,3,29.86,3,18.23,3,326.20,3,.00,3,13.05,
1,2016,126,1514,607,23.57,3,37.38,3,.61,3,1052.85,3,29.86,3,17.51,3,332.40,3,.00,3,13.05,
1,2016,126,1515,607,23.64,3,37.65,3,.61,3,1050.26,3,29.86,3,18.25,3,330.50,3,.00,3,13.05,
1,2016,126,1516,607,23.67,3,40.77,3,.61,3,1044.58,3,29.85,3,16.89,3,327.10,3,.00,3,13.02,
1,2016,126,1517,607,23.60,3,37.48,3,.61,3,1038.63,3,29.86,3,16.56,3,342.20,3,.00,3,13.04,
1,2016,126,1518,607,23.64,3,41.86,3,.60,3,1034.22,3,29.86,3,17.49,3,346.00,3,.00,3,13.04,
1,2016,126,1519,607,23.60,3,46.44,3,.60,3,1027.50,3,29.86,3,14.89,3,343.10,3,.00,3,13.04,
1,2016,126,1520,607,23.57,3,35.35,3,.60,3,1022.59,3,29.86,3,16.37,3,335.70,3,.00,3,13.00,
1,2016,126,1521,607,23.60,3,40.16,3,.59,3,1014.31,3,29.86,3,19.15,3,334.00,3,.00,3,13.04,
1,2016,126,1522,607,23.53,3,33.45,3,.59,3,1009.63,3,29.86,3,18.00,3,336.80,3,.00,3,13.00,
1,2016,126,1523,607,23.57,3,30.80,3,.59,3,1001.61,3,29.86,3,16.84,3,332.10,3,.00,3,13.04,
1,2016,126,1524,607,23.67,3,38.91,3,.58,3,997.47,3,29.86,3,16.04,3,338.20,3,.00,3,13.03,
1,2016,126,1525,607,23.57,3,37.82,3,.58,3,992.29,3,29.86,3,15.15,3,340.00,3,.00,3,13.05,
1,2016,126,1526,607,23.53,3,34.53,3,.58,3,987.38,3,29.86,3,15.28,3,349.80,3,.00,3,13.05,
1,2016,126,1527,607,23.57,3,40.37,3,.57,3,981.94,3,29.86,3,16.96,3,335.80,3,.00,3,13.04,
1,2016,126,1528,607,23.53,3,38.98,3,.57,3,975.47,3,29.85,3,17.29,3,339.20,3,.00,3,13.04,
1,2016,126,1529,607,23.57,3,39.82,3,.57,3,970.82,3,29.86,3,17.84,3,337.40,3,.00,3,13.05,
1,2016,126,1530,607,23.57,3,36.70,3,.57,3,963.83,3,29.85,3,19.52,3,340.10,3,.00,3,13.04,
1,2016,126,1531,607,23.57,3,43.39,3,.56,3,956.59,3,29.86,3,18.80,3,335.80,3,.00,3,13.02,
1,2016,126,1532,607,23.53,3,36.84,3,.56,3,950.12,3,29.86,3,17.75,3,336.30,3,.00,3,13.04,
1,2016,126,1533,607,23.57,3,43.18,3,.55,3,943.65,3,29.86,3,17.47,3,342.00,3,.00,3,13.05,
1,2016,126,1534,607,23.53,3,39.93,3,.55,3,939.77,3,29.86,3,16.91,3,339.20,3,.00,3,13.05,
1,2016,126,1535,607,23.53,3,32.33,3,.55,3,932.78,3,29.86,3,16.48,3,340.60,3,.00,3,13.04,
1,2016,126,1536,607,23.57,3,39.38,3,.55,3,927.35,3,29.86,3,14.12,3,338.10,3,.00,3,13.05,
1,2016,126,1537,607,23.60,3,39.69,3,.54,3,922.69,3,29.86,3,15.15,3,328.40,3,.00,3,13.04,
1,2016,126,1538,607,23.57,3,37.11,3,.54,3,916.48,3,29.86,3,15.16,3,333.50,3,.00,3,13.05,
1,2016,126,1539,607,23.64,3,31.89,3,.54,3,911.30,3,29.85,3,17.35,3,340.60,3,.00,3,13.04,
1,2016,126,1540,607,23.60,3,36.91,3,.54,3,907.68,3,29.86,3,19.19,3,349.70,3,.00,3,13.04,
1,2016,126,1541,607,23.57,3,40.16,3,.53,3,902.25,3,29.86,3,18.29,3,342.00,3,.00,3,13.04,
1,2016,126,1542,607,23.57,3,35.41,3,.53,3,895.26,3,29.86,3,19.55,3,346.40,3,.00,3,13.04,
1,2016,126,1543,607,23.60,3,42.94,3,.53,3,890.09,3,29.86,3,18.06,3,331.90,3,.00,3,13.05,
1,2016,126,1544,607,23.53,3,37.75,3,.52,3,883.10,3,29.85,3,19.55,3,344.70,3,.00,3,13.05,
1,2016,126,1545,607,23.60,3,33.04,3,.52,3,874.82,3,29.85,3,19.25,3,333.80,3,.00,3,13.05,
1,2016,126,1546,607,23.57,3,40.60,3,.51,3,866.28,3,29.86,3,17.49,3,336.00,3,.00,3,13.01,
1,2016,126,1547,607,23.64,3,39.79,3,.51,3,859.82,3,29.85,3,18.47,3,335.90,3,.00,3,13.05,
1,2016,126,1548,607,23.64,3,40.47,3,.51,3,856.98,3,29.86,3,19.15,3,339.90,3,.00,3,13.05,
1,2016,126,1549,607,23.53,3,34.70,3,.50,3,845.08,3,29.86,3,20.36,3,339.30,3,.00,3,13.05,
1,2016,126,1550,607,23.60,3,38.20,3,.50,3,845.08,3,29.86,3,19.73,3,337.00,3,.00,3,13.05,
1,2016,126,1551,607,23.57,3,43.76,3,.50,3,839.37,3,29.85,3,17.30,3,333.80,3,.00,3,13.01,
1,2016,126,1552,607,23.57,3,32.12,3,.50,3,834.20,3,29.86,3,17.91,3,336.50,3,.00,3,13.05,
1,2016,126,1553,607,23.60,3,31.72,3,.49,3,824.10,3,29.86,3,18.59,3,334.40,3,.00,3,13.01,
1,2016,126,1554,607,23.60,3,30.80,3,.49,3,819.71,3,29.86,3,16.89,3,335.30,3,.00,3,13.05,
1,2016,126,1555,607,23.57,3,36.09,3,.48,3,813.24,3,29.86,3,15.89,3,332.40,3,.00,3,13.05,
1,2016,126,1556,607,23.53,3,33.92,3,.48,3,811.94,3,29.86,3,17.27,3,340.50,3,.00,3,13.05,
1,2016,126,1557,607,23.53,3,34.02,3,.48,3,805.99,3,29.86,3,15.73,3,338.10,3,.00,3,13.05,
1,2016,126,1558,607,23.57,3,38.64,3,.48,3,799.52,3,29.86,3,15.18,3,346.30,3,.00,3,13.05,
1,2016,126,1559,607,23.60,3,41.01,3,.47,3,794.09,3,29.86,3,16.23,3,346.00,3,.00,3,13.05,
1,2016,126,1600,607,23.60,3,41.76,3,.47,3,788.39,3,29.86,3,15.64,3,338.40,3,.00,3,13.05,
1,2016,126,1601,607,23.57,3,34.23,3,.47,3,783.48,3,29.86,3,17.95,3,348.30,3,.00,3,13.00,
1,2016,126,1602,607,23.53,3,40.88,3,.46,3,777.53,3,29.85,3,19.38,3,346.30,3,.00,3,13.05,
1,2016,126,1603,607,23.57,3,32.36,3,.46,3,771.58,3,29.85,3,20.80,3,347.70,3,.00,3,13.05,
1,2016,126,1604,607,23.57,3,40.50,3,.46,3,759.68,3,29.85,3,18.83,3,342.50,3,.00,3,13.05,
1,2016,126,1605,607,23.57,3,47.39,3,.45,3,752.70,3,29.86,3,18.73,3,345.80,3,.00,3,13.05,
1,2016,126,1606,607,23.53,3,38.40,3,.45,3,745.71,3,29.85,3,17.27,3,337.60,3,.00,3,13.05,
1,2016,126,1607,607,23.50,3,34.74,3,.45,3,749.59,3,29.86,3,17.57,3,346.80,3,.00,3,13.05,
1,2016,126,1608,607,23.60,3,37.72,3,.45,3,743.89,3,29.86,3,18.99,3,341.90,3,.00,3,13.05,
1,2016,126,1609,607,23.60,3,42.23,3,.44,3,735.87,3,29.86,3,19.00,3,353.40,3,.00,3,13.05,
1,2016,126,1610,607,23.57,3,32.80,3,.44,3,729.92,3,29.86,3,18.91,3,344.30,3,.00,3,13.05,
1,2016,126,1611,607,23.60,3,34.26,3,.43,3,722.67,3,29.86,3,18.51,3,337.40,3,.00,3,13.05,
1,2016,126,1612,607,23.60,3,39.89,3,.43,3,718.53,3,29.86,3,18.94,3,350.30,3,.00,3,13.05,
1,2016,126,1613,607,23.60,3,35.48,3,.43,3,713.62,3,29.86,3,17.79,3,344.50,3,.00,3,13.05,
1,2016,126,1614,607,23.57,3,34.12,3,.43,3,709.74,3,29.86,3,17.66,3,340.20,3,.00,3,13.05,
1,2016,126,1615,607,23.60,3,38.98,3,.42,3,703.01,3,29.86,3,17.95,3,337.40,3,.00,3,13.05,
1,2016,126,1616,607,23.60,3,39.52,3,.42,3,691.37,3,29.86,3,17.84,3,334.90,3,.00,3,12.95,
1,2016,126,1617,607,23.57,3,32.80,3,.41,3,683.35,3,29.86,3,19.93,3,342.00,3,.00,3,13.05,
1,2016,126,1618,607,23.57,3,33.58,3,.41,3,676.63,3,29.86,3,18.36,3,341.00,3,.00,3,13.05,
1,2016,126,1619,607,23.50,3,30.39,3,.41,3,670.42,3,29.86,3,18.88,3,341.00,3,.00,3,13.05,
1,2016,126,1620,607,23.57,3,34.77,3,.40,3,663.16,3,29.85,3,18.69,3,344.80,3,.00,3,13.05,
1,2016,126,1621,607,23.64,3,34.77,3,.40,3,660.06,3,29.85,3,17.53,3,343.60,3,.00,3,13.05,
1,2016,126,1622,607,23.47,3,32.90,3,.40,3,655.92,3,29.86,3,17.88,3,340.40,3,.00,3,13.02,
1,2016,126,1623,607,23.53,3,33.96,3,.39,3,648.67,3,29.86,3,16.41,3,341.40,3,.00,3,13.05,
1,2016,126,1624,607,23.57,3,35.04,3,.39,3,640.13,3,29.86,3,18.25,3,342.50,3,.00,3,13.02,
1,2016,126,1625,607,23.57,3,34.97,3,.38,3,630.82,3,29.86,3,18.98,3,345.80,3,.00,3,13.05,
1,2016,126,1626,607,23.57,3,41.82,3,.38,3,623.05,3,29.86,3,16.00,3,343.20,3,.00,3,13.05,
1,2016,126,1627,607,23.57,3,40.81,3,.38,3,620.21,3,29.86,3,16.38,3,353.20,3,.00,3,13.05,
1,2016,126,1628,607,23.60,3,32.16,3,.38,3,614.00,3,29.86,3,16.35,3,327.20,3,.00,3,13.05,
1,2016,126,1629,607,23.57,3,40.84,3,.37,3,603.91,3,29.86,3,15.35,3,337.90,3,.00,3,12.99,
1,2016,126,1630,607,23.60,3,33.89,3,.37,3,602.10,3,29.86,3,18.94,3,338.20,3,.00,3,13.05,
1,2016,126,1631,607,23.60,3,36.64,3,.37,3,593.30,3,29.86,3,18.09,3,340.50,3,.00,3,12.95,
1,2016,126,1632,607,23.64,3,37.11,3,.36,3,590.45,3,29.86,3,16.33,3,339.90,3,.00,3,13.05,
1,2016,126,1633,607,23.64,3,42.61,3,.35,3,574.67,3,29.86,3,19.43,3,346.40,3,.00,3,13.05,
1,2016,126,1634,607,23.64,3,40.77,3,.34,3,549.05,3,29.86,3,19.27,3,342.60,3,.00,3,13.05,
1,2016,126,1635,607,23.60,3,43.45,3,.34,3,535.86,3,29.86,3,19.79,3,334.20,3,.00,3,13.06,
1,2016,126,1636,607,23.64,3,33.28,3,.33,3,513.61,3,29.85,3,19.97,3,330.20,3,.00,3,13.06,
1,2016,126,1637,607,23.70,3,34.67,3,.32,3,507.14,3,29.85,3,19.06,3,333.30,3,.00,3,13.06,
1,2016,126,1638,607,23.64,3,38.09,3,.29,3,439.35,3,29.86,3,20.44,3,335.10,3,.00,3,13.05,
1,2016,126,1639,607,23.64,3,37.62,3,.30,3,451.77,3,29.86,3,20.11,3,336.60,3,.00,3,13.05,
1,2016,126,1640,607,23.57,3,33.96,3,.31,3,70.89,3,29.85,3,20.15,3,332.20,3,.00,3,13.06,
1,2016,126,1641,607,23.50,3,37.99,3,.31,3,67.45,3,29.86,3,19.45,3,336.00,3,.00,3,13.06,
1,2016,126,1642,607,23.64,3,38.77,3,.29,3,68.83,3,29.86,3,19.81,3,328.40,3,.00,3,13.05,
1,2016,126,1643,607,23.60,3,39.11,3,.30,3,79.58,3,29.86,3,19.09,3,344.30,3,.00,3,13.06,
1,2016,126,1644,607,23.50,3,38.47,3,.31,3,148.24,3,29.86,3,19.87,3,331.40,3,.00,3,13.06,
1,2016,126,1645,607,23.64,3,42.50,3,.30,3,80.53,3,29.86,3,18.82,3,329.00,3,.00,3,13.06,
1,2016,126,1646,607,23.60,3,38.57,3,.31,3,80.61,3,29.86,3,17.49,3,333.60,3,.00,3,12.96,
1,2016,126,1647,607,23.60,3,36.23,3,.31,3,80.61,3,29.86,3,18.42,3,332.30,3,.00,3,13.05,
1,2016,126,1648,607,23.60,3,32.67,3,.29,3,88.96,3,29.85,3,18.15,3,337.10,3,.00,3,13.06,
1,2016,126,1649,607,23.53,3,34.60,3,.29,3,81.64,3,29.86,3,17.20,3,333.60,3,.00,3,13.06,
1,2016,126,1650,607,23.64,3,31.21,3,.28,3,78.81,3,29.86,3,16.13,3,341.90,3,.00,3,13.06,
1,2016,126,1651,607,23.60,3,32.67,3,.29,3,97.56,3,29.86,3,15.50,3,329.20,3,.00,3,13.06,
1,2016,126,1652,607,23.57,3,31.00,3,.28,3,140.06,3,29.86,3,14.97,3,330.30,3,.00,3,13.06,
1,2016,126,1653,607,23.64,3,33.45,3,.27,3,103.07,3,29.86,3,12.78,3,327.80,3,.00,3,13.02,
1,2016,126,1654,607,23.60,3,40.33,3,.25,3,118.38,3,29.86,3,12.48,3,324.30,3,.00,3,13.06,
1,2016,126,1655,607,23.57,3,31.34,3,.26,3,119.76,3,29.86,3,13.65,3,326.60,3,.00,3,13.02,
1,2016,126,1656,607,23.64,3,41.28,3,.25,3,124.58,3,29.86,3,13.32,3,334.10,3,.00,3,13.06,
1,2016,126,1657,607,23.60,3,39.69,3,.25,3,123.54,3,29.86,3,14.37,3,328.30,3,.00,3,13.06,
1,2016,126,1658,607,23.57,3,41.01,3,.21,3,51.10,3,29.86,3,17.81,3,340.80,3,.00,3,13.06,
1,2016,126,1659,607,23.67,3,47.12,3,.21,3,62.46,3,29.86,3,16.61,3,334.20,3,.00,3,13.04,
1,2016,126,1700,607,23.60,3,42.44,3,.22,3,104.18,3,29.86,3,16.03,3,341.00,3,.00,3,13.06,
1,2016,126,1701,607,23.53,3,40.84,3,.22,3,99.62,3,29.86,3,16.06,3,337.40,3,.00,3,12.98,
1,2016,126,1702,607,23.57,3,31.55,3,.22,3,124.92,3,29.86,3,18.06,3,335.00,3,.00,3,13.06,
1,2016,126,1703,607,23.53,3,38.91,3,.21,3,111.76,3,29.86,3,15.53,3,339.90,3,.00,3,13.06,
1,2016,126,1704,607,23.53,3,44.54,3,.23,3,146.68,3,29.86,3,15.57,3,337.20,3,.00,3,13.06,
1,2016,126,1705,607,23.53,3,39.69,3,.22,3,141.18,3,29.86,3,17.50,3,336.70,3,.00,3,13.06,
1,2016,126,1706,607,23.53,3,35.01,3,.22,3,131.89,3,29.86,3,16.87,3,324.40,3,.00,3,13.06,
1,2016,126,1707,607,23.53,3,34.77,3,.22,3,122.51,3,29.85,3,16.07,3,334.20,3,.00,3,13.06,
1,2016,126,1708,607,23.50,3,41.15,3,.22,3,144.96,3,29.86,3,16.59,3,343.20,3,.00,3,13.06,
1,2016,126,1709,607,23.50,3,34.40,3,.22,3,119.07,3,29.85,3,17.16,3,348.90,3,.00,3,13.06,
1,2016,126,1710,607,23.47,3,34.36,3,.22,3,123.03,3,29.86,3,15.85,3,346.70,3,.00,3,13.06,
1,2016,126,1711,607,23.47,3,38.26,3,.20,3,311.96,3,29.86,3,16.35,3,340.90,3,.00,3,13.06,
1,2016,126,1712,607,23.50,3,38.84,3,.20,3,302.58,3,29.86,3,16.59,3,343.50,3,.00,3,13.06,
1,2016,126,1713,607,23.50,3,42.98,3,.20,3,311.70,3,29.86,3,17.17,3,343.40,3,.00,3,13.06,
1,2016,126,1714,607,23.47,3,43.93,3,.20,3,297.42,3,29.85,3,17.35,3,333.50,3,.00,3,13.06,
1,2016,126,1715,607,23.47,3,37.08,3,.20,3,312.22,3,29.86,3,16.36,3,337.80,3,.00,3,13.06,
1,2016,126,1716,607,23.53,3,39.18,3,.20,3,313.86,3,29.86,3,17.52,3,342.20,3,.00,3,13.02,
1,2016,126,1717,607,23.50,3,40.54,3,.21,3,316.78,3,29.86,3,17.33,3,331.20,3,.00,3,13.06,
1,2016,126,1718,607,23.47,3,41.66,3,.21,3,316.61,3,29.86,3,16.09,3,341.80,3,.00,3,13.06,
1,2016,126,1719,607,23.60,3,51.12,3,.20,3,308.01,3,29.86,3,14.52,3,330.30,3,.00,3,13.06,
1,2016,126,1720,607,23.47,3,35.18,3,.19,3,292.52,3,29.86,3,16.13,3,336.90,3,.00,3,13.07,
1,2016,126,1721,607,23.53,3,43.76,3,.22,3,197.88,3,29.86,3,15.05,3,337.90,3,.00,3,13.07,
1,2016,126,1722,607,23.43,3,37.11,3,.21,3,105.74,3,29.85,3,19.43,3,334.40,3,.00,3,13.06,
1,2016,126,1723,607,23.43,3,34.70,3,.21,3,106.00,3,29.85,3,17.24,3,338.60,3,.00,3,13.06,
1,2016,126,1724,607,23.43,3,39.93,3,.20,3,106.00,3,29.86,3,15.61,3,341.10,3,.00,3,13.03,
1,2016,126,1725,607,23.43,3,38.06,3,.21,3,107.46,3,29.85,3,17.61,3,340.80,3,.00,3,13.07,
1,2016,126,1726,607,23.40,3,36.67,3,.19,3,96.44,3,29.85,3,18.51,3,340.50,3,.00,3,13.03,
1,2016,126,1727,607,23.40,3,37.69,3,.19,3,92.14,3,29.85,3,18.70,3,336.30,3,.00,3,13.07,
1,2016,126,1728,607,23.43,3,42.33,3,.18,3,92.23,3,29.85,3,17.33,3,336.80,3,.00,3,13.07,
1,2016,126,1729,607,23.37,3,33.72,3,.18,3,92.92,3,29.86,3,18.28,3,336.40,3,.00,3,12.99,
1,2016,126,1730,607,23.40,3,35.18,3,.18,3,82.94,3,29.85,3,17.73,3,345.70,3,.00,3,13.07,
1,2016,126,1731,607,23.33,3,37.21,3,.17,3,76.40,3,29.85,3,16.92,3,339.30,3,.00,3,12.93,
1,2016,126,1732,607,23.43,3,36.67,3,.17,3,76.23,3,29.85,3,16.42,3,341.80,3,.00,3,13.07,
1,2016,126,1733,607,23.40,3,37.21,3,.17,3,78.12,3,29.86,3,17.49,3,347.50,3,.00,3,13.07,
1,2016,126,1734,607,23.26,3,36.84,3,.15,3,70.20,3,29.86,3,17.29,3,353.40,3,.00,3,13.07,
1,2016,126,1735,607,23.37,3,33.72,3,.16,3,71.32,3,29.86,3,16.67,3,348.90,3,.00,3,13.07,
1,2016,126,1736,607,23.33,3,40.71,3,.15,3,62.55,3,29.85,3,17.73,3,351.10,3,.00,3,13.07,
1,2016,126,1737,607,23.30,3,38.26,3,.14,3,63.75,3,29.85,3,17.07,3,340.10,3,.00,3,13.07,
1,2016,126,1738,607,23.26,3,39.99,3,.14,3,63.49,3,29.86,3,16.75,3,339.60,3,.00,3,13.07,
1,2016,126,1739,607,23.30,3,44.40,3,.14,3,61.60,3,29.86,3,14.17,3,346.50,3,.00,3,13.07,
1,2016,126,1740,607,23.30,3,41.04,3,.13,3,60.40,3,29.86,3,13.73,3,347.70,3,.00,3,13.07,
1,2016,126,1741,607,23.30,3,42.23,3,.13,3,57.65,3,29.86,3,15.35,3,336.70,3,.00,3,13.07,
1,2016,126,1742,607,23.23,3,38.74,3,.12,3,56.36,3,29.86,3,16.13,3,340.40,3,.00,3,13.07,
1,2016,126,1743,607,23.33,3,36.33,3,.13,3,56.36,3,29.86,3,16.11,3,340.70,3,.00,3,13.07,
1,2016,126,1744,607,23.26,3,40.16,3,.12,3,56.01,3,29.86,3,15.66,3,335.80,3,.00,3,13.07,
1,2016,126,1745,607,23.26,3,31.82,3,.11,3,20.48,3,29.86,3,17.55,3,343.80,3,.00,3,13.07,
1,2016,126,1746,607,23.26,3,36.13,3,.12,3,22.28,3,29.86,3,16.14,3,337.90,3,.00,3,12.83,
1,2016,126,1747,607,23.30,3,35.41,3,.12,3,19.53,3,29.86,3,16.30,3,344.30,3,.00,3,12.84,
1,2016,126,1748,607,23.30,3,34.23,3,.11,3,18.76,3,29.86,3,15.83,3,340.70,3,.00,3,12.87,
1,2016,126,1749,607,23.33,3,43.15,3,.11,3,19.19,3,29.86,3,14.81,3,334.00,3,.00,3,12.89,
1,2016,126,1750,607,23.26,3,38.06,3,.11,3,18.76,3,29.86,3,16.15,3,334.30,3,.00,3,12.91,
1,2016,126,1751,607,23.30,3,40.13,3,.10,3,18.15,3,29.86,3,16.56,3,337.50,3,.00,3,12.92,
1,2016,126,1752,607,23.26,3,37.08,3,.10,3,19.01,3,29.86,3,16.35,3,340.30,3,.00,3,12.91,
1,2016,126,1753,607,23.26,3,45.32,3,.10,3,17.90,3,29.86,3,15.59,3,338.00,3,.00,3,12.89,
1,2016,126,1754,607,23.20,3,43.45,3,.10,3,18.76,3,29.86,3,14.60,3,344.70,3,.00,3,12.87,
1,2016,126,1755,607,23.23,3,38.84,3,.09,3,17.55,3,29.86,3,16.68,3,342.70,3,.00,3,12.82,
1,2016,126,1756,607,23.23,3,36.87,3,.09,3,18.07,3,29.86,3,17.63,3,350.90,3,.00,3,12.83,
1,2016,126,1757,607,23.26,3,41.86,3,.09,3,14.97,3,29.86,3,16.98,3,351.60,3,.00,3,12.77,
1,2016,126,1758,607,23.16,3,38.98,3,.08,3,19.79,3,29.86,3,16.11,3,340.00,3,.00,3,12.79,
1,2016,126,1759,607,23.20,3,39.15,3,.08,3,16.78,3,29.86,3,17.11,3,345.60,3,.00,3,12.73,
1,2016,126,1800,607,23.20,3,44.54,3,.08,3,15.92,3,29.86,3,16.69,3,343.30,3,.00,3,12.75,
1,2016,126,1801,607,23.23,3,39.69,3,.07,3,16.09,3,29.87,3,15.79,3,342.40,3,.00,3,12.71,
1,2016,126,1802,607,23.20,3,41.96,3,.07,3,14.20,3,29.86,3,15.84,3,348.20,3,.00,3,12.72,
1,2016,126,1803,607,23.13,3,42.23,3,.06,3,13.42,3,29.86,3,14.67,3,347.90,3,.00,3,12.72,
1,2016,126,1804,607,23.20,3,33.58,3,.06,3,12.56,3,29.86,3,15.73,3,341.10,3,.00,3,12.72,
1,2016,126,1805,607,23.13,3,38.16,3,.06,3,12.30,3,29.86,3,14.97,3,349.90,3,.00,3,12.72,
1,2016,126,1806,607,23.13,3,35.31,3,.05,3,11.96,3,29.86,3,16.11,3,346.60,3,.00,3,12.71,
1,2016,126,1807,607,23.16,3,35.72,3,.05,3,11.70,3,29.86,3,16.10,3,342.80,3,.00,3,12.71,
1,2016,126,1808,607,23.20,3,41.52,3,.05,3,11.79,3,29.86,3,14.81,3,347.10,3,.00,3,12.71,
1,2016,126,1809,607,23.13,3,33.41,3,.05,3,10.58,3,29.86,3,15.59,3,344.40,3,.00,3,12.70,
1,2016,126,1810,607,23.16,3,35.45,3,.05,3,9.46,3,29.86,3,16.59,3,335.30,3,.00,3,12.70,
1,2016,126,1811,607,23.16,3,40.91,3,.04,3,8.43,3,29.87,3,15.24,3,337.00,3,.00,3,12.69,
1,2016,126,1812,607,23.13,3,34.19,3,.04,3,9.72,3,29.87,3,14.95,3,342.10,3,.00,3,12.69,
1,2016,126,1813,607,23.20,3,41.45,3,.04,3,9.38,3,29.87,3,15.88,3,348.90,3,.00,3,12.68,
1,2016,126,1814,607,23.09,3,39.04,3,.04,3,8.60,3,29.87,3,15.94,3,352.30,3,.00,3,12.68,
1,2016,126,1815,607,23.16,3,40.23,3,.03,3,8.95,3,29.87,3,16.21,3,346.00,3,.00,3,12.68,
1,2016,126,1816,607,23.20,3,45.39,3,.03,3,7.83,3,29.87,3,15.03,3,.00,3,.00,3,12.64,
1,2016,126,1817,607,23.09,3,39.01,3,.03,3,7.74,3,29.87,3,15.74,3,352.20,3,.00,3,12.66,
1,2016,126,1818,607,23.13,3,47.15,3,.03,3,7.57,3,29.87,3,13.77,3,344.70,3,.00,3,12.66,
1,2016,126,1819,607,23.13,3,38.70,3,.03,3,7.49,3,29.87,3,15.61,3,349.40,3,.00,3,12.65,
1,2016,126,1820,607,23.13,3,41.01,3,.02,3,3.79,3,29.87,3,16.93,3,346.70,3,.00,3,12.65,
1,2016,126,1821,607,23.06,3,39.72,3,.02,3,6.88,3,29.87,3,16.65,3,346.50,3,.00,3,12.65,
1,2016,126,1822,607,23.03,3,35.89,3,.02,3,6.63,3,29.87,3,14.66,3,346.50,3,.00,3,12.64,
1,2016,126,1823,607,23.06,3,38.94,3,.02,3,5.94,3,29.87,3,14.98,3,343.90,3,.00,3,12.63,
1,2016,126,1824,607,23.03,3,40.09,3,.02,3,6.11,3,29.87,3,15.06,3,342.90,3,.00,3,12.63,
1,2016,126,1825,607,23.09,3,45.69,3,.02,3,5.08,3,29.87,3,14.09,3,344.80,3,.00,3,12.62,
1,2016,126,1826,607,22.99,3,39.62,3,.01,3,4.82,3,29.87,3,15.82,3,337.40,3,.00,3,12.61,
1,2016,126,1827,607,23.09,3,50.71,3,.01,3,3.87,3,29.87,3,14.51,3,340.70,3,.00,3,12.62,
1,2016,126,1828,607,23.03,3,46.27,3,.01,3,4.04,3,29.87,3,15.68,3,331.20,3,.00,3,12.57,
1,2016,126,1829,607,23.06,3,41.66,3,.01,3,3.53,3,29.87,3,14.99,3,343.60,3,.00,3,12.60,
1,2016,126,1830,607,23.06,3,47.63,3,.01,3,2.84,3,29.87,3,15.23,3,346.20,3,.00,3,12.58,
1,2016,126,1831,607,22.99,3,43.11,3,.01,3,2.84,3,29.87,3,16.15,3,335.30,3,.00,3,12.56,
1,2016,126,1832,607,23.03,3,41.28,3,.01,3,2.50,3,29.87,3,16.13,3,338.60,3,.00,3,12.58,
1,2016,126,1833,607,22.96,3,41.69,3,.01,3,2.06,3,29.88,3,14.79,3,337.30,3,.00,3,12.57,
1,2016,126,1834,607,22.96,3,45.05,3,.00,3,1.81,3,29.87,3,15.84,3,346.80,3,.00,3,12.57,
1,2016,126,1835,607,22.99,3,44.40,3,.00,3,1.63,3,29.88,3,14.98,3,337.30,3,.00,3,12.57,
1,2016,126,1836,607,22.96,3,40.37,3,.00,3,1.29,3,29.88,3,16.21,3,336.10,3,.00,3,12.57,
1,2016,126,1837,607,22.99,3,44.50,3,.00,3,1.20,3,29.88,3,16.44,3,339.80,3,.00,3,12.57,
1,2016,126,1838,607,22.99,3,50.34,3,.00,3,1.12,3,29.88,3,14.76,3,342.70,3,.00,3,12.57,
1,2016,126,1839,607,23.03,3,49.49,3,.00,3,.95,3,29.88,3,13.39,3,350.80,3,.00,3,12.56,
1,2016,126,1840,607,22.99,3,46.91,3,.00,3,.86,3,29.88,3,13.22,3,339.70,3,.00,3,12.56,
1,2016,126,1841,607,22.99,3,44.95,3,.00,3,.60,3,29.88,3,15.29,3,341.00,3,.00,3,12.56,
1,2016,126,1842,607,23.03,3,45.28,3,.00,3,.52,3,29.88,3,14.08,3,351.40,3,.00,3,12.56,
1,2016,126,1843,607,23.03,3,40.37,3,.00,3,.43,3,29.88,3,15.89,3,345.10,3,.00,3,12.56,
1,2016,126,1844,607,22.99,3,39.42,3,.00,3,.43,3,29.88,3,15.60,3,343.40,3,.00,3,12.56,
1,2016,126,1845,607,23.03,3,47.22,3,.00,3,.34,3,29.88,3,15.38,3,351.10,3,.00,3,12.56,
1,2016,126,1846,607,22.99,3,46.95,3,.00,3,.26,3,29.88,3,15.67,3,349.90,3,.00,3,12.52,
1,2016,126,1847,607,22.99,3,41.32,3,.00,3,.26,3,29.88,3,14.63,3,345.30,3,.00,3,12.55,
1,2016,126,1848,607,22.89,3,36.80,3,.00,3,.26,3,29.88,3,14.99,3,346.10,3,.00,3,12.55,
1,2016,126,1849,607,22.96,3,41.38,3,.00,3,.17,3,29.88,3,15.35,3,340.10,3,.00,3,12.55,
1,2016,126,1850,607,22.96,3,47.46,3,.00,3,.09,3,29.88,3,15.02,3,348.20,3,.00,3,12.55,
1,2016,126,1851,607,22.89,3,39.42,3,.00,3,.09,3,29.88,3,15.42,3,351.30,3,.00,3,12.55,
1,2016,126,1852,607,22.92,3,40.98,3,.00,3,.09,3,29.88,3,14.94,3,352.40,3,.00,3,12.55,
1,2016,126,1853,607,22.92,3,46.71,3,.00,3,.09,3,29.88,3,13.94,3,345.70,3,.00,3,12.55,
1,2016,126,1854,607,22.89,3,47.12,3,.00,3,.09,3,29.88,3,13.61,3,354.50,3,.00,3,12.55,
1,2016,126,1855,607,22.89,3,48.81,3,.00,3,.09,3,29.89,3,13.77,3,344.10,3,.00,3,12.55,
1,2016,126,1856,607,22.92,3,52.95,3,.00,3,.09,3,29.89,3,13.78,3,343.10,3,.00,3,12.55,
1,2016,126,1857,607,22.89,3,42.81,3,.00,3,.09,3,29.88,3,13.55,3,348.90,3,.00,3,12.54,
1,2016,126,1858,607,22.92,3,39.18,3,.00,3,.09,3,29.88,3,14.34,3,345.10,3,.00,3,12.54,
1,2016,126,1859,607,22.86,3,39.38,3,.00,3,.09,3,29.88,3,14.31,3,347.70,3,.00,3,12.50,
1,2016,126,1900,607,22.75,3,39.65,3,.00,3,.09,3,29.89,3,13.41,3,345.50,3,.00,3,12.54,
1,2016,126,1901,607,22.86,3,45.69,3,.00,3,.09,3,29.89,3,13.49,3,339.70,3,.00,3,12.47,
1,2016,126,1902,607,22.82,3,36.84,3,.00,3,.09,3,29.89,3,13.47,3,343.70,3,.00,3,12.53,
1,2016,126,1903,607,22.82,3,42.30,3,.00,3,.09,3,29.89,3,12.83,3,342.90,3,.00,3,12.53,
1,2016,126,1904,607,22.75,3,41.96,3,.00,3,.09,3,29.89,3,12.97,3,337.50,3,.00,3,12.53,
1,2016,126,1905,607,22.75,3,46.85,3,.00,3,.09,3,29.89,3,12.69,3,341.00,3,.00,3,12.53,
1,2016,126,1906,607,22.82,3,47.66,3,.00,3,.00,3,29.89,3,12.93,3,344.30,3,.00,3,12.53,
1,2016,126,1907,607,22.69,3,42.94,3,.00,3,.09,3,29.89,3,14.20,3,347.10,3,.00,3,12.53,
1,2016,126,1908,607,22.72,3,42.98,3,.00,3,.00,3,29.89,3,12.80,3,343.90,3,.00,3,12.53,
1,2016,126,1909,607,22.72,3,41.15,3,.00,3,.09,3,29.89,3,12.90,3,339.20,3,.00,3,12.53,
1,2016,126,1910,607,22.72,3,49.46,3,.00,3,.00,3,29.89,3,12.73,3,342.70,3,.00,3,12.53,
1,2016,126,1911,607,22.72,3,42.84,3,.00,3,.09,3,29.89,3,11.76,3,347.90,3,.00,3,12.53,
1,2016,126,1912,607,22.65,3,44.67,3,.00,3,.00,3,29.89,3,11.47,3,349.30,3,.00,3,12.53,
1,2016,126,1913,607,22.65,3,42.81,3,.00,3,.09,3,29.89,3,12.31,3,350.20,3,.00,3,12.53,
1,2016,126,1914,607,22.69,3,43.93,3,.00,3,.09,3,29.89,3,12.94,3,346.00,3,.00,3,12.53,
1,2016,126,1915,607,22.62,3,39.76,3,.00,3,.09,3,29.89,3,11.94,3,354.50,3,.00,3,12.53,
1,2016,126,1916,607,22.58,3,42.84,3,.00,3,.00,3,29.89,3,13.09,3,345.60,3,.00,3,12.50,
1,2016,126,1917,607,22.65,3,44.84,3,.00,3,.00,3,29.89,3,12.36,3,344.10,3,.00,3,12.53,
1,2016,126,1918,607,22.65,3,42.61,3,.00,3,.09,3,29.90,3,12.43,3,354.40,3,.00,3,12.52,
1,2016,126,1919,607,22.62,3,42.67,3,.00,3,.09,3,29.90,3,13.06,3,351.70,3,.00,3,12.53,
1,2016,126,1920,607,22.65,3,48.24,3,.00,3,.09,3,29.90,3,12.54,3,348.10,3,.00,3,12.53,
1,2016,126,1921,607,22.62,3,44.03,3,.00,3,.09,3,29.90,3,14.06,3,349.80,3,.00,3,12.53,
1,2016,126,1922,607,22.62,3,39.35,3,.00,3,.00,3,29.90,3,14.13,3,350.10,3,.00,3,12.53,
1,2016,126,1923,607,22.55,3,39.18,3,.00,3,.09,3,29.90,3,14.99,3,351.20,3,.00,3,12.53,
1,2016,126,1924,607,22.55,3,37.69,3,.00,3,.09,3,29.90,3,14.37,3,353.80,3,.00,3,12.53,
1,2016,126,1925,607,22.58,3,43.83,3,.00,3,.09,3,29.90,3,13.14,3,.00,3,.00,3,12.53,
1,2016,126,1926,607,22.55,3,40.20,3,.00,3,.09,3,29.90,3,14.09,3,.10,3,.00,3,12.53,
1,2016,126,1927,607,22.69,3,47.15,3,.00,3,.00,3,29.90,3,12.60,3,351.40,3,.00,3,12.53,
1,2016,126,1928,607,22.58,3,47.01,3,.00,3,.00,3,29.90,3,13.06,3,352.60,3,.00,3,12.52,
1,2016,126,1929,607,22.55,3,47.52,3,.00,3,.09,3,29.90,3,13.58,3,354.50,3,.00,3,12.52,
1,2016,126,1930,607,22.58,3,47.59,3,.00,3,.09,3,29.90,3,13.29,3,.00,3,.00,3,12.48,
1,2016,126,1931,607,22.45,3,42.67,3,.00,3,.09,3,29.90,3,14.27,3,.00,3,.00,3,12.50,
1,2016,126,1932,607,22.42,3,41.38,3,.00,3,.09,3,29.90,3,13.99,3,.10,3,.00,3,12.48,
1,2016,126,1933,607,22.45,3,46.20,3,.00,3,.00,3,29.90,3,12.99,3,4.74,3,.00,3,12.52,
1,2016,126,1934,607,22.45,3,43.83,3,.00,3,.00,3,29.90,3,14.32,3,354.50,3,.00,3,12.52,
1,2016,126,1935,607,22.42,3,42.23,3,.00,3,.00,3,29.90,3,13.73,3,.00,3,.00,3,12.52,
1,2016,126,1936,607,22.38,3,44.81,3,.00,3,.00,3,29.90,3,14.65,3,347.20,3,.00,3,12.52,
1,2016,126,1937,607,22.42,3,51.19,3,.00,3,.00,3,29.90,3,13.64,3,349.80,3,.00,3,12.52,
1,2016,126,1938,607,22.42,3,44.91,3,.00,3,.00,3,29.90,3,14.80,3,.00,3,.00,3,12.52,
1,2016,126,1939,607,22.42,3,42.06,3,.00,3,.00,3,29.90,3,13.86,3,.10,3,.00,3,12.52,
1,2016,126,1940,607,22.48,3,50.00,3,.00,3,.00,3,29.90,3,13.48,3,.00,3,.00,3,12.52,
1,2016,126,1941,607,22.52,3,54.31,3,.00,3,.09,3,29.90,3,12.88,3,351.90,3,.00,3,12.52,
1,2016,126,1942,607,22.35,3,41.01,3,.00,3,.00,3,29.90,3,14.05,3,.00,3,.00,3,12.52,
1,2016,126,1943,607,22.48,3,45.93,3,.00,3,.09,3,29.90,3,13.06,3,.00,3,.00,3,12.52,
1,2016,126,1944,607,22.42,3,42.77,3,.00,3,.09,3,29.90,3,14.31,3,354.40,3,.00,3,12.52,
1,2016,126,1945,607,22.38,3,42.44,3,.00,3,.00,3,29.90,3,14.99,3,.00,3,.00,3,12.52,
1,2016,126,1946,607,22.38,3,43.66,3,.00,3,.09,3,29.90,3,14.55,3,.10,3,.00,3,12.48,
1,2016,126,1947,607,22.28,3,41.86,3,.00,3,.00,3,29.90,3,14.28,3,.10,3,.00,3,12.52,
1,2016,126,1948,607,22.31,3,46.81,3,.00,3,.00,3,29.90,3,13.72,3,.99,3,.00,3,12.52,
1,2016,126,1949,607,22.28,3,47.63,3,.00,3,.00,3,29.91,3,14.18,3,.10,3,.00,3,12.52,
1,2016,126,1950,607,22.28,3,43.86,3,.00,3,.00,3,29.90,3,14.14,3,.10,3,.00,3,12.52,
1,2016,126,1951,607,22.25,3,47.69,3,.00,3,.00,3,29.91,3,13.02,3,.10,3,.00,3,12.52,
1,2016,126,1952,607,22.28,3,45.12,3,.00,3,.00,3,29.91,3,13.58,3,354.40,3,.00,3,12.52,
1,2016,126,1953,607,22.25,3,42.27,3,.00,3,.09,3,29.91,3,14.14,3,.10,3,.00,3,12.52,
1,2016,126,1954,607,22.28,3,45.69,3,.00,3,.00,3,29.91,3,12.78,3,351.40,3,.00,3,12.52,
1,2016,126,1955,607,22.28,3,49.05,3,.00,3,.00,3,29.91,3,12.60,3,.10,3,.00,3,12.52,
1,2016,126,1956,607,22.28,3,50.03,3,.00,3,.00,3,29.91,3,12.94,3,4.09,3,.00,3,12.52,
1,2016,126,1957,607,22.28,3,45.32,3,.00,3,.00,3,29.91,3,13.11,3,354.30,3,.00,3,12.52,
1,2016,126,1958,607,22.25,3,46.00,3,.00,3,.09,3,29.91,3,13.18,3,354.40,3,.00,3,12.52,
1,2016,126,1959,607,22.21,3,41.62,3,.00,3,.00,3,29.91,3,13.72,3,.87,3,.00,3,12.51,
1,2016,126,2000,607,22.21,3,46.27,3,.00,3,.00,3,29.91,3,14.19,3,.00,3,.00,3,12.51,
1,2016,126,2001,607,22.28,3,41.82,3,.00,3,.09,3,29.92,3,14.18,3,.00,3,.00,3,12.45,
1,2016,126,2002,607,22.25,3,46.30,3,.00,3,.00,3,29.92,3,12.94,3,.00,3,.00,3,12.51,
1,2016,126,2003,607,22.18,3,46.61,3,.00,3,.00,3,29.92,3,12.77,3,.10,3,.00,3,12.47,
1,2016,126,2004,607,22.08,3,49.02,3,.00,3,.09,3,29.92,3,12.05,3,351.20,3,.00,3,12.51,
1,2016,126,2005,607,22.21,3,53.36,3,.00,3,.09,3,29.92,3,11.96,3,.10,3,.00,3,12.51,
1,2016,126,2006,607,22.14,3,46.78,3,.00,3,.09,3,29.92,3,12.59,3,.29,3,.00,3,12.51,
1,2016,126,2007,607,22.14,3,41.28,3,.00,3,.00,3,29.92,3,12.53,3,354.50,3,.00,3,12.52,
1,2016,126,2008,607,22.11,3,48.85,3,.00,3,.09,3,29.92,3,13.56,3,.14,3,.00,3,12.52,
1,2016,126,2009,607,22.21,3,42.27,3,.00,3,.09,3,29.92,3,13.71,3,.00,3,.00,3,12.52,
1,2016,126,2010,607,22.21,3,45.12,3,.00,3,.09,3,29.92,3,13.52,3,354.40,3,.00,3,12.52,
1,2016,126,2011,607,22.25,3,44.91,3,.00,3,.00,3,29.92,3,12.51,3,.00,3,.00,3,12.52,
1,2016,126,2012,607,22.31,3,46.68,3,.00,3,.00,3,29.92,3,13.16,3,351.60,3,.00,3,12.52,
1,2016,126,2013,607,22.25,3,40.98,3,.00,3,.09,3,29.92,3,12.97,3,352.50,3,.00,3,12.52,
1,2016,126,2014,607,22.21,3,46.78,3,.00,3,.00,3,29.92,3,12.57,3,.10,3,.00,3,12.52,
1,2016,126,2015,607,22.14,3,41.08,3,.00,3,.00,3,29.92,3,13.81,3,.00,3,.00,3,12.52,
1,2016,126,2016,607,22.31,3,46.34,3,.00,3,.00,3,29.93,3,13.72,3,1.11,3,.00,3,12.48,
1,2016,126,2017,607,22.25,3,43.32,3,.00,3,.00,3,29.92,3,13.11,3,350.30,3,.00,3,12.51,
1,2016,126,2018,607,22.18,3,41.62,3,.00,3,.00,3,29.92,3,13.66,3,350.40,3,.00,3,12.51,
1,2016,126,2019,607,22.18,3,40.77,3,.00,3,.00,3,29.93,3,13.68,3,347.10,3,.00,3,12.51,
1,2016,126,2020,607,22.21,3,48.03,3,.00,3,.00,3,29.93,3,12.08,3,349.90,3,.00,3,12.51,
1,2016,126,2021,607,22.25,3,50.14,3,.00,3,.00,3,29.93,3,12.30,3,346.40,3,.00,3,12.51,
1,2016,126,2022,607,22.18,3,51.29,3,.00,3,.00,3,29.93,3,13.18,3,350.40,3,.00,3,12.51,
1,2016,126,2023,607,22.08,3,45.18,3,.00,3,.00,3,29.93,3,12.65,3,348.70,3,.00,3,12.51,
1,2016,126,2024,607,22.15,3,48.81,3,.00,3,.00,3,29.93,3,12.32,3,348.20,3,.00,3,12.52,
1,2016,126,2025,607,22.15,3,42.30,3,.00,3,.00,3,29.93,3,13.19,3,354.10,3,.00,3,12.52,
1,2016,126,2026,607,22.08,3,44.13,3,.00,3,.00,3,29.93,3,13.43,3,349.00,3,.00,3,12.52,
1,2016,126,2027,607,22.04,3,47.56,3,.00,3,.00,3,29.93,3,12.68,3,346.80,3,.00,3,12.52,
1,2016,126,2028,607,22.08,3,46.47,3,.00,3,.00,3,29.93,3,12.01,3,347.20,3,.00,3,12.51,
1,2016,126,2029,607,22.04,3,51.97,3,.00,3,.09,3,29.93,3,12.62,3,345.20,3,.00,3,12.50,
1,2016,126,2030,607,22.01,3,47.32,3,.00,3,.00,3,29.93,3,12.72,3,342.50,3,.00,3,12.51,
1,2016,126,2031,607,21.97,3,47.56,3,.00,3,.09,3,29.93,3,12.97,3,338.90,3,.00,3,12.47,
1,2016,126,2032,607,22.01,3,52.99,3,.00,3,.00,3,29.93,3,12.22,3,342.00,3,.00,3,12.49,
1,2016,126,2033,607,21.91,3,44.17,3,.00,3,.09,3,29.93,3,13.57,3,342.80,3,.00,3,12.50,
1,2016,126,2034,607,21.91,3,45.90,3,.00,3,.00,3,29.93,3,12.92,3,346.60,3,.00,3,12.47,
1,2016,126,2035,607,21.84,3,45.86,3,.00,3,.00,3,29.93,3,13.33,3,348.00,3,.00,3,12.51,
1,2016,126,2036,607,21.87,3,47.05,3,.00,3,.00,3,29.93,3,12.99,3,350.60,3,.00,3,12.49,
1,2016,126,2037,607,21.84,3,41.32,3,.00,3,.00,3,29.93,3,13.58,3,344.00,3,.00,3,12.51,
1,2016,126,2038,607,21.87,3,44.17,3,.00,3,.00,3,29.93,3,14.08,3,347.80,3,.00,3,12.51,
1,2016,126,2039,607,21.87,3,45.86,3,.00,3,.00,3,29.93,3,13.90,3,350.40,3,.00,3,12.51,
1,2016,126,2040,607,21.84,3,42.37,3,.00,3,.00,3,29.93,3,14.05,3,349.40,3,.00,3,12.51,
1,2016,126,2041,607,21.91,3,47.46,3,.00,3,.00,3,29.93,3,13.86,3,348.70,3,.00,3,12.51,
1,2016,126,2042,607,21.87,3,46.88,3,.00,3,.00,3,29.93,3,13.97,3,342.80,3,.00,3,12.51,
1,2016,126,2043,607,21.94,3,48.00,3,.00,3,.09,3,29.93,3,13.88,3,348.60,3,.00,3,12.51,
1,2016,126,2044,607,21.94,3,45.96,3,.00,3,.00,3,29.93,3,13.05,3,349.30,3,.00,3,12.51,
1,2016,126,2045,607,21.91,3,43.62,3,.00,3,.00,3,29.93,3,13.43,3,346.90,3,.00,3,12.51,
1,2016,126,2046,607,21.87,3,48.20,3,.00,3,.00,3,29.93,3,13.12,3,346.30,3,.00,3,12.48,
1,2016,126,2047,607,21.94,3,48.68,3,.00,3,.00,3,29.93,3,13.41,3,345.90,3,.00,3,12.50,
1,2016,126,2048,607,21.91,3,48.31,3,.00,3,.00,3,29.93,3,13.19,3,346.80,3,.00,3,12.51,
1,2016,126,2049,607,21.91,3,42.37,3,.00,3,.00,3,29.93,3,13.73,3,342.50,3,.00,3,12.51,
1,2016,126,2050,607,21.84,3,45.49,3,.00,3,.00,3,29.93,3,13.83,3,345.40,3,.00,3,12.51,
1,2016,126,2051,607,21.84,3,46.85,3,.00,3,.00,3,29.93,3,13.48,3,341.30,3,.00,3,12.51,
1,2016,126,2052,607,21.88,3,54.24,3,.00,3,.00,3,29.93,3,12.77,3,340.50,3,.00,3,12.51,
1,2016,126,2053,607,21.88,3,52.41,3,.00,3,.00,3,29.93,3,12.82,3,340.40,3,.00,3,12.51,
1,2016,126,2054,607,21.74,3,52.89,3,.00,3,.00,3,29.93,3,13.35,3,333.10,3,.00,3,12.51,
1,2016,126,2055,607,21.67,3,44.51,3,.00,3,.00,3,29.93,3,14.67,3,336.50,3,.00,3,12.51,
1,2016,126,2056,607,21.64,3,46.61,3,.00,3,.00,3,29.93,3,14.61,3,335.90,3,.00,3,12.51,
1,2016,126,2057,607,21.60,3,50.61,3,.00,3,.00,3,29.94,3,13.96,3,329.20,3,.00,3,12.51,
1,2016,126,2058,607,21.54,3,49.93,3,.00,3,.00,3,29.93,3,15.28,3,331.40,3,.00,3,12.51,
1,2016,126,2059,607,21.50,3,44.85,3,.00,3,.00,3,29.94,3,14.68,3,334.90,3,.00,3,12.50,
1,2016,126,2100,607,21.54,3,43.73,3,.00,3,.00,3,29.93,3,15.30,3,341.90,3,.00,3,12.50,
1,2016,126,2101,607,21.50,3,47.29,3,.00,3,.00,3,29.93,3,15.89,3,338.50,3,.00,3,12.48,
1,2016,126,2102,607,21.47,3,41.42,3,.00,3,.00,3,29.93,3,16.83,3,338.70,3,.00,3,12.50,
1,2016,126,2103,607,21.44,3,46.95,3,.00,3,.00,3,29.93,3,16.20,3,343.80,3,.00,3,12.46,
1,2016,126,2104,607,21.44,3,45.63,3,.00,3,.00,3,29.94,3,15.44,3,342.60,3,.00,3,12.50,
1,2016,126,2105,607,21.54,3,49.49,3,.00,3,.00,3,29.94,3,15.82,3,342.50,3,.00,3,12.47,
1,2016,126,2106,607,21.47,3,47.39,3,.00,3,.00,3,29.94,3,15.24,3,341.50,3,.00,3,12.50,
1,2016,126,2107,607,21.50,3,47.80,3,.00,3,.00,3,29.94,3,15.73,3,343.50,3,.00,3,12.50,
1,2016,126,2108,607,21.40,3,48.00,3,.00,3,.00,3,29.94,3,15.08,3,340.20,3,.00,3,12.50,
1,2016,126,2109,607,21.47,3,45.26,3,.00,3,.00,3,29.94,3,16.29,3,341.30,3,.00,3,12.50,
1,2016,126,2110,607,21.44,3,43.90,3,.00,3,.00,3,29.94,3,16.28,3,340.30,3,.00,3,12.50,
1,2016,126,2111,607,21.47,3,47.77,3,.00,3,.00,3,29.94,3,15.23,3,341.50,3,.00,3,12.50,
1,2016,126,2112,607,21.44,3,44.27,3,.00,3,.00,3,29.94,3,15.55,3,345.70,3,.00,3,12.51,
1,2016,126,2113,607,21.40,3,49.50,3,.00,3,.00,3,29.94,3,16.40,3,342.70,3,.00,3,12.51,
1,2016,126,2114,607,21.37,3,48.68,3,.00,3,.00,3,29.94,3,17.82,3,354.00,3,.00,3,12.51,
1,2016,126,2115,607,21.44,3,42.98,3,.00,3,.09,3,29.94,3,17.34,3,346.90,3,.00,3,12.51,
1,2016,126,2116,607,21.44,3,50.01,3,.00,3,.00,3,29.94,3,16.26,3,345.30,3,.00,3,12.48,
1,2016,126,2117,607,21.44,3,45.29,3,.00,3,.00,3,29.94,3,17.02,3,348.50,3,.00,3,12.50,
1,2016,126,2118,607,21.37,3,46.82,3,.00,3,.00,3,29.94,3,16.43,3,345.30,3,.00,3,12.50,
1,2016,126,2119,607,21.37,3,47.63,3,.00,3,.00,3,29.94,3,16.18,3,348.20,3,.00,3,12.50,
1,2016,126,2120,607,21.44,3,48.24,3,.00,3,.00,3,29.94,3,16.23,3,340.90,3,.00,3,12.50,
1,2016,126,2121,607,21.37,3,49.23,3,.00,3,.00,3,29.94,3,14.92,3,338.10,3,.00,3,12.50,
1,2016,126,2122,607,21.37,3,54.89,3,.00,3,.00,3,29.95,3,15.28,3,346.40,3,.00,3,12.50,
1,2016,126,2123,607,21.41,3,54.52,3,.00,3,.00,3,29.95,3,14.86,3,348.20,3,.00,3,12.50,
1,2016,126,2124,607,21.27,3,42.95,3,.00,3,.00,3,29.94,3,16.18,3,342.80,3,.00,3,12.50,
1,2016,126,2125,607,21.30,3,47.22,3,.00,3,.00,3,29.95,3,16.40,3,344.40,3,.00,3,12.50,
1,2016,126,2126,607,21.34,3,53.30,3,.00,3,.00,3,29.95,3,16.11,3,343.40,3,.00,3,12.50,
1,2016,126,2127,607,21.24,3,48.99,3,.00,3,.00,3,29.95,3,15.63,3,340.70,3,.00,3,12.50,
1,2016,126,2128,607,21.24,3,46.99,3,.00,3,.00,3,29.95,3,16.47,3,340.50,3,.00,3,12.50,
1,2016,126,2129,607,21.24,3,44.51,3,.00,3,.00,3,29.95,3,15.82,3,342.30,3,.00,3,12.49,
1,2016,126,2130,607,21.20,3,47.87,3,.00,3,.00,3,29.95,3,15.12,3,344.00,3,.00,3,12.50,
1,2016,126,2131,607,21.31,3,52.21,3,.00,3,.00,3,29.95,3,15.44,3,340.70,3,.00,3,12.47,
1,2016,126,2132,607,21.20,3,50.14,3,.00,3,.00,3,29.95,3,15.37,3,340.50,3,.00,3,12.49,
1,2016,126,2133,607,21.24,3,54.22,3,.00,3,.00,3,29.95,3,15.04,3,344.00,3,.00,3,12.49,
1,2016,126,2134,607,21.31,3,53.84,3,.00,3,.00,3,29.95,3,14.88,3,340.60,3,.00,3,12.46,
1,2016,126,2135,607,21.17,3,46.55,3,.00,3,.00,3,29.95,3,16.79,3,341.80,3,.00,3,12.50,
1,2016,126,2136,607,21.20,3,51.87,3,.00,3,.00,3,29.95,3,16.24,3,349.50,3,.00,3,12.46,
1,2016,126,2137,607,21.31,3,47.30,3,.00,3,.09,3,29.95,3,15.79,3,345.20,3,.00,3,12.50,
1,2016,126,2138,607,21.24,3,50.21,3,.00,3,.00,3,29.95,3,16.36,3,340.30,3,.00,3,12.50,
1,2016,126,2139,607,21.24,3,45.94,3,.00,3,.00,3,29.95,3,16.60,3,342.30,3,.00,3,12.50,
1,2016,126,2140,607,21.24,3,47.94,3,.00,3,.00,3,29.95,3,17.86,3,348.50,3,.00,3,12.50,
1,2016,126,2141,607,21.24,3,48.18,3,.00,3,.09,3,29.95,3,17.57,3,343.70,3,.00,3,12.50,
1,2016,126,2142,607,21.14,3,46.21,3,.00,3,.00,3,29.95,3,16.95,3,341.20,3,.00,3,12.50,
1,2016,126,2143,607,21.21,3,48.18,3,.00,3,.00,3,29.95,3,17.31,3,339.30,3,.00,3,12.50,
1,2016,126,2144,607,21.10,3,47.77,3,.00,3,.00,3,29.95,3,17.82,3,350.80,3,.00,3,12.50,
1,2016,126,2145,607,21.21,3,54.25,3,.00,3,.09,3,29.95,3,16.66,3,344.30,3,.00,3,12.50,
1,2016,126,2146,607,21.24,3,55.81,3,.00,3,.00,3,29.95,3,15.47,3,344.00,3,.00,3,12.47,
1,2016,126,2147,607,21.14,3,50.49,3,.00,3,.00,3,29.95,3,16.25,3,337.40,3,.00,3,12.49,
1,2016,126,2148,607,21.10,3,53.57,3,.00,3,.00,3,29.95,3,15.46,3,343.40,3,.00,3,12.49,
1,2016,126,2149,607,21.17,3,52.72,3,.00,3,.00,3,29.95,3,15.47,3,339.30,3,.00,3,12.50,
1,2016,126,2150,607,21.21,3,57.07,3,.00,3,.00,3,29.95,3,17.00,3,338.20,3,.00,3,12.50,
1,2016,126,2151,607,21.21,3,53.74,3,.00,3,.00,3,29.95,3,16.90,3,342.00,3,.00,3,12.50,
1,2016,126,2152,607,21.21,3,49.91,3,.00,3,.00,3,29.95,3,17.18,3,346.90,3,.00,3,12.50,
1,2016,126,2153,607,21.21,3,48.62,3,.00,3,.00,3,29.95,3,18.82,3,342.20,3,.00,3,12.50,
1,2016,126,2154,607,21.14,3,50.11,3,.00,3,.00,3,29.95,3,17.38,3,347.00,3,.00,3,12.50,
1,2016,126,2155,607,21.21,3,46.52,3,.00,3,.09,3,29.95,3,17.79,3,341.60,3,.00,3,12.50,
1,2016,126,2156,607,21.14,3,45.90,3,.00,3,.00,3,29.95,3,18.05,3,342.60,3,.00,3,12.50,
1,2016,126,2157,607,21.17,3,51.16,3,.00,3,.00,3,29.95,3,17.35,3,342.90,3,.00,3,12.50,
1,2016,126,2158,607,21.17,3,50.48,3,.00,3,.09,3,29.95,3,16.27,3,345.40,3,.00,3,12.50,
1,2016,126,2159,607,21.10,3,54.66,3,.00,3,.00,3,29.96,3,16.34,3,344.40,3,.00,3,12.49,
1,2016,126,2200,607,21.04,3,51.67,3,.00,3,.00,3,29.95,3,16.18,3,343.20,3,.00,3,12.49,
1,2016,126,2201,607,21.07,3,54.32,3,.00,3,.00,3,29.95,3,15.33,3,346.70,3,.00,3,12.45,
1,2016,126,2202,607,21.00,3,47.43,3,.00,3,.00,3,29.95,3,15.97,3,341.20,3,.00,3,12.48,
1,2016,126,2203,607,20.93,3,46.24,3,.00,3,.09,3,29.95,3,16.14,3,337.40,3,.00,3,12.49,
1,2016,126,2204,607,21.00,3,48.31,3,.00,3,.09,3,29.95,3,16.09,3,340.40,3,.00,3,12.49,
1,2016,126,2205,607,21.04,3,52.49,3,.00,3,.00,3,29.95,3,16.30,3,345.60,3,.00,3,12.45,
1,2016,126,2206,607,21.07,3,53.20,3,.00,3,.09,3,29.95,3,16.25,3,347.10,3,.00,3,12.49,
1,2016,126,2207,607,21.04,3,52.93,3,.00,3,.00,3,29.95,3,15.43,3,342.90,3,.00,3,12.45,
1,2016,126,2208,607,21.00,3,45.16,3,.00,3,.09,3,29.95,3,17.03,3,342.40,3,.00,3,12.49,
1,2016,126,2209,607,20.97,3,46.62,3,.00,3,.00,3,29.95,3,16.31,3,347.00,3,.00,3,12.49,
1,2016,126,2210,607,21.04,3,46.82,3,.00,3,.09,3,29.95,3,15.93,3,339.90,3,.00,3,12.49,
1,2016,126,2211,607,21.04,3,48.28,3,.00,3,.00,3,29.95,3,16.82,3,342.50,3,.00,3,12.49,
1,2016,126,2212,607,21.00,3,54.01,3,.00,3,.00,3,29.96,3,15.10,3,345.30,3,.00,3,12.49,
1,2016,126,2213,607,21.00,3,54.35,3,.00,3,.00,3,29.96,3,14.84,3,347.20,3,.00,3,12.49,
1,2016,126,2214,607,21.04,3,52.32,3,.00,3,.00,3,29.96,3,14.29,3,345.80,3,.00,3,12.49,
1,2016,126,2215,607,21.00,3,58.43,3,.00,3,.00,3,29.95,3,15.44,3,343.30,3,.00,3,12.49,
1,2016,126,2216,607,21.00,3,53.88,3,.00,3,.00,3,29.96,3,15.65,3,342.40,3,.00,3,12.46,
1,2016,126,2217,607,21.07,3,52.56,3,.00,3,.00,3,29.95,3,16.70,3,345.50,3,.00,3,12.48,
1,2016,126,2218,607,21.04,3,49.84,3,.00,3,.09,3,29.95,3,16.54,3,338.90,3,.00,3,12.48,
1,2016,126,2219,607,21.11,3,55.92,3,.00,3,.09,3,29.96,3,14.41,3,343.70,3,.00,3,12.49,
1,2016,126,2220,607,20.94,3,46.28,3,.00,3,.00,3,29.95,3,17.09,3,338.20,3,.00,3,12.49,
1,2016,126,2221,607,21.01,3,54.36,3,.00,3,.09,3,29.95,3,16.65,3,344.60,3,.00,3,12.49,
1,2016,126,2222,607,20.87,3,52.32,3,.00,3,.00,3,29.96,3,15.65,3,343.50,3,.00,3,12.49,
1,2016,126,2223,607,20.97,3,52.02,3,.00,3,.00,3,29.96,3,16.25,3,339.60,3,.00,3,12.49,
1,2016,126,2224,607,20.94,3,51.00,3,.00,3,.09,3,29.96,3,16.40,3,351.80,3,.00,3,12.49,
1,2016,126,2225,607,20.97,3,50.93,3,.00,3,.09,3,29.96,3,15.58,3,335.90,3,.00,3,12.49,
1,2016,126,2226,607,20.94,3,47.77,3,.00,3,.09,3,29.95,3,16.77,3,341.70,3,.00,3,12.49,
1,2016,126,2227,607,21.01,3,52.08,3,.00,3,.09,3,29.96,3,16.80,3,341.60,3,.00,3,12.49,
1,2016,126,2228,607,20.91,3,52.22,3,.00,3,.00,3,29.96,3,16.73,3,338.00,3,.00,3,12.49,
1,2016,126,2229,607,20.91,3,55.68,3,.00,3,.09,3,29.96,3,14.71,3,340.90,3,.00,3,12.48,
1,2016,126,2230,607,20.94,3,56.56,3,.00,3,.09,3,29.95,3,15.29,3,347.10,3,.00,3,12.48,
1,2016,126,2231,607,20.84,3,47.84,3,.00,3,.09,3,29.95,3,15.84,3,337.40,3,.00,3,12.43,
1,2016,126,2232,607,20.91,3,49.06,3,.00,3,.09,3,29.96,3,16.66,3,337.20,3,.00,3,12.48,
1,2016,126,2233,607,20.87,3,54.97,3,.00,3,.00,3,29.96,3,16.56,3,343.90,3,.00,3,12.48,
1,2016,126,2234,607,20.98,3,54.12,3,.00,3,.00,3,29.95,3,15.49,3,343.30,3,.00,3,12.48,
1,2016,126,2235,607,20.84,3,48.62,3,.00,3,.09,3,29.95,3,17.22,3,338.40,3,.00,3,12.48,
1,2016,126,2236,607,20.87,3,50.22,3,.00,3,.09,3,29.96,3,16.56,3,341.10,3,.00,3,12.46,
1,2016,126,2237,607,20.77,3,50.22,3,.00,3,.00,3,29.95,3,17.29,3,341.80,3,.00,3,12.48,
1,2016,126,2238,607,20.81,3,50.63,3,.00,3,.09,3,29.96,3,16.85,3,336.60,3,.00,3,12.44,
1,2016,126,2239,607,20.80,3,51.00,3,.00,3,.09,3,29.96,3,17.13,3,340.10,3,.00,3,12.48,
1,2016,126,2240,607,20.80,3,47.91,3,.00,3,.09,3,29.96,3,17.27,3,343.70,3,.00,3,12.47,
1,2016,126,2241,607,20.87,3,56.73,3,.00,3,.09,3,29.96,3,16.44,3,342.30,3,.00,3,12.49,
1,2016,126,2242,607,20.81,3,48.93,3,.00,3,.09,3,29.96,3,16.07,3,338.60,3,.00,3,12.48,
1,2016,126,2243,607,20.81,3,50.90,3,.00,3,.09,3,29.96,3,15.92,3,339.60,3,.00,3,12.48,
1,2016,126,2244,607,20.81,3,49.64,3,.00,3,.09,3,29.96,3,17.48,3,334.40,3,.00,3,12.48,
1,2016,126,2245,607,20.81,3,47.78,3,.00,3,.00,3,29.95,3,17.75,3,337.60,3,.00,3,12.49,
1,2016,126,2246,607,20.70,3,54.90,3,.00,3,.00,3,29.96,3,16.48,3,329.40,3,.00,3,12.45,
1,2016,126,2247,607,20.70,3,54.46,3,.00,3,.00,3,29.95,3,16.90,3,340.10,3,.00,3,12.48,
1,2016,126,2248,607,20.64,3,45.33,3,.00,3,.09,3,29.95,3,18.05,3,333.90,3,.00,3,12.48,
1,2016,126,2249,607,20.70,3,50.46,3,.00,3,.09,3,29.96,3,17.57,3,345.60,3,.00,3,12.48,
1,2016,126,2250,607,20.67,3,47.30,3,.00,3,.09,3,29.96,3,17.47,3,334.70,3,.00,3,12.48,
1,2016,126,2251,607,20.67,3,51.24,3,.00,3,.09,3,29.95,3,17.86,3,338.40,3,.00,3,12.48,
1,2016,126,2252,607,20.57,3,45.23,3,.00,3,.09,3,29.95,3,18.69,3,338.50,3,.00,3,12.48,
1,2016,126,2253,607,20.67,3,57.79,3,.00,3,.09,3,29.95,3,17.12,3,340.60,3,.00,3,12.48,
1,2016,126,2254,607,20.67,3,55.68,3,.00,3,.00,3,29.95,3,16.01,3,336.40,3,.00,3,12.48,
1,2016,126,2255,607,20.67,3,50.69,3,.00,3,.09,3,29.95,3,17.17,3,337.30,3,.00,3,12.48,
1,2016,126,2256,607,20.64,3,50.80,3,.00,3,.00,3,29.95,3,17.62,3,342.10,3,.00,3,12.48,
1,2016,126,2257,607,20.70,3,56.73,3,.00,3,.00,3,29.95,3,16.30,3,341.10,3,.00,3,12.48,
1,2016,126,2258,607,20.57,3,49.13,3,.00,3,.00,3,29.95,3,17.17,3,338.10,3,.00,3,12.48,
1,2016,126,2259,607,20.64,3,57.96,3,.00,3,.00,3,29.95,3,17.05,3,341.10,3,.00,3,12.47,
1,2016,126,2300,607,20.67,3,58.16,3,.00,3,.00,3,29.95,3,15.08,3,337.10,3,.00,3,12.47,
1,2016,126,2301,607,20.67,3,51.34,3,.00,3,.09,3,29.95,3,17.16,3,339.00,3,.00,3,12.44,
1,2016,126,2302,607,20.67,3,56.02,3,.00,3,.09,3,29.95,3,16.67,3,338.20,3,.00,3,12.47,
1,2016,126,2303,607,20.60,3,55.04,3,.00,3,.09,3,29.95,3,18.10,3,340.00,3,.00,3,12.47,
1,2016,126,2304,607,20.64,3,53.92,3,.00,3,.09,3,29.95,3,18.11,3,343.40,3,.00,3,12.47,
1,2016,126,2305,607,20.64,3,55.85,3,.00,3,.00,3,29.96,3,16.76,3,334.30,3,.00,3,12.47,
1,2016,126,2306,607,20.57,3,50.02,3,.00,3,.00,3,29.95,3,16.63,3,339.40,3,.00,3,12.47,
1,2016,126,2307,607,20.47,3,49.27,3,.00,3,.00,3,29.95,3,17.17,3,340.80,3,.00,3,12.47,
1,2016,126,2308,607,20.57,3,59.18,3,.00,3,.00,3,29.96,3,17.35,3,336.80,3,.00,3,12.48,
1,2016,126,2309,607,20.40,3,50.19,3,.00,3,.09,3,29.95,3,18.45,3,346.10,3,.00,3,12.44,
1,2016,126,2310,607,20.43,3,51.54,3,.00,3,.09,3,29.95,3,18.56,3,344.00,3,.00,3,12.48,
1,2016,126,2311,607,20.40,3,48.01,3,.00,3,.09,3,29.95,3,17.60,3,343.80,3,.00,3,12.46,
1,2016,126,2312,607,20.37,3,51.95,3,.00,3,.09,3,29.95,3,17.23,3,334.90,3,.00,3,12.47,
1,2016,126,2313,607,20.43,3,57.07,3,.00,3,.09,3,29.96,3,17.28,3,339.70,3,.00,3,12.48,
1,2016,126,2314,607,20.40,3,53.21,3,.00,3,.09,3,29.95,3,17.27,3,343.60,3,.00,3,12.48,
1,2016,126,2315,607,20.37,3,51.92,3,.00,3,.09,3,29.96,3,18.11,3,336.00,3,.00,3,12.48,
1,2016,126,2316,607,20.37,3,52.19,3,.00,3,.00,3,29.96,3,17.22,3,344.00,3,.00,3,12.44,
1,2016,126,2317,607,20.30,3,54.39,3,.00,3,.09,3,29.96,3,18.23,3,343.90,3,.00,3,12.47,
1,2016,126,2318,607,20.23,3,51.10,3,.00,3,.09,3,29.96,3,19.15,3,343.30,3,.00,3,12.47,
1,2016,126,2319,607,20.26,3,60.74,3,.00,3,.09,3,29.96,3,17.24,3,344.20,3,.00,3,12.47,
1,2016,126,2320,607,20.30,3,54.12,3,.00,3,.09,3,29.96,3,17.75,3,348.90,3,.00,3,12.47,
1,2016,126,2321,607,20.26,3,53.10,3,.00,3,.00,3,29.95,3,20.43,3,337.80,3,.00,3,12.47,
1,2016,126,2322,607,20.23,3,50.59,3,.00,3,.09,3,29.95,3,20.63,3,343.10,3,.00,3,12.47,
1,2016,126,2323,607,20.16,3,55.45,3,.00,3,.09,3,29.96,3,20.37,3,340.40,3,.00,3,12.47,
1,2016,126,2324,607,20.13,3,55.95,3,.00,3,.09,3,29.96,3,18.52,3,349.80,3,.00,3,12.47,
1,2016,126,2325,607,20.16,3,52.43,3,.00,3,.09,3,29.95,3,20.59,3,350.20,3,.00,3,12.47,
1,2016,126,2326,607,20.13,3,49.24,3,.00,3,.00,3,29.96,3,20.57,3,348.50,3,.00,3,12.47,
1,2016,126,2327,607,20.09,3,57.07,3,.00,3,.09,3,29.96,3,20.51,3,340.30,3,.00,3,12.47,
1,2016,126,2328,607,20.09,3,49.41,3,.00,3,.09,3,29.96,3,20.82,3,348.40,3,.00,3,12.47,
1,2016,126,2329,607,20.06,3,51.88,3,.00,3,.09,3,29.96,3,19.09,3,351.80,3,.00,3,12.46,
1,2016,126,2330,607,20.06,3,53.24,3,.00,3,.09,3,29.96,3,19.97,3,343.50,3,.00,3,12.46,
1,2016,126,2331,607,20.16,3,51.58,3,.00,3,.09,3,29.96,3,20.66,3,348.70,3,.00,3,12.43,
1,2016,126,2332,607,20.16,3,48.90,3,.00,3,.09,3,29.96,3,20.75,3,345.60,3,.00,3,12.46,
1,2016,126,2333,607,20.09,3,48.12,3,.00,3,.00,3,29.96,3,19.84,3,346.90,3,.00,3,12.46,
1,2016,126,2334,607,20.13,3,49.03,3,.00,3,.09,3,29.96,3,21.14,3,349.90,3,.00,3,12.46,
1,2016,126,2335,607,20.20,3,53.72,3,.00,3,.09,3,29.96,3,20.92,3,349.00,3,.00,3,12.46,
1,2016,126,2336,607,20.09,3,51.78,3,.00,3,.09,3,29.96,3,21.73,3,347.20,3,.00,3,12.46,
1,2016,126,2337,607,20.16,3,49.37,3,.00,3,.09,3,29.95,3,22.27,3,347.10,3,.00,3,12.47,
1,2016,126,2338,607,20.09,3,54.19,3,.00,3,.09,3,29.96,3,20.60,3,339.70,3,.00,3,12.46,
1,2016,126,2339,607,20.16,3,53.72,3,.00,3,.00,3,29.96,3,21.82,3,81.00,3,.00,3,12.47,
1,2016,126,2340,607,20.23,3,55.79,3,.00,3,.09,3,29.96,3,20.52,3,350.60,3,.00,3,12.43,
1,2016,126,2341,607,20.13,3,47.51,3,.00,3,.09,3,29.96,3,22.90,3,346.70,3,.00,3,12.47,
1,2016,126,2342,607,20.06,3,54.63,3,.00,3,.09,3,29.96,3,21.35,3,344.70,3,.00,3,12.43,
1,2016,126,2343,607,20.09,3,58.33,3,.00,3,.00,3,29.96,3,19.52,3,350.30,3,.00,3,12.47,
1,2016,126,2344,607,20.13,3,50.05,3,.00,3,.00,3,29.96,3,19.49,3,344.50,3,.00,3,12.46,
1,2016,126,2345,607,20.09,3,48.01,3,.00,3,.09,3,29.96,3,19.05,3,354.60,3,.00,3,12.47,
1,2016,126,2346,607,20.16,3,57.31,3,.00,3,.00,3,29.96,3,18.98,3,351.90,3,.00,3,12.43,
1,2016,126,2347,607,20.13,3,50.70,3,.00,3,.09,3,29.96,3,19.78,3,353.00,3,.00,3,12.46,
1,2016,126,2348,607,20.13,3,54.16,3,.00,3,.00,3,29.96,3,19.54,3,341.00,3,.00,3,12.46,
1,2016,126,2349,607,20.09,3,54.60,3,.00,3,.00,3,29.96,3,19.87,3,350.50,3,.00,3,12.46,
1,2016,126,2350,607,20.03,3,54.05,3,.00,3,.00,3,29.96,3,19.82,3,.00,3,.00,3,12.46,
1,2016,126,2351,607,20.06,3,45.81,3,.00,3,.00,3,29.96,3,21.25,3,349.70,3,.00,3,12.46,
1,2016,126,2352,607,20.13,3,57.96,3,.00,3,.00,3,29.96,3,20.21,3,353.00,3,.00,3,12.46,
1,2016,126,2353,607,19.99,3,49.54,3,.00,3,.09,3,29.96,3,22.37,3,.00,3,.00,3,12.46,
1,2016,126,2354,607,20.09,3,54.39,3,.00,3,.09,3,29.96,3,20.90,3,352.80,3,.00,3,12.46,
1,2016,126,2355,607,19.96,3,50.73,3,.00,3,.09,3,29.96,3,21.27,3,354.60,3,.00,3,12.46,
1,2016,126,2356,607,19.86,3,51.17,3,.00,3,.09,3,29.96,3,21.54,3,354.00,3,.00,3,12.46,
1,2016,126,2357,607,19.86,3,43.06,3,.00,3,.09,3,29.96,3,20.45,3,.00,3,.00,3,12.46,
1,2016,126,2358,607,19.99,3,53.61,3,.00,3,.00,3,29.96,3,20.36,3,351.60,3,.00,3,12.46,
1,2016,126,2359,607,19.99,3,58.74,3,.00,3,.00,3,29.96,3,21.20,3,354.60,3,.00,3,12.45,
1,2016,126,2400,607,19.99,3,52.73,3,.00,3,.00,3,29.96,3,20.36,3,1.83,3,.00,3,12.45,
1,2016,127,1,607,19.93,3,51.24,3,.00,3,.00,3,29.96,3,19.61,3,350.80,3,.00,3,12.42,
1,2016,127,2,607,19.89,3,50.19,3,.00,3,.00,3,29.96,3,20.72,3,354.60,3,.00,3,12.45,
1,2016,127,3,607,19.86,3,58.84,3,.00,3,.09,3,29.96,3,20.55,3,354.60,3,.00,3,12.45,
1,2016,127,4,607,19.86,3,51.78,3,.00,3,.00,3,29.96,3,19.43,3,350.20,3,.00,3,12.45,
1,2016,127,5,607,19.79,3,50.63,3,.00,3,.00,3,29.96,3,22.20,3,350.30,3,.00,3,12.46,
1,2016,127,6,607,19.76,3,54.16,3,.00,3,.00,3,29.96,3,20.24,3,.00,3,.00,3,12.46,
1,2016,127,7,607,19.69,3,58.57,3,.00,3,.00,3,29.96,3,19.71,3,.10,3,.00,3,12.46,
1,2016,127,8,607,19.62,3,50.36,3,.00,3,.09,3,29.96,3,20.94,3,354.30,3,.00,3,12.46,
1,2016,127,9,607,19.55,3,57.18,3,.00,3,.00,3,29.96,3,20.78,3,.10,3,.00,3,12.46,
1,2016,127,10,607,19.62,3,55.58,3,.00,3,.00,3,29.96,3,20.28,3,351.00,3,.00,3,12.46,
1,2016,127,11,607,19.62,3,55.14,3,.00,3,.09,3,29.96,3,19.94,3,.12,3,.00,3,12.45,
1,2016,127,12,607,19.52,3,53.00,3,.00,3,.00,3,29.96,3,20.47,3,353.10,3,.00,3,12.46,
1,2016,127,13,607,19.59,3,53.95,3,.00,3,.09,3,29.97,3,20.77,3,346.00,3,.00,3,12.42,
1,2016,127,14,607,19.55,3,50.36,3,.00,3,.00,3,29.96,3,22.21,3,345.80,3,.00,3,12.46,
1,2016,127,15,607,19.59,3,54.73,3,.00,3,.09,3,29.96,3,20.44,3,.10,3,.00,3,12.45,
1,2016,127,16,607,19.62,3,57.72,3,.00,3,.00,3,29.96,3,19.71,3,348.20,3,.00,3,12.42,
1,2016,127,17,607,19.48,3,48.93,3,.00,3,.09,3,29.96,3,20.58,3,354.00,3,.00,3,12.45,
1,2016,127,18,607,19.38,3,53.31,3,.00,3,.00,3,29.96,3,20.53,3,.00,3,.00,3,12.45,
1,2016,127,19,607,19.42,3,57.58,3,.00,3,.00,3,29.96,3,19.63,3,354.50,3,.00,3,12.45,
1,2016,127,20,607,19.35,3,51.44,3,.00,3,.09,3,29.96,3,20.82,3,.41,3,.00,3,12.45,
1,2016,127,21,607,19.28,3,59.79,3,.00,3,.00,3,29.97,3,21.12,3,354.00,3,.00,3,12.45,
1,2016,127,22,607,19.28,3,47.03,3,.00,3,.00,3,29.97,3,19.73,3,.75,3,.00,3,12.46,
1,2016,127,23,607,19.25,3,58.43,3,.00,3,.09,3,29.97,3,19.01,3,354.50,3,.00,3,12.45,
1,2016,127,24,607,19.25,3,55.65,3,.00,3,.00,3,29.96,3,19.40,3,347.80,3,.00,3,12.45,
1,2016,127,25,607,19.35,3,55.55,3,.00,3,.00,3,29.97,3,18.53,3,351.00,3,.00,3,12.45,
1,2016,127,26,607,19.28,3,50.70,3,.00,3,.09,3,29.96,3,20.44,3,1.95,3,.00,3,12.45,
1,2016,127,27,607,19.28,3,60.13,3,.00,3,.00,3,29.97,3,18.95,3,2.12,3,.00,3,12.45,
1,2016,127,28,607,19.31,3,54.56,3,.00,3,.00,3,29.96,3,21.16,3,.00,3,.00,3,12.45,
1,2016,127,29,607,19.25,3,51.27,3,.00,3,.00,3,29.97,3,20.79,3,.10,3,.00,3,12.43,
1,2016,127,30,607,19.25,3,48.39,3,.00,3,.00,3,29.97,3,21.82,3,6.00,3,.00,3,12.44,
1,2016,127,31,607,19.18,3,55.68,3,.00,3,.00,3,29.97,3,20.40,3,354.40,3,.00,3,12.41,
1,2016,127,32,607,19.11,3,51.24,3,.00,3,.00,3,29.96,3,20.26,3,3.37,3,.00,3,12.43,
1,2016,127,33,607,19.11,3,61.66,3,.00,3,.00,3,29.97,3,19.58,3,5.25,3,.00,3,12.44,
1,2016,127,34,607,19.08,3,53.65,3,.00,3,.09,3,29.97,3,18.30,3,354.30,3,.00,3,12.44,
1,2016,127,35,607,19.11,3,56.53,3,.00,3,.00,3,29.96,3,19.36,3,.19,3,.00,3,12.45,
1,2016,127,36,607,19.08,3,63.01,3,.00,3,.00,3,29.97,3,17.85,3,5.78,3,.00,3,12.45,
1,2016,127,37,607,19.04,3,57.89,3,.00,3,.00,3,29.96,3,18.57,3,.00,3,.00,3,12.45,
1,2016,127,38,607,18.98,3,58.43,3,.00,3,.00,3,29.96,3,19.41,3,.00,3,.00,3,12.44,
1,2016,127,39,607,18.98,3,49.27,3,.00,3,.00,3,29.96,3,20.32,3,12.02,3,.00,3,12.45,
1,2016,127,40,607,18.87,3,54.29,3,.00,3,.00,3,29.96,3,17.90,3,1.13,3,.00,3,12.45,
1,2016,127,41,607,18.94,3,54.29,3,.00,3,.00,3,29.96,3,18.58,3,2.38,3,.00,3,12.45,
1,2016,127,42,607,18.84,3,49.20,3,.00,3,.00,3,29.96,3,17.89,3,8.84,3,.00,3,12.45,
1,2016,127,43,607,18.98,3,48.76,3,.00,3,.00,3,29.96,3,19.53,3,9.78,3,.00,3,12.45,
1,2016,127,44,607,18.81,3,50.42,3,.00,3,.09,3,29.96,3,19.60,3,11.06,3,.00,3,12.41,
1,2016,127,45,607,18.84,3,53.38,3,.00,3,.00,3,29.96,3,19.30,3,4.48,3,.00,3,12.45,
1,2016,127,46,607,19.01,3,55.41,3,.00,3,.00,3,29.96,3,18.62,3,11.47,3,.00,3,12.38,
1,2016,127,47,607,18.91,3,59.62,3,.00,3,.00,3,29.97,3,17.71,3,20.67,3,.00,3,12.43,
1,2016,127,48,607,18.98,3,53.21,3,.00,3,.00,3,29.96,3,16.59,3,12.99,3,.00,3,12.43,
1,2016,127,49,607,18.94,3,58.09,3,.00,3,.00,3,29.96,3,18.01,3,6.00,3,.00,3,12.43,
1,2016,127,50,607,18.91,3,52.49,3,.00,3,.00,3,29.96,3,17.42,3,5.01,3,.00,3,12.44,
1,2016,127,51,607,19.01,3,61.55,3,.00,3,.00,3,29.97,3,17.81,3,3.90,3,.00,3,12.43,
1,2016,127,52,607,19.01,3,61.93,3,.00,3,.00,3,29.96,3,16.93,3,14.36,3,.00,3,12.44,
1,2016,127,53,607,18.84,3,57.82,3,.00,3,.00,3,29.96,3,17.42,3,14.70,3,.00,3,12.44,
1,2016,127,54,607,18.91,3,52.73,3,.00,3,.00,3,29.96,3,16.34,3,4.96,3,.00,3,12.44,
1,2016,127,55,607,18.77,3,53.38,3,.00,3,.00,3,29.96,3,18.70,3,9.59,3,.00,3,12.44,
1,2016,127,56,607,18.77,3,49.71,3,.00,3,.00,3,29.96,3,17.95,3,4.70,3,.00,3,12.43,
1,2016,127,57,607,18.64,3,56.26,3,.00,3,.00,3,29.96,3,17.93,3,1.25,3,.00,3,12.43,
1,2016,127,58,607,18.67,3,53.92,3,.00,3,.00,3,29.96,3,17.58,3,4.96,3,.00,3,12.44,
1,2016,127,59,607,18.64,3,52.29,3,.00,3,.00,3,29.96,3,18.78,3,7.76,3,.00,3,12.42,
1,2016,127,100,607,18.64,3,57.38,3,.00,3,.00,3,29.96,3,16.96,3,.10,3,.00,3,12.43,
1,2016,127,101,607,18.64,3,55.11,3,.00,3,.00,3,29.96,3,16.73,3,8.26,3,.00,3,12.40,
1,2016,127,102,607,18.64,3,57.38,3,.00,3,.00,3,29.96,3,16.98,3,354.50,3,.00,3,12.42,
1,2016,127,103,607,18.57,3,55.48,3,.00,3,.00,3,29.96,3,17.84,3,.10,3,.00,3,12.43,
1,2016,127,104,607,18.67,3,60.16,3,.00,3,.00,3,29.96,3,17.55,3,.00,3,.00,3,12.43,
1,2016,127,105,607,18.53,3,53.07,3,.00,3,.00,3,29.96,3,18.15,3,2.67,3,.00,3,12.43,
1,2016,127,106,607,18.50,3,51.37,3,.00,3,.00,3,29.96,3,17.81,3,5.28,3,.00,3,12.43,
1,2016,127,107,607,18.67,3,58.33,3,.00,3,.00,3,29.96,3,16.12,3,.10,3,.00,3,12.43,
1,2016,127,108,607,18.47,3,49.47,3,.00,3,.00,3,29.96,3,16.78,3,1.69,3,.00,3,12.43,
1,2016,127,109,607,18.50,3,51.88,3,.00,3,.00,3,29.96,3,17.68,3,.10,3,.00,3,12.43,
1,2016,127,110,607,18.43,3,55.17,3,.00,3,.00,3,29.96,3,15.46,3,3.88,3,.00,3,12.43,
1,2016,127,111,607,18.36,3,52.87,3,.00,3,.00,3,29.96,3,15.72,3,.10,3,.00,3,12.43,
1,2016,127,112,607,18.50,3,60.16,3,.00,3,.00,3,29.96,3,15.00,3,5.93,3,.00,3,12.43,
1,2016,127,113,607,18.40,3,58.84,3,.00,3,.00,3,29.96,3,16.11,3,1.13,3,.00,3,12.43,
1,2016,127,114,607,18.36,3,50.63,3,.00,3,.00,3,29.96,3,16.55,3,.00,3,.00,3,12.43,
1,2016,127,115,607,18.26,3,51.54,3,.00,3,.00,3,29.96,3,16.10,3,354.50,3,.00,3,12.41,
1,2016,127,116,607,18.33,3,62.37,3,.00,3,.00,3,29.96,3,14.86,3,14.46,3,.00,3,12.40,
1,2016,127,117,607,18.40,3,50.08,3,.00,3,.00,3,29.96,3,16.03,3,13.52,3,.00,3,12.38,
1,2016,127,118,607,18.47,3,52.19,3,.00,3,.00,3,29.96,3,15.42,3,8.19,3,.00,3,12.42,
1,2016,127,119,607,18.47,3,52.09,3,.00,3,.00,3,29.96,3,15.95,3,6.70,3,.00,3,12.41,
1,2016,127,120,607,18.40,3,54.50,3,.00,3,.00,3,29.96,3,15.45,3,3.93,3,.00,3,12.42,
1,2016,127,121,607,18.40,3,55.34,3,.00,3,.00,3,29.96,3,16.47,3,9.64,3,.00,3,12.42,
1,2016,127,122,607,18.43,3,61.18,3,.00,3,.00,3,29.96,3,15.98,3,3.49,3,.00,3,12.42,
1,2016,127,123,607,18.40,3,52.87,3,.00,3,.00,3,29.95,3,15.83,3,.10,3,.00,3,12.42,
1,2016,127,124,607,18.36,3,54.05,3,.00,3,.00,3,29.96,3,16.19,3,8.89,3,.00,3,12.42,
1,2016,127,125,607,18.33,3,50.76,3,.00,3,.00,3,29.96,3,15.70,3,10.55,3,.00,3,12.43,
1,2016,127,126,607,18.36,3,57.04,3,.00,3,.00,3,29.96,3,17.06,3,6.46,3,.00,3,12.42,
1,2016,127,127,607,18.16,3,48.46,3,.00,3,.00,3,29.96,3,18.32,3,13.83,3,.00,3,12.42,
1,2016,127,128,607,18.30,3,52.19,3,.00,3,.00,3,29.95,3,17.79,3,14.94,3,.00,3,12.42,
1,2016,127,129,607,18.33,3,53.00,3,.00,3,.00,3,29.95,3,18.08,3,14.05,3,.00,3,12.41,
1,2016,127,130,607,18.33,3,60.37,3,.00,3,.00,3,29.96,3,17.33,3,9.23,3,.00,3,12.42,
1,2016,127,131,607,18.36,3,59.76,3,.00,3,.00,3,29.96,3,17.52,3,7.11,3,.00,3,12.38,
1,2016,127,132,607,18.23,3,51.92,3,.00,3,.00,3,29.95,3,18.05,3,13.27,3,.00,3,12.41,
1,2016,127,133,607,18.23,3,56.91,3,.00,3,.00,3,29.95,3,16.94,3,8.67,3,.00,3,12.41,
1,2016,127,134,607,18.23,3,53.78,3,.00,3,.00,3,29.95,3,16.05,3,8.84,3,.00,3,12.41,
1,2016,127,135,607,18.19,3,53.65,3,.00,3,.00,3,29.95,3,17.23,3,5.08,3,.00,3,12.41,
1,2016,127,136,607,18.23,3,52.22,3,.00,3,.00,3,29.95,3,17.61,3,9.83,3,.00,3,12.42,
1,2016,127,137,607,18.23,3,51.85,3,.00,3,.00,3,29.95,3,16.43,3,14.58,3,.00,3,12.42,
1,2016,127,138,607,18.13,3,56.40,3,.00,3,.00,3,29.95,3,17.07,3,6.99,3,.00,3,12.42,
1,2016,127,139,607,18.19,3,51.54,3,.00,3,.00,3,29.95,3,15.93,3,9.85,3,.00,3,12.42,
1,2016,127,140,607,18.23,3,63.46,3,.00,3,.00,3,29.95,3,15.90,3,11.81,3,.00,3,12.42,
1,2016,127,141,607,18.16,3,58.43,3,.00,3,.00,3,29.96,3,17.45,3,3.20,3,.00,3,12.42,
1,2016,127,142,607,18.23,3,56.91,3,.00,3,.00,3,29.96,3,15.96,3,11.66,3,.00,3,12.42,
1,2016,127,143,607,18.16,3,62.07,3,.00,3,.00,3,29.95,3,17.57,3,16.05,3,.00,3,12.42,
1,2016,127,144,607,18.20,3,55.69,3,.00,3,.00,3,29.95,3,16.56,3,19.08,3,.00,3,12.42,
1,2016,127,145,607,18.13,3,58.33,3,.00,3,.00,3,29.95,3,17.53,3,6.55,3,.00,3,12.42,
1,2016,127,146,607,18.13,3,59.93,3,.00,3,.00,3,29.95,3,16.75,3,8.22,3,.00,3,12.38,
1,2016,127,147,607,18.03,3,52.56,3,.00,3,.00,3,29.96,3,17.92,3,11.52,3,.00,3,12.41,
1,2016,127,148,607,18.03,3,53.55,3,.00,3,.00,3,29.95,3,16.89,3,3.54,3,.00,3,12.37,
1,2016,127,149,607,18.03,3,53.65,3,.00,3,.00,3,29.96,3,17.22,3,10.53,3,.00,3,12.41,
1,2016,127,150,607,17.93,3,55.24,3,.00,3,.00,3,29.96,3,15.90,3,13.15,3,.00,3,12.40,
1,2016,127,151,607,17.99,3,58.10,3,.00,3,.00,3,29.95,3,17.38,3,9.11,3,.00,3,12.41,
1,2016,127,152,607,17.96,3,53.11,3,.00,3,.00,3,29.96,3,17.34,3,9.16,3,.00,3,12.41,
1,2016,127,153,607,17.89,3,52.02,3,.00,3,.00,3,29.95,3,16.98,3,12.53,3,.00,3,12.41,
1,2016,127,154,607,17.79,3,55.62,3,.00,3,.00,3,29.95,3,16.96,3,7.01,3,.00,3,12.41,
1,2016,127,155,607,17.89,3,54.80,3,.00,3,.00,3,29.96,3,17.82,3,14.07,3,.00,3,12.41,
1,2016,127,156,607,17.83,3,51.45,3,.00,3,.00,3,29.96,3,16.37,3,13.40,3,.00,3,12.41,
1,2016,127,157,607,17.96,3,65.83,3,.00,3,.00,3,29.95,3,16.55,3,21.71,3,.00,3,12.41,
1,2016,127,158,607,17.96,3,58.00,3,.00,3,.00,3,29.96,3,16.59,3,10.10,3,.00,3,12.41,
1,2016,127,159,607,17.86,3,57.79,3,.00,3,.00,3,29.95,3,17.91,3,16.34,3,.00,3,12.40,
1,2016,127,200,607,17.79,3,55.79,3,.00,3,.00,3,29.95,3,17.89,3,13.16,3,.00,3,12.40,
1,2016,127,201,607,17.83,3,57.96,3,.00,3,.00,3,29.95,3,17.63,3,19.11,3,.00,3,12.37,
1,2016,127,202,607,17.76,3,56.54,3,.00,3,.00,3,29.95,3,17.08,3,5.40,3,.00,3,12.40,
1,2016,127,203,607,17.90,3,57.35,3,.00,3,.00,3,29.95,3,16.75,3,15.61,3,.00,3,12.40,
1,2016,127,204,607,17.96,3,63.70,3,.00,3,.00,3,29.96,3,15.98,3,8.24,3,.00,3,12.40,
1,2016,127,205,607,17.83,3,55.96,3,.00,3,.00,3,29.96,3,17.17,3,16.07,3,.00,3,12.40,
1,2016,127,206,607,17.83,3,59.25,3,.00,3,.00,3,29.96,3,16.56,3,14.31,3,.00,3,12.40,
1,2016,127,207,607,17.76,3,57.86,3,.00,3,.00,3,29.96,3,16.61,3,13.18,3,.00,3,12.41,
1,2016,127,208,607,17.66,3,50.57,3,.00,3,.09,3,29.96,3,18.61,3,12.55,3,.00,3,12.40,
1,2016,127,209,607,17.69,3,59.46,3,.00,3,.00,3,29.95,3,18.15,3,8.89,3,.00,3,12.40,
1,2016,127,210,607,17.69,3,54.91,3,.00,3,.00,3,29.96,3,18.48,3,9.76,3,.00,3,12.40,
1,2016,127,211,607,17.59,3,54.13,3,.00,3,.00,3,29.95,3,18.57,3,8.48,3,.00,3,12.40,
1,2016,127,212,607,17.69,3,64.01,3,.00,3,.00,3,29.95,3,16.48,3,1.33,3,.00,3,12.41,
1,2016,127,213,607,17.63,3,57.42,3,.00,3,.00,3,29.96,3,17.25,3,18.07,3,.00,3,12.40,
1,2016,127,214,607,17.66,3,56.74,3,.00,3,.00,3,29.95,3,15.98,3,8.51,3,.00,3,12.40,
1,2016,127,215,607,17.66,3,59.36,3,.00,3,.00,3,29.96,3,16.99,3,2.55,3,.00,3,12.40,
1,2016,127,216,607,17.56,3,58.81,3,.00,3,.00,3,29.96,3,17.67,3,7.20,3,.00,3,12.37,
1,2016,127,217,607,17.63,3,60.95,3,.00,3,.00,3,29.96,3,17.22,3,10.94,3,.00,3,12.38,
1,2016,127,218,607,17.59,3,60.95,3,.00,3,.00,3,29.96,3,16.43,3,9.11,3,.00,3,12.40,
1,2016,127,219,607,17.59,3,61.56,3,.00,3,.00,3,29.96,3,16.03,3,6.82,3,.00,3,12.36,
1,2016,127,220,607,17.49,3,54.98,3,.00,3,.00,3,29.96,3,18.05,3,10.43,3,.00,3,12.40,
1,2016,127,221,607,17.36,3,57.32,3,.00,3,.00,3,29.96,3,16.47,3,4.26,3,.00,3,12.38,
1,2016,127,222,607,17.53,3,58.37,3,.00,3,.00,3,29.96,3,17.00,3,6.89,3,.00,3,12.40,
1,2016,127,223,607,17.49,3,58.20,3,.00,3,.00,3,29.96,3,17.36,3,.41,3,.00,3,12.40,
1,2016,127,224,607,17.53,3,58.51,3,.00,3,.00,3,29.96,3,16.72,3,.84,3,.00,3,12.40,
1,2016,127,225,607,17.39,3,57.56,3,.00,3,.00,3,29.96,3,16.90,3,8.70,3,.00,3,12.40,
1,2016,127,226,607,17.32,3,58.31,3,.00,3,.00,3,29.96,3,16.53,3,4.63,3,.00,3,12.40,
1,2016,127,227,607,17.39,3,59.39,3,.00,3,.00,3,29.96,3,16.50,3,16.80,3,.00,3,12.40,
1,2016,127,228,607,17.26,3,57.76,3,.00,3,.00,3,29.96,3,16.72,3,11.52,3,.00,3,12.40,
1,2016,127,229,607,17.29,3,54.20,3,.00,3,.00,3,29.96,3,18.12,3,11.47,3,.00,3,12.39,
1,2016,127,230,607,17.39,3,68.01,3,.00,3,.00,3,29.96,3,15.83,3,21.11,3,.00,3,12.39,
1,2016,127,231,607,17.42,3,59.43,3,.00,3,.00,3,29.96,3,16.33,3,15.01,3,.00,3,12.36,
1,2016,127,232,607,17.49,3,59.63,3,.00,3,.00,3,29.96,3,16.80,3,4.82,3,.00,3,12.38,
1,2016,127,233,607,17.42,3,58.41,3,.00,3,.00,3,29.96,3,16.59,3,9.95,3,.00,3,12.39,
1,2016,127,234,607,17.42,3,60.82,3,.00,3,.00,3,29.96,3,16.25,3,13.35,3,.00,3,12.39,
1,2016,127,235,607,17.29,3,52.44,3,.00,3,.09,3,29.96,3,17.15,3,13.30,3,.00,3,12.39,
1,2016,127,236,607,17.29,3,57.09,3,.00,3,.00,3,29.96,3,16.38,3,15.76,3,.00,3,12.39,
1,2016,127,237,607,17.29,3,50.81,3,.00,3,.00,3,29.96,3,17.09,3,11.74,3,.00,3,12.39,
1,2016,127,238,607,17.19,3,57.50,3,.00,3,.00,3,29.96,3,16.98,3,10.22,3,.00,3,12.39,
1,2016,127,239,607,17.12,3,55.12,3,.00,3,.00,3,29.96,3,17.39,3,12.24,3,.00,3,12.39,
1,2016,127,240,607,17.16,3,63.40,3,.00,3,.00,3,29.96,3,16.11,3,12.68,3,.00,3,12.39,
1,2016,127,241,607,17.16,3,63.91,3,.00,3,.00,3,29.96,3,16.52,3,5.66,3,.00,3,12.39,
1,2016,127,242,607,17.06,3,56.41,3,.00,3,.00,3,29.96,3,16.66,3,7.06,3,.00,3,12.39,
1,2016,127,243,607,17.16,3,59.06,3,.00,3,.00,3,29.96,3,15.23,3,8.15,3,.00,3,12.39,
1,2016,127,244,607,17.12,3,57.84,3,.00,3,.00,3,29.96,3,16.51,3,8.46,3,.00,3,12.39,
1,2016,127,245,607,17.12,3,57.33,3,.00,3,.00,3,29.96,3,16.03,3,9.83,3,.00,3,12.39,
1,2016,127,246,607,17.12,3,60.25,3,.00,3,.00,3,29.96,3,16.66,3,12.41,3,.00,3,12.35,
1,2016,127,247,607,17.29,3,58.11,3,.00,3,.00,3,29.96,3,16.54,3,14.65,3,.00,3,12.38,
1,2016,127,248,607,17.23,3,58.96,3,.00,3,.00,3,29.96,3,15.85,3,17.35,3,.00,3,12.37,
1,2016,127,249,607,17.09,3,52.41,3,.00,3,.00,3,29.96,3,17.16,3,12.22,3,.00,3,12.38,
1,2016,127,250,607,17.16,3,53.93,3,.00,3,.00,3,29.96,3,16.13,3,17.69,3,.00,3,12.35,
1,2016,127,251,607,17.16,3,61.40,3,.00,3,.00,3,29.96,3,15.65,3,8.07,3,.00,3,12.39,
1,2016,127,252,607,17.16,3,62.11,3,.00,3,.00,3,29.96,3,15.47,3,18.34,3,.00,3,12.37,
1,2016,127,253,607,17.13,3,54.65,3,.00,3,.00,3,29.96,3,16.70,3,11.74,3,.00,3,12.39,
1,2016,127,254,607,17.23,3,59.23,3,.00,3,.00,3,29.96,3,15.78,3,14.36,3,.00,3,12.39,
1,2016,127,255,607,17.12,3,58.69,3,.00,3,.00,3,29.96,3,15.94,3,9.04,3,.00,3,12.38,
1,2016,127,256,607,17.12,3,58.38,3,.00,3,.00,3,29.96,3,14.99,3,3.98,3,.00,3,12.38,
1,2016,127,257,607,17.06,3,57.19,3,.00,3,.00,3,29.96,3,16.40,3,6.89,3,.00,3,12.39,
1,2016,127,258,607,17.06,3,59.33,3,.00,3,.00,3,29.96,3,15.55,3,10.39,3,.00,3,12.38,
1,2016,127,259,607,17.09,3,62.22,3,.00,3,.00,3,29.96,3,15.30,3,11.78,3,.00,3,12.37,
1,2016,127,300,607,17.23,3,60.45,3,.00,3,.00,3,29.96,3,15.74,3,10.12,3,.00,3,12.38,
1,2016,127,301,607,17.13,3,58.11,3,.00,3,.00,3,29.96,3,15.04,3,10.65,3,.00,3,12.34,
1,2016,127,302,607,17.16,3,65.31,3,.00,3,.00,3,29.96,3,14.49,3,9.13,3,.00,3,12.37,
1,2016,127,303,607,17.09,3,56.38,3,.00,3,.00,3,29.96,3,16.34,3,15.13,3,.00,3,12.37,
1,2016,127,304,607,16.99,3,60.38,3,.00,3,.00,3,29.96,3,16.36,3,2.19,3,.00,3,12.37,
1,2016,127,305,607,16.99,3,62.29,3,.00,3,.00,3,29.96,3,15.93,3,8.24,3,.00,3,12.38,
1,2016,127,306,607,16.96,3,60.66,3,.00,3,.00,3,29.96,3,15.44,3,12.27,3,.00,3,12.38,
1,2016,127,307,607,17.03,3,57.43,3,.00,3,.00,3,29.96,3,16.09,3,12.89,3,.00,3,12.38,
1,2016,127,308,607,16.89,3,54.55,3,.00,3,.00,3,29.96,3,16.30,3,17.01,3,.00,3,12.38,
1,2016,127,309,607,16.96,3,61.78,3,.00,3,.00,3,29.96,3,15.72,3,12.80,3,.00,3,12.38,
1,2016,127,310,607,16.96,3,52.68,3,.00,3,.00,3,29.96,3,17.98,3,15.98,3,.00,3,12.38,
1,2016,127,311,607,16.96,3,62.76,3,.00,3,.00,3,29.96,3,15.93,3,12.53,3,.00,3,12.38,
1,2016,127,312,607,17.03,3,59.47,3,.00,3,.00,3,29.97,3,16.89,3,19.35,3,.00,3,12.38,
1,2016,127,313,607,16.92,3,59.33,3,.00,3,.00,3,29.97,3,16.58,3,10.72,3,.00,3,12.38,
1,2016,127,314,607,16.96,3,61.30,3,.00,3,.00,3,29.97,3,15.85,3,17.33,3,.00,3,12.38,
1,2016,127,315,607,17.06,3,57.26,3,.00,3,.09,3,29.97,3,16.54,3,16.73,3,.00,3,12.38,
1,2016,127,316,607,17.13,3,65.89,3,.00,3,.00,3,29.97,3,15.53,3,12.58,3,.00,3,12.34,
1,2016,127,317,607,17.09,3,60.18,3,.00,3,.00,3,29.97,3,15.73,3,12.63,3,.00,3,12.37,
1,2016,127,318,607,16.99,3,55.16,3,.00,3,.00,3,29.96,3,17.73,3,13.42,3,.00,3,12.37,
1,2016,127,319,607,16.82,3,55.94,3,.00,3,.00,3,29.97,3,16.84,3,.58,3,.00,3,12.35,
1,2016,127,320,607,16.79,3,63.34,3,.00,3,.00,3,29.97,3,17.32,3,10.19,3,.00,3,12.37,
1,2016,127,321,607,16.79,3,60.22,3,.00,3,.00,3,29.97,3,17.03,3,11.42,3,.00,3,12.33,
1,2016,127,322,607,16.79,3,61.91,3,.00,3,.00,3,29.97,3,16.81,3,17.06,3,.00,3,12.37,
1,2016,127,323,607,16.75,3,55.84,3,.00,3,.00,3,29.97,3,16.05,3,24.73,3,.00,3,12.35,
1,2016,127,324,607,16.72,3,59.23,3,.00,3,.00,3,29.97,3,16.39,3,6.41,3,.00,3,12.37,
1,2016,127,325,607,16.69,3,60.83,3,.00,3,.00,3,29.97,3,16.85,3,10.36,3,.00,3,12.37,
1,2016,127,326,607,16.79,3,59.61,3,.00,3,.00,3,29.97,3,16.54,3,16.68,3,.00,3,12.37,
1,2016,127,327,607,16.79,3,60.73,3,.00,3,.00,3,29.97,3,15.75,3,21.62,3,.00,3,12.37,
1,2016,127,328,607,16.89,3,63.31,3,.00,3,.00,3,29.97,3,15.36,3,13.18,3,.00,3,12.37,
1,2016,127,329,607,16.79,3,57.57,3,.00,3,.00,3,29.97,3,16.75,3,14.92,3,.00,3,12.36,
1,2016,127,330,607,16.82,3,61.51,3,.00,3,.00,3,29.97,3,16.67,3,16.44,3,.00,3,12.36,
1,2016,127,331,607,16.92,3,63.14,3,.00,3,.00,3,29.97,3,14.82,3,14.39,3,.00,3,12.33,
1,2016,127,332,607,16.82,3,61.78,3,.00,3,.00,3,29.97,3,15.96,3,14.51,3,.00,3,12.36,
1,2016,127,333,607,16.72,3,58.79,3,.00,3,.00,3,29.97,3,17.20,3,20.49,3,.00,3,12.36,
1,2016,127,334,607,16.72,3,64.87,3,.00,3,.00,3,29.97,3,16.27,3,19.71,3,.00,3,12.36,
1,2016,127,335,607,16.79,3,61.68,3,.00,3,.00,3,29.97,3,16.01,3,9.06,3,.00,3,12.36,
1,2016,127,336,607,16.72,3,56.01,3,.00,3,.00,3,29.97,3,17.99,3,14.15,3,.00,3,12.36,
1,2016,127,337,607,16.79,3,62.12,3,.00,3,.00,3,29.97,3,16.11,3,15.62,3,.00,3,12.36,
1,2016,127,338,607,16.75,3,63.20,3,.00,3,.00,3,29.97,3,16.51,3,6.60,3,.00,3,12.36,
1,2016,127,339,607,16.65,3,57.03,3,.00,3,.00,3,29.97,3,16.38,3,22.17,3,.00,3,12.36,
1,2016,127,340,607,16.65,3,63.61,3,.00,3,.00,3,29.97,3,15.28,3,16.53,3,.00,3,12.36,
1,2016,127,341,607,16.65,3,62.63,3,.00,3,.00,3,29.98,3,15.72,3,11.33,3,.00,3,12.36,
1,2016,127,342,607,16.69,3,64.87,3,.00,3,.00,3,29.98,3,15.21,3,10.89,3,.00,3,12.36,
1,2016,127,343,607,16.62,3,61.41,3,.00,3,.00,3,29.98,3,15.98,3,22.15,3,.00,3,12.36,
1,2016,127,344,607,16.86,3,64.94,3,.00,3,.00,3,29.98,3,15.40,3,17.42,3,.00,3,12.36,
1,2016,127,345,607,16.86,3,60.15,3,.00,3,.00,3,29.98,3,14.75,3,13.13,3,.00,3,12.36,
1,2016,127,346,607,16.69,3,59.81,3,.00,3,.00,3,29.98,3,15.49,3,16.12,3,.00,3,12.33,
1,2016,127,347,607,16.59,3,64.73,3,.00,3,.00,3,29.98,3,15.29,3,13.74,3,.00,3,12.35,
1,2016,127,348,607,16.65,3,59.23,3,.00,3,.00,3,29.98,3,16.40,3,26.78,3,.00,3,12.35,
1,2016,127,349,607,16.52,3,59.84,3,.00,3,.00,3,29.98,3,16.40,3,13.06,3,.00,3,12.36,
1,2016,127,350,607,16.72,3,62.80,3,.00,3,.00,3,29.98,3,14.97,3,16.75,3,.00,3,12.35,
1,2016,127,351,607,16.62,3,59.50,3,.00,3,.00,3,29.98,3,16.24,3,26.15,3,.00,3,12.36,
1,2016,127,352,607,16.65,3,59.47,3,.00,3,.00,3,29.98,3,16.56,3,24.65,3,.00,3,12.32,
1,2016,127,353,607,16.55,3,60.12,3,.00,3,.00,3,29.98,3,17.20,3,20.03,3,.00,3,12.36,
1,2016,127,354,607,16.59,3,61.20,3,.00,3,.00,3,29.98,3,17.06,3,25.64,3,.00,3,12.34,
1,2016,127,355,607,16.59,3,57.84,3,.00,3,.00,3,29.98,3,17.46,3,22.17,3,.00,3,12.36,
1,2016,127,356,607,16.59,3,63.03,3,.00,3,.00,3,29.99,3,16.74,3,14.58,3,.00,3,12.36,
1,2016,127,357,607,16.52,3,61.54,3,.00,3,.00,3,29.98,3,16.48,3,20.56,3,.00,3,12.36,
1,2016,127,358,607,16.45,3,57.43,3,.00,3,.00,3,29.98,3,16.77,3,23.59,3,.00,3,12.36,
1,2016,127,359,607,16.42,3,57.47,3,.00,3,.00,3,29.98,3,16.65,3,17.76,3,.00,3,12.34,
1,2016,127,400,607,16.48,3,61.27,3,.00,3,.00,3,29.98,3,15.79,3,17.55,3,.00,3,12.35,
1,2016,127,401,607,16.59,3,65.34,3,.00,3,.00,3,29.98,3,15.81,3,24.17,3,.00,3,12.31,
1,2016,127,402,607,16.48,3,59.16,3,.00,3,.00,3,29.98,3,16.08,3,22.15,3,.00,3,12.34,
1,2016,127,403,607,16.48,3,64.73,3,.00,3,.00,3,29.98,3,14.42,3,31.86,3,.00,3,12.34,
1,2016,127,404,607,16.45,3,60.15,3,.00,3,.00,3,29.98,3,16.16,3,15.11,3,.00,3,12.35,
1,2016,127,405,607,16.48,3,58.15,3,.00,3,.00,3,29.98,3,15.22,3,20.44,3,.00,3,12.35,
1,2016,127,406,607,16.45,3,60.12,3,.00,3,.00,3,29.98,3,14.04,3,26.70,3,.00,3,12.35,
1,2016,127,407,607,16.42,3,58.21,3,.00,3,.00,3,29.98,3,15.22,3,23.38,3,.00,3,12.35,
1,2016,127,408,607,16.42,3,57.60,3,.00,3,.00,3,29.98,3,15.05,3,22.41,3,.00,3,12.35,
1,2016,127,409,607,16.35,3,60.93,3,.00,3,.00,3,29.98,3,14.91,3,17.21,3,.00,3,12.35,
1,2016,127,410,607,16.48,3,59.95,3,.00,3,.00,3,29.98,3,15.17,3,27.23,3,.00,3,12.35,
1,2016,127,411,607,16.42,3,61.57,3,.00,3,.00,3,29.98,3,15.64,3,13.98,3,.00,3,12.35,
1,2016,127,412,607,16.28,3,60.66,3,.00,3,.00,3,29.98,3,14.79,3,20.05,3,.00,3,12.35,
1,2016,127,413,607,16.38,3,61.91,3,.00,3,.00,3,29.99,3,14.60,3,23.91,3,.00,3,12.35,
1,2016,127,414,607,16.31,3,60.12,3,.00,3,.00,3,29.98,3,16.15,3,22.90,3,.00,3,12.35,
1,2016,127,415,607,16.21,3,58.83,3,.00,3,.00,3,29.98,3,15.78,3,26.10,3,.00,3,12.35,
1,2016,127,416,607,16.18,3,65.99,3,.00,3,.00,3,29.99,3,14.00,3,15.64,3,.00,3,12.32,
1,2016,127,417,607,16.14,3,66.87,3,.00,3,.00,3,29.99,3,14.69,3,23.21,3,.00,3,12.34,
1,2016,127,418,607,16.04,3,56.08,3,.00,3,.00,3,29.99,3,16.03,3,21.71,3,.00,3,12.34,
1,2016,127,419,607,15.91,3,55.53,3,.00,3,.00,3,29.99,3,15.10,3,28.41,3,.00,3,12.34,
1,2016,127,420,607,16.18,3,63.31,3,.00,3,.00,3,29.99,3,14.09,3,24.94,3,.00,3,12.34,
1,2016,127,421,607,16.04,3,60.29,3,.00,3,.00,3,29.99,3,15.21,3,26.99,3,.00,3,12.34,
1,2016,127,422,607,16.01,3,59.10,3,.00,3,.00,3,29.99,3,14.53,3,11.04,3,.00,3,12.34,
1,2016,127,423,607,16.01,3,62.15,3,.00,3,.00,3,29.99,3,14.07,3,21.47,3,.00,3,12.31,
1,2016,127,424,607,16.04,3,60.73,3,.00,3,.00,3,29.99,3,13.85,3,20.17,3,.00,3,12.34,
1,2016,127,425,607,15.97,3,62.53,3,.00,3,.00,3,29.99,3,13.74,3,22.68,3,.00,3,12.33,
1,2016,127,426,607,15.97,3,61.78,3,.00,3,.00,3,29.99,3,12.36,3,23.02,3,.00,3,12.34,
1,2016,127,427,607,16.08,3,62.76,3,.00,3,.00,3,29.99,3,13.31,3,13.06,3,.00,3,12.34,
1,2016,127,428,607,15.94,3,57.81,3,.00,3,.00,3,29.99,3,15.50,3,19.35,3,.00,3,12.34,
1,2016,127,429,607,15.91,3,58.25,3,.00,3,.00,3,29.99,3,14.09,3,26.17,3,.00,3,12.33,
1,2016,127,430,607,15.97,3,61.95,3,.00,3,.00,3,29.99,3,14.30,3,25.16,3,.00,3,12.33,
1,2016,127,431,607,16.04,3,66.94,3,.00,3,.00,3,29.99,3,12.53,3,23.67,3,.00,3,12.31,
1,2016,127,432,607,16.08,3,58.01,3,.00,3,.00,3,29.99,3,13.87,3,21.45,3,.00,3,12.33,
1,2016,127,433,607,15.94,3,61.24,3,.00,3,.00,3,29.99,3,13.78,3,26.25,3,.00,3,12.33,
1,2016,127,434,607,15.91,3,60.05,3,.00,3,.00,3,29.99,3,13.73,3,14.32,3,.00,3,12.33,
1,2016,127,435,607,16.08,3,62.36,3,.00,3,.00,3,29.99,3,14.24,3,20.58,3,.00,3,12.33,
1,2016,127,436,607,16.04,3,59.54,3,.00,3,.00,3,29.99,3,13.69,3,19.96,3,.00,3,12.33,
1,2016,127,437,607,16.04,3,64.39,3,.00,3,.00,3,29.99,3,13.83,3,15.11,3,.00,3,12.33,
1,2016,127,438,607,16.25,3,68.67,3,.00,3,.00,3,29.99,3,13.36,3,34.56,3,.00,3,12.34,
1,2016,127,439,607,16.08,3,59.81,3,.00,3,.00,3,29.99,3,14.04,3,24.44,3,.00,3,12.34,
1,2016,127,440,607,16.04,3,64.87,3,.00,3,.00,3,29.99,3,13.87,3,17.93,3,.00,3,12.34,
1,2016,127,441,607,16.04,3,59.50,3,.00,3,.00,3,29.99,3,14.64,3,16.73,3,.00,3,12.33,
1,2016,127,442,607,16.04,3,61.51,3,.00,3,.00,3,29.99,3,15.03,3,27.04,3,.00,3,12.34,
1,2016,127,443,607,15.91,3,62.73,3,.00,3,.00,3,29.99,3,14.42,3,20.34,3,.00,3,12.33,
1,2016,127,444,607,16.01,3,64.46,3,.00,3,.00,3,29.99,3,14.60,3,24.70,3,.00,3,12.33,
1,2016,127,445,607,16.04,3,63.03,3,.00,3,.00,3,29.99,3,14.43,3,18.39,3,.00,3,12.34,
1,2016,127,446,607,16.04,3,64.66,3,.00,3,.00,3,29.99,3,15.01,3,19.67,3,.00,3,12.31,
1,2016,127,447,607,15.91,3,58.32,3,.00,3,.00,3,29.99,3,15.42,3,18.53,3,.00,3,12.33,
1,2016,127,448,607,15.97,3,61.30,3,.00,3,.17,3,29.99,3,15.04,3,22.87,3,.00,3,12.33,
1,2016,127,449,607,15.87,3,65.72,3,.00,3,.17,3,29.99,3,15.62,3,18.99,3,.00,3,12.33,
1,2016,127,450,607,15.84,3,61.81,3,.00,3,.34,3,29.99,3,15.34,3,15.50,3,.00,3,12.33,
1,2016,127,451,607,15.84,3,60.83,3,.00,3,.52,3,29.99,3,15.31,3,20.00,3,.00,3,12.33,
1,2016,127,452,607,15.84,3,62.46,3,.00,3,.52,3,29.99,3,14.46,3,27.69,3,.00,3,12.32,
1,2016,127,453,607,15.84,3,61.17,3,.00,3,.52,3,29.99,3,14.76,3,27.33,3,.00,3,12.33,
1,2016,127,454,607,15.80,3,65.24,3,.00,3,.69,3,29.99,3,15.26,3,21.06,3,.00,3,12.29,
1,2016,127,455,607,15.67,3,62.42,3,.00,3,1.03,3,29.99,3,14.31,3,13.93,3,.00,3,12.33,
1,2016,127,456,607,15.74,3,64.26,3,.00,3,.69,3,29.99,3,14.97,3,20.49,3,.00,3,12.32,
1,2016,127,457,607,15.67,3,62.66,3,.00,3,.00,3,29.99,3,15.42,3,26.12,3,.00,3,12.33,
1,2016,127,458,607,15.67,3,62.59,3,.00,3,.00,3,29.99,3,15.47,3,21.67,3,.00,3,12.33,
1,2016,127,459,607,15.63,3,63.44,3,.00,3,.09,3,29.99,3,14.68,3,20.24,3,.00,3,12.32,
1,2016,127,500,607,15.74,3,62.93,3,.00,3,.26,3,29.99,3,14.50,3,23.45,3,.00,3,12.33,
1,2016,127,501,607,15.80,3,63.58,3,.00,3,3.53,3,29.99,3,14.95,3,21.64,3,.00,3,12.29,
1,2016,127,502,607,15.74,3,63.54,3,.00,3,.52,3,30.00,3,15.18,3,18.89,3,.00,3,12.32,
1,2016,127,503,607,15.74,3,59.47,3,.00,3,1.03,3,30.00,3,15.47,3,25.88,3,.00,3,12.32,
1,2016,127,504,607,15.63,3,63.48,3,.00,3,1.21,3,30.00,3,14.91,3,27.62,3,.00,3,12.33,
1,2016,127,505,607,15.70,3,63.71,3,.00,3,1.38,3,30.00,3,14.47,3,20.53,3,.00,3,12.33,
1,2016,127,506,607,15.67,3,61.54,3,.00,3,1.38,3,30.00,3,15.51,3,21.14,3,.00,3,12.33,
1,2016,127,507,607,15.63,3,60.32,3,.00,3,1.72,3,30.00,3,14.86,3,20.32,3,.00,3,12.33,
1,2016,127,508,607,15.53,3,64.97,3,.00,3,2.07,3,30.00,3,15.70,3,13.45,3,.00,3,12.33,
1,2016,127,509,607,15.50,3,62.83,3,.01,3,2.41,3,30.01,3,15.89,3,24.80,3,.00,3,12.34,
1,2016,127,510,607,15.70,3,67.48,3,.01,3,2.76,3,30.01,3,15.08,3,16.94,3,.00,3,12.34,
1,2016,127,511,607,15.77,3,65.89,3,.01,3,3.36,3,30.00,3,14.48,3,18.85,3,.00,3,12.34,
1,2016,127,512,607,15.63,3,66.26,3,.01,3,4.05,3,30.01,3,14.83,3,23.31,3,.00,3,12.35,
1,2016,127,513,607,15.57,3,62.59,3,.01,3,4.48,3,30.01,3,14.41,3,20.10,3,.00,3,12.35,
1,2016,127,514,607,15.70,3,62.08,3,.01,3,4.82,3,30.01,3,14.91,3,14.99,3,.00,3,12.35,
1,2016,127,515,607,15.60,3,67.31,3,.01,3,11.62,3,30.01,3,15.37,3,17.09,3,.00,3,12.36,
1,2016,127,516,607,15.57,3,62.63,3,.01,3,18.08,3,30.01,3,14.95,3,14.32,3,.00,3,12.32,
1,2016,127,517,607,15.53,3,63.34,3,.01,3,19.03,3,30.01,3,15.24,3,14.41,3,.00,3,12.35,
1,2016,127,518,607,15.60,3,62.80,3,.01,3,20.49,3,30.01,3,15.17,3,14.56,3,.00,3,12.35,
1,2016,127,519,607,15.57,3,64.94,3,.01,3,22.13,3,30.01,3,14.89,3,14.51,3,.00,3,12.36,
1,2016,127,520,607,15.57,3,62.25,3,.02,3,24.20,3,30.01,3,15.15,3,17.55,3,.00,3,12.37,
1,2016,127,521,607,15.63,3,66.63,3,.02,3,26.09,3,30.01,3,14.88,3,17.01,3,.00,3,12.36,
1,2016,127,522,607,15.60,3,63.51,3,.02,3,28.41,3,30.01,3,14.72,3,15.33,3,.00,3,12.37,
1,2016,127,523,607,15.53,3,63.95,3,.02,3,31.00,3,30.01,3,14.81,3,23.09,3,.00,3,12.36,
1,2016,127,524,607,15.63,3,68.13,3,.02,3,34.01,3,30.01,3,14.41,3,14.17,3,.00,3,12.38,
1,2016,127,525,607,15.63,3,64.36,3,.03,3,37.37,3,30.01,3,14.33,3,17.62,3,.00,3,12.35,
1,2016,127,526,607,15.63,3,63.27,3,.03,3,40.81,3,30.01,3,14.27,3,19.88,3,.00,3,12.39,
1,2016,127,527,607,15.60,3,65.65,3,.03,3,43.83,3,30.01,3,13.91,3,29.26,3,.00,3,12.38,
1,2016,127,528,607,15.53,3,63.82,3,.03,3,46.59,3,30.01,3,14.08,3,19.69,3,.00,3,12.41,
1,2016,127,529,607,15.70,3,68.91,3,.04,3,49.34,3,30.01,3,13.91,3,19.14,3,.00,3,12.41,
1,2016,127,530,607,15.70,3,69.04,3,.04,3,52.61,3,30.01,3,13.99,3,19.04,3,.00,3,12.42,
1,2016,127,531,607,15.67,3,69.96,3,.04,3,55.88,3,30.01,3,13.59,3,20.70,3,.00,3,12.38,
1,2016,127,532,607,15.57,3,63.85,3,.04,3,60.53,3,30.01,3,14.89,3,17.98,3,.00,3,12.42,
1,2016,127,533,607,15.63,3,68.16,3,.05,3,65.18,3,30.01,3,13.58,3,17.38,3,.00,3,12.44,
1,2016,127,534,607,15.63,3,64.22,3,.05,3,70.52,3,30.01,3,14.26,3,11.83,3,.00,3,12.45,
1,2016,127,535,607,15.67,3,69.79,3,.05,3,75.86,3,30.01,3,14.63,3,23.57,3,.00,3,12.46,
1,2016,127,536,607,15.60,3,64.46,3,.06,3,81.29,3,30.01,3,14.32,3,24.27,3,.00,3,12.48,
1,2016,127,537,607,15.53,3,66.50,3,.06,3,86.28,3,30.01,3,13.91,3,22.58,3,.00,3,12.49,
1,2016,127,538,607,15.57,3,67.21,3,.07,3,92.48,3,30.01,3,14.52,3,20.94,3,.00,3,12.50,
1,2016,127,539,607,15.47,3,67.89,3,.07,3,97.99,3,30.02,3,14.61,3,26.94,3,.00,3,12.53,
1,2016,127,540,607,15.57,3,66.16,3,.08,3,104.54,3,30.02,3,13.67,3,24.82,3,.00,3,12.54,
1,2016,127,541,607,15.63,3,65.07,3,.08,3,112.54,3,30.02,3,13.95,3,18.75,3,.00,3,12.56,
1,2016,127,542,607,15.57,3,70.60,3,.09,3,121.24,3,30.02,3,14.88,3,31.88,3,.00,3,12.58,
1,2016,127,543,607,15.57,3,65.61,3,.09,3,129.42,3,30.02,3,14.46,3,15.16,3,.00,3,12.60,
1,2016,127,544,607,15.57,3,68.47,3,.09,3,134.50,3,30.02,3,14.19,3,20.85,3,.00,3,12.63,
1,2016,127,545,607,15.47,3,66.23,3,.09,3,138.37,3,30.02,3,14.16,3,22.90,3,.00,3,12.65,
1,2016,127,546,607,15.67,3,72.03,3,.10,3,145.18,3,30.02,3,14.07,3,15.95,3,.00,3,12.64,
1,2016,127,547,607,15.50,3,66.46,3,.10,3,154.65,3,30.02,3,14.68,3,20.97,3,.00,3,12.69,
1,2016,127,548,607,15.43,3,69.42,3,.11,3,163.17,3,30.02,3,14.31,3,13.42,3,.00,3,12.72,
1,2016,127,549,607,15.57,3,71.08,3,.12,3,172.65,3,30.02,3,14.66,3,13.93,3,.00,3,12.75,
1,2016,127,550,607,15.57,3,68.84,3,.12,3,179.71,3,30.02,3,14.30,3,14.56,3,.00,3,12.78,
1,2016,127,551,607,15.43,3,65.72,3,.12,3,185.48,3,30.02,3,14.33,3,13.06,3,.00,3,12.81,
1,2016,127,552,607,15.47,3,71.89,3,.12,3,190.13,3,30.02,3,14.43,3,22.32,3,.00,3,12.84,
1,2016,127,553,607,15.53,3,67.65,3,.12,3,196.41,3,30.02,3,13.87,3,15.30,3,.00,3,12.87,
1,2016,127,554,607,15.43,3,67.55,3,.12,3,207.26,3,30.02,3,14.82,3,12.27,3,.00,3,12.90,
1,2016,127,555,607,15.43,3,67.24,3,.14,3,19.80,3,30.02,3,13.77,3,5.35,3,.00,3,12.94,
1,2016,127,556,607,15.74,3,71.76,3,.15,3,21.96,3,30.03,3,13.25,3,16.39,3,.00,3,12.92,
1,2016,127,557,607,15.60,3,68.19,3,.14,3,24.02,3,30.02,3,13.99,3,19.14,3,.00,3,13.01,
1,2016,127,558,607,15.60,3,70.20,3,.14,3,23.85,3,30.03,3,14.00,3,15.33,3,.00,3,13.01,
1,2016,127,559,607,15.70,3,72.61,3,.14,3,29.02,3,30.03,3,13.26,3,25.40,3,.00,3,13.06,
1,2016,127,600,607,15.60,3,69.45,3,.13,3,257.20,3,30.03,3,14.37,3,9.01,3,.00,3,13.10,
1,2016,127,601,607,15.60,3,68.23,3,.14,3,264.27,3,30.03,3,14.91,3,15.57,3,.00,3,13.09,
1,2016,127,602,607,15.43,3,65.78,3,.15,3,270.47,3,30.03,3,14.09,3,22.77,3,.00,3,13.16,
1,2016,127,603,607,15.47,3,68.23,3,.16,3,276.41,3,30.03,3,14.63,3,16.61,3,.00,3,13.20,
1,2016,127,604,607,15.47,3,71.25,3,.17,3,285.45,3,30.03,3,14.44,3,20.65,3,.00,3,13.21,
1,2016,127,605,607,15.57,3,70.33,3,.18,3,130.37,3,30.03,3,13.45,3,20.97,3,.00,3,13.21,
1,2016,127,606,607,15.50,3,68.87,3,.18,3,102.81,3,30.03,3,13.75,3,17.79,3,.00,3,13.21,
1,2016,127,607,607,15.50,3,69.14,3,.19,3,5.25,3,30.03,3,13.18,3,16.08,3,.00,3,13.20,
1,2016,127,608,607,15.53,3,69.01,3,.19,3,5.17,3,30.03,3,13.32,3,14.60,3,.00,3,13.20,
1,2016,127,609,607,15.47,3,69.25,3,.20,3,5.08,3,30.03,3,13.72,3,22.39,3,.00,3,13.20,
1,2016,127,610,607,15.47,3,68.57,3,.20,3,5.42,3,30.03,3,12.85,3,22.03,3,.00,3,13.19,
1,2016,127,611,607,15.53,3,74.07,3,.21,3,5.34,3,30.03,3,12.94,3,19.02,3,.00,3,13.19,
1,2016,127,612,607,15.53,3,68.36,3,.21,3,5.17,3,30.03,3,12.92,3,19.04,3,.00,3,13.19,
1,2016,127,613,607,15.57,3,71.72,3,.21,3,5.34,3,30.03,3,13.89,3,16.08,3,.00,3,13.18,
1,2016,127,614,607,15.50,3,70.94,3,.22,3,5.42,3,30.03,3,13.21,3,20.75,3,.00,3,13.18,
1,2016,127,615,607,15.50,3,69.76,3,.22,3,5.60,3,30.03,3,13.80,3,19.91,3,.00,3,13.18,
1,2016,127,616,607,15.47,3,70.26,3,.22,3,5.94,3,30.03,3,14.07,3,18.08,3,.00,3,13.15,
1,2016,127,617,607,15.43,3,69.45,3,.23,3,7.75,3,30.03,3,13.95,3,20.53,3,.00,3,13.17,
1,2016,127,618,607,15.57,3,69.31,3,.22,3,8.61,3,30.03,3,13.81,3,25.91,3,.00,3,13.17,
1,2016,127,619,607,15.43,3,71.83,3,.23,3,8.96,3,30.03,3,12.88,3,20.49,3,.00,3,13.17,
1,2016,127,620,607,15.47,3,69.14,3,.23,3,55.46,3,30.03,3,12.92,3,23.76,3,.00,3,13.17,
1,2016,127,621,607,15.43,3,73.32,3,.23,3,59.67,3,30.03,3,13.12,3,20.68,3,.00,3,13.17,
1,2016,127,622,607,15.47,3,70.77,3,.24,3,60.62,3,30.03,3,13.39,3,20.36,3,.00,3,13.17,
1,2016,127,623,607,15.33,3,69.65,3,.24,3,60.96,3,30.03,3,13.71,3,27.52,3,.00,3,13.17,
1,2016,127,624,607,15.40,3,68.33,3,.25,3,61.57,3,30.03,3,13.32,3,25.69,3,.00,3,13.17,
1,2016,127,625,607,15.43,3,71.66,3,.25,3,63.72,3,30.03,3,12.56,3,16.70,3,.00,3,13.12,
1,2016,127,626,607,15.43,3,70.50,3,.25,3,57.69,3,30.03,3,13.25,3,20.08,3,.00,3,13.16,
1,2016,127,627,607,15.40,3,67.89,3,.26,3,63.64,3,30.03,3,13.60,3,24.34,3,.00,3,13.12,
1,2016,127,628,607,15.53,3,71.72,3,.26,3,67.85,3,30.04,3,12.98,3,22.92,3,.00,3,13.16,
1,2016,127,629,607,15.40,3,69.93,3,.26,3,71.64,3,30.04,3,13.02,3,29.81,3,.00,3,13.16,
1,2016,127,630,607,15.33,3,70.37,3,.27,3,68.11,3,30.04,3,12.86,3,22.15,3,.00,3,13.16,
1,2016,127,631,607,15.50,3,73.18,3,.27,3,66.99,3,30.04,3,12.70,3,25.31,3,.00,3,13.13,
1,2016,127,632,607,15.40,3,70.98,3,.27,3,69.75,3,30.04,3,13.41,3,24.63,3,.00,3,13.16,
1,2016,127,633,607,15.40,3,70.84,3,.27,3,68.46,3,30.04,3,13.18,3,34.15,3,.00,3,13.16,
1,2016,127,634,607,15.57,3,73.79,3,.28,3,68.80,3,30.04,3,12.70,3,24.34,3,.00,3,13.16,
1,2016,127,635,607,15.43,3,70.20,3,.28,3,486.86,3,30.04,3,13.33,3,22.68,3,.00,3,13.16,
1,2016,127,636,607,15.47,3,70.20,3,.28,3,496.44,3,30.04,3,13.34,3,26.53,3,.00,3,13.16,
1,2016,127,637,607,15.50,3,71.28,3,.28,3,502.39,3,30.04,3,12.82,3,32.51,3,.00,3,13.16,
1,2016,127,638,607,15.47,3,71.25,3,.29,3,509.64,3,30.04,3,12.48,3,29.04,3,.00,3,13.16,
1,2016,127,639,607,15.53,3,74.68,3,.29,3,518.71,3,30.04,3,11.84,3,19.04,3,.00,3,13.16,
1,2016,127,640,607,15.50,3,69.38,3,.30,3,525.18,3,30.04,3,12.28,3,30.56,3,.00,3,13.16,
1,2016,127,641,607,15.50,3,71.08,3,.30,3,532.69,3,30.04,3,12.37,3,31.86,3,.00,3,13.15,
1,2016,127,642,607,15.50,3,73.12,3,.30,3,536.84,3,30.04,3,11.48,3,27.62,3,.00,3,13.15,
1,2016,127,643,607,15.50,3,69.72,3,.31,3,545.90,3,30.04,3,12.20,3,44.61,3,.00,3,13.15,
1,2016,127,644,607,15.50,3,69.89,3,.31,3,552.12,3,30.04,3,11.75,3,40.30,3,.00,3,13.15,
1,2016,127,645,607,15.53,3,74.81,3,.31,3,559.37,3,30.04,3,11.75,3,21.11,3,.00,3,13.15,
1,2016,127,646,607,15.57,3,71.08,3,.32,3,565.84,3,30.04,3,12.98,3,34.32,3,.00,3,13.13,
1,2016,127,647,607,15.47,3,67.82,3,.32,3,574.13,3,30.04,3,12.66,3,33.40,3,.00,3,13.15,
1,2016,127,648,607,15.40,3,70.26,3,.32,3,579.58,3,30.04,3,12.77,3,33.31,3,.00,3,13.15,
1,2016,127,649,607,15.43,3,70.43,3,.33,3,588.38,3,30.04,3,11.94,3,26.63,3,.00,3,13.15,
1,2016,127,650,607,15.43,3,70.57,3,.33,3,595.62,3,30.05,3,12.33,3,32.54,3,.00,3,13.15,
1,2016,127,651,607,15.53,3,70.16,3,.34,3,600.54,3,30.04,3,12.54,3,29.84,3,.00,3,13.15,
1,2016,127,652,607,15.53,3,74.00,3,.34,3,603.39,3,30.05,3,12.16,3,33.81,3,.00,3,13.15,
1,2016,127,653,607,15.50,3,71.38,3,.34,3,609.09,3,30.05,3,12.10,3,30.97,3,.00,3,13.15,
1,2016,127,654,607,15.47,3,68.97,3,.34,3,614.53,3,30.05,3,12.64,3,32.49,3,.00,3,13.15,
1,2016,127,655,607,15.47,3,69.89,3,.35,3,622.56,3,30.05,3,12.30,3,20.92,3,.00,3,13.15,
1,2016,127,656,607,15.43,3,71.66,3,.35,3,630.07,3,30.05,3,13.12,3,30.66,3,.00,3,13.11,
1,2016,127,657,607,15.50,3,72.95,3,.35,3,638.35,3,30.05,3,12.39,3,25.06,3,.00,3,13.15,
1,2016,127,658,607,15.40,3,69.04,3,.36,3,649.23,3,30.05,3,12.66,3,36.66,3,.00,3,13.12,
1,2016,127,659,607,15.53,3,71.45,3,.36,3,655.19,3,30.05,3,12.33,3,30.08,3,.00,3,13.15,
1,2016,127,700,607,15.50,3,71.11,3,.37,3,660.37,3,30.05,3,12.29,3,27.16,3,.00,3,13.15,
1,2016,127,701,607,15.50,3,70.30,3,.37,3,666.33,3,30.05,3,11.97,3,37.98,3,.00,3,13.12,
1,2016,127,702,607,15.47,3,69.14,3,.38,3,676.17,3,30.05,3,12.35,3,18.85,3,.00,3,13.15,
1,2016,127,703,607,15.50,3,71.45,3,.38,3,681.35,3,30.05,3,12.35,3,26.27,3,.00,3,13.15,
1,2016,127,704,607,15.50,3,73.76,3,.38,3,691.45,3,30.05,3,12.66,3,28.87,3,.00,3,13.15,
1,2016,127,705,607,15.43,3,70.54,3,.38,3,697.14,3,30.05,3,11.96,3,25.79,3,.00,3,13.15,
1,2016,127,706,607,15.53,3,71.79,3,.39,3,704.40,3,30.05,3,11.88,3,28.85,3,.00,3,13.15,
1,2016,127,707,607,15.60,3,71.86,3,.39,3,710.35,3,30.05,3,10.97,3,11.33,3,.00,3,13.15,
1,2016,127,708,607,15.53,3,73.59,3,.40,3,715.01,3,30.05,3,12.35,3,33.21,3,.00,3,13.15,
1,2016,127,709,607,15.47,3,71.52,3,.40,3,716.31,3,30.05,3,11.52,3,35.33,3,.00,3,13.15,
1,2016,127,710,607,15.67,3,71.55,3,.40,3,720.97,3,30.05,3,11.74,3,28.87,3,.00,3,13.15,
1,2016,127,711,607,15.77,3,71.55,3,.40,3,722.52,3,30.05,3,11.16,3,31.67,3,.00,3,13.15,
1,2016,127,712,607,15.63,3,73.66,3,.40,3,725.37,3,30.05,3,12.17,3,28.15,3,.00,3,13.15,
1,2016,127,713,607,15.57,3,68.53,3,.41,3,739.08,3,30.05,3,12.77,3,30.08,3,.00,3,13.15,
1,2016,127,714,607,15.63,3,71.42,3,.41,3,753.58,3,30.05,3,12.38,3,32.95,3,.00,3,13.15,
1,2016,127,715,607,15.67,3,70.30,3,.42,3,759.79,3,30.05,3,11.87,3,25.55,3,.00,3,13.15,
1,2016,127,716,607,15.70,3,71.62,3,.42,3,772.74,3,30.05,3,12.27,3,26.53,3,.00,3,13.12,
1,2016,127,717,607,15.84,3,73.39,3,.43,3,775.86,3,30.05,3,11.19,3,31.72,3,.00,3,13.15,
1,2016,127,718,607,15.77,3,69.21,3,.43,3,781.30,3,30.05,3,12.07,3,36.39,3,.00,3,13.15,
1,2016,127,719,607,15.80,3,74.07,3,.43,3,786.71,3,30.05,3,12.05,3,37.74,3,.00,3,13.15,
1,2016,127,720,607,15.70,3,71.28,3,.43,3,789.82,3,30.05,3,12.90,3,34.15,3,.00,3,13.15,
1,2016,127,721,607,15.77,3,69.99,3,.44,3,795.52,3,30.05,3,11.97,3,21.96,3,.00,3,13.15,
1,2016,127,722,607,15.77,3,69.93,3,.44,3,800.44,3,30.05,3,11.87,3,27.52,3,.00,3,13.15,
1,2016,127,723,607,15.63,3,70.30,3,.44,3,809.75,3,30.05,3,12.35,3,31.19,3,.00,3,13.14,
1,2016,127,724,607,15.84,3,75.93,3,.43,3,810.79,3,30.05,3,11.93,3,30.80,3,.00,3,13.15,
1,2016,127,725,607,15.91,3,67.75,3,.42,3,818.29,3,30.05,3,12.33,3,20.65,3,.00,3,13.13,
1,2016,127,726,607,15.84,3,70.30,3,.41,3,821.14,3,30.05,3,12.31,3,48.27,3,.00,3,13.15,
1,2016,127,727,607,15.77,3,70.98,3,.40,3,830.72,3,30.05,3,11.33,3,24.00,3,.00,3,13.10,
1,2016,127,728,607,15.80,3,70.47,3,.39,3,839.51,3,30.05,3,11.97,3,19.52,3,.00,3,13.14,
1,2016,127,729,607,15.84,3,71.18,3,.38,3,844.69,3,30.05,3,11.97,3,35.07,3,.00,3,13.12,
1,2016,127,730,607,15.70,3,68.13,3,.37,3,844.94,3,30.05,3,11.87,3,45.33,3,.00,3,13.15,
1,2016,127,731,607,15.80,3,70.40,3,.37,3,855.81,3,30.05,3,11.04,3,27.57,3,.00,3,13.12,
1,2016,127,732,607,15.91,3,74.88,3,.36,3,860.46,3,30.05,3,10.20,3,28.63,3,.00,3,13.14,
1,2016,127,733,607,15.87,3,70.50,3,.37,3,872.89,3,30.05,3,10.12,3,19.38,3,.00,3,13.14,
1,2016,127,734,607,15.84,3,71.11,3,.37,3,880.92,3,30.05,3,11.26,3,19.45,3,.00,3,13.14,
1,2016,127,735,607,15.74,3,69.28,3,.37,3,884.29,3,30.05,3,11.07,3,29.47,3,.00,3,13.14,
1,2016,127,736,607,15.80,3,71.15,3,.38,3,895.92,3,30.05,3,10.62,3,25.91,3,.00,3,13.14,
1,2016,127,737,607,16.01,3,73.83,3,.40,3,899.55,3,30.05,3,10.09,3,22.90,3,.00,3,13.14,
1,2016,127,738,607,15.94,3,73.79,3,.41,3,909.39,3,30.05,3,11.22,3,38.13,3,.00,3,13.14,
1,2016,127,739,607,15.97,3,71.79,3,.43,3,919.74,3,30.05,3,10.82,3,43.43,3,.00,3,13.14,
1,2016,127,740,607,15.91,3,71.25,3,.45,3,921.28,3,30.05,3,10.69,3,31.86,3,.00,3,13.14,
1,2016,127,741,607,15.84,3,67.38,3,.47,3,57.95,3,30.05,3,12.55,3,30.80,3,.00,3,13.14,
1,2016,127,742,607,15.87,3,71.93,3,.46,3,34.01,3,30.05,3,11.80,3,37.07,3,.00,3,13.14,
1,2016,127,743,607,15.87,3,68.97,3,.50,3,31.86,3,30.05,3,12.30,3,47.53,3,.00,3,13.14,
1,2016,127,744,607,15.97,3,69.18,3,.51,3,68.36,3,30.06,3,12.10,3,22.70,3,.00,3,13.14,
1,2016,127,745,607,15.94,3,70.94,3,.52,3,57.00,3,30.05,3,11.55,3,31.38,3,.00,3,13.14,
1,2016,127,746,607,15.84,3,70.43,3,.52,3,48.65,3,30.05,3,11.31,3,27.19,3,.00,3,13.11,
1,2016,127,747,607,15.97,3,73.59,3,.53,3,53.55,3,30.05,3,12.02,3,32.05,3,.00,3,13.14,
1,2016,127,748,607,15.87,3,70.20,3,.53,3,64.40,3,30.05,3,11.88,3,34.08,3,.00,3,13.13,
1,2016,127,749,607,15.94,3,68.16,3,.53,3,28.58,3,30.05,3,13.06,3,30.97,3,.00,3,13.13,
1,2016,127,750,607,16.01,3,68.19,3,.53,3,57.51,3,30.05,3,14.23,3,34.13,3,.00,3,13.13,
1,2016,127,751,607,15.94,3,69.35,3,.54,3,69.05,3,30.05,3,13.10,3,22.94,3,.00,3,13.13,
1,2016,127,752,607,15.91,3,71.04,3,.54,3,71.63,3,30.06,3,13.14,3,29.06,3,.00,3,13.13,
1,2016,127,753,607,15.97,3,71.32,3,.55,3,73.70,3,30.06,3,11.37,3,46.10,3,.00,3,13.13,
1,2016,127,754,607,16.04,3,74.54,3,.05,3,98.67,3,30.06,3,11.84,3,24.73,3,.00,3,13.13,
1,2016,127,755,607,15.97,3,69.31,3,.55,3,83.43,3,30.06,3,14.19,3,33.02,3,.00,3,13.13,
1,2016,127,756,607,15.94,3,70.16,3,.55,3,10.42,3,30.06,3,12.42,3,47.96,3,.00,3,13.13,
1,2016,127,757,607,16.21,3,70.36,3,.56,3,58.71,3,30.06,3,11.75,3,41.21,3,.00,3,13.13,
1,2016,127,758,607,16.21,3,74.91,3,.56,3,12.48,3,30.06,3,11.37,3,47.24,3,.00,3,13.10,
1,2016,127,759,607,16.14,3,70.02,3,.57,3,91.69,3,30.06,3,11.13,3,30.82,3,.00,3,13.13,
1,2016,127,800,607,16.11,3,72.16,3,.57,3,89.53,3,30.06,3,12.12,3,31.57,3,.00,3,13.12,
1,2016,127,801,607,16.11,3,73.45,3,.57,3,61.81,3,30.06,3,11.32,3,34.08,3,.00,3,13.10,
1,2016,127,802,607,16.31,3,75.22,3,.58,3,102.87,3,30.06,3,12.42,3,34.78,3,.00,3,13.13,
1,2016,127,803,607,16.21,3,70.23,3,.58,3,137.74,3,30.06,3,12.68,3,30.82,3,.00,3,13.13,
1,2016,127,804,607,16.14,3,68.94,3,.58,3,182.59,3,30.06,3,11.93,3,23.50,3,.00,3,13.13,
1,2016,127,805,607,16.31,3,71.38,3,.58,3,121.99,3,30.06,3,13.53,3,40.25,3,.00,3,13.13,
1,2016,127,806,607,16.21,3,70.02,3,.58,3,125.00,3,30.06,3,11.93,3,24.92,3,.00,3,13.13,
1,2016,127,807,607,16.11,3,70.40,3,.59,3,154.70,3,30.06,3,12.39,3,49.72,3,.00,3,13.13,
1,2016,127,808,607,16.07,3,67.95,3,.60,3,182.50,3,30.05,3,13.75,3,44.34,3,.00,3,13.13,
1,2016,127,809,607,16.04,3,68.16,3,.60,3,163.65,3,30.05,3,14.83,3,30.63,3,.00,3,13.13,
1,2016,127,810,607,16.07,3,68.83,3,.60,3,131.37,3,30.06,3,13.71,3,41.81,3,.00,3,13.13,
1,2016,127,811,607,16.21,3,65.98,3,.05,3,175.53,3,30.05,3,14.01,3,51.74,3,.00,3,13.13,
1,2016,127,812,607,16.17,3,68.49,3,.61,3,168.04,3,30.06,3,12.95,3,45.11,3,.00,3,13.13,
1,2016,127,813,607,16.14,3,67.00,3,.05,3,199.20,3,30.06,3,12.91,3,24.72,3,.00,3,13.13,
1,2016,127,814,607,16.17,3,64.72,3,.62,3,201.18,3,30.06,3,12.71,3,37.04,3,.00,3,13.13,
1,2016,127,815,607,16.04,3,65.61,3,.62,3,162.10,3,30.06,3,12.70,3,42.99,3,.00,3,13.13,
1,2016,127,816,607,16.10,3,65.57,3,.62,3,231.57,3,30.06,3,14.91,3,39.28,3,.00,3,13.10,
1,2016,127,817,607,16.10,3,65.44,3,.63,3,248.44,3,30.06,3,13.80,3,36.22,3,.00,3,13.13,
1,2016,127,818,607,16.14,3,67.10,3,.63,3,258.68,3,30.06,3,13.09,3,30.22,3,.00,3,13.13,
1,2016,127,819,607,16.03,3,66.35,3,.63,3,219.00,3,30.06,3,13.87,3,37.45,3,.00,3,13.13,
1,2016,127,820,607,16.07,3,66.35,3,.64,3,305.51,3,30.06,3,14.65,3,49.40,3,.00,3,13.13,
1,2016,127,821,607,15.93,3,63.74,3,.64,3,247.84,3,30.06,3,15.13,3,42.99,3,.00,3,13.13,
1,2016,127,822,607,16.00,3,65.16,3,.64,3,294.75,3,30.06,3,13.61,3,51.81,3,.00,3,13.13,
1,2016,127,823,607,16.03,3,64.42,3,.65,3,1175.37,3,30.06,3,14.75,3,39.06,3,.00,3,13.13,
1,2016,127,824,607,15.97,3,66.56,3,.65,3,1182.36,3,30.06,3,14.13,3,40.56,3,.00,3,13.13,
1,2016,127,825,607,16.07,3,68.69,3,.65,3,1188.57,3,30.06,3,15.31,3,35.04,3,.00,3,13.13,
1,2016,127,826,607,16.07,3,67.13,3,.66,3,1193.49,3,30.06,3,15.38,3,39.88,3,.00,3,13.13,
1,2016,127,827,607,16.10,3,63.60,3,.66,3,1198.93,3,30.06,3,15.09,3,41.69,3,.00,3,13.12,
1,2016,127,828,607,16.14,3,64.69,3,.66,3,1206.18,3,30.06,3,14.37,3,32.22,3,.00,3,13.13,
1,2016,127,829,607,16.14,3,70.73,3,.67,3,1210.06,3,30.06,3,14.46,3,45.83,3,.00,3,13.09,
1,2016,127,830,607,16.30,3,67.10,3,.67,3,1213.15,3,30.06,3,14.05,3,46.12,3,.00,3,13.13,
1,2016,127,831,607,16.17,3,66.76,3,.67,3,1217.29,3,30.06,3,14.65,3,41.28,3,.00,3,13.08,
1,2016,127,832,607,16.00,3,61.36,3,.67,3,1223.24,3,30.06,3,13.95,3,40.84,3,.00,3,13.13,
1,2016,127,833,607,15.90,3,60.55,3,.68,3,1229.20,3,30.06,3,14.32,3,42.70,3,.00,3,13.13,
1,2016,127,834,607,16.07,3,63.40,3,.68,3,1234.63,3,30.06,3,16.20,3,47.11,3,.00,3,13.13,
1,2016,127,835,607,16.07,3,63.13,3,.68,3,1238.52,3,30.06,3,15.84,3,46.84,3,.00,3,13.13,
1,2016,127,836,607,16.10,3,63.30,3,.69,3,1243.69,3,30.06,3,14.49,3,50.17,3,.00,3,13.13,
1,2016,127,837,607,16.07,3,68.56,3,.69,3,1249.39,3,30.06,3,13.11,3,31.08,3,.00,3,13.13,
1,2016,127,838,607,16.07,3,64.21,3,.69,3,1253.78,3,30.06,3,13.93,3,43.11,3,.00,3,13.13,
1,2016,127,839,607,16.10,3,65.84,3,.69,3,1259.73,3,30.06,3,13.31,3,39.45,3,.00,3,13.13,
1,2016,127,840,607,16.10,3,63.84,3,.70,3,1263.87,3,30.06,3,13.07,3,39.69,3,.00,3,13.13,
1,2016,127,841,607,16.03,3,62.89,3,.70,3,1267.50,3,30.06,3,11.74,3,35.42,3,.00,3,13.13,
1,2016,127,842,607,16.17,3,65.06,3,.70,3,1273.97,3,30.06,3,12.34,3,39.40,3,.00,3,13.13,
1,2016,127,843,607,16.10,3,61.77,3,.71,3,1280.44,3,30.06,3,12.80,3,37.73,3,.00,3,13.13,
1,2016,127,844,607,16.10,3,64.25,3,.71,3,1282.78,3,30.06,3,10.38,3,37.20,3,.00,3,13.13,
1,2016,127,845,607,16.13,3,71.17,3,.71,3,1289.26,3,30.06,3,11.24,3,24.82,3,.00,3,13.13,
1,2016,127,846,607,16.13,3,61.22,3,.71,3,1293.90,3,30.07,3,12.53,3,17.13,3,.00,3,13.10,
1,2016,127,847,607,16.07,3,64.55,3,.72,3,1297.26,3,30.06,3,10.81,3,22.63,3,.00,3,13.13,
1,2016,127,848,607,16.17,3,62.65,3,.72,3,1302.44,3,30.06,3,13.78,3,26.31,3,.00,3,13.13,
1,2016,127,849,607,16.17,3,64.31,3,.72,3,1306.32,3,30.06,3,11.66,3,34.65,3,.00,3,13.13,
1,2016,127,850,607,16.17,3,60.92,3,.73,3,1311.24,3,30.06,3,12.66,3,33.98,3,.00,3,13.13,
1,2016,127,851,607,16.20,3,68.83,3,.73,3,1314.87,3,30.06,3,11.03,3,34.05,3,.00,3,13.13,
1,2016,127,852,607,16.20,3,64.21,3,.73,3,1315.64,3,30.06,3,12.22,3,31.18,3,.00,3,13.13,
1,2016,127,853,607,16.10,3,60.04,3,.73,3,1324.96,3,30.06,3,12.26,3,30.75,3,.00,3,13.13,
1,2016,127,854,607,16.10,3,61.63,3,.74,3,1329.36,3,30.06,3,10.10,3,33.06,3,.00,3,13.13,
1,2016,127,855,607,16.13,3,64.21,3,.74,3,1332.74,3,30.06,3,12.23,3,31.66,3,.00,3,13.13,
1,2016,127,856,607,16.13,3,62.82,3,.74,3,1336.62,3,30.06,3,10.98,3,43.52,3,.00,3,13.13,
1,2016,127,857,607,16.20,3,64.04,3,.75,3,1344.39,3,30.06,3,12.48,3,50.58,3,.00,3,13.13,
1,2016,127,858,607,16.20,3,63.77,3,.75,3,1348.79,3,30.06,3,12.41,3,57.93,3,.00,3,13.10,
1,2016,127,859,607,16.27,3,63.63,3,.75,3,1353.45,3,30.06,3,11.90,3,28.96,3,.00,3,13.13,
1,2016,127,900,607,16.20,3,64.99,3,.75,3,1358.11,3,30.06,3,11.81,3,43.81,3,.00,3,13.09,
1,2016,127,901,607,16.34,3,65.09,3,.75,3,1358.63,3,30.07,3,12.33,3,32.24,3,.00,3,13.10,
1,2016,127,902,607,16.27,3,64.55,3,.76,3,1365.36,3,30.06,3,11.66,3,46.19,3,.00,3,13.11,
1,2016,127,903,607,16.27,3,62.41,3,.76,3,1371.58,3,30.06,3,12.64,3,49.98,3,.00,3,13.13,
1,2016,127,904,607,16.27,3,63.33,3,.76,3,1376.50,3,30.06,3,12.61,3,52.70,3,.00,3,13.13,
1,2016,127,905,607,16.30,3,61.94,3,.77,3,1380.65,3,30.07,3,11.99,3,59.95,3,.00,3,13.12,
1,2016,127,906,607,16.41,3,62.85,3,.77,3,1385.56,3,30.06,3,12.00,3,49.73,3,.00,3,13.13,
1,2016,127,907,607,16.44,3,62.31,3,.77,3,1391.77,3,30.06,3,12.52,3,43.01,3,.00,3,13.13,
1,2016,127,908,607,16.41,3,58.54,3,.78,3,1397.73,3,30.07,3,11.10,3,33.30,3,.00,3,13.13,
1,2016,127,909,607,16.34,3,57.59,3,.78,3,1399.02,3,30.06,3,12.57,3,30.12,3,.00,3,13.13,
1,2016,127,910,607,16.34,3,55.49,3,.78,3,1401.09,3,30.07,3,10.57,3,18.31,3,.00,3,13.13,
1,2016,127,911,607,16.30,3,61.46,3,.78,3,1407.05,3,30.07,3,8.14,3,25.40,3,.00,3,13.13,
1,2016,127,912,607,16.44,3,61.22,3,.79,3,1411.96,3,30.07,3,10.01,3,31.01,3,.00,3,13.13,
1,2016,127,913,607,16.37,3,58.30,3,.79,3,1416.13,3,30.06,3,11.17,3,30.09,3,.00,3,13.13,
1,2016,127,914,607,16.50,3,63.53,3,.79,3,1418.71,3,30.07,3,9.65,3,27.28,3,.00,3,13.13,
1,2016,127,915,607,16.37,3,58.30,3,.79,3,1425.16,3,30.06,3,9.76,3,29.47,3,.00,3,13.13,
1,2016,127,916,607,16.37,3,58.40,3,.80,3,1430.08,3,30.07,3,9.60,3,36.58,3,.00,3,13.10,
1,2016,127,917,607,16.37,3,56.64,3,.80,3,1432.67,3,30.07,3,10.45,3,53.32,3,.00,3,13.12,
1,2016,127,918,607,16.33,3,55.79,3,.80,3,1440.96,3,30.07,3,10.73,3,21.93,3,.00,3,13.13,
1,2016,127,919,607,16.37,3,57.01,3,.80,3,1440.69,3,30.07,3,9.21,3,37.76,3,.00,3,13.12,
1,2016,127,920,607,16.40,3,62.47,3,.81,3,1441.99,3,30.07,3,10.15,3,44.41,3,.00,3,13.12,
1,2016,127,921,607,16.47,3,59.01,3,.81,3,1449.73,3,30.07,3,10.11,3,32.94,3,.00,3,13.12,
1,2016,127,922,607,16.54,3,60.91,3,.81,3,1452.84,3,30.07,3,10.27,3,17.30,3,.00,3,13.12,
1,2016,127,923,607,16.50,3,58.27,3,.81,3,1456.98,3,30.07,3,10.48,3,18.84,3,.00,3,13.12,
1,2016,127,924,607,16.47,3,58.98,3,.81,3,1460.61,3,30.07,3,9.78,3,46.07,3,.00,3,13.12,
1,2016,127,925,607,16.50,3,63.32,3,.82,3,1463.98,3,30.07,3,8.51,3,16.07,3,.00,3,13.12,
1,2016,127,926,607,16.50,3,59.42,3,.82,3,1466.30,3,30.07,3,7.14,3,31.63,3,.00,3,13.12,
1,2016,127,927,607,16.53,3,58.23,3,.82,3,1472.78,3,30.07,3,8.76,3,42.45,3,.00,3,13.12,
1,2016,127,928,607,16.50,3,57.48,3,.83,3,1480.78,3,30.07,3,10.06,3,34.02,3,.00,3,13.12,
1,2016,127,929,607,16.53,3,60.30,3,.83,3,1483.36,3,30.07,3,9.33,3,31.66,3,.00,3,13.11,
1,2016,127,930,607,16.50,3,57.82,3,.83,3,1480.00,3,30.07,3,8.64,3,34.45,3,.00,3,13.12,
1,2016,127,931,607,16.53,3,57.65,3,.83,3,1483.88,3,30.07,3,8.00,3,43.75,3,.00,3,13.06,
1,2016,127,932,607,16.53,3,61.96,3,.83,3,1487.22,3,30.07,3,6.63,3,21.25,3,.00,3,13.12,
1,2016,127,933,607,16.53,3,56.70,3,.83,3,1492.14,3,30.07,3,7.89,3,10.38,3,.00,3,13.10,
1,2016,127,934,607,16.60,3,58.13,3,.84,3,1494.45,3,30.07,3,8.57,3,354.50,3,.00,3,13.12,
1,2016,127,935,607,16.63,3,55.04,3,.84,3,1498.34,3,30.07,3,7.54,3,1.11,3,.00,3,13.12,
1,2016,127,936,607,16.70,3,54.56,3,.84,3,1502.22,3,30.07,3,8.21,3,352.50,3,.00,3,13.12,
1,2016,127,937,607,16.70,3,53.85,3,.84,3,1504.30,3,30.07,3,8.19,3,2.36,3,.00,3,13.12,
1,2016,127,938,607,16.70,3,56.43,3,.85,3,1509.99,3,30.07,3,7.77,3,347.50,3,.00,3,13.12,
1,2016,127,939,607,16.67,3,53.48,3,.85,3,1512.32,3,30.07,3,8.77,3,1.01,3,.00,3,13.12,
1,2016,127,940,607,16.63,3,55.01,3,.85,3,1514.40,3,30.07,3,8.06,3,13.88,3,.00,3,13.12,
1,2016,127,941,607,16.74,3,58.36,3,.85,3,1518.80,3,30.07,3,7.63,3,10.67,3,.00,3,13.12,
1,2016,127,942,607,16.74,3,54.70,3,.86,3,1522.42,3,30.07,3,8.12,3,2.12,3,.00,3,13.12,
1,2016,127,943,607,16.74,3,56.06,3,.86,3,1525.53,3,30.07,3,7.50,3,2.43,3,.00,3,13.12,
1,2016,127,944,607,16.80,3,60.98,3,.86,3,1527.06,3,30.07,3,7.84,3,27.13,3,.00,3,13.12,
1,2016,127,945,607,16.87,3,58.43,3,.86,3,1530.17,3,30.07,3,8.19,3,28.94,3,.00,3,13.12,
1,2016,127,946,607,16.94,3,58.20,3,.86,3,1534.81,3,30.07,3,7.82,3,22.89,3,.00,3,13.09,
1,2016,127,947,607,16.94,3,57.72,3,.86,3,1537.14,3,30.07,3,5.95,3,31.20,3,.00,3,13.12,
1,2016,127,948,607,17.01,3,57.41,3,.86,3,1540.52,3,30.07,3,7.80,3,22.21,3,.00,3,13.12,
1,2016,127,949,607,17.04,3,57.18,3,.87,3,1544.66,3,30.07,3,9.22,3,353.00,3,.00,3,13.12,
1,2016,127,950,607,16.91,3,54.19,3,.87,3,1547.77,3,30.07,3,8.24,3,8.67,3,.00,3,13.12,
1,2016,127,951,607,16.87,3,57.14,3,.87,3,1553.21,3,30.07,3,6.59,3,347.00,3,.00,3,13.12,
1,2016,127,952,607,16.84,3,54.94,3,.87,3,1553.73,3,30.07,3,6.41,3,345.60,3,.00,3,13.12,
1,2016,127,953,607,16.84,3,55.58,3,.87,3,1555.29,3,30.07,3,6.35,3,354.50,3,.00,3,13.12,
1,2016,127,954,607,16.94,3,56.97,3,.87,3,1555.04,3,30.07,3,5.21,3,335.50,3,.00,3,13.12,
1,2016,127,955,607,16.84,3,54.36,3,.88,3,1557.11,3,30.07,3,6.22,3,.00,3,.00,3,13.12,
1,2016,127,956,607,16.94,3,54.63,3,.88,3,1561.00,3,30.07,3,6.03,3,345.80,3,.00,3,13.12,
1,2016,127,957,607,16.77,3,54.70,3,.88,3,1566.44,3,30.07,3,6.79,3,350.80,3,.00,3,13.11,
1,2016,127,958,607,16.87,3,58.87,3,.88,3,1570.32,3,30.07,3,7.03,3,353.30,3,.00,3,13.11,
1,2016,127,959,607,16.80,3,56.16,3,.88,3,1573.95,3,30.07,3,6.92,3,4.31,3,.00,3,13.12,
1,2016,127,1000,607,16.91,3,52.36,3,.89,3,1577.83,3,30.07,3,7.74,3,.10,3,.00,3,13.11,
1,2016,127,1001,607,16.91,3,52.15,3,.89,3,1579.64,3,30.07,3,6.26,3,344.60,3,.00,3,13.09,
1,2016,127,1002,607,16.97,3,54.09,3,.89,3,1581.20,3,30.07,3,5.23,3,4.26,3,.00,3,13.08,
1,2016,127,1003,607,17.01,3,52.80,3,.89,3,1583.53,3,30.07,3,6.04,3,6.17,3,.00,3,13.11,
1,2016,127,1004,607,17.08,3,54.70,3,.89,3,1584.82,3,30.07,3,5.22,3,352.50,3,.00,3,13.10,
1,2016,127,1005,607,17.08,3,56.33,3,.89,3,1589.73,3,30.07,3,6.37,3,349.00,3,.00,3,13.11,
1,2016,127,1006,607,17.04,3,54.53,3,.90,3,1593.62,3,30.07,3,7.24,3,349.20,3,.00,3,13.11,
1,2016,127,1007,607,17.04,3,51.37,3,.90,3,1594.63,3,30.07,3,5.94,3,331.30,3,.00,3,13.11,
1,2016,127,1008,607,17.14,3,59.86,3,.90,3,1596.95,3,30.07,3,6.38,3,325.90,3,.00,3,13.11,
1,2016,127,1009,607,17.18,3,54.09,3,.90,3,1599.01,3,30.07,3,7.70,3,5.03,3,.00,3,13.11,
1,2016,127,1010,607,17.28,3,57.01,3,.90,3,1602.89,3,30.07,3,8.33,3,351.90,3,.00,3,13.11,
1,2016,127,1011,607,17.24,3,54.12,3,.90,3,1606.82,3,30.07,3,8.38,3,.00,3,.00,3,13.11,
1,2016,127,1012,607,17.24,3,51.14,3,.91,3,1612.00,3,30.07,3,6.35,3,10.77,3,.00,3,13.11,
1,2016,127,1013,607,17.18,3,51.00,3,.91,3,1614.56,3,30.07,3,5.55,3,1.59,3,.00,3,13.11,
1,2016,127,1014,607,17.24,3,53.89,3,.91,3,1613.53,3,30.07,3,4.04,3,.10,3,.00,3,13.11,
1,2016,127,1015,607,17.24,3,51.54,3,.91,3,1615.34,3,30.07,3,4.93,3,348.50,3,.00,3,13.11,
1,2016,127,1016,607,17.28,3,53.89,3,.91,3,1617.67,3,30.07,3,4.05,3,6.41,3,.00,3,13.08,
1,2016,127,1017,607,17.31,3,52.05,3,.91,3,1619.74,3,30.07,3,4.43,3,30.31,3,.00,3,13.11,
1,2016,127,1018,607,17.31,3,51.82,3,.92,3,1622.85,3,30.07,3,3.82,3,340.20,3,.00,3,13.11,
1,2016,127,1019,607,17.38,3,53.48,3,.92,3,1625.70,3,30.07,3,4.87,3,340.80,3,.00,3,13.11,
1,2016,127,1020,607,17.35,3,50.39,3,.92,3,1631.65,3,30.07,3,7.82,3,338.30,3,.00,3,13.11,
1,2016,127,1021,607,17.35,3,49.88,3,.92,3,1633.72,3,30.07,3,7.11,3,343.60,3,.00,3,13.11,
1,2016,127,1022,607,17.35,3,50.42,3,.92,3,1634.24,3,30.07,3,5.64,3,348.30,3,.00,3,13.11,
1,2016,127,1023,607,17.45,3,52.05,3,.92,3,1636.05,3,30.07,3,5.67,3,7.76,3,.00,3,13.11,
1,2016,127,1024,607,17.45,3,49.78,3,.92,3,1639.18,3,30.07,3,5.16,3,14.58,3,.00,3,13.11,
1,2016,127,1025,607,17.45,3,53.48,3,.92,3,1641.25,3,30.07,3,5.16,3,.00,3,.00,3,13.11,
1,2016,127,1026,607,17.41,3,49.03,3,.93,3,1643.31,3,30.06,3,7.94,3,352.90,3,.00,3,13.11,
1,2016,127,1027,607,17.48,3,49.61,3,.93,3,1646.16,3,30.07,3,6.90,3,354.50,3,.00,3,13.11,
1,2016,127,1028,607,17.55,3,55.85,3,.93,3,1646.39,3,30.06,3,6.75,3,353.00,3,.00,3,13.11,
1,2016,127,1029,607,17.55,3,53.04,3,.93,3,1647.94,3,30.06,3,5.18,3,354.50,3,.00,3,13.11,
1,2016,127,1030,607,17.52,3,50.39,3,.93,3,1654.66,3,30.06,3,5.95,3,3.18,3,.00,3,13.11,
1,2016,127,1031,607,17.48,3,52.53,3,.93,3,1656.47,3,30.06,3,5.80,3,350.40,3,.00,3,13.07,
1,2016,127,1032,607,17.55,3,54.39,3,.94,3,1659.31,3,30.06,3,5.57,3,347.10,3,.00,3,13.11,
1,2016,127,1033,607,17.58,3,55.48,3,.94,3,1661.64,3,30.06,3,5.58,3,343.40,3,.00,3,13.06,
1,2016,127,1034,607,17.65,3,50.87,3,.94,3,1662.92,3,30.06,3,6.84,3,1.47,3,.00,3,13.11,
1,2016,127,1035,607,17.65,3,53.89,3,.94,3,1662.40,3,30.06,3,6.79,3,352.50,3,.00,3,13.09,
1,2016,127,1036,607,17.62,3,55.17,3,.94,3,1663.43,3,30.06,3,6.91,3,334.30,3,.00,3,13.11,
1,2016,127,1037,607,17.65,3,52.05,3,.94,3,1666.28,3,30.06,3,6.31,3,334.30,3,.00,3,13.11,
1,2016,127,1038,607,17.72,3,52.56,3,.94,3,1669.34,3,30.06,3,7.00,3,330.60,3,.00,3,13.11,
1,2016,127,1039,607,17.65,3,53.55,3,.94,3,1671.93,3,30.06,3,7.50,3,336.70,3,.00,3,13.11,
1,2016,127,1040,607,17.45,3,51.37,3,.94,3,1674.01,3,30.06,3,7.62,3,345.50,3,.00,3,13.11,
1,2016,127,1041,607,17.45,3,51.48,3,.94,3,1675.31,3,30.06,3,6.13,3,347.50,3,.00,3,13.10,
1,2016,127,1042,607,17.48,3,56.23,3,.94,3,1673.74,3,30.07,3,5.58,3,341.20,3,.00,3,13.11,
1,2016,127,1043,607,17.48,3,51.24,3,.94,3,1676.07,3,30.07,3,5.97,3,334.40,3,.00,3,13.11,
1,2016,127,1044,607,17.55,3,53.78,3,.05,3,31.33,3,30.07,3,6.83,3,345.90,3,.00,3,13.11,
1,2016,127,1045,607,17.58,3,50.93,3,.94,3,65.67,3,30.06,3,6.66,3,328.10,3,.00,3,13.11,
1,2016,127,1046,607,17.52,3,51.37,3,.94,3,53.62,3,30.07,3,5.91,3,4.48,3,.00,3,13.07,
1,2016,127,1047,607,17.62,3,51.88,3,.94,3,46.56,3,30.06,3,5.53,3,346.20,3,.00,3,13.11,
1,2016,127,1048,607,17.58,3,50.87,3,.94,3,45.10,3,30.06,3,3.99,3,344.80,3,.00,3,13.11,
1,2016,127,1049,607,17.72,3,54.09,3,.94,3,38.56,3,30.07,3,3.77,3,345.20,3,.00,3,13.11,
1,2016,127,1050,607,17.72,3,49.07,3,.94,3,35.63,3,30.07,3,5.93,3,348.90,3,.00,3,13.11,
1,2016,127,1051,607,17.62,3,50.63,3,.94,3,30.73,3,30.06,3,4.85,3,.00,3,.00,3,13.10,
1,2016,127,1052,607,17.82,3,53.99,3,.94,3,42.52,3,30.06,3,4.10,3,7.81,3,.00,3,13.10,
1,2016,127,1053,607,17.82,3,53.58,3,.94,3,39.94,3,30.06,3,5.09,3,339.10,3,.00,3,13.10,
1,2016,127,1054,607,17.96,3,54.87,3,.94,3,54.48,3,30.06,3,4.09,3,339.50,3,.00,3,13.11,
1,2016,127,1055,607,17.89,3,50.39,3,.94,3,34.86,3,30.06,3,5.28,3,336.50,3,.00,3,13.11,
1,2016,127,1056,607,17.82,3,51.51,3,.94,3,42.86,3,30.06,3,4.23,3,343.50,3,.00,3,13.10,
1,2016,127,1057,607,17.79,3,50.56,3,.95,3,39.68,3,30.06,3,4.35,3,308.70,3,.00,3,13.10,
1,2016,127,1058,607,17.79,3,50.42,3,.95,3,34.86,3,30.06,3,4.07,3,305.50,3,.00,3,13.10,
1,2016,127,1059,607,17.86,3,51.48,3,.95,3,32.96,3,30.07,3,3.39,3,327.10,3,.00,3,13.10,
1,2016,127,1100,607,17.82,3,52.46,3,.96,3,1704.14,3,30.06,3,2.16,3,329.70,3,.00,3,13.10,
1,2016,127,1101,607,17.89,3,52.87,3,.96,3,1703.37,3,30.06,3,3.03,3,351.60,3,.00,3,13.07,
1,2016,127,1102,607,17.92,3,50.15,3,.96,3,1701.82,3,30.06,3,3.86,3,345.50,3,.00,3,13.09,
1,2016,127,1103,607,17.96,3,52.77,3,.96,3,1705.67,3,30.06,3,3.67,3,320.60,3,.00,3,13.10,
1,2016,127,1104,607,17.99,3,51.07,3,.96,3,1704.37,3,30.06,3,3.15,3,339.00,3,.00,3,13.06,
1,2016,127,1105,607,18.06,3,51.51,3,.96,3,1706.43,3,30.06,3,4.08,3,337.30,3,.00,3,13.10,
1,2016,127,1106,607,17.99,3,50.83,3,.96,3,1708.24,3,30.06,3,3.66,3,330.50,3,.00,3,13.08,
1,2016,127,1107,607,17.99,3,53.21,3,.96,3,1708.52,3,30.06,3,4.57,3,316.10,3,.00,3,13.10,
1,2016,127,1108,607,17.99,3,52.46,3,.96,3,1709.29,3,30.06,3,5.10,3,308.90,3,.00,3,13.10,
1,2016,127,1109,607,17.92,3,49.78,3,.97,3,1711.40,3,30.06,3,4.66,3,332.10,3,.00,3,13.10,
1,2016,127,1110,607,17.89,3,50.42,3,.97,3,1712.69,3,30.06,3,4.72,3,321.10,3,.00,3,13.10,
1,2016,127,1111,607,17.99,3,52.36,3,.96,3,1710.32,3,30.06,3,3.75,3,322.10,3,.00,3,13.10,
1,2016,127,1112,607,17.96,3,54.36,3,.97,3,1711.87,3,30.06,3,4.13,3,334.80,3,.00,3,13.10,
1,2016,127,1113,607,17.89,3,50.25,3,.97,3,1711.37,3,30.06,3,3.69,3,329.10,3,.00,3,13.10,
1,2016,127,1114,607,17.99,3,50.25,3,.97,3,1713.96,3,30.06,3,3.94,3,324.70,3,.00,3,13.10,
1,2016,127,1115,607,17.92,3,50.53,3,.97,3,1717.33,3,30.06,3,3.44,3,325.10,3,.00,3,13.10,
1,2016,127,1116,607,17.96,3,52.26,3,.97,3,1718.89,3,30.06,3,3.45,3,321.20,3,.00,3,13.07,
1,2016,127,1117,607,17.99,3,53.04,3,.97,3,1720.17,3,30.06,3,3.59,3,350.80,3,.00,3,13.10,
1,2016,127,1118,607,18.06,3,56.57,3,.97,3,1723.01,3,30.06,3,3.72,3,49.20,3,.00,3,13.10,
1,2016,127,1119,607,18.09,3,56.94,3,.97,3,1724.57,3,30.06,3,4.62,3,78.06,3,.00,3,13.10,
1,2016,127,1120,607,17.99,3,54.97,3,.97,3,1724.32,3,30.06,3,4.49,3,102.20,3,.00,3,13.10,
1,2016,127,1121,607,17.96,3,55.75,3,.97,3,1723.03,3,30.06,3,5.11,3,117.40,3,.00,3,13.10,
1,2016,127,1122,607,17.92,3,55.82,3,.97,3,1720.68,3,30.06,3,3.18,3,117.40,3,.00,3,13.10,
1,2016,127,1123,607,17.86,3,54.73,3,.97,3,1722.75,3,30.06,3,3.95,3,119.80,3,.00,3,13.10,
1,2016,127,1124,607,17.96,3,58.50,3,.97,3,1723.03,3,30.06,3,3.98,3,65.68,3,.00,3,13.10,
1,2016,127,1125,607,17.96,3,59.08,3,.97,3,1723.03,3,30.06,3,5.59,3,75.12,3,.00,3,13.10,
1,2016,127,1126,607,17.99,3,56.53,3,.97,3,1721.71,3,30.06,3,5.42,3,52.81,3,.00,3,13.10,
1,2016,127,1127,607,18.02,3,55.68,3,.97,3,1723.27,3,30.06,3,5.09,3,65.19,3,.00,3,13.09,
1,2016,127,1128,607,18.13,3,53.85,3,.97,3,1724.54,3,30.06,3,4.11,3,53.53,3,.00,3,13.10,
1,2016,127,1129,607,18.09,3,54.02,3,.97,3,1724.03,3,30.06,3,3.35,3,91.30,3,.00,3,13.10,
1,2016,127,1130,607,18.16,3,55.34,3,.97,3,1724.53,3,30.06,3,3.26,3,1.83,3,.00,3,13.09,
1,2016,127,1131,607,18.19,3,54.83,3,.97,3,1723.76,3,30.06,3,3.25,3,13.83,3,.00,3,13.06,
1,2016,127,1132,607,18.23,3,57.52,3,.97,3,1725.06,3,30.06,3,4.46,3,58.35,3,.00,3,13.10,
1,2016,127,1133,607,18.19,3,52.73,3,.97,3,1722.99,3,30.06,3,3.60,3,57.03,3,.00,3,13.09,
1,2016,127,1134,607,18.36,3,54.22,3,.97,3,1720.66,3,30.06,3,3.20,3,52.09,3,.00,3,13.09,
1,2016,127,1135,607,18.40,3,51.10,3,.97,3,1719.89,3,30.06,3,1.78,3,27.51,3,.00,3,13.05,
1,2016,127,1136,607,18.36,3,51.85,3,.97,3,1721.16,3,30.06,3,1.82,3,14.53,3,.00,3,13.10,
1,2016,127,1137,607,18.46,3,52.22,3,.97,3,1721.68,3,30.06,3,1.59,3,348.40,3,.00,3,13.07,
1,2016,127,1138,607,18.33,3,50.93,3,.97,3,1721.96,3,30.06,3,2.82,3,348.00,3,.00,3,13.09,
1,2016,127,1139,607,18.43,3,51.17,3,.97,3,1721.96,3,30.06,3,1.55,3,337.70,3,.00,3,13.09,
1,2016,127,1140,607,18.46,3,51.88,3,.97,3,1719.82,3,30.06,3,.60,3,320.20,3,.00,3,13.09,
1,2016,127,1141,607,18.50,3,51.64,3,.98,3,1720.85,3,30.06,3,.17,3,331.20,3,.00,3,13.09,
1,2016,127,1142,607,18.60,3,49.77,3,.98,3,1720.60,3,30.06,3,.00,3,4.96,3,.00,3,13.09,
1,2016,127,1143,607,18.73,3,51.37,3,.98,3,1722.15,3,30.06,3,.00,3,341.60,3,.00,3,13.09,
1,2016,127,1144,607,18.90,3,51.37,3,.98,3,1715.94,3,30.05,3,.00,3,.82,3,.00,3,13.09,
1,2016,127,1145,607,19.17,3,50.79,3,.98,3,1711.29,3,30.06,3,.00,3,59.74,3,.00,3,13.09,
1,2016,127,1146,607,19.38,3,51.88,3,.98,3,1717.50,3,30.06,3,.00,3,78.97,3,.00,3,13.06,
1,2016,127,1147,607,19.38,3,49.98,3,.98,3,1715.95,3,30.05,3,.25,3,51.17,3,.00,3,13.08,
1,2016,127,1148,607,19.27,3,48.45,3,.98,3,1719.32,3,30.05,3,1.93,3,20.84,3,.00,3,13.08,
1,2016,127,1149,607,19.07,3,49.20,3,.98,3,1719.58,3,30.05,3,2.79,3,28.35,3,.00,3,13.08,
1,2016,127,1150,607,18.93,3,50.25,3,.98,3,1717.51,3,30.05,3,.95,3,101.10,3,.00,3,13.08,
1,2016,127,1151,607,18.83,3,49.74,3,.98,3,1718.55,3,30.05,3,.09,3,82.30,3,.00,3,13.08,
1,2016,127,1152,607,18.87,3,49.74,3,.98,3,1721.40,3,30.05,3,2.08,3,79.40,3,.00,3,13.08,
1,2016,127,1153,607,18.76,3,49.33,3,.98,3,1721.11,3,30.05,3,2.17,3,63.16,3,.00,3,13.08,
1,2016,127,1154,607,18.73,3,51.06,3,.98,3,1718.78,3,30.05,3,2.13,3,53.24,3,.00,3,13.08,
1,2016,127,1155,607,18.83,3,51.54,3,.97,3,1718.01,3,30.05,3,2.94,3,70.17,3,.00,3,13.08,
1,2016,127,1156,607,18.80,3,54.32,3,.97,3,1716.19,3,30.05,3,4.21,3,59.47,3,.00,3,13.08,
1,2016,127,1157,607,18.79,3,52.52,3,.97,3,1717.46,3,30.05,3,3.35,3,63.35,3,.00,3,13.08,
1,2016,127,1158,607,18.66,3,52.55,3,.97,3,1717.45,3,30.05,3,2.94,3,79.37,3,.00,3,13.08,
1,2016,127,1159,607,18.62,3,51.74,3,.97,3,1716.41,3,30.04,3,2.51,3,87.50,3,.00,3,13.08,
1,2016,127,1200,607,18.56,3,49.91,3,.97,3,1716.16,3,30.04,3,1.59,3,110.60,3,.00,3,13.08,
1,2016,127,1201,607,18.45,3,52.96,3,.97,3,1713.56,3,30.05,3,1.48,3,105.60,3,.00,3,13.05,
1,2016,127,1202,607,18.56,3,52.72,3,.97,3,1713.30,3,30.04,3,.93,3,93.90,3,.00,3,13.08,
1,2016,127,1203,607,18.62,3,50.24,3,.97,3,1713.27,3,30.05,3,.50,3,85.60,3,.00,3,13.08,
1,2016,127,1204,607,18.72,3,50.31,3,.97,3,1710.42,3,30.05,3,.00,3,59.50,3,.00,3,13.07,
1,2016,127,1205,607,18.76,3,49.70,3,.97,3,1710.65,3,30.05,3,.00,3,95.70,3,.00,3,13.08,
1,2016,127,1206,607,18.79,3,49.33,3,.97,3,1709.35,3,30.05,3,.00,3,124.30,3,.00,3,13.07,
1,2016,127,1207,607,18.79,3,50.41,3,.97,3,1709.35,3,30.05,3,.00,3,96.20,3,.00,3,13.08,
1,2016,127,1208,607,18.86,3,49.12,3,.97,3,1707.28,3,30.04,3,.00,3,112.80,3,.00,3,13.07,
1,2016,127,1209,607,18.86,3,50.68,3,.97,3,1708.26,3,30.04,3,.00,3,119.40,3,.00,3,13.07,
1,2016,127,1210,607,18.79,3,49.70,3,.97,3,1707.23,3,30.04,3,.00,3,122.20,3,.00,3,13.07,
1,2016,127,1211,607,18.82,3,48.61,3,.97,3,1705.39,3,30.04,3,.00,3,135.40,3,.00,3,13.07,
1,2016,127,1212,607,18.92,3,49.26,3,.97,3,1703.32,3,30.04,3,.02,3,190.00,3,.00,3,13.08,
1,2016,127,1213,607,19.03,3,47.73,3,.97,3,1700.99,3,30.04,3,.00,3,165.80,3,.00,3,13.08,
1,2016,127,1214,607,18.96,3,48.37,3,.97,3,1701.51,3,30.04,3,.07,3,169.70,3,.00,3,13.07,
1,2016,127,1215,607,18.89,3,49.19,3,.97,3,1700.97,3,30.04,3,.90,3,172.40,3,.00,3,13.07,
1,2016,127,1216,607,18.92,3,48.17,3,.97,3,1699.67,3,30.04,3,1.37,3,199.40,3,.00,3,13.02,
1,2016,127,1217,607,18.89,3,49.53,3,.97,3,1698.36,3,30.04,3,1.75,3,197.80,3,.00,3,13.07,
1,2016,127,1218,607,18.89,3,49.25,3,.97,3,1698.34,3,30.04,3,1.99,3,211.10,3,.00,3,13.03,
1,2016,127,1219,607,18.85,3,50.88,3,.96,3,1695.75,3,30.04,3,1.83,3,205.20,3,.00,3,13.07,
1,2016,127,1220,607,18.89,3,49.59,3,.96,3,1692.63,3,30.04,3,1.92,3,201.30,3,.00,3,13.07,
1,2016,127,1221,607,18.96,3,50.37,3,.96,3,1692.37,3,30.04,3,2.46,3,169.50,3,.00,3,13.07,
1,2016,127,1222,607,18.89,3,50.48,3,.96,3,1690.03,3,30.04,3,.73,3,170.40,3,.00,3,13.07,
1,2016,127,1223,607,18.96,3,49.86,3,.96,3,1690.03,3,30.04,3,.09,3,198.80,3,.00,3,13.07,
1,2016,127,1224,607,19.02,3,49.66,3,.96,3,1688.21,3,30.04,3,1.07,3,227.30,3,.00,3,13.07,
1,2016,127,1225,607,18.99,3,48.64,3,.96,3,1688.21,3,30.04,3,1.41,3,225.70,3,.00,3,13.07,
1,2016,127,1226,607,19.02,3,50.24,3,.96,3,1688.20,3,30.04,3,1.94,3,155.10,3,.00,3,13.07,
1,2016,127,1227,607,18.92,3,50.10,3,.96,3,1686.90,3,30.04,3,1.68,3,186.50,3,.00,3,13.07,
1,2016,127,1228,607,18.99,3,50.78,3,.96,3,1687.16,3,30.04,3,2.02,3,173.40,3,.00,3,13.07,
1,2016,127,1229,607,18.99,3,50.95,3,.96,3,1684.05,3,30.04,3,1.41,3,181.00,3,.00,3,13.07,
1,2016,127,1230,607,18.96,3,52.27,3,.95,3,1682.77,3,30.04,3,1.81,3,151.00,3,.00,3,13.07,
1,2016,127,1231,607,18.92,3,52.34,3,.95,3,1680.44,3,30.04,3,2.42,3,174.90,3,.00,3,13.04,
1,2016,127,1232,607,18.89,3,51.02,3,.95,3,1677.59,3,30.04,3,2.40,3,187.10,3,.00,3,13.07,
1,2016,127,1233,607,18.85,3,51.29,3,.95,3,1676.04,3,30.04,3,2.97,3,179.70,3,.00,3,13.07,
1,2016,127,1234,607,18.82,3,51.39,3,.95,3,1675.25,3,30.04,3,3.46,3,188.50,3,.00,3,13.07,
1,2016,127,1235,607,18.82,3,51.36,3,.95,3,1673.95,3,30.04,3,3.26,3,193.60,3,.00,3,13.07,
1,2016,127,1236,607,18.92,3,51.70,3,.94,3,1669.35,3,30.04,3,2.52,3,184.70,3,.00,3,13.07,
1,2016,127,1237,607,18.89,3,54.38,3,.94,3,1668.57,3,30.04,3,2.71,3,190.10,3,.00,3,13.07,
1,2016,127,1238,607,18.82,3,51.02,3,.94,3,1667.23,3,30.04,3,3.30,3,175.50,3,.00,3,13.07,
1,2016,127,1239,607,18.72,3,50.44,3,.94,3,1667.75,3,30.04,3,3.61,3,170.70,3,.00,3,13.07,
1,2016,127,1240,607,18.79,3,51.49,3,.94,3,1663.84,3,30.04,3,2.22,3,142.70,3,.00,3,13.07,
1,2016,127,1241,607,18.79,3,51.76,3,.94,3,1663.33,3,30.04,3,2.16,3,171.50,3,.00,3,13.07,
1,2016,127,1242,607,18.85,3,52.82,3,.94,3,1662.04,3,30.04,3,3.98,3,212.50,3,.00,3,13.07,
1,2016,127,1243,607,18.89,3,51.70,3,.94,3,1659.45,3,30.04,3,3.70,3,210.10,3,.00,3,13.07,
1,2016,127,1244,607,18.92,3,51.36,3,.94,3,1656.07,3,30.04,3,3.56,3,225.00,3,.00,3,13.07,
1,2016,127,1245,607,18.89,3,52.17,3,.94,3,1655.55,3,30.04,3,4.99,3,222.90,3,.00,3,13.07,
1,2016,127,1246,607,18.85,3,49.66,3,.93,3,1653.20,3,30.04,3,4.36,3,219.70,3,.00,3,13.04,
1,2016,127,1247,607,18.85,3,51.83,3,.93,3,1650.36,3,30.04,3,4.32,3,190.60,3,.00,3,13.03,
1,2016,127,1248,607,18.79,3,51.70,3,.92,3,1648.04,3,30.04,3,4.73,3,207.70,3,.00,3,13.07,
1,2016,127,1249,607,18.82,3,55.09,3,.92,3,1647.76,3,30.04,3,6.02,3,197.60,3,.00,3,13.04,
1,2016,127,1250,607,18.79,3,52.10,3,.91,3,1644.66,3,30.04,3,4.62,3,200.50,3,.00,3,13.07,
1,2016,127,1251,607,18.68,3,50.85,3,.91,3,1643.61,3,30.04,3,6.20,3,196.40,3,.00,3,13.07,
1,2016,127,1252,607,18.75,3,54.14,3,.90,3,1643.35,3,30.04,3,5.91,3,181.80,3,.00,3,13.07,
1,2016,127,1253,607,18.68,3,51.42,3,.89,3,1638.44,3,30.04,3,5.04,3,186.50,3,.00,3,13.07,
1,2016,127,1254,607,18.62,3,51.09,3,.89,3,1637.15,3,30.04,3,4.61,3,187.60,3,.00,3,13.07,
1,2016,127,1255,607,18.62,3,52.10,3,.88,3,1632.48,3,30.04,3,5.32,3,201.20,3,.00,3,13.07,
1,2016,127,1256,607,18.58,3,52.27,3,.87,3,1629.89,3,30.04,3,4.53,3,189.50,3,.00,3,13.07,
1,2016,127,1257,607,18.65,3,53.87,3,.87,3,1628.87,3,30.04,3,5.34,3,190.90,3,.00,3,13.07,
1,2016,127,1258,607,18.62,3,52.14,3,.86,3,1625.75,3,30.04,3,4.78,3,183.00,3,.00,3,13.07,
1,2016,127,1259,607,18.55,3,51.83,3,.85,3,1623.68,3,30.04,3,4.63,3,182.70,3,.00,3,13.07,
1,2016,127,1300,607,18.55,3,53.39,3,.84,3,1620.58,3,30.04,3,4.39,3,177.70,3,.00,3,13.08,
1,2016,127,1301,607,18.62,3,57.23,3,.83,3,1617.98,3,30.04,3,4.36,3,198.70,3,.00,3,13.04,
1,2016,127,1302,607,18.68,3,57.36,3,.82,3,1616.17,3,30.04,3,5.68,3,193.40,3,.00,3,13.07,
1,2016,127,1303,607,18.72,3,57.94,3,.82,3,1614.09,3,30.04,3,6.62,3,217.80,3,.00,3,13.08,
1,2016,127,1304,607,18.82,3,59.97,3,.81,3,1612.02,3,30.04,3,6.87,3,205.70,3,.00,3,13.08,
1,2016,127,1305,607,18.68,3,53.09,3,.80,3,1605.05,3,30.04,3,5.34,3,216.10,3,.00,3,13.08,
1,2016,127,1306,607,18.75,3,53.87,3,.79,3,1601.43,3,30.04,3,6.05,3,187.50,3,.00,3,13.08,
1,2016,127,1307,607,18.75,3,53.15,3,.79,3,1602.17,3,30.04,3,5.90,3,193.60,3,.00,3,13.08,
1,2016,127,1308,607,18.75,3,52.85,3,.78,3,1602.17,3,30.04,3,6.41,3,185.10,3,.00,3,13.08,
1,2016,127,1309,607,18.68,3,55.05,3,.77,3,1600.36,3,30.04,3,5.79,3,178.80,3,.00,3,13.08,
1,2016,127,1310,607,18.75,3,57.26,3,.77,3,1597.00,3,30.04,3,5.33,3,169.60,3,.00,3,13.08,
1,2016,127,1311,607,18.72,3,52.82,3,.76,3,1593.38,3,30.04,3,5.16,3,200.20,3,.00,3,13.08,
1,2016,127,1312,607,18.68,3,56.68,3,.75,3,1589.49,3,30.04,3,5.90,3,199.00,3,.00,3,13.08,
1,2016,127,1313,607,18.68,3,54.38,3,.75,3,1588.98,3,30.04,3,5.45,3,196.60,3,.00,3,13.08,
1,2016,127,1314,607,18.65,3,54.72,3,.74,3,1583.03,3,30.04,3,6.70,3,189.80,3,.00,3,13.08,
1,2016,127,1315,607,18.65,3,54.04,3,.73,3,1577.60,3,30.04,3,5.99,3,180.10,3,.00,3,13.08,
1,2016,127,1316,607,18.68,3,60.82,3,.72,3,1578.14,3,30.04,3,6.16,3,178.30,3,.00,3,13.05,
1,2016,127,1317,607,18.79,3,58.21,3,.72,3,1577.10,3,30.04,3,6.56,3,176.10,3,.00,3,13.09,
1,2016,127,1318,607,18.72,3,53.87,3,.71,3,1575.55,3,30.04,3,6.62,3,183.30,3,.00,3,13.05,
1,2016,127,1319,607,18.79,3,56.51,3,.71,3,1572.45,3,30.04,3,6.64,3,179.00,3,.00,3,13.08,
1,2016,127,1320,607,18.85,3,53.80,3,.70,3,1570.12,3,30.03,3,6.82,3,181.70,3,.00,3,13.05,
1,2016,127,1321,607,18.75,3,55.26,3,.70,3,1565.46,3,30.03,3,6.77,3,184.10,3,.00,3,13.09,
1,2016,127,1322,607,18.75,3,57.80,3,.69,3,1561.84,3,30.03,3,6.41,3,175.90,3,.00,3,13.09,
1,2016,127,1323,607,18.79,3,58.65,3,.69,3,1558.99,3,30.04,3,6.33,3,186.10,3,.00,3,13.09,
1,2016,127,1324,607,18.75,3,54.95,3,.68,3,1554.62,3,30.03,3,6.53,3,174.50,3,.00,3,13.09,
1,2016,127,1325,607,18.75,3,53.02,3,.68,3,1552.03,3,30.03,3,7.11,3,184.30,3,.00,3,13.09,
1,2016,127,1326,607,18.72,3,56.78,3,.67,3,1547.13,3,30.03,3,6.80,3,178.30,3,.00,3,13.09,
1,2016,127,1327,607,18.72,3,56.11,3,.67,3,1542.73,3,30.03,3,7.36,3,189.00,3,.00,3,13.09,
1,2016,127,1328,607,18.82,3,58.75,3,.67,3,1540.14,3,30.03,3,5.56,3,165.00,3,.00,3,13.09,
1,2016,127,1329,607,18.82,3,54.07,3,.66,3,1535.74,3,30.03,3,6.07,3,190.40,3,.00,3,13.09,
1,2016,127,1330,607,18.92,3,53.87,3,.66,3,1533.41,3,30.03,3,6.80,3,199.40,3,.00,3,13.09,
1,2016,127,1331,607,18.89,3,54.28,3,.65,3,1531.60,3,30.03,3,7.82,3,205.50,3,.00,3,13.06,
1,2016,127,1332,607,18.99,3,52.68,3,.65,3,1529.01,3,30.03,3,6.60,3,207.10,3,.00,3,13.09,
1,2016,127,1333,607,18.99,3,57.40,3,.65,3,1527.71,3,30.03,3,7.76,3,192.70,3,.00,3,13.09,
1,2016,127,1334,607,18.92,3,56.82,3,.64,3,1524.63,3,30.03,3,7.81,3,186.40,3,.00,3,13.09,
1,2016,127,1335,607,18.96,3,56.21,3,.64,3,1520.23,3,30.03,3,7.05,3,191.70,3,.00,3,13.09,
1,2016,127,1336,607,19.06,3,60.69,3,.64,3,1516.32,3,30.03,3,7.20,3,216.00,3,.00,3,13.09,
1,2016,127,1337,607,19.09,3,59.36,3,.64,3,1510.37,3,30.03,3,6.67,3,191.80,3,.00,3,13.09,
1,2016,127,1338,607,19.09,3,60.89,3,.63,3,1502.35,3,30.03,3,7.60,3,198.90,3,.00,3,13.09,
1,2016,127,1339,607,19.02,3,55.46,3,.63,3,1501.06,3,30.03,3,7.56,3,194.80,3,.00,3,13.09,
1,2016,127,1340,607,19.06,3,56.34,3,.63,3,1499.51,3,30.03,3,8.03,3,222.00,3,.00,3,13.10,
1,2016,127,1341,607,19.19,3,57.94,3,.63,3,1495.63,3,30.03,3,8.90,3,205.70,3,.00,3,13.09,
1,2016,127,1342,607,19.09,3,53.80,3,.63,3,1493.81,3,30.03,3,8.89,3,209.60,3,.00,3,13.09,
1,2016,127,1343,607,19.09,3,56.28,3,.63,3,1493.30,3,30.02,3,8.69,3,215.30,3,.00,3,13.10,
1,2016,127,1344,607,19.16,3,58.45,3,.63,3,1489.16,3,30.02,3,7.73,3,207.10,3,.00,3,13.10,
1,2016,127,1345,607,19.20,3,56.89,3,.63,3,1485.28,3,30.02,3,8.15,3,224.30,3,.00,3,13.10,
1,2016,127,1346,607,19.13,3,58.45,3,.63,3,1482.43,3,30.02,3,9.74,3,210.40,3,.00,3,13.07,
1,2016,127,1347,607,19.23,3,62.90,3,.63,3,1475.96,3,30.02,3,8.67,3,215.40,3,.00,3,13.10,
1,2016,127,1348,607,19.23,3,57.23,3,.63,3,1469.75,3,30.02,3,8.77,3,212.10,3,.00,3,13.10,
1,2016,127,1349,607,19.13,3,55.80,3,.63,3,1465.87,3,30.02,3,8.55,3,211.40,3,.00,3,13.06,
1,2016,127,1350,607,19.16,3,59.50,3,.63,3,1461.21,3,30.02,3,8.50,3,203.70,3,.00,3,13.10,
1,2016,127,1351,607,19.16,3,59.81,3,.63,3,1461.73,3,30.02,3,8.62,3,218.80,3,.00,3,13.07,
1,2016,127,1352,607,19.20,3,58.18,3,.63,3,1456.81,3,30.02,3,9.77,3,225.30,3,.00,3,13.11,
1,2016,127,1353,607,19.20,3,57.60,3,.64,3,1454.74,3,30.02,3,10.09,3,224.60,3,.00,3,13.11,
1,2016,127,1354,607,19.20,3,56.82,3,.64,3,1449.05,3,30.02,3,9.65,3,224.70,3,.00,3,13.11,
1,2016,127,1355,607,19.17,3,58.90,3,.64,3,1447.24,3,30.02,3,8.86,3,225.80,3,.00,3,13.11,
1,2016,127,1356,607,19.10,3,54.49,3,.64,3,1441.80,3,30.02,3,7.95,3,222.60,3,.00,3,13.11,
1,2016,127,1357,607,19.10,3,55.71,3,.64,3,1438.44,3,30.02,3,8.43,3,217.60,3,.00,3,13.11,
1,2016,127,1358,607,19.20,3,60.36,3,.65,3,1435.08,3,30.02,3,9.27,3,231.20,3,.00,3,13.11,
1,2016,127,1359,607,19.13,3,57.30,3,.65,3,1431.98,3,30.02,3,8.44,3,215.10,3,.00,3,13.11,
1,2016,127,1400,607,19.24,3,56.18,3,.65,3,1429.13,3,30.02,3,8.38,3,216.50,3,.00,3,13.11,
1,2016,127,1401,607,19.24,3,58.90,3,.65,3,1419.84,3,30.02,3,8.42,3,226.20,3,.00,3,13.07,
1,2016,127,1402,607,19.27,3,55.13,3,.65,3,1417.51,3,30.02,3,8.49,3,215.80,3,.00,3,13.11,
1,2016,127,1403,607,19.30,3,57.78,3,.66,3,1414.70,3,30.02,3,7.60,3,238.80,3,.00,3,13.11,
1,2016,127,1404,607,19.24,3,55.40,3,.66,3,1410.04,3,30.02,3,6.49,3,224.50,3,.00,3,13.11,
1,2016,127,1405,607,19.27,3,55.10,3,.66,3,1404.83,3,30.02,3,7.84,3,231.10,3,.00,3,13.11,
1,2016,127,1406,607,19.34,3,59.98,3,.66,3,1400.18,3,30.02,3,6.81,3,212.90,3,.00,3,13.11,
1,2016,127,1407,607,19.27,3,58.18,3,.67,3,1396.55,3,30.02,3,7.63,3,209.50,3,.00,3,13.11,
1,2016,127,1408,607,19.34,3,59.17,3,.67,3,1395.26,3,30.02,3,7.54,3,228.00,3,.00,3,13.11,
1,2016,127,1409,607,19.30,3,53.43,3,.67,3,1392.17,3,30.02,3,6.40,3,230.10,3,.00,3,13.11,
1,2016,127,1410,607,19.37,3,54.01,3,.67,3,1383.63,3,30.02,3,6.67,3,240.50,3,.00,3,13.11,
1,2016,127,1411,607,19.34,3,56.15,3,.68,3,1374.59,3,30.02,3,5.39,3,226.10,3,.00,3,13.11,
1,2016,127,1412,607,19.37,3,56.32,3,.68,3,1370.71,3,30.02,3,4.94,3,233.20,3,.00,3,13.11,
1,2016,127,1413,607,19.51,3,54.90,3,.68,3,1365.27,3,30.01,3,7.27,3,222.10,3,.00,3,13.11,
1,2016,127,1414,607,19.51,3,55.64,3,.68,3,1363.71,3,30.01,3,6.51,3,225.70,3,.00,3,13.11,
1,2016,127,1415,607,19.41,3,55.64,3,.69,3,1362.42,3,30.02,3,6.38,3,225.80,3,.00,3,13.11,
1,2016,127,1416,607,19.51,3,55.74,3,.69,3,1359.83,3,30.02,3,6.43,3,195.90,3,.00,3,13.08,
1,2016,127,1417,607,19.51,3,60.83,3,.69,3,1352.59,3,30.01,3,6.04,3,217.10,3,.00,3,13.11,
1,2016,127,1418,607,19.44,3,56.02,3,.69,3,1344.57,3,30.02,3,5.94,3,213.80,3,.00,3,13.10,
1,2016,127,1419,607,19.54,3,54.35,3,.70,3,1339.91,3,30.02,3,6.80,3,218.30,3,.00,3,13.11,
1,2016,127,1420,607,19.58,3,56.39,3,.70,3,1339.42,3,30.01,3,5.86,3,214.80,3,.00,3,13.07,
1,2016,127,1421,607,19.65,3,58.80,3,.70,3,1333.20,3,30.01,3,6.61,3,214.70,3,.00,3,13.11,
1,2016,127,1422,607,19.68,3,59.10,3,.70,3,1325.45,3,30.01,3,6.80,3,207.60,3,.00,3,13.09,
1,2016,127,1423,607,19.68,3,57.51,3,.71,3,1324.41,3,30.01,3,7.11,3,212.80,3,.00,3,13.11,
1,2016,127,1424,607,19.65,3,57.20,3,.71,3,1319.78,3,30.01,3,6.79,3,228.80,3,.00,3,13.11,
1,2016,127,1425,607,19.75,3,61.51,3,.71,3,1318.22,3,30.01,3,6.38,3,248.20,3,.00,3,13.11,
1,2016,127,1426,607,19.75,3,55.47,3,.71,3,1315.39,3,30.01,3,5.17,3,224.70,3,.00,3,13.11,
1,2016,127,1427,607,19.78,3,56.80,3,.72,3,1309.96,3,30.01,3,6.46,3,235.60,3,.00,3,13.11,
1,2016,127,1428,607,19.78,3,56.97,3,.72,3,1304.80,3,30.01,3,6.34,3,221.90,3,.00,3,13.11,
1,2016,127,1429,607,19.78,3,58.70,3,.72,3,1301.18,3,30.01,3,6.39,3,220.60,3,.00,3,13.11,
1,2016,127,1430,607,19.78,3,56.05,3,.72,3,1296.77,3,30.01,3,10.07,3,235.50,3,.00,3,13.11,
1,2016,127,1431,607,19.92,3,54.42,3,.72,3,1288.49,3,30.01,3,9.41,3,239.50,3,.00,3,13.07,
1,2016,127,1432,607,19.92,3,54.12,3,.71,3,1282.80,3,30.01,3,7.78,3,246.30,3,.00,3,13.10,
1,2016,127,1433,607,19.85,3,53.13,3,.72,3,1279.43,3,30.01,3,6.97,3,232.80,3,.00,3,13.10,
1,2016,127,1434,607,20.02,3,57.34,3,.71,3,1272.68,3,30.01,3,6.57,3,247.20,3,.00,3,13.11,
1,2016,127,1435,607,20.09,3,56.39,3,.71,3,1259.74,3,30.01,3,7.22,3,243.80,3,.00,3,13.10,
1,2016,127,1436,607,20.12,3,56.45,3,.71,3,1261.28,3,30.01,3,7.45,3,251.70,3,.00,3,13.10,
1,2016,127,1437,607,20.25,3,56.29,3,.71,3,1264.90,3,30.01,3,7.33,3,242.00,3,.00,3,13.10,
1,2016,127,1438,607,20.39,3,61.24,3,.71,3,1264.90,3,30.01,3,9.04,3,237.60,3,.00,3,13.10,
1,2016,127,1439,607,20.15,3,56.79,3,.71,3,1257.40,3,30.01,3,11.94,3,235.70,3,.00,3,13.10,
1,2016,127,1440,607,20.08,3,60.63,3,.71,3,1250.94,3,30.01,3,11.12,3,234.20,3,.00,3,13.10,
1,2016,127,1441,607,19.88,3,60.90,3,.70,3,1244.47,3,30.01,3,11.80,3,237.80,3,.00,3,13.10,
1,2016,127,1442,607,19.85,3,61.30,3,.70,3,1238.51,3,30.01,3,12.11,3,244.60,3,.00,3,13.10,
1,2016,127,1443,607,19.91,3,60.15,3,.70,3,1231.27,3,30.01,3,12.85,3,244.80,3,.00,3,13.10,
1,2016,127,1444,607,19.88,3,60.05,3,.69,3,1228.42,3,30.01,3,13.27,3,250.80,3,.00,3,13.10,
1,2016,127,1445,607,19.91,3,59.23,3,.69,3,1220.13,3,30.01,3,12.49,3,255.80,3,.00,3,13.09,
1,2016,127,1446,607,19.88,3,59.61,3,.69,3,1214.96,3,30.01,3,11.59,3,242.70,3,.00,3,13.07,
1,2016,127,1447,607,19.95,3,56.99,3,.69,3,1210.56,3,30.00,3,13.47,3,249.50,3,.00,3,13.10,
1,2016,127,1448,607,19.98,3,61.98,3,.68,3,1203.05,3,30.00,3,11.53,3,247.30,3,.00,3,13.10,
1,2016,127,1449,607,19.98,3,61.03,3,.68,3,1198.65,3,30.00,3,10.87,3,247.70,3,.00,3,13.08,
1,2016,127,1450,607,20.05,3,61.54,3,.68,3,1192.95,3,30.00,3,11.70,3,245.30,3,.00,3,13.10,
1,2016,127,1451,607,19.98,3,59.77,3,.67,3,1188.29,3,30.00,3,12.80,3,258.60,3,.00,3,13.06,
1,2016,127,1452,607,19.94,3,57.43,3,.67,3,1183.38,3,30.00,3,12.55,3,254.20,3,.00,3,13.09,
1,2016,127,1453,607,20.01,3,60.01,3,.66,3,1171.21,3,30.00,3,11.88,3,254.20,3,.00,3,13.08,
1,2016,127,1454,607,20.04,3,65.47,3,.66,3,1174.05,3,30.00,3,11.69,3,251.70,3,.00,3,13.10,
1,2016,127,1455,607,20.01,3,61.88,3,.66,3,1163.18,3,29.99,3,12.77,3,251.80,3,.00,3,13.09,
1,2016,127,1456,607,20.01,3,58.08,3,.66,3,1162.66,3,30.00,3,11.72,3,260.90,3,.00,3,13.09,
1,2016,127,1457,607,20.04,3,59.16,3,.65,3,1155.93,3,30.00,3,10.95,3,247.70,3,.00,3,13.10,
1,2016,127,1458,607,20.08,3,61.16,3,.65,3,1149.20,3,30.00,3,12.60,3,246.90,3,.00,3,13.10,
1,2016,127,1459,607,20.11,3,60.08,3,.64,3,1137.29,3,30.00,3,12.92,3,240.20,3,.00,3,13.10,
1,2016,127,1500,607,20.04,3,60.89,3,.64,3,1131.34,3,30.00,3,10.93,3,256.20,3,.00,3,13.10,
1,2016,127,1501,607,20.04,3,63.91,3,.64,3,1133.96,3,30.00,3,13.44,3,243.80,3,.00,3,13.07,
1,2016,127,1502,607,20.01,3,59.64,3,.64,3,1122.83,3,30.00,3,12.59,3,249.80,3,.00,3,13.09,
1,2016,127,1503,607,20.01,3,62.93,3,.63,3,1119.18,3,29.99,3,12.99,3,234.70,3,.00,3,13.09,
1,2016,127,1504,607,19.94,3,62.04,3,.63,3,1108.06,3,29.99,3,12.48,3,248.00,3,.00,3,13.10,
1,2016,127,1505,607,19.84,3,56.96,3,.63,3,1106.76,3,30.00,3,12.37,3,251.00,3,.00,3,13.09,
1,2016,127,1506,607,19.98,3,58.99,3,.63,3,1105.21,3,29.99,3,12.06,3,255.30,3,.00,3,13.09,
1,2016,127,1507,607,19.97,3,60.59,3,.62,3,1097.71,3,30.00,3,12.50,3,240.80,3,.00,3,13.10,
1,2016,127,1508,607,20.01,3,61.03,3,.62,3,1092.02,3,30.00,3,12.32,3,244.30,3,.00,3,13.10,
1,2016,127,1509,607,20.01,3,62.42,3,.62,3,1087.11,3,30.00,3,11.52,3,243.80,3,.00,3,13.10,
1,2016,127,1510,607,19.91,3,61.74,3,.61,3,1081.42,3,30.00,3,11.49,3,239.90,3,.00,3,13.10,
1,2016,127,1511,607,19.94,3,62.15,3,.61,3,1073.13,3,30.00,3,12.66,3,247.80,3,.00,3,13.10,
1,2016,127,1512,607,19.91,3,60.18,3,.61,3,1065.61,3,30.00,3,11.87,3,239.10,3,.00,3,13.10,
1,2016,127,1513,607,19.87,3,61.67,3,.61,3,1065.87,3,30.00,3,13.09,3,230.80,3,.00,3,13.10,
1,2016,127,1514,607,19.91,3,64.01,3,.61,3,914.24,3,29.99,3,11.96,3,236.20,3,.00,3,13.10,
1,2016,127,1515,607,19.97,3,62.82,3,.61,3,854.21,3,30.00,3,13.00,3,251.80,3,.00,3,13.10,
1,2016,127,1516,607,20.08,3,63.77,3,.61,3,838.16,3,30.00,3,11.11,3,256.30,3,.00,3,13.07,
1,2016,127,1517,607,19.97,3,60.14,3,.60,3,913.72,3,29.99,3,10.38,3,249.90,3,.00,3,13.10,
1,2016,127,1518,607,20.11,3,58.01,3,.60,3,930.79,3,29.99,3,10.95,3,253.50,3,.00,3,13.10,
1,2016,127,1519,607,20.14,3,56.48,3,.59,3,1037.14,3,29.99,3,11.80,3,253.90,3,.00,3,13.10,
1,2016,127,1520,607,20.11,3,56.48,3,.59,3,1032.48,3,29.99,3,11.24,3,253.20,3,.00,3,13.06,
1,2016,127,1521,607,20.28,3,63.16,3,.58,3,1027.05,3,29.99,3,11.27,3,259.70,3,.00,3,13.10,
1,2016,127,1522,607,20.31,3,57.43,3,.58,3,1022.92,3,29.99,3,11.89,3,258.10,3,.00,3,13.06,
1,2016,127,1523,607,20.21,3,58.04,3,.58,3,1019.55,3,29.99,3,11.74,3,253.20,3,.00,3,13.10,
1,2016,127,1524,607,20.21,3,57.40,3,.58,3,1017.73,3,29.99,3,10.85,3,251.30,3,.00,3,13.10,
1,2016,127,1525,607,20.18,3,56.58,3,.58,3,1014.63,3,29.99,3,10.35,3,252.40,3,.00,3,13.10,
1,2016,127,1526,607,20.31,3,57.36,3,.57,3,1001.17,3,29.99,3,9.70,3,258.10,3,.00,3,13.10,
1,2016,127,1527,607,20.18,3,59.53,3,.56,3,987.97,3,29.99,3,10.75,3,260.30,3,.00,3,13.10,
1,2016,127,1528,607,20.28,3,56.48,3,.56,3,987.96,3,29.99,3,11.42,3,257.90,3,.00,3,13.10,
1,2016,127,1529,607,20.31,3,60.14,3,.56,3,982.01,3,29.99,3,11.73,3,252.10,3,.00,3,13.10,
1,2016,127,1530,607,20.28,3,58.75,3,.56,3,978.94,3,29.99,3,12.31,3,254.90,3,.00,3,13.10,
1,2016,127,1531,607,20.35,3,63.30,3,.56,3,975.06,3,30.00,3,13.32,3,268.30,3,.00,3,13.07,
1,2016,127,1532,607,20.35,3,59.40,3,.55,3,969.60,3,29.99,3,11.03,3,255.70,3,.00,3,13.10,
1,2016,127,1533,607,20.38,3,57.43,3,.55,3,964.69,3,29.99,3,11.93,3,269.60,3,.00,3,13.10,
1,2016,127,1534,607,20.35,3,59.50,3,.55,3,959.76,3,29.99,3,13.06,3,258.20,3,.00,3,13.10,
1,2016,127,1535,607,20.35,3,58.18,3,.55,3,954.59,3,30.00,3,13.44,3,257.10,3,.00,3,13.09,
1,2016,127,1536,607,20.35,3,57.94,3,.54,3,947.59,3,29.99,3,12.36,3,256.50,3,.00,3,13.10,
1,2016,127,1537,607,20.31,3,59.36,3,.54,3,941.64,3,29.99,3,13.22,3,269.60,3,.00,3,13.10,
1,2016,127,1538,607,20.41,3,60.99,3,.54,3,935.69,3,29.99,3,13.12,3,266.50,3,.00,3,13.10,
1,2016,127,1539,607,20.52,3,64.76,3,.53,3,928.96,3,29.99,3,12.53,3,256.90,3,.00,3,13.10,
1,2016,127,1540,607,20.48,3,63.20,3,.53,3,927.92,3,29.99,3,13.85,3,264.40,3,.00,3,13.10,
1,2016,127,1541,607,20.52,3,59.91,3,.53,3,918.35,3,29.99,3,13.47,3,256.60,3,.00,3,13.10,
1,2016,127,1542,607,20.52,3,61.40,3,.52,3,908.00,3,29.99,3,13.26,3,249.50,3,.00,3,13.10,
1,2016,127,1543,607,20.41,3,62.69,3,.52,3,901.53,3,29.99,3,11.98,3,256.10,3,.00,3,13.10,
1,2016,127,1544,607,20.52,3,60.72,3,.51,3,892.99,3,29.99,3,12.17,3,256.50,3,.00,3,13.10,
1,2016,127,1545,607,20.52,3,61.19,3,.51,3,886.26,3,29.99,3,13.59,3,258.70,3,.00,3,13.10,
1,2016,127,1546,607,20.52,3,59.36,3,.51,3,881.09,3,29.99,3,13.08,3,257.50,3,.00,3,13.07,
1,2016,127,1547,607,20.55,3,63.37,3,.51,3,880.31,3,29.99,3,11.53,3,255.80,3,.00,3,13.10,
1,2016,127,1548,607,20.55,3,63.47,3,.50,3,870.22,3,29.99,3,11.81,3,273.10,3,.00,3,13.10,
1,2016,127,1549,607,20.55,3,61.67,3,.49,3,842.79,3,29.98,3,13.33,3,265.00,3,.00,3,13.09,
1,2016,127,1550,607,20.58,3,60.28,3,.49,3,843.05,3,29.98,3,14.52,3,261.50,3,.00,3,13.10,
1,2016,127,1551,607,20.58,3,62.96,3,.49,3,836.32,3,29.98,3,14.11,3,261.80,3,.00,3,13.06,
1,2016,127,1552,607,20.55,3,59.43,3,.48,3,820.02,3,29.98,3,14.25,3,273.70,3,.00,3,13.10,
1,2016,127,1553,607,20.62,3,61.23,3,.48,3,825.45,3,29.98,3,14.01,3,264.30,3,.00,3,13.08,
1,2016,127,1554,607,20.65,3,62.45,3,.47,3,817.69,3,29.98,3,13.00,3,265.10,3,.00,3,13.10,
1,2016,127,1555,607,20.72,3,65.43,3,.50,3,826.48,3,29.99,3,12.34,3,266.30,3,.00,3,13.10,
1,2016,127,1556,607,20.69,3,59.84,3,.48,3,800.61,3,29.98,3,13.72,3,269.20,3,.00,3,13.10,
1,2016,127,1557,607,20.65,3,58.45,3,.48,3,783.01,3,29.99,3,15.33,3,264.10,3,.00,3,13.10,
1,2016,127,1558,607,20.62,3,59.40,3,.47,3,758.44,3,29.99,3,14.75,3,268.60,3,.00,3,13.10,
1,2016,127,1559,607,20.72,3,63.13,3,.47,3,786.90,3,29.98,3,13.63,3,266.50,3,.00,3,13.10,
1,2016,127,1600,607,20.79,3,59.97,3,.47,3,755.34,3,29.98,3,15.00,3,276.20,3,.00,3,13.10,
1,2016,127,1601,607,20.75,3,63.47,3,.47,3,738.50,3,29.99,3,14.28,3,265.60,3,.00,3,13.05,
1,2016,127,1602,607,20.75,3,62.35,3,.46,3,778.87,3,29.99,3,14.79,3,263.50,3,.00,3,13.10,
1,2016,127,1603,607,20.79,3,60.96,3,.46,3,756.62,3,29.98,3,15.15,3,259.60,3,.00,3,13.10,
1,2016,127,1604,607,20.75,3,59.46,3,.46,3,737.47,3,29.98,3,15.39,3,263.30,3,.00,3,13.10,
1,2016,127,1605,607,20.75,3,60.45,3,.44,3,731.27,3,29.98,3,15.31,3,266.70,3,.00,3,13.10,
1,2016,127,1606,607,20.79,3,59.97,3,.44,3,731.27,3,29.98,3,14.10,3,262.80,3,.00,3,13.10,
1,2016,127,1607,607,20.75,3,58.96,3,.44,3,732.04,3,29.98,3,14.57,3,260.90,3,.00,3,13.10,
1,2016,127,1608,607,20.79,3,58.38,3,.45,3,770.86,3,29.98,3,14.93,3,258.60,3,.00,3,13.10,
1,2016,127,1609,607,20.82,3,60.31,3,.44,3,741.87,3,29.98,3,15.10,3,266.20,3,.00,3,13.10,
1,2016,127,1610,607,20.92,3,61.16,3,.44,3,327.12,3,29.98,3,13.22,3,262.00,3,.00,3,13.10,
1,2016,127,1611,607,20.92,3,65.26,3,.44,3,495.52,3,29.98,3,14.91,3,266.30,3,.00,3,13.10,
1,2016,127,1612,607,20.82,3,60.41,3,.43,3,542.88,3,29.98,3,15.95,3,260.90,3,.00,3,13.10,
1,2016,127,1613,607,20.79,3,61.13,3,.43,3,510.79,3,29.98,3,16.46,3,256.80,3,.00,3,13.10,
1,2016,127,1614,607,20.72,3,63.70,3,.43,3,535.37,3,29.98,3,16.61,3,262.50,3,.00,3,13.10,
1,2016,127,1615,607,20.72,3,62.52,3,.43,3,544.94,3,29.98,3,16.05,3,260.00,3,.00,3,13.10,
1,2016,127,1616,607,20.72,3,63.67,3,.42,3,519.84,3,29.99,3,15.82,3,262.80,3,.00,3,13.04,
1,2016,127,1617,607,20.72,3,62.79,3,.42,3,523.47,3,29.98,3,15.70,3,261.00,3,.00,3,13.10,
1,2016,127,1618,607,20.75,3,62.28,3,.41,3,547.53,3,29.98,3,15.32,3,267.40,3,.00,3,13.10,
1,2016,127,1619,607,20.79,3,64.08,3,.41,3,553.48,3,29.98,3,16.04,3,258.90,3,.00,3,13.10,
1,2016,127,1620,607,20.72,3,63.33,3,.41,3,542.88,3,29.98,3,14.55,3,255.00,3,.00,3,13.08,
1,2016,127,1621,607,20.79,3,64.52,3,.39,3,669.68,3,29.98,3,15.06,3,259.00,3,.00,3,13.10,
1,2016,127,1622,607,20.96,3,66.76,3,.39,3,659.07,3,29.98,3,14.55,3,267.10,3,.00,3,13.07,
1,2016,127,1623,607,20.79,3,61.26,3,.38,3,649.23,3,29.98,3,16.56,3,262.80,3,.00,3,13.10,
1,2016,127,1624,607,20.69,3,62.31,3,.38,3,641.73,3,29.98,3,15.61,3,272.80,3,.00,3,13.08,
1,2016,127,1625,607,20.82,3,64.82,3,.38,3,635.78,3,29.98,3,14.98,3,269.10,3,.00,3,13.10,
1,2016,127,1626,607,20.82,3,65.94,3,.37,3,627.75,3,29.98,3,14.51,3,261.40,3,.00,3,13.10,
1,2016,127,1627,607,20.92,3,65.03,3,.37,3,624.39,3,29.98,3,12.22,3,267.20,3,.00,3,13.10,
1,2016,127,1628,607,20.89,3,64.82,3,.37,3,618.19,3,29.98,3,14.94,3,272.00,3,.00,3,13.10,
1,2016,127,1629,607,20.85,3,60.65,3,.36,3,614.57,3,29.98,3,14.34,3,264.30,3,.00,3,13.09,
1,2016,127,1630,607,20.92,3,67.88,3,.36,3,610.93,3,29.98,3,13.69,3,263.40,3,.00,3,13.10,
1,2016,127,1631,607,20.92,3,66.86,3,.36,3,601.88,3,29.98,3,13.79,3,264.90,3,.00,3,13.01,
1,2016,127,1632,607,20.96,3,62.42,3,.35,3,593.86,3,29.98,3,13.68,3,271.30,3,.00,3,13.10,
1,2016,127,1633,607,20.99,3,62.42,3,.35,3,587.39,3,29.98,3,12.93,3,267.20,3,.00,3,13.10,
1,2016,127,1634,607,20.96,3,61.97,3,.35,3,581.69,3,29.97,3,13.72,3,265.60,3,.00,3,13.10,
1,2016,127,1635,607,21.13,3,63.37,3,.34,3,573.93,3,29.98,3,13.58,3,264.60,3,.00,3,13.10,
1,2016,127,1636,607,21.19,3,62.42,3,.34,3,567.71,3,29.97,3,15.22,3,265.80,3,.00,3,13.10,
1,2016,127,1637,607,21.30,3,63.40,3,.34,3,563.06,3,29.97,3,15.22,3,267.60,3,.00,3,13.10,
1,2016,127,1638,607,21.26,3,61.09,3,.33,3,556.33,3,29.97,3,14.52,3,263.90,3,.00,3,13.10,
1,2016,127,1639,607,21.33,3,67.33,3,.33,3,552.19,3,29.98,3,12.16,3,252.50,3,.00,3,13.10,
1,2016,127,1640,607,21.23,3,60.72,3,.33,3,546.76,3,29.97,3,17.80,3,265.70,3,.00,3,13.10,
1,2016,127,1641,607,21.16,3,62.55,3,.32,3,541.58,3,29.97,3,17.47,3,264.20,3,.00,3,13.10,
1,2016,127,1642,607,21.19,3,67.10,3,.32,3,535.11,3,29.97,3,15.39,3,256.50,3,.00,3,13.10,
1,2016,127,1643,607,21.16,3,64.69,3,.32,3,527.09,3,29.97,3,15.39,3,259.50,3,.00,3,13.10,
1,2016,127,1644,607,21.16,3,64.21,3,.31,3,520.88,3,29.97,3,16.75,3,260.30,3,.00,3,13.10,
1,2016,127,1645,607,21.19,3,62.42,3,.31,3,517.00,3,29.97,3,15.23,3,261.60,3,.00,3,13.10,
1,2016,127,1646,607,21.19,3,62.72,3,.31,3,508.72,3,29.97,3,15.33,3,259.50,3,.00,3,12.98,
1,2016,127,1647,607,21.19,3,62.28,3,.30,3,500.43,3,29.97,3,16.22,3,265.60,3,.00,3,13.10,
1,2016,127,1648,607,21.16,3,61.94,3,.30,3,494.48,3,29.97,3,15.85,3,269.00,3,.00,3,13.10,
1,2016,127,1649,607,21.30,3,61.33,3,.30,3,488.79,3,29.97,3,14.17,3,264.00,3,.00,3,13.10,
1,2016,127,1650,607,21.23,3,65.71,3,.29,3,483.61,3,29.97,3,13.59,3,262.50,3,.00,3,13.10,
1,2016,127,1651,607,21.30,3,63.53,3,.29,3,476.38,3,29.97,3,10.36,3,291.30,3,.00,3,13.07,
1,2016,127,1652,607,21.43,3,63.77,3,.29,3,470.68,3,29.97,3,12.00,3,279.20,3,.00,3,13.10,
1,2016,127,1653,607,21.47,3,64.31,3,.28,3,464.21,3,29.97,3,12.44,3,281.70,3,.00,3,13.07,
1,2016,127,1654,607,21.50,3,63.47,3,.28,3,458.26,3,29.97,3,12.68,3,283.30,3,.00,3,13.10,
1,2016,127,1655,607,21.60,3,64.93,3,.28,3,452.83,3,29.97,3,15.29,3,297.50,3,.00,3,13.10,
1,2016,127,1656,607,21.67,3,58.92,3,.27,3,446.36,3,29.97,3,12.52,3,274.50,3,.00,3,13.10,
1,2016,127,1657,607,21.64,3,56.28,3,.27,3,439.64,3,29.97,3,12.86,3,290.60,3,.00,3,13.10,
1,2016,127,1658,607,21.80,3,55.39,3,.27,3,436.02,3,29.98,3,9.23,3,310.80,3,.00,3,13.10,
1,2016,127,1659,607,21.87,3,53.32,3,.26,3,429.55,3,29.98,3,7.60,3,324.80,3,.00,3,13.00,
1,2016,127,1700,607,22.04,3,48.81,3,.26,3,422.82,3,29.97,3,10.41,3,322.80,3,.00,3,13.10,
1,2016,127,1701,607,22.31,3,42.54,3,.26,3,419.19,3,29.97,3,11.81,3,329.70,3,.00,3,12.96,
1,2016,127,1702,607,22.38,3,44.78,3,.26,3,414.28,3,29.97,3,11.17,3,322.40,3,.00,3,13.10,
1,2016,127,1703,607,22.62,3,44.20,3,.25,3,408.58,3,29.97,3,10.23,3,325.40,3,.00,3,13.10,
1,2016,127,1704,607,22.65,3,43.11,3,.25,3,401.86,3,29.97,3,11.07,3,324.00,3,.00,3,13.10,
1,2016,127,1705,607,22.69,3,51.36,3,.25,3,396.31,3,29.97,3,9.40,3,319.70,3,.00,3,13.10,
1,2016,127,1706,607,22.65,3,45.86,3,.24,3,389.42,3,29.97,3,10.39,3,330.80,3,.00,3,13.10,
1,2016,127,1707,607,22.72,3,49.93,3,.24,3,382.44,3,29.97,3,12.16,3,337.60,3,.00,3,13.10,
1,2016,127,1708,607,22.79,3,52.14,3,.26,3,347.25,3,29.97,3,14.66,3,333.30,3,.00,3,13.10,
1,2016,127,1709,607,22.69,3,42.88,3,.23,3,370.23,3,29.97,3,17.87,3,342.50,3,.00,3,13.09,
1,2016,127,1710,607,22.79,3,39.35,3,.23,3,366.01,3,29.97,3,18.27,3,341.30,3,.00,3,13.10,
1,2016,127,1711,607,22.86,3,50.58,3,.23,3,360.85,3,29.97,3,15.90,3,327.00,3,.00,3,13.09,
1,2016,127,1712,607,22.82,3,46.44,3,.22,3,355.35,3,29.97,3,17.40,3,331.50,3,.00,3,13.09,
1,2016,127,1713,607,22.75,3,47.93,3,.22,3,349.41,3,29.97,3,17.08,3,331.60,3,.00,3,13.09,
1,2016,127,1714,607,22.79,3,43.86,3,.22,3,344.16,3,29.97,3,16.96,3,336.80,3,.00,3,13.09,
1,2016,127,1715,607,22.79,3,45.01,3,.21,3,335.64,3,29.96,3,17.87,3,339.80,3,.00,3,13.09,
1,2016,127,1716,607,22.75,3,45.90,3,.21,3,329.36,3,29.97,3,16.12,3,348.20,3,.00,3,12.91,
1,2016,127,1717,607,22.75,3,46.98,3,.21,3,324.03,3,29.96,3,15.81,3,342.20,3,.00,3,13.04,
1,2016,127,1718,607,22.69,3,41.49,3,.20,3,317.92,3,29.97,3,17.11,3,333.10,3,.00,3,13.09,
1,2016,127,1719,607,22.82,3,41.42,3,.20,3,312.33,3,29.96,3,16.00,3,339.40,3,.00,3,13.09,
1,2016,127,1720,607,22.75,3,44.61,3,.20,3,307.17,3,29.96,3,15.38,3,343.70,3,.00,3,13.09,
1,2016,127,1721,607,22.75,3,40.40,3,.19,3,302.52,3,29.96,3,14.95,3,343.50,3,.00,3,13.09,
1,2016,127,1722,607,22.82,3,44.34,3,.19,3,297.01,3,29.97,3,13.24,3,340.60,3,.00,3,13.05,
1,2016,127,1723,607,22.72,3,41.11,3,.19,3,291.42,3,29.97,3,13.20,3,340.00,3,.00,3,13.09,
1,2016,127,1724,607,22.79,3,41.66,3,.19,3,285.83,3,29.96,3,12.57,3,334.10,3,.00,3,13.05,
1,2016,127,1725,607,22.75,3,40.71,3,.18,3,280.75,3,29.97,3,12.73,3,337.80,3,.00,3,13.09,
1,2016,127,1726,607,22.86,3,44.10,3,.18,3,275.67,3,29.96,3,12.07,3,326.40,3,.00,3,13.09,
1,2016,127,1727,607,22.79,3,36.74,3,.18,3,270.60,3,29.97,3,11.66,3,332.80,3,.00,3,13.09,
1,2016,127,1728,607,22.82,3,42.33,3,.17,3,264.14,3,29.97,3,9.48,3,331.00,3,.00,3,13.09,
1,2016,127,1729,607,22.79,3,47.86,3,.17,3,258.20,3,29.97,3,10.47,3,347.40,3,.00,3,12.87,
1,2016,127,1730,607,22.75,3,42.74,3,.17,3,252.78,3,29.97,3,12.44,3,341.90,3,.00,3,13.03,
1,2016,127,1731,607,22.86,3,42.23,3,.16,3,247.45,3,29.97,3,13.42,3,336.80,3,.00,3,12.86,
1,2016,127,1732,607,22.82,3,42.74,3,.16,3,243.40,3,29.97,3,16.05,3,345.50,3,.00,3,12.92,
1,2016,127,1733,607,22.89,3,49.46,3,.16,3,237.80,3,29.97,3,14.83,3,344.70,3,.00,3,13.04,
1,2016,127,1734,607,22.86,3,42.47,3,.16,3,232.13,3,29.96,3,16.21,3,343.50,3,.00,3,13.09,
1,2016,127,1735,607,22.89,3,41.11,3,.15,3,225.51,3,29.97,3,15.60,3,340.20,3,.00,3,13.09,
1,2016,127,1736,607,22.86,3,44.40,3,.15,3,220.68,3,29.97,3,15.50,3,349.70,3,.00,3,13.09,
1,2016,127,1737,607,22.82,3,40.91,3,.14,3,215.86,3,29.97,3,15.63,3,349.60,3,.00,3,13.09,
1,2016,127,1738,607,22.89,3,46.03,3,.14,3,211.13,3,29.97,3,15.35,3,350.80,3,.00,3,13.09,
1,2016,127,1739,607,22.86,3,46.74,3,.14,3,205.19,3,29.97,3,15.29,3,347.30,3,.00,3,13.09,
1,2016,127,1740,607,22.86,3,42.23,3,.14,3,200.12,3,29.97,3,16.37,3,351.60,3,.00,3,13.09,
1,2016,127,1741,607,22.79,3,41.01,3,.13,3,195.30,3,29.97,3,17.56,3,343.00,3,.00,3,13.09,
1,2016,127,1742,607,22.86,3,45.73,3,.13,3,190.74,3,29.97,3,15.80,3,343.20,3,.00,3,13.09,
1,2016,127,1743,607,22.86,3,47.83,3,.13,3,185.40,3,29.97,3,14.65,3,343.30,3,.00,3,13.09,
1,2016,127,1744,607,22.79,3,50.07,3,.12,3,179.90,3,29.97,3,13.81,3,344.50,3,.00,3,13.09,
1,2016,127,1745,607,22.75,3,40.98,3,.12,3,175.00,3,29.97,3,14.28,3,338.40,3,.00,3,13.09,
1,2016,127,1746,607,22.86,3,46.47,3,.12,3,169.84,3,29.97,3,13.21,3,347.00,3,.00,3,12.82,
1,2016,127,1747,607,22.82,3,51.05,3,.12,3,164.50,3,29.97,3,13.46,3,348.30,3,.00,3,12.83,
1,2016,127,1748,607,22.79,3,39.96,3,.11,3,159.60,3,29.97,3,14.69,3,348.40,3,.00,3,12.85,
1,2016,127,1749,607,22.79,3,37.82,3,.11,3,154.61,3,29.97,3,15.25,3,343.60,3,.00,3,12.86,
1,2016,127,1750,607,22.75,3,44.00,3,.11,3,149.19,3,29.97,3,14.02,3,351.60,3,.00,3,12.87,
1,2016,127,1751,607,22.79,3,41.69,3,.10,3,143.68,3,29.97,3,14.72,3,.00,3,.00,3,12.87,
1,2016,127,1752,607,22.79,3,43.45,3,.10,3,138.43,3,29.97,3,15.47,3,351.70,3,.00,3,12.87,
1,2016,127,1753,607,22.82,3,49.73,3,.10,3,133.27,3,29.97,3,13.49,3,.58,3,.00,3,12.83,
1,2016,127,1754,607,22.82,3,50.00,3,.09,3,127.68,3,29.97,3,12.92,3,350.80,3,.00,3,12.86,
1,2016,127,1755,607,22.79,3,51.53,3,.09,3,121.65,3,29.97,3,13.71,3,.00,3,.00,3,12.80,
1,2016,127,1756,607,22.75,3,46.13,3,.09,3,115.98,3,29.97,3,14.66,3,346.60,3,.00,3,12.83,
1,2016,127,1757,607,22.79,3,43.79,3,.08,3,111.16,3,29.98,3,15.70,3,351.10,3,.00,3,12.80,
1,2016,127,1758,607,22.79,3,40.47,3,.08,3,106.51,3,29.97,3,15.64,3,346.50,3,.00,3,12.80,
1,2016,127,1759,607,22.86,3,42.33,3,.08,3,101.87,3,29.97,3,13.90,3,352.00,3,.00,3,12.74,
1,2016,127,1800,607,22.86,3,44.47,3,.07,3,97.65,3,29.97,3,13.96,3,350.70,3,.00,3,12.75,
1,2016,127,1801,607,22.82,3,43.59,3,.07,3,93.61,3,29.97,3,13.37,3,347.30,3,.00,3,12.69,
1,2016,127,1802,607,22.82,3,48.44,3,.07,3,89.48,3,29.97,3,12.26,3,348.70,3,.00,3,12.73,
1,2016,127,1803,607,22.82,3,47.66,3,.06,3,85.26,3,29.97,3,13.52,3,345.50,3,.00,3,12.73,
1,2016,127,1804,607,22.75,3,43.01,3,.06,3,81.22,3,29.97,3,15.03,3,.00,3,.00,3,12.73,
1,2016,127,1805,607,22.79,3,38.53,3,.06,3,77.52,3,29.98,3,14.23,3,1.69,3,.00,3,12.72,
1,2016,127,1806,607,22.82,3,42.40,3,.05,3,73.65,3,29.98,3,13.78,3,353.00,3,.00,3,12.72,
1,2016,127,1807,607,22.82,3,43.96,3,.05,3,69.69,3,29.97,3,13.64,3,.38,3,.00,3,12.72,
1,2016,127,1808,607,22.75,3,38.94,3,.05,3,66.25,3,29.97,3,14.52,3,349.70,3,.00,3,12.72,
1,2016,127,1809,607,22.79,3,37.65,3,.04,3,62.81,3,29.97,3,14.23,3,352.10,3,.00,3,12.71,
1,2016,127,1810,607,22.69,3,38.91,3,.04,3,59.71,3,29.97,3,13.42,3,354.20,3,.00,3,12.71,
1,2016,127,1811,607,22.86,3,44.06,3,.04,3,56.53,3,29.97,3,12.79,3,.10,3,.00,3,12.70,
1,2016,127,1812,607,22.72,3,45.22,3,.04,3,53.52,3,29.98,3,12.44,3,354.50,3,.00,3,12.69,
1,2016,127,1813,607,22.72,3,39.42,3,.03,3,50.68,3,29.98,3,12.23,3,348.50,3,.00,3,12.69,
1,2016,127,1814,607,22.86,3,42.03,3,.03,3,47.92,3,29.98,3,11.61,3,350.20,3,.00,3,12.69,
1,2016,127,1815,607,22.79,3,41.76,3,.03,3,45.34,3,29.98,3,11.11,3,345.80,3,.00,3,12.69,
1,2016,127,1816,607,22.82,3,48.37,3,.03,3,42.76,3,29.97,3,12.82,3,336.90,3,.00,3,12.64,
1,2016,127,1817,607,22.72,3,40.77,3,.03,3,40.18,3,29.98,3,14.77,3,338.60,3,.00,3,12.67,
1,2016,127,1818,607,22.72,3,38.60,3,.02,3,37.86,3,29.98,3,15.11,3,346.60,3,.00,3,12.66,
1,2016,127,1819,607,22.82,3,48.03,3,.02,3,35.62,3,29.98,3,14.49,3,343.30,3,.00,3,12.66,
1,2016,127,1820,607,22.75,3,42.54,3,.02,3,33.30,3,29.98,3,13.95,3,344.10,3,.00,3,12.66,
1,2016,127,1821,607,22.79,3,46.71,3,.02,3,31.23,3,29.98,3,12.99,3,344.50,3,.00,3,12.65,
1,2016,127,1822,607,22.65,3,43.79,3,.02,3,29.25,3,29.98,3,13.93,3,343.10,3,.00,3,12.65,
1,2016,127,1823,607,22.65,3,47.52,3,.02,3,27.27,3,29.98,3,13.27,3,339.10,3,.00,3,12.65,
1,2016,127,1824,607,22.75,3,44.10,3,.01,3,25.38,3,29.98,3,14.25,3,339.50,3,.00,3,12.63,
1,2016,127,1825,607,22.72,3,44.27,3,.01,3,23.66,3,29.98,3,14.04,3,340.40,3,.00,3,12.63,
1,2016,127,1826,607,22.72,3,48.17,3,.01,3,21.85,3,29.98,3,12.92,3,350.80,3,.00,3,12.59,
1,2016,127,1827,607,22.79,3,53.19,3,.01,3,20.13,3,29.98,3,12.23,3,341.20,3,.00,3,12.63,
1,2016,127,1828,607,22.69,3,45.42,3,.01,3,18.50,3,29.98,3,13.60,3,335.30,3,.00,3,12.60,
1,2016,127,1829,607,22.65,3,38.77,3,.01,3,16.95,3,29.98,3,13.52,3,341.30,3,.00,3,12.60,
1,2016,127,1830,607,22.69,3,46.27,3,.01,3,15.40,3,29.98,3,12.83,3,337.70,3,.00,3,12.60,
1,2016,127,1831,607,22.65,3,40.84,3,.01,3,13.94,3,29.98,3,13.18,3,340.50,3,.00,3,12.56,
1,2016,127,1832,607,22.62,3,41.79,3,.01,3,12.56,3,29.98,3,12.87,3,344.80,3,.00,3,12.58,
1,2016,127,1833,607,22.75,3,45.86,3,.01,3,11.27,3,29.98,3,13.24,3,337.10,3,.00,3,12.58,
1,2016,127,1834,607,22.69,3,43.28,3,.00,3,10.07,3,29.98,3,12.77,3,352.80,3,.00,3,12.58,
1,2016,127,1835,607,22.62,3,43.35,3,.00,3,8.95,3,29.98,3,13.59,3,354.00,3,.00,3,12.58,
1,2016,127,1836,607,22.69,3,43.93,3,.00,3,7.92,3,29.98,3,13.30,3,346.90,3,.00,3,12.58,
1,2016,127,1837,607,22.69,3,45.18,3,.00,3,6.88,3,29.98,3,14.11,3,.00,3,.00,3,12.57,
1,2016,127,1838,607,22.65,3,47.63,3,.00,3,6.02,3,29.98,3,12.92,3,348.70,3,.00,3,12.57,
1,2016,127,1839,607,22.58,3,45.01,3,.00,3,5.25,3,29.98,3,14.13,3,353.60,3,.00,3,12.57,
1,2016,127,1840,607,22.65,3,45.56,3,.00,3,4.47,3,29.99,3,13.02,3,345.30,3,.00,3,12.57,
1,2016,127,1841,607,22.62,3,38.09,3,.00,3,3.87,3,29.98,3,13.37,3,353.20,3,.00,3,12.57,
1,2016,127,1842,607,22.69,3,47.59,3,.00,3,3.27,3,29.98,3,13.02,3,.00,3,.00,3,12.57,
1,2016,127,1843,607,22.72,3,43.35,3,.00,3,2.75,3,29.98,3,12.66,3,347.40,3,.00,3,12.56,
1,2016,127,1844,607,22.62,3,39.28,3,.00,3,2.41,3,29.98,3,13.39,3,350.20,3,.00,3,12.57,
1,2016,127,1845,607,22.58,3,40.40,3,.00,3,1.98,3,29.98,3,13.02,3,353.00,3,.00,3,12.57,
1,2016,127,1846,607,22.72,3,45.86,3,.00,3,1.63,3,29.99,3,12.34,3,351.50,3,.00,3,12.53,
1,2016,127,1847,607,22.72,3,50.68,3,.00,3,1.38,3,29.99,3,11.06,3,.00,3,.00,3,12.56,
1,2016,127,1848,607,22.69,3,52.27,3,.00,3,1.12,3,29.99,3,11.06,3,351.70,3,.00,3,12.56,
1,2016,127,1849,607,22.69,3,44.81,3,.00,3,.34,3,29.99,3,12.37,3,353.30,3,.00,3,12.56,
1,2016,127,1850,607,22.58,3,40.91,3,.00,3,.17,3,29.98,3,11.65,3,354.50,3,.00,3,12.56,
1,2016,127,1851,607,22.62,3,43.39,3,.00,3,.09,3,29.99,3,12.97,3,349.60,3,.00,3,12.56,
1,2016,127,1852,607,22.58,3,44.40,3,.00,3,.09,3,29.98,3,12.11,3,350.40,3,.00,3,12.55,
1,2016,127,1853,607,22.69,3,51.42,3,.00,3,.09,3,29.99,3,11.21,3,.10,3,.00,3,12.55,
1,2016,127,1854,607,22.62,3,47.73,3,.00,3,.09,3,29.98,3,12.07,3,350.20,3,.00,3,12.56,
1,2016,127,1855,607,22.55,3,43.86,3,.00,3,.09,3,29.99,3,13.41,3,1.18,3,.00,3,12.55,
1,2016,127,1856,607,22.48,3,45.18,3,.00,3,.09,3,29.99,3,12.43,3,354.00,3,.00,3,12.55,
1,2016,127,1857,607,22.58,3,44.61,3,.00,3,.09,3,29.99,3,12.41,3,.10,3,.00,3,12.52,
1,2016,127,1858,607,22.58,3,41.93,3,.00,3,.09,3,29.99,3,12.46,3,354.50,3,.00,3,12.55,
1,2016,127,1859,607,22.52,3,42.74,3,.00,3,.09,3,29.99,3,12.39,3,354.50,3,.00,3,12.50,
1,2016,127,1900,607,22.58,3,47.05,3,.00,3,.09,3,29.99,3,12.10,3,.51,3,.00,3,12.54,
1,2016,127,1901,607,22.55,3,44.91,3,.00,3,.09,3,29.99,3,11.69,3,354.50,3,.00,3,12.51,
1,2016,127,1902,607,22.48,3,46.34,3,.00,3,.09,3,29.99,3,12.06,3,344.50,3,.00,3,12.53,
1,2016,127,1903,607,22.48,3,42.40,3,.00,3,.00,3,29.99,3,12.84,3,352.40,3,.00,3,12.54,
1,2016,127,1904,607,22.48,3,47.12,3,.00,3,.09,3,29.99,3,12.88,3,346.30,3,.00,3,12.54,
1,2016,127,1905,607,22.48,3,43.42,3,.00,3,.00,3,29.99,3,12.87,3,348.40,3,.00,3,12.54,
1,2016,127,1906,607,22.48,3,43.52,3,.00,3,.09,3,29.99,3,13.32,3,347.20,3,.00,3,12.54,
1,2016,127,1907,607,22.48,3,45.18,3,.00,3,.00,3,29.99,3,12.21,3,345.50,3,.00,3,12.54,
1,2016,127,1908,607,22.55,3,53.70,3,.00,3,.00,3,29.99,3,12.22,3,350.50,3,.00,3,12.55,
1,2016,127,1909,607,22.55,3,49.80,3,.00,3,.09,3,29.99,3,11.46,3,351.50,3,.00,3,12.54,
1,2016,127,1910,607,22.48,3,43.79,3,.00,3,.09,3,29.99,3,12.19,3,345.30,3,.00,3,12.54,
1,2016,127,1911,607,22.58,3,47.12,3,.00,3,.00,3,29.99,3,11.51,3,350.70,3,.00,3,12.54,
1,2016,127,1912,607,22.48,3,40.20,3,.00,3,.09,3,29.99,3,11.91,3,.00,3,.00,3,12.55,
1,2016,127,1913,607,22.42,3,43.01,3,.00,3,.09,3,29.99,3,12.17,3,354.20,3,.00,3,12.54,
1,2016,127,1914,607,22.45,3,43.93,3,.00,3,.00,3,29.99,3,12.77,3,348.50,3,.00,3,12.55,
1,2016,127,1915,607,22.42,3,48.44,3,.00,3,.00,3,29.99,3,11.45,3,354.50,3,.00,3,12.54,
1,2016,127,1916,607,22.42,3,51.80,3,.00,3,.09,3,29.99,3,11.35,3,2.89,3,.00,3,12.51,
1,2016,127,1917,607,22.45,3,47.39,3,.00,3,.00,3,29.99,3,11.17,3,349.10,3,.00,3,12.54,
1,2016,127,1918,607,22.42,3,48.91,3,.00,3,.09,3,29.99,3,11.88,3,353.90,3,.00,3,12.54,
1,2016,127,1919,607,22.45,3,50.07,3,.00,3,.00,3,29.99,3,11.47,3,354.00,3,.00,3,12.54,
1,2016,127,1920,607,22.48,3,49.02,3,.00,3,.00,3,29.99,3,12.53,3,354.20,3,.00,3,12.54,
1,2016,127,1921,607,22.45,3,50.41,3,.00,3,.09,3,29.99,3,11.70,3,.00,3,.00,3,12.54,
1,2016,127,1922,607,22.45,3,47.08,3,.00,3,.09,3,29.99,3,12.26,3,350.50,3,.00,3,12.54,
1,2016,127,1923,607,22.45,3,48.95,3,.00,3,.00,3,29.99,3,13.03,3,353.70,3,.00,3,12.54,
1,2016,127,1924,607,22.42,3,43.86,3,.00,3,.09,3,29.99,3,12.35,3,353.50,3,.00,3,12.54,
1,2016,127,1925,607,22.38,3,46.51,3,.00,3,.00,3,29.99,3,12.89,3,352.70,3,.00,3,12.54,
1,2016,127,1926,607,22.38,3,49.42,3,.00,3,.00,3,29.99,3,12.47,3,.29,3,.00,3,12.54,
1,2016,127,1927,607,22.42,3,45.90,3,.00,3,.00,3,29.99,3,12.18,3,348.30,3,.00,3,12.54,
1,2016,127,1928,607,22.38,3,41.72,3,.00,3,.00,3,29.99,3,13.09,3,351.60,3,.00,3,12.50,
1,2016,127,1929,607,22.42,3,45.12,3,.00,3,.09,3,29.99,3,12.82,3,353.70,3,.00,3,12.52,
1,2016,127,1930,607,22.42,3,42.47,3,.00,3,.00,3,29.99,3,12.32,3,354.10,3,.00,3,12.50,
1,2016,127,1931,607,22.42,3,46.23,3,.00,3,.09,3,30.00,3,11.85,3,352.50,3,.00,3,12.50,
1,2016,127,1932,607,22.35,3,44.03,3,.00,3,.09,3,30.00,3,12.00,3,351.10,3,.00,3,12.53,
1,2016,127,1933,607,22.38,3,44.98,3,.00,3,.00,3,30.00,3,11.72,3,.00,3,.00,3,12.53,
1,2016,127,1934,607,22.42,3,51.66,3,.00,3,.00,3,30.00,3,11.14,3,351.20,3,.00,3,12.53,
1,2016,127,1935,607,22.38,3,47.18,3,.00,3,.00,3,30.00,3,11.38,3,.00,3,.00,3,12.53,
1,2016,127,1936,607,22.35,3,43.15,3,.00,3,.09,3,30.00,3,12.30,3,.00,3,.00,3,12.53,
1,2016,127,1937,607,22.35,3,46.47,3,.00,3,.00,3,30.00,3,12.48,3,1.45,3,.00,3,12.53,
1,2016,127,1938,607,22.38,3,43.25,3,.00,3,.09,3,30.00,3,12.75,3,.10,3,.00,3,12.53,
1,2016,127,1939,607,22.35,3,46.23,3,.00,3,.09,3,30.00,3,11.86,3,1.42,3,.00,3,12.53,
1,2016,127,1940,607,22.38,3,50.03,3,.00,3,.00,3,30.00,3,11.07,3,3.25,3,.00,3,12.53,
1,2016,127,1941,607,22.35,3,46.95,3,.00,3,.00,3,30.00,3,11.00,3,3.78,3,.00,3,12.53,
1,2016,127,1942,607,22.31,3,50.51,3,.00,3,.00,3,30.00,3,11.02,3,1.35,3,.00,3,12.53,
1,2016,127,1943,607,22.31,3,44.84,3,.00,3,.00,3,30.00,3,10.66,3,.92,3,.00,3,12.54,
1,2016,127,1944,607,22.28,3,47.15,3,.00,3,.09,3,30.00,3,10.70,3,1.33,3,.00,3,12.54,
1,2016,127,1945,607,22.18,3,42.98,3,.00,3,.00,3,30.00,3,11.42,3,.10,3,.00,3,12.53,
1,2016,127,1946,607,22.28,3,46.30,3,.00,3,.00,3,30.00,3,11.16,3,1.78,3,.00,3,12.50,
1,2016,127,1947,607,22.31,3,50.47,3,.00,3,.00,3,30.00,3,9.91,3,.46,3,.00,3,12.52,
1,2016,127,1948,607,22.38,3,49.46,3,.00,3,.00,3,30.00,3,10.38,3,10.52,3,.00,3,12.53,
1,2016,127,1949,607,22.28,3,53.22,3,.00,3,.00,3,30.00,3,9.48,3,6.05,3,.00,3,12.53,
1,2016,127,1950,607,22.21,3,46.27,3,.00,3,.00,3,30.01,3,10.89,3,.77,3,.00,3,12.53,
1,2016,127,1951,607,22.25,3,48.68,3,.00,3,.00,3,30.00,3,11.23,3,.10,3,.00,3,12.53,
1,2016,127,1952,607,22.35,3,51.53,3,.00,3,.09,3,30.01,3,11.03,3,.00,3,.00,3,12.53,
1,2016,127,1953,607,22.28,3,47.69,3,.00,3,.00,3,30.00,3,10.73,3,4.58,3,.00,3,12.53,
1,2016,127,1954,607,22.21,3,48.07,3,.00,3,.00,3,30.01,3,11.52,3,4.24,3,.00,3,12.53,
1,2016,127,1955,607,22.31,3,49.63,3,.00,3,.00,3,30.01,3,10.24,3,6.86,3,.00,3,12.53,
1,2016,127,1956,607,22.28,3,46.68,3,.00,3,.00,3,30.01,3,10.77,3,4.17,3,.00,3,12.53,
1,2016,127,1957,607,22.28,3,53.70,3,.00,3,.00,3,30.01,3,10.21,3,8.43,3,.00,3,12.53,
1,2016,127,1958,607,22.25,3,47.25,3,.00,3,.00,3,30.01,3,9.79,3,5.73,3,.00,3,12.53,
1,2016,127,1959,607,22.25,3,43.76,3,.00,3,.00,3,30.01,3,11.72,3,6.12,3,.00,3,12.49,
1,2016,127,2000,607,22.31,3,48.71,3,.00,3,.00,3,30.01,3,11.12,3,6.02,3,.00,3,12.53,
1,2016,127,2001,607,22.28,3,46.78,3,.00,3,.09,3,30.01,3,11.05,3,10.26,3,.00,3,12.46,
1,2016,127,2002,607,22.31,3,54.11,3,.00,3,.00,3,30.01,3,10.18,3,17.32,3,.00,3,12.52,
1,2016,127,2003,607,22.21,3,51.26,3,.00,3,.00,3,30.01,3,10.36,3,22.28,3,.00,3,12.51,
1,2016,127,2004,607,22.15,3,46.98,3,.00,3,.00,3,30.01,3,11.03,3,8.29,3,.00,3,12.52,
1,2016,127,2005,607,22.11,3,44.40,3,.00,3,.00,3,30.01,3,10.35,3,11.01,3,.00,3,12.53,
1,2016,127,2006,607,22.18,3,50.95,3,.00,3,.00,3,30.01,3,10.81,3,13.54,3,.00,3,12.53,
1,2016,127,2007,607,22.15,3,51.53,3,.00,3,.00,3,30.01,3,10.17,3,5.64,3,.00,3,12.53,
1,2016,127,2008,607,22.18,3,49.73,3,.00,3,.00,3,30.01,3,9.94,3,3.28,3,.00,3,12.53,
1,2016,127,2009,607,22.01,3,46.78,3,.00,3,.00,3,30.02,3,10.30,3,7.18,3,.00,3,12.53,
1,2016,127,2010,607,22.18,3,51.29,3,.00,3,.00,3,30.01,3,10.21,3,1.69,3,.00,3,12.53,
1,2016,127,2011,607,22.04,3,47.32,3,.00,3,.00,3,30.02,3,10.44,3,1.33,3,.00,3,12.53,
1,2016,127,2012,607,22.08,3,48.24,3,.00,3,.00,3,30.01,3,10.89,3,4.09,3,.00,3,12.53,
1,2016,127,2013,607,22.08,3,49.42,3,.00,3,.00,3,30.01,3,11.18,3,2.26,3,.00,3,12.53,
1,2016,127,2014,607,22.08,3,48.00,3,.00,3,.00,3,30.01,3,11.27,3,4.00,3,.00,3,12.53,
1,2016,127,2015,607,22.01,3,47.39,3,.00,3,.00,3,30.01,3,11.01,3,6.50,3,.00,3,12.53,
1,2016,127,2016,607,22.01,3,47.97,3,.00,3,.00,3,30.02,3,10.58,3,2.65,3,.00,3,12.49,
1,2016,127,2017,607,22.04,3,47.05,3,.00,3,.00,3,30.02,3,10.37,3,6.99,3,.00,3,12.52,
1,2016,127,2018,607,21.98,3,54.45,3,.00,3,.00,3,30.02,3,10.01,3,2.67,3,.00,3,12.52,
1,2016,127,2019,607,21.98,3,51.94,3,.00,3,.00,3,30.02,3,9.08,3,6.12,3,.00,3,12.52,
1,2016,127,2020,607,21.94,3,54.07,3,.00,3,.00,3,30.02,3,8.67,3,5.35,3,.00,3,12.52,
1,2016,127,2021,607,21.84,3,47.32,3,.00,3,.00,3,30.02,3,10.19,3,8.91,3,.00,3,12.53,
1,2016,127,2022,607,21.98,3,45.97,3,.00,3,.00,3,30.02,3,9.93,3,11.32,3,.00,3,12.53,
1,2016,127,2023,607,21.98,3,50.95,3,.00,3,.00,3,30.02,3,9.40,3,8.82,3,.00,3,12.52,
1,2016,127,2024,607,21.94,3,49.90,3,.00,3,.00,3,30.02,3,9.79,3,5.83,3,.00,3,12.53,
1,2016,127,2025,607,21.94,3,51.70,3,.00,3,.00,3,30.02,3,9.72,3,5.20,3,.00,3,12.53,
1,2016,127,2026,607,21.87,3,50.85,3,.00,3,.00,3,30.02,3,9.69,3,8.12,3,.00,3,12.53,
1,2016,127,2027,607,21.91,3,48.37,3,.00,3,.00,3,30.02,3,9.88,3,8.91,3,.00,3,12.53,
1,2016,127,2028,607,21.91,3,52.55,3,.00,3,.00,3,30.02,3,9.77,3,10.53,3,.00,3,12.52,
1,2016,127,2029,607,21.88,3,52.07,3,.00,3,.00,3,30.02,3,9.01,3,6.60,3,.00,3,12.51,
1,2016,127,2030,607,21.88,3,48.92,3,.00,3,.00,3,30.02,3,9.81,3,4.09,3,.00,3,12.51,
1,2016,127,2031,607,21.88,3,48.68,3,.00,3,.00,3,30.02,3,9.53,3,9.01,3,.00,3,12.49,
1,2016,127,2032,607,21.91,3,54.28,3,.00,3,.00,3,30.02,3,9.56,3,5.35,3,.00,3,12.47,
1,2016,127,2033,607,21.95,3,49.50,3,.00,3,.00,3,30.02,3,8.81,3,5.16,3,.00,3,12.51,
1,2016,127,2034,607,21.88,3,48.24,3,.00,3,.00,3,30.02,3,9.81,3,5.35,3,.00,3,12.50,
1,2016,127,2035,607,21.98,3,52.82,3,.00,3,.00,3,30.02,3,8.99,3,8.72,3,.00,3,12.52,
1,2016,127,2036,607,21.91,3,46.38,3,.00,3,.00,3,30.02,3,9.84,3,.10,3,.00,3,12.52,
1,2016,127,2037,607,21.88,3,47.97,3,.00,3,.00,3,30.02,3,10.00,3,1.11,3,.00,3,12.52,
1,2016,127,2038,607,21.91,3,53.64,3,.00,3,.00,3,30.02,3,9.56,3,.58,3,.00,3,12.52,
1,2016,127,2039,607,21.98,3,58.76,3,.00,3,.00,3,30.02,3,9.50,3,353.20,3,.00,3,12.52,
1,2016,127,2040,607,22.02,3,53.91,3,.00,3,.00,3,30.02,3,9.47,3,.10,3,.00,3,12.53,
1,2016,127,2041,607,21.85,3,51.67,3,.00,3,.00,3,30.03,3,9.34,3,340.50,3,.00,3,12.52,
1,2016,127,2042,607,21.88,3,51.30,3,.00,3,.00,3,30.03,3,9.62,3,346.30,3,.00,3,12.52,
1,2016,127,2043,607,21.78,3,49.91,3,.00,3,.00,3,30.03,3,9.82,3,353.40,3,.00,3,12.53,
1,2016,127,2044,607,21.75,3,45.53,3,.00,3,.00,3,30.02,3,9.56,3,353.00,3,.00,3,12.53,
1,2016,127,2045,607,21.78,3,48.96,3,.00,3,.00,3,30.03,3,8.99,3,.00,3,.00,3,12.53,
1,2016,127,2046,607,21.81,3,53.67,3,.00,3,.00,3,30.03,3,8.26,3,352.40,3,.00,3,12.49,
1,2016,127,2047,607,21.85,3,58.25,3,.00,3,.00,3,30.03,3,8.05,3,350.10,3,.00,3,12.51,
1,2016,127,2048,607,21.68,3,49.91,3,.00,3,.00,3,30.03,3,8.91,3,.55,3,.00,3,12.52,
1,2016,127,2049,607,21.68,3,51.47,3,.00,3,.00,3,30.03,3,8.67,3,.00,3,.00,3,12.52,
1,2016,127,2050,607,21.68,3,50.52,3,.00,3,.00,3,30.03,3,8.49,3,6.55,3,.00,3,12.52,
1,2016,127,2051,607,21.68,3,51.23,3,.00,3,.00,3,30.03,3,8.14,3,3.35,3,.00,3,12.52,
1,2016,127,2052,607,21.68,3,50.75,3,.00,3,.00,3,30.03,3,9.02,3,6.60,3,.00,3,12.52,
1,2016,127,2053,607,21.68,3,50.89,3,.00,3,.00,3,30.03,3,8.73,3,.10,3,.00,3,12.52,
1,2016,127,2054,607,21.65,3,47.16,3,.00,3,.00,3,30.03,3,9.41,3,5.71,3,.00,3,12.52,
1,2016,127,2055,607,21.71,3,56.22,3,.00,3,.00,3,30.03,3,8.81,3,.00,3,.00,3,12.52,
1,2016,127,2056,607,21.68,3,49.43,3,.00,3,.00,3,30.03,3,8.68,3,.48,3,.00,3,12.52,
1,2016,127,2057,607,21.65,3,53.00,3,.00,3,.00,3,30.03,3,9.04,3,2.94,3,.00,3,12.52,
1,2016,127,2058,607,21.61,3,49.91,3,.00,3,.00,3,30.03,3,8.89,3,.10,3,.00,3,12.52,
1,2016,127,2059,607,21.65,3,48.31,3,.00,3,.00,3,30.03,3,9.18,3,1.98,3,.00,3,12.51,
1,2016,127,2100,607,21.65,3,51.57,3,.00,3,.00,3,30.03,3,8.45,3,2.22,3,.00,3,12.51,
1,2016,127,2101,607,21.58,3,50.93,3,.00,3,.00,3,30.03,3,8.16,3,.10,3,.00,3,12.48,
1,2016,127,2102,607,21.65,3,51.94,3,.00,3,.00,3,30.03,3,9.72,3,.00,3,.00,3,12.51,
1,2016,127,2103,607,21.61,3,51.30,3,.00,3,.00,3,30.03,3,9.77,3,352.50,3,.00,3,12.48,
1,2016,127,2104,607,21.68,3,49.77,3,.00,3,.00,3,30.03,3,8.82,3,354.60,3,.00,3,12.51,
1,2016,127,2105,607,21.75,3,52.55,3,.00,3,.00,3,30.04,3,9.34,3,4.00,3,.00,3,12.49,
1,2016,127,2106,607,21.68,3,49.26,3,.00,3,.00,3,30.04,3,9.23,3,3.23,3,.00,3,12.52,
1,2016,127,2107,607,21.61,3,52.62,3,.00,3,.00,3,30.04,3,9.44,3,.00,3,.00,3,12.52,
1,2016,127,2108,607,21.68,3,56.08,3,.00,3,.00,3,30.04,3,8.41,3,349.70,3,.00,3,12.51,
1,2016,127,2109,607,21.68,3,55.85,3,.00,3,.00,3,30.04,3,9.32,3,4.58,3,.00,3,12.52,
1,2016,127,2110,607,21.68,3,50.42,3,.00,3,.00,3,30.04,3,9.48,3,.26,3,.00,3,12.52,
1,2016,127,2111,607,21.58,3,49.84,3,.00,3,.00,3,30.04,3,9.13,3,.00,3,.00,3,12.52,
1,2016,127,2112,607,21.65,3,50.72,3,.00,3,.00,3,30.04,3,9.41,3,354.60,3,.00,3,12.52,
1,2016,127,2113,607,21.71,3,52.42,3,.00,3,.00,3,30.04,3,9.19,3,1.04,3,.00,3,12.52,
1,2016,127,2114,607,21.68,3,56.42,3,.00,3,.00,3,30.04,3,9.43,3,.22,3,.00,3,12.52,
1,2016,127,2115,607,21.61,3,48.28,3,.00,3,.00,3,30.04,3,10.76,3,.10,3,.00,3,12.52,
1,2016,127,2116,607,21.71,3,52.79,3,.00,3,.00,3,30.04,3,9.75,3,353.60,3,.00,3,12.48,
1,2016,127,2117,607,21.68,3,52.76,3,.00,3,.00,3,30.04,3,10.26,3,.17,3,.00,3,12.51,
1,2016,127,2118,607,21.61,3,54.45,3,.00,3,.00,3,30.04,3,9.47,3,354.50,3,.00,3,12.51,
1,2016,127,2119,607,21.68,3,47.87,3,.00,3,.00,3,30.04,3,10.90,3,.00,3,.00,3,12.51,
1,2016,127,2120,607,21.65,3,48.11,3,.00,3,.00,3,30.04,3,10.88,3,.63,3,.00,3,12.52,
1,2016,127,2121,607,21.68,3,49.74,3,.00,3,.00,3,30.04,3,10.70,3,.14,3,.00,3,12.52,
1,2016,127,2122,607,21.65,3,58.73,3,.00,3,.00,3,30.04,3,9.79,3,1.76,3,.00,3,12.52,
1,2016,127,2123,607,21.55,3,49.60,3,.00,3,.00,3,30.04,3,10.19,3,353.40,3,.00,3,12.52,
1,2016,127,2124,607,21.65,3,52.28,3,.00,3,.00,3,30.04,3,10.32,3,.00,3,.00,3,12.52,
1,2016,127,2125,607,21.61,3,55.27,3,.00,3,.00,3,30.04,3,10.06,3,354.50,3,.00,3,12.52,
1,2016,127,2126,607,21.58,3,50.62,3,.00,3,.00,3,30.04,3,10.42,3,.10,3,.00,3,12.52,
1,2016,127,2127,607,21.58,3,50.59,3,.00,3,.00,3,30.04,3,10.87,3,.00,3,.00,3,12.52,
1,2016,127,2128,607,21.58,3,49.64,3,.00,3,.00,3,30.04,3,10.74,3,.00,3,.00,3,12.51,
1,2016,127,2129,607,21.51,3,52.83,3,.00,3,.00,3,30.04,3,10.96,3,.10,3,.00,3,12.50,
1,2016,127,2130,607,21.48,3,55.78,3,.00,3,.00,3,30.04,3,9.91,3,354.60,3,.00,3,12.50,
1,2016,127,2131,607,21.51,3,57.61,3,.00,3,.00,3,30.04,3,9.72,3,353.20,3,.00,3,12.47,
1,2016,127,2132,607,21.51,3,48.75,3,.00,3,.00,3,30.04,3,11.02,3,3.23,3,.00,3,12.50,
1,2016,127,2133,607,21.44,3,52.32,3,.00,3,.00,3,30.04,3,10.41,3,.10,3,.00,3,12.50,
1,2016,127,2134,607,21.44,3,57.30,3,.00,3,.00,3,30.04,3,10.09,3,354.50,3,.00,3,12.47,
1,2016,127,2135,607,21.38,3,51.84,3,.00,3,.00,3,30.04,3,9.78,3,.10,3,.00,3,12.51,
1,2016,127,2136,607,21.41,3,52.49,3,.00,3,.00,3,30.04,3,10.15,3,5.73,3,.00,3,12.47,
1,2016,127,2137,607,21.38,3,51.37,3,.00,3,.00,3,30.04,3,10.03,3,1.01,3,.00,3,12.51,
1,2016,127,2138,607,21.38,3,54.05,3,.00,3,.00,3,30.04,3,10.43,3,4.87,3,.00,3,12.51,
1,2016,127,2139,607,21.38,3,53.61,3,.00,3,.00,3,30.04,3,10.07,3,5.06,3,.00,3,12.51,
1,2016,127,2140,607,21.31,3,51.67,3,.00,3,.00,3,30.04,3,9.96,3,1.01,3,.00,3,12.51,
1,2016,127,2141,607,21.38,3,51.03,3,.00,3,.00,3,30.04,3,9.77,3,5.13,3,.00,3,12.51,
1,2016,127,2142,607,21.31,3,52.59,3,.00,3,.00,3,30.04,3,9.68,3,10.17,3,.00,3,12.51,
1,2016,127,2143,607,21.34,3,56.66,3,.00,3,.00,3,30.04,3,9.62,3,.80,3,.00,3,12.51,
1,2016,127,2144,607,21.38,3,55.85,3,.00,3,.00,3,30.04,3,8.84,3,.00,3,.00,3,12.51,
1,2016,127,2145,607,21.28,3,54.83,3,.00,3,.00,3,30.04,3,9.58,3,.00,3,.00,3,12.51,
1,2016,127,2146,607,21.21,3,51.10,3,.00,3,.00,3,30.04,3,10.34,3,.10,3,.00,3,12.48,
1,2016,127,2147,607,21.28,3,53.95,3,.00,3,.00,3,30.04,3,9.41,3,.10,3,.00,3,12.50,
1,2016,127,2148,607,21.31,3,56.83,3,.00,3,.00,3,30.04,3,9.82,3,.00,3,.00,3,12.50,
1,2016,127,2149,607,21.31,3,55.44,3,.00,3,.00,3,30.04,3,9.13,3,354.50,3,.00,3,12.50,
1,2016,127,2150,607,21.21,3,50.38,3,.00,3,.00,3,30.04,3,9.34,3,.41,3,.00,3,12.51,
1,2016,127,2151,607,21.24,3,53.57,3,.00,3,.00,3,30.04,3,9.04,3,5.54,3,.00,3,12.51,
1,2016,127,2152,607,21.21,3,54.01,3,.00,3,.00,3,30.04,3,8.62,3,354.60,3,.00,3,12.51,
1,2016,127,2153,607,21.21,3,55.00,3,.00,3,.00,3,30.04,3,8.40,3,6.22,3,.00,3,12.51,
1,2016,127,2154,607,21.28,3,60.22,3,.00,3,.00,3,30.04,3,8.64,3,.00,3,.00,3,12.51,
1,2016,127,2155,607,21.24,3,53.03,3,.00,3,.00,3,30.04,3,8.36,3,.10,3,.00,3,12.51,
1,2016,127,2156,607,21.21,3,54.29,3,.00,3,.00,3,30.04,3,8.64,3,.10,3,.00,3,12.51,
1,2016,127,2157,607,21.17,3,57.51,3,.00,3,.00,3,30.04,3,8.41,3,.48,3,.00,3,12.51,
1,2016,127,2158,607,21.21,3,58.83,3,.00,3,.00,3,30.04,3,7.58,3,.38,3,.00,3,12.50,
1,2016,127,2159,607,21.21,3,57.61,3,.00,3,.00,3,30.04,3,7.49,3,3.23,3,.00,3,12.49,
1,2016,127,2200,607,21.27,3,58.29,3,.00,3,.00,3,30.04,3,7.57,3,12.98,3,.00,3,12.50,
1,2016,127,2201,607,21.21,3,56.39,3,.00,3,.00,3,30.04,3,7.58,3,13.54,3,.00,3,12.47,
1,2016,127,2202,607,21.17,3,54.35,3,.00,3,.00,3,30.04,3,9.23,3,26.06,3,.00,3,12.49,
1,2016,127,2203,607,21.17,3,53.57,3,.00,3,.00,3,30.04,3,9.54,3,19.80,3,.00,3,12.50,
1,2016,127,2204,607,21.17,3,61.75,3,.00,3,.00,3,30.04,3,8.63,3,41.77,3,.00,3,12.50,
1,2016,127,2205,607,20.97,3,61.17,3,.00,3,.00,3,30.04,3,8.08,3,41.48,3,.00,3,12.47,
1,2016,127,2206,607,20.90,3,63.28,3,.00,3,.00,3,30.04,3,7.24,3,34.86,3,.00,3,12.50,
1,2016,127,2207,607,20.70,3,60.67,3,.00,3,.00,3,30.04,3,7.87,3,29.90,3,.00,3,12.47,
1,2016,127,2208,607,20.60,3,62.29,3,.00,3,.00,3,30.04,3,7.95,3,29.22,3,.00,3,12.50,
1,2016,127,2209,607,20.63,3,59.27,3,.00,3,.00,3,30.04,3,8.22,3,23.68,3,.00,3,12.50,
1,2016,127,2210,607,20.63,3,60.53,3,.00,3,.00,3,30.04,3,7.94,3,29.82,3,.00,3,12.50,
1,2016,127,2211,607,20.63,3,60.87,3,.00,3,.00,3,30.04,3,7.32,3,25.32,3,.00,3,12.50,
1,2016,127,2212,607,20.56,3,59.14,3,.00,3,.00,3,30.04,3,7.63,3,23.66,3,.00,3,12.50,
1,2016,127,2213,607,20.53,3,57.48,3,.00,3,.00,3,30.04,3,7.47,3,17.97,3,.00,3,12.50,
1,2016,127,2214,607,20.50,3,59.45,3,.00,3,.00,3,30.04,3,7.50,3,18.28,3,.00,3,12.50,
1,2016,127,2215,607,20.43,3,55.61,3,.00,3,.00,3,30.04,3,7.60,3,23.73,3,.00,3,12.51,
1,2016,127,2216,607,20.46,3,54.49,3,.00,3,.00,3,30.04,3,7.72,3,19.42,3,.00,3,12.47,
1,2016,127,2217,607,20.50,3,53.61,3,.00,3,.00,3,30.04,3,7.82,3,18.74,3,.00,3,12.49,
1,2016,127,2218,607,20.56,3,58.16,3,.00,3,.00,3,30.04,3,7.03,3,20.48,3,.00,3,12.49,
1,2016,127,2219,607,20.60,3,61.24,3,.00,3,.00,3,30.04,3,7.08,3,17.59,3,.00,3,12.50,
1,2016,127,2220,607,20.46,3,55.92,3,.00,3,.00,3,30.04,3,7.22,3,26.45,3,.00,3,12.50,
1,2016,127,2221,607,20.46,3,56.15,3,.00,3,.00,3,30.04,3,7.61,3,23.75,3,.00,3,12.50,
1,2016,127,2222,607,20.46,3,59.31,3,.00,3,.00,3,30.04,3,6.72,3,20.86,3,.00,3,12.50,
1,2016,127,2223,607,20.43,3,57.68,3,.00,3,.00,3,30.04,3,6.73,3,24.02,3,.00,3,12.50,
1,2016,127,2224,607,20.43,3,58.70,3,.00,3,.00,3,30.04,3,6.62,3,12.38,3,.00,3,12.50,
1,2016,127,2225,607,20.33,3,57.28,3,.00,3,.00,3,30.04,3,6.77,3,16.43,3,.00,3,12.50,
1,2016,127,2226,607,20.36,3,57.82,3,.00,3,.00,3,30.04,3,6.91,3,15.13,3,.00,3,12.50,
1,2016,127,2227,607,20.26,3,56.09,3,.00,3,.00,3,30.04,3,7.19,3,15.95,3,.00,3,12.50,
1,2016,127,2228,607,20.33,3,53.65,3,.00,3,.00,3,30.04,3,7.55,3,14.41,3,.00,3,12.50,
1,2016,127,2229,607,20.30,3,54.66,3,.00,3,.00,3,30.04,3,7.64,3,14.53,3,.00,3,12.49,
1,2016,127,2230,607,20.19,3,56.87,3,.00,3,.00,3,30.04,3,7.49,3,16.14,3,.00,3,12.49,
1,2016,127,2231,607,20.30,3,59.69,3,.00,3,.00,3,30.04,3,7.27,3,14.31,3,.00,3,12.46,
1,2016,127,2232,607,20.36,3,61.93,3,.00,3,.00,3,30.04,3,6.76,3,14.94,3,.00,3,12.48,
1,2016,127,2233,607,20.23,3,58.36,3,.00,3,.00,3,30.04,3,6.89,3,13.06,3,.00,3,12.49,
1,2016,127,2234,607,20.23,3,60.20,3,.00,3,.00,3,30.04,3,6.82,3,24.04,3,.00,3,12.49,
1,2016,127,2235,607,20.30,3,59.59,3,.00,3,.00,3,30.04,3,6.81,3,15.61,3,.00,3,12.49,
1,2016,127,2236,607,20.16,3,59.69,3,.00,3,.00,3,30.04,3,7.09,3,24.21,3,.00,3,12.46,
1,2016,127,2237,607,20.20,3,57.18,3,.00,3,.00,3,30.04,3,6.64,3,25.39,3,.00,3,12.49,
1,2016,127,2238,607,20.20,3,57.85,3,.00,3,.00,3,30.04,3,6.43,3,20.09,3,.00,3,12.46,
1,2016,127,2239,607,20.16,3,57.85,3,.00,3,.00,3,30.04,3,6.16,3,22.48,3,.00,3,12.49,
1,2016,127,2240,607,20.20,3,58.50,3,.00,3,.00,3,30.04,3,6.23,3,19.32,3,.00,3,12.49,
1,2016,127,2241,607,20.20,3,57.35,3,.00,3,.00,3,30.04,3,6.86,3,23.75,3,.00,3,12.49,
1,2016,127,2242,607,20.20,3,59.28,3,.00,3,.00,3,30.04,3,6.70,3,19.13,3,.00,3,12.49,
1,2016,127,2243,607,20.30,3,56.12,3,.00,3,.00,3,30.04,3,6.71,3,25.66,3,.00,3,12.49,
1,2016,127,2244,607,20.30,3,58.02,3,.00,3,.00,3,30.04,3,6.38,3,20.86,3,.00,3,12.49,
1,2016,127,2245,607,20.30,3,56.63,3,.00,3,.00,3,30.04,3,6.27,3,29.10,3,.00,3,12.49,
1,2016,127,2246,607,20.37,3,59.18,3,.00,3,.00,3,30.04,3,5.94,3,28.38,3,.00,3,12.46,
1,2016,127,2247,607,20.37,3,59.93,3,.00,3,.00,3,30.04,3,5.91,3,28.36,3,.00,3,12.48,
1,2016,127,2248,607,20.33,3,56.26,3,.00,3,.00,3,30.04,3,6.54,3,23.75,3,.00,3,12.48,
1,2016,127,2249,607,20.40,3,56.43,3,.00,3,.00,3,30.04,3,6.83,3,29.66,3,.00,3,12.49,
1,2016,127,2250,607,20.40,3,55.58,3,.00,3,.00,3,30.04,3,6.47,3,26.50,3,.00,3,12.49,
1,2016,127,2251,607,20.37,3,56.40,3,.00,3,.00,3,30.04,3,6.64,3,27.80,3,.00,3,12.49,
1,2016,127,2252,607,20.47,3,59.65,3,.00,3,.00,3,30.04,3,5.97,3,26.45,3,.00,3,12.49,
1,2016,127,2253,607,20.37,3,56.43,3,.00,3,.00,3,30.04,3,6.76,3,20.65,3,.00,3,12.49,
1,2016,127,2254,607,20.43,3,54.19,3,.00,3,.00,3,30.04,3,6.08,3,29.44,3,.00,3,12.49,
1,2016,127,2255,607,20.43,3,55.62,3,.00,3,.00,3,30.04,3,5.88,3,26.65,3,.00,3,12.49,
1,2016,127,2256,607,20.40,3,55.31,3,.00,3,.00,3,30.04,3,5.42,3,27.51,3,.00,3,12.49,
1,2016,127,2257,607,20.47,3,54.46,3,.00,3,.00,3,30.04,3,5.60,3,25.10,3,.00,3,12.49,
1,2016,127,2258,607,20.40,3,54.77,3,.00,3,.00,3,30.04,3,5.85,3,17.92,3,.00,3,12.49,
1,2016,127,2259,607,20.54,3,59.21,3,.00,3,.00,3,30.04,3,6.13,3,14.12,3,.00,3,12.47,
1,2016,127,2300,607,20.50,3,55.92,3,.00,3,.00,3,30.04,3,6.29,3,10.17,3,.00,3,12.48,
1,2016,127,2301,607,20.57,3,55.99,3,.00,3,.00,3,30.04,3,6.36,3,7.16,3,.00,3,12.45,
1,2016,127,2302,607,20.60,3,58.23,3,.00,3,.00,3,30.04,3,6.21,3,7.18,3,.00,3,12.48,
1,2016,127,2303,607,20.57,3,55.68,3,.00,3,.00,3,30.04,3,6.48,3,8.43,3,.00,3,12.48,
1,2016,127,2304,607,20.54,3,59.45,3,.00,3,.00,3,30.04,3,6.96,3,17.68,3,.00,3,12.48,
1,2016,127,2305,607,20.50,3,58.06,3,.00,3,.00,3,30.04,3,7.45,3,16.96,3,.00,3,12.48,
1,2016,127,2306,607,20.50,3,56.87,3,.00,3,.00,3,30.04,3,6.84,3,22.41,3,.00,3,12.48,
1,2016,127,2307,607,20.47,3,59.62,3,.00,3,.00,3,30.04,3,5.59,3,14.96,3,.00,3,12.47,
1,2016,127,2308,607,20.40,3,57.69,3,.00,3,.00,3,30.04,3,5.78,3,12.91,3,.00,3,12.48,
1,2016,127,2309,607,20.43,3,60.30,3,.00,3,.00,3,30.04,3,5.93,3,14.65,3,.00,3,12.45,
1,2016,127,2310,607,20.40,3,58.50,3,.00,3,.00,3,30.04,3,6.64,3,13.97,3,.00,3,12.48,
1,2016,127,2311,607,20.43,3,59.01,3,.00,3,.00,3,30.04,3,6.72,3,1.88,3,.00,3,12.46,
1,2016,127,2312,607,20.40,3,59.89,3,.00,3,.00,3,30.04,3,6.24,3,353.70,3,.00,3,12.48,
1,2016,127,2313,607,20.30,3,60.81,3,.00,3,.00,3,30.04,3,7.01,3,.00,3,.00,3,12.48,
1,2016,127,2314,607,20.23,3,59.42,3,.00,3,.00,3,30.04,3,6.78,3,4.53,3,.00,3,12.48,
1,2016,127,2315,607,20.20,3,59.79,3,.00,3,.00,3,30.04,3,7.24,3,.00,3,.00,3,12.48,
1,2016,127,2316,607,20.20,3,61.15,3,.00,3,.00,3,30.04,3,8.25,3,2.36,3,.00,3,12.45,
1,2016,127,2317,607,20.09,3,59.99,3,.00,3,.00,3,30.04,3,7.62,3,.36,3,.00,3,12.47,
1,2016,127,2318,607,20.09,3,57.07,3,.00,3,.00,3,30.04,3,6.21,3,3.37,3,.00,3,12.48,
1,2016,127,2319,607,20.16,3,60.37,3,.00,3,.00,3,30.04,3,5.73,3,2.65,3,.00,3,12.48,
1,2016,127,2320,607,20.20,3,60.94,3,.00,3,.00,3,30.04,3,5.83,3,.36,3,.00,3,12.48,
1,2016,127,2321,607,20.20,3,60.67,3,.00,3,.00,3,30.04,3,5.58,3,1.90,3,.00,3,12.48,
1,2016,127,2322,607,20.13,3,60.98,3,.00,3,.00,3,30.04,3,6.10,3,3.11,3,.00,3,12.48,
1,2016,127,2323,607,20.13,3,61.52,3,.00,3,.00,3,30.04,3,6.45,3,3.42,3,.00,3,12.48,
1,2016,127,2324,607,20.23,3,61.38,3,.00,3,.00,3,30.04,3,6.06,3,354.50,3,.00,3,12.48,
1,2016,127,2325,607,20.26,3,61.96,3,.00,3,.00,3,30.04,3,6.26,3,1.61,3,.00,3,12.48,
1,2016,127,2326,607,20.26,3,62.23,3,.00,3,.00,3,30.04,3,7.04,3,1.76,3,.00,3,12.48,
1,2016,127,2327,607,20.23,3,59.08,3,.00,3,.00,3,30.04,3,7.94,3,.10,3,.00,3,12.48,
1,2016,127,2328,607,20.16,3,57.72,3,.00,3,.00,3,30.04,3,8.21,3,.10,3,.00,3,12.48,
1,2016,127,2329,607,20.20,3,56.12,3,.00,3,.00,3,30.04,3,7.93,3,8.38,3,.00,3,12.46,
1,2016,127,2330,607,20.16,3,57.31,3,.00,3,.00,3,30.04,3,7.15,3,5.93,3,.00,3,12.47,
1,2016,127,2331,607,20.13,3,59.59,3,.00,3,.00,3,30.04,3,7.88,3,5.83,3,.00,3,12.43,
1,2016,127,2332,607,20.03,3,58.13,3,.00,3,.00,3,30.04,3,7.55,3,2.10,3,.00,3,12.46,
1,2016,127,2333,607,19.99,3,57.21,3,.00,3,.00,3,30.04,3,6.52,3,2.58,3,.00,3,12.47,
1,2016,127,2334,607,20.03,3,56.87,3,.00,3,.00,3,30.04,3,6.13,3,8.63,3,.00,3,12.47,
1,2016,127,2335,607,20.09,3,57.48,3,.00,3,.00,3,30.04,3,5.78,3,8.34,3,.00,3,12.47,
1,2016,127,2336,607,20.06,3,57.96,3,.00,3,.00,3,30.04,3,5.99,3,17.68,3,.00,3,12.47,
1,2016,127,2337,607,20.06,3,59.14,3,.00,3,.00,3,30.03,3,5.75,3,18.17,3,.00,3,12.47,
1,2016,127,2338,607,20.09,3,60.23,3,.00,3,.00,3,30.04,3,5.63,3,15.13,3,.00,3,12.46,
1,2016,127,2339,607,20.09,3,61.38,3,.00,3,.00,3,30.03,3,5.89,3,12.67,3,.00,3,12.47,
1,2016,127,2340,607,20.13,3,58.87,3,.00,3,.00,3,30.03,3,6.14,3,6.60,3,.00,3,12.43,
1,2016,127,2341,607,20.20,3,58.03,3,.00,3,.00,3,30.03,3,6.00,3,18.53,3,.00,3,12.47,
1,2016,127,2342,607,20.20,3,57.35,3,.00,3,.00,3,30.03,3,6.45,3,7.08,3,.00,3,12.46,
1,2016,127,2343,607,20.26,3,59.08,3,.00,3,.00,3,30.03,3,6.85,3,1.74,3,.00,3,12.47,
1,2016,127,2344,607,20.37,3,60.74,3,.00,3,.00,3,30.03,3,7.45,3,6.51,3,.00,3,12.47,
1,2016,127,2345,607,20.26,3,63.01,3,.00,3,.00,3,30.04,3,8.18,3,2.36,3,.00,3,12.47,
1,2016,127,2346,607,20.26,3,58.16,3,.00,3,.00,3,30.04,3,8.03,3,4.00,3,.00,3,12.43,
1,2016,127,2347,607,20.20,3,57.58,3,.00,3,.00,3,30.04,3,7.31,3,6.12,3,.00,3,12.46,
1,2016,127,2348,607,20.23,3,58.81,3,.00,3,.00,3,30.04,3,6.44,3,4.67,3,.00,3,12.46,
1,2016,127,2349,607,20.23,3,59.76,3,.00,3,.00,3,30.04,3,6.63,3,5.45,3,.00,3,12.47,
1,2016,127,2350,607,20.26,3,59.18,3,.00,3,.00,3,30.04,3,8.66,3,6.79,3,.00,3,12.47,
1,2016,127,2351,607,20.20,3,59.99,3,.00,3,.00,3,30.04,3,10.28,3,12.77,3,.00,3,12.47,
1,2016,127,2352,607,20.16,3,63.22,3,.00,3,.00,3,30.04,3,7.74,3,11.71,3,.00,3,12.47,
1,2016,127,2353,607,19.99,3,58.74,3,.00,3,.00,3,30.04,3,6.54,3,18.14,3,.00,3,12.47,
1,2016,127,2354,607,20.03,3,60.50,3,.00,3,.00,3,30.03,3,6.88,3,21.44,3,.00,3,12.47,
1,2016,127,2355,607,20.13,3,60.43,3,.00,3,.00,3,30.04,3,7.07,3,9.81,3,.00,3,12.47,
1,2016,127,2356,607,20.09,3,58.53,3,.00,3,.00,3,30.03,3,6.83,3,10.62,3,.00,3,12.47,
1,2016,127,2357,607,20.09,3,62.95,3,.00,3,.00,3,30.03,3,6.98,3,8.43,3,.00,3,12.47,
1,2016,127,2358,607,20.09,3,58.47,3,.00,3,.00,3,30.03,3,6.86,3,13.68,3,.00,3,12.47,
1,2016,127,2359,607,20.16,3,56.63,3,.00,3,.00,3,30.03,3,6.64,3,15.08,3,.00,3,12.45,
1,2016,127,2400,607,20.09,3,58.47,3,.00,3,.00,3,30.03,3,6.24,3,23.15,3,.00,3,12.46,
1,2016,128,1,607,20.09,3,60.74,3,.00,3,.00,3,30.03,3,5.51,3,20.96,3,.00,3,12.43,
1,2016,128,2,607,20.16,3,61.32,3,.00,3,.00,3,30.03,3,5.08,3,19.85,3,.00,3,12.45,
1,2016,128,3,607,20.09,3,61.76,3,.00,3,.00,3,30.03,3,5.13,3,20.55,3,.00,3,12.46,
1,2016,128,4,607,20.13,3,61.32,3,.00,3,.00,3,30.03,3,5.77,3,19.61,3,.00,3,12.46,
1,2016,128,5,607,20.13,3,57.18,3,.00,3,.00,3,30.03,3,5.62,3,17.32,3,.00,3,12.46,
1,2016,128,6,607,20.16,3,60.64,3,.00,3,.00,3,30.03,3,5.71,3,17.61,3,.00,3,12.46,
1,2016,128,7,607,20.23,3,59.48,3,.00,3,.00,3,30.03,3,5.47,3,30.81,3,.00,3,12.46,
1,2016,128,8,607,20.23,3,59.65,3,.00,3,.00,3,30.03,3,5.25,3,19.49,3,.00,3,12.46,
1,2016,128,9,607,20.30,3,58.47,3,.00,3,.00,3,30.03,3,5.58,3,27.95,3,.00,3,12.45,
1,2016,128,10,607,20.33,3,61.72,3,.00,3,.00,3,30.03,3,5.58,3,24.24,3,.00,3,12.46,
1,2016,128,11,607,20.43,3,59.52,3,.00,3,.00,3,30.03,3,5.59,3,29.87,3,.00,3,12.43,
1,2016,128,12,607,20.33,3,61.79,3,.00,3,.00,3,30.03,3,5.78,3,22.31,3,.00,3,12.46,
1,2016,128,13,607,20.43,3,62.50,3,.00,3,.00,3,30.03,3,5.99,3,22.50,3,.00,3,12.45,
1,2016,128,14,607,20.40,3,59.45,3,.00,3,.00,3,30.03,3,6.06,3,20.77,3,.00,3,12.46,
1,2016,128,15,607,20.37,3,58.06,3,.00,3,.00,3,30.03,3,5.51,3,21.73,3,.00,3,12.46,
1,2016,128,16,607,20.33,3,57.01,3,.00,3,.00,3,30.03,3,5.10,3,18.31,3,.00,3,12.42,
1,2016,128,17,607,20.37,3,58.94,3,.00,3,.00,3,30.03,3,5.01,3,21.44,3,.00,3,12.45,
1,2016,128,18,607,20.33,3,61.66,3,.00,3,.00,3,30.03,3,5.61,3,17.56,3,.00,3,12.46,
1,2016,128,19,607,20.33,3,62.71,3,.00,3,.00,3,30.03,3,5.89,3,15.76,3,.00,3,12.46,
1,2016,128,20,607,20.33,3,59.48,3,.00,3,.00,3,30.03,3,5.95,3,8.72,3,.00,3,12.46,
1,2016,128,21,607,20.33,3,58.43,3,.00,3,.00,3,30.03,3,6.18,3,15.47,3,.00,3,12.46,
1,2016,128,22,607,20.37,3,57.14,3,.00,3,.00,3,30.03,3,6.09,3,3.16,3,.00,3,12.46,
1,2016,128,23,607,20.33,3,59.96,3,.00,3,.00,3,30.03,3,6.50,3,9.20,3,.00,3,12.46,
1,2016,128,24,607,20.40,3,58.81,3,.00,3,.00,3,30.03,3,5.90,3,13.23,3,.00,3,12.46,
1,2016,128,25,607,20.43,3,60.91,3,.00,3,.00,3,30.03,3,5.40,3,14.70,3,.00,3,12.46,
1,2016,128,26,607,20.47,3,63.90,3,.00,3,.00,3,30.03,3,4.44,3,1.83,3,.00,3,12.46,
1,2016,128,27,607,20.30,3,63.66,3,.00,3,.00,3,30.03,3,4.90,3,.00,3,.00,3,12.46,
1,2016,128,28,607,20.26,3,63.52,3,.00,3,.00,3,30.03,3,5.73,3,354.50,3,.00,3,12.46,
1,2016,128,29,607,20.23,3,64.81,3,.00,3,.00,3,30.03,3,7.51,3,2.27,3,.00,3,12.44,
1,2016,128,30,607,20.09,3,58.91,3,.00,3,.00,3,30.03,3,10.33,3,.00,3,.00,3,12.45,
1,2016,128,31,607,20.03,3,59.28,3,.00,3,.00,3,30.03,3,9.46,3,1.78,3,.00,3,12.41,
1,2016,128,32,607,19.96,3,59.18,3,.00,3,.00,3,30.03,3,6.56,3,5.54,3,.00,3,12.44,
1,2016,128,33,607,20.03,3,60.54,3,.00,3,.00,3,30.03,3,6.01,3,6.84,3,.00,3,12.45,
1,2016,128,34,607,20.03,3,61.42,3,.00,3,.00,3,30.03,3,6.62,3,.14,3,.00,3,12.45,
1,2016,128,35,607,20.03,3,60.26,3,.00,3,.00,3,30.03,3,7.26,3,.00,3,.00,3,12.45,
1,2016,128,36,607,19.99,3,62.33,3,.00,3,.00,3,30.03,3,7.75,3,.10,3,.00,3,12.45,
1,2016,128,37,607,19.93,3,62.03,3,.00,3,.00,3,30.03,3,8.07,3,.00,3,.00,3,12.45,
1,2016,128,38,607,20.03,3,61.49,3,.00,3,.00,3,30.03,3,7.63,3,7.95,3,.00,3,12.45,
1,2016,128,39,607,19.99,3,64.44,3,.00,3,.00,3,30.03,3,6.61,3,4.48,3,.00,3,12.45,
1,2016,128,40,607,19.96,3,61.49,3,.00,3,.00,3,30.03,3,6.45,3,6.51,3,.00,3,12.44,
1,2016,128,41,607,19.96,3,59.21,3,.00,3,.00,3,30.03,3,5.71,3,.00,3,.00,3,12.45,
1,2016,128,42,607,19.89,3,62.16,3,.00,3,.00,3,30.03,3,5.90,3,.58,3,.00,3,12.41,
1,2016,128,43,607,20.03,3,60.26,3,.00,3,.00,3,30.03,3,5.67,3,.10,3,.00,3,12.45,
1,2016,128,44,607,20.06,3,60.94,3,.00,3,.00,3,30.03,3,6.45,3,2.89,3,.00,3,12.43,
1,2016,128,45,607,20.03,3,62.64,3,.00,3,.00,3,30.03,3,7.72,3,6.89,3,.00,3,12.45,
1,2016,128,46,607,19.99,3,60.26,3,.00,3,.00,3,30.03,3,7.87,3,2.29,3,.00,3,12.41,
1,2016,128,47,607,19.99,3,62.50,3,.00,3,.00,3,30.03,3,6.03,3,1.40,3,.00,3,12.43,
1,2016,128,48,607,19.93,3,61.62,3,.00,3,.00,3,30.03,3,4.87,3,2.55,3,.00,3,12.44,
1,2016,128,49,607,19.93,3,60.47,3,.00,3,.00,3,30.03,3,4.66,3,5.93,3,.00,3,12.45,
1,2016,128,50,607,19.93,3,59.01,3,.00,3,.00,3,30.03,3,4.56,3,354.50,3,.00,3,12.45,
1,2016,128,51,607,19.96,3,60.88,3,.00,3,.00,3,30.03,3,4.10,3,.19,3,.00,3,12.45,
1,2016,128,52,607,20.09,3,61.35,3,.00,3,.00,3,30.03,3,4.25,3,.10,3,.00,3,12.45,
1,2016,128,53,607,20.03,3,58.57,3,.00,3,.00,3,30.03,3,4.40,3,3.66,3,.00,3,12.45,
1,2016,128,54,607,20.09,3,59.31,3,.00,3,.00,3,30.03,3,4.85,3,1.69,3,.00,3,12.45,
1,2016,128,55,607,20.06,3,61.93,3,.00,3,.00,3,30.03,3,5.16,3,354.50,3,.00,3,12.45,
1,2016,128,56,607,20.20,3,60.67,3,.00,3,.00,3,30.03,3,5.62,3,.00,3,.00,3,12.45,
1,2016,128,57,607,20.16,3,60.64,3,.00,3,.00,3,30.03,3,5.96,3,354.50,3,.00,3,12.45,
1,2016,128,58,607,20.16,3,62.57,3,.00,3,.00,3,30.03,3,6.57,3,351.10,3,.00,3,12.44,
1,2016,128,59,607,20.09,3,58.64,3,.00,3,.00,3,30.03,3,6.53,3,2.24,3,.00,3,12.43,
1,2016,128,100,607,20.13,3,62.88,3,.00,3,.00,3,30.03,3,6.36,3,.10,3,.00,3,12.43,
1,2016,128,101,607,20.09,3,61.08,3,.00,3,.00,3,30.03,3,5.87,3,9.73,3,.00,3,12.40,
1,2016,128,102,607,20.16,3,61.45,3,.00,3,.00,3,30.03,3,5.14,3,5.59,3,.00,3,12.43,
1,2016,128,103,607,20.09,3,58.16,3,.00,3,.00,3,30.03,3,5.06,3,10.12,3,.00,3,12.43,
1,2016,128,104,607,20.20,3,60.09,3,.00,3,.00,3,30.03,3,5.35,3,.48,3,.00,3,12.43,
1,2016,128,105,607,20.23,3,62.00,3,.00,3,.00,3,30.03,3,5.21,3,.00,3,.00,3,12.43,
1,2016,128,106,607,20.13,3,59.62,3,.00,3,.00,3,30.03,3,5.21,3,.00,3,.00,3,12.43,
1,2016,128,107,607,20.09,3,61.08,3,.00,3,.00,3,30.03,3,5.60,3,3.42,3,.00,3,12.43,
1,2016,128,108,607,20.20,3,61.62,3,.00,3,.00,3,30.03,3,5.36,3,.43,3,.00,3,12.43,
1,2016,128,109,607,20.13,3,62.23,3,.00,3,.00,3,30.03,3,5.07,3,.00,3,.00,3,12.43,
1,2016,128,110,607,20.16,3,64.34,3,.00,3,.00,3,30.03,3,4.91,3,.00,3,.00,3,12.44,
1,2016,128,111,607,20.20,3,63.15,3,.00,3,.00,3,30.03,3,4.97,3,.00,3,.00,3,12.43,
1,2016,128,112,607,20.06,3,62.67,3,.00,3,.00,3,30.03,3,4.92,3,.10,3,.00,3,12.43,
1,2016,128,113,607,20.09,3,62.33,3,.00,3,.00,3,30.03,3,4.23,3,.10,3,.00,3,12.40,
1,2016,128,114,607,20.09,3,64.20,3,.00,3,.00,3,30.03,3,4.23,3,7.28,3,.00,3,12.44,
1,2016,128,115,607,20.06,3,63.01,3,.00,3,.00,3,30.03,3,4.51,3,16.43,3,.00,3,12.42,
1,2016,128,116,607,20.06,3,61.25,3,.00,3,.00,3,30.03,3,4.75,3,4.29,3,.00,3,12.40,
1,2016,128,117,607,20.13,3,65.90,3,.00,3,.00,3,30.03,3,4.95,3,4.67,3,.00,3,12.43,
1,2016,128,118,607,20.26,3,67.97,3,.00,3,.00,3,30.03,3,4.41,3,4.67,3,.00,3,12.43,
1,2016,128,119,607,20.23,3,65.05,3,.00,3,.00,3,30.03,3,3.84,3,4.46,3,.00,3,12.43,
1,2016,128,120,607,20.03,3,62.06,3,.00,3,.00,3,30.03,3,3.57,3,3.61,3,.00,3,12.43,
1,2016,128,121,607,20.13,3,63.93,3,.00,3,.00,3,30.03,3,4.30,3,354.40,3,.00,3,12.43,
1,2016,128,122,607,20.20,3,65.59,3,.00,3,.00,3,30.03,3,5.03,3,353.20,3,.00,3,12.43,
1,2016,128,123,607,20.09,3,63.79,3,.00,3,.00,3,30.03,3,5.15,3,.00,3,.00,3,12.43,
1,2016,128,124,607,20.09,3,64.98,3,.00,3,.00,3,30.03,3,4.66,3,.07,3,.00,3,12.43,
1,2016,128,125,607,20.16,3,62.06,3,.00,3,.00,3,30.03,3,4.96,3,.63,3,.00,3,12.43,
1,2016,128,126,607,20.06,3,62.27,3,.00,3,.00,3,30.03,3,4.98,3,.00,3,.00,3,12.43,
1,2016,128,127,607,20.06,3,61.66,3,.00,3,.00,3,30.03,3,5.46,3,354.50,3,.00,3,12.43,
1,2016,128,128,607,20.20,3,65.52,3,.00,3,.00,3,30.03,3,5.77,3,1.30,3,.00,3,12.43,
1,2016,128,129,607,20.13,3,62.64,3,.00,3,.00,3,30.03,3,6.19,3,352.80,3,.00,3,12.42,
1,2016,128,130,607,20.13,3,61.89,3,.00,3,.00,3,30.03,3,5.80,3,351.00,3,.00,3,12.42,
1,2016,128,131,607,20.13,3,64.74,3,.00,3,.00,3,30.03,3,4.91,3,353.70,3,.00,3,12.39,
1,2016,128,132,607,20.23,3,67.36,3,.00,3,.00,3,30.03,3,4.61,3,351.60,3,.00,3,12.41,
1,2016,128,133,607,20.16,3,65.97,3,.00,3,.00,3,30.03,3,5.06,3,354.50,3,.00,3,12.42,
1,2016,128,134,607,20.16,3,64.64,3,.00,3,.00,3,30.03,3,5.25,3,351.70,3,.00,3,12.42,
1,2016,128,135,607,20.13,3,66.07,3,.00,3,.00,3,30.03,3,5.48,3,.24,3,.00,3,12.42,
1,2016,128,136,607,20.16,3,65.39,3,.00,3,.00,3,30.03,3,5.54,3,354.30,3,.00,3,12.42,
1,2016,128,137,607,20.13,3,63.08,3,.00,3,.00,3,30.03,3,5.29,3,.26,3,.00,3,12.42,
1,2016,128,138,607,20.13,3,63.35,3,.00,3,.00,3,30.03,3,5.03,3,354.50,3,.00,3,12.42,
1,2016,128,139,607,20.23,3,63.93,3,.00,3,.00,3,30.03,3,4.95,3,.10,3,.00,3,12.42,
1,2016,128,140,607,20.16,3,64.03,3,.00,3,.00,3,30.03,3,4.81,3,.00,3,.00,3,12.43,
1,2016,128,141,607,20.20,3,62.95,3,.00,3,.00,3,30.03,3,4.98,3,.00,3,.00,3,12.42,
1,2016,128,142,607,19.99,3,61.21,3,.00,3,.00,3,30.03,3,5.07,3,354.50,3,.00,3,12.42,
1,2016,128,143,607,20.13,3,59.45,3,.00,3,.00,3,30.03,3,5.40,3,.00,3,.00,3,12.42,
1,2016,128,144,607,20.13,3,57.18,3,.00,3,.00,3,30.03,3,5.21,3,.10,3,.00,3,12.39,
1,2016,128,145,607,20.20,3,61.52,3,.00,3,.00,3,30.03,3,5.19,3,3.47,3,.00,3,12.42,
1,2016,128,146,607,20.26,3,62.20,3,.00,3,.00,3,30.03,3,4.98,3,2.46,3,.00,3,12.36,
1,2016,128,147,607,20.13,3,59.14,3,.00,3,.00,3,30.03,3,4.74,3,5.93,3,.00,3,12.41,
1,2016,128,148,607,20.20,3,56.23,3,.00,3,.00,3,30.03,3,4.34,3,7.66,3,.00,3,12.41,
1,2016,128,149,607,20.26,3,58.74,3,.00,3,.00,3,30.03,3,4.11,3,2.89,3,.00,3,12.42,
1,2016,128,150,607,20.30,3,59.69,3,.00,3,.00,3,30.03,3,4.21,3,.10,3,.00,3,12.42,
1,2016,128,151,607,20.37,3,60.13,3,.00,3,.00,3,30.03,3,4.70,3,.10,3,.00,3,12.42,
1,2016,128,152,607,20.30,3,63.59,3,.00,3,.00,3,30.03,3,5.04,3,353.00,3,.00,3,12.42,
1,2016,128,153,607,20.37,3,63.42,3,.00,3,.00,3,30.03,3,5.64,3,354.20,3,.00,3,12.42,
1,2016,128,154,607,20.20,3,62.61,3,.00,3,.00,3,30.03,3,5.75,3,351.60,3,.00,3,12.42,
1,2016,128,155,607,20.20,3,64.20,3,.00,3,.00,3,30.03,3,5.17,3,.00,3,.00,3,12.42,
1,2016,128,156,607,20.23,3,65.86,3,.00,3,.00,3,30.03,3,4.63,3,354.50,3,.00,3,12.42,
1,2016,128,157,607,20.13,3,61.21,3,.00,3,.00,3,30.03,3,4.38,3,.00,3,.00,3,12.42,
1,2016,128,158,607,20.16,3,60.94,3,.00,3,.00,3,30.03,3,4.39,3,354.40,3,.00,3,12.42,
1,2016,128,159,607,20.16,3,61.66,3,.00,3,.00,3,30.03,3,4.32,3,.10,3,.00,3,12.40,
1,2016,128,200,607,20.16,3,63.59,3,.00,3,.00,3,30.03,3,3.89,3,2.10,3,.00,3,12.41,
1,2016,128,201,607,20.26,3,62.71,3,.00,3,.00,3,30.03,3,3.85,3,.00,3,.00,3,12.37,
1,2016,128,202,607,20.23,3,66.07,3,.00,3,.00,3,30.03,3,3.85,3,.10,3,.00,3,12.40,
1,2016,128,203,607,20.16,3,61.01,3,.00,3,.00,3,30.03,3,3.86,3,.10,3,.00,3,12.41,
1,2016,128,204,607,20.23,3,62.64,3,.00,3,.00,3,30.03,3,4.01,3,5.88,3,.00,3,12.41,
1,2016,128,205,607,20.16,3,64.44,3,.00,3,.00,3,30.03,3,3.77,3,354.50,3,.00,3,12.41,
1,2016,128,206,607,20.20,3,59.55,3,.00,3,.00,3,30.03,3,4.05,3,.00,3,.00,3,12.41,
1,2016,128,207,607,20.20,3,60.94,3,.00,3,.00,3,30.03,3,4.44,3,2.94,3,.00,3,12.41,
1,2016,128,208,607,20.23,3,62.64,3,.00,3,.00,3,30.03,3,4.61,3,1.06,3,.00,3,12.41,
1,2016,128,209,607,20.23,3,60.91,3,.00,3,.00,3,30.03,3,4.55,3,.58,3,.00,3,12.41,
1,2016,128,210,607,20.20,3,59.48,3,.00,3,.00,3,30.03,3,4.59,3,.00,3,.00,3,12.41,
1,2016,128,211,607,20.20,3,59.14,3,.00,3,.00,3,30.03,3,4.31,3,.10,3,.00,3,12.41,
1,2016,128,212,607,20.16,3,60.74,3,.00,3,.00,3,30.03,3,4.14,3,3.81,3,.00,3,12.41,
1,2016,128,213,607,20.16,3,57.14,3,.00,3,.00,3,30.03,3,4.07,3,2.65,3,.00,3,12.41,
1,2016,128,214,607,20.23,3,56.70,3,.00,3,.00,3,30.03,3,4.05,3,.99,3,.00,3,12.41,
1,2016,128,215,607,20.23,3,54.77,3,.00,3,.00,3,30.03,3,4.39,3,4.48,3,.00,3,12.40,
1,2016,128,216,607,20.33,3,56.70,3,.00,3,.00,3,30.03,3,4.08,3,5.93,3,.00,3,12.37,
1,2016,128,217,607,20.23,3,58.36,3,.00,3,.00,3,30.03,3,4.23,3,7.54,3,.00,3,12.37,
1,2016,128,218,607,20.30,3,60.50,3,.00,3,.00,3,30.03,3,3.94,3,4.96,3,.00,3,12.40,
1,2016,128,219,607,20.37,3,59.04,3,.00,3,.00,3,30.03,3,4.30,3,.41,3,.00,3,12.39,
1,2016,128,220,607,20.33,3,55.79,3,.00,3,.00,3,30.03,3,4.66,3,3.37,3,.00,3,12.40,
1,2016,128,221,607,20.26,3,58.50,3,.00,3,.00,3,30.03,3,4.91,3,3.93,3,.00,3,12.41,
1,2016,128,222,607,20.20,3,57.79,3,.00,3,.00,3,30.03,3,5.04,3,.00,3,.00,3,12.41,
1,2016,128,223,607,20.26,3,60.67,3,.00,3,.00,3,30.03,3,5.09,3,353.30,3,.00,3,12.41,
1,2016,128,224,607,20.26,3,62.50,3,.00,3,.00,3,30.03,3,5.11,3,342.40,3,.00,3,12.41,
1,2016,128,225,607,20.20,3,62.16,3,.00,3,.00,3,30.03,3,5.79,3,344.30,3,.00,3,12.41,
1,2016,128,226,607,20.26,3,60.23,3,.00,3,.00,3,30.03,3,6.52,3,343.40,3,.00,3,12.41,
1,2016,128,227,607,20.16,3,60.16,3,.00,3,.00,3,30.03,3,6.97,3,339.10,3,.00,3,12.40,
1,2016,128,228,607,20.16,3,62.50,3,.00,3,.00,3,30.03,3,7.63,3,331.70,3,.00,3,12.41,
1,2016,128,229,607,20.20,3,71.12,3,.00,3,.00,3,30.03,3,8.01,3,326.60,3,.00,3,12.39,
1,2016,128,230,607,20.09,3,70.31,3,.00,3,.00,3,30.03,3,7.77,3,337.50,3,.00,3,12.40,
1,2016,128,231,607,19.93,3,68.20,3,.00,3,.00,3,30.03,3,6.35,3,334.60,3,.00,3,12.36,
1,2016,128,232,607,19.86,3,66.64,3,.00,3,.00,3,30.03,3,5.14,3,340.20,3,.00,3,12.39,
1,2016,128,233,607,19.76,3,66.51,3,.00,3,.00,3,30.03,3,4.55,3,351.80,3,.00,3,12.39,
1,2016,128,234,607,19.79,3,68.75,3,.00,3,.00,3,30.03,3,4.21,3,354.50,3,.00,3,12.40,
1,2016,128,235,607,19.86,3,66.68,3,.00,3,.00,3,30.03,3,3.94,3,337.40,3,.00,3,12.40,
1,2016,128,236,607,19.89,3,67.19,3,.00,3,.00,3,30.03,3,3.87,3,350.40,3,.00,3,12.40,
1,2016,128,237,607,19.89,3,66.88,3,.00,3,.00,3,30.03,3,3.96,3,352.70,3,.00,3,12.40,
1,2016,128,238,607,19.93,3,67.70,3,.00,3,.00,3,30.03,3,3.48,3,354.50,3,.00,3,12.40,
1,2016,128,239,607,19.89,3,66.10,3,.00,3,.00,3,30.03,3,3.45,3,344.50,3,.00,3,12.40,
1,2016,128,240,607,19.99,3,67.66,3,.00,3,.00,3,30.03,3,4.14,3,344.10,3,.00,3,12.40,
1,2016,128,241,607,19.89,3,66.64,3,.00,3,.00,3,30.03,3,4.72,3,345.30,3,.00,3,12.40,
1,2016,128,242,607,19.96,3,66.58,3,.00,3,.00,3,30.03,3,5.04,3,341.60,3,.00,3,12.40,
1,2016,128,243,607,19.89,3,66.41,3,.00,3,.00,3,30.03,3,5.96,3,349.80,3,.00,3,12.40,
1,2016,128,244,607,19.89,3,68.75,3,.00,3,.00,3,30.03,3,5.76,3,347.60,3,.00,3,12.40,
1,2016,128,245,607,19.86,3,65.42,3,.00,3,.00,3,30.03,3,6.74,3,339.40,3,.00,3,12.40,
1,2016,128,246,607,19.86,3,64.03,3,.00,3,.00,3,30.03,3,6.16,3,336.70,3,.00,3,12.35,
1,2016,128,247,607,19.93,3,62.20,3,.00,3,.00,3,30.03,3,5.99,3,345.00,3,.00,3,12.39,
1,2016,128,248,607,19.89,3,63.15,3,.00,3,.00,3,30.03,3,4.77,3,343.30,3,.00,3,12.35,
1,2016,128,249,607,19.82,3,61.08,3,.00,3,.00,3,30.03,3,4.44,3,349.40,3,.00,3,12.39,
1,2016,128,250,607,19.89,3,60.40,3,.00,3,.00,3,30.03,3,4.80,3,345.20,3,.00,3,12.37,
1,2016,128,251,607,19.96,3,64.44,3,.00,3,.00,3,30.03,3,5.36,3,344.40,3,.00,3,12.39,
1,2016,128,252,607,19.99,3,68.58,3,.00,3,.00,3,30.03,3,6.19,3,341.60,3,.00,3,12.39,
1,2016,128,253,607,19.89,3,67.56,3,.00,3,.00,3,30.03,3,6.47,3,349.00,3,.00,3,12.39,
1,2016,128,254,607,19.79,3,67.12,3,.00,3,.00,3,30.03,3,5.64,3,342.10,3,.00,3,12.39,
1,2016,128,255,607,19.76,3,67.29,3,.00,3,.00,3,30.03,3,5.29,3,342.20,3,.00,3,12.39,
1,2016,128,256,607,19.79,3,67.05,3,.00,3,.00,3,30.03,3,5.33,3,344.80,3,.00,3,12.39,
1,2016,128,257,607,19.62,3,64.85,3,.00,3,.00,3,30.03,3,5.53,3,343.70,3,.00,3,12.39,
1,2016,128,258,607,19.62,3,65.46,3,.00,3,.00,3,30.03,3,5.77,3,340.40,3,.00,3,12.39,
1,2016,128,259,607,19.55,3,66.88,3,.00,3,.00,3,30.03,3,6.43,3,345.00,3,.00,3,12.38,
1,2016,128,300,607,19.59,3,66.54,3,.00,3,.00,3,30.03,3,6.51,3,353.60,3,.00,3,12.38,
1,2016,128,301,607,19.59,3,70.14,3,.00,3,.00,3,30.03,3,6.11,3,347.10,3,.00,3,12.35,
1,2016,128,302,607,19.52,3,72.72,3,.00,3,.00,3,30.03,3,5.89,3,343.30,3,.00,3,12.37,
1,2016,128,303,607,19.31,3,69.53,3,.00,3,.00,3,30.03,3,5.42,3,345.30,3,.00,3,12.38,
1,2016,128,304,607,19.18,3,72.92,3,.00,3,.00,3,30.03,3,6.40,3,342.30,3,.00,3,12.38,
1,2016,128,305,607,19.21,3,73.19,3,.00,3,.00,3,30.03,3,7.30,3,343.10,3,.00,3,12.38,
1,2016,128,306,607,19.28,3,71.39,3,.00,3,.00,3,30.04,3,8.13,3,339.80,3,.00,3,12.38,
1,2016,128,307,607,19.04,3,70.58,3,.00,3,.00,3,30.03,3,6.57,3,334.30,3,.00,3,12.38,
1,2016,128,308,607,18.94,3,67.83,3,.00,3,.00,3,30.03,3,4.75,3,331.90,3,.00,3,12.38,
1,2016,128,309,607,19.01,3,70.89,3,.00,3,.00,3,30.04,3,5.13,3,339.80,3,.00,3,12.38,
1,2016,128,310,607,18.98,3,69.94,3,.00,3,.00,3,30.03,3,6.97,3,337.90,3,.00,3,12.38,
1,2016,128,311,607,18.91,3,66.98,3,.00,3,.00,3,30.03,3,7.85,3,336.00,3,.00,3,12.38,
1,2016,128,312,607,18.84,3,67.83,3,.00,3,.00,3,30.03,3,7.66,3,341.30,3,.00,3,12.38,
1,2016,128,313,607,18.94,3,68.88,3,.00,3,.00,3,30.03,3,7.34,3,341.60,3,.00,3,12.38,
1,2016,128,314,607,18.98,3,71.97,3,.00,3,.00,3,30.03,3,7.19,3,335.80,3,.00,3,12.38,
1,2016,128,315,607,18.94,3,71.56,3,.00,3,.00,3,30.03,3,5.90,3,334.40,3,.00,3,12.38,
1,2016,128,316,607,18.84,3,70.75,3,.00,3,.00,3,30.04,3,4.58,3,340.60,3,.00,3,12.35,
1,2016,128,317,607,18.67,3,68.07,3,.00,3,.00,3,30.03,3,4.37,3,333.20,3,.00,3,12.37,
1,2016,128,318,607,18.77,3,68.82,3,.00,3,.00,3,30.04,3,4.73,3,335.40,3,.00,3,12.37,
1,2016,128,319,607,18.84,3,68.51,3,.00,3,.00,3,30.04,3,5.18,3,332.40,3,.00,3,12.33,
1,2016,128,320,607,18.87,3,69.53,3,.00,3,.00,3,30.03,3,5.54,3,334.90,3,.00,3,12.38,
1,2016,128,321,607,18.91,3,69.77,3,.00,3,.00,3,30.04,3,6.75,3,340.40,3,.00,3,12.34,
1,2016,128,322,607,18.74,3,68.00,3,.00,3,.00,3,30.04,3,8.20,3,341.50,3,.00,3,12.37,
1,2016,128,323,607,18.77,3,68.61,3,.00,3,.00,3,30.04,3,6.85,3,338.40,3,.00,3,12.37,
1,2016,128,324,607,18.81,3,68.61,3,.00,3,.00,3,30.04,3,5.30,3,345.20,3,.00,3,12.37,
1,2016,128,325,607,18.77,3,63.35,3,.00,3,.00,3,30.04,3,4.56,3,339.30,3,.00,3,12.37,
1,2016,128,326,607,18.84,3,68.85,3,.00,3,.00,3,30.03,3,5.53,3,326.80,3,.00,3,12.37,
1,2016,128,327,607,18.81,3,68.17,3,.00,3,.00,3,30.04,3,7.16,3,336.80,3,.00,3,12.37,
1,2016,128,328,607,18.84,3,68.37,3,.00,3,.00,3,30.04,3,5.97,3,346.40,3,.00,3,12.37,
1,2016,128,329,607,18.91,3,69.09,3,.00,3,.00,3,30.04,3,4.72,3,338.20,3,.00,3,12.36,
1,2016,128,330,607,18.94,3,69.22,3,.00,3,.00,3,30.04,3,5.80,3,343.10,3,.00,3,12.37,
1,2016,128,331,607,18.91,3,69.19,3,.00,3,.00,3,30.04,3,5.81,3,343.00,3,.00,3,12.33,
1,2016,128,332,607,18.81,3,66.24,3,.00,3,.00,3,30.04,3,6.34,3,341.50,3,.00,3,12.36,
1,2016,128,333,607,18.84,3,66.88,3,.00,3,.00,3,30.04,3,6.65,3,339.70,3,.00,3,12.36,
1,2016,128,334,607,18.84,3,67.19,3,.00,3,.00,3,30.04,3,6.31,3,340.70,3,.00,3,12.36,
1,2016,128,335,607,18.87,3,69.97,3,.00,3,.00,3,30.04,3,5.72,3,346.80,3,.00,3,12.36,
1,2016,128,336,607,18.84,3,66.27,3,.00,3,.00,3,30.04,3,6.14,3,344.60,3,.00,3,12.37,
1,2016,128,337,607,18.84,3,60.37,3,.00,3,.00,3,30.04,3,6.61,3,339.70,3,.00,3,12.37,
1,2016,128,338,607,18.98,3,67.25,3,.00,3,.00,3,30.04,3,6.74,3,346.70,3,.00,3,12.37,
1,2016,128,339,607,18.91,3,66.20,3,.00,3,.00,3,30.04,3,7.84,3,343.30,3,.00,3,12.37,
1,2016,128,340,607,18.87,3,65.35,3,.00,3,.00,3,30.04,3,7.38,3,347.40,3,.00,3,12.37,
1,2016,128,341,607,18.87,3,64.78,3,.00,3,.00,3,30.04,3,7.73,3,344.00,3,.00,3,12.37,
1,2016,128,342,607,18.81,3,65.49,3,.00,3,.00,3,30.04,3,8.58,3,346.00,3,.00,3,12.37,
1,2016,128,343,607,18.91,3,68.65,3,.00,3,.00,3,30.04,3,8.53,3,352.80,3,.00,3,12.36,
1,2016,128,344,607,18.91,3,70.51,3,.00,3,.00,3,30.04,3,7.85,3,345.40,3,.00,3,12.37,
1,2016,128,345,607,18.98,3,72.69,3,.00,3,.00,3,30.04,3,7.70,3,348.60,3,.00,3,12.37,
1,2016,128,346,607,19.01,3,70.58,3,.00,3,.00,3,30.04,3,7.74,3,343.00,3,.00,3,12.32,
1,2016,128,347,607,18.87,3,69.66,3,.00,3,.00,3,30.04,3,7.05,3,350.40,3,.00,3,12.36,
1,2016,128,348,607,18.84,3,70.45,3,.00,3,.00,3,30.04,3,6.76,3,351.40,3,.00,3,12.36,
1,2016,128,349,607,18.84,3,68.00,3,.00,3,.00,3,30.03,3,8.35,3,352.50,3,.00,3,12.36,
1,2016,128,350,607,18.98,3,71.12,3,.00,3,.00,3,30.04,3,8.38,3,354.50,3,.00,3,12.32,
1,2016,128,351,607,18.74,3,69.73,3,.00,3,.00,3,30.04,3,7.59,3,349.80,3,.00,3,12.36,
1,2016,128,352,607,18.70,3,68.07,3,.00,3,.00,3,30.04,3,6.78,3,353.70,3,.00,3,12.32,
1,2016,128,353,607,18.64,3,66.41,3,.00,3,.00,3,30.03,3,6.73,3,351.20,3,.00,3,12.36,
1,2016,128,354,607,18.57,3,69.77,3,.00,3,.00,3,30.04,3,7.00,3,.00,3,.00,3,12.36,
1,2016,128,355,607,18.54,3,64.71,3,.00,3,.00,3,30.04,3,7.22,3,351.60,3,.00,3,12.36,
1,2016,128,356,607,18.57,3,64.58,3,.00,3,.00,3,30.03,3,7.52,3,350.70,3,.00,3,12.36,
1,2016,128,357,607,18.67,3,67.29,3,.00,3,.00,3,30.04,3,7.76,3,347.60,3,.00,3,12.36,
1,2016,128,358,607,18.64,3,70.18,3,.00,3,.00,3,30.04,3,7.49,3,.10,3,.00,3,12.36,
1,2016,128,359,607,18.78,3,69.60,3,.00,3,.00,3,30.04,3,7.75,3,.00,3,.00,3,12.35,
1,2016,128,400,607,18.78,3,69.47,3,.00,3,.00,3,30.04,3,8.08,3,354.50,3,.00,3,12.35,
1,2016,128,401,607,18.81,3,68.79,3,.00,3,.00,3,30.04,3,8.10,3,354.50,3,.00,3,12.31,
1,2016,128,402,607,18.78,3,69.64,3,.00,3,.00,3,30.04,3,7.85,3,.26,3,.00,3,12.35,
1,2016,128,403,607,18.78,3,70.59,3,.00,3,.00,3,30.04,3,7.48,3,352.20,3,.00,3,12.35,
1,2016,128,404,607,18.74,3,71.84,3,.00,3,.00,3,30.04,3,6.85,3,347.50,3,.00,3,12.35,
1,2016,128,405,607,18.85,3,72.90,3,.00,3,.00,3,30.04,3,7.28,3,348.70,3,.00,3,12.35,
1,2016,128,406,607,18.88,3,70.15,3,.00,3,.00,3,30.04,3,7.30,3,354.50,3,.00,3,12.35,
1,2016,128,407,607,18.81,3,72.42,3,.00,3,.00,3,30.04,3,7.11,3,349.70,3,.00,3,12.35,
1,2016,128,408,607,18.78,3,72.29,3,.00,3,.00,3,30.04,3,6.87,3,350.00,3,.00,3,12.35,
1,2016,128,409,607,18.71,3,71.88,3,.00,3,.00,3,30.04,3,6.99,3,.00,3,.00,3,12.35,
1,2016,128,410,607,18.74,3,68.82,3,.00,3,.00,3,30.04,3,7.18,3,354.50,3,.00,3,12.35,
1,2016,128,411,607,18.78,3,71.27,3,.00,3,.00,3,30.04,3,7.13,3,301.10,3,.00,3,12.35,
1,2016,128,412,607,18.78,3,69.37,3,.00,3,.00,3,30.04,3,7.48,3,.63,3,.00,3,12.35,
1,2016,128,413,607,18.74,3,69.71,3,.00,3,.00,3,30.04,3,7.55,3,.10,3,.00,3,12.35,
1,2016,128,414,607,18.85,3,70.62,3,.00,3,.00,3,30.04,3,7.28,3,353.70,3,.00,3,12.35,
1,2016,128,415,607,18.74,3,67.91,3,.00,3,.00,3,30.04,3,7.04,3,.00,3,.00,3,12.35,
1,2016,128,416,607,18.71,3,66.01,3,.00,3,.00,3,30.04,3,7.10,3,351.40,3,.00,3,12.31,
1,2016,128,417,607,18.85,3,67.70,3,.00,3,.00,3,30.04,3,7.36,3,.10,3,.00,3,12.34,
1,2016,128,418,607,18.78,3,65.40,3,.00,3,.00,3,30.04,3,7.60,3,354.60,3,.00,3,12.35,
1,2016,128,419,607,18.91,3,69.16,3,.00,3,.00,3,30.04,3,7.84,3,6.22,3,.00,3,12.35,
1,2016,128,420,607,18.91,3,67.09,3,.00,3,.00,3,30.04,3,7.88,3,354.50,3,.00,3,12.35,
1,2016,128,421,607,18.81,3,71.00,3,.00,3,.00,3,30.04,3,7.49,3,.00,3,.00,3,12.33,
1,2016,128,422,607,18.85,3,70.89,3,.00,3,.00,3,30.04,3,7.49,3,.00,3,.00,3,12.35,
1,2016,128,423,607,18.81,3,69.74,3,.00,3,.00,3,30.04,3,7.22,3,353.70,3,.00,3,12.31,
1,2016,128,424,607,18.81,3,68.25,3,.00,3,.00,3,30.04,3,7.20,3,352.20,3,.00,3,12.35,
1,2016,128,425,607,18.78,3,71.47,3,.00,3,.00,3,30.04,3,6.78,3,2.82,3,.00,3,12.33,
1,2016,128,426,607,18.85,3,70.69,3,.00,3,.00,3,30.05,3,6.70,3,354.60,3,.00,3,12.35,
1,2016,128,427,607,18.78,3,66.18,3,.00,3,.00,3,30.05,3,7.15,3,.00,3,.00,3,12.35,
1,2016,128,428,607,18.88,3,67.26,3,.00,3,.00,3,30.05,3,7.73,3,352.40,3,.00,3,12.35,
1,2016,128,429,607,18.88,3,65.77,3,.00,3,.00,3,30.05,3,7.82,3,354.60,3,.00,3,12.33,
1,2016,128,430,607,18.85,3,66.38,3,.00,3,.00,3,30.05,3,7.82,3,353.90,3,.00,3,12.34,
1,2016,128,431,607,18.98,3,68.86,3,.00,3,.00,3,30.05,3,7.58,3,.10,3,.00,3,12.30,
1,2016,128,432,607,18.98,3,68.38,3,.00,3,.00,3,30.05,3,7.73,3,.00,3,.00,3,12.33,
1,2016,128,433,607,18.95,3,67.74,3,.00,3,.00,3,30.05,3,7.66,3,.00,3,.00,3,12.34,
1,2016,128,434,607,18.88,3,63.80,3,.00,3,.00,3,30.05,3,7.57,3,.00,3,.00,3,12.34,
1,2016,128,435,607,19.05,3,66.28,3,.00,3,.00,3,30.05,3,6.92,3,.00,3,.00,3,12.34,
1,2016,128,436,607,19.02,3,66.41,3,.00,3,.00,3,30.05,3,6.56,3,354.60,3,.00,3,12.34,
1,2016,128,437,607,19.02,3,66.79,3,.00,3,.00,3,30.05,3,6.12,3,350.60,3,.00,3,12.34,
1,2016,128,438,607,19.05,3,66.96,3,.00,3,.00,3,30.05,3,6.52,3,351.60,3,.00,3,12.34,
1,2016,128,439,607,19.15,3,68.69,3,.00,3,.00,3,30.05,3,6.94,3,352.70,3,.00,3,12.34,
1,2016,128,440,607,19.08,3,66.65,3,.00,3,.00,3,30.05,3,7.09,3,350.80,3,.00,3,12.34,
1,2016,128,441,607,19.19,3,70.01,3,.00,3,.00,3,30.05,3,7.21,3,.00,3,.00,3,12.34,
1,2016,128,442,607,19.15,3,68.49,3,.00,3,.00,3,30.05,3,7.24,3,354.60,3,.00,3,12.35,
1,2016,128,443,607,19.12,3,70.83,3,.00,3,.00,3,30.05,3,6.95,3,.10,3,.00,3,12.35,
1,2016,128,444,607,19.05,3,69.44,3,.00,3,.00,3,30.06,3,7.04,3,.17,3,.00,3,12.34,
1,2016,128,445,607,19.08,3,69.88,3,.00,3,.00,3,30.06,3,6.82,3,1.74,3,.00,3,12.34,
1,2016,128,446,607,18.98,3,68.86,3,.00,3,.00,3,30.06,3,6.91,3,.10,3,.00,3,12.31,
1,2016,128,447,607,18.98,3,70.11,3,.00,3,.09,3,30.06,3,6.65,3,1.01,3,.00,3,12.34,
1,2016,128,448,607,18.98,3,70.05,3,.00,3,.17,3,30.06,3,7.07,3,.00,3,.00,3,12.34,
1,2016,128,449,607,18.92,3,65.81,3,.00,3,.17,3,30.06,3,7.13,3,354.30,3,.00,3,12.34,
1,2016,128,450,607,18.98,3,66.08,3,.00,3,.34,3,30.06,3,6.91,3,.00,3,.00,3,12.34,
1,2016,128,451,607,18.95,3,67.26,3,.00,3,.43,3,30.06,3,6.77,3,.14,3,.00,3,12.34,
1,2016,128,452,607,18.98,3,65.50,3,.00,3,.60,3,30.06,3,7.05,3,.00,3,.00,3,12.34,
1,2016,128,453,607,19.05,3,64.18,3,.00,3,.77,3,30.06,3,7.11,3,.10,3,.00,3,12.34,
1,2016,128,454,607,19.15,3,67.23,3,.00,3,1.03,3,30.06,3,6.46,3,1.47,3,.00,3,12.30,
1,2016,128,455,607,19.05,3,65.13,3,.00,3,1.38,3,30.06,3,6.64,3,2.27,3,.00,3,12.34,
1,2016,128,456,607,19.08,3,66.75,3,.00,3,1.64,3,30.06,3,6.74,3,3.52,3,.00,3,12.33,
1,2016,128,457,607,19.05,3,66.96,3,.00,3,2.07,3,30.06,3,6.93,3,5.61,3,.00,3,12.34,
1,2016,128,458,607,18.98,3,66.25,3,.00,3,2.41,3,30.06,3,6.86,3,3.59,3,.00,3,12.34,
1,2016,128,459,607,19.09,3,69.67,3,.00,3,2.67,3,30.06,3,6.66,3,5.54,3,.00,3,12.33,
1,2016,128,500,607,19.29,3,72.19,3,.00,3,3.53,3,30.06,3,5.70,3,7.40,3,.00,3,12.34,
1,2016,128,501,607,19.26,3,71.81,3,.00,3,3.87,3,30.06,3,5.78,3,.72,3,.00,3,12.30,
1,2016,128,502,607,19.12,3,68.45,3,.00,3,4.82,3,30.06,3,5.56,3,.10,3,.00,3,12.33,
1,2016,128,503,607,19.08,3,67.20,3,.00,3,5.68,3,30.06,3,6.03,3,10.65,3,.00,3,12.33,
1,2016,128,504,607,19.15,3,68.15,3,.00,3,6.54,3,30.06,3,6.98,3,2.87,3,.00,3,12.34,
1,2016,128,505,607,19.15,3,66.42,3,.00,3,4.56,3,30.06,3,6.70,3,10.72,3,.00,3,12.34,
1,2016,128,506,607,19.12,3,66.45,3,.00,3,5.25,3,30.06,3,6.44,3,.10,3,.00,3,12.34,
1,2016,128,507,607,19.22,3,66.69,3,.00,3,4.56,3,30.06,3,6.54,3,9.83,3,.00,3,12.34,
1,2016,128,508,607,19.15,3,65.84,3,.01,3,5.25,3,30.06,3,6.56,3,5.61,3,.00,3,12.35,
1,2016,128,509,607,19.05,3,65.30,3,.01,3,6.37,3,30.06,3,6.45,3,2.70,3,.00,3,12.35,
1,2016,128,510,607,19.19,3,67.98,3,.01,3,6.63,3,30.06,3,6.40,3,2.07,3,.00,3,12.35,
1,2016,128,511,607,19.19,3,68.01,3,.01,3,7.92,3,30.07,3,6.30,3,1.06,3,.00,3,12.35,
1,2016,128,512,607,19.22,3,67.43,3,.01,3,9.55,3,30.07,3,6.49,3,.87,3,.00,3,12.36,
1,2016,128,513,607,19.29,3,68.72,3,.01,3,12.74,3,30.07,3,6.28,3,6.89,3,.00,3,12.36,
1,2016,128,514,607,19.39,3,70.56,3,.01,3,12.48,3,30.07,3,6.18,3,2.00,3,.00,3,12.37,
1,2016,128,515,607,19.29,3,67.60,3,.02,3,15.49,3,30.07,3,6.35,3,.10,3,.00,3,12.37,
1,2016,128,516,607,19.32,3,70.73,3,.02,3,16.61,3,30.07,3,6.68,3,2.27,3,.00,3,12.34,
1,2016,128,517,607,19.32,3,70.62,3,.02,3,21.00,3,30.07,3,6.78,3,9.40,3,.00,3,12.37,
1,2016,128,518,607,19.19,3,68.62,3,.02,3,25.65,3,30.07,3,7.14,3,6.84,3,.00,3,12.38,
1,2016,128,519,607,19.32,3,70.73,3,.03,3,27.29,3,30.07,3,6.40,3,15.73,3,.00,3,12.39,
1,2016,128,520,607,19.29,3,69.23,3,.03,3,30.64,3,30.07,3,6.18,3,11.42,3,.00,3,12.39,
1,2016,128,521,607,19.26,3,66.52,3,.03,3,34.78,3,30.07,3,6.68,3,6.51,3,.00,3,12.40,
1,2016,128,522,607,19.19,3,66.52,3,.03,3,43.30,3,30.07,3,6.48,3,3.71,3,.00,3,12.41,
1,2016,128,523,607,19.12,3,65.70,3,.03,3,46.48,3,30.07,3,6.54,3,3.18,3,.00,3,12.41,
1,2016,128,524,607,19.29,3,66.28,3,.04,3,50.01,3,30.07,3,6.18,3,6.22,3,.00,3,12.43,
1,2016,128,525,607,19.29,3,66.45,3,.04,3,53.54,3,30.07,3,6.03,3,5.69,3,.00,3,12.39,
1,2016,128,526,607,19.25,3,66.11,3,.04,3,57.16,3,30.07,3,6.14,3,4.10,3,.00,3,12.44,
1,2016,128,527,607,19.32,3,64.75,3,.04,3,61.03,3,30.07,3,6.31,3,2.75,3,.00,3,12.41,
1,2016,128,528,607,19.39,3,65.97,3,.05,3,64.99,3,30.07,3,6.14,3,7.76,3,.00,3,12.46,
1,2016,128,529,607,19.32,3,66.38,3,.05,3,69.21,3,30.07,3,6.41,3,4.89,3,.00,3,12.46,
1,2016,128,530,607,19.32,3,64.48,3,.05,3,74.20,3,30.07,3,6.32,3,11.47,3,.00,3,12.47,
1,2016,128,531,607,19.32,3,66.41,3,.06,3,79.37,3,30.07,3,6.20,3,11.90,3,.00,3,12.44,
1,2016,128,532,607,19.36,3,64.55,3,.06,3,84.79,3,30.07,3,6.09,3,2.46,3,.00,3,12.49,
1,2016,128,533,607,19.32,3,66.62,3,.06,3,89.35,3,30.07,3,5.69,3,17.30,3,.00,3,12.50,
1,2016,128,534,607,19.29,3,64.72,3,.07,3,94.69,3,30.07,3,6.42,3,9.23,3,.00,3,12.51,
1,2016,128,535,607,19.35,3,67.70,3,.07,3,100.20,3,30.07,3,5.91,3,15.08,3,.00,3,12.53,
1,2016,128,536,607,19.32,3,64.99,3,.07,3,105.53,3,30.07,3,6.26,3,7.08,3,.00,3,12.55,
1,2016,128,537,607,19.36,3,65.80,3,.08,3,110.53,3,30.07,3,6.28,3,9.40,3,.00,3,12.56,
1,2016,128,538,607,19.36,3,68.11,3,.08,3,115.52,3,30.07,3,6.56,3,21.73,3,.00,3,12.58,
1,2016,128,539,607,19.39,3,70.28,3,.08,3,121.04,3,30.07,3,6.74,3,18.17,3,.00,3,12.59,
1,2016,128,540,607,19.32,3,72.08,3,.09,3,126.63,3,30.07,3,6.62,3,13.52,3,.00,3,12.61,
1,2016,128,541,607,19.15,3,69.40,3,.09,3,132.31,3,30.07,3,6.73,3,16.00,3,.00,3,12.63,
1,2016,128,542,607,19.08,3,68.96,3,.09,3,137.82,3,30.07,3,6.36,3,15.52,3,.00,3,12.66,
1,2016,128,543,607,19.05,3,70.62,3,.10,3,143.07,3,30.07,3,6.30,3,15.13,3,.00,3,12.67,
1,2016,128,544,607,19.08,3,68.92,3,.10,3,148.40,3,30.07,3,6.49,3,23.71,3,.00,3,12.70,
1,2016,128,545,607,18.95,3,68.24,3,.10,3,155.12,3,30.08,3,6.81,3,20.87,3,.00,3,12.71,
1,2016,128,546,607,19.01,3,68.75,3,.11,3,161.40,3,30.08,3,6.80,3,15.76,3,.00,3,12.70,
1,2016,128,547,607,18.98,3,67.73,3,.11,3,168.20,3,30.08,3,6.41,3,16.05,3,.00,3,12.75,
1,2016,128,548,607,19.08,3,70.69,3,.11,3,175.09,3,30.08,3,6.07,3,22.09,3,.00,3,12.77,
1,2016,128,549,607,19.01,3,68.00,3,.12,3,181.63,3,30.08,3,6.26,3,10.75,3,.00,3,12.80,
1,2016,128,550,607,19.15,3,68.00,3,.12,3,187.48,3,30.08,3,6.63,3,14.31,3,.00,3,12.82,
1,2016,128,551,607,19.18,3,68.89,3,.11,3,193.76,3,30.08,3,6.41,3,20.48,3,.00,3,12.85,
1,2016,128,552,607,19.15,3,66.58,3,.11,3,200.22,3,30.08,3,6.14,3,11.32,3,.00,3,12.88,
1,2016,128,553,607,19.15,3,62.98,3,.10,3,206.68,3,30.08,3,6.59,3,10.99,3,.00,3,12.90,
1,2016,128,554,607,19.25,3,62.61,3,.10,3,211.93,3,30.08,3,6.43,3,10.41,3,.00,3,12.92,
1,2016,128,555,607,19.28,3,66.51,3,.09,3,217.70,3,30.08,3,6.29,3,17.68,3,.00,3,12.95,
1,2016,128,556,607,19.32,3,68.07,3,.10,3,225.01,3,30.08,3,6.32,3,17.44,3,.00,3,12.93,
1,2016,128,557,607,19.28,3,67.87,3,.10,3,232.24,3,30.08,3,6.65,3,17.47,3,.00,3,13.01,
1,2016,128,558,607,19.28,3,69.63,3,.11,3,239.47,3,30.08,3,6.48,3,21.11,3,.00,3,13.00,
1,2016,128,559,607,19.21,3,68.78,3,.12,3,245.76,3,30.08,3,6.25,3,16.96,3,.00,3,13.05,
1,2016,128,600,607,19.15,3,67.26,3,.14,3,252.04,3,30.08,3,6.47,3,17.01,3,.00,3,13.08,
1,2016,128,601,607,19.28,3,66.71,3,.15,3,258.24,3,30.08,3,6.73,3,15.56,3,.00,3,13.06,
1,2016,128,602,607,19.21,3,66.03,3,.16,3,265.55,3,30.08,3,6.62,3,17.20,3,.00,3,13.13,
1,2016,128,603,607,19.25,3,68.44,3,.16,3,272.70,3,30.08,3,6.52,3,16.43,3,.00,3,13.14,
1,2016,128,604,607,19.32,3,67.73,3,.17,3,279.75,3,30.08,3,6.11,3,13.64,3,.00,3,13.14,
1,2016,128,605,607,19.21,3,67.32,3,.17,3,286.04,3,30.08,3,5.97,3,20.48,3,.00,3,13.14,
1,2016,128,606,607,19.28,3,68.61,3,.17,3,292.83,3,30.08,3,5.99,3,16.62,3,.00,3,13.14,
1,2016,128,607,607,19.31,3,66.75,3,.18,3,298.86,3,30.08,3,5.84,3,14.38,3,.00,3,13.14,
1,2016,128,608,607,19.35,3,68.00,3,.18,3,305.50,3,30.08,3,5.90,3,16.48,3,.00,3,13.13,
1,2016,128,609,607,19.25,3,63.73,3,.19,3,312.04,3,30.08,3,5.88,3,11.20,3,.00,3,13.13,
1,2016,128,610,607,19.28,3,63.76,3,.19,3,318.22,3,30.08,3,5.92,3,14.79,3,.00,3,13.13,
1,2016,128,611,607,19.48,3,65.32,3,.19,3,325.20,3,30.08,3,5.41,3,11.03,3,.00,3,13.12,
1,2016,128,612,607,19.52,3,66.14,3,.20,3,332.52,3,30.08,3,5.08,3,18.89,3,.00,3,13.12,
1,2016,128,613,607,19.45,3,65.39,3,.20,3,339.74,3,30.08,3,5.56,3,13.06,3,.00,3,13.12,
1,2016,128,614,607,19.48,3,66.17,3,.20,3,347.15,3,30.08,3,4.99,3,3.35,3,.00,3,13.12,
1,2016,128,615,607,19.52,3,66.85,3,.21,3,354.29,3,30.08,3,4.98,3,10.79,3,.00,3,13.11,
1,2016,128,616,607,19.52,3,65.49,3,.21,3,360.75,3,30.08,3,5.18,3,8.67,3,.00,3,13.08,
1,2016,128,617,607,19.48,3,69.19,3,.21,3,368.15,3,30.08,3,5.23,3,6.72,3,.00,3,13.11,
1,2016,128,618,607,19.55,3,64.30,3,.22,3,375.21,3,30.08,3,5.27,3,5.81,3,.00,3,13.11,
1,2016,128,619,607,19.52,3,66.51,3,.22,3,382.70,3,30.08,3,5.49,3,5.61,3,.00,3,13.11,
1,2016,128,620,607,19.62,3,68.34,3,.22,3,390.36,3,30.08,3,5.38,3,11.64,3,.00,3,13.10,
1,2016,128,621,607,19.55,3,66.68,3,.23,3,397.59,3,30.08,3,5.70,3,13.83,3,.00,3,13.10,
1,2016,128,622,607,19.69,3,63.83,3,.23,3,405.60,3,30.09,3,5.63,3,10.07,3,.00,3,13.10,
1,2016,128,623,607,19.65,3,64.44,3,.24,3,412.38,3,30.09,3,5.42,3,12.21,3,.00,3,13.10,
1,2016,128,624,607,19.72,3,68.41,3,.24,3,418.59,3,30.09,3,5.45,3,21.15,3,.00,3,13.10,
1,2016,128,625,607,19.69,3,62.54,3,.24,3,425.32,3,30.09,3,5.22,3,10.75,3,.00,3,13.10,
1,2016,128,626,607,19.69,3,63.39,3,.25,3,432.57,3,30.09,3,5.64,3,7.57,3,.00,3,13.10,
1,2016,128,627,607,19.65,3,64.13,3,.25,3,438.78,3,30.09,3,5.14,3,8.05,3,.00,3,13.05,
1,2016,128,628,607,19.72,3,66.00,3,.25,3,445.52,3,30.09,3,5.09,3,10.36,3,.00,3,13.10,
1,2016,128,629,607,19.79,3,67.25,3,.26,3,452.25,3,30.09,3,4.47,3,5.37,3,.00,3,13.05,
1,2016,128,630,607,19.76,3,60.94,3,.26,3,459.24,3,30.09,3,4.80,3,.34,3,.00,3,13.10,
1,2016,128,631,607,19.93,3,60.64,3,.26,3,465.44,3,30.09,3,4.34,3,8.65,3,.00,3,13.06,
1,2016,128,632,607,19.86,3,60.91,3,.27,3,472.18,3,30.09,3,4.87,3,6.19,3,.00,3,13.09,
1,2016,128,633,607,19.96,3,63.08,3,.27,3,478.65,3,30.09,3,4.69,3,7.88,3,.00,3,13.09,
1,2016,128,634,607,19.96,3,62.40,3,.27,3,484.34,3,30.09,3,4.24,3,3.61,3,.00,3,13.09,
1,2016,128,635,607,19.99,3,64.07,3,.28,3,490.04,3,30.09,3,4.55,3,10.84,3,.00,3,13.09,
1,2016,128,636,607,19.96,3,63.56,3,.28,3,497.03,3,30.09,3,5.59,3,16.77,3,.00,3,13.09,
1,2016,128,637,607,19.89,3,62.81,3,.28,3,503.76,3,30.09,3,5.99,3,19.61,3,.00,3,13.09,
1,2016,128,638,607,19.96,3,63.25,3,.29,3,509.97,3,30.09,3,5.63,3,12.17,3,.00,3,13.09,
1,2016,128,639,607,19.93,3,65.42,3,.29,3,516.96,3,30.09,3,6.03,3,20.94,3,.00,3,13.09,
1,2016,128,640,607,19.79,3,64.07,3,.29,3,524.73,3,30.09,3,6.41,3,14.26,3,.00,3,13.09,
1,2016,128,641,607,19.72,3,61.83,3,.30,3,531.71,3,30.09,3,6.08,3,12.48,3,.00,3,13.09,
1,2016,128,642,607,19.82,3,64.40,3,.30,3,537.93,3,30.09,3,6.23,3,14.60,3,.00,3,13.09,
1,2016,128,643,607,19.76,3,64.47,3,.30,3,544.14,3,30.09,3,6.02,3,10.72,3,.00,3,13.08,
1,2016,128,644,607,19.72,3,67.15,3,.31,3,551.64,3,30.09,3,5.67,3,19.15,3,.00,3,13.08,
1,2016,128,645,607,19.55,3,59.08,3,.31,3,559.14,3,30.09,3,7.16,3,16.19,3,.00,3,13.08,
1,2016,128,646,607,19.65,3,61.25,3,.31,3,565.86,3,30.09,3,6.77,3,17.01,3,.00,3,13.05,
1,2016,128,647,607,19.59,3,60.64,3,.32,3,572.85,3,30.09,3,6.36,3,14.70,3,.00,3,13.08,
1,2016,128,648,607,19.59,3,61.21,3,.32,3,580.36,3,30.09,3,5.90,3,12.96,3,.00,3,13.08,
1,2016,128,649,607,19.62,3,63.22,3,.33,3,587.35,3,30.09,3,5.17,3,15.15,3,.00,3,13.08,
1,2016,128,650,607,19.59,3,62.74,3,.33,3,593.56,3,30.09,3,5.02,3,18.48,3,.00,3,13.08,
1,2016,128,651,607,19.72,3,63.39,3,.33,3,599.25,3,30.09,3,4.59,3,12.29,3,.00,3,13.08,
1,2016,128,652,607,19.69,3,58.53,3,.34,3,606.76,3,30.09,3,5.10,3,14.99,3,.00,3,13.07,
1,2016,128,653,607,19.79,3,62.13,3,.34,3,611.93,3,30.09,3,5.39,3,19.47,3,.00,3,13.08,
1,2016,128,654,607,19.72,3,61.21,3,.34,3,618.41,3,30.09,3,4.88,3,18.84,3,.00,3,13.08,
1,2016,128,655,607,19.82,3,67.93,3,.34,3,624.62,3,30.09,3,4.41,3,16.38,3,.00,3,13.08,
1,2016,128,656,607,19.76,3,63.42,3,.35,3,631.34,3,30.09,3,4.60,3,26.12,3,.00,3,13.07,
1,2016,128,657,607,19.76,3,58.84,3,.35,3,638.59,3,30.09,3,5.09,3,19.27,3,.00,3,13.07,
1,2016,128,658,607,19.72,3,60.10,3,.36,3,646.88,3,30.09,3,5.20,3,28.57,3,.00,3,13.03,
1,2016,128,659,607,19.86,3,62.13,3,.36,3,653.09,3,30.09,3,4.53,3,21.03,3,.00,3,13.07,
1,2016,128,700,607,19.93,3,60.57,3,.36,3,659.28,3,30.09,3,4.69,3,24.04,3,.00,3,13.03,
1,2016,128,701,607,19.86,3,61.66,3,.37,3,666.01,3,30.09,3,4.71,3,28.48,3,.00,3,13.04,
1,2016,128,702,607,19.86,3,65.02,3,.37,3,674.29,3,30.09,3,4.93,3,26.69,3,.00,3,13.07,
1,2016,128,703,607,19.86,3,63.73,3,.38,3,681.02,3,30.10,3,5.12,3,32.52,3,.00,3,13.07,
1,2016,128,704,607,19.89,3,63.69,3,.38,3,688.26,3,30.09,3,5.11,3,23.90,3,.00,3,13.07,
1,2016,128,705,607,19.86,3,63.86,3,.38,3,695.51,3,30.09,3,5.25,3,27.61,3,.00,3,13.07,
1,2016,128,706,607,19.79,3,61.62,3,.39,3,702.74,3,30.09,3,5.33,3,28.45,3,.00,3,13.07,
1,2016,128,707,607,19.86,3,61.83,3,.39,3,708.18,3,30.09,3,4.95,3,24.96,3,.00,3,13.07,
1,2016,128,708,607,19.79,3,61.08,3,.39,3,713.61,3,30.10,3,4.93,3,21.83,3,.00,3,13.07,
1,2016,128,709,607,19.79,3,62.40,3,.40,3,720.33,3,30.10,3,4.72,3,28.53,3,.00,3,13.07,
1,2016,128,710,607,19.76,3,64.40,3,.40,3,726.80,3,30.10,3,4.52,3,5.35,3,.00,3,13.07,
1,2016,128,711,607,19.86,3,65.29,3,.40,3,733.27,3,30.09,3,4.29,3,19.54,3,.00,3,13.07,
1,2016,128,712,607,19.82,3,62.20,3,.41,3,740.26,3,30.09,3,4.44,3,26.94,3,.00,3,13.07,
1,2016,128,713,607,19.89,3,64.57,3,.41,3,745.18,3,30.10,3,4.35,3,32.43,3,.00,3,13.07,
1,2016,128,714,607,19.89,3,58.60,3,.41,3,751.91,3,30.10,3,4.55,3,27.80,3,.00,3,13.07,
1,2016,128,715,607,19.96,3,61.08,3,.41,3,757.33,3,30.10,3,4.62,3,32.28,3,.00,3,13.07,
1,2016,128,716,607,19.89,3,60.84,3,.42,3,764.32,3,30.10,3,4.92,3,26.28,3,.00,3,13.04,
1,2016,128,717,607,19.99,3,62.20,3,.42,3,771.82,3,30.10,3,4.64,3,27.80,3,.00,3,13.07,
1,2016,128,718,607,19.89,3,60.23,3,.43,3,777.78,3,30.10,3,4.35,3,36.19,3,.00,3,13.07,
1,2016,128,719,607,19.99,3,60.40,3,.43,3,784.23,3,30.10,3,4.27,3,31.27,3,.00,3,13.07,
1,2016,128,720,607,19.99,3,58.06,3,.43,3,790.70,3,30.10,3,5.06,3,27.73,3,.00,3,13.07,
1,2016,128,721,607,19.99,3,60.67,3,.44,3,796.91,3,30.10,3,4.85,3,26.79,3,.00,3,13.06,
1,2016,128,722,607,20.03,3,62.77,3,.44,3,804.16,3,30.10,3,4.52,3,24.48,3,.00,3,13.07,
1,2016,128,723,607,20.09,3,64.57,3,.44,3,809.87,3,30.10,3,4.48,3,32.52,3,.00,3,13.06,
1,2016,128,724,607,20.13,3,57.11,3,.45,3,816.08,3,30.10,3,4.95,3,28.96,3,.00,3,13.06,
1,2016,128,725,607,20.02,3,58.33,3,.45,3,823.07,3,30.10,3,4.84,3,21.63,3,.00,3,13.06,
1,2016,128,726,607,20.06,3,60.19,3,.44,3,829.28,3,30.10,3,5.40,3,30.40,3,.00,3,13.06,
1,2016,128,727,607,19.99,3,58.02,3,.44,3,835.77,3,30.10,3,5.56,3,22.40,3,.00,3,13.06,
1,2016,128,728,607,19.99,3,56.32,3,.43,3,85.98,3,30.10,3,5.42,3,22.72,3,.00,3,13.06,
1,2016,128,729,607,20.02,3,57.95,3,.43,3,114.55,3,30.10,3,5.00,3,36.71,3,.00,3,13.04,
1,2016,128,730,607,20.02,3,56.09,3,.41,3,48.54,3,30.10,3,5.33,3,24.62,3,.00,3,13.06,
1,2016,128,731,607,20.02,3,56.15,3,.40,3,55.17,3,30.10,3,4.61,3,25.29,3,.00,3,13.00,
1,2016,128,732,607,20.02,3,60.16,3,.38,3,12.82,3,30.10,3,4.43,3,16.91,3,.00,3,13.06,
1,2016,128,733,607,20.12,3,58.09,3,.39,3,21.77,3,30.10,3,4.79,3,18.16,3,.00,3,13.04,
1,2016,128,734,607,20.12,3,56.56,3,.39,3,19.88,3,30.10,3,4.77,3,16.67,3,.00,3,13.06,
1,2016,128,735,607,20.05,3,59.00,3,.38,3,19.11,3,30.10,3,4.50,3,23.32,3,.00,3,13.06,
1,2016,128,736,607,20.12,3,57.20,3,.38,3,9.98,3,30.10,3,4.64,3,9.59,3,.00,3,13.06,
1,2016,128,737,607,20.05,3,57.75,3,.38,3,900.95,3,30.10,3,4.14,3,27.53,3,.00,3,13.06,
1,2016,128,738,607,20.09,3,58.43,3,.39,3,907.16,3,30.10,3,4.30,3,21.32,3,.00,3,13.06,
1,2016,128,739,607,20.12,3,57.34,3,.40,3,912.07,3,30.10,3,3.57,3,36.37,3,.00,3,13.06,
1,2016,128,740,607,20.19,3,58.29,3,.41,3,918.53,3,30.10,3,3.64,3,36.25,3,.00,3,13.06,
1,2016,128,741,607,20.12,3,58.76,3,.43,3,924.48,3,30.10,3,3.38,3,15.95,3,.00,3,13.06,
1,2016,128,742,607,20.16,3,60.53,3,.45,3,929.90,3,30.10,3,3.31,3,34.16,3,.00,3,13.06,
1,2016,128,743,607,20.26,3,58.76,3,.46,3,935.60,3,30.10,3,3.39,3,38.01,3,.00,3,13.06,
1,2016,128,744,607,20.33,3,61.99,3,.48,3,941.80,3,30.10,3,3.66,3,23.13,3,.00,3,13.06,
1,2016,128,745,607,20.29,3,59.51,3,.50,3,948.53,3,30.10,3,3.54,3,37.75,3,.00,3,13.06,
1,2016,128,746,607,20.25,3,57.17,3,.51,3,954.73,3,30.10,3,4.08,3,27.51,3,.00,3,13.03,
1,2016,128,747,607,20.32,3,60.70,3,.52,3,960.68,3,30.10,3,3.72,3,21.13,3,.00,3,13.06,
1,2016,128,748,607,20.32,3,58.76,3,.53,3,967.15,3,30.10,3,3.82,3,12.67,3,.00,3,13.06,
1,2016,128,749,607,20.29,3,59.71,3,.53,3,973.36,3,30.10,3,4.19,3,16.57,3,.00,3,13.06,
1,2016,128,750,607,20.29,3,59.00,3,.54,3,979.55,3,30.10,3,3.89,3,19.56,3,.00,3,13.06,
1,2016,128,751,607,20.32,3,57.16,3,.54,3,987.57,3,30.10,3,3.86,3,29.24,3,.00,3,13.05,
1,2016,128,752,607,20.35,3,61.71,3,.54,3,993.25,3,30.10,3,3.29,3,43.55,3,.00,3,13.05,
1,2016,128,753,607,20.35,3,57.37,3,.55,3,999.46,3,30.10,3,3.59,3,28.52,3,.00,3,13.05,
1,2016,128,754,607,20.45,3,59.30,3,.55,3,1005.66,3,30.10,3,3.78,3,30.98,3,.00,3,13.05,
1,2016,128,755,607,20.49,3,56.04,3,.55,3,1012.39,3,30.10,3,3.95,3,38.76,3,.00,3,13.05,
1,2016,128,756,607,20.39,3,57.13,3,.56,3,1018.86,3,30.10,3,3.92,3,45.62,3,.00,3,13.05,
1,2016,128,757,607,20.49,3,54.75,3,.56,3,1024.81,3,30.10,3,4.44,3,34.73,3,.00,3,13.05,
1,2016,128,758,607,20.52,3,56.01,3,.56,3,1031.00,3,30.10,3,3.87,3,39.21,3,.00,3,13.05,
1,2016,128,759,607,20.52,3,56.04,3,.57,3,1036.95,3,30.10,3,3.64,3,26.76,3,.00,3,13.05,
1,2016,128,800,607,20.49,3,53.84,3,.57,3,1042.89,3,30.10,3,4.33,3,38.39,3,.00,3,13.03,
1,2016,128,801,607,20.55,3,56.41,3,.57,3,1048.84,3,30.10,3,4.96,3,33.36,3,.00,3,13.02,
1,2016,128,802,607,20.62,3,56.11,3,.57,3,1054.54,3,30.10,3,5.13,3,35.31,3,.00,3,13.01,
1,2016,128,803,607,20.48,3,58.11,3,.58,3,1059.20,3,30.10,3,4.54,3,41.79,3,.00,3,13.05,
1,2016,128,804,607,20.59,3,57.91,3,.58,3,1064.10,3,30.10,3,4.74,3,39.79,3,.00,3,13.03,
1,2016,128,805,607,20.52,3,56.51,3,.58,3,1069.28,3,30.10,3,5.30,3,40.90,3,.00,3,13.05,
1,2016,128,806,607,20.62,3,56.65,3,.59,3,1075.74,3,30.10,3,5.34,3,33.19,3,.00,3,13.05,
1,2016,128,807,607,20.55,3,58.31,3,.59,3,1081.68,3,30.10,3,4.60,3,44.94,3,.00,3,13.05,
1,2016,128,808,607,20.42,3,55.63,3,.59,3,1088.41,3,30.10,3,5.06,3,38.49,3,.00,3,13.04,
1,2016,128,809,607,20.52,3,58.07,3,.60,3,1094.61,3,30.10,3,4.44,3,43.54,3,.00,3,13.04,
1,2016,128,810,607,20.52,3,56.89,3,.60,3,1101.60,3,30.10,3,4.64,3,33.36,3,.00,3,13.04,
1,2016,128,811,607,20.55,3,56.82,3,.61,3,1108.32,3,30.10,3,4.65,3,33.09,3,.00,3,13.05,
1,2016,128,812,607,20.52,3,57.70,3,.61,3,1114.79,3,30.11,3,4.22,3,32.68,3,.00,3,13.04,
1,2016,128,813,607,20.52,3,57.94,3,.61,3,1120.99,3,30.10,3,3.98,3,40.03,3,.00,3,13.04,
1,2016,128,814,607,20.65,3,56.07,3,.62,3,1126.68,3,30.11,3,4.06,3,39.26,3,.00,3,13.04,
1,2016,128,815,607,20.72,3,55.19,3,.62,3,1132.63,3,30.11,3,4.17,3,35.14,3,.00,3,13.04,
1,2016,128,816,607,20.72,3,53.19,3,.62,3,1138.32,3,30.10,3,4.60,3,27.58,3,.00,3,13.02,
1,2016,128,817,607,20.72,3,60.18,3,.63,3,1143.76,3,30.11,3,4.15,3,49.57,3,.00,3,13.04,
1,2016,128,818,607,20.82,3,55.36,3,.63,3,1150.23,3,30.10,3,4.26,3,36.66,3,.00,3,13.04,
1,2016,128,819,607,20.86,3,53.02,3,.63,3,1155.66,3,30.10,3,4.43,3,49.08,3,.00,3,13.04,
1,2016,128,820,607,20.75,3,54.21,3,.63,3,1161.35,3,30.10,3,4.70,3,41.33,3,.00,3,13.04,
1,2016,128,821,607,20.79,3,54.82,3,.64,3,1167.03,3,30.10,3,5.25,3,50.87,3,.00,3,13.04,
1,2016,128,822,607,20.89,3,51.70,3,.64,3,1172.21,3,30.10,3,5.56,3,48.41,3,.00,3,13.04,
1,2016,128,823,607,20.86,3,50.37,3,.64,3,1177.38,3,30.10,3,5.65,3,42.85,3,.00,3,13.04,
1,2016,128,824,607,20.89,3,51.59,3,.65,3,1182.81,3,30.11,3,5.91,3,43.88,3,.00,3,13.04,
1,2016,128,825,607,20.82,3,50.07,3,.65,3,1187.49,3,30.11,3,5.83,3,47.90,3,.00,3,13.04,
1,2016,128,826,607,20.92,3,52.14,3,.65,3,1192.67,3,30.11,3,5.48,3,38.99,3,.00,3,13.04,
1,2016,128,827,607,20.99,3,56.41,3,.65,3,1197.29,3,30.11,3,5.53,3,38.80,3,.00,3,13.04,
1,2016,128,828,607,20.92,3,51.05,3,.66,3,1202.72,3,30.11,3,5.54,3,45.42,3,.00,3,13.04,
1,2016,128,829,607,20.99,3,49.73,3,.66,3,1207.11,3,30.11,3,5.18,3,40.32,3,.00,3,13.04,
1,2016,128,830,607,20.96,3,50.27,3,.66,3,1212.29,3,30.11,3,4.47,3,33.28,3,.00,3,13.04,
1,2016,128,831,607,20.96,3,52.31,3,.67,3,1215.90,3,30.11,3,3.91,3,36.03,3,.00,3,12.99,
1,2016,128,832,607,20.99,3,52.31,3,.67,3,1219.53,3,30.11,3,4.09,3,37.43,3,.00,3,13.04,
1,2016,128,833,607,20.92,3,54.10,3,.67,3,1224.97,3,30.11,3,4.51,3,36.03,3,.00,3,12.99,
1,2016,128,834,607,20.96,3,52.27,3,.67,3,1229.89,3,30.11,3,3.96,3,37.04,3,.00,3,13.04,
1,2016,128,835,607,20.92,3,55.05,3,.68,3,1236.38,3,30.11,3,3.51,3,31.26,3,.00,3,13.02,
1,2016,128,836,607,20.96,3,53.39,3,.68,3,1240.76,3,30.11,3,3.68,3,41.86,3,.00,3,13.04,
1,2016,128,837,607,21.09,3,54.88,3,.68,3,1245.68,3,30.11,3,3.03,3,41.21,3,.00,3,13.04,
1,2016,128,838,607,21.19,3,51.90,3,.69,3,1250.58,3,30.11,3,3.47,3,54.14,3,.00,3,13.04,
1,2016,128,839,607,21.23,3,54.99,3,.69,3,1255.24,3,30.11,3,3.35,3,56.14,3,.00,3,13.04,
1,2016,128,840,607,21.26,3,49.56,3,.69,3,1262.23,3,30.11,3,4.23,3,39.43,3,.00,3,13.03,
1,2016,128,841,607,21.36,3,51.90,3,.70,3,1267.67,3,30.11,3,3.43,3,44.70,3,.00,3,13.03,
1,2016,128,842,607,21.36,3,52.54,3,.70,3,1273.35,3,30.11,3,4.36,3,56.12,3,.00,3,13.03,
1,2016,128,843,607,21.30,3,52.82,3,.70,3,1276.71,3,30.11,3,4.02,3,64.98,3,.00,3,13.03,
1,2016,128,844,607,21.40,3,56.11,3,.70,3,1281.90,3,30.11,3,3.49,3,67.34,3,.00,3,13.04,
1,2016,128,845,607,21.43,3,55.09,3,.71,3,1285.78,3,30.11,3,3.61,3,59.87,3,.00,3,13.04,
1,2016,128,846,607,21.47,3,53.56,3,.71,3,1291.72,3,30.11,3,3.66,3,65.44,3,.00,3,13.00,
1,2016,128,847,607,21.43,3,54.68,3,.71,3,1297.15,3,30.11,3,4.27,3,42.97,3,.00,3,13.03,
1,2016,128,848,607,21.47,3,53.19,3,.72,3,1301.80,3,30.11,3,4.47,3,55.92,3,.00,3,13.03,
1,2016,128,849,607,21.47,3,53.80,3,.72,3,1306.71,3,30.11,3,4.32,3,50.43,3,.00,3,13.03,
1,2016,128,850,607,21.47,3,53.09,3,.72,3,1311.61,3,30.11,3,3.75,3,49.04,3,.00,3,13.03,
1,2016,128,851,607,21.50,3,57.63,3,.73,3,1316.79,3,30.11,3,3.65,3,63.05,3,.00,3,13.03,
1,2016,128,852,607,21.57,3,53.32,3,.73,3,1321.43,3,30.11,3,3.47,3,64.88,3,.00,3,13.03,
1,2016,128,853,607,21.50,3,52.68,3,.73,3,1327.13,3,30.11,3,3.93,3,62.96,3,.00,3,13.03,
1,2016,128,854,607,21.53,3,53.73,3,.73,3,1331.81,3,30.11,3,4.62,3,75.00,3,.00,3,13.03,
1,2016,128,855,607,21.47,3,58.62,3,.74,3,1334.91,3,30.11,3,4.20,3,66.28,3,.00,3,13.03,
1,2016,128,856,607,21.43,3,59.87,3,.74,3,1339.55,3,30.11,3,4.63,3,78.85,3,.00,3,13.03,
1,2016,128,857,607,21.33,3,60.38,3,.74,3,1345.51,3,30.11,3,4.93,3,76.06,3,.00,3,13.03,
1,2016,128,858,607,21.19,3,59.67,3,.75,3,1351.20,3,30.11,3,5.21,3,72.59,3,.00,3,13.03,
1,2016,128,859,607,21.13,3,58.51,3,.75,3,1355.86,3,30.11,3,4.75,3,80.70,3,.00,3,13.03,
1,2016,128,900,607,21.06,3,59.06,3,.75,3,1361.29,3,30.11,3,4.82,3,62.47,3,.00,3,13.03,
1,2016,128,901,607,21.09,3,59.53,3,.75,3,1364.66,3,30.11,3,4.02,3,66.42,3,.00,3,13.00,
1,2016,128,902,607,21.19,3,58.96,3,.76,3,1368.81,3,30.11,3,3.88,3,71.39,3,.00,3,13.02,
1,2016,128,903,607,21.23,3,59.43,3,.76,3,1372.70,3,30.11,3,3.87,3,60.93,3,.00,3,13.03,
1,2016,128,904,607,21.33,3,65.40,3,.76,3,1375.80,3,30.11,3,3.91,3,68.45,3,.00,3,12.98,
1,2016,128,905,607,21.19,3,60.79,3,.76,3,1380.19,3,30.12,3,4.34,3,75.02,3,.00,3,13.03,
1,2016,128,906,607,21.23,3,60.24,3,.77,3,1385.11,3,30.11,3,4.22,3,67.97,3,.00,3,13.00,
1,2016,128,907,607,21.26,3,59.36,3,.77,3,1386.92,3,30.12,3,3.72,3,69.94,3,.00,3,13.03,
1,2016,128,908,607,21.19,3,59.16,3,.77,3,1394.42,3,30.11,3,3.92,3,70.04,3,.00,3,13.03,
1,2016,128,909,607,21.19,3,64.28,3,.77,3,1398.30,3,30.12,3,3.94,3,68.83,3,.00,3,13.03,
1,2016,128,910,607,21.19,3,60.04,3,.78,3,1404.51,3,30.11,3,4.10,3,69.22,3,.00,3,13.03,
1,2016,128,911,607,21.26,3,59.40,3,.78,3,1410.20,3,30.12,3,3.78,3,62.28,3,.00,3,13.03,
1,2016,128,912,607,21.26,3,58.31,3,.78,3,1410.97,3,30.12,3,3.88,3,76.83,3,.00,3,13.03,
1,2016,128,913,607,21.33,3,56.17,3,.79,3,1417.16,3,30.12,3,3.80,3,52.77,3,.00,3,13.03,
1,2016,128,914,607,21.33,3,57.80,3,.79,3,1418.97,3,30.12,3,3.49,3,68.93,3,.00,3,13.03,
1,2016,128,915,607,21.40,3,60.45,3,.79,3,1425.72,3,30.12,3,3.79,3,67.65,3,.00,3,13.03,
1,2016,128,916,607,21.40,3,58.14,3,.79,3,1427.79,3,30.12,3,4.23,3,72.13,3,.00,3,13.00,
1,2016,128,917,607,21.47,3,59.74,3,.79,3,1429.84,3,30.12,3,4.30,3,64.06,3,.00,3,13.03,
1,2016,128,918,607,21.36,3,57.02,3,.79,3,1434.50,3,30.12,3,4.31,3,62.28,3,.00,3,13.03,
1,2016,128,919,607,21.47,3,57.12,3,.80,3,1442.26,3,30.12,3,3.75,3,62.16,3,.00,3,13.03,
1,2016,128,920,607,21.47,3,58.28,3,.80,3,1445.37,3,30.12,3,3.68,3,73.12,3,.00,3,13.03,
1,2016,128,921,607,21.43,3,59.94,3,.81,3,1454.15,3,30.13,3,3.84,3,52.67,3,.00,3,13.03,
1,2016,128,922,607,21.47,3,55.22,3,.81,3,1453.89,3,30.13,3,3.52,3,69.10,3,.00,3,13.03,
1,2016,128,923,607,21.40,3,56.45,3,.81,3,1456.50,3,30.13,3,3.99,3,68.06,3,.00,3,13.03,
1,2016,128,924,607,21.43,3,56.17,3,.81,3,1461.42,3,30.13,3,3.78,3,84.90,3,.00,3,13.03,
1,2016,128,925,607,21.50,3,55.43,3,.81,3,1463.98,3,30.13,3,3.99,3,78.73,3,.00,3,13.03,
1,2016,128,926,607,21.33,3,54.10,3,.81,3,1470.45,3,30.13,3,3.86,3,81.20,3,.00,3,13.03,
1,2016,128,927,607,21.36,3,55.16,3,.82,3,1473.30,3,30.13,3,3.23,3,69.22,3,.00,3,13.03,
1,2016,128,928,607,21.43,3,56.85,3,.82,3,1475.10,3,30.13,3,2.98,3,87.30,3,.00,3,13.03,
1,2016,128,929,607,21.50,3,57.39,3,.82,3,1480.53,3,30.13,3,3.23,3,84.90,3,.00,3,13.02,
1,2016,128,930,607,21.47,3,54.51,3,.82,3,1485.70,3,30.13,3,3.32,3,65.85,3,.00,3,13.02,
1,2016,128,931,607,21.53,3,54.48,3,.83,3,1490.11,3,30.13,3,3.29,3,89.90,3,.00,3,12.99,
1,2016,128,932,607,21.47,3,52.20,3,.83,3,1495.03,3,30.13,3,3.29,3,82.20,3,.00,3,13.03,
1,2016,128,933,607,21.43,3,50.95,3,.83,3,1498.14,3,30.13,3,3.16,3,67.77,3,.00,3,13.02,
1,2016,128,934,607,21.40,3,50.58,3,.83,3,1501.25,3,30.13,3,2.98,3,78.30,3,.00,3,13.02,
1,2016,128,935,607,21.43,3,52.61,3,.83,3,1505.13,3,30.13,3,3.29,3,90.90,3,.00,3,12.98,
1,2016,128,936,607,21.47,3,54.75,3,.84,3,1509.01,3,30.13,3,3.81,3,79.07,3,.00,3,13.03,
1,2016,128,937,607,21.47,3,54.85,3,.84,3,1511.60,3,30.13,3,4.21,3,81.50,3,.00,3,13.00,
1,2016,128,938,607,21.40,3,50.20,3,.84,3,1514.71,3,30.13,3,3.86,3,92.20,3,.00,3,13.02,
1,2016,128,939,607,21.47,3,51.93,3,.84,3,1518.07,3,30.13,3,4.03,3,92.10,3,.00,3,13.02,
1,2016,128,940,607,21.40,3,52.48,3,.84,3,1522.21,3,30.13,3,4.16,3,81.40,3,.00,3,13.02,
1,2016,128,941,607,21.40,3,54.75,3,.85,3,1527.65,3,30.13,3,4.39,3,85.20,3,.00,3,13.02,
1,2016,128,942,607,21.36,3,56.61,3,.85,3,1529.98,3,30.13,3,4.62,3,89.80,3,.00,3,13.02,
1,2016,128,943,607,21.33,3,59.70,3,.85,3,1533.08,3,30.13,3,4.59,3,96.30,3,.00,3,13.02,
1,2016,128,944,607,21.26,3,54.61,3,.85,3,1534.64,3,30.13,3,4.63,3,91.20,3,.00,3,13.03,
1,2016,128,945,607,21.33,3,57.09,3,.85,3,1539.04,3,30.13,3,4.83,3,88.20,3,.00,3,13.02,
1,2016,128,946,607,21.30,3,54.07,3,.86,3,1542.66,3,30.13,3,4.55,3,92.70,3,.00,3,12.99,
1,2016,128,947,607,21.26,3,54.14,3,.86,3,1544.73,3,30.13,3,4.23,3,85.50,3,.00,3,13.02,
1,2016,128,948,607,21.30,3,53.12,3,.86,3,1547.32,3,30.13,3,4.01,3,88.10,3,.00,3,13.02,
1,2016,128,949,607,21.30,3,55.09,3,.86,3,1554.56,3,30.13,3,3.95,3,85.30,3,.00,3,13.02,
1,2016,128,950,607,21.43,3,58.72,3,.86,3,1556.37,3,30.13,3,4.10,3,72.88,3,.00,3,13.02,
1,2016,128,951,607,21.36,3,57.73,3,.87,3,1559.99,3,30.12,3,4.59,3,80.80,3,.00,3,13.02,
1,2016,128,952,607,21.33,3,59.43,3,.87,3,1562.35,3,30.13,3,4.82,3,82.70,3,.00,3,13.02,
1,2016,128,953,607,21.30,3,56.34,3,.87,3,1562.60,3,30.13,3,5.07,3,89.60,3,.00,3,13.02,
1,2016,128,954,607,21.33,3,53.15,3,.87,3,1567.24,3,30.12,3,4.89,3,79.84,3,.00,3,13.02,
1,2016,128,955,607,21.30,3,53.36,3,.87,3,1567.76,3,30.13,3,4.56,3,74.44,3,.00,3,13.02,
1,2016,128,956,607,21.23,3,51.22,3,.87,3,1573.45,3,30.13,3,4.72,3,79.14,3,.00,3,13.02,
1,2016,128,957,607,21.30,3,53.09,3,.88,3,1578.36,3,30.13,3,4.60,3,72.13,3,.00,3,13.02,
1,2016,128,958,607,21.36,3,52.48,3,.88,3,1582.25,3,30.13,3,4.84,3,72.97,3,.00,3,13.02,
1,2016,128,959,607,21.40,3,50.17,3,.88,3,1586.90,3,30.13,3,4.66,3,76.83,3,.00,3,13.03,
1,2016,128,1000,607,21.50,3,52.61,3,.88,3,1591.30,3,30.13,3,4.76,3,86.80,3,.00,3,13.02,
1,2016,128,1001,607,21.40,3,50.10,3,.88,3,1593.63,3,30.13,3,4.70,3,74.40,3,.00,3,12.99,
1,2016,128,1002,607,21.36,3,48.95,3,.89,3,1595.96,3,30.13,3,4.81,3,78.66,3,.00,3,13.02,
1,2016,128,1003,607,21.47,3,44.95,3,.89,3,1599.07,3,30.13,3,4.72,3,81.00,3,.00,3,13.02,
1,2016,128,1004,607,21.47,3,51.80,3,.89,3,1602.43,3,30.13,3,4.74,3,78.47,3,.00,3,13.02,
1,2016,128,1005,607,21.43,3,46.71,3,.89,3,1605.54,3,30.13,3,4.88,3,84.10,3,.00,3,13.02,
1,2016,128,1006,607,21.36,3,49.90,3,.89,3,1610.97,3,30.13,3,5.14,3,78.03,3,.00,3,12.98,
1,2016,128,1007,607,21.36,3,48.47,3,.90,3,1613.04,3,30.13,3,5.24,3,80.30,3,.00,3,13.02,
1,2016,128,1008,607,21.33,3,48.44,3,.90,3,1617.18,3,30.13,3,5.00,3,84.30,3,.00,3,12.98,
1,2016,128,1009,607,21.26,3,48.03,3,.90,3,1618.73,3,30.13,3,4.28,3,84.80,3,.00,3,13.02,
1,2016,128,1010,607,21.33,3,47.29,3,.90,3,1617.18,3,30.13,3,4.24,3,89.60,3,.00,3,13.02,
1,2016,128,1011,607,21.26,3,42.71,3,.90,3,1618.48,3,30.12,3,4.01,3,74.23,3,.00,3,13.02,
1,2016,128,1012,607,21.33,3,50.24,3,.90,3,1623.91,3,30.13,3,4.21,3,80.60,3,.00,3,13.02,
1,2016,128,1013,607,21.33,3,48.51,3,.91,3,1627.53,3,30.13,3,4.10,3,78.08,3,.00,3,13.03,
1,2016,128,1014,607,21.36,3,53.43,3,.91,3,1629.60,3,30.13,3,3.99,3,80.20,3,.00,3,13.02,
1,2016,128,1015,607,21.30,3,54.48,3,.91,3,1630.63,3,30.13,3,4.12,3,80.10,3,.00,3,13.02,
1,2016,128,1016,607,21.23,3,57.80,3,.91,3,1633.48,3,30.13,3,4.14,3,86.50,3,.00,3,12.99,
1,2016,128,1017,607,21.23,3,51.56,3,.91,3,1635.54,3,30.13,3,4.42,3,86.00,3,.00,3,13.02,
1,2016,128,1018,607,21.19,3,53.02,3,.91,3,1638.13,3,30.13,3,3.88,3,79.04,3,.00,3,13.02,
1,2016,128,1019,607,21.23,3,54.38,3,.91,3,1638.92,3,30.13,3,3.81,3,85.80,3,.00,3,13.02,
1,2016,128,1020,607,21.19,3,56.61,3,.91,3,1639.44,3,30.13,3,4.10,3,88.80,3,.00,3,13.03,
1,2016,128,1021,607,21.16,3,56.99,3,.91,3,1641.52,3,30.13,3,3.97,3,85.40,3,.00,3,13.02,
1,2016,128,1022,607,21.13,3,56.99,3,.92,3,1646.70,3,30.13,3,3.99,3,92.60,3,.00,3,13.02,
1,2016,128,1023,607,21.16,3,54.88,3,.92,3,1647.96,3,30.13,3,3.37,3,90.80,3,.00,3,13.02,
1,2016,128,1024,607,21.19,3,54.07,3,.92,3,1650.29,3,30.13,3,3.48,3,99.70,3,.00,3,13.02,
1,2016,128,1025,607,21.13,3,49.76,3,.92,3,1653.39,3,30.13,3,2.87,3,108.90,3,.00,3,13.03,
1,2016,128,1026,607,21.16,3,51.76,3,.92,3,1656.23,3,30.12,3,3.19,3,120.20,3,.00,3,13.03,
1,2016,128,1027,607,21.26,3,57.19,3,.93,3,1660.37,3,30.12,3,3.28,3,93.30,3,.00,3,13.03,
1,2016,128,1028,607,21.23,3,51.63,3,.93,3,1658.81,3,30.12,3,3.28,3,91.90,3,.00,3,13.03,
1,2016,128,1029,607,21.26,3,52.37,3,.93,3,1662.18,3,30.12,3,3.37,3,103.20,3,.00,3,13.02,
1,2016,128,1030,607,21.23,3,55.87,3,.93,3,1660.37,3,30.12,3,3.60,3,103.20,3,.00,3,13.03,
1,2016,128,1031,607,21.23,3,55.97,3,.93,3,1660.88,3,30.13,3,3.34,3,106.40,3,.00,3,12.99,
1,2016,128,1032,607,21.23,3,56.00,3,.93,3,1664.76,3,30.12,3,3.66,3,112.90,3,.00,3,13.02,
1,2016,128,1033,607,21.23,3,57.70,3,.93,3,1670.46,3,30.12,3,2.97,3,115.10,3,.00,3,13.02,
1,2016,128,1034,607,21.19,3,55.73,3,.93,3,1667.87,3,30.13,3,2.71,3,112.30,3,.00,3,13.02,
1,2016,128,1035,607,21.09,3,54.21,3,.93,3,1669.68,3,30.13,3,2.35,3,119.10,3,.00,3,13.02,
1,2016,128,1036,607,21.23,3,53.26,3,.93,3,1673.82,3,30.13,3,2.16,3,120.40,3,.00,3,13.02,
1,2016,128,1037,607,21.26,3,53.49,3,.94,3,1676.66,3,30.12,3,1.15,3,112.40,3,.00,3,12.99,
1,2016,128,1038,607,21.33,3,53.73,3,.94,3,1673.56,3,30.13,3,.11,3,120.30,3,.00,3,13.02,
1,2016,128,1039,607,21.30,3,54.51,3,.94,3,1677.95,3,30.13,3,1.47,3,124.30,3,.00,3,12.98,
1,2016,128,1040,607,21.33,3,53.63,3,.94,3,1680.28,3,30.13,3,1.04,3,144.60,3,.00,3,13.02,
1,2016,128,1041,607,21.40,3,53.09,3,.94,3,1680.80,3,30.13,3,1.75,3,136.80,3,.00,3,13.00,
1,2016,128,1042,607,21.47,3,53.73,3,.94,3,1681.83,3,30.12,3,.75,3,126.60,3,.00,3,13.02,
1,2016,128,1043,607,21.43,3,52.85,3,.94,3,1685.20,3,30.12,3,1.85,3,129.70,3,.00,3,13.02,
1,2016,128,1044,607,21.47,3,53.29,3,.95,3,1687.27,3,30.12,3,1.31,3,133.20,3,.00,3,13.02,
1,2016,128,1045,607,21.47,3,53.36,3,.95,3,1688.56,3,30.12,3,1.54,3,121.90,3,.00,3,13.02,
1,2016,128,1046,607,21.36,3,53.53,3,.95,3,1689.88,3,30.12,3,1.21,3,131.30,3,.00,3,12.99,
1,2016,128,1047,607,21.47,3,56.51,3,.95,3,1690.92,3,30.12,3,.62,3,157.30,3,.00,3,13.02,
1,2016,128,1048,607,21.57,3,54.44,3,.95,3,1692.72,3,30.12,3,.06,3,152.50,3,.00,3,13.02,
1,2016,128,1049,607,21.67,3,53.93,3,.95,3,1694.79,3,30.12,3,.11,3,114.90,3,.00,3,13.02,
1,2016,128,1050,607,21.67,3,53.63,3,.95,3,1694.29,3,30.12,3,.71,3,114.00,3,.00,3,13.02,
1,2016,128,1051,607,21.77,3,55.70,3,.96,3,1697.91,3,30.12,3,2.07,3,79.33,3,.00,3,13.02,
1,2016,128,1052,607,21.70,3,49.12,3,.96,3,1701.24,3,30.12,3,3.12,3,93.60,3,.00,3,13.02,
1,2016,128,1053,607,21.64,3,50.88,3,.96,3,1703.05,3,30.12,3,3.28,3,100.80,3,.00,3,13.02,
1,2016,128,1054,607,21.64,3,49.97,3,.96,3,1704.60,3,30.12,3,2.61,3,94.70,3,.00,3,13.02,
1,2016,128,1055,607,21.64,3,47.42,3,.96,3,1707.96,3,30.12,3,1.74,3,128.50,3,.00,3,13.02,
1,2016,128,1056,607,21.60,3,50.51,3,.96,3,1710.05,3,30.12,3,1.99,3,127.00,3,.00,3,13.02,
1,2016,128,1057,607,21.60,3,53.43,3,.96,3,1711.34,3,30.12,3,2.03,3,139.80,3,.00,3,13.01,
1,2016,128,1058,607,21.60,3,54.44,3,.96,3,1712.88,3,30.12,3,1.87,3,145.30,3,.00,3,13.02,
1,2016,128,1059,607,21.57,3,55.53,3,.96,3,1715.47,3,30.12,3,1.71,3,145.20,3,.00,3,13.01,
1,2016,128,1100,607,21.60,3,56.34,3,.96,3,1717.54,3,30.12,3,2.35,3,72.57,3,.00,3,13.02,
1,2016,128,1101,607,21.57,3,50.37,3,.96,3,1715.19,3,30.12,3,2.38,3,111.70,3,.00,3,12.98,
1,2016,128,1102,607,21.53,3,53.60,3,.96,3,1717.26,3,30.12,3,3.36,3,103.00,3,.00,3,13.01,
1,2016,128,1103,607,21.57,3,49.59,3,.96,3,1719.56,3,30.12,3,3.64,3,96.80,3,.00,3,13.01,
1,2016,128,1104,607,21.60,3,47.56,3,.97,3,1722.66,3,30.11,3,4.14,3,103.30,3,.00,3,13.01,
1,2016,128,1105,607,21.57,3,48.71,3,.96,3,1722.12,3,30.12,3,3.07,3,98.40,3,.00,3,13.01,
1,2016,128,1106,607,21.53,3,51.02,3,.97,3,1724.44,3,30.11,3,2.40,3,109.80,3,.00,3,13.01,
1,2016,128,1107,607,21.53,3,48.41,3,.97,3,1725.96,3,30.11,3,3.67,3,107.50,3,.00,3,13.01,
1,2016,128,1108,607,21.53,3,48.41,3,.97,3,1725.70,3,30.11,3,3.52,3,103.20,3,.00,3,13.00,
1,2016,128,1109,607,21.60,3,47.32,3,.97,3,1727.48,3,30.11,3,4.20,3,101.50,3,.00,3,13.01,
1,2016,128,1110,607,21.63,3,48.24,3,.97,3,1726.96,3,30.11,3,4.31,3,101.90,3,.00,3,12.97,
1,2016,128,1111,607,21.53,3,46.74,3,.97,3,1727.71,3,30.11,3,3.74,3,93.60,3,.00,3,13.01,
1,2016,128,1112,607,21.67,3,53.56,3,.97,3,1729.27,3,30.11,3,3.38,3,107.00,3,.00,3,12.99,
1,2016,128,1113,607,21.56,3,47.69,3,.97,3,1730.53,3,30.11,3,3.72,3,99.30,3,.00,3,13.01,
1,2016,128,1114,607,21.66,3,48.98,3,.97,3,1730.78,3,30.11,3,3.77,3,111.00,3,.00,3,13.01,
1,2016,128,1115,607,21.63,3,42.74,3,.97,3,1730.75,3,30.11,3,4.50,3,104.10,3,.00,3,13.01,
1,2016,128,1116,607,21.70,3,44.98,3,.97,3,1732.05,3,30.11,3,4.09,3,100.40,3,.00,3,12.98,
1,2016,128,1117,607,21.70,3,45.01,3,.97,3,1732.02,3,30.11,3,3.56,3,112.40,3,.00,3,13.01,
1,2016,128,1118,607,21.73,3,47.89,3,.97,3,1733.31,3,30.11,3,4.34,3,103.10,3,.00,3,13.01,
1,2016,128,1119,607,21.73,3,44.06,3,.97,3,1732.82,3,30.11,3,3.73,3,93.40,3,.00,3,13.01,
1,2016,128,1120,607,21.73,3,45.55,3,.97,3,1733.34,3,30.11,3,2.86,3,90.20,3,.00,3,13.01,
1,2016,128,1121,607,21.63,3,45.89,3,.97,3,1732.77,3,30.11,3,2.76,3,91.80,3,.00,3,13.01,
1,2016,128,1122,607,21.66,3,44.77,3,.97,3,1733.54,3,30.11,3,3.60,3,97.50,3,.00,3,13.01,
1,2016,128,1123,607,21.69,3,46.67,3,.97,3,1734.81,3,30.11,3,3.11,3,103.80,3,.00,3,13.01,
1,2016,128,1124,607,21.69,3,46.94,3,.97,3,1733.78,3,30.11,3,2.94,3,93.90,3,.00,3,13.01,
1,2016,128,1125,607,21.66,3,46.64,3,.97,3,1734.54,3,30.11,3,3.14,3,107.20,3,.00,3,13.01,
1,2016,128,1126,607,21.73,3,47.08,3,.97,3,1735.31,3,30.11,3,3.36,3,94.80,3,.00,3,13.01,
1,2016,128,1127,607,21.73,3,51.96,3,.98,3,1737.37,3,30.11,3,3.69,3,97.90,3,.00,3,13.01,
1,2016,128,1128,607,21.76,3,45.41,3,.98,3,1738.65,3,30.11,3,4.90,3,94.00,3,.00,3,13.01,
1,2016,128,1129,607,21.76,3,40.09,3,.98,3,1738.65,3,30.11,3,4.40,3,101.20,3,.00,3,13.01,
1,2016,128,1130,607,21.69,3,40.84,3,.98,3,1738.89,3,30.11,3,4.58,3,99.20,3,.00,3,13.01,
1,2016,128,1131,607,21.69,3,39.14,3,.98,3,1739.93,3,30.11,3,4.60,3,90.90,3,.00,3,12.98,
1,2016,128,1132,607,21.70,3,39.95,3,.98,3,1739.68,3,30.11,3,4.45,3,89.80,3,.00,3,13.01,
1,2016,128,1133,607,21.76,3,44.23,3,.97,3,1737.61,3,30.11,3,3.46,3,132.10,3,.00,3,13.01,
1,2016,128,1134,607,21.73,3,42.94,3,.97,3,1738.63,3,30.11,3,3.70,3,143.90,3,.00,3,13.01,
1,2016,128,1135,607,21.76,3,45.01,3,.97,3,1737.08,3,30.11,3,4.17,3,111.70,3,.00,3,13.01,
1,2016,128,1136,607,21.83,3,47.21,3,.97,3,1737.59,3,30.11,3,4.04,3,109.00,3,.00,3,13.01,
1,2016,128,1137,607,21.83,3,41.52,3,.97,3,1738.11,3,30.11,3,4.05,3,111.10,3,.00,3,13.01,
1,2016,128,1138,607,21.80,3,43.25,3,.98,3,1738.36,3,30.11,3,3.85,3,95.00,3,.00,3,13.01,
1,2016,128,1139,607,21.87,3,42.33,3,.97,3,1736.81,3,30.11,3,3.35,3,110.80,3,.00,3,13.00,
1,2016,128,1140,607,21.90,3,48.98,3,.97,3,1737.58,3,30.11,3,3.78,3,96.20,3,.00,3,13.01,
1,2016,128,1141,607,21.90,3,42.57,3,.98,3,1738.62,3,30.11,3,4.19,3,87.70,3,.00,3,12.97,
1,2016,128,1142,607,21.80,3,40.30,3,.97,3,1736.80,3,30.11,3,4.15,3,92.80,3,.00,3,13.01,
1,2016,128,1143,607,21.90,3,43.76,3,.97,3,1736.54,3,30.11,3,4.25,3,94.20,3,.00,3,12.99,
1,2016,128,1144,607,21.97,3,40.60,3,.97,3,1737.58,3,30.11,3,5.48,3,96.20,3,.00,3,13.01,
1,2016,128,1145,607,21.90,3,40.91,3,.97,3,1737.32,3,30.11,3,5.29,3,104.40,3,.00,3,13.01,
1,2016,128,1146,607,21.83,3,39.72,3,.97,3,1736.80,3,30.11,3,4.62,3,94.40,3,.00,3,12.98,
1,2016,128,1147,607,21.90,3,42.09,3,.97,3,1736.80,3,30.11,3,4.42,3,98.30,3,.00,3,13.01,
1,2016,128,1148,607,21.94,3,46.88,3,.97,3,1736.59,3,30.11,3,5.40,3,101.50,3,.00,3,13.01,
1,2016,128,1149,607,21.87,3,42.33,3,.97,3,1736.59,3,30.11,3,3.84,3,117.60,3,.00,3,13.01,
1,2016,128,1150,607,21.83,3,41.72,3,.97,3,1735.52,3,30.11,3,4.15,3,112.90,3,.00,3,13.01,
1,2016,128,1151,607,21.80,3,42.40,3,.97,3,1734.49,3,30.11,3,3.70,3,111.00,3,.00,3,13.01,
1,2016,128,1152,607,21.87,3,44.54,3,.97,3,1733.45,3,30.11,3,3.03,3,118.70,3,.00,3,13.01,
1,2016,128,1153,607,21.90,3,41.82,3,.97,3,1732.93,3,30.11,3,2.79,3,110.50,3,.00,3,13.01,
1,2016,128,1154,607,21.87,3,39.01,3,.97,3,1732.93,3,30.11,3,5.08,3,102.20,3,.00,3,13.01,
1,2016,128,1155,607,21.84,3,35.65,3,.97,3,1732.42,3,30.11,3,4.48,3,102.90,3,.00,3,13.02,
1,2016,128,1156,607,21.87,3,38.40,3,.97,3,1732.42,3,30.11,3,4.39,3,87.80,3,.00,3,13.02,
1,2016,128,1157,607,21.97,3,36.53,3,.97,3,1731.38,3,30.11,3,3.65,3,92.00,3,.00,3,13.01,
1,2016,128,1158,607,22.01,3,34.63,3,.97,3,1730.09,3,30.11,3,3.61,3,97.50,3,.00,3,13.01,
1,2016,128,1159,607,21.97,3,38.81,3,.97,3,1730.87,3,30.11,3,4.39,3,106.50,3,.00,3,13.01,
1,2016,128,1200,607,21.94,3,35.82,3,.97,3,1728.28,3,30.11,3,4.29,3,94.40,3,.00,3,13.01,
1,2016,128,1201,607,22.01,3,39.52,3,.97,3,1726.21,3,30.11,3,3.88,3,94.50,3,.00,3,12.99,
1,2016,128,1202,607,21.94,3,37.04,3,.97,3,1724.40,3,30.11,3,3.41,3,74.90,3,.00,3,13.01,
1,2016,128,1203,607,22.04,3,38.06,3,.97,3,1723.88,3,30.11,3,2.49,3,71.24,3,.00,3,13.01,
1,2016,128,1204,607,22.01,3,37.75,3,.96,3,1722.85,3,30.11,3,3.02,3,87.80,3,.00,3,13.01,
1,2016,128,1205,607,22.07,3,38.36,3,.96,3,1721.55,3,30.11,3,2.66,3,84.50,3,.00,3,13.01,
1,2016,128,1206,607,22.14,3,39.96,3,.96,3,1718.71,3,30.11,3,2.35,3,72.01,3,.00,3,13.01,
1,2016,128,1207,607,22.04,3,37.21,3,.96,3,1720.00,3,30.10,3,3.26,3,107.50,3,.00,3,13.02,
1,2016,128,1208,607,22.14,3,42.81,3,.96,3,1718.96,3,30.11,3,3.75,3,105.10,3,.00,3,13.02,
1,2016,128,1209,607,22.07,3,36.87,3,.96,3,1719.48,3,30.11,3,3.34,3,100.20,3,.00,3,13.02,
1,2016,128,1210,607,22.07,3,37.52,3,.96,3,1721.04,3,30.11,3,3.31,3,111.50,3,.00,3,13.00,
1,2016,128,1211,607,22.14,3,39.35,3,.96,3,1718.96,3,30.11,3,2.96,3,110.10,3,.00,3,13.02,
1,2016,128,1212,607,22.04,3,38.53,3,.96,3,1717.67,3,30.11,3,2.58,3,106.60,3,.00,3,12.98,
1,2016,128,1213,607,22.14,3,38.77,3,.96,3,1717.41,3,30.11,3,2.38,3,105.30,3,.00,3,13.02,
1,2016,128,1214,607,22.08,3,40.81,3,.96,3,1715.08,3,30.10,3,2.22,3,134.30,3,.00,3,13.00,
1,2016,128,1215,607,22.21,3,42.27,3,.96,3,1713.27,3,30.11,3,2.69,3,149.50,3,.00,3,13.02,
1,2016,128,1216,607,22.11,3,40.09,3,.96,3,1711.72,3,30.11,3,2.93,3,178.20,3,.00,3,12.99,
1,2016,128,1217,607,22.21,3,41.89,3,.96,3,1709.42,3,30.11,3,2.73,3,169.50,3,.00,3,13.02,
1,2016,128,1218,607,22.11,3,43.11,3,.96,3,1709.16,3,30.11,3,3.38,3,192.80,3,.00,3,13.02,
1,2016,128,1219,607,22.21,3,40.23,3,.96,3,1709.14,3,30.10,3,4.75,3,178.60,3,.00,3,13.02,
1,2016,128,1220,607,22.21,3,42.77,3,.96,3,1707.85,3,30.10,3,3.72,3,163.30,3,.00,3,13.02,
1,2016,128,1221,607,22.21,3,40.43,3,.96,3,1706.56,3,30.10,3,3.61,3,174.10,3,.00,3,13.02,
1,2016,128,1222,607,22.14,3,42.37,3,.96,3,1705.01,3,30.10,3,3.84,3,162.40,3,.00,3,13.02,
1,2016,128,1223,607,22.08,3,38.84,3,.96,3,1705.01,3,30.10,3,5.40,3,168.70,3,.00,3,13.02,
1,2016,128,1224,607,22.14,3,38.13,3,.95,3,1704.23,3,30.10,3,4.32,3,152.10,3,.00,3,13.02,
1,2016,128,1225,607,22.18,3,37.96,3,.95,3,1703.98,3,30.10,3,3.87,3,140.90,3,.00,3,13.02,
1,2016,128,1226,607,22.14,3,40.03,3,.95,3,1702.17,3,30.10,3,3.78,3,160.30,3,.00,3,13.02,
1,2016,128,1227,607,22.04,3,41.38,3,.95,3,1701.40,3,30.10,3,4.76,3,194.60,3,.00,3,13.02,
1,2016,128,1228,607,22.18,3,39.08,3,.95,3,1700.36,3,30.10,3,5.47,3,194.60,3,.00,3,13.02,
1,2016,128,1229,607,22.14,3,44.95,3,.95,3,1698.81,3,30.10,3,5.81,3,187.10,3,.00,3,13.02,
1,2016,128,1230,607,22.08,3,38.16,3,.95,3,1697.26,3,30.10,3,6.55,3,176.90,3,.00,3,13.02,
1,2016,128,1231,607,22.04,3,37.18,3,.95,3,1694.68,3,30.10,3,6.38,3,186.00,3,.00,3,12.99,
1,2016,128,1232,607,22.08,3,39.72,3,.95,3,1693.65,3,30.10,3,4.52,3,157.70,3,.00,3,13.02,
1,2016,128,1233,607,22.01,3,41.04,3,.94,3,1692.35,3,30.10,3,4.31,3,177.10,3,.00,3,13.02,
1,2016,128,1234,607,22.01,3,42.13,3,.94,3,1690.03,3,30.10,3,5.47,3,179.40,3,.00,3,13.02,
1,2016,128,1235,607,22.04,3,50.92,3,.94,3,1689.51,3,30.10,3,6.17,3,178.40,3,.00,3,13.02,
1,2016,128,1236,607,21.97,3,42.30,3,.94,3,1688.22,3,30.10,3,7.18,3,170.70,3,.00,3,13.02,
1,2016,128,1237,607,21.91,3,48.30,3,.93,3,1685.63,3,30.10,3,5.54,3,191.00,3,.00,3,13.02,
1,2016,128,1238,607,21.97,3,49.02,3,.93,3,1683.57,3,30.10,3,7.11,3,182.60,3,.00,3,13.02,
1,2016,128,1239,607,21.94,3,46.20,3,.92,3,1681.24,3,30.10,3,7.24,3,184.10,3,.00,3,13.02,
1,2016,128,1240,607,21.87,3,43.72,3,.91,3,1678.92,3,30.10,3,7.06,3,206.60,3,.00,3,13.02,
1,2016,128,1241,607,21.84,3,43.35,3,.90,3,1676.59,3,30.10,3,7.56,3,171.50,3,.00,3,12.98,
1,2016,128,1242,607,21.84,3,41.42,3,.90,3,1675.56,3,30.09,3,8.07,3,179.00,3,.00,3,13.02,
1,2016,128,1243,607,21.87,3,46.40,3,.89,3,1672.45,3,30.10,3,6.95,3,177.90,3,.00,3,12.98,
1,2016,128,1244,607,21.87,3,43.59,3,.88,3,1669.61,3,30.10,3,6.10,3,180.70,3,.00,3,13.02,
1,2016,128,1245,607,21.84,3,42.37,3,.88,3,1667.54,3,30.10,3,5.58,3,187.90,3,.00,3,13.02,
1,2016,128,1246,607,21.87,3,46.07,3,.87,3,1664.46,3,30.10,3,7.23,3,186.90,3,.00,3,12.99,
1,2016,128,1247,607,21.91,3,50.51,3,.86,3,1663.17,3,30.10,3,7.38,3,178.30,3,.00,3,13.02,
1,2016,128,1248,607,21.84,3,51.19,3,.85,3,1662.11,3,30.10,3,6.74,3,190.60,3,.00,3,13.02,
1,2016,128,1249,607,21.80,3,46.95,3,.84,3,1659.52,3,30.09,3,7.29,3,188.00,3,.00,3,13.02,
1,2016,128,1250,607,21.77,3,49.63,3,.84,3,1658.75,3,30.09,3,7.40,3,181.90,3,.00,3,13.03,
1,2016,128,1251,607,21.77,3,45.69,3,.83,3,1654.35,3,30.10,3,7.03,3,184.90,3,.00,3,13.02,
1,2016,128,1252,607,21.74,3,49.02,3,.82,3,1652.04,3,30.10,3,7.02,3,186.90,3,.00,3,13.03,
1,2016,128,1253,607,21.74,3,46.78,3,.81,3,1649.71,3,30.10,3,7.06,3,192.70,3,.00,3,13.02,
1,2016,128,1254,607,21.77,3,47.59,3,.81,3,1648.17,3,30.09,3,7.80,3,192.70,3,.00,3,13.03,
1,2016,128,1255,607,21.74,3,44.50,3,.80,3,1645.06,3,30.10,3,7.89,3,191.70,3,.00,3,13.03,
1,2016,128,1256,607,21.80,3,50.44,3,.79,3,1642.23,3,30.10,3,6.84,3,194.40,3,.00,3,13.03,
1,2016,128,1257,607,21.80,3,47.69,3,.79,3,1640.68,3,30.09,3,7.89,3,181.30,3,.00,3,13.03,
1,2016,128,1258,607,21.77,3,45.32,3,.78,3,1638.10,3,30.09,3,7.86,3,200.70,3,.00,3,13.03,
1,2016,128,1259,607,21.77,3,44.91,3,.77,3,1636.03,3,30.09,3,7.57,3,194.70,3,.00,3,13.03,
1,2016,128,1300,607,21.80,3,47.22,3,.76,3,1633.19,3,30.09,3,7.39,3,202.00,3,.00,3,13.03,
1,2016,128,1301,607,21.80,3,47.96,3,.76,3,1629.85,3,30.09,3,7.62,3,207.70,3,.00,3,13.00,
1,2016,128,1302,607,21.74,3,46.78,3,.75,3,1628.04,3,30.09,3,7.49,3,200.20,3,.00,3,13.03,
1,2016,128,1303,607,21.84,3,46.03,3,.74,3,1625.97,3,30.09,3,7.48,3,177.00,3,.00,3,13.03,
1,2016,128,1304,607,21.84,3,53.05,3,.74,3,1623.13,3,30.09,3,7.73,3,209.10,3,.00,3,13.03,
1,2016,128,1305,607,21.80,3,56.92,3,.73,3,1621.06,3,30.09,3,7.62,3,215.10,3,.00,3,13.03,
1,2016,128,1306,607,21.84,3,44.95,3,.73,3,1618.21,3,30.09,3,7.88,3,211.60,3,.00,3,13.03,
1,2016,128,1307,607,21.84,3,49.53,3,.72,3,1614.86,3,30.09,3,8.02,3,203.60,3,.00,3,13.03,
1,2016,128,1308,607,21.87,3,49.53,3,.72,3,1614.08,3,30.09,3,8.98,3,199.70,3,.00,3,13.03,
1,2016,128,1309,607,21.84,3,49.73,3,.71,3,1610.47,3,30.09,3,8.30,3,200.90,3,.00,3,13.03,
1,2016,128,1310,607,21.74,3,45.93,3,.71,3,1608.66,3,30.09,3,7.98,3,192.90,3,.00,3,13.03,
1,2016,128,1311,607,21.80,3,51.09,3,.70,3,1605.83,3,30.09,3,7.41,3,210.30,3,.00,3,13.03,
1,2016,128,1312,607,21.87,3,47.18,3,.70,3,1602.21,3,30.09,3,8.80,3,202.90,3,.00,3,12.99,
1,2016,128,1313,607,21.87,3,48.34,3,.69,3,1599.12,3,30.09,3,8.93,3,204.50,3,.00,3,13.04,
1,2016,128,1314,607,21.80,3,45.12,3,.69,3,1596.79,3,30.09,3,8.33,3,207.30,3,.00,3,12.99,
1,2016,128,1315,607,21.84,3,45.18,3,.69,3,1594.24,3,30.09,3,7.29,3,210.60,3,.00,3,13.03,
1,2016,128,1316,607,21.77,3,43.11,3,.68,3,1592.69,3,30.09,3,8.47,3,205.50,3,.00,3,13.00,
1,2016,128,1317,607,21.80,3,45.39,3,.68,3,1589.06,3,30.09,3,8.15,3,211.90,3,.00,3,13.04,
1,2016,128,1318,607,21.87,3,45.56,3,.67,3,1585.95,3,30.09,3,7.16,3,204.60,3,.00,3,13.04,
1,2016,128,1319,607,21.87,3,47.49,3,.67,3,1583.13,3,30.09,3,7.20,3,201.20,3,.00,3,13.04,
1,2016,128,1320,607,21.80,3,43.52,3,.67,3,1579.50,3,30.09,3,8.36,3,206.50,3,.00,3,13.04,
1,2016,128,1321,607,21.84,3,46.47,3,.67,3,1576.16,3,30.09,3,7.67,3,194.20,3,.00,3,13.04,
1,2016,128,1322,607,21.84,3,46.00,3,.66,3,1572.79,3,30.09,3,7.93,3,209.40,3,.00,3,13.04,
1,2016,128,1323,607,21.84,3,48.51,3,.66,3,1569.70,3,30.09,3,7.71,3,189.60,3,.00,3,13.04,
1,2016,128,1324,607,21.87,3,46.95,3,.66,3,1565.30,3,30.09,3,7.47,3,207.80,3,.00,3,13.04,
1,2016,128,1325,607,21.80,3,44.00,3,.65,3,1561.70,3,30.09,3,8.73,3,200.90,3,.00,3,13.04,
1,2016,128,1326,607,21.87,3,51.66,3,.65,3,1559.90,3,30.09,3,7.81,3,217.40,3,.00,3,13.04,
1,2016,128,1327,607,21.87,3,49.22,3,.65,3,1557.05,3,30.09,3,7.88,3,204.90,3,.00,3,13.04,
1,2016,128,1328,607,21.77,3,44.98,3,.65,3,1553.44,3,30.09,3,8.70,3,202.70,3,.00,3,13.04,
1,2016,128,1329,607,21.77,3,46.57,3,.65,3,1550.85,3,30.09,3,8.68,3,202.90,3,.00,3,13.04,
1,2016,128,1330,607,21.80,3,45.45,3,.65,3,1546.47,3,30.09,3,8.96,3,203.10,3,.00,3,13.04,
1,2016,128,1331,607,21.80,3,51.97,3,.65,3,1543.88,3,30.09,3,8.87,3,204.60,3,.00,3,13.02,
1,2016,128,1332,607,21.77,3,48.13,3,.65,3,1541.30,3,30.09,3,8.26,3,200.60,3,.00,3,13.04,
1,2016,128,1333,607,21.80,3,45.42,3,.65,3,1537.16,3,30.09,3,8.35,3,206.50,3,.00,3,13.04,
1,2016,128,1334,607,21.80,3,45.49,3,.65,3,1534.07,3,30.09,3,7.73,3,220.70,3,.00,3,13.04,
1,2016,128,1335,607,21.84,3,49.12,3,.65,3,1530.70,3,30.09,3,10.18,3,216.70,3,.00,3,13.05,
1,2016,128,1336,607,21.84,3,46.81,3,.65,3,1526.57,3,30.09,3,9.63,3,218.30,3,.00,3,13.04,
1,2016,128,1337,607,21.87,3,46.40,3,.65,3,1523.21,3,30.09,3,8.75,3,208.60,3,.00,3,13.04,
1,2016,128,1338,607,21.84,3,48.13,3,.65,3,1519.85,3,30.09,3,8.69,3,215.20,3,.00,3,13.05,
1,2016,128,1339,607,21.80,3,44.57,3,.65,3,1515.97,3,30.09,3,9.07,3,207.70,3,.00,3,13.05,
1,2016,128,1340,607,21.84,3,48.95,3,.66,3,1511.83,3,30.09,3,9.01,3,202.70,3,.00,3,13.05,
1,2016,128,1341,607,21.84,3,52.20,3,.66,3,1506.40,3,30.09,3,9.58,3,210.80,3,.00,3,13.05,
1,2016,128,1342,607,21.80,3,47.35,3,.66,3,1503.30,3,30.09,3,9.58,3,219.10,3,.00,3,13.05,
1,2016,128,1343,607,21.80,3,44.98,3,.66,3,1499.42,3,30.09,3,8.85,3,210.20,3,.00,3,13.02,
1,2016,128,1344,607,21.84,3,49.46,3,.66,3,1495.82,3,30.08,3,7.99,3,217.80,3,.00,3,13.05,
1,2016,128,1345,607,21.80,3,45.12,3,.67,3,1492.71,3,30.08,3,10.25,3,223.50,3,.00,3,13.02,
1,2016,128,1346,607,21.84,3,44.17,3,.67,3,1489.85,3,30.09,3,9.88,3,222.00,3,.00,3,13.02,
1,2016,128,1347,607,21.87,3,49.42,3,.67,3,1486.48,3,30.09,3,9.25,3,218.10,3,.00,3,13.04,
1,2016,128,1348,607,21.91,3,48.68,3,.67,3,1482.35,3,30.09,3,8.91,3,212.90,3,.00,3,13.05,
1,2016,128,1349,607,21.80,3,51.76,3,.68,3,1478.47,3,30.09,3,9.22,3,217.40,3,.00,3,13.05,
1,2016,128,1350,607,21.84,3,46.71,3,.68,3,1475.10,3,30.09,3,8.81,3,218.50,3,.00,3,13.05,
1,2016,128,1351,607,21.84,3,48.61,3,.68,3,1470.19,3,30.08,3,8.64,3,219.50,3,.00,3,13.05,
1,2016,128,1352,607,21.87,3,47.86,3,.68,3,1466.31,3,30.08,3,9.74,3,213.00,3,.00,3,13.06,
1,2016,128,1353,607,21.91,3,50.24,3,.69,3,1463.46,3,30.08,3,10.32,3,210.40,3,.00,3,13.05,
1,2016,128,1354,607,21.87,3,50.31,3,.69,3,1459.07,3,30.08,3,10.29,3,221.60,3,.00,3,13.05,
1,2016,128,1355,607,21.87,3,51.90,3,.69,3,1455.73,3,30.08,3,10.60,3,213.70,3,.00,3,13.05,
1,2016,128,1356,607,21.91,3,44.47,3,.69,3,1451.59,3,30.08,3,10.10,3,216.00,3,.00,3,13.06,
1,2016,128,1357,607,21.91,3,44.03,3,.70,3,1448.74,3,30.08,3,9.95,3,215.90,3,.00,3,13.06,
1,2016,128,1358,607,21.87,3,47.59,3,.70,3,1444.34,3,30.08,3,9.14,3,213.10,3,.00,3,13.06,
1,2016,128,1359,607,21.84,3,46.54,3,.70,3,1439.68,3,30.08,3,9.29,3,206.80,3,.00,3,13.06,
1,2016,128,1400,607,21.80,3,47.25,3,.70,3,1435.80,3,30.08,3,9.81,3,212.50,3,.00,3,13.06,
1,2016,128,1401,607,21.91,3,48.27,3,.71,3,1432.18,3,30.08,3,10.33,3,215.20,3,.00,3,13.03,
1,2016,128,1402,607,21.80,3,43.52,3,.71,3,1430.10,3,30.08,3,11.28,3,221.00,3,.00,3,13.06,
1,2016,128,1403,607,21.84,3,49.12,3,.71,3,1424.91,3,30.08,3,9.99,3,224.80,3,.00,3,13.06,
1,2016,128,1404,607,21.91,3,44.23,3,.72,3,1421.03,3,30.08,3,10.57,3,221.70,3,.00,3,13.06,
1,2016,128,1405,607,21.80,3,44.71,3,.72,3,1416.63,3,30.08,3,10.78,3,222.90,3,.00,3,13.05,
1,2016,128,1406,607,21.84,3,45.25,3,.72,3,1411.72,3,30.08,3,9.61,3,213.60,3,.00,3,13.06,
1,2016,128,1407,607,21.91,3,48.10,3,.73,3,1407.84,3,30.08,3,8.96,3,222.30,3,.00,3,13.06,
1,2016,128,1408,607,21.91,3,47.76,3,.73,3,1403.70,3,30.07,3,8.34,3,210.10,3,.00,3,13.06,
1,2016,128,1409,607,21.84,3,49.93,3,.73,3,1399.04,3,30.07,3,10.73,3,208.90,3,.00,3,13.06,
1,2016,128,1410,607,21.87,3,46.57,3,.73,3,1395.42,3,30.07,3,11.07,3,222.50,3,.00,3,13.06,
1,2016,128,1411,607,21.84,3,49.25,3,.74,3,1390.76,3,30.07,3,10.50,3,213.20,3,.00,3,13.06,
1,2016,128,1412,607,21.84,3,46.57,3,.74,3,1386.88,3,30.07,3,9.97,3,223.70,3,.00,3,13.06,
1,2016,128,1413,607,21.84,3,47.69,3,.74,3,1382.00,3,30.07,3,10.47,3,222.20,3,.00,3,13.06,
1,2016,128,1414,607,21.87,3,46.88,3,.74,3,1378.64,3,30.07,3,10.26,3,219.50,3,.00,3,13.02,
1,2016,128,1415,607,21.84,3,54.00,3,.75,3,1374.97,3,30.07,3,10.49,3,208.00,3,.00,3,13.06,
1,2016,128,1416,607,21.80,3,46.91,3,.75,3,1370.31,3,30.07,3,10.67,3,224.90,3,.00,3,13.00,
1,2016,128,1417,607,21.84,3,45.49,3,.75,3,1364.88,3,30.07,3,10.48,3,222.20,3,.00,3,13.06,
1,2016,128,1418,607,21.87,3,46.88,3,.75,3,1361.78,3,30.07,3,10.64,3,222.30,3,.00,3,13.06,
1,2016,128,1419,607,21.97,3,49.53,3,.75,3,1356.35,3,30.07,3,9.85,3,218.90,3,.00,3,13.06,
1,2016,128,1420,607,21.94,3,48.88,3,.75,3,1352.47,3,30.07,3,9.98,3,212.90,3,.00,3,13.07,
1,2016,128,1421,607,21.84,3,47.01,3,.75,3,1348.85,3,30.07,3,9.73,3,217.70,3,.00,3,13.06,
1,2016,128,1422,607,21.84,3,46.74,3,.75,3,1344.45,3,30.07,3,8.94,3,213.10,3,.00,3,13.06,
1,2016,128,1423,607,21.87,3,47.59,3,.75,3,1339.79,3,30.07,3,10.31,3,208.50,3,.00,3,13.06,
1,2016,128,1424,607,21.84,3,45.32,3,.75,3,1334.36,3,30.07,3,11.24,3,207.20,3,.00,3,13.06,
1,2016,128,1425,607,21.80,3,49.69,3,.75,3,1328.93,3,30.07,3,10.90,3,207.90,3,.00,3,13.07,
1,2016,128,1426,607,21.80,3,48.24,3,.74,3,1324.01,3,30.07,3,10.43,3,206.00,3,.00,3,13.06,
1,2016,128,1427,607,21.84,3,52.58,3,.74,3,1319.35,3,30.06,3,10.95,3,231.40,3,.00,3,13.06,
1,2016,128,1428,607,21.94,3,53.39,3,.74,3,1314.95,3,30.07,3,10.95,3,230.50,3,.00,3,13.06,
1,2016,128,1429,607,21.94,3,52.17,3,.74,3,1310.81,3,30.07,3,11.00,3,220.90,3,.00,3,13.06,
1,2016,128,1430,607,21.94,3,48.44,3,.74,3,1307.19,3,30.07,3,10.96,3,229.50,3,.00,3,13.07,
1,2016,128,1431,607,21.80,3,47.90,3,.73,3,1302.02,3,30.07,3,9.39,3,236.80,3,.00,3,13.03,
1,2016,128,1432,607,21.87,3,47.76,3,.73,3,1298.89,3,30.07,3,9.17,3,222.90,3,.00,3,13.06,
1,2016,128,1433,607,21.84,3,47.42,3,.73,3,1293.20,3,30.06,3,11.50,3,226.80,3,.00,3,13.06,
1,2016,128,1434,607,21.84,3,49.39,3,.72,3,1288.03,3,30.07,3,11.62,3,229.20,3,.00,3,13.06,
1,2016,128,1435,607,21.94,3,50.31,3,.72,3,1283.11,3,30.07,3,9.68,3,230.20,3,.00,3,13.06,
1,2016,128,1436,607,21.87,3,48.03,3,.72,3,1277.92,3,30.06,3,10.61,3,220.50,3,.00,3,13.06,
1,2016,128,1437,607,22.04,3,55.53,3,.72,3,1273.01,3,30.07,3,9.15,3,227.20,3,.00,3,13.06,
1,2016,128,1438,607,21.97,3,47.73,3,.71,3,1268.36,3,30.06,3,10.85,3,220.60,3,.00,3,13.06,
1,2016,128,1439,607,21.87,3,50.37,3,.71,3,1263.96,3,30.06,3,10.24,3,225.10,3,.00,3,13.06,
1,2016,128,1440,607,22.01,3,49.56,3,.71,3,1258.53,3,30.06,3,9.93,3,229.70,3,.00,3,13.06,
1,2016,128,1441,607,21.91,3,49.02,3,.71,3,1254.13,3,30.06,3,9.86,3,223.50,3,.00,3,13.06,
1,2016,128,1442,607,22.01,3,47.52,3,.70,3,1249.49,3,30.06,3,9.66,3,222.90,3,.00,3,13.06,
1,2016,128,1443,607,22.04,3,49.76,3,.70,3,1245.09,3,30.06,3,10.51,3,222.70,3,.00,3,13.06,
1,2016,128,1444,607,21.94,3,45.52,3,.70,3,1240.68,3,30.06,3,11.08,3,225.00,3,.00,3,13.06,
1,2016,128,1445,607,22.04,3,50.20,3,.69,3,1234.99,3,30.06,3,10.61,3,226.60,3,.00,3,13.03,
1,2016,128,1446,607,21.87,3,45.83,3,.69,3,1229.82,3,30.06,3,10.39,3,226.90,3,.00,3,13.03,
1,2016,128,1447,607,21.94,3,50.20,3,.69,3,1224.12,3,30.06,3,11.76,3,218.80,3,.00,3,13.03,
1,2016,128,1448,607,21.94,3,45.42,3,.69,3,1219.73,3,30.06,3,11.20,3,225.30,3,.00,3,13.07,
1,2016,128,1449,607,21.94,3,46.95,3,.68,3,1213.52,3,30.06,3,10.35,3,226.20,3,.00,3,13.06,
1,2016,128,1450,607,21.97,3,45.56,3,.68,3,1208.60,3,30.06,3,9.69,3,218.20,3,.00,3,13.06,
1,2016,128,1451,607,21.97,3,48.20,3,.68,3,1203.43,3,30.06,3,11.50,3,231.30,3,.00,3,13.06,
1,2016,128,1452,607,21.87,3,43.49,3,.68,3,1199.03,3,30.06,3,10.67,3,221.20,3,.00,3,13.06,
1,2016,128,1453,607,22.01,3,47.93,3,.67,3,1193.34,3,30.06,3,10.82,3,233.70,3,.00,3,13.06,
1,2016,128,1454,607,22.01,3,53.63,3,.67,3,1187.13,3,30.06,3,11.06,3,235.60,3,.00,3,13.07,
1,2016,128,1455,607,21.97,3,48.03,3,.67,3,1181.96,3,30.06,3,11.13,3,242.50,3,.00,3,13.06,
1,2016,128,1456,607,22.01,3,49.56,3,.66,3,1176.78,3,30.06,3,9.95,3,232.90,3,.00,3,13.07,
1,2016,128,1457,607,22.08,3,54.34,3,.66,3,1171.35,3,30.06,3,9.69,3,225.30,3,.00,3,13.07,
1,2016,128,1458,607,22.04,3,51.70,3,.66,3,1165.92,3,30.06,3,10.24,3,225.80,3,.00,3,13.06,
1,2016,128,1459,607,22.08,3,47.59,3,.65,3,1161.00,3,30.05,3,11.33,3,222.90,3,.00,3,13.06,
1,2016,128,1500,607,22.01,3,49.42,3,.65,3,1155.31,3,30.06,3,11.24,3,230.40,3,.00,3,13.06,
1,2016,128,1501,607,22.04,3,48.78,3,.65,3,1150.91,3,30.06,3,11.92,3,229.90,3,.00,3,13.03,
1,2016,128,1502,607,21.94,3,46.23,3,.65,3,1144.96,3,30.06,3,10.80,3,226.40,3,.00,3,13.06,
1,2016,128,1503,607,21.97,3,47.90,3,.64,3,1140.05,3,30.06,3,10.42,3,229.70,3,.00,3,13.06,
1,2016,128,1504,607,21.97,3,47.80,3,.64,3,175.69,3,30.06,3,11.81,3,238.00,3,.00,3,13.06,
1,2016,128,1505,607,22.08,3,45.22,3,.64,3,129.91,3,30.06,3,12.58,3,234.70,3,.00,3,13.06,
1,2016,128,1506,607,22.04,3,50.31,3,.64,3,139.12,3,30.06,3,11.01,3,227.20,3,.00,3,13.07,
1,2016,128,1507,607,21.97,3,43.96,3,.63,3,339.32,3,30.05,3,11.47,3,222.40,3,.00,3,13.06,
1,2016,128,1508,607,22.01,3,47.15,3,.63,3,1097.09,3,30.06,3,11.40,3,226.30,3,.00,3,13.06,
1,2016,128,1509,607,22.11,3,50.24,3,.62,3,1107.19,3,30.06,3,11.14,3,223.00,3,.00,3,13.06,
1,2016,128,1510,607,21.97,3,45.22,3,.62,3,1102.53,3,30.05,3,12.82,3,231.00,3,.00,3,13.06,
1,2016,128,1511,607,22.04,3,49.39,3,.62,3,1096.85,3,30.05,3,11.63,3,225.10,3,.00,3,13.06,
1,2016,128,1512,607,22.01,3,49.63,3,.62,3,1091.42,3,30.05,3,11.14,3,220.90,3,.00,3,13.07,
1,2016,128,1513,607,22.01,3,49.19,3,.61,3,1085.95,3,30.05,3,12.38,3,236.60,3,.00,3,13.06,
1,2016,128,1514,607,22.04,3,48.13,3,.61,3,1080.00,3,30.06,3,12.23,3,236.40,3,.00,3,13.07,
1,2016,128,1515,607,22.01,3,45.22,3,.61,3,1074.05,3,30.06,3,12.11,3,226.30,3,.00,3,13.07,
1,2016,128,1516,607,21.97,3,47.08,3,.60,3,1067.84,3,30.06,3,12.52,3,237.40,3,.00,3,13.01,
1,2016,128,1517,607,22.04,3,52.04,3,.60,3,1062.93,3,30.05,3,12.16,3,228.00,3,.00,3,13.07,
1,2016,128,1518,607,22.04,3,43.69,3,.60,3,1057.24,3,30.05,3,11.12,3,223.40,3,.00,3,13.03,
1,2016,128,1519,607,22.01,3,49.05,3,.60,3,1051.03,3,30.05,3,11.61,3,230.60,3,.00,3,13.06,
1,2016,128,1520,607,22.04,3,45.39,3,.59,3,1045.85,3,30.05,3,11.25,3,221.50,3,.00,3,13.04,
1,2016,128,1521,607,22.08,3,45.62,3,.59,3,1040.67,3,30.05,3,11.54,3,231.70,3,.00,3,13.06,
1,2016,128,1522,607,22.01,3,48.41,3,.59,3,1034.46,3,30.05,3,10.75,3,231.30,3,.00,3,13.07,
1,2016,128,1523,607,22.08,3,48.03,3,.58,3,1029.03,3,30.05,3,11.56,3,222.40,3,.00,3,13.07,
1,2016,128,1524,607,22.04,3,49.76,3,.58,3,1023.34,3,30.05,3,12.24,3,221.90,3,.00,3,13.07,
1,2016,128,1525,607,21.97,3,46.91,3,.58,3,1017.39,3,30.05,3,12.70,3,226.10,3,.00,3,13.06,
1,2016,128,1526,607,22.04,3,51.73,3,.57,3,1011.70,3,30.05,3,13.07,3,231.00,3,.00,3,13.07,
1,2016,128,1527,607,22.01,3,45.86,3,.57,3,1006.26,3,30.05,3,12.66,3,223.70,3,.00,3,13.07,
1,2016,128,1528,607,22.04,3,46.95,3,.57,3,1001.09,3,30.05,3,12.31,3,237.40,3,.00,3,13.07,
1,2016,128,1529,607,22.04,3,44.91,3,.57,3,995.14,3,30.05,3,11.84,3,231.80,3,.00,3,13.06,
1,2016,128,1530,607,22.08,3,49.25,3,.56,3,988.93,3,30.05,3,11.86,3,214.90,3,.00,3,13.07,
1,2016,128,1531,607,22.14,3,49.39,3,.56,3,981.69,3,30.05,3,11.91,3,226.80,3,.00,3,13.03,
1,2016,128,1532,607,22.08,3,52.68,3,.56,3,975.74,3,30.05,3,11.80,3,219.50,3,.00,3,13.07,
1,2016,128,1533,607,22.08,3,46.03,3,.55,3,970.04,3,30.04,3,12.69,3,219.60,3,.00,3,13.07,
1,2016,128,1534,607,22.11,3,51.05,3,.55,3,963.32,3,30.05,3,12.29,3,219.00,3,.00,3,13.07,
1,2016,128,1535,607,22.11,3,46.78,3,.55,3,957.37,3,30.05,3,11.23,3,232.70,3,.00,3,13.07,
1,2016,128,1536,607,22.11,3,48.61,3,.54,3,950.90,3,30.05,3,11.74,3,236.40,3,.00,3,13.07,
1,2016,128,1537,607,22.04,3,47.52,3,.54,3,945.72,3,30.05,3,11.92,3,229.90,3,.00,3,13.07,
1,2016,128,1538,607,22.11,3,49.42,3,.54,3,939.77,3,30.05,3,12.84,3,229.10,3,.00,3,13.07,
1,2016,128,1539,607,22.08,3,48.07,3,.53,3,935.63,3,30.05,3,12.31,3,230.10,3,.00,3,13.07,
1,2016,128,1540,607,22.14,3,46.68,3,.53,3,929.44,3,30.05,3,11.93,3,232.70,3,.00,3,13.07,
1,2016,128,1541,607,22.04,3,46.07,3,.53,3,922.71,3,30.05,3,11.81,3,234.50,3,.00,3,13.07,
1,2016,128,1542,607,22.11,3,50.07,3,.52,3,917.00,3,30.05,3,11.41,3,228.40,3,.00,3,13.07,
1,2016,128,1543,607,22.14,3,53.49,3,.52,3,911.31,3,30.05,3,10.19,3,232.50,3,.00,3,13.07,
1,2016,128,1544,607,22.14,3,48.00,3,.52,3,905.36,3,30.05,3,11.42,3,231.40,3,.00,3,13.07,
1,2016,128,1545,607,22.14,3,49.93,3,.51,3,899.93,3,30.05,3,11.65,3,229.50,3,.00,3,13.07,
1,2016,128,1546,607,22.14,3,53.87,3,.51,3,893.97,3,30.05,3,10.10,3,234.90,3,.00,3,13.02,
1,2016,128,1547,607,22.14,3,50.34,3,.51,3,888.02,3,30.05,3,12.34,3,227.00,3,.00,3,13.04,
1,2016,128,1548,607,22.14,3,49.39,3,.50,3,881.81,3,30.05,3,11.72,3,238.30,3,.00,3,13.07,
1,2016,128,1549,607,22.11,3,48.58,3,.50,3,876.12,3,30.05,3,12.09,3,228.80,3,.00,3,13.03,
1,2016,128,1550,607,22.14,3,46.40,3,.50,3,870.69,3,30.05,3,12.32,3,228.50,3,.00,3,13.07,
1,2016,128,1551,607,22.14,3,47.01,3,.50,3,863.96,3,30.05,3,11.63,3,240.30,3,.00,3,13.05,
1,2016,128,1552,607,22.11,3,48.71,3,.49,3,858.27,3,30.05,3,11.66,3,240.60,3,.00,3,13.07,
1,2016,128,1553,607,22.14,3,49.49,3,.49,3,851.80,3,30.05,3,10.73,3,237.30,3,.00,3,13.07,
1,2016,128,1554,607,22.21,3,48.74,3,.49,3,845.33,3,30.05,3,11.76,3,235.80,3,.00,3,13.07,
1,2016,128,1555,607,22.18,3,52.88,3,.48,3,838.86,3,30.04,3,12.53,3,232.00,3,.00,3,13.07,
1,2016,128,1556,607,22.25,3,51.12,3,.48,3,833.69,3,30.05,3,11.27,3,230.70,3,.00,3,13.07,
1,2016,128,1557,607,22.11,3,47.15,3,.48,3,827.48,3,30.04,3,12.63,3,220.60,3,.00,3,13.07,
1,2016,128,1558,607,22.04,3,49.76,3,.47,3,822.04,3,30.04,3,12.75,3,225.40,3,.00,3,13.07,
1,2016,128,1559,607,22.18,3,53.02,3,.47,3,816.61,3,30.05,3,11.41,3,236.50,3,.00,3,13.07,
1,2016,128,1600,607,22.21,3,56.38,3,.47,3,809.62,3,30.04,3,10.98,3,241.80,3,.00,3,13.07,
1,2016,128,1601,607,22.18,3,49.15,3,.46,3,804.45,3,30.05,3,12.58,3,245.60,3,.00,3,13.01,
1,2016,128,1602,607,22.28,3,53.09,3,.46,3,797.20,3,30.04,3,11.82,3,236.50,3,.00,3,13.07,
1,2016,128,1603,607,22.21,3,48.37,3,.46,3,791.25,3,30.04,3,11.77,3,238.90,3,.00,3,13.07,
1,2016,128,1604,607,22.14,3,47.66,3,.45,3,785.56,3,30.04,3,12.73,3,232.20,3,.00,3,13.07,
1,2016,128,1605,607,22.21,3,51.63,3,.45,3,780.12,3,30.04,3,12.46,3,239.20,3,.00,3,13.07,
1,2016,128,1606,607,22.25,3,49.39,3,.45,3,774.43,3,30.04,3,12.49,3,238.50,3,.00,3,13.07,
1,2016,128,1607,607,22.14,3,49.53,3,.44,3,767.96,3,30.04,3,12.38,3,239.70,3,.00,3,13.07,
1,2016,128,1608,607,22.14,3,52.04,3,.44,3,760.98,3,30.04,3,12.22,3,240.60,3,.00,3,13.07,
1,2016,128,1609,607,22.18,3,50.00,3,.44,3,755.04,3,30.04,3,12.78,3,237.30,3,.00,3,13.07,
1,2016,128,1610,607,22.08,3,50.34,3,.43,3,748.31,3,30.04,3,12.49,3,232.50,3,.00,3,13.07,
1,2016,128,1611,607,22.08,3,50.00,3,.43,3,741.84,3,30.04,3,12.48,3,236.00,3,.00,3,13.07,
1,2016,128,1612,607,22.11,3,53.36,3,.43,3,735.11,3,30.04,3,11.72,3,243.80,3,.00,3,13.07,
1,2016,128,1613,607,22.18,3,48.07,3,.42,3,728.38,3,30.04,3,12.72,3,235.10,3,.00,3,13.07,
1,2016,128,1614,607,22.14,3,47.29,3,.42,3,721.65,3,30.04,3,12.38,3,243.80,3,.00,3,13.07,
1,2016,128,1615,607,22.11,3,57.87,3,.41,3,715.19,3,30.04,3,11.05,3,225.30,3,.00,3,13.07,
1,2016,128,1616,607,22.14,3,48.68,3,.41,3,709.24,3,30.04,3,12.27,3,242.20,3,.00,3,12.97,
1,2016,128,1617,607,22.14,3,48.71,3,.41,3,703.29,3,30.04,3,11.94,3,243.90,3,.00,3,13.07,
1,2016,128,1618,607,22.14,3,50.88,3,.41,3,697.34,3,30.04,3,12.37,3,242.10,3,.00,3,13.06,
1,2016,128,1619,607,22.11,3,52.48,3,.40,3,691.11,3,30.04,3,12.33,3,245.70,3,.00,3,13.07,
1,2016,128,1620,607,22.21,3,50.58,3,.40,3,684.64,3,30.04,3,11.99,3,243.70,3,.00,3,13.04,
1,2016,128,1621,607,22.18,3,47.86,3,.40,3,678.43,3,30.04,3,12.59,3,232.10,3,.00,3,13.07,
1,2016,128,1622,607,22.21,3,47.39,3,.39,3,672.47,3,30.04,3,12.50,3,231.60,3,.00,3,13.06,
1,2016,128,1623,607,22.31,3,57.56,3,.39,3,667.03,3,30.04,3,11.11,3,239.60,3,.00,3,13.07,
1,2016,128,1624,607,22.21,3,48.47,3,.39,3,660.56,3,30.04,3,12.38,3,243.50,3,.00,3,13.07,
1,2016,128,1625,607,22.18,3,54.55,3,.38,3,654.61,3,30.04,3,12.27,3,236.40,3,.00,3,13.07,
1,2016,128,1626,607,22.25,3,56.55,3,.38,3,647.88,3,30.04,3,11.68,3,244.30,3,.00,3,13.07,
1,2016,128,1627,607,22.28,3,54.38,3,.38,3,641.41,3,30.04,3,11.29,3,245.10,3,.00,3,13.07,
1,2016,128,1628,607,22.25,3,50.34,3,.37,3,634.95,3,30.04,3,12.02,3,236.10,3,.00,3,13.07,
1,2016,128,1629,607,22.21,3,48.34,3,.37,3,628.74,3,30.04,3,12.13,3,235.80,3,.00,3,13.02,
1,2016,128,1630,607,22.31,3,52.68,3,.37,3,622.78,3,30.04,3,13.06,3,238.70,3,.00,3,13.07,
1,2016,128,1631,607,22.18,3,51.46,3,.36,3,616.57,3,30.04,3,11.77,3,241.30,3,.00,3,12.95,
1,2016,128,1632,607,22.28,3,50.88,3,.36,3,609.85,3,30.04,3,12.56,3,243.50,3,.00,3,13.08,
1,2016,128,1633,607,22.25,3,50.37,3,.36,3,603.90,3,30.04,3,12.75,3,236.60,3,.00,3,13.08,
1,2016,128,1634,607,22.35,3,50.47,3,.35,3,597.69,3,30.04,3,11.56,3,241.30,3,.00,3,13.08,
1,2016,128,1635,607,22.28,3,51.36,3,.35,3,591.22,3,30.04,3,11.72,3,239.70,3,.00,3,13.07,
1,2016,128,1636,607,22.31,3,51.66,3,.35,3,585.27,3,30.04,3,13.00,3,241.00,3,.00,3,13.07,
1,2016,128,1637,607,22.21,3,49.36,3,.34,3,579.06,3,30.04,3,12.95,3,243.60,3,.00,3,13.08,
1,2016,128,1638,607,22.28,3,56.61,3,.34,3,572.87,3,30.04,3,11.48,3,246.80,3,.00,3,13.08,
1,2016,128,1639,607,22.28,3,50.44,3,.34,3,565.88,3,30.04,3,12.39,3,250.50,3,.00,3,13.08,
1,2016,128,1640,607,22.31,3,55.05,3,.33,3,559.14,3,30.04,3,11.48,3,251.80,3,.00,3,13.08,
1,2016,128,1641,607,22.31,3,48.44,3,.33,3,552.93,3,30.04,3,12.03,3,252.00,3,.00,3,13.08,
1,2016,128,1642,607,22.35,3,51.32,3,.33,3,546.98,3,30.04,3,12.18,3,249.10,3,.00,3,13.08,
1,2016,128,1643,607,22.38,3,52.27,3,.32,3,541.03,3,30.04,3,11.67,3,245.70,3,.00,3,13.08,
1,2016,128,1644,607,22.31,3,50.24,3,.32,3,535.34,3,30.04,3,11.80,3,249.20,3,.00,3,13.07,
1,2016,128,1645,607,22.35,3,50.31,3,.32,3,529.39,3,30.04,3,11.52,3,235.30,3,.00,3,13.08,
1,2016,128,1646,607,22.35,3,49.56,3,.31,3,522.92,3,30.04,3,11.62,3,237.60,3,.00,3,12.94,
1,2016,128,1647,607,22.31,3,48.58,3,.31,3,516.97,3,30.04,3,11.53,3,231.70,3,.00,3,13.08,
1,2016,128,1648,607,22.28,3,53.70,3,.31,3,510.76,3,30.04,3,11.25,3,230.60,3,.00,3,13.08,
1,2016,128,1649,607,22.45,3,56.11,3,.30,3,504.55,3,30.04,3,11.81,3,234.90,3,.00,3,13.07,
1,2016,128,1650,607,22.35,3,54.61,3,.30,3,498.08,3,30.04,3,11.09,3,251.50,3,.00,3,13.07,
1,2016,128,1651,607,22.35,3,51.19,3,.31,3,316.27,3,30.04,3,11.73,3,244.30,3,.00,3,13.04,
1,2016,128,1652,607,22.38,3,52.00,3,.31,3,277.98,3,30.04,3,11.90,3,240.60,3,.00,3,13.08,
1,2016,128,1653,607,22.38,3,55.80,3,.30,3,529.91,3,30.04,3,11.13,3,251.80,3,.00,3,13.04,
1,2016,128,1654,607,22.35,3,53.05,3,.30,3,532.50,3,30.04,3,12.73,3,248.60,3,.00,3,13.08,
1,2016,128,1655,607,22.42,3,52.85,3,.30,3,537.16,3,30.04,3,11.61,3,246.80,3,.00,3,13.08,
1,2016,128,1656,607,22.31,3,48.47,3,.29,3,488.51,3,30.04,3,11.88,3,243.10,3,.00,3,13.08,
1,2016,128,1657,607,22.42,3,49.97,3,.29,3,470.92,3,30.04,3,11.51,3,251.20,3,.00,3,13.08,
1,2016,128,1658,607,22.45,3,52.92,3,.28,3,503.00,3,30.04,3,11.73,3,243.20,3,.00,3,13.08,
1,2016,128,1659,607,22.45,3,52.58,3,.28,3,492.40,3,30.04,3,11.29,3,253.60,3,.00,3,12.97,
1,2016,128,1700,607,22.31,3,48.81,3,.28,3,468.33,3,30.04,3,11.47,3,253.80,3,.00,3,13.08,
1,2016,128,1701,607,22.38,3,55.05,3,.28,3,451.51,3,30.04,3,10.33,3,248.00,3,.00,3,12.93,
1,2016,128,1702,607,22.42,3,52.92,3,.27,3,424.35,3,30.04,3,11.24,3,236.30,3,.00,3,13.08,
1,2016,128,1703,607,22.38,3,51.56,3,.27,3,348.10,3,30.04,3,12.47,3,246.90,3,.00,3,13.08,
1,2016,128,1704,607,22.45,3,54.72,3,.27,3,396.19,3,30.04,3,11.85,3,244.10,3,.00,3,13.08,
1,2016,128,1705,607,22.38,3,51.80,3,.26,3,418.14,3,30.04,3,11.20,3,240.60,3,.00,3,13.08,
1,2016,128,1706,607,22.28,3,52.00,3,.26,3,413.74,3,30.04,3,12.14,3,237.80,3,.00,3,13.08,
1,2016,128,1707,607,22.35,3,50.58,3,.26,3,404.43,3,30.04,3,11.21,3,242.50,3,.00,3,13.08,
1,2016,128,1708,607,22.28,3,50.71,3,.25,3,393.62,3,30.03,3,11.82,3,242.60,3,.00,3,13.08,
1,2016,128,1709,607,22.31,3,46.74,3,.25,3,390.00,3,30.03,3,11.46,3,244.90,3,.00,3,13.08,
1,2016,128,1710,607,22.42,3,52.31,3,.25,3,377.18,3,30.04,3,11.60,3,246.20,3,.00,3,13.08,
1,2016,128,1711,607,22.42,3,49.02,3,.24,3,388.20,3,30.04,3,10.93,3,253.20,3,.00,3,13.08,
1,2016,128,1712,607,22.45,3,53.32,3,.24,3,377.87,3,30.04,3,10.61,3,234.70,3,.00,3,13.08,
1,2016,128,1713,607,22.38,3,51.05,3,.24,3,364.02,3,30.03,3,11.70,3,242.80,3,.00,3,13.08,
1,2016,128,1714,607,22.38,3,51.05,3,.24,3,362.13,3,30.03,3,12.23,3,235.30,3,.00,3,13.08,
1,2016,128,1715,607,22.35,3,48.85,3,.23,3,336.68,3,30.04,3,14.04,3,250.80,3,.00,3,13.08,
1,2016,128,1716,607,22.31,3,49.25,3,.23,3,331.94,3,30.04,3,12.65,3,248.10,3,.00,3,12.89,
1,2016,128,1717,607,22.35,3,50.00,3,.22,3,332.10,3,30.04,3,11.85,3,242.40,3,.00,3,13.05,
1,2016,128,1718,607,22.35,3,49.73,3,.22,3,325.90,3,30.03,3,11.55,3,237.90,3,.00,3,13.08,
1,2016,128,1719,607,22.38,3,53.09,3,.22,3,321.43,3,30.03,3,11.05,3,246.40,3,.00,3,13.08,
1,2016,128,1720,607,22.38,3,48.81,3,.22,3,310.41,3,30.03,3,13.95,3,246.00,3,.00,3,13.08,
1,2016,128,1721,607,22.35,3,47.25,3,.21,3,310.24,3,30.03,3,12.45,3,248.40,3,.00,3,13.08,
1,2016,128,1722,607,22.35,3,50.00,3,.21,3,297.77,3,30.03,3,11.81,3,239.50,3,.00,3,13.04,
1,2016,128,1723,607,22.35,3,55.33,3,.20,3,295.53,3,30.03,3,12.87,3,246.90,3,.00,3,13.08,
1,2016,128,1724,607,22.35,3,52.04,3,.20,3,288.13,3,30.03,3,13.39,3,247.40,3,.00,3,13.04,
1,2016,128,1725,607,22.38,3,54.92,3,.20,3,291.75,3,30.04,3,12.01,3,238.20,3,.00,3,13.08,
1,2016,128,1726,607,22.42,3,54.72,3,.20,3,287.62,3,30.03,3,11.46,3,244.20,3,.00,3,13.08,
1,2016,128,1727,607,22.38,3,52.58,3,.19,3,282.20,3,30.03,3,12.23,3,244.30,3,.00,3,13.08,
1,2016,128,1728,607,22.35,3,51.49,3,.17,3,268.52,3,30.03,3,12.96,3,248.90,3,.00,3,13.08,
1,2016,128,1729,607,22.45,3,54.61,3,.17,3,262.49,3,30.03,3,12.55,3,246.80,3,.00,3,12.86,
1,2016,128,1730,607,22.42,3,48.98,3,.17,3,256.73,3,30.03,3,13.00,3,250.90,3,.00,3,13.00,
1,2016,128,1731,607,22.38,3,48.78,3,.16,3,250.71,3,30.03,3,13.45,3,245.30,3,.00,3,12.84,
1,2016,128,1732,607,22.52,3,54.17,3,.16,3,244.60,3,30.03,3,13.37,3,244.90,3,.00,3,12.90,
1,2016,128,1733,607,22.42,3,50.44,3,.16,3,239.26,3,30.03,3,12.98,3,242.90,3,.00,3,13.04,
1,2016,128,1734,607,22.31,3,55.19,3,.15,3,234.10,3,30.03,3,13.01,3,243.10,3,.00,3,13.08,
1,2016,128,1735,607,22.31,3,52.99,3,.15,3,228.25,3,30.03,3,13.19,3,246.60,3,.00,3,13.08,
1,2016,128,1736,607,22.42,3,50.37,3,.15,3,222.23,3,30.03,3,13.10,3,245.70,3,.00,3,13.09,
1,2016,128,1737,607,22.38,3,49.63,3,.14,3,216.81,3,30.03,3,13.10,3,250.00,3,.00,3,13.09,
1,2016,128,1738,607,22.45,3,51.39,3,.14,3,210.95,3,30.03,3,12.22,3,244.40,3,.00,3,13.08,
1,2016,128,1739,607,22.28,3,53.05,3,.14,3,206.74,3,30.03,3,13.37,3,244.90,3,.00,3,13.09,
1,2016,128,1740,607,22.42,3,54.38,3,.14,3,201.49,3,30.03,3,12.29,3,240.80,3,.00,3,13.09,
1,2016,128,1741,607,22.38,3,53.73,3,.13,3,197.02,3,30.03,3,11.47,3,241.50,3,.00,3,13.09,
1,2016,128,1742,607,22.38,3,52.58,3,.13,3,191.60,3,30.03,3,12.30,3,248.60,3,.00,3,13.09,
1,2016,128,1743,607,22.38,3,58.55,3,.13,3,186.78,3,30.03,3,11.75,3,254.20,3,.00,3,13.09,
1,2016,128,1744,607,22.42,3,56.92,3,.12,3,181.97,3,30.03,3,11.51,3,257.70,3,.00,3,13.09,
1,2016,128,1745,607,22.28,3,53.29,3,.12,3,176.98,3,30.03,3,12.14,3,257.20,3,.00,3,13.09,
1,2016,128,1746,607,22.42,3,50.00,3,.12,3,171.81,3,30.03,3,12.56,3,259.00,3,.00,3,12.81,
1,2016,128,1747,607,22.42,3,53.32,3,.11,3,166.99,3,30.03,3,11.66,3,253.00,3,.00,3,12.83,
1,2016,128,1748,607,22.38,3,49.25,3,.11,3,161.40,3,30.03,3,12.00,3,258.10,3,.00,3,12.85,
1,2016,128,1749,607,22.35,3,54.88,3,.11,3,155.72,3,30.03,3,12.12,3,248.50,3,.00,3,12.87,
1,2016,128,1750,607,22.38,3,49.49,3,.10,3,150.04,3,30.03,3,11.64,3,253.10,3,.00,3,12.89,
1,2016,128,1751,607,22.38,3,52.14,3,.10,3,144.54,3,30.03,3,12.23,3,251.30,3,.00,3,12.89,
1,2016,128,1752,607,22.28,3,54.17,3,.10,3,139.55,3,30.04,3,12.42,3,249.40,3,.00,3,12.90,
1,2016,128,1753,607,22.31,3,52.24,3,.10,3,134.47,3,30.04,3,12.56,3,248.10,3,.00,3,12.86,
1,2016,128,1754,607,22.28,3,50.47,3,.09,3,129.40,3,30.04,3,12.20,3,249.30,3,.00,3,12.89,
1,2016,128,1755,607,22.25,3,52.44,3,.09,3,124.15,3,30.03,3,11.87,3,248.20,3,.00,3,12.84,
1,2016,128,1756,607,22.35,3,57.97,3,.09,3,118.98,3,30.04,3,10.97,3,245.90,3,.00,3,12.85,
1,2016,128,1757,607,22.38,3,58.21,3,.08,3,113.99,3,30.04,3,10.88,3,254.60,3,.00,3,12.83,
1,2016,128,1758,607,22.35,3,54.61,3,.08,3,109.52,3,30.04,3,10.94,3,253.60,3,.00,3,12.81,
1,2016,128,1759,607,22.31,3,57.09,3,.08,3,104.96,3,30.03,3,10.18,3,249.00,3,.00,3,12.74,
1,2016,128,1800,607,22.38,3,54.85,3,.07,3,100.40,3,30.04,3,11.43,3,242.90,3,.00,3,12.74,
1,2016,128,1801,607,22.35,3,55.16,3,.07,3,96.01,3,30.04,3,11.01,3,243.90,3,.00,3,12.68,
1,2016,128,1802,607,22.38,3,56.82,3,.07,3,91.97,3,30.04,3,11.11,3,247.40,3,.00,3,12.71,
1,2016,128,1803,607,22.35,3,51.09,3,.06,3,88.01,3,30.03,3,10.85,3,247.10,3,.00,3,12.71,
1,2016,128,1804,607,22.31,3,53.22,3,.06,3,84.23,3,30.04,3,12.10,3,248.60,3,.00,3,12.71,
1,2016,128,1805,607,22.31,3,51.76,3,.06,3,80.44,3,30.04,3,11.39,3,252.60,3,.00,3,12.71,
1,2016,128,1806,607,22.28,3,55.26,3,.05,3,76.66,3,30.04,3,11.95,3,249.50,3,.00,3,12.71,
1,2016,128,1807,607,22.35,3,54.78,3,.05,3,73.05,3,30.03,3,11.21,3,252.10,3,.00,3,12.71,
1,2016,128,1808,607,22.38,3,56.55,3,.05,3,69.52,3,30.04,3,11.34,3,253.40,3,.00,3,12.70,
1,2016,128,1809,607,22.35,3,54.44,3,.05,3,66.16,3,30.03,3,11.08,3,246.20,3,.00,3,12.69,
1,2016,128,1810,607,22.31,3,58.01,3,.04,3,62.89,3,30.03,3,11.74,3,246.50,3,.00,3,12.69,
1,2016,128,1811,607,22.25,3,52.92,3,.04,3,59.71,3,30.03,3,11.68,3,251.80,3,.00,3,12.69,
1,2016,128,1812,607,22.25,3,51.49,3,.04,3,56.70,3,30.03,3,12.23,3,260.70,3,.00,3,12.68,
1,2016,128,1813,607,22.31,3,53.87,3,.04,3,53.60,3,30.03,3,11.87,3,261.10,3,.00,3,12.68,
1,2016,128,1814,607,22.25,3,54.14,3,.03,3,50.68,3,30.04,3,11.09,3,252.60,3,.00,3,12.68,
1,2016,128,1815,607,22.31,3,55.77,3,.03,3,47.92,3,30.04,3,11.49,3,244.80,3,.00,3,12.67,
1,2016,128,1816,607,22.25,3,56.55,3,.03,3,45.17,3,30.04,3,11.31,3,238.60,3,.00,3,12.63,
1,2016,128,1817,607,22.18,3,54.92,3,.03,3,42.59,3,30.04,3,12.58,3,252.40,3,.00,3,12.65,
1,2016,128,1818,607,22.21,3,54.75,3,.03,3,40.18,3,30.04,3,12.58,3,254.40,3,.00,3,12.65,
1,2016,128,1819,607,22.18,3,56.07,3,.02,3,37.77,3,30.04,3,12.83,3,254.10,3,.00,3,12.65,
1,2016,128,1820,607,22.21,3,52.78,3,.02,3,35.45,3,30.04,3,13.38,3,250.20,3,.00,3,12.65,
1,2016,128,1821,607,22.31,3,54.14,3,.02,3,33.21,3,30.04,3,11.50,3,250.80,3,.00,3,12.64,
1,2016,128,1822,607,22.28,3,55.36,3,.02,3,31.06,3,30.03,3,10.95,3,251.10,3,.00,3,12.63,
1,2016,128,1823,607,22.18,3,54.68,3,.02,3,29.08,3,30.04,3,12.05,3,256.30,3,.00,3,12.63,
1,2016,128,1824,607,22.25,3,56.24,3,.01,3,27.10,3,30.04,3,11.15,3,253.70,3,.00,3,12.58,
1,2016,128,1825,607,22.21,3,52.61,3,.01,3,25.30,3,30.04,3,12.15,3,252.40,3,.00,3,12.62,
1,2016,128,1826,607,22.21,3,60.41,3,.01,3,23.49,3,30.04,3,11.27,3,253.30,3,.00,3,12.58,
1,2016,128,1827,607,22.18,3,55.66,3,.01,3,21.77,3,30.04,3,11.57,3,246.40,3,.00,3,12.61,
1,2016,128,1828,607,22.18,3,55.73,3,.01,3,20.05,3,30.04,3,11.42,3,254.20,3,.00,3,12.61,
1,2016,128,1829,607,22.18,3,62.55,3,.01,3,18.33,3,30.04,3,10.44,3,249.10,3,.00,3,12.59,
1,2016,128,1830,607,22.18,3,54.99,3,.01,3,16.78,3,30.04,3,12.36,3,251.20,3,.00,3,12.59,
1,2016,128,1831,607,22.14,3,53.43,3,.01,3,15.23,3,30.04,3,12.27,3,251.40,3,.00,3,12.55,
1,2016,128,1832,607,22.21,3,59.63,3,.01,3,13.85,3,30.04,3,11.52,3,255.10,3,.00,3,12.57,
1,2016,128,1833,607,22.14,3,57.16,3,.01,3,12.48,3,30.04,3,11.49,3,256.10,3,.00,3,12.57,
1,2016,128,1834,607,22.14,3,55.29,3,.01,3,11.27,3,30.04,3,10.31,3,254.30,3,.00,3,12.57,
1,2016,128,1835,607,22.21,3,56.14,3,.00,3,10.07,3,30.04,3,11.81,3,257.90,3,.00,3,12.57,
1,2016,128,1836,607,22.14,3,57.33,3,.00,3,8.86,3,30.04,3,11.49,3,252.40,3,.00,3,12.56,
1,2016,128,1837,607,22.14,3,55.87,3,.00,3,8.00,3,30.04,3,10.88,3,258.60,3,.00,3,12.56,
1,2016,128,1838,607,22.18,3,59.02,3,.00,3,6.97,3,30.04,3,11.02,3,261.40,3,.00,3,12.56,
1,2016,128,1839,607,22.18,3,60.52,3,.00,3,6.11,3,30.04,3,10.16,3,253.90,3,.00,3,12.56,
1,2016,128,1840,607,22.18,3,60.79,3,.00,3,5.25,3,30.04,3,10.48,3,252.40,3,.00,3,12.56,
1,2016,128,1841,607,22.11,3,56.45,3,.00,3,4.56,3,30.04,3,10.62,3,255.70,3,.00,3,12.55,
1,2016,128,1842,607,22.14,3,57.87,3,.00,3,3.87,3,30.04,3,10.39,3,251.30,3,.00,3,12.56,
1,2016,128,1843,607,22.18,3,55.50,3,.00,3,3.36,3,30.04,3,11.03,3,246.80,3,.00,3,12.55,
1,2016,128,1844,607,22.11,3,53.87,3,.00,3,2.84,3,30.04,3,11.23,3,246.80,3,.00,3,12.55,
1,2016,128,1845,607,22.14,3,55.83,3,.00,3,2.32,3,30.03,3,10.76,3,252.30,3,.00,3,12.55,
1,2016,128,1846,607,22.14,3,56.28,3,.00,3,1.89,3,30.04,3,10.40,3,247.70,3,.00,3,12.51,
1,2016,128,1847,607,22.08,3,53.39,3,.00,3,1.72,3,30.04,3,10.21,3,252.60,3,.00,3,12.54,
1,2016,128,1848,607,22.14,3,57.33,3,.00,3,1.38,3,30.04,3,10.14,3,245.80,3,.00,3,12.54,
1,2016,128,1849,607,22.14,3,54.14,3,.00,3,1.20,3,30.04,3,11.45,3,247.20,3,.00,3,12.54,
1,2016,128,1850,607,22.08,3,58.51,3,.00,3,.86,3,30.04,3,11.01,3,245.40,3,.00,3,12.53,
1,2016,128,1851,607,22.21,3,55.16,3,.00,3,.69,3,30.04,3,10.26,3,253.40,3,.00,3,12.54,
1,2016,128,1852,607,22.18,3,56.31,3,.00,3,.52,3,30.04,3,10.70,3,246.40,3,.00,3,12.54,
1,2016,128,1853,607,22.14,3,55.80,3,.00,3,.43,3,30.03,3,10.84,3,249.00,3,.00,3,12.54,
1,2016,128,1854,607,22.14,3,57.06,3,.00,3,.34,3,30.03,3,9.85,3,252.60,3,.00,3,12.54,
1,2016,128,1855,607,22.18,3,55.87,3,.00,3,.17,3,30.04,3,10.18,3,246.20,3,.00,3,12.52,
1,2016,128,1856,607,22.11,3,55.77,3,.00,3,.17,3,30.04,3,10.49,3,245.50,3,.00,3,12.54,
1,2016,128,1857,607,22.14,3,56.31,3,.00,3,.17,3,30.04,3,10.03,3,252.20,3,.00,3,12.50,
1,2016,128,1858,607,22.11,3,56.95,3,.00,3,.09,3,30.04,3,10.89,3,252.20,3,.00,3,12.53,
1,2016,128,1859,607,22.08,3,56.21,3,.00,3,.09,3,30.04,3,10.28,3,257.20,3,.00,3,12.51,
1,2016,128,1900,607,22.14,3,58.14,3,.00,3,.00,3,30.04,3,10.09,3,260.20,3,.00,3,12.53,
1,2016,128,1901,607,22.11,3,56.68,3,.00,3,.00,3,30.04,3,10.24,3,250.30,3,.00,3,12.50,
1,2016,128,1902,607,22.14,3,53.36,3,.00,3,.00,3,30.04,3,11.05,3,251.20,3,.00,3,12.52,
1,2016,128,1903,607,22.18,3,55.60,3,.00,3,.00,3,30.04,3,10.89,3,255.70,3,.00,3,12.52,
1,2016,128,1904,607,22.18,3,62.25,3,.00,3,.00,3,30.04,3,9.20,3,250.40,3,.00,3,12.52,
1,2016,128,1905,607,22.01,3,54.27,3,.00,3,.00,3,30.04,3,10.88,3,255.10,3,.00,3,12.52,
1,2016,128,1906,607,22.14,3,52.14,3,.00,3,.00,3,30.04,3,10.94,3,257.00,3,.00,3,12.52,
1,2016,128,1907,607,22.18,3,58.75,3,.00,3,.00,3,30.04,3,10.12,3,248.50,3,.00,3,12.52,
1,2016,128,1908,607,22.14,3,50.98,3,.00,3,.00,3,30.04,3,10.43,3,253.40,3,.00,3,12.53,
1,2016,128,1909,607,22.11,3,53.12,3,.00,3,.00,3,30.04,3,10.37,3,254.30,3,.00,3,12.52,
1,2016,128,1910,607,22.18,3,59.60,3,.00,3,.00,3,30.04,3,10.05,3,253.90,3,.00,3,12.53,
1,2016,128,1911,607,22.21,3,56.92,3,.00,3,.00,3,30.04,3,9.40,3,255.30,3,.00,3,12.52,
1,2016,128,1912,607,22.21,3,57.56,3,.00,3,.00,3,30.04,3,9.98,3,256.50,3,.00,3,12.52,
1,2016,128,1913,607,22.21,3,55.22,3,.00,3,.00,3,30.04,3,10.11,3,262.40,3,.00,3,12.52,
1,2016,128,1914,607,22.14,3,52.31,3,.00,3,.00,3,30.04,3,10.81,3,259.70,3,.00,3,12.53,
1,2016,128,1915,607,22.14,3,54.65,3,.00,3,.00,3,30.04,3,10.83,3,249.80,3,.00,3,12.52,
1,2016,128,1916,607,22.14,3,54.48,3,.00,3,.00,3,30.04,3,10.98,3,253.20,3,.00,3,12.48,
1,2016,128,1917,607,22.18,3,52.37,3,.00,3,.00,3,30.04,3,10.52,3,249.90,3,.00,3,12.52,
1,2016,128,1918,607,22.18,3,57.70,3,.00,3,.00,3,30.04,3,9.45,3,261.30,3,.00,3,12.52,
1,2016,128,1919,607,22.21,3,57.77,3,.00,3,.00,3,30.04,3,9.12,3,245.50,3,.00,3,12.52,
1,2016,128,1920,607,22.18,3,55.87,3,.00,3,.00,3,30.04,3,9.59,3,244.30,3,.00,3,12.52,
1,2016,128,1921,607,22.14,3,56.00,3,.00,3,.00,3,30.04,3,9.69,3,249.10,3,.00,3,12.52,
1,2016,128,1922,607,22.11,3,54.78,3,.00,3,.00,3,30.04,3,10.44,3,258.10,3,.00,3,12.52,
1,2016,128,1923,607,22.08,3,55.84,3,.00,3,.00,3,30.04,3,9.86,3,244.80,3,.00,3,12.52,
1,2016,128,1924,607,22.11,3,55.50,3,.00,3,.00,3,30.04,3,10.20,3,243.50,3,.00,3,12.52,
1,2016,128,1925,607,22.11,3,56.82,3,.00,3,.00,3,30.04,3,10.21,3,254.40,3,.00,3,12.52,
1,2016,128,1926,607,22.11,3,55.94,3,.00,3,.00,3,30.04,3,9.97,3,254.10,3,.00,3,12.52,
1,2016,128,1927,607,22.21,3,56.21,3,.00,3,.00,3,30.04,3,10.30,3,246.80,3,.00,3,12.52,
1,2016,128,1928,607,22.11,3,59.29,3,.00,3,.00,3,30.04,3,10.25,3,247.20,3,.00,3,12.48,
1,2016,128,1929,607,22.14,3,58.51,3,.00,3,.00,3,30.04,3,10.10,3,256.30,3,.00,3,12.51,
1,2016,128,1930,607,22.08,3,59.70,3,.00,3,.00,3,30.04,3,10.63,3,252.10,3,.00,3,12.47,
1,2016,128,1931,607,22.21,3,58.55,3,.00,3,.00,3,30.04,3,11.02,3,252.60,3,.00,3,12.47,
1,2016,128,1932,607,22.18,3,56.51,3,.00,3,.00,3,30.04,3,10.64,3,261.30,3,.00,3,12.51,
1,2016,128,1933,607,22.18,3,60.07,3,.00,3,.00,3,30.04,3,10.34,3,241.70,3,.00,3,12.51,
1,2016,128,1934,607,22.11,3,56.92,3,.00,3,.00,3,30.04,3,10.66,3,248.70,3,.00,3,12.51,
1,2016,128,1935,607,22.18,3,55.60,3,.00,3,.00,3,30.04,3,11.53,3,248.60,3,.00,3,12.51,
1,2016,128,1936,607,22.11,3,55.36,3,.00,3,.00,3,30.04,3,11.38,3,248.50,3,.00,3,12.51,
1,2016,128,1937,607,22.28,3,62.28,3,.00,3,.00,3,30.04,3,11.14,3,248.40,3,.00,3,12.51,
1,2016,128,1938,607,22.18,3,55.60,3,.00,3,.00,3,30.04,3,11.52,3,248.80,3,.00,3,12.51,
1,2016,128,1939,607,22.11,3,56.28,3,.00,3,.00,3,30.05,3,11.55,3,251.20,3,.00,3,12.52,
1,2016,128,1940,607,22.11,3,55.56,3,.00,3,.00,3,30.04,3,11.84,3,246.00,3,.00,3,12.51,
1,2016,128,1941,607,22.15,3,57.06,3,.00,3,.00,3,30.04,3,11.46,3,252.10,3,.00,3,12.52,
1,2016,128,1942,607,22.18,3,58.31,3,.00,3,.00,3,30.04,3,11.47,3,250.10,3,.00,3,12.51,
1,2016,128,1943,607,22.21,3,61.23,3,.00,3,.00,3,30.04,3,10.84,3,244.10,3,.00,3,12.52,
1,2016,128,1944,607,22.18,3,60.52,3,.00,3,.00,3,30.04,3,10.96,3,246.30,3,.00,3,12.51,
1,2016,128,1945,607,22.18,3,58.21,3,.00,3,.00,3,30.05,3,10.39,3,253.70,3,.00,3,12.51,
1,2016,128,1946,607,22.15,3,56.75,3,.00,3,.00,3,30.04,3,12.02,3,247.70,3,.00,3,12.48,
1,2016,128,1947,607,22.15,3,56.07,3,.00,3,.00,3,30.04,3,11.69,3,250.60,3,.00,3,12.51,
1,2016,128,1948,607,22.18,3,58.18,3,.00,3,.00,3,30.05,3,10.88,3,255.10,3,.00,3,12.51,
1,2016,128,1949,607,22.22,3,56.89,3,.00,3,.00,3,30.04,3,11.01,3,249.70,3,.00,3,12.51,
1,2016,128,1950,607,22.11,3,56.45,3,.00,3,.00,3,30.05,3,12.10,3,247.10,3,.00,3,12.51,
1,2016,128,1951,607,22.11,3,56.11,3,.00,3,.00,3,30.05,3,12.07,3,249.70,3,.00,3,12.51,
1,2016,128,1952,607,22.18,3,62.22,3,.00,3,.00,3,30.05,3,11.22,3,246.80,3,.00,3,12.51,
1,2016,128,1953,607,22.15,3,57.09,3,.00,3,.00,3,30.05,3,11.75,3,239.70,3,.00,3,12.51,
1,2016,128,1954,607,22.21,3,58.65,3,.00,3,.00,3,30.05,3,11.50,3,245.80,3,.00,3,12.51,
1,2016,128,1955,607,22.25,3,57.91,3,.00,3,.00,3,30.05,3,11.68,3,247.30,3,.00,3,12.51,
1,2016,128,1956,607,22.11,3,58.11,3,.00,3,.00,3,30.05,3,11.32,3,245.10,3,.00,3,12.51,
1,2016,128,1957,607,22.08,3,62.35,3,.00,3,.00,3,30.05,3,11.15,3,246.00,3,.00,3,12.51,
1,2016,128,1958,607,22.08,3,63.47,3,.00,3,.00,3,30.05,3,10.31,3,251.70,3,.00,3,12.51,
1,2016,128,1959,607,22.05,3,60.35,3,.00,3,.00,3,30.05,3,11.36,3,253.70,3,.00,3,12.47,
1,2016,128,2000,607,21.98,3,57.67,3,.00,3,.00,3,30.05,3,11.14,3,248.50,3,.00,3,12.51,
1,2016,128,2001,607,22.11,3,58.45,3,.00,3,.00,3,30.05,3,10.37,3,249.10,3,.00,3,12.44,
1,2016,128,2002,607,22.08,3,56.38,3,.00,3,.00,3,30.05,3,11.73,3,246.00,3,.00,3,12.50,
1,2016,128,2003,607,22.01,3,57.77,3,.00,3,.00,3,30.05,3,12.02,3,250.40,3,.00,3,12.49,
1,2016,128,2004,607,22.08,3,58.72,3,.00,3,.00,3,30.05,3,12.20,3,250.60,3,.00,3,12.50,
1,2016,128,2005,607,22.11,3,60.76,3,.00,3,.00,3,30.05,3,11.62,3,248.00,3,.00,3,12.51,
1,2016,128,2006,607,22.11,3,56.14,3,.00,3,.00,3,30.05,3,12.31,3,253.30,3,.00,3,12.51,
1,2016,128,2007,607,22.11,3,61.37,3,.00,3,.00,3,30.05,3,11.52,3,251.10,3,.00,3,12.51,
1,2016,128,2008,607,22.11,3,57.67,3,.00,3,.00,3,30.05,3,12.16,3,252.10,3,.00,3,12.51,
1,2016,128,2009,607,22.08,3,57.26,3,.00,3,.00,3,30.05,3,11.11,3,249.60,3,.00,3,12.51,
1,2016,128,2010,607,22.18,3,65.17,3,.00,3,.00,3,30.05,3,9.87,3,252.00,3,.00,3,12.51,
1,2016,128,2011,607,22.08,3,60.79,3,.00,3,.00,3,30.05,3,11.14,3,255.70,3,.00,3,12.51,
1,2016,128,2012,607,22.11,3,60.55,3,.00,3,.00,3,30.05,3,10.72,3,253.40,3,.00,3,12.51,
1,2016,128,2013,607,22.11,3,61.40,3,.00,3,.00,3,30.05,3,11.37,3,250.90,3,.00,3,12.51,
1,2016,128,2014,607,22.11,3,61.60,3,.00,3,.00,3,30.05,3,11.32,3,246.30,3,.00,3,12.51,
1,2016,128,2015,607,22.11,3,58.31,3,.00,3,.00,3,30.05,3,11.85,3,251.40,3,.00,3,12.51,
1,2016,128,2016,607,22.08,3,60.18,3,.00,3,.00,3,30.06,3,12.01,3,248.70,3,.00,3,12.48,
1,2016,128,2017,607,22.11,3,58.48,3,.00,3,.00,3,30.05,3,11.81,3,246.60,3,.00,3,12.50,
1,2016,128,2018,607,22.15,3,60.32,3,.00,3,.00,3,30.05,3,10.83,3,251.60,3,.00,3,12.50,
1,2016,128,2019,607,22.11,3,61.91,3,.00,3,.00,3,30.05,3,11.40,3,253.00,3,.00,3,12.51,
1,2016,128,2020,607,22.18,3,58.82,3,.00,3,.00,3,30.06,3,11.04,3,249.60,3,.00,3,12.51,
1,2016,128,2021,607,22.15,3,58.48,3,.00,3,.00,3,30.05,3,11.40,3,247.40,3,.00,3,12.50,
1,2016,128,2022,607,22.18,3,63.16,3,.00,3,.00,3,30.05,3,11.07,3,251.60,3,.00,3,12.51,
1,2016,128,2023,607,22.11,3,60.69,3,.00,3,.00,3,30.05,3,11.00,3,249.60,3,.00,3,12.51,
1,2016,128,2024,607,22.11,3,61.91,3,.00,3,.00,3,30.06,3,10.76,3,247.90,3,.00,3,12.51,
1,2016,128,2025,607,22.04,3,58.38,3,.00,3,.00,3,30.06,3,11.39,3,248.60,3,.00,3,12.51,
1,2016,128,2026,607,22.08,3,59.19,3,.00,3,.00,3,30.06,3,11.64,3,251.30,3,.00,3,12.51,
1,2016,128,2027,607,22.08,3,58.99,3,.00,3,.00,3,30.06,3,11.10,3,245.60,3,.00,3,12.51,
1,2016,128,2028,607,22.08,3,58.96,3,.00,3,.00,3,30.06,3,10.96,3,245.70,3,.00,3,12.50,
1,2016,128,2029,607,22.08,3,61.30,3,.00,3,.00,3,30.05,3,10.96,3,243.50,3,.00,3,12.50,
1,2016,128,2030,607,22.15,3,62.01,3,.00,3,.00,3,30.06,3,11.39,3,243.80,3,.00,3,12.50,
1,2016,128,2031,607,22.05,3,59.77,3,.00,3,.00,3,30.06,3,12.00,3,248.20,3,.00,3,12.46,
1,2016,128,2032,607,22.11,3,60.38,3,.00,3,.00,3,30.06,3,12.40,3,247.00,3,.00,3,12.45,
1,2016,128,2033,607,22.11,3,58.86,3,.00,3,.00,3,30.06,3,12.32,3,248.00,3,.00,3,12.50,
1,2016,128,2034,607,22.15,3,61.71,3,.00,3,.00,3,30.06,3,11.11,3,247.10,3,.00,3,12.46,
1,2016,128,2035,607,22.08,3,61.84,3,.00,3,.00,3,30.06,3,11.42,3,248.70,3,.00,3,12.50,
1,2016,128,2036,607,22.08,3,63.64,3,.00,3,.00,3,30.06,3,10.57,3,251.40,3,.00,3,12.50,
1,2016,128,2037,607,22.08,3,64.90,3,.00,3,.00,3,30.06,3,10.64,3,245.40,3,.00,3,12.50,
1,2016,128,2038,607,22.05,3,60.22,3,.00,3,.00,3,30.06,3,10.89,3,250.20,3,.00,3,12.50,
1,2016,128,2039,607,22.02,3,61.98,3,.00,3,.00,3,30.06,3,11.67,3,249.40,3,.00,3,12.51,
1,2016,128,2040,607,22.08,3,61.06,3,.00,3,.00,3,30.06,3,11.02,3,248.20,3,.00,3,12.51,
1,2016,128,2041,607,22.12,3,59.06,3,.00,3,.00,3,30.06,3,11.18,3,252.80,3,.00,3,12.50,
1,2016,128,2042,607,22.15,3,64.66,3,.00,3,.00,3,30.06,3,10.52,3,246.70,3,.00,3,12.51,
1,2016,128,2043,607,22.18,3,62.73,3,.00,3,.00,3,30.06,3,11.44,3,249.20,3,.00,3,12.50,
1,2016,128,2044,607,22.15,3,67.34,3,.00,3,.00,3,30.06,3,10.74,3,246.90,3,.00,3,12.50,
1,2016,128,2045,607,22.05,3,59.84,3,.00,3,.00,3,30.06,3,10.77,3,250.40,3,.00,3,12.50,
1,2016,128,2046,607,22.15,3,61.44,3,.00,3,.00,3,30.06,3,11.25,3,251.70,3,.00,3,12.46,
1,2016,128,2047,607,22.05,3,61.37,3,.00,3,.00,3,30.06,3,11.56,3,243.40,3,.00,3,12.50,
1,2016,128,2048,607,22.05,3,60.49,3,.00,3,.00,3,30.06,3,11.80,3,252.40,3,.00,3,12.50,
1,2016,128,2049,607,22.15,3,62.69,3,.00,3,.00,3,30.06,3,11.67,3,252.10,3,.00,3,12.50,
1,2016,128,2050,607,22.11,3,62.39,3,.00,3,.00,3,30.06,3,10.96,3,249.80,3,.00,3,12.50,
1,2016,128,2051,607,22.11,3,65.00,3,.00,3,.00,3,30.06,3,10.35,3,251.10,3,.00,3,12.50,
1,2016,128,2052,607,22.11,3,62.52,3,.00,3,.00,3,30.06,3,11.70,3,251.10,3,.00,3,12.50,
1,2016,128,2053,607,22.15,3,65.58,3,.00,3,.00,3,30.06,3,11.18,3,254.10,3,.00,3,12.50,
1,2016,128,2054,607,22.11,3,60.11,3,.00,3,.00,3,30.06,3,11.33,3,258.10,3,.00,3,12.50,
1,2016,128,2055,607,22.11,3,63.10,3,.00,3,.00,3,30.06,3,10.57,3,254.30,3,.00,3,12.50,
1,2016,128,2056,607,22.08,3,62.90,3,.00,3,.00,3,30.06,3,11.85,3,251.60,3,.00,3,12.50,
1,2016,128,2057,607,22.08,3,62.12,3,.00,3,.00,3,30.06,3,12.11,3,249.30,3,.00,3,12.50,
1,2016,128,2058,607,22.05,3,61.57,3,.00,3,.00,3,30.06,3,11.37,3,246.60,3,.00,3,12.50,
1,2016,128,2059,607,22.12,3,58.86,3,.00,3,.00,3,30.06,3,11.61,3,250.90,3,.00,3,12.49,
1,2016,128,2100,607,22.18,3,59.03,3,.00,3,.00,3,30.06,3,11.66,3,241.90,3,.00,3,12.50,
1,2016,128,2101,607,22.18,3,62.25,3,.00,3,.00,3,30.07,3,11.56,3,250.30,3,.00,3,12.45,
1,2016,128,2102,607,22.08,3,60.96,3,.00,3,.00,3,30.06,3,11.80,3,250.40,3,.00,3,12.49,
1,2016,128,2103,607,22.08,3,63.64,3,.00,3,.00,3,30.06,3,11.07,3,246.60,3,.00,3,12.45,
1,2016,128,2104,607,22.15,3,64.22,3,.00,3,.00,3,30.06,3,10.12,3,248.70,3,.00,3,12.50,
1,2016,128,2105,607,22.12,3,64.02,3,.00,3,.00,3,30.06,3,10.89,3,253.50,3,.00,3,12.48,
1,2016,128,2106,607,22.15,3,63.47,3,.00,3,.00,3,30.06,3,10.80,3,239.60,3,.00,3,12.50,
1,2016,128,2107,607,22.08,3,66.56,3,.00,3,.00,3,30.07,3,10.29,3,245.40,3,.00,3,12.50,
1,2016,128,2108,607,22.08,3,62.08,3,.00,3,.00,3,30.06,3,11.14,3,249.00,3,.00,3,12.50,
1,2016,128,2109,607,22.01,3,62.39,3,.00,3,.00,3,30.06,3,10.94,3,247.50,3,.00,3,12.50,
1,2016,128,2110,607,22.05,3,63.34,3,.00,3,.00,3,30.07,3,10.66,3,253.80,3,.00,3,12.50,
1,2016,128,2111,607,22.12,3,64.46,3,.00,3,.00,3,30.07,3,10.18,3,248.20,3,.00,3,12.50,
1,2016,128,2112,607,22.12,3,64.90,3,.00,3,.00,3,30.07,3,10.09,3,245.40,3,.00,3,12.50,
1,2016,128,2113,607,22.01,3,63.91,3,.00,3,.00,3,30.06,3,10.13,3,255.10,3,.00,3,12.50,
1,2016,128,2114,607,22.05,3,60.83,3,.00,3,.00,3,30.07,3,11.40,3,252.60,3,.00,3,12.50,
1,2016,128,2115,607,22.05,3,62.90,3,.00,3,.00,3,30.06,3,11.19,3,252.50,3,.00,3,12.50,
1,2016,128,2116,607,22.08,3,59.60,3,.00,3,.00,3,30.07,3,11.30,3,250.70,3,.00,3,12.46,
1,2016,128,2117,607,22.08,3,63.03,3,.00,3,.00,3,30.07,3,10.66,3,250.40,3,.00,3,12.49,
1,2016,128,2118,607,22.15,3,60.22,3,.00,3,.00,3,30.07,3,10.48,3,250.50,3,.00,3,12.49,
1,2016,128,2119,607,22.12,3,63.03,3,.00,3,.00,3,30.07,3,10.37,3,251.60,3,.00,3,12.50,
1,2016,128,2120,607,22.08,3,60.93,3,.00,3,.00,3,30.07,3,10.79,3,247.90,3,.00,3,12.50,
1,2016,128,2121,607,22.08,3,61.30,3,.00,3,.00,3,30.07,3,11.25,3,249.90,3,.00,3,12.50,
1,2016,128,2122,607,22.08,3,61.37,3,.00,3,.00,3,30.07,3,10.99,3,243.80,3,.00,3,12.50,
1,2016,128,2123,607,22.11,3,59.43,3,.00,3,.00,3,30.07,3,11.11,3,252.10,3,.00,3,12.50,
1,2016,128,2124,607,22.18,3,64.15,3,.00,3,.00,3,30.07,3,10.72,3,248.20,3,.00,3,12.50,
1,2016,128,2125,607,22.15,3,62.93,3,.00,3,.00,3,30.07,3,9.83,3,251.30,3,.00,3,12.50,
1,2016,128,2126,607,22.11,3,63.03,3,.00,3,.00,3,30.07,3,9.35,3,249.50,3,.00,3,12.50,
1,2016,128,2127,607,22.05,3,62.93,3,.00,3,.00,3,30.07,3,9.91,3,260.00,3,.00,3,12.50,
1,2016,128,2128,607,22.15,3,64.22,3,.00,3,.00,3,30.07,3,10.19,3,247.80,3,.00,3,12.50,
1,2016,128,2129,607,22.08,3,61.47,3,.00,3,.00,3,30.07,3,10.01,3,254.00,3,.00,3,12.49,
1,2016,128,2130,607,22.05,3,62.52,3,.00,3,.00,3,30.07,3,11.20,3,251.40,3,.00,3,12.49,
1,2016,128,2131,607,22.08,3,61.61,3,.00,3,.00,3,30.07,3,10.48,3,248.90,3,.00,3,12.45,
1,2016,128,2132,607,22.08,3,66.09,3,.00,3,.00,3,30.07,3,10.01,3,248.50,3,.00,3,12.48,
1,2016,128,2133,607,22.12,3,62.83,3,.00,3,.00,3,30.07,3,10.21,3,248.00,3,.00,3,12.49,
1,2016,128,2134,607,22.08,3,62.93,3,.00,3,.00,3,30.07,3,10.46,3,251.80,3,.00,3,12.45,
1,2016,128,2135,607,22.01,3,60.83,3,.00,3,.00,3,30.07,3,10.50,3,247.90,3,.00,3,12.49,
1,2016,128,2136,607,22.08,3,63.64,3,.00,3,.00,3,30.07,3,10.29,3,249.90,3,.00,3,12.48,
1,2016,128,2137,607,22.08,3,60.49,3,.00,3,.00,3,30.07,3,9.93,3,249.60,3,.00,3,12.50,
1,2016,128,2138,607,22.05,3,63.88,3,.00,3,.00,3,30.07,3,10.45,3,253.90,3,.00,3,12.49,
1,2016,128,2139,607,22.02,3,61.98,3,.00,3,.00,3,30.07,3,10.07,3,249.60,3,.00,3,12.49,
1,2016,128,2140,607,22.02,3,62.83,3,.00,3,.00,3,30.08,3,10.39,3,251.60,3,.00,3,12.50,
1,2016,128,2141,607,22.12,3,62.05,3,.00,3,.00,3,30.07,3,9.97,3,251.00,3,.00,3,12.50,
1,2016,128,2142,607,22.12,3,61.81,3,.00,3,.00,3,30.07,3,10.08,3,251.40,3,.00,3,12.50,
1,2016,128,2143,607,22.19,3,64.12,3,.00,3,.00,3,30.08,3,10.18,3,255.90,3,.00,3,12.50,
1,2016,128,2144,607,22.08,3,67.41,3,.00,3,.00,3,30.08,3,9.21,3,252.30,3,.00,3,12.50,
1,2016,128,2145,607,22.02,3,62.69,3,.00,3,.00,3,30.08,3,10.06,3,250.40,3,.00,3,12.50,
1,2016,128,2146,607,22.08,3,66.22,3,.00,3,.00,3,30.08,3,9.88,3,247.70,3,.00,3,12.45,
1,2016,128,2147,607,22.12,3,64.19,3,.00,3,.00,3,30.08,3,9.93,3,247.10,3,.00,3,12.49,
1,2016,128,2148,607,22.08,3,66.77,3,.00,3,.00,3,30.08,3,9.52,3,251.10,3,.00,3,12.49,
1,2016,128,2149,607,22.08,3,64.90,3,.00,3,.00,3,30.08,3,9.73,3,251.70,3,.00,3,12.49,
1,2016,128,2150,607,22.08,3,63.64,3,.00,3,.00,3,30.08,3,9.67,3,247.50,3,.00,3,12.49,
1,2016,128,2151,607,22.02,3,62.73,3,.00,3,.00,3,30.08,3,9.87,3,253.60,3,.00,3,12.49,
1,2016,128,2152,607,22.12,3,67.34,3,.00,3,.00,3,30.08,3,9.77,3,248.40,3,.00,3,12.49,
1,2016,128,2153,607,22.05,3,62.90,3,.00,3,.00,3,30.08,3,9.81,3,251.90,3,.00,3,12.49,
1,2016,128,2154,607,22.12,3,63.75,3,.00,3,.00,3,30.08,3,9.95,3,254.20,3,.00,3,12.49,
1,2016,128,2155,607,22.12,3,67.00,3,.00,3,.00,3,30.08,3,10.15,3,247.90,3,.00,3,12.49,
1,2016,128,2156,607,22.08,3,63.92,3,.00,3,.00,3,30.08,3,10.04,3,256.00,3,.00,3,12.49,
1,2016,128,2157,607,22.05,3,67.07,3,.00,3,.00,3,30.08,3,9.83,3,249.30,3,.00,3,12.49,
1,2016,128,2158,607,22.02,3,64.93,3,.00,3,.00,3,30.08,3,9.77,3,245.00,3,.00,3,12.49,
1,2016,128,2159,607,22.02,3,64.19,3,.00,3,.00,3,30.08,3,9.70,3,250.40,3,.00,3,12.48,
1,2016,128,2200,607,22.08,3,64.29,3,.00,3,.00,3,30.08,3,10.67,3,254.00,3,.00,3,12.49,
1,2016,128,2201,607,22.08,3,66.09,3,.00,3,.00,3,30.08,3,9.93,3,256.90,3,.00,3,12.45,
1,2016,128,2202,607,22.12,3,66.02,3,.00,3,.00,3,30.08,3,9.90,3,256.10,3,.00,3,12.48,
1,2016,128,2203,607,22.05,3,62.97,3,.00,3,.00,3,30.08,3,10.00,3,251.90,3,.00,3,12.48,
1,2016,128,2204,607,22.02,3,62.59,3,.00,3,.00,3,30.08,3,10.28,3,248.50,3,.00,3,12.49,
1,2016,128,2205,607,22.05,3,64.46,3,.00,3,.00,3,30.08,3,9.32,3,251.90,3,.00,3,12.45,
1,2016,128,2206,607,22.02,3,64.73,3,.00,3,.00,3,30.08,3,9.55,3,247.50,3,.00,3,12.49,
1,2016,128,2207,607,22.02,3,60.86,3,.00,3,.00,3,30.08,3,10.22,3,248.40,3,.00,3,12.47,
1,2016,128,2208,607,22.15,3,65.31,3,.00,3,.00,3,30.08,3,9.53,3,252.10,3,.00,3,12.49,
1,2016,128,2209,607,22.08,3,65.55,3,.00,3,.00,3,30.08,3,9.52,3,250.80,3,.00,3,12.49,
1,2016,128,2210,607,22.08,3,66.49,3,.00,3,.00,3,30.08,3,9.24,3,251.00,3,.00,3,12.49,
1,2016,128,2211,607,22.12,3,68.02,3,.00,3,.00,3,30.08,3,9.98,3,256.80,3,.00,3,12.49,
1,2016,128,2212,607,22.02,3,62.46,3,.00,3,.00,3,30.08,3,9.92,3,259.20,3,.00,3,12.49,
1,2016,128,2213,607,22.08,3,64.80,3,.00,3,.00,3,30.08,3,9.82,3,256.10,3,.00,3,12.49,
1,2016,128,2214,607,22.12,3,66.19,3,.00,3,.00,3,30.08,3,9.52,3,258.60,3,.00,3,12.49,
1,2016,128,2215,607,22.08,3,65.31,3,.00,3,.00,3,30.08,3,9.54,3,251.20,3,.00,3,12.49,
1,2016,128,2216,607,22.02,3,65.41,3,.00,3,.00,3,30.08,3,9.56,3,255.00,3,.00,3,12.45,
1,2016,128,2217,607,22.02,3,65.65,3,.00,3,.00,3,30.08,3,9.82,3,253.80,3,.00,3,12.48,
1,2016,128,2218,607,22.05,3,67.89,3,.00,3,.00,3,30.08,3,9.36,3,257.50,3,.00,3,12.48,
1,2016,128,2219,607,22.02,3,66.09,3,.00,3,.00,3,30.08,3,10.10,3,254.10,3,.00,3,12.49,
1,2016,128,2220,607,21.98,3,63.41,3,.00,3,.00,3,30.08,3,10.90,3,254.20,3,.00,3,12.49,
1,2016,128,2221,607,22.12,3,67.85,3,.00,3,.00,3,30.08,3,9.95,3,255.50,3,.00,3,12.49,
1,2016,128,2222,607,22.15,3,68.36,3,.00,3,.00,3,30.08,3,9.39,3,251.00,3,.00,3,12.49,
1,2016,128,2223,607,22.05,3,67.75,3,.00,3,.00,3,30.08,3,9.66,3,252.60,3,.00,3,12.49,
1,2016,128,2224,607,21.98,3,64.36,3,.00,3,.00,3,30.08,3,10.65,3,254.70,3,.00,3,12.49,
1,2016,128,2225,607,22.02,3,65.14,3,.00,3,.00,3,30.08,3,10.79,3,253.30,3,.00,3,12.49,
1,2016,128,2226,607,22.02,3,65.41,3,.00,3,.00,3,30.08,3,10.30,3,252.10,3,.00,3,12.49,
1,2016,128,2227,607,22.02,3,67.17,3,.00,3,.00,3,30.08,3,9.94,3,252.10,3,.00,3,12.49,
1,2016,128,2228,607,21.98,3,67.55,3,.00,3,.00,3,30.08,3,9.94,3,249.20,3,.00,3,12.49,
1,2016,128,2229,607,22.05,3,67.48,3,.00,3,.00,3,30.08,3,10.70,3,253.00,3,.00,3,12.47,
1,2016,128,2230,607,21.98,3,69.04,3,.00,3,.00,3,30.08,3,10.33,3,249.20,3,.00,3,12.48,
1,2016,128,2231,607,22.02,3,66.83,3,.00,3,.00,3,30.08,3,9.95,3,251.20,3,.00,3,12.44,
1,2016,128,2232,607,22.02,3,67.14,3,.00,3,.00,3,30.08,3,9.84,3,254.20,3,.00,3,12.47,
1,2016,128,2233,607,21.98,3,64.80,3,.00,3,.00,3,30.08,3,10.08,3,250.60,3,.00,3,12.48,
1,2016,128,2234,607,21.98,3,66.02,3,.00,3,.00,3,30.08,3,10.70,3,251.70,3,.00,3,12.48,
1,2016,128,2235,607,22.02,3,65.37,3,.00,3,.00,3,30.08,3,10.47,3,251.60,3,.00,3,12.48,
1,2016,128,2236,607,21.98,3,66.09,3,.00,3,.00,3,30.08,3,10.59,3,251.00,3,.00,3,12.44,
1,2016,128,2237,607,22.05,3,66.66,3,.00,3,.00,3,30.08,3,10.90,3,247.70,3,.00,3,12.48,
1,2016,128,2238,607,22.01,3,67.61,3,.00,3,.00,3,30.08,3,10.37,3,249.70,3,.00,3,12.46,
1,2016,128,2239,607,21.98,3,66.19,3,.00,3,.00,3,30.08,3,11.28,3,249.60,3,.00,3,12.48,
1,2016,128,2240,607,22.05,3,66.80,3,.00,3,.00,3,30.08,3,10.73,3,250.90,3,.00,3,12.48,
1,2016,128,2241,607,22.02,3,65.03,3,.00,3,.00,3,30.08,3,10.94,3,252.40,3,.00,3,12.48,
1,2016,128,2242,607,21.98,3,68.70,3,.00,3,.00,3,30.08,3,10.25,3,250.60,3,.00,3,12.49,
1,2016,128,2243,607,22.02,3,67.61,3,.00,3,.00,3,30.07,3,9.31,3,252.00,3,.00,3,12.48,
1,2016,128,2244,607,21.95,3,66.39,3,.00,3,.00,3,30.07,3,9.54,3,253.10,3,.00,3,12.48,
1,2016,128,2245,607,21.98,3,68.66,3,.00,3,.00,3,30.08,3,9.69,3,247.40,3,.00,3,12.48,
1,2016,128,2246,607,22.02,3,66.19,3,.00,3,.00,3,30.08,3,10.53,3,248.90,3,.00,3,12.44,
1,2016,128,2247,607,21.98,3,66.60,3,.00,3,.00,3,30.08,3,10.61,3,247.60,3,.00,3,12.48,
1,2016,128,2248,607,21.98,3,66.32,3,.00,3,.00,3,30.07,3,10.21,3,251.70,3,.00,3,12.48,
1,2016,128,2249,607,21.98,3,66.29,3,.00,3,.00,3,30.08,3,9.91,3,252.70,3,.00,3,12.48,
1,2016,128,2250,607,21.91,3,66.46,3,.00,3,.00,3,30.08,3,9.29,3,255.10,3,.00,3,12.48,
1,2016,128,2251,607,22.05,3,68.70,3,.00,3,.00,3,30.07,3,9.60,3,247.60,3,.00,3,12.48,
1,2016,128,2252,607,22.02,3,68.73,3,.00,3,.00,3,30.08,3,9.55,3,246.60,3,.00,3,12.48,
1,2016,128,2253,607,22.05,3,68.94,3,.00,3,.00,3,30.08,3,9.07,3,248.30,3,.00,3,12.48,
1,2016,128,2254,607,21.92,3,66.46,3,.00,3,.00,3,30.07,3,9.81,3,251.50,3,.00,3,12.48,
1,2016,128,2255,607,21.92,3,65.55,3,.00,3,.00,3,30.08,3,9.69,3,251.20,3,.00,3,12.48,
1,2016,128,2256,607,22.02,3,65.38,3,.00,3,.00,3,30.07,3,9.78,3,250.30,3,.00,3,12.48,
1,2016,128,2257,607,22.02,3,66.33,3,.00,3,.00,3,30.07,3,9.86,3,251.50,3,.00,3,12.48,
1,2016,128,2258,607,21.95,3,66.73,3,.00,3,.00,3,30.07,3,9.48,3,249.70,3,.00,3,12.48,
1,2016,128,2259,607,21.95,3,69.17,3,.00,3,.00,3,30.07,3,9.83,3,253.40,3,.00,3,12.46,
1,2016,128,2300,607,21.98,3,68.39,3,.00,3,.00,3,30.08,3,9.67,3,246.90,3,.00,3,12.47,
1,2016,128,2301,607,21.95,3,69.62,3,.00,3,.00,3,30.07,3,9.47,3,251.90,3,.00,3,12.44,
1,2016,128,2302,607,21.98,3,68.43,3,.00,3,.00,3,30.07,3,9.22,3,251.10,3,.00,3,12.46,
1,2016,128,2303,607,21.95,3,62.83,3,.00,3,.00,3,30.07,3,10.09,3,253.70,3,.00,3,12.47,
1,2016,128,2304,607,22.02,3,64.80,3,.00,3,.00,3,30.07,3,9.82,3,257.20,3,.00,3,12.47,
1,2016,128,2305,607,22.05,3,68.46,3,.00,3,.00,3,30.08,3,9.11,3,249.20,3,.00,3,12.47,
1,2016,128,2306,607,22.05,3,68.97,3,.00,3,.00,3,30.08,3,9.01,3,247.40,3,.00,3,12.48,
1,2016,128,2307,607,21.98,3,67.55,3,.00,3,.00,3,30.07,3,9.56,3,252.40,3,.00,3,12.44,
1,2016,128,2308,607,21.98,3,65.38,3,.00,3,.00,3,30.07,3,10.34,3,251.90,3,.00,3,12.48,
1,2016,128,2309,607,21.95,3,64.05,3,.00,3,.00,3,30.07,3,10.00,3,250.20,3,.00,3,12.44,
1,2016,128,2310,607,22.05,3,65.75,3,.00,3,.00,3,30.07,3,9.27,3,255.40,3,.00,3,12.48,
1,2016,128,2311,607,22.05,3,67.07,3,.00,3,.00,3,30.08,3,9.41,3,252.80,3,.00,3,12.48,
1,2016,128,2312,607,22.02,3,67.82,3,.00,3,.00,3,30.07,3,8.89,3,245.50,3,.00,3,12.48,
1,2016,128,2313,607,21.95,3,65.27,3,.00,3,.00,3,30.07,3,9.61,3,250.50,3,.00,3,12.48,
1,2016,128,2314,607,22.09,3,68.43,3,.00,3,.00,3,30.07,3,9.45,3,252.30,3,.00,3,12.48,
1,2016,128,2315,607,21.92,3,66.02,3,.00,3,.00,3,30.07,3,9.37,3,244.70,3,.00,3,12.48,
1,2016,128,2316,607,21.95,3,66.16,3,.00,3,.00,3,30.07,3,9.13,3,247.80,3,.00,3,12.44,
1,2016,128,2317,607,21.98,3,70.53,3,.00,3,.00,3,30.07,3,8.35,3,248.40,3,.00,3,12.47,
1,2016,128,2318,607,21.98,3,67.51,3,.00,3,.00,3,30.07,3,9.29,3,250.70,3,.00,3,12.47,
1,2016,128,2319,607,21.98,3,68.80,3,.00,3,.00,3,30.07,3,9.61,3,247.30,3,.00,3,12.47,
1,2016,128,2320,607,21.98,3,67.07,3,.00,3,.00,3,30.07,3,8.84,3,250.50,3,.00,3,12.47,
1,2016,128,2321,607,21.98,3,65.85,3,.00,3,.00,3,30.08,3,9.27,3,247.20,3,.00,3,12.47,
1,2016,128,2322,607,21.92,3,68.23,3,.00,3,.00,3,30.07,3,8.89,3,243.80,3,.00,3,12.47,
1,2016,128,2323,607,21.95,3,68.70,3,.00,3,.00,3,30.07,3,9.65,3,252.20,3,.00,3,12.47,
1,2016,128,2324,607,21.95,3,64.16,3,.00,3,.00,3,30.07,3,9.93,3,248.30,3,.00,3,12.47,
1,2016,128,2325,607,22.02,3,68.94,3,.00,3,.00,3,30.07,3,9.60,3,248.70,3,.00,3,12.47,
1,2016,128,2326,607,22.02,3,66.84,3,.00,3,.00,3,30.07,3,9.76,3,252.70,3,.00,3,12.47,
1,2016,128,2327,607,21.98,3,65.61,3,.00,3,.00,3,30.07,3,9.06,3,250.80,3,.00,3,12.47,
1,2016,128,2328,607,21.98,3,66.60,3,.00,3,.00,3,30.07,3,9.18,3,248.40,3,.00,3,12.47,
1,2016,128,2329,607,21.95,3,68.33,3,.00,3,.00,3,30.07,3,8.46,3,256.20,3,.00,3,12.46,
1,2016,128,2330,607,21.99,3,67.72,3,.00,3,.00,3,30.07,3,8.80,3,248.90,3,.00,3,12.46,
1,2016,128,2331,607,21.95,3,65.17,3,.00,3,.00,3,30.07,3,8.73,3,256.20,3,.00,3,12.43,
1,2016,128,2332,607,21.88,3,64.12,3,.00,3,.00,3,30.07,3,9.25,3,254.10,3,.00,3,12.45,
1,2016,128,2333,607,22.02,3,64.70,3,.00,3,.00,3,30.07,3,8.84,3,254.30,3,.00,3,12.46,
1,2016,128,2334,607,21.92,3,66.16,3,.00,3,.00,3,30.07,3,8.77,3,244.60,3,.00,3,12.46,
1,2016,128,2335,607,21.92,3,68.94,3,.00,3,.00,3,30.07,3,8.44,3,244.90,3,.00,3,12.46,
1,2016,128,2336,607,21.92,3,68.16,3,.00,3,.00,3,30.07,3,8.88,3,247.10,3,.00,3,12.46,
1,2016,128,2337,607,21.92,3,67.04,3,.00,3,.00,3,30.07,3,8.88,3,247.30,3,.00,3,12.46,
1,2016,128,2338,607,21.88,3,66.77,3,.00,3,.00,3,30.07,3,8.40,3,245.20,3,.00,3,12.43,
1,2016,128,2339,607,21.92,3,68.46,3,.00,3,.00,3,30.07,3,8.31,3,250.40,3,.00,3,12.47,
1,2016,128,2340,607,21.95,3,69.65,3,.00,3,.00,3,30.07,3,8.46,3,249.10,3,.00,3,12.43,
1,2016,128,2341,607,21.85,3,65.31,3,.00,3,.00,3,30.07,3,9.32,3,243.00,3,.00,3,12.47,
1,2016,128,2342,607,21.88,3,67.24,3,.00,3,.00,3,30.07,3,8.84,3,245.70,3,.00,3,12.47,
1,2016,128,2343,607,21.92,3,65.89,3,.00,3,.00,3,30.07,3,8.94,3,244.80,3,.00,3,12.47,
1,2016,128,2344,607,21.92,3,66.50,3,.00,3,.00,3,30.07,3,8.54,3,246.90,3,.00,3,12.47,
1,2016,128,2345,607,21.92,3,65.72,3,.00,3,.00,3,30.07,3,8.69,3,251.30,3,.00,3,12.47,
1,2016,128,2346,607,22.05,3,67.62,3,.00,3,.00,3,30.07,3,8.67,3,249.30,3,.00,3,12.43,
1,2016,128,2347,607,21.95,3,68.46,3,.00,3,.00,3,30.07,3,9.59,3,245.60,3,.00,3,12.45,
1,2016,128,2348,607,21.95,3,67.17,3,.00,3,.00,3,30.07,3,8.79,3,247.90,3,.00,3,12.46,
1,2016,128,2349,607,21.95,3,66.39,3,.00,3,.00,3,30.07,3,9.42,3,255.30,3,.00,3,12.46,
1,2016,128,2350,607,21.95,3,67.28,3,.00,3,.00,3,30.08,3,9.97,3,254.00,3,.00,3,12.46,
1,2016,128,2351,607,22.02,3,68.80,3,.00,3,.00,3,30.07,3,9.31,3,248.60,3,.00,3,12.46,
1,2016,128,2352,607,21.92,3,67.55,3,.00,3,.00,3,30.07,3,9.38,3,251.90,3,.00,3,12.46,
1,2016,128,2353,607,21.92,3,67.78,3,.00,3,.00,3,30.07,3,9.19,3,254.70,3,.00,3,12.47,
1,2016,128,2354,607,21.92,3,68.16,3,.00,3,.00,3,30.08,3,9.75,3,248.00,3,.00,3,12.46,
1,2016,128,2355,607,21.92,3,66.63,3,.00,3,.00,3,30.07,3,10.17,3,247.90,3,.00,3,12.46,
1,2016,128,2356,607,21.88,3,67.75,3,.00,3,.00,3,30.07,3,9.69,3,252.30,3,.00,3,12.47,
1,2016,128,2357,607,21.95,3,69.04,3,.00,3,.00,3,30.07,3,9.79,3,249.20,3,.00,3,12.47,
1,2016,128,2358,607,21.95,3,66.66,3,.00,3,.00,3,30.07,3,9.79,3,246.80,3,.00,3,12.46,
1,2016,128,2359,607,21.92,3,66.46,3,.00,3,.00,3,30.07,3,10.61,3,250.10,3,.00,3,12.45,
1,2016,128,2400,607,21.98,3,68.60,3,.00,3,.00,3,30.07,3,10.52,3,250.50,3,.00,3,12.45,
1,2016,129,1,607,21.98,3,67.11,3,.00,3,.00,3,30.07,3,10.07,3,248.80,3,.00,3,12.42,
1,2016,129,2,607,21.98,3,66.94,3,.00,3,.00,3,30.07,3,9.67,3,243.30,3,.00,3,12.45,
1,2016,129,3,607,21.98,3,68.29,3,.00,3,.00,3,30.07,3,10.24,3,250.30,3,.00,3,12.45,
1,2016,129,4,607,22.02,3,66.73,3,.00,3,.00,3,30.07,3,10.74,3,249.20,3,.00,3,12.45,
1,2016,129,5,607,21.98,3,63.10,3,.00,3,.00,3,30.07,3,10.72,3,246.60,3,.00,3,12.45,
1,2016,129,6,607,21.95,3,64.97,3,.00,3,.00,3,30.07,3,10.43,3,252.60,3,.00,3,12.45,
1,2016,129,7,607,22.09,3,66.63,3,.00,3,.00,3,30.07,3,10.00,3,253.60,3,.00,3,12.45,
1,2016,129,8,607,22.02,3,67.28,3,.00,3,.00,3,30.07,3,9.77,3,247.80,3,.00,3,12.45,
1,2016,129,9,607,21.95,3,67.01,3,.00,3,.00,3,30.07,3,10.18,3,249.10,3,.00,3,12.42,
1,2016,129,10,607,22.02,3,66.50,3,.00,3,.00,3,30.07,3,10.00,3,254.40,3,.00,3,12.46,
1,2016,129,11,607,21.95,3,66.36,3,.00,3,.00,3,30.07,3,9.43,3,257.10,3,.00,3,12.42,
1,2016,129,12,607,22.09,3,66.84,3,.00,3,.00,3,30.07,3,9.41,3,253.80,3,.00,3,12.46,
1,2016,129,13,607,22.02,3,66.53,3,.00,3,.00,3,30.07,3,9.67,3,251.90,3,.00,3,12.45,
1,2016,129,14,607,21.92,3,63.38,3,.00,3,.00,3,30.07,3,9.83,3,252.20,3,.00,3,12.45,
1,2016,129,15,607,22.05,3,66.80,3,.00,3,.00,3,30.07,3,9.45,3,246.70,3,.00,3,12.45,
1,2016,129,16,607,22.02,3,65.96,3,.00,3,.00,3,30.07,3,9.80,3,248.20,3,.00,3,12.42,
1,2016,129,17,607,21.92,3,63.65,3,.00,3,.00,3,30.07,3,9.50,3,249.40,3,.00,3,12.45,
1,2016,129,18,607,21.95,3,65.51,3,.00,3,.00,3,30.07,3,9.83,3,245.10,3,.00,3,12.45,
1,2016,129,19,607,21.99,3,66.29,3,.00,3,.00,3,30.07,3,9.69,3,246.30,3,.00,3,12.45,
1,2016,129,20,607,21.95,3,66.70,3,.00,3,.00,3,30.07,3,9.46,3,242.90,3,.00,3,12.45,
1,2016,129,21,607,21.95,3,67.86,3,.00,3,.00,3,30.07,3,8.71,3,246.00,3,.00,3,12.45,
1,2016,129,22,607,21.95,3,67.69,3,.00,3,.00,3,30.07,3,9.28,3,244.50,3,.00,3,12.45,
1,2016,129,23,607,21.99,3,66.70,3,.00,3,.00,3,30.07,3,8.75,3,242.10,3,.00,3,12.45,
1,2016,129,24,607,22.02,3,67.96,3,.00,3,.00,3,30.07,3,8.76,3,246.30,3,.00,3,12.45,
1,2016,129,25,607,21.92,3,64.67,3,.00,3,.00,3,30.07,3,9.61,3,244.30,3,.00,3,12.45,
1,2016,129,26,607,21.95,3,66.57,3,.00,3,.00,3,30.06,3,8.90,3,246.60,3,.00,3,12.45,
1,2016,129,27,607,21.99,3,64.94,3,.00,3,.00,3,30.07,3,9.50,3,240.60,3,.00,3,12.45,
1,2016,129,28,607,21.99,3,66.19,3,.00,3,.00,3,30.06,3,9.42,3,241.20,3,.00,3,12.45,
1,2016,129,29,607,21.92,3,65.28,3,.00,3,.00,3,30.06,3,9.34,3,248.40,3,.00,3,12.44,
1,2016,129,30,607,22.02,3,66.63,3,.00,3,.00,3,30.06,3,8.65,3,249.20,3,.00,3,12.44,
1,2016,129,31,607,21.95,3,68.36,3,.00,3,.00,3,30.06,3,8.92,3,255.20,3,.00,3,12.41,
1,2016,129,32,607,21.95,3,66.13,3,.00,3,.00,3,30.06,3,9.58,3,248.50,3,.00,3,12.44,
1,2016,129,33,607,21.98,3,68.23,3,.00,3,.00,3,30.06,3,9.92,3,251.40,3,.00,3,12.44,
1,2016,129,34,607,21.98,3,64.43,3,.00,3,.00,3,30.06,3,9.82,3,251.40,3,.00,3,12.44,
1,2016,129,35,607,21.98,3,64.90,3,.00,3,.00,3,30.06,3,10.41,3,248.20,3,.00,3,12.44,
1,2016,129,36,607,22.05,3,65.72,3,.00,3,.00,3,30.06,3,9.71,3,244.80,3,.00,3,12.44,
1,2016,129,37,607,21.98,3,67.35,3,.00,3,.00,3,30.06,3,9.22,3,244.60,3,.00,3,12.44,
1,2016,129,38,607,21.95,3,65.89,3,.00,3,.00,3,30.06,3,9.08,3,245.10,3,.00,3,12.44,
1,2016,129,39,607,21.88,3,66.50,3,.00,3,.00,3,30.06,3,9.01,3,247.00,3,.00,3,12.45,
1,2016,129,40,607,21.88,3,65.82,3,.00,3,.00,3,30.06,3,8.85,3,251.40,3,.00,3,12.41,
1,2016,129,41,607,21.95,3,66.12,3,.00,3,.00,3,30.06,3,8.92,3,249.90,3,.00,3,12.45,
1,2016,129,42,607,21.88,3,66.19,3,.00,3,.00,3,30.06,3,9.52,3,247.60,3,.00,3,12.41,
1,2016,129,43,607,21.95,3,65.62,3,.00,3,.00,3,30.06,3,9.40,3,253.60,3,.00,3,12.45,
1,2016,129,44,607,21.95,3,67.92,3,.00,3,.00,3,30.06,3,9.49,3,251.60,3,.00,3,12.43,
1,2016,129,45,607,21.92,3,65.41,3,.00,3,.00,3,30.06,3,9.63,3,249.50,3,.00,3,12.45,
1,2016,129,46,607,21.99,3,66.16,3,.00,3,.00,3,30.06,3,9.87,3,244.70,3,.00,3,12.41,
1,2016,129,47,607,21.99,3,66.26,3,.00,3,.00,3,30.06,3,9.74,3,246.30,3,.00,3,12.44,
1,2016,129,48,607,21.95,3,67.38,3,.00,3,.00,3,30.06,3,9.35,3,248.80,3,.00,3,12.44,
1,2016,129,49,607,21.88,3,65.92,3,.00,3,.00,3,30.06,3,9.48,3,245.60,3,.00,3,12.44,
1,2016,129,50,607,21.92,3,67.08,3,.00,3,.00,3,30.06,3,8.31,3,247.00,3,.00,3,12.44,
1,2016,129,51,607,21.88,3,65.41,3,.00,3,.00,3,30.06,3,8.72,3,248.00,3,.00,3,12.44,
1,2016,129,52,607,21.88,3,66.30,3,.00,3,.00,3,30.06,3,8.54,3,245.70,3,.00,3,12.44,
1,2016,129,53,607,21.88,3,63.92,3,.00,3,.00,3,30.06,3,8.91,3,247.20,3,.00,3,12.44,
1,2016,129,54,607,21.92,3,64.94,3,.00,3,.00,3,30.06,3,8.70,3,244.20,3,.00,3,12.44,
1,2016,129,55,607,21.88,3,65.99,3,.00,3,.00,3,30.06,3,8.52,3,244.40,3,.00,3,12.44,
1,2016,129,56,607,21.99,3,65.82,3,.00,3,.00,3,30.06,3,8.07,3,247.10,3,.00,3,12.44,
1,2016,129,57,607,21.99,3,65.01,3,.00,3,.00,3,30.06,3,8.97,3,242.20,3,.00,3,12.44,
1,2016,129,58,607,21.92,3,64.67,3,.00,3,.00,3,30.06,3,8.47,3,245.00,3,.00,3,12.44,
1,2016,129,59,607,21.88,3,64.09,3,.00,3,.00,3,30.06,3,8.65,3,247.70,3,.00,3,12.43,
1,2016,129,100,607,21.99,3,68.02,3,.00,3,.00,3,30.06,3,8.66,3,244.90,3,.00,3,12.43,
1,2016,129,101,607,21.85,3,62.63,3,.00,3,.00,3,30.06,3,9.18,3,244.70,3,.00,3,12.40,
1,2016,129,102,607,21.92,3,65.14,3,.00,3,.00,3,30.06,3,8.68,3,243.90,3,.00,3,12.43,
1,2016,129,103,607,21.92,3,64.80,3,.00,3,.00,3,30.06,3,8.84,3,247.70,3,.00,3,12.43,
1,2016,129,104,607,21.88,3,64.80,3,.00,3,.00,3,30.06,3,8.96,3,247.40,3,.00,3,12.43,
1,2016,129,105,607,21.92,3,65.79,3,.00,3,.00,3,30.06,3,9.17,3,246.80,3,.00,3,12.44,
1,2016,129,106,607,21.99,3,69.25,3,.00,3,.00,3,30.06,3,8.56,3,246.10,3,.00,3,12.43,
1,2016,129,107,607,21.92,3,65.89,3,.00,3,.00,3,30.06,3,9.33,3,250.90,3,.00,3,12.43,
1,2016,129,108,607,21.95,3,65.55,3,.00,3,.00,3,30.06,3,9.17,3,246.40,3,.00,3,12.43,
1,2016,129,109,607,21.92,3,67.01,3,.00,3,.00,3,30.06,3,8.64,3,252.70,3,.00,3,12.43,
1,2016,129,110,607,21.92,3,66.06,3,.00,3,.00,3,30.06,3,8.23,3,244.60,3,.00,3,12.44,
1,2016,129,111,607,21.85,3,64.40,3,.00,3,.00,3,30.06,3,8.77,3,249.90,3,.00,3,12.42,
1,2016,129,112,607,21.92,3,64.40,3,.00,3,.00,3,30.06,3,9.71,3,245.50,3,.00,3,12.44,
1,2016,129,113,607,21.89,3,63.79,3,.00,3,.00,3,30.06,3,9.72,3,248.30,3,.00,3,12.40,
1,2016,129,114,607,21.92,3,63.21,3,.00,3,.00,3,30.06,3,9.47,3,249.70,3,.00,3,12.44,
1,2016,129,115,607,21.92,3,64.53,3,.00,3,.00,3,30.06,3,9.75,3,249.90,3,.00,3,12.42,
1,2016,129,116,607,21.99,3,63.24,3,.00,3,.00,3,30.06,3,9.28,3,247.40,3,.00,3,12.40,
1,2016,129,117,607,21.99,3,64.09,3,.00,3,.00,3,30.06,3,9.88,3,251.50,3,.00,3,12.43,
1,2016,129,118,607,22.02,3,63.24,3,.00,3,.00,3,30.06,3,10.04,3,252.30,3,.00,3,12.43,
1,2016,129,119,607,21.99,3,66.33,3,.00,3,.00,3,30.06,3,9.85,3,250.10,3,.00,3,12.43,
1,2016,129,120,607,22.02,3,65.07,3,.00,3,.00,3,30.06,3,9.71,3,247.10,3,.00,3,12.43,
1,2016,129,121,607,22.02,3,64.84,3,.00,3,.00,3,30.06,3,9.42,3,249.40,3,.00,3,12.43,
1,2016,129,122,607,21.99,3,64.87,3,.00,3,.00,3,30.06,3,9.09,3,252.50,3,.00,3,12.43,
1,2016,129,123,607,21.95,3,68.94,3,.00,3,.00,3,30.06,3,8.39,3,247.40,3,.00,3,12.43,
1,2016,129,124,607,21.92,3,65.82,3,.00,3,.00,3,30.06,3,8.45,3,249.90,3,.00,3,12.43,
1,2016,129,125,607,21.95,3,66.97,3,.00,3,.00,3,30.06,3,8.85,3,248.90,3,.00,3,12.43,
1,2016,129,126,607,21.88,3,63.07,3,.00,3,.00,3,30.06,3,9.35,3,252.70,3,.00,3,12.43,
1,2016,129,127,607,21.88,3,64.29,3,.00,3,.00,3,30.06,3,9.51,3,251.80,3,.00,3,12.43,
1,2016,129,128,607,21.92,3,64.63,3,.00,3,.00,3,30.06,3,9.24,3,250.60,3,.00,3,12.43,
1,2016,129,129,607,21.92,3,62.33,3,.00,3,.00,3,30.06,3,8.98,3,249.80,3,.00,3,12.42,
1,2016,129,130,607,21.92,3,65.18,3,.00,3,.00,3,30.06,3,8.79,3,252.50,3,.00,3,12.42,
1,2016,129,131,607,21.92,3,64.80,3,.00,3,.00,3,30.06,3,7.93,3,251.50,3,.00,3,12.39,
1,2016,129,132,607,21.95,3,66.70,3,.00,3,.00,3,30.06,3,7.49,3,254.80,3,.00,3,12.42,
1,2016,129,133,607,21.95,3,65.79,3,.00,3,.00,3,30.06,3,8.42,3,254.40,3,.00,3,12.42,
1,2016,129,134,607,21.88,3,61.65,3,.00,3,.00,3,30.06,3,9.17,3,249.50,3,.00,3,12.42,
1,2016,129,135,607,21.98,3,66.06,3,.00,3,.00,3,30.06,3,8.52,3,248.00,3,.00,3,12.42,
1,2016,129,136,607,21.95,3,66.06,3,.00,3,.00,3,30.06,3,8.34,3,251.90,3,.00,3,12.43,
1,2016,129,137,607,21.98,3,63.55,3,.00,3,.00,3,30.06,3,8.87,3,250.70,3,.00,3,12.43,
1,2016,129,138,607,21.98,3,63.88,3,.00,3,.00,3,30.06,3,9.17,3,252.80,3,.00,3,12.43,
1,2016,129,139,607,21.98,3,61.78,3,.00,3,.00,3,30.06,3,9.03,3,259.20,3,.00,3,12.43,
1,2016,129,140,607,22.02,3,62.02,3,.00,3,.00,3,30.05,3,9.20,3,256.60,3,.00,3,12.43,
1,2016,129,141,607,22.02,3,63.14,3,.00,3,.00,3,30.05,3,9.34,3,254.80,3,.00,3,12.43,
1,2016,129,142,607,21.98,3,66.29,3,.00,3,.00,3,30.05,3,8.44,3,256.20,3,.00,3,12.42,
1,2016,129,143,607,21.98,3,65.14,3,.00,3,.00,3,30.05,3,8.30,3,261.00,3,.00,3,12.43,
1,2016,129,144,607,22.02,3,64.02,3,.00,3,.00,3,30.06,3,8.66,3,254.30,3,.00,3,12.39,
1,2016,129,145,607,21.99,3,63.85,3,.00,3,.00,3,30.05,3,8.81,3,254.30,3,.00,3,12.43,
1,2016,129,146,607,22.02,3,63.78,3,.00,3,.00,3,30.06,3,8.18,3,254.10,3,.00,3,12.37,
1,2016,129,147,607,21.95,3,64.29,3,.00,3,.00,3,30.05,3,8.17,3,255.30,3,.00,3,12.42,
1,2016,129,148,607,21.95,3,63.00,3,.00,3,.00,3,30.05,3,8.68,3,254.30,3,.00,3,12.42,
1,2016,129,149,607,22.12,3,63.58,3,.00,3,.00,3,30.05,3,8.56,3,257.60,3,.00,3,12.42,
1,2016,129,150,607,21.99,3,62.29,3,.00,3,.00,3,30.05,3,8.84,3,253.30,3,.00,3,12.42,
1,2016,129,151,607,22.05,3,64.46,3,.00,3,.00,3,30.05,3,8.84,3,257.70,3,.00,3,12.42,
1,2016,129,152,607,21.99,3,60.97,3,.00,3,.00,3,30.05,3,8.47,3,255.10,3,.00,3,12.42,
1,2016,129,153,607,21.95,3,64.29,3,.00,3,.00,3,30.05,3,8.23,3,253.30,3,.00,3,12.42,
1,2016,129,154,607,22.02,3,63.58,3,.00,3,.00,3,30.05,3,7.94,3,261.70,3,.00,3,12.42,
1,2016,129,155,607,22.02,3,63.48,3,.00,3,.00,3,30.05,3,8.42,3,267.30,3,.00,3,12.42,
1,2016,129,156,607,22.02,3,61.51,3,.00,3,.00,3,30.05,3,8.90,3,264.70,3,.00,3,12.42,
1,2016,129,157,607,22.05,3,60.73,3,.00,3,.00,3,30.05,3,8.87,3,260.90,3,.00,3,12.42,
1,2016,129,158,607,22.16,3,63.41,3,.00,3,.00,3,30.05,3,8.89,3,260.00,3,.00,3,12.42,
1,2016,129,159,607,22.02,3,62.90,3,.00,3,.00,3,30.05,3,9.26,3,259.80,3,.00,3,12.41,
1,2016,129,200,607,22.12,3,62.39,3,.00,3,.00,3,30.05,3,9.11,3,259.80,3,.00,3,12.41,
1,2016,129,201,607,22.02,3,60.83,3,.00,3,.00,3,30.05,3,8.99,3,257.50,3,.00,3,12.38,
1,2016,129,202,607,22.02,3,59.75,3,.00,3,.00,3,30.05,3,9.31,3,257.60,3,.00,3,12.41,
1,2016,129,203,607,22.02,3,59.48,3,.00,3,.00,3,30.05,3,9.31,3,259.40,3,.00,3,12.41,
1,2016,129,204,607,21.99,3,60.39,3,.00,3,.00,3,30.05,3,9.60,3,261.40,3,.00,3,12.41,
1,2016,129,205,607,22.09,3,63.95,3,.00,3,.00,3,30.05,3,9.85,3,261.20,3,.00,3,12.41,
1,2016,129,206,607,22.05,3,62.33,3,.00,3,.00,3,30.05,3,9.28,3,257.20,3,.00,3,12.41,
1,2016,129,207,607,22.05,3,62.90,3,.00,3,.00,3,30.05,3,9.82,3,265.90,3,.00,3,12.41,
1,2016,129,208,607,22.05,3,64.19,3,.00,3,.00,3,30.05,3,9.34,3,260.70,3,.00,3,12.42,
1,2016,129,209,607,22.09,3,61.65,3,.00,3,.00,3,30.05,3,9.71,3,259.80,3,.00,3,12.42,
1,2016,129,210,607,22.05,3,62.50,3,.00,3,.00,3,30.05,3,10.29,3,262.30,3,.00,3,12.42,
1,2016,129,211,607,22.09,3,65.72,3,.00,3,.00,3,30.05,3,10.27,3,262.50,3,.00,3,12.42,
1,2016,129,212,607,22.12,3,66.16,3,.00,3,.00,3,30.05,3,9.67,3,263.90,3,.00,3,12.42,
1,2016,129,213,607,22.05,3,64.06,3,.00,3,.00,3,30.05,3,10.41,3,259.80,3,.00,3,12.42,
1,2016,129,214,607,22.02,3,61.78,3,.00,3,.00,3,30.05,3,10.06,3,253.80,3,.00,3,12.42,
1,2016,129,215,607,22.02,3,63.89,3,.00,3,.00,3,30.05,3,10.99,3,260.70,3,.00,3,12.38,
1,2016,129,216,607,21.99,3,62.53,3,.00,3,.00,3,30.06,3,10.89,3,259.60,3,.00,3,12.38,
1,2016,129,217,607,22.09,3,63.51,3,.00,3,.00,3,30.05,3,10.53,3,254.00,3,.00,3,12.37,
1,2016,129,218,607,22.05,3,62.94,3,.00,3,.00,3,30.05,3,10.58,3,259.30,3,.00,3,12.41,
1,2016,129,219,607,22.09,3,63.82,3,.00,3,.00,3,30.05,3,10.16,3,257.50,3,.00,3,12.41,
1,2016,129,220,607,22.02,3,64.36,3,.00,3,.00,3,30.06,3,10.04,3,255.00,3,.00,3,12.41,
1,2016,129,221,607,22.02,3,62.63,3,.00,3,.00,3,30.05,3,10.38,3,263.00,3,.00,3,12.41,
1,2016,129,222,607,22.09,3,66.16,3,.00,3,.00,3,30.05,3,9.69,3,264.30,3,.00,3,12.41,
1,2016,129,223,607,22.09,3,66.09,3,.00,3,.00,3,30.05,3,9.50,3,263.70,3,.00,3,12.41,
1,2016,129,224,607,22.02,3,67.18,3,.00,3,.00,3,30.05,3,9.41,3,256.30,3,.00,3,12.41,
1,2016,129,225,607,21.92,3,67.18,3,.00,3,.00,3,30.05,3,10.10,3,257.30,3,.00,3,12.41,
1,2016,129,226,607,21.95,3,64.12,3,.00,3,.00,3,30.05,3,10.53,3,256.50,3,.00,3,12.41,
1,2016,129,227,607,22.02,3,66.02,3,.00,3,.00,3,30.05,3,10.30,3,259.50,3,.00,3,12.41,
1,2016,129,228,607,22.05,3,66.23,3,.00,3,.00,3,30.05,3,9.82,3,260.90,3,.00,3,12.41,
1,2016,129,229,607,21.99,3,69.21,3,.00,3,.00,3,30.05,3,9.73,3,259.70,3,.00,3,12.40,
1,2016,129,230,607,21.99,3,65.35,3,.00,3,.00,3,30.05,3,9.27,3,266.70,3,.00,3,12.40,
1,2016,129,231,607,21.99,3,66.53,3,.00,3,.00,3,30.05,3,10.45,3,262.00,3,.00,3,12.37,
1,2016,129,232,607,21.92,3,63.31,3,.00,3,.00,3,30.05,3,10.77,3,267.50,3,.00,3,12.39,
1,2016,129,233,607,22.06,3,64.26,3,.00,3,.00,3,30.05,3,10.92,3,269.00,3,.00,3,12.40,
1,2016,129,234,607,21.99,3,62.56,3,.00,3,.00,3,30.05,3,10.71,3,268.10,3,.00,3,12.40,
1,2016,129,235,607,22.09,3,67.48,3,.00,3,.00,3,30.05,3,10.26,3,254.40,3,.00,3,12.40,
1,2016,129,236,607,21.99,3,62.60,3,.00,3,.00,3,30.05,3,11.07,3,260.50,3,.00,3,12.40,
1,2016,129,237,607,22.02,3,64.09,3,.00,3,.00,3,30.05,3,11.10,3,259.20,3,.00,3,12.40,
1,2016,129,238,607,22.02,3,63.55,3,.00,3,.00,3,30.05,3,11.71,3,262.10,3,.00,3,12.40,
1,2016,129,239,607,22.05,3,62.39,3,.00,3,.00,3,30.05,3,11.35,3,258.50,3,.00,3,12.40,
1,2016,129,240,607,22.02,3,63.61,3,.00,3,.00,3,30.05,3,11.46,3,260.80,3,.00,3,12.40,
1,2016,129,241,607,22.09,3,61.48,3,.00,3,.00,3,30.05,3,11.15,3,272.60,3,.00,3,12.40,
1,2016,129,242,607,22.12,3,63.78,3,.00,3,.00,3,30.05,3,10.91,3,265.90,3,.00,3,12.40,
1,2016,129,243,607,22.02,3,60.83,3,.00,3,.00,3,30.05,3,11.56,3,266.40,3,.00,3,12.40,
1,2016,129,244,607,22.02,3,64.06,3,.00,3,.00,3,30.05,3,11.71,3,261.30,3,.00,3,12.40,
1,2016,129,245,607,22.02,3,64.26,3,.00,3,.00,3,30.05,3,11.42,3,257.40,3,.00,3,12.40,
1,2016,129,246,607,22.05,3,66.33,3,.00,3,.00,3,30.06,3,10.82,3,261.50,3,.00,3,12.35,
1,2016,129,247,607,22.05,3,65.41,3,.00,3,.00,3,30.05,3,10.81,3,259.00,3,.00,3,12.39,
1,2016,129,248,607,22.02,3,63.00,3,.00,3,.00,3,30.05,3,11.68,3,268.90,3,.00,3,12.36,
1,2016,129,249,607,22.05,3,62.60,3,.00,3,.00,3,30.05,3,11.75,3,261.40,3,.00,3,12.40,
1,2016,129,250,607,22.09,3,66.36,3,.00,3,.00,3,30.05,3,11.23,3,261.30,3,.00,3,12.38,
1,2016,129,251,607,22.02,3,64.94,3,.00,3,.00,3,30.05,3,10.74,3,263.40,3,.00,3,12.40,
1,2016,129,252,607,22.09,3,65.04,3,.00,3,.00,3,30.05,3,10.35,3,261.30,3,.00,3,12.40,
1,2016,129,253,607,21.95,3,62.36,3,.00,3,.00,3,30.05,3,11.40,3,259.90,3,.00,3,12.40,
1,2016,129,254,607,21.99,3,64.33,3,.00,3,.00,3,30.05,3,11.96,3,266.50,3,.00,3,12.40,
1,2016,129,255,607,22.05,3,61.38,3,.00,3,.00,3,30.05,3,11.40,3,261.70,3,.00,3,12.40,
1,2016,129,256,607,21.99,3,61.38,3,.00,3,.00,3,30.05,3,11.80,3,257.30,3,.00,3,12.40,
1,2016,129,257,607,22.02,3,63.92,3,.00,3,.00,3,30.05,3,11.59,3,258.70,3,.00,3,12.40,
1,2016,129,258,607,21.99,3,64.53,3,.00,3,.00,3,30.06,3,11.20,3,253.00,3,.00,3,12.40,
1,2016,129,259,607,21.95,3,65.65,3,.00,3,.00,3,30.06,3,10.85,3,263.40,3,.00,3,12.38,
1,2016,129,300,607,21.99,3,65.11,3,.00,3,.00,3,30.06,3,10.95,3,251.00,3,.00,3,12.39,
1,2016,129,301,607,21.99,3,64.87,3,.00,3,.00,3,30.06,3,10.13,3,254.00,3,.00,3,12.35,
1,2016,129,302,607,22.02,3,68.40,3,.00,3,.00,3,30.06,3,10.94,3,260.00,3,.00,3,12.38,
1,2016,129,303,607,21.92,3,66.09,3,.00,3,.00,3,30.06,3,11.09,3,257.90,3,.00,3,12.39,
1,2016,129,304,607,21.99,3,65.24,3,.00,3,.00,3,30.06,3,11.50,3,254.40,3,.00,3,12.39,
1,2016,129,305,607,21.95,3,67.21,3,.00,3,.00,3,30.06,3,11.74,3,260.00,3,.00,3,12.39,
1,2016,129,306,607,21.95,3,66.57,3,.00,3,.00,3,30.06,3,11.92,3,255.80,3,.00,3,12.39,
1,2016,129,307,607,21.95,3,64.57,3,.00,3,.00,3,30.06,3,12.05,3,257.40,3,.00,3,12.39,
1,2016,129,308,607,21.99,3,69.82,3,.00,3,.00,3,30.06,3,11.79,3,252.00,3,.00,3,12.39,
1,2016,129,309,607,21.92,3,64.22,3,.00,3,.00,3,30.06,3,12.09,3,261.70,3,.00,3,12.39,
1,2016,129,310,607,21.95,3,63.48,3,.00,3,.00,3,30.06,3,12.06,3,265.10,3,.00,3,12.39,
1,2016,129,311,607,21.95,3,64.87,3,.00,3,.00,3,30.06,3,11.61,3,260.10,3,.00,3,12.39,
1,2016,129,312,607,21.88,3,66.16,3,.00,3,.00,3,30.06,3,12.31,3,256.30,3,.00,3,12.39,
1,2016,129,313,607,21.85,3,66.84,3,.00,3,.00,3,30.06,3,12.06,3,259.60,3,.00,3,12.39,
1,2016,129,314,607,21.85,3,63.88,3,.00,3,.00,3,30.06,3,13.37,3,258.80,3,.00,3,12.39,
1,2016,129,315,607,21.92,3,64.77,3,.00,3,.00,3,30.06,3,11.94,3,255.80,3,.00,3,12.39,
1,2016,129,316,607,21.95,3,68.09,3,.00,3,.00,3,30.06,3,12.02,3,255.70,3,.00,3,12.35,
1,2016,129,317,607,21.81,3,64.02,3,.00,3,.00,3,30.06,3,12.05,3,257.30,3,.00,3,12.38,
1,2016,129,318,607,21.85,3,63.27,3,.00,3,.00,3,30.06,3,12.44,3,258.20,3,.00,3,12.38,
1,2016,129,319,607,21.88,3,65.95,3,.00,3,.00,3,30.06,3,12.19,3,257.90,3,.00,3,12.34,
1,2016,129,320,607,21.92,3,65.07,3,.00,3,.00,3,30.06,3,11.54,3,262.20,3,.00,3,12.39,
1,2016,129,321,607,21.92,3,65.85,3,.00,3,.00,3,30.06,3,10.92,3,263.40,3,.00,3,12.35,
1,2016,129,322,607,21.85,3,66.02,3,.00,3,.00,3,30.05,3,11.79,3,260.30,3,.00,3,12.39,
1,2016,129,323,607,21.95,3,68.97,3,.00,3,.00,3,30.06,3,11.20,3,258.70,3,.00,3,12.39,
1,2016,129,324,607,21.92,3,68.16,3,.00,3,.00,3,30.06,3,10.68,3,258.50,3,.00,3,12.39,
1,2016,129,325,607,21.85,3,64.26,3,.00,3,.00,3,30.05,3,11.99,3,256.90,3,.00,3,12.39,
1,2016,129,326,607,21.81,3,64.22,3,.00,3,.00,3,30.06,3,12.07,3,264.60,3,.00,3,12.39,
1,2016,129,327,607,21.88,3,63.85,3,.00,3,.00,3,30.06,3,11.55,3,259.70,3,.00,3,12.39,
1,2016,129,328,607,21.88,3,68.74,3,.00,3,.00,3,30.06,3,11.00,3,262.00,3,.00,3,12.39,
1,2016,129,329,607,21.88,3,66.40,3,.00,3,.00,3,30.05,3,11.60,3,261.70,3,.00,3,12.37,
1,2016,129,330,607,21.92,3,70.03,3,.00,3,.00,3,30.06,3,11.40,3,260.90,3,.00,3,12.38,
1,2016,129,331,607,21.88,3,64.87,3,.00,3,.00,3,30.05,3,11.67,3,258.60,3,.00,3,12.34,
1,2016,129,332,607,21.85,3,66.29,3,.00,3,.00,3,30.06,3,11.84,3,260.50,3,.00,3,12.37,
1,2016,129,333,607,21.85,3,64.77,3,.00,3,.00,3,30.06,3,11.49,3,261.60,3,.00,3,12.37,
1,2016,129,334,607,21.78,3,62.80,3,.00,3,.00,3,30.06,3,12.53,3,260.50,3,.00,3,12.38,
1,2016,129,335,607,21.82,3,64.29,3,.00,3,.00,3,30.06,3,11.94,3,261.60,3,.00,3,12.38,
1,2016,129,336,607,21.95,3,65.85,3,.00,3,.00,3,30.06,3,10.78,3,254.80,3,.00,3,12.38,
1,2016,129,337,607,21.88,3,65.48,3,.00,3,.00,3,30.06,3,11.29,3,254.00,3,.00,3,12.38,
1,2016,129,338,607,21.85,3,65.99,3,.00,3,.00,3,30.06,3,10.90,3,259.00,3,.00,3,12.38,
1,2016,129,339,607,21.89,3,66.13,3,.00,3,.00,3,30.06,3,11.28,3,263.80,3,.00,3,12.38,
1,2016,129,340,607,21.89,3,66.09,3,.00,3,.00,3,30.06,3,11.07,3,260.50,3,.00,3,12.38,
1,2016,129,341,607,21.89,3,69.35,3,.00,3,.00,3,30.06,3,10.42,3,246.80,3,.00,3,12.38,
1,2016,129,342,607,21.82,3,66.57,3,.00,3,.00,3,30.06,3,10.46,3,253.50,3,.00,3,12.38,
1,2016,129,343,607,21.78,3,65.28,3,.00,3,.00,3,30.06,3,11.24,3,259.30,3,.00,3,12.38,
1,2016,129,344,607,21.78,3,67.79,3,.00,3,.00,3,30.06,3,11.44,3,258.10,3,.00,3,12.38,
1,2016,129,345,607,21.85,3,67.42,3,.00,3,.00,3,30.06,3,11.28,3,257.10,3,.00,3,12.38,
1,2016,129,346,607,21.82,3,65.11,3,.00,3,.00,3,30.06,3,11.51,3,261.60,3,.00,3,12.34,
1,2016,129,347,607,21.78,3,66.53,3,.00,3,.00,3,30.06,3,10.88,3,260.80,3,.00,3,12.37,
1,2016,129,348,607,21.85,3,66.84,3,.00,3,.00,3,30.06,3,10.81,3,264.20,3,.00,3,12.37,
1,2016,129,349,607,21.89,3,68.26,3,.00,3,.00,3,30.06,3,10.14,3,260.00,3,.00,3,12.37,
1,2016,129,350,607,21.82,3,66.36,3,.00,3,.00,3,30.06,3,10.18,3,258.70,3,.00,3,12.34,
1,2016,129,351,607,21.85,3,67.14,3,.00,3,.00,3,30.06,3,10.67,3,258.10,3,.00,3,12.37,
1,2016,129,352,607,21.78,3,66.13,3,.00,3,.00,3,30.06,3,11.04,3,263.00,3,.00,3,12.34,
1,2016,129,353,607,21.82,3,67.25,3,.00,3,.00,3,30.06,3,10.86,3,257.50,3,.00,3,12.38,
1,2016,129,354,607,21.82,3,67.82,3,.00,3,.00,3,30.06,3,9.93,3,258.00,3,.00,3,12.36,
1,2016,129,355,607,21.78,3,67.07,3,.00,3,.00,3,30.06,3,10.17,3,264.60,3,.00,3,12.38,
1,2016,129,356,607,21.85,3,69.11,3,.00,3,.00,3,30.06,3,10.82,3,253.00,3,.00,3,12.37,
1,2016,129,357,607,21.75,3,66.33,3,.00,3,.00,3,30.06,3,10.95,3,263.10,3,.00,3,12.38,
1,2016,129,358,607,21.75,3,66.84,3,.00,3,.00,3,30.06,3,10.98,3,255.80,3,.00,3,12.37,
1,2016,129,359,607,21.72,3,66.50,3,.00,3,.00,3,30.06,3,10.76,3,262.20,3,.00,3,12.36,
1,2016,129,400,607,21.85,3,68.43,3,.00,3,.00,3,30.06,3,10.14,3,259.20,3,.00,3,12.37,
1,2016,129,401,607,21.78,3,70.77,3,.00,3,.00,3,30.06,3,10.07,3,256.10,3,.00,3,12.33,
1,2016,129,402,607,21.68,3,66.30,3,.00,3,.00,3,30.06,3,10.72,3,261.10,3,.00,3,12.36,
1,2016,129,403,607,21.82,3,67.35,3,.00,3,.00,3,30.06,3,10.95,3,258.20,3,.00,3,12.37,
1,2016,129,404,607,21.72,3,65.79,3,.00,3,.00,3,30.06,3,11.00,3,259.00,3,.00,3,12.37,
1,2016,129,405,607,21.65,3,64.46,3,.00,3,.00,3,30.06,3,11.49,3,263.70,3,.00,3,12.37,
1,2016,129,406,607,21.78,3,67.35,3,.00,3,.00,3,30.06,3,10.71,3,257.80,3,.00,3,12.37,
1,2016,129,407,607,21.75,3,68.88,3,.00,3,.00,3,30.06,3,10.40,3,254.10,3,.00,3,12.37,
1,2016,129,408,607,21.78,3,68.47,3,.00,3,.00,3,30.06,3,10.55,3,254.60,3,.00,3,12.37,
1,2016,129,409,607,21.75,3,66.53,3,.00,3,.00,3,30.06,3,10.06,3,254.80,3,.00,3,12.37,
1,2016,129,410,607,21.78,3,69.08,3,.00,3,.00,3,30.06,3,10.23,3,267.40,3,.00,3,12.37,
1,2016,129,411,607,21.85,3,66.94,3,.00,3,.00,3,30.06,3,9.86,3,259.60,3,.00,3,12.37,
1,2016,129,412,607,21.78,3,68.60,3,.00,3,.00,3,30.06,3,10.56,3,262.30,3,.00,3,12.37,
1,2016,129,413,607,21.78,3,63.48,3,.00,3,.00,3,30.06,3,11.24,3,266.50,3,.00,3,12.37,
1,2016,129,414,607,21.82,3,67.04,3,.00,3,.00,3,30.06,3,10.80,3,265.30,3,.00,3,12.37,
1,2016,129,415,607,21.78,3,66.16,3,.00,3,.00,3,30.06,3,10.65,3,262.40,3,.00,3,12.37,
1,2016,129,416,607,21.75,3,64.33,3,.00,3,.00,3,30.06,3,11.48,3,265.40,3,.00,3,12.33,
1,2016,129,417,607,21.82,3,65.79,3,.00,3,.00,3,30.06,3,11.63,3,266.80,3,.00,3,12.36,
1,2016,129,418,607,21.78,3,64.39,3,.00,3,.00,3,30.06,3,11.25,3,262.10,3,.00,3,12.37,
1,2016,129,419,607,21.75,3,63.55,3,.00,3,.00,3,30.06,3,11.07,3,265.60,3,.00,3,12.37,
1,2016,129,420,607,21.75,3,62.26,3,.00,3,.00,3,30.06,3,10.83,3,262.90,3,.00,3,12.37,
1,2016,129,421,607,21.78,3,64.09,3,.00,3,.00,3,30.06,3,11.06,3,267.70,3,.00,3,12.36,
1,2016,129,422,607,21.78,3,63.95,3,.00,3,.00,3,30.06,3,10.55,3,263.60,3,.00,3,12.37,
1,2016,129,423,607,21.75,3,65.24,3,.00,3,.00,3,30.06,3,10.38,3,266.00,3,.00,3,12.33,
1,2016,129,424,607,21.85,3,64.40,3,.00,3,.00,3,30.06,3,11.14,3,262.10,3,.00,3,12.37,
1,2016,129,425,607,21.78,3,65.62,3,.00,3,.00,3,30.06,3,11.23,3,266.60,3,.00,3,12.34,
1,2016,129,426,607,21.82,3,64.33,3,.00,3,.00,3,30.06,3,10.62,3,261.50,3,.00,3,12.37,
1,2016,129,427,607,21.85,3,66.84,3,.00,3,.00,3,30.06,3,10.12,3,271.40,3,.00,3,12.37,
1,2016,129,428,607,21.72,3,62.83,3,.00,3,.00,3,30.06,3,10.35,3,264.90,3,.00,3,12.37,
1,2016,129,429,607,21.75,3,62.67,3,.00,3,.00,3,30.06,3,10.81,3,265.30,3,.00,3,12.36,
1,2016,129,430,607,21.78,3,63.95,3,.00,3,.00,3,30.06,3,9.97,3,268.30,3,.00,3,12.36,
1,2016,129,431,607,21.85,3,65.21,3,.00,3,.00,3,30.06,3,9.64,3,262.90,3,.00,3,12.32,
1,2016,129,432,607,21.78,3,65.96,3,.00,3,.00,3,30.06,3,8.90,3,267.00,3,.00,3,12.36,
1,2016,129,433,607,21.75,3,66.02,3,.00,3,.00,3,30.06,3,9.18,3,261.40,3,.00,3,12.36,
1,2016,129,434,607,21.75,3,63.65,3,.00,3,.00,3,30.06,3,9.70,3,265.80,3,.00,3,12.36,
1,2016,129,435,607,21.75,3,62.16,3,.00,3,.00,3,30.06,3,8.94,3,270.20,3,.00,3,12.36,
1,2016,129,436,607,21.78,3,62.23,3,.00,3,.00,3,30.06,3,8.17,3,269.00,3,.00,3,12.36,
1,2016,129,437,607,21.78,3,63.28,3,.00,3,.00,3,30.06,3,9.17,3,263.00,3,.00,3,12.36,
1,2016,129,438,607,21.78,3,65.01,3,.00,3,.00,3,30.06,3,9.28,3,264.00,3,.00,3,12.36,
1,2016,129,439,607,21.75,3,62.06,3,.00,3,.00,3,30.06,3,9.14,3,261.10,3,.00,3,12.36,
1,2016,129,440,607,21.82,3,64.60,3,.00,3,.00,3,30.06,3,8.70,3,266.80,3,.00,3,12.36,
1,2016,129,441,607,21.72,3,62.29,3,.00,3,.00,3,30.06,3,9.13,3,273.30,3,.00,3,12.37,
1,2016,129,442,607,21.79,3,61.55,3,.00,3,.00,3,30.06,3,9.46,3,266.00,3,.00,3,12.37,
1,2016,129,443,607,21.85,3,62.84,3,.00,3,.00,3,30.06,3,9.07,3,267.30,3,.00,3,12.37,
1,2016,129,444,607,21.82,3,63.62,3,.00,3,.00,3,30.06,3,8.86,3,261.30,3,.00,3,12.36,
1,2016,129,445,607,21.82,3,63.99,3,.00,3,.00,3,30.06,3,8.31,3,264.60,3,.00,3,12.37,
1,2016,129,446,607,21.82,3,64.87,3,.00,3,.00,3,30.06,3,8.26,3,274.10,3,.00,3,12.33,
1,2016,129,447,607,21.75,3,64.74,3,.00,3,.09,3,30.06,3,8.65,3,261.20,3,.00,3,12.36,
1,2016,129,448,607,21.75,3,61.85,3,.00,3,.26,3,30.06,3,8.87,3,265.30,3,.00,3,12.36,
1,2016,129,449,607,21.78,3,64.19,3,.00,3,.34,3,30.06,3,8.56,3,264.20,3,.00,3,12.36,
1,2016,129,450,607,21.75,3,63.28,3,.00,3,.43,3,30.06,3,8.76,3,262.90,3,.00,3,12.36,
1,2016,129,451,607,21.82,3,61.38,3,.00,3,.77,3,30.06,3,8.57,3,261.00,3,.00,3,12.36,
1,2016,129,452,607,21.82,3,62.56,3,.00,3,.95,3,30.06,3,8.41,3,261.10,3,.00,3,12.35,
1,2016,129,453,607,21.85,3,63.78,3,.00,3,1.20,3,30.07,3,8.71,3,263.00,3,.00,3,12.36,
1,2016,129,454,607,21.85,3,63.11,3,.00,3,1.55,3,30.07,3,8.70,3,264.70,3,.00,3,12.32,
1,2016,129,455,607,21.71,3,61.95,3,.00,3,1.89,3,30.07,3,8.75,3,258.10,3,.00,3,12.36,
1,2016,129,456,607,21.89,3,64.53,3,.00,3,2.15,3,30.07,3,8.88,3,258.10,3,.00,3,12.32,
1,2016,129,457,607,21.82,3,61.45,3,.00,3,2.75,3,30.07,3,9.39,3,257.30,3,.00,3,12.36,
1,2016,129,458,607,21.75,3,63.01,3,.00,3,3.18,3,30.07,3,9.17,3,256.20,3,.00,3,12.35,
1,2016,129,459,607,21.75,3,61.92,3,.00,3,3.79,3,30.07,3,8.72,3,260.60,3,.00,3,12.34,
1,2016,129,500,607,21.78,3,62.53,3,.00,3,4.56,3,30.07,3,9.26,3,259.60,3,.00,3,12.35,
1,2016,129,501,607,21.82,3,63.72,3,.00,3,4.91,3,30.07,3,8.92,3,263.80,3,.00,3,12.32,
1,2016,129,502,607,21.68,3,57.65,3,.00,3,6.20,3,30.07,3,9.58,3,257.30,3,.00,3,12.34,
1,2016,129,503,607,21.89,3,64.36,3,.00,3,6.97,3,30.07,3,8.59,3,251.50,3,.00,3,12.35,
1,2016,129,504,607,21.89,3,60.16,3,.00,3,7.92,3,30.07,3,9.48,3,257.30,3,.00,3,12.35,
1,2016,129,505,607,21.85,3,59.41,3,.00,3,8.95,3,30.07,3,9.16,3,259.60,3,.00,3,12.35,
1,2016,129,506,607,21.82,3,60.12,3,.00,3,10.07,3,30.07,3,8.69,3,255.40,3,.00,3,12.36,
1,2016,129,507,607,21.82,3,63.58,3,.00,3,11.10,3,30.07,3,7.72,3,263.50,3,.00,3,12.36,
1,2016,129,508,607,21.82,3,62.43,3,.01,3,12.39,3,30.07,3,7.85,3,260.70,3,.00,3,12.37,
1,2016,129,509,607,21.79,3,60.97,3,.01,3,13.77,3,30.07,3,7.43,3,256.50,3,.00,3,12.37,
1,2016,129,510,607,21.85,3,60.70,3,.01,3,15.23,3,30.07,3,8.50,3,256.60,3,.00,3,12.37,
1,2016,129,511,607,21.78,3,60.50,3,.01,3,16.87,3,30.07,3,8.95,3,252.30,3,.00,3,12.37,
1,2016,129,512,607,21.89,3,60.46,3,.01,3,18.42,3,30.07,3,8.23,3,254.00,3,.00,3,12.37,
1,2016,129,513,607,21.82,3,60.46,3,.01,3,20.14,3,30.07,3,9.02,3,250.70,3,.00,3,12.37,
1,2016,129,514,607,21.85,3,60.66,3,.01,3,21.94,3,30.07,3,8.44,3,253.30,3,.00,3,12.38,
1,2016,129,515,607,21.89,3,64.57,3,.01,3,23.84,3,30.07,3,7.89,3,251.00,3,.00,3,12.38,
1,2016,129,516,607,21.85,3,61.28,3,.01,3,25.82,3,30.07,3,7.84,3,255.60,3,.00,3,12.35,
1,2016,129,517,607,21.85,3,59.61,3,.02,3,28.57,3,30.07,3,7.46,3,254.60,3,.00,3,12.38,
1,2016,129,518,607,21.82,3,59.65,3,.02,3,31.15,3,30.07,3,8.05,3,254.50,3,.00,3,12.39,
1,2016,129,519,607,21.92,3,61.07,3,.02,3,34.16,3,30.07,3,7.91,3,253.50,3,.00,3,12.39,
1,2016,129,520,607,21.78,3,59.48,3,.02,3,37.35,3,30.07,3,7.79,3,263.80,3,.00,3,12.40,
1,2016,129,521,607,21.92,3,60.15,3,.03,3,40.96,3,30.07,3,6.84,3,261.40,3,.00,3,12.40,
1,2016,129,522,607,21.82,3,59.65,3,.03,3,44.83,3,30.07,3,6.98,3,251.30,3,.00,3,12.41,
1,2016,129,523,607,21.82,3,59.85,3,.03,3,49.05,3,30.07,3,7.25,3,247.00,3,.00,3,12.42,
1,2016,129,524,607,21.89,3,60.73,3,.04,3,53.35,3,30.07,3,6.49,3,251.70,3,.00,3,12.43,
1,2016,129,525,607,21.95,3,65.14,3,.04,3,58.09,3,30.07,3,6.02,3,254.80,3,.00,3,12.41,
1,2016,129,526,607,21.92,3,64.02,3,.04,3,62.99,3,30.07,3,6.44,3,248.50,3,.00,3,12.45,
1,2016,129,527,607,21.92,3,60.93,3,.05,3,68.15,3,30.07,3,6.47,3,255.00,3,.00,3,12.42,
1,2016,129,528,607,21.85,3,61.85,3,.05,3,73.66,3,30.07,3,5.79,3,255.70,3,.00,3,12.47,
1,2016,129,529,607,21.92,3,58.76,3,.05,3,79.17,3,30.07,3,6.45,3,257.00,3,.00,3,12.44,
1,2016,129,530,607,21.89,3,61.75,3,.06,3,85.11,3,30.07,3,6.13,3,254.60,3,.00,3,12.48,
1,2016,129,531,607,21.88,3,60.05,3,.06,3,91.21,3,30.07,3,6.07,3,253.80,3,.00,3,12.45,
1,2016,129,532,607,21.88,3,60.05,3,.06,3,97.24,3,30.06,3,6.05,3,255.50,3,.00,3,12.50,
1,2016,129,533,607,21.92,3,61.55,3,.07,3,103.69,3,30.07,3,5.31,3,246.60,3,.00,3,12.52,
1,2016,129,534,607,21.99,3,62.63,3,.07,3,110.32,3,30.06,3,6.05,3,249.00,3,.00,3,12.53,
1,2016,129,535,607,21.99,3,61.58,3,.08,3,117.12,3,30.07,3,5.86,3,249.20,3,.00,3,12.54,
1,2016,129,536,607,21.99,3,60.70,3,.08,3,123.92,3,30.07,3,5.44,3,248.00,3,.00,3,12.57,
1,2016,129,537,607,21.92,3,62.05,3,.09,3,130.46,3,30.07,3,5.20,3,251.40,3,.00,3,12.58,
1,2016,129,538,607,22.02,3,62.70,3,.09,3,137.08,3,30.07,3,4.97,3,252.10,3,.00,3,12.60,
1,2016,129,539,607,21.88,3,58.36,3,.09,3,143.88,3,30.07,3,5.28,3,251.90,3,.00,3,12.62,
1,2016,129,540,607,22.02,3,62.80,3,.10,3,150.51,3,30.07,3,5.05,3,245.00,3,.00,3,12.64,
1,2016,129,541,607,21.99,3,60.09,3,.10,3,157.31,3,30.07,3,5.27,3,244.80,3,.00,3,12.66,
1,2016,129,542,607,22.02,3,58.66,3,.10,3,164.10,3,30.07,3,5.27,3,244.00,3,.00,3,12.68,
1,2016,129,543,607,22.02,3,57.10,3,.11,3,170.64,3,30.07,3,5.15,3,252.80,3,.00,3,12.70,
1,2016,129,544,607,22.09,3,60.56,3,.11,3,177.27,3,30.07,3,4.93,3,241.40,3,.00,3,12.72,
1,2016,129,545,607,22.02,3,60.19,3,.12,3,183.81,3,30.07,3,5.24,3,238.60,3,.00,3,12.74,
1,2016,129,546,607,22.05,3,62.46,3,.12,3,190.09,3,30.07,3,5.09,3,241.30,3,.00,3,12.72,
1,2016,129,547,607,22.12,3,61.92,3,.12,3,197.06,3,30.07,3,4.41,3,241.80,3,.00,3,12.78,
1,2016,129,548,607,22.05,3,62.29,3,.12,3,203.86,3,30.07,3,4.43,3,233.00,3,.00,3,12.80,
1,2016,129,549,607,22.09,3,67.08,3,.13,3,210.32,3,30.07,3,3.72,3,238.70,3,.00,3,12.83,
1,2016,129,550,607,22.09,3,64.23,3,.13,3,216.86,3,30.07,3,3.64,3,245.60,3,.00,3,12.85,
1,2016,129,551,607,22.02,3,64.02,3,.13,3,223.74,3,30.07,3,3.92,3,236.70,3,.00,3,12.87,
1,2016,129,552,607,21.99,3,66.43,3,.13,3,230.54,3,30.07,3,4.03,3,250.90,3,.00,3,12.90,
1,2016,129,553,607,22.02,3,64.63,3,.13,3,236.91,3,30.07,3,4.07,3,243.90,3,.00,3,12.92,
1,2016,129,554,607,22.06,3,64.36,3,.12,3,244.14,3,30.08,3,4.07,3,248.10,3,.00,3,12.95,
1,2016,129,555,607,22.02,3,61.11,3,.11,3,251.28,3,30.08,3,4.27,3,255.90,3,.00,3,12.98,
1,2016,129,556,607,22.09,3,61.17,3,.11,3,257.99,3,30.08,3,4.01,3,250.90,3,.00,3,12.99,
1,2016,129,557,607,22.12,3,60.63,3,.10,3,264.10,3,30.08,3,3.87,3,254.90,3,.00,3,13.03,
1,2016,129,558,607,22.19,3,60.97,3,.11,3,269.95,3,30.07,3,3.74,3,252.40,3,.00,3,13.00,
1,2016,129,559,607,22.16,3,62.06,3,.12,3,276.41,3,30.08,3,3.68,3,246.70,3,.00,3,13.07,
1,2016,129,600,607,22.19,3,61.78,3,.13,3,282.95,3,30.08,3,3.86,3,248.40,3,.00,3,13.06,
1,2016,129,601,607,22.12,3,61.45,3,.14,3,289.49,3,30.08,3,3.59,3,250.40,3,.00,3,13.06,
1,2016,129,602,607,22.23,3,63.96,3,.15,3,296.45,3,30.08,3,3.33,3,257.10,3,.00,3,13.08,
1,2016,129,603,607,22.19,3,60.97,3,.16,3,303.51,3,30.08,3,3.53,3,249.70,3,.00,3,13.08,
1,2016,129,604,607,22.26,3,61.27,3,.17,3,310.22,3,30.08,3,3.39,3,249.10,3,.00,3,13.08,
1,2016,129,605,607,22.29,3,62.77,3,.18,3,317.10,3,30.08,3,3.16,3,255.60,3,.00,3,13.08,
1,2016,129,606,607,22.29,3,63.99,3,.19,3,324.15,3,30.08,3,3.17,3,251.20,3,.00,3,13.08,
1,2016,129,607,607,22.29,3,59.85,3,.19,3,331.81,3,30.08,3,3.34,3,253.40,3,.00,3,13.07,
1,2016,129,608,607,22.22,3,58.66,3,.19,3,338.96,3,30.08,3,3.66,3,253.80,3,.00,3,13.07,
1,2016,129,609,607,22.39,3,61.34,3,.20,3,346.10,3,30.08,3,3.41,3,250.90,3,.00,3,13.07,
1,2016,129,610,607,22.43,3,61.44,3,.20,3,353.07,3,30.08,3,3.27,3,261.80,3,.00,3,13.07,
1,2016,129,611,607,22.43,3,61.44,3,.20,3,359.87,3,30.08,3,3.40,3,257.00,3,.00,3,13.06,
1,2016,129,612,607,22.43,3,63.44,3,.21,3,366.75,3,30.08,3,3.18,3,257.10,3,.00,3,13.06,
1,2016,129,613,607,22.49,3,64.29,3,.21,3,373.21,3,30.08,3,2.98,3,255.00,3,.00,3,13.06,
1,2016,129,614,607,22.53,3,63.27,3,.21,3,379.83,3,30.08,3,3.11,3,267.00,3,.00,3,13.06,
1,2016,129,615,607,22.53,3,63.58,3,.22,3,386.97,3,30.08,3,3.08,3,265.90,3,.00,3,13.06,
1,2016,129,616,607,22.49,3,65.95,3,.22,3,54.64,3,30.08,3,3.15,3,261.10,3,.00,3,13.02,
1,2016,129,617,607,22.53,3,67.61,3,.22,3,32.18,3,30.08,3,3.66,3,260.90,3,.00,3,13.05,
1,2016,129,618,607,22.42,3,65.92,3,.22,3,28.22,3,30.08,3,4.08,3,254.30,3,.00,3,13.05,
1,2016,129,619,607,22.49,3,66.26,3,.22,3,32.70,3,30.08,3,3.64,3,261.10,3,.00,3,13.05,
1,2016,129,620,607,22.36,3,67.24,3,.04,3,86.22,3,30.08,3,3.72,3,260.80,3,.00,3,13.05,
1,2016,129,621,607,22.42,3,67.10,3,.23,3,29.34,3,30.08,3,3.13,3,285.80,3,.00,3,13.05,
1,2016,129,622,607,22.35,3,66.19,3,.23,3,24.52,3,30.08,3,2.91,3,273.40,3,.00,3,13.05,
1,2016,129,623,607,22.49,3,67.10,3,.24,3,23.40,3,30.08,3,3.05,3,273.30,3,.00,3,13.05,
1,2016,129,624,607,22.35,3,65.17,3,.24,3,20.31,3,30.08,3,3.21,3,270.30,3,.00,3,13.05,
1,2016,129,625,607,22.32,3,65.10,3,.25,3,23.92,3,30.08,3,2.84,3,270.30,3,.00,3,13.04,
1,2016,129,626,607,22.42,3,65.13,3,.25,3,32.96,3,30.08,3,2.93,3,275.20,3,.00,3,13.04,
1,2016,129,627,607,22.45,3,64.18,3,.25,3,24.52,3,30.08,3,3.16,3,268.20,3,.00,3,13.04,
1,2016,129,628,607,22.38,3,64.56,3,.25,3,25.64,3,30.08,3,2.80,3,259.20,3,.00,3,13.04,
1,2016,129,629,607,22.38,3,63.61,3,.26,3,28.22,3,30.07,3,3.20,3,262.40,3,.00,3,13.00,
1,2016,129,630,607,22.42,3,63.30,3,.26,3,20.65,3,30.07,3,3.07,3,261.40,3,.00,3,13.04,
1,2016,129,631,607,22.45,3,61.98,3,.26,3,36.14,3,30.08,3,3.11,3,261.10,3,.00,3,12.98,
1,2016,129,632,607,22.49,3,63.60,3,.27,3,46.03,3,30.08,3,2.60,3,258.90,3,.00,3,13.04,
1,2016,129,633,607,22.52,3,61.98,3,.27,3,31.92,3,30.08,3,2.04,3,266.50,3,.00,3,13.04,
1,2016,129,634,607,22.55,3,61.77,3,.28,3,33.21,3,30.07,3,2.62,3,260.70,3,.00,3,13.04,
1,2016,129,635,607,22.55,3,62.04,3,.28,3,520.39,3,30.08,3,2.41,3,254.10,3,.00,3,13.03,
1,2016,129,636,607,22.59,3,62.52,3,.29,3,527.38,3,30.07,3,2.56,3,259.80,3,.00,3,13.04,
1,2016,129,637,607,22.65,3,61.70,3,.29,3,534.62,3,30.08,3,2.47,3,262.00,3,.00,3,13.03,
1,2016,129,638,607,22.65,3,63.20,3,.29,3,542.38,3,30.07,3,2.59,3,263.00,3,.00,3,13.03,
1,2016,129,639,607,22.62,3,63.71,3,.30,3,548.60,3,30.08,3,3.13,3,265.50,3,.00,3,13.03,
1,2016,129,640,607,22.62,3,64.45,3,.30,3,554.82,3,30.08,3,3.12,3,267.00,3,.00,3,13.03,
1,2016,129,641,607,22.72,3,65.54,3,.30,3,560.75,3,30.08,3,2.77,3,280.10,3,.00,3,13.03,
1,2016,129,642,607,22.55,3,70.15,3,.31,3,566.96,3,30.08,3,3.62,3,343.30,3,.00,3,13.03,
1,2016,129,643,607,22.28,3,72.02,3,.31,3,572.91,3,30.08,3,5.05,3,345.00,3,.00,3,13.03,
1,2016,129,644,607,22.01,3,74.32,3,.31,3,580.42,3,30.08,3,4.49,3,3.52,3,.00,3,13.03,
1,2016,129,645,607,21.84,3,75.41,3,.32,3,586.89,3,30.08,3,3.91,3,5.93,3,.00,3,13.03,
1,2016,129,646,607,21.64,3,75.44,3,.32,3,593.36,3,30.08,3,4.29,3,5.93,3,.00,3,13.00,
1,2016,129,647,607,21.47,3,76.56,3,.32,3,600.85,3,30.08,3,4.62,3,14.69,3,.00,3,13.03,
1,2016,129,648,607,21.36,3,76.73,3,.33,3,607.84,3,30.08,3,4.47,3,22.93,3,.00,3,13.03,
1,2016,129,649,607,21.26,3,77.61,3,.33,3,615.34,3,30.08,3,4.29,3,22.69,3,.00,3,13.03,
1,2016,129,650,607,21.13,3,78.02,3,.33,3,622.32,3,30.08,3,3.88,3,14.98,3,.00,3,13.03,
1,2016,129,651,607,21.16,3,78.43,3,.34,3,629.05,3,30.08,3,3.88,3,11.32,3,.00,3,13.03,
1,2016,129,652,607,21.06,3,77.88,3,.34,3,636.03,3,30.08,3,4.12,3,10.74,3,.00,3,13.03,
1,2016,129,653,607,21.06,3,78.26,3,.34,3,642.24,3,30.08,3,3.97,3,14.31,3,.00,3,13.03,
1,2016,129,654,607,21.09,3,79.31,3,.35,3,648.45,3,30.07,3,3.81,3,27.26,3,.00,3,13.03,
1,2016,129,655,607,21.02,3,79.00,3,.35,3,655.18,3,30.07,3,3.99,3,20.18,3,.00,3,13.03,
1,2016,129,656,607,21.06,3,79.38,3,.35,3,662.68,3,30.08,3,3.62,3,25.43,3,.00,3,13.03,
1,2016,129,657,607,20.96,3,79.00,3,.36,3,669.92,3,30.08,3,4.14,3,20.52,3,.00,3,13.03,
1,2016,129,658,607,21.09,3,80.10,3,.36,3,676.65,3,30.07,3,4.37,3,20.98,3,.00,3,13.03,
1,2016,129,659,607,20.96,3,79.07,3,.37,3,683.37,3,30.07,3,4.76,3,16.23,3,.00,3,13.03,
1,2016,129,700,607,20.85,3,80.00,3,.37,3,690.37,3,30.08,3,4.66,3,13.58,3,.00,3,12.99,
1,2016,129,701,607,20.79,3,79.27,3,.37,3,696.84,3,30.08,3,3.83,3,11.70,3,.00,3,13.00,
1,2016,129,702,607,20.79,3,79.72,3,.38,3,704.35,3,30.08,3,3.84,3,15.17,3,.00,3,12.99,
1,2016,129,703,607,20.85,3,79.72,3,.38,3,710.56,3,30.08,3,3.76,3,19.12,3,.00,3,13.03,
1,2016,129,704,607,20.82,3,79.92,3,.38,3,717.28,3,30.08,3,4.16,3,17.49,3,.00,3,13.03,
1,2016,129,705,607,20.75,3,80.20,3,.39,3,723.75,3,30.08,3,4.40,3,22.86,3,.00,3,13.03,
1,2016,129,706,607,20.72,3,80.20,3,.39,3,729.43,3,30.08,3,4.35,3,10.74,3,.00,3,13.03,
1,2016,129,707,607,20.72,3,80.20,3,.39,3,737.45,3,30.08,3,4.20,3,7.85,3,.00,3,13.03,
1,2016,129,708,607,20.72,3,80.70,3,.40,3,744.20,3,30.08,3,4.47,3,20.52,3,.00,3,13.03,
1,2016,129,709,607,20.72,3,80.90,3,.40,3,750.92,3,30.08,3,4.69,3,14.50,3,.00,3,13.03,
1,2016,129,710,607,20.65,3,79.85,3,.40,3,756.86,3,30.08,3,4.54,3,14.31,3,.00,3,13.03,
1,2016,129,711,607,20.55,3,80.70,3,.41,3,763.07,3,30.08,3,4.39,3,12.86,3,.00,3,13.03,
1,2016,129,712,607,20.62,3,80.50,3,.41,3,769.27,3,30.08,3,4.14,3,12.48,3,.00,3,13.03,
1,2016,129,713,607,20.58,3,80.70,3,.41,3,777.04,3,30.08,3,4.01,3,15.53,3,.00,3,13.03,
1,2016,129,714,607,20.69,3,80.80,3,.42,3,783.50,3,30.08,3,4.12,3,6.00,3,.00,3,13.03,
1,2016,129,715,607,20.69,3,81.00,3,.42,3,790.23,3,30.09,3,4.25,3,3.35,3,.00,3,13.03,
1,2016,129,716,607,20.75,3,80.70,3,.42,3,795.66,3,30.08,3,4.29,3,.48,3,.00,3,13.00,
1,2016,129,717,607,20.65,3,80.60,3,.43,3,802.13,3,30.08,3,4.18,3,.00,3,.00,3,13.03,
1,2016,129,718,607,20.69,3,80.20,3,.43,3,808.60,3,30.08,3,4.16,3,10.45,3,.00,3,13.03,
1,2016,129,719,607,20.69,3,81.20,3,.43,3,815.07,3,30.09,3,4.10,3,14.21,3,.00,3,13.03,
1,2016,129,720,607,20.75,3,82.00,3,.44,3,821.28,3,30.09,3,4.06,3,15.58,3,.00,3,13.03,
1,2016,129,721,607,20.75,3,81.00,3,.44,3,828.01,3,30.08,3,4.22,3,14.64,3,.00,3,13.03,
1,2016,129,722,607,20.72,3,80.50,3,.44,3,833.44,3,30.08,3,4.47,3,7.85,3,.00,3,13.03,
1,2016,129,723,607,20.69,3,80.70,3,.45,3,840.70,3,30.08,3,4.62,3,4.77,3,.00,3,13.03,
1,2016,129,724,607,20.65,3,80.50,3,.45,3,848.20,3,30.08,3,4.74,3,1.59,3,.00,3,13.03,
1,2016,129,725,607,20.58,3,80.80,3,.45,3,853.11,3,30.08,3,4.15,3,2.19,3,.00,3,13.03,
1,2016,129,726,607,20.58,3,80.70,3,.45,3,859.58,3,30.08,3,4.05,3,.10,3,.00,3,13.03,
1,2016,129,727,607,20.62,3,80.70,3,.45,3,865.27,3,30.08,3,4.34,3,.10,3,.00,3,13.03,
1,2016,129,728,607,20.62,3,81.20,3,.43,3,870.96,3,30.08,3,4.28,3,6.74,3,.00,3,13.03,
1,2016,129,729,607,20.65,3,81.20,3,.42,3,876.13,3,30.09,3,4.29,3,.00,3,.00,3,13.03,
1,2016,129,730,607,20.58,3,80.90,3,.41,3,883.38,3,30.09,3,4.07,3,1.64,3,.00,3,13.03,
1,2016,129,731,607,20.69,3,81.20,3,.40,3,889.86,3,30.09,3,4.50,3,2.05,3,.00,3,12.97,
1,2016,129,732,607,20.62,3,81.00,3,.39,3,896.58,3,30.09,3,4.47,3,354.40,3,.00,3,13.03,
1,2016,129,733,607,20.52,3,80.90,3,.38,3,902.02,3,30.09,3,4.74,3,.00,3,.00,3,12.99,
1,2016,129,734,607,20.55,3,81.10,3,.38,3,908.23,3,30.09,3,5.01,3,.00,3,.00,3,13.03,
1,2016,129,735,607,20.58,3,80.80,3,.37,3,915.23,3,30.09,3,4.69,3,2.36,3,.00,3,13.03,
1,2016,129,736,607,20.58,3,81.10,3,.37,3,921.95,3,30.09,3,4.77,3,4.38,3,.00,3,13.03,
1,2016,129,737,607,20.52,3,80.80,3,.38,3,928.17,3,30.09,3,4.83,3,9.08,3,.00,3,13.03,
1,2016,129,738,607,20.52,3,81.00,3,.39,3,934.64,3,30.09,3,4.60,3,12.19,3,.00,3,13.03,
1,2016,129,739,607,20.58,3,80.80,3,.40,3,940.06,3,30.09,3,4.22,3,10.40,3,.00,3,13.03,
1,2016,129,740,607,20.58,3,80.60,3,.42,3,946.01,3,30.09,3,4.34,3,8.81,3,.00,3,13.03,
1,2016,129,741,607,20.62,3,80.90,3,.46,3,53.34,3,30.08,3,4.58,3,7.47,3,.00,3,13.03,
1,2016,129,742,607,20.65,3,80.80,3,.47,3,51.88,3,30.09,3,4.46,3,8.43,3,.00,3,13.03,
1,2016,129,743,607,20.72,3,82.00,3,.49,3,117.53,3,30.09,3,4.14,3,354.50,3,.00,3,13.03,
1,2016,129,744,607,20.69,3,80.60,3,.46,3,969.56,3,30.09,3,3.97,3,6.98,3,.00,3,13.03,
1,2016,129,745,607,20.75,3,81.50,3,.48,3,976.55,3,30.09,3,3.83,3,8.81,3,.00,3,13.03,
1,2016,129,746,607,20.75,3,80.20,3,.49,3,982.50,3,30.09,3,3.97,3,8.65,3,.00,3,13.00,
1,2016,129,747,607,20.79,3,80.80,3,.51,3,988.96,3,30.09,3,3.73,3,12.86,3,.00,3,13.03,
1,2016,129,748,607,20.82,3,79.75,3,.52,3,995.18,3,30.09,3,4.05,3,20.74,3,.00,3,13.03,
1,2016,129,749,607,20.79,3,79.95,3,.53,3,1000.61,3,30.09,3,4.01,3,19.75,3,.00,3,13.03,
1,2016,129,750,607,20.85,3,80.60,3,.54,3,1006.83,3,30.09,3,3.26,3,14.07,3,.00,3,13.03,
1,2016,129,751,607,20.92,3,79.61,3,.54,3,1013.04,3,30.09,3,2.98,3,10.45,3,.00,3,13.03,
1,2016,129,752,607,20.85,3,79.92,3,.54,3,1018.72,3,30.09,3,2.89,3,15.82,3,.00,3,13.03,
1,2016,129,753,607,20.96,3,80.10,3,.55,3,1023.63,3,30.09,3,3.11,3,.10,3,.00,3,13.03,
1,2016,129,754,607,20.92,3,79.07,3,.55,3,1029.07,3,30.09,3,3.06,3,.55,3,.00,3,13.03,
1,2016,129,755,607,20.96,3,78.97,3,.55,3,1035.28,3,30.09,3,2.75,3,.00,3,.00,3,13.03,
1,2016,129,756,607,21.02,3,79.95,3,.56,3,1040.98,3,30.09,3,2.82,3,5.54,3,.00,3,13.03,
1,2016,129,757,607,21.06,3,79.04,3,.56,3,1047.45,3,30.09,3,3.22,3,3.32,3,.00,3,13.03,
1,2016,129,758,607,21.02,3,79.44,3,.56,3,1052.63,3,30.09,3,2.50,3,4.53,3,.00,3,13.03,
1,2016,129,759,607,21.13,3,79.41,3,.57,3,1057.54,3,30.09,3,2.58,3,353.90,3,.00,3,13.03,
1,2016,129,800,607,21.16,3,79.21,3,.57,3,1062.96,3,30.09,3,1.68,3,354.50,3,.00,3,13.03,
1,2016,129,801,607,21.16,3,79.55,3,.58,3,66.85,3,30.09,3,2.26,3,354.50,3,.00,3,13.00,
1,2016,129,802,607,21.19,3,79.14,3,.57,3,11.10,3,30.09,3,2.49,3,353.80,3,.00,3,12.98,
1,2016,129,803,607,21.23,3,78.83,3,.57,3,10.15,3,30.09,3,2.52,3,345.90,3,.00,3,13.03,
1,2016,129,804,607,21.13,3,78.73,3,.58,3,1086.76,3,30.09,3,2.17,3,350.80,3,.00,3,12.99,
1,2016,129,805,607,21.16,3,78.83,3,.59,3,1092.45,3,30.09,3,2.12,3,2.26,3,.00,3,13.03,
1,2016,129,806,607,21.09,3,78.02,3,.59,3,1098.16,3,30.09,3,2.28,3,354.30,3,.00,3,13.03,
1,2016,129,807,607,21.06,3,78.09,3,.59,3,1103.33,3,30.09,3,2.05,3,8.14,3,.00,3,13.03,
1,2016,129,808,607,20.99,3,78.02,3,.60,3,1109.01,3,30.09,3,1.52,3,349.50,3,.00,3,13.03,
1,2016,129,809,607,21.09,3,77.68,3,.60,3,1115.22,3,30.10,3,1.23,3,.00,3,.00,3,13.03,
1,2016,129,810,607,21.13,3,77.54,3,.60,3,1120.64,3,30.10,3,1.29,3,345.10,3,.00,3,13.03,
1,2016,129,811,607,21.23,3,77.82,3,.61,3,1126.33,3,30.10,3,.85,3,351.60,3,.00,3,13.03,
1,2016,129,812,607,21.26,3,77.20,3,.61,3,1131.51,3,30.10,3,.00,3,346.00,3,.00,3,13.03,
1,2016,129,813,607,21.30,3,76.83,3,.61,3,1136.43,3,30.09,3,.00,3,1.69,3,.00,3,13.02,
1,2016,129,814,607,21.36,3,76.80,3,.62,3,1141.35,3,30.10,3,.52,3,14.21,3,.00,3,13.03,
1,2016,129,815,607,21.53,3,76.63,3,.62,3,1147.56,3,30.10,3,.07,3,15.70,3,.00,3,13.03,
1,2016,129,816,607,21.64,3,76.70,3,.62,3,1151.68,3,30.10,3,.00,3,14.88,3,.00,3,12.99,
1,2016,129,817,607,21.74,3,76.39,3,.63,3,1157.90,3,30.10,3,.31,3,12.76,3,.00,3,13.02,
1,2016,129,818,607,21.80,3,75.61,3,.63,3,1162.81,3,30.10,3,1.14,3,4.43,3,.00,3,13.02,
1,2016,129,819,607,21.80,3,75.10,3,.63,3,1169.54,3,30.10,3,1.48,3,6.02,3,.00,3,13.03,
1,2016,129,820,607,21.74,3,75.31,3,.63,3,1174.46,3,30.10,3,1.09,3,5.35,3,.00,3,13.02,
1,2016,129,821,607,21.70,3,75.44,3,.64,3,1180.15,3,30.10,3,1.04,3,3.08,3,.00,3,13.02,
1,2016,129,822,607,21.74,3,75.31,3,.64,3,1185.07,3,30.10,3,1.32,3,.00,3,.00,3,13.02,
1,2016,129,823,607,21.74,3,75.54,3,.64,3,1190.51,3,30.10,3,1.03,3,339.80,3,.00,3,13.02,
1,2016,129,824,607,21.67,3,75.34,3,.65,3,1195.94,3,30.10,3,.39,3,.00,3,.00,3,13.02,
1,2016,129,825,607,21.74,3,75.44,3,.65,3,1201.11,3,30.10,3,.00,3,.00,3,.00,3,13.02,
1,2016,129,826,607,21.74,3,75.68,3,.65,3,1206.29,3,30.10,3,.00,3,342.20,3,.00,3,13.02,
1,2016,129,827,607,21.87,3,75.07,3,.66,3,1213.02,3,30.10,3,.00,3,347.90,3,.00,3,13.02,
1,2016,129,828,607,21.94,3,74.90,3,.66,3,1217.16,3,30.10,3,.08,3,339.10,3,.00,3,13.02,
1,2016,129,829,607,21.94,3,74.53,3,.66,3,1222.59,3,30.10,3,.06,3,310.70,3,.00,3,13.02,
1,2016,129,830,607,22.01,3,74.80,3,.67,3,1228.54,3,30.10,3,.00,3,319.00,3,.00,3,13.02,
1,2016,129,831,607,22.01,3,74.83,3,.67,3,1230.09,3,30.10,3,.00,3,321.50,3,.00,3,12.98,
1,2016,129,832,607,22.25,3,74.90,3,.67,3,1235.79,3,30.10,3,.00,3,346.60,3,.00,3,13.01,
1,2016,129,833,607,22.35,3,74.32,3,.68,3,1242.77,3,30.10,3,.00,3,349.50,3,.00,3,13.01,
1,2016,129,834,607,22.52,3,73.34,3,.68,3,1247.69,3,30.10,3,.00,3,13.63,3,.00,3,13.01,
1,2016,129,835,607,22.62,3,73.44,3,.68,3,1252.62,3,30.10,3,.00,3,14.64,3,.00,3,13.01,
1,2016,129,836,607,22.79,3,73.00,3,.68,3,1256.76,3,30.10,3,.00,3,21.82,3,.00,3,13.00,
1,2016,129,837,607,22.89,3,71.88,3,.69,3,1261.66,3,30.10,3,.00,3,49.52,3,.00,3,13.00,
1,2016,129,838,607,23.03,3,71.64,3,.69,3,1267.09,3,30.10,3,.00,3,35.26,3,.00,3,13.01,
1,2016,129,839,607,23.09,3,70.86,3,.69,3,1271.23,3,30.10,3,.00,3,17.29,3,.00,3,13.01,
1,2016,129,840,607,23.09,3,70.69,3,.70,3,1276.41,3,30.10,3,.00,3,20.69,3,.00,3,13.00,
1,2016,129,841,607,23.13,3,70.83,3,.70,3,1279.77,3,30.10,3,.00,3,21.43,3,.00,3,13.00,
1,2016,129,842,607,22.99,3,70.83,3,.70,3,1287.28,3,30.10,3,.00,3,70.66,3,.00,3,13.00,
1,2016,129,843,607,23.03,3,70.66,3,.70,3,1292.45,3,30.10,3,.00,3,68.16,3,.00,3,12.97,
1,2016,129,844,607,23.06,3,71.00,3,.71,3,1296.59,3,30.10,3,.00,3,61.70,3,.00,3,13.00,
1,2016,129,845,607,23.13,3,70.12,3,.71,3,1301.25,3,30.10,3,.00,3,53.27,3,.00,3,12.96,
1,2016,129,846,607,23.20,3,69.64,3,.71,3,1306.16,3,30.10,3,.00,3,36.37,3,.00,3,12.97,
1,2016,129,847,607,23.09,3,69.74,3,.72,3,1311.08,3,30.10,3,.00,3,15.17,3,.00,3,12.98,
1,2016,129,848,607,23.06,3,69.47,3,.72,3,1314.44,3,30.10,3,.00,3,344.60,3,.00,3,13.00,
1,2016,129,849,607,22.99,3,69.71,3,.72,3,1319.87,3,30.10,3,.00,3,348.70,3,.00,3,13.00,
1,2016,129,850,607,22.86,3,69.81,3,.72,3,1323.49,3,30.10,3,.00,3,.00,3,.00,3,13.00,
1,2016,129,851,607,22.79,3,70.52,3,.73,3,1328.14,3,30.10,3,.00,3,9.68,3,.00,3,12.99,
1,2016,129,852,607,22.69,3,70.79,3,.73,3,1333.31,3,30.10,3,.04,3,39.11,3,.00,3,12.99,
1,2016,129,853,607,22.65,3,70.62,3,.73,3,1338.22,3,30.10,3,.75,3,27.84,3,.00,3,12.99,
1,2016,129,854,607,22.58,3,71.20,3,.73,3,1341.31,3,30.10,3,.24,3,23.65,3,.00,3,12.99,
1,2016,129,855,607,22.48,3,71.54,3,.74,3,1346.22,3,30.10,3,.00,3,39.84,3,.00,3,12.99,
1,2016,129,856,607,22.35,3,72.05,3,.74,3,1352.16,3,30.10,3,.00,3,34.83,3,.00,3,12.99,
1,2016,129,857,607,22.38,3,72.01,3,.74,3,1357.33,3,30.10,3,.00,3,24.76,3,.00,3,12.99,
1,2016,129,858,607,22.41,3,72.11,3,.75,3,1363.00,3,30.10,3,.00,3,32.32,3,.00,3,12.99,
1,2016,129,859,607,22.45,3,72.45,3,.75,3,1365.58,3,30.10,3,.00,3,9.15,3,.00,3,12.99,
1,2016,129,900,607,22.58,3,72.07,3,.75,3,1369.95,3,30.09,3,.17,3,49.17,3,.00,3,12.99,
1,2016,129,901,607,22.54,3,72.18,3,.75,3,1373.32,3,30.10,3,.00,3,51.85,3,.00,3,12.96,
1,2016,129,902,607,22.54,3,71.73,3,.76,3,1378.46,3,30.09,3,.08,3,29.14,3,.00,3,12.99,
1,2016,129,903,607,22.54,3,71.90,3,.76,3,1384.41,3,30.09,3,.25,3,16.62,3,.00,3,12.99,
1,2016,129,904,607,22.57,3,72.31,3,.76,3,1388.03,3,30.09,3,.51,3,38.31,3,.00,3,12.98,
1,2016,129,905,607,22.50,3,71.22,3,.76,3,1392.17,3,30.10,3,.77,3,21.60,3,.00,3,12.99,
1,2016,129,906,607,22.50,3,71.80,3,.77,3,1396.53,3,30.09,3,.90,3,54.37,3,.00,3,12.98,
1,2016,129,907,607,22.54,3,71.56,3,.77,3,1401.44,3,30.09,3,.56,3,30.65,3,.00,3,12.98,
1,2016,129,908,607,22.50,3,71.39,3,.77,3,1405.80,3,30.09,3,.16,3,59.38,3,.00,3,12.99,
1,2016,129,909,607,22.54,3,71.25,3,.77,3,1410.19,3,30.09,3,.88,3,44.83,3,.00,3,12.98,
1,2016,129,910,607,22.47,3,71.49,3,.77,3,1413.77,3,30.09,3,.71,3,68.89,3,.00,3,12.98,
1,2016,129,911,607,22.50,3,71.62,3,.78,3,1417.91,3,30.09,3,.93,3,41.75,3,.00,3,12.98,
1,2016,129,912,607,22.57,3,71.96,3,.78,3,1423.07,3,30.10,3,.46,3,37.95,3,.00,3,12.98,
1,2016,129,913,607,22.53,3,71.18,3,.78,3,1426.95,3,30.10,3,.20,3,41.99,3,.00,3,12.98,
1,2016,129,914,607,22.60,3,70.67,3,.79,3,1432.36,3,30.09,3,.00,3,50.42,3,.00,3,12.96,
1,2016,129,915,607,22.46,3,70.70,3,.79,3,1435.70,3,30.09,3,.00,3,39.22,3,.00,3,12.98,
1,2016,129,916,607,22.50,3,70.84,3,.79,3,1440.09,3,30.10,3,.00,3,30.96,3,.00,3,12.91,
1,2016,129,917,607,22.57,3,71.11,3,.79,3,1445.50,3,30.10,3,.60,3,51.16,3,.00,3,12.98,
1,2016,129,918,607,22.57,3,70.84,3,.80,3,1448.87,3,30.09,3,.89,3,50.95,3,.00,3,12.96,
1,2016,129,919,607,22.63,3,70.57,3,.80,3,1452.96,3,30.09,3,1.01,3,62.55,3,.00,3,12.98,
1,2016,129,920,607,22.70,3,69.82,3,.80,3,1456.84,3,30.09,3,.99,3,56.15,3,.00,3,12.98,
1,2016,129,921,607,22.70,3,69.52,3,.80,3,1461.48,3,30.10,3,.27,3,73.82,3,.00,3,12.98,
1,2016,129,922,607,22.80,3,69.79,3,.80,3,1465.36,3,30.09,3,.87,3,42.13,3,.00,3,12.97,
1,2016,129,923,607,22.87,3,69.28,3,.81,3,1468.69,3,30.09,3,.14,3,31.54,3,.00,3,12.98,
1,2016,129,924,607,22.87,3,67.96,3,.81,3,1472.05,3,30.10,3,.00,3,73.26,3,.00,3,12.97,
1,2016,129,925,607,22.77,3,68.16,3,.81,3,1475.14,3,30.10,3,.00,3,.63,3,.00,3,12.98,
1,2016,129,926,607,22.84,3,68.13,3,.81,3,1480.57,3,30.10,3,.00,3,10.45,3,.00,3,12.97,
1,2016,129,927,607,22.80,3,67.89,3,.82,3,1485.22,3,30.10,3,.00,3,354.20,3,.00,3,12.97,
1,2016,129,928,607,22.73,3,68.09,3,.82,3,1488.29,3,30.10,3,.00,3,347.80,3,.00,3,12.97,
1,2016,129,929,607,22.80,3,68.16,3,.82,3,1490.36,3,30.10,3,.00,3,.00,3,.00,3,12.97,
1,2016,129,930,607,22.80,3,67.51,3,.82,3,1493.98,3,30.10,3,.00,3,15.51,3,.00,3,12.97,
1,2016,129,931,607,22.77,3,67.75,3,.83,3,1498.89,3,30.10,3,.00,3,1.97,3,.00,3,12.94,
1,2016,129,932,607,22.84,3,67.48,3,.83,3,1502.51,3,30.10,3,.39,3,45.31,3,.00,3,12.97,
1,2016,129,933,607,22.70,3,67.62,3,.83,3,1505.89,3,30.10,3,.00,3,12.90,3,.00,3,12.97,
1,2016,129,934,607,22.73,3,67.75,3,.83,3,1510.55,3,30.10,3,.00,3,16.76,3,.00,3,12.97,
1,2016,129,935,607,22.67,3,67.68,3,.83,3,1512.84,3,30.10,3,.00,3,353.10,3,.00,3,12.97,
1,2016,129,936,607,22.73,3,68.40,3,.84,3,1513.88,3,30.10,3,.00,3,330.70,3,.00,3,12.97,
1,2016,129,937,607,22.84,3,68.02,3,.84,3,1519.56,3,30.10,3,.00,3,323.90,3,.00,3,12.97,
1,2016,129,938,607,22.84,3,67.89,3,.84,3,1524.99,3,30.10,3,.03,3,354.50,3,.00,3,12.97,
1,2016,129,939,607,22.90,3,66.97,3,.84,3,1526.52,3,30.10,3,.47,3,343.20,3,.00,3,12.97,
1,2016,129,940,607,22.77,3,67.75,3,.84,3,1529.11,3,30.10,3,.66,3,314.50,3,.00,3,12.97,
1,2016,129,941,607,22.80,3,68.63,3,.85,3,1532.73,3,30.10,3,.22,3,336.60,3,.00,3,12.97,
1,2016,129,942,607,22.73,3,67.82,3,.85,3,1538.16,3,30.10,3,.04,3,354.50,3,.00,3,12.97,
1,2016,129,943,607,22.67,3,67.68,3,.85,3,1541.77,3,30.10,3,.00,3,350.10,3,.00,3,12.97,
1,2016,129,944,607,22.53,3,67.79,3,.85,3,1544.09,3,30.10,3,.00,3,332.30,3,.00,3,12.97,
1,2016,129,945,607,22.63,3,68.63,3,.85,3,1541.25,3,30.10,3,.00,3,330.70,3,.00,3,12.95,
1,2016,129,946,607,22.70,3,68.26,3,.85,3,1549.51,3,30.10,3,.00,3,339.00,3,.00,3,12.94,
1,2016,129,947,607,22.80,3,67.89,3,.86,3,1551.58,3,30.10,3,.00,3,1.59,3,.00,3,12.93,
1,2016,129,948,607,22.97,3,68.29,3,.86,3,1557.52,3,30.10,3,.00,3,262.10,3,.00,3,12.97,
1,2016,129,949,607,23.17,3,67.96,3,.86,3,1561.39,3,30.10,3,.00,3,2.55,3,.00,3,12.95,
1,2016,129,950,607,23.28,3,66.33,3,.86,3,1564.74,3,30.10,3,.19,3,15.60,3,.00,3,12.97,
1,2016,129,951,607,23.31,3,65.92,3,.87,3,1568.37,3,30.10,3,.00,3,5.13,3,.00,3,12.97,
1,2016,129,952,607,23.38,3,65.89,3,.87,3,1569.39,3,30.10,3,.00,3,306.20,3,.00,3,12.97,
1,2016,129,953,607,23.41,3,65.62,3,.87,3,1574.30,3,30.10,3,.00,3,147.80,3,.00,3,12.97,
1,2016,129,954,607,23.58,3,65.14,3,.87,3,1577.66,3,30.10,3,.00,3,67.65,3,.00,3,12.97,
1,2016,129,955,607,23.48,3,64.63,3,.87,3,1580.50,3,30.10,3,.00,3,9.05,3,.00,3,12.95,
1,2016,129,956,607,23.34,3,65.17,3,.87,3,1582.56,3,30.10,3,.00,3,42.33,3,.00,3,12.97,
1,2016,129,957,607,23.38,3,65.41,3,.88,3,1583.34,3,30.10,3,.00,3,47.33,3,.00,3,12.92,
1,2016,129,958,607,23.48,3,64.46,3,.88,3,1588.75,3,30.10,3,.00,3,346.60,3,.00,3,12.97,
1,2016,129,959,607,23.48,3,65.04,3,.88,3,1589.53,3,30.10,3,.00,3,37.56,3,.00,3,12.94,
1,2016,129,1000,607,23.61,3,65.48,3,.88,3,1591.59,3,30.10,3,.00,3,62.12,3,.00,3,12.96,
1,2016,129,1001,607,23.89,3,65.58,3,.88,3,1595.98,3,30.10,3,.00,3,76.13,3,.00,3,12.93,
1,2016,129,1002,607,23.95,3,64.43,3,.88,3,1599.09,3,30.10,3,.03,3,72.93,3,.00,3,12.96,
1,2016,129,1003,607,24.09,3,63.75,3,.89,3,1602.20,3,30.10,3,.00,3,117.20,3,.00,3,12.96,
1,2016,129,1004,607,23.99,3,62.02,3,.89,3,1603.97,3,30.10,3,.00,3,104.00,3,.00,3,12.96,
1,2016,129,1005,607,23.92,3,62.97,3,.89,3,1606.56,3,30.10,3,.00,3,71.02,3,.00,3,12.96,
1,2016,129,1006,607,23.82,3,62.83,3,.89,3,1610.43,3,30.10,3,.00,3,88.90,3,.00,3,12.96,
1,2016,129,1007,607,23.92,3,62.63,3,.89,3,1612.49,3,30.10,3,.00,3,61.10,3,.00,3,12.96,
1,2016,129,1008,607,23.95,3,61.58,3,.89,3,1614.81,3,30.10,3,.00,3,243.80,3,.00,3,12.96,
1,2016,129,1009,607,23.85,3,61.99,3,.89,3,1618.69,3,30.10,3,.21,3,241.50,3,.00,3,12.96,
1,2016,129,1010,607,23.78,3,62.90,3,.90,3,1621.79,3,30.10,3,.01,3,240.80,3,.00,3,12.96,
1,2016,129,1011,607,23.85,3,62.80,3,.90,3,1621.01,3,30.10,3,.00,3,240.50,3,.00,3,12.96,
1,2016,129,1012,607,24.06,3,63.11,3,.90,3,1626.95,3,30.10,3,.00,3,157.70,3,.00,3,12.96,
1,2016,129,1013,607,24.16,3,62.22,3,.90,3,1629.79,3,30.10,3,.00,3,94.90,3,.00,3,12.96,
1,2016,129,1014,607,24.12,3,60.63,3,.90,3,1632.63,3,30.10,3,.00,3,117.20,3,.00,3,12.96,
1,2016,129,1015,607,23.89,3,61.17,3,.90,3,1635.47,3,30.10,3,.00,3,129.40,3,.00,3,12.96,
1,2016,129,1016,607,23.72,3,61.65,3,.91,3,1639.35,3,30.10,3,.00,3,116.00,3,.00,3,12.93,
1,2016,129,1017,607,23.78,3,62.53,3,.91,3,1642.44,3,30.10,3,.22,3,125.00,3,.00,3,12.96,
1,2016,129,1018,607,23.55,3,61.17,3,.91,3,1644.51,3,30.10,3,1.49,3,147.60,3,.00,3,12.96,
1,2016,129,1019,607,23.11,3,60.33,3,.91,3,1648.13,3,30.10,3,2.68,3,181.40,3,.00,3,12.96,
1,2016,129,1020,607,22.94,3,60.97,3,.91,3,1650.71,3,30.10,3,2.20,3,187.50,3,.00,3,12.96,
1,2016,129,1021,607,22.80,3,62.26,3,.91,3,1652.26,3,30.10,3,1.90,3,184.90,3,.00,3,12.96,
1,2016,129,1022,607,22.73,3,61.41,3,.91,3,1655.88,3,30.10,3,2.18,3,160.30,3,.00,3,12.96,
1,2016,129,1023,607,22.67,3,62.12,3,.91,3,1657.96,3,30.10,3,2.92,3,163.60,3,.00,3,12.96,
1,2016,129,1024,607,22.46,3,61.99,3,.92,3,1660.55,3,30.10,3,3.55,3,177.40,3,.00,3,12.96,
1,2016,129,1025,607,22.46,3,61.75,3,.92,3,1662.35,3,30.10,3,3.97,3,171.20,3,.00,3,12.96,
1,2016,129,1026,607,22.43,3,61.38,3,.92,3,1664.42,3,30.10,3,4.49,3,178.10,3,.00,3,12.94,
1,2016,129,1027,607,22.36,3,61.65,3,.92,3,1666.74,3,30.10,3,3.67,3,191.50,3,.00,3,12.96,
1,2016,129,1028,607,22.36,3,61.92,3,.92,3,1666.73,3,30.10,3,2.93,3,217.50,3,.00,3,12.91,
1,2016,129,1029,607,22.33,3,61.95,3,.92,3,1669.84,3,30.10,3,2.26,3,191.60,3,.00,3,12.96,
1,2016,129,1030,607,22.36,3,63.48,3,.92,3,1675.01,3,30.10,3,2.91,3,197.30,3,.00,3,12.94,
1,2016,129,1031,607,22.33,3,60.22,3,.92,3,1675.03,3,30.10,3,4.02,3,201.10,3,.00,3,12.93,
1,2016,129,1032,607,22.26,3,59.51,3,.92,3,1676.84,3,30.10,3,3.06,3,194.30,3,.00,3,12.96,
1,2016,129,1033,607,22.43,3,61.65,3,.92,3,1676.52,3,30.10,3,3.38,3,170.70,3,.00,3,12.96,
1,2016,129,1034,607,22.39,3,60.83,3,.92,3,1678.85,3,30.10,3,3.47,3,173.10,3,.00,3,12.96,
1,2016,129,1035,607,22.43,3,64.53,3,.93,3,1683.77,3,30.10,3,2.63,3,178.70,3,.00,3,12.96,
1,2016,129,1036,607,22.43,3,62.05,3,.93,3,1686.35,3,30.10,3,3.75,3,186.30,3,.00,3,12.96,
1,2016,129,1037,607,22.46,3,61.95,3,.93,3,1687.13,3,30.10,3,3.74,3,191.60,3,.00,3,12.96,
1,2016,129,1038,607,22.43,3,61.41,3,.93,3,1691.27,3,30.10,3,3.35,3,189.20,3,.00,3,12.96,
1,2016,129,1039,607,22.36,3,61.85,3,.93,3,1695.15,3,30.10,3,3.91,3,196.60,3,.00,3,12.96,
1,2016,129,1040,607,22.36,3,59.99,3,.93,3,1696.18,3,30.10,3,3.54,3,202.10,3,.00,3,12.96,
1,2016,129,1041,607,22.39,3,58.77,3,.93,3,1696.18,3,30.10,3,4.61,3,186.20,3,.00,3,12.96,
1,2016,129,1042,607,22.36,3,61.34,3,.93,3,1694.12,3,30.10,3,3.18,3,190.90,3,.00,3,12.96,
1,2016,129,1043,607,22.46,3,59.31,3,.93,3,1699.29,3,30.10,3,2.62,3,195.20,3,.00,3,12.96,
1,2016,129,1044,607,22.46,3,60.50,3,.94,3,1699.81,3,30.10,3,3.08,3,193.20,3,.00,3,12.96,
1,2016,129,1045,607,22.46,3,60.29,3,.94,3,1702.39,3,30.10,3,5.36,3,184.30,3,.00,3,12.97,
1,2016,129,1046,607,22.39,3,63.34,3,.94,3,1706.79,3,30.10,3,4.86,3,199.00,3,.00,3,12.93,
1,2016,129,1047,607,22.33,3,61.17,3,.94,3,1705.50,3,30.10,3,4.65,3,196.80,3,.00,3,12.96,
1,2016,129,1048,607,22.36,3,60.12,3,.94,3,1708.34,3,30.10,3,4.93,3,182.40,3,.00,3,12.96,
1,2016,129,1049,607,22.39,3,63.51,3,.94,3,1707.57,3,30.10,3,3.90,3,191.20,3,.00,3,12.97,
1,2016,129,1050,607,22.43,3,60.12,3,.94,3,1707.57,3,30.10,3,3.77,3,161.90,3,.00,3,12.97,
1,2016,129,1051,607,22.46,3,59.68,3,.94,3,1708.86,3,30.10,3,3.18,3,168.20,3,.00,3,12.97,
1,2016,129,1052,607,22.39,3,60.26,3,.94,3,1710.67,3,30.10,3,3.37,3,200.20,3,.00,3,12.97,
1,2016,129,1053,607,22.53,3,61.85,3,.94,3,1711.45,3,30.10,3,2.85,3,206.40,3,.00,3,12.97,
1,2016,129,1054,607,22.53,3,60.66,3,.94,3,1711.45,3,30.10,3,3.33,3,198.20,3,.00,3,12.97,
1,2016,129,1055,607,22.56,3,62.02,3,.94,3,1715.33,3,30.10,3,3.86,3,213.60,3,.00,3,12.97,
1,2016,129,1056,607,22.56,3,59.21,3,.94,3,1715.85,3,30.10,3,5.16,3,213.40,3,.00,3,12.97,
1,2016,129,1057,607,22.39,3,58.83,3,.94,3,1717.92,3,30.10,3,4.05,3,193.00,3,.00,3,12.96,
1,2016,129,1058,607,22.39,3,60.26,3,.95,3,1719.47,3,30.10,3,3.50,3,185.10,3,.00,3,12.97,
1,2016,129,1059,607,22.43,3,61.07,3,.95,3,1722.06,3,30.10,3,4.10,3,202.90,3,.00,3,12.93,
1,2016,129,1100,607,22.36,3,59.48,3,.95,3,1725.18,3,30.10,3,6.00,3,207.50,3,.00,3,12.97,
1,2016,129,1101,607,22.43,3,60.16,3,.95,3,1726.73,3,30.10,3,5.78,3,207.10,3,.00,3,12.92,
1,2016,129,1102,607,22.43,3,59.58,3,.95,3,1728.26,3,30.10,3,7.05,3,194.80,3,.00,3,12.97,
1,2016,129,1103,607,22.29,3,59.44,3,.95,3,1728.00,3,30.10,3,5.90,3,187.60,3,.00,3,12.97,
1,2016,129,1104,607,22.36,3,59.55,3,.95,3,1728.78,3,30.10,3,4.99,3,197.90,3,.00,3,12.97,
1,2016,129,1105,607,22.36,3,59.34,3,.95,3,1728.26,3,30.10,3,4.37,3,191.70,3,.00,3,12.97,
1,2016,129,1106,607,22.43,3,59.95,3,.95,3,1729.30,3,30.10,3,3.75,3,188.80,3,.00,3,12.97,
1,2016,129,1107,607,22.43,3,60.94,3,.95,3,1731.37,3,30.10,3,4.56,3,178.00,3,.00,3,12.97,
1,2016,129,1108,607,22.36,3,63.14,3,.95,3,1732.92,3,30.10,3,5.28,3,186.00,3,.00,3,12.97,
1,2016,129,1109,607,22.50,3,62.43,3,.95,3,1731.89,3,30.10,3,5.58,3,184.80,3,.00,3,12.97,
1,2016,129,1110,607,22.39,3,62.94,3,.95,3,1730.34,3,30.10,3,5.27,3,178.90,3,.00,3,12.98,
1,2016,129,1111,607,22.43,3,64.09,3,.95,3,1732.16,3,30.10,3,4.27,3,190.80,3,.00,3,12.97,
1,2016,129,1112,607,22.50,3,62.46,3,.95,3,1732.16,3,30.10,3,4.56,3,180.20,3,.00,3,12.97,
1,2016,129,1113,607,22.39,3,62.63,3,.95,3,1732.95,3,30.10,3,4.62,3,190.80,3,.00,3,12.98,
1,2016,129,1114,607,22.46,3,62.02,3,.96,3,1734.24,3,30.10,3,4.20,3,192.30,3,.00,3,12.98,
1,2016,129,1115,607,22.50,3,63.89,3,.96,3,1735.30,3,30.10,3,4.54,3,183.40,3,.00,3,12.98,
1,2016,129,1116,607,22.53,3,59.10,3,.96,3,1734.26,3,30.10,3,5.22,3,190.00,3,.00,3,12.94,
1,2016,129,1117,607,22.39,3,58.60,3,.96,3,1735.58,3,30.10,3,5.46,3,180.10,3,.00,3,12.98,
1,2016,129,1118,607,22.43,3,58.63,3,.96,3,1735.58,3,30.10,3,4.00,3,186.60,3,.00,3,12.98,
1,2016,129,1119,607,22.36,3,60.50,3,.96,3,1735.07,3,30.10,3,4.01,3,193.70,3,.00,3,12.98,
1,2016,129,1120,607,22.39,3,59.65,3,.96,3,1733.52,3,30.10,3,4.34,3,204.20,3,.00,3,12.98,
1,2016,129,1121,607,22.46,3,61.41,3,.96,3,1736.38,3,30.10,3,5.03,3,187.10,3,.00,3,12.98,
1,2016,129,1122,607,22.46,3,61.72,3,.96,3,1738.71,3,30.10,3,6.15,3,201.20,3,.00,3,12.98,
1,2016,129,1123,607,22.43,3,62.12,3,.96,3,1740.53,3,30.09,3,5.50,3,225.20,3,.00,3,12.98,
1,2016,129,1124,607,22.46,3,61.85,3,.96,3,1739.76,3,30.10,3,6.07,3,208.40,3,.00,3,12.98,
1,2016,129,1125,607,22.33,3,61.04,3,.96,3,1740.80,3,30.10,3,7.16,3,212.70,3,.00,3,12.98,
1,2016,129,1126,607,22.39,3,58.66,3,.96,3,1741.58,3,30.10,3,6.75,3,214.60,3,.00,3,12.98,
1,2016,129,1127,607,22.50,3,60.87,3,.96,3,1745.21,3,30.10,3,7.16,3,209.60,3,.00,3,12.98,
1,2016,129,1128,607,22.53,3,61.41,3,.96,3,1746.03,3,30.10,3,7.06,3,197.20,3,.00,3,12.98,
1,2016,129,1129,607,22.56,3,64.16,3,.96,3,1744.47,3,30.10,3,6.15,3,194.40,3,.00,3,12.98,
1,2016,129,1130,607,22.46,3,60.36,3,.96,3,1744.21,3,30.10,3,5.78,3,202.20,3,.00,3,12.94,
1,2016,129,1131,607,22.39,3,59.85,3,.96,3,1743.68,3,30.10,3,5.43,3,189.80,3,.00,3,12.95,
1,2016,129,1132,607,22.43,3,60.73,3,.96,3,1742.65,3,30.10,3,5.55,3,187.20,3,.00,3,12.94,
1,2016,129,1133,607,22.39,3,59.58,3,.96,3,1743.95,3,30.10,3,5.78,3,193.70,3,.00,3,12.98,
1,2016,129,1134,607,22.43,3,60.43,3,.96,3,1742.66,3,30.09,3,4.89,3,181.60,3,.00,3,12.98,
1,2016,129,1135,607,22.36,3,60.26,3,.96,3,1740.60,3,30.10,3,4.14,3,189.30,3,.00,3,12.98,
1,2016,129,1136,607,22.36,3,60.12,3,.96,3,1740.60,3,30.09,3,4.26,3,187.40,3,.00,3,12.98,
1,2016,129,1137,607,22.46,3,62.43,3,.96,3,1740.35,3,30.10,3,4.33,3,209.40,3,.00,3,12.98,
1,2016,129,1138,607,22.50,3,59.88,3,.96,3,1746.04,3,30.09,3,5.80,3,217.70,3,.00,3,12.98,
1,2016,129,1139,607,22.43,3,58.39,3,.96,3,1746.03,3,30.09,3,6.14,3,207.00,3,.00,3,12.98,
1,2016,129,1140,607,22.46,3,59.27,3,.96,3,1744.73,3,30.09,3,5.18,3,210.60,3,.00,3,12.98,
1,2016,129,1141,607,22.39,3,59.14,3,.96,3,1742.92,3,30.10,3,4.91,3,204.20,3,.00,3,12.99,
1,2016,129,1142,607,22.43,3,60.09,3,.96,3,1745.78,3,30.09,3,5.51,3,192.40,3,.00,3,12.99,
1,2016,129,1143,607,22.43,3,60.16,3,.96,3,1744.48,3,30.09,3,6.73,3,186.30,3,.00,3,12.99,
1,2016,129,1144,607,22.39,3,58.53,3,.96,3,1742.92,3,30.09,3,6.18,3,184.30,3,.00,3,12.99,
1,2016,129,1145,607,22.36,3,59.48,3,.96,3,1744.99,3,30.09,3,6.10,3,212.10,3,.00,3,12.99,
1,2016,129,1146,607,22.50,3,63.17,3,.96,3,1745.26,3,30.09,3,6.83,3,215.40,3,.00,3,12.96,
1,2016,129,1147,607,22.46,3,59.31,3,.96,3,1745.26,3,30.09,3,6.96,3,207.90,3,.00,3,12.99,
1,2016,129,1148,607,22.50,3,59.68,3,.96,3,1741.39,3,30.09,3,5.78,3,200.90,3,.00,3,12.99,
1,2016,129,1149,607,22.43,3,59.27,3,.96,3,1741.65,3,30.09,3,7.33,3,210.30,3,.00,3,12.99,
1,2016,129,1150,607,22.43,3,58.87,3,.96,3,1741.64,3,30.09,3,6.72,3,204.20,3,.00,3,12.99,
1,2016,129,1151,607,22.50,3,59.92,3,.96,3,1738.79,3,30.09,3,5.91,3,203.30,3,.00,3,12.99,
1,2016,129,1152,607,22.43,3,59.31,3,.96,3,1740.08,3,30.09,3,6.54,3,206.90,3,.00,3,12.99,
1,2016,129,1153,607,22.43,3,59.41,3,.96,3,1741.63,3,30.09,3,5.32,3,207.60,3,.00,3,12.99,
1,2016,129,1154,607,22.39,3,60.73,3,.96,3,1739.55,3,30.09,3,4.78,3,214.90,3,.00,3,12.99,
1,2016,129,1155,607,22.46,3,60.05,3,.96,3,1736.45,3,30.09,3,6.87,3,205.70,3,.00,3,12.99,
1,2016,129,1156,607,22.43,3,59.65,3,.96,3,1737.73,3,30.09,3,6.62,3,202.00,3,.00,3,12.99,
1,2016,129,1157,607,22.53,3,62.29,3,.96,3,1736.44,3,30.09,3,6.17,3,202.90,3,.00,3,12.99,
1,2016,129,1158,607,22.46,3,61.17,3,.96,3,1734.15,3,30.09,3,6.48,3,195.70,3,.00,3,12.99,
1,2016,129,1159,607,22.39,3,60.50,3,.96,3,1736.74,3,30.09,3,6.36,3,204.10,3,.00,3,12.99,
1,2016,129,1200,607,22.39,3,60.36,3,.96,3,1737.22,3,30.09,3,7.47,3,210.20,3,.00,3,12.99,
1,2016,129,1201,607,22.46,3,60.36,3,.96,3,1735.67,3,30.09,3,7.03,3,198.50,3,.00,3,12.93,
1,2016,129,1202,607,22.43,3,59.44,3,.96,3,1735.92,3,30.09,3,6.66,3,183.00,3,.00,3,12.99,
1,2016,129,1203,607,22.53,3,63.65,3,.95,3,1732.04,3,30.09,3,6.58,3,198.80,3,.00,3,12.96,
1,2016,129,1204,607,22.50,3,59.65,3,.95,3,1731.78,3,30.09,3,9.21,3,212.10,3,.00,3,12.99,
1,2016,129,1205,607,22.46,3,59.31,3,.95,3,1728.16,3,30.09,3,8.81,3,214.00,3,.00,3,12.99,
1,2016,129,1206,607,22.39,3,60.39,3,.95,3,1729.21,3,30.09,3,7.77,3,214.40,3,.00,3,12.99,
1,2016,129,1207,607,22.46,3,59.48,3,.95,3,1729.21,3,30.09,3,6.50,3,216.30,3,.00,3,12.99,
1,2016,129,1208,607,22.46,3,61.61,3,.95,3,1726.88,3,30.09,3,6.15,3,203.40,3,.00,3,12.99,
1,2016,129,1209,607,22.53,3,66.09,3,.95,3,1727.67,3,30.09,3,7.14,3,206.50,3,.00,3,13.00,
1,2016,129,1210,607,22.50,3,59.92,3,.95,3,1727.67,3,30.09,3,9.23,3,206.20,3,.00,3,13.00,
1,2016,129,1211,607,22.50,3,63.65,3,.95,3,1727.15,3,30.08,3,9.02,3,214.70,3,.00,3,13.00,
1,2016,129,1212,607,22.36,3,58.87,3,.95,3,1723.01,3,30.09,3,8.62,3,211.80,3,.00,3,13.00,
1,2016,129,1213,607,22.36,3,59.04,3,.95,3,1721.20,3,30.09,3,7.44,3,216.60,3,.00,3,13.00,
1,2016,129,1214,607,22.40,3,60.43,3,.95,3,1720.68,3,30.09,3,5.97,3,209.40,3,.00,3,13.00,
1,2016,129,1215,607,22.39,3,60.53,3,.95,3,1719.38,3,30.09,3,6.59,3,208.40,3,.00,3,13.00,
1,2016,129,1216,607,22.39,3,60.36,3,.95,3,1720.68,3,30.09,3,9.16,3,202.40,3,.00,3,12.97,
1,2016,129,1217,607,22.36,3,59.61,3,.95,3,1718.86,3,30.09,3,9.35,3,204.10,3,.00,3,13.00,
1,2016,129,1218,607,22.29,3,60.77,3,.95,3,1714.98,3,30.08,3,9.39,3,207.80,3,.00,3,13.00,
1,2016,129,1219,607,22.33,3,61.89,3,.94,3,1712.66,3,30.09,3,8.95,3,203.40,3,.00,3,13.00,
1,2016,129,1220,607,22.33,3,60.29,3,.95,3,1714.99,3,30.09,3,7.85,3,197.10,3,.00,3,13.00,
1,2016,129,1221,607,22.33,3,60.56,3,.94,3,1713.70,3,30.09,3,7.64,3,209.80,3,.00,3,13.00,
1,2016,129,1222,607,22.40,3,59.61,3,.94,3,1712.15,3,30.09,3,9.45,3,207.90,3,.00,3,13.01,
1,2016,129,1223,607,22.36,3,59.07,3,.94,3,1705.95,3,30.09,3,9.48,3,197.80,3,.00,3,13.00,
1,2016,129,1224,607,22.33,3,60.90,3,.94,3,1706.47,3,30.09,3,8.49,3,193.90,3,.00,3,13.00,
1,2016,129,1225,607,22.36,3,61.11,3,.94,3,1707.78,3,30.09,3,8.59,3,193.90,3,.00,3,13.01,
1,2016,129,1226,607,22.43,3,61.96,3,.94,3,1705.96,3,30.09,3,9.71,3,199.80,3,.00,3,13.01,
1,2016,129,1227,607,22.37,3,60.03,3,.94,3,1706.02,3,30.09,3,10.27,3,198.70,3,.00,3,13.01,
1,2016,129,1228,607,22.34,3,58.84,3,.94,3,1703.68,3,30.09,3,9.28,3,188.60,3,.00,3,13.01,
1,2016,129,1229,607,22.34,3,59.01,3,.94,3,1702.38,3,30.09,3,8.11,3,200.20,3,.00,3,13.01,
1,2016,129,1230,607,22.27,3,59.69,3,.94,3,1700.83,3,30.09,3,8.09,3,208.80,3,.00,3,13.00,
1,2016,129,1231,607,22.37,3,59.76,3,.94,3,1698.52,3,30.09,3,8.70,3,201.00,3,.00,3,12.98,
1,2016,129,1232,607,22.40,3,61.15,3,.93,3,1699.55,3,30.09,3,10.78,3,202.00,3,.00,3,12.97,
1,2016,129,1233,607,22.30,3,58.85,3,.93,3,1696.72,3,30.09,3,10.84,3,196.40,3,.00,3,13.01,
1,2016,129,1234,607,22.30,3,59.08,3,.92,3,1694.66,3,30.09,3,9.87,3,207.30,3,.00,3,12.97,
1,2016,129,1235,607,22.27,3,58.47,3,.92,3,1694.93,3,30.09,3,10.48,3,213.70,3,.00,3,13.01,
1,2016,129,1236,607,22.41,3,59.53,3,.91,3,1691.05,3,30.09,3,9.68,3,208.80,3,.00,3,12.99,
1,2016,129,1237,607,22.34,3,60.14,3,.90,3,1690.04,3,30.09,3,8.59,3,207.90,3,.00,3,13.01,
1,2016,129,1238,607,22.41,3,61.87,3,.90,3,1689.03,3,30.09,3,8.72,3,202.30,3,.00,3,13.01,
1,2016,129,1239,607,22.44,3,61.83,3,.89,3,1687.21,3,30.09,3,10.50,3,206.60,3,.00,3,13.01,
1,2016,129,1240,607,22.38,3,59.73,3,.88,3,1684.13,3,30.09,3,9.51,3,199.80,3,.00,3,13.01,
1,2016,129,1241,607,22.44,3,56.51,3,.87,3,1681.03,3,30.09,3,9.66,3,203.00,3,.00,3,13.01,
1,2016,129,1242,607,22.38,3,60.89,3,.86,3,1680.27,3,30.09,3,8.86,3,205.30,3,.00,3,13.01,
1,2016,129,1243,607,22.38,3,58.38,3,.85,3,1677.42,3,30.09,3,9.32,3,192.30,3,.00,3,13.01,
1,2016,129,1244,607,22.31,3,58.99,3,.84,3,1674.60,3,30.09,3,8.90,3,200.50,3,.00,3,13.01,
1,2016,129,1245,607,22.48,3,63.67,3,.84,3,1673.05,3,30.09,3,8.09,3,204.20,3,.00,3,13.01,
1,2016,129,1246,607,22.41,3,59.33,3,.83,3,1672.81,3,30.09,3,7.46,3,208.50,3,.00,3,12.99,
1,2016,129,1247,607,22.45,3,62.72,3,.82,3,1671.00,3,30.09,3,7.36,3,192.00,3,.00,3,13.02,
1,2016,129,1248,607,22.38,3,57.87,3,.81,3,1669.99,3,30.08,3,10.83,3,205.20,3,.00,3,13.02,
1,2016,129,1249,607,22.45,3,55.90,3,.80,3,105.45,3,30.08,3,11.64,3,204.00,3,.00,3,13.02,
1,2016,129,1250,607,22.48,3,58.99,3,.79,3,49.54,3,30.09,3,10.38,3,205.00,3,.00,3,13.02,
1,2016,129,1251,607,22.45,3,56.34,3,.78,3,36.90,3,30.09,3,9.57,3,207.90,3,.00,3,13.02,
1,2016,129,1252,607,22.48,3,59.12,3,.77,3,78.10,3,30.09,3,8.62,3,212.40,3,.00,3,13.02,
1,2016,129,1253,607,22.38,3,59.56,3,.77,3,63.82,3,30.08,3,10.22,3,198.70,3,.00,3,13.02,
1,2016,129,1254,607,22.45,3,57.26,3,.77,3,98.48,3,30.09,3,10.39,3,204.90,3,.00,3,13.02,
1,2016,129,1255,607,22.38,3,56.61,3,.76,3,90.66,3,30.08,3,9.79,3,201.40,3,.00,3,13.02,
1,2016,129,1256,607,22.52,3,61.70,3,.75,3,11.61,3,30.09,3,8.73,3,193.70,3,.00,3,13.02,
1,2016,129,1257,607,22.52,3,61.40,3,.74,3,19.35,3,30.08,3,9.37,3,200.00,3,.00,3,13.02,
1,2016,129,1258,607,22.38,3,59.90,3,.73,3,54.36,3,30.09,3,10.22,3,222.20,3,.00,3,13.02,
1,2016,129,1259,607,22.48,3,57.73,3,.72,3,61.33,3,30.08,3,11.64,3,218.20,3,.00,3,13.02,
1,2016,129,1300,607,22.45,3,56.31,3,.71,3,58.66,3,30.08,3,11.15,3,216.00,3,.00,3,13.02,
1,2016,129,1301,607,22.45,3,56.72,3,.71,3,66.66,3,30.09,3,10.81,3,206.20,3,.00,3,12.99,
1,2016,129,1302,607,22.48,3,61.67,3,.71,3,67.09,3,30.08,3,9.78,3,205.00,3,.00,3,13.02,
1,2016,129,1303,607,22.41,3,56.31,3,.70,3,60.56,3,30.09,3,8.91,3,209.40,3,.00,3,13.00,
1,2016,129,1304,607,22.41,3,57.16,3,.70,3,62.28,3,30.08,3,8.16,3,213.40,3,.00,3,13.02,
1,2016,129,1305,607,22.48,3,59.67,3,.70,3,63.23,3,30.08,3,7.68,3,212.80,3,.00,3,12.98,
1,2016,129,1306,607,22.35,3,56.75,3,.69,3,64.51,3,30.08,3,8.68,3,207.50,3,.00,3,13.03,
1,2016,129,1307,607,22.45,3,59.77,3,.69,3,68.64,3,30.08,3,8.44,3,205.40,3,.00,3,13.00,
1,2016,129,1308,607,22.55,3,57.90,3,.69,3,65.89,3,30.08,3,10.87,3,200.60,3,.00,3,13.02,
1,2016,129,1309,607,22.52,3,57.63,3,.69,3,65.55,3,30.08,3,10.64,3,193.90,3,.00,3,13.02,
1,2016,129,1310,607,22.55,3,62.01,3,.68,3,67.96,3,30.08,3,11.55,3,201.20,3,.00,3,13.03,
1,2016,129,1311,607,22.45,3,55.12,3,.67,3,69.68,3,30.08,3,11.34,3,210.00,3,.00,3,13.03,
1,2016,129,1312,607,22.55,3,56.99,3,.67,3,67.79,3,30.08,3,10.41,3,209.90,3,.00,3,13.03,
1,2016,129,1313,607,22.45,3,55.50,3,.67,3,71.74,3,30.08,3,9.98,3,211.20,3,.00,3,13.03,
1,2016,129,1314,607,22.42,3,55.29,3,.67,3,69.94,3,30.08,3,9.17,3,201.80,3,.00,3,13.03,
1,2016,129,1315,607,22.58,3,62.21,3,.67,3,67.44,3,30.08,3,7.43,3,212.10,3,.00,3,13.03,
1,2016,129,1316,607,22.48,3,57.39,3,.67,3,67.36,3,30.08,3,8.68,3,215.00,3,.00,3,13.00,
1,2016,129,1317,607,22.48,3,58.34,3,.67,3,68.22,3,30.08,3,9.66,3,206.90,3,.00,3,13.03,
1,2016,129,1318,607,22.55,3,53.73,3,.67,3,72.26,3,30.08,3,9.65,3,206.30,3,.00,3,13.03,
1,2016,129,1319,607,22.45,3,56.85,3,.67,3,71.92,3,30.08,3,10.43,3,203.70,3,.00,3,13.03,
1,2016,129,1320,607,22.48,3,53.09,3,.67,3,72.43,3,30.08,3,11.76,3,210.50,3,.00,3,13.03,
1,2016,129,1321,607,22.42,3,57.53,3,.67,3,72.35,3,30.08,3,10.49,3,204.80,3,.00,3,13.03,
1,2016,129,1322,607,22.38,3,58.79,3,.67,3,73.55,3,30.08,3,10.66,3,208.50,3,.00,3,13.03,
1,2016,129,1323,607,22.42,3,53.87,3,.67,3,73.38,3,30.08,3,10.27,3,210.30,3,.00,3,13.03,
1,2016,129,1324,607,22.38,3,54.85,3,.68,3,72.44,3,30.09,3,8.20,3,212.10,3,.00,3,13.03,
1,2016,129,1325,607,22.38,3,55.33,3,.68,3,71.06,3,30.08,3,8.61,3,216.20,3,.00,3,13.03,
1,2016,129,1326,607,22.45,3,57.06,3,.68,3,74.16,3,30.08,3,9.17,3,217.80,3,.00,3,13.03,
1,2016,129,1327,607,22.42,3,55.97,3,.69,3,72.44,3,30.08,3,9.10,3,212.50,3,.00,3,13.03,
1,2016,129,1328,607,22.42,3,54.85,3,.69,3,72.18,3,30.08,3,9.82,3,210.60,3,.00,3,13.03,
1,2016,129,1329,607,22.45,3,58.48,3,.69,3,74.07,3,30.08,3,8.88,3,213.00,3,.00,3,13.03,
1,2016,129,1330,607,22.42,3,56.11,3,.68,3,64.35,3,30.08,3,10.50,3,216.10,3,.00,3,13.03,
1,2016,129,1331,607,22.52,3,62.04,3,.69,3,68.57,3,30.08,3,8.87,3,220.00,3,.00,3,13.00,
1,2016,129,1332,607,22.48,3,57.56,3,.69,3,68.91,3,30.08,3,9.40,3,212.90,3,.00,3,13.03,
1,2016,129,1333,607,22.38,3,56.31,3,.70,3,70.03,3,30.08,3,10.86,3,212.50,3,.00,3,13.03,
1,2016,129,1334,607,22.38,3,54.07,3,.70,3,72.87,3,30.08,3,11.99,3,216.70,3,.00,3,13.03,
1,2016,129,1335,607,22.31,3,57.29,3,.70,3,73.90,3,30.08,3,11.44,3,215.00,3,.00,3,13.04,
1,2016,129,1336,607,22.38,3,56.82,3,.71,3,67.88,3,30.08,3,10.44,3,205.80,3,.00,3,12.99,
1,2016,129,1337,607,22.21,3,57.09,3,.72,3,73.13,3,30.08,3,8.90,3,206.00,3,.00,3,13.04,
1,2016,129,1338,607,22.28,3,55.46,3,.72,3,68.65,3,30.08,3,8.75,3,211.40,3,.00,3,13.01,
1,2016,129,1339,607,22.35,3,59.94,3,.73,3,73.56,3,30.08,3,7.84,3,220.70,3,.00,3,13.04,
1,2016,129,1340,607,22.48,3,59.57,3,.73,3,74.76,3,30.08,3,7.88,3,208.50,3,.00,3,13.04,
1,2016,129,1341,607,22.48,3,61.57,3,.73,3,69.51,3,30.08,3,8.56,3,219.30,3,.00,3,13.04,
1,2016,129,1342,607,22.38,3,53.83,3,.74,3,69.69,3,30.08,3,9.80,3,212.40,3,.00,3,13.04,
1,2016,129,1343,607,22.45,3,57.97,3,.74,3,73.56,3,30.08,3,9.19,3,211.90,3,.00,3,13.04,
1,2016,129,1344,607,22.45,3,58.45,3,.75,3,87.67,3,30.07,3,10.14,3,205.00,3,.00,3,13.04,
1,2016,129,1345,607,22.35,3,57.26,3,.74,3,65.04,3,30.07,3,11.35,3,202.40,3,.00,3,13.04,
1,2016,129,1346,607,22.42,3,52.99,3,.75,3,80.87,3,30.07,3,11.36,3,197.90,3,.00,3,13.01,
1,2016,129,1347,607,22.35,3,55.26,3,.75,3,82.94,3,30.07,3,10.40,3,200.80,3,.00,3,13.04,
1,2016,129,1348,607,22.48,3,58.48,3,.75,3,78.72,3,30.07,3,9.63,3,198.30,3,.00,3,13.04,
1,2016,129,1349,607,22.45,3,58.89,3,.75,3,76.48,3,30.07,3,9.51,3,201.70,3,.00,3,13.04,
1,2016,129,1350,607,22.45,3,59.02,3,.76,3,82.16,3,30.07,3,9.26,3,208.50,3,.00,3,13.04,
1,2016,129,1351,607,22.38,3,57.67,3,.77,3,97.22,3,30.07,3,9.82,3,211.00,3,.00,3,13.04,
1,2016,129,1352,607,22.42,3,57.36,3,.77,3,99.45,3,30.07,3,10.36,3,204.70,3,.00,3,13.04,
1,2016,129,1353,607,22.35,3,57.67,3,.78,3,90.94,3,30.07,3,10.03,3,206.80,3,.00,3,13.05,
1,2016,129,1354,607,22.31,3,58.82,3,.78,3,71.15,3,30.07,3,8.37,3,197.50,3,.00,3,13.05,
1,2016,129,1355,607,22.31,3,56.78,3,.78,3,82.34,3,30.07,3,7.91,3,194.00,3,.00,3,13.05,
1,2016,129,1356,607,22.38,3,60.65,3,.78,3,86.81,3,30.07,3,9.75,3,207.30,3,.00,3,13.05,
1,2016,129,1357,607,22.38,3,57.73,3,.79,3,89.22,3,30.07,3,10.44,3,213.60,3,.00,3,13.05,
1,2016,129,1358,607,22.35,3,52.85,3,.79,3,86.12,3,30.07,3,9.54,3,218.30,3,.00,3,13.05,
1,2016,129,1359,607,22.38,3,55.94,3,.79,3,1451.59,3,30.07,3,8.89,3,215.30,3,.00,3,13.05,
1,2016,129,1400,607,22.42,3,57.43,3,.79,3,1446.93,3,30.07,3,7.54,3,219.10,3,.00,3,13.05,
1,2016,129,1401,607,22.45,3,59.50,3,.79,3,1442.27,3,30.07,3,7.79,3,212.60,3,.00,3,13.02,
1,2016,129,1402,607,22.38,3,59.19,3,.79,3,1438.91,3,30.07,3,9.41,3,219.50,3,.00,3,13.05,
1,2016,129,1403,607,22.38,3,56.14,3,.79,3,1434.25,3,30.07,3,9.01,3,208.40,3,.00,3,13.05,
1,2016,129,1404,607,22.42,3,58.34,3,.79,3,1430.88,3,30.07,3,8.82,3,211.60,3,.00,3,13.05,
1,2016,129,1405,607,22.31,3,55.87,3,.79,3,1426.98,3,30.07,3,8.09,3,212.50,3,.00,3,13.04,
1,2016,129,1406,607,22.31,3,57.50,3,.79,3,1422.84,3,30.07,3,7.37,3,228.50,3,.00,3,13.05,
1,2016,129,1407,607,22.31,3,55.39,3,.79,3,1417.41,3,30.07,3,9.84,3,217.60,3,.00,3,13.01,
1,2016,129,1408,607,22.31,3,57.43,3,.79,3,1412.24,3,30.07,3,10.21,3,222.70,3,.00,3,13.05,
1,2016,129,1409,607,22.35,3,54.61,3,.78,3,1408.10,3,30.07,3,8.99,3,204.10,3,.00,3,13.03,
1,2016,129,1410,607,22.31,3,56.78,3,.78,3,1403.70,3,30.07,3,8.48,3,213.30,3,.00,3,13.05,
1,2016,129,1411,607,22.31,3,56.24,3,.78,3,1399.31,3,30.07,3,7.72,3,207.90,3,.00,3,13.05,
1,2016,129,1412,607,22.38,3,58.38,3,.78,3,1394.13,3,30.07,3,8.59,3,210.30,3,.00,3,13.05,
1,2016,129,1413,607,22.42,3,58.45,3,.77,3,1391.80,3,30.06,3,9.05,3,208.00,3,.00,3,13.05,
1,2016,129,1414,607,22.28,3,58.11,3,.77,3,1386.89,3,30.06,3,7.88,3,201.00,3,.00,3,13.05,
1,2016,129,1415,607,22.31,3,56.34,3,.77,3,1382.23,3,30.06,3,8.28,3,194.40,3,.00,3,13.05,
1,2016,129,1416,607,22.38,3,54.31,3,.77,3,1379.65,3,30.06,3,10.42,3,202.70,3,.00,3,13.02,
1,2016,129,1417,607,22.31,3,53.19,3,.77,3,1374.99,3,30.06,3,10.08,3,194.20,3,.00,3,13.05,
1,2016,129,1418,607,22.38,3,52.58,3,.76,3,1370.59,3,30.06,3,10.20,3,203.10,3,.00,3,13.05,
1,2016,129,1419,607,22.38,3,52.51,3,.76,3,1365.16,3,30.06,3,9.45,3,203.30,3,.00,3,13.05,
1,2016,129,1420,607,22.42,3,54.82,3,.76,3,1361.79,3,30.06,3,9.34,3,206.50,3,.00,3,13.05,
1,2016,129,1421,607,22.42,3,54.51,3,.76,3,1357.12,3,30.06,3,9.13,3,189.20,3,.00,3,13.05,
1,2016,129,1422,607,22.38,3,56.00,3,.75,3,1352.46,3,30.06,3,8.37,3,205.30,3,.00,3,13.05,
1,2016,129,1423,607,22.42,3,60.99,3,.75,3,1347.57,3,30.06,3,8.97,3,194.60,3,.00,3,13.05,
1,2016,129,1424,607,22.42,3,57.77,3,.75,3,1344.98,3,30.06,3,9.54,3,191.90,3,.00,3,13.05,
1,2016,129,1425,607,22.42,3,56.72,3,.75,3,1337.71,3,30.06,3,9.12,3,197.10,3,.00,3,13.05,
1,2016,129,1426,607,22.48,3,55.97,3,.74,3,1334.09,3,30.06,3,9.89,3,206.40,3,.00,3,13.05,
1,2016,129,1427,607,22.45,3,58.21,3,.74,3,1327.37,3,30.06,3,10.01,3,205.10,3,.00,3,13.05,
1,2016,129,1428,607,22.45,3,64.38,3,.74,3,1322.71,3,30.06,3,9.30,3,192.30,3,.00,3,13.05,
1,2016,129,1429,607,22.45,3,55.77,3,.74,3,1319.09,3,30.06,3,9.82,3,199.00,3,.00,3,13.05,
1,2016,129,1430,607,22.38,3,52.24,3,.73,3,1315.47,3,30.05,3,9.67,3,196.20,3,.00,3,13.05,
1,2016,129,1431,607,22.48,3,55.87,3,.73,3,1309.78,3,30.05,3,10.45,3,200.50,3,.00,3,13.02,
1,2016,129,1432,607,22.45,3,55.16,3,.73,3,1306.68,3,30.05,3,10.10,3,196.50,3,.00,3,13.05,
1,2016,129,1433,607,22.42,3,55.36,3,.73,3,1301.76,3,30.06,3,9.10,3,183.90,3,.00,3,13.05,
1,2016,129,1434,607,22.42,3,57.36,3,.72,3,1296.84,3,30.05,3,9.15,3,201.20,3,.00,3,13.05,
1,2016,129,1435,607,22.48,3,61.57,3,.72,3,1291.67,3,30.05,3,9.07,3,193.40,3,.00,3,13.05,
1,2016,129,1436,607,22.42,3,54.38,3,.72,3,1285.98,3,30.05,3,8.87,3,211.50,3,.00,3,13.04,
1,2016,129,1437,607,22.48,3,56.45,3,.72,3,1281.58,3,30.05,3,10.53,3,201.80,3,.00,3,13.05,
1,2016,129,1438,607,22.45,3,55.33,3,.71,3,1277.70,3,30.05,3,10.61,3,197.00,3,.00,3,13.01,
1,2016,129,1439,607,22.38,3,54.95,3,.71,3,1272.78,3,30.05,3,10.30,3,194.60,3,.00,3,13.05,
1,2016,129,1440,607,22.35,3,53.36,3,.71,3,1268.65,3,30.05,3,9.32,3,196.50,3,.00,3,13.03,
1,2016,129,1441,607,22.38,3,55.56,3,.71,3,1263.99,3,30.05,3,8.98,3,200.40,3,.00,3,13.05,
1,2016,129,1442,607,22.38,3,53.97,3,.70,3,1258.81,3,30.05,3,8.85,3,207.20,3,.00,3,13.05,
1,2016,129,1443,607,22.45,3,55.70,3,.70,3,1253.90,3,30.05,3,8.74,3,202.30,3,.00,3,13.05,
1,2016,129,1444,607,22.42,3,55.60,3,.70,3,1248.98,3,30.05,3,8.26,3,199.70,3,.00,3,13.05,
1,2016,129,1445,607,22.38,3,58.38,3,.70,3,1244.32,3,30.05,3,7.65,3,198.20,3,.00,3,13.05,
1,2016,129,1446,607,22.48,3,58.79,3,.69,3,1238.89,3,30.05,3,8.95,3,192.80,3,.00,3,13.02,
1,2016,129,1447,607,22.38,3,60.04,3,.69,3,1233.71,3,30.05,3,8.79,3,205.40,3,.00,3,13.05,
1,2016,129,1448,607,22.42,3,54.44,3,.69,3,1227.76,3,30.05,3,10.66,3,207.00,3,.00,3,13.05,
1,2016,129,1449,607,22.38,3,58.99,3,.68,3,1223.62,3,30.05,3,8.98,3,206.30,3,.00,3,13.05,
1,2016,129,1450,607,22.45,3,59.40,3,.68,3,1218.19,3,30.05,3,9.02,3,195.70,3,.00,3,13.05,
1,2016,129,1451,607,22.25,3,55.70,3,.68,3,1213.53,3,30.05,3,8.91,3,189.30,3,.00,3,13.05,
1,2016,129,1452,607,22.35,3,55.80,3,.68,3,1208.37,3,30.04,3,8.18,3,191.60,3,.00,3,13.05,
1,2016,129,1453,607,22.31,3,55.97,3,.67,3,1204.23,3,30.05,3,9.38,3,187.90,3,.00,3,13.05,
1,2016,129,1454,607,22.28,3,55.19,3,.67,3,1198.52,3,30.05,3,9.71,3,181.80,3,.00,3,13.05,
1,2016,129,1455,607,22.35,3,57.33,3,.67,3,1193.35,3,30.05,3,8.74,3,184.80,3,.00,3,13.05,
1,2016,129,1456,607,22.38,3,55.22,3,.67,3,1186.62,3,30.04,3,8.43,3,198.00,3,.00,3,13.05,
1,2016,129,1457,607,22.38,3,59.74,3,.66,3,1178.34,3,30.05,3,8.10,3,203.10,3,.00,3,13.05,
1,2016,129,1458,607,22.31,3,57.43,3,.66,3,1170.32,3,30.04,3,10.89,3,206.00,3,.00,3,13.05,
1,2016,129,1459,607,22.42,3,56.89,3,.65,3,1160.23,3,30.04,3,10.80,3,202.40,3,.00,3,13.05,
1,2016,129,1500,607,22.28,3,53.80,3,.65,3,1158.94,3,30.04,3,9.87,3,200.30,3,.00,3,13.05,
1,2016,129,1501,607,22.35,3,60.11,3,.65,3,1152.21,3,30.04,3,10.15,3,201.30,3,.00,3,13.02,
1,2016,129,1502,607,22.35,3,55.43,3,.64,3,1145.74,3,30.04,3,10.35,3,208.20,3,.00,3,13.05,
1,2016,129,1503,607,22.28,3,53.77,3,.64,3,1139.53,3,30.04,3,10.62,3,201.60,3,.00,3,13.05,
1,2016,129,1504,607,22.35,3,54.95,3,.64,3,1135.91,3,30.04,3,8.63,3,212.80,3,.00,3,13.05,
1,2016,129,1505,607,22.38,3,62.28,3,.64,3,1130.99,3,30.04,3,8.42,3,205.60,3,.00,3,13.05,
1,2016,129,1506,607,22.42,3,55.63,3,.63,3,1126.08,3,30.04,3,9.96,3,182.60,3,.00,3,13.05,
1,2016,129,1507,607,22.31,3,54.24,3,.63,3,1123.75,3,30.04,3,9.18,3,188.30,3,.00,3,13.04,
1,2016,129,1508,607,22.42,3,62.01,3,.63,3,1117.54,3,30.04,3,7.30,3,202.50,3,.00,3,13.05,
1,2016,129,1509,607,22.35,3,57.33,3,.63,3,1112.36,3,30.04,3,8.10,3,191.20,3,.00,3,13.01,
1,2016,129,1510,607,22.42,3,60.55,3,.62,3,1108.22,3,30.04,3,9.90,3,198.20,3,.00,3,13.05,
1,2016,129,1511,607,22.38,3,61.33,3,.62,3,1103.82,3,30.04,3,10.53,3,191.70,3,.00,3,13.03,
1,2016,129,1512,607,22.38,3,62.18,3,.62,3,1099.17,3,30.04,3,10.03,3,207.90,3,.00,3,13.05,
1,2016,129,1513,607,22.31,3,56.75,3,.62,3,1093.99,3,30.04,3,10.13,3,204.60,3,.00,3,13.05,
1,2016,129,1514,607,22.31,3,57.77,3,.61,3,1088.04,3,30.04,3,9.52,3,204.50,3,.00,3,13.05,
1,2016,129,1515,607,22.35,3,54.92,3,.61,3,1082.86,3,30.04,3,9.28,3,210.10,3,.00,3,13.05,
1,2016,129,1516,607,22.42,3,59.02,3,.61,3,1077.43,3,30.04,3,8.34,3,205.50,3,.00,3,13.02,
1,2016,129,1517,607,22.38,3,57.73,3,.60,3,1071.74,3,30.04,3,8.81,3,203.80,3,.00,3,13.05,
1,2016,129,1518,607,22.35,3,57.60,3,.60,3,1067.08,3,30.04,3,10.02,3,195.80,3,.00,3,13.05,
1,2016,129,1519,607,22.35,3,57.09,3,.60,3,1061.91,3,30.04,3,9.55,3,197.10,3,.00,3,13.05,
1,2016,129,1520,607,22.38,3,60.58,3,.60,3,1057.25,3,30.04,3,10.39,3,204.50,3,.00,3,13.05,
1,2016,129,1521,607,22.42,3,55.80,3,.59,3,1051.31,3,30.04,3,10.65,3,206.80,3,.00,3,13.05,
1,2016,129,1522,607,22.28,3,59.50,3,.59,3,1046.14,3,30.04,3,9.02,3,191.60,3,.00,3,13.05,
1,2016,129,1523,607,22.31,3,57.43,3,.59,3,1040.94,3,30.04,3,10.45,3,191.10,3,.00,3,13.05,
1,2016,129,1524,607,22.25,3,56.85,3,.58,3,1035.51,3,30.04,3,9.58,3,187.30,3,.00,3,13.05,
1,2016,129,1525,607,22.28,3,58.28,3,.58,3,1029.56,3,30.04,3,7.92,3,192.50,3,.00,3,13.05,
1,2016,129,1526,607,22.31,3,58.68,3,.58,3,1023.87,3,30.04,3,8.62,3,197.50,3,.00,3,13.05,
1,2016,129,1527,607,22.38,3,62.86,3,.57,3,1018.18,3,30.04,3,8.02,3,194.50,3,.00,3,13.05,
1,2016,129,1528,607,22.31,3,58.24,3,.57,3,1013.00,3,30.04,3,9.02,3,205.20,3,.00,3,13.05,
1,2016,129,1529,607,22.38,3,62.28,3,.57,3,1007.05,3,30.04,3,10.36,3,192.20,3,.00,3,13.05,
1,2016,129,1530,607,22.38,3,57.39,3,.57,3,1001.36,3,30.04,3,9.64,3,189.70,3,.00,3,13.05,
1,2016,129,1531,607,22.38,3,56.34,3,.56,3,994.89,3,30.04,3,9.72,3,202.40,3,.00,3,13.02,
1,2016,129,1532,607,22.25,3,57.29,3,.56,3,989.71,3,30.04,3,8.84,3,195.30,3,.00,3,13.05,
1,2016,129,1533,607,22.38,3,62.11,3,.56,3,984.28,3,30.04,3,9.40,3,196.50,3,.00,3,13.05,
1,2016,129,1534,607,22.42,3,59.02,3,.55,3,978.33,3,30.04,3,9.71,3,196.70,3,.00,3,13.05,
1,2016,129,1535,607,22.38,3,60.07,3,.55,3,972.38,3,30.04,3,9.29,3,197.90,3,.00,3,13.05,
1,2016,129,1536,607,22.42,3,60.41,3,.55,3,965.41,3,30.04,3,9.91,3,192.10,3,.00,3,13.05,
1,2016,129,1537,607,22.35,3,56.14,3,.55,3,960.49,3,30.04,3,10.65,3,199.60,3,.00,3,13.05,
1,2016,129,1538,607,22.38,3,59.53,3,.54,3,953.76,3,30.04,3,10.40,3,196.20,3,.00,3,13.05,
1,2016,129,1539,607,22.35,3,55.22,3,.54,3,949.10,3,30.04,3,10.85,3,190.60,3,.00,3,13.05,
1,2016,129,1540,607,22.38,3,60.58,3,.54,3,942.89,3,30.04,3,10.42,3,200.70,3,.00,3,13.02,
1,2016,129,1541,607,22.38,3,56.34,3,.53,3,935.65,3,30.04,3,9.91,3,209.90,3,.00,3,13.05,
1,2016,129,1542,607,22.35,3,56.38,3,.53,3,931.50,3,30.04,3,9.81,3,200.00,3,.00,3,13.03,
1,2016,129,1543,607,22.28,3,53.87,3,.53,3,925.03,3,30.04,3,9.71,3,192.50,3,.00,3,13.06,
1,2016,129,1544,607,22.35,3,59.06,3,.52,3,919.34,3,30.04,3,9.02,3,191.20,3,.00,3,13.05,
1,2016,129,1545,607,22.42,3,56.31,3,.52,3,913.39,3,30.04,3,9.91,3,195.20,3,.00,3,13.05,
1,2016,129,1546,607,22.35,3,54.99,3,.52,3,907.44,3,30.04,3,11.05,3,184.10,3,.00,3,12.98,
1,2016,129,1547,607,22.35,3,56.41,3,.51,3,903.04,3,30.04,3,9.79,3,191.40,3,.00,3,13.05,
1,2016,129,1548,607,22.35,3,55.29,3,.51,3,896.57,3,30.04,3,10.04,3,187.80,3,.00,3,13.05,
1,2016,129,1549,607,22.35,3,55.97,3,.51,3,889.58,3,30.04,3,9.70,3,188.40,3,.00,3,13.06,
1,2016,129,1550,607,22.42,3,59.02,3,.50,3,883.13,3,30.04,3,9.64,3,186.20,3,.00,3,13.06,
1,2016,129,1551,607,22.38,3,57.73,3,.50,3,877.43,3,30.04,3,9.87,3,198.50,3,.00,3,13.05,
1,2016,129,1552,607,22.42,3,56.89,3,.50,3,870.95,3,30.04,3,11.82,3,195.80,3,.00,3,13.06,
1,2016,129,1553,607,22.31,3,56.82,3,.49,3,865.00,3,30.04,3,10.14,3,193.30,3,.00,3,13.06,
1,2016,129,1554,607,22.35,3,56.72,3,.49,3,858.27,3,30.04,3,9.72,3,195.00,3,.00,3,13.06,
1,2016,129,1555,607,22.38,3,57.67,3,.49,3,852.06,3,30.04,3,9.38,3,195.80,3,.00,3,13.06,
1,2016,129,1556,607,22.35,3,56.85,3,.48,3,845.85,3,30.04,3,9.05,3,194.80,3,.00,3,13.06,
1,2016,129,1557,607,22.42,3,62.14,3,.48,3,839.90,3,30.04,3,9.39,3,208.20,3,.00,3,13.06,
1,2016,129,1558,607,22.48,3,58.75,3,.48,3,833.69,3,30.04,3,10.57,3,212.10,3,.00,3,13.06,
1,2016,129,1559,607,22.42,3,61.26,3,.47,3,827.48,3,30.04,3,10.42,3,203.70,3,.00,3,13.05,
1,2016,129,1600,607,22.42,3,59.02,3,.47,3,821.01,3,30.04,3,9.47,3,222.30,3,.00,3,13.06,
1,2016,129,1601,607,22.38,3,57.12,3,.47,3,814.80,3,30.04,3,8.90,3,216.80,3,.00,3,12.97,
1,2016,129,1602,607,22.35,3,59.33,3,.46,3,809.63,3,30.04,3,8.52,3,214.80,3,.00,3,13.06,
1,2016,129,1603,607,22.38,3,58.18,3,.46,3,802.64,3,30.04,3,8.30,3,217.30,3,.00,3,13.06,
1,2016,129,1604,607,22.45,3,60.55,3,.46,3,796.43,3,30.04,3,9.84,3,212.10,3,.00,3,13.06,
1,2016,129,1605,607,22.52,3,57.87,3,.45,3,790.22,3,30.04,3,10.31,3,222.60,3,.00,3,13.06,
1,2016,129,1606,607,22.55,3,62.82,3,.45,3,784.27,3,30.04,3,10.41,3,214.50,3,.00,3,13.06,
1,2016,129,1607,607,22.55,3,59.53,3,.45,3,778.06,3,30.04,3,11.13,3,194.30,3,.00,3,13.06,
1,2016,129,1608,607,22.42,3,54.99,3,.44,3,772.37,3,30.04,3,11.15,3,181.10,3,.00,3,13.06,
1,2016,129,1609,607,22.48,3,58.92,3,.44,3,767.45,3,30.04,3,10.33,3,185.60,3,.00,3,13.06,
1,2016,129,1610,607,22.52,3,56.04,3,.44,3,759.95,3,30.04,3,11.39,3,191.60,3,.00,3,13.06,
1,2016,129,1611,607,22.45,3,55.77,3,.43,3,753.48,3,30.04,3,10.61,3,194.30,3,.00,3,13.02,
1,2016,129,1612,607,22.52,3,57.26,3,.43,3,746.23,3,30.04,3,10.89,3,202.20,3,.00,3,13.06,
1,2016,129,1613,607,22.55,3,61.80,3,.43,3,740.80,3,30.04,3,10.01,3,194.90,3,.00,3,13.03,
1,2016,129,1614,607,22.55,3,58.58,3,.42,3,734.85,3,30.04,3,9.18,3,203.90,3,.00,3,13.07,
1,2016,129,1615,607,22.48,3,59.57,3,.42,3,728.90,3,30.04,3,10.17,3,210.10,3,.00,3,13.07,
1,2016,129,1616,607,22.55,3,60.92,3,.42,3,722.69,3,30.04,3,8.46,3,210.10,3,.00,3,12.93,
1,2016,129,1617,607,22.55,3,61.33,3,.41,3,715.70,3,30.04,3,8.64,3,219.80,3,.00,3,13.06,
1,2016,129,1618,607,22.58,3,62.28,3,.41,3,709.75,3,30.04,3,8.95,3,220.90,3,.00,3,13.07,
1,2016,129,1619,607,22.52,3,59.09,3,.41,3,702.77,3,30.04,3,10.46,3,220.90,3,.00,3,13.07,
1,2016,129,1620,607,22.45,3,57.63,3,.40,3,696.30,3,30.04,3,10.58,3,213.90,3,.00,3,13.06,
1,2016,129,1621,607,22.48,3,57.02,3,.40,3,688.79,3,30.04,3,9.39,3,214.40,3,.00,3,13.06,
1,2016,129,1622,607,22.48,3,60.45,3,.40,3,682.58,3,30.04,3,9.28,3,211.10,3,.00,3,13.07,
1,2016,129,1623,607,22.45,3,58.41,3,.39,3,677.93,3,30.04,3,9.55,3,227.40,3,.00,3,13.07,
1,2016,129,1624,607,22.48,3,58.68,3,.39,3,671.20,3,30.04,3,10.29,3,221.20,3,.00,3,13.06,
1,2016,129,1625,607,22.48,3,57.46,3,.39,3,665.51,3,30.04,3,12.06,3,221.90,3,.00,3,13.07,
1,2016,129,1626,607,22.52,3,55.19,3,.38,3,658.78,3,30.04,3,11.02,3,225.30,3,.00,3,13.07,
1,2016,129,1627,607,22.45,3,60.45,3,.38,3,652.05,3,30.04,3,9.66,3,220.00,3,.00,3,13.07,
1,2016,129,1628,607,22.48,3,55.50,3,.38,3,645.07,3,30.04,3,9.75,3,219.30,3,.00,3,13.07,
1,2016,129,1629,607,22.55,3,58.11,3,.37,3,639.63,3,30.04,3,9.30,3,214.00,3,.00,3,12.97,
1,2016,129,1630,607,22.48,3,57.06,3,.37,3,634.72,3,30.04,3,9.33,3,206.90,3,.00,3,13.07,
1,2016,129,1631,607,22.52,3,60.35,3,.37,3,626.44,3,30.04,3,9.81,3,213.20,3,.00,3,12.92,
1,2016,129,1632,607,22.52,3,58.72,3,.36,3,621.26,3,30.04,3,11.60,3,211.50,3,.00,3,13.07,
1,2016,129,1633,607,22.62,3,59.70,3,.36,3,614.79,3,30.04,3,12.16,3,204.30,3,.00,3,13.07,
1,2016,129,1634,607,22.52,3,55.94,3,.36,3,609.36,3,30.04,3,11.64,3,214.30,3,.00,3,13.07,
1,2016,129,1635,607,22.55,3,55.56,3,.35,3,603.92,3,30.04,3,12.15,3,203.10,3,.00,3,13.07,
1,2016,129,1636,607,22.55,3,58.11,3,.35,3,596.94,3,30.04,3,10.17,3,216.20,3,.00,3,13.07,
1,2016,129,1637,607,22.55,3,59.19,3,.35,3,591.24,3,30.04,3,10.61,3,205.80,3,.00,3,13.07,
1,2016,129,1638,607,22.65,3,61.77,3,.34,3,585.29,3,30.04,3,10.19,3,195.10,3,.00,3,13.07,
1,2016,129,1639,607,22.55,3,60.18,3,.34,3,579.60,3,30.04,3,10.63,3,204.70,3,.00,3,13.07,
1,2016,129,1640,607,22.62,3,58.45,3,.34,3,572.35,3,30.04,3,10.86,3,209.10,3,.00,3,13.07,
1,2016,129,1641,607,22.55,3,58.18,3,.33,3,565.89,3,30.04,3,10.41,3,213.30,3,.00,3,13.07,
1,2016,129,1642,607,22.55,3,55.77,3,.33,3,560.19,3,30.04,3,9.87,3,208.70,3,.00,3,13.03,
1,2016,129,1643,607,22.55,3,58.75,3,.33,3,553.21,3,30.04,3,8.46,3,204.00,3,.00,3,13.07,
1,2016,129,1644,607,22.55,3,59.29,3,.32,3,547.00,3,30.04,3,10.37,3,204.70,3,.00,3,13.03,
1,2016,129,1645,607,22.65,3,62.82,3,.32,3,539.75,3,30.04,3,10.03,3,227.30,3,.00,3,13.07,
1,2016,129,1646,607,22.65,3,61.77,3,.32,3,533.80,3,30.04,3,10.18,3,224.70,3,.00,3,12.89,
1,2016,129,1647,607,22.72,3,65.40,3,.31,3,527.59,3,30.04,3,9.30,3,218.30,3,.00,3,13.07,
1,2016,129,1648,607,22.65,3,57.53,3,.31,3,520.87,3,30.04,3,10.84,3,213.30,3,.00,3,13.07,
1,2016,129,1649,607,22.58,3,59.02,3,.31,3,513.88,3,30.04,3,10.65,3,218.60,3,.00,3,13.07,
1,2016,129,1650,607,22.55,3,58.82,3,.30,3,508.18,3,30.04,3,8.58,3,217.60,3,.00,3,13.07,
1,2016,129,1651,607,22.58,3,60.35,3,.30,3,501.71,3,30.04,3,9.49,3,224.20,3,.00,3,13.07,
1,2016,129,1652,607,22.62,3,61.77,3,.30,3,495.76,3,30.04,3,10.74,3,215.20,3,.00,3,13.07,
1,2016,129,1653,607,22.65,3,63.23,3,.29,3,489.04,3,30.04,3,9.96,3,210.50,3,.00,3,13.07,
1,2016,129,1654,607,22.62,3,58.11,3,.29,3,483.60,3,30.04,3,9.91,3,213.00,3,.00,3,13.07,
1,2016,129,1655,607,22.62,3,61.47,3,.29,3,477.91,3,30.04,3,8.85,3,209.30,3,.00,3,13.07,
1,2016,129,1656,607,22.58,3,59.19,3,.28,3,471.44,3,30.04,3,8.91,3,213.40,3,.00,3,13.07,
1,2016,129,1657,607,22.52,3,57.19,3,.28,3,465.75,3,30.04,3,9.30,3,225.70,3,.00,3,13.07,
1,2016,129,1658,607,22.55,3,57.09,3,.28,3,459.02,3,30.04,3,9.26,3,214.80,3,.00,3,13.07,
1,2016,129,1659,607,22.52,3,56.04,3,.27,3,449.96,3,30.04,3,8.71,3,218.80,3,.00,3,12.92,
1,2016,129,1700,607,22.65,3,58.51,3,.27,3,445.05,3,30.04,3,8.51,3,211.70,3,.00,3,13.07,
1,2016,129,1701,607,22.65,3,62.08,3,.26,3,438.06,3,30.04,3,9.67,3,198.60,3,.00,3,12.88,
1,2016,129,1702,607,22.72,3,60.35,3,.26,3,433.40,3,30.04,3,12.69,3,212.80,3,.00,3,13.06,
1,2016,129,1703,607,22.65,3,60.92,3,.26,3,426.67,3,30.04,3,12.29,3,211.50,3,.00,3,13.07,
1,2016,129,1704,607,22.65,3,55.73,3,.26,3,420.98,3,30.04,3,10.93,3,213.60,3,.00,3,13.07,
1,2016,129,1705,607,22.65,3,60.52,3,.25,3,415.03,3,30.04,3,9.88,3,203.30,3,.00,3,13.07,
1,2016,129,1706,607,22.69,3,58.68,3,.25,3,408.82,3,30.04,3,9.54,3,198.00,3,.00,3,13.07,
1,2016,129,1707,607,22.65,3,56.92,3,.25,3,402.81,3,30.04,3,11.03,3,202.10,3,.00,3,13.07,
1,2016,129,1708,607,22.69,3,59.84,3,.24,3,396.96,3,30.04,3,11.94,3,215.10,3,.00,3,13.07,
1,2016,129,1709,607,22.69,3,59.53,3,.24,3,390.77,3,30.04,3,11.57,3,214.90,3,.00,3,13.07,
1,2016,129,1710,607,22.69,3,55.53,3,.24,3,384.32,3,30.04,3,10.79,3,215.60,3,.00,3,13.07,
1,2016,129,1711,607,22.65,3,57.80,3,.24,3,16.00,3,30.04,3,12.20,3,207.00,3,.00,3,13.07,
1,2016,129,1712,607,22.58,3,58.34,3,.25,3,13.42,3,30.04,3,12.80,3,220.40,3,.00,3,13.07,
1,2016,129,1713,607,22.69,3,62.55,3,.31,3,439.61,3,30.04,3,10.41,3,218.20,3,.00,3,13.06,
1,2016,129,1714,607,22.72,3,56.17,3,.24,3,128.96,3,30.04,3,10.52,3,216.30,3,.00,3,13.07,
1,2016,129,1715,607,22.69,3,56.89,3,.23,3,132.24,3,30.04,3,11.09,3,207.80,3,.00,3,13.03,
1,2016,129,1716,607,22.62,3,57.43,3,.23,3,239.78,3,30.04,3,11.83,3,206.40,3,.00,3,12.86,
1,2016,129,1717,607,22.69,3,62.08,3,.21,3,343.62,3,30.04,3,11.40,3,204.70,3,.00,3,12.97,
1,2016,129,1718,607,22.72,3,61.94,3,.21,3,335.96,3,30.04,3,12.83,3,212.60,3,.00,3,13.07,
1,2016,129,1719,607,22.69,3,61.26,3,.22,3,435.99,3,30.04,3,13.23,3,220.00,3,.00,3,13.07,
1,2016,129,1720,607,22.65,3,57.70,3,.21,3,304.74,3,30.04,3,13.39,3,223.20,3,.00,3,13.07,
1,2016,129,1721,607,22.58,3,58.11,3,.20,3,316.26,3,30.04,3,13.40,3,216.00,3,.00,3,13.07,
1,2016,129,1722,607,22.62,3,59.97,3,.20,3,311.44,3,30.04,3,13.71,3,214.70,3,.00,3,13.07,
1,2016,129,1723,607,22.62,3,56.58,3,.19,3,306.20,3,30.04,3,12.46,3,215.70,3,.00,3,13.07,
1,2016,129,1724,607,22.58,3,56.68,3,.19,3,300.26,3,30.04,3,11.90,3,211.10,3,.00,3,13.07,
1,2016,129,1725,607,22.62,3,60.28,3,.19,3,294.94,3,30.04,3,12.87,3,222.90,3,.00,3,13.07,
1,2016,129,1726,607,22.62,3,58.58,3,.19,3,290.21,3,30.04,3,12.22,3,217.10,3,.00,3,13.07,
1,2016,129,1727,607,22.58,3,58.07,3,.18,3,284.43,3,30.04,3,11.89,3,221.90,3,.00,3,13.07,
1,2016,129,1728,607,22.62,3,56.21,3,.18,3,279.09,3,30.04,3,10.68,3,217.50,3,.00,3,13.07,
1,2016,129,1729,607,22.65,3,59.09,3,.17,3,273.24,3,30.04,3,9.72,3,215.90,3,.00,3,12.84,
1,2016,129,1730,607,22.62,3,58.18,3,.17,3,267.05,3,30.04,3,11.32,3,209.80,3,.00,3,12.97,
1,2016,129,1731,607,22.65,3,60.04,3,.17,3,261.03,3,30.04,3,10.58,3,215.50,3,.00,3,12.80,
1,2016,129,1732,607,22.65,3,58.55,3,.17,3,255.35,3,30.04,3,11.43,3,202.90,3,.00,3,12.86,
1,2016,129,1733,607,22.55,3,57.63,3,.16,3,250.10,3,30.04,3,10.97,3,205.40,3,.00,3,12.97,
1,2016,129,1734,607,22.62,3,58.62,3,.16,3,245.11,3,30.04,3,10.08,3,206.10,3,.00,3,13.07,
1,2016,129,1735,607,22.69,3,60.24,3,.16,3,239.78,3,30.04,3,11.24,3,191.00,3,.00,3,13.07,
1,2016,129,1736,607,22.55,3,60.58,3,.15,3,234.71,3,30.04,3,10.77,3,215.20,3,.00,3,13.08,
1,2016,129,1737,607,22.65,3,60.41,3,.15,3,228.85,3,30.04,3,10.09,3,213.80,3,.00,3,13.08,
1,2016,129,1738,607,22.55,3,57.94,3,.15,3,223.70,3,30.04,3,9.12,3,208.00,3,.00,3,13.08,
1,2016,129,1739,607,22.62,3,59.33,3,.14,3,217.67,3,30.04,3,8.34,3,210.30,3,.00,3,13.08,
1,2016,129,1740,607,22.58,3,60.79,3,.14,3,212.34,3,30.04,3,9.27,3,202.10,3,.00,3,13.08,
1,2016,129,1741,607,22.62,3,60.69,3,.14,3,206.49,3,30.04,3,10.22,3,212.00,3,.00,3,13.08,
1,2016,129,1742,607,22.55,3,55.90,3,.14,3,201.75,3,30.04,3,12.65,3,210.00,3,.00,3,13.08,
1,2016,129,1743,607,22.55,3,57.23,3,.13,3,196.16,3,30.04,3,10.49,3,215.20,3,.00,3,13.08,
1,2016,129,1744,607,22.52,3,60.89,3,.13,3,191.51,3,30.04,3,8.84,3,209.50,3,.00,3,13.08,
1,2016,129,1745,607,22.52,3,56.78,3,.13,3,186.78,3,30.04,3,11.93,3,200.50,3,.00,3,13.08,
1,2016,129,1746,607,22.52,3,55.33,3,.12,3,181.53,3,30.04,3,10.79,3,202.50,3,.00,3,12.76,
1,2016,129,1747,607,22.52,3,58.01,3,.12,3,175.94,3,30.04,3,11.89,3,212.20,3,.00,3,12.80,
1,2016,129,1748,607,22.52,3,55.63,3,.12,3,170.35,3,30.04,3,11.63,3,205.80,3,.00,3,12.79,
1,2016,129,1749,607,22.48,3,60.89,3,.11,3,164.07,3,30.04,3,11.25,3,219.80,3,.00,3,12.83,
1,2016,129,1750,607,22.55,3,58.55,3,.11,3,157.70,3,30.04,3,10.38,3,206.30,3,.00,3,12.83,
1,2016,129,1751,607,22.48,3,58.01,3,.11,3,151.59,3,30.04,3,10.41,3,216.00,3,.00,3,12.83,
1,2016,129,1752,607,22.42,3,55.83,3,.10,3,146.26,3,30.04,3,10.21,3,214.90,3,.00,3,12.83,
1,2016,129,1753,607,22.48,3,59.91,3,.10,3,141.70,3,30.04,3,9.19,3,216.80,3,.00,3,12.82,
1,2016,129,1754,607,22.55,3,62.55,3,.10,3,136.80,3,30.04,3,9.90,3,205.20,3,.00,3,12.81,
1,2016,129,1755,607,22.48,3,62.69,3,.09,3,127.34,3,30.04,3,9.71,3,202.50,3,.00,3,12.81,
1,2016,129,1756,607,22.45,3,58.31,3,.08,3,111.76,3,30.04,3,9.59,3,215.00,3,.00,3,12.79,
1,2016,129,1757,607,22.52,3,59.50,3,.05,3,87.93,3,30.04,3,10.47,3,223.70,3,.00,3,12.76,
1,2016,129,1758,607,22.48,3,57.60,3,.05,3,86.55,3,30.04,3,10.44,3,222.80,3,.00,3,12.74,
1,2016,129,1759,607,22.52,3,62.25,3,.04,3,79.50,3,30.04,3,9.92,3,214.60,3,.00,3,12.70,
1,2016,129,1800,607,22.45,3,58.07,3,.04,3,75.71,3,30.04,3,11.55,3,214.00,3,.00,3,12.70,
1,2016,129,1801,607,22.45,3,60.01,3,.03,3,67.88,3,30.04,3,10.60,3,219.90,3,.00,3,12.65,
1,2016,129,1802,607,22.45,3,62.92,3,.03,3,62.98,3,30.04,3,9.84,3,221.60,3,.00,3,12.68,
1,2016,129,1803,607,22.45,3,60.75,3,.03,3,57.73,3,30.04,3,10.05,3,224.10,3,.00,3,12.68,
1,2016,129,1804,607,22.38,3,59.67,3,.02,3,53.34,3,30.04,3,9.30,3,222.80,3,.00,3,12.67,
1,2016,129,1805,607,22.38,3,57.23,3,.02,3,50.68,3,30.04,3,7.82,3,214.60,3,.00,3,12.67,
1,2016,129,1806,607,22.38,3,60.45,3,.02,3,47.49,3,30.04,3,7.68,3,217.40,3,.00,3,12.66,
1,2016,129,1807,607,22.45,3,61.94,3,.02,3,44.22,3,30.04,3,11.45,3,221.70,3,.00,3,12.66,
1,2016,129,1808,607,22.35,3,58.79,3,.02,3,41.47,3,30.04,3,11.27,3,220.90,3,.00,3,12.65,
1,2016,129,1809,607,22.38,3,59.19,3,.01,3,39.06,3,30.04,3,10.87,3,209.10,3,.00,3,12.65,
1,2016,129,1810,607,22.42,3,60.85,3,.01,3,37.51,3,30.04,3,9.71,3,216.90,3,.00,3,12.65,
1,2016,129,1811,607,22.35,3,57.80,3,.01,3,35.96,3,30.04,3,8.95,3,209.10,3,.00,3,12.63,
1,2016,129,1812,607,22.45,3,61.47,3,.01,3,33.47,3,30.04,3,11.67,3,213.20,3,.00,3,12.63,
1,2016,129,1813,607,22.38,3,62.14,3,.01,3,31.49,3,30.04,3,12.91,3,198.80,3,.00,3,12.63,
1,2016,129,1814,607,22.38,3,58.21,3,.01,3,29.86,3,30.04,3,12.20,3,198.40,3,.00,3,12.62,
1,2016,129,1815,607,22.38,3,58.89,3,.01,3,28.31,3,30.05,3,11.32,3,205.80,3,.00,3,12.61,
1,2016,129,1816,607,22.45,3,60.52,3,.01,3,26.76,3,30.04,3,11.80,3,205.30,3,.00,3,12.57,
1,2016,129,1817,607,22.42,3,56.24,3,.01,3,25.55,3,30.04,3,11.79,3,202.30,3,.00,3,12.56,
1,2016,129,1818,607,22.38,3,56.24,3,.01,3,24.35,3,30.05,3,10.66,3,202.20,3,.00,3,12.60,
1,2016,129,1819,607,22.35,3,59.60,3,.01,3,23.14,3,30.05,3,10.69,3,205.60,3,.00,3,12.56,
1,2016,129,1820,607,22.45,3,57.60,3,.01,3,22.03,3,30.05,3,10.29,3,211.00,3,.00,3,12.59,
1,2016,129,1821,607,22.42,3,58.65,3,.01,3,20.91,3,30.05,3,10.78,3,207.00,3,.00,3,12.58,
1,2016,129,1822,607,22.42,3,60.41,3,.01,3,19.87,3,30.05,3,9.28,3,206.10,3,.00,3,12.58,
1,2016,129,1823,607,22.45,3,59.12,3,.01,3,18.93,3,30.05,3,9.07,3,203.10,3,.00,3,12.58,
1,2016,129,1824,607,22.35,3,58.82,3,.01,3,17.90,3,30.05,3,9.45,3,204.80,3,.00,3,12.57,
1,2016,129,1825,607,22.31,3,58.55,3,.01,3,16.86,3,30.04,3,9.56,3,204.90,3,.00,3,12.57,
1,2016,129,1826,607,22.45,3,61.84,3,.01,3,15.74,3,30.04,3,11.68,3,203.10,3,.00,3,12.57,
1,2016,129,1827,607,22.38,3,63.94,3,.01,3,14.71,3,30.04,3,11.40,3,202.10,3,.00,3,12.56,
1,2016,129,1828,607,22.31,3,60.69,3,.00,3,13.77,3,30.04,3,12.12,3,201.70,3,.00,3,12.56,
1,2016,129,1829,607,22.38,3,58.11,3,.00,3,12.65,3,30.04,3,12.34,3,209.20,3,.00,3,12.55,
1,2016,129,1830,607,22.38,3,59.12,3,.00,3,11.61,3,30.04,3,12.13,3,208.20,3,.00,3,12.55,
1,2016,129,1831,607,22.31,3,56.95,3,.00,3,10.50,3,30.04,3,11.75,3,205.10,3,.00,3,12.51,
1,2016,129,1832,607,22.38,3,57.16,3,.00,3,9.64,3,30.04,3,11.42,3,205.10,3,.00,3,12.54,
1,2016,129,1833,607,22.38,3,62.08,3,.00,3,8.60,3,30.05,3,9.84,3,204.70,3,.00,3,12.54,
1,2016,129,1834,607,22.28,3,60.11,3,.00,3,7.83,3,30.05,3,9.50,3,211.30,3,.00,3,12.54,
1,2016,129,1835,607,22.35,3,58.79,3,.00,3,7.05,3,30.05,3,8.38,3,204.80,3,.00,3,12.54,
1,2016,129,1836,607,22.38,3,64.38,3,.00,3,6.28,3,30.05,3,8.29,3,194.20,3,.00,3,12.54,
1,2016,129,1837,607,22.38,3,58.85,3,.00,3,5.68,3,30.05,3,9.72,3,198.90,3,.00,3,12.54,
1,2016,129,1838,607,22.35,3,61.67,3,.00,3,5.08,3,30.05,3,9.17,3,204.40,3,.00,3,12.54,
1,2016,129,1839,607,22.38,3,62.69,3,.00,3,4.56,3,30.04,3,8.79,3,198.40,3,.00,3,12.54,
1,2016,129,1840,607,22.35,3,61.43,3,.00,3,4.04,3,30.04,3,9.44,3,207.40,3,.00,3,12.53,
1,2016,129,1841,607,22.38,3,60.21,3,.00,3,3.53,3,30.04,3,10.91,3,199.10,3,.00,3,12.54,
1,2016,129,1842,607,22.38,3,60.69,3,.00,3,3.01,3,30.04,3,12.69,3,204.10,3,.00,3,12.54,
1,2016,129,1843,607,22.52,3,62.35,3,.00,3,2.49,3,30.05,3,12.34,3,210.60,3,.00,3,12.53,
1,2016,129,1844,607,22.38,3,65.40,3,.00,3,2.15,3,30.05,3,10.37,3,214.10,3,.00,3,12.53,
1,2016,129,1845,607,22.48,3,63.23,3,.00,3,1.89,3,30.04,3,9.95,3,202.80,3,.00,3,12.53,
1,2016,129,1846,607,22.38,3,59.74,3,.00,3,1.46,3,30.04,3,11.77,3,209.10,3,.00,3,12.50,
1,2016,129,1847,607,22.45,3,61.19,3,.00,3,1.38,3,30.04,3,11.08,3,211.70,3,.00,3,12.52,
1,2016,129,1848,607,22.38,3,58.04,3,.00,3,1.03,3,30.04,3,11.23,3,206.80,3,.00,3,12.50,
1,2016,129,1849,607,22.45,3,60.31,3,.00,3,.86,3,30.04,3,10.04,3,209.20,3,.00,3,12.53,
1,2016,129,1850,607,22.45,3,62.35,3,.00,3,.69,3,30.05,3,9.28,3,217.00,3,.00,3,12.49,
1,2016,129,1851,607,22.42,3,67.27,3,.00,3,.34,3,30.05,3,11.41,3,214.10,3,.00,3,12.53,
1,2016,129,1852,607,22.45,3,63.94,3,.00,3,.34,3,30.04,3,13.49,3,208.20,3,.00,3,12.51,
1,2016,129,1853,607,22.45,3,64.11,3,.00,3,.17,3,30.04,3,12.23,3,204.90,3,.00,3,12.53,
1,2016,129,1854,607,22.42,3,64.04,3,.00,3,.17,3,30.05,3,11.14,3,197.70,3,.00,3,12.53,
1,2016,129,1855,607,22.48,3,58.11,3,.00,3,.17,3,30.04,3,11.79,3,208.70,3,.00,3,12.52,
1,2016,129,1856,607,22.45,3,59.19,3,.00,3,.17,3,30.05,3,10.75,3,207.90,3,.00,3,12.52,
1,2016,129,1857,607,22.48,3,61.09,3,.00,3,.00,3,30.05,3,9.85,3,213.70,3,.00,3,12.52,
1,2016,129,1858,607,22.38,3,62.38,3,.00,3,.00,3,30.05,3,8.67,3,191.40,3,.00,3,12.52,
1,2016,129,1859,607,22.42,3,60.28,3,.00,3,.00,3,30.05,3,9.23,3,210.10,3,.00,3,12.51,
1,2016,129,1900,607,22.42,3,61.30,3,.00,3,.00,3,30.04,3,10.60,3,211.50,3,.00,3,12.52,
1,2016,129,1901,607,22.48,3,59.57,3,.00,3,.00,3,30.05,3,11.20,3,207.10,3,.00,3,12.48,
1,2016,129,1902,607,22.48,3,65.09,3,.00,3,.00,3,30.05,3,9.09,3,197.50,3,.00,3,12.51,
1,2016,129,1903,607,22.45,3,64.11,3,.00,3,.00,3,30.04,3,9.30,3,200.80,3,.00,3,12.51,
1,2016,129,1904,607,22.38,3,56.41,3,.00,3,.00,3,30.05,3,10.51,3,196.90,3,.00,3,12.52,
1,2016,129,1905,607,22.55,3,64.59,3,.00,3,.00,3,30.05,3,10.00,3,204.10,3,.00,3,12.52,
1,2016,129,1906,607,22.52,3,61.97,3,.00,3,.00,3,30.04,3,9.55,3,205.00,3,.00,3,12.52,
1,2016,129,1907,607,22.48,3,56.41,3,.00,3,.00,3,30.05,3,11.34,3,187.70,3,.00,3,12.52,
1,2016,129,1908,607,22.45,3,60.11,3,.00,3,.00,3,30.05,3,10.96,3,184.40,3,.00,3,12.52,
1,2016,129,1909,607,22.55,3,55.19,3,.00,3,.00,3,30.05,3,10.11,3,186.70,3,.00,3,12.52,
1,2016,129,1910,607,22.48,3,56.28,3,.00,3,.00,3,30.05,3,8.97,3,187.60,3,.00,3,12.52,
1,2016,129,1911,607,22.48,3,54.99,3,.00,3,.00,3,30.05,3,8.97,3,182.20,3,.00,3,12.52,
1,2016,129,1912,607,22.42,3,54.48,3,.00,3,.00,3,30.05,3,9.70,3,185.80,3,.00,3,12.52,
1,2016,129,1913,607,22.55,3,58.14,3,.00,3,.00,3,30.04,3,10.45,3,179.60,3,.00,3,12.52,
1,2016,129,1914,607,22.52,3,62.25,3,.00,3,.00,3,30.05,3,10.63,3,196.20,3,.00,3,12.52,
1,2016,129,1915,607,22.42,3,58.51,3,.00,3,.00,3,30.05,3,11.11,3,179.60,3,.00,3,12.52,
1,2016,129,1916,607,22.52,3,58.14,3,.00,3,.00,3,30.05,3,13.02,3,182.90,3,.00,3,12.47,
1,2016,129,1917,607,22.52,3,62.25,3,.00,3,.00,3,30.05,3,12.19,3,182.20,3,.00,3,12.51,
1,2016,129,1918,607,22.45,3,56.65,3,.00,3,.00,3,30.04,3,12.16,3,180.20,3,.00,3,12.51,
1,2016,129,1919,607,22.42,3,55.19,3,.00,3,.00,3,30.04,3,10.78,3,181.20,3,.00,3,12.51,
1,2016,129,1920,607,22.52,3,59.12,3,.00,3,.00,3,30.04,3,10.23,3,189.80,3,.00,3,12.51,
1,2016,129,1921,607,22.45,3,57.73,3,.00,3,.00,3,30.04,3,11.69,3,187.90,3,.00,3,12.47,
1,2016,129,1922,607,22.48,3,56.24,3,.00,3,.00,3,30.04,3,12.44,3,187.10,3,.00,3,12.51,
1,2016,129,1923,607,22.52,3,55.50,3,.00,3,.00,3,30.04,3,11.68,3,190.20,3,.00,3,12.47,
1,2016,129,1924,607,22.45,3,55.66,3,.00,3,.00,3,30.05,3,10.27,3,192.60,3,.00,3,12.51,
1,2016,129,1925,607,22.48,3,58.14,3,.00,3,.00,3,30.04,3,10.66,3,184.90,3,.00,3,12.51,
1,2016,129,1926,607,22.48,3,55.56,3,.00,3,.00,3,30.05,3,11.02,3,203.90,3,.00,3,12.51,
1,2016,129,1927,607,22.48,3,54.95,3,.00,3,.00,3,30.04,3,11.13,3,202.80,3,.00,3,12.51,
1,2016,129,1928,607,22.48,3,58.92,3,.00,3,.00,3,30.05,3,9.88,3,195.40,3,.00,3,12.51,
1,2016,129,1929,607,22.55,3,56.24,3,.00,3,.00,3,30.05,3,10.81,3,193.10,3,.00,3,12.50,
1,2016,129,1930,607,22.55,3,56.99,3,.00,3,.00,3,30.04,3,9.98,3,193.90,3,.00,3,12.50,
1,2016,129,1931,607,22.45,3,60.89,3,.00,3,.00,3,30.04,3,11.05,3,189.20,3,.00,3,12.47,
1,2016,129,1932,607,22.45,3,56.99,3,.00,3,.00,3,30.04,3,12.10,3,178.20,3,.00,3,12.50,
1,2016,129,1933,607,22.52,3,58.18,3,.00,3,.00,3,30.04,3,11.88,3,184.00,3,.00,3,12.50,
1,2016,129,1934,607,22.52,3,55.36,3,.00,3,.00,3,30.04,3,11.17,3,191.90,3,.00,3,12.50,
1,2016,129,1935,607,22.52,3,54.24,3,.00,3,.00,3,30.05,3,11.00,3,188.80,3,.00,3,12.51,
1,2016,129,1936,607,22.55,3,55.60,3,.00,3,.00,3,30.05,3,10.02,3,184.20,3,.00,3,12.51,
1,2016,129,1937,607,22.45,3,56.85,3,.00,3,.00,3,30.05,3,9.82,3,201.80,3,.00,3,12.51,
1,2016,129,1938,607,22.52,3,60.82,3,.00,3,.00,3,30.05,3,8.99,3,197.10,3,.00,3,12.51,
1,2016,129,1939,607,22.58,3,63.43,3,.00,3,.00,3,30.05,3,9.23,3,194.60,3,.00,3,12.50,
1,2016,129,1940,607,22.52,3,60.35,3,.00,3,.00,3,30.05,3,9.06,3,184.40,3,.00,3,12.51,
1,2016,129,1941,607,22.45,3,59.94,3,.00,3,.00,3,30.05,3,10.39,3,195.70,3,.00,3,12.51,
1,2016,129,1942,607,22.48,3,60.79,3,.00,3,.00,3,30.05,3,11.40,3,198.50,3,.00,3,12.51,
1,2016,129,1943,607,22.45,3,56.31,3,.00,3,.00,3,30.05,3,11.25,3,194.10,3,.00,3,12.51,
1,2016,129,1944,607,22.42,3,61.19,3,.00,3,.00,3,30.04,3,11.30,3,191.60,3,.00,3,12.50,
1,2016,129,1945,607,22.45,3,54.99,3,.00,3,.00,3,30.05,3,11.55,3,193.70,3,.00,3,12.51,
1,2016,129,1946,607,22.48,3,60.01,3,.00,3,.00,3,30.05,3,10.57,3,205.90,3,.00,3,12.47,
1,2016,129,1947,607,22.45,3,61.47,3,.00,3,.00,3,30.05,3,9.63,3,207.90,3,.00,3,12.50,
1,2016,129,1948,607,22.42,3,54.51,3,.00,3,.00,3,30.05,3,11.07,3,202.50,3,.00,3,12.50,
1,2016,129,1949,607,22.48,3,54.68,3,.00,3,.00,3,30.05,3,9.99,3,207.60,3,.00,3,12.50,
1,2016,129,1950,607,22.52,3,56.99,3,.00,3,.00,3,30.05,3,8.98,3,204.80,3,.00,3,12.50,
1,2016,129,1951,607,22.42,3,54.82,3,.00,3,.00,3,30.05,3,10.48,3,200.30,3,.00,3,12.50,
1,2016,129,1952,607,22.52,3,57.09,3,.00,3,.00,3,30.05,3,11.10,3,197.70,3,.00,3,12.46,
1,2016,129,1953,607,22.52,3,55.80,3,.00,3,.00,3,30.05,3,10.23,3,192.50,3,.00,3,12.50,
1,2016,129,1954,607,22.45,3,52.99,3,.00,3,.00,3,30.05,3,9.53,3,198.70,3,.00,3,12.47,
1,2016,129,1955,607,22.48,3,58.38,3,.00,3,.00,3,30.05,3,8.82,3,193.60,3,.00,3,12.51,
1,2016,129,1956,607,22.42,3,58.41,3,.00,3,.00,3,30.05,3,9.42,3,189.10,3,.00,3,12.50,
1,2016,129,1957,607,22.48,3,58.82,3,.00,3,.00,3,30.05,3,9.13,3,189.80,3,.00,3,12.50,
1,2016,129,1958,607,22.48,3,59.19,3,.00,3,.00,3,30.05,3,9.24,3,193.90,3,.00,3,12.50,
1,2016,129,1959,607,22.45,3,59.43,3,.00,3,.00,3,30.05,3,8.58,3,194.10,3,.00,3,12.49,
1,2016,129,2000,607,22.52,3,58.92,3,.00,3,.00,3,30.05,3,10.48,3,199.70,3,.00,3,12.50,
1,2016,129,2001,607,22.45,3,56.99,3,.00,3,.00,3,30.05,3,11.96,3,190.90,3,.00,3,12.46,
1,2016,129,2002,607,22.48,3,59.77,3,.00,3,.00,3,30.05,3,11.82,3,207.80,3,.00,3,12.49,
1,2016,129,2003,607,22.45,3,57.87,3,.00,3,.00,3,30.05,3,11.36,3,207.70,3,.00,3,12.50,
1,2016,129,2004,607,22.42,3,57.36,3,.00,3,.00,3,30.05,3,10.74,3,212.70,3,.00,3,12.50,
1,2016,129,2005,607,22.48,3,57.36,3,.00,3,.00,3,30.05,3,9.58,3,211.60,3,.00,3,12.50,
1,2016,129,2006,607,22.48,3,62.48,3,.00,3,.00,3,30.05,3,9.32,3,208.70,3,.00,3,12.50,
1,2016,129,2007,607,22.45,3,62.08,3,.00,3,.00,3,30.05,3,9.11,3,207.00,3,.00,3,12.50,
1,2016,129,2008,607,22.35,3,55.33,3,.00,3,.00,3,30.05,3,10.82,3,199.70,3,.00,3,12.50,
1,2016,129,2009,607,22.38,3,55.53,3,.00,3,.00,3,30.05,3,9.44,3,198.60,3,.00,3,12.50,
1,2016,129,2010,607,22.38,3,58.18,3,.00,3,.00,3,30.06,3,9.62,3,189.40,3,.00,3,12.50,
1,2016,129,2011,607,22.42,3,61.37,3,.00,3,.00,3,30.06,3,9.61,3,198.20,3,.00,3,12.50,
1,2016,129,2012,607,22.42,3,61.94,3,.00,3,.00,3,30.06,3,10.66,3,200.70,3,.00,3,12.50,
1,2016,129,2013,607,22.45,3,57.87,3,.00,3,.00,3,30.06,3,11.09,3,204.50,3,.00,3,12.50,
1,2016,129,2014,607,22.38,3,60.01,3,.00,3,.00,3,30.06,3,9.72,3,198.70,3,.00,3,12.50,
1,2016,129,2015,607,22.38,3,57.26,3,.00,3,.00,3,30.06,3,11.09,3,206.90,3,.00,3,12.50,
1,2016,129,2016,607,22.48,3,60.58,3,.00,3,.00,3,30.06,3,10.22,3,192.50,3,.00,3,12.46,
1,2016,129,2017,607,22.42,3,59.16,3,.00,3,.00,3,30.06,3,9.84,3,201.30,3,.00,3,12.49,
1,2016,129,2018,607,22.45,3,59.84,3,.00,3,.00,3,30.06,3,9.23,3,197.00,3,.00,3,12.50,
1,2016,129,2019,607,22.42,3,62.38,3,.00,3,.00,3,30.06,3,7.91,3,208.10,3,.00,3,12.50,
1,2016,129,2020,607,22.38,3,59.23,3,.00,3,.00,3,30.05,3,8.99,3,207.20,3,.00,3,12.50,
1,2016,129,2021,607,22.35,3,58.79,3,.00,3,.00,3,30.05,3,8.60,3,208.10,3,.00,3,12.50,
1,2016,129,2022,607,22.38,3,64.25,3,.00,3,.00,3,30.06,3,9.70,3,195.20,3,.00,3,12.50,
1,2016,129,2023,607,22.38,3,59.74,3,.00,3,.00,3,30.05,3,10.08,3,193.10,3,.00,3,12.47,
1,2016,129,2024,607,22.42,3,58.96,3,.00,3,.00,3,30.05,3,9.63,3,202.50,3,.00,3,12.50,
1,2016,129,2025,607,22.35,3,58.62,3,.00,3,.00,3,30.06,3,9.45,3,199.00,3,.00,3,12.46,
1,2016,129,2026,607,22.42,3,61.47,3,.00,3,.00,3,30.06,3,9.03,3,194.60,3,.00,3,12.50,
1,2016,129,2027,607,22.42,3,63.74,3,.00,3,.00,3,30.06,3,9.12,3,193.50,3,.00,3,12.48,
1,2016,129,2028,607,22.38,3,60.69,3,.00,3,.00,3,30.06,3,9.08,3,197.40,3,.00,3,12.50,
1,2016,129,2029,607,22.38,3,63.10,3,.00,3,.00,3,30.06,3,8.47,3,198.80,3,.00,3,12.49,
1,2016,129,2030,607,22.42,3,61.40,3,.00,3,.00,3,30.06,3,7.84,3,200.00,3,.00,3,12.49,
1,2016,129,2031,607,22.38,3,66.01,3,.00,3,.00,3,30.06,3,7.84,3,191.50,3,.00,3,12.46,
1,2016,129,2032,607,22.38,3,59.77,3,.00,3,.00,3,30.06,3,9.52,3,190.20,3,.00,3,12.49,
1,2016,129,2033,607,22.45,3,61.60,3,.00,3,.00,3,30.06,3,9.96,3,198.70,3,.00,3,12.49,
1,2016,129,2034,607,22.38,3,62.55,3,.00,3,.00,3,30.06,3,8.56,3,195.30,3,.00,3,12.49,
1,2016,129,2035,607,22.28,3,64.15,3,.00,3,.00,3,30.06,3,7.71,3,190.20,3,.00,3,12.49,
1,2016,129,2036,607,22.28,3,57.87,3,.00,3,.00,3,30.05,3,11.69,3,193.80,3,.00,3,12.50,
1,2016,129,2037,607,22.31,3,57.60,3,.00,3,.00,3,30.06,3,10.96,3,202.60,3,.00,3,12.49,
1,2016,129,2038,607,22.42,3,59.57,3,.00,3,.00,3,30.06,3,9.76,3,197.00,3,.00,3,12.49,
1,2016,129,2039,607,22.31,3,60.72,3,.00,3,.00,3,30.06,3,9.65,3,185.70,3,.00,3,12.50,
1,2016,129,2040,607,22.28,3,60.75,3,.00,3,.00,3,30.06,3,9.97,3,186.10,3,.00,3,12.50,
1,2016,129,2041,607,22.31,3,63.16,3,.00,3,.00,3,30.06,3,9.01,3,181.10,3,.00,3,12.50,
1,2016,129,2042,607,22.32,3,62.21,3,.00,3,.00,3,30.06,3,8.16,3,184.50,3,.00,3,12.50,
1,2016,129,2043,607,22.38,3,60.11,3,.00,3,.00,3,30.06,3,8.23,3,193.30,3,.00,3,12.50,
1,2016,129,2044,607,22.42,3,60.21,3,.00,3,.00,3,30.05,3,9.02,3,197.20,3,.00,3,12.50,
1,2016,129,2045,607,22.35,3,58.69,3,.00,3,.00,3,30.05,3,10.64,3,204.90,3,.00,3,12.50,
1,2016,129,2046,607,22.31,3,59.43,3,.00,3,.00,3,30.06,3,9.72,3,190.00,3,.00,3,12.46,
1,2016,129,2047,607,22.38,3,59.53,3,.00,3,.00,3,30.06,3,9.82,3,196.60,3,.00,3,12.49,
1,2016,129,2048,607,22.38,3,61.77,3,.00,3,.00,3,30.06,3,9.36,3,200.10,3,.00,3,12.49,
1,2016,129,2049,607,22.35,3,57.33,3,.00,3,.00,3,30.06,3,10.56,3,200.00,3,.00,3,12.49,
1,2016,129,2050,607,22.45,3,61.53,3,.00,3,.00,3,30.06,3,9.01,3,203.10,3,.00,3,12.49,
1,2016,129,2051,607,22.42,3,61.37,3,.00,3,.00,3,30.06,3,9.82,3,193.80,3,.00,3,12.49,
1,2016,129,2052,607,22.38,3,59.81,3,.00,3,.00,3,30.05,3,10.65,3,201.10,3,.00,3,12.49,
1,2016,129,2053,607,22.32,3,60.89,3,.00,3,.00,3,30.06,3,9.86,3,200.60,3,.00,3,12.50,
1,2016,129,2054,607,22.39,3,58.65,3,.00,3,.00,3,30.06,3,10.58,3,198.70,3,.00,3,12.49,
1,2016,129,2055,607,22.28,3,57.02,3,.00,3,.00,3,30.06,3,10.09,3,202.40,3,.00,3,12.50,
1,2016,129,2056,607,22.38,3,60.79,3,.00,3,.00,3,30.06,3,9.25,3,196.00,3,.00,3,12.46,
1,2016,129,2057,607,22.28,3,56.99,3,.00,3,.00,3,30.06,3,9.42,3,199.70,3,.00,3,12.49,
1,2016,129,2058,607,22.32,3,61.06,3,.00,3,.00,3,30.06,3,8.93,3,193.50,3,.00,3,12.47,
1,2016,129,2059,607,22.38,3,59.74,3,.00,3,.00,3,30.06,3,8.46,3,198.70,3,.00,3,12.48,
1,2016,129,2100,607,22.28,3,57.77,3,.00,3,.00,3,30.06,3,9.52,3,198.10,3,.00,3,12.49,
1,2016,129,2101,607,22.45,3,62.15,3,.00,3,.00,3,30.06,3,8.57,3,189.40,3,.00,3,12.45,
1,2016,129,2102,607,22.35,3,62.55,3,.00,3,.00,3,30.06,3,7.69,3,185.80,3,.00,3,12.48,
1,2016,129,2103,607,22.32,3,62.62,3,.00,3,.00,3,30.06,3,8.43,3,186.10,3,.00,3,12.49,
1,2016,129,2104,607,22.22,3,58.69,3,.00,3,.00,3,30.06,3,7.75,3,186.20,3,.00,3,12.49,
1,2016,129,2105,607,22.32,3,60.89,3,.00,3,.00,3,30.06,3,7.39,3,181.40,3,.00,3,12.49,
1,2016,129,2106,607,22.28,3,60.65,3,.00,3,.00,3,30.06,3,7.89,3,182.00,3,.00,3,12.49,
1,2016,129,2107,607,22.35,3,60.79,3,.00,3,.00,3,30.06,3,9.64,3,196.20,3,.00,3,12.49,
1,2016,129,2108,607,22.38,3,64.39,3,.00,3,.00,3,30.06,3,9.57,3,184.60,3,.00,3,12.49,
1,2016,129,2109,607,22.28,3,63.57,3,.00,3,.00,3,30.06,3,9.83,3,185.90,3,.00,3,12.49,
1,2016,129,2110,607,22.32,3,57.03,3,.00,3,.00,3,30.06,3,10.82,3,189.50,3,.00,3,12.49,
1,2016,129,2111,607,22.39,3,61.67,3,.00,3,.00,3,30.06,3,9.36,3,199.70,3,.00,3,12.49,
1,2016,129,2112,607,22.28,3,58.28,3,.00,3,.00,3,30.06,3,9.30,3,193.50,3,.00,3,12.49,
1,2016,129,2113,607,22.28,3,58.14,3,.00,3,.00,3,30.06,3,9.49,3,186.40,3,.00,3,12.49,
1,2016,129,2114,607,22.39,3,61.06,3,.00,3,.00,3,30.06,3,8.84,3,177.80,3,.00,3,12.49,
1,2016,129,2115,607,22.32,3,62.52,3,.00,3,.00,3,30.06,3,8.71,3,183.30,3,.00,3,12.49,
1,2016,129,2116,607,22.35,3,59.57,3,.00,3,.00,3,30.06,3,10.01,3,186.70,3,.00,3,12.45,
1,2016,129,2117,607,22.32,3,58.93,3,.00,3,.00,3,30.06,3,9.95,3,186.80,3,.00,3,12.48,
1,2016,129,2118,607,22.28,3,59.74,3,.00,3,.00,3,30.06,3,8.74,3,180.30,3,.00,3,12.49,
1,2016,129,2119,607,22.25,3,59.43,3,.00,3,.00,3,30.06,3,9.87,3,185.50,3,.00,3,12.49,
1,2016,129,2120,607,22.32,3,60.38,3,.00,3,.00,3,30.06,3,9.96,3,185.60,3,.00,3,12.49,
1,2016,129,2121,607,22.32,3,61.16,3,.00,3,.00,3,30.06,3,9.23,3,179.20,3,.00,3,12.49,
1,2016,129,2122,607,22.32,3,62.35,3,.00,3,.00,3,30.06,3,9.62,3,177.20,3,.00,3,12.49,
1,2016,129,2123,607,22.32,3,62.86,3,.00,3,.00,3,30.06,3,10.52,3,181.00,3,.00,3,12.49,
1,2016,129,2124,607,22.35,3,63.67,3,.00,3,.00,3,30.06,3,10.44,3,175.80,3,.00,3,12.49,
1,2016,129,2125,607,22.38,3,61.71,3,.00,3,.00,3,30.06,3,9.87,3,182.80,3,.00,3,12.49,
1,2016,129,2126,607,22.35,3,62.86,3,.00,3,.00,3,30.06,3,9.06,3,180.00,3,.00,3,12.49,
1,2016,129,2127,607,22.35,3,62.28,3,.00,3,.00,3,30.06,3,9.47,3,184.00,3,.00,3,12.45,
1,2016,129,2128,607,22.28,3,60.59,3,.00,3,.00,3,30.06,3,9.34,3,173.50,3,.00,3,12.49,
1,2016,129,2129,607,22.38,3,62.66,3,.00,3,.00,3,30.06,3,8.10,3,181.70,3,.00,3,12.44,
1,2016,129,2130,607,22.28,3,62.59,3,.00,3,.00,3,30.06,3,7.83,3,178.40,3,.00,3,12.48,
1,2016,129,2131,607,22.32,3,61.26,3,.00,3,.00,3,30.06,3,10.53,3,197.40,3,.00,3,12.45,
1,2016,129,2132,607,22.32,3,58.38,3,.00,3,.00,3,30.06,3,10.86,3,197.50,3,.00,3,12.47,
1,2016,129,2133,607,22.28,3,61.81,3,.00,3,.00,3,30.06,3,10.37,3,199.30,3,.00,3,12.47,
1,2016,129,2134,607,22.28,3,61.67,3,.00,3,.00,3,30.06,3,10.91,3,195.00,3,.00,3,12.48,
1,2016,129,2135,607,22.28,3,58.65,3,.00,3,.00,3,30.06,3,9.81,3,199.30,3,.00,3,12.48,
1,2016,129,2136,607,22.25,3,62.32,3,.00,3,.00,3,30.06,3,8.63,3,206.30,3,.00,3,12.48,
1,2016,129,2137,607,22.32,3,61.20,3,.00,3,.00,3,30.06,3,9.01,3,197.50,3,.00,3,12.49,
1,2016,129,2138,607,22.28,3,60.55,3,.00,3,.00,3,30.06,3,9.38,3,192.50,3,.00,3,12.49,
1,2016,129,2139,607,22.28,3,61.20,3,.00,3,.00,3,30.05,3,10.15,3,179.20,3,.00,3,12.49,
1,2016,129,2140,607,22.28,3,63.13,3,.00,3,.00,3,30.06,3,8.89,3,191.20,3,.00,3,12.49,
1,2016,129,2141,607,22.32,3,64.62,3,.00,3,.00,3,30.06,3,8.55,3,188.20,3,.00,3,12.49,
1,2016,129,2142,607,22.32,3,63.37,3,.00,3,.00,3,30.06,3,9.29,3,180.10,3,.00,3,12.49,
1,2016,129,2143,607,22.32,3,64.28,3,.00,3,.00,3,30.06,3,10.57,3,177.40,3,.00,3,12.49,
1,2016,129,2144,607,22.35,3,64.56,3,.00,3,.00,3,30.06,3,10.21,3,196.80,3,.00,3,12.49,
1,2016,129,2145,607,22.25,3,62.83,3,.00,3,.00,3,30.06,3,10.92,3,192.10,3,.00,3,12.49,
1,2016,129,2146,607,22.28,3,65.41,3,.00,3,.00,3,30.06,3,10.07,3,191.10,3,.00,3,12.45,
1,2016,129,2147,607,22.25,3,59.81,3,.00,3,.00,3,30.06,3,10.98,3,188.90,3,.00,3,12.48,
1,2016,129,2148,607,22.28,3,61.37,3,.00,3,.00,3,30.06,3,10.02,3,191.10,3,.00,3,12.48,
1,2016,129,2149,607,22.32,3,62.93,3,.00,3,.00,3,30.06,3,9.57,3,193.80,3,.00,3,12.48,
1,2016,129,2150,607,22.35,3,66.22,3,.00,3,.00,3,30.06,3,8.89,3,188.90,3,.00,3,12.48,
1,2016,129,2151,607,22.28,3,64.86,3,.00,3,.00,3,30.05,3,9.31,3,189.80,3,.00,3,12.49,
1,2016,129,2152,607,22.28,3,67.00,3,.00,3,.00,3,30.05,3,10.21,3,188.10,3,.00,3,12.48,
1,2016,129,2153,607,22.35,3,64.69,3,.00,3,.00,3,30.05,3,9.83,3,180.50,3,.00,3,12.49,
1,2016,129,2154,607,22.22,3,58.49,3,.00,3,.00,3,30.05,3,10.75,3,185.30,3,.00,3,12.49,
1,2016,129,2155,607,22.32,3,66.36,3,.00,3,.00,3,30.05,3,9.43,3,177.60,3,.00,3,12.49,
1,2016,129,2156,607,22.28,3,63.71,3,.00,3,.00,3,30.05,3,10.49,3,185.20,3,.00,3,12.49,
1,2016,129,2157,607,22.25,3,60.66,3,.00,3,.00,3,30.05,3,11.93,3,194.70,3,.00,3,12.48,
1,2016,129,2158,607,22.28,3,60.42,3,.00,3,.00,3,30.05,3,11.28,3,194.60,3,.00,3,12.48,
1,2016,129,2159,607,22.28,3,59.84,3,.00,3,.00,3,30.05,3,11.59,3,189.50,3,.00,3,12.47,
1,2016,129,2200,607,22.28,3,63.06,3,.00,3,.00,3,30.06,3,11.98,3,190.20,3,.00,3,12.44,
1,2016,129,2201,607,22.28,3,62.15,3,.00,3,.00,3,30.06,3,11.23,3,180.00,3,.00,3,12.44,
1,2016,129,2202,607,22.22,3,62.18,3,.00,3,.00,3,30.05,3,11.21,3,186.70,3,.00,3,12.45,
1,2016,129,2203,607,22.32,3,64.35,3,.00,3,.00,3,30.06,3,10.35,3,177.20,3,.00,3,12.48,
1,2016,129,2204,607,22.25,3,63.54,3,.00,3,.00,3,30.06,3,11.76,3,176.50,3,.00,3,12.48,
1,2016,129,2205,607,22.25,3,62.69,3,.00,3,.00,3,30.05,3,12.43,3,187.70,3,.00,3,12.48,
1,2016,129,2206,607,22.25,3,62.08,3,.00,3,.00,3,30.05,3,12.47,3,193.40,3,.00,3,12.48,
1,2016,129,2207,607,22.22,3,60.79,3,.00,3,.00,3,30.06,3,11.54,3,189.90,3,.00,3,12.48,
1,2016,129,2208,607,22.22,3,62.08,3,.00,3,.00,3,30.06,3,10.62,3,184.20,3,.00,3,12.48,
1,2016,129,2209,607,22.21,3,62.32,3,.00,3,.00,3,30.05,3,12.72,3,185.30,3,.00,3,12.48,
1,2016,129,2210,607,22.28,3,61.91,3,.00,3,.00,3,30.06,3,12.20,3,181.10,3,.00,3,12.48,
1,2016,129,2211,607,22.22,3,59.40,3,.00,3,.00,3,30.06,3,12.33,3,179.50,3,.00,3,12.48,
1,2016,129,2212,607,22.18,3,59.50,3,.00,3,.00,3,30.06,3,11.79,3,181.30,3,.00,3,12.48,
1,2016,129,2213,607,22.18,3,61.47,3,.00,3,.00,3,30.06,3,11.52,3,178.90,3,.00,3,12.48,
1,2016,129,2214,607,22.18,3,60.65,3,.00,3,.00,3,30.06,3,10.93,3,177.70,3,.00,3,12.48,
1,2016,129,2215,607,22.15,3,61.33,3,.00,3,.00,3,30.05,3,10.99,3,190.00,3,.00,3,12.48,
1,2016,129,2216,607,22.22,3,59.84,3,.00,3,.00,3,30.05,3,11.21,3,190.90,3,.00,3,12.44,
1,2016,129,2217,607,22.22,3,64.08,3,.00,3,.00,3,30.05,3,10.48,3,183.30,3,.00,3,12.47,
1,2016,129,2218,607,22.22,3,59.13,3,.00,3,.00,3,30.05,3,11.53,3,182.90,3,.00,3,12.48,
1,2016,129,2219,607,22.22,3,62.52,3,.00,3,.00,3,30.05,3,10.43,3,185.70,3,.00,3,12.48,
1,2016,129,2220,607,22.18,3,60.72,3,.00,3,.00,3,30.05,3,10.71,3,189.30,3,.00,3,12.47,
1,2016,129,2221,607,22.25,3,65.17,3,.00,3,.00,3,30.06,3,10.21,3,184.30,3,.00,3,12.47,
1,2016,129,2222,607,22.35,3,64.15,3,.00,3,.00,3,30.05,3,11.57,3,185.50,3,.00,3,12.47,
1,2016,129,2223,607,22.18,3,64.05,3,.00,3,.00,3,30.06,3,12.34,3,192.30,3,.00,3,12.47,
1,2016,129,2224,607,22.25,3,59.47,3,.00,3,.00,3,30.05,3,11.42,3,188.30,3,.00,3,12.48,
1,2016,129,2225,607,22.28,3,61.88,3,.00,3,.00,3,30.06,3,11.24,3,189.60,3,.00,3,12.48,
1,2016,129,2226,607,22.25,3,61.81,3,.00,3,.00,3,30.05,3,10.22,3,186.50,3,.00,3,12.48,
1,2016,129,2227,607,22.18,3,62.05,3,.00,3,.00,3,30.05,3,10.79,3,188.90,3,.00,3,12.48,
1,2016,129,2228,607,22.25,3,61.23,3,.00,3,.00,3,30.05,3,11.75,3,186.40,3,.00,3,12.48,
1,2016,129,2229,607,22.18,3,59.40,3,.00,3,.00,3,30.05,3,10.95,3,185.20,3,.00,3,12.46,
1,2016,129,2230,607,22.22,3,62.01,3,.00,3,.00,3,30.06,3,9.85,3,176.50,3,.00,3,12.47,
1,2016,129,2231,607,22.25,3,60.89,3,.00,3,.00,3,30.06,3,10.25,3,182.50,3,.00,3,12.40,
1,2016,129,2232,607,22.22,3,61.47,3,.00,3,.00,3,30.05,3,11.97,3,188.20,3,.00,3,12.46,
1,2016,129,2233,607,22.25,3,65.10,3,.00,3,.00,3,30.05,3,11.42,3,196.60,3,.00,3,12.43,
1,2016,129,2234,607,22.25,3,65.81,3,.00,3,.00,3,30.05,3,10.34,3,188.10,3,.00,3,12.47,
1,2016,129,2235,607,22.18,3,59.40,3,.00,3,.00,3,30.05,3,10.45,3,187.60,3,.00,3,12.47,
1,2016,129,2236,607,22.25,3,60.72,3,.00,3,.00,3,30.05,3,10.85,3,188.30,3,.00,3,12.47,
1,2016,129,2237,607,22.18,3,60.66,3,.00,3,.00,3,30.05,3,11.35,3,190.10,3,.00,3,12.47,
1,2016,129,2238,607,22.18,3,61.64,3,.00,3,.00,3,30.05,3,11.72,3,193.20,3,.00,3,12.48,
1,2016,129,2239,607,22.29,3,63.61,3,.00,3,.00,3,30.05,3,12.15,3,190.90,3,.00,3,12.48,
1,2016,129,2240,607,22.29,3,64.76,3,.00,3,.00,3,30.05,3,10.89,3,176.70,3,.00,3,12.48,
1,2016,129,2241,607,22.18,3,63.41,3,.00,3,.00,3,30.05,3,10.14,3,174.70,3,.00,3,12.48,
1,2016,129,2242,607,22.15,3,60.96,3,.00,3,.00,3,30.05,3,11.14,3,181.90,3,.00,3,12.48,
1,2016,129,2243,607,22.29,3,63.20,3,.00,3,.00,3,30.05,3,11.22,3,177.50,3,.00,3,12.48,
1,2016,129,2244,607,22.32,3,65.20,3,.00,3,.00,3,30.05,3,10.19,3,191.40,3,.00,3,12.48,
1,2016,129,2245,607,22.25,3,65.88,3,.00,3,.00,3,30.05,3,11.51,3,191.70,3,.00,3,12.48,
1,2016,129,2246,607,22.25,3,62.22,3,.00,3,.00,3,30.05,3,11.96,3,194.60,3,.00,3,12.43,
1,2016,129,2247,607,22.22,3,60.79,3,.00,3,.00,3,30.05,3,11.02,3,186.90,3,.00,3,12.46,
1,2016,129,2248,607,22.29,3,64.97,3,.00,3,.00,3,30.05,3,9.36,3,184.40,3,.00,3,12.47,
1,2016,129,2249,607,22.29,3,68.59,3,.00,3,.00,3,30.05,3,8.74,3,180.90,3,.00,3,12.47,
1,2016,129,2250,607,22.25,3,61.47,3,.00,3,.00,3,30.05,3,10.65,3,184.40,3,.00,3,12.47,
1,2016,129,2251,607,22.29,3,65.17,3,.00,3,.00,3,30.05,3,10.08,3,180.00,3,.00,3,12.47,
1,2016,129,2252,607,22.25,3,64.39,3,.00,3,.00,3,30.05,3,11.49,3,173.20,3,.00,3,12.47,
1,2016,129,2253,607,22.22,3,64.80,3,.00,3,.00,3,30.05,3,12.56,3,179.30,3,.00,3,12.47,
1,2016,129,2254,607,22.25,3,61.91,3,.00,3,.00,3,30.05,3,11.33,3,175.90,3,.00,3,12.47,
1,2016,129,2255,607,22.22,3,60.79,3,.00,3,.00,3,30.05,3,11.09,3,174.10,3,.00,3,12.47,
1,2016,129,2256,607,22.22,3,64.18,3,.00,3,.00,3,30.05,3,10.50,3,173.20,3,.00,3,12.47,
1,2016,129,2257,607,22.25,3,67.03,3,.00,3,.00,3,30.05,3,11.02,3,174.30,3,.00,3,12.47,
1,2016,129,2258,607,22.22,3,64.08,3,.00,3,.00,3,30.05,3,11.23,3,177.60,3,.00,3,12.47,
1,2016,129,2259,607,22.18,3,62.69,3,.00,3,.00,3,30.05,3,10.97,3,182.50,3,.00,3,12.46,
1,2016,129,2300,607,22.28,3,64.15,3,.00,3,.00,3,30.05,3,10.63,3,180.00,3,.00,3,12.46,
1,2016,129,2301,607,22.22,3,61.43,3,.00,3,.00,3,30.05,3,10.13,3,184.60,3,.00,3,12.43,
1,2016,129,2302,607,22.18,3,63.98,3,.00,3,.00,3,30.05,3,10.40,3,186.10,3,.00,3,12.45,
1,2016,129,2303,607,22.25,3,67.37,3,.00,3,.00,3,30.05,3,11.11,3,192.10,3,.00,3,12.46,
1,2016,129,2304,607,22.25,3,64.59,3,.00,3,.00,3,30.05,3,11.43,3,180.80,3,.00,3,12.43,
1,2016,129,2305,607,22.18,3,61.67,3,.00,3,.00,3,30.05,3,10.73,3,176.90,3,.00,3,12.46,
1,2016,129,2306,607,22.18,3,63.81,3,.00,3,.00,3,30.04,3,10.84,3,177.10,3,.00,3,12.45,
1,2016,129,2307,607,22.18,3,62.01,3,.00,3,.00,3,30.05,3,12.07,3,178.00,3,.00,3,12.46,
1,2016,129,2308,607,22.15,3,62.69,3,.00,3,.00,3,30.04,3,11.79,3,175.00,3,.00,3,12.46,
1,2016,129,2309,607,22.25,3,63.20,3,.00,3,.00,3,30.04,3,11.01,3,166.70,3,.00,3,12.46,
1,2016,129,2310,607,22.21,3,61.54,3,.00,3,.00,3,30.04,3,10.82,3,182.70,3,.00,3,12.46,
1,2016,129,2311,607,22.21,3,64.15,3,.00,3,.00,3,30.04,3,11.21,3,162.00,3,.00,3,12.47,
1,2016,129,2312,607,22.15,3,63.71,3,.00,3,.00,3,30.04,3,12.03,3,177.70,3,.00,3,12.46,
1,2016,129,2313,607,22.21,3,65.06,3,.00,3,.00,3,30.04,3,12.33,3,180.40,3,.00,3,12.46,
1,2016,129,2314,607,22.21,3,64.45,3,.00,3,.00,3,30.04,3,11.67,3,180.70,3,.00,3,12.47,
1,2016,129,2315,607,22.25,3,63.03,3,.00,3,.00,3,30.04,3,11.83,3,175.00,3,.00,3,12.46,
1,2016,129,2316,607,22.22,3,65.17,3,.00,3,.00,3,30.04,3,11.19,3,178.90,3,.00,3,12.43,
1,2016,129,2317,607,22.22,3,63.67,3,.00,3,.00,3,30.04,3,10.95,3,182.40,3,.00,3,12.46,
1,2016,129,2318,607,22.22,3,63.00,3,.00,3,.00,3,30.04,3,11.34,3,185.70,3,.00,3,12.46,
1,2016,129,2319,607,22.18,3,63.44,3,.00,3,.00,3,30.04,3,11.70,3,187.30,3,.00,3,12.46,
1,2016,129,2320,607,22.22,3,64.59,3,.00,3,.00,3,30.04,3,11.66,3,187.20,3,.00,3,12.46,
1,2016,129,2321,607,22.18,3,64.59,3,.00,3,.00,3,30.04,3,12.62,3,180.40,3,.00,3,12.46,
1,2016,129,2322,607,22.22,3,62.62,3,.00,3,.00,3,30.04,3,11.39,3,181.50,3,.00,3,12.46,
1,2016,129,2323,607,22.18,3,66.02,3,.00,3,.00,3,30.04,3,10.75,3,172.00,3,.00,3,12.46,
1,2016,129,2324,607,22.28,3,68.46,3,.00,3,.00,3,30.04,3,10.48,3,164.90,3,.00,3,12.46,
1,2016,129,2325,607,22.22,3,64.83,3,.00,3,.00,3,30.04,3,11.61,3,164.40,3,.00,3,12.46,
1,2016,129,2326,607,22.22,3,67.88,3,.00,3,.00,3,30.04,3,10.42,3,168.40,3,.00,3,12.46,
1,2016,129,2327,607,22.11,3,62.01,3,.00,3,.00,3,30.03,3,12.91,3,173.10,3,.00,3,12.46,
1,2016,129,2328,607,22.25,3,63.03,3,.00,3,.00,3,30.03,3,12.16,3,169.00,3,.00,3,12.46,
1,2016,129,2329,607,22.22,3,66.12,3,.00,3,.00,3,30.04,3,12.02,3,177.00,3,.00,3,12.45,
1,2016,129,2330,607,22.18,3,65.44,3,.00,3,.00,3,30.04,3,12.13,3,183.60,3,.00,3,12.45,
1,2016,129,2331,607,22.18,3,63.27,3,.00,3,.00,3,30.04,3,11.29,3,180.40,3,.00,3,12.42,
1,2016,129,2332,607,22.18,3,65.34,3,.00,3,.00,3,30.04,3,11.80,3,187.40,3,.00,3,12.45,
1,2016,129,2333,607,22.25,3,68.29,3,.00,3,.00,3,30.04,3,11.76,3,177.50,3,.00,3,12.45,
1,2016,129,2334,607,22.18,3,64.97,3,.00,3,.00,3,30.04,3,11.69,3,179.80,3,.00,3,12.45,
1,2016,129,2335,607,22.15,3,62.39,3,.00,3,.00,3,30.03,3,12.28,3,183.40,3,.00,3,12.42,
1,2016,129,2336,607,22.18,3,67.17,3,.00,3,.00,3,30.03,3,12.21,3,173.30,3,.00,3,12.45,
1,2016,129,2337,607,22.15,3,65.81,3,.00,3,.00,3,30.03,3,12.04,3,172.20,3,.00,3,12.42,
1,2016,129,2338,607,22.22,3,66.36,3,.00,3,.00,3,30.03,3,12.61,3,172.60,3,.00,3,12.46,
1,2016,129,2339,607,22.18,3,66.05,3,.00,3,.00,3,30.03,3,11.78,3,165.90,3,.00,3,12.45,
1,2016,129,2340,607,22.18,3,65.51,3,.00,3,.00,3,30.03,3,12.85,3,166.50,3,.00,3,12.46,
1,2016,129,2341,607,22.18,3,63.74,3,.00,3,.00,3,30.03,3,12.91,3,180.00,3,.00,3,12.45,
1,2016,129,2342,607,22.18,3,65.20,3,.00,3,.00,3,30.03,3,11.88,3,174.90,3,.00,3,12.46,
1,2016,129,2343,607,22.25,3,69.04,3,.00,3,.00,3,30.03,3,10.54,3,172.40,3,.00,3,12.45,
1,2016,129,2344,607,22.15,3,63.30,3,.00,3,.00,3,30.03,3,12.75,3,173.80,3,.00,3,12.46,
1,2016,129,2345,607,22.08,3,65.64,3,.00,3,.00,3,30.03,3,12.59,3,172.10,3,.00,3,12.46,
1,2016,129,2346,607,22.15,3,66.66,3,.00,3,.00,3,30.03,3,12.26,3,164.70,3,.00,3,12.42,
1,2016,129,2347,607,22.12,3,66.15,3,.00,3,.00,3,30.03,3,11.75,3,162.10,3,.00,3,12.45,
1,2016,129,2348,607,22.22,3,67.68,3,.00,3,.00,3,30.03,3,12.35,3,170.20,3,.00,3,12.45,
1,2016,129,2349,607,22.22,3,68.46,3,.00,3,.00,3,30.03,3,11.48,3,184.10,3,.00,3,12.45,
1,2016,129,2350,607,22.25,3,66.76,3,.00,3,.00,3,30.03,3,12.35,3,178.40,3,.00,3,12.45,
1,2016,129,2351,607,22.18,3,64.15,3,.00,3,.00,3,30.03,3,11.43,3,183.60,3,.00,3,12.45,
1,2016,129,2352,607,22.18,3,66.66,3,.00,3,.00,3,30.03,3,12.36,3,176.00,3,.00,3,12.45,
1,2016,129,2353,607,22.15,3,65.78,3,.00,3,.00,3,30.03,3,13.30,3,186.30,3,.00,3,12.45,
1,2016,129,2354,607,22.15,3,65.95,3,.00,3,.00,3,30.03,3,12.64,3,175.60,3,.00,3,12.45,
1,2016,129,2355,607,22.12,3,63.40,3,.00,3,.00,3,30.03,3,13.16,3,178.50,3,.00,3,12.45,
1,2016,129,2356,607,22.12,3,63.54,3,.00,3,.00,3,30.03,3,12.41,3,180.70,3,.00,3,12.45,
1,2016,129,2357,607,22.11,3,62.66,3,.00,3,.00,3,30.03,3,11.84,3,175.90,3,.00,3,12.45,
1,2016,129,2358,607,22.22,3,65.06,3,.00,3,.00,3,30.03,3,11.98,3,171.70,3,.00,3,12.45,
1,2016,129,2359,607,22.15,3,64.18,3,.00,3,.00,3,30.03,3,12.70,3,167.70,3,.00,3,12.44,
1,2016,129,2400,607,22.22,3,66.32,3,.00,3,.00,3,30.03,3,12.78,3,164.00,3,.00,3,12.44,
1,2016,130,1,607,22.18,3,66.39,3,.00,3,.00,3,30.03,3,11.19,3,167.30,3,.00,3,12.41,
1,2016,130,2,607,22.22,3,65.27,3,.00,3,.00,3,30.03,3,11.79,3,174.50,3,.00,3,12.44,
1,2016,130,3,607,22.18,3,63.91,3,.00,3,.00,3,30.03,3,12.32,3,179.20,3,.00,3,12.44,
1,2016,130,4,607,22.15,3,63.23,3,.00,3,.00,3,30.02,3,12.84,3,182.20,3,.00,3,12.45,
1,2016,130,5,607,22.22,3,65.68,3,.00,3,.00,3,30.03,3,12.25,3,180.30,3,.00,3,12.45,
1,2016,130,6,607,22.18,3,66.36,3,.00,3,.00,3,30.03,3,11.38,3,181.00,3,.00,3,12.44,
1,2016,130,7,607,22.15,3,65.51,3,.00,3,.00,3,30.03,3,11.96,3,173.60,3,.00,3,12.45,
1,2016,130,8,607,22.15,3,64.93,3,.00,3,.00,3,30.03,3,12.52,3,178.60,3,.00,3,12.41,
1,2016,130,9,607,22.15,3,65.58,3,.00,3,.00,3,30.03,3,13.27,3,185.60,3,.00,3,12.45,
1,2016,130,10,607,22.18,3,65.98,3,.00,3,.00,3,30.03,3,12.80,3,180.80,3,.00,3,12.43,
1,2016,130,11,607,22.15,3,64.02,3,.00,3,.00,3,30.02,3,12.28,3,182.60,3,.00,3,12.45,
1,2016,130,12,607,22.18,3,65.24,3,.00,3,.00,3,30.02,3,12.19,3,176.70,3,.00,3,12.45,
1,2016,130,13,607,22.15,3,66.36,3,.00,3,.00,3,30.03,3,11.22,3,175.70,3,.00,3,12.45,
1,2016,130,14,607,22.22,3,66.46,3,.00,3,.00,3,30.02,3,11.32,3,179.40,3,.00,3,12.45,
1,2016,130,15,607,22.22,3,68.05,3,.00,3,.00,3,30.03,3,11.58,3,186.80,3,.00,3,12.45,
1,2016,130,16,607,22.22,3,65.78,3,.00,3,.00,3,30.02,3,12.05,3,176.90,3,.00,3,12.41,
1,2016,130,17,607,22.18,3,64.35,3,.00,3,.00,3,30.03,3,12.17,3,179.30,3,.00,3,12.44,
1,2016,130,18,607,22.22,3,67.00,3,.00,3,.00,3,30.03,3,11.68,3,175.10,3,.00,3,12.44,
1,2016,130,19,607,22.22,3,65.20,3,.00,3,.00,3,30.02,3,11.88,3,182.00,3,.00,3,12.44,
1,2016,130,20,607,22.28,3,64.46,3,.00,3,.00,3,30.03,3,11.58,3,179.80,3,.00,3,12.44,
1,2016,130,21,607,22.18,3,66.46,3,.00,3,.00,3,30.03,3,11.82,3,177.10,3,.00,3,12.44,
1,2016,130,22,607,22.25,3,65.44,3,.00,3,.00,3,30.03,3,12.23,3,180.30,3,.00,3,12.44,
1,2016,130,23,607,22.28,3,67.81,3,.00,3,.00,3,30.02,3,12.23,3,173.30,3,.00,3,12.44,
1,2016,130,24,607,22.25,3,68.15,3,.00,3,.00,3,30.02,3,13.09,3,171.60,3,.00,3,12.45,
1,2016,130,25,607,22.22,3,67.04,3,.00,3,.00,3,30.02,3,14.02,3,177.60,3,.00,3,12.45,
1,2016,130,26,607,22.25,3,67.78,3,.00,3,.00,3,30.02,3,12.82,3,186.90,3,.00,3,12.45,
1,2016,130,27,607,22.28,3,66.80,3,.00,3,.00,3,30.02,3,13.53,3,178.80,3,.00,3,12.44,
1,2016,130,28,607,22.25,3,65.10,3,.00,3,.00,3,30.02,3,13.15,3,178.30,3,.00,3,12.44,
1,2016,130,29,607,22.25,3,64.83,3,.00,3,.00,3,30.02,3,13.82,3,182.60,3,.00,3,12.43,
1,2016,130,30,607,22.28,3,63.10,3,.00,3,.00,3,30.02,3,13.59,3,180.00,3,.00,3,12.44,
1,2016,130,31,607,22.25,3,64.56,3,.00,3,.00,3,30.02,3,13.27,3,176.60,3,.00,3,12.40,
1,2016,130,32,607,22.25,3,62.18,3,.00,3,.00,3,30.02,3,12.81,3,179.60,3,.00,3,12.43,
1,2016,130,33,607,22.25,3,67.03,3,.00,3,.00,3,30.02,3,12.06,3,168.70,3,.00,3,12.43,
1,2016,130,34,607,22.18,3,67.10,3,.00,3,.00,3,30.02,3,12.72,3,176.30,3,.00,3,12.44,
1,2016,130,35,607,22.22,3,66.56,3,.00,3,.00,3,30.02,3,12.49,3,181.30,3,.00,3,12.44,
1,2016,130,36,607,22.25,3,63.64,3,.00,3,.00,3,30.02,3,13.81,3,168.10,3,.00,3,12.44,
1,2016,130,37,607,22.28,3,64.52,3,.00,3,.00,3,30.02,3,13.34,3,174.60,3,.00,3,12.44,
1,2016,130,38,607,22.22,3,66.63,3,.00,3,.00,3,30.02,3,13.85,3,176.20,3,.00,3,12.44,
1,2016,130,39,607,22.28,3,65.81,3,.00,3,.00,3,30.02,3,13.03,3,184.10,3,.00,3,12.40,
1,2016,130,40,607,22.35,3,68.80,3,.00,3,.00,3,30.02,3,12.49,3,176.70,3,.00,3,12.44,
1,2016,130,41,607,22.35,3,67.47,3,.00,3,.00,3,30.02,3,11.64,3,179.80,3,.00,3,12.40,
1,2016,130,42,607,22.25,3,67.13,3,.00,3,.00,3,30.02,3,12.96,3,177.70,3,.00,3,12.44,
1,2016,130,43,607,22.25,3,65.88,3,.00,3,.00,3,30.02,3,13.51,3,177.80,3,.00,3,12.44,
1,2016,130,44,607,22.25,3,67.58,3,.00,3,.00,3,30.02,3,13.80,3,181.40,3,.00,3,12.44,
1,2016,130,45,607,22.29,3,66.80,3,.00,3,.00,3,30.02,3,12.79,3,172.00,3,.00,3,12.44,
1,2016,130,46,607,22.29,3,64.49,3,.00,3,.00,3,30.02,3,13.41,3,174.50,3,.00,3,12.40,
1,2016,130,47,607,22.22,3,65.75,3,.00,3,.00,3,30.02,3,12.96,3,174.00,3,.00,3,12.43,
1,2016,130,48,607,22.22,3,66.22,3,.00,3,.00,3,30.02,3,12.51,3,178.40,3,.00,3,12.43,
1,2016,130,49,607,22.18,3,67.68,3,.00,3,.00,3,30.02,3,12.49,3,178.00,3,.00,3,12.43,
1,2016,130,50,607,22.22,3,67.14,3,.00,3,.00,3,30.02,3,12.60,3,174.70,3,.00,3,12.44,
1,2016,130,51,607,22.22,3,63.57,3,.00,3,.00,3,30.02,3,14.59,3,181.40,3,.00,3,12.44,
1,2016,130,52,607,22.35,3,66.19,3,.00,3,.00,3,30.02,3,12.66,3,177.40,3,.00,3,12.44,
1,2016,130,53,607,22.25,3,67.04,3,.00,3,.00,3,30.02,3,12.85,3,175.70,3,.00,3,12.44,
1,2016,130,54,607,22.29,3,66.73,3,.00,3,.00,3,30.02,3,14.03,3,185.40,3,.00,3,12.44,
1,2016,130,55,607,22.28,3,66.69,3,.00,3,.00,3,30.02,3,14.17,3,178.10,3,.00,3,12.44,
1,2016,130,56,607,22.22,3,63.40,3,.00,3,.00,3,30.02,3,13.79,3,173.30,3,.00,3,12.44,
1,2016,130,57,607,22.25,3,67.37,3,.00,3,.00,3,30.02,3,14.45,3,176.30,3,.00,3,12.43,
1,2016,130,58,607,22.21,3,66.83,3,.00,3,.00,3,30.02,3,14.67,3,173.40,3,.00,3,12.43,
1,2016,130,59,607,22.25,3,65.47,3,.00,3,.00,3,30.02,3,13.80,3,169.00,3,.00,3,12.42,
1,2016,130,100,607,22.28,3,66.62,3,.00,3,.00,3,30.02,3,13.99,3,171.00,3,.00,3,12.43,
1,2016,130,101,607,22.32,3,68.49,3,.00,3,.00,3,30.02,3,12.77,3,167.70,3,.00,3,12.39,
1,2016,130,102,607,22.35,3,67.07,3,.00,3,.00,3,30.01,3,13.27,3,170.90,3,.00,3,12.42,
1,2016,130,103,607,22.25,3,68.02,3,.00,3,.00,3,30.01,3,16.05,3,167.10,3,.00,3,12.42,
1,2016,130,104,607,22.28,3,66.76,3,.00,3,.00,3,30.01,3,15.97,3,176.20,3,.00,3,12.42,
1,2016,130,105,607,22.28,3,65.84,3,.00,3,.00,3,30.01,3,15.48,3,176.30,3,.00,3,12.42,
1,2016,130,106,607,22.28,3,66.69,3,.00,3,.00,3,30.01,3,14.58,3,185.50,3,.00,3,12.42,
1,2016,130,107,607,22.25,3,66.08,3,.00,3,.00,3,30.01,3,15.03,3,178.80,3,.00,3,12.43,
1,2016,130,108,607,22.28,3,63.91,3,.00,3,.00,3,30.01,3,14.66,3,178.20,3,.00,3,12.43,
1,2016,130,109,607,22.35,3,64.22,3,.00,3,.00,3,30.01,3,13.90,3,178.60,3,.00,3,12.43,
1,2016,130,110,607,22.35,3,68.05,3,.00,3,.00,3,30.01,3,13.84,3,173.80,3,.00,3,12.42,
1,2016,130,111,607,22.38,3,67.44,3,.00,3,.00,3,30.01,3,14.21,3,181.80,3,.00,3,12.43,
1,2016,130,112,607,22.28,3,68.46,3,.00,3,.00,3,30.01,3,13.73,3,170.00,3,.00,3,12.39,
1,2016,130,113,607,22.28,3,70.70,3,.00,3,.00,3,30.01,3,13.42,3,167.00,3,.00,3,12.43,
1,2016,130,114,607,22.32,3,68.29,3,.00,3,.00,3,30.01,3,15.19,3,165.10,3,.00,3,12.41,
1,2016,130,115,607,22.42,3,70.15,3,.00,3,.00,3,30.00,3,14.68,3,170.40,3,.00,3,12.43,
1,2016,130,116,607,22.32,3,67.61,3,.00,3,.00,3,30.01,3,14.92,3,163.20,3,.00,3,12.39,
1,2016,130,117,607,22.28,3,68.96,3,.00,3,.00,3,30.00,3,15.21,3,169.40,3,.00,3,12.42,
1,2016,130,118,607,22.31,3,68.59,3,.00,3,.00,3,30.00,3,15.36,3,177.00,3,.00,3,12.42,
1,2016,130,119,607,22.31,3,68.15,3,.00,3,.60,3,30.00,3,15.54,3,172.90,3,.00,3,12.42,
1,2016,130,120,607,22.31,3,70.86,3,.00,3,.09,3,30.00,3,14.55,3,163.50,3,.00,3,12.42,
1,2016,130,121,607,22.28,3,70.39,3,.00,3,.00,3,30.01,3,15.62,3,160.90,3,.00,3,12.42,
1,2016,130,122,607,22.31,3,69.88,3,.00,3,.00,3,30.00,3,16.58,3,173.70,3,.00,3,12.42,
1,2016,130,123,607,22.31,3,69.64,3,.00,3,.00,3,30.00,3,15.82,3,166.40,3,.00,3,12.42,
1,2016,130,124,607,22.31,3,67.98,3,.00,3,.00,3,30.00,3,16.12,3,170.90,3,.00,3,12.42,
1,2016,130,125,607,22.28,3,69.03,3,.00,3,.00,3,30.00,3,15.75,3,168.80,3,.00,3,12.42,
1,2016,130,126,607,22.28,3,67.20,3,.00,3,.00,3,30.00,3,15.86,3,170.60,3,.00,3,12.42,
1,2016,130,127,607,22.28,3,66.96,3,.00,3,.00,3,30.00,3,16.52,3,173.00,3,.00,3,12.42,
1,2016,130,128,607,22.38,3,67.78,3,.00,3,.00,3,30.00,3,17.14,3,176.60,3,.00,3,12.42,
1,2016,130,129,607,22.35,3,66.35,3,.00,3,.00,3,30.00,3,15.86,3,173.40,3,.00,3,12.41,
1,2016,130,130,607,22.35,3,68.66,3,.00,3,.00,3,30.00,3,16.20,3,177.40,3,.00,3,12.41,
1,2016,130,131,607,22.28,3,68.52,3,.00,3,.00,3,30.00,3,17.37,3,169.60,3,.00,3,12.39,
1,2016,130,132,607,22.28,3,67.98,3,.00,3,.00,3,30.00,3,17.04,3,170.80,3,.00,3,12.41,
1,2016,130,133,607,22.35,3,67.61,3,.00,3,.00,3,30.00,3,16.74,3,172.10,3,.00,3,12.41,
1,2016,130,134,607,22.31,3,69.37,3,.00,3,.00,3,30.00,3,15.64,3,166.30,3,.00,3,12.41,
1,2016,130,135,607,22.28,3,70.52,3,.00,3,.00,3,30.00,3,15.26,3,160.80,3,.00,3,12.42,
1,2016,130,136,607,22.31,3,68.15,3,.00,3,.00,3,30.00,3,16.72,3,171.50,3,.00,3,12.42,
1,2016,130,137,607,22.25,3,67.40,3,.00,3,.00,3,30.00,3,16.46,3,169.40,3,.00,3,12.42,
1,2016,130,138,607,22.31,3,69.23,3,.00,3,.00,3,30.00,3,15.23,3,175.60,3,.00,3,12.42,
1,2016,130,139,607,22.28,3,65.94,3,.00,3,.00,3,30.00,3,14.46,3,173.40,3,.00,3,12.42,
1,2016,130,140,607,22.28,3,66.15,3,.00,3,.00,3,30.00,3,16.19,3,177.60,3,.00,3,12.42,
1,2016,130,141,607,22.31,3,67.81,3,.00,3,.00,3,30.00,3,16.09,3,166.30,3,.00,3,12.41,
1,2016,130,142,607,22.38,3,67.88,3,.00,3,.00,3,30.00,3,15.67,3,170.40,3,.00,3,12.42,
1,2016,130,143,607,22.35,3,68.25,3,.00,3,.00,3,30.00,3,16.59,3,176.70,3,.00,3,12.39,
1,2016,130,144,607,22.35,3,66.35,3,.00,3,.00,3,30.00,3,15.21,3,173.70,3,.00,3,12.42,
1,2016,130,145,607,22.45,3,70.83,3,.00,3,.00,3,30.00,3,15.22,3,176.70,3,.00,3,12.39,
1,2016,130,146,607,22.42,3,67.23,3,.00,3,.00,3,30.01,3,16.41,3,170.30,3,.00,3,12.39,
1,2016,130,147,607,22.35,3,71.47,3,.00,3,.00,3,30.00,3,14.56,3,168.90,3,.00,3,12.41,
1,2016,130,148,607,22.28,3,68.01,3,.00,3,.00,3,30.00,3,16.75,3,172.60,3,.00,3,12.41,
1,2016,130,149,607,22.45,3,70.05,3,.00,3,.00,3,30.00,3,15.92,3,169.80,3,.00,3,12.41,
1,2016,130,150,607,22.28,3,68.56,3,.00,3,.00,3,30.00,3,15.67,3,168.60,3,.00,3,12.41,
1,2016,130,151,607,22.28,3,69.54,3,.00,3,.00,3,30.00,3,14.93,3,165.10,3,.00,3,12.41,
1,2016,130,152,607,22.31,3,68.93,3,.00,3,.00,3,30.00,3,15.18,3,175.10,3,.00,3,12.41,
1,2016,130,153,607,22.28,3,68.45,3,.00,3,.00,3,30.00,3,16.40,3,170.20,3,.00,3,12.41,
1,2016,130,154,607,22.31,3,68.42,3,.00,3,.00,3,30.00,3,17.07,3,168.20,3,.00,3,12.41,
1,2016,130,155,607,22.42,3,67.57,3,.00,3,.00,3,30.00,3,18.12,3,164.80,3,.00,3,12.41,
1,2016,130,156,607,22.31,3,67.98,3,.00,3,.00,3,30.00,3,18.11,3,161.10,3,.00,3,12.41,
1,2016,130,157,607,22.42,3,68.93,3,.00,3,.00,3,29.99,3,18.17,3,167.00,3,.00,3,12.41,
1,2016,130,158,607,22.38,3,68.22,3,.00,3,.00,3,30.00,3,16.95,3,168.50,3,.00,3,12.41,
1,2016,130,159,607,22.28,3,69.51,3,.00,3,.00,3,29.99,3,16.76,3,165.00,3,.00,3,12.40,
1,2016,130,200,607,22.35,3,68.11,3,.00,3,.00,3,29.99,3,17.55,3,170.60,3,.00,3,12.41,
1,2016,130,201,607,22.31,3,67.74,3,.00,3,.00,3,29.99,3,18.08,3,169.90,3,.00,3,12.37,
1,2016,130,202,607,22.31,3,70.18,3,.00,3,.00,3,29.99,3,17.63,3,168.50,3,.00,3,12.40,
1,2016,130,203,607,22.31,3,69.06,3,.00,3,.00,3,29.99,3,17.22,3,169.90,3,.00,3,12.40,
1,2016,130,204,607,22.45,3,68.11,3,.00,3,.00,3,29.99,3,18.39,3,168.40,3,.00,3,12.41,
1,2016,130,205,607,22.28,3,67.37,3,.00,3,.00,3,29.99,3,18.18,3,171.50,3,.00,3,12.41,
1,2016,130,206,607,22.31,3,67.81,3,.00,3,.00,3,29.99,3,17.12,3,171.60,3,.00,3,12.41,
1,2016,130,207,607,22.38,3,72.22,3,.00,3,.00,3,29.99,3,16.08,3,157.20,3,.00,3,12.41,
1,2016,130,208,607,22.38,3,69.88,3,.00,3,.00,3,29.99,3,17.00,3,166.70,3,.00,3,12.41,
1,2016,130,209,607,22.35,3,71.37,3,.00,3,.00,3,29.99,3,15.24,3,159.30,3,.00,3,12.41,
1,2016,130,210,607,22.38,3,68.39,3,.00,3,.00,3,29.99,3,17.77,3,163.60,3,.00,3,12.41,
1,2016,130,211,607,22.31,3,70.90,3,.00,3,.00,3,29.99,3,16.63,3,166.10,3,.00,3,12.41,
1,2016,130,212,607,22.28,3,70.79,3,.00,3,.00,3,29.99,3,16.70,3,165.70,3,.00,3,12.41,
1,2016,130,213,607,22.35,3,69.50,3,.00,3,.00,3,29.99,3,16.12,3,171.20,3,.00,3,12.41,
1,2016,130,214,607,22.31,3,69.57,3,.00,3,.00,3,29.99,3,16.03,3,171.20,3,.00,3,12.37,
1,2016,130,215,607,22.28,3,67.61,3,.00,3,.00,3,29.99,3,17.38,3,167.70,3,.00,3,12.41,
1,2016,130,216,607,22.38,3,69.54,3,.00,3,.00,3,30.00,3,14.06,3,167.60,3,.00,3,12.34,
1,2016,130,217,607,22.28,3,66.76,3,.00,3,.00,3,30.00,3,15.83,3,164.10,3,.00,3,12.40,
1,2016,130,218,607,22.28,3,67.81,3,.00,3,.00,3,30.00,3,16.36,3,168.90,3,.00,3,12.40,
1,2016,130,219,607,22.31,3,70.90,3,.00,3,.00,3,30.00,3,16.39,3,171.30,3,.00,3,12.40,
1,2016,130,220,607,22.35,3,67.98,3,.00,3,.00,3,30.00,3,15.09,3,159.90,3,.00,3,12.40,
1,2016,130,221,607,22.35,3,68.96,3,.00,3,.00,3,30.00,3,16.02,3,175.70,3,.00,3,12.40,
1,2016,130,222,607,22.35,3,69.68,3,.00,3,.00,3,30.00,3,15.42,3,172.50,3,.00,3,12.40,
1,2016,130,223,607,22.45,3,70.42,3,.00,3,.00,3,30.00,3,14.96,3,167.80,3,.00,3,12.41,
1,2016,130,224,607,22.35,3,68.01,3,.00,3,.00,3,30.00,3,16.83,3,165.60,3,.00,3,12.41,
1,2016,130,225,607,22.35,3,69.68,3,.00,3,.00,3,30.00,3,15.70,3,161.90,3,.00,3,12.40,
1,2016,130,226,607,22.42,3,68.52,3,.00,3,.00,3,30.00,3,15.42,3,176.60,3,.00,3,12.40,
1,2016,130,227,607,22.28,3,66.35,3,.00,3,.00,3,30.00,3,17.68,3,173.70,3,.00,3,12.40,
1,2016,130,228,607,22.35,3,65.54,3,.00,3,.00,3,30.00,3,16.40,3,175.60,3,.00,3,12.40,
1,2016,130,229,607,22.45,3,69.37,3,.00,3,.00,3,30.00,3,14.78,3,187.90,3,.00,3,12.39,
1,2016,130,230,607,22.42,3,70.25,3,.00,3,.00,3,30.00,3,15.41,3,171.30,3,.00,3,12.40,
1,2016,130,231,607,22.45,3,70.79,3,.00,3,.00,3,30.01,3,14.71,3,167.90,3,.00,3,12.36,
1,2016,130,232,607,22.31,3,69.57,3,.00,3,.00,3,30.00,3,16.80,3,178.00,3,.00,3,12.39,
1,2016,130,233,607,22.35,3,66.72,3,.00,3,.00,3,30.00,3,18.12,3,174.80,3,.00,3,12.39,
1,2016,130,234,607,22.31,3,68.08,3,.00,3,.00,3,30.01,3,16.72,3,174.80,3,.00,3,12.39,
1,2016,130,235,607,22.38,3,68.59,3,.00,3,.00,3,30.01,3,15.19,3,176.10,3,.00,3,12.40,
1,2016,130,236,607,22.31,3,68.15,3,.00,3,.00,3,30.00,3,16.29,3,168.50,3,.00,3,12.40,
1,2016,130,237,607,22.42,3,68.49,3,.00,3,.00,3,30.00,3,16.36,3,173.00,3,.00,3,12.40,
1,2016,130,238,607,22.42,3,66.93,3,.00,3,.00,3,30.00,3,15.50,3,172.10,3,.00,3,12.40,
1,2016,130,239,607,22.35,3,68.32,3,.00,3,.00,3,30.01,3,15.39,3,179.60,3,.00,3,12.40,
1,2016,130,240,607,22.42,3,69.74,3,.00,3,.00,3,30.01,3,15.25,3,169.80,3,.00,3,12.40,
1,2016,130,241,607,22.52,3,69.91,3,.00,3,.00,3,30.01,3,14.76,3,174.30,3,.00,3,12.40,
1,2016,130,242,607,22.38,3,65.88,3,.00,3,.00,3,30.01,3,16.30,3,179.80,3,.00,3,12.40,
1,2016,130,243,607,22.42,3,70.69,3,.00,3,.00,3,30.02,3,14.75,3,175.60,3,.00,3,12.40,
1,2016,130,244,607,22.42,3,69.00,3,.00,3,.00,3,30.01,3,14.10,3,176.80,3,.00,3,12.40,
1,2016,130,245,607,22.38,3,66.86,3,.00,3,.00,3,30.02,3,15.32,3,183.80,3,.00,3,12.37,
1,2016,130,246,607,22.42,3,67.61,3,.00,3,.00,3,30.02,3,16.18,3,181.60,3,.00,3,12.36,
1,2016,130,247,607,22.45,3,67.20,3,.00,3,.00,3,30.01,3,16.16,3,183.60,3,.00,3,12.35,
1,2016,130,248,607,22.48,3,67.13,3,.00,3,.00,3,30.01,3,16.57,3,182.50,3,.00,3,12.39,
1,2016,130,249,607,22.42,3,67.88,3,.00,3,.00,3,30.01,3,16.00,3,184.00,3,.00,3,12.37,
1,2016,130,250,607,22.38,3,67.16,3,.00,3,.00,3,30.01,3,15.73,3,184.50,3,.00,3,12.39,
1,2016,130,251,607,22.45,3,69.61,3,.00,3,.00,3,30.02,3,15.72,3,191.70,3,.00,3,12.40,
1,2016,130,252,607,22.38,3,66.25,3,.00,3,.00,3,30.02,3,14.79,3,189.20,3,.00,3,12.39,
1,2016,130,253,607,22.38,3,67.88,3,.00,3,.00,3,30.02,3,15.39,3,187.70,3,.00,3,12.39,
1,2016,130,254,607,22.42,3,67.13,3,.00,3,.00,3,30.01,3,15.64,3,184.90,3,.00,3,12.40,
1,2016,130,255,607,22.48,3,66.55,3,.00,3,.00,3,30.01,3,16.67,3,183.50,3,.00,3,12.39,
1,2016,130,256,607,22.35,3,68.25,3,.00,3,.00,3,30.02,3,15.71,3,180.90,3,.00,3,12.40,
1,2016,130,257,607,22.48,3,68.69,3,.00,3,.00,3,30.01,3,15.50,3,180.10,3,.00,3,12.39,
1,2016,130,258,607,22.48,3,69.03,3,.00,3,.00,3,30.01,3,15.39,3,172.90,3,.00,3,12.39,
1,2016,130,259,607,22.42,3,67.84,3,.00,3,.00,3,30.02,3,14.81,3,177.40,3,.00,3,12.38,
1,2016,130,300,607,22.45,3,68.11,3,.00,3,.00,3,30.02,3,15.31,3,178.60,3,.00,3,12.39,
1,2016,130,301,607,22.38,3,65.84,3,.00,3,.00,3,30.02,3,16.03,3,181.30,3,.00,3,12.35,
1,2016,130,302,607,22.42,3,67.91,3,.00,3,.00,3,30.02,3,15.46,3,177.60,3,.00,3,12.38,
1,2016,130,303,607,22.42,3,66.96,3,.00,3,.00,3,30.02,3,15.98,3,180.90,3,.00,3,12.39,
1,2016,130,304,607,22.48,3,68.76,3,.00,3,.00,3,30.02,3,15.08,3,180.80,3,.00,3,12.39,
1,2016,130,305,607,22.48,3,68.32,3,.00,3,.00,3,30.02,3,15.15,3,188.80,3,.00,3,12.39,
1,2016,130,306,607,22.42,3,67.40,3,.00,3,.00,3,30.02,3,15.47,3,186.90,3,.00,3,12.39,
1,2016,130,307,607,22.42,3,67.06,3,.00,3,.00,3,30.02,3,16.35,3,189.00,3,.00,3,12.39,
1,2016,130,308,607,22.42,3,68.83,3,.00,3,.00,3,30.02,3,15.90,3,186.10,3,.00,3,12.39,
1,2016,130,309,607,22.52,3,69.71,3,.00,3,.00,3,30.02,3,15.33,3,185.70,3,.00,3,12.39,
1,2016,130,310,607,22.52,3,70.52,3,.00,3,.00,3,30.03,3,14.89,3,184.80,3,.00,3,12.39,
1,2016,130,311,607,22.45,3,67.50,3,.00,3,.00,3,30.02,3,14.90,3,189.00,3,.00,3,12.39,
1,2016,130,312,607,22.42,3,67.64,3,.00,3,.00,3,30.03,3,15.30,3,180.00,3,.00,3,12.39,
1,2016,130,313,607,22.48,3,68.69,3,.00,3,.00,3,30.02,3,15.15,3,194.70,3,.00,3,12.39,
1,2016,130,314,607,22.42,3,67.94,3,.00,3,.00,3,30.02,3,16.34,3,191.90,3,.00,3,12.39,
1,2016,130,315,607,22.48,3,69.44,3,.00,3,.00,3,30.03,3,14.15,3,188.50,3,.00,3,12.39,
1,2016,130,316,607,22.42,3,69.64,3,.00,3,.00,3,30.03,3,14.59,3,193.30,3,.00,3,12.34,
1,2016,130,317,607,22.45,3,68.76,3,.00,3,.00,3,30.03,3,14.68,3,189.10,3,.00,3,12.37,
1,2016,130,318,607,22.35,3,69.44,3,.00,3,.00,3,30.02,3,15.42,3,184.40,3,.00,3,12.34,
1,2016,130,319,607,22.35,3,66.72,3,.00,3,.00,3,30.03,3,16.73,3,184.40,3,.00,3,12.38,
1,2016,130,320,607,22.48,3,66.79,3,.00,3,.00,3,30.03,3,16.04,3,181.10,3,.00,3,12.36,
1,2016,130,321,607,22.52,3,70.90,3,.00,3,.00,3,30.03,3,14.66,3,189.30,3,.00,3,12.39,
1,2016,130,322,607,22.48,3,68.86,3,.00,3,.00,3,30.03,3,15.32,3,194.30,3,.00,3,12.39,
1,2016,130,323,607,22.45,3,70.76,3,.00,3,.00,3,30.03,3,14.21,3,190.90,3,.00,3,12.39,
1,2016,130,324,607,22.38,3,68.22,3,.00,3,.00,3,30.03,3,16.22,3,188.70,3,.00,3,12.39,
1,2016,130,325,607,22.45,3,69.06,3,.00,3,.00,3,30.03,3,15.04,3,186.00,3,.00,3,12.39,
1,2016,130,326,607,22.52,3,68.59,3,.00,3,.00,3,30.02,3,16.03,3,183.70,3,.00,3,12.39,
1,2016,130,327,607,22.45,3,68.52,3,.00,3,.00,3,30.03,3,15.39,3,184.30,3,.00,3,12.39,
1,2016,130,328,607,22.45,3,68.39,3,.00,3,.00,3,30.03,3,15.28,3,178.40,3,.00,3,12.39,
1,2016,130,329,607,22.42,3,69.88,3,.00,3,.00,3,30.03,3,15.38,3,178.10,3,.00,3,12.37,
1,2016,130,330,607,22.45,3,69.10,3,.00,3,.00,3,30.02,3,15.63,3,185.50,3,.00,3,12.37,
1,2016,130,331,607,22.52,3,69.95,3,.00,3,.00,3,30.03,3,15.08,3,189.70,3,.00,3,12.34,
1,2016,130,332,607,22.48,3,67.57,3,.00,3,.00,3,30.02,3,15.71,3,191.10,3,.00,3,12.37,
1,2016,130,333,607,22.45,3,66.49,3,.00,3,.00,3,30.02,3,16.61,3,191.90,3,.00,3,12.37,
1,2016,130,334,607,22.42,3,67.50,3,.00,3,.00,3,30.03,3,16.44,3,188.90,3,.00,3,12.37,
1,2016,130,335,607,22.48,3,67.64,3,.00,3,.00,3,30.03,3,14.35,3,186.90,3,.00,3,12.37,
1,2016,130,336,607,22.42,3,67.37,3,.00,3,.00,3,30.03,3,14.82,3,182.90,3,.00,3,12.37,
1,2016,130,337,607,22.42,3,66.59,3,.00,3,.00,3,30.03,3,15.13,3,182.50,3,.00,3,12.37,
1,2016,130,338,607,22.38,3,65.06,3,.00,3,.00,3,30.03,3,14.90,3,181.50,3,.00,3,12.37,
1,2016,130,339,607,22.52,3,67.44,3,.00,3,.00,3,30.02,3,13.74,3,175.90,3,.00,3,12.38,
1,2016,130,340,607,22.45,3,68.42,3,.00,3,.00,3,30.02,3,14.60,3,184.40,3,.00,3,12.37,
1,2016,130,341,607,22.45,3,66.59,3,.00,3,.00,3,30.03,3,14.58,3,187.30,3,.00,3,12.37,
1,2016,130,342,607,22.48,3,66.93,3,.00,3,.00,3,30.03,3,14.47,3,184.80,3,.00,3,12.37,
1,2016,130,343,607,22.45,3,67.44,3,.00,3,.00,3,30.03,3,13.78,3,185.00,3,.00,3,12.37,
1,2016,130,344,607,22.45,3,65.94,3,.00,3,.00,3,30.02,3,14.23,3,178.80,3,.00,3,12.38,
1,2016,130,345,607,22.48,3,68.32,3,.00,3,.00,3,30.03,3,15.37,3,190.60,3,.00,3,12.38,
1,2016,130,346,607,22.38,3,67.44,3,.00,3,.00,3,30.03,3,13.80,3,186.80,3,.00,3,12.34,
1,2016,130,347,607,22.48,3,67.06,3,.00,3,.00,3,30.03,3,14.98,3,190.80,3,.00,3,12.36,
1,2016,130,348,607,22.48,3,67.61,3,.00,3,.00,3,30.03,3,14.89,3,187.00,3,.00,3,12.37,
1,2016,130,349,607,22.55,3,69.06,3,.00,3,.00,3,30.03,3,14.11,3,186.90,3,.00,3,12.34,
1,2016,130,350,607,22.38,3,68.42,3,.00,3,.00,3,30.03,3,15.64,3,193.60,3,.00,3,12.37,
1,2016,130,351,607,22.48,3,69.20,3,.00,3,.00,3,30.03,3,13.45,3,191.70,3,.00,3,12.34,
1,2016,130,352,607,22.42,3,67.67,3,.00,3,.00,3,30.03,3,14.05,3,194.40,3,.00,3,12.37,
1,2016,130,353,607,22.48,3,69.81,3,.00,3,.00,3,30.03,3,12.78,3,180.70,3,.00,3,12.37,
1,2016,130,354,607,22.48,3,70.01,3,.00,3,.00,3,30.03,3,14.92,3,182.20,3,.00,3,12.37,
1,2016,130,355,607,22.45,3,67.40,3,.00,3,.00,3,30.03,3,15.14,3,186.90,3,.00,3,12.37,
1,2016,130,356,607,22.48,3,68.56,3,.00,3,.00,3,30.03,3,14.66,3,188.00,3,.00,3,12.37,
1,2016,130,357,607,22.48,3,67.81,3,.00,3,.00,3,30.03,3,14.00,3,189.30,3,.00,3,12.38,
1,2016,130,358,607,22.45,3,68.66,3,.00,3,.00,3,30.02,3,15.14,3,183.40,3,.00,3,12.38,
1,2016,130,359,607,22.52,3,68.08,3,.00,3,.00,3,30.03,3,15.07,3,184.90,3,.00,3,12.36,
1,2016,130,400,607,22.45,3,67.64,3,.00,3,.00,3,30.03,3,14.55,3,184.10,3,.00,3,12.36,
1,2016,130,401,607,22.45,3,66.89,3,.00,3,.00,3,30.03,3,14.38,3,187.20,3,.00,3,12.33,
1,2016,130,402,607,22.48,3,69.47,3,.00,3,.00,3,30.04,3,14.17,3,189.40,3,.00,3,12.36,
1,2016,130,403,607,22.48,3,67.54,3,.00,3,.00,3,30.04,3,14.42,3,182.70,3,.00,3,12.36,
1,2016,130,404,607,22.55,3,70.42,3,.00,3,.00,3,30.03,3,13.17,3,184.90,3,.00,3,12.36,
1,2016,130,405,607,22.52,3,69.23,3,.00,3,.00,3,30.03,3,14.03,3,188.90,3,.00,3,12.36,
1,2016,130,406,607,22.48,3,67.78,3,.00,3,.00,3,30.03,3,14.81,3,186.80,3,.00,3,12.36,
1,2016,130,407,607,22.45,3,69.06,3,.00,3,.00,3,30.03,3,14.37,3,189.50,3,.00,3,12.37,
1,2016,130,408,607,22.48,3,69.30,3,.00,3,.00,3,30.04,3,14.34,3,186.80,3,.00,3,12.37,
1,2016,130,409,607,22.48,3,71.57,3,.00,3,.00,3,30.04,3,13.52,3,186.20,3,.00,3,12.37,
1,2016,130,410,607,22.45,3,68.96,3,.00,3,.00,3,30.03,3,14.53,3,186.10,3,.00,3,12.37,
1,2016,130,411,607,22.48,3,68.15,3,.00,3,.00,3,30.04,3,14.87,3,190.70,3,.00,3,12.37,
1,2016,130,412,607,22.45,3,69.44,3,.00,3,.00,3,30.04,3,13.88,3,186.90,3,.00,3,12.37,
1,2016,130,413,607,22.48,3,67.30,3,.00,3,.00,3,30.04,3,14.35,3,187.50,3,.00,3,12.37,
1,2016,130,414,607,22.45,3,69.27,3,.00,3,.00,3,30.04,3,13.59,3,182.20,3,.00,3,12.37,
1,2016,130,415,607,22.48,3,69.64,3,.00,3,.00,3,30.04,3,12.99,3,189.40,3,.00,3,12.37,
1,2016,130,416,607,22.52,3,69.88,3,.00,3,.00,3,30.04,3,12.77,3,193.30,3,.00,3,12.33,
1,2016,130,417,607,22.55,3,70.35,3,.00,3,.00,3,30.03,3,13.29,3,192.50,3,.00,3,12.36,
1,2016,130,418,607,22.45,3,70.73,3,.00,3,.00,3,30.04,3,14.30,3,190.90,3,.00,3,12.36,
1,2016,130,419,607,22.48,3,69.20,3,.00,3,.00,3,30.04,3,14.36,3,184.80,3,.00,3,12.36,
1,2016,130,420,607,22.62,3,70.69,3,.00,3,.00,3,30.04,3,12.70,3,184.90,3,.00,3,12.33,
1,2016,130,421,607,22.48,3,70.42,3,.00,3,.00,3,30.04,3,12.25,3,187.10,3,.00,3,12.36,
1,2016,130,422,607,22.45,3,68.18,3,.00,3,.00,3,30.04,3,13.59,3,184.00,3,.00,3,12.33,
1,2016,130,423,607,22.45,3,70.59,3,.00,3,.00,3,30.04,3,13.48,3,178.80,3,.00,3,12.36,
1,2016,130,424,607,22.42,3,69.88,3,.00,3,.00,3,30.04,3,13.38,3,176.70,3,.00,3,12.35,
1,2016,130,425,607,22.45,3,69.81,3,.00,3,.00,3,30.04,3,14.64,3,182.60,3,.00,3,12.36,
1,2016,130,426,607,22.48,3,69.64,3,.00,3,.00,3,30.04,3,14.13,3,184.80,3,.00,3,12.36,
1,2016,130,427,607,22.52,3,71.47,3,.00,3,.00,3,30.04,3,13.65,3,188.90,3,.00,3,12.36,
1,2016,130,428,607,22.45,3,71.40,3,.00,3,.00,3,30.04,3,12.76,3,184.10,3,.00,3,12.36,
1,2016,130,429,607,22.48,3,70.12,3,.00,3,.00,3,30.04,3,13.85,3,182.20,3,.00,3,12.35,
1,2016,130,430,607,22.48,3,70.83,3,.00,3,.00,3,30.04,3,12.62,3,179.40,3,.00,3,12.36,
1,2016,130,431,607,22.48,3,70.96,3,.00,3,.00,3,30.04,3,14.38,3,185.80,3,.00,3,12.32,
1,2016,130,432,607,22.45,3,70.35,3,.00,3,.00,3,30.04,3,13.29,3,183.40,3,.00,3,12.35,
1,2016,130,433,607,22.42,3,69.88,3,.00,3,.00,3,30.04,3,13.00,3,186.00,3,.00,3,12.36,
1,2016,130,434,607,22.55,3,70.12,3,.00,3,.00,3,30.04,3,13.72,3,182.70,3,.00,3,12.36,
1,2016,130,435,607,22.55,3,70.66,3,.00,3,.00,3,30.04,3,13.16,3,183.80,3,.00,3,12.36,
1,2016,130,436,607,22.55,3,70.35,3,.00,3,.00,3,30.04,3,13.91,3,176.90,3,.00,3,12.36,
1,2016,130,437,607,22.52,3,72.46,3,.00,3,.00,3,30.04,3,12.25,3,181.50,3,.00,3,12.36,
1,2016,130,438,607,22.52,3,72.80,3,.00,3,.00,3,30.04,3,12.71,3,173.80,3,.00,3,12.36,
1,2016,130,439,607,22.55,3,71.74,3,.00,3,.00,3,30.04,3,14.30,3,180.60,3,.00,3,12.36,
1,2016,130,440,607,22.52,3,72.66,3,.00,3,.00,3,30.04,3,13.45,3,183.10,3,.00,3,12.36,
1,2016,130,441,607,22.45,3,70.12,3,.00,3,.00,3,30.04,3,13.87,3,185.20,3,.00,3,12.36,
1,2016,130,442,607,22.62,3,71.88,3,.00,3,.00,3,30.04,3,12.40,3,177.60,3,.00,3,12.36,
1,2016,130,443,607,22.48,3,71.34,3,.00,3,.00,3,30.04,3,14.54,3,178.50,3,.00,3,12.36,
1,2016,130,444,607,22.52,3,71.64,3,.00,3,.00,3,30.04,3,14.11,3,179.10,3,.00,3,12.36,
1,2016,130,445,607,22.45,3,71.37,3,.00,3,.00,3,30.04,3,13.64,3,182.20,3,.00,3,12.36,
1,2016,130,446,607,22.52,3,70.18,3,.00,3,.00,3,30.04,3,12.89,3,184.10,3,.00,3,12.32,
1,2016,130,447,607,22.52,3,70.86,3,.00,3,.00,3,30.04,3,13.12,3,185.00,3,.00,3,12.35,
1,2016,130,448,607,22.45,3,69.17,3,.00,3,.00,3,30.04,3,13.38,3,177.00,3,.00,3,12.36,
1,2016,130,449,607,22.55,3,68.55,3,.00,3,.00,3,30.04,3,13.57,3,180.30,3,.00,3,12.36,
1,2016,130,450,607,22.52,3,68.28,3,.00,3,.17,3,30.04,3,14.11,3,185.60,3,.00,3,12.36,
1,2016,130,451,607,22.59,3,68.62,3,.00,3,.34,3,30.04,3,14.76,3,182.50,3,.00,3,12.35,
1,2016,130,452,607,22.48,3,67.23,3,.00,3,.52,3,30.04,3,14.36,3,176.90,3,.00,3,12.36,
1,2016,130,453,607,22.59,3,70.73,3,.00,3,.69,3,30.04,3,12.77,3,180.80,3,.00,3,12.32,
1,2016,130,454,607,22.55,3,69.84,3,.00,3,1.03,3,30.04,3,13.69,3,176.00,3,.00,3,12.36,
1,2016,130,455,607,22.59,3,70.01,3,.00,3,1.29,3,30.04,3,13.94,3,180.90,3,.00,3,12.35,
1,2016,130,456,607,22.48,3,70.32,3,.00,3,1.55,3,30.04,3,13.03,3,183.30,3,.00,3,12.36,
1,2016,130,457,607,22.59,3,70.42,3,.00,3,1.81,3,30.04,3,13.34,3,184.70,3,.00,3,12.36,
1,2016,130,458,607,22.59,3,71.20,3,.00,3,2.24,3,30.05,3,13.47,3,176.90,3,.00,3,12.36,
1,2016,130,459,607,22.55,3,71.10,3,.00,3,2.50,3,30.04,3,13.65,3,180.20,3,.00,3,12.35,
1,2016,130,500,607,22.62,3,71.71,3,.00,3,3.27,3,30.05,3,13.32,3,185.00,3,.00,3,12.35,
1,2016,130,501,607,22.62,3,72.15,3,.00,3,3.44,3,30.05,3,12.66,3,184.60,3,.00,3,12.32,
1,2016,130,502,607,22.52,3,70.56,3,.00,3,4.65,3,30.05,3,13.12,3,178.00,3,.00,3,12.35,
1,2016,130,503,607,22.52,3,69.88,3,.00,3,5.42,3,30.05,3,13.55,3,180.90,3,.00,3,12.35,
1,2016,130,504,607,22.55,3,70.69,3,.00,3,6.37,3,30.05,3,12.10,3,190.40,3,.00,3,12.35,
1,2016,130,505,607,22.55,3,70.93,3,.00,3,7.31,3,30.05,3,12.90,3,187.80,3,.00,3,12.36,
1,2016,130,506,607,22.58,3,69.67,3,.00,3,8.43,3,30.05,3,13.03,3,187.70,3,.00,3,12.36,
1,2016,130,507,607,22.55,3,71.91,3,.00,3,9.55,3,30.05,3,12.31,3,178.50,3,.00,3,12.36,
1,2016,130,508,607,22.55,3,70.18,3,.00,3,10.76,3,30.05,3,12.08,3,181.00,3,.00,3,12.36,
1,2016,130,509,607,22.62,3,73.61,3,.00,3,11.87,3,30.05,3,12.43,3,177.90,3,.00,3,12.36,
1,2016,130,510,607,22.62,3,70.90,3,.00,3,13.08,3,30.05,3,14.02,3,187.40,3,.00,3,12.36,
1,2016,130,511,607,22.52,3,70.15,3,.01,3,14.54,3,30.05,3,13.50,3,187.40,3,.00,3,12.36,
1,2016,130,512,607,22.52,3,71.41,3,.01,3,15.92,3,30.05,3,13.57,3,183.10,3,.00,3,12.36,
1,2016,130,513,607,22.59,3,72.02,3,.01,3,17.21,3,30.05,3,12.66,3,184.00,3,.00,3,12.37,
1,2016,130,514,607,22.55,3,71.74,3,.01,3,18.76,3,30.05,3,14.14,3,177.10,3,.00,3,12.37,
1,2016,130,515,607,22.59,3,70.66,3,.01,3,20.22,3,30.05,3,13.47,3,183.50,3,.00,3,12.37,
1,2016,130,516,607,22.62,3,71.30,3,.01,3,21.34,3,30.05,3,13.05,3,181.70,3,.00,3,12.34,
1,2016,130,517,607,22.62,3,71.91,3,.01,3,23.66,3,30.05,3,13.95,3,183.00,3,.00,3,12.36,
1,2016,130,518,607,22.55,3,72.02,3,.01,3,25.64,3,30.05,3,13.08,3,189.60,3,.00,3,12.38,
1,2016,130,519,607,22.62,3,71.57,3,.01,3,27.96,3,30.05,3,12.98,3,185.40,3,.00,3,12.38,
1,2016,130,520,607,22.55,3,70.59,3,.01,3,30.63,3,30.05,3,12.86,3,185.00,3,.00,3,12.39,
1,2016,130,521,607,22.59,3,71.30,3,.02,3,34.85,3,30.06,3,13.62,3,182.20,3,.00,3,12.39,
1,2016,130,522,607,22.65,3,72.22,3,.03,3,44.31,3,30.06,3,13.14,3,188.30,3,.00,3,12.40,
1,2016,130,523,607,22.59,3,71.20,3,.04,3,50.77,3,30.06,3,13.53,3,189.30,3,.00,3,12.41,
1,2016,130,524,607,22.59,3,70.01,3,.04,3,53.86,3,30.06,3,13.28,3,183.60,3,.00,3,12.37,
1,2016,130,525,607,22.59,3,72.32,3,.03,3,51.11,3,30.06,3,11.43,3,180.30,3,.00,3,12.42,
1,2016,130,526,607,22.62,3,71.30,3,.02,3,46.29,3,30.05,3,11.60,3,177.00,3,.00,3,12.39,
1,2016,130,527,607,22.58,3,72.39,3,.02,3,48.53,3,30.06,3,12.20,3,182.70,3,.00,3,12.42,
1,2016,130,528,607,22.69,3,72.12,3,.03,3,52.06,3,30.06,3,12.80,3,181.30,3,.00,3,12.42,
1,2016,130,529,607,22.52,3,71.81,3,.03,3,57.73,3,30.06,3,12.89,3,178.30,3,.00,3,12.42,
1,2016,130,530,607,22.52,3,70.79,3,.04,3,67.46,3,30.06,3,12.68,3,183.50,3,.00,3,12.43,
1,2016,130,531,607,22.52,3,73.00,3,.04,3,71.59,3,30.06,3,13.72,3,184.70,3,.00,3,12.40,
1,2016,130,532,607,22.58,3,71.95,3,.04,3,15.14,3,30.06,3,13.39,3,184.90,3,.00,3,12.44,
1,2016,130,533,607,22.55,3,71.03,3,.06,3,80.79,3,30.06,3,13.41,3,184.50,3,.00,3,12.45,
1,2016,130,534,607,22.69,3,72.52,3,.04,3,69.09,3,30.06,3,13.09,3,180.20,3,.00,3,12.46,
1,2016,130,535,607,22.55,3,70.73,3,.04,3,65.48,3,30.06,3,13.36,3,177.70,3,.00,3,12.46,
1,2016,130,536,607,22.58,3,71.10,3,.03,3,68.83,3,30.06,3,12.96,3,185.00,3,.00,3,12.47,
1,2016,130,537,607,22.62,3,71.64,3,.03,3,66.08,3,30.06,3,12.42,3,189.80,3,.00,3,12.47,
1,2016,130,538,607,22.65,3,70.76,3,.03,3,65.82,3,30.06,3,14.36,3,190.70,3,.00,3,12.47,
1,2016,130,539,607,22.62,3,68.96,3,.03,3,67.11,3,30.06,3,15.35,3,188.90,3,.00,3,12.48,
1,2016,130,540,607,22.69,3,71.13,3,.03,3,68.49,3,30.06,3,14.25,3,191.00,3,.00,3,12.49,
1,2016,130,541,607,22.62,3,68.79,3,.03,3,71.50,3,30.06,3,13.84,3,192.10,3,.00,3,12.49,
1,2016,130,542,607,22.65,3,69.91,3,.03,3,73.82,3,30.06,3,13.70,3,184.60,3,.00,3,12.49,
1,2016,130,543,607,22.62,3,69.84,3,.03,3,72.71,3,30.06,3,13.45,3,190.00,3,.00,3,12.50,
1,2016,130,544,607,22.65,3,71.30,3,.03,3,75.55,3,30.06,3,12.51,3,183.20,3,.00,3,12.50,
1,2016,130,545,607,22.62,3,71.17,3,.03,3,78.30,3,30.06,3,12.27,3,182.60,3,.00,3,12.51,
1,2016,130,546,607,22.72,3,71.98,3,.08,3,138.36,3,30.06,3,12.86,3,177.50,3,.00,3,12.49,
1,2016,130,547,607,22.62,3,70.42,3,.13,3,201.43,3,30.06,3,13.36,3,186.10,3,.00,3,12.55,
1,2016,130,548,607,22.69,3,68.79,3,.12,3,191.01,3,30.06,3,13.61,3,188.10,3,.00,3,12.58,
1,2016,130,549,607,22.65,3,70.76,3,.13,3,201.25,3,30.07,3,12.17,3,185.10,3,.00,3,12.61,
1,2016,130,550,607,22.72,3,69.57,3,.14,3,215.71,3,30.06,3,11.88,3,185.50,3,.00,3,12.64,
1,2016,130,551,607,22.69,3,70.52,3,.14,3,228.27,3,30.06,3,13.06,3,189.60,3,.00,3,12.66,
1,2016,130,552,607,22.79,3,74.02,3,.08,3,236.10,3,30.07,3,11.82,3,188.00,3,.00,3,12.69,
1,2016,130,553,607,22.75,3,72.69,3,.02,3,221.22,3,30.07,3,11.90,3,187.40,3,.00,3,12.71,
1,2016,130,554,607,22.65,3,71.10,3,.09,3,192.31,3,30.07,3,12.21,3,188.60,3,.00,3,12.73,
1,2016,130,555,607,22.79,3,72.46,3,.12,3,248.84,3,30.07,3,12.90,3,184.50,3,.00,3,12.72,
1,2016,130,556,607,22.72,3,73.10,3,.10,3,237.99,3,30.07,3,12.29,3,186.10,3,.00,3,12.78,
1,2016,130,557,607,22.72,3,71.85,3,.10,3,235.76,3,30.07,3,13.29,3,188.60,3,.00,3,12.76,
1,2016,130,558,607,22.69,3,69.98,3,.11,3,243.43,3,30.07,3,13.38,3,187.50,3,.00,3,12.84,
1,2016,130,559,607,22.79,3,70.18,3,.12,3,251.52,3,30.07,3,13.87,3,188.70,3,.00,3,12.86,
1,2016,130,600,607,22.79,3,71.71,3,.12,3,271.31,3,30.07,3,14.11,3,184.20,3,.00,3,12.88,
1,2016,130,601,607,22.72,3,71.61,3,.13,3,253.74,3,30.07,3,14.43,3,184.20,3,.00,3,12.87,
1,2016,130,602,607,22.86,3,71.68,3,.13,3,251.42,3,30.07,3,14.06,3,178.70,3,.00,3,12.93,
1,2016,130,603,607,22.79,3,72.76,3,.12,3,270.35,3,30.07,3,13.46,3,186.70,3,.00,3,12.94,
1,2016,130,604,607,22.79,3,73.07,3,.12,3,252.10,3,30.07,3,12.69,3,191.60,3,.00,3,12.96,
1,2016,130,605,607,22.75,3,72.49,3,.10,3,200.82,3,30.07,3,13.91,3,188.30,3,.00,3,12.96,
1,2016,130,606,607,22.75,3,73.30,3,.12,3,237.73,3,30.07,3,13.19,3,183.20,3,.00,3,12.98,
1,2016,130,607,607,22.69,3,71.68,3,.17,3,314.91,3,30.07,3,12.93,3,186.90,3,.00,3,13.02,
1,2016,130,608,607,22.75,3,71.54,3,.18,3,326.95,3,30.07,3,13.00,3,187.50,3,.00,3,13.05,
1,2016,130,609,607,22.79,3,73.44,3,.19,3,335.64,3,30.07,3,12.08,3,178.50,3,.00,3,13.06,
1,2016,130,610,607,22.75,3,71.54,3,.18,3,340.03,3,30.07,3,11.69,3,179.20,3,.00,3,13.07,
1,2016,130,611,607,22.72,3,72.29,3,.15,3,301.23,3,30.07,3,12.89,3,182.20,3,.00,3,13.07,
1,2016,130,612,607,22.75,3,72.18,3,.11,3,238.25,3,30.07,3,12.99,3,183.40,3,.00,3,13.07,
1,2016,130,613,607,22.72,3,72.66,3,.09,3,203.75,3,30.07,3,13.01,3,178.10,3,.00,3,13.06,
1,2016,130,614,607,22.69,3,71.51,3,.09,3,213.81,3,30.07,3,13.14,3,179.90,3,.00,3,13.05,
1,2016,130,615,607,22.75,3,74.73,3,.09,3,86.21,3,30.07,3,11.97,3,174.30,3,.00,3,13.06,
1,2016,130,616,607,22.75,3,71.98,3,.10,3,90.26,3,30.07,3,11.83,3,174.00,3,.00,3,13.02,
1,2016,130,617,607,22.79,3,73.17,3,.14,3,140.85,3,30.07,3,11.93,3,183.30,3,.00,3,13.05,
1,2016,130,618,607,22.72,3,73.10,3,.19,3,176.82,3,30.07,3,12.67,3,180.90,3,.00,3,13.05,
1,2016,130,619,607,22.72,3,73.81,3,.22,3,205.73,3,30.07,3,11.79,3,186.00,3,.00,3,13.05,
1,2016,130,620,607,22.69,3,72.73,3,.22,3,207.28,3,30.07,3,12.06,3,178.20,3,.00,3,13.05,
1,2016,130,621,607,22.86,3,74.05,3,.23,3,222.16,3,30.07,3,11.28,3,183.30,3,.00,3,13.05,
1,2016,130,622,607,22.72,3,72.56,3,.24,3,221.99,3,30.07,3,10.72,3,188.30,3,.00,3,13.05,
1,2016,130,623,607,22.79,3,73.24,3,.25,3,227.58,3,30.08,3,11.37,3,173.90,3,.00,3,13.05,
1,2016,130,624,607,22.69,3,71.23,3,.20,3,169.16,3,30.07,3,11.37,3,185.70,3,.00,3,13.04,
1,2016,130,625,607,22.92,3,74.80,3,.29,3,230.51,3,30.07,3,10.37,3,182.80,3,.00,3,13.04,
1,2016,130,626,607,22.82,3,72.35,3,.27,3,206.24,3,30.07,3,12.30,3,177.20,3,.00,3,13.00,
1,2016,130,627,607,22.79,3,71.95,3,.27,3,438.07,3,30.07,3,13.16,3,177.80,3,.00,3,13.04,
1,2016,130,628,607,22.82,3,72.69,3,.28,3,455.67,3,30.07,3,12.60,3,181.00,3,.00,3,12.99,
1,2016,130,629,607,22.89,3,73.88,3,.18,3,328.17,3,30.07,3,11.55,3,183.50,3,.00,3,13.03,
1,2016,130,630,607,22.82,3,70.42,3,.27,3,493.18,3,30.07,3,13.12,3,186.50,3,.00,3,13.03,
1,2016,130,631,607,22.82,3,72.76,3,.27,3,499.14,3,30.08,3,12.46,3,186.00,3,.00,3,13.00,
1,2016,130,632,607,22.82,3,73.41,3,.28,3,509.49,3,30.07,3,12.09,3,182.70,3,.00,3,13.03,
1,2016,130,633,607,22.92,3,73.51,3,.28,3,516.47,3,30.07,3,11.22,3,177.60,3,.00,3,13.03,
1,2016,130,634,607,22.86,3,73.71,3,.28,3,523.98,3,30.07,3,10.92,3,175.90,3,.00,3,13.03,
1,2016,130,635,607,22.82,3,72.63,3,.29,3,530.19,3,30.07,3,12.45,3,181.20,3,.00,3,13.03,
1,2016,130,636,607,22.82,3,72.35,3,.24,3,459.29,3,30.07,3,13.57,3,175.80,3,.00,3,13.03,
1,2016,130,637,607,22.86,3,72.42,3,.17,3,372.47,3,30.07,3,13.23,3,180.10,3,.00,3,13.03,
1,2016,130,638,607,22.79,3,71.34,3,.26,3,491.38,3,30.08,3,13.19,3,184.10,3,.00,3,13.03,
1,2016,130,639,607,22.86,3,71.91,3,.29,3,538.47,3,30.08,3,12.96,3,182.20,3,.00,3,13.03,
1,2016,130,640,607,22.86,3,71.64,3,.30,3,549.60,3,30.08,3,13.02,3,173.90,3,.00,3,13.02,
1,2016,130,641,607,22.82,3,71.61,3,.30,3,554.25,3,30.08,3,12.97,3,176.90,3,.00,3,13.03,
1,2016,130,642,607,22.89,3,72.56,3,.30,3,559.69,3,30.08,3,12.02,3,176.80,3,.00,3,13.03,
1,2016,130,643,607,22.79,3,71.47,3,.30,3,562.27,3,30.08,3,11.66,3,182.70,3,.00,3,13.03,
1,2016,130,644,607,22.89,3,72.08,3,.30,3,570.03,3,30.08,3,10.99,3,184.30,3,.00,3,13.03,
1,2016,130,645,607,22.89,3,72.46,3,.30,3,568.99,3,30.08,3,11.31,3,183.10,3,.00,3,13.03,
1,2016,130,646,607,22.96,3,72.76,3,.31,3,573.65,3,30.08,3,10.94,3,181.70,3,.00,3,12.99,
1,2016,130,647,607,22.96,3,72.86,3,.31,3,574.69,3,30.08,3,11.07,3,182.00,3,.00,3,13.02,
1,2016,130,648,607,22.92,3,74.39,3,.31,3,587.63,3,30.08,3,11.07,3,183.60,3,.00,3,13.02,
1,2016,130,649,607,22.86,3,71.64,3,.32,3,596.70,3,30.08,3,12.33,3,177.30,3,.00,3,13.02,
1,2016,130,650,607,22.86,3,72.69,3,.32,3,608.08,3,30.08,3,11.83,3,175.00,3,.00,3,13.02,
1,2016,130,651,607,22.89,3,71.17,3,.32,3,614.02,3,30.08,3,12.02,3,177.90,3,.00,3,12.98,
1,2016,130,652,607,22.82,3,72.66,3,.33,3,623.07,3,30.08,3,12.40,3,177.70,3,.00,3,13.02,
1,2016,130,653,607,22.96,3,74.29,3,.33,3,626.95,3,30.09,3,12.61,3,179.30,3,.00,3,13.02,
1,2016,130,654,607,22.92,3,71.98,3,.34,3,637.81,3,30.08,3,12.79,3,178.80,3,.00,3,13.02,
1,2016,130,655,607,22.99,3,73.07,3,.34,3,650.75,3,30.09,3,11.86,3,183.10,3,.00,3,13.02,
1,2016,130,656,607,22.86,3,70.93,3,.35,3,658.52,3,30.08,3,12.07,3,183.50,3,.00,3,13.02,
1,2016,130,657,607,22.99,3,72.90,3,.07,3,127.68,3,30.09,3,10.87,3,192.10,3,.00,3,13.02,
1,2016,130,658,607,23.03,3,73.95,3,.35,3,105.57,3,30.09,3,10.97,3,182.10,3,.00,3,13.02,
1,2016,130,659,607,22.96,3,73.10,3,.35,3,587.10,3,30.09,3,11.14,3,178.50,3,.00,3,12.97,
1,2016,130,700,607,22.92,3,71.78,3,.37,3,163.55,3,30.09,3,11.59,3,179.40,3,.00,3,13.02,
1,2016,130,701,607,22.89,3,72.39,3,.09,3,160.97,3,30.09,3,11.89,3,181.70,3,.00,3,12.95,
1,2016,130,702,607,22.99,3,72.29,3,.40,3,629.54,3,30.09,3,11.43,3,175.10,3,.00,3,13.01,
1,2016,130,703,607,22.99,3,71.91,3,.39,3,199.09,3,30.09,3,11.86,3,184.50,3,.00,3,13.01,
1,2016,130,704,607,22.96,3,71.68,3,.32,3,671.70,3,30.09,3,11.81,3,178.90,3,.00,3,13.02,
1,2016,130,705,607,23.03,3,73.17,3,.41,3,771.58,3,30.09,3,12.03,3,179.50,3,.00,3,13.01,
1,2016,130,706,607,22.99,3,71.34,3,.19,3,432.11,3,30.09,3,12.75,3,182.20,3,.00,3,13.01,
1,2016,130,707,607,22.92,3,72.93,3,.25,3,523.45,3,30.09,3,12.46,3,181.70,3,.00,3,13.01,
1,2016,130,708,607,23.03,3,73.95,3,.25,3,533.02,3,30.09,3,11.33,3,181.10,3,.00,3,13.00,
1,2016,130,709,607,22.89,3,72.83,3,.42,3,768.75,3,30.09,3,11.66,3,176.70,3,.00,3,13.00,
1,2016,130,710,607,22.99,3,75.31,3,.37,3,716.22,3,30.09,3,10.74,3,178.70,3,.00,3,13.01,
1,2016,130,711,607,22.96,3,74.02,3,.27,3,549.07,3,30.09,3,10.54,3,178.70,3,.00,3,13.01,
1,2016,130,712,607,22.92,3,73.88,3,.18,3,411.25,3,30.09,3,11.38,3,173.20,3,.00,3,13.01,
1,2016,130,713,607,22.89,3,74.73,3,.18,3,407.63,3,30.09,3,11.25,3,176.20,3,.00,3,13.00,
1,2016,130,714,607,22.82,3,73.30,3,.36,3,693.45,3,30.09,3,10.95,3,180.40,3,.00,3,13.00,
1,2016,130,715,607,22.92,3,73.68,3,.48,3,883.11,3,30.09,3,11.54,3,175.60,3,.00,3,13.00,
1,2016,130,716,607,22.96,3,73.20,3,.47,3,852.06,3,30.09,3,11.23,3,180.40,3,.00,3,12.98,
1,2016,130,717,607,22.89,3,71.81,3,.44,3,819.46,3,30.09,3,11.70,3,176.00,3,.00,3,13.01,
1,2016,130,718,607,22.89,3,71.68,3,.39,3,751.42,3,30.09,3,11.41,3,180.40,3,.00,3,13.01,
1,2016,130,719,607,22.89,3,72.22,3,.24,3,519.06,3,30.09,3,11.40,3,174.20,3,.00,3,13.00,
1,2016,130,720,607,22.92,3,71.95,3,.46,3,852.06,3,30.09,3,11.88,3,176.40,3,.00,3,13.00,
1,2016,130,721,607,22.96,3,72.59,3,.43,3,816.61,3,30.09,3,10.57,3,173.60,3,.00,3,13.00,
1,2016,130,722,607,22.99,3,73.24,3,.44,3,840.92,3,30.10,3,10.91,3,173.20,3,.00,3,13.01,
1,2016,130,723,607,22.99,3,73.24,3,.46,3,867.57,3,30.10,3,10.80,3,181.20,3,.00,3,13.01,
1,2016,130,724,607,23.06,3,72.66,3,.46,3,875.34,3,30.09,3,10.90,3,170.50,3,.00,3,13.00,
1,2016,130,725,607,22.96,3,71.61,3,.47,3,886.46,3,30.09,3,11.51,3,170.50,3,.00,3,13.01,
1,2016,130,726,607,23.06,3,71.85,3,.47,3,891.12,3,30.09,3,11.26,3,176.20,3,.00,3,13.01,
1,2016,130,727,607,23.06,3,70.69,3,.46,3,875.34,3,30.09,3,10.87,3,180.90,3,.00,3,13.00,
1,2016,130,728,607,23.03,3,72.22,3,.46,3,880.26,3,30.10,3,10.27,3,178.10,3,.00,3,13.00,
1,2016,130,729,607,23.09,3,71.20,3,.45,3,883.62,3,30.09,3,10.06,3,175.10,3,.00,3,13.00,
1,2016,130,730,607,23.20,3,73.13,3,.44,3,889.32,3,30.10,3,9.62,3,165.20,3,.00,3,12.97,
1,2016,130,731,607,23.13,3,72.35,3,.43,3,883.38,3,30.10,3,9.55,3,173.30,3,.00,3,12.98,
1,2016,130,732,607,23.06,3,71.71,3,.41,3,874.58,3,30.10,3,9.28,3,179.60,3,.00,3,12.96,
1,2016,130,733,607,23.16,3,74.08,3,.42,3,915.98,3,30.10,3,8.62,3,183.50,3,.00,3,13.00,
1,2016,130,734,607,23.20,3,73.24,3,.42,3,930.99,3,30.10,3,9.22,3,182.10,3,.00,3,12.99,
1,2016,130,735,607,23.16,3,74.46,3,.43,3,961.00,3,30.10,3,9.25,3,179.00,3,.00,3,13.00,
1,2016,130,736,607,23.03,3,71.07,3,.30,3,713.12,3,30.10,3,10.56,3,186.80,3,.00,3,13.00,
1,2016,130,737,607,23.09,3,71.85,3,.44,3,1012.49,3,30.10,3,10.19,3,184.80,3,.00,3,13.00,
1,2016,130,738,607,23.13,3,73.34,3,.32,3,777.29,3,30.10,3,10.11,3,185.40,3,.00,3,13.00,
1,2016,130,739,607,23.20,3,73.71,3,.45,3,1034.24,3,30.10,3,9.75,3,185.10,3,.00,3,13.00,
1,2016,130,740,607,23.13,3,72.90,3,.35,3,805.76,3,30.10,3,9.45,3,191.60,3,.00,3,13.00,
1,2016,130,741,607,23.16,3,73.03,3,.46,3,1003.18,3,30.10,3,9.79,3,188.60,3,.00,3,13.00,
1,2016,130,742,607,23.13,3,72.59,3,.40,3,872.00,3,30.10,3,10.00,3,189.00,3,.00,3,13.00,
1,2016,130,743,607,23.13,3,72.52,3,.52,3,1088.05,3,30.10,3,10.63,3,185.80,3,.00,3,13.00,
1,2016,130,744,607,23.13,3,70.22,3,.49,3,998.78,3,30.10,3,11.32,3,184.30,3,.00,3,13.00,
1,2016,130,745,607,23.16,3,72.39,3,.22,3,525.52,3,30.10,3,10.97,3,184.60,3,.00,3,13.00,
1,2016,130,746,607,23.13,3,70.59,3,.37,3,773.41,3,30.10,3,10.82,3,186.50,3,.00,3,12.97,
1,2016,130,747,607,23.09,3,71.17,3,.22,3,514.66,3,30.10,3,10.99,3,188.10,3,.00,3,13.00,
1,2016,130,748,607,23.13,3,72.52,3,.20,3,481.54,3,30.10,3,10.94,3,183.10,3,.00,3,13.00,
1,2016,130,749,607,23.13,3,73.54,3,.62,3,1165.41,3,30.10,3,11.94,3,185.00,3,.00,3,13.00,
1,2016,130,750,607,23.13,3,71.57,3,.28,3,609.36,3,30.10,3,12.13,3,188.00,3,.00,3,13.00,
1,2016,130,751,607,23.20,3,73.71,3,.45,3,889.58,3,30.10,3,10.75,3,186.00,3,.00,3,13.00,
1,2016,130,752,607,23.13,3,72.73,3,.48,3,943.40,3,30.10,3,10.60,3,184.10,3,.00,3,13.00,
1,2016,130,753,607,23.09,3,73.00,3,.32,3,697.33,3,30.10,3,11.47,3,188.50,3,.00,3,13.00,
1,2016,130,754,607,23.09,3,72.86,3,.63,3,1177.57,3,30.10,3,10.76,3,187.50,3,.00,3,13.00,
1,2016,130,755,607,23.09,3,72.73,3,.37,3,766.15,3,30.10,3,11.48,3,180.80,3,.00,3,13.00,
1,2016,130,756,607,23.03,3,72.66,3,.62,3,1169.80,3,30.10,3,11.84,3,175.70,3,.00,3,13.00,
1,2016,130,757,607,23.09,3,73.68,3,.59,3,1124.77,3,30.10,3,11.63,3,185.00,3,.00,3,13.00,
1,2016,130,758,607,23.20,3,74.29,3,.58,3,1106.15,3,30.10,3,11.17,3,179.60,3,.00,3,13.00,
1,2016,130,759,607,23.06,3,73.10,3,.34,3,733.03,3,30.10,3,11.13,3,173.90,3,.00,3,13.00,
1,2016,130,800,607,23.09,3,73.34,3,.51,3,1005.23,3,30.10,3,10.72,3,180.70,3,.00,3,13.00,
1,2016,130,801,607,23.06,3,72.59,3,.57,3,1087.77,3,30.10,3,11.13,3,178.80,3,.00,3,12.96,
1,2016,130,802,607,23.13,3,73.51,3,.57,3,1097.07,3,30.10,3,11.05,3,187.70,3,.00,3,13.00,
1,2016,130,803,607,23.09,3,71.61,3,.57,3,1098.89,3,30.10,3,11.04,3,178.90,3,.00,3,12.95,
1,2016,130,804,607,23.09,3,71.54,3,.57,3,1095.25,3,30.10,3,10.75,3,178.20,3,.00,3,13.00,
1,2016,130,805,607,23.13,3,71.98,3,.57,3,1103.79,3,30.10,3,11.08,3,178.60,3,.00,3,12.98,
1,2016,130,806,607,23.26,3,74.46,3,.57,3,1106.36,3,30.10,3,10.35,3,172.60,3,.00,3,13.00,
1,2016,130,807,607,23.09,3,75.54,3,.58,3,1119.30,3,30.11,3,10.33,3,175.60,3,.00,3,13.00,
1,2016,130,808,607,23.09,3,72.15,3,.58,3,1125.24,3,30.11,3,11.34,3,167.80,3,.00,3,12.99,
1,2016,130,809,607,23.06,3,72.05,3,.58,3,1130.16,3,30.11,3,11.63,3,174.70,3,.00,3,13.00,
1,2016,130,810,607,23.06,3,73.00,3,.59,3,1138.94,3,30.11,3,11.43,3,169.80,3,.00,3,13.00,
1,2016,130,811,607,23.06,3,71.54,3,.58,3,1124.45,3,30.10,3,12.04,3,172.90,3,.00,3,13.00,
1,2016,130,812,607,23.03,3,72.46,3,.59,3,1138.93,3,30.11,3,11.39,3,173.30,3,.00,3,12.99,
1,2016,130,813,607,23.06,3,72.15,3,.60,3,1148.50,3,30.10,3,11.72,3,173.80,3,.00,3,12.99,
1,2016,130,814,607,23.09,3,73.03,3,.59,3,1143.57,3,30.11,3,11.40,3,163.80,3,.00,3,12.99,
1,2016,130,815,607,23.09,3,73.17,3,.59,3,1138.91,3,30.11,3,11.69,3,168.20,3,.00,3,12.99,
1,2016,130,816,607,23.09,3,73.64,3,.61,3,1164.01,3,30.11,3,10.26,3,169.80,3,.00,3,12.97,
1,2016,130,817,607,23.16,3,73.88,3,.61,3,1171.26,3,30.11,3,10.30,3,166.00,3,.00,3,12.99,
1,2016,130,818,607,23.09,3,71.91,3,.58,3,1120.00,3,30.11,3,10.39,3,170.20,3,.00,3,12.99,
1,2016,130,819,607,23.13,3,72.59,3,.60,3,1162.69,3,30.11,3,10.51,3,170.20,3,.00,3,12.99,
1,2016,130,820,607,23.09,3,70.96,3,.61,3,1178.46,3,30.10,3,10.23,3,171.20,3,.00,3,12.99,
1,2016,130,821,607,23.13,3,71.13,3,.58,3,1124.90,3,30.11,3,9.84,3,168.20,3,.00,3,12.99,
1,2016,130,822,607,23.20,3,70.42,3,.61,3,1175.87,3,30.11,3,10.85,3,170.40,3,.00,3,13.00,
1,2016,130,823,607,23.13,3,71.00,3,.62,3,1189.59,3,30.10,3,10.55,3,170.00,3,.00,3,12.99,
1,2016,130,824,607,23.09,3,71.98,3,.59,3,1141.71,3,30.11,3,10.50,3,169.60,3,.00,3,13.00,
1,2016,130,825,607,23.20,3,73.37,3,.62,3,1196.30,3,30.11,3,9.82,3,168.40,3,.00,3,12.99,
1,2016,130,826,607,23.13,3,72.39,3,.63,3,1204.82,3,30.11,3,9.93,3,173.90,3,.00,3,12.99,
1,2016,130,827,607,23.06,3,70.83,3,.63,3,1208.69,3,30.11,3,10.01,3,168.20,3,.00,3,12.99,
1,2016,130,828,607,23.19,3,72.96,3,.64,3,1224.21,3,30.11,3,9.14,3,168.00,3,.00,3,12.99,
1,2016,130,829,607,23.16,3,73.30,3,.63,3,1215.92,3,30.11,3,9.24,3,172.70,3,.00,3,12.99,
1,2016,130,830,607,23.19,3,70.69,3,.64,3,1217.73,3,30.11,3,10.48,3,170.90,3,.00,3,12.99,
1,2016,130,831,607,23.16,3,71.67,3,.65,3,1242.56,3,30.11,3,10.57,3,172.60,3,.00,3,12.96,
1,2016,130,832,607,23.16,3,71.57,3,.66,3,1258.86,3,30.11,3,10.94,3,168.60,3,.00,3,12.99,
1,2016,130,833,607,23.16,3,70.72,3,.68,3,1290.41,3,30.11,3,11.38,3,171.30,3,.00,3,12.99,
1,2016,130,834,607,23.16,3,72.25,3,.68,3,1296.36,3,30.11,3,10.73,3,163.40,3,.00,3,12.95,
1,2016,130,835,607,23.16,3,71.40,3,.69,3,1316.78,3,30.10,3,11.32,3,165.50,3,.00,3,12.99,
1,2016,130,836,607,23.26,3,72.62,3,.70,3,1328.68,3,30.10,3,11.12,3,165.20,3,.00,3,12.97,
1,2016,130,837,607,23.23,3,72.96,3,.74,3,1385.84,3,30.10,3,11.43,3,171.10,3,.00,3,12.99,
1,2016,130,838,607,23.19,3,72.93,3,.41,3,869.48,3,30.10,3,11.34,3,164.20,3,.00,3,12.99,
1,2016,130,839,607,23.22,3,71.64,3,.72,3,1364.61,3,30.10,3,11.68,3,164.10,3,.00,3,12.99,
1,2016,130,840,607,23.16,3,74.62,3,.66,3,1274.07,3,30.10,3,11.06,3,161.50,3,.00,3,12.99,
1,2016,130,841,607,23.12,3,73.29,3,.69,3,1319.58,3,30.10,3,11.68,3,165.70,3,.00,3,12.99,
1,2016,130,842,607,23.22,3,73.80,3,.69,3,1320.10,3,30.10,3,10.81,3,162.40,3,.00,3,12.99,
1,2016,130,843,607,23.12,3,72.75,3,.69,3,1319.31,3,30.10,3,11.02,3,162.70,3,.00,3,12.99,
1,2016,130,844,607,23.12,3,73.80,3,.69,3,1311.03,3,30.10,3,10.79,3,162.40,3,.00,3,12.99,
1,2016,130,845,607,23.22,3,72.55,3,.67,3,1288.03,3,30.10,3,11.03,3,160.10,3,.00,3,12.99,
1,2016,130,846,607,23.05,3,71.94,3,.67,3,1285.18,3,30.10,3,10.70,3,168.20,3,.00,3,12.96,
1,2016,130,847,607,23.12,3,72.61,3,.69,3,1308.43,3,30.10,3,11.51,3,161.00,3,.00,3,12.99,
1,2016,130,848,607,23.15,3,71.94,3,.72,3,1360.42,3,30.10,3,11.45,3,160.60,3,.00,3,12.99,
1,2016,130,849,607,23.15,3,73.09,3,.75,3,1410.33,3,30.10,3,11.35,3,161.10,3,.00,3,12.98,
1,2016,130,850,607,23.25,3,72.99,3,.69,3,219.61,3,30.10,3,10.94,3,162.90,3,.00,3,12.98,
1,2016,130,851,607,23.22,3,73.50,3,.59,3,143.57,3,30.10,3,10.64,3,163.90,3,.00,3,12.98,
1,2016,130,852,607,23.22,3,73.05,3,.72,3,286.96,3,30.10,3,10.90,3,158.40,3,.00,3,12.98,
1,2016,130,853,607,23.15,3,73.80,3,.71,3,228.99,3,30.10,3,11.02,3,155.90,3,.00,3,12.99,
1,2016,130,854,607,23.18,3,72.98,3,.66,3,280.18,3,30.10,3,10.95,3,159.70,3,.00,3,12.98,
1,2016,130,855,607,23.08,3,72.17,3,.41,3,306.47,3,30.09,3,11.17,3,157.90,3,.00,3,12.99,
1,2016,130,856,607,23.04,3,70.67,3,.64,3,493.80,3,30.10,3,11.36,3,159.20,3,.00,3,12.99,
1,2016,130,857,607,23.21,3,71.96,3,.49,3,1008.03,3,30.10,3,10.37,3,152.20,3,.00,3,12.98,
1,2016,130,858,607,23.14,3,73.25,3,.67,3,557.17,3,30.10,3,11.09,3,155.10,3,.00,3,12.99,
1,2016,130,859,607,23.21,3,71.89,3,.66,3,88.68,3,30.10,3,11.04,3,152.60,3,.00,3,12.98,
1,2016,130,900,607,23.21,3,72.00,3,.06,3,1248.31,3,30.10,3,11.00,3,151.50,3,.00,3,12.98,
1,2016,130,901,607,23.18,3,70.84,3,.67,3,1298.75,3,30.10,3,11.07,3,160.70,3,.00,3,12.96,
1,2016,130,902,607,23.35,3,73.12,3,.58,3,1250.89,3,30.10,3,11.30,3,160.60,3,.00,3,12.98,
1,2016,130,903,607,23.18,3,72.44,3,.73,3,1392.12,3,30.10,3,11.09,3,155.00,3,.00,3,12.97,
1,2016,130,904,607,23.25,3,70.74,3,.12,3,1389.00,3,30.10,3,12.22,3,155.60,3,.00,3,12.98,
1,2016,130,905,607,23.21,3,71.42,3,.74,3,1412.28,3,30.10,3,11.90,3,159.90,3,.00,3,12.95,
1,2016,130,906,607,23.25,3,71.62,3,.73,3,1339.06,3,30.09,3,11.46,3,159.20,3,.00,3,12.98,
1,2016,130,907,607,23.25,3,70.81,3,.71,3,360.21,3,30.09,3,12.05,3,158.00,3,.00,3,12.97,
1,2016,130,908,607,23.24,3,70.06,3,.76,3,337.15,3,30.10,3,11.49,3,152.50,3,.00,3,12.98,
1,2016,130,909,607,23.35,3,73.32,3,.76,3,1168.34,3,30.09,3,10.19,3,158.50,3,.00,3,12.98,
1,2016,130,910,607,23.38,3,74.54,3,.75,3,790.70,3,30.10,3,10.34,3,159.30,3,.00,3,12.98,
1,2016,130,911,607,23.24,3,72.77,3,.09,3,1470.95,3,30.10,3,11.20,3,155.40,3,.00,3,12.98,
1,2016,130,912,607,23.28,3,73.65,3,.65,3,517.04,3,30.10,3,11.08,3,151.90,3,.00,3,12.98,
1,2016,130,913,607,23.31,3,72.81,3,.77,3,1496.29,3,30.10,3,12.72,3,149.40,3,.00,3,12.98,
1,2016,130,914,607,23.28,3,71.99,3,.72,3,1310.60,3,30.09,3,13.33,3,152.50,3,.00,3,12.98,
1,2016,130,915,607,23.21,3,72.40,3,.39,3,377.04,3,30.10,3,13.80,3,153.70,3,.00,3,12.98,
1,2016,130,916,607,23.24,3,72.40,3,.38,3,1259.61,3,30.10,3,13.46,3,157.30,3,.00,3,12.96,
1,2016,130,917,607,23.21,3,73.92,3,.39,3,898.28,3,30.10,3,12.57,3,152.20,3,.00,3,12.98,
1,2016,130,918,607,23.21,3,74.33,3,.15,3,637.56,3,30.10,3,13.40,3,153.90,3,.00,3,12.98,
1,2016,130,919,607,23.11,3,73.35,3,.34,3,550.92,3,30.10,3,13.18,3,158.50,3,.00,3,12.98,
1,2016,130,920,607,23.21,3,74.53,3,.35,3,751.10,3,30.10,3,12.89,3,160.20,3,.00,3,12.98,
1,2016,130,921,607,23.17,3,72.13,3,.09,3,782.14,3,30.10,3,13.88,3,155.20,3,.00,3,12.98,
1,2016,130,922,607,23.14,3,73.14,3,.59,3,1401.07,3,30.10,3,13.51,3,150.20,3,.00,3,12.99,
1,2016,130,923,607,23.24,3,74.40,3,.24,3,497.89,3,30.10,3,12.93,3,147.50,3,.00,3,12.98,
1,2016,130,924,607,23.24,3,72.77,3,.83,3,428.57,3,30.10,3,13.84,3,154.60,3,.00,3,12.98,
1,2016,130,925,607,23.17,3,73.35,3,.15,3,382.70,3,30.10,3,14.19,3,155.60,3,.00,3,12.98,
1,2016,130,926,607,23.21,3,72.30,3,.38,3,508.49,3,30.10,3,13.30,3,153.90,3,.00,3,12.98,
1,2016,130,927,607,23.24,3,71.96,3,.20,3,238.91,3,30.10,3,13.94,3,152.70,3,.00,3,12.98,
1,2016,130,928,607,23.24,3,71.38,3,.92,3,96.41,3,30.10,3,13.60,3,154.00,3,.00,3,12.99,
1,2016,130,929,607,23.24,3,71.89,3,.76,3,44.46,3,30.10,3,13.15,3,157.40,3,.00,3,12.98,
1,2016,130,930,607,23.21,3,71.01,3,.48,3,49.71,3,30.10,3,13.13,3,158.90,3,.00,3,12.98,
1,2016,130,931,607,23.31,3,74.26,3,.50,3,70.09,3,30.10,3,13.22,3,153.00,3,.00,3,12.96,
1,2016,130,932,607,23.24,3,72.09,3,.42,3,69.66,3,30.10,3,13.42,3,149.60,3,.00,3,12.98,
1,2016,130,933,607,23.24,3,71.21,3,.31,3,74.82,3,30.10,3,13.15,3,163.00,3,.00,3,12.98,
1,2016,130,934,607,23.24,3,71.86,3,.31,3,83.85,3,30.10,3,12.77,3,156.70,3,.00,3,12.98,
1,2016,130,935,607,23.28,3,71.21,3,.31,3,81.10,3,30.10,3,12.98,3,154.40,3,.00,3,12.98,
1,2016,130,936,607,23.17,3,72.02,3,.33,3,97.78,3,30.10,3,13.11,3,155.50,3,.00,3,12.94,
1,2016,130,937,607,23.24,3,73.18,3,.38,3,82.39,3,30.10,3,12.53,3,155.60,3,.00,3,12.98,
1,2016,130,938,607,23.28,3,72.50,3,.64,3,70.09,3,30.10,3,12.65,3,160.50,3,.00,3,12.97,
1,2016,130,939,607,23.24,3,72.09,3,.47,3,82.22,3,30.10,3,13.59,3,154.20,3,.00,3,12.98,
1,2016,130,940,607,23.28,3,70.36,3,.37,3,60.80,3,30.10,3,14.67,3,157.00,3,.00,3,12.98,
1,2016,130,941,607,23.21,3,71.35,3,.35,3,60.63,3,30.10,3,13.79,3,153.80,3,.00,3,12.98,
1,2016,130,942,607,23.31,3,72.77,3,.33,3,85.05,3,30.10,3,13.59,3,163.20,3,.00,3,12.98,
1,2016,130,943,607,23.28,3,71.38,3,.41,3,87.98,3,30.10,3,13.84,3,155.40,3,.00,3,12.98,
1,2016,130,944,607,23.34,3,72.91,3,.31,3,95.37,3,30.10,3,12.66,3,157.90,3,.00,3,12.98,
1,2016,130,945,607,23.34,3,73.14,3,.39,3,104.15,3,30.10,3,12.82,3,150.80,3,.00,3,12.99,
1,2016,130,946,607,23.31,3,71.79,3,.45,3,100.28,3,30.10,3,13.12,3,153.40,3,.00,3,12.96,
1,2016,130,947,607,23.24,3,70.97,3,.49,3,106.21,3,30.10,3,14.71,3,157.80,3,.00,3,12.98,
1,2016,130,948,607,23.24,3,72.63,3,.61,3,159.10,3,30.10,3,14.61,3,160.40,3,.00,3,12.99,
1,2016,130,949,607,23.34,3,71.28,3,.40,3,156.26,3,30.10,3,13.93,3,150.00,3,.00,3,12.99,
1,2016,130,950,607,23.28,3,71.14,3,.73,3,160.22,3,30.10,3,15.54,3,154.50,3,.00,3,12.99,
1,2016,130,951,607,23.38,3,72.87,3,.78,3,174.67,3,30.10,3,14.42,3,156.90,3,.00,3,12.99,
1,2016,130,952,607,23.48,3,75.62,3,.43,3,166.07,3,30.10,3,12.71,3,155.60,3,.00,3,12.99,
1,2016,130,953,607,23.34,3,72.26,3,.41,3,150.32,3,30.10,3,14.63,3,155.00,3,.00,3,12.99,
1,2016,130,954,607,23.31,3,71.48,3,.43,3,152.82,3,30.10,3,15.54,3,158.50,3,.00,3,12.98,
1,2016,130,955,607,23.38,3,72.19,3,.62,3,159.01,3,30.10,3,14.25,3,156.90,3,.00,3,12.99,
1,2016,130,956,607,23.31,3,71.41,3,.72,3,1397.89,3,30.10,3,14.57,3,157.80,3,.00,3,12.99,
1,2016,130,957,607,23.28,3,70.77,3,.60,3,1208.83,3,30.10,3,15.56,3,159.90,3,.00,3,12.99,
1,2016,130,958,607,23.34,3,70.09,3,.87,3,1624.97,3,30.10,3,15.24,3,157.80,3,.00,3,12.99,
1,2016,130,959,607,23.34,3,71.82,3,.47,3,951.76,3,30.10,3,15.08,3,159.90,3,.00,3,12.99,
1,2016,130,1000,607,23.38,3,71.65,3,.34,3,707.61,3,30.10,3,13.64,3,147.50,3,.00,3,12.99,
1,2016,130,1001,607,23.31,3,72.53,3,.31,3,648.64,3,30.10,3,13.72,3,144.00,3,.00,3,12.96,
1,2016,130,1002,607,23.38,3,71.72,3,.30,3,625.88,3,30.10,3,13.78,3,151.10,3,.00,3,12.98,
1,2016,130,1003,607,23.34,3,72.70,3,.29,3,611.40,3,30.10,3,13.80,3,152.10,3,.00,3,12.98,
1,2016,130,1004,607,23.31,3,72.60,3,.28,3,597.43,3,30.09,3,14.49,3,143.70,3,.00,3,12.99,
1,2016,130,1005,607,23.31,3,72.50,3,.29,3,604.67,3,30.09,3,15.30,3,146.60,3,.00,3,12.98,
1,2016,130,1006,607,23.38,3,74.03,3,.30,3,623.29,3,30.09,3,13.74,3,144.60,3,.00,3,12.99,
1,2016,130,1007,607,23.28,3,74.64,3,.31,3,653.29,3,30.09,3,14.07,3,140.60,3,.00,3,12.94,
1,2016,130,1008,607,23.24,3,73.65,3,.33,3,686.92,3,30.09,3,15.61,3,143.70,3,.00,3,12.99,
1,2016,130,1009,607,23.28,3,74.67,3,.37,3,761.93,3,30.09,3,14.97,3,146.10,3,.00,3,12.95,
1,2016,130,1010,607,23.31,3,74.50,3,.25,3,133.81,3,30.08,3,14.46,3,144.70,3,.00,3,12.99,
1,2016,130,1011,607,23.21,3,73.75,3,.27,3,142.15,3,30.08,3,14.09,3,151.40,3,.00,3,12.99,
1,2016,130,1012,607,23.17,3,72.67,3,.27,3,411.48,3,30.09,3,15.60,3,142.50,3,.00,3,12.99,
1,2016,130,1013,607,23.28,3,74.16,3,.32,3,386.99,3,30.09,3,15.04,3,144.60,3,.00,3,12.99,
1,2016,130,1014,607,23.21,3,72.94,3,.28,3,380.46,3,30.09,3,15.75,3,144.10,3,.00,3,12.99,
1,2016,130,1015,607,23.14,3,72.43,3,.25,3,359.90,3,30.09,3,15.77,3,150.30,3,.00,3,12.99,
1,2016,130,1016,607,23.28,3,74.81,3,.20,3,383.81,3,30.09,3,15.60,3,151.90,3,.00,3,12.97,
1,2016,130,1017,607,23.28,3,74.57,3,.19,3,360.59,3,30.09,3,15.75,3,148.90,3,.00,3,12.99,
1,2016,130,1018,607,23.21,3,73.35,3,.19,3,345.36,3,30.09,3,15.82,3,153.30,3,.00,3,12.99,
1,2016,130,1019,607,23.17,3,73.14,3,.18,3,326.27,3,30.09,3,16.74,3,144.00,3,.00,3,12.99,
1,2016,130,1020,607,23.28,3,74.33,3,.18,3,330.15,3,30.09,3,15.02,3,144.70,3,.00,3,13.00,
1,2016,130,1021,607,23.31,3,75.31,3,.16,3,339.95,3,30.09,3,15.34,3,149.30,3,.00,3,12.99,
1,2016,130,1022,607,23.14,3,75.31,3,.17,3,326.78,3,30.09,3,15.84,3,145.50,3,.00,3,13.00,
1,2016,130,1023,607,23.18,3,72.81,3,.18,3,325.75,3,30.09,3,15.54,3,146.00,3,.00,3,12.99,
1,2016,130,1024,607,23.18,3,75.45,3,.27,3,575.46,3,30.09,3,15.24,3,146.80,3,.00,3,13.00,
1,2016,130,1025,607,23.18,3,76.27,3,.28,3,597.44,3,30.09,3,15.15,3,148.10,3,.00,3,13.00,
1,2016,130,1026,607,23.21,3,73.38,3,.30,3,630.55,3,30.09,3,15.50,3,147.80,3,.00,3,13.00,
1,2016,130,1027,607,23.25,3,73.18,3,.32,3,670.65,3,30.09,3,16.21,3,141.60,3,.00,3,13.00,
1,2016,130,1028,607,23.15,3,72.34,3,.35,3,725.73,3,30.09,3,15.79,3,143.80,3,.00,3,13.00,
1,2016,130,1029,607,23.15,3,72.07,3,.40,3,812.63,3,30.09,3,16.05,3,145.20,3,.00,3,13.00,
1,2016,130,1030,607,23.25,3,74.74,3,.44,3,880.91,3,30.09,3,16.12,3,139.90,3,.00,3,13.00,
1,2016,130,1031,607,23.25,3,74.75,3,.47,3,945.05,3,30.08,3,16.72,3,136.80,3,.00,3,12.97,
1,2016,130,1032,607,23.25,3,74.48,3,.60,3,1171.88,3,30.08,3,17.29,3,141.50,3,.00,3,13.00,
1,2016,130,1033,607,23.22,3,72.85,3,.73,3,1390.43,3,30.08,3,18.15,3,137.20,3,.00,3,13.00,
1,2016,130,1034,607,23.18,3,75.43,3,.73,3,1396.38,3,30.08,3,16.99,3,154.00,3,.00,3,13.00,
1,2016,130,1035,607,23.29,3,74.04,3,.66,3,1282.35,3,30.08,3,18.39,3,141.60,3,.00,3,13.00,
1,2016,130,1036,607,23.25,3,74.61,3,.59,3,1156.13,3,30.08,3,18.47,3,140.80,3,.00,3,13.00,
1,2016,130,1037,607,23.32,3,76.21,3,.54,3,1064.32,3,30.08,3,18.19,3,137.40,3,.00,3,13.00,
1,2016,130,1038,607,23.25,3,74.24,3,.48,3,957.50,3,30.08,3,17.02,3,141.50,3,.00,3,12.96,
1,2016,130,1039,607,23.36,3,76.25,3,.47,3,936.81,3,30.08,3,15.83,3,140.00,3,.00,3,13.00,
1,2016,130,1040,607,23.22,3,74.96,3,.52,3,1033.03,3,30.08,3,18.10,3,137.40,3,.00,3,12.96,
1,2016,130,1041,607,23.22,3,74.21,3,.54,3,1066.18,3,30.08,3,18.76,3,136.10,3,.00,3,13.00,
1,2016,130,1042,607,23.19,3,73.67,3,.53,3,1041.86,3,30.08,3,17.70,3,140.10,3,.00,3,13.00,
1,2016,130,1043,607,23.16,3,74.15,3,.66,3,1268.44,3,30.08,3,18.59,3,141.50,3,.00,3,13.00,
1,2016,130,1044,607,23.26,3,76.21,3,.62,3,1212.05,3,30.08,3,16.94,3,136.80,3,.00,3,13.00,
1,2016,130,1045,607,23.33,3,74.96,3,.75,3,1431.40,3,30.08,3,16.25,3,147.10,3,.00,3,13.00,
1,2016,130,1046,607,23.26,3,74.72,3,.73,3,1397.52,3,30.08,3,17.41,3,137.60,3,.00,3,12.97,
1,2016,130,1047,607,23.26,3,74.11,3,.70,3,1338.82,3,30.08,3,17.82,3,139.30,3,.00,3,13.00,
1,2016,130,1048,607,23.33,3,76.35,3,.70,3,1348.91,3,30.08,3,16.21,3,141.50,3,.00,3,13.00,
1,2016,130,1049,607,23.33,3,76.86,3,.66,3,1265.89,3,30.08,3,16.76,3,149.80,3,.00,3,13.00,
1,2016,130,1050,607,23.26,3,75.84,3,.74,3,1414.36,3,30.08,3,17.76,3,139.20,3,.00,3,13.00,
1,2016,130,1051,607,23.26,3,77.03,3,.60,3,1174.34,3,30.08,3,17.00,3,142.50,3,.00,3,13.00,
1,2016,130,1052,607,23.26,3,75.47,3,.55,3,1083.82,3,30.08,3,17.20,3,135.40,3,.00,3,13.00,
1,2016,130,1053,607,23.26,3,74.76,3,.50,3,994.84,3,30.08,3,17.88,3,145.00,3,.00,3,13.00,
1,2016,130,1054,607,23.36,3,77.00,3,.53,3,1045.81,3,30.08,3,16.69,3,135.90,3,.00,3,13.00,
1,2016,130,1055,607,23.23,3,75.23,3,.56,3,1094.18,3,30.08,3,17.67,3,140.30,3,.00,3,13.00,
1,2016,130,1056,607,23.26,3,76.35,3,.50,3,989.68,3,30.08,3,17.11,3,145.20,3,.00,3,13.00,
1,2016,130,1057,607,23.23,3,75.57,3,.56,3,1106.09,3,30.08,3,18.31,3,141.60,3,.00,3,13.00,
1,2016,130,1058,607,23.26,3,74.93,3,.69,3,1335.80,3,30.07,3,17.82,3,143.70,3,.00,3,13.00,
1,2016,130,1059,607,23.36,3,77.78,3,.72,3,1380.04,3,30.08,3,16.76,3,141.10,3,.00,3,13.00,
1,2016,130,1100,607,23.26,3,75.37,3,.55,3,1078.17,3,30.07,3,17.29,3,141.70,3,.00,3,13.00,
1,2016,130,1101,607,23.29,3,76.69,3,.60,3,1165.34,3,30.08,3,19.77,3,139.00,3,.00,3,12.97,
1,2016,130,1102,607,23.26,3,77.74,3,.63,3,1223.30,3,30.07,3,18.22,3,146.20,3,.00,3,13.00,
1,2016,130,1103,607,23.29,3,77.40,3,.38,3,777.59,3,30.07,3,17.95,3,142.20,3,.00,3,13.00,
1,2016,130,1104,607,23.23,3,74.93,3,.46,3,916.51,3,30.06,3,20.93,3,142.00,3,.00,3,13.00,
1,2016,130,1105,607,23.16,3,75.68,3,.38,3,795.70,3,30.06,3,21.46,3,139.20,3,.00,3,13.00,
1,2016,130,1106,607,23.19,3,76.42,3,.49,3,984.03,3,30.06,3,21.11,3,137.00,3,.00,3,13.00,
1,2016,130,1107,607,23.30,3,76.97,3,.43,3,873.57,3,30.06,3,21.00,3,137.20,3,.00,3,13.00,
1,2016,130,1108,607,23.16,3,76.66,3,.46,3,929.20,3,30.06,3,22.13,3,137.80,3,.00,3,13.00,
1,2016,130,1109,607,23.13,3,75.61,3,.68,3,1314.64,3,30.05,3,22.29,3,138.30,3,.00,3,12.96,
1,2016,130,1110,607,23.19,3,75.81,3,.82,3,1548.52,3,30.06,3,22.11,3,141.90,3,.00,3,13.00,
1,2016,130,1111,607,23.23,3,76.39,3,.88,3,1651.22,3,30.06,3,21.70,3,135.80,3,.00,3,12.98,
1,2016,130,1112,607,23.23,3,76.93,3,.94,3,1748.21,3,30.06,3,20.14,3,134.70,3,.00,3,13.00,
1,2016,130,1113,607,23.26,3,76.90,3,.94,3,1770.97,3,30.07,3,19.27,3,142.90,3,.00,3,13.00,
1,2016,130,1114,607,23.33,3,78.32,3,.96,3,1786.77,3,30.07,3,16.70,3,139.90,3,.00,3,13.00,
1,2016,130,1115,607,23.36,3,77.78,3,.96,3,1799.18,3,30.07,3,17.56,3,139.90,3,.00,3,13.00,
1,2016,130,1116,607,23.30,3,75.34,3,.96,3,1791.95,3,30.07,3,17.06,3,147.60,3,.00,3,12.97,
1,2016,130,1117,607,23.30,3,76.66,3,.94,3,1765.56,3,30.07,3,17.49,3,143.20,3,.00,3,13.00,
1,2016,130,1118,607,23.33,3,74.83,3,.95,3,1782.38,3,30.06,3,17.31,3,136.70,3,.00,3,13.00,
1,2016,130,1119,607,23.30,3,76.15,3,.94,3,1758.84,3,30.06,3,18.61,3,132.70,3,.00,3,13.00,
1,2016,130,1120,607,23.26,3,77.51,3,.95,3,1766.35,3,30.06,3,18.61,3,136.40,3,.00,3,13.00,
1,2016,130,1121,607,23.33,3,77.81,3,.93,3,1740.22,3,30.05,3,18.78,3,133.90,3,.00,3,13.00,
1,2016,130,1122,607,23.36,3,77.20,3,.73,3,1384.78,3,30.06,3,19.18,3,137.90,3,.00,3,13.00,
1,2016,130,1123,607,23.30,3,78.19,3,.82,3,1541.81,3,30.06,3,19.67,3,132.80,3,.00,3,13.00,
1,2016,130,1124,607,23.26,3,75.81,3,.83,3,1567.68,3,30.06,3,19.75,3,138.10,3,.00,3,13.00,
1,2016,130,1125,607,23.36,3,76.09,3,.84,3,1585.54,3,30.06,3,18.21,3,134.10,3,.00,3,13.00,
1,2016,130,1126,607,23.33,3,77.27,3,.86,3,1624.86,3,30.06,3,18.88,3,131.80,3,.00,3,13.00,
1,2016,130,1127,607,23.36,3,76.69,3,.87,3,1625.89,3,30.06,3,17.74,3,140.80,3,.00,3,13.00,
1,2016,130,1128,607,23.33,3,75.61,3,.80,3,1510.26,3,30.06,3,20.11,3,142.10,3,.00,3,13.00,
1,2016,130,1129,607,23.36,3,75.57,3,.82,3,1556.56,3,30.06,3,20.35,3,137.00,3,.00,3,13.00,
1,2016,130,1130,607,23.36,3,74.93,3,.83,3,1567.69,3,30.06,3,20.00,3,138.00,3,.00,3,13.00,
1,2016,130,1131,607,23.33,3,75.30,3,.83,3,1573.64,3,30.06,3,19.77,3,144.90,3,.00,3,12.97,
1,2016,130,1132,607,23.43,3,77.17,3,.86,3,1620.98,3,30.06,3,17.43,3,148.90,3,.00,3,13.00,
1,2016,130,1133,607,23.33,3,74.52,3,.88,3,1648.65,3,30.06,3,20.02,3,140.70,3,.00,3,13.00,
1,2016,130,1134,607,23.40,3,75.06,3,.89,3,1658.48,3,30.06,3,19.77,3,139.80,3,.00,3,13.00,
1,2016,130,1135,607,23.50,3,75.47,3,.93,3,1732.46,3,30.06,3,18.21,3,140.00,3,.00,3,13.00,
1,2016,130,1136,607,23.50,3,76.62,3,.84,3,1578.03,3,30.06,3,17.91,3,137.50,3,.00,3,13.00,
1,2016,130,1137,607,23.53,3,75.47,3,.88,3,1650.19,3,30.06,3,18.54,3,133.80,3,.00,3,13.00,
1,2016,130,1138,607,23.46,3,74.86,3,.90,3,1679.17,3,30.06,3,17.55,3,135.40,3,.00,3,12.98,
1,2016,130,1139,607,23.53,3,76.42,3,.89,3,1669.36,3,30.07,3,17.15,3,144.50,3,.00,3,13.00,
1,2016,130,1140,607,23.50,3,77.30,3,.92,3,1711.52,3,30.07,3,15.91,3,147.60,3,.00,3,12.96,
1,2016,130,1141,607,23.43,3,77.95,3,.93,3,1735.03,3,30.07,3,15.96,3,142.20,3,.00,3,13.00,
1,2016,130,1142,607,23.46,3,76.93,3,.93,3,1742.79,3,30.07,3,16.75,3,143.70,3,.00,3,12.98,
1,2016,130,1143,607,23.43,3,76.99,3,.93,3,1732.44,3,30.07,3,17.34,3,138.50,3,.00,3,13.00,
1,2016,130,1144,607,23.36,3,75.91,3,.91,3,1701.91,3,30.07,3,17.36,3,142.90,3,.00,3,13.00,
1,2016,130,1145,607,23.60,3,77.54,3,.90,3,1688.19,3,30.07,3,15.35,3,137.50,3,.00,3,13.00,
1,2016,130,1146,607,23.56,3,75.47,3,.90,3,1675.78,3,30.07,3,16.64,3,147.30,3,.00,3,12.97,
1,2016,130,1147,607,23.56,3,74.72,3,.85,3,1607.73,3,30.07,3,16.86,3,146.20,3,.00,3,13.00,
1,2016,130,1148,607,23.46,3,74.45,3,.88,3,1645.24,3,30.07,3,16.53,3,138.70,3,.00,3,13.00,
1,2016,130,1149,607,23.50,3,74.99,3,.67,3,1304.29,3,30.07,3,15.57,3,144.70,3,.00,3,13.00,
1,2016,130,1150,607,23.53,3,74.49,3,.63,3,1239.61,3,30.07,3,16.72,3,148.00,3,.00,3,13.00,
1,2016,130,1151,607,23.53,3,74.76,3,.95,3,1769.39,3,30.07,3,17.57,3,137.90,3,.00,3,13.00,
1,2016,130,1152,607,23.53,3,73.09,3,.97,3,1785.93,3,30.07,3,18.27,3,142.20,3,.00,3,13.00,
1,2016,130,1153,607,23.60,3,73.33,3,.89,3,1664.09,3,30.07,3,15.82,3,147.40,3,.00,3,13.00,
1,2016,130,1154,607,23.59,3,73.50,3,.86,3,1607.17,3,30.07,3,15.19,3,143.50,3,.00,3,13.00,
1,2016,130,1155,607,23.56,3,73.80,3,.64,3,1229.50,3,30.07,3,14.76,3,147.90,3,.00,3,13.00,
1,2016,130,1156,607,23.63,3,75.26,3,.60,3,1165.59,3,30.07,3,14.46,3,148.00,3,.00,3,13.00,
1,2016,130,1157,607,23.63,3,72.18,3,.63,3,1217.58,3,30.07,3,15.24,3,145.90,3,.00,3,13.00,
1,2016,130,1158,607,23.49,3,73.06,3,.55,3,1079.70,3,30.07,3,15.46,3,146.60,3,.00,3,13.00,
1,2016,130,1159,607,23.49,3,72.28,3,.79,3,1497.45,3,30.07,3,14.54,3,141.80,3,.00,3,13.00,
1,2016,130,1200,607,23.63,3,75.26,3,.85,3,1604.01,3,30.07,3,13.76,3,142.50,3,.00,3,13.00,
1,2016,130,1201,607,23.56,3,71.53,3,.82,3,1557.96,3,30.07,3,14.96,3,143.40,3,.00,3,12.97,
1,2016,130,1202,607,23.56,3,72.38,3,.85,3,1597.80,3,30.07,3,16.64,3,147.40,3,.00,3,13.00,
1,2016,130,1203,607,23.53,3,72.01,3,.94,3,1759.99,3,30.07,3,16.89,3,140.60,3,.00,3,13.00,
1,2016,130,1204,607,23.63,3,73.77,3,.91,3,1701.25,3,30.07,3,15.22,3,147.40,3,.00,3,13.00,
1,2016,130,1205,607,23.53,3,73.73,3,.77,3,1474.66,3,30.07,3,15.89,3,149.50,3,.00,3,13.00,
1,2016,130,1206,607,23.69,3,74.45,3,.84,3,1578.37,3,30.07,3,14.10,3,139.10,3,.00,3,13.00,
1,2016,130,1207,607,23.63,3,73.94,3,.87,3,1633.20,3,30.07,3,14.32,3,148.60,3,.00,3,13.00,
1,2016,130,1208,607,23.59,3,72.54,3,.70,3,1373.51,3,30.07,3,15.17,3,146.50,3,.00,3,13.00,
1,2016,130,1209,607,23.59,3,72.78,3,.49,3,1016.81,3,30.07,3,14.22,3,145.20,3,.00,3,12.98,
1,2016,130,1210,607,23.66,3,75.05,3,.73,3,1419.27,3,30.07,3,13.98,3,151.60,3,.00,3,13.00,
1,2016,130,1211,607,23.66,3,71.90,3,.94,3,1740.26,3,30.07,3,14.88,3,149.50,3,.00,3,12.96,
1,2016,130,1212,607,23.62,3,72.85,3,.96,3,1780.35,3,30.07,3,15.84,3,149.90,3,.00,3,13.00,
1,2016,130,1213,607,23.69,3,73.93,3,.57,3,1157.76,3,30.07,3,15.19,3,148.60,3,.00,3,12.98,
1,2016,130,1214,607,23.52,3,71.70,3,.43,3,892.37,3,30.07,3,15.55,3,149.90,3,.00,3,13.00,
1,2016,130,1215,607,23.69,3,73.97,3,.43,3,900.13,3,30.07,3,14.05,3,137.10,3,.00,3,13.00,
1,2016,130,1216,607,23.66,3,74.75,3,.47,3,970.48,3,30.08,3,13.05,3,148.60,3,.00,3,12.97,
1,2016,130,1217,607,23.66,3,74.20,3,.58,3,1156.46,3,30.07,3,13.50,3,153.50,3,.00,3,13.00,
1,2016,130,1218,607,23.59,3,74.75,3,.45,3,928.06,3,30.07,3,15.26,3,150.20,3,.00,3,13.00,
1,2016,130,1219,607,23.69,3,75.05,3,.49,3,1006.18,3,30.07,3,13.87,3,149.80,3,.00,3,13.00,
1,2016,130,1220,607,23.69,3,75.73,3,.40,3,832.36,3,30.07,3,14.96,3,151.60,3,.00,3,13.00,
1,2016,130,1221,607,23.62,3,73.52,3,.40,3,844.52,3,30.07,3,15.59,3,151.40,3,.00,3,13.00,
1,2016,130,1222,607,23.55,3,72.85,3,.60,3,1203.54,3,30.07,3,15.75,3,151.40,3,.00,3,13.00,
1,2016,130,1223,607,23.62,3,72.10,3,.45,3,925.48,3,30.07,3,15.74,3,146.70,3,.00,3,13.00,
1,2016,130,1224,607,23.52,3,72.40,3,.81,3,1542.38,3,30.07,3,14.97,3,153.60,3,.00,3,13.00,
1,2016,130,1225,607,23.72,3,72.95,3,.89,3,1673.01,3,30.07,3,15.88,3,143.50,3,.00,3,13.00,
1,2016,130,1226,607,23.59,3,74.20,3,.91,3,1709.48,3,30.07,3,14.74,3,148.80,3,.00,3,13.00,
1,2016,130,1227,607,23.65,3,75.73,3,.76,3,1462.20,3,30.07,3,14.79,3,149.30,3,.00,3,13.00,
1,2016,130,1228,607,23.59,3,72.24,3,.99,3,1820.44,3,30.06,3,16.48,3,153.60,3,.00,3,13.00,
1,2016,130,1229,607,23.59,3,72.03,3,.98,3,1814.23,3,30.07,3,16.41,3,147.60,3,.00,3,13.00,
1,2016,130,1230,607,23.62,3,74.41,3,.95,3,1777.50,3,30.07,3,15.47,3,150.90,3,.00,3,13.00,
1,2016,130,1231,607,23.69,3,74.78,3,.70,3,1363.13,3,30.07,3,15.13,3,164.00,3,.00,3,12.97,
1,2016,130,1232,607,23.59,3,73.15,3,.58,3,1152.06,3,30.07,3,13.77,3,152.70,3,.00,3,13.00,
1,2016,130,1233,607,23.72,3,73.93,3,.36,3,742.09,3,30.07,3,15.41,3,153.00,3,.00,3,12.99,
1,2016,130,1234,607,23.65,3,72.33,3,.28,3,593.88,3,30.07,3,15.35,3,155.20,3,.00,3,12.99,
1,2016,130,1235,607,23.62,3,72.40,3,.28,3,591.04,3,30.06,3,15.34,3,151.60,3,.00,3,13.00,
1,2016,130,1236,607,23.62,3,74.40,3,.29,3,618.97,3,30.06,3,15.60,3,148.90,3,.00,3,13.00,
1,2016,130,1237,607,23.62,3,73.66,3,.32,3,677.43,3,30.06,3,15.35,3,159.20,3,.00,3,13.00,
1,2016,130,1238,607,23.59,3,72.74,3,.37,3,766.93,3,30.06,3,15.84,3,149.80,3,.00,3,13.00,
1,2016,130,1239,607,23.62,3,71.45,3,.39,3,805.19,3,30.06,3,15.39,3,156.10,3,.00,3,13.00,
1,2016,130,1240,607,23.65,3,71.83,3,.46,3,933.23,3,30.07,3,14.28,3,160.00,3,.00,3,12.99,
1,2016,130,1241,607,23.58,3,69.99,3,.47,3,969.18,3,30.07,3,15.09,3,159.70,3,.00,3,13.00,
1,2016,130,1242,607,23.65,3,71.76,3,.60,3,1207.40,3,30.07,3,14.88,3,162.10,3,.00,3,12.96,
1,2016,130,1243,607,23.65,3,71.01,3,.67,3,1347.84,3,30.07,3,15.06,3,163.30,3,.00,3,13.01,
1,2016,130,1244,607,23.79,3,73.55,3,.59,3,1203.25,3,30.07,3,13.23,3,155.40,3,.00,3,12.98,
1,2016,130,1245,607,23.69,3,72.94,3,.60,3,1224.97,3,30.07,3,15.61,3,155.30,3,.00,3,13.00,
1,2016,130,1246,607,23.65,3,73.01,3,.51,3,1065.39,3,30.07,3,15.33,3,155.10,3,.00,3,12.97,
1,2016,130,1247,607,23.65,3,70.81,3,.46,3,961.66,3,30.07,3,15.85,3,157.40,3,.00,3,13.00,
1,2016,130,1248,607,23.72,3,72.20,3,.49,3,1031.49,3,30.06,3,14.76,3,156.50,3,.00,3,13.00,
1,2016,130,1249,607,23.65,3,72.33,3,.52,3,1096.16,3,30.07,3,15.13,3,160.20,3,.00,3,13.00,
1,2016,130,1250,607,23.72,3,72.78,3,.65,3,1379.37,3,30.07,3,14.54,3,160.80,3,.00,3,13.00,
1,2016,130,1251,607,23.69,3,73.93,3,.76,3,1598.70,3,30.07,3,14.93,3,160.70,3,.00,3,13.00,
1,2016,130,1252,607,23.65,3,73.66,3,.79,3,1679.91,3,30.07,3,14.80,3,161.20,3,.00,3,13.00,
1,2016,130,1253,607,23.69,3,74.13,3,.79,3,1685.34,3,30.07,3,13.88,3,159.10,3,.00,3,13.00,
1,2016,130,1254,607,23.72,3,73.35,3,.77,3,1670.60,3,30.07,3,14.76,3,156.50,3,.00,3,13.00,
1,2016,130,1255,607,23.69,3,73.39,3,.76,3,1666.20,3,30.07,3,14.89,3,154.10,3,.00,3,13.00,
1,2016,130,1256,607,23.76,3,72.34,3,.74,3,1619.91,3,30.07,3,14.87,3,165.10,3,.00,3,13.00,
1,2016,130,1257,607,23.69,3,69.79,3,.74,3,1634.65,3,30.07,3,16.60,3,160.90,3,.00,3,13.00,
1,2016,130,1258,607,23.69,3,70.98,3,.74,3,1645.54,3,30.07,3,15.89,3,158.50,3,.00,3,13.00,
1,2016,130,1259,607,23.79,3,74.07,3,.73,3,1647.86,3,30.07,3,14.38,3,155.50,3,.00,3,13.00,
1,2016,130,1300,607,23.69,3,72.51,3,.72,3,1621.48,3,30.07,3,15.52,3,157.00,3,.00,3,13.00,
1,2016,130,1301,607,23.73,3,72.00,3,.70,3,1589.41,3,30.06,3,14.93,3,161.10,3,.00,3,12.97,
1,2016,130,1302,607,23.69,3,73.63,3,.72,3,1645.02,3,30.07,3,14.64,3,160.00,3,.00,3,13.00,
1,2016,130,1303,607,23.72,3,73.66,3,.73,3,1661.05,3,30.07,3,14.78,3,161.30,3,.00,3,13.00,
1,2016,130,1304,607,23.76,3,73.42,3,.75,3,1710.19,3,30.07,3,14.76,3,160.70,3,.00,3,13.00,
1,2016,130,1305,607,23.66,3,71.42,3,.59,3,1394.12,3,30.07,3,15.75,3,159.10,3,.00,3,13.00,
1,2016,130,1306,607,23.73,3,73.05,3,.75,3,1721.61,3,30.07,3,14.71,3,157.40,3,.00,3,13.00,
1,2016,130,1307,607,23.76,3,72.31,3,.74,3,1720.84,3,30.07,3,13.80,3,160.20,3,.00,3,13.00,
1,2016,130,1308,607,23.73,3,70.82,3,.73,3,1701.66,3,30.07,3,16.11,3,157.60,3,.00,3,13.00,
1,2016,130,1309,607,23.83,3,70.95,3,.66,3,1553.97,3,30.07,3,15.72,3,157.30,3,.00,3,13.00,
1,2016,130,1310,607,23.69,3,69.56,3,.67,3,1563.79,3,30.07,3,15.69,3,162.50,3,.00,3,13.00,
1,2016,130,1311,607,23.83,3,73.19,3,.71,3,1663.11,3,30.07,3,14.42,3,149.60,3,.00,3,12.97,
1,2016,130,1312,607,23.76,3,71.02,3,.71,3,1648.36,3,30.07,3,14.95,3,155.50,3,.00,3,13.00,
1,2016,130,1313,607,23.79,3,72.71,3,.65,3,1526.02,3,30.07,3,13.76,3,155.50,3,.00,3,12.96,
1,2016,130,1314,607,23.79,3,71.05,3,.70,3,1619.39,3,30.07,3,13.97,3,154.60,3,.00,3,13.00,
1,2016,130,1315,607,23.73,3,71.49,3,.68,3,1580.85,3,30.07,3,14.59,3,152.80,3,.00,3,12.98,
1,2016,130,1316,607,23.72,3,68.71,3,.70,3,1625.34,3,30.07,3,14.85,3,149.30,3,.00,3,12.97,
1,2016,130,1317,607,23.86,3,70.74,3,.68,3,1575.68,3,30.07,3,14.62,3,148.80,3,.00,3,13.00,
1,2016,130,1318,607,23.79,3,70.13,3,.69,3,1575.94,3,30.07,3,15.36,3,152.90,3,.00,3,13.00,
1,2016,130,1319,607,23.89,3,72.00,3,.64,3,1475.06,3,30.06,3,14.81,3,160.00,3,.00,3,13.00,
1,2016,130,1320,607,23.83,3,71.12,3,.75,3,1687.15,3,30.07,3,14.58,3,149.10,3,.00,3,13.00,
1,2016,130,1321,607,23.83,3,73.42,3,.71,3,1602.83,3,30.07,3,14.32,3,159.20,3,.00,3,13.00,
1,2016,130,1322,607,23.76,3,70.61,3,.61,3,1374.96,3,30.06,3,14.93,3,155.70,3,.00,3,13.00,
1,2016,130,1323,607,23.83,3,73.86,3,.65,3,1438.58,3,30.07,3,14.81,3,154.00,3,.00,3,13.00,
1,2016,130,1324,607,23.72,3,70.74,3,.62,3,228.94,3,30.06,3,14.31,3,157.80,3,.00,3,13.00,
1,2016,130,1325,607,23.72,3,71.86,3,.14,3,114.73,3,30.06,3,14.67,3,150.70,3,.00,3,13.00,
1,2016,130,1326,607,23.72,3,72.17,3,.10,3,49.45,3,30.07,3,13.93,3,154.90,3,.00,3,13.00,
1,2016,130,1327,607,23.72,3,70.84,3,.37,3,110.09,3,30.07,3,13.73,3,158.70,3,.00,3,13.00,
1,2016,130,1328,607,23.69,3,72.67,3,.26,3,61.84,3,30.06,3,14.06,3,158.50,3,.00,3,13.00,
1,2016,130,1329,607,23.72,3,74.13,3,.27,3,58.14,3,30.06,3,13.16,3,145.50,3,.00,3,13.00,
1,2016,130,1330,607,23.79,3,74.64,3,.34,3,72.93,3,30.06,3,13.07,3,155.70,3,.00,3,13.00,
1,2016,130,1331,607,23.79,3,74.10,3,.35,3,79.47,3,30.06,3,13.86,3,158.50,3,.00,3,12.97,
1,2016,130,1332,607,23.65,3,72.17,3,.45,3,91.25,3,30.06,3,14.64,3,160.40,3,.00,3,13.00,
1,2016,130,1333,607,23.76,3,74.03,3,.06,3,57.88,3,30.06,3,13.39,3,148.10,3,.00,3,13.00,
1,2016,130,1334,607,23.69,3,72.98,3,.18,3,96.67,3,30.06,3,14.68,3,154.40,3,.00,3,13.00,
1,2016,130,1335,607,23.76,3,72.41,3,.22,3,102.08,3,30.06,3,14.63,3,152.20,3,.00,3,13.00,
1,2016,130,1336,607,23.86,3,73.32,3,.10,3,84.45,3,30.06,3,14.30,3,144.30,3,.00,3,13.00,
1,2016,130,1337,607,23.79,3,71.90,3,.09,3,85.66,3,30.06,3,14.11,3,150.00,3,.00,3,13.01,
1,2016,130,1338,607,23.76,3,72.54,3,.17,3,125.13,3,30.06,3,14.99,3,146.30,3,.00,3,13.01,
1,2016,130,1339,607,23.72,3,71.62,3,.17,3,122.12,3,30.06,3,14.24,3,152.60,3,.00,3,13.01,
1,2016,130,1340,607,23.76,3,73.05,3,.16,3,120.06,3,30.06,3,13.82,3,147.60,3,.00,3,13.01,
1,2016,130,1341,607,23.79,3,72.95,3,.17,3,129.43,3,30.06,3,13.94,3,145.50,3,.00,3,13.01,
1,2016,130,1342,607,23.76,3,70.24,3,.70,3,140.27,3,30.06,3,16.68,3,151.60,3,.00,3,12.98,
1,2016,130,1343,607,23.83,3,70.41,3,.63,3,133.99,3,30.05,3,16.57,3,157.00,3,.00,3,13.01,
1,2016,130,1344,607,23.79,3,71.35,3,.71,3,131.16,3,30.06,3,15.57,3,152.80,3,.00,3,12.97,
1,2016,130,1345,607,23.82,3,72.91,3,.79,3,136.65,3,30.06,3,15.26,3,151.00,3,.00,3,13.01,
1,2016,130,1346,607,23.76,3,72.44,3,.73,3,125.04,3,30.06,3,14.35,3,147.00,3,.00,3,12.96,
1,2016,130,1347,607,23.69,3,72.78,3,.83,3,131.24,3,30.05,3,14.78,3,153.30,3,.00,3,13.01,
1,2016,130,1348,607,23.76,3,73.08,3,.83,3,127.97,3,30.06,3,15.06,3,156.40,3,.00,3,13.01,
1,2016,130,1349,607,23.76,3,74.81,3,.83,3,117.65,3,30.06,3,15.13,3,148.00,3,.00,3,13.01,
1,2016,130,1350,607,23.79,3,72.78,3,.83,3,132.10,3,30.06,3,15.36,3,156.10,3,.00,3,13.01,
1,2016,130,1351,607,23.83,3,73.76,3,.81,3,127.03,3,30.06,3,14.95,3,153.50,3,.00,3,13.01,
1,2016,130,1352,607,23.79,3,73.80,3,.80,3,122.55,3,30.06,3,13.45,3,152.20,3,.00,3,13.01,
1,2016,130,1353,607,23.83,3,74.41,3,.78,3,112.58,3,30.06,3,13.42,3,150.30,3,.00,3,13.01,
1,2016,130,1354,607,23.83,3,72.41,3,.78,3,1456.96,3,30.05,3,14.80,3,156.30,3,.00,3,13.01,
1,2016,130,1355,607,23.86,3,74.07,3,.79,3,1458.52,3,30.05,3,13.97,3,149.60,3,.00,3,13.01,
1,2016,130,1356,607,23.72,3,73.22,3,.78,3,1451.02,3,30.05,3,14.43,3,153.50,3,.00,3,13.01,
1,2016,130,1357,607,23.69,3,72.03,3,.80,3,1481.02,3,30.05,3,14.38,3,153.30,3,.00,3,13.01,
1,2016,130,1358,607,23.82,3,73.25,3,.81,3,1492.14,3,30.06,3,14.27,3,157.90,3,.00,3,13.01,
1,2016,130,1359,607,23.79,3,74.98,3,.81,3,1482.31,3,30.06,3,13.29,3,147.50,3,.00,3,13.01,
1,2016,130,1400,607,23.75,3,74.34,3,.81,3,1488.27,3,30.05,3,14.28,3,149.90,3,.00,3,13.01,
1,2016,130,1401,607,23.86,3,72.91,3,.81,3,1490.08,3,30.06,3,14.72,3,148.20,3,.00,3,12.98,
1,2016,130,1402,607,23.82,3,71.89,3,.79,3,1458.27,3,30.05,3,15.00,3,147.00,3,.00,3,13.01,
1,2016,130,1403,607,23.79,3,72.40,3,.79,3,1448.44,3,30.05,3,15.00,3,154.00,3,.00,3,13.01,
1,2016,130,1404,607,23.76,3,71.93,3,.76,3,1398.56,3,30.05,3,14.52,3,148.00,3,.00,3,13.01,
1,2016,130,1405,607,23.86,3,73.49,3,.76,3,1410.46,3,30.06,3,13.62,3,152.80,3,.00,3,13.01,
1,2016,130,1406,607,23.79,3,72.34,3,.79,3,1445.36,3,30.05,3,14.31,3,156.40,3,.00,3,13.01,
1,2016,130,1407,607,23.79,3,71.62,3,.77,3,1417.68,3,30.05,3,15.22,3,152.80,3,.00,3,13.01,
1,2016,130,1408,607,23.86,3,70.13,3,.79,3,1452.60,3,30.05,3,15.73,3,150.20,3,.00,3,13.01,
1,2016,130,1409,607,23.89,3,71.56,3,.80,3,1464.24,3,30.05,3,15.12,3,146.70,3,.00,3,13.01,
1,2016,130,1410,607,23.86,3,72.88,3,.81,3,1473.84,3,30.05,3,14.41,3,147.10,3,.00,3,13.01,
1,2016,130,1411,607,23.96,3,73.19,3,.78,3,1435.56,3,30.05,3,14.52,3,144.20,3,.00,3,13.01,
1,2016,130,1412,607,23.96,3,74.34,3,.65,3,1221.39,3,30.05,3,13.62,3,145.40,3,.00,3,13.01,
1,2016,130,1413,607,23.89,3,73.29,3,.53,3,1036.44,3,30.05,3,13.95,3,148.20,3,.00,3,13.00,
1,2016,130,1414,607,23.89,3,72.71,3,.73,3,1359.77,3,30.05,3,14.56,3,154.20,3,.00,3,13.01,
1,2016,130,1415,607,23.82,3,71.25,3,.72,3,1323.30,3,30.04,3,14.34,3,149.20,3,.00,3,12.97,
1,2016,130,1416,607,23.99,3,75.59,3,.71,3,1312.95,3,30.05,3,13.36,3,152.50,3,.00,3,12.98,
1,2016,130,1417,607,23.79,3,73.15,3,.45,3,898.58,3,30.04,3,14.58,3,149.50,3,.00,3,13.00,
1,2016,130,1418,607,23.76,3,71.25,3,.46,3,904.79,3,30.04,3,14.48,3,152.70,3,.00,3,13.01,
1,2016,130,1419,607,23.76,3,72.98,3,.33,3,682.08,3,30.04,3,15.71,3,149.30,3,.00,3,13.01,
1,2016,130,1420,607,23.76,3,71.32,3,.41,3,829.00,3,30.04,3,15.82,3,148.40,3,.00,3,13.01,
1,2016,130,1421,607,23.79,3,72.57,3,.50,3,994.54,3,30.04,3,14.38,3,145.50,3,.00,3,13.01,
1,2016,130,1422,607,23.86,3,73.63,3,.74,3,1383.81,3,30.04,3,14.01,3,154.40,3,.00,3,13.01,
1,2016,130,1423,607,23.82,3,75.05,3,.91,3,1656.95,3,30.04,3,13.91,3,147.90,3,.00,3,13.01,
1,2016,130,1424,607,23.79,3,72.57,3,.94,3,1694.20,3,30.04,3,13.95,3,142.20,3,.00,3,13.01,
1,2016,130,1425,607,23.82,3,75.79,3,.72,3,1349.92,3,30.04,3,14.78,3,149.50,3,.00,3,13.01,
1,2016,130,1426,607,23.79,3,73.83,3,.47,3,925.73,3,30.04,3,15.02,3,147.30,3,.00,3,13.01,
1,2016,130,1427,607,23.75,3,73.49,3,.55,3,1066.69,3,30.04,3,14.91,3,152.60,3,.00,3,13.02,
1,2016,130,1428,607,23.75,3,73.45,3,.34,3,703.02,3,30.04,3,14.74,3,156.80,3,.00,3,13.02,
1,2016,130,1429,607,23.79,3,73.49,3,.32,3,677.41,3,30.04,3,14.32,3,156.10,3,.00,3,13.01,
1,2016,130,1430,607,23.82,3,75.08,3,.43,3,863.64,3,30.04,3,14.36,3,147.10,3,.00,3,13.02,
1,2016,130,1431,607,23.86,3,75.15,3,.33,3,684.91,3,30.04,3,14.00,3,153.20,3,.00,3,12.98,
1,2016,130,1432,607,23.79,3,73.86,3,.32,3,685.43,3,30.04,3,14.41,3,152.00,3,.00,3,13.02,
1,2016,130,1433,607,23.69,3,72.61,3,.29,3,625.42,3,30.04,3,16.03,3,152.70,3,.00,3,13.02,
1,2016,130,1434,607,23.82,3,73.05,3,.56,3,1071.34,3,30.04,3,16.06,3,149.70,3,.00,3,13.02,
1,2016,130,1435,607,23.89,3,72.84,3,.78,3,1431.10,3,30.03,3,15.34,3,149.00,3,.00,3,13.02,
1,2016,130,1436,607,23.89,3,73.25,3,.77,3,1403.42,3,30.03,3,15.50,3,153.00,3,.00,3,13.02,
1,2016,130,1437,607,23.79,3,72.40,3,.74,3,1359.72,3,30.03,3,15.25,3,152.20,3,.00,3,13.02,
1,2016,130,1438,607,23.89,3,75.18,3,.74,3,1348.86,3,30.04,3,14.84,3,154.30,3,.00,3,13.02,
1,2016,130,1439,607,23.82,3,73.79,3,.71,3,245.62,3,30.03,3,15.12,3,151.00,3,.00,3,13.02,
1,2016,130,1440,607,23.86,3,75.15,3,.62,3,186.97,3,30.03,3,14.53,3,153.20,3,.00,3,13.02,
1,2016,130,1441,607,23.89,3,75.86,3,.60,3,130.56,3,30.03,3,14.84,3,148.80,3,.00,3,13.02,
1,2016,130,1442,607,23.89,3,73.79,3,.45,3,81.53,3,30.03,3,15.22,3,155.70,3,.00,3,13.02,
1,2016,130,1443,607,23.92,3,76.20,3,.15,3,72.33,3,30.03,3,14.48,3,143.30,3,.00,3,13.02,
1,2016,130,1444,607,23.79,3,73.93,3,.14,3,99.50,3,30.02,3,14.54,3,151.80,3,.00,3,13.01,
1,2016,130,1445,607,23.85,3,72.94,3,.11,3,138.21,3,30.03,3,16.76,3,144.90,3,.00,3,13.02,
1,2016,130,1446,607,23.86,3,72.88,3,.11,3,133.56,3,30.03,3,15.46,3,153.00,3,.00,3,12.96,
1,2016,130,1447,607,23.86,3,72.94,3,.28,3,569.27,3,30.02,3,15.89,3,146.60,3,.00,3,13.02,
1,2016,130,1448,607,23.86,3,76.84,3,.25,3,513.40,3,30.03,3,15.11,3,149.50,3,.00,3,12.99,
1,2016,130,1449,607,23.79,3,74.16,3,.26,3,548.06,3,30.02,3,15.78,3,149.60,3,.00,3,13.02,
1,2016,130,1450,607,23.79,3,74.50,3,.29,3,606.25,3,30.02,3,16.28,3,154.10,3,.00,3,13.02,
1,2016,130,1451,607,23.82,3,74.81,3,.46,3,885.07,3,30.02,3,15.00,3,149.90,3,.00,3,13.02,
1,2016,130,1452,607,23.82,3,74.23,3,.48,3,915.84,3,30.02,3,15.64,3,150.60,3,.00,3,13.02,
1,2016,130,1453,607,23.82,3,73.59,3,.54,3,1005.33,3,30.02,3,16.51,3,148.90,3,.00,3,13.02,
1,2016,130,1454,607,23.82,3,74.60,3,.59,3,1081.63,3,30.02,3,17.09,3,152.60,3,.00,3,13.02,
1,2016,130,1455,607,23.82,3,75.11,3,.59,3,1083.18,3,30.02,3,16.10,3,149.30,3,.00,3,13.02,
1,2016,130,1456,607,23.72,3,73.96,3,.56,3,1041.54,3,30.02,3,17.28,3,143.70,3,.00,3,13.02,
1,2016,130,1457,607,23.89,3,74.64,3,.53,3,985.93,3,30.01,3,16.61,3,149.50,3,.00,3,13.02,
1,2016,130,1458,607,23.89,3,75.11,3,.50,3,938.34,3,30.01,3,17.47,3,150.30,3,.00,3,13.02,
1,2016,130,1459,607,23.92,3,73.72,3,.44,3,840.83,3,30.01,3,16.12,3,147.90,3,.00,3,13.02,
1,2016,130,1500,607,23.96,3,75.86,3,.48,3,898.25,3,30.02,3,15.69,3,146.90,3,.00,3,13.02,
1,2016,130,1501,607,23.89,3,75.52,3,.36,3,707.89,3,30.02,3,16.07,3,157.80,3,.00,3,12.99,
1,2016,130,1502,607,23.92,3,76.23,3,.41,3,779.55,3,30.02,3,15.33,3,154.00,3,.00,3,13.02,
1,2016,130,1503,607,23.89,3,75.42,3,.46,3,860.77,3,30.02,3,15.46,3,151.20,3,.00,3,13.02,
1,2016,130,1504,607,23.76,3,73.35,3,.50,3,940.41,3,30.02,3,17.63,3,151.40,3,.00,3,13.02,
1,2016,130,1505,607,23.82,3,74.30,3,.52,3,972.48,3,30.02,3,16.72,3,154.00,3,.00,3,13.02,
1,2016,130,1506,607,23.79,3,72.71,3,.45,3,852.73,3,30.02,3,17.03,3,152.80,3,.00,3,13.02,
1,2016,130,1507,607,23.89,3,73.73,3,.43,3,819.63,3,30.02,3,17.06,3,156.00,3,.00,3,13.02,
1,2016,130,1508,607,23.82,3,72.17,3,.42,3,802.30,3,30.02,3,17.48,3,154.50,3,.00,3,13.02,
1,2016,130,1509,607,23.96,3,73.45,3,.40,3,766.35,3,30.02,3,15.30,3,156.00,3,.00,3,13.02,
1,2016,130,1510,607,23.92,3,74.23,3,.38,3,737.90,3,30.01,3,15.69,3,150.20,3,.00,3,13.02,
1,2016,130,1511,607,23.82,3,72.57,3,.46,3,863.59,3,30.01,3,16.43,3,149.60,3,.00,3,13.02,
1,2016,130,1512,607,23.92,3,74.00,3,.54,3,999.90,3,30.01,3,16.02,3,152.80,3,.00,3,13.02,
1,2016,130,1513,607,23.89,3,73.90,3,.42,3,799.45,3,30.01,3,17.24,3,152.90,3,.00,3,13.02,
1,2016,130,1514,607,23.89,3,73.05,3,.41,3,789.88,3,30.01,3,17.58,3,154.20,3,.00,3,13.02,
1,2016,130,1515,607,23.86,3,73.59,3,.53,3,984.13,3,30.01,3,16.12,3,156.90,3,.00,3,13.02,
1,2016,130,1516,607,24.00,3,74.51,3,.52,3,972.23,3,30.01,3,15.44,3,158.20,3,.00,3,13.00,
1,2016,130,1517,607,23.99,3,75.56,3,.51,3,951.28,3,30.01,3,15.05,3,151.30,3,.00,3,12.98,
1,2016,130,1518,607,23.89,3,75.52,3,.53,3,976.63,3,30.01,3,14.94,3,150.10,3,.00,3,13.03,
1,2016,130,1519,607,23.96,3,74.71,3,.49,3,907.06,3,30.01,3,16.65,3,149.10,3,.00,3,12.98,
1,2016,130,1520,607,24.03,3,74.27,3,.52,3,961.89,3,30.01,3,16.01,3,152.30,3,.00,3,13.02,
1,2016,130,1521,607,23.89,3,74.41,3,.55,3,1016.73,3,30.01,3,15.55,3,145.00,3,.00,3,13.02,
1,2016,130,1522,607,23.96,3,74.34,3,.56,3,1018.80,3,30.01,3,15.82,3,144.60,3,.00,3,13.02,
1,2016,130,1523,607,23.96,3,74.95,3,.56,3,1029.41,3,30.01,3,15.24,3,155.90,3,.00,3,13.02,
1,2016,130,1524,607,23.93,3,74.00,3,.53,3,983.11,3,30.01,3,17.26,3,154.00,3,.00,3,13.02,
1,2016,130,1525,607,24.00,3,75.32,3,.61,3,1106.49,3,30.01,3,15.68,3,150.20,3,.00,3,13.02,
1,2016,130,1526,607,23.96,3,74.44,3,.39,3,778.78,3,30.01,3,16.84,3,153.70,3,.00,3,13.02,
1,2016,130,1527,607,23.99,3,75.36,3,.61,3,1093.82,3,30.01,3,16.00,3,146.60,3,.00,3,13.02,
1,2016,130,1528,607,23.93,3,73.86,3,.41,3,791.46,3,30.01,3,15.99,3,149.60,3,.00,3,13.02,
1,2016,130,1529,607,23.89,3,73.86,3,.28,3,573.42,3,30.01,3,16.59,3,143.10,3,.00,3,13.02,
1,2016,130,1530,607,23.86,3,73.86,3,.37,3,721.11,3,30.01,3,15.77,3,147.20,3,.00,3,13.02,
1,2016,130,1531,607,24.00,3,73.25,3,.28,3,574.22,3,30.02,3,15.01,3,155.80,3,.00,3,12.99,
1,2016,130,1532,607,23.86,3,74.20,3,.32,3,631.64,3,30.01,3,16.20,3,154.40,3,.00,3,13.02,
1,2016,130,1533,607,23.93,3,75.15,3,.26,3,539.29,3,30.01,3,16.24,3,158.90,3,.00,3,13.02,
1,2016,130,1534,607,23.89,3,75.29,3,.26,3,537.99,3,30.02,3,16.26,3,161.80,3,.00,3,13.02,
1,2016,130,1535,607,23.79,3,74.41,3,.26,3,540.06,3,30.02,3,16.16,3,160.40,3,.00,3,13.02,
1,2016,130,1536,607,23.96,3,77.16,3,.28,3,568.26,3,30.02,3,14.11,3,160.90,3,.00,3,13.02,
1,2016,130,1537,607,23.93,3,75.90,3,.37,3,708.71,3,30.02,3,14.52,3,155.60,3,.00,3,13.02,
1,2016,130,1538,607,23.93,3,74.75,3,.27,3,551.97,3,30.01,3,14.39,3,152.10,3,.00,3,13.03,
1,2016,130,1539,607,23.86,3,74.95,3,.28,3,563.09,3,30.01,3,16.33,3,149.70,3,.00,3,13.02,
1,2016,130,1540,607,23.86,3,74.54,3,.26,3,534.38,3,30.01,3,16.19,3,155.70,3,.00,3,13.02,
1,2016,130,1541,607,23.86,3,73.46,3,.26,3,525.58,3,30.01,3,16.46,3,152.40,3,.00,3,13.03,
1,2016,130,1542,607,23.89,3,74.41,3,.31,3,611.71,3,30.01,3,16.60,3,157.60,3,.00,3,13.02,
1,2016,130,1543,607,23.89,3,74.61,3,.33,3,644.05,3,30.01,3,17.21,3,148.70,3,.00,3,13.03,
1,2016,130,1544,607,23.86,3,74.48,3,.34,3,665.26,3,30.01,3,16.95,3,149.70,3,.00,3,13.03,
1,2016,130,1545,607,23.93,3,74.34,3,.38,3,734.83,3,30.01,3,15.77,3,152.90,3,.00,3,13.02,
1,2016,130,1546,607,23.86,3,73.39,3,.31,3,630.85,3,30.01,3,17.32,3,149.20,3,.00,3,13.00,
1,2016,130,1547,607,23.96,3,76.17,3,.34,3,690.09,3,30.01,3,15.83,3,154.60,3,.00,3,13.03,
1,2016,130,1548,607,23.93,3,75.90,3,.61,3,1095.66,3,30.01,3,14.57,3,155.60,3,.00,3,12.99,
1,2016,130,1549,607,23.93,3,75.70,3,.46,3,867.78,3,30.01,3,16.26,3,149.10,3,.00,3,13.03,
1,2016,130,1550,607,23.93,3,76.20,3,.36,3,713.63,3,30.01,3,15.55,3,151.50,3,.00,3,12.99,
1,2016,130,1551,607,23.93,3,75.46,3,.46,3,867.53,3,30.01,3,15.61,3,153.60,3,.00,3,13.03,
1,2016,130,1552,607,23.93,3,76.37,3,.63,3,1116.11,3,30.02,3,14.48,3,148.10,3,.00,3,13.01,
1,2016,130,1553,607,23.89,3,76.44,3,.60,3,1085.07,3,30.01,3,13.98,3,152.70,3,.00,3,13.03,
1,2016,130,1554,607,23.89,3,75.05,3,.55,3,997.90,3,30.01,3,15.08,3,153.30,3,.00,3,13.03,
1,2016,130,1555,607,23.96,3,74.95,3,.65,3,1138.10,3,30.01,3,15.72,3,148.90,3,.00,3,13.03,
1,2016,130,1556,607,23.90,3,75.43,3,.43,3,823.05,3,30.01,3,15.53,3,151.20,3,.00,3,13.03,
1,2016,130,1557,607,23.90,3,75.94,3,.41,3,778.04,3,30.01,3,16.07,3,158.30,3,.00,3,13.02,
1,2016,130,1558,607,23.86,3,75.16,3,.30,3,606.81,3,30.01,3,16.76,3,158.50,3,.00,3,13.02,
1,2016,130,1559,607,23.79,3,72.95,3,.37,3,697.86,3,30.01,3,16.50,3,156.60,3,.00,3,13.03,
1,2016,130,1600,607,23.86,3,72.95,3,.28,3,557.68,3,30.01,3,15.33,3,157.80,3,.00,3,13.03,
1,2016,130,1601,607,23.96,3,74.82,3,.30,3,586.13,3,30.01,3,15.05,3,161.60,3,.00,3,12.99,
1,2016,130,1602,607,23.90,3,75.43,3,.26,3,521.97,3,30.01,3,15.02,3,160.60,3,.00,3,13.02,
1,2016,130,1603,607,23.90,3,76.92,3,.29,3,568.01,3,30.01,3,14.94,3,151.50,3,.00,3,13.03,
1,2016,130,1604,607,23.93,3,76.44,3,.36,3,684.92,3,30.01,3,14.66,3,158.90,3,.00,3,13.02,
1,2016,130,1605,607,23.86,3,75.29,3,.29,3,571.89,3,30.01,3,14.63,3,158.20,3,.00,3,13.03,
1,2016,130,1606,607,23.86,3,75.22,3,.44,3,804.69,3,30.01,3,15.63,3,158.80,3,.00,3,13.02,
1,2016,130,1607,607,23.96,3,78.17,3,.45,3,819.95,3,30.01,3,13.39,3,149.90,3,.00,3,13.03,
1,2016,130,1608,607,23.93,3,77.09,3,.34,3,662.17,3,30.01,3,13.45,3,149.80,3,.00,3,13.02,
1,2016,130,1609,607,23.89,3,76.75,3,.54,3,956.78,3,30.01,3,14.77,3,151.30,3,.00,3,13.03,
1,2016,130,1610,607,23.90,3,75.94,3,.61,3,1059.47,3,30.01,3,15.32,3,155.50,3,.00,3,13.03,
1,2016,130,1611,607,23.90,3,74.38,3,.56,3,984.98,3,30.01,3,16.29,3,154.70,3,.00,3,13.02,
1,2016,130,1612,607,23.90,3,74.38,3,.36,3,703.56,3,30.01,3,15.52,3,163.40,3,.00,3,13.02,
1,2016,130,1613,607,23.97,3,76.11,3,.46,3,841.95,3,30.01,3,14.63,3,160.70,3,.00,3,13.03,
1,2016,130,1614,607,24.00,3,76.17,3,.46,3,830.05,3,30.01,3,15.41,3,155.60,3,.00,3,13.02,
1,2016,130,1615,607,23.90,3,75.39,3,.38,3,708.22,3,30.01,3,15.82,3,152.30,3,.00,3,13.02,
1,2016,130,1616,607,23.90,3,76.95,3,.34,3,626.48,3,30.01,3,15.29,3,163.00,3,.00,3,12.99,
1,2016,130,1617,607,23.97,3,76.55,3,.30,3,579.15,3,30.01,3,14.11,3,160.80,3,.00,3,13.03,
1,2016,130,1618,607,23.86,3,75.67,3,.24,3,487.06,3,30.01,3,14.91,3,159.70,3,.00,3,13.03,
1,2016,130,1619,607,23.86,3,78.62,3,.24,3,474.90,3,30.01,3,13.35,3,155.60,3,.00,3,13.01,
1,2016,130,1620,607,23.93,3,76.55,3,.21,3,423.69,3,30.01,3,13.32,3,151.20,3,.00,3,13.02,
1,2016,130,1621,607,23.93,3,77.91,3,.21,3,425.25,3,30.01,3,14.29,3,159.60,3,.00,3,12.99,
1,2016,130,1622,607,23.93,3,77.53,3,.24,3,463.79,3,30.01,3,14.73,3,159.00,3,.00,3,13.02,
1,2016,130,1623,607,23.90,3,74.92,3,.29,3,541.91,3,30.00,3,16.50,3,157.10,3,.00,3,13.01,
1,2016,130,1624,607,23.83,3,74.11,3,.18,3,378.34,3,30.00,3,16.45,3,151.60,3,.00,3,13.03,
1,2016,130,1625,607,23.86,3,73.33,3,.17,3,349.53,3,30.00,3,16.50,3,158.40,3,.00,3,13.03,
1,2016,130,1626,607,23.90,3,73.36,3,.17,3,355.80,3,30.00,3,15.93,3,159.70,3,.00,3,13.03,
1,2016,130,1627,607,23.93,3,74.75,3,.19,3,377.57,3,30.01,3,14.80,3,155.20,3,.00,3,13.03,
1,2016,130,1628,607,23.93,3,75.15,3,.22,3,422.14,3,30.00,3,15.34,3,157.60,3,.00,3,13.03,
1,2016,130,1629,607,23.89,3,74.78,3,.22,3,422.63,3,30.01,3,15.19,3,158.90,3,.00,3,13.03,
1,2016,130,1630,607,23.83,3,73.97,3,.20,3,390.98,3,30.00,3,16.17,3,159.40,3,.00,3,13.03,
1,2016,130,1631,607,23.89,3,74.61,3,.17,3,336.37,3,30.00,3,14.95,3,161.10,3,.00,3,13.00,
1,2016,130,1632,607,23.86,3,74.61,3,.21,3,399.84,3,30.00,3,14.50,3,158.30,3,.00,3,13.03,
1,2016,130,1633,607,23.96,3,76.61,3,.17,3,346.61,3,30.00,3,13.88,3,150.40,3,.00,3,13.03,
1,2016,130,1634,607,23.86,3,75.49,3,.16,3,320.55,3,30.00,3,14.94,3,146.20,3,.00,3,13.03,
1,2016,130,1635,607,23.86,3,76.34,3,.14,3,280.04,3,29.99,3,15.95,3,148.00,3,.00,3,13.03,
1,2016,130,1636,607,23.89,3,75.12,3,.12,3,255.61,3,29.99,3,16.44,3,147.80,3,.00,3,13.03,
1,2016,130,1637,607,23.93,3,76.10,3,.12,3,246.59,3,29.99,3,14.89,3,152.80,3,.00,3,13.03,
1,2016,130,1638,607,23.86,3,75.83,3,.11,3,241.77,3,29.99,3,15.85,3,145.50,3,.00,3,13.03,
1,2016,130,1639,607,23.86,3,75.52,3,.11,3,239.18,3,29.99,3,16.15,3,148.50,3,.00,3,13.03,
1,2016,130,1640,607,23.89,3,76.85,3,.11,3,235.40,3,29.99,3,16.13,3,144.00,3,.00,3,13.03,
1,2016,130,1641,607,23.83,3,74.92,3,.11,3,231.96,3,29.99,3,15.95,3,151.70,3,.00,3,13.03,
1,2016,130,1642,607,23.79,3,76.28,3,.11,3,233.68,3,29.99,3,15.98,3,147.00,3,.00,3,13.04,
1,2016,130,1643,607,23.83,3,75.56,3,.11,3,237.47,3,29.99,3,15.74,3,143.50,3,.00,3,13.04,
1,2016,130,1644,607,23.86,3,77.33,3,.11,3,236.18,3,29.99,3,15.57,3,144.30,3,.00,3,13.04,
1,2016,130,1645,607,23.83,3,76.96,3,.11,3,232.65,3,29.98,3,15.92,3,145.20,3,.00,3,13.04,
1,2016,130,1646,607,23.80,3,74.79,3,.11,3,229.73,3,29.98,3,18.58,3,146.60,3,.00,3,13.01,
1,2016,130,1647,607,23.80,3,74.82,3,.11,3,227.41,3,29.98,3,18.41,3,145.10,3,.00,3,13.04,
1,2016,130,1648,607,23.83,3,74.11,3,.11,3,223.71,3,29.98,3,18.54,3,144.80,3,.00,3,13.04,
1,2016,130,1649,607,23.87,3,75.13,3,.11,3,221.82,3,29.98,3,17.20,3,142.80,3,.00,3,13.04,
1,2016,130,1650,607,23.87,3,75.98,3,.11,3,219.41,3,29.98,3,17.46,3,145.10,3,.00,3,13.04,
1,2016,130,1651,607,23.83,3,76.59,3,.10,3,217.26,3,29.98,3,17.73,3,143.50,3,.00,3,13.04,
1,2016,130,1652,607,23.80,3,74.93,3,.10,3,215.79,3,29.98,3,17.98,3,145.70,3,.00,3,13.00,
1,2016,130,1653,607,23.77,3,74.86,3,.10,3,215.36,3,29.97,3,18.90,3,149.10,3,.00,3,13.05,
1,2016,130,1654,607,23.84,3,75.27,3,.10,3,216.14,3,29.96,3,18.38,3,141.30,3,.00,3,13.03,
1,2016,130,1655,607,23.87,3,74.96,3,.11,3,217.77,3,29.96,3,17.55,3,139.80,3,.00,3,13.04,
1,2016,130,1656,607,23.80,3,78.01,3,.11,3,222.25,3,29.96,3,18.12,3,139.80,3,.00,3,13.05,
1,2016,130,1657,607,23.80,3,75.71,3,.11,3,231.36,3,29.96,3,20.38,3,148.80,3,.00,3,13.05,
1,2016,130,1658,607,23.84,3,77.13,3,.12,3,241.00,3,29.96,3,19.28,3,136.20,3,.00,3,13.05,
1,2016,130,1659,607,23.87,3,78.66,3,.12,3,244.53,3,29.96,3,17.42,3,142.90,3,.00,3,13.05,
1,2016,130,1700,607,23.80,3,79.92,3,.12,3,245.30,3,29.96,3,17.84,3,137.30,3,.00,3,13.05,
1,2016,130,1701,607,23.80,3,79.78,3,.12,3,248.66,3,29.96,3,17.05,3,139.40,3,.00,3,13.01,
1,2016,130,1702,607,23.67,3,79.58,3,.12,3,247.63,3,29.96,3,19.26,3,136.60,3,.00,3,13.05,
1,2016,130,1703,607,23.63,3,78.73,3,.12,3,241.27,3,29.96,3,18.55,3,138.50,3,.00,3,13.05,
1,2016,130,1704,607,23.67,3,79.68,3,.12,3,234.64,3,29.96,3,17.80,3,136.30,3,.00,3,13.05,
1,2016,130,1705,607,23.84,3,80.30,3,.12,3,234.47,3,29.96,3,16.67,3,137.80,3,.00,3,13.05,
1,2016,130,1706,607,23.67,3,79.75,3,.11,3,233.10,3,29.96,3,18.83,3,139.70,3,.00,3,13.05,
1,2016,130,1707,607,23.64,3,79.48,3,.11,3,232.93,3,29.96,3,19.81,3,143.10,3,.00,3,13.05,
1,2016,130,1708,607,23.64,3,79.14,3,.11,3,227.42,3,29.96,3,19.48,3,141.80,3,.00,3,13.05,
1,2016,130,1709,607,23.74,3,79.92,3,.11,3,219.16,3,29.96,3,19.10,3,149.20,3,.00,3,13.05,
1,2016,130,1710,607,23.67,3,79.99,3,.10,3,214.43,3,29.96,3,18.99,3,145.40,3,.00,3,13.05,
1,2016,130,1711,607,23.70,3,78.80,3,.10,3,209.96,3,29.96,3,20.52,3,145.10,3,.00,3,13.05,
1,2016,130,1712,607,23.70,3,79.71,3,.10,3,203.60,3,29.96,3,19.39,3,147.60,3,.00,3,13.05,
1,2016,130,1713,607,23.60,3,78.32,3,.09,3,196.45,3,29.95,3,21.63,3,144.90,3,.00,3,13.05,
1,2016,130,1714,607,23.74,3,78.39,3,.09,3,190.78,3,29.95,3,21.54,3,138.80,3,.00,3,13.05,
1,2016,130,1715,607,23.74,3,79.88,3,.09,3,180.80,3,29.95,3,20.25,3,142.40,3,.00,3,13.05,
1,2016,130,1716,607,23.77,3,81.10,3,.08,3,170.40,3,29.95,3,19.44,3,139.00,3,.00,3,13.02,
1,2016,130,1717,607,23.67,3,81.00,3,.08,3,163.77,3,29.94,3,19.55,3,141.20,3,.00,3,13.05,
1,2016,130,1718,607,23.67,3,81.00,3,.08,3,158.01,3,29.94,3,20.91,3,141.00,3,.00,3,13.05,
1,2016,130,1719,607,23.60,3,79.82,3,.07,3,152.33,3,29.93,3,22.74,3,139.30,3,.00,3,13.05,
1,2016,130,1720,607,23.67,3,79.14,3,.07,3,148.12,3,29.93,3,24.73,3,137.50,3,.00,3,13.05,
1,2016,130,1721,607,23.57,3,78.63,3,.07,3,146.14,3,29.93,3,24.24,3,141.10,3,.00,3,13.05,
1,2016,130,1722,607,23.60,3,77.82,3,.07,3,147.09,3,29.93,3,24.37,3,140.50,3,.00,3,13.05,
1,2016,130,1723,607,23.64,3,79.17,3,.07,3,149.93,3,29.93,3,22.24,3,139.90,3,.00,3,13.02,
1,2016,130,1724,607,23.57,3,78.12,3,.08,3,154.06,3,29.93,3,23.43,3,135.40,3,.00,3,13.05,
1,2016,130,1725,607,23.70,3,79.65,3,.08,3,159.65,3,29.93,3,21.28,3,141.40,3,.00,3,13.03,
1,2016,130,1726,607,23.64,3,79.68,3,.08,3,164.64,3,29.93,3,19.84,3,141.50,3,.00,3,13.06,
1,2016,130,1727,607,23.60,3,79.31,3,.08,3,168.86,3,29.94,3,22.42,3,135.90,3,.00,3,13.06,
1,2016,130,1728,607,23.70,3,78.73,3,.08,3,169.38,3,29.93,3,23.44,3,140.60,3,.00,3,13.06,
1,2016,130,1729,607,23.60,3,78.46,3,.08,3,166.80,3,29.93,3,23.21,3,143.70,3,.00,3,13.05,
1,2016,130,1730,607,23.64,3,78.26,3,.08,3,165.16,3,29.93,3,23.50,3,138.40,3,.00,3,13.06,
1,2016,130,1731,607,23.74,3,78.29,3,.08,3,159.49,3,29.94,3,23.71,3,140.10,3,.00,3,13.03,
1,2016,130,1732,607,23.70,3,77.34,3,.08,3,156.05,3,29.93,3,23.86,3,138.60,3,.00,3,13.06,
1,2016,130,1733,607,23.67,3,77.54,3,.08,3,153.30,3,29.93,3,23.97,3,139.50,3,.00,3,13.06,
1,2016,130,1734,607,23.70,3,79.61,3,.08,3,153.04,3,29.94,3,22.05,3,145.30,3,.00,3,13.06,
1,2016,130,1735,607,23.70,3,79.85,3,.07,3,150.29,3,29.94,3,20.62,3,137.90,3,.00,3,13.06,
1,2016,130,1736,607,23.70,3,79.44,3,.07,3,143.84,3,29.95,3,23.68,3,141.90,3,.00,3,13.06,
1,2016,130,1737,607,23.67,3,78.36,3,.07,3,135.49,3,29.94,3,24.32,3,140.30,3,.00,3,13.06,
1,2016,130,1738,607,23.67,3,78.53,3,.06,3,128.35,3,29.94,3,23.65,3,138.70,3,.00,3,13.06,
1,2016,130,1739,607,23.70,3,78.87,3,.06,3,122.33,3,29.95,3,22.18,3,138.70,3,.00,3,13.06,
1,2016,130,1740,607,23.67,3,79.14,3,.06,3,116.82,3,29.95,3,21.85,3,148.00,3,.00,3,13.06,
1,2016,130,1741,607,23.81,3,78.39,3,.06,3,112.87,3,29.96,3,21.15,3,146.50,3,.00,3,13.06,
1,2016,130,1742,607,23.74,3,78.39,3,.05,3,108.05,3,29.96,3,22.07,3,144.50,3,.00,3,13.06,
1,2016,130,1743,607,23.70,3,79.04,3,.05,3,103.15,3,29.97,3,19.45,3,147.00,3,.00,3,13.06,
1,2016,130,1744,607,23.67,3,80.20,3,.05,3,97.30,3,29.97,3,17.12,3,146.50,3,.00,3,13.06,
1,2016,130,1745,607,23.70,3,80.40,3,.05,3,91.11,3,29.97,3,16.67,3,141.30,3,.00,3,13.06,
1,2016,130,1746,607,23.77,3,79.65,3,.04,3,84.91,3,29.98,3,16.56,3,142.10,3,.00,3,12.79,
1,2016,130,1747,607,23.84,3,80.50,3,.04,3,82.42,3,29.98,3,16.61,3,147.80,3,.00,3,12.81,
1,2016,130,1748,607,23.77,3,79.24,3,.04,3,78.03,3,29.98,3,16.53,3,144.70,3,.00,3,12.81,
1,2016,130,1749,607,23.77,3,80.30,3,.04,3,72.61,3,29.99,3,16.19,3,148.70,3,.00,3,12.80,
1,2016,130,1750,607,23.70,3,79.68,3,.03,3,68.57,3,29.99,3,15.91,3,155.80,3,.00,3,12.78,
1,2016,130,1751,607,23.70,3,78.97,3,.03,3,65.90,3,29.99,3,17.16,3,151.10,3,.00,3,12.77,
1,2016,130,1752,607,23.81,3,79.51,3,.03,3,64.01,3,29.99,3,16.08,3,161.80,3,.00,3,12.75,
1,2016,130,1753,607,23.84,3,79.21,3,.03,3,62.29,3,29.99,3,16.48,3,159.50,3,.00,3,12.74,
1,2016,130,1754,607,23.74,3,78.26,3,.03,3,60.57,3,29.99,3,17.31,3,158.90,3,.00,3,12.69,
1,2016,130,1755,607,23.81,3,78.32,3,.03,3,57.90,3,29.99,3,17.41,3,157.40,3,.00,3,12.73,
1,2016,130,1756,607,23.77,3,79.68,3,.03,3,54.89,3,30.00,3,16.53,3,154.40,3,.00,3,12.68,
1,2016,130,1757,607,23.81,3,78.70,3,.03,3,52.31,3,29.99,3,16.01,3,151.10,3,.00,3,12.71,
1,2016,130,1758,607,23.77,3,78.90,3,.03,3,49.90,3,29.99,3,16.41,3,156.80,3,.00,3,12.69,
1,2016,130,1759,607,23.77,3,78.56,3,.02,3,46.89,3,29.99,3,16.43,3,144.70,3,.00,3,12.68,
1,2016,130,1800,607,23.77,3,78.93,3,.02,3,45.77,3,29.98,3,17.94,3,146.80,3,.00,3,12.68,
1,2016,130,1801,607,23.84,3,79.58,3,.02,3,43.79,3,29.99,3,17.65,3,150.90,3,.00,3,12.64,
1,2016,130,1802,607,23.77,3,78.97,3,.02,3,45.51,3,29.98,3,18.65,3,152.70,3,.00,3,12.67,
1,2016,130,1803,607,23.74,3,79.68,3,.03,3,46.72,3,29.99,3,16.81,3,157.60,3,.00,3,12.67,
1,2016,130,1804,607,23.77,3,79.17,3,.03,3,47.41,3,29.99,3,17.95,3,152.00,3,.00,3,12.67,
1,2016,130,1805,607,23.77,3,77.95,3,.03,3,47.84,3,29.99,3,18.36,3,156.10,3,.00,3,12.67,
1,2016,130,1806,607,23.81,3,78.83,3,.03,3,48.87,3,29.99,3,18.28,3,152.30,3,.00,3,12.67,
1,2016,130,1807,607,23.84,3,77.68,3,.03,3,50.67,3,29.99,3,18.46,3,155.40,3,.00,3,12.66,
1,2016,130,1808,607,23.77,3,77.27,3,.04,3,52.83,3,29.99,3,19.98,3,155.90,3,.00,3,12.66,
1,2016,130,1809,607,23.81,3,77.48,3,.03,3,46.20,3,29.98,3,17.86,3,154.30,3,.00,3,12.66,
1,2016,130,1810,607,23.91,3,77.71,3,.03,3,44.65,3,29.99,3,18.70,3,152.50,3,.00,3,12.66,
1,2016,130,1811,607,23.91,3,79.85,3,.03,3,45.17,3,29.99,3,16.37,3,157.50,3,.00,3,12.66,
1,2016,130,1812,607,23.94,3,79.58,3,.04,3,47.84,3,29.99,3,16.62,3,162.10,3,.00,3,12.65,
1,2016,130,1813,607,23.84,3,80.50,3,.04,3,46.37,3,29.99,3,16.69,3,156.80,3,.00,3,12.65,
1,2016,130,1814,607,23.84,3,79.85,3,.04,3,43.19,3,29.99,3,17.73,3,158.50,3,.00,3,12.65,
1,2016,130,1815,607,23.77,3,79.00,3,.03,3,40.18,3,29.99,3,16.88,3,159.70,3,.00,3,12.65,
1,2016,130,1816,607,23.77,3,78.26,3,.03,3,34.93,3,29.99,3,17.32,3,159.80,3,.00,3,12.60,
1,2016,130,1817,607,23.81,3,77.61,3,.02,3,31.83,3,29.99,3,19.17,3,156.40,3,.00,3,12.62,
1,2016,130,1818,607,23.84,3,78.73,3,.02,3,28.22,3,29.99,3,18.43,3,161.20,3,.00,3,12.62,
1,2016,130,1819,607,23.81,3,78.63,3,.02,3,25.64,3,29.99,3,17.06,3,157.30,3,.00,3,12.62,
1,2016,130,1820,607,23.84,3,79.65,3,.02,3,23.57,3,29.99,3,17.05,3,153.40,3,.00,3,12.61,
1,2016,130,1821,607,23.84,3,79.88,3,.02,3,21.85,3,29.99,3,15.81,3,164.90,3,.00,3,12.61,
1,2016,130,1822,607,23.74,3,77.75,3,.02,3,20.13,3,29.99,3,16.10,3,155.90,3,.00,3,12.60,
1,2016,130,1823,607,23.81,3,78.05,3,.01,3,18.50,3,29.99,3,18.18,3,156.00,3,.00,3,12.60,
1,2016,130,1824,607,23.77,3,77.41,3,.01,3,16.78,3,29.98,3,18.66,3,155.70,3,.00,3,12.59,
1,2016,130,1825,607,23.77,3,77.24,3,.01,3,14.97,3,29.99,3,18.39,3,155.70,3,.00,3,12.58,
1,2016,130,1826,607,23.87,3,79.10,3,.01,3,13.25,3,29.99,3,17.85,3,156.30,3,.00,3,12.58,
1,2016,130,1827,607,23.81,3,78.97,3,.01,3,11.70,3,29.99,3,17.14,3,151.90,3,.00,3,12.54,
1,2016,130,1828,607,23.91,3,77.71,3,.01,3,10.32,3,29.99,3,17.67,3,153.70,3,.00,3,12.57,
1,2016,130,1829,607,23.84,3,76.97,3,.01,3,8.35,3,29.99,3,18.69,3,159.80,3,.00,3,12.55,
1,2016,130,1830,607,23.87,3,79.14,3,.01,3,8.26,3,29.99,3,15.63,3,159.10,3,.00,3,12.56,
1,2016,130,1831,607,23.87,3,79.00,3,.00,3,5.94,3,29.99,3,16.17,3,154.10,3,.00,3,12.52,
1,2016,130,1832,607,23.91,3,80.20,3,.00,3,6.80,3,29.99,3,14.14,3,158.40,3,.00,3,12.55,
1,2016,130,1833,607,23.77,3,79.24,3,.00,3,6.11,3,30.00,3,15.15,3,157.10,3,.00,3,12.55,
1,2016,130,1834,607,23.81,3,79.51,3,.00,3,5.33,3,29.99,3,15.80,3,161.30,3,.00,3,12.55,
1,2016,130,1835,607,23.87,3,78.80,3,.00,3,4.39,3,30.00,3,15.84,3,154.40,3,.00,3,12.55,
1,2016,130,1836,607,23.81,3,78.93,3,.00,3,3.61,3,30.00,3,15.38,3,167.60,3,.00,3,12.55,
1,2016,130,1837,607,23.74,3,79.00,3,.00,3,2.93,3,30.00,3,15.06,3,162.90,3,.00,3,12.55,
1,2016,130,1838,607,23.81,3,79.38,3,.00,3,2.58,3,30.00,3,14.37,3,157.90,3,.00,3,12.55,
1,2016,130,1839,607,23.77,3,78.49,3,.00,3,2.24,3,30.00,3,14.20,3,153.00,3,.00,3,12.55,
1,2016,130,1840,607,23.84,3,79.27,3,.00,3,1.98,3,30.00,3,14.50,3,162.60,3,.00,3,12.55,
1,2016,130,1841,607,23.77,3,78.39,3,.00,3,1.55,3,30.00,3,15.22,3,162.30,3,.00,3,12.55,
1,2016,130,1842,607,23.81,3,78.43,3,.00,3,1.38,3,30.00,3,13.81,3,158.60,3,.00,3,12.55,
1,2016,130,1843,607,23.87,3,78.97,3,.00,3,1.20,3,30.00,3,14.07,3,160.20,3,.00,3,12.55,
1,2016,130,1844,607,23.81,3,79.04,3,.00,3,1.03,3,30.00,3,14.49,3,157.20,3,.00,3,12.54,
1,2016,130,1845,607,23.77,3,79.24,3,.00,3,.69,3,30.00,3,14.84,3,158.00,3,.00,3,12.54,
1,2016,130,1846,607,23.84,3,77.58,3,.00,3,.00,3,30.00,3,15.80,3,163.10,3,.00,3,12.51,
1,2016,130,1847,607,23.84,3,77.68,3,.00,3,.43,3,30.00,3,15.22,3,166.50,3,.00,3,12.53,
1,2016,130,1848,607,23.91,3,79.38,3,.00,3,.43,3,30.00,3,13.10,3,160.70,3,.00,3,12.53,
1,2016,130,1849,607,23.91,3,79.78,3,.00,3,.34,3,30.01,3,12.32,3,166.70,3,.00,3,12.53,
1,2016,130,1850,607,23.81,3,78.60,3,.00,3,.09,3,30.00,3,14.16,3,163.70,3,.00,3,12.53,
1,2016,130,1851,607,23.81,3,79.51,3,.00,3,.00,3,30.01,3,14.49,3,164.00,3,.00,3,12.53,
1,2016,130,1852,607,23.84,3,78.19,3,.00,3,.00,3,30.01,3,14.52,3,166.10,3,.00,3,12.54,
1,2016,130,1853,607,23.74,3,78.39,3,.00,3,.00,3,30.01,3,14.46,3,166.30,3,.00,3,12.53,
1,2016,130,1854,607,23.94,3,79.48,3,.00,3,.00,3,30.01,3,14.12,3,170.30,3,.00,3,12.53,
1,2016,130,1855,607,23.84,3,79.07,3,.00,3,.00,3,30.01,3,13.09,3,164.50,3,.00,3,12.53,
1,2016,130,1856,607,23.87,3,78.80,3,.00,3,.00,3,30.01,3,13.57,3,165.60,3,.00,3,12.52,
1,2016,130,1857,607,23.91,3,80.10,3,.00,3,.00,3,30.02,3,11.98,3,168.80,3,.00,3,12.53,
1,2016,130,1858,607,23.91,3,80.60,3,.00,3,.00,3,30.02,3,11.60,3,171.70,3,.00,3,12.50,
1,2016,130,1859,607,23.70,3,78.70,3,.00,3,.00,3,30.01,3,13.45,3,165.30,3,.00,3,12.52,
1,2016,130,1900,607,23.77,3,78.53,3,.00,3,.00,3,30.01,3,14.02,3,160.30,3,.00,3,12.51,
1,2016,130,1901,607,23.84,3,80.30,3,.00,3,.00,3,30.02,3,12.49,3,166.30,3,.00,3,12.49,
1,2016,130,1902,607,23.91,3,80.20,3,.00,3,.00,3,30.01,3,12.25,3,163.90,3,.00,3,12.52,
1,2016,130,1903,607,23.87,3,79.99,3,.00,3,.00,3,30.01,3,12.75,3,166.20,3,.00,3,12.52,
1,2016,130,1904,607,23.91,3,80.10,3,.00,3,.00,3,30.02,3,12.50,3,164.80,3,.00,3,12.52,
1,2016,130,1905,607,23.84,3,80.40,3,.00,3,.00,3,30.02,3,12.13,3,163.60,3,.00,3,12.52,
1,2016,130,1906,607,23.84,3,79.38,3,.00,3,.00,3,30.02,3,11.90,3,167.30,3,.00,3,12.53,
1,2016,130,1907,607,23.84,3,79.72,3,.00,3,.00,3,30.02,3,13.19,3,166.80,3,.00,3,12.52,
1,2016,130,1908,607,23.84,3,79.58,3,.00,3,.00,3,30.01,3,12.76,3,161.20,3,.00,3,12.53,
1,2016,130,1909,607,23.84,3,79.07,3,.00,3,.00,3,30.01,3,13.47,3,163.20,3,.00,3,12.53,
1,2016,130,1910,607,23.77,3,78.39,3,.00,3,.00,3,30.01,3,13.52,3,164.10,3,.00,3,12.53,
1,2016,130,1911,607,23.87,3,80.30,3,.00,3,.00,3,30.01,3,12.41,3,168.90,3,.00,3,12.52,
1,2016,130,1912,607,23.81,3,79.55,3,.00,3,.00,3,30.01,3,12.80,3,161.10,3,.00,3,12.52,
1,2016,130,1913,607,23.84,3,79.65,3,.00,3,.00,3,30.01,3,13.27,3,164.60,3,.00,3,12.53,
1,2016,130,1914,607,23.84,3,79.04,3,.00,3,.00,3,30.01,3,13.19,3,165.40,3,.00,3,12.53,
1,2016,130,1915,607,23.81,3,79.99,3,.00,3,.00,3,30.01,3,12.81,3,167.30,3,.00,3,12.53,
1,2016,130,1916,607,23.87,3,80.50,3,.00,3,.00,3,30.01,3,12.25,3,172.70,3,.00,3,12.49,
1,2016,130,1917,607,23.77,3,78.97,3,.00,3,.00,3,30.01,3,12.61,3,173.60,3,.00,3,12.52,
1,2016,130,1918,607,23.87,3,80.40,3,.00,3,.00,3,30.01,3,11.93,3,164.20,3,.00,3,12.52,
1,2016,130,1919,607,23.84,3,79.68,3,.00,3,.00,3,30.01,3,12.19,3,157.80,3,.00,3,12.52,
1,2016,130,1920,607,23.81,3,79.99,3,.00,3,.00,3,30.01,3,12.59,3,160.10,3,.00,3,12.52,
1,2016,130,1921,607,23.84,3,79.92,3,.00,3,.00,3,30.01,3,12.57,3,162.40,3,.00,3,12.52,
1,2016,130,1922,607,23.81,3,78.56,3,.00,3,.00,3,30.01,3,13.49,3,164.00,3,.00,3,12.52,
1,2016,130,1923,607,23.84,3,79.27,3,.00,3,.00,3,30.01,3,12.02,3,166.50,3,.00,3,12.52,
1,2016,130,1924,607,23.81,3,79.68,3,.00,3,.00,3,30.01,3,12.74,3,163.70,3,.00,3,12.52,
1,2016,130,1925,607,23.81,3,79.85,3,.00,3,.00,3,30.01,3,12.68,3,163.60,3,.00,3,12.52,
1,2016,130,1926,607,23.77,3,79.68,3,.00,3,.00,3,30.01,3,11.98,3,160.20,3,.00,3,12.52,
1,2016,130,1927,607,23.84,3,80.30,3,.00,3,.00,3,30.01,3,11.61,3,163.70,3,.00,3,12.51,
1,2016,130,1928,607,23.77,3,79.65,3,.00,3,.00,3,30.01,3,12.16,3,163.10,3,.00,3,12.52,
1,2016,130,1929,607,23.91,3,80.90,3,.00,3,.00,3,30.01,3,10.80,3,166.50,3,.00,3,12.47,
1,2016,130,1930,607,23.81,3,81.00,3,.00,3,.00,3,30.01,3,10.94,3,161.50,3,.00,3,12.51,
1,2016,130,1931,607,23.84,3,81.30,3,.00,3,.00,3,30.01,3,10.49,3,161.80,3,.00,3,12.47,
1,2016,130,1932,607,23.67,3,79.51,3,.00,3,.00,3,30.02,3,12.68,3,166.90,3,.00,3,12.51,
1,2016,130,1933,607,23.77,3,79.48,3,.00,3,.00,3,30.01,3,12.66,3,166.20,3,.00,3,12.51,
1,2016,130,1934,607,23.81,3,79.82,3,.00,3,.00,3,30.01,3,12.26,3,159.50,3,.00,3,12.51,
1,2016,130,1935,607,23.87,3,79.95,3,.00,3,.00,3,30.01,3,11.87,3,164.80,3,.00,3,12.51,
1,2016,130,1936,607,23.87,3,79.41,3,.00,3,.00,3,30.01,3,12.19,3,164.50,3,.00,3,12.52,
1,2016,130,1937,607,23.77,3,79.10,3,.00,3,.00,3,30.01,3,12.24,3,163.80,3,.00,3,12.52,
1,2016,130,1938,607,23.74,3,80.50,3,.00,3,.00,3,30.01,3,11.75,3,160.00,3,.00,3,12.52,
1,2016,130,1939,607,23.81,3,80.10,3,.00,3,.00,3,30.01,3,12.35,3,162.10,3,.00,3,12.52,
1,2016,130,1940,607,23.81,3,80.50,3,.00,3,.00,3,30.01,3,12.29,3,157.20,3,.00,3,12.52,
1,2016,130,1941,607,23.84,3,81.10,3,.00,3,.00,3,30.01,3,10.88,3,160.10,3,.00,3,12.52,
1,2016,130,1942,607,23.81,3,81.40,3,.00,3,.00,3,30.01,3,10.80,3,164.50,3,.00,3,12.52,
1,2016,130,1943,607,23.77,3,81.60,3,.00,3,.00,3,30.01,3,11.19,3,162.50,3,.00,3,12.52,
1,2016,130,1944,607,23.74,3,81.50,3,.00,3,.00,3,30.01,3,11.01,3,164.40,3,.00,3,12.52,
1,2016,130,1945,607,23.74,3,81.90,3,.00,3,.00,3,30.01,3,11.38,3,161.20,3,.00,3,12.52,
1,2016,130,1946,607,23.70,3,82.90,3,.00,3,.00,3,30.01,3,10.74,3,154.40,3,.00,3,12.48,
1,2016,130,1947,607,23.67,3,81.50,3,.00,3,.09,3,30.01,3,11.69,3,161.60,3,.00,3,12.51,
1,2016,130,1948,607,23.67,3,81.70,3,.00,3,.09,3,30.01,3,12.19,3,158.40,3,.00,3,12.51,
1,2016,130,1949,607,23.74,3,82.10,3,.00,3,.09,3,30.01,3,11.71,3,166.10,3,.00,3,12.51,
1,2016,130,1950,607,23.67,3,81.30,3,.00,3,.00,3,30.01,3,11.27,3,158.00,3,.00,3,12.51,
1,2016,130,1951,607,23.77,3,81.20,3,.00,3,.09,3,30.01,3,11.26,3,159.10,3,.00,3,12.51,
1,2016,130,1952,607,23.74,3,81.40,3,.00,3,.09,3,30.01,3,10.62,3,166.80,3,.00,3,12.51,
1,2016,130,1953,607,23.74,3,81.50,3,.00,3,.00,3,30.01,3,10.84,3,165.30,3,.00,3,12.51,
1,2016,130,1954,607,23.74,3,82.10,3,.00,3,.00,3,30.01,3,11.07,3,164.30,3,.00,3,12.51,
1,2016,130,1955,607,23.77,3,81.90,3,.00,3,.09,3,30.01,3,10.95,3,163.20,3,.00,3,12.52,
1,2016,130,1956,607,23.67,3,81.60,3,.00,3,.09,3,30.01,3,10.96,3,161.30,3,.00,3,12.52,
1,2016,130,1957,607,23.70,3,80.80,3,.00,3,1.12,3,30.01,3,12.23,3,164.80,3,.00,3,12.52,
1,2016,130,1958,607,23.77,3,81.60,3,.00,3,.09,3,30.01,3,11.57,3,162.90,3,.00,3,12.51,
1,2016,130,1959,607,23.81,3,80.60,3,.00,3,.17,3,30.01,3,11.36,3,165.20,3,.00,3,12.50,
1,2016,130,2000,607,23.74,3,82.00,3,.00,3,.00,3,30.02,3,10.65,3,162.30,3,.00,3,12.47,
1,2016,130,2001,607,23.81,3,82.40,3,.00,3,.00,3,30.02,3,10.61,3,163.70,3,.00,3,12.47,
1,2016,130,2002,607,23.67,3,80.40,3,.00,3,1.29,3,30.01,3,12.18,3,166.50,3,.00,3,12.48,
1,2016,130,2003,607,23.74,3,80.50,3,.00,3,.09,3,30.01,3,12.26,3,166.60,3,.00,3,12.50,
1,2016,130,2004,607,23.74,3,81.00,3,.00,3,.00,3,30.01,3,12.53,3,162.10,3,.00,3,12.51,
1,2016,130,2005,607,23.77,3,80.80,3,.00,3,.52,3,30.01,3,12.21,3,168.60,3,.00,3,12.51,
1,2016,130,2006,607,23.81,3,81.60,3,.00,3,.09,3,30.01,3,11.09,3,162.60,3,.00,3,12.51,
1,2016,130,2007,607,23.84,3,81.70,3,.00,3,.00,3,30.01,3,10.85,3,157.20,3,.00,3,12.51,
1,2016,130,2008,607,23.81,3,81.80,3,.00,3,.09,3,30.01,3,11.19,3,160.30,3,.00,3,12.51,
1,2016,130,2009,607,23.74,3,81.50,3,.00,3,.09,3,30.01,3,11.76,3,158.90,3,.00,3,12.51,
1,2016,130,2010,607,23.77,3,81.40,3,.00,3,.00,3,30.01,3,11.21,3,158.00,3,.00,3,12.51,
1,2016,130,2011,607,23.70,3,82.10,3,.00,3,.00,3,30.01,3,11.25,3,158.60,3,.00,3,12.51,
1,2016,130,2012,607,23.70,3,81.00,3,.00,3,.00,3,30.01,3,12.00,3,161.90,3,.00,3,12.51,
1,2016,130,2013,607,23.74,3,80.80,3,.00,3,.09,3,30.01,3,12.58,3,162.90,3,.00,3,12.51,
1,2016,130,2014,607,23.81,3,81.20,3,.00,3,.00,3,30.01,3,11.98,3,159.90,3,.00,3,12.51,
1,2016,130,2015,607,23.81,3,82.20,3,.00,3,.09,3,30.01,3,11.28,3,157.50,3,.00,3,12.51,
1,2016,130,2016,607,23.77,3,82.30,3,.00,3,.00,3,30.01,3,11.97,3,164.80,3,.00,3,12.47,
1,2016,130,2017,607,23.84,3,83.40,3,.00,3,.09,3,30.01,3,11.40,3,163.20,3,.00,3,12.50,
1,2016,130,2018,607,23.67,3,81.80,3,.00,3,.00,3,30.01,3,12.74,3,159.60,3,.00,3,12.50,
1,2016,130,2019,607,23.74,3,82.10,3,.00,3,.00,3,30.01,3,12.59,3,158.30,3,.00,3,12.51,
1,2016,130,2020,607,23.74,3,82.00,3,.00,3,.09,3,30.01,3,11.99,3,153.90,3,.00,3,12.51,
1,2016,130,2021,607,23.77,3,82.40,3,.00,3,.09,3,30.01,3,12.02,3,157.30,3,.00,3,12.51,
1,2016,130,2022,607,23.67,3,82.70,3,.00,3,.09,3,30.01,3,11.33,3,158.40,3,.00,3,12.51,
1,2016,130,2023,607,23.77,3,83.30,3,.00,3,.09,3,30.00,3,10.89,3,165.50,3,.00,3,12.51,
1,2016,130,2024,607,23.64,3,83.40,3,.00,3,.09,3,30.00,3,10.85,3,152.20,3,.00,3,12.51,
1,2016,130,2025,607,23.64,3,83.30,3,.00,3,.09,3,30.00,3,10.80,3,156.70,3,.00,3,12.51,
1,2016,130,2026,607,23.64,3,82.60,3,.00,3,.09,3,30.00,3,12.00,3,156.10,3,.00,3,12.51,
1,2016,130,2027,607,23.70,3,82.80,3,.00,3,.09,3,30.00,3,12.15,3,155.80,3,.00,3,12.51,
1,2016,130,2028,607,23.74,3,81.90,3,.00,3,.00,3,30.00,3,13.30,3,157.80,3,.00,3,12.51,
1,2016,130,2029,607,23.67,3,82.00,3,.00,3,.00,3,30.00,3,13.11,3,155.10,3,.00,3,12.50,
1,2016,130,2030,607,23.77,3,81.90,3,.00,3,.00,3,30.00,3,12.59,3,159.70,3,.00,3,12.50,
1,2016,130,2031,607,23.77,3,82.00,3,.00,3,.09,3,30.00,3,13.19,3,159.30,3,.00,3,12.44,
1,2016,130,2032,607,23.77,3,81.90,3,.00,3,.09,3,30.00,3,13.59,3,156.70,3,.00,3,12.50,
1,2016,130,2033,607,23.81,3,82.10,3,.00,3,.00,3,30.00,3,13.12,3,154.50,3,.00,3,12.47,
1,2016,130,2034,607,23.67,3,82.50,3,.00,3,.09,3,30.00,3,12.68,3,156.40,3,.00,3,12.50,
1,2016,130,2035,607,23.77,3,82.80,3,.00,3,.00,3,30.00,3,12.69,3,159.70,3,.00,3,12.50,
1,2016,130,2036,607,23.77,3,82.50,3,.00,3,.69,3,30.00,3,13.64,3,159.90,3,.00,3,12.51,
1,2016,130,2037,607,23.81,3,83.10,3,.00,3,.09,3,30.00,3,13.05,3,161.80,3,.00,3,12.51,
1,2016,130,2038,607,23.77,3,83.20,3,.00,3,.09,3,30.00,3,11.96,3,155.50,3,.00,3,12.51,
1,2016,130,2039,607,23.74,3,83.00,3,.00,3,.09,3,30.00,3,13.06,3,155.50,3,.00,3,12.51,
1,2016,130,2040,607,23.64,3,82.70,3,.00,3,.77,3,30.00,3,14.31,3,161.10,3,.00,3,12.51,
1,2016,130,2041,607,23.74,3,82.80,3,.00,3,.00,3,30.00,3,14.37,3,157.00,3,.00,3,12.51,
1,2016,130,2042,607,23.74,3,83.30,3,.00,3,.00,3,30.00,3,13.58,3,158.40,3,.00,3,12.51,
1,2016,130,2043,607,23.64,3,84.10,3,.00,3,.09,3,30.00,3,13.11,3,157.80,3,.00,3,12.51,
1,2016,130,2044,607,23.64,3,84.10,3,.00,3,.00,3,30.00,3,13.35,3,156.70,3,.00,3,12.51,
1,2016,130,2045,607,23.67,3,83.60,3,.00,3,.00,3,30.00,3,13.76,3,155.90,3,.00,3,12.51,
1,2016,130,2046,607,23.70,3,83.50,3,.00,3,8.60,3,30.00,3,14.21,3,155.80,3,.00,3,12.47,
1,2016,130,2047,607,23.74,3,83.90,3,.00,3,.09,3,30.00,3,13.89,3,160.40,3,.00,3,12.50,
1,2016,130,2048,607,23.64,3,83.40,3,.00,3,.00,3,30.00,3,13.15,3,162.00,3,.00,3,12.50,
1,2016,130,2049,607,23.74,3,83.60,3,.00,3,.00,3,30.00,3,12.94,3,165.20,3,.00,3,12.50,
1,2016,130,2050,607,23.60,3,83.20,3,.00,3,.00,3,30.00,3,12.55,3,164.30,3,.00,3,12.50,
1,2016,130,2051,607,23.70,3,83.70,3,.00,3,.00,3,30.01,3,12.74,3,164.00,3,.00,3,12.50,
1,2016,130,2052,607,23.67,3,84.10,3,.00,3,.00,3,30.01,3,12.39,3,161.90,3,.00,3,12.50,
1,2016,130,2053,607,23.70,3,83.30,3,.00,3,.00,3,30.01,3,12.55,3,159.80,3,.00,3,12.50,
1,2016,130,2054,607,23.70,3,83.70,3,.00,3,.09,3,30.01,3,12.78,3,160.80,3,.00,3,12.51,
1,2016,130,2055,607,23.70,3,83.50,3,.00,3,4.47,3,30.01,3,12.63,3,158.70,3,.00,3,12.51,
1,2016,130,2056,607,23.67,3,84.20,3,.00,3,1.03,3,30.01,3,12.12,3,161.90,3,.00,3,12.51,
1,2016,130,2057,607,23.70,3,84.20,3,.00,3,.17,3,30.01,3,11.70,3,165.40,3,.00,3,12.50,
1,2016,130,2058,607,23.74,3,84.00,3,.00,3,.00,3,30.01,3,12.98,3,163.00,3,.00,3,12.50,
1,2016,130,2059,607,23.67,3,83.80,3,.00,3,.26,3,30.01,3,12.78,3,159.90,3,.00,3,12.49,
1,2016,130,2100,607,23.70,3,84.90,3,.00,3,.09,3,30.01,3,11.58,3,160.40,3,.00,3,12.50,
1,2016,130,2101,607,23.64,3,84.60,3,.00,3,.34,3,30.01,3,13.77,3,160.30,3,.00,3,12.46,
1,2016,130,2102,607,23.67,3,83.90,3,.00,3,.09,3,30.01,3,13.71,3,157.20,3,.00,3,12.46,
1,2016,130,2103,607,23.64,3,84.40,3,.00,3,.09,3,30.01,3,13.32,3,168.00,3,.00,3,12.50,
1,2016,130,2104,607,23.74,3,84.90,3,.00,3,.09,3,30.01,3,12.35,3,162.00,3,.00,3,12.46,
1,2016,130,2105,607,23.67,3,85.20,3,.00,3,.09,3,30.01,3,12.43,3,162.00,3,.00,3,12.50,
1,2016,130,2106,607,23.60,3,85.10,3,.00,3,.26,3,30.02,3,13.09,3,160.80,3,.00,3,12.50,
1,2016,130,2107,607,23.67,3,84.90,3,.00,3,.00,3,30.01,3,12.66,3,164.70,3,.00,3,12.50,
1,2016,130,2108,607,23.64,3,84.20,3,.00,3,.00,3,30.02,3,11.45,3,163.00,3,.00,3,12.50,
1,2016,130,2109,607,23.67,3,85.00,3,.00,3,.95,3,30.02,3,11.94,3,166.10,3,.00,3,12.50,
1,2016,130,2110,607,23.67,3,84.60,3,.00,3,1.81,3,30.02,3,12.12,3,170.80,3,.00,3,12.50,
1,2016,130,2111,607,23.64,3,84.90,3,.00,3,.00,3,30.02,3,12.48,3,163.90,3,.00,3,12.50,
1,2016,130,2112,607,23.60,3,84.40,3,.00,3,.00,3,30.02,3,13.06,3,166.60,3,.00,3,12.50,
1,2016,130,2113,607,23.70,3,84.90,3,.00,3,2.50,3,30.02,3,12.94,3,166.00,3,.00,3,12.50,
1,2016,130,2114,607,23.70,3,84.30,3,.00,3,.00,3,30.02,3,12.66,3,166.60,3,.00,3,12.50,
1,2016,130,2115,607,23.67,3,84.90,3,.00,3,.00,3,30.02,3,12.65,3,165.20,3,.00,3,12.50,
1,2016,130,2116,607,23.67,3,85.20,3,.00,3,.09,3,30.02,3,12.00,3,168.30,3,.00,3,12.47,
1,2016,130,2117,607,23.67,3,85.00,3,.00,3,.00,3,30.02,3,12.52,3,169.90,3,.00,3,12.49,
1,2016,130,2118,607,23.74,3,85.10,3,.00,3,.00,3,30.02,3,12.32,3,171.10,3,.00,3,12.50,
1,2016,130,2119,607,23.81,3,85.80,3,.00,3,.09,3,30.02,3,11.49,3,175.90,3,.00,3,12.50,
1,2016,130,2120,607,23.70,3,85.30,3,.00,3,.09,3,30.02,3,11.95,3,172.00,3,.00,3,12.50,
1,2016,130,2121,607,23.67,3,84.90,3,.00,3,4.99,3,30.02,3,12.48,3,168.30,3,.00,3,12.50,
1,2016,130,2122,607,23.64,3,85.30,3,.00,3,.00,3,30.02,3,11.97,3,168.40,3,.00,3,12.50,
1,2016,130,2123,607,23.60,3,84.60,3,.00,3,1.20,3,30.02,3,13.69,3,170.70,3,.00,3,12.50,
1,2016,130,2124,607,23.57,3,84.60,3,.00,3,.00,3,30.02,3,12.91,3,170.30,3,.00,3,12.50,
1,2016,130,2125,607,23.67,3,84.80,3,.00,3,.17,3,30.02,3,12.40,3,174.00,3,.00,3,12.50,
1,2016,130,2126,607,23.81,3,85.80,3,.00,3,.09,3,30.02,3,10.94,3,172.10,3,.00,3,12.50,
1,2016,130,2127,607,23.67,3,85.80,3,.00,3,.09,3,30.02,3,11.50,3,168.60,3,.00,3,12.50,
1,2016,130,2128,607,23.84,3,85.90,3,.00,3,.00,3,30.02,3,11.01,3,170.10,3,.00,3,12.50,
1,2016,130,2129,607,23.64,3,85.40,3,.00,3,.09,3,30.02,3,11.58,3,169.00,3,.00,3,12.48,
1,2016,130,2130,607,23.64,3,85.50,3,.00,3,.09,3,30.02,3,11.56,3,171.20,3,.00,3,12.49,
1,2016,130,2131,607,23.74,3,86.30,3,.00,3,.00,3,30.02,3,10.84,3,173.20,3,.00,3,12.46,
1,2016,130,2132,607,23.77,3,86.40,3,.00,3,.09,3,30.02,3,10.73,3,171.70,3,.00,3,12.48,
1,2016,130,2133,607,23.64,3,85.60,3,.00,3,.17,3,30.02,3,12.25,3,171.90,3,.00,3,12.46,
1,2016,130,2134,607,23.67,3,85.50,3,.00,3,.00,3,30.02,3,12.15,3,166.20,3,.00,3,12.50,
1,2016,130,2135,607,23.67,3,85.60,3,.00,3,.00,3,30.02,3,11.55,3,165.20,3,.00,3,12.46,
1,2016,130,2136,607,23.70,3,86.90,3,.00,3,.09,3,30.02,3,10.40,3,176.30,3,.00,3,12.50,
1,2016,130,2137,607,23.67,3,85.90,3,.00,3,.00,3,30.02,3,12.03,3,162.40,3,.00,3,12.48,
1,2016,130,2138,607,23.64,3,86.40,3,.00,3,.09,3,30.02,3,12.16,3,171.70,3,.00,3,12.50,
1,2016,130,2139,607,23.60,3,85.90,3,.00,3,.00,3,30.02,3,11.50,3,171.70,3,.00,3,12.50,
1,2016,130,2140,607,23.64,3,86.20,3,.00,3,.09,3,30.02,3,11.95,3,171.10,3,.00,3,12.50,
1,2016,130,2141,607,23.67,3,85.60,3,.00,3,.43,3,30.02,3,11.97,3,176.00,3,.00,3,12.50,
1,2016,130,2142,607,23.60,3,85.90,3,.00,3,.00,3,30.02,3,11.78,3,170.70,3,.00,3,12.50,
1,2016,130,2143,607,23.67,3,85.80,3,.00,3,.00,3,30.02,3,12.13,3,169.00,3,.00,3,12.50,
1,2016,130,2144,607,23.70,3,86.00,3,.00,3,.00,3,30.02,3,12.29,3,174.10,3,.00,3,12.50,
1,2016,130,2145,607,23.74,3,86.00,3,.00,3,.00,3,30.02,3,12.21,3,170.20,3,.00,3,12.50,
1,2016,130,2146,607,23.64,3,86.60,3,.00,3,.09,3,30.02,3,11.02,3,170.50,3,.00,3,12.46,
1,2016,130,2147,607,23.74,3,86.20,3,.00,3,.09,3,30.02,3,11.02,3,171.10,3,.00,3,12.48,
1,2016,130,2148,607,23.67,3,87.30,3,.00,3,.09,3,30.02,3,9.10,3,172.90,3,.00,3,12.49,
1,2016,130,2149,607,23.60,3,86.60,3,.00,3,.00,3,30.02,3,9.75,3,170.10,3,.00,3,12.49,
1,2016,130,2150,607,23.60,3,86.60,3,.00,3,.09,3,30.02,3,10.52,3,168.70,3,.00,3,12.49,
1,2016,130,2151,607,23.67,3,87.10,3,.00,3,.09,3,30.02,3,9.89,3,168.30,3,.00,3,12.50,
1,2016,130,2152,607,23.60,3,87.10,3,.00,3,1.03,3,30.02,3,10.34,3,164.00,3,.00,3,12.50,
1,2016,130,2153,607,23.64,3,86.50,3,.00,3,.00,3,30.02,3,10.57,3,172.40,3,.00,3,12.50,
1,2016,130,2154,607,23.60,3,87.00,3,.00,3,.26,3,30.02,3,10.62,3,166.00,3,.00,3,12.50,
1,2016,130,2155,607,23.67,3,86.90,3,.00,3,.34,3,30.02,3,9.98,3,174.30,3,.00,3,12.50,
1,2016,130,2156,607,23.64,3,87.30,3,.00,3,.17,3,30.02,3,9.73,3,172.20,3,.00,3,12.50,
1,2016,130,2157,607,23.60,3,87.00,3,.00,3,.00,3,30.03,3,10.41,3,174.60,3,.00,3,12.49,
1,2016,130,2158,607,23.64,3,87.30,3,.00,3,.09,3,30.03,3,10.43,3,167.80,3,.00,3,12.50,
1,2016,130,2159,607,23.60,3,87.40,3,.00,3,.09,3,30.02,3,9.51,3,174.40,3,.00,3,12.48,
1,2016,130,2200,607,23.57,3,86.90,3,.00,3,.09,3,30.03,3,10.57,3,177.00,3,.00,3,12.48,
1,2016,130,2201,607,23.67,3,87.40,3,.00,3,.00,3,30.03,3,10.40,3,169.30,3,.00,3,12.45,
1,2016,130,2202,607,23.64,3,87.40,3,.00,3,.17,3,30.02,3,9.42,3,165.70,3,.00,3,12.48,
1,2016,130,2203,607,23.64,3,87.90,3,.00,3,.09,3,30.02,3,9.24,3,176.80,3,.00,3,12.48,
1,2016,130,2204,607,23.67,3,87.80,3,.00,3,.17,3,30.02,3,8.99,3,170.30,3,.00,3,12.47,
1,2016,130,2205,607,23.60,3,87.70,3,.00,3,.09,3,30.02,3,9.63,3,173.20,3,.00,3,12.48,
1,2016,130,2206,607,23.60,3,87.60,3,.00,3,.00,3,30.03,3,10.33,3,169.00,3,.00,3,12.45,
1,2016,130,2207,607,23.53,3,87.80,3,.00,3,.09,3,30.03,3,9.55,3,172.40,3,.00,3,12.48,
1,2016,130,2208,607,23.60,3,87.30,3,.00,3,.43,3,30.03,3,10.28,3,177.20,3,.00,3,12.47,
1,2016,130,2209,607,23.64,3,88.10,3,.00,3,.09,3,30.02,3,10.04,3,170.70,3,.00,3,12.49,
1,2016,130,2210,607,23.64,3,88.00,3,.00,3,.09,3,30.02,3,9.62,3,179.20,3,.00,3,12.49,
1,2016,130,2211,607,23.64,3,88.10,3,.00,3,.09,3,30.02,3,8.91,3,171.80,3,.00,3,12.49,
1,2016,130,2212,607,23.57,3,88.20,3,.00,3,.09,3,30.02,3,8.99,3,164.80,3,.00,3,12.49,
1,2016,130,2213,607,23.53,3,88.40,3,.00,3,.17,3,30.02,3,9.79,3,169.40,3,.00,3,12.49,
1,2016,130,2214,607,23.60,3,88.40,3,.00,3,.26,3,30.02,3,10.62,3,169.90,3,.00,3,12.49,
1,2016,130,2215,607,23.53,3,88.00,3,.00,3,.43,3,30.02,3,11.80,3,171.40,3,.00,3,12.49,
1,2016,130,2216,607,23.64,3,88.30,3,.00,3,.00,3,30.02,3,11.47,3,170.10,3,.00,3,12.45,
1,2016,130,2217,607,23.60,3,88.30,3,.00,3,.09,3,30.02,3,10.94,3,163.10,3,.00,3,12.48,
1,2016,130,2218,607,23.60,3,88.60,3,.00,3,.09,3,30.02,3,11.58,3,169.10,3,.00,3,12.48,
1,2016,130,2219,607,23.60,3,88.20,3,.00,3,.00,3,30.02,3,11.54,3,170.90,3,.00,3,12.48,
1,2016,130,2220,607,23.60,3,88.50,3,.00,3,.26,3,30.02,3,11.30,3,171.60,3,.00,3,12.48,
1,2016,130,2221,607,23.53,3,88.70,3,.00,3,.00,3,30.02,3,11.74,3,168.30,3,.00,3,12.48,
1,2016,130,2222,607,23.57,3,88.60,3,.00,3,.00,3,30.02,3,12.16,3,161.70,3,.00,3,12.48,
1,2016,130,2223,607,23.57,3,88.50,3,.00,3,.00,3,30.02,3,11.91,3,168.30,3,.00,3,12.48,
1,2016,130,2224,607,23.67,3,89.10,3,.00,3,.17,3,30.02,3,11.19,3,173.70,3,.00,3,12.49,
1,2016,130,2225,607,23.64,3,88.70,3,.00,3,.00,3,30.02,3,11.90,3,172.20,3,.00,3,12.48,
1,2016,130,2226,607,23.53,3,88.50,3,.00,3,.00,3,30.02,3,13.50,3,175.50,3,.00,3,12.49,
1,2016,130,2227,607,23.60,3,88.60,3,.00,3,.00,3,30.02,3,13.63,3,171.60,3,.00,3,12.48,
1,2016,130,2228,607,23.57,3,88.30,3,.00,3,.09,3,30.02,3,13.90,3,170.60,3,.00,3,12.49,
1,2016,130,2229,607,23.64,3,88.60,3,.00,3,2.93,3,30.02,3,12.55,3,176.80,3,.00,3,12.47,
1,2016,130,2230,607,23.67,3,88.30,3,.00,3,.00,3,30.01,3,13.14,3,182.30,3,.00,3,12.48,
1,2016,130,2231,607,23.53,3,88.50,3,.00,3,.09,3,30.02,3,13.19,3,178.60,3,.00,3,12.44,
1,2016,130,2232,607,23.67,3,88.30,3,.00,3,.09,3,30.02,3,12.90,3,180.90,3,.00,3,12.47,
1,2016,130,2233,607,23.67,3,88.20,3,.00,3,.17,3,30.02,3,13.82,3,175.20,3,.00,3,12.47,
1,2016,130,2234,607,23.64,3,88.20,3,.00,3,1.20,3,30.02,3,13.16,3,181.20,3,.00,3,12.48,
1,2016,130,2235,607,23.60,3,88.30,3,.00,3,.00,3,30.02,3,12.96,3,172.50,3,.00,3,12.48,
1,2016,130,2236,607,23.74,3,88.50,3,.00,3,.09,3,30.02,3,12.97,3,177.50,3,.00,3,12.48,
1,2016,130,2237,607,23.64,3,88.20,3,.00,3,.00,3,30.01,3,12.50,3,177.90,3,.00,3,12.45,
1,2016,130,2238,607,23.64,3,88.40,3,.00,3,.86,3,30.02,3,12.73,3,181.60,3,.00,3,12.48,
1,2016,130,2239,607,23.64,3,87.80,3,.00,3,.00,3,30.01,3,13.43,3,183.60,3,.00,3,12.45,
1,2016,130,2240,607,23.64,3,88.20,3,.00,3,1.29,3,30.02,3,13.85,3,181.80,3,.00,3,12.48,
1,2016,130,2241,607,23.70,3,88.30,3,.00,3,.43,3,30.01,3,12.41,3,177.50,3,.00,3,12.48,
1,2016,130,2242,607,23.70,3,88.60,3,.00,3,.00,3,30.01,3,12.42,3,180.20,3,.00,3,12.48,
1,2016,130,2243,607,23.70,3,88.60,3,.00,3,.17,3,30.02,3,12.55,3,183.30,3,.00,3,12.48,
1,2016,130,2244,607,23.64,3,88.30,3,.00,3,.00,3,30.01,3,12.35,3,181.70,3,.00,3,12.48,
1,2016,130,2245,607,23.60,3,88.40,3,.00,3,.00,3,30.01,3,12.42,3,180.60,3,.00,3,12.48,
1,2016,130,2246,607,23.57,3,88.10,3,.00,3,.43,3,30.01,3,12.09,3,184.30,3,.00,3,12.45,
1,2016,130,2247,607,23.64,3,88.10,3,.00,3,.17,3,30.01,3,12.19,3,181.40,3,.00,3,12.47,
1,2016,130,2248,607,23.67,3,88.90,3,.00,3,.09,3,30.02,3,10.86,3,184.50,3,.00,3,12.47,
1,2016,130,2249,607,23.64,3,88.50,3,.00,3,.34,3,30.01,3,11.11,3,189.20,3,.00,3,12.47,
1,2016,130,2250,607,23.64,3,88.30,3,.00,3,.00,3,30.01,3,11.63,3,182.50,3,.00,3,12.48,
1,2016,130,2251,607,23.64,3,88.80,3,.00,3,.09,3,30.01,3,10.06,3,189.80,3,.00,3,12.48,
1,2016,130,2252,607,23.67,3,88.60,3,.00,3,.26,3,30.01,3,10.63,3,190.00,3,.00,3,12.48,
1,2016,130,2253,607,23.60,3,88.30,3,.00,3,1.20,3,30.01,3,11.28,3,190.20,3,.00,3,12.48,
1,2016,130,2254,607,23.60,3,88.10,3,.00,3,.09,3,30.01,3,11.59,3,191.60,3,.00,3,12.48,
1,2016,130,2255,607,23.64,3,88.10,3,.00,3,.17,3,30.01,3,12.32,3,190.50,3,.00,3,12.48,
1,2016,130,2256,607,23.64,3,88.10,3,.00,3,.00,3,30.01,3,11.92,3,185.00,3,.00,3,12.48,
1,2016,130,2257,607,23.67,3,87.80,3,.00,3,1.55,3,30.01,3,11.99,3,185.50,3,.00,3,12.48,
1,2016,130,2258,607,23.70,3,88.20,3,.00,3,.17,3,30.01,3,10.95,3,193.30,3,.00,3,12.48,
1,2016,130,2259,607,23.74,3,88.50,3,.00,3,.09,3,30.01,3,11.23,3,186.00,3,.00,3,12.47,
1,2016,130,2300,607,23.67,3,88.00,3,.00,3,1.12,3,30.01,3,11.91,3,183.60,3,.00,3,12.47,
1,2016,130,2301,607,23.67,3,88.30,3,.00,3,1.20,3,30.01,3,11.89,3,188.50,3,.00,3,12.44,
1,2016,130,2302,607,23.60,3,87.70,3,.00,3,.00,3,30.01,3,12.19,3,188.90,3,.00,3,12.46,
1,2016,130,2303,607,23.67,3,88.10,3,.00,3,.09,3,30.01,3,11.73,3,186.10,3,.00,3,12.47,
1,2016,130,2304,607,23.64,3,87.70,3,.00,3,.00,3,30.01,3,10.98,3,191.20,3,.00,3,12.47,
1,2016,130,2305,607,23.67,3,88.40,3,.00,3,.00,3,30.01,3,10.83,3,195.00,3,.00,3,12.47,
1,2016,130,2306,607,23.67,3,88.20,3,.00,3,.17,3,30.01,3,11.54,3,191.10,3,.00,3,12.47,
1,2016,130,2307,607,23.64,3,87.50,3,.00,3,.00,3,30.01,3,11.89,3,195.60,3,.00,3,12.47,
1,2016,130,2308,607,23.67,3,87.70,3,.00,3,.09,3,30.02,3,11.12,3,194.70,3,.00,3,12.44,
1,2016,130,2309,607,23.64,3,88.10,3,.00,3,.09,3,30.02,3,10.43,3,188.40,3,.00,3,12.48,
1,2016,130,2310,607,23.70,3,88.20,3,.00,3,.09,3,30.01,3,10.59,3,193.60,3,.00,3,12.44,
1,2016,130,2311,607,23.70,3,88.40,3,.00,3,.09,3,30.02,3,10.50,3,188.00,3,.00,3,12.47,
1,2016,130,2312,607,23.64,3,88.10,3,.00,3,.17,3,30.01,3,11.02,3,190.20,3,.00,3,12.47,
1,2016,130,2313,607,23.70,3,88.40,3,.00,3,.00,3,30.01,3,10.64,3,196.90,3,.00,3,12.47,
1,2016,130,2314,607,23.64,3,88.20,3,.00,3,.17,3,30.01,3,10.97,3,191.60,3,.00,3,12.47,
1,2016,130,2315,607,23.70,3,88.40,3,.00,3,.09,3,30.01,3,10.61,3,187.50,3,.00,3,12.48,
1,2016,130,2316,607,23.64,3,88.10,3,.00,3,.00,3,30.01,3,10.12,3,191.40,3,.00,3,12.44,
1,2016,130,2317,607,23.64,3,88.10,3,.00,3,1.63,3,30.01,3,11.42,3,199.10,3,.00,3,12.47,
1,2016,130,2318,607,23.74,3,88.40,3,.00,3,.09,3,30.01,3,10.60,3,195.80,3,.00,3,12.47,
1,2016,130,2319,607,23.60,3,88.50,3,.00,3,.17,3,30.01,3,10.41,3,191.80,3,.00,3,12.47,
1,2016,130,2320,607,23.74,3,88.20,3,.00,3,.17,3,30.01,3,10.42,3,193.10,3,.00,3,12.47,
1,2016,130,2321,607,23.64,3,88.40,3,.00,3,.09,3,30.01,3,10.52,3,194.10,3,.00,3,12.47,
1,2016,130,2322,607,23.64,3,88.70,3,.00,3,.17,3,30.02,3,10.87,3,194.30,3,.00,3,12.47,
1,2016,130,2323,607,23.64,3,88.60,3,.00,3,.09,3,30.01,3,9.81,3,196.40,3,.00,3,12.47,
1,2016,130,2324,607,23.67,3,88.70,3,.00,3,.17,3,30.02,3,9.81,3,191.70,3,.00,3,12.47,
1,2016,130,2325,607,23.67,3,88.50,3,.00,3,.09,3,30.01,3,10.08,3,196.20,3,.00,3,12.47,
1,2016,130,2326,607,23.60,3,88.80,3,.00,3,.17,3,30.02,3,10.09,3,189.40,3,.00,3,12.47,
1,2016,130,2327,607,23.64,3,88.10,3,.00,3,.00,3,30.01,3,10.82,3,188.90,3,.00,3,12.47,
1,2016,130,2328,607,23.74,3,88.90,3,.00,3,.09,3,30.02,3,10.67,3,185.90,3,.00,3,12.47,
1,2016,130,2329,607,23.64,3,88.40,3,.00,3,.34,3,30.02,3,11.14,3,187.30,3,.00,3,12.46,
1,2016,130,2330,607,23.67,3,88.10,3,.00,3,.52,3,30.02,3,10.89,3,189.80,3,.00,3,12.46,
1,2016,130,2331,607,23.70,3,88.60,3,.00,3,.95,3,30.02,3,10.67,3,183.40,3,.00,3,12.43,
1,2016,130,2332,607,23.60,3,88.60,3,.00,3,.09,3,30.02,3,10.81,3,182.90,3,.00,3,12.46,
1,2016,130,2333,607,23.67,3,88.80,3,.00,3,.17,3,30.02,3,10.86,3,187.70,3,.00,3,12.46,
1,2016,130,2334,607,23.74,3,88.70,3,.00,3,.09,3,30.02,3,10.08,3,179.90,3,.00,3,12.46,
1,2016,130,2335,607,23.74,3,88.70,3,.00,3,.09,3,30.02,3,9.58,3,181.30,3,.00,3,12.47,
1,2016,130,2336,607,23.67,3,88.60,3,.00,3,.00,3,30.01,3,10.38,3,183.30,3,.00,3,12.47,
1,2016,130,2337,607,23.67,3,88.50,3,.00,3,.00,3,30.02,3,9.90,3,182.60,3,.00,3,12.47,
1,2016,130,2338,607,23.64,3,88.60,3,.00,3,.09,3,30.02,3,9.90,3,185.40,3,.00,3,12.47,
1,2016,130,2339,607,23.70,3,88.70,3,.00,3,.17,3,30.02,3,10.14,3,188.20,3,.00,3,12.45,
1,2016,130,2340,607,23.67,3,89.10,3,.00,3,.17,3,30.02,3,9.83,3,189.00,3,.00,3,12.47,
1,2016,130,2341,607,23.67,3,88.90,3,.00,3,.09,3,30.02,3,9.72,3,189.80,3,.00,3,12.44,
1,2016,130,2342,607,23.60,3,89.30,3,.00,3,.09,3,30.02,3,8.95,3,189.00,3,.00,3,12.47,
1,2016,130,2343,607,23.60,3,89.00,3,.00,3,.17,3,30.02,3,10.08,3,188.90,3,.00,3,12.45,
1,2016,130,2344,607,23.64,3,88.70,3,.00,3,.09,3,30.02,3,10.13,3,184.00,3,.00,3,12.47,
1,2016,130,2345,607,23.67,3,88.90,3,.00,3,.17,3,30.02,3,10.21,3,185.10,3,.00,3,12.47,
1,2016,130,2346,607,23.74,3,89.20,3,.00,3,.09,3,30.02,3,9.10,3,190.90,3,.00,3,12.43,
1,2016,130,2347,607,23.67,3,89.20,3,.00,3,.09,3,30.02,3,9.36,3,183.20,3,.00,3,12.46,
1,2016,130,2348,607,23.67,3,88.90,3,.00,3,.09,3,30.02,3,9.42,3,182.70,3,.00,3,12.46,
1,2016,130,2349,607,23.57,3,88.90,3,.00,3,.17,3,30.02,3,10.41,3,182.40,3,.00,3,12.46,
1,2016,130,2350,607,23.70,3,89.30,3,.00,3,.09,3,30.01,3,10.31,3,183.40,3,.00,3,12.46,
1,2016,130,2351,607,23.64,3,89.60,3,.00,3,.09,3,30.01,3,9.94,3,183.60,3,.00,3,12.46,
1,2016,130,2352,607,23.57,3,89.60,3,.00,3,.09,3,30.02,3,9.54,3,180.10,3,.00,3,12.46,
1,2016,130,2353,607,23.57,3,89.40,3,.00,3,.09,3,30.02,3,9.84,3,183.50,3,.00,3,12.46,
1,2016,130,2354,607,23.57,3,89.30,3,.00,3,.09,3,30.02,3,10.01,3,183.60,3,.00,3,12.46,
1,2016,130,2355,607,23.50,3,89.60,3,.00,3,.17,3,30.02,3,10.00,3,178.70,3,.00,3,12.46,
1,2016,130,2356,607,23.57,3,89.70,3,.00,3,.09,3,30.02,3,9.97,3,184.50,3,.00,3,12.47,
1,2016,130,2357,607,23.60,3,89.70,3,.00,3,.09,3,30.02,3,9.52,3,182.10,3,.00,3,12.46,
1,2016,130,2358,607,23.60,3,89.70,3,.00,3,.17,3,30.02,3,9.56,3,184.50,3,.00,3,12.46,
1,2016,130,2359,607,23.60,3,89.70,3,.00,3,.09,3,30.02,3,9.07,3,185.10,3,.00,3,12.45,
1,2016,130,2400,607,23.64,3,90.30,3,.00,3,.09,3,30.02,3,8.51,3,182.00,3,.00,3,12.46,
1,2016,131,1,607,23.60,3,90.10,3,.00,3,.09,3,30.02,3,9.49,3,176.20,3,.00,3,12.42,
1,2016,131,2,607,23.53,3,89.90,3,.00,3,.09,3,30.02,3,8.59,3,177.00,3,.00,3,12.45,
1,2016,131,3,607,23.57,3,90.00,3,.00,3,.09,3,30.02,3,9.12,3,183.50,3,.00,3,12.45,
1,2016,131,4,607,23.57,3,90.20,3,.00,3,.09,3,30.02,3,8.84,3,176.80,3,.00,3,12.45,
1,2016,131,5,607,23.57,3,90.00,3,.00,3,.09,3,30.02,3,8.69,3,176.30,3,.00,3,12.46,
1,2016,131,6,607,23.57,3,90.00,3,.00,3,.17,3,30.02,3,8.69,3,180.30,3,.00,3,12.46,
1,2016,131,7,607,23.47,3,90.20,3,.00,3,.09,3,30.02,3,8.83,3,172.70,3,.00,3,12.46,
1,2016,131,8,607,23.47,3,89.70,3,.00,3,.09,3,30.02,3,9.96,3,180.40,3,.00,3,12.46,
1,2016,131,9,607,23.53,3,90.40,3,.00,3,.09,3,30.02,3,9.02,3,176.20,3,.00,3,12.46,
1,2016,131,10,607,23.53,3,90.00,3,.00,3,.09,3,30.02,3,10.08,3,182.40,3,.00,3,12.45,
1,2016,131,11,607,23.53,3,90.70,3,.00,3,.09,3,30.02,3,8.98,3,181.40,3,.00,3,12.46,
1,2016,131,12,607,23.50,3,90.30,3,.00,3,.09,3,30.02,3,9.83,3,176.70,3,.00,3,12.42,
1,2016,131,13,607,23.57,3,90.30,3,.00,3,.00,3,30.02,3,9.57,3,175.30,3,.00,3,12.46,
1,2016,131,14,607,23.53,3,90.60,3,.00,3,.00,3,30.02,3,9.10,3,177.00,3,.00,3,12.45,
1,2016,131,15,607,23.53,3,90.60,3,.00,3,.09,3,30.02,3,9.64,3,178.30,3,.00,3,12.46,
1,2016,131,16,607,23.57,3,91.00,3,.00,3,.09,3,30.02,3,9.19,3,176.20,3,.00,3,12.42,
1,2016,131,17,607,23.60,3,90.90,3,.00,3,.09,3,30.02,3,8.46,3,175.00,3,.00,3,12.45,
1,2016,131,18,607,23.57,3,91.00,3,.00,3,.09,3,30.02,3,9.12,3,177.90,3,.00,3,12.45,
1,2016,131,19,607,23.50,3,90.80,3,.00,3,.26,3,30.02,3,9.19,3,180.70,3,.00,3,12.45,
1,2016,131,20,607,23.57,3,91.00,3,.00,3,.09,3,30.02,3,8.96,3,174.90,3,.00,3,12.45,
1,2016,131,21,607,23.40,3,90.50,3,.00,3,.09,3,30.02,3,8.98,3,181.70,3,.00,3,12.45,
1,2016,131,22,607,23.40,3,90.80,3,.00,3,.09,3,30.02,3,9.33,3,185.70,3,.00,3,12.46,
1,2016,131,23,607,23.50,3,90.70,3,.00,3,.09,3,30.02,3,8.83,3,182.20,3,.00,3,12.45,
1,2016,131,24,607,23.43,3,90.60,3,.00,3,.09,3,30.02,3,9.41,3,179.00,3,.00,3,12.46,
1,2016,131,25,607,23.40,3,90.10,3,.00,3,.09,3,30.02,3,9.25,3,186.00,3,.00,3,12.46,
1,2016,131,26,607,23.47,3,90.30,3,.00,3,.09,3,30.02,3,9.29,3,181.40,3,.00,3,12.45,
1,2016,131,27,607,23.50,3,90.20,3,.00,3,.09,3,30.02,3,8.83,3,184.10,3,.00,3,12.46,
1,2016,131,28,607,23.47,3,90.60,3,.00,3,.09,3,30.02,3,8.33,3,186.30,3,.00,3,12.45,
1,2016,131,29,607,23.53,3,90.50,3,.00,3,.09,3,30.02,3,8.04,3,189.90,3,.00,3,12.44,
1,2016,131,30,607,23.43,3,90.10,3,.00,3,.09,3,30.02,3,8.49,3,185.00,3,.00,3,12.45,
1,2016,131,31,607,23.53,3,90.70,3,.00,3,.09,3,30.02,3,7.74,3,189.30,3,.00,3,12.41,
1,2016,131,32,607,23.50,3,90.40,3,.00,3,.09,3,30.02,3,8.04,3,187.10,3,.00,3,12.44,
1,2016,131,33,607,23.50,3,90.60,3,.00,3,.17,3,30.02,3,7.91,3,180.60,3,.00,3,12.45,
1,2016,131,34,607,23.47,3,90.30,3,.00,3,.09,3,30.02,3,7.74,3,188.60,3,.00,3,12.45,
1,2016,131,35,607,23.47,3,90.80,3,.00,3,.17,3,30.02,3,7.83,3,183.00,3,.00,3,12.45,
1,2016,131,36,607,23.47,3,90.80,3,.00,3,.09,3,30.02,3,7.94,3,180.60,3,.00,3,12.45,
1,2016,131,37,607,23.50,3,90.50,3,.00,3,.09,3,30.02,3,8.34,3,186.60,3,.00,3,12.45,
1,2016,131,38,607,23.50,3,91.00,3,.00,3,.09,3,30.02,3,7.22,3,181.80,3,.00,3,12.45,
1,2016,131,39,607,23.40,3,90.70,3,.00,3,.09,3,30.02,3,7.94,3,180.90,3,.00,3,12.45,
1,2016,131,40,607,23.53,3,90.80,3,.00,3,.09,3,30.02,3,7.74,3,182.50,3,.00,3,12.45,
1,2016,131,41,607,23.47,3,90.70,3,.00,3,.09,3,30.02,3,7.75,3,185.60,3,.00,3,12.45,
1,2016,131,42,607,23.53,3,90.50,3,.00,3,.09,3,30.02,3,7.80,3,186.30,3,.00,3,12.45,
1,2016,131,43,607,23.43,3,90.70,3,.00,3,.00,3,30.02,3,7.57,3,190.30,3,.00,3,12.41,
1,2016,131,44,607,23.43,3,90.60,3,.00,3,.09,3,30.02,3,7.86,3,192.80,3,.00,3,12.45,
1,2016,131,45,607,23.40,3,90.50,3,.00,3,.00,3,30.02,3,7.53,3,191.90,3,.00,3,12.41,
1,2016,131,46,607,23.50,3,90.80,3,.00,3,.09,3,30.02,3,6.89,3,186.90,3,.00,3,12.41,
1,2016,131,47,607,23.47,3,90.90,3,.00,3,.09,3,30.02,3,6.81,3,192.00,3,.00,3,12.44,
1,2016,131,48,607,23.50,3,90.40,3,.00,3,.09,3,30.02,3,7.62,3,190.70,3,.00,3,12.44,
1,2016,131,49,607,23.43,3,90.70,3,.00,3,.09,3,30.02,3,7.22,3,193.10,3,.00,3,12.45,
1,2016,131,50,607,23.50,3,90.90,3,.00,3,.09,3,30.02,3,6.79,3,193.40,3,.00,3,12.45,
1,2016,131,51,607,23.47,3,90.40,3,.00,3,.09,3,30.02,3,7.24,3,198.80,3,.00,3,12.45,
1,2016,131,52,607,23.40,3,89.90,3,.00,3,.09,3,30.02,3,7.66,3,195.20,3,.00,3,12.45,
1,2016,131,53,607,23.40,3,90.10,3,.00,3,.09,3,30.02,3,7.31,3,195.10,3,.00,3,12.45,
1,2016,131,54,607,23.40,3,90.30,3,.00,3,.09,3,30.02,3,6.22,3,201.60,3,.00,3,12.45,
1,2016,131,55,607,23.50,3,89.90,3,.00,3,.09,3,30.02,3,6.85,3,195.00,3,.00,3,12.45,
1,2016,131,56,607,23.43,3,90.30,3,.00,3,.09,3,30.02,3,6.72,3,201.10,3,.00,3,12.45,
1,2016,131,57,607,23.47,3,89.70,3,.00,3,.09,3,30.02,3,6.38,3,195.80,3,.00,3,12.44,
1,2016,131,58,607,23.43,3,89.80,3,.00,3,.09,3,30.02,3,6.43,3,198.80,3,.00,3,12.44,
1,2016,131,59,607,23.57,3,90.20,3,.00,3,.09,3,30.02,3,6.48,3,199.70,3,.00,3,12.43,
1,2016,131,100,607,23.47,3,89.60,3,.00,3,.09,3,30.02,3,6.76,3,203.10,3,.00,3,12.44,
1,2016,131,101,607,23.36,3,89.90,3,.00,3,.09,3,30.02,3,6.10,3,193.20,3,.00,3,12.41,
1,2016,131,102,607,23.50,3,90.00,3,.00,3,.09,3,30.02,3,5.70,3,197.70,3,.00,3,12.43,
1,2016,131,103,607,23.50,3,89.90,3,.00,3,.09,3,30.02,3,5.52,3,200.60,3,.00,3,12.43,
1,2016,131,104,607,23.50,3,89.20,3,.00,3,.17,3,30.02,3,6.09,3,194.40,3,.00,3,12.44,
1,2016,131,105,607,23.47,3,89.40,3,.00,3,.09,3,30.02,3,5.99,3,196.80,3,.00,3,12.44,
1,2016,131,106,607,23.47,3,89.90,3,.00,3,.17,3,30.02,3,5.34,3,191.60,3,.00,3,12.44,
1,2016,131,107,607,23.50,3,89.70,3,.00,3,.09,3,30.02,3,5.01,3,194.10,3,.00,3,12.44,
1,2016,131,108,607,23.43,3,89.50,3,.00,3,.17,3,30.02,3,5.27,3,196.40,3,.00,3,12.44,
1,2016,131,109,607,23.50,3,89.90,3,.00,3,.09,3,30.02,3,5.10,3,194.30,3,.00,3,12.44,
1,2016,131,110,607,23.50,3,89.80,3,.00,3,.09,3,30.02,3,5.30,3,201.50,3,.00,3,12.44,
1,2016,131,111,607,23.50,3,89.70,3,.00,3,.17,3,30.02,3,5.83,3,208.40,3,.00,3,12.44,
1,2016,131,112,607,23.36,3,89.50,3,.00,3,.09,3,30.02,3,6.02,3,207.20,3,.00,3,12.44,
1,2016,131,113,607,23.26,3,88.30,3,.00,3,.09,3,30.02,3,7.22,3,205.70,3,.00,3,12.44,
1,2016,131,114,607,23.47,3,88.80,3,.00,3,.09,3,30.03,3,6.12,3,209.80,3,.00,3,12.40,
1,2016,131,115,607,23.50,3,88.90,3,.00,3,.09,3,30.03,3,5.71,3,209.60,3,.00,3,12.44,
1,2016,131,116,607,23.53,3,88.50,3,.00,3,.09,3,30.03,3,5.86,3,207.10,3,.00,3,12.37,
1,2016,131,117,607,23.50,3,88.40,3,.00,3,.09,3,30.02,3,5.62,3,208.70,3,.00,3,12.43,
1,2016,131,118,607,23.47,3,88.70,3,.00,3,.09,3,30.03,3,5.97,3,204.50,3,.00,3,12.42,
1,2016,131,119,607,23.50,3,88.40,3,.00,3,.09,3,30.03,3,6.16,3,203.30,3,.00,3,12.43,
1,2016,131,120,607,23.57,3,88.40,3,.00,3,.09,3,30.02,3,6.03,3,203.40,3,.00,3,12.44,
1,2016,131,121,607,23.47,3,88.10,3,.00,3,.09,3,30.03,3,5.91,3,201.70,3,.00,3,12.44,
1,2016,131,122,607,23.53,3,88.50,3,.00,3,.09,3,30.03,3,6.47,3,203.40,3,.00,3,12.44,
1,2016,131,123,607,23.60,3,88.10,3,.00,3,.09,3,30.02,3,5.82,3,206.30,3,.00,3,12.44,
1,2016,131,124,607,23.47,3,88.40,3,.00,3,.09,3,30.03,3,6.21,3,207.50,3,.00,3,12.44,
1,2016,131,125,607,23.50,3,88.60,3,.00,3,.09,3,30.03,3,5.54,3,210.40,3,.00,3,12.44,
1,2016,131,126,607,23.53,3,88.40,3,.00,3,.09,3,30.03,3,5.94,3,207.10,3,.00,3,12.44,
1,2016,131,127,607,23.47,3,88.40,3,.00,3,.09,3,30.03,3,5.82,3,205.60,3,.00,3,12.44,
1,2016,131,128,607,23.57,3,88.70,3,.00,3,.09,3,30.03,3,6.00,3,210.00,3,.00,3,12.44,
1,2016,131,129,607,23.53,3,88.60,3,.00,3,.09,3,30.03,3,5.92,3,206.70,3,.00,3,12.42,
1,2016,131,130,607,23.53,3,88.70,3,.00,3,.09,3,30.03,3,5.67,3,211.30,3,.00,3,12.42,
1,2016,131,131,607,23.50,3,88.60,3,.00,3,.09,3,30.03,3,5.85,3,207.30,3,.00,3,12.39,
1,2016,131,132,607,23.47,3,88.60,3,.00,3,.09,3,30.03,3,5.82,3,210.20,3,.00,3,12.42,
1,2016,131,133,607,23.53,3,88.70,3,.00,3,.09,3,30.03,3,5.43,3,210.80,3,.00,3,12.42,
1,2016,131,134,607,23.53,3,88.50,3,.00,3,.09,3,30.03,3,5.72,3,210.40,3,.00,3,12.42,
1,2016,131,135,607,23.47,3,88.50,3,.00,3,.17,3,30.03,3,5.55,3,208.40,3,.00,3,12.42,
1,2016,131,136,607,23.47,3,88.80,3,.00,3,.09,3,30.03,3,5.64,3,208.80,3,.00,3,12.42,
1,2016,131,137,607,23.47,3,88.40,3,.00,3,.17,3,30.03,3,5.99,3,206.60,3,.00,3,12.43,
1,2016,131,138,607,23.47,3,88.80,3,.00,3,.09,3,30.03,3,5.76,3,207.90,3,.00,3,12.43,
1,2016,131,139,607,23.57,3,89.10,3,.00,3,.09,3,30.03,3,5.59,3,210.30,3,.00,3,12.43,
1,2016,131,140,607,23.57,3,88.80,3,.00,3,.09,3,30.03,3,5.76,3,210.60,3,.00,3,12.43,
1,2016,131,141,607,23.50,3,88.80,3,.00,3,.09,3,30.03,3,5.63,3,211.30,3,.00,3,12.43,
1,2016,131,142,607,23.57,3,89.00,3,.00,3,.17,3,30.03,3,5.79,3,210.60,3,.00,3,12.43,
1,2016,131,143,607,23.50,3,88.60,3,.00,3,.17,3,30.03,3,5.74,3,211.60,3,.00,3,12.43,
1,2016,131,144,607,23.53,3,88.90,3,.00,3,.09,3,30.04,3,5.48,3,207.50,3,.00,3,12.43,
1,2016,131,145,607,23.40,3,88.60,3,.00,3,.09,3,30.03,3,6.28,3,213.80,3,.00,3,12.42,
1,2016,131,146,607,23.47,3,88.40,3,.00,3,.09,3,30.03,3,5.96,3,210.10,3,.00,3,12.39,
1,2016,131,147,607,23.43,3,88.60,3,.00,3,.09,3,30.04,3,5.29,3,209.90,3,.00,3,12.39,
1,2016,131,148,607,23.53,3,88.60,3,.00,3,.09,3,30.04,3,5.61,3,204.70,3,.00,3,12.42,
1,2016,131,149,607,23.43,3,88.40,3,.00,3,.09,3,30.04,3,5.29,3,207.10,3,.00,3,12.41,
1,2016,131,150,607,23.50,3,88.40,3,.00,3,.09,3,30.04,3,5.43,3,211.10,3,.00,3,12.42,
1,2016,131,151,607,23.57,3,88.60,3,.00,3,.09,3,30.04,3,5.15,3,211.70,3,.00,3,12.42,
1,2016,131,152,607,23.53,3,88.60,3,.00,3,.09,3,30.04,3,4.99,3,211.80,3,.00,3,12.42,
1,2016,131,153,607,23.53,3,88.80,3,.00,3,.09,3,30.04,3,4.78,3,213.20,3,.00,3,12.42,
1,2016,131,154,607,23.50,3,88.80,3,.00,3,.09,3,30.04,3,4.38,3,208.40,3,.00,3,12.42,
1,2016,131,155,607,23.60,3,88.70,3,.00,3,.09,3,30.04,3,4.21,3,214.30,3,.00,3,12.42,
1,2016,131,156,607,23.53,3,88.70,3,.00,3,.09,3,30.03,3,3.92,3,213.20,3,.00,3,12.42,
1,2016,131,157,607,23.50,3,89.00,3,.00,3,.09,3,30.04,3,4.20,3,216.60,3,.00,3,12.42,
1,2016,131,158,607,23.57,3,88.70,3,.00,3,.09,3,30.04,3,4.03,3,222.80,3,.00,3,12.42,
1,2016,131,159,607,23.50,3,89.10,3,.00,3,.09,3,30.04,3,3.61,3,227.90,3,.00,3,12.41,
1,2016,131,200,607,23.47,3,88.80,3,.00,3,.09,3,30.04,3,3.91,3,225.30,3,.00,3,12.41,
1,2016,131,201,607,23.50,3,89.00,3,.00,3,.09,3,30.04,3,3.74,3,225.80,3,.00,3,12.38,
1,2016,131,202,607,23.47,3,88.80,3,.00,3,.09,3,30.04,3,4.48,3,226.20,3,.00,3,12.41,
1,2016,131,203,607,23.60,3,89.30,3,.00,3,.09,3,30.04,3,3.73,3,228.70,3,.00,3,12.41,
1,2016,131,204,607,23.43,3,88.90,3,.00,3,.09,3,30.04,3,4.37,3,228.80,3,.00,3,12.41,
1,2016,131,205,607,23.47,3,88.90,3,.00,3,.09,3,30.04,3,4.58,3,228.10,3,.00,3,12.41,
1,2016,131,206,607,23.50,3,89.10,3,.00,3,.09,3,30.04,3,4.48,3,233.20,3,.00,3,12.42,
1,2016,131,207,607,23.43,3,88.80,3,.00,3,.09,3,30.04,3,4.47,3,234.30,3,.00,3,12.42,
1,2016,131,208,607,23.53,3,89.30,3,.00,3,.17,3,30.04,3,4.66,3,237.90,3,.00,3,12.42,
1,2016,131,209,607,23.40,3,89.20,3,.00,3,.09,3,30.04,3,4.64,3,234.00,3,.00,3,12.41,
1,2016,131,210,607,23.47,3,89.10,3,.00,3,.17,3,30.04,3,4.90,3,234.80,3,.00,3,12.42,
1,2016,131,211,607,23.47,3,89.10,3,.00,3,.09,3,30.04,3,4.91,3,235.70,3,.00,3,12.42,
1,2016,131,212,607,23.40,3,89.20,3,.00,3,.09,3,30.04,3,4.73,3,235.90,3,.00,3,12.42,
1,2016,131,213,607,23.43,3,89.30,3,.00,3,.09,3,30.04,3,4.61,3,235.60,3,.00,3,12.42,
1,2016,131,214,607,23.40,3,89.20,3,.00,3,.09,3,30.04,3,4.51,3,235.10,3,.00,3,12.42,
1,2016,131,215,607,23.36,3,89.20,3,.00,3,.09,3,30.04,3,4.52,3,236.40,3,.00,3,12.42,
1,2016,131,216,607,23.43,3,89.50,3,.00,3,.09,3,30.04,3,4.39,3,236.40,3,.00,3,12.37,
1,2016,131,217,607,23.43,3,89.50,3,.00,3,.09,3,30.04,3,4.18,3,233.30,3,.00,3,12.41,
1,2016,131,218,607,23.43,3,89.70,3,.00,3,.09,3,30.04,3,4.01,3,234.90,3,.00,3,12.37,
1,2016,131,219,607,23.40,3,89.70,3,.00,3,.09,3,30.04,3,3.96,3,235.10,3,.00,3,12.41,
1,2016,131,220,607,23.33,3,89.80,3,.00,3,.09,3,30.04,3,4.07,3,231.60,3,.00,3,12.38,
1,2016,131,221,607,23.40,3,89.90,3,.00,3,.09,3,30.04,3,3.96,3,233.10,3,.00,3,12.41,
1,2016,131,222,607,23.36,3,89.90,3,.00,3,.09,3,30.04,3,4.01,3,234.90,3,.00,3,12.41,
1,2016,131,223,607,23.33,3,90.10,3,.00,3,.09,3,30.03,3,3.79,3,234.10,3,.00,3,12.41,
1,2016,131,224,607,23.33,3,90.10,3,.00,3,.09,3,30.03,3,3.83,3,228.50,3,.00,3,12.41,
1,2016,131,225,607,23.33,3,90.20,3,.00,3,.09,3,30.03,3,3.84,3,229.40,3,.00,3,12.41,
1,2016,131,226,607,23.33,3,90.20,3,.00,3,.09,3,30.04,3,3.73,3,226.50,3,.00,3,12.41,
1,2016,131,227,607,23.33,3,90.30,3,.00,3,.09,3,30.03,3,3.99,3,230.60,3,.00,3,12.41,
1,2016,131,228,607,23.30,3,90.50,3,.00,3,.09,3,30.03,3,3.99,3,229.40,3,.00,3,12.41,
1,2016,131,229,607,23.26,3,90.40,3,.00,3,.09,3,30.03,3,4.05,3,234.20,3,.00,3,12.40,
1,2016,131,230,607,23.26,3,90.20,3,.00,3,.09,3,30.03,3,4.22,3,234.60,3,.00,3,12.41,
1,2016,131,231,607,23.26,3,90.40,3,.00,3,.09,3,30.04,3,4.31,3,238.10,3,.00,3,12.37,
1,2016,131,232,607,23.30,3,90.50,3,.00,3,.09,3,30.04,3,4.12,3,237.50,3,.00,3,12.40,
1,2016,131,233,607,23.26,3,90.50,3,.00,3,.09,3,30.04,3,4.11,3,235.70,3,.00,3,12.40,
1,2016,131,234,607,23.30,3,90.40,3,.00,3,.09,3,30.04,3,4.28,3,236.00,3,.00,3,12.40,
1,2016,131,235,607,23.20,3,90.40,3,.00,3,.09,3,30.04,3,4.43,3,235.50,3,.00,3,12.40,
1,2016,131,236,607,23.20,3,90.30,3,.00,3,.17,3,30.04,3,4.38,3,236.20,3,.00,3,12.41,
1,2016,131,237,607,23.23,3,90.50,3,.00,3,.09,3,30.04,3,4.39,3,237.40,3,.00,3,12.41,
1,2016,131,238,607,23.26,3,90.40,3,.00,3,.17,3,30.04,3,4.47,3,237.60,3,.00,3,12.41,
1,2016,131,239,607,23.20,3,90.50,3,.00,3,.17,3,30.04,3,4.30,3,236.10,3,.00,3,12.41,
1,2016,131,240,607,23.23,3,90.60,3,.00,3,.09,3,30.04,3,4.21,3,239.10,3,.00,3,12.41,
1,2016,131,241,607,23.26,3,90.50,3,.00,3,.17,3,30.04,3,3.81,3,237.80,3,.00,3,12.41,
1,2016,131,242,607,23.23,3,90.50,3,.00,3,.09,3,30.04,3,3.98,3,236.40,3,.00,3,12.41,
1,2016,131,243,607,23.13,3,90.30,3,.00,3,.09,3,30.04,3,4.17,3,238.50,3,.00,3,12.41,
1,2016,131,244,607,23.16,3,90.30,3,.00,3,.09,3,30.04,3,4.32,3,235.40,3,.00,3,12.41,
1,2016,131,245,607,23.23,3,90.40,3,.00,3,.17,3,30.04,3,4.52,3,234.40,3,.00,3,12.41,
1,2016,131,246,607,23.23,3,90.50,3,.00,3,.09,3,30.04,3,4.59,3,241.10,3,.00,3,12.37,
1,2016,131,247,607,23.23,3,90.00,3,.00,3,.17,3,30.04,3,4.39,3,237.00,3,.00,3,12.40,
1,2016,131,248,607,23.23,3,90.40,3,.00,3,.09,3,30.04,3,4.17,3,237.50,3,.00,3,12.40,
1,2016,131,249,607,23.30,3,90.00,3,.00,3,.09,3,30.04,3,4.32,3,235.60,3,.00,3,12.36,
1,2016,131,250,607,23.16,3,90.00,3,.00,3,.17,3,30.04,3,4.14,3,233.10,3,.00,3,12.40,
1,2016,131,251,607,23.23,3,89.90,3,.00,3,.09,3,30.04,3,4.24,3,235.60,3,.00,3,12.36,
1,2016,131,252,607,23.23,3,89.80,3,.00,3,.17,3,30.04,3,4.23,3,237.50,3,.00,3,12.40,
1,2016,131,253,607,23.26,3,89.90,3,.00,3,.09,3,30.04,3,3.96,3,236.10,3,.00,3,12.40,
1,2016,131,254,607,23.30,3,89.80,3,.00,3,.17,3,30.04,3,3.76,3,235.10,3,.00,3,12.40,
1,2016,131,255,607,23.26,3,89.70,3,.00,3,.09,3,30.04,3,3.57,3,238.80,3,.00,3,12.40,
1,2016,131,256,607,23.26,3,89.80,3,.00,3,.17,3,30.04,3,3.56,3,235.50,3,.00,3,12.40,
1,2016,131,257,607,23.20,3,89.60,3,.00,3,.17,3,30.04,3,3.23,3,230.20,3,.00,3,12.40,
1,2016,131,258,607,23.26,3,89.70,3,.00,3,.17,3,30.04,3,3.24,3,226.20,3,.00,3,12.40,
1,2016,131,259,607,23.26,3,89.60,3,.00,3,.17,3,30.04,3,2.93,3,220.70,3,.00,3,12.39,
1,2016,131,300,607,23.30,3,89.40,3,.00,3,.17,3,30.04,3,2.96,3,220.70,3,.00,3,12.39,
1,2016,131,301,607,23.30,3,89.50,3,.00,3,.09,3,30.04,3,2.89,3,220.40,3,.00,3,12.36,
1,2016,131,302,607,23.30,3,89.60,3,.00,3,.17,3,30.04,3,2.61,3,217.40,3,.00,3,12.39,
1,2016,131,303,607,23.30,3,89.70,3,.00,3,.17,3,30.04,3,2.74,3,221.00,3,.00,3,12.39,
1,2016,131,304,607,23.33,3,89.50,3,.00,3,.09,3,30.04,3,2.32,3,218.70,3,.00,3,12.39,
1,2016,131,305,607,23.33,3,89.50,3,.00,3,.09,3,30.04,3,2.24,3,224.70,3,.00,3,12.40,
1,2016,131,306,607,23.33,3,89.40,3,.00,3,.17,3,30.04,3,2.15,3,224.20,3,.00,3,12.40,
1,2016,131,307,607,23.30,3,89.50,3,.00,3,.17,3,30.04,3,1.98,3,228.10,3,.00,3,12.40,
1,2016,131,308,607,23.33,3,89.60,3,.00,3,.09,3,30.05,3,1.90,3,230.10,3,.00,3,12.40,
1,2016,131,309,607,23.23,3,89.40,3,.00,3,.17,3,30.04,3,1.85,3,226.70,3,.00,3,12.40,
1,2016,131,310,607,23.23,3,89.40,3,.00,3,.17,3,30.05,3,1.75,3,228.70,3,.00,3,12.40,
1,2016,131,311,607,23.36,3,89.40,3,.00,3,.09,3,30.05,3,1.75,3,228.20,3,.00,3,12.40,
1,2016,131,312,607,23.30,3,89.40,3,.00,3,.17,3,30.05,3,1.79,3,229.50,3,.00,3,12.40,
1,2016,131,313,607,23.33,3,89.50,3,.00,3,.17,3,30.05,3,1.53,3,228.40,3,.00,3,12.40,
1,2016,131,314,607,23.23,3,89.30,3,.00,3,.17,3,30.04,3,1.40,3,225.60,3,.00,3,12.40,
1,2016,131,315,607,23.33,3,89.30,3,.00,3,.09,3,30.05,3,1.26,3,222.50,3,.00,3,12.40,
1,2016,131,316,607,23.30,3,89.50,3,.00,3,.09,3,30.05,3,.98,3,219.50,3,.00,3,12.36,
1,2016,131,317,607,23.30,3,89.50,3,.00,3,.09,3,30.05,3,.68,3,208.30,3,.00,3,12.39,
1,2016,131,318,607,23.20,3,89.50,3,.00,3,.09,3,30.05,3,.01,3,209.10,3,.00,3,12.39,
1,2016,131,319,607,23.33,3,89.50,3,.00,3,.17,3,30.05,3,.00,3,194.20,3,.00,3,12.39,
1,2016,131,320,607,23.26,3,89.60,3,.00,3,.09,3,30.05,3,.08,3,186.50,3,.00,3,12.38,
1,2016,131,321,607,23.33,3,89.60,3,.00,3,.09,3,30.05,3,.15,3,178.30,3,.00,3,12.39,
1,2016,131,322,607,23.36,3,89.70,3,.00,3,.09,3,30.05,3,1.03,3,169.00,3,.00,3,12.35,
1,2016,131,323,607,23.36,3,89.80,3,.00,3,.17,3,30.05,3,1.15,3,165.60,3,.00,3,12.40,
1,2016,131,324,607,23.36,3,89.90,3,.00,3,.09,3,30.04,3,1.49,3,170.00,3,.00,3,12.37,
1,2016,131,325,607,23.40,3,90.00,3,.00,3,.17,3,30.05,3,1.57,3,168.40,3,.00,3,12.39,
1,2016,131,326,607,23.40,3,89.80,3,.00,3,.17,3,30.05,3,1.58,3,169.30,3,.00,3,12.39,
1,2016,131,327,607,23.36,3,90.00,3,.00,3,.09,3,30.05,3,1.66,3,167.60,3,.00,3,12.39,
1,2016,131,328,607,23.40,3,89.80,3,.00,3,.17,3,30.04,3,1.72,3,172.30,3,.00,3,12.39,
1,2016,131,329,607,23.30,3,89.80,3,.00,3,.17,3,30.05,3,1.78,3,174.40,3,.00,3,12.38,
1,2016,131,330,607,23.26,3,89.90,3,.00,3,.17,3,30.05,3,1.70,3,173.30,3,.00,3,12.39,
1,2016,131,331,607,23.33,3,90.10,3,.00,3,.09,3,30.05,3,1.75,3,174.10,3,.00,3,12.35,
1,2016,131,332,607,23.36,3,89.90,3,.00,3,.09,3,30.05,3,1.67,3,176.10,3,.00,3,12.37,
1,2016,131,333,607,23.36,3,89.90,3,.00,3,.09,3,30.05,3,1.60,3,180.80,3,.00,3,12.39,
1,2016,131,334,607,23.36,3,90.00,3,.00,3,.17,3,30.05,3,1.68,3,183.40,3,.00,3,12.39,
1,2016,131,335,607,23.36,3,90.10,3,.00,3,.17,3,30.04,3,1.45,3,172.00,3,.00,3,12.39,
1,2016,131,336,607,23.30,3,89.80,3,.00,3,.17,3,30.04,3,1.66,3,176.20,3,.00,3,12.39,
1,2016,131,337,607,23.36,3,89.90,3,.00,3,.17,3,30.04,3,1.70,3,176.80,3,.00,3,12.39,
1,2016,131,338,607,23.40,3,89.80,3,.00,3,.17,3,30.05,3,1.82,3,176.50,3,.00,3,12.39,
1,2016,131,339,607,23.36,3,89.80,3,.00,3,.17,3,30.05,3,1.58,3,189.00,3,.00,3,12.39,
1,2016,131,340,607,23.30,3,89.40,3,.00,3,.17,3,30.05,3,2.05,3,181.50,3,.00,3,12.39,
1,2016,131,341,607,23.30,3,89.70,3,.00,3,.09,3,30.05,3,1.97,3,194.00,3,.00,3,12.39,
1,2016,131,342,607,23.33,3,89.80,3,.00,3,.17,3,30.05,3,1.58,3,198.70,3,.00,3,12.39,
1,2016,131,343,607,23.36,3,89.50,3,.00,3,.17,3,30.05,3,2.20,3,210.40,3,.00,3,12.39,
1,2016,131,344,607,23.36,3,89.70,3,.00,3,.17,3,30.05,3,1.97,3,200.90,3,.00,3,12.39,
1,2016,131,345,607,23.33,3,89.50,3,.00,3,.17,3,30.05,3,2.29,3,199.90,3,.00,3,12.39,
1,2016,131,346,607,23.33,3,89.60,3,.00,3,.17,3,30.05,3,2.01,3,199.20,3,.00,3,12.35,
1,2016,131,347,607,23.36,3,89.80,3,.00,3,.17,3,30.05,3,1.96,3,198.10,3,.00,3,12.37,
1,2016,131,348,607,23.43,3,89.70,3,.00,3,.09,3,30.05,3,1.81,3,205.80,3,.00,3,12.38,
1,2016,131,349,607,23.40,3,89.50,3,.00,3,.17,3,30.05,3,1.95,3,210.20,3,.00,3,12.38,
1,2016,131,350,607,23.36,3,89.60,3,.00,3,.09,3,30.05,3,2.03,3,208.20,3,.00,3,12.38,
1,2016,131,351,607,23.40,3,89.30,3,.00,3,.17,3,30.05,3,1.69,3,210.40,3,.00,3,12.39,
1,2016,131,352,607,23.33,3,89.30,3,.00,3,.17,3,30.05,3,1.50,3,209.50,3,.00,3,12.38,
1,2016,131,353,607,23.36,3,89.50,3,.00,3,.17,3,30.05,3,1.00,3,215.30,3,.00,3,12.35,
1,2016,131,354,607,23.36,3,89.30,3,.00,3,.17,3,30.05,3,.08,3,211.30,3,.00,3,12.39,
1,2016,131,355,607,23.33,3,89.20,3,.00,3,.17,3,30.05,3,.00,3,215.80,3,.00,3,12.34,
1,2016,131,356,607,23.40,3,89.20,3,.00,3,.17,3,30.05,3,.01,3,210.70,3,.00,3,12.39,
1,2016,131,357,607,23.33,3,89.20,3,.00,3,.17,3,30.05,3,.51,3,223.60,3,.00,3,12.38,
1,2016,131,358,607,23.30,3,89.10,3,.00,3,.17,3,30.05,3,.32,3,233.90,3,.00,3,12.39,
1,2016,131,359,607,23.30,3,89.20,3,.00,3,.17,3,30.05,3,.00,3,218.80,3,.00,3,12.37,
1,2016,131,400,607,23.33,3,89.10,3,.00,3,.17,3,30.05,3,.00,3,215.60,3,.00,3,12.37,
1,2016,131,401,607,23.33,3,89.20,3,.00,3,.17,3,30.05,3,.00,3,212.20,3,.00,3,12.34,
1,2016,131,402,607,23.30,3,89.10,3,.00,3,.17,3,30.05,3,.00,3,209.30,3,.00,3,12.37,
1,2016,131,403,607,23.40,3,89.20,3,.00,3,.17,3,30.05,3,.00,3,196.40,3,.00,3,12.37,
1,2016,131,404,607,23.33,3,89.10,3,.00,3,.17,3,30.05,3,.00,3,187.20,3,.00,3,12.37,
1,2016,131,405,607,23.36,3,89.20,3,.00,3,.17,3,30.05,3,.00,3,187.30,3,.00,3,12.37,
1,2016,131,406,607,23.40,3,89.10,3,.00,3,.17,3,30.05,3,.00,3,187.40,3,.00,3,12.37,
1,2016,131,407,607,23.33,3,89.10,3,.00,3,.17,3,30.06,3,.00,3,187.40,3,.00,3,12.37,
1,2016,131,408,607,23.43,3,89.30,3,.00,3,.17,3,30.05,3,.00,3,180.50,3,.00,3,12.37,
1,2016,131,409,607,23.40,3,89.40,3,.00,3,.17,3,30.05,3,.00,3,177.70,3,.00,3,12.38,
1,2016,131,410,607,23.40,3,89.60,3,.00,3,.17,3,30.05,3,.00,3,161.10,3,.00,3,12.38,
1,2016,131,411,607,23.50,3,89.60,3,.00,3,.17,3,30.06,3,.00,3,147.20,3,.00,3,12.37,
1,2016,131,412,607,23.53,3,89.20,3,.00,3,.17,3,30.06,3,.00,3,121.10,3,.00,3,12.38,
1,2016,131,413,607,23.50,3,89.30,3,.00,3,.17,3,30.05,3,.00,3,114.30,3,.00,3,12.38,
1,2016,131,414,607,23.43,3,89.80,3,.00,3,.17,3,30.06,3,.00,3,89.90,3,.00,3,12.37,
1,2016,131,415,607,23.53,3,89.70,3,.00,3,.17,3,30.05,3,.00,3,78.78,3,.00,3,12.37,
1,2016,131,416,607,23.47,3,89.90,3,.00,3,.17,3,30.05,3,.00,3,79.14,3,.00,3,12.34,
1,2016,131,417,607,23.53,3,90.10,3,.00,3,.17,3,30.05,3,.75,3,77.17,3,.00,3,12.37,
1,2016,131,418,607,23.57,3,90.20,3,.00,3,.17,3,30.05,3,1.47,3,81.90,3,.00,3,12.37,
1,2016,131,419,607,23.36,3,90.10,3,.00,3,.09,3,30.05,3,1.45,3,91.50,3,.00,3,12.37,
1,2016,131,420,607,23.40,3,89.90,3,.00,3,.17,3,30.05,3,1.27,3,94.00,3,.00,3,12.37,
1,2016,131,421,607,23.33,3,90.10,3,.00,3,.09,3,30.05,3,1.11,3,98.60,3,.00,3,12.37,
1,2016,131,422,607,23.30,3,90.40,3,.00,3,.17,3,30.05,3,1.05,3,99.70,3,.00,3,12.37,
1,2016,131,423,607,23.26,3,90.50,3,.00,3,.17,3,30.05,3,1.21,3,97.90,3,.00,3,12.37,
1,2016,131,424,607,23.33,3,90.70,3,.00,3,.17,3,30.05,3,1.19,3,94.20,3,.00,3,12.35,
1,2016,131,425,607,23.36,3,90.90,3,.00,3,.17,3,30.06,3,1.21,3,96.50,3,.00,3,12.37,
1,2016,131,426,607,23.43,3,91.00,3,.00,3,.17,3,30.05,3,1.27,3,93.70,3,.00,3,12.34,
1,2016,131,427,607,23.36,3,90.90,3,.00,3,.17,3,30.05,3,1.40,3,86.30,3,.00,3,12.37,
1,2016,131,428,607,23.36,3,91.10,3,.00,3,.17,3,30.05,3,1.87,3,86.00,3,.00,3,12.35,
1,2016,131,429,607,23.43,3,91.40,3,.00,3,.17,3,30.05,3,2.23,3,82.70,3,.00,3,12.36,
1,2016,131,430,607,23.43,3,91.30,3,.00,3,.17,3,30.05,3,2.40,3,85.90,3,.00,3,12.36,
1,2016,131,431,607,23.40,3,91.60,3,.00,3,.09,3,30.06,3,2.27,3,88.90,3,.00,3,12.33,
1,2016,131,432,607,23.43,3,91.40,3,.00,3,.17,3,30.06,3,2.36,3,91.80,3,.00,3,12.36,
1,2016,131,433,607,23.36,3,91.50,3,.00,3,.17,3,30.06,3,2.39,3,92.20,3,.00,3,12.36,
1,2016,131,434,607,23.40,3,91.80,3,.00,3,.17,3,30.05,3,2.82,3,97.40,3,.00,3,12.36,
1,2016,131,435,607,23.47,3,91.80,3,.00,3,.17,3,30.05,3,3.27,3,101.20,3,.00,3,12.36,
1,2016,131,436,607,23.36,3,91.90,3,.00,3,.17,3,30.05,3,3.82,3,105.20,3,.00,3,12.37,
1,2016,131,437,607,23.26,3,92.10,3,.00,3,.17,3,30.05,3,4.32,3,107.80,3,.00,3,12.37,
1,2016,131,438,607,23.26,3,92.20,3,.00,3,.17,3,30.05,3,4.64,3,110.80,3,.00,3,12.37,
1,2016,131,439,607,23.33,3,92.40,3,.00,3,.17,3,30.05,3,4.82,3,112.00,3,.00,3,12.37,
1,2016,131,440,607,23.20,3,92.40,3,.00,3,.17,3,30.05,3,4.61,3,111.80,3,.00,3,12.37,
1,2016,131,441,607,23.26,3,92.50,3,.00,3,.17,3,30.05,3,4.45,3,114.80,3,.00,3,12.37,
1,2016,131,442,607,23.23,3,92.60,3,.00,3,.17,3,30.05,3,4.17,3,114.50,3,.00,3,12.37,
1,2016,131,443,607,23.23,3,92.60,3,.00,3,.17,3,30.05,3,4.03,3,114.40,3,.00,3,12.37,
1,2016,131,444,607,23.30,3,92.70,3,.00,3,.17,3,30.05,3,3.87,3,121.70,3,.00,3,12.37,
1,2016,131,445,607,23.20,3,92.40,3,.00,3,.17,3,30.05,3,3.51,3,119.00,3,.00,3,12.37,
1,2016,131,446,607,23.16,3,92.70,3,.00,3,.17,3,30.05,3,3.20,3,119.50,3,.00,3,12.34,
1,2016,131,447,607,23.26,3,92.70,3,.00,3,.17,3,30.05,3,2.92,3,119.70,3,.00,3,12.36,
1,2016,131,448,607,23.26,3,92.80,3,.00,3,.17,3,30.05,3,3.13,3,118.30,3,.00,3,12.36,
1,2016,131,449,607,23.20,3,92.60,3,.00,3,.17,3,30.05,3,3.56,3,120.60,3,.00,3,12.36,
1,2016,131,450,607,23.20,3,92.80,3,.00,3,.17,3,30.04,3,3.88,3,121.50,3,.00,3,12.37,
1,2016,131,451,607,23.16,3,92.80,3,.00,3,.17,3,30.04,3,4.30,3,121.80,3,.00,3,12.36,
1,2016,131,452,607,23.20,3,92.90,3,.00,3,.26,3,30.04,3,4.41,3,119.50,3,.00,3,12.36,
1,2016,131,453,607,23.20,3,92.90,3,.00,3,.17,3,30.04,3,4.70,3,118.90,3,.00,3,12.37,
1,2016,131,454,607,23.13,3,92.90,3,.00,3,.26,3,30.05,3,4.59,3,116.00,3,.00,3,12.37,
1,2016,131,455,607,23.16,3,93.10,3,.00,3,.26,3,30.05,3,4.42,3,121.50,3,.00,3,12.37,
1,2016,131,456,607,23.20,3,93.50,3,.00,3,.26,3,30.05,3,3.79,3,123.90,3,.00,3,12.37,
1,2016,131,457,607,23.16,3,93.00,3,.00,3,.34,3,30.05,3,3.81,3,129.80,3,.00,3,12.33,
1,2016,131,458,607,23.16,3,93.20,3,.00,3,.34,3,30.05,3,3.79,3,129.40,3,.00,3,12.36,
1,2016,131,459,607,23.09,3,93.10,3,.00,3,.34,3,30.05,3,3.88,3,130.50,3,.00,3,12.32,
1,2016,131,500,607,23.06,3,93.00,3,.00,3,.34,3,30.05,3,4.08,3,134.00,3,.00,3,12.36,
1,2016,131,501,607,23.03,3,92.80,3,.00,3,.34,3,30.05,3,3.84,3,141.20,3,.00,3,12.32,
1,2016,131,502,607,22.96,3,92.90,3,.00,3,.34,3,30.05,3,3.88,3,145.00,3,.00,3,12.35,
1,2016,131,503,607,22.86,3,92.70,3,.00,3,.34,3,30.05,3,4.04,3,141.90,3,.00,3,12.36,
1,2016,131,504,607,22.99,3,92.90,3,.00,3,.52,3,30.05,3,4.27,3,139.50,3,.00,3,12.36,
1,2016,131,505,607,22.89,3,92.80,3,.00,3,.52,3,30.05,3,4.51,3,143.20,3,.00,3,12.36,
1,2016,131,506,607,22.96,3,93.00,3,.00,3,.43,3,30.04,3,5.19,3,141.40,3,.00,3,12.36,
1,2016,131,507,607,22.96,3,93.20,3,.00,3,.52,3,30.04,3,5.44,3,145.20,3,.00,3,12.36,
1,2016,131,508,607,22.99,3,92.80,3,.00,3,.77,3,30.04,3,5.48,3,142.40,3,.00,3,12.36,
1,2016,131,509,607,23.06,3,93.10,3,.00,3,.69,3,30.04,3,5.42,3,139.60,3,.00,3,12.36,
1,2016,131,510,607,23.06,3,93.20,3,.00,3,.86,3,30.04,3,5.00,3,138.90,3,.00,3,12.36,
1,2016,131,511,607,23.06,3,93.30,3,.00,3,.69,3,30.05,3,4.86,3,143.80,3,.00,3,12.36,
1,2016,131,512,607,23.13,3,93.20,3,.00,3,.95,3,30.05,3,4.59,3,144.20,3,.00,3,12.36,
1,2016,131,513,607,23.09,3,93.20,3,.00,3,.95,3,30.05,3,4.53,3,148.70,3,.00,3,12.36,
1,2016,131,514,607,23.09,3,93.10,3,.00,3,1.03,3,30.05,3,4.83,3,147.40,3,.00,3,12.36,
1,2016,131,515,607,23.09,3,93.30,3,.00,3,1.20,3,30.05,3,4.89,3,146.00,3,.00,3,12.37,
1,2016,131,516,607,23.09,3,93.20,3,.00,3,1.20,3,30.05,3,5.05,3,143.10,3,.00,3,12.33,
1,2016,131,517,607,23.13,3,93.10,3,.01,3,13.51,3,30.05,3,5.38,3,143.90,3,.00,3,12.36,
1,2016,131,518,607,23.13,3,93.20,3,.01,3,14.54,3,30.05,3,5.57,3,143.70,3,.00,3,12.36,
1,2016,131,519,607,23.09,3,93.40,3,.01,3,15.74,3,30.05,3,5.72,3,143.80,3,.00,3,12.37,
1,2016,131,520,607,23.09,3,93.40,3,.01,3,17.29,3,30.05,3,5.70,3,142.40,3,.00,3,12.37,
1,2016,131,521,607,23.16,3,93.40,3,.01,3,19.19,3,30.05,3,5.74,3,141.60,3,.00,3,12.37,
1,2016,131,522,607,23.20,3,93.40,3,.01,3,21.42,3,30.05,3,5.79,3,139.60,3,.00,3,12.37,
1,2016,131,523,607,23.23,3,93.50,3,.01,3,24.00,3,30.05,3,5.78,3,140.20,3,.00,3,12.38,
1,2016,131,524,607,23.20,3,93.60,3,.01,3,27.10,3,30.05,3,5.85,3,134.00,3,.00,3,12.38,
1,2016,131,525,607,23.23,3,93.50,3,.02,3,29.77,3,30.05,3,5.86,3,130.80,3,.00,3,12.39,
1,2016,131,526,607,23.23,3,93.60,3,.02,3,31.23,3,30.05,3,6.23,3,131.40,3,.00,3,12.39,
1,2016,131,527,607,23.26,3,93.70,3,.02,3,32.01,3,30.05,3,6.47,3,130.00,3,.00,3,12.39,
1,2016,131,528,607,23.20,3,93.60,3,.02,3,32.18,3,30.05,3,6.46,3,130.20,3,.00,3,12.35,
1,2016,131,529,607,23.23,3,93.60,3,.02,3,31.23,3,30.05,3,6.64,3,127.10,3,.00,3,12.37,
1,2016,131,530,607,23.09,3,93.20,3,.01,3,30.37,3,30.06,3,6.71,3,133.80,3,.00,3,12.34,
1,2016,131,531,607,23.06,3,93.00,3,.01,3,30.89,3,30.06,3,6.44,3,135.00,3,.00,3,12.34,
1,2016,131,532,607,22.99,3,93.00,3,.02,3,32.35,3,30.06,3,6.24,3,138.10,3,.00,3,12.36,
1,2016,131,533,607,23.06,3,93.00,3,.02,3,34.33,3,30.06,3,5.96,3,136.00,3,.00,3,12.39,
1,2016,131,534,607,22.96,3,92.80,3,.02,3,36.39,3,30.06,3,5.89,3,134.80,3,.00,3,12.39,
1,2016,131,535,607,23.03,3,92.90,3,.02,3,38.29,3,30.06,3,5.77,3,135.90,3,.00,3,12.39,
1,2016,131,536,607,23.03,3,92.50,3,.02,3,39.75,3,30.05,3,5.50,3,133.60,3,.00,3,12.39,
1,2016,131,537,607,23.03,3,92.50,3,.02,3,40.27,3,30.05,3,5.67,3,132.60,3,.00,3,12.40,
1,2016,131,538,607,23.09,3,92.50,3,.02,3,39.66,3,30.05,3,5.54,3,133.00,3,.00,3,12.40,
1,2016,131,539,607,23.06,3,92.20,3,.02,3,38.03,3,30.06,3,5.52,3,132.80,3,.00,3,12.40,
1,2016,131,540,607,23.13,3,92.00,3,.02,3,36.05,3,30.06,3,5.93,3,135.70,3,.00,3,12.40,
1,2016,131,541,607,23.03,3,92.00,3,.02,3,34.33,3,30.06,3,6.02,3,140.10,3,.00,3,12.40,
1,2016,131,542,607,23.09,3,91.90,3,.01,3,33.47,3,30.06,3,6.06,3,140.10,3,.00,3,12.40,
1,2016,131,543,607,23.09,3,91.90,3,.01,3,33.47,3,30.06,3,6.02,3,135.50,3,.00,3,12.40,
1,2016,131,544,607,23.09,3,92.10,3,.02,3,34.50,3,30.06,3,5.97,3,135.70,3,.00,3,12.40,
1,2016,131,545,607,23.09,3,92.10,3,.02,3,35.71,3,30.06,3,6.13,3,138.20,3,.00,3,12.40,
1,2016,131,546,607,23.23,3,91.90,3,.02,3,36.91,3,30.06,3,6.11,3,141.20,3,.00,3,12.36,
1,2016,131,547,607,23.13,3,91.60,3,.02,3,38.11,3,30.06,3,6.01,3,139.70,3,.00,3,12.39,
1,2016,131,548,607,23.09,3,91.70,3,.02,3,39.66,3,30.06,3,6.06,3,140.50,3,.00,3,12.39,
1,2016,131,549,607,23.23,3,91.70,3,.02,3,42.07,3,30.06,3,6.14,3,138.90,3,.00,3,12.40,
1,2016,131,550,607,23.20,3,91.70,3,.02,3,45.51,3,30.06,3,5.90,3,137.20,3,.00,3,12.40,
1,2016,131,551,607,23.26,3,91.30,3,.02,3,49.99,3,30.06,3,6.10,3,135.00,3,.00,3,12.41,
1,2016,131,552,607,23.16,3,91.40,3,.03,3,54.98,3,30.06,3,6.27,3,138.50,3,.00,3,12.41,
1,2016,131,553,607,23.23,3,91.50,3,.03,3,60.14,3,30.06,3,6.27,3,139.90,3,.00,3,12.41,
1,2016,131,554,607,23.20,3,91.50,3,.03,3,64.27,3,30.06,3,6.18,3,140.00,3,.00,3,12.42,
1,2016,131,555,607,23.23,3,91.20,3,.03,3,67.20,3,30.06,3,6.05,3,141.40,3,.00,3,12.42,
1,2016,131,556,607,23.16,3,91.50,3,.03,3,68.92,3,30.06,3,6.00,3,141.00,3,.00,3,12.43,
1,2016,131,557,607,23.23,3,91.30,3,.03,3,69.95,3,30.06,3,5.82,3,138.60,3,.00,3,12.43,
1,2016,131,558,607,23.23,3,91.30,3,.03,3,70.12,3,30.06,3,5.89,3,138.40,3,.00,3,12.44,
1,2016,131,559,607,23.23,3,91.20,3,.03,3,69.43,3,30.06,3,5.94,3,138.10,3,.00,3,12.41,
1,2016,131,600,607,23.20,3,91.20,3,.03,3,67.71,3,30.06,3,5.84,3,135.90,3,.00,3,12.43,
1,2016,131,601,607,23.23,3,91.10,3,.03,3,65.05,3,30.06,3,6.08,3,138.70,3,.00,3,12.36,
1,2016,131,602,607,23.23,3,91.20,3,.03,3,62.55,3,30.06,3,6.10,3,136.90,3,.00,3,12.42,
1,2016,131,603,607,23.20,3,91.40,3,.03,3,60.83,3,30.06,3,6.16,3,137.60,3,.00,3,12.40,
1,2016,131,604,607,23.26,3,91.00,3,.03,3,60.06,3,30.06,3,6.44,3,137.80,3,.00,3,12.42,
1,2016,131,605,607,23.26,3,91.30,3,.03,3,59.63,3,30.06,3,6.60,3,134.80,3,.00,3,12.42,
1,2016,131,606,607,23.26,3,91.00,3,.03,3,60.57,3,30.07,3,6.58,3,137.00,3,.00,3,12.42,
1,2016,131,607,607,23.16,3,91.00,3,.03,3,61.95,3,30.07,3,6.42,3,136.90,3,.00,3,12.42,
1,2016,131,608,607,23.30,3,91.20,3,.03,3,64.19,3,30.06,3,6.35,3,138.40,3,.00,3,12.43,
1,2016,131,609,607,23.23,3,90.90,3,.03,3,67.03,3,30.07,3,6.50,3,139.90,3,.00,3,12.43,
1,2016,131,610,607,23.33,3,91.00,3,.03,3,69.78,3,30.07,3,6.21,3,143.30,3,.00,3,12.43,
1,2016,131,611,607,23.30,3,91.10,3,.03,3,72.70,3,30.06,3,6.24,3,143.10,3,.00,3,12.44,
1,2016,131,612,607,23.26,3,91.20,3,.04,3,76.32,3,30.06,3,5.94,3,141.70,3,.00,3,12.44,
1,2016,131,613,607,23.26,3,91.00,3,.04,3,81.31,3,30.06,3,5.71,3,142.20,3,.00,3,12.45,
1,2016,131,614,607,23.26,3,91.00,3,.04,3,85.44,3,30.06,3,5.40,3,143.90,3,.00,3,12.45,
1,2016,131,615,607,23.30,3,91.00,3,.04,3,88.19,3,30.06,3,5.43,3,142.30,3,.00,3,12.46,
1,2016,131,616,607,23.26,3,90.80,3,.04,3,89.91,3,30.07,3,5.32,3,145.30,3,.00,3,12.42,
1,2016,131,617,607,23.33,3,91.00,3,.04,3,90.00,3,30.06,3,5.32,3,145.20,3,.00,3,12.46,
1,2016,131,618,607,23.30,3,90.80,3,.04,3,88.79,3,30.07,3,5.42,3,145.50,3,.00,3,12.46,
1,2016,131,619,607,23.23,3,90.70,3,.04,3,85.78,3,30.06,3,5.51,3,147.90,3,.00,3,12.46,
1,2016,131,620,607,23.23,3,90.80,3,.04,3,81.48,3,30.07,3,5.84,3,147.60,3,.00,3,12.46,
1,2016,131,621,607,23.30,3,91.00,3,.04,3,78.30,3,30.07,3,5.63,3,147.90,3,.00,3,12.46,
1,2016,131,622,607,23.23,3,90.90,3,.04,3,77.35,3,30.07,3,5.45,3,150.50,3,.00,3,12.46,
1,2016,131,623,607,23.30,3,90.70,3,.04,3,79.59,3,30.07,3,5.42,3,143.30,3,.00,3,12.47,
1,2016,131,624,607,23.33,3,90.90,3,.04,3,83.89,3,30.06,3,5.36,3,142.80,3,.00,3,12.47,
1,2016,131,625,607,23.26,3,90.60,3,.04,3,88.71,3,30.07,3,5.31,3,144.30,3,.00,3,12.47,
1,2016,131,626,607,23.30,3,90.70,3,.04,3,92.15,3,30.07,3,5.07,3,141.40,3,.00,3,12.48,
1,2016,131,627,607,23.30,3,90.80,3,.04,3,95.42,3,30.07,3,4.52,3,143.20,3,.00,3,12.48,
1,2016,131,628,607,23.30,3,90.80,3,.05,3,99.98,3,30.07,3,4.05,3,144.90,3,.00,3,12.49,
1,2016,131,629,607,23.30,3,90.80,3,.05,3,106.78,3,30.07,3,3.47,3,147.00,3,.00,3,12.48,
1,2016,131,630,607,23.33,3,90.90,3,.05,3,115.03,3,30.07,3,3.08,3,144.30,3,.00,3,12.49,
1,2016,131,631,607,23.33,3,90.90,3,.06,3,124.33,3,30.07,3,3.01,3,148.20,3,.00,3,12.46,
1,2016,131,632,607,23.30,3,90.80,3,.06,3,134.48,3,30.07,3,3.21,3,147.80,3,.00,3,12.46,
1,2016,131,633,607,23.36,3,90.80,3,.07,3,143.94,3,30.07,3,3.23,3,146.50,3,.00,3,12.51,
1,2016,131,634,607,23.33,3,90.70,3,.07,3,153.92,3,30.07,3,3.44,3,146.60,3,.00,3,12.48,
1,2016,131,635,607,23.40,3,90.80,3,.08,3,162.70,3,30.07,3,3.74,3,142.80,3,.00,3,12.53,
1,2016,131,636,607,23.30,3,90.90,3,.08,3,169.58,3,30.07,3,3.95,3,138.80,3,.00,3,12.54,
1,2016,131,637,607,23.36,3,90.80,3,.08,3,174.92,3,30.07,3,4.25,3,140.50,3,.00,3,12.55,
1,2016,131,638,607,23.36,3,90.90,3,.09,3,179.48,3,30.07,3,4.63,3,138.70,3,.00,3,12.56,
1,2016,131,639,607,23.26,3,91.00,3,.09,3,184.73,3,30.07,3,4.61,3,140.80,3,.00,3,12.57,
1,2016,131,640,607,23.36,3,91.00,3,.09,3,192.80,3,30.07,3,4.71,3,135.70,3,.00,3,12.58,
1,2016,131,641,607,23.30,3,91.00,3,.10,3,203.90,3,30.07,3,5.16,3,133.40,3,.00,3,12.61,
1,2016,131,642,607,23.40,3,91.00,3,.10,3,213.97,3,30.07,3,5.26,3,129.70,3,.00,3,12.62,
1,2016,131,643,607,23.33,3,91.00,3,.11,3,221.80,3,30.07,3,5.51,3,129.40,3,.00,3,12.64,
1,2016,131,644,607,23.33,3,91.40,3,.11,3,224.72,3,30.07,3,5.49,3,129.20,3,.00,3,12.65,
1,2016,131,645,607,23.33,3,91.20,3,.11,3,225.07,3,30.07,3,5.72,3,129.30,3,.00,3,12.67,
1,2016,131,646,607,23.43,3,91.30,3,.11,3,223.61,3,30.07,3,5.93,3,126.30,3,.00,3,12.64,
1,2016,131,647,607,23.33,3,91.20,3,.11,3,219.39,3,30.07,3,5.74,3,130.60,3,.00,3,12.68,
1,2016,131,648,607,23.40,3,91.40,3,.10,3,213.71,3,30.07,3,5.77,3,132.60,3,.00,3,12.69,
1,2016,131,649,607,23.40,3,91.00,3,.10,3,206.06,3,30.07,3,5.75,3,131.00,3,.00,3,12.71,
1,2016,131,650,607,23.40,3,91.00,3,.09,3,196.76,3,30.07,3,6.01,3,137.70,3,.00,3,12.72,
1,2016,131,651,607,23.33,3,91.20,3,.09,3,187.90,3,30.07,3,5.96,3,129.90,3,.00,3,12.72,
1,2016,131,652,607,23.36,3,91.10,3,.09,3,183.34,3,30.07,3,5.50,3,133.10,3,.00,3,12.72,
1,2016,131,653,607,23.47,3,90.80,3,.09,3,184.38,3,30.07,3,5.72,3,139.00,3,.00,3,12.73,
1,2016,131,654,607,23.36,3,90.90,3,.09,3,188.08,3,30.07,3,5.47,3,136.60,3,.00,3,12.74,
1,2016,131,655,607,23.40,3,91.10,3,.09,3,191.69,3,30.07,3,5.46,3,131.70,3,.00,3,12.75,
1,2016,131,656,607,23.47,3,90.80,3,.09,3,194.36,3,30.07,3,5.87,3,136.70,3,.00,3,12.76,
1,2016,131,657,607,23.40,3,90.80,3,.09,3,195.91,3,30.07,3,5.60,3,138.90,3,.00,3,12.77,
1,2016,131,658,607,23.50,3,91.00,3,.09,3,195.91,3,30.07,3,5.75,3,131.30,3,.00,3,12.77,
1,2016,131,659,607,23.47,3,90.80,3,.09,3,194.45,3,30.08,3,5.48,3,135.00,3,.00,3,12.77,
1,2016,131,700,607,23.43,3,91.00,3,.09,3,191.00,3,30.08,3,5.43,3,126.10,3,.00,3,12.78,
1,2016,131,701,607,23.43,3,91.10,3,.09,3,185.76,3,30.08,3,5.80,3,136.70,3,.00,3,12.74,
1,2016,131,702,607,23.47,3,90.90,3,.09,3,182.92,3,30.08,3,5.40,3,132.70,3,.00,3,12.78,
1,2016,131,703,607,23.47,3,90.90,3,.09,3,182.92,3,30.08,3,5.09,3,133.00,3,.00,3,12.74,
1,2016,131,704,607,23.36,3,90.80,3,.09,3,186.36,3,30.08,3,5.20,3,129.30,3,.00,3,12.79,
1,2016,131,705,607,23.43,3,90.90,3,.09,3,193.33,3,30.08,3,5.24,3,131.80,3,.00,3,12.76,
1,2016,131,706,607,23.47,3,90.90,3,.10,3,203.39,3,30.08,3,5.31,3,126.20,3,.00,3,12.81,
1,2016,131,707,607,23.53,3,90.90,3,.10,3,215.36,3,30.08,3,5.16,3,131.60,3,.00,3,12.82,
1,2016,131,708,607,23.43,3,91.00,3,.11,3,227.41,3,30.08,3,4.83,3,127.20,3,.00,3,12.83,
1,2016,131,709,607,23.47,3,90.80,3,.11,3,235.48,3,30.09,3,4.86,3,127.20,3,.00,3,12.85,
1,2016,131,710,607,23.43,3,91.10,3,.11,3,239.18,3,30.09,3,4.62,3,124.40,3,.00,3,12.86,
1,2016,131,711,607,23.47,3,91.00,3,.11,3,238.67,3,30.09,3,4.71,3,123.20,3,.00,3,12.87,
1,2016,131,712,607,23.53,3,90.80,3,.11,3,236.69,3,30.09,3,5.15,3,125.90,3,.00,3,12.88,
1,2016,131,713,607,23.47,3,90.80,3,.11,3,235.40,3,30.09,3,5.83,3,126.30,3,.00,3,12.89,
1,2016,131,714,607,23.47,3,91.00,3,.11,3,237.20,3,30.09,3,6.03,3,124.70,3,.00,3,12.90,
1,2016,131,715,607,23.50,3,91.20,3,.11,3,241.59,3,30.09,3,6.01,3,124.10,3,.00,3,12.90,
1,2016,131,716,607,23.43,3,91.30,3,.08,3,19.70,3,30.09,3,5.88,3,116.90,3,.00,3,12.88,
1,2016,131,717,607,23.50,3,91.30,3,.09,3,16.00,3,30.09,3,6.38,3,119.80,3,.00,3,12.92,
1,2016,131,718,607,23.47,3,91.20,3,.09,3,25.47,3,30.09,3,6.31,3,113.10,3,.00,3,12.94,
1,2016,131,719,607,23.50,3,91.20,3,.03,3,43.11,3,30.09,3,6.14,3,115.10,3,.00,3,12.95,
1,2016,131,720,607,23.40,3,91.10,3,.09,3,24.95,3,30.09,3,5.96,3,113.20,3,.00,3,12.96,
1,2016,131,721,607,23.53,3,91.50,3,.09,3,25.90,3,30.09,3,5.79,3,116.40,3,.00,3,12.96,
1,2016,131,722,607,23.47,3,91.20,3,.09,3,30.54,3,30.09,3,5.84,3,115.20,3,.00,3,12.96,
1,2016,131,723,607,23.36,3,90.90,3,.09,3,19.96,3,30.09,3,5.95,3,115.80,3,.00,3,12.96,
1,2016,131,724,607,23.43,3,91.30,3,.08,3,21.42,3,30.09,3,5.25,3,118.10,3,.00,3,12.96,
1,2016,131,725,607,23.47,3,91.40,3,.09,3,34.42,3,30.09,3,5.41,3,119.90,3,.00,3,12.96,
1,2016,131,726,607,23.43,3,91.40,3,.07,3,38.37,3,30.09,3,5.35,3,117.40,3,.00,3,12.96,
1,2016,131,727,607,23.43,3,91.20,3,.07,3,36.57,3,30.09,3,5.62,3,122.40,3,.00,3,12.96,
1,2016,131,728,607,23.47,3,91.40,3,.08,3,31.40,3,30.09,3,5.62,3,122.70,3,.00,3,12.96,
1,2016,131,729,607,23.43,3,91.40,3,.08,3,35.96,3,30.09,3,5.74,3,122.00,3,.00,3,12.95,
1,2016,131,730,607,23.50,3,91.40,3,.08,3,38.97,3,30.09,3,5.71,3,124.90,3,.00,3,12.95,
1,2016,131,731,607,23.47,3,91.20,3,.08,3,38.20,3,30.09,3,5.81,3,123.30,3,.00,3,12.90,
1,2016,131,732,607,23.43,3,91.50,3,.08,3,35.10,3,30.09,3,5.37,3,129.70,3,.00,3,12.94,
1,2016,131,733,607,23.47,3,91.30,3,.08,3,38.46,3,30.10,3,5.78,3,129.20,3,.00,3,12.94,
1,2016,131,734,607,23.43,3,91.40,3,.08,3,40.27,3,30.09,3,5.64,3,129.50,3,.00,3,12.91,
1,2016,131,735,607,23.50,3,91.10,3,.08,3,40.01,3,30.09,3,5.78,3,129.40,3,.00,3,12.95,
1,2016,131,736,607,23.43,3,91.00,3,.09,3,20.65,3,30.09,3,5.84,3,130.30,3,.00,3,12.91,
1,2016,131,737,607,23.50,3,91.20,3,.10,3,17.98,3,30.09,3,5.44,3,128.70,3,.00,3,12.97,
1,2016,131,738,607,23.50,3,91.10,3,.09,3,27.62,3,30.09,3,5.80,3,125.10,3,.00,3,12.96,
1,2016,131,739,607,23.47,3,91.00,3,.12,3,20.73,3,30.09,3,6.13,3,126.10,3,.00,3,13.00,
1,2016,131,740,607,23.50,3,91.00,3,.14,3,20.65,3,30.09,3,5.99,3,124.70,3,.00,3,13.02,
1,2016,131,741,607,23.36,3,90.80,3,.14,3,19.96,3,30.09,3,6.57,3,124.90,3,.00,3,13.04,
1,2016,131,742,607,23.47,3,90.60,3,.14,3,28.22,3,30.09,3,7.06,3,128.40,3,.00,3,13.05,
1,2016,131,743,607,23.57,3,90.90,3,.14,3,28.82,3,30.09,3,6.91,3,135.40,3,.00,3,13.04,
1,2016,131,744,607,23.53,3,91.00,3,.15,3,37.51,3,30.09,3,6.97,3,128.50,3,.00,3,13.04,
1,2016,131,745,607,23.53,3,90.80,3,.19,3,388.72,3,30.10,3,6.91,3,134.10,3,.00,3,13.04,
1,2016,131,746,607,23.57,3,90.90,3,.18,3,387.09,3,30.10,3,6.82,3,132.80,3,.00,3,13.02,
1,2016,131,747,607,23.53,3,90.80,3,.18,3,385.53,3,30.10,3,6.86,3,128.60,3,.00,3,13.04,
1,2016,131,748,607,23.60,3,90.70,3,.18,3,382.52,3,30.10,3,6.91,3,122.70,3,.00,3,13.04,
1,2016,131,749,607,23.60,3,91.00,3,.18,3,371.08,3,30.10,3,6.43,3,136.10,3,.00,3,13.03,
1,2016,131,750,607,23.57,3,90.80,3,.17,3,360.58,3,30.10,3,6.97,3,128.60,3,.00,3,13.04,
1,2016,131,751,607,23.60,3,91.00,3,.17,3,353.02,3,30.10,3,7.67,3,129.80,3,.00,3,13.03,
1,2016,131,752,607,23.64,3,90.80,3,.16,3,340.80,3,30.10,3,7.93,3,132.30,3,.00,3,13.03,
1,2016,131,753,607,23.53,3,90.70,3,.16,3,331.76,3,30.10,3,8.21,3,131.40,3,.00,3,13.03,
1,2016,131,754,607,23.60,3,91.10,3,.15,3,321.53,3,30.10,3,8.50,3,132.70,3,.00,3,13.03,
1,2016,131,755,607,23.53,3,91.20,3,.15,3,317.91,3,30.10,3,8.34,3,125.40,3,.00,3,13.03,
1,2016,131,756,607,23.64,3,91.40,3,.15,3,315.93,3,30.10,3,8.47,3,127.30,3,.00,3,13.03,
1,2016,131,757,607,23.67,3,91.30,3,.15,3,315.85,3,30.10,3,9.05,3,129.40,3,.00,3,13.03,
1,2016,131,758,607,23.60,3,91.10,3,.15,3,314.64,3,30.10,3,9.40,3,129.20,3,.00,3,13.03,
1,2016,131,759,607,23.53,3,91.30,3,.14,3,311.54,3,30.10,3,10.08,3,129.30,3,.00,3,13.02,
1,2016,131,800,607,23.57,3,91.10,3,.14,3,306.04,3,30.09,3,9.84,3,125.00,3,.00,3,13.02,
1,2016,131,801,607,23.57,3,91.40,3,.14,3,298.46,3,30.10,3,8.81,3,127.10,3,.00,3,12.99,
1,2016,131,802,607,23.64,3,91.10,3,.13,3,290.03,3,30.10,3,9.17,3,131.50,3,.00,3,13.02,
1,2016,131,803,607,23.60,3,91.00,3,.13,3,282.72,3,30.10,3,9.61,3,132.50,3,.00,3,13.02,
1,2016,131,804,607,23.50,3,90.80,3,.13,3,278.16,3,30.10,3,9.79,3,131.00,3,.00,3,13.02,
1,2016,131,805,607,23.53,3,91.00,3,.13,3,277.82,3,30.10,3,9.67,3,132.20,3,.00,3,12.98,
1,2016,131,806,607,23.64,3,90.90,3,.13,3,280.58,3,30.10,3,8.85,3,134.10,3,.00,3,13.02,
1,2016,131,807,607,23.64,3,90.80,3,.13,3,284.34,3,30.10,3,8.50,3,126.40,3,.00,3,12.98,
1,2016,131,808,607,23.67,3,90.70,3,.13,3,290.02,3,30.10,3,8.77,3,135.30,3,.00,3,13.02,
1,2016,131,809,607,23.67,3,90.60,3,.14,3,298.97,3,30.10,3,8.83,3,137.10,3,.00,3,13.01,
1,2016,131,810,607,23.70,3,90.60,3,.14,3,309.21,3,30.10,3,8.40,3,136.00,3,.00,3,13.02,
1,2016,131,811,607,23.74,3,90.70,3,.15,3,318.94,3,30.10,3,8.76,3,128.60,3,.00,3,13.02,
1,2016,131,812,607,23.70,3,90.60,3,.15,3,326.16,3,30.10,3,9.02,3,139.00,3,.00,3,13.03,
1,2016,131,813,607,23.64,3,90.70,3,.16,3,333.05,3,30.11,3,8.73,3,137.80,3,.00,3,13.02,
1,2016,131,814,607,23.70,3,91.00,3,.16,3,343.55,3,30.10,3,8.68,3,131.50,3,.00,3,13.02,
1,2016,131,815,607,23.70,3,91.30,3,.17,3,360.76,3,30.11,3,8.10,3,132.90,3,.00,3,13.02,
1,2016,131,816,607,23.70,3,91.20,3,.18,3,383.38,3,30.11,3,9.04,3,132.90,3,.00,3,12.99,
1,2016,131,817,607,23.64,3,91.00,3,.20,3,409.60,3,30.11,3,8.96,3,133.50,3,.00,3,13.02,
1,2016,131,818,607,23.77,3,91.60,3,.21,3,430.82,3,30.11,3,8.04,3,135.60,3,.00,3,13.02,
1,2016,131,819,607,23.77,3,91.40,3,.21,3,443.24,3,30.11,3,7.39,3,138.70,3,.00,3,13.02,
1,2016,131,820,607,23.67,3,91.20,3,.23,3,481.01,3,30.11,3,7.91,3,142.00,3,.00,3,13.02,
1,2016,131,821,607,23.74,3,91.50,3,.21,3,436.51,3,30.11,3,7.80,3,145.50,3,.00,3,13.02,
1,2016,131,822,607,23.60,3,91.20,3,.21,3,434.44,3,30.11,3,8.10,3,141.00,3,.00,3,13.02,
1,2016,131,823,607,23.70,3,91.20,3,.20,3,421.50,3,30.11,3,8.43,3,144.30,3,.00,3,13.02,
1,2016,131,824,607,23.67,3,90.90,3,.20,3,422.02,3,30.10,3,8.68,3,139.80,3,.00,3,13.02,
1,2016,131,825,607,23.64,3,91.20,3,.20,3,428.23,3,30.10,3,9.59,3,138.80,3,.00,3,13.02,
1,2016,131,826,607,23.67,3,90.80,3,.21,3,438.59,3,30.10,3,9.77,3,138.80,3,.00,3,13.02,
1,2016,131,827,607,23.64,3,91.10,3,.22,3,450.49,3,30.10,3,9.38,3,136.40,3,.00,3,13.02,
1,2016,131,828,607,23.70,3,90.90,3,.22,3,460.32,3,30.10,3,9.38,3,133.50,3,.00,3,13.02,
1,2016,131,829,607,23.70,3,90.50,3,.22,3,465.75,3,30.10,3,9.87,3,133.30,3,.00,3,13.02,
1,2016,131,830,607,23.74,3,90.60,3,.23,3,468.34,3,30.11,3,9.83,3,132.80,3,.00,3,13.02,
1,2016,131,831,607,23.70,3,90.50,3,.22,3,459.80,3,30.11,3,9.01,3,133.20,3,.00,3,12.98,
1,2016,131,832,607,23.77,3,90.60,3,.21,3,446.34,3,30.11,3,8.38,3,138.60,3,.00,3,13.01,
1,2016,131,833,607,23.81,3,90.50,3,.21,3,431.85,3,30.11,3,8.26,3,136.00,3,.00,3,13.02,
1,2016,131,834,607,23.74,3,90.40,3,.20,3,428.75,3,30.11,3,8.90,3,138.70,3,.00,3,13.02,
1,2016,131,835,607,23.81,3,90.30,3,.21,3,439.62,3,30.11,3,9.33,3,136.20,3,.00,3,13.02,
1,2016,131,836,607,23.81,3,90.50,3,.22,3,461.35,3,30.11,3,9.09,3,137.60,3,.00,3,12.99,
1,2016,131,837,607,23.81,3,90.30,3,.24,3,491.37,3,30.11,3,9.67,3,133.90,3,.00,3,13.01,
1,2016,131,838,607,23.87,3,90.50,3,.27,3,543.12,3,30.11,3,9.33,3,136.50,3,.00,3,12.97,
1,2016,131,839,607,23.81,3,90.50,3,.29,3,588.66,3,30.11,3,9.23,3,134.10,3,.00,3,13.02,
1,2016,131,840,607,23.84,3,90.10,3,.32,3,634.71,3,30.11,3,9.87,3,144.10,3,.00,3,12.99,
1,2016,131,841,607,23.84,3,90.20,3,.32,3,633.68,3,30.11,3,9.45,3,138.00,3,.00,3,13.01,
1,2016,131,842,607,23.84,3,90.00,3,.26,3,529.40,3,30.11,3,10.03,3,138.90,3,.00,3,13.01,
1,2016,131,843,607,23.77,3,89.70,3,.25,3,515.69,3,30.10,3,10.92,3,137.60,3,.00,3,13.01,
1,2016,131,844,607,23.81,3,89.40,3,.24,3,501.20,3,30.11,3,10.79,3,139.70,3,.00,3,13.00,
1,2016,131,845,607,23.84,3,89.10,3,.24,3,490.59,3,30.11,3,10.43,3,140.50,3,.00,3,13.00,
1,2016,131,846,607,23.94,3,89.30,3,.23,3,482.05,3,30.11,3,10.04,3,145.80,3,.00,3,12.98,
1,2016,131,847,607,23.94,3,89.50,3,.23,3,470.15,3,30.11,3,9.19,3,143.60,3,.00,3,13.00,
1,2016,131,848,607,23.94,3,89.70,3,.22,3,459.80,3,30.11,3,8.76,3,141.00,3,.00,3,13.00,
1,2016,131,849,607,23.91,3,89.60,3,.21,3,444.79,3,30.11,3,8.42,3,141.40,3,.00,3,13.01,
1,2016,131,850,607,24.01,3,90.00,3,.21,3,430.82,3,30.11,3,8.59,3,137.70,3,.00,3,13.01,
1,2016,131,851,607,24.01,3,89.90,3,.20,3,419.43,3,30.12,3,8.39,3,139.20,3,.00,3,13.00,
1,2016,131,852,607,24.01,3,90.20,3,.20,3,414.78,3,30.11,3,7.66,3,140.60,3,.00,3,13.00,
1,2016,131,853,607,23.98,3,90.30,3,.20,3,418.91,3,30.12,3,7.66,3,142.50,3,.00,3,13.00,
1,2016,131,854,607,23.87,3,90.30,3,.20,3,429.78,3,30.11,3,9.01,3,139.90,3,.00,3,13.00,
1,2016,131,855,607,23.84,3,90.30,3,.21,3,443.24,3,30.11,3,9.02,3,146.00,3,.00,3,13.00,
1,2016,131,856,607,23.87,3,90.60,3,.22,3,458.25,3,30.11,3,9.16,3,137.20,3,.00,3,13.00,
1,2016,131,857,607,23.87,3,90.70,3,.22,3,468.59,3,30.11,3,9.50,3,144.00,3,.00,3,13.01,
1,2016,131,858,607,23.84,3,90.80,3,.22,3,468.59,3,30.11,3,9.13,3,141.90,3,.00,3,13.00,
1,2016,131,859,607,23.81,3,90.60,3,.22,3,458.76,3,30.11,3,9.31,3,144.10,3,.00,3,13.01,
1,2016,131,900,607,23.70,3,91.00,3,.21,3,446.08,3,30.11,3,9.17,3,140.30,3,.00,3,13.00,
1,2016,131,901,607,23.87,3,91.10,3,.21,3,437.80,3,30.12,3,8.56,3,145.70,3,.00,3,12.98,
1,2016,131,902,607,23.87,3,91.50,3,.21,3,440.65,3,30.11,3,8.31,3,145.10,3,.00,3,13.00,
1,2016,131,903,607,23.77,3,91.10,3,.22,3,454.10,3,30.11,3,9.51,3,143.70,3,.00,3,13.01,
1,2016,131,904,607,23.84,3,91.20,3,.23,3,476.10,3,30.11,3,9.71,3,142.40,3,.00,3,13.00,
1,2016,131,905,607,23.81,3,91.80,3,.24,3,502.49,3,30.11,3,9.56,3,136.10,3,.00,3,13.00,
1,2016,131,906,607,23.81,3,91.50,3,.25,3,520.34,3,30.11,3,10.05,3,139.00,3,.00,3,13.00,
1,2016,131,907,607,23.87,3,91.90,3,.26,3,532.24,3,30.11,3,9.71,3,145.10,3,.00,3,12.97,
1,2016,131,908,607,23.77,3,92.00,3,.28,3,573.90,3,30.11,3,10.13,3,142.40,3,.00,3,13.01,
1,2016,131,909,607,23.91,3,92.10,3,.27,3,560.71,3,30.11,3,10.63,3,140.70,3,.00,3,12.97,
1,2016,131,910,607,23.81,3,92.40,3,.28,3,571.05,3,30.11,3,11.09,3,145.90,3,.00,3,13.00,
1,2016,131,911,607,23.84,3,92.40,3,.31,3,621.25,3,30.11,3,11.04,3,149.90,3,.00,3,12.98,
1,2016,131,912,607,23.81,3,92.80,3,.33,3,669.37,3,30.11,3,10.30,3,143.60,3,.00,3,13.00,
1,2016,131,913,607,23.87,3,92.70,3,.34,3,689.30,3,30.11,3,10.16,3,150.10,3,.00,3,13.00,
1,2016,131,914,607,23.70,3,92.80,3,.37,3,726.56,3,30.11,3,10.29,3,151.10,3,.00,3,13.00,
1,2016,131,915,607,23.81,3,92.80,3,.35,3,712.59,3,30.12,3,10.61,3,145.40,3,.00,3,13.00,
1,2016,131,916,607,23.77,3,93.20,3,.37,3,733.54,3,30.12,3,9.69,3,145.90,3,.00,3,12.98,
1,2016,131,917,607,23.77,3,93.20,3,.37,3,733.28,3,30.12,3,10.41,3,143.30,3,.00,3,13.00,
1,2016,131,918,607,23.84,3,93.20,3,.38,3,748.02,3,30.12,3,10.82,3,139.30,3,.00,3,13.00,
1,2016,131,919,607,23.77,3,93.50,3,.35,3,702.49,3,30.12,3,11.28,3,144.20,3,.00,3,13.00,
1,2016,131,920,607,23.77,3,93.50,3,.35,3,706.10,3,30.11,3,11.81,3,147.60,3,.00,3,13.00,
1,2016,131,921,607,23.74,3,93.70,3,.31,3,633.66,3,30.12,3,11.25,3,148.00,3,.00,3,13.00,
1,2016,131,922,607,23.81,3,93.80,3,.31,3,637.53,3,30.12,3,10.53,3,148.70,3,.00,3,13.00,
1,2016,131,923,607,23.81,3,93.70,3,.30,3,620.20,3,30.12,3,11.27,3,151.20,3,.00,3,13.00,
1,2016,131,924,607,23.77,3,93.90,3,.30,3,606.49,3,30.12,3,11.01,3,149.40,3,.00,3,13.00,
1,2016,131,925,607,23.77,3,94.00,3,.30,3,613.99,3,30.12,3,10.57,3,149.80,3,.00,3,13.00,
1,2016,131,926,607,23.74,3,93.90,3,.30,3,616.04,3,30.11,3,11.47,3,146.10,3,.00,3,13.00,
1,2016,131,927,607,23.70,3,93.80,3,.30,3,617.34,3,30.11,3,12.76,3,143.80,3,.00,3,13.00,
1,2016,131,928,607,23.77,3,94.20,3,.31,3,645.28,3,30.11,3,11.53,3,139.30,3,.00,3,13.00,
1,2016,131,929,607,23.81,3,94.20,3,.31,3,645.28,3,30.11,3,10.82,3,140.10,3,.00,3,13.00,
1,2016,131,930,607,23.70,3,94.10,3,.38,3,757.84,3,30.11,3,12.27,3,141.40,3,.00,3,13.00,
1,2016,131,931,607,23.74,3,94.30,3,.37,3,738.17,3,30.12,3,12.09,3,142.60,3,.00,3,12.97,
1,2016,131,932,607,23.77,3,94.20,3,.34,3,686.42,3,30.12,3,11.77,3,143.20,3,.00,3,13.00,
1,2016,131,933,607,23.70,3,94.30,3,.34,3,701.43,3,30.12,3,11.77,3,153.50,3,.00,3,13.00,
1,2016,131,934,607,23.64,3,94.20,3,.42,3,832.86,3,30.12,3,11.93,3,146.40,3,.00,3,13.00,
1,2016,131,935,607,23.67,3,94.20,3,.42,3,834.67,3,30.11,3,11.64,3,146.50,3,.00,3,13.00,
1,2016,131,936,607,23.74,3,94.40,3,.41,3,818.88,3,30.11,3,11.10,3,146.10,3,.00,3,13.00,
1,2016,131,937,607,23.74,3,94.40,3,.33,3,682.79,3,30.11,3,11.47,3,142.70,3,.00,3,13.00,
1,2016,131,938,607,23.77,3,94.40,3,.34,3,693.14,3,30.11,3,11.16,3,146.70,3,.00,3,12.98,
1,2016,131,939,607,23.77,3,94.50,3,.41,3,816.30,3,30.11,3,10.38,3,143.40,3,.00,3,13.00,
1,2016,131,940,607,23.77,3,94.60,3,.41,3,816.30,3,30.11,3,10.65,3,148.00,3,.00,3,12.96,
1,2016,131,941,607,23.74,3,94.50,3,.36,3,733.00,3,30.11,3,10.85,3,145.30,3,.00,3,13.00,
1,2016,131,942,607,23.77,3,94.50,3,.36,3,730.67,3,30.11,3,11.43,3,144.20,3,.00,3,12.98,
1,2016,131,943,607,23.74,3,94.30,3,.48,3,949.82,3,30.12,3,11.64,3,145.40,3,.00,3,13.00,
1,2016,131,944,607,23.67,3,94.50,3,.61,3,1174.14,3,30.12,3,10.89,3,148.60,3,.00,3,13.00,
1,2016,131,945,607,23.70,3,94.50,3,.53,3,1034.42,3,30.12,3,10.17,3,141.90,3,.00,3,13.00,
1,2016,131,946,607,23.81,3,94.60,3,.34,3,696.77,3,30.12,3,9.86,3,146.60,3,.00,3,12.97,
1,2016,131,947,607,23.74,3,94.30,3,.31,3,632.09,3,30.12,3,10.88,3,151.70,3,.00,3,13.00,
1,2016,131,948,607,23.67,3,94.40,3,.30,3,623.55,3,30.12,3,11.32,3,152.60,3,.00,3,13.00,
1,2016,131,949,607,23.74,3,94.30,3,.29,3,609.31,3,30.11,3,11.94,3,146.60,3,.00,3,13.00,
1,2016,131,950,607,23.70,3,94.60,3,.32,3,662.35,3,30.11,3,12.79,3,145.90,3,.00,3,13.00,
1,2016,131,951,607,23.77,3,94.70,3,.50,3,991.19,3,30.11,3,11.51,3,148.80,3,.00,3,13.00,
1,2016,131,952,607,23.81,3,94.60,3,.86,3,1602.56,3,30.11,3,12.05,3,150.50,3,.00,3,13.00,
1,2016,131,953,607,23.74,3,94.50,3,.69,3,1299.59,3,30.11,3,13.05,3,151.50,3,.00,3,13.00,
1,2016,131,954,607,23.70,3,94.40,3,.28,3,593.26,3,30.11,3,13.17,3,150.60,3,.00,3,13.00,
1,2016,131,955,607,23.70,3,94.50,3,.26,3,545.64,3,30.12,3,12.75,3,144.90,3,.00,3,13.00,
1,2016,131,956,607,23.77,3,94.70,3,.31,3,641.11,3,30.12,3,11.35,3,153.10,3,.00,3,13.00,
1,2016,131,957,607,23.84,3,94.70,3,.38,3,783.66,3,30.12,3,10.35,3,147.60,3,.00,3,13.00,
1,2016,131,958,607,23.77,3,94.40,3,.71,3,1343.77,3,30.12,3,11.16,3,148.20,3,.00,3,13.00,
1,2016,131,959,607,23.74,3,94.60,3,.52,3,1014.17,3,30.12,3,12.29,3,144.80,3,.00,3,13.00,
1,2016,131,1000,607,23.74,3,94.50,3,.31,3,673.18,3,30.12,3,11.96,3,147.40,3,.00,3,13.00,
1,2016,131,1001,607,23.77,3,94.50,3,.91,3,1681.89,3,30.12,3,11.99,3,151.40,3,.00,3,12.97,
1,2016,131,1002,607,23.74,3,94.50,3,.82,3,1535.98,3,30.12,3,12.15,3,148.70,3,.00,3,13.00,
1,2016,131,1003,607,23.70,3,94.40,3,.90,3,1669.20,3,30.12,3,12.88,3,152.50,3,.00,3,12.99,
1,2016,131,1004,607,23.74,3,94.30,3,.90,3,1691.17,3,30.12,3,12.55,3,147.90,3,.00,3,13.00,
1,2016,131,1005,607,23.77,3,94.30,3,.91,3,1694.28,3,30.12,3,13.41,3,149.30,3,.00,3,12.99,
1,2016,131,1006,607,23.80,3,94.40,3,.90,3,1688.83,3,30.12,3,12.59,3,154.40,3,.00,3,12.99,
1,2016,131,1007,607,23.87,3,94.30,3,.90,3,1681.59,3,30.12,3,13.05,3,150.00,3,.00,3,12.99,
1,2016,131,1008,607,23.80,3,94.30,3,.89,3,1664.50,3,30.12,3,12.92,3,152.80,3,.00,3,12.99,
1,2016,131,1009,607,23.80,3,94.10,3,.82,3,1541.10,3,30.12,3,12.19,3,155.00,3,.00,3,12.95,
1,2016,131,1010,607,23.74,3,94.10,3,.77,3,1460.37,3,30.12,3,13.54,3,154.60,3,.00,3,12.99,
1,2016,131,1011,607,23.87,3,94.30,3,.87,3,1621.54,3,30.12,3,13.26,3,151.30,3,.00,3,12.95,
1,2016,131,1012,607,23.87,3,94.20,3,.83,3,1568.75,3,30.12,3,13.70,3,151.60,3,.00,3,12.99,
1,2016,131,1013,607,23.87,3,94.20,3,.81,3,1537.71,3,30.12,3,13.63,3,155.40,3,.00,3,12.99,
1,2016,131,1014,607,23.84,3,94.20,3,.87,3,1639.10,3,30.12,3,14.31,3,153.50,3,.00,3,12.99,
1,2016,131,1015,607,23.80,3,94.30,3,.87,3,1642.72,3,30.12,3,14.33,3,151.40,3,.00,3,12.99,
1,2016,131,1016,607,23.77,3,94.10,3,.87,3,1646.09,3,30.12,3,13.89,3,149.70,3,.00,3,12.96,
1,2016,131,1017,607,23.70,3,94.20,3,.87,3,1650.48,3,30.12,3,13.93,3,153.00,3,.00,3,12.99,
1,2016,131,1018,607,23.80,3,94.60,3,.88,3,1656.93,3,30.12,3,13.55,3,149.40,3,.00,3,12.99,
1,2016,131,1019,607,23.83,3,94.20,3,.88,3,1667.79,3,30.12,3,14.74,3,152.10,3,.00,3,12.99,
1,2016,131,1020,607,23.80,3,94.10,3,.44,3,945.51,3,30.12,3,15.77,3,153.80,3,.00,3,12.99,
1,2016,131,1021,607,23.77,3,94.50,3,.55,3,1126.85,3,30.12,3,15.46,3,152.40,3,.00,3,12.99,
1,2016,131,1022,607,23.80,3,94.10,3,.87,3,1653.04,3,30.12,3,16.18,3,149.70,3,.00,3,12.99,
1,2016,131,1023,607,23.83,3,94.00,3,.35,3,792.89,3,30.12,3,16.87,3,151.90,3,.00,3,12.99,
1,2016,131,1024,607,23.66,3,94.20,3,.91,3,1702.40,3,30.12,3,16.60,3,148.30,3,.00,3,12.98,
1,2016,131,1025,607,23.76,3,94.20,3,.94,3,1743.79,3,30.12,3,15.96,3,154.00,3,.00,3,12.98,
1,2016,131,1026,607,23.76,3,94.20,3,.83,3,1573.05,3,30.12,3,15.46,3,147.40,3,.00,3,12.98,
1,2016,131,1027,607,23.76,3,94.00,3,.71,3,1359.64,3,30.12,3,16.80,3,152.10,3,.00,3,12.98,
1,2016,131,1028,607,23.69,3,94.30,3,.91,3,1704.98,3,30.12,3,15.80,3,158.20,3,.00,3,12.98,
1,2016,131,1029,607,23.76,3,94.20,3,.87,3,1639.27,3,30.12,3,15.12,3,153.40,3,.00,3,12.98,
1,2016,131,1030,607,23.69,3,94.20,3,.91,3,1687.12,3,30.12,3,15.34,3,145.60,3,.00,3,12.98,
1,2016,131,1031,607,23.65,3,94.20,3,.87,3,1649.87,3,30.12,3,14.92,3,154.80,3,.00,3,12.96,
1,2016,131,1032,607,23.65,3,94.20,3,.88,3,1654.75,3,30.12,3,15.48,3,151.00,3,.00,3,12.98,
1,2016,131,1033,607,23.75,3,94.10,3,.87,3,1636.61,3,30.12,3,15.22,3,154.70,3,.00,3,12.98,
1,2016,131,1034,607,23.65,3,94.30,3,.88,3,1654.46,3,30.12,3,15.07,3,154.10,3,.00,3,12.98,
1,2016,131,1035,607,23.65,3,94.20,3,.86,3,1623.93,3,30.12,3,14.71,3,152.30,3,.00,3,12.98,
1,2016,131,1036,607,23.75,3,94.40,3,.87,3,1633.76,3,30.12,3,13.83,3,148.40,3,.00,3,12.98,
1,2016,131,1037,607,23.69,3,94.20,3,.85,3,1612.52,3,30.12,3,14.91,3,155.90,3,.00,3,12.98,
1,2016,131,1038,607,23.65,3,94.30,3,.88,3,1656.49,3,30.11,3,15.60,3,146.80,3,.00,3,12.98,
1,2016,131,1039,607,23.68,3,94.20,3,.88,3,1669.68,3,30.12,3,16.27,3,155.10,3,.00,3,12.98,
1,2016,131,1040,607,23.72,3,94.30,3,.88,3,1669.16,3,30.12,3,15.30,3,153.10,3,.00,3,12.94,
1,2016,131,1041,607,23.72,3,94.20,3,.81,3,1560.78,3,30.12,3,15.94,3,152.00,3,.00,3,12.98,
1,2016,131,1042,607,23.75,3,94.40,3,.96,3,1770.29,3,30.12,3,15.53,3,145.50,3,.00,3,12.94,
1,2016,131,1043,607,23.79,3,94.20,3,.54,3,1090.52,3,30.12,3,17.55,3,155.90,3,.00,3,12.98,
1,2016,131,1044,607,23.62,3,94.00,3,.94,3,1758.65,3,30.11,3,18.46,3,152.20,3,.00,3,12.98,
1,2016,131,1045,607,23.62,3,94.30,3,.81,3,1571.61,3,30.11,3,17.65,3,151.10,3,.00,3,12.98,
1,2016,131,1046,607,23.62,3,94.50,3,.97,3,1798.71,3,30.12,3,16.03,3,143.80,3,.00,3,12.95,
1,2016,131,1047,607,23.72,3,94.20,3,.99,3,1818.88,3,30.12,3,15.13,3,158.20,3,.00,3,12.98,
1,2016,131,1048,607,23.75,3,94.10,3,1.00,3,1838.11,3,30.12,3,16.53,3,151.10,3,.00,3,12.98,
1,2016,131,1049,607,23.65,3,93.90,3,1.02,3,1891.42,3,30.12,3,15.97,3,152.20,3,.00,3,12.98,
1,2016,131,1050,607,23.68,3,93.90,3,.56,3,1147.39,3,30.12,3,16.71,3,152.80,3,.00,3,12.98,
1,2016,131,1051,607,23.68,3,94.30,3,.92,3,1718.01,3,30.12,3,14.58,3,148.60,3,.00,3,12.98,
1,2016,131,1052,607,23.78,3,93.60,3,.89,3,1667.57,3,30.12,3,14.78,3,157.00,3,.00,3,12.98,
1,2016,131,1053,607,23.58,3,93.50,3,.89,3,1676.34,3,30.12,3,17.04,3,155.30,3,.00,3,12.98,
1,2016,131,1054,607,23.58,3,93.20,3,.89,3,1675.30,3,30.12,3,16.75,3,150.10,3,.00,3,12.98,
1,2016,131,1055,607,23.48,3,93.00,3,.89,3,1675.82,3,30.11,3,16.73,3,158.00,3,.00,3,12.98,
1,2016,131,1056,607,23.51,3,92.60,3,.89,3,1680.22,3,30.11,3,18.69,3,153.40,3,.00,3,12.98,
1,2016,131,1057,607,23.58,3,92.80,3,.90,3,1685.13,3,30.11,3,17.48,3,154.50,3,.00,3,12.98,
1,2016,131,1058,607,23.55,3,92.40,3,.90,3,1689.79,3,30.11,3,18.81,3,160.30,3,.00,3,12.98,
1,2016,131,1059,607,23.58,3,92.80,3,.90,3,1695.74,3,30.12,3,17.26,3,158.10,3,.00,3,12.98,
1,2016,131,1100,607,23.55,3,92.30,3,.90,3,1697.81,3,30.11,3,17.91,3,155.10,3,.00,3,12.98,
1,2016,131,1101,607,23.61,3,92.50,3,.07,3,197.64,3,30.11,3,16.63,3,153.80,3,.00,3,12.95,
1,2016,131,1102,607,23.58,3,92.30,3,.04,3,200.30,3,30.11,3,17.02,3,159.70,3,.00,3,12.98,
1,2016,131,1103,607,23.51,3,92.10,3,.06,3,199.27,3,30.11,3,18.28,3,162.70,3,.00,3,12.98,
1,2016,131,1104,607,23.65,3,92.50,3,.06,3,193.34,3,30.11,3,16.89,3,159.90,3,.00,3,12.98,
1,2016,131,1105,607,23.65,3,92.10,3,.10,3,196.52,3,30.11,3,16.89,3,156.30,3,.00,3,12.98,
1,2016,131,1106,607,23.61,3,92.00,3,.89,3,216.65,3,30.11,3,18.51,3,158.30,3,.00,3,12.98,
1,2016,131,1107,607,23.58,3,92.00,3,.22,3,174.68,3,30.11,3,19.18,3,162.00,3,.00,3,12.98,
1,2016,131,1108,607,23.65,3,92.60,3,.09,3,192.22,3,30.12,3,16.99,3,160.20,3,.00,3,12.98,
1,2016,131,1109,607,23.58,3,92.10,3,.12,3,168.83,3,30.12,3,16.89,3,161.80,3,.00,3,12.97,
1,2016,131,1110,607,23.58,3,91.70,3,.21,3,196.00,3,30.11,3,16.25,3,159.90,3,.00,3,12.98,
1,2016,131,1111,607,23.61,3,91.00,3,.68,3,207.53,3,30.11,3,18.99,3,158.00,3,.00,3,12.94,
1,2016,131,1112,607,23.58,3,91.30,3,.08,3,179.40,3,30.11,3,19.26,3,158.10,3,.00,3,12.98,
1,2016,131,1113,607,23.58,3,91.30,3,.87,3,191.44,3,30.11,3,17.82,3,157.10,3,.00,3,12.96,
1,2016,131,1114,607,23.58,3,91.50,3,.44,3,185.94,3,30.11,3,17.28,3,158.80,3,.00,3,12.98,
1,2016,131,1115,607,23.51,3,90.50,3,.87,3,206.92,3,30.11,3,18.99,3,156.20,3,.00,3,12.98,
1,2016,131,1116,607,23.55,3,90.60,3,.88,3,161.52,3,30.11,3,19.64,3,157.20,3,.00,3,12.96,
1,2016,131,1117,607,23.61,3,90.30,3,.07,3,182.42,3,30.11,3,18.69,3,156.70,3,.00,3,12.98,
1,2016,131,1118,607,23.58,3,90.00,3,.07,3,158.16,3,30.11,3,18.42,3,155.10,3,.00,3,12.98,
1,2016,131,1119,607,23.58,3,89.70,3,.88,3,198.24,3,30.12,3,17.71,3,165.00,3,.00,3,12.98,
1,2016,131,1120,607,23.61,3,89.70,3,.88,3,131.07,3,30.12,3,17.06,3,162.30,3,.00,3,12.98,
1,2016,131,1121,607,23.51,3,89.10,3,.88,3,200.64,3,30.11,3,17.40,3,157.30,3,.00,3,12.98,
1,2016,131,1122,607,23.61,3,89.30,3,.91,3,1700.58,3,30.12,3,17.66,3,160.20,3,.00,3,12.98,
1,2016,131,1123,607,23.61,3,89.90,3,.91,3,1704.72,3,30.12,3,16.24,3,156.50,3,.00,3,12.98,
1,2016,131,1124,607,23.61,3,88.80,3,.91,3,1705.99,3,30.12,3,17.25,3,153.80,3,.00,3,12.98,
1,2016,131,1125,607,23.65,3,89.20,3,.91,3,1702.89,3,30.12,3,16.77,3,156.80,3,.00,3,12.98,
1,2016,131,1126,607,23.72,3,89.40,3,.91,3,1705.74,3,30.12,3,16.14,3,151.90,3,.00,3,12.98,
1,2016,131,1127,607,23.75,3,88.30,3,.91,3,1700.05,3,30.12,3,17.08,3,153.20,3,.00,3,12.98,
1,2016,131,1128,607,23.61,3,88.10,3,.91,3,1702.64,3,30.12,3,16.75,3,155.90,3,.00,3,12.98,
1,2016,131,1129,607,23.75,3,89.10,3,.91,3,1703.42,3,30.12,3,16.20,3,153.80,3,.00,3,12.98,
1,2016,131,1130,607,23.72,3,88.30,3,.91,3,1699.02,3,30.12,3,16.02,3,161.10,3,.00,3,12.98,
1,2016,131,1131,607,23.75,3,88.50,3,.91,3,1707.82,3,30.12,3,16.44,3,156.60,3,.00,3,12.95,
1,2016,131,1132,607,23.72,3,88.50,3,.91,3,1712.73,3,30.12,3,15.94,3,158.90,3,.00,3,12.98,
1,2016,131,1133,607,23.75,3,88.30,3,.91,3,1711.70,3,30.11,3,15.88,3,156.40,3,.00,3,12.98,
1,2016,131,1134,607,23.78,3,88.50,3,.92,3,1719.20,3,30.12,3,16.45,3,155.60,3,.00,3,12.98,
1,2016,131,1135,607,23.75,3,88.00,3,.92,3,1720.73,3,30.11,3,17.30,3,157.40,3,.00,3,12.98,
1,2016,131,1136,607,23.68,3,88.30,3,.92,3,1715.82,3,30.11,3,19.24,3,155.60,3,.00,3,12.98,
1,2016,131,1137,607,23.68,3,88.20,3,.91,3,1708.32,3,30.11,3,18.54,3,165.50,3,.00,3,12.98,
1,2016,131,1138,607,23.72,3,88.90,3,.91,3,1711.42,3,30.12,3,18.12,3,162.60,3,.00,3,12.98,
1,2016,131,1139,607,23.75,3,88.80,3,.89,3,1672.61,3,30.11,3,16.41,3,158.30,3,.00,3,12.98,
1,2016,131,1140,607,23.78,3,89.10,3,.92,3,1717.87,3,30.11,3,16.63,3,159.50,3,.00,3,12.97,
1,2016,131,1141,607,23.78,3,89.00,3,.91,3,1704.66,3,30.11,3,17.40,3,153.70,3,.00,3,12.98,
1,2016,131,1142,607,23.72,3,88.80,3,.92,3,1709.58,3,30.11,3,18.00,3,157.00,3,.00,3,12.94,
1,2016,131,1143,607,23.75,3,89.30,3,.92,3,1709.33,3,30.11,3,16.97,3,161.50,3,.00,3,12.98,
1,2016,131,1144,607,23.72,3,89.80,3,.87,3,1638.72,3,30.11,3,15.90,3,171.60,3,.00,3,12.97,
1,2016,131,1145,607,23.78,3,89.00,3,.90,3,1691.75,3,30.11,3,17.52,3,159.50,3,.00,3,12.98,
1,2016,131,1146,607,23.68,3,89.40,3,.91,3,1700.54,3,30.11,3,18.74,3,160.70,3,.00,3,12.95,
1,2016,131,1147,607,23.61,3,89.10,3,.90,3,1678.82,3,30.11,3,19.98,3,160.40,3,.00,3,12.98,
1,2016,131,1148,607,23.65,3,89.00,3,.91,3,1697.44,3,30.11,3,19.26,3,159.70,3,.00,3,12.98,
1,2016,131,1149,607,23.61,3,89.30,3,.90,3,1691.27,3,30.11,3,20.10,3,160.20,3,.00,3,12.98,
1,2016,131,1150,607,23.61,3,89.40,3,.90,3,1694.11,3,30.11,3,19.02,3,159.50,3,.00,3,12.98,
1,2016,131,1151,607,23.65,3,89.40,3,.90,3,1693.05,3,30.11,3,17.97,3,161.20,3,.00,3,12.98,
1,2016,131,1152,607,23.68,3,88.60,3,.90,3,1690.47,3,30.11,3,17.60,3,164.00,3,.00,3,12.98,
1,2016,131,1153,607,23.72,3,89.40,3,.90,3,1684.01,3,30.11,3,18.25,3,165.60,3,.00,3,12.98,
1,2016,131,1154,607,23.68,3,88.70,3,.90,3,1690.21,3,30.11,3,17.94,3,163.80,3,.00,3,12.99,
1,2016,131,1155,607,23.68,3,88.10,3,.90,3,1691.25,3,30.11,3,19.46,3,169.50,3,.00,3,12.98,
1,2016,131,1156,607,23.65,3,88.50,3,.91,3,1697.20,3,30.11,3,18.72,3,167.30,3,.00,3,12.99,
1,2016,131,1157,607,23.72,3,88.40,3,.90,3,1686.32,3,30.11,3,19.86,3,168.30,3,.00,3,12.99,
1,2016,131,1158,607,23.65,3,87.90,3,.90,3,1693.03,3,30.11,3,18.36,3,163.50,3,.00,3,12.98,
1,2016,131,1159,607,23.68,3,88.60,3,.91,3,1694.84,3,30.11,3,18.90,3,166.50,3,.00,3,12.98,
1,2016,131,1200,607,23.65,3,88.30,3,.91,3,1701.81,3,30.11,3,19.87,3,167.90,3,.00,3,12.98,
1,2016,131,1201,607,23.68,3,88.70,3,.91,3,1701.29,3,30.11,3,18.87,3,167.50,3,.00,3,12.96,
1,2016,131,1202,607,23.72,3,89.30,3,.91,3,1690.94,3,30.11,3,17.97,3,162.70,3,.00,3,12.99,
1,2016,131,1203,607,23.75,3,88.80,3,.91,3,1705.68,3,30.11,3,18.47,3,165.40,3,.00,3,12.98,
1,2016,131,1204,607,23.68,3,88.30,3,.91,3,1697.91,3,30.11,3,17.96,3,169.00,3,.00,3,12.98,
1,2016,131,1205,607,23.68,3,89.30,3,.91,3,1700.24,3,30.11,3,16.88,3,166.70,3,.00,3,12.98,
1,2016,131,1206,607,23.75,3,89.40,3,.90,3,1682.64,3,30.11,3,17.11,3,157.80,3,.00,3,12.99,
1,2016,131,1207,607,23.68,3,88.60,3,.91,3,1698.42,3,30.11,3,19.60,3,167.10,3,.00,3,12.98,
1,2016,131,1208,607,23.68,3,89.10,3,.91,3,1701.02,3,30.11,3,18.15,3,162.80,3,.00,3,12.99,
1,2016,131,1209,607,23.65,3,88.50,3,.91,3,1694.56,3,30.11,3,17.95,3,162.90,3,.00,3,12.99,
1,2016,131,1210,607,23.65,3,89.70,3,.90,3,1690.67,3,30.11,3,18.30,3,162.10,3,.00,3,12.98,
1,2016,131,1211,607,23.58,3,89.50,3,.91,3,1690.93,3,30.11,3,18.23,3,163.20,3,.00,3,12.94,
1,2016,131,1212,607,23.61,3,89.50,3,.90,3,1688.33,3,30.11,3,17.44,3,163.30,3,.00,3,12.99,
1,2016,131,1213,607,23.61,3,90.20,3,.90,3,1687.56,3,30.11,3,17.08,3,162.00,3,.00,3,12.94,
1,2016,131,1214,607,23.65,3,89.80,3,.90,3,1686.78,3,30.11,3,17.08,3,160.80,3,.00,3,12.99,
1,2016,131,1215,607,23.72,3,91.00,3,.90,3,1689.62,3,30.11,3,16.72,3,163.50,3,.00,3,12.98,
1,2016,131,1216,607,23.82,3,91.30,3,.90,3,1685.74,3,30.11,3,15.34,3,167.90,3,.00,3,12.96,
1,2016,131,1217,607,23.82,3,90.80,3,.90,3,1688.32,3,30.11,3,15.58,3,170.20,3,.00,3,12.99,
1,2016,131,1218,607,23.68,3,89.90,3,.90,3,1680.35,3,30.11,3,17.64,3,160.60,3,.00,3,12.98,
1,2016,131,1219,607,23.61,3,90.00,3,.90,3,1683.97,3,30.11,3,18.44,3,163.00,3,.00,3,12.99,
1,2016,131,1220,607,23.61,3,90.50,3,.90,3,1679.80,3,30.11,3,18.36,3,162.10,3,.00,3,12.99,
1,2016,131,1221,607,23.55,3,90.10,3,.90,3,1683.93,3,30.10,3,18.49,3,167.10,3,.00,3,12.99,
1,2016,131,1222,607,23.55,3,91.30,3,.90,3,1673.07,3,30.11,3,16.87,3,162.00,3,.00,3,12.99,
1,2016,131,1223,607,23.58,3,89.80,3,.91,3,1690.91,3,30.10,3,16.64,3,164.10,3,.00,3,12.99,
1,2016,131,1224,607,23.58,3,91.10,3,.90,3,1687.81,3,30.11,3,18.65,3,155.80,3,.00,3,12.99,
1,2016,131,1225,607,23.58,3,90.70,3,.92,3,1710.56,3,30.10,3,18.79,3,160.10,3,.00,3,12.99,
1,2016,131,1226,607,23.51,3,90.80,3,.91,3,1693.52,3,30.10,3,17.99,3,165.70,3,.00,3,12.99,
1,2016,131,1227,607,23.61,3,90.90,3,.90,3,1678.52,3,30.10,3,16.32,3,169.80,3,.00,3,12.99,
1,2016,131,1228,607,23.55,3,90.00,3,.90,3,1673.36,3,30.10,3,18.46,3,164.50,3,.00,3,12.99,
1,2016,131,1229,607,23.58,3,91.00,3,.90,3,1672.86,3,30.10,3,17.67,3,160.80,3,.00,3,12.99,
1,2016,131,1230,607,23.65,3,91.30,3,.88,3,1650.10,3,30.10,3,16.57,3,159.90,3,.00,3,12.99,
1,2016,131,1231,607,23.62,3,91.40,3,.89,3,1666.93,3,30.10,3,16.87,3,161.10,3,.00,3,12.96,
1,2016,131,1232,607,23.58,3,91.00,3,.89,3,1666.93,3,30.10,3,16.72,3,165.80,3,.00,3,12.99,
1,2016,131,1233,607,23.62,3,91.60,3,.80,3,1533.97,3,30.11,3,15.26,3,166.20,3,.00,3,12.99,
1,2016,131,1234,607,23.65,3,91.40,3,.88,3,1657.34,3,30.11,3,15.18,3,168.20,3,.00,3,12.99,
1,2016,131,1235,607,23.55,3,91.10,3,.88,3,1661.47,3,30.10,3,16.10,3,161.60,3,.00,3,12.99,
1,2016,131,1236,607,23.62,3,90.40,3,.87,3,1653.97,3,30.10,3,15.40,3,165.90,3,.00,3,12.99,
1,2016,131,1237,607,23.58,3,89.70,3,.87,3,1653.47,3,30.10,3,16.76,3,162.80,3,.00,3,12.99,
1,2016,131,1238,607,23.55,3,90.30,3,.87,3,1656.58,3,30.10,3,17.29,3,157.70,3,.00,3,12.99,
1,2016,131,1239,607,23.62,3,90.30,3,.86,3,1651.14,3,30.11,3,15.96,3,159.60,3,.00,3,12.99,
1,2016,131,1240,607,23.51,3,89.00,3,.86,3,1657.60,3,30.10,3,15.60,3,161.10,3,.00,3,12.99,
1,2016,131,1241,607,23.48,3,88.70,3,.86,3,1669.26,3,30.11,3,16.40,3,164.80,3,.00,3,12.99,
1,2016,131,1242,607,23.48,3,88.80,3,.84,3,1657.36,3,30.10,3,16.38,3,165.10,3,.00,3,12.95,
1,2016,131,1243,607,23.58,3,89.30,3,.84,3,1657.89,3,30.10,3,16.24,3,170.50,3,.00,3,12.99,
1,2016,131,1244,607,23.58,3,89.90,3,.83,3,1654.01,3,30.10,3,15.49,3,170.90,3,.00,3,12.95,
1,2016,131,1245,607,23.68,3,88.70,3,.83,3,1659.69,3,30.11,3,14.73,3,158.70,3,.00,3,12.99,
1,2016,131,1246,607,23.58,3,89.10,3,.82,3,1656.32,3,30.10,3,16.81,3,162.90,3,.00,3,12.96,
1,2016,131,1247,607,23.48,3,88.60,3,.82,3,1680.93,3,30.11,3,16.88,3,167.70,3,.00,3,12.99,
1,2016,131,1248,607,23.51,3,88.00,3,.83,3,1695.67,3,30.10,3,16.94,3,164.20,3,.00,3,12.99,
1,2016,131,1249,607,23.51,3,87.70,3,.83,3,1716.84,3,30.11,3,17.48,3,170.50,3,.00,3,12.99,
1,2016,131,1250,607,23.62,3,88.20,3,.85,3,1747.10,3,30.10,3,17.09,3,164.50,3,.00,3,12.99,
1,2016,131,1251,607,23.58,3,87.60,3,.83,3,1720.19,3,30.10,3,18.13,3,163.30,3,.00,3,12.99,
1,2016,131,1252,607,23.62,3,88.60,3,.11,3,53.58,3,30.10,3,18.00,3,169.40,3,.00,3,12.99,
1,2016,131,1253,607,23.58,3,88.10,3,.31,3,38.87,3,30.10,3,16.13,3,174.60,3,.00,3,12.99,
1,2016,131,1254,607,23.68,3,87.90,3,.36,3,43.69,3,30.10,3,16.66,3,171.60,3,.00,3,12.99,
1,2016,131,1255,607,23.65,3,88.00,3,.53,3,28.64,3,30.10,3,16.79,3,173.10,3,.00,3,12.99,
1,2016,131,1256,607,23.72,3,88.30,3,.22,3,42.74,3,30.10,3,15.80,3,167.50,3,.00,3,12.99,
1,2016,131,1257,607,23.62,3,87.70,3,.06,3,32.77,3,30.10,3,16.20,3,171.30,3,.00,3,12.99,
1,2016,131,1258,607,23.68,3,88.30,3,.57,3,40.59,3,30.10,3,14.88,3,165.40,3,.00,3,12.99,
1,2016,131,1259,607,23.55,3,87.60,3,.27,3,49.19,3,30.10,3,17.25,3,162.50,3,.00,3,12.99,
1,2016,131,1300,607,23.55,3,87.30,3,.43,3,57.53,3,30.10,3,17.29,3,162.30,3,.00,3,12.99,
1,2016,131,1301,607,23.48,3,86.70,3,.57,3,64.67,3,30.10,3,18.26,3,168.70,3,.00,3,12.96,
1,2016,131,1302,607,23.55,3,87.40,3,.50,3,41.11,3,30.10,3,16.35,3,163.00,3,.00,3,12.99,
1,2016,131,1303,607,23.62,3,86.50,3,.39,3,67.68,3,30.10,3,16.64,3,166.10,3,.00,3,12.99,
1,2016,131,1304,607,23.75,3,87.50,3,.37,3,59.60,3,30.10,3,16.62,3,168.60,3,.00,3,12.99,
1,2016,131,1305,607,23.58,3,85.90,3,.28,3,65.19,3,30.10,3,17.97,3,168.80,3,.00,3,12.99,
1,2016,131,1306,607,23.55,3,86.80,3,.23,3,62.61,3,30.10,3,17.89,3,176.00,3,.00,3,12.99,
1,2016,131,1307,607,23.62,3,86.50,3,.21,3,62.95,3,30.10,3,16.25,3,170.60,3,.00,3,12.99,
1,2016,131,1308,607,23.72,3,87.40,3,.23,3,62.69,3,30.10,3,15.74,3,171.70,3,.00,3,12.99,
1,2016,131,1309,607,23.62,3,86.80,3,.22,3,72.58,3,30.10,3,16.29,3,169.40,3,.00,3,12.99,
1,2016,131,1310,607,23.68,3,87.50,3,.18,3,64.59,3,30.10,3,16.93,3,168.70,3,.00,3,12.99,
1,2016,131,1311,607,23.68,3,87.70,3,.10,3,38.27,3,30.10,3,15.63,3,171.70,3,.00,3,12.99,
1,2016,131,1312,607,23.68,3,87.20,3,.25,3,76.20,3,30.10,3,16.20,3,173.40,3,.00,3,12.99,
1,2016,131,1313,607,23.61,3,87.70,3,.25,3,65.45,3,30.10,3,16.55,3,170.40,3,.00,3,12.96,
1,2016,131,1314,607,23.61,3,87.30,3,.24,3,71.04,3,30.10,3,16.33,3,167.80,3,.00,3,12.99,
1,2016,131,1315,607,23.65,3,88.10,3,.25,3,75.60,3,30.10,3,17.81,3,169.20,3,.00,3,12.97,
1,2016,131,1316,607,23.68,3,87.30,3,.19,3,75.60,3,30.10,3,17.39,3,171.30,3,.00,3,12.97,
1,2016,131,1317,607,23.58,3,87.20,3,.33,3,711.52,3,30.10,3,16.62,3,166.70,3,.00,3,13.00,
1,2016,131,1318,607,23.55,3,87.80,3,.32,3,694.45,3,30.10,3,16.50,3,167.20,3,.00,3,13.00,
1,2016,131,1319,607,23.55,3,87.60,3,.33,3,705.05,3,30.10,3,16.30,3,170.20,3,.00,3,12.99,
1,2016,131,1320,607,23.51,3,87.70,3,.35,3,742.57,3,30.10,3,16.89,3,165.30,3,.00,3,13.00,
1,2016,131,1321,607,23.62,3,88.40,3,.34,3,729.63,3,30.10,3,16.78,3,169.40,3,.00,3,13.00,
1,2016,131,1322,607,23.48,3,87.20,3,.34,3,734.03,3,30.10,3,17.37,3,166.90,3,.00,3,13.00,
1,2016,131,1323,607,23.65,3,88.10,3,.34,3,720.84,3,30.10,3,16.25,3,164.50,3,.00,3,13.00,
1,2016,131,1324,607,23.55,3,87.20,3,.34,3,726.79,3,30.10,3,15.76,3,169.50,3,.00,3,13.00,
1,2016,131,1325,607,23.65,3,86.90,3,.34,3,720.06,3,30.10,3,14.80,3,168.10,3,.00,3,13.00,
1,2016,131,1326,607,23.62,3,86.70,3,.34,3,715.15,3,30.10,3,15.79,3,164.20,3,.00,3,13.00,
1,2016,131,1327,607,23.55,3,86.00,3,.36,3,766.36,3,30.10,3,16.45,3,167.00,3,.00,3,13.00,
1,2016,131,1328,607,23.72,3,86.80,3,.35,3,750.08,3,30.10,3,15.28,3,165.80,3,.00,3,13.00,
1,2016,131,1329,607,23.62,3,86.10,3,.34,3,713.35,3,30.10,3,15.61,3,163.20,3,.00,3,13.00,
1,2016,131,1330,607,23.58,3,86.00,3,.34,3,730.16,3,30.10,3,16.54,3,166.20,3,.00,3,13.00,
1,2016,131,1331,607,23.69,3,86.60,3,.35,3,746.21,3,30.10,3,16.06,3,166.00,3,.00,3,12.97,
1,2016,131,1332,607,23.72,3,86.80,3,.36,3,776.73,3,30.10,3,13.62,3,170.00,3,.00,3,13.00,
1,2016,131,1333,607,23.62,3,85.70,3,.37,3,775.69,3,30.09,3,16.73,3,169.50,3,.00,3,13.00,
1,2016,131,1334,607,23.62,3,85.80,3,.39,3,824.31,3,30.10,3,16.89,3,173.30,3,.00,3,13.00,
1,2016,131,1335,607,23.66,3,86.00,3,.39,3,835.96,3,30.10,3,15.76,3,163.00,3,.00,3,13.00,
1,2016,131,1336,607,23.66,3,85.50,3,.40,3,849.15,3,30.10,3,16.01,3,168.60,3,.00,3,13.00,
1,2016,131,1337,607,23.66,3,85.50,3,.36,3,770.00,3,30.10,3,15.01,3,170.50,3,.00,3,13.00,
1,2016,131,1338,607,23.73,3,85.20,3,.36,3,776.21,3,30.10,3,15.69,3,165.90,3,.00,3,13.00,
1,2016,131,1339,607,23.73,3,85.40,3,.44,3,940.98,3,30.10,3,15.97,3,165.70,3,.00,3,13.00,
1,2016,131,1340,607,23.69,3,85.10,3,.37,3,792.25,3,30.10,3,15.80,3,166.10,3,.00,3,13.00,
1,2016,131,1341,607,23.79,3,84.80,3,.93,3,1919.85,3,30.10,3,15.13,3,167.50,3,.00,3,13.00,
1,2016,131,1342,607,23.69,3,84.70,3,.64,3,1374.73,3,30.10,3,16.06,3,168.40,3,.00,3,13.00,
1,2016,131,1343,607,23.76,3,84.80,3,.47,3,1029.69,3,30.10,3,16.28,3,159.60,3,.00,3,13.00,
1,2016,131,1344,607,23.79,3,85.40,3,.65,3,1399.30,3,30.10,3,15.34,3,165.30,3,.00,3,12.96,
1,2016,131,1345,607,23.79,3,85.40,3,.52,3,1131.63,3,30.10,3,15.33,3,165.40,3,.00,3,13.00,
1,2016,131,1346,607,23.83,3,84.70,3,.54,3,1163.44,3,30.10,3,14.58,3,160.20,3,.00,3,12.96,
1,2016,131,1347,607,23.73,3,85.10,3,.84,3,1737.87,3,30.10,3,15.66,3,165.10,3,.00,3,13.00,
1,2016,131,1348,607,23.80,3,84.40,3,.41,3,881.99,3,30.10,3,16.15,3,168.30,3,.00,3,13.00,
1,2016,131,1349,607,23.86,3,84.30,3,.94,3,1888.94,3,30.10,3,16.56,3,169.70,3,.00,3,13.00,
1,2016,131,1350,607,23.83,3,84.30,3,.89,3,1797.10,3,30.10,3,17.02,3,168.40,3,.00,3,13.00,
1,2016,131,1351,607,23.90,3,84.50,3,.90,3,1819.87,3,30.10,3,15.67,3,170.80,3,.00,3,13.00,
1,2016,131,1352,607,23.93,3,86.00,3,.89,3,1793.23,3,30.10,3,14.02,3,168.50,3,.00,3,13.00,
1,2016,131,1353,607,23.90,3,84.70,3,.88,3,1767.37,3,30.10,3,15.01,3,168.60,3,.00,3,13.00,
1,2016,131,1354,607,23.93,3,85.90,3,.75,3,1531.74,3,30.10,3,14.55,3,164.40,3,.00,3,13.00,
1,2016,131,1355,607,24.00,3,85.80,3,.88,3,1728.60,3,30.09,3,13.43,3,159.90,3,.00,3,13.00,
1,2016,131,1356,607,23.93,3,85.40,3,.84,3,1655.93,3,30.09,3,14.63,3,164.30,3,.00,3,13.00,
1,2016,131,1357,607,23.83,3,85.10,3,.81,3,1597.47,3,30.09,3,15.18,3,163.70,3,.00,3,13.00,
1,2016,131,1358,607,23.79,3,85.60,3,.88,3,1690.88,3,30.10,3,15.70,3,167.50,3,.00,3,13.00,
1,2016,131,1359,607,23.86,3,85.20,3,.73,3,1453.94,3,30.09,3,15.59,3,168.90,3,.00,3,13.00,
1,2016,131,1400,607,23.93,3,85.90,3,.39,3,857.21,3,30.10,3,14.61,3,165.20,3,.00,3,13.00,
1,2016,131,1401,607,23.93,3,86.20,3,.46,3,971.28,3,30.10,3,13.83,3,162.60,3,.00,3,12.97,
1,2016,131,1402,607,23.90,3,85.20,3,.79,3,1512.13,3,30.10,3,15.67,3,165.00,3,.00,3,13.00,
1,2016,131,1403,607,23.90,3,85.30,3,.81,3,1551.45,3,30.10,3,15.33,3,166.20,3,.00,3,13.00,
1,2016,131,1404,607,23.96,3,85.90,3,.78,3,1478.78,3,30.10,3,14.30,3,162.60,3,.00,3,13.00,
1,2016,131,1405,607,23.96,3,85.70,3,.80,3,1500.51,3,30.09,3,13.43,3,165.90,3,.00,3,13.00,
1,2016,131,1406,607,23.96,3,84.90,3,.78,3,1471.55,3,30.10,3,14.16,3,170.30,3,.00,3,13.00,
1,2016,131,1407,607,23.93,3,85.20,3,.78,3,1459.66,3,30.09,3,13.73,3,170.30,3,.00,3,13.00,
1,2016,131,1408,607,23.89,3,84.60,3,.78,3,1451.63,3,30.09,3,15.17,3,164.40,3,.00,3,13.00,
1,2016,131,1409,607,23.89,3,85.10,3,.77,3,1433.78,3,30.09,3,15.68,3,166.70,3,.00,3,13.00,
1,2016,131,1410,607,23.99,3,84.40,3,.76,3,1418.77,3,30.09,3,14.63,3,167.40,3,.00,3,13.00,
1,2016,131,1411,607,23.89,3,84.00,3,.76,3,1408.94,3,30.09,3,15.64,3,171.00,3,.00,3,13.00,
1,2016,131,1412,607,23.99,3,85.10,3,.76,3,1398.07,3,30.09,3,14.73,3,170.80,3,.00,3,13.00,
1,2016,131,1413,607,23.99,3,85.10,3,.75,3,1392.90,3,30.09,3,14.69,3,171.40,3,.00,3,12.99,
1,2016,131,1414,607,24.03,3,85.40,3,.75,3,1384.91,3,30.09,3,13.97,3,164.00,3,.00,3,13.00,
1,2016,131,1415,607,23.93,3,84.20,3,.75,3,1381.03,3,30.09,3,15.77,3,167.80,3,.00,3,12.96,
1,2016,131,1416,607,24.03,3,84.30,3,.75,3,1372.98,3,30.09,3,15.79,3,168.80,3,.00,3,12.97,
1,2016,131,1417,607,24.03,3,85.00,3,.74,3,1366.26,3,30.09,3,14.84,3,168.20,3,.00,3,12.98,
1,2016,131,1418,607,24.03,3,85.00,3,.74,3,1363.66,3,30.09,3,14.40,3,167.70,3,.00,3,13.00,
1,2016,131,1419,607,24.03,3,85.20,3,.76,3,1346.59,3,30.09,3,15.27,3,171.40,3,.00,3,13.00,
1,2016,131,1420,607,23.92,3,84.80,3,.73,3,156.54,3,30.09,3,14.47,3,161.20,3,.00,3,13.00,
1,2016,131,1421,607,24.02,3,84.70,3,.69,3,131.77,3,30.09,3,13.33,3,164.50,3,.00,3,13.00,
1,2016,131,1422,607,24.02,3,84.90,3,.73,3,1347.11,3,30.09,3,14.44,3,169.60,3,.00,3,13.00,
1,2016,131,1423,607,24.02,3,83.80,3,.69,3,118.70,3,30.09,3,14.29,3,167.80,3,.00,3,13.00,
1,2016,131,1424,607,24.02,3,85.20,3,.65,3,189.56,3,30.09,3,14.27,3,168.50,3,.00,3,13.00,
1,2016,131,1425,607,24.02,3,84.60,3,.71,3,184.91,3,30.09,3,12.95,3,179.40,3,.00,3,13.00,
1,2016,131,1426,607,23.99,3,84.90,3,.73,3,1338.58,3,30.09,3,13.38,3,169.30,3,.00,3,13.00,
1,2016,131,1427,607,24.06,3,85.40,3,.74,3,1350.21,3,30.09,3,13.55,3,175.50,3,.00,3,13.00,
1,2016,131,1428,607,24.06,3,84.30,3,.75,3,1365.71,3,30.09,3,14.10,3,172.00,3,.00,3,13.00,
1,2016,131,1429,607,24.06,3,85.10,3,.74,3,1362.09,3,30.09,3,13.27,3,176.00,3,.00,3,12.99,
1,2016,131,1430,607,24.06,3,86.00,3,.75,3,1368.56,3,30.09,3,12.13,3,176.90,3,.00,3,12.99,
1,2016,131,1431,607,24.06,3,85.90,3,.66,3,1241.04,3,30.09,3,12.17,3,165.10,3,.00,3,12.96,
1,2016,131,1432,607,24.09,3,84.90,3,.69,3,1286.82,3,30.08,3,13.26,3,173.70,3,.00,3,13.00,
1,2016,131,1433,607,23.92,3,85.10,3,.61,3,1159.30,3,30.09,3,14.27,3,171.50,3,.00,3,13.00,
1,2016,131,1434,607,23.99,3,84.80,3,.74,3,1358.21,3,30.09,3,13.60,3,169.20,3,.00,3,13.00,
1,2016,131,1435,607,23.99,3,85.50,3,.74,3,1347.32,3,30.09,3,13.62,3,175.80,3,.00,3,12.99,
1,2016,131,1436,607,24.02,3,84.90,3,.73,3,1334.13,3,30.09,3,13.40,3,173.70,3,.00,3,13.00,
1,2016,131,1437,607,24.06,3,85.60,3,.72,3,1320.42,3,30.09,3,12.61,3,182.40,3,.00,3,12.99,
1,2016,131,1438,607,24.06,3,85.20,3,.71,3,1309.82,3,30.09,3,13.69,3,176.80,3,.00,3,12.99,
1,2016,131,1439,607,24.06,3,85.00,3,.71,3,1304.13,3,30.09,3,14.80,3,177.40,3,.00,3,12.99,
1,2016,131,1440,607,23.99,3,84.80,3,.71,3,1298.69,3,30.09,3,15.41,3,172.50,3,.00,3,12.99,
1,2016,131,1441,607,24.09,3,85.70,3,.71,3,1301.80,3,30.09,3,13.73,3,178.20,3,.00,3,12.99,
1,2016,131,1442,607,23.99,3,85.60,3,.71,3,1296.62,3,30.09,3,13.42,3,177.50,3,.00,3,13.00,
1,2016,131,1443,607,23.99,3,85.60,3,.73,3,1321.73,3,30.09,3,12.92,3,182.60,3,.00,3,12.99,
1,2016,131,1444,607,24.02,3,84.90,3,.22,3,530.24,3,30.09,3,13.46,3,180.30,3,.00,3,12.98,
1,2016,131,1445,607,24.12,3,85.50,3,.27,3,606.53,3,30.09,3,12.92,3,181.00,3,.00,3,12.99,
1,2016,131,1446,607,24.02,3,85.20,3,.77,3,1367.47,3,30.09,3,14.19,3,177.90,3,.00,3,12.93,
1,2016,131,1447,607,24.12,3,85.80,3,.74,3,1329.19,3,30.09,3,13.29,3,176.70,3,.00,3,13.00,
1,2016,131,1448,607,23.99,3,85.20,3,.26,3,579.63,3,30.09,3,13.07,3,184.30,3,.00,3,12.98,
1,2016,131,1449,607,23.95,3,84.70,3,.25,3,562.04,3,30.09,3,14.83,3,184.70,3,.00,3,13.00,
1,2016,131,1450,607,24.06,3,86.10,3,.27,3,604.72,3,30.09,3,13.60,3,183.20,3,.00,3,12.99,
1,2016,131,1451,607,24.06,3,84.50,3,.59,3,1121.23,3,30.09,3,12.34,3,178.40,3,.00,3,13.00,
1,2016,131,1452,607,24.06,3,86.00,3,.31,3,681.02,3,30.09,3,13.64,3,178.20,3,.00,3,12.99,
1,2016,131,1453,607,24.12,3,85.50,3,.73,3,1329.96,3,30.09,3,13.39,3,175.00,3,.00,3,13.00,
1,2016,131,1454,607,23.99,3,84.70,3,.80,3,1427.97,3,30.09,3,13.85,3,182.10,3,.00,3,13.00,
1,2016,131,1455,607,24.06,3,86.20,3,.63,3,1183.55,3,30.09,3,11.93,3,178.20,3,.00,3,13.00,
1,2016,131,1456,607,24.09,3,85.30,3,.76,3,1362.28,3,30.09,3,12.76,3,179.00,3,.00,3,13.00,
1,2016,131,1457,607,23.99,3,86.40,3,.30,3,684.89,3,30.09,3,12.78,3,177.20,3,.00,3,13.00,
1,2016,131,1458,607,23.99,3,85.20,3,.73,3,1307.94,3,30.09,3,12.92,3,177.00,3,.00,3,13.00,
1,2016,131,1459,607,24.02,3,85.10,3,.71,3,1289.06,3,30.09,3,13.77,3,172.00,3,.00,3,13.00,
1,2016,131,1500,607,24.02,3,84.50,3,.70,3,1275.60,3,30.09,3,13.62,3,178.60,3,.00,3,13.00,
1,2016,131,1501,607,24.09,3,84.50,3,.70,3,1267.84,3,30.09,3,13.52,3,183.00,3,.00,3,12.97,
1,2016,131,1502,607,24.12,3,86.20,3,.70,3,1262.14,3,30.09,3,11.79,3,171.60,3,.00,3,13.00,
1,2016,131,1503,607,24.06,3,85.00,3,.22,3,527.36,3,30.09,3,12.36,3,181.90,3,.00,3,13.00,
1,2016,131,1504,607,23.95,3,84.80,3,.27,3,601.84,3,30.09,3,12.89,3,178.50,3,.00,3,13.00,
1,2016,131,1505,607,24.02,3,85.50,3,.64,3,1170.06,3,30.09,3,12.36,3,181.10,3,.00,3,13.00,
1,2016,131,1506,607,24.06,3,85.10,3,.42,3,855.83,3,30.09,3,12.19,3,175.70,3,.00,3,13.00,
1,2016,131,1507,607,24.02,3,85.30,3,.68,3,1236.54,3,30.09,3,13.53,3,175.90,3,.00,3,13.00,
1,2016,131,1508,607,23.95,3,84.60,3,.67,3,1226.46,3,30.09,3,13.82,3,178.00,3,.00,3,13.00,
1,2016,131,1509,607,24.09,3,85.20,3,.67,3,1214.82,3,30.09,3,13.51,3,178.80,3,.00,3,13.00,
1,2016,131,1510,607,23.99,3,84.90,3,.66,3,1195.69,3,30.09,3,13.69,3,178.20,3,.00,3,13.00,
1,2016,131,1511,607,24.09,3,85.80,3,.65,3,1184.57,3,30.09,3,12.74,3,180.00,3,.00,3,13.00,
1,2016,131,1512,607,24.02,3,85.10,3,.65,3,1181.74,3,30.09,3,11.93,3,182.00,3,.00,3,13.00,
1,2016,131,1513,607,23.99,3,85.20,3,.65,3,1179.67,3,30.09,3,11.59,3,175.20,3,.00,3,13.00,
1,2016,131,1514,607,24.06,3,84.40,3,.66,3,1186.64,3,30.09,3,13.30,3,177.40,3,.00,3,13.00,
1,2016,131,1515,607,24.09,3,85.10,3,.64,3,1162.59,3,30.09,3,12.82,3,178.10,3,.00,3,12.99,
1,2016,131,1516,607,24.02,3,85.30,3,.63,3,1144.49,3,30.09,3,12.30,3,174.30,3,.00,3,12.97,
1,2016,131,1517,607,24.06,3,86.40,3,.65,3,1167.25,3,30.09,3,11.17,3,173.40,3,.00,3,12.96,
1,2016,131,1518,607,24.02,3,85.20,3,.65,3,1170.10,3,30.09,3,12.29,3,172.00,3,.00,3,13.00,
1,2016,131,1519,607,24.09,3,85.40,3,.66,3,1186.91,3,30.09,3,11.31,3,179.80,3,.00,3,12.97,
1,2016,131,1520,607,24.06,3,85.10,3,.65,3,1159.23,3,30.09,3,11.44,3,182.40,3,.00,3,13.00,
1,2016,131,1521,607,24.02,3,84.90,3,.63,3,1140.10,3,30.09,3,12.47,3,171.50,3,.00,3,13.00,
1,2016,131,1522,607,23.95,3,84.80,3,.64,3,1143.70,3,30.09,3,11.77,3,174.80,3,.00,3,13.00,
1,2016,131,1523,607,24.06,3,85.90,3,.25,3,567.97,3,30.09,3,11.62,3,174.40,3,.00,3,13.00,
1,2016,131,1524,607,24.12,3,85.20,3,.63,3,1129.48,3,30.09,3,11.44,3,172.00,3,.00,3,13.00,
1,2016,131,1525,607,24.09,3,85.10,3,.61,3,1094.83,3,30.09,3,11.63,3,173.30,3,.00,3,13.00,
1,2016,131,1526,607,24.06,3,85.00,3,.63,3,1130.00,3,30.09,3,12.74,3,170.50,3,.00,3,13.00,
1,2016,131,1527,607,23.99,3,85.10,3,.63,3,1132.85,3,30.09,3,12.76,3,176.30,3,.00,3,13.00,
1,2016,131,1528,607,24.06,3,85.20,3,.62,3,1123.53,3,30.09,3,12.19,3,172.20,3,.00,3,13.00,
1,2016,131,1529,607,24.09,3,85.20,3,.62,3,1110.33,3,30.09,3,11.98,3,175.80,3,.00,3,13.00,
1,2016,131,1530,607,24.09,3,86.50,3,.61,3,1094.56,3,30.09,3,10.98,3,174.10,3,.00,3,13.00,
1,2016,131,1531,607,23.99,3,84.40,3,.61,3,1090.93,3,30.09,3,12.63,3,178.20,3,.00,3,12.97,
1,2016,131,1532,607,24.06,3,84.50,3,.51,3,954.62,3,30.09,3,12.74,3,172.30,3,.00,3,13.00,
1,2016,131,1533,607,24.09,3,85.60,3,.63,3,1106.95,3,30.09,3,11.97,3,177.70,3,.00,3,13.00,
1,2016,131,1534,607,23.99,3,84.90,3,.42,3,810.82,3,30.09,3,12.99,3,178.70,3,.00,3,13.00,
1,2016,131,1535,607,23.95,3,84.70,3,.42,3,806.42,3,30.09,3,13.07,3,177.40,3,.00,3,13.00,
1,2016,131,1536,607,24.06,3,84.90,3,.25,3,553.22,3,30.09,3,12.00,3,183.30,3,.00,3,13.00,
1,2016,131,1537,607,24.02,3,84.50,3,.62,3,1090.93,3,30.09,3,12.40,3,170.40,3,.00,3,13.00,
1,2016,131,1538,607,23.99,3,85.10,3,.62,3,1097.40,3,30.09,3,12.53,3,170.80,3,.00,3,13.00,
1,2016,131,1539,607,24.09,3,85.10,3,.61,3,1086.02,3,30.09,3,12.06,3,170.60,3,.00,3,13.00,
1,2016,131,1540,607,24.09,3,84.60,3,.60,3,1072.57,3,30.09,3,11.91,3,172.60,3,.00,3,13.00,
1,2016,131,1541,607,24.06,3,85.70,3,.56,3,1007.41,3,30.09,3,11.62,3,175.10,3,.00,3,13.00,
1,2016,131,1542,607,24.02,3,84.40,3,.57,3,1011.81,3,30.09,3,12.22,3,172.10,3,.00,3,13.00,
1,2016,131,1543,607,24.06,3,84.60,3,.55,3,970.16,3,30.09,3,12.28,3,179.20,3,.00,3,13.00,
1,2016,131,1544,607,24.02,3,84.10,3,.19,3,444.08,3,30.09,3,11.81,3,173.90,3,.00,3,13.00,
1,2016,131,1545,607,24.02,3,84.90,3,.19,3,423.65,3,30.09,3,12.31,3,180.40,3,.00,3,13.00,
1,2016,131,1546,607,24.09,3,85.80,3,.18,3,405.81,3,30.09,3,11.49,3,178.90,3,.00,3,12.97,
1,2016,131,1547,607,24.09,3,85.00,3,.46,3,812.13,3,30.09,3,11.52,3,177.10,3,.00,3,13.01,
1,2016,131,1548,607,23.92,3,84.80,3,.53,3,931.62,3,30.09,3,11.90,3,182.60,3,.00,3,12.97,
1,2016,131,1549,607,24.02,3,85.60,3,.52,3,927.49,3,30.09,3,11.98,3,174.50,3,.00,3,13.01,
1,2016,131,1550,607,24.09,3,85.50,3,.57,3,1011.29,3,30.09,3,11.22,3,175.90,3,.00,3,12.97,
1,2016,131,1551,607,24.09,3,86.20,3,.58,3,1029.65,3,30.09,3,10.02,3,178.20,3,.00,3,13.01,
1,2016,131,1552,607,24.06,3,86.10,3,.57,3,1022.41,3,30.09,3,9.75,3,176.40,3,.00,3,12.99,
1,2016,131,1553,607,24.09,3,85.70,3,.57,3,1013.88,3,30.09,3,11.31,3,174.50,3,.00,3,13.01,
1,2016,131,1554,607,24.02,3,85.20,3,.56,3,1006.12,3,30.09,3,11.40,3,173.10,3,.00,3,13.01,
1,2016,131,1555,607,24.09,3,85.80,3,.55,3,995.51,3,30.09,3,10.90,3,174.10,3,.00,3,13.01,
1,2016,131,1556,607,24.12,3,85.90,3,.55,3,989.56,3,30.09,3,10.99,3,174.80,3,.00,3,13.01,
1,2016,131,1557,607,24.19,3,85.60,3,.46,3,851.19,3,30.09,3,10.97,3,172.50,3,.00,3,13.01,
1,2016,131,1558,607,24.12,3,85.30,3,.50,3,911.71,3,30.09,3,10.93,3,170.10,3,.00,3,13.01,
1,2016,131,1559,607,24.06,3,84.80,3,.50,3,902.92,3,30.09,3,12.10,3,173.50,3,.00,3,13.01,
1,2016,131,1600,607,24.12,3,86.00,3,.51,3,906.01,3,30.09,3,10.63,3,173.30,3,.00,3,13.01,
1,2016,131,1601,607,24.12,3,85.40,3,.50,3,890.49,3,30.09,3,11.29,3,175.90,3,.00,3,12.97,
1,2016,131,1602,607,24.16,3,85.00,3,.49,3,872.39,3,30.09,3,10.81,3,171.70,3,.00,3,13.01,
1,2016,131,1603,607,24.12,3,85.00,3,.47,3,848.34,3,30.09,3,10.54,3,175.60,3,.00,3,13.01,
1,2016,131,1604,607,24.12,3,84.60,3,.46,3,830.49,3,30.09,3,11.62,3,176.60,3,.00,3,13.01,
1,2016,131,1605,607,24.16,3,85.10,3,.46,3,814.97,3,30.09,3,10.86,3,177.10,3,.00,3,13.01,
1,2016,131,1606,607,24.12,3,85.10,3,.45,3,799.46,3,30.09,3,10.24,3,174.20,3,.00,3,13.01,
1,2016,131,1607,607,24.19,3,85.30,3,.44,3,783.68,3,30.09,3,10.55,3,172.30,3,.00,3,13.01,
1,2016,131,1608,607,24.12,3,84.80,3,.43,3,769.97,3,30.09,3,11.01,3,175.80,3,.00,3,13.01,
1,2016,131,1609,607,24.16,3,85.00,3,.43,3,760.92,3,30.09,3,10.47,3,178.20,3,.00,3,13.01,
1,2016,131,1610,607,24.26,3,85.70,3,.42,3,749.55,3,30.09,3,9.81,3,174.90,3,.00,3,13.01,
1,2016,131,1611,607,24.23,3,84.90,3,.42,3,745.41,3,30.09,3,9.56,3,177.20,3,.00,3,13.01,
1,2016,131,1612,607,24.16,3,84.60,3,.42,3,741.26,3,30.09,3,10.61,3,174.00,3,.00,3,13.01,
1,2016,131,1613,607,24.16,3,85.40,3,.41,3,740.75,3,30.09,3,10.27,3,180.20,3,.00,3,13.01,
1,2016,131,1614,607,24.16,3,85.00,3,.41,3,737.90,3,30.09,3,10.62,3,170.50,3,.00,3,13.01,
1,2016,131,1615,607,24.16,3,84.80,3,.41,3,731.69,3,30.09,3,11.06,3,172.20,3,.00,3,13.01,
1,2016,131,1616,607,24.19,3,83.80,3,.32,3,136.14,3,30.09,3,11.59,3,170.90,3,.00,3,12.98,
1,2016,131,1617,607,24.16,3,85.00,3,.05,3,634.70,3,30.09,3,10.73,3,174.80,3,.00,3,13.01,
1,2016,131,1618,607,24.26,3,84.50,3,.41,3,721.35,3,30.09,3,10.21,3,168.20,3,.00,3,13.01,
1,2016,131,1619,607,24.26,3,85.10,3,.40,3,713.33,3,30.09,3,9.39,3,170.40,3,.00,3,12.99,
1,2016,131,1620,607,24.23,3,84.70,3,.40,3,707.12,3,30.09,3,9.76,3,171.10,3,.00,3,13.01,
1,2016,131,1621,607,24.12,3,84.60,3,.39,3,699.11,3,30.09,3,9.85,3,177.60,3,.00,3,12.97,
1,2016,131,1622,607,24.19,3,84.80,3,.39,3,692.38,3,30.09,3,9.58,3,177.20,3,.00,3,13.01,
1,2016,131,1623,607,24.19,3,85.40,3,.38,3,682.81,3,30.09,3,9.37,3,175.10,3,.00,3,12.99,
1,2016,131,1624,607,24.29,3,85.50,3,.38,3,673.24,3,30.09,3,9.45,3,171.80,3,.00,3,13.01,
1,2016,131,1625,607,24.16,3,85.10,3,.37,3,660.83,3,30.09,3,10.41,3,173.20,3,.00,3,13.01,
1,2016,131,1626,607,24.19,3,85.20,3,.37,3,649.19,3,30.09,3,10.35,3,170.90,3,.00,3,13.01,
1,2016,131,1627,607,24.23,3,85.20,3,.36,3,634.97,3,30.09,3,10.21,3,179.80,3,.00,3,13.01,
1,2016,131,1628,607,24.23,3,84.90,3,.35,3,620.74,3,30.09,3,9.54,3,177.60,3,.00,3,13.01,
1,2016,131,1629,607,24.26,3,85.20,3,.35,3,613.76,3,30.09,3,9.71,3,173.80,3,.00,3,13.01,
1,2016,131,1630,607,24.29,3,85.40,3,.35,3,610.14,3,30.09,3,9.66,3,167.20,3,.00,3,13.01,
1,2016,131,1631,607,24.19,3,84.80,3,.34,3,606.77,3,30.09,3,10.30,3,171.50,3,.00,3,12.98,
1,2016,131,1632,607,24.23,3,85.10,3,.34,3,603.67,3,30.09,3,10.22,3,169.50,3,.00,3,13.01,
1,2016,131,1633,607,24.36,3,85.90,3,.34,3,600.30,3,30.09,3,8.86,3,173.30,3,.00,3,13.01,
1,2016,131,1634,607,24.26,3,85.60,3,.34,3,589.95,3,30.09,3,9.30,3,174.90,3,.00,3,13.01,
1,2016,131,1635,607,24.29,3,85.00,3,.33,3,581.42,3,30.09,3,9.94,3,173.20,3,.00,3,13.01,
1,2016,131,1636,607,24.29,3,84.70,3,.33,3,571.33,3,30.09,3,9.89,3,176.90,3,.00,3,13.01,
1,2016,131,1637,607,24.29,3,84.20,3,.32,3,566.16,3,30.09,3,10.02,3,168.80,3,.00,3,13.01,
1,2016,131,1638,607,24.29,3,84.70,3,.32,3,559.95,3,30.09,3,9.66,3,174.40,3,.00,3,13.02,
1,2016,131,1639,607,24.23,3,84.50,3,.32,3,555.05,3,30.09,3,10.13,3,174.30,3,.00,3,13.01,
1,2016,131,1640,607,24.23,3,84.00,3,.31,3,550.65,3,30.10,3,10.03,3,171.70,3,.00,3,13.01,
1,2016,131,1641,607,24.26,3,85.30,3,.31,3,544.44,3,30.09,3,10.09,3,172.60,3,.00,3,13.01,
1,2016,131,1642,607,24.33,3,84.30,3,.31,3,539.78,3,30.09,3,9.76,3,171.10,3,.00,3,13.01,
1,2016,131,1643,607,24.26,3,84.70,3,.31,3,533.58,3,30.09,3,10.34,3,173.70,3,.00,3,13.01,
1,2016,131,1644,607,24.29,3,84.10,3,.30,3,527.63,3,30.09,3,10.00,3,173.90,3,.00,3,13.02,
1,2016,131,1645,607,24.29,3,84.50,3,.30,3,524.52,3,30.09,3,9.50,3,173.40,3,.00,3,13.01,
1,2016,131,1646,607,24.29,3,85.40,3,.30,3,521.68,3,30.09,3,9.72,3,170.30,3,.00,3,12.98,
1,2016,131,1647,607,24.36,3,84.30,3,.30,3,516.25,3,30.09,3,9.64,3,172.60,3,.00,3,13.01,
1,2016,131,1648,607,24.26,3,83.90,3,.29,3,509.01,3,30.09,3,10.18,3,168.40,3,.00,3,13.01,
1,2016,131,1649,607,24.29,3,84.40,3,.29,3,501.25,3,30.09,3,10.15,3,174.60,3,.00,3,13.01,
1,2016,131,1650,607,24.39,3,84.30,3,.28,3,492.71,3,30.09,3,9.65,3,168.50,3,.00,3,13.00,
1,2016,131,1651,607,24.26,3,84.60,3,.28,3,485.47,3,30.09,3,8.97,3,174.30,3,.00,3,13.01,
1,2016,131,1652,607,24.36,3,84.20,3,.28,3,478.74,3,30.09,3,8.67,3,173.50,3,.00,3,12.98,
1,2016,131,1653,607,24.33,3,85.30,3,.27,3,473.57,3,30.09,3,8.39,3,173.80,3,.00,3,13.02,
1,2016,131,1654,607,24.36,3,84.80,3,.27,3,469.94,3,30.09,3,8.92,3,169.60,3,.00,3,13.00,
1,2016,131,1655,607,24.36,3,85.10,3,.27,3,466.84,3,30.09,3,8.09,3,170.50,3,.00,3,13.02,
1,2016,131,1656,607,24.36,3,84.10,3,.27,3,460.63,3,30.09,3,8.63,3,170.10,3,.00,3,13.02,
1,2016,131,1657,607,24.33,3,84.50,3,.26,3,453.39,3,30.09,3,9.04,3,167.00,3,.00,3,13.02,
1,2016,131,1658,607,24.29,3,84.40,3,.26,3,444.60,3,30.09,3,9.00,3,167.20,3,.00,3,13.02,
1,2016,131,1659,607,24.43,3,84.20,3,.25,3,435.81,3,30.09,3,8.03,3,172.50,3,.00,3,13.02,
1,2016,131,1700,607,24.33,3,84.70,3,.25,3,426.49,3,30.09,3,9.02,3,170.80,3,.00,3,13.02,
1,2016,131,1701,607,24.26,3,84.10,3,.25,3,420.02,3,30.09,3,8.98,3,172.00,3,.00,3,12.98,
1,2016,131,1702,607,24.36,3,84.60,3,.24,3,413.04,3,30.09,3,9.14,3,174.40,3,.00,3,13.02,
1,2016,131,1703,607,24.33,3,84.90,3,.24,3,405.28,3,30.09,3,9.00,3,169.90,3,.00,3,13.02,
1,2016,131,1704,607,24.36,3,84.40,3,.23,3,396.75,3,30.09,3,9.30,3,169.50,3,.00,3,13.02,
1,2016,131,1705,607,24.36,3,84.80,3,.23,3,387.35,3,30.09,3,9.65,3,168.90,3,.00,3,13.02,
1,2016,131,1706,607,24.26,3,84.10,3,.22,3,379.69,3,30.09,3,9.17,3,165.70,3,.00,3,13.02,
1,2016,131,1707,607,24.33,3,84.30,3,.22,3,374.19,3,30.10,3,9.88,3,162.40,3,.00,3,13.02,
1,2016,131,1708,607,24.33,3,84.90,3,.22,3,368.51,3,30.09,3,8.73,3,168.20,3,.00,3,13.02,
1,2016,131,1709,607,24.29,3,84.40,3,.21,3,363.01,3,30.10,3,9.54,3,166.00,3,.00,3,13.02,
1,2016,131,1710,607,24.39,3,84.80,3,.21,3,357.25,3,30.09,3,9.02,3,168.60,3,.00,3,13.02,
1,2016,131,1711,607,24.29,3,84.60,3,.21,3,348.39,3,30.10,3,9.54,3,166.80,3,.00,3,13.02,
1,2016,131,1712,607,24.33,3,84.20,3,.20,3,342.37,3,30.10,3,9.17,3,162.80,3,.00,3,13.02,
1,2016,131,1713,607,24.33,3,84.30,3,.20,3,335.23,3,30.10,3,9.16,3,175.90,3,.00,3,13.02,
1,2016,131,1714,607,24.29,3,84.90,3,.20,3,328.78,3,30.10,3,9.25,3,166.20,3,.00,3,13.02,
1,2016,131,1715,607,24.29,3,84.90,3,.19,3,324.99,3,30.09,3,9.35,3,160.70,3,.00,3,13.02,
1,2016,131,1716,607,24.29,3,85.00,3,.19,3,319.42,3,30.10,3,9.48,3,160.70,3,.00,3,12.96,
1,2016,131,1717,607,24.29,3,85.10,3,.19,3,314.09,3,30.09,3,9.41,3,167.20,3,.00,3,13.02,
1,2016,131,1718,607,24.33,3,85.20,3,.18,3,307.62,3,30.10,3,9.64,3,166.10,3,.00,3,13.02,
1,2016,131,1719,607,24.33,3,85.10,3,.18,3,301.17,3,30.09,3,9.80,3,165.30,3,.00,3,13.02,
1,2016,131,1720,607,24.29,3,85.10,3,.18,3,294.98,3,30.10,3,9.30,3,167.50,3,.00,3,13.02,
1,2016,131,1721,607,24.39,3,86.30,3,.17,3,288.27,3,30.10,3,8.46,3,167.40,3,.00,3,13.00,
1,2016,131,1722,607,24.33,3,84.90,3,.17,3,284.66,3,30.10,3,9.02,3,169.90,3,.00,3,13.02,
1,2016,131,1723,607,24.36,3,85.60,3,.17,3,280.45,3,30.10,3,8.46,3,168.00,3,.00,3,12.98,
1,2016,131,1724,607,24.33,3,85.50,3,.17,3,275.37,3,30.10,3,8.60,3,173.80,3,.00,3,13.02,
1,2016,131,1725,607,24.26,3,85.80,3,.16,3,270.90,3,30.10,3,8.90,3,171.40,3,.00,3,13.00,
1,2016,131,1726,607,24.36,3,86.20,3,.16,3,265.48,3,30.10,3,8.50,3,170.20,3,.00,3,13.02,
1,2016,131,1727,607,24.36,3,85.50,3,.16,3,259.20,3,30.10,3,8.05,3,167.80,3,.00,3,13.02,
1,2016,131,1728,607,24.29,3,85.70,3,.15,3,252.93,3,30.10,3,9.07,3,168.90,3,.00,3,13.02,
1,2016,131,1729,607,24.26,3,86.00,3,.15,3,246.65,3,30.10,3,8.58,3,164.00,3,.00,3,12.91,
1,2016,131,1730,607,24.26,3,86.50,3,.15,3,240.80,3,30.10,3,8.95,3,167.80,3,.00,3,13.02,
1,2016,131,1731,607,24.33,3,86.20,3,.14,3,235.12,3,30.10,3,8.82,3,169.60,3,.00,3,12.86,
1,2016,131,1732,607,24.33,3,86.00,3,.14,3,230.48,3,30.10,3,8.15,3,174.20,3,.00,3,13.02,
1,2016,131,1733,607,24.29,3,86.80,3,.14,3,225.75,3,30.10,3,8.37,3,164.50,3,.00,3,13.02,
1,2016,131,1734,607,24.29,3,86.70,3,.14,3,220.33,3,30.10,3,8.50,3,167.40,3,.00,3,13.03,
1,2016,131,1735,607,24.29,3,86.10,3,.13,3,214.83,3,30.10,3,8.67,3,170.70,3,.00,3,13.03,
1,2016,131,1736,607,24.23,3,86.20,3,.13,3,209.32,3,30.10,3,9.20,3,167.10,3,.00,3,13.03,
1,2016,131,1737,607,24.26,3,86.40,3,.13,3,204.16,3,30.10,3,8.76,3,164.80,3,.00,3,13.02,
1,2016,131,1738,607,24.33,3,86.70,3,.12,3,199.52,3,30.10,3,8.16,3,165.30,3,.00,3,13.03,
1,2016,131,1739,607,24.29,3,86.20,3,.12,3,194.19,3,30.10,3,8.47,3,161.80,3,.00,3,13.03,
1,2016,131,1740,607,24.29,3,87.10,3,.12,3,189.80,3,30.10,3,7.85,3,166.00,3,.00,3,13.03,
1,2016,131,1741,607,24.19,3,86.90,3,.12,3,185.15,3,30.10,3,8.57,3,167.10,3,.00,3,13.03,
1,2016,131,1742,607,24.26,3,86.20,3,.11,3,180.77,3,30.10,3,8.22,3,162.00,3,.00,3,13.03,
1,2016,131,1743,607,24.19,3,87.00,3,.11,3,175.95,3,30.10,3,8.24,3,167.40,3,.00,3,13.03,
1,2016,131,1744,607,24.16,3,86.30,3,.11,3,171.05,3,30.10,3,8.77,3,167.40,3,.00,3,13.03,
1,2016,131,1745,607,24.19,3,86.50,3,.10,3,166.24,3,30.10,3,8.65,3,171.80,3,.00,3,13.03,
1,2016,131,1746,607,24.26,3,86.40,3,.10,3,161.42,3,30.10,3,8.23,3,165.50,3,.00,3,12.80,
1,2016,131,1747,607,24.23,3,87.20,3,.10,3,156.86,3,30.10,3,8.90,3,166.60,3,.00,3,12.83,
1,2016,131,1748,607,24.26,3,87.10,3,.10,3,152.22,3,30.10,3,8.61,3,162.60,3,.00,3,12.88,
1,2016,131,1749,607,24.29,3,87.20,3,.09,3,147.23,3,30.10,3,8.75,3,165.10,3,.00,3,12.92,
1,2016,131,1750,607,24.23,3,86.80,3,.09,3,143.01,3,30.10,3,8.83,3,161.80,3,.00,3,12.96,
1,2016,131,1751,607,24.16,3,87.40,3,.09,3,138.54,3,30.10,3,8.66,3,168.40,3,.00,3,12.99,
1,2016,131,1752,607,24.26,3,87.10,3,.09,3,133.13,3,30.10,3,8.97,3,166.30,3,.00,3,12.96,
1,2016,131,1753,607,24.23,3,87.30,3,.08,3,128.48,3,30.10,3,8.94,3,163.50,3,.00,3,12.98,
1,2016,131,1754,607,24.19,3,87.40,3,.08,3,123.58,3,30.10,3,8.91,3,167.90,3,.00,3,12.92,
1,2016,131,1755,607,24.12,3,87.40,3,.08,3,118.76,3,30.10,3,8.50,3,166.00,3,.00,3,12.94,
1,2016,131,1756,607,24.19,3,87.40,3,.07,3,113.60,3,30.10,3,9.37,3,164.70,3,.00,3,12.89,
1,2016,131,1757,607,24.12,3,87.50,3,.07,3,108.36,3,30.10,3,9.12,3,162.70,3,.00,3,12.85,
1,2016,131,1758,607,24.19,3,88.20,3,.06,3,103.20,3,30.10,3,8.54,3,165.60,3,.00,3,12.83,
1,2016,131,1759,607,24.16,3,87.70,3,.06,3,99.41,3,30.10,3,8.93,3,165.40,3,.00,3,12.74,
1,2016,131,1800,607,24.19,3,87.60,3,.06,3,96.14,3,30.10,3,9.72,3,163.80,3,.00,3,12.75,
1,2016,131,1801,607,24.06,3,88.00,3,.06,3,91.93,3,30.10,3,9.26,3,163.70,3,.00,3,12.69,
1,2016,131,1802,607,24.16,3,88.10,3,.05,3,87.63,3,30.10,3,9.43,3,161.30,3,.00,3,12.72,
1,2016,131,1803,607,24.23,3,88.30,3,.05,3,83.42,3,30.10,3,8.90,3,164.40,3,.00,3,12.71,
1,2016,131,1804,607,24.12,3,87.90,3,.05,3,81.10,3,30.10,3,9.30,3,167.40,3,.00,3,12.71,
1,2016,131,1805,607,24.09,3,88.00,3,.05,3,78.17,3,30.10,3,9.17,3,166.50,3,.00,3,12.71,
1,2016,131,1806,607,24.02,3,88.30,3,.05,3,74.99,3,30.10,3,8.74,3,163.20,3,.00,3,12.71,
1,2016,131,1807,607,24.06,3,87.90,3,.04,3,71.73,3,30.10,3,8.88,3,163.90,3,.00,3,12.70,
1,2016,131,1808,607,24.12,3,88.50,3,.04,3,68.89,3,30.10,3,8.77,3,168.90,3,.00,3,12.70,
1,2016,131,1809,607,24.12,3,88.40,3,.04,3,65.88,3,30.10,3,9.17,3,166.30,3,.00,3,12.69,
1,2016,131,1810,607,24.13,3,88.50,3,.04,3,62.87,3,30.10,3,8.44,3,165.60,3,.00,3,12.69,
1,2016,131,1811,607,24.09,3,89.00,3,.03,3,60.11,3,30.10,3,8.89,3,166.70,3,.00,3,12.69,
1,2016,131,1812,607,24.13,3,88.30,3,.03,3,57.28,3,30.10,3,9.10,3,167.00,3,.00,3,12.68,
1,2016,131,1813,607,24.09,3,88.70,3,.03,3,54.52,3,30.10,3,8.78,3,164.40,3,.00,3,12.68,
1,2016,131,1814,607,24.10,3,88.20,3,.03,3,51.86,3,30.10,3,8.95,3,162.00,3,.00,3,12.68,
1,2016,131,1815,607,24.06,3,88.40,3,.03,3,49.28,3,30.10,3,8.56,3,163.80,3,.00,3,12.67,
1,2016,131,1816,607,24.06,3,88.80,3,.03,3,46.78,3,30.10,3,8.99,3,161.00,3,.00,3,12.63,
1,2016,131,1817,607,24.10,3,88.90,3,.02,3,44.38,3,30.10,3,9.32,3,157.50,3,.00,3,12.65,
1,2016,131,1818,607,24.06,3,88.80,3,.02,3,42.05,3,30.10,3,9.12,3,166.30,3,.00,3,12.65,
1,2016,131,1819,607,24.03,3,88.70,3,.02,3,39.65,3,30.10,3,8.95,3,159.90,3,.00,3,12.65,
1,2016,131,1820,607,24.03,3,89.00,3,.02,3,37.50,3,30.11,3,8.92,3,168.00,3,.00,3,12.64,
1,2016,131,1821,607,24.07,3,88.90,3,.02,3,35.26,3,30.10,3,8.63,3,158.20,3,.00,3,12.64,
1,2016,131,1822,607,24.10,3,88.70,3,.02,3,33.20,3,30.10,3,8.62,3,159.30,3,.00,3,12.63,
1,2016,131,1823,607,23.97,3,88.90,3,.01,3,31.22,3,30.10,3,8.80,3,163.20,3,.00,3,12.62,
1,2016,131,1824,607,24.10,3,89.40,3,.01,3,29.24,3,30.10,3,8.43,3,157.30,3,.00,3,12.63,
1,2016,131,1825,607,24.14,3,89.80,3,.01,3,27.35,3,30.11,3,8.18,3,164.80,3,.00,3,12.58,
1,2016,131,1826,607,24.00,3,89.00,3,.01,3,25.54,3,30.11,3,8.51,3,161.50,3,.00,3,12.62,
1,2016,131,1827,607,24.00,3,89.30,3,.01,3,23.74,3,30.11,3,8.16,3,163.30,3,.00,3,12.59,
1,2016,131,1828,607,24.07,3,89.20,3,.01,3,22.10,3,30.10,3,8.36,3,158.10,3,.00,3,12.61,
1,2016,131,1829,607,24.04,3,89.50,3,.01,3,20.38,3,30.10,3,9.03,3,157.00,3,.00,3,12.59,
1,2016,131,1830,607,23.97,3,89.00,3,.01,3,18.92,3,30.10,3,9.59,3,162.70,3,.00,3,12.59,
1,2016,131,1831,607,24.04,3,89.10,3,.01,3,17.46,3,30.11,3,8.83,3,164.40,3,.00,3,12.56,
1,2016,131,1832,607,24.04,3,89.80,3,.01,3,16.00,3,30.11,3,8.73,3,156.20,3,.00,3,12.58,
1,2016,131,1833,607,24.01,3,89.40,3,.01,3,14.62,3,30.11,3,9.39,3,159.40,3,.00,3,12.58,
1,2016,131,1834,607,23.94,3,89.10,3,.00,3,13.33,3,30.11,3,9.54,3,162.60,3,.00,3,12.58,
1,2016,131,1835,607,24.01,3,89.30,3,.00,3,12.13,3,30.11,3,8.71,3,161.70,3,.00,3,12.57,
1,2016,131,1836,607,23.97,3,88.80,3,.00,3,10.92,3,30.11,3,10.05,3,162.80,3,.00,3,12.57,
1,2016,131,1837,607,23.97,3,89.30,3,.00,3,9.89,3,30.11,3,9.27,3,151.20,3,.00,3,12.57,
1,2016,131,1838,607,24.01,3,88.90,3,.00,3,8.86,3,30.11,3,9.48,3,152.50,3,.00,3,12.57,
1,2016,131,1839,607,24.08,3,89.00,3,.00,3,7.83,3,30.11,3,9.69,3,158.60,3,.00,3,12.57,
1,2016,131,1840,607,24.04,3,88.90,3,.00,3,6.97,3,30.11,3,9.55,3,157.60,3,.00,3,12.57,
1,2016,131,1841,607,24.01,3,89.40,3,.00,3,6.19,3,30.11,3,8.82,3,162.40,3,.00,3,12.56,
1,2016,131,1842,607,24.04,3,89.20,3,.00,3,5.42,3,30.11,3,8.85,3,153.70,3,.00,3,12.56,
1,2016,131,1843,607,23.97,3,88.80,3,.00,3,4.73,3,30.11,3,9.61,3,157.20,3,.00,3,12.56,
1,2016,131,1844,607,24.01,3,88.70,3,.00,3,4.04,3,30.11,3,9.62,3,158.60,3,.00,3,12.56,
1,2016,131,1845,607,24.08,3,89.20,3,.00,3,3.53,3,30.11,3,9.00,3,156.60,3,.00,3,12.56,
1,2016,131,1846,607,24.08,3,89.10,3,.00,3,2.92,3,30.11,3,8.69,3,158.00,3,.00,3,12.52,
1,2016,131,1847,607,24.04,3,89.10,3,.00,3,2.41,3,30.11,3,8.89,3,156.60,3,.00,3,12.55,
1,2016,131,1848,607,24.14,3,89.20,3,.00,3,1.98,3,30.11,3,8.46,3,163.20,3,.00,3,12.55,
1,2016,131,1849,607,23.98,3,88.50,3,.00,3,1.72,3,30.11,3,9.41,3,165.70,3,.00,3,12.55,
1,2016,131,1850,607,23.98,3,88.90,3,.00,3,1.38,3,30.11,3,9.95,3,151.90,3,.00,3,12.55,
1,2016,131,1851,607,24.01,3,89.10,3,.00,3,1.20,3,30.11,3,9.30,3,152.80,3,.00,3,12.55,
1,2016,131,1852,607,23.94,3,88.30,3,.00,3,.95,3,30.11,3,9.48,3,154.90,3,.00,3,12.55,
1,2016,131,1853,607,23.94,3,88.80,3,.00,3,.86,3,30.11,3,9.71,3,156.70,3,.00,3,12.55,
1,2016,131,1854,607,24.14,3,89.10,3,.00,3,.69,3,30.11,3,8.70,3,154.10,3,.00,3,12.52,
1,2016,131,1855,607,23.98,3,88.60,3,.00,3,.52,3,30.11,3,9.58,3,161.30,3,.00,3,12.55,
1,2016,131,1856,607,24.11,3,89.00,3,.00,3,.43,3,30.11,3,8.71,3,159.30,3,.00,3,12.51,
1,2016,131,1857,607,23.98,3,88.30,3,.00,3,.43,3,30.11,3,9.94,3,151.80,3,.00,3,12.54,
1,2016,131,1858,607,23.91,3,88.70,3,.00,3,.34,3,30.11,3,9.77,3,148.90,3,.00,3,12.53,
1,2016,131,1859,607,23.94,3,88.20,3,.00,3,.34,3,30.11,3,10.61,3,156.00,3,.00,3,12.53,
1,2016,131,1900,607,23.94,3,88.40,3,.00,3,.26,3,30.11,3,10.53,3,156.10,3,.00,3,12.54,
1,2016,131,1901,607,24.01,3,88.70,3,.00,3,.26,3,30.11,3,9.83,3,155.90,3,.00,3,12.50,
1,2016,131,1902,607,23.98,3,88.60,3,.00,3,.26,3,30.11,3,9.83,3,159.50,3,.00,3,12.53,
1,2016,131,1903,607,24.08,3,89.30,3,.00,3,.26,3,30.11,3,9.67,3,159.20,3,.00,3,12.53,
1,2016,131,1904,607,24.11,3,89.30,3,.00,3,.17,3,30.11,3,9.09,3,156.80,3,.00,3,12.53,
1,2016,131,1905,607,24.01,3,88.90,3,.00,3,.26,3,30.11,3,9.12,3,156.50,3,.00,3,12.54,
1,2016,131,1906,607,23.98,3,88.50,3,.00,3,.26,3,30.11,3,10.20,3,156.00,3,.00,3,12.54,
1,2016,131,1907,607,24.08,3,89.60,3,.00,3,.26,3,30.11,3,9.63,3,159.30,3,.00,3,12.53,
1,2016,131,1908,607,24.08,3,88.90,3,.00,3,.17,3,30.11,3,8.73,3,151.70,3,.00,3,12.54,
1,2016,131,1909,607,24.08,3,88.90,3,.00,3,.17,3,30.11,3,10.70,3,156.40,3,.00,3,12.54,
1,2016,131,1910,607,24.01,3,88.30,3,.00,3,.17,3,30.11,3,10.74,3,148.60,3,.00,3,12.53,
1,2016,131,1911,607,24.01,3,88.30,3,.00,3,.09,3,30.11,3,10.43,3,160.80,3,.00,3,12.54,
1,2016,131,1912,607,24.01,3,88.30,3,.00,3,.17,3,30.11,3,9.66,3,153.70,3,.00,3,12.54,
1,2016,131,1913,607,24.04,3,89.00,3,.00,3,.17,3,30.11,3,10.07,3,153.90,3,.00,3,12.53,
1,2016,131,1914,607,24.15,3,89.50,3,.00,3,.09,3,30.11,3,9.24,3,153.00,3,.00,3,12.53,
1,2016,131,1915,607,24.11,3,89.10,3,.00,3,.09,3,30.11,3,9.07,3,153.60,3,.00,3,12.54,
1,2016,131,1916,607,24.01,3,88.70,3,.00,3,.09,3,30.11,3,9.73,3,154.60,3,.00,3,12.50,
1,2016,131,1917,607,24.01,3,89.00,3,.00,3,.26,3,30.11,3,9.51,3,149.70,3,.00,3,12.53,
1,2016,131,1918,607,23.98,3,89.00,3,.00,3,.17,3,30.11,3,9.70,3,160.00,3,.00,3,12.53,
1,2016,131,1919,607,24.01,3,88.90,3,.00,3,.17,3,30.11,3,9.86,3,160.10,3,.00,3,12.53,
1,2016,131,1920,607,24.01,3,88.70,3,.00,3,.17,3,30.11,3,9.94,3,155.60,3,.00,3,12.53,
1,2016,131,1921,607,23.98,3,88.60,3,.00,3,.17,3,30.11,3,9.62,3,154.30,3,.00,3,12.53,
1,2016,131,1922,607,23.98,3,88.80,3,.00,3,.17,3,30.11,3,9.74,3,147.80,3,.00,3,12.53,
1,2016,131,1923,607,24.04,3,88.50,3,.00,3,.09,3,30.11,3,9.53,3,158.90,3,.00,3,12.53,
1,2016,131,1924,607,24.04,3,88.40,3,.00,3,.17,3,30.11,3,10.15,3,158.80,3,.00,3,12.53,
1,2016,131,1925,607,24.04,3,88.10,3,.00,3,.09,3,30.11,3,9.90,3,152.30,3,.00,3,12.52,
1,2016,131,1926,607,24.01,3,88.00,3,.00,3,.09,3,30.11,3,10.47,3,154.40,3,.00,3,12.53,
1,2016,131,1927,607,24.01,3,88.30,3,.00,3,.09,3,30.11,3,10.49,3,158.00,3,.00,3,12.50,
1,2016,131,1928,607,24.01,3,87.80,3,.00,3,.09,3,30.11,3,10.40,3,156.70,3,.00,3,12.53,
1,2016,131,1929,607,23.98,3,87.90,3,.00,3,.09,3,30.11,3,9.70,3,161.50,3,.00,3,12.50,
1,2016,131,1930,607,24.01,3,88.00,3,.00,3,.17,3,30.11,3,9.88,3,157.10,3,.00,3,12.52,
1,2016,131,1931,607,24.11,3,88.20,3,.00,3,.17,3,30.11,3,9.31,3,151.40,3,.00,3,12.48,
1,2016,131,1932,607,24.04,3,88.20,3,.00,3,.09,3,30.11,3,8.75,3,158.20,3,.00,3,12.52,
1,2016,131,1933,607,24.01,3,87.80,3,.00,3,.09,3,30.11,3,10.06,3,157.40,3,.00,3,12.52,
1,2016,131,1934,607,24.01,3,88.70,3,.00,3,.09,3,30.11,3,8.80,3,161.70,3,.00,3,12.52,
1,2016,131,1935,607,24.04,3,88.20,3,.00,3,.17,3,30.11,3,8.89,3,154.60,3,.00,3,12.52,
1,2016,131,1936,607,23.98,3,88.40,3,.00,3,.09,3,30.11,3,9.90,3,155.50,3,.00,3,12.52,
1,2016,131,1937,607,24.01,3,88.20,3,.00,3,.09,3,30.11,3,9.48,3,156.80,3,.00,3,12.52,
1,2016,131,1938,607,24.01,3,88.20,3,.00,3,.09,3,30.11,3,9.89,3,157.70,3,.00,3,12.52,
1,2016,131,1939,607,24.04,3,88.50,3,.00,3,.09,3,30.11,3,8.96,3,158.10,3,.00,3,12.52,
1,2016,131,1940,607,24.08,3,88.50,3,.00,3,.09,3,30.11,3,9.06,3,150.00,3,.00,3,12.52,
1,2016,131,1941,607,24.04,3,88.30,3,.00,3,.17,3,30.11,3,9.20,3,152.50,3,.00,3,12.52,
1,2016,131,1942,607,24.08,3,88.20,3,.00,3,.17,3,30.11,3,9.67,3,152.50,3,.00,3,12.52,
1,2016,131,1943,607,23.98,3,88.00,3,.00,3,.09,3,30.11,3,10.22,3,151.70,3,.00,3,12.52,
1,2016,131,1944,607,24.01,3,87.50,3,.00,3,.17,3,30.11,3,10.41,3,157.90,3,.00,3,12.52,
1,2016,131,1945,607,24.08,3,88.00,3,.00,3,.17,3,30.11,3,9.66,3,151.80,3,.00,3,12.52,
1,2016,131,1946,607,24.08,3,88.00,3,.00,3,.09,3,30.11,3,9.24,3,154.40,3,.00,3,12.48,
1,2016,131,1947,607,24.01,3,87.70,3,.00,3,.09,3,30.11,3,9.42,3,156.70,3,.00,3,12.51,
1,2016,131,1948,607,24.04,3,87.90,3,.00,3,.17,3,30.11,3,9.34,3,158.50,3,.00,3,12.52,
1,2016,131,1949,607,24.04,3,87.70,3,.00,3,.17,3,30.11,3,9.55,3,155.00,3,.00,3,12.52,
1,2016,131,1950,607,24.08,3,88.00,3,.00,3,.17,3,30.11,3,9.26,3,151.20,3,.00,3,12.52,
1,2016,131,1951,607,24.01,3,87.50,3,.00,3,.17,3,30.11,3,8.90,3,149.40,3,.00,3,12.52,
1,2016,131,1952,607,24.08,3,88.30,3,.00,3,.17,3,30.11,3,9.33,3,159.30,3,.00,3,12.52,
1,2016,131,1953,607,24.08,3,88.30,3,.00,3,.17,3,30.11,3,8.76,3,160.20,3,.00,3,12.52,
1,2016,131,1954,607,24.18,3,88.70,3,.00,3,.17,3,30.11,3,8.69,3,157.10,3,.00,3,12.52,
1,2016,131,1955,607,24.04,3,88.80,3,.00,3,.17,3,30.11,3,8.70,3,156.40,3,.00,3,12.52,
1,2016,131,1956,607,24.08,3,88.30,3,.00,3,.09,3,30.11,3,8.63,3,152.80,3,.00,3,12.52,
1,2016,131,1957,607,24.04,3,88.40,3,.00,3,.09,3,30.11,3,9.06,3,154.40,3,.00,3,12.52,
1,2016,131,1958,607,24.08,3,88.70,3,.00,3,.17,3,30.11,3,8.63,3,156.00,3,.00,3,12.48,
1,2016,131,1959,607,24.04,3,88.00,3,.00,3,.17,3,30.11,3,9.42,3,159.00,3,.00,3,12.51,
1,2016,131,2000,607,24.08,3,88.40,3,.00,3,.17,3,30.11,3,8.62,3,158.70,3,.00,3,12.50,
1,2016,131,2001,607,24.04,3,88.40,3,.00,3,.26,3,30.11,3,9.50,3,159.70,3,.00,3,12.47,
1,2016,131,2002,607,24.04,3,88.40,3,.00,3,.17,3,30.11,3,9.45,3,158.80,3,.00,3,12.51,
1,2016,131,2003,607,24.01,3,88.50,3,.00,3,.17,3,30.11,3,9.46,3,156.80,3,.00,3,12.51,
1,2016,131,2004,607,24.11,3,88.60,3,.00,3,.17,3,30.11,3,8.97,3,153.00,3,.00,3,12.52,
1,2016,131,2005,607,24.08,3,88.70,3,.00,3,.09,3,30.11,3,9.00,3,155.80,3,.00,3,12.52,
1,2016,131,2006,607,24.04,3,88.50,3,.00,3,.17,3,30.11,3,9.21,3,153.50,3,.00,3,12.51,
1,2016,131,2007,607,24.01,3,88.10,3,.00,3,.17,3,30.11,3,10.43,3,154.40,3,.00,3,12.52,
1,2016,131,2008,607,24.04,3,88.30,3,.00,3,.17,3,30.11,3,9.83,3,154.40,3,.00,3,12.51,
1,2016,131,2009,607,23.98,3,88.40,3,.00,3,.09,3,30.11,3,9.16,3,151.30,3,.00,3,12.52,
1,2016,131,2010,607,24.01,3,88.00,3,.00,3,.17,3,30.11,3,9.85,3,148.50,3,.00,3,12.52,
1,2016,131,2011,607,24.04,3,88.60,3,.00,3,.17,3,30.11,3,9.35,3,156.60,3,.00,3,12.52,
1,2016,131,2012,607,24.01,3,89.20,3,.00,3,.17,3,30.11,3,9.52,3,146.80,3,.00,3,12.52,
1,2016,131,2013,607,24.04,3,88.70,3,.00,3,.09,3,30.11,3,8.96,3,148.60,3,.00,3,12.52,
1,2016,131,2014,607,24.04,3,89.30,3,.00,3,.09,3,30.11,3,9.03,3,153.70,3,.00,3,12.52,
1,2016,131,2015,607,24.01,3,89.30,3,.00,3,.09,3,30.11,3,8.51,3,147.60,3,.00,3,12.52,
1,2016,131,2016,607,24.11,3,89.70,3,.00,3,.17,3,30.11,3,8.40,3,152.60,3,.00,3,12.48,
1,2016,131,2017,607,24.04,3,89.60,3,.00,3,.17,3,30.11,3,8.67,3,149.70,3,.00,3,12.51,
1,2016,131,2018,607,24.01,3,89.40,3,.00,3,.09,3,30.11,3,9.91,3,146.90,3,.00,3,12.51,
1,2016,131,2019,607,24.01,3,89.60,3,.00,3,.17,3,30.11,3,8.87,3,150.50,3,.00,3,12.51,
1,2016,131,2020,607,24.04,3,89.90,3,.00,3,.17,3,30.11,3,8.91,3,147.20,3,.00,3,12.51,
1,2016,131,2021,607,24.01,3,89.90,3,.00,3,.17,3,30.11,3,7.96,3,145.00,3,.00,3,12.51,
1,2016,131,2022,607,23.98,3,89.90,3,.00,3,.17,3,30.11,3,8.51,3,159.20,3,.00,3,12.51,
1,2016,131,2023,607,23.98,3,89.80,3,.00,3,.26,3,30.11,3,8.55,3,142.60,3,.00,3,12.51,
1,2016,131,2024,607,24.04,3,89.80,3,.00,3,.17,3,30.11,3,9.39,3,143.00,3,.00,3,12.51,
1,2016,131,2025,607,23.98,3,89.70,3,.00,3,.09,3,30.11,3,9.61,3,152.50,3,.00,3,12.51,
1,2016,131,2026,607,23.87,3,89.70,3,.00,3,.17,3,30.11,3,10.27,3,146.30,3,.00,3,12.51,
1,2016,131,2027,607,23.98,3,90.20,3,.00,3,.09,3,30.11,3,9.28,3,144.00,3,.00,3,12.51,
1,2016,131,2028,607,23.94,3,89.90,3,.00,3,.09,3,30.11,3,8.92,3,148.10,3,.00,3,12.51,
1,2016,131,2029,607,23.91,3,90.20,3,.00,3,.09,3,30.11,3,9.41,3,151.50,3,.00,3,12.46,
1,2016,131,2030,607,23.91,3,89.80,3,.00,3,.17,3,30.11,3,9.69,3,147.50,3,.00,3,12.51,
1,2016,131,2031,607,23.91,3,89.70,3,.00,3,.17,3,30.11,3,9.51,3,145.90,3,.00,3,12.46,
1,2016,131,2032,607,23.94,3,89.60,3,.00,3,.09,3,30.11,3,9.99,3,140.70,3,.00,3,12.50,
1,2016,131,2033,607,23.91,3,89.70,3,.00,3,.17,3,30.11,3,9.26,3,147.20,3,.00,3,12.50,
1,2016,131,2034,607,23.94,3,89.80,3,.00,3,.17,3,30.11,3,9.96,3,146.40,3,.00,3,12.51,
1,2016,131,2035,607,23.91,3,89.50,3,.00,3,.17,3,30.11,3,10.11,3,145.00,3,.00,3,12.51,
1,2016,131,2036,607,23.94,3,89.90,3,.00,3,.17,3,30.11,3,9.49,3,141.30,3,.00,3,12.51,
1,2016,131,2037,607,23.98,3,89.30,3,.00,3,.17,3,30.11,3,9.22,3,142.90,3,.00,3,12.51,
1,2016,131,2038,607,23.98,3,89.70,3,.00,3,.17,3,30.11,3,9.78,3,144.80,3,.00,3,12.51,
1,2016,131,2039,607,23.91,3,89.50,3,.00,3,.17,3,30.11,3,9.98,3,143.20,3,.00,3,12.51,
1,2016,131,2040,607,23.91,3,89.40,3,.00,3,.17,3,30.11,3,10.01,3,139.30,3,.00,3,12.51,
1,2016,131,2041,607,23.94,3,89.60,3,.00,3,.17,3,30.11,3,10.00,3,148.40,3,.00,3,12.51,
1,2016,131,2042,607,23.94,3,89.60,3,.00,3,.17,3,30.11,3,9.64,3,143.30,3,.00,3,12.51,
1,2016,131,2043,607,23.87,3,89.50,3,.00,3,.17,3,30.11,3,9.98,3,142.70,3,.00,3,12.51,
1,2016,131,2044,607,24.01,3,90.40,3,.00,3,.17,3,30.11,3,8.36,3,142.20,3,.00,3,12.51,
1,2016,131,2045,607,23.94,3,89.60,3,.00,3,.17,3,30.11,3,9.28,3,143.70,3,.00,3,12.51,
1,2016,131,2046,607,23.98,3,89.80,3,.00,3,.17,3,30.11,3,9.63,3,145.10,3,.00,3,12.47,
1,2016,131,2047,607,23.98,3,89.60,3,.00,3,.17,3,30.11,3,9.35,3,150.10,3,.00,3,12.50,
1,2016,131,2048,607,23.98,3,90.30,3,.00,3,.09,3,30.11,3,8.70,3,149.40,3,.00,3,12.50,
1,2016,131,2049,607,23.94,3,89.90,3,.00,3,.17,3,30.11,3,8.31,3,144.60,3,.00,3,12.51,
1,2016,131,2050,607,23.94,3,89.90,3,.00,3,.17,3,30.11,3,9.23,3,147.60,3,.00,3,12.51,
1,2016,131,2051,607,23.91,3,89.60,3,.00,3,.17,3,30.11,3,9.32,3,146.50,3,.00,3,12.51,
1,2016,131,2052,607,23.87,3,89.90,3,.00,3,.17,3,30.11,3,9.55,3,143.50,3,.00,3,12.51,
1,2016,131,2053,607,23.91,3,89.80,3,.00,3,.09,3,30.11,3,9.37,3,147.80,3,.00,3,12.51,
1,2016,131,2054,607,23.91,3,89.80,3,.00,3,.17,3,30.11,3,9.03,3,138.80,3,.00,3,12.51,
1,2016,131,2055,607,23.94,3,89.70,3,.00,3,.09,3,30.11,3,9.86,3,144.80,3,.00,3,12.51,
1,2016,131,2056,607,23.87,3,89.70,3,.00,3,.17,3,30.11,3,9.58,3,147.30,3,.00,3,12.51,
1,2016,131,2057,607,23.87,3,90.00,3,.00,3,.09,3,30.11,3,9.20,3,145.40,3,.00,3,12.51,
1,2016,131,2058,607,23.94,3,89.70,3,.00,3,.09,3,30.11,3,9.20,3,142.90,3,.00,3,12.50,
1,2016,131,2059,607,23.94,3,90.00,3,.00,3,.09,3,30.11,3,8.94,3,149.80,3,.00,3,12.50,
1,2016,131,2100,607,24.01,3,89.60,3,.00,3,.17,3,30.11,3,8.71,3,149.90,3,.00,3,12.46,
1,2016,131,2101,607,23.94,3,89.90,3,.00,3,.17,3,30.11,3,8.76,3,141.90,3,.00,3,12.46,
1,2016,131,2102,607,23.98,3,90.00,3,.00,3,.09,3,30.11,3,8.63,3,144.90,3,.00,3,12.47,
1,2016,131,2103,607,23.87,3,89.80,3,.00,3,.17,3,30.11,3,9.22,3,141.20,3,.00,3,12.50,
1,2016,131,2104,607,23.91,3,89.60,3,.00,3,.17,3,30.11,3,8.73,3,140.90,3,.00,3,12.50,
1,2016,131,2105,607,23.98,3,90.10,3,.00,3,.17,3,30.11,3,8.79,3,142.20,3,.00,3,12.50,
1,2016,131,2106,607,23.98,3,89.70,3,.00,3,.09,3,30.12,3,8.57,3,145.60,3,.00,3,12.50,
1,2016,131,2107,607,23.87,3,89.70,3,.00,3,.17,3,30.11,3,8.68,3,145.80,3,.00,3,12.50,
1,2016,131,2108,607,23.91,3,90.10,3,.00,3,.09,3,30.12,3,9.03,3,145.60,3,.00,3,12.51,
1,2016,131,2109,607,23.87,3,89.80,3,.00,3,.09,3,30.11,3,8.70,3,138.60,3,.00,3,12.50,
1,2016,131,2110,607,24.01,3,89.70,3,.00,3,.09,3,30.12,3,8.76,3,140.20,3,.00,3,12.51,
1,2016,131,2111,607,23.87,3,89.80,3,.00,3,.09,3,30.12,3,8.94,3,140.40,3,.00,3,12.51,
1,2016,131,2112,607,23.94,3,89.90,3,.00,3,.17,3,30.12,3,9.04,3,145.20,3,.00,3,12.51,
1,2016,131,2113,607,23.87,3,89.40,3,.00,3,.17,3,30.12,3,8.97,3,140.50,3,.00,3,12.50,
1,2016,131,2114,607,23.91,3,89.90,3,.00,3,.17,3,30.12,3,9.21,3,137.20,3,.00,3,12.50,
1,2016,131,2115,607,23.94,3,90.10,3,.00,3,.17,3,30.12,3,9.23,3,142.50,3,.00,3,12.50,
1,2016,131,2116,607,23.98,3,89.80,3,.00,3,.09,3,30.12,3,8.72,3,144.20,3,.00,3,12.47,
1,2016,131,2117,607,23.94,3,90.00,3,.00,3,.17,3,30.12,3,8.50,3,141.20,3,.00,3,12.50,
1,2016,131,2118,607,24.01,3,89.70,3,.00,3,.17,3,30.12,3,8.71,3,140.40,3,.00,3,12.50,
1,2016,131,2119,607,23.91,3,89.80,3,.00,3,.09,3,30.11,3,8.99,3,144.40,3,.00,3,12.50,
1,2016,131,2120,607,23.84,3,89.70,3,.00,3,.09,3,30.12,3,8.73,3,139.30,3,.00,3,12.50,
1,2016,131,2121,607,23.94,3,89.60,3,.00,3,.17,3,30.12,3,8.79,3,140.60,3,.00,3,12.50,
1,2016,131,2122,607,24.01,3,89.70,3,.00,3,.09,3,30.11,3,8.25,3,140.90,3,.00,3,12.51,
1,2016,131,2123,607,23.87,3,89.20,3,.00,3,.17,3,30.11,3,9.48,3,143.20,3,.00,3,12.50,
1,2016,131,2124,607,23.98,3,90.20,3,.00,3,.17,3,30.12,3,8.62,3,140.10,3,.00,3,12.50,
1,2016,131,2125,607,23.94,3,89.70,3,.00,3,.09,3,30.11,3,8.89,3,144.60,3,.00,3,12.50,
1,2016,131,2126,607,23.98,3,90.20,3,.00,3,.09,3,30.12,3,8.23,3,140.30,3,.00,3,12.51,
1,2016,131,2127,607,24.01,3,89.90,3,.00,3,.09,3,30.12,3,8.11,3,144.00,3,.00,3,12.50,
1,2016,131,2128,607,24.04,3,90.00,3,.00,3,.17,3,30.12,3,8.74,3,141.20,3,.00,3,12.50,
1,2016,131,2129,607,23.91,3,89.90,3,.00,3,.09,3,30.12,3,9.64,3,144.70,3,.00,3,12.48,
1,2016,131,2130,607,23.94,3,90.50,3,.00,3,.17,3,30.12,3,8.51,3,140.00,3,.00,3,12.50,
1,2016,131,2131,607,23.94,3,89.80,3,.00,3,.09,3,30.12,3,8.71,3,134.50,3,.00,3,12.43,
1,2016,131,2132,607,23.91,3,89.90,3,.00,3,.17,3,30.12,3,8.92,3,129.80,3,.00,3,12.49,
1,2016,131,2133,607,23.94,3,90.10,3,.00,3,.17,3,30.12,3,9.05,3,140.10,3,.00,3,12.46,
1,2016,131,2134,607,23.87,3,89.80,3,.00,3,.17,3,30.12,3,9.77,3,141.60,3,.00,3,12.50,
1,2016,131,2135,607,23.94,3,90.30,3,.00,3,.17,3,30.12,3,9.36,3,137.90,3,.00,3,12.50,
1,2016,131,2136,607,23.91,3,90.30,3,.00,3,.17,3,30.12,3,8.56,3,139.80,3,.00,3,12.50,
1,2016,131,2137,607,23.87,3,90.00,3,.00,3,.26,3,30.12,3,9.19,3,135.60,3,.00,3,12.50,
1,2016,131,2138,607,24.01,3,90.20,3,.00,3,.17,3,30.12,3,9.58,3,137.50,3,.00,3,12.50,
1,2016,131,2139,607,23.87,3,90.40,3,.00,3,.17,3,30.12,3,10.05,3,137.00,3,.00,3,12.50,
1,2016,131,2140,607,23.87,3,89.90,3,.00,3,.17,3,30.12,3,10.04,3,140.70,3,.00,3,12.50,
1,2016,131,2141,607,23.81,3,89.80,3,.00,3,.09,3,30.12,3,10.12,3,140.90,3,.00,3,12.50,
1,2016,131,2142,607,23.94,3,90.20,3,.00,3,.17,3,30.12,3,9.20,3,132.60,3,.00,3,12.50,
1,2016,131,2143,607,23.94,3,90.90,3,.00,3,.17,3,30.12,3,8.46,3,135.30,3,.00,3,12.50,
1,2016,131,2144,607,23.91,3,90.30,3,.00,3,.09,3,30.12,3,9.36,3,133.90,3,.00,3,12.50,
1,2016,131,2145,607,23.98,3,90.70,3,.00,3,.09,3,30.12,3,9.34,3,132.50,3,.00,3,12.50,
1,2016,131,2146,607,23.91,3,90.50,3,.00,3,.17,3,30.12,3,9.22,3,139.70,3,.00,3,12.46,
1,2016,131,2147,607,23.87,3,90.50,3,.00,3,.09,3,30.12,3,9.47,3,138.00,3,.00,3,12.50,
1,2016,131,2148,607,23.87,3,90.40,3,.00,3,.09,3,30.12,3,10.03,3,139.10,3,.00,3,12.50,
1,2016,131,2149,607,23.87,3,90.20,3,.00,3,.09,3,30.12,3,10.01,3,142.70,3,.00,3,12.50,
1,2016,131,2150,607,23.84,3,90.20,3,.00,3,.17,3,30.12,3,10.42,3,137.20,3,.00,3,12.50,
1,2016,131,2151,607,23.84,3,90.80,3,.00,3,.26,3,30.11,3,9.57,3,137.90,3,.00,3,12.50,
1,2016,131,2152,607,23.84,3,90.60,3,.00,3,.17,3,30.11,3,9.56,3,134.00,3,.00,3,12.50,
1,2016,131,2153,607,23.91,3,91.10,3,.00,3,.09,3,30.11,3,9.85,3,134.80,3,.00,3,12.50,
1,2016,131,2154,607,23.84,3,90.60,3,.00,3,.17,3,30.11,3,9.78,3,142.80,3,.00,3,12.50,
1,2016,131,2155,607,23.81,3,90.50,3,.00,3,.17,3,30.12,3,10.17,3,139.40,3,.00,3,12.50,
1,2016,131,2156,607,23.91,3,90.90,3,.00,3,.09,3,30.12,3,9.86,3,137.40,3,.00,3,12.50,
1,2016,131,2157,607,23.91,3,91.00,3,.00,3,.17,3,30.12,3,10.05,3,139.80,3,.00,3,12.50,
1,2016,131,2158,607,23.81,3,90.50,3,.00,3,.09,3,30.12,3,10.46,3,137.30,3,.00,3,12.50,
1,2016,131,2159,607,23.87,3,91.20,3,.00,3,.09,3,30.12,3,10.07,3,140.10,3,.00,3,12.48,
1,2016,131,2200,607,23.84,3,90.60,3,.00,3,.17,3,30.12,3,10.86,3,138.90,3,.00,3,12.49,
1,2016,131,2201,607,23.84,3,90.90,3,.00,3,.09,3,30.12,3,10.85,3,139.90,3,.00,3,12.45,
1,2016,131,2202,607,23.91,3,90.90,3,.00,3,.17,3,30.12,3,9.67,3,137.10,3,.00,3,12.45,
1,2016,131,2203,607,23.84,3,90.70,3,.00,3,.09,3,30.12,3,10.44,3,134.20,3,.00,3,12.49,
1,2016,131,2204,607,23.81,3,90.90,3,.00,3,.09,3,30.11,3,10.11,3,142.20,3,.00,3,12.45,
1,2016,131,2205,607,23.87,3,91.20,3,.00,3,.09,3,30.12,3,9.72,3,138.50,3,.00,3,12.49,
1,2016,131,2206,607,23.91,3,90.60,3,.00,3,.09,3,30.12,3,10.38,3,142.80,3,.00,3,12.50,
1,2016,131,2207,607,23.81,3,90.30,3,.00,3,.17,3,30.11,3,11.29,3,140.00,3,.00,3,12.50,
1,2016,131,2208,607,23.84,3,90.50,3,.00,3,.17,3,30.11,3,10.82,3,137.90,3,.00,3,12.50,
1,2016,131,2209,607,23.91,3,91.10,3,.00,3,.09,3,30.12,3,9.39,3,140.80,3,.00,3,12.50,
1,2016,131,2210,607,23.98,3,90.90,3,.00,3,.09,3,30.12,3,9.41,3,135.50,3,.00,3,12.50,
1,2016,131,2211,607,23.87,3,90.30,3,.00,3,.09,3,30.12,3,10.02,3,136.80,3,.00,3,12.50,
1,2016,131,2212,607,23.87,3,90.50,3,.00,3,.09,3,30.11,3,11.36,3,142.60,3,.00,3,12.50,
1,2016,131,2213,607,23.81,3,90.60,3,.00,3,.17,3,30.11,3,11.18,3,141.00,3,.00,3,12.50,
1,2016,131,2214,607,23.84,3,90.40,3,.00,3,.17,3,30.11,3,11.30,3,140.50,3,.00,3,12.50,
1,2016,131,2215,607,23.87,3,90.40,3,.00,3,.17,3,30.11,3,10.98,3,143.00,3,.00,3,12.50,
1,2016,131,2216,607,23.87,3,90.60,3,.00,3,.17,3,30.12,3,10.37,3,142.40,3,.00,3,12.46,
1,2016,131,2217,607,23.87,3,90.80,3,.00,3,.17,3,30.11,3,9.23,3,136.90,3,.00,3,12.48,
1,2016,131,2218,607,23.87,3,90.90,3,.00,3,.09,3,30.11,3,9.12,3,143.70,3,.00,3,12.49,
1,2016,131,2219,607,23.87,3,90.20,3,.00,3,.17,3,30.12,3,9.71,3,138.10,3,.00,3,12.48,
1,2016,131,2220,607,23.84,3,90.30,3,.00,3,.17,3,30.12,3,10.37,3,140.80,3,.00,3,12.49,
1,2016,131,2221,607,23.87,3,90.80,3,.00,3,.09,3,30.11,3,9.62,3,140.70,3,.00,3,12.49,
1,2016,131,2222,607,23.81,3,90.60,3,.00,3,.17,3,30.11,3,9.52,3,147.70,3,.00,3,12.49,
1,2016,131,2223,607,23.91,3,90.90,3,.00,3,.09,3,30.12,3,8.88,3,142.10,3,.00,3,12.49,
1,2016,131,2224,607,23.87,3,90.70,3,.00,3,.17,3,30.12,3,10.09,3,142.00,3,.00,3,12.50,
1,2016,131,2225,607,23.87,3,90.60,3,.00,3,.17,3,30.11,3,9.61,3,142.70,3,.00,3,12.50,
1,2016,131,2226,607,23.84,3,90.50,3,.00,3,.17,3,30.12,3,9.41,3,140.70,3,.00,3,12.49,
1,2016,131,2227,607,23.81,3,90.20,3,.00,3,.17,3,30.11,3,10.15,3,142.00,3,.00,3,12.49,
1,2016,131,2228,607,23.81,3,90.50,3,.00,3,.09,3,30.11,3,9.60,3,140.40,3,.00,3,12.49,
1,2016,131,2229,607,23.84,3,90.50,3,.00,3,.09,3,30.11,3,10.45,3,142.20,3,.00,3,12.48,
1,2016,131,2230,607,23.84,3,90.50,3,.00,3,.17,3,30.11,3,9.58,3,137.30,3,.00,3,12.48,
1,2016,131,2231,607,23.77,3,90.00,3,.00,3,.09,3,30.11,3,9.57,3,137.20,3,.00,3,12.45,
1,2016,131,2232,607,23.87,3,90.90,3,.00,3,.09,3,30.11,3,9.58,3,135.10,3,.00,3,12.47,
1,2016,131,2233,607,23.87,3,90.50,3,.00,3,.09,3,30.11,3,9.14,3,138.30,3,.00,3,12.45,
1,2016,131,2234,607,23.87,3,90.10,3,.00,3,.17,3,30.11,3,10.10,3,137.90,3,.00,3,12.48,
1,2016,131,2235,607,23.87,3,90.30,3,.00,3,.17,3,30.11,3,9.90,3,138.70,3,.00,3,12.45,
1,2016,131,2236,607,23.91,3,90.10,3,.00,3,.17,3,30.11,3,10.15,3,139.80,3,.00,3,12.48,
1,2016,131,2237,607,23.81,3,90.20,3,.00,3,.09,3,30.11,3,10.17,3,137.30,3,.00,3,12.47,
1,2016,131,2238,607,23.91,3,90.60,3,.00,3,.09,3,30.11,3,9.60,3,142.00,3,.00,3,12.49,
1,2016,131,2239,607,23.84,3,90.20,3,.00,3,.09,3,30.11,3,9.88,3,144.40,3,.00,3,12.48,
1,2016,131,2240,607,23.87,3,90.20,3,.00,3,.09,3,30.11,3,10.04,3,138.80,3,.00,3,12.49,
1,2016,131,2241,607,23.87,3,89.50,3,.00,3,.17,3,30.11,3,9.99,3,137.30,3,.00,3,12.49,
1,2016,131,2242,607,23.84,3,89.80,3,.00,3,.09,3,30.11,3,10.28,3,138.60,3,.00,3,12.48,
1,2016,131,2243,607,23.77,3,89.50,3,.00,3,.09,3,30.11,3,10.16,3,136.90,3,.00,3,12.48,
1,2016,131,2244,607,23.81,3,89.90,3,.00,3,.09,3,30.11,3,9.55,3,141.40,3,.00,3,12.49,
1,2016,131,2245,607,23.94,3,90.30,3,.00,3,.09,3,30.11,3,9.30,3,140.60,3,.00,3,12.48,
1,2016,131,2246,607,23.81,3,89.70,3,.00,3,.09,3,30.11,3,9.72,3,135.70,3,.00,3,12.45,
1,2016,131,2247,607,23.91,3,90.10,3,.00,3,.09,3,30.11,3,8.92,3,135.70,3,.00,3,12.48,
1,2016,131,2248,607,23.81,3,89.00,3,.00,3,.09,3,30.11,3,10.57,3,144.10,3,.00,3,12.48,
1,2016,131,2249,607,23.91,3,89.70,3,.00,3,.09,3,30.11,3,10.30,3,140.40,3,.00,3,12.48,
1,2016,131,2250,607,23.94,3,90.00,3,.00,3,.09,3,30.11,3,9.24,3,138.60,3,.00,3,12.48,
1,2016,131,2251,607,23.94,3,89.30,3,.00,3,.17,3,30.11,3,9.76,3,137.20,3,.00,3,12.48,
1,2016,131,2252,607,23.87,3,89.60,3,.00,3,.09,3,30.11,3,9.80,3,142.80,3,.00,3,12.48,
1,2016,131,2253,607,23.94,3,90.00,3,.00,3,.09,3,30.11,3,9.69,3,139.40,3,.00,3,12.48,
1,2016,131,2254,607,23.91,3,89.90,3,.00,3,.09,3,30.11,3,9.02,3,146.70,3,.00,3,12.48,
1,2016,131,2255,607,23.91,3,89.80,3,.00,3,.09,3,30.11,3,10.26,3,145.70,3,.00,3,12.48,
1,2016,131,2256,607,23.87,3,90.20,3,.00,3,.17,3,30.11,3,9.21,3,141.20,3,.00,3,12.48,
1,2016,131,2257,607,23.91,3,90.50,3,.00,3,.09,3,30.11,3,8.72,3,138.10,3,.00,3,12.48,
1,2016,131,2258,607,23.91,3,89.90,3,.00,3,.09,3,30.11,3,8.98,3,136.70,3,.00,3,12.48,
1,2016,131,2259,607,23.91,3,90.20,3,.00,3,.09,3,30.11,3,9.79,3,140.50,3,.00,3,12.47,
1,2016,131,2300,607,23.98,3,90.10,3,.00,3,.17,3,30.11,3,9.50,3,134.10,3,.00,3,12.47,
1,2016,131,2301,607,23.98,3,90.10,3,.00,3,.09,3,30.11,3,8.32,3,139.10,3,.00,3,12.44,
1,2016,131,2302,607,23.91,3,90.10,3,.00,3,.09,3,30.11,3,8.87,3,137.40,3,.00,3,12.47,
1,2016,131,2303,607,23.87,3,90.20,3,.00,3,.17,3,30.11,3,9.69,3,143.40,3,.00,3,12.47,
1,2016,131,2304,607,23.84,3,90.30,3,.00,3,.09,3,30.11,3,9.16,3,134.80,3,.00,3,12.46,
1,2016,131,2305,607,23.84,3,90.00,3,.00,3,.17,3,30.11,3,10.16,3,134.70,3,.00,3,12.47,
1,2016,131,2306,607,23.94,3,90.40,3,.00,3,.09,3,30.11,3,9.84,3,135.30,3,.00,3,12.44,
1,2016,131,2307,607,23.81,3,90.30,3,.00,3,.09,3,30.11,3,10.58,3,139.30,3,.00,3,12.48,
1,2016,131,2308,607,23.81,3,90.10,3,.00,3,.17,3,30.11,3,10.56,3,138.50,3,.00,3,12.46,
1,2016,131,2309,607,23.77,3,89.70,3,.00,3,.09,3,30.11,3,10.70,3,140.10,3,.00,3,12.48,
1,2016,131,2310,607,23.91,3,90.40,3,.00,3,.09,3,30.11,3,9.95,3,142.40,3,.00,3,12.48,
1,2016,131,2311,607,23.91,3,90.60,3,.00,3,.17,3,30.11,3,9.14,3,139.80,3,.00,3,12.48,
1,2016,131,2312,607,23.87,3,90.60,3,.00,3,.09,3,30.11,3,8.70,3,139.50,3,.00,3,12.48,
1,2016,131,2313,607,23.91,3,90.60,3,.00,3,.09,3,30.11,3,8.65,3,143.00,3,.00,3,12.48,
1,2016,131,2314,607,23.87,3,90.60,3,.00,3,.17,3,30.11,3,9.45,3,132.00,3,.00,3,12.48,
1,2016,131,2315,607,23.87,3,90.70,3,.00,3,.09,3,30.10,3,9.22,3,139.00,3,.00,3,12.48,
1,2016,131,2316,607,23.77,3,90.00,3,.00,3,.09,3,30.10,3,10.82,3,142.80,3,.00,3,12.44,
1,2016,131,2317,607,23.84,3,90.90,3,.00,3,.09,3,30.10,3,9.91,3,138.50,3,.00,3,12.47,
1,2016,131,2318,607,23.84,3,90.20,3,.00,3,.17,3,30.10,3,10.01,3,137.20,3,.00,3,12.47,
1,2016,131,2319,607,23.84,3,90.90,3,.00,3,.09,3,30.10,3,9.22,3,138.20,3,.00,3,12.47,
1,2016,131,2320,607,23.87,3,90.60,3,.00,3,.17,3,30.10,3,9.49,3,145.00,3,.00,3,12.47,
1,2016,131,2321,607,23.84,3,90.70,3,.00,3,.09,3,30.10,3,9.51,3,149.40,3,.00,3,12.47,
1,2016,131,2322,607,23.84,3,90.70,3,.00,3,.09,3,30.10,3,10.06,3,144.60,3,.00,3,12.48,
1,2016,131,2323,607,23.74,3,90.60,3,.00,3,.09,3,30.10,3,9.76,3,140.00,3,.00,3,12.47,
1,2016,131,2324,607,23.77,3,90.50,3,.00,3,.17,3,30.10,3,9.51,3,140.60,3,.00,3,12.48,
1,2016,131,2325,607,23.81,3,90.60,3,.00,3,.17,3,30.11,3,9.81,3,144.40,3,.00,3,12.48,
1,2016,131,2326,607,23.84,3,90.70,3,.00,3,.17,3,30.11,3,8.86,3,138.90,3,.00,3,12.47,
1,2016,131,2327,607,23.84,3,90.60,3,.00,3,.17,3,30.11,3,9.19,3,143.40,3,.00,3,12.47,
1,2016,131,2328,607,23.81,3,90.60,3,.00,3,.17,3,30.11,3,9.08,3,143.80,3,.00,3,12.47,
1,2016,131,2329,607,23.77,3,90.50,3,.00,3,.17,3,30.11,3,9.37,3,142.10,3,.00,3,12.46,
1,2016,131,2330,607,23.81,3,90.20,3,.00,3,.09,3,30.11,3,9.99,3,142.80,3,.00,3,12.47,
1,2016,131,2331,607,23.84,3,90.20,3,.00,3,.17,3,30.11,3,9.58,3,149.10,3,.00,3,12.44,
1,2016,131,2332,607,23.87,3,90.20,3,.00,3,.17,3,30.11,3,9.21,3,145.20,3,.00,3,12.46,
1,2016,131,2333,607,23.74,3,90.20,3,.00,3,.17,3,30.11,3,9.78,3,144.30,3,.00,3,12.47,
1,2016,131,2334,607,23.77,3,90.30,3,.00,3,.09,3,30.11,3,9.12,3,146.00,3,.00,3,12.47,
1,2016,131,2335,607,23.81,3,90.30,3,.00,3,.17,3,30.11,3,9.13,3,144.60,3,.00,3,12.46,
1,2016,131,2336,607,23.87,3,90.60,3,.00,3,.17,3,30.11,3,8.93,3,142.10,3,.00,3,12.47,
1,2016,131,2337,607,23.84,3,90.50,3,.00,3,.09,3,30.11,3,8.80,3,151.90,3,.00,3,12.44,
1,2016,131,2338,607,23.77,3,90.30,3,.00,3,.17,3,30.11,3,9.13,3,140.30,3,.00,3,12.47,
1,2016,131,2339,607,23.87,3,90.80,3,.00,3,.17,3,30.11,3,8.56,3,145.20,3,.00,3,12.46,
1,2016,131,2340,607,23.81,3,90.40,3,.00,3,.09,3,30.11,3,8.63,3,145.10,3,.00,3,12.47,
1,2016,131,2341,607,23.77,3,90.30,3,.00,3,.17,3,30.11,3,10.03,3,146.30,3,.00,3,12.47,
1,2016,131,2342,607,23.74,3,90.50,3,.00,3,.17,3,30.10,3,10.02,3,147.40,3,.00,3,12.47,
1,2016,131,2343,607,23.84,3,90.80,3,.00,3,.17,3,30.10,3,9.18,3,145.90,3,.00,3,12.47,
1,2016,131,2344,607,23.77,3,90.60,3,.00,3,.17,3,30.10,3,8.76,3,144.80,3,.00,3,12.47,
1,2016,131,2345,607,23.70,3,90.30,3,.00,3,.17,3,30.10,3,10.47,3,148.40,3,.00,3,12.47,
1,2016,131,2346,607,23.77,3,90.50,3,.00,3,.17,3,30.11,3,9.90,3,146.80,3,.00,3,12.44,
1,2016,131,2347,607,23.67,3,90.70,3,.00,3,.17,3,30.11,3,9.25,3,148.40,3,.00,3,12.46,
1,2016,131,2348,607,23.81,3,90.60,3,.00,3,.17,3,30.10,3,9.01,3,148.20,3,.00,3,12.46,
1,2016,131,2349,607,23.81,3,90.00,3,.00,3,.17,3,30.10,3,10.36,3,145.80,3,.00,3,12.47,
1,2016,131,2350,607,23.77,3,90.00,3,.00,3,.09,3,30.10,3,9.97,3,148.20,3,.00,3,12.47,
1,2016,131,2351,607,23.77,3,89.70,3,.00,3,.17,3,30.10,3,10.43,3,152.00,3,.00,3,12.47,
1,2016,131,2352,607,23.77,3,90.10,3,.00,3,.17,3,30.10,3,9.85,3,151.10,3,.00,3,12.47,
1,2016,131,2353,607,23.77,3,90.20,3,.00,3,.17,3,30.10,3,8.81,3,148.50,3,.00,3,12.47,
1,2016,131,2354,607,23.70,3,89.30,3,.00,3,.09,3,30.10,3,10.36,3,142.10,3,.00,3,12.47,
1,2016,131,2355,607,23.74,3,89.80,3,.00,3,.17,3,30.10,3,10.37,3,149.20,3,.00,3,12.47,
1,2016,131,2356,607,23.74,3,89.60,3,.00,3,.26,3,30.10,3,10.49,3,150.00,3,.00,3,12.47,
1,2016,131,2357,607,23.84,3,89.40,3,.00,3,.17,3,30.10,3,9.98,3,145.40,3,.00,3,12.47,
1,2016,131,2358,607,23.77,3,89.60,3,.00,3,.17,3,30.10,3,9.77,3,149.30,3,.00,3,12.47,
1,2016,131,2359,607,23.87,3,89.70,3,.00,3,.17,3,30.10,3,10.17,3,149.90,3,.00,3,12.45,
1,2016,131,2400,607,23.77,3,89.20,3,.00,3,.17,3,30.10,3,10.43,3,150.90,3,.00,3,12.46,
1,2016,132,1,607,23.84,3,89.80,3,.00,3,.17,3,30.10,3,10.47,3,152.60,3,.00,3,12.42,
1,2016,132,2,607,23.81,3,89.30,3,.00,3,.17,3,30.10,3,11.25,3,152.10,3,.00,3,12.46,
1,2016,132,3,607,23.87,3,90.00,3,.00,3,.09,3,30.10,3,10.80,3,149.40,3,.00,3,12.46,
1,2016,132,4,607,23.87,3,89.10,3,.00,3,.17,3,30.10,3,11.01,3,153.00,3,.00,3,12.46,
1,2016,132,5,607,23.91,3,90.00,3,.00,3,.17,3,30.10,3,10.14,3,150.80,3,.00,3,12.46,
1,2016,132,6,607,23.81,3,89.70,3,.00,3,.17,3,30.10,3,10.49,3,155.80,3,.00,3,12.46,
1,2016,132,7,607,23.84,3,89.60,3,.00,3,.17,3,30.10,3,9.86,3,154.20,3,.00,3,12.46,
1,2016,132,8,607,23.84,3,89.70,3,.00,3,.09,3,30.10,3,9.85,3,155.90,3,.00,3,12.43,
1,2016,132,9,607,23.77,3,89.70,3,.00,3,.17,3,30.10,3,10.28,3,156.80,3,.00,3,12.46,
1,2016,132,10,607,23.81,3,89.80,3,.00,3,.17,3,30.10,3,10.29,3,156.00,3,.00,3,12.43,
1,2016,132,11,607,23.77,3,89.60,3,.00,3,.17,3,30.10,3,11.25,3,155.40,3,.00,3,12.46,
1,2016,132,12,607,23.84,3,89.70,3,.00,3,.17,3,30.10,3,10.58,3,150.40,3,.00,3,12.46,
1,2016,132,13,607,23.84,3,90.10,3,.00,3,.09,3,30.10,3,10.97,3,157.10,3,.00,3,12.46,
1,2016,132,14,607,23.87,3,89.90,3,.00,3,.09,3,30.10,3,10.88,3,166.00,3,.00,3,12.46,
1,2016,132,15,607,23.87,3,90.50,3,.00,3,.17,3,30.10,3,10.05,3,157.30,3,.00,3,12.46,
1,2016,132,16,607,23.84,3,90.50,3,.00,3,.17,3,30.10,3,9.88,3,148.90,3,.00,3,12.42,
1,2016,132,17,607,23.87,3,90.30,3,.00,3,.17,3,30.10,3,9.87,3,155.30,3,.00,3,12.45,
1,2016,132,18,607,23.84,3,90.10,3,.00,3,.09,3,30.10,3,10.51,3,157.80,3,.00,3,12.46,
1,2016,132,19,607,23.84,3,90.70,3,.00,3,.09,3,30.10,3,9.69,3,162.40,3,.00,3,12.46,
1,2016,132,20,607,23.91,3,90.80,3,.00,3,.17,3,30.10,3,9.88,3,159.60,3,.00,3,12.46,
1,2016,132,21,607,23.87,3,90.10,3,.00,3,.09,3,30.10,3,9.93,3,158.80,3,.00,3,12.46,
1,2016,132,22,607,23.70,3,89.70,3,.00,3,.17,3,30.10,3,12.27,3,159.70,3,.00,3,12.46,
1,2016,132,23,607,23.74,3,89.50,3,.00,3,.17,3,30.10,3,13.45,3,159.80,3,.00,3,12.46,
1,2016,132,24,607,23.77,3,88.90,3,.00,3,.17,3,30.10,3,13.24,3,161.10,3,.00,3,12.46,
1,2016,132,25,607,23.70,3,89.70,3,.00,3,.17,3,30.10,3,12.37,3,153.60,3,.00,3,12.46,
1,2016,132,26,607,23.77,3,89.60,3,.00,3,.17,3,30.10,3,11.21,3,160.00,3,.00,3,12.46,
1,2016,132,27,607,23.77,3,89.10,3,.00,3,.17,3,30.10,3,12.31,3,154.40,3,.00,3,12.46,
1,2016,132,28,607,23.84,3,88.50,3,.00,3,.09,3,30.10,3,12.27,3,159.30,3,.00,3,12.46,
1,2016,132,29,607,23.81,3,89.10,3,.00,3,.17,3,30.10,3,12.31,3,155.70,3,.00,3,12.45,
1,2016,132,30,607,23.77,3,89.00,3,.00,3,.17,3,30.10,3,11.67,3,158.30,3,.00,3,12.45,
1,2016,132,31,607,23.77,3,89.80,3,.00,3,.17,3,30.10,3,10.44,3,158.50,3,.00,3,12.42,
1,2016,132,32,607,23.91,3,90.00,3,.00,3,.09,3,30.10,3,10.07,3,151.80,3,.00,3,12.45,
1,2016,132,33,607,23.77,3,88.90,3,.00,3,.17,3,30.09,3,11.67,3,159.60,3,.00,3,12.45,
1,2016,132,34,607,23.84,3,89.40,3,.00,3,.09,3,30.09,3,11.99,3,161.40,3,.00,3,12.45,
1,2016,132,35,607,23.77,3,88.50,3,.00,3,.17,3,30.10,3,12.45,3,162.40,3,.00,3,12.45,
1,2016,132,36,607,23.81,3,89.00,3,.00,3,.09,3,30.10,3,11.62,3,162.40,3,.00,3,12.45,
1,2016,132,37,607,23.81,3,88.60,3,.00,3,.17,3,30.09,3,11.80,3,160.20,3,.00,3,12.45,
1,2016,132,38,607,23.77,3,88.60,3,.00,3,.17,3,30.09,3,12.56,3,164.40,3,.00,3,12.45,
1,2016,132,39,607,23.74,3,88.80,3,.00,3,.17,3,30.09,3,11.68,3,161.40,3,.00,3,12.42,
1,2016,132,40,607,23.84,3,88.60,3,.00,3,.17,3,30.09,3,11.58,3,158.80,3,.00,3,12.45,
1,2016,132,41,607,23.77,3,88.70,3,.00,3,.09,3,30.09,3,11.81,3,160.90,3,.00,3,12.42,
1,2016,132,42,607,23.84,3,89.30,3,.00,3,.17,3,30.10,3,12.12,3,160.70,3,.00,3,12.46,
1,2016,132,43,607,23.77,3,89.10,3,.00,3,.17,3,30.09,3,11.66,3,168.40,3,.00,3,12.45,
1,2016,132,44,607,23.74,3,88.70,3,.00,3,.17,3,30.09,3,13.06,3,160.50,3,.00,3,12.45,
1,2016,132,45,607,23.81,3,89.00,3,.00,3,.17,3,30.09,3,12.14,3,160.80,3,.00,3,12.45,
1,2016,132,46,607,23.81,3,88.90,3,.00,3,.17,3,30.09,3,12.24,3,160.50,3,.00,3,12.41,
1,2016,132,47,607,23.77,3,88.60,3,.00,3,.17,3,30.09,3,12.19,3,159.90,3,.00,3,12.45,
1,2016,132,48,607,23.81,3,89.00,3,.00,3,.09,3,30.09,3,11.73,3,156.60,3,.00,3,12.45,
1,2016,132,49,607,23.81,3,88.80,3,.00,3,.17,3,30.09,3,12.44,3,160.40,3,.00,3,12.45,
1,2016,132,50,607,23.77,3,88.50,3,.00,3,.17,3,30.09,3,12.90,3,157.10,3,.00,3,12.45,
1,2016,132,51,607,23.77,3,88.80,3,.00,3,.17,3,30.09,3,12.92,3,154.70,3,.00,3,12.45,
1,2016,132,52,607,23.77,3,88.40,3,.00,3,.17,3,30.09,3,12.81,3,160.40,3,.00,3,12.45,
1,2016,132,53,607,23.77,3,88.60,3,.00,3,.17,3,30.10,3,12.61,3,159.30,3,.00,3,12.45,
1,2016,132,54,607,23.77,3,88.60,3,.00,3,.17,3,30.09,3,12.18,3,159.70,3,.00,3,12.45,
1,2016,132,55,607,23.77,3,88.90,3,.00,3,.17,3,30.09,3,12.30,3,165.20,3,.00,3,12.45,
1,2016,132,56,607,23.74,3,88.60,3,.00,3,.09,3,30.09,3,12.92,3,161.50,3,.00,3,12.45,
1,2016,132,57,607,23.81,3,88.70,3,.00,3,.17,3,30.09,3,12.49,3,162.20,3,.00,3,12.45,
1,2016,132,58,607,23.74,3,88.90,3,.00,3,.17,3,30.09,3,11.98,3,164.90,3,.00,3,12.45,
1,2016,132,59,607,23.84,3,89.00,3,.00,3,.17,3,30.09,3,11.32,3,152.10,3,.00,3,12.44,
1,2016,132,100,607,23.77,3,88.60,3,.00,3,.17,3,30.09,3,12.36,3,161.80,3,.00,3,12.44,
1,2016,132,101,607,23.74,3,88.10,3,.00,3,.09,3,30.09,3,12.24,3,162.80,3,.00,3,12.41,
1,2016,132,102,607,23.74,3,87.90,3,.00,3,.17,3,30.09,3,11.85,3,163.20,3,.00,3,12.44,
1,2016,132,103,607,23.81,3,88.40,3,.00,3,.17,3,30.09,3,11.38,3,162.00,3,.00,3,12.44,
1,2016,132,104,607,23.84,3,88.10,3,.00,3,.17,3,30.09,3,11.73,3,162.30,3,.00,3,12.44,
1,2016,132,105,607,23.70,3,88.00,3,.00,3,.17,3,30.09,3,12.08,3,157.30,3,.00,3,12.44,
1,2016,132,106,607,23.77,3,88.80,3,.00,3,.17,3,30.09,3,11.57,3,158.80,3,.00,3,12.44,
1,2016,132,107,607,23.94,3,89.10,3,.00,3,.09,3,30.09,3,9.51,3,159.30,3,.00,3,12.45,
1,2016,132,108,607,23.81,3,88.00,3,.00,3,.17,3,30.09,3,12.10,3,157.90,3,.00,3,12.45,
1,2016,132,109,607,23.77,3,88.80,3,.00,3,.09,3,30.09,3,11.73,3,157.90,3,.00,3,12.45,
1,2016,132,110,607,23.84,3,87.80,3,.00,3,.17,3,30.09,3,11.12,3,158.10,3,.00,3,12.41,
1,2016,132,111,607,23.74,3,88.80,3,.00,3,.17,3,30.09,3,10.82,3,155.20,3,.00,3,12.45,
1,2016,132,112,607,23.77,3,88.00,3,.00,3,.09,3,30.09,3,10.60,3,162.70,3,.00,3,12.41,
1,2016,132,113,607,23.77,3,89.40,3,.00,3,.17,3,30.10,3,10.11,3,158.90,3,.00,3,12.44,
1,2016,132,114,607,23.81,3,88.90,3,.00,3,.09,3,30.09,3,9.91,3,157.80,3,.00,3,12.43,
1,2016,132,115,607,23.84,3,89.40,3,.00,3,.17,3,30.10,3,10.39,3,160.60,3,.00,3,12.45,
1,2016,132,116,607,23.74,3,88.40,3,.00,3,.17,3,30.10,3,11.62,3,159.10,3,.00,3,12.41,
1,2016,132,117,607,23.67,3,88.10,3,.00,3,.17,3,30.10,3,12.48,3,159.70,3,.00,3,12.44,
1,2016,132,118,607,23.81,3,88.60,3,.00,3,.17,3,30.10,3,11.84,3,165.10,3,.00,3,12.44,
1,2016,132,119,607,23.74,3,88.40,3,.00,3,.17,3,30.10,3,11.87,3,158.10,3,.00,3,12.44,
1,2016,132,120,607,23.74,3,88.00,3,.00,3,.17,3,30.09,3,12.43,3,163.70,3,.00,3,12.44,
1,2016,132,121,607,23.84,3,88.80,3,.00,3,.17,3,30.09,3,11.04,3,155.00,3,.00,3,12.44,
1,2016,132,122,607,23.84,3,88.60,3,.00,3,.17,3,30.09,3,11.24,3,155.30,3,.00,3,12.44,
1,2016,132,123,607,23.91,3,89.30,3,.00,3,.17,3,30.09,3,10.31,3,158.70,3,.00,3,12.44,
1,2016,132,124,607,23.84,3,89.40,3,.00,3,.09,3,30.09,3,10.15,3,157.10,3,.00,3,12.44,
1,2016,132,125,607,23.77,3,88.60,3,.00,3,.17,3,30.09,3,11.32,3,158.00,3,.00,3,12.44,
1,2016,132,126,607,23.81,3,89.70,3,.00,3,.17,3,30.09,3,11.18,3,153.30,3,.00,3,12.44,
1,2016,132,127,607,23.77,3,89.00,3,.00,3,.17,3,30.09,3,11.37,3,160.90,3,.00,3,12.44,
1,2016,132,128,607,23.70,3,89.10,3,.00,3,.17,3,30.09,3,11.63,3,154.70,3,.00,3,12.44,
1,2016,132,129,607,23.77,3,89.10,3,.00,3,.09,3,30.09,3,11.45,3,157.20,3,.00,3,12.43,
1,2016,132,130,607,23.70,3,88.50,3,.00,3,.09,3,30.09,3,11.63,3,161.00,3,.00,3,12.43,
1,2016,132,131,607,23.67,3,89.00,3,.00,3,.17,3,30.09,3,11.51,3,158.80,3,.00,3,12.40,
1,2016,132,132,607,23.77,3,88.80,3,.00,3,.09,3,30.09,3,11.44,3,157.70,3,.00,3,12.42,
1,2016,132,133,607,23.74,3,88.50,3,.00,3,.17,3,30.09,3,12.37,3,160.10,3,.00,3,12.43,
1,2016,132,134,607,23.67,3,88.10,3,.00,3,.17,3,30.09,3,12.10,3,159.70,3,.00,3,12.43,
1,2016,132,135,607,23.74,3,88.60,3,.00,3,.17,3,30.09,3,11.54,3,163.80,3,.00,3,12.43,
1,2016,132,136,607,23.74,3,88.50,3,.00,3,.17,3,30.09,3,11.02,3,157.00,3,.00,3,12.43,
1,2016,132,137,607,23.74,3,88.90,3,.00,3,.17,3,30.10,3,10.58,3,155.50,3,.00,3,12.43,
1,2016,132,138,607,23.74,3,88.40,3,.00,3,.09,3,30.09,3,11.25,3,165.20,3,.00,3,12.44,
1,2016,132,139,607,23.81,3,88.90,3,.00,3,.17,3,30.09,3,10.36,3,161.80,3,.00,3,12.44,
1,2016,132,140,607,23.81,3,88.50,3,.00,3,.09,3,30.09,3,10.60,3,145.20,3,.00,3,12.44,
1,2016,132,141,607,23.81,3,89.20,3,.00,3,.09,3,30.09,3,10.09,3,159.70,3,.00,3,12.43,
1,2016,132,142,607,23.74,3,88.70,3,.00,3,.17,3,30.09,3,11.88,3,162.40,3,.00,3,12.44,
1,2016,132,143,607,23.70,3,87.70,3,.00,3,.17,3,30.09,3,10.98,3,161.00,3,.00,3,12.40,
1,2016,132,144,607,23.70,3,88.50,3,.00,3,.17,3,30.09,3,11.42,3,156.30,3,.00,3,12.44,
1,2016,132,145,607,23.74,3,88.10,3,.00,3,.17,3,30.09,3,11.84,3,156.80,3,.00,3,12.42,
1,2016,132,146,607,23.70,3,89.00,3,.00,3,.17,3,30.10,3,11.51,3,159.20,3,.00,3,12.40,
1,2016,132,147,607,23.67,3,87.90,3,.00,3,.09,3,30.09,3,12.32,3,157.60,3,.00,3,12.42,
1,2016,132,148,607,23.70,3,87.50,3,.00,3,.17,3,30.09,3,12.45,3,158.30,3,.00,3,12.42,
1,2016,132,149,607,23.67,3,87.60,3,.00,3,.17,3,30.09,3,12.18,3,163.30,3,.00,3,12.43,
1,2016,132,150,607,23.77,3,87.40,3,.00,3,.17,3,30.09,3,12.04,3,154.70,3,.00,3,12.43,
1,2016,132,151,607,23.87,3,87.80,3,.00,3,.17,3,30.09,3,11.66,3,157.10,3,.00,3,12.43,
1,2016,132,152,607,23.77,3,87.00,3,.00,3,.17,3,30.09,3,12.56,3,160.10,3,.00,3,12.43,
1,2016,132,153,607,23.70,3,87.30,3,.00,3,.17,3,30.09,3,11.81,3,157.30,3,.00,3,12.43,
1,2016,132,154,607,23.70,3,87.40,3,.00,3,.17,3,30.09,3,11.76,3,156.80,3,.00,3,12.43,
1,2016,132,155,607,23.77,3,87.80,3,.00,3,.17,3,30.09,3,11.15,3,155.70,3,.00,3,12.43,
1,2016,132,156,607,23.81,3,87.30,3,.00,3,.09,3,30.09,3,12.61,3,156.20,3,.00,3,12.43,
1,2016,132,157,607,23.77,3,88.20,3,.00,3,.17,3,30.09,3,11.42,3,156.20,3,.00,3,12.43,
1,2016,132,158,607,23.74,3,87.90,3,.00,3,.09,3,30.09,3,10.60,3,164.00,3,.00,3,12.43,
1,2016,132,159,607,23.84,3,88.50,3,.00,3,.09,3,30.10,3,10.50,3,150.20,3,.00,3,12.42,
1,2016,132,200,607,23.64,3,87.20,3,.00,3,.17,3,30.09,3,11.63,3,155.90,3,.00,3,12.42,
1,2016,132,201,607,23.77,3,87.40,3,.00,3,.17,3,30.09,3,11.07,3,153.40,3,.00,3,12.39,
1,2016,132,202,607,23.74,3,87.80,3,.00,3,.09,3,30.09,3,11.48,3,158.60,3,.00,3,12.41,
1,2016,132,203,607,23.81,3,88.30,3,.00,3,.17,3,30.09,3,9.91,3,151.60,3,.00,3,12.42,
1,2016,132,204,607,23.84,3,87.80,3,.00,3,.17,3,30.09,3,10.15,3,150.40,3,.00,3,12.42,
1,2016,132,205,607,23.74,3,87.50,3,.00,3,.17,3,30.09,3,11.78,3,153.70,3,.00,3,12.42,
1,2016,132,206,607,23.67,3,86.80,3,.00,3,.17,3,30.09,3,12.16,3,153.10,3,.00,3,12.42,
1,2016,132,207,607,23.70,3,87.00,3,.00,3,.09,3,30.09,3,12.30,3,153.20,3,.00,3,12.42,
1,2016,132,208,607,23.70,3,87.40,3,.00,3,.09,3,30.09,3,11.50,3,159.70,3,.00,3,12.42,
1,2016,132,209,607,23.74,3,87.40,3,.00,3,.09,3,30.09,3,11.76,3,157.70,3,.00,3,12.42,
1,2016,132,210,607,23.81,3,88.30,3,.00,3,.17,3,30.09,3,10.63,3,153.60,3,.00,3,12.42,
1,2016,132,211,607,23.77,3,87.80,3,.00,3,.17,3,30.09,3,11.27,3,151.10,3,.00,3,12.42,
1,2016,132,212,607,23.77,3,87.70,3,.00,3,.17,3,30.09,3,11.08,3,152.90,3,.00,3,12.42,
1,2016,132,213,607,23.70,3,87.70,3,.00,3,.17,3,30.09,3,11.10,3,154.40,3,.00,3,12.42,
1,2016,132,214,607,23.74,3,87.60,3,.00,3,.09,3,30.09,3,10.40,3,155.80,3,.00,3,12.39,
1,2016,132,215,607,23.81,3,87.70,3,.00,3,.09,3,30.09,3,10.35,3,155.50,3,.00,3,12.42,
1,2016,132,216,607,23.67,3,87.30,3,.00,3,.17,3,30.09,3,11.08,3,154.90,3,.00,3,12.36,
1,2016,132,217,607,23.70,3,86.80,3,.00,3,.17,3,30.09,3,12.21,3,155.70,3,.00,3,12.41,
1,2016,132,218,607,23.77,3,87.70,3,.00,3,.17,3,30.09,3,12.03,3,153.20,3,.00,3,12.42,
1,2016,132,219,607,23.74,3,87.80,3,.00,3,.17,3,30.09,3,10.50,3,150.40,3,.00,3,12.42,
1,2016,132,220,607,23.74,3,86.70,3,.00,3,.17,3,30.09,3,11.33,3,152.80,3,.00,3,12.42,
1,2016,132,221,607,23.74,3,87.80,3,.00,3,.17,3,30.09,3,11.12,3,148.70,3,.00,3,12.42,
1,2016,132,222,607,23.77,3,87.00,3,.00,3,.17,3,30.09,3,11.32,3,151.10,3,.00,3,12.42,
1,2016,132,223,607,23.70,3,87.20,3,.00,3,.17,3,30.09,3,11.75,3,150.90,3,.00,3,12.42,
1,2016,132,224,607,23.81,3,87.30,3,.00,3,.17,3,30.09,3,11.38,3,149.80,3,.00,3,12.42,
1,2016,132,225,607,23.84,3,87.40,3,.00,3,.09,3,30.09,3,10.74,3,151.40,3,.00,3,12.42,
1,2016,132,226,607,23.81,3,87.10,3,.00,3,.17,3,30.09,3,10.76,3,154.10,3,.00,3,12.42,
1,2016,132,227,607,23.84,3,88.40,3,.00,3,.17,3,30.09,3,9.82,3,153.00,3,.00,3,12.42,
1,2016,132,228,607,23.81,3,87.20,3,.00,3,.17,3,30.09,3,10.66,3,157.80,3,.00,3,12.42,
1,2016,132,229,607,23.77,3,87.60,3,.00,3,.17,3,30.09,3,10.90,3,148.50,3,.00,3,12.41,
1,2016,132,230,607,23.77,3,88.10,3,.00,3,.17,3,30.09,3,9.75,3,150.80,3,.00,3,12.41,
1,2016,132,231,607,23.64,3,86.80,3,.00,3,.09,3,30.09,3,10.82,3,152.70,3,.00,3,12.37,
1,2016,132,232,607,23.67,3,87.10,3,.00,3,.17,3,30.09,3,11.25,3,154.30,3,.00,3,12.41,
1,2016,132,233,607,23.67,3,87.40,3,.00,3,.17,3,30.09,3,10.55,3,153.40,3,.00,3,12.41,
1,2016,132,234,607,23.67,3,88.10,3,.00,3,.17,3,30.09,3,10.23,3,148.40,3,.00,3,12.41,
1,2016,132,235,607,23.81,3,88.60,3,.00,3,.17,3,30.09,3,9.77,3,157.30,3,.00,3,12.41,
1,2016,132,236,607,23.70,3,87.70,3,.00,3,.17,3,30.09,3,11.40,3,156.50,3,.00,3,12.41,
1,2016,132,237,607,23.70,3,88.50,3,.00,3,.17,3,30.09,3,11.23,3,155.30,3,.00,3,12.41,
1,2016,132,238,607,23.81,3,87.70,3,.00,3,.17,3,30.09,3,11.57,3,159.20,3,.00,3,12.41,
1,2016,132,239,607,23.77,3,88.00,3,.00,3,.17,3,30.09,3,11.74,3,160.40,3,.00,3,12.42,
1,2016,132,240,607,23.70,3,87.80,3,.00,3,.09,3,30.09,3,11.83,3,155.30,3,.00,3,12.41,
1,2016,132,241,607,23.74,3,88.70,3,.00,3,.17,3,30.09,3,11.19,3,159.40,3,.00,3,12.42,
1,2016,132,242,607,23.70,3,87.30,3,.00,3,.09,3,30.09,3,11.59,3,160.30,3,.00,3,12.41,
1,2016,132,243,607,23.60,3,87.80,3,.00,3,.17,3,30.09,3,12.42,3,158.70,3,.00,3,12.41,
1,2016,132,244,607,23.67,3,88.00,3,.00,3,.17,3,30.09,3,12.24,3,159.00,3,.00,3,12.41,
1,2016,132,245,607,23.70,3,87.60,3,.00,3,.17,3,30.09,3,12.97,3,162.10,3,.00,3,12.37,
1,2016,132,246,607,23.74,3,87.80,3,.00,3,.17,3,30.09,3,12.86,3,158.50,3,.00,3,12.37,
1,2016,132,247,607,23.77,3,88.00,3,.00,3,.09,3,30.09,3,11.49,3,165.20,3,.00,3,12.37,
1,2016,132,248,607,23.67,3,88.00,3,.00,3,.17,3,30.09,3,12.14,3,161.40,3,.00,3,12.41,
1,2016,132,249,607,23.70,3,88.00,3,.00,3,.17,3,30.09,3,11.28,3,164.30,3,.00,3,12.40,
1,2016,132,250,607,23.64,3,88.20,3,.00,3,.17,3,30.09,3,12.24,3,165.40,3,.00,3,12.41,
1,2016,132,251,607,23.70,3,88.30,3,.00,3,.17,3,30.09,3,12.07,3,164.80,3,.00,3,12.41,
1,2016,132,252,607,23.60,3,88.50,3,.00,3,.17,3,30.09,3,11.97,3,162.50,3,.00,3,12.41,
1,2016,132,253,607,23.74,3,88.70,3,.00,3,.17,3,30.09,3,11.29,3,168.90,3,.00,3,12.41,
1,2016,132,254,607,23.81,3,88.80,3,.00,3,.17,3,30.09,3,10.46,3,164.60,3,.00,3,12.41,
1,2016,132,255,607,23.64,3,88.40,3,.00,3,.17,3,30.09,3,11.75,3,162.60,3,.00,3,12.41,
1,2016,132,256,607,23.64,3,88.40,3,.00,3,.17,3,30.09,3,12.30,3,161.50,3,.00,3,12.41,
1,2016,132,257,607,23.64,3,88.40,3,.00,3,.17,3,30.09,3,11.54,3,164.90,3,.00,3,12.41,
1,2016,132,258,607,23.67,3,88.80,3,.00,3,.17,3,30.09,3,11.65,3,169.30,3,.00,3,12.41,
1,2016,132,259,607,23.70,3,89.20,3,.00,3,.09,3,30.09,3,11.11,3,160.00,3,.00,3,12.40,
1,2016,132,300,607,23.64,3,88.60,3,.00,3,.17,3,30.09,3,12.02,3,158.60,3,.00,3,12.40,
1,2016,132,301,607,23.60,3,88.30,3,.00,3,.17,3,30.09,3,12.56,3,167.50,3,.00,3,12.36,
1,2016,132,302,607,23.67,3,88.60,3,.00,3,.17,3,30.09,3,13.26,3,161.20,3,.00,3,12.40,
1,2016,132,303,607,23.64,3,88.40,3,.00,3,.17,3,30.09,3,11.70,3,166.90,3,.00,3,12.40,
1,2016,132,304,607,23.60,3,88.20,3,.00,3,.17,3,30.09,3,12.03,3,162.40,3,.00,3,12.40,
1,2016,132,305,607,23.64,3,88.80,3,.00,3,.17,3,30.09,3,11.81,3,158.60,3,.00,3,12.40,
1,2016,132,306,607,23.70,3,88.80,3,.00,3,.17,3,30.09,3,11.08,3,163.40,3,.00,3,12.40,
1,2016,132,307,607,23.57,3,88.80,3,.00,3,.17,3,30.09,3,11.46,3,162.40,3,.00,3,12.40,
1,2016,132,308,607,23.74,3,89.00,3,.00,3,.17,3,30.09,3,11.57,3,163.80,3,.00,3,12.40,
1,2016,132,309,607,23.70,3,88.80,3,.00,3,.17,3,30.09,3,11.57,3,162.50,3,.00,3,12.40,
1,2016,132,310,607,23.70,3,89.30,3,.00,3,.17,3,30.09,3,11.64,3,164.50,3,.00,3,12.40,
1,2016,132,311,607,23.60,3,89.10,3,.00,3,.17,3,30.09,3,11.50,3,169.70,3,.00,3,12.40,
1,2016,132,312,607,23.67,3,89.00,3,.00,3,.17,3,30.10,3,11.84,3,167.70,3,.00,3,12.40,
1,2016,132,313,607,23.64,3,89.20,3,.00,3,.09,3,30.10,3,11.70,3,173.00,3,.00,3,12.40,
1,2016,132,314,607,23.70,3,89.20,3,.00,3,.17,3,30.09,3,11.04,3,165.40,3,.00,3,12.40,
1,2016,132,315,607,23.64,3,89.10,3,.00,3,.09,3,30.09,3,11.65,3,161.40,3,.00,3,12.41,
1,2016,132,316,607,23.60,3,89.00,3,.00,3,.17,3,30.09,3,10.54,3,164.90,3,.00,3,12.34,
1,2016,132,317,607,23.60,3,89.00,3,.00,3,.17,3,30.09,3,11.66,3,164.30,3,.00,3,12.39,
1,2016,132,318,607,23.57,3,89.60,3,.00,3,.17,3,30.09,3,11.31,3,165.60,3,.00,3,12.36,
1,2016,132,319,607,23.67,3,89.60,3,.00,3,.17,3,30.09,3,11.08,3,167.70,3,.00,3,12.40,
1,2016,132,320,607,23.57,3,89.20,3,.00,3,.17,3,30.09,3,10.53,3,166.10,3,.00,3,12.40,
1,2016,132,321,607,23.70,3,89.60,3,.00,3,.09,3,30.09,3,10.12,3,165.60,3,.00,3,12.40,
1,2016,132,322,607,23.64,3,89.90,3,.00,3,.17,3,30.09,3,10.03,3,168.40,3,.00,3,12.40,
1,2016,132,323,607,23.70,3,89.80,3,.00,3,.17,3,30.09,3,10.03,3,170.10,3,.00,3,12.40,
1,2016,132,324,607,23.64,3,89.30,3,.00,3,.17,3,30.09,3,10.48,3,166.10,3,.00,3,12.40,
1,2016,132,325,607,23.50,3,89.00,3,.00,3,.17,3,30.09,3,10.71,3,168.60,3,.00,3,12.40,
1,2016,132,326,607,23.57,3,89.30,3,.00,3,.17,3,30.09,3,10.51,3,164.40,3,.00,3,12.40,
1,2016,132,327,607,23.53,3,89.30,3,.00,3,.17,3,30.10,3,10.61,3,169.50,3,.00,3,12.40,
1,2016,132,328,607,23.60,3,89.10,3,.00,3,.17,3,30.10,3,10.30,3,161.40,3,.00,3,12.40,
1,2016,132,329,607,23.57,3,89.00,3,.00,3,.17,3,30.09,3,10.76,3,167.20,3,.00,3,12.39,
1,2016,132,330,607,23.50,3,89.30,3,.00,3,.17,3,30.10,3,10.64,3,163.90,3,.00,3,12.39,
1,2016,132,331,607,23.64,3,89.50,3,.00,3,.17,3,30.09,3,9.79,3,163.20,3,.00,3,12.36,
1,2016,132,332,607,23.64,3,89.40,3,.00,3,.17,3,30.09,3,10.96,3,165.10,3,.00,3,12.39,
1,2016,132,333,607,23.57,3,88.60,3,.00,3,.17,3,30.09,3,10.70,3,165.70,3,.00,3,12.39,
1,2016,132,334,607,23.60,3,89.30,3,.00,3,.17,3,30.10,3,10.27,3,165.20,3,.00,3,12.39,
1,2016,132,335,607,23.64,3,89.30,3,.00,3,.17,3,30.09,3,9.13,3,168.20,3,.00,3,12.39,
1,2016,132,336,607,23.67,3,89.50,3,.00,3,.09,3,30.09,3,8.94,3,163.00,3,.00,3,12.39,
1,2016,132,337,607,23.64,3,89.20,3,.00,3,.17,3,30.09,3,9.84,3,163.70,3,.00,3,12.39,
1,2016,132,338,607,23.57,3,88.70,3,.00,3,.17,3,30.10,3,10.09,3,166.30,3,.00,3,12.39,
1,2016,132,339,607,23.60,3,89.20,3,.00,3,.17,3,30.09,3,9.55,3,167.40,3,.00,3,12.40,
1,2016,132,340,607,23.60,3,89.20,3,.00,3,.17,3,30.10,3,9.22,3,168.60,3,.00,3,12.40,
1,2016,132,341,607,23.53,3,88.90,3,.00,3,.17,3,30.10,3,9.79,3,167.40,3,.00,3,12.40,
1,2016,132,342,607,23.60,3,89.00,3,.00,3,.17,3,30.10,3,9.69,3,168.80,3,.00,3,12.39,
1,2016,132,343,607,23.60,3,88.90,3,.00,3,.17,3,30.10,3,9.85,3,170.90,3,.00,3,12.39,
1,2016,132,344,607,23.60,3,88.80,3,.00,3,.17,3,30.10,3,9.30,3,170.70,3,.00,3,12.39,
1,2016,132,345,607,23.60,3,89.30,3,.00,3,.17,3,30.10,3,8.59,3,166.70,3,.00,3,12.39,
1,2016,132,346,607,23.67,3,89.00,3,.00,3,.09,3,30.10,3,8.84,3,161.70,3,.00,3,12.36,
1,2016,132,347,607,23.60,3,89.10,3,.00,3,.17,3,30.10,3,8.83,3,163.00,3,.00,3,12.35,
1,2016,132,348,607,23.60,3,89.60,3,.00,3,.17,3,30.10,3,8.60,3,168.20,3,.00,3,12.39,
1,2016,132,349,607,23.67,3,89.40,3,.00,3,.17,3,30.10,3,8.91,3,165.50,3,.00,3,12.35,
1,2016,132,350,607,23.67,3,89.40,3,.00,3,.17,3,30.10,3,8.20,3,161.30,3,.00,3,12.39,
1,2016,132,351,607,23.67,3,89.70,3,.00,3,.17,3,30.10,3,7.84,3,162.80,3,.00,3,12.39,
1,2016,132,352,607,23.70,3,89.30,3,.00,3,.17,3,30.10,3,7.86,3,164.60,3,.00,3,12.39,
1,2016,132,353,607,23.60,3,89.00,3,.00,3,.17,3,30.10,3,8.18,3,162.40,3,.00,3,12.39,
1,2016,132,354,607,23.57,3,89.30,3,.00,3,.17,3,30.10,3,7.99,3,165.20,3,.00,3,12.39,
1,2016,132,355,607,23.64,3,89.30,3,.00,3,.17,3,30.10,3,8.39,3,165.90,3,.00,3,12.39,
1,2016,132,356,607,23.60,3,89.40,3,.00,3,.17,3,30.10,3,7.87,3,159.70,3,.00,3,12.39,
1,2016,132,357,607,23.60,3,89.50,3,.00,3,.17,3,30.10,3,8.26,3,158.80,3,.00,3,12.39,
1,2016,132,358,607,23.64,3,89.50,3,.00,3,.17,3,30.10,3,8.73,3,161.80,3,.00,3,12.39,
1,2016,132,359,607,23.57,3,89.30,3,.00,3,.09,3,30.10,3,9.08,3,163.50,3,.00,3,12.38,
1,2016,132,400,607,23.60,3,89.50,3,.00,3,.17,3,30.11,3,8.66,3,162.00,3,.00,3,12.39,
1,2016,132,401,607,23.64,3,89.70,3,.00,3,.17,3,30.11,3,8.74,3,169.20,3,.00,3,12.34,
1,2016,132,402,607,23.57,3,89.20,3,.00,3,.17,3,30.11,3,8.89,3,168.10,3,.00,3,12.37,
1,2016,132,403,607,23.50,3,89.50,3,.00,3,.17,3,30.11,3,9.08,3,166.60,3,.00,3,12.38,
1,2016,132,404,607,23.60,3,90.00,3,.00,3,.17,3,30.10,3,8.72,3,167.40,3,.00,3,12.38,
1,2016,132,405,607,23.60,3,89.40,3,.00,3,.17,3,30.11,3,8.61,3,164.40,3,.00,3,12.39,
1,2016,132,406,607,23.57,3,89.60,3,.00,3,.17,3,30.10,3,8.79,3,168.20,3,.00,3,12.39,
1,2016,132,407,607,23.57,3,90.10,3,.00,3,.17,3,30.10,3,7.83,3,164.40,3,.00,3,12.39,
1,2016,132,408,607,23.67,3,89.80,3,.00,3,.17,3,30.10,3,7.97,3,162.10,3,.00,3,12.39,
1,2016,132,409,607,23.67,3,90.20,3,.00,3,.17,3,30.10,3,8.33,3,165.40,3,.00,3,12.39,
1,2016,132,410,607,23.57,3,89.90,3,.00,3,.17,3,30.10,3,9.06,3,160.30,3,.00,3,12.39,
1,2016,132,411,607,23.57,3,90.40,3,.00,3,.17,3,30.10,3,8.89,3,161.90,3,.00,3,12.39,
1,2016,132,412,607,23.64,3,90.50,3,.00,3,.17,3,30.10,3,8.81,3,161.70,3,.00,3,12.39,
1,2016,132,413,607,23.70,3,89.90,3,.00,3,.17,3,30.10,3,8.71,3,162.40,3,.00,3,12.39,
1,2016,132,414,607,23.57,3,90.60,3,.00,3,.17,3,30.10,3,9.06,3,159.40,3,.00,3,12.39,
1,2016,132,415,607,23.50,3,90.20,3,.00,3,.09,3,30.10,3,8.61,3,161.60,3,.00,3,12.39,
1,2016,132,416,607,23.64,3,90.00,3,.00,3,.17,3,30.10,3,9.52,3,166.00,3,.00,3,12.35,
1,2016,132,417,607,23.57,3,90.00,3,.00,3,.17,3,30.10,3,9.41,3,170.70,3,.00,3,12.37,
1,2016,132,418,607,23.60,3,90.90,3,.00,3,.17,3,30.10,3,8.23,3,164.40,3,.00,3,12.34,
1,2016,132,419,607,23.64,3,90.70,3,.00,3,.17,3,30.11,3,8.08,3,157.60,3,.00,3,12.38,
1,2016,132,420,607,23.64,3,90.20,3,.00,3,.17,3,30.11,3,8.78,3,165.70,3,.00,3,12.34,
1,2016,132,421,607,23.53,3,90.30,3,.00,3,.17,3,30.11,3,8.07,3,162.60,3,.00,3,12.38,
1,2016,132,422,607,23.60,3,90.50,3,.00,3,.17,3,30.11,3,8.29,3,164.40,3,.00,3,12.37,
1,2016,132,423,607,23.60,3,90.60,3,.00,3,.17,3,30.11,3,8.43,3,167.00,3,.00,3,12.38,
1,2016,132,424,607,23.57,3,90.60,3,.00,3,.17,3,30.11,3,9.45,3,165.00,3,.00,3,12.38,
1,2016,132,425,607,23.47,3,90.20,3,.00,3,.17,3,30.11,3,9.36,3,164.10,3,.00,3,12.38,
1,2016,132,426,607,23.57,3,90.30,3,.00,3,.17,3,30.11,3,8.84,3,164.60,3,.00,3,12.38,
1,2016,132,427,607,23.60,3,90.60,3,.00,3,.17,3,30.11,3,9.23,3,168.10,3,.00,3,12.38,
1,2016,132,428,607,23.60,3,90.70,3,.00,3,.17,3,30.11,3,9.37,3,165.40,3,.00,3,12.38,
1,2016,132,429,607,23.60,3,90.60,3,.00,3,.17,3,30.11,3,9.22,3,165.90,3,.00,3,12.37,
1,2016,132,430,607,23.47,3,90.80,3,.00,3,.17,3,30.11,3,8.06,3,166.30,3,.00,3,12.37,
1,2016,132,431,607,23.67,3,91.20,3,.00,3,.17,3,30.11,3,7.63,3,164.10,3,.00,3,12.34,
1,2016,132,432,607,23.47,3,90.50,3,.00,3,.17,3,30.11,3,8.97,3,166.20,3,.00,3,12.36,
1,2016,132,433,607,23.57,3,91.10,3,.00,3,.17,3,30.11,3,8.36,3,166.90,3,.00,3,12.37,
1,2016,132,434,607,23.60,3,91.10,3,.00,3,.17,3,30.11,3,8.69,3,162.10,3,.00,3,12.37,
1,2016,132,435,607,23.64,3,90.70,3,.00,3,.17,3,30.11,3,8.16,3,161.50,3,.00,3,12.37,
1,2016,132,436,607,23.60,3,90.80,3,.00,3,.17,3,30.11,3,9.71,3,165.50,3,.00,3,12.37,
1,2016,132,437,607,23.50,3,91.20,3,.00,3,.17,3,30.11,3,8.99,3,169.00,3,.00,3,12.37,
1,2016,132,438,607,23.53,3,90.70,3,.00,3,.34,3,30.11,3,8.42,3,162.20,3,.00,3,12.37,
1,2016,132,439,607,23.50,3,91.10,3,.00,3,.17,3,30.11,3,8.57,3,160.00,3,.00,3,12.37,
1,2016,132,440,607,23.50,3,90.90,3,.00,3,.34,3,30.11,3,8.14,3,164.90,3,.00,3,12.37,
1,2016,132,441,607,23.60,3,90.90,3,.00,3,.34,3,30.11,3,8.36,3,161.60,3,.00,3,12.37,
1,2016,132,442,607,23.57,3,90.80,3,.00,3,.34,3,30.11,3,8.63,3,156.10,3,.00,3,12.37,
1,2016,132,443,607,23.50,3,91.10,3,.00,3,.34,3,30.11,3,8.41,3,159.20,3,.00,3,12.37,
1,2016,132,444,607,23.53,3,91.20,3,.00,3,.43,3,30.11,3,7.73,3,162.50,3,.00,3,12.37,
1,2016,132,445,607,23.67,3,91.30,3,.00,3,.52,3,30.11,3,8.15,3,159.50,3,.00,3,12.37,
1,2016,132,446,607,23.57,3,91.40,3,.00,3,.60,3,30.11,3,8.10,3,157.50,3,.00,3,12.34,
1,2016,132,447,607,23.64,3,91.50,3,.00,3,.69,3,30.11,3,7.49,3,160.40,3,.00,3,12.36,
1,2016,132,448,607,23.60,3,91.50,3,.00,3,.95,3,30.11,3,8.01,3,165.10,3,.00,3,12.37,
1,2016,132,449,607,23.60,3,92.00,3,.00,3,.52,3,30.12,3,7.10,3,157.60,3,.00,3,12.34,
1,2016,132,450,607,23.57,3,91.30,3,.00,3,.52,3,30.12,3,8.41,3,163.50,3,.00,3,12.37,
1,2016,132,451,607,23.47,3,91.20,3,.00,3,.52,3,30.12,3,8.68,3,160.00,3,.00,3,12.34,
1,2016,132,452,607,23.47,3,91.50,3,.00,3,.69,3,30.12,3,8.63,3,162.20,3,.00,3,12.37,
1,2016,132,453,607,23.50,3,91.90,3,.00,3,.69,3,30.12,3,8.68,3,162.60,3,.00,3,12.36,
1,2016,132,454,607,23.53,3,92.30,3,.00,3,.86,3,30.12,3,8.26,3,168.30,3,.00,3,12.37,
1,2016,132,455,607,23.50,3,91.40,3,.00,3,.86,3,30.11,3,8.73,3,163.50,3,.00,3,12.37,
1,2016,132,456,607,23.43,3,91.60,3,.00,3,.86,3,30.11,3,9.13,3,161.10,3,.00,3,12.37,
1,2016,132,457,607,23.43,3,91.40,3,.00,3,1.03,3,30.11,3,9.68,3,159.70,3,.00,3,12.37,
1,2016,132,458,607,23.43,3,91.90,3,.00,3,1.12,3,30.12,3,8.70,3,159.70,3,.00,3,12.37,
1,2016,132,459,607,23.57,3,92.00,3,.00,3,1.20,3,30.12,3,8.09,3,162.30,3,.00,3,12.36,
1,2016,132,500,607,23.50,3,91.80,3,.00,3,1.38,3,30.12,3,9.16,3,163.90,3,.00,3,12.36,
1,2016,132,501,607,23.47,3,91.60,3,.00,3,1.55,3,30.12,3,8.84,3,162.40,3,.00,3,12.33,
1,2016,132,502,607,23.47,3,91.90,3,.00,3,1.38,3,30.12,3,8.67,3,161.30,3,.00,3,12.36,
1,2016,132,503,607,23.50,3,91.50,3,.00,3,1.63,3,30.13,3,8.96,3,162.60,3,.00,3,12.36,
1,2016,132,504,607,23.43,3,91.50,3,.00,3,3.79,3,30.12,3,8.58,3,160.30,3,.00,3,12.36,
1,2016,132,505,607,23.43,3,91.90,3,.00,3,2.06,3,30.12,3,8.66,3,161.50,3,.00,3,12.37,
1,2016,132,506,607,23.47,3,91.70,3,.00,3,3.36,3,30.13,3,7.76,3,167.00,3,.00,3,12.37,
1,2016,132,507,607,23.60,3,92.10,3,.00,3,3.36,3,30.13,3,7.22,3,173.10,3,.00,3,12.37,
1,2016,132,508,607,23.57,3,92.10,3,.00,3,3.87,3,30.13,3,7.43,3,173.80,3,.00,3,12.37,
1,2016,132,509,607,23.57,3,91.60,3,.00,3,4.73,3,30.13,3,7.41,3,171.00,3,.00,3,12.37,
1,2016,132,510,607,23.53,3,91.90,3,.00,3,4.73,3,30.13,3,7.37,3,166.50,3,.00,3,12.38,
1,2016,132,511,607,23.57,3,91.80,3,.01,3,4.90,3,30.13,3,7.65,3,169.40,3,.00,3,12.38,
1,2016,132,512,607,23.50,3,92.00,3,.01,3,6.97,3,30.13,3,7.43,3,161.20,3,.00,3,12.38,
1,2016,132,513,607,23.53,3,92.30,3,.01,3,8.52,3,30.13,3,7.55,3,168.70,3,.00,3,12.39,
1,2016,132,514,607,23.50,3,92.00,3,.01,3,8.78,3,30.13,3,7.49,3,161.70,3,.00,3,12.39,
1,2016,132,515,607,23.50,3,92.10,3,.01,3,8.86,3,30.13,3,7.66,3,164.50,3,.00,3,12.39,
1,2016,132,516,607,23.50,3,92.30,3,.01,3,3.61,3,30.13,3,7.67,3,163.30,3,.00,3,12.35,
1,2016,132,517,607,23.47,3,92.00,3,.01,3,.95,3,30.13,3,7.64,3,167.60,3,.00,3,12.39,
1,2016,132,518,607,23.47,3,92.10,3,.01,3,.69,3,30.13,3,7.56,3,156.80,3,.00,3,12.39,
1,2016,132,519,607,23.47,3,92.10,3,.01,3,.60,3,30.13,3,6.76,3,157.10,3,.00,3,12.39,
1,2016,132,520,607,23.47,3,92.30,3,.02,3,1.20,3,30.13,3,7.33,3,160.60,3,.00,3,12.36,
1,2016,132,521,607,23.50,3,92.00,3,.02,3,1.03,3,30.13,3,7.86,3,164.10,3,.00,3,12.41,
1,2016,132,522,607,23.43,3,92.10,3,.03,3,1.89,3,30.13,3,7.69,3,163.70,3,.00,3,12.37,
1,2016,132,523,607,23.50,3,92.10,3,.03,3,2.15,3,30.13,3,7.12,3,168.00,3,.00,3,12.42,
1,2016,132,524,607,23.50,3,92.20,3,.05,3,4.22,3,30.13,3,6.85,3,171.70,3,.00,3,12.41,
1,2016,132,525,607,23.50,3,92.30,3,.04,3,3.96,3,30.13,3,6.58,3,161.50,3,.00,3,12.45,
1,2016,132,526,607,23.47,3,92.20,3,.05,3,3.87,3,30.13,3,6.77,3,169.90,3,.00,3,12.46,
1,2016,132,527,607,23.53,3,92.60,3,.05,3,47.06,3,30.14,3,6.09,3,165.40,3,.00,3,12.47,
1,2016,132,528,607,23.53,3,91.90,3,.05,3,78.72,3,30.14,3,6.65,3,167.40,3,.00,3,12.47,
1,2016,132,529,607,23.50,3,92.10,3,.06,3,85.35,3,30.14,3,6.13,3,165.20,3,.00,3,12.48,
1,2016,132,530,607,23.53,3,92.10,3,.06,3,10.75,3,30.14,3,5.89,3,166.30,3,.00,3,12.49,
1,2016,132,531,607,23.57,3,92.10,3,.06,3,7.83,3,30.14,3,6.36,3,175.50,3,.00,3,12.46,
1,2016,132,532,607,23.50,3,92.00,3,.06,3,9.55,3,30.14,3,6.54,3,164.60,3,.00,3,12.51,
1,2016,132,533,607,23.57,3,92.00,3,.06,3,14.02,3,30.14,3,6.72,3,169.40,3,.00,3,12.52,
1,2016,132,534,607,23.53,3,92.80,3,.07,3,13.59,3,30.14,3,5.96,3,178.40,3,.00,3,12.53,
1,2016,132,535,607,23.64,3,92.50,3,.07,3,9.21,3,30.14,3,5.72,3,167.80,3,.00,3,12.55,
1,2016,132,536,607,23.57,3,92.50,3,.08,3,9.38,3,30.14,3,6.20,3,173.70,3,.00,3,12.57,
1,2016,132,537,607,23.57,3,91.80,3,.08,3,7.06,3,30.14,3,6.61,3,165.20,3,.00,3,12.58,
1,2016,132,538,607,23.67,3,92.10,3,.08,3,10.58,3,30.14,3,6.41,3,176.70,3,.00,3,12.60,
1,2016,132,539,607,23.53,3,92.00,3,.08,3,9.89,3,30.14,3,6.59,3,170.10,3,.00,3,12.62,
1,2016,132,540,607,23.60,3,92.50,3,.09,3,149.02,3,30.14,3,6.52,3,166.20,3,.00,3,12.63,
1,2016,132,541,607,23.64,3,92.50,3,.09,3,34.33,3,30.14,3,6.46,3,173.10,3,.00,3,12.65,
1,2016,132,542,607,23.64,3,92.00,3,.09,3,33.47,3,30.14,3,6.30,3,166.60,3,.00,3,12.66,
1,2016,132,543,607,23.60,3,91.90,3,.09,3,34.76,3,30.14,3,6.54,3,165.40,3,.00,3,12.68,
1,2016,132,544,607,23.64,3,91.90,3,.10,3,46.89,3,30.14,3,6.71,3,164.40,3,.00,3,12.71,
1,2016,132,545,607,23.64,3,92.10,3,.10,3,49.21,3,30.14,3,7.15,3,166.00,3,.00,3,12.72,
1,2016,132,546,607,23.60,3,92.00,3,.11,3,47.15,3,30.14,3,6.68,3,164.40,3,.00,3,12.69,
1,2016,132,547,607,23.64,3,91.90,3,.11,3,65.22,3,30.14,3,6.96,3,163.20,3,.00,3,12.75,
1,2016,132,548,607,23.64,3,92.30,3,.12,3,69.60,3,30.14,3,7.05,3,163.10,3,.00,3,12.77,
1,2016,132,549,607,23.64,3,92.40,3,.12,3,64.53,3,30.14,3,6.45,3,157.10,3,.00,3,12.80,
1,2016,132,550,607,23.74,3,92.30,3,.12,3,68.92,3,30.14,3,6.64,3,160.10,3,.00,3,12.82,
1,2016,132,551,607,23.67,3,91.80,3,.13,3,66.94,3,30.14,3,7.39,3,163.80,3,.00,3,12.81,
1,2016,132,552,607,23.64,3,91.80,3,.12,3,97.14,3,30.14,3,6.93,3,163.90,3,.00,3,12.87,
1,2016,132,553,607,23.64,3,91.90,3,.11,3,214.57,3,30.14,3,6.91,3,167.80,3,.00,3,12.84,
1,2016,132,554,607,23.60,3,92.10,3,.10,3,54.55,3,30.14,3,6.86,3,159.40,3,.00,3,12.92,
1,2016,132,555,607,23.64,3,92.30,3,.10,3,279.87,3,30.14,3,7.00,3,160.40,3,.00,3,12.92,
1,2016,132,556,607,23.67,3,91.80,3,.10,3,268.26,3,30.14,3,7.47,3,160.60,3,.00,3,12.96,
1,2016,132,557,607,23.53,3,91.90,3,.11,3,310.16,3,30.14,3,7.48,3,160.00,3,.00,3,12.98,
1,2016,132,558,607,23.53,3,91.60,3,.12,3,335.03,3,30.14,3,7.36,3,164.00,3,.00,3,13.00,
1,2016,132,559,607,23.67,3,91.70,3,.13,3,321.78,3,30.14,3,7.37,3,158.70,3,.00,3,13.02,
1,2016,132,600,607,23.67,3,91.90,3,.13,3,310.85,3,30.14,3,7.33,3,160.00,3,.00,3,13.04,
1,2016,132,601,607,23.60,3,91.80,3,.14,3,291.15,3,30.14,3,7.73,3,158.40,3,.00,3,13.02,
1,2016,132,602,607,23.67,3,91.90,3,.15,3,300.95,3,30.14,3,7.46,3,159.80,3,.00,3,13.05,
1,2016,132,603,607,23.67,3,91.90,3,.16,3,308.95,3,30.14,3,7.41,3,161.20,3,.00,3,13.05,
1,2016,132,604,607,23.70,3,92.00,3,.16,3,310.42,3,30.14,3,7.49,3,163.40,3,.00,3,13.05,
1,2016,132,605,607,23.70,3,92.20,3,.17,3,318.85,3,30.14,3,6.91,3,157.80,3,.00,3,13.04,
1,2016,132,606,607,23.67,3,91.60,3,.17,3,330.29,3,30.14,3,7.26,3,157.40,3,.00,3,13.04,
1,2016,132,607,607,23.67,3,92.10,3,.18,3,334.77,3,30.14,3,6.85,3,160.20,3,.00,3,13.04,
1,2016,132,608,607,23.67,3,91.80,3,.18,3,338.21,3,30.14,3,7.82,3,158.10,3,.00,3,13.04,
1,2016,132,609,607,23.60,3,92.00,3,.18,3,344.50,3,30.14,3,7.72,3,160.10,3,.00,3,13.03,
1,2016,132,610,607,23.74,3,91.80,3,.19,3,357.66,3,30.14,3,7.77,3,157.10,3,.00,3,13.03,
1,2016,132,611,607,23.67,3,91.90,3,.19,3,364.28,3,30.14,3,7.60,3,159.20,3,.00,3,13.03,
1,2016,132,612,607,23.67,3,91.70,3,.19,3,368.84,3,30.14,3,7.53,3,161.10,3,.00,3,13.03,
1,2016,132,613,607,23.70,3,91.90,3,.20,3,375.81,3,30.14,3,7.16,3,164.80,3,.00,3,13.03,
1,2016,132,614,607,23.70,3,91.70,3,.20,3,387.09,3,30.14,3,6.74,3,155.50,3,.00,3,13.03,
1,2016,132,615,607,23.67,3,92.20,3,.20,3,392.27,3,30.15,3,6.46,3,156.30,3,.00,3,13.03,
1,2016,132,616,607,23.67,3,91.50,3,.21,3,400.55,3,30.15,3,7.11,3,158.00,3,.00,3,12.99,
1,2016,132,617,607,23.74,3,91.90,3,.22,3,413.48,3,30.15,3,6.37,3,160.00,3,.00,3,13.02,
1,2016,132,618,607,23.77,3,91.80,3,.22,3,420.73,3,30.15,3,6.18,3,161.40,3,.00,3,13.02,
1,2016,132,619,607,23.64,3,91.60,3,.22,3,426.94,3,30.15,3,6.52,3,160.90,3,.00,3,13.02,
1,2016,132,620,607,23.74,3,91.80,3,.22,3,433.15,3,30.15,3,6.60,3,162.00,3,.00,3,13.02,
1,2016,132,621,607,23.64,3,91.60,3,.23,3,440.91,3,30.15,3,6.01,3,164.80,3,.00,3,13.02,
1,2016,132,622,607,23.77,3,91.70,3,.23,3,447.12,3,30.15,3,5.86,3,156.80,3,.00,3,12.99,
1,2016,132,623,607,23.84,3,91.70,3,.23,3,453.85,3,30.16,3,5.70,3,160.40,3,.00,3,13.02,
1,2016,132,624,607,23.74,3,91.90,3,.24,3,462.64,3,30.16,3,5.71,3,176.40,3,.00,3,12.97,
1,2016,132,625,607,23.77,3,91.70,3,.24,3,468.85,3,30.16,3,5.33,3,171.10,3,.00,3,13.02,
1,2016,132,626,607,23.81,3,91.90,3,.25,3,474.55,3,30.15,3,5.27,3,165.10,3,.00,3,12.99,
1,2016,132,627,607,23.74,3,91.30,3,.25,3,481.79,3,30.16,3,5.66,3,164.00,3,.00,3,13.01,
1,2016,132,628,607,23.77,3,90.90,3,.25,3,483.60,3,30.15,3,6.02,3,171.00,3,.00,3,13.01,
1,2016,132,629,607,23.74,3,91.50,3,.26,3,496.80,3,30.15,3,6.29,3,172.20,3,.00,3,13.01,
1,2016,132,630,607,23.74,3,91.50,3,.26,3,503.53,3,30.16,3,5.89,3,169.10,3,.00,3,13.02,
1,2016,132,631,607,23.70,3,91.20,3,.26,3,509.22,3,30.16,3,6.03,3,169.50,3,.00,3,12.98,
1,2016,132,632,607,23.77,3,91.60,3,.26,3,513.88,3,30.16,3,5.76,3,165.20,3,.00,3,13.01,
1,2016,132,633,607,23.77,3,91.40,3,.27,3,525.78,3,30.16,3,5.89,3,161.70,3,.00,3,13.01,
1,2016,132,634,607,23.77,3,91.60,3,.27,3,531.99,3,30.16,3,5.43,3,167.50,3,.00,3,13.00,
1,2016,132,635,607,23.77,3,91.20,3,.28,3,537.16,3,30.16,3,5.61,3,173.30,3,.00,3,13.00,
1,2016,132,636,607,23.84,3,91.70,3,.28,3,548.03,3,30.16,3,5.77,3,161.10,3,.00,3,13.00,
1,2016,132,637,607,23.84,3,91.60,3,.29,3,557.86,3,30.16,3,5.46,3,165.60,3,.00,3,13.00,
1,2016,132,638,607,23.84,3,91.20,3,.29,3,563.04,3,30.15,3,5.78,3,161.70,3,.00,3,13.00,
1,2016,132,639,607,23.87,3,91.40,3,.29,3,572.35,3,30.16,3,6.08,3,161.80,3,.00,3,13.00,
1,2016,132,640,607,23.87,3,91.90,3,.30,3,584.00,3,30.16,3,5.70,3,167.00,3,.00,3,13.00,
1,2016,132,641,607,23.87,3,91.10,3,.30,3,590.99,3,30.16,3,5.91,3,170.30,3,.00,3,13.00,
1,2016,132,642,607,23.84,3,91.90,3,.31,3,599.26,3,30.16,3,5.62,3,163.40,3,.00,3,13.00,
1,2016,132,643,607,23.84,3,90.90,3,.31,3,604.95,3,30.16,3,6.13,3,166.50,3,.00,3,13.00,
1,2016,132,644,607,23.77,3,91.40,3,.31,3,609.87,3,30.16,3,6.16,3,164.40,3,.00,3,13.00,
1,2016,132,645,607,23.91,3,91.20,3,.32,3,625.13,3,30.16,3,5.92,3,164.00,3,.00,3,13.00,
1,2016,132,646,607,23.70,3,91.10,3,.32,3,635.48,3,30.16,3,6.29,3,161.80,3,.00,3,12.97,
1,2016,132,647,607,23.74,3,91.60,3,.33,3,644.80,3,30.16,3,5.48,3,162.10,3,.00,3,13.00,
1,2016,132,648,607,23.84,3,91.60,3,.33,3,653.08,3,30.16,3,5.40,3,162.20,3,.00,3,13.00,
1,2016,132,649,607,23.84,3,91.10,3,.34,3,662.14,3,30.16,3,6.00,3,161.10,3,.00,3,13.00,
1,2016,132,650,607,23.84,3,91.20,3,.34,3,668.35,3,30.16,3,6.05,3,166.30,3,.00,3,13.00,
1,2016,132,651,607,23.77,3,91.20,3,.35,3,676.88,3,30.16,3,5.51,3,159.00,3,.00,3,13.00,
1,2016,132,652,607,23.81,3,91.30,3,.34,3,673.78,3,30.16,3,5.37,3,153.80,3,.00,3,13.00,
1,2016,132,653,607,23.84,3,91.10,3,.36,3,698.10,3,30.16,3,5.45,3,152.00,3,.00,3,12.95,
1,2016,132,654,607,23.81,3,91.40,3,.36,3,705.86,3,30.16,3,5.58,3,151.50,3,.00,3,13.00,
1,2016,132,655,607,23.94,3,91.40,3,.34,3,671.71,3,30.16,3,5.57,3,152.10,3,.00,3,12.95,
1,2016,132,656,607,23.87,3,91.00,3,.37,3,721.39,3,30.16,3,5.48,3,157.40,3,.00,3,12.99,
1,2016,132,657,607,23.87,3,91.20,3,.36,3,697.58,3,30.16,3,5.31,3,155.10,3,.00,3,12.99,
1,2016,132,658,607,23.84,3,91.40,3,.38,3,732.25,3,30.16,3,5.66,3,160.50,3,.00,3,13.00,
1,2016,132,659,607,23.84,3,91.50,3,.38,3,743.12,3,30.16,3,5.39,3,148.50,3,.00,3,12.99,
1,2016,132,700,607,23.81,3,91.00,3,.39,3,750.88,3,30.16,3,6.16,3,149.30,3,.00,3,12.99,
1,2016,132,701,607,23.84,3,91.00,3,.38,3,741.32,3,30.16,3,6.19,3,149.30,3,.00,3,12.96,
1,2016,132,702,607,23.81,3,91.10,3,.37,3,728.12,3,30.16,3,6.19,3,148.70,3,.00,3,12.99,
1,2016,132,703,607,23.81,3,91.00,3,.29,3,590.47,3,30.16,3,6.24,3,145.80,3,.00,3,12.99,
1,2016,132,704,607,23.84,3,90.80,3,.34,3,684.39,3,30.16,3,6.04,3,153.10,3,.00,3,12.99,
1,2016,132,705,607,23.87,3,91.30,3,.30,3,612.98,3,30.16,3,6.46,3,143.90,3,.00,3,12.99,
1,2016,132,706,607,23.84,3,91.20,3,.31,3,636.26,3,30.16,3,6.32,3,141.90,3,.00,3,12.99,
1,2016,132,707,607,23.74,3,91.00,3,.23,3,489.55,3,30.16,3,6.27,3,143.80,3,.00,3,12.99,
1,2016,132,708,607,23.84,3,91.50,3,.30,3,617.37,3,30.16,3,5.94,3,136.20,3,.00,3,12.99,
1,2016,132,709,607,23.81,3,91.20,3,.39,3,771.34,3,30.16,3,6.47,3,147.10,3,.00,3,12.99,
1,2016,132,710,607,23.77,3,91.30,3,.31,3,629.80,3,30.16,3,6.33,3,138.60,3,.00,3,12.99,
1,2016,132,711,607,23.74,3,90.90,3,.41,3,798.48,3,30.16,3,7.16,3,144.30,3,.00,3,12.99,
1,2016,132,712,607,23.77,3,90.80,3,.43,3,838.33,3,30.16,3,6.63,3,145.90,3,.00,3,12.99,
1,2016,132,713,607,23.81,3,91.10,3,.44,3,853.32,3,30.16,3,6.60,3,142.20,3,.00,3,12.99,
1,2016,132,714,607,23.77,3,90.90,3,.43,3,834.70,3,30.16,3,6.23,3,146.40,3,.00,3,12.99,
1,2016,132,715,607,23.87,3,91.20,3,.42,3,826.92,3,30.16,3,6.43,3,147.80,3,.00,3,12.99,
1,2016,132,716,607,23.84,3,91.10,3,.44,3,868.58,3,30.16,3,6.39,3,139.40,3,.00,3,12.96,
1,2016,132,717,607,23.87,3,91.10,3,.44,3,858.99,3,30.16,3,6.68,3,144.20,3,.00,3,12.99,
1,2016,132,718,607,23.91,3,91.20,3,.42,3,828.98,3,30.16,3,6.75,3,149.90,3,.00,3,12.99,
1,2016,132,719,607,23.84,3,91.00,3,.37,3,736.60,3,30.16,3,5.96,3,152.50,3,.00,3,12.99,
1,2016,132,720,607,23.84,3,91.20,3,.41,3,813.69,3,30.16,3,6.41,3,141.90,3,.00,3,12.99,
1,2016,132,721,607,23.87,3,90.80,3,.40,3,794.80,3,30.16,3,7.06,3,146.60,3,.00,3,12.99,
1,2016,132,722,607,23.87,3,91.00,3,.44,3,858.18,3,30.16,3,6.92,3,157.40,3,.00,3,12.98,
1,2016,132,723,607,23.84,3,91.60,3,.40,3,801.00,3,30.16,3,6.57,3,152.60,3,.00,3,12.99,
1,2016,132,724,607,23.91,3,91.10,3,.39,3,781.59,3,30.16,3,6.79,3,146.80,3,.00,3,12.94,
1,2016,132,725,607,23.87,3,91.10,3,.44,3,878.35,3,30.16,3,6.90,3,141.50,3,.00,3,12.99,
1,2016,132,726,607,23.87,3,91.10,3,.46,3,910.93,3,30.16,3,7.01,3,145.30,3,.00,3,12.95,
1,2016,132,727,607,23.77,3,90.90,3,.47,3,931.63,3,30.16,3,6.94,3,145.50,3,.00,3,12.99,
1,2016,132,728,607,23.87,3,91.50,3,.47,3,953.61,3,30.16,3,6.79,3,146.60,3,.00,3,12.99,
1,2016,132,729,607,23.87,3,90.90,3,.43,3,903.68,3,30.16,3,6.78,3,141.70,3,.00,3,12.99,
1,2016,132,730,607,23.84,3,90.90,3,.45,3,963.68,3,30.16,3,7.04,3,137.40,3,.00,3,12.99,
1,2016,132,731,607,23.70,3,91.00,3,.44,3,969.89,3,30.16,3,6.48,3,152.40,3,.00,3,12.96,
1,2016,132,732,607,23.90,3,91.00,3,.43,3,969.62,3,30.16,3,6.64,3,151.10,3,.00,3,12.98,
1,2016,132,733,607,23.90,3,90.60,3,.43,3,994.71,3,30.17,3,6.86,3,149.00,3,.00,3,12.98,
1,2016,132,734,607,23.87,3,90.80,3,.42,3,996.78,3,30.17,3,6.40,3,148.00,3,.00,3,12.98,
1,2016,132,735,607,23.80,3,90.60,3,.42,3,1001.70,3,30.17,3,7.09,3,148.80,3,.00,3,12.98,
1,2016,132,736,607,23.87,3,90.60,3,.43,3,1008.15,3,30.17,3,6.70,3,148.40,3,.00,3,12.98,
1,2016,132,737,607,23.80,3,90.60,3,.43,3,1012.54,3,30.17,3,6.27,3,155.00,3,.00,3,12.98,
1,2016,132,738,607,23.93,3,91.20,3,.44,3,1014.09,3,30.17,3,5.82,3,154.60,3,.00,3,12.98,
1,2016,132,739,607,23.90,3,90.30,3,.45,3,1018.75,3,30.17,3,5.79,3,156.00,3,.00,3,12.98,
1,2016,132,740,607,23.86,3,90.60,3,.44,3,976.81,3,30.17,3,5.88,3,139.60,3,.00,3,12.98,
1,2016,132,741,607,23.86,3,90.60,3,.47,3,1004.49,3,30.17,3,6.25,3,154.50,3,.00,3,12.98,
1,2016,132,742,607,23.90,3,89.90,3,.29,3,662.49,3,30.17,3,6.18,3,150.70,3,.00,3,12.98,
1,2016,132,743,607,23.86,3,90.40,3,.50,3,1037.33,3,30.17,3,5.59,3,149.20,3,.00,3,12.98,
1,2016,132,744,607,23.90,3,90.20,3,.51,3,1029.31,3,30.17,3,5.50,3,146.60,3,.00,3,12.98,
1,2016,132,745,607,23.96,3,90.10,3,.53,3,1044.57,3,30.17,3,5.81,3,148.70,3,.00,3,12.98,
1,2016,132,746,607,23.93,3,90.40,3,.50,3,986.86,3,30.17,3,5.55,3,152.80,3,.00,3,12.95,
1,2016,132,747,607,23.93,3,90.00,3,.35,3,721.20,3,30.17,3,5.41,3,154.30,3,.00,3,12.98,
1,2016,132,748,607,23.96,3,90.10,3,.41,3,823.36,3,30.17,3,5.11,3,154.60,3,.00,3,12.98,
1,2016,132,749,607,23.96,3,90.60,3,.47,3,941.30,3,30.17,3,4.72,3,152.00,3,.00,3,12.98,
1,2016,132,750,607,23.96,3,90.00,3,.54,3,1048.39,3,30.17,3,5.04,3,152.90,3,.00,3,12.98,
1,2016,132,751,607,23.89,3,90.60,3,.55,3,1068.55,3,30.17,3,5.28,3,159.30,3,.00,3,12.98,
1,2016,132,752,607,23.93,3,90.20,3,.55,3,1074.76,3,30.17,3,4.83,3,154.30,3,.00,3,12.98,
1,2016,132,753,607,23.92,3,90.40,3,.55,3,1077.59,3,30.17,3,4.83,3,153.50,3,.00,3,12.97,
1,2016,132,754,607,23.99,3,89.80,3,.55,3,1070.86,3,30.17,3,5.47,3,153.30,3,.00,3,12.98,
1,2016,132,755,607,23.96,3,89.80,3,.46,3,919.03,3,30.17,3,5.89,3,156.60,3,.00,3,12.93,
1,2016,132,756,607,23.92,3,89.80,3,.55,3,1072.15,3,30.17,3,5.41,3,147.50,3,.00,3,12.98,
1,2016,132,757,607,23.85,3,89.80,3,.56,3,1093.35,3,30.17,3,5.47,3,157.90,3,.00,3,12.96,
1,2016,132,758,607,23.92,3,90.00,3,.57,3,1101.88,3,30.17,3,5.23,3,158.80,3,.00,3,12.98,
1,2016,132,759,607,23.99,3,90.10,3,.57,3,1107.83,3,30.17,3,5.27,3,148.70,3,.00,3,12.98,
1,2016,132,800,607,23.96,3,89.70,3,.57,3,1119.47,3,30.17,3,5.64,3,146.40,3,.00,3,12.98,
1,2016,132,801,607,23.99,3,89.70,3,.57,3,1119.72,3,30.17,3,5.91,3,142.60,3,.00,3,12.94,
1,2016,132,802,607,23.89,3,89.30,3,.35,3,766.92,3,30.17,3,5.81,3,148.10,3,.00,3,12.97,
1,2016,132,803,607,23.92,3,89.60,3,.57,3,1116.87,3,30.17,3,5.25,3,149.50,3,.00,3,12.97,
1,2016,132,804,607,23.96,3,89.50,3,.58,3,1130.06,3,30.17,3,5.44,3,142.70,3,.00,3,12.97,
1,2016,132,805,607,23.99,3,89.90,3,.60,3,1154.88,3,30.17,3,5.38,3,147.80,3,.00,3,12.97,
1,2016,132,806,607,24.02,3,89.20,3,.61,3,1171.69,3,30.17,3,5.91,3,135.20,3,.00,3,12.97,
1,2016,132,807,607,23.95,3,89.10,3,.61,3,1171.96,3,30.17,3,5.78,3,137.00,3,.00,3,12.97,
1,2016,132,808,607,23.95,3,89.20,3,.61,3,1183.60,3,30.17,3,5.87,3,143.70,3,.00,3,12.97,
1,2016,132,809,607,23.89,3,89.10,3,.62,3,1197.27,3,30.17,3,6.58,3,148.40,3,.00,3,12.97,
1,2016,132,810,607,24.02,3,89.30,3,.63,3,1212.02,3,30.17,3,6.18,3,153.40,3,.00,3,12.97,
1,2016,132,811,607,23.95,3,89.40,3,.64,3,1233.48,3,30.17,3,5.94,3,164.20,3,.00,3,12.97,
1,2016,132,812,607,23.95,3,89.40,3,.63,3,1223.91,3,30.17,3,5.66,3,159.00,3,.00,3,12.97,
1,2016,132,813,607,24.09,3,89.70,3,.47,3,964.49,3,30.17,3,6.07,3,149.40,3,.00,3,12.97,
1,2016,132,814,607,24.02,3,89.20,3,.34,3,734.81,3,30.17,3,5.83,3,146.00,3,.00,3,12.97,
1,2016,132,815,607,24.02,3,89.50,3,.32,3,690.84,3,30.17,3,5.61,3,155.60,3,.00,3,12.97,
1,2016,132,816,607,23.85,3,89.10,3,.38,3,787.58,3,30.17,3,5.64,3,155.50,3,.00,3,12.94,
1,2016,132,817,607,23.95,3,89.80,3,.41,3,840.34,3,30.17,3,5.09,3,144.10,3,.00,3,12.97,
1,2016,132,818,607,23.99,3,90.20,3,.37,3,766.37,3,30.17,3,4.98,3,147.30,3,.00,3,12.97,
1,2016,132,819,607,23.92,3,89.10,3,.32,3,684.12,3,30.17,3,5.62,3,147.00,3,.00,3,12.97,
1,2016,132,820,607,23.95,3,89.70,3,.31,3,647.12,3,30.17,3,5.47,3,151.70,3,.00,3,12.97,
1,2016,132,821,607,23.82,3,89.40,3,.30,3,628.76,3,30.17,3,5.77,3,150.50,3,.00,3,12.97,
1,2016,132,822,607,23.82,3,89.50,3,.29,3,621.78,3,30.18,3,5.50,3,147.10,3,.00,3,12.97,
1,2016,132,823,607,23.85,3,89.80,3,.30,3,632.38,3,30.17,3,4.49,3,155.90,3,.00,3,12.97,
1,2016,132,824,607,23.85,3,89.90,3,.31,3,657.99,3,30.17,3,4.98,3,147.90,3,.00,3,12.96,
1,2016,132,825,607,23.85,3,90.10,3,.33,3,685.15,3,30.17,3,5.04,3,145.20,3,.00,3,12.97,
1,2016,132,826,607,23.89,3,89.60,3,.33,3,700.66,3,30.17,3,5.54,3,144.20,3,.00,3,12.93,
1,2016,132,827,607,23.85,3,90.00,3,.32,3,681.52,3,30.17,3,4.76,3,140.40,3,.00,3,12.97,
1,2016,132,828,607,23.92,3,89.70,3,.31,3,650.23,3,30.17,3,4.47,3,139.40,3,.00,3,12.95,
1,2016,132,829,607,23.89,3,89.80,3,.29,3,621.52,3,30.17,3,4.92,3,152.00,3,.00,3,12.97,
1,2016,132,830,607,23.85,3,89.90,3,.28,3,604.45,3,30.17,3,5.78,3,149.80,3,.00,3,12.97,
1,2016,132,831,607,23.78,3,89.90,3,.28,3,599.02,3,30.17,3,5.43,3,145.80,3,.00,3,12.94,
1,2016,132,832,607,23.89,3,90.00,3,.29,3,612.73,3,30.17,3,5.06,3,149.10,3,.00,3,12.97,
1,2016,132,833,607,23.85,3,90.20,3,.31,3,661.35,3,30.17,3,5.00,3,144.50,3,.00,3,12.98,
1,2016,132,834,607,23.82,3,90.10,3,.35,3,732.98,3,30.17,3,4.77,3,145.20,3,.00,3,12.97,
1,2016,132,835,607,23.85,3,90.50,3,.40,3,824.80,3,30.17,3,5.27,3,133.80,3,.00,3,12.98,
1,2016,132,836,607,23.89,3,90.40,3,.43,3,865.16,3,30.17,3,5.26,3,139.60,3,.00,3,12.98,
1,2016,132,837,607,23.99,3,90.30,3,.46,3,939.13,3,30.17,3,5.07,3,137.90,3,.00,3,12.97,
1,2016,132,838,607,23.92,3,90.60,3,.45,3,925.67,3,30.17,3,5.29,3,132.50,3,.00,3,12.97,
1,2016,132,839,607,23.92,3,90.30,3,.42,3,859.20,3,30.17,3,5.25,3,139.60,3,.00,3,12.98,
1,2016,132,840,607,23.92,3,89.60,3,.40,3,819.11,3,30.18,3,5.18,3,138.30,3,.00,3,12.98,
1,2016,132,841,607,23.89,3,89.90,3,.37,3,776.44,3,30.17,3,4.88,3,140.70,3,.00,3,12.98,
1,2016,132,842,607,23.85,3,89.90,3,.36,3,742.04,3,30.17,3,5.01,3,145.30,3,.00,3,12.97,
1,2016,132,843,607,23.89,3,89.70,3,.35,3,733.25,3,30.17,3,5.34,3,144.80,3,.00,3,12.98,
1,2016,132,844,607,23.85,3,90.20,3,.36,3,757.04,3,30.17,3,4.72,3,147.60,3,.00,3,12.97,
1,2016,132,845,607,23.92,3,89.70,3,.43,3,896.19,3,30.17,3,4.99,3,143.90,3,.00,3,12.97,
1,2016,132,846,607,23.89,3,90.10,3,.39,3,811.88,3,30.18,3,4.19,3,143.20,3,.00,3,12.94,
1,2016,132,847,607,23.85,3,90.00,3,.40,3,833.07,3,30.17,3,5.05,3,138.30,3,.00,3,12.98,
1,2016,132,848,607,23.89,3,90.50,3,.41,3,856.35,3,30.18,3,4.94,3,141.00,3,.00,3,12.98,
1,2016,132,849,607,23.92,3,90.20,3,.39,3,803.08,3,30.18,3,5.31,3,139.90,3,.00,3,12.98,
1,2016,132,850,607,23.85,3,89.90,3,.38,3,799.97,3,30.17,3,4.32,3,138.10,3,.00,3,12.98,
1,2016,132,851,607,24.02,3,89.50,3,.40,3,824.80,3,30.18,3,5.72,3,146.90,3,.00,3,12.97,
1,2016,132,852,607,23.89,3,89.60,3,.43,3,890.50,3,30.17,3,5.45,3,152.10,3,.00,3,12.97,
1,2016,132,853,607,23.95,3,90.10,3,.42,3,867.22,3,30.17,3,5.57,3,144.40,3,.00,3,12.97,
1,2016,132,854,607,24.02,3,89.50,3,.41,3,845.50,3,30.17,3,5.45,3,143.80,3,.00,3,12.97,
1,2016,132,855,607,23.85,3,89.60,3,.46,3,938.87,3,30.17,3,5.33,3,136.50,3,.00,3,12.93,
1,2016,132,856,607,23.92,3,89.60,3,.37,3,772.04,3,30.18,3,5.41,3,137.00,3,.00,3,12.98,
1,2016,132,857,607,23.95,3,89.20,3,.36,3,755.49,3,30.17,3,5.97,3,138.90,3,.00,3,12.93,
1,2016,132,858,607,23.92,3,89.40,3,.37,3,764.80,3,30.17,3,6.49,3,154.40,3,.00,3,12.98,
1,2016,132,859,607,23.95,3,89.70,3,.88,3,1685.05,3,30.17,3,5.84,3,150.10,3,.00,3,12.97,
1,2016,132,900,607,24.12,3,90.30,3,.38,3,792.22,3,30.17,3,5.59,3,138.90,3,.00,3,12.98,
1,2016,132,901,607,23.99,3,89.30,3,.37,3,776.96,3,30.17,3,5.98,3,132.60,3,.00,3,12.94,
1,2016,132,902,607,23.95,3,89.00,3,.39,3,817.31,3,30.17,3,6.36,3,135.50,3,.00,3,12.97,
1,2016,132,903,607,23.89,3,89.40,3,.46,3,955.69,3,30.17,3,6.07,3,135.00,3,.00,3,12.97,
1,2016,132,904,607,23.85,3,89.40,3,.60,3,1183.29,3,30.17,3,5.91,3,143.50,3,.00,3,12.97,
1,2016,132,905,607,23.99,3,90.00,3,.44,3,905.00,3,30.17,3,4.94,3,123.70,3,.00,3,12.97,
1,2016,132,906,607,23.95,3,89.00,3,.40,3,831.03,3,30.17,3,6.25,3,141.60,3,.00,3,12.97,
1,2016,132,907,607,23.92,3,89.60,3,.37,3,781.88,3,30.17,3,5.43,3,131.50,3,.00,3,12.97,
1,2016,132,908,607,23.99,3,89.50,3,.36,3,761.18,3,30.17,3,5.90,3,128.30,3,.00,3,12.97,
1,2016,132,909,607,24.02,3,89.40,3,.36,3,752.91,3,30.17,3,5.91,3,132.00,3,.00,3,12.97,
1,2016,132,910,607,23.95,3,89.30,3,.46,3,952.84,3,30.17,3,6.28,3,141.60,3,.00,3,12.97,
1,2016,132,911,607,23.89,3,89.00,3,.40,3,829.98,3,30.17,3,6.16,3,136.20,3,.00,3,12.97,
1,2016,132,912,607,23.89,3,89.50,3,.39,3,805.15,3,30.17,3,6.05,3,119.00,3,.00,3,12.98,
1,2016,132,913,607,23.95,3,89.40,3,.39,3,818.08,3,30.17,3,5.11,3,133.60,3,.00,3,12.97,
1,2016,132,914,607,23.92,3,88.70,3,.40,3,835.66,3,30.17,3,6.11,3,129.30,3,.00,3,12.98,
1,2016,132,915,607,23.95,3,90.00,3,.39,3,809.29,3,30.17,3,5.11,3,143.30,3,.00,3,12.97,
1,2016,132,916,607,23.99,3,89.30,3,.39,3,817.05,3,30.17,3,5.62,3,139.30,3,.00,3,12.94,
1,2016,132,917,607,23.95,3,89.30,3,.43,3,887.40,3,30.17,3,5.70,3,136.70,3,.00,3,12.97,
1,2016,132,918,607,23.89,3,88.80,3,.41,3,853.78,3,30.17,3,6.20,3,134.20,3,.00,3,12.97,
1,2016,132,919,607,23.89,3,89.10,3,.72,3,1416.32,3,30.17,3,5.59,3,138.20,3,.00,3,12.97,
1,2016,132,920,607,24.02,3,88.70,3,.57,3,1146.82,3,30.17,3,5.03,3,140.30,3,.00,3,12.97,
1,2016,132,921,607,23.99,3,89.00,3,.57,3,1153.80,3,30.17,3,5.29,3,144.70,3,.00,3,12.97,
1,2016,132,922,607,24.02,3,88.70,3,.48,3,991.63,3,30.17,3,5.42,3,151.40,3,.00,3,12.97,
1,2016,132,923,607,24.06,3,88.90,3,.46,3,960.34,3,30.17,3,5.33,3,143.90,3,.00,3,12.97,
1,2016,132,924,607,23.99,3,88.40,3,.74,3,1453.05,3,30.17,3,5.99,3,135.60,3,.00,3,12.97,
1,2016,132,925,607,24.06,3,88.50,3,1.00,3,1857.79,3,30.17,3,4.46,3,142.30,3,.00,3,12.97,
1,2016,132,926,607,24.06,3,88.60,3,.94,3,1761.87,3,30.17,3,4.46,3,134.00,3,.00,3,12.93,
1,2016,132,927,607,24.02,3,88.00,3,.77,3,1488.48,3,30.17,3,4.79,3,132.90,3,.00,3,12.97,
1,2016,132,928,607,24.12,3,88.10,3,.62,3,1235.01,3,30.17,3,5.78,3,132.70,3,.00,3,12.96,
1,2016,132,929,607,24.12,3,87.70,3,.78,3,1510.72,3,30.17,3,6.19,3,138.10,3,.00,3,12.97,
1,2016,132,930,607,24.09,3,87.70,3,.92,3,1728.50,3,30.17,3,6.37,3,129.70,3,.00,3,12.97,
1,2016,132,931,607,24.16,3,88.50,3,.75,3,1447.61,3,30.17,3,6.53,3,144.20,3,.00,3,12.94,
1,2016,132,932,607,24.12,3,87.70,3,.89,3,1690.74,3,30.17,3,7.27,3,140.80,3,.00,3,12.97,
1,2016,132,933,607,24.16,3,88.40,3,.89,3,1679.61,3,30.17,3,6.68,3,146.10,3,.00,3,12.97,
1,2016,132,934,607,24.19,3,87.80,3,.87,3,1653.00,3,30.18,3,7.34,3,151.70,3,.00,3,12.97,
1,2016,132,935,607,24.16,3,88.20,3,.87,3,1648.08,3,30.17,3,6.51,3,144.00,3,.00,3,12.97,
1,2016,132,936,607,24.19,3,87.80,3,.87,3,1651.16,3,30.17,3,7.35,3,142.30,3,.00,3,12.97,
1,2016,132,937,607,24.19,3,88.40,3,.87,3,1644.43,3,30.17,3,7.32,3,135.30,3,.00,3,12.97,
1,2016,132,938,607,24.09,3,87.60,3,.86,3,1635.38,3,30.17,3,8.23,3,153.80,3,.00,3,12.97,
1,2016,132,939,607,24.06,3,88.10,3,.86,3,1625.56,3,30.17,3,7.59,3,149.70,3,.00,3,12.97,
1,2016,132,940,607,24.16,3,88.60,3,.85,3,1617.28,3,30.17,3,6.91,3,141.20,3,.00,3,12.97,
1,2016,132,941,607,24.23,3,89.00,3,.85,3,1617.80,3,30.17,3,6.21,3,147.90,3,.00,3,12.97,
1,2016,132,942,607,24.12,3,87.50,3,.85,3,1616.25,3,30.17,3,8.13,3,142.00,3,.00,3,12.97,
1,2016,132,943,607,24.19,3,88.00,3,.85,3,1615.99,3,30.18,3,7.06,3,148.20,3,.00,3,12.97,
1,2016,132,944,607,24.23,3,88.10,3,.85,3,1614.18,3,30.18,3,7.05,3,133.10,3,.00,3,12.96,
1,2016,132,945,607,24.19,3,88.00,3,.85,3,1607.97,3,30.17,3,7.67,3,140.70,3,.00,3,12.96,
1,2016,132,946,607,24.09,3,88.70,3,.85,3,1605.90,3,30.17,3,6.88,3,127.90,3,.00,3,12.93,
1,2016,132,947,607,24.19,3,88.40,3,.85,3,1609.00,3,30.18,3,6.81,3,130.80,3,.00,3,12.97,
1,2016,132,948,607,24.16,3,88.20,3,.85,3,1604.34,3,30.17,3,6.71,3,127.00,3,.00,3,12.96,
1,2016,132,949,607,24.19,3,88.30,3,.85,3,1608.47,3,30.17,3,7.02,3,121.80,3,.00,3,12.96,
1,2016,132,950,607,24.19,3,88.30,3,.85,3,1607.96,3,30.17,3,7.58,3,125.60,3,.00,3,12.96,
1,2016,132,951,607,24.16,3,88.50,3,.85,3,1610.01,3,30.18,3,7.27,3,129.20,3,.00,3,12.96,
1,2016,132,952,607,24.16,3,88.70,3,.85,3,1610.53,3,30.18,3,7.64,3,134.10,3,.00,3,12.96,
1,2016,132,953,607,24.19,3,88.80,3,.85,3,1609.48,3,30.17,3,7.48,3,126.70,3,.00,3,12.96,
1,2016,132,954,607,24.29,3,89.00,3,.85,3,1611.03,3,30.18,3,7.09,3,127.10,3,.00,3,12.96,
1,2016,132,955,607,24.19,3,88.10,3,.85,3,1611.79,3,30.17,3,8.08,3,128.20,3,.00,3,12.96,
1,2016,132,956,607,24.16,3,88.50,3,.85,3,1616.19,3,30.17,3,7.78,3,121.00,3,.00,3,12.96,
1,2016,132,957,607,24.16,3,88.70,3,.85,3,1622.90,3,30.17,3,7.64,3,128.00,3,.00,3,12.92,
1,2016,132,958,607,24.26,3,88.80,3,.86,3,1624.95,3,30.17,3,8.08,3,133.50,3,.00,3,12.96,
1,2016,132,959,607,24.06,3,87.90,3,.85,3,1620.04,3,30.17,3,8.37,3,132.50,3,.00,3,12.94,
1,2016,132,1000,607,24.06,3,88.50,3,.84,3,1594.95,3,30.17,3,7.24,3,131.20,3,.00,3,12.96,
1,2016,132,1001,607,24.09,3,88.00,3,.85,3,1613.30,3,30.18,3,8.15,3,143.90,3,.00,3,12.93,
1,2016,132,1002,607,24.06,3,88.40,3,.85,3,1611.49,3,30.18,3,7.56,3,142.40,3,.00,3,12.96,
1,2016,132,1003,607,24.16,3,88.70,3,.85,3,1620.81,3,30.18,3,7.84,3,141.30,3,.00,3,12.96,
1,2016,132,1004,607,24.12,3,88.60,3,.85,3,1611.24,3,30.18,3,7.47,3,141.00,3,.00,3,12.96,
1,2016,132,1005,607,24.23,3,89.20,3,.87,3,1641.20,3,30.18,3,6.89,3,158.10,3,.00,3,12.96,
1,2016,132,1006,607,24.16,3,87.60,3,.87,3,1648.44,3,30.18,3,7.49,3,136.10,3,.00,3,12.96,
1,2016,132,1007,607,24.16,3,87.80,3,.86,3,1635.50,3,30.17,3,8.05,3,139.00,3,.00,3,12.96,
1,2016,132,1008,607,24.06,3,88.40,3,.87,3,1647.40,3,30.18,3,7.62,3,141.20,3,.00,3,12.96,
1,2016,132,1009,607,24.09,3,88.10,3,.88,3,1663.68,3,30.17,3,7.82,3,140.00,3,.00,3,12.96,
1,2016,132,1010,607,24.12,3,88.20,3,.88,3,1677.13,3,30.17,3,6.91,3,134.90,3,.00,3,12.96,
1,2016,132,1011,607,24.16,3,87.60,3,.89,3,1689.01,3,30.17,3,7.54,3,138.00,3,.00,3,12.96,
1,2016,132,1012,607,24.09,3,88.00,3,.89,3,1694.96,3,30.17,3,7.36,3,123.70,3,.00,3,12.96,
1,2016,132,1013,607,24.12,3,88.50,3,.87,3,1646.34,3,30.18,3,7.67,3,127.80,3,.00,3,12.96,
1,2016,132,1014,607,24.16,3,88.60,3,.86,3,1622.54,3,30.18,3,6.97,3,135.10,3,.00,3,12.96,
1,2016,132,1015,607,24.26,3,88.90,3,.81,3,1539.26,3,30.17,3,7.26,3,147.30,3,.00,3,12.97,
1,2016,132,1016,607,24.16,3,87.50,3,.82,3,1559.17,3,30.18,3,7.72,3,137.40,3,.00,3,12.93,
1,2016,132,1017,607,24.16,3,88.40,3,.79,3,1517.28,3,30.17,3,7.73,3,141.40,3,.00,3,12.96,
1,2016,132,1018,607,24.16,3,88.70,3,.87,3,1638.04,3,30.17,3,7.64,3,134.60,3,.00,3,12.96,
1,2016,132,1019,607,24.16,3,88.80,3,.80,3,1520.38,3,30.17,3,8.22,3,141.40,3,.00,3,12.96,
1,2016,132,1020,607,24.16,3,88.80,3,.75,3,1442.79,3,30.17,3,7.81,3,131.30,3,.00,3,12.97,
1,2016,132,1021,607,24.16,3,88.60,3,.71,3,1375.03,3,30.17,3,7.41,3,143.10,3,.00,3,12.96,
1,2016,132,1022,607,24.09,3,88.70,3,.73,3,1409.17,3,30.17,3,7.29,3,125.80,3,.00,3,12.97,
1,2016,132,1023,607,24.12,3,88.60,3,.59,3,1159.35,3,30.17,3,7.93,3,126.90,3,.00,3,12.96,
1,2016,132,1024,607,24.19,3,88.90,3,.82,3,1549.85,3,30.17,3,7.84,3,115.70,3,.00,3,12.96,
1,2016,132,1025,607,24.16,3,89.60,3,.86,3,1619.93,3,30.17,3,7.25,3,140.10,3,.00,3,12.96,
1,2016,132,1026,607,24.09,3,88.90,3,.92,3,1739.41,3,30.17,3,7.98,3,131.50,3,.00,3,12.96,
1,2016,132,1027,607,24.12,3,88.70,3,.91,3,1716.14,3,30.17,3,8.30,3,140.40,3,.00,3,12.96,
1,2016,132,1028,607,24.23,3,89.30,3,.76,3,1472.27,3,30.17,3,8.83,3,133.70,3,.00,3,12.92,
1,2016,132,1029,607,24.16,3,88.80,3,.84,3,1592.78,3,30.17,3,8.29,3,141.90,3,.00,3,12.96,
1,2016,132,1030,607,24.02,3,88.70,3,.84,3,1601.06,3,30.17,3,8.06,3,134.70,3,.00,3,12.94,
1,2016,132,1031,607,24.09,3,89.00,3,.89,3,1685.62,3,30.17,3,7.10,3,134.80,3,.00,3,12.93,
1,2016,132,1032,607,24.12,3,88.70,3,.83,3,1581.16,3,30.17,3,7.64,3,129.80,3,.00,3,12.97,
1,2016,132,1033,607,24.26,3,88.80,3,.88,3,1673.75,3,30.17,3,7.25,3,137.20,3,.00,3,12.96,
1,2016,132,1034,607,24.09,3,88.80,3,.91,3,1718.97,3,30.17,3,8.50,3,139.90,3,.00,3,12.96,
1,2016,132,1035,607,24.23,3,88.60,3,.85,3,1620.70,3,30.17,3,6.99,3,142.00,3,.00,3,12.97,
1,2016,132,1036,607,24.16,3,89.10,3,.81,3,1549.33,3,30.17,3,7.07,3,127.40,3,.00,3,12.96,
1,2016,132,1037,607,24.12,3,89.40,3,.74,3,1414.59,3,30.17,3,7.11,3,127.40,3,.00,3,12.97,
1,2016,132,1038,607,24.16,3,88.60,3,.77,3,1461.66,3,30.17,3,6.98,3,132.90,3,.00,3,12.96,
1,2016,132,1039,607,24.19,3,88.80,3,.72,3,1390.29,3,30.17,3,7.35,3,128.70,3,.00,3,12.96,
1,2016,132,1040,607,24.12,3,88.90,3,.87,3,1642.95,3,30.18,3,7.64,3,132.50,3,.00,3,12.96,
1,2016,132,1041,607,24.09,3,89.00,3,.92,3,1736.31,3,30.17,3,7.42,3,129.50,3,.00,3,12.97,
1,2016,132,1042,607,24.12,3,88.90,3,.92,3,1747.43,3,30.17,3,7.65,3,121.10,3,.00,3,12.96,
1,2016,132,1043,607,24.16,3,89.30,3,.93,3,1748.73,3,30.17,3,8.13,3,126.10,3,.00,3,12.97,
1,2016,132,1044,607,24.16,3,88.60,3,.90,3,1704.51,3,30.17,3,8.79,3,128.60,3,.00,3,12.97,
1,2016,132,1045,607,24.16,3,88.50,3,.87,3,1646.84,3,30.17,3,8.56,3,135.30,3,.00,3,12.97,
1,2016,132,1046,607,24.09,3,88.20,3,.88,3,1661.84,3,30.17,3,8.44,3,131.80,3,.00,3,12.93,
1,2016,132,1047,607,24.16,3,89.00,3,.82,3,1552.96,3,30.17,3,8.35,3,137.20,3,.00,3,12.97,
1,2016,132,1048,607,24.12,3,89.00,3,.84,3,1601.32,3,30.17,3,8.58,3,129.30,3,.00,3,12.97,
1,2016,132,1049,607,24.09,3,88.30,3,.77,3,1472.53,3,30.17,3,8.72,3,133.90,3,.00,3,12.97,
1,2016,132,1050,607,24.16,3,89.00,3,.66,3,1280.13,3,30.17,3,8.24,3,139.60,3,.00,3,12.97,
1,2016,132,1051,607,24.19,3,88.80,3,.55,3,1093.67,3,30.17,3,7.83,3,136.20,3,.00,3,12.97,
1,2016,132,1052,607,24.23,3,89.60,3,.80,3,1522.96,3,30.17,3,8.25,3,119.60,3,.00,3,12.96,
1,2016,132,1053,607,24.09,3,88.60,3,.88,3,1665.97,3,30.17,3,8.65,3,123.80,3,.00,3,12.97,
1,2016,132,1054,607,24.12,3,88.70,3,.86,3,1626.15,3,30.17,3,8.27,3,123.40,3,.00,3,12.97,
1,2016,132,1055,607,24.19,3,89.40,3,.81,3,1542.36,3,30.17,3,7.97,3,129.00,3,.00,3,12.97,
1,2016,132,1056,607,24.19,3,88.50,3,.83,3,1580.37,3,30.17,3,8.32,3,123.50,3,.00,3,12.97,
1,2016,132,1057,607,24.02,3,88.70,3,.84,3,1603.91,3,30.17,3,9.01,3,129.40,3,.00,3,12.97,
1,2016,132,1058,607,24.09,3,88.60,3,.81,3,1547.53,3,30.17,3,7.93,3,133.40,3,.00,3,12.97,
1,2016,132,1059,607,24.06,3,88.00,3,.84,3,1609.34,3,30.17,3,9.02,3,135.80,3,.00,3,12.92,
1,2016,132,1100,607,24.09,3,87.90,3,.83,3,1591.24,3,30.17,3,9.19,3,128.70,3,.00,3,12.97,
1,2016,132,1101,607,24.12,3,87.60,3,.91,3,1711.25,3,30.17,3,9.44,3,134.00,3,.00,3,12.91,
1,2016,132,1102,607,24.12,3,88.80,3,.87,3,1647.89,3,30.17,3,8.49,3,127.50,3,.00,3,12.97,
1,2016,132,1103,607,24.16,3,87.70,3,.85,3,1609.85,3,30.17,3,8.90,3,130.40,3,.00,3,12.97,
1,2016,132,1104,607,24.16,3,86.90,3,.81,3,1549.07,3,30.17,3,9.45,3,136.60,3,.00,3,12.97,
1,2016,132,1105,607,24.12,3,87.40,3,.91,3,1720.02,3,30.17,3,9.01,3,140.90,3,.00,3,12.97,
1,2016,132,1106,607,24.19,3,88.00,3,.92,3,1731.91,3,30.17,3,8.38,3,133.70,3,.00,3,12.97,
1,2016,132,1107,607,24.12,3,86.90,3,.93,3,1744.32,3,30.17,3,7.69,3,139.60,3,.00,3,12.97,
1,2016,132,1108,607,24.26,3,86.90,3,.93,3,1756.74,3,30.17,3,7.85,3,138.10,3,.00,3,12.97,
1,2016,132,1109,607,24.29,3,87.10,3,.93,3,1751.05,3,30.17,3,8.39,3,135.80,3,.00,3,12.97,
1,2016,132,1110,607,24.23,3,87.00,3,.93,3,1748.46,3,30.17,3,8.54,3,132.00,3,.00,3,12.97,
1,2016,132,1111,607,24.36,3,87.50,3,.92,3,1744.84,3,30.17,3,8.66,3,144.30,3,.00,3,12.97,
1,2016,132,1112,607,24.33,3,86.90,3,.92,3,1740.18,3,30.17,3,8.57,3,138.80,3,.00,3,12.97,
1,2016,132,1113,607,24.33,3,87.60,3,.92,3,1738.63,3,30.17,3,8.92,3,137.50,3,.00,3,12.97,
1,2016,132,1114,607,24.26,3,86.50,3,.92,3,1742.77,3,30.17,3,8.47,3,141.20,3,.00,3,12.97,
1,2016,132,1115,607,24.26,3,87.70,3,.92,3,1737.85,3,30.17,3,8.54,3,140.90,3,.00,3,12.97,
1,2016,132,1116,607,24.39,3,87.20,3,.92,3,1742.51,3,30.17,3,8.06,3,132.20,3,.00,3,12.97,
1,2016,132,1117,607,24.29,3,87.40,3,.92,3,1742.25,3,30.17,3,8.40,3,131.90,3,.00,3,12.97,
1,2016,132,1118,607,24.29,3,87.60,3,.92,3,1740.70,3,30.17,3,9.00,3,130.90,3,.00,3,12.97,
1,2016,132,1119,607,24.29,3,86.60,3,.92,3,1739.67,3,30.17,3,9.36,3,142.00,3,.00,3,12.97,
1,2016,132,1120,607,24.23,3,86.70,3,.92,3,1739.93,3,30.17,3,9.17,3,146.70,3,.00,3,12.97,
1,2016,132,1121,607,24.36,3,87.80,3,.93,3,1747.69,3,30.17,3,8.84,3,150.40,3,.00,3,12.97,
1,2016,132,1122,607,24.33,3,86.80,3,.92,3,1743.03,3,30.17,3,8.90,3,150.60,3,.00,3,12.97,
1,2016,132,1123,607,24.43,3,86.50,3,.93,3,1748.98,3,30.17,3,9.27,3,147.90,3,.00,3,12.97,
1,2016,132,1124,607,24.33,3,86.60,3,.93,3,1748.99,3,30.17,3,9.25,3,146.70,3,.00,3,12.97,
1,2016,132,1125,607,24.29,3,85.80,3,.93,3,1746.14,3,30.17,3,9.55,3,145.10,3,.00,3,12.97,
1,2016,132,1126,607,24.33,3,86.30,3,.93,3,1748.74,3,30.17,3,9.13,3,140.60,3,.00,3,12.97,
1,2016,132,1127,607,24.26,3,85.80,3,.93,3,1760.38,3,30.17,3,8.81,3,127.00,3,.00,3,12.97,
1,2016,132,1128,607,24.29,3,86.80,3,.94,3,1759.35,3,30.17,3,7.63,3,146.50,3,.00,3,12.97,
1,2016,132,1129,607,24.26,3,86.50,3,.93,3,1742.80,3,30.17,3,8.20,3,143.40,3,.00,3,12.94,
1,2016,132,1130,607,24.33,3,86.80,3,.92,3,1741.54,3,30.17,3,8.65,3,123.80,3,.00,3,12.93,
1,2016,132,1131,607,24.29,3,86.70,3,.92,3,1741.80,3,30.17,3,9.17,3,124.90,3,.00,3,12.97,
1,2016,132,1132,607,24.26,3,86.90,3,.92,3,1738.15,3,30.16,3,9.24,3,128.00,3,.00,3,12.93,
1,2016,132,1133,607,24.33,3,86.40,3,.92,3,1737.89,3,30.17,3,8.63,3,138.80,3,.00,3,12.97,
1,2016,132,1134,607,24.33,3,86.90,3,.92,3,1739.19,3,30.17,3,8.28,3,133.70,3,.00,3,12.97,
1,2016,132,1135,607,24.33,3,86.90,3,.92,3,1741.77,3,30.17,3,8.33,3,134.20,3,.00,3,12.94,
1,2016,132,1136,607,24.29,3,87.40,3,.93,3,1750.05,3,30.17,3,8.83,3,124.60,3,.00,3,12.97,
1,2016,132,1137,607,24.29,3,86.10,3,.92,3,1737.38,3,30.16,3,9.68,3,130.60,3,.00,3,12.97,
1,2016,132,1138,607,24.33,3,86.90,3,.92,3,1741.26,3,30.17,3,9.40,3,130.00,3,.00,3,12.97,
1,2016,132,1139,607,24.29,3,86.60,3,.92,3,1741.51,3,30.17,3,9.12,3,127.10,3,.00,3,12.97,
1,2016,132,1140,607,24.23,3,86.90,3,.92,3,1739.44,3,30.17,3,8.72,3,137.10,3,.00,3,12.97,
1,2016,132,1141,607,24.29,3,86.60,3,.92,3,1733.76,3,30.17,3,9.06,3,143.70,3,.00,3,12.97,
1,2016,132,1142,607,24.23,3,86.50,3,.92,3,1738.41,3,30.17,3,9.25,3,136.10,3,.00,3,12.97,
1,2016,132,1143,607,24.26,3,87.40,3,.92,3,1733.50,3,30.17,3,8.84,3,134.20,3,.00,3,12.97,
1,2016,132,1144,607,24.29,3,86.10,3,.92,3,1736.60,3,30.16,3,8.43,3,130.00,3,.00,3,12.97,
1,2016,132,1145,607,24.29,3,86.10,3,.92,3,1738.16,3,30.17,3,8.59,3,125.60,3,.00,3,12.97,
1,2016,132,1146,607,24.26,3,86.50,3,.92,3,1739.45,3,30.16,3,8.53,3,147.60,3,.00,3,12.97,
1,2016,132,1147,607,24.29,3,86.50,3,.92,3,1734.02,3,30.17,3,8.59,3,139.90,3,.00,3,12.97,
1,2016,132,1148,607,24.36,3,86.70,3,.92,3,1740.23,3,30.16,3,8.85,3,138.70,3,.00,3,12.97,
1,2016,132,1149,607,24.29,3,86.70,3,.92,3,1739.71,3,30.16,3,9.19,3,129.20,3,.00,3,12.97,
1,2016,132,1150,607,24.36,3,86.40,3,.92,3,1739.97,3,30.16,3,9.09,3,123.10,3,.00,3,12.97,
1,2016,132,1151,607,24.29,3,86.40,3,.92,3,1740.48,3,30.16,3,8.71,3,127.30,3,.00,3,12.97,
1,2016,132,1152,607,24.36,3,87.50,3,.92,3,1738.41,3,30.16,3,8.98,3,137.50,3,.00,3,12.97,
1,2016,132,1153,607,24.33,3,87.20,3,.92,3,1737.64,3,30.16,3,8.49,3,137.90,3,.00,3,12.97,
1,2016,132,1154,607,24.36,3,86.60,3,.92,3,1737.64,3,30.16,3,8.96,3,138.00,3,.00,3,12.97,
1,2016,132,1155,607,24.39,3,87.40,3,.92,3,1736.60,3,30.16,3,8.84,3,129.30,3,.00,3,12.97,
1,2016,132,1156,607,24.36,3,86.70,3,.92,3,1736.08,3,30.16,3,9.13,3,134.30,3,.00,3,12.97,
1,2016,132,1157,607,24.39,3,87.00,3,.92,3,1735.82,3,30.16,3,9.15,3,139.40,3,.00,3,12.97,
1,2016,132,1158,607,24.39,3,87.70,3,.92,3,1735.58,3,30.16,3,9.39,3,136.00,3,.00,3,12.97,
1,2016,132,1159,607,24.33,3,86.80,3,.92,3,1734.03,3,30.16,3,8.74,3,121.20,3,.00,3,12.94,
1,2016,132,1200,607,24.39,3,87.40,3,.92,3,1733.25,3,30.16,3,8.53,3,129.40,3,.00,3,12.97,
1,2016,132,1201,607,24.43,3,87.10,3,.92,3,1732.94,3,30.16,3,8.26,3,122.50,3,.00,3,12.93,
1,2016,132,1202,607,24.33,3,86.90,3,.92,3,1731.65,3,30.16,3,8.94,3,130.50,3,.00,3,12.97,
1,2016,132,1203,607,24.36,3,87.00,3,.92,3,1732.94,3,30.16,3,9.10,3,129.30,3,.00,3,12.93,
1,2016,132,1204,607,24.26,3,87.20,3,.92,3,1734.49,3,30.16,3,8.41,3,131.30,3,.00,3,12.97,
1,2016,132,1205,607,24.29,3,87.90,3,.92,3,1732.17,3,30.16,3,8.49,3,130.70,3,.00,3,12.94,
1,2016,132,1206,607,24.33,3,87.40,3,.91,3,1715.36,3,30.16,3,8.92,3,130.80,3,.00,3,12.97,
1,2016,132,1207,607,24.36,3,88.10,3,.92,3,1727.00,3,30.16,3,9.10,3,133.10,3,.00,3,12.97,
1,2016,132,1208,607,24.26,3,87.10,3,.92,3,1725.19,3,30.16,3,8.62,3,136.60,3,.00,3,12.97,
1,2016,132,1209,607,24.39,3,88.40,3,.91,3,1723.13,3,30.16,3,8.59,3,127.90,3,.00,3,12.97,
1,2016,132,1210,607,24.33,3,87.40,3,.92,3,1723.91,3,30.16,3,9.13,3,138.70,3,.00,3,12.97,
1,2016,132,1211,607,24.39,3,88.10,3,.91,3,1719.77,3,30.16,3,8.74,3,135.40,3,.00,3,12.97,
1,2016,132,1212,607,24.36,3,86.90,3,.91,3,1721.60,3,30.16,3,10.00,3,139.60,3,.00,3,12.97,
1,2016,132,1213,607,24.33,3,87.70,3,.91,3,1718.75,3,30.16,3,8.80,3,144.70,3,.00,3,12.97,
1,2016,132,1214,607,24.23,3,86.80,3,.92,3,1721.86,3,30.16,3,9.50,3,140.40,3,.00,3,12.97,
1,2016,132,1215,607,24.33,3,87.20,3,.91,3,1720.83,3,30.16,3,8.84,3,148.60,3,.00,3,12.97,
1,2016,132,1216,607,24.29,3,87.90,3,.92,3,1721.61,3,30.16,3,9.01,3,142.20,3,.00,3,12.97,
1,2016,132,1217,607,24.33,3,87.70,3,.91,3,1716.70,3,30.16,3,9.19,3,136.90,3,.00,3,12.97,
1,2016,132,1218,607,24.33,3,87.90,3,.91,3,1711.53,3,30.16,3,9.60,3,138.10,3,.00,3,12.97,
1,2016,132,1219,607,24.26,3,87.80,3,.91,3,1714.63,3,30.16,3,9.59,3,137.00,3,.00,3,12.97,
1,2016,132,1220,607,24.29,3,87.50,3,.91,3,1706.36,3,30.16,3,10.48,3,138.90,3,.00,3,12.97,
1,2016,132,1221,607,24.23,3,87.50,3,.91,3,1708.17,3,30.16,3,10.55,3,139.40,3,.00,3,12.97,
1,2016,132,1222,607,24.33,3,87.50,3,.91,3,1707.92,3,30.16,3,10.21,3,142.00,3,.00,3,12.97,
1,2016,132,1223,607,24.29,3,87.50,3,.91,3,1707.14,3,30.16,3,10.11,3,136.40,3,.00,3,12.97,
1,2016,132,1224,607,24.29,3,87.50,3,.90,3,1703.02,3,30.16,3,9.94,3,127.70,3,.00,3,12.97,
1,2016,132,1225,607,24.36,3,88.40,3,.90,3,1700.43,3,30.16,3,9.95,3,127.40,3,.00,3,12.97,
1,2016,132,1226,607,24.36,3,87.20,3,.90,3,1701.73,3,30.16,3,9.80,3,127.40,3,.00,3,12.97,
1,2016,132,1227,607,24.33,3,87.70,3,.90,3,1702.51,3,30.16,3,9.77,3,132.10,3,.00,3,12.97,
1,2016,132,1228,607,24.26,3,86.90,3,.90,3,1699.18,3,30.16,3,9.71,3,138.40,3,.00,3,12.98,
1,2016,132,1229,607,24.19,3,87.30,3,.90,3,1698.92,3,30.16,3,9.55,3,136.10,3,.00,3,12.95,
1,2016,132,1230,607,24.33,3,88.50,3,.90,3,1693.21,3,30.16,3,9.13,3,127.70,3,.00,3,12.97,
1,2016,132,1231,607,24.29,3,87.30,3,.90,3,1694.51,3,30.16,3,9.70,3,127.40,3,.00,3,12.98,
1,2016,132,1232,607,24.39,3,87.60,3,.90,3,1695.81,3,30.16,3,9.57,3,128.60,3,.00,3,12.96,
1,2016,132,1233,607,24.29,3,87.80,3,.90,3,1692.71,3,30.16,3,9.51,3,128.60,3,.00,3,12.97,
1,2016,132,1234,607,24.33,3,87.50,3,.90,3,1690.13,3,30.16,3,9.21,3,127.40,3,.00,3,12.93,
1,2016,132,1235,607,24.36,3,88.30,3,.89,3,1681.34,3,30.16,3,9.09,3,121.20,3,.00,3,12.95,
1,2016,132,1236,607,24.29,3,87.60,3,.88,3,1675.66,3,30.16,3,10.11,3,130.00,3,.00,3,12.96,
1,2016,132,1237,607,24.39,3,89.00,3,.88,3,1683.68,3,30.16,3,9.75,3,146.00,3,.00,3,12.98,
1,2016,132,1238,607,24.33,3,87.90,3,.88,3,1681.87,3,30.16,3,9.56,3,125.20,3,.00,3,12.97,
1,2016,132,1239,607,24.29,3,87.10,3,.87,3,1678.25,3,30.16,3,9.33,3,127.60,3,.00,3,12.98,
1,2016,132,1240,607,24.36,3,88.40,3,.87,3,1679.80,3,30.16,3,8.91,3,142.40,3,.00,3,12.98,
1,2016,132,1241,607,24.39,3,87.60,3,.87,3,1679.29,3,30.16,3,9.29,3,134.60,3,.00,3,12.98,
1,2016,132,1242,607,24.46,3,87.90,3,.86,3,1678.00,3,30.16,3,8.55,3,126.40,3,.00,3,12.97,
1,2016,132,1243,607,24.36,3,88.00,3,.85,3,1676.19,3,30.17,3,9.11,3,134.00,3,.00,3,12.98,
1,2016,132,1244,607,24.36,3,88.50,3,.85,3,1675.16,3,30.16,3,7.99,3,151.50,3,.00,3,12.98,
1,2016,132,1245,607,24.43,3,88.20,3,.84,3,1671.80,3,30.16,3,9.00,3,146.40,3,.00,3,12.98,
1,2016,132,1246,607,24.36,3,88.50,3,.83,3,1667.92,3,30.17,3,8.22,3,142.20,3,.00,3,12.98,
1,2016,132,1247,607,24.33,3,87.70,3,.82,3,1667.15,3,30.17,3,8.42,3,145.10,3,.00,3,12.98,
1,2016,132,1248,607,24.36,3,87.70,3,.81,3,1661.72,3,30.16,3,8.90,3,130.70,3,.00,3,12.98,
1,2016,132,1249,607,24.29,3,87.70,3,.80,3,1659.39,3,30.17,3,9.47,3,132.40,3,.00,3,12.98,
1,2016,132,1250,607,24.36,3,88.80,3,.79,3,1649.31,3,30.16,3,9.49,3,138.60,3,.00,3,12.98,
1,2016,132,1251,607,24.43,3,87.70,3,.79,3,1651.89,3,30.16,3,9.71,3,131.90,3,.00,3,12.98,
1,2016,132,1252,607,24.39,3,88.20,3,.78,3,1652.67,3,30.16,3,9.56,3,143.40,3,.00,3,12.98,
1,2016,132,1253,607,24.43,3,88.10,3,.78,3,1652.15,3,30.16,3,9.18,3,135.20,3,.00,3,12.98,
1,2016,132,1254,607,24.33,3,87.60,3,.77,3,1649.56,3,30.16,3,9.82,3,130.90,3,.00,3,12.98,
1,2016,132,1255,607,24.36,3,87.30,3,.76,3,1644.39,3,30.16,3,9.10,3,131.00,3,.00,3,12.98,
1,2016,132,1256,607,24.23,3,86.90,3,.76,3,1645.69,3,30.16,3,9.06,3,135.10,3,.00,3,12.98,
1,2016,132,1257,607,24.33,3,87.80,3,.75,3,1641.83,3,30.16,3,8.92,3,129.70,3,.00,3,12.98,
1,2016,132,1258,607,24.33,3,88.30,3,.74,3,1636.12,3,30.16,3,9.37,3,140.00,3,.00,3,12.98,
1,2016,132,1259,607,24.46,3,87.70,3,.74,3,1639.48,3,30.16,3,8.76,3,132.20,3,.00,3,12.96,
1,2016,132,1300,607,24.39,3,88.80,3,.73,3,1632.76,3,30.15,3,8.25,3,135.50,3,.00,3,12.98,
1,2016,132,1301,607,24.33,3,87.50,3,.72,3,1620.35,3,30.15,3,8.28,3,127.30,3,.00,3,12.98,
1,2016,132,1302,607,24.39,3,88.20,3,.72,3,1632.51,3,30.15,3,8.94,3,138.80,3,.00,3,12.98,
1,2016,132,1303,607,24.43,3,87.30,3,.71,3,1629.15,3,30.15,3,8.12,3,133.10,3,.00,3,12.98,
1,2016,132,1304,607,24.43,3,88.20,3,.70,3,1626.56,3,30.15,3,8.62,3,142.10,3,.00,3,12.98,
1,2016,132,1305,607,24.39,3,87.80,3,.70,3,1619.59,3,30.15,3,8.60,3,121.20,3,.00,3,12.92,
1,2016,132,1306,607,24.43,3,88.40,3,.69,3,1614.93,3,30.15,3,8.25,3,128.20,3,.00,3,12.98,
1,2016,132,1307,607,24.46,3,89.00,3,.68,3,1600.71,3,30.15,3,8.65,3,131.90,3,.00,3,12.94,
1,2016,132,1308,607,24.46,3,88.40,3,.68,3,1614.68,3,30.15,3,8.84,3,129.50,3,.00,3,12.98,
1,2016,132,1309,607,24.50,3,88.60,3,.68,3,1608.22,3,30.15,3,7.86,3,130.20,3,.00,3,12.98,
1,2016,132,1310,607,24.39,3,87.80,3,.67,3,1609.77,3,30.15,3,9.24,3,133.20,3,.00,3,12.98,
1,2016,132,1311,607,24.36,3,88.50,3,.67,3,1600.46,3,30.15,3,8.84,3,123.50,3,.00,3,12.98,
1,2016,132,1312,607,24.39,3,87.00,3,.67,3,1602.02,3,30.15,3,8.35,3,130.80,3,.00,3,12.98,
1,2016,132,1313,607,24.26,3,87.10,3,.66,3,1602.53,3,30.15,3,8.96,3,132.30,3,.00,3,12.98,
1,2016,132,1314,607,24.39,3,87.60,3,.66,3,1600.73,3,30.15,3,8.96,3,131.20,3,.00,3,12.98,
1,2016,132,1315,607,24.36,3,87.50,3,.65,3,1592.19,3,30.15,3,8.67,3,127.20,3,.00,3,12.98,
1,2016,132,1316,607,24.43,3,87.60,3,.65,3,1595.30,3,30.15,3,8.77,3,123.00,3,.00,3,12.98,
1,2016,132,1317,607,24.50,3,88.60,3,.65,3,1582.88,3,30.15,3,8.96,3,125.70,3,.00,3,12.98,
1,2016,132,1318,607,24.50,3,88.10,3,.65,3,1588.57,3,30.15,3,8.80,3,123.60,3,.00,3,12.98,
1,2016,132,1319,607,24.43,3,87.00,3,.64,3,1585.99,3,30.15,3,8.89,3,124.80,3,.00,3,12.98,
1,2016,132,1320,607,24.39,3,87.40,3,.64,3,1582.08,3,30.15,3,8.23,3,129.10,3,.00,3,12.98,
1,2016,132,1321,607,24.43,3,87.60,3,.64,3,1581.56,3,30.15,3,8.51,3,118.80,3,.00,3,12.98,
1,2016,132,1322,607,24.46,3,87.60,3,.65,3,1594.50,3,30.15,3,8.71,3,132.00,3,.00,3,12.98,
1,2016,132,1323,607,24.39,3,87.00,3,.64,3,1577.43,3,30.15,3,9.02,3,129.60,3,.00,3,12.98,
1,2016,132,1324,607,24.43,3,87.60,3,.64,3,1567.60,3,30.15,3,8.77,3,120.50,3,.00,3,12.98,
1,2016,132,1325,607,24.43,3,88.90,3,.64,3,1568.38,3,30.15,3,8.02,3,133.50,3,.00,3,12.98,
1,2016,132,1326,607,24.56,3,88.80,3,.64,3,1564.78,3,30.15,3,7.52,3,125.10,3,.00,3,12.98,
1,2016,132,1327,607,24.53,3,88.30,3,.64,3,1562.97,3,30.15,3,8.97,3,126.80,3,.00,3,12.98,
1,2016,132,1328,607,24.53,3,88.00,3,.63,3,1552.60,3,30.15,3,9.04,3,125.20,3,.00,3,12.98,
1,2016,132,1329,607,24.36,3,87.10,3,.64,3,1553.90,3,30.15,3,9.42,3,123.80,3,.00,3,12.96,
1,2016,132,1330,607,24.39,3,87.60,3,.64,3,1550.28,3,30.14,3,8.60,3,116.70,3,.00,3,12.98,
1,2016,132,1331,607,24.39,3,87.60,3,.64,3,1548.73,3,30.14,3,8.77,3,121.10,3,.00,3,12.98,
1,2016,132,1332,607,24.43,3,87.40,3,.64,3,1545.37,3,30.14,3,8.80,3,126.50,3,.00,3,12.98,
1,2016,132,1333,607,24.50,3,87.80,3,.64,3,1543.30,3,30.14,3,8.45,3,134.20,3,.00,3,12.98,
1,2016,132,1334,607,24.50,3,88.30,3,.64,3,1522.85,3,30.14,3,8.11,3,128.10,3,.00,3,12.98,
1,2016,132,1335,607,24.43,3,88.00,3,.64,3,1526.73,3,30.14,3,9.63,3,125.50,3,.00,3,12.96,
1,2016,132,1336,607,24.43,3,88.30,3,.64,3,1523.63,3,30.14,3,9.14,3,121.20,3,.00,3,12.94,
1,2016,132,1337,607,24.46,3,87.50,3,.65,3,1527.78,3,30.14,3,9.70,3,116.50,3,.00,3,12.99,
1,2016,132,1338,607,24.46,3,88.50,3,.65,3,1522.35,3,30.14,3,9.49,3,131.40,3,.00,3,12.97,
1,2016,132,1339,607,24.43,3,87.90,3,.65,3,1521.06,3,30.14,3,8.92,3,119.30,3,.00,3,12.99,
1,2016,132,1340,607,24.50,3,87.80,3,.66,3,1517.44,3,30.14,3,9.29,3,126.10,3,.00,3,12.99,
1,2016,132,1341,607,24.50,3,88.30,3,.66,3,1512.27,3,30.14,3,9.24,3,128.70,3,.00,3,12.99,
1,2016,132,1342,607,24.46,3,88.10,3,.66,3,1508.91,3,30.14,3,9.48,3,134.00,3,.00,3,12.99,
1,2016,132,1343,607,24.50,3,88.60,3,.67,3,1508.65,3,30.14,3,10.12,3,135.70,3,.00,3,12.98,
1,2016,132,1344,607,24.53,3,87.40,3,.66,3,1493.65,3,30.14,3,9.57,3,137.30,3,.00,3,12.99,
1,2016,132,1345,607,24.43,3,86.50,3,.67,3,1501.67,3,30.14,3,10.56,3,133.90,3,.00,3,12.99,
1,2016,132,1346,607,24.43,3,87.60,3,.68,3,1495.46,3,30.14,3,10.20,3,126.40,3,.00,3,12.99,
1,2016,132,1347,607,24.50,3,87.70,3,.68,3,1491.56,3,30.14,3,9.46,3,123.00,3,.00,3,12.99,
1,2016,132,1348,607,24.53,3,87.80,3,.68,3,1487.94,3,30.14,3,9.91,3,130.80,3,.00,3,12.99,
1,2016,132,1349,607,24.50,3,87.50,3,.69,3,1485.88,3,30.14,3,10.31,3,129.90,3,.00,3,12.99,
1,2016,132,1350,607,24.50,3,87.50,3,.69,3,1478.12,3,30.14,3,10.19,3,129.60,3,.00,3,12.99,
1,2016,132,1351,607,24.53,3,88.10,3,.69,3,1476.83,3,30.14,3,10.01,3,126.00,3,.00,3,12.99,
1,2016,132,1352,607,24.53,3,88.60,3,.69,3,1468.29,3,30.14,3,9.37,3,136.70,3,.00,3,12.99,
1,2016,132,1353,607,24.43,3,87.40,3,.70,3,1470.89,3,30.14,3,10.24,3,122.10,3,.00,3,12.99,
1,2016,132,1354,607,24.50,3,87.40,3,.70,3,1464.94,3,30.13,3,9.77,3,135.40,3,.00,3,12.99,
1,2016,132,1355,607,24.50,3,88.40,3,.70,3,1460.56,3,30.14,3,9.79,3,136.00,3,.00,3,12.99,
1,2016,132,1356,607,24.46,3,87.40,3,.71,3,1456.17,3,30.14,3,9.71,3,134.20,3,.00,3,12.99,
1,2016,132,1357,607,24.56,3,88.00,3,.71,3,1457.70,3,30.14,3,10.33,3,133.10,3,.00,3,12.99,
1,2016,132,1358,607,24.46,3,88.00,3,.71,3,1454.34,3,30.13,3,10.70,3,127.20,3,.00,3,12.99,
1,2016,132,1359,607,24.50,3,87.50,3,.71,3,1446.58,3,30.14,3,10.64,3,131.50,3,.00,3,12.97,
1,2016,132,1400,607,24.50,3,87.80,3,.72,3,1445.03,3,30.13,3,10.01,3,123.90,3,.00,3,12.99,
1,2016,132,1401,607,24.67,3,89.60,3,.73,3,1438.82,3,30.14,3,9.41,3,132.10,3,.00,3,12.99,
1,2016,132,1402,607,24.43,3,86.20,3,.73,3,1434.17,3,30.13,3,10.43,3,135.60,3,.00,3,12.99,
1,2016,132,1403,607,24.43,3,87.70,3,.73,3,1429.77,3,30.13,3,10.20,3,133.30,3,.00,3,12.99,
1,2016,132,1404,607,24.50,3,88.00,3,.73,3,1427.19,3,30.14,3,9.71,3,129.70,3,.00,3,12.99,
1,2016,132,1405,607,24.53,3,87.40,3,.73,3,1409.60,3,30.14,3,10.52,3,132.40,3,.00,3,12.94,
1,2016,132,1406,607,24.46,3,87.90,3,.74,3,1417.62,3,30.13,3,10.92,3,133.80,3,.00,3,12.99,
1,2016,132,1407,607,24.56,3,88.30,3,.73,3,1404.94,3,30.13,3,10.87,3,125.00,3,.00,3,12.96,
1,2016,132,1408,607,24.53,3,87.30,3,.74,3,1409.08,3,30.13,3,11.52,3,128.40,3,.00,3,12.99,
1,2016,132,1409,607,24.39,3,87.10,3,.74,3,1396.15,3,30.13,3,10.92,3,133.20,3,.00,3,12.97,
1,2016,132,1410,607,24.50,3,88.30,3,.74,3,1402.36,3,30.13,3,10.60,3,137.00,3,.00,3,12.99,
1,2016,132,1411,607,24.53,3,88.10,3,.74,3,1394.86,3,30.14,3,11.36,3,137.60,3,.00,3,12.99,
1,2016,132,1412,607,24.46,3,87.70,3,.74,3,1391.76,3,30.13,3,11.00,3,130.00,3,.00,3,12.99,
1,2016,132,1413,607,24.46,3,87.50,3,.74,3,1389.94,3,30.13,3,11.37,3,136.00,3,.00,3,12.99,
1,2016,132,1414,607,24.43,3,87.80,3,.74,3,1385.55,3,30.13,3,11.33,3,126.10,3,.00,3,12.99,
1,2016,132,1415,607,24.39,3,87.70,3,.74,3,1382.19,3,30.13,3,11.11,3,137.20,3,.00,3,12.99,
1,2016,132,1416,607,24.53,3,88.10,3,.74,3,1379.58,3,30.13,3,11.62,3,135.50,3,.00,3,13.00,
1,2016,132,1417,607,24.50,3,88.20,3,.74,3,1377.51,3,30.13,3,11.67,3,131.70,3,.00,3,12.99,
1,2016,132,1418,607,24.43,3,87.60,3,.74,3,1373.38,3,30.13,3,12.31,3,129.80,3,.00,3,12.99,
1,2016,132,1419,607,24.46,3,88.00,3,.74,3,1366.39,3,30.13,3,11.98,3,136.60,3,.00,3,12.99,
1,2016,132,1420,607,24.53,3,88.50,3,.73,3,1358.12,3,30.13,3,11.50,3,132.20,3,.00,3,12.99,
1,2016,132,1421,607,24.50,3,88.40,3,.67,3,1259.06,3,30.13,3,11.24,3,129.00,3,.00,3,12.99,
1,2016,132,1422,607,24.39,3,88.10,3,.73,3,1355.54,3,30.13,3,11.86,3,131.90,3,.00,3,12.99,
1,2016,132,1423,607,24.39,3,88.20,3,.73,3,1349.84,3,30.13,3,11.75,3,133.30,3,.00,3,12.99,
1,2016,132,1424,607,24.33,3,87.50,3,.72,3,1341.07,3,30.13,3,12.05,3,138.50,3,.00,3,12.99,
1,2016,132,1425,607,24.43,3,88.60,3,.72,3,1334.35,3,30.13,3,10.89,3,133.60,3,.00,3,13.00,
1,2016,132,1426,607,24.53,3,88.20,3,.72,3,1332.00,3,30.13,3,11.30,3,132.50,3,.00,3,12.99,
1,2016,132,1427,607,24.50,3,88.40,3,.71,3,1321.40,3,30.13,3,12.35,3,135.50,3,.00,3,13.00,
1,2016,132,1428,607,24.43,3,87.90,3,.70,3,1311.57,3,30.13,3,12.19,3,132.90,3,.00,3,12.99,
1,2016,132,1429,607,24.60,3,89.00,3,.70,3,1307.69,3,30.13,3,11.44,3,132.00,3,.00,3,12.97,
1,2016,132,1430,607,24.43,3,88.40,3,.70,3,1306.40,3,30.14,3,12.20,3,133.00,3,.00,3,13.00,
1,2016,132,1431,607,24.53,3,88.60,3,.69,3,1291.66,3,30.13,3,11.93,3,132.80,3,.00,3,12.99,
1,2016,132,1432,607,24.53,3,89.00,3,.70,3,1301.74,3,30.13,3,11.93,3,130.50,3,.00,3,12.99,
1,2016,132,1433,607,24.53,3,89.00,3,.70,3,1296.57,3,30.14,3,12.16,3,138.10,3,.00,3,13.00,
1,2016,132,1434,607,24.56,3,88.20,3,.70,3,1294.76,3,30.14,3,12.08,3,138.10,3,.00,3,13.00,
1,2016,132,1435,607,24.50,3,88.90,3,.70,3,1295.26,3,30.14,3,11.80,3,136.80,3,.00,3,12.97,
1,2016,132,1436,607,24.60,3,89.10,3,.70,3,1297.33,3,30.14,3,11.11,3,132.00,3,.00,3,12.96,
1,2016,132,1437,607,24.56,3,88.30,3,.69,3,1279.75,3,30.14,3,12.66,3,137.10,3,.00,3,12.99,
1,2016,132,1438,607,24.53,3,88.70,3,.69,3,1279.23,3,30.14,3,12.50,3,143.90,3,.00,3,12.96,
1,2016,132,1439,607,24.60,3,89.80,3,.68,3,1259.84,3,30.13,3,10.97,3,143.60,3,.00,3,13.00,
1,2016,132,1440,607,24.43,3,88.70,3,.68,3,1258.54,3,30.14,3,11.85,3,148.40,3,.00,3,13.00,
1,2016,132,1441,607,24.46,3,88.40,3,.68,3,1267.60,3,30.13,3,11.25,3,140.10,3,.00,3,13.00,
1,2016,132,1442,607,24.43,3,88.60,3,.68,3,1262.68,3,30.13,3,12.07,3,142.90,3,.00,3,12.99,
1,2016,132,1443,607,24.50,3,89.00,3,.68,3,1253.11,3,30.13,3,11.47,3,145.50,3,.00,3,13.00,
1,2016,132,1444,607,24.46,3,87.50,3,.67,3,1242.51,3,30.13,3,11.46,3,147.10,3,.00,3,13.00,
1,2016,132,1445,607,24.46,3,89.10,3,.66,3,1232.94,3,30.13,3,11.54,3,135.50,3,.00,3,13.00,
1,2016,132,1446,607,24.50,3,88.00,3,.66,3,1221.05,3,30.13,3,12.45,3,143.00,3,.00,3,12.99,
1,2016,132,1447,607,24.39,3,87.50,3,.65,3,1217.42,3,30.13,3,11.84,3,142.30,3,.00,3,13.00,
1,2016,132,1448,607,24.43,3,87.80,3,.64,3,1187.68,3,30.13,3,11.70,3,138.30,3,.00,3,13.00,
1,2016,132,1449,607,24.50,3,88.50,3,.65,3,1206.30,3,30.13,3,11.57,3,144.30,3,.00,3,13.00,
1,2016,132,1450,607,24.43,3,88.40,3,.64,3,1199.06,3,30.13,3,11.68,3,132.20,3,.00,3,13.00,
1,2016,132,1451,607,24.43,3,87.70,3,.65,3,1209.65,3,30.13,3,12.32,3,135.00,3,.00,3,13.00,
1,2016,132,1452,607,24.53,3,89.20,3,.66,3,1221.80,3,30.13,3,11.64,3,138.70,3,.00,3,12.99,
1,2016,132,1453,607,24.67,3,89.60,3,.65,3,1211.73,3,30.13,3,11.21,3,137.50,3,.00,3,13.00,
1,2016,132,1454,607,24.53,3,87.90,3,.65,3,1203.20,3,30.13,3,12.20,3,132.20,3,.00,3,13.00,
1,2016,132,1455,607,24.50,3,89.20,3,.65,3,1209.13,3,30.13,3,11.24,3,135.80,3,.00,3,13.00,
1,2016,132,1456,607,24.56,3,89.00,3,.40,3,773.07,3,30.13,3,10.85,3,141.80,3,.00,3,13.00,
1,2016,132,1457,607,24.56,3,87.90,3,.64,3,1187.93,3,30.13,3,11.19,3,141.10,3,.00,3,13.00,
1,2016,132,1458,607,24.50,3,88.60,3,.64,3,1178.88,3,30.13,3,11.44,3,140.10,3,.00,3,13.00,
1,2016,132,1459,607,24.50,3,88.50,3,.63,3,1170.60,3,30.13,3,11.07,3,145.20,3,.00,3,12.97,
1,2016,132,1500,607,24.43,3,88.90,3,.63,3,1169.05,3,30.13,3,11.84,3,154.30,3,.00,3,13.00,
1,2016,132,1501,607,24.43,3,87.90,3,.63,3,1159.74,3,30.13,3,11.80,3,151.60,3,.00,3,13.00,
1,2016,132,1502,607,24.43,3,88.10,3,.62,3,1153.02,3,30.13,3,11.35,3,148.90,3,.00,3,13.00,
1,2016,132,1503,607,24.39,3,88.20,3,.62,3,1146.81,3,30.13,3,11.96,3,147.80,3,.00,3,13.00,
1,2016,132,1504,607,24.53,3,87.60,3,.62,3,1136.21,3,30.13,3,12.17,3,146.30,3,.00,3,13.00,
1,2016,132,1505,607,24.36,3,87.70,3,.61,3,1130.52,3,30.13,3,12.34,3,147.90,3,.00,3,12.97,
1,2016,132,1506,607,24.46,3,88.90,3,.61,3,1127.42,3,30.13,3,11.98,3,144.40,3,.00,3,13.00,
1,2016,132,1507,607,24.53,3,87.60,3,.60,3,1105.43,3,30.13,3,11.06,3,150.90,3,.00,3,12.96,
1,2016,132,1508,607,24.43,3,88.90,3,.61,3,1120.95,3,30.13,3,11.33,3,142.10,3,.00,3,13.00,
1,2016,132,1509,607,24.46,3,88.30,3,.60,3,1105.18,3,30.13,3,11.56,3,149.40,3,.00,3,12.96,
1,2016,132,1510,607,24.46,3,88.00,3,.60,3,1111.11,3,30.13,3,11.58,3,152.80,3,.00,3,13.00,
1,2016,132,1511,607,24.46,3,88.20,3,.60,3,1105.16,3,30.13,3,11.76,3,154.30,3,.00,3,13.00,
1,2016,132,1512,607,24.50,3,87.90,3,.59,3,1095.85,3,30.13,3,11.89,3,155.20,3,.00,3,13.00,
1,2016,132,1513,607,24.43,3,88.40,3,.59,3,1090.16,3,30.12,3,12.20,3,156.30,3,.00,3,13.00,
1,2016,132,1514,607,24.36,3,87.40,3,.59,3,1084.47,3,30.12,3,12.10,3,152.70,3,.00,3,13.00,
1,2016,132,1515,607,24.46,3,87.90,3,.58,3,1081.37,3,30.12,3,11.88,3,153.90,3,.00,3,13.00,
1,2016,132,1516,607,24.36,3,88.40,3,.58,3,1076.46,3,30.13,3,12.44,3,146.30,3,.00,3,13.00,
1,2016,132,1517,607,24.39,3,88.00,3,.58,3,1069.21,3,30.12,3,12.38,3,157.20,3,.00,3,13.00,
1,2016,132,1518,607,24.36,3,87.80,3,.58,3,1065.59,3,30.12,3,12.22,3,147.60,3,.00,3,13.00,
1,2016,132,1519,607,24.43,3,87.70,3,.58,3,1060.68,3,30.12,3,11.82,3,151.10,3,.00,3,13.00,
1,2016,132,1520,607,24.39,3,87.60,3,.57,3,1053.70,3,30.12,3,12.63,3,146.20,3,.00,3,13.00,
1,2016,132,1521,607,24.46,3,89.00,3,.57,3,1049.04,3,30.12,3,12.19,3,143.00,3,.00,3,13.00,
1,2016,132,1522,607,24.33,3,88.10,3,.57,3,1041.56,3,30.12,3,12.76,3,152.70,3,.00,3,13.00,
1,2016,132,1523,607,24.39,3,89.00,3,.56,3,1036.64,3,30.12,3,13.29,3,154.40,3,.00,3,13.00,
1,2016,132,1524,607,24.39,3,88.60,3,.56,3,1035.85,3,30.12,3,12.98,3,143.30,3,.00,3,13.00,
1,2016,132,1525,607,24.39,3,89.10,3,.56,3,1026.80,3,30.12,3,12.68,3,145.40,3,.00,3,13.00,
1,2016,132,1526,607,24.36,3,89.90,3,.56,3,1021.37,3,30.12,3,11.98,3,152.40,3,.00,3,13.00,
1,2016,132,1527,607,24.36,3,88.60,3,.55,3,1016.45,3,30.12,3,11.52,3,145.10,3,.00,3,13.01,
1,2016,132,1528,607,24.36,3,89.20,3,.55,3,1006.11,3,30.12,3,12.38,3,150.50,3,.00,3,13.00,
1,2016,132,1529,607,24.36,3,88.90,3,.55,3,1001.45,3,30.12,3,12.99,3,140.10,3,.00,3,12.98,
1,2016,132,1530,607,24.36,3,89.30,3,.54,3,994.73,3,30.12,3,13.00,3,144.10,3,.00,3,13.00,
1,2016,132,1531,607,24.33,3,89.20,3,.54,3,990.07,3,30.12,3,13.34,3,148.00,3,.00,3,13.00,
1,2016,132,1532,607,24.23,3,89.10,3,.54,3,987.75,3,30.12,3,12.98,3,146.80,3,.00,3,13.00,
1,2016,132,1533,607,24.29,3,88.80,3,.54,3,983.35,3,30.12,3,12.97,3,147.30,3,.00,3,13.00,
1,2016,132,1534,607,24.36,3,89.80,3,.53,3,975.33,3,30.12,3,12.73,3,142.00,3,.00,3,13.01,
1,2016,132,1535,607,24.33,3,89.50,3,.53,3,967.83,3,30.12,3,11.80,3,137.50,3,.00,3,12.98,
1,2016,132,1536,607,24.36,3,89.20,3,.53,3,969.64,3,30.12,3,11.76,3,141.20,3,.00,3,13.00,
1,2016,132,1537,607,24.29,3,89.00,3,.52,3,960.33,3,30.12,3,12.41,3,148.00,3,.00,3,13.01,
1,2016,132,1538,607,24.33,3,88.70,3,.52,3,956.45,3,30.12,3,11.77,3,147.20,3,.00,3,12.97,
1,2016,132,1539,607,24.33,3,89.20,3,.52,3,952.06,3,30.12,3,12.59,3,148.20,3,.00,3,13.00,
1,2016,132,1540,607,24.29,3,89.50,3,.52,3,948.95,3,30.13,3,12.02,3,146.20,3,.00,3,12.97,
1,2016,132,1541,607,24.29,3,88.50,3,.52,3,949.73,3,30.12,3,11.66,3,144.90,3,.00,3,13.01,
1,2016,132,1542,607,24.39,3,88.10,3,.51,3,938.87,3,30.13,3,12.29,3,150.70,3,.00,3,13.00,
1,2016,132,1543,607,24.33,3,88.40,3,.51,3,935.50,3,30.13,3,12.45,3,148.50,3,.00,3,13.01,
1,2016,132,1544,607,24.39,3,90.30,3,.51,3,929.56,3,30.13,3,11.36,3,141.80,3,.00,3,13.01,
1,2016,132,1545,607,24.36,3,88.30,3,.51,3,934.47,3,30.13,3,12.36,3,141.50,3,.00,3,13.01,
1,2016,132,1546,607,24.36,3,89.00,3,.51,3,931.36,3,30.13,3,12.49,3,147.30,3,.00,3,13.00,
1,2016,132,1547,607,24.43,3,89.40,3,.41,3,761.95,3,30.13,3,11.92,3,151.10,3,.00,3,13.01,
1,2016,132,1548,607,24.39,3,88.70,3,.52,3,932.66,3,30.13,3,12.48,3,156.30,3,.00,3,13.01,
1,2016,132,1549,607,24.33,3,87.90,3,.52,3,929.81,3,30.13,3,12.36,3,150.40,3,.00,3,13.01,
1,2016,132,1550,607,24.39,3,88.90,3,.44,3,816.79,3,30.13,3,12.73,3,153.40,3,.00,3,13.01,
1,2016,132,1551,607,24.46,3,89.40,3,.29,3,586.34,3,30.13,3,12.75,3,145.50,3,.00,3,13.01,
1,2016,132,1552,607,24.43,3,88.90,3,.27,3,536.69,3,30.13,3,12.56,3,151.60,3,.00,3,13.01,
1,2016,132,1553,607,24.46,3,89.30,3,.18,3,386.83,3,30.13,3,12.20,3,150.70,3,.00,3,13.01,
1,2016,132,1554,607,24.53,3,89.60,3,.27,3,533.31,3,30.13,3,11.85,3,146.60,3,.00,3,13.01,
1,2016,132,1555,607,24.29,3,88.00,3,.23,3,471.76,3,30.13,3,13.19,3,147.10,3,.00,3,13.01,
1,2016,132,1556,607,24.36,3,88.80,3,.27,3,534.87,3,30.13,3,12.31,3,155.30,3,.00,3,13.01,
1,2016,132,1557,607,24.36,3,88.40,3,.30,3,585.30,3,30.13,3,12.03,3,146.00,3,.00,3,13.01,
1,2016,132,1558,607,24.33,3,88.80,3,.25,3,511.07,3,30.13,3,12.54,3,149.90,3,.00,3,13.01,
1,2016,132,1559,607,24.33,3,88.00,3,.38,3,715.40,3,30.13,3,12.72,3,148.00,3,.00,3,12.98,
1,2016,132,1600,607,24.39,3,88.90,3,.61,3,1055.51,3,30.13,3,12.62,3,146.40,3,.00,3,13.01,
1,2016,132,1601,607,24.33,3,88.40,3,.60,3,1050.60,3,30.13,3,11.98,3,144.40,3,.00,3,13.01,
1,2016,132,1602,607,24.39,3,89.40,3,.29,3,581.68,3,30.13,3,10.91,3,151.50,3,.00,3,13.01,
1,2016,132,1603,607,24.36,3,88.40,3,.25,3,515.47,3,30.13,3,11.69,3,146.60,3,.00,3,13.01,
1,2016,132,1604,607,24.39,3,88.40,3,.23,3,480.56,3,30.13,3,12.61,3,148.00,3,.00,3,13.01,
1,2016,132,1605,607,24.36,3,88.60,3,.23,3,475.90,3,30.13,3,12.68,3,148.70,3,.00,3,12.99,
1,2016,132,1606,607,24.36,3,89.40,3,.24,3,501.76,3,30.13,3,11.98,3,145.70,3,.00,3,13.01,
1,2016,132,1607,607,24.36,3,89.60,3,.23,3,474.08,3,30.13,3,12.45,3,146.00,3,.00,3,13.01,
1,2016,132,1608,607,24.39,3,90.10,3,.22,3,448.48,3,30.13,3,11.88,3,148.80,3,.00,3,13.01,
1,2016,132,1609,607,24.39,3,89.30,3,.21,3,443.31,3,30.13,3,11.18,3,158.50,3,.00,3,12.97,
1,2016,132,1610,607,24.36,3,89.00,3,.21,3,447.71,3,30.13,3,11.09,3,153.50,3,.00,3,13.01,
1,2016,132,1611,607,24.46,3,89.90,3,.22,3,470.47,3,30.13,3,10.79,3,144.80,3,.00,3,12.98,
1,2016,132,1612,607,24.36,3,89.10,3,.31,3,616.08,3,30.13,3,11.91,3,146.50,3,.00,3,13.01,
1,2016,132,1613,607,24.36,3,90.00,3,.54,3,958.52,3,30.13,3,11.21,3,143.70,3,.00,3,13.01,
1,2016,132,1614,607,24.39,3,89.60,3,.55,3,966.28,3,30.13,3,11.22,3,150.70,3,.00,3,13.01,
1,2016,132,1615,607,24.36,3,89.40,3,.56,3,988.79,3,30.13,3,11.12,3,146.60,3,.00,3,13.01,
1,2016,132,1616,607,24.36,3,89.40,3,.55,3,967.06,3,30.13,3,11.69,3,150.50,3,.00,3,13.02,
1,2016,132,1617,607,24.23,3,88.50,3,.53,3,938.61,3,30.13,3,11.95,3,143.00,3,.00,3,13.01,
1,2016,132,1618,607,24.36,3,89.40,3,.51,3,910.42,3,30.12,3,10.75,3,143.90,3,.00,3,13.02,
1,2016,132,1619,607,24.36,3,89.50,3,.50,3,877.06,3,30.12,3,11.10,3,142.50,3,.00,3,13.01,
1,2016,132,1620,607,24.36,3,89.40,3,.47,3,832.58,3,30.12,3,12.06,3,136.90,3,.00,3,13.01,
1,2016,132,1621,607,24.26,3,89.00,3,.34,3,643.51,3,30.12,3,11.74,3,145.20,3,.00,3,13.01,
1,2016,132,1622,607,24.29,3,90.20,3,.40,3,713.34,3,30.13,3,10.43,3,146.20,3,.00,3,13.01,
1,2016,132,1623,607,24.29,3,89.30,3,.48,3,826.36,3,30.12,3,10.72,3,138.10,3,.00,3,13.02,
1,2016,132,1624,607,24.33,3,89.30,3,.43,3,761.70,3,30.12,3,10.31,3,138.20,3,.00,3,13.01,
1,2016,132,1625,607,24.33,3,89.80,3,.21,3,442.02,3,30.12,3,10.42,3,137.60,3,.00,3,13.01,
1,2016,132,1626,607,24.39,3,90.00,3,.26,3,505.38,3,30.12,3,10.98,3,139.50,3,.00,3,13.01,
1,2016,132,1627,607,24.39,3,89.60,3,.38,3,678.67,3,30.12,3,11.37,3,138.70,3,.00,3,13.01,
1,2016,132,1628,607,24.36,3,90.10,3,.45,3,785.99,3,30.12,3,10.85,3,138.60,3,.00,3,13.01,
1,2016,132,1629,607,24.36,3,90.00,3,.46,3,797.37,3,30.12,3,10.99,3,137.60,3,.00,3,12.98,
1,2016,132,1630,607,24.43,3,90.80,3,.45,3,790.13,3,30.12,3,10.49,3,132.90,3,.00,3,13.01,
1,2016,132,1631,607,24.33,3,89.70,3,.45,3,790.91,3,30.12,3,11.64,3,140.10,3,.00,3,13.01,
1,2016,132,1632,607,24.36,3,90.10,3,.45,3,785.22,3,30.12,3,10.93,3,133.10,3,.00,3,13.01,
1,2016,132,1633,607,24.26,3,89.30,3,.44,3,773.57,3,30.12,3,10.52,3,135.10,3,.00,3,13.01,
1,2016,132,1634,607,24.33,3,89.70,3,.43,3,760.13,3,30.12,3,10.69,3,136.80,3,.00,3,13.01,
1,2016,132,1635,607,24.33,3,89.40,3,.43,3,744.87,3,30.12,3,10.48,3,131.40,3,.00,3,12.98,
1,2016,132,1636,607,24.36,3,90.70,3,.42,3,729.61,3,30.12,3,10.08,3,130.90,3,.00,3,13.01,
1,2016,132,1637,607,24.39,3,89.50,3,.41,3,713.58,3,30.12,3,11.39,3,130.20,3,.00,3,13.01,
1,2016,132,1638,607,24.33,3,89.20,3,.35,3,624.35,3,30.12,3,11.02,3,138.20,3,.00,3,13.01,
1,2016,132,1639,607,24.36,3,89.00,3,.37,3,649.70,3,30.12,3,10.54,3,136.60,3,.00,3,13.01,
1,2016,132,1640,607,24.33,3,89.60,3,.20,3,410.20,3,30.12,3,10.52,3,134.00,3,.00,3,12.98,
1,2016,132,1641,607,24.33,3,90.00,3,.22,3,435.81,3,30.12,3,10.68,3,136.50,3,.00,3,13.01,
1,2016,132,1642,607,24.36,3,90.60,3,.20,3,407.87,3,30.12,3,10.56,3,141.80,3,.00,3,12.97,
1,2016,132,1643,607,24.36,3,90.30,3,.22,3,422.88,3,30.12,3,11.19,3,137.00,3,.00,3,13.01,
1,2016,132,1644,607,24.36,3,90.10,3,.27,3,484.43,3,30.12,3,11.30,3,136.40,3,.00,3,12.99,
1,2016,132,1645,607,24.29,3,90.10,3,.16,3,331.44,3,30.12,3,11.03,3,137.90,3,.00,3,13.01,
1,2016,132,1646,607,24.29,3,90.40,3,.16,3,318.71,3,30.12,3,10.99,3,138.50,3,.00,3,13.01,
1,2016,132,1647,607,24.33,3,90.10,3,.16,3,317.33,3,30.12,3,11.46,3,136.60,3,.00,3,13.01,
1,2016,132,1648,607,24.29,3,90.10,3,.16,3,322.32,3,30.12,3,10.99,3,143.90,3,.00,3,13.01,
1,2016,132,1649,607,24.26,3,90.50,3,.20,3,380.98,3,30.12,3,11.45,3,135.50,3,.00,3,13.01,
1,2016,132,1650,607,24.33,3,90.20,3,.24,3,441.50,3,30.12,3,10.78,3,139.30,3,.00,3,13.01,
1,2016,132,1651,607,24.43,3,90.30,3,.17,3,345.37,3,30.12,3,11.33,3,141.70,3,.00,3,13.01,
1,2016,132,1652,607,24.39,3,90.40,3,.29,3,496.59,3,30.12,3,12.46,3,140.50,3,.00,3,13.01,
1,2016,132,1653,607,24.43,3,90.40,3,.21,3,393.20,3,30.13,3,11.50,3,139.30,3,.00,3,13.01,
1,2016,132,1654,607,24.39,3,90.50,3,.17,3,327.66,3,30.12,3,11.11,3,140.20,3,.00,3,13.01,
1,2016,132,1655,607,24.36,3,90.40,3,.13,3,268.06,3,30.12,3,11.79,3,142.10,3,.00,3,13.01,
1,2016,132,1656,607,24.29,3,90.60,3,.12,3,248.97,3,30.12,3,11.86,3,140.70,3,.00,3,13.02,
1,2016,132,1657,607,24.36,3,90.50,3,.11,3,237.63,3,30.12,3,10.92,3,146.20,3,.00,3,13.01,
1,2016,132,1658,607,24.36,3,90.40,3,.11,3,228.85,3,30.12,3,11.02,3,136.90,3,.00,3,13.02,
1,2016,132,1659,607,24.29,3,91.40,3,.11,3,223.34,3,30.12,3,10.50,3,143.50,3,.00,3,12.99,
1,2016,132,1700,607,24.29,3,91.10,3,.10,3,220.25,3,30.12,3,10.94,3,144.30,3,.00,3,13.02,
1,2016,132,1701,607,24.36,3,91.70,3,.10,3,219.13,3,30.13,3,11.04,3,137.70,3,.00,3,13.02,
1,2016,132,1702,607,24.23,3,90.40,3,.11,3,222.57,3,30.12,3,10.99,3,142.40,3,.00,3,13.02,
1,2016,132,1703,607,24.23,3,91.40,3,.11,3,226.09,3,30.12,3,10.37,3,148.00,3,.00,3,13.02,
1,2016,132,1704,607,24.23,3,90.40,3,.11,3,228.42,3,30.13,3,10.74,3,148.30,3,.00,3,13.02,
1,2016,132,1705,607,24.29,3,91.20,3,.11,3,228.16,3,30.13,3,10.87,3,141.00,3,.00,3,12.99,
1,2016,132,1706,607,24.33,3,91.40,3,.12,3,244.93,3,30.12,3,11.29,3,143.20,3,.00,3,13.02,
1,2016,132,1707,607,24.29,3,90.80,3,.10,3,216.12,3,30.12,3,10.73,3,146.00,3,.00,3,13.02,
1,2016,132,1708,607,24.19,3,91.30,3,.10,3,200.98,3,30.13,3,11.16,3,144.90,3,.00,3,13.02,
1,2016,132,1709,607,24.19,3,91.00,3,.09,3,193.59,3,30.13,3,11.66,3,153.60,3,.00,3,13.02,
1,2016,132,1710,607,24.23,3,91.10,3,.09,3,187.91,3,30.13,3,11.40,3,149.70,3,.00,3,13.02,
1,2016,132,1711,607,24.26,3,90.90,3,.09,3,184.64,3,30.13,3,11.51,3,143.00,3,.00,3,13.01,
1,2016,132,1712,607,24.29,3,91.50,3,.09,3,184.13,3,30.13,3,11.21,3,147.20,3,.00,3,13.02,
1,2016,132,1713,607,24.26,3,90.80,3,.09,3,185.76,3,30.13,3,11.78,3,149.60,3,.00,3,12.99,
1,2016,132,1714,607,24.19,3,91.10,3,.09,3,186.79,3,30.12,3,11.35,3,145.40,3,.00,3,13.02,
1,2016,132,1715,607,24.33,3,91.60,3,.09,3,186.62,3,30.13,3,10.84,3,149.00,3,.00,3,13.01,
1,2016,132,1716,607,24.33,3,91.10,3,.09,3,187.56,3,30.13,3,11.48,3,153.20,3,.00,3,13.02,
1,2016,132,1717,607,24.23,3,91.00,3,.09,3,186.18,3,30.13,3,11.84,3,154.70,3,.00,3,13.03,
1,2016,132,1718,607,24.26,3,91.40,3,.08,3,179.05,3,30.13,3,10.97,3,146.50,3,.00,3,13.03,
1,2016,132,1719,607,24.29,3,91.20,3,.08,3,169.59,3,30.13,3,10.63,3,145.90,3,.00,3,13.02,
1,2016,132,1720,607,24.26,3,91.60,3,.08,3,161.68,3,30.13,3,11.59,3,142.50,3,.00,3,13.03,
1,2016,132,1721,607,24.29,3,91.50,3,.07,3,150.50,3,30.13,3,11.61,3,148.50,3,.00,3,13.03,
1,2016,132,1722,607,24.36,3,91.30,3,.07,3,144.57,3,30.13,3,11.89,3,147.90,3,.00,3,13.03,
1,2016,132,1723,607,24.26,3,91.50,3,.07,3,150.93,3,30.13,3,12.91,3,148.40,3,.00,3,13.03,
1,2016,132,1724,607,24.23,3,91.20,3,.07,3,151.36,3,30.13,3,12.54,3,153.70,3,.00,3,13.03,
1,2016,132,1725,607,24.23,3,91.70,3,.07,3,149.64,3,30.13,3,12.11,3,144.70,3,.00,3,13.03,
1,2016,132,1726,607,24.19,3,91.70,3,.07,3,146.89,3,30.13,3,11.64,3,150.60,3,.00,3,13.03,
1,2016,132,1727,607,24.23,3,91.50,3,.07,3,144.31,3,30.13,3,10.95,3,153.60,3,.00,3,13.03,
1,2016,132,1728,607,24.16,3,91.40,3,.07,3,140.87,3,30.13,3,11.76,3,147.80,3,.00,3,13.03,
1,2016,132,1729,607,24.16,3,91.00,3,.06,3,137.43,3,30.13,3,11.40,3,149.20,3,.00,3,12.93,
1,2016,132,1730,607,24.26,3,91.00,3,.06,3,134.07,3,30.13,3,10.82,3,157.20,3,.00,3,13.03,
1,2016,132,1731,607,24.23,3,91.30,3,.06,3,130.29,3,30.13,3,12.18,3,152.20,3,.00,3,13.03,
1,2016,132,1732,607,24.26,3,91.60,3,.06,3,126.68,3,30.13,3,12.14,3,149.90,3,.00,3,13.03,
1,2016,132,1733,607,24.26,3,90.90,3,.06,3,123.58,3,30.13,3,12.10,3,152.70,3,.00,3,13.04,
1,2016,132,1734,607,24.19,3,91.50,3,.06,3,120.49,3,30.13,3,11.36,3,157.70,3,.00,3,13.04,
1,2016,132,1735,607,24.26,3,91.30,3,.06,3,118.94,3,30.13,3,10.49,3,144.20,3,.00,3,12.91,
1,2016,132,1736,607,24.26,3,91.10,3,.06,3,117.39,3,30.13,3,10.78,3,147.60,3,.00,3,12.90,
1,2016,132,1737,607,24.23,3,91.30,3,.06,3,115.50,3,30.13,3,10.52,3,154.70,3,.00,3,13.04,
1,2016,132,1738,607,24.33,3,91.60,3,.05,3,112.75,3,30.13,3,10.35,3,151.60,3,.00,3,13.04,
1,2016,132,1739,607,24.37,3,91.20,3,.06,3,114.21,3,30.13,3,10.92,3,156.20,3,.00,3,13.04,
1,2016,132,1740,607,24.27,3,90.60,3,.06,3,114.73,3,30.13,3,11.73,3,157.30,3,.00,3,13.04,
1,2016,132,1741,607,24.30,3,91.50,3,.06,3,118.85,3,30.13,3,12.10,3,155.90,3,.00,3,13.04,
1,2016,132,1742,607,24.20,3,91.20,3,.06,3,119.11,3,30.13,3,12.26,3,153.20,3,.00,3,13.01,
1,2016,132,1743,607,24.16,3,90.80,3,.05,3,112.66,3,30.13,3,11.64,3,159.50,3,.00,3,13.05,
1,2016,132,1744,607,24.27,3,91.00,3,.05,3,110.77,3,30.13,3,11.04,3,155.50,3,.00,3,13.01,
1,2016,132,1745,607,24.30,3,90.70,3,.05,3,109.48,3,30.13,3,11.33,3,155.00,3,.00,3,13.05,
1,2016,132,1746,607,24.30,3,91.60,3,.05,3,107.07,3,30.13,3,11.00,3,152.80,3,.00,3,13.03,
1,2016,132,1747,607,24.24,3,91.00,3,.05,3,104.15,3,30.13,3,11.01,3,151.70,3,.00,3,13.05,
1,2016,132,1748,607,24.34,3,91.10,3,.05,3,98.90,3,30.13,3,11.50,3,151.60,3,.00,3,13.05,
1,2016,132,1749,607,24.24,3,91.40,3,.05,3,95.80,3,30.13,3,11.53,3,153.40,3,.00,3,13.05,
1,2016,132,1750,607,24.37,3,91.60,3,.05,3,94.51,3,30.13,3,10.64,3,144.60,3,.00,3,13.05,
1,2016,132,1751,607,24.34,3,91.30,3,.04,3,90.56,3,30.13,3,11.01,3,151.20,3,.00,3,13.05,
1,2016,132,1752,607,24.34,3,91.30,3,.04,3,86.26,3,30.13,3,11.01,3,155.30,3,.00,3,13.05,
1,2016,132,1753,607,24.24,3,91.00,3,.04,3,82.73,3,30.13,3,11.79,3,152.60,3,.00,3,13.04,
1,2016,132,1754,607,24.28,3,91.60,3,.04,3,79.55,3,30.13,3,11.28,3,148.20,3,.00,3,13.01,
1,2016,132,1755,607,24.28,3,91.80,3,.04,3,76.63,3,30.13,3,11.76,3,157.40,3,.00,3,12.97,
1,2016,132,1756,607,24.28,3,91.50,3,.04,3,74.05,3,30.13,3,10.64,3,153.00,3,.00,3,12.93,
1,2016,132,1757,607,24.31,3,91.60,3,.03,3,71.30,3,30.13,3,10.77,3,149.30,3,.00,3,12.85,
1,2016,132,1758,607,24.28,3,91.50,3,.03,3,69.15,3,30.13,3,11.00,3,150.30,3,.00,3,12.83,
1,2016,132,1759,607,24.31,3,91.80,3,.03,3,66.48,3,30.13,3,9.97,3,155.20,3,.00,3,12.69,
1,2016,132,1800,607,24.24,3,91.30,3,.03,3,63.73,3,30.13,3,10.37,3,153.50,3,.00,3,12.72,
1,2016,132,1801,607,24.31,3,91.60,3,.03,3,61.32,3,30.13,3,10.59,3,158.40,3,.00,3,12.72,
1,2016,132,1802,607,24.38,3,91.40,3,.03,3,58.83,3,30.13,3,10.75,3,159.60,3,.00,3,12.72,
1,2016,132,1803,607,24.28,3,91.80,3,.03,3,56.51,3,30.13,3,11.19,3,150.40,3,.00,3,12.71,
1,2016,132,1804,607,24.21,3,91.00,3,.03,3,54.44,3,30.13,3,11.73,3,154.80,3,.00,3,12.71,
1,2016,132,1805,607,24.21,3,90.90,3,.03,3,52.81,3,30.13,3,12.33,3,149.80,3,.00,3,12.67,
1,2016,132,1806,607,24.25,3,91.00,3,.03,3,51.35,3,30.13,3,11.83,3,155.40,3,.00,3,12.67,
1,2016,132,1807,607,24.28,3,91.30,3,.03,3,50.06,3,30.13,3,11.42,3,156.00,3,.00,3,12.68,
1,2016,132,1808,607,24.25,3,90.90,3,.03,3,51.69,3,30.13,3,11.63,3,158.80,3,.00,3,12.68,
1,2016,132,1809,607,24.35,3,91.60,3,.03,3,51.52,3,30.13,3,10.99,3,150.70,3,.00,3,12.67,
1,2016,132,1810,607,24.35,3,91.20,3,.03,3,47.56,3,30.13,3,11.26,3,155.00,3,.00,3,12.67,
1,2016,132,1811,607,24.38,3,91.50,3,.02,3,44.21,3,30.13,3,10.66,3,158.10,3,.00,3,12.66,
1,2016,132,1812,607,24.38,3,91.10,3,.02,3,42.06,3,30.13,3,11.64,3,151.80,3,.00,3,12.66,
1,2016,132,1813,607,24.28,3,91.10,3,.02,3,39.91,3,30.13,3,11.18,3,155.10,3,.00,3,12.62,
1,2016,132,1814,607,24.38,3,91.90,3,.02,3,38.02,3,30.13,3,10.03,3,154.70,3,.00,3,12.65,
1,2016,132,1815,607,24.38,3,91.10,3,.02,3,36.04,3,30.13,3,10.83,3,155.40,3,.00,3,12.61,
1,2016,132,1816,607,24.28,3,91.00,3,.02,3,34.32,3,30.13,3,11.15,3,153.10,3,.00,3,12.64,
1,2016,132,1817,607,24.35,3,91.00,3,.02,3,32.77,3,30.13,3,11.08,3,158.20,3,.00,3,12.64,
1,2016,132,1818,607,24.31,3,91.10,3,.02,3,31.40,3,30.13,3,10.58,3,155.40,3,.00,3,12.63,
1,2016,132,1819,607,24.35,3,91.30,3,.02,3,30.36,3,30.13,3,10.77,3,149.60,3,.00,3,12.63,
1,2016,132,1820,607,24.28,3,91.20,3,.01,3,28.99,3,30.13,3,10.23,3,153.30,3,.00,3,12.62,
1,2016,132,1821,607,24.31,3,90.80,3,.01,3,27.61,3,30.13,3,10.56,3,144.70,3,.00,3,12.62,
1,2016,132,1822,607,24.38,3,91.30,3,.01,3,26.49,3,30.13,3,11.09,3,154.30,3,.00,3,12.62,
1,2016,132,1823,607,24.31,3,90.90,3,.01,3,25.37,3,30.13,3,11.16,3,149.20,3,.00,3,12.61,
1,2016,132,1824,607,24.42,3,91.50,3,.01,3,24.17,3,30.13,3,10.45,3,149.20,3,.00,3,12.61,
1,2016,132,1825,607,24.45,3,91.60,3,.01,3,22.79,3,30.13,3,10.19,3,164.00,3,.00,3,12.61,
1,2016,132,1826,607,24.38,3,90.90,3,.01,3,21.59,3,30.13,3,11.35,3,155.30,3,.00,3,12.60,
1,2016,132,1827,607,24.42,3,91.20,3,.01,3,20.21,3,30.13,3,10.89,3,162.40,3,.00,3,12.60,
1,2016,132,1828,607,24.38,3,91.10,3,.01,3,18.67,3,30.13,3,10.97,3,163.90,3,.00,3,12.59,
1,2016,132,1829,607,24.28,3,91.00,3,.01,3,17.29,3,30.13,3,11.14,3,156.10,3,.00,3,12.56,
1,2016,132,1830,607,24.35,3,91.20,3,.01,3,15.91,3,30.13,3,10.92,3,165.80,3,.00,3,12.57,
1,2016,132,1831,607,24.45,3,91.50,3,.01,3,14.54,3,30.13,3,10.81,3,161.80,3,.00,3,12.57,
1,2016,132,1832,607,24.31,3,90.50,3,.01,3,13.16,3,30.13,3,12.01,3,165.10,3,.00,3,12.57,
1,2016,132,1833,607,24.31,3,90.70,3,.00,3,11.96,3,30.13,3,12.05,3,159.40,3,.00,3,12.57,
1,2016,132,1834,607,24.45,3,91.10,3,.00,3,10.84,3,30.14,3,11.16,3,169.60,3,.00,3,12.56,
1,2016,132,1835,607,24.38,3,90.40,3,.00,3,9.72,3,30.14,3,12.00,3,167.00,3,.00,3,12.54,
1,2016,132,1836,607,24.31,3,90.90,3,.00,3,8.77,3,30.14,3,11.85,3,157.00,3,.00,3,12.55,
1,2016,132,1837,607,24.31,3,91.00,3,.00,3,8.00,3,30.14,3,10.24,3,164.00,3,.00,3,12.55,
1,2016,132,1838,607,24.38,3,90.60,3,.00,3,7.14,3,30.14,3,11.11,3,164.80,3,.00,3,12.55,
1,2016,132,1839,607,24.31,3,90.70,3,.00,3,6.28,3,30.14,3,11.30,3,160.00,3,.00,3,12.55,
1,2016,132,1840,607,24.38,3,90.50,3,.00,3,5.68,3,30.14,3,11.65,3,158.80,3,.00,3,12.55,
1,2016,132,1841,607,24.28,3,91.10,3,.00,3,5.08,3,30.14,3,10.83,3,160.50,3,.00,3,12.55,
1,2016,132,1842,607,24.31,3,90.70,3,.00,3,4.39,3,30.14,3,11.19,3,159.50,3,.00,3,12.55,
1,2016,132,1843,607,24.45,3,91.10,3,.00,3,3.87,3,30.14,3,9.95,3,168.10,3,.00,3,12.55,
1,2016,132,1844,607,24.38,3,91.00,3,.00,3,3.35,3,30.14,3,10.58,3,160.00,3,.00,3,12.51,
1,2016,132,1845,607,24.42,3,91.20,3,.00,3,2.84,3,30.14,3,10.80,3,158.70,3,.00,3,12.54,
1,2016,132,1846,607,24.31,3,91.50,3,.00,3,2.41,3,30.14,3,10.80,3,164.60,3,.00,3,12.51,
1,2016,132,1847,607,24.42,3,91.10,3,.00,3,2.15,3,30.14,3,11.50,3,162.40,3,.00,3,12.54,
1,2016,132,1848,607,24.38,3,91.70,3,.00,3,1.89,3,30.14,3,10.72,3,158.30,3,.00,3,12.54,
1,2016,132,1849,607,24.42,3,91.70,3,.00,3,1.55,3,30.14,3,10.50,3,165.30,3,.00,3,12.54,
1,2016,132,1850,607,24.42,3,91.50,3,.00,3,1.38,3,30.14,3,11.19,3,160.10,3,.00,3,12.54,
1,2016,132,1851,607,24.38,3,91.70,3,.00,3,1.12,3,30.14,3,10.89,3,164.90,3,.00,3,12.54,
1,2016,132,1852,607,24.42,3,91.40,3,.00,3,1.03,3,30.14,3,11.36,3,168.60,3,.00,3,12.54,
1,2016,132,1853,607,24.35,3,91.50,3,.00,3,.86,3,30.14,3,11.00,3,164.00,3,.00,3,12.54,
1,2016,132,1854,607,24.35,3,91.50,3,.00,3,.77,3,30.14,3,11.04,3,162.40,3,.00,3,12.54,
1,2016,132,1855,607,24.31,3,91.60,3,.00,3,.60,3,30.14,3,11.41,3,161.30,3,.00,3,12.54,
1,2016,132,1856,607,24.38,3,91.80,3,.00,3,.52,3,30.14,3,10.99,3,161.70,3,.00,3,12.54,
1,2016,132,1857,607,24.35,3,91.70,3,.00,3,.43,3,30.14,3,11.52,3,158.80,3,.00,3,12.53,
1,2016,132,1858,607,24.38,3,92.30,3,.00,3,.34,3,30.14,3,11.35,3,160.70,3,.00,3,12.53,
1,2016,132,1859,607,24.31,3,92.20,3,.00,3,.34,3,30.14,3,10.71,3,165.90,3,.00,3,12.50,
1,2016,132,1900,607,24.38,3,92.50,3,.00,3,.34,3,30.14,3,10.26,3,169.10,3,.00,3,12.52,
1,2016,132,1901,607,24.42,3,92.40,3,.00,3,.17,3,30.14,3,10.65,3,167.60,3,.00,3,12.53,
1,2016,132,1902,607,24.38,3,92.60,3,.00,3,.17,3,30.14,3,9.80,3,168.60,3,.00,3,12.53,
1,2016,132,1903,607,24.35,3,92.90,3,.00,3,.26,3,30.14,3,10.14,3,168.60,3,.00,3,12.53,
1,2016,132,1904,607,24.35,3,92.60,3,.00,3,.17,3,30.14,3,9.79,3,172.10,3,.00,3,12.53,
1,2016,132,1905,607,24.28,3,92.80,3,.00,3,.26,3,30.14,3,9.45,3,168.90,3,.00,3,12.50,
1,2016,132,1906,607,24.31,3,92.70,3,.00,3,.17,3,30.14,3,10.25,3,163.70,3,.00,3,12.52,
1,2016,132,1907,607,24.28,3,92.70,3,.00,3,.26,3,30.14,3,10.49,3,165.60,3,.00,3,12.52,
1,2016,132,1908,607,24.25,3,92.80,3,.00,3,.17,3,30.14,3,9.84,3,167.10,3,.00,3,12.52,
1,2016,132,1909,607,24.28,3,92.70,3,.00,3,.17,3,30.14,3,10.38,3,169.30,3,.00,3,12.52,
1,2016,132,1910,607,24.28,3,92.80,3,.00,3,.17,3,30.14,3,10.58,3,161.20,3,.00,3,12.52,
1,2016,132,1911,607,24.31,3,93.10,3,.00,3,.17,3,30.14,3,10.43,3,164.80,3,.00,3,12.52,
1,2016,132,1912,607,24.28,3,93.20,3,.00,3,.17,3,30.14,3,9.60,3,162.80,3,.00,3,12.52,
1,2016,132,1913,607,24.31,3,92.90,3,.00,3,.17,3,30.14,3,10.12,3,161.30,3,.00,3,12.52,
1,2016,132,1914,607,24.35,3,93.10,3,.00,3,.17,3,30.14,3,10.52,3,158.20,3,.00,3,12.52,
1,2016,132,1915,607,24.21,3,92.90,3,.00,3,.17,3,30.14,3,10.60,3,161.30,3,.00,3,12.49,
1,2016,132,1916,607,24.25,3,92.90,3,.00,3,.17,3,30.14,3,10.33,3,163.60,3,.00,3,12.52,
1,2016,132,1917,607,24.21,3,92.80,3,.00,3,.09,3,30.14,3,10.26,3,165.40,3,.00,3,12.49,
1,2016,132,1918,607,24.21,3,93.00,3,.00,3,.17,3,30.14,3,9.43,3,163.70,3,.00,3,12.52,
1,2016,132,1919,607,24.25,3,92.90,3,.00,3,.17,3,30.13,3,9.73,3,161.60,3,.00,3,12.52,
1,2016,132,1920,607,24.25,3,93.00,3,.00,3,.17,3,30.14,3,10.47,3,161.90,3,.00,3,12.52,
1,2016,132,1921,607,24.25,3,92.80,3,.00,3,.17,3,30.14,3,10.28,3,161.90,3,.00,3,12.52,
1,2016,132,1922,607,24.25,3,93.00,3,.00,3,.17,3,30.14,3,9.95,3,159.20,3,.00,3,12.52,
1,2016,132,1923,607,24.18,3,93.10,3,.00,3,.17,3,30.14,3,10.25,3,165.00,3,.00,3,12.52,
1,2016,132,1924,607,24.31,3,93.00,3,.00,3,.17,3,30.14,3,9.68,3,162.00,3,.00,3,12.52,
1,2016,132,1925,607,24.28,3,93.10,3,.00,3,.17,3,30.14,3,10.03,3,164.40,3,.00,3,12.52,
1,2016,132,1926,607,24.31,3,92.90,3,.00,3,.17,3,30.14,3,9.52,3,167.80,3,.00,3,12.52,
1,2016,132,1927,607,24.25,3,93.10,3,.00,3,.17,3,30.14,3,9.82,3,165.50,3,.00,3,12.52,
1,2016,132,1928,607,24.31,3,93.40,3,.00,3,.17,3,30.14,3,9.65,3,169.30,3,.00,3,12.52,
1,2016,132,1929,607,24.25,3,93.00,3,.00,3,.17,3,30.14,3,9.31,3,169.20,3,.00,3,12.48,
1,2016,132,1930,607,24.28,3,92.90,3,.00,3,.17,3,30.14,3,10.10,3,172.80,3,.00,3,12.51,
1,2016,132,1931,607,24.25,3,92.80,3,.00,3,.17,3,30.14,3,9.96,3,171.20,3,.00,3,12.51,
1,2016,132,1932,607,24.31,3,93.60,3,.00,3,.17,3,30.14,3,8.67,3,157.20,3,.00,3,12.52,
1,2016,132,1933,607,24.21,3,92.60,3,.00,3,.26,3,30.13,3,9.77,3,166.80,3,.00,3,12.52,
1,2016,132,1934,607,24.25,3,92.90,3,.00,3,.17,3,30.13,3,10.67,3,169.50,3,.00,3,12.52,
1,2016,132,1935,607,24.28,3,93.10,3,.00,3,.17,3,30.13,3,10.29,3,167.30,3,.00,3,12.49,
1,2016,132,1936,607,24.31,3,92.90,3,.00,3,.09,3,30.13,3,9.91,3,168.00,3,.00,3,12.51,
1,2016,132,1937,607,24.28,3,93.40,3,.00,3,.09,3,30.13,3,9.95,3,158.60,3,.00,3,12.51,
1,2016,132,1938,607,24.31,3,93.40,3,.00,3,.17,3,30.14,3,9.02,3,160.00,3,.00,3,12.51,
1,2016,132,1939,607,24.31,3,93.20,3,.00,3,.17,3,30.13,3,9.92,3,159.50,3,.00,3,12.51,
1,2016,132,1940,607,24.31,3,92.80,3,.00,3,.17,3,30.13,3,10.72,3,161.40,3,.00,3,12.51,
1,2016,132,1941,607,24.28,3,93.20,3,.00,3,.09,3,30.13,3,10.61,3,153.90,3,.00,3,12.52,
1,2016,132,1942,607,24.28,3,93.00,3,.00,3,.09,3,30.13,3,10.69,3,159.60,3,.00,3,12.51,
1,2016,132,1943,607,24.35,3,93.20,3,.00,3,.17,3,30.13,3,10.60,3,166.90,3,.00,3,12.52,
1,2016,132,1944,607,24.21,3,92.70,3,.00,3,.17,3,30.13,3,10.09,3,161.20,3,.00,3,12.51,
1,2016,132,1945,607,24.18,3,93.20,3,.00,3,.17,3,30.13,3,10.87,3,162.40,3,.00,3,12.52,
1,2016,132,1946,607,24.21,3,92.90,3,.00,3,.17,3,30.14,3,10.48,3,158.50,3,.00,3,12.48,
1,2016,132,1947,607,24.31,3,92.70,3,.00,3,.17,3,30.13,3,10.43,3,163.10,3,.00,3,12.51,
1,2016,132,1948,607,24.25,3,92.80,3,.00,3,.09,3,30.14,3,9.98,3,162.60,3,.00,3,12.48,
1,2016,132,1949,607,24.35,3,92.80,3,.00,3,.17,3,30.14,3,9.59,3,161.10,3,.00,3,12.51,
1,2016,132,1950,607,24.31,3,92.70,3,.00,3,.09,3,30.14,3,10.14,3,164.40,3,.00,3,12.50,
1,2016,132,1951,607,24.18,3,92.70,3,.00,3,.09,3,30.14,3,10.40,3,168.10,3,.00,3,12.52,
1,2016,132,1952,607,24.25,3,92.80,3,.00,3,.17,3,30.14,3,10.08,3,163.80,3,.00,3,12.51,
1,2016,132,1953,607,24.31,3,92.90,3,.00,3,.09,3,30.14,3,9.98,3,163.10,3,.00,3,12.52,
1,2016,132,1954,607,24.35,3,92.60,3,.00,3,.09,3,30.14,3,10.03,3,166.10,3,.00,3,12.51,
1,2016,132,1955,607,24.35,3,92.80,3,.00,3,.09,3,30.14,3,10.47,3,165.80,3,.00,3,12.51,
1,2016,132,1956,607,24.31,3,92.90,3,.00,3,.09,3,30.14,3,9.95,3,161.70,3,.00,3,12.51,
1,2016,132,1957,607,24.42,3,93.00,3,.00,3,.09,3,30.14,3,8.80,3,157.50,3,.00,3,12.51,
1,2016,132,1958,607,24.38,3,92.90,3,.00,3,.17,3,30.14,3,9.00,3,161.30,3,.00,3,12.51,
1,2016,132,1959,607,24.31,3,92.80,3,.00,3,.17,3,30.14,3,10.12,3,164.90,3,.00,3,12.47,
1,2016,132,2000,607,24.31,3,92.90,3,.00,3,.17,3,30.14,3,9.57,3,163.40,3,.00,3,12.50,
1,2016,132,2001,607,24.38,3,93.40,3,.00,3,.09,3,30.14,3,8.93,3,164.70,3,.00,3,12.51,
1,2016,132,2002,607,24.38,3,92.80,3,.00,3,.09,3,30.14,3,8.72,3,162.70,3,.00,3,12.51,
1,2016,132,2003,607,24.38,3,93.20,3,.00,3,.17,3,30.14,3,8.90,3,163.60,3,.00,3,12.51,
1,2016,132,2004,607,24.31,3,92.90,3,.00,3,.17,3,30.14,3,8.65,3,167.20,3,.00,3,12.51,
1,2016,132,2005,607,24.31,3,92.80,3,.00,3,.09,3,30.14,3,10.01,3,163.00,3,.00,3,12.48,
1,2016,132,2006,607,24.31,3,93.10,3,.00,3,.09,3,30.14,3,9.37,3,161.60,3,.00,3,12.50,
1,2016,132,2007,607,24.31,3,92.90,3,.00,3,.09,3,30.14,3,10.08,3,161.80,3,.00,3,12.50,
1,2016,132,2008,607,24.35,3,93.00,3,.00,3,.09,3,30.14,3,10.37,3,163.40,3,.00,3,12.50,
1,2016,132,2009,607,24.31,3,92.80,3,.00,3,.26,3,30.14,3,10.13,3,163.10,3,.00,3,12.51,
1,2016,132,2010,607,24.31,3,93.20,3,.00,3,.17,3,30.14,3,10.05,3,164.00,3,.00,3,12.51,
1,2016,132,2011,607,24.28,3,92.80,3,.00,3,.09,3,30.14,3,10.50,3,167.20,3,.00,3,12.51,
1,2016,132,2012,607,24.25,3,92.70,3,.00,3,.17,3,30.14,3,10.61,3,167.10,3,.00,3,12.51,
1,2016,132,2013,607,24.31,3,92.70,3,.00,3,.09,3,30.14,3,10.97,3,169.10,3,.00,3,12.51,
1,2016,132,2014,607,24.25,3,92.70,3,.00,3,.17,3,30.14,3,10.92,3,172.30,3,.00,3,12.51,
1,2016,132,2015,607,24.31,3,92.90,3,.00,3,.09,3,30.14,3,10.92,3,166.60,3,.00,3,12.51,
1,2016,132,2016,607,24.35,3,92.60,3,.00,3,.17,3,30.14,3,10.94,3,169.00,3,.00,3,12.51,
1,2016,132,2017,607,24.31,3,93.00,3,.00,3,.09,3,30.14,3,10.72,3,164.90,3,.00,3,12.50,
1,2016,132,2018,607,24.31,3,92.70,3,.00,3,.09,3,30.14,3,10.94,3,170.20,3,.00,3,12.51,
1,2016,132,2019,607,24.25,3,93.10,3,.00,3,.09,3,30.14,3,10.46,3,169.60,3,.00,3,12.47,
1,2016,132,2020,607,24.28,3,92.90,3,.00,3,.17,3,30.14,3,10.94,3,170.70,3,.00,3,12.51,
1,2016,132,2021,607,24.31,3,93.30,3,.00,3,.17,3,30.14,3,11.16,3,166.10,3,.00,3,12.50,
1,2016,132,2022,607,24.38,3,93.20,3,.00,3,.17,3,30.14,3,10.54,3,168.30,3,.00,3,12.51,
1,2016,132,2023,607,24.25,3,93.00,3,.00,3,.17,3,30.14,3,10.47,3,166.20,3,.00,3,12.51,
1,2016,132,2024,607,24.38,3,93.40,3,.00,3,.17,3,30.14,3,9.89,3,164.80,3,.00,3,12.51,
1,2016,132,2025,607,24.28,3,93.10,3,.00,3,.09,3,30.14,3,10.87,3,163.10,3,.00,3,12.51,
1,2016,132,2026,607,24.25,3,93.10,3,.00,3,.17,3,30.14,3,11.48,3,167.40,3,.00,3,12.51,
1,2016,132,2027,607,24.31,3,93.50,3,.00,3,.09,3,30.14,3,11.14,3,165.30,3,.00,3,12.51,
1,2016,132,2028,607,24.28,3,93.20,3,.00,3,.09,3,30.14,3,11.27,3,165.90,3,.00,3,12.51,
1,2016,132,2029,607,24.42,3,93.50,3,.00,3,.09,3,30.14,3,11.03,3,168.60,3,.00,3,12.47,
1,2016,132,2030,607,24.38,3,93.50,3,.00,3,.09,3,30.14,3,10.23,3,165.40,3,.00,3,12.50,
1,2016,132,2031,607,24.31,3,93.40,3,.00,3,.17,3,30.14,3,9.61,3,172.80,3,.00,3,12.50,
1,2016,132,2032,607,24.42,3,93.20,3,.00,3,.17,3,30.14,3,9.19,3,172.30,3,.00,3,12.50,
1,2016,132,2033,607,24.31,3,93.80,3,.00,3,.09,3,30.14,3,8.98,3,167.10,3,.00,3,12.50,
1,2016,132,2034,607,24.31,3,93.80,3,.00,3,.17,3,30.14,3,9.72,3,164.00,3,.00,3,12.50,
1,2016,132,2035,607,24.38,3,93.80,3,.00,3,.17,3,30.14,3,9.25,3,161.80,3,.00,3,12.47,
1,2016,132,2036,607,24.35,3,93.50,3,.00,3,.17,3,30.14,3,9.61,3,160.40,3,.00,3,12.49,
1,2016,132,2037,607,24.28,3,93.90,3,.00,3,.09,3,30.14,3,9.88,3,161.70,3,.00,3,12.50,
1,2016,132,2038,607,24.28,3,93.70,3,.00,3,.17,3,30.14,3,10.02,3,164.40,3,.00,3,12.50,
1,2016,132,2039,607,24.35,3,93.80,3,.00,3,.09,3,30.14,3,10.28,3,167.70,3,.00,3,12.50,
1,2016,132,2040,607,24.25,3,93.70,3,.00,3,.26,3,30.14,3,10.67,3,170.50,3,.00,3,12.50,
1,2016,132,2041,607,24.31,3,93.40,3,.00,3,.17,3,30.14,3,10.72,3,170.60,3,.00,3,12.50,
1,2016,132,2042,607,24.25,3,93.60,3,.00,3,.17,3,30.14,3,10.24,3,171.50,3,.00,3,12.50,
1,2016,132,2043,607,24.18,3,93.60,3,.00,3,.09,3,30.14,3,11.08,3,170.60,3,.00,3,12.50,
1,2016,132,2044,607,24.21,3,93.70,3,.00,3,.09,3,30.14,3,11.01,3,167.00,3,.00,3,12.50,
1,2016,132,2045,607,24.28,3,94.00,3,.00,3,.17,3,30.14,3,10.67,3,166.10,3,.00,3,12.51,
1,2016,132,2046,607,24.28,3,93.80,3,.00,3,.09,3,30.14,3,10.95,3,173.40,3,.00,3,12.50,
1,2016,132,2047,607,24.31,3,93.80,3,.00,3,.17,3,30.14,3,9.82,3,168.50,3,.00,3,12.50,
1,2016,132,2048,607,24.25,3,93.50,3,.00,3,.09,3,30.14,3,11.16,3,167.10,3,.00,3,12.50,
1,2016,132,2049,607,24.31,3,94.10,3,.00,3,.17,3,30.14,3,10.36,3,163.00,3,.00,3,12.50,
1,2016,132,2050,607,24.31,3,93.50,3,.00,3,.09,3,30.14,3,11.46,3,162.00,3,.00,3,12.47,
1,2016,132,2051,607,24.21,3,93.60,3,.00,3,.09,3,30.14,3,10.67,3,161.20,3,.00,3,12.50,
1,2016,132,2052,607,24.28,3,93.70,3,.00,3,.17,3,30.14,3,10.17,3,164.30,3,.00,3,12.47,
1,2016,132,2053,607,24.25,3,93.60,3,.00,3,.09,3,30.14,3,10.63,3,163.90,3,.00,3,12.50,
1,2016,132,2054,607,24.28,3,93.70,3,.00,3,.09,3,30.14,3,10.20,3,167.00,3,.00,3,12.50,
1,2016,132,2055,607,24.25,3,93.70,3,.00,3,.17,3,30.14,3,10.13,3,168.70,3,.00,3,12.50,
1,2016,132,2056,607,24.28,3,94.00,3,.00,3,.17,3,30.14,3,9.46,3,164.70,3,.00,3,12.51,
1,2016,132,2057,607,24.28,3,93.50,3,.00,3,.17,3,30.14,3,10.06,3,162.60,3,.00,3,12.50,
1,2016,132,2058,607,24.21,3,93.80,3,.00,3,.09,3,30.14,3,10.02,3,166.30,3,.00,3,12.50,
1,2016,132,2059,607,24.31,3,93.80,3,.00,3,.09,3,30.14,3,10.08,3,161.60,3,.00,3,12.46,
1,2016,132,2100,607,24.21,3,93.60,3,.00,3,.09,3,30.14,3,10.10,3,166.90,3,.00,3,12.50,
1,2016,132,2101,607,24.28,3,94.10,3,.00,3,.17,3,30.14,3,10.09,3,161.50,3,.00,3,12.50,
1,2016,132,2102,607,24.31,3,93.60,3,.00,3,.09,3,30.14,3,11.46,3,168.10,3,.00,3,12.50,
1,2016,132,2103,607,24.18,3,93.40,3,.00,3,.09,3,30.13,3,11.36,3,172.30,3,.00,3,12.50,
1,2016,132,2104,607,24.25,3,93.50,3,.00,3,.09,3,30.14,3,11.16,3,170.20,3,.00,3,12.50,
1,2016,132,2105,607,24.21,3,93.70,3,.00,3,.26,3,30.14,3,10.60,3,170.60,3,.00,3,12.47,
1,2016,132,2106,607,24.28,3,94.00,3,.00,3,.17,3,30.14,3,9.72,3,174.40,3,.00,3,12.49,
1,2016,132,2107,607,24.35,3,93.40,3,.00,3,.09,3,30.14,3,10.45,3,169.10,3,.00,3,12.49,
1,2016,132,2108,607,24.35,3,93.60,3,.00,3,.17,3,30.14,3,10.19,3,171.50,3,.00,3,12.50,
1,2016,132,2109,607,24.28,3,93.60,3,.00,3,.17,3,30.13,3,10.89,3,178.80,3,.00,3,12.50,
1,2016,132,2110,607,24.35,3,93.90,3,.00,3,.17,3,30.14,3,9.93,3,168.50,3,.00,3,12.50,
1,2016,132,2111,607,24.38,3,93.80,3,.00,3,.09,3,30.14,3,9.59,3,164.30,3,.00,3,12.50,
1,2016,132,2112,607,24.31,3,94.00,3,.00,3,.09,3,30.14,3,10.04,3,166.70,3,.00,3,12.50,
1,2016,132,2113,607,24.31,3,93.80,3,.00,3,.17,3,30.14,3,10.14,3,174.90,3,.00,3,12.50,
1,2016,132,2114,607,24.21,3,93.80,3,.00,3,.17,3,30.13,3,9.75,3,169.00,3,.00,3,12.50,
1,2016,132,2115,607,24.31,3,93.70,3,.00,3,.17,3,30.13,3,10.64,3,170.40,3,.00,3,12.50,
1,2016,132,2116,607,24.35,3,94.20,3,.00,3,.17,3,30.13,3,9.53,3,170.40,3,.00,3,12.50,
1,2016,132,2117,607,24.28,3,93.90,3,.00,3,.09,3,30.13,3,9.66,3,168.60,3,.00,3,12.50,
1,2016,132,2118,607,24.28,3,94.00,3,.00,3,.09,3,30.13,3,10.08,3,170.90,3,.00,3,12.50,
1,2016,132,2119,607,24.31,3,94.10,3,.00,3,.17,3,30.13,3,10.47,3,179.90,3,.00,3,12.49,
1,2016,132,2120,607,24.31,3,94.00,3,.00,3,.09,3,30.13,3,9.89,3,174.40,3,.00,3,12.50,
1,2016,132,2121,607,24.25,3,93.90,3,.00,3,.17,3,30.13,3,10.71,3,170.70,3,.00,3,12.46,
1,2016,132,2122,607,24.18,3,93.90,3,.00,3,.17,3,30.13,3,10.99,3,174.10,3,.00,3,12.50,
1,2016,132,2123,607,24.28,3,94.10,3,.00,3,.09,3,30.13,3,10.99,3,174.80,3,.00,3,12.48,
1,2016,132,2124,607,24.35,3,94.30,3,.00,3,.09,3,30.13,3,10.86,3,171.00,3,.00,3,12.50,
1,2016,132,2125,607,24.31,3,94.00,3,.00,3,.17,3,30.13,3,10.90,3,168.90,3,.00,3,12.50,
1,2016,132,2126,607,24.31,3,94.00,3,.00,3,.09,3,30.13,3,11.38,3,168.10,3,.00,3,12.50,
1,2016,132,2127,607,24.35,3,94.30,3,.00,3,.09,3,30.13,3,10.54,3,166.10,3,.00,3,12.50,
1,2016,132,2128,607,24.28,3,94.20,3,.00,3,.09,3,30.13,3,10.33,3,173.20,3,.00,3,12.50,
1,2016,132,2129,607,24.28,3,94.30,3,.00,3,.09,3,30.13,3,10.24,3,166.00,3,.00,3,12.46,
1,2016,132,2130,607,24.31,3,94.00,3,.00,3,.17,3,30.13,3,11.47,3,174.90,3,.00,3,12.49,
1,2016,132,2131,607,24.31,3,94.40,3,.00,3,.09,3,30.13,3,10.45,3,169.80,3,.00,3,12.49,
1,2016,132,2132,607,24.35,3,94.30,3,.00,3,.09,3,30.13,3,11.06,3,171.70,3,.00,3,12.50,
1,2016,132,2133,607,24.31,3,94.50,3,.00,3,.09,3,30.13,3,10.92,3,172.40,3,.00,3,12.50,
1,2016,132,2134,607,24.38,3,94.80,3,.00,3,.09,3,30.13,3,10.33,3,174.40,3,.00,3,12.50,
1,2016,132,2135,607,24.31,3,94.60,3,.00,3,.17,3,30.13,3,11.08,3,173.50,3,.00,3,12.47,
1,2016,132,2136,607,24.31,3,94.40,3,.00,3,.09,3,30.13,3,10.63,3,178.90,3,.00,3,12.48,
1,2016,132,2137,607,24.31,3,94.50,3,.00,3,.09,3,30.13,3,10.93,3,181.90,3,.00,3,12.48,
1,2016,132,2138,607,24.31,3,94.60,3,.00,3,.09,3,30.13,3,10.34,3,174.60,3,.00,3,12.49,
1,2016,132,2139,607,24.31,3,94.70,3,.00,3,.09,3,30.13,3,10.43,3,177.50,3,.00,3,12.50,
1,2016,132,2140,607,24.28,3,94.20,3,.00,3,.09,3,30.13,3,11.03,3,179.40,3,.00,3,12.49,
1,2016,132,2141,607,24.31,3,94.90,3,.00,3,.09,3,30.13,3,10.06,3,170.10,3,.00,3,12.50,
1,2016,132,2142,607,24.31,3,94.40,3,.00,3,.09,3,30.13,3,11.44,3,175.50,3,.00,3,12.50,
1,2016,132,2143,607,24.28,3,94.50,3,.00,3,.17,3,30.13,3,11.14,3,174.40,3,.00,3,12.50,
1,2016,132,2144,607,24.28,3,94.80,3,.00,3,.09,3,30.13,3,10.47,3,172.90,3,.00,3,12.50,
1,2016,132,2145,607,24.28,3,94.30,3,.00,3,.09,3,30.13,3,11.30,3,172.60,3,.00,3,12.50,
1,2016,132,2146,607,24.28,3,94.60,3,.00,3,.17,3,30.12,3,11.44,3,174.60,3,.00,3,12.50,
1,2016,132,2147,607,24.25,3,94.40,3,.00,3,.17,3,30.12,3,11.71,3,177.60,3,.00,3,12.50,
1,2016,132,2148,607,24.28,3,94.70,3,.00,3,.09,3,30.12,3,10.79,3,181.30,3,.00,3,12.50,
1,2016,132,2149,607,24.25,3,94.70,3,.00,3,.09,3,30.13,3,10.96,3,176.00,3,.00,3,12.50,
1,2016,132,2150,607,24.31,3,94.50,3,.00,3,.09,3,30.13,3,10.90,3,175.40,3,.00,3,12.46,
1,2016,132,2151,607,24.31,3,94.40,3,.00,3,.09,3,30.13,3,10.99,3,178.80,3,.00,3,12.50,
1,2016,132,2152,607,24.25,3,94.40,3,.00,3,.09,3,30.13,3,11.31,3,179.10,3,.00,3,12.46,
1,2016,132,2153,607,24.21,3,94.70,3,.00,3,.09,3,30.13,3,10.77,3,175.90,3,.00,3,12.50,
1,2016,132,2154,607,24.25,3,94.70,3,.00,3,.09,3,30.13,3,10.49,3,177.60,3,.00,3,12.49,
1,2016,132,2155,607,24.28,3,94.30,3,.00,3,.09,3,30.13,3,11.11,3,176.60,3,.00,3,12.50,
1,2016,132,2156,607,24.31,3,94.70,3,.00,3,.09,3,30.13,3,10.66,3,179.20,3,.00,3,12.50,
1,2016,132,2157,607,24.25,3,94.60,3,.00,3,.17,3,30.13,3,11.49,3,181.60,3,.00,3,12.49,
1,2016,132,2158,607,24.28,3,94.90,3,.00,3,.17,3,30.13,3,11.00,3,179.10,3,.00,3,12.49,
1,2016,132,2159,607,24.31,3,94.40,3,.00,3,.09,3,30.13,3,10.68,3,181.40,3,.00,3,12.46,
1,2016,132,2200,607,24.31,3,94.90,3,.00,3,.09,3,30.12,3,9.66,3,180.80,3,.00,3,12.48,
1,2016,132,2201,607,24.25,3,94.80,3,.00,3,.09,3,30.13,3,10.41,3,175.10,3,.00,3,12.48,
1,2016,132,2202,607,24.25,3,94.40,3,.00,3,.09,3,30.13,3,10.89,3,183.70,3,.00,3,12.48,
1,2016,132,2203,607,24.28,3,94.70,3,.00,3,.09,3,30.13,3,10.88,3,181.40,3,.00,3,12.49,
1,2016,132,2204,607,24.25,3,94.60,3,.00,3,.09,3,30.13,3,10.32,3,181.70,3,.00,3,12.49,
1,2016,132,2205,607,24.28,3,94.40,3,.00,3,.09,3,30.13,3,10.47,3,173.40,3,.00,3,12.46,
1,2016,132,2206,607,24.21,3,94.30,3,.00,3,.17,3,30.13,3,10.70,3,181.60,3,.00,3,12.47,
1,2016,132,2207,607,24.21,3,94.30,3,.00,3,.09,3,30.13,3,10.73,3,180.40,3,.00,3,12.48,
1,2016,132,2208,607,24.28,3,94.70,3,.00,3,.09,3,30.12,3,9.57,3,173.60,3,.00,3,12.48,
1,2016,132,2209,607,24.31,3,94.50,3,.00,3,.09,3,30.12,3,9.55,3,174.20,3,.00,3,12.48,
1,2016,132,2210,607,24.18,3,94.40,3,.00,3,.09,3,30.12,3,9.46,3,175.80,3,.00,3,12.48,
1,2016,132,2211,607,24.18,3,94.60,3,.00,3,.09,3,30.12,3,9.28,3,180.20,3,.00,3,12.49,
1,2016,132,2212,607,24.21,3,94.60,3,.00,3,.17,3,30.12,3,8.88,3,180.80,3,.00,3,12.49,
1,2016,132,2213,607,24.31,3,94.30,3,.00,3,.17,3,30.12,3,9.95,3,181.60,3,.00,3,12.48,
1,2016,132,2214,607,24.21,3,94.20,3,.00,3,.09,3,30.12,3,9.90,3,181.40,3,.00,3,12.49,
1,2016,132,2215,607,24.28,3,94.60,3,.00,3,.09,3,30.12,3,9.37,3,174.00,3,.00,3,12.49,
1,2016,132,2216,607,24.28,3,94.70,3,.00,3,.09,3,30.12,3,9.15,3,174.30,3,.00,3,12.49,
1,2016,132,2217,607,24.21,3,94.30,3,.00,3,.09,3,30.12,3,10.12,3,172.60,3,.00,3,12.48,
1,2016,132,2218,607,24.21,3,94.20,3,.00,3,.09,3,30.11,3,10.51,3,176.50,3,.00,3,12.49,
1,2016,132,2219,607,24.18,3,94.30,3,.00,3,.17,3,30.11,3,10.44,3,177.80,3,.00,3,12.48,
1,2016,132,2220,607,24.25,3,94.60,3,.00,3,.09,3,30.11,3,10.35,3,169.90,3,.00,3,12.49,
1,2016,132,2221,607,24.18,3,94.40,3,.00,3,.09,3,30.11,3,11.35,3,174.40,3,.00,3,12.45,
1,2016,132,2222,607,24.25,3,94.30,3,.00,3,.09,3,30.11,3,10.50,3,171.70,3,.00,3,12.49,
1,2016,132,2223,607,24.21,3,94.50,3,.00,3,.09,3,30.11,3,10.00,3,177.40,3,.00,3,12.45,
1,2016,132,2224,607,24.18,3,94.40,3,.00,3,.09,3,30.11,3,10.80,3,175.50,3,.00,3,12.48,
1,2016,132,2225,607,24.18,3,94.20,3,.00,3,.09,3,30.11,3,11.12,3,174.00,3,.00,3,12.48,
1,2016,132,2226,607,24.18,3,94.10,3,.00,3,.09,3,30.11,3,10.73,3,180.60,3,.00,3,12.48,
1,2016,132,2227,607,24.21,3,94.20,3,.00,3,.09,3,30.11,3,10.77,3,180.10,3,.00,3,12.49,
1,2016,132,2228,607,24.18,3,94.30,3,.00,3,.17,3,30.12,3,10.17,3,183.10,3,.00,3,12.48,
1,2016,132,2229,607,24.25,3,94.50,3,.00,3,.17,3,30.12,3,9.60,3,182.80,3,.00,3,12.45,
1,2016,132,2230,607,24.25,3,94.10,3,.00,3,.09,3,30.12,3,9.62,3,182.80,3,.00,3,12.48,
1,2016,132,2231,607,24.25,3,94.50,3,.00,3,.09,3,30.12,3,9.90,3,177.80,3,.00,3,12.48,
1,2016,132,2232,607,24.21,3,94.20,3,.00,3,.17,3,30.12,3,10.42,3,181.30,3,.00,3,12.48,
1,2016,132,2233,607,24.25,3,94.60,3,.00,3,.09,3,30.12,3,9.72,3,180.80,3,.00,3,12.48,
1,2016,132,2234,607,24.28,3,94.50,3,.00,3,.09,3,30.12,3,9.42,3,187.70,3,.00,3,12.48,
1,2016,132,2235,607,24.25,3,94.30,3,.00,3,.09,3,30.12,3,10.00,3,179.30,3,.00,3,12.46,
1,2016,132,2236,607,24.28,3,94.50,3,.00,3,.09,3,30.12,3,9.65,3,185.10,3,.00,3,12.47,
1,2016,132,2237,607,24.18,3,93.90,3,.00,3,.09,3,30.12,3,10.67,3,186.70,3,.00,3,12.47,
1,2016,132,2238,607,24.31,3,94.70,3,.00,3,.17,3,30.11,3,8.86,3,182.00,3,.00,3,12.48,
1,2016,132,2239,607,24.21,3,93.80,3,.00,3,.09,3,30.11,3,9.51,3,176.00,3,.00,3,12.48,
1,2016,132,2240,607,24.18,3,93.90,3,.00,3,.09,3,30.11,3,10.60,3,181.70,3,.00,3,12.48,
1,2016,132,2241,607,24.15,3,94.10,3,.00,3,.09,3,30.11,3,10.16,3,185.00,3,.00,3,12.48,
1,2016,132,2242,607,24.18,3,94.30,3,.00,3,.17,3,30.11,3,10.31,3,182.70,3,.00,3,12.48,
1,2016,132,2243,607,24.25,3,94.60,3,.00,3,.09,3,30.11,3,9.48,3,177.20,3,.00,3,12.48,
1,2016,132,2244,607,24.18,3,94.30,3,.00,3,.17,3,30.11,3,9.60,3,179.80,3,.00,3,12.48,
1,2016,132,2245,607,24.25,3,94.70,3,.00,3,.09,3,30.11,3,8.98,3,177.80,3,.00,3,12.48,
1,2016,132,2246,607,24.25,3,94.10,3,.00,3,.09,3,30.11,3,9.11,3,180.10,3,.00,3,12.48,
1,2016,132,2247,607,24.21,3,94.40,3,.00,3,.09,3,30.11,3,8.92,3,182.90,3,.00,3,12.48,
1,2016,132,2248,607,24.18,3,94.60,3,.00,3,.09,3,30.11,3,8.54,3,170.10,3,.00,3,12.48,
1,2016,132,2249,607,24.21,3,94.60,3,.00,3,.09,3,30.11,3,9.01,3,167.00,3,.00,3,12.48,
1,2016,132,2250,607,24.21,3,94.40,3,.00,3,.09,3,30.11,3,8.88,3,171.50,3,.00,3,12.47,
1,2016,132,2251,607,24.18,3,94.30,3,.00,3,.09,3,30.11,3,9.85,3,174.30,3,.00,3,12.48,
1,2016,132,2252,607,24.11,3,94.30,3,.00,3,.09,3,30.11,3,9.89,3,179.70,3,.00,3,12.44,
1,2016,132,2253,607,24.18,3,94.20,3,.00,3,.09,3,30.11,3,9.82,3,174.70,3,.00,3,12.48,
1,2016,132,2254,607,24.21,3,94.50,3,.00,3,.09,3,30.11,3,9.94,3,178.40,3,.00,3,12.47,
1,2016,132,2255,607,24.18,3,94.80,3,.00,3,.09,3,30.11,3,9.04,3,173.90,3,.00,3,12.48,
1,2016,132,2256,607,24.21,3,94.70,3,.00,3,.09,3,30.11,3,8.59,3,179.50,3,.00,3,12.48,
1,2016,132,2257,607,24.18,3,94.50,3,.00,3,.09,3,30.11,3,9.63,3,186.50,3,.00,3,12.48,
1,2016,132,2258,607,24.25,3,94.80,3,.00,3,.17,3,30.11,3,9.34,3,181.30,3,.00,3,12.48,
1,2016,132,2259,607,24.18,3,94.50,3,.00,3,.09,3,30.11,3,8.96,3,178.00,3,.00,3,12.45,
1,2016,132,2300,607,24.21,3,94.10,3,.00,3,.17,3,30.10,3,8.77,3,175.50,3,.00,3,12.47,
1,2016,132,2301,607,24.28,3,94.80,3,.00,3,.17,3,30.11,3,8.74,3,180.90,3,.00,3,12.47,
1,2016,132,2302,607,24.18,3,94.30,3,.00,3,.17,3,30.10,3,9.55,3,180.90,3,.00,3,12.47,
1,2016,132,2303,607,24.25,3,94.70,3,.00,3,.09,3,30.11,3,9.19,3,174.20,3,.00,3,12.47,
1,2016,132,2304,607,24.15,3,94.10,3,.00,3,.09,3,30.10,3,9.13,3,186.90,3,.00,3,12.47,
1,2016,132,2305,607,24.15,3,93.90,3,.00,3,.09,3,30.11,3,9.93,3,184.00,3,.00,3,12.45,
1,2016,132,2306,607,24.15,3,94.30,3,.00,3,.09,3,30.11,3,9.70,3,184.30,3,.00,3,12.46,
1,2016,132,2307,607,24.11,3,94.20,3,.00,3,.09,3,30.10,3,9.82,3,187.90,3,.00,3,12.47,
1,2016,132,2308,607,24.21,3,94.50,3,.00,3,.09,3,30.10,3,9.63,3,184.80,3,.00,3,12.47,
1,2016,132,2309,607,24.15,3,94.30,3,.00,3,.09,3,30.10,3,9.35,3,177.20,3,.00,3,12.47,
1,2016,132,2310,607,24.11,3,94.60,3,.00,3,.17,3,30.10,3,8.56,3,185.30,3,.00,3,12.47,
1,2016,132,2311,607,24.11,3,94.10,3,.00,3,.09,3,30.10,3,8.82,3,179.70,3,.00,3,12.47,
1,2016,132,2312,607,24.11,3,94.00,3,.00,3,.17,3,30.10,3,9.32,3,176.40,3,.00,3,12.47,
1,2016,132,2313,607,24.11,3,94.40,3,.00,3,.17,3,30.10,3,9.20,3,183.60,3,.00,3,12.47,
1,2016,132,2314,607,24.15,3,94.50,3,.00,3,.17,3,30.10,3,8.74,3,185.50,3,.00,3,12.47,
1,2016,132,2315,607,24.15,3,93.80,3,.00,3,.09,3,30.10,3,9.00,3,174.20,3,.00,3,12.47,
1,2016,132,2316,607,24.01,3,94.20,3,.00,3,.09,3,30.10,3,8.18,3,179.20,3,.00,3,12.47,
1,2016,132,2317,607,24.21,3,94.20,3,.00,3,.09,3,30.10,3,8.79,3,175.60,3,.00,3,12.47,
1,2016,132,2318,607,24.08,3,94.10,3,.00,3,.17,3,30.10,3,8.58,3,181.10,3,.00,3,12.47,
1,2016,132,2319,607,24.21,3,94.80,3,.00,3,.17,3,30.10,3,7.01,3,179.20,3,.00,3,12.47,
1,2016,132,2320,607,24.21,3,94.40,3,.00,3,.09,3,30.10,3,7.65,3,181.30,3,.00,3,12.47,
1,2016,132,2321,607,24.21,3,94.10,3,.00,3,.09,3,30.10,3,8.13,3,175.30,3,.00,3,12.46,
1,2016,132,2322,607,24.21,3,94.60,3,.00,3,.09,3,30.10,3,7.75,3,172.00,3,.00,3,12.47,
1,2016,132,2323,607,24.18,3,93.90,3,.00,3,.09,3,30.10,3,8.27,3,184.00,3,.00,3,12.44,
1,2016,132,2324,607,24.08,3,94.20,3,.00,3,.17,3,30.10,3,8.32,3,187.10,3,.00,3,12.47,
1,2016,132,2325,607,24.15,3,93.80,3,.00,3,.09,3,30.10,3,8.64,3,180.50,3,.00,3,12.46,
1,2016,132,2326,607,24.08,3,93.60,3,.00,3,.17,3,30.10,3,8.83,3,178.40,3,.00,3,12.47,
1,2016,132,2327,607,24.18,3,93.60,3,.00,3,.09,3,30.10,3,9.44,3,176.60,3,.00,3,12.47,
1,2016,132,2328,607,24.15,3,94.00,3,.00,3,.17,3,30.10,3,9.42,3,175.20,3,.00,3,12.47,
1,2016,132,2329,607,24.08,3,93.10,3,.00,3,.17,3,30.10,3,9.53,3,181.90,3,.00,3,12.44,
1,2016,132,2330,607,24.08,3,94.00,3,.00,3,.09,3,30.10,3,9.15,3,176.20,3,.00,3,12.46,
1,2016,132,2331,607,24.11,3,93.90,3,.00,3,.09,3,30.10,3,8.65,3,170.90,3,.00,3,12.47,
1,2016,132,2332,607,24.11,3,93.10,3,.00,3,.17,3,30.09,3,8.63,3,179.00,3,.00,3,12.47,
1,2016,132,2333,607,24.11,3,93.90,3,.00,3,.09,3,30.09,3,8.26,3,173.90,3,.00,3,12.47,
1,2016,132,2334,607,24.11,3,93.30,3,.00,3,.17,3,30.09,3,8.21,3,175.70,3,.00,3,12.47,
1,2016,132,2335,607,24.08,3,93.10,3,.00,3,.09,3,30.09,3,8.36,3,176.50,3,.00,3,12.44,
1,2016,132,2336,607,24.15,3,93.30,3,.00,3,.09,3,30.09,3,8.32,3,173.80,3,.00,3,12.46,
1,2016,132,2337,607,24.11,3,92.80,3,.00,3,.09,3,30.09,3,9.00,3,180.90,3,.00,3,12.46,
1,2016,132,2338,607,24.08,3,93.20,3,.00,3,.09,3,30.09,3,8.33,3,177.50,3,.00,3,12.46,
1,2016,132,2339,607,24.11,3,92.30,3,.00,3,.09,3,30.09,3,9.01,3,171.10,3,.00,3,12.47,
1,2016,132,2340,607,24.11,3,92.70,3,.00,3,.09,3,30.09,3,8.95,3,171.70,3,.00,3,12.47,
1,2016,132,2341,607,24.15,3,92.50,3,.00,3,.17,3,30.09,3,8.24,3,180.00,3,.00,3,12.47,
1,2016,132,2342,607,24.11,3,92.60,3,.00,3,.09,3,30.09,3,7.26,3,168.80,3,.00,3,12.46,
1,2016,132,2343,607,24.21,3,93.00,3,.00,3,.09,3,30.09,3,8.03,3,170.70,3,.00,3,12.46,
1,2016,132,2344,607,24.18,3,92.50,3,.00,3,.17,3,30.09,3,7.75,3,173.70,3,.00,3,12.47,
1,2016,132,2345,607,24.15,3,92.40,3,.00,3,.09,3,30.09,3,8.13,3,175.80,3,.00,3,12.47,
1,2016,132,2346,607,24.11,3,92.00,3,.00,3,.17,3,30.09,3,7.53,3,179.00,3,.00,3,12.47,
1,2016,132,2347,607,24.25,3,92.70,3,.00,3,.17,3,30.09,3,6.77,3,177.70,3,.00,3,12.47,
1,2016,132,2348,607,24.18,3,92.10,3,.00,3,.09,3,30.09,3,6.36,3,174.50,3,.00,3,12.47,
1,2016,132,2349,607,24.21,3,92.50,3,.00,3,.26,3,30.09,3,6.30,3,176.70,3,.00,3,12.47,
1,2016,132,2350,607,24.21,3,92.10,3,.00,3,.17,3,30.09,3,5.77,3,178.40,3,.00,3,12.47,
1,2016,132,2351,607,24.21,3,91.40,3,.00,3,.26,3,30.09,3,6.57,3,174.40,3,.00,3,12.47,
1,2016,132,2352,607,24.08,3,92.10,3,.00,3,.17,3,30.09,3,6.37,3,174.30,3,.00,3,12.44,
1,2016,132,2353,607,24.15,3,91.90,3,.00,3,.09,3,30.09,3,6.46,3,182.60,3,.00,3,12.46,
1,2016,132,2354,607,24.15,3,92.30,3,.00,3,.09,3,30.09,3,6.31,3,185.60,3,.00,3,12.43,
1,2016,132,2355,607,24.25,3,92.10,3,.00,3,.26,3,30.09,3,6.07,3,177.90,3,.00,3,12.46,
1,2016,132,2356,607,24.18,3,92.00,3,.00,3,.17,3,30.09,3,5.89,3,184.70,3,.00,3,12.45,
1,2016,132,2357,607,24.21,3,91.90,3,.00,3,.17,3,30.09,3,5.91,3,174.40,3,.00,3,12.46,
1,2016,132,2358,607,24.25,3,92.10,3,.00,3,.09,3,30.09,3,5.71,3,173.90,3,.00,3,12.46,
1,2016,132,2359,607,24.25,3,92.10,3,.00,3,.09,3,30.09,3,5.67,3,180.60,3,.00,3,12.43,
1,2016,132,2400,607,24.21,3,91.50,3,.00,3,.17,3,30.09,3,6.03,3,172.40,3,.00,3,12.46,
1,2016,133,1,607,24.11,3,91.20,3,.00,3,.17,3,30.09,3,5.62,3,171.90,3,.00,3,12.46,
1,2016,133,2,607,24.25,3,91.90,3,.00,3,.09,3,30.09,3,5.93,3,174.70,3,.00,3,12.46,
1,2016,133,3,607,24.15,3,91.50,3,.00,3,.17,3,30.09,3,5.31,3,166.40,3,.00,3,12.46,
1,2016,133,4,607,24.21,3,91.90,3,.00,3,.09,3,30.09,3,4.81,3,172.90,3,.00,3,12.46,
1,2016,133,5,607,24.25,3,91.30,3,.00,3,.09,3,30.09,3,5.11,3,176.40,3,.00,3,12.43,
1,2016,133,6,607,24.21,3,91.70,3,.00,3,.17,3,30.09,3,5.13,3,169.80,3,.00,3,12.45,
1,2016,133,7,607,24.21,3,92.00,3,.00,3,.09,3,30.09,3,5.13,3,182.90,3,.00,3,12.45,
1,2016,133,8,607,24.25,3,91.90,3,.00,3,.17,3,30.08,3,4.78,3,173.70,3,.00,3,12.45,
1,2016,133,9,607,24.15,3,91.00,3,.00,3,.09,3,30.08,3,5.56,3,169.40,3,.00,3,12.46,
1,2016,133,10,607,24.08,3,90.50,3,.00,3,.17,3,30.08,3,6.34,3,171.80,3,.00,3,12.46,
1,2016,133,11,607,24.11,3,91.80,3,.00,3,.17,3,30.08,3,5.88,3,165.80,3,.00,3,12.46,
1,2016,133,12,607,24.11,3,90.90,3,.00,3,.09,3,30.08,3,6.51,3,167.80,3,.00,3,12.46,
1,2016,133,13,607,24.18,3,91.90,3,.00,3,.17,3,30.08,3,5.57,3,165.80,3,.00,3,12.46,
1,2016,133,14,607,24.18,3,90.50,3,.00,3,.09,3,30.08,3,5.98,3,160.90,3,.00,3,12.46,
1,2016,133,15,607,24.11,3,90.80,3,.00,3,.17,3,30.08,3,6.30,3,165.70,3,.00,3,12.46,
1,2016,133,16,607,24.18,3,91.50,3,.00,3,.09,3,30.08,3,5.83,3,161.80,3,.00,3,12.46,
1,2016,133,17,607,24.15,3,90.90,3,.00,3,.17,3,30.08,3,6.23,3,170.30,3,.00,3,12.46,
1,2016,133,18,607,24.21,3,90.50,3,.00,3,.09,3,30.08,3,5.77,3,168.10,3,.00,3,12.46,
1,2016,133,19,607,24.15,3,90.80,3,.00,3,.17,3,30.08,3,5.38,3,169.40,3,.00,3,12.46,
1,2016,133,20,607,24.18,3,91.30,3,.00,3,.17,3,30.08,3,5.39,3,170.00,3,.00,3,12.46,
1,2016,133,21,607,24.15,3,90.60,3,.00,3,.09,3,30.08,3,5.37,3,183.70,3,.00,3,12.46,
1,2016,133,22,607,24.21,3,90.90,3,.00,3,.09,3,30.08,3,5.07,3,176.90,3,.00,3,12.46,
1,2016,133,23,607,24.18,3,90.00,3,.00,3,.09,3,30.08,3,5.72,3,180.40,3,.00,3,12.42,
1,2016,133,24,607,24.04,3,90.50,3,.00,3,.09,3,30.08,3,5.10,3,185.50,3,.00,3,12.46,
1,2016,133,25,607,24.18,3,91.20,3,.00,3,.17,3,30.08,3,4.71,3,173.80,3,.00,3,12.42,
1,2016,133,26,607,24.21,3,91.10,3,.00,3,.09,3,30.08,3,4.41,3,176.50,3,.00,3,12.46,
1,2016,133,27,607,24.28,3,91.50,3,.00,3,.09,3,30.08,3,3.87,3,182.80,3,.00,3,12.45,
1,2016,133,28,607,24.28,3,91.10,3,.00,3,.09,3,30.08,3,3.95,3,172.50,3,.00,3,12.45,
1,2016,133,29,607,24.18,3,90.10,3,.00,3,.17,3,30.09,3,4.88,3,180.80,3,.00,3,12.42,
1,2016,133,30,607,24.21,3,91.10,3,.00,3,.09,3,30.08,3,4.63,3,187.60,3,.00,3,12.45,
1,2016,133,31,607,24.15,3,90.50,3,.00,3,.09,3,30.08,3,4.96,3,176.80,3,.00,3,12.45,
1,2016,133,32,607,24.15,3,90.70,3,.00,3,.17,3,30.08,3,4.91,3,172.60,3,.00,3,12.45,
1,2016,133,33,607,24.21,3,90.90,3,.00,3,.17,3,30.08,3,5.12,3,179.70,3,.00,3,12.45,
1,2016,133,34,607,24.15,3,90.40,3,.00,3,.26,3,30.08,3,5.97,3,181.80,3,.00,3,12.45,
1,2016,133,35,607,24.21,3,91.00,3,.00,3,.17,3,30.09,3,5.76,3,178.40,3,.00,3,12.42,
1,2016,133,36,607,24.18,3,89.80,3,.00,3,.09,3,30.08,3,5.94,3,178.30,3,.00,3,12.44,
1,2016,133,37,607,24.15,3,90.60,3,.00,3,.17,3,30.08,3,5.43,3,178.90,3,.00,3,12.44,
1,2016,133,38,607,24.18,3,90.00,3,.00,3,.09,3,30.08,3,5.75,3,177.70,3,.00,3,12.45,
1,2016,133,39,607,24.18,3,90.30,3,.00,3,.17,3,30.08,3,6.28,3,174.00,3,.00,3,12.45,
1,2016,133,40,607,24.21,3,90.70,3,.00,3,.09,3,30.08,3,6.36,3,174.10,3,.00,3,12.45,
1,2016,133,41,607,24.18,3,90.30,3,.00,3,.09,3,30.08,3,6.45,3,177.20,3,.00,3,12.45,
1,2016,133,42,607,24.25,3,90.20,3,.00,3,.17,3,30.08,3,6.51,3,175.70,3,.00,3,12.45,
1,2016,133,43,607,24.15,3,90.40,3,.00,3,.17,3,30.08,3,7.24,3,174.00,3,.00,3,12.45,
1,2016,133,44,607,24.18,3,90.30,3,.00,3,.17,3,30.08,3,7.30,3,180.80,3,.00,3,12.45,
1,2016,133,45,607,24.28,3,91.00,3,.00,3,.09,3,30.08,3,6.78,3,167.10,3,.00,3,12.45,
1,2016,133,46,607,24.21,3,90.30,3,.00,3,.17,3,30.08,3,6.86,3,182.10,3,.00,3,12.45,
1,2016,133,47,607,24.35,3,91.50,3,.00,3,.17,3,30.08,3,6.27,3,174.80,3,.00,3,12.45,
1,2016,133,48,607,24.21,3,90.30,3,.00,3,.17,3,30.08,3,6.67,3,172.00,3,.00,3,12.45,
1,2016,133,49,607,24.21,3,90.10,3,.00,3,.09,3,30.08,3,6.79,3,177.50,3,.00,3,12.45,
1,2016,133,50,607,24.25,3,90.40,3,.00,3,.17,3,30.08,3,6.42,3,176.20,3,.00,3,12.45,
1,2016,133,51,607,24.21,3,90.70,3,.00,3,.09,3,30.08,3,6.42,3,177.10,3,.00,3,12.45,
1,2016,133,52,607,24.15,3,89.90,3,.00,3,.09,3,30.08,3,6.62,3,176.00,3,.00,3,12.45,
1,2016,133,53,607,24.18,3,90.50,3,.00,3,.17,3,30.08,3,6.27,3,178.80,3,.00,3,12.45,
1,2016,133,54,607,24.15,3,90.60,3,.00,3,.17,3,30.08,3,6.30,3,172.70,3,.00,3,12.41,
1,2016,133,55,607,24.18,3,90.60,3,.00,3,.17,3,30.08,3,5.61,3,181.30,3,.00,3,12.45,
1,2016,133,56,607,24.28,3,91.00,3,.00,3,.17,3,30.08,3,5.36,3,176.20,3,.00,3,12.41,
1,2016,133,57,607,24.25,3,90.50,3,.00,3,.17,3,30.08,3,5.84,3,178.80,3,.00,3,12.45,
1,2016,133,58,607,24.21,3,90.60,3,.00,3,.17,3,30.08,3,5.29,3,177.40,3,.00,3,12.45,
1,2016,133,59,607,24.28,3,90.80,3,.00,3,.17,3,30.08,3,5.18,3,184.30,3,.00,3,12.41,
1,2016,133,100,607,24.21,3,90.50,3,.00,3,.17,3,30.08,3,5.09,3,181.20,3,.00,3,12.44,
1,2016,133,101,607,24.31,3,91.50,3,.00,3,.17,3,30.08,3,4.44,3,177.50,3,.00,3,12.44,
1,2016,133,102,607,24.15,3,90.60,3,.00,3,.09,3,30.08,3,5.11,3,173.80,3,.00,3,12.44,
1,2016,133,103,607,24.25,3,90.70,3,.00,3,.09,3,30.08,3,4.61,3,178.50,3,.00,3,12.44,
1,2016,133,104,607,24.18,3,90.70,3,.00,3,.17,3,30.09,3,4.41,3,174.90,3,.00,3,12.44,
1,2016,133,105,607,24.21,3,90.80,3,.00,3,.17,3,30.08,3,4.28,3,162.10,3,.00,3,12.41,
1,2016,133,106,607,24.15,3,90.40,3,.00,3,.09,3,30.08,3,4.97,3,170.40,3,.00,3,12.43,
1,2016,133,107,607,24.21,3,90.80,3,.00,3,.09,3,30.08,3,5.37,3,178.00,3,.00,3,12.43,
1,2016,133,108,607,24.21,3,90.80,3,.00,3,.17,3,30.08,3,5.47,3,183.10,3,.00,3,12.44,
1,2016,133,109,607,24.15,3,90.60,3,.00,3,.17,3,30.08,3,5.47,3,188.20,3,.00,3,12.44,
1,2016,133,110,607,24.28,3,91.20,3,.00,3,.17,3,30.08,3,5.49,3,198.30,3,.00,3,12.44,
1,2016,133,111,607,24.21,3,90.90,3,.00,3,.17,3,30.08,3,6.32,3,197.70,3,.00,3,12.44,
1,2016,133,112,607,24.18,3,91.30,3,.00,3,.26,3,30.09,3,6.00,3,186.70,3,.00,3,12.44,
1,2016,133,113,607,24.15,3,90.70,3,.00,3,.17,3,30.09,3,6.25,3,189.50,3,.00,3,12.44,
1,2016,133,114,607,24.15,3,91.10,3,.00,3,.17,3,30.09,3,5.78,3,189.80,3,.00,3,12.44,
1,2016,133,115,607,24.21,3,91.60,3,.00,3,.17,3,30.09,3,5.75,3,189.50,3,.00,3,12.44,
1,2016,133,116,607,24.25,3,91.30,3,.00,3,.17,3,30.09,3,5.24,3,187.20,3,.00,3,12.44,
1,2016,133,117,607,24.21,3,91.50,3,.00,3,.17,3,30.09,3,5.63,3,184.80,3,.00,3,12.44,
1,2016,133,118,607,24.18,3,90.90,3,.00,3,.17,3,30.09,3,5.55,3,191.40,3,.00,3,12.44,
1,2016,133,119,607,24.18,3,91.80,3,.00,3,.17,3,30.09,3,4.62,3,189.30,3,.00,3,12.44,
1,2016,133,120,607,24.21,3,90.90,3,.00,3,.26,3,30.09,3,4.51,3,195.60,3,.00,3,12.44,
1,2016,133,121,607,24.18,3,91.30,3,.00,3,.17,3,30.09,3,4.51,3,191.30,3,.00,3,12.44,
1,2016,133,122,607,24.15,3,91.80,3,.00,3,.17,3,30.09,3,3.99,3,200.60,3,.00,3,12.44,
1,2016,133,123,607,24.21,3,91.80,3,.00,3,.17,3,30.09,3,4.09,3,205.00,3,.00,3,12.44,
1,2016,133,124,607,24.21,3,91.40,3,.00,3,.17,3,30.09,3,3.86,3,190.80,3,.00,3,12.44,
1,2016,133,125,607,24.21,3,91.50,3,.00,3,.17,3,30.09,3,3.84,3,204.40,3,.00,3,12.40,
1,2016,133,126,607,24.25,3,91.10,3,.00,3,.17,3,30.09,3,3.88,3,207.50,3,.00,3,12.44,
1,2016,133,127,607,24.25,3,91.30,3,.00,3,.17,3,30.09,3,4.30,3,196.90,3,.00,3,12.40,
1,2016,133,128,607,24.21,3,91.00,3,.00,3,.17,3,30.09,3,3.93,3,206.90,3,.00,3,12.44,
1,2016,133,129,607,24.21,3,91.60,3,.00,3,.17,3,30.09,3,3.44,3,190.60,3,.00,3,12.40,
1,2016,133,130,607,24.31,3,92.00,3,.00,3,.17,3,30.09,3,3.29,3,203.60,3,.00,3,12.42,
1,2016,133,131,607,24.21,3,90.80,3,.00,3,.17,3,30.09,3,4.55,3,190.90,3,.00,3,12.43,
1,2016,133,132,607,24.25,3,91.30,3,.00,3,.17,3,30.09,3,4.67,3,190.70,3,.00,3,12.43,
1,2016,133,133,607,24.25,3,91.00,3,.00,3,.17,3,30.09,3,4.78,3,179.70,3,.00,3,12.43,
1,2016,133,134,607,24.18,3,91.40,3,.00,3,.17,3,30.09,3,4.55,3,187.70,3,.00,3,12.43,
1,2016,133,135,607,24.28,3,91.20,3,.00,3,.17,3,30.09,3,4.08,3,182.10,3,.00,3,12.41,
1,2016,133,136,607,24.21,3,91.10,3,.00,3,.17,3,30.09,3,4.11,3,186.40,3,.00,3,12.42,
1,2016,133,137,607,24.18,3,91.20,3,.00,3,.17,3,30.09,3,3.78,3,185.50,3,.00,3,12.42,
1,2016,133,138,607,24.21,3,91.00,3,.00,3,.17,3,30.09,3,3.76,3,188.20,3,.00,3,12.43,
1,2016,133,139,607,24.21,3,91.20,3,.00,3,.17,3,30.09,3,3.31,3,190.70,3,.00,3,12.43,
1,2016,133,140,607,24.21,3,90.90,3,.00,3,.17,3,30.09,3,3.07,3,182.00,3,.00,3,12.43,
1,2016,133,141,607,24.21,3,91.20,3,.00,3,.17,3,30.09,3,2.39,3,187.80,3,.00,3,12.43,
1,2016,133,142,607,24.11,3,91.00,3,.00,3,.17,3,30.09,3,1.66,3,187.00,3,.00,3,12.43,
1,2016,133,143,607,24.21,3,91.40,3,.00,3,.17,3,30.09,3,1.59,3,185.30,3,.00,3,12.43,
1,2016,133,144,607,24.18,3,91.00,3,.00,3,.17,3,30.09,3,1.62,3,195.80,3,.00,3,12.43,
1,2016,133,145,607,24.18,3,91.20,3,.00,3,.17,3,30.09,3,1.58,3,201.50,3,.00,3,12.43,
1,2016,133,146,607,24.25,3,91.10,3,.00,3,.17,3,30.09,3,1.10,3,207.20,3,.00,3,12.43,
1,2016,133,147,607,24.18,3,91.30,3,.00,3,.17,3,30.09,3,1.22,3,182.80,3,.00,3,12.43,
1,2016,133,148,607,24.21,3,91.50,3,.00,3,.17,3,30.09,3,1.73,3,160.20,3,.00,3,12.43,
1,2016,133,149,607,24.28,3,91.10,3,.00,3,.17,3,30.09,3,1.63,3,172.60,3,.00,3,12.43,
1,2016,133,150,607,24.08,3,90.50,3,.00,3,.17,3,30.09,3,1.57,3,171.70,3,.00,3,12.43,
1,2016,133,151,607,24.11,3,90.70,3,.00,3,.26,3,30.09,3,1.26,3,171.10,3,.00,3,12.43,
1,2016,133,152,607,24.08,3,90.90,3,.00,3,.17,3,30.09,3,1.01,3,177.30,3,.00,3,12.42,
1,2016,133,153,607,24.11,3,90.80,3,.00,3,.26,3,30.09,3,.82,3,182.50,3,.00,3,12.43,
1,2016,133,154,607,24.15,3,91.20,3,.00,3,.17,3,30.09,3,.97,3,185.70,3,.00,3,12.42,
1,2016,133,155,607,24.18,3,91.10,3,.00,3,.17,3,30.09,3,1.26,3,188.90,3,.00,3,12.43,
1,2016,133,156,607,24.11,3,90.80,3,.00,3,.17,3,30.10,3,1.34,3,199.50,3,.00,3,12.39,
1,2016,133,157,607,24.11,3,90.70,3,.00,3,.17,3,30.10,3,1.18,3,184.10,3,.00,3,12.42,
1,2016,133,158,607,24.08,3,90.90,3,.00,3,.17,3,30.09,3,1.40,3,188.80,3,.00,3,12.40,
1,2016,133,159,607,24.25,3,90.80,3,.00,3,.26,3,30.10,3,1.93,3,206.70,3,.00,3,12.39,
1,2016,133,200,607,24.15,3,90.70,3,.00,3,.17,3,30.10,3,2.12,3,194.00,3,.00,3,12.42,
1,2016,133,201,607,24.21,3,91.10,3,.00,3,.17,3,30.09,3,2.35,3,208.00,3,.00,3,12.42,
1,2016,133,202,607,24.15,3,90.70,3,.00,3,.17,3,30.09,3,2.53,3,208.50,3,.00,3,12.42,
1,2016,133,203,607,24.25,3,91.30,3,.00,3,.17,3,30.10,3,2.68,3,202.90,3,.00,3,12.42,
1,2016,133,204,607,24.18,3,91.50,3,.00,3,.17,3,30.09,3,2.62,3,202.10,3,.00,3,12.42,
1,2016,133,205,607,24.21,3,90.80,3,.00,3,.17,3,30.10,3,2.76,3,205.10,3,.00,3,12.40,
1,2016,133,206,607,24.31,3,91.00,3,.00,3,.17,3,30.09,3,3.39,3,200.00,3,.00,3,12.41,
1,2016,133,207,607,24.21,3,91.30,3,.00,3,.17,3,30.10,3,3.24,3,206.40,3,.00,3,12.41,
1,2016,133,208,607,24.25,3,91.20,3,.00,3,.17,3,30.09,3,3.19,3,199.20,3,.00,3,12.41,
1,2016,133,209,607,24.21,3,90.90,3,.00,3,.17,3,30.10,3,3.32,3,189.80,3,.00,3,12.41,
1,2016,133,210,607,24.25,3,91.50,3,.00,3,.17,3,30.10,3,3.36,3,191.90,3,.00,3,12.42,
1,2016,133,211,607,24.21,3,91.10,3,.00,3,.17,3,30.10,3,3.58,3,198.30,3,.00,3,12.42,
1,2016,133,212,607,24.18,3,91.50,3,.00,3,.17,3,30.10,3,3.46,3,187.10,3,.00,3,12.42,
1,2016,133,213,607,24.18,3,90.90,3,.00,3,.17,3,30.10,3,3.50,3,197.70,3,.00,3,12.42,
1,2016,133,214,607,24.21,3,91.10,3,.00,3,.17,3,30.10,3,3.06,3,203.40,3,.00,3,12.42,
1,2016,133,215,607,24.18,3,91.00,3,.00,3,.17,3,30.10,3,2.94,3,206.00,3,.00,3,12.42,
1,2016,133,216,607,24.18,3,91.30,3,.00,3,.17,3,30.10,3,2.53,3,187.90,3,.00,3,12.42,
1,2016,133,217,607,24.21,3,91.30,3,.00,3,.17,3,30.10,3,2.81,3,183.30,3,.00,3,12.42,
1,2016,133,218,607,24.21,3,91.10,3,.00,3,.17,3,30.10,3,3.17,3,184.10,3,.00,3,12.42,
1,2016,133,219,607,24.18,3,91.40,3,.00,3,.17,3,30.10,3,3.10,3,190.60,3,.00,3,12.42,
1,2016,133,220,607,24.15,3,91.10,3,.00,3,.17,3,30.10,3,3.77,3,204.60,3,.00,3,12.42,
1,2016,133,221,607,24.18,3,91.40,3,.00,3,.17,3,30.10,3,3.41,3,206.60,3,.00,3,12.42,
1,2016,133,222,607,24.28,3,91.90,3,.00,3,.17,3,30.10,3,3.26,3,186.00,3,.00,3,12.42,
1,2016,133,223,607,24.18,3,91.30,3,.00,3,.17,3,30.10,3,3.76,3,194.30,3,.00,3,12.42,
1,2016,133,224,607,24.25,3,91.10,3,.00,3,.17,3,30.10,3,3.75,3,202.10,3,.00,3,12.42,
1,2016,133,225,607,24.21,3,91.70,3,.00,3,.17,3,30.10,3,3.17,3,204.40,3,.00,3,12.41,
1,2016,133,226,607,24.21,3,91.40,3,.00,3,.17,3,30.10,3,3.21,3,199.60,3,.00,3,12.42,
1,2016,133,227,607,24.18,3,91.50,3,.00,3,.17,3,30.10,3,3.59,3,192.60,3,.00,3,12.38,
1,2016,133,228,607,24.18,3,91.50,3,.00,3,.17,3,30.10,3,3.20,3,197.40,3,.00,3,12.41,
1,2016,133,229,607,24.21,3,91.50,3,.00,3,.17,3,30.10,3,3.23,3,199.70,3,.00,3,12.36,
1,2016,133,230,607,24.18,3,91.40,3,.00,3,.17,3,30.10,3,3.65,3,210.10,3,.00,3,12.41,
1,2016,133,231,607,24.11,3,91.50,3,.00,3,.17,3,30.10,3,3.57,3,194.20,3,.00,3,12.41,
1,2016,133,232,607,24.21,3,91.40,3,.00,3,.17,3,30.10,3,3.69,3,203.40,3,.00,3,12.41,
1,2016,133,233,607,24.18,3,91.70,3,.00,3,.17,3,30.10,3,4.04,3,203.20,3,.00,3,12.41,
1,2016,133,234,607,24.25,3,91.20,3,.00,3,.17,3,30.10,3,4.16,3,210.60,3,.00,3,12.41,
1,2016,133,235,607,24.15,3,92.10,3,.00,3,.17,3,30.10,3,3.99,3,200.00,3,.00,3,12.39,
1,2016,133,236,607,24.28,3,91.40,3,.00,3,.17,3,30.10,3,3.58,3,205.30,3,.00,3,12.40,
1,2016,133,237,607,24.31,3,91.30,3,.00,3,.17,3,30.10,3,3.60,3,217.10,3,.00,3,12.40,
1,2016,133,238,607,24.15,3,91.50,3,.00,3,.17,3,30.10,3,4.13,3,210.00,3,.00,3,12.41,
1,2016,133,239,607,24.28,3,91.00,3,.00,3,.17,3,30.10,3,4.32,3,215.90,3,.00,3,12.41,
1,2016,133,240,607,24.21,3,91.30,3,.00,3,.17,3,30.10,3,4.07,3,215.00,3,.00,3,12.41,
1,2016,133,241,607,24.21,3,91.10,3,.00,3,.17,3,30.10,3,3.58,3,208.30,3,.00,3,12.41,
1,2016,133,242,607,24.21,3,91.30,3,.00,3,.17,3,30.10,3,3.82,3,209.40,3,.00,3,12.41,
1,2016,133,243,607,24.15,3,91.60,3,.00,3,.17,3,30.10,3,3.95,3,212.10,3,.00,3,12.41,
1,2016,133,244,607,24.25,3,91.60,3,.00,3,.17,3,30.10,3,3.90,3,209.90,3,.00,3,12.41,
1,2016,133,245,607,24.15,3,91.30,3,.00,3,.17,3,30.10,3,3.95,3,204.60,3,.00,3,12.41,
1,2016,133,246,607,24.18,3,91.20,3,.00,3,.17,3,30.10,3,3.88,3,212.20,3,.00,3,12.41,
1,2016,133,247,607,24.15,3,90.90,3,.00,3,.17,3,30.10,3,3.97,3,209.20,3,.00,3,12.41,
1,2016,133,248,607,24.11,3,91.30,3,.00,3,.17,3,30.10,3,3.80,3,207.00,3,.00,3,12.41,
1,2016,133,249,607,24.11,3,91.30,3,.00,3,.17,3,30.10,3,3.63,3,209.70,3,.00,3,12.41,
1,2016,133,250,607,24.15,3,91.90,3,.00,3,.26,3,30.10,3,3.49,3,217.20,3,.00,3,12.41,
1,2016,133,251,607,24.21,3,91.40,3,.00,3,.17,3,30.10,3,3.55,3,205.40,3,.00,3,12.41,
1,2016,133,252,607,24.21,3,91.40,3,.00,3,.17,3,30.10,3,3.92,3,205.80,3,.00,3,12.41,
1,2016,133,253,607,24.15,3,91.10,3,.00,3,.17,3,30.10,3,3.71,3,202.70,3,.00,3,12.41,
1,2016,133,254,607,24.15,3,91.10,3,.00,3,.17,3,30.10,3,3.54,3,200.70,3,.00,3,12.41,
1,2016,133,255,607,24.15,3,91.90,3,.00,3,.26,3,30.10,3,3.41,3,204.10,3,.00,3,12.41,
1,2016,133,256,607,24.21,3,91.70,3,.00,3,.17,3,30.10,3,3.21,3,201.80,3,.00,3,12.41,
1,2016,133,257,607,24.18,3,90.90,3,.00,3,.17,3,30.10,3,4.50,3,207.90,3,.00,3,12.41,
1,2016,133,258,607,24.08,3,91.20,3,.00,3,.17,3,30.10,3,4.51,3,203.10,3,.00,3,12.37,
1,2016,133,259,607,24.15,3,91.30,3,.00,3,.17,3,30.10,3,4.00,3,197.00,3,.00,3,12.37,
1,2016,133,300,607,24.28,3,92.20,3,.00,3,.17,3,30.10,3,4.00,3,197.40,3,.00,3,12.36,
1,2016,133,301,607,24.28,3,91.60,3,.00,3,.17,3,30.10,3,4.08,3,196.50,3,.00,3,12.40,
1,2016,133,302,607,24.35,3,91.30,3,.00,3,.17,3,30.10,3,4.49,3,201.00,3,.00,3,12.40,
1,2016,133,303,607,24.31,3,91.60,3,.00,3,.17,3,30.10,3,4.64,3,186.00,3,.00,3,12.40,
1,2016,133,304,607,24.28,3,91.90,3,.00,3,.17,3,30.10,3,4.62,3,186.30,3,.00,3,12.40,
1,2016,133,305,607,24.35,3,91.50,3,.00,3,.17,3,30.10,3,5.11,3,195.80,3,.00,3,12.37,
1,2016,133,306,607,24.21,3,91.80,3,.00,3,.17,3,30.10,3,4.88,3,198.10,3,.00,3,12.39,
1,2016,133,307,607,24.25,3,91.40,3,.00,3,.17,3,30.10,3,5.05,3,199.00,3,.00,3,12.40,
1,2016,133,308,607,24.18,3,91.70,3,.00,3,.17,3,30.10,3,5.32,3,191.20,3,.00,3,12.40,
1,2016,133,309,607,24.15,3,91.70,3,.00,3,.17,3,30.10,3,5.45,3,193.70,3,.00,3,12.40,
1,2016,133,310,607,24.15,3,91.70,3,.00,3,.17,3,30.10,3,5.44,3,200.40,3,.00,3,12.40,
1,2016,133,311,607,24.18,3,91.60,3,.00,3,.17,3,30.10,3,5.37,3,204.80,3,.00,3,12.40,
1,2016,133,312,607,24.11,3,91.70,3,.00,3,.17,3,30.10,3,5.24,3,208.60,3,.00,3,12.40,
1,2016,133,313,607,24.18,3,91.80,3,.00,3,.17,3,30.10,3,5.32,3,206.70,3,.00,3,12.40,
1,2016,133,314,607,24.28,3,92.70,3,.00,3,.17,3,30.11,3,5.13,3,200.50,3,.00,3,12.40,
1,2016,133,315,607,24.25,3,92.10,3,.00,3,.17,3,30.11,3,5.34,3,208.00,3,.00,3,12.40,
1,2016,133,316,607,24.18,3,91.90,3,.00,3,.17,3,30.10,3,6.04,3,209.30,3,.00,3,12.40,
1,2016,133,317,607,24.11,3,91.70,3,.00,3,.17,3,30.10,3,6.14,3,208.60,3,.00,3,12.40,
1,2016,133,318,607,24.11,3,91.70,3,.00,3,.17,3,30.11,3,6.28,3,201.50,3,.00,3,12.40,
1,2016,133,319,607,24.15,3,91.70,3,.00,3,.17,3,30.11,3,6.15,3,203.90,3,.00,3,12.40,
1,2016,133,320,607,24.15,3,92.20,3,.00,3,.17,3,30.11,3,5.69,3,193.10,3,.00,3,12.40,
1,2016,133,321,607,24.18,3,91.70,3,.00,3,.17,3,30.11,3,5.28,3,198.00,3,.00,3,12.40,
1,2016,133,322,607,24.25,3,92.10,3,.00,3,.17,3,30.11,3,5.26,3,190.50,3,.00,3,12.40,
1,2016,133,323,607,24.21,3,91.20,3,.00,3,.17,3,30.10,3,5.59,3,203.80,3,.00,3,12.40,
1,2016,133,324,607,24.11,3,91.70,3,.00,3,.17,3,30.10,3,5.68,3,205.40,3,.00,3,12.40,
1,2016,133,325,607,24.11,3,91.90,3,.00,3,.17,3,30.10,3,5.58,3,194.60,3,.00,3,12.40,
1,2016,133,326,607,24.11,3,91.80,3,.00,3,.17,3,30.10,3,5.59,3,194.70,3,.00,3,12.40,
1,2016,133,327,607,24.11,3,91.60,3,.00,3,.17,3,30.10,3,5.78,3,194.40,3,.00,3,12.40,
1,2016,133,328,607,24.21,3,91.70,3,.00,3,.17,3,30.10,3,5.88,3,189.80,3,.00,3,12.40,
1,2016,133,329,607,24.08,3,91.70,3,.00,3,.17,3,30.10,3,5.76,3,195.60,3,.00,3,12.33,
1,2016,133,330,607,24.21,3,92.10,3,.00,3,.17,3,30.10,3,5.74,3,203.20,3,.00,3,12.39,
1,2016,133,331,607,24.15,3,91.60,3,.00,3,.17,3,30.10,3,5.81,3,204.60,3,.00,3,12.35,
1,2016,133,332,607,24.18,3,91.50,3,.00,3,.17,3,30.11,3,5.92,3,201.10,3,.00,3,12.39,
1,2016,133,333,607,24.25,3,92.10,3,.00,3,.17,3,30.11,3,6.26,3,199.40,3,.00,3,12.39,
1,2016,133,334,607,24.11,3,91.50,3,.00,3,.17,3,30.11,3,5.91,3,208.50,3,.00,3,12.39,
1,2016,133,335,607,24.21,3,92.40,3,.00,3,.17,3,30.11,3,5.39,3,201.90,3,.00,3,12.36,
1,2016,133,336,607,24.18,3,92.40,3,.00,3,.17,3,30.11,3,4.78,3,196.70,3,.00,3,12.38,
1,2016,133,337,607,24.21,3,91.80,3,.00,3,.17,3,30.11,3,5.80,3,196.30,3,.00,3,12.39,
1,2016,133,338,607,24.15,3,91.80,3,.00,3,.17,3,30.11,3,5.25,3,190.20,3,.00,3,12.39,
1,2016,133,339,607,24.18,3,91.80,3,.00,3,.17,3,30.11,3,5.12,3,204.60,3,.00,3,12.39,
1,2016,133,340,607,24.21,3,91.80,3,.00,3,.17,3,30.11,3,5.15,3,198.50,3,.00,3,12.39,
1,2016,133,341,607,24.21,3,92.30,3,.00,3,.17,3,30.11,3,4.87,3,207.00,3,.00,3,12.39,
1,2016,133,342,607,24.15,3,92.20,3,.00,3,.17,3,30.11,3,4.89,3,199.70,3,.00,3,12.39,
1,2016,133,343,607,24.21,3,91.60,3,.00,3,.17,3,30.11,3,5.64,3,204.00,3,.00,3,12.39,
1,2016,133,344,607,24.11,3,91.60,3,.00,3,.17,3,30.11,3,5.51,3,211.30,3,.00,3,12.39,
1,2016,133,345,607,24.15,3,91.90,3,.00,3,.17,3,30.11,3,5.08,3,207.80,3,.00,3,12.39,
1,2016,133,346,607,24.18,3,91.70,3,.00,3,.17,3,30.11,3,5.03,3,204.20,3,.00,3,12.39,
1,2016,133,347,607,24.15,3,91.90,3,.00,3,.17,3,30.11,3,4.96,3,204.80,3,.00,3,12.39,
1,2016,133,348,607,24.25,3,92.00,3,.00,3,.17,3,30.11,3,5.49,3,195.80,3,.00,3,12.39,
1,2016,133,349,607,24.15,3,91.50,3,.00,3,.17,3,30.11,3,5.94,3,198.10,3,.00,3,12.39,
1,2016,133,350,607,24.01,3,91.90,3,.00,3,.17,3,30.11,3,5.28,3,194.80,3,.00,3,12.39,
1,2016,133,351,607,24.18,3,92.10,3,.00,3,.17,3,30.11,3,5.42,3,199.90,3,.00,3,12.39,
1,2016,133,352,607,24.25,3,92.00,3,.00,3,.17,3,30.11,3,5.50,3,193.90,3,.00,3,12.39,
1,2016,133,353,607,24.18,3,92.10,3,.00,3,.17,3,30.11,3,5.88,3,201.40,3,.00,3,12.39,
1,2016,133,354,607,24.11,3,91.50,3,.00,3,.17,3,30.11,3,5.91,3,203.30,3,.00,3,12.39,
1,2016,133,355,607,24.18,3,92.10,3,.00,3,.17,3,30.11,3,6.06,3,213.10,3,.00,3,12.39,
1,2016,133,356,607,24.18,3,91.90,3,.00,3,.17,3,30.11,3,5.57,3,213.60,3,.00,3,12.39,
1,2016,133,357,607,24.21,3,91.80,3,.00,3,.26,3,30.11,3,5.70,3,209.70,3,.00,3,12.39,
1,2016,133,358,607,24.18,3,91.70,3,.00,3,.26,3,30.11,3,5.50,3,204.70,3,.00,3,12.39,
1,2016,133,359,607,24.21,3,92.10,3,.00,3,.26,3,30.11,3,5.30,3,198.50,3,.00,3,12.35,
1,2016,133,400,607,24.15,3,91.40,3,.00,3,.17,3,30.11,3,5.84,3,198.90,3,.00,3,12.35,
1,2016,133,401,607,24.15,3,91.60,3,.00,3,.17,3,30.12,3,5.76,3,202.20,3,.00,3,12.38,
1,2016,133,402,607,24.25,3,92.00,3,.00,3,.17,3,30.11,3,6.27,3,206.70,3,.00,3,12.34,
1,2016,133,403,607,24.11,3,92.10,3,.00,3,.17,3,30.11,3,5.90,3,203.40,3,.00,3,12.39,
1,2016,133,404,607,24.21,3,91.70,3,.00,3,.17,3,30.12,3,5.89,3,197.50,3,.00,3,12.36,
1,2016,133,405,607,24.21,3,91.80,3,.00,3,.17,3,30.12,3,6.07,3,203.80,3,.00,3,12.36,
1,2016,133,406,607,24.15,3,91.80,3,.00,3,.17,3,30.12,3,6.50,3,209.00,3,.00,3,12.37,
1,2016,133,407,607,24.25,3,92.70,3,.00,3,.17,3,30.12,3,6.17,3,209.30,3,.00,3,12.38,
1,2016,133,408,607,24.18,3,92.00,3,.00,3,.17,3,30.12,3,6.08,3,211.80,3,.00,3,12.38,
1,2016,133,409,607,24.21,3,91.60,3,.00,3,.17,3,30.12,3,6.02,3,199.90,3,.00,3,12.39,
1,2016,133,410,607,24.15,3,91.70,3,.00,3,.17,3,30.12,3,5.97,3,205.30,3,.00,3,12.38,
1,2016,133,411,607,24.21,3,92.90,3,.00,3,.17,3,30.12,3,5.86,3,202.30,3,.00,3,12.39,
1,2016,133,412,607,24.25,3,91.70,3,.00,3,.17,3,30.12,3,6.03,3,207.10,3,.00,3,12.39,
1,2016,133,413,607,24.21,3,92.10,3,.00,3,.17,3,30.12,3,6.30,3,209.50,3,.00,3,12.39,
1,2016,133,414,607,24.18,3,92.10,3,.00,3,.26,3,30.12,3,6.23,3,208.70,3,.00,3,12.39,
1,2016,133,415,607,24.21,3,92.00,3,.00,3,.17,3,30.12,3,5.66,3,210.20,3,.00,3,12.39,
1,2016,133,416,607,24.31,3,92.40,3,.00,3,.17,3,30.12,3,5.86,3,212.60,3,.00,3,12.39,
1,2016,133,417,607,24.18,3,91.90,3,.00,3,.17,3,30.12,3,6.05,3,206.40,3,.00,3,12.39,
1,2016,133,418,607,24.18,3,92.20,3,.00,3,.17,3,30.12,3,6.09,3,205.80,3,.00,3,12.38,
1,2016,133,419,607,24.25,3,92.20,3,.00,3,.17,3,30.12,3,6.84,3,207.60,3,.00,3,12.39,
1,2016,133,420,607,24.25,3,92.20,3,.00,3,.17,3,30.12,3,6.49,3,206.40,3,.00,3,12.39,
1,2016,133,421,607,24.21,3,92.30,3,.00,3,.17,3,30.12,3,5.93,3,208.60,3,.00,3,12.39,
1,2016,133,422,607,24.21,3,92.50,3,.00,3,.17,3,30.12,3,5.94,3,208.20,3,.00,3,12.39,
1,2016,133,423,607,24.35,3,92.40,3,.00,3,.17,3,30.13,3,5.93,3,207.40,3,.00,3,12.39,
1,2016,133,424,607,24.28,3,92.00,3,.00,3,.17,3,30.13,3,6.04,3,207.20,3,.00,3,12.39,
1,2016,133,425,607,24.18,3,92.30,3,.00,3,.17,3,30.13,3,6.37,3,210.10,3,.00,3,12.39,
1,2016,133,426,607,24.31,3,92.50,3,.00,3,.17,3,30.12,3,5.78,3,203.10,3,.00,3,12.38,
1,2016,133,427,607,24.25,3,92.30,3,.00,3,.17,3,30.12,3,5.79,3,193.40,3,.00,3,12.38,
1,2016,133,428,607,24.35,3,92.90,3,.00,3,.17,3,30.13,3,5.51,3,201.90,3,.00,3,12.38,
1,2016,133,429,607,24.28,3,92.40,3,.00,3,.26,3,30.13,3,6.39,3,207.00,3,.00,3,12.35,
1,2016,133,430,607,24.21,3,92.00,3,.00,3,.26,3,30.12,3,6.39,3,213.20,3,.00,3,12.37,
1,2016,133,431,607,24.31,3,92.50,3,.00,3,.26,3,30.12,3,5.91,3,209.80,3,.00,3,12.37,
1,2016,133,432,607,24.21,3,92.40,3,.00,3,.17,3,30.13,3,5.51,3,214.60,3,.00,3,12.37,
1,2016,133,433,607,24.21,3,92.30,3,.00,3,.17,3,30.12,3,5.24,3,215.60,3,.00,3,12.34,
1,2016,133,434,607,24.25,3,92.70,3,.00,3,.26,3,30.13,3,4.49,3,223.10,3,.00,3,12.37,
1,2016,133,435,607,24.25,3,92.80,3,.00,3,.17,3,30.13,3,4.14,3,206.80,3,.00,3,12.34,
1,2016,133,436,607,24.35,3,93.10,3,.00,3,.17,3,30.12,3,3.64,3,205.20,3,.00,3,12.36,
1,2016,133,437,607,24.31,3,92.10,3,.00,3,.26,3,30.12,3,3.46,3,198.40,3,.00,3,12.37,
1,2016,133,438,607,24.21,3,92.60,3,.00,3,.26,3,30.12,3,3.47,3,192.20,3,.00,3,12.37,
1,2016,133,439,607,24.21,3,92.80,3,.00,3,.26,3,30.13,3,3.64,3,202.70,3,.00,3,12.37,
1,2016,133,440,607,24.18,3,92.20,3,.00,3,.26,3,30.12,3,4.13,3,205.30,3,.00,3,12.37,
1,2016,133,441,607,24.18,3,92.50,3,.00,3,.26,3,30.13,3,4.01,3,206.20,3,.00,3,12.37,
1,2016,133,442,607,24.18,3,92.50,3,.00,3,.26,3,30.12,3,3.51,3,215.40,3,.00,3,12.37,
1,2016,133,443,607,24.18,3,92.50,3,.00,3,.34,3,30.12,3,2.90,3,210.40,3,.00,3,12.37,
1,2016,133,444,607,24.25,3,92.20,3,.00,3,.43,3,30.12,3,3.03,3,200.90,3,.00,3,12.37,
1,2016,133,445,607,24.21,3,92.40,3,.00,3,.43,3,30.13,3,2.72,3,198.40,3,.00,3,12.37,
1,2016,133,446,607,24.21,3,92.40,3,.00,3,.52,3,30.13,3,2.29,3,208.30,3,.00,3,12.37,
1,2016,133,447,607,24.15,3,92.40,3,.00,3,.60,3,30.13,3,1.93,3,210.60,3,.00,3,12.38,
1,2016,133,448,607,24.18,3,92.60,3,.00,3,.69,3,30.13,3,1.60,3,215.00,3,.00,3,12.37,
1,2016,133,449,607,24.21,3,92.50,3,.00,3,.86,3,30.13,3,1.57,3,226.40,3,.00,3,12.37,
1,2016,133,450,607,24.15,3,92.60,3,.00,3,.95,3,30.12,3,1.27,3,235.10,3,.00,3,12.38,
1,2016,133,451,607,24.21,3,92.50,3,.00,3,1.12,3,30.13,3,1.32,3,240.00,3,.00,3,12.37,
1,2016,133,452,607,24.21,3,92.50,3,.00,3,1.29,3,30.13,3,1.39,3,240.40,3,.00,3,12.37,
1,2016,133,453,607,24.15,3,92.30,3,.00,3,1.55,3,30.13,3,.89,3,244.70,3,.00,3,12.37,
1,2016,133,454,607,24.18,3,92.40,3,.00,3,1.81,3,30.13,3,.75,3,238.40,3,.00,3,12.37,
1,2016,133,455,607,24.18,3,92.80,3,.00,3,1.98,3,30.13,3,.82,3,218.60,3,.00,3,12.38,
1,2016,133,456,607,24.21,3,92.40,3,.00,3,2.15,3,30.13,3,.04,3,215.70,3,.00,3,12.37,
1,2016,133,457,607,24.21,3,92.40,3,.00,3,2.50,3,30.13,3,.00,3,201.00,3,.00,3,12.37,
1,2016,133,458,607,24.21,3,92.40,3,.00,3,2.84,3,30.13,3,.00,3,193.00,3,.00,3,12.37,
1,2016,133,459,607,24.28,3,92.50,3,.00,3,3.18,3,30.13,3,.00,3,174.80,3,.00,3,12.34,
1,2016,133,500,607,24.25,3,92.50,3,.00,3,3.53,3,30.13,3,.00,3,201.70,3,.00,3,12.37,
1,2016,133,501,607,24.21,3,92.40,3,.00,3,3.79,3,30.13,3,.01,3,210.00,3,.00,3,12.37,
1,2016,133,502,607,24.31,3,92.50,3,.00,3,4.13,3,30.13,3,.03,3,180.70,3,.00,3,12.37,
1,2016,133,503,607,24.28,3,92.50,3,.00,3,4.56,3,30.13,3,.09,3,173.60,3,.00,3,12.37,
1,2016,133,504,607,24.15,3,92.40,3,.00,3,4.99,3,30.13,3,.85,3,197.90,3,.00,3,12.34,
1,2016,133,505,607,24.15,3,92.40,3,.00,3,5.59,3,30.13,3,1.29,3,185.90,3,.00,3,12.35,
1,2016,133,506,607,24.21,3,92.50,3,.00,3,6.11,3,30.13,3,1.28,3,169.20,3,.00,3,12.32,
1,2016,133,507,607,24.18,3,92.50,3,.00,3,6.88,3,30.13,3,.70,3,184.90,3,.00,3,12.36,
1,2016,133,508,607,24.25,3,92.50,3,.00,3,7.48,3,30.13,3,1.48,3,194.80,3,.00,3,12.36,
1,2016,133,509,607,24.21,3,92.40,3,.00,3,8.26,3,30.13,3,2.41,3,199.90,3,.00,3,12.37,
1,2016,133,510,607,24.21,3,92.10,3,.00,3,8.95,3,30.13,3,2.41,3,197.20,3,.00,3,12.37,
1,2016,133,511,607,24.21,3,92.10,3,.00,3,9.55,3,30.13,3,2.47,3,206.00,3,.00,3,12.37,
1,2016,133,512,607,24.18,3,92.30,3,.00,3,10.15,3,30.13,3,2.01,3,201.00,3,.00,3,12.37,
1,2016,133,513,607,24.15,3,92.40,3,.00,3,10.75,3,30.13,3,2.26,3,200.10,3,.00,3,12.37,
1,2016,133,514,607,24.21,3,92.30,3,.01,3,11.44,3,30.14,3,2.41,3,200.30,3,.00,3,12.37,
1,2016,133,515,607,24.31,3,92.20,3,.00,3,6.45,3,30.13,3,2.68,3,209.20,3,.00,3,12.38,
1,2016,133,516,607,24.21,3,92.50,3,.01,3,.60,3,30.14,3,2.58,3,216.70,3,.00,3,12.38,
1,2016,133,517,607,24.25,3,92.60,3,.01,3,1.12,3,30.14,3,2.55,3,217.60,3,.00,3,12.39,
1,2016,133,518,607,24.38,3,92.40,3,.01,3,1.03,3,30.14,3,2.27,3,207.20,3,.00,3,12.39,
1,2016,133,519,607,24.21,3,92.30,3,.01,3,.86,3,30.14,3,1.90,3,204.60,3,.00,3,12.38,
1,2016,133,520,607,24.28,3,92.20,3,.01,3,.86,3,30.14,3,1.89,3,209.40,3,.00,3,12.39,
1,2016,133,521,607,24.21,3,92.80,3,.01,3,1.38,3,30.14,3,1.83,3,201.30,3,.00,3,12.39,
1,2016,133,522,607,24.35,3,92.50,3,.01,3,2.50,3,30.14,3,1.32,3,230.20,3,.00,3,12.39,
1,2016,133,523,607,24.38,3,92.10,3,.01,3,21.34,3,30.14,3,1.40,3,209.10,3,.00,3,12.39,
1,2016,133,524,607,24.18,3,91.80,3,.01,3,14.11,3,30.14,3,2.11,3,218.70,3,.00,3,12.40,
1,2016,133,525,607,24.28,3,92.20,3,.01,3,16.26,3,30.14,3,2.14,3,221.00,3,.00,3,12.40,
1,2016,133,526,607,24.28,3,92.20,3,.01,3,16.09,3,30.14,3,1.57,3,218.30,3,.00,3,12.40,
1,2016,133,527,607,24.18,3,92.20,3,.01,3,15.74,3,30.14,3,1.30,3,218.80,3,.00,3,12.40,
1,2016,133,528,607,24.25,3,92.10,3,.01,3,15.74,3,30.14,3,1.29,3,222.70,3,.00,3,12.40,
1,2016,133,529,607,24.25,3,92.10,3,.01,3,16.35,3,30.14,3,.99,3,245.50,3,.00,3,12.36,
1,2016,133,530,607,24.28,3,92.20,3,.01,3,17.38,3,30.14,3,.48,3,211.70,3,.00,3,12.39,
1,2016,133,531,607,24.21,3,92.00,3,.01,3,17.90,3,30.14,3,1.09,3,203.20,3,.00,3,12.39,
1,2016,133,532,607,24.28,3,92.10,3,.01,3,19.19,3,30.14,3,1.57,3,197.70,3,.00,3,12.40,
1,2016,133,533,607,24.35,3,92.00,3,.01,3,19.87,3,30.15,3,1.77,3,200.00,3,.00,3,12.40,
1,2016,133,534,607,24.28,3,92.00,3,.01,3,20.56,3,30.15,3,1.62,3,237.30,3,.00,3,12.40,
1,2016,133,535,607,24.35,3,92.00,3,.01,3,21.77,3,30.15,3,1.32,3,216.20,3,.00,3,12.34,
1,2016,133,536,607,24.35,3,91.90,3,.01,3,22.97,3,30.15,3,.90,3,236.10,3,.00,3,12.39,
1,2016,133,537,607,24.31,3,91.80,3,.01,3,21.94,3,30.15,3,.83,3,228.10,3,.00,3,12.36,
1,2016,133,538,607,24.25,3,91.70,3,.01,3,22.88,3,30.15,3,.21,3,234.00,3,.00,3,12.41,
1,2016,133,539,607,24.31,3,91.90,3,.01,3,24.52,3,30.15,3,.00,3,225.90,3,.00,3,12.41,
1,2016,133,540,607,24.28,3,91.90,3,.01,3,22.63,3,30.15,3,.00,3,226.10,3,.00,3,12.41,
1,2016,133,541,607,24.28,3,91.90,3,.01,3,23.06,3,30.15,3,.00,3,86.50,3,.00,3,12.41,
1,2016,133,542,607,24.28,3,91.80,3,.01,3,22.20,3,30.15,3,.00,3,84.50,3,.00,3,12.42,
1,2016,133,543,607,24.28,3,91.70,3,.01,3,24.86,3,30.15,3,.00,3,75.86,3,.00,3,12.42,
1,2016,133,544,607,24.28,3,91.60,3,.01,3,24.35,3,30.15,3,.00,3,80.80,3,.00,3,12.43,
1,2016,133,545,607,24.31,3,91.80,3,.01,3,33.12,3,30.15,3,.00,3,80.70,3,.00,3,12.43,
1,2016,133,546,607,24.25,3,91.70,3,.01,3,33.81,3,30.15,3,.00,3,72.97,3,.00,3,12.44,
1,2016,133,547,607,24.28,3,91.80,3,.02,3,31.58,3,30.15,3,.00,3,71.26,3,.00,3,12.44,
1,2016,133,548,607,24.31,3,91.70,3,.01,3,34.93,3,30.15,3,.00,3,71.29,3,.00,3,12.45,
1,2016,133,549,607,24.35,3,91.70,3,.02,3,45.17,3,30.15,3,.00,3,71.26,3,.00,3,12.45,
1,2016,133,550,607,24.31,3,91.60,3,.03,3,38.54,3,30.15,3,.00,3,66.13,3,.00,3,12.46,
1,2016,133,551,607,24.28,3,91.50,3,.03,3,36.82,3,30.15,3,.00,3,78.37,3,.00,3,12.46,
1,2016,133,552,607,24.31,3,91.60,3,.03,3,49.21,3,30.15,3,.39,3,82.90,3,.00,3,12.47,
1,2016,133,553,607,24.25,3,91.40,3,.03,3,41.81,3,30.14,3,.82,3,88.30,3,.00,3,12.47,
1,2016,133,554,607,24.28,3,91.40,3,.04,3,31.40,3,30.14,3,.99,3,84.90,3,.00,3,12.48,
1,2016,133,555,607,24.25,3,91.40,3,.04,3,52.48,3,30.14,3,.80,3,90.30,3,.00,3,12.48,
1,2016,133,556,607,24.28,3,91.20,3,.04,3,37.08,3,30.14,3,.82,3,99.90,3,.00,3,12.50,
1,2016,133,557,607,24.25,3,91.40,3,.04,3,53.00,3,30.14,3,.86,3,102.10,3,.00,3,12.50,
1,2016,133,558,607,24.31,3,91.10,3,.04,3,52.22,3,30.14,3,1.05,3,109.40,3,.00,3,12.50,
1,2016,133,559,607,24.21,3,91.30,3,.04,3,65.47,3,30.14,3,1.16,3,115.20,3,.00,3,12.47,
1,2016,133,600,607,24.35,3,91.90,3,.04,3,47.92,3,30.14,3,2.39,3,118.50,3,.00,3,12.51,
1,2016,133,601,607,24.45,3,91.70,3,.04,3,62.98,3,30.14,3,2.92,3,128.80,3,.00,3,12.51,
1,2016,133,602,607,24.42,3,91.50,3,.05,3,56.61,3,30.14,3,3.43,3,124.10,3,.00,3,12.52,
1,2016,133,603,607,24.42,3,91.70,3,.05,3,76.83,3,30.14,3,3.67,3,135.40,3,.00,3,12.53,
1,2016,133,604,607,24.31,3,91.60,3,.05,3,43.53,3,30.15,3,3.99,3,144.20,3,.00,3,12.53,
1,2016,133,605,607,24.35,3,91.80,3,.04,3,47.06,3,30.15,3,4.37,3,155.80,3,.00,3,12.51,
1,2016,133,606,607,24.38,3,92.10,3,.05,3,64.87,3,30.15,3,4.89,3,165.50,3,.00,3,12.50,
1,2016,133,607,607,24.45,3,92.00,3,.04,3,19.19,3,30.15,3,5.44,3,163.20,3,.00,3,12.55,
1,2016,133,608,607,24.35,3,92.10,3,.04,3,71.84,3,30.15,3,5.36,3,164.50,3,.00,3,12.51,
1,2016,133,609,607,24.35,3,92.20,3,.04,3,58.33,3,30.15,3,5.09,3,162.20,3,.00,3,12.56,
1,2016,133,610,607,24.31,3,92.70,3,.05,3,68.14,3,30.15,3,4.48,3,160.70,3,.00,3,12.57,
1,2016,133,611,607,24.28,3,92.40,3,.05,3,53.77,3,30.15,3,4.29,3,154.00,3,.00,3,12.58,
1,2016,133,612,607,24.31,3,92.50,3,.05,3,59.36,3,30.15,3,4.12,3,159.30,3,.00,3,12.58,
1,2016,133,613,607,24.28,3,92.40,3,.05,3,91.11,3,30.15,3,4.26,3,158.10,3,.00,3,12.60,
1,2016,133,614,607,24.35,3,92.50,3,.05,3,81.05,3,30.15,3,4.02,3,157.20,3,.00,3,12.61,
1,2016,133,615,607,24.18,3,92.90,3,.05,3,96.62,3,30.15,3,3.82,3,157.50,3,.00,3,12.62,
1,2016,133,616,607,24.18,3,92.70,3,.05,3,79.24,3,30.15,3,3.88,3,153.00,3,.00,3,12.62,
1,2016,133,617,607,24.25,3,92.50,3,.05,3,121.23,3,30.15,3,3.73,3,150.80,3,.00,3,12.63,
1,2016,133,618,607,24.25,3,92.80,3,.07,3,151.25,3,30.15,3,3.44,3,144.70,3,.00,3,12.65,
1,2016,133,619,607,24.31,3,92.90,3,.06,3,137.32,3,30.15,3,3.70,3,140.30,3,.00,3,12.66,
1,2016,133,620,607,24.18,3,92.50,3,.06,3,131.98,3,30.15,3,3.70,3,146.90,3,.00,3,12.67,
1,2016,133,621,607,24.25,3,92.80,3,.06,3,129.92,3,30.15,3,3.46,3,149.70,3,.00,3,12.67,
1,2016,133,622,607,24.21,3,92.70,3,.06,3,133.10,3,30.15,3,3.66,3,156.80,3,.00,3,12.68,
1,2016,133,623,607,24.25,3,92.70,3,.06,3,142.48,3,30.15,3,3.94,3,166.10,3,.00,3,12.71,
1,2016,133,624,607,24.15,3,92.90,3,.06,3,135.25,3,30.15,3,3.98,3,155.80,3,.00,3,12.72,
1,2016,133,625,607,24.28,3,93.00,3,.07,3,156.84,3,30.15,3,4.62,3,164.70,3,.00,3,12.74,
1,2016,133,626,607,24.28,3,92.80,3,.09,3,213.37,3,30.15,3,4.49,3,167.90,3,.00,3,12.76,
1,2016,133,627,607,24.21,3,92.60,3,.09,3,221.03,3,30.15,3,4.71,3,160.40,3,.00,3,12.78,
1,2016,133,628,607,24.21,3,93.00,3,.12,3,267.15,3,30.15,3,4.46,3,158.40,3,.00,3,12.82,
1,2016,133,629,607,24.28,3,92.60,3,.12,3,277.82,3,30.15,3,4.43,3,150.10,3,.00,3,12.82,
1,2016,133,630,607,24.21,3,92.70,3,.24,3,446.08,3,30.15,3,4.44,3,145.90,3,.00,3,12.94,
1,2016,133,631,607,24.28,3,92.80,3,.25,3,468.85,3,30.15,3,4.56,3,141.70,3,.00,3,13.02,
1,2016,133,632,607,24.38,3,92.90,3,.26,3,486.45,3,30.15,3,4.55,3,152.00,3,.00,3,13.03,
1,2016,133,633,607,24.35,3,92.50,3,.27,3,511.80,3,30.15,3,4.96,3,155.40,3,.00,3,13.03,
1,2016,133,634,607,24.31,3,92.70,3,.28,3,532.50,3,30.16,3,4.95,3,146.90,3,.00,3,13.03,
1,2016,133,635,607,24.48,3,92.90,3,.30,3,559.41,3,30.16,3,4.28,3,145.00,3,.00,3,13.00,
1,2016,133,636,607,24.52,3,92.90,3,.28,3,530.69,3,30.15,3,4.33,3,146.50,3,.00,3,13.03,
1,2016,133,637,607,24.48,3,92.90,3,.22,3,429.52,3,30.16,3,4.52,3,144.80,3,.00,3,12.98,
1,2016,133,638,607,24.45,3,92.20,3,.29,3,531.47,3,30.16,3,5.09,3,149.90,3,.00,3,13.02,
1,2016,133,639,607,24.55,3,92.80,3,.29,3,533.80,3,30.16,3,5.62,3,155.10,3,.00,3,12.97,
1,2016,133,640,607,24.38,3,92.50,3,.25,3,472.99,3,30.16,3,6.39,3,152.00,3,.00,3,13.02,
1,2016,133,641,607,24.38,3,92.60,3,.27,3,501.45,3,30.16,3,6.16,3,143.10,3,.00,3,13.02,
1,2016,133,642,607,24.42,3,92.60,3,.18,3,379.50,3,30.16,3,5.99,3,145.80,3,.00,3,13.01,
1,2016,133,643,607,24.38,3,92.60,3,.21,3,424.35,3,30.16,3,6.16,3,145.40,3,.00,3,13.00,
1,2016,133,644,607,24.35,3,93.50,3,.15,3,331.74,3,30.16,3,5.60,3,143.40,3,.00,3,13.01,
1,2016,133,645,607,24.42,3,92.80,3,.10,3,241.75,3,30.16,3,5.84,3,138.50,3,.00,3,13.00,
1,2016,133,646,607,24.31,3,92.80,3,.09,3,218.96,3,30.16,3,5.37,3,140.20,3,.00,3,13.00,
1,2016,133,647,607,24.28,3,93.20,3,.09,3,215.69,3,30.16,3,5.13,3,145.70,3,.00,3,13.00,
1,2016,133,648,607,24.31,3,93.20,3,.09,3,217.07,3,30.16,3,4.90,3,143.20,3,.00,3,13.00,
1,2016,133,649,607,24.38,3,93.70,3,.09,3,223.52,3,30.16,3,4.61,3,147.30,3,.00,3,13.00,
1,2016,133,650,607,24.31,3,93.60,3,.09,3,235.05,3,30.16,3,4.48,3,143.80,3,.00,3,13.00,
1,2016,133,651,607,24.28,3,93.20,3,.09,3,229.80,3,30.16,3,4.93,3,150.70,3,.00,3,13.00,
1,2016,133,652,607,24.21,3,93.30,3,.09,3,234.45,3,30.16,3,4.80,3,141.20,3,.00,3,13.00,
1,2016,133,653,607,24.35,3,93.70,3,.09,3,241.41,3,30.16,3,4.59,3,155.00,3,.00,3,13.00,
1,2016,133,654,607,24.31,3,93.80,3,.10,3,256.21,3,30.16,3,4.74,3,151.10,3,.00,3,13.00,
1,2016,133,655,607,24.21,3,93.50,3,.11,3,265.33,3,30.17,3,5.10,3,150.40,3,.00,3,13.00,
1,2016,133,656,607,24.21,3,93.80,3,.11,3,267.57,3,30.17,3,4.93,3,148.40,3,.00,3,13.00,
1,2016,133,657,607,24.21,3,93.60,3,.11,3,271.70,3,30.17,3,5.12,3,146.30,3,.00,3,13.00,
1,2016,133,658,607,24.18,3,94.00,3,.12,3,283.92,3,30.17,3,4.90,3,138.80,3,.00,3,13.00,
1,2016,133,659,607,24.28,3,93.80,3,.13,3,309.99,3,30.17,3,4.99,3,142.10,3,.00,3,12.98,
1,2016,133,700,607,24.21,3,94.00,3,.14,3,328.66,3,30.17,3,4.27,3,131.60,3,.00,3,13.00,
1,2016,133,701,607,24.25,3,94.40,3,.16,3,348.88,3,30.17,3,4.43,3,132.40,3,.00,3,13.00,
1,2016,133,702,607,24.25,3,93.60,3,.16,3,357.31,3,30.17,3,4.09,3,126.70,3,.00,3,13.00,
1,2016,133,703,607,24.18,3,93.70,3,.16,3,353.45,3,30.17,3,3.79,3,124.90,3,.00,3,13.00,
1,2016,133,704,607,24.21,3,93.60,3,.15,3,338.13,3,30.17,3,3.71,3,126.70,3,.00,3,13.00,
1,2016,133,705,607,24.21,3,94.20,3,.15,3,337.44,3,30.17,3,3.91,3,135.80,3,.00,3,12.98,
1,2016,133,706,607,24.18,3,93.90,3,.16,3,337.53,3,30.17,3,3.93,3,135.20,3,.00,3,13.00,
1,2016,133,707,607,24.21,3,94.10,3,.15,3,332.02,3,30.17,3,3.99,3,132.40,3,.00,3,13.00,
1,2016,133,708,607,24.18,3,94.00,3,.14,3,319.20,3,30.17,3,4.16,3,125.90,3,.00,3,12.96,
1,2016,133,709,607,24.18,3,93.80,3,.14,3,303.54,3,30.17,3,4.30,3,125.30,3,.00,3,13.00,
1,2016,133,710,607,24.18,3,93.80,3,.13,3,295.11,3,30.17,3,3.89,3,133.30,3,.00,3,12.97,
1,2016,133,711,607,24.18,3,94.20,3,.13,3,294.25,3,30.17,3,3.95,3,131.90,3,.00,3,13.00,
1,2016,133,712,607,24.25,3,93.90,3,.13,3,286.85,3,30.17,3,3.66,3,125.80,3,.00,3,13.00,
1,2016,133,713,607,24.15,3,93.70,3,.13,3,288.31,3,30.17,3,3.92,3,130.00,3,.00,3,13.00,
1,2016,133,714,607,24.18,3,93.80,3,.13,3,291.06,3,30.17,3,3.75,3,132.10,3,.00,3,13.00,
1,2016,133,715,607,24.15,3,93.80,3,.13,3,293.81,3,30.17,3,3.83,3,138.40,3,.00,3,13.00,
1,2016,133,716,607,24.08,3,93.60,3,.13,3,304.56,3,30.18,3,3.72,3,134.10,3,.00,3,13.00,
1,2016,133,717,607,24.18,3,93.90,3,.14,3,326.25,3,30.17,3,3.43,3,131.60,3,.00,3,13.00,
1,2016,133,718,607,24.21,3,94.20,3,.18,3,393.53,3,30.17,3,3.54,3,125.30,3,.00,3,13.00,
1,2016,133,719,607,24.21,3,93.90,3,.16,3,369.27,3,30.17,3,4.12,3,120.80,3,.00,3,13.00,
1,2016,133,720,607,24.18,3,93.90,3,.19,3,413.99,3,30.18,3,3.97,3,115.80,3,.00,3,13.00,
1,2016,133,721,607,24.15,3,93.70,3,.17,3,378.72,3,30.18,3,3.68,3,122.20,3,.00,3,13.00,
1,2016,133,722,607,24.21,3,94.10,3,.16,3,370.46,3,30.18,3,3.93,3,123.40,3,.00,3,13.00,
1,2016,133,723,607,24.21,3,93.60,3,.17,3,377.35,3,30.18,3,4.02,3,135.10,3,.00,3,13.00,
1,2016,133,724,607,24.25,3,93.80,3,.16,3,363.75,3,30.18,3,3.72,3,128.70,3,.00,3,13.00,
1,2016,133,725,607,24.21,3,93.80,3,.19,3,420.96,3,30.18,3,3.98,3,136.30,3,.00,3,13.00,
1,2016,133,726,607,24.25,3,93.40,3,.16,3,360.48,3,30.18,3,4.12,3,139.50,3,.00,3,13.00,
1,2016,133,727,607,24.18,3,93.30,3,.37,3,755.50,3,30.18,3,3.56,3,140.30,3,.00,3,13.00,
1,2016,133,728,607,24.28,3,93.50,3,.15,3,363.05,3,30.18,3,3.61,3,135.80,3,.00,3,13.00,
1,2016,133,729,607,24.18,3,93.00,3,.16,3,389.65,3,30.18,3,4.64,3,141.10,3,.00,3,12.98,
1,2016,133,730,607,24.21,3,93.40,3,.18,3,439.32,3,30.18,3,3.44,3,147.30,3,.00,3,13.00,
1,2016,133,731,607,24.21,3,93.60,3,.15,3,369.07,3,30.18,3,3.46,3,138.70,3,.00,3,13.00,
1,2016,133,732,607,24.35,3,93.50,3,.42,3,954.19,3,30.18,3,3.30,3,165.30,3,.00,3,13.00,
1,2016,133,733,607,24.35,3,93.10,3,.39,3,905.80,3,30.18,3,3.18,3,163.10,3,.00,3,13.00,
1,2016,133,734,607,24.42,3,93.00,3,.28,3,665.96,3,30.18,3,3.07,3,160.90,3,.00,3,13.00,
1,2016,133,735,607,24.42,3,92.60,3,.40,3,935.81,3,30.18,3,3.42,3,152.30,3,.00,3,12.98,
1,2016,133,736,607,24.35,3,92.60,3,.25,3,601.27,3,30.18,3,3.29,3,147.80,3,.00,3,13.00,
1,2016,133,737,607,24.45,3,92.70,3,.43,3,966.07,3,30.18,3,3.03,3,146.60,3,.00,3,12.99,
1,2016,133,738,607,24.42,3,92.50,3,.43,3,946.66,3,30.18,3,3.15,3,142.20,3,.00,3,12.99,
1,2016,133,739,607,24.45,3,92.40,3,.36,3,798.41,3,30.18,3,3.37,3,137.90,3,.00,3,12.95,
1,2016,133,740,607,24.52,3,92.70,3,.46,3,976.92,3,30.18,3,3.05,3,157.90,3,.00,3,12.99,
1,2016,133,741,607,24.48,3,92.80,3,.48,3,990.38,3,30.18,3,2.34,3,155.10,3,.00,3,12.97,
1,2016,133,742,607,24.55,3,92.60,3,.49,3,1000.71,3,30.18,3,2.38,3,144.70,3,.00,3,12.99,
1,2016,133,743,607,24.62,3,92.00,3,.51,3,1017.27,3,30.18,3,2.82,3,138.00,3,.00,3,12.99,
1,2016,133,744,607,24.62,3,92.10,3,.52,3,1015.19,3,30.18,3,2.61,3,148.20,3,.00,3,12.99,
1,2016,133,745,607,24.62,3,91.60,3,.54,3,1046.76,3,30.18,3,2.53,3,156.30,3,.00,3,12.98,
1,2016,133,746,607,24.62,3,91.70,3,.54,3,1048.29,3,30.18,3,2.76,3,150.80,3,.00,3,12.99,
1,2016,133,747,607,24.55,3,91.80,3,.55,3,1064.33,3,30.18,3,2.43,3,145.90,3,.00,3,12.98,
1,2016,133,748,607,24.72,3,92.10,3,.56,3,1086.06,3,30.18,3,2.46,3,145.70,3,.00,3,12.98,
1,2016,133,749,607,24.72,3,91.50,3,.57,3,1100.04,3,30.18,3,2.73,3,147.50,3,.00,3,12.98,
1,2016,133,750,607,24.68,3,91.40,3,.60,3,1144.77,3,30.18,3,2.46,3,166.60,3,.00,3,12.98,
1,2016,133,751,607,24.72,3,91.60,3,.61,3,1145.81,3,30.18,3,2.83,3,150.50,3,.00,3,12.98,
1,2016,133,752,607,24.71,3,91.10,3,.37,3,762.13,3,30.18,3,3.50,3,156.10,3,.00,3,12.98,
1,2016,133,753,607,24.65,3,91.40,3,.20,3,492.31,3,30.18,3,2.57,3,148.40,3,.00,3,12.98,
1,2016,133,754,607,24.71,3,91.40,3,.59,3,1130.26,3,30.18,3,2.73,3,140.40,3,.00,3,12.98,
1,2016,133,755,607,24.71,3,91.40,3,.60,3,1138.53,3,30.18,3,2.48,3,147.10,3,.00,3,12.97,
1,2016,133,756,607,24.74,3,91.20,3,.28,3,623.71,3,30.18,3,2.54,3,149.50,3,.00,3,12.97,
1,2016,133,757,607,24.74,3,91.30,3,.40,3,820.06,3,30.18,3,2.88,3,151.60,3,.00,3,12.97,
1,2016,133,758,607,24.77,3,91.60,3,.59,3,1127.35,3,30.18,3,2.36,3,130.40,3,.00,3,12.97,
1,2016,133,759,607,24.77,3,91.30,3,.29,3,641.54,3,30.18,3,1.69,3,147.00,3,.00,3,12.95,
1,2016,133,800,607,24.77,3,91.50,3,.40,3,839.95,3,30.18,3,1.58,3,135.20,3,.00,3,12.97,
1,2016,133,801,607,24.74,3,91.40,3,.61,3,1172.09,3,30.18,3,1.44,3,138.40,3,.00,3,12.97,
1,2016,133,802,607,24.74,3,91.10,3,.61,3,1174.42,3,30.18,3,1.39,3,150.20,3,.00,3,12.97,
1,2016,133,803,607,24.70,3,91.10,3,.60,3,1165.60,3,30.18,3,1.13,3,163.30,3,.00,3,12.97,
1,2016,133,804,607,24.74,3,90.80,3,.61,3,1183.97,3,30.18,3,1.31,3,160.80,3,.00,3,12.97,
1,2016,133,805,607,24.87,3,90.80,3,.61,3,1186.55,3,30.18,3,1.24,3,149.70,3,.00,3,12.95,
1,2016,133,806,607,24.87,3,90.80,3,.62,3,1192.24,3,30.18,3,1.56,3,134.30,3,.00,3,12.96,
1,2016,133,807,607,24.84,3,90.30,3,.62,3,1201.54,3,30.18,3,1.53,3,141.30,3,.00,3,12.96,
1,2016,133,808,607,24.87,3,90.40,3,.62,3,1201.54,3,30.18,3,1.32,3,153.00,3,.00,3,12.94,
1,2016,133,809,607,24.94,3,90.30,3,.63,3,1208.51,3,30.18,3,1.86,3,139.70,3,.00,3,12.96,
1,2016,133,810,607,24.91,3,90.00,3,.63,3,1216.01,3,30.18,3,2.12,3,145.60,3,.00,3,12.92,
1,2016,133,811,607,24.94,3,90.10,3,.64,3,1237.99,3,30.18,3,1.93,3,135.30,3,.00,3,12.96,
1,2016,133,812,607,24.94,3,90.50,3,.64,3,1225.31,3,30.18,3,2.02,3,117.80,3,.00,3,12.94,
1,2016,133,813,607,24.90,3,89.90,3,.66,3,1266.69,3,30.18,3,2.29,3,128.30,3,.00,3,12.96,
1,2016,133,814,607,24.97,3,89.70,3,.69,3,1321.01,3,30.18,3,2.39,3,140.90,3,.00,3,12.96,
1,2016,133,815,607,24.87,3,89.50,3,.53,3,1070.61,3,30.18,3,2.65,3,139.40,3,.00,3,12.96,
1,2016,133,816,607,24.87,3,89.80,3,.54,3,1070.87,3,30.18,3,2.90,3,136.50,3,.00,3,12.96,
1,2016,133,817,607,24.90,3,89.90,3,.68,3,1294.62,3,30.18,3,2.62,3,138.60,3,.00,3,12.96,
1,2016,133,818,607,24.80,3,89.60,3,.47,3,956.54,3,30.18,3,2.49,3,137.90,3,.00,3,12.96,
1,2016,133,819,607,24.87,3,89.30,3,.41,3,839.61,3,30.18,3,1.90,3,121.80,3,.00,3,12.95,
1,2016,133,820,607,24.90,3,89.50,3,.51,3,1015.49,3,30.18,3,2.32,3,122.20,3,.00,3,12.95,
1,2016,133,821,607,24.90,3,89.90,3,.63,3,1216.72,3,30.18,3,1.96,3,125.60,3,.00,3,12.95,
1,2016,133,822,607,24.87,3,89.30,3,.67,3,1272.07,3,30.18,3,1.87,3,133.90,3,.00,3,12.95,
1,2016,133,823,607,24.97,3,89.30,3,.67,3,1279.55,3,30.18,3,2.52,3,153.90,3,.00,3,12.95,
1,2016,133,824,607,24.90,3,88.60,3,.66,3,1274.90,3,30.18,3,2.81,3,163.70,3,.00,3,12.95,
1,2016,133,825,607,24.90,3,88.80,3,.66,3,1274.37,3,30.18,3,2.97,3,161.30,3,.00,3,12.95,
1,2016,133,826,607,24.87,3,88.30,3,.66,3,1269.97,3,30.18,3,2.72,3,165.10,3,.00,3,12.95,
1,2016,133,827,607,24.90,3,88.60,3,.66,3,1268.40,3,30.18,3,2.26,3,162.20,3,.00,3,12.95,
1,2016,133,828,607,24.94,3,88.50,3,.63,3,1210.45,3,30.18,3,2.38,3,176.80,3,.00,3,12.95,
1,2016,133,829,607,24.97,3,89.00,3,.67,3,1275.88,3,30.18,3,2.85,3,155.30,3,.00,3,12.92,
1,2016,133,830,607,24.90,3,88.40,3,.66,3,1279.49,3,30.18,3,3.18,3,158.20,3,.00,3,12.95,
1,2016,133,831,607,24.94,3,88.70,3,.66,3,1268.88,3,30.18,3,3.77,3,158.60,3,.00,3,12.94,
1,2016,133,832,607,24.97,3,88.90,3,.66,3,1278.43,3,30.18,3,3.67,3,150.60,3,.00,3,12.95,
1,2016,133,833,607,25.01,3,89.20,3,.67,3,1292.92,3,30.18,3,3.66,3,149.70,3,.00,3,12.95,
1,2016,133,834,607,24.90,3,88.60,3,.67,3,1304.54,3,30.18,3,3.72,3,148.50,3,.00,3,12.94,
1,2016,133,835,607,24.94,3,89.00,3,.68,3,1308.16,3,30.18,3,3.66,3,150.80,3,.00,3,12.92,
1,2016,133,836,607,24.94,3,89.10,3,.68,3,1313.83,3,30.18,3,3.59,3,161.40,3,.00,3,12.94,
1,2016,133,837,607,24.84,3,88.70,3,.68,3,1317.19,3,30.18,3,3.96,3,165.60,3,.00,3,12.94,
1,2016,133,838,607,24.80,3,89.10,3,.68,3,1312.52,3,30.18,3,3.22,3,152.80,3,.00,3,12.94,
1,2016,133,839,607,24.84,3,88.40,3,.68,3,1315.37,3,30.18,3,3.08,3,159.90,3,.00,3,12.90,
1,2016,133,840,607,24.84,3,88.90,3,.68,3,1305.53,3,30.18,3,2.95,3,155.40,3,.00,3,12.94,
1,2016,133,841,607,24.87,3,89.00,3,.68,3,1315.61,3,30.18,3,3.73,3,155.80,3,.00,3,12.90,
1,2016,133,842,607,24.80,3,89.10,3,.68,3,1324.40,3,30.19,3,3.72,3,169.10,3,.00,3,12.94,
1,2016,133,843,607,24.90,3,89.20,3,.69,3,1328.02,3,30.19,3,4.18,3,171.00,3,.00,3,12.94,
1,2016,133,844,607,24.84,3,89.20,3,.69,3,1337.32,3,30.19,3,3.81,3,167.30,3,.00,3,12.94,
1,2016,133,845,607,24.77,3,89.50,3,.69,3,1332.92,3,30.18,3,3.66,3,168.90,3,.00,3,12.94,
1,2016,133,846,607,24.73,3,89.30,3,.69,3,1336.55,3,30.18,3,3.66,3,165.10,3,.00,3,12.94,
1,2016,133,847,607,24.84,3,89.70,3,.69,3,1332.16,3,30.19,3,3.17,3,164.80,3,.00,3,12.94,
1,2016,133,848,607,24.80,3,90.20,3,.69,3,1340.14,3,30.18,3,3.01,3,165.30,3,.00,3,12.94,
1,2016,133,849,607,24.84,3,89.80,3,.69,3,1336.78,3,30.18,3,2.71,3,159.80,3,.00,3,12.94,
1,2016,133,850,607,24.77,3,89.40,3,.70,3,1344.79,3,30.19,3,2.81,3,175.00,3,.00,3,12.94,
1,2016,133,851,607,24.80,3,89.60,3,.70,3,1351.77,3,30.19,3,2.14,3,177.00,3,.00,3,12.94,
1,2016,133,852,607,24.80,3,89.50,3,.70,3,1361.59,3,30.18,3,1.55,3,170.80,3,.00,3,12.94,
1,2016,133,853,607,24.87,3,89.50,3,.71,3,1369.87,3,30.18,3,1.13,3,154.20,3,.00,3,12.94,
1,2016,133,854,607,24.87,3,89.40,3,.72,3,1388.74,3,30.18,3,1.50,3,145.10,3,.00,3,12.94,
1,2016,133,855,607,24.97,3,89.10,3,.72,3,1384.34,3,30.18,3,1.89,3,159.40,3,.00,3,12.94,
1,2016,133,856,607,24.87,3,88.80,3,.72,3,1383.31,3,30.18,3,2.38,3,147.10,3,.00,3,12.94,
1,2016,133,857,607,24.94,3,88.70,3,.72,3,1392.35,3,30.18,3,1.53,3,164.50,3,.00,3,12.94,
1,2016,133,858,607,24.87,3,88.70,3,.72,3,1390.02,3,30.19,3,1.63,3,159.90,3,.00,3,12.94,
1,2016,133,859,607,24.94,3,88.80,3,.73,3,1407.34,3,30.19,3,1.65,3,162.80,3,.00,3,12.92,
1,2016,133,900,607,24.97,3,89.40,3,.69,3,1339.07,3,30.19,3,1.08,3,146.50,3,.00,3,12.94,
1,2016,133,901,607,25.07,3,88.80,3,.68,3,1312.17,3,30.19,3,1.59,3,178.50,3,.00,3,12.94,
1,2016,133,902,607,25.00,3,88.60,3,.75,3,1424.92,3,30.19,3,2.13,3,184.10,3,.00,3,12.93,
1,2016,133,903,607,25.07,3,88.50,3,.75,3,1448.70,3,30.19,3,1.27,3,179.80,3,.00,3,12.93,
1,2016,133,904,607,25.04,3,88.30,3,.76,3,1465.25,3,30.19,3,1.20,3,178.70,3,.00,3,12.94,
1,2016,133,905,607,25.07,3,88.50,3,.77,3,1483.34,3,30.19,3,1.27,3,207.50,3,.00,3,12.92,
1,2016,133,906,607,25.04,3,88.40,3,.80,3,1520.58,3,30.19,3,1.05,3,210.80,3,.00,3,12.93,
1,2016,133,907,607,25.27,3,88.80,3,.82,3,1555.22,3,30.19,3,.83,3,200.70,3,.00,3,12.93,
1,2016,133,908,607,25.24,3,88.70,3,.73,3,1407.56,3,30.19,3,.04,3,203.80,3,.00,3,12.93,
1,2016,133,909,607,25.34,3,89.40,3,.73,3,1416.86,3,30.19,3,.00,3,196.30,3,.00,3,12.93,
1,2016,133,910,607,25.48,3,87.80,3,.57,3,1170.16,3,30.19,3,.35,3,179.40,3,.00,3,12.89,
1,2016,133,911,607,25.41,3,87.30,3,.85,3,1607.71,3,30.19,3,.22,3,153.80,3,.00,3,12.93,
1,2016,133,912,607,25.41,3,88.00,3,.90,3,1694.86,3,30.19,3,1.17,3,138.20,3,.00,3,12.89,
1,2016,133,913,607,25.47,3,86.90,3,.94,3,1748.66,3,30.19,3,1.13,3,161.70,3,.00,3,12.93,
1,2016,133,914,607,25.44,3,86.80,3,.41,3,887.52,3,30.19,3,1.08,3,150.20,3,.00,3,12.92,
1,2016,133,915,607,25.47,3,86.80,3,.34,3,731.33,3,30.19,3,.98,3,135.60,3,.00,3,12.93,
1,2016,133,916,607,25.34,3,87.00,3,.30,3,669.01,3,30.19,3,1.20,3,146.20,3,.00,3,12.93,
1,2016,133,917,607,25.27,3,87.20,3,.38,3,812.49,3,30.19,3,1.09,3,146.60,3,.00,3,12.93,
1,2016,133,918,607,25.20,3,87.00,3,.37,3,796.20,3,30.18,3,1.02,3,139.60,3,.00,3,12.93,
1,2016,133,919,607,25.20,3,87.40,3,.56,3,1116.60,3,30.19,3,.97,3,140.40,3,.00,3,12.93,
1,2016,133,920,607,25.30,3,87.60,3,.72,3,1386.57,3,30.18,3,.84,3,141.70,3,.00,3,12.93,
1,2016,133,921,607,25.23,3,87.50,3,.93,3,1745.49,3,30.18,3,.76,3,101.80,3,.00,3,12.93,
1,2016,133,922,607,25.23,3,87.80,3,.98,3,1821.52,3,30.18,3,.71,3,111.20,3,.00,3,12.93,
1,2016,133,923,607,25.50,3,88.30,3,.95,3,1770.82,3,30.18,3,.41,3,88.30,3,.00,3,12.93,
1,2016,133,924,607,25.54,3,87.40,3,.51,3,1050.65,3,30.18,3,.27,3,88.90,3,.00,3,12.93,
1,2016,133,925,607,25.47,3,87.00,3,.59,3,1188.21,3,30.18,3,.00,3,120.90,3,.00,3,12.92,
1,2016,133,926,607,25.47,3,86.70,3,.57,3,1160.01,3,30.18,3,.00,3,127.40,3,.00,3,12.93,
1,2016,133,927,607,25.43,3,86.90,3,.51,3,1052.18,3,30.18,3,.00,3,128.70,3,.00,3,12.93,
1,2016,133,928,607,25.57,3,87.30,3,.51,3,1055.79,3,30.18,3,.28,3,105.10,3,.00,3,12.92,
1,2016,133,929,607,25.46,3,86.90,3,.67,3,1334.54,3,30.18,3,1.33,3,91.90,3,.00,3,12.90,
1,2016,133,930,607,25.50,3,86.70,3,.65,3,1300.14,3,30.18,3,1.04,3,102.20,3,.00,3,12.92,
1,2016,133,931,607,25.50,3,86.80,3,.63,3,1250.23,3,30.18,3,1.13,3,109.20,3,.00,3,12.92,
1,2016,133,932,607,25.43,3,86.30,3,.92,3,1743.59,3,30.18,3,1.63,3,106.70,3,.00,3,12.92,
1,2016,133,933,607,25.46,3,86.80,3,.83,3,1601.37,3,30.18,3,1.36,3,91.90,3,.00,3,12.92,
1,2016,133,934,607,25.53,3,86.50,3,.57,3,1161.76,3,30.18,3,1.07,3,114.40,3,.00,3,12.92,
1,2016,133,935,607,25.39,3,86.00,3,.43,3,905.51,3,30.18,3,1.47,3,114.20,3,.00,3,12.90,
1,2016,133,936,607,25.43,3,86.20,3,.40,3,847.84,3,30.18,3,1.35,3,122.80,3,.00,3,12.92,
1,2016,133,937,607,25.36,3,86.30,3,.39,3,834.66,3,30.18,3,2.12,3,100.50,3,.00,3,12.92,
1,2016,133,938,607,25.33,3,86.60,3,.41,3,875.50,3,30.18,3,1.81,3,95.00,3,.00,3,12.92,
1,2016,133,939,607,25.36,3,86.70,3,.51,3,1059.85,3,30.18,3,1.76,3,88.90,3,.00,3,12.92,
1,2016,133,940,607,25.29,3,86.40,3,.60,3,1224.81,3,30.18,3,1.68,3,99.70,3,.00,3,12.92,
1,2016,133,941,607,25.26,3,86.90,3,.57,3,1159.13,3,30.18,3,1.55,3,86.40,3,.00,3,12.89,
1,2016,133,942,607,25.29,3,86.90,3,.67,3,1347.07,3,30.17,3,1.74,3,81.90,3,.00,3,12.92,
1,2016,133,943,607,25.32,3,86.30,3,.73,3,1444.29,3,30.17,3,2.10,3,96.90,3,.00,3,12.88,
1,2016,133,944,607,25.32,3,86.40,3,.59,3,1204.35,3,30.18,3,1.69,3,106.50,3,.00,3,12.92,
1,2016,133,945,607,25.32,3,87.20,3,.50,3,1023.36,3,30.17,3,1.77,3,73.50,3,.00,3,12.90,
1,2016,133,946,607,25.32,3,86.80,3,.53,3,1093.40,3,30.17,3,2.38,3,76.68,3,.00,3,12.92,
1,2016,133,947,607,25.39,3,86.60,3,.49,3,1014.80,3,30.17,3,1.94,3,75.43,3,.00,3,12.92,
1,2016,133,948,607,25.42,3,87.10,3,.55,3,1125.71,3,30.17,3,1.99,3,75.14,3,.00,3,12.92,
1,2016,133,949,607,25.46,3,86.60,3,.63,3,1278.25,3,30.18,3,1.78,3,74.56,3,.00,3,12.92,
1,2016,133,950,607,25.36,3,86.30,3,1.24,3,2280.53,3,30.17,3,1.83,3,76.30,3,.00,3,12.92,
1,2016,133,951,607,25.42,3,85.90,3,.58,3,1180.77,3,30.17,3,2.00,3,124.50,3,.00,3,12.92,
1,2016,133,952,607,25.29,3,85.20,3,.41,3,868.19,3,30.17,3,1.71,3,128.20,3,.00,3,12.92,
1,2016,133,953,607,25.19,3,85.50,3,.35,3,752.88,3,30.17,3,1.50,3,141.70,3,.00,3,12.92,
1,2016,133,954,607,25.19,3,85.70,3,.32,3,707.63,3,30.17,3,1.03,3,161.90,3,.00,3,12.92,
1,2016,133,955,607,25.19,3,85.70,3,.32,3,695.73,3,30.17,3,1.43,3,146.80,3,.00,3,12.92,
1,2016,133,956,607,25.22,3,85.80,3,.36,3,769.68,3,30.17,3,.18,3,145.00,3,.00,3,12.92,
1,2016,133,957,607,25.19,3,86.00,3,.37,3,791.39,3,30.18,3,.44,3,156.70,3,.00,3,12.92,
1,2016,133,958,607,25.32,3,86.40,3,.37,3,789.58,3,30.17,3,1.76,3,161.60,3,.00,3,12.92,
1,2016,133,959,607,25.22,3,85.80,3,.50,3,1027.95,3,30.17,3,2.37,3,166.50,3,.00,3,12.90,
1,2016,133,1000,607,25.32,3,86.00,3,.54,3,1088.45,3,30.17,3,2.75,3,174.90,3,.00,3,12.92,
1,2016,133,1001,607,25.19,3,85.80,3,.50,3,1039.06,3,30.17,3,3.06,3,165.90,3,.00,3,12.92,
1,2016,133,1002,607,25.19,3,86.10,3,.52,3,1068.02,3,30.17,3,2.29,3,167.40,3,.00,3,12.92,
1,2016,133,1003,607,25.19,3,86.50,3,1.11,3,2039.90,3,30.17,3,1.62,3,168.00,3,.00,3,12.92,
1,2016,133,1004,607,25.19,3,86.20,3,.82,3,1557.94,3,30.17,3,2.98,3,175.30,3,.00,3,12.93,
1,2016,133,1005,607,25.19,3,86.20,3,.48,3,999.76,3,30.17,3,3.03,3,177.10,3,.00,3,12.90,
1,2016,133,1006,607,25.08,3,86.00,3,.63,3,1261.65,3,30.17,3,3.66,3,174.50,3,.00,3,12.93,
1,2016,133,1007,607,25.12,3,86.70,3,.35,3,771.99,3,30.17,3,3.88,3,173.70,3,.00,3,12.92,
1,2016,133,1008,607,25.08,3,86.50,3,.59,3,1204.51,3,30.17,3,4.32,3,170.60,3,.00,3,12.92,
1,2016,133,1009,607,25.08,3,86.90,3,.92,3,1742.26,3,30.17,3,4.23,3,165.20,3,.00,3,12.92,
1,2016,133,1010,607,25.08,3,87.60,3,1.02,3,1902.42,3,30.17,3,3.90,3,167.60,3,.00,3,12.92,
1,2016,133,1011,607,25.05,3,87.10,3,1.01,3,1880.94,3,30.17,3,3.89,3,165.40,3,.00,3,12.92,
1,2016,133,1012,607,25.08,3,88.20,3,1.04,3,1936.79,3,30.17,3,3.49,3,171.30,3,.00,3,12.91,
1,2016,133,1013,607,25.15,3,86.80,3,1.06,3,1972.03,3,30.17,3,4.27,3,170.00,3,.00,3,12.93,
1,2016,133,1014,607,25.02,3,87.40,3,.85,3,1641.46,3,30.17,3,4.16,3,158.90,3,.00,3,12.89,
1,2016,133,1015,607,24.95,3,86.10,3,1.06,3,1953.99,3,30.17,3,4.15,3,164.30,3,.00,3,12.92,
1,2016,133,1016,607,24.98,3,86.90,3,.94,3,1782.59,3,30.17,3,3.13,3,165.70,3,.00,3,12.91,
1,2016,133,1017,607,25.12,3,87.30,3,1.05,3,1950.56,3,30.17,3,4.02,3,173.30,3,.00,3,12.93,
1,2016,133,1018,607,25.05,3,86.50,3,.97,3,1830.14,3,30.17,3,4.20,3,173.60,3,.00,3,12.92,
1,2016,133,1019,607,25.05,3,86.60,3,1.01,3,1883.54,3,30.17,3,3.99,3,169.20,3,.00,3,12.92,
1,2016,133,1020,607,25.12,3,86.80,3,1.08,3,2001.26,3,30.16,3,3.68,3,162.20,3,.00,3,12.92,
1,2016,133,1021,607,24.98,3,86.30,3,1.10,3,2035.64,3,30.16,3,4.25,3,160.40,3,.00,3,12.92,
1,2016,133,1022,607,25.02,3,86.30,3,.40,3,857.81,3,30.16,3,4.12,3,156.20,3,.00,3,12.92,
1,2016,133,1023,607,25.09,3,87.00,3,.56,3,1147.11,3,30.16,3,3.71,3,147.30,3,.00,3,12.93,
1,2016,133,1024,607,24.98,3,85.90,3,.71,3,1395.31,3,30.16,3,4.35,3,150.40,3,.00,3,12.92,
1,2016,133,1025,607,24.98,3,86.00,3,.49,3,1023.80,3,30.16,3,4.03,3,145.40,3,.00,3,12.93,
1,2016,133,1026,607,25.02,3,87.10,3,.35,3,754.41,3,30.16,3,3.56,3,147.90,3,.00,3,12.92,
1,2016,133,1027,607,25.09,3,87.60,3,.32,3,705.80,3,30.16,3,4.57,3,159.00,3,.00,3,12.92,
1,2016,133,1028,607,24.95,3,86.50,3,.35,3,769.15,3,30.16,3,4.72,3,156.10,3,.00,3,12.92,
1,2016,133,1029,607,24.95,3,87.20,3,.67,3,1326.55,3,30.16,3,4.18,3,147.30,3,.00,3,12.90,
1,2016,133,1030,607,24.98,3,88.00,3,.37,3,803.02,3,30.16,3,3.76,3,166.30,3,.00,3,12.92,
1,2016,133,1031,607,25.05,3,87.10,3,.41,3,873.08,3,30.16,3,4.68,3,142.00,3,.00,3,12.93,
1,2016,133,1032,607,24.88,3,87.20,3,.36,3,780.26,3,30.16,3,4.42,3,142.10,3,.00,3,12.92,
1,2016,133,1033,607,24.95,3,86.60,3,.39,3,829.89,3,30.16,3,3.83,3,141.10,3,.00,3,12.93,
1,2016,133,1034,607,24.98,3,87.00,3,.40,3,861.69,3,30.16,3,3.95,3,156.80,3,.00,3,12.93,
1,2016,133,1035,607,24.95,3,87.20,3,.42,3,889.87,3,30.16,3,4.44,3,160.80,3,.00,3,12.91,
1,2016,133,1036,607,25.02,3,87.30,3,.49,3,1034.14,3,30.16,3,4.84,3,164.00,3,.00,3,12.93,
1,2016,133,1037,607,24.95,3,87.20,3,.44,3,945.72,3,30.16,3,5.17,3,147.10,3,.00,3,12.93,
1,2016,133,1038,607,24.92,3,88.00,3,.51,3,1082.48,3,30.16,3,4.88,3,158.80,3,.00,3,12.93,
1,2016,133,1039,607,24.95,3,87.90,3,1.09,3,2045.15,3,30.16,3,5.35,3,169.30,3,.00,3,12.93,
1,2016,133,1040,607,24.92,3,87.10,3,1.21,3,2217.90,3,30.16,3,6.05,3,171.90,3,.00,3,12.93,
1,2016,133,1041,607,24.92,3,87.20,3,1.18,3,2176.65,3,30.16,3,5.74,3,167.70,3,.00,3,12.93,
1,2016,133,1042,607,24.92,3,87.30,3,1.14,3,2125.11,3,30.16,3,5.63,3,173.70,3,.00,3,12.93,
1,2016,133,1043,607,24.92,3,87.30,3,1.13,3,2101.05,3,30.16,3,5.69,3,176.50,3,.00,3,12.92,
1,2016,133,1044,607,25.12,3,88.00,3,1.11,3,2067.57,3,30.16,3,5.56,3,182.50,3,.00,3,12.93,
1,2016,133,1045,607,24.95,3,87.30,3,1.10,3,2058.98,3,30.16,3,5.64,3,181.20,3,.00,3,12.89,
1,2016,133,1046,607,25.05,3,87.50,3,1.09,3,2038.39,3,30.16,3,5.71,3,161.90,3,.00,3,12.93,
1,2016,133,1047,607,25.05,3,87.20,3,1.08,3,2013.46,3,30.16,3,6.27,3,178.40,3,.00,3,12.89,
1,2016,133,1048,607,25.02,3,86.70,3,1.08,3,2015.21,3,30.16,3,6.55,3,165.80,3,.00,3,12.93,
1,2016,133,1049,607,25.02,3,86.60,3,.82,3,1594.70,3,30.16,3,6.11,3,178.10,3,.00,3,12.94,
1,2016,133,1050,607,25.05,3,87.70,3,.98,3,1851.95,3,30.16,3,5.86,3,161.50,3,.00,3,12.93,
1,2016,133,1051,607,25.09,3,87.20,3,1.11,3,2046.17,3,30.16,3,6.81,3,168.90,3,.00,3,12.93,
1,2016,133,1052,607,25.09,3,87.00,3,1.12,3,2059.04,3,30.16,3,7.32,3,174.20,3,.00,3,12.93,
1,2016,133,1053,607,25.09,3,87.70,3,.87,3,1676.20,3,30.16,3,7.24,3,180.30,3,.00,3,12.93,
1,2016,133,1054,607,24.99,3,86.60,3,.37,3,814.18,3,30.16,3,6.66,3,169.20,3,.00,3,12.93,
1,2016,133,1055,607,24.88,3,86.70,3,.58,3,1191.94,3,30.16,3,6.80,3,175.00,3,.00,3,12.93,
1,2016,133,1056,607,24.88,3,87.60,3,1.03,3,1936.12,3,30.16,3,5.54,3,170.90,3,.00,3,12.93,
1,2016,133,1057,607,24.85,3,86.80,3,1.10,3,2041.79,3,30.16,3,5.82,3,167.70,3,.00,3,12.93,
1,2016,133,1058,607,25.06,3,87.90,3,1.10,3,2049.53,3,30.16,3,5.64,3,179.40,3,.00,3,12.93,
1,2016,133,1059,607,24.99,3,87.70,3,1.01,3,1901.73,3,30.16,3,5.87,3,165.60,3,.00,3,12.91,
1,2016,133,1100,607,24.95,3,87.20,3,.98,3,1863.92,3,30.16,3,5.34,3,157.70,3,.00,3,12.93,
1,2016,133,1101,607,25.09,3,87.60,3,1.08,3,2008.29,3,30.16,3,5.97,3,167.60,3,.00,3,12.93,
1,2016,133,1102,607,24.99,3,87.30,3,1.05,3,1991.10,3,30.16,3,4.91,3,172.20,3,.00,3,12.93,
1,2016,133,1103,607,25.06,3,87.00,3,1.16,3,2149.26,3,30.16,3,5.81,3,176.70,3,.00,3,12.93,
1,2016,133,1104,607,25.02,3,87.70,3,1.18,3,2187.07,3,30.16,3,5.86,3,181.50,3,.00,3,12.93,
1,2016,133,1105,607,24.95,3,86.80,3,.69,3,1411.70,3,30.16,3,5.53,3,192.10,3,.00,3,12.91,
1,2016,133,1106,607,24.99,3,87.10,3,1.11,3,2100.28,3,30.16,3,4.99,3,172.00,3,.00,3,12.93,
1,2016,133,1107,607,25.06,3,87.50,3,1.26,3,2322.02,3,30.16,3,5.32,3,172.00,3,.00,3,12.93,
1,2016,133,1108,607,25.02,3,87.00,3,1.28,3,2346.08,3,30.16,3,5.12,3,188.80,3,.00,3,12.93,
1,2016,133,1109,607,25.02,3,86.70,3,.60,3,1235.12,3,30.16,3,4.86,3,181.60,3,.00,3,12.93,
1,2016,133,1110,607,24.99,3,86.50,3,.54,3,1120.06,3,30.16,3,4.76,3,190.10,3,.00,3,12.93,
1,2016,133,1111,607,25.12,3,86.50,3,.45,3,959.52,3,30.16,3,5.11,3,193.50,3,.00,3,12.93,
1,2016,133,1112,607,25.06,3,86.40,3,.43,3,916.34,3,30.16,3,5.06,3,168.70,3,.00,3,12.93,
1,2016,133,1113,607,24.95,3,85.50,3,.44,3,942.43,3,30.16,3,5.38,3,176.30,3,.00,3,12.93,
1,2016,133,1114,607,24.95,3,86.70,3,.51,3,1083.86,3,30.16,3,5.37,3,171.20,3,.00,3,12.93,
1,2016,133,1115,607,24.99,3,87.00,3,.49,3,1029.58,3,30.16,3,5.57,3,182.80,3,.00,3,12.93,
1,2016,133,1116,607,25.09,3,87.70,3,.52,3,1089.82,3,30.16,3,6.18,3,188.00,3,.00,3,12.89,
1,2016,133,1117,607,25.06,3,86.50,3,.48,3,1020.78,3,30.16,3,6.70,3,192.20,3,.00,3,12.93,
1,2016,133,1118,607,24.99,3,87.40,3,.45,3,949.68,3,30.16,3,6.37,3,179.70,3,.00,3,12.89,
1,2016,133,1119,607,25.02,3,86.60,3,.44,3,940.64,3,30.16,3,6.51,3,177.00,3,.00,3,12.93,
1,2016,133,1120,607,24.96,3,86.40,3,.50,3,1043.55,3,30.16,3,6.49,3,179.90,3,.00,3,12.93,
1,2016,133,1121,607,24.92,3,86.60,3,.88,3,1705.22,3,30.16,3,6.83,3,188.70,3,.00,3,12.93,
1,2016,133,1122,607,24.92,3,86.00,3,1.06,3,2020.45,3,30.16,3,6.51,3,186.10,3,.00,3,12.93,
1,2016,133,1123,607,24.96,3,86.60,3,.64,3,1300.82,3,30.16,3,6.30,3,182.00,3,.00,3,12.94,
1,2016,133,1124,607,24.92,3,86.20,3,.56,3,1165.07,3,30.16,3,5.93,3,173.00,3,.00,3,12.93,
1,2016,133,1125,607,25.06,3,87.50,3,.56,3,1160.68,3,30.16,3,5.56,3,190.10,3,.00,3,12.93,
1,2016,133,1126,607,25.19,3,87.40,3,.69,3,1392.88,3,30.16,3,5.34,3,181.60,3,.00,3,12.93,
1,2016,133,1127,607,25.09,3,86.00,3,.77,3,1525.26,3,30.16,3,5.72,3,187.00,3,.00,3,12.93,
1,2016,133,1128,607,24.99,3,85.90,3,.82,3,1612.64,3,30.16,3,5.51,3,177.90,3,.00,3,12.94,
1,2016,133,1129,607,24.99,3,86.00,3,.79,3,1564.55,3,30.16,3,5.27,3,173.50,3,.00,3,12.91,
1,2016,133,1130,607,25.06,3,86.20,3,1.02,3,1935.36,3,30.16,3,5.35,3,168.20,3,.00,3,12.94,
1,2016,133,1131,607,25.02,3,86.50,3,.86,3,1667.96,3,30.16,3,5.42,3,167.30,3,.00,3,12.94,
1,2016,133,1132,607,25.06,3,86.50,3,.82,3,1585.48,3,30.16,3,5.48,3,174.90,3,.00,3,12.93,
1,2016,133,1133,607,25.20,3,87.10,3,.54,3,1133.00,3,30.16,3,5.90,3,187.50,3,.00,3,12.94,
1,2016,133,1134,607,25.03,3,86.00,3,1.04,3,1943.11,3,30.15,3,5.59,3,186.90,3,.00,3,12.93,
1,2016,133,1135,607,24.99,3,85.80,3,1.00,3,1866.62,3,30.16,3,5.50,3,180.90,3,.00,3,12.91,
1,2016,133,1136,607,25.06,3,86.10,3,.97,3,1826.19,3,30.16,3,5.34,3,193.90,3,.00,3,12.94,
1,2016,133,1137,607,25.10,3,86.30,3,.95,3,1803.96,3,30.16,3,5.51,3,173.60,3,.00,3,12.94,
1,2016,133,1138,607,25.03,3,86.10,3,.96,3,1808.38,3,30.15,3,4.79,3,170.50,3,.00,3,12.93,
1,2016,133,1139,607,25.09,3,86.10,3,.95,3,1796.49,3,30.15,3,4.93,3,189.30,3,.00,3,12.94,
1,2016,133,1140,607,25.09,3,86.00,3,.95,3,1796.27,3,30.15,3,5.54,3,184.50,3,.00,3,12.94,
1,2016,133,1141,607,25.16,3,85.80,3,.96,3,1805.84,3,30.15,3,5.30,3,177.60,3,.00,3,12.94,
1,2016,133,1142,607,25.03,3,85.60,3,.96,3,1814.31,3,30.15,3,4.01,3,182.90,3,.00,3,12.94,
1,2016,133,1143,607,25.09,3,84.50,3,.96,3,1814.57,3,30.15,3,4.83,3,200.00,3,.00,3,12.94,
1,2016,133,1144,607,25.03,3,85.30,3,.96,3,1809.92,3,30.15,3,4.99,3,198.90,3,.00,3,12.94,
1,2016,133,1145,607,25.09,3,85.10,3,.96,3,1807.33,3,30.15,3,4.89,3,187.20,3,.00,3,12.93,
1,2016,133,1146,607,25.03,3,84.90,3,.96,3,1800.87,3,30.15,3,4.90,3,182.10,3,.00,3,12.94,
1,2016,133,1147,607,25.13,3,84.70,3,.96,3,1801.65,3,30.15,3,4.61,3,183.70,3,.00,3,12.89,
1,2016,133,1148,607,25.20,3,85.50,3,.95,3,1797.78,3,30.15,3,4.93,3,185.80,3,.00,3,12.94,
1,2016,133,1149,607,25.16,3,84.50,3,.95,3,1796.49,3,30.15,3,5.51,3,187.30,3,.00,3,12.90,
1,2016,133,1150,607,25.16,3,84.90,3,.95,3,1791.32,3,30.15,3,5.60,3,177.80,3,.00,3,12.94,
1,2016,133,1151,607,25.10,3,85.00,3,.95,3,1781.51,3,30.15,3,5.24,3,175.10,3,.00,3,12.93,
1,2016,133,1152,607,25.10,3,85.00,3,.94,3,1767.55,3,30.15,3,5.58,3,173.70,3,.00,3,12.94,
1,2016,133,1153,607,25.23,3,85.90,3,.94,3,1761.61,3,30.15,3,5.54,3,183.50,3,.00,3,12.94,
1,2016,133,1154,607,25.16,3,85.60,3,.92,3,1739.63,3,30.15,3,5.89,3,184.10,3,.00,3,12.94,
1,2016,133,1155,607,25.10,3,85.20,3,.91,3,1718.46,3,30.15,3,5.96,3,176.00,3,.00,3,12.94,
1,2016,133,1156,607,25.10,3,85.10,3,.90,3,1708.63,3,30.15,3,5.93,3,185.20,3,.00,3,12.94,
1,2016,133,1157,607,25.20,3,85.80,3,.90,3,1704.00,3,30.15,3,6.13,3,182.90,3,.00,3,12.94,
1,2016,133,1158,607,25.16,3,84.70,3,.90,3,1705.55,3,30.15,3,5.79,3,186.30,3,.00,3,12.94,
1,2016,133,1159,607,25.20,3,85.20,3,.91,3,1707.61,3,30.15,3,5.58,3,171.60,3,.00,3,12.92,
1,2016,133,1200,607,25.23,3,84.80,3,.91,3,1718.47,3,30.15,3,6.37,3,180.30,3,.00,3,12.94,
1,2016,133,1201,607,25.23,3,85.90,3,.91,3,1719.51,3,30.15,3,6.44,3,180.70,3,.00,3,12.94,
1,2016,133,1202,607,25.23,3,84.80,3,.92,3,1734.50,3,30.15,3,6.27,3,183.00,3,.00,3,12.94,
1,2016,133,1203,607,25.16,3,85.00,3,.88,3,1672.47,3,30.15,3,5.22,3,186.40,3,.00,3,12.94,
1,2016,133,1204,607,25.30,3,86.10,3,.84,3,1597.22,3,30.15,3,4.87,3,170.40,3,.00,3,12.94,
1,2016,133,1205,607,25.20,3,85.10,3,.94,3,1764.54,3,30.15,3,4.73,3,193.30,3,.00,3,12.91,
1,2016,133,1206,607,25.23,3,84.70,3,.95,3,1780.05,3,30.15,3,5.34,3,186.50,3,.00,3,12.94,
1,2016,133,1207,607,25.20,3,84.20,3,.95,3,1779.53,3,30.15,3,4.68,3,186.50,3,.00,3,12.94,
1,2016,133,1208,607,25.16,3,84.10,3,.94,3,1767.37,3,30.15,3,4.47,3,200.30,3,.00,3,12.94,
1,2016,133,1209,607,25.27,3,84.90,3,.94,3,1767.42,3,30.15,3,3.84,3,201.80,3,.00,3,12.94,
1,2016,133,1210,607,25.40,3,85.20,3,.93,3,1755.78,3,30.15,3,4.38,3,208.50,3,.00,3,12.94,
1,2016,133,1211,607,25.23,3,84.30,3,.94,3,1757.81,3,30.15,3,4.62,3,196.00,3,.00,3,12.94,
1,2016,133,1212,607,25.30,3,83.40,3,.94,3,1764.53,3,30.15,3,4.70,3,196.30,3,.00,3,12.94,
1,2016,133,1213,607,25.27,3,84.30,3,.94,3,1758.32,3,30.15,3,4.54,3,198.80,3,.00,3,12.94,
1,2016,133,1214,607,25.30,3,83.80,3,.95,3,1780.30,3,30.15,3,4.19,3,208.80,3,.00,3,12.94,
1,2016,133,1215,607,25.30,3,83.70,3,.96,3,1803.57,3,30.15,3,4.65,3,206.60,3,.00,3,12.94,
1,2016,133,1216,607,25.33,3,83.30,3,.97,3,1808.22,3,30.15,3,5.32,3,214.60,3,.00,3,12.94,
1,2016,133,1217,607,25.30,3,83.10,3,.98,3,1828.06,3,30.15,3,5.14,3,197.70,3,.00,3,12.94,
1,2016,133,1218,607,25.30,3,83.30,3,.99,3,1853.84,3,30.15,3,4.71,3,204.10,3,.00,3,12.90,
1,2016,133,1219,607,25.30,3,82.30,3,1.01,3,1881.34,3,30.15,3,5.35,3,210.70,3,.00,3,12.94,
1,2016,133,1220,607,25.23,3,82.40,3,1.01,3,1894.23,3,30.15,3,5.32,3,205.80,3,.00,3,12.90,
1,2016,133,1221,607,25.30,3,82.50,3,1.03,3,1920.01,3,30.15,3,5.37,3,212.20,3,.00,3,12.94,
1,2016,133,1222,607,25.47,3,82.60,3,1.03,3,1933.77,3,30.15,3,5.27,3,209.60,3,.00,3,12.94,
1,2016,133,1223,607,25.47,3,82.00,3,1.07,3,1993.94,3,30.15,3,5.31,3,204.30,3,.00,3,12.94,
1,2016,133,1224,607,25.40,3,82.80,3,1.10,3,2046.36,3,30.15,3,5.15,3,202.70,3,.00,3,12.94,
1,2016,133,1225,607,25.40,3,83.20,3,1.13,3,2108.24,3,30.15,3,5.22,3,203.00,3,.00,3,12.94,
1,2016,133,1226,607,25.47,3,82.90,3,1.18,3,2183.88,3,30.15,3,5.38,3,221.90,3,.00,3,12.94,
1,2016,133,1227,607,25.47,3,82.10,3,1.23,3,2263.81,3,30.15,3,5.53,3,204.20,3,.00,3,12.94,
1,2016,133,1228,607,25.54,3,83.00,3,1.26,3,2311.09,3,30.15,3,4.85,3,219.30,3,.00,3,12.94,
1,2016,133,1229,607,25.57,3,81.80,3,.61,3,1262.39,3,30.15,3,5.90,3,207.60,3,.00,3,12.92,
1,2016,133,1230,607,25.47,3,82.40,3,.51,3,1065.88,3,30.14,3,5.40,3,213.30,3,.00,3,12.94,
1,2016,133,1231,607,25.47,3,82.90,3,.52,3,1079.84,3,30.14,3,6.56,3,212.80,3,.00,3,12.94,
1,2016,133,1232,607,25.44,3,82.80,3,1.13,3,2098.81,3,30.14,3,5.91,3,214.50,3,.00,3,12.94,
1,2016,133,1233,607,25.44,3,81.60,3,.53,3,1103.90,3,30.14,3,5.48,3,210.10,3,.00,3,12.94,
1,2016,133,1234,607,25.40,3,81.60,3,.43,3,893.93,3,30.14,3,5.04,3,206.50,3,.00,3,12.94,
1,2016,133,1235,607,25.44,3,83.50,3,.43,3,902.46,3,30.14,3,4.71,3,228.60,3,.00,3,12.92,
1,2016,133,1236,607,25.47,3,83.00,3,.42,3,885.13,3,30.14,3,5.72,3,217.00,3,.00,3,12.94,
1,2016,133,1237,607,25.37,3,82.90,3,.38,3,812.47,3,30.14,3,5.40,3,207.10,3,.00,3,12.94,
1,2016,133,1238,607,25.47,3,82.60,3,.57,3,1175.03,3,30.14,3,4.70,3,195.70,3,.00,3,12.94,
1,2016,133,1239,607,25.44,3,82.20,3,.43,3,899.89,3,30.14,3,5.63,3,222.60,3,.00,3,12.94,
1,2016,133,1240,607,25.44,3,82.00,3,.79,3,1555.12,3,30.14,3,4.82,3,213.40,3,.00,3,12.94,
1,2016,133,1241,607,25.47,3,83.80,3,1.13,3,2122.01,3,30.14,3,4.39,3,211.20,3,.00,3,12.94,
1,2016,133,1242,607,25.40,3,82.00,3,.78,3,1561.31,3,30.14,3,4.39,3,216.10,3,.00,3,12.94,
1,2016,133,1243,607,25.40,3,81.60,3,1.18,3,2225.14,3,30.14,3,4.78,3,203.70,3,.00,3,12.94,
1,2016,133,1244,607,25.47,3,81.90,3,.39,3,837.54,3,30.13,3,4.66,3,211.30,3,.00,3,12.94,
1,2016,133,1245,607,25.44,3,81.90,3,.39,3,853.83,3,30.13,3,3.96,3,212.00,3,.00,3,12.94,
1,2016,133,1246,607,25.44,3,82.50,3,.60,3,1248.17,3,30.14,3,2.80,3,200.70,3,.00,3,12.94,
1,2016,133,1247,607,25.47,3,81.90,3,.88,3,1741.80,3,30.14,3,3.61,3,201.90,3,.00,3,12.94,
1,2016,133,1248,607,25.37,3,81.80,3,1.09,3,2094.48,3,30.14,3,3.28,3,206.80,3,.00,3,12.94,
1,2016,133,1249,607,25.41,3,82.00,3,.33,3,731.00,3,30.14,3,3.26,3,198.00,3,.00,3,12.90,
1,2016,133,1250,607,25.47,3,82.80,3,.32,3,720.40,3,30.14,3,3.45,3,198.80,3,.00,3,12.94,
1,2016,133,1251,607,25.41,3,81.60,3,.33,3,757.63,3,30.14,3,4.13,3,188.30,3,.00,3,12.92,
1,2016,133,1252,607,25.37,3,81.90,3,.35,3,808.31,3,30.13,3,3.64,3,212.30,3,.00,3,12.94,
1,2016,133,1253,607,25.34,3,81.50,3,.71,3,1500.77,3,30.14,3,3.92,3,205.20,3,.00,3,12.94,
1,2016,133,1254,607,25.37,3,82.40,3,.90,3,1833.21,3,30.14,3,3.48,3,217.70,3,.00,3,12.94,
1,2016,133,1255,607,25.44,3,81.80,3,.91,3,1873.61,3,30.14,3,3.26,3,217.00,3,.00,3,12.94,
1,2016,133,1256,607,25.44,3,81.00,3,.90,3,1874.47,3,30.14,3,3.66,3,200.50,3,.00,3,12.94,
1,2016,133,1257,607,25.44,3,81.50,3,.87,3,1834.95,3,30.14,3,3.29,3,214.50,3,.00,3,12.94,
1,2016,133,1258,607,25.54,3,81.60,3,.84,3,1794.53,3,30.14,3,3.54,3,195.20,3,.00,3,12.94,
1,2016,133,1259,607,25.54,3,83.20,3,.81,3,1739.19,3,30.14,3,3.77,3,185.90,3,.00,3,12.92,
1,2016,133,1300,607,25.54,3,81.60,3,.79,3,1712.30,3,30.14,3,4.26,3,192.20,3,.00,3,12.94,
1,2016,133,1301,607,25.47,3,81.70,3,.77,3,1681.52,3,30.14,3,4.15,3,187.80,3,.00,3,12.94,
1,2016,133,1302,607,25.54,3,83.40,3,.77,3,1699.36,3,30.14,3,4.59,3,199.50,3,.00,3,12.94,
1,2016,133,1303,607,25.48,3,81.60,3,.77,3,1702.73,3,30.14,3,4.58,3,204.70,3,.00,3,12.94,
1,2016,133,1304,607,25.54,3,82.70,3,.77,3,1708.41,3,30.14,3,3.89,3,195.00,3,.00,3,12.94,
1,2016,133,1305,607,25.48,3,82.70,3,.77,3,1715.40,3,30.14,3,4.17,3,179.50,3,.00,3,12.92,
1,2016,133,1306,607,25.44,3,82.20,3,.77,3,1737.12,3,30.13,3,4.56,3,198.00,3,.00,3,12.94,
1,2016,133,1307,607,25.37,3,81.90,3,.78,3,1750.88,3,30.13,3,5.48,3,192.00,3,.00,3,12.94,
1,2016,133,1308,607,25.44,3,82.00,3,.79,3,1770.01,3,30.13,3,5.28,3,187.10,3,.00,3,12.94,
1,2016,133,1309,607,25.44,3,82.60,3,.79,3,1776.45,3,30.13,3,5.27,3,186.10,3,.00,3,12.94,
1,2016,133,1310,607,25.38,3,82.90,3,.79,3,1774.64,3,30.13,3,5.13,3,179.70,3,.00,3,12.94,
1,2016,133,1311,607,25.51,3,82.00,3,.79,3,1786.80,3,30.13,3,5.17,3,168.70,3,.00,3,12.94,
1,2016,133,1312,607,25.38,3,83.30,3,.81,3,1824.70,3,30.13,3,5.07,3,191.00,3,.00,3,12.94,
1,2016,133,1313,607,25.41,3,82.40,3,.81,3,1812.14,3,30.13,3,5.24,3,171.50,3,.00,3,12.94,
1,2016,133,1314,607,25.41,3,82.60,3,.79,3,1773.61,3,30.13,3,5.16,3,187.70,3,.00,3,12.94,
1,2016,133,1315,607,25.38,3,83.20,3,.47,3,1060.20,3,30.13,3,4.93,3,172.70,3,.00,3,12.94,
1,2016,133,1316,607,25.41,3,84.10,3,.41,3,906.08,3,30.12,3,4.65,3,187.40,3,.00,3,12.94,
1,2016,133,1317,607,25.37,3,82.70,3,.41,3,907.89,3,30.13,3,4.61,3,169.40,3,.00,3,12.94,
1,2016,133,1318,607,25.37,3,82.70,3,.38,3,822.82,3,30.12,3,5.20,3,186.30,3,.00,3,12.92,
1,2016,133,1319,607,25.41,3,83.50,3,.34,3,751.45,3,30.13,3,5.25,3,187.00,3,.00,3,12.94,
1,2016,133,1320,607,25.34,3,83.20,3,.33,3,710.07,3,30.13,3,5.42,3,179.70,3,.00,3,12.90,
1,2016,133,1321,607,25.34,3,83.30,3,.34,3,727.40,3,30.13,3,5.06,3,182.00,3,.00,3,12.94,
1,2016,133,1322,607,25.34,3,82.80,3,.35,3,752.48,3,30.13,3,4.93,3,185.40,3,.00,3,12.92,
1,2016,133,1323,607,25.31,3,83.90,3,.38,3,833.68,3,30.13,3,4.81,3,181.40,3,.00,3,12.94,
1,2016,133,1324,607,25.37,3,83.80,3,.42,3,920.57,3,30.13,3,5.13,3,187.60,3,.00,3,12.94,
1,2016,133,1325,607,25.37,3,81.90,3,.49,3,1057.36,3,30.13,3,5.41,3,189.10,3,.00,3,12.94,
1,2016,133,1326,607,25.30,3,82.10,3,.47,3,1015.21,3,30.13,3,5.07,3,186.60,3,.00,3,12.94,
1,2016,133,1327,607,25.27,3,82.50,3,.48,3,1037.97,3,30.13,3,5.99,3,190.10,3,.00,3,12.95,
1,2016,133,1328,607,25.34,3,82.20,3,.59,3,1299.92,3,30.13,3,5.43,3,178.80,3,.00,3,12.95,
1,2016,133,1329,607,25.44,3,83.10,3,.57,3,1261.39,3,30.13,3,5.35,3,187.10,3,.00,3,12.92,
1,2016,133,1330,607,25.37,3,83.30,3,.63,3,1411.37,3,30.13,3,5.08,3,193.00,3,.00,3,12.95,
1,2016,133,1331,607,25.37,3,83.50,3,.51,3,1153.56,3,30.13,3,4.75,3,199.30,3,.00,3,12.95,
1,2016,133,1332,607,25.41,3,82.90,3,.51,3,1156.43,3,30.12,3,5.31,3,192.40,3,.00,3,12.95,
1,2016,133,1333,607,25.41,3,83.00,3,.65,3,1453.29,3,30.12,3,5.38,3,197.50,3,.00,3,12.95,
1,2016,133,1334,607,25.41,3,82.30,3,.51,3,1150.22,3,30.12,3,4.89,3,203.30,3,.00,3,12.94,
1,2016,133,1335,607,25.41,3,82.60,3,.39,3,867.84,3,30.13,3,5.11,3,200.60,3,.00,3,12.93,
1,2016,133,1336,607,25.47,3,83.40,3,.39,3,868.64,3,30.13,3,5.05,3,194.70,3,.00,3,12.95,
1,2016,133,1337,607,25.51,3,83.60,3,.43,3,968.46,3,30.12,3,5.44,3,186.40,3,.00,3,12.95,
1,2016,133,1338,607,25.44,3,83.50,3,.46,3,1027.92,3,30.12,3,5.51,3,173.30,3,.00,3,12.95,
1,2016,133,1339,607,25.41,3,83.90,3,.70,3,1503.48,3,30.12,3,6.30,3,205.50,3,.00,3,12.95,
1,2016,133,1340,607,25.34,3,83.40,3,.62,3,1336.95,3,30.12,3,5.78,3,202.70,3,.00,3,12.95,
1,2016,133,1341,607,25.41,3,82.70,3,.67,3,1452.02,3,30.12,3,6.42,3,191.20,3,.00,3,12.95,
1,2016,133,1342,607,25.37,3,83.20,3,.66,3,1397.98,3,30.12,3,5.56,3,191.10,3,.00,3,12.95,
1,2016,133,1343,607,25.51,3,84.60,3,.67,3,1406.77,3,30.12,3,6.35,3,199.90,3,.00,3,12.95,
1,2016,133,1344,607,25.37,3,83.60,3,.69,3,1442.48,3,30.12,3,6.61,3,189.20,3,.00,3,12.95,
1,2016,133,1345,607,25.44,3,84.10,3,.44,3,939.76,3,30.12,3,7.16,3,193.90,3,.00,3,12.95,
1,2016,133,1346,607,25.44,3,83.80,3,.40,3,863.73,3,30.12,3,7.30,3,189.40,3,.00,3,12.95,
1,2016,133,1347,607,25.41,3,84.90,3,.35,3,751.49,3,30.12,3,6.77,3,186.70,3,.00,3,12.95,
1,2016,133,1348,607,25.44,3,86.30,3,.42,3,884.15,3,30.12,3,6.24,3,192.00,3,.00,3,12.95,
1,2016,133,1349,607,25.41,3,85.30,3,.43,3,910.03,3,30.12,3,7.01,3,196.70,3,.00,3,12.94,
1,2016,133,1350,607,25.41,3,84.00,3,.49,3,1042.17,3,30.12,3,7.71,3,202.40,3,.00,3,12.96,
1,2016,133,1351,607,25.41,3,85.40,3,.32,3,683.49,3,30.11,3,7.68,3,203.00,3,.00,3,12.91,
1,2016,133,1352,607,25.34,3,84.50,3,.30,3,649.61,3,30.12,3,6.96,3,202.70,3,.00,3,12.96,
1,2016,133,1353,607,25.44,3,84.90,3,.28,3,613.92,3,30.12,3,7.26,3,192.80,3,.00,3,12.93,
1,2016,133,1354,607,25.38,3,85.20,3,.28,3,604.61,3,30.12,3,7.11,3,194.10,3,.00,3,12.96,
1,2016,133,1355,607,25.28,3,84.80,3,.27,3,583.66,3,30.12,3,6.09,3,197.10,3,.00,3,12.96,
1,2016,133,1356,607,25.31,3,84.40,3,.28,3,599.95,3,30.11,3,7.01,3,207.30,3,.00,3,12.96,
1,2016,133,1357,607,25.28,3,84.90,3,.28,3,587.54,3,30.11,3,6.51,3,205.30,3,.00,3,12.96,
1,2016,133,1358,607,25.21,3,84.40,3,.28,3,592.97,3,30.11,3,6.92,3,208.40,3,.00,3,12.96,
1,2016,133,1359,607,25.31,3,84.90,3,.27,3,576.16,3,30.11,3,6.51,3,209.40,3,.00,3,12.93,
1,2016,133,1400,607,25.31,3,85.00,3,.26,3,564.27,3,30.11,3,7.17,3,207.80,3,.00,3,12.96,
1,2016,133,1401,607,25.31,3,85.70,3,.26,3,552.89,3,30.11,3,7.72,3,211.70,3,.00,3,12.96,
1,2016,133,1402,607,25.31,3,85.50,3,.25,3,540.48,3,30.11,3,6.97,3,206.20,3,.00,3,12.96,
1,2016,133,1403,607,25.45,3,85.50,3,.24,3,527.03,3,30.11,3,7.60,3,211.30,3,.00,3,12.96,
1,2016,133,1404,607,25.24,3,84.80,3,.24,3,516.69,3,30.11,3,7.04,3,211.70,3,.00,3,12.96,
1,2016,133,1405,607,25.24,3,85.30,3,.23,3,508.42,3,30.11,3,7.14,3,200.30,3,.00,3,12.94,
1,2016,133,1406,607,25.28,3,85.70,3,.23,3,503.51,3,30.11,3,6.78,3,215.20,3,.00,3,12.96,
1,2016,133,1407,607,25.28,3,84.60,3,.23,3,501.17,3,30.11,3,8.11,3,210.70,3,.00,3,12.96,
1,2016,133,1408,607,25.21,3,85.00,3,.23,3,500.14,3,30.11,3,7.67,3,209.70,3,.00,3,12.96,
1,2016,133,1409,607,25.24,3,85.20,3,.23,3,499.36,3,30.11,3,7.65,3,209.40,3,.00,3,12.96,
1,2016,133,1410,607,25.31,3,85.10,3,.23,3,501.17,3,30.11,3,7.63,3,215.10,3,.00,3,12.97,
1,2016,133,1411,607,25.28,3,85.80,3,.23,3,501.43,3,30.11,3,8.10,3,212.40,3,.00,3,12.97,
1,2016,133,1412,607,25.31,3,85.60,3,.23,3,491.86,3,30.11,3,8.04,3,219.90,3,.00,3,12.97,
1,2016,133,1413,607,25.38,3,84.80,3,.22,3,476.61,3,30.11,3,8.19,3,212.80,3,.00,3,12.97,
1,2016,133,1414,607,25.28,3,85.10,3,.21,3,462.13,3,30.11,3,8.44,3,212.10,3,.00,3,12.97,
1,2016,133,1415,607,25.21,3,85.30,3,.20,3,447.39,3,30.11,3,8.04,3,220.50,3,.00,3,12.97,
1,2016,133,1416,607,25.24,3,84.60,3,.20,3,435.49,3,30.11,3,7.82,3,221.00,3,.00,3,12.97,
1,2016,133,1417,607,25.34,3,84.90,3,.20,3,427.21,3,30.11,3,8.63,3,219.90,3,.00,3,12.97,
1,2016,133,1418,607,25.28,3,84.80,3,.19,3,421.78,3,30.11,3,8.35,3,214.20,3,.00,3,12.97,
1,2016,133,1419,607,25.31,3,84.70,3,.19,3,415.32,3,30.11,3,8.08,3,217.40,3,.00,3,12.97,
1,2016,133,1420,607,25.24,3,85.90,3,.19,3,406.79,3,30.11,3,7.88,3,209.00,3,.00,3,12.96,
1,2016,133,1421,607,25.28,3,85.30,3,.18,3,396.70,3,30.11,3,8.21,3,207.10,3,.00,3,12.97,
1,2016,133,1422,607,25.24,3,84.80,3,.18,3,386.69,3,30.11,3,8.71,3,207.10,3,.00,3,12.93,
1,2016,133,1423,607,25.28,3,85.00,3,.17,3,379.04,3,30.11,3,8.62,3,207.20,3,.00,3,12.98,
1,2016,133,1424,607,25.28,3,83.70,3,.17,3,374.05,3,30.11,3,8.49,3,212.80,3,.00,3,12.96,
1,2016,133,1425,607,25.31,3,84.60,3,.17,3,371.22,3,30.11,3,8.44,3,211.10,3,.00,3,12.98,
1,2016,133,1426,607,25.28,3,84.80,3,.17,3,372.24,3,30.11,3,8.48,3,213.10,3,.00,3,12.98,
1,2016,133,1427,607,25.28,3,85.30,3,.17,3,376.20,3,30.11,3,8.23,3,201.60,3,.00,3,12.98,
1,2016,133,1428,607,25.31,3,85.90,3,.17,3,381.36,3,30.11,3,7.97,3,201.30,3,.00,3,12.98,
1,2016,133,1429,607,25.31,3,86.10,3,.18,3,388.69,3,30.11,3,8.17,3,205.40,3,.00,3,12.96,
1,2016,133,1430,607,25.24,3,85.40,3,.18,3,396.96,3,30.11,3,8.52,3,207.00,3,.00,3,12.98,
1,2016,133,1431,607,25.24,3,86.80,3,.19,3,406.27,3,30.11,3,8.23,3,195.50,3,.00,3,12.98,
1,2016,133,1432,607,25.28,3,86.30,3,.20,3,422.82,3,30.10,3,8.01,3,207.40,3,.00,3,12.98,
1,2016,133,1433,607,25.31,3,86.70,3,.19,3,420.50,3,30.10,3,8.10,3,197.50,3,.00,3,12.98,
1,2016,133,1434,607,25.31,3,87.00,3,.19,3,417.66,3,30.10,3,7.87,3,203.80,3,.00,3,12.98,
1,2016,133,1435,607,25.14,3,86.20,3,.19,3,414.81,3,30.10,3,8.14,3,208.30,3,.00,3,12.96,
1,2016,133,1436,607,25.21,3,86.00,3,.19,3,410.67,3,30.10,3,7.80,3,205.70,3,.00,3,12.98,
1,2016,133,1437,607,25.14,3,85.00,3,.19,3,407.56,3,30.10,3,8.14,3,208.60,3,.00,3,12.98,
1,2016,133,1438,607,25.14,3,84.70,3,.19,3,406.53,3,30.10,3,7.60,3,207.40,3,.00,3,12.98,
1,2016,133,1439,607,25.21,3,85.50,3,.19,3,408.34,3,30.10,3,7.52,3,208.40,3,.00,3,12.98,
1,2016,133,1440,607,25.21,3,86.00,3,.19,3,411.45,3,30.10,3,6.91,3,209.80,3,.00,3,12.98,
1,2016,133,1441,607,25.38,3,86.90,3,.19,3,415.07,3,30.10,3,7.03,3,215.30,3,.00,3,12.98,
1,2016,133,1442,607,25.28,3,85.80,3,.19,3,419.21,3,30.10,3,8.00,3,215.80,3,.00,3,12.98,
1,2016,133,1443,607,25.21,3,85.50,3,.20,3,422.31,3,30.10,3,7.86,3,208.90,3,.00,3,12.98,
1,2016,133,1444,607,25.21,3,86.10,3,.20,3,425.16,3,30.11,3,7.45,3,212.80,3,.00,3,12.98,
1,2016,133,1445,607,25.31,3,86.10,3,.20,3,430.59,3,30.10,3,7.66,3,208.80,3,.00,3,12.98,
1,2016,133,1446,607,25.31,3,86.20,3,.21,3,439.64,3,30.10,3,7.70,3,213.30,3,.00,3,12.98,
1,2016,133,1447,607,25.28,3,85.70,3,.21,3,451.80,3,30.10,3,7.36,3,206.80,3,.00,3,12.99,
1,2016,133,1448,607,25.24,3,86.10,3,.22,3,464.99,3,30.10,3,6.83,3,212.60,3,.00,3,12.98,
1,2016,133,1449,607,25.24,3,85.40,3,.22,3,476.12,3,30.10,3,7.47,3,220.80,3,.00,3,12.99,
1,2016,133,1450,607,25.21,3,85.40,3,.23,3,485.69,3,30.10,3,7.33,3,213.10,3,.00,3,12.99,
1,2016,133,1451,607,25.31,3,86.20,3,.23,3,492.16,3,30.10,3,7.02,3,206.60,3,.00,3,12.96,
1,2016,133,1452,607,25.24,3,85.40,3,.23,3,496.29,3,30.10,3,7.80,3,207.90,3,.00,3,12.99,
1,2016,133,1453,607,25.45,3,87.30,3,.24,3,500.44,3,30.10,3,7.50,3,212.40,3,.00,3,12.95,
1,2016,133,1454,607,25.28,3,84.70,3,.24,3,504.06,3,30.10,3,8.22,3,212.10,3,.00,3,12.99,
1,2016,133,1455,607,25.38,3,85.80,3,.24,3,508.21,3,30.10,3,8.12,3,217.70,3,.00,3,12.97,
1,2016,133,1456,607,25.34,3,86.10,3,.25,3,518.81,3,30.10,3,8.28,3,216.90,3,.00,3,12.99,
1,2016,133,1457,607,25.31,3,86.30,3,.25,3,528.90,3,30.10,3,8.03,3,213.00,3,.00,3,12.99,
1,2016,133,1458,607,25.34,3,85.90,3,.26,3,542.35,3,30.10,3,8.12,3,205.00,3,.00,3,12.99,
1,2016,133,1459,607,25.28,3,86.30,3,.27,3,560.97,3,30.10,3,7.59,3,210.90,3,.00,3,12.96,
1,2016,133,1500,607,25.24,3,86.10,3,.28,3,587.35,3,30.10,3,7.83,3,206.10,3,.00,3,12.99,
1,2016,133,1501,607,25.31,3,85.50,3,.28,3,592.01,3,30.10,3,7.60,3,214.60,3,.00,3,12.99,
1,2016,133,1502,607,25.14,3,84.40,3,.29,3,598.73,3,30.10,3,8.28,3,210.10,3,.00,3,12.99,
1,2016,133,1503,607,25.17,3,84.90,3,.29,3,612.71,3,30.10,3,7.73,3,208.50,3,.00,3,12.99,
1,2016,133,1504,607,25.34,3,86.40,3,.28,3,599.52,3,30.10,3,7.61,3,208.80,3,.00,3,12.99,
1,2016,133,1505,607,25.34,3,85.20,3,.28,3,587.36,3,30.10,3,7.46,3,213.90,3,.00,3,12.97,
1,2016,133,1506,607,25.41,3,86.30,3,.28,3,584.25,3,30.10,3,7.87,3,207.70,3,.00,3,12.99,
1,2016,133,1507,607,25.38,3,85.80,3,.28,3,580.64,3,30.10,3,7.54,3,207.70,3,.00,3,12.99,
1,2016,133,1508,607,25.31,3,85.70,3,.27,3,576.50,3,30.10,3,7.49,3,200.00,3,.00,3,12.99,
1,2016,133,1509,607,25.34,3,86.50,3,.28,3,577.53,3,30.10,3,7.04,3,205.70,3,.00,3,12.99,
1,2016,133,1510,607,25.45,3,86.60,3,.28,3,591.50,3,30.10,3,7.22,3,209.50,3,.00,3,12.99,
1,2016,133,1511,607,25.31,3,85.20,3,.30,3,616.85,3,30.10,3,7.71,3,212.50,3,.00,3,12.99,
1,2016,133,1512,607,25.34,3,85.80,3,.32,3,661.34,3,30.09,3,7.41,3,208.30,3,.00,3,12.99,
1,2016,133,1513,607,25.28,3,86.00,3,.43,3,843.94,3,30.09,3,7.53,3,211.00,3,.00,3,12.99,
1,2016,133,1514,607,25.24,3,85.20,3,.35,3,717.21,3,30.09,3,7.08,3,209.50,3,.00,3,12.99,
1,2016,133,1515,607,25.38,3,85.70,3,.45,3,873.94,3,30.09,3,6.52,3,206.30,3,.00,3,12.99,
1,2016,133,1516,607,25.28,3,84.90,3,.39,3,781.86,3,30.09,3,7.01,3,205.10,3,.00,3,12.99,
1,2016,133,1517,607,25.28,3,85.60,3,.49,3,935.23,3,30.09,3,7.16,3,196.90,3,.00,3,12.99,
1,2016,133,1518,607,25.31,3,85.40,3,.38,3,769.96,3,30.09,3,7.39,3,214.10,3,.00,3,12.99,
1,2016,133,1519,607,25.41,3,85.80,3,.37,3,755.48,3,30.09,3,7.26,3,206.10,3,.00,3,12.99,
1,2016,133,1520,607,25.41,3,86.40,3,.33,3,684.36,3,30.09,3,7.34,3,209.30,3,.00,3,12.99,
1,2016,133,1521,607,25.34,3,84.00,3,.30,3,634.44,3,30.09,3,7.22,3,213.20,3,.00,3,12.99,
1,2016,133,1522,607,25.24,3,85.00,3,.28,3,589.44,3,30.09,3,7.76,3,209.30,3,.00,3,12.98,
1,2016,133,1523,607,25.38,3,86.20,3,.26,3,560.99,3,30.09,3,7.78,3,205.50,3,.00,3,12.99,
1,2016,133,1524,607,25.34,3,85.20,3,.26,3,553.75,3,30.09,3,8.41,3,206.20,3,.00,3,12.96,
1,2016,133,1525,607,25.41,3,86.60,3,.24,3,518.06,3,30.08,3,8.85,3,204.60,3,.00,3,12.99,
1,2016,133,1526,607,25.24,3,85.60,3,.24,3,502.28,3,30.09,3,8.55,3,194.30,3,.00,3,12.98,
1,2016,133,1527,607,25.28,3,85.50,3,.23,3,490.64,3,30.09,3,8.45,3,202.80,3,.00,3,12.99,
1,2016,133,1528,607,25.38,3,85.20,3,.22,3,481.85,3,30.09,3,8.77,3,207.90,3,.00,3,12.99,
1,2016,133,1529,607,25.24,3,84.60,3,.22,3,475.12,3,30.09,3,9.55,3,198.70,3,.00,3,12.97,
1,2016,133,1530,607,25.24,3,85.20,3,.22,3,473.06,3,30.09,3,9.24,3,205.20,3,.00,3,12.99,
1,2016,133,1531,607,25.28,3,84.70,3,.22,3,477.71,3,30.08,3,9.53,3,204.90,3,.00,3,12.99,
1,2016,133,1532,607,25.31,3,85.40,3,.23,3,492.20,3,30.08,3,9.52,3,205.80,3,.00,3,12.99,
1,2016,133,1533,607,25.21,3,84.80,3,.24,3,504.10,3,30.08,3,9.64,3,204.80,3,.00,3,13.00,
1,2016,133,1534,607,25.34,3,85.80,3,.24,3,515.47,3,30.08,3,9.07,3,196.70,3,.00,3,12.99,
1,2016,133,1535,607,25.28,3,85.90,3,.25,3,530.47,3,30.09,3,9.44,3,204.40,3,.00,3,12.97,
1,2016,133,1536,607,25.24,3,85.50,3,.25,3,529.43,3,30.08,3,9.68,3,204.50,3,.00,3,13.00,
1,2016,133,1537,607,25.24,3,85.60,3,.26,3,538.22,3,30.08,3,10.01,3,207.50,3,.00,3,12.99,
1,2016,133,1538,607,25.38,3,86.70,3,.25,3,534.09,3,30.08,3,9.09,3,199.40,3,.00,3,13.00,
1,2016,133,1539,607,25.34,3,85.90,3,.26,3,554.78,3,30.08,3,9.14,3,202.00,3,.00,3,12.99,
1,2016,133,1540,607,25.24,3,86.30,3,.27,3,557.88,3,30.08,3,9.56,3,189.00,3,.00,3,12.99,
1,2016,133,1541,607,25.28,3,86.50,3,.29,3,592.54,3,30.08,3,10.03,3,195.50,3,.00,3,13.00,
1,2016,133,1542,607,25.31,3,86.50,3,.31,3,635.48,3,30.08,3,10.01,3,191.60,3,.00,3,13.00,
1,2016,133,1543,607,25.28,3,86.20,3,.52,3,967.06,3,30.08,3,9.78,3,199.30,3,.00,3,12.99,
1,2016,133,1544,607,25.21,3,86.10,3,.71,3,1278.72,3,30.08,3,9.94,3,205.60,3,.00,3,13.00,
1,2016,133,1545,607,25.34,3,87.40,3,.49,3,932.13,3,30.08,3,9.09,3,196.00,3,.00,3,13.00,
1,2016,133,1546,607,25.24,3,86.30,3,.70,3,1258.53,3,30.08,3,10.13,3,199.00,3,.00,3,13.00,
1,2016,133,1547,607,25.21,3,85.70,3,.74,3,1310.27,3,30.08,3,10.21,3,202.40,3,.00,3,13.00,
1,2016,133,1548,607,25.34,3,86.40,3,.75,3,1338.97,3,30.08,3,9.29,3,195.60,3,.00,3,13.00,
1,2016,133,1549,607,25.21,3,85.80,3,.69,3,1243.04,3,30.08,3,9.36,3,195.80,3,.00,3,13.00,
1,2016,133,1550,607,25.28,3,86.60,3,.73,3,1295.80,3,30.08,3,9.10,3,199.30,3,.00,3,13.00,
1,2016,133,1551,607,25.24,3,85.60,3,.68,3,1213.30,3,30.08,3,9.03,3,197.60,3,.00,3,13.00,
1,2016,133,1552,607,25.31,3,85.30,3,.70,3,1226.74,3,30.08,3,9.32,3,193.00,3,.00,3,12.99,
1,2016,133,1553,607,25.31,3,84.60,3,.38,3,761.45,3,30.08,3,9.63,3,192.80,3,.00,3,12.99,
1,2016,133,1554,607,25.28,3,85.40,3,.57,3,1031.73,3,30.08,3,9.81,3,197.20,3,.00,3,12.99,
1,2016,133,1555,607,25.31,3,85.30,3,.60,3,1080.61,3,30.08,3,9.95,3,191.70,3,.00,3,12.96,
1,2016,133,1556,607,25.31,3,85.80,3,.43,3,819.38,3,30.08,3,9.78,3,197.80,3,.00,3,13.00,
1,2016,133,1557,607,25.31,3,85.30,3,.30,3,597.98,3,30.08,3,9.44,3,193.40,3,.00,3,12.96,
1,2016,133,1558,607,25.28,3,85.50,3,.50,3,897.49,3,30.07,3,9.88,3,190.60,3,.00,3,12.99,
1,2016,133,1559,607,25.24,3,86.60,3,.25,3,392.85,3,30.07,3,10.29,3,191.90,3,.00,3,12.97,
1,2016,133,1600,607,25.24,3,85.20,3,.46,3,838.52,3,30.07,3,10.54,3,196.50,3,.00,3,12.99,
1,2016,133,1601,607,25.31,3,86.10,3,.51,3,904.23,3,30.07,3,9.71,3,197.70,3,.00,3,12.99,
1,2016,133,1602,607,25.28,3,86.50,3,.50,3,898.28,3,30.07,3,9.11,3,192.90,3,.00,3,12.99,
1,2016,133,1603,607,25.28,3,86.30,3,.49,3,877.57,3,30.07,3,9.07,3,194.40,3,.00,3,12.99,
1,2016,133,1604,607,25.17,3,86.60,3,.37,3,698.07,3,30.07,3,9.47,3,192.00,3,.00,3,12.99,
1,2016,133,1605,607,25.14,3,84.90,3,.32,3,619.70,3,30.07,3,9.75,3,198.90,3,.00,3,12.97,
1,2016,133,1606,607,25.14,3,86.50,3,.52,3,925.68,3,30.07,3,10.25,3,191.10,3,.00,3,12.99,
1,2016,133,1607,607,25.41,3,86.00,3,.46,3,828.68,3,30.07,3,9.29,3,196.70,3,.00,3,12.99,
1,2016,133,1608,607,25.34,3,87.10,3,.44,3,806.70,3,30.07,3,9.75,3,199.00,3,.00,3,12.99,
1,2016,133,1609,607,25.31,3,85.40,3,.38,3,707.38,3,30.07,3,10.77,3,195.20,3,.00,3,12.99,
1,2016,133,1610,607,25.24,3,85.40,3,.50,3,878.86,3,30.07,3,10.54,3,195.30,3,.00,3,12.99,
1,2016,133,1611,607,25.31,3,85.80,3,.44,3,802.82,3,30.07,3,9.89,3,191.90,3,.00,3,12.99,
1,2016,133,1612,607,25.31,3,85.50,3,.47,3,829.97,3,30.07,3,10.60,3,191.90,3,.00,3,12.99,
1,2016,133,1613,607,25.34,3,85.20,3,.47,3,836.70,3,30.07,3,9.89,3,194.30,3,.00,3,12.99,
1,2016,133,1614,607,25.34,3,85.90,3,.47,3,826.09,3,30.07,3,10.34,3,198.40,3,.00,3,12.99,
1,2016,133,1615,607,25.28,3,86.00,3,.47,3,825.31,3,30.07,3,10.40,3,193.80,3,.00,3,12.99,
1,2016,133,1616,607,25.31,3,85.60,3,.45,3,795.57,3,30.07,3,10.87,3,200.90,3,.00,3,13.00,
1,2016,133,1617,607,25.28,3,85.80,3,.44,3,781.86,3,30.07,3,10.64,3,197.10,3,.00,3,12.99,
1,2016,133,1618,607,25.28,3,86.50,3,.45,3,800.48,3,30.07,3,10.42,3,200.60,3,.00,3,13.00,
1,2016,133,1619,607,25.17,3,85.40,3,.45,3,795.05,3,30.07,3,10.49,3,190.50,3,.00,3,12.99,
1,2016,133,1620,607,25.24,3,85.80,3,.44,3,787.54,3,30.07,3,10.08,3,198.20,3,.00,3,12.99,
1,2016,133,1621,607,25.31,3,86.70,3,.44,3,784.95,3,30.07,3,9.87,3,194.30,3,.00,3,13.00,
1,2016,133,1622,607,25.24,3,86.00,3,.40,3,724.16,3,30.07,3,10.52,3,194.70,3,.00,3,13.00,
1,2016,133,1623,607,25.28,3,85.90,3,.41,3,733.47,3,30.07,3,10.40,3,188.90,3,.00,3,13.00,
1,2016,133,1624,607,25.21,3,85.70,3,.42,3,746.66,3,30.06,3,10.78,3,188.40,3,.00,3,12.99,
1,2016,133,1625,607,25.14,3,85.50,3,.41,3,731.66,3,30.06,3,10.66,3,187.70,3,.00,3,13.00,
1,2016,133,1626,607,25.28,3,85.20,3,.41,3,723.38,3,30.06,3,10.44,3,192.60,3,.00,3,12.96,
1,2016,133,1627,607,25.24,3,85.60,3,.40,3,713.03,3,30.06,3,10.95,3,186.40,3,.00,3,13.00,
1,2016,133,1628,607,25.28,3,85.60,3,.40,3,709.41,3,30.06,3,10.76,3,188.40,3,.00,3,12.96,
1,2016,133,1629,607,25.24,3,86.30,3,.38,3,678.89,3,30.07,3,10.58,3,186.70,3,.00,3,12.97,
1,2016,133,1630,607,25.21,3,85.20,3,.38,3,677.34,3,30.06,3,11.11,3,190.70,3,.00,3,12.99,
1,2016,133,1631,607,25.31,3,85.80,3,.38,3,675.27,3,30.06,3,10.47,3,195.20,3,.00,3,13.00,
1,2016,133,1632,607,25.24,3,85.50,3,.38,3,665.95,3,30.06,3,10.66,3,186.10,3,.00,3,12.99,
1,2016,133,1633,607,25.24,3,86.00,3,.38,3,658.19,3,30.06,3,10.14,3,186.50,3,.00,3,13.00,
1,2016,133,1634,607,25.28,3,86.10,3,.37,3,649.66,3,30.06,3,9.38,3,182.80,3,.00,3,12.99,
1,2016,133,1635,607,25.31,3,85.60,3,.36,3,628.45,3,30.06,3,8.79,3,182.40,3,.00,3,12.97,
1,2016,133,1636,607,25.28,3,86.00,3,.31,3,559.14,3,30.06,3,9.82,3,177.70,3,.00,3,13.00,
1,2016,133,1637,607,25.31,3,85.00,3,.37,3,640.34,3,30.06,3,9.64,3,189.80,3,.00,3,13.00,
1,2016,133,1638,607,25.38,3,85.90,3,.37,3,640.34,3,30.06,3,9.47,3,183.20,3,.00,3,13.00,
1,2016,133,1639,607,25.34,3,85.00,3,.32,3,566.90,3,30.06,3,9.87,3,175.70,3,.00,3,12.99,
1,2016,133,1640,607,25.38,3,86.40,3,.20,3,400.60,3,30.06,3,9.56,3,174.60,3,.00,3,13.00,
1,2016,133,1641,607,25.24,3,84.30,3,.16,3,338.12,3,30.06,3,10.58,3,181.90,3,.00,3,13.00,
1,2016,133,1642,607,25.38,3,84.60,3,.15,3,322.30,3,30.06,3,9.83,3,183.70,3,.00,3,13.00,
1,2016,133,1643,607,25.34,3,84.20,3,.12,3,281.71,3,30.06,3,10.39,3,179.40,3,.00,3,13.00,
1,2016,133,1644,607,25.34,3,84.90,3,.12,3,278.79,3,30.06,3,9.67,3,185.20,3,.00,3,13.00,
1,2016,133,1645,607,25.38,3,85.60,3,.12,3,263.91,3,30.06,3,10.84,3,185.00,3,.00,3,13.00,
1,2016,133,1646,607,25.24,3,85.40,3,.12,3,267.18,3,30.06,3,11.12,3,189.50,3,.00,3,13.00,
1,2016,133,1647,607,25.34,3,86.40,3,.30,3,527.59,3,30.06,3,10.13,3,183.20,3,.00,3,13.00,
1,2016,133,1648,607,25.41,3,86.90,3,.35,3,587.07,3,30.06,3,10.03,3,184.70,3,.00,3,13.00,
1,2016,133,1649,607,25.38,3,86.70,3,.34,3,581.12,3,30.06,3,9.29,3,186.10,3,.00,3,13.00,
1,2016,133,1650,607,25.38,3,84.90,3,.34,3,575.43,3,30.06,3,9.98,3,187.40,3,.00,3,13.00,
1,2016,133,1651,607,25.31,3,83.90,3,.33,3,568.45,3,30.06,3,10.61,3,183.30,3,.00,3,13.00,
1,2016,133,1652,607,25.24,3,83.50,3,.33,3,559.39,3,30.06,3,11.15,3,186.30,3,.00,3,13.00,
1,2016,133,1653,607,25.28,3,83.40,3,.28,3,493.71,3,30.06,3,11.07,3,188.60,3,.00,3,13.00,
1,2016,133,1654,607,25.31,3,83.20,3,.19,3,380.94,3,30.06,3,11.35,3,185.00,3,.00,3,13.00,
1,2016,133,1655,607,25.48,3,84.80,3,.31,3,534.57,3,30.06,3,10.57,3,181.70,3,.00,3,13.00,
1,2016,133,1656,607,25.45,3,84.20,3,.30,3,517.50,3,30.06,3,10.05,3,182.70,3,.00,3,13.00,
1,2016,133,1657,607,25.48,3,84.90,3,.29,3,500.43,3,30.06,3,9.38,3,187.00,3,.00,3,12.96,
1,2016,133,1658,607,25.34,3,84.20,3,.28,3,485.44,3,30.05,3,10.27,3,189.80,3,.00,3,13.01,
1,2016,133,1659,607,25.38,3,84.00,3,.28,3,474.06,3,30.05,3,10.66,3,187.80,3,.00,3,12.94,
1,2016,133,1700,607,25.34,3,83.70,3,.27,3,464.75,3,30.06,3,10.14,3,183.70,3,.00,3,13.00,
1,2016,133,1701,607,25.45,3,83.50,3,.26,3,455.44,3,30.05,3,9.49,3,189.90,3,.00,3,13.00,
1,2016,133,1702,607,25.41,3,83.00,3,.26,3,449.75,3,30.05,3,10.83,3,188.50,3,.00,3,13.00,
1,2016,133,1703,607,25.41,3,83.30,3,.26,3,444.06,3,30.05,3,11.01,3,188.50,3,.00,3,13.00,
1,2016,133,1704,607,25.45,3,84.30,3,.25,3,436.04,3,30.05,3,10.10,3,188.40,3,.00,3,13.00,
1,2016,133,1705,607,25.55,3,86.10,3,.25,3,429.32,3,30.05,3,9.41,3,179.10,3,.00,3,12.98,
1,2016,133,1706,607,25.48,3,85.40,3,.25,3,420.78,3,30.05,3,10.53,3,192.80,3,.00,3,13.01,
1,2016,133,1707,607,25.41,3,83.90,3,.24,3,412.25,3,30.05,3,11.15,3,190.20,3,.00,3,13.00,
1,2016,133,1708,607,25.41,3,84.00,3,.24,3,403.72,3,30.05,3,11.01,3,183.90,3,.00,3,13.01,
1,2016,133,1709,607,25.34,3,83.40,3,.23,3,395.44,3,30.05,3,10.78,3,186.50,3,.00,3,13.00,
1,2016,133,1710,607,25.38,3,84.10,3,.23,3,388.96,3,30.05,3,9.90,3,192.70,3,.00,3,13.00,
1,2016,133,1711,607,25.45,3,84.10,3,.23,3,382.52,3,30.05,3,9.82,3,183.30,3,.00,3,13.00,
1,2016,133,1712,607,25.51,3,84.40,3,.22,3,375.81,3,30.05,3,8.93,3,184.30,3,.00,3,13.00,
1,2016,133,1713,607,25.48,3,84.70,3,.22,3,369.28,3,30.05,3,9.99,3,180.20,3,.00,3,13.01,
1,2016,133,1714,607,25.41,3,84.20,3,.22,3,362.74,3,30.05,3,9.76,3,183.40,3,.00,3,13.01,
1,2016,133,1715,607,25.48,3,84.70,3,.21,3,355.69,3,30.05,3,9.27,3,193.50,3,.00,3,13.00,
1,2016,133,1716,607,25.45,3,86.10,3,.21,3,350.01,3,30.05,3,8.97,3,188.20,3,.00,3,13.01,
1,2016,133,1717,607,25.41,3,84.10,3,.20,3,343.13,3,30.05,3,9.43,3,183.00,3,.00,3,13.01,
1,2016,133,1718,607,25.38,3,84.30,3,.20,3,335.39,3,30.05,3,9.47,3,188.80,3,.00,3,13.01,
1,2016,133,1719,607,25.45,3,84.80,3,.20,3,328.60,3,30.05,3,9.21,3,195.30,3,.00,3,13.01,
1,2016,133,1720,607,25.62,3,85.90,3,.19,3,322.75,3,30.06,3,9.00,3,200.70,3,.00,3,13.01,
1,2016,133,1721,607,25.41,3,84.00,3,.19,3,315.87,3,30.05,3,9.94,3,186.40,3,.00,3,13.01,
1,2016,133,1722,607,25.45,3,85.20,3,.19,3,308.65,3,30.05,3,10.53,3,189.40,3,.00,3,13.01,
1,2016,133,1723,607,25.45,3,85.10,3,.18,3,301.69,3,30.05,3,10.49,3,192.00,3,.00,3,13.01,
1,2016,133,1724,607,25.48,3,84.60,3,.18,3,296.35,3,30.05,3,10.51,3,193.50,3,.00,3,13.01,
1,2016,133,1725,607,25.48,3,85.20,3,.18,3,290.16,3,30.05,3,10.42,3,188.80,3,.00,3,13.01,
1,2016,133,1726,607,25.38,3,84.30,3,.17,3,284.91,3,30.05,3,10.62,3,197.20,3,.00,3,13.01,
1,2016,133,1727,607,25.48,3,84.90,3,.17,3,278.98,3,30.05,3,10.73,3,198.90,3,.00,3,13.01,
1,2016,133,1728,607,25.38,3,83.20,3,.17,3,274.59,3,30.05,3,11.36,3,195.50,3,.00,3,12.97,
1,2016,133,1729,607,25.38,3,83.80,3,.16,3,267.37,3,30.05,3,11.53,3,190.70,3,.00,3,12.80,
1,2016,133,1730,607,25.45,3,85.20,3,.16,3,261.52,3,30.06,3,10.64,3,187.30,3,.00,3,12.92,
1,2016,133,1731,607,25.41,3,83.80,3,.16,3,256.02,3,30.05,3,11.53,3,190.10,3,.00,3,13.01,
1,2016,133,1732,607,25.45,3,84.60,3,.16,3,252.49,3,30.06,3,11.60,3,190.70,3,.00,3,13.01,
1,2016,133,1733,607,25.41,3,84.30,3,.15,3,248.53,3,30.06,3,11.80,3,205.00,3,.00,3,13.01,
1,2016,133,1734,607,25.48,3,84.70,3,.15,3,242.60,3,30.05,3,12.53,3,193.40,3,.00,3,13.01,
1,2016,133,1735,607,25.55,3,86.00,3,.15,3,238.13,3,30.06,3,10.89,3,194.60,3,.00,3,12.86,
1,2016,133,1736,607,25.48,3,84.70,3,.14,3,232.97,3,30.06,3,11.66,3,190.70,3,.00,3,12.82,
1,2016,133,1737,607,25.51,3,85.70,3,.14,3,229.02,3,30.06,3,11.89,3,197.00,3,.00,3,12.92,
1,2016,133,1738,607,25.48,3,85.70,3,.14,3,223.59,3,30.06,3,11.92,3,199.50,3,.00,3,13.01,
1,2016,133,1739,607,25.34,3,84.30,3,.14,3,218.44,3,30.06,3,11.86,3,201.40,3,.00,3,13.01,
1,2016,133,1740,607,25.45,3,84.90,3,.13,3,213.37,3,30.06,3,12.21,3,201.70,3,.00,3,13.02,
1,2016,133,1741,607,25.48,3,85.50,3,.13,3,208.63,3,30.06,3,11.67,3,200.70,3,.00,3,13.01,
1,2016,133,1742,607,25.34,3,85.10,3,.13,3,203.04,3,30.06,3,11.71,3,200.30,3,.00,3,13.02,
1,2016,133,1743,607,25.38,3,85.30,3,.12,3,197.89,3,30.05,3,10.98,3,188.80,3,.00,3,13.02,
1,2016,133,1744,607,25.31,3,85.20,3,.12,3,192.64,3,30.05,3,11.82,3,189.80,3,.00,3,13.02,
1,2016,133,1745,607,25.38,3,86.40,3,.12,3,188.00,3,30.06,3,10.72,3,193.10,3,.00,3,13.02,
1,2016,133,1746,607,25.45,3,86.70,3,.12,3,182.92,3,30.05,3,11.40,3,199.50,3,.00,3,13.02,
1,2016,133,1747,607,25.31,3,85.90,3,.11,3,177.85,3,30.05,3,13.08,3,191.70,3,.00,3,13.02,
1,2016,133,1748,607,25.28,3,84.50,3,.11,3,172.94,3,30.05,3,13.38,3,193.40,3,.00,3,13.02,
1,2016,133,1749,607,25.38,3,85.80,3,.11,3,167.10,3,30.05,3,13.18,3,191.50,3,.00,3,13.02,
1,2016,133,1750,607,25.38,3,86.80,3,.10,3,161.59,3,30.05,3,12.13,3,198.20,3,.00,3,13.01,
1,2016,133,1751,607,25.24,3,84.70,3,.10,3,157.12,3,30.05,3,12.97,3,196.20,3,.00,3,12.99,
1,2016,133,1752,607,25.31,3,84.50,3,.10,3,152.39,3,30.05,3,13.41,3,191.30,3,.00,3,12.97,
1,2016,133,1753,607,25.31,3,85.90,3,.10,3,147.84,3,30.05,3,12.52,3,188.30,3,.00,3,12.94,
1,2016,133,1754,607,25.31,3,85.60,3,.09,3,142.76,3,30.05,3,12.34,3,181.00,3,.00,3,12.92,
1,2016,133,1755,607,25.28,3,85.60,3,.09,3,138.29,3,30.05,3,12.75,3,189.90,3,.00,3,12.89,
1,2016,133,1756,607,25.28,3,85.60,3,.09,3,132.87,3,30.05,3,12.87,3,192.80,3,.00,3,12.86,
1,2016,133,1757,607,25.31,3,85.30,3,.08,3,127.54,3,30.05,3,13.11,3,186.30,3,.00,3,12.82,
1,2016,133,1758,607,25.41,3,86.60,3,.08,3,122.29,3,30.05,3,11.69,3,196.80,3,.00,3,12.81,
1,2016,133,1759,607,25.28,3,84.60,3,.08,3,116.87,3,30.05,3,13.47,3,193.00,3,.00,3,12.66,
1,2016,133,1800,607,25.28,3,85.60,3,.07,3,112.23,3,30.05,3,14.03,3,190.50,3,.00,3,12.72,
1,2016,133,1801,607,25.21,3,84.80,3,.07,3,107.93,3,30.05,3,13.87,3,188.10,3,.00,3,12.69,
1,2016,133,1802,607,25.31,3,85.40,3,.07,3,103.54,3,30.05,3,13.34,3,189.20,3,.00,3,12.72,
1,2016,133,1803,607,25.24,3,85.10,3,.06,3,99.25,3,30.05,3,14.33,3,189.70,3,.00,3,12.71,
1,2016,133,1804,607,25.24,3,84.50,3,.06,3,95.03,3,30.05,3,14.33,3,187.70,3,.00,3,12.71,
1,2016,133,1805,607,25.24,3,85.20,3,.06,3,91.34,3,30.05,3,13.83,3,192.00,3,.00,3,12.67,
1,2016,133,1806,607,25.24,3,84.40,3,.06,3,87.21,3,30.05,3,14.08,3,192.70,3,.00,3,12.69,
1,2016,133,1807,607,25.31,3,85.90,3,.05,3,83.42,3,30.05,3,13.87,3,192.00,3,.00,3,12.69,
1,2016,133,1808,607,25.31,3,85.70,3,.05,3,79.72,3,30.05,3,13.96,3,196.40,3,.00,3,12.69,
1,2016,133,1809,607,25.24,3,85.40,3,.05,3,76.19,3,30.05,3,13.98,3,196.90,3,.00,3,12.68,
1,2016,133,1810,607,25.31,3,85.30,3,.05,3,72.93,3,30.05,3,13.49,3,199.30,3,.00,3,12.68,
1,2016,133,1811,607,25.21,3,84.40,3,.04,3,69.49,3,30.05,3,13.43,3,197.20,3,.00,3,12.67,
1,2016,133,1812,607,25.21,3,84.70,3,.04,3,65.96,3,30.05,3,13.04,3,199.50,3,.00,3,12.67,
1,2016,133,1813,607,25.24,3,85.70,3,.04,3,62.95,3,30.06,3,13.15,3,198.60,3,.00,3,12.67,
1,2016,133,1814,607,25.31,3,85.90,3,.04,3,59.94,3,30.06,3,12.85,3,195.90,3,.00,3,12.67,
1,2016,133,1815,607,25.14,3,85.80,3,.03,3,57.02,3,30.06,3,13.07,3,200.30,3,.00,3,12.66,
1,2016,133,1816,607,25.28,3,86.60,3,.03,3,53.92,3,30.06,3,12.10,3,195.70,3,.00,3,12.66,
1,2016,133,1817,607,25.24,3,86.10,3,.03,3,50.74,3,30.06,3,11.81,3,204.50,3,.00,3,12.65,
1,2016,133,1818,607,25.24,3,86.00,3,.03,3,47.64,3,30.06,3,12.37,3,198.60,3,.00,3,12.65,
1,2016,133,1819,607,25.21,3,85.80,3,.02,3,44.89,3,30.06,3,11.86,3,207.70,3,.00,3,12.65,
1,2016,133,1820,607,25.17,3,85.90,3,.02,3,42.65,3,30.06,3,12.49,3,201.60,3,.00,3,12.64,
1,2016,133,1821,607,25.24,3,86.50,3,.02,3,40.25,3,30.06,3,12.97,3,199.20,3,.00,3,12.64,
1,2016,133,1822,607,25.17,3,86.90,3,.02,3,38.10,3,30.06,3,12.79,3,198.60,3,.00,3,12.64,
1,2016,133,1823,607,25.14,3,85.80,3,.02,3,35.69,3,30.06,3,13.06,3,196.00,3,.00,3,12.63,
1,2016,133,1824,607,25.07,3,85.50,3,.02,3,33.37,3,30.06,3,12.78,3,201.50,3,.00,3,12.62,
1,2016,133,1825,607,25.21,3,86.70,3,.02,3,31.22,3,30.06,3,11.87,3,204.80,3,.00,3,12.62,
1,2016,133,1826,607,25.07,3,86.10,3,.01,3,29.07,3,30.06,3,12.92,3,202.00,3,.00,3,12.61,
1,2016,133,1827,607,25.11,3,85.50,3,.01,3,26.92,3,30.06,3,12.93,3,200.30,3,.00,3,12.61,
1,2016,133,1828,607,25.17,3,86.60,3,.01,3,24.77,3,30.06,3,13.06,3,205.20,3,.00,3,12.60,
1,2016,133,1829,607,25.14,3,87.00,3,.01,3,22.79,3,30.06,3,12.83,3,198.60,3,.00,3,12.57,
1,2016,133,1830,607,25.14,3,86.10,3,.01,3,20.90,3,30.06,3,12.92,3,210.70,3,.00,3,12.55,
1,2016,133,1831,607,25.14,3,86.00,3,.01,3,19.26,3,30.06,3,13.07,3,201.30,3,.00,3,12.59,
1,2016,133,1832,607,25.14,3,86.40,3,.01,3,17.63,3,30.06,3,13.21,3,194.60,3,.00,3,12.55,
1,2016,133,1833,607,25.11,3,86.40,3,.01,3,16.34,3,30.06,3,12.88,3,205.30,3,.00,3,12.58,
1,2016,133,1834,607,25.21,3,85.90,3,.01,3,14.88,3,30.06,3,12.29,3,196.20,3,.00,3,12.57,
1,2016,133,1835,607,25.04,3,85.70,3,.01,3,13.59,3,30.06,3,12.93,3,196.00,3,.00,3,12.55,
1,2016,133,1836,607,25.24,3,87.50,3,.00,3,12.30,3,30.07,3,11.36,3,208.90,3,.00,3,12.56,
1,2016,133,1837,607,25.18,3,85.40,3,.00,3,11.01,3,30.07,3,12.34,3,207.80,3,.00,3,12.56,
1,2016,133,1838,607,25.14,3,86.40,3,.00,3,9.98,3,30.07,3,11.12,3,200.00,3,.00,3,12.56,
1,2016,133,1839,607,25.14,3,86.30,3,.00,3,8.94,3,30.07,3,11.34,3,202.50,3,.00,3,12.56,
1,2016,133,1840,607,25.14,3,85.40,3,.00,3,8.00,3,30.07,3,11.70,3,211.30,3,.00,3,12.56,
1,2016,133,1841,607,25.18,3,85.60,3,.00,3,7.05,3,30.07,3,12.85,3,211.40,3,.00,3,12.56,
1,2016,133,1842,607,25.18,3,86.40,3,.00,3,6.28,3,30.07,3,12.55,3,200.90,3,.00,3,12.55,
1,2016,133,1843,607,25.18,3,86.00,3,.00,3,5.50,3,30.07,3,11.89,3,203.60,3,.00,3,12.55,
1,2016,133,1844,607,25.08,3,85.80,3,.00,3,4.82,3,30.07,3,12.93,3,210.70,3,.00,3,12.55,
1,2016,133,1845,607,25.08,3,84.50,3,.00,3,4.13,3,30.07,3,12.90,3,206.50,3,.00,3,12.55,
1,2016,133,1846,607,25.08,3,85.40,3,.00,3,3.53,3,30.07,3,12.26,3,200.80,3,.00,3,12.55,
1,2016,133,1847,607,25.11,3,85.60,3,.00,3,3.01,3,30.07,3,13.17,3,205.00,3,.00,3,12.55,
1,2016,133,1848,607,25.15,3,85.80,3,.00,3,2.58,3,30.07,3,13.74,3,204.80,3,.00,3,12.55,
1,2016,133,1849,607,25.11,3,85.90,3,.00,3,2.15,3,30.07,3,14.31,3,206.50,3,.00,3,12.55,
1,2016,133,1850,607,25.11,3,85.30,3,.00,3,1.81,3,30.07,3,13.87,3,206.40,3,.00,3,12.55,
1,2016,133,1851,607,25.12,3,86.90,3,.00,3,1.72,3,30.08,3,13.82,3,212.30,3,.00,3,12.55,
1,2016,133,1852,607,25.12,3,86.70,3,.00,3,1.29,3,30.08,3,14.08,3,212.40,3,.00,3,12.54,
1,2016,133,1853,607,25.12,3,86.00,3,.00,3,1.20,3,30.08,3,14.10,3,207.30,3,.00,3,12.54,
1,2016,133,1854,607,25.08,3,86.70,3,.00,3,.86,3,30.08,3,14.01,3,211.60,3,.00,3,12.54,
1,2016,133,1855,607,25.02,3,87.10,3,.00,3,.86,3,30.08,3,13.42,3,206.20,3,.00,3,12.54,
1,2016,133,1856,607,25.08,3,86.70,3,.00,3,.60,3,30.08,3,12.56,3,209.70,3,.00,3,12.54,
1,2016,133,1857,607,25.15,3,87.60,3,.00,3,.60,3,30.08,3,12.44,3,210.40,3,.00,3,12.54,
1,2016,133,1858,607,25.22,3,88.80,3,.00,3,.52,3,30.08,3,11.62,3,204.60,3,.00,3,12.54,
1,2016,133,1859,607,25.09,3,87.50,3,.00,3,.34,3,30.08,3,13.06,3,208.90,3,.00,3,12.51,
1,2016,133,1900,607,24.99,3,87.20,3,.00,3,.34,3,30.08,3,13.69,3,214.00,3,.00,3,12.53,
1,2016,133,1901,607,25.09,3,87.80,3,.00,3,.34,3,30.08,3,12.64,3,209.70,3,.00,3,12.49,
1,2016,133,1902,607,25.09,3,87.90,3,.00,3,.26,3,30.08,3,12.39,3,208.30,3,.00,3,12.53,
1,2016,133,1903,607,25.09,3,87.10,3,.00,3,.17,3,30.08,3,13.17,3,208.70,3,.00,3,12.49,
1,2016,133,1904,607,25.06,3,87.60,3,.00,3,.17,3,30.08,3,12.54,3,205.20,3,.00,3,12.53,
1,2016,133,1905,607,25.06,3,88.00,3,.00,3,.17,3,30.08,3,12.55,3,206.70,3,.00,3,12.51,
1,2016,133,1906,607,25.12,3,88.20,3,.00,3,.17,3,30.08,3,11.85,3,216.40,3,.00,3,12.52,
1,2016,133,1907,607,24.95,3,87.80,3,.00,3,.17,3,30.08,3,12.47,3,202.30,3,.00,3,12.53,
1,2016,133,1908,607,25.06,3,88.50,3,.00,3,.17,3,30.08,3,13.05,3,206.00,3,.00,3,12.53,
1,2016,133,1909,607,25.13,3,88.30,3,.00,3,.17,3,30.08,3,12.95,3,215.20,3,.00,3,12.53,
1,2016,133,1910,607,25.02,3,88.50,3,.00,3,.17,3,30.08,3,13.26,3,212.30,3,.00,3,12.53,
1,2016,133,1911,607,25.06,3,88.60,3,.00,3,.17,3,30.08,3,12.42,3,207.20,3,.00,3,12.53,
1,2016,133,1912,607,25.13,3,88.60,3,.00,3,.17,3,30.08,3,13.27,3,209.30,3,.00,3,12.53,
1,2016,133,1913,607,24.99,3,88.70,3,.00,3,.17,3,30.08,3,13.53,3,208.20,3,.00,3,12.53,
1,2016,133,1914,607,25.03,3,88.60,3,.00,3,.17,3,30.08,3,12.75,3,210.00,3,.00,3,12.53,
1,2016,133,1915,607,24.96,3,87.50,3,.00,3,.17,3,30.08,3,14.11,3,205.30,3,.00,3,12.53,
1,2016,133,1916,607,24.96,3,87.80,3,.00,3,.17,3,30.08,3,14.21,3,212.10,3,.00,3,12.53,
1,2016,133,1917,607,24.89,3,87.20,3,.00,3,.17,3,30.08,3,13.68,3,208.70,3,.00,3,12.53,
1,2016,133,1918,607,24.92,3,87.20,3,.00,3,.17,3,30.08,3,14.34,3,203.10,3,.00,3,12.53,
1,2016,133,1919,607,25.03,3,87.50,3,.00,3,.17,3,30.08,3,13.23,3,206.80,3,.00,3,12.53,
1,2016,133,1920,607,25.03,3,86.70,3,.00,3,.17,3,30.08,3,13.27,3,208.40,3,.00,3,12.53,
1,2016,133,1921,607,25.06,3,87.20,3,.00,3,.17,3,30.08,3,14.21,3,208.20,3,.00,3,12.53,
1,2016,133,1922,607,24.96,3,88.00,3,.00,3,.26,3,30.08,3,13.23,3,197.30,3,.00,3,12.53,
1,2016,133,1923,607,25.03,3,87.50,3,.00,3,.17,3,30.08,3,12.97,3,201.50,3,.00,3,12.53,
1,2016,133,1924,607,25.06,3,87.30,3,.00,3,.17,3,30.08,3,12.99,3,202.10,3,.00,3,12.53,
1,2016,133,1925,607,25.06,3,88.00,3,.00,3,.17,3,30.08,3,13.80,3,201.80,3,.00,3,12.53,
1,2016,133,1926,607,25.06,3,88.40,3,.00,3,.17,3,30.08,3,12.61,3,202.30,3,.00,3,12.52,
1,2016,133,1927,607,25.03,3,87.80,3,.00,3,.09,3,30.08,3,14.16,3,199.20,3,.00,3,12.52,
1,2016,133,1928,607,24.96,3,88.50,3,.00,3,.09,3,30.08,3,13.68,3,199.80,3,.00,3,12.52,
1,2016,133,1929,607,24.96,3,88.40,3,.00,3,.17,3,30.08,3,14.28,3,203.50,3,.00,3,12.49,
1,2016,133,1930,607,24.96,3,88.30,3,.00,3,.17,3,30.08,3,13.89,3,202.50,3,.00,3,12.51,
1,2016,133,1931,607,25.09,3,89.40,3,.00,3,.17,3,30.08,3,13.41,3,199.10,3,.00,3,12.52,
1,2016,133,1932,607,25.03,3,89.40,3,.00,3,.09,3,30.08,3,12.77,3,197.80,3,.00,3,12.48,
1,2016,133,1933,607,24.99,3,88.30,3,.00,3,.17,3,30.08,3,14.16,3,200.80,3,.00,3,12.52,
1,2016,133,1934,607,24.93,3,88.50,3,.00,3,.09,3,30.08,3,14.74,3,201.30,3,.00,3,12.48,
1,2016,133,1935,607,24.89,3,87.80,3,.00,3,.17,3,30.08,3,14.13,3,202.10,3,.00,3,12.50,
1,2016,133,1936,607,24.86,3,88.40,3,.00,3,.17,3,30.08,3,15.51,3,202.50,3,.00,3,12.51,
1,2016,133,1937,607,24.99,3,88.80,3,.00,3,.17,3,30.09,3,14.77,3,197.80,3,.00,3,12.51,
1,2016,133,1938,607,24.93,3,88.50,3,.00,3,.17,3,30.08,3,14.51,3,203.90,3,.00,3,12.52,
1,2016,133,1939,607,24.93,3,87.80,3,.00,3,.17,3,30.08,3,15.23,3,201.90,3,.00,3,12.52,
1,2016,133,1940,607,24.89,3,87.80,3,.00,3,.17,3,30.09,3,14.33,3,203.00,3,.00,3,12.52,
1,2016,133,1941,607,24.82,3,88.00,3,.00,3,.17,3,30.09,3,14.51,3,203.90,3,.00,3,12.52,
1,2016,133,1942,607,24.99,3,87.90,3,.00,3,.17,3,30.09,3,13.05,3,206.40,3,.00,3,12.52,
1,2016,133,1943,607,24.86,3,88.00,3,.00,3,.17,3,30.08,3,14.36,3,205.30,3,.00,3,12.52,
1,2016,133,1944,607,24.86,3,87.80,3,.00,3,.17,3,30.08,3,14.27,3,201.90,3,.00,3,12.52,
1,2016,133,1945,607,24.93,3,88.50,3,.00,3,.17,3,30.08,3,14.03,3,201.80,3,.00,3,12.52,
1,2016,133,1946,607,24.99,3,89.10,3,.00,3,.17,3,30.08,3,14.27,3,199.00,3,.00,3,12.52,
1,2016,133,1947,607,25.06,3,89.00,3,.00,3,.17,3,30.09,3,14.27,3,199.60,3,.00,3,12.52,
1,2016,133,1948,607,25.03,3,89.00,3,.00,3,.17,3,30.09,3,13.48,3,204.40,3,.00,3,12.52,
1,2016,133,1949,607,24.96,3,88.30,3,.00,3,.17,3,30.08,3,14.16,3,201.40,3,.00,3,12.52,
1,2016,133,1950,607,24.89,3,88.30,3,.00,3,.17,3,30.08,3,14.62,3,203.60,3,.00,3,12.52,
1,2016,133,1951,607,24.86,3,88.80,3,.00,3,.17,3,30.09,3,13.20,3,200.40,3,.00,3,12.52,
1,2016,133,1952,607,24.89,3,88.60,3,.00,3,.17,3,30.09,3,14.26,3,198.90,3,.00,3,12.52,
1,2016,133,1953,607,24.82,3,88.40,3,.00,3,.17,3,30.09,3,14.68,3,201.10,3,.00,3,12.52,
1,2016,133,1954,607,24.86,3,88.70,3,.00,3,.17,3,30.09,3,13.97,3,205.80,3,.00,3,12.52,
1,2016,133,1955,607,24.86,3,89.00,3,.00,3,.26,3,30.09,3,13.67,3,208.80,3,.00,3,12.52,
1,2016,133,1956,607,24.82,3,89.10,3,.00,3,.17,3,30.09,3,14.29,3,202.20,3,.00,3,12.52,
1,2016,133,1957,607,24.86,3,89.30,3,.00,3,.17,3,30.09,3,13.75,3,207.50,3,.00,3,12.52,
1,2016,133,1958,607,24.86,3,88.50,3,.00,3,.09,3,30.09,3,14.58,3,198.50,3,.00,3,12.52,
1,2016,133,1959,607,24.76,3,88.50,3,.00,3,.17,3,30.09,3,14.37,3,207.60,3,.00,3,12.48,
1,2016,133,2000,607,24.93,3,89.40,3,.00,3,.17,3,30.09,3,13.68,3,198.20,3,.00,3,12.50,
1,2016,133,2001,607,24.82,3,87.90,3,.00,3,.17,3,30.09,3,15.13,3,202.40,3,.00,3,12.50,
1,2016,133,2002,607,24.76,3,88.70,3,.00,3,.17,3,30.08,3,15.03,3,202.40,3,.00,3,12.51,
1,2016,133,2003,607,24.72,3,88.60,3,.00,3,.09,3,30.09,3,15.43,3,205.20,3,.00,3,12.47,
1,2016,133,2004,607,24.82,3,88.80,3,.00,3,.17,3,30.09,3,14.98,3,204.60,3,.00,3,12.51,
1,2016,133,2005,607,24.72,3,87.30,3,.00,3,.09,3,30.09,3,15.13,3,203.60,3,.00,3,12.46,
1,2016,133,2006,607,24.69,3,87.40,3,.00,3,.17,3,30.09,3,14.88,3,201.70,3,.00,3,12.50,
1,2016,133,2007,607,24.72,3,87.00,3,.00,3,.09,3,30.09,3,14.25,3,207.50,3,.00,3,12.50,
1,2016,133,2008,607,24.76,3,87.60,3,.00,3,.17,3,30.09,3,14.36,3,210.50,3,.00,3,12.51,
1,2016,133,2009,607,24.76,3,87.40,3,.00,3,.17,3,30.09,3,14.63,3,209.90,3,.00,3,12.51,
1,2016,133,2010,607,24.93,3,88.10,3,.00,3,.17,3,30.09,3,14.20,3,199.30,3,.00,3,12.51,
1,2016,133,2011,607,24.89,3,88.10,3,.00,3,.17,3,30.09,3,13.39,3,210.00,3,.00,3,12.51,
1,2016,133,2012,607,24.89,3,87.60,3,.00,3,.09,3,30.09,3,13.33,3,201.90,3,.00,3,12.51,
1,2016,133,2013,607,24.82,3,87.40,3,.00,3,.17,3,30.09,3,14.04,3,207.20,3,.00,3,12.51,
1,2016,133,2014,607,24.76,3,86.90,3,.00,3,.17,3,30.09,3,14.43,3,201.80,3,.00,3,12.51,
1,2016,133,2015,607,24.76,3,87.30,3,.00,3,.17,3,30.09,3,14.33,3,209.40,3,.00,3,12.51,
1,2016,133,2016,607,24.76,3,87.70,3,.00,3,.17,3,30.09,3,13.33,3,202.60,3,.00,3,12.51,
1,2016,133,2017,607,24.79,3,87.90,3,.00,3,.17,3,30.09,3,12.99,3,203.40,3,.00,3,12.51,
1,2016,133,2018,607,24.86,3,88.30,3,.00,3,.17,3,30.09,3,13.27,3,208.90,3,.00,3,12.51,
1,2016,133,2019,607,24.93,3,88.60,3,.00,3,.17,3,30.09,3,12.91,3,213.10,3,.00,3,12.51,
1,2016,133,2020,607,24.86,3,87.90,3,.00,3,.17,3,30.09,3,12.83,3,206.10,3,.00,3,12.51,
1,2016,133,2021,607,24.82,3,87.80,3,.00,3,.17,3,30.09,3,13.72,3,204.50,3,.00,3,12.51,
1,2016,133,2022,607,24.79,3,87.10,3,.00,3,.17,3,30.09,3,15.04,3,209.10,3,.00,3,12.51,
1,2016,133,2023,607,24.79,3,88.20,3,.00,3,.17,3,30.09,3,14.45,3,205.70,3,.00,3,12.51,
1,2016,133,2024,607,24.79,3,88.40,3,.00,3,.17,3,30.09,3,13.28,3,211.60,3,.00,3,12.51,
1,2016,133,2025,607,24.79,3,87.40,3,.00,3,.09,3,30.09,3,14.11,3,202.40,3,.00,3,12.51,
1,2016,133,2026,607,24.86,3,88.10,3,.00,3,.17,3,30.09,3,13.78,3,207.50,3,.00,3,12.51,
1,2016,133,2027,607,24.86,3,88.10,3,.00,3,.17,3,30.09,3,13.09,3,215.20,3,.00,3,12.51,
1,2016,133,2028,607,24.76,3,88.10,3,.00,3,.17,3,30.09,3,13.62,3,205.60,3,.00,3,12.51,
1,2016,133,2029,607,24.79,3,88.20,3,.00,3,.09,3,30.09,3,13.81,3,210.00,3,.00,3,12.47,
1,2016,133,2030,607,24.79,3,87.60,3,.00,3,.17,3,30.09,3,14.00,3,211.30,3,.00,3,12.50,
1,2016,133,2031,607,24.72,3,88.00,3,.00,3,.09,3,30.09,3,14.64,3,206.70,3,.00,3,12.50,
1,2016,133,2032,607,24.82,3,88.70,3,.00,3,.09,3,30.10,3,13.64,3,201.00,3,.00,3,12.50,
1,2016,133,2033,607,24.82,3,87.80,3,.00,3,.17,3,30.09,3,14.45,3,205.60,3,.00,3,12.50,
1,2016,133,2034,607,24.79,3,88.10,3,.00,3,.09,3,30.09,3,13.68,3,204.90,3,.00,3,12.47,
1,2016,133,2035,607,24.82,3,87.90,3,.00,3,.17,3,30.09,3,14.63,3,207.90,3,.00,3,12.47,
1,2016,133,2036,607,24.79,3,87.60,3,.00,3,.09,3,30.09,3,14.36,3,212.60,3,.00,3,12.46,
1,2016,133,2037,607,24.89,3,88.80,3,.00,3,.17,3,30.10,3,13.04,3,201.90,3,.00,3,12.50,
1,2016,133,2038,607,24.82,3,88.40,3,.00,3,.17,3,30.10,3,13.33,3,204.10,3,.00,3,12.50,
1,2016,133,2039,607,24.79,3,87.90,3,.00,3,.17,3,30.10,3,14.00,3,210.20,3,.00,3,12.50,
1,2016,133,2040,607,24.76,3,88.20,3,.00,3,.17,3,30.09,3,13.92,3,209.60,3,.00,3,12.50,
1,2016,133,2041,607,24.86,3,88.00,3,.00,3,.17,3,30.10,3,13.80,3,209.60,3,.00,3,12.50,
1,2016,133,2042,607,24.65,3,87.70,3,.00,3,.17,3,30.10,3,14.77,3,209.70,3,.00,3,12.50,
1,2016,133,2043,607,24.69,3,87.70,3,.00,3,.17,3,30.09,3,13.70,3,210.90,3,.00,3,12.50,
1,2016,133,2044,607,24.86,3,88.50,3,.00,3,.17,3,30.10,3,12.84,3,219.80,3,.00,3,12.50,
1,2016,133,2045,607,24.86,3,88.80,3,.00,3,.09,3,30.10,3,13.45,3,213.90,3,.00,3,12.50,
1,2016,133,2046,607,24.79,3,88.80,3,.00,3,.17,3,30.10,3,12.12,3,207.30,3,.00,3,12.50,
1,2016,133,2047,607,24.86,3,87.80,3,.00,3,.17,3,30.10,3,13.23,3,215.30,3,.00,3,12.50,
1,2016,133,2048,607,24.76,3,88.90,3,.00,3,.17,3,30.10,3,14.28,3,213.80,3,.00,3,12.51,
1,2016,133,2049,607,24.82,3,88.10,3,.00,3,.17,3,30.10,3,13.59,3,208.30,3,.00,3,12.50,
1,2016,133,2050,607,24.82,3,88.60,3,.00,3,.17,3,30.10,3,13.09,3,213.70,3,.00,3,12.50,
1,2016,133,2051,607,24.86,3,88.90,3,.00,3,.17,3,30.10,3,13.77,3,213.00,3,.00,3,12.50,
1,2016,133,2052,607,24.79,3,88.60,3,.00,3,.17,3,30.10,3,13.03,3,206.90,3,.00,3,12.50,
1,2016,133,2053,607,24.86,3,88.90,3,.00,3,.17,3,30.10,3,13.22,3,208.80,3,.00,3,12.50,
1,2016,133,2054,607,24.76,3,89.40,3,.00,3,.17,3,30.10,3,13.07,3,216.50,3,.00,3,12.50,
1,2016,133,2055,607,24.76,3,88.50,3,.00,3,.09,3,30.10,3,12.84,3,214.10,3,.00,3,12.50,
1,2016,133,2056,607,24.82,3,88.20,3,.00,3,.17,3,30.10,3,13.54,3,217.40,3,.00,3,12.50,
1,2016,133,2057,607,24.79,3,88.50,3,.00,3,.26,3,30.10,3,13.44,3,220.00,3,.00,3,12.50,
1,2016,133,2058,607,24.79,3,88.40,3,.00,3,.17,3,30.10,3,13.38,3,217.00,3,.00,3,12.50,
1,2016,133,2059,607,24.79,3,87.80,3,.00,3,.09,3,30.11,3,13.36,3,223.40,3,.00,3,12.46,
1,2016,133,2100,607,24.86,3,87.20,3,.00,3,.09,3,30.11,3,14.01,3,222.10,3,.00,3,12.49,
1,2016,133,2101,607,24.82,3,87.60,3,.00,3,.17,3,30.11,3,13.48,3,218.10,3,.00,3,12.50,
1,2016,133,2102,607,24.86,3,88.20,3,.00,3,.17,3,30.11,3,12.74,3,223.40,3,.00,3,12.50,
1,2016,133,2103,607,24.89,3,88.50,3,.00,3,.17,3,30.11,3,12.22,3,229.00,3,.00,3,12.50,
1,2016,133,2104,607,24.96,3,87.80,3,.00,3,.17,3,30.11,3,12.73,3,224.20,3,.00,3,12.50,
1,2016,133,2105,607,24.86,3,87.90,3,.00,3,.09,3,30.11,3,13.26,3,221.60,3,.00,3,12.44,
1,2016,133,2106,607,24.89,3,88.10,3,.00,3,.09,3,30.11,3,12.20,3,234.00,3,.00,3,12.48,
1,2016,133,2107,607,24.86,3,88.20,3,.00,3,.09,3,30.11,3,13.59,3,222.00,3,.00,3,12.45,
1,2016,133,2108,607,24.96,3,87.40,3,.00,3,.09,3,30.11,3,13.94,3,221.30,3,.00,3,12.49,
1,2016,133,2109,607,24.82,3,86.50,3,.00,3,.09,3,30.10,3,14.30,3,221.30,3,.00,3,12.50,
1,2016,133,2110,607,24.86,3,86.90,3,.00,3,.17,3,30.11,3,14.11,3,220.40,3,.00,3,12.50,
1,2016,133,2111,607,24.86,3,86.20,3,.00,3,.17,3,30.11,3,13.81,3,215.40,3,.00,3,12.50,
1,2016,133,2112,607,24.89,3,87.10,3,.00,3,.09,3,30.11,3,13.22,3,219.50,3,.00,3,12.50,
1,2016,133,2113,607,24.99,3,87.60,3,.00,3,.09,3,30.11,3,12.12,3,232.90,3,.00,3,12.50,
1,2016,133,2114,607,24.96,3,87.50,3,.00,3,.17,3,30.11,3,12.70,3,233.50,3,.00,3,12.50,
1,2016,133,2115,607,24.96,3,87.50,3,.00,3,.09,3,30.11,3,13.29,3,226.70,3,.00,3,12.50,
1,2016,133,2116,607,24.93,3,87.60,3,.00,3,.17,3,30.11,3,12.65,3,228.10,3,.00,3,12.50,
1,2016,133,2117,607,24.82,3,86.70,3,.00,3,.09,3,30.11,3,13.86,3,230.50,3,.00,3,12.50,
1,2016,133,2118,607,24.93,3,86.80,3,.00,3,.17,3,30.11,3,14.13,3,230.40,3,.00,3,12.50,
1,2016,133,2119,607,24.93,3,87.80,3,.00,3,.17,3,30.11,3,13.82,3,224.40,3,.00,3,12.50,
1,2016,133,2120,607,25.03,3,87.70,3,.00,3,.09,3,30.11,3,13.33,3,220.60,3,.00,3,12.50,
1,2016,133,2121,607,24.96,3,87.30,3,.00,3,.17,3,30.11,3,12.66,3,222.30,3,.00,3,12.50,
1,2016,133,2122,607,24.89,3,87.70,3,.00,3,.17,3,30.11,3,14.39,3,226.10,3,.00,3,12.50,
1,2016,133,2123,607,24.93,3,86.70,3,.00,3,.17,3,30.11,3,14.62,3,223.50,3,.00,3,12.50,
1,2016,133,2124,607,24.89,3,86.30,3,.00,3,.09,3,30.10,3,14.33,3,229.40,3,.00,3,12.50,
1,2016,133,2125,607,24.89,3,86.40,3,.00,3,.09,3,30.11,3,14.17,3,230.50,3,.00,3,12.50,
1,2016,133,2126,607,24.82,3,86.70,3,.00,3,.26,3,30.11,3,13.85,3,232.70,3,.00,3,12.50,
1,2016,133,2127,607,24.99,3,87.10,3,.00,3,.09,3,30.11,3,13.66,3,224.80,3,.00,3,12.50,
1,2016,133,2128,607,24.89,3,86.90,3,.00,3,.17,3,30.11,3,14.39,3,231.00,3,.00,3,12.50,
1,2016,133,2129,607,24.93,3,86.60,3,.00,3,.09,3,30.11,3,14.37,3,231.80,3,.00,3,12.46,
1,2016,133,2130,607,24.86,3,86.70,3,.00,3,.17,3,30.11,3,13.90,3,229.30,3,.00,3,12.48,
1,2016,133,2131,607,24.99,3,87.00,3,.00,3,.09,3,30.11,3,13.14,3,225.40,3,.00,3,12.49,
1,2016,133,2132,607,24.96,3,86.20,3,.00,3,.09,3,30.11,3,13.65,3,229.20,3,.00,3,12.49,
1,2016,133,2133,607,24.93,3,86.00,3,.00,3,.17,3,30.11,3,13.13,3,233.70,3,.00,3,12.50,
1,2016,133,2134,607,24.96,3,85.70,3,.00,3,.09,3,30.11,3,12.15,3,231.30,3,.00,3,12.50,
1,2016,133,2135,607,24.99,3,87.20,3,.00,3,.17,3,30.11,3,11.96,3,232.10,3,.00,3,12.47,
1,2016,133,2136,607,25.06,3,86.10,3,.00,3,.09,3,30.11,3,12.19,3,229.80,3,.00,3,12.44,
1,2016,133,2137,607,24.93,3,85.90,3,.00,3,.09,3,30.11,3,13.32,3,220.60,3,.00,3,12.48,
1,2016,133,2138,607,24.96,3,85.90,3,.00,3,.09,3,30.11,3,12.59,3,227.60,3,.00,3,12.45,
1,2016,133,2139,607,24.96,3,86.30,3,.00,3,.17,3,30.11,3,13.32,3,229.30,3,.00,3,12.49,
1,2016,133,2140,607,24.99,3,87.00,3,.00,3,.09,3,30.11,3,12.09,3,228.30,3,.00,3,12.49,
1,2016,133,2141,607,24.99,3,86.80,3,.00,3,.17,3,30.11,3,12.12,3,227.70,3,.00,3,12.49,
1,2016,133,2142,607,24.99,3,87.40,3,.00,3,.17,3,30.11,3,11.12,3,231.00,3,.00,3,12.49,
1,2016,133,2143,607,24.99,3,87.10,3,.00,3,.09,3,30.11,3,11.22,3,233.50,3,.00,3,12.50,
1,2016,133,2144,607,25.03,3,87.40,3,.00,3,.17,3,30.11,3,10.24,3,234.70,3,.00,3,12.50,
1,2016,133,2145,607,24.96,3,86.90,3,.00,3,.09,3,30.11,3,10.76,3,234.80,3,.00,3,12.50,
1,2016,133,2146,607,24.93,3,86.90,3,.00,3,.17,3,30.11,3,11.79,3,241.20,3,.00,3,12.49,
1,2016,133,2147,607,24.96,3,87.40,3,.00,3,.17,3,30.11,3,10.94,3,239.00,3,.00,3,12.50,
1,2016,133,2148,607,24.96,3,87.50,3,.00,3,.17,3,30.11,3,11.78,3,235.80,3,.00,3,12.50,
1,2016,133,2149,607,24.96,3,86.80,3,.00,3,.09,3,30.11,3,11.67,3,232.50,3,.00,3,12.50,
1,2016,133,2150,607,24.93,3,87.00,3,.00,3,.17,3,30.11,3,12.47,3,235.70,3,.00,3,12.50,
1,2016,133,2151,607,24.96,3,86.40,3,.00,3,.09,3,30.11,3,12.93,3,236.70,3,.00,3,12.49,
1,2016,133,2152,607,24.89,3,86.70,3,.00,3,.17,3,30.11,3,12.88,3,229.60,3,.00,3,12.50,
1,2016,133,2153,607,25.03,3,86.80,3,.00,3,.17,3,30.11,3,11.93,3,231.20,3,.00,3,12.50,
1,2016,133,2154,607,24.96,3,87.40,3,.00,3,.09,3,30.10,3,11.02,3,233.90,3,.00,3,12.50,
1,2016,133,2155,607,25.03,3,87.40,3,.00,3,.17,3,30.11,3,11.06,3,232.10,3,.00,3,12.50,
1,2016,133,2156,607,25.03,3,87.30,3,.00,3,.09,3,30.11,3,12.65,3,228.60,3,.00,3,12.49,
1,2016,133,2157,607,24.96,3,87.70,3,.00,3,.26,3,30.11,3,12.09,3,231.70,3,.00,3,12.50,
1,2016,133,2158,607,24.99,3,87.80,3,.00,3,.17,3,30.11,3,11.64,3,230.40,3,.00,3,12.49,
1,2016,133,2159,607,24.96,3,87.10,3,.00,3,.17,3,30.11,3,12.07,3,233.30,3,.00,3,12.46,
1,2016,133,2200,607,24.86,3,87.30,3,.00,3,.09,3,30.11,3,13.31,3,230.20,3,.00,3,12.48,
1,2016,133,2201,607,24.96,3,87.30,3,.00,3,.09,3,30.11,3,12.80,3,232.70,3,.00,3,12.48,
1,2016,133,2202,607,24.89,3,86.90,3,.00,3,.09,3,30.11,3,12.70,3,232.10,3,.00,3,12.48,
1,2016,133,2203,607,25.06,3,88.20,3,.00,3,.17,3,30.11,3,10.30,3,227.90,3,.00,3,12.48,
1,2016,133,2204,607,25.03,3,87.90,3,.00,3,.09,3,30.11,3,11.36,3,227.20,3,.00,3,12.48,
1,2016,133,2205,607,24.96,3,87.00,3,.00,3,.17,3,30.11,3,12.73,3,233.70,3,.00,3,12.46,
1,2016,133,2206,607,24.93,3,87.80,3,.00,3,.17,3,30.11,3,12.04,3,230.90,3,.00,3,12.48,
1,2016,133,2207,607,24.99,3,86.60,3,.00,3,.09,3,30.11,3,12.75,3,232.90,3,.00,3,12.44,
1,2016,133,2208,607,24.86,3,86.70,3,.00,3,.09,3,30.10,3,13.57,3,222.70,3,.00,3,12.48,
1,2016,133,2209,607,24.93,3,87.40,3,.00,3,.09,3,30.11,3,13.27,3,230.30,3,.00,3,12.45,
1,2016,133,2210,607,24.96,3,86.50,3,.00,3,.17,3,30.10,3,12.98,3,224.40,3,.00,3,12.48,
1,2016,133,2211,607,24.99,3,87.60,3,.00,3,.09,3,30.11,3,13.35,3,228.90,3,.00,3,12.48,
1,2016,133,2212,607,24.99,3,87.20,3,.00,3,.17,3,30.11,3,12.98,3,225.50,3,.00,3,12.48,
1,2016,133,2213,607,25.13,3,87.10,3,.00,3,.09,3,30.10,3,13.23,3,225.90,3,.00,3,12.49,
1,2016,133,2214,607,24.96,3,86.50,3,.00,3,.17,3,30.11,3,13.17,3,220.90,3,.00,3,12.48,
1,2016,133,2215,607,24.93,3,86.80,3,.00,3,.09,3,30.11,3,13.38,3,225.60,3,.00,3,12.49,
1,2016,133,2216,607,24.99,3,87.90,3,.00,3,.17,3,30.11,3,11.90,3,229.40,3,.00,3,12.48,
1,2016,133,2217,607,25.09,3,87.70,3,.00,3,.09,3,30.11,3,11.83,3,229.50,3,.00,3,12.48,
1,2016,133,2218,607,24.96,3,86.80,3,.00,3,.17,3,30.10,3,12.54,3,230.90,3,.00,3,12.48,
1,2016,133,2219,607,24.93,3,86.50,3,.00,3,.17,3,30.10,3,13.49,3,222.90,3,.00,3,12.48,
1,2016,133,2220,607,24.99,3,86.80,3,.00,3,.17,3,30.11,3,12.97,3,228.70,3,.00,3,12.48,
1,2016,133,2221,607,25.03,3,86.70,3,.00,3,.09,3,30.10,3,13.94,3,230.90,3,.00,3,12.48,
1,2016,133,2222,607,24.96,3,86.80,3,.00,3,.17,3,30.10,3,13.62,3,229.00,3,.00,3,12.49,
1,2016,133,2223,607,24.99,3,87.30,3,.00,3,.09,3,30.10,3,12.65,3,230.10,3,.00,3,12.48,
1,2016,133,2224,607,24.93,3,87.20,3,.00,3,.09,3,30.10,3,12.10,3,233.80,3,.00,3,12.49,
1,2016,133,2225,607,25.13,3,87.60,3,.00,3,.17,3,30.10,3,12.16,3,235.40,3,.00,3,12.49,
1,2016,133,2226,607,24.96,3,87.50,3,.00,3,.17,3,30.10,3,13.12,3,230.30,3,.00,3,12.49,
1,2016,133,2227,607,25.03,3,87.80,3,.00,3,.17,3,30.10,3,13.01,3,234.70,3,.00,3,12.48,
1,2016,133,2228,607,24.99,3,88.00,3,.00,3,.17,3,30.10,3,12.46,3,231.90,3,.00,3,12.48,
1,2016,133,2229,607,24.99,3,87.90,3,.00,3,.09,3,30.11,3,13.15,3,228.80,3,.00,3,12.45,
1,2016,133,2230,607,24.99,3,87.80,3,.00,3,.17,3,30.10,3,12.37,3,234.90,3,.00,3,12.47,
1,2016,133,2231,607,25.03,3,88.40,3,.00,3,.09,3,30.10,3,12.69,3,232.50,3,.00,3,12.48,
1,2016,133,2232,607,25.06,3,89.10,3,.00,3,.17,3,30.10,3,11.10,3,241.30,3,.00,3,12.48,
1,2016,133,2233,607,25.03,3,88.10,3,.00,3,.09,3,30.10,3,11.79,3,231.90,3,.00,3,12.48,
1,2016,133,2234,607,24.96,3,88.50,3,.00,3,.09,3,30.10,3,11.54,3,239.70,3,.00,3,12.48,
1,2016,133,2235,607,25.06,3,87.80,3,.00,3,.09,3,30.10,3,12.40,3,234.70,3,.00,3,12.46,
1,2016,133,2236,607,24.79,3,87.00,3,.00,3,.17,3,30.10,3,13.60,3,241.20,3,.00,3,12.47,
1,2016,133,2237,607,24.93,3,88.30,3,.00,3,.17,3,30.10,3,12.54,3,232.20,3,.00,3,12.47,
1,2016,133,2238,607,24.93,3,87.10,3,.00,3,.17,3,30.10,3,13.25,3,235.30,3,.00,3,12.45,
1,2016,133,2239,607,24.93,3,87.70,3,.00,3,.09,3,30.10,3,13.42,3,235.80,3,.00,3,12.48,
1,2016,133,2240,607,24.89,3,87.40,3,.00,3,.09,3,30.10,3,13.07,3,238.70,3,.00,3,12.44,
1,2016,133,2241,607,24.99,3,87.30,3,.00,3,.17,3,30.10,3,13.17,3,230.00,3,.00,3,12.48,
1,2016,133,2242,607,24.96,3,87.60,3,.00,3,.09,3,30.10,3,12.76,3,235.10,3,.00,3,12.47,
1,2016,133,2243,607,24.89,3,87.20,3,.00,3,.17,3,30.10,3,12.84,3,237.00,3,.00,3,12.48,
1,2016,133,2244,607,24.89,3,87.40,3,.00,3,.09,3,30.10,3,12.49,3,234.90,3,.00,3,12.48,
1,2016,133,2245,607,24.99,3,87.60,3,.00,3,.17,3,30.10,3,11.77,3,238.40,3,.00,3,12.48,
1,2016,133,2246,607,25.03,3,88.00,3,.00,3,.17,3,30.10,3,11.08,3,233.80,3,.00,3,12.48,
1,2016,133,2247,607,25.03,3,87.80,3,.00,3,.17,3,30.10,3,10.17,3,241.10,3,.00,3,12.48,
1,2016,133,2248,607,24.99,3,87.20,3,.00,3,.17,3,30.10,3,11.26,3,242.90,3,.00,3,12.48,
1,2016,133,2249,607,25.03,3,87.40,3,.00,3,.17,3,30.10,3,12.31,3,236.80,3,.00,3,12.48,
1,2016,133,2250,607,24.96,3,87.80,3,.00,3,.17,3,30.10,3,11.50,3,238.90,3,.00,3,12.48,
1,2016,133,2251,607,24.96,3,86.70,3,.00,3,.17,3,30.10,3,11.49,3,236.40,3,.00,3,12.48,
1,2016,133,2252,607,24.99,3,87.20,3,.00,3,.17,3,30.10,3,10.93,3,238.70,3,.00,3,12.48,
1,2016,133,2253,607,24.93,3,86.10,3,.00,3,.17,3,30.10,3,12.73,3,233.50,3,.00,3,12.48,
1,2016,133,2254,607,24.86,3,86.40,3,.00,3,.09,3,30.10,3,13.67,3,233.80,3,.00,3,12.48,
1,2016,133,2255,607,24.99,3,86.80,3,.00,3,.17,3,30.10,3,12.25,3,235.40,3,.00,3,12.48,
1,2016,133,2256,607,24.89,3,86.40,3,.00,3,.17,3,30.10,3,12.49,3,234.10,3,.00,3,12.48,
1,2016,133,2257,607,24.96,3,86.20,3,.00,3,.17,3,30.10,3,12.33,3,231.40,3,.00,3,12.48,
1,2016,133,2258,607,24.99,3,86.60,3,.00,3,.17,3,30.10,3,12.08,3,232.30,3,.00,3,12.48,
1,2016,133,2259,607,25.03,3,86.00,3,.00,3,.17,3,30.10,3,12.96,3,236.90,3,.00,3,12.45,
1,2016,133,2300,607,24.93,3,86.00,3,.00,3,.09,3,30.10,3,12.54,3,237.60,3,.00,3,12.47,
1,2016,133,2301,607,25.03,3,86.30,3,.00,3,.26,3,30.10,3,12.45,3,230.50,3,.00,3,12.47,
1,2016,133,2302,607,24.99,3,86.10,3,.00,3,.09,3,30.10,3,12.71,3,228.90,3,.00,3,12.47,
1,2016,133,2303,607,24.96,3,86.10,3,.00,3,.17,3,30.10,3,12.50,3,233.70,3,.00,3,12.47,
1,2016,133,2304,607,24.99,3,86.90,3,.00,3,.17,3,30.10,3,11.74,3,230.50,3,.00,3,12.47,
1,2016,133,2305,607,24.99,3,86.90,3,.00,3,.17,3,30.10,3,12.14,3,224.60,3,.00,3,12.45,
1,2016,133,2306,607,25.06,3,86.80,3,.00,3,.17,3,30.10,3,12.86,3,230.20,3,.00,3,12.46,
1,2016,133,2307,607,24.96,3,87.00,3,.00,3,.17,3,30.10,3,13.00,3,234.40,3,.00,3,12.47,
1,2016,133,2308,607,25.03,3,86.50,3,.00,3,.17,3,30.10,3,12.34,3,231.30,3,.00,3,12.47,
1,2016,133,2309,607,25.06,3,87.60,3,.00,3,.17,3,30.10,3,11.65,3,232.90,3,.00,3,12.46,
1,2016,133,2310,607,24.99,3,87.10,3,.00,3,.17,3,30.10,3,12.28,3,234.10,3,.00,3,12.47,
1,2016,133,2311,607,25.03,3,87.40,3,.00,3,.09,3,30.10,3,12.29,3,234.00,3,.00,3,12.44,
1,2016,133,2312,607,24.99,3,88.00,3,.00,3,.09,3,30.10,3,11.09,3,231.00,3,.00,3,12.47,
1,2016,133,2313,607,24.99,3,88.00,3,.00,3,.09,3,30.10,3,10.98,3,226.30,3,.00,3,12.46,
1,2016,133,2314,607,25.06,3,87.60,3,.00,3,.17,3,30.10,3,11.89,3,229.70,3,.00,3,12.47,
1,2016,133,2315,607,24.99,3,87.90,3,.00,3,.09,3,30.10,3,12.59,3,229.70,3,.00,3,12.47,
1,2016,133,2316,607,24.99,3,88.30,3,.00,3,.17,3,30.10,3,11.81,3,228.30,3,.00,3,12.48,
1,2016,133,2317,607,25.03,3,88.40,3,.00,3,.09,3,30.10,3,12.12,3,231.40,3,.00,3,12.47,
1,2016,133,2318,607,25.06,3,88.90,3,.00,3,.17,3,30.10,3,11.89,3,230.90,3,.00,3,12.47,
1,2016,133,2319,607,24.96,3,88.50,3,.00,3,.17,3,30.10,3,12.03,3,229.70,3,.00,3,12.47,
1,2016,133,2320,607,24.96,3,88.40,3,.00,3,.09,3,30.10,3,12.41,3,232.20,3,.00,3,12.47,
1,2016,133,2321,607,24.96,3,88.30,3,.00,3,.17,3,30.10,3,12.30,3,232.60,3,.00,3,12.47,
1,2016,133,2322,607,24.99,3,88.60,3,.00,3,.17,3,30.10,3,11.73,3,230.10,3,.00,3,12.47,
1,2016,133,2323,607,24.93,3,88.80,3,.00,3,.17,3,30.10,3,12.43,3,238.80,3,.00,3,12.47,
1,2016,133,2324,607,24.96,3,89.00,3,.00,3,.09,3,30.10,3,10.95,3,232.60,3,.00,3,12.47,
1,2016,133,2325,607,25.03,3,88.90,3,.00,3,.17,3,30.10,3,11.24,3,232.40,3,.00,3,12.47,
1,2016,133,2326,607,24.96,3,88.90,3,.00,3,.09,3,30.10,3,11.24,3,235.70,3,.00,3,12.47,
1,2016,133,2327,607,24.89,3,88.50,3,.00,3,.09,3,30.10,3,11.33,3,234.00,3,.00,3,12.47,
1,2016,133,2328,607,24.96,3,88.90,3,.00,3,.17,3,30.10,3,10.76,3,231.50,3,.00,3,12.47,
1,2016,133,2329,607,25.03,3,89.20,3,.00,3,.17,3,30.10,3,9.87,3,237.60,3,.00,3,12.44,
1,2016,133,2330,607,24.99,3,88.60,3,.00,3,.09,3,30.10,3,10.33,3,237.00,3,.00,3,12.46,
1,2016,133,2331,607,24.89,3,88.60,3,.00,3,.17,3,30.10,3,11.55,3,241.20,3,.00,3,12.47,
1,2016,133,2332,607,24.96,3,88.70,3,.00,3,.17,3,30.10,3,10.86,3,250.50,3,.00,3,12.47,
1,2016,133,2333,607,25.09,3,88.40,3,.00,3,.17,3,30.10,3,10.83,3,243.30,3,.00,3,12.47,
1,2016,133,2334,607,24.96,3,88.90,3,.00,3,.09,3,30.10,3,11.16,3,243.40,3,.00,3,12.47,
1,2016,133,2335,607,24.89,3,89.00,3,.00,3,.09,3,30.10,3,10.88,3,246.10,3,.00,3,12.44,
1,2016,133,2336,607,24.96,3,88.70,3,.00,3,.17,3,30.10,3,11.44,3,246.50,3,.00,3,12.46,
1,2016,133,2337,607,24.96,3,88.20,3,.00,3,.09,3,30.10,3,12.08,3,242.70,3,.00,3,12.46,
1,2016,133,2338,607,24.96,3,88.20,3,.00,3,.17,3,30.10,3,12.14,3,242.10,3,.00,3,12.47,
1,2016,133,2339,607,24.96,3,88.80,3,.00,3,.09,3,30.10,3,12.37,3,239.70,3,.00,3,12.47,
1,2016,133,2340,607,24.99,3,88.00,3,.00,3,.17,3,30.10,3,12.22,3,237.40,3,.00,3,12.46,
1,2016,133,2341,607,24.93,3,87.80,3,.00,3,.17,3,30.10,3,11.93,3,234.00,3,.00,3,12.47,
1,2016,133,2342,607,24.96,3,88.50,3,.00,3,.09,3,30.10,3,12.30,3,233.80,3,.00,3,12.43,
1,2016,133,2343,607,24.96,3,87.80,3,.00,3,.17,3,30.10,3,12.28,3,241.60,3,.00,3,12.47,
1,2016,133,2344,607,24.99,3,88.60,3,.00,3,.09,3,30.10,3,11.09,3,240.40,3,.00,3,12.45,
1,2016,133,2345,607,24.96,3,88.20,3,.00,3,.17,3,30.10,3,11.95,3,239.70,3,.00,3,12.47,
1,2016,133,2346,607,25.06,3,89.20,3,.00,3,.17,3,30.10,3,10.76,3,244.50,3,.00,3,12.47,
1,2016,133,2347,607,25.03,3,89.00,3,.00,3,.09,3,30.10,3,10.29,3,242.90,3,.00,3,12.47,
1,2016,133,2348,607,25.03,3,88.60,3,.00,3,.17,3,30.10,3,11.93,3,241.80,3,.00,3,12.47,
1,2016,133,2349,607,24.89,3,88.10,3,.00,3,.17,3,30.10,3,13.39,3,236.50,3,.00,3,12.47,
1,2016,133,2350,607,24.86,3,88.40,3,.00,3,.17,3,30.11,3,12.64,3,241.40,3,.00,3,12.47,
1,2016,133,2351,607,24.99,3,88.30,3,.00,3,.17,3,30.10,3,12.18,3,240.10,3,.00,3,12.47,
1,2016,133,2352,607,24.96,3,88.50,3,.00,3,.17,3,30.11,3,13.90,3,236.90,3,.00,3,12.47,
1,2016,133,2353,607,25.03,3,88.20,3,.00,3,.17,3,30.11,3,13.99,3,242.60,3,.00,3,12.47,
1,2016,133,2354,607,24.99,3,88.30,3,.00,3,.17,3,30.11,3,14.25,3,240.40,3,.00,3,12.47,
1,2016,133,2355,607,25.06,3,88.80,3,.00,3,.17,3,30.11,3,14.00,3,241.60,3,.00,3,12.47,
1,2016,133,2356,607,24.96,3,88.30,3,.00,3,.17,3,30.11,3,14.32,3,243.50,3,.00,3,12.46,
1,2016,133,2357,607,24.99,3,88.90,3,.00,3,.09,3,30.11,3,13.09,3,237.30,3,.00,3,12.46,
1,2016,133,2358,607,24.93,3,88.10,3,.00,3,.17,3,30.11,3,13.48,3,236.00,3,.00,3,12.47,
1,2016,133,2359,607,25.06,3,88.60,3,.00,3,.17,3,30.11,3,11.73,3,240.60,3,.00,3,12.43,
1,2016,133,2400,607,24.93,3,88.50,3,.00,3,.17,3,30.11,3,12.83,3,238.80,3,.00,3,12.46,
1,2016,134,1,607,24.96,3,88.70,3,.00,3,.17,3,30.11,3,12.54,3,236.50,3,.00,3,12.46,
1,2016,134,2,607,24.89,3,88.40,3,.00,3,.17,3,30.10,3,13.34,3,238.00,3,.00,3,12.46,
1,2016,134,3,607,24.86,3,88.30,3,.00,3,.17,3,30.10,3,13.86,3,237.00,3,.00,3,12.46,
1,2016,134,4,607,24.96,3,88.70,3,.00,3,.17,3,30.11,3,12.99,3,239.50,3,.00,3,12.46,
1,2016,134,5,607,24.99,3,89.30,3,.00,3,.09,3,30.11,3,11.91,3,238.10,3,.00,3,12.44,
1,2016,134,6,607,25.03,3,88.80,3,.00,3,.17,3,30.10,3,12.28,3,241.60,3,.00,3,12.45,
1,2016,134,7,607,24.99,3,88.30,3,.00,3,.17,3,30.11,3,13.88,3,243.00,3,.00,3,12.45,
1,2016,134,8,607,24.96,3,88.90,3,.00,3,.09,3,30.10,3,14.56,3,242.30,3,.00,3,12.45,
1,2016,134,9,607,24.93,3,87.80,3,.00,3,.17,3,30.10,3,14.36,3,240.60,3,.00,3,12.46,
1,2016,134,10,607,24.89,3,88.70,3,.00,3,.17,3,30.10,3,13.14,3,244.70,3,.00,3,12.46,
1,2016,134,11,607,24.89,3,88.20,3,.00,3,.17,3,30.10,3,13.53,3,243.80,3,.00,3,12.46,
1,2016,134,12,607,24.99,3,88.00,3,.00,3,.17,3,30.10,3,14.23,3,245.50,3,.00,3,12.46,
1,2016,134,13,607,24.96,3,88.60,3,.00,3,.09,3,30.10,3,14.24,3,243.30,3,.00,3,12.42,
1,2016,134,14,607,24.99,3,87.80,3,.00,3,.17,3,30.10,3,14.64,3,241.20,3,.00,3,12.46,
1,2016,134,15,607,24.96,3,88.90,3,.00,3,.09,3,30.10,3,14.71,3,247.60,3,.00,3,12.43,
1,2016,134,16,607,24.99,3,88.60,3,.00,3,.17,3,30.10,3,13.40,3,248.50,3,.00,3,12.46,
1,2016,134,17,607,24.99,3,88.40,3,.00,3,.09,3,30.10,3,13.37,3,245.40,3,.00,3,12.46,
1,2016,134,18,607,24.93,3,88.50,3,.00,3,.17,3,30.10,3,13.64,3,247.90,3,.00,3,12.46,
1,2016,134,19,607,24.99,3,89.10,3,.00,3,.17,3,30.10,3,14.13,3,250.70,3,.00,3,12.46,
1,2016,134,20,607,24.93,3,89.00,3,.00,3,.09,3,30.10,3,14.06,3,251.50,3,.00,3,12.46,
1,2016,134,21,607,25.03,3,88.90,3,.00,3,.17,3,30.10,3,13.46,3,245.30,3,.00,3,12.46,
1,2016,134,22,607,24.93,3,88.80,3,.00,3,.17,3,30.10,3,13.98,3,244.60,3,.00,3,12.46,
1,2016,134,23,607,24.93,3,88.70,3,.00,3,.17,3,30.10,3,13.33,3,245.10,3,.00,3,12.46,
1,2016,134,24,607,24.96,3,89.10,3,.00,3,.09,3,30.10,3,13.53,3,245.90,3,.00,3,12.46,
1,2016,134,25,607,24.93,3,89.80,3,.00,3,.17,3,30.10,3,12.62,3,244.30,3,.00,3,12.46,
1,2016,134,26,607,24.96,3,88.90,3,.00,3,.17,3,30.10,3,13.26,3,245.30,3,.00,3,12.46,
1,2016,134,27,607,25.03,3,89.70,3,.00,3,.17,3,30.10,3,13.01,3,244.70,3,.00,3,12.46,
1,2016,134,28,607,24.96,3,89.60,3,.00,3,.17,3,30.10,3,11.94,3,253.00,3,.00,3,12.46,
1,2016,134,29,607,24.99,3,89.80,3,.00,3,.17,3,30.10,3,13.12,3,239.80,3,.00,3,12.42,
1,2016,134,30,607,24.89,3,89.50,3,.00,3,.17,3,30.10,3,13.97,3,239.70,3,.00,3,12.45,
1,2016,134,31,607,24.99,3,89.60,3,.00,3,.17,3,30.10,3,12.73,3,252.00,3,.00,3,12.45,
1,2016,134,32,607,24.93,3,89.20,3,.00,3,.17,3,30.10,3,13.68,3,246.40,3,.00,3,12.45,
1,2016,134,33,607,24.96,3,90.20,3,.00,3,.17,3,30.10,3,13.00,3,246.40,3,.00,3,12.45,
1,2016,134,34,607,24.96,3,90.00,3,.00,3,.09,3,30.10,3,12.52,3,247.20,3,.00,3,12.45,
1,2016,134,35,607,24.96,3,89.80,3,.00,3,.09,3,30.10,3,13.53,3,247.10,3,.00,3,12.43,
1,2016,134,36,607,24.93,3,90.10,3,.00,3,.17,3,30.10,3,13.37,3,251.30,3,.00,3,12.44,
1,2016,134,37,607,24.99,3,90.10,3,.00,3,.17,3,30.10,3,12.91,3,251.10,3,.00,3,12.45,
1,2016,134,38,607,24.86,3,90.70,3,.00,3,.17,3,30.10,3,11.40,3,248.90,3,.00,3,12.45,
1,2016,134,39,607,24.96,3,89.90,3,.00,3,.09,3,30.10,3,12.47,3,238.00,3,.00,3,12.45,
1,2016,134,40,607,24.93,3,90.40,3,.00,3,.17,3,30.10,3,13.58,3,243.70,3,.00,3,12.45,
1,2016,134,41,607,24.96,3,90.60,3,.00,3,.09,3,30.10,3,12.48,3,245.80,3,.00,3,12.45,
1,2016,134,42,607,24.93,3,90.30,3,.00,3,.17,3,30.10,3,12.68,3,250.10,3,.00,3,12.45,
1,2016,134,43,607,24.96,3,91.00,3,.00,3,.17,3,30.10,3,11.94,3,249.20,3,.00,3,12.45,
1,2016,134,44,607,24.99,3,90.80,3,.00,3,.09,3,30.10,3,12.32,3,246.40,3,.00,3,12.41,
1,2016,134,45,607,24.89,3,90.40,3,.00,3,.17,3,30.10,3,12.38,3,251.60,3,.00,3,12.45,
1,2016,134,46,607,24.93,3,90.90,3,.00,3,.09,3,30.10,3,12.61,3,250.20,3,.00,3,12.41,
1,2016,134,47,607,24.86,3,90.50,3,.00,3,.09,3,30.09,3,12.54,3,252.30,3,.00,3,12.45,
1,2016,134,48,607,24.89,3,91.10,3,.00,3,.17,3,30.10,3,12.38,3,248.70,3,.00,3,12.45,
1,2016,134,49,607,24.89,3,90.80,3,.00,3,.09,3,30.10,3,12.77,3,245.80,3,.00,3,12.45,
1,2016,134,50,607,24.86,3,91.00,3,.00,3,.17,3,30.09,3,12.22,3,249.60,3,.00,3,12.45,
1,2016,134,51,607,24.82,3,90.70,3,.00,3,.17,3,30.10,3,12.48,3,254.20,3,.00,3,12.45,
1,2016,134,52,607,24.79,3,90.70,3,.00,3,.17,3,30.09,3,12.20,3,250.80,3,.00,3,12.45,
1,2016,134,53,607,24.93,3,90.90,3,.00,3,.17,3,30.09,3,11.93,3,250.30,3,.00,3,12.45,
1,2016,134,54,607,24.89,3,91.00,3,.00,3,.17,3,30.09,3,12.62,3,249.20,3,.00,3,12.45,
1,2016,134,55,607,24.82,3,91.30,3,.00,3,.09,3,30.09,3,12.22,3,247.40,3,.00,3,12.45,
1,2016,134,56,607,24.93,3,91.00,3,.00,3,.17,3,30.09,3,11.26,3,258.80,3,.00,3,12.45,
1,2016,134,57,607,24.89,3,91.10,3,.00,3,.09,3,30.09,3,11.27,3,247.60,3,.00,3,12.45,
1,2016,134,58,607,24.89,3,91.00,3,.00,3,.09,3,30.09,3,11.69,3,249.10,3,.00,3,12.45,
1,2016,134,59,607,24.96,3,91.40,3,.00,3,.09,3,30.09,3,11.75,3,251.80,3,.00,3,12.41,
1,2016,134,100,607,24.96,3,91.10,3,.00,3,.17,3,30.09,3,13.00,3,256.70,3,.00,3,12.44,
1,2016,134,101,607,24.89,3,90.60,3,.00,3,.09,3,30.09,3,13.05,3,256.50,3,.00,3,12.44,
1,2016,134,102,607,24.86,3,91.10,3,.00,3,.17,3,30.09,3,12.54,3,258.40,3,.00,3,12.44,
1,2016,134,103,607,24.86,3,90.30,3,.00,3,.09,3,30.09,3,13.00,3,262.60,3,.00,3,12.44,
1,2016,134,104,607,24.76,3,90.40,3,.00,3,.09,3,30.08,3,13.25,3,255.00,3,.00,3,12.44,
1,2016,134,105,607,24.86,3,90.60,3,.00,3,.17,3,30.09,3,13.43,3,260.20,3,.00,3,12.42,
1,2016,134,106,607,24.86,3,90.10,3,.00,3,.09,3,30.08,3,13.29,3,260.30,3,.00,3,12.43,
1,2016,134,107,607,24.86,3,90.20,3,.00,3,.17,3,30.08,3,12.96,3,259.40,3,.00,3,12.44,
1,2016,134,108,607,24.96,3,90.60,3,.00,3,.17,3,30.09,3,11.84,3,264.60,3,.00,3,12.44,
1,2016,134,109,607,24.96,3,90.10,3,.00,3,.09,3,30.08,3,12.94,3,263.60,3,.00,3,12.44,
1,2016,134,110,607,24.96,3,90.80,3,.00,3,.00,3,30.08,3,12.15,3,256.50,3,.00,3,12.44,
1,2016,134,111,607,24.96,3,90.80,3,.00,3,.17,3,30.08,3,12.32,3,259.90,3,.00,3,12.44,
1,2016,134,112,607,24.96,3,90.60,3,.00,3,.09,3,30.08,3,11.56,3,257.00,3,.00,3,12.44,
1,2016,134,113,607,24.99,3,90.10,3,.00,3,.17,3,30.08,3,12.48,3,260.60,3,.00,3,12.44,
1,2016,134,114,607,24.93,3,90.60,3,.00,3,.17,3,30.08,3,11.84,3,267.40,3,.00,3,12.44,
1,2016,134,115,607,24.93,3,91.00,3,.00,3,.17,3,30.08,3,11.81,3,265.50,3,.00,3,12.40,
1,2016,134,116,607,24.93,3,90.60,3,.00,3,.17,3,30.08,3,12.71,3,264.60,3,.00,3,12.44,
1,2016,134,117,607,24.86,3,91.00,3,.00,3,.09,3,30.08,3,11.77,3,263.60,3,.00,3,12.41,
1,2016,134,118,607,24.93,3,90.90,3,.00,3,.17,3,30.08,3,12.26,3,268.80,3,.00,3,12.44,
1,2016,134,119,607,25.03,3,91.00,3,.00,3,.09,3,30.08,3,11.75,3,264.20,3,.00,3,12.44,
1,2016,134,120,607,24.93,3,90.80,3,.00,3,.17,3,30.08,3,11.64,3,264.90,3,.00,3,12.44,
1,2016,134,121,607,24.99,3,91.10,3,.00,3,.17,3,30.08,3,11.25,3,268.90,3,.00,3,12.44,
1,2016,134,122,607,24.99,3,90.90,3,.00,3,.17,3,30.08,3,11.52,3,267.30,3,.00,3,12.44,
1,2016,134,123,607,24.89,3,90.90,3,.00,3,.17,3,30.08,3,10.96,3,263.30,3,.00,3,12.44,
1,2016,134,124,607,24.89,3,91.20,3,.00,3,.17,3,30.08,3,12.28,3,263.10,3,.00,3,12.44,
1,2016,134,125,607,25.03,3,90.60,3,.00,3,.09,3,30.07,3,12.22,3,264.10,3,.00,3,12.44,
1,2016,134,126,607,24.96,3,90.80,3,.00,3,.17,3,30.07,3,12.44,3,264.80,3,.00,3,12.44,
1,2016,134,127,607,24.93,3,91.20,3,.00,3,.17,3,30.07,3,12.21,3,263.30,3,.00,3,12.44,
1,2016,134,128,607,24.89,3,90.30,3,.00,3,.17,3,30.07,3,13.12,3,267.00,3,.00,3,12.44,
1,2016,134,129,607,24.96,3,91.00,3,.00,3,.17,3,30.07,3,12.23,3,266.80,3,.00,3,12.40,
1,2016,134,130,607,24.86,3,90.70,3,.00,3,.17,3,30.07,3,12.26,3,266.50,3,.00,3,12.43,
1,2016,134,131,607,24.79,3,90.70,3,.00,3,.17,3,30.07,3,11.75,3,266.50,3,.00,3,12.43,
1,2016,134,132,607,24.93,3,90.90,3,.00,3,.09,3,30.07,3,12.03,3,269.10,3,.00,3,12.43,
1,2016,134,133,607,24.89,3,90.40,3,.00,3,.09,3,30.07,3,13.39,3,266.50,3,.00,3,12.44,
1,2016,134,134,607,24.96,3,91.30,3,.00,3,.09,3,30.07,3,12.79,3,263.60,3,.00,3,12.43,
1,2016,134,135,607,24.93,3,90.80,3,.00,3,.17,3,30.07,3,12.57,3,274.70,3,.00,3,12.41,
1,2016,134,136,607,24.86,3,90.50,3,.00,3,.17,3,30.07,3,13.02,3,263.50,3,.00,3,12.42,
1,2016,134,137,607,24.93,3,90.20,3,.00,3,.17,3,30.07,3,13.10,3,268.00,3,.00,3,12.42,
1,2016,134,138,607,24.86,3,90.40,3,.00,3,.17,3,30.07,3,13.75,3,267.40,3,.00,3,12.43,
1,2016,134,139,607,24.82,3,90.40,3,.00,3,.17,3,30.07,3,14.20,3,272.30,3,.00,3,12.43,
1,2016,134,140,607,24.82,3,90.50,3,.00,3,.17,3,30.07,3,13.58,3,265.60,3,.00,3,12.43,
1,2016,134,141,607,24.96,3,90.80,3,.00,3,.09,3,30.07,3,13.83,3,266.10,3,.00,3,12.43,
1,2016,134,142,607,24.96,3,90.90,3,.00,3,.17,3,30.07,3,12.99,3,264.10,3,.00,3,12.43,
1,2016,134,143,607,24.96,3,90.80,3,.00,3,.17,3,30.07,3,12.90,3,269.30,3,.00,3,12.43,
1,2016,134,144,607,24.99,3,91.10,3,.00,3,.17,3,30.07,3,12.03,3,265.30,3,.00,3,12.43,
1,2016,134,145,607,24.96,3,90.80,3,.00,3,.17,3,30.07,3,13.13,3,271.00,3,.00,3,12.43,
1,2016,134,146,607,24.82,3,90.50,3,.00,3,.17,3,30.07,3,13.63,3,269.50,3,.00,3,12.40,
1,2016,134,147,607,24.82,3,90.30,3,.00,3,.17,3,30.07,3,14.53,3,274.30,3,.00,3,12.43,
1,2016,134,148,607,24.79,3,90.10,3,.00,3,.09,3,30.07,3,14.80,3,274.10,3,.00,3,12.40,
1,2016,134,149,607,24.72,3,89.50,3,.00,3,.17,3,30.07,3,15.66,3,273.00,3,.00,3,12.43,
1,2016,134,150,607,24.79,3,89.50,3,.00,3,.17,3,30.07,3,14.82,3,271.90,3,.00,3,12.43,
1,2016,134,151,607,24.76,3,89.40,3,.00,3,.17,3,30.07,3,14.32,3,277.50,3,.00,3,12.43,
1,2016,134,152,607,24.86,3,89.70,3,.00,3,.17,3,30.07,3,13.85,3,281.50,3,.00,3,12.43,
1,2016,134,153,607,24.89,3,89.60,3,.00,3,.17,3,30.07,3,13.95,3,277.50,3,.00,3,12.43,
1,2016,134,154,607,24.89,3,89.20,3,.00,3,.09,3,30.07,3,13.99,3,274.60,3,.00,3,12.43,
1,2016,134,155,607,24.93,3,89.60,3,.00,3,.17,3,30.07,3,13.57,3,266.50,3,.00,3,12.43,
1,2016,134,156,607,24.93,3,89.90,3,.00,3,.17,3,30.07,3,12.90,3,277.00,3,.00,3,12.43,
1,2016,134,157,607,24.89,3,89.00,3,.00,3,.09,3,30.07,3,13.92,3,272.60,3,.00,3,12.43,
1,2016,134,158,607,24.89,3,89.30,3,.00,3,.17,3,30.07,3,13.48,3,274.70,3,.00,3,12.43,
1,2016,134,159,607,25.03,3,89.90,3,.00,3,.09,3,30.07,3,13.61,3,278.80,3,.00,3,12.39,
1,2016,134,200,607,24.86,3,89.90,3,.00,3,.17,3,30.07,3,13.52,3,278.20,3,.00,3,12.42,
1,2016,134,201,607,24.99,3,90.00,3,.00,3,.09,3,30.07,3,12.89,3,267.50,3,.00,3,12.42,
1,2016,134,202,607,24.89,3,89.20,3,.00,3,.17,3,30.07,3,12.44,3,270.40,3,.00,3,12.42,
1,2016,134,203,607,24.99,3,89.90,3,.00,3,.09,3,30.06,3,13.18,3,274.30,3,.00,3,12.42,
1,2016,134,204,607,24.93,3,89.80,3,.00,3,.17,3,30.06,3,12.70,3,281.40,3,.00,3,12.42,
1,2016,134,205,607,24.93,3,90.30,3,.00,3,.17,3,30.07,3,12.58,3,280.10,3,.00,3,12.40,
1,2016,134,206,607,24.93,3,90.00,3,.00,3,.17,3,30.06,3,13.14,3,277.70,3,.00,3,12.41,
1,2016,134,207,607,24.93,3,90.40,3,.00,3,.17,3,30.06,3,12.31,3,281.80,3,.00,3,12.41,
1,2016,134,208,607,24.79,3,88.60,3,.00,3,.09,3,30.06,3,14.78,3,281.30,3,.00,3,12.42,
1,2016,134,209,607,24.76,3,89.20,3,.00,3,.26,3,30.06,3,15.01,3,274.90,3,.00,3,12.42,
1,2016,134,210,607,24.89,3,88.70,3,.00,3,.17,3,30.06,3,14.54,3,277.30,3,.00,3,12.42,
1,2016,134,211,607,24.82,3,88.80,3,.00,3,.09,3,30.06,3,14.75,3,281.00,3,.00,3,12.42,
1,2016,134,212,607,24.82,3,89.10,3,.00,3,.17,3,30.06,3,13.60,3,279.30,3,.00,3,12.42,
1,2016,134,213,607,24.96,3,88.90,3,.00,3,.17,3,30.06,3,12.69,3,273.10,3,.00,3,12.42,
1,2016,134,214,607,24.96,3,88.80,3,.00,3,.17,3,30.06,3,13.32,3,276.10,3,.00,3,12.42,
1,2016,134,215,607,24.89,3,89.10,3,.00,3,.17,3,30.06,3,14.02,3,274.60,3,.00,3,12.42,
1,2016,134,216,607,24.89,3,89.30,3,.00,3,.17,3,30.05,3,13.26,3,273.80,3,.00,3,12.42,
1,2016,134,217,607,24.96,3,89.70,3,.00,3,.17,3,30.06,3,12.93,3,272.10,3,.00,3,12.39,
1,2016,134,218,607,24.93,3,89.40,3,.00,3,.17,3,30.05,3,12.66,3,273.40,3,.00,3,12.42,
1,2016,134,219,607,24.96,3,89.90,3,.00,3,.09,3,30.05,3,12.72,3,274.10,3,.00,3,12.39,
1,2016,134,220,607,24.96,3,88.70,3,.00,3,.17,3,30.05,3,12.61,3,273.60,3,.00,3,12.42,
1,2016,134,221,607,24.79,3,88.80,3,.00,3,.09,3,30.06,3,13.12,3,270.70,3,.00,3,12.40,
1,2016,134,222,607,24.86,3,89.10,3,.00,3,.17,3,30.06,3,12.40,3,266.50,3,.00,3,12.42,
1,2016,134,223,607,24.82,3,88.90,3,.00,3,.17,3,30.06,3,12.57,3,276.80,3,.00,3,12.42,
1,2016,134,224,607,24.86,3,88.90,3,.00,3,.17,3,30.05,3,12.72,3,276.80,3,.00,3,12.42,
1,2016,134,225,607,24.89,3,88.70,3,.00,3,.17,3,30.05,3,12.86,3,272.60,3,.00,3,12.42,
1,2016,134,226,607,24.86,3,89.00,3,.00,3,.17,3,30.06,3,12.75,3,272.00,3,.00,3,12.42,
1,2016,134,227,607,24.82,3,88.50,3,.00,3,.17,3,30.06,3,13.29,3,276.80,3,.00,3,12.42,
1,2016,134,228,607,24.82,3,88.80,3,.00,3,.17,3,30.06,3,12.96,3,273.60,3,.00,3,12.42,
1,2016,134,229,607,24.93,3,88.80,3,.00,3,.09,3,30.06,3,12.66,3,276.70,3,.00,3,12.39,
1,2016,134,230,607,24.86,3,88.00,3,.00,3,.17,3,30.06,3,14.01,3,276.80,3,.00,3,12.41,
1,2016,134,231,607,24.86,3,87.90,3,.00,3,.17,3,30.06,3,13.11,3,276.60,3,.00,3,12.41,
1,2016,134,232,607,24.89,3,88.50,3,.00,3,.17,3,30.06,3,12.86,3,274.60,3,.00,3,12.41,
1,2016,134,233,607,24.86,3,87.70,3,.00,3,.09,3,30.06,3,14.14,3,275.70,3,.00,3,12.41,
1,2016,134,234,607,24.89,3,88.70,3,.00,3,.09,3,30.06,3,13.28,3,268.50,3,.00,3,12.41,
1,2016,134,235,607,24.86,3,88.20,3,.00,3,.17,3,30.06,3,13.25,3,272.10,3,.00,3,12.39,
1,2016,134,236,607,24.79,3,87.40,3,.00,3,.09,3,30.06,3,14.24,3,274.90,3,.00,3,12.40,
1,2016,134,237,607,24.89,3,87.60,3,.00,3,.09,3,30.06,3,14.27,3,275.60,3,.00,3,12.41,
1,2016,134,238,607,24.86,3,87.40,3,.00,3,.17,3,30.06,3,14.31,3,274.00,3,.00,3,12.41,
1,2016,134,239,607,24.96,3,88.20,3,.00,3,.17,3,30.06,3,13.20,3,276.50,3,.00,3,12.41,
1,2016,134,240,607,24.96,3,88.20,3,.00,3,.17,3,30.06,3,11.78,3,271.60,3,.00,3,12.41,
1,2016,134,241,607,24.93,3,87.80,3,.00,3,.17,3,30.06,3,12.15,3,275.20,3,.00,3,12.41,
1,2016,134,242,607,24.93,3,87.70,3,.00,3,.17,3,30.06,3,12.31,3,275.40,3,.00,3,12.41,
1,2016,134,243,607,24.96,3,88.40,3,.00,3,.09,3,30.06,3,11.78,3,280.80,3,.00,3,12.41,
1,2016,134,244,607,24.96,3,87.10,3,.00,3,.17,3,30.06,3,11.73,3,279.30,3,.00,3,12.41,
1,2016,134,245,607,24.93,3,86.70,3,.00,3,.17,3,30.06,3,12.55,3,275.70,3,.00,3,12.41,
1,2016,134,246,607,24.96,3,87.20,3,.00,3,.17,3,30.06,3,13.82,3,281.50,3,.00,3,12.41,
1,2016,134,247,607,24.86,3,87.50,3,.00,3,.17,3,30.06,3,14.36,3,283.40,3,.00,3,12.41,
1,2016,134,248,607,24.89,3,87.00,3,.00,3,.17,3,30.06,3,14.19,3,279.30,3,.00,3,12.40,
1,2016,134,249,607,24.89,3,86.60,3,.00,3,.09,3,30.06,3,13.77,3,272.60,3,.00,3,12.41,
1,2016,134,250,607,24.86,3,86.20,3,.00,3,.09,3,30.06,3,14.83,3,276.50,3,.00,3,12.37,
1,2016,134,251,607,24.99,3,86.50,3,.00,3,.00,3,30.06,3,13.55,3,273.80,3,.00,3,12.41,
1,2016,134,252,607,24.96,3,87.20,3,.00,3,.09,3,30.06,3,13.27,3,276.00,3,.00,3,12.40,
1,2016,134,253,607,25.13,3,88.10,3,.00,3,.26,3,30.06,3,11.90,3,281.90,3,.00,3,12.41,
1,2016,134,254,607,24.96,3,86.10,3,.00,3,.17,3,30.06,3,13.17,3,277.20,3,.00,3,12.41,
1,2016,134,255,607,24.99,3,87.60,3,.00,3,.17,3,30.06,3,12.97,3,281.90,3,.00,3,12.41,
1,2016,134,256,607,24.96,3,86.30,3,.00,3,.09,3,30.06,3,13.83,3,278.80,3,.00,3,12.41,
1,2016,134,257,607,25.03,3,87.40,3,.00,3,.17,3,30.06,3,13.51,3,284.50,3,.00,3,12.41,
1,2016,134,258,607,24.86,3,86.90,3,.00,3,.17,3,30.06,3,13.77,3,274.10,3,.00,3,12.41,
1,2016,134,259,607,24.99,3,86.60,3,.00,3,.00,3,30.06,3,13.65,3,284.90,3,.00,3,12.37,
1,2016,134,300,607,24.93,3,86.00,3,.00,3,.09,3,30.06,3,14.63,3,281.00,3,.00,3,12.40,
1,2016,134,301,607,24.96,3,86.60,3,.00,3,.09,3,30.07,3,14.20,3,281.70,3,.00,3,12.40,
1,2016,134,302,607,24.99,3,85.60,3,.00,3,.09,3,30.06,3,13.95,3,276.40,3,.00,3,12.41,
1,2016,134,303,607,24.96,3,86.40,3,.00,3,.09,3,30.07,3,14.72,3,279.90,3,.00,3,12.40,
1,2016,134,304,607,24.99,3,86.00,3,.00,3,.09,3,30.07,3,14.49,3,278.70,3,.00,3,12.41,
1,2016,134,305,607,24.93,3,85.20,3,.00,3,.17,3,30.07,3,16.33,3,281.50,3,.00,3,12.37,
1,2016,134,306,607,24.89,3,85.30,3,.00,3,.17,3,30.07,3,16.03,3,284.30,3,.00,3,12.40,
1,2016,134,307,607,24.96,3,85.00,3,.00,3,.17,3,30.07,3,16.01,3,281.80,3,.00,3,12.40,
1,2016,134,308,607,24.99,3,85.30,3,.00,3,.17,3,30.07,3,15.96,3,284.40,3,.00,3,12.40,
1,2016,134,309,607,25.13,3,86.40,3,.00,3,.09,3,30.07,3,14.95,3,286.90,3,.00,3,12.40,
1,2016,134,310,607,24.93,3,85.40,3,.00,3,.09,3,30.07,3,15.66,3,284.90,3,.00,3,12.40,
1,2016,134,311,607,24.96,3,85.70,3,.00,3,.26,3,30.07,3,15.93,3,284.00,3,.00,3,12.40,
1,2016,134,312,607,24.96,3,85.40,3,.00,3,.09,3,30.07,3,15.89,3,283.80,3,.00,3,12.40,
1,2016,134,313,607,25.06,3,85.80,3,.00,3,.26,3,30.07,3,14.39,3,285.10,3,.00,3,12.40,
1,2016,134,314,607,25.03,3,85.90,3,.00,3,.17,3,30.07,3,14.51,3,280.00,3,.00,3,12.40,
1,2016,134,315,607,24.99,3,86.00,3,.00,3,.17,3,30.07,3,14.75,3,283.30,3,.00,3,12.40,
1,2016,134,316,607,25.06,3,86.30,3,.00,3,.17,3,30.07,3,13.64,3,281.00,3,.00,3,12.41,
1,2016,134,317,607,24.99,3,85.50,3,.00,3,.17,3,30.07,3,14.38,3,286.90,3,.00,3,12.40,
1,2016,134,318,607,25.03,3,85.80,3,.00,3,.17,3,30.07,3,13.75,3,283.50,3,.00,3,12.40,
1,2016,134,319,607,24.99,3,85.00,3,.00,3,.17,3,30.07,3,14.56,3,290.70,3,.00,3,12.40,
1,2016,134,320,607,24.99,3,84.30,3,.00,3,.17,3,30.07,3,14.68,3,282.10,3,.00,3,12.40,
1,2016,134,321,607,24.89,3,83.90,3,.00,3,.09,3,30.07,3,15.73,3,282.20,3,.00,3,12.37,
1,2016,134,322,607,24.96,3,83.80,3,.00,3,.17,3,30.07,3,15.30,3,280.10,3,.00,3,12.40,
1,2016,134,323,607,25.03,3,83.50,3,.00,3,.09,3,30.07,3,16.07,3,279.50,3,.00,3,12.37,
1,2016,134,324,607,25.09,3,84.00,3,.00,3,.17,3,30.07,3,14.72,3,286.40,3,.00,3,12.40,
1,2016,134,325,607,25.09,3,83.30,3,.00,3,.43,3,30.07,3,14.71,3,282.70,3,.00,3,12.40,
1,2016,134,326,607,24.99,3,82.70,3,.00,3,.17,3,30.07,3,15.07,3,286.60,3,.00,3,12.40,
1,2016,134,327,607,24.99,3,83.60,3,.00,3,.17,3,30.07,3,15.37,3,282.20,3,.00,3,12.40,
1,2016,134,328,607,25.09,3,84.30,3,.00,3,.17,3,30.07,3,13.52,3,281.80,3,.00,3,12.40,
1,2016,134,329,607,25.09,3,83.00,3,.00,3,.17,3,30.07,3,13.82,3,278.10,3,.00,3,12.36,
1,2016,134,330,607,25.09,3,84.40,3,.00,3,.17,3,30.07,3,13.73,3,276.90,3,.00,3,12.39,
1,2016,134,331,607,25.06,3,84.10,3,.00,3,.09,3,30.07,3,13.68,3,293.30,3,.00,3,12.40,
1,2016,134,332,607,25.16,3,84.80,3,.00,3,.17,3,30.07,3,13.24,3,284.20,3,.00,3,12.40,
1,2016,134,333,607,24.96,3,83.40,3,.00,3,.17,3,30.07,3,15.27,3,284.00,3,.00,3,12.40,
1,2016,134,334,607,25.06,3,83.70,3,.00,3,.17,3,30.07,3,14.40,3,286.80,3,.00,3,12.40,
1,2016,134,335,607,25.03,3,83.80,3,.00,3,.17,3,30.07,3,13.84,3,288.60,3,.00,3,12.37,
1,2016,134,336,607,25.09,3,84.20,3,.00,3,.17,3,30.07,3,13.47,3,286.90,3,.00,3,12.39,
1,2016,134,337,607,25.03,3,83.60,3,.00,3,.17,3,30.07,3,13.53,3,283.60,3,.00,3,12.39,
1,2016,134,338,607,25.06,3,83.30,3,.00,3,.17,3,30.07,3,13.80,3,280.60,3,.00,3,12.40,
1,2016,134,339,607,24.99,3,82.90,3,.00,3,.17,3,30.07,3,14.97,3,281.60,3,.00,3,12.40,
1,2016,134,340,607,24.89,3,83.10,3,.00,3,.17,3,30.07,3,14.37,3,284.20,3,.00,3,12.40,
1,2016,134,341,607,25.09,3,82.70,3,.00,3,.17,3,30.07,3,14.63,3,283.00,3,.00,3,12.40,
1,2016,134,342,607,25.06,3,82.50,3,.00,3,.26,3,30.07,3,14.19,3,284.20,3,.00,3,12.40,
1,2016,134,343,607,25.06,3,82.30,3,.00,3,.26,3,30.07,3,14.12,3,291.30,3,.00,3,12.40,
1,2016,134,344,607,25.13,3,83.70,3,.00,3,.26,3,30.07,3,14.17,3,293.40,3,.00,3,12.40,
1,2016,134,345,607,25.06,3,83.20,3,.00,3,.17,3,30.07,3,14.29,3,287.00,3,.00,3,12.40,
1,2016,134,346,607,25.13,3,84.40,3,.00,3,.17,3,30.07,3,12.64,3,281.10,3,.00,3,12.40,
1,2016,134,347,607,25.03,3,82.30,3,.00,3,.17,3,30.07,3,13.94,3,284.00,3,.00,3,12.40,
1,2016,134,348,607,25.09,3,83.50,3,.00,3,.17,3,30.07,3,14.73,3,286.50,3,.00,3,12.40,
1,2016,134,349,607,25.09,3,83.70,3,.00,3,.17,3,30.07,3,13.61,3,290.10,3,.00,3,12.40,
1,2016,134,350,607,25.13,3,84.30,3,.00,3,.17,3,30.07,3,13.38,3,286.80,3,.00,3,12.40,
1,2016,134,351,607,25.06,3,82.90,3,.00,3,.26,3,30.07,3,15.31,3,287.80,3,.00,3,12.40,
1,2016,134,352,607,25.03,3,83.10,3,.00,3,.17,3,30.07,3,15.08,3,285.80,3,.00,3,12.36,
1,2016,134,353,607,25.03,3,83.90,3,.00,3,.17,3,30.07,3,14.66,3,291.60,3,.00,3,12.40,
1,2016,134,354,607,25.03,3,84.00,3,.00,3,.09,3,30.07,3,14.56,3,290.00,3,.00,3,12.36,
1,2016,134,355,607,25.09,3,83.50,3,.00,3,.17,3,30.07,3,14.64,3,285.20,3,.00,3,12.40,
1,2016,134,356,607,25.13,3,84.40,3,.00,3,.09,3,30.07,3,14.32,3,284.20,3,.00,3,12.40,
1,2016,134,357,607,25.06,3,83.80,3,.00,3,.17,3,30.07,3,14.53,3,285.30,3,.00,3,12.39,
1,2016,134,358,607,24.99,3,84.30,3,.00,3,.17,3,30.07,3,14.88,3,283.30,3,.00,3,12.40,
1,2016,134,359,607,24.99,3,84.60,3,.00,3,.17,3,30.07,3,14.76,3,289.60,3,.00,3,12.36,
1,2016,134,400,607,24.96,3,85.00,3,.00,3,.17,3,30.07,3,15.90,3,294.00,3,.00,3,12.39,
1,2016,134,401,607,24.99,3,84.40,3,.00,3,.17,3,30.07,3,15.19,3,292.20,3,.00,3,12.39,
1,2016,134,402,607,25.03,3,85.00,3,.00,3,.17,3,30.07,3,15.16,3,294.80,3,.00,3,12.39,
1,2016,134,403,607,24.96,3,85.10,3,.00,3,.17,3,30.07,3,15.24,3,293.40,3,.00,3,12.39,
1,2016,134,404,607,25.03,3,85.00,3,.00,3,.09,3,30.07,3,14.87,3,296.10,3,.00,3,12.39,
1,2016,134,405,607,24.96,3,85.60,3,.00,3,.17,3,30.07,3,14.89,3,300.70,3,.00,3,12.36,
1,2016,134,406,607,24.99,3,86.40,3,.00,3,.17,3,30.07,3,14.86,3,295.60,3,.00,3,12.37,
1,2016,134,407,607,25.09,3,86.00,3,.00,3,.17,3,30.07,3,14.40,3,300.00,3,.00,3,12.39,
1,2016,134,408,607,24.99,3,86.30,3,.00,3,.09,3,30.07,3,14.86,3,300.80,3,.00,3,12.39,
1,2016,134,409,607,25.13,3,87.50,3,.00,3,.17,3,30.07,3,14.03,3,296.70,3,.00,3,12.39,
1,2016,134,410,607,25.09,3,87.30,3,.00,3,.17,3,30.07,3,13.24,3,298.60,3,.00,3,12.39,
1,2016,134,411,607,24.99,3,86.70,3,.00,3,.17,3,30.07,3,13.94,3,304.50,3,.00,3,12.39,
1,2016,134,412,607,24.93,3,86.70,3,.00,3,.17,3,30.07,3,13.98,3,305.40,3,.00,3,12.39,
1,2016,134,413,607,24.93,3,87.00,3,.00,3,.17,3,30.07,3,14.68,3,301.80,3,.00,3,12.39,
1,2016,134,414,607,24.93,3,87.70,3,.00,3,.17,3,30.07,3,13.53,3,305.40,3,.00,3,12.39,
1,2016,134,415,607,24.96,3,86.80,3,.00,3,.26,3,30.07,3,14.73,3,307.00,3,.00,3,12.39,
1,2016,134,416,607,24.96,3,87.70,3,.00,3,.17,3,30.07,3,13.62,3,299.90,3,.00,3,12.39,
1,2016,134,417,607,24.96,3,86.70,3,.00,3,.26,3,30.07,3,13.92,3,295.70,3,.00,3,12.39,
1,2016,134,418,607,24.96,3,86.80,3,.00,3,.17,3,30.07,3,13.96,3,298.50,3,.00,3,12.39,
1,2016,134,419,607,24.93,3,87.50,3,.00,3,.17,3,30.07,3,13.40,3,294.40,3,.00,3,12.39,
1,2016,134,420,607,24.93,3,88.00,3,.00,3,.26,3,30.07,3,13.49,3,297.10,3,.00,3,12.39,
1,2016,134,421,607,24.86,3,87.10,3,.00,3,.17,3,30.07,3,13.61,3,293.40,3,.00,3,12.39,
1,2016,134,422,607,24.93,3,87.60,3,.00,3,.26,3,30.07,3,14.03,3,299.40,3,.00,3,12.39,
1,2016,134,423,607,24.89,3,86.70,3,.00,3,.17,3,30.07,3,13.98,3,300.50,3,.00,3,12.37,
1,2016,134,424,607,24.86,3,87.60,3,.00,3,.17,3,30.07,3,13.03,3,297.90,3,.00,3,12.39,
1,2016,134,425,607,24.93,3,88.30,3,.00,3,.09,3,30.07,3,12.45,3,295.10,3,.00,3,12.35,
1,2016,134,426,607,24.96,3,88.10,3,.00,3,.17,3,30.07,3,11.63,3,295.10,3,.00,3,12.39,
1,2016,134,427,607,25.03,3,88.60,3,.00,3,.17,3,30.07,3,12.32,3,298.60,3,.00,3,12.37,
1,2016,134,428,607,24.96,3,88.50,3,.00,3,.17,3,30.07,3,12.42,3,301.30,3,.00,3,12.39,
1,2016,134,429,607,24.99,3,88.00,3,.00,3,.17,3,30.07,3,12.61,3,306.80,3,.00,3,12.35,
1,2016,134,430,607,24.96,3,88.70,3,.00,3,.17,3,30.08,3,13.19,3,302.00,3,.00,3,12.37,
1,2016,134,431,607,24.89,3,87.60,3,.00,3,.17,3,30.07,3,13.23,3,304.70,3,.00,3,12.38,
1,2016,134,432,607,24.89,3,87.80,3,.00,3,.26,3,30.07,3,13.81,3,300.80,3,.00,3,12.39,
1,2016,134,433,607,24.93,3,88.10,3,.00,3,.17,3,30.07,3,13.38,3,299.20,3,.00,3,12.39,
1,2016,134,434,607,24.86,3,88.20,3,.00,3,.17,3,30.07,3,13.73,3,297.90,3,.00,3,12.39,
1,2016,134,435,607,24.86,3,87.90,3,.00,3,.26,3,30.07,3,13.44,3,297.70,3,.00,3,12.36,
1,2016,134,436,607,24.93,3,88.90,3,.00,3,.09,3,30.07,3,12.36,3,300.80,3,.00,3,12.37,
1,2016,134,437,607,24.89,3,88.30,3,.00,3,.17,3,30.07,3,12.98,3,299.60,3,.00,3,12.37,
1,2016,134,438,607,24.89,3,89.30,3,.00,3,.26,3,30.08,3,12.65,3,312.70,3,.00,3,12.38,
1,2016,134,439,607,24.89,3,87.90,3,.00,3,.26,3,30.07,3,12.40,3,317.70,3,.00,3,12.39,
1,2016,134,440,607,24.86,3,88.20,3,.00,3,.17,3,30.07,3,11.95,3,324.70,3,.00,3,12.38,
1,2016,134,441,607,24.89,3,89.50,3,.00,3,.26,3,30.07,3,10.53,3,325.70,3,.00,3,12.38,
1,2016,134,442,607,24.72,3,89.00,3,.00,3,.26,3,30.08,3,12.11,3,322.10,3,.00,3,12.39,
1,2016,134,443,607,24.72,3,89.40,3,.00,3,.52,3,30.08,3,11.94,3,325.40,3,.00,3,12.39,
1,2016,134,444,607,24.72,3,88.60,3,.00,3,.60,3,30.08,3,11.47,3,321.60,3,.00,3,12.39,
1,2016,134,445,607,24.59,3,88.50,3,.00,3,.69,3,30.08,3,11.32,3,325.80,3,.00,3,12.39,
1,2016,134,446,607,24.69,3,89.60,3,.00,3,.86,3,30.08,3,11.28,3,321.00,3,.00,3,12.39,
1,2016,134,447,607,24.72,3,89.50,3,.00,3,.95,3,30.08,3,10.37,3,315.00,3,.00,3,12.39,
1,2016,134,448,607,24.65,3,89.10,3,.00,3,1.20,3,30.08,3,11.01,3,318.50,3,.00,3,12.39,
1,2016,134,449,607,24.62,3,89.90,3,.00,3,1.46,3,30.08,3,10.18,3,327.00,3,.00,3,12.39,
1,2016,134,450,607,24.55,3,89.50,3,.00,3,1.63,3,30.07,3,10.59,3,321.00,3,.00,3,12.39,
1,2016,134,451,607,24.48,3,89.10,3,.00,3,1.89,3,30.07,3,10.66,3,323.10,3,.00,3,12.39,
1,2016,134,452,607,24.59,3,89.40,3,.00,3,2.24,3,30.07,3,10.19,3,327.50,3,.00,3,12.39,
1,2016,134,453,607,24.52,3,89.50,3,.00,3,2.67,3,30.07,3,10.75,3,332.00,3,.00,3,12.39,
1,2016,134,454,607,24.55,3,89.70,3,.00,3,3.10,3,30.08,3,10.83,3,329.10,3,.00,3,12.38,
1,2016,134,455,607,24.42,3,90.00,3,.00,3,3.61,3,30.07,3,10.96,3,324.80,3,.00,3,12.39,
1,2016,134,456,607,24.45,3,90.00,3,.00,3,4.04,3,30.07,3,10.86,3,325.60,3,.00,3,12.35,
1,2016,134,457,607,24.48,3,90.50,3,.00,3,4.82,3,30.07,3,10.94,3,327.30,3,.00,3,12.39,
1,2016,134,458,607,24.45,3,90.20,3,.00,3,5.42,3,30.07,3,10.73,3,324.80,3,.00,3,12.36,
1,2016,134,459,607,24.42,3,90.00,3,.00,3,6.28,3,30.07,3,10.91,3,324.20,3,.00,3,12.35,
1,2016,134,500,607,24.31,3,89.90,3,.00,3,7.14,3,30.07,3,10.79,3,323.10,3,.00,3,12.37,
1,2016,134,501,607,24.42,3,89.80,3,.00,3,8.00,3,30.07,3,11.30,3,322.30,3,.00,3,12.37,
1,2016,134,502,607,24.28,3,90.40,3,.00,3,8.95,3,30.07,3,10.55,3,326.40,3,.00,3,12.38,
1,2016,134,503,607,24.42,3,90.50,3,.00,3,9.98,3,30.07,3,11.03,3,320.30,3,.00,3,12.38,
1,2016,134,504,607,24.35,3,90.70,3,.00,3,11.10,3,30.07,3,11.54,3,325.80,3,.00,3,12.38,
1,2016,134,505,607,24.48,3,91.20,3,.00,3,12.22,3,30.07,3,10.89,3,328.90,3,.00,3,12.35,
1,2016,134,506,607,24.38,3,90.70,3,.00,3,13.25,3,30.07,3,12.32,3,323.80,3,.00,3,12.37,
1,2016,134,507,607,24.31,3,90.70,3,.01,3,14.28,3,30.08,3,12.28,3,322.60,3,.00,3,12.37,
1,2016,134,508,607,24.31,3,90.50,3,.01,3,15.06,3,30.08,3,11.36,3,324.40,3,.00,3,12.38,
1,2016,134,509,607,24.28,3,90.30,3,.01,3,15.74,3,30.08,3,12.00,3,321.60,3,.00,3,12.39,
1,2016,134,510,607,24.38,3,91.20,3,.01,3,16.52,3,30.08,3,11.23,3,330.60,3,.00,3,12.39,
1,2016,134,511,607,24.35,3,90.80,3,.01,3,17.55,3,30.08,3,11.76,3,332.60,3,.00,3,12.39,
1,2016,134,512,607,24.25,3,90.80,3,.01,3,6.88,3,30.08,3,11.94,3,337.50,3,.00,3,12.39,
1,2016,134,513,607,24.25,3,91.00,3,.01,3,8.26,3,30.08,3,11.88,3,331.30,3,.00,3,12.40,
1,2016,134,514,607,24.18,3,91.40,3,.01,3,9.46,3,30.08,3,11.48,3,331.20,3,.00,3,12.40,
1,2016,134,515,607,24.15,3,91.20,3,.01,3,4.39,3,30.08,3,10.83,3,326.70,3,.00,3,12.40,
1,2016,134,516,607,24.28,3,92.40,3,.01,3,29.25,3,30.08,3,10.20,3,332.50,3,.00,3,12.40,
1,2016,134,517,607,24.21,3,91.70,3,.01,3,31.49,3,30.08,3,10.77,3,324.60,3,.00,3,12.41,
1,2016,134,518,607,24.18,3,91.60,3,.01,3,33.55,3,30.08,3,11.22,3,325.00,3,.00,3,12.41,
1,2016,134,519,607,23.98,3,91.50,3,.01,3,36.05,3,30.08,3,11.30,3,330.30,3,.00,3,12.41,
1,2016,134,520,607,23.98,3,91.80,3,.02,3,38.37,3,30.08,3,10.88,3,326.20,3,.00,3,12.41,
1,2016,134,521,607,24.04,3,92.00,3,.02,3,40.61,3,30.08,3,11.26,3,326.40,3,.00,3,12.41,
1,2016,134,522,607,24.11,3,92.70,3,.02,3,42.93,3,30.08,3,11.13,3,331.30,3,.00,3,12.42,
1,2016,134,523,607,23.98,3,92.00,3,.02,3,45.08,3,30.08,3,11.43,3,331.70,3,.00,3,12.42,
1,2016,134,524,607,23.98,3,92.50,3,.02,3,47.06,3,30.08,3,11.40,3,331.80,3,.00,3,12.43,
1,2016,134,525,607,24.01,3,93.60,3,.02,3,49.04,3,30.08,3,10.84,3,328.90,3,.00,3,12.43,
1,2016,134,526,607,23.84,3,92.10,3,.02,3,49.90,3,30.08,3,11.57,3,324.80,3,.00,3,12.44,
1,2016,134,527,607,23.87,3,92.70,3,.02,3,49.21,3,30.08,3,11.07,3,335.80,3,.00,3,12.40,
1,2016,134,528,607,23.87,3,92.60,3,.02,3,49.47,3,30.08,3,11.70,3,326.60,3,.00,3,12.44,
1,2016,134,529,607,23.81,3,92.70,3,.02,3,49.90,3,30.09,3,12.36,3,324.30,3,.00,3,12.37,
1,2016,134,530,607,23.84,3,93.10,3,.02,3,52.14,3,30.09,3,11.16,3,334.60,3,.00,3,12.44,
1,2016,134,531,607,23.91,3,93.60,3,.02,3,57.47,3,30.09,3,11.33,3,325.20,3,.00,3,12.44,
1,2016,134,532,607,23.91,3,93.00,3,.02,3,62.81,3,30.09,3,10.66,3,327.40,3,.00,3,12.44,
1,2016,134,533,607,23.98,3,93.50,3,.03,3,65.99,3,30.09,3,10.47,3,323.40,3,.00,3,12.45,
1,2016,134,534,607,23.94,3,92.70,3,.03,3,71.24,3,30.08,3,11.50,3,320.90,3,.00,3,12.45,
1,2016,134,535,607,23.91,3,93.00,3,.03,3,77.43,3,30.09,3,10.82,3,315.60,3,.00,3,12.43,
1,2016,134,536,607,24.01,3,93.50,3,.04,3,85.35,3,30.08,3,10.67,3,320.80,3,.00,3,12.46,
1,2016,134,537,607,23.77,3,92.70,3,.04,3,90.51,3,30.08,3,11.73,3,324.70,3,.00,3,12.47,
1,2016,134,538,607,23.91,3,93.50,3,.05,3,94.12,3,30.08,3,11.38,3,321.40,3,.00,3,12.48,
1,2016,134,539,607,23.87,3,93.10,3,.05,3,100.66,3,30.09,3,10.89,3,315.90,3,.00,3,12.50,
1,2016,134,540,607,23.94,3,93.20,3,.05,3,99.28,3,30.08,3,10.28,3,320.40,3,.00,3,12.50,
1,2016,134,541,607,23.91,3,94.00,3,.05,3,106.51,3,30.09,3,10.60,3,320.20,3,.00,3,12.51,
1,2016,134,542,607,23.87,3,93.20,3,.05,3,109.27,3,30.08,3,13.23,3,320.40,3,.00,3,12.52,
1,2016,134,543,607,24.01,3,93.10,3,.04,3,100.66,3,30.09,3,11.89,3,315.80,3,.00,3,12.53,
1,2016,134,544,607,23.98,3,93.30,3,.04,3,105.65,3,30.08,3,12.30,3,319.30,3,.00,3,12.53,
1,2016,134,545,607,24.04,3,93.40,3,.05,3,111.33,3,30.08,3,12.42,3,310.60,3,.00,3,12.54,
1,2016,134,546,607,23.94,3,92.40,3,.05,3,113.74,3,30.08,3,15.88,3,317.60,3,.00,3,12.55,
1,2016,134,547,607,24.01,3,93.30,3,.07,3,127.59,3,30.08,3,15.16,3,315.10,3,.00,3,12.56,
1,2016,134,548,607,23.87,3,92.30,3,.05,3,121.74,3,30.08,3,14.79,3,319.90,3,.00,3,12.57,
1,2016,134,549,607,23.94,3,92.80,3,.07,3,138.09,3,30.08,3,14.77,3,311.20,3,.00,3,12.58,
1,2016,134,550,607,23.87,3,91.70,3,.05,3,121.66,3,30.08,3,15.33,3,317.50,3,.00,3,12.58,
1,2016,134,551,607,23.84,3,92.70,3,.05,3,121.57,3,30.08,3,15.04,3,315.60,3,.00,3,12.58,
1,2016,134,552,607,23.84,3,92.10,3,.05,3,125.27,3,30.08,3,15.31,3,316.90,3,.00,3,12.60,
1,2016,134,553,607,23.87,3,91.70,3,.05,3,132.93,3,30.08,3,14.88,3,313.90,3,.00,3,12.60,
1,2016,134,554,607,23.81,3,92.60,3,.05,3,129.48,3,30.09,3,14.95,3,319.20,3,.00,3,12.61,
1,2016,134,555,607,23.98,3,93.20,3,.05,3,137.57,3,30.09,3,14.02,3,322.80,3,.00,3,12.63,
1,2016,134,556,607,24.01,3,92.70,3,.06,3,146.43,3,30.08,3,14.04,3,326.40,3,.00,3,12.63,
1,2016,134,557,607,23.87,3,92.10,3,.06,3,150.05,3,30.09,3,14.19,3,321.30,3,.00,3,12.65,
1,2016,134,558,607,23.94,3,93.00,3,.06,3,152.02,3,30.08,3,14.04,3,326.10,3,.00,3,12.61,
1,2016,134,559,607,23.94,3,92.40,3,.06,3,149.27,3,30.09,3,14.96,3,321.60,3,.00,3,12.63,
1,2016,134,600,607,23.81,3,92.20,3,.06,3,151.16,3,30.08,3,14.80,3,323.80,3,.00,3,12.65,
1,2016,134,601,607,23.87,3,92.80,3,.14,3,254.41,3,30.08,3,14.55,3,324.80,3,.00,3,12.71,
1,2016,134,602,607,23.84,3,92.20,3,.07,3,160.80,3,30.09,3,15.64,3,325.80,3,.00,3,12.71,
1,2016,134,603,607,23.84,3,93.00,3,.07,3,176.37,3,30.09,3,14.58,3,319.70,3,.00,3,12.72,
1,2016,134,604,607,23.87,3,92.30,3,.14,3,263.18,3,30.08,3,13.16,3,329.30,3,.00,3,12.76,
1,2016,134,605,607,23.84,3,91.50,3,.16,3,283.40,3,30.08,3,13.59,3,323.00,3,.00,3,12.77,
1,2016,134,606,607,23.74,3,92.40,3,.16,3,289.94,3,30.08,3,12.65,3,327.70,3,.00,3,12.83,
1,2016,134,607,607,23.77,3,93.10,3,.17,3,297.43,3,30.08,3,12.74,3,330.70,3,.00,3,12.87,
1,2016,134,608,607,23.98,3,92.90,3,.17,3,308.96,3,30.08,3,10.75,3,322.60,3,.00,3,12.91,
1,2016,134,609,607,23.94,3,92.40,3,.17,3,307.84,3,30.08,3,11.82,3,323.70,3,.00,3,12.95,
1,2016,134,610,607,23.94,3,93.20,3,.11,3,243.75,3,30.08,3,11.88,3,327.70,3,.00,3,12.97,
1,2016,134,611,607,23.91,3,92.90,3,.18,3,327.81,3,30.09,3,11.66,3,326.30,3,.00,3,13.02,
1,2016,134,612,607,23.91,3,91.80,3,.17,3,311.62,3,30.09,3,12.18,3,332.50,3,.00,3,13.03,
1,2016,134,613,607,23.81,3,92.50,3,.08,3,211.99,3,30.09,3,12.05,3,326.20,3,.00,3,13.03,
1,2016,134,614,607,23.84,3,92.60,3,.19,3,354.47,3,30.09,3,10.88,3,333.90,3,.00,3,13.03,
1,2016,134,615,607,23.94,3,92.80,3,.19,3,361.78,3,30.09,3,10.54,3,326.90,3,.00,3,13.03,
1,2016,134,616,607,23.87,3,91.70,3,.19,3,365.57,3,30.09,3,11.32,3,322.20,3,.00,3,13.03,
1,2016,134,617,607,23.91,3,92.30,3,.20,3,373.48,3,30.09,3,10.76,3,335.40,3,.00,3,13.03,
1,2016,134,618,607,23.98,3,92.20,3,.21,3,386.99,3,30.09,3,9.87,3,325.40,3,.00,3,13.03,
1,2016,134,619,607,23.87,3,91.90,3,.17,3,344.22,3,30.09,3,11.31,3,332.30,3,.00,3,13.03,
1,2016,134,620,607,23.87,3,92.20,3,.22,3,410.11,3,30.09,3,11.29,3,336.30,3,.00,3,13.02,
1,2016,134,621,607,23.84,3,92.00,3,.18,3,352.92,3,30.09,3,11.67,3,335.80,3,.00,3,13.02,
1,2016,134,622,607,23.74,3,91.90,3,.21,3,407.01,3,30.09,3,11.97,3,334.70,3,.00,3,13.02,
1,2016,134,623,607,23.84,3,91.70,3,.20,3,388.46,3,30.09,3,12.09,3,338.10,3,.00,3,13.02,
1,2016,134,624,607,23.84,3,92.40,3,.26,3,463.41,3,30.08,3,10.79,3,333.00,3,.00,3,13.02,
1,2016,134,625,607,23.81,3,91.90,3,.25,3,466.78,3,30.08,3,11.52,3,344.70,3,.00,3,13.02,
1,2016,134,626,607,23.81,3,91.90,3,.25,3,464.71,3,30.09,3,11.73,3,333.10,3,.00,3,13.02,
1,2016,134,627,607,23.77,3,91.80,3,.25,3,467.04,3,30.09,3,11.15,3,331.30,3,.00,3,12.98,
1,2016,134,628,607,23.84,3,92.00,3,.24,3,460.83,3,30.08,3,11.78,3,337.00,3,.00,3,13.02,
1,2016,134,629,607,23.74,3,91.30,3,.24,3,455.91,3,30.08,3,12.19,3,330.40,3,.00,3,12.95,
1,2016,134,630,607,23.64,3,91.20,3,.24,3,465.23,3,30.08,3,11.08,3,336.00,3,.00,3,13.00,
1,2016,134,631,607,23.77,3,92.80,3,.25,3,472.48,3,30.09,3,10.56,3,328.50,3,.00,3,12.99,
1,2016,134,632,607,23.77,3,91.20,3,.21,3,425.64,3,30.09,3,10.99,3,329.30,3,.00,3,13.01,
1,2016,134,633,607,23.81,3,91.10,3,.25,3,481.27,3,30.08,3,11.75,3,335.40,3,.00,3,13.00,
1,2016,134,634,607,23.81,3,92.20,3,.25,3,481.27,3,30.09,3,11.76,3,335.60,3,.00,3,13.00,
1,2016,134,635,607,23.70,3,91.50,3,.26,3,495.50,3,30.09,3,11.16,3,334.80,3,.00,3,12.98,
1,2016,134,636,607,23.77,3,90.80,3,.26,3,498.34,3,30.09,3,11.36,3,338.10,3,.00,3,13.00,
1,2016,134,637,607,23.74,3,91.90,3,.25,3,480.23,3,30.09,3,11.74,3,344.90,3,.00,3,13.00,
1,2016,134,638,607,23.67,3,91.30,3,.27,3,521.63,3,30.09,3,11.40,3,343.10,3,.00,3,13.00,
1,2016,134,639,607,23.70,3,90.80,3,.28,3,150.82,3,30.09,3,11.99,3,348.80,3,.00,3,13.00,
1,2016,134,640,607,23.60,3,90.70,3,.27,3,153.83,3,30.09,3,11.30,3,342.50,3,.00,3,13.00,
1,2016,134,641,607,23.67,3,91.50,3,.28,3,145.66,3,30.08,3,10.90,3,342.90,3,.00,3,13.00,
1,2016,134,642,607,23.70,3,90.90,3,.28,3,91.97,3,30.09,3,11.13,3,345.00,3,.00,3,13.00,
1,2016,134,643,607,23.70,3,91.30,3,.28,3,140.75,3,30.09,3,10.11,3,350.70,3,.00,3,13.00,
1,2016,134,644,607,23.67,3,91.70,3,.30,3,568.47,3,30.09,3,11.13,3,350.60,3,.00,3,13.00,
1,2016,134,645,607,23.67,3,90.50,3,.30,3,581.14,3,30.08,3,10.38,3,351.30,3,.00,3,13.00,
1,2016,134,646,607,23.70,3,90.80,3,.29,3,572.61,3,30.09,3,9.85,3,.10,3,.00,3,13.00,
1,2016,134,647,607,23.67,3,91.70,3,.30,3,590.46,3,30.09,3,10.79,3,339.50,3,.00,3,13.00,
1,2016,134,648,607,23.70,3,90.00,3,.31,3,597.45,3,30.09,3,10.19,3,349.70,3,.00,3,13.00,
1,2016,134,649,607,23.70,3,90.80,3,.31,3,599.26,3,30.09,3,8.99,3,344.10,3,.00,3,13.00,
1,2016,134,650,607,23.67,3,90.70,3,.31,3,612.19,3,30.09,3,9.15,3,352.60,3,.00,3,13.00,
1,2016,134,651,607,23.70,3,91.50,3,.31,3,611.68,3,30.09,3,9.53,3,350.80,3,.00,3,13.00,
1,2016,134,652,607,23.70,3,90.00,3,.33,3,635.48,3,30.09,3,9.54,3,350.70,3,.00,3,13.00,
1,2016,134,653,607,23.67,3,90.80,3,.33,3,632.38,3,30.09,3,9.97,3,349.20,3,.00,3,13.00,
1,2016,134,654,607,23.74,3,90.90,3,.33,3,644.28,3,30.09,3,9.67,3,345.70,3,.00,3,13.00,
1,2016,134,655,607,23.60,3,89.40,3,.32,3,621.51,3,30.09,3,10.74,3,354.50,3,.00,3,13.00,
1,2016,134,656,607,23.64,3,91.20,3,.34,3,661.36,3,30.09,3,9.37,3,347.10,3,.00,3,13.00,
1,2016,134,657,607,23.70,3,90.60,3,.34,3,662.39,3,30.09,3,9.50,3,347.30,3,.00,3,13.00,
1,2016,134,658,607,23.64,3,90.20,3,.34,3,667.57,3,30.09,3,8.99,3,352.40,3,.00,3,12.95,
1,2016,134,659,607,23.67,3,89.40,3,.28,3,571.83,3,30.09,3,8.62,3,.10,3,.00,3,12.98,
1,2016,134,700,607,23.67,3,90.80,3,.36,3,693.19,3,30.09,3,7.81,3,351.80,3,.00,3,12.95,
1,2016,134,701,607,23.64,3,90.00,3,.36,3,704.32,3,30.09,3,7.78,3,345.80,3,.00,3,13.00,
1,2016,134,702,607,23.81,3,90.90,3,.38,3,730.70,3,30.09,3,7.02,3,354.00,3,.00,3,13.00,
1,2016,134,703,607,23.84,3,91.10,3,.38,3,744.41,3,30.09,3,7.27,3,347.60,3,.00,3,12.99,
1,2016,134,704,607,23.81,3,90.00,3,.39,3,751.40,3,30.10,3,7.20,3,352.70,3,.00,3,12.99,
1,2016,134,705,607,23.84,3,90.90,3,.40,3,763.04,3,30.09,3,6.77,3,349.40,3,.00,3,12.98,
1,2016,134,706,607,23.70,3,89.10,3,.40,3,763.30,3,30.09,3,8.43,3,.12,3,.00,3,13.00,
1,2016,134,707,607,23.70,3,89.40,3,.41,3,775.46,3,30.09,3,7.96,3,.10,3,.00,3,12.99,
1,2016,134,708,607,23.70,3,89.60,3,.41,3,786.59,3,30.09,3,7.24,3,.10,3,.00,3,13.00,
1,2016,134,709,607,23.70,3,89.70,3,.41,3,785.03,3,30.09,3,6.37,3,1.98,3,.00,3,13.00,
1,2016,134,710,607,23.84,3,89.50,3,.17,3,394.07,3,30.09,3,6.45,3,.12,3,.00,3,12.99,
1,2016,134,711,607,23.81,3,89.30,3,.19,3,427.96,3,30.09,3,5.98,3,9.39,3,.00,3,12.99,
1,2016,134,712,607,23.77,3,89.00,3,.20,3,447.11,3,30.09,3,6.60,3,7.13,3,.00,3,12.99,
1,2016,134,713,607,23.74,3,89.80,3,.13,3,321.76,3,30.09,3,6.49,3,6.14,3,.00,3,12.99,
1,2016,134,714,607,23.74,3,89.40,3,.15,3,365.30,3,30.09,3,6.92,3,.10,3,.00,3,12.99,
1,2016,134,715,607,23.74,3,88.70,3,.26,3,551.64,3,30.10,3,7.32,3,.10,3,.00,3,12.99,
1,2016,134,716,607,23.67,3,88.30,3,.16,3,378.98,3,30.10,3,8.15,3,.63,3,.00,3,13.00,
1,2016,134,717,607,23.70,3,88.60,3,.16,3,390.51,3,30.10,3,8.14,3,.48,3,.00,3,12.99,
1,2016,134,718,607,23.70,3,88.30,3,.38,3,752.67,3,30.10,3,7.96,3,4.43,3,.00,3,13.00,
1,2016,134,719,607,23.67,3,88.30,3,.42,3,809.07,3,30.10,3,7.65,3,6.41,3,.00,3,13.00,
1,2016,134,720,607,23.70,3,88.50,3,.43,3,828.74,3,30.09,3,7.85,3,.63,3,.00,3,13.00,
1,2016,134,721,607,23.77,3,88.50,3,.43,3,834.94,3,30.10,3,8.23,3,5.66,3,.00,3,13.00,
1,2016,134,722,607,23.77,3,87.10,3,.43,3,840.38,3,30.10,3,8.30,3,9.63,3,.00,3,13.00,
1,2016,134,723,607,23.81,3,88.00,3,.42,3,828.22,3,30.10,3,7.49,3,2.96,3,.00,3,13.00,
1,2016,134,724,607,23.87,3,86.90,3,.43,3,834.95,3,30.09,3,8.15,3,1.01,3,.00,3,12.99,
1,2016,134,725,607,23.84,3,87.20,3,.38,3,769.22,3,30.10,3,7.32,3,.10,3,.00,3,12.99,
1,2016,134,726,607,23.94,3,87.50,3,.43,3,844.77,3,30.10,3,7.37,3,1.20,3,.00,3,12.99,
1,2016,134,727,607,23.91,3,86.80,3,.44,3,864.95,3,30.10,3,7.15,3,6.31,3,.00,3,12.99,
1,2016,134,728,607,23.94,3,87.40,3,.45,3,871.42,3,30.10,3,7.06,3,6.84,3,.00,3,12.99,
1,2016,134,729,607,24.01,3,86.90,3,.45,3,872.97,3,30.10,3,6.94,3,3.61,3,.00,3,12.94,
1,2016,134,730,607,24.01,3,86.00,3,.45,3,884.61,3,30.10,3,6.75,3,6.12,3,.00,3,12.99,
1,2016,134,731,607,24.01,3,87.20,3,.46,3,894.42,3,30.10,3,6.05,3,6.98,3,.00,3,12.95,
1,2016,134,732,607,23.98,3,86.10,3,.46,3,901.41,3,30.10,3,6.95,3,7.95,3,.00,3,12.99,
1,2016,134,733,607,24.11,3,86.50,3,.46,3,905.28,3,30.10,3,6.84,3,8.33,3,.00,3,12.99,
1,2016,134,734,607,24.08,3,86.50,3,.47,3,919.51,3,30.10,3,6.99,3,11.32,3,.00,3,12.99,
1,2016,134,735,607,24.11,3,86.40,3,.47,3,923.38,3,30.10,3,6.69,3,.46,3,.00,3,12.97,
1,2016,134,736,607,24.18,3,85.70,3,.47,3,928.82,3,30.10,3,6.87,3,1.52,3,.00,3,12.99,
1,2016,134,737,607,24.08,3,85.70,3,.48,3,935.54,3,30.10,3,6.81,3,.38,3,.00,3,12.99,
1,2016,134,738,607,24.04,3,85.60,3,.48,3,947.44,3,30.10,3,7.18,3,351.70,3,.00,3,12.99,
1,2016,134,739,607,24.11,3,86.10,3,.49,3,954.42,3,30.10,3,6.81,3,.82,3,.00,3,12.99,
1,2016,134,740,607,24.11,3,86.00,3,.49,3,953.63,3,30.10,3,6.40,3,.14,3,.00,3,12.99,
1,2016,134,741,607,24.18,3,86.30,3,.49,3,964.50,3,30.10,3,5.58,3,1.20,3,.00,3,12.99,
1,2016,134,742,607,24.21,3,86.80,3,.49,3,967.08,3,30.10,3,6.99,3,352.70,3,.00,3,12.99,
1,2016,134,743,607,24.18,3,85.50,3,.49,3,963.97,3,30.10,3,7.20,3,6.02,3,.00,3,12.99,
1,2016,134,744,607,24.21,3,85.60,3,.49,3,978.19,3,30.10,3,6.68,3,.82,3,.00,3,12.99,
1,2016,134,745,607,24.24,3,85.90,3,.47,3,966.55,3,30.10,3,6.30,3,.10,3,.00,3,12.99,
1,2016,134,746,607,24.31,3,85.60,3,.42,3,890.22,3,30.10,3,7.08,3,4.29,3,.00,3,12.99,
1,2016,134,747,607,24.21,3,85.20,3,.47,3,1000.69,3,30.10,3,6.32,3,353.20,3,.00,3,12.99,
1,2016,134,748,607,24.28,3,84.90,3,.46,3,1005.34,3,30.10,3,6.70,3,.10,3,.00,3,12.99,
1,2016,134,749,607,24.28,3,85.60,3,.44,3,995.25,3,30.10,3,5.57,3,.10,3,.00,3,12.99,
1,2016,134,750,607,24.25,3,85.00,3,.44,3,1003.52,3,30.10,3,5.11,3,2.07,3,.00,3,12.99,
1,2016,134,751,607,24.28,3,84.90,3,.38,3,909.61,3,30.10,3,7.06,3,8.91,3,.00,3,12.98,
1,2016,134,752,607,24.28,3,84.90,3,.37,3,881.14,3,30.10,3,6.50,3,9.39,3,.00,3,12.98,
1,2016,134,753,607,24.28,3,83.90,3,.43,3,1017.22,3,30.10,3,6.42,3,1.40,3,.00,3,12.98,
1,2016,134,754,607,24.38,3,85.20,3,.43,3,1019.28,3,30.10,3,6.74,3,.10,3,.00,3,12.99,
1,2016,134,755,607,24.34,3,84.40,3,.44,3,1026.01,3,30.10,3,7.53,3,10.64,3,.00,3,12.99,
1,2016,134,756,607,24.41,3,84.20,3,.45,3,1031.94,3,30.10,3,7.49,3,4.00,3,.00,3,12.98,
1,2016,134,757,607,24.44,3,84.90,3,.47,3,1042.03,3,30.10,3,6.57,3,6.60,3,.00,3,12.98,
1,2016,134,758,607,24.44,3,84.30,3,.48,3,1051.35,3,30.10,3,6.64,3,8.96,3,.00,3,12.98,
1,2016,134,759,607,24.48,3,83.90,3,.49,3,1056.26,3,30.10,3,6.82,3,.80,3,.00,3,12.96,
1,2016,134,800,607,24.58,3,84.40,3,.51,3,1060.11,3,30.09,3,6.39,3,10.93,3,.00,3,12.94,
1,2016,134,801,607,24.44,3,84.40,3,.52,3,1060.37,3,30.10,3,6.07,3,6.31,3,.00,3,12.98,
1,2016,134,802,607,24.40,3,83.60,3,.53,3,1063.98,3,30.10,3,6.79,3,8.62,3,.00,3,12.94,
1,2016,134,803,607,24.37,3,83.20,3,.54,3,1069.41,3,30.10,3,7.49,3,8.02,3,.00,3,12.98,
1,2016,134,804,607,24.47,3,83.70,3,.55,3,1078.98,3,30.10,3,7.43,3,2.17,3,.00,3,12.98,
1,2016,134,805,607,24.51,3,83.90,3,.55,3,1081.31,3,30.10,3,7.27,3,6.74,3,.00,3,12.96,
1,2016,134,806,607,24.47,3,82.90,3,.56,3,1088.27,3,30.10,3,7.64,3,11.94,3,.00,3,12.98,
1,2016,134,807,607,24.54,3,84.30,3,.56,3,1093.71,3,30.10,3,8.16,3,4.38,3,.00,3,12.98,
1,2016,134,808,607,24.44,3,83.00,3,.56,3,1097.05,3,30.10,3,7.76,3,6.50,3,.00,3,12.98,
1,2016,134,809,607,24.47,3,83.30,3,.56,3,1104.28,3,30.10,3,7.43,3,4.33,3,.00,3,12.98,
1,2016,134,810,607,24.44,3,82.10,3,.57,3,1110.23,3,30.10,3,7.37,3,4.57,3,.00,3,12.98,
1,2016,134,811,607,24.47,3,82.70,3,.57,3,1115.13,3,30.10,3,6.46,3,4.77,3,.00,3,12.98,
1,2016,134,812,607,24.54,3,82.90,3,.58,3,1123.40,3,30.10,3,6.85,3,7.27,3,.00,3,12.98,
1,2016,134,813,607,24.57,3,83.10,3,.58,3,1126.23,3,30.10,3,6.37,3,12.47,3,.00,3,12.98,
1,2016,134,814,607,24.57,3,84.00,3,.58,3,1128.82,3,30.10,3,6.26,3,.07,3,.00,3,12.98,
1,2016,134,815,607,24.60,3,83.80,3,.58,3,1131.91,3,30.10,3,7.44,3,.10,3,.00,3,12.98,
1,2016,134,816,607,24.53,3,82.70,3,.57,3,1109.15,3,30.10,3,7.45,3,5.32,3,.00,3,12.98,
1,2016,134,817,607,24.57,3,82.80,3,.58,3,1125.70,3,30.10,3,6.95,3,4.38,3,.00,3,12.98,
1,2016,134,818,607,24.57,3,84.10,3,.57,3,1120.27,3,30.10,3,7.17,3,.10,3,.00,3,12.98,
1,2016,134,819,607,24.60,3,83.60,3,.59,3,1146.38,3,30.10,3,7.57,3,.10,3,.00,3,12.98,
1,2016,134,820,607,24.60,3,83.10,3,.59,3,1153.36,3,30.10,3,7.33,3,8.55,3,.00,3,12.97,
1,2016,134,821,607,24.53,3,83.90,3,.59,3,1153.62,3,30.09,3,7.30,3,1.68,3,.00,3,12.98,
1,2016,134,822,607,24.46,3,83.30,3,.60,3,1162.41,3,30.10,3,7.35,3,.10,3,.00,3,12.98,
1,2016,134,823,607,24.50,3,83.10,3,.61,3,1183.62,3,30.10,3,7.23,3,1.25,3,.00,3,12.98,
1,2016,134,824,607,24.43,3,83.50,3,.61,3,1186.47,3,30.10,3,7.22,3,1.95,3,.00,3,12.97,
1,2016,134,825,607,24.46,3,82.50,3,.62,3,1193.69,3,30.10,3,7.67,3,3.92,3,.00,3,12.98,
1,2016,134,826,607,24.60,3,83.40,3,.62,3,1196.28,3,30.10,3,7.28,3,1.78,3,.00,3,12.98,
1,2016,134,827,607,24.46,3,83.00,3,.62,3,1201.73,3,30.10,3,7.31,3,.10,3,.00,3,12.98,
1,2016,134,828,607,24.63,3,83.60,3,.62,3,1206.10,3,30.10,3,6.54,3,2.84,3,.00,3,12.97,
1,2016,134,829,607,24.77,3,83.90,3,.63,3,1212.82,3,30.09,3,6.83,3,11.44,3,.00,3,12.94,
1,2016,134,830,607,24.53,3,82.30,3,.63,3,1219.03,3,30.09,3,6.90,3,15.41,3,.00,3,12.97,
1,2016,134,831,607,24.63,3,83.50,3,.63,3,1226.00,3,30.09,3,6.37,3,16.95,3,.00,3,12.93,
1,2016,134,832,607,24.67,3,82.70,3,.64,3,1233.24,3,30.09,3,6.32,3,10.35,3,.00,3,12.97,
1,2016,134,833,607,24.67,3,82.40,3,.64,3,1237.37,3,30.09,3,6.46,3,12.76,3,.00,3,12.93,
1,2016,134,834,607,24.80,3,82.90,3,.64,3,1238.41,3,30.09,3,6.34,3,5.73,3,.00,3,12.97,
1,2016,134,835,607,24.67,3,81.50,3,.64,3,1237.10,3,30.09,3,7.15,3,1.13,3,.00,3,12.95,
1,2016,134,836,607,24.63,3,82.10,3,.64,3,1241.50,3,30.09,3,7.12,3,3.32,3,.00,3,12.97,
1,2016,134,837,607,24.56,3,81.60,3,.65,3,1249.77,3,30.09,3,6.91,3,2.17,3,.00,3,12.97,
1,2016,134,838,607,24.63,3,82.50,3,.65,3,1253.14,3,30.09,3,6.77,3,354.50,3,.00,3,12.97,
1,2016,134,839,607,24.70,3,82.30,3,.65,3,1255.46,3,30.10,3,6.64,3,4.84,3,.00,3,12.97,
1,2016,134,840,607,24.63,3,81.20,3,.65,3,1265.30,3,30.09,3,7.04,3,.82,3,.00,3,12.97,
1,2016,134,841,607,24.70,3,82.40,3,.66,3,1272.54,3,30.10,3,6.89,3,.92,3,.00,3,12.97,
1,2016,134,842,607,24.70,3,81.50,3,.66,3,1275.37,3,30.09,3,7.36,3,3.52,3,.00,3,12.97,
1,2016,134,843,607,24.73,3,81.90,3,.66,3,1281.58,3,30.10,3,6.36,3,10.74,3,.00,3,12.97,
1,2016,134,844,607,24.87,3,82.70,3,.67,3,1285.19,3,30.10,3,6.11,3,.10,3,.00,3,12.97,
1,2016,134,845,607,24.80,3,81.20,3,.67,3,1287.00,3,30.09,3,6.77,3,.10,3,.00,3,12.97,
1,2016,134,846,607,24.80,3,81.60,3,.67,3,1290.87,3,30.09,3,6.65,3,6.40,3,.00,3,12.97,
1,2016,134,847,607,24.80,3,82.80,3,.68,3,1298.11,3,30.09,3,6.72,3,2.58,3,.00,3,12.97,
1,2016,134,848,607,24.87,3,82.30,3,.68,3,1302.51,3,30.10,3,6.88,3,2.17,3,.00,3,12.97,
1,2016,134,849,607,24.84,3,81.90,3,.68,3,1310.02,3,30.09,3,6.55,3,7.85,3,.00,3,12.97,
1,2016,134,850,607,24.77,3,80.70,3,.68,3,1315.43,3,30.10,3,6.75,3,3.61,3,.00,3,12.97,
1,2016,134,851,607,24.80,3,81.00,3,.69,3,1320.61,3,30.09,3,6.90,3,6.53,3,.00,3,12.97,
1,2016,134,852,607,24.84,3,80.70,3,.69,3,1323.44,3,30.09,3,7.20,3,4.57,3,.00,3,12.97,
1,2016,134,853,607,24.94,3,80.90,3,.69,3,1327.58,3,30.09,3,7.35,3,2.07,3,.00,3,12.97,
1,2016,134,854,607,24.94,3,81.00,3,.69,3,1333.26,3,30.09,3,7.15,3,5.71,3,.00,3,12.97,
1,2016,134,855,607,24.94,3,80.60,3,.70,3,1344.90,3,30.09,3,7.14,3,11.65,3,.00,3,12.97,
1,2016,134,856,607,24.97,3,81.40,3,.70,3,1345.44,3,30.09,3,6.34,3,11.80,3,.00,3,12.97,
1,2016,134,857,607,24.97,3,80.60,3,.70,3,1349.32,3,30.09,3,5.80,3,.05,3,.00,3,12.97,
1,2016,134,858,607,25.11,3,81.20,3,.70,3,1347.50,3,30.09,3,5.20,3,12.76,3,.00,3,12.97,
1,2016,134,859,607,25.04,3,80.40,3,.71,3,1352.41,3,30.10,3,5.66,3,3.11,3,.00,3,12.94,
1,2016,134,900,607,24.94,3,80.10,3,.71,3,1355.53,3,30.09,3,5.66,3,4.16,3,.00,3,12.96,
1,2016,134,901,607,25.04,3,80.60,3,.71,3,1365.87,3,30.10,3,5.39,3,4.19,3,.00,3,12.97,
1,2016,134,902,607,24.97,3,80.20,3,.71,3,1363.03,3,30.10,3,4.33,3,3.39,3,.00,3,12.92,
1,2016,134,903,607,25.07,3,80.40,3,.71,3,1359.41,3,30.10,3,4.00,3,354.30,3,.00,3,12.97,
1,2016,134,904,607,25.07,3,80.60,3,.72,3,1367.95,3,30.10,3,3.40,3,6.62,3,.00,3,12.94,
1,2016,134,905,607,25.11,3,80.60,3,.72,3,1375.45,3,30.10,3,4.07,3,8.04,3,.00,3,12.94,
1,2016,134,906,607,25.11,3,79.28,3,.72,3,1381.13,3,30.09,3,5.18,3,2.46,3,.00,3,12.97,
1,2016,134,907,607,25.04,3,79.59,3,.72,3,1383.98,3,30.10,3,4.98,3,.10,3,.00,3,12.97,
1,2016,134,908,607,25.17,3,80.10,3,.73,3,1386.57,3,30.09,3,4.54,3,6.16,3,.00,3,12.96,
1,2016,134,909,607,25.17,3,79.65,3,.73,3,1394.85,3,30.09,3,4.58,3,5.06,3,.00,3,12.97,
1,2016,134,910,607,25.14,3,79.15,3,.73,3,1402.09,3,30.10,3,4.10,3,17.38,3,.00,3,12.96,
1,2016,134,911,607,25.21,3,79.28,3,.74,3,1405.19,3,30.10,3,4.36,3,3.95,3,.00,3,12.97,
1,2016,134,912,607,25.21,3,78.91,3,.74,3,1409.07,3,30.10,3,4.62,3,8.47,3,.00,3,12.96,
1,2016,134,913,607,25.14,3,78.40,3,.74,3,1409.34,3,30.10,3,4.41,3,4.29,3,.00,3,12.97,
1,2016,134,914,607,25.17,3,78.43,3,.74,3,1410.37,3,30.10,3,3.88,3,1.68,3,.00,3,12.96,
1,2016,134,915,607,25.28,3,79.11,3,.75,3,1422.01,3,30.10,3,4.03,3,6.24,3,.00,3,12.97,
1,2016,134,916,607,25.31,3,78.43,3,.75,3,1423.30,3,30.10,3,4.25,3,11.22,3,.00,3,12.97,
1,2016,134,917,607,25.38,3,78.91,3,.75,3,1426.92,3,30.10,3,4.33,3,3.71,3,.00,3,12.97,
1,2016,134,918,607,25.34,3,78.13,3,.75,3,1427.95,3,30.10,3,4.56,3,4.77,3,.00,3,12.96,
1,2016,134,919,607,25.34,3,78.16,3,.75,3,1431.83,3,30.10,3,4.02,3,5.37,3,.00,3,12.96,
1,2016,134,920,607,25.38,3,77.82,3,.75,3,1434.16,3,30.10,3,3.92,3,2.38,3,.00,3,12.96,
1,2016,134,921,607,25.41,3,78.37,3,.75,3,1437.26,3,30.10,3,3.58,3,1.59,3,.00,3,12.96,
1,2016,134,922,607,25.41,3,78.23,3,.76,3,1443.98,3,30.10,3,3.10,3,21.33,3,.00,3,12.96,
1,2016,134,923,607,25.45,3,78.26,3,.76,3,1447.60,3,30.10,3,3.13,3,2.14,3,.00,3,12.96,
1,2016,134,924,607,25.48,3,77.55,3,.76,3,1453.81,3,30.10,3,3.23,3,351.50,3,.00,3,12.96,
1,2016,134,925,607,25.45,3,76.94,3,.77,3,1458.47,3,30.10,3,3.86,3,343.20,3,.00,3,12.96,
1,2016,134,926,607,25.48,3,78.67,3,.77,3,1462.09,3,30.10,3,3.29,3,328.20,3,.00,3,12.96,
1,2016,134,927,607,25.55,3,78.84,3,.77,3,1464.11,3,30.10,3,3.90,3,338.90,3,.00,3,12.96,
1,2016,134,928,607,25.55,3,77.59,3,.77,3,1466.17,3,30.10,3,3.83,3,334.70,3,.00,3,12.96,
1,2016,134,929,607,25.45,3,78.13,3,.77,3,1473.15,3,30.10,3,3.35,3,328.20,3,.00,3,12.93,
1,2016,134,930,607,25.45,3,78.20,3,.78,3,1473.67,3,30.10,3,2.44,3,332.20,3,.00,3,12.96,
1,2016,134,931,607,25.51,3,77.65,3,.78,3,1477.28,3,30.10,3,2.48,3,345.30,3,.00,3,12.93,
1,2016,134,932,607,25.51,3,77.82,3,.78,3,1482.97,3,30.10,3,2.65,3,7.92,3,.00,3,12.96,
1,2016,134,933,607,25.65,3,79.52,3,.78,3,1488.13,3,30.10,3,3.02,3,21.45,3,.00,3,12.91,
1,2016,134,934,607,25.62,3,79.76,3,.79,3,1494.33,3,30.10,3,2.89,3,78.39,3,.00,3,12.96,
1,2016,134,935,607,25.62,3,79.89,3,.79,3,1496.65,3,30.10,3,2.35,3,73.19,3,.00,3,12.92,
1,2016,134,936,607,25.62,3,80.30,3,.79,3,1502.07,3,30.10,3,.36,3,57.95,3,.00,3,12.96,
1,2016,134,937,607,25.62,3,79.79,3,.79,3,1500.26,3,30.10,3,1.42,3,76.27,3,.00,3,12.96,
1,2016,134,938,607,25.62,3,80.80,3,.79,3,1504.39,3,30.10,3,3.47,3,105.50,3,.00,3,12.96,
1,2016,134,939,607,25.55,3,80.60,3,.79,3,1509.56,3,30.10,3,3.88,3,96.00,3,.00,3,12.96,
1,2016,134,940,607,25.55,3,80.80,3,.80,3,1511.62,3,30.10,3,3.88,3,90.00,3,.00,3,12.96,
1,2016,134,941,607,25.41,3,80.70,3,.80,3,1514.72,3,30.10,3,3.68,3,96.60,3,.00,3,12.95,
1,2016,134,942,607,25.38,3,81.00,3,.80,3,1519.89,3,30.10,3,3.19,3,100.60,3,.00,3,12.96,
1,2016,134,943,607,25.34,3,81.30,3,.80,3,1522.22,3,30.10,3,3.20,3,99.70,3,.00,3,12.95,
1,2016,134,944,607,25.24,3,80.90,3,.80,3,1523.76,3,30.10,3,2.56,3,111.20,3,.00,3,12.96,
1,2016,134,945,607,25.31,3,80.90,3,.81,3,1529.97,3,30.10,3,1.83,3,110.90,3,.00,3,12.96,
1,2016,134,946,607,25.34,3,80.70,3,.81,3,1539.01,3,30.11,3,2.38,3,114.70,3,.00,3,12.96,
1,2016,134,947,607,25.34,3,81.10,3,.81,3,1542.37,3,30.10,3,2.29,3,97.60,3,.00,3,12.95,
1,2016,134,948,607,25.38,3,80.80,3,.81,3,1547.02,3,30.10,3,2.89,3,85.50,3,.00,3,12.95,
1,2016,134,949,607,25.38,3,80.80,3,.81,3,1550.38,3,30.11,3,2.33,3,85.60,3,.00,3,12.95,
1,2016,134,950,607,25.34,3,81.10,3,.82,3,1552.96,3,30.10,3,2.15,3,97.30,3,.00,3,12.95,
1,2016,134,951,607,25.34,3,80.60,3,.82,3,1555.29,3,30.10,3,1.71,3,112.80,3,.00,3,12.95,
1,2016,134,952,607,25.45,3,80.60,3,.82,3,1557.10,3,30.10,3,.85,3,76.95,3,.00,3,12.95,
1,2016,134,953,607,25.55,3,80.60,3,.82,3,1561.24,3,30.11,3,.00,3,85.40,3,.00,3,12.95,
1,2016,134,954,607,25.68,3,80.50,3,.82,3,1558.41,3,30.11,3,.40,3,90.10,3,.00,3,12.95,
1,2016,134,955,607,25.72,3,80.20,3,.82,3,1562.03,3,30.11,3,.61,3,105.20,3,.00,3,12.94,
1,2016,134,956,607,25.72,3,79.11,3,.83,3,1565.62,3,30.11,3,.00,3,142.50,3,.00,3,12.95,
1,2016,134,957,607,25.82,3,79.35,3,.83,3,1564.59,3,30.11,3,.00,3,88.50,3,.00,3,12.94,
1,2016,134,958,607,25.92,3,79.52,3,.83,3,1570.79,3,30.11,3,.00,3,117.10,3,.00,3,12.94,
1,2016,134,959,607,26.09,3,79.01,3,.83,3,1571.83,3,30.11,3,.00,3,115.10,3,.00,3,12.92,
1,2016,134,1000,607,26.23,3,77.99,3,.83,3,1575.70,3,30.10,3,.00,3,107.90,3,.00,3,12.94,
1,2016,134,1001,607,26.23,3,77.79,3,.83,3,1577.00,3,30.11,3,.00,3,114.50,3,.00,3,12.94,
1,2016,134,1002,607,26.43,3,76.94,3,.83,3,1577.00,3,30.11,3,.26,3,100.00,3,.00,3,12.90,
1,2016,134,1003,607,26.40,3,76.53,3,.84,3,1579.32,3,30.11,3,.53,3,85.30,3,.00,3,12.94,
1,2016,134,1004,607,26.43,3,76.03,3,.84,3,1587.86,3,30.11,3,.38,3,114.60,3,.00,3,12.90,
1,2016,134,1005,607,26.23,3,75.82,3,.84,3,1592.53,3,30.11,3,.93,3,127.10,3,.00,3,12.92,
1,2016,134,1006,607,26.19,3,76.33,3,.84,3,1591.50,3,30.11,3,1.27,3,130.80,3,.00,3,12.94,
1,2016,134,1007,607,26.26,3,76.13,3,.85,3,1597.44,3,30.11,3,1.28,3,149.00,3,.00,3,12.94,
1,2016,134,1008,607,25.95,3,76.09,3,.85,3,1598.22,3,30.11,3,1.71,3,152.30,3,.00,3,12.94,
1,2016,134,1009,607,25.99,3,76.63,3,.85,3,1601.83,3,30.11,3,2.03,3,141.40,3,.00,3,12.94,
1,2016,134,1010,607,25.88,3,77.14,3,.85,3,1602.35,3,30.10,3,2.20,3,151.60,3,.00,3,12.94,
1,2016,134,1011,607,25.88,3,77.34,3,.85,3,1607.03,3,30.11,3,2.16,3,172.70,3,.00,3,12.93,
1,2016,134,1012,607,25.82,3,76.84,3,.85,3,1610.13,3,30.11,3,2.46,3,181.30,3,.00,3,12.94,
1,2016,134,1013,607,25.78,3,77.31,3,.85,3,1609.34,3,30.10,3,1.85,3,165.70,3,.00,3,12.93,
1,2016,134,1014,607,25.75,3,77.14,3,.86,3,1616.32,3,30.11,3,1.93,3,158.40,3,.00,3,12.93,
1,2016,134,1015,607,25.64,3,77.14,3,.86,3,1621.74,3,30.11,3,1.28,3,180.10,3,.00,3,12.93,
1,2016,134,1016,607,25.68,3,77.78,3,.86,3,1620.97,3,30.11,3,1.20,3,163.70,3,.00,3,12.93,
1,2016,134,1017,607,25.74,3,76.86,3,.86,3,1621.24,3,30.11,3,1.00,3,172.70,3,.00,3,12.93,
1,2016,134,1018,607,25.74,3,76.90,3,.86,3,1626.15,3,30.10,3,1.04,3,174.00,3,.00,3,12.93,
1,2016,134,1019,607,25.74,3,77.30,3,.86,3,1627.71,3,30.11,3,.68,3,156.40,3,.00,3,12.93,
1,2016,134,1020,607,25.81,3,77.17,3,.87,3,1629.78,3,30.11,3,1.01,3,177.20,3,.00,3,12.93,
1,2016,134,1021,607,25.84,3,76.29,3,.87,3,1634.69,3,30.11,3,1.76,3,179.20,3,.00,3,12.93,
1,2016,134,1022,607,25.78,3,76.56,3,.87,3,1640.64,3,30.10,3,2.56,3,194.10,3,.00,3,12.93,
1,2016,134,1023,607,25.74,3,76.29,3,.87,3,1638.59,3,30.10,3,2.72,3,191.70,3,.00,3,12.93,
1,2016,134,1024,607,25.77,3,77.00,3,.87,3,1644.79,3,30.10,3,1.39,3,181.60,3,.00,3,12.93,
1,2016,134,1025,607,25.81,3,76.45,3,.87,3,1645.79,3,30.10,3,.83,3,204.70,3,.00,3,12.93,
1,2016,134,1026,607,25.94,3,76.79,3,.88,3,1648.64,3,30.10,3,.17,3,174.10,3,.00,3,12.93,
1,2016,134,1027,607,25.94,3,76.59,3,.88,3,1654.57,3,30.10,3,.33,3,166.00,3,.00,3,12.93,
1,2016,134,1028,607,25.97,3,76.55,3,.88,3,1656.62,3,30.10,3,.79,3,160.30,3,.00,3,12.93,
1,2016,134,1029,607,25.94,3,75.50,3,.88,3,1653.26,3,30.10,3,.84,3,177.70,3,.00,3,12.90,
1,2016,134,1030,607,25.97,3,75.63,3,.88,3,1657.66,3,30.10,3,.13,3,156.30,3,.00,3,12.93,
1,2016,134,1031,607,26.04,3,75.87,3,.88,3,1662.53,3,30.10,3,1.01,3,171.20,3,.00,3,12.93,
1,2016,134,1032,607,26.01,3,75.06,3,.88,3,1664.86,3,30.10,3,1.01,3,159.80,3,.00,3,12.93,
1,2016,134,1033,607,26.00,3,75.09,3,.89,3,1665.87,3,30.10,3,.25,3,169.90,3,.00,3,12.89,
1,2016,134,1034,607,26.11,3,75.36,3,.89,3,1665.59,3,30.10,3,.00,3,156.60,3,.00,3,12.93,
1,2016,134,1035,607,26.14,3,75.67,3,.89,3,1669.47,3,30.10,3,.00,3,154.30,3,.00,3,12.86,
1,2016,134,1036,607,26.41,3,75.80,3,.89,3,1673.58,3,30.10,3,.00,3,137.60,3,.00,3,12.93,
1,2016,134,1037,607,26.58,3,73.97,3,.89,3,1672.03,3,30.10,3,.00,3,204.10,3,.00,3,12.93,
1,2016,134,1038,607,26.48,3,73.43,3,.89,3,1674.59,3,30.10,3,.02,3,171.40,3,.00,3,12.92,
1,2016,134,1039,607,26.54,3,73.60,3,.89,3,1677.17,3,30.10,3,.00,3,178.30,3,.00,3,12.92,
1,2016,134,1040,607,26.58,3,72.95,3,.90,3,1679.73,3,30.10,3,.00,3,207.00,3,.00,3,12.92,
1,2016,134,1041,607,26.58,3,73.26,3,.90,3,1679.22,3,30.10,3,.18,3,206.70,3,.00,3,12.92,
1,2016,134,1042,607,26.54,3,73.22,3,.90,3,1683.33,3,30.10,3,.80,3,250.60,3,.00,3,12.92,
1,2016,134,1043,607,26.54,3,73.09,3,.90,3,1683.33,3,30.10,3,2.75,3,252.70,3,.00,3,12.92,
1,2016,134,1044,607,26.48,3,72.78,3,.90,3,1682.02,3,30.10,3,3.57,3,245.10,3,.00,3,12.92,
1,2016,134,1045,607,26.37,3,72.85,3,.90,3,1684.60,3,30.10,3,2.89,3,279.00,3,.00,3,12.92,
1,2016,134,1046,607,26.41,3,73.32,3,.90,3,1686.91,3,30.10,3,1.49,3,293.10,3,.00,3,12.92,
1,2016,134,1047,607,26.48,3,73.09,3,.90,3,1687.69,3,30.10,3,.97,3,274.30,3,.00,3,12.92,
1,2016,134,1048,607,26.41,3,73.29,3,.90,3,1686.37,3,30.10,3,.66,3,279.90,3,.00,3,12.92,
1,2016,134,1049,607,26.41,3,73.56,3,.90,3,1682.75,3,30.10,3,.16,3,289.50,3,.00,3,12.92,
1,2016,134,1050,607,26.44,3,72.98,3,.90,3,1693.85,3,30.10,3,.79,3,220.90,3,.00,3,12.92,
1,2016,134,1051,607,26.48,3,73.46,3,.90,3,1686.35,3,30.10,3,.50,3,208.90,3,.00,3,12.92,
1,2016,134,1052,607,26.58,3,73.19,3,.90,3,1691.52,3,30.10,3,.51,3,245.70,3,.00,3,12.92,
1,2016,134,1053,607,26.64,3,73.36,3,.90,3,1697.73,3,30.10,3,.18,3,240.80,3,.00,3,12.92,
1,2016,134,1054,607,26.81,3,72.71,3,.90,3,1693.00,3,30.10,3,.00,3,26.38,3,.00,3,12.92,
1,2016,134,1055,607,26.78,3,72.95,3,.90,3,1698.17,3,30.10,3,.92,3,48.62,3,.00,3,12.91,
1,2016,134,1056,607,26.92,3,72.34,3,.90,3,1681.34,3,30.10,3,.19,3,53.50,3,.00,3,12.91,
1,2016,134,1057,607,26.85,3,72.17,3,.90,3,1677.72,3,30.10,3,.00,3,140.30,3,.00,3,12.91,
1,2016,134,1058,607,26.95,3,72.31,3,.90,3,1679.23,3,30.10,3,.00,3,335.40,3,.00,3,12.91,
1,2016,134,1059,607,26.95,3,71.59,3,.91,3,1698.88,3,30.10,3,.00,3,89.30,3,.00,3,12.89,
1,2016,134,1100,607,26.98,3,71.42,3,.90,3,1693.70,3,30.10,3,.72,3,65.66,3,.00,3,12.91,
1,2016,134,1101,607,27.02,3,71.02,3,.91,3,1700.43,3,30.10,3,.44,3,104.20,3,.00,3,12.91,
1,2016,134,1102,607,26.85,3,71.02,3,.90,3,1686.18,3,30.10,3,1.38,3,97.00,3,.00,3,12.91,
1,2016,134,1103,607,26.81,3,72.17,3,.92,3,1725.72,3,30.10,3,1.65,3,56.03,3,.00,3,12.91,
1,2016,134,1104,607,26.78,3,72.68,3,.92,3,1720.03,3,30.10,3,1.97,3,86.50,3,.00,3,12.87,
1,2016,134,1105,607,26.64,3,72.78,3,.93,3,1742.24,3,30.10,3,2.99,3,100.10,3,.00,3,12.89,
1,2016,134,1106,607,26.68,3,74.78,3,.93,3,1738.10,3,30.10,3,1.98,3,85.70,3,.00,3,12.87,
1,2016,134,1107,607,26.54,3,74.14,3,.93,3,1749.20,3,30.10,3,2.34,3,93.40,3,.00,3,12.91,
1,2016,134,1108,607,26.37,3,74.41,3,.93,3,1753.34,3,30.10,3,2.49,3,91.20,3,.00,3,12.91,
1,2016,134,1109,607,26.37,3,75.05,3,.95,3,1765.21,3,30.10,3,2.41,3,86.50,3,.00,3,12.91,
1,2016,134,1110,607,26.24,3,75.56,3,.35,3,830.12,3,30.10,3,2.80,3,91.80,3,.00,3,12.91,
1,2016,134,1111,607,26.17,3,76.34,3,.92,3,1718.14,3,30.10,3,3.33,3,117.70,3,.00,3,12.91,
1,2016,134,1112,607,26.07,3,76.14,3,.91,3,1707.28,3,30.10,3,2.30,3,102.00,3,.00,3,12.91,
1,2016,134,1113,607,26.07,3,75.97,3,.93,3,1742.17,3,30.10,3,2.37,3,107.30,3,.00,3,12.91,
1,2016,134,1114,607,26.00,3,75.97,3,.92,3,1737.77,3,30.10,3,2.35,3,101.90,3,.00,3,12.91,
1,2016,134,1115,607,26.03,3,76.98,3,.93,3,1743.18,3,30.10,3,2.77,3,103.30,3,.00,3,12.91,
1,2016,134,1116,607,26.03,3,76.85,3,.93,3,1758.18,3,30.10,3,2.17,3,111.20,3,.00,3,12.91,
1,2016,134,1117,607,25.93,3,76.07,3,.93,3,1755.55,3,30.10,3,2.06,3,106.70,3,.00,3,12.92,
1,2016,134,1118,607,26.00,3,76.24,3,.94,3,1758.40,3,30.10,3,1.96,3,115.20,3,.00,3,12.91,
1,2016,134,1119,607,25.97,3,76.27,3,.43,3,928.31,3,30.10,3,1.96,3,108.70,3,.00,3,12.91,
1,2016,134,1120,607,25.97,3,76.51,3,.96,3,1790.44,3,30.10,3,1.54,3,120.30,3,.00,3,12.92,
1,2016,134,1121,607,25.97,3,76.44,3,.94,3,1760.49,3,30.10,3,1.51,3,110.60,3,.00,3,12.91,
1,2016,134,1122,607,25.93,3,76.44,3,.93,3,1758.94,3,30.10,3,2.03,3,155.20,3,.00,3,12.92,
1,2016,134,1123,607,25.93,3,75.53,3,.93,3,1752.92,3,30.10,3,1.60,3,163.30,3,.00,3,12.92,
1,2016,134,1124,607,25.97,3,75.53,3,.93,3,1751.63,3,30.10,3,2.03,3,166.80,3,.00,3,12.91,
1,2016,134,1125,607,26.00,3,75.56,3,.93,3,1749.81,3,30.10,3,1.57,3,163.10,3,.00,3,12.92,
1,2016,134,1126,607,25.97,3,74.75,3,.94,3,1765.58,3,30.10,3,.96,3,149.00,3,.00,3,12.92,
1,2016,134,1127,607,26.07,3,75.53,3,.94,3,1756.01,3,30.10,3,.56,3,122.90,3,.00,3,12.91,
1,2016,134,1128,607,26.24,3,75.49,3,.93,3,1741.76,3,30.10,3,1.06,3,138.90,3,.00,3,12.92,
1,2016,134,1129,607,26.31,3,74.31,3,.94,3,1756.49,3,30.10,3,2.16,3,155.10,3,.00,3,12.89,
1,2016,134,1130,607,26.17,3,75.12,3,.95,3,1754.43,3,30.10,3,2.96,3,143.50,3,.00,3,12.91,
1,2016,134,1131,607,26.14,3,73.73,3,.82,3,1570.11,3,30.10,3,3.66,3,139.70,3,.00,3,12.92,
1,2016,134,1132,607,26.10,3,74.92,3,.96,3,1798.10,3,30.10,3,2.92,3,143.40,3,.00,3,12.91,
1,2016,134,1133,607,26.07,3,74.95,3,.92,3,1712.54,3,30.09,3,4.15,3,125.30,3,.00,3,12.91,
1,2016,134,1134,607,26.03,3,75.80,3,.91,3,1705.30,3,30.09,3,4.79,3,99.20,3,.00,3,12.92,
1,2016,134,1135,607,26.03,3,75.86,3,.93,3,1745.88,3,30.10,3,5.07,3,87.40,3,.00,3,12.87,
1,2016,134,1136,607,26.03,3,76.14,3,.93,3,1742.78,3,30.09,3,3.98,3,89.70,3,.00,3,12.92,
1,2016,134,1137,607,25.90,3,77.93,3,.92,3,1720.81,3,30.09,3,4.16,3,110.60,3,.00,3,12.87,
1,2016,134,1138,607,25.93,3,77.02,3,.91,3,1710.46,3,30.09,3,4.66,3,97.00,3,.00,3,12.92,
1,2016,134,1139,607,25.80,3,76.88,3,.92,3,1722.61,3,30.09,3,4.39,3,99.30,3,.00,3,12.90,
1,2016,134,1140,607,25.90,3,77.49,3,.92,3,1730.88,3,30.09,3,4.99,3,93.50,3,.00,3,12.92,
1,2016,134,1141,607,25.83,3,77.05,3,.92,3,1731.92,3,30.09,3,5.35,3,108.50,3,.00,3,12.92,
1,2016,134,1142,607,25.86,3,77.29,3,.92,3,1734.24,3,30.09,3,5.57,3,107.80,3,.00,3,12.92,
1,2016,134,1143,607,25.80,3,76.92,3,.92,3,1729.07,3,30.09,3,5.01,3,118.30,3,.00,3,12.92,
1,2016,134,1144,607,25.83,3,77.29,3,.91,3,1707.61,3,30.09,3,3.35,3,87.40,3,.00,3,12.92,
1,2016,134,1145,607,25.86,3,77.02,3,.91,3,1718.73,3,30.09,3,3.26,3,113.10,3,.00,3,12.92,
1,2016,134,1146,607,25.83,3,76.85,3,.92,3,1735.53,3,30.09,3,2.70,3,109.90,3,.00,3,12.92,
1,2016,134,1147,607,25.93,3,77.80,3,.91,3,1704.25,3,30.09,3,4.02,3,93.30,3,.00,3,12.92,
1,2016,134,1148,607,25.86,3,76.78,3,.92,3,1736.56,3,30.09,3,4.17,3,98.90,3,.00,3,12.92,
1,2016,134,1149,607,25.83,3,76.71,3,.92,3,1743.02,3,30.09,3,5.34,3,83.40,3,.00,3,12.92,
1,2016,134,1150,607,25.86,3,77.90,3,.92,3,1734.52,3,30.09,3,5.17,3,88.70,3,.00,3,12.92,
1,2016,134,1151,607,25.83,3,78.07,3,.93,3,1758.30,3,30.09,3,4.60,3,86.50,3,.00,3,12.92,
1,2016,134,1152,607,25.76,3,77.02,3,.94,3,1781.02,3,30.09,3,5.10,3,91.40,3,.00,3,12.92,
1,2016,134,1153,607,25.83,3,78.10,3,.95,3,1789.03,3,30.09,3,4.70,3,104.50,3,.00,3,12.92,
1,2016,134,1154,607,25.76,3,76.88,3,.97,3,1828.24,3,30.09,3,4.50,3,90.00,3,.00,3,12.92,
1,2016,134,1155,607,25.83,3,78.51,3,.98,3,1839.41,3,30.09,3,5.89,3,96.70,3,.00,3,12.92,
1,2016,134,1156,607,25.76,3,76.64,3,.98,3,1835.97,3,30.09,3,4.86,3,87.00,3,.00,3,12.92,
1,2016,134,1157,607,25.80,3,77.32,3,.95,3,1789.80,3,30.09,3,4.91,3,101.10,3,.00,3,12.92,
1,2016,134,1158,607,25.73,3,76.92,3,.95,3,1783.86,3,30.09,3,4.77,3,95.20,3,.00,3,12.93,
1,2016,134,1159,607,25.69,3,76.14,3,.94,3,1743.80,3,30.09,3,3.90,3,121.90,3,.00,3,12.91,
1,2016,134,1200,607,25.76,3,76.47,3,.93,3,1752.07,3,30.09,3,3.99,3,128.70,3,.00,3,12.93,
1,2016,134,1201,607,25.69,3,76.37,3,.92,3,1725.19,3,30.08,3,3.39,3,111.20,3,.00,3,12.93,
1,2016,134,1202,607,25.69,3,76.17,3,.92,3,1731.40,3,30.09,3,4.41,3,105.80,3,.00,3,12.93,
1,2016,134,1203,607,25.80,3,76.64,3,.92,3,1729.59,3,30.08,3,4.37,3,94.10,3,.00,3,12.93,
1,2016,134,1204,607,25.76,3,76.44,3,.92,3,1738.38,3,30.08,3,4.28,3,110.40,3,.00,3,12.93,
1,2016,134,1205,607,25.69,3,77.76,3,.93,3,1743.31,3,30.08,3,4.37,3,103.10,3,.00,3,12.91,
1,2016,134,1206,607,25.73,3,75.83,3,.91,3,1709.70,3,30.08,3,3.72,3,117.50,3,.00,3,12.92,
1,2016,134,1207,607,25.76,3,76.51,3,.93,3,1755.47,3,30.08,3,3.48,3,96.40,3,.00,3,12.93,
1,2016,134,1208,607,25.80,3,76.03,3,.93,3,1758.05,3,30.08,3,3.93,3,95.00,3,.00,3,12.89,
1,2016,134,1209,607,25.80,3,76.10,3,.93,3,1755.74,3,30.08,3,4.03,3,100.10,3,.00,3,12.93,
1,2016,134,1210,607,25.83,3,75.76,3,.93,3,1750.57,3,30.08,3,4.02,3,64.07,3,.00,3,12.89,
1,2016,134,1211,607,25.90,3,75.56,3,.94,3,1768.69,3,30.08,3,3.89,3,91.80,3,.00,3,12.93,
1,2016,134,1212,607,25.86,3,75.90,3,.94,3,1765.07,3,30.08,3,5.26,3,88.80,3,.00,3,12.93,
1,2016,134,1213,607,25.86,3,75.19,3,.94,3,1769.49,3,30.08,3,5.82,3,72.97,3,.00,3,12.93,
1,2016,134,1214,607,25.90,3,76.31,3,.94,3,1765.35,3,30.08,3,4.82,3,85.10,3,.00,3,12.93,
1,2016,134,1215,607,25.83,3,74.92,3,.95,3,1782.18,3,30.08,3,5.46,3,87.10,3,.00,3,12.93,
1,2016,134,1216,607,25.83,3,76.07,3,.96,3,1797.95,3,30.08,3,4.81,3,96.10,3,.00,3,12.93,
1,2016,134,1217,607,25.73,3,75.05,3,.94,3,1766.17,3,30.08,3,5.52,3,110.40,3,.00,3,12.93,
1,2016,134,1218,607,25.76,3,75.22,3,.96,3,1803.92,3,30.08,3,5.83,3,89.90,3,.00,3,12.93,
1,2016,134,1219,607,25.76,3,75.49,3,.96,3,1799.05,3,30.08,3,5.45,3,91.80,3,.00,3,12.93,
1,2016,134,1220,607,25.83,3,75.69,3,.95,3,1777.08,3,30.08,3,4.37,3,85.40,3,.00,3,12.93,
1,2016,134,1221,607,25.76,3,75.12,3,.94,3,1774.23,3,30.08,3,4.06,3,75.60,3,.00,3,12.94,
1,2016,134,1222,607,25.93,3,75.76,3,.93,3,1747.60,3,30.08,3,3.75,3,88.00,3,.00,3,12.94,
1,2016,134,1223,607,25.83,3,74.37,3,.93,3,1734.19,3,30.08,3,5.78,3,90.80,3,.00,3,12.94,
1,2016,134,1224,607,25.86,3,74.41,3,.94,3,1773.22,3,30.08,3,4.32,3,90.70,3,.00,3,12.93,
1,2016,134,1225,607,25.97,3,74.95,3,.94,3,1770.93,3,30.08,3,3.56,3,84.40,3,.00,3,12.94,
1,2016,134,1226,607,25.90,3,74.17,3,.94,3,1769.63,3,30.08,3,3.65,3,115.00,3,.00,3,12.94,
1,2016,134,1227,607,25.97,3,74.68,3,.95,3,1775.10,3,30.07,3,3.33,3,82.40,3,.00,3,12.94,
1,2016,134,1228,607,25.97,3,74.82,3,.83,3,1588.98,3,30.07,3,4.05,3,107.70,3,.00,3,12.94,
1,2016,134,1229,607,26.00,3,74.65,3,.95,3,1767.11,3,30.08,3,5.32,3,88.70,3,.00,3,12.91,
1,2016,134,1230,607,26.00,3,74.72,3,.94,3,1758.86,3,30.07,3,5.23,3,107.00,3,.00,3,12.94,
1,2016,134,1231,607,25.94,3,74.95,3,.93,3,1748.26,3,30.08,3,5.66,3,83.10,3,.00,3,12.94,
1,2016,134,1232,607,25.97,3,76.38,3,.93,3,1742.60,3,30.08,3,5.78,3,78.80,3,.00,3,12.93,
1,2016,134,1233,607,26.04,3,76.11,3,.95,3,1790.18,3,30.07,3,6.17,3,79.57,3,.00,3,12.94,
1,2016,134,1234,607,25.94,3,74.99,3,.95,3,1784.25,3,30.07,3,6.08,3,84.20,3,.00,3,12.94,
1,2016,134,1235,607,25.94,3,74.72,3,.94,3,1747.02,3,30.08,3,5.83,3,79.79,3,.00,3,12.91,
1,2016,134,1236,607,25.97,3,74.38,3,.93,3,1747.80,3,30.08,3,6.77,3,71.44,3,.00,3,12.94,
1,2016,134,1237,607,25.94,3,74.55,3,.91,3,1699.97,3,30.07,3,6.50,3,73.41,3,.00,3,12.94,
1,2016,134,1238,607,26.07,3,74.45,3,.90,3,1704.13,3,30.07,3,6.99,3,80.20,3,.00,3,12.94,
1,2016,134,1239,607,26.01,3,72.89,3,.92,3,1725.85,3,30.08,3,6.05,3,76.81,3,.00,3,12.90,
1,2016,134,1240,607,26.01,3,74.25,3,.93,3,1759.74,3,30.08,3,4.72,3,86.00,3,.00,3,12.94,
1,2016,134,1241,607,26.14,3,74.79,3,.89,3,1699.24,3,30.07,3,5.22,3,83.60,3,.00,3,12.90,
1,2016,134,1242,607,26.25,3,75.26,3,.88,3,1698.20,3,30.08,3,4.45,3,85.90,3,.00,3,12.94,
1,2016,134,1243,607,26.18,3,73.06,3,.88,3,1696.91,3,30.07,3,4.39,3,77.07,3,.00,3,12.92,
1,2016,134,1244,607,26.18,3,73.26,3,.88,3,1703.91,3,30.08,3,4.52,3,94.50,3,.00,3,12.94,
1,2016,134,1245,607,26.14,3,74.04,3,.87,3,1704.94,3,30.07,3,4.91,3,66.10,3,.00,3,12.94,
1,2016,134,1246,607,26.25,3,74.93,3,.87,3,1705.20,3,30.08,3,5.46,3,77.05,3,.00,3,12.94,
1,2016,134,1247,607,26.11,3,74.89,3,.85,3,1668.23,3,30.08,3,6.14,3,62.63,3,.00,3,12.94,
1,2016,134,1248,607,26.18,3,73.13,3,.86,3,1694.90,3,30.07,3,7.24,3,75.73,3,.00,3,12.94,
1,2016,134,1249,607,26.11,3,73.26,3,.84,3,1667.23,3,30.07,3,6.55,3,70.82,3,.00,3,12.94,
1,2016,134,1250,607,26.11,3,73.13,3,.83,3,1670.82,3,30.07,3,5.86,3,68.02,3,.00,3,12.94,
1,2016,134,1251,607,26.21,3,74.04,3,.49,3,1087.51,3,30.07,3,5.64,3,78.28,3,.00,3,12.94,
1,2016,134,1252,607,26.11,3,74.01,3,.84,3,1710.15,3,30.07,3,6.06,3,77.99,3,.00,3,12.94,
1,2016,134,1253,607,26.14,3,73.40,3,.84,3,1719.97,3,30.07,3,5.61,3,81.30,3,.00,3,12.94,
1,2016,134,1254,607,26.18,3,73.84,3,.82,3,1696.20,3,30.07,3,5.84,3,80.30,3,.00,3,12.94,
1,2016,134,1255,607,26.28,3,73.20,3,.80,3,1672.41,3,30.07,3,6.38,3,68.22,3,.00,3,12.94,
1,2016,134,1256,607,26.21,3,73.60,3,.80,3,1676.05,3,30.08,3,5.39,3,68.80,3,.00,3,12.94,
1,2016,134,1257,607,26.15,3,73.26,3,.79,3,1666.22,3,30.08,3,5.46,3,77.73,3,.00,3,12.94,
1,2016,134,1258,607,26.15,3,73.64,3,.78,3,1667.52,3,30.08,3,5.57,3,86.10,3,.00,3,12.94,
1,2016,134,1259,607,26.11,3,73.16,3,.75,3,1599.00,3,30.08,3,5.20,3,84.30,3,.00,3,12.92,
1,2016,134,1300,607,26.18,3,73.30,3,.74,3,1597.71,3,30.08,3,5.24,3,71.25,3,.00,3,12.94,
1,2016,134,1301,607,26.18,3,72.72,3,.75,3,1641.42,3,30.07,3,5.81,3,75.54,3,.00,3,12.94,
1,2016,134,1302,607,26.11,3,73.47,3,.74,3,1636.25,3,30.07,3,5.39,3,81.30,3,.00,3,12.94,
1,2016,134,1303,607,26.21,3,72.21,3,.74,3,1638.84,3,30.07,3,5.41,3,77.27,3,.00,3,12.94,
1,2016,134,1304,607,26.15,3,72.28,3,.74,3,1651.51,3,30.07,3,5.22,3,67.45,3,.00,3,12.94,
1,2016,134,1305,607,26.21,3,71.13,3,.73,3,1643.51,3,30.07,3,5.16,3,76.04,3,.00,3,12.92,
1,2016,134,1306,607,26.18,3,70.62,3,.72,3,1624.63,3,30.07,3,5.09,3,81.00,3,.00,3,12.94,
1,2016,134,1307,607,26.25,3,70.79,3,.72,3,1641.96,3,30.08,3,4.35,3,87.20,3,.00,3,12.94,
1,2016,134,1308,607,26.25,3,71.57,3,.73,3,1665.75,3,30.07,3,4.45,3,75.85,3,.00,3,12.94,
1,2016,134,1309,607,26.28,3,71.27,3,.72,3,1635.74,3,30.07,3,3.97,3,76.86,3,.00,3,12.94,
1,2016,134,1310,607,26.35,3,71.91,3,.69,3,1589.97,3,30.07,3,4.55,3,84.30,3,.00,3,12.92,
1,2016,134,1311,607,26.28,3,69.54,3,.69,3,1595.92,3,30.08,3,4.14,3,87.90,3,.00,3,12.94,
1,2016,134,1312,607,26.35,3,70.99,3,.68,3,1593.07,3,30.07,3,4.08,3,88.00,3,.00,3,12.90,
1,2016,134,1313,607,26.39,3,71.61,3,.67,3,1585.31,3,30.07,3,4.51,3,91.10,3,.00,3,12.94,
1,2016,134,1314,607,26.28,3,70.39,3,.67,3,1585.57,3,30.07,3,4.73,3,97.30,3,.00,3,12.92,
1,2016,134,1315,607,26.35,3,71.03,3,.67,3,1580.16,3,30.07,3,4.28,3,89.90,3,.00,3,12.94,
1,2016,134,1316,607,26.32,3,70.83,3,.67,3,1587.92,3,30.07,3,4.41,3,80.20,3,.00,3,12.94,
1,2016,134,1317,607,26.32,3,71.17,3,.66,3,1579.17,3,30.07,3,4.53,3,89.60,3,.00,3,12.94,
1,2016,134,1318,607,26.35,3,72.66,3,.65,3,1562.10,3,30.07,3,5.68,3,73.81,3,.00,3,12.94,
1,2016,134,1319,607,26.28,3,71.47,3,.66,3,1585.89,3,30.07,3,5.24,3,61.02,3,.00,3,12.94,
1,2016,134,1320,607,26.32,3,72.32,3,.65,3,1571.67,3,30.07,3,5.26,3,67.93,3,.00,3,12.94,
1,2016,134,1321,607,26.29,3,71.07,3,.65,3,1568.32,3,30.07,3,5.50,3,57.20,3,.00,3,12.94,
1,2016,134,1322,607,26.32,3,71.85,3,.65,3,1564.70,3,30.07,3,5.13,3,73.59,3,.00,3,12.95,
1,2016,134,1323,607,26.35,3,72.39,3,.65,3,1563.41,3,30.07,3,5.59,3,77.85,3,.00,3,12.95,
1,2016,134,1324,607,26.35,3,71.64,3,.65,3,1562.37,3,30.07,3,4.79,3,73.71,3,.00,3,12.94,
1,2016,134,1325,607,26.29,3,74.42,3,.65,3,1564.70,3,30.07,3,5.37,3,88.10,3,.00,3,12.94,
1,2016,134,1326,607,26.25,3,71.00,3,.65,3,1566.25,3,30.07,3,5.74,3,82.30,3,.00,3,12.94,
1,2016,134,1327,607,26.19,3,70.36,3,.64,3,1550.50,3,30.07,3,4.98,3,86.90,3,.00,3,12.95,
1,2016,134,1328,607,26.29,3,70.66,3,.64,3,1545.86,3,30.07,3,3.90,3,83.20,3,.00,3,12.95,
1,2016,134,1329,607,26.29,3,70.39,3,.65,3,1562.15,3,30.07,3,3.50,3,101.50,3,.00,3,12.92,
1,2016,134,1330,607,26.29,3,71.17,3,.65,3,1557.77,3,30.07,3,3.41,3,100.80,3,.00,3,12.94,
1,2016,134,1331,607,26.29,3,70.19,3,.65,3,1551.05,3,30.07,3,3.27,3,88.80,3,.00,3,12.94,
1,2016,134,1332,607,26.35,3,70.56,3,.64,3,1541.76,3,30.07,3,3.63,3,93.70,3,.00,3,12.94,
1,2016,134,1333,607,26.35,3,70.08,3,.64,3,1544.08,3,30.07,3,3.86,3,96.40,3,.00,3,12.95,
1,2016,134,1334,607,26.35,3,69.61,3,.64,3,1535.56,3,30.07,3,3.92,3,96.10,3,.00,3,12.94,
1,2016,134,1335,607,26.35,3,71.20,3,.64,3,1505.57,3,30.07,3,5.04,3,115.90,3,.00,3,12.92,
1,2016,134,1336,607,26.29,3,69.64,3,.64,3,1508.42,3,30.07,3,4.58,3,117.00,3,.00,3,12.95,
1,2016,134,1337,607,26.25,3,70.22,3,.64,3,1511.01,3,30.07,3,2.92,3,111.20,3,.00,3,12.95,
1,2016,134,1338,607,26.46,3,71.75,3,.64,3,1514.10,3,30.06,3,3.73,3,122.90,3,.00,3,12.95,
1,2016,134,1339,607,26.32,3,70.60,3,.64,3,1489.80,3,30.06,3,3.60,3,111.20,3,.00,3,12.95,
1,2016,134,1340,607,26.39,3,71.41,3,.64,3,1493.67,3,30.07,3,3.99,3,108.30,3,.00,3,12.95,
1,2016,134,1341,607,26.39,3,71.78,3,.64,3,1483.32,3,30.06,3,4.74,3,93.90,3,.00,3,12.91,
1,2016,134,1342,607,26.43,3,71.10,3,.64,3,1472.20,3,30.06,3,3.98,3,109.10,3,.00,3,12.95,
1,2016,134,1343,607,26.32,3,70.26,3,.65,3,1481.25,3,30.07,3,4.00,3,119.00,3,.00,3,12.91,
1,2016,134,1344,607,26.29,3,69.41,3,.66,3,1506.60,3,30.07,3,3.55,3,107.60,3,.00,3,12.95,
1,2016,134,1345,607,26.29,3,69.27,3,.66,3,1482.55,3,30.07,3,4.26,3,121.00,3,.00,3,12.95,
1,2016,134,1346,607,26.36,3,69.17,3,.66,3,1484.66,3,30.07,3,4.01,3,106.40,3,.00,3,12.95,
1,2016,134,1347,607,26.32,3,70.32,3,.66,3,1472.24,3,30.06,3,3.64,3,100.80,3,.00,3,12.94,
1,2016,134,1348,607,26.43,3,70.49,3,.66,3,1467.31,3,30.06,3,4.81,3,100.60,3,.00,3,12.95,
1,2016,134,1349,607,26.43,3,71.88,3,.69,3,1521.09,3,30.06,3,4.71,3,93.70,3,.00,3,12.95,
1,2016,134,1350,607,26.43,3,69.85,3,.67,3,1455.41,3,30.06,3,4.78,3,101.70,3,.00,3,12.95,
1,2016,134,1351,607,26.39,3,69.65,3,.41,3,963.29,3,30.06,3,5.00,3,100.60,3,.00,3,12.95,
1,2016,134,1352,607,26.32,3,69.41,3,.42,3,979.84,3,30.06,3,5.65,3,109.80,3,.00,3,12.95,
1,2016,134,1353,607,26.32,3,69.55,3,.54,3,1173.79,3,30.07,3,5.11,3,118.70,3,.00,3,12.94,
1,2016,134,1354,607,26.36,3,71.21,3,.69,3,1429.83,3,30.06,3,4.47,3,128.60,3,.00,3,12.95,
1,2016,134,1355,607,26.36,3,70.67,3,.74,3,1544.39,3,30.06,3,4.42,3,142.80,3,.00,3,12.95,
1,2016,134,1356,607,26.39,3,72.19,3,.70,3,1470.97,3,30.07,3,3.72,3,130.60,3,.00,3,12.95,
1,2016,134,1357,607,26.46,3,71.75,3,.69,3,1444.32,3,30.06,3,3.66,3,133.90,3,.00,3,12.95,
1,2016,134,1358,607,26.46,3,70.53,3,.69,3,1436.56,3,30.06,3,3.61,3,152.80,3,.00,3,12.95,
1,2016,134,1359,607,26.53,3,71.85,3,.69,3,1426.99,3,30.06,3,4.25,3,163.90,3,.00,3,12.92,
1,2016,134,1400,607,26.39,3,72.09,3,.69,3,1425.96,3,30.06,3,4.38,3,162.40,3,.00,3,12.95,
1,2016,134,1401,607,26.36,3,70.97,3,.69,3,1407.07,3,30.06,3,3.53,3,174.00,3,.00,3,12.94,
1,2016,134,1402,607,26.46,3,71.95,3,.67,3,1344.75,3,30.06,3,3.90,3,171.90,3,.00,3,12.95,
1,2016,134,1403,607,26.42,3,71.37,3,.69,3,1389.22,3,30.06,3,4.40,3,186.30,3,.00,3,12.95,
1,2016,134,1404,607,26.42,3,70.76,3,.70,3,1391.29,3,30.06,3,4.47,3,187.30,3,.00,3,12.95,
1,2016,134,1405,607,26.46,3,71.27,3,.70,3,1384.82,3,30.06,3,4.09,3,174.30,3,.00,3,12.92,
1,2016,134,1406,607,26.49,3,71.58,3,.71,3,1394.91,3,30.06,3,3.56,3,163.50,3,.00,3,12.95,
1,2016,134,1407,607,26.46,3,70.43,3,.70,3,1381.47,3,30.06,3,4.18,3,150.50,3,.00,3,12.94,
1,2016,134,1408,607,26.49,3,71.44,3,.71,3,1380.44,3,30.06,3,5.45,3,176.20,3,.00,3,12.95,
1,2016,134,1409,607,26.43,3,71.92,3,.71,3,1377.32,3,30.06,3,4.43,3,159.50,3,.00,3,12.95,
1,2016,134,1410,607,26.39,3,70.19,3,.71,3,1373.96,3,30.06,3,4.86,3,174.90,3,.00,3,12.94,
1,2016,134,1411,607,26.49,3,70.09,3,.72,3,1379.64,3,30.06,3,4.01,3,173.90,3,.00,3,12.94,
1,2016,134,1412,607,26.43,3,70.46,3,.72,3,1378.09,3,30.06,3,3.48,3,163.10,3,.00,3,12.91,
1,2016,134,1413,607,26.46,3,69.81,3,.73,3,1383.53,3,30.06,3,4.91,3,166.20,3,.00,3,12.94,
1,2016,134,1414,607,26.42,3,69.81,3,.73,3,1386.89,3,30.06,3,4.77,3,158.10,3,.00,3,12.91,
1,2016,134,1415,607,26.49,3,71.31,3,.73,3,1379.41,3,30.06,3,4.19,3,166.70,3,.00,3,12.94,
1,2016,134,1416,607,26.52,3,72.39,3,.73,3,1373.21,3,30.06,3,4.90,3,163.80,3,.00,3,12.94,
1,2016,134,1417,607,26.46,3,70.15,3,.73,3,1375.74,3,30.06,3,5.47,3,175.90,3,.00,3,12.94,
1,2016,134,1418,607,26.46,3,69.88,3,.73,3,1369.01,3,30.06,3,5.90,3,164.20,3,.00,3,12.94,
1,2016,134,1419,607,26.46,3,69.54,3,.73,3,1352.99,3,30.05,3,4.94,3,168.20,3,.00,3,12.94,
1,2016,134,1420,607,26.46,3,68.76,3,.72,3,1339.28,3,30.06,3,5.61,3,164.30,3,.00,3,12.94,
1,2016,134,1421,607,26.42,3,69.71,3,.72,3,1343.92,3,30.05,3,5.40,3,153.00,3,.00,3,12.94,
1,2016,134,1422,607,26.52,3,69.74,3,.72,3,1336.68,3,30.06,3,4.28,3,156.20,3,.00,3,12.94,
1,2016,134,1423,607,26.59,3,71.34,3,.72,3,1333.32,3,30.06,3,3.98,3,142.80,3,.00,3,12.94,
1,2016,134,1424,607,26.66,3,71.74,3,.72,3,1342.38,3,30.05,3,4.28,3,160.40,3,.00,3,12.94,
1,2016,134,1425,607,26.59,3,69.74,3,.72,3,1343.14,3,30.05,3,5.13,3,145.30,3,.00,3,12.94,
1,2016,134,1426,607,26.49,3,69.44,3,.72,3,1344.41,3,30.05,3,4.94,3,148.90,3,.00,3,12.94,
1,2016,134,1427,607,26.62,3,70.83,3,.71,3,1317.52,3,30.06,3,5.69,3,136.60,3,.00,3,12.94,
1,2016,134,1428,607,26.56,3,70.45,3,.70,3,1298.65,3,30.05,3,4.67,3,143.70,3,.00,3,12.94,
1,2016,134,1429,607,26.59,3,70.42,3,.70,3,1297.61,3,30.05,3,3.46,3,152.20,3,.00,3,12.91,
1,2016,134,1430,607,26.55,3,71.84,3,.69,3,1288.30,3,30.05,3,4.61,3,163.80,3,.00,3,12.94,
1,2016,134,1431,607,26.59,3,72.96,3,.69,3,1289.60,3,30.05,3,5.27,3,174.80,3,.00,3,12.94,
1,2016,134,1432,607,26.55,3,71.50,3,.69,3,1282.08,3,30.05,3,3.77,3,177.20,3,.00,3,12.94,
1,2016,134,1433,607,26.52,3,73.03,3,.68,3,1268.12,3,30.05,3,4.47,3,182.20,3,.00,3,12.94,
1,2016,134,1434,607,26.45,3,71.50,3,.68,3,1261.38,3,30.05,3,5.29,3,165.00,3,.00,3,12.94,
1,2016,134,1435,607,26.38,3,72.05,3,.68,3,1261.90,3,30.05,3,5.65,3,161.50,3,.00,3,12.91,
1,2016,134,1436,607,26.45,3,72.93,3,.68,3,1257.76,3,30.05,3,4.27,3,177.60,3,.00,3,12.94,
1,2016,134,1437,607,26.49,3,72.79,3,.68,3,1252.33,3,30.05,3,3.98,3,155.00,3,.00,3,12.94,
1,2016,134,1438,607,26.55,3,74.69,3,.68,3,1252.33,3,30.05,3,4.58,3,165.50,3,.00,3,12.94,
1,2016,134,1439,607,26.45,3,71.57,3,.67,3,1247.93,3,30.05,3,5.59,3,166.60,3,.00,3,12.94,
1,2016,134,1440,607,26.49,3,73.23,3,.67,3,1237.07,3,30.05,3,4.57,3,167.10,3,.00,3,12.94,
1,2016,134,1441,607,26.49,3,73.27,3,.67,3,1236.03,3,30.05,3,5.15,3,167.90,3,.00,3,12.94,
1,2016,134,1442,607,26.38,3,72.28,3,.67,3,1234.98,3,30.05,3,5.58,3,174.40,3,.00,3,12.94,
1,2016,134,1443,607,26.45,3,73.50,3,.67,3,1233.43,3,30.05,3,5.41,3,169.50,3,.00,3,12.90,
1,2016,134,1444,607,26.48,3,70.92,3,.66,3,1225.68,3,30.04,3,6.18,3,167.40,3,.00,3,12.94,
1,2016,134,1445,607,26.38,3,71.13,3,.66,3,1219.47,3,30.04,3,5.99,3,163.60,3,.00,3,12.90,
1,2016,134,1446,607,26.45,3,71.70,3,.66,3,1215.81,3,30.05,3,5.30,3,164.20,3,.00,3,12.94,
1,2016,134,1447,607,26.45,3,71.30,3,.65,3,1214.26,3,30.05,3,5.10,3,155.00,3,.00,3,12.94,
1,2016,134,1448,607,26.45,3,71.06,3,.65,3,1210.89,3,30.04,3,5.78,3,161.70,3,.00,3,12.94,
1,2016,134,1449,607,26.42,3,70.48,3,.65,3,1201.84,3,30.05,3,5.38,3,176.20,3,.00,3,12.94,
1,2016,134,1450,607,26.45,3,70.69,3,.64,3,1195.88,3,30.04,3,5.11,3,160.10,3,.00,3,12.94,
1,2016,134,1451,607,26.48,3,72.08,3,.64,3,1189.16,3,30.04,3,5.68,3,166.00,3,.00,3,12.94,
1,2016,134,1452,607,26.52,3,71.47,3,.64,3,1186.57,3,30.04,3,6.21,3,155.70,3,.00,3,12.94,
1,2016,134,1453,607,26.38,3,69.70,3,.64,3,1180.36,3,30.04,3,6.14,3,154.40,3,.00,3,12.94,
1,2016,134,1454,607,26.52,3,72.28,3,.63,3,1170.01,3,30.04,3,4.80,3,145.60,3,.00,3,12.94,
1,2016,134,1455,607,26.48,3,71.74,3,.63,3,1170.26,3,30.04,3,5.07,3,160.40,3,.00,3,12.94,
1,2016,134,1456,607,26.45,3,70.28,3,.63,3,1158.89,3,30.04,3,5.76,3,166.10,3,.00,3,12.94,
1,2016,134,1457,607,26.48,3,69.67,3,.63,3,1163.01,3,30.04,3,6.36,3,164.80,3,.00,3,12.94,
1,2016,134,1458,607,26.58,3,70.45,3,.62,3,1154.21,3,30.04,3,5.35,3,165.70,3,.00,3,12.94,
1,2016,134,1459,607,26.55,3,70.92,3,.62,3,1145.68,3,30.04,3,5.04,3,168.00,3,.00,3,12.92,
1,2016,134,1500,607,26.58,3,72.07,3,.62,3,1143.35,3,30.04,3,5.97,3,174.40,3,.00,3,12.94,
1,2016,134,1501,607,26.58,3,71.36,3,.62,3,1137.14,3,30.04,3,5.41,3,168.10,3,.00,3,12.94,
1,2016,134,1502,607,26.45,3,70.31,3,.61,3,1131.45,3,30.04,3,5.72,3,169.40,3,.00,3,12.94,
1,2016,134,1503,607,26.51,3,70.11,3,.61,3,1129.89,3,30.04,3,5.08,3,166.50,3,.00,3,12.94,
1,2016,134,1504,607,26.45,3,72.07,3,.61,3,1127.82,3,30.03,3,4.74,3,156.40,3,.00,3,12.95,
1,2016,134,1505,607,26.51,3,70.72,3,.61,3,1120.83,3,30.04,3,5.29,3,157.00,3,.00,3,12.92,
1,2016,134,1506,607,26.48,3,71.97,3,.60,3,1112.30,3,30.03,3,5.22,3,157.80,3,.00,3,12.95,
1,2016,134,1507,607,26.48,3,71.46,3,.60,3,1108.16,3,30.03,3,4.89,3,158.80,3,.00,3,12.95,
1,2016,134,1508,607,26.44,3,71.63,3,.60,3,1099.89,3,30.03,3,4.87,3,159.30,3,.00,3,12.95,
1,2016,134,1509,607,26.55,3,72.41,3,.59,3,1097.02,3,30.03,3,5.75,3,173.00,3,.00,3,12.95,
1,2016,134,1510,607,26.44,3,72.61,3,.59,3,1091.07,3,30.03,3,5.91,3,162.50,3,.00,3,12.95,
1,2016,134,1511,607,26.48,3,71.32,3,.59,3,1085.64,3,30.03,3,5.19,3,172.00,3,.00,3,12.95,
1,2016,134,1512,607,26.48,3,70.99,3,.59,3,1079.70,3,30.03,3,4.49,3,167.20,3,.00,3,12.95,
1,2016,134,1513,607,26.58,3,71.56,3,.58,3,1079.71,3,30.03,3,4.74,3,165.60,3,.00,3,12.95,
1,2016,134,1514,607,26.54,3,71.46,3,.58,3,1074.02,3,30.03,3,6.08,3,156.20,3,.00,3,12.91,
1,2016,134,1515,607,26.51,3,72.44,3,.58,3,1064.95,3,30.03,3,5.15,3,162.50,3,.00,3,12.95,
1,2016,134,1516,607,26.55,3,71.43,3,.58,3,1064.69,3,30.03,3,5.42,3,165.90,3,.00,3,12.91,
1,2016,134,1517,607,26.58,3,73.02,3,.57,3,1054.86,3,30.03,3,6.10,3,155.00,3,.00,3,12.95,
1,2016,134,1518,607,26.51,3,73.63,3,.56,3,1037.80,3,30.03,3,6.30,3,161.10,3,.00,3,12.95,
1,2016,134,1519,607,26.48,3,73.83,3,.56,3,1027.46,3,30.03,3,6.34,3,168.00,3,.00,3,12.95,
1,2016,134,1520,607,26.48,3,73.36,3,.56,3,1030.56,3,30.03,3,5.56,3,161.30,3,.00,3,12.95,
1,2016,134,1521,607,26.48,3,73.36,3,.56,3,1030.30,3,30.03,3,5.61,3,158.80,3,.00,3,12.95,
1,2016,134,1522,607,26.54,3,73.80,3,.56,3,1022.81,3,30.03,3,5.64,3,161.20,3,.00,3,12.95,
1,2016,134,1523,607,26.51,3,73.43,3,.55,3,1017.12,3,30.03,3,6.95,3,164.30,3,.00,3,12.95,
1,2016,134,1524,607,26.44,3,72.99,3,.55,3,1014.02,3,30.03,3,7.42,3,177.90,3,.00,3,12.95,
1,2016,134,1525,607,26.48,3,73.66,3,.55,3,1008.33,3,30.03,3,6.48,3,159.00,3,.00,3,12.95,
1,2016,134,1526,607,26.44,3,73.93,3,.54,3,994.62,3,30.03,3,6.24,3,155.00,3,.00,3,12.95,
1,2016,134,1527,607,26.48,3,73.02,3,.54,3,982.99,3,30.03,3,5.83,3,168.90,3,.00,3,12.95,
1,2016,134,1528,607,26.48,3,74.61,3,.54,3,986.09,3,30.03,3,5.11,3,159.80,3,.00,3,12.95,
1,2016,134,1529,607,26.38,3,73.12,3,.54,3,982.73,3,30.03,3,5.32,3,161.00,3,.00,3,12.92,
1,2016,134,1530,607,26.41,3,72.72,3,.53,3,973.68,3,30.03,3,5.05,3,163.50,3,.00,3,12.95,
1,2016,134,1531,607,26.44,3,72.95,3,.53,3,969.55,3,30.03,3,4.75,3,160.40,3,.00,3,12.95,
1,2016,134,1532,607,26.41,3,72.21,3,.52,3,959.46,3,30.03,3,4.90,3,173.50,3,.00,3,12.95,
1,2016,134,1533,607,26.38,3,71.90,3,.52,3,957.14,3,30.03,3,4.89,3,164.00,3,.00,3,12.95,
1,2016,134,1534,607,26.51,3,72.78,3,.52,3,955.07,3,30.03,3,4.19,3,171.20,3,.00,3,12.95,
1,2016,134,1535,607,26.51,3,72.99,3,.52,3,945.50,3,30.03,3,5.06,3,172.50,3,.00,3,12.92,
1,2016,134,1536,607,26.55,3,73.36,3,.51,3,941.61,3,30.03,3,5.25,3,174.60,3,.00,3,12.95,
1,2016,134,1537,607,26.68,3,75.73,3,.51,3,937.99,3,30.03,3,5.13,3,171.60,3,.00,3,12.95,
1,2016,134,1538,607,26.51,3,72.99,3,.51,3,933.86,3,30.03,3,5.66,3,185.90,3,.00,3,12.95,
1,2016,134,1539,607,26.48,3,72.99,3,.51,3,925.84,3,30.03,3,5.65,3,187.00,3,.00,3,12.95,
1,2016,134,1540,607,26.51,3,72.65,3,.50,3,921.97,3,30.03,3,4.71,3,182.20,3,.00,3,12.95,
1,2016,134,1541,607,26.48,3,71.46,3,.50,3,917.57,3,30.03,3,4.54,3,181.50,3,.00,3,12.95,
1,2016,134,1542,607,26.51,3,71.36,3,.50,3,910.60,3,30.03,3,4.25,3,189.90,3,.00,3,12.95,
1,2016,134,1543,607,26.51,3,72.71,3,.49,3,900.78,3,30.03,3,4.24,3,179.20,3,.00,3,12.95,
1,2016,134,1544,607,26.54,3,72.10,3,.49,3,894.30,3,30.03,3,5.73,3,170.60,3,.00,3,12.95,
1,2016,134,1545,607,26.58,3,72.41,3,.49,3,887.84,3,30.03,3,4.22,3,174.80,3,.00,3,12.91,
1,2016,134,1546,607,26.58,3,72.07,3,.48,3,880.86,3,30.03,3,5.36,3,177.90,3,.00,3,12.95,
1,2016,134,1547,607,26.54,3,73.66,3,.48,3,869.48,3,30.03,3,5.91,3,183.10,3,.00,3,12.91,
1,2016,134,1548,607,26.58,3,72.14,3,.47,3,863.80,3,30.03,3,5.69,3,187.80,3,.00,3,12.95,
1,2016,134,1549,607,26.44,3,71.97,3,.47,3,860.44,3,30.03,3,5.33,3,183.50,3,.00,3,12.95,
1,2016,134,1550,607,26.58,3,72.31,3,.47,3,854.74,3,30.03,3,5.15,3,192.40,3,.00,3,12.95,
1,2016,134,1551,607,26.51,3,72.34,3,.47,3,851.38,3,30.03,3,5.19,3,180.20,3,.00,3,12.95,
1,2016,134,1552,607,26.61,3,73.94,3,.47,3,854.75,3,30.03,3,5.20,3,169.90,3,.00,3,12.95,
1,2016,134,1553,607,26.58,3,73.12,3,.46,3,844.41,3,30.03,3,6.17,3,184.70,3,.00,3,12.95,
1,2016,134,1554,607,26.55,3,72.55,3,.46,3,839.24,3,30.03,3,6.61,3,191.40,3,.00,3,12.95,
1,2016,134,1555,607,26.48,3,72.21,3,.46,3,835.61,3,30.03,3,4.77,3,200.20,3,.00,3,12.96,
1,2016,134,1556,607,26.61,3,73.77,3,.46,3,829.41,3,30.03,3,4.55,3,189.70,3,.00,3,12.95,
1,2016,134,1557,607,26.55,3,71.80,3,.45,3,819.07,3,30.03,3,6.84,3,182.70,3,.00,3,12.96,
1,2016,134,1558,607,26.55,3,72.31,3,.45,3,811.32,3,30.03,3,4.96,3,183.50,3,.00,3,12.95,
1,2016,134,1559,607,26.58,3,73.56,3,.44,3,794.51,3,30.03,3,4.20,3,187.60,3,.00,3,12.93,
1,2016,134,1600,607,26.55,3,72.11,3,.44,3,789.08,3,30.03,3,5.23,3,184.50,3,.00,3,12.96,
1,2016,134,1601,607,26.62,3,73.77,3,.43,3,784.43,3,30.03,3,5.06,3,196.10,3,.00,3,12.96,
1,2016,134,1602,607,26.45,3,72.41,3,.43,3,782.88,3,30.03,3,6.94,3,184.00,3,.00,3,12.96,
1,2016,134,1603,607,26.48,3,73.30,3,.43,3,780.56,3,30.03,3,6.17,3,184.00,3,.00,3,12.96,
1,2016,134,1604,607,26.48,3,71.91,3,.43,3,778.23,3,30.03,3,7.15,3,180.50,3,.00,3,12.96,
1,2016,134,1605,607,26.45,3,71.94,3,.43,3,774.09,3,30.03,3,5.56,3,182.20,3,.00,3,12.94,
1,2016,134,1606,607,26.58,3,73.80,3,.42,3,763.75,3,30.03,3,5.04,3,189.40,3,.00,3,12.96,
1,2016,134,1607,607,26.55,3,73.70,3,.41,3,742.54,3,30.03,3,6.75,3,203.30,3,.00,3,12.96,
1,2016,134,1608,607,26.38,3,73.57,3,.41,3,743.58,3,30.03,3,6.04,3,203.40,3,.00,3,12.96,
1,2016,134,1609,607,26.48,3,72.89,3,.41,3,733.24,3,30.03,3,5.49,3,204.90,3,.00,3,12.96,
1,2016,134,1610,607,26.55,3,73.84,3,.40,3,727.81,3,30.03,3,5.33,3,195.90,3,.00,3,12.96,
1,2016,134,1611,607,26.52,3,73.36,3,.40,3,728.35,3,30.03,3,5.07,3,204.20,3,.00,3,12.96,
1,2016,134,1612,607,26.58,3,75.40,3,.40,3,726.54,3,30.03,3,5.68,3,189.80,3,.00,3,12.96,
1,2016,134,1613,607,26.52,3,73.33,3,.40,3,721.62,3,30.03,3,6.91,3,192.10,3,.00,3,12.96,
1,2016,134,1614,607,26.52,3,73.70,3,.40,3,718.26,3,30.03,3,6.64,3,188.80,3,.00,3,12.96,
1,2016,134,1615,607,26.45,3,73.63,3,.40,3,715.67,3,30.02,3,6.66,3,198.40,3,.00,3,12.96,
1,2016,134,1616,607,26.52,3,75.16,3,.39,3,709.99,3,30.03,3,6.51,3,188.00,3,.00,3,12.93,
1,2016,134,1617,607,26.58,3,74.86,3,.39,3,701.46,3,30.03,3,6.59,3,181.80,3,.00,3,12.96,
1,2016,134,1618,607,26.48,3,74.38,3,.38,3,692.15,3,30.03,3,5.77,3,170.40,3,.00,3,12.93,
1,2016,134,1619,607,26.48,3,74.79,3,.38,3,685.17,3,30.03,3,7.04,3,197.10,3,.00,3,12.96,
1,2016,134,1620,607,26.58,3,76.69,3,.38,3,680.52,3,30.03,3,7.38,3,196.60,3,.00,3,12.95,
1,2016,134,1621,607,26.48,3,75.57,3,.38,3,672.77,3,30.03,3,7.33,3,200.70,3,.00,3,12.96,
1,2016,134,1622,607,26.52,3,74.72,3,.37,3,667.07,3,30.03,3,6.80,3,201.10,3,.00,3,12.96,
1,2016,134,1623,607,26.45,3,75.81,3,.37,3,660.35,3,30.03,3,5.76,3,205.50,3,.00,3,12.96,
1,2016,134,1624,607,26.48,3,76.04,3,.37,3,654.15,3,30.03,3,5.71,3,203.60,3,.00,3,12.96,
1,2016,134,1625,607,26.52,3,76.59,3,.36,3,648.98,3,30.03,3,5.76,3,195.40,3,.00,3,12.96,
1,2016,134,1626,607,26.48,3,74.76,3,.36,3,634.25,3,30.03,3,6.15,3,181.80,3,.00,3,12.96,
1,2016,134,1627,607,26.48,3,75.20,3,.36,3,630.63,3,30.03,3,5.41,3,192.30,3,.00,3,12.97,
1,2016,134,1628,607,26.55,3,76.99,3,.35,3,622.10,3,30.03,3,5.91,3,192.20,3,.00,3,12.97,
1,2016,134,1629,607,26.52,3,76.59,3,.33,3,579.18,3,30.03,3,5.90,3,189.90,3,.00,3,12.84,
1,2016,134,1630,607,26.55,3,75.91,3,.34,3,597.29,3,30.02,3,6.00,3,190.50,3,.00,3,12.96,
1,2016,134,1631,607,26.55,3,75.84,3,.30,3,544.54,3,30.02,3,6.24,3,187.30,3,.00,3,12.97,
1,2016,134,1632,607,26.48,3,75.84,3,.19,3,385.86,3,30.02,3,6.52,3,183.80,3,.00,3,12.97,
1,2016,134,1633,607,26.48,3,75.84,3,.09,3,240.99,3,30.02,3,6.72,3,178.70,3,.00,3,12.97,
1,2016,134,1634,607,26.42,3,75.57,3,.33,3,571.43,3,30.03,3,6.13,3,185.90,3,.00,3,12.97,
1,2016,134,1635,607,26.52,3,77.13,3,.24,3,447.58,3,30.03,3,5.78,3,184.60,3,.00,3,12.88,
1,2016,134,1636,607,26.48,3,76.76,3,.16,3,338.49,3,30.02,3,5.18,3,187.70,3,.00,3,12.88,
1,2016,134,1637,607,26.52,3,75.81,3,.32,3,567.81,3,30.03,3,5.86,3,183.50,3,.00,3,12.97,
1,2016,134,1638,607,26.49,3,75.88,3,.32,3,566.78,3,30.02,3,6.52,3,188.30,3,.00,3,12.97,
1,2016,134,1639,607,26.42,3,75.84,3,.32,3,559.54,3,30.02,3,6.32,3,183.00,3,.00,3,12.97,
1,2016,134,1640,607,26.49,3,75.71,3,.32,3,555.67,3,30.03,3,5.95,3,183.20,3,.00,3,12.97,
1,2016,134,1641,607,26.55,3,76.96,3,.31,3,549.21,3,30.02,3,5.18,3,180.00,3,.00,3,12.97,
1,2016,134,1642,607,26.55,3,75.98,3,.31,3,540.92,3,30.02,3,6.72,3,208.70,3,.00,3,12.98,
1,2016,134,1643,607,26.59,3,77.06,3,.31,3,534.97,3,30.02,3,5.45,3,216.90,3,.00,3,12.97,
1,2016,134,1644,607,26.52,3,72.39,3,.30,3,528.51,3,30.02,3,6.62,3,236.80,3,.00,3,12.98,
1,2016,134,1645,607,26.66,3,74.56,3,.30,3,530.58,3,30.02,3,7.38,3,234.20,3,.00,3,12.97,
1,2016,134,1646,607,26.59,3,72.76,3,.30,3,525.15,3,30.03,3,6.30,3,247.70,3,.00,3,12.97,
1,2016,134,1647,607,26.66,3,72.32,3,.29,3,516.10,3,30.03,3,5.72,3,237.40,3,.00,3,12.96,
1,2016,134,1648,607,26.79,3,71.95,3,.29,3,511.97,3,30.03,3,4.90,3,241.50,3,.00,3,12.98,
1,2016,134,1649,607,26.83,3,71.37,3,.29,3,503.18,3,30.03,3,4.48,3,244.70,3,.00,3,12.93,
1,2016,134,1650,607,26.93,3,72.86,3,.28,3,496.45,3,30.02,3,5.59,3,232.50,3,.00,3,12.98,
1,2016,134,1651,607,26.86,3,72.42,3,.28,3,491.29,3,30.03,3,5.88,3,218.40,3,.00,3,12.95,
1,2016,134,1652,607,26.83,3,71.30,3,.28,3,486.63,3,30.03,3,5.59,3,218.60,3,.00,3,12.98,
1,2016,134,1653,607,26.89,3,71.74,3,.28,3,480.69,3,30.02,3,6.56,3,221.20,3,.00,3,12.98,
1,2016,134,1654,607,26.89,3,70.08,3,.27,3,476.81,3,30.03,3,5.43,3,219.90,3,.00,3,12.98,
1,2016,134,1655,607,26.83,3,71.61,3,.27,3,469.05,3,30.02,3,5.81,3,215.90,3,.00,3,12.98,
1,2016,134,1656,607,26.76,3,71.37,3,.26,3,458.45,3,30.02,3,6.20,3,213.60,3,.00,3,12.98,
1,2016,134,1657,607,26.76,3,70.79,3,.26,3,452.50,3,30.03,3,5.16,3,212.10,3,.00,3,12.98,
1,2016,134,1658,607,26.93,3,74.52,3,.26,3,448.88,3,30.02,3,5.41,3,241.40,3,.00,3,12.98,
1,2016,134,1659,607,26.86,3,70.28,3,.26,3,442.67,3,30.02,3,5.93,3,229.20,3,.00,3,12.79,
1,2016,134,1700,607,26.93,3,73.03,3,.25,3,434.92,3,30.02,3,6.33,3,216.40,3,.00,3,12.97,
1,2016,134,1701,607,26.86,3,72.93,3,.25,3,429.23,3,30.02,3,7.88,3,229.90,3,.00,3,12.98,
1,2016,134,1702,607,26.83,3,70.05,3,.25,3,425.61,3,30.02,3,6.44,3,231.90,3,.00,3,12.98,
1,2016,134,1703,607,26.86,3,71.17,3,.24,3,419.41,3,30.02,3,5.59,3,234.30,3,.00,3,12.98,
1,2016,134,1704,607,26.96,3,71.37,3,.24,3,414.23,3,30.02,3,5.53,3,216.50,3,.00,3,12.98,
1,2016,134,1705,607,26.96,3,73.14,3,.24,3,408.55,3,30.02,3,5.63,3,215.40,3,.00,3,12.85,
1,2016,134,1706,607,26.86,3,71.30,3,.23,3,402.60,3,30.02,3,7.49,3,219.20,3,.00,3,12.84,
1,2016,134,1707,607,26.90,3,71.95,3,.23,3,396.14,3,30.02,3,6.66,3,224.20,3,.00,3,12.98,
1,2016,134,1708,607,26.93,3,73.81,3,.23,3,392.07,3,30.02,3,7.26,3,223.20,3,.00,3,12.98,
1,2016,134,1709,607,26.86,3,71.95,3,.22,3,384.59,3,30.02,3,6.56,3,215.70,3,.00,3,12.98,
1,2016,134,1710,607,26.90,3,73.78,3,.22,3,379.95,3,30.02,3,7.16,3,228.30,3,.00,3,12.98,
1,2016,134,1711,607,26.80,3,73.82,3,.22,3,371.09,3,30.02,3,6.64,3,230.20,3,.00,3,12.98,
1,2016,134,1712,607,26.90,3,73.41,3,.21,3,361.20,3,30.02,3,6.68,3,222.60,3,.00,3,12.98,
1,2016,134,1713,607,26.86,3,71.95,3,.21,3,355.36,3,30.02,3,7.56,3,220.90,3,.00,3,12.98,
1,2016,134,1714,607,26.86,3,71.00,3,.21,3,349.85,3,30.02,3,7.62,3,222.20,3,.00,3,12.98,
1,2016,134,1715,607,26.83,3,71.99,3,.20,3,343.50,3,30.03,3,7.13,3,231.70,3,.00,3,12.98,
1,2016,134,1716,607,26.87,3,70.97,3,.20,3,337.91,3,30.03,3,6.43,3,223.00,3,.00,3,12.98,
1,2016,134,1717,607,26.80,3,71.07,3,.20,3,331.73,3,30.03,3,6.28,3,226.20,3,.00,3,12.98,
1,2016,134,1718,607,26.93,3,71.21,3,.20,3,328.81,3,30.03,3,6.33,3,222.30,3,.00,3,12.98,
1,2016,134,1719,607,26.97,3,71.82,3,.19,3,326.64,3,30.03,3,5.45,3,217.30,3,.00,3,12.98,
1,2016,134,1720,607,26.97,3,73.38,3,.19,3,320.28,3,30.03,3,5.59,3,219.00,3,.00,3,12.94,
1,2016,134,1721,607,26.97,3,71.89,3,.19,3,310.91,3,30.03,3,5.79,3,228.80,3,.00,3,12.98,
1,2016,134,1722,607,26.94,3,72.97,3,.18,3,304.72,3,30.03,3,4.98,3,233.80,3,.00,3,12.97,
1,2016,134,1723,607,27.00,3,71.38,3,.18,3,301.11,3,30.03,3,5.36,3,235.60,3,.00,3,12.98,
1,2016,134,1724,607,26.87,3,71.55,3,.18,3,295.70,3,30.03,3,6.51,3,230.70,3,.00,3,12.98,
1,2016,134,1725,607,27.00,3,71.07,3,.17,3,287.27,3,30.03,3,6.38,3,236.70,3,.00,3,12.98,
1,2016,134,1726,607,26.94,3,71.38,3,.17,3,280.05,3,30.03,3,5.57,3,224.70,3,.00,3,12.98,
1,2016,134,1727,607,27.04,3,72.23,3,.17,3,276.27,3,30.03,3,5.57,3,239.00,3,.00,3,12.98,
1,2016,134,1728,607,27.04,3,72.94,3,.17,3,273.43,3,30.03,3,5.96,3,226.10,3,.00,3,12.98,
1,2016,134,1729,607,26.94,3,72.13,3,.17,3,271.11,3,30.03,3,6.51,3,221.70,3,.00,3,12.75,
1,2016,134,1730,607,26.90,3,71.89,3,.16,3,267.84,3,30.03,3,6.57,3,224.80,3,.00,3,12.81,
1,2016,134,1731,607,27.01,3,72.60,3,.16,3,263.20,3,30.03,3,5.93,3,221.50,3,.00,3,12.85,
1,2016,134,1732,607,27.01,3,74.02,3,.16,3,259.33,3,30.03,3,7.03,3,223.10,3,.00,3,12.91,
1,2016,134,1733,607,26.90,3,72.43,3,.16,3,256.67,3,30.03,3,6.95,3,220.60,3,.00,3,12.98,
1,2016,134,1734,607,26.94,3,72.91,3,.16,3,254.01,3,30.03,3,6.15,3,227.80,3,.00,3,12.98,
1,2016,134,1735,607,26.97,3,73.08,3,.16,3,251.51,3,30.03,3,6.92,3,227.10,3,.00,3,12.82,
1,2016,134,1736,607,26.97,3,72.60,3,.16,3,249.02,3,30.03,3,6.23,3,228.90,3,.00,3,12.79,
1,2016,134,1737,607,26.87,3,73.24,3,.16,3,243.09,3,30.03,3,5.51,3,219.60,3,.00,3,12.84,
1,2016,134,1738,607,26.94,3,73.35,3,.15,3,233.97,3,30.03,3,5.20,3,226.20,3,.00,3,12.93,
1,2016,134,1739,607,26.97,3,72.97,3,.14,3,224.94,3,30.03,3,6.11,3,225.70,3,.00,3,12.99,
1,2016,134,1740,607,27.01,3,74.40,3,.14,3,224.94,3,30.03,3,5.71,3,226.50,3,.00,3,12.99,
1,2016,134,1741,607,26.87,3,72.97,3,.09,3,171.97,3,30.03,3,5.28,3,233.50,3,.00,3,12.99,
1,2016,134,1742,607,26.94,3,74.77,3,.13,3,208.26,3,30.03,3,5.14,3,212.30,3,.00,3,12.99,
1,2016,134,1743,607,26.94,3,74.23,3,.10,3,176.62,3,30.03,3,5.56,3,216.30,3,.00,3,12.99,
1,2016,134,1744,607,26.90,3,74.30,3,.06,3,135.09,3,30.03,3,6.57,3,222.90,3,.00,3,12.99,
1,2016,134,1745,607,26.87,3,73.35,3,.05,3,128.81,3,30.03,3,5.91,3,229.20,3,.00,3,12.99,
1,2016,134,1746,607,26.80,3,73.25,3,.06,3,131.65,3,30.03,3,5.49,3,236.80,3,.00,3,12.99,
1,2016,134,1747,607,26.97,3,75.25,3,.05,3,116.60,3,30.03,3,6.22,3,220.20,3,.00,3,12.99,
1,2016,134,1748,607,26.77,3,73.48,3,.05,3,110.58,3,30.03,3,6.11,3,215.80,3,.00,3,12.98,
1,2016,134,1749,607,26.77,3,73.45,3,.04,3,107.14,3,30.03,3,5.79,3,231.10,3,.00,3,12.94,
1,2016,134,1750,607,26.77,3,73.38,3,.04,3,104.22,3,30.03,3,6.20,3,225.20,3,.00,3,12.91,
1,2016,134,1751,607,26.77,3,73.72,3,.07,3,122.53,3,30.03,3,6.32,3,233.60,3,.00,3,12.82,
1,2016,134,1752,607,26.67,3,71.35,3,.05,3,109.72,3,30.03,3,7.03,3,242.10,3,.00,3,12.82,
1,2016,134,1753,607,26.77,3,71.69,3,.08,3,125.37,3,30.03,3,6.26,3,235.20,3,.00,3,12.78,
1,2016,134,1754,607,26.80,3,71.04,3,.08,3,127.95,3,30.03,3,6.32,3,245.80,3,.00,3,12.79,
1,2016,134,1755,607,26.87,3,72.47,3,.09,3,134.57,3,30.03,3,5.98,3,239.40,3,.00,3,12.78,
1,2016,134,1756,607,26.84,3,69.45,3,.09,3,129.16,3,30.03,3,6.75,3,241.50,3,.00,3,12.76,
1,2016,134,1757,607,26.80,3,69.38,3,.06,3,103.79,3,30.03,3,6.40,3,240.80,3,.00,3,12.74,
1,2016,134,1758,607,26.84,3,69.85,3,.08,3,116.00,3,30.03,3,6.27,3,242.30,3,.00,3,12.73,
1,2016,134,1759,607,26.87,3,70.80,3,.08,3,112.48,3,30.03,3,6.25,3,245.30,3,.00,3,12.67,
1,2016,134,1800,607,27.04,3,72.33,3,.08,3,109.30,3,30.03,3,6.18,3,244.30,3,.00,3,12.70,
1,2016,134,1801,607,26.94,3,72.23,3,.07,3,105.17,3,30.03,3,6.47,3,244.60,3,.00,3,12.69,
1,2016,134,1802,607,26.94,3,71.04,3,.07,3,101.30,3,30.03,3,6.41,3,241.60,3,.00,3,12.69,
1,2016,134,1803,607,26.84,3,72.06,3,.06,3,95.97,3,30.03,3,6.60,3,246.20,3,.00,3,12.69,
1,2016,134,1804,607,26.90,3,73.31,3,.05,3,84.70,3,30.03,3,6.50,3,244.40,3,.00,3,12.69,
1,2016,134,1805,607,26.87,3,72.30,3,.04,3,75.50,3,30.03,3,6.74,3,241.60,3,.00,3,12.65,
1,2016,134,1806,607,26.90,3,74.60,3,.03,3,67.76,3,30.03,3,6.88,3,245.00,3,.00,3,12.66,
1,2016,134,1807,607,26.80,3,73.25,3,.04,3,69.82,3,30.03,3,6.92,3,239.80,3,.00,3,12.66,
1,2016,134,1808,607,26.80,3,73.14,3,.05,3,72.49,3,30.03,3,6.98,3,242.40,3,.00,3,12.66,
1,2016,134,1809,607,26.73,3,72.70,3,.04,3,67.33,3,30.03,3,6.56,3,234.40,3,.00,3,12.66,
1,2016,134,1810,607,26.84,3,73.21,3,.04,3,65.10,3,30.03,3,6.83,3,233.60,3,.00,3,12.65,
1,2016,134,1811,607,26.73,3,72.74,3,.02,3,54.43,3,30.03,3,6.90,3,238.80,3,.00,3,12.65,
1,2016,134,1812,607,26.77,3,74.26,3,.02,3,52.02,3,30.03,3,6.43,3,240.00,3,.00,3,12.65,
1,2016,134,1813,607,26.80,3,74.47,3,.02,3,49.87,3,30.03,3,6.91,3,240.50,3,.00,3,12.65,
1,2016,134,1814,607,26.73,3,74.36,3,.02,3,47.90,3,30.03,3,6.88,3,244.80,3,.00,3,12.64,
1,2016,134,1815,607,26.70,3,75.25,3,.02,3,45.92,3,30.03,3,6.98,3,234.10,3,.00,3,12.64,
1,2016,134,1816,607,26.60,3,74.47,3,.02,3,44.03,3,30.03,3,7.00,3,249.30,3,.00,3,12.64,
1,2016,134,1817,607,26.67,3,73.96,3,.02,3,42.57,3,30.03,3,6.89,3,240.80,3,.00,3,12.63,
1,2016,134,1818,607,26.67,3,74.36,3,.02,3,40.93,3,30.03,3,7.40,3,239.80,3,.00,3,12.62,
1,2016,134,1819,607,26.77,3,75.82,3,.01,3,38.78,3,30.03,3,7.02,3,246.70,3,.00,3,12.62,
1,2016,134,1820,607,26.67,3,75.21,3,.01,3,36.98,3,30.03,3,6.99,3,241.90,3,.00,3,12.61,
1,2016,134,1821,607,26.67,3,74.97,3,.01,3,35.60,3,30.03,3,7.68,3,244.60,3,.00,3,12.61,
1,2016,134,1822,607,26.67,3,75.11,3,.02,3,34.31,3,30.03,3,7.89,3,243.40,3,.00,3,12.57,
1,2016,134,1823,607,26.56,3,74.84,3,.02,3,32.85,3,30.03,3,8.59,3,239.50,3,.00,3,12.61,
1,2016,134,1824,607,26.56,3,72.97,3,.02,3,30.87,3,30.03,3,8.57,3,240.50,3,.00,3,12.59,
1,2016,134,1825,607,26.63,3,74.19,3,.02,3,29.15,3,30.03,3,8.63,3,241.00,3,.00,3,12.60,
1,2016,134,1826,607,26.63,3,74.16,3,.01,3,27.43,3,30.03,3,8.67,3,239.30,3,.00,3,12.60,
1,2016,134,1827,607,26.77,3,75.75,3,.01,3,25.71,3,30.03,3,8.24,3,241.80,3,.00,3,12.60,
1,2016,134,1828,607,26.60,3,75.14,3,.01,3,24.08,3,30.03,3,8.23,3,240.60,3,.00,3,12.59,
1,2016,134,1829,607,26.60,3,75.45,3,.01,3,22.53,3,30.03,3,8.41,3,242.50,3,.00,3,12.56,
1,2016,134,1830,607,26.60,3,75.14,3,.01,3,20.98,3,30.03,3,8.36,3,240.20,3,.00,3,12.58,
1,2016,134,1831,607,26.60,3,76.30,3,.01,3,19.61,3,30.03,3,7.59,3,240.90,3,.00,3,12.57,
1,2016,134,1832,607,26.56,3,74.50,3,.01,3,18.14,3,30.03,3,8.75,3,243.50,3,.00,3,12.57,
1,2016,134,1833,607,26.60,3,75.25,3,.01,3,16.68,3,30.03,3,8.45,3,244.50,3,.00,3,12.57,
1,2016,134,1834,607,26.60,3,74.30,3,.01,3,15.22,3,30.03,3,8.36,3,246.70,3,.00,3,12.57,
1,2016,134,1835,607,26.63,3,75.62,3,.01,3,14.02,3,30.03,3,8.08,3,246.00,3,.00,3,12.54,
1,2016,134,1836,607,26.63,3,75.18,3,.01,3,12.73,3,30.03,3,7.58,3,247.30,3,.00,3,12.56,
1,2016,134,1837,607,26.50,3,75.58,3,.01,3,11.52,3,30.03,3,7.84,3,245.20,3,.00,3,12.56,
1,2016,134,1838,607,26.63,3,76.03,3,.00,3,10.40,3,30.03,3,7.63,3,248.40,3,.00,3,12.56,
1,2016,134,1839,607,26.60,3,75.21,3,.00,3,9.20,3,30.03,3,7.89,3,246.60,3,.00,3,12.56,
1,2016,134,1840,607,26.53,3,74.74,3,.00,3,8.17,3,30.03,3,8.16,3,246.70,3,.00,3,12.55,
1,2016,134,1841,607,26.50,3,74.30,3,.00,3,7.31,3,30.03,3,8.03,3,247.80,3,.00,3,12.55,
1,2016,134,1842,607,26.60,3,74.53,3,.00,3,6.45,3,30.03,3,7.78,3,248.90,3,.00,3,12.55,
1,2016,134,1843,607,26.60,3,75.55,3,.00,3,5.68,3,30.03,3,7.49,3,245.40,3,.00,3,12.55,
1,2016,134,1844,607,26.53,3,74.94,3,.00,3,4.82,3,30.03,3,7.66,3,247.30,3,.00,3,12.55,
1,2016,134,1845,607,26.53,3,74.81,3,.00,3,4.21,3,30.03,3,7.91,3,247.60,3,.00,3,12.55,
1,2016,134,1846,607,26.56,3,75.31,3,.00,3,3.61,3,30.03,3,7.47,3,246.80,3,.00,3,12.55,
1,2016,134,1847,607,26.56,3,75.48,3,.00,3,3.10,3,30.03,3,7.73,3,244.80,3,.00,3,12.55,
1,2016,134,1848,607,26.56,3,74.81,3,.00,3,2.58,3,30.03,3,8.05,3,248.80,3,.00,3,12.55,
1,2016,134,1849,607,26.53,3,75.28,3,.00,3,2.15,3,30.03,3,7.97,3,250.00,3,.00,3,12.55,
1,2016,134,1850,607,26.50,3,74.53,3,.00,3,1.89,3,30.03,3,8.15,3,245.10,3,.00,3,12.55,
1,2016,134,1851,607,26.50,3,75.21,3,.00,3,1.63,3,30.03,3,8.16,3,244.40,3,.00,3,12.54,
1,2016,134,1852,607,26.53,3,75.11,3,.00,3,1.38,3,30.03,3,8.28,3,246.30,3,.00,3,12.54,
1,2016,134,1853,607,26.53,3,75.38,3,.00,3,1.12,3,30.03,3,8.26,3,244.80,3,.00,3,12.51,
1,2016,134,1854,607,26.50,3,74.09,3,.00,3,.95,3,30.03,3,8.49,3,247.70,3,.00,3,12.54,
1,2016,134,1855,607,26.53,3,74.97,3,.00,3,.77,3,30.03,3,8.59,3,247.50,3,.00,3,12.51,
1,2016,134,1856,607,26.56,3,75.04,3,.00,3,.69,3,30.03,3,8.69,3,248.80,3,.00,3,12.54,
1,2016,134,1857,607,26.60,3,75.11,3,.00,3,.52,3,30.03,3,8.35,3,249.60,3,.00,3,12.54,
1,2016,134,1858,607,26.56,3,75.99,3,.00,3,.43,3,30.03,3,7.85,3,245.80,3,.00,3,12.54,
1,2016,134,1859,607,26.60,3,77.52,3,.00,3,.34,3,30.03,3,7.86,3,249.80,3,.00,3,12.50,
1,2016,134,1900,607,26.53,3,76.64,3,.00,3,.34,3,30.03,3,8.56,3,249.00,3,.00,3,12.53,
1,2016,134,1901,607,26.56,3,77.45,3,.00,3,.34,3,30.03,3,8.35,3,246.20,3,.00,3,12.54,
1,2016,134,1902,607,26.46,3,77.69,3,.00,3,.26,3,30.03,3,8.32,3,243.70,3,.00,3,12.53,
1,2016,134,1903,607,26.50,3,77.31,3,.00,3,.26,3,30.03,3,8.24,3,246.20,3,.00,3,12.54,
1,2016,134,1904,607,26.53,3,76.60,3,.00,3,.17,3,30.03,3,8.01,3,248.20,3,.00,3,12.53,
1,2016,134,1905,607,26.43,3,76.84,3,.00,3,.17,3,30.03,3,8.03,3,249.50,3,.00,3,12.51,
1,2016,134,1906,607,26.36,3,76.77,3,.00,3,.17,3,30.03,3,7.84,3,247.70,3,.00,3,12.52,
1,2016,134,1907,607,26.53,3,77.48,3,.00,3,.17,3,30.03,3,7.54,3,249.40,3,.00,3,12.52,
1,2016,134,1908,607,26.46,3,77.89,3,.00,3,.17,3,30.03,3,7.40,3,253.70,3,.00,3,12.53,
1,2016,134,1909,607,26.50,3,78.13,3,.00,3,.17,3,30.03,3,7.06,3,250.30,3,.00,3,12.52,
1,2016,134,1910,607,26.50,3,78.03,3,.00,3,.17,3,30.03,3,7.10,3,246.90,3,.00,3,12.53,
1,2016,134,1911,607,26.46,3,78.03,3,.00,3,.09,3,30.03,3,7.07,3,250.60,3,.00,3,12.53,
1,2016,134,1912,607,26.56,3,78.16,3,.00,3,.17,3,30.03,3,7.49,3,244.40,3,.00,3,12.53,
1,2016,134,1913,607,26.43,3,78.60,3,.00,3,.17,3,30.04,3,7.02,3,245.00,3,.00,3,12.53,
1,2016,134,1914,607,26.43,3,78.16,3,.00,3,.26,3,30.04,3,7.21,3,246.00,3,.00,3,12.53,
1,2016,134,1915,607,26.43,3,78.47,3,.00,3,.09,3,30.04,3,7.84,3,247.10,3,.00,3,12.53,
1,2016,134,1916,607,26.40,3,77.59,3,.00,3,.26,3,30.04,3,7.73,3,246.70,3,.00,3,12.53,
1,2016,134,1917,607,26.36,3,77.82,3,.00,3,.17,3,30.03,3,7.81,3,251.30,3,.00,3,12.53,
1,2016,134,1918,607,26.36,3,77.89,3,.00,3,.17,3,30.04,3,7.86,3,248.00,3,.00,3,12.53,
1,2016,134,1919,607,26.43,3,78.67,3,.00,3,.09,3,30.03,3,8.09,3,247.70,3,.00,3,12.52,
1,2016,134,1920,607,26.33,3,76.77,3,.00,3,.17,3,30.03,3,8.49,3,252.40,3,.00,3,12.52,
1,2016,134,1921,607,26.36,3,76.43,3,.00,3,.09,3,30.03,3,8.49,3,250.40,3,.00,3,12.53,
1,2016,134,1922,607,26.40,3,76.91,3,.00,3,.09,3,30.03,3,8.34,3,261.10,3,.00,3,12.52,
1,2016,134,1923,607,26.33,3,75.99,3,.00,3,.17,3,30.03,3,8.89,3,253.90,3,.00,3,12.53,
1,2016,134,1924,607,26.33,3,75.82,3,.00,3,.09,3,30.03,3,9.23,3,252.70,3,.00,3,12.49,
1,2016,134,1925,607,26.43,3,75.11,3,.00,3,.09,3,30.03,3,8.99,3,252.80,3,.00,3,12.52,
1,2016,134,1926,607,26.43,3,76.43,3,.00,3,.09,3,30.03,3,8.62,3,253.50,3,.00,3,12.49,
1,2016,134,1927,607,26.46,3,75.55,3,.00,3,.09,3,30.03,3,8.58,3,252.50,3,.00,3,12.52,
1,2016,134,1928,607,26.40,3,75.82,3,.00,3,.09,3,30.03,3,8.92,3,252.90,3,.00,3,12.52,
1,2016,134,1929,607,26.40,3,76.81,3,.00,3,.09,3,30.03,3,8.65,3,251.40,3,.00,3,12.49,
1,2016,134,1930,607,26.50,3,76.67,3,.00,3,.09,3,30.03,3,8.50,3,247.00,3,.00,3,12.51,
1,2016,134,1931,607,26.43,3,76.40,3,.00,3,.09,3,30.04,3,8.51,3,249.80,3,.00,3,12.51,
1,2016,134,1932,607,26.43,3,76.20,3,.00,3,.09,3,30.03,3,8.42,3,254.00,3,.00,3,12.51,
1,2016,134,1933,607,26.33,3,76.03,3,.00,3,.09,3,30.03,3,8.34,3,256.00,3,.00,3,12.52,
1,2016,134,1934,607,26.36,3,76.84,3,.00,3,.09,3,30.03,3,8.08,3,255.60,3,.00,3,12.52,
1,2016,134,1935,607,26.50,3,77.59,3,.00,3,.09,3,30.03,3,7.70,3,254.60,3,.00,3,12.49,
1,2016,134,1936,607,26.43,3,77.01,3,.00,3,.09,3,30.03,3,7.70,3,251.00,3,.00,3,12.51,
1,2016,134,1937,607,26.46,3,76.98,3,.00,3,.09,3,30.03,3,7.78,3,247.30,3,.00,3,12.51,
1,2016,134,1938,607,26.33,3,77.45,3,.00,3,.09,3,30.03,3,7.97,3,249.70,3,.00,3,12.51,
1,2016,134,1939,607,26.36,3,78.40,3,.00,3,.09,3,30.03,3,7.78,3,251.10,3,.00,3,12.51,
1,2016,134,1940,607,26.40,3,77.92,3,.00,3,.09,3,30.03,3,7.98,3,251.40,3,.00,3,12.52,
1,2016,134,1941,607,26.36,3,77.31,3,.00,3,.09,3,30.03,3,8.08,3,250.80,3,.00,3,12.51,
1,2016,134,1942,607,26.29,3,76.09,3,.00,3,.09,3,30.03,3,8.64,3,249.90,3,.00,3,12.51,
1,2016,134,1943,607,26.33,3,75.55,3,.00,3,.09,3,30.03,3,8.40,3,252.20,3,.00,3,12.51,
1,2016,134,1944,607,26.33,3,75.28,3,.00,3,.09,3,30.03,3,8.65,3,251.80,3,.00,3,12.52,
1,2016,134,1945,607,26.43,3,77.38,3,.00,3,.17,3,30.03,3,8.43,3,253.80,3,.00,3,12.51,
1,2016,134,1946,607,26.46,3,77.38,3,.00,3,.09,3,30.03,3,8.29,3,249.20,3,.00,3,12.52,
1,2016,134,1947,607,26.43,3,77.79,3,.00,3,.17,3,30.03,3,7.94,3,246.80,3,.00,3,12.51,
1,2016,134,1948,607,26.36,3,77.38,3,.00,3,.09,3,30.03,3,8.39,3,248.40,3,.00,3,12.51,
1,2016,134,1949,607,26.33,3,77.66,3,.00,3,.09,3,30.03,3,8.11,3,247.50,3,.00,3,12.52,
1,2016,134,1950,607,26.36,3,77.32,3,.00,3,.09,3,30.03,3,8.13,3,245.90,3,.00,3,12.52,
1,2016,134,1951,607,26.40,3,78.27,3,.00,3,.17,3,30.04,3,8.30,3,248.00,3,.00,3,12.51,
1,2016,134,1952,607,26.36,3,77.62,3,.00,3,.17,3,30.04,3,9.12,3,247.20,3,.00,3,12.52,
1,2016,134,1953,607,26.33,3,77.52,3,.00,3,.09,3,30.04,3,8.84,3,247.70,3,.00,3,12.51,
1,2016,134,1954,607,26.29,3,78.27,3,.00,3,.09,3,30.04,3,8.45,3,246.40,3,.00,3,12.51,
1,2016,134,1955,607,26.33,3,78.77,3,.00,3,.00,3,30.04,3,8.74,3,245.70,3,.00,3,12.48,
1,2016,134,1956,607,26.33,3,78.26,3,.00,3,.09,3,30.04,3,8.76,3,242.10,3,.00,3,12.51,
1,2016,134,1957,607,26.19,3,77.32,3,.00,3,.00,3,30.04,3,8.84,3,241.30,3,.00,3,12.48,
1,2016,134,1958,607,26.26,3,77.04,3,.00,3,.09,3,30.04,3,8.58,3,244.90,3,.00,3,12.51,
1,2016,134,1959,607,26.26,3,77.66,3,.00,3,.09,3,30.04,3,8.14,3,239.10,3,.00,3,12.48,
1,2016,134,2000,607,26.30,3,78.40,3,.00,3,.09,3,30.04,3,8.17,3,242.50,3,.00,3,12.51,
1,2016,134,2001,607,26.36,3,77.89,3,.00,3,.09,3,30.04,3,8.26,3,243.70,3,.00,3,12.51,
1,2016,134,2002,607,26.23,3,78.16,3,.00,3,.09,3,30.04,3,8.59,3,243.90,3,.00,3,12.51,
1,2016,134,2003,607,26.33,3,78.40,3,.00,3,.09,3,30.04,3,8.40,3,244.60,3,.00,3,12.51,
1,2016,134,2004,607,26.26,3,77.86,3,.00,3,.09,3,30.04,3,8.33,3,240.60,3,.00,3,12.51,
1,2016,134,2005,607,26.30,3,78.33,3,.00,3,.09,3,30.04,3,8.02,3,244.90,3,.00,3,12.49,
1,2016,134,2006,607,26.23,3,78.74,3,.00,3,.09,3,30.04,3,7.93,3,245.70,3,.00,3,12.50,
1,2016,134,2007,607,26.23,3,77.93,3,.00,3,.09,3,30.04,3,8.02,3,245.20,3,.00,3,12.50,
1,2016,134,2008,607,26.16,3,78.40,3,.00,3,.09,3,30.04,3,7.93,3,247.10,3,.00,3,12.51,
1,2016,134,2009,607,26.23,3,79.38,3,.00,3,.09,3,30.04,3,7.57,3,245.40,3,.00,3,12.51,
1,2016,134,2010,607,26.19,3,78.64,3,.00,3,.09,3,30.04,3,6.93,3,244.30,3,.00,3,12.51,
1,2016,134,2011,607,26.23,3,79.35,3,.00,3,.09,3,30.04,3,7.07,3,249.60,3,.00,3,12.51,
1,2016,134,2012,607,26.16,3,80.50,3,.00,3,.09,3,30.04,3,6.38,3,251.20,3,.00,3,12.51,
1,2016,134,2013,607,26.16,3,80.80,3,.00,3,.09,3,30.04,3,6.46,3,255.80,3,.00,3,12.51,
1,2016,134,2014,607,26.13,3,80.20,3,.00,3,.09,3,30.04,3,7.39,3,250.90,3,.00,3,12.52,
1,2016,134,2015,607,26.03,3,80.40,3,.00,3,.09,3,30.04,3,8.01,3,254.30,3,.00,3,12.51,
1,2016,134,2016,607,26.09,3,79.66,3,.00,3,.17,3,30.05,3,8.10,3,252.70,3,.00,3,12.51,
1,2016,134,2017,607,26.06,3,78.68,3,.00,3,.09,3,30.04,3,8.19,3,253.90,3,.00,3,12.51,
1,2016,134,2018,607,26.13,3,78.78,3,.00,3,.17,3,30.04,3,7.89,3,253.10,3,.00,3,12.51,
1,2016,134,2019,607,26.06,3,78.57,3,.00,3,.09,3,30.04,3,7.90,3,251.90,3,.00,3,12.51,
1,2016,134,2020,607,26.13,3,77.96,3,.00,3,.09,3,30.04,3,7.90,3,253.40,3,.00,3,12.51,
1,2016,134,2021,607,26.13,3,78.17,3,.00,3,.00,3,30.04,3,7.79,3,254.90,3,.00,3,12.51,
1,2016,134,2022,607,26.16,3,78.57,3,.00,3,.09,3,30.04,3,7.66,3,254.50,3,.00,3,12.51,
1,2016,134,2023,607,26.09,3,77.76,3,.00,3,.09,3,30.04,3,8.00,3,249.90,3,.00,3,12.51,
1,2016,134,2024,607,26.09,3,77.32,3,.00,3,.09,3,30.04,3,7.98,3,251.60,3,.00,3,12.51,
1,2016,134,2025,607,26.16,3,76.84,3,.00,3,.09,3,30.04,3,7.73,3,251.30,3,.00,3,12.51,
1,2016,134,2026,607,26.16,3,76.85,3,.00,3,.00,3,30.05,3,7.82,3,252.80,3,.00,3,12.48,
1,2016,134,2027,607,26.10,3,76.95,3,.00,3,.09,3,30.04,3,7.86,3,253.00,3,.00,3,12.51,
1,2016,134,2028,607,26.20,3,77.86,3,.00,3,.00,3,30.05,3,7.51,3,252.50,3,.00,3,12.47,
1,2016,134,2029,607,26.13,3,77.19,3,.00,3,.09,3,30.05,3,7.37,3,252.20,3,.00,3,12.48,
1,2016,134,2030,607,26.27,3,78.37,3,.00,3,.09,3,30.04,3,7.53,3,248.00,3,.00,3,12.50,
1,2016,134,2031,607,26.20,3,78.61,3,.00,3,.09,3,30.04,3,7.94,3,248.60,3,.00,3,12.50,
1,2016,134,2032,607,26.17,3,78.38,3,.00,3,.09,3,30.04,3,8.33,3,250.60,3,.00,3,12.50,
1,2016,134,2033,607,26.13,3,78.14,3,.00,3,.09,3,30.04,3,8.03,3,248.80,3,.00,3,12.51,
1,2016,134,2034,607,26.20,3,78.54,3,.00,3,.09,3,30.04,3,8.08,3,249.10,3,.00,3,12.50,
1,2016,134,2035,607,26.20,3,78.04,3,.00,3,.09,3,30.04,3,8.43,3,249.10,3,.00,3,12.48,
1,2016,134,2036,607,26.23,3,78.48,3,.00,3,.09,3,30.04,3,8.32,3,244.70,3,.00,3,12.49,
1,2016,134,2037,607,26.20,3,78.41,3,.00,3,.09,3,30.04,3,8.37,3,248.10,3,.00,3,12.50,
1,2016,134,2038,607,26.13,3,78.85,3,.00,3,.09,3,30.05,3,8.26,3,243.30,3,.00,3,12.50,
1,2016,134,2039,607,26.17,3,78.10,3,.00,3,.09,3,30.04,3,8.44,3,245.30,3,.00,3,12.50,
1,2016,134,2040,607,26.23,3,78.75,3,.00,3,.09,3,30.05,3,7.89,3,242.70,3,.00,3,12.50,
1,2016,134,2041,607,26.16,3,77.66,3,.00,3,.09,3,30.05,3,7.70,3,243.30,3,.00,3,12.51,
1,2016,134,2042,607,26.20,3,78.51,3,.00,3,.09,3,30.05,3,7.99,3,245.50,3,.00,3,12.50,
1,2016,134,2043,607,26.13,3,77.56,3,.00,3,.09,3,30.05,3,7.32,3,245.50,3,.00,3,12.50,
1,2016,134,2044,607,26.27,3,78.71,3,.00,3,.09,3,30.05,3,7.43,3,243.50,3,.00,3,12.50,
1,2016,134,2045,607,26.20,3,78.03,3,.00,3,.17,3,30.05,3,7.82,3,241.20,3,.00,3,12.50,
1,2016,134,2046,607,26.23,3,78.27,3,.00,3,.09,3,30.05,3,7.35,3,237.00,3,.00,3,12.51,
1,2016,134,2047,607,26.17,3,77.63,3,.00,3,.17,3,30.04,3,7.28,3,236.90,3,.00,3,12.51,
1,2016,134,2048,607,26.23,3,79.12,3,.00,3,.09,3,30.04,3,7.60,3,238.00,3,.00,3,12.51,
1,2016,134,2049,607,26.17,3,78.01,3,.00,3,.17,3,30.05,3,7.41,3,230.80,3,.00,3,12.51,
1,2016,134,2050,607,26.24,3,78.14,3,.00,3,.09,3,30.04,3,7.00,3,233.30,3,.00,3,12.51,
1,2016,134,2051,607,26.17,3,78.14,3,.00,3,.09,3,30.04,3,7.04,3,231.70,3,.00,3,12.51,
1,2016,134,2052,607,26.17,3,79.26,3,.00,3,.09,3,30.04,3,6.85,3,245.50,3,.00,3,12.51,
1,2016,134,2053,607,26.17,3,79.53,3,.00,3,.09,3,30.04,3,6.60,3,237.50,3,.00,3,12.51,
1,2016,134,2054,607,26.13,3,78.95,3,.00,3,.09,3,30.04,3,6.97,3,231.90,3,.00,3,12.51,
1,2016,134,2055,607,26.17,3,79.36,3,.00,3,.09,3,30.04,3,7.40,3,242.90,3,.00,3,12.50,
1,2016,134,2056,607,26.13,3,79.63,3,.00,3,.09,3,30.04,3,6.64,3,226.90,3,.00,3,12.51,
1,2016,134,2057,607,26.13,3,79.67,3,.00,3,.00,3,30.04,3,7.02,3,235.10,3,.00,3,12.47,
1,2016,134,2058,607,26.13,3,80.70,3,.00,3,.09,3,30.04,3,6.07,3,229.60,3,.00,3,12.51,
1,2016,134,2059,607,26.10,3,80.90,3,.00,3,.00,3,30.04,3,5.51,3,239.20,3,.00,3,12.46,
1,2016,134,2100,607,26.03,3,81.20,3,.00,3,.09,3,30.04,3,5.42,3,238.30,3,.00,3,12.49,
1,2016,134,2101,607,26.00,3,82.00,3,.00,3,.09,3,30.04,3,5.40,3,258.30,3,.00,3,12.50,
1,2016,134,2102,607,26.14,3,82.10,3,.00,3,.09,3,30.04,3,6.30,3,261.30,3,.00,3,12.50,
1,2016,134,2103,607,26.07,3,82.10,3,.00,3,.09,3,30.04,3,6.94,3,265.10,3,.00,3,12.51,
1,2016,134,2104,607,26.04,3,80.60,3,.00,3,.09,3,30.04,3,8.05,3,271.30,3,.00,3,12.51,
1,2016,134,2105,607,26.07,3,80.90,3,.00,3,.09,3,30.04,3,8.12,3,268.80,3,.00,3,12.48,
1,2016,134,2106,607,26.07,3,80.20,3,.00,3,.09,3,30.04,3,8.48,3,274.80,3,.00,3,12.49,
1,2016,134,2107,607,26.10,3,79.30,3,.00,3,.09,3,30.04,3,8.23,3,277.20,3,.00,3,12.50,
1,2016,134,2108,607,26.34,3,80.50,3,.00,3,.09,3,30.04,3,7.39,3,281.10,3,.00,3,12.50,
1,2016,134,2109,607,26.34,3,79.88,3,.00,3,.09,3,30.04,3,8.38,3,276.10,3,.00,3,12.50,
1,2016,134,2110,607,26.24,3,78.72,3,.00,3,.09,3,30.04,3,8.90,3,276.50,3,.00,3,12.50,
1,2016,134,2111,607,26.17,3,78.21,3,.00,3,.09,3,30.04,3,8.79,3,272.20,3,.00,3,12.51,
1,2016,134,2112,607,26.27,3,78.72,3,.00,3,.17,3,30.04,3,8.96,3,276.00,3,.00,3,12.50,
1,2016,134,2113,607,26.24,3,78.96,3,.00,3,.09,3,30.04,3,8.63,3,272.10,3,.00,3,12.51,
1,2016,134,2114,607,26.37,3,79.13,3,.00,3,.09,3,30.04,3,8.72,3,273.50,3,.00,3,12.51,
1,2016,134,2115,607,26.31,3,78.35,3,.00,3,.09,3,30.04,3,8.82,3,268.20,3,.00,3,12.51,
1,2016,134,2116,607,26.38,3,79.33,3,.00,3,.17,3,30.04,3,8.36,3,280.60,3,.00,3,12.50,
1,2016,134,2117,607,26.41,3,79.50,3,.00,3,.17,3,30.04,3,8.10,3,279.80,3,.00,3,12.51,
1,2016,134,2118,607,26.31,3,79.67,3,.00,3,.17,3,30.04,3,7.94,3,284.00,3,.00,3,12.51,
1,2016,134,2119,607,26.21,3,76.01,3,.00,3,.09,3,30.04,3,8.14,3,290.50,3,.00,3,12.51,
1,2016,134,2120,607,26.31,3,74.89,3,.00,3,.17,3,30.04,3,8.07,3,298.00,3,.00,3,12.51,
1,2016,134,2121,607,26.38,3,76.15,3,.00,3,.09,3,30.04,3,7.52,3,293.90,3,.00,3,12.51,
1,2016,134,2122,607,26.31,3,71.67,3,.00,3,.09,3,30.04,3,8.41,3,293.60,3,.00,3,12.51,
1,2016,134,2123,607,26.31,3,71.94,3,.00,3,.09,3,30.04,3,8.86,3,297.10,3,.00,3,12.50,
1,2016,134,2124,607,26.38,3,71.40,3,.00,3,.00,3,30.04,3,8.81,3,302.00,3,.00,3,12.50,
1,2016,134,2125,607,26.41,3,68.34,3,.00,3,.09,3,30.04,3,9.39,3,299.40,3,.00,3,12.51,
1,2016,134,2126,607,26.48,3,67.84,3,.00,3,.00,3,30.04,3,9.02,3,304.10,3,.00,3,12.47,
1,2016,134,2127,607,26.65,3,70.28,3,.00,3,.09,3,30.04,3,9.30,3,310.70,3,.00,3,12.50,
1,2016,134,2128,607,26.72,3,73.60,3,.00,3,.00,3,30.04,3,8.64,3,308.80,3,.00,3,12.47,
1,2016,134,2129,607,26.51,3,70.35,3,.00,3,.09,3,30.04,3,8.88,3,306.70,3,.00,3,12.47,
1,2016,134,2130,607,26.41,3,70.24,3,.00,3,.00,3,30.04,3,8.85,3,311.80,3,.00,3,12.49,
1,2016,134,2131,607,26.58,3,70.48,3,.00,3,.09,3,30.03,3,8.47,3,310.80,3,.00,3,12.49,
1,2016,134,2132,607,26.44,3,69.70,3,.00,3,.09,3,30.03,3,8.80,3,308.40,3,.00,3,12.49,
1,2016,134,2133,607,26.58,3,69.90,3,.00,3,.09,3,30.03,3,8.48,3,300.20,3,.00,3,12.49,
1,2016,134,2134,607,26.61,3,72.21,3,.00,3,.00,3,30.03,3,7.78,3,309.20,3,.00,3,12.50,
1,2016,134,2135,607,26.51,3,68.58,3,.00,3,.09,3,30.03,3,9.03,3,305.90,3,.00,3,12.47,
1,2016,134,2136,607,26.51,3,68.27,3,.00,3,.09,3,30.03,3,8.86,3,306.20,3,.00,3,12.49,
1,2016,134,2137,607,26.58,3,69.87,3,.00,3,.09,3,30.03,3,8.57,3,309.20,3,.00,3,12.49,
1,2016,134,2138,607,26.55,3,71.09,3,.00,3,.09,3,30.03,3,8.09,3,313.40,3,.00,3,12.49,
1,2016,134,2139,607,26.72,3,73.53,3,.00,3,.09,3,30.03,3,7.45,3,314.10,3,.00,3,12.49,
1,2016,134,2140,607,26.38,3,67.90,3,.00,3,.09,3,30.03,3,8.48,3,308.00,3,.00,3,12.49,
1,2016,134,2141,607,26.48,3,68.68,3,.00,3,.09,3,30.03,3,8.44,3,313.40,3,.00,3,12.49,
1,2016,134,2142,607,26.62,3,68.72,3,.00,3,.09,3,30.03,3,8.24,3,316.70,3,.00,3,12.50,
1,2016,134,2143,607,26.51,3,67.53,3,.00,3,.00,3,30.03,3,8.31,3,321.00,3,.00,3,12.50,
1,2016,134,2144,607,26.55,3,68.82,3,.00,3,.09,3,30.03,3,8.30,3,323.30,3,.00,3,12.50,
1,2016,134,2145,607,26.65,3,68.14,3,.00,3,.09,3,30.03,3,8.13,3,328.80,3,.00,3,12.50,
1,2016,134,2146,607,26.58,3,68.48,3,.00,3,.09,3,30.03,3,9.01,3,324.40,3,.00,3,12.50,
1,2016,134,2147,607,26.61,3,70.72,3,.00,3,.17,3,30.03,3,9.27,3,344.70,3,.00,3,12.50,
1,2016,134,2148,607,26.48,3,69.67,3,.00,3,.00,3,30.03,3,8.45,3,342.30,3,.00,3,12.50,
1,2016,134,2149,607,26.41,3,72.24,3,.00,3,.09,3,30.03,3,7.87,3,353.70,3,.00,3,12.50,
1,2016,134,2150,607,26.41,3,71.90,3,.00,3,.00,3,30.03,3,8.15,3,354.60,3,.00,3,12.50,
1,2016,134,2151,607,26.14,3,71.60,3,.00,3,.00,3,30.03,3,9.22,3,344.70,3,.00,3,12.50,
1,2016,134,2152,607,26.04,3,71.33,3,.00,3,.00,3,30.03,3,8.88,3,352.70,3,.00,3,12.50,
1,2016,134,2153,607,26.00,3,71.90,3,.00,3,.09,3,30.03,3,8.83,3,349.10,3,.00,3,12.50,
1,2016,134,2154,607,26.04,3,70.99,3,.00,3,.09,3,30.03,3,8.89,3,351.80,3,.00,3,12.49,
1,2016,134,2155,607,25.97,3,72.38,3,.00,3,.09,3,30.03,3,8.94,3,350.50,3,.00,3,12.49,
1,2016,134,2156,607,25.97,3,71.33,3,.00,3,.09,3,30.03,3,8.56,3,345.40,3,.00,3,12.49,
1,2016,134,2157,607,25.90,3,70.51,3,.00,3,.00,3,30.03,3,8.48,3,340.00,3,.00,3,12.46,
1,2016,134,2158,607,25.90,3,69.80,3,.00,3,.00,3,30.03,3,8.15,3,344.30,3,.00,3,12.49,
1,2016,134,2159,607,25.93,3,69.80,3,.00,3,.00,3,30.03,3,8.57,3,343.00,3,.00,3,12.43,
1,2016,134,2200,607,26.00,3,70.58,3,.00,3,.09,3,30.03,3,8.34,3,345.90,3,.00,3,12.49,
1,2016,134,2201,607,26.10,3,72.96,3,.00,3,.00,3,30.03,3,7.34,3,344.30,3,.00,3,12.49,
1,2016,134,2202,607,25.93,3,68.72,3,.00,3,.09,3,30.03,3,6.90,3,330.10,3,.00,3,12.49,
1,2016,134,2203,607,25.97,3,70.44,3,.00,3,.09,3,30.03,3,6.93,3,346.20,3,.00,3,12.49,
1,2016,134,2204,607,26.00,3,70.41,3,.00,3,.09,3,30.03,3,7.23,3,349.10,3,.00,3,12.49,
1,2016,134,2205,607,26.17,3,72.04,3,.00,3,.09,3,30.03,3,6.39,3,349.50,3,.00,3,12.47,
1,2016,134,2206,607,26.14,3,73.36,3,.00,3,.09,3,30.03,3,6.16,3,354.60,3,.00,3,12.48,
1,2016,134,2207,607,26.20,3,75.06,3,.00,3,.09,3,30.03,3,6.11,3,353.40,3,.00,3,12.48,
1,2016,134,2208,607,26.10,3,74.75,3,.00,3,.09,3,30.03,3,5.88,3,350.80,3,.00,3,12.49,
1,2016,134,2209,607,26.04,3,76.52,3,.00,3,.09,3,30.03,3,5.60,3,352.70,3,.00,3,12.49,
1,2016,134,2210,607,26.07,3,75.84,3,.00,3,.09,3,30.03,3,5.75,3,354.50,3,.00,3,12.49,
1,2016,134,2211,607,26.00,3,76.38,3,.00,3,.09,3,30.03,3,5.54,3,354.60,3,.00,3,12.49,
1,2016,134,2212,607,25.97,3,76.59,3,.00,3,.09,3,30.04,3,4.72,3,348.80,3,.00,3,12.49,
1,2016,134,2213,607,26.00,3,77.43,3,.00,3,.09,3,30.04,3,4.94,3,354.50,3,.00,3,12.49,
1,2016,134,2214,607,26.07,3,78.08,3,.00,3,.09,3,30.04,3,4.57,3,349.60,3,.00,3,12.49,
1,2016,134,2215,607,26.07,3,78.69,3,.00,3,.09,3,30.04,3,4.51,3,349.50,3,.00,3,12.49,
1,2016,134,2216,607,25.97,3,78.15,3,.00,3,.00,3,30.04,3,3.99,3,341.00,3,.00,3,12.50,
1,2016,134,2217,607,26.00,3,79.61,3,.00,3,.09,3,30.04,3,4.29,3,353.50,3,.00,3,12.50,
1,2016,134,2218,607,26.04,3,80.00,3,.00,3,.17,3,30.04,3,5.59,3,.10,3,.00,3,12.50,
1,2016,134,2219,607,26.07,3,80.30,3,.00,3,.09,3,30.04,3,4.98,3,4.77,3,.00,3,12.50,
1,2016,134,2220,607,26.04,3,81.60,3,.00,3,.17,3,30.04,3,5.26,3,11.22,3,.00,3,12.50,
1,2016,134,2221,607,26.04,3,81.90,3,.00,3,.09,3,30.04,3,5.09,3,14.09,3,.00,3,12.50,
1,2016,134,2222,607,25.94,3,81.70,3,.00,3,.09,3,30.04,3,5.57,3,15.46,3,.00,3,12.50,
1,2016,134,2223,607,25.77,3,79.91,3,.00,3,.00,3,30.04,3,5.70,3,19.70,3,.00,3,12.49,
1,2016,134,2224,607,25.74,3,82.10,3,.00,3,.09,3,30.04,3,5.30,3,26.97,3,.00,3,12.50,
1,2016,134,2225,607,25.77,3,81.90,3,.00,3,.17,3,30.04,3,5.18,3,24.85,3,.00,3,12.50,
1,2016,134,2226,607,25.70,3,81.20,3,.00,3,.09,3,30.04,3,4.93,3,25.94,3,.00,3,12.49,
1,2016,134,2227,607,25.63,3,82.00,3,.00,3,.09,3,30.04,3,4.58,3,16.57,3,.00,3,12.49,
1,2016,134,2228,607,25.70,3,82.00,3,.00,3,.00,3,30.04,3,4.62,3,26.73,3,.00,3,12.45,
1,2016,134,2229,607,25.60,3,82.40,3,.00,3,.00,3,30.04,3,4.72,3,23.14,3,.00,3,12.45,
1,2016,134,2230,607,25.50,3,80.50,3,.00,3,.00,3,30.04,3,5.17,3,30.49,3,.00,3,12.45,
1,2016,134,2231,607,25.47,3,78.86,3,.00,3,.09,3,30.04,3,5.17,3,26.15,3,.00,3,12.48,
1,2016,134,2232,607,25.30,3,74.25,3,.00,3,.00,3,30.04,3,6.03,3,30.10,3,.00,3,12.48,
1,2016,134,2233,607,25.40,3,73.40,3,.00,3,.00,3,30.04,3,5.76,3,32.03,3,.00,3,12.49,
1,2016,134,2234,607,25.36,3,71.44,3,.00,3,.00,3,30.04,3,5.25,3,35.40,3,.00,3,12.48,
1,2016,134,2235,607,25.60,3,72.15,3,.00,3,.09,3,30.04,3,5.48,3,34.92,3,.00,3,12.46,
1,2016,134,2236,607,25.67,3,70.62,3,.00,3,.09,3,30.04,3,5.60,3,37.23,3,.00,3,12.48,
1,2016,134,2237,607,25.77,3,72.49,3,.00,3,.00,3,30.04,3,5.47,3,28.73,3,.00,3,12.48,
1,2016,134,2238,607,25.81,3,71.91,3,.00,3,.00,3,30.03,3,5.69,3,32.08,3,.00,3,12.48,
1,2016,134,2239,607,25.77,3,72.25,3,.00,3,.09,3,30.04,3,5.26,3,33.16,3,.00,3,12.48,
1,2016,134,2240,607,25.70,3,70.96,3,.00,3,.09,3,30.03,3,4.84,3,28.66,3,.00,3,12.48,
1,2016,134,2241,607,25.64,3,71.84,3,.00,3,.09,3,30.03,3,4.94,3,24.57,3,.00,3,12.48,
1,2016,134,2242,607,25.60,3,71.00,3,.00,3,.09,3,30.03,3,5.11,3,30.83,3,.00,3,12.48,
1,2016,134,2243,607,25.67,3,71.78,3,.00,3,.09,3,30.03,3,4.59,3,34.63,3,.00,3,12.48,
1,2016,134,2244,607,25.74,3,72.56,3,.00,3,.09,3,30.03,3,4.92,3,18.54,3,.00,3,12.49,
1,2016,134,2245,607,25.70,3,72.32,3,.00,3,.09,3,30.04,3,5.11,3,20.04,3,.00,3,12.48,
1,2016,134,2246,607,25.60,3,72.15,3,.00,3,.00,3,30.04,3,4.82,3,23.65,3,.00,3,12.48,
1,2016,134,2247,607,25.64,3,73.20,3,.00,3,.17,3,30.04,3,4.43,3,30.15,3,.00,3,12.48,
1,2016,134,2248,607,25.54,3,70.76,3,.00,3,.09,3,30.04,3,5.06,3,34.44,3,.00,3,12.48,
1,2016,134,2249,607,25.43,3,71.74,3,.00,3,.17,3,30.04,3,4.61,3,34.27,3,.00,3,12.48,
1,2016,134,2250,607,25.43,3,70.76,3,.00,3,.09,3,30.03,3,4.38,3,35.98,3,.00,3,12.48,
1,2016,134,2251,607,25.47,3,71.00,3,.00,3,.09,3,30.03,3,4.77,3,32.61,3,.00,3,12.48,
1,2016,134,2252,607,25.43,3,71.06,3,.00,3,.09,3,30.03,3,4.80,3,38.97,3,.00,3,12.48,
1,2016,134,2253,607,25.33,3,72.35,3,.00,3,.09,3,30.03,3,4.93,3,37.04,3,.00,3,12.48,
1,2016,134,2254,607,25.54,3,71.91,3,.00,3,.00,3,30.03,3,5.20,3,45.06,3,.00,3,12.48,
1,2016,134,2255,607,25.37,3,70.56,3,.00,3,.09,3,30.03,3,4.97,3,46.82,3,.00,3,12.48,
1,2016,134,2256,607,25.54,3,72.05,3,.00,3,.09,3,30.03,3,4.26,3,39.83,3,.00,3,12.48,
1,2016,134,2257,607,25.47,3,73.54,3,.00,3,.00,3,30.03,3,3.83,3,43.74,3,.00,3,12.48,
1,2016,134,2258,607,25.40,3,72.46,3,.00,3,.09,3,30.03,3,4.08,3,44.75,3,.00,3,12.48,
1,2016,134,2259,607,25.47,3,74.05,3,.00,3,.00,3,30.04,3,2.93,3,45.83,3,.00,3,12.42,
1,2016,134,2300,607,25.47,3,73.17,3,.00,3,.17,3,30.03,3,3.58,3,38.00,3,.00,3,12.47,
1,2016,134,2301,607,25.43,3,74.42,3,.00,3,.09,3,30.03,3,3.93,3,32.80,3,.00,3,12.44,
1,2016,134,2302,607,25.40,3,72.90,3,.00,3,.00,3,30.03,3,3.74,3,29.91,3,.00,3,12.47,
1,2016,134,2303,607,25.23,3,72.66,3,.00,3,.00,3,30.03,3,4.08,3,34.97,3,.00,3,12.48,
1,2016,134,2304,607,25.33,3,71.85,3,.00,3,.09,3,30.03,3,3.82,3,47.83,3,.00,3,12.48,
1,2016,134,2305,607,25.26,3,72.01,3,.00,3,.09,3,30.03,3,4.05,3,51.01,3,.00,3,12.45,
1,2016,134,2306,607,25.26,3,72.35,3,.00,3,.00,3,30.03,3,4.01,3,40.22,3,.00,3,12.47,
1,2016,134,2307,607,25.37,3,73.37,3,.00,3,.00,3,30.03,3,3.79,3,44.94,3,.00,3,12.47,
1,2016,134,2308,607,25.40,3,73.34,3,.00,3,.09,3,30.03,3,3.34,3,41.18,3,.00,3,12.47,
1,2016,134,2309,607,25.40,3,72.29,3,.00,3,.00,3,30.03,3,3.94,3,45.69,3,.00,3,12.47,
1,2016,134,2310,607,25.26,3,71.98,3,.00,3,.00,3,30.03,3,4.08,3,43.76,3,.00,3,12.47,
1,2016,134,2311,607,25.30,3,72.12,3,.00,3,.09,3,30.03,3,4.01,3,41.95,3,.00,3,12.47,
1,2016,134,2312,607,25.37,3,73.17,3,.00,3,.09,3,30.03,3,3.95,3,39.59,3,.00,3,12.47,
1,2016,134,2313,607,25.30,3,70.90,3,.00,3,.00,3,30.03,3,4.51,3,49.57,3,.00,3,12.47,
1,2016,134,2314,607,25.43,3,73.27,3,.00,3,.09,3,30.03,3,4.61,3,44.97,3,.00,3,12.47,
1,2016,134,2315,607,25.30,3,69.57,3,.00,3,.09,3,30.03,3,5.44,3,49.37,3,.00,3,12.47,
1,2016,134,2316,607,25.37,3,69.10,3,.00,3,.09,3,30.03,3,5.78,3,46.96,3,.00,3,12.47,
1,2016,134,2317,607,25.33,3,68.25,3,.00,3,.00,3,30.03,3,5.83,3,51.15,3,.00,3,12.47,
1,2016,134,2318,607,25.40,3,70.25,3,.00,3,.09,3,30.03,3,5.53,3,47.20,3,.00,3,12.48,
1,2016,134,2319,607,25.47,3,68.69,3,.00,3,.09,3,30.03,3,5.52,3,49.88,3,.00,3,12.47,
1,2016,134,2320,607,25.40,3,66.82,3,.00,3,.09,3,30.03,3,6.20,3,52.21,3,.00,3,12.47,
1,2016,134,2321,607,25.54,3,67.94,3,.00,3,.00,3,30.03,3,6.15,3,46.48,3,.00,3,12.47,
1,2016,134,2322,607,25.43,3,67.13,3,.00,3,.09,3,30.03,3,5.76,3,51.68,3,.00,3,12.47,
1,2016,134,2323,607,25.47,3,67.20,3,.00,3,.00,3,30.03,3,5.85,3,46.87,3,.00,3,12.47,
1,2016,134,2324,607,25.43,3,68.32,3,.00,3,.00,3,30.03,3,6.17,3,42.53,3,.00,3,12.47,
1,2016,134,2325,607,25.60,3,69.10,3,.00,3,.09,3,30.03,3,5.82,3,42.00,3,.00,3,12.47,
1,2016,134,2326,607,25.50,3,67.94,3,.00,3,.09,3,30.03,3,5.87,3,33.28,3,.00,3,12.47,
1,2016,134,2327,607,25.50,3,68.62,3,.00,3,.09,3,30.03,3,5.75,3,39.45,3,.00,3,12.47,
1,2016,134,2328,607,25.50,3,70.15,3,.00,3,.00,3,30.03,3,5.67,3,42.15,3,.00,3,12.47,
1,2016,134,2329,607,25.47,3,69.40,3,.00,3,.09,3,30.03,3,5.94,3,38.97,3,.00,3,12.44,
1,2016,134,2330,607,25.47,3,70.52,3,.00,3,.00,3,30.03,3,5.73,3,40.65,3,.00,3,12.43,
1,2016,134,2331,607,25.50,3,71.27,3,.00,3,.00,3,30.03,3,5.91,3,42.10,3,.00,3,12.47,
1,2016,134,2332,607,25.54,3,72.56,3,.00,3,.00,3,30.03,3,5.53,3,36.37,3,.00,3,12.43,
1,2016,134,2333,607,25.57,3,72.66,3,.00,3,.09,3,30.03,3,5.69,3,30.11,3,.00,3,12.47,
1,2016,134,2334,607,25.40,3,73.44,3,.00,3,.09,3,30.03,3,6.08,3,38.39,3,.00,3,12.47,
1,2016,134,2335,607,25.37,3,72.86,3,.00,3,.09,3,30.03,3,6.36,3,39.93,3,.00,3,12.44,
1,2016,134,2336,607,25.43,3,72.25,3,.00,3,.00,3,30.03,3,6.93,3,36.17,3,.00,3,12.46,
1,2016,134,2337,607,25.30,3,70.73,3,.00,3,.09,3,30.03,3,6.67,3,35.31,3,.00,3,12.46,
1,2016,134,2338,607,25.40,3,71.44,3,.00,3,.00,3,30.03,3,7.14,3,35.02,3,.00,3,12.46,
1,2016,134,2339,607,25.33,3,71.51,3,.00,3,.00,3,30.03,3,7.35,3,36.51,3,.00,3,12.47,
1,2016,134,2340,607,25.33,3,70.69,3,.00,3,.09,3,30.03,3,7.17,3,40.05,3,.00,3,12.47,
1,2016,134,2341,607,25.37,3,70.39,3,.00,3,.00,3,30.03,3,7.25,3,34.34,3,.00,3,12.46,
1,2016,134,2342,607,25.43,3,70.69,3,.00,3,.00,3,30.03,3,7.67,3,35.89,3,.00,3,12.47,
1,2016,134,2343,607,25.30,3,68.42,3,.00,3,.00,3,30.03,3,8.08,3,39.62,3,.00,3,12.47,
1,2016,134,2344,607,25.57,3,70.56,3,.00,3,.00,3,30.03,3,8.09,3,34.83,3,.00,3,12.47,
1,2016,134,2345,607,25.40,3,69.71,3,.00,3,.09,3,30.03,3,7.81,3,41.86,3,.00,3,12.47,
1,2016,134,2346,607,25.40,3,70.52,3,.00,3,.00,3,30.03,3,7.83,3,41.95,3,.00,3,12.47,
1,2016,134,2347,607,25.33,3,69.95,3,.00,3,.00,3,30.03,3,7.53,3,40.99,3,.00,3,12.47,
1,2016,134,2348,607,25.37,3,69.84,3,.00,3,.00,3,30.03,3,8.08,3,44.94,3,.00,3,12.46,
1,2016,134,2349,607,25.33,3,70.79,3,.00,3,.09,3,30.03,3,7.69,3,44.51,3,.00,3,12.47,
1,2016,134,2350,607,25.43,3,72.01,3,.00,3,.00,3,30.03,3,7.42,3,41.45,3,.00,3,12.46,
1,2016,134,2351,607,25.30,3,69.74,3,.00,3,.09,3,30.03,3,7.78,3,35.45,3,.00,3,12.47,
1,2016,134,2352,607,25.23,3,68.52,3,.00,3,.00,3,30.03,3,7.82,3,39.35,3,.00,3,12.47,
1,2016,134,2353,607,25.37,3,70.86,3,.00,3,.09,3,30.03,3,7.93,3,42.94,3,.00,3,12.46,
1,2016,134,2354,607,25.40,3,70.52,3,.00,3,.00,3,30.03,3,8.65,3,36.51,3,.00,3,12.47,
1,2016,134,2355,607,25.54,3,71.91,3,.00,3,.09,3,30.03,3,8.26,3,34.83,3,.00,3,12.46,
1,2016,134,2356,607,25.37,3,72.08,3,.00,3,.09,3,30.03,3,9.06,3,41.69,3,.00,3,12.47,
1,2016,134,2357,607,25.33,3,68.62,3,.00,3,.09,3,30.03,3,9.49,3,45.86,3,.00,3,12.46,
1,2016,134,2358,607,25.30,3,67.94,3,.00,3,.09,3,30.03,3,9.38,3,44.44,3,.00,3,12.46,
1,2016,134,2359,607,25.26,3,69.40,3,.00,3,.00,3,30.03,3,9.43,3,49.64,3,.00,3,12.42,
1,2016,134,2400,607,25.37,3,70.76,3,.00,3,.09,3,30.03,3,8.74,3,43.76,3,.00,3,12.45,
1,2016,135,1,607,25.37,3,68.18,3,.00,3,.09,3,30.03,3,8.91,3,46.96,3,.00,3,12.42,
1,2016,135,2,607,25.26,3,69.61,3,.00,3,.09,3,30.03,3,8.49,3,50.43,3,.00,3,12.46,
1,2016,135,3,607,25.30,3,69.27,3,.00,3,.00,3,30.03,3,8.63,3,52.99,3,.00,3,12.42,
1,2016,135,4,607,25.20,3,69.30,3,.00,3,.09,3,30.03,3,7.93,3,49.28,3,.00,3,12.46,
1,2016,135,5,607,25.30,3,70.42,3,.00,3,.00,3,30.03,3,8.32,3,48.53,3,.00,3,12.43,
1,2016,135,6,607,25.26,3,68.28,3,.00,3,.09,3,30.03,3,8.07,3,42.17,3,.00,3,12.45,
1,2016,135,7,607,25.26,3,69.44,3,.00,3,.00,3,30.03,3,8.75,3,36.37,3,.00,3,12.45,
1,2016,135,8,607,25.30,3,70.96,3,.00,3,.09,3,30.03,3,8.51,3,42.77,3,.00,3,12.45,
1,2016,135,9,607,25.20,3,69.20,3,.00,3,.00,3,30.03,3,8.91,3,43.54,3,.00,3,12.46,
1,2016,135,10,607,25.16,3,68.52,3,.00,3,.00,3,30.03,3,8.52,3,43.06,3,.00,3,12.46,
1,2016,135,11,607,25.20,3,69.91,3,.00,3,.17,3,30.03,3,8.24,3,37.72,3,.00,3,12.46,
1,2016,135,12,607,25.30,3,69.00,3,.00,3,.00,3,30.03,3,7.57,3,51.64,3,.00,3,12.46,
1,2016,135,13,607,25.30,3,70.90,3,.00,3,.00,3,30.02,3,7.76,3,45.47,3,.00,3,12.46,
1,2016,135,14,607,25.16,3,70.08,3,.00,3,.09,3,30.03,3,8.43,3,44.29,3,.00,3,12.46,
1,2016,135,15,607,25.23,3,71.57,3,.00,3,.00,3,30.02,3,7.93,3,46.19,3,.00,3,12.46,
1,2016,135,16,607,25.16,3,70.12,3,.00,3,.09,3,30.03,3,8.37,3,48.00,3,.00,3,12.46,
1,2016,135,17,607,25.06,3,68.52,3,.00,3,.00,3,30.03,3,8.91,3,40.73,3,.00,3,12.46,
1,2016,135,18,607,25.26,3,69.20,3,.00,3,.09,3,30.03,3,8.03,3,45.04,3,.00,3,12.46,
1,2016,135,19,607,25.13,3,70.32,3,.00,3,.00,3,30.03,3,7.47,3,42.82,3,.00,3,12.46,
1,2016,135,20,607,25.13,3,69.44,3,.00,3,.09,3,30.03,3,8.22,3,50.36,3,.00,3,12.46,
1,2016,135,21,607,25.09,3,67.84,3,.00,3,.09,3,30.03,3,8.19,3,41.69,3,.00,3,12.45,
1,2016,135,22,607,25.09,3,68.96,3,.00,3,.09,3,30.03,3,8.20,3,38.78,3,.00,3,12.46,
1,2016,135,23,607,25.20,3,69.23,3,.00,3,.09,3,30.03,3,7.94,3,35.50,3,.00,3,12.45,
1,2016,135,24,607,24.96,3,67.30,3,.00,3,.09,3,30.02,3,9.00,3,55.15,3,.00,3,12.46,
1,2016,135,25,607,25.23,3,68.05,3,.00,3,.09,3,30.02,3,8.26,3,48.75,3,.00,3,12.46,
1,2016,135,26,607,25.23,3,70.69,3,.00,3,.09,3,30.02,3,8.36,3,32.22,3,.00,3,12.45,
1,2016,135,27,607,25.09,3,69.03,3,.00,3,.09,3,30.02,3,8.84,3,40.03,3,.00,3,12.45,
1,2016,135,28,607,24.96,3,71.51,3,.00,3,.09,3,30.02,3,9.50,3,37.04,3,.00,3,12.46,
1,2016,135,29,607,25.03,3,66.76,3,.00,3,.09,3,30.02,3,9.02,3,40.51,3,.00,3,12.42,
1,2016,135,30,607,24.93,3,64.76,3,.00,3,.00,3,30.02,3,10.13,3,47.01,3,.00,3,12.44,
1,2016,135,31,607,25.09,3,66.11,3,.00,3,.09,3,30.02,3,10.22,3,43.76,3,.00,3,12.45,
1,2016,135,32,607,25.23,3,67.30,3,.00,3,.09,3,30.02,3,8.74,3,44.75,3,.00,3,12.41,
1,2016,135,33,607,25.13,3,67.03,3,.00,3,.09,3,30.02,3,9.51,3,48.24,3,.00,3,12.45,
1,2016,135,34,607,25.09,3,63.91,3,.00,3,.09,3,30.02,3,9.64,3,40.61,3,.00,3,12.41,
1,2016,135,35,607,25.13,3,63.84,3,.00,3,.09,3,30.02,3,9.59,3,40.00,3,.00,3,12.42,
1,2016,135,36,607,25.20,3,69.98,3,.00,3,.09,3,30.02,3,7.90,3,35.19,3,.00,3,12.44,
1,2016,135,37,607,25.20,3,69.37,3,.00,3,.00,3,30.02,3,8.11,3,36.99,3,.00,3,12.44,
1,2016,135,38,607,24.96,3,68.45,3,.00,3,.09,3,30.02,3,8.77,3,38.51,3,.00,3,12.44,
1,2016,135,39,607,24.96,3,69.54,3,.00,3,.09,3,30.02,3,8.36,3,39.84,3,.00,3,12.44,
1,2016,135,40,607,24.99,3,69.81,3,.00,3,.09,3,30.02,3,7.91,3,45.33,3,.00,3,12.45,
1,2016,135,41,607,24.93,3,69.67,3,.00,3,.09,3,30.02,3,8.64,3,46.19,3,.00,3,12.45,
1,2016,135,42,607,24.86,3,67.47,3,.00,3,.09,3,30.02,3,8.07,3,44.15,3,.00,3,12.45,
1,2016,135,43,607,24.93,3,67.20,3,.00,3,.09,3,30.02,3,8.76,3,55.54,3,.00,3,12.45,
1,2016,135,44,607,24.93,3,65.74,3,.00,3,.09,3,30.02,3,9.40,3,45.40,3,.00,3,12.45,
1,2016,135,45,607,25.13,3,72.01,3,.00,3,.09,3,30.02,3,7.44,3,42.05,3,.00,3,12.45,
1,2016,135,46,607,25.03,3,69.88,3,.00,3,.00,3,30.02,3,7.67,3,45.06,3,.00,3,12.45,
1,2016,135,47,607,25.06,3,70.18,3,.00,3,.09,3,30.02,3,8.56,3,49.57,3,.00,3,12.45,
1,2016,135,48,607,24.89,3,70.56,3,.00,3,.00,3,30.02,3,8.89,3,61.85,3,.00,3,12.45,
1,2016,135,49,607,24.93,3,70.28,3,.00,3,.09,3,30.02,3,8.36,3,47.73,3,.00,3,12.45,
1,2016,135,50,607,24.76,3,67.03,3,.00,3,.09,3,30.02,3,8.50,3,46.96,3,.00,3,12.45,
1,2016,135,51,607,24.86,3,68.72,3,.00,3,.09,3,30.02,3,7.53,3,40.80,3,.00,3,12.45,
1,2016,135,52,607,24.93,3,68.28,3,.00,3,.00,3,30.02,3,7.70,3,58.36,3,.00,3,12.45,
1,2016,135,53,607,24.93,3,71.20,3,.00,3,.09,3,30.02,3,7.55,3,47.93,3,.00,3,12.45,
1,2016,135,54,607,24.93,3,69.37,3,.00,3,.00,3,30.02,3,7.45,3,44.77,3,.00,3,12.45,
1,2016,135,55,607,24.96,3,69.88,3,.00,3,.09,3,30.02,3,7.12,3,58.19,3,.00,3,12.45,
1,2016,135,56,607,24.96,3,68.76,3,.00,3,.00,3,30.02,3,7.12,3,49.66,3,.00,3,12.45,
1,2016,135,57,607,24.86,3,67.27,3,.00,3,.09,3,30.02,3,7.45,3,49.42,3,.00,3,12.44,
1,2016,135,58,607,24.93,3,70.96,3,.00,3,.09,3,30.02,3,7.47,3,49.20,3,.00,3,12.45,
1,2016,135,59,607,24.93,3,69.95,3,.00,3,.00,3,30.02,3,7.48,3,52.55,3,.00,3,12.41,
1,2016,135,100,607,24.82,3,70.42,3,.00,3,.09,3,30.02,3,7.29,3,57.01,3,.00,3,12.43,
1,2016,135,101,607,24.89,3,70.32,3,.00,3,.00,3,30.02,3,7.51,3,58.62,3,.00,3,12.44,
1,2016,135,102,607,24.72,3,63.47,3,.00,3,.09,3,30.02,3,9.16,3,62.09,3,.00,3,12.44,
1,2016,135,103,607,24.96,3,65.81,3,.00,3,.00,3,30.02,3,8.40,3,63.87,3,.00,3,12.40,
1,2016,135,104,607,24.96,3,64.31,3,.00,3,.09,3,30.02,3,8.98,3,63.27,3,.00,3,12.44,
1,2016,135,105,607,24.99,3,64.45,3,.00,3,.00,3,30.02,3,9.62,3,66.04,3,.00,3,12.39,
1,2016,135,106,607,25.06,3,63.67,3,.00,3,.00,3,30.02,3,9.58,3,66.13,3,.00,3,12.43,
1,2016,135,107,607,25.09,3,63.09,3,.00,3,.00,3,30.02,3,9.25,3,65.73,3,.00,3,12.43,
1,2016,135,108,607,25.06,3,64.69,3,.00,3,.09,3,30.02,3,9.79,3,66.13,3,.00,3,12.43,
1,2016,135,109,607,25.16,3,63.84,3,.00,3,.09,3,30.02,3,9.30,3,58.64,3,.00,3,12.44,
1,2016,135,110,607,24.99,3,65.20,3,.00,3,.09,3,30.02,3,9.61,3,52.65,3,.00,3,12.44,
1,2016,135,111,607,25.06,3,61.36,3,.00,3,.09,3,30.02,3,10.41,3,59.54,3,.00,3,12.44,
1,2016,135,112,607,25.06,3,61.87,3,.00,3,.00,3,30.02,3,9.80,3,62.81,3,.00,3,12.44,
1,2016,135,113,607,25.06,3,62.99,3,.00,3,.00,3,30.02,3,9.58,3,57.87,3,.00,3,12.44,
1,2016,135,114,607,25.09,3,65.09,3,.00,3,.09,3,30.02,3,9.55,3,61.80,3,.00,3,12.44,
1,2016,135,115,607,25.06,3,63.20,3,.00,3,.09,3,30.02,3,9.54,3,68.78,3,.00,3,12.44,
1,2016,135,116,607,25.03,3,64.96,3,.00,3,.09,3,30.02,3,8.88,3,56.77,3,.00,3,12.44,
1,2016,135,117,607,24.99,3,64.08,3,.00,3,.09,3,30.02,3,9.17,3,60.93,3,.00,3,12.44,
1,2016,135,118,607,24.93,3,61.47,3,.00,3,.09,3,30.02,3,9.65,3,63.77,3,.00,3,12.44,
1,2016,135,119,607,24.96,3,61.64,3,.00,3,.09,3,30.02,3,9.36,3,68.37,3,.00,3,12.44,
1,2016,135,120,607,24.99,3,62.11,3,.00,3,.09,3,30.02,3,9.40,3,65.03,3,.00,3,12.44,
1,2016,135,121,607,24.99,3,62.75,3,.00,3,.09,3,30.02,3,8.60,3,54.38,3,.00,3,12.44,
1,2016,135,122,607,24.99,3,60.79,3,.00,3,.09,3,30.02,3,9.04,3,61.97,3,.00,3,12.44,
1,2016,135,123,607,24.99,3,62.28,3,.00,3,.09,3,30.02,3,8.31,3,60.88,3,.00,3,12.44,
1,2016,135,124,607,25.03,3,64.62,3,.00,3,.09,3,30.02,3,8.40,3,68.59,3,.00,3,12.44,
1,2016,135,125,607,25.03,3,62.31,3,.00,3,.09,3,30.02,3,8.04,3,67.00,3,.00,3,12.44,
1,2016,135,126,607,25.06,3,63.57,3,.00,3,.09,3,30.02,3,7.89,3,67.87,3,.00,3,12.43,
1,2016,135,127,607,24.99,3,62.79,3,.00,3,.00,3,30.02,3,8.52,3,66.23,3,.00,3,12.43,
1,2016,135,128,607,25.06,3,65.09,3,.00,3,.09,3,30.02,3,8.89,3,58.24,3,.00,3,12.43,
1,2016,135,129,607,24.93,3,62.75,3,.00,3,.00,3,30.02,3,8.58,3,57.27,3,.00,3,12.40,
1,2016,135,130,607,25.06,3,63.36,3,.00,3,.00,3,30.02,3,9.01,3,64.45,3,.00,3,12.42,
1,2016,135,131,607,24.99,3,62.38,3,.00,3,.00,3,30.02,3,8.88,3,65.36,3,.00,3,12.42,
1,2016,135,132,607,25.09,3,63.64,3,.00,3,.00,3,30.02,3,8.87,3,67.87,3,.00,3,12.42,
1,2016,135,133,607,24.99,3,61.50,3,.00,3,.09,3,30.02,3,9.11,3,66.62,3,.00,3,12.43,
1,2016,135,134,607,25.09,3,66.21,3,.00,3,.00,3,30.02,3,8.81,3,72.57,3,.00,3,12.40,
1,2016,135,135,607,24.99,3,62.62,3,.00,3,.09,3,30.02,3,8.80,3,66.18,3,.00,3,12.40,
1,2016,135,136,607,25.03,3,62.69,3,.00,3,.00,3,30.02,3,8.91,3,70.71,3,.00,3,12.39,
1,2016,135,137,607,25.06,3,66.11,3,.00,3,.09,3,30.02,3,8.12,3,64.30,3,.00,3,12.42,
1,2016,135,138,607,24.96,3,64.65,3,.00,3,.00,3,30.02,3,9.01,3,70.47,3,.00,3,12.40,
1,2016,135,139,607,24.96,3,63.91,3,.00,3,.09,3,30.02,3,9.36,3,61.22,3,.00,3,12.42,
1,2016,135,140,607,24.96,3,64.35,3,.00,3,.09,3,30.02,3,9.34,3,68.35,3,.00,3,12.42,
1,2016,135,141,607,24.89,3,64.45,3,.00,3,.09,3,30.02,3,9.19,3,72.57,3,.00,3,12.42,
1,2016,135,142,607,24.93,3,66.38,3,.00,3,.09,3,30.02,3,9.14,3,67.87,3,.00,3,12.42,
1,2016,135,143,607,25.03,3,65.16,3,.00,3,.09,3,30.01,3,8.63,3,69.82,3,.00,3,12.43,
1,2016,135,144,607,24.96,3,64.82,3,.00,3,.00,3,30.02,3,9.03,3,68.25,3,.00,3,12.43,
1,2016,135,145,607,24.96,3,63.98,3,.00,3,.09,3,30.02,3,9.21,3,68.18,3,.00,3,12.42,
1,2016,135,146,607,24.99,3,63.13,3,.00,3,.00,3,30.02,3,9.17,3,68.78,3,.00,3,12.42,
1,2016,135,147,607,24.99,3,64.04,3,.00,3,.00,3,30.02,3,8.70,3,74.44,3,.00,3,12.42,
1,2016,135,148,607,24.99,3,62.52,3,.00,3,.09,3,30.02,3,9.27,3,74.32,3,.00,3,12.42,
1,2016,135,149,607,24.99,3,62.01,3,.00,3,.00,3,30.02,3,8.84,3,70.08,3,.00,3,12.42,
1,2016,135,150,607,24.89,3,60.96,3,.00,3,.00,3,30.02,3,8.70,3,71.53,3,.00,3,12.42,
1,2016,135,151,607,24.96,3,62.52,3,.00,3,.09,3,30.02,3,9.40,3,65.56,3,.00,3,12.42,
1,2016,135,152,607,24.93,3,61.06,3,.00,3,.00,3,30.02,3,8.97,3,68.23,3,.00,3,12.42,
1,2016,135,153,607,24.96,3,63.36,3,.00,3,.09,3,30.02,3,8.64,3,65.94,3,.00,3,12.42,
1,2016,135,154,607,24.89,3,61.13,3,.00,3,.09,3,30.02,3,9.04,3,66.28,3,.00,3,12.42,
1,2016,135,155,607,24.96,3,63.57,3,.00,3,.09,3,30.02,3,8.84,3,72.42,3,.00,3,12.42,
1,2016,135,156,607,24.89,3,61.36,3,.00,3,.00,3,30.02,3,9.08,3,63.20,3,.00,3,12.42,
1,2016,135,157,607,24.89,3,64.04,3,.00,3,.09,3,30.02,3,9.14,3,61.70,3,.00,3,12.42,
1,2016,135,158,607,24.89,3,62.72,3,.00,3,.00,3,30.02,3,9.35,3,60.84,3,.00,3,12.42,
1,2016,135,159,607,24.93,3,62.04,3,.00,3,.09,3,30.02,3,9.07,3,56.21,3,.00,3,12.39,
1,2016,135,200,607,24.93,3,63.70,3,.00,3,.00,3,30.02,3,9.11,3,64.83,3,.00,3,12.41,
1,2016,135,201,607,24.89,3,62.89,3,.00,3,.09,3,30.02,3,9.20,3,64.74,3,.00,3,12.41,
1,2016,135,202,607,24.93,3,63.03,3,.00,3,.09,3,30.02,3,9.26,3,66.13,3,.00,3,12.41,
1,2016,135,203,607,24.89,3,62.48,3,.00,3,.09,3,30.02,3,8.94,3,72.97,3,.00,3,12.42,
1,2016,135,204,607,24.96,3,62.42,3,.00,3,.09,3,30.02,3,8.77,3,62.57,3,.00,3,12.42,
1,2016,135,205,607,24.86,3,62.52,3,.00,3,.00,3,30.02,3,8.83,3,63.05,3,.00,3,12.37,
1,2016,135,206,607,24.86,3,60.89,3,.00,3,.09,3,30.02,3,8.75,3,72.69,3,.00,3,12.41,
1,2016,135,207,607,24.82,3,60.62,3,.00,3,.00,3,30.02,3,8.68,3,62.67,3,.00,3,12.37,
1,2016,135,208,607,24.89,3,61.97,3,.00,3,.09,3,30.02,3,8.89,3,59.27,3,.00,3,12.41,
1,2016,135,209,607,24.93,3,64.99,3,.00,3,.00,3,30.02,3,9.02,3,60.45,3,.00,3,12.40,
1,2016,135,210,607,24.86,3,61.43,3,.00,3,.00,3,30.02,3,9.06,3,53.85,3,.00,3,12.41,
1,2016,135,211,607,24.82,3,61.94,3,.00,3,.09,3,30.02,3,8.56,3,64.98,3,.00,3,12.41,
1,2016,135,212,607,24.86,3,62.25,3,.00,3,.00,3,30.02,3,9.18,3,61.80,3,.00,3,12.41,
1,2016,135,213,607,24.82,3,63.13,3,.00,3,.00,3,30.02,3,8.83,3,66.42,3,.00,3,12.41,
1,2016,135,214,607,24.89,3,62.79,3,.00,3,.00,3,30.02,3,9.25,3,69.89,3,.00,3,12.41,
1,2016,135,215,607,24.99,3,64.96,3,.00,3,.00,3,30.02,3,9.13,3,57.18,3,.00,3,12.41,
1,2016,135,216,607,24.86,3,61.19,3,.00,3,.09,3,30.02,3,9.19,3,61.46,3,.00,3,12.42,
1,2016,135,217,607,24.89,3,65.03,3,.00,3,.09,3,30.02,3,8.73,3,56.55,3,.00,3,12.42,
1,2016,135,218,607,24.82,3,62.69,3,.00,3,.00,3,30.03,3,8.98,3,57.95,3,.00,3,12.42,
1,2016,135,219,607,24.86,3,65.30,3,.00,3,.00,3,30.03,3,8.65,3,63.08,3,.00,3,12.41,
1,2016,135,220,607,24.86,3,61.36,3,.00,3,.09,3,30.03,3,9.03,3,59.20,3,.00,3,12.42,
1,2016,135,221,607,24.79,3,60.11,3,.00,3,.00,3,30.03,3,8.52,3,59.05,3,.00,3,12.42,
1,2016,135,222,607,24.76,3,62.01,3,.00,3,.00,3,30.03,3,8.52,3,52.26,3,.00,3,12.41,
1,2016,135,223,607,24.79,3,62.58,3,.00,3,.00,3,30.03,3,8.42,3,55.85,3,.00,3,12.41,
1,2016,135,224,607,24.82,3,62.65,3,.00,3,.09,3,30.03,3,8.48,3,52.60,3,.00,3,12.42,
1,2016,135,225,607,24.79,3,60.72,3,.00,3,.00,3,30.03,3,8.79,3,51.40,3,.00,3,12.41,
1,2016,135,226,607,24.79,3,62.69,3,.00,3,.00,3,30.03,3,8.62,3,54.82,3,.00,3,12.41,
1,2016,135,227,607,24.82,3,64.79,3,.00,3,.09,3,30.03,3,8.83,3,57.49,3,.00,3,12.41,
1,2016,135,228,607,24.72,3,59.70,3,.00,3,.09,3,30.03,3,9.36,3,57.85,3,.00,3,12.41,
1,2016,135,229,607,24.72,3,62.62,3,.00,3,.00,3,30.03,3,8.99,3,60.55,3,.00,3,12.37,
1,2016,135,230,607,24.82,3,61.19,3,.00,3,.09,3,30.03,3,8.81,3,64.86,3,.00,3,12.40,
1,2016,135,231,607,24.89,3,60.75,3,.00,3,.09,3,30.03,3,9.33,3,63.32,3,.00,3,12.41,
1,2016,135,232,607,24.86,3,65.26,3,.00,3,.00,3,30.03,3,8.88,3,56.50,3,.00,3,12.41,
1,2016,135,233,607,24.89,3,62.11,3,.00,3,.09,3,30.03,3,9.08,3,49.47,3,.00,3,12.41,
1,2016,135,234,607,24.79,3,64.31,3,.00,3,.09,3,30.03,3,8.30,3,53.39,3,.00,3,12.41,
1,2016,135,235,607,24.89,3,65.50,3,.00,3,.09,3,30.03,3,8.85,3,48.60,3,.00,3,12.39,
1,2016,135,236,607,24.82,3,62.99,3,.00,3,.09,3,30.03,3,9.36,3,49.23,3,.00,3,12.37,
1,2016,135,237,607,24.86,3,64.65,3,.00,3,.09,3,30.03,3,8.87,3,54.29,3,.00,3,12.40,
1,2016,135,238,607,24.69,3,65.30,3,.00,3,.09,3,30.03,3,9.19,3,52.53,3,.00,3,12.36,
1,2016,135,239,607,24.82,3,71.51,3,.00,3,.09,3,30.03,3,8.47,3,48.22,3,.00,3,12.40,
1,2016,135,240,607,24.65,3,68.08,3,.00,3,.09,3,30.03,3,8.16,3,65.85,3,.00,3,12.39,
1,2016,135,241,607,24.62,3,69.71,3,.00,3,.00,3,30.03,3,7.80,3,38.58,3,.00,3,12.40,
1,2016,135,242,607,24.59,3,67.91,3,.00,3,.09,3,30.03,3,8.17,3,43.50,3,.00,3,12.41,
1,2016,135,243,607,24.45,3,71.03,3,.00,3,.09,3,30.03,3,8.00,3,47.06,3,.00,3,12.41,
1,2016,135,244,607,24.35,3,68.32,3,.00,3,.09,3,30.03,3,7.30,3,39.06,3,.00,3,12.41,
1,2016,135,245,607,24.42,3,70.15,3,.00,3,.09,3,30.03,3,8.05,3,44.27,3,.00,3,12.41,
1,2016,135,246,607,24.42,3,70.08,3,.00,3,.09,3,30.03,3,8.17,3,47.45,3,.00,3,12.41,
1,2016,135,247,607,24.35,3,67.40,3,.00,3,.09,3,30.02,3,7.98,3,45.28,3,.00,3,12.41,
1,2016,135,248,607,24.28,3,67.64,3,.00,3,.09,3,30.02,3,8.37,3,47.16,3,.00,3,12.41,
1,2016,135,249,607,24.28,3,69.40,3,.00,3,.09,3,30.02,3,7.98,3,50.02,3,.00,3,12.41,
1,2016,135,250,607,24.31,3,67.67,3,.00,3,.09,3,30.02,3,8.39,3,54.96,3,.00,3,12.41,
1,2016,135,251,607,24.31,3,66.82,3,.00,3,.09,3,30.02,3,8.45,3,54.43,3,.00,3,12.41,
1,2016,135,252,607,24.38,3,67.40,3,.00,3,.09,3,30.02,3,8.16,3,51.06,3,.00,3,12.41,
1,2016,135,253,607,24.28,3,67.94,3,.00,3,.09,3,30.02,3,7.88,3,54.07,3,.00,3,12.41,
1,2016,135,254,607,24.18,3,67.33,3,.00,3,.09,3,30.02,3,7.99,3,52.26,3,.00,3,12.40,
1,2016,135,255,607,24.42,3,70.42,3,.00,3,.09,3,30.03,3,7.30,3,45.95,3,.00,3,12.40,
1,2016,135,256,607,24.31,3,71.44,3,.00,3,.09,3,30.03,3,6.84,3,45.21,3,.00,3,12.41,
1,2016,135,257,607,24.28,3,69.00,3,.00,3,.09,3,30.03,3,7.89,3,47.35,3,.00,3,12.40,
1,2016,135,258,607,24.21,3,67.98,3,.00,3,.00,3,30.03,3,8.03,3,45.45,3,.00,3,12.40,
1,2016,135,259,607,24.31,3,69.03,3,.00,3,.09,3,30.03,3,7.64,3,48.67,3,.00,3,12.37,
1,2016,135,300,607,24.28,3,67.94,3,.00,3,.09,3,30.03,3,7.63,3,45.33,3,.00,3,12.40,
1,2016,135,301,607,24.25,3,68.76,3,.00,3,.09,3,30.03,3,7.59,3,48.41,3,.00,3,12.40,
1,2016,135,302,607,24.21,3,69.06,3,.00,3,.00,3,30.03,3,7.16,3,49.18,3,.00,3,12.40,
1,2016,135,303,607,24.31,3,70.86,3,.00,3,.09,3,30.03,3,6.88,3,42.92,3,.00,3,12.40,
1,2016,135,304,607,24.11,3,68.15,3,.00,3,.00,3,30.03,3,8.04,3,50.72,3,.00,3,12.40,
1,2016,135,305,607,24.25,3,68.32,3,.00,3,.09,3,30.03,3,7.31,3,43.88,3,.00,3,12.37,
1,2016,135,306,607,24.31,3,71.34,3,.00,3,.09,3,30.03,3,6.83,3,41.35,3,.00,3,12.39,
1,2016,135,307,607,24.25,3,70.15,3,.00,3,.09,3,30.03,3,7.14,3,44.34,3,.00,3,12.38,
1,2016,135,308,607,24.11,3,70.08,3,.00,3,.09,3,30.03,3,7.24,3,38.44,3,.00,3,12.39,
1,2016,135,309,607,24.11,3,71.03,3,.00,3,.09,3,30.03,3,7.19,3,38.29,3,.00,3,12.36,
1,2016,135,310,607,24.11,3,72.32,3,.00,3,.09,3,30.03,3,7.33,3,45.52,3,.00,3,12.40,
1,2016,135,311,607,24.04,3,69.40,3,.00,3,.09,3,30.03,3,7.39,3,49.11,3,.00,3,12.38,
1,2016,135,312,607,24.01,3,71.13,3,.00,3,.09,3,30.03,3,6.73,3,44.22,3,.00,3,12.40,
1,2016,135,313,607,24.15,3,72.12,3,.00,3,.09,3,30.03,3,6.65,3,52.55,3,.00,3,12.40,
1,2016,135,314,607,24.11,3,70.42,3,.00,3,.09,3,30.03,3,6.95,3,55.97,3,.00,3,12.40,
1,2016,135,315,607,24.11,3,71.81,3,.00,3,.09,3,30.03,3,6.80,3,46.92,3,.00,3,12.40,
1,2016,135,316,607,24.11,3,70.25,3,.00,3,.09,3,30.03,3,7.03,3,46.05,3,.00,3,12.40,
1,2016,135,317,607,24.11,3,72.22,3,.00,3,.09,3,30.03,3,7.46,3,40.61,3,.00,3,12.40,
1,2016,135,318,607,24.08,3,70.01,3,.00,3,.09,3,30.03,3,7.40,3,43.50,3,.00,3,12.40,
1,2016,135,319,607,24.08,3,70.73,3,.00,3,.09,3,30.03,3,6.48,3,39.40,3,.00,3,12.40,
1,2016,135,320,607,24.21,3,72.69,3,.00,3,.09,3,30.03,3,6.66,3,44.65,3,.00,3,12.40,
1,2016,135,321,607,24.18,3,71.88,3,.00,3,.09,3,30.03,3,6.34,3,36.39,3,.00,3,12.40,
1,2016,135,322,607,24.15,3,70.83,3,.00,3,.09,3,30.03,3,6.97,3,34.90,3,.00,3,12.40,
1,2016,135,323,607,24.15,3,68.83,3,.00,3,.09,3,30.03,3,6.79,3,33.28,3,.00,3,12.40,
1,2016,135,324,607,24.15,3,68.35,3,.00,3,.09,3,30.03,3,6.97,3,25.77,3,.00,3,12.40,
1,2016,135,325,607,24.18,3,70.86,3,.00,3,.09,3,30.03,3,6.72,3,28.47,3,.00,3,12.40,
1,2016,135,326,607,24.15,3,69.74,3,.00,3,.09,3,30.03,3,7.07,3,26.40,3,.00,3,12.40,
1,2016,135,327,607,24.11,3,69.27,3,.00,3,.09,3,30.03,3,7.24,3,24.28,3,.00,3,12.39,
1,2016,135,328,607,24.21,3,69.37,3,.00,3,.09,3,30.03,3,6.74,3,23.48,3,.00,3,12.40,
1,2016,135,329,607,24.15,3,67.16,3,.00,3,.09,3,30.03,3,7.23,3,32.42,3,.00,3,12.36,
1,2016,135,330,607,24.15,3,71.20,3,.00,3,.09,3,30.03,3,6.91,3,33.69,3,.00,3,12.39,
1,2016,135,331,607,24.25,3,71.44,3,.00,3,.09,3,30.03,3,6.59,3,12.28,3,.00,3,12.39,
1,2016,135,332,607,24.18,3,73.17,3,.00,3,.09,3,30.03,3,6.12,3,10.19,3,.00,3,12.39,
1,2016,135,333,607,24.08,3,72.69,3,.00,3,.09,3,30.03,3,6.36,3,18.69,3,.00,3,12.39,
1,2016,135,334,607,23.84,3,71.64,3,.00,3,.00,3,30.03,3,6.54,3,17.20,3,.00,3,12.39,
1,2016,135,335,607,23.77,3,72.69,3,.00,3,.00,3,30.03,3,6.77,3,6.45,3,.00,3,12.36,
1,2016,135,336,607,23.74,3,72.29,3,.00,3,.09,3,30.03,3,6.88,3,6.98,3,.00,3,12.38,
1,2016,135,337,607,23.74,3,73.34,3,.00,3,.09,3,30.03,3,7.00,3,12.31,3,.00,3,12.38,
1,2016,135,338,607,23.70,3,74.36,3,.00,3,.00,3,30.03,3,6.60,3,15.53,3,.00,3,12.38,
1,2016,135,339,607,23.74,3,73.34,3,.00,3,.09,3,30.03,3,6.16,3,13.05,3,.00,3,12.39,
1,2016,135,340,607,23.70,3,70.79,3,.00,3,.00,3,30.03,3,6.45,3,14.69,3,.00,3,12.35,
1,2016,135,341,607,23.60,3,73.13,3,.00,3,.09,3,30.03,3,6.78,3,21.05,3,.00,3,12.39,
1,2016,135,342,607,23.57,3,71.78,3,.00,3,.00,3,30.03,3,7.19,3,23.46,3,.00,3,12.36,
1,2016,135,343,607,23.53,3,70.83,3,.00,3,.09,3,30.03,3,7.21,3,28.95,3,.00,3,12.39,
1,2016,135,344,607,23.57,3,69.84,3,.00,3,.09,3,30.03,3,7.17,3,18.50,3,.00,3,12.39,
1,2016,135,345,607,23.67,3,70.73,3,.00,3,.09,3,30.03,3,7.52,3,22.74,3,.00,3,12.39,
1,2016,135,346,607,23.70,3,70.12,3,.00,3,.09,3,30.03,3,7.37,3,14.69,3,.00,3,12.39,
1,2016,135,347,607,23.60,3,70.86,3,.00,3,.09,3,30.03,3,7.41,3,8.33,3,.00,3,12.39,
1,2016,135,348,607,23.74,3,72.05,3,.00,3,.09,3,30.04,3,7.41,3,7.37,3,.00,3,12.39,
1,2016,135,349,607,23.67,3,71.10,3,.00,3,.09,3,30.03,3,7.69,3,17.68,3,.00,3,12.39,
1,2016,135,350,607,23.70,3,70.39,3,.00,3,.09,3,30.03,3,7.42,3,17.68,3,.00,3,12.39,
1,2016,135,351,607,23.81,3,71.88,3,.00,3,.09,3,30.04,3,6.89,3,28.47,3,.00,3,12.39,
1,2016,135,352,607,23.70,3,69.91,3,.00,3,.09,3,30.04,3,6.91,3,24.81,3,.00,3,12.39,
1,2016,135,353,607,23.74,3,71.57,3,.00,3,.09,3,30.04,3,6.38,3,37.43,3,.00,3,12.39,
1,2016,135,354,607,23.67,3,70.49,3,.00,3,.09,3,30.03,3,6.85,3,21.84,3,.00,3,12.39,
1,2016,135,355,607,23.74,3,68.49,3,.00,3,.09,3,30.04,3,6.73,3,19.80,3,.00,3,12.39,
1,2016,135,356,607,23.70,3,70.42,3,.00,3,.09,3,30.04,3,6.30,3,17.68,3,.00,3,12.39,
1,2016,135,357,607,23.81,3,72.42,3,.00,3,.09,3,30.04,3,6.78,3,10.55,3,.00,3,12.39,
1,2016,135,358,607,23.77,3,73.24,3,.00,3,.09,3,30.04,3,6.97,3,12.96,3,.00,3,12.39,
1,2016,135,359,607,23.64,3,71.00,3,.00,3,.00,3,30.04,3,7.02,3,14.59,3,.00,3,12.35,
1,2016,135,400,607,23.67,3,71.40,3,.00,3,.09,3,30.03,3,6.53,3,19.92,3,.00,3,12.37,
1,2016,135,401,607,23.64,3,71.95,3,.00,3,.09,3,30.04,3,6.61,3,36.46,3,.00,3,12.37,
1,2016,135,402,607,23.67,3,72.08,3,.00,3,.09,3,30.04,3,6.33,3,30.13,3,.00,3,12.38,
1,2016,135,403,607,23.64,3,71.88,3,.00,3,.09,3,30.03,3,6.23,3,25.77,3,.00,3,12.38,
1,2016,135,404,607,23.70,3,70.90,3,.00,3,.09,3,30.04,3,6.60,3,28.01,3,.00,3,12.39,
1,2016,135,405,607,23.50,3,68.76,3,.00,3,.09,3,30.04,3,7.04,3,24.47,3,.00,3,12.35,
1,2016,135,406,607,23.70,3,71.61,3,.00,3,.09,3,30.04,3,6.85,3,14.02,3,.00,3,12.37,
1,2016,135,407,607,23.70,3,71.37,3,.00,3,.00,3,30.04,3,7.67,3,11.80,3,.00,3,12.37,
1,2016,135,408,607,23.67,3,72.86,3,.00,3,.00,3,30.04,3,7.89,3,25.19,3,.00,3,12.37,
1,2016,135,409,607,23.64,3,70.93,3,.00,3,.00,3,30.04,3,7.22,3,21.77,3,.00,3,12.37,
1,2016,135,410,607,23.47,3,72.35,3,.00,3,.09,3,30.04,3,7.73,3,28.35,3,.00,3,12.38,
1,2016,135,411,607,23.47,3,70.79,3,.00,3,.00,3,30.04,3,7.34,3,28.27,3,.00,3,12.34,
1,2016,135,412,607,23.50,3,68.59,3,.00,3,.09,3,30.04,3,7.49,3,38.17,3,.00,3,12.38,
1,2016,135,413,607,23.53,3,71.23,3,.00,3,.00,3,30.04,3,7.26,3,36.66,3,.00,3,12.34,
1,2016,135,414,607,23.50,3,69.44,3,.00,3,.09,3,30.04,3,7.21,3,33.33,3,.00,3,12.38,
1,2016,135,415,607,23.64,3,71.68,3,.00,3,.00,3,30.04,3,7.21,3,32.42,3,.00,3,12.38,
1,2016,135,416,607,23.60,3,69.98,3,.00,3,.09,3,30.04,3,6.70,3,23.48,3,.00,3,12.38,
1,2016,135,417,607,23.67,3,70.39,3,.00,3,.00,3,30.04,3,6.64,3,26.01,3,.00,3,12.38,
1,2016,135,418,607,23.60,3,70.18,3,.00,3,.09,3,30.04,3,6.80,3,22.11,3,.00,3,12.37,
1,2016,135,419,607,23.47,3,71.10,3,.00,3,.00,3,30.04,3,6.85,3,11.87,3,.00,3,12.38,
1,2016,135,420,607,23.64,3,73.13,3,.00,3,.09,3,30.04,3,6.72,3,.00,3,.00,3,12.37,
1,2016,135,421,607,23.64,3,74.97,3,.00,3,.09,3,30.05,3,7.11,3,.10,3,.00,3,12.38,
1,2016,135,422,607,23.60,3,74.22,3,.00,3,.09,3,30.05,3,7.33,3,.10,3,.00,3,12.37,
1,2016,135,423,607,23.43,3,75.20,3,.00,3,.09,3,30.05,3,7.86,3,3.97,3,.00,3,12.38,
1,2016,135,424,607,23.43,3,75.92,3,.00,3,.09,3,30.05,3,8.21,3,354.50,3,.00,3,12.37,
1,2016,135,425,607,23.16,3,76.66,3,.00,3,.09,3,30.05,3,8.83,3,2.14,3,.00,3,12.37,
1,2016,135,426,607,23.16,3,76.53,3,.00,3,.09,3,30.05,3,8.83,3,348.50,3,.00,3,12.37,
1,2016,135,427,607,23.03,3,75.54,3,.00,3,.09,3,30.05,3,8.18,3,1.40,3,.00,3,12.37,
1,2016,135,428,607,22.96,3,75.47,3,.00,3,.00,3,30.05,3,8.31,3,2.36,3,.00,3,12.38,
1,2016,135,429,607,22.96,3,78.70,3,.00,3,.09,3,30.05,3,8.33,3,.00,3,.00,3,12.34,
1,2016,135,430,607,22.92,3,78.32,3,.00,3,.09,3,30.05,3,9.29,3,6.21,3,.00,3,12.36,
1,2016,135,431,607,22.89,3,79.14,3,.00,3,.09,3,30.05,3,9.34,3,4.00,3,.00,3,12.37,
1,2016,135,432,607,22.86,3,76.53,3,.00,3,.17,3,30.05,3,9.62,3,.10,3,.00,3,12.37,
1,2016,135,433,607,22.72,3,77.85,3,.00,3,.09,3,30.05,3,9.53,3,.10,3,.00,3,12.37,
1,2016,135,434,607,22.69,3,77.75,3,.00,3,.09,3,30.05,3,9.85,3,6.98,3,.00,3,12.37,
1,2016,135,435,607,22.62,3,77.37,3,.00,3,.00,3,30.05,3,9.94,3,1.01,3,.00,3,12.35,
1,2016,135,436,607,22.58,3,78.49,3,.00,3,.09,3,30.05,3,10.30,3,2.55,3,.00,3,12.36,
1,2016,135,437,607,22.55,3,77.78,3,.00,3,.00,3,30.05,3,9.95,3,8.24,3,.00,3,12.36,
1,2016,135,438,607,22.38,3,79.17,3,.00,3,.09,3,30.05,3,10.34,3,.10,3,.00,3,12.37,
1,2016,135,439,607,22.42,3,79.04,3,.00,3,.09,3,30.05,3,10.28,3,1.88,3,.00,3,12.36,
1,2016,135,440,607,22.35,3,79.55,3,.00,3,.17,3,30.05,3,9.99,3,353.90,3,.00,3,12.37,
1,2016,135,441,607,22.31,3,79.48,3,.00,3,.09,3,30.05,3,8.50,3,5.03,3,.00,3,12.37,
1,2016,135,442,607,22.28,3,80.90,3,.00,3,.34,3,30.05,3,8.96,3,6.21,3,.00,3,12.33,
1,2016,135,443,607,22.11,3,80.70,3,.00,3,.52,3,30.05,3,9.74,3,2.84,3,.00,3,12.37,
1,2016,135,444,607,22.08,3,80.50,3,.00,3,.60,3,30.05,3,9.93,3,4.19,3,.00,3,12.34,
1,2016,135,445,607,22.01,3,80.60,3,.00,3,.77,3,30.05,3,9.64,3,7.08,3,.00,3,12.37,
1,2016,135,446,607,22.11,3,80.70,3,.00,3,.86,3,30.05,3,9.50,3,16.04,3,.00,3,12.37,
1,2016,135,447,607,21.84,3,80.70,3,.00,3,1.20,3,30.05,3,9.14,3,18.59,3,.00,3,12.37,
1,2016,135,448,607,21.94,3,82.60,3,.00,3,1.38,3,30.05,3,8.85,3,12.86,3,.00,3,12.37,
1,2016,135,449,607,21.87,3,79.14,3,.00,3,1.63,3,30.05,3,9.97,3,15.85,3,.00,3,12.37,
1,2016,135,450,607,21.91,3,80.30,3,.00,3,1.89,3,30.05,3,9.79,3,10.45,3,.00,3,12.37,
1,2016,135,451,607,21.87,3,79.24,3,.00,3,2.15,3,30.05,3,10.24,3,10.45,3,.00,3,12.37,
1,2016,135,452,607,21.84,3,79.51,3,.00,3,2.58,3,30.05,3,9.71,3,10.16,3,.00,3,12.37,
1,2016,135,453,607,21.91,3,78.63,3,.00,3,3.01,3,30.05,3,9.97,3,12.19,3,.00,3,12.37,
1,2016,135,454,607,21.91,3,79.72,3,.00,3,3.70,3,30.05,3,9.95,3,7.47,3,.00,3,12.37,
1,2016,135,455,607,21.94,3,80.10,3,.00,3,4.30,3,30.05,3,9.69,3,13.54,3,.00,3,12.37,
1,2016,135,456,607,21.97,3,80.60,3,.00,3,4.90,3,30.05,3,9.34,3,20.13,3,.00,3,12.37,
1,2016,135,457,607,21.84,3,78.02,3,.00,3,5.76,3,30.05,3,9.52,3,9.97,3,.00,3,12.37,
1,2016,135,458,607,21.77,3,78.19,3,.00,3,6.54,3,30.06,3,9.69,3,10.84,3,.00,3,12.37,
1,2016,135,459,607,21.74,3,78.73,3,.00,3,7.49,3,30.06,3,10.03,3,15.94,3,.00,3,12.34,
1,2016,135,500,607,21.74,3,79.00,3,.00,3,8.43,3,30.05,3,9.27,3,10.02,3,.00,3,12.36,
1,2016,135,501,607,21.74,3,78.66,3,.00,3,9.55,3,30.06,3,9.08,3,21.10,3,.00,3,12.36,
1,2016,135,502,607,21.80,3,79.31,3,.01,3,10.75,3,30.06,3,9.21,3,6.36,3,.00,3,12.37,
1,2016,135,503,607,21.77,3,80.10,3,.01,3,12.22,3,30.06,3,9.89,3,10.48,3,.00,3,12.37,
1,2016,135,504,607,21.80,3,78.70,3,.01,3,13.59,3,30.06,3,9.19,3,10.69,3,.00,3,12.37,
1,2016,135,505,607,21.67,3,78.73,3,.01,3,15.14,3,30.06,3,10.04,3,18.88,3,.00,3,12.35,
1,2016,135,506,607,21.80,3,80.00,3,.01,3,16.78,3,30.06,3,9.77,3,16.91,3,.00,3,12.37,
1,2016,135,507,607,21.80,3,79.88,3,.01,3,18.67,3,30.06,3,9.93,3,17.65,3,.00,3,12.37,
1,2016,135,508,607,21.84,3,80.00,3,.01,3,20.48,3,30.06,3,9.38,3,14.02,3,.00,3,12.38,
1,2016,135,509,607,21.77,3,79.68,3,.01,3,22.54,3,30.06,3,9.60,3,6.55,3,.00,3,12.39,
1,2016,135,510,607,21.77,3,79.00,3,.01,3,24.78,3,30.06,3,9.98,3,13.27,3,.00,3,12.39,
1,2016,135,511,607,21.77,3,78.63,3,.02,3,27.10,3,30.06,3,9.93,3,8.89,3,.00,3,12.39,
1,2016,135,512,607,21.84,3,77.44,3,.02,3,29.68,3,30.06,3,9.86,3,16.06,3,.00,3,12.40,
1,2016,135,513,607,21.63,3,76.39,3,.02,3,32.52,3,30.06,3,9.88,3,16.64,3,.00,3,12.37,
1,2016,135,514,607,21.63,3,77.78,3,.02,3,35.36,3,30.06,3,9.45,3,11.32,3,.00,3,12.40,
1,2016,135,515,607,21.77,3,77.48,3,.02,3,38.54,3,30.06,3,9.07,3,11.05,3,.00,3,12.37,
1,2016,135,516,607,21.84,3,78.77,3,.03,3,42.24,3,30.06,3,9.58,3,11.70,3,.00,3,12.41,
1,2016,135,517,607,21.80,3,77.20,3,.03,3,45.94,3,30.06,3,9.95,3,16.30,3,.00,3,12.40,
1,2016,135,518,607,21.84,3,77.34,3,.03,3,49.82,3,30.06,3,9.40,3,16.67,3,.00,3,12.42,
1,2016,135,519,607,21.77,3,77.95,3,.03,3,53.86,3,30.06,3,9.85,3,15.41,3,.00,3,12.43,
1,2016,135,520,607,21.77,3,76.02,3,.04,3,57.99,3,30.06,3,9.42,3,18.45,3,.00,3,12.44,
1,2016,135,521,607,21.70,3,73.95,3,.04,3,62.29,3,30.06,3,9.25,3,17.92,3,.00,3,12.44,
1,2016,135,522,607,21.84,3,78.29,3,.04,3,66.68,3,30.06,3,9.25,3,14.19,3,.00,3,12.45,
1,2016,135,523,607,21.91,3,76.83,3,.05,3,71.07,3,30.06,3,8.66,3,12.11,3,.00,3,12.46,
1,2016,135,524,607,21.91,3,75.17,3,.05,3,75.45,3,30.06,3,9.01,3,14.59,3,.00,3,12.46,
1,2016,135,525,607,21.91,3,75.64,3,.05,3,78.12,3,30.06,3,9.30,3,12.62,3,.00,3,12.47,
1,2016,135,526,607,21.94,3,76.87,3,.05,3,79.50,3,30.06,3,9.13,3,16.14,3,.00,3,12.48,
1,2016,135,527,607,21.87,3,75.17,3,.05,3,83.97,3,30.06,3,9.22,3,20.52,3,.00,3,12.49,
1,2016,135,528,607,21.84,3,74.19,3,.05,3,89.48,3,30.06,3,9.72,3,25.70,3,.00,3,12.50,
1,2016,135,529,607,21.81,3,73.03,3,.06,3,92.66,3,30.06,3,9.51,3,29.94,3,.00,3,12.46,
1,2016,135,530,607,21.77,3,72.93,3,.06,3,97.65,3,30.06,3,9.42,3,28.47,3,.00,3,12.50,
1,2016,135,531,607,21.77,3,71.37,3,.06,3,103.59,3,30.06,3,10.36,3,26.06,3,.00,3,12.51,
1,2016,135,532,607,21.81,3,70.90,3,.07,3,110.13,3,30.06,3,10.29,3,32.32,3,.00,3,12.52,
1,2016,135,533,607,21.84,3,71.54,3,.08,3,118.65,3,30.06,3,10.62,3,25.70,3,.00,3,12.54,
1,2016,135,534,607,21.94,3,72.05,3,.08,3,124.41,3,30.06,3,10.50,3,28.11,3,.00,3,12.55,
1,2016,135,535,607,21.94,3,69.03,3,.08,3,128.46,3,30.06,3,10.44,3,32.61,3,.00,3,12.53,
1,2016,135,536,607,21.91,3,70.66,3,.08,3,131.55,3,30.06,3,10.49,3,35.19,3,.00,3,12.56,
1,2016,135,537,607,21.94,3,70.90,3,.08,3,134.57,3,30.06,3,10.31,3,34.18,3,.00,3,12.57,
1,2016,135,538,607,21.94,3,71.75,3,.08,3,138.44,3,30.06,3,9.92,3,31.79,3,.00,3,12.59,
1,2016,135,539,607,22.01,3,70.19,3,.09,3,144.63,3,30.06,3,9.59,3,40.80,3,.00,3,12.60,
1,2016,135,540,607,21.91,3,69.88,3,.09,3,151.95,3,30.06,3,10.21,3,43.50,3,.00,3,12.61,
1,2016,135,541,607,21.84,3,67.30,3,.09,3,158.57,3,30.06,3,10.59,3,39.45,3,.00,3,12.63,
1,2016,135,542,607,21.94,3,71.13,3,.10,3,165.20,3,30.06,3,10.05,3,44.22,3,.00,3,12.64,
1,2016,135,543,607,21.94,3,71.00,3,.10,3,173.37,3,30.06,3,10.28,3,42.58,3,.00,3,12.66,
1,2016,135,544,607,21.91,3,70.69,3,.11,3,178.62,3,30.06,3,10.09,3,49.57,3,.00,3,12.66,
1,2016,135,545,607,21.81,3,67.57,3,.12,3,191.53,3,30.06,3,10.12,3,37.09,3,.00,3,12.70,
1,2016,135,546,607,21.81,3,69.34,3,.12,3,201.68,3,30.06,3,10.09,3,41.19,3,.00,3,12.67,
1,2016,135,547,607,22.04,3,71.24,3,.12,3,207.88,3,30.06,3,10.45,3,48.89,3,.00,3,12.74,
1,2016,135,548,607,22.08,3,69.47,3,.13,3,213.81,3,30.06,3,10.13,3,43.40,3,.00,3,12.73,
1,2016,135,549,607,21.98,3,68.46,3,.13,3,221.13,3,30.06,3,10.57,3,40.61,3,.00,3,12.78,
1,2016,135,550,607,21.98,3,68.80,3,.13,3,228.01,3,30.06,3,10.42,3,40.32,3,.00,3,12.80,
1,2016,135,551,607,22.18,3,70.66,3,.13,3,234.81,3,30.06,3,9.35,3,49.09,3,.00,3,12.83,
1,2016,135,552,607,22.18,3,70.15,3,.13,3,241.78,3,30.06,3,9.55,3,41.45,3,.00,3,12.85,
1,2016,135,553,607,22.15,3,67.91,3,.13,3,248.91,3,30.06,3,9.86,3,42.25,3,.00,3,12.87,
1,2016,135,554,607,22.21,3,70.76,3,.12,3,256.48,3,30.06,3,9.90,3,55.68,3,.00,3,12.89,
1,2016,135,555,607,22.21,3,70.19,3,.11,3,263.62,3,30.06,3,10.26,3,52.84,3,.00,3,12.92,
1,2016,135,556,607,22.25,3,71.07,3,.11,3,270.68,3,30.06,3,9.38,3,43.76,3,.00,3,12.94,
1,2016,135,557,607,22.21,3,70.39,3,.11,3,276.70,3,30.06,3,9.78,3,44.97,3,.00,3,12.97,
1,2016,135,558,607,22.21,3,71.88,3,.12,3,280.92,3,30.06,3,9.45,3,47.64,3,.00,3,12.99,
1,2016,135,559,607,22.32,3,72.32,3,.12,3,288.92,3,30.06,3,9.51,3,53.32,3,.00,3,12.97,
1,2016,135,600,607,22.32,3,70.36,3,.14,3,297.96,3,30.06,3,9.74,3,48.46,3,.00,3,13.03,
1,2016,135,601,607,22.28,3,69.51,3,.15,3,303.98,3,30.06,3,9.67,3,49.18,3,.00,3,13.05,
1,2016,135,602,607,22.32,3,68.93,3,.16,3,310.87,3,30.06,3,10.08,3,49.66,3,.00,3,13.07,
1,2016,135,603,607,22.38,3,69.03,3,.17,3,315.77,3,30.06,3,9.96,3,49.50,3,.00,3,13.07,
1,2016,135,604,607,22.49,3,69.91,3,.18,3,320.16,3,30.06,3,9.73,3,53.18,3,.00,3,13.07,
1,2016,135,605,607,22.52,3,70.56,3,.19,3,330.49,3,30.06,3,9.59,3,49.90,3,.00,3,13.05,
1,2016,135,606,607,22.59,3,72.15,3,.19,3,338.58,3,30.06,3,9.69,3,56.05,3,.00,3,13.07,
1,2016,135,607,607,22.52,3,68.59,3,.19,3,344.26,3,30.06,3,9.48,3,56.70,3,.00,3,13.07,
1,2016,135,608,607,22.65,3,69.81,3,.20,3,350.80,3,30.06,3,9.41,3,49.83,3,.00,3,13.06,
1,2016,135,609,607,22.59,3,70.22,3,.20,3,353.46,3,30.06,3,9.63,3,51.78,3,.00,3,13.06,
1,2016,135,610,607,22.65,3,69.00,3,.19,3,354.66,3,30.06,3,10.02,3,53.42,3,.00,3,13.05,
1,2016,135,611,607,22.72,3,71.14,3,.20,3,369.81,3,30.07,3,9.68,3,55.83,3,.00,3,13.05,
1,2016,135,612,607,22.79,3,69.78,3,.21,3,379.18,3,30.06,3,9.26,3,53.85,3,.00,3,13.05,
1,2016,135,613,607,22.82,3,69.13,3,.21,3,378.58,3,30.07,3,9.85,3,57.39,3,.00,3,13.05,
1,2016,135,614,607,22.65,3,69.20,3,.22,3,392.95,3,30.07,3,10.06,3,56.89,3,.00,3,13.05,
1,2016,135,615,607,22.79,3,70.73,3,.22,3,396.42,3,30.07,3,9.50,3,58.72,3,.00,3,13.05,
1,2016,135,616,607,22.72,3,69.74,3,.22,3,407.28,3,30.07,3,9.08,3,54.17,3,.00,3,13.04,
1,2016,135,617,607,22.79,3,71.37,3,.23,3,412.98,3,30.07,3,7.93,3,50.48,3,.00,3,13.00,
1,2016,135,618,607,22.79,3,71.10,3,.22,3,412.97,3,30.07,3,8.08,3,62.96,3,.00,3,13.04,
1,2016,135,619,607,22.76,3,71.95,3,.23,3,423.84,3,30.07,3,8.09,3,54.74,3,.00,3,13.00,
1,2016,135,620,607,22.79,3,71.54,3,.24,3,433.42,3,30.07,3,8.22,3,59.22,3,.00,3,13.04,
1,2016,135,621,607,22.82,3,71.78,3,.24,3,441.70,3,30.07,3,8.04,3,58.43,3,.00,3,13.04,
1,2016,135,622,607,22.92,3,73.95,3,.25,3,450.23,3,30.07,3,7.24,3,65.89,3,.00,3,13.04,
1,2016,135,623,607,23.09,3,74.76,3,.25,3,458.77,3,30.07,3,7.17,3,63.25,3,.00,3,13.04,
1,2016,135,624,607,22.92,3,72.25,3,.25,3,464.20,3,30.07,3,7.28,3,48.46,3,.00,3,13.04,
1,2016,135,625,607,23.03,3,73.85,3,.26,3,470.93,3,30.07,3,6.69,3,51.97,3,.00,3,13.03,
1,2016,135,626,607,23.09,3,73.54,3,.26,3,477.92,3,30.07,3,7.62,3,57.99,3,.00,3,13.04,
1,2016,135,627,607,23.03,3,73.03,3,.26,3,482.31,3,30.07,3,8.11,3,61.03,3,.00,3,13.03,
1,2016,135,628,607,23.16,3,74.32,3,.26,3,489.56,3,30.07,3,8.32,3,64.14,3,.00,3,13.03,
1,2016,135,629,607,23.33,3,74.49,3,.27,3,491.63,3,30.07,3,7.97,3,59.22,3,.00,3,13.00,
1,2016,135,630,607,23.23,3,74.76,3,.27,3,496.80,3,30.07,3,7.87,3,66.42,3,.00,3,13.03,
1,2016,135,631,607,23.26,3,74.83,3,.27,3,498.36,3,30.07,3,7.04,3,53.32,3,.00,3,13.03,
1,2016,135,632,607,23.26,3,75.34,3,.27,3,497.84,3,30.07,3,7.60,3,50.14,3,.00,3,13.03,
1,2016,135,633,607,23.33,3,76.29,3,.26,3,494.73,3,30.07,3,7.51,3,54.86,3,.00,3,13.03,
1,2016,135,634,607,23.23,3,75.85,3,.26,3,495.51,3,30.07,3,7.54,3,54.86,3,.00,3,13.03,
1,2016,135,635,607,23.23,3,74.90,3,.26,3,492.92,3,30.07,3,8.23,3,55.01,3,.00,3,13.00,
1,2016,135,636,607,23.30,3,75.71,3,.26,3,494.73,3,30.07,3,7.15,3,57.27,3,.00,3,13.03,
1,2016,135,637,607,23.26,3,76.56,3,.27,3,503.53,3,30.07,3,6.91,3,33.55,3,.00,3,13.03,
1,2016,135,638,607,23.23,3,76.05,3,.27,3,518.53,3,30.07,3,6.44,3,41.14,3,.00,3,13.03,
1,2016,135,639,607,23.16,3,76.36,3,.29,3,539.75,3,30.07,3,6.51,3,32.32,3,.00,3,13.03,
1,2016,135,640,607,23.09,3,76.83,3,.31,3,567.70,3,30.07,3,6.87,3,31.94,3,.00,3,13.03,
1,2016,135,641,607,22.99,3,77.00,3,.31,3,572.89,3,30.07,3,7.45,3,32.61,3,.00,3,13.03,
1,2016,135,642,607,23.09,3,78.80,3,.31,3,585.83,3,30.07,3,7.39,3,37.23,3,.00,3,13.03,
1,2016,135,643,607,22.89,3,77.07,3,.32,3,594.10,3,30.07,3,7.47,3,30.08,3,.00,3,13.03,
1,2016,135,644,607,22.96,3,77.99,3,.32,3,601.35,3,30.07,3,7.48,3,39.64,3,.00,3,13.02,
1,2016,135,645,607,22.96,3,76.36,3,.32,3,607.30,3,30.07,3,7.89,3,45.86,3,.00,3,13.02,
1,2016,135,646,607,22.96,3,77.92,3,.33,3,613.26,3,30.07,3,6.93,3,28.56,3,.00,3,13.02,
1,2016,135,647,607,22.99,3,77.65,3,.33,3,620.75,3,30.07,3,7.80,3,25.67,3,.00,3,13.02,
1,2016,135,648,607,22.96,3,77.88,3,.34,3,627.74,3,30.07,3,7.70,3,33.77,3,.00,3,12.98,
1,2016,135,649,607,23.03,3,78.87,3,.34,3,634.47,3,30.07,3,7.63,3,32.90,3,.00,3,13.02,
1,2016,135,650,607,22.96,3,78.12,3,.34,3,640.68,3,30.07,3,7.88,3,34.83,3,.00,3,12.98,
1,2016,135,651,607,22.92,3,76.97,3,.35,3,648.44,3,30.07,3,7.47,3,25.96,3,.00,3,13.02,
1,2016,135,652,607,22.89,3,77.68,3,.35,3,654.65,3,30.07,3,7.48,3,27.82,3,.00,3,13.02,
1,2016,135,653,607,22.92,3,77.04,3,.35,3,662.41,3,30.07,3,7.90,3,33.36,3,.00,3,13.02,
1,2016,135,654,607,22.82,3,78.90,3,.36,3,668.87,3,30.08,3,6.92,3,23.46,3,.00,3,13.02,
1,2016,135,655,607,22.86,3,78.39,3,.36,3,675.08,3,30.07,3,7.79,3,29.84,3,.00,3,13.02,
1,2016,135,656,607,22.82,3,78.26,3,.36,3,681.81,3,30.08,3,7.47,3,34.83,3,.00,3,13.02,
1,2016,135,657,607,22.75,3,77.99,3,.37,3,688.80,3,30.08,3,7.57,3,29.58,3,.00,3,13.02,
1,2016,135,658,607,22.72,3,78.19,3,.37,3,694.22,3,30.08,3,7.46,3,25.84,3,.00,3,13.02,
1,2016,135,659,607,22.69,3,77.48,3,.37,3,701.98,3,30.07,3,7.36,3,37.62,3,.00,3,12.99,
1,2016,135,700,607,22.65,3,77.85,3,.38,3,708.20,3,30.07,3,7.55,3,35.50,3,.00,3,13.02,
1,2016,135,701,607,22.65,3,77.31,3,.38,3,714.41,3,30.08,3,7.34,3,36.01,3,.00,3,13.02,
1,2016,135,702,607,22.65,3,77.88,3,.38,3,720.87,3,30.08,3,7.93,3,42.44,3,.00,3,13.02,
1,2016,135,703,607,22.62,3,77.61,3,.39,3,727.59,3,30.08,3,8.05,3,43.69,3,.00,3,13.02,
1,2016,135,704,607,22.72,3,78.15,3,.39,3,733.29,3,30.07,3,7.21,3,34.20,3,.00,3,13.02,
1,2016,135,705,607,22.69,3,77.71,3,.39,3,738.72,3,30.08,3,8.09,3,40.12,3,.00,3,12.99,
1,2016,135,706,607,22.65,3,78.29,3,.40,3,745.44,3,30.07,3,8.08,3,45.33,3,.00,3,13.02,
1,2016,135,707,607,22.62,3,76.97,3,.40,3,751.65,3,30.08,3,8.06,3,42.53,3,.00,3,13.02,
1,2016,135,708,607,22.65,3,78.46,3,.40,3,758.65,3,30.07,3,8.10,3,47.18,3,.00,3,13.01,
1,2016,135,709,607,22.65,3,78.09,3,.41,3,765.89,3,30.07,3,7.57,3,45.37,3,.00,3,13.02,
1,2016,135,710,607,22.72,3,77.99,3,.41,3,774.18,3,30.07,3,7.74,3,44.27,3,.00,3,13.02,
1,2016,135,711,607,22.69,3,78.39,3,.41,3,780.91,3,30.07,3,7.98,3,45.95,3,.00,3,13.02,
1,2016,135,712,607,22.75,3,79.51,3,.42,3,786.07,3,30.07,3,7.92,3,41.88,3,.00,3,13.01,
1,2016,135,713,607,22.79,3,77.58,3,.42,3,792.28,3,30.07,3,7.81,3,36.56,3,.00,3,13.02,
1,2016,135,714,607,22.72,3,78.77,3,.42,3,798.49,3,30.07,3,7.86,3,46.53,3,.00,3,13.02,
1,2016,135,715,607,22.62,3,77.04,3,.43,3,804.18,3,30.07,3,8.32,3,51.30,3,.00,3,13.01,
1,2016,135,716,607,22.72,3,78.12,3,.43,3,809.86,3,30.07,3,7.56,3,39.84,3,.00,3,13.01,
1,2016,135,717,607,22.72,3,77.10,3,.43,3,817.11,3,30.07,3,8.24,3,40.97,3,.00,3,13.02,
1,2016,135,718,607,22.89,3,79.17,3,.44,3,823.84,3,30.07,3,7.98,3,42.85,3,.00,3,13.01,
1,2016,135,719,607,22.75,3,78.63,3,.44,3,831.34,3,30.07,3,8.00,3,46.77,3,.00,3,12.99,
1,2016,135,720,607,22.75,3,78.26,3,.44,3,837.55,3,30.07,3,8.61,3,54.19,3,.00,3,13.02,
1,2016,135,721,607,22.82,3,79.72,3,.44,3,838.33,3,30.07,3,7.84,3,48.55,3,.00,3,12.97,
1,2016,135,722,607,22.96,3,79.27,3,.45,3,846.87,3,30.07,3,7.45,3,46.19,3,.00,3,13.01,
1,2016,135,723,607,22.89,3,78.97,3,.45,3,853.34,3,30.07,3,8.20,3,51.11,3,.00,3,12.99,
1,2016,135,724,607,22.86,3,79.51,3,.46,3,859.03,3,30.07,3,7.88,3,47.61,3,.00,3,13.02,
1,2016,135,725,607,22.75,3,78.39,3,.45,3,858.50,3,30.07,3,8.28,3,55.20,3,.00,3,13.01,
1,2016,135,726,607,22.86,3,79.68,3,.46,3,872.99,3,30.07,3,7.02,3,50.91,3,.00,3,13.01,
1,2016,135,727,607,22.92,3,79.82,3,.47,3,879.72,3,30.07,3,6.95,3,49.32,3,.00,3,13.01,
1,2016,135,728,607,22.96,3,78.80,3,.47,3,885.17,3,30.07,3,6.99,3,48.75,3,.00,3,13.01,
1,2016,135,729,607,23.03,3,78.63,3,.47,3,890.60,3,30.07,3,7.74,3,47.54,3,.00,3,12.99,
1,2016,135,730,607,23.06,3,79.00,3,.48,3,897.85,3,30.07,3,6.90,3,43.66,3,.00,3,13.01,
1,2016,135,731,607,23.06,3,79.78,3,.48,3,905.61,3,30.07,3,7.62,3,45.52,3,.00,3,13.01,
1,2016,135,732,607,22.99,3,79.75,3,.48,3,906.90,3,30.07,3,7.78,3,47.25,3,.00,3,13.01,
1,2016,135,733,607,23.06,3,78.09,3,.49,3,918.03,3,30.07,3,7.85,3,61.51,3,.00,3,13.00,
1,2016,135,734,607,23.06,3,78.70,3,.49,3,923.98,3,30.07,3,7.13,3,55.49,3,.00,3,13.02,
1,2016,135,735,607,23.03,3,78.39,3,.49,3,930.19,3,30.07,3,7.41,3,47.45,3,.00,3,12.99,
1,2016,135,736,607,23.20,3,78.73,3,.50,3,936.40,3,30.07,3,7.36,3,52.17,3,.00,3,13.01,
1,2016,135,737,607,23.20,3,77.99,3,.50,3,941.83,3,30.07,3,8.39,3,56.21,3,.00,3,13.00,
1,2016,135,738,607,23.16,3,77.95,3,.50,3,949.07,3,30.08,3,7.99,3,56.50,3,.00,3,13.00,
1,2016,135,739,607,23.16,3,78.63,3,.51,3,956.07,3,30.07,3,7.29,3,44.87,3,.00,3,13.01,
1,2016,135,740,607,23.26,3,78.29,3,.51,3,960.21,3,30.07,3,8.36,3,44.84,3,.00,3,13.01,
1,2016,135,741,607,23.26,3,78.12,3,.51,3,968.21,3,30.07,3,8.37,3,47.16,3,.00,3,13.00,
1,2016,135,742,607,23.16,3,78.12,3,.51,3,970.80,3,30.07,3,8.19,3,52.65,3,.00,3,13.00,
1,2016,135,743,607,23.13,3,74.80,3,.51,3,976.75,3,30.07,3,8.40,3,60.14,3,.00,3,13.00,
1,2016,135,744,607,23.23,3,74.69,3,.51,3,987.62,3,30.07,3,8.89,3,52.72,3,.00,3,13.00,
1,2016,135,745,607,23.26,3,74.19,3,.51,3,990.98,3,30.07,3,9.26,3,54.65,3,.00,3,13.00,
1,2016,135,746,607,23.23,3,74.05,3,.50,3,1001.59,3,30.08,3,9.51,3,58.81,3,.00,3,13.00,
1,2016,135,747,607,23.37,3,73.17,3,.49,3,1003.92,3,30.08,3,9.74,3,56.02,3,.00,3,13.00,
1,2016,135,748,607,23.40,3,73.41,3,.44,3,946.74,3,30.08,3,9.49,3,59.10,3,.00,3,13.00,
1,2016,135,749,607,23.53,3,74.97,3,.47,3,1014.53,3,30.08,3,8.83,3,52.96,3,.00,3,13.00,
1,2016,135,750,607,23.50,3,75.20,3,.46,3,1026.43,3,30.08,3,9.01,3,40.41,3,.00,3,12.97,
1,2016,135,751,607,23.50,3,73.51,3,.46,3,1034.19,3,30.08,3,9.09,3,43.98,3,.00,3,13.00,
1,2016,135,752,607,23.50,3,75.68,3,.46,3,1040.92,3,30.08,3,7.87,3,45.98,3,.00,3,12.96,
1,2016,135,753,607,23.43,3,73.78,3,.47,3,1046.36,3,30.07,3,9.14,3,56.45,3,.00,3,13.00,
1,2016,135,754,607,23.50,3,73.20,3,.47,3,1052.05,3,30.08,3,9.16,3,51.88,3,.00,3,12.98,
1,2016,135,755,607,23.37,3,70.22,3,.48,3,1062.66,3,30.07,3,9.49,3,50.05,3,.00,3,13.00,
1,2016,135,756,607,23.47,3,68.52,3,.47,3,1030.06,3,30.08,3,9.22,3,54.77,3,.00,3,13.00,
1,2016,135,757,607,23.47,3,69.50,3,.50,3,1066.80,3,30.07,3,9.06,3,57.18,3,.00,3,13.00,
1,2016,135,758,607,23.60,3,73.85,3,.52,3,1077.15,3,30.07,3,9.23,3,62.26,3,.00,3,13.00,
1,2016,135,759,607,23.57,3,71.74,3,.53,3,1084.40,3,30.07,3,10.30,3,57.46,3,.00,3,12.98,
1,2016,135,800,607,23.57,3,68.93,3,.54,3,1088.80,3,30.07,3,10.13,3,48.89,3,.00,3,13.00,
1,2016,135,801,607,23.60,3,70.62,3,.56,3,1095.01,3,30.07,3,9.42,3,42.48,3,.00,3,13.00,
1,2016,135,802,607,23.64,3,70.69,3,.56,3,1088.54,3,30.07,3,9.35,3,48.41,3,.00,3,13.00,
1,2016,135,803,607,23.60,3,69.74,3,.58,3,1103.03,3,30.07,3,10.07,3,50.60,3,.00,3,13.00,
1,2016,135,804,607,23.60,3,71.81,3,.59,3,1108.72,3,30.07,3,9.62,3,42.53,3,.00,3,13.00,
1,2016,135,805,607,23.67,3,73.98,3,.59,3,1114.68,3,30.07,3,9.58,3,46.82,3,.00,3,12.98,
1,2016,135,806,607,23.64,3,69.37,3,.60,3,1121.66,3,30.07,3,10.14,3,47.93,3,.00,3,13.00,
1,2016,135,807,607,23.57,3,73.27,3,.60,3,1127.09,3,30.08,3,9.91,3,50.82,3,.00,3,13.00,
1,2016,135,808,607,23.64,3,69.13,3,.61,3,1135.39,3,30.08,3,9.75,3,51.40,3,.00,3,13.00,
1,2016,135,809,607,23.53,3,70.56,3,.61,3,1137.20,3,30.08,3,9.39,3,51.59,3,.00,3,13.00,
1,2016,135,810,607,23.64,3,71.17,3,.61,3,1143.65,3,30.08,3,9.37,3,54.00,3,.00,3,13.00,
1,2016,135,811,607,23.70,3,71.64,3,.61,3,1148.82,3,30.08,3,9.91,3,52.38,3,.00,3,13.00,
1,2016,135,812,607,23.67,3,72.86,3,.62,3,1153.22,3,30.08,3,9.69,3,53.61,3,.00,3,13.00,
1,2016,135,813,607,23.57,3,71.61,3,.62,3,1158.91,3,30.08,3,10.16,3,58.91,3,.00,3,13.00,
1,2016,135,814,607,23.70,3,74.59,3,.62,3,1162.53,3,30.08,3,9.03,3,58.72,3,.00,3,13.00,
1,2016,135,815,607,23.67,3,69.88,3,.63,3,1170.29,3,30.08,3,9.49,3,51.49,3,.00,3,13.00,
1,2016,135,816,607,23.60,3,68.69,3,.62,3,108.06,3,30.08,3,9.71,3,48.22,3,.00,3,13.00,
1,2016,135,817,607,23.67,3,71.51,3,.64,3,109.70,3,30.08,3,9.33,3,51.49,3,.00,3,13.00,
1,2016,135,818,607,23.84,3,72.29,3,.63,3,95.84,3,30.08,3,8.89,3,48.22,3,.00,3,13.00,
1,2016,135,819,607,23.70,3,68.96,3,.63,3,36.48,3,30.08,3,9.26,3,42.65,3,.00,3,13.00,
1,2016,135,820,607,23.81,3,70.56,3,.64,3,1193.56,3,30.08,3,9.47,3,48.02,3,.00,3,13.00,
1,2016,135,821,607,23.67,3,70.28,3,.64,3,1198.99,3,30.08,3,9.22,3,50.26,3,.00,3,12.98,
1,2016,135,822,607,23.70,3,67.81,3,.64,3,1203.39,3,30.08,3,9.16,3,48.65,3,.00,3,13.00,
1,2016,135,823,607,23.70,3,69.10,3,.65,3,1209.86,3,30.08,3,9.46,3,48.22,3,.00,3,12.95,
1,2016,135,824,607,23.60,3,66.76,3,.65,3,1211.68,3,30.08,3,8.82,3,50.43,3,.00,3,13.00,
1,2016,135,825,607,23.70,3,68.32,3,.65,3,1218.91,3,30.08,3,8.89,3,49.76,3,.00,3,12.98,
1,2016,135,826,607,23.67,3,66.82,3,.66,3,1223.82,3,30.08,3,9.10,3,42.39,3,.00,3,13.00,
1,2016,135,827,607,23.60,3,68.76,3,.66,3,1227.18,3,30.09,3,8.93,3,40.29,3,.00,3,13.00,
1,2016,135,828,607,23.84,3,72.63,3,.66,3,1232.86,3,30.09,3,7.90,3,42.53,3,.00,3,13.00,
1,2016,135,829,607,23.70,3,68.01,3,.66,3,1238.55,3,30.09,3,8.86,3,39.28,3,.00,3,12.97,
1,2016,135,830,607,23.77,3,68.96,3,.67,3,1244.76,3,30.09,3,8.68,3,52.05,3,.00,3,13.00,
1,2016,135,831,607,23.87,3,69.61,3,.67,3,1249.40,3,30.08,3,8.33,3,40.24,3,.00,3,12.99,
1,2016,135,832,607,23.74,3,68.18,3,.67,3,1251.21,3,30.09,3,8.72,3,44.19,3,.00,3,12.99,
1,2016,135,833,607,23.81,3,71.17,3,.68,3,1256.11,3,30.09,3,7.86,3,41.18,3,.00,3,12.99,
1,2016,135,834,607,23.77,3,67.44,3,.68,3,1262.57,3,30.09,3,8.07,3,48.12,3,.00,3,12.99,
1,2016,135,835,607,23.77,3,67.81,3,.68,3,1269.03,3,30.09,3,7.87,3,47.30,3,.00,3,12.97,
1,2016,135,836,607,23.70,3,67.30,3,.68,3,1271.35,3,30.09,3,8.19,3,47.16,3,.00,3,12.99,
1,2016,135,837,607,23.81,3,68.39,3,.69,3,1276.53,3,30.09,3,7.70,3,39.45,3,.00,3,12.99,
1,2016,135,838,607,23.77,3,70.25,3,.69,3,1280.93,3,30.09,3,7.13,3,43.47,3,.00,3,12.99,
1,2016,135,839,607,23.87,3,70.86,3,.69,3,1280.89,3,30.09,3,7.63,3,45.54,3,.00,3,12.99,
1,2016,135,840,607,23.91,3,68.86,3,.69,3,1288.65,3,30.09,3,8.35,3,47.49,3,.00,3,12.99,
1,2016,135,841,607,23.70,3,68.55,3,.69,3,1289.16,3,30.09,3,6.89,3,51.15,3,.00,3,12.99,
1,2016,135,842,607,23.94,3,69.61,3,.70,3,1299.51,3,30.09,3,7.09,3,51.88,3,.00,3,12.99,
1,2016,135,843,607,23.81,3,68.72,3,.70,3,1301.30,3,30.08,3,8.20,3,54.55,3,.00,3,12.99,
1,2016,135,844,607,23.84,3,68.83,3,.70,3,1305.70,3,30.09,3,7.45,3,51.93,3,.00,3,12.99,
1,2016,135,845,607,23.91,3,68.66,3,.71,3,1310.09,3,30.09,3,7.74,3,40.68,3,.00,3,12.99,
1,2016,135,846,607,23.87,3,66.99,3,.71,3,1314.49,3,30.09,3,6.88,3,60.91,3,.00,3,12.99,
1,2016,135,847,607,24.01,3,68.28,3,.71,3,1317.58,3,30.09,3,6.40,3,54.38,3,.00,3,12.99,
1,2016,135,848,607,23.94,3,67.61,3,.71,3,1322.74,3,30.09,3,6.61,3,54.62,3,.00,3,12.99,
1,2016,135,849,607,23.98,3,68.59,3,.72,3,1329.98,3,30.09,3,6.27,3,44.84,3,.00,3,12.99,
1,2016,135,850,607,24.14,3,69.33,3,.72,3,1337.99,3,30.09,3,5.66,3,58.23,3,.00,3,12.99,
1,2016,135,851,607,24.11,3,67.57,3,.73,3,1347.82,3,30.09,3,5.69,3,62.47,3,.00,3,12.99,
1,2016,135,852,607,24.11,3,67.87,3,.73,3,1349.10,3,30.09,3,5.98,3,61.00,3,.00,3,12.97,
1,2016,135,853,607,24.14,3,67.36,3,.73,3,1352.98,3,30.09,3,6.20,3,62.32,3,.00,3,12.99,
1,2016,135,854,607,24.14,3,67.36,3,.73,3,1354.26,3,30.09,3,5.27,3,52.06,3,.00,3,12.95,
1,2016,135,855,607,24.20,3,67.87,3,.74,3,1357.11,3,30.09,3,4.92,3,64.83,3,.00,3,12.99,
1,2016,135,856,607,24.17,3,69.50,3,.74,3,1360.45,3,30.08,3,5.25,3,58.28,3,.00,3,12.97,
1,2016,135,857,607,24.31,3,69.16,3,.74,3,1368.99,3,30.09,3,4.74,3,49.01,3,.00,3,12.99,
1,2016,135,858,607,24.38,3,67.80,3,.74,3,1372.59,3,30.09,3,4.75,3,59.58,3,.00,3,12.99,
1,2016,135,859,607,24.31,3,67.46,3,.75,3,1381.65,3,30.09,3,4.62,3,63.91,3,.00,3,12.96,
1,2016,135,900,607,24.31,3,66.68,3,.75,3,1387.06,3,30.09,3,4.62,3,59.19,3,.00,3,12.99,
1,2016,135,901,607,24.34,3,67.19,3,.75,3,1388.88,3,30.09,3,4.48,3,40.60,3,.00,3,12.99,
1,2016,135,902,607,24.41,3,67.12,3,.75,3,1391.70,3,30.09,3,4.57,3,37.81,3,.00,3,12.99,
1,2016,135,903,607,24.37,3,68.44,3,.76,3,1398.69,3,30.09,3,3.61,3,51.22,3,.00,3,12.99,
1,2016,135,904,607,24.37,3,66.91,3,.76,3,1403.33,3,30.09,3,4.12,3,45.99,3,.00,3,12.99,
1,2016,135,905,607,24.37,3,66.64,3,.76,3,1407.47,3,30.09,3,4.52,3,55.50,3,.00,3,12.96,
1,2016,135,906,607,24.34,3,67.69,3,.76,3,1410.57,3,30.09,3,4.54,3,52.83,3,.00,3,12.99,
1,2016,135,907,607,24.44,3,68.17,3,.77,3,1413.94,3,30.09,3,4.20,3,64.41,3,.00,3,12.99,
1,2016,135,908,607,24.54,3,68.54,3,.77,3,1421.15,3,30.09,3,4.01,3,54.59,3,.00,3,12.98,
1,2016,135,909,607,24.47,3,68.47,3,.77,3,1426.32,3,30.09,3,4.93,3,58.32,3,.00,3,12.98,
1,2016,135,910,607,24.43,3,66.06,3,.78,3,1432.78,3,30.09,3,4.26,3,52.35,3,.00,3,12.98,
1,2016,135,911,607,24.40,3,65.59,3,.78,3,1436.91,3,30.09,3,2.16,3,53.98,3,.00,3,12.98,
1,2016,135,912,607,24.47,3,65.79,3,.78,3,1439.75,3,30.09,3,3.17,3,37.83,3,.00,3,12.98,
1,2016,135,913,607,24.57,3,65.65,3,.78,3,1442.08,3,30.09,3,2.36,3,53.86,3,.00,3,12.98,
1,2016,135,914,607,24.57,3,65.15,3,.79,3,1449.31,3,30.09,3,2.71,3,45.60,3,.00,3,12.98,
1,2016,135,915,607,24.57,3,67.25,3,.79,3,1452.67,3,30.09,3,2.37,3,59.50,3,.00,3,12.98,
1,2016,135,916,607,24.74,3,67.76,3,.79,3,1456.03,3,30.09,3,3.03,3,40.45,3,.00,3,12.98,
1,2016,135,917,607,24.64,3,66.84,3,.79,3,1460.93,3,30.09,3,2.88,3,17.05,3,.00,3,12.98,
1,2016,135,918,607,24.64,3,64.67,3,.80,3,1463.26,3,30.09,3,2.20,3,346.10,3,.00,3,12.98,
1,2016,135,919,607,24.43,3,64.63,3,.80,3,1466.86,3,30.09,3,2.86,3,343.70,3,.00,3,12.98,
1,2016,135,920,607,24.53,3,63.65,3,.80,3,1470.74,3,30.09,3,2.74,3,324.40,3,.00,3,12.98,
1,2016,135,921,607,24.43,3,61.85,3,.81,3,1476.94,3,30.09,3,3.59,3,332.50,3,.00,3,12.98,
1,2016,135,922,607,24.43,3,62.36,3,.81,3,1481.59,3,30.09,3,2.71,3,334.40,3,.00,3,12.98,
1,2016,135,923,607,24.36,3,62.26,3,.81,3,1480.80,3,30.09,3,2.27,3,327.80,3,.00,3,12.93,
1,2016,135,924,607,24.46,3,65.58,3,.81,3,1484.94,3,30.09,3,1.44,3,309.60,3,.00,3,12.98,
1,2016,135,925,607,24.50,3,63.34,3,.81,3,1490.62,3,30.09,3,2.16,3,306.40,3,.00,3,12.93,
1,2016,135,926,607,24.46,3,62.23,3,.82,3,1495.53,3,30.09,3,2.28,3,319.00,3,.00,3,12.98,
1,2016,135,927,607,24.57,3,61.99,3,.82,3,1499.66,3,30.09,3,2.42,3,323.40,3,.00,3,12.98,
1,2016,135,928,607,24.50,3,60.22,3,.82,3,1503.54,3,30.09,3,2.64,3,322.10,3,.00,3,12.97,
1,2016,135,929,607,24.43,3,60.94,3,.82,3,1506.65,3,30.09,3,2.47,3,317.20,3,.00,3,12.95,
1,2016,135,930,607,24.57,3,60.73,3,.83,3,1510.79,3,30.09,3,2.09,3,311.00,3,.00,3,12.98,
1,2016,135,931,607,24.56,3,60.97,3,.83,3,1514.91,3,30.08,3,1.52,3,322.80,3,.00,3,12.97,
1,2016,135,932,607,24.70,3,60.29,3,.83,3,1523.18,3,30.09,3,1.20,3,332.50,3,.00,3,12.97,
1,2016,135,933,607,24.77,3,60.16,3,.83,3,1524.74,3,30.09,3,.61,3,301.50,3,.00,3,12.97,
1,2016,135,934,607,24.87,3,61.31,3,.84,3,1529.39,3,30.08,3,.66,3,295.20,3,.00,3,12.97,
1,2016,135,935,607,24.87,3,60.70,3,.84,3,1533.56,3,30.09,3,.37,3,322.00,3,.00,3,12.95,
1,2016,135,936,607,25.04,3,60.63,3,.84,3,1538.47,3,30.08,3,.25,3,285.70,3,.00,3,12.97,
1,2016,135,937,607,25.14,3,59.51,3,.85,3,1543.34,3,30.08,3,1.32,3,273.40,3,.00,3,12.97,
1,2016,135,938,607,25.21,3,59.17,3,.85,3,1546.70,3,30.08,3,1.40,3,295.40,3,.00,3,12.97,
1,2016,135,939,607,25.21,3,59.07,3,.85,3,1549.27,3,30.08,3,.91,3,307.50,3,.00,3,12.97,
1,2016,135,940,607,25.24,3,57.85,3,.85,3,1552.37,3,30.08,3,.00,3,306.50,3,.00,3,12.97,
1,2016,135,941,607,25.21,3,57.55,3,.85,3,1554.45,3,30.09,3,.00,3,300.40,3,.00,3,12.97,
1,2016,135,942,607,25.41,3,57.68,3,.86,3,1558.33,3,30.09,3,.00,3,299.50,3,.00,3,12.97,
1,2016,135,943,607,25.51,3,57.14,3,.86,3,1564.80,3,30.09,3,.00,3,213.70,3,.00,3,12.97,
1,2016,135,944,607,25.51,3,56.87,3,.86,3,1569.45,3,30.08,3,.19,3,254.10,3,.00,3,12.97,
1,2016,135,945,607,25.41,3,55.75,3,.86,3,1572.81,3,30.09,3,.00,3,242.00,3,.00,3,12.96,
1,2016,135,946,607,25.31,3,55.68,3,.87,3,1576.43,3,30.09,3,.00,3,221.20,3,.00,3,12.96,
1,2016,135,947,607,25.38,3,55.24,3,.87,3,1577.73,3,30.09,3,.00,3,156.40,3,.00,3,12.97,
1,2016,135,948,607,25.24,3,56.26,3,.87,3,1582.89,3,30.09,3,.21,3,177.00,3,.00,3,12.96,
1,2016,135,949,607,25.38,3,57.71,3,.87,3,1585.22,3,30.09,3,1.41,3,194.50,3,.00,3,12.96,
1,2016,135,950,607,25.45,3,58.09,3,.87,3,1588.83,3,30.09,3,1.31,3,164.00,3,.00,3,12.96,
1,2016,135,951,607,25.21,3,55.88,3,.88,3,1592.71,3,30.09,3,1.72,3,218.30,3,.00,3,12.96,
1,2016,135,952,607,25.28,3,57.78,3,.88,3,1594.76,3,30.09,3,1.20,3,189.90,3,.00,3,12.96,
1,2016,135,953,607,25.24,3,59.61,3,.88,3,1598.64,3,30.09,3,1.21,3,201.90,3,.00,3,12.96,
1,2016,135,954,607,25.07,3,58.94,3,.88,3,1604.06,3,30.09,3,2.23,3,201.40,3,.00,3,12.91,
1,2016,135,955,607,25.04,3,60.50,3,.88,3,1606.90,3,30.09,3,2.25,3,198.60,3,.00,3,12.96,
1,2016,135,956,607,24.97,3,61.85,3,.88,3,1609.21,3,30.09,3,2.04,3,168.50,3,.00,3,12.91,
1,2016,135,957,607,24.80,3,62.33,3,.88,3,1609.21,3,30.09,3,2.45,3,174.70,3,.00,3,12.96,
1,2016,135,958,607,24.80,3,64.26,3,.88,3,1605.31,3,30.09,3,2.04,3,177.80,3,.00,3,12.96,
1,2016,135,959,607,24.77,3,63.34,3,.88,3,1598.07,3,30.09,3,1.24,3,206.70,3,.00,3,12.93,
1,2016,135,1000,607,24.87,3,63.95,3,.89,3,1617.71,3,30.09,3,.03,3,251.80,3,.00,3,12.96,
1,2016,135,1001,607,24.97,3,63.72,3,.89,3,1621.07,3,30.09,3,.01,3,62.53,3,.00,3,12.96,
1,2016,135,1002,607,25.11,3,63.99,3,.89,3,1622.09,3,30.09,3,.17,3,116.50,3,.00,3,12.95,
1,2016,135,1003,607,25.01,3,61.68,3,.89,3,1622.61,3,30.09,3,1.67,3,121.30,3,.00,3,12.95,
1,2016,135,1004,607,25.01,3,63.31,3,.87,3,1579.97,3,30.09,3,1.09,3,133.20,3,.00,3,12.95,
1,2016,135,1005,607,25.04,3,63.21,3,.88,3,1604.02,3,30.09,3,.10,3,127.60,3,.00,3,12.93,
1,2016,135,1006,607,25.11,3,63.24,3,.89,3,1621.31,3,30.09,3,.00,3,104.20,3,.00,3,12.95,
1,2016,135,1007,607,25.28,3,62.73,3,.89,3,1622.60,3,30.09,3,.00,3,92.20,3,.00,3,12.95,
1,2016,135,1008,607,25.51,3,63.68,3,.90,3,1630.60,3,30.09,3,.00,3,28.22,3,.00,3,12.95,
1,2016,135,1009,607,25.65,3,61.24,3,.90,3,1634.22,3,30.09,3,.00,3,229.30,3,.00,3,12.94,
1,2016,135,1010,607,25.58,3,59.82,3,.90,3,1637.57,3,30.09,3,.00,3,289.10,3,.00,3,12.94,
1,2016,135,1011,607,25.58,3,60.90,3,.90,3,1638.61,3,30.09,3,.00,3,236.10,3,.00,3,12.95,
1,2016,135,1012,607,25.62,3,61.00,3,.90,3,1638.60,3,30.09,3,.16,3,284.20,3,.00,3,12.94,
1,2016,135,1013,607,25.55,3,61.17,3,.90,3,1640.93,3,30.09,3,.45,3,311.90,3,.00,3,12.94,
1,2016,135,1014,607,25.62,3,61.31,3,.90,3,1643.24,3,30.09,3,.00,3,.10,3,.00,3,12.94,
1,2016,135,1015,607,25.55,3,61.65,3,.90,3,1644.79,3,30.09,3,.36,3,311.10,3,.00,3,12.94,
1,2016,135,1016,607,25.48,3,61.07,3,.91,3,1647.38,3,30.09,3,.80,3,273.80,3,.00,3,12.94,
1,2016,135,1017,607,25.45,3,60.77,3,.91,3,1649.95,3,30.09,3,1.83,3,285.50,3,.00,3,12.94,
1,2016,135,1018,607,25.28,3,57.51,3,.91,3,1651.51,3,30.09,3,2.32,3,280.20,3,.00,3,12.94,
1,2016,135,1019,607,25.21,3,58.19,3,.91,3,1652.02,3,30.09,3,2.40,3,246.50,3,.00,3,12.94,
1,2016,135,1020,607,25.14,3,61.31,3,.91,3,1656.93,3,30.08,3,3.71,3,256.00,3,.00,3,12.94,
1,2016,135,1021,607,25.04,3,59.17,3,.91,3,1658.74,3,30.09,3,4.33,3,247.20,3,.00,3,12.94,
1,2016,135,1022,607,24.97,3,60.09,3,.91,3,1657.44,3,30.09,3,3.90,3,244.10,3,.00,3,12.94,
1,2016,135,1023,607,24.83,3,60.86,3,.91,3,1663.90,3,30.09,3,3.71,3,251.50,3,.00,3,12.94,
1,2016,135,1024,607,24.83,3,61.75,3,.91,3,1665.97,3,30.09,3,4.04,3,253.10,3,.00,3,12.94,
1,2016,135,1025,607,24.90,3,60.90,3,.91,3,1669.07,3,30.09,3,4.07,3,244.80,3,.00,3,12.90,
1,2016,135,1026,607,24.83,3,60.15,3,.91,3,1668.30,3,30.09,3,4.41,3,253.50,3,.00,3,12.94,
1,2016,135,1027,607,24.83,3,63.17,3,.92,3,1674.76,3,30.09,3,3.84,3,244.50,3,.00,3,12.90,
1,2016,135,1028,607,24.76,3,61.13,3,.92,3,1676.30,3,30.09,3,4.98,3,262.90,3,.00,3,12.94,
1,2016,135,1029,607,24.73,3,59.24,3,.92,3,1678.37,3,30.09,3,4.96,3,259.30,3,.00,3,12.92,
1,2016,135,1030,607,24.80,3,60.18,3,.92,3,1679.92,3,30.09,3,4.61,3,268.30,3,.00,3,12.94,
1,2016,135,1031,607,24.76,3,60.52,3,.92,3,1680.69,3,30.09,3,4.23,3,259.20,3,.00,3,12.94,
1,2016,135,1032,607,24.73,3,60.02,3,.92,3,1681.99,3,30.09,3,3.77,3,248.50,3,.00,3,12.94,
1,2016,135,1033,607,24.69,3,59.27,3,.92,3,1681.76,3,30.09,3,3.29,3,251.50,3,.00,3,12.94,
1,2016,135,1034,607,24.73,3,59.51,3,.92,3,1683.31,3,30.09,3,2.76,3,227.60,3,.00,3,12.94,
1,2016,135,1035,607,24.73,3,58.86,3,.92,3,1687.41,3,30.09,3,2.09,3,244.00,3,.00,3,12.92,
1,2016,135,1036,607,24.86,3,62.46,3,.93,3,1690.77,3,30.08,3,2.67,3,248.10,3,.00,3,12.94,
1,2016,135,1037,607,24.83,3,59.71,3,.93,3,1693.36,3,30.08,3,2.24,3,248.30,3,.00,3,12.94,
1,2016,135,1038,607,24.83,3,58.18,3,.93,3,1697.50,3,30.09,3,2.29,3,243.00,3,.00,3,12.94,
1,2016,135,1039,607,24.87,3,61.24,3,.93,3,1697.99,3,30.08,3,2.33,3,247.00,3,.00,3,12.94,
1,2016,135,1040,607,24.83,3,60.66,3,.93,3,1701.10,3,30.08,3,3.39,3,232.50,3,.00,3,12.95,
1,2016,135,1041,607,24.73,3,59.85,3,.93,3,1701.60,3,30.08,3,2.93,3,230.00,3,.00,3,12.94,
1,2016,135,1042,607,24.73,3,59.20,3,.93,3,1702.89,3,30.09,3,3.35,3,230.40,3,.00,3,12.95,
1,2016,135,1043,607,24.70,3,59.78,3,.93,3,1703.39,3,30.08,3,3.20,3,223.30,3,.00,3,12.95,
1,2016,135,1044,607,24.63,3,58.59,3,.93,3,1704.67,3,30.08,3,2.67,3,230.70,3,.00,3,12.95,
1,2016,135,1045,607,24.73,3,57.91,3,.94,3,1707.26,3,30.08,3,2.71,3,227.30,3,.00,3,12.95,
1,2016,135,1046,607,24.69,3,58.73,3,.94,3,1707.77,3,30.08,3,2.28,3,229.20,3,.00,3,12.95,
1,2016,135,1047,607,24.76,3,57.81,3,.94,3,1711.39,3,30.08,3,2.31,3,213.20,3,.00,3,12.95,
1,2016,135,1048,607,24.80,3,58.97,3,.94,3,1711.39,3,30.08,3,1.97,3,200.80,3,.00,3,12.95,
1,2016,135,1049,607,24.73,3,58.83,3,.94,3,1712.42,3,30.09,3,3.20,3,206.50,3,.00,3,12.95,
1,2016,135,1050,607,24.73,3,59.00,3,.94,3,1713.45,3,30.09,3,2.90,3,202.80,3,.00,3,12.95,
1,2016,135,1051,607,24.70,3,57.75,3,.94,3,1715.26,3,30.08,3,2.04,3,189.00,3,.00,3,12.95,
1,2016,135,1052,607,24.77,3,58.12,3,.94,3,1716.03,3,30.08,3,1.55,3,189.60,3,.00,3,12.95,
1,2016,135,1053,607,24.80,3,57.64,3,.94,3,1717.07,3,30.08,3,1.28,3,206.90,3,.00,3,12.95,
1,2016,135,1054,607,24.83,3,57.00,3,.94,3,1718.62,3,30.08,3,.75,3,177.80,3,.00,3,12.95,
1,2016,135,1055,607,24.83,3,56.56,3,.94,3,1719.65,3,30.08,3,1.02,3,176.50,3,.00,3,12.95,
1,2016,135,1056,607,24.94,3,58.02,3,.95,3,1721.72,3,30.08,3,.97,3,197.30,3,.00,3,12.91,
1,2016,135,1057,607,25.00,3,58.87,3,.95,3,1721.72,3,30.08,3,.92,3,230.20,3,.00,3,12.95,
1,2016,135,1058,607,25.07,3,57.64,3,.95,3,1724.82,3,30.08,3,.05,3,181.40,3,.00,3,12.91,
1,2016,135,1059,607,25.24,3,57.68,3,.95,3,1726.37,3,30.08,3,.09,3,250.80,3,.00,3,12.92,
1,2016,135,1100,607,25.31,3,59.34,3,.95,3,1728.96,3,30.08,3,.45,3,240.80,3,.00,3,12.93,
1,2016,135,1101,607,25.38,3,57.20,3,.95,3,1730.77,3,30.08,3,1.76,3,246.60,3,.00,3,12.95,
1,2016,135,1102,607,25.38,3,59.85,3,.95,3,1732.11,3,30.08,3,1.23,3,239.90,3,.00,3,12.95,
1,2016,135,1103,607,25.21,3,56.63,3,.96,3,1733.66,3,30.08,3,1.05,3,236.90,3,.00,3,12.95,
1,2016,135,1104,607,25.31,3,56.83,3,.96,3,1733.89,3,30.08,3,.89,3,220.90,3,.00,3,12.95,
1,2016,135,1105,607,25.24,3,57.17,3,.96,3,1735.19,3,30.08,3,.61,3,188.60,3,.00,3,12.93,
1,2016,135,1106,607,25.24,3,56.42,3,.96,3,1735.44,3,30.08,3,.06,3,200.60,3,.00,3,12.94,
1,2016,135,1107,607,25.24,3,57.61,3,.96,3,1736.48,3,30.08,3,.53,3,173.60,3,.00,3,12.95,
1,2016,135,1108,607,25.21,3,57.41,3,.96,3,1735.71,3,30.08,3,1.27,3,149.00,3,.00,3,12.94,
1,2016,135,1109,607,25.24,3,58.97,3,.96,3,1735.96,3,30.08,3,1.38,3,155.00,3,.00,3,12.94,
1,2016,135,1110,607,25.14,3,60.09,3,.96,3,1738.04,3,30.08,3,1.54,3,149.50,3,.00,3,12.94,
1,2016,135,1111,607,25.10,3,57.07,3,.96,3,1738.30,3,30.08,3,1.70,3,159.00,3,.00,3,12.94,
1,2016,135,1112,607,25.10,3,58.22,3,.96,3,1737.78,3,30.08,3,2.24,3,164.90,3,.00,3,12.94,
1,2016,135,1113,607,25.10,3,58.80,3,.96,3,1741.41,3,30.08,3,2.19,3,158.20,3,.00,3,12.94,
1,2016,135,1114,607,25.07,3,57.24,3,.96,3,1742.44,3,30.08,3,1.66,3,191.00,3,.00,3,12.94,
1,2016,135,1115,607,25.07,3,58.08,3,.96,3,1742.98,3,30.08,3,1.95,3,181.60,3,.00,3,12.95,
1,2016,135,1116,607,25.07,3,57.13,3,.96,3,1740.92,3,30.08,3,1.81,3,199.60,3,.00,3,12.94,
1,2016,135,1117,607,25.10,3,56.80,3,.96,3,1742.49,3,30.08,3,3.41,3,181.40,3,.00,3,12.94,
1,2016,135,1118,607,25.04,3,58.25,3,.96,3,1745.33,3,30.08,3,2.74,3,163.30,3,.00,3,12.94,
1,2016,135,1119,607,25.00,3,58.97,3,.96,3,1747.14,3,30.08,3,3.91,3,183.00,3,.00,3,12.94,
1,2016,135,1120,607,24.90,3,57.92,3,.96,3,1749.20,3,30.08,3,4.04,3,173.10,3,.00,3,12.94,
1,2016,135,1121,607,24.90,3,58.86,3,.96,3,1745.57,3,30.08,3,3.94,3,188.10,3,.00,3,12.94,
1,2016,135,1122,607,24.90,3,59.78,3,.96,3,1745.57,3,30.08,3,4.47,3,195.90,3,.00,3,12.94,
1,2016,135,1123,607,24.86,3,60.35,3,.96,3,1741.17,3,30.08,3,4.10,3,178.90,3,.00,3,12.94,
1,2016,135,1124,607,24.97,3,60.46,3,.96,3,1739.88,3,30.08,3,2.78,3,193.90,3,.00,3,12.94,
1,2016,135,1125,607,25.00,3,61.13,3,.96,3,1747.37,3,30.08,3,3.35,3,172.40,3,.00,3,12.94,
1,2016,135,1126,607,24.93,3,63.14,3,.96,3,1748.14,3,30.08,3,4.39,3,199.50,3,.00,3,12.94,
1,2016,135,1127,607,24.97,3,60.02,3,.96,3,1747.10,3,30.08,3,4.65,3,209.00,3,.00,3,12.93,
1,2016,135,1128,607,25.00,3,58.39,3,.96,3,1747.61,3,30.08,3,2.92,3,216.50,3,.00,3,12.94,
1,2016,135,1129,607,24.93,3,59.30,3,.96,3,1745.28,3,30.08,3,2.94,3,192.30,3,.00,3,12.89,
1,2016,135,1130,607,24.97,3,60.59,3,.96,3,1747.87,3,30.08,3,3.43,3,189.30,3,.00,3,12.94,
1,2016,135,1131,607,24.97,3,59.24,3,.96,3,1748.66,3,30.07,3,4.66,3,190.70,3,.00,3,12.93,
1,2016,135,1132,607,24.93,3,61.68,3,.96,3,1748.14,3,30.07,3,4.64,3,188.90,3,.00,3,12.94,
1,2016,135,1133,607,24.86,3,60.59,3,.96,3,1749.90,3,30.07,3,5.25,3,184.30,3,.00,3,12.94,
1,2016,135,1134,607,24.90,3,60.35,3,.96,3,1751.45,3,30.07,3,5.38,3,205.50,3,.00,3,12.94,
1,2016,135,1135,607,24.86,3,59.85,3,.96,3,1750.93,3,30.07,3,4.91,3,203.60,3,.00,3,12.92,
1,2016,135,1136,607,24.90,3,62.73,3,.96,3,1748.60,3,30.07,3,4.63,3,205.40,3,.00,3,12.94,
1,2016,135,1137,607,24.83,3,59.51,3,.96,3,1747.30,3,30.07,3,6.17,3,203.20,3,.00,3,12.94,
1,2016,135,1138,607,24.80,3,60.66,3,.96,3,1749.11,3,30.07,3,5.18,3,195.20,3,.00,3,12.94,
1,2016,135,1139,607,24.83,3,60.86,3,.96,3,1750.17,3,30.07,3,4.72,3,199.50,3,.00,3,12.94,
1,2016,135,1140,607,24.76,3,59.10,3,.96,3,1749.13,3,30.07,3,6.21,3,203.20,3,.00,3,12.95,
1,2016,135,1141,607,24.83,3,60.08,3,.96,3,1751.19,3,30.07,3,5.30,3,207.00,3,.00,3,12.95,
1,2016,135,1142,607,24.90,3,60.80,3,.96,3,1751.97,3,30.07,3,4.36,3,208.00,3,.00,3,12.95,
1,2016,135,1143,607,24.90,3,61.13,3,.96,3,1750.93,3,30.07,3,5.20,3,211.70,3,.00,3,12.95,
1,2016,135,1144,607,24.93,3,59.03,3,.96,3,1751.96,3,30.07,3,4.87,3,191.60,3,.00,3,12.95,
1,2016,135,1145,607,24.93,3,58.59,3,.96,3,1751.71,3,30.07,3,4.91,3,190.90,3,.00,3,12.95,
1,2016,135,1146,607,24.83,3,59.20,3,.96,3,1752.76,3,30.07,3,5.91,3,209.50,3,.00,3,12.95,
1,2016,135,1147,607,24.90,3,58.66,3,.96,3,1750.95,3,30.07,3,4.94,3,221.20,3,.00,3,12.95,
1,2016,135,1148,607,24.97,3,58.46,3,.96,3,1749.65,3,30.07,3,5.39,3,216.00,3,.00,3,12.95,
1,2016,135,1149,607,24.97,3,60.32,3,.96,3,1749.65,3,30.07,3,4.31,3,224.00,3,.00,3,12.95,
1,2016,135,1150,607,25.07,3,60.93,3,.96,3,1751.97,3,30.07,3,5.40,3,213.70,3,.00,3,12.95,
1,2016,135,1151,607,25.10,3,57.61,3,.96,3,1750.94,3,30.07,3,4.95,3,230.40,3,.00,3,12.95,
1,2016,135,1152,607,25.21,3,55.64,3,.96,3,1749.13,3,30.07,3,4.87,3,219.30,3,.00,3,12.96,
1,2016,135,1153,607,25.24,3,62.90,3,.96,3,1747.32,3,30.07,3,6.24,3,220.60,3,.00,3,12.96,
1,2016,135,1154,607,25.10,3,62.46,3,.96,3,1747.57,3,30.07,3,6.57,3,219.60,3,.00,3,12.95,
1,2016,135,1155,607,25.07,3,59.34,3,.96,3,1748.61,3,30.07,3,5.74,3,231.20,3,.00,3,12.95,
1,2016,135,1156,607,25.07,3,60.56,3,.96,3,1749.38,3,30.07,3,5.05,3,219.80,3,.00,3,12.95,
1,2016,135,1157,607,25.07,3,61.17,3,.96,3,1748.60,3,30.07,3,5.84,3,211.00,3,.00,3,12.95,
1,2016,135,1158,607,25.11,3,63.27,3,.96,3,1748.61,3,30.07,3,6.11,3,203.20,3,.00,3,12.95,
1,2016,135,1159,607,25.11,3,64.56,3,.96,3,1747.06,3,30.07,3,6.11,3,225.60,3,.00,3,12.93,
1,2016,135,1200,607,25.11,3,61.68,3,.96,3,1743.74,3,30.07,3,5.16,3,220.70,3,.00,3,12.91,
1,2016,135,1201,607,25.11,3,60.90,3,.96,3,1742.97,3,30.07,3,5.23,3,205.60,3,.00,3,12.96,
1,2016,135,1202,607,25.11,3,61.88,3,.96,3,1743.71,3,30.07,3,5.84,3,188.40,3,.00,3,12.92,
1,2016,135,1203,607,25.17,3,57.85,3,.96,3,1745.53,3,30.07,3,6.42,3,233.20,3,.00,3,12.96,
1,2016,135,1204,607,25.21,3,56.19,3,.96,3,1744.23,3,30.07,3,4.30,3,228.90,3,.00,3,12.96,
1,2016,135,1205,607,25.24,3,53.85,3,.96,3,1742.17,3,30.07,3,3.42,3,247.40,3,.00,3,12.93,
1,2016,135,1206,607,25.31,3,51.68,3,.96,3,1741.39,3,30.07,3,4.39,3,232.70,3,.00,3,12.96,
1,2016,135,1207,607,25.41,3,51.88,3,.96,3,1740.62,3,30.06,3,4.10,3,243.70,3,.00,3,12.96,
1,2016,135,1208,607,25.41,3,55.92,3,.96,3,1738.30,3,30.07,3,4.91,3,238.40,3,.00,3,12.96,
1,2016,135,1209,607,25.45,3,58.26,3,.96,3,1738.81,3,30.06,3,3.55,3,248.70,3,.00,3,12.96,
1,2016,135,1210,607,25.51,3,57.92,3,.96,3,1737.01,3,30.06,3,4.95,3,225.80,3,.00,3,12.96,
1,2016,135,1211,607,25.41,3,58.43,3,.96,3,1737.01,3,30.06,3,6.07,3,245.20,3,.00,3,12.96,
1,2016,135,1212,607,25.41,3,58.70,3,.95,3,1734.17,3,30.06,3,5.26,3,230.30,3,.00,3,12.96,
1,2016,135,1213,607,25.38,3,57.54,3,.95,3,1733.14,3,30.06,3,5.12,3,224.70,3,.00,3,12.96,
1,2016,135,1214,607,25.31,3,59.55,3,.95,3,1733.66,3,30.06,3,4.58,3,222.80,3,.00,3,12.96,
1,2016,135,1215,607,25.21,3,56.73,3,.95,3,1729.52,3,30.06,3,5.07,3,211.10,3,.00,3,12.96,
1,2016,135,1216,607,25.21,3,57.21,3,.95,3,1727.20,3,30.06,3,4.07,3,201.30,3,.00,3,12.96,
1,2016,135,1217,607,25.28,3,59.85,3,.95,3,1727.72,3,30.06,3,4.61,3,219.60,3,.00,3,12.96,
1,2016,135,1218,607,25.24,3,56.05,3,.95,3,1726.43,3,30.06,3,4.32,3,211.30,3,.00,3,12.96,
1,2016,135,1219,607,25.31,3,56.39,3,.95,3,1726.43,3,30.06,3,3.40,3,212.30,3,.00,3,12.96,
1,2016,135,1220,607,25.31,3,59.95,3,.95,3,1726.95,3,30.06,3,3.91,3,224.90,3,.00,3,12.96,
1,2016,135,1221,607,25.28,3,58.26,3,.95,3,1723.33,3,30.06,3,4.38,3,213.00,3,.00,3,12.96,
1,2016,135,1222,607,25.31,3,58.32,3,.95,3,1721.01,3,30.06,3,4.29,3,220.60,3,.00,3,12.96,
1,2016,135,1223,607,25.34,3,62.60,3,.94,3,1719.46,3,30.06,3,6.21,3,236.10,3,.00,3,12.97,
1,2016,135,1224,607,25.38,3,61.11,3,.95,3,1719.72,3,30.06,3,6.17,3,240.60,3,.00,3,12.96,
1,2016,135,1225,607,25.28,3,56.46,3,.95,3,1720.50,3,30.06,3,5.48,3,236.70,3,.00,3,12.96,
1,2016,135,1226,607,25.34,3,57.75,3,.94,3,1719.21,3,30.06,3,5.18,3,238.30,3,.00,3,12.96,
1,2016,135,1227,607,25.38,3,60.87,3,.94,3,1714.56,3,30.06,3,4.29,3,220.70,3,.00,3,12.97,
1,2016,135,1228,607,25.28,3,59.00,3,.93,3,1713.03,3,30.06,3,4.44,3,227.60,3,.00,3,12.97,
1,2016,135,1229,607,25.28,3,59.61,3,.93,3,1713.03,3,30.06,3,4.58,3,223.40,3,.00,3,12.93,
1,2016,135,1230,607,25.17,3,61.17,3,.93,3,1712.51,3,30.06,3,5.48,3,236.30,3,.00,3,12.97,
1,2016,135,1231,607,25.31,3,60.50,3,.92,3,1710.16,3,30.06,3,4.34,3,256.00,3,.00,3,12.92,
1,2016,135,1232,607,25.34,3,57.82,3,.92,3,1708.35,3,30.06,3,4.87,3,251.80,3,.00,3,12.97,
1,2016,135,1233,607,25.38,3,55.75,3,.91,3,1706.80,3,30.06,3,4.27,3,257.40,3,.00,3,12.93,
1,2016,135,1234,607,25.51,3,55.65,3,.90,3,1704.73,3,30.06,3,4.61,3,250.20,3,.00,3,12.96,
1,2016,135,1235,607,25.62,3,55.21,3,.89,3,1702.41,3,30.06,3,3.34,3,259.70,3,.00,3,12.94,
1,2016,135,1236,607,25.75,3,60.97,3,.89,3,1700.08,3,30.06,3,4.73,3,245.70,3,.00,3,12.97,
1,2016,135,1237,607,25.58,3,57.61,3,.88,3,1699.05,3,30.06,3,5.68,3,246.80,3,.00,3,12.96,
1,2016,135,1238,607,25.58,3,60.02,3,.87,3,1697.50,3,30.06,3,4.03,3,250.80,3,.00,3,12.97,
1,2016,135,1239,607,25.62,3,59.72,3,.86,3,1695.95,3,30.06,3,4.66,3,241.20,3,.00,3,12.96,
1,2016,135,1240,607,25.62,3,59.48,3,.85,3,1692.84,3,30.06,3,5.99,3,236.20,3,.00,3,12.97,
1,2016,135,1241,607,25.41,3,57.41,3,.85,3,1692.07,3,30.06,3,7.37,3,237.50,3,.00,3,12.97,
1,2016,135,1242,607,25.38,3,57.95,3,.84,3,1690.52,3,30.06,3,5.99,3,236.00,3,.00,3,12.97,
1,2016,135,1243,607,25.31,3,60.02,3,.83,3,1687.67,3,30.06,3,5.30,3,227.10,3,.00,3,12.97,
1,2016,135,1244,607,25.38,3,58.19,3,.82,3,1685.35,3,30.05,3,6.09,3,226.90,3,.00,3,12.97,
1,2016,135,1245,607,25.34,3,59.99,3,.81,3,1682.50,3,30.06,3,6.84,3,235.20,3,.00,3,12.97,
1,2016,135,1246,607,25.34,3,60.66,3,.81,3,1680.95,3,30.06,3,6.91,3,228.60,3,.00,3,12.97,
1,2016,135,1247,607,25.28,3,59.38,3,.80,3,1678.88,3,30.05,3,6.51,3,228.00,3,.00,3,12.97,
1,2016,135,1248,607,25.14,3,57.31,3,.79,3,1677.07,3,30.06,3,6.30,3,224.40,3,.00,3,12.97,
1,2016,135,1249,607,25.21,3,58.36,3,.79,3,1674.74,3,30.05,3,6.34,3,209.70,3,.00,3,12.97,
1,2016,135,1250,607,25.17,3,56.05,3,.78,3,1673.97,3,30.05,3,7.62,3,212.30,3,.00,3,12.97,
1,2016,135,1251,607,25.28,3,59.68,3,.77,3,1672.16,3,30.05,3,6.36,3,216.00,3,.00,3,12.97,
1,2016,135,1252,607,25.28,3,56.49,3,.76,3,1668.80,3,30.06,3,6.61,3,217.60,3,.00,3,12.97,
1,2016,135,1253,607,25.31,3,62.63,3,.76,3,1665.96,3,30.06,3,6.84,3,239.60,3,.00,3,12.97,
1,2016,135,1254,607,25.31,3,59.07,3,.75,3,1663.11,3,30.06,3,6.00,3,242.70,3,.00,3,12.97,
1,2016,135,1255,607,25.38,3,60.16,3,.74,3,1660.53,3,30.05,3,7.31,3,231.70,3,.00,3,12.97,
1,2016,135,1256,607,25.34,3,56.49,3,.74,3,1657.43,3,30.06,3,7.89,3,240.30,3,.00,3,12.97,
1,2016,135,1257,607,25.45,3,60.39,3,.73,3,1655.36,3,30.05,3,6.65,3,226.80,3,.00,3,12.97,
1,2016,135,1258,607,25.31,3,59.24,3,.73,3,1652.28,3,30.05,3,7.41,3,229.40,3,.00,3,12.97,
1,2016,135,1259,607,25.31,3,62.02,3,.72,3,1650.98,3,30.05,3,8.10,3,238.00,3,.00,3,12.94,
1,2016,135,1300,607,25.38,3,60.12,3,.72,3,1651.21,3,30.05,3,6.86,3,233.90,3,.00,3,12.96,
1,2016,135,1301,607,25.38,3,62.70,3,.71,3,1648.89,3,30.05,3,6.46,3,219.10,3,.00,3,12.97,
1,2016,135,1302,607,25.31,3,57.51,3,.71,3,1645.27,3,30.05,3,6.80,3,218.60,3,.00,3,12.93,
1,2016,135,1303,607,25.31,3,56.26,3,.70,3,1643.20,3,30.05,3,6.44,3,243.00,3,.00,3,12.97,
1,2016,135,1304,607,25.31,3,58.73,3,.70,3,1642.16,3,30.05,3,5.80,3,220.30,3,.00,3,12.95,
1,2016,135,1305,607,25.38,3,57.95,3,.70,3,1639.06,3,30.05,3,8.09,3,257.60,3,.00,3,12.95,
1,2016,135,1306,607,25.51,3,55.17,3,.69,3,1633.37,3,30.05,3,6.79,3,253.00,3,.00,3,12.97,
1,2016,135,1307,607,25.55,3,57.95,3,.69,3,1628.97,3,30.05,3,6.00,3,245.60,3,.00,3,12.97,
1,2016,135,1308,607,25.58,3,53.24,3,.69,3,1631.31,3,30.04,3,6.36,3,242.50,3,.00,3,12.97,
1,2016,135,1309,607,25.62,3,53.95,3,.68,3,1626.91,3,30.04,3,4.74,3,263.20,3,.00,3,12.97,
1,2016,135,1310,607,25.72,3,56.70,3,.68,3,1623.03,3,30.04,3,6.06,3,252.00,3,.00,3,12.97,
1,2016,135,1311,607,25.72,3,53.71,3,.68,3,1623.30,3,30.04,3,7.14,3,252.40,3,.00,3,12.97,
1,2016,135,1312,607,25.75,3,49.47,3,.68,3,1617.35,3,30.04,3,6.67,3,257.80,3,.00,3,12.97,
1,2016,135,1313,607,25.75,3,50.56,3,.68,3,1617.61,3,30.04,3,6.67,3,255.70,3,.00,3,12.97,
1,2016,135,1314,607,25.82,3,50.19,3,.67,3,1607.27,3,30.04,3,6.64,3,262.00,3,.00,3,12.97,
1,2016,135,1315,607,25.89,3,49.24,3,.67,3,1613.74,3,30.04,3,6.08,3,235.20,3,.00,3,12.97,
1,2016,135,1316,607,26.06,3,60.77,3,.67,3,1603.39,3,30.04,3,5.69,3,232.20,3,.00,3,12.97,
1,2016,135,1317,607,25.92,3,57.04,3,.67,3,1595.64,3,30.04,3,6.60,3,246.10,3,.00,3,12.97,
1,2016,135,1318,607,25.72,3,57.78,3,.67,3,1599.26,3,30.04,3,8.09,3,233.80,3,.00,3,12.97,
1,2016,135,1319,607,25.55,3,57.58,3,.66,3,1594.09,3,30.04,3,7.70,3,233.30,3,.00,3,12.98,
1,2016,135,1320,607,25.58,3,56.05,3,.66,3,1593.31,3,30.04,3,7.15,3,227.50,3,.00,3,12.97,
1,2016,135,1321,607,25.41,3,56.36,3,.66,3,1588.40,3,30.04,3,5.86,3,219.80,3,.00,3,12.97,
1,2016,135,1322,607,25.41,3,57.82,3,.66,3,1580.64,3,30.04,3,6.23,3,227.30,3,.00,3,12.97,
1,2016,135,1323,607,25.34,3,56.15,3,.67,3,1587.38,3,30.04,3,6.16,3,235.30,3,.00,3,12.97,
1,2016,135,1324,607,25.41,3,55.07,3,.67,3,1582.98,3,30.04,3,5.97,3,215.60,3,.00,3,12.98,
1,2016,135,1325,607,25.31,3,56.70,3,.67,3,1580.14,3,30.04,3,6.42,3,226.20,3,.00,3,12.98,
1,2016,135,1326,607,25.31,3,55.24,3,.67,3,1576.78,3,30.04,3,5.84,3,217.50,3,.00,3,12.98,
1,2016,135,1327,607,25.48,3,59.10,3,.67,3,1572.41,3,30.04,3,6.58,3,210.90,3,.00,3,12.98,
1,2016,135,1328,607,25.38,3,56.97,3,.67,3,1567.73,3,30.03,3,6.73,3,205.00,3,.00,3,12.98,
1,2016,135,1329,607,25.38,3,61.21,3,.68,3,1566.96,3,30.04,3,6.51,3,248.90,3,.00,3,12.95,
1,2016,135,1330,607,25.48,3,59.51,3,.68,3,1564.63,3,30.04,3,4.88,3,213.40,3,.00,3,12.98,
1,2016,135,1331,607,25.51,3,62.77,3,.68,3,1559.21,3,30.03,3,6.24,3,227.90,3,.00,3,12.97,
1,2016,135,1332,607,25.48,3,57.14,3,.68,3,1557.14,3,30.04,3,6.50,3,231.00,3,.00,3,12.98,
1,2016,135,1333,607,25.45,3,56.22,3,.69,3,1555.60,3,30.03,3,6.46,3,209.80,3,.00,3,12.93,
1,2016,135,1334,607,25.38,3,58.49,3,.69,3,1551.98,3,30.03,3,6.15,3,203.00,3,.00,3,12.98,
1,2016,135,1335,607,25.41,3,60.05,3,.69,3,1547.33,3,30.03,3,5.63,3,201.00,3,.00,3,12.94,
1,2016,135,1336,607,25.31,3,57.41,3,.69,3,1539.58,3,30.03,3,5.90,3,201.90,3,.00,3,12.98,
1,2016,135,1337,607,25.34,3,58.94,3,.69,3,1539.32,3,30.03,3,5.97,3,196.30,3,.00,3,12.98,
1,2016,135,1338,607,25.24,3,58.05,3,.70,3,1539.07,3,30.03,3,6.53,3,197.20,3,.00,3,12.98,
1,2016,135,1339,607,25.34,3,58.83,3,.70,3,1533.38,3,30.03,3,6.77,3,198.70,3,.00,3,12.98,
1,2016,135,1340,607,25.31,3,57.95,3,.70,3,1530.81,3,30.03,3,5.31,3,189.50,3,.00,3,12.98,
1,2016,135,1341,607,25.24,3,57.21,3,.71,3,1528.48,3,30.03,3,6.22,3,185.50,3,.00,3,12.98,
1,2016,135,1342,607,25.28,3,57.14,3,.71,3,1525.64,3,30.03,3,5.43,3,188.10,3,.00,3,12.98,
1,2016,135,1343,607,25.31,3,58.19,3,.71,3,1517.88,3,30.03,3,5.67,3,187.10,3,.00,3,12.98,
1,2016,135,1344,607,25.28,3,58.09,3,.72,3,1515.56,3,30.03,3,6.08,3,215.00,3,.00,3,12.98,
1,2016,135,1345,607,25.34,3,56.29,3,.72,3,1510.91,3,30.03,3,6.73,3,206.00,3,.00,3,12.98,
1,2016,135,1346,607,25.38,3,56.73,3,.73,3,1507.55,3,30.03,3,5.96,3,201.30,3,.00,3,12.98,
1,2016,135,1347,607,25.34,3,55.65,3,.73,3,1506.52,3,30.03,3,5.72,3,223.30,3,.00,3,12.98,
1,2016,135,1348,607,25.41,3,57.21,3,.73,3,1504.20,3,30.03,3,6.56,3,217.10,3,.00,3,12.98,
1,2016,135,1349,607,25.38,3,58.43,3,.74,3,1499.80,3,30.03,3,6.92,3,217.10,3,.00,3,12.98,
1,2016,135,1350,607,25.34,3,54.12,3,.74,3,1497.99,3,30.03,3,6.17,3,215.60,3,.00,3,12.98,
1,2016,135,1351,607,25.41,3,54.46,3,.74,3,1492.04,3,30.03,3,6.51,3,213.20,3,.00,3,12.98,
1,2016,135,1352,607,25.38,3,55.71,3,.75,3,1486.86,3,30.03,3,5.35,3,209.20,3,.00,3,12.98,
1,2016,135,1353,607,25.38,3,58.16,3,.75,3,1480.40,3,30.03,3,6.30,3,208.50,3,.00,3,12.98,
1,2016,135,1354,607,25.45,3,55.48,3,.75,3,1468.50,3,30.03,3,7.51,3,210.30,3,.00,3,12.98,
1,2016,135,1355,607,25.34,3,56.15,3,.75,3,1472.38,3,30.03,3,6.39,3,197.90,3,.00,3,12.98,
1,2016,135,1356,607,25.41,3,57.21,3,.76,3,1470.86,3,30.03,3,6.37,3,194.90,3,.00,3,12.98,
1,2016,135,1357,607,25.51,3,62.50,3,.76,3,1469.30,3,30.03,3,5.93,3,219.30,3,.00,3,12.98,
1,2016,135,1358,607,25.45,3,56.32,3,.77,3,1467.47,3,30.03,3,7.51,3,218.10,3,.00,3,12.98,
1,2016,135,1359,607,25.45,3,55.92,3,.77,3,1460.49,3,30.03,3,5.86,3,220.90,3,.00,3,12.96,
1,2016,135,1400,607,25.55,3,60.97,3,.77,3,1457.13,3,30.03,3,5.97,3,221.60,3,.00,3,12.98,
1,2016,135,1401,607,25.51,3,59.88,3,.78,3,1456.88,3,30.03,3,6.93,3,193.80,3,.00,3,12.98,
1,2016,135,1402,607,25.45,3,55.85,3,.78,3,1449.90,3,30.03,3,6.95,3,189.00,3,.00,3,12.96,
1,2016,135,1403,607,25.45,3,56.46,3,.77,3,1438.77,3,30.03,3,6.87,3,198.20,3,.00,3,12.98,
1,2016,135,1404,607,25.38,3,57.31,3,.77,3,1433.86,3,30.03,3,6.29,3,198.00,3,.00,3,12.94,
1,2016,135,1405,607,25.38,3,55.54,3,.78,3,1434.64,3,30.03,3,7.33,3,204.00,3,.00,3,12.96,
1,2016,135,1406,607,25.38,3,54.76,3,.78,3,1435.41,3,30.03,3,7.24,3,199.70,3,.00,3,12.96,
1,2016,135,1407,607,25.38,3,56.56,3,.78,3,1430.24,3,30.03,3,6.94,3,183.60,3,.00,3,12.98,
1,2016,135,1408,607,25.38,3,61.14,3,.78,3,1425.59,3,30.03,3,7.67,3,206.70,3,.00,3,12.98,
1,2016,135,1409,607,25.41,3,61.07,3,.78,3,1421.71,3,30.03,3,7.16,3,200.30,3,.00,3,12.98,
1,2016,135,1410,607,25.45,3,54.26,3,.78,3,1418.87,3,30.03,3,7.54,3,198.00,3,.00,3,12.98,
1,2016,135,1411,607,25.55,3,61.78,3,.78,3,1415.77,3,30.03,3,6.38,3,198.50,3,.00,3,12.98,
1,2016,135,1412,607,25.45,3,56.97,3,.78,3,1412.67,3,30.03,3,6.76,3,196.50,3,.00,3,12.98,
1,2016,135,1413,607,25.45,3,55.34,3,.78,3,1408.00,3,30.03,3,7.73,3,201.50,3,.00,3,12.98,
1,2016,135,1414,607,25.38,3,56.02,3,.78,3,1407.74,3,30.03,3,7.46,3,208.60,3,.00,3,12.98,
1,2016,135,1415,607,25.48,3,57.48,3,.78,3,1402.06,3,30.03,3,7.58,3,209.40,3,.00,3,12.98,
1,2016,135,1416,607,25.34,3,55.10,3,.76,3,1381.63,3,30.03,3,7.43,3,202.10,3,.00,3,12.98,
1,2016,135,1417,607,25.45,3,58.63,3,.77,3,1393.53,3,30.03,3,6.52,3,193.20,3,.00,3,12.98,
1,2016,135,1418,607,25.45,3,56.09,3,.76,3,1372.58,3,30.03,3,6.35,3,180.70,3,.00,3,12.98,
1,2016,135,1419,607,25.45,3,53.81,3,.76,3,1379.82,3,30.03,3,7.02,3,193.30,3,.00,3,12.98,
1,2016,135,1420,607,25.45,3,53.81,3,.76,3,1380.60,3,30.03,3,7.02,3,199.20,3,.00,3,12.98,
1,2016,135,1421,607,25.45,3,54.26,3,.76,3,1374.91,3,30.03,3,6.18,3,206.70,3,.00,3,12.98,
1,2016,135,1422,607,25.41,3,56.15,3,.76,3,1368.18,3,30.03,3,6.20,3,196.10,3,.00,3,12.98,
1,2016,135,1423,607,25.38,3,56.43,3,.76,3,1371.02,3,30.03,3,6.60,3,189.70,3,.00,3,12.98,
1,2016,135,1424,607,25.38,3,53.34,3,.76,3,1365.59,3,30.02,3,6.43,3,202.80,3,.00,3,12.99,
1,2016,135,1425,607,25.55,3,55.85,3,.75,3,1359.68,3,30.02,3,6.86,3,200.70,3,.00,3,12.98,
1,2016,135,1426,607,25.55,3,57.65,3,.75,3,1356.83,3,30.03,3,5.83,3,208.40,3,.00,3,12.98,
1,2016,135,1427,607,25.55,3,53.31,3,.75,3,1349.56,3,30.03,3,5.70,3,211.60,3,.00,3,12.99,
1,2016,135,1428,607,25.55,3,55.07,3,.75,3,1348.27,3,30.02,3,6.22,3,208.80,3,.00,3,12.99,
1,2016,135,1429,607,25.51,3,56.80,3,.74,3,1332.49,3,30.02,3,6.80,3,206.20,3,.00,3,12.96,
1,2016,135,1430,607,25.45,3,53.24,3,.73,3,1320.85,3,30.02,3,7.02,3,204.00,3,.00,3,12.98,
1,2016,135,1431,607,25.48,3,54.29,3,.71,3,1297.56,3,30.02,3,6.05,3,183.80,3,.00,3,12.98,
1,2016,135,1432,607,25.51,3,56.26,3,.70,3,1265.75,3,30.02,3,5.57,3,190.10,3,.00,3,12.98,
1,2016,135,1433,607,25.48,3,61.92,3,.69,3,1258.50,3,30.02,3,5.76,3,186.40,3,.00,3,12.98,
1,2016,135,1434,607,25.51,3,54.73,3,.72,3,1303.25,3,30.02,3,7.33,3,204.30,3,.00,3,12.98,
1,2016,135,1435,607,25.48,3,53.61,3,.71,3,1291.34,3,30.02,3,8.07,3,202.10,3,.00,3,12.93,
1,2016,135,1436,607,25.48,3,53.44,3,.71,3,1294.70,3,30.02,3,7.37,3,194.40,3,.00,3,12.99,
1,2016,135,1437,607,25.48,3,53.31,3,.72,3,1300.39,3,30.02,3,6.50,3,195.40,3,.00,3,12.97,
1,2016,135,1438,607,25.58,3,56.46,3,.72,3,1294.69,3,30.02,3,5.67,3,192.80,3,.00,3,12.98,
1,2016,135,1439,607,25.48,3,55.85,3,.70,3,1268.05,3,30.02,3,5.93,3,188.90,3,.00,3,12.98,
1,2016,135,1440,607,25.51,3,56.12,3,.71,3,1276.06,3,30.02,3,6.66,3,198.00,3,.00,3,12.99,
1,2016,135,1441,607,25.51,3,53.61,3,.68,3,1227.70,3,30.02,3,6.66,3,192.80,3,.00,3,12.98,
1,2016,135,1442,607,25.51,3,54.43,3,.70,3,1271.66,3,30.02,3,7.39,3,189.90,3,.00,3,12.99,
1,2016,135,1443,607,25.55,3,56.29,3,.67,3,1209.07,3,30.02,3,7.92,3,204.00,3,.00,3,12.98,
1,2016,135,1444,607,25.48,3,53.92,3,.68,3,1235.70,3,30.02,3,8.04,3,225.10,3,.00,3,12.99,
1,2016,135,1445,607,25.51,3,55.31,3,.69,3,1249.15,3,30.02,3,6.67,3,226.10,3,.00,3,12.98,
1,2016,135,1446,607,25.58,3,53.07,3,.69,3,1245.52,3,30.02,3,7.55,3,230.60,3,.00,3,12.98,
1,2016,135,1447,607,25.65,3,62.70,3,.70,3,1266.72,3,30.02,3,6.39,3,223.20,3,.00,3,12.99,
1,2016,135,1448,607,25.58,3,54.43,3,.68,3,1234.65,3,30.02,3,7.18,3,230.10,3,.00,3,12.98,
1,2016,135,1449,607,25.58,3,54.22,3,.70,3,1258.96,3,30.02,3,5.95,3,219.60,3,.00,3,12.98,
1,2016,135,1450,607,25.65,3,59.24,3,.68,3,1229.45,3,30.02,3,6.93,3,221.00,3,.00,3,12.99,
1,2016,135,1451,607,25.58,3,56.36,3,.69,3,1243.68,3,30.02,3,6.44,3,215.70,3,.00,3,12.99,
1,2016,135,1452,607,25.58,3,54.09,3,.70,3,1255.57,3,30.02,3,7.05,3,224.60,3,.00,3,12.99,
1,2016,135,1453,607,25.62,3,54.36,3,.69,3,1231.78,3,30.02,3,7.47,3,217.20,3,.00,3,12.99,
1,2016,135,1454,607,25.48,3,54.05,3,.68,3,1221.19,3,30.02,3,7.63,3,213.70,3,.00,3,12.99,
1,2016,135,1455,607,25.62,3,54.39,3,.65,3,1179.29,3,30.02,3,7.62,3,216.60,3,.00,3,12.98,
1,2016,135,1456,607,25.58,3,58.29,3,.65,3,1167.37,3,30.01,3,6.65,3,200.70,3,.00,3,12.99,
1,2016,135,1457,607,25.58,3,54.49,3,.65,3,1166.86,3,30.01,3,6.59,3,214.70,3,.00,3,12.99,
1,2016,135,1458,607,25.58,3,55.58,3,.65,3,1178.49,3,30.01,3,5.56,3,209.10,3,.00,3,12.99,
1,2016,135,1459,607,25.62,3,58.66,3,.65,3,1173.06,3,30.01,3,6.49,3,220.20,3,.00,3,12.96,
1,2016,135,1500,607,25.65,3,56.22,3,.57,3,1049.19,3,30.01,3,7.28,3,213.40,3,.00,3,12.99,
1,2016,135,1501,607,25.58,3,54.49,3,.56,3,1026.69,3,30.01,3,7.19,3,203.10,3,.00,3,12.99,
1,2016,135,1502,607,25.62,3,55.65,3,.55,3,1010.39,3,30.01,3,6.26,3,202.90,3,.00,3,12.99,
1,2016,135,1503,607,25.58,3,54.39,3,.61,3,1108.41,3,30.01,3,6.83,3,205.50,3,.00,3,12.99,
1,2016,135,1504,607,25.58,3,59.61,3,.60,3,1081.51,3,30.01,3,5.84,3,198.10,3,.00,3,12.97,
1,2016,135,1505,607,25.51,3,57.85,3,.63,3,1134.78,3,30.01,3,6.23,3,214.80,3,.00,3,12.96,
1,2016,135,1506,607,25.51,3,56.97,3,.63,3,1138.66,3,30.01,3,5.88,3,202.60,3,.00,3,12.95,
1,2016,135,1507,607,25.55,3,58.56,3,.62,3,1119.26,3,30.01,3,6.11,3,187.80,3,.00,3,12.99,
1,2016,135,1508,607,25.55,3,55.88,3,.62,3,1119.01,3,30.01,3,6.42,3,200.50,3,.00,3,12.97,
1,2016,135,1509,607,25.55,3,55.00,3,.64,3,1146.16,3,30.01,3,6.57,3,187.90,3,.00,3,12.99,
1,2016,135,1510,607,25.55,3,55.27,3,.64,3,1147.45,3,30.01,3,7.23,3,190.70,3,.00,3,12.99,
1,2016,135,1511,607,25.55,3,53.81,3,.64,3,1141.50,3,30.01,3,5.92,3,192.00,3,.00,3,12.99,
1,2016,135,1512,607,25.55,3,55.34,3,.63,3,1135.30,3,30.01,3,5.32,3,187.10,3,.00,3,12.99,
1,2016,135,1513,607,25.55,3,55.34,3,.63,3,1124.17,3,30.01,3,5.99,3,173.40,3,.00,3,12.99,
1,2016,135,1514,607,25.48,3,53.98,3,.62,3,1117.19,3,30.01,3,7.51,3,183.60,3,.00,3,12.99,
1,2016,135,1515,607,25.55,3,54.70,3,.59,3,1068.06,3,30.01,3,6.69,3,185.40,3,.00,3,12.99,
1,2016,135,1516,607,25.58,3,58.32,3,.56,3,1014.27,3,30.01,3,7.32,3,177.90,3,.00,3,12.99,
1,2016,135,1517,607,25.62,3,56.93,3,.58,3,1037.03,3,30.01,3,6.38,3,171.20,3,.00,3,12.99,
1,2016,135,1518,607,25.58,3,57.65,3,.58,3,1035.47,3,30.01,3,6.45,3,191.90,3,.00,3,12.99,
1,2016,135,1519,607,25.51,3,54.73,3,.61,3,1093.40,3,30.01,3,6.78,3,189.90,3,.00,3,12.99,
1,2016,135,1520,607,25.58,3,54.26,3,.61,3,1082.54,3,30.01,3,5.57,3,192.50,3,.00,3,12.99,
1,2016,135,1521,607,25.65,3,59.58,3,.59,3,1053.06,3,30.01,3,4.74,3,197.50,3,.00,3,12.99,
1,2016,135,1522,607,25.65,3,58.60,3,.53,3,961.51,3,30.01,3,6.03,3,185.40,3,.00,3,12.99,
1,2016,135,1523,607,25.65,3,59.92,3,.60,3,1060.06,3,30.01,3,6.61,3,204.50,3,.00,3,12.99,
1,2016,135,1524,607,25.58,3,54.53,3,.59,3,1047.38,3,30.01,3,7.44,3,202.10,3,.00,3,12.99,
1,2016,135,1525,607,25.58,3,57.27,3,.59,3,1055.38,3,30.01,3,6.21,3,200.20,3,.00,3,12.99,
1,2016,135,1526,607,25.58,3,55.48,3,.59,3,1050.47,3,30.01,3,7.55,3,201.00,3,.00,3,12.99,
1,2016,135,1527,607,25.55,3,55.54,3,.59,3,1047.37,3,30.01,3,6.85,3,191.80,3,.00,3,12.99,
1,2016,135,1528,607,25.58,3,55.65,3,.59,3,1041.94,3,30.01,3,6.51,3,187.00,3,.00,3,12.99,
1,2016,135,1529,607,25.62,3,61.04,3,.58,3,1033.14,3,30.01,3,6.46,3,195.90,3,.00,3,12.96,
1,2016,135,1530,607,25.58,3,55.44,3,.52,3,944.70,3,30.01,3,6.57,3,188.70,3,.00,3,12.99,
1,2016,135,1531,607,25.58,3,55.58,3,.53,3,957.11,3,30.01,3,5.65,3,191.30,3,.00,3,12.99,
1,2016,135,1532,607,25.65,3,58.39,3,.51,3,913.92,3,30.01,3,6.26,3,182.60,3,.00,3,12.99,
1,2016,135,1533,607,25.55,3,59.58,3,.54,3,958.66,3,30.01,3,6.82,3,200.00,3,.00,3,12.99,
1,2016,135,1534,607,25.55,3,60.26,3,.54,3,954.01,3,30.00,3,6.80,3,183.00,3,.00,3,12.99,
1,2016,135,1535,607,25.55,3,55.04,3,.47,3,859.10,3,30.00,3,7.11,3,176.60,3,.00,3,12.96,
1,2016,135,1536,607,25.55,3,54.36,3,.52,3,924.27,3,30.00,3,7.08,3,180.50,3,.00,3,12.99,
1,2016,135,1537,607,25.58,3,58.53,3,.56,3,990.21,3,30.00,3,5.79,3,177.20,3,.00,3,12.95,
1,2016,135,1538,607,25.55,3,54.70,3,.55,3,979.87,3,30.00,3,7.09,3,184.70,3,.00,3,12.99,
1,2016,135,1539,607,25.62,3,57.00,3,.55,3,980.13,3,30.00,3,6.72,3,183.30,3,.00,3,12.97,
1,2016,135,1540,607,25.62,3,55.54,3,.56,3,981.68,3,30.00,3,6.70,3,198.20,3,.00,3,12.99,
1,2016,135,1541,607,25.58,3,56.22,3,.55,3,974.95,3,30.01,3,6.05,3,185.30,3,.00,3,12.99,
1,2016,135,1542,607,25.62,3,55.78,3,.55,3,969.78,3,30.00,3,6.30,3,172.60,3,.00,3,12.99,
1,2016,135,1543,607,25.51,3,55.95,3,.54,3,958.92,3,30.00,3,5.92,3,171.60,3,.00,3,12.99,
1,2016,135,1544,607,25.65,3,58.12,3,.52,3,923.23,3,30.00,3,5.80,3,176.20,3,.00,3,12.99,
1,2016,135,1545,607,25.65,3,57.10,3,.53,3,935.90,3,30.01,3,6.94,3,172.70,3,.00,3,12.99,
1,2016,135,1546,607,25.58,3,61.82,3,.51,3,905.13,3,30.01,3,6.63,3,184.60,3,.00,3,12.99,
1,2016,135,1547,607,25.62,3,59.61,3,.52,3,921.68,3,30.01,3,7.66,3,210.20,3,.00,3,12.99,
1,2016,135,1548,607,25.65,3,53.58,3,.52,3,920.13,3,30.01,3,6.26,3,207.40,3,.00,3,12.99,
1,2016,135,1549,607,25.62,3,57.17,3,.51,3,903.83,3,30.00,3,6.71,3,207.10,3,.00,3,12.99,
1,2016,135,1550,607,25.72,3,60.26,3,.51,3,902.54,3,30.00,3,7.18,3,200.00,3,.00,3,12.99,
1,2016,135,1551,607,25.62,3,54.12,3,.50,3,890.65,3,30.00,3,7.32,3,209.20,3,.00,3,12.99,
1,2016,135,1552,607,25.65,3,53.07,3,.48,3,859.62,3,30.00,3,7.32,3,197.00,3,.00,3,12.99,
1,2016,135,1553,607,25.62,3,54.76,3,.49,3,868.93,3,30.00,3,7.06,3,200.10,3,.00,3,12.99,
1,2016,135,1554,607,25.72,3,57.88,3,.50,3,879.01,3,30.00,3,7.35,3,202.00,3,.00,3,12.99,
1,2016,135,1555,607,25.62,3,54.26,3,.47,3,838.40,3,30.00,3,7.93,3,202.80,3,.00,3,12.99,
1,2016,135,1556,607,25.62,3,54.70,3,.47,3,836.59,3,30.00,3,7.00,3,193.90,3,.00,3,12.99,
1,2016,135,1557,607,25.75,3,57.41,3,.44,3,792.37,3,30.00,3,6.33,3,201.40,3,.00,3,12.99,
1,2016,135,1558,607,25.72,3,55.61,3,.45,3,806.60,3,30.00,3,7.59,3,213.70,3,.00,3,12.99,
1,2016,135,1559,607,25.55,3,53.20,3,.47,3,824.44,3,30.00,3,7.82,3,219.70,3,.00,3,12.96,
1,2016,135,1600,607,25.72,3,55.17,3,.47,3,826.51,3,30.00,3,7.24,3,219.00,3,.00,3,12.99,
1,2016,135,1601,607,25.75,3,55.27,3,.47,3,834.79,3,30.00,3,7.42,3,196.10,3,.00,3,12.99,
1,2016,135,1602,607,25.68,3,54.93,3,.47,3,834.01,3,30.00,3,7.85,3,208.00,3,.00,3,12.99,
1,2016,135,1603,607,25.68,3,52.63,3,.47,3,830.13,3,30.00,3,6.54,3,204.60,3,.00,3,12.99,
1,2016,135,1604,607,25.72,3,53.98,3,.47,3,823.92,3,30.00,3,7.56,3,201.80,3,.00,3,12.99,
1,2016,135,1605,607,25.72,3,57.14,3,.46,3,816.17,3,30.01,3,7.72,3,210.00,3,.00,3,12.97,
1,2016,135,1606,607,25.65,3,54.93,3,.45,3,799.10,3,30.00,3,7.62,3,199.80,3,.00,3,12.99,
1,2016,135,1607,607,25.62,3,57.88,3,.45,3,790.56,3,30.00,3,6.31,3,210.00,3,.00,3,12.99,
1,2016,135,1608,607,25.72,3,55.88,3,.44,3,775.82,3,30.00,3,7.96,3,197.50,3,.00,3,12.96,
1,2016,135,1609,607,25.62,3,57.31,3,.43,3,756.69,3,30.00,3,8.57,3,212.00,3,.00,3,12.99,
1,2016,135,1610,607,25.72,3,60.66,3,.44,3,765.22,3,30.00,3,9.32,3,205.50,3,.00,3,12.96,
1,2016,135,1611,607,25.58,3,54.02,3,.44,3,776.34,3,30.00,3,8.56,3,201.40,3,.00,3,13.00,
1,2016,135,1612,607,25.62,3,55.54,3,.44,3,770.65,3,30.00,3,7.63,3,202.00,3,.00,3,12.99,
1,2016,135,1613,607,25.72,3,59.14,3,.44,3,764.45,3,30.00,3,8.02,3,207.20,3,.00,3,13.00,
1,2016,135,1614,607,25.65,3,55.95,3,.43,3,757.46,3,30.00,3,8.72,3,201.80,3,.00,3,12.99,
1,2016,135,1615,607,25.58,3,55.75,3,.43,3,751.52,3,30.00,3,8.33,3,195.70,3,.00,3,13.00,
1,2016,135,1616,607,25.48,3,56.43,3,.43,3,745.05,3,30.00,3,8.58,3,206.60,3,.00,3,12.99,
1,2016,135,1617,607,25.65,3,58.56,3,.42,3,738.07,3,30.00,3,7.25,3,208.20,3,.00,3,12.99,
1,2016,135,1618,607,25.72,3,61.89,3,.42,3,732.12,3,30.00,3,6.95,3,215.90,3,.00,3,12.99,
1,2016,135,1619,607,25.68,3,56.66,3,.41,3,722.30,3,30.00,3,8.07,3,211.70,3,.00,3,12.99,
1,2016,135,1620,607,25.68,3,59.55,3,.41,3,709.62,3,30.00,3,7.36,3,203.60,3,.00,3,12.99,
1,2016,135,1621,607,25.58,3,54.59,3,.40,3,702.91,3,30.00,3,7.94,3,216.60,3,.00,3,13.00,
1,2016,135,1622,607,25.65,3,55.10,3,.40,3,699.55,3,30.00,3,7.05,3,222.50,3,.00,3,13.00,
1,2016,135,1623,607,25.65,3,55.65,3,.40,3,694.62,3,30.00,3,7.85,3,219.90,3,.00,3,13.00,
1,2016,135,1624,607,25.68,3,55.78,3,.40,3,688.16,3,30.00,3,8.56,3,215.40,3,.00,3,13.00,
1,2016,135,1625,607,25.79,3,61.11,3,.39,3,681.95,3,30.00,3,8.11,3,212.80,3,.00,3,13.00,
1,2016,135,1626,607,25.75,3,54.87,3,.38,3,665.66,3,30.00,3,8.57,3,220.30,3,.00,3,13.00,
1,2016,135,1627,607,25.75,3,55.10,3,.37,3,637.73,3,30.00,3,7.97,3,221.70,3,.00,3,12.99,
1,2016,135,1628,607,25.68,3,54.15,3,.35,3,623.25,3,30.00,3,8.03,3,215.80,3,.00,3,13.00,
1,2016,135,1629,607,25.79,3,57.78,3,.36,3,629.45,3,30.00,3,7.93,3,219.40,3,.00,3,12.87,
1,2016,135,1630,607,25.82,3,56.87,3,.35,3,614.45,3,30.00,3,7.99,3,220.30,3,.00,3,13.00,
1,2016,135,1631,607,25.72,3,55.31,3,.35,3,611.35,3,30.00,3,9.15,3,218.20,3,.00,3,13.00,
1,2016,135,1632,607,25.75,3,54.46,3,.36,3,625.32,3,30.00,3,8.85,3,218.80,3,.00,3,13.00,
1,2016,135,1633,607,25.75,3,55.58,3,.36,3,627.39,3,30.00,3,8.67,3,224.90,3,.00,3,13.00,
1,2016,135,1634,607,25.82,3,56.66,3,.36,3,624.28,3,30.00,3,8.72,3,231.20,3,.00,3,13.00,
1,2016,135,1635,607,25.82,3,58.22,3,.36,3,618.59,3,30.00,3,8.30,3,227.40,3,.00,3,12.92,
1,2016,135,1636,607,25.82,3,55.68,3,.35,3,611.87,3,30.00,3,8.48,3,220.90,3,.00,3,12.99,
1,2016,135,1637,607,25.79,3,54.53,3,.35,3,604.63,3,30.00,3,9.02,3,220.30,3,.00,3,13.00,
1,2016,135,1638,607,25.85,3,55.44,3,.34,3,594.54,3,30.00,3,9.58,3,212.50,3,.00,3,13.00,
1,2016,135,1639,607,25.85,3,55.65,3,.34,3,588.85,3,30.00,3,9.02,3,231.20,3,.00,3,12.96,
1,2016,135,1640,607,25.79,3,52.29,3,.34,3,580.83,3,30.00,3,8.29,3,234.80,3,.00,3,13.00,
1,2016,135,1641,607,25.82,3,53.14,3,.33,3,566.09,3,30.00,3,8.73,3,226.50,3,.00,3,12.97,
1,2016,135,1642,607,25.79,3,54.09,3,.34,3,574.63,3,30.00,3,8.72,3,225.10,3,.00,3,13.00,
1,2016,135,1643,607,25.89,3,52.80,3,.33,3,567.65,3,30.00,3,8.74,3,224.40,3,.00,3,13.00,
1,2016,135,1644,607,25.89,3,52.97,3,.33,3,559.37,3,30.00,3,8.61,3,230.50,3,.00,3,13.00,
1,2016,135,1645,607,25.85,3,52.36,3,.32,3,551.35,3,30.00,3,8.98,3,224.40,3,.00,3,13.00,
1,2016,135,1646,607,25.82,3,51.61,3,.32,3,539.20,3,30.00,3,7.43,3,215.20,3,.00,3,13.00,
1,2016,135,1647,607,25.89,3,56.49,3,.31,3,528.60,3,30.00,3,7.80,3,232.90,3,.00,3,13.00,
1,2016,135,1648,607,25.89,3,49.61,3,.31,3,524.72,3,30.00,3,9.90,3,232.30,3,.00,3,13.00,
1,2016,135,1649,607,25.89,3,51.00,3,.27,3,468.08,3,30.00,3,8.98,3,223.90,3,.00,3,13.00,
1,2016,135,1650,607,25.89,3,50.63,3,.29,3,490.07,3,30.00,3,8.77,3,223.60,3,.00,3,13.00,
1,2016,135,1651,607,25.95,3,51.24,3,.30,3,510.76,3,30.00,3,8.27,3,228.20,3,.00,3,13.00,
1,2016,135,1652,607,25.95,3,57.00,3,.31,3,516.96,3,30.00,3,7.78,3,221.90,3,.00,3,13.01,
1,2016,135,1653,607,25.95,3,55.85,3,.30,3,511.53,3,30.00,3,9.40,3,220.70,3,.00,3,13.00,
1,2016,135,1654,607,25.85,3,51.88,3,.30,3,506.36,3,30.00,3,9.09,3,222.80,3,.00,3,13.00,
1,2016,135,1655,607,25.89,3,51.14,3,.30,3,499.12,3,30.00,3,8.65,3,220.80,3,.00,3,13.00,
1,2016,135,1656,607,25.92,3,55.31,3,.29,3,494.98,3,30.00,3,7.70,3,220.00,3,.00,3,13.00,
1,2016,135,1657,607,25.92,3,50.32,3,.29,3,488.26,3,30.00,3,8.54,3,227.10,3,.00,3,13.00,
1,2016,135,1658,607,26.02,3,53.58,3,.29,3,481.02,3,30.00,3,8.31,3,223.90,3,.00,3,13.01,
1,2016,135,1659,607,25.89,3,51.34,3,.28,3,474.81,3,30.00,3,8.55,3,214.70,3,.00,3,12.83,
1,2016,135,1700,607,25.92,3,55.99,3,.28,3,470.16,3,30.00,3,7.52,3,223.30,3,.00,3,13.00,
1,2016,135,1701,607,26.06,3,54.90,3,.28,3,463.43,3,30.00,3,8.58,3,226.70,3,.00,3,13.01,
1,2016,135,1702,607,25.95,3,52.12,3,.28,3,458.00,3,30.00,3,8.83,3,221.70,3,.00,3,13.01,
1,2016,135,1703,607,25.92,3,54.80,3,.27,3,451.02,3,30.00,3,7.78,3,223.40,3,.00,3,13.01,
1,2016,135,1704,607,26.02,3,51.34,3,.27,3,444.30,3,30.00,3,7.44,3,221.50,3,.00,3,13.01,
1,2016,135,1705,607,25.92,3,51.37,3,.26,3,437.83,3,29.99,3,8.83,3,227.20,3,.00,3,12.90,
1,2016,135,1706,607,25.89,3,55.99,3,.26,3,430.59,3,29.99,3,8.13,3,214.60,3,.00,3,12.93,
1,2016,135,1707,607,25.95,3,55.04,3,.26,3,424.12,3,29.99,3,8.33,3,217.30,3,.00,3,13.01,
1,2016,135,1708,607,25.89,3,54.12,3,.25,3,417.14,3,29.99,3,8.55,3,227.30,3,.00,3,13.00,
1,2016,135,1709,607,25.95,3,57.71,3,.25,3,410.42,3,29.99,3,7.48,3,223.10,3,.00,3,13.01,
1,2016,135,1710,607,25.92,3,53.71,3,.25,3,403.70,3,29.99,3,9.24,3,216.90,3,.00,3,12.97,
1,2016,135,1711,607,25.85,3,54.83,3,.24,3,395.94,3,29.99,3,8.57,3,219.20,3,.00,3,13.01,
1,2016,135,1712,607,25.85,3,54.90,3,.22,3,370.72,3,29.99,3,9.47,3,217.20,3,.00,3,12.97,
1,2016,135,1713,607,25.92,3,59.82,3,.23,3,375.46,3,30.00,3,8.01,3,232.10,3,.00,3,13.01,
1,2016,135,1714,607,25.89,3,56.80,3,.22,3,368.58,3,29.99,3,9.15,3,224.20,3,.00,3,13.01,
1,2016,135,1715,607,25.85,3,55.78,3,.22,3,360.40,3,29.99,3,8.92,3,227.40,3,.00,3,13.01,
1,2016,135,1716,607,25.92,3,54.36,3,.22,3,357.99,3,30.00,3,8.50,3,229.90,3,.00,3,13.01,
1,2016,135,1717,607,25.89,3,53.88,3,.22,3,358.42,3,30.00,3,8.10,3,230.20,3,.00,3,13.01,
1,2016,135,1718,607,25.99,3,60.60,3,.22,3,353.60,3,30.00,3,7.22,3,230.10,3,.00,3,13.01,
1,2016,135,1719,607,25.92,3,56.32,3,.19,3,320.58,3,30.00,3,8.00,3,227.70,3,.00,3,13.01,
1,2016,135,1720,607,25.85,3,53.98,3,.18,3,295.73,3,30.00,3,7.89,3,220.50,3,.00,3,13.01,
1,2016,135,1721,607,25.82,3,53.41,3,.16,3,270.79,3,30.00,3,8.06,3,220.00,3,.00,3,13.01,
1,2016,135,1722,607,25.82,3,57.71,3,.18,3,297.70,3,30.00,3,7.85,3,220.90,3,.00,3,13.01,
1,2016,135,1723,607,25.85,3,57.82,3,.18,3,290.99,3,30.00,3,7.96,3,222.60,3,.00,3,13.01,
1,2016,135,1724,607,25.95,3,59.55,3,.18,3,289.10,3,30.00,3,8.24,3,225.20,3,.00,3,13.01,
1,2016,135,1725,607,26.02,3,56.46,3,.18,3,288.67,3,30.00,3,7.62,3,230.30,3,.00,3,13.01,
1,2016,135,1726,607,25.95,3,60.77,3,.18,3,287.56,3,30.00,3,7.98,3,234.40,3,.00,3,13.01,
1,2016,135,1727,607,25.92,3,52.73,3,.17,3,273.73,3,29.99,3,8.14,3,224.40,3,.00,3,13.01,
1,2016,135,1728,607,25.85,3,53.54,3,.14,3,235.19,3,29.99,3,8.14,3,218.70,3,.00,3,13.01,
1,2016,135,1729,607,25.95,3,55.85,3,.18,3,277.50,3,30.00,3,8.56,3,233.60,3,.00,3,12.76,
1,2016,135,1730,607,25.99,3,56.46,3,.18,3,280.00,3,29.99,3,8.09,3,224.70,3,.00,3,12.85,
1,2016,135,1731,607,25.89,3,56.87,3,.18,3,275.27,3,29.99,3,8.83,3,235.00,3,.00,3,12.98,
1,2016,135,1732,607,25.92,3,55.85,3,.17,3,270.89,3,29.99,3,7.91,3,229.50,3,.00,3,13.01,
1,2016,135,1733,607,25.92,3,53.20,3,.17,3,264.44,3,29.99,3,7.91,3,237.10,3,.00,3,13.01,
1,2016,135,1734,607,25.85,3,52.42,3,.17,3,256.53,3,30.00,3,7.51,3,228.60,3,.00,3,13.01,
1,2016,135,1735,607,25.95,3,52.42,3,.16,3,253.17,3,30.00,3,8.55,3,233.30,3,.00,3,12.83,
1,2016,135,1736,607,25.95,3,55.95,3,.16,3,248.19,3,29.99,3,8.46,3,220.10,3,.00,3,12.80,
1,2016,135,1737,607,25.95,3,55.00,3,.16,3,240.19,3,29.99,3,8.39,3,229.90,3,.00,3,12.85,
1,2016,135,1738,607,25.99,3,60.29,3,.15,3,226.94,3,29.99,3,8.13,3,217.60,3,.00,3,12.91,
1,2016,135,1739,607,25.89,3,53.20,3,.12,3,199.43,3,29.99,3,9.08,3,229.00,3,.00,3,12.97,
1,2016,135,1740,607,25.92,3,53.20,3,.12,3,190.66,3,29.99,3,8.37,3,225.20,3,.00,3,13.00,
1,2016,135,1741,607,25.82,3,52.59,3,.09,3,164.86,3,29.99,3,8.19,3,239.70,3,.00,3,12.96,
1,2016,135,1742,607,25.85,3,53.75,3,.07,3,139.66,3,29.99,3,8.52,3,234.60,3,.00,3,12.96,
1,2016,135,1743,607,25.82,3,57.07,3,.08,3,143.88,3,29.99,3,8.87,3,234.00,3,.00,3,12.89,
1,2016,135,1744,607,25.85,3,56.63,3,.09,3,155.31,3,29.99,3,8.73,3,233.40,3,.00,3,12.91,
1,2016,135,1745,607,25.79,3,51.51,3,.10,3,157.81,3,29.99,3,9.32,3,232.80,3,.00,3,12.90,
1,2016,135,1746,607,25.85,3,56.02,3,.09,3,150.84,3,29.99,3,8.76,3,238.80,3,.00,3,12.90,
1,2016,135,1747,607,25.85,3,55.78,3,.10,3,155.74,3,29.99,3,8.25,3,230.80,3,.00,3,12.89,
1,2016,135,1748,607,25.82,3,57.00,3,.09,3,150.41,3,30.00,3,9.24,3,233.30,3,.00,3,12.90,
1,2016,135,1749,607,25.85,3,59.34,3,.07,3,131.40,3,30.00,3,8.12,3,239.40,3,.00,3,12.91,
1,2016,135,1750,607,25.92,3,58.77,3,.08,3,131.75,3,30.00,3,8.43,3,232.70,3,.00,3,12.91,
1,2016,135,1751,607,25.82,3,58.36,3,.08,3,129.51,3,30.00,3,8.36,3,238.50,3,.00,3,12.91,
1,2016,135,1752,607,25.79,3,54.97,3,.08,3,128.05,3,30.00,3,8.73,3,230.40,3,.00,3,12.90,
1,2016,135,1753,607,25.82,3,55.82,3,.07,3,124.35,3,29.99,3,8.41,3,225.60,3,.00,3,12.90,
1,2016,135,1754,607,25.79,3,55.58,3,.06,3,114.81,3,30.00,3,8.30,3,233.60,3,.00,3,12.91,
1,2016,135,1755,607,25.75,3,60.09,3,.06,3,112.83,3,29.99,3,8.10,3,236.30,3,.00,3,12.90,
1,2016,135,1756,607,25.72,3,54.53,3,.06,3,106.04,3,30.00,3,8.83,3,236.90,3,.00,3,12.90,
1,2016,135,1757,607,25.82,3,53.68,3,.05,3,99.68,3,30.00,3,7.58,3,236.80,3,.00,3,12.86,
1,2016,135,1758,607,25.75,3,55.51,3,.05,3,99.15,3,29.99,3,7.34,3,230.20,3,.00,3,12.85,
1,2016,135,1759,607,25.79,3,54.97,3,.06,3,100.01,3,29.99,3,7.63,3,233.20,3,.00,3,12.70,
1,2016,135,1800,607,25.82,3,58.26,3,.05,3,96.14,3,29.99,3,7.01,3,228.30,3,.00,3,12.73,
1,2016,135,1801,607,25.79,3,56.12,3,.05,3,88.83,3,29.99,3,7.39,3,239.90,3,.00,3,12.73,
1,2016,135,1802,607,25.85,3,58.63,3,.04,3,83.16,3,29.99,3,7.97,3,233.70,3,.00,3,12.73,
1,2016,135,1803,607,25.75,3,56.15,3,.04,3,79.20,3,29.99,3,7.48,3,229.70,3,.00,3,12.72,
1,2016,135,1804,607,25.79,3,58.29,3,.04,3,75.94,3,29.99,3,7.58,3,231.20,3,.00,3,12.71,
1,2016,135,1805,607,25.82,3,56.93,3,.04,3,73.18,3,29.99,3,8.14,3,239.00,3,.00,3,12.67,
1,2016,135,1806,607,25.82,3,56.19,3,.04,3,71.89,3,29.99,3,8.19,3,240.00,3,.00,3,12.68,
1,2016,135,1807,607,25.82,3,58.83,3,.04,3,70.17,3,29.99,3,7.89,3,238.40,3,.00,3,12.69,
1,2016,135,1808,607,25.89,3,58.49,3,.04,3,67.16,3,29.99,3,7.26,3,240.40,3,.00,3,12.68,
1,2016,135,1809,607,25.85,3,60.90,3,.04,3,66.48,3,29.99,3,7.90,3,249.80,3,.00,3,12.68,
1,2016,135,1810,607,25.79,3,59.68,3,.04,3,64.58,3,29.99,3,7.83,3,245.80,3,.00,3,12.67,
1,2016,135,1811,607,25.79,3,59.04,3,.04,3,65.44,3,29.99,3,7.93,3,241.60,3,.00,3,12.67,
1,2016,135,1812,607,25.79,3,56.15,3,.05,3,64.41,3,29.99,3,8.20,3,236.90,3,.00,3,12.65,
1,2016,135,1813,607,25.75,3,54.32,3,.04,3,59.08,3,29.99,3,8.71,3,241.80,3,.00,3,12.66,
1,2016,135,1814,607,25.79,3,56.53,3,.03,3,52.80,3,29.99,3,8.32,3,246.80,3,.00,3,12.62,
1,2016,135,1815,607,25.85,3,54.90,3,.03,3,48.76,3,29.99,3,7.97,3,234.60,3,.00,3,12.66,
1,2016,135,1816,607,25.79,3,55.07,3,.03,3,47.04,3,29.99,3,7.70,3,232.10,3,.00,3,12.63,
1,2016,135,1817,607,25.82,3,56.76,3,.03,3,46.53,3,29.99,3,8.19,3,247.10,3,.00,3,12.65,
1,2016,135,1818,607,25.79,3,54.66,3,.03,3,42.74,3,29.99,3,8.03,3,232.10,3,.00,3,12.65,
1,2016,135,1819,607,25.85,3,58.73,3,.02,3,38.96,3,29.99,3,7.98,3,229.80,3,.00,3,12.64,
1,2016,135,1820,607,25.82,3,55.04,3,.02,3,36.03,3,30.00,3,8.27,3,235.80,3,.00,3,12.63,
1,2016,135,1821,607,25.89,3,55.07,3,.02,3,33.54,3,29.99,3,7.94,3,230.20,3,.00,3,12.62,
1,2016,135,1822,607,25.85,3,61.34,3,.02,3,31.30,3,29.99,3,7.62,3,232.60,3,.00,3,12.62,
1,2016,135,1823,607,25.85,3,59.28,3,.01,3,29.32,3,29.99,3,7.76,3,220.30,3,.00,3,12.62,
1,2016,135,1824,607,25.82,3,59.78,3,.01,3,27.43,3,30.00,3,7.48,3,225.80,3,.00,3,12.61,
1,2016,135,1825,607,25.79,3,61.48,3,.01,3,25.71,3,30.00,3,7.35,3,236.50,3,.00,3,12.61,
1,2016,135,1826,607,25.85,3,57.85,3,.01,3,23.99,3,30.00,3,8.15,3,233.10,3,.00,3,12.60,
1,2016,135,1827,607,25.89,3,58.97,3,.01,3,22.44,3,30.00,3,8.58,3,231.50,3,.00,3,12.60,
1,2016,135,1828,607,25.79,3,56.49,3,.01,3,20.73,3,30.00,3,7.84,3,234.20,3,.00,3,12.60,
1,2016,135,1829,607,25.85,3,56.53,3,.01,3,19.18,3,30.00,3,6.97,3,230.60,3,.00,3,12.56,
1,2016,135,1830,607,25.82,3,56.26,3,.01,3,17.63,3,30.00,3,7.47,3,227.70,3,.00,3,12.58,
1,2016,135,1831,607,25.82,3,58.60,3,.01,3,16.17,3,30.00,3,8.13,3,220.20,3,.00,3,12.57,
1,2016,135,1832,607,25.85,3,58.46,3,.01,3,14.71,3,30.00,3,8.28,3,222.30,3,.00,3,12.57,
1,2016,135,1833,607,25.79,3,56.33,3,.01,3,13.42,3,30.00,3,8.47,3,229.20,3,.00,3,12.57,
1,2016,135,1834,607,25.79,3,57.41,3,.01,3,12.13,3,30.00,3,7.60,3,217.60,3,.00,3,12.56,
1,2016,135,1835,607,25.82,3,59.44,3,.00,3,10.84,3,30.00,3,7.55,3,220.40,3,.00,3,12.54,
1,2016,135,1836,607,25.82,3,56.83,3,.00,3,9.63,3,30.00,3,7.92,3,220.70,3,.00,3,12.55,
1,2016,135,1837,607,25.82,3,59.34,3,.00,3,8.60,3,30.00,3,7.23,3,225.50,3,.00,3,12.55,
1,2016,135,1838,607,25.86,3,58.19,3,.00,3,7.57,3,30.00,3,7.54,3,217.40,3,.00,3,12.55,
1,2016,135,1839,607,25.79,3,56.80,3,.00,3,6.71,3,30.00,3,7.78,3,215.20,3,.00,3,12.55,
1,2016,135,1840,607,25.79,3,59.31,3,.00,3,6.02,3,30.00,3,7.64,3,216.60,3,.00,3,12.55,
1,2016,135,1841,607,25.86,3,57.21,3,.00,3,5.50,3,30.00,3,7.49,3,227.90,3,.00,3,12.55,
1,2016,135,1842,607,25.82,3,58.33,3,.00,3,4.90,3,30.00,3,7.15,3,229.00,3,.00,3,12.55,
1,2016,135,1843,607,25.86,3,59.11,3,.00,3,4.39,3,30.00,3,8.06,3,222.80,3,.00,3,12.54,
1,2016,135,1844,607,25.82,3,56.43,3,.00,3,3.96,3,30.00,3,8.48,3,230.00,3,.00,3,12.55,
1,2016,135,1845,607,25.82,3,59.31,3,.00,3,3.44,3,30.00,3,7.99,3,221.80,3,.00,3,12.51,
1,2016,135,1846,607,25.89,3,61.52,3,.00,3,3.01,3,30.01,3,7.53,3,220.00,3,.00,3,12.55,
1,2016,135,1847,607,25.83,3,56.81,3,.00,3,2.58,3,30.00,3,8.28,3,221.90,3,.00,3,12.53,
1,2016,135,1848,607,25.86,3,58.50,3,.00,3,2.24,3,30.00,3,8.10,3,223.40,3,.00,3,12.54,
1,2016,135,1849,607,25.86,3,57.18,3,.00,3,1.89,3,30.00,3,8.44,3,227.90,3,.00,3,12.54,
1,2016,135,1850,607,25.89,3,56.36,3,.00,3,1.63,3,30.01,3,7.67,3,213.70,3,.00,3,12.54,
1,2016,135,1851,607,25.86,3,58.91,3,.00,3,1.46,3,30.00,3,7.75,3,216.10,3,.00,3,12.54,
1,2016,135,1852,607,25.86,3,58.87,3,.00,3,1.20,3,30.00,3,8.29,3,216.70,3,.00,3,12.54,
1,2016,135,1853,607,25.79,3,57.96,3,.00,3,.95,3,30.01,3,7.53,3,211.20,3,.00,3,12.54,
1,2016,135,1854,607,25.79,3,60.13,3,.00,3,.77,3,30.01,3,7.00,3,208.10,3,.00,3,12.54,
1,2016,135,1855,607,25.79,3,57.15,3,.00,3,.69,3,30.01,3,7.52,3,218.50,3,.00,3,12.54,
1,2016,135,1856,607,25.80,3,54.81,3,.00,3,.60,3,30.01,3,8.37,3,218.10,3,.00,3,12.54,
1,2016,135,1857,607,25.86,3,57.15,3,.00,3,.43,3,30.01,3,8.68,3,226.40,3,.00,3,12.54,
1,2016,135,1858,607,25.80,3,59.49,3,.00,3,.43,3,30.01,3,7.84,3,225.30,3,.00,3,12.54,
1,2016,135,1859,607,25.83,3,60.54,3,.00,3,.26,3,30.01,3,7.97,3,221.80,3,.00,3,12.51,
1,2016,135,1900,607,25.90,3,57.12,3,.00,3,.26,3,30.01,3,8.48,3,224.70,3,.00,3,12.53,
1,2016,135,1901,607,25.87,3,57.69,3,.00,3,.26,3,30.01,3,7.94,3,221.90,3,.00,3,12.53,
1,2016,135,1902,607,25.87,3,58.75,3,.00,3,.17,3,30.01,3,7.36,3,230.20,3,.00,3,12.53,
1,2016,135,1903,607,25.90,3,59.73,3,.00,3,.17,3,30.01,3,7.40,3,224.20,3,.00,3,12.53,
1,2016,135,1904,607,25.73,3,55.90,3,.00,3,.17,3,30.01,3,7.68,3,224.60,3,.00,3,12.53,
1,2016,135,1905,607,25.94,3,58.78,3,.00,3,.09,3,30.01,3,8.10,3,227.00,3,.00,3,12.51,
1,2016,135,1906,607,25.90,3,55.63,3,.00,3,.09,3,30.01,3,7.32,3,225.30,3,.00,3,12.52,
1,2016,135,1907,607,25.91,3,58.68,3,.00,3,.09,3,30.01,3,7.09,3,231.40,3,.00,3,12.52,
1,2016,135,1908,607,25.94,3,60.48,3,.00,3,.09,3,30.01,3,7.81,3,228.30,3,.00,3,12.53,
1,2016,135,1909,607,25.84,3,55.05,3,.00,3,.09,3,30.01,3,8.00,3,224.70,3,.00,3,12.53,
1,2016,135,1910,607,25.84,3,57.22,3,.00,3,.09,3,30.01,3,7.14,3,224.10,3,.00,3,12.53,
1,2016,135,1911,607,25.91,3,63.53,3,.00,3,.09,3,30.01,3,6.82,3,220.40,3,.00,3,12.53,
1,2016,135,1912,607,25.84,3,55.32,3,.00,3,.09,3,30.01,3,6.64,3,224.80,3,.00,3,12.53,
1,2016,135,1913,607,25.87,3,56.44,3,.00,3,.09,3,30.01,3,7.14,3,215.90,3,.00,3,12.53,
1,2016,135,1914,607,25.84,3,57.53,3,.00,3,.09,3,30.01,3,7.97,3,234.50,3,.00,3,12.53,
1,2016,135,1915,607,25.94,3,61.67,3,.00,3,.09,3,30.02,3,7.75,3,218.00,3,.00,3,12.53,
1,2016,135,1916,607,25.87,3,56.82,3,.00,3,.09,3,30.01,3,7.73,3,209.60,3,.00,3,12.49,
1,2016,135,1917,607,25.91,3,59.70,3,.00,3,.09,3,30.01,3,7.33,3,222.70,3,.00,3,12.53,
1,2016,135,1918,607,25.81,3,58.61,3,.00,3,.09,3,30.01,3,7.99,3,219.60,3,.00,3,12.50,
1,2016,135,1919,607,25.77,3,55.46,3,.00,3,.00,3,30.01,3,8.41,3,223.50,3,.00,3,12.53,
1,2016,135,1920,607,25.91,3,61.26,3,.00,3,.09,3,30.02,3,7.38,3,222.50,3,.00,3,12.53,
1,2016,135,1921,607,25.84,3,57.02,3,.00,3,.09,3,30.02,3,7.22,3,214.40,3,.00,3,12.53,
1,2016,135,1922,607,25.84,3,60.89,3,.00,3,.09,3,30.02,3,7.99,3,222.70,3,.00,3,12.53,
1,2016,135,1923,607,25.91,3,59.73,3,.00,3,.09,3,30.02,3,8.26,3,223.00,3,.00,3,12.53,
1,2016,135,1924,607,25.84,3,55.94,3,.00,3,.09,3,30.02,3,7.67,3,228.40,3,.00,3,12.53,
1,2016,135,1925,607,25.77,3,56.88,3,.00,3,.09,3,30.01,3,7.09,3,224.40,3,.00,3,12.52,
1,2016,135,1926,607,25.84,3,58.51,3,.00,3,.00,3,30.02,3,7.41,3,225.00,3,.00,3,12.53,
1,2016,135,1927,607,25.87,3,55.80,3,.00,3,.09,3,30.02,3,8.32,3,231.10,3,.00,3,12.52,
1,2016,135,1928,607,25.87,3,61.87,3,.00,3,.09,3,30.02,3,8.00,3,231.80,3,.00,3,12.52,
1,2016,135,1929,607,25.87,3,59.77,3,.00,3,.09,3,30.02,3,8.05,3,228.90,3,.00,3,12.49,
1,2016,135,1930,607,25.91,3,58.17,3,.00,3,.09,3,30.02,3,8.10,3,232.20,3,.00,3,12.52,
1,2016,135,1931,607,25.94,3,58.78,3,.00,3,.09,3,30.02,3,7.64,3,229.90,3,.00,3,12.52,
1,2016,135,1932,607,25.87,3,55.05,3,.00,3,.00,3,30.02,3,7.70,3,225.30,3,.00,3,12.52,
1,2016,135,1933,607,25.98,3,59.73,3,.00,3,.09,3,30.02,3,7.66,3,225.50,3,.00,3,12.52,
1,2016,135,1934,607,25.94,3,54.88,3,.00,3,.09,3,30.02,3,8.25,3,229.30,3,.00,3,12.52,
1,2016,135,1935,607,25.87,3,57.02,3,.00,3,.09,3,30.02,3,7.33,3,232.70,3,.00,3,12.50,
1,2016,135,1936,607,25.84,3,60.38,3,.00,3,.09,3,30.02,3,7.35,3,229.40,3,.00,3,12.51,
1,2016,135,1937,607,25.87,3,55.87,3,.00,3,.09,3,30.02,3,7.91,3,235.80,3,.00,3,12.51,
1,2016,135,1938,607,25.87,3,54.71,3,.00,3,.09,3,30.02,3,7.72,3,235.40,3,.00,3,12.52,
1,2016,135,1939,607,25.98,3,56.82,3,.00,3,.09,3,30.02,3,8.45,3,232.60,3,.00,3,12.52,
1,2016,135,1940,607,25.87,3,55.94,3,.00,3,.09,3,30.02,3,8.26,3,225.50,3,.00,3,12.52,
1,2016,135,1941,607,25.87,3,56.95,3,.00,3,.09,3,30.02,3,7.61,3,232.80,3,.00,3,12.52,
1,2016,135,1942,607,25.87,3,61.36,3,.00,3,.09,3,30.02,3,7.75,3,224.60,3,.00,3,12.52,
1,2016,135,1943,607,25.87,3,59.46,3,.00,3,.09,3,30.02,3,7.90,3,229.90,3,.00,3,12.52,
1,2016,135,1944,607,25.87,3,60.85,3,.00,3,.09,3,30.02,3,7.63,3,235.70,3,.00,3,12.52,
1,2016,135,1945,607,25.94,3,57.73,3,.00,3,.00,3,30.02,3,7.61,3,234.90,3,.00,3,12.52,
1,2016,135,1946,607,25.84,3,56.41,3,.00,3,.09,3,30.02,3,7.25,3,231.40,3,.00,3,12.52,
1,2016,135,1947,607,25.81,3,57.19,3,.00,3,.00,3,30.02,3,7.26,3,225.90,3,.00,3,12.48,
1,2016,135,1948,607,25.84,3,61.06,3,.00,3,.00,3,30.02,3,7.16,3,222.00,3,.00,3,12.52,
1,2016,135,1949,607,25.88,3,60.07,3,.00,3,.09,3,30.02,3,8.25,3,234.30,3,.00,3,12.48,
1,2016,135,1950,607,25.91,3,58.21,3,.00,3,.09,3,30.02,3,8.11,3,229.20,3,.00,3,12.52,
1,2016,135,1951,607,25.88,3,58.62,3,.00,3,.00,3,30.02,3,7.19,3,225.70,3,.00,3,12.52,
1,2016,135,1952,607,25.84,3,57.53,3,.00,3,.00,3,30.02,3,7.71,3,222.50,3,.00,3,12.52,
1,2016,135,1953,607,25.91,3,60.45,3,.00,3,.00,3,30.02,3,7.41,3,219.30,3,.00,3,12.52,
1,2016,135,1954,607,25.91,3,58.55,3,.00,3,.09,3,30.02,3,8.07,3,238.30,3,.00,3,12.52,
1,2016,135,1955,607,25.81,3,55.26,3,.00,3,.09,3,30.02,3,7.20,3,244.60,3,.00,3,12.52,
1,2016,135,1956,607,25.88,3,59.09,3,.00,3,.00,3,30.02,3,7.30,3,238.80,3,.00,3,12.52,
1,2016,135,1957,607,25.94,3,61.53,3,.00,3,.09,3,30.03,3,7.17,3,242.00,3,.00,3,12.52,
1,2016,135,1958,607,25.94,3,59.57,3,.00,3,.00,3,30.03,3,7.35,3,239.10,3,.00,3,12.52,
1,2016,135,1959,607,25.91,3,55.83,3,.00,3,.00,3,30.03,3,7.65,3,241.90,3,.00,3,12.48,
1,2016,135,2000,607,25.91,3,55.66,3,.00,3,.09,3,30.03,3,7.56,3,238.30,3,.00,3,12.51,
1,2016,135,2001,607,25.88,3,56.58,3,.00,3,.00,3,30.03,3,7.60,3,244.10,3,.00,3,12.51,
1,2016,135,2002,607,25.94,3,57.36,3,.00,3,.09,3,30.03,3,8.15,3,238.60,3,.00,3,12.51,
1,2016,135,2003,607,25.91,3,61.33,3,.00,3,.09,3,30.03,3,6.50,3,243.60,3,.00,3,12.51,
1,2016,135,2004,607,25.94,3,59.70,3,.00,3,.00,3,30.03,3,7.73,3,248.00,3,.00,3,12.51,
1,2016,135,2005,607,25.91,3,56.85,3,.00,3,.09,3,30.03,3,7.85,3,247.80,3,.00,3,12.48,
1,2016,135,2006,607,25.84,3,55.73,3,.00,3,.09,3,30.03,3,7.39,3,246.00,3,.00,3,12.50,
1,2016,135,2007,607,25.94,3,57.16,3,.00,3,.00,3,30.03,3,7.51,3,246.90,3,.00,3,12.51,
1,2016,135,2008,607,25.91,3,59.02,3,.00,3,.09,3,30.03,3,8.10,3,248.30,3,.00,3,12.51,
1,2016,135,2009,607,25.84,3,56.85,3,.00,3,.09,3,30.03,3,8.83,3,252.30,3,.00,3,12.51,
1,2016,135,2010,607,25.94,3,58.62,3,.00,3,.09,3,30.03,3,8.08,3,248.70,3,.00,3,12.51,
1,2016,135,2011,607,25.88,3,61.16,3,.00,3,.09,3,30.03,3,8.50,3,249.10,3,.00,3,12.51,
1,2016,135,2012,607,25.84,3,59.77,3,.00,3,.00,3,30.03,3,8.92,3,248.00,3,.00,3,12.51,
1,2016,135,2013,607,25.98,3,58.92,3,.00,3,.00,3,30.03,3,8.43,3,246.20,3,.00,3,12.51,
1,2016,135,2014,607,25.91,3,62.72,3,.00,3,.09,3,30.03,3,7.48,3,252.40,3,.00,3,12.51,
1,2016,135,2015,607,25.88,3,61.80,3,.00,3,.09,3,30.03,3,7.64,3,251.10,3,.00,3,12.51,
1,2016,135,2016,607,25.94,3,63.30,3,.00,3,.09,3,30.03,3,7.94,3,245.10,3,.00,3,12.51,
1,2016,135,2017,607,25.81,3,57.87,3,.00,3,.09,3,30.03,3,8.12,3,244.60,3,.00,3,12.51,
1,2016,135,2018,607,25.88,3,61.36,3,.00,3,.00,3,30.03,3,8.17,3,252.10,3,.00,3,12.47,
1,2016,135,2019,607,25.84,3,60.28,3,.00,3,.00,3,30.03,3,7.88,3,242.40,3,.00,3,12.51,
1,2016,135,2020,607,25.84,3,57.67,3,.00,3,.09,3,30.03,3,8.27,3,247.50,3,.00,3,12.47,
1,2016,135,2021,607,25.94,3,63.57,3,.00,3,.00,3,30.03,3,7.85,3,251.70,3,.00,3,12.51,
1,2016,135,2022,607,25.91,3,59.77,3,.00,3,.00,3,30.03,3,7.78,3,248.60,3,.00,3,12.51,
1,2016,135,2023,607,25.84,3,63.74,3,.00,3,.09,3,30.03,3,8.61,3,252.30,3,.00,3,12.51,
1,2016,135,2024,607,25.88,3,60.62,3,.00,3,.00,3,30.03,3,8.46,3,249.30,3,.00,3,12.51,
1,2016,135,2025,607,25.88,3,59.70,3,.00,3,.09,3,30.03,3,8.79,3,251.50,3,.00,3,12.51,
1,2016,135,2026,607,25.88,3,61.64,3,.00,3,.09,3,30.03,3,8.55,3,252.50,3,.00,3,12.51,
1,2016,135,2027,607,25.88,3,58.41,3,.00,3,.00,3,30.03,3,8.64,3,256.30,3,.00,3,12.51,
1,2016,135,2028,607,25.94,3,60.21,3,.00,3,.00,3,30.03,3,7.57,3,254.40,3,.00,3,12.51,
1,2016,135,2029,607,25.91,3,56.34,3,.00,3,.00,3,30.04,3,8.13,3,249.90,3,.00,3,12.47,
1,2016,135,2030,607,25.88,3,55.97,3,.00,3,.09,3,30.03,3,7.39,3,244.40,3,.00,3,12.51,
1,2016,135,2031,607,25.94,3,61.43,3,.00,3,.09,3,30.03,3,7.27,3,242.70,3,.00,3,12.51,
1,2016,135,2032,607,25.91,3,57.80,3,.00,3,.09,3,30.03,3,8.19,3,247.80,3,.00,3,12.51,
1,2016,135,2033,607,25.94,3,61.02,3,.00,3,.09,3,30.03,3,7.19,3,240.90,3,.00,3,12.51,
1,2016,135,2034,607,25.88,3,60.65,3,.00,3,.09,3,30.03,3,7.10,3,241.20,3,.00,3,12.51,
1,2016,135,2035,607,25.91,3,57.77,3,.00,3,.09,3,30.04,3,7.28,3,252.90,3,.00,3,12.48,
1,2016,135,2036,607,25.94,3,60.48,3,.00,3,.09,3,30.03,3,6.54,3,243.60,3,.00,3,12.50,
1,2016,135,2037,607,25.91,3,57.50,3,.00,3,.00,3,30.04,3,7.09,3,242.60,3,.00,3,12.50,
1,2016,135,2038,607,25.84,3,56.85,3,.00,3,.00,3,30.04,3,7.31,3,247.10,3,.00,3,12.50,
1,2016,135,2039,607,25.98,3,59.12,3,.00,3,.09,3,30.04,3,7.17,3,245.20,3,.00,3,12.51,
1,2016,135,2040,607,25.91,3,58.31,3,.00,3,.09,3,30.04,3,7.29,3,252.20,3,.00,3,12.51,
1,2016,135,2041,607,25.91,3,57.26,3,.00,3,.09,3,30.04,3,7.62,3,250.80,3,.00,3,12.51,
1,2016,135,2042,607,25.91,3,58.92,3,.00,3,.09,3,30.04,3,7.70,3,252.90,3,.00,3,12.51,
1,2016,135,2043,607,25.94,3,61.36,3,.00,3,.09,3,30.04,3,7.56,3,249.70,3,.00,3,12.51,
1,2016,135,2044,607,25.94,3,59.94,3,.00,3,.09,3,30.04,3,6.78,3,248.70,3,.00,3,12.51,
1,2016,135,2045,607,25.94,3,59.26,3,.00,3,.00,3,30.04,3,6.92,3,252.60,3,.00,3,12.51,
1,2016,135,2046,607,25.88,3,57.73,3,.00,3,.09,3,30.04,3,7.41,3,254.70,3,.00,3,12.51,
1,2016,135,2047,607,25.88,3,56.11,3,.00,3,.09,3,30.04,3,7.25,3,250.70,3,.00,3,12.51,
1,2016,135,2048,607,25.94,3,59.43,3,.00,3,.09,3,30.04,3,7.38,3,260.80,3,.00,3,12.51,
1,2016,135,2049,607,25.94,3,59.26,3,.00,3,.00,3,30.04,3,6.76,3,255.30,3,.00,3,12.47,
1,2016,135,2050,607,25.91,3,58.24,3,.00,3,.00,3,30.04,3,7.11,3,247.70,3,.00,3,12.51,
1,2016,135,2051,607,25.94,3,62.35,3,.00,3,.00,3,30.04,3,6.79,3,248.60,3,.00,3,12.47,
1,2016,135,2052,607,25.94,3,58.99,3,.00,3,.09,3,30.04,3,7.02,3,248.30,3,.00,3,12.51,
1,2016,135,2053,607,25.91,3,58.99,3,.00,3,.00,3,30.04,3,7.05,3,258.00,3,.00,3,12.50,
1,2016,135,2054,607,25.98,3,59.23,3,.00,3,.09,3,30.04,3,6.67,3,252.70,3,.00,3,12.51,
1,2016,135,2055,607,25.84,3,57.29,3,.00,3,.00,3,30.04,3,6.43,3,253.60,3,.00,3,12.51,
1,2016,135,2056,607,25.91,3,58.28,3,.00,3,.00,3,30.04,3,6.27,3,246.40,3,.00,3,12.51,
1,2016,135,2057,607,25.98,3,62.55,3,.00,3,.00,3,30.04,3,6.65,3,241.00,3,.00,3,12.51,
1,2016,135,2058,607,25.98,3,59.02,3,.00,3,.09,3,30.04,3,6.61,3,249.20,3,.00,3,12.51,
1,2016,135,2059,607,25.91,3,58.55,3,.00,3,.00,3,30.04,3,5.66,3,258.20,3,.00,3,12.47,
1,2016,135,2100,607,26.01,3,59.33,3,.00,3,.00,3,30.04,3,5.56,3,247.70,3,.00,3,12.50,
1,2016,135,2101,607,25.98,3,61.23,3,.00,3,.09,3,30.04,3,5.26,3,247.30,3,.00,3,12.50,
1,2016,135,2102,607,25.91,3,59.77,3,.00,3,.09,3,30.04,3,5.65,3,247.20,3,.00,3,12.50,
1,2016,135,2103,607,25.94,3,58.14,3,.00,3,.00,3,30.04,3,5.61,3,254.00,3,.00,3,12.50,
1,2016,135,2104,607,25.91,3,56.51,3,.00,3,.00,3,30.04,3,5.72,3,250.10,3,.00,3,12.51,
1,2016,135,2105,607,25.88,3,58.07,3,.00,3,.09,3,30.04,3,5.89,3,247.70,3,.00,3,12.48,
1,2016,135,2106,607,25.81,3,56.55,3,.00,3,.00,3,30.04,3,5.38,3,251.20,3,.00,3,12.50,
1,2016,135,2107,607,25.91,3,60.69,3,.00,3,.00,3,30.04,3,5.26,3,249.70,3,.00,3,12.50,
1,2016,135,2108,607,25.88,3,60.01,3,.00,3,.00,3,30.04,3,5.08,3,246.00,3,.00,3,12.50,
1,2016,135,2109,607,25.98,3,57.84,3,.00,3,.00,3,30.04,3,4.91,3,246.70,3,.00,3,12.50,
1,2016,135,2110,607,25.84,3,57.77,3,.00,3,.09,3,30.04,3,4.57,3,245.00,3,.00,3,12.50,
1,2016,135,2111,607,25.88,3,59.29,3,.00,3,.00,3,30.04,3,4.46,3,247.10,3,.00,3,12.50,
1,2016,135,2112,607,25.94,3,58.82,3,.00,3,.00,3,30.04,3,4.28,3,244.90,3,.00,3,12.50,
1,2016,135,2113,607,25.88,3,60.58,3,.00,3,.00,3,30.04,3,4.26,3,236.80,3,.00,3,12.50,
1,2016,135,2114,607,25.81,3,59.46,3,.00,3,.09,3,30.04,3,4.39,3,247.30,3,.00,3,12.51,
1,2016,135,2115,607,25.88,3,59.33,3,.00,3,.00,3,30.04,3,4.53,3,248.50,3,.00,3,12.50,
1,2016,135,2116,607,25.88,3,62.69,3,.00,3,.09,3,30.04,3,3.88,3,244.90,3,.00,3,12.51,
1,2016,135,2117,607,25.91,3,60.18,3,.00,3,.09,3,30.04,3,4.13,3,255.40,3,.00,3,12.50,
1,2016,135,2118,607,25.94,3,62.11,3,.00,3,.09,3,30.04,3,4.21,3,250.50,3,.00,3,12.51,
1,2016,135,2119,607,25.84,3,60.92,3,.00,3,.00,3,30.04,3,4.38,3,235.50,3,.00,3,12.51,
1,2016,135,2120,607,25.94,3,62.72,3,.00,3,.00,3,30.04,3,4.93,3,250.00,3,.00,3,12.50,
1,2016,135,2121,607,25.77,3,60.72,3,.00,3,.09,3,30.04,3,4.68,3,239.70,3,.00,3,12.51,
1,2016,135,2122,607,25.88,3,63.98,3,.00,3,.00,3,30.04,3,4.59,3,253.30,3,.00,3,12.47,
1,2016,135,2123,607,25.91,3,61.60,3,.00,3,.00,3,30.04,3,5.00,3,246.60,3,.00,3,12.51,
1,2016,135,2124,607,25.91,3,60.92,3,.00,3,.00,3,30.05,3,4.95,3,246.70,3,.00,3,12.49,
1,2016,135,2125,607,25.88,3,59.70,3,.00,3,.09,3,30.04,3,5.31,3,249.10,3,.00,3,12.51,
1,2016,135,2126,607,25.84,3,58.79,3,.00,3,.00,3,30.04,3,5.15,3,250.30,3,.00,3,12.51,
1,2016,135,2127,607,25.94,3,60.28,3,.00,3,.09,3,30.04,3,4.87,3,255.10,3,.00,3,12.50,
1,2016,135,2128,607,25.77,3,58.72,3,.00,3,.09,3,30.04,3,4.96,3,252.60,3,.00,3,12.50,
1,2016,135,2129,607,25.91,3,59.16,3,.00,3,.00,3,30.05,3,4.87,3,253.80,3,.00,3,12.47,
1,2016,135,2130,607,25.98,3,61.53,3,.00,3,.00,3,30.04,3,5.27,3,249.40,3,.00,3,12.50,
1,2016,135,2131,607,25.91,3,61.02,3,.00,3,.00,3,30.04,3,5.02,3,249.00,3,.00,3,12.50,
1,2016,135,2132,607,25.81,3,61.16,3,.00,3,.00,3,30.04,3,5.09,3,244.50,3,.00,3,12.50,
1,2016,135,2133,607,25.91,3,61.26,3,.00,3,.00,3,30.05,3,4.97,3,240.10,3,.00,3,12.50,
1,2016,135,2134,607,25.94,3,62.35,3,.00,3,.00,3,30.04,3,4.85,3,243.00,3,.00,3,12.50,
1,2016,135,2135,607,25.88,3,62.58,3,.00,3,.00,3,30.05,3,5.08,3,242.60,3,.00,3,12.47,
1,2016,135,2136,607,25.81,3,61.16,3,.00,3,.09,3,30.04,3,5.27,3,244.50,3,.00,3,12.48,
1,2016,135,2137,607,25.81,3,62.38,3,.00,3,.00,3,30.05,3,4.67,3,233.40,3,.00,3,12.49,
1,2016,135,2138,607,25.84,3,62.11,3,.00,3,.00,3,30.05,3,4.53,3,240.40,3,.00,3,12.50,
1,2016,135,2139,607,25.81,3,61.47,3,.00,3,.09,3,30.05,3,5.10,3,236.40,3,.00,3,12.50,
1,2016,135,2140,607,25.84,3,63.33,3,.00,3,.09,3,30.05,3,5.00,3,238.70,3,.00,3,12.50,
1,2016,135,2141,607,25.84,3,60.69,3,.00,3,.00,3,30.05,3,4.94,3,244.70,3,.00,3,12.50,
1,2016,135,2142,607,25.81,3,60.89,3,.00,3,.00,3,30.04,3,4.74,3,238.60,3,.00,3,12.50,
1,2016,135,2143,607,25.81,3,62.14,3,.00,3,.00,3,30.05,3,4.49,3,240.40,3,.00,3,12.50,
1,2016,135,2144,607,25.81,3,61.70,3,.00,3,.00,3,30.05,3,4.61,3,236.50,3,.00,3,12.50,
1,2016,135,2145,607,25.81,3,64.18,3,.00,3,.00,3,30.05,3,4.70,3,239.70,3,.00,3,12.50,
1,2016,135,2146,607,25.81,3,60.52,3,.00,3,.09,3,30.05,3,4.77,3,235.60,3,.00,3,12.50,
1,2016,135,2147,607,25.88,3,61.97,3,.00,3,.00,3,30.05,3,4.46,3,240.90,3,.00,3,12.50,
1,2016,135,2148,607,25.84,3,62.75,3,.00,3,.00,3,30.05,3,4.15,3,244.80,3,.00,3,12.50,
1,2016,135,2149,607,25.88,3,65.03,3,.00,3,.09,3,30.05,3,4.01,3,240.40,3,.00,3,12.50,
1,2016,135,2150,607,25.88,3,62.01,3,.00,3,.00,3,30.05,3,4.95,3,246.20,3,.00,3,12.50,
1,2016,135,2151,607,25.84,3,62.28,3,.00,3,.09,3,30.05,3,4.90,3,244.00,3,.00,3,12.50,
1,2016,135,2152,607,25.88,3,63.81,3,.00,3,.00,3,30.05,3,4.86,3,239.90,3,.00,3,12.50,
1,2016,135,2153,607,25.91,3,62.82,3,.00,3,.00,3,30.05,3,5.19,3,242.10,3,.00,3,12.46,
1,2016,135,2154,607,25.91,3,63.98,3,.00,3,.09,3,30.05,3,5.11,3,242.60,3,.00,3,12.50,
1,2016,135,2155,607,25.74,3,60.07,3,.00,3,.00,3,30.05,3,5.41,3,241.80,3,.00,3,12.46,
1,2016,135,2156,607,25.88,3,60.52,3,.00,3,.09,3,30.05,3,5.63,3,243.30,3,.00,3,12.50,
1,2016,135,2157,607,25.91,3,61.26,3,.00,3,.00,3,30.05,3,5.66,3,237.40,3,.00,3,12.49,
1,2016,135,2158,607,25.91,3,60.45,3,.00,3,.00,3,30.05,3,5.79,3,240.30,3,.00,3,12.50,
1,2016,135,2159,607,25.91,3,58.72,3,.00,3,.00,3,30.05,3,5.93,3,239.70,3,.00,3,12.46,
1,2016,135,2200,607,25.84,3,60.92,3,.00,3,.00,3,30.05,3,5.85,3,238.10,3,.00,3,12.48,
1,2016,135,2201,607,25.94,3,60.96,3,.00,3,.00,3,30.05,3,5.58,3,238.00,3,.00,3,12.49,
1,2016,135,2202,607,25.94,3,58.75,3,.00,3,.00,3,30.05,3,5.76,3,234.60,3,.00,3,12.50,
1,2016,135,2203,607,25.91,3,61.77,3,.00,3,.00,3,30.05,3,5.95,3,236.90,3,.00,3,12.50,
1,2016,135,2204,607,25.88,3,60.07,3,.00,3,.09,3,30.05,3,6.13,3,241.60,3,.00,3,12.50,
1,2016,135,2205,607,25.94,3,59.97,3,.00,3,.00,3,30.05,3,6.33,3,243.00,3,.00,3,12.47,
1,2016,135,2206,607,25.94,3,60.72,3,.00,3,.00,3,30.05,3,5.80,3,245.80,3,.00,3,12.48,
1,2016,135,2207,607,25.84,3,62.25,3,.00,3,.00,3,30.05,3,5.89,3,235.40,3,.00,3,12.49,
1,2016,135,2208,607,25.91,3,62.35,3,.00,3,.00,3,30.05,3,5.99,3,237.70,3,.00,3,12.49,
1,2016,135,2209,607,25.88,3,59.87,3,.00,3,.00,3,30.05,3,6.06,3,243.90,3,.00,3,12.49,
1,2016,135,2210,607,25.77,3,58.96,3,.00,3,.00,3,30.05,3,5.86,3,241.90,3,.00,3,12.49,
1,2016,135,2211,607,25.88,3,59.97,3,.00,3,.09,3,30.05,3,5.59,3,241.70,3,.00,3,12.50,
1,2016,135,2212,607,25.94,3,58.99,3,.00,3,.00,3,30.05,3,5.71,3,240.10,3,.00,3,12.50,
1,2016,135,2213,607,25.84,3,59.02,3,.00,3,.00,3,30.05,3,5.80,3,243.70,3,.00,3,12.50,
1,2016,135,2214,607,25.94,3,58.28,3,.00,3,.00,3,30.05,3,5.46,3,240.70,3,.00,3,12.50,
1,2016,135,2215,607,25.91,3,58.58,3,.00,3,.00,3,30.05,3,5.33,3,249.50,3,.00,3,12.50,
1,2016,135,2216,607,25.91,3,59.09,3,.00,3,.00,3,30.05,3,5.25,3,247.90,3,.00,3,12.50,
1,2016,135,2217,607,25.94,3,57.36,3,.00,3,.00,3,30.05,3,5.46,3,246.30,3,.00,3,12.50,
1,2016,135,2218,607,25.91,3,59.57,3,.00,3,.00,3,30.05,3,5.39,3,245.90,3,.00,3,12.50,
1,2016,135,2219,607,25.88,3,58.11,3,.00,3,.00,3,30.05,3,5.32,3,251.80,3,.00,3,12.50,
1,2016,135,2220,607,25.94,3,59.46,3,.00,3,.09,3,30.05,3,4.90,3,251.50,3,.00,3,12.50,
1,2016,135,2221,607,25.91,3,61.91,3,.00,3,.09,3,30.05,3,4.90,3,256.30,3,.00,3,12.50,
1,2016,135,2222,607,25.91,3,58.31,3,.00,3,.00,3,30.05,3,5.14,3,250.60,3,.00,3,12.50,
1,2016,135,2223,607,25.94,3,60.99,3,.00,3,.09,3,30.05,3,5.41,3,257.80,3,.00,3,12.49,
1,2016,135,2224,607,25.94,3,58.18,3,.00,3,.00,3,30.05,3,5.42,3,256.60,3,.00,3,12.49,
1,2016,135,2225,607,25.91,3,56.21,3,.00,3,.00,3,30.05,3,5.42,3,254.40,3,.00,3,12.50,
1,2016,135,2226,607,25.91,3,53.80,3,.00,3,.00,3,30.05,3,5.30,3,254.20,3,.00,3,12.46,
1,2016,135,2227,607,25.91,3,56.51,3,.00,3,.00,3,30.05,3,5.18,3,253.80,3,.00,3,12.49,
1,2016,135,2228,607,26.01,3,56.21,3,.00,3,.00,3,30.05,3,5.44,3,254.00,3,.00,3,12.46,
1,2016,135,2229,607,26.08,3,60.18,3,.00,3,.00,3,30.05,3,5.08,3,259.00,3,.00,3,12.46,
1,2016,135,2230,607,25.91,3,58.38,3,.00,3,.09,3,30.05,3,5.36,3,253.00,3,.00,3,12.48,
1,2016,135,2231,607,26.01,3,57.67,3,.00,3,.09,3,30.05,3,5.43,3,255.00,3,.00,3,12.48,
1,2016,135,2232,607,25.94,3,60.11,3,.00,3,.09,3,30.05,3,5.40,3,258.20,3,.00,3,12.48,
1,2016,135,2233,607,25.94,3,59.46,3,.00,3,.09,3,30.05,3,5.36,3,253.80,3,.00,3,12.48,
1,2016,135,2234,607,25.88,3,58.99,3,.00,3,.00,3,30.05,3,5.84,3,258.90,3,.00,3,12.48,
1,2016,135,2235,607,25.98,3,60.28,3,.00,3,.09,3,30.05,3,5.78,3,259.40,3,.00,3,12.46,
1,2016,135,2236,607,25.98,3,62.52,3,.00,3,.09,3,30.05,3,5.49,3,257.60,3,.00,3,12.47,
1,2016,135,2237,607,25.98,3,60.72,3,.00,3,.09,3,30.05,3,5.60,3,253.30,3,.00,3,12.48,
1,2016,135,2238,607,25.98,3,60.24,3,.00,3,.09,3,30.05,3,5.51,3,257.90,3,.00,3,12.48,
1,2016,135,2239,607,25.94,3,60.89,3,.00,3,.00,3,30.05,3,5.64,3,255.20,3,.00,3,12.48,
1,2016,135,2240,607,25.94,3,60.55,3,.00,3,.09,3,30.05,3,5.68,3,249.00,3,.00,3,12.48,
1,2016,135,2241,607,25.84,3,57.84,3,.00,3,.00,3,30.05,3,5.59,3,253.20,3,.00,3,12.48,
1,2016,135,2242,607,25.94,3,61.43,3,.00,3,.00,3,30.05,3,6.04,3,256.40,3,.00,3,12.49,
1,2016,135,2243,607,25.88,3,57.87,3,.00,3,.00,3,30.05,3,6.09,3,254.40,3,.00,3,12.48,
1,2016,135,2244,607,25.94,3,59.67,3,.00,3,.09,3,30.05,3,5.65,3,254.70,3,.00,3,12.49,
1,2016,135,2245,607,25.94,3,60.35,3,.00,3,.00,3,30.05,3,5.86,3,259.40,3,.00,3,12.48,
1,2016,135,2246,607,25.84,3,58.31,3,.00,3,.09,3,30.04,3,5.58,3,266.10,3,.00,3,12.49,
1,2016,135,2247,607,25.94,3,58.14,3,.00,3,.09,3,30.04,3,5.37,3,263.60,3,.00,3,12.49,
1,2016,135,2248,607,25.91,3,61.43,3,.00,3,.09,3,30.04,3,5.50,3,262.30,3,.00,3,12.48,
1,2016,135,2249,607,25.94,3,60.41,3,.00,3,.00,3,30.04,3,5.63,3,260.20,3,.00,3,12.49,
1,2016,135,2250,607,25.81,3,57.80,3,.00,3,.09,3,30.05,3,5.73,3,264.00,3,.00,3,12.49,
1,2016,135,2251,607,25.88,3,57.50,3,.00,3,.09,3,30.04,3,5.64,3,259.90,3,.00,3,12.48,
1,2016,135,2252,607,25.91,3,58.48,3,.00,3,.00,3,30.04,3,5.74,3,254.80,3,.00,3,12.48,
1,2016,135,2253,607,26.04,3,65.40,3,.00,3,.09,3,30.05,3,5.45,3,273.10,3,.00,3,12.48,
1,2016,135,2254,607,25.91,3,61.33,3,.00,3,.00,3,30.05,3,5.97,3,270.30,3,.00,3,12.48,
1,2016,135,2255,607,25.98,3,60.21,3,.00,3,.09,3,30.05,3,6.21,3,260.00,3,.00,3,12.48,
1,2016,135,2256,607,25.91,3,58.75,3,.00,3,.09,3,30.05,3,6.03,3,257.70,3,.00,3,12.48,
1,2016,135,2257,607,25.91,3,59.84,3,.00,3,.00,3,30.05,3,6.11,3,255.50,3,.00,3,12.46,
1,2016,135,2258,607,25.91,3,58.65,3,.00,3,.00,3,30.05,3,6.30,3,260.60,3,.00,3,12.48,
1,2016,135,2259,607,26.01,3,58.55,3,.00,3,.00,3,30.05,3,6.08,3,270.30,3,.00,3,12.42,
1,2016,135,2300,607,25.88,3,57.43,3,.00,3,.00,3,30.05,3,6.59,3,266.00,3,.00,3,12.47,
1,2016,135,2301,607,25.91,3,60.85,3,.00,3,.00,3,30.05,3,6.45,3,263.40,3,.00,3,12.46,
1,2016,135,2302,607,25.94,3,58.01,3,.00,3,.00,3,30.05,3,6.28,3,265.80,3,.00,3,12.48,
1,2016,135,2303,607,25.94,3,62.35,3,.00,3,.00,3,30.05,3,6.05,3,270.60,3,.00,3,12.48,
1,2016,135,2304,607,25.98,3,61.53,3,.00,3,.09,3,30.05,3,5.49,3,268.00,3,.00,3,12.48,
1,2016,135,2305,607,25.91,3,57.73,3,.00,3,.00,3,30.05,3,5.70,3,269.90,3,.00,3,12.45,
1,2016,135,2306,607,26.01,3,57.60,3,.00,3,.00,3,30.05,3,5.66,3,263.70,3,.00,3,12.47,
1,2016,135,2307,607,25.98,3,58.82,3,.00,3,.00,3,30.05,3,5.97,3,266.50,3,.00,3,12.47,
1,2016,135,2308,607,25.98,3,58.24,3,.00,3,.00,3,30.04,3,6.29,3,273.10,3,.00,3,12.48,
1,2016,135,2309,607,25.94,3,56.31,3,.00,3,.00,3,30.05,3,6.39,3,263.20,3,.00,3,12.48,
1,2016,135,2310,607,26.01,3,58.92,3,.00,3,.09,3,30.05,3,6.39,3,267.00,3,.00,3,12.48,
1,2016,135,2311,607,25.98,3,58.14,3,.00,3,.00,3,30.05,3,6.15,3,274.90,3,.00,3,12.48,
1,2016,135,2312,607,26.04,3,60.48,3,.00,3,.09,3,30.05,3,6.54,3,266.20,3,.00,3,12.48,
1,2016,135,2313,607,25.98,3,58.65,3,.00,3,.00,3,30.05,3,6.52,3,265.70,3,.00,3,12.48,
1,2016,135,2314,607,25.98,3,56.72,3,.00,3,.00,3,30.05,3,6.02,3,268.10,3,.00,3,12.48,
1,2016,135,2315,607,26.04,3,58.34,3,.00,3,.00,3,30.04,3,5.46,3,267.10,3,.00,3,12.48,
1,2016,135,2316,607,25.98,3,59.77,3,.00,3,.00,3,30.04,3,5.57,3,262.20,3,.00,3,12.48,
1,2016,135,2317,607,25.98,3,56.07,3,.00,3,.00,3,30.04,3,6.05,3,266.90,3,.00,3,12.48,
1,2016,135,2318,607,25.98,3,59.33,3,.00,3,.09,3,30.05,3,5.69,3,265.50,3,.00,3,12.48,
1,2016,135,2319,607,25.98,3,60.38,3,.00,3,.00,3,30.04,3,5.55,3,269.20,3,.00,3,12.48,
1,2016,135,2320,607,26.01,3,61.36,3,.00,3,.09,3,30.05,3,5.59,3,257.90,3,.00,3,12.48,
1,2016,135,2321,607,26.01,3,60.04,3,.00,3,.00,3,30.05,3,5.77,3,262.30,3,.00,3,12.48,
1,2016,135,2322,607,25.91,3,60.52,3,.00,3,.00,3,30.04,3,6.21,3,259.50,3,.00,3,12.48,
1,2016,135,2323,607,25.88,3,58.68,3,.00,3,.09,3,30.04,3,6.02,3,258.50,3,.00,3,12.47,
1,2016,135,2324,607,25.94,3,59.94,3,.00,3,.09,3,30.04,3,6.18,3,260.30,3,.00,3,12.48,
1,2016,135,2325,607,25.91,3,57.94,3,.00,3,.09,3,30.04,3,6.13,3,263.70,3,.00,3,12.48,
1,2016,135,2326,607,25.88,3,57.73,3,.00,3,.00,3,30.04,3,5.76,3,262.60,3,.00,3,12.48,
1,2016,135,2327,607,25.94,3,57.26,3,.00,3,.09,3,30.04,3,5.75,3,260.60,3,.00,3,12.47,
1,2016,135,2328,607,25.94,3,59.60,3,.00,3,.00,3,30.04,3,6.04,3,257.60,3,.00,3,12.47,
1,2016,135,2329,607,25.88,3,60.69,3,.00,3,.09,3,30.04,3,6.25,3,260.40,3,.00,3,12.44,
1,2016,135,2330,607,25.91,3,61.57,3,.00,3,.00,3,30.04,3,5.94,3,260.30,3,.00,3,12.43,
1,2016,135,2331,607,25.94,3,58.92,3,.00,3,.09,3,30.04,3,6.64,3,258.40,3,.00,3,12.47,
1,2016,135,2332,607,25.91,3,57.67,3,.00,3,.00,3,30.04,3,6.22,3,259.20,3,.00,3,12.44,
1,2016,135,2333,607,25.98,3,61.97,3,.00,3,.09,3,30.04,3,5.97,3,262.70,3,.00,3,12.47,
1,2016,135,2334,607,26.01,3,61.40,3,.00,3,.09,3,30.04,3,6.02,3,259.30,3,.00,3,12.47,
1,2016,135,2335,607,25.91,3,58.82,3,.00,3,.00,3,30.04,3,6.21,3,259.80,3,.00,3,12.45,
1,2016,135,2336,607,25.94,3,60.96,3,.00,3,.09,3,30.04,3,6.15,3,265.00,3,.00,3,12.46,
1,2016,135,2337,607,25.91,3,58.51,3,.00,3,.09,3,30.04,3,5.91,3,266.20,3,.00,3,12.46,
1,2016,135,2338,607,25.94,3,59.60,3,.00,3,.00,3,30.04,3,5.65,3,269.90,3,.00,3,12.47,
1,2016,135,2339,607,25.94,3,59.46,3,.00,3,.00,3,30.04,3,5.59,3,260.80,3,.00,3,12.47,
1,2016,135,2340,607,25.94,3,61.70,3,.00,3,.00,3,30.04,3,5.78,3,266.80,3,.00,3,12.47,
1,2016,135,2341,607,25.98,3,61.30,3,.00,3,.00,3,30.04,3,5.63,3,264.50,3,.00,3,12.47,
1,2016,135,2342,607,25.94,3,59.53,3,.00,3,.00,3,30.04,3,5.43,3,255.30,3,.00,3,12.47,
1,2016,135,2343,607,25.98,3,60.55,3,.00,3,.00,3,30.04,3,5.27,3,258.80,3,.00,3,12.47,
1,2016,135,2344,607,25.91,3,59.33,3,.00,3,.09,3,30.04,3,4.72,3,267.60,3,.00,3,12.47,
1,2016,135,2345,607,25.91,3,59.97,3,.00,3,.00,3,30.04,3,4.82,3,251.80,3,.00,3,12.47,
1,2016,135,2346,607,25.94,3,64.38,3,.00,3,.09,3,30.04,3,4.80,3,252.50,3,.00,3,12.47,
1,2016,135,2347,607,25.91,3,62.25,3,.00,3,.09,3,30.04,3,5.15,3,254.20,3,.00,3,12.47,
1,2016,135,2348,607,25.94,3,61.02,3,.00,3,.00,3,30.04,3,5.16,3,262.90,3,.00,3,12.47,
1,2016,135,2349,607,25.91,3,62.58,3,.00,3,.00,3,30.04,3,4.74,3,251.10,3,.00,3,12.47,
1,2016,135,2350,607,25.91,3,63.50,3,.00,3,.09,3,30.04,3,4.78,3,262.20,3,.00,3,12.47,
1,2016,135,2351,607,25.84,3,61.97,3,.00,3,.00,3,30.04,3,4.66,3,259.20,3,.00,3,12.47,
1,2016,135,2352,607,25.81,3,60.52,3,.00,3,.00,3,30.04,3,5.83,3,256.20,3,.00,3,12.47,
1,2016,135,2353,607,25.84,3,61.33,3,.00,3,.09,3,30.04,3,5.57,3,254.70,3,.00,3,12.47,
1,2016,135,2354,607,25.91,3,65.30,3,.00,3,.09,3,30.04,3,5.07,3,253.10,3,.00,3,12.47,
1,2016,135,2355,607,25.88,3,60.21,3,.00,3,.09,3,30.04,3,5.78,3,252.00,3,.00,3,12.47,
1,2016,135,2356,607,25.91,3,62.96,3,.00,3,.09,3,30.04,3,5.05,3,257.00,3,.00,3,12.47,
1,2016,135,2357,607,25.81,3,59.97,3,.00,3,.00,3,30.04,3,4.88,3,259.50,3,.00,3,12.47,
1,2016,135,2358,607,25.94,3,61.84,3,.00,3,.09,3,30.04,3,5.03,3,262.10,3,.00,3,12.47,
1,2016,135,2359,607,25.94,3,60.28,3,.00,3,.09,3,30.04,3,5.22,3,257.00,3,.00,3,12.43,
1,2016,135,2400,607,25.94,3,61.13,3,.00,3,.09,3,30.04,3,5.20,3,257.70,3,.00,3,12.46,
1,2016,136,1,607,25.91,3,61.02,3,.00,3,.00,3,30.04,3,5.62,3,251.70,3,.00,3,12.46,
1,2016,136,2,607,25.94,3,63.23,3,.00,3,.00,3,30.04,3,5.26,3,248.40,3,.00,3,12.46,
1,2016,136,3,607,25.98,3,66.28,3,.00,3,.09,3,30.04,3,5.30,3,246.70,3,.00,3,12.43,
1,2016,136,4,607,25.94,3,67.84,3,.00,3,.00,3,30.04,3,5.21,3,245.10,3,.00,3,12.46,
1,2016,136,5,607,25.84,3,65.60,3,.00,3,.00,3,30.04,3,5.70,3,240.60,3,.00,3,12.42,
1,2016,136,6,607,25.77,3,64.45,3,.00,3,.09,3,30.04,3,5.94,3,240.40,3,.00,3,12.45,
1,2016,136,7,607,25.74,3,64.79,3,.00,3,.00,3,30.04,3,5.96,3,245.20,3,.00,3,12.46,
1,2016,136,8,607,25.77,3,66.52,3,.00,3,.00,3,30.04,3,5.82,3,245.00,3,.00,3,12.46,
1,2016,136,9,607,25.81,3,64.89,3,.00,3,.00,3,30.04,3,5.97,3,239.20,3,.00,3,12.46,
1,2016,136,10,607,25.81,3,67.40,3,.00,3,.00,3,30.04,3,5.82,3,238.90,3,.00,3,12.46,
1,2016,136,11,607,25.81,3,68.01,3,.00,3,.09,3,30.04,3,5.58,3,247.00,3,.00,3,12.46,
1,2016,136,12,607,25.74,3,68.55,3,.00,3,.00,3,30.04,3,6.24,3,242.80,3,.00,3,12.46,
1,2016,136,13,607,25.71,3,65.67,3,.00,3,.00,3,30.04,3,7.03,3,245.40,3,.00,3,12.46,
1,2016,136,14,607,25.71,3,67.77,3,.00,3,.00,3,30.04,3,6.53,3,245.80,3,.00,3,12.46,
1,2016,136,15,607,25.81,3,65.43,3,.00,3,.00,3,30.04,3,5.92,3,252.10,3,.00,3,12.46,
1,2016,136,16,607,25.67,3,66.82,3,.00,3,.09,3,30.04,3,6.62,3,252.80,3,.00,3,12.46,
1,2016,136,17,607,25.74,3,66.52,3,.00,3,.09,3,30.04,3,6.99,3,248.80,3,.00,3,12.46,
1,2016,136,18,607,25.74,3,67.54,3,.00,3,.09,3,30.04,3,6.84,3,254.90,3,.00,3,12.46,
1,2016,136,19,607,25.71,3,66.45,3,.00,3,.09,3,30.04,3,6.72,3,251.20,3,.00,3,12.46,
1,2016,136,20,607,25.67,3,65.40,3,.00,3,.00,3,30.04,3,6.85,3,255.10,3,.00,3,12.46,
1,2016,136,21,607,25.74,3,68.05,3,.00,3,.00,3,30.04,3,6.82,3,259.30,3,.00,3,12.46,
1,2016,136,22,607,25.71,3,66.89,3,.00,3,.00,3,30.04,3,6.97,3,262.40,3,.00,3,12.46,
1,2016,136,23,607,25.71,3,66.62,3,.00,3,.00,3,30.04,3,6.53,3,258.60,3,.00,3,12.46,
1,2016,136,24,607,25.71,3,66.99,3,.00,3,.09,3,30.04,3,6.84,3,257.30,3,.00,3,12.46,
1,2016,136,25,607,25.71,3,67.37,3,.00,3,.09,3,30.04,3,6.50,3,257.00,3,.00,3,12.46,
1,2016,136,26,607,25.57,3,65.43,3,.00,3,.00,3,30.04,3,7.13,3,255.70,3,.00,3,12.46,
1,2016,136,27,607,25.67,3,66.01,3,.00,3,.00,3,30.03,3,7.15,3,254.50,3,.00,3,12.46,
1,2016,136,28,607,25.74,3,67.13,3,.00,3,.00,3,30.03,3,6.39,3,254.00,3,.00,3,12.46,
1,2016,136,29,607,25.67,3,66.45,3,.00,3,.09,3,30.04,3,6.97,3,261.70,3,.00,3,12.42,
1,2016,136,30,607,25.67,3,66.42,3,.00,3,.00,3,30.03,3,6.50,3,255.40,3,.00,3,12.45,
1,2016,136,31,607,25.67,3,67.61,3,.00,3,.09,3,30.03,3,6.29,3,257.30,3,.00,3,12.45,
1,2016,136,32,607,25.77,3,66.32,3,.00,3,.00,3,30.03,3,6.41,3,257.60,3,.00,3,12.45,
1,2016,136,33,607,25.71,3,66.96,3,.00,3,.09,3,30.03,3,6.44,3,259.50,3,.00,3,12.45,
1,2016,136,34,607,25.77,3,67.37,3,.00,3,.00,3,30.03,3,7.05,3,261.60,3,.00,3,12.42,
1,2016,136,35,607,25.84,3,68.22,3,.00,3,.00,3,30.03,3,6.24,3,259.80,3,.00,3,12.43,
1,2016,136,36,607,25.81,3,69.71,3,.00,3,.00,3,30.03,3,6.10,3,253.20,3,.00,3,12.41,
1,2016,136,37,607,25.77,3,68.49,3,.00,3,.00,3,30.03,3,6.05,3,251.50,3,.00,3,12.45,
1,2016,136,38,607,25.77,3,71.74,3,.00,3,.00,3,30.03,3,5.91,3,260.90,3,.00,3,12.43,
1,2016,136,39,607,25.81,3,69.44,3,.00,3,.00,3,30.03,3,6.16,3,255.80,3,.00,3,12.45,
1,2016,136,40,607,25.67,3,69.98,3,.00,3,.00,3,30.03,3,6.01,3,254.30,3,.00,3,12.45,
1,2016,136,41,607,25.60,3,67.57,3,.00,3,.00,3,30.03,3,6.56,3,253.20,3,.00,3,12.45,
1,2016,136,42,607,25.67,3,71.54,3,.00,3,.00,3,30.03,3,6.96,3,245.60,3,.00,3,12.45,
1,2016,136,43,607,25.64,3,68.28,3,.00,3,.00,3,30.03,3,7.25,3,245.00,3,.00,3,12.45,
1,2016,136,44,607,25.60,3,70.12,3,.00,3,.00,3,30.03,3,6.90,3,243.80,3,.00,3,12.45,
1,2016,136,45,607,25.64,3,69.61,3,.00,3,.00,3,30.03,3,7.11,3,252.40,3,.00,3,12.45,
1,2016,136,46,607,25.74,3,70.12,3,.00,3,.09,3,30.03,3,7.35,3,237.40,3,.00,3,12.45,
1,2016,136,47,607,25.64,3,68.39,3,.00,3,.09,3,30.03,3,7.24,3,240.50,3,.00,3,12.45,
1,2016,136,48,607,25.71,3,69.50,3,.00,3,.09,3,30.03,3,7.36,3,243.80,3,.00,3,12.45,
1,2016,136,49,607,25.57,3,69.91,3,.00,3,.09,3,30.03,3,7.47,3,248.30,3,.00,3,12.45,
1,2016,136,50,607,25.54,3,67.74,3,.00,3,.00,3,30.03,3,7.88,3,244.80,3,.00,3,12.45,
1,2016,136,51,607,25.50,3,66.49,3,.00,3,.00,3,30.03,3,7.63,3,248.10,3,.00,3,12.45,
1,2016,136,52,607,25.54,3,67.16,3,.00,3,.00,3,30.03,3,7.96,3,247.60,3,.00,3,12.45,
1,2016,136,53,607,25.57,3,67.88,3,.00,3,.00,3,30.03,3,7.98,3,247.40,3,.00,3,12.45,
1,2016,136,54,607,25.67,3,70.42,3,.00,3,.00,3,30.03,3,7.81,3,247.70,3,.00,3,12.45,
1,2016,136,55,607,25.60,3,68.28,3,.00,3,.00,3,30.03,3,7.20,3,251.80,3,.00,3,12.45,
1,2016,136,56,607,25.50,3,67.37,3,.00,3,.00,3,30.03,3,7.14,3,251.70,3,.00,3,12.45,
1,2016,136,57,607,25.50,3,68.35,3,.00,3,.00,3,30.03,3,7.60,3,250.30,3,.00,3,12.45,
1,2016,136,58,607,25.57,3,67.44,3,.00,3,.09,3,30.03,3,7.40,3,254.60,3,.00,3,12.45,
1,2016,136,59,607,25.60,3,66.18,3,.00,3,.09,3,30.03,3,7.43,3,253.60,3,.00,3,12.41,
1,2016,136,100,607,25.64,3,68.22,3,.00,3,.09,3,30.03,3,7.26,3,247.90,3,.00,3,12.44,
1,2016,136,101,607,25.60,3,66.89,3,.00,3,.09,3,30.03,3,7.75,3,245.90,3,.00,3,12.44,
1,2016,136,102,607,25.64,3,69.54,3,.00,3,.09,3,30.03,3,7.87,3,242.70,3,.00,3,12.45,
1,2016,136,103,607,25.60,3,66.76,3,.00,3,.00,3,30.03,3,8.03,3,243.10,3,.00,3,12.45,
1,2016,136,104,607,25.71,3,68.45,3,.00,3,.00,3,30.03,3,7.68,3,243.70,3,.00,3,12.45,
1,2016,136,105,607,25.67,3,70.32,3,.00,3,.00,3,30.03,3,7.07,3,248.60,3,.00,3,12.41,
1,2016,136,106,607,25.60,3,68.25,3,.00,3,.09,3,30.03,3,7.15,3,245.50,3,.00,3,12.43,
1,2016,136,107,607,25.64,3,68.55,3,.00,3,.00,3,30.03,3,7.32,3,243.50,3,.00,3,12.40,
1,2016,136,108,607,25.60,3,69.44,3,.00,3,.09,3,30.03,3,8.05,3,253.70,3,.00,3,12.44,
1,2016,136,109,607,25.71,3,68.69,3,.00,3,.00,3,30.03,3,8.16,3,244.20,3,.00,3,12.41,
1,2016,136,110,607,25.67,3,69.95,3,.00,3,.00,3,30.03,3,8.28,3,247.60,3,.00,3,12.44,
1,2016,136,111,607,25.57,3,67.98,3,.00,3,.09,3,30.03,3,8.46,3,249.20,3,.00,3,12.44,
1,2016,136,112,607,25.67,3,69.64,3,.00,3,.09,3,30.03,3,8.03,3,248.60,3,.00,3,12.44,
1,2016,136,113,607,25.74,3,68.93,3,.00,3,.00,3,30.03,3,7.82,3,250.30,3,.00,3,12.45,
1,2016,136,114,607,25.60,3,69.57,3,.00,3,.09,3,30.03,3,8.39,3,250.60,3,.00,3,12.44,
1,2016,136,115,607,25.57,3,69.20,3,.00,3,.09,3,30.03,3,7.92,3,256.80,3,.00,3,12.45,
1,2016,136,116,607,25.64,3,70.28,3,.00,3,.09,3,30.03,3,7.53,3,250.60,3,.00,3,12.44,
1,2016,136,117,607,25.64,3,69.00,3,.00,3,.00,3,30.03,3,8.28,3,251.80,3,.00,3,12.44,
1,2016,136,118,607,25.60,3,69.10,3,.00,3,.00,3,30.03,3,8.00,3,255.30,3,.00,3,12.44,
1,2016,136,119,607,25.57,3,70.52,3,.00,3,.09,3,30.03,3,7.76,3,265.20,3,.00,3,12.44,
1,2016,136,120,607,25.67,3,69.03,3,.00,3,.00,3,30.03,3,8.31,3,260.70,3,.00,3,12.44,
1,2016,136,121,607,25.64,3,69.20,3,.00,3,.09,3,30.03,3,8.29,3,267.60,3,.00,3,12.44,
1,2016,136,122,607,25.57,3,66.55,3,.00,3,.09,3,30.03,3,9.15,3,261.60,3,.00,3,12.44,
1,2016,136,123,607,25.71,3,69.57,3,.00,3,.00,3,30.03,3,8.42,3,258.30,3,.00,3,12.44,
1,2016,136,124,607,25.67,3,66.49,3,.00,3,.00,3,30.03,3,8.74,3,253.80,3,.00,3,12.44,
1,2016,136,125,607,25.74,3,67.74,3,.00,3,.00,3,30.03,3,8.34,3,260.00,3,.00,3,12.44,
1,2016,136,126,607,25.74,3,68.59,3,.00,3,.09,3,30.03,3,7.91,3,262.30,3,.00,3,12.44,
1,2016,136,127,607,25.64,3,67.47,3,.00,3,.09,3,30.03,3,9.15,3,257.60,3,.00,3,12.44,
1,2016,136,128,607,25.67,3,67.10,3,.00,3,.09,3,30.03,3,9.62,3,260.30,3,.00,3,12.44,
1,2016,136,129,607,25.67,3,68.62,3,.00,3,.09,3,30.03,3,9.64,3,254.80,3,.00,3,12.40,
1,2016,136,130,607,25.67,3,68.32,3,.00,3,.09,3,30.03,3,9.39,3,266.10,3,.00,3,12.43,
1,2016,136,131,607,25.81,3,70.83,3,.00,3,.09,3,30.03,3,8.19,3,260.80,3,.00,3,12.43,
1,2016,136,132,607,25.74,3,67.71,3,.00,3,.09,3,30.03,3,9.40,3,262.60,3,.00,3,12.43,
1,2016,136,133,607,25.74,3,67.16,3,.00,3,.09,3,30.03,3,10.03,3,250.60,3,.00,3,12.44,
1,2016,136,134,607,25.67,3,67.71,3,.00,3,.00,3,30.03,3,9.70,3,258.00,3,.00,3,12.44,
1,2016,136,135,607,25.74,3,70.73,3,.00,3,.09,3,30.03,3,9.60,3,263.10,3,.00,3,12.41,
1,2016,136,136,607,25.67,3,68.15,3,.00,3,.00,3,30.03,3,10.08,3,263.80,3,.00,3,12.42,
1,2016,136,137,607,25.71,3,69.23,3,.00,3,.09,3,30.03,3,9.49,3,256.70,3,.00,3,12.43,
1,2016,136,138,607,25.71,3,67.71,3,.00,3,.00,3,30.03,3,9.49,3,254.90,3,.00,3,12.42,
1,2016,136,139,607,25.64,3,69.20,3,.00,3,.09,3,30.03,3,9.19,3,257.20,3,.00,3,12.43,
1,2016,136,140,607,25.71,3,69.91,3,.00,3,.00,3,30.03,3,9.06,3,259.20,3,.00,3,12.40,
1,2016,136,141,607,25.71,3,67.77,3,.00,3,.09,3,30.03,3,9.70,3,264.30,3,.00,3,12.43,
1,2016,136,142,607,25.74,3,69.95,3,.00,3,.00,3,30.03,3,9.19,3,263.20,3,.00,3,12.41,
1,2016,136,143,607,25.67,3,68.05,3,.00,3,.09,3,30.03,3,9.10,3,258.00,3,.00,3,12.43,
1,2016,136,144,607,25.60,3,68.89,3,.00,3,.00,3,30.03,3,9.22,3,257.80,3,.00,3,12.43,
1,2016,136,145,607,25.67,3,68.18,3,.00,3,.00,3,30.03,3,9.46,3,266.50,3,.00,3,12.43,
1,2016,136,146,607,25.67,3,67.64,3,.00,3,.09,3,30.03,3,9.29,3,256.50,3,.00,3,12.44,
1,2016,136,147,607,25.74,3,69.13,3,.00,3,.00,3,30.03,3,9.00,3,262.40,3,.00,3,12.43,
1,2016,136,148,607,25.64,3,67.64,3,.00,3,.00,3,30.03,3,9.43,3,261.10,3,.00,3,12.43,
1,2016,136,149,607,25.64,3,69.00,3,.00,3,.09,3,30.03,3,9.26,3,256.60,3,.00,3,12.43,
1,2016,136,150,607,25.71,3,66.86,3,.00,3,.09,3,30.03,3,8.60,3,258.30,3,.00,3,12.43,
1,2016,136,151,607,25.77,3,68.93,3,.00,3,.00,3,30.03,3,8.33,3,257.40,3,.00,3,12.44,
1,2016,136,152,607,25.67,3,68.49,3,.00,3,.09,3,30.03,3,8.60,3,256.60,3,.00,3,12.43,
1,2016,136,153,607,25.67,3,68.05,3,.00,3,.00,3,30.03,3,8.78,3,268.50,3,.00,3,12.43,
1,2016,136,154,607,25.71,3,68.72,3,.00,3,.00,3,30.03,3,7.99,3,258.70,3,.00,3,12.43,
1,2016,136,155,607,25.77,3,69.30,3,.00,3,.09,3,30.03,3,8.14,3,256.80,3,.00,3,12.43,
1,2016,136,156,607,25.74,3,69.50,3,.00,3,.09,3,30.02,3,8.24,3,269.70,3,.00,3,12.43,
1,2016,136,157,607,25.60,3,66.28,3,.00,3,.09,3,30.02,3,8.07,3,276.40,3,.00,3,12.43,
1,2016,136,158,607,25.74,3,69.30,3,.00,3,.00,3,30.02,3,7.61,3,264.00,3,.00,3,12.43,
1,2016,136,159,607,25.60,3,67.47,3,.00,3,.00,3,30.03,3,7.24,3,261.20,3,.00,3,12.40,
1,2016,136,200,607,25.71,3,67.44,3,.00,3,.09,3,30.02,3,6.78,3,261.70,3,.00,3,12.42,
1,2016,136,201,607,25.67,3,68.66,3,.00,3,.09,3,30.02,3,6.84,3,266.90,3,.00,3,12.42,
1,2016,136,202,607,25.77,3,68.35,3,.00,3,.09,3,30.02,3,7.10,3,278.30,3,.00,3,12.42,
1,2016,136,203,607,25.67,3,66.82,3,.00,3,.00,3,30.02,3,7.84,3,279.60,3,.00,3,12.42,
1,2016,136,204,607,25.67,3,65.98,3,.00,3,.00,3,30.02,3,7.62,3,281.00,3,.00,3,12.42,
1,2016,136,205,607,25.74,3,66.52,3,.00,3,.00,3,30.02,3,7.86,3,276.30,3,.00,3,12.40,
1,2016,136,206,607,25.74,3,66.21,3,.00,3,.00,3,30.02,3,7.46,3,266.20,3,.00,3,12.42,
1,2016,136,207,607,25.74,3,64.99,3,.00,3,.00,3,30.02,3,7.46,3,266.70,3,.00,3,12.42,
1,2016,136,208,607,25.77,3,65.50,3,.00,3,.09,3,30.02,3,7.47,3,268.80,3,.00,3,12.42,
1,2016,136,209,607,25.71,3,65.33,3,.00,3,.00,3,30.02,3,8.48,3,268.50,3,.00,3,12.42,
1,2016,136,210,607,25.74,3,65.60,3,.00,3,.00,3,30.02,3,7.54,3,267.80,3,.00,3,12.42,
1,2016,136,211,607,25.77,3,67.03,3,.00,3,.00,3,30.02,3,6.99,3,259.10,3,.00,3,12.39,
1,2016,136,212,607,25.81,3,67.64,3,.00,3,.00,3,30.02,3,6.39,3,275.10,3,.00,3,12.42,
1,2016,136,213,607,25.77,3,66.96,3,.00,3,.00,3,30.02,3,7.14,3,265.50,3,.00,3,12.39,
1,2016,136,214,607,25.74,3,65.94,3,.00,3,.00,3,30.02,3,5.99,3,268.10,3,.00,3,12.42,
1,2016,136,215,607,25.74,3,67.20,3,.00,3,.00,3,30.02,3,5.36,3,259.40,3,.00,3,12.42,
1,2016,136,216,607,25.67,3,66.86,3,.00,3,.00,3,30.02,3,6.13,3,255.00,3,.00,3,12.42,
1,2016,136,217,607,25.77,3,68.28,3,.00,3,.00,3,30.02,3,5.63,3,250.70,3,.00,3,12.42,
1,2016,136,218,607,25.74,3,67.27,3,.00,3,.00,3,30.02,3,5.18,3,269.00,3,.00,3,12.42,
1,2016,136,219,607,25.71,3,68.18,3,.00,3,.09,3,30.02,3,5.05,3,253.50,3,.00,3,12.42,
1,2016,136,220,607,25.84,3,70.01,3,.00,3,.00,3,30.02,3,5.51,3,264.90,3,.00,3,12.42,
1,2016,136,221,607,25.74,3,68.59,3,.00,3,.09,3,30.02,3,6.08,3,257.50,3,.00,3,12.42,
1,2016,136,222,607,25.64,3,68.66,3,.00,3,.00,3,30.02,3,6.07,3,268.30,3,.00,3,12.42,
1,2016,136,223,607,25.74,3,70.73,3,.00,3,.09,3,30.02,3,5.56,3,252.30,3,.00,3,12.42,
1,2016,136,224,607,25.67,3,68.96,3,.00,3,.09,3,30.02,3,6.73,3,253.50,3,.00,3,12.42,
1,2016,136,225,607,25.71,3,68.18,3,.00,3,.09,3,30.03,3,6.46,3,261.30,3,.00,3,12.42,
1,2016,136,226,607,25.64,3,67.74,3,.00,3,.09,3,30.03,3,6.36,3,265.80,3,.00,3,12.42,
1,2016,136,227,607,25.64,3,69.06,3,.00,3,.00,3,30.03,3,5.94,3,263.60,3,.00,3,12.42,
1,2016,136,228,607,25.71,3,70.25,3,.00,3,.00,3,30.03,3,6.24,3,270.20,3,.00,3,12.42,
1,2016,136,229,607,25.64,3,68.93,3,.00,3,.00,3,30.03,3,6.94,3,269.10,3,.00,3,12.39,
1,2016,136,230,607,25.64,3,69.06,3,.00,3,.00,3,30.03,3,7.04,3,264.60,3,.00,3,12.41,
1,2016,136,231,607,25.81,3,72.01,3,.00,3,.00,3,30.03,3,6.52,3,262.30,3,.00,3,12.41,
1,2016,136,232,607,25.74,3,69.61,3,.00,3,.00,3,30.03,3,6.60,3,264.10,3,.00,3,12.41,
1,2016,136,233,607,25.64,3,70.76,3,.00,3,.09,3,30.03,3,6.51,3,263.70,3,.00,3,12.41,
1,2016,136,234,607,25.71,3,69.37,3,.00,3,.00,3,30.03,3,6.95,3,265.70,3,.00,3,12.41,
1,2016,136,235,607,25.67,3,68.72,3,.00,3,.00,3,30.03,3,7.60,3,268.10,3,.00,3,12.39,
1,2016,136,236,607,25.74,3,71.51,3,.00,3,.00,3,30.03,3,6.93,3,275.10,3,.00,3,12.41,
1,2016,136,237,607,25.77,3,72.32,3,.00,3,.00,3,30.03,3,6.72,3,281.10,3,.00,3,12.41,
1,2016,136,238,607,25.74,3,70.22,3,.00,3,.00,3,30.03,3,6.70,3,275.30,3,.00,3,12.41,
1,2016,136,239,607,25.71,3,70.08,3,.00,3,.09,3,30.03,3,6.43,3,272.40,3,.00,3,12.41,
1,2016,136,240,607,25.67,3,72.46,3,.00,3,.00,3,30.03,3,7.12,3,275.70,3,.00,3,12.41,
1,2016,136,241,607,25.74,3,71.40,3,.00,3,.09,3,30.03,3,6.57,3,306.70,3,.00,3,12.41,
1,2016,136,242,607,25.81,3,72.08,3,.00,3,.00,3,30.03,3,6.47,3,313.70,3,.00,3,12.40,
1,2016,136,243,607,25.88,3,73.30,3,.00,3,.00,3,30.03,3,6.81,3,314.80,3,.00,3,12.41,
1,2016,136,244,607,25.67,3,72.29,3,.00,3,.00,3,30.03,3,6.40,3,319.20,3,.00,3,12.37,
1,2016,136,245,607,25.64,3,73.68,3,.00,3,.00,3,30.03,3,5.99,3,319.10,3,.00,3,12.41,
1,2016,136,246,607,25.64,3,73.47,3,.00,3,.00,3,30.03,3,6.65,3,325.60,3,.00,3,12.40,
1,2016,136,247,607,25.64,3,74.69,3,.00,3,.00,3,30.03,3,6.92,3,316.60,3,.00,3,12.41,
1,2016,136,248,607,25.67,3,75.54,3,.00,3,.00,3,30.03,3,6.86,3,326.50,3,.00,3,12.41,
1,2016,136,249,607,25.64,3,74.19,3,.00,3,.00,3,30.03,3,6.87,3,326.70,3,.00,3,12.41,
1,2016,136,250,607,25.60,3,74.56,3,.00,3,.00,3,30.03,3,6.10,3,332.00,3,.00,3,12.41,
1,2016,136,251,607,25.64,3,75.64,3,.00,3,.00,3,30.03,3,5.84,3,334.70,3,.00,3,12.41,
1,2016,136,252,607,25.57,3,75.34,3,.00,3,.00,3,30.03,3,6.48,3,336.10,3,.00,3,12.41,
1,2016,136,253,607,25.54,3,75.71,3,.00,3,.00,3,30.04,3,5.89,3,329.10,3,.00,3,12.41,
1,2016,136,254,607,25.43,3,74.36,3,.00,3,.00,3,30.04,3,7.22,3,327.00,3,.00,3,12.41,
1,2016,136,255,607,25.54,3,75.37,3,.00,3,.00,3,30.04,3,6.44,3,340.50,3,.00,3,12.41,
1,2016,136,256,607,25.33,3,75.24,3,.00,3,.00,3,30.04,3,6.70,3,331.60,3,.00,3,12.41,
1,2016,136,257,607,25.54,3,75.78,3,.00,3,.00,3,30.04,3,6.51,3,322.20,3,.00,3,12.41,
1,2016,136,258,607,25.43,3,74.63,3,.00,3,.00,3,30.04,3,7.11,3,329.10,3,.00,3,12.41,
1,2016,136,259,607,25.47,3,73.61,3,.00,3,.00,3,30.04,3,5.84,3,330.30,3,.00,3,12.37,
1,2016,136,300,607,25.30,3,73.34,3,.00,3,.00,3,30.04,3,5.70,3,320.60,3,.00,3,12.40,
1,2016,136,301,607,25.33,3,74.42,3,.00,3,.09,3,30.04,3,5.58,3,312.60,3,.00,3,12.40,
1,2016,136,302,607,25.37,3,75.37,3,.00,3,.00,3,30.04,3,5.32,3,330.00,3,.00,3,12.40,
1,2016,136,303,607,25.47,3,76.63,3,.00,3,.09,3,30.04,3,5.04,3,319.50,3,.00,3,12.41,
1,2016,136,304,607,25.57,3,76.56,3,.00,3,.09,3,30.04,3,4.61,3,339.50,3,.00,3,12.41,
1,2016,136,305,607,25.50,3,74.05,3,.00,3,.17,3,30.04,3,5.64,3,330.80,3,.00,3,12.38,
1,2016,136,306,607,25.37,3,74.56,3,.00,3,.09,3,30.04,3,5.88,3,337.80,3,.00,3,12.40,
1,2016,136,307,607,25.30,3,74.19,3,.00,3,.09,3,30.04,3,6.20,3,336.20,3,.00,3,12.40,
1,2016,136,308,607,25.30,3,75.85,3,.00,3,.00,3,30.04,3,6.09,3,331.20,3,.00,3,12.40,
1,2016,136,309,607,25.30,3,75.58,3,.00,3,.00,3,30.04,3,6.05,3,334.10,3,.00,3,12.40,
1,2016,136,310,607,25.33,3,74.63,3,.00,3,.00,3,30.04,3,6.28,3,338.60,3,.00,3,12.40,
1,2016,136,311,607,25.30,3,74.97,3,.00,3,.00,3,30.04,3,6.43,3,330.20,3,.00,3,12.40,
1,2016,136,312,607,25.33,3,74.97,3,.00,3,.09,3,30.04,3,6.84,3,333.10,3,.00,3,12.40,
1,2016,136,313,607,25.23,3,76.02,3,.00,3,.00,3,30.04,3,6.44,3,326.50,3,.00,3,12.40,
1,2016,136,314,607,25.30,3,74.49,3,.00,3,.09,3,30.04,3,6.51,3,339.70,3,.00,3,12.41,
1,2016,136,315,607,25.30,3,75.24,3,.00,3,.00,3,30.04,3,7.05,3,341.50,3,.00,3,12.36,
1,2016,136,316,607,25.26,3,74.39,3,.00,3,.00,3,30.04,3,6.96,3,336.30,3,.00,3,12.41,
1,2016,136,317,607,25.30,3,75.58,3,.00,3,.00,3,30.04,3,7.32,3,339.50,3,.00,3,12.37,
1,2016,136,318,607,25.37,3,76.39,3,.00,3,.00,3,30.04,3,7.27,3,343.70,3,.00,3,12.40,
1,2016,136,319,607,25.09,3,73.74,3,.00,3,.00,3,30.04,3,7.77,3,345.40,3,.00,3,12.40,
1,2016,136,320,607,24.93,3,69.98,3,.00,3,.00,3,30.04,3,11.24,3,12.09,3,.00,3,12.40,
1,2016,136,321,607,24.21,3,70.62,3,.00,3,.00,3,30.04,3,14.45,3,19.75,3,.00,3,12.40,
1,2016,136,322,607,23.91,3,75.14,3,.00,3,.00,3,30.04,3,15.34,3,13.05,3,.00,3,12.40,
1,2016,136,323,607,23.50,3,74.93,3,.00,3,.00,3,30.04,3,17.02,3,16.33,3,.00,3,12.40,
1,2016,136,324,607,23.16,3,72.01,3,.00,3,.09,3,30.04,3,17.08,3,17.70,3,.00,3,12.40,
1,2016,136,325,607,22.82,3,73.03,3,.00,3,.09,3,30.04,3,16.89,3,24.90,3,.00,3,12.40,
1,2016,136,326,607,22.45,3,74.49,3,.00,3,.09,3,30.04,3,17.75,3,25.36,3,.00,3,12.40,
1,2016,136,327,607,22.45,3,75.20,3,.00,3,.09,3,30.05,3,16.87,3,27.29,3,.00,3,12.40,
1,2016,136,328,607,22.28,3,73.98,3,.00,3,.09,3,30.04,3,17.06,3,23.39,3,.00,3,12.40,
1,2016,136,329,607,22.28,3,73.58,3,.00,3,.09,3,30.05,3,17.21,3,21.24,3,.00,3,12.36,
1,2016,136,330,607,22.04,3,73.24,3,.00,3,.09,3,30.05,3,18.24,3,21.05,3,.00,3,12.39,
1,2016,136,331,607,22.28,3,75.85,3,.00,3,.09,3,30.05,3,16.83,3,22.98,3,.00,3,12.39,
1,2016,136,332,607,22.04,3,73.34,3,.00,3,.09,3,30.05,3,18.30,3,17.12,3,.00,3,12.39,
1,2016,136,333,607,21.91,3,75.20,3,.00,3,.00,3,30.05,3,18.60,3,24.54,3,.00,3,12.40,
1,2016,136,334,607,21.91,3,75.44,3,.00,3,.09,3,30.05,3,17.71,3,24.37,3,.00,3,12.40,
1,2016,136,335,607,21.77,3,76.49,3,.00,3,.17,3,30.05,3,18.28,3,29.24,3,.00,3,12.37,
1,2016,136,336,607,21.67,3,76.70,3,.00,3,.17,3,30.05,3,17.48,3,21.99,3,.00,3,12.39,
1,2016,136,337,607,21.63,3,77.82,3,.00,3,.17,3,30.05,3,17.28,3,20.81,3,.00,3,12.39,
1,2016,136,338,607,21.57,3,76.87,3,.00,3,.09,3,30.05,3,19.21,3,30.71,3,.00,3,12.39,
1,2016,136,339,607,21.47,3,79.75,3,.00,3,.09,3,30.05,3,18.48,3,27.14,3,.00,3,12.39,
1,2016,136,340,607,21.47,3,77.99,3,.00,3,.17,3,30.05,3,18.06,3,30.95,3,.00,3,12.39,
1,2016,136,341,607,21.33,3,77.14,3,.00,3,.09,3,30.04,3,19.35,3,29.50,3,.00,3,12.39,
1,2016,136,342,607,21.43,3,81.80,3,.00,3,.09,3,30.05,3,18.97,3,30.03,3,.00,3,12.39,
1,2016,136,343,607,21.40,3,79.75,3,.00,3,.09,3,30.05,3,18.36,3,26.56,3,.00,3,12.39,
1,2016,136,344,607,21.43,3,80.30,3,.00,3,.09,3,30.05,3,19.30,3,25.60,3,.00,3,12.39,
1,2016,136,345,607,21.30,3,80.20,3,.00,3,.17,3,30.05,3,18.88,3,26.71,3,.00,3,12.39,
1,2016,136,346,607,21.36,3,81.20,3,.00,3,.09,3,30.05,3,19.39,3,31.26,3,.00,3,12.37,
1,2016,136,347,607,21.26,3,79.58,3,.00,3,.09,3,30.05,3,19.00,3,29.02,3,.00,3,12.39,
1,2016,136,348,607,21.36,3,80.80,3,.00,3,.09,3,30.05,3,18.41,3,35.28,3,.00,3,12.35,
1,2016,136,349,607,21.19,3,79.27,3,.00,3,.17,3,30.05,3,18.28,3,33.65,3,.00,3,12.39,
1,2016,136,350,607,21.19,3,81.20,3,.00,3,.09,3,30.05,3,19.20,3,25.31,3,.00,3,12.37,
1,2016,136,351,607,21.13,3,76.53,3,.00,3,.09,3,30.05,3,20.10,3,23.41,3,.00,3,12.39,
1,2016,136,352,607,21.19,3,80.00,3,.00,3,.09,3,30.05,3,19.83,3,32.22,3,.00,3,12.39,
1,2016,136,353,607,20.99,3,77.71,3,.00,3,.09,3,30.05,3,19.68,3,30.92,3,.00,3,12.39,
1,2016,136,354,607,21.02,3,77.37,3,.00,3,.09,3,30.05,3,19.05,3,32.20,3,.00,3,12.39,
1,2016,136,355,607,21.02,3,79.38,3,.00,3,.17,3,30.05,3,19.27,3,27.99,3,.00,3,12.39,
1,2016,136,356,607,21.06,3,76.66,3,.00,3,.09,3,30.05,3,19.69,3,33.21,3,.00,3,12.39,
1,2016,136,357,607,20.99,3,79.17,3,.00,3,.09,3,30.05,3,19.60,3,25.96,3,.00,3,12.39,
1,2016,136,358,607,21.19,3,81.70,3,.00,3,.09,3,30.05,3,19.40,3,27.26,3,.00,3,12.39,
1,2016,136,359,607,21.13,3,79.17,3,.00,3,.09,3,30.05,3,18.86,3,33.55,3,.00,3,12.35,
1,2016,136,400,607,21.02,3,77.17,3,.00,3,.09,3,30.05,3,19.42,3,27.67,3,.00,3,12.37,
1,2016,136,401,607,21.02,3,79.31,3,.00,3,.09,3,30.05,3,19.49,3,35.40,3,.00,3,12.38,
1,2016,136,402,607,21.16,3,79.07,3,.00,3,.09,3,30.05,3,19.51,3,34.27,3,.00,3,12.38,
1,2016,136,403,607,21.06,3,82.20,3,.00,3,.09,3,30.05,3,19.41,3,27.84,3,.00,3,12.38,
1,2016,136,404,607,21.19,3,78.93,3,.00,3,.09,3,30.05,3,18.89,3,30.35,3,.00,3,12.38,
1,2016,136,405,607,20.99,3,80.90,3,.00,3,.09,3,30.05,3,19.51,3,35.50,3,.00,3,12.35,
1,2016,136,406,607,21.06,3,77.71,3,.00,3,.09,3,30.05,3,19.51,3,27.62,3,.00,3,12.37,
1,2016,136,407,607,21.06,3,81.30,3,.00,3,.09,3,30.05,3,20.04,3,29.31,3,.00,3,12.37,
1,2016,136,408,607,21.02,3,78.63,3,.00,3,.09,3,30.05,3,20.45,3,33.26,3,.00,3,12.37,
1,2016,136,409,607,21.02,3,78.39,3,.00,3,.17,3,30.05,3,21.08,3,27.94,3,.00,3,12.37,
1,2016,136,410,607,20.99,3,80.60,3,.00,3,.09,3,30.05,3,20.22,3,34.01,3,.00,3,12.37,
1,2016,136,411,607,21.02,3,79.51,3,.00,3,.17,3,30.05,3,19.25,3,27.84,3,.00,3,12.37,
1,2016,136,412,607,21.02,3,79.48,3,.00,3,.09,3,30.06,3,19.41,3,41.09,3,.00,3,12.38,
1,2016,136,413,607,21.02,3,80.10,3,.00,3,.09,3,30.06,3,18.74,3,35.89,3,.00,3,12.38,
1,2016,136,414,607,20.99,3,77.61,3,.00,3,.00,3,30.05,3,17.38,3,29.05,3,.00,3,12.38,
1,2016,136,415,607,20.99,3,80.60,3,.00,3,.09,3,30.06,3,19.93,3,38.70,3,.00,3,12.38,
1,2016,136,416,607,21.06,3,80.20,3,.00,3,.00,3,30.06,3,19.03,3,34.87,3,.00,3,12.37,
1,2016,136,417,607,20.92,3,76.26,3,.00,3,.17,3,30.05,3,19.25,3,33.19,3,.00,3,12.37,
1,2016,136,418,607,21.02,3,82.10,3,.00,3,.09,3,30.06,3,18.44,3,30.44,3,.00,3,12.37,
1,2016,136,419,607,20.96,3,78.02,3,.00,3,.09,3,30.06,3,18.59,3,37.62,3,.00,3,12.34,
1,2016,136,420,607,21.06,3,81.30,3,.00,3,.09,3,30.06,3,18.23,3,30.56,3,.00,3,12.37,
1,2016,136,421,607,20.96,3,80.40,3,.00,3,.00,3,30.06,3,18.61,3,36.58,3,.00,3,12.34,
1,2016,136,422,607,21.06,3,79.65,3,.00,3,.09,3,30.06,3,18.69,3,32.10,3,.00,3,12.37,
1,2016,136,423,607,21.02,3,77.07,3,.00,3,.00,3,30.06,3,20.25,3,32.42,3,.00,3,12.37,
1,2016,136,424,607,20.85,3,78.73,3,.00,3,.09,3,30.06,3,19.49,3,31.24,3,.00,3,12.37,
1,2016,136,425,607,20.82,3,80.60,3,.00,3,.09,3,30.06,3,18.52,3,30.83,3,.00,3,12.37,
1,2016,136,426,607,20.89,3,80.20,3,.00,3,.09,3,30.06,3,19.03,3,29.07,3,.00,3,12.37,
1,2016,136,427,607,20.96,3,80.70,3,.00,3,.00,3,30.06,3,18.15,3,30.25,3,.00,3,12.37,
1,2016,136,428,607,20.85,3,81.40,3,.00,3,.09,3,30.06,3,19.13,3,31.09,3,.00,3,12.37,
1,2016,136,429,607,20.99,3,82.50,3,.00,3,.00,3,30.07,3,18.19,3,31.33,3,.00,3,12.34,
1,2016,136,430,607,20.79,3,76.49,3,.00,3,.09,3,30.07,3,18.61,3,30.49,3,.00,3,12.36,
1,2016,136,431,607,20.72,3,76.87,3,.00,3,.00,3,30.07,3,18.71,3,27.77,3,.00,3,12.36,
1,2016,136,432,607,20.62,3,77.00,3,.00,3,.09,3,30.07,3,18.50,3,36.87,3,.00,3,12.37,
1,2016,136,433,607,20.62,3,78.63,3,.00,3,.09,3,30.07,3,16.89,3,27.79,3,.00,3,12.37,
1,2016,136,434,607,20.82,3,78.80,3,.00,3,.09,3,30.07,3,16.89,3,32.42,3,.00,3,12.37,
1,2016,136,435,607,20.72,3,78.26,3,.00,3,.17,3,30.07,3,18.43,3,33.81,3,.00,3,12.34,
1,2016,136,436,607,20.69,3,80.40,3,.00,3,.17,3,30.07,3,17.31,3,38.08,3,.00,3,12.36,
1,2016,136,437,607,20.72,3,81.10,3,.00,3,.17,3,30.07,3,18.30,3,38.97,3,.00,3,12.36,
1,2016,136,438,607,20.72,3,82.10,3,.00,3,.17,3,30.07,3,19.34,3,26.06,3,.00,3,12.36,
1,2016,136,439,607,20.76,3,78.60,3,.00,3,.17,3,30.07,3,18.18,3,24.16,3,.00,3,12.36,
1,2016,136,440,607,20.72,3,78.53,3,.00,3,.26,3,30.07,3,17.53,3,40.90,3,.00,3,12.36,
1,2016,136,441,607,20.65,3,81.60,3,.00,3,.26,3,30.07,3,19.40,3,31.19,3,.00,3,12.36,
1,2016,136,442,607,20.55,3,77.58,3,.00,3,.34,3,30.07,3,18.36,3,30.42,3,.00,3,12.36,
1,2016,136,443,607,20.72,3,80.40,3,.00,3,.34,3,30.07,3,17.74,3,38.49,3,.00,3,12.36,
1,2016,136,444,607,20.62,3,79.69,3,.00,3,.34,3,30.07,3,18.34,3,31.34,3,.00,3,12.36,
1,2016,136,445,607,20.55,3,80.20,3,.00,3,.43,3,30.07,3,20.10,3,37.14,3,.00,3,12.37,
1,2016,136,446,607,20.66,3,78.87,3,.00,3,.60,3,30.07,3,18.06,3,25.27,3,.00,3,12.36,
1,2016,136,447,607,20.55,3,79.01,3,.00,3,.69,3,30.07,3,18.13,3,23.94,3,.00,3,12.36,
1,2016,136,448,607,20.59,3,79.99,3,.00,3,.77,3,30.08,3,17.73,3,33.02,3,.00,3,12.36,
1,2016,136,449,607,20.56,3,77.35,3,.00,3,.86,3,30.07,3,19.75,3,32.25,3,.00,3,12.36,
1,2016,136,450,607,20.45,3,78.88,3,.00,3,.95,3,30.07,3,19.41,3,35.89,3,.00,3,12.33,
1,2016,136,451,607,20.42,3,78.54,3,.00,3,1.46,3,30.07,3,17.93,3,29.07,3,.00,3,12.36,
1,2016,136,452,607,20.52,3,80.10,3,.00,3,1.63,3,30.08,3,18.45,3,31.07,3,.00,3,12.33,
1,2016,136,453,607,20.66,3,79.62,3,.00,3,1.89,3,30.08,3,17.66,3,28.50,3,.00,3,12.36,
1,2016,136,454,607,20.66,3,78.27,3,.00,3,2.24,3,30.08,3,16.90,3,28.66,3,.00,3,12.36,
1,2016,136,455,607,20.56,3,80.90,3,.00,3,2.50,3,30.08,3,17.16,3,26.59,3,.00,3,12.36,
1,2016,136,456,607,20.49,3,79.49,3,.00,3,3.01,3,30.08,3,17.47,3,31.46,3,.00,3,12.36,
1,2016,136,457,607,20.39,3,77.22,3,.00,3,3.44,3,30.08,3,18.58,3,30.09,3,.00,3,12.37,
1,2016,136,458,607,20.15,3,76.10,3,.00,3,3.79,3,30.08,3,18.29,3,29.68,3,.00,3,12.37,
1,2016,136,459,607,20.22,3,79.69,3,.00,3,4.30,3,30.08,3,17.68,3,29.72,3,.00,3,12.33,
1,2016,136,500,607,20.22,3,78.57,3,.00,3,4.82,3,30.08,3,16.40,3,27.32,3,.00,3,12.36,
1,2016,136,501,607,20.19,3,78.24,3,.00,3,5.42,3,30.08,3,16.95,3,28.40,3,.00,3,12.36,
1,2016,136,502,607,20.15,3,78.03,3,.00,3,6.02,3,30.08,3,17.97,3,33.41,3,.00,3,12.36,
1,2016,136,503,607,20.15,3,77.39,3,.00,3,6.71,3,30.08,3,19.18,3,26.26,3,.00,3,12.36,
1,2016,136,504,607,20.09,3,77.22,3,.00,3,7.40,3,30.08,3,18.32,3,30.30,3,.00,3,12.37,
1,2016,136,505,607,20.09,3,78.95,3,.00,3,8.09,3,30.08,3,17.57,3,30.13,3,.00,3,12.33,
1,2016,136,506,607,20.19,3,78.68,3,.00,3,8.95,3,30.08,3,16.85,3,26.88,3,.00,3,12.35,
1,2016,136,507,607,20.09,3,79.12,3,.00,3,9.72,3,30.08,3,17.18,3,29.56,3,.00,3,12.35,
1,2016,136,508,607,20.29,3,77.63,3,.00,3,10.33,3,30.08,3,17.55,3,33.68,3,.00,3,12.36,
1,2016,136,509,607,20.26,3,79.63,3,.00,3,11.19,3,30.08,3,18.53,3,36.66,3,.00,3,12.36,
1,2016,136,510,607,20.12,3,78.98,3,.00,3,12.05,3,30.08,3,19.21,3,33.46,3,.00,3,12.37,
1,2016,136,511,607,20.19,3,77.66,3,.00,3,12.99,3,30.08,3,19.22,3,25.65,3,.00,3,12.37,
1,2016,136,512,607,20.12,3,79.53,3,.00,3,13.94,3,30.08,3,19.21,3,29.46,3,.00,3,12.37,
1,2016,136,513,607,20.19,3,79.76,3,.00,3,14.97,3,30.08,3,18.61,3,29.97,3,.00,3,12.37,
1,2016,136,514,607,20.22,3,78.27,3,.01,3,16.01,3,30.08,3,17.52,3,23.94,3,.00,3,12.37,
1,2016,136,515,607,20.29,3,76.03,3,.01,3,17.12,3,30.08,3,17.58,3,44.06,3,.00,3,12.37,
1,2016,136,516,607,20.32,3,76.07,3,.01,3,18.50,3,30.09,3,16.47,3,39.60,3,.00,3,12.37,
1,2016,136,517,607,20.43,3,79.09,3,.01,3,19.96,3,30.08,3,17.34,3,33.63,3,.00,3,12.37,
1,2016,136,518,607,20.36,3,77.76,3,.01,3,21.60,3,30.08,3,18.69,3,39.29,3,.00,3,12.37,
1,2016,136,519,607,20.26,3,76.95,3,.01,3,23.58,3,30.08,3,21.23,3,37.87,3,.00,3,12.38,
1,2016,136,520,607,20.22,3,76.85,3,.01,3,25.13,3,30.08,3,19.61,3,36.37,3,.00,3,12.38,
1,2016,136,521,607,20.29,3,76.71,3,.01,3,26.85,3,30.08,3,20.60,3,38.88,3,.00,3,12.34,
1,2016,136,522,607,20.22,3,77.46,3,.01,3,29.26,3,30.08,3,20.77,3,47.19,3,.00,3,12.39,
1,2016,136,523,607,20.29,3,78.34,3,.01,3,31.58,3,30.09,3,20.88,3,38.01,3,.00,3,12.35,
1,2016,136,524,607,20.19,3,74.51,3,.01,3,34.25,3,30.08,3,21.28,3,47.72,3,.00,3,12.39,
1,2016,136,525,607,20.33,3,77.19,3,.02,3,37.00,3,30.08,3,20.86,3,50.64,3,.00,3,12.38,
1,2016,136,526,607,20.39,3,75.59,3,.02,3,39.76,3,30.08,3,19.13,3,42.42,3,.00,3,12.39,
1,2016,136,527,607,20.33,3,75.36,3,.02,3,42.34,3,30.08,3,20.20,3,39.63,3,.00,3,12.39,
1,2016,136,528,607,20.23,3,78.75,3,.02,3,45.09,3,30.08,3,19.41,3,39.48,3,.00,3,12.40,
1,2016,136,529,607,20.40,3,74.92,3,.02,3,48.02,3,30.08,3,20.51,3,38.62,3,.00,3,12.36,
1,2016,136,530,607,20.16,3,74.78,3,.02,3,50.95,3,30.09,3,22.14,3,32.91,3,.00,3,12.40,
1,2016,136,531,607,20.36,3,78.75,3,.02,3,54.22,3,30.09,3,20.79,3,45.77,3,.00,3,12.40,
1,2016,136,532,607,20.63,3,79.97,3,.03,3,57.49,3,30.09,3,18.34,3,45.43,3,.00,3,12.41,
1,2016,136,533,607,20.63,3,77.56,3,.03,3,61.10,3,30.09,3,18.22,3,38.67,3,.00,3,12.41,
1,2016,136,534,607,20.63,3,75.77,3,.03,3,65.06,3,30.09,3,20.47,3,36.98,3,.00,3,12.42,
1,2016,136,535,607,20.63,3,76.17,3,.03,3,69.62,3,30.09,3,18.92,3,34.11,3,.00,3,12.39,
1,2016,136,536,607,20.60,3,75.22,3,.04,3,75.56,3,30.09,3,18.46,3,31.94,3,.00,3,12.42,
1,2016,136,537,607,20.47,3,72.51,3,.05,3,92.08,3,30.09,3,20.50,3,33.63,3,.00,3,12.43,
1,2016,136,538,607,20.36,3,76.89,3,.05,3,95.18,3,30.09,3,19.24,3,48.69,3,.00,3,12.44,
1,2016,136,539,607,20.33,3,72.65,3,.04,3,88.21,3,30.09,3,19.82,3,33.37,3,.00,3,12.44,
1,2016,136,540,607,20.33,3,76.31,3,.05,3,97.25,3,30.09,3,20.15,3,37.85,3,.00,3,12.46,
1,2016,136,541,607,20.36,3,76.65,3,.07,3,124.61,3,30.09,3,19.83,3,44.40,3,.00,3,12.48,
1,2016,136,542,607,20.47,3,74.95,3,.07,3,133.56,3,30.09,3,20.42,3,43.17,3,.00,3,12.49,
1,2016,136,543,607,20.57,3,73.43,3,.08,3,147.50,3,30.09,3,20.12,3,42.71,3,.00,3,12.51,
1,2016,136,544,607,20.63,3,73.56,3,.09,3,153.26,3,30.10,3,21.56,3,39.17,3,.00,3,12.52,
1,2016,136,545,607,20.47,3,72.55,3,.09,3,163.25,3,30.10,3,22.77,3,43.68,3,.00,3,12.54,
1,2016,136,546,607,20.47,3,76.55,3,.11,3,190.35,3,30.10,3,21.92,3,35.22,3,.00,3,12.57,
1,2016,136,547,607,20.57,3,76.52,3,.12,3,201.37,3,30.10,3,20.59,3,43.36,3,.00,3,12.59,
1,2016,136,548,607,20.57,3,74.14,3,.12,3,199.74,3,30.09,3,22.00,3,44.95,3,.00,3,12.61,
1,2016,136,549,607,20.53,3,73.97,3,.12,3,212.56,3,30.10,3,21.54,3,47.12,3,.00,3,12.63,
1,2016,136,550,607,20.57,3,70.99,3,.12,3,215.83,3,30.09,3,21.83,3,42.06,3,.00,3,12.65,
1,2016,136,551,607,20.60,3,73.12,3,.12,3,219.11,3,30.09,3,22.01,3,45.15,3,.00,3,12.68,
1,2016,136,552,607,20.53,3,75.43,3,.11,3,219.79,3,30.10,3,22.20,3,46.11,3,.00,3,12.68,
1,2016,136,553,607,20.70,3,76.72,3,.11,3,219.44,3,30.10,3,19.75,3,43.51,3,.00,3,12.72,
1,2016,136,554,607,20.70,3,76.07,3,.11,3,232.87,3,30.10,3,23.76,3,47.44,3,.00,3,12.70,
1,2016,136,555,607,20.46,3,73.29,3,.11,3,241.39,3,30.10,3,23.34,3,43.07,3,.00,3,12.77,
1,2016,136,556,607,20.53,3,77.67,3,.12,3,258.08,3,30.10,3,20.99,3,39.87,3,.00,3,12.77,
1,2016,136,557,607,20.50,3,74.04,3,.12,3,258.95,3,30.10,3,20.95,3,51.67,3,.00,3,12.82,
1,2016,136,558,607,20.60,3,74.38,3,.12,3,255.85,3,30.10,3,22.84,3,43.44,3,.00,3,12.84,
1,2016,136,559,607,20.57,3,75.60,3,.13,3,265.41,3,30.10,3,21.56,3,45.19,3,.00,3,12.83,
1,2016,136,600,607,20.70,3,74.65,3,.13,3,258.95,3,30.10,3,21.37,3,33.78,3,.00,3,12.89,
1,2016,136,601,607,20.50,3,73.36,3,.13,3,251.21,3,30.10,3,21.52,3,37.12,3,.00,3,12.90,
1,2016,136,602,607,20.57,3,73.70,3,.13,3,242.18,3,30.10,3,20.68,3,44.76,3,.00,3,12.92,
1,2016,136,603,607,20.43,3,72.14,3,.12,3,222.29,3,30.10,3,22.00,3,45.97,3,.00,3,12.93,
1,2016,136,604,607,20.50,3,74.24,3,.11,3,211.36,3,30.10,3,21.30,3,42.35,3,.00,3,12.94,
1,2016,136,605,607,20.47,3,73.60,3,.10,3,201.89,3,30.10,3,21.55,3,42.33,3,.00,3,12.91,
1,2016,136,606,607,20.50,3,74.75,3,.10,3,195.78,3,30.11,3,20.86,3,42.74,3,.00,3,12.94,
1,2016,136,607,607,20.40,3,73.83,3,.09,3,190.71,3,30.10,3,22.83,3,42.57,3,.00,3,12.94,
1,2016,136,608,607,20.64,3,72.34,3,.09,3,183.13,3,30.10,3,21.74,3,45.34,3,.00,3,12.95,
1,2016,136,609,607,20.53,3,73.46,3,.09,3,181.24,3,30.10,3,22.08,3,55.36,3,.00,3,12.94,
1,2016,136,610,607,20.57,3,72.27,3,.09,3,186.32,3,30.10,3,21.85,3,50.01,3,.00,3,12.95,
1,2016,136,611,607,20.57,3,72.04,3,.09,3,191.31,3,30.10,3,21.88,3,50.37,3,.00,3,12.96,
1,2016,136,612,607,20.70,3,73.70,3,.09,3,197.33,3,30.10,3,21.22,3,40.11,3,.00,3,12.96,
1,2016,136,613,607,20.67,3,72.31,3,.10,3,203.44,3,30.10,3,22.32,3,41.65,3,.00,3,12.96,
1,2016,136,614,607,20.63,3,73.66,3,.10,3,216.69,3,30.10,3,21.91,3,47.75,3,.00,3,12.97,
1,2016,136,615,607,20.53,3,70.47,3,.11,3,231.58,3,30.11,3,22.96,3,49.03,3,.00,3,12.99,
1,2016,136,616,607,20.67,3,72.04,3,.13,3,250.60,3,30.11,3,22.65,3,54.47,3,.00,3,13.01,
1,2016,136,617,607,20.60,3,74.14,3,.15,3,287.95,3,30.10,3,22.15,3,52.47,3,.00,3,13.03,
1,2016,136,618,607,20.60,3,71.12,3,.16,3,307.14,3,30.10,3,22.49,3,46.28,3,.00,3,13.06,
1,2016,136,619,607,20.57,3,71.15,3,.18,3,335.28,3,30.11,3,22.22,3,49.24,3,.00,3,13.09,
1,2016,136,620,607,20.60,3,75.46,3,.19,3,358.01,3,30.11,3,20.57,3,41.85,3,.00,3,13.10,
1,2016,136,621,607,20.50,3,70.31,3,.18,3,341.83,3,30.11,3,21.46,3,51.72,3,.00,3,13.10,
1,2016,136,622,607,20.57,3,71.63,3,.17,3,336.16,3,30.11,3,22.20,3,49.15,3,.00,3,13.10,
1,2016,136,623,607,20.64,3,74.61,3,.16,3,310.94,3,30.11,3,20.03,3,46.26,3,.00,3,13.09,
1,2016,136,624,607,20.63,3,72.37,3,.14,3,290.37,3,30.11,3,21.08,3,49.05,3,.00,3,13.09,
1,2016,136,625,607,20.53,3,72.58,3,.14,3,279.87,3,30.11,3,21.94,3,56.08,3,.00,3,13.05,
1,2016,136,626,607,20.53,3,73.05,3,.14,3,286.32,3,30.11,3,21.75,3,43.46,3,.00,3,13.08,
1,2016,136,627,607,20.67,3,71.87,3,.15,3,301.64,3,30.11,3,20.40,3,51.89,3,.00,3,13.04,
1,2016,136,628,607,20.70,3,77.94,3,.16,3,314.56,3,30.11,3,20.92,3,54.78,3,.00,3,13.08,
1,2016,136,629,607,20.60,3,71.12,3,.17,3,347.95,3,30.11,3,21.92,3,49.46,3,.00,3,13.06,
1,2016,136,630,607,20.60,3,71.93,3,.20,3,393.39,3,30.11,3,22.07,3,48.40,3,.00,3,13.08,
1,2016,136,631,607,20.73,3,78.79,3,.20,3,391.67,3,30.11,3,20.12,3,51.67,3,.00,3,13.07,
1,2016,136,632,607,20.60,3,72.81,3,.19,3,382.44,3,30.11,3,21.39,3,53.02,3,.00,3,13.08,
1,2016,136,633,607,20.67,3,76.78,3,.20,3,390.18,3,30.11,3,21.50,3,44.21,3,.00,3,13.07,
1,2016,136,634,607,20.43,3,73.08,3,.21,3,409.69,3,30.11,3,21.46,3,49.05,3,.00,3,13.07,
1,2016,136,635,607,20.50,3,74.58,3,.21,3,405.81,3,30.11,3,21.53,3,50.97,3,.00,3,13.05,
1,2016,136,636,607,20.33,3,73.02,3,.22,3,433.24,3,30.11,3,21.19,3,54.18,3,.00,3,13.07,
1,2016,136,637,607,20.43,3,76.21,3,.22,3,426.52,3,30.11,3,20.88,3,45.14,3,.00,3,13.07,
1,2016,136,638,607,20.43,3,74.31,3,.22,3,441.79,3,30.11,3,21.33,3,53.91,3,.00,3,13.07,
1,2016,136,639,607,20.56,3,76.48,3,.24,3,471.56,3,30.11,3,20.51,3,56.30,3,.00,3,13.06,
1,2016,136,640,607,20.53,3,79.02,3,.25,3,481.65,3,30.11,3,20.80,3,53.19,3,.00,3,13.07,
1,2016,136,641,607,20.63,3,74.51,3,.26,3,509.87,3,30.11,3,19.96,3,52.06,3,.00,3,13.06,
1,2016,136,642,607,20.46,3,74.44,3,.27,3,517.37,3,30.11,3,20.59,3,52.32,3,.00,3,13.06,
1,2016,136,643,607,20.43,3,74.27,3,.28,3,544.81,3,30.11,3,22.71,3,54.90,3,.00,3,13.06,
1,2016,136,644,607,20.46,3,75.93,3,.31,3,582.08,3,30.11,3,21.21,3,56.63,3,.00,3,13.06,
1,2016,136,645,607,20.39,3,74.17,3,.30,3,569.40,3,30.11,3,21.72,3,51.72,3,.00,3,13.06,
1,2016,136,646,607,20.46,3,75.46,3,.31,3,593.21,3,30.11,3,22.13,3,53.19,3,.00,3,13.06,
1,2016,136,647,607,20.39,3,76.51,3,.31,3,602.79,3,30.11,3,20.48,3,40.71,3,.00,3,13.06,
1,2016,136,648,607,20.43,3,76.10,3,.33,3,628.67,3,30.11,3,20.64,3,45.34,3,.00,3,13.06,
1,2016,136,649,607,20.39,3,74.98,3,.34,3,647.04,3,30.11,3,20.01,3,58.06,3,.00,3,13.06,
1,2016,136,650,607,20.33,3,74.41,3,.36,3,678.88,3,30.11,3,22.51,3,52.49,3,.00,3,13.06,
1,2016,136,651,607,20.29,3,75.73,3,.37,3,703.74,3,30.12,3,21.14,3,49.31,3,.00,3,13.06,
1,2016,136,652,607,20.46,3,76.34,3,.38,3,723.92,3,30.11,3,20.38,3,53.77,3,.00,3,13.06,
1,2016,136,653,607,20.53,3,76.41,3,.38,3,722.87,3,30.11,3,21.22,3,49.38,3,.00,3,13.06,
1,2016,136,654,607,20.49,3,74.88,3,.37,3,711.22,3,30.12,3,21.67,3,49.91,3,.00,3,13.06,
1,2016,136,655,607,20.29,3,77.02,3,.38,3,716.40,3,30.12,3,19.75,3,48.47,3,.00,3,13.06,
1,2016,136,656,607,20.39,3,74.27,3,.40,3,750.31,3,30.11,3,21.25,3,51.84,3,.00,3,13.01,
1,2016,136,657,607,20.39,3,78.04,3,.37,3,699.32,3,30.12,3,19.79,3,36.62,3,.00,3,13.05,
1,2016,136,658,607,20.43,3,78.10,3,.35,3,676.28,3,30.12,3,19.53,3,51.02,3,.00,3,13.01,
1,2016,136,659,607,20.39,3,74.30,3,.38,3,734.00,3,30.12,3,20.58,3,57.16,3,.00,3,13.03,
1,2016,136,700,607,20.36,3,73.69,3,.38,3,733.48,3,30.12,3,20.98,3,47.41,3,.00,3,13.05,
1,2016,136,701,607,20.36,3,72.74,3,.34,3,655.05,3,30.11,3,21.32,3,45.24,3,.00,3,13.05,
1,2016,136,702,607,20.39,3,74.51,3,.35,3,671.62,3,30.12,3,21.38,3,55.86,3,.00,3,13.05,
1,2016,136,703,607,20.39,3,73.76,3,.32,3,628.14,3,30.12,3,21.30,3,55.69,3,.00,3,13.05,
1,2016,136,704,607,20.56,3,75.15,3,.30,3,595.79,3,30.11,3,19.18,3,42.32,3,.00,3,13.05,
1,2016,136,705,607,20.53,3,75.76,3,.30,3,600.45,3,30.12,3,18.73,3,53.94,3,.00,3,13.03,
1,2016,136,706,607,20.43,3,73.79,3,.32,3,629.69,3,30.11,3,20.33,3,50.39,3,.00,3,13.05,
1,2016,136,707,607,20.43,3,72.71,3,.34,3,673.43,3,30.12,3,21.63,3,54.01,3,.00,3,13.05,
1,2016,136,708,607,20.32,3,73.39,3,.36,3,709.91,3,30.12,3,23.05,3,53.12,3,.00,3,13.05,
1,2016,136,709,607,20.43,3,73.18,3,.38,3,744.60,3,30.11,3,20.85,3,49.72,3,.00,3,13.05,
1,2016,136,710,607,20.43,3,74.10,3,.41,3,781.60,3,30.12,3,21.77,3,49.34,3,.00,3,13.05,
1,2016,136,711,607,20.46,3,72.61,3,.42,3,810.07,3,30.12,3,21.43,3,55.38,3,.00,3,13.05,
1,2016,136,712,607,20.53,3,74.95,3,.46,3,874.51,3,30.12,3,21.25,3,51.12,3,.00,3,13.05,
1,2016,136,713,607,20.49,3,73.79,3,.46,3,871.41,3,30.12,3,22.13,3,47.46,3,.00,3,13.05,
1,2016,136,714,607,20.46,3,73.45,3,.46,3,880.73,3,30.12,3,22.17,3,44.44,3,.00,3,13.05,
1,2016,136,715,607,20.39,3,70.57,3,.47,3,886.42,3,30.11,3,21.65,3,51.60,3,.00,3,13.05,
1,2016,136,716,607,20.56,3,72.06,3,.46,3,875.02,3,30.12,3,19.96,3,56.61,3,.00,3,13.05,
1,2016,136,717,607,20.60,3,73.28,3,.44,3,847.85,3,30.12,3,22.60,3,59.21,3,.00,3,13.05,
1,2016,136,718,607,20.56,3,71.93,3,.44,3,842.93,3,30.12,3,22.56,3,53.67,3,.00,3,13.05,
1,2016,136,719,607,20.63,3,72.54,3,.45,3,858.46,3,30.12,3,21.80,3,46.97,3,.00,3,13.05,
1,2016,136,720,607,20.56,3,71.62,3,.44,3,858.72,3,30.12,3,21.75,3,54.39,3,.00,3,13.05,
1,2016,136,721,607,20.46,3,70.47,3,.44,3,859.24,3,30.12,3,22.62,3,55.35,3,.00,3,13.05,
1,2016,136,722,607,20.59,3,73.79,3,.44,3,848.62,3,30.12,3,21.50,3,59.11,3,.00,3,13.05,
1,2016,136,723,607,20.56,3,71.48,3,.40,3,789.09,3,30.12,3,22.05,3,49.57,3,.00,3,13.05,
1,2016,136,724,607,20.46,3,73.21,3,.37,3,738.36,3,30.12,3,21.37,3,56.66,3,.00,3,13.05,
1,2016,136,725,607,20.49,3,72.74,3,.37,3,731.11,3,30.12,3,21.94,3,52.95,3,.00,3,13.05,
1,2016,136,726,607,20.39,3,70.13,3,.37,3,732.91,3,30.12,3,22.98,3,58.41,3,.00,3,13.05,
1,2016,136,727,607,20.53,3,72.40,3,.38,3,747.92,3,30.12,3,20.40,3,49.72,3,.00,3,13.01,
1,2016,136,728,607,20.59,3,72.84,3,.39,3,767.85,3,30.12,3,20.44,3,47.98,3,.00,3,13.05,
1,2016,136,729,607,20.66,3,76.67,3,.40,3,782.60,3,30.12,3,19.84,3,52.66,3,.00,3,12.99,
1,2016,136,730,607,20.66,3,70.77,3,.41,3,797.35,3,30.12,3,20.65,3,53.67,3,.00,3,13.05,
1,2016,136,731,607,20.52,3,74.47,3,.41,3,813.40,3,30.12,3,20.94,3,52.44,3,.00,3,13.05,
1,2016,136,732,607,20.59,3,73.45,3,.43,3,834.11,3,30.12,3,20.95,3,47.84,3,.00,3,13.05,
1,2016,136,733,607,20.52,3,71.28,3,.43,3,848.85,3,30.12,3,20.63,3,46.99,3,.00,3,13.05,
1,2016,136,734,607,20.59,3,73.14,3,.45,3,876.28,3,30.12,3,20.74,3,50.73,3,.00,3,13.05,
1,2016,136,735,607,20.49,3,71.82,3,.46,3,886.36,3,30.12,3,20.98,3,54.20,3,.00,3,13.03,
1,2016,136,736,607,20.32,3,72.06,3,.44,3,866.70,3,30.12,3,21.32,3,52.10,3,.00,3,13.05,
1,2016,136,737,607,20.45,3,72.29,3,.45,3,876.26,3,30.12,3,22.51,3,56.41,3,.00,3,13.05,
1,2016,136,738,607,20.52,3,75.18,3,.46,3,893.60,3,30.12,3,19.52,3,55.40,3,.00,3,13.04,
1,2016,136,739,607,20.52,3,72.36,3,.47,3,915.07,3,30.12,3,19.33,3,46.29,3,.00,3,13.04,
1,2016,136,740,607,20.69,3,73.89,3,.47,3,929.04,3,30.12,3,18.71,3,53.66,3,.00,3,13.04,
1,2016,136,741,607,20.69,3,78.30,3,.47,3,935.26,3,30.12,3,19.35,3,47.55,3,.00,3,13.05,
1,2016,136,742,607,20.83,3,72.83,3,.46,3,927.75,3,30.12,3,19.98,3,52.05,3,.00,3,13.05,
1,2016,136,743,607,20.72,3,71.61,3,.45,3,930.60,3,30.12,3,21.67,3,52.55,3,.00,3,13.04,
1,2016,136,744,607,20.65,3,71.44,3,.44,3,931.12,3,30.12,3,21.63,3,56.02,3,.00,3,13.05,
1,2016,136,745,607,20.59,3,71.85,3,.44,3,961.13,3,30.12,3,20.85,3,49.45,3,.00,3,13.05,
1,2016,136,746,607,20.59,3,75.41,3,.43,3,956.99,3,30.12,3,21.42,3,53.71,3,.00,3,13.05,
1,2016,136,747,607,20.52,3,73.17,3,.44,3,988.29,3,30.12,3,20.80,3,55.61,3,.00,3,13.05,
1,2016,136,748,607,20.52,3,71.17,3,.45,3,1026.59,3,30.12,3,21.47,3,53.18,3,.00,3,13.05,
1,2016,136,749,607,20.76,3,72.32,3,.46,3,1053.00,3,30.12,3,19.62,3,51.49,3,.00,3,13.05,
1,2016,136,750,607,20.65,3,73.92,3,.45,3,1056.37,3,30.12,3,18.94,3,44.08,3,.00,3,13.04,
1,2016,136,751,607,20.65,3,72.53,3,.45,3,1050.65,3,30.12,3,20.72,3,50.72,3,.00,3,13.05,
1,2016,136,752,607,20.55,3,73.38,3,.43,3,995.78,3,30.12,3,20.86,3,49.06,3,.00,3,13.05,
1,2016,136,753,607,20.55,3,75.41,3,.43,3,992.67,3,30.11,3,20.03,3,53.37,3,.00,3,13.05,
1,2016,136,754,607,20.52,3,71.47,3,.44,3,122.10,3,30.12,3,20.15,3,44.94,3,.00,3,13.04,
1,2016,136,755,607,20.69,3,74.66,3,.43,3,83.64,3,30.12,3,19.37,3,44.68,3,.00,3,13.04,
1,2016,136,756,607,20.55,3,76.16,3,.40,3,83.90,3,30.12,3,20.49,3,39.62,3,.00,3,13.04,
1,2016,136,757,607,20.52,3,73.00,3,.44,3,40.18,3,30.12,3,20.92,3,44.75,3,.00,3,13.05,
1,2016,136,758,607,20.48,3,72.12,3,.45,3,49.13,3,30.11,3,20.40,3,40.66,3,.00,3,13.01,
1,2016,136,759,607,20.55,3,75.65,3,.47,3,51.63,3,30.12,3,19.66,3,38.70,3,.00,3,13.02,
1,2016,136,800,607,20.42,3,71.51,3,.49,3,53.35,3,30.12,3,20.55,3,44.63,3,.00,3,13.00,
1,2016,136,801,607,20.38,3,71.98,3,.50,3,50.94,3,30.12,3,20.67,3,35.21,3,.00,3,13.05,
1,2016,136,802,607,20.42,3,72.22,3,.52,3,51.11,3,30.12,3,20.46,3,43.54,3,.00,3,13.04,
1,2016,136,803,607,20.48,3,74.66,3,.55,3,51.88,3,30.12,3,19.36,3,45.47,3,.00,3,13.05,
1,2016,136,804,607,20.41,3,72.32,3,.55,3,51.28,3,30.12,3,20.03,3,49.08,3,.00,3,13.04,
1,2016,136,805,607,20.41,3,69.88,3,.52,3,51.02,3,30.12,3,21.54,3,47.25,3,.00,3,13.02,
1,2016,136,806,607,20.45,3,71.78,3,.56,3,45.52,3,30.12,3,20.17,3,41.59,3,.00,3,13.04,
1,2016,136,807,607,20.52,3,71.37,3,.58,3,1109.08,3,30.12,3,19.25,3,40.03,3,.00,3,13.04,
1,2016,136,808,607,20.38,3,72.52,3,.57,3,1105.19,3,30.12,3,20.26,3,55.59,3,.00,3,13.04,
1,2016,136,809,607,20.52,3,70.08,3,.58,3,1111.66,3,30.12,3,20.02,3,50.17,3,.00,3,13.04,
1,2016,136,810,607,20.65,3,73.54,3,.49,3,959.78,3,30.12,3,19.15,3,48.51,3,.00,3,13.04,
1,2016,136,811,607,20.52,3,71.71,3,.59,3,1133.15,3,30.12,3,18.18,3,52.21,3,.00,3,13.05,
1,2016,136,812,607,20.72,3,73.64,3,.59,3,1137.82,3,30.12,3,17.67,3,51.93,3,.00,3,13.04,
1,2016,136,813,607,20.48,3,70.35,3,.42,3,857.83,3,30.12,3,19.55,3,46.05,3,.00,3,13.04,
1,2016,136,814,607,20.65,3,76.02,3,.60,3,1154.37,3,30.12,3,17.38,3,48.02,3,.00,3,13.04,
1,2016,136,815,607,20.62,3,70.42,3,.62,3,1180.76,3,30.11,3,17.61,3,40.20,3,.00,3,13.04,
1,2016,136,816,607,20.52,3,71.17,3,.59,3,1140.64,3,30.12,3,18.54,3,38.68,3,.00,3,13.04,
1,2016,136,817,607,20.45,3,74.66,3,.62,3,1186.18,3,30.12,3,17.38,3,35.31,3,.00,3,13.04,
1,2016,136,818,607,20.79,3,75.24,3,.62,3,1188.26,3,30.12,3,16.07,3,40.99,3,.00,3,13.05,
1,2016,136,819,607,20.62,3,71.71,3,.61,3,1171.18,3,30.11,3,18.41,3,45.98,3,.00,3,13.04,
1,2016,136,820,607,20.55,3,70.90,3,.62,3,1189.01,3,30.11,3,17.98,3,43.66,3,.00,3,13.04,
1,2016,136,821,607,20.52,3,72.66,3,.61,3,1182.28,3,30.11,3,17.01,3,48.41,3,.00,3,13.05,
1,2016,136,822,607,20.55,3,73.17,3,.61,3,1180.46,3,30.11,3,17.76,3,46.39,3,.00,3,13.05,
1,2016,136,823,607,20.38,3,71.47,3,.61,3,1173.99,3,30.11,3,17.00,3,39.84,3,.00,3,13.04,
1,2016,136,824,607,20.52,3,74.76,3,.60,3,1161.56,3,30.11,3,16.69,3,36.39,3,.00,3,13.04,
1,2016,136,825,607,20.55,3,75.92,3,.60,3,1156.13,3,30.11,3,16.88,3,53.42,3,.00,3,13.04,
1,2016,136,826,607,20.58,3,77.00,3,.61,3,1173.21,3,30.11,3,17.51,3,39.98,3,.00,3,13.05,
1,2016,136,827,607,20.62,3,75.61,3,.62,3,1195.98,3,30.11,3,16.98,3,37.11,3,.00,3,13.04,
1,2016,136,828,607,20.58,3,72.52,3,.62,3,1193.12,3,30.11,3,16.57,3,46.27,3,.00,3,13.04,
1,2016,136,829,607,20.41,3,71.81,3,.62,3,27.53,3,30.12,3,18.27,3,50.43,3,.00,3,12.99,
1,2016,136,830,607,20.38,3,70.15,3,.63,3,72.44,3,30.11,3,18.11,3,48.51,3,.00,3,13.04,
1,2016,136,831,607,20.45,3,72.86,3,.63,3,71.76,3,30.11,3,17.00,3,45.64,3,.00,3,13.00,
1,2016,136,832,607,20.45,3,71.61,3,.64,3,47.58,3,30.11,3,17.88,3,44.80,3,.00,3,13.04,
1,2016,136,833,607,20.45,3,69.13,3,.08,3,52.74,3,30.11,3,18.68,3,54.53,3,.00,3,13.03,
1,2016,136,834,607,20.48,3,72.73,3,.08,3,72.36,3,30.11,3,17.99,3,43.88,3,.00,3,13.04,
1,2016,136,835,607,20.52,3,70.18,3,.65,3,65.22,3,30.11,3,17.38,3,47.28,3,.00,3,13.02,
1,2016,136,836,607,20.45,3,73.95,3,.65,3,57.13,3,30.11,3,17.37,3,47.71,3,.00,3,13.04,
1,2016,136,837,607,20.52,3,72.73,3,.65,3,60.74,3,30.11,3,18.40,3,55.20,3,.00,3,13.04,
1,2016,136,838,607,20.65,3,75.10,3,.07,3,70.12,3,30.11,3,16.12,3,59.01,3,.00,3,13.04,
1,2016,136,839,607,20.65,3,74.12,3,.66,3,67.28,3,30.11,3,16.39,3,58.16,3,.00,3,13.04,
1,2016,136,840,607,20.52,3,74.25,3,.08,3,68.40,3,30.11,3,17.89,3,55.42,3,.00,3,13.04,
1,2016,136,841,607,20.62,3,75.51,3,.66,3,64.61,3,30.11,3,16.39,3,54.91,3,.00,3,13.05,
1,2016,136,842,607,20.58,3,73.17,3,.66,3,65.48,3,30.11,3,16.91,3,61.51,3,.00,3,13.04,
1,2016,136,843,607,20.62,3,71.47,3,.67,3,55.58,3,30.11,3,17.73,3,52.84,3,.00,3,13.04,
1,2016,136,844,607,20.62,3,73.03,3,.07,3,63.75,3,30.11,3,17.41,3,51.80,3,.00,3,13.04,
1,2016,136,845,607,20.55,3,73.85,3,.66,3,60.57,3,30.11,3,17.05,3,42.03,3,.00,3,13.04,
1,2016,136,846,607,20.52,3,73.91,3,.66,3,60.74,3,30.11,3,17.54,3,49.40,3,.00,3,13.04,
1,2016,136,847,607,20.58,3,73.03,3,.38,3,60.66,3,30.11,3,16.89,3,54.77,3,.00,3,13.04,
1,2016,136,848,607,20.52,3,70.83,3,.68,3,60.83,3,30.11,3,17.77,3,43.50,3,.00,3,13.04,
1,2016,136,849,607,20.58,3,75.54,3,.07,3,54.12,3,30.11,3,16.39,3,62.91,3,.00,3,13.04,
1,2016,136,850,607,20.48,3,71.20,3,.68,3,53.69,3,30.11,3,16.31,3,45.88,3,.00,3,13.04,
1,2016,136,851,607,20.55,3,74.42,3,.69,3,48.27,3,30.11,3,15.97,3,48.70,3,.00,3,13.04,
1,2016,136,852,607,20.55,3,73.68,3,.69,3,61.00,3,30.11,3,16.46,3,59.37,3,.00,3,13.04,
1,2016,136,853,607,20.65,3,72.69,3,.70,3,60.23,3,30.11,3,17.27,3,52.07,3,.00,3,13.04,
1,2016,136,854,607,20.65,3,72.66,3,.06,3,57.13,3,30.11,3,17.49,3,49.23,3,.00,3,13.04,
1,2016,136,855,607,20.48,3,72.08,3,.70,3,59.11,3,30.11,3,17.11,3,53.37,3,.00,3,13.04,
1,2016,136,856,607,20.65,3,75.44,3,.70,3,59.11,3,30.11,3,15.83,3,53.32,3,.00,3,13.04,
1,2016,136,857,607,20.79,3,74.66,3,.71,3,65.73,3,30.11,3,16.68,3,49.85,3,.00,3,13.04,
1,2016,136,858,607,20.75,3,74.36,3,.70,3,66.76,3,30.11,3,15.78,3,39.74,3,.00,3,13.04,
1,2016,136,859,607,20.89,3,72.83,3,.06,3,52.48,3,30.12,3,16.47,3,50.91,3,.00,3,13.02,
1,2016,136,900,607,20.75,3,70.90,3,.72,3,57.47,3,30.11,3,18.24,3,53.90,3,.00,3,13.01,
1,2016,136,901,607,20.75,3,70.28,3,.06,3,55.92,3,30.11,3,18.12,3,49.66,3,.00,3,13.04,
1,2016,136,902,607,20.72,3,70.18,3,.72,3,59.54,3,30.11,3,16.83,3,56.45,3,.00,3,13.00,
1,2016,136,903,607,20.72,3,71.71,3,.73,3,63.67,3,30.11,3,16.35,3,62.55,3,.00,3,13.04,
1,2016,136,904,607,21.02,3,74.22,3,.07,3,66.42,3,30.11,3,15.16,3,41.33,3,.00,3,13.03,
1,2016,136,905,607,20.99,3,73.17,3,.07,3,50.93,3,30.12,3,15.72,3,56.65,3,.00,3,13.02,
1,2016,136,906,607,20.89,3,74.53,3,.74,3,1411.50,3,30.11,3,16.73,3,60.38,3,.00,3,13.04,
1,2016,136,907,607,20.82,3,72.12,3,.74,3,1417.19,3,30.12,3,17.22,3,58.67,3,.00,3,13.04,
1,2016,136,908,607,20.85,3,70.39,3,.75,3,1420.83,3,30.12,3,16.01,3,44.94,3,.00,3,13.04,
1,2016,136,909,607,20.82,3,72.01,3,.75,3,1424.97,3,30.11,3,16.10,3,55.01,3,.00,3,13.04,
1,2016,136,910,607,20.89,3,70.62,3,.75,3,1430.93,3,30.11,3,16.59,3,60.09,3,.00,3,13.04,
1,2016,136,911,607,21.02,3,75.07,3,.75,3,1434.03,3,30.11,3,16.54,3,64.26,3,.00,3,13.04,
1,2016,136,912,607,20.99,3,71.81,3,.76,3,1438.42,3,30.11,3,16.78,3,50.91,3,.00,3,13.04,
1,2016,136,913,607,21.02,3,70.22,3,.76,3,1440.74,3,30.12,3,16.21,3,62.96,3,.00,3,13.04,
1,2016,136,914,607,21.09,3,73.44,3,.76,3,1444.87,3,30.11,3,16.12,3,57.56,3,.00,3,13.04,
1,2016,136,915,607,21.13,3,70.12,3,.76,3,1449.27,3,30.11,3,16.84,3,52.24,3,.00,3,13.04,
1,2016,136,916,607,21.16,3,71.44,3,.76,3,1452.90,3,30.11,3,16.13,3,47.18,3,.00,3,13.04,
1,2016,136,917,607,21.13,3,68.62,3,.77,3,1458.08,3,30.12,3,16.37,3,55.54,3,.00,3,13.04,
1,2016,136,918,607,21.16,3,70.42,3,.77,3,1461.67,3,30.11,3,15.75,3,54.96,3,.00,3,13.04,
1,2016,136,919,607,21.16,3,69.64,3,.77,3,1465.03,3,30.12,3,15.60,3,58.45,3,.00,3,13.04,
1,2016,136,920,607,21.13,3,71.17,3,.77,3,1468.39,3,30.11,3,15.80,3,61.61,3,.00,3,13.04,
1,2016,136,921,607,21.09,3,71.74,3,.77,3,1472.27,3,30.11,3,16.15,3,60.93,3,.00,3,13.04,
1,2016,136,922,607,21.06,3,68.11,3,.78,3,1477.95,3,30.12,3,16.33,3,51.88,3,.00,3,13.04,
1,2016,136,923,607,21.09,3,68.35,3,.78,3,1480.80,3,30.12,3,15.37,3,58.91,3,.00,3,13.04,
1,2016,136,924,607,21.06,3,71.10,3,.78,3,1485.71,3,30.12,3,16.27,3,64.88,3,.00,3,13.04,
1,2016,136,925,607,21.16,3,70.22,3,.78,3,1487.78,3,30.11,3,16.22,3,59.58,3,.00,3,13.04,
1,2016,136,926,607,21.13,3,69.78,3,.79,3,1490.90,3,30.12,3,15.45,3,55.66,3,.00,3,13.04,
1,2016,136,927,607,21.16,3,68.39,3,.79,3,1496.58,3,30.12,3,14.86,3,54.67,3,.00,3,13.04,
1,2016,136,928,607,21.30,3,72.69,3,.79,3,1500.48,3,30.12,3,16.28,3,59.68,3,.00,3,13.04,
1,2016,136,929,607,21.26,3,70.66,3,.79,3,1504.62,3,30.12,3,15.41,3,62.26,3,.00,3,13.02,
1,2016,136,930,607,21.43,3,74.56,3,.79,3,1507.46,3,30.12,3,15.06,3,56.84,3,.00,3,13.04,
1,2016,136,931,607,21.23,3,67.64,3,.80,3,1511.34,3,30.12,3,15.75,3,59.75,3,.00,3,13.03,
1,2016,136,932,607,21.30,3,69.17,3,.80,3,1515.48,3,30.12,3,16.36,3,54.98,3,.00,3,13.04,
1,2016,136,933,607,21.16,3,68.83,3,.06,3,126.56,3,30.12,3,15.67,3,58.72,3,.00,3,12.99,
1,2016,136,934,607,21.19,3,67.88,3,.06,3,105.48,3,30.12,3,16.55,3,54.55,3,.00,3,13.04,
1,2016,136,935,607,21.30,3,69.74,3,.06,3,154.78,3,30.12,3,16.16,3,49.95,3,.00,3,13.00,
1,2016,136,936,607,21.40,3,67.77,3,.06,3,30.63,3,30.12,3,15.30,3,61.20,3,.00,3,13.04,
1,2016,136,937,607,21.19,3,66.86,3,.06,3,30.11,3,30.12,3,15.94,3,53.80,3,.00,3,13.04,
1,2016,136,938,607,21.23,3,68.39,3,.07,3,37.08,3,30.12,3,15.78,3,54.57,3,.00,3,13.04,
1,2016,136,939,607,21.40,3,67.94,3,.06,3,43.10,3,30.12,3,16.61,3,52.65,3,.00,3,13.04,
1,2016,136,940,607,21.26,3,69.06,3,.06,3,36.05,3,30.13,3,14.72,3,56.16,3,.00,3,13.04,
1,2016,136,941,607,21.40,3,69.54,3,.80,3,35.19,3,30.12,3,13.77,3,61.03,3,.00,3,13.04,
1,2016,136,942,607,21.47,3,69.64,3,.05,3,43.11,3,30.12,3,15.41,3,61.68,3,.00,3,13.04,
1,2016,136,943,607,21.36,3,66.69,3,.06,3,43.71,3,30.12,3,15.66,3,65.39,3,.00,3,13.04,
1,2016,136,944,607,21.36,3,66.49,3,.06,3,47.41,3,30.13,3,15.92,3,57.51,3,.00,3,13.04,
1,2016,136,945,607,21.43,3,67.88,3,.06,3,49.39,3,30.13,3,15.65,3,56.50,3,.00,3,13.04,
1,2016,136,946,607,21.36,3,68.28,3,.06,3,38.29,3,30.12,3,13.93,3,62.59,3,.00,3,13.04,
1,2016,136,947,607,21.40,3,69.10,3,.06,3,49.04,3,30.12,3,14.88,3,53.80,3,.00,3,13.04,
1,2016,136,948,607,21.40,3,66.59,3,.06,3,41.73,3,30.12,3,16.07,3,61.75,3,.00,3,13.04,
1,2016,136,949,607,21.33,3,67.40,3,.06,3,40.78,3,30.12,3,14.42,3,56.50,3,.00,3,13.04,
1,2016,136,950,607,21.36,3,65.47,3,.06,3,45.17,3,30.12,3,15.18,3,49.66,3,.00,3,13.04,
1,2016,136,951,607,21.50,3,68.32,3,.06,3,46.55,3,30.12,3,14.51,3,73.10,3,.00,3,13.04,
1,2016,136,952,607,21.47,3,67.47,3,.11,3,46.80,3,30.12,3,14.79,3,61.80,3,.00,3,13.03,
1,2016,136,953,607,21.47,3,68.59,3,.05,3,39.84,3,30.12,3,15.46,3,63.32,3,.00,3,13.04,
1,2016,136,954,607,21.47,3,66.96,3,.06,3,55.50,3,30.12,3,16.16,3,58.04,3,.00,3,13.04,
1,2016,136,955,607,21.43,3,65.88,3,.06,3,55.06,3,30.13,3,15.28,3,59.01,3,.00,3,13.04,
1,2016,136,956,607,21.43,3,66.89,3,.06,3,48.35,3,30.12,3,15.83,3,60.14,3,.00,3,13.04,
1,2016,136,957,607,21.40,3,65.50,3,.06,3,54.55,3,30.13,3,16.07,3,53.85,3,.00,3,13.04,
1,2016,136,958,607,21.43,3,68.49,3,.05,3,48.61,3,30.12,3,14.18,3,62.93,3,.00,3,13.04,
1,2016,136,959,607,21.50,3,66.96,3,.06,3,71.93,3,30.13,3,14.99,3,54.21,3,.00,3,13.02,
1,2016,136,1000,607,21.57,3,68.35,3,.85,3,1605.01,3,30.12,3,14.70,3,58.81,3,.00,3,13.04,
1,2016,136,1001,607,21.50,3,65.20,3,.85,3,1607.34,3,30.12,3,15.17,3,52.50,3,.00,3,13.03,
1,2016,136,1002,607,21.57,3,68.55,3,.85,3,1609.66,3,30.13,3,13.59,3,62.47,3,.00,3,13.03,
1,2016,136,1003,607,21.57,3,67.47,3,.85,3,1612.51,3,30.13,3,14.68,3,62.47,3,.00,3,13.03,
1,2016,136,1004,607,21.64,3,72.32,3,.86,3,1616.13,3,30.12,3,14.31,3,57.34,3,.00,3,12.99,
1,2016,136,1005,607,21.60,3,67.54,3,.86,3,1618.20,3,30.13,3,14.64,3,65.94,3,.00,3,13.01,
1,2016,136,1006,607,21.60,3,67.16,3,.86,3,1621.03,3,30.13,3,14.56,3,53.23,3,.00,3,13.02,
1,2016,136,1007,607,21.57,3,67.71,3,.86,3,1624.40,3,30.12,3,14.64,3,54.89,3,.00,3,13.04,
1,2016,136,1008,607,21.57,3,66.72,3,.86,3,1627.49,3,30.12,3,14.73,3,58.72,3,.00,3,13.04,
1,2016,136,1009,607,21.60,3,70.28,3,.86,3,1629.04,3,30.12,3,14.00,3,61.90,3,.00,3,13.03,
1,2016,136,1010,607,21.70,3,67.33,3,.86,3,1632.66,3,30.12,3,14.51,3,57.51,3,.00,3,13.03,
1,2016,136,1011,607,21.53,3,66.32,3,.87,3,1634.21,3,30.12,3,15.38,3,60.07,3,.00,3,13.03,
1,2016,136,1012,607,21.64,3,68.45,3,.87,3,1636.53,3,30.12,3,15.27,3,57.87,3,.00,3,13.03,
1,2016,136,1013,607,21.53,3,69.37,3,.87,3,1639.12,3,30.12,3,13.30,3,57.39,3,.00,3,13.04,
1,2016,136,1014,607,21.74,3,70.01,3,.87,3,1642.78,3,30.12,3,14.56,3,65.27,3,.00,3,13.04,
1,2016,136,1015,607,21.67,3,66.35,3,.87,3,1646.15,3,30.12,3,13.85,3,66.14,3,.00,3,13.04,
1,2016,136,1016,607,21.67,3,67.64,3,.87,3,1647.92,3,30.12,3,13.95,3,53.08,3,.00,3,13.03,
1,2016,136,1017,607,21.84,3,69.78,3,.87,3,1649.99,3,30.13,3,12.67,3,55.59,3,.00,3,13.04,
1,2016,136,1018,607,21.77,3,69.64,3,.87,3,1652.31,3,30.12,3,13.03,3,56.62,3,.00,3,13.03,
1,2016,136,1019,607,21.87,3,67.03,3,.88,3,1654.90,3,30.12,3,13.93,3,59.20,3,.00,3,13.04,
1,2016,136,1020,607,21.70,3,67.40,3,.88,3,1657.48,3,30.12,3,14.27,3,60.98,3,.00,3,13.04,
1,2016,136,1021,607,21.80,3,70.22,3,.88,3,1658.77,3,30.12,3,13.31,3,54.45,3,.00,3,13.03,
1,2016,136,1022,607,21.70,3,69.61,3,.88,3,1660.60,3,30.12,3,12.30,3,54.67,3,.00,3,13.03,
1,2016,136,1023,607,21.70,3,67.37,3,.88,3,1662.67,3,30.12,3,13.09,3,59.17,3,.00,3,13.04,
1,2016,136,1024,607,21.67,3,66.55,3,.88,3,1665.79,3,30.12,3,12.42,3,63.82,3,.00,3,13.03,
1,2016,136,1025,607,21.77,3,67.16,3,.88,3,1668.63,3,30.12,3,12.40,3,60.62,3,.00,3,13.03,
1,2016,136,1026,607,21.87,3,70.96,3,.89,3,1671.73,3,30.12,3,11.91,3,62.86,3,.00,3,13.03,
1,2016,136,1027,607,21.80,3,67.84,3,.89,3,1673.81,3,30.12,3,12.50,3,49.01,3,.00,3,13.03,
1,2016,136,1028,607,21.77,3,65.33,3,.89,3,1676.15,3,30.12,3,13.61,3,64.69,3,.00,3,13.03,
1,2016,136,1029,607,21.80,3,65.84,3,.89,3,1679.00,3,30.12,3,13.17,3,65.41,3,.00,3,13.01,
1,2016,136,1030,607,21.70,3,67.77,3,.89,3,1680.29,3,30.12,3,12.59,3,63.15,3,.00,3,13.03,
1,2016,136,1031,607,21.77,3,68.55,3,.89,3,1681.57,3,30.12,3,12.75,3,60.07,3,.00,3,13.03,
1,2016,136,1032,607,21.77,3,67.84,3,.89,3,1682.34,3,30.12,3,12.88,3,56.36,3,.00,3,13.03,
1,2016,136,1033,607,21.70,3,67.20,3,.89,3,1685.45,3,30.12,3,11.18,3,55.51,3,.00,3,13.03,
1,2016,136,1034,607,21.87,3,68.79,3,.89,3,1687.27,3,30.12,3,11.94,3,48.60,3,.00,3,13.03,
1,2016,136,1035,607,21.77,3,67.47,3,.90,3,1688.80,3,30.12,3,12.18,3,63.65,3,.00,3,12.98,
1,2016,136,1036,607,21.77,3,65.37,3,.90,3,1689.58,3,30.12,3,13.62,3,49.71,3,.00,3,13.03,
1,2016,136,1037,607,21.87,3,67.10,3,.90,3,1691.40,3,30.12,3,12.05,3,51.49,3,.00,3,12.99,
1,2016,136,1038,607,21.91,3,68.25,3,.90,3,1694.76,3,30.12,3,12.55,3,47.90,3,.00,3,13.03,
1,2016,136,1039,607,21.84,3,67.84,3,.90,3,1696.32,3,30.12,3,11.92,3,55.06,3,.00,3,13.03,
1,2016,136,1040,607,21.80,3,67.03,3,.90,3,1697.61,3,30.12,3,11.47,3,50.09,3,.00,3,13.03,
1,2016,136,1041,607,21.87,3,66.42,3,.90,3,1698.89,3,30.12,3,12.11,3,52.07,3,.00,3,13.03,
1,2016,136,1042,607,21.94,3,68.39,3,.90,3,1700.96,3,30.12,3,11.87,3,57.22,3,.00,3,13.03,
1,2016,136,1043,607,21.94,3,66.99,3,.90,3,1702.54,3,30.12,3,12.64,3,61.70,3,.00,3,13.03,
1,2016,136,1044,607,21.87,3,66.86,3,.90,3,1703.83,3,30.12,3,11.76,3,55.83,3,.00,3,13.03,
1,2016,136,1045,607,22.01,3,67.10,3,.91,3,1706.12,3,30.12,3,11.46,3,61.80,3,.00,3,13.03,
1,2016,136,1046,607,22.08,3,69.50,3,.91,3,1708.45,3,30.12,3,12.14,3,54.26,3,.00,3,13.03,
1,2016,136,1047,607,21.84,3,65.40,3,.91,3,1708.97,3,30.12,3,13.23,3,64.45,3,.00,3,13.03,
1,2016,136,1048,607,22.04,3,66.72,3,.91,3,1709.75,3,30.12,3,11.64,3,56.77,3,.00,3,13.03,
1,2016,136,1049,607,22.11,3,69.20,3,.91,3,1712.34,3,30.12,3,12.06,3,57.78,3,.00,3,13.03,
1,2016,136,1050,607,22.04,3,65.98,3,.91,3,1713.38,3,30.12,3,12.39,3,64.95,3,.00,3,13.03,
1,2016,136,1051,607,22.08,3,65.60,3,.91,3,1715.46,3,30.12,3,12.25,3,64.79,3,.00,3,13.03,
1,2016,136,1052,607,22.04,3,65.98,3,.91,3,1716.23,3,30.12,3,12.81,3,59.27,3,.00,3,13.03,
1,2016,136,1053,607,22.14,3,66.38,3,.91,3,1718.07,3,30.12,3,11.99,3,62.91,3,.00,3,13.03,
1,2016,136,1054,607,22.11,3,67.61,3,.92,3,1719.63,3,30.12,3,11.53,3,65.58,3,.00,3,13.03,
1,2016,136,1055,607,22.14,3,65.13,3,.92,3,1720.66,3,30.12,3,12.73,3,53.85,3,.00,3,13.03,
1,2016,136,1056,607,22.14,3,63.26,3,.92,3,1722.47,3,30.12,3,12.26,3,63.03,3,.00,3,13.03,
1,2016,136,1057,607,22.14,3,64.21,3,.92,3,1723.25,3,30.12,3,12.22,3,61.01,3,.00,3,13.03,
1,2016,136,1058,607,22.18,3,64.69,3,.92,3,1725.58,3,30.12,3,11.53,3,56.65,3,.00,3,13.03,
1,2016,136,1059,607,22.25,3,67.40,3,.92,3,1726.87,3,30.12,3,10.59,3,59.82,3,.00,3,13.00,
1,2016,136,1100,607,22.28,3,65.94,3,.91,3,147.55,3,30.12,3,12.25,3,51.73,3,.00,3,13.03,
1,2016,136,1101,607,22.25,3,65.98,3,.91,3,115.29,3,30.12,3,11.32,3,48.67,3,.00,3,13.03,
1,2016,136,1102,607,22.28,3,64.18,3,.55,3,56.87,3,30.12,3,12.16,3,54.84,3,.00,3,13.03,
1,2016,136,1103,607,22.28,3,64.15,3,.90,3,75.89,3,30.12,3,11.51,3,49.13,3,.00,3,13.03,
1,2016,136,1104,607,22.28,3,68.52,3,.06,3,95.07,3,30.12,3,10.65,3,52.17,3,.00,3,13.03,
1,2016,136,1105,607,22.38,3,66.72,3,.06,3,88.62,3,30.12,3,11.29,3,48.79,3,.00,3,13.00,
1,2016,136,1106,607,22.35,3,67.30,3,.85,3,109.01,3,30.12,3,10.68,3,55.59,3,.00,3,13.00,
1,2016,136,1107,607,22.25,3,63.03,3,.17,3,99.11,3,30.12,3,10.81,3,53.08,3,.00,3,13.03,
1,2016,136,1108,607,22.28,3,65.30,3,.06,3,93.35,3,30.12,3,10.83,3,57.37,3,.00,3,12.98,
1,2016,136,1109,607,22.35,3,63.98,3,.05,3,99.54,3,30.12,3,12.17,3,61.75,3,.00,3,13.03,
1,2016,136,1110,607,22.35,3,65.33,3,.91,3,105.57,3,30.12,3,11.73,3,62.06,3,.00,3,13.00,
1,2016,136,1111,607,22.42,3,61.87,3,.91,3,124.06,3,30.12,3,9.96,3,45.13,3,.00,3,13.03,
1,2016,136,1112,607,22.31,3,63.91,3,.93,3,1738.54,3,30.12,3,11.14,3,53.51,3,.00,3,13.03,
1,2016,136,1113,607,22.45,3,64.72,3,.93,3,1738.80,3,30.12,3,9.90,3,50.62,3,.00,3,13.03,
1,2016,136,1114,607,22.48,3,66.25,3,.93,3,1739.03,3,30.12,3,10.46,3,41.57,3,.00,3,13.03,
1,2016,136,1115,607,22.42,3,68.96,3,.93,3,1741.10,3,30.12,3,9.66,3,28.47,3,.00,3,13.03,
1,2016,136,1116,607,22.48,3,64.82,3,.93,3,1742.14,3,30.12,3,10.51,3,42.94,3,.00,3,13.03,
1,2016,136,1117,607,22.42,3,63.20,3,.93,3,1738.00,3,30.12,3,9.96,3,49.32,3,.00,3,13.03,
1,2016,136,1118,607,22.48,3,64.45,3,.93,3,1741.88,3,30.12,3,10.68,3,47.45,3,.00,3,13.03,
1,2016,136,1119,607,22.48,3,65.26,3,.93,3,1743.69,3,30.13,3,10.71,3,48.58,3,.00,3,13.03,
1,2016,136,1120,607,22.55,3,64.04,3,.93,3,1743.41,3,30.13,3,9.06,3,43.78,3,.00,3,13.03,
1,2016,136,1121,607,22.55,3,65.47,3,.93,3,1743.93,3,30.12,3,9.64,3,48.51,3,.00,3,13.03,
1,2016,136,1122,607,22.58,3,64.21,3,.93,3,1744.45,3,30.13,3,9.94,3,34.63,3,.00,3,13.03,
1,2016,136,1123,607,22.55,3,64.18,3,.93,3,1745.49,3,30.12,3,10.27,3,57.20,3,.00,3,13.03,
1,2016,136,1124,607,22.58,3,63.09,3,.93,3,1746.52,3,30.13,3,12.28,3,50.91,3,.00,3,13.03,
1,2016,136,1125,607,22.58,3,64.45,3,.93,3,1747.04,3,30.12,3,10.90,3,53.11,3,.00,3,13.03,
1,2016,136,1126,607,22.79,3,65.98,3,.93,3,1746.78,3,30.12,3,8.63,3,50.62,3,.00,3,13.03,
1,2016,136,1127,607,22.86,3,64.31,3,.93,3,1747.56,3,30.12,3,10.09,3,58.36,3,.00,3,13.03,
1,2016,136,1128,607,22.82,3,65.23,3,.93,3,1747.33,3,30.12,3,10.18,3,56.62,3,.00,3,13.03,
1,2016,136,1129,607,22.89,3,62.69,3,.93,3,1748.62,3,30.12,3,11.32,3,49.37,3,.00,3,13.00,
1,2016,136,1130,607,22.82,3,64.93,3,.94,3,1750.18,3,30.12,3,10.33,3,53.59,3,.00,3,13.03,
1,2016,136,1131,607,22.86,3,62.14,3,.94,3,1750.43,3,30.12,3,10.66,3,51.40,3,.00,3,13.03,
1,2016,136,1132,607,22.92,3,63.09,3,.94,3,1750.95,3,30.12,3,9.69,3,57.03,3,.00,3,13.02,
1,2016,136,1133,607,23.06,3,63.77,3,.94,3,1752.76,3,30.12,3,10.00,3,56.31,3,.00,3,13.02,
1,2016,136,1134,607,23.03,3,62.31,3,.94,3,1754.57,3,30.12,3,10.07,3,54.17,3,.00,3,13.03,
1,2016,136,1135,607,22.96,3,60.58,3,.94,3,1756.12,3,30.12,3,9.90,3,60.79,3,.00,3,13.00,
1,2016,136,1136,607,23.03,3,62.31,3,.94,3,1757.93,3,30.12,3,10.13,3,57.01,3,.00,3,13.02,
1,2016,136,1137,607,23.23,3,67.33,3,.94,3,1761.81,3,30.11,3,10.45,3,55.25,3,.00,3,13.02,
1,2016,136,1138,607,23.13,3,60.24,3,.94,3,1766.21,3,30.11,3,9.28,3,54.19,3,.00,3,13.02,
1,2016,136,1139,607,23.13,3,60.65,3,.95,3,1772.42,3,30.11,3,9.96,3,52.72,3,.00,3,12.98,
1,2016,136,1140,607,23.13,3,65.81,3,.95,3,1781.73,3,30.11,3,8.63,3,54.29,3,.00,3,13.02,
1,2016,136,1141,607,23.26,3,63.26,3,.96,3,1793.40,3,30.11,3,9.19,3,69.46,3,.00,3,12.99,
1,2016,136,1142,607,23.20,3,60.48,3,.97,3,1800.13,3,30.11,3,8.91,3,65.65,3,.00,3,13.02,
1,2016,136,1143,607,23.26,3,64.35,3,.95,3,1781.47,3,30.11,3,9.46,3,56.93,3,.00,3,13.02,
1,2016,136,1144,607,23.23,3,59.23,3,1.00,3,1849.19,3,30.11,3,8.54,3,67.68,3,.00,3,13.02,
1,2016,136,1145,607,23.23,3,61.26,3,1.00,3,1856.07,3,30.11,3,7.78,3,75.26,3,.00,3,13.02,
1,2016,136,1146,607,23.23,3,59.97,3,1.01,3,1883.60,3,30.11,3,7.02,3,71.34,3,.00,3,13.02,
1,2016,136,1147,607,23.26,3,61.19,3,.99,3,1840.59,3,30.11,3,7.65,3,57.20,3,.00,3,13.02,
1,2016,136,1148,607,23.30,3,62.28,3,.99,3,1850.06,3,30.11,3,9.04,3,69.36,3,.00,3,13.02,
1,2016,136,1149,607,23.30,3,60.85,3,1.03,3,1909.40,3,30.11,3,8.84,3,62.76,3,.00,3,13.02,
1,2016,136,1150,607,23.30,3,61.26,3,.99,3,1834.58,3,30.11,3,7.63,3,57.27,3,.00,3,13.02,
1,2016,136,1151,607,23.26,3,63.64,3,.86,3,1628.55,3,30.11,3,7.37,3,62.47,3,.00,3,13.02,
1,2016,136,1152,607,23.23,3,60.62,3,1.03,3,1926.59,3,30.11,3,7.14,3,54.17,3,.00,3,13.02,
1,2016,136,1153,607,23.37,3,64.42,3,.58,3,1167.46,3,30.11,3,6.83,3,64.16,3,.00,3,13.02,
1,2016,136,1154,607,23.37,3,61.84,3,.46,3,945.46,3,30.11,3,7.81,3,56.31,3,.00,3,13.02,
1,2016,136,1155,607,23.33,3,59.63,3,.55,3,1097.34,3,30.11,3,7.56,3,54.38,3,.00,3,13.02,
1,2016,136,1156,607,23.30,3,64.04,3,.54,3,1085.96,3,30.11,3,8.08,3,66.28,3,.00,3,13.02,
1,2016,136,1157,607,23.33,3,59.74,3,.64,3,1258.28,3,30.11,3,8.49,3,64.79,3,.00,3,13.02,
1,2016,136,1158,607,23.30,3,59.46,3,.94,3,1765.16,3,30.11,3,7.11,3,66.86,3,.00,3,13.02,
1,2016,136,1159,607,23.33,3,59.87,3,.80,3,1542.64,3,30.11,3,6.13,3,59.63,3,.00,3,12.99,
1,2016,136,1200,607,23.33,3,60.01,3,1.06,3,1965.29,3,30.11,3,6.62,3,55.61,3,.00,3,13.02,
1,2016,136,1201,607,23.33,3,61.87,3,.83,3,1583.78,3,30.11,3,5.81,3,54.72,3,.00,3,13.02,
1,2016,136,1202,607,23.43,3,59.23,3,1.07,3,1973.88,3,30.11,3,6.62,3,54.57,3,.00,3,13.02,
1,2016,136,1203,607,23.43,3,61.60,3,1.03,3,1918.84,3,30.11,3,7.24,3,59.10,3,.00,3,13.02,
1,2016,136,1204,607,23.40,3,58.72,3,1.14,3,2100.27,3,30.11,3,8.01,3,58.72,3,.00,3,13.02,
1,2016,136,1205,607,23.47,3,60.62,3,.93,3,1753.77,3,30.11,3,6.24,3,62.28,3,.00,3,12.99,
1,2016,136,1206,607,23.57,3,61.97,3,.92,3,1741.59,3,30.11,3,6.57,3,55.15,3,.00,3,13.02,
1,2016,136,1207,607,23.60,3,60.21,3,1.19,3,2183.64,3,30.11,3,6.17,3,42.80,3,.00,3,13.02,
1,2016,136,1208,607,23.60,3,61.67,3,1.08,3,2002.13,3,30.11,3,5.35,3,55.54,3,.00,3,13.01,
1,2016,136,1209,607,23.53,3,58.62,3,.96,3,1818.93,3,30.11,3,7.54,3,66.09,3,.00,3,13.01,
1,2016,136,1210,607,23.64,3,59.23,3,.89,3,1693.96,3,30.11,3,7.19,3,66.18,3,.00,3,12.97,
1,2016,136,1211,607,23.57,3,58.34,3,.88,3,1685.94,3,30.11,3,5.31,3,54.19,3,.00,3,13.02,
1,2016,136,1212,607,23.64,3,64.48,3,.57,3,1155.49,3,30.11,3,4.82,3,77.24,3,.00,3,12.99,
1,2016,136,1213,607,23.64,3,61.43,3,.64,3,1280.72,3,30.11,3,6.05,3,72.04,3,.00,3,13.02,
1,2016,136,1214,607,23.70,3,61.97,3,.64,3,1285.88,3,30.11,3,5.09,3,65.85,3,.00,3,13.01,
1,2016,136,1215,607,23.67,3,61.19,3,.62,3,1235.43,3,30.11,3,6.61,3,50.62,3,.00,3,13.01,
1,2016,136,1216,607,23.67,3,61.53,3,.67,3,1332.44,3,30.11,3,5.51,3,50.05,3,.00,3,13.01,
1,2016,136,1217,607,23.70,3,61.19,3,.69,3,1360.38,3,30.11,3,4.59,3,73.07,3,.00,3,13.01,
1,2016,136,1218,607,23.74,3,61.94,3,.61,3,1209.27,3,30.11,3,5.24,3,70.57,3,.00,3,13.01,
1,2016,136,1219,607,23.74,3,59.74,3,.61,3,1224.79,3,30.11,3,5.59,3,74.23,3,.00,3,13.01,
1,2016,136,1220,607,23.64,3,60.65,3,.70,3,1380.78,3,30.11,3,4.76,3,79.53,3,.00,3,13.01,
1,2016,136,1221,607,23.74,3,64.01,3,.71,3,1401.72,3,30.11,3,5.97,3,53.51,3,.00,3,13.01,
1,2016,136,1222,607,23.64,3,59.87,3,.81,3,1572.99,3,30.11,3,5.63,3,47.93,3,.00,3,13.01,
1,2016,136,1223,607,23.74,3,62.69,3,.83,3,1608.68,3,30.11,3,5.26,3,78.25,3,.00,3,13.01,
1,2016,136,1224,607,23.77,3,58.65,3,.96,3,1827.03,3,30.11,3,6.88,3,54.60,3,.00,3,13.01,
1,2016,136,1225,607,23.81,3,58.92,3,1.03,3,1948.61,3,30.11,3,6.61,3,74.71,3,.00,3,13.01,
1,2016,136,1226,607,23.84,3,57.60,3,.87,3,1675.41,3,30.11,3,6.06,3,65.36,3,.00,3,13.01,
1,2016,136,1227,607,23.87,3,58.41,3,.79,3,1548.63,3,30.11,3,4.87,3,73.43,3,.00,3,13.01,
1,2016,136,1228,607,23.87,3,57.63,3,.81,3,1583.28,3,30.11,3,5.58,3,65.46,3,.00,3,13.01,
1,2016,136,1229,607,24.01,3,59.06,3,.74,3,1455.74,3,30.11,3,5.59,3,58.33,3,.00,3,12.98,
1,2016,136,1230,607,24.01,3,60.92,3,.80,3,1553.53,3,30.11,3,5.75,3,45.33,3,.00,3,13.00,
1,2016,136,1231,607,23.84,3,59.29,3,.97,3,1859.15,3,30.11,3,5.42,3,51.01,3,.00,3,13.01,
1,2016,136,1232,607,23.97,3,59.84,3,.80,3,1564.90,3,30.11,3,4.64,3,54.62,3,.00,3,13.00,
1,2016,136,1233,607,23.97,3,58.92,3,.62,3,1235.82,3,30.11,3,3.99,3,48.50,3,.00,3,13.00,
1,2016,136,1234,607,24.01,3,59.39,3,.84,3,1630.85,3,30.11,3,4.77,3,49.13,3,.00,3,13.00,
1,2016,136,1235,607,24.01,3,58.11,3,.80,3,1562.80,3,30.11,3,5.71,3,36.27,3,.00,3,12.98,
1,2016,136,1236,607,24.04,3,58.58,3,.78,3,1526.32,3,30.11,3,6.29,3,57.94,3,.00,3,13.00,
1,2016,136,1237,607,23.97,3,59.56,3,.65,3,1299.17,3,30.11,3,5.28,3,48.82,3,.00,3,13.00,
1,2016,136,1238,607,24.04,3,58.00,3,.86,3,1658.75,3,30.11,3,4.29,3,45.42,3,.00,3,13.00,
1,2016,136,1239,607,24.17,3,59.46,3,.71,3,1417.16,3,30.11,3,4.52,3,61.31,3,.00,3,12.99,
1,2016,136,1240,607,24.28,3,59.73,3,.71,3,1420.78,3,30.11,3,4.95,3,51.87,3,.00,3,13.00,
1,2016,136,1241,607,24.21,3,59.05,3,.64,3,1289.84,3,30.11,3,5.68,3,62.01,3,.00,3,12.96,
1,2016,136,1242,607,24.28,3,60.98,3,.54,3,1091.16,3,30.11,3,4.99,3,63.72,3,.00,3,13.00,
1,2016,136,1243,607,24.31,3,60.31,3,.62,3,1254.64,3,30.11,3,4.43,3,76.92,3,.00,3,12.98,
1,2016,136,1244,607,24.27,3,55.96,3,.66,3,1325.27,3,30.11,3,6.35,3,65.67,3,.00,3,13.00,
1,2016,136,1245,607,24.27,3,57.22,3,.78,3,1539.19,3,30.11,3,5.66,3,62.47,3,.00,3,13.00,
1,2016,136,1246,607,24.37,3,57.42,3,.90,3,1762.17,3,30.11,3,5.23,3,50.62,3,.00,3,13.00,
1,2016,136,1247,607,24.37,3,58.16,3,.73,3,1460.01,3,30.11,3,5.29,3,53.22,3,.00,3,13.00,
1,2016,136,1248,607,24.37,3,57.45,3,.56,3,1149.07,3,30.11,3,5.87,3,39.15,3,.00,3,13.00,
1,2016,136,1249,607,24.30,3,60.13,3,.88,3,1727.22,3,30.11,3,5.82,3,42.21,3,.00,3,13.00,
1,2016,136,1250,607,24.40,3,62.20,3,.88,3,1734.18,3,30.11,3,6.14,3,57.69,3,.00,3,13.00,
1,2016,136,1251,607,24.34,3,58.27,3,.77,3,1556.47,3,30.11,3,5.68,3,43.20,3,.00,3,13.00,
1,2016,136,1252,607,24.40,3,60.98,3,.77,3,1550.25,3,30.11,3,6.44,3,58.90,3,.00,3,13.00,
1,2016,136,1253,607,24.40,3,57.65,3,.65,3,1322.10,3,30.11,3,4.97,3,65.23,3,.00,3,13.00,
1,2016,136,1254,607,24.50,3,60.40,3,.50,3,1029.02,3,30.11,3,4.73,3,59.76,3,.00,3,13.00,
1,2016,136,1255,607,24.54,3,57.99,3,.57,3,1188.62,3,30.11,3,5.18,3,67.90,3,.00,3,13.00,
1,2016,136,1256,607,24.53,3,57.38,3,.52,3,1084.36,3,30.11,3,5.39,3,51.91,3,.00,3,12.99,
1,2016,136,1257,607,24.50,3,58.97,3,.46,3,953.47,3,30.11,3,4.48,3,62.96,3,.00,3,12.99,
1,2016,136,1258,607,24.57,3,57.65,3,.46,3,956.06,3,30.11,3,4.18,3,58.99,3,.00,3,12.99,
1,2016,136,1259,607,24.57,3,56.80,3,.47,3,982.44,3,30.11,3,4.51,3,67.63,3,.00,3,12.97,
1,2016,136,1300,607,24.67,3,57.68,3,.50,3,1050.21,3,30.11,3,3.56,3,70.16,3,.00,3,12.99,
1,2016,136,1301,607,24.57,3,59.58,3,.48,3,1000.03,3,30.11,3,3.86,3,77.38,3,.00,3,12.99,
1,2016,136,1302,607,24.60,3,60.46,3,.50,3,1041.67,3,30.11,3,4.02,3,70.30,3,.00,3,12.99,
1,2016,136,1303,607,24.53,3,57.24,3,.52,3,1087.98,3,30.11,3,5.10,3,74.98,3,.00,3,12.99,
1,2016,136,1304,607,24.57,3,56.56,3,.47,3,972.09,3,30.11,3,4.53,3,79.50,3,.00,3,12.99,
1,2016,136,1305,607,24.57,3,58.19,3,.49,3,1020.97,3,30.11,3,4.20,3,91.40,3,.00,3,12.97,
1,2016,136,1306,607,24.53,3,57.07,3,.58,3,1223.76,3,30.11,3,4.18,3,82.00,3,.00,3,12.99,
1,2016,136,1307,607,24.60,3,56.36,3,.57,3,1188.84,3,30.11,3,3.98,3,77.24,3,.00,3,12.99,
1,2016,136,1308,607,24.50,3,55.10,3,.50,3,1039.84,3,30.11,3,3.97,3,91.90,3,.00,3,12.99,
1,2016,136,1309,607,24.57,3,57.58,3,.51,3,1079.16,3,30.11,3,3.77,3,73.91,3,.00,3,12.99,
1,2016,136,1310,607,24.60,3,56.12,3,.49,3,1018.09,3,30.11,3,3.16,3,70.81,3,.00,3,12.97,
1,2016,136,1311,607,24.67,3,57.61,3,.50,3,1046.55,3,30.11,3,2.79,3,97.60,3,.00,3,12.99,
1,2016,136,1312,607,24.63,3,57.31,3,.46,3,957.04,3,30.11,3,3.78,3,80.70,3,.00,3,12.95,
1,2016,136,1313,607,24.63,3,56.56,3,.48,3,994.55,3,30.11,3,4.10,3,65.63,3,.00,3,12.99,
1,2016,136,1314,607,24.70,3,56.26,3,.48,3,988.08,3,30.11,3,3.81,3,76.27,3,.00,3,12.97,
1,2016,136,1315,607,24.67,3,55.21,3,.50,3,1045.50,3,30.11,3,3.68,3,65.20,3,.00,3,12.99,
1,2016,136,1316,607,24.73,3,55.24,3,.51,3,1068.77,3,30.11,3,3.06,3,69.70,3,.00,3,12.99,
1,2016,136,1317,607,24.80,3,54.90,3,.50,3,1036.18,3,30.11,3,3.96,3,78.58,3,.00,3,12.99,
1,2016,136,1318,607,24.77,3,55.65,3,.55,3,1147.92,3,30.10,3,4.07,3,76.03,3,.00,3,12.99,
1,2016,136,1319,607,24.73,3,54.60,3,.53,3,1113.75,3,30.10,3,4.00,3,90.60,3,.00,3,12.99,
1,2016,136,1320,607,24.77,3,55.00,3,.47,3,957.53,3,30.10,3,3.76,3,78.80,3,.00,3,12.99,
1,2016,136,1321,607,24.73,3,56.56,3,.45,3,928.56,3,30.10,3,2.80,3,65.51,3,.00,3,12.99,
1,2016,136,1322,607,24.80,3,55.88,3,.46,3,957.27,3,30.10,3,2.92,3,74.59,3,.00,3,12.99,
1,2016,136,1323,607,24.84,3,56.83,3,.49,3,1016.74,3,30.10,3,3.34,3,84.50,3,.00,3,12.99,
1,2016,136,1324,607,24.87,3,55.21,3,.49,3,1016.48,3,30.10,3,3.31,3,92.30,3,.00,3,12.99,
1,2016,136,1325,607,24.90,3,54.90,3,.50,3,1066.14,3,30.10,3,3.65,3,77.04,3,.00,3,12.99,
1,2016,136,1326,607,24.87,3,55.31,3,.47,3,971.48,3,30.10,3,3.33,3,74.92,3,.00,3,12.99,
1,2016,136,1327,607,24.87,3,56.46,3,.48,3,1003.29,3,30.10,3,3.92,3,92.80,3,.00,3,12.99,
1,2016,136,1328,607,24.84,3,55.21,3,.51,3,1081.90,3,30.10,3,4.18,3,101.70,3,.00,3,12.99,
1,2016,136,1329,607,24.80,3,56.22,3,.51,3,1081.13,3,30.10,3,3.63,3,94.00,3,.00,3,12.97,
1,2016,136,1330,607,24.90,3,56.60,3,.48,3,1007.16,3,30.10,3,3.62,3,99.60,3,.00,3,12.99,
1,2016,136,1331,607,24.80,3,59.10,3,.47,3,971.21,3,30.10,3,3.74,3,100.30,3,.00,3,12.99,
1,2016,136,1332,607,24.87,3,55.82,3,.47,3,992.67,3,30.10,3,3.48,3,94.70,3,.00,3,12.99,
1,2016,136,1333,607,24.80,3,56.43,3,.49,3,1025.77,3,30.10,3,3.29,3,97.30,3,.00,3,12.99,
1,2016,136,1334,607,24.87,3,56.19,3,.52,3,1108.27,3,30.10,3,3.11,3,75.94,3,.00,3,12.99,
1,2016,136,1335,607,24.87,3,54.90,3,.47,3,999.13,3,30.10,3,3.16,3,70.35,3,.00,3,12.97,
1,2016,136,1336,607,24.94,3,54.32,3,.51,3,1105.43,3,30.10,3,2.33,3,76.42,3,.00,3,12.99,
1,2016,136,1337,607,25.01,3,54.53,3,.65,3,1430.82,3,30.10,3,2.74,3,81.30,3,.00,3,12.99,
1,2016,136,1338,607,24.97,3,54.43,3,.52,3,1128.98,3,30.10,3,2.66,3,69.29,3,.00,3,12.99,
1,2016,136,1339,607,25.04,3,54.22,3,.44,3,931.37,3,30.10,3,2.14,3,79.55,3,.00,3,12.99,
1,2016,136,1340,607,25.07,3,55.78,3,.43,3,929.56,3,30.10,3,1.80,3,70.35,3,.00,3,12.99,
1,2016,136,1341,607,25.17,3,55.61,3,.51,3,1148.11,3,30.10,3,1.91,3,89.20,3,.00,3,12.97,
1,2016,136,1342,607,25.17,3,56.49,3,.48,3,1058.36,3,30.10,3,2.89,3,92.50,3,.00,3,12.99,
1,2016,136,1343,607,25.11,3,54.83,3,.74,3,1673.93,3,30.10,3,2.88,3,92.70,3,.00,3,12.95,
1,2016,136,1344,607,25.07,3,55.24,3,.54,3,1229.07,3,30.10,3,.92,3,92.90,3,.00,3,12.99,
1,2016,136,1345,607,25.17,3,57.04,3,.47,3,1090.95,3,30.10,3,1.35,3,105.40,3,.00,3,12.97,
1,2016,136,1346,607,25.21,3,55.78,3,.50,3,1176.05,3,30.10,3,1.98,3,84.30,3,.00,3,12.99,
1,2016,136,1347,607,25.17,3,59.00,3,.71,3,1644.94,3,30.10,3,2.95,3,86.60,3,.00,3,12.99,
1,2016,136,1348,607,25.24,3,57.71,3,.75,3,1729.53,3,30.10,3,2.73,3,108.50,3,.00,3,12.99,
1,2016,136,1349,607,25.14,3,57.24,3,.74,3,1694.87,3,30.10,3,3.60,3,95.20,3,.00,3,12.99,
1,2016,136,1350,607,25.17,3,58.36,3,.72,3,1665.13,3,30.10,3,4.10,3,92.10,3,.00,3,12.99,
1,2016,136,1351,607,25.14,3,58.16,3,.71,3,1638.23,3,30.10,3,3.79,3,104.20,3,.00,3,12.98,
1,2016,136,1352,607,25.11,3,58.46,3,.60,3,1406.23,3,30.09,3,3.92,3,114.40,3,.00,3,12.99,
1,2016,136,1353,607,25.14,3,58.60,3,.69,3,1581.85,3,30.09,3,3.66,3,128.20,3,.00,3,12.99,
1,2016,136,1354,607,25.04,3,57.41,3,.62,3,1435.98,3,30.09,3,4.26,3,137.20,3,.00,3,12.99,
1,2016,136,1355,607,24.97,3,58.22,3,.68,3,1558.32,3,30.09,3,4.20,3,138.60,3,.00,3,12.98,
1,2016,136,1356,607,24.90,3,59.61,3,.56,3,1308.71,3,30.09,3,4.37,3,131.50,3,.00,3,12.98,
1,2016,136,1357,607,24.84,3,59.27,3,.64,3,1460.79,3,30.09,3,4.58,3,131.90,3,.00,3,12.98,
1,2016,136,1358,607,24.87,3,58.77,3,.66,3,1508.13,3,30.09,3,3.61,3,127.40,3,.00,3,12.98,
1,2016,136,1359,607,24.77,3,58.39,3,.67,3,1517.18,3,30.09,3,3.17,3,155.60,3,.00,3,12.96,
1,2016,136,1400,607,24.87,3,61.31,3,.59,3,1350.62,3,30.09,3,3.57,3,143.70,3,.00,3,12.98,
1,2016,136,1401,607,24.84,3,57.34,3,.68,3,1515.11,3,30.09,3,3.92,3,133.30,3,.00,3,12.98,
1,2016,136,1402,607,24.87,3,61.07,3,.68,3,1508.90,3,30.09,3,4.45,3,121.10,3,.00,3,12.98,
1,2016,136,1403,607,25.01,3,59.38,3,.67,3,1471.92,3,30.09,3,4.91,3,119.60,3,.00,3,12.98,
1,2016,136,1404,607,24.87,3,57.78,3,.67,3,1479.16,3,30.09,3,5.30,3,123.10,3,.00,3,12.98,
1,2016,136,1405,607,24.97,3,57.71,3,.68,3,1484.85,3,30.09,3,4.20,3,116.10,3,.00,3,12.96,
1,2016,136,1406,607,24.97,3,59.55,3,.68,3,1476.60,3,30.09,3,4.74,3,111.90,3,.00,3,12.98,
1,2016,136,1407,607,24.84,3,57.41,3,.68,3,1464.18,3,30.09,3,5.04,3,110.80,3,.00,3,12.98,
1,2016,136,1408,607,24.84,3,57.27,3,.71,3,1513.53,3,30.09,3,4.55,3,124.70,3,.00,3,12.98,
1,2016,136,1409,607,24.84,3,58.26,3,.66,3,1412.66,3,30.09,3,5.05,3,113.70,3,.00,3,12.98,
1,2016,136,1410,607,24.90,3,60.60,3,.54,3,1158.93,3,30.08,3,4.75,3,119.10,3,.00,3,12.98,
1,2016,136,1411,607,24.90,3,62.33,3,.54,3,1163.85,3,30.09,3,5.40,3,113.90,3,.00,3,12.98,
1,2016,136,1412,607,24.84,3,58.83,3,.49,3,1058.32,3,30.09,3,4.51,3,118.40,3,.00,3,12.98,
1,2016,136,1413,607,24.90,3,59.14,3,.60,3,1261.34,3,30.08,3,4.25,3,113.10,3,.00,3,12.98,
1,2016,136,1414,607,24.87,3,58.43,3,.66,3,1367.89,3,30.09,3,3.84,3,127.90,3,.00,3,12.94,
1,2016,136,1415,607,24.87,3,58.66,3,.56,3,1177.54,3,30.08,3,4.30,3,129.70,3,.00,3,12.98,
1,2016,136,1416,607,24.87,3,59.61,3,.48,3,1024.16,3,30.09,3,3.67,3,123.10,3,.00,3,12.96,
1,2016,136,1417,607,24.87,3,58.29,3,.63,3,1297.78,3,30.08,3,4.43,3,107.70,3,.00,3,12.98,
1,2016,136,1418,607,24.87,3,58.22,3,.62,3,1257.69,3,30.08,3,3.82,3,102.70,3,.00,3,12.98,
1,2016,136,1419,607,24.84,3,58.66,3,.49,3,1021.82,3,30.08,3,4.82,3,103.80,3,.00,3,12.98,
1,2016,136,1420,607,24.97,3,60.09,3,.54,3,1104.06,3,30.08,3,3.94,3,115.60,3,.00,3,12.98,
1,2016,136,1421,607,24.97,3,59.68,3,.51,3,1050.78,3,30.08,3,3.99,3,113.60,3,.00,3,12.98,
1,2016,136,1422,607,24.94,3,56.43,3,.60,3,1203.62,3,30.08,3,4.78,3,95.90,3,.00,3,12.98,
1,2016,136,1423,607,24.94,3,59.44,3,.53,3,1076.89,3,30.08,3,4.62,3,109.80,3,.00,3,12.98,
1,2016,136,1424,607,25.01,3,57.85,3,.57,3,1139.74,3,30.08,3,4.51,3,117.00,3,.00,3,12.98,
1,2016,136,1425,607,24.87,3,56.43,3,.73,3,1406.62,3,30.08,3,3.64,3,119.60,3,.00,3,12.98,
1,2016,136,1426,607,24.97,3,58.29,3,.35,3,746.63,3,30.08,3,3.20,3,118.50,3,.00,3,12.98,
1,2016,136,1427,607,24.87,3,56.29,3,.41,3,854.73,3,30.08,3,3.96,3,123.10,3,.00,3,12.98,
1,2016,136,1428,607,24.97,3,55.34,3,.49,3,994.12,3,30.08,3,4.81,3,111.30,3,.00,3,12.98,
1,2016,136,1429,607,24.97,3,57.04,3,.57,3,1130.41,3,30.08,3,5.23,3,104.50,3,.00,3,12.96,
1,2016,136,1430,607,25.01,3,61.04,3,.68,3,1299.29,3,30.08,3,4.21,3,99.00,3,.00,3,12.98,
1,2016,136,1431,607,24.90,3,56.93,3,.75,3,1415.66,3,30.08,3,5.33,3,118.70,3,.00,3,12.98,
1,2016,136,1432,607,25.01,3,59.07,3,.74,3,1392.13,3,30.08,3,4.57,3,130.50,3,.00,3,12.98,
1,2016,136,1433,607,25.04,3,57.10,3,.63,3,1203.34,3,30.08,3,5.83,3,116.70,3,.00,3,12.98,
1,2016,136,1434,607,24.97,3,59.48,3,.63,3,1206.44,3,30.08,3,5.67,3,113.10,3,.00,3,12.99,
1,2016,136,1435,607,25.07,3,63.00,3,.62,3,1184.23,3,30.08,3,5.42,3,115.00,3,.00,3,12.96,
1,2016,136,1436,607,25.04,3,58.70,3,.50,3,990.52,3,30.08,3,5.42,3,109.40,3,.00,3,12.99,
1,2016,136,1437,607,24.90,3,57.00,3,.57,3,1098.86,3,30.08,3,5.54,3,118.40,3,.00,3,12.98,
1,2016,136,1438,607,25.01,3,60.70,3,.56,3,1083.86,3,30.08,3,4.55,3,106.50,3,.00,3,12.98,
1,2016,136,1439,607,24.97,3,58.43,3,.69,3,1293.85,3,30.08,3,4.87,3,111.70,3,.00,3,12.98,
1,2016,136,1440,607,25.01,3,57.65,3,.67,3,1261.26,3,30.08,3,5.36,3,118.40,3,.00,3,12.99,
1,2016,136,1441,607,24.90,3,57.21,3,.79,3,1445.13,3,30.08,3,4.93,3,115.10,3,.00,3,12.99,
1,2016,136,1442,607,24.94,3,57.75,3,.65,3,1230.74,3,30.08,3,4.68,3,124.00,3,.00,3,12.99,
1,2016,136,1443,607,24.90,3,59.72,3,.58,3,1104.28,3,30.08,3,5.26,3,114.50,3,.00,3,12.98,
1,2016,136,1444,607,24.94,3,57.41,3,.63,3,1180.05,3,30.08,3,4.72,3,120.30,3,.00,3,12.99,
1,2016,136,1445,607,24.97,3,58.26,3,.48,3,948.33,3,30.08,3,5.10,3,110.80,3,.00,3,12.94,
1,2016,136,1446,607,24.90,3,58.32,3,.40,3,171.30,3,30.08,3,4.53,3,122.10,3,.00,3,12.99,
1,2016,136,1447,607,25.01,3,59.95,3,.41,3,127.19,3,30.07,3,6.13,3,112.90,3,.00,3,12.95,
1,2016,136,1448,607,24.94,3,58.02,3,.53,3,124.09,3,30.08,3,6.32,3,114.60,3,.00,3,12.99,
1,2016,136,1449,607,24.84,3,58.49,3,.54,3,112.05,3,30.08,3,5.72,3,108.80,3,.00,3,12.99,
1,2016,136,1450,607,24.90,3,58.36,3,.56,3,1070.39,3,30.08,3,4.88,3,102.00,3,.00,3,12.99,
1,2016,136,1451,607,24.94,3,58.32,3,.48,3,934.62,3,30.08,3,4.62,3,112.10,3,.00,3,12.99,
1,2016,136,1452,607,24.87,3,57.82,3,.60,3,1140.47,3,30.08,3,5.88,3,114.50,3,.00,3,12.99,
1,2016,136,1453,607,24.87,3,57.95,3,.59,3,1119.52,3,30.08,3,5.40,3,119.40,3,.00,3,12.99,
1,2016,136,1454,607,24.97,3,58.16,3,.68,3,1263.57,3,30.08,3,5.61,3,122.20,3,.00,3,12.99,
1,2016,136,1455,607,25.01,3,57.71,3,.65,3,1209.52,3,30.08,3,5.31,3,106.20,3,.00,3,12.99,
1,2016,136,1456,607,25.01,3,58.02,3,.73,3,1334.94,3,30.08,3,5.17,3,110.80,3,.00,3,12.99,
1,2016,136,1457,607,25.01,3,60.09,3,.51,3,992.54,3,30.08,3,5.25,3,108.40,3,.00,3,12.99,
1,2016,136,1458,607,25.01,3,56.66,3,.52,3,1011.42,3,30.08,3,5.22,3,109.80,3,.00,3,12.99,
1,2016,136,1459,607,24.97,3,60.77,3,.40,3,812.29,3,30.08,3,4.92,3,112.10,3,.00,3,12.96,
1,2016,136,1500,607,25.01,3,57.14,3,.39,3,785.91,3,30.08,3,4.95,3,115.70,3,.00,3,12.99,
1,2016,136,1501,607,25.01,3,57.95,3,.49,3,966.94,3,30.07,3,5.42,3,95.60,3,.00,3,12.99,
1,2016,136,1502,607,25.04,3,57.58,3,.73,3,1333.13,3,30.07,3,5.01,3,102.70,3,.00,3,12.99,
1,2016,136,1503,607,25.17,3,59.99,3,.71,3,1298.73,3,30.07,3,4.93,3,91.10,3,.00,3,12.99,
1,2016,136,1504,607,25.11,3,56.87,3,.69,3,1263.32,3,30.07,3,4.72,3,106.30,3,.00,3,12.99,
1,2016,136,1505,607,25.11,3,57.88,3,.70,3,1270.82,3,30.07,3,4.64,3,106.60,3,.00,3,12.97,
1,2016,136,1506,607,25.14,3,59.27,3,.61,3,1126.75,3,30.07,3,4.34,3,106.90,3,.00,3,12.99,
1,2016,136,1507,607,25.11,3,56.43,3,.68,3,1242.09,3,30.07,3,5.93,3,111.50,3,.00,3,12.99,
1,2016,136,1508,607,25.14,3,56.49,3,.70,3,1263.56,3,30.07,3,5.20,3,113.90,3,.00,3,12.99,
1,2016,136,1509,607,25.11,3,58.19,3,.66,3,1210.54,3,30.07,3,5.34,3,104.90,3,.00,3,12.99,
1,2016,136,1510,607,25.11,3,59.17,3,.69,3,1262.01,3,30.07,3,5.71,3,114.40,3,.00,3,12.99,
1,2016,136,1511,607,25.14,3,56.32,3,.65,3,1184.94,3,30.07,3,4.91,3,108.20,3,.00,3,12.99,
1,2016,136,1512,607,25.17,3,57.61,3,.69,3,1258.65,3,30.07,3,4.80,3,121.60,3,.00,3,12.99,
1,2016,136,1513,607,25.17,3,58.39,3,.70,3,1262.78,3,30.07,3,4.38,3,118.10,3,.00,3,12.99,
1,2016,136,1514,607,25.17,3,57.17,3,.69,3,1252.44,3,30.07,3,4.43,3,116.50,3,.00,3,12.99,
1,2016,136,1515,607,25.17,3,57.24,3,.68,3,1234.59,3,30.07,3,5.11,3,118.10,3,.00,3,12.99,
1,2016,136,1516,607,25.17,3,58.16,3,.67,3,1226.58,3,30.07,3,5.18,3,102.20,3,.00,3,12.95,
1,2016,136,1517,607,25.21,3,59.44,3,.67,3,1217.27,3,30.07,3,4.52,3,112.00,3,.00,3,12.99,
1,2016,136,1518,607,25.17,3,57.34,3,.66,3,1211.58,3,30.07,3,4.42,3,100.90,3,.00,3,12.95,
1,2016,136,1519,607,25.28,3,58.32,3,.66,3,1207.70,3,30.07,3,4.13,3,103.60,3,.00,3,12.99,
1,2016,136,1520,607,25.24,3,58.19,3,.66,3,1201.49,3,30.07,3,4.01,3,96.60,3,.00,3,12.98,
1,2016,136,1521,607,25.31,3,57.92,3,.65,3,1191.67,3,30.07,3,4.45,3,101.70,3,.00,3,12.99,
1,2016,136,1522,607,25.24,3,56.19,3,.65,3,1180.03,3,30.07,3,5.17,3,100.00,3,.00,3,12.98,
1,2016,136,1523,607,25.24,3,57.99,3,.64,3,1168.91,3,30.07,3,5.06,3,101.70,3,.00,3,12.98,
1,2016,136,1524,607,25.14,3,57.71,3,.63,3,1157.27,3,30.07,3,4.67,3,93.90,3,.00,3,12.98,
1,2016,136,1525,607,25.17,3,56.63,3,.63,3,1145.11,3,30.07,3,4.70,3,100.10,3,.00,3,12.98,
1,2016,136,1526,607,25.21,3,57.54,3,.62,3,1132.44,3,30.07,3,4.24,3,104.50,3,.00,3,12.98,
1,2016,136,1527,607,25.17,3,56.77,3,.61,3,1119.51,3,30.07,3,4.28,3,102.00,3,.00,3,12.98,
1,2016,136,1528,607,25.31,3,56.15,3,.61,3,1104.77,3,30.07,3,3.99,3,100.10,3,.00,3,12.98,
1,2016,136,1529,607,25.31,3,57.99,3,.60,3,1085.38,3,30.07,3,3.66,3,115.70,3,.00,3,12.96,
1,2016,136,1530,607,25.31,3,56.90,3,.58,3,1066.76,3,30.07,3,3.48,3,101.70,3,.00,3,12.98,
1,2016,136,1531,607,25.28,3,57.58,3,.54,3,999.26,3,30.07,3,3.84,3,101.30,3,.00,3,12.98,
1,2016,136,1532,607,25.28,3,57.41,3,.57,3,1033.91,3,30.07,3,4.42,3,106.50,3,.00,3,12.98,
1,2016,136,1533,607,25.38,3,57.14,3,.57,3,1040.15,3,30.07,3,3.93,3,98.00,3,.00,3,12.98,
1,2016,136,1534,607,25.31,3,60.02,3,.57,3,1031.61,3,30.07,3,3.56,3,97.10,3,.00,3,12.98,
1,2016,136,1535,607,25.31,3,57.24,3,.56,3,1022.28,3,30.07,3,4.06,3,111.60,3,.00,3,12.96,
1,2016,136,1536,607,25.31,3,56.36,3,.56,3,1013.49,3,30.07,3,4.35,3,100.10,3,.00,3,12.98,
1,2016,136,1537,607,25.38,3,57.71,3,.55,3,1002.89,3,30.07,3,3.75,3,118.90,3,.00,3,12.98,
1,2016,136,1538,607,25.38,3,56.49,3,.55,3,991.77,3,30.07,3,3.92,3,118.80,3,.00,3,12.98,
1,2016,136,1539,607,25.48,3,56.97,3,.54,3,984.27,3,30.07,3,3.75,3,112.00,3,.00,3,12.98,
1,2016,136,1540,607,25.45,3,58.19,3,.53,3,969.01,3,30.07,3,3.32,3,104.10,3,.00,3,12.98,
1,2016,136,1541,607,25.41,3,57.92,3,.52,3,943.66,3,30.07,3,3.78,3,99.80,3,.00,3,12.98,
1,2016,136,1542,607,25.48,3,56.73,3,.52,3,949.35,3,30.07,3,4.12,3,118.20,3,.00,3,12.98,
1,2016,136,1543,607,25.41,3,54.87,3,.52,3,941.08,3,30.07,3,4.29,3,115.10,3,.00,3,12.98,
1,2016,136,1544,607,25.34,3,56.97,3,.51,3,932.54,3,30.07,3,3.44,3,117.00,3,.00,3,12.98,
1,2016,136,1545,607,25.51,3,56.93,3,.51,3,923.23,3,30.07,3,3.03,3,129.00,3,.00,3,12.98,
1,2016,136,1546,607,25.51,3,60.19,3,.50,3,915.22,3,30.07,3,2.05,3,121.60,3,.00,3,12.98,
1,2016,136,1547,607,25.55,3,58.70,3,.50,3,908.75,3,30.07,3,3.14,3,110.60,3,.00,3,12.94,
1,2016,136,1548,607,25.45,3,56.73,3,.50,3,904.61,3,30.07,3,3.43,3,121.10,3,.00,3,12.98,
1,2016,136,1549,607,25.51,3,59.14,3,.50,3,900.47,3,30.07,3,2.73,3,133.40,3,.00,3,12.94,
1,2016,136,1550,607,25.48,3,58.19,3,.49,3,894.01,3,30.07,3,3.58,3,149.80,3,.00,3,12.98,
1,2016,136,1551,607,25.48,3,57.41,3,.49,3,890.39,3,30.07,3,3.08,3,155.60,3,.00,3,12.98,
1,2016,136,1552,607,25.51,3,56.63,3,.49,3,885.99,3,30.07,3,2.64,3,108.50,3,.00,3,12.98,
1,2016,136,1553,607,25.48,3,55.10,3,.49,3,880.04,3,30.07,3,2.63,3,133.00,3,.00,3,12.98,
1,2016,136,1554,607,25.48,3,55.44,3,.49,3,875.90,3,30.07,3,2.81,3,130.40,3,.00,3,12.98,
1,2016,136,1555,607,25.51,3,57.07,3,.48,3,873.84,3,30.07,3,2.84,3,135.00,3,.00,3,12.98,
1,2016,136,1556,607,25.48,3,55.17,3,.44,3,797.29,3,30.07,3,3.77,3,147.10,3,.00,3,12.98,
1,2016,136,1557,607,25.58,3,57.00,3,.48,3,861.16,3,30.07,3,3.10,3,144.80,3,.00,3,12.98,
1,2016,136,1558,607,25.51,3,56.02,3,.48,3,855.73,3,30.07,3,3.34,3,141.70,3,.00,3,12.98,
1,2016,136,1559,607,25.62,3,59.31,3,.47,3,850.82,3,30.07,3,3.36,3,146.90,3,.00,3,12.95,
1,2016,136,1600,607,25.58,3,58.66,3,.47,3,850.30,3,30.07,3,3.64,3,162.10,3,.00,3,12.98,
1,2016,136,1601,607,25.55,3,56.43,3,.47,3,845.39,3,30.07,3,4.48,3,159.20,3,.00,3,12.98,
1,2016,136,1602,607,25.51,3,58.46,3,.47,3,839.72,3,30.07,3,3.88,3,165.20,3,.00,3,12.98,
1,2016,136,1603,607,25.58,3,62.43,3,.47,3,833.52,3,30.07,3,3.54,3,159.20,3,.00,3,12.98,
1,2016,136,1604,607,25.51,3,57.85,3,.46,3,828.33,3,30.07,3,4.93,3,158.70,3,.00,3,12.98,
1,2016,136,1605,607,25.45,3,57.10,3,.46,3,813.85,3,30.07,3,5.22,3,159.60,3,.00,3,12.95,
1,2016,136,1606,607,25.51,3,58.39,3,.46,3,815.40,3,30.07,3,4.36,3,169.90,3,.00,3,12.98,
1,2016,136,1607,607,25.55,3,56.29,3,.45,3,800.65,3,30.07,3,4.55,3,152.40,3,.00,3,12.98,
1,2016,136,1608,607,25.48,3,56.36,3,.43,3,777.12,3,30.07,3,3.93,3,159.80,3,.00,3,12.98,
1,2016,136,1609,607,25.45,3,58.49,3,.33,3,627.64,3,30.07,3,3.28,3,157.80,3,.00,3,12.98,
1,2016,136,1610,607,25.55,3,62.56,3,.31,3,600.75,3,30.07,3,4.14,3,160.80,3,.00,3,12.98,
1,2016,136,1611,607,25.55,3,59.71,3,.41,3,748.93,3,30.07,3,4.56,3,164.90,3,.00,3,12.98,
1,2016,136,1612,607,25.41,3,59.07,3,.28,3,552.13,3,30.07,3,5.87,3,174.60,3,.00,3,12.98,
1,2016,136,1613,607,25.51,3,60.33,3,.34,3,626.61,3,30.07,3,5.51,3,162.60,3,.00,3,12.98,
1,2016,136,1614,607,25.45,3,62.39,3,.32,3,604.37,3,30.07,3,5.10,3,172.70,3,.00,3,12.98,
1,2016,136,1615,607,25.45,3,59.92,3,.20,3,421.27,3,30.07,3,5.72,3,174.70,3,.00,3,12.98,
1,2016,136,1616,607,25.45,3,60.77,3,.38,3,687.38,3,30.07,3,6.37,3,177.20,3,.00,3,12.98,
1,2016,136,1617,607,25.28,3,59.55,3,.42,3,738.08,3,30.07,3,6.49,3,175.90,3,.00,3,12.98,
1,2016,136,1618,607,25.28,3,60.90,3,.41,3,728.51,3,30.07,3,6.18,3,180.50,3,.00,3,12.94,
1,2016,136,1619,607,25.28,3,60.22,3,.41,3,716.62,3,30.07,3,5.66,3,172.90,3,.00,3,12.98,
1,2016,136,1620,607,25.21,3,61.44,3,.38,3,671.10,3,30.07,3,5.26,3,190.20,3,.00,3,12.94,
1,2016,136,1621,607,25.21,3,58.90,3,.39,3,688.17,3,30.07,3,6.07,3,174.40,3,.00,3,12.98,
1,2016,136,1622,607,25.31,3,62.90,3,.38,3,680.67,3,30.07,3,5.39,3,157.40,3,.00,3,12.96,
1,2016,136,1623,607,25.31,3,60.29,3,.39,3,686.10,3,30.07,3,5.08,3,167.10,3,.00,3,12.99,
1,2016,136,1624,607,25.31,3,62.36,3,.39,3,689.20,3,30.07,3,4.63,3,172.60,3,.00,3,12.98,
1,2016,136,1625,607,25.24,3,60.66,3,.31,3,569.98,3,30.07,3,6.16,3,165.00,3,.00,3,12.99,
1,2016,136,1626,607,25.24,3,62.33,3,.28,3,517.48,3,30.07,3,5.24,3,185.20,3,.00,3,12.99,
1,2016,136,1627,607,25.24,3,63.55,3,.30,3,547.48,3,30.07,3,5.80,3,177.10,3,.00,3,12.99,
1,2016,136,1628,607,25.24,3,62.60,3,.29,3,535.58,3,30.07,3,5.72,3,175.50,3,.00,3,12.99,
1,2016,136,1629,607,25.28,3,64.80,3,.25,3,465.50,3,30.07,3,5.42,3,164.70,3,.00,3,12.80,
1,2016,136,1630,607,25.24,3,62.87,3,.23,3,439.38,3,30.07,3,5.03,3,148.90,3,.00,3,12.98,
1,2016,136,1631,607,25.21,3,61.17,3,.28,3,516.97,3,30.07,3,6.35,3,158.90,3,.00,3,12.99,
1,2016,136,1632,607,25.17,3,62.56,3,.35,3,611.37,3,30.07,3,6.84,3,142.30,3,.00,3,12.99,
1,2016,136,1633,607,25.21,3,64.12,3,.35,3,613.93,3,30.07,3,6.23,3,148.70,3,.00,3,12.99,
1,2016,136,1634,607,25.28,3,64.29,3,.34,3,604.88,3,30.07,3,6.28,3,146.60,3,.00,3,12.99,
1,2016,136,1635,607,25.21,3,60.94,3,.32,3,577.46,3,30.07,3,6.50,3,147.40,3,.00,3,12.90,
1,2016,136,1636,607,25.14,3,62.56,3,.32,3,570.22,3,30.07,3,6.05,3,151.30,3,.00,3,12.94,
1,2016,136,1637,607,25.17,3,61.04,3,.31,3,547.21,3,30.07,3,6.69,3,145.10,3,.00,3,12.99,
1,2016,136,1638,607,25.17,3,63.78,3,.29,3,525.48,3,30.07,3,6.74,3,148.90,3,.00,3,12.99,
1,2016,136,1639,607,25.14,3,61.89,3,.32,3,556.52,3,30.07,3,7.33,3,158.60,3,.00,3,12.99,
1,2016,136,1640,607,25.11,3,64.46,3,.34,3,597.38,3,30.07,3,7.38,3,162.80,3,.00,3,12.99,
1,2016,136,1641,607,25.14,3,64.23,3,.35,3,596.60,3,30.07,3,7.05,3,151.40,3,.00,3,12.99,
1,2016,136,1642,607,25.07,3,63.48,3,.26,3,482.04,3,30.07,3,7.26,3,155.00,3,.00,3,12.99,
1,2016,136,1643,607,25.11,3,66.40,3,.24,3,445.58,3,30.06,3,7.28,3,159.20,3,.00,3,12.99,
1,2016,136,1644,607,25.07,3,65.28,3,.20,3,382.22,3,30.06,3,6.92,3,161.20,3,.00,3,12.99,
1,2016,136,1645,607,24.94,3,65.07,3,.29,3,518.51,3,30.06,3,7.69,3,163.50,3,.00,3,12.99,
1,2016,136,1646,607,25.04,3,64.23,3,.34,3,574.89,3,30.06,3,7.41,3,153.40,3,.00,3,13.00,
1,2016,136,1647,607,25.04,3,66.06,3,.33,3,555.75,3,30.06,3,6.64,3,151.00,3,.00,3,12.99,
1,2016,136,1648,607,24.94,3,64.60,3,.33,3,556.27,3,30.06,3,7.23,3,163.70,3,.00,3,13.00,
1,2016,136,1649,607,24.97,3,63.82,3,.32,3,550.06,3,30.06,3,7.06,3,152.40,3,.00,3,12.98,
1,2016,136,1650,607,24.94,3,64.16,3,.33,3,552.65,3,30.06,3,7.06,3,162.10,3,.00,3,13.00,
1,2016,136,1651,607,24.94,3,66.53,3,.32,3,544.37,3,30.06,3,6.90,3,158.90,3,.00,3,12.96,
1,2016,136,1652,607,25.07,3,68.77,3,.17,3,339.67,3,30.06,3,6.97,3,162.20,3,.00,3,13.00,
1,2016,136,1653,607,24.90,3,64.53,3,.18,3,358.68,3,30.06,3,6.68,3,155.20,3,.00,3,12.98,
1,2016,136,1654,607,24.87,3,63.72,3,.14,3,300.38,3,30.06,3,6.69,3,160.00,3,.00,3,13.00,
1,2016,136,1655,607,24.90,3,64.06,3,.24,3,428.51,3,30.07,3,6.18,3,168.70,3,.00,3,13.00,
1,2016,136,1656,607,24.90,3,65.41,3,.17,3,330.13,3,30.06,3,6.56,3,158.30,3,.00,3,13.00,
1,2016,136,1657,607,24.84,3,66.80,3,.11,3,237.77,3,30.06,3,7.22,3,161.60,3,.00,3,13.00,
1,2016,136,1658,607,24.77,3,68.16,3,.09,3,205.09,3,30.06,3,7.30,3,162.00,3,.00,3,13.00,
1,2016,136,1659,607,24.73,3,66.63,3,.08,3,187.81,3,30.06,3,6.86,3,165.60,3,.00,3,12.78,
1,2016,136,1700,607,24.73,3,67.28,3,.07,3,179.38,3,30.06,3,7.14,3,166.90,3,.00,3,12.91,
1,2016,136,1701,607,24.70,3,67.51,3,.07,3,176.29,3,30.06,3,7.36,3,151.60,3,.00,3,13.00,
1,2016,136,1702,607,24.67,3,66.09,3,.07,3,178.61,3,30.06,3,7.07,3,150.70,3,.00,3,13.00,
1,2016,136,1703,607,24.70,3,68.94,3,.08,3,184.88,3,30.06,3,7.55,3,159.30,3,.00,3,13.01,
1,2016,136,1704,607,24.73,3,68.57,3,.08,3,192.19,3,30.06,3,6.67,3,152.50,3,.00,3,13.01,
1,2016,136,1705,607,24.70,3,67.45,3,.09,3,206.47,3,30.06,3,6.33,3,162.80,3,.00,3,12.83,
1,2016,136,1706,607,24.84,3,71.79,3,.18,3,324.88,3,30.06,3,6.54,3,152.80,3,.00,3,12.81,
1,2016,136,1707,607,24.80,3,69.18,3,.26,3,417.39,3,30.06,3,7.28,3,163.20,3,.00,3,12.93,
1,2016,136,1708,607,24.70,3,67.99,3,.27,3,435.75,3,30.06,3,7.38,3,161.50,3,.00,3,13.01,
1,2016,136,1709,607,24.60,3,68.40,3,.23,3,387.41,3,30.06,3,7.29,3,169.00,3,.00,3,13.01,
1,2016,136,1710,607,24.70,3,67.96,3,.17,3,307.16,3,30.06,3,6.81,3,167.40,3,.00,3,13.01,
1,2016,136,1711,607,24.73,3,69.04,3,.11,3,231.49,3,30.06,3,6.72,3,175.10,3,.00,3,13.01,
1,2016,136,1712,607,24.56,3,67.48,3,.10,3,215.67,3,30.06,3,7.29,3,159.30,3,.00,3,13.02,
1,2016,136,1713,607,24.67,3,69.07,3,.12,3,233.81,3,30.06,3,6.55,3,171.70,3,.00,3,13.02,
1,2016,136,1714,607,24.63,3,67.89,3,.12,3,243.52,3,30.06,3,7.70,3,159.80,3,.00,3,13.02,
1,2016,136,1715,607,24.63,3,69.92,3,.10,3,208.78,3,30.06,3,7.05,3,166.80,3,.00,3,13.02,
1,2016,136,1716,607,24.56,3,68.70,3,.10,3,215.75,3,30.06,3,7.43,3,158.40,3,.00,3,13.02,
1,2016,136,1717,607,24.67,3,68.77,3,.08,3,186.60,3,30.06,3,6.66,3,167.60,3,.00,3,13.02,
1,2016,136,1718,607,24.67,3,67.82,3,.09,3,198.38,3,30.06,3,6.70,3,169.00,3,.00,3,13.02,
1,2016,136,1719,607,24.53,3,66.46,3,.11,3,223.92,3,30.06,3,7.32,3,168.10,3,.00,3,13.02,
1,2016,136,1720,607,24.60,3,67.58,3,.09,3,189.78,3,30.06,3,7.40,3,171.50,3,.00,3,13.01,
1,2016,136,1721,607,24.63,3,69.04,3,.08,3,181.87,3,30.06,3,7.57,3,181.00,3,.00,3,13.02,
1,2016,136,1722,607,24.60,3,69.24,3,.08,3,172.84,3,30.06,3,7.34,3,166.10,3,.00,3,12.98,
1,2016,136,1723,607,24.46,3,67.04,3,.07,3,168.28,3,30.06,3,7.70,3,171.60,3,.00,3,13.02,
1,2016,136,1724,607,24.56,3,68.87,3,.07,3,164.59,3,30.06,3,7.50,3,163.20,3,.00,3,13.01,
1,2016,136,1725,607,24.56,3,69.96,3,.07,3,161.92,3,30.06,3,7.23,3,167.00,3,.00,3,13.02,
1,2016,136,1726,607,24.60,3,71.35,3,.07,3,160.12,3,30.06,3,6.93,3,164.50,3,.00,3,13.02,
1,2016,136,1727,607,24.60,3,69.52,3,.07,3,159.43,3,30.06,3,7.94,3,168.20,3,.00,3,13.00,
1,2016,136,1728,607,24.56,3,68.77,3,.07,3,159.26,3,30.06,3,7.34,3,162.50,3,.00,3,13.02,
1,2016,136,1729,607,24.56,3,68.67,3,.07,3,160.12,3,30.06,3,7.21,3,159.90,3,.00,3,12.75,
1,2016,136,1730,607,24.56,3,69.82,3,.07,3,161.58,3,30.06,3,6.96,3,170.30,3,.00,3,12.80,
1,2016,136,1731,607,24.63,3,68.53,3,.08,3,163.73,3,30.06,3,7.46,3,164.20,3,.00,3,12.83,
1,2016,136,1732,607,24.67,3,69.48,3,.08,3,167.26,3,30.06,3,7.19,3,173.20,3,.00,3,12.90,
1,2016,136,1733,607,24.63,3,70.09,3,.08,3,172.33,3,30.06,3,7.59,3,163.50,3,.00,3,13.02,
1,2016,136,1734,607,24.63,3,67.68,3,.10,3,194.95,3,30.06,3,7.16,3,162.00,3,.00,3,13.03,
1,2016,136,1735,607,24.60,3,67.24,3,.10,3,192.63,3,30.06,3,7.16,3,160.10,3,.00,3,12.86,
1,2016,136,1736,607,24.67,3,68.57,3,.14,3,232.96,3,30.06,3,6.76,3,158.10,3,.00,3,12.83,
1,2016,136,1737,607,24.56,3,67.18,3,.09,3,174.83,3,30.06,3,6.56,3,155.20,3,.00,3,12.98,
1,2016,136,1738,607,24.63,3,67.28,3,.08,3,168.90,3,30.06,3,5.94,3,162.90,3,.00,3,13.03,
1,2016,136,1739,607,24.70,3,67.82,3,.08,3,159.61,3,30.06,3,5.78,3,155.80,3,.00,3,13.03,
1,2016,136,1740,607,24.70,3,68.80,3,.12,3,199.77,3,30.06,3,6.46,3,156.10,3,.00,3,13.03,
1,2016,136,1741,607,24.70,3,67.55,3,.08,3,158.15,3,30.06,3,6.89,3,156.20,3,.00,3,13.03,
1,2016,136,1742,607,24.67,3,68.53,3,.09,3,160.90,3,30.06,3,7.05,3,159.70,3,.00,3,13.04,
1,2016,136,1743,607,24.67,3,68.43,3,.09,3,161.42,3,30.06,3,6.93,3,166.80,3,.00,3,13.04,
1,2016,136,1744,607,24.60,3,67.85,3,.07,3,133.81,3,30.06,3,6.76,3,143.10,3,.00,3,13.03,
1,2016,136,1745,607,24.67,3,67.14,3,.08,3,143.44,3,30.06,3,6.06,3,141.00,3,.00,3,13.03,
1,2016,136,1746,607,24.60,3,67.41,3,.05,3,118.33,3,30.06,3,6.26,3,152.10,3,.00,3,13.04,
1,2016,136,1747,607,24.60,3,67.24,3,.05,3,114.63,3,30.06,3,6.17,3,151.70,3,.00,3,13.03,
1,2016,136,1748,607,24.63,3,67.89,3,.05,3,112.40,3,30.06,3,6.22,3,152.20,3,.00,3,13.03,
1,2016,136,1749,607,24.67,3,68.43,3,.05,3,110.68,3,30.06,3,6.24,3,136.40,3,.00,3,13.02,
1,2016,136,1750,607,24.67,3,68.80,3,.05,3,108.78,3,30.06,3,5.84,3,156.10,3,.00,3,13.01,
1,2016,136,1751,607,24.63,3,66.94,3,.05,3,107.24,3,30.06,3,5.63,3,150.60,3,.00,3,12.97,
1,2016,136,1752,607,24.67,3,67.28,3,.05,3,109.82,3,30.06,3,6.57,3,156.20,3,.00,3,12.96,
1,2016,136,1753,607,24.67,3,67.92,3,.06,3,113.43,3,30.06,3,6.36,3,148.50,3,.00,3,12.91,
1,2016,136,1754,607,24.70,3,69.08,3,.05,3,106.55,3,30.06,3,6.68,3,146.10,3,.00,3,12.93,
1,2016,136,1755,607,24.60,3,67.72,3,.06,3,112.48,3,30.06,3,6.84,3,139.50,3,.00,3,12.90,
1,2016,136,1756,607,24.63,3,67.45,3,.09,3,133.21,3,30.06,3,6.36,3,139.40,3,.00,3,12.92,
1,2016,136,1757,607,24.63,3,69.65,3,.11,3,146.45,3,30.06,3,5.79,3,135.60,3,.00,3,12.91,
1,2016,136,1758,607,24.74,3,69.86,3,.09,3,136.56,3,30.06,3,5.40,3,147.50,3,.00,3,12.93,
1,2016,136,1759,607,24.67,3,67.48,3,.10,3,137.85,3,30.06,3,6.03,3,149.60,3,.00,3,12.71,
1,2016,136,1800,607,24.74,3,68.77,3,.09,3,132.00,3,30.06,3,6.18,3,142.30,3,.00,3,12.75,
1,2016,136,1801,607,24.67,3,67.35,3,.09,3,127.10,3,30.06,3,5.78,3,147.70,3,.00,3,12.76,
1,2016,136,1802,607,24.74,3,68.57,3,.06,3,106.38,3,30.06,3,5.03,3,150.20,3,.00,3,12.75,
1,2016,136,1803,607,24.70,3,67.82,3,.05,3,94.51,3,30.06,3,5.27,3,143.10,3,.00,3,12.75,
1,2016,136,1804,607,24.70,3,67.92,3,.05,3,92.79,3,30.07,3,5.38,3,140.70,3,.00,3,12.74,
1,2016,136,1805,607,24.67,3,68.06,3,.05,3,91.24,3,30.07,3,4.35,3,143.30,3,.00,3,12.68,
1,2016,136,1806,607,24.77,3,66.61,3,.06,3,95.89,3,30.07,3,5.60,3,135.60,3,.00,3,12.69,
1,2016,136,1807,607,24.71,3,65.83,3,.05,3,86.77,3,30.07,3,5.15,3,131.10,3,.00,3,12.69,
1,2016,136,1808,607,24.74,3,66.41,3,.04,3,80.06,3,30.06,3,4.97,3,130.30,3,.00,3,12.69,
1,2016,136,1809,607,24.74,3,67.66,3,.04,3,75.94,3,30.07,3,5.44,3,132.50,3,.00,3,12.68,
1,2016,136,1810,607,24.71,3,68.44,3,.03,3,71.81,3,30.07,3,4.71,3,140.60,3,.00,3,12.68,
1,2016,136,1811,607,24.85,3,68.75,3,.03,3,68.20,3,30.07,3,5.10,3,144.00,3,.00,3,12.68,
1,2016,136,1812,607,24.75,3,68.07,3,.03,3,65.27,3,30.07,3,5.46,3,150.30,3,.00,3,12.67,
1,2016,136,1813,607,24.78,3,67.87,3,.03,3,62.35,3,30.07,3,5.43,3,150.50,3,.00,3,12.67,
1,2016,136,1814,607,24.71,3,68.31,3,.03,3,59.08,3,30.07,3,6.09,3,144.10,3,.00,3,12.66,
1,2016,136,1815,607,24.71,3,68.51,3,.03,3,56.24,3,30.07,3,5.79,3,142.90,3,.00,3,12.65,
1,2016,136,1816,607,24.75,3,68.78,3,.03,3,54.01,3,30.07,3,5.07,3,143.80,3,.00,3,12.65,
1,2016,136,1817,607,24.68,3,68.75,3,.02,3,51.34,3,30.07,3,5.76,3,138.70,3,.00,3,12.65,
1,2016,136,1818,607,24.72,3,67.56,3,.02,3,48.59,3,30.07,3,5.85,3,137.10,3,.00,3,12.65,
1,2016,136,1819,607,24.75,3,68.21,3,.02,3,45.67,3,30.07,3,5.19,3,142.80,3,.00,3,12.64,
1,2016,136,1820,607,24.68,3,68.96,3,.02,3,42.48,3,30.07,3,4.64,3,154.60,3,.00,3,12.64,
1,2016,136,1821,607,24.65,3,68.52,3,.02,3,39.47,3,30.07,3,4.60,3,129.20,3,.00,3,12.63,
1,2016,136,1822,607,24.68,3,68.96,3,.02,3,36.29,3,30.08,3,3.93,3,123.70,3,.00,3,12.63,
1,2016,136,1823,607,24.72,3,67.77,3,.01,3,33.46,3,30.08,3,4.84,3,126.60,3,.00,3,12.62,
1,2016,136,1824,607,24.65,3,68.18,3,.01,3,31.48,3,30.08,3,4.43,3,126.30,3,.00,3,12.58,
1,2016,136,1825,607,24.79,3,68.52,3,.01,3,30.36,3,30.08,3,4.76,3,119.30,3,.00,3,12.62,
1,2016,136,1826,607,24.75,3,71.06,3,.01,3,29.33,3,30.08,3,4.23,3,130.80,3,.00,3,12.57,
1,2016,136,1827,607,24.75,3,68.76,3,.01,3,27.52,3,30.08,3,5.28,3,137.80,3,.00,3,12.61,
1,2016,136,1828,607,24.72,3,68.69,3,.01,3,25.11,3,30.08,3,5.26,3,130.70,3,.00,3,12.59,
1,2016,136,1829,607,24.72,3,67.50,3,.01,3,22.96,3,30.08,3,4.78,3,113.10,3,.00,3,12.56,
1,2016,136,1830,607,24.79,3,69.06,3,.01,3,21.42,3,30.08,3,3.70,3,130.20,3,.00,3,12.58,
1,2016,136,1831,607,24.79,3,67.84,3,.01,3,19.95,3,30.08,3,3.90,3,121.90,3,.00,3,12.58,
1,2016,136,1832,607,24.79,3,67.57,3,.01,3,17.63,3,30.08,3,3.02,3,110.70,3,.00,3,12.58,
1,2016,136,1833,607,24.72,3,68.93,3,.01,3,15.31,3,30.08,3,3.99,3,112.30,3,.00,3,12.57,
1,2016,136,1834,607,24.72,3,68.99,3,.00,3,13.50,3,30.08,3,4.43,3,107.80,3,.00,3,12.57,
1,2016,136,1835,607,24.72,3,69.10,3,.00,3,12.21,3,30.08,3,3.80,3,76.20,3,.00,3,12.55,
1,2016,136,1836,607,24.79,3,69.77,3,.00,3,11.01,3,30.08,3,5.60,3,44.29,3,.00,3,12.56,
1,2016,136,1837,607,24.89,3,66.11,3,.00,3,9.98,3,30.08,3,7.47,3,48.02,3,.00,3,12.56,
1,2016,136,1838,607,24.92,3,70.15,3,.00,3,8.95,3,30.08,3,7.97,3,46.43,3,.00,3,12.56,
1,2016,136,1839,607,25.06,3,68.25,3,.00,3,8.00,3,30.08,3,8.96,3,44.94,3,.00,3,12.56,
1,2016,136,1840,607,24.89,3,64.38,3,.00,3,7.05,3,30.08,3,9.16,3,43.95,3,.00,3,12.56,
1,2016,136,1841,607,25.03,3,64.89,3,.00,3,6.19,3,30.08,3,8.78,3,47.85,3,.00,3,12.56,
1,2016,136,1842,607,24.89,3,62.55,3,.00,3,5.50,3,30.08,3,9.35,3,40.89,3,.00,3,12.56,
1,2016,136,1843,607,24.89,3,63.67,3,.00,3,4.82,3,30.08,3,9.74,3,42.05,3,.00,3,12.55,
1,2016,136,1844,607,24.96,3,65.84,3,.00,3,4.21,3,30.08,3,9.82,3,40.99,3,.00,3,12.55,
1,2016,136,1845,607,24.89,3,64.35,3,.00,3,3.78,3,30.08,3,9.49,3,41.04,3,.00,3,12.55,
1,2016,136,1846,607,24.96,3,63.57,3,.00,3,3.27,3,30.08,3,9.44,3,47.16,3,.00,3,12.55,
1,2016,136,1847,607,24.99,3,66.89,3,.00,3,2.84,3,30.08,3,9.69,3,35.91,3,.00,3,12.55,
1,2016,136,1848,607,25.06,3,66.38,3,.00,3,2.41,3,30.08,3,10.22,3,36.42,3,.00,3,12.55,
1,2016,136,1849,607,24.93,3,64.82,3,.00,3,2.06,3,30.08,3,11.03,3,31.26,3,.00,3,12.55,
1,2016,136,1850,607,24.96,3,62.04,3,.00,3,1.81,3,30.08,3,11.28,3,32.90,3,.00,3,12.55,
1,2016,136,1851,607,25.03,3,66.59,3,.00,3,1.55,3,30.08,3,10.98,3,39.93,3,.00,3,12.55,
1,2016,136,1852,607,24.93,3,60.99,3,.00,3,1.29,3,30.08,3,10.76,3,37.43,3,.00,3,12.53,
1,2016,136,1853,607,24.96,3,62.31,3,.00,3,1.12,3,30.08,3,10.64,3,38.27,3,.00,3,12.55,
1,2016,136,1854,607,24.93,3,61.94,3,.00,3,.95,3,30.08,3,10.56,3,35.11,3,.00,3,12.55,
1,2016,136,1855,607,24.93,3,62.31,3,.00,3,.77,3,30.08,3,10.39,3,35.04,3,.00,3,12.51,
1,2016,136,1856,607,24.86,3,62.69,3,.00,3,.60,3,30.08,3,9.93,3,33.67,3,.00,3,12.55,
1,2016,136,1857,607,24.82,3,62.75,3,.00,3,.43,3,30.08,3,9.87,3,39.35,3,.00,3,12.51,
1,2016,136,1858,607,24.93,3,63.87,3,.00,3,.34,3,30.08,3,9.93,3,38.00,3,.00,3,12.54,
1,2016,136,1859,607,24.86,3,63.70,3,.00,3,.34,3,30.08,3,9.70,3,40.61,3,.00,3,12.51,
1,2016,136,1900,607,24.86,3,63.16,3,.00,3,.26,3,30.09,3,9.75,3,38.29,3,.00,3,12.54,
1,2016,136,1901,607,24.86,3,64.62,3,.00,3,.26,3,30.08,3,9.32,3,33.60,3,.00,3,12.54,
1,2016,136,1902,607,24.86,3,63.98,3,.00,3,.17,3,30.09,3,9.25,3,37.57,3,.00,3,12.53,
1,2016,136,1903,607,24.86,3,66.79,3,.00,3,.17,3,30.09,3,9.53,3,28.47,3,.00,3,12.54,
1,2016,136,1904,607,25.03,3,65.03,3,.00,3,.09,3,30.09,3,9.59,3,36.95,3,.00,3,12.54,
1,2016,136,1905,607,24.93,3,66.35,3,.00,3,.09,3,30.09,3,9.91,3,35.36,3,.00,3,12.51,
1,2016,136,1906,607,24.86,3,63.53,3,.00,3,.09,3,30.09,3,10.66,3,39.93,3,.00,3,12.53,
1,2016,136,1907,607,24.82,3,62.52,3,.00,3,.09,3,30.09,3,10.68,3,38.68,3,.00,3,12.53,
1,2016,136,1908,607,24.79,3,64.35,3,.00,3,.09,3,30.09,3,10.42,3,38.99,3,.00,3,12.53,
1,2016,136,1909,607,24.89,3,67.61,3,.00,3,.09,3,30.09,3,10.35,3,40.99,3,.00,3,12.53,
1,2016,136,1910,607,24.86,3,66.32,3,.00,3,.09,3,30.09,3,10.87,3,35.69,3,.00,3,12.54,
1,2016,136,1911,607,24.72,3,62.42,3,.00,3,.09,3,30.09,3,10.88,3,32.51,3,.00,3,12.53,
1,2016,136,1912,607,24.76,3,65.43,3,.00,3,.09,3,30.09,3,10.44,3,36.13,3,.00,3,12.54,
1,2016,136,1913,607,24.72,3,62.89,3,.00,3,.09,3,30.09,3,11.22,3,26.06,3,.00,3,12.53,
1,2016,136,1914,607,24.72,3,63.74,3,.00,3,.09,3,30.09,3,10.74,3,35.72,3,.00,3,12.53,
1,2016,136,1915,607,24.76,3,64.45,3,.00,3,.09,3,30.09,3,9.96,3,37.81,3,.00,3,12.53,
1,2016,136,1916,607,24.82,3,66.49,3,.00,3,.09,3,30.09,3,10.79,3,29.21,3,.00,3,12.53,
1,2016,136,1917,607,24.82,3,64.15,3,.00,3,.09,3,30.09,3,10.48,3,30.97,3,.00,3,12.53,
1,2016,136,1918,607,24.72,3,60.38,3,.00,3,.09,3,30.09,3,10.74,3,31.26,3,.00,3,12.53,
1,2016,136,1919,607,24.69,3,61.23,3,.00,3,.09,3,30.09,3,10.47,3,28.44,3,.00,3,12.53,
1,2016,136,1920,607,24.82,3,62.35,3,.00,3,.00,3,30.09,3,10.54,3,31.07,3,.00,3,12.54,
1,2016,136,1921,607,24.72,3,61.64,3,.00,3,.09,3,30.09,3,9.50,3,33.79,3,.00,3,12.53,
1,2016,136,1922,607,24.72,3,61.02,3,.00,3,.09,3,30.09,3,9.94,3,35.57,3,.00,3,12.53,
1,2016,136,1923,607,24.76,3,63.16,3,.00,3,.09,3,30.09,3,9.27,3,32.37,3,.00,3,12.53,
1,2016,136,1924,607,24.79,3,60.75,3,.00,3,.00,3,30.10,3,9.33,3,36.56,3,.00,3,12.53,
1,2016,136,1925,607,24.76,3,63.13,3,.00,3,.09,3,30.10,3,9.39,3,34.83,3,.00,3,12.53,
1,2016,136,1926,607,24.76,3,64.28,3,.00,3,.00,3,30.10,3,9.26,3,27.36,3,.00,3,12.51,
1,2016,136,1927,607,24.72,3,63.94,3,.00,3,.00,3,30.10,3,9.59,3,23.80,3,.00,3,12.53,
1,2016,136,1928,607,24.76,3,59.12,3,.00,3,.00,3,30.10,3,10.91,3,32.61,3,.00,3,12.50,
1,2016,136,1929,607,24.79,3,62.86,3,.00,3,.00,3,30.10,3,10.38,3,31.16,3,.00,3,12.50,
1,2016,136,1930,607,24.76,3,57.84,3,.00,3,.09,3,30.10,3,10.38,3,39.06,3,.00,3,12.51,
1,2016,136,1931,607,24.86,3,61.57,3,.00,3,.00,3,30.10,3,10.48,3,26.25,3,.00,3,12.52,
1,2016,136,1932,607,24.76,3,59.87,3,.00,3,.00,3,30.10,3,10.20,3,31.91,3,.00,3,12.53,
1,2016,136,1933,607,24.93,3,63.64,3,.00,3,.09,3,30.10,3,9.54,3,31.86,3,.00,3,12.53,
1,2016,136,1934,607,24.79,3,61.40,3,.00,3,.00,3,30.10,3,9.69,3,35.33,3,.00,3,12.53,
1,2016,136,1935,607,24.72,3,59.94,3,.00,3,.09,3,30.10,3,9.73,3,39.45,3,.00,3,12.50,
1,2016,136,1936,607,24.76,3,61.26,3,.00,3,.09,3,30.10,3,9.70,3,42.73,3,.00,3,12.52,
1,2016,136,1937,607,24.72,3,57.60,3,.00,3,.00,3,30.10,3,11.50,3,38.05,3,.00,3,12.52,
1,2016,136,1938,607,24.72,3,59.97,3,.00,3,.00,3,30.10,3,11.25,3,37.21,3,.00,3,12.52,
1,2016,136,1939,607,24.65,3,58.48,3,.00,3,.00,3,30.10,3,10.40,3,34.87,3,.00,3,12.53,
1,2016,136,1940,607,24.76,3,60.04,3,.00,3,.00,3,30.10,3,9.85,3,33.28,3,.00,3,12.53,
1,2016,136,1941,607,24.72,3,59.63,3,.00,3,.09,3,30.10,3,9.95,3,34.32,3,.00,3,12.53,
1,2016,136,1942,607,24.72,3,61.94,3,.00,3,.17,3,30.10,3,9.53,3,26.32,3,.00,3,12.53,
1,2016,136,1943,607,24.62,3,61.53,3,.00,3,.00,3,30.10,3,10.59,3,32.42,3,.00,3,12.53,
1,2016,136,1944,607,24.65,3,60.28,3,.00,3,.00,3,30.10,3,10.20,3,37.14,3,.00,3,12.53,
1,2016,136,1945,607,24.59,3,62.25,3,.00,3,.00,3,30.10,3,10.23,3,31.48,3,.00,3,12.53,
1,2016,136,1946,607,24.62,3,60.28,3,.00,3,.00,3,30.10,3,11.01,3,23.46,3,.00,3,12.53,
1,2016,136,1947,607,24.59,3,59.19,3,.00,3,.00,3,30.10,3,10.84,3,27.46,3,.00,3,12.53,
1,2016,136,1948,607,24.52,3,61.53,3,.00,3,.09,3,30.10,3,11.03,3,32.27,3,.00,3,12.53,
1,2016,136,1949,607,24.48,3,59.16,3,.00,3,.09,3,30.10,3,11.43,3,32.03,3,.00,3,12.53,
1,2016,136,1950,607,24.45,3,59.53,3,.00,3,.09,3,30.10,3,10.70,3,36.08,3,.00,3,12.53,
1,2016,136,1951,607,24.45,3,59.36,3,.00,3,.00,3,30.10,3,10.79,3,33.77,3,.00,3,12.53,
1,2016,136,1952,607,24.48,3,61.23,3,.00,3,.09,3,30.10,3,9.89,3,25.02,3,.00,3,12.53,
1,2016,136,1953,607,24.45,3,65.57,3,.00,3,.00,3,30.10,3,9.94,3,38.25,3,.00,3,12.53,
1,2016,136,1954,607,24.45,3,63.87,3,.00,3,.00,3,30.10,3,10.40,3,34.83,3,.00,3,12.53,
1,2016,136,1955,607,24.42,3,62.45,3,.00,3,.00,3,30.10,3,9.71,3,32.71,3,.00,3,12.53,
1,2016,136,1956,607,24.35,3,61.70,3,.00,3,.00,3,30.10,3,10.26,3,30.03,3,.00,3,12.53,
1,2016,136,1957,607,24.38,3,63.30,3,.00,3,.09,3,30.10,3,10.38,3,30.71,3,.00,3,12.52,
1,2016,136,1958,607,24.38,3,64.79,3,.00,3,.00,3,30.10,3,10.19,3,34.85,3,.00,3,12.52,
1,2016,136,1959,607,24.38,3,64.48,3,.00,3,.00,3,30.10,3,9.68,3,41.64,3,.00,3,12.46,
1,2016,136,2000,607,24.45,3,62.11,3,.00,3,.00,3,30.10,3,10.24,3,35.57,3,.00,3,12.52,
1,2016,136,2001,607,24.35,3,59.16,3,.00,3,.00,3,30.10,3,9.66,3,41.52,3,.00,3,12.48,
1,2016,136,2002,607,24.28,3,60.11,3,.00,3,.00,3,30.10,3,10.34,3,40.41,3,.00,3,12.52,
1,2016,136,2003,607,24.42,3,63.64,3,.00,3,.00,3,30.10,3,9.80,3,33.96,3,.00,3,12.52,
1,2016,136,2004,607,24.42,3,62.55,3,.00,3,.00,3,30.10,3,9.48,3,30.37,3,.00,3,12.52,
1,2016,136,2005,607,24.45,3,66.96,3,.00,3,.09,3,30.11,3,9.46,3,27.31,3,.00,3,12.50,
1,2016,136,2006,607,24.35,3,63.09,3,.00,3,.09,3,30.11,3,9.95,3,31.43,3,.00,3,12.51,
1,2016,136,2007,607,24.25,3,63.09,3,.00,3,.00,3,30.11,3,9.70,3,36.39,3,.00,3,12.52,
1,2016,136,2008,607,24.25,3,64.45,3,.00,3,.09,3,30.11,3,9.28,3,38.49,3,.00,3,12.52,
1,2016,136,2009,607,24.18,3,67.33,3,.00,3,.00,3,30.11,3,9.83,3,28.37,3,.00,3,12.52,
1,2016,136,2010,607,24.21,3,62.21,3,.00,3,.00,3,30.11,3,9.96,3,33.79,3,.00,3,12.52,
1,2016,136,2011,607,24.18,3,65.23,3,.00,3,.00,3,30.11,3,9.64,3,26.83,3,.00,3,12.52,
1,2016,136,2012,607,24.21,3,65.43,3,.00,3,.09,3,30.11,3,9.61,3,28.68,3,.00,3,12.52,
1,2016,136,2013,607,24.01,3,64.96,3,.00,3,.09,3,30.11,3,10.20,3,33.67,3,.00,3,12.52,
1,2016,136,2014,607,24.04,3,60.62,3,.00,3,.00,3,30.11,3,9.94,3,37.67,3,.00,3,12.52,
1,2016,136,2015,607,24.08,3,63.74,3,.00,3,.09,3,30.11,3,10.11,3,27.82,3,.00,3,12.52,
1,2016,136,2016,607,24.11,3,63.57,3,.00,3,.00,3,30.11,3,10.63,3,30.59,3,.00,3,12.52,
1,2016,136,2017,607,24.08,3,63.36,3,.00,3,.00,3,30.11,3,11.23,3,26.35,3,.00,3,12.52,
1,2016,136,2018,607,23.98,3,61.84,3,.00,3,.00,3,30.11,3,11.11,3,25.67,3,.00,3,12.52,
1,2016,136,2019,607,23.98,3,62.89,3,.00,3,.00,3,30.11,3,10.68,3,28.37,3,.00,3,12.52,
1,2016,136,2020,607,24.01,3,62.42,3,.00,3,.00,3,30.11,3,10.21,3,21.27,3,.00,3,12.52,
1,2016,136,2021,607,24.01,3,60.99,3,.00,3,.00,3,30.11,3,10.97,3,27.60,3,.00,3,12.52,
1,2016,136,2022,607,23.98,3,63.16,3,.00,3,.00,3,30.11,3,10.22,3,32.32,3,.00,3,12.52,
1,2016,136,2023,607,23.94,3,61.91,3,.00,3,.00,3,30.11,3,10.91,3,24.35,3,.00,3,12.52,
1,2016,136,2024,607,23.91,3,65.50,3,.00,3,.00,3,30.11,3,10.54,3,21.43,3,.00,3,12.52,
1,2016,136,2025,607,23.98,3,63.94,3,.00,3,.00,3,30.11,3,9.90,3,32.78,3,.00,3,12.52,
1,2016,136,2026,607,23.91,3,61.53,3,.00,3,.00,3,30.11,3,10.54,3,34.27,3,.00,3,12.52,
1,2016,136,2027,607,23.91,3,62.42,3,.00,3,.00,3,30.11,3,10.38,3,29.29,3,.00,3,12.52,
1,2016,136,2028,607,23.98,3,64.45,3,.00,3,.00,3,30.11,3,9.65,3,32.22,3,.00,3,12.52,
1,2016,136,2029,607,23.94,3,62.18,3,.00,3,.00,3,30.11,3,10.52,3,27.17,3,.00,3,12.48,
1,2016,136,2030,607,23.91,3,61.09,3,.00,3,.09,3,30.11,3,10.38,3,28.66,3,.00,3,12.47,
1,2016,136,2031,607,23.91,3,65.03,3,.00,3,.00,3,30.11,3,10.14,3,26.81,3,.00,3,12.51,
1,2016,136,2032,607,23.87,3,61.97,3,.00,3,.00,3,30.11,3,10.46,3,31.07,3,.00,3,12.48,
1,2016,136,2033,607,23.98,3,66.38,3,.00,3,.09,3,30.11,3,9.78,3,28.27,3,.00,3,12.51,
1,2016,136,2034,607,23.94,3,63.33,3,.00,3,.00,3,30.11,3,10.19,3,36.49,3,.00,3,12.52,
1,2016,136,2035,607,23.87,3,62.21,3,.00,3,.00,3,30.11,3,10.42,3,35.64,3,.00,3,12.49,
1,2016,136,2036,607,23.94,3,64.52,3,.00,3,.00,3,30.11,3,10.01,3,28.40,3,.00,3,12.51,
1,2016,136,2037,607,23.91,3,63.60,3,.00,3,.09,3,30.11,3,9.99,3,33.26,3,.00,3,12.51,
1,2016,136,2038,607,23.87,3,63.50,3,.00,3,.09,3,30.11,3,9.43,3,30.61,3,.00,3,12.51,
1,2016,136,2039,607,23.87,3,63.53,3,.00,3,.09,3,30.11,3,10.72,3,39.31,3,.00,3,12.51,
1,2016,136,2040,607,23.81,3,62.82,3,.00,3,.09,3,30.11,3,10.31,3,33.77,3,.00,3,12.51,
1,2016,136,2041,607,23.81,3,65.60,3,.00,3,.09,3,30.11,3,10.47,3,23.46,3,.00,3,12.52,
1,2016,136,2042,607,23.84,3,63.91,3,.00,3,.09,3,30.11,3,10.44,3,31.36,3,.00,3,12.51,
1,2016,136,2043,607,23.81,3,66.82,3,.00,3,.09,3,30.11,3,10.43,3,27.89,3,.00,3,12.51,
1,2016,136,2044,607,23.84,3,63.43,3,.00,3,.00,3,30.11,3,11.11,3,31.26,3,.00,3,12.52,
1,2016,136,2045,607,23.74,3,63.40,3,.00,3,.09,3,30.11,3,10.50,3,31.55,3,.00,3,12.52,
1,2016,136,2046,607,23.70,3,64.86,3,.00,3,.00,3,30.11,3,9.97,3,23.55,3,.00,3,12.52,
1,2016,136,2047,607,23.77,3,65.91,3,.00,3,.09,3,30.11,3,10.79,3,36.66,3,.00,3,12.52,
1,2016,136,2048,607,23.77,3,67.98,3,.00,3,.00,3,30.11,3,10.44,3,28.66,3,.00,3,12.51,
1,2016,136,2049,607,23.74,3,66.82,3,.00,3,.09,3,30.11,3,10.87,3,34.73,3,.00,3,12.52,
1,2016,136,2050,607,23.74,3,68.96,3,.00,3,.00,3,30.11,3,10.52,3,22.69,3,.00,3,12.52,
1,2016,136,2051,607,23.81,3,66.89,3,.00,3,.09,3,30.11,3,10.17,3,35.02,3,.00,3,12.52,
1,2016,136,2052,607,23.70,3,66.08,3,.00,3,.00,3,30.11,3,10.60,3,35.40,3,.00,3,12.52,
1,2016,136,2053,607,23.77,3,67.54,3,.00,3,.09,3,30.11,3,10.68,3,25.87,3,.00,3,12.51,
1,2016,136,2054,607,23.70,3,68.25,3,.00,3,.09,3,30.11,3,10.53,3,32.61,3,.00,3,12.51,
1,2016,136,2055,607,23.70,3,70.32,3,.00,3,.09,3,30.11,3,10.61,3,31.55,3,.00,3,12.52,
1,2016,136,2056,607,23.67,3,68.45,3,.00,3,.00,3,30.11,3,10.92,3,36.85,3,.00,3,12.51,
1,2016,136,2057,607,23.70,3,67.33,3,.00,3,.09,3,30.11,3,10.84,3,35.50,3,.00,3,12.51,
1,2016,136,2058,607,23.70,3,67.67,3,.00,3,.00,3,30.11,3,11.07,3,30.78,3,.00,3,12.51,
1,2016,136,2059,607,23.57,3,67.47,3,.00,3,.00,3,30.11,3,11.02,3,35.60,3,.00,3,12.47,
1,2016,136,2100,607,23.70,3,69.44,3,.00,3,.09,3,30.11,3,11.01,3,37.09,3,.00,3,12.51,
1,2016,136,2101,607,23.53,3,68.01,3,.00,3,.00,3,30.11,3,11.78,3,37.16,3,.00,3,12.47,
1,2016,136,2102,607,23.67,3,70.28,3,.00,3,.09,3,30.11,3,10.34,3,33.57,3,.00,3,12.51,
1,2016,136,2103,607,23.60,3,67.20,3,.00,3,.09,3,30.11,3,10.51,3,33.74,3,.00,3,12.47,
1,2016,136,2104,607,23.60,3,67.64,3,.00,3,.09,3,30.11,3,10.97,3,30.59,3,.00,3,12.51,
1,2016,136,2105,607,23.60,3,67.30,3,.00,3,.00,3,30.11,3,11.69,3,38.58,3,.00,3,12.48,
1,2016,136,2106,607,23.43,3,66.59,3,.00,3,.09,3,30.11,3,10.74,3,47.13,3,.00,3,12.50,
1,2016,136,2107,607,23.47,3,69.64,3,.00,3,.09,3,30.11,3,10.31,3,37.35,3,.00,3,12.50,
1,2016,136,2108,607,23.47,3,69.34,3,.00,3,.00,3,30.11,3,10.89,3,34.95,3,.00,3,12.51,
1,2016,136,2109,607,23.53,3,70.28,3,.00,3,.09,3,30.11,3,10.84,3,33.07,3,.00,3,12.51,
1,2016,136,2110,607,23.47,3,68.59,3,.00,3,.09,3,30.11,3,11.10,3,38.58,3,.00,3,12.51,
1,2016,136,2111,607,23.36,3,67.94,3,.00,3,.09,3,30.11,3,11.78,3,38.29,3,.00,3,12.51,
1,2016,136,2112,607,23.43,3,69.98,3,.00,3,.09,3,30.11,3,10.77,3,32.90,3,.00,3,12.51,
1,2016,136,2113,607,23.40,3,70.45,3,.00,3,.09,3,30.11,3,10.91,3,46.48,3,.00,3,12.51,
1,2016,136,2114,607,23.47,3,70.86,3,.00,3,.09,3,30.11,3,10.29,3,38.68,3,.00,3,12.51,
1,2016,136,2115,607,23.36,3,71.07,3,.00,3,.09,3,30.11,3,11.25,3,36.80,3,.00,3,12.51,
1,2016,136,2116,607,23.47,3,70.28,3,.00,3,.09,3,30.11,3,10.81,3,31.94,3,.00,3,12.51,
1,2016,136,2117,607,23.43,3,68.66,3,.00,3,.09,3,30.11,3,11.39,3,38.78,3,.00,3,12.51,
1,2016,136,2118,607,23.43,3,69.61,3,.00,3,.09,3,30.11,3,11.44,3,44.03,3,.00,3,12.51,
1,2016,136,2119,607,23.40,3,70.39,3,.00,3,.09,3,30.11,3,11.09,3,36.34,3,.00,3,12.51,
1,2016,136,2120,607,23.60,3,73.41,3,.00,3,.09,3,30.10,3,9.86,3,41.47,3,.00,3,12.51,
1,2016,136,2121,607,23.50,3,70.49,3,.00,3,.09,3,30.10,3,11.24,3,34.54,3,.00,3,12.51,
1,2016,136,2122,607,23.57,3,70.42,3,.00,3,.09,3,30.10,3,11.81,3,39.28,3,.00,3,12.51,
1,2016,136,2123,607,23.40,3,70.15,3,.00,3,.09,3,30.11,3,11.92,3,42.73,3,.00,3,12.51,
1,2016,136,2124,607,23.40,3,69.74,3,.00,3,.09,3,30.11,3,10.83,3,42.63,3,.00,3,12.51,
1,2016,136,2125,607,23.36,3,70.32,3,.00,3,.00,3,30.11,3,10.88,3,40.70,3,.00,3,12.51,
1,2016,136,2126,607,23.43,3,72.59,3,.00,3,.09,3,30.11,3,11.24,3,40.77,3,.00,3,12.51,
1,2016,136,2127,607,23.53,3,71.07,3,.00,3,.00,3,30.11,3,11.21,3,40.51,3,.00,3,12.50,
1,2016,136,2128,607,23.36,3,71.61,3,.00,3,.00,3,30.11,3,10.87,3,39.06,3,.00,3,12.51,
1,2016,136,2129,607,23.50,3,74.02,3,.00,3,.00,3,30.11,3,10.61,3,37.64,3,.00,3,12.47,
1,2016,136,2130,607,23.53,3,73.74,3,.00,3,.09,3,30.11,3,10.65,3,41.76,3,.00,3,12.50,
1,2016,136,2131,607,23.40,3,70.93,3,.00,3,.00,3,30.11,3,11.62,3,45.74,3,.00,3,12.50,
1,2016,136,2132,607,23.33,3,72.42,3,.00,3,.00,3,30.11,3,11.13,3,45.71,3,.00,3,12.46,
1,2016,136,2133,607,23.60,3,75.85,3,.00,3,.09,3,30.11,3,11.01,3,41.40,3,.00,3,12.50,
1,2016,136,2134,607,23.43,3,72.15,3,.00,3,.00,3,30.11,3,11.11,3,36.03,3,.00,3,12.47,
1,2016,136,2135,607,23.43,3,71.23,3,.00,3,.09,3,30.11,3,11.21,3,50.91,3,.00,3,12.47,
1,2016,136,2136,607,23.36,3,69.88,3,.00,3,.09,3,30.11,3,12.49,3,41.69,3,.00,3,12.48,
1,2016,136,2137,607,23.43,3,72.15,3,.00,3,.09,3,30.11,3,12.04,3,47.95,3,.00,3,12.47,
1,2016,136,2138,607,23.40,3,73.47,3,.00,3,.09,3,30.11,3,12.05,3,37.93,3,.00,3,12.50,
1,2016,136,2139,607,23.36,3,70.69,3,.00,3,.00,3,30.11,3,12.13,3,46.53,3,.00,3,12.50,
1,2016,136,2140,607,23.40,3,71.44,3,.00,3,.09,3,30.11,3,11.73,3,40.12,3,.00,3,12.50,
1,2016,136,2141,607,23.40,3,71.03,3,.00,3,.09,3,30.11,3,12.32,3,46.29,3,.00,3,12.50,
1,2016,136,2142,607,23.36,3,72.18,3,.00,3,.09,3,30.11,3,11.09,3,42.34,3,.00,3,12.50,
1,2016,136,2143,607,23.33,3,71.34,3,.00,3,.00,3,30.11,3,11.32,3,45.16,3,.00,3,12.50,
1,2016,136,2144,607,23.40,3,72.29,3,.00,3,.09,3,30.11,3,11.25,3,43.23,3,.00,3,12.50,
1,2016,136,2145,607,23.40,3,72.32,3,.00,3,.09,3,30.11,3,10.97,3,42.24,3,.00,3,12.50,
1,2016,136,2146,607,23.43,3,71.61,3,.00,3,.09,3,30.11,3,11.08,3,41.42,3,.00,3,12.50,
1,2016,136,2147,607,23.36,3,72.15,3,.00,3,.09,3,30.11,3,11.59,3,45.13,3,.00,3,12.50,
1,2016,136,2148,607,23.30,3,71.61,3,.00,3,.09,3,30.11,3,10.41,3,41.93,3,.00,3,12.50,
1,2016,136,2149,607,23.47,3,74.56,3,.00,3,.09,3,30.11,3,10.32,3,46.19,3,.00,3,12.50,
1,2016,136,2150,607,23.26,3,72.35,3,.00,3,.09,3,30.11,3,10.80,3,46.77,3,.00,3,12.50,
1,2016,136,2151,607,23.33,3,73.07,3,.00,3,.09,3,30.11,3,10.92,3,45.52,3,.00,3,12.50,
1,2016,136,2152,607,23.36,3,72.18,3,.00,3,.00,3,30.11,3,11.18,3,40.89,3,.00,3,12.50,
1,2016,136,2153,607,23.40,3,73.88,3,.00,3,.09,3,30.11,3,9.99,3,40.27,3,.00,3,12.50,
1,2016,136,2154,607,23.36,3,72.93,3,.00,3,.09,3,30.11,3,10.50,3,44.31,3,.00,3,12.50,
1,2016,136,2155,607,23.36,3,74.05,3,.00,3,.17,3,30.11,3,10.46,3,48.67,3,.00,3,12.50,
1,2016,136,2156,607,23.43,3,73.68,3,.00,3,.09,3,30.11,3,10.05,3,49.54,3,.00,3,12.50,
1,2016,136,2157,607,23.47,3,73.85,3,.00,3,.09,3,30.11,3,9.90,3,39.64,3,.00,3,12.50,
1,2016,136,2158,607,23.50,3,74.83,3,.00,3,.00,3,30.11,3,10.07,3,45.13,3,.00,3,12.50,
1,2016,136,2159,607,23.47,3,72.69,3,.00,3,.09,3,30.11,3,10.37,3,47.81,3,.00,3,12.46,
1,2016,136,2200,607,23.36,3,72.56,3,.00,3,.00,3,30.11,3,9.89,3,44.39,3,.00,3,12.49,
1,2016,136,2201,607,23.43,3,73.44,3,.00,3,.09,3,30.11,3,10.62,3,43.52,3,.00,3,12.50,
1,2016,136,2202,607,23.40,3,72.59,3,.00,3,.09,3,30.11,3,10.21,3,47.64,3,.00,3,12.49,
1,2016,136,2203,607,23.47,3,72.86,3,.00,3,.00,3,30.11,3,11.54,3,57.51,3,.00,3,12.49,
1,2016,136,2204,607,23.40,3,70.56,3,.00,3,.09,3,30.11,3,12.75,3,56.69,3,.00,3,12.49,
1,2016,136,2205,607,23.43,3,68.32,3,.00,3,.00,3,30.11,3,13.34,3,55.63,3,.00,3,12.44,
1,2016,136,2206,607,23.47,3,69.71,3,.00,3,.00,3,30.11,3,12.01,3,60.79,3,.00,3,12.48,
1,2016,136,2207,607,23.60,3,68.55,3,.00,3,.00,3,30.11,3,13.10,3,52.31,3,.00,3,12.46,
1,2016,136,2208,607,23.57,3,71.61,3,.00,3,.09,3,30.11,3,12.92,3,51.32,3,.00,3,12.49,
1,2016,136,2209,607,23.67,3,70.66,3,.00,3,.00,3,30.11,3,11.89,3,51.78,3,.00,3,12.49,
1,2016,136,2210,607,23.64,3,72.05,3,.00,3,.09,3,30.11,3,11.87,3,48.12,3,.00,3,12.49,
1,2016,136,2211,607,23.64,3,70.35,3,.00,3,.09,3,30.11,3,12.81,3,45.28,3,.00,3,12.49,
1,2016,136,2212,607,23.67,3,68.69,3,.00,3,.09,3,30.11,3,12.63,3,69.15,3,.00,3,12.49,
1,2016,136,2213,607,23.50,3,65.37,3,.00,3,.09,3,30.11,3,12.39,3,71.53,3,.00,3,12.49,
1,2016,136,2214,607,23.53,3,65.03,3,.00,3,.09,3,30.11,3,12.88,3,62.23,3,.00,3,12.49,
1,2016,136,2215,607,23.64,3,66.25,3,.00,3,.00,3,30.11,3,13.47,3,60.26,3,.00,3,12.50,
1,2016,136,2216,607,23.60,3,67.33,3,.00,3,.00,3,30.11,3,14.15,3,56.57,3,.00,3,12.50,
1,2016,136,2217,607,23.64,3,67.16,3,.00,3,.00,3,30.11,3,12.34,3,57.18,3,.00,3,12.50,
1,2016,136,2218,607,23.64,3,66.35,3,.00,3,.00,3,30.11,3,13.51,3,58.81,3,.00,3,12.50,
1,2016,136,2219,607,23.53,3,63.57,3,.00,3,.09,3,30.11,3,13.70,3,49.18,3,.00,3,12.50,
1,2016,136,2220,607,23.57,3,67.88,3,.00,3,.00,3,30.11,3,13.39,3,56.21,3,.00,3,12.50,
1,2016,136,2221,607,23.64,3,66.49,3,.00,3,.00,3,30.11,3,14.18,3,63.27,3,.00,3,12.50,
1,2016,136,2222,607,23.67,3,66.82,3,.00,3,.09,3,30.11,3,13.38,3,60.64,3,.00,3,12.50,
1,2016,136,2223,607,23.64,3,64.99,3,.00,3,.00,3,30.11,3,13.41,3,57.18,3,.00,3,12.50,
1,2016,136,2224,607,23.53,3,67.77,3,.00,3,.09,3,30.11,3,13.62,3,46.46,3,.00,3,12.49,
1,2016,136,2225,607,23.57,3,67.50,3,.00,3,.00,3,30.11,3,13.64,3,50.89,3,.00,3,12.50,
1,2016,136,2226,607,23.53,3,63.98,3,.00,3,.09,3,30.11,3,14.11,3,59.01,3,.00,3,12.50,
1,2016,136,2227,607,23.57,3,66.28,3,.00,3,.00,3,30.11,3,13.78,3,55.92,3,.00,3,12.49,
1,2016,136,2228,607,23.57,3,64.96,3,.00,3,.00,3,30.11,3,14.30,3,53.44,3,.00,3,12.49,
1,2016,136,2229,607,23.60,3,68.32,3,.00,3,.00,3,30.11,3,13.92,3,55.13,3,.00,3,12.45,
1,2016,136,2230,607,23.53,3,65.03,3,.00,3,.00,3,30.11,3,14.41,3,57.27,3,.00,3,12.48,
1,2016,136,2231,607,23.40,3,65.26,3,.00,3,.00,3,30.11,3,13.96,3,55.54,3,.00,3,12.48,
1,2016,136,2232,607,23.53,3,70.42,3,.00,3,.00,3,30.11,3,13.71,3,56.91,3,.00,3,12.48,
1,2016,136,2233,607,23.40,3,67.33,3,.00,3,.00,3,30.11,3,14.66,3,54.96,3,.00,3,12.48,
1,2016,136,2234,607,23.40,3,67.74,3,.00,3,.00,3,30.11,3,14.66,3,50.31,3,.00,3,12.48,
1,2016,136,2235,607,23.53,3,71.68,3,.00,3,.00,3,30.11,3,14.56,3,52.86,3,.00,3,12.46,
1,2016,136,2236,607,23.43,3,64.48,3,.00,3,.00,3,30.11,3,15.39,3,54.00,3,.00,3,12.44,
1,2016,136,2237,607,23.47,3,68.25,3,.00,3,.00,3,30.11,3,14.55,3,52.60,3,.00,3,12.47,
1,2016,136,2238,607,23.40,3,65.40,3,.00,3,.00,3,30.11,3,14.68,3,47.81,3,.00,3,12.45,
1,2016,136,2239,607,23.33,3,66.72,3,.00,3,.00,3,30.11,3,14.25,3,49.90,3,.00,3,12.48,
1,2016,136,2240,607,23.40,3,67.67,3,.00,3,.00,3,30.11,3,13.97,3,50.46,3,.00,3,12.48,
1,2016,136,2241,607,23.33,3,68.76,3,.00,3,.00,3,30.11,3,14.61,3,53.35,3,.00,3,12.48,
1,2016,136,2242,607,23.33,3,66.99,3,.00,3,.00,3,30.11,3,15.15,3,53.13,3,.00,3,12.48,
1,2016,136,2243,607,23.36,3,68.05,3,.00,3,.00,3,30.11,3,13.69,3,53.15,3,.00,3,12.48,
1,2016,136,2244,607,23.33,3,65.98,3,.00,3,.00,3,30.11,3,13.47,3,53.03,3,.00,3,12.48,
1,2016,136,2245,607,23.33,3,69.61,3,.00,3,.00,3,30.11,3,14.42,3,46.84,3,.00,3,12.48,
1,2016,136,2246,607,23.40,3,68.52,3,.00,3,.09,3,30.11,3,14.01,3,56.79,3,.00,3,12.48,
1,2016,136,2247,607,23.20,3,66.66,3,.00,3,.00,3,30.11,3,15.04,3,55.03,3,.00,3,12.48,
1,2016,136,2248,607,23.23,3,66.72,3,.00,3,.00,3,30.11,3,15.37,3,51.76,3,.00,3,12.48,
1,2016,136,2249,607,23.23,3,66.76,3,.00,3,.09,3,30.11,3,14.61,3,56.31,3,.00,3,12.48,
1,2016,136,2250,607,23.13,3,65.60,3,.00,3,.00,3,30.11,3,15.04,3,56.89,3,.00,3,12.48,
1,2016,136,2251,607,23.16,3,66.15,3,.00,3,.00,3,30.11,3,14.35,3,53.01,3,.00,3,12.48,
1,2016,136,2252,607,23.20,3,69.10,3,.00,3,.00,3,30.11,3,15.30,3,51.68,3,.00,3,12.48,
1,2016,136,2253,607,23.16,3,68.35,3,.00,3,.09,3,30.11,3,15.51,3,56.60,3,.00,3,12.48,
1,2016,136,2254,607,23.13,3,67.13,3,.00,3,.00,3,30.11,3,15.02,3,56.79,3,.00,3,12.48,
1,2016,136,2255,607,23.13,3,64.69,3,.00,3,.09,3,30.11,3,14.96,3,60.35,3,.00,3,12.48,
1,2016,136,2256,607,23.13,3,69.23,3,.00,3,.00,3,30.11,3,15.20,3,59.17,3,.00,3,12.48,
1,2016,136,2257,607,23.03,3,65.57,3,.00,3,.09,3,30.11,3,16.20,3,55.30,3,.00,3,12.48,
1,2016,136,2258,607,23.06,3,67.91,3,.00,3,.00,3,30.11,3,15.22,3,56.98,3,.00,3,12.48,
1,2016,136,2259,607,23.09,3,66.62,3,.00,3,.00,3,30.11,3,15.80,3,55.68,3,.00,3,12.45,
1,2016,136,2300,607,23.06,3,66.69,3,.00,3,.00,3,30.11,3,15.71,3,61.01,3,.00,3,12.47,
1,2016,136,2301,607,23.03,3,65.33,3,.00,3,.00,3,30.11,3,15.86,3,63.46,3,.00,3,12.47,
1,2016,136,2302,607,23.09,3,70.56,3,.00,3,.00,3,30.11,3,13.96,3,57.71,3,.00,3,12.47,
1,2016,136,2303,607,23.09,3,67.91,3,.00,3,.09,3,30.10,3,15.22,3,63.92,3,.00,3,12.48,
1,2016,136,2304,607,23.13,3,71.03,3,.00,3,.00,3,30.11,3,14.76,3,56.02,3,.00,3,12.47,
1,2016,136,2305,607,22.99,3,66.28,3,.00,3,.00,3,30.11,3,15.95,3,58.11,3,.00,3,12.45,
1,2016,136,2306,607,23.09,3,65.09,3,.00,3,.00,3,30.11,3,16.12,3,56.50,3,.00,3,12.47,
1,2016,136,2307,607,23.03,3,69.00,3,.00,3,.00,3,30.11,3,14.95,3,57.08,3,.00,3,12.46,
1,2016,136,2308,607,22.96,3,67.54,3,.00,3,.00,3,30.11,3,15.46,3,63.20,3,.00,3,12.47,
1,2016,136,2309,607,22.96,3,65.84,3,.00,3,.00,3,30.11,3,16.05,3,62.40,3,.00,3,12.44,
1,2016,136,2310,607,23.03,3,70.49,3,.00,3,.09,3,30.11,3,15.57,3,62.09,3,.00,3,12.47,
1,2016,136,2311,607,23.06,3,65.54,3,.00,3,.00,3,30.11,3,15.73,3,60.07,3,.00,3,12.46,
1,2016,136,2312,607,23.03,3,69.03,3,.00,3,.00,3,30.10,3,15.99,3,59.10,3,.00,3,12.47,
1,2016,136,2313,607,23.03,3,64.89,3,.00,3,.00,3,30.10,3,15.37,3,57.95,3,.00,3,12.47,
1,2016,136,2314,607,22.92,3,66.69,3,.00,3,.09,3,30.10,3,16.10,3,65.65,3,.00,3,12.47,
1,2016,136,2315,607,23.03,3,68.66,3,.00,3,.00,3,30.10,3,16.14,3,61.13,3,.00,3,12.47,
1,2016,136,2316,607,23.03,3,67.27,3,.00,3,.09,3,30.10,3,15.55,3,66.42,3,.00,3,12.47,
1,2016,136,2317,607,22.96,3,66.72,3,.00,3,.09,3,30.10,3,16.03,3,53.30,3,.00,3,12.47,
1,2016,136,2318,607,23.03,3,65.54,3,.00,3,.09,3,30.10,3,17.18,3,67.84,3,.00,3,12.47,
1,2016,136,2319,607,22.99,3,66.11,3,.00,3,.00,3,30.10,3,17.40,3,60.74,3,.00,3,12.47,
1,2016,136,2320,607,22.96,3,64.99,3,.00,3,.09,3,30.10,3,17.03,3,66.88,3,.00,3,12.48,
1,2016,136,2321,607,23.06,3,66.25,3,.00,3,.00,3,30.10,3,17.19,3,62.76,3,.00,3,12.47,
1,2016,136,2322,607,22.99,3,69.37,3,.00,3,.09,3,30.10,3,15.26,3,72.61,3,.00,3,12.47,
1,2016,136,2323,607,22.92,3,68.32,3,.00,3,.09,3,30.10,3,17.88,3,67.68,3,.00,3,12.47,
1,2016,136,2324,607,22.89,3,66.86,3,.00,3,.09,3,30.10,3,17.14,3,63.20,3,.00,3,12.47,
1,2016,136,2325,607,22.86,3,67.88,3,.00,3,.09,3,30.10,3,16.27,3,61.13,3,.00,3,12.47,
1,2016,136,2326,607,22.82,3,63.84,3,.00,3,.09,3,30.10,3,17.23,3,67.29,3,.00,3,12.47,
1,2016,136,2327,607,22.86,3,64.38,3,.00,3,.00,3,30.10,3,16.51,3,63.80,3,.00,3,12.47,
1,2016,136,2328,607,22.82,3,65.37,3,.00,3,.00,3,30.10,3,17.00,3,49.06,3,.00,3,12.47,
1,2016,136,2329,607,22.86,3,67.23,3,.00,3,.00,3,30.10,3,17.09,3,60.69,3,.00,3,12.44,
1,2016,136,2330,607,22.72,3,61.94,3,.00,3,.09,3,30.10,3,17.44,3,63.51,3,.00,3,12.46,
1,2016,136,2331,607,22.72,3,65.33,3,.00,3,.00,3,30.10,3,16.57,3,67.77,3,.00,3,12.47,
1,2016,136,2332,607,22.75,3,66.59,3,.00,3,.09,3,30.10,3,16.74,3,66.40,3,.00,3,12.47,
1,2016,136,2333,607,22.79,3,68.45,3,.00,3,.09,3,30.10,3,16.14,3,60.48,3,.00,3,12.47,
1,2016,136,2334,607,22.72,3,65.64,3,.00,3,.09,3,30.10,3,16.55,3,54.57,3,.00,3,12.47,
1,2016,136,2335,607,22.72,3,63.81,3,.00,3,.00,3,30.10,3,18.02,3,61.73,3,.00,3,12.44,
1,2016,136,2336,607,22.69,3,65.37,3,.00,3,.00,3,30.10,3,17.84,3,57.83,3,.00,3,12.46,
1,2016,136,2337,607,22.72,3,66.11,3,.00,3,.09,3,30.10,3,18.21,3,62.67,3,.00,3,12.46,
1,2016,136,2338,607,22.72,3,65.91,3,.00,3,.00,3,30.10,3,17.80,3,61.73,3,.00,3,12.46,
1,2016,136,2339,607,22.69,3,66.01,3,.00,3,.09,3,30.10,3,16.56,3,66.18,3,.00,3,12.47,
1,2016,136,2340,607,22.82,3,70.12,3,.00,3,.00,3,30.10,3,16.31,3,65.27,3,.00,3,12.43,
1,2016,136,2341,607,22.62,3,65.54,3,.00,3,.00,3,30.10,3,17.47,3,56.24,3,.00,3,12.47,
1,2016,136,2342,607,22.62,3,66.55,3,.00,3,.00,3,30.10,3,16.75,3,68.88,3,.00,3,12.45,
1,2016,136,2343,607,22.55,3,67.44,3,.00,3,.00,3,30.10,3,16.85,3,67.68,3,.00,3,12.47,
1,2016,136,2344,607,22.69,3,68.72,3,.00,3,.00,3,30.10,3,16.47,3,63.29,3,.00,3,12.46,
1,2016,136,2345,607,22.69,3,65.54,3,.00,3,.00,3,30.10,3,16.35,3,61.80,3,.00,3,12.47,
1,2016,136,2346,607,22.58,3,63.13,3,.00,3,.09,3,30.10,3,17.54,3,64.26,3,.00,3,12.47,
1,2016,136,2347,607,22.55,3,64.96,3,.00,3,.00,3,30.10,3,18.05,3,61.68,3,.00,3,12.47,
1,2016,136,2348,607,22.55,3,65.60,3,.00,3,.09,3,30.10,3,17.65,3,62.93,3,.00,3,12.47,
1,2016,136,2349,607,22.55,3,66.59,3,.00,3,.00,3,30.10,3,16.07,3,62.35,3,.00,3,12.47,
1,2016,136,2350,607,22.52,3,65.26,3,.00,3,.09,3,30.10,3,17.02,3,59.37,3,.00,3,12.46,
1,2016,136,2351,607,22.52,3,66.89,3,.00,3,.09,3,30.10,3,16.89,3,64.88,3,.00,3,12.47,
1,2016,136,2352,607,22.48,3,65.60,3,.00,3,.09,3,30.10,3,16.31,3,60.74,3,.00,3,12.47,
1,2016,136,2353,607,22.45,3,62.99,3,.00,3,.09,3,30.10,3,17.33,3,68.52,3,.00,3,12.46,
1,2016,136,2354,607,22.52,3,66.76,3,.00,3,.00,3,30.10,3,16.39,3,71.92,3,.00,3,12.46,
1,2016,136,2355,607,22.58,3,70.39,3,.00,3,.09,3,30.10,3,16.35,3,70.66,3,.00,3,12.46,
1,2016,136,2356,607,22.55,3,68.08,3,.00,3,.09,3,30.10,3,16.02,3,62.96,3,.00,3,12.46,
1,2016,136,2357,607,22.58,3,67.77,3,.00,3,.09,3,30.10,3,16.01,3,59.58,3,.00,3,12.46,
1,2016,136,2358,607,22.55,3,66.49,3,.00,3,.09,3,30.10,3,16.24,3,63.53,3,.00,3,12.46,
1,2016,136,2359,607,22.62,3,71.98,3,.00,3,.09,3,30.10,3,15.48,3,69.03,3,.00,3,12.43,
1,2016,136,2400,607,22.42,3,65.57,3,.00,3,.00,3,30.10,3,16.26,3,71.02,3,.00,3,12.45,
1,2016,137,1,607,22.52,3,71.85,3,.00,3,.09,3,30.10,3,14.67,3,62.28,3,.00,3,12.46,
1,2016,137,2,607,22.52,3,64.76,3,.00,3,.00,3,30.10,3,16.31,3,65.77,3,.00,3,12.46,
1,2016,137,3,607,22.45,3,64.89,3,.00,3,.09,3,30.10,3,16.58,3,68.57,3,.00,3,12.46,
1,2016,137,4,607,22.38,3,65.67,3,.00,3,.09,3,30.10,3,16.80,3,65.97,3,.00,3,12.46,
1,2016,137,5,607,22.42,3,64.55,3,.00,3,.00,3,30.10,3,16.33,3,65.82,3,.00,3,12.43,
1,2016,137,6,607,22.55,3,70.39,3,.00,3,.00,3,30.10,3,15.85,3,60.35,3,.00,3,12.45,
1,2016,137,7,607,22.48,3,66.45,3,.00,3,.09,3,30.10,3,16.19,3,64.35,3,.00,3,12.45,
1,2016,137,8,607,22.42,3,66.62,3,.00,3,.09,3,30.10,3,16.33,3,66.35,3,.00,3,12.45,
1,2016,137,9,607,22.28,3,64.86,3,.00,3,.09,3,30.10,3,16.73,3,61.92,3,.00,3,12.45,
1,2016,137,10,607,22.35,3,66.38,3,.00,3,.00,3,30.10,3,16.76,3,67.36,3,.00,3,12.45,
1,2016,137,11,607,22.35,3,64.42,3,.00,3,.00,3,30.10,3,16.82,3,65.34,3,.00,3,12.42,
1,2016,137,12,607,22.38,3,67.77,3,.00,3,.00,3,30.10,3,15.33,3,73.12,3,.00,3,12.46,
1,2016,137,13,607,22.42,3,68.83,3,.00,3,.00,3,30.10,3,15.13,3,71.99,3,.00,3,12.42,
1,2016,137,14,607,22.38,3,65.67,3,.00,3,.00,3,30.10,3,15.56,3,73.84,3,.00,3,12.45,
1,2016,137,15,607,22.58,3,72.15,3,.00,3,.09,3,30.10,3,13.45,3,65.99,3,.00,3,12.46,
1,2016,137,16,607,22.42,3,64.59,3,.00,3,.00,3,30.10,3,15.81,3,67.48,3,.00,3,12.46,
1,2016,137,17,607,22.42,3,66.96,3,.00,3,.09,3,30.10,3,15.33,3,68.23,3,.00,3,12.45,
1,2016,137,18,607,22.42,3,66.59,3,.00,3,.00,3,30.10,3,15.15,3,68.59,3,.00,3,12.46,
1,2016,137,19,607,22.31,3,63.13,3,.00,3,.00,3,30.10,3,15.19,3,69.07,3,.00,3,12.46,
1,2016,137,20,607,22.48,3,66.38,3,.00,3,.09,3,30.10,3,14.10,3,75.53,3,.00,3,12.45,
1,2016,137,21,607,22.42,3,65.88,3,.00,3,.09,3,30.10,3,15.15,3,69.58,3,.00,3,12.45,
1,2016,137,22,607,22.35,3,64.18,3,.00,3,.09,3,30.10,3,15.76,3,70.28,3,.00,3,12.45,
1,2016,137,23,607,22.31,3,65.71,3,.00,3,.09,3,30.10,3,15.69,3,65.92,3,.00,3,12.45,
1,2016,137,24,607,22.35,3,62.92,3,.00,3,.09,3,30.10,3,15.38,3,64.18,3,.00,3,12.45,
1,2016,137,25,607,22.35,3,63.09,3,.00,3,.00,3,30.10,3,16.35,3,66.13,3,.00,3,12.45,
1,2016,137,26,607,22.38,3,63.91,3,.00,3,.09,3,30.10,3,16.45,3,72.30,3,.00,3,12.45,
1,2016,137,27,607,22.42,3,67.44,3,.00,3,.00,3,30.09,3,15.04,3,68.98,3,.00,3,12.45,
1,2016,137,28,607,22.42,3,63.98,3,.00,3,.09,3,30.10,3,16.16,3,75.86,3,.00,3,12.45,
1,2016,137,29,607,22.38,3,65.57,3,.00,3,.00,3,30.10,3,15.84,3,77.09,3,.00,3,12.42,
1,2016,137,30,607,22.48,3,65.67,3,.00,3,.09,3,30.10,3,16.12,3,74.32,3,.00,3,12.44,
1,2016,137,31,607,22.45,3,68.11,3,.00,3,.09,3,30.09,3,16.51,3,78.39,3,.00,3,12.45,
1,2016,137,32,607,22.35,3,62.79,3,.00,3,.09,3,30.10,3,17.27,3,71.41,3,.00,3,12.45,
1,2016,137,33,607,22.31,3,66.38,3,.00,3,.09,3,30.09,3,16.17,3,72.01,3,.00,3,12.45,
1,2016,137,34,607,22.35,3,63.84,3,.00,3,.00,3,30.09,3,15.27,3,69.27,3,.00,3,12.45,
1,2016,137,35,607,22.31,3,63.94,3,.00,3,.00,3,30.09,3,16.51,3,72.40,3,.00,3,12.42,
1,2016,137,36,607,22.42,3,66.42,3,.00,3,.09,3,30.09,3,16.26,3,67.68,3,.00,3,12.44,
1,2016,137,37,607,22.45,3,70.01,3,.00,3,.00,3,30.09,3,15.10,3,76.85,3,.00,3,12.44,
1,2016,137,38,607,22.31,3,64.55,3,.00,3,.09,3,30.09,3,16.23,3,66.06,3,.00,3,12.45,
1,2016,137,39,607,22.31,3,63.70,3,.00,3,.09,3,30.09,3,16.45,3,76.54,3,.00,3,12.44,
1,2016,137,40,607,22.38,3,64.35,3,.00,3,.00,3,30.09,3,16.15,3,69.92,3,.00,3,12.45,
1,2016,137,41,607,22.31,3,63.33,3,.00,3,.00,3,30.09,3,15.97,3,68.54,3,.00,3,12.44,
1,2016,137,42,607,22.38,3,67.64,3,.00,3,.00,3,30.09,3,16.64,3,76.64,3,.00,3,12.41,
1,2016,137,43,607,22.28,3,65.06,3,.00,3,.00,3,30.09,3,16.72,3,70.83,3,.00,3,12.45,
1,2016,137,44,607,22.28,3,66.69,3,.00,3,.00,3,30.09,3,15.98,3,82.00,3,.00,3,12.41,
1,2016,137,45,607,22.38,3,66.49,3,.00,3,.09,3,30.09,3,16.36,3,73.94,3,.00,3,12.45,
1,2016,137,46,607,22.31,3,65.13,3,.00,3,.00,3,30.09,3,16.42,3,71.34,3,.00,3,12.44,
1,2016,137,47,607,22.35,3,66.52,3,.00,3,.09,3,30.09,3,15.98,3,65.46,3,.00,3,12.45,
1,2016,137,48,607,22.31,3,67.10,3,.00,3,.00,3,30.09,3,15.71,3,69.48,3,.00,3,12.44,
1,2016,137,49,607,22.38,3,65.64,3,.00,3,.09,3,30.09,3,16.35,3,74.13,3,.00,3,12.45,
1,2016,137,50,607,22.38,3,64.99,3,.00,3,.09,3,30.09,3,16.74,3,70.95,3,.00,3,12.45,
1,2016,137,51,607,22.28,3,68.25,3,.00,3,.09,3,30.09,3,16.20,3,63.44,3,.00,3,12.45,
1,2016,137,52,607,22.31,3,71.30,3,.00,3,.00,3,30.09,3,15.44,3,63.92,3,.00,3,12.44,
1,2016,137,53,607,22.35,3,66.18,3,.00,3,.09,3,30.09,3,15.90,3,67.34,3,.00,3,12.45,
1,2016,137,54,607,22.25,3,64.15,3,.00,3,.00,3,30.09,3,16.70,3,68.33,3,.00,3,12.44,
1,2016,137,55,607,22.28,3,68.49,3,.00,3,.00,3,30.09,3,15.18,3,79.19,3,.00,3,12.44,
1,2016,137,56,607,22.38,3,72.56,3,.00,3,.09,3,30.09,3,14.93,3,66.71,3,.00,3,12.44,
1,2016,137,57,607,22.25,3,65.60,3,.00,3,.09,3,30.09,3,17.41,3,70.95,3,.00,3,12.44,
1,2016,137,58,607,22.25,3,68.05,3,.00,3,.00,3,30.09,3,15.73,3,77.14,3,.00,3,12.44,
1,2016,137,59,607,22.35,3,67.81,3,.00,3,.00,3,30.09,3,16.22,3,74.54,3,.00,3,12.41,
1,2016,137,100,607,22.28,3,65.43,3,.00,3,.00,3,30.08,3,17.27,3,67.99,3,.00,3,12.43,
1,2016,137,101,607,22.28,3,70.08,3,.00,3,.00,3,30.08,3,15.81,3,67.68,3,.00,3,12.43,
1,2016,137,102,607,22.35,3,71.03,3,.00,3,.09,3,30.08,3,15.47,3,72.69,3,.00,3,12.44,
1,2016,137,103,607,22.25,3,68.66,3,.00,3,.09,3,30.08,3,17.35,3,72.49,3,.00,3,12.44,
1,2016,137,104,607,22.11,3,66.11,3,.00,3,.00,3,30.08,3,17.12,3,67.94,3,.00,3,12.44,
1,2016,137,105,607,22.14,3,63.70,3,.00,3,.09,3,30.08,3,16.42,3,78.27,3,.00,3,12.41,
1,2016,137,106,607,22.25,3,69.23,3,.00,3,.00,3,30.08,3,16.03,3,74.59,3,.00,3,12.42,
1,2016,137,107,607,22.31,3,67.88,3,.00,3,.00,3,30.08,3,17.19,3,72.49,3,.00,3,12.22,
1,2016,137,108,607,22.31,3,66.69,3,.00,3,.00,3,30.09,3,16.39,3,75.77,3,.00,3,12.43,
1,2016,137,109,607,22.25,3,66.32,3,.00,3,.00,3,30.08,3,15.84,3,70.13,3,.00,3,12.43,
1,2016,137,110,607,22.21,3,67.77,3,.00,3,.00,3,30.08,3,16.31,3,69.84,3,.00,3,12.44,
1,2016,137,111,607,22.25,3,65.98,3,.00,3,.00,3,30.08,3,15.74,3,68.93,3,.00,3,12.43,
1,2016,137,112,607,22.28,3,68.66,3,.00,3,.09,3,30.08,3,16.15,3,66.86,3,.00,3,12.44,
1,2016,137,113,607,22.18,3,66.49,3,.00,3,.00,3,30.08,3,15.30,3,71.48,3,.00,3,12.42,
1,2016,137,114,607,22.31,3,70.96,3,.00,3,.00,3,30.08,3,15.04,3,76.27,3,.00,3,12.44,
1,2016,137,115,607,22.18,3,66.79,3,.00,3,.00,3,30.08,3,16.49,3,71.70,3,.00,3,12.40,
1,2016,137,116,607,22.18,3,66.55,3,.00,3,.09,3,30.08,3,16.05,3,74.81,3,.00,3,12.43,
1,2016,137,117,607,22.31,3,71.17,3,.00,3,.00,3,30.08,3,14.38,3,65.39,3,.00,3,12.42,
1,2016,137,118,607,22.31,3,67.23,3,.00,3,.00,3,30.08,3,14.73,3,72.40,3,.00,3,12.43,
1,2016,137,119,607,22.28,3,69.50,3,.00,3,.00,3,30.08,3,15.24,3,77.02,3,.00,3,12.43,
1,2016,137,120,607,22.28,3,67.91,3,.00,3,.00,3,30.08,3,16.39,3,74.97,3,.00,3,12.43,
1,2016,137,121,607,22.14,3,66.15,3,.00,3,.00,3,30.08,3,15.39,3,84.10,3,.00,3,12.44,
1,2016,137,122,607,22.18,3,67.06,3,.00,3,.09,3,30.08,3,15.02,3,77.55,3,.00,3,12.43,
1,2016,137,123,607,22.25,3,69.23,3,.00,3,.00,3,30.08,3,15.23,3,67.36,3,.00,3,12.43,
1,2016,137,124,607,22.28,3,69.54,3,.00,3,.09,3,30.08,3,16.23,3,72.30,3,.00,3,12.43,
1,2016,137,125,607,22.31,3,67.03,3,.00,3,.09,3,30.08,3,15.52,3,72.76,3,.00,3,12.43,
1,2016,137,126,607,22.25,3,68.89,3,.00,3,.09,3,30.08,3,15.00,3,76.44,3,.00,3,12.43,
1,2016,137,127,607,22.28,3,64.72,3,.00,3,.09,3,30.08,3,15.18,3,78.63,3,.00,3,12.43,
1,2016,137,128,607,22.21,3,66.82,3,.00,3,.00,3,30.08,3,16.39,3,77.91,3,.00,3,12.43,
1,2016,137,129,607,22.21,3,66.49,3,.00,3,.00,3,30.08,3,15.96,3,79.04,3,.00,3,12.40,
1,2016,137,130,607,22.18,3,69.17,3,.00,3,.00,3,30.08,3,15.51,3,70.01,3,.00,3,12.42,
1,2016,137,131,607,22.14,3,65.09,3,.00,3,.09,3,30.08,3,16.23,3,78.25,3,.00,3,12.42,
1,2016,137,132,607,22.18,3,68.39,3,.00,3,.00,3,30.07,3,15.67,3,74.71,3,.00,3,12.42,
1,2016,137,133,607,22.25,3,69.06,3,.00,3,.00,3,30.07,3,16.49,3,77.96,3,.00,3,12.42,
1,2016,137,134,607,22.18,3,67.77,3,.00,3,.09,3,30.07,3,16.99,3,75.77,3,.00,3,12.42,
1,2016,137,135,607,22.14,3,67.91,3,.00,3,.00,3,30.07,3,16.64,3,82.80,3,.00,3,12.40,
1,2016,137,136,607,22.18,3,69.57,3,.00,3,.09,3,30.07,3,15.67,3,69.99,3,.00,3,12.41,
1,2016,137,137,607,22.21,3,68.86,3,.00,3,.09,3,30.07,3,16.09,3,74.06,3,.00,3,12.42,
1,2016,137,138,607,22.28,3,68.42,3,.00,3,.00,3,30.07,3,15.45,3,80.80,3,.00,3,12.42,
1,2016,137,139,607,22.25,3,67.16,3,.00,3,.09,3,30.07,3,15.38,3,82.80,3,.00,3,12.42,
1,2016,137,140,607,22.25,3,67.84,3,.00,3,.00,3,30.07,3,17.02,3,74.78,3,.00,3,12.42,
1,2016,137,141,607,22.18,3,69.88,3,.00,3,.09,3,30.07,3,16.63,3,74.88,3,.00,3,12.42,
1,2016,137,142,607,22.18,3,67.37,3,.00,3,.00,3,30.07,3,16.16,3,80.70,3,.00,3,12.42,
1,2016,137,143,607,22.21,3,67.94,3,.00,3,.09,3,30.07,3,14.76,3,83.70,3,.00,3,12.42,
1,2016,137,144,607,22.14,3,69.44,3,.00,3,.00,3,30.07,3,16.09,3,75.07,3,.00,3,12.42,
1,2016,137,145,607,22.25,3,70.73,3,.00,3,.00,3,30.07,3,14.94,3,73.77,3,.00,3,12.42,
1,2016,137,146,607,22.18,3,67.61,3,.00,3,.00,3,30.07,3,16.55,3,75.36,3,.00,3,12.39,
1,2016,137,147,607,22.21,3,69.10,3,.00,3,.09,3,30.07,3,15.76,3,68.76,3,.00,3,12.42,
1,2016,137,148,607,22.28,3,71.57,3,.00,3,.00,3,30.07,3,15.91,3,61.82,3,.00,3,12.39,
1,2016,137,149,607,22.14,3,67.03,3,.00,3,.09,3,30.07,3,15.62,3,70.57,3,.00,3,12.42,
1,2016,137,150,607,22.18,3,69.27,3,.00,3,.00,3,30.07,3,16.33,3,75.99,3,.00,3,12.42,
1,2016,137,151,607,22.25,3,71.20,3,.00,3,.09,3,30.07,3,15.52,3,71.79,3,.00,3,12.42,
1,2016,137,152,607,22.25,3,71.17,3,.00,3,.00,3,30.07,3,15.84,3,72.37,3,.00,3,12.42,
1,2016,137,153,607,22.25,3,71.30,3,.00,3,.00,3,30.07,3,16.41,3,79.38,3,.00,3,12.42,
1,2016,137,154,607,22.14,3,68.18,3,.00,3,.00,3,30.07,3,15.45,3,70.66,3,.00,3,12.42,
1,2016,137,155,607,22.25,3,71.13,3,.00,3,.09,3,30.07,3,15.92,3,66.04,3,.00,3,12.42,
1,2016,137,156,607,22.28,3,69.88,3,.00,3,.00,3,30.07,3,16.91,3,68.76,3,.00,3,12.42,
1,2016,137,157,607,22.18,3,71.44,3,.00,3,.00,3,30.07,3,15.51,3,63.37,3,.00,3,12.42,
1,2016,137,158,607,22.25,3,68.59,3,.00,3,.00,3,30.07,3,16.23,3,74.52,3,.00,3,12.42,
1,2016,137,159,607,22.25,3,68.15,3,.00,3,.00,3,30.07,3,15.09,3,67.48,3,.00,3,12.38,
1,2016,137,200,607,22.18,3,66.86,3,.00,3,.00,3,30.07,3,15.33,3,77.60,3,.00,3,12.41,
1,2016,137,201,607,22.21,3,69.17,3,.00,3,.09,3,30.07,3,15.43,3,67.99,3,.00,3,12.41,
1,2016,137,202,607,22.25,3,69.64,3,.00,3,.00,3,30.07,3,16.40,3,66.54,3,.00,3,12.41,
1,2016,137,203,607,22.14,3,69.23,3,.00,3,.00,3,30.07,3,16.17,3,67.34,3,.00,3,12.41,
1,2016,137,204,607,22.14,3,68.89,3,.00,3,.09,3,30.07,3,15.82,3,75.17,3,.00,3,12.41,
1,2016,137,205,607,22.18,3,73.17,3,.00,3,.00,3,30.07,3,14.65,3,71.26,3,.00,3,12.39,
1,2016,137,206,607,22.21,3,70.66,3,.00,3,.00,3,30.07,3,14.58,3,72.69,3,.00,3,12.40,
1,2016,137,207,607,22.21,3,68.69,3,.00,3,.00,3,30.07,3,16.23,3,77.19,3,.00,3,12.41,
1,2016,137,208,607,22.11,3,68.93,3,.00,3,.00,3,30.07,3,15.64,3,72.04,3,.00,3,12.41,
1,2016,137,209,607,22.14,3,69.23,3,.00,3,.00,3,30.07,3,15.65,3,79.21,3,.00,3,12.41,
1,2016,137,210,607,22.08,3,69.23,3,.00,3,.00,3,30.07,3,16.15,3,72.37,3,.00,3,12.41,
1,2016,137,211,607,22.08,3,70.56,3,.00,3,.09,3,30.07,3,14.79,3,70.06,3,.00,3,12.41,
1,2016,137,212,607,22.25,3,73.85,3,.00,3,.09,3,30.07,3,13.63,3,62.81,3,.00,3,12.41,
1,2016,137,213,607,22.25,3,72.76,3,.00,3,.09,3,30.07,3,15.49,3,73.84,3,.00,3,12.41,
1,2016,137,214,607,22.14,3,69.10,3,.00,3,.09,3,30.07,3,15.41,3,74.32,3,.00,3,12.41,
1,2016,137,215,607,22.14,3,67.33,3,.00,3,.00,3,30.08,3,15.62,3,84.30,3,.00,3,12.41,
1,2016,137,216,607,22.21,3,67.94,3,.00,3,.09,3,30.07,3,14.78,3,83.60,3,.00,3,12.41,
1,2016,137,217,607,22.08,3,70.96,3,.00,3,.00,3,30.08,3,15.39,3,69.15,3,.00,3,12.37,
1,2016,137,218,607,22.08,3,69.64,3,.00,3,.00,3,30.08,3,15.06,3,66.38,3,.00,3,12.41,
1,2016,137,219,607,22.04,3,68.01,3,.00,3,.00,3,30.08,3,15.55,3,67.46,3,.00,3,12.37,
1,2016,137,220,607,22.04,3,67.74,3,.00,3,.09,3,30.08,3,14.97,3,83.50,3,.00,3,12.41,
1,2016,137,221,607,22.21,3,68.55,3,.00,3,.00,3,30.08,3,13.71,3,76.92,3,.00,3,12.40,
1,2016,137,222,607,22.18,3,69.74,3,.00,3,.00,3,30.08,3,14.18,3,78.51,3,.00,3,12.41,
1,2016,137,223,607,22.21,3,69.47,3,.00,3,.00,3,30.08,3,14.62,3,82.50,3,.00,3,12.41,
1,2016,137,224,607,22.14,3,64.28,3,.00,3,.00,3,30.08,3,16.55,3,81.50,3,.00,3,12.41,
1,2016,137,225,607,22.14,3,64.31,3,.00,3,.00,3,30.08,3,15.26,3,86.00,3,.00,3,12.41,
1,2016,137,226,607,22.35,3,68.69,3,.00,3,.00,3,30.08,3,15.30,3,76.30,3,.00,3,12.41,
1,2016,137,227,607,22.25,3,64.86,3,.00,3,.00,3,30.08,3,15.66,3,81.60,3,.00,3,12.41,
1,2016,137,228,607,22.35,3,66.93,3,.00,3,.00,3,30.08,3,15.18,3,69.89,3,.00,3,12.41,
1,2016,137,229,607,22.31,3,68.96,3,.00,3,.09,3,30.08,3,16.09,3,72.49,3,.00,3,12.37,
1,2016,137,230,607,22.28,3,66.49,3,.00,3,.00,3,30.08,3,14.87,3,80.60,3,.00,3,12.40,
1,2016,137,231,607,22.31,3,69.50,3,.00,3,.00,3,30.08,3,15.40,3,78.95,3,.00,3,12.40,
1,2016,137,232,607,22.42,3,67.57,3,.00,3,.00,3,30.08,3,14.10,3,78.42,3,.00,3,12.40,
1,2016,137,233,607,22.42,3,65.71,3,.00,3,.00,3,30.08,3,14.31,3,85.20,3,.00,3,12.40,
1,2016,137,234,607,22.28,3,66.25,3,.00,3,.00,3,30.08,3,15.74,3,84.10,3,.00,3,12.40,
1,2016,137,235,607,22.31,3,65.16,3,.00,3,.00,3,30.09,3,15.21,3,83.00,3,.00,3,12.37,
1,2016,137,236,607,22.35,3,64.79,3,.00,3,.09,3,30.08,3,15.89,3,88.60,3,.00,3,12.39,
1,2016,137,237,607,22.25,3,63.43,3,.00,3,.09,3,30.08,3,16.32,3,73.84,3,.00,3,12.40,
1,2016,137,238,607,22.28,3,66.76,3,.00,3,.00,3,30.08,3,15.54,3,77.12,3,.00,3,12.40,
1,2016,137,239,607,22.21,3,64.04,3,.00,3,.00,3,30.08,3,15.69,3,83.10,3,.00,3,12.40,
1,2016,137,240,607,22.25,3,63.91,3,.00,3,.00,3,30.08,3,15.90,3,76.78,3,.00,3,12.40,
1,2016,137,241,607,22.28,3,63.70,3,.00,3,.00,3,30.08,3,15.56,3,66.13,3,.00,3,12.40,
1,2016,137,242,607,22.28,3,63.81,3,.00,3,.00,3,30.08,3,15.36,3,78.47,3,.00,3,12.40,
1,2016,137,243,607,22.25,3,65.60,3,.00,3,.00,3,30.08,3,14.31,3,78.73,3,.00,3,12.40,
1,2016,137,244,607,22.25,3,61.84,3,.00,3,.00,3,30.08,3,16.55,3,79.04,3,.00,3,12.40,
1,2016,137,245,607,22.28,3,61.19,3,.00,3,.09,3,30.08,3,16.21,3,82.10,3,.00,3,12.40,
1,2016,137,246,607,22.31,3,66.04,3,.00,3,.00,3,30.08,3,15.69,3,72.30,3,.00,3,12.40,
1,2016,137,247,607,22.38,3,64.86,3,.00,3,.00,3,30.08,3,15.96,3,87.20,3,.00,3,12.40,
1,2016,137,248,607,22.42,3,65.26,3,.00,3,.00,3,30.08,3,16.39,3,80.50,3,.00,3,12.39,
1,2016,137,249,607,22.28,3,63.43,3,.00,3,.00,3,30.08,3,16.76,3,69.41,3,.00,3,12.40,
1,2016,137,250,607,22.35,3,65.40,3,.00,3,.09,3,30.08,3,15.43,3,70.33,3,.00,3,12.36,
1,2016,137,251,607,22.28,3,63.13,3,.00,3,.00,3,30.08,3,15.98,3,80.10,3,.00,3,12.40,
1,2016,137,252,607,22.25,3,64.59,3,.00,3,.09,3,30.08,3,15.55,3,73.36,3,.00,3,12.38,
1,2016,137,253,607,22.28,3,63.33,3,.00,3,.00,3,30.08,3,16.19,3,73.14,3,.00,3,12.40,
1,2016,137,254,607,22.42,3,68.86,3,.00,3,.00,3,30.08,3,14.37,3,74.54,3,.00,3,12.40,
1,2016,137,255,607,22.38,3,65.67,3,.00,3,.09,3,30.08,3,15.74,3,79.62,3,.00,3,12.40,
1,2016,137,256,607,22.35,3,61.91,3,.00,3,.00,3,30.08,3,16.22,3,72.35,3,.00,3,12.40,
1,2016,137,257,607,22.31,3,65.98,3,.00,3,.00,3,30.08,3,14.74,3,79.04,3,.00,3,12.40,
1,2016,137,258,607,22.28,3,63.50,3,.00,3,.00,3,30.09,3,15.99,3,74.95,3,.00,3,12.40,
1,2016,137,259,607,22.28,3,60.99,3,.00,3,.00,3,30.09,3,15.58,3,78.42,3,.00,3,12.36,
1,2016,137,300,607,22.31,3,63.81,3,.00,3,.00,3,30.09,3,16.03,3,73.07,3,.00,3,12.39,
1,2016,137,301,607,22.28,3,62.25,3,.00,3,.00,3,30.09,3,16.67,3,79.07,3,.00,3,12.39,
1,2016,137,302,607,22.31,3,64.28,3,.00,3,.00,3,30.09,3,16.10,3,76.49,3,.00,3,12.39,
1,2016,137,303,607,22.28,3,64.65,3,.00,3,.00,3,30.09,3,14.61,3,72.85,3,.00,3,12.39,
1,2016,137,304,607,22.28,3,63.06,3,.00,3,.00,3,30.09,3,15.10,3,71.00,3,.00,3,12.39,
1,2016,137,305,607,22.28,3,62.48,3,.00,3,.00,3,30.08,3,15.55,3,70.86,3,.00,3,12.36,
1,2016,137,306,607,22.35,3,63.84,3,.00,3,.00,3,30.09,3,15.73,3,75.00,3,.00,3,12.38,
1,2016,137,307,607,22.35,3,63.06,3,.00,3,.00,3,30.08,3,15.77,3,71.51,3,.00,3,12.39,
1,2016,137,308,607,22.35,3,64.18,3,.00,3,.00,3,30.08,3,16.14,3,78.44,3,.00,3,12.39,
1,2016,137,309,607,22.35,3,65.23,3,.00,3,.00,3,30.08,3,16.29,3,72.30,3,.00,3,12.39,
1,2016,137,310,607,22.25,3,66.01,3,.00,3,.00,3,30.08,3,16.21,3,80.20,3,.00,3,12.39,
1,2016,137,311,607,22.21,3,62.99,3,.00,3,.00,3,30.08,3,16.23,3,74.23,3,.00,3,12.39,
1,2016,137,312,607,22.28,3,60.89,3,.00,3,.00,3,30.08,3,17.34,3,72.01,3,.00,3,12.39,
1,2016,137,313,607,22.38,3,67.23,3,.00,3,.09,3,30.08,3,16.69,3,83.10,3,.00,3,12.39,
1,2016,137,314,607,22.35,3,66.72,3,.00,3,.09,3,30.08,3,15.96,3,79.91,3,.00,3,12.39,
1,2016,137,315,607,22.42,3,65.16,3,.00,3,.09,3,30.08,3,15.19,3,74.30,3,.00,3,12.39,
1,2016,137,316,607,22.42,3,62.75,3,.00,3,.00,3,30.08,3,17.13,3,76.54,3,.00,3,12.39,
1,2016,137,317,607,22.38,3,63.87,3,.00,3,.00,3,30.08,3,16.72,3,77.02,3,.00,3,12.39,
1,2016,137,318,607,22.31,3,63.26,3,.00,3,.00,3,30.08,3,17.57,3,78.90,3,.00,3,12.39,
1,2016,137,319,607,22.21,3,61.74,3,.00,3,.00,3,30.08,3,17.00,3,80.40,3,.00,3,12.39,
1,2016,137,320,607,22.21,3,62.08,3,.00,3,.00,3,30.08,3,17.19,3,74.71,3,.00,3,12.39,
1,2016,137,321,607,22.31,3,64.04,3,.00,3,.00,3,30.08,3,16.61,3,79.55,3,.00,3,12.35,
1,2016,137,322,607,22.35,3,69.23,3,.00,3,.00,3,30.09,3,15.66,3,73.65,3,.00,3,12.39,
1,2016,137,323,607,22.31,3,61.80,3,.00,3,.00,3,30.09,3,15.56,3,78.32,3,.00,3,12.35,
1,2016,137,324,607,22.38,3,67.94,3,.00,3,.00,3,30.09,3,16.80,3,75.50,3,.00,3,12.39,
1,2016,137,325,607,22.28,3,62.14,3,.00,3,.00,3,30.09,3,17.47,3,73.77,3,.00,3,12.39,
1,2016,137,326,607,22.25,3,62.72,3,.00,3,.00,3,30.08,3,16.10,3,77.36,3,.00,3,12.39,
1,2016,137,327,607,22.25,3,60.38,3,.00,3,.00,3,30.08,3,17.22,3,63.63,3,.00,3,12.39,
1,2016,137,328,607,22.31,3,64.11,3,.00,3,.00,3,30.09,3,17.16,3,72.18,3,.00,3,12.39,
1,2016,137,329,607,22.28,3,66.08,3,.00,3,.00,3,30.09,3,17.08,3,81.60,3,.00,3,12.35,
1,2016,137,330,607,22.31,3,64.79,3,.00,3,.09,3,30.08,3,16.86,3,66.93,3,.00,3,12.37,
1,2016,137,331,607,22.25,3,64.45,3,.00,3,.00,3,30.09,3,17.80,3,69.82,3,.00,3,12.37,
1,2016,137,332,607,22.25,3,64.62,3,.00,3,.00,3,30.08,3,17.17,3,76.39,3,.00,3,12.38,
1,2016,137,333,607,22.25,3,62.21,3,.00,3,.09,3,30.09,3,17.04,3,79.50,3,.00,3,12.38,
1,2016,137,334,607,22.28,3,63.26,3,.00,3,.00,3,30.08,3,17.51,3,75.00,3,.00,3,12.38,
1,2016,137,335,607,22.18,3,63.64,3,.00,3,.00,3,30.09,3,18.25,3,76.97,3,.00,3,12.35,
1,2016,137,336,607,22.18,3,64.11,3,.00,3,.00,3,30.08,3,17.09,3,75.72,3,.00,3,12.37,
1,2016,137,337,607,22.14,3,63.20,3,.00,3,.00,3,30.08,3,17.29,3,72.52,3,.00,3,12.37,
1,2016,137,338,607,22.21,3,64.21,3,.00,3,.00,3,30.08,3,17.79,3,79.96,3,.00,3,12.37,
1,2016,137,339,607,22.28,3,62.42,3,.00,3,.00,3,30.09,3,16.93,3,76.54,3,.00,3,12.37,
1,2016,137,340,607,22.28,3,62.89,3,.00,3,.00,3,30.08,3,16.49,3,77.45,3,.00,3,12.37,
1,2016,137,341,607,22.25,3,63.40,3,.00,3,.00,3,30.08,3,18.26,3,79.96,3,.00,3,12.37,
1,2016,137,342,607,22.25,3,60.85,3,.00,3,.00,3,30.08,3,17.97,3,79.04,3,.00,3,12.38,
1,2016,137,343,607,22.14,3,61.64,3,.00,3,.00,3,30.09,3,18.26,3,78.56,3,.00,3,12.38,
1,2016,137,344,607,22.18,3,61.36,3,.00,3,.00,3,30.09,3,18.38,3,74.30,3,.00,3,12.38,
1,2016,137,345,607,22.28,3,70.01,3,.00,3,.00,3,30.09,3,15.82,3,75.89,3,.00,3,12.38,
1,2016,137,346,607,22.31,3,64.11,3,.00,3,.00,3,30.09,3,17.45,3,78.63,3,.00,3,12.37,
1,2016,137,347,607,22.21,3,63.40,3,.00,3,.00,3,30.09,3,17.47,3,64.98,3,.00,3,12.37,
1,2016,137,348,607,22.21,3,61.77,3,.00,3,.00,3,30.09,3,19.06,3,76.44,3,.00,3,12.38,
1,2016,137,349,607,22.18,3,59.26,3,.00,3,.00,3,30.09,3,18.92,3,73.46,3,.00,3,12.37,
1,2016,137,350,607,22.21,3,63.23,3,.00,3,.00,3,30.09,3,18.02,3,75.26,3,.00,3,12.37,
1,2016,137,351,607,22.11,3,62.45,3,.00,3,.00,3,30.09,3,18.18,3,79.96,3,.00,3,12.37,
1,2016,137,352,607,22.14,3,62.08,3,.00,3,.00,3,30.09,3,17.35,3,75.19,3,.00,3,12.37,
1,2016,137,353,607,22.08,3,58.72,3,.00,3,.00,3,30.09,3,18.27,3,79.96,3,.00,3,12.37,
1,2016,137,354,607,22.14,3,63.03,3,.00,3,.00,3,30.09,3,16.95,3,70.61,3,.00,3,12.34,
1,2016,137,355,607,22.14,3,67.50,3,.00,3,.00,3,30.09,3,16.59,3,76.92,3,.00,3,12.37,
1,2016,137,356,607,22.14,3,70.42,3,.00,3,.00,3,30.09,3,15.57,3,68.04,3,.00,3,12.36,
1,2016,137,357,607,22.14,3,65.37,3,.00,3,.00,3,30.09,3,17.33,3,72.40,3,.00,3,12.37,
1,2016,137,358,607,22.18,3,64.62,3,.00,3,.00,3,30.09,3,18.13,3,73.72,3,.00,3,12.37,
1,2016,137,359,607,22.11,3,60.79,3,.00,3,.00,3,30.09,3,17.46,3,76.18,3,.00,3,12.34,
1,2016,137,400,607,22.11,3,66.76,3,.00,3,.00,3,30.09,3,16.00,3,81.60,3,.00,3,12.36,
1,2016,137,401,607,22.04,3,61.16,3,.00,3,.00,3,30.09,3,16.97,3,69.89,3,.00,3,12.36,
1,2016,137,402,607,22.11,3,65.74,3,.00,3,.00,3,30.09,3,18.08,3,84.10,3,.00,3,12.37,
1,2016,137,403,607,22.14,3,69.71,3,.00,3,.00,3,30.09,3,17.51,3,74.81,3,.00,3,12.37,
1,2016,137,404,607,22.08,3,60.96,3,.00,3,.00,3,30.09,3,19.29,3,81.70,3,.00,3,12.37,
1,2016,137,405,607,22.14,3,67.54,3,.00,3,.00,3,30.09,3,17.18,3,83.50,3,.00,3,12.34,
1,2016,137,406,607,22.11,3,65.33,3,.00,3,.00,3,30.09,3,16.71,3,74.32,3,.00,3,12.36,
1,2016,137,407,607,22.04,3,63.60,3,.00,3,.00,3,30.09,3,15.03,3,72.11,3,.00,3,12.36,
1,2016,137,408,607,22.01,3,62.96,3,.00,3,.00,3,30.09,3,18.03,3,73.89,3,.00,3,12.36,
1,2016,137,409,607,22.08,3,61.94,3,.00,3,.00,3,30.09,3,17.19,3,67.07,3,.00,3,12.36,
1,2016,137,410,607,22.01,3,61.53,3,.00,3,.00,3,30.09,3,17.72,3,84.60,3,.00,3,12.36,
1,2016,137,411,607,22.04,3,61.30,3,.00,3,.00,3,30.09,3,17.48,3,71.48,3,.00,3,12.36,
1,2016,137,412,607,22.04,3,61.97,3,.00,3,.00,3,30.09,3,15.83,3,74.83,3,.00,3,12.36,
1,2016,137,413,607,22.08,3,63.43,3,.00,3,.00,3,30.09,3,16.38,3,67.51,3,.00,3,12.36,
1,2016,137,414,607,22.08,3,61.91,3,.00,3,.00,3,30.09,3,16.56,3,74.52,3,.00,3,12.37,
1,2016,137,415,607,21.97,3,62.38,3,.00,3,.00,3,30.09,3,17.26,3,76.76,3,.00,3,12.37,
1,2016,137,416,607,22.01,3,66.42,3,.00,3,.00,3,30.09,3,17.36,3,67.70,3,.00,3,12.36,
1,2016,137,417,607,22.04,3,66.52,3,.00,3,.00,3,30.09,3,15.88,3,66.09,3,.00,3,12.36,
1,2016,137,418,607,22.14,3,67.71,3,.00,3,.00,3,30.09,3,14.04,3,72.20,3,.00,3,12.37,
1,2016,137,419,607,22.08,3,65.03,3,.00,3,.00,3,30.09,3,16.35,3,62.67,3,.00,3,12.36,
1,2016,137,420,607,22.08,3,62.01,3,.00,3,.00,3,30.09,3,16.17,3,72.98,3,.00,3,12.37,
1,2016,137,421,607,22.04,3,61.94,3,.00,3,.00,3,30.09,3,16.43,3,72.16,3,.00,3,12.36,
1,2016,137,422,607,21.94,3,62.31,3,.00,3,.00,3,30.09,3,15.50,3,75.38,3,.00,3,12.37,
1,2016,137,423,607,21.94,3,61.74,3,.00,3,.00,3,30.09,3,17.53,3,75.99,3,.00,3,12.36,
1,2016,137,424,607,21.97,3,59.63,3,.00,3,.00,3,30.09,3,16.29,3,74.81,3,.00,3,12.36,
1,2016,137,425,607,21.91,3,62.52,3,.00,3,.00,3,30.09,3,15.23,3,60.93,3,.00,3,12.33,
1,2016,137,426,607,21.91,3,64.38,3,.00,3,.00,3,30.09,3,14.97,3,70.09,3,.00,3,12.36,
1,2016,137,427,607,21.87,3,63.87,3,.00,3,.00,3,30.09,3,15.33,3,73.46,3,.00,3,12.33,
1,2016,137,428,607,21.84,3,64.89,3,.00,3,.00,3,30.09,3,16.20,3,70.37,3,.00,3,12.36,
1,2016,137,429,607,21.87,3,66.35,3,.00,3,.00,3,30.09,3,16.09,3,68.86,3,.00,3,12.32,
1,2016,137,430,607,21.80,3,65.54,3,.00,3,.00,3,30.09,3,15.84,3,70.06,3,.00,3,12.35,
1,2016,137,431,607,21.80,3,64.32,3,.00,3,.00,3,30.09,3,15.66,3,70.78,3,.00,3,12.36,
1,2016,137,432,607,21.87,3,69.34,3,.00,3,.00,3,30.09,3,14.69,3,73.65,3,.00,3,12.36,
1,2016,137,433,607,21.77,3,62.28,3,.00,3,.00,3,30.09,3,15.68,3,75.91,3,.00,3,12.36,
1,2016,137,434,607,21.84,3,67.06,3,.00,3,.09,3,30.09,3,15.64,3,71.19,3,.00,3,12.36,
1,2016,137,435,607,21.74,3,65.16,3,.00,3,.00,3,30.09,3,16.24,3,74.23,3,.00,3,12.33,
1,2016,137,436,607,21.74,3,69.00,3,.00,3,.00,3,30.09,3,14.97,3,72.25,3,.00,3,12.35,
1,2016,137,437,607,21.87,3,67.94,3,.00,3,.09,3,30.09,3,15.41,3,69.31,3,.00,3,12.35,
1,2016,137,438,607,21.94,3,66.96,3,.00,3,.09,3,30.09,3,15.29,3,81.20,3,.00,3,12.35,
1,2016,137,439,607,21.91,3,67.64,3,.00,3,.09,3,30.09,3,16.17,3,74.40,3,.00,3,12.36,
1,2016,137,440,607,21.87,3,67.10,3,.00,3,.00,3,30.09,3,17.01,3,79.43,3,.00,3,12.36,
1,2016,137,441,607,21.97,3,67.98,3,.00,3,.09,3,30.09,3,15.75,3,76.06,3,.00,3,12.36,
1,2016,137,442,607,21.91,3,64.59,3,.00,3,.09,3,30.08,3,17.02,3,67.80,3,.00,3,12.36,
1,2016,137,443,607,21.84,3,63.30,3,.00,3,.09,3,30.09,3,17.27,3,77.94,3,.00,3,12.36,
1,2016,137,444,607,21.91,3,62.82,3,.00,3,.34,3,30.08,3,16.70,3,71.55,3,.00,3,12.36,
1,2016,137,445,607,21.91,3,65.30,3,.00,3,.43,3,30.09,3,16.74,3,70.86,3,.00,3,12.36,
1,2016,137,446,607,21.84,3,61.53,3,.00,3,.60,3,30.09,3,17.39,3,75.00,3,.00,3,12.36,
1,2016,137,447,607,22.04,3,67.23,3,.00,3,.77,3,30.09,3,16.89,3,72.11,3,.00,3,12.36,
1,2016,137,448,607,21.97,3,62.01,3,.00,3,.95,3,30.09,3,18.11,3,74.73,3,.00,3,12.36,
1,2016,137,449,607,22.04,3,62.08,3,.00,3,1.12,3,30.09,3,17.47,3,78.37,3,.00,3,12.36,
1,2016,137,450,607,21.91,3,63.67,3,.00,3,1.38,3,30.09,3,16.57,3,77.33,3,.00,3,12.36,
1,2016,137,451,607,21.97,3,62.86,3,.00,3,1.63,3,30.09,3,16.14,3,76.85,3,.00,3,12.36,
1,2016,137,452,607,21.97,3,67.23,3,.00,3,.77,3,30.09,3,17.01,3,80.80,3,.00,3,12.36,
1,2016,137,453,607,22.01,3,64.79,3,.00,3,1.29,3,30.09,3,17.19,3,85.90,3,.00,3,12.36,
1,2016,137,454,607,21.94,3,63.57,3,.00,3,1.20,3,30.09,3,15.99,3,86.40,3,.00,3,12.36,
1,2016,137,455,607,22.01,3,63.70,3,.00,3,2.93,3,30.09,3,16.76,3,74.44,3,.00,3,12.36,
1,2016,137,456,607,22.08,3,68.01,3,.00,3,3.44,3,30.09,3,16.09,3,85.00,3,.00,3,12.33,
1,2016,137,457,607,21.94,3,64.79,3,.00,3,3.96,3,30.09,3,16.96,3,87.50,3,.00,3,12.35,
1,2016,137,458,607,21.97,3,63.50,3,.00,3,4.39,3,30.09,3,17.50,3,88.00,3,.00,3,12.32,
1,2016,137,459,607,22.04,3,67.94,3,.00,3,4.82,3,30.09,3,15.80,3,74.59,3,.00,3,12.32,
1,2016,137,500,607,22.04,3,67.91,3,.00,3,5.51,3,30.09,3,17.47,3,71.34,3,.00,3,12.33,
1,2016,137,501,607,21.91,3,63.20,3,.00,3,6.19,3,30.09,3,17.32,3,77.91,3,.00,3,12.35,
1,2016,137,502,607,21.94,3,65.88,3,.00,3,6.88,3,30.09,3,17.02,3,79.43,3,.00,3,12.35,
1,2016,137,503,607,21.94,3,67.13,3,.00,3,7.74,3,30.09,3,17.24,3,80.30,3,.00,3,12.35,
1,2016,137,504,607,21.87,3,64.04,3,.00,3,8.86,3,30.09,3,18.02,3,73.87,3,.00,3,12.35,
1,2016,137,505,607,21.91,3,69.44,3,.00,3,10.15,3,30.09,3,17.49,3,75.46,3,.00,3,12.33,
1,2016,137,506,607,21.91,3,67.98,3,.00,3,11.53,3,30.09,3,16.85,3,84.90,3,.00,3,12.34,
1,2016,137,507,607,21.94,3,67.10,3,.01,3,13.08,3,30.09,3,16.54,3,74.64,3,.00,3,12.35,
1,2016,137,508,607,21.94,3,67.37,3,.01,3,14.71,3,30.09,3,16.17,3,79.28,3,.00,3,12.35,
1,2016,137,509,607,21.87,3,66.89,3,.01,3,16.35,3,30.09,3,16.90,3,71.19,3,.00,3,12.36,
1,2016,137,510,607,21.84,3,67.30,3,.01,3,17.90,3,30.09,3,16.68,3,70.61,3,.00,3,12.36,
1,2016,137,511,607,21.97,3,69.84,3,.01,3,19.27,3,30.09,3,15.91,3,85.00,3,.00,3,12.36,
1,2016,137,512,607,21.87,3,64.72,3,.01,3,20.56,3,30.09,3,16.60,3,82.60,3,.00,3,12.36,
1,2016,137,513,607,21.97,3,67.64,3,.01,3,21.77,3,30.09,3,15.35,3,76.78,3,.00,3,12.36,
1,2016,137,514,607,22.01,3,67.94,3,.01,3,22.89,3,30.09,3,16.31,3,89.00,3,.00,3,12.37,
1,2016,137,515,607,21.98,3,67.13,3,.01,3,24.09,3,30.09,3,16.95,3,80.60,3,.00,3,12.37,
1,2016,137,516,607,21.91,3,66.05,3,.01,3,25.47,3,30.09,3,16.58,3,78.47,3,.00,3,12.37,
1,2016,137,517,607,21.94,3,67.10,3,.01,3,26.84,3,30.09,3,16.67,3,79.00,3,.00,3,12.37,
1,2016,137,518,607,22.01,3,70.12,3,.01,3,28.22,3,30.09,3,16.00,3,76.68,3,.00,3,12.37,
1,2016,137,519,607,22.04,3,68.22,3,.01,3,29.60,3,30.09,3,15.40,3,77.86,3,.00,3,12.37,
1,2016,137,520,607,22.04,3,67.54,3,.02,3,32.01,3,30.09,3,16.80,3,74.37,3,.00,3,12.39,
1,2016,137,521,607,22.01,3,64.04,3,.02,3,33.47,3,30.09,3,16.40,3,78.11,3,.00,3,12.39,
1,2016,137,522,607,21.94,3,65.67,3,.02,3,33.90,3,30.09,3,16.74,3,82.00,3,.00,3,12.39,
1,2016,137,523,607,21.97,3,67.10,3,.01,3,34.24,3,30.09,3,16.11,3,82.10,3,.00,3,12.39,
1,2016,137,524,607,22.04,3,68.05,3,.02,3,35.45,3,30.09,3,16.26,3,78.56,3,.00,3,12.39,
1,2016,137,525,607,21.97,3,66.86,3,.02,3,37.34,3,30.09,3,16.46,3,81.30,3,.00,3,12.39,
1,2016,137,526,607,21.97,3,71.40,3,.02,3,39.15,3,30.09,3,16.05,3,83.50,3,.00,3,12.39,
1,2016,137,527,607,21.94,3,65.57,3,.02,3,41.13,3,30.09,3,16.96,3,81.90,3,.00,3,12.36,
1,2016,137,528,607,22.01,3,65.74,3,.02,3,41.30,3,30.09,3,16.78,3,89.50,3,.00,3,12.39,
1,2016,137,529,607,21.91,3,65.03,3,.02,3,42.25,3,30.09,3,17.88,3,89.50,3,.00,3,12.33,
1,2016,137,530,607,21.84,3,66.05,3,.02,3,43.97,3,30.09,3,17.50,3,89.60,3,.00,3,12.39,
1,2016,137,531,607,21.98,3,68.25,3,.02,3,45.77,3,30.09,3,17.11,3,79.48,3,.00,3,12.38,
1,2016,137,532,607,21.94,3,65.30,3,.02,3,47.84,3,30.09,3,16.97,3,87.50,3,.00,3,12.40,
1,2016,137,533,607,21.81,3,65.78,3,.02,3,50.42,3,30.09,3,17.54,3,85.50,3,.00,3,12.40,
1,2016,137,534,607,21.91,3,68.22,3,.02,3,54.55,3,30.09,3,17.54,3,81.60,3,.00,3,12.40,
1,2016,137,535,607,21.91,3,63.61,3,.03,3,58.60,3,30.09,3,17.49,3,81.20,3,.00,3,12.38,
1,2016,137,536,607,21.84,3,64.72,3,.02,3,59.80,3,30.09,3,17.68,3,82.60,3,.00,3,12.40,
1,2016,137,537,607,21.81,3,67.07,3,.02,3,61.95,3,30.09,3,17.41,3,79.75,3,.00,3,12.40,
1,2016,137,538,607,21.84,3,64.55,3,.03,3,65.91,3,30.09,3,18.48,3,81.90,3,.00,3,12.41,
1,2016,137,539,607,21.77,3,64.49,3,.03,3,69.69,3,30.09,3,18.60,3,78.78,3,.00,3,12.41,
1,2016,137,540,607,21.87,3,67.64,3,.03,3,75.29,3,30.09,3,17.07,3,75.82,3,.00,3,12.42,
1,2016,137,541,607,21.94,3,67.78,3,.04,3,85.87,3,30.09,3,18.61,3,76.69,3,.00,3,12.43,
1,2016,137,542,607,21.87,3,67.78,3,.04,3,96.37,3,30.09,3,17.92,3,79.96,3,.00,3,12.44,
1,2016,137,543,607,21.84,3,67.47,3,.05,3,106.52,3,30.09,3,17.55,3,82.40,3,.00,3,12.45,
1,2016,137,544,607,21.91,3,62.62,3,.05,3,111.16,3,30.09,3,17.44,3,86.30,3,.00,3,12.46,
1,2016,137,545,607,21.87,3,66.32,3,.06,3,120.80,3,30.09,3,17.39,3,89.70,3,.00,3,12.48,
1,2016,137,546,607,21.84,3,66.49,3,.06,3,123.81,3,30.09,3,18.21,3,86.40,3,.00,3,12.49,
1,2016,137,547,607,21.97,3,71.71,3,.06,3,129.23,3,30.09,3,17.27,3,87.90,3,.00,3,12.50,
1,2016,137,548,607,21.84,3,65.06,3,.07,3,145.84,3,30.09,3,18.99,3,80.50,3,.00,3,12.52,
1,2016,137,549,607,21.91,3,70.08,3,.06,3,144.21,3,30.09,3,18.21,3,74.01,3,.00,3,12.53,
1,2016,137,550,607,21.94,3,69.10,3,.06,3,146.27,3,30.09,3,16.89,3,72.76,3,.00,3,12.54,
1,2016,137,551,607,21.87,3,68.46,3,.06,3,145.16,3,30.09,3,17.64,3,77.92,3,.00,3,12.55,
1,2016,137,552,607,21.87,3,68.76,3,.07,3,158.49,3,30.09,3,17.29,3,78.85,3,.00,3,12.57,
1,2016,137,553,607,21.87,3,64.28,3,.07,3,162.28,3,30.09,3,18.05,3,81.60,3,.00,3,12.58,
1,2016,137,554,607,21.91,3,64.79,3,.08,3,188.52,3,30.10,3,17.41,3,85.40,3,.00,3,12.60,
1,2016,137,555,607,21.77,3,63.33,3,.11,3,264.41,3,30.10,3,18.54,3,78.90,3,.00,3,12.64,
1,2016,137,556,607,21.84,3,68.83,3,.12,3,268.80,3,30.10,3,17.85,3,80.50,3,.00,3,12.67,
1,2016,137,557,607,21.91,3,67.17,3,.13,3,298.13,3,30.10,3,17.45,3,74.81,3,.00,3,12.72,
1,2016,137,558,607,21.94,3,66.90,3,.13,3,285.66,3,30.10,3,17.51,3,76.76,3,.00,3,12.71,
1,2016,137,559,607,21.98,3,67.30,3,.13,3,284.28,3,30.10,3,17.99,3,85.30,3,.00,3,12.74,
1,2016,137,600,607,21.94,3,65.13,3,.18,3,350.19,3,30.10,3,18.15,3,77.41,3,.00,3,12.78,
1,2016,137,601,607,22.01,3,66.76,3,.19,3,359.40,3,30.10,3,16.52,3,76.54,3,.00,3,12.87,
1,2016,137,602,607,21.98,3,64.62,3,.20,3,362.41,3,30.10,3,17.25,3,75.22,3,.00,3,12.91,
1,2016,137,603,607,21.98,3,62.52,3,.21,3,364.73,3,30.10,3,18.52,3,81.60,3,.00,3,12.96,
1,2016,137,604,607,21.91,3,62.15,3,.20,3,362.33,3,30.10,3,18.18,3,79.82,3,.00,3,13.00,
1,2016,137,605,607,22.01,3,67.95,3,.19,3,347.62,3,30.10,3,17.75,3,81.30,3,.00,3,13.00,
1,2016,137,606,607,22.01,3,68.63,3,.19,3,342.20,3,30.10,3,16.61,3,71.20,3,.00,3,13.05,
1,2016,137,607,607,21.98,3,63.43,3,.16,3,298.57,3,30.10,3,18.39,3,79.24,3,.00,3,13.07,
1,2016,137,608,607,22.08,3,66.25,3,.12,3,249.70,3,30.09,3,16.92,3,77.79,3,.00,3,13.06,
1,2016,137,609,607,21.98,3,67.23,3,.11,3,228.96,3,30.10,3,16.27,3,74.20,3,.00,3,13.05,
1,2016,137,610,607,22.08,3,66.35,3,.09,3,212.61,3,30.10,3,17.21,3,85.20,3,.00,3,13.05,
1,2016,137,611,607,22.08,3,62.59,3,.09,3,212.70,3,30.10,3,18.04,3,80.70,3,.00,3,13.05,
1,2016,137,612,607,21.94,3,64.55,3,.10,3,223.11,3,30.10,3,18.79,3,76.40,3,.00,3,13.04,
1,2016,137,613,607,21.91,3,62.48,3,.11,3,240.65,3,30.10,3,18.27,3,84.20,3,.00,3,13.05,
1,2016,137,614,607,22.04,3,66.89,3,.13,3,272.14,3,30.10,3,17.57,3,80.30,3,.00,3,13.06,
1,2016,137,615,607,22.14,3,67.71,3,.16,3,315.68,3,30.10,3,17.72,3,83.70,3,.00,3,13.07,
1,2016,137,616,607,22.08,3,61.84,3,.18,3,355.42,3,30.10,3,18.88,3,82.20,3,.00,3,13.07,
1,2016,137,617,607,22.04,3,63.16,3,.20,3,383.90,3,30.10,3,18.50,3,83.40,3,.00,3,13.07,
1,2016,137,618,607,22.11,3,67.30,3,.22,3,405.75,3,30.10,3,17.51,3,86.50,3,.00,3,13.07,
1,2016,137,619,607,22.14,3,66.59,3,.22,3,409.89,3,30.10,3,17.37,3,81.40,3,.00,3,13.07,
1,2016,137,620,607,21.97,3,60.48,3,.22,3,412.48,3,30.10,3,18.21,3,79.84,3,.00,3,13.07,
1,2016,137,621,607,22.04,3,62.04,3,.22,3,411.96,3,30.10,3,17.89,3,79.60,3,.00,3,13.07,
1,2016,137,622,607,22.11,3,65.84,3,.21,3,401.13,3,30.10,3,18.98,3,81.10,3,.00,3,13.06,
1,2016,137,623,607,22.08,3,60.92,3,.22,3,426.44,3,30.10,3,18.08,3,77.29,3,.00,3,13.06,
1,2016,137,624,607,22.18,3,69.54,3,.23,3,441.71,3,30.10,3,17.39,3,83.90,3,.00,3,13.06,
1,2016,137,625,607,22.14,3,67.44,3,.25,3,460.34,3,30.10,3,16.78,3,84.70,3,.00,3,13.05,
1,2016,137,626,607,22.21,3,63.74,3,.25,3,471.72,3,30.10,3,18.19,3,83.20,3,.00,3,13.05,
1,2016,137,627,607,22.11,3,58.79,3,.24,3,460.34,3,30.10,3,19.10,3,84.80,3,.00,3,13.05,
1,2016,137,628,607,22.18,3,61.02,3,.26,3,488.80,3,30.10,3,17.88,3,83.10,3,.00,3,13.05,
1,2016,137,629,607,22.04,3,61.57,3,.24,3,465.51,3,30.10,3,18.75,3,86.30,3,.00,3,12.99,
1,2016,137,630,607,22.18,3,64.31,3,.24,3,467.58,3,30.10,3,17.94,3,77.45,3,.00,3,13.05,
1,2016,137,631,607,22.11,3,63.20,3,.26,3,492.93,3,30.10,3,18.22,3,88.40,3,.00,3,13.00,
1,2016,137,632,607,22.08,3,61.06,3,.26,3,497.34,3,30.10,3,18.90,3,77.67,3,.00,3,13.04,
1,2016,137,633,607,22.08,3,62.01,3,.25,3,467.58,3,30.10,3,18.45,3,83.50,3,.00,3,13.03,
1,2016,137,634,607,22.11,3,60.72,3,.23,3,450.75,3,30.10,3,18.79,3,83.90,3,.00,3,13.04,
1,2016,137,635,607,22.11,3,60.96,3,.18,3,370.83,3,30.10,3,19.14,3,86.90,3,.00,3,13.02,
1,2016,137,636,607,22.01,3,63.47,3,.13,3,288.74,3,30.10,3,17.19,3,84.30,3,.00,3,13.04,
1,2016,137,637,607,22.08,3,59.53,3,.13,3,295.11,3,30.10,3,18.12,3,83.50,3,.00,3,13.04,
1,2016,137,638,607,22.08,3,59.60,3,.15,3,326.26,3,30.10,3,19.19,3,81.80,3,.00,3,13.04,
1,2016,137,639,607,22.08,3,62.25,3,.19,3,384.25,3,30.10,3,17.16,3,83.50,3,.00,3,13.04,
1,2016,137,640,607,22.04,3,61.91,3,.19,3,391.48,3,30.10,3,17.56,3,78.66,3,.00,3,13.04,
1,2016,137,641,607,22.08,3,60.62,3,.18,3,380.82,3,30.10,3,17.79,3,87.20,3,.00,3,13.04,
1,2016,137,642,607,22.01,3,58.28,3,.15,3,332.27,3,30.10,3,18.05,3,86.70,3,.00,3,13.04,
1,2016,137,643,607,21.94,3,60.52,3,.15,3,325.91,3,30.10,3,18.32,3,85.40,3,.00,3,13.04,
1,2016,137,644,607,21.97,3,57.80,3,.17,3,378.04,3,30.10,3,18.11,3,92.10,3,.00,3,13.04,
1,2016,137,645,607,21.97,3,59.53,3,.18,3,386.65,3,30.10,3,16.80,3,96.00,3,.00,3,13.04,
1,2016,137,646,607,22.04,3,62.96,3,.23,3,477.15,3,30.11,3,16.00,3,77.70,3,.00,3,13.04,
1,2016,137,647,607,22.08,3,61.53,3,.30,3,579.35,3,30.11,3,17.49,3,85.10,3,.00,3,13.04,
1,2016,137,648,607,22.01,3,59.94,3,.31,3,592.80,3,30.11,3,17.22,3,85.10,3,.00,3,13.04,
1,2016,137,649,607,21.97,3,59.43,3,.31,3,597.72,3,30.10,3,17.68,3,90.10,3,.00,3,13.04,
1,2016,137,650,607,22.04,3,60.99,3,.31,3,602.64,3,30.10,3,17.40,3,88.00,3,.00,3,13.04,
1,2016,137,651,607,22.04,3,60.85,3,.32,3,615.57,3,30.10,3,17.29,3,74.20,3,.00,3,13.04,
1,2016,137,652,607,22.01,3,64.42,3,.32,3,612.98,3,30.10,3,16.57,3,91.30,3,.00,3,13.04,
1,2016,137,653,607,22.04,3,59.36,3,.30,3,577.02,3,30.10,3,16.85,3,82.80,3,.00,3,13.04,
1,2016,137,654,607,22.04,3,60.92,3,.29,3,574.95,3,30.10,3,17.23,3,83.40,3,.00,3,13.04,
1,2016,137,655,607,21.97,3,63.30,3,.28,3,545.45,3,30.10,3,16.95,3,86.50,3,.00,3,13.04,
1,2016,137,656,607,22.04,3,61.74,3,.28,3,548.55,3,30.10,3,17.67,3,82.70,3,.00,3,13.04,
1,2016,137,657,607,21.94,3,61.02,3,.30,3,580.89,3,30.11,3,17.97,3,84.70,3,.00,3,13.04,
1,2016,137,658,607,21.94,3,61.60,3,.31,3,607.54,3,30.10,3,16.39,3,80.10,3,.00,3,13.04,
1,2016,137,659,607,21.91,3,59.46,3,.29,3,569.50,3,30.11,3,18.09,3,79.62,3,.00,3,13.01,
1,2016,137,700,607,21.94,3,62.62,3,.27,3,544.92,3,30.10,3,17.54,3,74.73,3,.00,3,13.03,
1,2016,137,701,607,21.97,3,60.31,3,.30,3,599.26,3,30.11,3,17.65,3,77.86,3,.00,3,13.03,
1,2016,137,702,607,21.94,3,60.55,3,.34,3,673.27,3,30.11,3,17.64,3,83.60,3,.00,3,12.99,
1,2016,137,703,607,21.97,3,61.70,3,.35,3,687.22,3,30.11,3,16.81,3,83.00,3,.00,3,13.03,
1,2016,137,704,607,21.97,3,61.26,3,.34,3,671.44,3,30.11,3,17.12,3,88.20,3,.00,3,13.02,
1,2016,137,705,607,22.01,3,63.03,3,.30,3,607.53,3,30.11,3,16.32,3,83.20,3,.00,3,13.02,
1,2016,137,706,607,21.97,3,60.99,3,.28,3,575.96,3,30.11,3,15.87,3,79.14,3,.00,3,13.03,
1,2016,137,707,607,21.94,3,62.79,3,.34,3,667.82,3,30.11,3,15.87,3,81.80,3,.00,3,13.03,
1,2016,137,708,607,21.84,3,58.65,3,.32,3,633.92,3,30.11,3,17.01,3,79.62,3,.00,3,13.03,
1,2016,137,709,607,21.91,3,64.01,3,.32,3,640.92,3,30.11,3,17.15,3,79.38,3,.00,3,13.03,
1,2016,137,710,607,21.84,3,60.45,3,.31,3,629.02,3,30.11,3,17.16,3,77.96,3,.00,3,13.03,
1,2016,137,711,607,21.91,3,61.02,3,.27,3,558.12,3,30.11,3,16.59,3,90.40,3,.00,3,13.03,
1,2016,137,712,607,21.84,3,59.53,3,.29,3,592.54,3,30.11,3,16.36,3,78.76,3,.00,3,13.03,
1,2016,137,713,607,21.94,3,67.71,3,.28,3,510.00,3,30.11,3,15.75,3,81.60,3,.00,3,13.03,
1,2016,137,714,607,21.94,3,64.89,3,.30,3,109.87,3,30.11,3,16.70,3,84.70,3,.00,3,13.03,
1,2016,137,715,607,21.97,3,64.96,3,.33,3,135.76,3,30.11,3,16.24,3,82.40,3,.00,3,13.03,
1,2016,137,716,607,21.91,3,62.35,3,.35,3,106.17,3,30.11,3,16.33,3,81.10,3,.00,3,13.03,
1,2016,137,717,607,21.80,3,60.07,3,.24,3,111.59,3,30.11,3,16.26,3,82.70,3,.00,3,13.03,
1,2016,137,718,607,21.84,3,60.21,3,.20,3,98.42,3,30.11,3,15.83,3,81.90,3,.00,3,13.03,
1,2016,137,719,607,21.77,3,63.67,3,.20,3,72.18,3,30.11,3,16.59,3,85.00,3,.00,3,13.03,
1,2016,137,720,607,21.77,3,61.33,3,.22,3,89.05,3,30.11,3,17.09,3,83.80,3,.00,3,13.03,
1,2016,137,721,607,21.84,3,65.10,3,.27,3,110.30,3,30.11,3,16.62,3,79.38,3,.00,3,13.03,
1,2016,137,722,607,21.80,3,62.38,3,.34,3,94.29,3,30.11,3,16.30,3,79.86,3,.00,3,13.03,
1,2016,137,723,607,21.80,3,61.02,3,.22,3,89.22,3,30.11,3,16.36,3,78.73,3,.00,3,13.03,
1,2016,137,724,607,21.94,3,62.96,3,.25,3,84.32,3,30.11,3,15.96,3,79.04,3,.00,3,13.03,
1,2016,137,725,607,21.84,3,59.53,3,.28,3,99.63,3,30.11,3,16.63,3,78.27,3,.00,3,13.03,
1,2016,137,726,607,21.91,3,60.69,3,.22,3,68.66,3,30.11,3,16.38,3,83.70,3,.00,3,13.03,
1,2016,137,727,607,21.84,3,60.75,3,.22,3,84.83,3,30.11,3,17.71,3,85.10,3,.00,3,13.03,
1,2016,137,728,607,21.80,3,62.55,3,.22,3,76.23,3,30.10,3,16.57,3,81.70,3,.00,3,13.03,
1,2016,137,729,607,21.94,3,67.81,3,.23,3,82.08,3,30.11,3,16.21,3,82.60,3,.00,3,13.01,
1,2016,137,730,607,21.94,3,61.80,3,.24,3,94.29,3,30.10,3,17.30,3,78.42,3,.00,3,13.03,
1,2016,137,731,607,21.91,3,61.53,3,.21,3,67.19,3,30.11,3,16.80,3,82.60,3,.00,3,13.03,
1,2016,137,732,607,21.80,3,62.45,3,.20,3,73.65,3,30.11,3,16.71,3,81.70,3,.00,3,13.03,
1,2016,137,733,607,21.87,3,63.64,3,.19,3,70.64,3,30.11,3,17.01,3,87.50,3,.00,3,12.99,
1,2016,137,734,607,21.84,3,64.76,3,.21,3,93.52,3,30.10,3,16.11,3,85.40,3,.00,3,13.03,
1,2016,137,735,607,21.94,3,68.35,3,.22,3,84.75,3,30.11,3,15.97,3,87.10,3,.00,3,13.00,
1,2016,137,736,607,22.01,3,65.43,3,.25,3,81.74,3,30.10,3,15.97,3,87.20,3,.00,3,13.03,
1,2016,137,737,607,21.87,3,64.11,3,.23,3,67.37,3,30.10,3,17.51,3,81.40,3,.00,3,13.03,
1,2016,137,738,607,21.91,3,61.60,3,.28,3,70.12,3,30.10,3,17.95,3,90.00,3,.00,3,13.03,
1,2016,137,739,607,21.97,3,64.76,3,.24,3,76.32,3,30.10,3,17.53,3,89.30,3,.00,3,13.03,
1,2016,137,740,607,21.94,3,66.76,3,.26,3,95.15,3,30.10,3,16.56,3,95.30,3,.00,3,13.03,
1,2016,137,741,607,22.04,3,61.57,3,.31,3,86.29,3,30.10,3,15.80,3,90.70,3,.00,3,13.03,
1,2016,137,742,607,22.08,3,63.64,3,.30,3,71.58,3,30.10,3,16.48,3,87.10,3,.00,3,13.04,
1,2016,137,743,607,22.08,3,62.42,3,.35,3,736.65,3,30.10,3,16.15,3,79.96,3,.00,3,13.03,
1,2016,137,744,607,22.11,3,64.72,3,.41,3,840.15,3,30.10,3,16.52,3,88.80,3,.00,3,13.03,
1,2016,137,745,607,22.01,3,64.25,3,.44,3,909.77,3,30.10,3,16.43,3,90.80,3,.00,3,13.03,
1,2016,137,746,607,21.97,3,60.04,3,.47,3,985.84,3,30.10,3,17.24,3,92.80,3,.00,3,13.03,
1,2016,137,747,607,22.04,3,63.91,3,.41,3,862.68,3,30.10,3,16.18,3,92.50,3,.00,3,13.03,
1,2016,137,748,607,22.08,3,61.50,3,.50,3,1059.07,3,30.10,3,16.52,3,88.50,3,.00,3,13.03,
1,2016,137,749,607,22.14,3,66.11,3,.55,3,1167.26,3,30.10,3,15.51,3,83.40,3,.00,3,13.03,
1,2016,137,750,607,22.08,3,62.18,3,.53,3,1121.20,3,30.10,3,16.29,3,86.90,3,.00,3,13.03,
1,2016,137,751,607,22.21,3,60.45,3,.40,3,861.67,3,30.10,3,16.27,3,83.20,3,.00,3,13.03,
1,2016,137,752,607,22.08,3,58.65,3,.49,3,1047.20,3,30.10,3,17.39,3,87.80,3,.00,3,13.03,
1,2016,137,753,607,22.08,3,59.40,3,.43,3,902.55,3,30.10,3,17.22,3,89.50,3,.00,3,13.03,
1,2016,137,754,607,22.08,3,59.97,3,.42,3,887.80,3,30.10,3,17.00,3,86.50,3,.00,3,13.03,
1,2016,137,755,607,22.11,3,63.03,3,.47,3,976.54,3,30.10,3,16.57,3,95.30,3,.00,3,13.03,
1,2016,137,756,607,22.21,3,64.08,3,.44,3,917.55,3,30.10,3,15.49,3,98.80,3,.00,3,13.03,
1,2016,137,757,607,22.25,3,66.76,3,.49,3,1000.11,3,30.10,3,15.71,3,91.00,3,.00,3,13.03,
1,2016,137,758,607,22.25,3,60.58,3,.47,3,967.00,3,30.10,3,15.30,3,87.20,3,.00,3,13.03,
1,2016,137,759,607,22.18,3,61.26,3,.45,3,917.83,3,30.10,3,15.83,3,83.80,3,.00,3,13.00,
1,2016,137,800,607,22.11,3,62.38,3,.54,3,1082.93,3,30.10,3,15.91,3,84.20,3,.00,3,13.03,
1,2016,137,801,607,22.18,3,63.23,3,.47,3,945.49,3,30.10,3,15.29,3,86.40,3,.00,3,13.03,
1,2016,137,802,607,22.28,3,65.13,3,.43,3,879.51,3,30.10,3,15.64,3,86.00,3,.00,3,13.03,
1,2016,137,803,607,22.18,3,58.51,3,.39,3,810.43,3,30.10,3,16.79,3,98.00,3,.00,3,13.03,
1,2016,137,804,607,22.18,3,60.31,3,.39,3,798.52,3,30.10,3,16.08,3,90.70,3,.00,3,12.98,
1,2016,137,805,607,22.18,3,61.43,3,.38,3,788.18,3,30.10,3,16.54,3,93.10,3,.00,3,13.00,
1,2016,137,806,607,22.11,3,65.03,3,.38,3,781.97,3,30.10,3,16.71,3,92.50,3,.00,3,12.99,
1,2016,137,807,607,22.21,3,63.64,3,.38,3,786.87,3,30.10,3,17.14,3,92.40,3,.00,3,13.03,
1,2016,137,808,607,22.14,3,62.89,3,.38,3,791.53,3,30.10,3,16.66,3,86.90,3,.00,3,13.03,
1,2016,137,809,607,22.11,3,62.08,3,.38,3,778.58,3,30.10,3,16.27,3,85.70,3,.00,3,13.03,
1,2016,137,810,607,22.11,3,62.21,3,.38,3,778.84,3,30.10,3,16.96,3,87.30,3,.00,3,13.03,
1,2016,137,811,607,22.21,3,66.72,3,.37,3,775.21,3,30.10,3,16.44,3,98.10,3,.00,3,13.03,
1,2016,137,812,607,22.28,3,64.04,3,.37,3,773.14,3,30.10,3,17.38,3,92.60,3,.00,3,13.03,
1,2016,137,813,607,22.28,3,61.33,3,.37,3,769.51,3,30.10,3,16.38,3,100.60,3,.00,3,13.03,
1,2016,137,814,607,22.21,3,63.30,3,.37,3,771.85,3,30.11,3,16.10,3,86.10,3,.00,3,13.03,
1,2016,137,815,607,22.21,3,64.48,3,.38,3,789.18,3,30.11,3,17.14,3,97.20,3,.00,3,13.03,
1,2016,137,816,607,22.21,3,62.14,3,.38,3,787.11,3,30.11,3,17.01,3,94.30,3,.00,3,13.03,
1,2016,137,817,607,22.21,3,62.48,3,.38,3,795.39,3,30.11,3,17.37,3,100.60,3,.00,3,13.03,
1,2016,137,818,607,22.35,3,64.82,3,.38,3,787.62,3,30.11,3,17.01,3,97.50,3,.00,3,13.03,
1,2016,137,819,607,22.35,3,63.67,3,.39,3,810.65,3,30.10,3,16.88,3,96.10,3,.00,3,13.03,
1,2016,137,820,607,22.35,3,60.14,3,.40,3,824.61,3,30.11,3,16.60,3,95.10,3,.00,3,13.03,
1,2016,137,821,607,22.31,3,64.89,3,.40,3,827.72,3,30.11,3,15.90,3,99.30,3,.00,3,13.03,
1,2016,137,822,607,22.25,3,62.31,3,.40,3,825.65,3,30.11,3,15.65,3,98.60,3,.00,3,13.03,
1,2016,137,823,607,22.42,3,64.04,3,.39,3,803.66,3,30.11,3,14.07,3,112.60,3,.00,3,13.03,
1,2016,137,824,607,22.38,3,64.04,3,.38,3,784.00,3,30.11,3,15.54,3,97.20,3,.00,3,13.03,
1,2016,137,825,607,22.35,3,59.60,3,.38,3,791.24,3,30.11,3,15.09,3,109.30,3,.00,3,13.03,
1,2016,137,826,607,22.42,3,62.69,3,.36,3,755.27,3,30.11,3,14.63,3,107.10,3,.00,3,13.03,
1,2016,137,827,607,22.35,3,58.79,3,.36,3,754.75,3,30.11,3,15.24,3,109.60,3,.00,3,13.03,
1,2016,137,828,607,22.21,3,59.43,3,.35,3,733.81,3,30.11,3,15.17,3,108.80,3,.00,3,13.03,
1,2016,137,829,607,22.35,3,64.38,3,.35,3,723.98,3,30.11,3,14.92,3,104.30,3,.00,3,13.00,
1,2016,137,830,607,22.35,3,62.89,3,.34,3,716.20,3,30.11,3,15.62,3,107.50,3,.00,3,13.03,
1,2016,137,831,607,22.25,3,60.85,3,.35,3,719.57,3,30.11,3,14.90,3,109.10,3,.00,3,13.03,
1,2016,137,832,607,22.31,3,60.41,3,.34,3,711.80,3,30.11,3,14.80,3,103.00,3,.00,3,13.03,
1,2016,137,833,607,22.31,3,62.11,3,.34,3,712.06,3,30.11,3,14.82,3,117.50,3,.00,3,13.02,
1,2016,137,834,607,22.35,3,61.80,3,.34,3,713.10,3,30.11,3,15.11,3,113.50,3,.00,3,13.03,
1,2016,137,835,607,22.28,3,59.29,3,.35,3,721.63,3,30.11,3,17.16,3,106.30,3,.00,3,12.97,
1,2016,137,836,607,22.21,3,61.33,3,.38,3,780.88,3,30.11,3,15.72,3,117.00,3,.00,3,13.03,
1,2016,137,837,607,22.28,3,62.65,3,.35,3,741.03,3,30.11,3,14.92,3,118.70,3,.00,3,12.98,
1,2016,137,838,607,22.31,3,60.01,3,.34,3,708.94,3,30.11,3,15.57,3,111.70,3,.00,3,13.03,
1,2016,137,839,607,22.35,3,61.43,3,.33,3,698.86,3,30.11,3,15.05,3,112.20,3,.00,3,13.03,
1,2016,137,840,607,22.42,3,63.74,3,.33,3,688.25,3,30.11,3,15.37,3,116.90,3,.00,3,13.03,
1,2016,137,841,607,22.48,3,64.08,3,.32,3,683.08,3,30.11,3,14.50,3,122.20,3,.00,3,13.03,
1,2016,137,842,607,22.48,3,68.18,3,.32,3,670.92,3,30.11,3,16.55,3,107.10,3,.00,3,13.03,
1,2016,137,843,607,22.52,3,63.98,3,.32,3,680.48,3,30.11,3,15.22,3,99.30,3,.00,3,13.03,
1,2016,137,844,607,22.48,3,61.77,3,.31,3,660.04,3,30.11,3,15.81,3,115.00,3,.00,3,13.03,
1,2016,137,845,607,22.55,3,66.42,3,.32,3,684.37,3,30.11,3,16.62,3,106.20,3,.00,3,13.03,
1,2016,137,846,607,22.65,3,67.47,3,.35,3,736.63,3,30.11,3,15.34,3,104.30,3,.00,3,13.03,
1,2016,137,847,607,22.55,3,63.33,3,.31,3,650.48,3,30.11,3,16.90,3,110.10,3,.00,3,13.03,
1,2016,137,848,607,22.65,3,67.30,3,.31,3,662.12,3,30.11,3,17.15,3,110.80,3,.00,3,13.03,
1,2016,137,849,607,22.62,3,68.72,3,.33,3,695.23,3,30.11,3,16.33,3,117.50,3,.00,3,13.03,
1,2016,137,850,607,22.72,3,66.38,3,.33,3,691.87,3,30.11,3,14.83,3,100.00,3,.00,3,13.03,
1,2016,137,851,607,22.65,3,62.55,3,.38,3,791.23,3,30.11,3,17.50,3,115.20,3,.00,3,13.03,
1,2016,137,852,607,22.69,3,63.40,3,.36,3,750.09,3,30.11,3,19.27,3,114.30,3,.00,3,13.03,
1,2016,137,853,607,22.72,3,67.61,3,.36,3,750.62,3,30.11,3,17.52,3,110.50,3,.00,3,13.03,
1,2016,137,854,607,22.58,3,64.69,3,.34,3,716.73,3,30.11,3,16.99,3,115.90,3,.00,3,13.03,
1,2016,137,855,607,22.65,3,64.69,3,.42,3,869.64,3,30.11,3,19.05,3,111.80,3,.00,3,13.03,
1,2016,137,856,607,22.72,3,67.30,3,.66,3,1288.30,3,30.11,3,18.41,3,116.80,3,.00,3,13.03,
1,2016,137,857,607,22.82,3,67.16,3,.77,3,1471.77,3,30.11,3,15.85,3,105.80,3,.00,3,13.03,
1,2016,137,858,607,22.79,3,66.35,3,.51,3,1030.84,3,30.11,3,17.85,3,103.50,3,.00,3,13.03,
1,2016,137,859,607,22.75,3,65.98,3,.42,3,870.68,3,30.11,3,18.68,3,103.40,3,.00,3,13.00,
1,2016,137,900,607,22.72,3,63.64,3,.46,3,945.97,3,30.11,3,16.28,3,111.30,3,.00,3,13.03,
1,2016,137,901,607,22.79,3,66.89,3,.55,3,1122.95,3,30.11,3,16.66,3,103.20,3,.00,3,13.03,
1,2016,137,902,607,22.75,3,67.77,3,.69,3,1357.38,3,30.11,3,17.92,3,113.00,3,.00,3,13.03,
1,2016,137,903,607,22.82,3,66.96,3,.79,3,1527.37,3,30.11,3,18.66,3,113.40,3,.00,3,13.02,
1,2016,137,904,607,22.86,3,64.62,3,.61,3,1223.09,3,30.11,3,17.42,3,110.10,3,.00,3,13.02,
1,2016,137,905,607,22.99,3,71.64,3,.75,3,1450.01,3,30.11,3,14.38,3,109.00,3,.00,3,13.00,
1,2016,137,906,607,22.99,3,69.17,3,.64,3,1264.49,3,30.11,3,16.21,3,121.20,3,.00,3,12.99,
1,2016,137,907,607,23.03,3,65.77,3,.79,3,1512.88,3,30.11,3,19.09,3,117.30,3,.00,3,13.02,
1,2016,137,908,607,22.99,3,64.93,3,.18,3,270.32,3,30.11,3,17.74,3,114.70,3,.00,3,12.98,
1,2016,137,909,607,23.06,3,66.59,3,.67,3,305.76,3,30.11,3,17.49,3,106.80,3,.00,3,13.02,
1,2016,137,910,607,23.03,3,65.13,3,.43,3,67.88,3,30.11,3,16.86,3,120.10,3,.00,3,13.00,
1,2016,137,911,607,23.16,3,67.88,3,.54,3,81.47,3,30.11,3,16.26,3,98.80,3,.00,3,13.02,
1,2016,137,912,607,23.26,3,66.55,3,.18,3,75.80,3,30.11,3,17.00,3,101.40,3,.00,3,13.02,
1,2016,137,913,607,23.09,3,65.91,3,.45,3,577.52,3,30.11,3,18.66,3,115.70,3,.00,3,13.02,
1,2016,137,914,607,23.13,3,62.01,3,.39,3,397.22,3,30.11,3,17.58,3,110.70,3,.00,3,13.02,
1,2016,137,915,607,23.20,3,65.57,3,.37,3,343.45,3,30.11,3,17.96,3,102.80,3,.00,3,13.02,
1,2016,137,916,607,23.16,3,60.99,3,.22,3,366.77,3,30.11,3,18.71,3,110.50,3,.00,3,13.02,
1,2016,137,917,607,23.20,3,63.60,3,.62,3,429.78,3,30.11,3,18.60,3,108.90,3,.00,3,13.02,
1,2016,137,918,607,23.13,3,61.74,3,.55,3,101.18,3,30.11,3,19.24,3,115.50,3,.00,3,13.02,
1,2016,137,919,607,23.20,3,68.22,3,.28,3,89.39,3,30.11,3,16.36,3,115.50,3,.00,3,13.02,
1,2016,137,920,607,23.23,3,66.76,3,.47,3,888.80,3,30.11,3,17.12,3,108.10,3,.00,3,13.02,
1,2016,137,921,607,23.23,3,64.86,3,.53,3,97.99,3,30.11,3,17.84,3,103.40,3,.00,3,13.02,
1,2016,137,922,607,23.09,3,62.18,3,.59,3,1183.00,3,30.11,3,18.95,3,97.30,3,.00,3,13.02,
1,2016,137,923,607,23.09,3,62.92,3,.73,3,1422.34,3,30.11,3,18.15,3,115.50,3,.00,3,13.02,
1,2016,137,924,607,23.20,3,64.99,3,.64,3,1280.54,3,30.11,3,17.52,3,121.20,3,.00,3,13.02,
1,2016,137,925,607,23.23,3,66.04,3,.64,3,1262.43,3,30.11,3,16.87,3,109.50,3,.00,3,13.02,
1,2016,137,926,607,23.13,3,67.61,3,.72,3,1409.93,3,30.11,3,17.79,3,114.70,3,.00,3,13.02,
1,2016,137,927,607,23.20,3,66.52,3,.67,3,1310.83,3,30.11,3,18.06,3,113.00,3,.00,3,13.02,
1,2016,137,928,607,23.26,3,65.94,3,.64,3,1266.82,3,30.11,3,19.36,3,111.70,3,.00,3,13.01,
1,2016,137,929,607,23.20,3,65.71,3,.70,3,1376.53,3,30.11,3,19.52,3,112.20,3,.00,3,12.99,
1,2016,137,930,607,23.13,3,64.93,3,.49,3,995.14,3,30.11,3,19.84,3,112.00,3,.00,3,13.02,
1,2016,137,931,607,23.20,3,65.60,3,.62,3,1219.73,3,30.11,3,20.00,3,112.00,3,.00,3,13.02,
1,2016,137,932,607,23.23,3,67.23,3,.54,3,1089.06,3,30.11,3,18.34,3,105.70,3,.00,3,13.02,
1,2016,137,933,607,23.20,3,65.33,3,.77,3,1498.91,3,30.11,3,17.75,3,112.90,3,.00,3,13.01,
1,2016,137,934,607,23.26,3,68.89,3,.80,3,1529.96,3,30.11,3,17.32,3,99.20,3,.00,3,13.01,
1,2016,137,935,607,23.20,3,63.67,3,.81,3,1557.13,3,30.11,3,19.09,3,109.30,3,.00,3,12.99,
1,2016,137,936,607,23.30,3,65.91,3,.80,3,1542.89,3,30.11,3,20.92,3,108.90,3,.00,3,13.01,
1,2016,137,937,607,23.16,3,64.35,3,.79,3,1516.76,3,30.11,3,19.97,3,114.30,3,.00,3,13.00,
1,2016,137,938,607,23.16,3,66.28,3,.78,3,1501.49,3,30.11,3,19.64,3,116.10,3,.00,3,13.00,
1,2016,137,939,607,23.16,3,66.35,3,.77,3,1483.64,3,30.11,3,20.13,3,115.20,3,.00,3,12.97,
1,2016,137,940,607,23.09,3,65.91,3,.76,3,1473.80,3,30.11,3,19.88,3,124.20,3,.00,3,13.01,
1,2016,137,941,607,23.23,3,67.64,3,.77,3,1490.62,3,30.11,3,19.09,3,104.90,3,.00,3,12.99,
1,2016,137,942,607,23.16,3,68.89,3,.80,3,1531.76,3,30.11,3,20.10,3,104.40,3,.00,3,13.01,
1,2016,137,943,607,23.30,3,67.37,3,.81,3,1549.87,3,30.11,3,19.01,3,105.10,3,.00,3,13.00,
1,2016,137,944,607,23.30,3,69.57,3,.77,3,1484.67,3,30.11,3,19.36,3,118.90,3,.00,3,13.00,
1,2016,137,945,607,23.26,3,67.67,3,.77,3,1484.15,3,30.11,3,18.30,3,111.30,3,.00,3,13.01,
1,2016,137,946,607,23.20,3,67.98,3,.83,3,1589.20,3,30.11,3,18.48,3,114.00,3,.00,3,13.01,
1,2016,137,947,607,23.23,3,69.91,3,.87,3,1657.50,3,30.11,3,18.58,3,125.10,3,.00,3,13.00,
1,2016,137,948,607,23.20,3,66.11,3,.87,3,1647.67,3,30.11,3,20.48,3,119.30,3,.00,3,13.01,
1,2016,137,949,607,23.26,3,69.03,3,.88,3,1664.49,3,30.11,3,19.27,3,120.40,3,.00,3,13.00,
1,2016,137,950,607,23.40,3,70.01,3,.87,3,1646.12,3,30.11,3,18.06,3,118.80,3,.00,3,13.00,
1,2016,137,951,607,23.33,3,67.44,3,.78,3,1501.73,3,30.11,3,18.61,3,115.70,3,.00,3,13.00,
1,2016,137,952,607,23.33,3,67.64,3,.75,3,1467.06,3,30.11,3,19.20,3,120.60,3,.00,3,13.00,
1,2016,137,953,607,23.26,3,67.44,3,.80,3,1532.00,3,30.11,3,20.07,3,117.30,3,.00,3,13.00,
1,2016,137,954,607,23.23,3,66.69,3,.75,3,1451.79,3,30.11,3,21.31,3,116.40,3,.00,3,13.00,
1,2016,137,955,607,23.26,3,67.47,3,.76,3,1474.83,3,30.11,3,19.74,3,122.30,3,.00,3,13.00,
1,2016,137,956,607,23.26,3,67.57,3,.88,3,1665.79,3,30.11,3,19.36,3,116.20,3,.00,3,13.00,
1,2016,137,957,607,23.33,3,69.47,3,.86,3,1647.63,3,30.11,3,18.04,3,110.70,3,.00,3,13.00,
1,2016,137,958,607,23.37,3,64.72,3,.87,3,1663.14,3,30.11,3,20.76,3,108.10,3,.00,3,13.00,
1,2016,137,959,607,23.30,3,66.72,3,.90,3,1707.13,3,30.11,3,19.32,3,107.40,3,.00,3,12.98,
1,2016,137,1000,607,23.50,3,65.77,3,.89,3,1703.24,3,30.10,3,21.14,3,116.60,3,.00,3,13.00,
1,2016,137,1001,607,23.50,3,68.83,3,.72,3,1412.42,3,30.11,3,18.80,3,105.40,3,.00,3,13.00,
1,2016,137,1002,607,23.37,3,67.47,3,.90,3,1705.30,3,30.11,3,19.63,3,116.90,3,.00,3,13.00,
1,2016,137,1003,607,23.40,3,65.10,3,.87,3,1648.10,3,30.11,3,20.31,3,115.70,3,.00,3,13.00,
1,2016,137,1004,607,23.40,3,65.13,3,.96,3,1810.85,3,30.11,3,20.00,3,114.60,3,.00,3,13.00,
1,2016,137,1005,607,23.40,3,67.23,3,.77,3,1491.82,3,30.11,3,20.66,3,110.70,3,.00,3,12.98,
1,2016,137,1006,607,23.50,3,68.69,3,.95,3,1785.46,3,30.11,3,18.55,3,117.20,3,.00,3,13.00,
1,2016,137,1007,607,23.43,3,67.81,3,.76,3,1473.70,3,30.11,3,19.42,3,116.60,3,.00,3,13.00,
1,2016,137,1008,607,23.43,3,67.10,3,.83,3,1602.53,3,30.11,3,19.77,3,108.30,3,.00,3,12.98,
1,2016,137,1009,607,23.50,3,69.17,3,.86,3,1637.98,3,30.11,3,19.71,3,126.30,3,.00,3,13.00,
1,2016,137,1010,607,23.47,3,64.45,3,.86,3,1649.35,3,30.10,3,20.49,3,121.30,3,.00,3,12.96,
1,2016,137,1011,607,23.47,3,67.20,3,.87,3,1664.36,3,30.11,3,21.66,3,118.40,3,.00,3,13.00,
1,2016,137,1012,607,23.50,3,65.16,3,.83,3,1605.36,3,30.10,3,21.20,3,116.30,3,.00,3,12.98,
1,2016,137,1013,607,23.43,3,65.98,3,.91,3,1731.10,3,30.11,3,21.36,3,114.10,3,.00,3,13.00,
1,2016,137,1014,607,23.50,3,65.23,3,.83,3,51.45,3,30.10,3,20.72,3,122.30,3,.00,3,13.00,
1,2016,137,1015,607,23.33,3,63.91,3,.81,3,79.23,3,30.11,3,21.29,3,118.10,3,.00,3,13.00,
1,2016,137,1016,607,23.43,3,64.38,3,.98,3,1866.97,3,30.11,3,20.00,3,115.90,3,.00,3,13.00,
1,2016,137,1017,607,23.57,3,69.78,3,.98,3,1854.08,3,30.11,3,19.27,3,116.80,3,.00,3,13.00,
1,2016,137,1018,607,23.53,3,65.20,3,.61,3,1222.94,3,30.11,3,21.66,3,111.60,3,.00,3,13.00,
1,2016,137,1019,607,23.57,3,67.47,3,.95,3,1811.77,3,30.11,3,19.28,3,112.80,3,.00,3,13.00,
1,2016,137,1020,607,23.53,3,69.10,3,.93,3,1768.55,3,30.11,3,18.35,3,123.90,3,.00,3,13.00,
1,2016,137,1021,607,23.53,3,66.99,3,.98,3,1860.90,3,30.10,3,19.67,3,112.60,3,.00,3,13.00,
1,2016,137,1022,607,23.57,3,66.04,3,1.00,3,1905.60,3,30.11,3,18.88,3,115.70,3,.00,3,13.00,
1,2016,137,1023,607,23.60,3,62.04,3,1.02,3,1926.24,3,30.10,3,20.73,3,117.20,3,.00,3,13.00,
1,2016,137,1024,607,23.60,3,63.37,3,.99,3,1867.73,3,30.11,3,21.45,3,115.10,3,.00,3,13.00,
1,2016,137,1025,607,23.60,3,64.99,3,.60,3,1218.78,3,30.10,3,21.17,3,121.50,3,.00,3,13.00,
1,2016,137,1026,607,23.60,3,62.52,3,.67,3,1322.23,3,30.10,3,20.18,3,111.50,3,.00,3,13.00,
1,2016,137,1027,607,23.57,3,65.26,3,.56,3,1132.08,3,30.11,3,18.06,3,112.70,3,.00,3,13.00,
1,2016,137,1028,607,23.64,3,68.76,3,.48,3,974.26,3,30.11,3,17.97,3,111.20,3,.00,3,13.00,
1,2016,137,1029,607,23.50,3,64.69,3,.76,3,1480.02,3,30.10,3,19.97,3,121.20,3,.00,3,12.98,
1,2016,137,1030,607,23.60,3,67.13,3,.56,3,1125.85,3,30.10,3,19.15,3,118.00,3,.00,3,13.00,
1,2016,137,1031,607,23.57,3,64.45,3,.87,3,1685.16,3,30.11,3,17.64,3,106.90,3,.00,3,13.00,
1,2016,137,1032,607,23.53,3,63.40,3,.71,3,1408.08,3,30.10,3,20.18,3,113.40,3,.00,3,13.00,
1,2016,137,1033,607,23.56,3,65.33,3,.68,3,1352.98,3,30.10,3,18.57,3,111.60,3,.00,3,13.00,
1,2016,137,1034,607,23.56,3,63.83,3,.86,3,1669.09,3,30.10,3,18.93,3,116.30,3,.00,3,13.00,
1,2016,137,1035,607,23.53,3,65.70,3,.86,3,1662.87,3,30.10,3,19.01,3,114.10,3,.00,3,12.98,
1,2016,137,1036,607,23.60,3,64.17,3,1.01,3,1920.97,3,30.10,3,18.90,3,113.30,3,.00,3,13.00,
1,2016,137,1037,607,23.63,3,65.43,3,1.01,3,1912.35,3,30.10,3,17.56,3,118.10,3,.00,3,13.00,
1,2016,137,1038,607,23.70,3,68.38,3,.82,3,1595.08,3,30.10,3,17.72,3,119.70,3,.00,3,13.00,
1,2016,137,1039,607,23.66,3,64.65,3,.58,3,1176.51,3,30.10,3,17.18,3,120.60,3,.00,3,12.96,
1,2016,137,1040,607,23.66,3,64.65,3,.49,3,1002.15,3,30.09,3,18.34,3,116.60,3,.00,3,13.00,
1,2016,137,1041,607,23.59,3,65.26,3,.51,3,1046.12,3,30.10,3,19.72,3,119.00,3,.00,3,12.96,
1,2016,137,1042,607,23.56,3,59.96,3,.58,3,1171.84,3,30.10,3,19.02,3,116.70,3,.00,3,13.00,
1,2016,137,1043,607,23.66,3,68.41,3,.67,3,1353.94,3,30.10,3,18.97,3,118.00,3,.00,3,12.98,
1,2016,137,1044,607,23.52,3,66.00,3,.69,3,1380.85,3,30.10,3,18.80,3,130.30,3,.00,3,13.00,
1,2016,137,1045,607,23.69,3,64.98,3,.65,3,1307.89,3,30.09,3,18.74,3,104.30,3,.00,3,13.00,
1,2016,137,1046,607,23.59,3,67.66,3,.61,3,1227.69,3,30.10,3,18.37,3,110.40,3,.00,3,13.00,
1,2016,137,1047,607,23.66,3,63.72,3,.62,3,1246.31,3,30.09,3,18.25,3,104.80,3,.00,3,13.00,
1,2016,137,1048,607,23.62,3,61.79,3,.62,3,1258.21,3,30.09,3,20.48,3,117.80,3,.00,3,13.00,
1,2016,137,1049,607,23.59,3,66.88,3,.64,3,1293.89,3,30.09,3,18.54,3,113.50,3,.00,3,13.00,
1,2016,137,1050,607,23.59,3,66.20,3,.69,3,1391.67,3,30.10,3,19.96,3,106.10,3,.00,3,13.00,
1,2016,137,1051,607,23.66,3,63.45,3,.79,3,1562.91,3,30.09,3,20.40,3,114.30,3,.00,3,13.00,
1,2016,137,1052,607,23.69,3,65.59,3,.63,3,1266.47,3,30.09,3,19.71,3,119.70,3,.00,3,13.00,
1,2016,137,1053,607,23.66,3,63.11,3,.76,3,1524.38,3,30.09,3,19.37,3,125.50,3,.00,3,13.00,
1,2016,137,1054,607,23.72,3,66.30,3,.66,3,1333.21,3,30.09,3,18.78,3,119.70,3,.00,3,13.00,
1,2016,137,1055,607,23.66,3,62.10,3,.54,3,1111.76,3,30.09,3,20.99,3,118.10,3,.00,3,13.00,
1,2016,137,1056,607,23.69,3,65.96,3,.48,3,1006.74,3,30.09,3,20.95,3,113.40,3,.00,3,13.00,
1,2016,137,1057,607,23.59,3,62.30,3,.44,3,934.05,3,30.09,3,21.01,3,117.70,3,.00,3,13.00,
1,2016,137,1058,607,23.59,3,64.95,3,.42,3,894.21,3,30.09,3,19.58,3,115.20,3,.00,3,13.00,
1,2016,137,1059,607,23.52,3,64.74,3,.42,3,895.76,3,30.09,3,19.56,3,113.00,3,.00,3,12.97,
1,2016,137,1100,607,23.62,3,68.13,3,.45,3,938.18,3,30.09,3,19.76,3,115.00,3,.00,3,13.00,
1,2016,137,1101,607,23.59,3,63.83,3,.57,3,1174.33,3,30.09,3,19.01,3,110.30,3,.00,3,13.00,
1,2016,137,1102,607,23.59,3,66.61,3,.80,3,1577.33,3,30.09,3,20.64,3,107.90,3,.00,3,13.00,
1,2016,137,1103,607,23.59,3,69.42,3,.94,3,1813.22,3,30.09,3,19.14,3,116.60,3,.00,3,13.00,
1,2016,137,1104,607,23.76,3,70.20,3,.92,3,1781.40,3,30.09,3,17.36,3,104.70,3,.00,3,13.00,
1,2016,137,1105,607,23.69,3,63.66,3,.96,3,1825.63,3,30.09,3,20.05,3,108.60,3,.00,3,12.98,
1,2016,137,1106,607,23.59,3,62.47,3,.88,3,1702.25,3,30.08,3,21.07,3,115.60,3,.00,3,13.00,
1,2016,137,1107,607,23.55,3,62.64,3,.78,3,1532.31,3,30.09,3,19.48,3,114.90,3,.00,3,13.00,
1,2016,137,1108,607,23.62,3,62.06,3,.78,3,1542.41,3,30.08,3,20.27,3,121.50,3,.00,3,13.00,
1,2016,137,1109,607,23.69,3,65.01,3,.67,3,1345.57,3,30.09,3,20.40,3,121.50,3,.00,3,13.00,
1,2016,137,1110,607,23.62,3,62.81,3,.56,3,1136.56,3,30.08,3,20.63,3,116.20,3,.00,3,12.98,
1,2016,137,1111,607,23.59,3,66.30,3,.55,3,1124.15,3,30.08,3,19.81,3,120.80,3,.00,3,13.00,
1,2016,137,1112,607,23.62,3,62.02,3,.52,3,1071.39,3,30.08,3,20.34,3,122.20,3,.00,3,12.96,
1,2016,137,1113,607,23.55,3,62.70,3,.48,3,1006.72,3,30.08,3,20.78,3,123.30,3,.00,3,13.00,
1,2016,137,1114,607,23.62,3,65.93,3,.49,3,1020.94,3,30.09,3,20.42,3,119.40,3,.00,3,12.98,
1,2016,137,1115,607,23.66,3,62.33,3,.56,3,1139.15,3,30.08,3,20.84,3,122.50,3,.00,3,13.00,
1,2016,137,1116,607,23.69,3,67.08,3,.68,3,1374.27,3,30.09,3,18.68,3,110.50,3,.00,3,13.00,
1,2016,137,1117,607,23.72,3,65.72,3,.64,3,1279.86,3,30.09,3,20.35,3,116.80,3,.00,3,13.00,
1,2016,137,1118,607,23.72,3,65.59,3,.73,3,1443.59,3,30.08,3,20.61,3,106.40,3,.00,3,13.00,
1,2016,137,1119,607,23.69,3,66.88,3,.82,3,1614.30,3,30.09,3,19.17,3,112.10,3,.00,3,13.00,
1,2016,137,1120,607,23.69,3,61.75,3,.62,3,1256.31,3,30.08,3,20.25,3,122.90,3,.00,3,13.00,
1,2016,137,1121,607,23.69,3,65.01,3,.66,3,1323.82,3,30.09,3,20.40,3,115.60,3,.00,3,13.00,
1,2016,137,1122,607,23.76,3,62.54,3,.56,3,1145.63,3,30.09,3,19.82,3,113.60,3,.00,3,13.00,
1,2016,137,1123,607,23.69,3,64.64,3,.57,3,1167.88,3,30.09,3,19.40,3,110.30,3,.00,3,13.00,
1,2016,137,1124,607,23.72,3,63.52,3,.69,3,1386.42,3,30.08,3,18.28,3,120.40,3,.00,3,13.00,
1,2016,137,1125,607,23.76,3,68.61,3,.99,3,1889.82,3,30.09,3,18.65,3,121.60,3,.00,3,13.00,
1,2016,137,1126,607,23.72,3,65.28,3,.90,3,1731.99,3,30.08,3,19.45,3,122.00,3,.00,3,13.00,
1,2016,137,1127,607,23.76,3,65.66,3,.80,3,1577.05,3,30.08,3,20.04,3,123.10,3,.00,3,13.00,
1,2016,137,1128,607,23.72,3,65.76,3,.64,3,1285.53,3,30.09,3,18.64,3,116.20,3,.00,3,13.00,
1,2016,137,1129,607,23.79,3,68.33,3,.62,3,1235.61,3,30.09,3,18.37,3,119.90,3,.00,3,12.98,
1,2016,137,1130,607,23.79,3,63.72,3,.71,3,1399.86,3,30.08,3,19.28,3,120.30,3,.00,3,13.00,
1,2016,137,1131,607,23.86,3,66.40,3,.75,3,1466.08,3,30.08,3,18.39,3,115.70,3,.00,3,13.00,
1,2016,137,1132,607,23.89,3,61.62,3,.76,3,1485.73,3,30.08,3,19.52,3,117.70,3,.00,3,13.00,
1,2016,137,1133,607,23.82,3,65.59,3,.76,3,1482.91,3,30.08,3,19.30,3,120.70,3,.00,3,13.00,
1,2016,137,1134,607,23.72,3,63.52,3,.86,3,1653.37,3,30.08,3,19.00,3,118.10,3,.00,3,13.00,
1,2016,137,1135,607,23.76,3,65.21,3,.97,3,1833.91,3,30.09,3,18.81,3,124.30,3,.00,3,12.98,
1,2016,137,1136,607,23.79,3,61.92,3,.61,3,1229.94,3,30.08,3,20.02,3,124.90,3,.00,3,13.00,
1,2016,137,1137,607,23.86,3,67.79,3,.66,3,1311.41,3,30.09,3,17.98,3,125.00,3,.00,3,13.00,
1,2016,137,1138,607,23.89,3,63.55,3,.72,3,1421.34,3,30.08,3,17.46,3,119.80,3,.00,3,13.00,
1,2016,137,1139,607,24.03,3,69.25,3,.77,3,1512.13,3,30.08,3,16.19,3,114.80,3,.00,3,13.00,
1,2016,137,1140,607,23.89,3,61.31,3,.89,3,1707.93,3,30.08,3,19.11,3,113.00,3,.00,3,13.00,
1,2016,137,1141,607,23.86,3,60.70,3,.86,3,1649.99,3,30.08,3,20.13,3,119.80,3,.00,3,12.96,
1,2016,137,1142,607,23.79,3,62.81,3,.88,3,1679.73,3,30.08,3,19.31,3,117.60,3,.00,3,13.00,
1,2016,137,1143,607,23.82,3,65.55,3,.78,3,1527.64,3,30.08,3,18.68,3,126.80,3,.00,3,12.96,
1,2016,137,1144,607,23.89,3,66.70,3,.89,3,1694.48,3,30.08,3,19.39,3,115.90,3,.00,3,13.00,
1,2016,137,1145,607,23.82,3,66.43,3,.81,3,1563.59,3,30.08,3,18.54,3,120.00,3,.00,3,12.97,
1,2016,137,1146,607,23.86,3,64.06,3,.85,3,1628.77,3,30.07,3,19.38,3,118.10,3,.00,3,13.00,
1,2016,137,1147,607,23.86,3,65.21,3,.75,3,1468.14,3,30.07,3,18.90,3,123.60,3,.00,3,13.00,
1,2016,137,1148,607,23.89,3,67.72,3,.79,3,1524.53,3,30.08,3,19.26,3,128.10,3,.00,3,13.00,
1,2016,137,1149,607,23.92,3,67.76,3,.75,3,1454.17,3,30.08,3,17.38,3,117.00,3,.00,3,13.00,
1,2016,137,1150,607,23.86,3,64.57,3,.81,3,1557.63,3,30.08,3,17.55,3,110.40,3,.00,3,13.00,
1,2016,137,1151,607,23.89,3,64.13,3,.83,3,1597.50,3,30.07,3,18.28,3,122.80,3,.00,3,13.00,
1,2016,137,1152,607,23.89,3,64.57,3,.81,3,1568.78,3,30.08,3,18.31,3,118.80,3,.00,3,13.00,
1,2016,137,1153,607,23.92,3,63.86,3,.78,3,1517.53,3,30.08,3,15.99,3,121.10,3,.00,3,13.00,
1,2016,137,1154,607,23.96,3,69.08,3,.80,3,1547.02,3,30.08,3,16.99,3,123.60,3,.00,3,13.00,
1,2016,137,1155,607,23.85,3,61.24,3,.80,3,1550.89,3,30.07,3,18.80,3,122.40,3,.00,3,13.00,
1,2016,137,1156,607,23.89,3,62.97,3,.80,3,1533.82,3,30.08,3,18.54,3,121.90,3,.00,3,13.00,
1,2016,137,1157,607,23.86,3,63.21,3,.80,3,1537.17,3,30.07,3,16.84,3,120.10,3,.00,3,13.00,
1,2016,137,1158,607,23.93,3,65.55,3,.79,3,1528.37,3,30.07,3,17.24,3,122.00,3,.00,3,13.00,
1,2016,137,1159,607,23.86,3,64.43,3,.77,3,1491.38,3,30.07,3,17.76,3,118.40,3,.00,3,12.97,
1,2016,137,1200,607,23.99,3,67.55,3,.76,3,1474.83,3,30.07,3,17.47,3,121.40,3,.00,3,13.00,
1,2016,137,1201,607,23.86,3,64.64,3,.74,3,1433.44,3,30.07,3,18.45,3,112.10,3,.00,3,13.00,
1,2016,137,1202,607,23.89,3,65.72,3,.74,3,1439.12,3,30.07,3,16.96,3,122.30,3,.00,3,13.00,
1,2016,137,1203,607,23.93,3,69.05,3,.73,3,1420.76,3,30.07,3,16.72,3,113.10,3,.00,3,13.00,
1,2016,137,1204,607,23.89,3,65.28,3,.74,3,1441.19,3,30.07,3,17.30,3,117.90,3,.00,3,13.00,
1,2016,137,1205,607,23.89,3,63.93,3,.74,3,1439.63,3,30.07,3,17.97,3,127.90,3,.00,3,12.97,
1,2016,137,1206,607,23.96,3,69.52,3,.74,3,1427.21,3,30.07,3,17.00,3,127.50,3,.00,3,13.00,
1,2016,137,1207,607,23.93,3,69.72,3,.71,3,1388.42,3,30.07,3,15.52,3,129.60,3,.00,3,13.00,
1,2016,137,1208,607,23.92,3,66.33,3,.70,3,1366.17,3,30.07,3,17.15,3,120.00,3,.00,3,13.00,
1,2016,137,1209,607,23.89,3,65.65,3,.69,3,1352.97,3,30.06,3,16.37,3,118.40,3,.00,3,13.00,
1,2016,137,1210,607,23.92,3,66.87,3,.69,3,1344.44,3,30.06,3,17.22,3,116.20,3,.00,3,12.99,
1,2016,137,1211,607,23.86,3,63.14,3,.69,3,1346.51,3,30.06,3,18.04,3,122.30,3,.00,3,12.99,
1,2016,137,1212,607,23.82,3,68.70,3,.68,3,1334.09,3,30.07,3,16.66,3,119.10,3,.00,3,12.99,
1,2016,137,1213,607,23.89,3,68.57,3,.69,3,1350.90,3,30.06,3,16.31,3,123.30,3,.00,3,12.99,
1,2016,137,1214,607,23.92,3,67.62,3,.70,3,1363.83,3,30.07,3,15.43,3,108.70,3,.00,3,12.95,
1,2016,137,1215,607,23.85,3,65.08,3,.71,3,1376.50,3,30.07,3,16.93,3,132.40,3,.00,3,12.99,
1,2016,137,1216,607,23.92,3,64.57,3,.72,3,1394.60,3,30.06,3,17.16,3,124.20,3,.00,3,12.97,
1,2016,137,1217,607,23.89,3,66.23,3,.67,3,1323.99,3,30.06,3,15.58,3,127.80,3,.00,3,13.00,
1,2016,137,1218,607,23.92,3,63.96,3,.68,3,1329.68,3,30.06,3,15.49,3,125.30,3,.00,3,12.99,
1,2016,137,1219,607,24.06,3,68.53,3,.70,3,1373.39,3,30.06,3,15.57,3,118.40,3,.00,3,12.99,
1,2016,137,1220,607,24.02,3,68.03,3,.68,3,1336.42,3,30.07,3,15.84,3,113.70,3,.00,3,12.99,
1,2016,137,1221,607,23.96,3,69.25,3,.62,3,1233.74,3,30.06,3,16.70,3,111.90,3,.00,3,13.00,
1,2016,137,1222,607,23.99,3,63.28,3,.57,3,1146.29,3,30.06,3,18.30,3,126.40,3,.00,3,12.99,
1,2016,137,1223,607,24.02,3,65.86,3,.57,3,1150.17,3,30.06,3,16.70,3,124.10,3,.00,3,12.99,
1,2016,137,1224,607,24.13,3,68.81,3,.53,3,1073.35,3,30.06,3,14.71,3,127.40,3,.00,3,12.99,
1,2016,137,1225,607,23.99,3,63.28,3,.59,3,1182.76,3,30.06,3,16.48,3,127.70,3,.00,3,13.00,
1,2016,137,1226,607,24.02,3,63.07,3,.56,3,1133.87,3,30.06,3,17.07,3,120.90,3,.00,3,13.00,
1,2016,137,1227,607,23.99,3,68.36,3,.53,3,1070.25,3,30.06,3,16.54,3,143.50,3,.00,3,13.00,
1,2016,137,1228,607,24.02,3,64.80,3,.56,3,1139.04,3,30.06,3,18.09,3,130.00,3,.00,3,13.00,
1,2016,137,1229,607,23.92,3,64.77,3,.54,3,1095.07,3,30.06,3,17.93,3,131.70,3,.00,3,12.97,
1,2016,137,1230,607,23.92,3,66.80,3,.55,3,1112.66,3,30.06,3,16.50,3,117.60,3,.00,3,13.00,
1,2016,137,1231,607,23.95,3,67.04,3,.55,3,1117.32,3,30.06,3,17.31,3,119.30,3,.00,3,13.00,
1,2016,137,1232,607,23.92,3,68.23,3,.61,3,1216.63,3,30.06,3,16.66,3,124.30,3,.00,3,12.99,
1,2016,137,1233,607,23.89,3,65.41,3,.69,3,1360.95,3,30.06,3,18.28,3,126.80,3,.00,3,13.00,
1,2016,137,1234,607,23.95,3,66.63,3,.63,3,1263.19,3,30.06,3,17.56,3,124.70,3,.00,3,13.00,
1,2016,137,1235,607,23.95,3,64.02,3,.71,3,1398.19,3,30.06,3,18.87,3,133.80,3,.00,3,12.97,
1,2016,137,1236,607,23.95,3,65.24,3,.66,3,1307.41,3,30.06,3,16.54,3,130.00,3,.00,3,13.00,
1,2016,137,1237,607,23.96,3,67.18,3,.68,3,1343.88,3,30.06,3,17.73,3,117.80,3,.00,3,13.00,
1,2016,137,1238,607,24.09,3,69.28,3,.62,3,1234.73,3,30.06,3,16.48,3,130.00,3,.00,3,12.99,
1,2016,137,1239,607,24.02,3,69.04,3,.53,3,1080.07,3,30.06,3,16.07,3,119.70,3,.00,3,13.00,
1,2016,137,1240,607,23.99,3,64.84,3,.50,3,1015.67,3,30.06,3,16.86,3,129.70,3,.00,3,13.00,
1,2016,137,1241,607,24.06,3,67.01,3,.48,3,978.94,3,30.06,3,16.64,3,123.50,3,.00,3,13.00,
1,2016,137,1242,607,23.92,3,65.21,3,.49,3,997.82,3,30.06,3,18.90,3,131.20,3,.00,3,12.99,
1,2016,137,1243,607,23.96,3,66.70,3,.48,3,978.69,3,30.06,3,17.58,3,130.30,3,.00,3,12.99,
1,2016,137,1244,607,23.96,3,68.57,3,.47,3,963.94,3,30.06,3,17.19,3,127.40,3,.00,3,13.00,
1,2016,137,1245,607,24.02,3,68.20,3,.45,3,926.96,3,30.06,3,16.72,3,130.90,3,.00,3,12.96,
1,2016,137,1246,607,24.02,3,68.26,3,.45,3,922.56,3,30.06,3,17.58,3,125.60,3,.00,3,13.00,
1,2016,137,1247,607,24.06,3,68.53,3,.40,3,821.45,3,30.06,3,17.79,3,127.10,3,.00,3,12.96,
1,2016,137,1248,607,23.96,3,68.06,3,.39,3,812.91,3,30.06,3,18.26,3,129.90,3,.00,3,13.00,
1,2016,137,1249,607,23.96,3,66.77,3,.39,3,807.50,3,30.06,3,18.41,3,125.20,3,.00,3,13.00,
1,2016,137,1250,607,23.96,3,68.30,3,.40,3,834.66,3,30.06,3,16.81,3,118.40,3,.00,3,13.00,
1,2016,137,1251,607,23.92,3,69.99,3,.41,3,851.20,3,30.06,3,16.67,3,125.40,3,.00,3,13.00,
1,2016,137,1252,607,24.02,3,68.91,3,.47,3,969.14,3,30.06,3,16.46,3,129.90,3,.00,3,13.00,
1,2016,137,1253,607,24.02,3,68.16,3,.40,3,835.93,3,30.06,3,16.32,3,135.00,3,.00,3,13.00,
1,2016,137,1254,607,23.99,3,67.89,3,.41,3,843.69,3,30.06,3,18.04,3,130.20,3,.00,3,13.00,
1,2016,137,1255,607,23.92,3,67.48,3,.43,3,882.49,3,30.06,3,19.49,3,125.10,3,.00,3,13.00,
1,2016,137,1256,607,23.99,3,68.13,3,.39,3,814.98,3,30.06,3,18.61,3,128.90,3,.00,3,13.00,
1,2016,137,1257,607,24.02,3,68.47,3,.39,3,813.95,3,30.06,3,17.85,3,127.40,3,.00,3,13.00,
1,2016,137,1258,607,23.92,3,66.94,3,.38,3,792.22,3,30.06,3,18.04,3,121.50,3,.00,3,13.00,
1,2016,137,1259,607,24.02,3,68.50,3,.38,3,791.96,3,30.06,3,19.15,3,128.70,3,.00,3,12.97,
1,2016,137,1300,607,23.92,3,67.01,3,.38,3,793.77,3,30.06,3,17.49,3,115.90,3,.00,3,13.00,
1,2016,137,1301,607,23.89,3,65.21,3,.39,3,806.19,3,30.06,3,18.67,3,121.40,3,.00,3,13.00,
1,2016,137,1302,607,23.85,3,66.47,3,.41,3,842.92,3,30.06,3,17.88,3,125.30,3,.00,3,13.00,
1,2016,137,1303,607,23.89,3,70.43,3,.41,3,850.94,3,30.06,3,17.09,3,115.80,3,.00,3,13.00,
1,2016,137,1304,607,24.02,3,68.13,3,.42,3,868.01,3,30.06,3,17.29,3,129.20,3,.00,3,13.00,
1,2016,137,1305,607,23.99,3,68.98,3,.44,3,918.70,3,30.06,3,17.58,3,120.00,3,.00,3,12.98,
1,2016,137,1306,607,24.02,3,69.18,3,.46,3,957.26,3,30.06,3,18.50,3,124.10,3,.00,3,13.00,
1,2016,137,1307,607,23.99,3,66.94,3,.45,3,930.36,3,30.06,3,19.89,3,125.70,3,.00,3,13.00,
1,2016,137,1308,607,23.96,3,66.06,3,.42,3,871.13,3,30.06,3,18.02,3,125.60,3,.00,3,13.00,
1,2016,137,1309,607,24.02,3,70.13,3,.43,3,880.96,3,30.05,3,16.24,3,124.80,3,.00,3,13.01,
1,2016,137,1310,607,23.96,3,68.06,3,.46,3,952.86,3,30.06,3,18.98,3,124.10,3,.00,3,13.00,
1,2016,137,1311,607,23.96,3,66.97,3,.46,3,958.55,3,30.06,3,17.76,3,118.90,3,.00,3,13.01,
1,2016,137,1312,607,23.92,3,70.23,3,.44,3,915.10,3,30.06,3,17.50,3,118.40,3,.00,3,13.01,
1,2016,137,1313,607,23.99,3,66.81,3,.43,3,898.54,3,30.05,3,18.03,3,117.90,3,.00,3,13.00,
1,2016,137,1314,607,24.06,3,70.00,3,.42,3,879.40,3,30.06,3,18.01,3,132.10,3,.00,3,13.00,
1,2016,137,1315,607,23.92,3,68.13,3,.42,3,877.34,3,30.05,3,18.33,3,128.60,3,.00,3,13.01,
1,2016,137,1316,607,23.99,3,68.57,3,.43,3,891.30,3,30.06,3,18.51,3,124.20,3,.00,3,12.97,
1,2016,137,1317,607,23.92,3,69.72,3,.44,3,928.55,3,30.06,3,18.60,3,121.80,3,.00,3,13.00,
1,2016,137,1318,607,23.89,3,69.04,3,.42,3,883.57,3,30.06,3,18.45,3,123.30,3,.00,3,12.97,
1,2016,137,1319,607,23.99,3,70.30,3,.45,3,938.66,3,30.06,3,16.61,3,129.60,3,.00,3,13.01,
1,2016,137,1320,607,23.99,3,72.17,3,.47,3,976.15,3,30.05,3,17.41,3,122.10,3,.00,3,13.01,
1,2016,137,1321,607,24.03,3,68.98,3,.47,3,974.08,3,30.05,3,17.63,3,123.20,3,.00,3,13.01,
1,2016,137,1322,607,23.92,3,68.10,3,.44,3,917.43,3,30.05,3,18.45,3,125.30,3,.00,3,13.01,
1,2016,137,1323,607,23.96,3,69.32,3,.45,3,938.38,3,30.05,3,17.79,3,125.60,3,.00,3,13.01,
1,2016,137,1324,607,23.96,3,69.38,3,.46,3,952.61,3,30.05,3,17.09,3,119.00,3,.00,3,13.01,
1,2016,137,1325,607,23.99,3,69.38,3,.44,3,928.04,3,30.05,3,17.10,3,122.20,3,.00,3,13.01,
1,2016,137,1326,607,24.06,3,68.91,3,.44,3,919.50,3,30.05,3,19.21,3,126.70,3,.00,3,13.01,
1,2016,137,1327,607,23.92,3,68.30,3,.44,3,920.28,3,30.05,3,17.49,3,123.60,3,.00,3,13.01,
1,2016,137,1328,607,23.89,3,68.60,3,.44,3,910.45,3,30.05,3,17.49,3,122.20,3,.00,3,13.01,
1,2016,137,1329,607,23.96,3,70.74,3,.43,3,900.11,3,30.05,3,16.83,3,123.70,3,.00,3,12.98,
1,2016,137,1330,607,23.89,3,68.74,3,.43,3,898.55,3,30.05,3,17.18,3,121.90,3,.00,3,13.01,
1,2016,137,1331,607,23.92,3,70.06,3,.43,3,906.32,3,30.05,3,16.41,3,113.30,3,.00,3,13.01,
1,2016,137,1332,607,23.89,3,68.33,3,.42,3,878.90,3,30.05,3,18.47,3,125.90,3,.00,3,13.01,
1,2016,137,1333,607,23.89,3,67.79,3,.43,3,893.39,3,30.06,3,17.93,3,124.10,3,.00,3,13.01,
1,2016,137,1334,607,23.96,3,68.26,3,.41,3,858.47,3,30.05,3,17.57,3,128.70,3,.00,3,13.01,
1,2016,137,1335,607,23.89,3,69.89,3,.42,3,875.80,3,30.06,3,17.98,3,122.70,3,.00,3,12.98,
1,2016,137,1336,607,23.92,3,67.11,3,.41,3,850.46,3,30.05,3,17.92,3,118.70,3,.00,3,13.01,
1,2016,137,1337,607,23.92,3,67.79,3,.39,3,810.63,3,30.05,3,17.94,3,122.50,3,.00,3,13.01,
1,2016,137,1338,607,23.96,3,66.43,3,.38,3,797.18,3,30.06,3,18.78,3,124.30,3,.00,3,13.01,
1,2016,137,1339,607,24.03,3,68.27,3,.38,3,802.35,3,30.05,3,17.58,3,120.50,3,.00,3,13.01,
1,2016,137,1340,607,23.99,3,68.54,3,.38,3,801.32,3,30.05,3,17.35,3,131.20,3,.00,3,13.01,
1,2016,137,1341,607,24.03,3,65.82,3,.39,3,822.02,3,30.05,3,18.33,3,124.60,3,.00,3,13.01,
1,2016,137,1342,607,23.99,3,69.93,3,.42,3,886.68,3,30.05,3,18.22,3,130.00,3,.00,3,13.01,
1,2016,137,1343,607,24.13,3,67.76,3,.43,3,915.65,3,30.05,3,17.45,3,134.70,3,.00,3,13.01,
1,2016,137,1344,607,24.09,3,72.34,3,.44,3,915.65,3,30.05,3,15.84,3,125.60,3,.00,3,13.01,
1,2016,137,1345,607,24.06,3,70.03,3,.43,3,894.96,3,30.05,3,16.45,3,132.20,3,.00,3,13.01,
1,2016,137,1346,607,24.06,3,68.40,3,.41,3,846.34,3,30.05,3,17.39,3,121.20,3,.00,3,13.01,
1,2016,137,1347,607,23.96,3,68.68,3,.40,3,846.61,3,30.05,3,18.14,3,118.60,3,.00,3,12.97,
1,2016,137,1348,607,24.00,3,69.66,3,.41,3,865.75,3,30.05,3,16.14,3,128.30,3,.00,3,13.01,
1,2016,137,1349,607,24.10,3,70.64,3,.42,3,881.00,3,30.05,3,16.61,3,124.90,3,.00,3,12.97,
1,2016,137,1350,607,24.10,3,68.68,3,.42,3,879.96,3,30.05,3,15.76,3,127.10,3,.00,3,13.01,
1,2016,137,1351,607,24.17,3,70.00,3,.41,3,861.34,3,30.05,3,16.21,3,133.40,3,.00,3,13.01,
1,2016,137,1352,607,24.13,3,70.37,3,.39,3,815.04,3,30.05,3,15.97,3,134.00,3,.00,3,13.01,
1,2016,137,1353,607,24.23,3,73.29,3,.37,3,783.74,3,30.05,3,14.92,3,126.00,3,.00,3,13.01,
1,2016,137,1354,607,24.27,3,70.78,3,.36,3,764.86,3,30.05,3,15.56,3,123.80,3,.00,3,13.01,
1,2016,137,1355,607,24.10,3,68.88,3,.33,3,705.62,3,30.05,3,16.31,3,124.40,3,.00,3,13.02,
1,2016,137,1356,607,24.10,3,67.83,3,.32,3,683.89,3,30.05,3,17.49,3,135.30,3,.00,3,13.01,
1,2016,137,1357,607,24.13,3,68.88,3,.32,3,678.20,3,30.05,3,17.29,3,143.40,3,.00,3,13.01,
1,2016,137,1358,607,24.20,3,71.73,3,.31,3,662.68,3,30.05,3,15.84,3,135.00,3,.00,3,13.02,
1,2016,137,1359,607,24.20,3,68.27,3,.31,3,648.71,3,30.06,3,16.30,3,130.80,3,.00,3,12.99,
1,2016,137,1400,607,24.17,3,70.54,3,.30,3,635.78,3,30.05,3,16.03,3,128.20,3,.00,3,13.02,
1,2016,137,1401,607,24.20,3,65.15,3,.29,3,621.29,3,30.05,3,16.81,3,131.60,3,.00,3,13.01,
1,2016,137,1402,607,24.17,3,67.29,3,.28,3,605.00,3,30.05,3,16.55,3,133.30,3,.00,3,13.02,
1,2016,137,1403,607,24.27,3,72.03,3,.28,3,589.73,3,30.05,3,14.52,3,124.90,3,.00,3,13.01,
1,2016,137,1404,607,24.20,3,69.62,3,.27,3,577.32,3,30.05,3,16.11,3,128.90,3,.00,3,13.02,
1,2016,137,1405,607,24.20,3,70.81,3,.27,3,569.82,3,30.05,3,15.90,3,132.20,3,.00,3,13.00,
1,2016,137,1406,607,24.23,3,68.61,3,.26,3,564.13,3,30.05,3,15.86,3,125.80,3,.00,3,13.02,
1,2016,137,1407,607,24.16,3,68.84,3,.26,3,557.14,3,30.05,3,17.25,3,132.90,3,.00,3,13.02,
1,2016,137,1408,607,24.16,3,69.96,3,.25,3,545.76,3,30.05,3,16.47,3,129.00,3,.00,3,13.02,
1,2016,137,1409,607,24.27,3,71.32,3,.25,3,530.24,3,30.05,3,14.88,3,129.40,3,.00,3,13.02,
1,2016,137,1410,607,24.23,3,70.30,3,.24,3,511.10,3,30.05,3,15.09,3,125.70,3,.00,3,13.02,
1,2016,137,1411,607,24.33,3,72.47,3,.23,3,490.93,3,30.05,3,14.87,3,118.90,3,.00,3,13.02,
1,2016,137,1412,607,24.23,3,70.41,3,.22,3,471.27,3,30.05,3,16.88,3,124.70,3,.00,3,13.02,
1,2016,137,1413,607,24.17,3,68.47,3,.21,3,453.17,3,30.05,3,16.96,3,121.40,3,.00,3,13.02,
1,2016,137,1414,607,24.17,3,68.10,3,.20,3,437.65,3,30.05,3,16.90,3,122.90,3,.00,3,13.02,
1,2016,137,1415,607,24.23,3,69.15,3,.20,3,426.27,3,30.05,3,16.23,3,128.60,3,.00,3,13.02,
1,2016,137,1416,607,24.13,3,68.34,3,.19,3,419.55,3,30.05,3,16.77,3,124.70,3,.00,3,13.02,
1,2016,137,1417,607,24.07,3,69.29,3,.19,3,416.96,3,30.05,3,17.30,3,119.90,3,.00,3,13.02,
1,2016,137,1418,607,24.13,3,68.98,3,.19,3,417.99,3,30.05,3,16.44,3,128.20,3,.00,3,12.99,
1,2016,137,1419,607,24.17,3,69.46,3,.19,3,421.61,3,30.05,3,17.02,3,122.60,3,.00,3,13.02,
1,2016,137,1420,607,24.10,3,69.22,3,.20,3,426.27,3,30.05,3,17.57,3,127.50,3,.00,3,12.99,
1,2016,137,1421,607,24.17,3,69.86,3,.20,3,432.48,3,30.05,3,16.83,3,131.10,3,.00,3,13.02,
1,2016,137,1422,607,24.10,3,68.78,3,.20,3,439.21,3,30.04,3,17.01,3,125.30,3,.00,3,13.01,
1,2016,137,1423,607,24.14,3,71.02,3,.21,3,445.16,3,30.05,3,16.30,3,124.60,3,.00,3,13.02,
1,2016,137,1424,607,24.21,3,70.17,3,.21,3,451.63,3,30.05,3,14.93,3,124.40,3,.00,3,13.02,
1,2016,137,1425,607,24.17,3,67.36,3,.21,3,457.84,3,30.05,3,15.39,3,128.50,3,.00,3,13.02,
1,2016,137,1426,607,24.21,3,71.36,3,.22,3,463.01,3,30.05,3,15.16,3,130.90,3,.00,3,13.02,
1,2016,137,1427,607,24.14,3,68.41,3,.22,3,465.86,3,30.04,3,16.26,3,131.80,3,.00,3,13.03,
1,2016,137,1428,607,24.27,3,67.94,3,.22,3,468.19,3,30.05,3,17.47,3,133.90,3,.00,3,13.03,
1,2016,137,1429,607,24.24,3,68.45,3,.22,3,470.00,3,30.05,3,15.94,3,122.50,3,.00,3,13.00,
1,2016,137,1430,607,24.21,3,67.94,3,.22,3,472.33,3,30.05,3,15.66,3,128.30,3,.00,3,13.03,
1,2016,137,1431,607,24.31,3,70.14,3,.22,3,474.40,3,30.05,3,14.99,3,134.10,3,.00,3,13.03,
1,2016,137,1432,607,24.21,3,67.87,3,.22,3,476.47,3,30.05,3,15.39,3,123.90,3,.00,3,13.03,
1,2016,137,1433,607,24.24,3,69.23,3,.23,3,479.58,3,30.05,3,14.88,3,128.40,3,.00,3,13.03,
1,2016,137,1434,607,24.27,3,69.60,3,.23,3,483.72,3,30.05,3,15.61,3,124.90,3,.00,3,13.03,
1,2016,137,1435,607,24.17,3,69.06,3,.23,3,488.38,3,30.05,3,16.04,3,125.00,3,.00,3,13.01,
1,2016,137,1436,607,24.31,3,68.58,3,.23,3,489.41,3,30.05,3,16.58,3,132.20,3,.00,3,13.03,
1,2016,137,1437,607,24.24,3,69.33,3,.23,3,488.90,3,30.05,3,15.06,3,129.10,3,.00,3,13.03,
1,2016,137,1438,607,24.24,3,68.89,3,.23,3,487.35,3,30.05,3,14.65,3,128.50,3,.00,3,13.03,
1,2016,137,1439,607,24.21,3,68.89,3,.23,3,484.76,3,30.05,3,15.92,3,134.00,3,.00,3,13.03,
1,2016,137,1440,607,24.28,3,66.92,3,.23,3,480.11,3,30.05,3,16.27,3,131.60,3,.00,3,13.03,
1,2016,137,1441,607,24.28,3,68.45,3,.22,3,474.94,3,30.04,3,15.21,3,128.70,3,.00,3,13.04,
1,2016,137,1442,607,24.28,3,69.70,3,.22,3,468.21,3,30.04,3,16.02,3,131.20,3,.00,3,13.03,
1,2016,137,1443,607,24.21,3,68.72,3,.22,3,464.60,3,30.04,3,16.56,3,126.50,3,.00,3,13.03,
1,2016,137,1444,607,24.21,3,69.36,3,.22,3,462.01,3,30.04,3,16.04,3,122.80,3,.00,3,13.03,
1,2016,137,1445,607,24.14,3,70.25,3,.22,3,459.95,3,30.04,3,15.70,3,121.40,3,.00,3,13.04,
1,2016,137,1446,607,24.28,3,71.74,3,.22,3,455.81,3,30.04,3,14.50,3,130.40,3,.00,3,13.03,
1,2016,137,1447,607,24.28,3,69.98,3,.21,3,449.08,3,30.04,3,15.57,3,125.80,3,.00,3,13.04,
1,2016,137,1448,607,24.18,3,68.45,3,.21,3,439.77,3,30.04,3,17.56,3,127.20,3,.00,3,13.04,
1,2016,137,1449,607,24.21,3,67.64,3,.20,3,429.42,3,30.04,3,15.96,3,128.90,3,.00,3,13.00,
1,2016,137,1450,607,24.28,3,70.89,3,.20,3,420.11,3,30.04,3,16.54,3,125.80,3,.00,3,13.03,
1,2016,137,1451,607,24.21,3,68.25,3,.19,3,412.35,3,30.04,3,16.03,3,120.00,3,.00,3,13.00,
1,2016,137,1452,607,24.31,3,68.52,3,.19,3,407.17,3,30.04,3,16.56,3,121.00,3,.00,3,13.04,
1,2016,137,1453,607,24.25,3,72.22,3,.19,3,403.81,3,30.04,3,15.13,3,124.60,3,.00,3,13.02,
1,2016,137,1454,607,24.25,3,70.79,3,.19,3,402.00,3,30.04,3,14.76,3,122.20,3,.00,3,13.04,
1,2016,137,1455,607,24.21,3,69.23,3,.19,3,401.49,3,30.04,3,16.05,3,120.10,3,.00,3,13.04,
1,2016,137,1456,607,24.21,3,71.13,3,.19,3,402.01,3,30.04,3,15.15,3,126.80,3,.00,3,13.04,
1,2016,137,1457,607,24.21,3,68.93,3,.19,3,403.04,3,30.04,3,17.58,3,121.90,3,.00,3,13.04,
1,2016,137,1458,607,24.21,3,69.00,3,.19,3,404.36,3,30.04,3,16.56,3,130.50,3,.00,3,13.04,
1,2016,137,1459,607,24.25,3,69.61,3,.19,3,405.63,3,30.04,3,16.34,3,135.00,3,.00,3,13.01,
1,2016,137,1500,607,24.18,3,68.72,3,.19,3,405.63,3,30.04,3,16.64,3,132.40,3,.00,3,13.04,
1,2016,137,1501,607,24.14,3,69.57,3,.19,3,405.57,3,30.04,3,15.74,3,130.90,3,.00,3,13.04,
1,2016,137,1502,607,24.18,3,68.72,3,.19,3,402.53,3,30.04,3,15.06,3,130.80,3,.00,3,13.04,
1,2016,137,1503,607,24.28,3,73.44,3,.19,3,397.48,3,30.04,3,14.90,3,142.30,3,.00,3,13.04,
1,2016,137,1504,607,24.18,3,71.57,3,.18,3,389.49,3,30.04,3,15.07,3,131.00,3,.00,3,13.04,
1,2016,137,1505,607,24.28,3,70.62,3,.18,3,379.94,3,30.04,3,14.98,3,135.40,3,.00,3,13.01,
1,2016,137,1506,607,24.18,3,69.91,3,.17,3,369.19,3,30.04,3,15.03,3,126.90,3,.00,3,13.04,
1,2016,137,1507,607,24.21,3,70.39,3,.17,3,357.40,3,30.04,3,15.60,3,119.30,3,.00,3,13.04,
1,2016,137,1508,607,24.18,3,68.96,3,.16,3,345.44,3,30.04,3,15.52,3,125.30,3,.00,3,13.04,
1,2016,137,1509,607,24.21,3,71.10,3,.16,3,333.83,3,30.04,3,14.64,3,129.50,3,.00,3,13.04,
1,2016,137,1510,607,24.25,3,71.50,3,.15,3,322.99,3,30.04,3,14.94,3,130.00,3,.00,3,13.04,
1,2016,137,1511,607,24.25,3,70.96,3,.14,3,312.84,3,30.04,3,14.52,3,130.30,3,.00,3,13.04,
1,2016,137,1512,607,24.14,3,72.69,3,.14,3,303.65,3,30.04,3,15.31,3,126.80,3,.00,3,13.04,
1,2016,137,1513,607,24.25,3,70.66,3,.14,3,294.96,3,30.04,3,14.70,3,134.50,3,.00,3,13.04,
1,2016,137,1514,607,24.18,3,70.69,3,.13,3,287.91,3,30.04,3,15.01,3,129.90,3,.00,3,13.04,
1,2016,137,1515,607,24.18,3,70.69,3,.13,3,282.57,3,30.04,3,15.00,3,129.10,3,.00,3,13.04,
1,2016,137,1516,607,24.18,3,72.39,3,.13,3,278.87,3,30.04,3,15.76,3,124.80,3,.00,3,13.04,
1,2016,137,1517,607,24.28,3,72.25,3,.13,3,276.38,3,30.04,3,15.36,3,138.40,3,.00,3,13.04,
1,2016,137,1518,607,24.31,3,71.30,3,.13,3,274.75,3,30.04,3,14.48,3,132.50,3,.00,3,13.04,
1,2016,137,1519,607,24.14,3,72.46,3,.13,3,273.63,3,30.04,3,15.33,3,122.20,3,.00,3,13.04,
1,2016,137,1520,607,24.18,3,74.22,3,.13,3,272.69,3,30.04,3,14.56,3,127.10,3,.00,3,13.00,
1,2016,137,1521,607,24.14,3,72.29,3,.13,3,272.26,3,30.04,3,15.41,3,127.30,3,.00,3,13.04,
1,2016,137,1522,607,24.25,3,71.54,3,.13,3,271.83,3,30.04,3,15.55,3,134.70,3,.00,3,13.00,
1,2016,137,1523,607,24.25,3,74.39,3,.13,3,271.66,3,30.03,3,14.19,3,136.60,3,.00,3,13.04,
1,2016,137,1524,607,24.21,3,73.30,3,.13,3,271.47,3,30.04,3,14.29,3,126.80,3,.00,3,13.04,
1,2016,137,1525,607,24.14,3,71.88,3,.13,3,271.65,3,30.03,3,14.60,3,133.90,3,.00,3,13.05,
1,2016,137,1526,607,24.21,3,72.32,3,.13,3,271.65,3,30.03,3,16.18,3,123.20,3,.00,3,13.04,
1,2016,137,1527,607,24.11,3,72.12,3,.13,3,271.39,3,30.03,3,15.36,3,130.90,3,.00,3,13.04,
1,2016,137,1528,607,24.18,3,71.03,3,.13,3,270.70,3,30.03,3,15.43,3,117.70,3,.00,3,13.04,
1,2016,137,1529,607,24.18,3,74.80,3,.12,3,269.33,3,30.03,3,14.19,3,130.40,3,.00,3,13.02,
1,2016,137,1530,607,24.18,3,71.13,3,.12,3,267.00,3,30.03,3,13.63,3,124.30,3,.00,3,13.04,
1,2016,137,1531,607,24.18,3,72.90,3,.12,3,264.60,3,30.03,3,15.32,3,126.30,3,.00,3,13.05,
1,2016,137,1532,607,24.18,3,72.42,3,.12,3,262.02,3,30.03,3,14.19,3,130.80,3,.00,3,13.04,
1,2016,137,1533,607,24.15,3,72.18,3,.12,3,259.96,3,30.03,3,14.05,3,128.50,3,.00,3,13.04,
1,2016,137,1534,607,24.21,3,73.51,3,.12,3,258.75,3,30.03,3,12.93,3,132.40,3,.00,3,13.05,
1,2016,137,1535,607,24.21,3,73.85,3,.12,3,258.41,3,30.03,3,13.15,3,126.10,3,.00,3,13.02,
1,2016,137,1536,607,24.18,3,74.76,3,.12,3,259.10,3,30.03,3,13.31,3,116.50,3,.00,3,13.05,
1,2016,137,1537,607,24.18,3,72.59,3,.12,3,260.05,3,30.03,3,13.59,3,120.70,3,.00,3,13.04,
1,2016,137,1538,607,24.15,3,72.86,3,.12,3,261.17,3,30.03,3,13.50,3,114.70,3,.00,3,13.05,
1,2016,137,1539,607,24.11,3,72.49,3,.12,3,262.29,3,30.02,3,14.25,3,123.10,3,.00,3,13.05,
1,2016,137,1540,607,24.15,3,73.00,3,.12,3,263.75,3,30.02,3,14.67,3,124.90,3,.00,3,13.05,
1,2016,137,1541,607,24.04,3,71.88,3,.12,3,265.99,3,30.02,3,14.80,3,116.10,3,.00,3,13.05,
1,2016,137,1542,607,24.15,3,74.49,3,.13,3,268.48,3,30.03,3,13.26,3,120.90,3,.00,3,13.05,
1,2016,137,1543,607,24.04,3,72.80,3,.13,3,271.32,3,30.02,3,13.78,3,127.00,3,.00,3,13.05,
1,2016,137,1544,607,24.08,3,72.69,3,.13,3,274.34,3,30.02,3,13.70,3,123.90,3,.00,3,13.05,
1,2016,137,1545,607,24.11,3,72.86,3,.13,3,276.75,3,30.02,3,13.88,3,121.50,3,.00,3,13.05,
1,2016,137,1546,607,24.18,3,72.73,3,.13,3,277.86,3,30.02,3,14.66,3,120.20,3,.00,3,13.05,
1,2016,137,1547,607,24.11,3,74.15,3,.13,3,277.26,3,30.02,3,13.88,3,120.60,3,.00,3,13.05,
1,2016,137,1548,607,24.11,3,73.24,3,.13,3,275.11,3,30.02,3,14.05,3,128.40,3,.00,3,13.05,
1,2016,137,1549,607,24.15,3,73.85,3,.13,3,271.67,3,30.02,3,12.95,3,123.80,3,.00,3,13.05,
1,2016,137,1550,607,24.21,3,73.68,3,.13,3,266.94,3,30.02,3,13.87,3,120.90,3,.00,3,13.05,
1,2016,137,1551,607,24.15,3,74.02,3,.12,3,261.44,3,30.02,3,14.79,3,122.40,3,.00,3,13.03,
1,2016,137,1552,607,24.11,3,73.61,3,.12,3,255.33,3,30.02,3,13.70,3,124.90,3,.00,3,13.05,
1,2016,137,1553,607,24.18,3,73.74,3,.12,3,248.86,3,30.02,3,12.80,3,127.70,3,.00,3,13.01,
1,2016,137,1554,607,24.11,3,73.68,3,.11,3,242.59,3,30.02,3,13.41,3,124.20,3,.00,3,13.05,
1,2016,137,1555,607,24.08,3,72.49,3,.11,3,236.56,3,30.02,3,12.75,3,125.80,3,.00,3,13.03,
1,2016,137,1556,607,24.01,3,74.22,3,.11,3,231.06,3,30.03,3,12.25,3,120.70,3,.00,3,13.05,
1,2016,137,1557,607,24.15,3,74.08,3,.10,3,225.55,3,30.02,3,12.13,3,118.90,3,.00,3,13.05,
1,2016,137,1558,607,24.15,3,75.20,3,.10,3,220.22,3,30.03,3,11.02,3,129.70,3,.00,3,13.05,
1,2016,137,1559,607,24.15,3,73.64,3,.10,3,214.71,3,30.03,3,12.15,3,131.40,3,.00,3,13.02,
1,2016,137,1600,607,24.08,3,73.74,3,.10,3,209.38,3,30.02,3,12.69,3,122.20,3,.00,3,13.05,
1,2016,137,1601,607,24.11,3,74.59,3,.09,3,204.05,3,30.02,3,13.05,3,129.70,3,.00,3,13.05,
1,2016,137,1602,607,24.08,3,73.85,3,.09,3,198.63,3,30.02,3,12.73,3,130.50,3,.00,3,13.05,
1,2016,137,1603,607,24.08,3,74.83,3,.09,3,193.29,3,30.02,3,12.16,3,126.10,3,.00,3,13.05,
1,2016,137,1604,607,24.08,3,75.03,3,.09,3,188.05,3,30.02,3,11.94,3,123.70,3,.00,3,13.05,
1,2016,137,1605,607,24.15,3,76.36,3,.08,3,183.23,3,30.03,3,11.18,3,126.40,3,.00,3,13.03,
1,2016,137,1606,607,24.21,3,74.97,3,.08,3,179.01,3,30.02,3,12.20,3,130.60,3,.00,3,13.05,
1,2016,137,1607,607,24.25,3,75.31,3,.08,3,175.40,3,30.02,3,10.91,3,129.50,3,.00,3,13.05,
1,2016,137,1608,607,24.04,3,74.29,3,.08,3,172.22,3,30.02,3,11.88,3,127.60,3,.00,3,13.05,
1,2016,137,1609,607,24.11,3,74.83,3,.08,3,169.72,3,30.02,3,11.85,3,124.40,3,.00,3,13.05,
1,2016,137,1610,607,24.04,3,74.59,3,.08,3,167.40,3,30.02,3,11.59,3,129.80,3,.00,3,13.05,
1,2016,137,1611,607,24.18,3,76.12,3,.08,3,165.43,3,30.02,3,11.08,3,124.50,3,.00,3,13.05,
1,2016,137,1612,607,24.11,3,74.59,3,.08,3,163.71,3,30.02,3,11.89,3,115.30,3,.00,3,13.05,
1,2016,137,1613,607,24.18,3,74.97,3,.07,3,162.16,3,30.02,3,11.43,3,119.70,3,.00,3,13.05,
1,2016,137,1614,607,24.15,3,76.22,3,.07,3,160.96,3,30.02,3,10.39,3,120.80,3,.00,3,13.05,
1,2016,137,1615,607,24.15,3,75.61,3,.07,3,159.84,3,30.02,3,9.95,3,129.50,3,.00,3,13.05,
1,2016,137,1616,607,24.15,3,75.47,3,.07,3,159.24,3,30.02,3,10.46,3,121.80,3,.00,3,13.05,
1,2016,137,1617,607,24.15,3,75.71,3,.07,3,158.72,3,30.02,3,10.28,3,123.20,3,.00,3,13.05,
1,2016,137,1618,607,24.21,3,76.26,3,.07,3,158.21,3,30.02,3,10.20,3,124.30,3,.00,3,13.05,
1,2016,137,1619,607,24.21,3,75.64,3,.07,3,157.69,3,30.02,3,10.25,3,127.40,3,.00,3,13.05,
1,2016,137,1620,607,24.11,3,74.49,3,.07,3,157.10,3,30.02,3,11.52,3,126.60,3,.00,3,13.05,
1,2016,137,1621,607,24.11,3,75.51,3,.07,3,156.24,3,30.02,3,9.89,3,124.80,3,.00,3,13.05,
1,2016,137,1622,607,24.11,3,75.75,3,.07,3,154.76,3,30.02,3,10.89,3,120.90,3,.00,3,13.03,
1,2016,137,1623,607,24.18,3,77.37,3,.07,3,152.87,3,30.02,3,10.72,3,116.00,3,.00,3,13.05,
1,2016,137,1624,607,24.18,3,76.32,3,.07,3,150.20,3,30.02,3,10.56,3,109.00,3,.00,3,13.02,
1,2016,137,1625,607,24.18,3,75.34,3,.07,3,147.28,3,30.02,3,11.18,3,112.50,3,.00,3,13.06,
1,2016,137,1626,607,24.11,3,75.98,3,.06,3,144.27,3,30.02,3,11.52,3,111.10,3,.00,3,13.04,
1,2016,137,1627,607,24.11,3,77.51,3,.06,3,141.43,3,30.02,3,10.82,3,118.70,3,.00,3,13.05,
1,2016,137,1628,607,24.21,3,77.99,3,.06,3,138.77,3,30.02,3,10.25,3,124.50,3,.00,3,13.05,
1,2016,137,1629,607,24.11,3,75.00,3,.06,3,136.45,3,30.01,3,12.16,3,112.40,3,.00,3,12.92,
1,2016,137,1630,607,24.01,3,75.34,3,.06,3,134.55,3,30.01,3,11.27,3,116.00,3,.00,3,13.06,
1,2016,137,1631,607,24.18,3,74.49,3,.06,3,133.01,3,30.01,3,11.26,3,119.90,3,.00,3,13.05,
1,2016,137,1632,607,24.08,3,76.29,3,.06,3,131.89,3,30.01,3,10.15,3,117.90,3,.00,3,13.05,
1,2016,137,1633,607,24.11,3,75.24,3,.06,3,130.94,3,30.01,3,10.28,3,115.60,3,.00,3,13.05,
1,2016,137,1634,607,24.15,3,76.46,3,.06,3,130.34,3,30.01,3,9.54,3,123.10,3,.00,3,13.06,
1,2016,137,1635,607,24.15,3,77.51,3,.06,3,130.08,3,30.01,3,9.61,3,125.30,3,.00,3,12.96,
1,2016,137,1636,607,24.15,3,77.51,3,.06,3,130.00,3,30.01,3,9.30,3,130.20,3,.00,3,13.05,
1,2016,137,1637,607,24.11,3,75.61,3,.06,3,129.82,3,30.01,3,10.07,3,116.50,3,.00,3,13.05,
1,2016,137,1638,607,24.08,3,76.15,3,.06,3,129.31,3,30.02,3,9.75,3,124.80,3,.00,3,13.06,
1,2016,137,1639,607,24.18,3,76.15,3,.06,3,128.11,3,30.02,3,11.04,3,126.30,3,.00,3,13.06,
1,2016,137,1640,607,24.15,3,75.58,3,.06,3,126.21,3,30.02,3,10.66,3,126.70,3,.00,3,13.06,
1,2016,137,1641,607,24.11,3,76.05,3,.05,3,123.46,3,30.02,3,9.17,3,127.20,3,.00,3,13.06,
1,2016,137,1642,607,24.21,3,77.85,3,.05,3,120.19,3,30.02,3,8.22,3,128.00,3,.00,3,13.06,
1,2016,137,1643,607,24.18,3,76.15,3,.05,3,116.23,3,30.02,3,8.68,3,118.60,3,.00,3,13.06,
1,2016,137,1644,607,24.11,3,76.70,3,.05,3,111.93,3,30.02,3,8.08,3,118.50,3,.00,3,13.06,
1,2016,137,1645,607,24.11,3,76.73,3,.05,3,107.63,3,30.02,3,8.61,3,123.60,3,.00,3,13.06,
1,2016,137,1646,607,24.04,3,77.31,3,.05,3,103.67,3,30.02,3,9.62,3,117.50,3,.00,3,13.06,
1,2016,137,1647,607,24.08,3,76.76,3,.05,3,100.75,3,30.02,3,9.49,3,120.40,3,.00,3,13.06,
1,2016,137,1648,607,24.04,3,76.19,3,.04,3,98.25,3,30.02,3,9.97,3,118.90,3,.00,3,13.06,
1,2016,137,1649,607,24.11,3,75.75,3,.04,3,96.11,3,30.02,3,10.08,3,111.20,3,.00,3,13.06,
1,2016,137,1650,607,24.15,3,78.05,3,.04,3,93.96,3,30.02,3,9.50,3,110.00,3,.00,3,13.06,
1,2016,137,1651,607,24.11,3,76.39,3,.04,3,91.97,3,30.02,3,10.29,3,114.10,3,.00,3,13.06,
1,2016,137,1652,607,24.11,3,77.07,3,.04,3,89.99,3,30.02,3,10.06,3,117.00,3,.00,3,13.06,
1,2016,137,1653,607,24.08,3,76.63,3,.04,3,87.84,3,30.02,3,9.38,3,120.60,3,.00,3,13.04,
1,2016,137,1654,607,24.11,3,76.59,3,.04,3,85.52,3,30.02,3,9.42,3,120.50,3,.00,3,13.03,
1,2016,137,1655,607,24.04,3,75.95,3,.04,3,83.02,3,30.02,3,9.89,3,115.70,3,.00,3,12.96,
1,2016,137,1656,607,24.15,3,77.31,3,.04,3,80.62,3,30.02,3,8.37,3,118.30,3,.00,3,12.97,
1,2016,137,1657,607,24.18,3,77.07,3,.03,3,78.55,3,30.02,3,8.99,3,126.40,3,.00,3,12.87,
1,2016,137,1658,607,24.11,3,76.73,3,.03,3,76.83,3,30.02,3,8.97,3,116.20,3,.00,3,12.86,
1,2016,137,1659,607,24.15,3,78.43,3,.03,3,75.28,3,30.02,3,9.58,3,113.50,3,.00,3,12.72,
1,2016,137,1700,607,24.04,3,77.54,3,.03,3,74.08,3,30.02,3,9.32,3,113.00,3,.00,3,12.74,
1,2016,137,1701,607,24.11,3,77.51,3,.03,3,72.79,3,30.02,3,9.03,3,113.80,3,.00,3,12.74,
1,2016,137,1702,607,24.11,3,78.22,3,.03,3,71.75,3,30.02,3,9.17,3,104.90,3,.00,3,12.74,
1,2016,137,1703,607,24.15,3,77.41,3,.03,3,70.81,3,30.02,3,9.07,3,111.40,3,.00,3,12.73,
1,2016,137,1704,607,24.11,3,77.44,3,.03,3,70.03,3,30.02,3,9.98,3,124.30,3,.00,3,12.73,
1,2016,137,1705,607,24.21,3,78.49,3,.03,3,69.26,3,30.02,3,9.86,3,122.00,3,.00,3,12.68,
1,2016,137,1706,607,24.21,3,77.99,3,.03,3,68.31,3,30.02,3,9.88,3,118.60,3,.00,3,12.70,
1,2016,137,1707,607,24.15,3,78.63,3,.03,3,67.37,3,30.02,3,9.79,3,124.70,3,.00,3,12.71,
1,2016,137,1708,607,24.04,3,76.97,3,.03,3,66.51,3,30.02,3,10.36,3,120.70,3,.00,3,12.71,
1,2016,137,1709,607,24.18,3,78.77,3,.03,3,65.65,3,30.02,3,9.94,3,119.60,3,.00,3,12.70,
1,2016,137,1710,607,24.15,3,78.80,3,.03,3,64.96,3,30.02,3,10.39,3,116.40,3,.00,3,12.69,
1,2016,137,1711,607,24.08,3,77.34,3,.03,3,64.10,3,30.01,3,11.25,3,126.20,3,.00,3,12.69,
1,2016,137,1712,607,24.11,3,77.75,3,.03,3,63.32,3,30.02,3,10.33,3,114.90,3,.00,3,12.69,
1,2016,137,1713,607,24.08,3,76.73,3,.03,3,62.72,3,30.01,3,9.66,3,115.40,3,.00,3,12.69,
1,2016,137,1714,607,24.18,3,78.56,3,.03,3,62.55,3,30.01,3,9.97,3,122.40,3,.00,3,12.69,
1,2016,137,1715,607,24.11,3,78.15,3,.03,3,62.72,3,30.02,3,10.98,3,118.50,3,.00,3,12.69,
1,2016,137,1716,607,24.08,3,78.97,3,.03,3,63.58,3,30.02,3,10.94,3,121.40,3,.00,3,12.68,
1,2016,137,1717,607,24.08,3,77.78,3,.03,3,64.44,3,30.02,3,11.64,3,122.60,3,.00,3,12.68,
1,2016,137,1718,607,24.15,3,79.95,3,.03,3,65.74,3,30.01,3,11.01,3,120.80,3,.00,3,12.68,
1,2016,137,1719,607,24.04,3,77.14,3,.03,3,66.94,3,30.01,3,11.27,3,113.00,3,.00,3,12.68,
1,2016,137,1720,607,24.11,3,77.95,3,.03,3,68.06,3,30.01,3,11.51,3,119.00,3,.00,3,12.68,
1,2016,137,1721,607,24.21,3,79.88,3,.03,3,68.92,3,30.01,3,10.55,3,111.90,3,.00,3,12.68,
1,2016,137,1722,607,24.11,3,78.36,3,.03,3,69.52,3,30.01,3,11.50,3,113.90,3,.00,3,12.68,
1,2016,137,1723,607,24.15,3,79.48,3,.03,3,69.86,3,30.02,3,11.13,3,114.10,3,.00,3,12.68,
1,2016,137,1724,607,24.21,3,80.80,3,.03,3,70.21,3,30.01,3,10.83,3,113.60,3,.00,3,12.68,
1,2016,137,1725,607,24.01,3,77.61,3,.03,3,70.64,3,30.01,3,11.27,3,117.30,3,.00,3,12.68,
1,2016,137,1726,607,24.01,3,77.27,3,.03,3,71.07,3,30.01,3,11.05,3,110.30,3,.00,3,12.64,
1,2016,137,1727,607,24.11,3,77.14,3,.03,3,71.84,3,30.01,3,11.65,3,119.20,3,.00,3,12.68,
1,2016,137,1728,607,24.01,3,77.51,3,.03,3,72.79,3,30.01,3,11.91,3,125.30,3,.00,3,12.66,
1,2016,137,1729,607,24.08,3,79.14,3,.03,3,73.99,3,30.01,3,11.07,3,119.10,3,.00,3,12.64,
1,2016,137,1730,607,24.11,3,77.20,3,.03,3,74.68,3,30.01,3,11.63,3,116.70,3,.00,3,12.67,
1,2016,137,1731,607,24.08,3,77.20,3,.03,3,74.94,3,30.01,3,11.45,3,118.70,3,.00,3,12.67,
1,2016,137,1732,607,24.04,3,77.24,3,.04,3,75.11,3,30.02,3,10.70,3,120.90,3,.00,3,12.67,
1,2016,137,1733,607,24.08,3,79.48,3,.04,3,75.46,3,30.01,3,10.66,3,125.60,3,.00,3,12.68,
1,2016,137,1734,607,24.15,3,77.88,3,.04,3,75.97,3,30.01,3,11.24,3,125.90,3,.00,3,12.68,
1,2016,137,1735,607,24.18,3,79.14,3,.04,3,76.49,3,30.01,3,10.69,3,125.70,3,.00,3,12.65,
1,2016,137,1736,607,24.15,3,78.02,3,.04,3,77.01,3,30.01,3,10.23,3,113.10,3,.00,3,12.66,
1,2016,137,1737,607,24.11,3,77.78,3,.04,3,77.01,3,30.01,3,10.66,3,114.70,3,.00,3,12.67,
1,2016,137,1738,607,24.11,3,78.09,3,.04,3,76.66,3,30.01,3,10.24,3,124.00,3,.00,3,12.67,
1,2016,137,1739,607,24.04,3,77.75,3,.04,3,75.80,3,30.01,3,9.70,3,116.90,3,.00,3,12.67,
1,2016,137,1740,607,24.04,3,78.70,3,.04,3,74.77,3,30.01,3,9.99,3,120.50,3,.00,3,12.67,
1,2016,137,1741,607,24.01,3,77.34,3,.04,3,73.74,3,30.01,3,9.91,3,113.00,3,.00,3,12.67,
1,2016,137,1742,607,24.18,3,77.75,3,.03,3,73.22,3,30.01,3,9.60,3,118.20,3,.00,3,12.67,
1,2016,137,1743,607,24.11,3,78.12,3,.03,3,72.70,3,30.01,3,10.08,3,117.40,3,.00,3,12.67,
1,2016,137,1744,607,24.15,3,78.80,3,.03,3,71.84,3,30.01,3,10.27,3,115.30,3,.00,3,12.67,
1,2016,137,1745,607,24.15,3,78.80,3,.03,3,70.81,3,30.01,3,9.52,3,110.30,3,.00,3,12.67,
1,2016,137,1746,607,23.98,3,77.99,3,.03,3,69.26,3,30.01,3,10.29,3,106.90,3,.00,3,12.67,
1,2016,137,1747,607,24.11,3,77.78,3,.03,3,67.63,3,30.01,3,9.75,3,115.20,3,.00,3,12.66,
1,2016,137,1748,607,24.18,3,79.31,3,.03,3,65.56,3,30.01,3,9.29,3,111.90,3,.00,3,12.66,
1,2016,137,1749,607,24.04,3,78.80,3,.03,3,63.49,3,30.01,3,9.70,3,118.00,3,.00,3,12.66,
1,2016,137,1750,607,24.11,3,78.39,3,.03,3,61.34,3,30.01,3,9.93,3,113.10,3,.00,3,12.66,
1,2016,137,1751,607,24.15,3,78.56,3,.03,3,59.36,3,30.01,3,9.35,3,109.30,3,.00,3,12.65,
1,2016,137,1752,607,24.01,3,77.61,3,.03,3,57.39,3,30.01,3,10.56,3,106.50,3,.00,3,12.65,
1,2016,137,1753,607,24.15,3,79.92,3,.03,3,55.75,3,30.01,3,10.11,3,111.80,3,.00,3,12.65,
1,2016,137,1754,607,24.15,3,77.95,3,.03,3,54.12,3,30.00,3,10.84,3,108.90,3,.00,3,12.65,
1,2016,137,1755,607,24.08,3,78.49,3,.03,3,52.31,3,30.00,3,10.97,3,114.70,3,.00,3,12.64,
1,2016,137,1756,607,24.15,3,78.19,3,.02,3,50.50,3,30.00,3,10.77,3,113.90,3,.00,3,12.64,
1,2016,137,1757,607,24.15,3,79.75,3,.02,3,48.35,3,30.00,3,10.50,3,113.90,3,.00,3,12.60,
1,2016,137,1758,607,24.08,3,77.82,3,.02,3,46.29,3,30.00,3,10.59,3,115.40,3,.00,3,12.63,
1,2016,137,1759,607,24.08,3,77.85,3,.02,3,44.05,3,30.00,3,10.83,3,110.00,3,.00,3,12.56,
1,2016,137,1800,607,24.18,3,78.49,3,.02,3,41.90,3,30.00,3,11.11,3,107.40,3,.00,3,12.62,
1,2016,137,1801,607,24.04,3,77.82,3,.02,3,39.49,3,30.00,3,11.94,3,108.00,3,.00,3,12.61,
1,2016,137,1802,607,24.08,3,78.05,3,.02,3,37.17,3,30.00,3,11.85,3,114.70,3,.00,3,12.61,
1,2016,137,1803,607,24.11,3,78.93,3,.02,3,35.02,3,30.00,3,11.80,3,111.30,3,.00,3,12.61,
1,2016,137,1804,607,24.08,3,78.19,3,.02,3,32.95,3,30.00,3,12.11,3,111.30,3,.00,3,12.61,
1,2016,137,1805,607,24.15,3,78.77,3,.01,3,30.97,3,30.00,3,11.77,3,110.80,3,.00,3,12.57,
1,2016,137,1806,607,24.04,3,78.83,3,.01,3,28.99,3,30.00,3,11.84,3,109.20,3,.00,3,12.58,
1,2016,137,1807,607,24.18,3,79.27,3,.01,3,27.45,3,30.00,3,11.33,3,106.00,3,.00,3,12.58,
1,2016,137,1808,607,24.04,3,78.32,3,.01,3,25.90,3,30.00,3,12.12,3,108.70,3,.00,3,12.58,
1,2016,137,1809,607,24.08,3,78.97,3,.01,3,24.61,3,30.00,3,11.64,3,106.60,3,.00,3,12.58,
1,2016,137,1810,607,24.15,3,78.87,3,.01,3,23.32,3,30.00,3,11.32,3,104.00,3,.00,3,12.57,
1,2016,137,1811,607,24.18,3,80.80,3,.01,3,22.11,3,30.00,3,11.38,3,109.00,3,.00,3,12.57,
1,2016,137,1812,607,24.15,3,79.38,3,.01,3,21.08,3,29.99,3,11.56,3,104.70,3,.00,3,12.57,
1,2016,137,1813,607,24.04,3,77.31,3,.01,3,19.87,3,29.99,3,12.25,3,104.00,3,.00,3,12.57,
1,2016,137,1814,607,24.18,3,80.10,3,.01,3,18.67,3,29.99,3,11.69,3,97.00,3,.00,3,12.57,
1,2016,137,1815,607,24.11,3,78.46,3,.01,3,17.64,3,29.99,3,12.33,3,105.80,3,.00,3,12.56,
1,2016,137,1816,607,24.04,3,78.53,3,.01,3,16.52,3,30.00,3,11.86,3,100.60,3,.00,3,12.56,
1,2016,137,1817,607,24.11,3,80.10,3,.01,3,15.40,3,30.00,3,11.38,3,109.00,3,.00,3,12.56,
1,2016,137,1818,607,24.15,3,79.07,3,.01,3,14.28,3,29.99,3,10.89,3,113.30,3,.00,3,12.56,
1,2016,137,1819,607,24.18,3,77.41,3,.01,3,13.16,3,30.00,3,11.42,3,106.30,3,.00,3,12.55,
1,2016,137,1820,607,24.01,3,77.17,3,.01,3,12.22,3,30.00,3,11.46,3,107.70,3,.00,3,12.55,
1,2016,137,1821,607,24.18,3,77.75,3,.00,3,11.27,3,30.00,3,10.73,3,110.00,3,.00,3,12.55,
1,2016,137,1822,607,24.18,3,79.51,3,.00,3,10.32,3,30.00,3,10.01,3,104.30,3,.00,3,12.55,
1,2016,137,1823,607,24.08,3,78.26,3,.00,3,9.55,3,30.00,3,10.69,3,99.20,3,.00,3,12.55,
1,2016,137,1824,607,24.04,3,78.19,3,.00,3,8.86,3,30.00,3,10.58,3,107.20,3,.00,3,12.55,
1,2016,137,1825,607,24.04,3,78.29,3,.00,3,8.26,3,30.00,3,10.38,3,97.40,3,.00,3,12.55,
1,2016,137,1826,607,24.04,3,77.68,3,.00,3,7.66,3,30.00,3,10.26,3,97.40,3,.00,3,12.54,
1,2016,137,1827,607,24.11,3,78.90,3,.00,3,7.23,3,30.00,3,9.71,3,109.00,3,.00,3,12.54,
1,2016,137,1828,607,24.18,3,78.22,3,.00,3,6.71,3,30.00,3,9.36,3,103.70,3,.00,3,12.52,
1,2016,137,1829,607,24.08,3,78.83,3,.00,3,6.28,3,30.01,3,10.08,3,104.10,3,.00,3,12.50,
1,2016,137,1830,607,24.04,3,77.85,3,.00,3,5.85,3,30.01,3,9.79,3,104.90,3,.00,3,12.50,
1,2016,137,1831,607,24.01,3,77.17,3,.00,3,5.42,3,30.00,3,10.07,3,106.40,3,.00,3,12.53,
1,2016,137,1832,607,24.11,3,79.00,3,.00,3,4.99,3,30.00,3,10.11,3,107.90,3,.00,3,12.52,
1,2016,137,1833,607,24.04,3,77.51,3,.00,3,4.65,3,30.00,3,9.89,3,102.30,3,.00,3,12.53,
1,2016,137,1834,607,23.98,3,77.78,3,.00,3,4.22,3,30.00,3,9.93,3,108.60,3,.00,3,12.53,
1,2016,137,1835,607,24.04,3,77.99,3,.00,3,3.87,3,30.00,3,9.98,3,99.90,3,.00,3,12.51,
1,2016,137,1836,607,24.18,3,78.70,3,.00,3,3.36,3,30.00,3,9.27,3,108.70,3,.00,3,12.52,
1,2016,137,1837,607,24.08,3,77.78,3,.00,3,2.84,3,30.00,3,10.27,3,103.40,3,.00,3,12.52,
1,2016,137,1838,607,24.08,3,77.82,3,.00,3,2.50,3,30.01,3,9.59,3,103.40,3,.00,3,12.53,
1,2016,137,1839,607,24.18,3,79.00,3,.00,3,2.15,3,30.00,3,9.26,3,106.10,3,.00,3,12.52,
1,2016,137,1840,607,24.04,3,78.73,3,.00,3,1.98,3,30.01,3,8.95,3,106.80,3,.00,3,12.53,
1,2016,137,1841,607,24.08,3,77.65,3,.00,3,1.89,3,30.01,3,9.41,3,114.80,3,.00,3,12.53,
1,2016,137,1842,607,24.18,3,77.71,3,.00,3,1.72,3,30.01,3,8.88,3,112.70,3,.00,3,12.53,
1,2016,137,1843,607,24.08,3,78.53,3,.00,3,1.55,3,30.01,3,9.11,3,109.00,3,.00,3,12.53,
1,2016,137,1844,607,24.08,3,78.22,3,.00,3,1.38,3,30.01,3,9.16,3,109.60,3,.00,3,12.53,
1,2016,137,1845,607,24.04,3,78.09,3,.00,3,1.20,3,30.02,3,9.06,3,113.70,3,.00,3,12.53,
1,2016,137,1846,607,24.11,3,77.17,3,.00,3,1.12,3,30.01,3,9.21,3,111.60,3,.00,3,12.52,
1,2016,137,1847,607,24.11,3,78.22,3,.00,3,1.03,3,30.02,3,8.20,3,121.60,3,.00,3,12.53,
1,2016,137,1848,607,24.04,3,77.48,3,.00,3,.86,3,30.02,3,7.96,3,120.00,3,.00,3,12.53,
1,2016,137,1849,607,24.01,3,77.10,3,.00,3,.77,3,30.02,3,7.78,3,110.30,3,.00,3,12.53,
1,2016,137,1850,607,24.15,3,78.09,3,.00,3,.69,3,30.02,3,7.42,3,122.20,3,.00,3,12.53,
1,2016,137,1851,607,24.11,3,79.48,3,.00,3,.60,3,30.02,3,7.19,3,124.20,3,.00,3,12.53,
1,2016,137,1852,607,24.08,3,77.71,3,.00,3,.52,3,30.02,3,7.88,3,118.60,3,.00,3,12.53,
1,2016,137,1853,607,24.11,3,78.60,3,.00,3,.43,3,30.02,3,8.05,3,125.40,3,.00,3,12.53,
1,2016,137,1854,607,24.15,3,80.20,3,.00,3,.34,3,30.02,3,7.16,3,119.20,3,.00,3,12.53,
1,2016,137,1855,607,24.11,3,79.44,3,.00,3,.34,3,30.02,3,7.76,3,112.20,3,.00,3,12.53,
1,2016,137,1856,607,24.04,3,78.93,3,.00,3,.26,3,30.02,3,8.26,3,108.70,3,.00,3,12.52,
1,2016,137,1857,607,24.11,3,79.48,3,.00,3,.17,3,30.02,3,7.50,3,114.30,3,.00,3,12.52,
1,2016,137,1858,607,24.21,3,79.95,3,.00,3,.26,3,30.02,3,7.82,3,122.90,3,.00,3,12.52,
1,2016,137,1859,607,24.15,3,79.68,3,.00,3,.17,3,30.02,3,7.92,3,119.30,3,.00,3,12.48,
1,2016,137,1900,607,24.15,3,80.00,3,.00,3,.17,3,30.02,3,9.38,3,116.70,3,.00,3,12.52,
1,2016,137,1901,607,24.08,3,79.55,3,.00,3,.09,3,30.02,3,9.62,3,121.50,3,.00,3,12.48,
1,2016,137,1902,607,24.15,3,79.92,3,.00,3,.17,3,30.02,3,8.98,3,128.10,3,.00,3,12.52,
1,2016,137,1903,607,24.21,3,79.34,3,.00,3,.00,3,30.02,3,8.76,3,124.80,3,.00,3,12.48,
1,2016,137,1904,607,24.15,3,79.17,3,.00,3,.09,3,30.02,3,8.99,3,120.30,3,.00,3,12.52,
1,2016,137,1905,607,24.15,3,79.92,3,.00,3,.09,3,30.02,3,9.02,3,114.60,3,.00,3,12.50,
1,2016,137,1906,607,24.18,3,79.72,3,.00,3,.09,3,30.02,3,8.41,3,126.00,3,.00,3,12.51,
1,2016,137,1907,607,24.25,3,81.60,3,.00,3,.09,3,30.02,3,7.60,3,107.80,3,.00,3,12.51,
1,2016,137,1908,607,24.18,3,79.68,3,.00,3,.09,3,30.02,3,8.46,3,117.30,3,.00,3,12.52,
1,2016,137,1909,607,24.21,3,79.58,3,.00,3,.09,3,30.02,3,9.37,3,120.30,3,.00,3,12.52,
1,2016,137,1910,607,24.15,3,79.27,3,.00,3,.00,3,30.03,3,9.26,3,124.80,3,.00,3,12.52,
1,2016,137,1911,607,24.11,3,79.72,3,.00,3,.00,3,30.03,3,9.16,3,124.70,3,.00,3,12.52,
1,2016,137,1912,607,24.15,3,79.95,3,.00,3,.00,3,30.03,3,9.02,3,126.40,3,.00,3,12.52,
1,2016,137,1913,607,24.15,3,79.27,3,.00,3,.00,3,30.02,3,8.63,3,121.30,3,.00,3,12.52,
1,2016,137,1914,607,24.08,3,79.88,3,.00,3,.09,3,30.03,3,9.03,3,121.20,3,.00,3,12.52,
1,2016,137,1915,607,24.15,3,80.70,3,.00,3,.00,3,30.03,3,8.40,3,129.90,3,.00,3,12.52,
1,2016,137,1916,607,24.11,3,79.10,3,.00,3,.09,3,30.03,3,8.79,3,131.40,3,.00,3,12.52,
1,2016,137,1917,607,24.18,3,78.80,3,.00,3,.00,3,30.03,3,8.76,3,117.00,3,.00,3,12.52,
1,2016,137,1918,607,24.18,3,79.27,3,.00,3,.09,3,30.03,3,9.29,3,122.40,3,.00,3,12.52,
1,2016,137,1919,607,24.18,3,79.95,3,.00,3,.09,3,30.02,3,9.17,3,120.80,3,.00,3,12.52,
1,2016,137,1920,607,24.15,3,79.48,3,.00,3,.00,3,30.02,3,9.33,3,116.60,3,.00,3,12.52,
1,2016,137,1921,607,24.18,3,79.04,3,.00,3,.00,3,30.02,3,9.06,3,118.00,3,.00,3,12.52,
1,2016,137,1922,607,24.18,3,80.20,3,.00,3,.09,3,30.02,3,8.82,3,125.50,3,.00,3,12.52,
1,2016,137,1923,607,24.18,3,80.20,3,.00,3,.09,3,30.02,3,9.35,3,124.90,3,.00,3,12.52,
1,2016,137,1924,607,24.21,3,80.40,3,.00,3,.09,3,30.03,3,8.79,3,129.20,3,.00,3,12.52,
1,2016,137,1925,607,24.15,3,78.56,3,.00,3,.00,3,30.03,3,9.09,3,123.40,3,.00,3,12.52,
1,2016,137,1926,607,24.15,3,79.44,3,.00,3,.09,3,30.03,3,9.42,3,123.70,3,.00,3,12.52,
1,2016,137,1927,607,24.18,3,79.68,3,.00,3,.00,3,30.03,3,9.16,3,123.10,3,.00,3,12.52,
1,2016,137,1928,607,24.08,3,78.93,3,.00,3,.00,3,30.03,3,9.71,3,121.50,3,.00,3,12.52,
1,2016,137,1929,607,24.18,3,80.90,3,.00,3,.09,3,30.03,3,8.94,3,129.90,3,.00,3,12.48,
1,2016,137,1930,607,24.15,3,81.50,3,.00,3,.09,3,30.03,3,8.96,3,121.40,3,.00,3,12.51,
1,2016,137,1931,607,24.25,3,81.30,3,.00,3,.00,3,30.03,3,8.12,3,123.10,3,.00,3,12.51,
1,2016,137,1932,607,24.11,3,80.80,3,.00,3,.00,3,30.03,3,8.94,3,131.90,3,.00,3,12.47,
1,2016,137,1933,607,24.15,3,80.50,3,.00,3,.00,3,30.03,3,9.02,3,125.10,3,.00,3,12.51,
1,2016,137,1934,607,24.18,3,80.30,3,.00,3,.00,3,30.03,3,8.61,3,129.50,3,.00,3,12.48,
1,2016,137,1935,607,24.18,3,80.80,3,.00,3,.00,3,30.03,3,8.32,3,129.90,3,.00,3,12.48,
1,2016,137,1936,607,24.15,3,79.88,3,.00,3,.00,3,30.03,3,8.61,3,136.10,3,.00,3,12.50,
1,2016,137,1937,607,24.15,3,80.70,3,.00,3,.00,3,30.04,3,7.59,3,134.50,3,.00,3,12.51,
1,2016,137,1938,607,24.15,3,81.70,3,.00,3,.09,3,30.04,3,7.18,3,121.60,3,.00,3,12.51,
1,2016,137,1939,607,24.11,3,80.60,3,.00,3,.09,3,30.03,3,8.08,3,127.90,3,.00,3,12.51,
1,2016,137,1940,607,24.04,3,80.10,3,.00,3,.09,3,30.04,3,8.11,3,125.80,3,.00,3,12.51,
1,2016,137,1941,607,24.15,3,81.20,3,.00,3,.00,3,30.04,3,7.91,3,135.10,3,.00,3,12.51,
1,2016,137,1942,607,24.15,3,80.50,3,.00,3,.09,3,30.04,3,7.89,3,122.50,3,.00,3,12.51,
1,2016,137,1943,607,24.15,3,80.90,3,.00,3,.09,3,30.03,3,7.27,3,133.40,3,.00,3,12.51,
1,2016,137,1944,607,24.21,3,81.30,3,.00,3,.09,3,30.04,3,7.43,3,128.30,3,.00,3,12.51,
1,2016,137,1945,607,24.15,3,81.50,3,.00,3,.09,3,30.03,3,8.07,3,124.20,3,.00,3,12.51,
1,2016,137,1946,607,24.11,3,80.70,3,.00,3,.00,3,30.04,3,8.46,3,128.20,3,.00,3,12.51,
1,2016,137,1947,607,24.08,3,80.70,3,.00,3,.00,3,30.04,3,8.43,3,135.10,3,.00,3,12.51,
1,2016,137,1948,607,24.15,3,80.80,3,.00,3,.09,3,30.04,3,8.11,3,126.00,3,.00,3,12.51,
1,2016,137,1949,607,24.15,3,81.10,3,.00,3,.09,3,30.04,3,7.22,3,128.10,3,.00,3,12.52,
1,2016,137,1950,607,24.11,3,82.00,3,.00,3,.00,3,30.04,3,7.01,3,129.70,3,.00,3,12.52,
1,2016,137,1951,607,24.15,3,82.10,3,.00,3,.09,3,30.04,3,7.32,3,136.60,3,.00,3,12.52,
1,2016,137,1952,607,24.08,3,81.30,3,.00,3,.09,3,30.04,3,7.22,3,137.50,3,.00,3,12.51,
1,2016,137,1953,607,24.08,3,80.80,3,.00,3,.17,3,30.04,3,6.79,3,132.00,3,.00,3,12.52,
1,2016,137,1954,607,24.15,3,81.40,3,.00,3,.00,3,30.04,3,7.27,3,132.80,3,.00,3,12.51,
1,2016,137,1955,607,24.11,3,81.70,3,.00,3,.09,3,30.04,3,7.42,3,130.30,3,.00,3,12.51,
1,2016,137,1956,607,24.04,3,81.60,3,.00,3,.09,3,30.04,3,7.78,3,126.70,3,.00,3,12.51,
1,2016,137,1957,607,24.04,3,80.80,3,.00,3,.09,3,30.04,3,8.10,3,126.10,3,.00,3,12.51,
1,2016,137,1958,607,24.04,3,81.90,3,.00,3,.00,3,30.04,3,7.20,3,125.40,3,.00,3,12.51,
1,2016,137,1959,607,24.15,3,82.40,3,.00,3,.09,3,30.04,3,6.49,3,129.70,3,.00,3,12.47,
1,2016,137,2000,607,24.15,3,81.40,3,.00,3,.00,3,30.04,3,6.79,3,137.40,3,.00,3,12.50,
1,2016,137,2001,607,24.04,3,81.20,3,.00,3,.00,3,30.04,3,7.91,3,131.10,3,.00,3,12.51,
1,2016,137,2002,607,24.01,3,81.00,3,.00,3,.09,3,30.04,3,7.54,3,129.30,3,.00,3,12.51,
1,2016,137,2003,607,24.01,3,82.30,3,.00,3,.00,3,30.04,3,6.58,3,126.20,3,.00,3,12.47,
1,2016,137,2004,607,24.08,3,80.60,3,.00,3,.00,3,30.04,3,7.38,3,130.00,3,.00,3,12.51,
1,2016,137,2005,607,24.04,3,81.00,3,.00,3,.00,3,30.04,3,7.27,3,130.60,3,.00,3,12.45,
1,2016,137,2006,607,24.01,3,81.10,3,.00,3,.00,3,30.04,3,6.89,3,127.60,3,.00,3,12.50,
1,2016,137,2007,607,24.08,3,82.30,3,.00,3,.00,3,30.04,3,6.96,3,134.40,3,.00,3,12.50,
1,2016,137,2008,607,24.08,3,81.60,3,.00,3,.09,3,30.04,3,7.04,3,132.00,3,.00,3,12.51,
1,2016,137,2009,607,24.08,3,81.70,3,.00,3,.09,3,30.04,3,6.78,3,131.70,3,.00,3,12.51,
1,2016,137,2010,607,24.08,3,82.00,3,.00,3,.00,3,30.04,3,7.27,3,132.80,3,.00,3,12.51,
1,2016,137,2011,607,24.08,3,82.60,3,.00,3,.00,3,30.04,3,7.74,3,126.20,3,.00,3,12.51,
1,2016,137,2012,607,24.15,3,82.90,3,.00,3,.09,3,30.04,3,6.85,3,122.40,3,.00,3,12.51,
1,2016,137,2013,607,24.18,3,83.00,3,.00,3,.09,3,30.04,3,6.83,3,129.60,3,.00,3,12.51,
1,2016,137,2014,607,24.11,3,82.30,3,.00,3,.09,3,30.04,3,6.95,3,126.60,3,.00,3,12.51,
1,2016,137,2015,607,24.08,3,81.60,3,.00,3,.09,3,30.04,3,6.92,3,126.10,3,.00,3,12.51,
1,2016,137,2016,607,24.08,3,82.80,3,.00,3,.09,3,30.04,3,6.94,3,129.40,3,.00,3,12.51,
1,2016,137,2017,607,24.04,3,82.20,3,.00,3,.09,3,30.04,3,7.68,3,135.30,3,.00,3,12.51,
1,2016,137,2018,607,24.11,3,84.00,3,.00,3,.09,3,30.04,3,7.58,3,131.10,3,.00,3,12.51,
1,2016,137,2019,607,24.08,3,83.00,3,.00,3,.09,3,30.04,3,7.26,3,125.10,3,.00,3,12.51,
1,2016,137,2020,607,24.08,3,82.00,3,.00,3,.09,3,30.04,3,7.57,3,123.40,3,.00,3,12.51,
1,2016,137,2021,607,24.15,3,81.60,3,.00,3,.09,3,30.04,3,8.00,3,128.70,3,.00,3,12.51,
1,2016,137,2022,607,24.08,3,83.50,3,.00,3,.09,3,30.04,3,7.49,3,124.00,3,.00,3,12.51,
1,2016,137,2023,607,24.11,3,82.90,3,.00,3,.09,3,30.04,3,7.86,3,120.80,3,.00,3,12.51,
1,2016,137,2024,607,24.08,3,82.90,3,.00,3,.17,3,30.04,3,8.03,3,125.90,3,.00,3,12.51,
1,2016,137,2025,607,24.11,3,83.40,3,.00,3,.09,3,30.04,3,7.88,3,129.40,3,.00,3,12.51,
1,2016,137,2026,607,23.98,3,82.20,3,.00,3,.09,3,30.04,3,7.51,3,134.30,3,.00,3,12.51,
1,2016,137,2027,607,24.08,3,82.60,3,.00,3,.09,3,30.04,3,7.57,3,132.40,3,.00,3,12.51,
1,2016,137,2028,607,24.04,3,82.80,3,.00,3,.09,3,30.04,3,8.30,3,131.50,3,.00,3,12.51,
1,2016,137,2029,607,24.04,3,83.10,3,.00,3,.00,3,30.04,3,7.98,3,126.60,3,.00,3,12.47,
1,2016,137,2030,607,24.11,3,84.00,3,.00,3,.09,3,30.04,3,7.78,3,139.10,3,.00,3,12.50,
1,2016,137,2031,607,24.04,3,82.90,3,.00,3,.09,3,30.04,3,7.76,3,132.30,3,.00,3,12.50,
1,2016,137,2032,607,24.04,3,83.00,3,.00,3,.09,3,30.04,3,8.30,3,128.10,3,.00,3,12.50,
1,2016,137,2033,607,23.94,3,82.50,3,.00,3,.00,3,30.04,3,9.04,3,128.70,3,.00,3,12.51,
1,2016,137,2034,607,23.98,3,83.20,3,.00,3,.09,3,30.04,3,8.99,3,125.80,3,.00,3,12.47,
1,2016,137,2035,607,24.01,3,82.70,3,.00,3,.09,3,30.04,3,8.04,3,122.30,3,.00,3,12.48,
1,2016,137,2036,607,24.04,3,83.10,3,.00,3,.00,3,30.04,3,7.88,3,131.70,3,.00,3,12.46,
1,2016,137,2037,607,24.04,3,83.20,3,.00,3,.09,3,30.04,3,8.25,3,136.00,3,.00,3,12.50,
1,2016,137,2038,607,24.11,3,83.90,3,.00,3,.00,3,30.04,3,8.31,3,134.40,3,.00,3,12.50,
1,2016,137,2039,607,24.08,3,84.30,3,.00,3,.09,3,30.04,3,8.87,3,129.10,3,.00,3,12.50,
1,2016,137,2040,607,23.98,3,83.20,3,.00,3,.00,3,30.04,3,8.24,3,122.30,3,.00,3,12.50,
1,2016,137,2041,607,23.98,3,83.20,3,.00,3,.09,3,30.04,3,8.09,3,125.50,3,.00,3,12.50,
1,2016,137,2042,607,23.98,3,83.40,3,.00,3,.00,3,30.04,3,8.01,3,126.20,3,.00,3,12.50,
1,2016,137,2043,607,23.94,3,83.10,3,.00,3,.09,3,30.04,3,8.75,3,130.80,3,.00,3,12.51,
1,2016,137,2044,607,23.91,3,83.00,3,.00,3,.00,3,30.04,3,9.14,3,128.10,3,.00,3,12.51,
1,2016,137,2045,607,23.91,3,82.90,3,.00,3,.09,3,30.04,3,8.37,3,129.70,3,.00,3,12.51,
1,2016,137,2046,607,23.98,3,82.90,3,.00,3,.00,3,30.04,3,8.23,3,135.90,3,.00,3,12.51,
1,2016,137,2047,607,23.98,3,83.30,3,.00,3,.09,3,30.04,3,8.47,3,133.80,3,.00,3,12.50,
1,2016,137,2048,607,23.98,3,83.50,3,.00,3,.09,3,30.04,3,8.48,3,133.00,3,.00,3,12.51,
1,2016,137,2049,607,23.94,3,83.30,3,.00,3,.09,3,30.04,3,9.02,3,129.40,3,.00,3,12.51,
1,2016,137,2050,607,24.01,3,84.20,3,.00,3,.09,3,30.04,3,9.11,3,136.30,3,.00,3,12.51,
1,2016,137,2051,607,23.94,3,83.90,3,.00,3,.00,3,30.04,3,9.18,3,134.30,3,.00,3,12.51,
1,2016,137,2052,607,23.91,3,84.00,3,.00,3,.09,3,30.04,3,9.28,3,130.80,3,.00,3,12.50,
1,2016,137,2053,607,23.94,3,84.10,3,.00,3,.09,3,30.04,3,9.13,3,134.60,3,.00,3,12.51,
1,2016,137,2054,607,24.01,3,83.20,3,.00,3,.00,3,30.04,3,9.52,3,128.90,3,.00,3,12.51,
1,2016,137,2055,607,23.94,3,83.20,3,.00,3,.09,3,30.04,3,9.25,3,131.50,3,.00,3,12.51,
1,2016,137,2056,607,24.01,3,84.40,3,.00,3,.09,3,30.04,3,9.20,3,141.70,3,.00,3,12.51,
1,2016,137,2057,607,24.01,3,83.80,3,.00,3,.09,3,30.04,3,9.31,3,136.70,3,.00,3,12.50,
1,2016,137,2058,607,23.91,3,83.20,3,.00,3,.09,3,30.04,3,9.44,3,134.90,3,.00,3,12.50,
1,2016,137,2059,607,23.98,3,84.60,3,.00,3,.09,3,30.04,3,8.63,3,128.30,3,.00,3,12.47,
1,2016,137,2100,607,23.91,3,83.80,3,.00,3,.00,3,30.04,3,9.36,3,125.00,3,.00,3,12.50,
1,2016,137,2101,607,23.91,3,84.20,3,.00,3,.09,3,30.04,3,10.08,3,133.40,3,.00,3,12.50,
1,2016,137,2102,607,24.01,3,84.80,3,.00,3,.09,3,30.04,3,9.10,3,131.40,3,.00,3,12.50,
1,2016,137,2103,607,23.87,3,83.90,3,.00,3,.09,3,30.04,3,9.63,3,134.40,3,.00,3,12.50,
1,2016,137,2104,607,23.94,3,84.00,3,.00,3,.09,3,30.04,3,9.78,3,133.00,3,.00,3,12.50,
1,2016,137,2105,607,23.94,3,84.60,3,.00,3,.09,3,30.04,3,10.02,3,129.60,3,.00,3,12.44,
1,2016,137,2106,607,23.84,3,84.20,3,.00,3,.09,3,30.04,3,9.90,3,134.70,3,.00,3,12.48,
1,2016,137,2107,607,23.91,3,83.70,3,.00,3,.00,3,30.04,3,9.90,3,137.40,3,.00,3,12.46,
1,2016,137,2108,607,23.94,3,84.30,3,.00,3,.00,3,30.04,3,10.00,3,132.70,3,.00,3,12.50,
1,2016,137,2109,607,23.94,3,83.70,3,.00,3,.09,3,30.04,3,9.93,3,133.50,3,.00,3,12.49,
1,2016,137,2110,607,23.94,3,84.10,3,.00,3,.09,3,30.04,3,9.69,3,133.70,3,.00,3,12.50,
1,2016,137,2111,607,23.87,3,84.10,3,.00,3,.09,3,30.04,3,10.10,3,133.10,3,.00,3,12.50,
1,2016,137,2112,607,23.98,3,85.50,3,.00,3,.00,3,30.04,3,9.67,3,135.20,3,.00,3,12.50,
1,2016,137,2113,607,24.04,3,85.50,3,.00,3,.09,3,30.04,3,9.27,3,132.90,3,.00,3,12.50,
1,2016,137,2114,607,24.01,3,85.40,3,.00,3,.09,3,30.04,3,8.96,3,129.70,3,.00,3,12.50,
1,2016,137,2115,607,23.94,3,84.30,3,.00,3,.09,3,30.04,3,10.49,3,134.30,3,.00,3,12.50,
1,2016,137,2116,607,23.94,3,85.40,3,.00,3,.09,3,30.04,3,10.05,3,131.00,3,.00,3,12.50,
1,2016,137,2117,607,23.91,3,84.50,3,.00,3,.09,3,30.04,3,10.12,3,128.00,3,.00,3,12.50,
1,2016,137,2118,607,23.98,3,83.90,3,.00,3,.09,3,30.04,3,9.95,3,129.20,3,.00,3,12.50,
1,2016,137,2119,607,23.91,3,84.40,3,.00,3,.09,3,30.04,3,10.22,3,128.50,3,.00,3,12.50,
1,2016,137,2120,607,23.87,3,85.10,3,.00,3,.09,3,30.04,3,9.62,3,123.30,3,.00,3,12.50,
1,2016,137,2121,607,23.94,3,84.70,3,.00,3,.09,3,30.04,3,9.50,3,128.60,3,.00,3,12.50,
1,2016,137,2122,607,23.94,3,84.80,3,.00,3,.09,3,30.04,3,9.67,3,137.00,3,.00,3,12.50,
1,2016,137,2123,607,23.94,3,85.10,3,.00,3,.09,3,30.04,3,10.15,3,147.10,3,.00,3,12.50,
1,2016,137,2124,607,23.87,3,84.90,3,.00,3,.09,3,30.04,3,11.05,3,148.30,3,.00,3,12.50,
1,2016,137,2125,607,23.91,3,86.10,3,.00,3,.09,3,30.04,3,10.34,3,149.90,3,.00,3,12.50,
1,2016,137,2126,607,23.98,3,84.70,3,.00,3,.09,3,30.05,3,10.99,3,149.20,3,.00,3,12.50,
1,2016,137,2127,607,23.94,3,85.20,3,.00,3,.09,3,30.05,3,10.75,3,156.60,3,.00,3,12.50,
1,2016,137,2128,607,24.04,3,85.80,3,.00,3,.17,3,30.05,3,9.75,3,144.60,3,.00,3,12.50,
1,2016,137,2129,607,23.94,3,85.00,3,.00,3,.09,3,30.05,3,9.85,3,144.00,3,.00,3,12.46,
1,2016,137,2130,607,23.91,3,85.40,3,.00,3,.09,3,30.05,3,10.81,3,146.90,3,.00,3,12.49,
1,2016,137,2131,607,23.94,3,85.70,3,.00,3,.00,3,30.04,3,10.42,3,139.40,3,.00,3,12.49,
1,2016,137,2132,607,23.84,3,85.20,3,.00,3,.09,3,30.04,3,10.29,3,145.60,3,.00,3,12.50,
1,2016,137,2133,607,24.01,3,86.30,3,.00,3,.09,3,30.05,3,10.97,3,143.90,3,.00,3,12.50,
1,2016,137,2134,607,23.94,3,85.20,3,.00,3,.00,3,30.04,3,11.42,3,138.10,3,.00,3,12.50,
1,2016,137,2135,607,23.94,3,85.10,3,.00,3,.09,3,30.04,3,10.82,3,140.20,3,.00,3,12.47,
1,2016,137,2136,607,23.91,3,85.80,3,.00,3,.09,3,30.04,3,10.95,3,142.00,3,.00,3,12.45,
1,2016,137,2137,607,23.98,3,85.80,3,.00,3,.09,3,30.05,3,11.01,3,144.80,3,.00,3,12.48,
1,2016,137,2138,607,23.87,3,85.90,3,.00,3,.00,3,30.05,3,10.21,3,137.40,3,.00,3,12.45,
1,2016,137,2139,607,23.94,3,85.50,3,.00,3,.09,3,30.05,3,9.92,3,146.00,3,.00,3,12.49,
1,2016,137,2140,607,23.91,3,85.70,3,.00,3,.00,3,30.05,3,10.16,3,140.70,3,.00,3,12.47,
1,2016,137,2141,607,24.04,3,87.10,3,.00,3,.09,3,30.04,3,9.64,3,145.80,3,.00,3,12.49,
1,2016,137,2142,607,23.94,3,85.50,3,.00,3,.09,3,30.04,3,10.79,3,146.50,3,.00,3,12.49,
1,2016,137,2143,607,23.91,3,86.00,3,.00,3,.09,3,30.04,3,10.39,3,141.50,3,.00,3,12.50,
1,2016,137,2144,607,23.91,3,86.80,3,.00,3,.09,3,30.04,3,10.28,3,137.40,3,.00,3,12.50,
1,2016,137,2145,607,23.91,3,86.50,3,.00,3,.09,3,30.04,3,9.88,3,134.20,3,.00,3,12.50,
1,2016,137,2146,607,23.94,3,87.10,3,.00,3,.09,3,30.04,3,9.57,3,147.30,3,.00,3,12.50,
1,2016,137,2147,607,23.94,3,86.90,3,.00,3,.09,3,30.04,3,10.16,3,144.30,3,.00,3,12.50,
1,2016,137,2148,607,23.94,3,86.20,3,.00,3,.09,3,30.04,3,11.15,3,144.20,3,.00,3,12.50,
1,2016,137,2149,607,23.94,3,87.50,3,.00,3,.09,3,30.04,3,10.06,3,139.80,3,.00,3,12.50,
1,2016,137,2150,607,23.94,3,86.90,3,.00,3,.09,3,30.04,3,10.50,3,140.50,3,.00,3,12.50,
1,2016,137,2151,607,23.91,3,86.50,3,.00,3,.09,3,30.04,3,11.13,3,135.60,3,.00,3,12.50,
1,2016,137,2152,607,23.91,3,86.40,3,.00,3,.09,3,30.04,3,10.94,3,133.60,3,.00,3,12.50,
1,2016,137,2153,607,23.87,3,86.40,3,.00,3,.09,3,30.04,3,11.86,3,137.00,3,.00,3,12.50,
1,2016,137,2154,607,23.81,3,86.00,3,.00,3,.09,3,30.04,3,10.73,3,135.20,3,.00,3,12.50,
1,2016,137,2155,607,23.87,3,87.60,3,.00,3,.09,3,30.04,3,9.68,3,137.50,3,.00,3,12.50,
1,2016,137,2156,607,23.98,3,86.00,3,.00,3,.09,3,30.04,3,10.99,3,138.00,3,.00,3,12.49,
1,2016,137,2157,607,23.84,3,86.20,3,.00,3,.09,3,30.04,3,10.94,3,136.90,3,.00,3,12.49,
1,2016,137,2158,607,23.91,3,87.20,3,.00,3,.09,3,30.04,3,10.74,3,131.10,3,.00,3,12.49,
1,2016,137,2159,607,23.98,3,87.30,3,.00,3,.09,3,30.04,3,10.47,3,131.80,3,.00,3,12.45,
1,2016,137,2200,607,23.94,3,86.50,3,.00,3,.00,3,30.04,3,11.44,3,133.90,3,.00,3,12.48,
1,2016,137,2201,607,23.84,3,86.60,3,.00,3,.00,3,30.04,3,11.77,3,136.00,3,.00,3,12.48,
1,2016,137,2202,607,23.94,3,86.80,3,.00,3,.09,3,30.04,3,11.48,3,144.90,3,.00,3,12.48,
1,2016,137,2203,607,23.94,3,87.10,3,.00,3,.09,3,30.04,3,10.88,3,139.30,3,.00,3,12.48,
1,2016,137,2204,607,23.98,3,87.70,3,.00,3,.09,3,30.04,3,10.16,3,140.90,3,.00,3,12.49,
1,2016,137,2205,607,23.87,3,86.30,3,.00,3,.09,3,30.04,3,9.93,3,138.70,3,.00,3,12.46,
1,2016,137,2206,607,24.01,3,87.10,3,.00,3,.09,3,30.04,3,9.80,3,137.00,3,.00,3,12.48,
1,2016,137,2207,607,23.87,3,86.10,3,.00,3,.09,3,30.04,3,10.34,3,140.20,3,.00,3,12.47,
1,2016,137,2208,607,23.94,3,87.00,3,.00,3,.09,3,30.04,3,10.02,3,140.60,3,.00,3,12.48,
1,2016,137,2209,607,23.91,3,86.70,3,.00,3,.00,3,30.04,3,10.78,3,139.50,3,.00,3,12.45,
1,2016,137,2210,607,23.94,3,86.50,3,.00,3,.09,3,30.04,3,10.89,3,144.70,3,.00,3,12.48,
1,2016,137,2211,607,24.01,3,87.90,3,.00,3,.00,3,30.04,3,10.49,3,142.60,3,.00,3,12.47,
1,2016,137,2212,607,24.01,3,87.40,3,.00,3,.09,3,30.04,3,10.57,3,138.10,3,.00,3,12.48,
1,2016,137,2213,607,23.98,3,86.80,3,.00,3,.09,3,30.04,3,10.69,3,136.30,3,.00,3,12.48,
1,2016,137,2214,607,23.98,3,87.40,3,.00,3,.00,3,30.04,3,10.34,3,138.50,3,.00,3,12.48,
1,2016,137,2215,607,23.91,3,87.00,3,.00,3,.09,3,30.04,3,10.86,3,141.50,3,.00,3,12.48,
1,2016,137,2216,607,23.94,3,87.80,3,.00,3,.09,3,30.04,3,10.61,3,137.90,3,.00,3,12.48,
1,2016,137,2217,607,23.87,3,87.10,3,.00,3,.09,3,30.04,3,11.42,3,142.10,3,.00,3,12.48,
1,2016,137,2218,607,23.94,3,87.00,3,.00,3,.09,3,30.04,3,11.82,3,147.20,3,.00,3,12.49,
1,2016,137,2219,607,23.94,3,87.10,3,.00,3,.09,3,30.04,3,11.18,3,146.70,3,.00,3,12.48,
1,2016,137,2220,607,23.81,3,87.20,3,.00,3,.00,3,30.04,3,11.16,3,144.10,3,.00,3,12.48,
1,2016,137,2221,607,23.91,3,87.20,3,.00,3,.09,3,30.04,3,11.24,3,150.70,3,.00,3,12.48,
1,2016,137,2222,607,24.01,3,88.40,3,.00,3,.09,3,30.04,3,9.82,3,146.60,3,.00,3,12.48,
1,2016,137,2223,607,23.91,3,86.90,3,.00,3,.09,3,30.04,3,11.90,3,151.80,3,.00,3,12.48,
1,2016,137,2224,607,23.94,3,87.20,3,.00,3,.09,3,30.04,3,11.74,3,153.80,3,.00,3,12.48,
1,2016,137,2225,607,23.91,3,87.10,3,.00,3,.09,3,30.04,3,11.01,3,150.90,3,.00,3,12.48,
1,2016,137,2226,607,24.04,3,88.40,3,.00,3,.09,3,30.04,3,10.93,3,153.00,3,.00,3,12.48,
1,2016,137,2227,607,23.91,3,87.20,3,.00,3,.09,3,30.04,3,11.85,3,142.10,3,.00,3,12.48,
1,2016,137,2228,607,23.91,3,86.60,3,.00,3,.09,3,30.04,3,12.30,3,152.00,3,.00,3,12.48,
1,2016,137,2229,607,23.91,3,87.10,3,.00,3,.09,3,30.04,3,12.64,3,150.50,3,.00,3,12.45,
1,2016,137,2230,607,23.91,3,87.30,3,.00,3,.17,3,30.04,3,11.74,3,151.20,3,.00,3,12.47,
1,2016,137,2231,607,23.91,3,86.80,3,.00,3,.09,3,30.04,3,11.60,3,146.50,3,.00,3,12.47,
1,2016,137,2232,607,23.94,3,86.70,3,.00,3,.09,3,30.04,3,11.54,3,139.40,3,.00,3,12.48,
1,2016,137,2233,607,23.98,3,87.00,3,.00,3,.09,3,30.04,3,10.44,3,139.90,3,.00,3,12.48,
1,2016,137,2234,607,23.87,3,86.70,3,.00,3,.09,3,30.04,3,11.28,3,144.00,3,.00,3,12.48,
1,2016,137,2235,607,23.91,3,87.00,3,.00,3,.09,3,30.04,3,10.32,3,138.40,3,.00,3,12.45,
1,2016,137,2236,607,24.04,3,88.20,3,.00,3,.09,3,30.04,3,9.82,3,142.10,3,.00,3,12.47,
1,2016,137,2237,607,23.98,3,87.20,3,.00,3,.17,3,30.04,3,11.04,3,133.80,3,.00,3,12.47,
1,2016,137,2238,607,23.94,3,87.30,3,.00,3,.09,3,30.04,3,10.23,3,138.00,3,.00,3,12.46,
1,2016,137,2239,607,23.94,3,87.00,3,.00,3,.09,3,30.03,3,10.28,3,139.70,3,.00,3,12.47,
1,2016,137,2240,607,23.94,3,87.50,3,.00,3,.00,3,30.03,3,10.14,3,136.20,3,.00,3,12.44,
1,2016,137,2241,607,24.01,3,87.20,3,.00,3,.09,3,30.03,3,8.75,3,133.70,3,.00,3,12.48,
1,2016,137,2242,607,23.98,3,87.00,3,.00,3,.00,3,30.03,3,8.93,3,133.30,3,.00,3,12.46,
1,2016,137,2243,607,24.11,3,87.60,3,.00,3,.09,3,30.03,3,8.77,3,126.60,3,.00,3,12.48,
1,2016,137,2244,607,23.91,3,86.00,3,.00,3,.09,3,30.03,3,9.60,3,134.20,3,.00,3,12.48,
1,2016,137,2245,607,23.98,3,86.90,3,.00,3,.09,3,30.03,3,9.69,3,130.90,3,.00,3,12.48,
1,2016,137,2246,607,24.01,3,87.70,3,.00,3,.09,3,30.03,3,8.58,3,124.20,3,.00,3,12.48,
1,2016,137,2247,607,24.08,3,87.10,3,.00,3,.09,3,30.03,3,9.19,3,130.90,3,.00,3,12.48,
1,2016,137,2248,607,24.08,3,87.70,3,.00,3,.09,3,30.03,3,8.72,3,127.50,3,.00,3,12.48,
1,2016,137,2249,607,23.94,3,86.70,3,.00,3,.09,3,30.03,3,9.00,3,124.60,3,.00,3,12.48,
1,2016,137,2250,607,24.04,3,88.20,3,.00,3,.09,3,30.03,3,8.96,3,125.60,3,.00,3,12.48,
1,2016,137,2251,607,24.01,3,87.10,3,.00,3,.09,3,30.03,3,8.97,3,124.50,3,.00,3,12.48,
1,2016,137,2252,607,23.94,3,87.60,3,.00,3,.09,3,30.03,3,9.48,3,132.40,3,.00,3,12.47,
1,2016,137,2253,607,24.01,3,87.30,3,.00,3,.09,3,30.03,3,8.87,3,139.60,3,.00,3,12.48,
1,2016,137,2254,607,23.98,3,87.80,3,.00,3,.09,3,30.03,3,9.26,3,130.20,3,.00,3,12.47,
1,2016,137,2255,607,23.98,3,87.60,3,.00,3,.09,3,30.03,3,9.82,3,132.20,3,.00,3,12.47,
1,2016,137,2256,607,23.98,3,87.80,3,.00,3,.09,3,30.03,3,9.02,3,125.50,3,.00,3,12.48,
1,2016,137,2257,607,23.94,3,88.00,3,.00,3,.09,3,30.03,3,9.38,3,126.20,3,.00,3,12.47,
1,2016,137,2258,607,24.01,3,88.10,3,.00,3,.09,3,30.03,3,9.06,3,128.10,3,.00,3,12.47,
1,2016,137,2259,607,24.01,3,88.70,3,.00,3,.09,3,30.03,3,8.77,3,125.60,3,.00,3,12.44,
1,2016,137,2300,607,24.08,3,88.20,3,.00,3,.09,3,30.03,3,8.75,3,131.60,3,.00,3,12.47,
1,2016,137,2301,607,23.94,3,87.90,3,.00,3,.09,3,30.03,3,9.60,3,134.80,3,.00,3,12.47,
1,2016,137,2302,607,23.87,3,87.40,3,.00,3,.09,3,30.03,3,10.42,3,135.30,3,.00,3,12.47,
1,2016,137,2303,607,24.01,3,87.90,3,.00,3,.17,3,30.03,3,10.01,3,133.50,3,.00,3,12.47,
1,2016,137,2304,607,24.08,3,88.40,3,.00,3,.09,3,30.03,3,10.03,3,133.30,3,.00,3,12.47,
1,2016,137,2305,607,23.98,3,87.60,3,.00,3,.09,3,30.03,3,9.70,3,129.70,3,.00,3,12.45,
1,2016,137,2306,607,24.01,3,87.80,3,.00,3,.00,3,30.03,3,10.44,3,135.30,3,.00,3,12.46,
1,2016,137,2307,607,23.91,3,87.70,3,.00,3,.09,3,30.03,3,11.16,3,138.00,3,.00,3,12.46,
1,2016,137,2308,607,23.94,3,88.20,3,.00,3,.09,3,30.03,3,10.05,3,133.10,3,.00,3,12.47,
1,2016,137,2309,607,23.94,3,88.40,3,.00,3,.09,3,30.03,3,9.94,3,134.00,3,.00,3,12.46,
1,2016,137,2310,607,24.04,3,88.60,3,.00,3,.09,3,30.03,3,9.86,3,130.90,3,.00,3,12.47,
1,2016,137,2311,607,24.08,3,88.80,3,.00,3,.00,3,30.03,3,8.81,3,125.00,3,.00,3,12.44,
1,2016,137,2312,607,24.01,3,87.80,3,.00,3,.09,3,30.03,3,10.18,3,134.80,3,.00,3,12.47,
1,2016,137,2313,607,24.01,3,87.90,3,.00,3,.00,3,30.03,3,10.20,3,138.20,3,.00,3,12.45,
1,2016,137,2314,607,23.98,3,87.70,3,.00,3,.09,3,30.03,3,10.42,3,135.30,3,.00,3,12.47,
1,2016,137,2315,607,24.01,3,87.60,3,.00,3,.09,3,30.03,3,10.63,3,138.90,3,.00,3,12.47,
1,2016,137,2316,607,23.98,3,87.50,3,.00,3,.09,3,30.03,3,10.54,3,137.60,3,.00,3,12.47,
1,2016,137,2317,607,24.08,3,88.00,3,.00,3,.09,3,30.03,3,9.80,3,132.40,3,.00,3,12.47,
1,2016,137,2318,607,24.04,3,87.80,3,.00,3,.00,3,30.03,3,9.56,3,141.50,3,.00,3,12.47,
1,2016,137,2319,607,23.94,3,87.60,3,.00,3,.09,3,30.03,3,10.29,3,137.10,3,.00,3,12.47,
1,2016,137,2320,607,23.94,3,86.90,3,.00,3,.09,3,30.03,3,10.15,3,130.90,3,.00,3,12.47,
1,2016,137,2321,607,24.04,3,87.80,3,.00,3,.09,3,30.03,3,9.83,3,136.40,3,.00,3,12.47,
1,2016,137,2322,607,24.01,3,88.10,3,.00,3,.09,3,30.03,3,9.64,3,134.90,3,.00,3,12.47,
1,2016,137,2323,607,24.08,3,87.40,3,.00,3,.09,3,30.02,3,9.35,3,127.40,3,.00,3,12.47,
1,2016,137,2324,607,24.04,3,87.80,3,.00,3,.09,3,30.02,3,8.91,3,130.50,3,.00,3,12.47,
1,2016,137,2325,607,24.08,3,88.60,3,.00,3,.09,3,30.02,3,8.91,3,140.30,3,.00,3,12.47,
1,2016,137,2326,607,23.98,3,87.60,3,.00,3,.09,3,30.03,3,9.68,3,135.50,3,.00,3,12.47,
1,2016,137,2327,607,24.04,3,87.50,3,.00,3,.09,3,30.03,3,10.65,3,136.00,3,.00,3,12.47,
1,2016,137,2328,607,24.04,3,87.90,3,.00,3,.09,3,30.03,3,10.93,3,131.80,3,.00,3,12.47,
1,2016,137,2329,607,24.04,3,87.60,3,.00,3,.09,3,30.02,3,10.08,3,133.80,3,.00,3,12.43,
1,2016,137,2330,607,23.98,3,87.70,3,.00,3,.09,3,30.02,3,11.00,3,129.60,3,.00,3,12.46,
1,2016,137,2331,607,24.01,3,87.40,3,.00,3,.09,3,30.02,3,11.29,3,132.80,3,.00,3,12.46,
1,2016,137,2332,607,23.94,3,87.30,3,.00,3,.17,3,30.02,3,11.17,3,125.00,3,.00,3,12.46,
1,2016,137,2333,607,24.04,3,87.60,3,.00,3,.09,3,30.02,3,10.72,3,128.90,3,.00,3,12.46,
1,2016,137,2334,607,24.01,3,87.60,3,.00,3,.17,3,30.02,3,11.24,3,130.00,3,.00,3,12.46,
1,2016,137,2335,607,24.04,3,88.40,3,.00,3,.09,3,30.02,3,10.43,3,135.70,3,.00,3,12.44,
1,2016,137,2336,607,24.01,3,88.20,3,.00,3,.09,3,30.02,3,9.97,3,137.30,3,.00,3,12.45,
1,2016,137,2337,607,24.04,3,87.50,3,.00,3,.09,3,30.02,3,10.66,3,132.30,3,.00,3,12.46,
1,2016,137,2338,607,23.98,3,87.20,3,.00,3,.09,3,30.02,3,11.53,3,132.80,3,.00,3,12.46,
1,2016,137,2339,607,24.04,3,87.70,3,.00,3,.09,3,30.02,3,11.29,3,133.10,3,.00,3,12.46,
1,2016,137,2340,607,24.01,3,87.70,3,.00,3,.09,3,30.02,3,11.43,3,131.90,3,.00,3,12.46,
1,2016,137,2341,607,24.01,3,87.30,3,.00,3,.09,3,30.03,3,11.83,3,132.40,3,.00,3,12.46,
1,2016,137,2342,607,24.08,3,87.50,3,.00,3,.00,3,30.03,3,12.61,3,147.70,3,.00,3,12.42,
1,2016,137,2343,607,24.08,3,87.00,3,.00,3,.09,3,30.03,3,13.40,3,145.30,3,.00,3,12.46,
1,2016,137,2344,607,24.18,3,88.80,3,.00,3,.00,3,30.03,3,12.10,3,139.00,3,.00,3,12.45,
1,2016,137,2345,607,24.08,3,87.20,3,.00,3,.09,3,30.03,3,11.82,3,137.20,3,.00,3,12.46,
1,2016,137,2346,607,24.04,3,87.40,3,.00,3,.09,3,30.03,3,12.31,3,141.40,3,.00,3,12.46,
1,2016,137,2347,607,24.04,3,87.70,3,.00,3,.09,3,30.03,3,12.86,3,142.30,3,.00,3,12.46,
1,2016,137,2348,607,24.15,3,87.90,3,.00,3,.09,3,30.03,3,12.11,3,142.90,3,.00,3,12.46,
1,2016,137,2349,607,24.18,3,87.60,3,.00,3,.09,3,30.03,3,11.78,3,145.40,3,.00,3,12.46,
1,2016,137,2350,607,24.15,3,87.10,3,.00,3,.09,3,30.03,3,13.71,3,142.80,3,.00,3,12.46,
1,2016,137,2351,607,24.18,3,87.30,3,.00,3,.09,3,30.03,3,13.08,3,140.00,3,.00,3,12.46,
1,2016,137,2352,607,24.08,3,87.10,3,.00,3,.09,3,30.02,3,13.10,3,139.20,3,.00,3,12.46,
1,2016,137,2353,607,24.08,3,87.60,3,.00,3,.09,3,30.02,3,12.41,3,140.00,3,.00,3,12.46,
1,2016,137,2354,607,24.01,3,86.30,3,.00,3,.09,3,30.02,3,11.77,3,138.70,3,.00,3,12.46,
1,2016,137,2355,607,24.11,3,87.60,3,.00,3,.09,3,30.02,3,11.44,3,137.70,3,.00,3,12.46,
1,2016,137,2356,607,24.08,3,87.20,3,.00,3,.00,3,30.02,3,11.95,3,138.60,3,.00,3,12.46,
1,2016,137,2357,607,24.15,3,87.80,3,.00,3,.09,3,30.02,3,11.69,3,137.40,3,.00,3,12.46,
1,2016,137,2358,607,24.21,3,88.40,3,.00,3,.09,3,30.02,3,10.59,3,126.10,3,.00,3,12.46,
1,2016,137,2359,607,24.11,3,87.60,3,.00,3,.09,3,30.02,3,10.90,3,131.50,3,.00,3,12.42,
1,2016,137,2400,607,24.04,3,87.30,3,.00,3,.00,3,30.02,3,11.86,3,134.30,3,.00,3,12.45,
1,2016,138,1,607,23.98,3,87.10,3,.00,3,.09,3,30.02,3,12.76,3,137.80,3,.00,3,12.45,
1,2016,138,2,607,24.08,3,88.20,3,.00,3,.09,3,30.02,3,11.00,3,140.00,3,.00,3,12.45,
1,2016,138,3,607,24.04,3,87.60,3,.00,3,.09,3,30.02,3,11.40,3,138.70,3,.00,3,12.45,
1,2016,138,4,607,24.08,3,87.80,3,.00,3,.09,3,30.02,3,12.56,3,134.70,3,.00,3,12.45,
1,2016,138,5,607,24.04,3,88.20,3,.00,3,.09,3,30.02,3,11.58,3,135.60,3,.00,3,12.43,
1,2016,138,6,607,23.94,3,86.40,3,.00,3,.09,3,30.02,3,12.12,3,138.70,3,.00,3,12.44,
1,2016,138,7,607,23.94,3,87.30,3,.00,3,.09,3,30.02,3,11.55,3,129.10,3,.00,3,12.45,
1,2016,138,8,607,24.01,3,87.40,3,.00,3,.09,3,30.02,3,11.40,3,121.10,3,.00,3,12.45,
1,2016,138,9,607,24.04,3,87.30,3,.00,3,.09,3,30.02,3,11.53,3,122.30,3,.00,3,12.45,
1,2016,138,10,607,24.01,3,86.90,3,.00,3,.00,3,30.02,3,11.44,3,130.40,3,.00,3,12.45,
1,2016,138,11,607,24.04,3,87.00,3,.00,3,.09,3,30.02,3,11.85,3,131.30,3,.00,3,12.45,
1,2016,138,12,607,24.01,3,87.00,3,.00,3,.09,3,30.02,3,12.82,3,134.60,3,.00,3,12.45,
1,2016,138,13,607,24.01,3,86.50,3,.00,3,.00,3,30.02,3,12.76,3,134.30,3,.00,3,12.42,
1,2016,138,14,607,24.01,3,87.00,3,.00,3,.00,3,30.02,3,12.86,3,137.60,3,.00,3,12.45,
1,2016,138,15,607,24.08,3,87.60,3,.00,3,.00,3,30.02,3,11.42,3,131.40,3,.00,3,12.44,
1,2016,138,16,607,24.15,3,86.90,3,.00,3,.09,3,30.02,3,11.32,3,131.40,3,.00,3,12.45,
1,2016,138,17,607,24.11,3,87.10,3,.00,3,.09,3,30.02,3,10.97,3,132.20,3,.00,3,12.45,
1,2016,138,18,607,24.11,3,87.30,3,.00,3,.09,3,30.02,3,11.63,3,131.50,3,.00,3,12.45,
1,2016,138,19,607,24.04,3,86.80,3,.00,3,.09,3,30.02,3,12.71,3,131.50,3,.00,3,12.45,
1,2016,138,20,607,24.08,3,86.90,3,.00,3,.09,3,30.02,3,12.96,3,136.30,3,.00,3,12.45,
1,2016,138,21,607,24.15,3,87.70,3,.00,3,.09,3,30.02,3,12.59,3,127.40,3,.00,3,12.45,
1,2016,138,22,607,24.11,3,88.10,3,.00,3,.00,3,30.02,3,12.32,3,137.90,3,.00,3,12.45,
1,2016,138,23,607,24.15,3,87.40,3,.00,3,.09,3,30.02,3,12.02,3,137.40,3,.00,3,12.45,
1,2016,138,24,607,24.11,3,87.80,3,.00,3,.09,3,30.02,3,12.39,3,133.60,3,.00,3,12.45,
1,2016,138,25,607,24.15,3,88.00,3,.00,3,.09,3,30.02,3,11.92,3,135.70,3,.00,3,12.45,
1,2016,138,26,607,24.11,3,87.50,3,.00,3,.00,3,30.02,3,12.64,3,135.80,3,.00,3,12.45,
1,2016,138,27,607,24.08,3,87.20,3,.00,3,.09,3,30.02,3,13.03,3,137.60,3,.00,3,12.45,
1,2016,138,28,607,24.04,3,87.90,3,.00,3,.09,3,30.02,3,12.07,3,140.50,3,.00,3,12.45,
1,2016,138,29,607,24.04,3,87.10,3,.00,3,.09,3,30.02,3,12.89,3,142.70,3,.00,3,12.41,
1,2016,138,30,607,24.08,3,87.70,3,.00,3,.09,3,30.01,3,14.27,3,137.80,3,.00,3,12.44,
1,2016,138,31,607,24.08,3,87.60,3,.00,3,.09,3,30.01,3,13.74,3,128.10,3,.00,3,12.44,
1,2016,138,32,607,24.08,3,87.40,3,.00,3,.09,3,30.01,3,14.27,3,123.10,3,.00,3,12.44,
1,2016,138,33,607,24.08,3,87.10,3,.00,3,.09,3,30.01,3,13.37,3,131.10,3,.00,3,12.44,
1,2016,138,34,607,24.08,3,86.80,3,.00,3,.09,3,30.01,3,13.98,3,132.70,3,.00,3,12.45,
1,2016,138,35,607,24.01,3,86.80,3,.00,3,.09,3,30.01,3,13.51,3,130.80,3,.00,3,12.42,
1,2016,138,36,607,24.15,3,86.60,3,.00,3,.09,3,30.00,3,14.49,3,129.60,3,.00,3,12.44,
1,2016,138,37,607,24.11,3,86.80,3,.00,3,.09,3,30.00,3,14.64,3,132.40,3,.00,3,12.44,
1,2016,138,38,607,24.21,3,86.70,3,.00,3,.09,3,30.00,3,14.87,3,134.20,3,.00,3,12.44,
1,2016,138,39,607,24.18,3,88.00,3,.00,3,.00,3,30.00,3,14.36,3,131.50,3,.00,3,12.44,
1,2016,138,40,607,24.18,3,87.10,3,.00,3,.09,3,30.00,3,13.33,3,128.90,3,.00,3,12.44,
1,2016,138,41,607,24.04,3,87.20,3,.00,3,.09,3,30.00,3,14.58,3,133.00,3,.00,3,12.44,
1,2016,138,42,607,24.11,3,87.60,3,.00,3,.09,3,30.00,3,14.64,3,131.90,3,.00,3,12.44,
1,2016,138,43,607,24.04,3,87.10,3,.00,3,.09,3,30.00,3,14.88,3,127.90,3,.00,3,12.44,
1,2016,138,44,607,24.08,3,87.60,3,.00,3,.00,3,30.00,3,13.56,3,126.30,3,.00,3,12.41,
1,2016,138,45,607,24.15,3,87.80,3,.00,3,.09,3,30.00,3,13.70,3,126.00,3,.00,3,12.44,
1,2016,138,46,607,24.11,3,87.10,3,.00,3,.00,3,30.00,3,14.24,3,129.00,3,.00,3,12.43,
1,2016,138,47,607,24.04,3,87.70,3,.00,3,.09,3,30.00,3,14.83,3,134.10,3,.00,3,12.44,
1,2016,138,48,607,24.11,3,87.50,3,.00,3,.09,3,29.99,3,14.37,3,131.90,3,.00,3,12.44,
1,2016,138,49,607,24.11,3,88.20,3,.00,3,.09,3,30.00,3,13.81,3,122.10,3,.00,3,12.44,
1,2016,138,50,607,24.11,3,88.50,3,.00,3,.09,3,29.99,3,13.81,3,127.70,3,.00,3,12.44,
1,2016,138,51,607,24.04,3,88.30,3,.00,3,.09,3,29.99,3,14.36,3,124.70,3,.00,3,12.44,
1,2016,138,52,607,24.15,3,89.00,3,.00,3,.09,3,29.99,3,13.81,3,124.10,3,.00,3,12.44,
1,2016,138,53,607,24.04,3,87.10,3,.00,3,.09,3,29.99,3,15.95,3,123.30,3,.00,3,12.44,
1,2016,138,54,607,24.04,3,87.60,3,.00,3,.09,3,29.99,3,15.93,3,130.80,3,.00,3,12.44,
1,2016,138,55,607,24.08,3,88.20,3,.00,3,.09,3,29.99,3,15.85,3,127.50,3,.00,3,12.44,
1,2016,138,56,607,24.08,3,88.00,3,.00,3,.09,3,29.99,3,14.71,3,129.20,3,.00,3,12.44,
1,2016,138,57,607,24.08,3,87.10,3,.00,3,.09,3,29.99,3,15.12,3,122.70,3,.00,3,12.44,
1,2016,138,58,607,24.08,3,88.20,3,.00,3,.09,3,29.99,3,15.81,3,127.70,3,.00,3,12.44,
1,2016,138,59,607,24.15,3,88.50,3,.00,3,.09,3,29.99,3,14.42,3,123.30,3,.00,3,12.40,
1,2016,138,100,607,24.15,3,88.00,3,.00,3,.09,3,29.99,3,14.94,3,131.70,3,.00,3,12.43,
1,2016,138,101,607,24.11,3,88.10,3,.00,3,.09,3,29.99,3,15.52,3,130.00,3,.00,3,12.43,
1,2016,138,102,607,24.15,3,87.80,3,.00,3,.09,3,29.99,3,14.68,3,125.80,3,.00,3,12.43,
1,2016,138,103,607,24.04,3,88.20,3,.00,3,.09,3,29.99,3,16.42,3,133.70,3,.00,3,12.43,
1,2016,138,104,607,24.11,3,87.60,3,.00,3,.09,3,29.99,3,16.81,3,129.10,3,.00,3,12.44,
1,2016,138,105,607,24.01,3,88.10,3,.00,3,.17,3,29.99,3,15.17,3,131.10,3,.00,3,12.41,
1,2016,138,106,607,24.11,3,88.20,3,.00,3,.09,3,29.99,3,15.71,3,140.20,3,.00,3,12.42,
1,2016,138,107,607,24.08,3,88.00,3,.00,3,.09,3,29.99,3,15.65,3,128.10,3,.00,3,12.42,
1,2016,138,108,607,24.01,3,87.50,3,.00,3,.09,3,29.99,3,15.06,3,130.30,3,.00,3,12.43,
1,2016,138,109,607,24.08,3,88.00,3,.00,3,.09,3,29.99,3,15.08,3,133.00,3,.00,3,12.43,
1,2016,138,110,607,23.98,3,87.40,3,.00,3,.09,3,29.98,3,16.03,3,131.20,3,.00,3,12.43,
1,2016,138,111,607,24.01,3,87.80,3,.00,3,.09,3,29.99,3,15.29,3,129.30,3,.00,3,12.43,
1,2016,138,112,607,24.04,3,87.30,3,.00,3,.17,3,29.99,3,14.59,3,131.60,3,.00,3,12.43,
1,2016,138,113,607,24.08,3,87.60,3,.00,3,.09,3,29.98,3,14.49,3,122.60,3,.00,3,12.42,
1,2016,138,114,607,24.11,3,87.60,3,.00,3,.09,3,29.98,3,14.14,3,124.80,3,.00,3,12.43,
1,2016,138,115,607,24.11,3,87.70,3,.00,3,.09,3,29.98,3,14.73,3,133.60,3,.00,3,12.40,
1,2016,138,116,607,24.11,3,88.30,3,.00,3,.09,3,29.98,3,15.31,3,126.70,3,.00,3,12.43,
1,2016,138,117,607,24.11,3,88.80,3,.00,3,.00,3,29.98,3,14.54,3,127.20,3,.00,3,12.41,
1,2016,138,118,607,24.04,3,87.90,3,.00,3,.09,3,29.98,3,15.17,3,132.00,3,.00,3,12.43,
1,2016,138,119,607,24.01,3,88.10,3,.00,3,.09,3,29.98,3,14.39,3,126.10,3,.00,3,12.43,
1,2016,138,120,607,24.08,3,88.30,3,.00,3,.09,3,29.98,3,14.20,3,123.30,3,.00,3,12.43,
1,2016,138,121,607,24.08,3,88.40,3,.00,3,.09,3,29.98,3,14.58,3,125.80,3,.00,3,12.43,
1,2016,138,122,607,24.08,3,88.20,3,.00,3,.09,3,29.98,3,14.50,3,124.20,3,.00,3,12.43,
1,2016,138,123,607,24.08,3,87.90,3,.00,3,.09,3,29.97,3,16.02,3,125.30,3,.00,3,12.43,
1,2016,138,124,607,23.98,3,88.00,3,.00,3,.09,3,29.97,3,15.55,3,127.80,3,.00,3,12.43,
1,2016,138,125,607,23.98,3,88.30,3,.00,3,.09,3,29.97,3,14.35,3,119.70,3,.00,3,12.43,
1,2016,138,126,607,24.04,3,87.70,3,.00,3,.09,3,29.97,3,14.38,3,125.70,3,.00,3,12.43,
1,2016,138,127,607,24.01,3,87.60,3,.00,3,.09,3,29.97,3,14.87,3,125.20,3,.00,3,12.42,
1,2016,138,128,607,24.01,3,87.80,3,.00,3,.09,3,29.97,3,15.02,3,128.40,3,.00,3,12.43,
1,2016,138,129,607,24.01,3,87.40,3,.00,3,.09,3,29.97,3,15.64,3,132.20,3,.00,3,12.39,
1,2016,138,130,607,24.15,3,87.90,3,.00,3,.09,3,29.97,3,15.00,3,127.30,3,.00,3,12.42,
1,2016,138,131,607,24.11,3,87.00,3,.00,3,.09,3,29.97,3,15.83,3,130.00,3,.00,3,12.42,
1,2016,138,132,607,24.08,3,86.80,3,.00,3,.09,3,29.97,3,15.68,3,130.40,3,.00,3,12.42,
1,2016,138,133,607,24.11,3,86.20,3,.00,3,.09,3,29.97,3,15.88,3,138.10,3,.00,3,12.42,
1,2016,138,134,607,24.21,3,86.70,3,.00,3,.09,3,29.97,3,14.51,3,127.70,3,.00,3,12.42,
1,2016,138,135,607,24.15,3,86.30,3,.00,3,.09,3,29.97,3,14.91,3,133.60,3,.00,3,12.40,
1,2016,138,136,607,24.15,3,86.50,3,.00,3,.17,3,29.97,3,15.95,3,131.60,3,.00,3,12.41,
1,2016,138,137,607,24.11,3,85.80,3,.00,3,.09,3,29.97,3,15.80,3,133.80,3,.00,3,12.42,
1,2016,138,138,607,24.08,3,85.20,3,.00,3,.09,3,29.97,3,15.97,3,139.90,3,.00,3,12.42,
1,2016,138,139,607,24.15,3,85.80,3,.00,3,.00,3,29.97,3,15.61,3,133.80,3,.00,3,12.42,
1,2016,138,140,607,24.08,3,86.10,3,.00,3,.09,3,29.97,3,15.74,3,132.60,3,.00,3,12.42,
1,2016,138,141,607,24.11,3,85.30,3,.00,3,.09,3,29.97,3,14.99,3,124.80,3,.00,3,12.42,
1,2016,138,142,607,24.15,3,86.10,3,.00,3,.09,3,29.97,3,15.59,3,135.90,3,.00,3,12.42,
1,2016,138,143,607,24.15,3,86.60,3,.00,3,.09,3,29.97,3,13.62,3,132.80,3,.00,3,12.42,
1,2016,138,144,607,24.25,3,85.80,3,.00,3,.09,3,29.97,3,13.85,3,131.50,3,.00,3,12.40,
1,2016,138,145,607,24.21,3,85.80,3,.00,3,.09,3,29.97,3,14.27,3,135.60,3,.00,3,12.42,
1,2016,138,146,607,24.21,3,84.90,3,.00,3,.00,3,29.97,3,14.22,3,131.40,3,.00,3,12.39,
1,2016,138,147,607,24.15,3,84.60,3,.00,3,.09,3,29.97,3,14.59,3,132.80,3,.00,3,12.42,
1,2016,138,148,607,24.11,3,84.60,3,.00,3,.09,3,29.97,3,15.63,3,135.50,3,.00,3,12.40,
1,2016,138,149,607,24.15,3,84.70,3,.00,3,.09,3,29.97,3,15.10,3,136.60,3,.00,3,12.42,
1,2016,138,150,607,24.21,3,85.50,3,.00,3,.09,3,29.97,3,13.17,3,137.20,3,.00,3,12.42,
1,2016,138,151,607,24.18,3,84.90,3,.00,3,.09,3,29.97,3,13.72,3,135.50,3,.00,3,12.42,
1,2016,138,152,607,24.25,3,86.10,3,.00,3,.09,3,29.98,3,12.89,3,134.60,3,.00,3,12.42,
1,2016,138,153,607,24.18,3,84.60,3,.00,3,.09,3,29.98,3,13.35,3,139.70,3,.00,3,12.42,
1,2016,138,154,607,24.18,3,84.40,3,.00,3,.09,3,29.97,3,14.35,3,140.60,3,.00,3,12.42,
1,2016,138,155,607,24.11,3,83.30,3,.00,3,.09,3,29.97,3,14.73,3,140.30,3,.00,3,12.42,
1,2016,138,156,607,24.18,3,82.50,3,.00,3,.09,3,29.97,3,14.98,3,141.50,3,.00,3,12.42,
1,2016,138,157,607,24.21,3,82.60,3,.00,3,.09,3,29.97,3,14.10,3,142.70,3,.00,3,12.42,
1,2016,138,158,607,24.25,3,83.20,3,.00,3,.09,3,29.98,3,13.72,3,148.40,3,.00,3,12.42,
1,2016,138,159,607,24.25,3,82.60,3,.00,3,.09,3,29.97,3,14.07,3,136.90,3,.00,3,12.39,
1,2016,138,200,607,24.21,3,82.80,3,.00,3,.00,3,29.97,3,15.07,3,142.10,3,.00,3,12.41,
1,2016,138,201,607,24.28,3,83.90,3,.00,3,.09,3,29.97,3,14.32,3,143.00,3,.00,3,12.41,
1,2016,138,202,607,24.28,3,84.10,3,.00,3,.00,3,29.97,3,13.97,3,138.80,3,.00,3,12.41,
1,2016,138,203,607,24.21,3,82.80,3,.00,3,.09,3,29.97,3,15.45,3,142.20,3,.00,3,12.41,
1,2016,138,204,607,24.21,3,82.90,3,.00,3,.09,3,29.97,3,15.30,3,145.70,3,.00,3,12.41,
1,2016,138,205,607,24.21,3,83.40,3,.00,3,.09,3,29.97,3,14.52,3,142.20,3,.00,3,12.39,
1,2016,138,206,607,24.31,3,83.90,3,.00,3,.09,3,29.97,3,14.63,3,143.30,3,.00,3,12.40,
1,2016,138,207,607,24.28,3,84.00,3,.00,3,.17,3,29.97,3,14.75,3,140.60,3,.00,3,12.41,
1,2016,138,208,607,24.31,3,84.20,3,.00,3,.09,3,29.98,3,14.10,3,146.40,3,.00,3,12.41,
1,2016,138,209,607,24.21,3,83.10,3,.00,3,.09,3,29.97,3,15.37,3,145.70,3,.00,3,12.41,
1,2016,138,210,607,24.28,3,83.20,3,.00,3,.00,3,29.97,3,14.03,3,146.10,3,.00,3,12.41,
1,2016,138,211,607,24.35,3,84.10,3,.00,3,.09,3,29.98,3,13.57,3,149.30,3,.00,3,12.41,
1,2016,138,212,607,24.25,3,81.50,3,.00,3,.09,3,29.97,3,15.13,3,143.90,3,.00,3,12.41,
1,2016,138,213,607,24.25,3,82.40,3,.00,3,.09,3,29.98,3,14.54,3,142.20,3,.00,3,12.41,
1,2016,138,214,607,24.35,3,82.70,3,.00,3,.09,3,29.98,3,13.77,3,148.40,3,.00,3,12.41,
1,2016,138,215,607,24.35,3,80.70,3,.00,3,.00,3,29.98,3,14.60,3,151.50,3,.00,3,12.38,
1,2016,138,216,607,24.25,3,79.75,3,.00,3,.09,3,29.98,3,15.81,3,150.20,3,.00,3,12.41,
1,2016,138,217,607,24.38,3,80.50,3,.00,3,.00,3,29.97,3,15.44,3,149.40,3,.00,3,12.37,
1,2016,138,218,607,24.42,3,81.00,3,.00,3,.09,3,29.98,3,14.63,3,150.60,3,.00,3,12.41,
1,2016,138,219,607,24.42,3,80.10,3,.00,3,.00,3,29.98,3,14.03,3,151.90,3,.00,3,12.40,
1,2016,138,220,607,24.38,3,81.50,3,.00,3,.09,3,29.98,3,14.48,3,149.90,3,.00,3,12.41,
1,2016,138,221,607,24.42,3,80.70,3,.00,3,.09,3,29.98,3,14.28,3,145.00,3,.00,3,12.41,
1,2016,138,222,607,24.38,3,81.00,3,.00,3,.09,3,29.98,3,13.49,3,146.40,3,.00,3,12.41,
1,2016,138,223,607,24.38,3,80.60,3,.00,3,.09,3,29.98,3,14.86,3,150.90,3,.00,3,12.41,
1,2016,138,224,607,24.42,3,80.80,3,.00,3,.09,3,29.98,3,14.66,3,149.40,3,.00,3,12.41,
1,2016,138,225,607,24.42,3,81.30,3,.00,3,.09,3,29.98,3,14.88,3,155.20,3,.00,3,12.41,
1,2016,138,226,607,24.48,3,81.10,3,.00,3,.09,3,29.98,3,13.62,3,148.60,3,.00,3,12.41,
1,2016,138,227,607,24.38,3,80.80,3,.00,3,.00,3,29.98,3,14.16,3,155.60,3,.00,3,12.41,
1,2016,138,228,607,24.45,3,81.60,3,.00,3,.09,3,29.98,3,13.40,3,161.30,3,.00,3,12.41,
1,2016,138,229,607,24.35,3,79.82,3,.00,3,.09,3,29.98,3,14.73,3,159.70,3,.00,3,12.37,
1,2016,138,230,607,24.35,3,80.10,3,.00,3,.09,3,29.97,3,14.38,3,153.60,3,.00,3,12.40,
1,2016,138,231,607,24.42,3,79.65,3,.00,3,.09,3,29.98,3,15.51,3,157.20,3,.00,3,12.40,
1,2016,138,232,607,24.52,3,81.30,3,.00,3,.09,3,29.98,3,14.39,3,157.30,3,.00,3,12.40,
1,2016,138,233,607,24.35,3,81.80,3,.00,3,.09,3,29.98,3,14.46,3,157.60,3,.00,3,12.40,
1,2016,138,234,607,24.45,3,82.00,3,.00,3,.09,3,29.98,3,13.77,3,152.90,3,.00,3,12.40,
1,2016,138,235,607,24.38,3,80.70,3,.00,3,.09,3,29.98,3,15.18,3,158.40,3,.00,3,12.37,
1,2016,138,236,607,24.31,3,80.60,3,.00,3,.09,3,29.97,3,15.24,3,152.20,3,.00,3,12.39,
1,2016,138,237,607,24.52,3,81.50,3,.00,3,.09,3,29.97,3,13.77,3,151.90,3,.00,3,12.40,
1,2016,138,238,607,24.42,3,81.10,3,.00,3,.17,3,29.98,3,14.31,3,153.70,3,.00,3,12.40,
1,2016,138,239,607,24.35,3,80.90,3,.00,3,.09,3,29.97,3,12.78,3,153.60,3,.00,3,12.40,
1,2016,138,240,607,24.42,3,80.50,3,.00,3,.09,3,29.97,3,13.81,3,154.80,3,.00,3,12.40,
1,2016,138,241,607,24.38,3,81.20,3,.00,3,.00,3,29.98,3,13.76,3,155.80,3,.00,3,12.40,
1,2016,138,242,607,24.45,3,81.50,3,.00,3,.00,3,29.98,3,12.51,3,166.30,3,.00,3,12.40,
1,2016,138,243,607,24.42,3,81.60,3,.00,3,.09,3,29.97,3,14.84,3,157.30,3,.00,3,12.40,
1,2016,138,244,607,24.38,3,80.70,3,.00,3,.09,3,29.97,3,14.75,3,155.50,3,.00,3,12.40,
1,2016,138,245,607,24.52,3,82.20,3,.00,3,.09,3,29.98,3,13.61,3,156.30,3,.00,3,12.40,
1,2016,138,246,607,24.42,3,80.50,3,.00,3,.09,3,29.98,3,13.38,3,163.80,3,.00,3,12.36,
1,2016,138,247,607,24.42,3,81.70,3,.00,3,.09,3,29.98,3,12.56,3,160.10,3,.00,3,12.40,
1,2016,138,248,607,24.48,3,82.10,3,.00,3,.00,3,29.98,3,11.85,3,157.30,3,.00,3,12.36,
1,2016,138,249,607,24.35,3,79.92,3,.00,3,.09,3,29.98,3,13.39,3,150.20,3,.00,3,12.40,
1,2016,138,250,607,24.38,3,78.70,3,.00,3,.09,3,29.97,3,13.75,3,156.90,3,.00,3,12.39,
1,2016,138,251,607,24.42,3,78.49,3,.00,3,.09,3,29.97,3,13.14,3,150.10,3,.00,3,12.40,
1,2016,138,252,607,24.42,3,77.85,3,.00,3,.09,3,29.97,3,11.83,3,150.80,3,.00,3,12.40,
1,2016,138,253,607,24.42,3,77.07,3,.00,3,.09,3,29.97,3,11.66,3,150.60,3,.00,3,12.40,
1,2016,138,254,607,24.42,3,78.46,3,.00,3,.09,3,29.97,3,10.97,3,149.60,3,.00,3,12.40,
1,2016,138,255,607,24.55,3,78.56,3,.00,3,.09,3,29.97,3,11.99,3,150.50,3,.00,3,12.40,
1,2016,138,256,607,24.55,3,79.34,3,.00,3,.09,3,29.97,3,12.45,3,160.20,3,.00,3,12.40,
1,2016,138,257,607,24.48,3,77.10,3,.00,3,.09,3,29.97,3,12.73,3,153.40,3,.00,3,12.40,
1,2016,138,258,607,24.45,3,76.97,3,.00,3,.09,3,29.97,3,14.32,3,163.80,3,.00,3,12.40,
1,2016,138,259,607,24.52,3,77.75,3,.00,3,.09,3,29.98,3,14.51,3,161.00,3,.00,3,12.36,
1,2016,138,300,607,24.48,3,77.24,3,.00,3,.09,3,29.97,3,16.30,3,161.40,3,.00,3,12.39,
1,2016,138,301,607,24.59,3,77.65,3,.00,3,.09,3,29.98,3,15.33,3,159.10,3,.00,3,12.39,
1,2016,138,302,607,24.52,3,77.24,3,.00,3,.17,3,29.97,3,15.70,3,154.10,3,.00,3,12.39,
1,2016,138,303,607,24.62,3,77.07,3,.00,3,.09,3,29.97,3,15.78,3,161.20,3,.00,3,12.39,
1,2016,138,304,607,24.55,3,76.87,3,.00,3,.09,3,29.97,3,16.84,3,158.20,3,.00,3,12.39,
1,2016,138,305,607,24.52,3,78.39,3,.00,3,.09,3,29.98,3,16.71,3,161.80,3,.00,3,12.36,
1,2016,138,306,607,24.48,3,76.83,3,.00,3,.09,3,29.98,3,16.19,3,158.20,3,.00,3,12.39,
1,2016,138,307,607,24.55,3,77.68,3,.00,3,.17,3,29.97,3,15.79,3,157.00,3,.00,3,12.39,
1,2016,138,308,607,24.55,3,77.17,3,.00,3,.00,3,29.98,3,16.16,3,151.70,3,.00,3,12.39,
1,2016,138,309,607,24.42,3,71.71,3,.00,3,.09,3,29.97,3,17.08,3,160.70,3,.00,3,12.39,
1,2016,138,310,607,24.52,3,72.42,3,.00,3,.09,3,29.97,3,17.75,3,163.70,3,.00,3,12.39,
1,2016,138,311,607,24.48,3,72.01,3,.00,3,.09,3,29.97,3,17.11,3,168.30,3,.00,3,12.39,
1,2016,138,312,607,24.55,3,73.41,3,.00,3,.00,3,29.97,3,17.32,3,168.20,3,.00,3,12.39,
1,2016,138,313,607,24.59,3,74.02,3,.00,3,.09,3,29.97,3,17.16,3,167.00,3,.00,3,12.39,
1,2016,138,314,607,24.59,3,74.69,3,.00,3,.17,3,29.98,3,17.31,3,167.60,3,.00,3,12.39,
1,2016,138,315,607,24.62,3,75.20,3,.00,3,.09,3,29.98,3,16.17,3,169.10,3,.00,3,12.39,
1,2016,138,316,607,24.65,3,76.22,3,.00,3,.17,3,29.98,3,14.31,3,174.70,3,.00,3,12.39,
1,2016,138,317,607,24.59,3,77.51,3,.00,3,.00,3,29.98,3,15.95,3,169.50,3,.00,3,12.35,
1,2016,138,318,607,24.48,3,75.47,3,.00,3,.09,3,29.97,3,16.16,3,167.00,3,.00,3,12.39,
1,2016,138,319,607,24.65,3,78.05,3,.00,3,.00,3,29.98,3,16.52,3,168.50,3,.00,3,12.35,
1,2016,138,320,607,24.59,3,76.56,3,.00,3,.00,3,29.97,3,15.39,3,161.00,3,.00,3,12.39,
1,2016,138,321,607,24.45,3,75.44,3,.00,3,.09,3,29.97,3,17.55,3,162.60,3,.00,3,12.39,
1,2016,138,322,607,24.48,3,74.53,3,.00,3,.09,3,29.97,3,17.29,3,164.20,3,.00,3,12.39,
1,2016,138,323,607,24.55,3,74.86,3,.00,3,.09,3,29.98,3,18.03,3,164.60,3,.00,3,12.39,
1,2016,138,324,607,24.55,3,74.15,3,.00,3,.09,3,29.97,3,16.90,3,167.40,3,.00,3,12.39,
1,2016,138,325,607,24.62,3,75.75,3,.00,3,.09,3,29.97,3,15.98,3,164.00,3,.00,3,12.39,
1,2016,138,326,607,24.65,3,76.53,3,.00,3,.09,3,29.98,3,15.64,3,170.40,3,.00,3,12.39,
1,2016,138,327,607,24.62,3,76.15,3,.00,3,.09,3,29.97,3,15.59,3,170.00,3,.00,3,12.39,
1,2016,138,328,607,24.52,3,75.41,3,.00,3,.09,3,29.97,3,17.35,3,173.00,3,.00,3,12.39,
1,2016,138,329,607,24.59,3,74.59,3,.00,3,.09,3,29.97,3,17.68,3,179.30,3,.00,3,12.35,
1,2016,138,330,607,24.59,3,75.47,3,.00,3,.09,3,29.97,3,17.62,3,177.50,3,.00,3,12.37,
1,2016,138,331,607,24.62,3,77.82,3,.00,3,.00,3,29.97,3,16.83,3,176.70,3,.00,3,12.39,
1,2016,138,332,607,24.62,3,76.80,3,.00,3,.00,3,29.97,3,17.11,3,170.80,3,.00,3,12.38,
1,2016,138,333,607,24.62,3,76.63,3,.00,3,.00,3,29.97,3,16.80,3,173.80,3,.00,3,12.39,
1,2016,138,334,607,24.52,3,76.53,3,.00,3,.00,3,29.97,3,18.09,3,168.40,3,.00,3,12.39,
1,2016,138,335,607,24.59,3,78.15,3,.00,3,.00,3,29.97,3,18.04,3,167.60,3,.00,3,12.36,
1,2016,138,336,607,24.52,3,78.29,3,.00,3,.09,3,29.97,3,17.49,3,170.60,3,.00,3,12.37,
1,2016,138,337,607,24.52,3,78.12,3,.00,3,.00,3,29.97,3,17.39,3,167.90,3,.00,3,12.37,
1,2016,138,338,607,24.59,3,77.71,3,.00,3,.17,3,29.97,3,17.44,3,167.10,3,.00,3,12.38,
1,2016,138,339,607,24.48,3,79.00,3,.00,3,.00,3,29.97,3,16.99,3,170.10,3,.00,3,12.38,
1,2016,138,340,607,24.42,3,77.92,3,.00,3,.17,3,29.96,3,16.60,3,171.30,3,.00,3,12.38,
1,2016,138,341,607,24.45,3,77.95,3,.00,3,.09,3,29.97,3,18.13,3,168.50,3,.00,3,12.38,
1,2016,138,342,607,24.45,3,78.39,3,.00,3,.09,3,29.97,3,17.95,3,167.40,3,.00,3,12.38,
1,2016,138,343,607,24.38,3,78.22,3,.00,3,.00,3,29.97,3,18.73,3,171.60,3,.00,3,12.39,
1,2016,138,344,607,24.45,3,78.93,3,.00,3,.09,3,29.96,3,17.87,3,173.90,3,.00,3,12.39,
1,2016,138,345,607,24.45,3,78.87,3,.00,3,.09,3,29.97,3,18.95,3,170.90,3,.00,3,12.39,
1,2016,138,346,607,24.45,3,78.56,3,.00,3,.00,3,29.97,3,17.08,3,165.10,3,.00,3,12.39,
1,2016,138,347,607,24.48,3,80.70,3,.00,3,.17,3,29.97,3,17.18,3,168.50,3,.00,3,12.38,
1,2016,138,348,607,24.48,3,79.85,3,.00,3,.00,3,29.97,3,16.70,3,169.40,3,.00,3,12.34,
1,2016,138,349,607,24.45,3,79.72,3,.00,3,.00,3,29.97,3,17.65,3,169.20,3,.00,3,12.39,
1,2016,138,350,607,24.42,3,80.30,3,.00,3,.00,3,29.97,3,17.80,3,164.50,3,.00,3,12.34,
1,2016,138,351,607,24.45,3,81.50,3,.00,3,.09,3,29.97,3,16.23,3,163.00,3,.00,3,12.39,
1,2016,138,352,607,24.38,3,82.20,3,.00,3,.09,3,29.97,3,15.36,3,161.40,3,.00,3,12.38,
1,2016,138,353,607,24.38,3,81.40,3,.00,3,.09,3,29.97,3,16.83,3,166.10,3,.00,3,12.39,
1,2016,138,354,607,24.38,3,82.40,3,.00,3,.00,3,29.97,3,16.21,3,172.70,3,.00,3,12.38,
1,2016,138,355,607,24.31,3,82.90,3,.00,3,.09,3,29.97,3,15.69,3,171.90,3,.00,3,12.38,
1,2016,138,356,607,24.35,3,81.90,3,.00,3,.09,3,29.97,3,15.24,3,161.00,3,.00,3,12.39,
1,2016,138,357,607,24.21,3,79.75,3,.00,3,.09,3,29.97,3,16.09,3,163.40,3,.00,3,12.38,
1,2016,138,358,607,24.38,3,80.80,3,.00,3,.09,3,29.97,3,14.64,3,166.90,3,.00,3,12.38,
1,2016,138,359,607,24.35,3,80.00,3,.00,3,.09,3,29.97,3,16.18,3,165.90,3,.00,3,12.34,
1,2016,138,400,607,24.38,3,80.60,3,.00,3,.09,3,29.97,3,16.06,3,166.90,3,.00,3,12.37,
1,2016,138,401,607,24.38,3,80.70,3,.00,3,.09,3,29.97,3,15.54,3,169.60,3,.00,3,12.37,
1,2016,138,402,607,24.42,3,82.20,3,.00,3,.09,3,29.97,3,14.15,3,159.70,3,.00,3,12.37,
1,2016,138,403,607,24.35,3,81.00,3,.00,3,.09,3,29.97,3,14.88,3,163.10,3,.00,3,12.37,
1,2016,138,404,607,24.38,3,80.60,3,.00,3,.09,3,29.97,3,16.01,3,167.50,3,.00,3,12.37,
1,2016,138,405,607,24.28,3,80.40,3,.00,3,.09,3,29.97,3,15.32,3,164.60,3,.00,3,12.35,
1,2016,138,406,607,24.31,3,80.20,3,.00,3,.09,3,29.97,3,15.90,3,168.60,3,.00,3,12.36,
1,2016,138,407,607,24.38,3,81.20,3,.00,3,.09,3,29.97,3,15.03,3,164.20,3,.00,3,12.36,
1,2016,138,408,607,24.31,3,81.70,3,.00,3,.09,3,29.97,3,14.98,3,163.20,3,.00,3,12.37,
1,2016,138,409,607,24.38,3,81.20,3,.00,3,.17,3,29.97,3,14.89,3,164.20,3,.00,3,12.37,
1,2016,138,410,607,24.35,3,81.00,3,.00,3,.09,3,29.97,3,15.62,3,168.50,3,.00,3,12.37,
1,2016,138,411,607,24.25,3,81.90,3,.00,3,.17,3,29.97,3,14.95,3,172.10,3,.00,3,12.37,
1,2016,138,412,607,24.42,3,81.40,3,.00,3,.09,3,29.97,3,14.31,3,172.20,3,.00,3,12.37,
1,2016,138,413,607,24.31,3,82.60,3,.00,3,.09,3,29.97,3,14.08,3,164.40,3,.00,3,12.37,
1,2016,138,414,607,24.38,3,82.20,3,.00,3,.09,3,29.97,3,13.46,3,167.00,3,.00,3,12.37,
1,2016,138,415,607,24.31,3,81.50,3,.00,3,.00,3,29.97,3,14.61,3,172.10,3,.00,3,12.37,
1,2016,138,416,607,24.31,3,82.10,3,.00,3,.09,3,29.97,3,13.57,3,172.90,3,.00,3,12.37,
1,2016,138,417,607,24.25,3,82.70,3,.00,3,.00,3,29.97,3,13.82,3,168.60,3,.00,3,12.37,
1,2016,138,418,607,24.31,3,81.50,3,.00,3,.09,3,29.97,3,13.96,3,172.40,3,.00,3,12.37,
1,2016,138,419,607,24.38,3,83.50,3,.00,3,.09,3,29.97,3,13.49,3,164.30,3,.00,3,12.34,
1,2016,138,420,607,24.31,3,82.60,3,.00,3,.09,3,29.97,3,14.29,3,170.00,3,.00,3,12.37,
1,2016,138,421,607,24.28,3,82.90,3,.00,3,.00,3,29.97,3,13.83,3,170.20,3,.00,3,12.34,
1,2016,138,422,607,24.28,3,82.00,3,.00,3,.00,3,29.97,3,14.12,3,167.20,3,.00,3,12.37,
1,2016,138,423,607,24.25,3,82.40,3,.00,3,.09,3,29.97,3,13.30,3,162.00,3,.00,3,12.37,
1,2016,138,424,607,24.35,3,83.00,3,.00,3,.00,3,29.97,3,12.38,3,169.30,3,.00,3,12.37,
1,2016,138,425,607,24.31,3,83.10,3,.00,3,.09,3,29.97,3,12.73,3,174.00,3,.00,3,12.37,
1,2016,138,426,607,24.42,3,83.90,3,.00,3,.09,3,29.97,3,12.51,3,164.10,3,.00,3,12.37,
1,2016,138,427,607,24.38,3,83.60,3,.00,3,.09,3,29.97,3,13.37,3,170.20,3,.00,3,12.37,
1,2016,138,428,607,24.35,3,84.10,3,.00,3,.09,3,29.97,3,12.86,3,170.90,3,.00,3,12.37,
1,2016,138,429,607,24.25,3,83.30,3,.00,3,.09,3,29.97,3,13.20,3,169.90,3,.00,3,12.34,
1,2016,138,430,607,24.31,3,83.90,3,.00,3,.09,3,29.97,3,12.64,3,179.40,3,.00,3,12.36,
1,2016,138,431,607,24.25,3,83.50,3,.00,3,.00,3,29.97,3,13.00,3,175.70,3,.00,3,12.36,
1,2016,138,432,607,24.25,3,84.00,3,.00,3,.09,3,29.97,3,13.15,3,159.50,3,.00,3,12.36,
1,2016,138,433,607,24.28,3,83.50,3,.00,3,.09,3,29.97,3,13.02,3,169.30,3,.00,3,12.37,
1,2016,138,434,607,24.28,3,85.20,3,.00,3,.09,3,29.97,3,12.66,3,169.40,3,.00,3,12.37,
1,2016,138,435,607,24.25,3,84.70,3,.00,3,.09,3,29.97,3,11.17,3,173.40,3,.00,3,12.34,
1,2016,138,436,607,24.18,3,83.50,3,.00,3,.09,3,29.97,3,13.48,3,170.50,3,.00,3,12.36,
1,2016,138,437,607,24.18,3,84.50,3,.00,3,.09,3,29.97,3,12.78,3,167.60,3,.00,3,12.36,
1,2016,138,438,607,24.25,3,84.00,3,.00,3,.09,3,29.97,3,12.58,3,167.00,3,.00,3,12.36,
1,2016,138,439,607,24.21,3,84.60,3,.00,3,.09,3,29.97,3,12.26,3,165.90,3,.00,3,12.36,
1,2016,138,440,607,24.11,3,83.50,3,.00,3,.17,3,29.97,3,13.40,3,163.60,3,.00,3,12.36,
1,2016,138,441,607,24.21,3,84.80,3,.00,3,.09,3,29.97,3,13.13,3,168.90,3,.00,3,12.37,
1,2016,138,442,607,24.18,3,84.70,3,.00,3,.17,3,29.97,3,12.93,3,163.00,3,.00,3,12.37,
1,2016,138,443,607,24.21,3,84.90,3,.00,3,.09,3,29.97,3,12.43,3,167.50,3,.00,3,12.37,
1,2016,138,444,607,24.15,3,84.30,3,.00,3,.09,3,29.97,3,12.29,3,159.90,3,.00,3,12.37,
1,2016,138,445,607,24.11,3,83.30,3,.00,3,.09,3,29.97,3,12.74,3,162.90,3,.00,3,12.37,
1,2016,138,446,607,24.15,3,83.50,3,.00,3,.09,3,29.97,3,13.31,3,162.80,3,.00,3,12.37,
1,2016,138,447,607,24.15,3,83.70,3,.00,3,.17,3,29.97,3,13.27,3,162.20,3,.00,3,12.37,
1,2016,138,448,607,24.15,3,83.40,3,.00,3,.09,3,29.97,3,12.84,3,166.30,3,.00,3,12.36,
1,2016,138,449,607,24.15,3,84.20,3,.00,3,.09,3,29.97,3,12.99,3,163.60,3,.00,3,12.37,
1,2016,138,450,607,24.25,3,83.90,3,.00,3,.09,3,29.97,3,12.90,3,159.00,3,.00,3,12.33,
1,2016,138,451,607,24.08,3,84.60,3,.00,3,.17,3,29.97,3,12.43,3,162.40,3,.00,3,12.37,
1,2016,138,452,607,24.15,3,84.10,3,.00,3,.09,3,29.97,3,12.55,3,162.50,3,.00,3,12.36,
1,2016,138,453,607,24.11,3,84.60,3,.00,3,.09,3,29.97,3,12.88,3,158.40,3,.00,3,12.37,
1,2016,138,454,607,24.15,3,85.00,3,.00,3,.17,3,29.97,3,13.14,3,156.80,3,.00,3,12.37,
1,2016,138,455,607,24.11,3,85.20,3,.00,3,.26,3,29.97,3,12.72,3,161.40,3,.00,3,12.37,
1,2016,138,456,607,24.21,3,85.40,3,.00,3,.26,3,29.97,3,13.08,3,155.70,3,.00,3,12.37,
1,2016,138,457,607,24.11,3,85.50,3,.00,3,1.63,3,29.97,3,13.43,3,161.00,3,.00,3,12.36,
1,2016,138,458,607,24.21,3,86.10,3,.00,3,1.63,3,29.97,3,12.59,3,153.10,3,.00,3,12.37,
1,2016,138,459,607,24.18,3,85.50,3,.00,3,1.63,3,29.97,3,14.07,3,156.60,3,.00,3,12.34,
1,2016,138,500,607,24.15,3,84.80,3,.00,3,1.63,3,29.97,3,14.03,3,160.90,3,.00,3,12.36,
1,2016,138,501,607,24.04,3,84.10,3,.00,3,1.63,3,29.97,3,13.85,3,153.20,3,.00,3,12.36,
1,2016,138,502,607,24.11,3,82.50,3,.00,3,1.72,3,29.98,3,14.19,3,160.90,3,.00,3,12.36,
1,2016,138,503,607,24.15,3,84.00,3,.00,3,1.81,3,29.98,3,14.36,3,162.60,3,.00,3,12.36,
1,2016,138,504,607,24.21,3,83.20,3,.00,3,1.98,3,29.98,3,14.23,3,164.80,3,.00,3,12.36,
1,2016,138,505,607,24.25,3,84.20,3,.00,3,1.98,3,29.98,3,13.97,3,157.50,3,.00,3,12.34,
1,2016,138,506,607,24.21,3,82.70,3,.00,3,2.06,3,29.98,3,13.85,3,163.50,3,.00,3,12.36,
1,2016,138,507,607,24.18,3,82.00,3,.00,3,2.24,3,29.98,3,14.59,3,161.50,3,.00,3,12.36,
1,2016,138,508,607,24.15,3,82.00,3,.00,3,2.24,3,29.98,3,15.73,3,160.90,3,.00,3,12.36,
1,2016,138,509,607,24.18,3,81.10,3,.00,3,2.41,3,29.98,3,15.67,3,159.40,3,.00,3,12.36,
1,2016,138,510,607,24.28,3,81.70,3,.00,3,2.58,3,29.98,3,15.42,3,157.00,3,.00,3,12.36,
1,2016,138,511,607,24.28,3,83.30,3,.00,3,2.67,3,29.98,3,14.19,3,161.80,3,.00,3,12.36,
1,2016,138,512,607,24.25,3,82.50,3,.00,3,2.67,3,29.98,3,15.74,3,158.10,3,.00,3,12.36,
1,2016,138,513,607,24.21,3,82.60,3,.00,3,2.93,3,29.99,3,15.27,3,153.90,3,.00,3,12.36,
1,2016,138,514,607,24.21,3,81.90,3,.00,3,3.36,3,29.99,3,14.36,3,154.80,3,.00,3,12.37,
1,2016,138,515,607,24.25,3,81.90,3,.00,3,3.79,3,29.98,3,15.18,3,153.60,3,.00,3,12.37,
1,2016,138,516,607,24.18,3,82.50,3,.00,3,3.96,3,29.98,3,15.60,3,158.40,3,.00,3,12.37,
1,2016,138,517,607,24.25,3,83.80,3,.00,3,3.96,3,29.98,3,14.95,3,154.90,3,.00,3,12.36,
1,2016,138,518,607,24.28,3,83.40,3,.00,3,4.13,3,29.98,3,14.70,3,160.30,3,.00,3,12.36,
1,2016,138,519,607,24.21,3,84.30,3,.00,3,4.13,3,29.99,3,14.66,3,157.90,3,.00,3,12.35,
1,2016,138,520,607,24.18,3,83.50,3,.00,3,3.79,3,29.99,3,15.10,3,157.40,3,.00,3,12.36,
1,2016,138,521,607,24.11,3,81.80,3,.00,3,3.18,3,29.99,3,15.15,3,161.50,3,.00,3,12.33,
1,2016,138,522,607,24.15,3,80.60,3,.00,3,2.93,3,29.98,3,15.83,3,158.40,3,.00,3,12.37,
1,2016,138,523,607,24.21,3,81.10,3,.00,3,2.67,3,29.99,3,16.55,3,158.80,3,.00,3,12.35,
1,2016,138,524,607,24.28,3,81.20,3,.00,3,2.41,3,29.99,3,15.48,3,160.70,3,.00,3,12.37,
1,2016,138,525,607,24.28,3,80.70,3,.00,3,2.24,3,29.99,3,16.39,3,164.10,3,.00,3,12.36,
1,2016,138,526,607,24.35,3,81.70,3,.00,3,2.24,3,29.99,3,16.14,3,162.90,3,.00,3,12.36,
1,2016,138,527,607,24.28,3,81.90,3,.00,3,2.41,3,29.99,3,15.94,3,168.70,3,.00,3,12.36,
1,2016,138,528,607,24.38,3,83.00,3,.00,3,2.75,3,29.99,3,15.02,3,163.80,3,.00,3,12.36,
1,2016,138,529,607,24.28,3,81.20,3,.00,3,3.44,3,29.99,3,16.26,3,163.90,3,.00,3,12.33,
1,2016,138,530,607,24.18,3,81.70,3,.00,3,4.04,3,29.99,3,16.76,3,163.80,3,.00,3,12.36,
1,2016,138,531,607,24.28,3,81.20,3,.00,3,4.30,3,29.99,3,17.46,3,162.90,3,.00,3,12.36,
1,2016,138,532,607,24.21,3,81.70,3,.00,3,4.47,3,29.99,3,17.16,3,165.60,3,.00,3,12.36,
1,2016,138,533,607,24.18,3,84.10,3,.00,3,4.90,3,29.99,3,16.07,3,162.40,3,.00,3,12.36,
1,2016,138,534,607,24.15,3,82.80,3,.00,3,5.59,3,29.99,3,16.96,3,163.00,3,.00,3,12.36,
1,2016,138,535,607,24.04,3,83.50,3,.00,3,6.71,3,29.99,3,15.62,3,161.40,3,.00,3,12.34,
1,2016,138,536,607,24.04,3,84.60,3,.00,3,7.74,3,29.99,3,15.35,3,161.10,3,.00,3,12.35,
1,2016,138,537,607,24.08,3,85.00,3,.00,3,8.43,3,29.99,3,15.69,3,163.60,3,.00,3,12.36,
1,2016,138,538,607,24.04,3,85.00,3,.00,3,9.03,3,29.99,3,14.84,3,162.20,3,.00,3,12.36,
1,2016,138,539,607,24.01,3,85.60,3,.00,3,9.46,3,29.99,3,14.29,3,158.10,3,.00,3,12.36,
1,2016,138,540,607,23.87,3,85.80,3,.00,3,10.32,3,29.99,3,15.70,3,158.40,3,.00,3,12.36,
1,2016,138,541,607,23.84,3,86.10,3,.00,3,10.24,3,29.99,3,14.97,3,158.60,3,.00,3,12.36,
1,2016,138,542,607,23.84,3,86.00,3,.00,3,9.81,3,29.99,3,14.26,3,158.00,3,.00,3,12.36,
1,2016,138,543,607,23.81,3,86.10,3,.00,3,13.08,3,29.99,3,15.19,3,160.00,3,.00,3,12.37,
1,2016,138,544,607,23.74,3,87.30,3,.01,3,18.67,3,29.99,3,15.41,3,163.40,3,.00,3,12.37,
1,2016,138,545,607,23.77,3,87.80,3,.01,3,19.44,3,29.99,3,14.30,3,154.80,3,.00,3,12.37,
1,2016,138,546,607,23.64,3,87.00,3,.01,3,18.41,3,29.99,3,14.99,3,158.90,3,.00,3,12.37,
1,2016,138,547,607,23.60,3,87.40,3,.01,3,16.17,3,29.99,3,14.38,3,160.80,3,.00,3,12.37,
1,2016,138,548,607,23.57,3,88.70,3,.00,3,11.27,3,29.99,3,12.79,3,158.50,3,.00,3,12.37,
1,2016,138,549,607,23.57,3,88.30,3,.00,3,10.93,3,29.99,3,13.38,3,153.10,3,.00,3,12.37,
1,2016,138,550,607,23.64,3,89.90,3,.01,3,16.17,3,29.99,3,12.21,3,150.30,3,.00,3,12.37,
1,2016,138,551,607,23.50,3,88.70,3,.01,3,26.50,3,29.99,3,13.68,3,155.80,3,.00,3,12.39,
1,2016,138,552,607,23.50,3,89.30,3,.01,3,33.04,3,29.99,3,11.47,3,149.60,3,.00,3,12.35,
1,2016,138,553,607,23.57,3,90.20,3,.01,3,35.79,3,29.99,3,10.55,3,150.20,3,.00,3,12.39,
1,2016,138,554,607,23.64,3,89.80,3,.01,3,33.55,3,29.99,3,12.03,3,154.00,3,.00,3,12.37,
1,2016,138,555,607,23.77,3,89.50,3,.01,3,33.90,3,29.99,3,11.70,3,148.30,3,.00,3,12.40,
1,2016,138,556,607,23.74,3,90.10,3,.01,3,35.27,3,29.99,3,10.86,3,159.10,3,.00,3,12.40,
1,2016,138,557,607,23.81,3,89.30,3,.02,3,38.71,3,29.99,3,13.65,3,156.30,3,.00,3,12.40,
1,2016,138,558,607,23.87,3,89.30,3,.02,3,43.36,3,29.99,3,12.92,3,154.60,3,.00,3,12.40,
1,2016,138,559,607,23.91,3,88.80,3,.02,3,50.42,3,29.99,3,12.99,3,158.40,3,.00,3,12.37,
1,2016,138,600,607,23.94,3,88.40,3,.03,3,60.05,3,29.99,3,13.64,3,153.20,3,.00,3,12.41,
1,2016,138,601,607,23.98,3,88.70,3,.03,3,69.00,3,29.98,3,12.37,3,153.10,3,.00,3,12.41,
1,2016,138,602,607,24.08,3,88.40,3,.03,3,78.29,3,29.98,3,13.65,3,152.40,3,.00,3,12.42,
1,2016,138,603,607,24.01,3,87.80,3,.04,3,85.69,3,29.98,3,14.75,3,149.80,3,.00,3,12.43,
1,2016,138,604,607,24.04,3,87.70,3,.04,3,89.30,3,29.98,3,13.45,3,155.40,3,.00,3,12.44,
1,2016,138,605,607,24.04,3,86.40,3,.04,3,89.90,3,29.98,3,14.87,3,155.90,3,.00,3,12.42,
1,2016,138,606,607,24.08,3,86.10,3,.04,3,88.10,3,29.98,3,15.44,3,155.70,3,.00,3,12.44,
1,2016,138,607,607,24.11,3,85.80,3,.04,3,85.52,3,29.98,3,16.32,3,159.10,3,.00,3,12.45,
1,2016,138,608,607,24.18,3,86.20,3,.04,3,83.71,3,29.98,3,15.95,3,149.50,3,.00,3,12.45,
1,2016,138,609,607,24.15,3,86.50,3,.04,3,85.69,3,29.98,3,16.07,3,149.20,3,.00,3,12.45,
1,2016,138,610,607,24.15,3,85.50,3,.04,3,90.33,3,29.98,3,17.19,3,155.10,3,.00,3,12.46,
1,2016,138,611,607,24.11,3,84.90,3,.04,3,94.55,3,29.98,3,16.96,3,151.70,3,.00,3,12.47,
1,2016,138,612,607,24.08,3,84.40,3,.04,3,98.08,3,29.98,3,15.87,3,153.10,3,.00,3,12.47,
1,2016,138,613,607,24.25,3,83.50,3,.04,3,99.88,3,29.98,3,14.88,3,162.30,3,.00,3,12.47,
1,2016,138,614,607,24.15,3,83.80,3,.05,3,100.74,3,29.98,3,16.40,3,161.80,3,.00,3,12.48,
1,2016,138,615,607,24.21,3,83.40,3,.05,3,102.38,3,29.98,3,15.42,3,155.80,3,.00,3,12.48,
1,2016,138,616,607,24.18,3,83.30,3,.05,3,107.11,3,29.98,3,16.28,3,163.70,3,.00,3,12.49,
1,2016,138,617,607,24.18,3,82.60,3,.05,3,111.32,3,29.98,3,17.50,3,159.10,3,.00,3,12.50,
1,2016,138,618,607,24.18,3,83.10,3,.05,3,114.25,3,29.98,3,16.02,3,158.70,3,.00,3,12.50,
1,2016,138,619,607,24.25,3,84.40,3,.05,3,115.63,3,29.98,3,14.01,3,161.70,3,.00,3,12.51,
1,2016,138,620,607,24.35,3,84.20,3,.05,3,119.15,3,29.98,3,15.37,3,161.10,3,.00,3,12.52,
1,2016,138,621,607,24.31,3,85.70,3,.06,3,125.27,3,29.98,3,14.20,3,156.50,3,.00,3,12.52,
1,2016,138,622,607,24.18,3,84.10,3,.06,3,130.34,3,29.99,3,15.04,3,163.40,3,.00,3,12.53,
1,2016,138,623,607,24.18,3,83.40,3,.06,3,131.54,3,29.98,3,15.74,3,165.60,3,.00,3,12.50,
1,2016,138,624,607,24.18,3,84.40,3,.06,3,129.22,3,29.99,3,14.42,3,159.50,3,.00,3,12.55,
1,2016,138,625,607,24.21,3,85.70,3,.06,3,124.92,3,29.99,3,13.78,3,162.00,3,.00,3,12.52,
1,2016,138,626,607,24.31,3,86.00,3,.06,3,124.84,3,29.99,3,13.59,3,167.70,3,.00,3,12.56,
1,2016,138,627,607,24.21,3,86.10,3,.05,3,122.69,3,29.99,3,13.12,3,158.50,3,.00,3,12.55,
1,2016,138,628,607,24.18,3,85.10,3,.06,3,124.32,3,29.98,3,14.86,3,159.60,3,.00,3,12.56,
1,2016,138,629,607,24.18,3,85.40,3,.06,3,130.43,3,29.98,3,15.12,3,155.00,3,.00,3,12.53,
1,2016,138,630,607,24.18,3,85.30,3,.06,3,138.69,3,29.98,3,14.97,3,162.30,3,.00,3,12.57,
1,2016,138,631,607,24.18,3,85.70,3,.07,3,150.04,3,29.98,3,13.88,3,165.10,3,.00,3,12.58,
1,2016,138,632,607,24.28,3,86.50,3,.08,3,165.44,3,29.98,3,12.58,3,153.20,3,.00,3,12.58,
1,2016,138,633,607,24.15,3,85.90,3,.08,3,181.01,3,29.98,3,13.71,3,156.30,3,.00,3,12.61,
1,2016,138,634,607,24.25,3,85.80,3,.09,3,193.75,3,29.98,3,13.75,3,160.70,3,.00,3,12.62,
1,2016,138,635,607,24.18,3,86.30,3,.09,3,199.60,3,29.98,3,14.25,3,156.30,3,.00,3,12.61,
1,2016,138,636,607,24.18,3,86.10,3,.09,3,200.63,3,29.98,3,12.57,3,152.20,3,.00,3,12.65,
1,2016,138,637,607,24.21,3,85.80,3,.09,3,208.03,3,29.98,3,13.67,3,153.70,3,.00,3,12.67,
1,2016,138,638,607,24.18,3,85.90,3,.10,3,221.45,3,29.98,3,13.97,3,153.40,3,.00,3,12.69,
1,2016,138,639,607,24.21,3,86.40,3,.11,3,239.95,3,29.98,3,13.10,3,151.50,3,.00,3,12.72,
1,2016,138,640,607,24.18,3,86.00,3,.12,3,259.48,3,29.98,3,13.00,3,155.30,3,.00,3,12.75,
1,2016,138,641,607,24.25,3,86.10,3,.13,3,279.70,3,29.98,3,12.46,3,152.00,3,.00,3,12.78,
1,2016,138,642,607,24.18,3,86.30,3,.14,3,293.90,3,29.98,3,13.33,3,153.80,3,.00,3,12.82,
1,2016,138,643,607,24.18,3,86.00,3,.14,3,305.94,3,29.98,3,15.21,3,154.70,3,.00,3,12.86,
1,2016,138,644,607,24.25,3,86.20,3,.15,3,314.12,3,29.98,3,13.31,3,157.60,3,.00,3,12.88,
1,2016,138,645,607,24.35,3,87.20,3,.15,3,317.73,3,29.98,3,11.70,3,138.70,3,.00,3,12.92,
1,2016,138,646,607,24.25,3,86.40,3,.16,3,338.12,3,29.98,3,13.15,3,152.70,3,.00,3,12.95,
1,2016,138,647,607,24.31,3,87.00,3,.15,3,330.21,3,29.98,3,12.20,3,143.50,3,.00,3,12.98,
1,2016,138,648,607,24.25,3,86.40,3,.15,3,323.84,3,29.98,3,12.69,3,148.10,3,.00,3,13.00,
1,2016,138,649,607,24.25,3,86.60,3,.15,3,323.49,3,29.98,3,12.33,3,145.10,3,.00,3,13.03,
1,2016,138,650,607,24.31,3,87.10,3,.15,3,330.73,3,29.98,3,11.71,3,140.50,3,.00,3,13.03,
1,2016,138,651,607,24.28,3,87.60,3,.16,3,348.71,3,29.98,3,12.01,3,140.60,3,.00,3,13.04,
1,2016,138,652,607,24.25,3,86.60,3,.18,3,388.01,3,29.97,3,12.43,3,146.90,3,.00,3,13.03,
1,2016,138,653,607,24.28,3,86.80,3,.16,3,338.63,3,29.97,3,12.21,3,144.40,3,.00,3,13.04,
1,2016,138,654,607,24.31,3,86.60,3,.15,3,323.06,3,29.97,3,12.17,3,147.30,3,.00,3,12.99,
1,2016,138,655,607,24.28,3,86.60,3,.14,3,315.57,3,29.97,3,12.39,3,139.90,3,.00,3,13.03,
1,2016,138,656,607,24.38,3,87.90,3,.14,3,317.03,3,29.97,3,11.77,3,141.50,3,.00,3,13.00,
1,2016,138,657,607,24.28,3,87.00,3,.15,3,323.83,3,29.97,3,11.14,3,143.70,3,.00,3,13.03,
1,2016,138,658,607,24.21,3,86.30,3,.15,3,330.88,3,29.97,3,12.79,3,150.40,3,.00,3,13.03,
1,2016,138,659,607,24.21,3,85.70,3,.15,3,337.08,3,29.97,3,12.71,3,149.20,3,.00,3,13.00,
1,2016,138,700,607,24.25,3,85.60,3,.16,3,344.91,3,29.97,3,12.80,3,148.60,3,.00,3,13.02,
1,2016,138,701,607,24.25,3,85.70,3,.17,3,365.13,3,29.97,3,12.66,3,146.70,3,.00,3,13.02,
1,2016,138,702,607,24.28,3,84.80,3,.48,3,906.89,3,29.97,3,12.80,3,147.40,3,.00,3,13.02,
1,2016,138,703,607,24.25,3,84.90,3,.44,3,852.56,3,29.97,3,12.76,3,143.50,3,.00,3,13.02,
1,2016,138,704,607,24.31,3,83.90,3,.18,3,389.64,3,29.97,3,12.76,3,144.30,3,.00,3,13.02,
1,2016,138,705,607,24.35,3,83.60,3,.16,3,355.66,3,29.97,3,12.79,3,142.80,3,.00,3,12.99,
1,2016,138,706,607,24.35,3,84.10,3,.15,3,340.52,3,29.97,3,12.50,3,144.40,3,.00,3,13.02,
1,2016,138,707,607,24.38,3,84.50,3,.15,3,329.34,3,29.97,3,12.06,3,142.00,3,.00,3,13.01,
1,2016,138,708,607,24.38,3,83.60,3,.14,3,321.34,3,29.97,3,12.83,3,144.40,3,.00,3,13.01,
1,2016,138,709,607,24.35,3,84.20,3,.14,3,316.09,3,29.97,3,12.11,3,143.70,3,.00,3,13.01,
1,2016,138,710,607,24.35,3,84.00,3,.14,3,314.28,3,29.97,3,12.16,3,132.80,3,.00,3,13.01,
1,2016,138,711,607,24.31,3,83.90,3,.14,3,312.82,3,29.97,3,11.94,3,139.10,3,.00,3,13.00,
1,2016,138,712,607,24.38,3,83.20,3,.14,3,326.32,3,29.97,3,12.83,3,143.20,3,.00,3,13.01,
1,2016,138,713,607,24.28,3,83.20,3,.14,3,327.96,3,29.97,3,12.38,3,143.70,3,.00,3,13.01,
1,2016,138,714,607,24.38,3,84.30,3,.14,3,318.07,3,29.97,3,10.79,3,143.20,3,.00,3,13.00,
1,2016,138,715,607,24.42,3,84.00,3,.15,3,334.51,3,29.97,3,10.59,3,141.00,3,.00,3,13.01,
1,2016,138,716,607,24.25,3,82.30,3,.17,3,388.38,3,29.97,3,11.89,3,137.40,3,.00,3,13.01,
1,2016,138,717,607,24.31,3,83.40,3,.21,3,461.86,3,29.97,3,11.40,3,140.80,3,.00,3,13.00,
1,2016,138,718,607,24.42,3,83.20,3,.25,3,525.77,3,29.97,3,11.25,3,133.70,3,.00,3,13.00,
1,2016,138,719,607,24.35,3,82.30,3,.25,3,541.04,3,29.97,3,11.13,3,138.50,3,.00,3,13.01,
1,2016,138,720,607,24.31,3,82.40,3,.24,3,517.75,3,29.98,3,11.58,3,137.30,3,.00,3,13.00,
1,2016,138,721,607,24.45,3,82.00,3,.22,3,485.67,3,29.97,3,11.58,3,142.70,3,.00,3,13.00,
1,2016,138,722,607,24.45,3,82.10,3,.23,3,494.73,3,29.98,3,11.21,3,137.40,3,.00,3,13.01,
1,2016,138,723,607,24.38,3,82.30,3,.21,3,462.64,3,29.97,3,11.02,3,142.40,3,.00,3,13.00,
1,2016,138,724,607,24.38,3,81.50,3,.22,3,480.75,3,29.97,3,12.46,3,140.00,3,.00,3,13.00,
1,2016,138,725,607,24.45,3,82.60,3,.22,3,473.51,3,29.97,3,12.09,3,136.60,3,.00,3,12.96,
1,2016,138,726,607,24.52,3,82.90,3,.22,3,470.93,3,29.97,3,11.13,3,133.00,3,.00,3,13.00,
1,2016,138,727,607,24.52,3,83.80,3,.22,3,475.07,3,29.98,3,10.97,3,121.20,3,.00,3,12.98,
1,2016,138,728,607,24.45,3,82.50,3,.21,3,468.08,3,29.97,3,12.20,3,131.00,3,.00,3,13.00,
1,2016,138,729,607,24.38,3,82.80,3,.21,3,456.18,3,29.97,3,11.91,3,136.80,3,.00,3,12.98,
1,2016,138,730,607,24.48,3,83.10,3,.20,3,445.83,3,29.98,3,11.14,3,132.20,3,.00,3,13.00,
1,2016,138,731,607,24.45,3,82.50,3,.20,3,438.58,3,29.98,3,11.89,3,132.10,3,.00,3,13.00,
1,2016,138,732,607,24.42,3,82.50,3,.20,3,442.72,3,29.98,3,13.39,3,134.90,3,.00,3,13.00,
1,2016,138,733,607,24.35,3,82.20,3,.21,3,468.08,3,29.98,3,13.20,3,137.40,3,.00,3,13.00,
1,2016,138,734,607,24.31,3,82.00,3,.23,3,497.06,3,29.98,3,12.81,3,131.90,3,.00,3,13.00,
1,2016,138,735,607,24.52,3,81.40,3,.24,3,517.24,3,29.98,3,13.35,3,133.30,3,.00,3,12.98,
1,2016,138,736,607,24.42,3,82.00,3,.24,3,516.47,3,29.98,3,12.63,3,140.10,3,.00,3,13.00,
1,2016,138,737,607,24.45,3,79.95,3,.23,3,511.55,3,29.98,3,13.16,3,134.40,3,.00,3,13.00,
1,2016,138,738,607,24.38,3,79.82,3,.23,3,503.53,3,29.98,3,13.82,3,134.10,3,.00,3,13.00,
1,2016,138,739,607,24.48,3,80.40,3,.22,3,493.44,3,29.98,3,12.37,3,128.90,3,.00,3,13.00,
1,2016,138,740,607,24.48,3,81.20,3,.22,3,492.93,3,29.98,3,12.08,3,134.10,3,.00,3,13.00,
1,2016,138,741,607,24.48,3,80.80,3,.22,3,490.86,3,29.98,3,12.56,3,128.10,3,.00,3,13.00,
1,2016,138,742,607,24.38,3,81.00,3,.21,3,472.47,3,29.98,3,11.80,3,131.20,3,.00,3,13.00,
1,2016,138,743,607,24.52,3,81.40,3,.19,3,427.71,3,29.98,3,11.54,3,130.70,3,.00,3,13.00,
1,2016,138,744,607,24.42,3,80.20,3,.17,3,386.21,3,29.98,3,11.93,3,133.20,3,.00,3,13.00,
1,2016,138,745,607,24.52,3,81.40,3,.16,3,372.10,3,29.98,3,10.66,3,132.00,3,.00,3,13.00,
1,2016,138,746,607,24.55,3,82.30,3,.17,3,384.75,3,29.98,3,10.05,3,129.10,3,.00,3,13.00,
1,2016,138,747,607,24.59,3,82.40,3,.17,3,381.82,3,29.98,3,10.05,3,133.60,3,.00,3,13.00,
1,2016,138,748,607,24.42,3,81.40,3,.17,3,376.33,3,29.98,3,10.63,3,131.00,3,.00,3,12.99,
1,2016,138,749,607,24.45,3,80.90,3,.15,3,349.06,3,29.98,3,11.02,3,131.80,3,.00,3,13.00,
1,2016,138,750,607,24.45,3,80.70,3,.13,3,312.04,3,29.98,3,11.23,3,133.50,3,.00,3,13.00,
1,2016,138,751,607,24.45,3,81.90,3,.12,3,272.12,3,29.98,3,11.43,3,133.80,3,.00,3,13.00,
1,2016,138,752,607,24.48,3,82.70,3,.10,3,240.72,3,29.99,3,10.72,3,133.00,3,.00,3,13.00,
1,2016,138,753,607,24.55,3,81.90,3,.09,3,217.66,3,29.99,3,11.45,3,127.10,3,.00,3,13.00,
1,2016,138,754,607,24.52,3,81.40,3,.08,3,199.86,3,29.98,3,12.44,3,132.90,3,.00,3,12.99,
1,2016,138,755,607,24.45,3,81.80,3,.08,3,183.68,3,29.99,3,12.18,3,129.70,3,.00,3,13.00,
1,2016,138,756,607,24.42,3,82.60,3,.07,3,167.85,3,29.99,3,11.83,3,130.30,3,.00,3,12.95,
1,2016,138,757,607,24.52,3,82.20,3,.06,3,156.84,3,29.99,3,11.11,3,139.10,3,.00,3,13.00,
1,2016,138,758,607,24.52,3,82.70,3,.06,3,153.74,3,29.99,3,11.66,3,129.30,3,.00,3,12.98,
1,2016,138,759,607,24.55,3,82.90,3,.06,3,156.40,3,29.99,3,11.24,3,133.50,3,.00,3,12.95,
1,2016,138,800,607,24.45,3,82.40,3,.06,3,160.70,3,29.99,3,11.71,3,127.40,3,.00,3,12.98,
1,2016,138,801,607,24.42,3,82.20,3,.07,3,164.58,3,29.99,3,11.63,3,125.60,3,.00,3,12.98,
1,2016,138,802,607,24.45,3,82.80,3,.07,3,165.87,3,29.99,3,11.87,3,131.00,3,.00,3,12.98,
1,2016,138,803,607,24.42,3,82.90,3,.07,3,166.47,3,29.99,3,12.29,3,131.10,3,.00,3,12.97,
1,2016,138,804,607,24.35,3,82.50,3,.07,3,169.05,3,29.99,3,11.93,3,130.30,3,.00,3,12.97,
1,2016,138,805,607,24.45,3,82.50,3,.07,3,178.08,3,29.99,3,12.00,3,124.60,3,.00,3,12.94,
1,2016,138,806,607,24.45,3,83.00,3,.08,3,195.03,3,29.99,3,11.48,3,126.10,3,.00,3,12.97,
1,2016,138,807,607,24.48,3,83.60,3,.09,3,214.12,3,29.99,3,11.47,3,126.30,3,.00,3,12.98,
1,2016,138,808,607,24.45,3,83.00,3,.10,3,230.04,3,29.99,3,11.71,3,123.60,3,.00,3,12.98,
1,2016,138,809,607,24.42,3,83.50,3,.10,3,243.28,3,29.99,3,12.37,3,118.50,3,.00,3,12.99,
1,2016,138,810,607,24.31,3,83.20,3,.11,3,255.07,3,29.99,3,12.60,3,126.00,3,.00,3,13.00,
1,2016,138,811,607,24.35,3,83.30,3,.12,3,267.46,3,29.99,3,11.44,3,118.50,3,.00,3,13.02,
1,2016,138,812,607,24.45,3,84.80,3,.12,3,278.56,3,29.99,3,10.31,3,119.70,3,.00,3,13.02,
1,2016,138,813,607,24.45,3,84.30,3,.13,3,293.79,3,29.99,3,10.01,3,118.00,3,.00,3,13.02,
1,2016,138,814,607,24.42,3,84.50,3,.14,3,310.90,3,29.99,3,11.87,3,124.00,3,.00,3,13.03,
1,2016,138,815,607,24.38,3,84.60,3,.14,3,329.40,3,29.99,3,12.17,3,130.60,3,.00,3,13.03,
1,2016,138,816,607,24.38,3,85.10,3,.15,3,347.98,3,29.99,3,12.08,3,116.70,3,.00,3,13.03,
1,2016,138,817,607,24.35,3,85.50,3,.16,3,353.49,3,29.99,3,11.80,3,114.10,3,.00,3,13.03,
1,2016,138,818,607,24.45,3,85.80,3,.15,3,339.64,3,29.99,3,10.92,3,117.10,3,.00,3,13.03,
1,2016,138,819,607,24.38,3,85.40,3,.14,3,325.51,3,29.99,3,11.63,3,122.90,3,.00,3,13.02,
1,2016,138,820,607,24.42,3,85.80,3,.14,3,317.42,3,29.99,3,12.41,3,120.50,3,.00,3,13.02,
1,2016,138,821,607,24.28,3,85.40,3,.14,3,314.93,3,29.99,3,13.39,3,122.90,3,.00,3,13.02,
1,2016,138,822,607,24.45,3,85.50,3,.14,3,309.77,3,29.99,3,13.26,3,126.10,3,.00,3,12.99,
1,2016,138,823,607,24.38,3,87.00,3,.13,3,299.53,3,29.99,3,11.61,3,112.10,3,.00,3,13.02,
1,2016,138,824,607,24.38,3,86.00,3,.12,3,286.97,3,29.99,3,12.47,3,117.20,3,.00,3,13.02,
1,2016,138,825,607,24.28,3,86.00,3,.12,3,273.98,3,29.99,3,13.21,3,117.10,3,.00,3,12.98,
1,2016,138,826,607,24.35,3,86.00,3,.11,3,259.36,3,29.99,3,11.77,3,119.40,3,.00,3,13.02,
1,2016,138,827,607,24.35,3,86.00,3,.11,3,248.61,3,29.99,3,12.69,3,111.20,3,.00,3,12.97,
1,2016,138,828,607,24.38,3,86.00,3,.10,3,241.98,3,29.99,3,11.81,3,129.40,3,.00,3,13.02,
1,2016,138,829,607,24.31,3,85.90,3,.10,3,237.33,3,29.99,3,11.89,3,118.30,3,.00,3,12.96,
1,2016,138,830,607,24.31,3,85.60,3,.10,3,232.69,3,29.99,3,12.08,3,124.00,3,.00,3,13.00,
1,2016,138,831,607,24.35,3,86.60,3,.10,3,226.58,3,29.99,3,11.66,3,124.20,3,.00,3,13.00,
1,2016,138,832,607,24.42,3,87.10,3,.09,3,220.82,3,29.99,3,11.47,3,119.10,3,.00,3,13.00,
1,2016,138,833,607,24.42,3,86.20,3,.09,3,212.39,3,29.99,3,11.99,3,119.80,3,.00,3,12.99,
1,2016,138,834,607,24.35,3,85.70,3,.09,3,210.07,3,29.99,3,12.06,3,125.30,3,.00,3,12.99,
1,2016,138,835,607,24.28,3,85.90,3,.09,3,214.80,3,29.99,3,12.45,3,120.30,3,.00,3,12.95,
1,2016,138,836,607,24.42,3,86.40,3,.10,3,227.62,3,29.99,3,12.45,3,126.10,3,.00,3,12.98,
1,2016,138,837,607,24.38,3,85.90,3,.10,3,238.11,3,29.99,3,11.99,3,122.10,3,.00,3,12.98,
1,2016,138,838,607,24.35,3,86.70,3,.11,3,247.49,3,29.99,3,11.95,3,122.80,3,.00,3,12.99,
1,2016,138,839,607,24.42,3,86.20,3,.11,3,257.38,3,29.99,3,11.17,3,118.20,3,.00,3,13.00,
1,2016,138,840,607,24.52,3,86.40,3,.11,3,263.83,3,29.99,3,11.43,3,118.90,3,.00,3,13.00,
1,2016,138,841,607,24.48,3,86.80,3,.11,3,266.07,3,29.99,3,10.75,3,127.90,3,.00,3,13.02,
1,2016,138,842,607,24.48,3,86.80,3,.12,3,270.54,3,29.99,3,11.32,3,121.60,3,.00,3,13.02,
1,2016,138,843,607,24.45,3,87.50,3,.12,3,281.30,3,29.99,3,11.90,3,123.10,3,.00,3,13.03,
1,2016,138,844,607,24.38,3,86.70,3,.12,3,287.66,3,29.99,3,13.01,3,126.90,3,.00,3,13.03,
1,2016,138,845,607,24.31,3,86.80,3,.12,3,285.51,3,29.99,3,12.30,3,119.60,3,.00,3,13.03,
1,2016,138,846,607,24.42,3,86.50,3,.12,3,282.94,3,29.99,3,11.95,3,121.40,3,.00,3,13.03,
1,2016,138,847,607,24.38,3,87.10,3,.12,3,282.60,3,29.99,3,12.56,3,123.70,3,.00,3,13.03,
1,2016,138,848,607,24.42,3,86.20,3,.12,3,285.68,3,29.99,3,12.64,3,129.40,3,.00,3,13.03,
1,2016,138,849,607,24.42,3,86.10,3,.12,3,288.69,3,29.99,3,13.15,3,126.90,3,.00,3,13.03,
1,2016,138,850,607,24.38,3,85.60,3,.10,3,91.70,3,29.99,3,13.38,3,128.60,3,.00,3,13.03,
1,2016,138,851,607,24.45,3,86.10,3,.11,3,113.47,3,29.99,3,13.11,3,125.00,3,.00,3,13.03,
1,2016,138,852,607,24.45,3,85.90,3,.08,3,78.02,3,29.99,3,13.63,3,126.00,3,.00,3,13.03,
1,2016,138,853,607,24.48,3,86.00,3,.07,3,77.51,3,29.99,3,13.25,3,123.80,3,.00,3,13.03,
1,2016,138,854,607,24.48,3,85.90,3,.09,3,74.84,3,29.99,3,12.76,3,129.60,3,.00,3,13.03,
1,2016,138,855,607,24.45,3,86.50,3,.11,3,74.33,3,29.99,3,12.99,3,125.70,3,.00,3,13.03,
1,2016,138,856,607,24.52,3,85.70,3,.09,3,71.83,3,29.99,3,12.58,3,128.30,3,.00,3,12.98,
1,2016,138,857,607,24.45,3,85.40,3,.09,3,50.93,3,29.99,3,13.34,3,123.70,3,.00,3,13.02,
1,2016,138,858,607,24.48,3,85.90,3,.07,3,58.41,3,29.99,3,13.29,3,120.20,3,.00,3,12.98,
1,2016,138,859,607,24.42,3,85.30,3,.11,3,71.40,3,29.99,3,14.01,3,132.50,3,.00,3,13.00,
1,2016,138,900,607,24.52,3,85.90,3,.12,3,83.19,3,29.99,3,12.85,3,128.60,3,.00,3,13.02,
1,2016,138,901,607,24.55,3,85.40,3,.10,3,72.52,3,29.99,3,13.74,3,126.50,3,.00,3,13.02,
1,2016,138,902,607,24.55,3,85.90,3,.10,3,56.61,3,30.00,3,13.35,3,130.10,3,.00,3,13.02,
1,2016,138,903,607,24.59,3,85.80,3,.10,3,92.48,3,29.99,3,12.31,3,127.60,3,.00,3,13.02,
1,2016,138,904,607,24.59,3,87.00,3,.06,3,78.11,3,30.00,3,12.27,3,125.00,3,.00,3,13.02,
1,2016,138,905,607,24.55,3,86.20,3,.03,3,56.95,3,29.99,3,12.07,3,126.40,3,.00,3,12.98,
1,2016,138,906,607,24.55,3,86.90,3,.03,3,48.78,3,30.00,3,13.27,3,125.10,3,.00,3,13.01,
1,2016,138,907,607,24.52,3,86.10,3,.06,3,45.85,3,30.00,3,12.29,3,126.50,3,.00,3,13.02,
1,2016,138,908,607,24.48,3,86.30,3,.06,3,47.66,3,30.00,3,13.43,3,127.70,3,.00,3,13.02,
1,2016,138,909,607,24.55,3,87.00,3,.03,3,47.66,3,30.00,3,11.67,3,135.70,3,.00,3,13.02,
1,2016,138,910,607,24.55,3,86.30,3,.09,3,64.95,3,30.00,3,11.79,3,127.80,3,.00,3,13.02,
1,2016,138,911,607,24.52,3,86.50,3,.11,3,65.90,3,30.00,3,12.44,3,126.30,3,.00,3,13.02,
1,2016,138,912,607,24.59,3,86.90,3,.11,3,89.29,3,30.00,3,12.53,3,127.60,3,.00,3,13.02,
1,2016,138,913,607,24.55,3,85.90,3,.14,3,88.52,3,30.00,3,12.51,3,123.10,3,.00,3,13.02,
1,2016,138,914,607,24.48,3,86.40,3,.12,3,100.13,3,30.00,3,11.75,3,125.20,3,.00,3,13.02,
1,2016,138,915,607,24.59,3,85.70,3,.13,3,78.29,3,29.99,3,11.95,3,131.40,3,.00,3,13.02,
1,2016,138,916,607,24.55,3,86.30,3,.17,3,97.56,3,30.00,3,11.50,3,126.00,3,.00,3,13.02,
1,2016,138,917,607,24.55,3,86.70,3,.22,3,151.40,3,30.00,3,12.01,3,123.90,3,.00,3,13.02,
1,2016,138,918,607,24.55,3,86.20,3,.09,3,108.91,3,30.00,3,11.47,3,128.40,3,.00,3,13.02,
1,2016,138,919,607,24.59,3,85.50,3,.24,3,177.90,3,30.00,3,11.58,3,129.50,3,.00,3,13.02,
1,2016,138,920,607,24.59,3,85.40,3,.23,3,182.46,3,30.00,3,11.67,3,121.60,3,.00,3,13.02,
1,2016,138,921,607,24.55,3,84.90,3,.17,3,231.15,3,29.99,3,12.97,3,119.20,3,.00,3,13.01,
1,2016,138,922,607,24.59,3,85.00,3,.32,3,278.55,3,30.00,3,12.54,3,127.60,3,.00,3,13.01,
1,2016,138,923,607,24.65,3,84.60,3,.11,3,190.72,3,30.00,3,13.22,3,125.60,3,.00,3,13.01,
1,2016,138,924,607,24.59,3,84.60,3,.24,3,211.96,3,30.00,3,13.22,3,120.90,3,.00,3,13.00,
1,2016,138,925,607,24.65,3,85.10,3,.21,3,236.22,3,30.00,3,14.01,3,130.00,3,.00,3,13.00,
1,2016,138,926,607,24.65,3,84.50,3,.14,3,152.95,3,29.99,3,13.89,3,129.30,3,.00,3,13.00,
1,2016,138,927,607,24.69,3,84.50,3,.21,3,196.14,3,30.00,3,13.67,3,128.70,3,.00,3,12.96,
1,2016,138,928,607,24.72,3,85.20,3,.17,3,203.97,3,30.00,3,14.21,3,125.30,3,.00,3,13.00,
1,2016,138,929,607,24.69,3,85.30,3,.19,3,174.80,3,30.00,3,13.45,3,124.50,3,.00,3,12.94,
1,2016,138,930,607,24.69,3,85.30,3,.29,3,421.44,3,30.00,3,13.03,3,128.10,3,.00,3,13.00,
1,2016,138,931,607,24.69,3,84.90,3,.43,3,915.58,3,30.00,3,14.32,3,125.30,3,.00,3,13.00,
1,2016,138,932,607,24.72,3,84.70,3,.58,3,1192.92,3,30.00,3,14.37,3,127.30,3,.00,3,13.00,
1,2016,138,933,607,24.72,3,85.00,3,.68,3,1361.60,3,29.99,3,14.13,3,130.10,3,.00,3,13.00,
1,2016,138,934,607,24.72,3,84.70,3,.49,3,1042.08,3,29.99,3,13.90,3,128.90,3,.00,3,13.00,
1,2016,138,935,607,24.69,3,84.70,3,.40,3,870.04,3,29.99,3,14.01,3,127.30,3,.00,3,12.98,
1,2016,138,936,607,24.76,3,84.50,3,.37,3,803.30,3,29.99,3,13.52,3,127.20,3,.00,3,12.99,
1,2016,138,937,607,24.93,3,85.40,3,.34,3,743.27,3,29.99,3,14.44,3,131.60,3,.00,3,12.99,
1,2016,138,938,607,24.76,3,85.00,3,.30,3,669.78,3,29.99,3,14.16,3,132.70,3,.00,3,12.99,
1,2016,138,939,607,24.82,3,85.90,3,.25,3,572.51,3,30.00,3,13.39,3,126.60,3,.00,3,12.99,
1,2016,138,940,607,24.82,3,85.20,3,.22,3,506.28,3,30.00,3,12.82,3,128.00,3,.00,3,12.99,
1,2016,138,941,607,24.79,3,84.40,3,.20,3,463.33,3,30.00,3,13.76,3,131.20,3,.00,3,12.99,
1,2016,138,942,607,24.72,3,85.30,3,.19,3,426.59,3,30.00,3,13.19,3,137.00,3,.00,3,12.99,
1,2016,138,943,607,24.75,3,85.30,3,.17,3,395.36,3,30.00,3,14.68,3,130.00,3,.00,3,12.99,
1,2016,138,944,607,24.72,3,84.60,3,.16,3,375.84,3,29.99,3,15.47,3,131.70,3,.00,3,12.99,
1,2016,138,945,607,24.75,3,85.00,3,.16,3,376.19,3,30.00,3,15.46,3,137.30,3,.00,3,12.99,
1,2016,138,946,607,24.65,3,84.60,3,.17,3,388.30,3,29.99,3,15.88,3,131.90,3,.00,3,12.99,
1,2016,138,947,607,24.85,3,85.20,3,.18,3,403.56,3,30.00,3,15.86,3,129.00,3,.00,3,12.99,
1,2016,138,948,607,24.72,3,85.60,3,.19,3,430.46,3,29.99,3,15.40,3,126.20,3,.00,3,12.99,
1,2016,138,949,607,24.72,3,86.10,3,.20,3,464.09,3,30.00,3,14.64,3,134.80,3,.00,3,12.99,
1,2016,138,950,607,24.82,3,85.90,3,.23,3,515.05,3,30.00,3,14.90,3,139.50,3,.00,3,12.99,
1,2016,138,951,607,24.71,3,85.70,3,.26,3,582.04,3,29.99,3,15.73,3,130.30,3,.00,3,12.99,
1,2016,138,952,607,24.71,3,85.70,3,.30,3,662.75,3,30.00,3,15.26,3,134.80,3,.00,3,12.99,
1,2016,138,953,607,24.75,3,85.50,3,.35,3,760.01,3,30.00,3,14.23,3,131.20,3,.00,3,12.99,
1,2016,138,954,607,24.68,3,84.90,3,.41,3,873.05,3,30.00,3,14.29,3,135.10,3,.00,3,12.99,
1,2016,138,955,607,24.71,3,85.50,3,.50,3,1058.78,3,29.99,3,14.78,3,132.40,3,.00,3,12.99,
1,2016,138,956,607,24.74,3,85.70,3,.73,3,1474.99,3,29.99,3,14.69,3,130.70,3,.00,3,12.99,
1,2016,138,957,607,24.71,3,85.50,3,.60,3,1260.53,3,29.99,3,15.00,3,130.30,3,.00,3,12.99,
1,2016,138,958,607,24.71,3,85.50,3,.58,3,1242.93,3,29.99,3,15.78,3,130.10,3,.00,3,12.95,
1,2016,138,959,607,24.78,3,86.30,3,.77,3,1559.81,3,30.00,3,14.57,3,128.90,3,.00,3,12.97,
1,2016,138,1000,607,24.78,3,86.20,3,.85,3,1670.52,3,30.00,3,14.51,3,128.70,3,.00,3,12.95,
1,2016,138,1001,607,24.81,3,85.70,3,.76,3,1523.06,3,29.99,3,14.23,3,134.00,3,.00,3,12.98,
1,2016,138,1002,607,24.81,3,85.60,3,.62,3,1289.22,3,29.99,3,13.78,3,130.60,3,.00,3,12.98,
1,2016,138,1003,607,24.84,3,86.40,3,.57,3,1217.56,3,30.00,3,13.87,3,128.00,3,.00,3,12.98,
1,2016,138,1004,607,24.81,3,85.70,3,1.13,3,2109.08,3,29.99,3,15.16,3,130.60,3,.00,3,12.98,
1,2016,138,1005,607,24.77,3,86.50,3,.84,3,1677.50,3,30.00,3,15.66,3,128.40,3,.00,3,12.96,
1,2016,138,1006,607,24.81,3,85.60,3,.69,3,1412.10,3,29.99,3,14.70,3,132.60,3,.00,3,12.98,
1,2016,138,1007,607,24.84,3,85.80,3,.52,3,1114.07,3,29.99,3,15.40,3,117.50,3,.00,3,12.98,
1,2016,138,1008,607,24.87,3,85.60,3,.56,3,1174.08,3,30.00,3,14.18,3,134.20,3,.00,3,12.98,
1,2016,138,1009,607,24.80,3,85.70,3,.61,3,1274.94,3,29.99,3,15.95,3,141.20,3,.00,3,12.98,
1,2016,138,1010,607,24.91,3,86.70,3,.67,3,1393.93,3,30.00,3,14.61,3,135.40,3,.00,3,12.98,
1,2016,138,1011,607,24.94,3,85.80,3,.57,3,1211.31,3,29.99,3,15.16,3,128.90,3,.00,3,12.98,
1,2016,138,1012,607,24.84,3,86.10,3,.47,3,1024.04,3,29.99,3,15.44,3,133.20,3,.00,3,12.98,
1,2016,138,1013,607,24.87,3,86.10,3,.44,3,962.73,3,29.99,3,14.75,3,133.50,3,.00,3,12.98,
1,2016,138,1014,607,24.84,3,86.00,3,.44,3,962.73,3,29.99,3,16.68,3,135.80,3,.00,3,12.98,
1,2016,138,1015,607,24.84,3,86.30,3,.42,3,917.97,3,29.99,3,16.30,3,132.00,3,.00,3,12.98,
1,2016,138,1016,607,24.84,3,86.80,3,.37,3,830.28,3,29.99,3,15.38,3,138.20,3,.00,3,12.98,
1,2016,138,1017,607,24.87,3,86.70,3,.25,3,256.13,3,30.00,3,15.16,3,135.30,3,.00,3,12.98,
1,2016,138,1018,607,24.90,3,86.70,3,.28,3,28.12,3,30.00,3,14.13,3,125.50,3,.00,3,12.98,
1,2016,138,1019,607,24.90,3,87.30,3,.18,3,30.45,3,29.99,3,14.47,3,125.20,3,.00,3,12.98,
1,2016,138,1020,607,24.84,3,86.80,3,.20,3,32.08,3,29.99,3,14.50,3,131.20,3,.00,3,12.98,
1,2016,138,1021,607,24.80,3,88.00,3,.17,3,31.22,3,29.99,3,14.61,3,132.00,3,.00,3,12.98,
1,2016,138,1022,607,24.80,3,87.30,3,.23,3,26.40,3,29.99,3,13.70,3,126.60,3,.00,3,12.98,
1,2016,138,1023,607,24.87,3,88.00,3,.12,3,20.73,3,30.00,3,14.49,3,129.10,3,.00,3,12.98,
1,2016,138,1024,607,24.84,3,88.00,3,.12,3,17.03,3,30.00,3,14.71,3,129.30,3,.00,3,12.98,
1,2016,138,1025,607,24.87,3,87.90,3,.22,3,17.03,3,30.00,3,13.06,3,132.90,3,.00,3,12.98,
1,2016,138,1026,607,24.87,3,88.20,3,.21,3,17.20,3,30.00,3,13.34,3,136.00,3,.00,3,12.98,
1,2016,138,1027,607,24.87,3,87.60,3,.20,3,18.92,3,30.00,3,15.22,3,132.60,3,.00,3,12.97,
1,2016,138,1028,607,24.77,3,87.70,3,.13,3,16.86,3,30.00,3,15.66,3,135.70,3,.00,3,12.98,
1,2016,138,1029,607,24.87,3,88.30,3,.23,3,14.54,3,30.00,3,13.68,3,128.90,3,.00,3,12.92,
1,2016,138,1030,607,24.87,3,88.50,3,.25,3,15.91,3,30.00,3,13.43,3,128.10,3,.00,3,12.98,
1,2016,138,1031,607,24.87,3,88.30,3,.24,3,13.24,3,30.00,3,14.03,3,133.10,3,.00,3,12.94,
1,2016,138,1032,607,24.84,3,88.20,3,.16,3,11.78,3,30.00,3,15.16,3,130.50,3,.00,3,12.98,
1,2016,138,1033,607,24.87,3,87.70,3,.22,3,20.30,3,30.00,3,14.65,3,138.10,3,.00,3,12.98,
1,2016,138,1034,607,24.77,3,88.70,3,.20,3,7.31,3,30.00,3,14.52,3,132.90,3,.00,3,12.98,
1,2016,138,1035,607,24.84,3,88.60,3,.22,3,145.26,3,30.00,3,14.31,3,135.60,3,.00,3,12.96,
1,2016,138,1036,607,24.84,3,88.90,3,.26,3,595.90,3,29.99,3,13.95,3,133.70,3,.00,3,12.98,
1,2016,138,1037,607,24.87,3,88.30,3,.16,3,97.70,3,30.00,3,14.39,3,138.40,3,.00,3,12.98,
1,2016,138,1038,607,24.97,3,88.80,3,.16,3,111.37,3,29.99,3,13.61,3,138.10,3,.00,3,12.98,
1,2016,138,1039,607,24.87,3,88.70,3,.17,3,222.49,3,29.99,3,13.64,3,142.80,3,.00,3,12.98,
1,2016,138,1040,607,24.94,3,88.70,3,.14,3,244.25,3,29.99,3,14.45,3,130.90,3,.00,3,12.98,
1,2016,138,1041,607,24.87,3,89.10,3,.15,3,248.38,3,29.99,3,14.17,3,133.30,3,.00,3,12.98,
1,2016,138,1042,607,24.84,3,88.60,3,.22,3,504.09,3,29.99,3,13.88,3,131.30,3,.00,3,12.98,
1,2016,138,1043,607,24.90,3,89.30,3,.22,3,515.47,3,29.99,3,12.66,3,137.70,3,.00,3,12.98,
1,2016,138,1044,607,24.90,3,88.90,3,.23,3,532.54,3,29.99,3,14.48,3,129.10,3,.00,3,12.98,
1,2016,138,1045,607,24.84,3,89.10,3,.24,3,548.05,3,29.99,3,13.70,3,134.40,3,.00,3,12.98,
1,2016,138,1046,607,24.84,3,89.10,3,.24,3,550.12,3,29.99,3,13.43,3,133.10,3,.00,3,12.98,
1,2016,138,1047,607,24.94,3,89.20,3,.23,3,524.77,3,29.99,3,13.08,3,139.20,3,.00,3,12.98,
1,2016,138,1048,607,24.87,3,89.30,3,.22,3,496.84,3,29.99,3,13.72,3,134.50,3,.00,3,12.98,
1,2016,138,1049,607,24.80,3,89.20,3,.20,3,470.20,3,29.99,3,14.00,3,130.20,3,.00,3,12.98,
1,2016,138,1050,607,24.84,3,89.60,3,.20,3,461.41,3,29.99,3,13.63,3,133.60,3,.00,3,12.98,
1,2016,138,1051,607,24.84,3,88.90,3,.20,3,471.23,3,29.99,3,12.97,3,126.90,3,.00,3,12.98,
1,2016,138,1052,607,24.84,3,89.10,3,.22,3,499.94,3,29.99,3,13.19,3,126.90,3,.00,3,12.99,
1,2016,138,1053,607,24.90,3,89.00,3,.23,3,534.08,3,29.99,3,14.07,3,131.60,3,.00,3,12.98,
1,2016,138,1054,607,24.90,3,89.90,3,.26,3,587.36,3,29.99,3,12.86,3,134.40,3,.00,3,12.98,
1,2016,138,1055,607,24.90,3,89.80,3,.29,3,656.42,3,29.99,3,11.74,3,134.30,3,.00,3,12.98,
1,2016,138,1056,607,24.90,3,89.40,3,.33,3,726.00,3,29.99,3,12.23,3,136.00,3,.00,3,12.98,
1,2016,138,1057,607,24.90,3,89.70,3,.34,3,761.69,3,29.99,3,12.63,3,134.10,3,.00,3,12.99,
1,2016,138,1058,607,24.97,3,89.90,3,.33,3,730.13,3,29.99,3,13.52,3,137.10,3,.00,3,12.98,
1,2016,138,1059,607,24.97,3,90.00,3,.33,3,726.77,3,29.99,3,13.01,3,137.20,3,.00,3,12.96,
1,2016,138,1100,607,24.94,3,89.50,3,.32,3,719.79,3,29.99,3,13.15,3,136.50,3,.00,3,12.94,
1,2016,138,1101,607,24.94,3,90.20,3,.30,3,680.98,3,29.99,3,13.62,3,130.10,3,.00,3,12.98,
1,2016,138,1102,607,24.90,3,89.70,3,.26,3,601.84,3,29.99,3,13.36,3,132.20,3,.00,3,12.97,
1,2016,138,1103,607,24.94,3,89.90,3,.24,3,547.54,3,29.99,3,13.86,3,136.00,3,.00,3,12.98,
1,2016,138,1104,607,24.87,3,90.30,3,.22,3,517.02,3,29.99,3,13.80,3,139.60,3,.00,3,12.98,
1,2016,138,1105,607,24.97,3,90.30,3,.22,3,507.19,3,29.99,3,12.72,3,132.40,3,.00,3,12.96,
1,2016,138,1106,607,24.97,3,90.30,3,.22,3,509.77,3,29.99,3,12.90,3,131.80,3,.00,3,12.98,
1,2016,138,1107,607,24.87,3,90.40,3,.23,3,532.54,3,29.98,3,13.42,3,132.10,3,.00,3,12.98,
1,2016,138,1108,607,24.94,3,89.80,3,.25,3,560.99,3,29.98,3,13.75,3,133.60,3,.00,3,12.98,
1,2016,138,1109,607,24.90,3,90.10,3,.25,3,567.71,3,29.98,3,13.86,3,138.30,3,.00,3,12.98,
1,2016,138,1110,607,24.84,3,90.30,3,.25,3,555.30,3,29.98,3,13.70,3,137.90,3,.00,3,12.98,
1,2016,138,1111,607,24.84,3,89.80,3,.24,3,543.40,3,29.98,3,14.62,3,137.10,3,.00,3,12.98,
1,2016,138,1112,607,24.80,3,90.40,3,.24,3,536.94,3,29.98,3,13.97,3,138.60,3,.00,3,12.98,
1,2016,138,1113,607,24.84,3,89.80,3,.23,3,525.03,3,29.98,3,14.11,3,134.90,3,.00,3,12.99,
1,2016,138,1114,607,24.87,3,90.30,3,.22,3,504.09,3,29.98,3,13.50,3,136.00,3,.00,3,12.99,
1,2016,138,1115,607,24.90,3,90.10,3,.21,3,494.26,3,29.97,3,14.61,3,134.40,3,.00,3,12.99,
1,2016,138,1116,607,24.84,3,90.20,3,.22,3,498.65,3,29.98,3,14.58,3,134.10,3,.00,3,12.98,
1,2016,138,1117,607,24.87,3,90.40,3,.22,3,514.43,3,29.98,3,13.39,3,135.50,3,.00,3,12.98,
1,2016,138,1118,607,24.84,3,90.60,3,.22,3,512.36,3,29.97,3,13.97,3,132.00,3,.00,3,12.99,
1,2016,138,1119,607,24.90,3,90.30,3,.23,3,516.50,3,29.97,3,14.34,3,136.50,3,.00,3,12.99,
1,2016,138,1120,607,24.90,3,90.70,3,.23,3,531.24,3,29.97,3,13.81,3,138.20,3,.00,3,12.99,
1,2016,138,1121,607,24.87,3,90.40,3,.24,3,555.30,3,29.97,3,14.81,3,140.20,3,.00,3,12.99,
1,2016,138,1122,607,24.84,3,90.20,3,.26,3,581.94,3,29.97,3,14.66,3,132.60,3,.00,3,12.99,
1,2016,138,1123,607,24.87,3,90.40,3,.27,3,616.34,3,29.97,3,14.79,3,140.90,3,.00,3,12.99,
1,2016,138,1124,607,24.77,3,90.50,3,.30,3,669.61,3,29.97,3,13.85,3,142.50,3,.00,3,12.99,
1,2016,138,1125,607,24.87,3,90.20,3,.31,3,697.80,3,29.97,3,13.87,3,137.80,3,.00,3,12.99,
1,2016,138,1126,607,24.80,3,90.40,3,.31,3,701.43,3,29.97,3,14.23,3,135.70,3,.00,3,12.99,
1,2016,138,1127,607,24.80,3,90.40,3,.32,3,721.86,3,29.97,3,13.38,3,136.80,3,.00,3,12.99,
1,2016,138,1128,607,24.84,3,90.50,3,.35,3,783.42,3,29.97,3,14.64,3,134.40,3,.00,3,12.99,
1,2016,138,1129,607,24.94,3,90.20,3,.68,3,1364.84,3,29.97,3,14.79,3,130.70,3,.00,3,12.93,
1,2016,138,1130,607,24.94,3,90.90,3,.37,3,819.62,3,29.97,3,13.73,3,135.90,3,.00,3,12.99,
1,2016,138,1131,607,24.97,3,90.50,3,.36,3,790.91,3,29.97,3,13.97,3,130.00,3,.00,3,12.94,
1,2016,138,1132,607,24.94,3,91.10,3,.30,3,675.82,3,29.97,3,13.76,3,129.30,3,.00,3,12.98,
1,2016,138,1133,607,25.04,3,90.30,3,.26,3,594.61,3,29.97,3,12.86,3,137.00,3,.00,3,12.98,
1,2016,138,1134,607,24.97,3,90.80,3,.22,3,520.63,3,29.97,3,13.32,3,136.00,3,.00,3,12.98,
1,2016,138,1135,607,24.90,3,90.40,3,.21,3,490.62,3,29.97,3,13.60,3,135.50,3,.00,3,12.96,
1,2016,138,1136,607,24.90,3,90.80,3,.21,3,487.52,3,29.97,3,13.49,3,136.80,3,.00,3,12.99,
1,2016,138,1137,607,24.87,3,90.50,3,.22,3,508.47,3,29.96,3,13.48,3,137.50,3,.00,3,12.98,
1,2016,138,1138,607,24.87,3,90.60,3,.24,3,555.80,3,29.96,3,14.24,3,135.50,3,.00,3,12.98,
1,2016,138,1139,607,24.94,3,90.60,3,.29,3,644.25,3,29.96,3,13.90,3,132.30,3,.00,3,12.98,
1,2016,138,1140,607,24.94,3,90.90,3,.28,3,639.60,3,29.96,3,13.86,3,133.30,3,.00,3,12.98,
1,2016,138,1141,607,24.90,3,90.80,3,.28,3,630.29,3,29.96,3,13.25,3,130.10,3,.00,3,12.98,
1,2016,138,1142,607,24.84,3,91.50,3,.29,3,657.70,3,29.96,3,12.80,3,138.60,3,.00,3,12.98,
1,2016,138,1143,607,24.90,3,90.70,3,.61,3,1219.97,3,29.96,3,13.92,3,131.40,3,.00,3,12.99,
1,2016,138,1144,607,24.87,3,91.10,3,.65,3,1326.27,3,29.96,3,13.90,3,130.20,3,.00,3,12.98,
1,2016,138,1145,607,24.94,3,91.30,3,.97,3,1853.49,3,29.96,3,14.04,3,131.10,3,.00,3,12.98,
1,2016,138,1146,607,24.97,3,90.80,3,.86,3,1698.69,3,29.96,3,13.55,3,131.60,3,.00,3,12.99,
1,2016,138,1147,607,24.94,3,90.60,3,1.07,3,2025.43,3,29.96,3,13.82,3,126.90,3,.00,3,12.98,
1,2016,138,1148,607,25.04,3,90.90,3,1.15,3,2181.04,3,29.95,3,13.71,3,133.50,3,.00,3,12.98,
1,2016,138,1149,607,24.90,3,90.80,3,.93,3,1835.44,3,29.95,3,13.98,3,134.80,3,.00,3,12.98,
1,2016,138,1150,607,25.01,3,90.90,3,1.13,3,2136.33,3,29.95,3,14.10,3,135.60,3,.00,3,12.98,
1,2016,138,1151,607,24.87,3,90.70,3,.69,3,1424.82,3,29.95,3,13.62,3,132.90,3,.00,3,12.98,
1,2016,138,1152,607,24.97,3,90.60,3,.41,3,916.86,3,29.95,3,13.27,3,128.30,3,.00,3,12.98,
1,2016,138,1153,607,24.97,3,90.20,3,.42,3,923.33,3,29.95,3,13.71,3,132.80,3,.00,3,12.98,
1,2016,138,1154,607,25.01,3,90.50,3,.50,3,1072.05,3,29.95,3,13.69,3,136.70,3,.00,3,12.98,
1,2016,138,1155,607,24.87,3,90.70,3,.56,3,1182.73,3,29.95,3,14.41,3,130.00,3,.00,3,12.98,
1,2016,138,1156,607,24.97,3,91.00,3,1.18,3,2165.56,3,29.95,3,14.13,3,130.00,3,.00,3,12.98,
1,2016,138,1157,607,24.94,3,90.90,3,.87,3,1724.33,3,29.95,3,14.65,3,138.10,3,.00,3,12.98,
1,2016,138,1158,607,25.01,3,90.90,3,.92,3,1794.95,3,29.95,3,13.72,3,134.70,3,.00,3,12.98,
1,2016,138,1159,607,24.97,3,90.70,3,.82,3,1620.63,3,29.94,3,14.43,3,137.40,3,.00,3,12.96,
1,2016,138,1200,607,24.97,3,90.90,3,.56,3,1204.99,3,29.94,3,13.78,3,130.10,3,.00,3,12.93,
1,2016,138,1201,607,24.94,3,91.20,3,.99,3,1892.18,3,29.94,3,12.71,3,125.50,3,.00,3,12.98,
1,2016,138,1202,607,24.94,3,91.20,3,1.01,3,1930.01,3,29.94,3,12.36,3,137.20,3,.00,3,12.93,
1,2016,138,1203,607,24.94,3,91.10,3,.82,3,1627.59,3,29.94,3,12.96,3,133.20,3,.00,3,12.98,
1,2016,138,1204,607,24.94,3,91.00,3,.65,3,1353.96,3,29.94,3,13.17,3,138.10,3,.00,3,12.98,
1,2016,138,1205,607,24.90,3,91.20,3,.76,3,1529.58,3,29.94,3,14.97,3,139.30,3,.00,3,12.96,
1,2016,138,1206,607,24.94,3,90.90,3,.96,3,1862.09,3,29.94,3,13.98,3,131.60,3,.00,3,12.97,
1,2016,138,1207,607,25.01,3,91.20,3,1.11,3,2084.75,3,29.94,3,13.84,3,136.70,3,.00,3,12.97,
1,2016,138,1208,607,25.07,3,90.90,3,.92,3,1787.45,3,29.94,3,13.59,3,136.10,3,.00,3,12.97,
1,2016,138,1209,607,25.01,3,91.50,3,1.08,3,2046.93,3,29.94,3,12.99,3,135.10,3,.00,3,12.97,
1,2016,138,1210,607,25.14,3,90.80,3,.82,3,1633.05,3,29.94,3,14.73,3,134.50,3,.00,3,12.97,
1,2016,138,1211,607,25.04,3,91.00,3,1.07,3,2052.08,3,29.94,3,13.92,3,132.50,3,.00,3,12.97,
1,2016,138,1212,607,25.11,3,91.40,3,.72,3,1472.17,3,29.94,3,12.00,3,127.30,3,.00,3,12.97,
1,2016,138,1213,607,25.17,3,91.50,3,.39,3,869.28,3,29.94,3,12.58,3,139.60,3,.00,3,12.97,
1,2016,138,1214,607,25.07,3,90.20,3,.35,3,782.90,3,29.94,3,14.16,3,134.00,3,.00,3,12.97,
1,2016,138,1215,607,25.01,3,90.80,3,.34,3,757.81,3,29.94,3,13.94,3,135.60,3,.00,3,12.97,
1,2016,138,1216,607,25.04,3,91.00,3,.32,3,722.90,3,29.94,3,13.63,3,143.90,3,.00,3,12.97,
1,2016,138,1217,607,25.04,3,90.60,3,.31,3,705.31,3,29.94,3,14.86,3,142.30,3,.00,3,12.97,
1,2016,138,1218,607,25.04,3,91.10,3,.33,3,751.35,3,29.94,3,13.87,3,142.90,3,.00,3,12.97,
1,2016,138,1219,607,24.97,3,90.50,3,.34,3,764.28,3,29.94,3,14.04,3,141.60,3,.00,3,12.97,
1,2016,138,1220,607,25.01,3,90.70,3,.41,3,899.04,3,29.94,3,14.23,3,140.40,3,.00,3,12.97,
1,2016,138,1221,607,24.97,3,90.80,3,.44,3,953.35,3,29.94,3,14.33,3,136.00,3,.00,3,12.97,
1,2016,138,1222,607,24.97,3,90.70,3,.45,3,971.20,3,29.93,3,14.01,3,138.70,3,.00,3,12.97,
1,2016,138,1223,607,25.01,3,90.90,3,.46,3,991.89,3,29.93,3,13.92,3,138.10,3,.00,3,12.97,
1,2016,138,1224,607,25.01,3,91.00,3,.93,3,1778.15,3,29.93,3,14.42,3,133.90,3,.00,3,12.97,
1,2016,138,1225,607,25.07,3,90.60,3,1.13,3,2125.98,3,29.93,3,14.12,3,137.50,3,.00,3,12.97,
1,2016,138,1226,607,25.04,3,91.00,3,.57,3,1207.85,3,29.93,3,13.93,3,138.80,3,.00,3,12.97,
1,2016,138,1227,607,25.01,3,91.00,3,1.02,3,1992.73,3,29.93,3,14.54,3,133.00,3,.00,3,12.97,
1,2016,138,1228,607,25.11,3,90.60,3,1.08,3,2054.64,3,29.93,3,14.42,3,136.00,3,.00,3,12.97,
1,2016,138,1229,607,25.01,3,90.60,3,1.04,3,1990.16,3,29.93,3,14.06,3,142.40,3,.00,3,12.94,
1,2016,138,1230,607,25.01,3,90.80,3,.70,3,1458.75,3,29.93,3,13.83,3,140.30,3,.00,3,12.97,
1,2016,138,1231,607,25.04,3,90.40,3,1.11,3,2093.33,3,29.93,3,14.19,3,134.10,3,.00,3,12.93,
1,2016,138,1232,607,25.07,3,90.90,3,.92,3,1834.57,3,29.93,3,14.15,3,135.20,3,.00,3,12.97,
1,2016,138,1233,607,25.07,3,90.40,3,1.12,3,2117.40,3,29.93,3,13.55,3,131.80,3,.00,3,12.93,
1,2016,138,1234,607,25.04,3,90.50,3,.84,3,1681.93,3,29.93,3,13.82,3,137.40,3,.00,3,12.97,
1,2016,138,1235,607,25.07,3,91.00,3,.52,3,1125.08,3,29.93,3,14.09,3,134.70,3,.00,3,12.94,
1,2016,138,1236,607,25.11,3,90.70,3,.62,3,1307.68,3,29.93,3,14.50,3,137.90,3,.00,3,12.97,
1,2016,138,1237,607,25.07,3,90.80,3,.49,3,1061.71,3,29.93,3,13.78,3,136.60,3,.00,3,12.97,
1,2016,138,1238,607,25.07,3,91.20,3,.56,3,1199.31,3,29.93,3,13.05,3,132.90,3,.00,3,12.97,
1,2016,138,1239,607,25.21,3,90.80,3,.50,3,1072.57,3,29.93,3,12.38,3,145.40,3,.00,3,12.97,
1,2016,138,1240,607,25.14,3,90.80,3,.30,3,685.39,3,29.93,3,12.90,3,138.10,3,.00,3,12.97,
1,2016,138,1241,607,25.07,3,90.90,3,.44,3,960.84,3,29.93,3,14.39,3,146.60,3,.00,3,12.97,
1,2016,138,1242,607,25.07,3,91.00,3,.46,3,1009.72,3,29.93,3,13.77,3,129.70,3,.00,3,12.97,
1,2016,138,1243,607,25.14,3,91.20,3,.34,3,765.82,3,29.93,3,12.80,3,135.10,3,.00,3,12.97,
1,2016,138,1244,607,25.01,3,90.90,3,.34,3,762.98,3,29.93,3,14.43,3,139.30,3,.00,3,12.97,
1,2016,138,1245,607,25.17,3,90.90,3,.37,3,826.08,3,29.93,3,13.35,3,134.90,3,.00,3,12.97,
1,2016,138,1246,607,25.14,3,91.30,3,.39,3,868.75,3,29.93,3,13.66,3,144.20,3,.00,3,12.97,
1,2016,138,1247,607,25.11,3,90.50,3,.43,3,930.56,3,29.93,3,14.02,3,140.50,3,.00,3,12.97,
1,2016,138,1248,607,25.07,3,91.00,3,.50,3,1089.87,3,29.93,3,14.67,3,139.60,3,.00,3,12.97,
1,2016,138,1249,607,25.07,3,91.00,3,.42,3,926.67,3,29.93,3,14.75,3,137.60,3,.00,3,12.97,
1,2016,138,1250,607,25.04,3,91.00,3,.48,3,1029.86,3,29.93,3,14.60,3,136.00,3,.00,3,12.97,
1,2016,138,1251,607,25.11,3,91.40,3,.85,3,1745.73,3,29.93,3,14.72,3,138.90,3,.00,3,12.97,
1,2016,138,1252,607,25.11,3,90.50,3,.42,3,922.01,3,29.93,3,14.91,3,142.00,3,.00,3,12.97,
1,2016,138,1253,607,25.04,3,90.70,3,.49,3,1070.19,3,29.93,3,14.44,3,134.80,3,.00,3,12.97,
1,2016,138,1254,607,25.01,3,90.90,3,.51,3,1102.00,3,29.92,3,14.98,3,142.10,3,.00,3,12.97,
1,2016,138,1255,607,25.07,3,91.60,3,.41,3,913.98,3,29.92,3,14.74,3,146.80,3,.00,3,12.97,
1,2016,138,1256,607,25.11,3,91.00,3,.39,3,872.60,3,29.93,3,14.24,3,137.30,3,.00,3,12.97,
1,2016,138,1257,607,25.21,3,91.50,3,.45,3,978.11,3,29.93,3,13.46,3,138.20,3,.00,3,12.97,
1,2016,138,1258,607,25.14,3,91.40,3,.35,3,785.44,3,29.93,3,13.31,3,138.70,3,.00,3,12.97,
1,2016,138,1259,607,25.17,3,91.20,3,.31,3,707.08,3,29.93,3,12.93,3,136.10,3,.00,3,12.94,
1,2016,138,1300,607,25.14,3,91.10,3,.33,3,755.70,3,29.93,3,14.58,3,137.00,3,.00,3,12.97,
1,2016,138,1301,607,25.14,3,91.20,3,.26,3,610.34,3,29.93,3,15.47,3,143.10,3,.00,3,12.97,
1,2016,138,1302,607,25.11,3,91.50,3,.27,3,612.67,3,29.93,3,15.13,3,147.40,3,.00,3,12.96,
1,2016,138,1303,607,25.14,3,91.80,3,.26,3,610.34,3,29.94,3,12.56,3,149.00,3,.00,3,12.97,
1,2016,138,1304,607,25.11,3,91.20,3,.26,3,610.08,3,29.93,3,13.84,3,146.00,3,.00,3,12.93,
1,2016,138,1305,607,25.14,3,91.60,3,.27,3,611.89,3,29.93,3,13.45,3,142.80,3,.00,3,12.94,
1,2016,138,1306,607,25.21,3,91.90,3,.27,3,616.80,3,29.94,3,13.54,3,137.50,3,.00,3,12.95,
1,2016,138,1307,607,25.04,3,91.60,3,.27,3,618.87,3,29.94,3,13.94,3,138.80,3,.00,3,12.97,
1,2016,138,1308,607,25.11,3,91.70,3,.26,3,587.83,3,29.93,3,13.48,3,142.00,3,.00,3,12.97,
1,2016,138,1309,607,25.21,3,91.70,3,.24,3,560.42,3,29.94,3,13.24,3,144.80,3,.00,3,12.97,
1,2016,138,1310,607,25.11,3,91.60,3,.23,3,529.64,3,29.94,3,13.17,3,144.10,3,.00,3,12.97,
1,2016,138,1311,607,25.07,3,91.60,3,.21,3,496.28,3,29.94,3,13.23,3,150.80,3,.00,3,12.97,
1,2016,138,1312,607,25.01,3,91.50,3,.20,3,467.58,3,29.94,3,14.05,3,146.40,3,.00,3,12.97,
1,2016,138,1313,607,25.04,3,92.00,3,.19,3,448.96,3,29.94,3,13.74,3,147.20,3,.00,3,12.98,
1,2016,138,1314,607,25.11,3,91.90,3,.20,3,456.71,3,29.94,3,13.50,3,151.20,3,.00,3,12.97,
1,2016,138,1315,607,25.14,3,91.70,3,.20,3,473.26,3,29.93,3,13.53,3,149.10,3,.00,3,12.98,
1,2016,138,1316,607,25.11,3,92.30,3,.22,3,518.26,3,29.93,3,13.08,3,141.10,3,.00,3,12.98,
1,2016,138,1317,607,25.04,3,92.10,3,.25,3,575.68,3,29.93,3,13.24,3,146.70,3,.00,3,12.98,
1,2016,138,1318,607,25.11,3,92.30,3,.29,3,644.99,3,29.93,3,12.41,3,144.80,3,.00,3,12.98,
1,2016,138,1319,607,25.11,3,92.10,3,.33,3,735.50,3,29.93,3,12.40,3,135.00,3,.00,3,12.98,
1,2016,138,1320,607,25.11,3,91.90,3,.40,3,879.81,3,29.93,3,12.89,3,145.90,3,.00,3,12.98,
1,2016,138,1321,607,25.04,3,92.00,3,.38,3,838.18,3,29.93,3,13.59,3,150.20,3,.00,3,12.98,
1,2016,138,1322,607,25.11,3,92.30,3,.35,3,779.21,3,29.93,3,12.13,3,145.30,3,.00,3,12.98,
1,2016,138,1323,607,25.11,3,92.00,3,.37,3,809.73,3,29.93,3,12.92,3,143.10,3,.00,3,12.98,
1,2016,138,1324,607,25.21,3,92.40,3,.38,3,830.16,3,29.93,3,13.22,3,146.80,3,.00,3,12.98,
1,2016,138,1325,607,25.07,3,92.10,3,.39,3,850.59,3,29.92,3,13.10,3,152.70,3,.00,3,12.98,
1,2016,138,1326,607,25.14,3,92.30,3,.44,3,944.22,3,29.93,3,14.09,3,141.60,3,.00,3,12.98,
1,2016,138,1327,607,25.04,3,91.90,3,.40,3,864.31,3,29.93,3,14.54,3,147.00,3,.00,3,12.98,
1,2016,138,1328,607,25.11,3,92.50,3,.38,3,832.26,3,29.93,3,14.02,3,145.80,3,.00,3,12.98,
1,2016,138,1329,607,25.14,3,92.10,3,.51,3,1111.57,3,29.93,3,13.74,3,149.20,3,.00,3,12.96,
1,2016,138,1330,607,25.21,3,92.30,3,.41,3,908.80,3,29.92,3,14.40,3,150.00,3,.00,3,12.98,
1,2016,138,1331,607,25.11,3,92.70,3,.47,3,1025.44,3,29.92,3,14.01,3,144.40,3,.00,3,12.98,
1,2016,138,1332,607,25.21,3,92.20,3,.62,3,1326.23,3,29.92,3,14.63,3,150.00,3,.00,3,12.98,
1,2016,138,1333,607,25.14,3,92.20,3,.69,3,1489.16,3,29.92,3,15.93,3,153.60,3,.00,3,12.97,
1,2016,138,1334,607,25.14,3,92.30,3,.46,3,979.93,3,29.92,3,15.77,3,151.10,3,.00,3,12.98,
1,2016,138,1335,607,25.17,3,92.20,3,.54,3,1182.96,3,29.92,3,14.44,3,141.20,3,.00,3,12.92,
1,2016,138,1336,607,25.17,3,92.20,3,.82,3,1737.98,3,29.92,3,14.97,3,154.30,3,.00,3,12.98,
1,2016,138,1337,607,25.21,3,92.50,3,.48,3,1037.10,3,29.92,3,15.26,3,155.70,3,.00,3,12.95,
1,2016,138,1338,607,25.17,3,92.30,3,.36,3,797.36,3,29.92,3,14.79,3,152.20,3,.00,3,12.98,
1,2016,138,1339,607,25.14,3,92.00,3,.32,3,712.01,3,29.92,3,15.28,3,153.90,3,.00,3,12.98,
1,2016,138,1340,607,25.17,3,92.20,3,.29,3,648.39,3,29.92,3,14.68,3,146.70,3,.00,3,12.98,
1,2016,138,1341,607,25.11,3,92.40,3,.27,3,602.61,3,29.92,3,14.04,3,151.40,3,.00,3,12.98,
1,2016,138,1342,607,25.14,3,92.20,3,.24,3,549.08,3,29.92,3,14.22,3,158.40,3,.00,3,12.98,
1,2016,138,1343,607,25.11,3,92.40,3,.22,3,500.20,3,29.92,3,14.67,3,147.10,3,.00,3,12.98,
1,2016,138,1344,607,25.07,3,92.30,3,.21,3,478.99,3,29.92,3,15.37,3,165.40,3,.00,3,12.98,
1,2016,138,1345,607,25.11,3,92.50,3,.21,3,471.75,3,29.93,3,13.71,3,160.30,3,.00,3,12.98,
1,2016,138,1346,607,25.04,3,92.10,3,.21,3,480.29,3,29.92,3,15.64,3,155.80,3,.00,3,12.98,
1,2016,138,1347,607,25.17,3,92.60,3,.20,3,468.65,3,29.92,3,15.47,3,160.10,3,.00,3,12.98,
1,2016,138,1348,607,25.11,3,92.60,3,.21,3,467.87,3,29.92,3,14.05,3,158.90,3,.00,3,12.98,
1,2016,138,1349,607,25.14,3,92.60,3,.21,3,473.05,3,29.92,3,15.51,3,158.50,3,.00,3,12.98,
1,2016,138,1350,607,25.14,3,92.80,3,.22,3,497.62,3,29.92,3,14.88,3,161.20,3,.00,3,12.98,
1,2016,138,1351,607,25.11,3,92.40,3,.22,3,505.38,3,29.92,3,14.95,3,155.50,3,.00,3,12.98,
1,2016,138,1352,607,25.04,3,92.40,3,.22,3,500.46,3,29.92,3,15.06,3,154.20,3,.00,3,12.98,
1,2016,138,1353,607,25.07,3,92.40,3,.21,3,477.96,3,29.92,3,14.37,3,161.00,3,.00,3,12.98,
1,2016,138,1354,607,25.04,3,92.50,3,.20,3,451.32,3,29.92,3,14.54,3,163.20,3,.00,3,12.98,
1,2016,138,1355,607,25.11,3,92.70,3,.19,3,426.75,3,29.92,3,13.25,3,163.80,3,.00,3,12.98,
1,2016,138,1356,607,25.01,3,92.70,3,.18,3,404.25,3,29.92,3,14.12,3,166.50,3,.00,3,12.98,
1,2016,138,1357,607,25.01,3,92.40,3,.17,3,388.97,3,29.92,3,14.49,3,163.90,3,.00,3,12.98,
1,2016,138,1358,607,25.07,3,92.90,3,.16,3,380.72,3,29.93,3,13.95,3,174.20,3,.00,3,12.98,
1,2016,138,1359,607,25.04,3,92.30,3,.17,3,386.14,3,29.93,3,13.44,3,173.10,3,.00,3,12.96,
1,2016,138,1400,607,25.01,3,92.10,3,.17,3,399.85,3,29.93,3,13.65,3,173.00,3,.00,3,12.98,
1,2016,138,1401,607,25.04,3,92.20,3,.18,3,412.27,3,29.93,3,14.08,3,173.10,3,.00,3,12.98,
1,2016,138,1402,607,24.97,3,92.30,3,.19,3,423.65,3,29.93,3,13.65,3,175.90,3,.00,3,12.98,
1,2016,138,1403,607,24.94,3,91.30,3,.19,3,431.92,3,29.92,3,14.45,3,171.30,3,.00,3,12.99,
1,2016,138,1404,607,25.04,3,91.70,3,.19,3,435.02,3,29.93,3,14.86,3,167.50,3,.00,3,12.98,
1,2016,138,1405,607,24.94,3,91.00,3,.19,3,431.66,3,29.93,3,14.44,3,176.70,3,.00,3,12.97,
1,2016,138,1406,607,24.97,3,89.90,3,.19,3,428.82,3,29.92,3,14.69,3,180.20,3,.00,3,12.94,
1,2016,138,1407,607,24.90,3,89.70,3,.19,3,422.35,3,29.92,3,15.58,3,172.10,3,.00,3,12.99,
1,2016,138,1408,607,24.97,3,90.10,3,.19,3,420.80,3,29.92,3,14.76,3,170.50,3,.00,3,12.95,
1,2016,138,1409,607,24.94,3,89.40,3,.18,3,416.41,3,29.92,3,14.20,3,171.60,3,.00,3,12.98,
1,2016,138,1410,607,24.94,3,89.40,3,.18,3,415.63,3,29.92,3,15.70,3,179.00,3,.00,3,12.99,
1,2016,138,1411,607,25.01,3,89.00,3,.18,3,417.96,3,29.92,3,16.00,3,183.90,3,.00,3,12.99,
1,2016,138,1412,607,25.01,3,89.60,3,.19,3,421.07,3,29.92,3,13.32,3,180.50,3,.00,3,12.99,
1,2016,138,1413,607,25.14,3,89.00,3,.19,3,428.57,3,29.92,3,14.71,3,180.30,3,.00,3,12.99,
1,2016,138,1414,607,25.11,3,89.10,3,.19,3,433.22,3,29.92,3,14.48,3,181.00,3,.00,3,12.99,
1,2016,138,1415,607,25.11,3,88.50,3,.19,3,430.12,3,29.92,3,14.45,3,182.90,3,.00,3,12.99,
1,2016,138,1416,607,25.01,3,88.80,3,.19,3,422.62,3,29.92,3,14.39,3,182.40,3,.00,3,12.99,
1,2016,138,1417,607,25.04,3,89.00,3,.18,3,408.14,3,29.92,3,15.44,3,186.20,3,.00,3,12.99,
1,2016,138,1418,607,25.11,3,88.80,3,.17,3,395.20,3,29.92,3,15.29,3,183.20,3,.00,3,12.99,
1,2016,138,1419,607,25.04,3,89.00,3,.17,3,394.68,3,29.92,3,15.48,3,181.60,3,.00,3,12.99,
1,2016,138,1420,607,25.04,3,88.30,3,.18,3,412.79,3,29.92,3,15.08,3,182.90,3,.00,3,12.99,
1,2016,138,1421,607,25.07,3,89.10,3,.20,3,446.41,3,29.92,3,14.38,3,185.00,3,.00,3,12.99,
1,2016,138,1422,607,25.07,3,88.80,3,.21,3,467.88,3,29.92,3,15.79,3,183.80,3,.00,3,12.99,
1,2016,138,1423,607,25.04,3,88.60,3,.21,3,478.22,3,29.91,3,16.26,3,188.40,3,.00,3,12.99,
1,2016,138,1424,607,25.07,3,87.70,3,.23,3,518.83,3,29.91,3,15.92,3,181.50,3,.00,3,12.99,
1,2016,138,1425,607,25.01,3,88.00,3,.28,3,605.99,3,29.91,3,17.09,3,181.70,3,.00,3,12.99,
1,2016,138,1426,607,25.07,3,88.00,3,.48,3,957.75,3,29.91,3,16.48,3,182.80,3,.00,3,12.99,
1,2016,138,1427,607,25.11,3,87.90,3,.49,3,983.62,3,29.90,3,16.91,3,184.20,3,.00,3,12.99,
1,2016,138,1428,607,25.07,3,88.80,3,.38,3,818.33,3,29.91,3,16.59,3,180.80,3,.00,3,12.99,
1,2016,138,1429,607,25.04,3,88.00,3,.38,3,801.00,3,29.90,3,15.61,3,179.50,3,.00,3,12.97,
1,2016,138,1430,607,25.04,3,88.10,3,.41,3,875.50,3,29.90,3,16.08,3,186.40,3,.00,3,12.99,
1,2016,138,1431,607,24.94,3,88.10,3,.34,3,752.90,3,29.90,3,16.53,3,183.60,3,.00,3,12.99,
1,2016,138,1432,607,25.01,3,88.80,3,.36,3,774.37,3,29.90,3,15.57,3,176.00,3,.00,3,12.99,
1,2016,138,1433,607,25.07,3,88.50,3,.50,3,1026.80,3,29.90,3,17.29,3,178.60,3,.00,3,12.99,
1,2016,138,1434,607,25.01,3,88.30,3,.67,3,1300.19,3,29.90,3,16.40,3,179.10,3,.00,3,12.99,
1,2016,138,1435,607,25.11,3,89.00,3,.67,3,1311.05,3,29.90,3,15.31,3,178.20,3,.00,3,12.97,
1,2016,138,1436,607,25.11,3,87.50,3,.63,3,1245.62,3,29.90,3,14.94,3,181.50,3,.00,3,13.00,
1,2016,138,1437,607,24.94,3,87.90,3,.63,3,1245.36,3,29.90,3,16.44,3,178.90,3,.00,3,12.96,
1,2016,138,1438,607,25.04,3,88.20,3,.60,3,1173.46,3,29.90,3,14.98,3,184.30,3,.00,3,12.99,
1,2016,138,1439,607,25.04,3,88.40,3,.57,3,1124.84,3,29.91,3,15.69,3,185.80,3,.00,3,12.96,
1,2016,138,1440,607,25.01,3,88.00,3,.55,3,1092.77,3,29.90,3,15.83,3,179.20,3,.00,3,12.99,
1,2016,138,1441,607,25.04,3,87.50,3,.50,3,1010.50,3,29.90,3,16.24,3,181.10,3,.00,3,12.99,
1,2016,138,1442,607,25.04,3,87.60,3,.38,3,800.23,3,29.90,3,15.36,3,189.10,3,.00,3,12.99,
1,2016,138,1443,607,25.11,3,88.20,3,.39,3,815.48,3,29.91,3,15.94,3,189.90,3,.00,3,12.99,
1,2016,138,1444,607,25.11,3,88.00,3,.43,3,869.28,3,29.90,3,13.94,3,179.00,3,.00,3,13.00,
1,2016,138,1445,607,25.04,3,88.10,3,.48,3,947.64,3,29.90,3,14.00,3,181.50,3,.00,3,12.99,
1,2016,138,1446,607,25.11,3,87.80,3,.47,3,929.53,3,29.90,3,14.80,3,174.10,3,.00,3,12.99,
1,2016,138,1447,607,25.11,3,87.10,3,.43,3,874.19,3,29.90,3,16.64,3,187.40,3,.00,3,12.99,
1,2016,138,1448,607,25.04,3,87.70,3,.38,3,789.10,3,29.90,3,16.30,3,181.10,3,.00,3,13.00,
1,2016,138,1449,607,25.01,3,87.20,3,.30,3,640.90,3,29.90,3,16.97,3,183.80,3,.00,3,12.99,
1,2016,138,1450,607,25.01,3,87.60,3,.26,3,558.92,3,29.90,3,16.25,3,184.40,3,.00,3,13.00,
1,2016,138,1451,607,25.07,3,86.80,3,.25,3,542.88,3,29.90,3,15.91,3,186.00,3,.00,3,12.99,
1,2016,138,1452,607,25.01,3,86.70,3,.26,3,561.25,3,29.90,3,17.54,3,184.50,3,.00,3,12.99,
1,2016,138,1453,607,24.97,3,86.50,3,.25,3,533.83,3,29.90,3,17.50,3,182.70,3,.00,3,12.99,
1,2016,138,1454,607,25.01,3,86.80,3,.25,3,545.73,3,29.90,3,17.85,3,182.70,3,.00,3,12.99,
1,2016,138,1455,607,24.97,3,87.00,3,.24,3,519.10,3,29.90,3,16.87,3,179.90,3,.00,3,13.00,
1,2016,138,1456,607,25.01,3,87.50,3,.22,3,484.44,3,29.90,3,16.57,3,181.10,3,.00,3,13.00,
1,2016,138,1457,607,24.97,3,86.50,3,.21,3,461.41,3,29.90,3,16.52,3,179.40,3,.00,3,13.00,
1,2016,138,1458,607,24.94,3,86.90,3,.20,3,457.28,3,29.90,3,18.23,3,186.90,3,.00,3,13.00,
1,2016,138,1459,607,24.94,3,86.90,3,.21,3,466.33,3,29.90,3,16.84,3,181.60,3,.00,3,12.97,
1,2016,138,1500,607,25.01,3,87.30,3,.22,3,478.23,3,29.90,3,16.44,3,186.00,3,.00,3,13.00,
1,2016,138,1501,607,24.97,3,87.00,3,.22,3,485.47,3,29.90,3,16.22,3,185.70,3,.00,3,13.00,
1,2016,138,1502,607,25.01,3,86.70,3,.22,3,487.02,3,29.90,3,17.14,3,185.20,3,.00,3,13.00,
1,2016,138,1503,607,24.94,3,86.40,3,.22,3,485.21,3,29.90,3,19.12,3,190.40,3,.00,3,13.00,
1,2016,138,1504,607,24.94,3,86.30,3,.22,3,474.61,3,29.90,3,18.40,3,189.20,3,.00,3,13.00,
1,2016,138,1505,607,24.97,3,86.70,3,.21,3,456.76,3,29.90,3,17.82,3,187.90,3,.00,3,12.98,
1,2016,138,1506,607,24.94,3,86.90,3,.19,3,432.71,3,29.90,3,17.84,3,195.90,3,.00,3,12.99,
1,2016,138,1507,607,24.97,3,87.10,3,.18,3,405.29,3,29.90,3,18.26,3,191.80,3,.00,3,12.98,
1,2016,138,1508,607,24.94,3,87.10,3,.17,3,374.96,3,29.90,3,17.77,3,196.10,3,.00,3,12.96,
1,2016,138,1509,607,24.84,3,86.60,3,.15,3,345.21,3,29.90,3,18.95,3,197.30,3,.00,3,13.00,
1,2016,138,1510,607,24.84,3,86.60,3,.14,3,317.86,3,29.90,3,18.06,3,194.90,3,.00,3,12.98,
1,2016,138,1511,607,24.87,3,86.90,3,.13,3,294.81,3,29.90,3,17.79,3,198.90,3,.00,3,13.00,
1,2016,138,1512,607,24.87,3,87.20,3,.12,3,276.83,3,29.90,3,17.99,3,197.10,3,.00,3,13.00,
1,2016,138,1513,607,24.87,3,87.50,3,.11,3,263.07,3,29.90,3,18.41,3,195.10,3,.00,3,13.00,
1,2016,138,1514,607,24.94,3,87.50,3,.11,3,253.44,3,29.90,3,17.26,3,198.40,3,.00,3,13.01,
1,2016,138,1515,607,24.84,3,87.30,3,.11,3,247.33,3,29.89,3,18.22,3,196.40,3,.00,3,13.01,
1,2016,138,1516,607,24.84,3,87.70,3,.11,3,244.32,3,29.89,3,18.02,3,196.50,3,.00,3,13.01,
1,2016,138,1517,607,24.84,3,87.60,3,.11,3,244.06,3,29.89,3,17.64,3,191.70,3,.00,3,13.01,
1,2016,138,1518,607,24.84,3,88.20,3,.11,3,246.12,3,29.89,3,17.32,3,189.60,3,.00,3,13.01,
1,2016,138,1519,607,24.90,3,88.60,3,.11,3,249.48,3,29.89,3,16.30,3,189.80,3,.00,3,13.01,
1,2016,138,1520,607,24.87,3,88.50,3,.11,3,251.46,3,29.89,3,16.86,3,191.00,3,.00,3,13.01,
1,2016,138,1521,607,24.87,3,88.80,3,.11,3,248.28,3,29.89,3,18.12,3,186.90,3,.00,3,13.01,
1,2016,138,1522,607,24.77,3,88.60,3,.10,3,239.76,3,29.89,3,17.57,3,184.30,3,.00,3,13.01,
1,2016,138,1523,607,24.84,3,88.70,3,.10,3,231.76,3,29.89,3,16.93,3,184.00,3,.00,3,13.01,
1,2016,138,1524,607,24.90,3,89.00,3,.10,3,228.41,3,29.89,3,16.47,3,193.60,3,.00,3,13.01,
1,2016,138,1525,607,24.84,3,89.30,3,.10,3,232.20,3,29.90,3,15.64,3,199.90,3,.00,3,13.01,
1,2016,138,1526,607,24.97,3,89.80,3,.11,3,242.52,3,29.90,3,14.45,3,189.90,3,.00,3,13.01,
1,2016,138,1527,607,24.94,3,89.50,3,.11,3,255.33,3,29.90,3,14.33,3,197.20,3,.00,3,13.01,
1,2016,138,1528,607,24.90,3,89.30,3,.12,3,267.72,3,29.90,3,15.22,3,197.30,3,.00,3,13.01,
1,2016,138,1529,607,24.73,3,89.00,3,.12,3,276.66,3,29.90,3,15.98,3,199.90,3,.00,3,12.99,
1,2016,138,1530,607,24.80,3,89.50,3,.13,3,279.58,3,29.90,3,16.98,3,194.40,3,.00,3,13.02,
1,2016,138,1531,607,24.77,3,89.00,3,.12,3,275.71,3,29.90,3,15.77,3,192.80,3,.00,3,13.02,
1,2016,138,1532,607,24.77,3,88.90,3,.12,3,261.88,3,29.90,3,15.85,3,201.40,3,.00,3,13.02,
1,2016,138,1533,607,24.87,3,89.60,3,.11,3,246.74,3,29.90,3,15.11,3,192.80,3,.00,3,13.02,
1,2016,138,1534,607,24.77,3,89.80,3,.10,3,236.15,3,29.90,3,14.91,3,200.90,3,.00,3,13.02,
1,2016,138,1535,607,24.80,3,89.20,3,.10,3,231.85,3,29.90,3,16.27,3,199.30,3,.00,3,12.99,
1,2016,138,1536,607,24.77,3,88.70,3,.10,3,232.28,3,29.90,3,15.78,3,192.10,3,.00,3,13.02,
1,2016,138,1537,607,24.77,3,89.20,3,.10,3,236.67,3,29.90,3,16.84,3,186.60,3,.00,3,13.01,
1,2016,138,1538,607,24.87,3,89.80,3,.10,3,239.94,3,29.90,3,15.35,3,196.50,3,.00,3,13.02,
1,2016,138,1539,607,24.80,3,90.00,3,.10,3,239.85,3,29.90,3,14.32,3,192.30,3,.00,3,12.98,
1,2016,138,1540,607,24.77,3,89.00,3,.10,3,235.81,3,29.90,3,17.91,3,194.50,3,.00,3,13.02,
1,2016,138,1541,607,24.74,3,89.30,3,.10,3,227.98,3,29.90,3,17.25,3,192.20,3,.00,3,13.00,
1,2016,138,1542,607,24.80,3,89.60,3,.09,3,217.92,3,29.90,3,15.61,3,197.80,3,.00,3,13.02,
1,2016,138,1543,607,24.80,3,89.80,3,.09,3,208.29,3,29.90,3,15.01,3,196.20,3,.00,3,13.02,
1,2016,138,1544,607,24.84,3,89.10,3,.09,3,201.41,3,29.90,3,14.47,3,197.50,3,.00,3,13.02,
1,2016,138,1545,607,24.73,3,89.30,3,.09,3,198.66,3,29.90,3,16.05,3,193.20,3,.00,3,13.02,
1,2016,138,1546,607,24.77,3,89.00,3,.09,3,199.69,3,29.89,3,15.73,3,198.40,3,.00,3,13.02,
1,2016,138,1547,607,24.80,3,89.70,3,.09,3,203.13,3,29.90,3,15.04,3,198.50,3,.00,3,13.02,
1,2016,138,1548,607,24.84,3,89.40,3,.09,3,206.23,3,29.90,3,14.05,3,201.60,3,.00,3,13.02,
1,2016,138,1549,607,24.80,3,89.70,3,.09,3,207.77,3,29.90,3,13.21,3,200.20,3,.00,3,13.02,
1,2016,138,1550,607,24.73,3,89.60,3,.09,3,207.08,3,29.90,3,13.68,3,203.60,3,.00,3,13.02,
1,2016,138,1551,607,24.73,3,89.20,3,.09,3,204.85,3,29.90,3,14.79,3,203.90,3,.00,3,13.03,
1,2016,138,1552,607,24.67,3,89.60,3,.09,3,201.24,3,29.89,3,14.51,3,202.80,3,.00,3,13.03,
1,2016,138,1553,607,24.70,3,89.30,3,.09,3,196.51,3,29.90,3,15.10,3,197.90,3,.00,3,13.02,
1,2016,138,1554,607,24.77,3,90.00,3,.08,3,191.00,3,29.90,3,13.67,3,197.40,3,.00,3,13.03,
1,2016,138,1555,607,24.81,3,90.30,3,.08,3,185.24,3,29.90,3,13.78,3,199.80,3,.00,3,13.02,
1,2016,138,1556,607,24.77,3,90.10,3,.08,3,180.26,3,29.90,3,14.59,3,198.10,3,.00,3,13.03,
1,2016,138,1557,607,24.70,3,89.30,3,.08,3,176.64,3,29.90,3,16.65,3,199.40,3,.00,3,13.02,
1,2016,138,1558,607,24.70,3,88.80,3,.07,3,173.20,3,29.89,3,16.61,3,199.60,3,.00,3,13.03,
1,2016,138,1559,607,24.70,3,89.40,3,.07,3,169.08,3,29.90,3,16.03,3,202.20,3,.00,3,13.00,
1,2016,138,1600,607,24.70,3,89.40,3,.07,3,164.52,3,29.90,3,16.18,3,197.70,3,.00,3,13.03,
1,2016,138,1601,607,24.64,3,88.60,3,.07,3,159.28,3,29.90,3,16.60,3,197.10,3,.00,3,13.03,
1,2016,138,1602,607,24.71,3,89.50,3,.06,3,153.77,3,29.90,3,14.86,3,194.40,3,.00,3,13.03,
1,2016,138,1603,607,24.71,3,88.80,3,.06,3,148.35,3,29.90,3,15.69,3,200.20,3,.00,3,13.03,
1,2016,138,1604,607,24.67,3,88.40,3,.06,3,143.88,3,29.89,3,16.03,3,198.10,3,.00,3,13.03,
1,2016,138,1605,607,24.67,3,89.20,3,.06,3,140.44,3,29.90,3,15.55,3,198.70,3,.00,3,13.00,
1,2016,138,1606,607,24.74,3,89.30,3,.06,3,137.68,3,29.90,3,13.96,3,200.70,3,.00,3,13.03,
1,2016,138,1607,607,24.78,3,89.00,3,.06,3,135.45,3,29.90,3,13.44,3,199.00,3,.00,3,13.03,
1,2016,138,1608,607,24.74,3,89.10,3,.06,3,133.56,3,29.90,3,13.83,3,210.70,3,.00,3,13.01,
1,2016,138,1609,607,24.88,3,89.30,3,.06,3,132.53,3,29.90,3,13.68,3,205.40,3,.00,3,13.04,
1,2016,138,1610,607,24.78,3,89.40,3,.06,3,132.36,3,29.90,3,13.85,3,199.30,3,.00,3,12.99,
1,2016,138,1611,607,24.75,3,89.40,3,.06,3,133.47,3,29.90,3,12.89,3,204.20,3,.00,3,13.03,
1,2016,138,1612,607,24.78,3,88.70,3,.06,3,135.28,3,29.90,3,14.50,3,199.40,3,.00,3,13.01,
1,2016,138,1613,607,24.68,3,89.00,3,.06,3,138.29,3,29.90,3,14.59,3,205.50,3,.00,3,13.04,
1,2016,138,1614,607,24.71,3,89.50,3,.06,3,142.94,3,29.90,3,14.09,3,202.90,3,.00,3,13.03,
1,2016,138,1615,607,24.78,3,89.20,3,.06,3,149.73,3,29.90,3,13.96,3,206.80,3,.00,3,13.04,
1,2016,138,1616,607,24.82,3,89.90,3,.07,3,157.73,3,29.91,3,13.46,3,207.70,3,.00,3,13.04,
1,2016,138,1617,607,24.75,3,89.10,3,.07,3,165.56,3,29.90,3,15.19,3,205.80,3,.00,3,13.04,
1,2016,138,1618,607,24.75,3,89.20,3,.08,3,171.67,3,29.90,3,14.79,3,208.00,3,.00,3,13.04,
1,2016,138,1619,607,24.75,3,88.80,3,.08,3,176.14,3,29.90,3,14.89,3,205.20,3,.00,3,13.04,
1,2016,138,1620,607,24.78,3,89.90,3,.08,3,178.89,3,29.90,3,15.69,3,210.60,3,.00,3,13.04,
1,2016,138,1621,607,24.72,3,89.20,3,.08,3,180.53,3,29.90,3,15.28,3,212.70,3,.00,3,13.04,
1,2016,138,1622,607,24.72,3,89.40,3,.08,3,181.48,3,29.90,3,15.10,3,209.40,3,.00,3,13.04,
1,2016,138,1623,607,24.72,3,89.20,3,.08,3,182.51,3,29.90,3,16.64,3,210.70,3,.00,3,13.04,
1,2016,138,1624,607,24.72,3,89.40,3,.08,3,183.80,3,29.90,3,16.02,3,209.70,3,.00,3,13.04,
1,2016,138,1625,607,24.75,3,89.60,3,.08,3,185.18,3,29.90,3,15.86,3,206.60,3,.00,3,13.04,
1,2016,138,1626,607,24.85,3,89.20,3,.08,3,185.95,3,29.90,3,16.64,3,215.20,3,.00,3,13.04,
1,2016,138,1627,607,24.78,3,89.30,3,.08,3,186.64,3,29.90,3,15.96,3,205.40,3,.00,3,13.04,
1,2016,138,1628,607,24.75,3,89.10,3,.08,3,186.82,3,29.89,3,15.42,3,211.40,3,.00,3,13.04,
1,2016,138,1629,607,24.68,3,88.90,3,.08,3,185.87,3,29.89,3,17.51,3,209.30,3,.00,3,13.01,
1,2016,138,1630,607,24.68,3,89.30,3,.08,3,183.03,3,29.89,3,16.26,3,210.10,3,.00,3,13.04,
1,2016,138,1631,607,24.75,3,89.70,3,.08,3,178.65,3,29.89,3,16.01,3,203.60,3,.00,3,13.04,
1,2016,138,1632,607,24.75,3,89.60,3,.08,3,172.88,3,29.89,3,14.67,3,205.60,3,.00,3,13.04,
1,2016,138,1633,607,24.75,3,89.80,3,.05,3,54.79,3,29.89,3,15.64,3,200.50,3,.00,3,13.04,
1,2016,138,1634,607,24.69,3,89.20,3,.04,3,15.05,3,29.88,3,18.27,3,201.80,3,.00,3,13.04,
1,2016,138,1635,607,24.72,3,89.50,3,.04,3,18.15,3,29.89,3,17.45,3,206.30,3,.00,3,13.01,
1,2016,138,1636,607,24.72,3,89.80,3,.03,3,14.88,3,29.89,3,18.49,3,203.60,3,.00,3,13.04,
1,2016,138,1637,607,24.75,3,89.40,3,.03,3,15.14,3,29.89,3,18.14,3,210.90,3,.00,3,13.04,
1,2016,138,1638,607,24.72,3,89.20,3,.05,3,123.25,3,29.89,3,19.20,3,206.90,3,.00,3,13.04,
1,2016,138,1639,607,24.79,3,89.40,3,.05,3,114.14,3,29.89,3,18.73,3,201.20,3,.00,3,13.00,
1,2016,138,1640,607,24.69,3,89.20,3,.04,3,105.45,3,29.89,3,18.87,3,205.40,3,.00,3,13.04,
1,2016,138,1641,607,24.79,3,89.80,3,.04,3,97.28,3,29.89,3,18.55,3,207.40,3,.00,3,13.00,
1,2016,138,1642,607,24.86,3,89.40,3,.04,3,89.97,3,29.89,3,17.28,3,201.20,3,.00,3,13.04,
1,2016,138,1643,607,24.86,3,90.20,3,.03,3,83.09,3,29.89,3,18.13,3,208.50,3,.00,3,13.04,
1,2016,138,1644,607,24.72,3,89.50,3,.03,3,76.98,3,29.89,3,18.97,3,205.00,3,.00,3,13.04,
1,2016,138,1645,607,24.72,3,89.40,3,.03,3,71.30,3,29.89,3,19.35,3,202.10,3,.00,3,13.04,
1,2016,138,1646,607,24.76,3,90.10,3,.03,3,66.14,3,29.89,3,18.33,3,206.70,3,.00,3,13.04,
1,2016,138,1647,607,24.72,3,89.60,3,.02,3,61.41,3,29.89,3,18.75,3,202.10,3,.00,3,12.99,
1,2016,138,1648,607,24.72,3,89.30,3,.02,3,57.11,3,29.89,3,20.05,3,202.60,3,.00,3,12.94,
1,2016,138,1649,607,24.79,3,90.00,3,.02,3,53.16,3,29.89,3,19.64,3,202.40,3,.00,3,12.87,
1,2016,138,1650,607,24.69,3,89.50,3,.02,3,49.54,3,29.89,3,20.07,3,210.30,3,.00,3,12.83,
1,2016,138,1651,607,24.69,3,89.70,3,.02,3,46.45,3,29.89,3,20.53,3,205.10,3,.00,3,12.80,
1,2016,138,1652,607,24.72,3,89.70,3,.01,3,43.70,3,29.89,3,20.80,3,207.90,3,.00,3,12.78,
1,2016,138,1653,607,24.79,3,90.50,3,.01,3,41.46,3,29.89,3,19.14,3,206.30,3,.00,3,12.76,
1,2016,138,1654,607,24.76,3,89.80,3,.01,3,39.31,3,29.89,3,19.97,3,206.30,3,.00,3,12.75,
1,2016,138,1655,607,24.82,3,90.40,3,.01,3,37.50,3,29.89,3,18.75,3,211.80,3,.00,3,12.74,
1,2016,138,1656,607,24.76,3,90.20,3,.01,3,35.87,3,29.88,3,19.44,3,205.40,3,.00,3,12.73,
1,2016,138,1657,607,24.69,3,89.70,3,.01,3,34.41,3,29.88,3,19.90,3,206.30,3,.00,3,12.72,
1,2016,138,1658,607,24.72,3,90.50,3,.01,3,33.12,3,29.88,3,18.98,3,204.10,3,.00,3,12.72,
1,2016,138,1659,607,24.69,3,90.40,3,.01,3,31.83,3,29.88,3,19.86,3,203.10,3,.00,3,12.67,
1,2016,138,1700,607,24.82,3,91.10,3,.01,3,30.88,3,29.88,3,17.25,3,196.30,3,.00,3,12.69,
1,2016,138,1701,607,24.69,3,90.50,3,.01,3,29.67,3,29.88,3,18.04,3,204.70,3,.00,3,12.69,
1,2016,138,1702,607,24.72,3,90.90,3,.01,3,28.64,3,29.88,3,18.17,3,193.30,3,.00,3,12.68,
1,2016,138,1703,607,24.76,3,91.10,3,.01,3,27.52,3,29.88,3,17.56,3,196.80,3,.00,3,12.68,
1,2016,138,1704,607,24.76,3,91.40,3,.01,3,26.49,3,29.88,3,17.33,3,194.80,3,.00,3,12.67,
1,2016,138,1705,607,24.69,3,90.50,3,.01,3,25.37,3,29.87,3,18.76,3,195.50,3,.00,3,12.64,
1,2016,138,1706,607,24.72,3,90.80,3,.01,3,24.34,3,29.87,3,19.45,3,189.00,3,.00,3,12.65,
1,2016,138,1707,607,24.69,3,91.10,3,.01,3,23.48,3,29.87,3,18.81,3,196.10,3,.00,3,12.65,
1,2016,138,1708,607,24.62,3,91.00,3,.01,3,22.62,3,29.87,3,20.46,3,195.00,3,.00,3,12.65,
1,2016,138,1709,607,24.65,3,91.50,3,.01,3,21.85,3,29.87,3,20.01,3,197.00,3,.00,3,12.65,
1,2016,138,1710,607,24.76,3,91.40,3,.01,3,20.90,3,29.87,3,19.10,3,186.90,3,.00,3,12.61,
1,2016,138,1711,607,24.65,3,91.50,3,.01,3,20.39,3,29.88,3,18.69,3,192.40,3,.00,3,12.64,
1,2016,138,1712,607,24.72,3,91.60,3,.01,3,19.70,3,29.87,3,18.86,3,196.40,3,.00,3,12.61,
1,2016,138,1713,607,24.72,3,91.10,3,.01,3,19.18,3,29.87,3,18.92,3,191.70,3,.00,3,12.63,
1,2016,138,1714,607,24.76,3,91.70,3,.00,3,18.75,3,29.86,3,19.49,3,188.40,3,.00,3,12.63,
1,2016,138,1715,607,24.76,3,91.50,3,.00,3,18.41,3,29.86,3,17.76,3,187.70,3,.00,3,12.62,
1,2016,138,1716,607,24.72,3,91.90,3,.00,3,17.89,3,29.86,3,19.82,3,186.40,3,.00,3,12.62,
1,2016,138,1717,607,24.69,3,91.30,3,.00,3,17.55,3,29.86,3,21.24,3,183.10,3,.00,3,12.62,
1,2016,138,1718,607,24.62,3,90.70,3,.00,3,17.20,3,29.85,3,20.90,3,185.30,3,.00,3,12.61,
1,2016,138,1719,607,24.59,3,91.00,3,.00,3,16.95,3,29.85,3,22.05,3,180.70,3,.00,3,12.61,
1,2016,138,1720,607,24.69,3,91.50,3,.00,3,16.77,3,29.85,3,21.21,3,181.60,3,.00,3,12.61,
1,2016,138,1721,607,24.65,3,91.60,3,.00,3,16.52,3,29.85,3,20.63,3,185.30,3,.00,3,12.61,
1,2016,138,1722,607,24.62,3,91.20,3,.00,3,16.60,3,29.85,3,23.12,3,182.10,3,.00,3,12.60,
1,2016,138,1723,607,24.69,3,91.80,3,.00,3,16.43,3,29.85,3,22.45,3,180.50,3,.00,3,12.60,
1,2016,138,1724,607,24.62,3,91.50,3,.00,3,16.52,3,29.85,3,22.61,3,182.50,3,.00,3,12.60,
1,2016,138,1725,607,24.62,3,91.00,3,.00,3,16.69,3,29.84,3,23.04,3,180.30,3,.00,3,12.60,
1,2016,138,1726,607,24.62,3,91.80,3,.00,3,16.77,3,29.85,3,21.32,3,176.80,3,.00,3,12.60,
1,2016,138,1727,607,24.59,3,91.30,3,.00,3,16.95,3,29.85,3,21.74,3,177.50,3,.00,3,12.59,
1,2016,138,1728,607,24.72,3,91.90,3,.00,3,17.20,3,29.85,3,19.51,3,185.00,3,.00,3,12.59,
1,2016,138,1729,607,24.72,3,90.90,3,.00,3,17.46,3,29.85,3,19.63,3,177.60,3,.00,3,12.55,
1,2016,138,1730,607,24.65,3,91.30,3,.00,3,17.72,3,29.85,3,21.35,3,184.10,3,.00,3,12.58,
1,2016,138,1731,607,24.69,3,91.70,3,.00,3,18.15,3,29.86,3,19.64,3,180.40,3,.00,3,12.58,
1,2016,138,1732,607,24.52,3,90.60,3,.00,3,18.41,3,29.85,3,20.96,3,189.10,3,.00,3,12.58,
1,2016,138,1733,607,24.59,3,90.40,3,.00,3,18.92,3,29.85,3,22.34,3,182.20,3,.00,3,12.58,
1,2016,138,1734,607,24.72,3,91.40,3,.01,3,19.53,3,29.86,3,18.43,3,179.10,3,.00,3,12.57,
1,2016,138,1735,607,24.65,3,91.30,3,.01,3,20.39,3,29.86,3,18.05,3,177.80,3,.00,3,12.55,
1,2016,138,1736,607,24.65,3,91.10,3,.01,3,20.99,3,29.86,3,17.73,3,182.30,3,.00,3,12.56,
1,2016,138,1737,607,24.69,3,90.90,3,.01,3,22.11,3,29.86,3,20.45,3,183.40,3,.00,3,12.57,
1,2016,138,1738,607,24.69,3,90.90,3,.01,3,23.48,3,29.85,3,19.52,3,183.00,3,.00,3,12.57,
1,2016,138,1739,607,24.65,3,91.30,3,.01,3,24.86,3,29.85,3,17.37,3,183.00,3,.00,3,12.56,
1,2016,138,1740,607,24.79,3,91.10,3,.01,3,27.18,3,29.85,3,16.01,3,181.60,3,.00,3,12.57,
1,2016,138,1741,607,24.69,3,90.80,3,.01,3,29.25,3,29.85,3,18.58,3,184.20,3,.00,3,12.53,
1,2016,138,1742,607,24.65,3,91.40,3,.01,3,32.35,3,29.85,3,18.70,3,181.00,3,.00,3,12.57,
1,2016,138,1743,607,24.65,3,91.00,3,.01,3,35.87,3,29.85,3,18.42,3,179.90,3,.00,3,12.55,
1,2016,138,1744,607,24.62,3,91.20,3,.02,3,40.26,3,29.85,3,18.54,3,176.70,3,.00,3,12.58,
1,2016,138,1745,607,24.65,3,91.00,3,.02,3,45.34,3,29.85,3,18.37,3,181.00,3,.00,3,12.58,
1,2016,138,1746,607,24.69,3,91.10,3,.02,3,51.10,3,29.85,3,18.19,3,173.50,3,.00,3,12.58,
1,2016,138,1747,607,24.69,3,91.10,3,.03,3,57.12,3,29.85,3,18.46,3,174.60,3,.00,3,12.59,
1,2016,138,1748,607,24.62,3,90.80,3,.03,3,64.61,3,29.85,3,20.02,3,180.70,3,.00,3,12.60,
1,2016,138,1749,607,24.69,3,91.20,3,.04,3,72.95,3,29.85,3,17.74,3,173.30,3,.00,3,12.60,
1,2016,138,1750,607,24.65,3,91.10,3,.04,3,79.57,3,29.85,3,18.97,3,179.70,3,.00,3,12.61,
1,2016,138,1751,607,24.59,3,91.30,3,.05,3,89.73,3,29.86,3,18.22,3,177.50,3,.00,3,12.61,
1,2016,138,1752,607,24.65,3,91.30,3,.05,3,103.32,3,29.86,3,17.29,3,176.50,3,.00,3,12.62,
1,2016,138,1753,607,24.65,3,91.10,3,.06,3,115.88,3,29.86,3,16.83,3,177.10,3,.00,3,12.63,
1,2016,138,1754,607,24.69,3,91.10,3,.08,3,132.91,3,29.86,3,18.21,3,178.80,3,.00,3,12.64,
1,2016,138,1755,607,24.62,3,91.30,3,.09,3,150.37,3,29.86,3,16.82,3,175.80,3,.00,3,12.65,
1,2016,138,1756,607,24.62,3,91.30,3,.08,3,146.76,3,29.86,3,16.02,3,181.70,3,.00,3,12.66,
1,2016,138,1757,607,24.62,3,91.50,3,.09,3,152.45,3,29.87,3,15.21,3,185.70,3,.01,3,12.67,
1,2016,138,1758,607,24.62,3,91.60,3,.09,3,152.53,3,29.87,3,13.98,3,188.20,3,.00,3,12.68,
1,2016,138,1759,607,24.59,3,91.60,3,.09,3,154.16,3,29.88,3,13.86,3,197.80,3,.00,3,12.66,
1,2016,138,1800,607,24.62,3,91.90,3,.09,3,158.55,3,29.88,3,12.84,3,203.40,3,.00,3,12.70,
1,2016,138,1801,607,24.69,3,91.40,3,.10,3,168.10,3,29.88,3,11.61,3,208.40,3,.00,3,12.71,
1,2016,138,1802,607,24.59,3,91.40,3,.11,3,174.12,3,29.88,3,11.92,3,218.10,3,.00,3,12.72,
1,2016,138,1803,607,24.72,3,92.20,3,.12,3,177.14,3,29.89,3,11.14,3,218.80,3,.00,3,12.74,
1,2016,138,1804,607,24.69,3,91.80,3,.12,3,181.01,3,29.89,3,10.09,3,220.60,3,.01,3,12.75,
1,2016,138,1805,607,24.69,3,91.70,3,.13,3,184.88,3,29.89,3,9.83,3,221.80,3,.00,3,12.73,
1,2016,138,1806,607,24.65,3,91.60,3,.12,3,182.81,3,29.88,3,11.56,3,215.40,3,.00,3,12.76,
1,2016,138,1807,607,24.72,3,91.50,3,.12,3,174.64,3,29.88,3,12.22,3,213.20,3,.00,3,12.78,
1,2016,138,1808,607,24.69,3,91.50,3,.10,3,160.45,3,29.88,3,11.26,3,197.90,3,.00,3,12.78,
1,2016,138,1809,607,24.69,3,91.80,3,.08,3,138.85,3,29.88,3,10.62,3,186.90,3,.00,3,12.79,
1,2016,138,1810,607,24.72,3,92.00,3,.07,3,122.08,3,29.87,3,11.19,3,183.00,3,.00,3,12.79,
1,2016,138,1811,607,24.55,3,91.80,3,.06,3,109.69,3,29.87,3,13.17,3,181.60,3,.00,3,12.80,
1,2016,138,1812,607,24.69,3,91.60,3,.05,3,101.17,3,29.86,3,13.94,3,178.40,3,.00,3,12.76,
1,2016,138,1813,607,24.62,3,92.10,3,.06,3,97.82,3,29.87,3,12.74,3,187.00,3,.01,3,12.79,
1,2016,138,1814,607,24.76,3,92.00,3,.06,3,93.34,3,29.87,3,12.42,3,186.40,3,.00,3,12.77,
1,2016,138,1815,607,24.62,3,91.80,3,.04,3,82.33,3,29.87,3,12.75,3,183.00,3,.00,3,12.78,
1,2016,138,1816,607,24.69,3,92.30,3,.05,3,80.78,3,29.87,3,10.55,3,181.30,3,.00,3,12.78,
1,2016,138,1817,607,24.69,3,92.00,3,.05,3,76.83,3,29.87,3,9.84,3,182.70,3,.00,3,12.77,
1,2016,138,1818,607,24.69,3,91.70,3,.04,3,72.35,3,29.87,3,11.18,3,189.80,3,.00,3,12.76,
1,2016,138,1819,607,24.62,3,92.10,3,.04,3,66.16,3,29.87,3,11.36,3,195.00,3,.00,3,12.76,
1,2016,138,1820,607,24.62,3,91.80,3,.03,3,61.60,3,29.87,3,12.14,3,198.40,3,.00,3,12.75,
1,2016,138,1821,607,24.65,3,92.00,3,.03,3,57.73,3,29.87,3,12.95,3,195.70,3,.00,3,12.74,
1,2016,138,1822,607,24.69,3,92.60,3,.03,3,53.77,3,29.88,3,12.07,3,207.70,3,.00,3,12.73,
1,2016,138,1823,607,24.62,3,91.80,3,.03,3,49.99,3,29.88,3,12.11,3,200.20,3,.00,3,12.73,
1,2016,138,1824,607,24.62,3,91.60,3,.02,3,46.03,3,29.88,3,12.07,3,206.30,3,.00,3,12.72,
1,2016,138,1825,607,24.62,3,92.00,3,.02,3,42.42,3,29.88,3,11.46,3,200.00,3,.00,3,12.71,
1,2016,138,1826,607,24.72,3,91.80,3,.02,3,38.98,3,29.88,3,11.43,3,200.80,3,.00,3,12.69,
1,2016,138,1827,607,24.69,3,92.20,3,.02,3,35.62,3,29.88,3,11.31,3,199.20,3,.00,3,12.69,
1,2016,138,1828,607,24.65,3,92.10,3,.02,3,32.61,3,29.88,3,10.90,3,212.70,3,.00,3,12.68,
1,2016,138,1829,607,24.69,3,91.80,3,.01,3,29.77,3,29.88,3,10.71,3,208.50,3,.00,3,12.63,
1,2016,138,1830,607,24.69,3,91.80,3,.01,3,27.27,3,29.88,3,11.48,3,202.60,3,.00,3,12.65,
1,2016,138,1831,607,24.59,3,91.70,3,.01,3,25.47,3,29.88,3,11.00,3,199.10,3,.00,3,12.65,
1,2016,138,1832,607,24.52,3,92.30,3,.01,3,24.00,3,29.88,3,11.07,3,204.60,3,.00,3,12.64,
1,2016,138,1833,607,24.59,3,91.90,3,.01,3,22.97,3,29.88,3,10.73,3,198.80,3,.00,3,12.63,
1,2016,138,1834,607,24.65,3,91.80,3,.01,3,21.85,3,29.88,3,10.42,3,199.30,3,.00,3,12.62,
1,2016,138,1835,607,24.59,3,91.80,3,.01,3,20.65,3,29.88,3,10.52,3,201.90,3,.00,3,12.59,
1,2016,138,1836,607,24.65,3,92.30,3,.01,3,19.19,3,29.89,3,9.64,3,210.60,3,.00,3,12.60,
1,2016,138,1837,607,24.72,3,92.20,3,.01,3,17.29,3,29.89,3,8.56,3,206.20,3,.00,3,12.60,
1,2016,138,1838,607,24.65,3,91.70,3,.01,3,15.31,3,29.88,3,8.59,3,205.40,3,.00,3,12.59,
1,2016,138,1839,607,24.69,3,92.30,3,.01,3,13.59,3,29.89,3,8.70,3,204.70,3,.00,3,12.58,
1,2016,138,1840,607,24.76,3,92.10,3,.01,3,12.30,3,29.89,3,8.60,3,208.90,3,.00,3,12.58,
1,2016,138,1841,607,24.62,3,92.20,3,.01,3,11.01,3,29.89,3,7.79,3,213.30,3,.00,3,12.57,
1,2016,138,1842,607,24.65,3,91.70,3,.01,3,9.98,3,29.89,3,8.22,3,215.40,3,.00,3,12.57,
1,2016,138,1843,607,24.65,3,92.30,3,.01,3,8.69,3,29.89,3,7.97,3,216.70,3,.00,3,12.53,
1,2016,138,1844,607,24.72,3,92.30,3,.01,3,7.92,3,29.89,3,8.57,3,219.20,3,.00,3,12.56,
1,2016,138,1845,607,24.72,3,92.20,3,.01,3,6.97,3,29.89,3,10.18,3,213.30,3,.00,3,12.54,
1,2016,138,1846,607,24.76,3,92.30,3,.01,3,6.19,3,29.89,3,10.55,3,214.60,3,.00,3,12.55,
1,2016,138,1847,607,24.65,3,91.90,3,.01,3,5.42,3,29.89,3,11.24,3,215.50,3,.00,3,12.55,
1,2016,138,1848,607,24.69,3,92.10,3,.01,3,4.73,3,29.89,3,10.61,3,226.60,3,.00,3,12.55,
1,2016,138,1849,607,24.65,3,91.80,3,.01,3,4.04,3,29.90,3,10.08,3,217.30,3,.00,3,12.54,
1,2016,138,1850,607,24.65,3,92.20,3,.01,3,3.44,3,29.90,3,8.30,3,226.10,3,.00,3,12.54,
1,2016,138,1851,607,24.72,3,92.20,3,.01,3,2.84,3,29.90,3,7.93,3,221.90,3,.00,3,12.54,
1,2016,138,1852,607,24.79,3,92.30,3,.01,3,2.32,3,29.90,3,7.02,3,228.60,3,.00,3,12.54,
1,2016,138,1853,607,24.79,3,91.60,3,.01,3,1.89,3,29.90,3,8.17,3,229.60,3,.00,3,12.54,
1,2016,138,1854,607,24.86,3,92.00,3,.01,3,1.55,3,29.90,3,9.09,3,224.30,3,.00,3,12.53,
1,2016,138,1855,607,24.79,3,92.20,3,.01,3,1.20,3,29.90,3,8.00,3,223.60,3,.00,3,12.53,
1,2016,138,1856,607,24.76,3,92.20,3,.01,3,1.12,3,29.90,3,7.11,3,230.40,3,.00,3,12.53,
1,2016,138,1857,607,24.82,3,91.90,3,.01,3,.86,3,29.90,3,7.43,3,227.20,3,.00,3,12.53,
1,2016,138,1858,607,24.79,3,91.70,3,.01,3,.77,3,29.90,3,7.57,3,229.60,3,.00,3,12.53,
1,2016,138,1859,607,24.76,3,91.90,3,.01,3,.60,3,29.90,3,7.36,3,229.50,3,.00,3,12.50,
1,2016,138,1900,607,24.79,3,92.20,3,.01,3,.43,3,29.90,3,8.28,3,238.40,3,.00,3,12.52,
1,2016,138,1901,607,24.72,3,91.70,3,.01,3,.43,3,29.90,3,8.59,3,236.70,3,.00,3,12.52,
1,2016,138,1902,607,24.76,3,91.70,3,.01,3,.43,3,29.91,3,8.08,3,238.10,3,.00,3,12.52,
1,2016,138,1903,607,24.82,3,91.70,3,.01,3,.34,3,29.90,3,7.93,3,236.00,3,.00,3,12.52,
1,2016,138,1904,607,24.72,3,91.50,3,.01,3,.34,3,29.90,3,8.47,3,236.40,3,.00,3,12.52,
1,2016,138,1905,607,24.72,3,91.40,3,.01,3,.26,3,29.90,3,8.36,3,237.10,3,.00,3,12.50,
1,2016,138,1906,607,24.65,3,91.60,3,.01,3,.26,3,29.90,3,8.45,3,236.90,3,.00,3,12.51,
1,2016,138,1907,607,24.72,3,91.20,3,.01,3,.26,3,29.90,3,8.56,3,235.30,3,.00,3,12.52,
1,2016,138,1908,607,24.76,3,91.60,3,.01,3,.17,3,29.90,3,8.09,3,236.10,3,.00,3,12.52,
1,2016,138,1909,607,24.82,3,91.80,3,.01,3,.26,3,29.90,3,7.39,3,231.00,3,.00,3,12.52,
1,2016,138,1910,607,24.82,3,91.70,3,.01,3,.17,3,29.90,3,6.69,3,236.10,3,.00,3,12.52,
1,2016,138,1911,607,24.82,3,91.70,3,.01,3,.26,3,29.90,3,7.07,3,233.40,3,.00,3,12.52,
1,2016,138,1912,607,24.86,3,91.20,3,.01,3,.17,3,29.90,3,7.24,3,235.50,3,.00,3,12.51,
1,2016,138,1913,607,24.76,3,91.30,3,.01,3,.17,3,29.90,3,6.99,3,232.00,3,.00,3,12.52,
1,2016,138,1914,607,24.69,3,90.90,3,.01,3,.00,3,29.90,3,7.23,3,233.20,3,.00,3,12.48,
1,2016,138,1915,607,24.72,3,91.40,3,.01,3,.17,3,29.90,3,7.59,3,230.10,3,.00,3,12.52,
1,2016,138,1916,607,24.72,3,91.10,3,.01,3,.09,3,29.90,3,7.20,3,229.90,3,.00,3,12.50,
1,2016,138,1917,607,24.69,3,91.20,3,.01,3,.17,3,29.90,3,6.63,3,238.00,3,.00,3,12.52,
1,2016,138,1918,607,24.69,3,90.60,3,.01,3,.17,3,29.90,3,6.55,3,228.60,3,.00,3,12.52,
1,2016,138,1919,607,24.65,3,91.00,3,.01,3,.17,3,29.90,3,6.64,3,226.40,3,.00,3,12.52,
1,2016,138,1920,607,24.72,3,91.50,3,.01,3,.17,3,29.90,3,6.46,3,230.80,3,.00,3,12.52,
1,2016,138,1921,607,24.89,3,91.60,3,.01,3,.17,3,29.90,3,5.77,3,224.70,3,.00,3,12.52,
1,2016,138,1922,607,24.76,3,90.80,3,.01,3,.17,3,29.90,3,6.02,3,222.40,3,.00,3,12.52,
1,2016,138,1923,607,24.76,3,91.40,3,.01,3,.17,3,29.90,3,6.08,3,219.40,3,.00,3,12.52,
1,2016,138,1924,607,24.79,3,91.10,3,.01,3,.17,3,29.90,3,6.16,3,218.50,3,.00,3,12.52,
1,2016,138,1925,607,24.72,3,91.30,3,.01,3,.17,3,29.90,3,5.76,3,220.60,3,.00,3,12.52,
1,2016,138,1926,607,24.79,3,91.10,3,.01,3,.17,3,29.90,3,5.77,3,220.40,3,.00,3,12.52,
1,2016,138,1927,607,24.72,3,91.60,3,.01,3,.17,3,29.90,3,5.99,3,222.60,3,.00,3,12.52,
1,2016,138,1928,607,24.72,3,91.40,3,.00,3,.17,3,29.90,3,5.40,3,218.50,3,.00,3,12.52,
1,2016,138,1929,607,24.82,3,91.60,3,.00,3,.17,3,29.90,3,5.18,3,216.70,3,.00,3,12.48,
1,2016,138,1930,607,24.82,3,91.00,3,.00,3,.17,3,29.90,3,6.21,3,221.70,3,.00,3,12.51,
1,2016,138,1931,607,24.76,3,91.00,3,.00,3,.17,3,29.91,3,6.17,3,217.90,3,.00,3,12.51,
1,2016,138,1932,607,24.79,3,91.10,3,.00,3,.17,3,29.90,3,5.37,3,212.90,3,.00,3,12.51,
1,2016,138,1933,607,24.76,3,91.20,3,.00,3,.26,3,29.90,3,4.77,3,213.90,3,.00,3,12.51,
1,2016,138,1934,607,24.86,3,91.00,3,.00,3,.17,3,29.90,3,5.27,3,211.60,3,.00,3,12.52,
1,2016,138,1935,607,24.76,3,91.60,3,.00,3,.26,3,29.90,3,5.11,3,203.80,3,.00,3,12.48,
1,2016,138,1936,607,24.89,3,91.30,3,.00,3,.17,3,29.90,3,5.13,3,210.10,3,.00,3,12.50,
1,2016,138,1937,607,24.76,3,91.30,3,.00,3,.26,3,29.90,3,5.36,3,208.50,3,.00,3,12.51,
1,2016,138,1938,607,24.76,3,90.80,3,.00,3,.17,3,29.90,3,5.21,3,207.30,3,.00,3,12.51,
1,2016,138,1939,607,24.62,3,91.20,3,.00,3,.17,3,29.91,3,5.02,3,214.80,3,.00,3,12.51,
1,2016,138,1940,607,24.72,3,91.50,3,.00,3,.17,3,29.91,3,4.56,3,209.70,3,.00,3,12.51,
1,2016,138,1941,607,24.72,3,91.60,3,.00,3,.17,3,29.90,3,4.69,3,205.60,3,.00,3,12.51,
1,2016,138,1942,607,24.76,3,90.90,3,.00,3,.17,3,29.91,3,4.92,3,210.00,3,.00,3,12.51,
1,2016,138,1943,607,24.79,3,91.50,3,.00,3,.09,3,29.90,3,4.66,3,206.40,3,.00,3,12.51,
1,2016,138,1944,607,24.72,3,90.80,3,.00,3,.09,3,29.91,3,5.19,3,202.20,3,.00,3,12.51,
1,2016,138,1945,607,24.65,3,91.10,3,.00,3,.09,3,29.91,3,4.52,3,191.30,3,.00,3,12.47,
1,2016,138,1946,607,24.82,3,91.50,3,.00,3,.17,3,29.91,3,3.79,3,194.40,3,.00,3,12.51,
1,2016,138,1947,607,24.72,3,91.10,3,.00,3,.09,3,29.91,3,4.35,3,188.20,3,.00,3,12.50,
1,2016,138,1948,607,24.76,3,91.40,3,.00,3,.17,3,29.91,3,4.20,3,199.10,3,.00,3,12.51,
1,2016,138,1949,607,24.82,3,90.90,3,.00,3,.17,3,29.91,3,4.30,3,197.10,3,.00,3,12.52,
1,2016,138,1950,607,24.76,3,90.90,3,.00,3,.17,3,29.91,3,3.71,3,205.70,3,.00,3,12.51,
1,2016,138,1951,607,24.76,3,91.60,3,.00,3,.17,3,29.91,3,3.01,3,196.90,3,.00,3,12.51,
1,2016,138,1952,607,24.72,3,90.60,3,.00,3,.17,3,29.91,3,3.50,3,207.10,3,.00,3,12.51,
1,2016,138,1953,607,24.76,3,91.00,3,.00,3,.17,3,29.91,3,2.85,3,200.60,3,.00,3,12.51,
1,2016,138,1954,607,24.69,3,90.70,3,.00,3,.17,3,29.91,3,2.96,3,201.50,3,.00,3,12.51,
1,2016,138,1955,607,24.65,3,90.40,3,.00,3,.17,3,29.91,3,3.53,3,202.50,3,.00,3,12.51,
1,2016,138,1956,607,24.76,3,90.80,3,.00,3,.17,3,29.91,3,3.25,3,197.30,3,.00,3,12.51,
1,2016,138,1957,607,24.72,3,90.90,3,.00,3,.17,3,29.91,3,3.22,3,203.30,3,.00,3,12.51,
1,2016,138,1958,607,24.72,3,90.40,3,.00,3,.17,3,29.92,3,3.47,3,202.10,3,.00,3,12.51,
1,2016,138,1959,607,24.69,3,90.60,3,.00,3,.17,3,29.92,3,3.52,3,206.30,3,.00,3,12.47,
1,2016,138,2000,607,24.79,3,90.50,3,.00,3,.17,3,29.92,3,3.21,3,202.90,3,.00,3,12.51,
1,2016,138,2001,607,24.65,3,90.00,3,.00,3,.17,3,29.91,3,3.73,3,200.20,3,.00,3,12.51,
1,2016,138,2002,607,24.72,3,89.90,3,.00,3,.17,3,29.92,3,3.45,3,208.20,3,.00,3,12.51,
1,2016,138,2003,607,24.72,3,90.10,3,.00,3,.17,3,29.91,3,3.55,3,208.70,3,.00,3,12.51,
1,2016,138,2004,607,24.72,3,89.90,3,.00,3,.17,3,29.91,3,3.25,3,205.80,3,.00,3,12.51,
1,2016,138,2005,607,24.86,3,90.50,3,.00,3,.17,3,29.92,3,3.16,3,207.60,3,.00,3,12.48,
1,2016,138,2006,607,24.82,3,90.40,3,.00,3,.26,3,29.91,3,3.01,3,196.90,3,.00,3,12.50,
1,2016,138,2007,607,24.86,3,90.30,3,.00,3,.17,3,29.91,3,2.99,3,193.10,3,.00,3,12.50,
1,2016,138,2008,607,24.76,3,89.90,3,.00,3,.17,3,29.91,3,2.88,3,192.30,3,.00,3,12.50,
1,2016,138,2009,607,24.72,3,89.30,3,.00,3,.17,3,29.91,3,2.85,3,190.20,3,.00,3,12.51,
1,2016,138,2010,607,24.82,3,90.10,3,.00,3,.17,3,29.91,3,2.69,3,178.60,3,.00,3,12.51,
1,2016,138,2011,607,24.79,3,90.20,3,.00,3,.17,3,29.91,3,2.38,3,166.80,3,.00,3,12.51,
1,2016,138,2012,607,24.86,3,89.80,3,.00,3,.09,3,29.91,3,2.47,3,168.60,3,.00,3,12.51,
1,2016,138,2013,607,24.79,3,89.70,3,.00,3,.17,3,29.91,3,2.41,3,172.10,3,.00,3,12.51,
1,2016,138,2014,607,24.76,3,89.80,3,.00,3,.09,3,29.91,3,2.28,3,179.70,3,.00,3,12.51,
1,2016,138,2015,607,24.79,3,89.80,3,.00,3,.17,3,29.92,3,2.00,3,164.50,3,.00,3,12.51,
1,2016,138,2016,607,24.76,3,90.20,3,.00,3,.09,3,29.91,3,1.71,3,169.20,3,.00,3,12.47,
1,2016,138,2017,607,24.76,3,89.50,3,.00,3,.09,3,29.92,3,1.73,3,175.40,3,.00,3,12.51,
1,2016,138,2018,607,24.76,3,89.40,3,.00,3,.09,3,29.92,3,1.73,3,169.90,3,.00,3,12.50,
1,2016,138,2019,607,24.72,3,89.80,3,.00,3,.17,3,29.91,3,1.36,3,157.20,3,.00,3,12.51,
1,2016,138,2020,607,24.76,3,89.50,3,.00,3,.09,3,29.91,3,1.40,3,156.20,3,.00,3,12.51,
1,2016,138,2021,607,24.72,3,89.70,3,.00,3,.17,3,29.91,3,1.95,3,145.80,3,.00,3,12.51,
1,2016,138,2022,607,24.79,3,90.10,3,.00,3,.17,3,29.91,3,2.60,3,140.60,3,.00,3,12.51,
1,2016,138,2023,607,24.79,3,89.70,3,.00,3,.17,3,29.91,3,3.10,3,142.60,3,.00,3,12.51,
1,2016,138,2024,607,24.69,3,89.30,3,.00,3,.17,3,29.91,3,3.60,3,146.40,3,.00,3,12.51,
1,2016,138,2025,607,24.72,3,89.90,3,.00,3,.17,3,29.91,3,3.82,3,142.20,3,.00,3,12.51,
1,2016,138,2026,607,24.72,3,90.20,3,.00,3,.17,3,29.90,3,3.80,3,138.70,3,.00,3,12.51,
1,2016,138,2027,607,24.79,3,90.30,3,.00,3,.09,3,29.91,3,4.19,3,142.10,3,.00,3,12.51,
1,2016,138,2028,607,24.72,3,89.90,3,.00,3,.17,3,29.91,3,4.20,3,137.60,3,.00,3,12.51,
1,2016,138,2029,607,24.72,3,89.90,3,.00,3,.17,3,29.91,3,4.16,3,134.10,3,.00,3,12.47,
1,2016,138,2030,607,24.76,3,90.40,3,.00,3,.17,3,29.91,3,4.14,3,131.70,3,.00,3,12.50,
1,2016,138,2031,607,24.72,3,90.30,3,.00,3,.17,3,29.91,3,4.04,3,130.90,3,.00,3,12.50,
1,2016,138,2032,607,24.69,3,90.30,3,.00,3,.17,3,29.91,3,3.87,3,126.90,3,.00,3,12.50,
1,2016,138,2033,607,24.69,3,90.30,3,.00,3,.17,3,29.91,3,3.82,3,125.00,3,.00,3,12.51,
1,2016,138,2034,607,24.69,3,90.00,3,.00,3,.17,3,29.91,3,3.93,3,125.40,3,.00,3,12.50,
1,2016,138,2035,607,24.72,3,90.50,3,.00,3,.17,3,29.91,3,3.91,3,127.70,3,.00,3,12.47,
1,2016,138,2036,607,24.59,3,90.40,3,.00,3,.17,3,29.91,3,3.72,3,127.20,3,.00,3,12.50,
1,2016,138,2037,607,24.59,3,90.20,3,.00,3,.26,3,29.91,3,4.07,3,125.50,3,.00,3,12.50,
1,2016,138,2038,607,24.69,3,90.60,3,.00,3,.17,3,29.91,3,4.18,3,125.30,3,.00,3,12.50,
1,2016,138,2039,607,24.62,3,90.40,3,.00,3,.26,3,29.90,3,4.33,3,124.40,3,.00,3,12.50,
1,2016,138,2040,607,24.62,3,90.40,3,.00,3,.17,3,29.90,3,4.64,3,124.40,3,.00,3,12.50,
1,2016,138,2041,607,24.59,3,90.60,3,.00,3,.17,3,29.90,3,4.96,3,125.80,3,.00,3,12.51,
1,2016,138,2042,607,24.59,3,90.60,3,.00,3,.17,3,29.90,3,5.11,3,129.30,3,.00,3,12.51,
1,2016,138,2043,607,24.62,3,90.60,3,.00,3,.09,3,29.90,3,5.58,3,122.60,3,.00,3,12.50,
1,2016,138,2044,607,24.59,3,90.90,3,.00,3,.17,3,29.90,3,5.84,3,126.80,3,.00,3,12.50,
1,2016,138,2045,607,24.59,3,90.70,3,.00,3,.17,3,29.90,3,6.19,3,125.00,3,.00,3,12.50,
1,2016,138,2046,607,24.65,3,91.00,3,.00,3,.09,3,29.90,3,6.65,3,125.40,3,.00,3,12.50,
1,2016,138,2047,607,24.62,3,91.20,3,.00,3,.09,3,29.90,3,6.86,3,128.10,3,.00,3,12.47,
1,2016,138,2048,607,24.59,3,91.30,3,.00,3,.17,3,29.90,3,6.39,3,129.10,3,.00,3,12.51,
1,2016,138,2049,607,24.62,3,91.00,3,.00,3,.09,3,29.90,3,6.94,3,130.20,3,.00,3,12.48,
1,2016,138,2050,607,24.62,3,91.90,3,.00,3,.09,3,29.90,3,7.25,3,131.70,3,.00,3,12.51,
1,2016,138,2051,607,24.59,3,91.30,3,.00,3,.17,3,29.90,3,7.43,3,133.10,3,.00,3,12.50,
1,2016,138,2052,607,24.55,3,91.60,3,.00,3,.17,3,29.90,3,7.30,3,135.20,3,.00,3,12.51,
1,2016,138,2053,607,24.62,3,91.80,3,.00,3,.17,3,29.90,3,7.31,3,137.90,3,.00,3,12.51,
1,2016,138,2054,607,24.55,3,91.80,3,.00,3,.17,3,29.90,3,7.00,3,129.70,3,.00,3,12.51,
1,2016,138,2055,607,24.48,3,92.00,3,.00,3,.17,3,29.90,3,7.20,3,133.20,3,.00,3,12.50,
1,2016,138,2056,607,24.45,3,92.00,3,.00,3,.17,3,29.90,3,7.08,3,126.00,3,.00,3,12.50,
1,2016,138,2057,607,24.52,3,91.90,3,.00,3,.17,3,29.90,3,6.99,3,127.60,3,.00,3,12.50,
1,2016,138,2058,607,24.48,3,92.30,3,.00,3,.17,3,29.90,3,6.84,3,131.20,3,.00,3,12.50,
1,2016,138,2059,607,24.55,3,92.10,3,.00,3,.17,3,29.90,3,6.66,3,137.50,3,.00,3,12.46,
1,2016,138,2100,607,24.55,3,91.70,3,.00,3,.17,3,29.90,3,6.79,3,131.70,3,.00,3,12.50,
1,2016,138,2101,607,24.52,3,91.70,3,.00,3,.17,3,29.90,3,7.18,3,132.80,3,.00,3,12.50,
1,2016,138,2102,607,24.45,3,91.90,3,.00,3,.17,3,29.90,3,7.39,3,133.20,3,.00,3,12.50,
1,2016,138,2103,607,24.52,3,92.30,3,.00,3,.17,3,29.90,3,7.33,3,132.30,3,.00,3,12.50,
1,2016,138,2104,607,24.52,3,92.10,3,.00,3,.17,3,29.90,3,6.90,3,130.10,3,.00,3,12.50,
1,2016,138,2105,607,24.62,3,92.40,3,.00,3,.17,3,29.90,3,7.49,3,133.60,3,.00,3,12.47,
1,2016,138,2106,607,24.65,3,92.10,3,.00,3,.17,3,29.90,3,7.82,3,132.90,3,.00,3,12.48,
1,2016,138,2107,607,24.55,3,91.90,3,.00,3,.17,3,29.90,3,7.77,3,134.90,3,.00,3,12.50,
1,2016,138,2108,607,24.55,3,92.10,3,.00,3,.26,3,29.90,3,8.35,3,133.00,3,.00,3,12.50,
1,2016,138,2109,607,24.55,3,92.20,3,.00,3,.17,3,29.90,3,8.36,3,134.70,3,.00,3,12.50,
1,2016,138,2110,607,24.52,3,92.00,3,.00,3,.17,3,29.90,3,8.35,3,138.20,3,.00,3,12.50,
1,2016,138,2111,607,24.55,3,92.30,3,.00,3,.17,3,29.91,3,8.07,3,140.00,3,.00,3,12.50,
1,2016,138,2112,607,24.59,3,92.40,3,.00,3,.17,3,29.90,3,7.99,3,128.90,3,.00,3,12.50,
1,2016,138,2113,607,24.52,3,92.30,3,.00,3,.09,3,29.91,3,8.01,3,131.00,3,.00,3,12.50,
1,2016,138,2114,607,24.59,3,92.10,3,.00,3,.09,3,29.91,3,8.02,3,128.40,3,.00,3,12.50,
1,2016,138,2115,607,24.52,3,91.90,3,.00,3,.17,3,29.91,3,7.97,3,128.40,3,.00,3,12.50,
1,2016,138,2116,607,24.55,3,92.10,3,.00,3,.17,3,29.91,3,7.21,3,122.10,3,.00,3,12.50,
1,2016,138,2117,607,24.55,3,92.00,3,.00,3,.17,3,29.91,3,7.82,3,126.20,3,.00,3,12.50,
1,2016,138,2118,607,24.52,3,91.90,3,.00,3,.09,3,29.91,3,7.54,3,121.60,3,.00,3,12.46,
1,2016,138,2119,607,24.52,3,92.30,3,.00,3,.09,3,29.91,3,7.68,3,125.70,3,.00,3,12.50,
1,2016,138,2120,607,24.59,3,92.20,3,.00,3,.09,3,29.91,3,8.06,3,124.30,3,.00,3,12.46,
1,2016,138,2121,607,24.48,3,92.30,3,.00,3,.09,3,29.91,3,8.28,3,123.40,3,.00,3,12.50,
1,2016,138,2122,607,24.59,3,92.40,3,.00,3,.09,3,29.91,3,7.95,3,123.00,3,.00,3,12.50,
1,2016,138,2123,607,24.48,3,92.30,3,.00,3,.17,3,29.91,3,7.93,3,123.70,3,.00,3,12.50,
1,2016,138,2124,607,24.52,3,92.30,3,.00,3,.09,3,29.91,3,8.04,3,129.10,3,.00,3,12.50,
1,2016,138,2125,607,24.59,3,92.00,3,.00,3,.09,3,29.90,3,8.56,3,127.80,3,.00,3,12.50,
1,2016,138,2126,607,24.55,3,92.20,3,.00,3,.17,3,29.91,3,8.76,3,126.40,3,.00,3,12.50,
1,2016,138,2127,607,24.55,3,92.30,3,.00,3,.17,3,29.91,3,8.76,3,126.10,3,.00,3,12.50,
1,2016,138,2128,607,24.59,3,92.20,3,.00,3,.17,3,29.91,3,8.96,3,130.30,3,.00,3,12.50,
1,2016,138,2129,607,24.48,3,91.90,3,.00,3,.17,3,29.91,3,9.11,3,128.90,3,.00,3,12.46,
1,2016,138,2130,607,24.55,3,92.50,3,.00,3,.17,3,29.90,3,7.95,3,130.50,3,.00,3,12.49,
1,2016,138,2131,607,24.55,3,92.20,3,.00,3,.09,3,29.91,3,8.69,3,125.10,3,.00,3,12.50,
1,2016,138,2132,607,24.62,3,91.90,3,.00,3,.09,3,29.91,3,8.07,3,123.60,3,.00,3,12.49,
1,2016,138,2133,607,24.48,3,92.00,3,.00,3,.17,3,29.91,3,8.44,3,123.90,3,.00,3,12.50,
1,2016,138,2134,607,24.52,3,92.10,3,.00,3,.17,3,29.91,3,8.13,3,122.70,3,.00,3,12.50,
1,2016,138,2135,607,24.55,3,92.30,3,.00,3,.09,3,29.91,3,8.24,3,122.20,3,.00,3,12.47,
1,2016,138,2136,607,24.59,3,92.30,3,.00,3,.17,3,29.91,3,8.44,3,126.80,3,.00,3,12.48,
1,2016,138,2137,607,24.72,3,92.30,3,.00,3,.17,3,29.91,3,8.49,3,125.30,3,.00,3,12.49,
1,2016,138,2138,607,24.65,3,92.30,3,.00,3,.17,3,29.91,3,8.25,3,131.50,3,.00,3,12.50,
1,2016,138,2139,607,24.69,3,92.50,3,.00,3,.26,3,29.91,3,8.29,3,133.80,3,.00,3,12.49,
1,2016,138,2140,607,24.65,3,92.70,3,.00,3,.17,3,29.91,3,8.24,3,131.90,3,.00,3,12.49,
1,2016,138,2141,607,24.65,3,92.60,3,.00,3,.17,3,29.91,3,8.29,3,132.90,3,.00,3,12.50,
1,2016,138,2142,607,24.65,3,92.80,3,.00,3,.17,3,29.91,3,7.66,3,139.30,3,.00,3,12.50,
1,2016,138,2143,607,24.72,3,93.00,3,.00,3,.17,3,29.92,3,6.89,3,130.90,3,.00,3,12.50,
1,2016,138,2144,607,24.69,3,93.10,3,.00,3,.17,3,29.92,3,7.27,3,136.20,3,.00,3,12.50,
1,2016,138,2145,607,24.65,3,93.30,3,.00,3,.09,3,29.92,3,7.05,3,144.10,3,.00,3,12.50,
1,2016,138,2146,607,24.76,3,93.20,3,.00,3,.17,3,29.92,3,6.35,3,140.10,3,.00,3,12.50,
1,2016,138,2147,607,24.65,3,93.20,3,.00,3,.17,3,29.92,3,6.95,3,140.90,3,.00,3,12.50,
1,2016,138,2148,607,24.69,3,93.30,3,.00,3,.17,3,29.92,3,6.62,3,142.20,3,.00,3,12.50,
1,2016,138,2149,607,24.65,3,93.30,3,.00,3,.17,3,29.92,3,6.86,3,144.80,3,.00,3,12.46,
1,2016,138,2150,607,24.62,3,93.00,3,.00,3,.17,3,29.92,3,7.00,3,144.00,3,.00,3,12.50,
1,2016,138,2151,607,24.59,3,93.20,3,.00,3,.09,3,29.92,3,6.09,3,144.80,3,.00,3,12.46,
1,2016,138,2152,607,24.65,3,93.20,3,.00,3,.17,3,29.92,3,6.45,3,152.40,3,.00,3,12.50,
1,2016,138,2153,607,24.55,3,93.40,3,.00,3,.09,3,29.92,3,6.36,3,143.90,3,.00,3,12.48,
1,2016,138,2154,607,24.65,3,93.30,3,.00,3,.09,3,29.92,3,6.90,3,148.50,3,.00,3,12.50,
1,2016,138,2155,607,24.65,3,93.10,3,.00,3,.17,3,29.92,3,7.15,3,152.10,3,.00,3,12.50,
1,2016,138,2156,607,24.72,3,93.40,3,.00,3,.09,3,29.92,3,5.93,3,152.00,3,.00,3,12.50,
1,2016,138,2157,607,24.69,3,93.60,3,.00,3,.09,3,29.92,3,6.24,3,161.40,3,.00,3,12.50,
1,2016,138,2158,607,24.55,3,92.80,3,.00,3,.17,3,29.92,3,5.68,3,152.20,3,.00,3,12.50,
1,2016,138,2159,607,24.65,3,93.40,3,.00,3,.17,3,29.93,3,5.88,3,156.20,3,.00,3,12.46,
1,2016,138,2200,607,24.65,3,93.80,3,.00,3,.17,3,29.93,3,5.93,3,150.70,3,.00,3,12.48,
1,2016,138,2201,607,24.65,3,93.40,3,.00,3,.17,3,29.92,3,6.52,3,151.80,3,.00,3,12.48,
1,2016,138,2202,607,24.65,3,93.20,3,.00,3,.17,3,29.92,3,6.79,3,146.00,3,.00,3,12.49,
1,2016,138,2203,607,24.65,3,93.30,3,.00,3,.17,3,29.92,3,6.45,3,151.10,3,.00,3,12.49,
1,2016,138,2204,607,24.65,3,93.00,3,.00,3,.09,3,29.93,3,6.72,3,153.80,3,.00,3,12.49,
1,2016,138,2205,607,24.62,3,93.50,3,.00,3,.17,3,29.92,3,6.33,3,154.50,3,.00,3,12.46,
1,2016,138,2206,607,24.59,3,92.90,3,.00,3,.17,3,29.93,3,6.99,3,159.00,3,.00,3,12.48,
1,2016,138,2207,607,24.59,3,93.10,3,.00,3,.17,3,29.93,3,6.72,3,151.30,3,.00,3,12.48,
1,2016,138,2208,607,24.55,3,92.90,3,.00,3,.09,3,29.93,3,6.89,3,155.60,3,.00,3,12.48,
1,2016,138,2209,607,24.59,3,93.10,3,.00,3,.09,3,29.93,3,7.05,3,157.20,3,.00,3,12.48,
1,2016,138,2210,607,24.48,3,92.70,3,.00,3,.17,3,29.92,3,7.08,3,152.90,3,.00,3,12.49,
1,2016,138,2211,607,24.59,3,92.90,3,.00,3,.17,3,29.93,3,7.55,3,179.40,3,.00,3,12.49,
1,2016,138,2212,607,24.55,3,92.90,3,.00,3,.26,3,29.93,3,4.89,3,145.20,3,.00,3,12.49,
1,2016,138,2213,607,24.62,3,93.00,3,.00,3,.17,3,29.93,3,5.89,3,147.30,3,.00,3,12.49,
1,2016,138,2214,607,24.62,3,92.70,3,.00,3,.17,3,29.93,3,6.47,3,149.20,3,.00,3,12.49,
1,2016,138,2215,607,24.59,3,92.90,3,.00,3,.17,3,29.93,3,6.70,3,152.00,3,.00,3,12.50,
1,2016,138,2216,607,24.62,3,92.50,3,.00,3,.17,3,29.92,3,7.84,3,167.00,3,.00,3,12.49,
1,2016,138,2217,607,24.62,3,92.70,3,.00,3,.17,3,29.92,3,7.09,3,144.10,3,.00,3,12.49,
1,2016,138,2218,607,24.62,3,93.00,3,.00,3,.17,3,29.92,3,6.64,3,174.80,3,.00,3,12.49,
1,2016,138,2219,607,24.62,3,92.60,3,.00,3,.17,3,29.93,3,6.25,3,150.00,3,.00,3,12.49,
1,2016,138,2220,607,24.62,3,92.70,3,.00,3,.09,3,29.93,3,6.78,3,154.70,3,.00,3,12.48,
1,2016,138,2221,607,24.65,3,93.10,3,.00,3,.17,3,29.93,3,6.61,3,150.10,3,.00,3,12.49,
1,2016,138,2222,607,24.62,3,92.70,3,.00,3,.09,3,29.92,3,7.33,3,163.60,3,.00,3,12.45,
1,2016,138,2223,607,24.62,3,92.70,3,.00,3,.17,3,29.92,3,6.23,3,148.00,3,.00,3,12.49,
1,2016,138,2224,607,24.62,3,92.70,3,.00,3,.09,3,29.93,3,6.52,3,172.30,3,.00,3,12.47,
1,2016,138,2225,607,24.65,3,92.70,3,.00,3,.09,3,29.92,3,7.24,3,167.00,3,.00,3,12.49,
1,2016,138,2226,607,24.62,3,92.80,3,.00,3,.17,3,29.92,3,6.80,3,149.90,3,.00,3,12.49,
1,2016,138,2227,607,24.62,3,92.50,3,.00,3,.17,3,29.93,3,6.84,3,153.90,3,.00,3,12.49,
1,2016,138,2228,607,24.59,3,92.50,3,.00,3,.17,3,29.93,3,6.03,3,147.50,3,.00,3,12.48,
1,2016,138,2229,607,24.62,3,92.90,3,.00,3,.17,3,29.93,3,5.99,3,144.50,3,.00,3,12.45,
1,2016,138,2230,607,24.62,3,92.70,3,.00,3,.17,3,29.93,3,6.13,3,146.90,3,.00,3,12.48,
1,2016,138,2231,607,24.65,3,92.90,3,.00,3,.09,3,29.93,3,5.35,3,140.10,3,.00,3,12.48,
1,2016,138,2232,607,24.69,3,92.90,3,.00,3,.09,3,29.93,3,5.77,3,149.40,3,.00,3,12.48,
1,2016,138,2233,607,24.62,3,92.70,3,.00,3,.17,3,29.93,3,5.40,3,147.10,3,.00,3,12.48,
1,2016,138,2234,607,24.69,3,92.80,3,.00,3,.17,3,29.93,3,5.60,3,150.80,3,.00,3,12.48,
1,2016,138,2235,607,24.62,3,92.80,3,.00,3,.17,3,29.93,3,6.03,3,149.20,3,.00,3,12.46,
1,2016,138,2236,607,24.55,3,92.70,3,.00,3,.17,3,29.93,3,6.15,3,143.00,3,.00,3,12.47,
1,2016,138,2237,607,24.62,3,92.60,3,.00,3,.17,3,29.93,3,5.85,3,149.20,3,.00,3,12.48,
1,2016,138,2238,607,24.65,3,92.90,3,.00,3,.17,3,29.93,3,5.53,3,163.90,3,.00,3,12.48,
1,2016,138,2239,607,24.65,3,92.60,3,.00,3,.17,3,29.93,3,4.99,3,139.60,3,.00,3,12.48,
1,2016,138,2240,607,24.65,3,93.10,3,.00,3,.17,3,29.93,3,5.29,3,148.50,3,.00,3,12.48,
1,2016,138,2241,607,24.62,3,92.90,3,.00,3,.17,3,29.93,3,5.18,3,137.60,3,.00,3,12.48,
1,2016,138,2242,607,24.62,3,92.80,3,.00,3,.17,3,29.93,3,5.41,3,141.80,3,.00,3,12.48,
1,2016,138,2243,607,24.62,3,92.90,3,.00,3,.17,3,29.93,3,5.40,3,143.50,3,.00,3,12.48,
1,2016,138,2244,607,24.59,3,93.00,3,.00,3,.17,3,29.92,3,5.20,3,145.80,3,.00,3,12.48,
1,2016,138,2245,607,24.65,3,92.90,3,.00,3,.17,3,29.93,3,5.22,3,142.60,3,.00,3,12.48,
1,2016,138,2246,607,24.65,3,92.90,3,.00,3,.17,3,29.93,3,5.00,3,141.60,3,.00,3,12.48,
1,2016,138,2247,607,24.69,3,93.10,3,.00,3,.17,3,29.92,3,5.98,3,143.20,3,.00,3,12.48,
1,2016,138,2248,607,24.76,3,93.00,3,.00,3,.17,3,29.93,3,6.26,3,143.80,3,.00,3,12.48,
1,2016,138,2249,607,24.69,3,93.00,3,.00,3,.17,3,29.93,3,6.29,3,140.40,3,.00,3,12.48,
1,2016,138,2250,607,24.79,3,93.40,3,.00,3,.17,3,29.93,3,5.70,3,142.60,3,.00,3,12.48,
1,2016,138,2251,607,24.69,3,93.40,3,.00,3,.17,3,29.93,3,5.66,3,142.00,3,.00,3,12.48,
1,2016,138,2252,607,24.72,3,93.30,3,.00,3,.17,3,29.93,3,5.47,3,148.10,3,.00,3,12.48,
1,2016,138,2253,607,24.76,3,93.50,3,.00,3,.09,3,29.93,3,5.33,3,145.10,3,.00,3,12.45,
1,2016,138,2254,607,24.69,3,93.30,3,.00,3,.17,3,29.93,3,6.05,3,144.70,3,.00,3,12.48,
1,2016,138,2255,607,24.69,3,93.60,3,.00,3,.09,3,29.93,3,5.80,3,152.20,3,.00,3,12.45,
1,2016,138,2256,607,24.76,3,93.50,3,.00,3,.09,3,29.92,3,6.31,3,148.30,3,.00,3,12.48,
1,2016,138,2257,607,24.65,3,93.50,3,.00,3,.09,3,29.93,3,6.44,3,151.20,3,.00,3,12.48,
1,2016,138,2258,607,24.76,3,93.80,3,.00,3,.09,3,29.93,3,5.48,3,158.60,3,.00,3,12.48,
1,2016,138,2259,607,24.79,3,93.70,3,.00,3,.17,3,29.93,3,5.48,3,155.00,3,.00,3,12.45,
1,2016,138,2300,607,24.76,3,93.90,3,.00,3,.17,3,29.93,3,4.96,3,156.40,3,.00,3,12.47,
1,2016,138,2301,607,24.72,3,93.80,3,.00,3,.17,3,29.93,3,5.34,3,159.20,3,.00,3,12.47,
1,2016,138,2302,607,24.76,3,94.00,3,.00,3,.17,3,29.93,3,5.23,3,155.70,3,.00,3,12.48,
1,2016,138,2303,607,24.76,3,94.00,3,.00,3,.17,3,29.93,3,4.80,3,158.40,3,.00,3,12.48,
1,2016,138,2304,607,24.76,3,93.90,3,.00,3,.17,3,29.93,3,4.80,3,162.10,3,.00,3,12.48,
1,2016,138,2305,607,24.76,3,93.70,3,.00,3,.17,3,29.93,3,5.30,3,157.80,3,.00,3,12.45,
1,2016,138,2306,607,24.76,3,93.90,3,.00,3,.17,3,29.93,3,5.25,3,157.20,3,.00,3,12.47,
1,2016,138,2307,607,24.72,3,93.90,3,.00,3,.17,3,29.93,3,4.63,3,151.50,3,.00,3,12.47,
1,2016,138,2308,607,24.82,3,94.30,3,.00,3,.17,3,29.93,3,4.34,3,156.10,3,.00,3,12.47,
1,2016,138,2309,607,24.76,3,94.10,3,.00,3,.17,3,29.93,3,4.93,3,157.10,3,.00,3,12.47,
1,2016,138,2310,607,24.72,3,94.00,3,.00,3,.09,3,29.92,3,5.10,3,161.30,3,.00,3,12.47,
1,2016,138,2311,607,24.72,3,94.10,3,.00,3,.17,3,29.92,3,5.08,3,149.10,3,.00,3,12.48,
1,2016,138,2312,607,24.72,3,94.20,3,.00,3,.17,3,29.93,3,5.22,3,144.80,3,.00,3,12.48,
1,2016,138,2313,607,24.79,3,94.10,3,.00,3,.17,3,29.93,3,5.19,3,149.80,3,.00,3,12.47,
1,2016,138,2314,607,24.69,3,94.40,3,.00,3,.26,3,29.93,3,4.41,3,151.00,3,.00,3,12.47,
1,2016,138,2315,607,24.72,3,94.30,3,.00,3,.17,3,29.93,3,5.11,3,150.10,3,.00,3,12.48,
1,2016,138,2316,607,24.76,3,94.30,3,.00,3,.17,3,29.93,3,5.06,3,143.70,3,.00,3,12.48,
1,2016,138,2317,607,24.69,3,94.30,3,.00,3,.17,3,29.93,3,4.83,3,147.90,3,.00,3,12.48,
1,2016,138,2318,607,24.72,3,94.20,3,.00,3,.17,3,29.93,3,4.72,3,156.00,3,.00,3,12.47,
1,2016,138,2319,607,24.76,3,94.50,3,.00,3,.17,3,29.93,3,4.36,3,150.30,3,.00,3,12.47,
1,2016,138,2320,607,24.65,3,94.40,3,.00,3,.17,3,29.93,3,4.51,3,147.80,3,.00,3,12.48,
1,2016,138,2321,607,24.65,3,94.40,3,.00,3,.17,3,29.93,3,4.31,3,144.60,3,.00,3,12.47,
1,2016,138,2322,607,24.65,3,94.50,3,.00,3,.17,3,29.93,3,4.45,3,141.70,3,.00,3,12.47,
1,2016,138,2323,607,24.72,3,94.60,3,.00,3,.17,3,29.93,3,4.47,3,145.70,3,.00,3,12.48,
1,2016,138,2324,607,24.72,3,94.60,3,.00,3,.09,3,29.93,3,4.59,3,142.00,3,.00,3,12.44,
1,2016,138,2325,607,24.72,3,94.60,3,.00,3,.09,3,29.93,3,4.59,3,144.80,3,.00,3,12.47,
1,2016,138,2326,607,24.69,3,94.60,3,.00,3,.09,3,29.93,3,4.21,3,138.80,3,.00,3,12.44,
1,2016,138,2327,607,24.69,3,94.60,3,.00,3,.17,3,29.93,3,4.80,3,139.30,3,.00,3,12.47,
1,2016,138,2328,607,24.65,3,94.80,3,.00,3,.17,3,29.93,3,4.81,3,136.20,3,.00,3,12.47,
1,2016,138,2329,607,24.69,3,94.80,3,.00,3,.17,3,29.93,3,5.02,3,141.90,3,.00,3,12.44,
1,2016,138,2330,607,24.72,3,94.80,3,.00,3,.17,3,29.93,3,4.87,3,141.80,3,.00,3,12.47,
1,2016,138,2331,607,24.76,3,94.70,3,.00,3,.17,3,29.93,3,5.05,3,139.90,3,.00,3,12.47,
1,2016,138,2332,607,24.62,3,94.80,3,.00,3,.17,3,29.93,3,5.10,3,141.20,3,.00,3,12.47,
1,2016,138,2333,607,24.72,3,95.10,3,.00,3,.17,3,29.93,3,5.44,3,140.90,3,.00,3,12.47,
1,2016,138,2334,607,24.62,3,94.80,3,.00,3,.17,3,29.92,3,5.78,3,141.50,3,.00,3,12.47,
1,2016,138,2335,607,24.59,3,94.70,3,.00,3,.09,3,29.92,3,6.02,3,137.60,3,.00,3,12.45,
1,2016,138,2336,607,24.65,3,95.00,3,.00,3,.17,3,29.92,3,5.99,3,139.50,3,.00,3,12.46,
1,2016,138,2337,607,24.59,3,95.00,3,.00,3,.17,3,29.93,3,6.36,3,141.10,3,.00,3,12.46,
1,2016,138,2338,607,24.65,3,94.90,3,.00,3,.17,3,29.93,3,6.34,3,139.90,3,.00,3,12.46,
1,2016,138,2339,607,24.59,3,95.10,3,.00,3,.17,3,29.92,3,6.10,3,143.20,3,.00,3,12.47,
1,2016,138,2340,607,24.55,3,95.00,3,.00,3,.17,3,29.93,3,5.73,3,144.50,3,.00,3,12.47,
1,2016,138,2341,607,24.59,3,95.00,3,.00,3,.09,3,29.93,3,5.52,3,146.40,3,.00,3,12.47,
1,2016,138,2342,607,24.65,3,95.10,3,.00,3,.17,3,29.93,3,5.16,3,144.10,3,.00,3,12.47,
1,2016,138,2343,607,24.65,3,95.20,3,.00,3,.09,3,29.93,3,5.37,3,143.60,3,.00,3,12.47,
1,2016,138,2344,607,24.65,3,95.10,3,.00,3,.17,3,29.93,3,5.59,3,143.90,3,.00,3,12.47,
1,2016,138,2345,607,24.69,3,95.10,3,.00,3,.26,3,29.93,3,5.73,3,139.30,3,.00,3,12.47,
1,2016,138,2346,607,24.65,3,95.20,3,.00,3,.17,3,29.92,3,5.70,3,137.90,3,.00,3,12.47,
1,2016,138,2347,607,24.62,3,95.20,3,.00,3,.17,3,29.92,3,5.54,3,137.30,3,.00,3,12.47,
1,2016,138,2348,607,24.55,3,95.00,3,.00,3,.17,3,29.92,3,5.61,3,134.80,3,.00,3,12.47,
1,2016,138,2349,607,24.62,3,95.10,3,.00,3,.17,3,29.92,3,5.66,3,136.80,3,.00,3,12.47,
1,2016,138,2350,607,24.62,3,95.40,3,.00,3,.09,3,29.92,3,5.63,3,139.20,3,.00,3,12.47,
1,2016,138,2351,607,24.65,3,95.20,3,.00,3,.17,3,29.92,3,5.38,3,144.90,3,.00,3,12.47,
1,2016,138,2352,607,24.55,3,95.30,3,.00,3,.17,3,29.92,3,5.91,3,148.70,3,.00,3,12.47,
1,2016,138,2353,607,24.65,3,95.20,3,.00,3,.09,3,29.92,3,5.95,3,145.00,3,.00,3,12.47,
1,2016,138,2354,607,24.65,3,95.20,3,.00,3,.17,3,29.92,3,6.29,3,148.70,3,.00,3,12.47,
1,2016,138,2355,607,24.55,3,95.30,3,.00,3,.17,3,29.92,3,6.30,3,145.30,3,.00,3,12.44,
1,2016,138,2356,607,24.59,3,95.30,3,.00,3,.17,3,29.92,3,6.51,3,150.90,3,.00,3,12.47,
1,2016,138,2357,607,24.55,3,95.40,3,.00,3,.09,3,29.92,3,6.96,3,148.90,3,.00,3,12.43,
1,2016,138,2358,607,24.59,3,95.30,3,.00,3,.17,3,29.92,3,7.59,3,147.70,3,.00,3,12.47,
1,2016,138,2359,607,24.59,3,95.20,3,.00,3,.17,3,29.92,3,7.79,3,145.10,3,.00,3,12.42,
1,2016,138,2400,607,24.65,3,95.40,3,.00,3,.17,3,29.92,3,7.05,3,141.80,3,.00,3,12.46,
1,2016,139,1,607,24.65,3,95.50,3,.00,3,.17,3,29.92,3,7.10,3,144.80,3,.00,3,12.46,
1,2016,139,2,607,24.55,3,95.50,3,.00,3,.17,3,29.92,3,7.08,3,146.00,3,.00,3,12.46,
1,2016,139,3,607,24.55,3,95.30,3,.00,3,.17,3,29.92,3,6.81,3,151.20,3,.00,3,12.46,
1,2016,139,4,607,24.65,3,95.50,3,.00,3,.17,3,29.92,3,7.25,3,143.80,3,.00,3,12.46,
1,2016,139,5,607,24.69,3,95.50,3,.00,3,.17,3,29.92,3,6.93,3,141.10,3,.00,3,12.44,
1,2016,139,6,607,24.62,3,95.30,3,.00,3,.17,3,29.91,3,6.83,3,139.40,3,.00,3,12.45,
1,2016,139,7,607,24.69,3,95.50,3,.00,3,.17,3,29.91,3,6.68,3,141.10,3,.00,3,12.46,
1,2016,139,8,607,24.65,3,95.50,3,.00,3,.17,3,29.91,3,6.54,3,133.50,3,.00,3,12.46,
1,2016,139,9,607,24.65,3,95.40,3,.00,3,.17,3,29.91,3,6.91,3,133.50,3,.00,3,12.46,
1,2016,139,10,607,24.62,3,95.60,3,.00,3,.17,3,29.91,3,6.76,3,137.80,3,.00,3,12.46,
1,2016,139,11,607,24.65,3,95.60,3,.00,3,.17,3,29.91,3,7.15,3,143.50,3,.00,3,12.46,
1,2016,139,12,607,24.62,3,95.50,3,.00,3,.17,3,29.91,3,7.45,3,139.20,3,.00,3,12.46,
1,2016,139,13,607,24.62,3,95.70,3,.00,3,.17,3,29.91,3,7.11,3,140.70,3,.00,3,12.46,
1,2016,139,14,607,24.55,3,95.40,3,.00,3,.17,3,29.91,3,7.67,3,138.70,3,.00,3,12.46,
1,2016,139,15,607,24.59,3,95.70,3,.00,3,.17,3,29.91,3,7.75,3,140.30,3,.00,3,12.46,
1,2016,139,16,607,24.62,3,95.60,3,.00,3,.17,3,29.91,3,7.39,3,142.90,3,.00,3,12.46,
1,2016,139,17,607,24.62,3,95.60,3,.00,3,.17,3,29.91,3,7.28,3,144.30,3,.00,3,12.46,
1,2016,139,18,607,24.62,3,95.60,3,.00,3,.17,3,29.91,3,7.35,3,139.20,3,.00,3,12.46,
1,2016,139,19,607,24.65,3,95.70,3,.00,3,.17,3,29.91,3,6.70,3,139.60,3,.00,3,12.46,
1,2016,139,20,607,24.55,3,95.60,3,.00,3,.17,3,29.91,3,7.64,3,141.00,3,.00,3,12.46,
1,2016,139,21,607,24.55,3,95.40,3,.00,3,.17,3,29.91,3,7.70,3,140.00,3,.00,3,12.46,
1,2016,139,22,607,24.55,3,95.60,3,.00,3,.17,3,29.91,3,7.40,3,137.20,3,.00,3,12.46,
1,2016,139,23,607,24.59,3,95.60,3,.00,3,.09,3,29.91,3,7.45,3,134.70,3,.00,3,12.46,
1,2016,139,24,607,24.55,3,95.60,3,.00,3,.17,3,29.91,3,7.20,3,131.20,3,.00,3,12.46,
1,2016,139,25,607,24.59,3,95.80,3,.00,3,.17,3,29.91,3,6.75,3,134.40,3,.00,3,12.46,
1,2016,139,26,607,24.55,3,95.60,3,.00,3,.17,3,29.91,3,6.63,3,132.80,3,.00,3,12.44,
1,2016,139,27,607,24.59,3,95.80,3,.00,3,.17,3,29.91,3,7.05,3,133.10,3,.00,3,12.46,
1,2016,139,28,607,24.62,3,95.60,3,.00,3,.17,3,29.91,3,7.05,3,125.00,3,.00,3,12.42,
1,2016,139,29,607,24.55,3,95.70,3,.00,3,.09,3,29.91,3,7.06,3,129.70,3,.00,3,12.42,
1,2016,139,30,607,24.62,3,95.80,3,.00,3,.17,3,29.91,3,6.81,3,131.80,3,.00,3,12.43,
1,2016,139,31,607,24.55,3,95.80,3,.00,3,.17,3,29.91,3,6.59,3,131.20,3,.00,3,12.45,
1,2016,139,32,607,24.55,3,95.80,3,.00,3,.17,3,29.91,3,6.90,3,128.70,3,.00,3,12.45,
1,2016,139,33,607,24.55,3,95.70,3,.00,3,.17,3,29.91,3,7.53,3,131.40,3,.00,3,12.46,
1,2016,139,34,607,24.55,3,95.90,3,.00,3,.17,3,29.91,3,7.51,3,128.90,3,.00,3,12.45,
1,2016,139,35,607,24.59,3,95.90,3,.00,3,.17,3,29.91,3,7.11,3,131.60,3,.00,3,12.43,
1,2016,139,36,607,24.65,3,96.00,3,.00,3,.17,3,29.90,3,7.14,3,130.40,3,.00,3,12.45,
1,2016,139,37,607,24.55,3,95.90,3,.00,3,.17,3,29.90,3,7.99,3,131.30,3,.00,3,12.45,
1,2016,139,38,607,24.55,3,95.90,3,.00,3,.17,3,29.90,3,8.37,3,134.50,3,.00,3,12.45,
1,2016,139,39,607,24.48,3,96.00,3,.00,3,.17,3,29.90,3,8.45,3,133.00,3,.00,3,12.45,
1,2016,139,40,607,24.52,3,95.90,3,.00,3,.17,3,29.90,3,8.72,3,133.80,3,.00,3,12.45,
1,2016,139,41,607,24.48,3,96.00,3,.00,3,.17,3,29.90,3,8.69,3,131.50,3,.00,3,12.45,
1,2016,139,42,607,24.52,3,96.20,3,.00,3,.17,3,29.90,3,8.59,3,135.00,3,.00,3,12.45,
1,2016,139,43,607,24.45,3,96.10,3,.00,3,.17,3,29.90,3,8.07,3,135.40,3,.00,3,12.45,
1,2016,139,44,607,24.52,3,96.10,3,.00,3,.17,3,29.90,3,8.80,3,131.70,3,.00,3,12.45,
1,2016,139,45,607,24.52,3,96.30,3,.00,3,.17,3,29.90,3,8.65,3,133.70,3,.00,3,12.45,
1,2016,139,46,607,24.52,3,96.20,3,.00,3,.17,3,29.90,3,9.32,3,132.70,3,.00,3,12.45,
1,2016,139,47,607,24.48,3,96.10,3,.00,3,.17,3,29.90,3,9.19,3,135.30,3,.00,3,12.45,
1,2016,139,48,607,24.52,3,96.10,3,.00,3,.17,3,29.90,3,8.90,3,139.70,3,.00,3,12.45,
1,2016,139,49,607,24.42,3,95.90,3,.00,3,.17,3,29.90,3,9.06,3,134.50,3,.00,3,12.45,
1,2016,139,50,607,24.48,3,96.10,3,.00,3,.17,3,29.90,3,8.88,3,144.00,3,.00,3,12.45,
1,2016,139,51,607,24.48,3,96.20,3,.00,3,.17,3,29.90,3,8.64,3,141.60,3,.00,3,12.45,
1,2016,139,52,607,24.55,3,96.10,3,.00,3,.17,3,29.90,3,8.76,3,140.70,3,.00,3,12.45,
1,2016,139,53,607,24.48,3,96.10,3,.00,3,.17,3,29.90,3,9.16,3,142.40,3,.00,3,12.45,
1,2016,139,54,607,24.55,3,96.10,3,.00,3,.17,3,29.90,3,8.87,3,141.30,3,.00,3,12.45,
1,2016,139,55,607,24.55,3,96.30,3,.00,3,.17,3,29.90,3,9.45,3,140.10,3,.00,3,12.45,
1,2016,139,56,607,24.55,3,96.20,3,.00,3,.17,3,29.90,3,9.55,3,136.70,3,.00,3,12.45,
1,2016,139,57,607,24.48,3,96.30,3,.00,3,.17,3,29.90,3,9.17,3,138.30,3,.00,3,12.45,
1,2016,139,58,607,24.59,3,96.30,3,.00,3,.17,3,29.90,3,9.13,3,139.90,3,.00,3,12.45,
1,2016,139,59,607,24.55,3,96.30,3,.00,3,.09,3,29.90,3,9.32,3,138.70,3,.00,3,12.38,
1,2016,139,100,607,24.48,3,96.20,3,.00,3,.17,3,29.90,3,8.84,3,137.90,3,.00,3,12.44,
1,2016,139,101,607,24.52,3,96.40,3,.00,3,.09,3,29.90,3,9.02,3,139.60,3,.00,3,12.41,
1,2016,139,102,607,24.52,3,96.20,3,.00,3,.17,3,29.90,3,9.00,3,139.00,3,.00,3,12.45,
1,2016,139,103,607,24.55,3,96.50,3,.00,3,.17,3,29.90,3,8.72,3,143.30,3,.00,3,12.45,
1,2016,139,104,607,24.55,3,96.40,3,.00,3,.17,3,29.90,3,8.47,3,143.00,3,.00,3,12.45,
1,2016,139,105,607,24.52,3,96.50,3,.00,3,.17,3,29.90,3,8.44,3,149.60,3,.00,3,12.42,
1,2016,139,106,607,24.52,3,96.50,3,.00,3,.17,3,29.90,3,8.96,3,142.70,3,.00,3,12.44,
1,2016,139,107,607,24.48,3,96.60,3,.00,3,.17,3,29.90,3,8.56,3,140.60,3,.00,3,12.44,
1,2016,139,108,607,24.48,3,96.50,3,.00,3,.17,3,29.90,3,8.01,3,139.40,3,.00,3,12.44,
1,2016,139,109,607,24.52,3,96.50,3,.00,3,.17,3,29.90,3,7.99,3,137.40,3,.00,3,12.44,
1,2016,139,110,607,24.48,3,96.40,3,.00,3,.17,3,29.90,3,8.54,3,134.50,3,.00,3,12.45,
1,2016,139,111,607,24.55,3,96.50,3,.00,3,.17,3,29.90,3,8.12,3,140.90,3,.00,3,12.45,
1,2016,139,112,607,24.52,3,96.60,3,.00,3,.17,3,29.90,3,8.13,3,135.60,3,.00,3,12.45,
1,2016,139,113,607,24.48,3,96.50,3,.00,3,.17,3,29.90,3,7.75,3,130.80,3,.00,3,12.44,
1,2016,139,114,607,24.55,3,96.60,3,.00,3,.17,3,29.90,3,7.66,3,128.70,3,.00,3,12.44,
1,2016,139,115,607,24.42,3,96.70,3,.00,3,.17,3,29.90,3,7.32,3,130.50,3,.00,3,12.45,
1,2016,139,116,607,24.45,3,96.60,3,.00,3,.17,3,29.90,3,8.07,3,130.60,3,.00,3,12.44,
1,2016,139,117,607,24.45,3,96.50,3,.00,3,.17,3,29.90,3,8.17,3,127.20,3,.00,3,12.44,
1,2016,139,118,607,24.45,3,96.70,3,.00,3,.17,3,29.89,3,8.62,3,133.50,3,.00,3,12.44,
1,2016,139,119,607,24.45,3,96.70,3,.00,3,.17,3,29.89,3,8.58,3,140.40,3,.00,3,12.44,
1,2016,139,120,607,24.48,3,96.80,3,.00,3,.26,3,29.89,3,8.30,3,137.20,3,.00,3,12.44,
1,2016,139,121,607,24.45,3,96.60,3,.00,3,.17,3,29.90,3,8.68,3,131.60,3,.00,3,12.44,
1,2016,139,122,607,24.45,3,96.50,3,.00,3,.26,3,29.89,3,8.97,3,126.00,3,.00,3,12.44,
1,2016,139,123,607,24.45,3,96.70,3,.00,3,.17,3,29.90,3,8.17,3,135.40,3,.00,3,12.44,
1,2016,139,124,607,24.45,3,96.70,3,.00,3,.17,3,29.90,3,7.91,3,130.60,3,.00,3,12.45,
1,2016,139,125,607,24.45,3,96.70,3,.00,3,.09,3,29.90,3,7.32,3,128.70,3,.00,3,12.44,
1,2016,139,126,607,24.48,3,96.70,3,.00,3,.17,3,29.90,3,7.25,3,132.00,3,.00,3,12.44,
1,2016,139,127,607,24.45,3,96.80,3,.00,3,.26,3,29.90,3,6.99,3,126.80,3,.00,3,12.44,
1,2016,139,128,607,24.45,3,96.80,3,.00,3,.17,3,29.90,3,7.56,3,132.50,3,.00,3,12.44,
1,2016,139,129,607,24.55,3,96.80,3,.00,3,.26,3,29.90,3,7.27,3,130.60,3,.00,3,12.41,
1,2016,139,130,607,24.48,3,96.70,3,.00,3,.09,3,29.90,3,8.31,3,128.00,3,.00,3,12.40,
1,2016,139,131,607,24.48,3,96.70,3,.00,3,.17,3,29.90,3,8.62,3,127.20,3,.00,3,12.43,
1,2016,139,132,607,24.45,3,96.80,3,.00,3,.09,3,29.90,3,8.45,3,131.60,3,.00,3,12.40,
1,2016,139,133,607,24.45,3,96.50,3,.00,3,.17,3,29.89,3,9.20,3,126.80,3,.00,3,12.44,
1,2016,139,134,607,24.48,3,96.90,3,.00,3,.26,3,29.89,3,8.42,3,135.40,3,.00,3,12.44,
1,2016,139,135,607,24.45,3,96.70,3,.00,3,.26,3,29.89,3,8.54,3,129.00,3,.00,3,12.41,
1,2016,139,136,607,24.52,3,96.70,3,.00,3,.17,3,29.89,3,8.77,3,131.40,3,.00,3,12.42,
1,2016,139,137,607,24.52,3,96.80,3,.00,3,.26,3,29.90,3,8.31,3,133.50,3,.00,3,12.43,
1,2016,139,138,607,24.45,3,96.70,3,.00,3,.17,3,29.89,3,8.59,3,137.60,3,.00,3,12.43,
1,2016,139,139,607,24.42,3,96.60,3,.00,3,.09,3,29.89,3,8.06,3,134.40,3,.00,3,12.43,
1,2016,139,140,607,24.45,3,96.60,3,.00,3,.17,3,29.89,3,8.28,3,135.70,3,.00,3,12.43,
1,2016,139,141,607,24.48,3,96.60,3,.00,3,.26,3,29.89,3,7.52,3,133.70,3,.00,3,12.43,
1,2016,139,142,607,24.52,3,96.70,3,.00,3,.17,3,29.89,3,7.34,3,142.80,3,.00,3,12.44,
1,2016,139,143,607,24.48,3,96.70,3,.00,3,.17,3,29.89,3,7.21,3,131.70,3,.00,3,12.44,
1,2016,139,144,607,24.48,3,96.70,3,.00,3,.17,3,29.89,3,6.69,3,135.20,3,.00,3,12.44,
1,2016,139,145,607,24.55,3,96.60,3,.00,3,.17,3,29.89,3,7.03,3,138.50,3,.00,3,12.44,
1,2016,139,146,607,24.52,3,96.60,3,.00,3,.17,3,29.89,3,6.78,3,132.10,3,.00,3,12.44,
1,2016,139,147,607,24.59,3,96.60,3,.00,3,.26,3,29.89,3,5.97,3,141.80,3,.00,3,12.44,
1,2016,139,148,607,24.59,3,96.60,3,.00,3,.17,3,29.89,3,5.20,3,146.90,3,.00,3,12.43,
1,2016,139,149,607,24.38,3,96.40,3,.00,3,.26,3,29.90,3,6.13,3,148.70,3,.00,3,12.44,
1,2016,139,150,607,24.52,3,96.50,3,.00,3,.17,3,29.89,3,5.94,3,138.30,3,.00,3,12.44,
1,2016,139,151,607,24.52,3,96.70,3,.00,3,.26,3,29.90,3,6.45,3,129.30,3,.00,3,12.44,
1,2016,139,152,607,24.42,3,96.40,3,.00,3,.17,3,29.90,3,7.05,3,139.60,3,.00,3,12.43,
1,2016,139,153,607,24.45,3,96.60,3,.00,3,.26,3,29.90,3,6.97,3,135.90,3,.00,3,12.43,
1,2016,139,154,607,24.52,3,96.40,3,.00,3,.17,3,29.90,3,7.45,3,136.10,3,.00,3,12.43,
1,2016,139,155,607,24.48,3,96.30,3,.00,3,.26,3,29.89,3,7.88,3,139.60,3,.00,3,12.44,
1,2016,139,156,607,24.48,3,96.30,3,.00,3,.17,3,29.90,3,7.97,3,142.50,3,.00,3,12.43,
1,2016,139,157,607,24.48,3,96.30,3,.00,3,.17,3,29.90,3,7.82,3,137.20,3,.00,3,12.43,
1,2016,139,158,607,24.55,3,96.30,3,.00,3,.17,3,29.90,3,7.94,3,140.10,3,.00,3,12.43,
1,2016,139,159,607,24.55,3,96.40,3,.00,3,.17,3,29.90,3,7.94,3,134.50,3,.00,3,12.40,
1,2016,139,200,607,24.55,3,96.40,3,.00,3,.17,3,29.90,3,8.12,3,136.30,3,.00,3,12.42,
1,2016,139,201,607,24.62,3,96.40,3,.00,3,.17,3,29.90,3,7.65,3,138.00,3,.00,3,12.40,
1,2016,139,202,607,24.59,3,96.40,3,.00,3,.17,3,29.90,3,7.75,3,142.50,3,.00,3,12.42,
1,2016,139,203,607,24.55,3,96.20,3,.00,3,.09,3,29.90,3,8.19,3,142.80,3,.00,3,12.39,
1,2016,139,204,607,24.55,3,96.20,3,.00,3,.26,3,29.90,3,7.91,3,140.70,3,.00,3,12.43,
1,2016,139,205,607,24.59,3,96.20,3,.00,3,.17,3,29.90,3,7.86,3,148.20,3,.00,3,12.39,
1,2016,139,206,607,24.59,3,96.40,3,.00,3,.17,3,29.90,3,6.61,3,148.70,3,.00,3,12.41,
1,2016,139,207,607,24.52,3,96.20,3,.00,3,.17,3,29.90,3,7.21,3,145.10,3,.00,3,12.42,
1,2016,139,208,607,24.55,3,96.20,3,.00,3,.26,3,29.90,3,7.09,3,148.30,3,.00,3,12.42,
1,2016,139,209,607,24.59,3,96.50,3,.00,3,.26,3,29.90,3,6.55,3,158.60,3,.00,3,12.42,
1,2016,139,210,607,24.62,3,96.50,3,.00,3,.26,3,29.90,3,6.16,3,152.90,3,.00,3,12.42,
1,2016,139,211,607,24.62,3,96.40,3,.00,3,.17,3,29.90,3,7.18,3,151.90,3,.00,3,12.42,
1,2016,139,212,607,24.69,3,96.40,3,.00,3,.17,3,29.90,3,6.91,3,152.60,3,.00,3,12.42,
1,2016,139,213,607,24.69,3,96.20,3,.00,3,.17,3,29.90,3,6.97,3,154.50,3,.00,3,12.42,
1,2016,139,214,607,24.59,3,96.30,3,.00,3,.26,3,29.90,3,6.65,3,157.00,3,.00,3,12.42,
1,2016,139,215,607,24.69,3,96.20,3,.00,3,.17,3,29.90,3,6.27,3,155.00,3,.00,3,12.42,
1,2016,139,216,607,24.62,3,96.10,3,.00,3,.17,3,29.90,3,6.06,3,151.30,3,.00,3,12.42,
1,2016,139,217,607,24.69,3,96.40,3,.00,3,.17,3,29.90,3,5.69,3,152.80,3,.00,3,12.42,
1,2016,139,218,607,24.69,3,96.30,3,.00,3,.26,3,29.90,3,6.09,3,144.60,3,.00,3,12.42,
1,2016,139,219,607,24.55,3,95.80,3,.00,3,.17,3,29.90,3,5.97,3,147.20,3,.00,3,12.42,
1,2016,139,220,607,24.45,3,95.60,3,.00,3,.17,3,29.90,3,7.33,3,141.80,3,.00,3,12.42,
1,2016,139,221,607,24.42,3,95.70,3,.00,3,.17,3,29.90,3,7.23,3,149.10,3,.00,3,12.42,
1,2016,139,222,607,24.48,3,96.00,3,.00,3,.17,3,29.90,3,7.35,3,143.30,3,.00,3,12.42,
1,2016,139,223,607,24.35,3,95.90,3,.00,3,.17,3,29.90,3,7.31,3,144.60,3,.00,3,12.42,
1,2016,139,224,607,24.38,3,96.10,3,.00,3,.26,3,29.90,3,7.03,3,152.80,3,.00,3,12.42,
1,2016,139,225,607,24.42,3,95.90,3,.00,3,.17,3,29.90,3,6.76,3,150.00,3,.00,3,12.42,
1,2016,139,226,607,24.42,3,95.80,3,.00,3,.17,3,29.90,3,7.16,3,148.10,3,.00,3,12.42,
1,2016,139,227,607,24.38,3,95.70,3,.00,3,.17,3,29.90,3,7.56,3,152.40,3,.00,3,12.42,
1,2016,139,228,607,24.35,3,95.90,3,.00,3,.09,3,29.90,3,7.63,3,155.70,3,.00,3,12.42,
1,2016,139,229,607,24.42,3,96.00,3,.00,3,.17,3,29.90,3,7.30,3,159.50,3,.00,3,12.39,
1,2016,139,230,607,24.38,3,95.60,3,.00,3,.09,3,29.90,3,7.16,3,155.70,3,.00,3,12.41,
1,2016,139,231,607,24.35,3,95.40,3,.00,3,.26,3,29.90,3,7.35,3,154.10,3,.00,3,12.42,
1,2016,139,232,607,24.35,3,95.40,3,.00,3,.09,3,29.90,3,8.10,3,151.00,3,.00,3,12.41,
1,2016,139,233,607,24.25,3,94.90,3,.00,3,.26,3,29.90,3,8.55,3,146.60,3,.00,3,12.41,
1,2016,139,234,607,24.15,3,94.80,3,.00,3,.00,3,29.90,3,8.83,3,148.20,3,.00,3,12.38,
1,2016,139,235,607,24.25,3,94.80,3,.00,3,.26,3,29.90,3,9.23,3,146.30,3,.00,3,12.39,
1,2016,139,236,607,24.21,3,95.10,3,.00,3,.09,3,29.90,3,8.52,3,145.40,3,.00,3,12.39,
1,2016,139,237,607,24.18,3,95.20,3,.00,3,.17,3,29.90,3,7.73,3,145.10,3,.00,3,12.41,
1,2016,139,238,607,24.25,3,95.00,3,.00,3,.17,3,29.90,3,7.85,3,145.90,3,.00,3,12.41,
1,2016,139,239,607,24.25,3,94.90,3,.00,3,.17,3,29.90,3,7.29,3,153.30,3,.00,3,12.41,
1,2016,139,240,607,24.28,3,94.90,3,.00,3,.17,3,29.90,3,6.86,3,155.90,3,.00,3,12.41,
1,2016,139,241,607,24.35,3,94.90,3,.00,3,.26,3,29.90,3,7.03,3,162.10,3,.00,3,12.41,
1,2016,139,242,607,24.31,3,94.70,3,.00,3,.17,3,29.90,3,6.85,3,158.00,3,.00,3,12.41,
1,2016,139,243,607,24.42,3,95.10,3,.00,3,.26,3,29.89,3,7.05,3,164.30,3,.00,3,12.41,
1,2016,139,244,607,24.38,3,94.60,3,.00,3,.17,3,29.89,3,7.07,3,160.00,3,.00,3,12.41,
1,2016,139,245,607,24.45,3,94.60,3,.00,3,.26,3,29.89,3,6.81,3,160.10,3,.00,3,12.41,
1,2016,139,246,607,24.52,3,95.00,3,.00,3,.17,3,29.89,3,6.15,3,158.50,3,.00,3,12.42,
1,2016,139,247,607,24.62,3,94.60,3,.00,3,.17,3,29.90,3,6.45,3,157.70,3,.00,3,12.41,
1,2016,139,248,607,24.59,3,94.30,3,.00,3,.17,3,29.89,3,6.58,3,155.00,3,.00,3,12.41,
1,2016,139,249,607,24.52,3,94.50,3,.00,3,.26,3,29.90,3,6.62,3,144.70,3,.00,3,12.41,
1,2016,139,250,607,24.59,3,94.60,3,.00,3,.17,3,29.90,3,5.79,3,146.00,3,.00,3,12.41,
1,2016,139,251,607,24.48,3,94.50,3,.00,3,.17,3,29.89,3,6.17,3,139.90,3,.00,3,12.41,
1,2016,139,252,607,24.48,3,94.40,3,.00,3,.17,3,29.90,3,6.69,3,142.40,3,.00,3,12.41,
1,2016,139,253,607,24.48,3,94.70,3,.00,3,.17,3,29.90,3,6.64,3,139.00,3,.00,3,12.41,
1,2016,139,254,607,24.42,3,94.60,3,.00,3,.17,3,29.90,3,6.81,3,144.00,3,.00,3,12.41,
1,2016,139,255,607,24.45,3,95.00,3,.00,3,.26,3,29.89,3,6.35,3,145.50,3,.00,3,12.41,
1,2016,139,256,607,24.52,3,94.80,3,.00,3,.17,3,29.90,3,6.14,3,149.90,3,.00,3,12.41,
1,2016,139,257,607,24.55,3,95.00,3,.00,3,.26,3,29.90,3,6.24,3,147.90,3,.00,3,12.41,
1,2016,139,258,607,24.45,3,94.90,3,.00,3,.17,3,29.90,3,6.68,3,145.80,3,.00,3,12.41,
1,2016,139,259,607,24.55,3,95.00,3,.00,3,.17,3,29.90,3,7.10,3,147.90,3,.00,3,12.37,
1,2016,139,300,607,24.62,3,94.90,3,.00,3,.17,3,29.90,3,6.86,3,145.30,3,.00,3,12.40,
1,2016,139,301,607,24.59,3,95.00,3,.00,3,.09,3,29.90,3,7.03,3,154.30,3,.00,3,12.40,
1,2016,139,302,607,24.59,3,94.90,3,.00,3,.26,3,29.90,3,6.90,3,155.00,3,.00,3,12.41,
1,2016,139,303,607,24.55,3,95.00,3,.00,3,.09,3,29.90,3,6.55,3,151.60,3,.00,3,12.39,
1,2016,139,304,607,24.59,3,94.90,3,.00,3,.17,3,29.90,3,6.37,3,152.20,3,.00,3,12.41,
1,2016,139,305,607,24.59,3,95.00,3,.00,3,.00,3,29.90,3,6.30,3,153.70,3,.00,3,12.35,
1,2016,139,306,607,24.59,3,95.00,3,.00,3,.17,3,29.90,3,5.80,3,149.40,3,.00,3,12.40,
1,2016,139,307,607,24.59,3,95.10,3,.00,3,.00,3,29.90,3,5.85,3,150.50,3,.00,3,12.39,
1,2016,139,308,607,24.59,3,95.10,3,.00,3,.26,3,29.90,3,5.83,3,153.80,3,.00,3,12.40,
1,2016,139,309,607,24.55,3,95.20,3,.00,3,.17,3,29.90,3,6.13,3,152.50,3,.00,3,12.40,
1,2016,139,310,607,24.59,3,95.50,3,.00,3,.17,3,29.90,3,6.21,3,157.20,3,.00,3,12.41,
1,2016,139,311,607,24.59,3,95.10,3,.00,3,.17,3,29.90,3,5.59,3,150.10,3,.00,3,12.41,
1,2016,139,312,607,24.65,3,95.60,3,.00,3,.09,3,29.90,3,5.40,3,155.70,3,.00,3,12.41,
1,2016,139,313,607,24.55,3,95.30,3,.00,3,.17,3,29.90,3,5.45,3,147.40,3,.00,3,12.41,
1,2016,139,314,607,24.55,3,95.20,3,.00,3,.17,3,29.90,3,5.31,3,150.90,3,.00,3,12.41,
1,2016,139,315,607,24.65,3,95.50,3,.00,3,.09,3,29.90,3,5.17,3,155.10,3,.00,3,12.40,
1,2016,139,316,607,24.59,3,95.60,3,.00,3,.26,3,29.90,3,4.77,3,155.50,3,.00,3,12.40,
1,2016,139,317,607,24.48,3,95.40,3,.00,3,.17,3,29.90,3,5.28,3,150.10,3,.00,3,12.40,
1,2016,139,318,607,24.52,3,95.30,3,.00,3,.17,3,29.90,3,4.96,3,147.30,3,.00,3,12.41,
1,2016,139,319,607,24.59,3,95.40,3,.00,3,.17,3,29.90,3,4.68,3,140.50,3,.00,3,12.41,
1,2016,139,320,607,24.59,3,95.50,3,.00,3,.17,3,29.90,3,4.83,3,138.20,3,.00,3,12.40,
1,2016,139,321,607,24.52,3,95.50,3,.00,3,.17,3,29.90,3,4.85,3,129.50,3,.00,3,12.41,
1,2016,139,322,607,24.55,3,95.20,3,.00,3,.17,3,29.90,3,5.01,3,142.20,3,.00,3,12.40,
1,2016,139,323,607,24.59,3,95.40,3,.00,3,.17,3,29.90,3,5.16,3,137.10,3,.00,3,12.40,
1,2016,139,324,607,24.59,3,95.50,3,.00,3,.17,3,29.90,3,4.93,3,137.70,3,.00,3,12.41,
1,2016,139,325,607,24.62,3,95.40,3,.00,3,.17,3,29.90,3,5.53,3,149.60,3,.00,3,12.40,
1,2016,139,326,607,24.62,3,95.50,3,.00,3,.17,3,29.90,3,5.66,3,147.30,3,.00,3,12.41,
1,2016,139,327,607,24.59,3,95.50,3,.00,3,.17,3,29.90,3,5.33,3,144.60,3,.00,3,12.40,
1,2016,139,328,607,24.52,3,95.40,3,.00,3,.17,3,29.89,3,4.89,3,144.30,3,.00,3,12.40,
1,2016,139,329,607,24.55,3,95.30,3,.00,3,.17,3,29.90,3,5.35,3,147.40,3,.00,3,12.36,
1,2016,139,330,607,24.62,3,95.40,3,.00,3,.09,3,29.90,3,5.04,3,144.10,3,.00,3,12.40,
1,2016,139,331,607,24.59,3,95.60,3,.00,3,.26,3,29.90,3,5.08,3,149.70,3,.00,3,12.40,
1,2016,139,332,607,24.62,3,95.40,3,.00,3,.09,3,29.90,3,5.25,3,151.00,3,.00,3,12.40,
1,2016,139,333,607,24.52,3,95.30,3,.00,3,.17,3,29.90,3,5.48,3,159.20,3,.00,3,12.40,
1,2016,139,334,607,24.65,3,95.50,3,.00,3,.09,3,29.90,3,5.33,3,163.30,3,.00,3,12.39,
1,2016,139,335,607,24.59,3,95.50,3,.00,3,.26,3,29.90,3,5.30,3,158.20,3,.00,3,12.37,
1,2016,139,336,607,24.55,3,95.60,3,.00,3,.09,3,29.89,3,5.01,3,162.10,3,.00,3,12.35,
1,2016,139,337,607,24.59,3,95.40,3,.00,3,.17,3,29.90,3,4.85,3,164.00,3,.00,3,12.39,
1,2016,139,338,607,24.52,3,95.40,3,.00,3,.09,3,29.90,3,4.92,3,164.90,3,.00,3,12.38,
1,2016,139,339,607,24.59,3,95.40,3,.00,3,.17,3,29.89,3,4.81,3,163.70,3,.00,3,12.40,
1,2016,139,340,607,24.59,3,95.50,3,.00,3,.09,3,29.89,3,4.58,3,153.40,3,.00,3,12.40,
1,2016,139,341,607,24.52,3,95.50,3,.00,3,.17,3,29.89,3,4.35,3,156.50,3,.00,3,12.40,
1,2016,139,342,607,24.48,3,95.40,3,.00,3,.09,3,29.89,3,4.39,3,153.50,3,.00,3,12.40,
1,2016,139,343,607,24.55,3,95.50,3,.00,3,.09,3,29.89,3,4.24,3,158.70,3,.00,3,12.40,
1,2016,139,344,607,24.59,3,95.50,3,.00,3,.17,3,29.89,3,4.48,3,154.00,3,.00,3,12.40,
1,2016,139,345,607,24.52,3,95.50,3,.00,3,.17,3,29.89,3,4.67,3,160.20,3,.00,3,12.40,
1,2016,139,346,607,24.59,3,95.50,3,.00,3,.17,3,29.89,3,4.90,3,161.30,3,.00,3,12.40,
1,2016,139,347,607,24.55,3,95.60,3,.00,3,.09,3,29.90,3,5.31,3,161.10,3,.00,3,12.40,
1,2016,139,348,607,24.59,3,95.60,3,.00,3,.17,3,29.90,3,5.67,3,162.70,3,.00,3,12.40,
1,2016,139,349,607,24.52,3,95.60,3,.00,3,.09,3,29.90,3,5.52,3,158.00,3,.00,3,12.40,
1,2016,139,350,607,24.52,3,95.50,3,.00,3,.09,3,29.90,3,5.94,3,157.90,3,.00,3,12.40,
1,2016,139,351,607,24.59,3,95.50,3,.00,3,.17,3,29.90,3,5.88,3,155.50,3,.00,3,12.40,
1,2016,139,352,607,24.55,3,95.50,3,.00,3,.17,3,29.90,3,5.87,3,157.70,3,.00,3,12.39,
1,2016,139,353,607,24.59,3,95.60,3,.00,3,.17,3,29.90,3,5.82,3,161.60,3,.00,3,12.40,
1,2016,139,354,607,24.65,3,95.50,3,.00,3,.17,3,29.90,3,5.52,3,162.20,3,.00,3,12.40,
1,2016,139,355,607,24.52,3,95.40,3,.00,3,.17,3,29.90,3,5.58,3,163.20,3,.00,3,12.39,
1,2016,139,356,607,24.62,3,95.40,3,.00,3,.17,3,29.90,3,5.81,3,160.80,3,.00,3,12.40,
1,2016,139,357,607,24.62,3,95.40,3,.00,3,.17,3,29.90,3,5.84,3,157.40,3,.00,3,12.39,
1,2016,139,358,607,24.45,3,95.40,3,.00,3,.17,3,29.90,3,5.84,3,162.80,3,.00,3,12.39,
1,2016,139,359,607,24.55,3,95.50,3,.00,3,.17,3,29.90,3,5.83,3,157.40,3,.00,3,12.36,
1,2016,139,400,607,24.62,3,95.60,3,.00,3,.17,3,29.90,3,5.59,3,159.00,3,.00,3,12.39,
1,2016,139,401,607,24.65,3,95.60,3,.00,3,.09,3,29.90,3,5.47,3,161.30,3,.00,3,12.39,
1,2016,139,402,607,24.65,3,95.50,3,.00,3,.17,3,29.90,3,5.83,3,157.50,3,.00,3,12.39,
1,2016,139,403,607,24.59,3,95.50,3,.00,3,.17,3,29.90,3,5.72,3,163.80,3,.00,3,12.39,
1,2016,139,404,607,24.59,3,95.50,3,.00,3,.17,3,29.90,3,5.65,3,166.10,3,.00,3,12.39,
1,2016,139,405,607,24.55,3,95.70,3,.00,3,.09,3,29.90,3,5.38,3,168.70,3,.00,3,12.35,
1,2016,139,406,607,24.65,3,95.60,3,.00,3,.17,3,29.90,3,5.44,3,163.30,3,.00,3,12.37,
1,2016,139,407,607,24.62,3,95.70,3,.00,3,.09,3,29.90,3,5.60,3,166.80,3,.00,3,12.34,
1,2016,139,408,607,24.62,3,95.70,3,.00,3,.09,3,29.90,3,5.96,3,167.30,3,.00,3,12.39,
1,2016,139,409,607,24.62,3,95.80,3,.00,3,.09,3,29.90,3,6.45,3,165.10,3,.00,3,12.37,
1,2016,139,410,607,24.62,3,95.80,3,.00,3,.17,3,29.90,3,6.76,3,163.20,3,.00,3,12.39,
1,2016,139,411,607,24.65,3,95.90,3,.00,3,.17,3,29.90,3,6.62,3,161.70,3,.00,3,12.39,
1,2016,139,412,607,24.59,3,95.90,3,.00,3,.17,3,29.90,3,6.72,3,162.60,3,.00,3,12.39,
1,2016,139,413,607,24.62,3,95.70,3,.00,3,.09,3,29.90,3,7.11,3,157.40,3,.00,3,12.39,
1,2016,139,414,607,24.65,3,95.80,3,.00,3,.09,3,29.90,3,6.59,3,159.40,3,.00,3,12.39,
1,2016,139,415,607,24.59,3,95.90,3,.00,3,.17,3,29.90,3,6.14,3,161.00,3,.00,3,12.39,
1,2016,139,416,607,24.62,3,95.90,3,.00,3,.17,3,29.90,3,6.64,3,160.50,3,.00,3,12.39,
1,2016,139,417,607,24.62,3,96.00,3,.00,3,.17,3,29.91,3,6.26,3,158.00,3,.00,3,12.39,
1,2016,139,418,607,24.55,3,96.10,3,.00,3,.09,3,29.91,3,6.25,3,155.30,3,.00,3,12.39,
1,2016,139,419,607,24.59,3,96.00,3,.00,3,.17,3,29.91,3,6.81,3,156.60,3,.00,3,12.39,
1,2016,139,420,607,24.59,3,96.10,3,.00,3,.17,3,29.91,3,6.34,3,154.50,3,.00,3,12.39,
1,2016,139,421,607,24.59,3,96.30,3,.00,3,.17,3,29.91,3,6.14,3,153.50,3,.00,3,12.39,
1,2016,139,422,607,24.59,3,96.10,3,.00,3,.17,3,29.91,3,6.05,3,152.70,3,.00,3,12.39,
1,2016,139,423,607,24.65,3,96.10,3,.00,3,.17,3,29.91,3,6.42,3,157.40,3,.00,3,12.39,
1,2016,139,424,607,24.62,3,96.10,3,.00,3,.17,3,29.91,3,7.04,3,159.40,3,.00,3,12.39,
1,2016,139,425,607,24.62,3,96.20,3,.00,3,.17,3,29.91,3,6.77,3,152.00,3,.00,3,12.39,
1,2016,139,426,607,24.52,3,96.30,3,.00,3,.17,3,29.91,3,6.79,3,152.00,3,.00,3,12.39,
1,2016,139,427,607,24.55,3,96.20,3,.00,3,.17,3,29.91,3,6.57,3,149.20,3,.00,3,12.39,
1,2016,139,428,607,24.62,3,96.30,3,.00,3,.17,3,29.91,3,6.18,3,147.70,3,.00,3,12.39,
1,2016,139,429,607,24.62,3,96.40,3,.00,3,.17,3,29.91,3,6.05,3,148.30,3,.00,3,12.35,
1,2016,139,430,607,24.59,3,96.40,3,.00,3,.17,3,29.91,3,6.02,3,147.00,3,.00,3,12.37,
1,2016,139,431,607,24.65,3,96.40,3,.00,3,.17,3,29.91,3,5.90,3,151.00,3,.00,3,12.37,
1,2016,139,432,607,24.55,3,96.40,3,.00,3,.09,3,29.92,3,5.74,3,148.50,3,.00,3,12.38,
1,2016,139,433,607,24.62,3,96.50,3,.00,3,.26,3,29.92,3,5.44,3,148.10,3,.00,3,12.38,
1,2016,139,434,607,24.62,3,96.50,3,.00,3,.09,3,29.92,3,5.35,3,153.00,3,.00,3,12.38,
1,2016,139,435,607,24.62,3,96.40,3,.00,3,.17,3,29.92,3,5.85,3,151.80,3,.00,3,12.35,
1,2016,139,436,607,24.62,3,96.50,3,.00,3,.17,3,29.92,3,5.95,3,150.40,3,.00,3,12.36,
1,2016,139,437,607,24.62,3,96.50,3,.00,3,.26,3,29.92,3,6.05,3,151.10,3,.00,3,12.37,
1,2016,139,438,607,24.48,3,96.50,3,.00,3,.09,3,29.92,3,6.10,3,154.90,3,.00,3,12.34,
1,2016,139,439,607,24.48,3,96.50,3,.00,3,.26,3,29.92,3,6.11,3,152.70,3,.00,3,12.37,
1,2016,139,440,607,24.62,3,96.60,3,.00,3,.17,3,29.92,3,5.86,3,157.30,3,.00,3,12.36,
1,2016,139,441,607,24.52,3,96.60,3,.00,3,.26,3,29.92,3,6.92,3,159.70,3,.00,3,12.38,
1,2016,139,442,607,24.62,3,96.50,3,.00,3,.26,3,29.92,3,7.66,3,159.70,3,.00,3,12.38,
1,2016,139,443,607,24.55,3,96.60,3,.00,3,.26,3,29.92,3,7.32,3,162.50,3,.00,3,12.38,
1,2016,139,444,607,24.52,3,96.60,3,.00,3,.34,3,29.92,3,7.12,3,155.40,3,.00,3,12.38,
1,2016,139,445,607,24.55,3,96.60,3,.00,3,.95,3,29.92,3,7.26,3,159.00,3,.00,3,12.38,
1,2016,139,446,607,24.52,3,96.70,3,.00,3,1.12,3,29.92,3,7.16,3,157.00,3,.00,3,12.38,
1,2016,139,447,607,24.52,3,96.70,3,.00,3,1.46,3,29.92,3,7.72,3,157.10,3,.00,3,12.38,
1,2016,139,448,607,24.52,3,96.70,3,.00,3,1.72,3,29.92,3,7.23,3,153.00,3,.00,3,12.38,
1,2016,139,449,607,24.59,3,96.70,3,.00,3,2.06,3,29.92,3,6.76,3,149.30,3,.00,3,12.38,
1,2016,139,450,607,24.59,3,96.60,3,.00,3,2.24,3,29.92,3,6.99,3,148.40,3,.00,3,12.38,
1,2016,139,451,607,24.45,3,96.80,3,.00,3,1.46,3,29.92,3,6.83,3,152.10,3,.00,3,12.38,
1,2016,139,452,607,24.59,3,96.70,3,.00,3,.26,3,29.92,3,6.75,3,151.10,3,.00,3,12.37,
1,2016,139,453,607,24.55,3,96.70,3,.00,3,.43,3,29.92,3,6.24,3,151.60,3,.00,3,12.38,
1,2016,139,454,607,24.52,3,96.80,3,.00,3,.52,3,29.92,3,6.77,3,154.80,3,.00,3,12.38,
1,2016,139,455,607,24.48,3,96.70,3,.00,3,.60,3,29.92,3,6.94,3,155.70,3,.00,3,12.38,
1,2016,139,456,607,24.55,3,96.80,3,.00,3,.52,3,29.92,3,6.81,3,155.40,3,.00,3,12.38,
1,2016,139,457,607,24.48,3,96.80,3,.00,3,.43,3,29.92,3,6.57,3,156.40,3,.00,3,12.37,
1,2016,139,458,607,24.52,3,96.80,3,.00,3,1.12,3,29.92,3,6.69,3,157.50,3,.00,3,12.38,
1,2016,139,459,607,24.52,3,97.00,3,.00,3,.34,3,29.92,3,6.37,3,161.70,3,.00,3,12.34,
1,2016,139,500,607,24.52,3,96.90,3,.00,3,.26,3,29.92,3,6.43,3,160.90,3,.00,3,12.37,
1,2016,139,501,607,24.62,3,96.90,3,.00,3,.26,3,29.93,3,6.60,3,162.80,3,.00,3,12.37,
1,2016,139,502,607,24.52,3,97.00,3,.00,3,.34,3,29.93,3,6.36,3,163.50,3,.00,3,12.37,
1,2016,139,503,607,24.52,3,96.90,3,.00,3,.26,3,29.93,3,6.52,3,160.80,3,.00,3,12.37,
1,2016,139,504,607,24.55,3,96.90,3,.01,3,.26,3,29.93,3,6.58,3,166.50,3,.00,3,12.37,
1,2016,139,505,607,24.52,3,96.90,3,.01,3,.26,3,29.93,3,6.49,3,164.00,3,.00,3,12.35,
1,2016,139,506,607,24.52,3,96.80,3,.01,3,1.46,3,29.93,3,7.16,3,166.30,3,.00,3,12.36,
1,2016,139,507,607,24.55,3,96.90,3,.01,3,1.12,3,29.93,3,6.46,3,163.10,3,.00,3,12.35,
1,2016,139,508,607,24.52,3,96.90,3,.01,3,3.79,3,29.93,3,6.02,3,164.50,3,.00,3,12.37,
1,2016,139,509,607,24.52,3,97.00,3,.01,3,6.45,3,29.93,3,6.51,3,170.20,3,.00,3,12.34,
1,2016,139,510,607,24.59,3,96.90,3,.01,3,2.75,3,29.93,3,6.49,3,166.10,3,.00,3,12.38,
1,2016,139,511,607,24.52,3,96.90,3,.01,3,9.89,3,29.93,3,6.08,3,165.50,3,.00,3,12.36,
1,2016,139,512,607,24.45,3,97.00,3,.01,3,9.12,3,29.93,3,6.39,3,161.80,3,.00,3,12.38,
1,2016,139,513,607,24.52,3,97.00,3,.01,3,8.69,3,29.93,3,5.91,3,161.00,3,.00,3,12.38,
1,2016,139,514,607,24.48,3,97.00,3,.01,3,9.12,3,29.93,3,5.94,3,164.40,3,.00,3,12.39,
1,2016,139,515,607,24.45,3,97.00,3,.01,3,9.29,3,29.93,3,6.06,3,166.40,3,.00,3,12.39,
1,2016,139,516,607,24.55,3,97.00,3,.01,3,10.15,3,29.93,3,5.65,3,162.30,3,.00,3,12.39,
1,2016,139,517,607,24.55,3,96.90,3,.01,3,11.70,3,29.93,3,6.24,3,158.80,3,.00,3,12.39,
1,2016,139,518,607,24.55,3,97.00,3,.01,3,12.73,3,29.93,3,6.08,3,160.00,3,.00,3,12.40,
1,2016,139,519,607,24.52,3,97.10,3,.01,3,12.99,3,29.93,3,5.84,3,161.50,3,.00,3,12.40,
1,2016,139,520,607,24.59,3,97.30,3,.01,3,14.80,3,29.93,3,5.47,3,157.70,3,.00,3,12.40,
1,2016,139,521,607,24.62,3,96.90,3,.01,3,16.43,3,29.93,3,5.91,3,164.10,3,.00,3,12.40,
1,2016,139,522,607,24.52,3,97.00,3,.01,3,17.98,3,29.93,3,5.95,3,160.80,3,.00,3,12.40,
1,2016,139,523,607,24.52,3,97.20,3,.01,3,18.67,3,29.93,3,5.76,3,161.60,3,.00,3,12.40,
1,2016,139,524,607,24.55,3,97.10,3,.02,3,22.54,3,29.93,3,6.06,3,160.50,3,.00,3,12.41,
1,2016,139,525,607,24.59,3,97.00,3,.02,3,14.37,3,29.93,3,5.84,3,160.00,3,.00,3,12.41,
1,2016,139,526,607,24.55,3,97.30,3,.02,3,39.58,3,29.93,3,5.72,3,161.10,3,.00,3,12.41,
1,2016,139,527,607,24.59,3,97.20,3,.02,3,42.33,3,29.93,3,5.93,3,162.60,3,.00,3,12.41,
1,2016,139,528,607,24.52,3,97.20,3,.02,3,45.60,3,29.93,3,5.88,3,159.50,3,.00,3,12.41,
1,2016,139,529,607,24.52,3,97.30,3,.02,3,49.82,3,29.94,3,5.93,3,164.00,3,.00,3,12.38,
1,2016,139,530,607,24.55,3,97.30,3,.03,3,55.49,3,29.93,3,6.05,3,163.80,3,.00,3,12.42,
1,2016,139,531,607,24.52,3,97.20,3,.03,3,63.15,3,29.93,3,6.16,3,161.70,3,.00,3,12.42,
1,2016,139,532,607,24.45,3,97.20,3,.04,3,74.34,3,29.93,3,6.28,3,166.80,3,.00,3,12.44,
1,2016,139,533,607,24.48,3,97.20,3,.05,3,86.56,3,29.93,3,6.79,3,161.80,3,.00,3,12.45,
1,2016,139,534,607,24.45,3,97.10,3,.05,3,100.15,3,29.93,3,6.74,3,164.90,3,.00,3,12.46,
1,2016,139,535,607,24.42,3,97.10,3,.07,3,116.41,3,29.94,3,6.96,3,161.70,3,.00,3,12.45,
1,2016,139,536,607,24.52,3,97.20,3,.08,3,127.33,3,29.93,3,7.13,3,164.60,3,.00,3,12.48,
1,2016,139,537,607,24.48,3,97.30,3,.08,3,135.59,3,29.93,3,6.74,3,158.50,3,.00,3,12.51,
1,2016,139,538,607,24.59,3,97.40,3,.08,3,138.17,3,29.93,3,6.07,3,163.80,3,.00,3,12.47,
1,2016,139,539,607,24.62,3,97.00,3,.08,3,133.53,3,29.93,3,6.11,3,164.20,3,.00,3,12.54,
1,2016,139,540,607,24.55,3,97.10,3,.07,3,132.58,3,29.93,3,6.30,3,165.90,3,.00,3,12.51,
1,2016,139,541,607,24.55,3,97.10,3,.08,3,137.92,3,29.93,3,6.18,3,163.60,3,.00,3,12.56,
1,2016,139,542,607,24.62,3,97.30,3,.08,3,145.06,3,29.93,3,5.88,3,169.50,3,.00,3,12.57,
1,2016,139,543,607,24.52,3,97.20,3,.08,3,146.78,3,29.93,3,5.93,3,164.40,3,.00,3,12.59,
1,2016,139,544,607,24.59,3,97.20,3,.08,3,154.01,3,29.93,3,6.07,3,167.70,3,.00,3,12.60,
1,2016,139,545,607,24.59,3,97.20,3,.09,3,172.07,3,29.93,3,5.77,3,165.40,3,.00,3,12.62,
1,2016,139,546,607,24.59,3,96.90,3,.10,3,189.96,3,29.93,3,6.36,3,167.80,3,.00,3,12.64,
1,2016,139,547,607,24.52,3,97.00,3,.11,3,198.91,3,29.93,3,6.44,3,172.30,3,.00,3,12.67,
1,2016,139,548,607,24.48,3,97.20,3,.11,3,201.15,3,29.93,3,6.65,3,167.20,3,.00,3,12.68,
1,2016,139,549,607,24.55,3,97.10,3,.11,3,207.17,3,29.94,3,6.34,3,170.90,3,.00,3,12.71,
1,2016,139,550,607,24.62,3,97.00,3,.11,3,215.52,3,29.94,3,5.95,3,169.60,3,.00,3,12.73,
1,2016,139,551,607,24.62,3,97.00,3,.11,3,219.74,3,29.94,3,6.04,3,170.90,3,.00,3,12.75,
1,2016,139,552,607,24.59,3,97.00,3,.11,3,226.96,3,29.94,3,5.76,3,174.40,3,.00,3,12.78,
1,2016,139,553,607,24.55,3,96.90,3,.10,3,233.07,3,29.94,3,5.81,3,169.80,3,.00,3,12.80,
1,2016,139,554,607,24.59,3,97.00,3,.10,3,239.87,3,29.94,3,5.47,3,160.70,3,.00,3,12.82,
1,2016,139,555,607,24.59,3,97.20,3,.10,3,243.91,3,29.94,3,5.14,3,169.80,3,.00,3,12.85,
1,2016,139,556,607,24.62,3,96.90,3,.11,3,249.24,3,29.94,3,6.00,3,165.70,3,.00,3,12.87,
1,2016,139,557,607,24.69,3,96.90,3,.12,3,259.91,3,29.94,3,6.28,3,161.70,3,.00,3,12.89,
1,2016,139,558,607,24.55,3,97.00,3,.12,3,262.84,3,29.95,3,6.20,3,162.10,3,.00,3,12.92,
1,2016,139,559,607,24.59,3,96.80,3,.13,3,261.29,3,29.95,3,6.68,3,157.80,3,.00,3,12.90,
1,2016,139,600,607,24.65,3,96.80,3,.13,3,260.51,3,29.95,3,6.94,3,163.80,3,.00,3,12.95,
1,2016,139,601,607,24.62,3,96.90,3,.14,3,267.57,3,29.95,3,6.89,3,164.80,3,.00,3,12.97,
1,2016,139,602,607,24.59,3,96.70,3,.14,3,276.69,3,29.95,3,7.56,3,165.80,3,.00,3,12.99,
1,2016,139,603,607,24.65,3,96.80,3,.15,3,291.15,3,29.95,3,6.76,3,170.40,3,.00,3,13.02,
1,2016,139,604,607,24.62,3,96.90,3,.16,3,302.15,3,29.95,3,6.46,3,164.10,3,.00,3,13.03,
1,2016,139,605,607,24.59,3,96.70,3,.16,3,307.65,3,29.95,3,6.57,3,168.00,3,.00,3,13.00,
1,2016,139,606,607,24.69,3,96.80,3,.16,3,313.24,3,29.95,3,6.68,3,164.70,3,.00,3,13.03,
1,2016,139,607,607,24.62,3,96.70,3,.16,3,314.62,3,29.95,3,7.29,3,163.20,3,.00,3,13.03,
1,2016,139,608,607,24.69,3,96.60,3,.16,3,314.27,3,29.95,3,7.78,3,164.30,3,.00,3,13.03,
1,2016,139,609,607,24.55,3,96.60,3,.17,3,328.39,3,29.95,3,7.89,3,167.30,3,.00,3,12.98,
1,2016,139,610,607,24.59,3,96.70,3,.17,3,332.95,3,29.95,3,7.21,3,163.30,3,.00,3,13.02,
1,2016,139,611,607,24.62,3,96.80,3,.18,3,345.59,3,29.96,3,6.89,3,164.70,3,.00,3,12.98,
1,2016,139,612,607,24.65,3,96.70,3,.18,3,352.82,3,29.95,3,7.13,3,165.20,3,.00,3,13.02,
1,2016,139,613,607,24.62,3,96.70,3,.18,3,359.11,3,29.96,3,6.81,3,166.20,3,.00,3,13.01,
1,2016,139,614,607,24.62,3,96.70,3,.19,3,362.90,3,29.96,3,6.69,3,168.20,3,.00,3,13.02,
1,2016,139,615,607,24.65,3,96.50,3,.19,3,365.05,3,29.96,3,7.22,3,164.70,3,.00,3,13.01,
1,2016,139,616,607,24.65,3,96.50,3,.18,3,359.29,3,29.96,3,7.44,3,164.40,3,.00,3,13.01,
1,2016,139,617,607,24.76,3,96.60,3,.18,3,357.06,3,29.96,3,7.35,3,164.40,3,.00,3,13.00,
1,2016,139,618,607,24.65,3,96.70,3,.19,3,366.95,3,29.96,3,7.26,3,164.50,3,.00,3,13.01,
1,2016,139,619,607,24.69,3,96.70,3,.19,3,369.54,3,29.96,3,7.14,3,168.90,3,.00,3,13.01,
1,2016,139,620,607,24.62,3,96.70,3,.19,3,385.45,3,29.96,3,7.45,3,169.50,3,.00,3,13.00,
1,2016,139,621,607,24.62,3,96.70,3,.21,3,407.01,3,29.96,3,7.64,3,174.90,3,.00,3,13.00,
1,2016,139,622,607,24.62,3,96.40,3,.21,3,418.14,3,29.96,3,7.63,3,168.60,3,.00,3,13.00,
1,2016,139,623,607,24.72,3,96.60,3,.21,3,423.83,3,29.96,3,7.84,3,175.80,3,.00,3,13.00,
1,2016,139,624,607,24.62,3,96.70,3,.21,3,424.09,3,29.96,3,7.28,3,167.10,3,.00,3,13.00,
1,2016,139,625,607,24.69,3,96.50,3,.21,3,422.27,3,29.96,3,7.62,3,171.70,3,.00,3,13.00,
1,2016,139,626,607,24.62,3,96.50,3,.21,3,419.68,3,29.96,3,8.38,3,170.00,3,.00,3,13.00,
1,2016,139,627,607,24.62,3,96.60,3,.22,3,434.43,3,29.96,3,7.81,3,175.40,3,.00,3,13.00,
1,2016,139,628,607,24.65,3,96.60,3,.22,3,446.85,3,29.96,3,7.44,3,175.30,3,.00,3,13.00,
1,2016,139,629,607,24.72,3,96.50,3,.23,3,454.09,3,29.96,3,7.46,3,176.80,3,.00,3,12.98,
1,2016,139,630,607,24.72,3,96.40,3,.23,3,464.70,3,29.96,3,7.43,3,176.70,3,.00,3,13.00,
1,2016,139,631,607,24.69,3,96.40,3,.23,3,470.65,3,29.96,3,7.30,3,179.90,3,.00,3,13.00,
1,2016,139,632,607,24.62,3,96.50,3,.23,3,471.94,3,29.96,3,7.42,3,179.60,3,.00,3,12.99,
1,2016,139,633,607,24.62,3,96.40,3,.24,3,478.41,3,29.96,3,7.51,3,180.00,3,.00,3,13.00,
1,2016,139,634,607,24.62,3,96.50,3,.24,3,488.76,3,29.96,3,7.16,3,180.70,3,.00,3,13.00,
1,2016,139,635,607,24.65,3,96.50,3,.25,3,502.21,3,29.96,3,7.29,3,180.20,3,.00,3,12.98,
1,2016,139,636,607,24.62,3,96.30,3,.25,3,512.56,3,29.96,3,7.76,3,182.50,3,.00,3,12.99,
1,2016,139,637,607,24.62,3,96.30,3,.26,3,522.13,3,29.96,3,8.24,3,179.00,3,.00,3,12.99,
1,2016,139,638,607,24.65,3,96.40,3,.26,3,533.77,3,29.96,3,7.99,3,180.60,3,.00,3,12.99,
1,2016,139,639,607,24.65,3,96.50,3,.27,3,551.88,3,29.96,3,7.61,3,183.10,3,.00,3,12.99,
1,2016,139,640,607,24.65,3,96.10,3,.28,3,559.12,3,29.96,3,7.82,3,186.50,3,.00,3,12.95,
1,2016,139,641,607,24.69,3,96.40,3,.28,3,566.37,3,29.96,3,8.00,3,187.30,3,.00,3,12.99,
1,2016,139,642,607,24.69,3,96.40,3,.28,3,573.87,3,29.96,3,7.74,3,189.90,3,.00,3,12.95,
1,2016,139,643,607,24.65,3,96.40,3,.29,3,577.49,3,29.97,3,7.63,3,195.80,3,.00,3,12.99,
1,2016,139,644,607,24.65,3,96.40,3,.29,3,583.70,3,29.97,3,7.88,3,193.30,3,.00,3,12.99,
1,2016,139,645,607,24.65,3,96.20,3,.29,3,590.68,3,29.97,3,7.37,3,199.50,3,.00,3,12.99,
1,2016,139,646,607,24.69,3,96.30,3,.29,3,589.90,3,29.97,3,7.21,3,200.80,3,.00,3,12.99,
1,2016,139,647,607,24.69,3,96.40,3,.29,3,595.59,3,29.97,3,7.21,3,200.20,3,.00,3,12.99,
1,2016,139,648,607,24.65,3,96.30,3,.30,3,603.87,3,29.97,3,7.93,3,201.20,3,.00,3,12.99,
1,2016,139,649,607,24.69,3,96.20,3,.30,3,613.96,3,29.97,3,7.58,3,194.60,3,.00,3,12.99,
1,2016,139,650,607,24.62,3,96.00,3,.31,3,620.68,3,29.97,3,8.32,3,200.30,3,.00,3,12.99,
1,2016,139,651,607,24.59,3,96.00,3,.31,3,629.47,3,29.97,3,8.42,3,203.40,3,.00,3,12.99,
1,2016,139,652,607,24.72,3,96.20,3,.31,3,632.32,3,29.97,3,8.35,3,203.70,3,.00,3,12.99,
1,2016,139,653,607,24.55,3,96.00,3,.31,3,636.20,3,29.97,3,8.52,3,203.50,3,.00,3,12.99,
1,2016,139,654,607,24.62,3,96.10,3,.31,3,641.36,3,29.97,3,8.49,3,207.70,3,.00,3,12.99,
1,2016,139,655,607,24.55,3,96.00,3,.33,3,660.25,3,29.97,3,8.36,3,203.80,3,.00,3,12.99,
1,2016,139,656,607,24.65,3,96.10,3,.34,3,677.31,3,29.97,3,7.90,3,205.10,3,.00,3,12.98,
1,2016,139,657,607,24.59,3,95.90,3,.32,3,647.30,3,29.97,3,7.53,3,203.70,3,.00,3,12.98,
1,2016,139,658,607,24.52,3,95.90,3,.34,3,689.72,3,29.97,3,7.52,3,208.60,3,.00,3,12.99,
1,2016,139,659,607,24.62,3,96.00,3,.34,3,695.15,3,29.97,3,7.20,3,210.80,3,.00,3,12.96,
1,2016,139,700,607,24.65,3,95.90,3,.34,3,690.49,3,29.97,3,7.48,3,213.20,3,.00,3,12.98,
1,2016,139,701,607,24.62,3,96.00,3,.34,3,694.63,3,29.97,3,7.09,3,208.00,3,.00,3,12.98,
1,2016,139,702,607,24.58,3,95.80,3,.34,3,695.66,3,29.97,3,6.87,3,209.60,3,.00,3,12.98,
1,2016,139,703,607,24.62,3,95.70,3,.34,3,697.72,3,29.97,3,7.23,3,207.30,3,.00,3,12.98,
1,2016,139,704,607,24.58,3,95.80,3,.34,3,689.44,3,29.97,3,7.10,3,204.50,3,.00,3,12.98,
1,2016,139,705,607,24.62,3,95.40,3,.34,3,686.08,3,29.97,3,7.13,3,205.30,3,.00,3,12.96,
1,2016,139,706,607,24.58,3,95.70,3,.31,3,644.95,3,29.97,3,6.78,3,206.20,3,.00,3,12.98,
1,2016,139,707,607,24.51,3,95.40,3,.31,3,641.33,3,29.97,3,6.63,3,199.30,3,.00,3,12.98,
1,2016,139,708,607,24.58,3,95.50,3,.32,3,660.47,3,29.97,3,6.51,3,199.90,3,.00,3,12.98,
1,2016,139,709,607,24.61,3,95.50,3,.32,3,665.63,3,29.97,3,6.30,3,198.50,3,.00,3,12.98,
1,2016,139,710,607,24.54,3,95.50,3,.34,3,693.05,3,29.97,3,6.16,3,196.50,3,.00,3,12.98,
1,2016,139,711,607,24.58,3,95.80,3,.34,3,704.43,3,29.97,3,6.21,3,199.10,3,.00,3,12.94,
1,2016,139,712,607,24.54,3,95.70,3,.36,3,727.71,3,29.97,3,5.80,3,195.40,3,.00,3,12.98,
1,2016,139,713,607,24.68,3,95.00,3,.37,3,747.62,3,29.97,3,6.47,3,196.50,3,.00,3,12.94,
1,2016,139,714,607,24.58,3,95.10,3,.38,3,768.57,3,29.97,3,6.84,3,202.30,3,.00,3,12.98,
1,2016,139,715,607,24.57,3,94.90,3,.38,3,763.91,3,29.97,3,6.36,3,202.10,3,.00,3,12.98,
1,2016,139,716,607,24.54,3,95.00,3,.38,3,763.65,3,29.97,3,6.51,3,202.40,3,.00,3,12.98,
1,2016,139,717,607,24.57,3,94.80,3,.38,3,778.39,3,29.97,3,6.47,3,203.90,3,.00,3,12.98,
1,2016,139,718,607,24.54,3,94.90,3,.39,3,788.22,3,29.97,3,6.57,3,201.40,3,.00,3,12.98,
1,2016,139,719,607,24.67,3,95.20,3,.39,3,792.09,3,29.97,3,5.94,3,201.70,3,.00,3,12.98,
1,2016,139,720,607,24.61,3,94.60,3,.39,3,792.35,3,29.97,3,6.22,3,202.30,3,.00,3,12.98,
1,2016,139,721,607,24.57,3,94.50,3,.38,3,776.32,3,29.97,3,6.23,3,196.50,3,.00,3,12.98,
1,2016,139,722,607,24.61,3,94.30,3,.40,3,808.40,3,29.97,3,6.81,3,197.30,3,.00,3,12.98,
1,2016,139,723,607,24.60,3,94.40,3,.40,3,813.03,3,29.97,3,6.54,3,194.90,3,.00,3,12.98,
1,2016,139,724,607,24.47,3,94.20,3,.40,3,810.96,3,29.97,3,6.36,3,198.40,3,.00,3,12.97,
1,2016,139,725,607,24.47,3,94.10,3,.40,3,809.40,3,29.97,3,6.29,3,203.80,3,.00,3,12.97,
1,2016,139,726,607,24.54,3,94.10,3,.41,3,826.99,3,29.97,3,6.18,3,205.10,3,.00,3,12.98,
1,2016,139,727,607,24.53,3,94.10,3,.40,3,812.76,3,29.97,3,6.04,3,202.90,3,.00,3,12.97,
1,2016,139,728,607,24.53,3,93.50,3,.41,3,833.71,3,29.96,3,6.13,3,203.70,3,.00,3,12.97,
1,2016,139,729,607,24.60,3,93.70,3,.41,3,825.44,3,29.97,3,6.14,3,200.10,3,.00,3,12.95,
1,2016,139,730,607,24.60,3,93.70,3,.41,3,841.73,3,29.96,3,6.03,3,204.20,3,.00,3,12.97,
1,2016,139,731,607,24.53,3,93.60,3,.42,3,844.83,3,29.96,3,6.24,3,201.20,3,.00,3,12.97,
1,2016,139,732,607,24.63,3,93.80,3,.42,3,855.95,3,29.97,3,6.12,3,202.00,3,.00,3,12.97,
1,2016,139,733,607,24.67,3,93.90,3,.43,3,865.78,3,29.96,3,5.70,3,206.40,3,.00,3,12.97,
1,2016,139,734,607,24.74,3,93.70,3,.42,3,861.12,3,29.96,3,5.73,3,195.90,3,.00,3,12.97,
1,2016,139,735,607,24.70,3,93.70,3,.42,3,858.53,3,29.97,3,6.34,3,203.80,3,.00,3,12.95,
1,2016,139,736,607,24.67,3,93.50,3,.43,3,871.96,3,29.96,3,6.44,3,198.60,3,.00,3,12.97,
1,2016,139,737,607,24.63,3,93.30,3,.44,3,901.19,3,29.96,3,6.46,3,198.40,3,.00,3,12.97,
1,2016,139,738,607,24.63,3,93.30,3,.43,3,881.77,3,29.97,3,6.59,3,202.30,3,.00,3,12.97,
1,2016,139,739,607,24.63,3,93.50,3,.44,3,893.41,3,29.97,3,6.66,3,200.70,3,.00,3,12.97,
1,2016,139,740,607,24.70,3,93.30,3,.44,3,896.76,3,29.97,3,6.96,3,206.60,3,.00,3,12.95,
1,2016,139,741,607,24.70,3,93.70,3,.45,3,915.90,3,29.97,3,6.89,3,202.20,3,.00,3,12.97,
1,2016,139,742,607,24.70,3,93.40,3,.46,3,940.98,3,29.97,3,7.31,3,200.30,3,.00,3,12.93,
1,2016,139,743,607,24.60,3,93.20,3,.46,3,962.97,3,29.97,3,7.18,3,199.20,3,.00,3,12.97,
1,2016,139,744,607,24.70,3,93.40,3,.46,3,967.36,3,29.97,3,7.18,3,205.20,3,.00,3,12.95,
1,2016,139,745,607,24.56,3,93.10,3,.44,3,960.38,3,29.96,3,7.24,3,200.40,3,.00,3,12.97,
1,2016,139,746,607,24.70,3,93.30,3,.44,3,974.33,3,29.96,3,7.49,3,204.50,3,.00,3,12.97,
1,2016,139,747,607,24.70,3,93.00,3,.43,3,990.89,3,29.96,3,7.70,3,207.10,3,.00,3,12.97,
1,2016,139,748,607,24.70,3,93.50,3,.36,3,865.18,3,29.96,3,7.44,3,205.20,3,.00,3,12.97,
1,2016,139,749,607,24.60,3,92.90,3,.40,3,960.62,3,29.96,3,7.80,3,196.40,3,.00,3,12.97,
1,2016,139,750,607,24.73,3,93.60,3,.42,3,1013.40,3,29.96,3,7.95,3,199.00,3,.00,3,12.97,
1,2016,139,751,607,24.67,3,93.90,3,.41,3,1020.38,3,29.97,3,7.64,3,195.40,3,.00,3,12.97,
1,2016,139,752,607,24.67,3,93.00,3,.41,3,1019.33,3,29.96,3,8.15,3,197.10,3,.00,3,12.97,
1,2016,139,753,607,24.73,3,93.60,3,.42,3,1042.61,3,29.96,3,7.70,3,197.00,3,.00,3,12.97,
1,2016,139,754,607,24.63,3,93.00,3,.43,3,1060.45,3,29.96,3,8.04,3,199.20,3,.00,3,12.97,
1,2016,139,755,607,24.67,3,93.60,3,.43,3,1059.42,3,29.97,3,7.59,3,201.20,3,.00,3,12.97,
1,2016,139,756,607,24.63,3,93.10,3,.43,3,1050.37,3,29.97,3,8.08,3,194.00,3,.00,3,12.97,
1,2016,139,757,607,24.60,3,93.60,3,.44,3,1062.01,3,29.97,3,7.47,3,199.50,3,.00,3,12.97,
1,2016,139,758,607,24.60,3,93.10,3,.46,3,1068.45,3,29.97,3,7.76,3,202.40,3,.00,3,12.97,
1,2016,139,759,607,24.63,3,92.80,3,.47,3,1071.82,3,29.97,3,7.92,3,205.50,3,.00,3,12.94,
1,2016,139,800,607,24.63,3,93.50,3,.48,3,1080.35,3,29.97,3,7.61,3,209.00,3,.00,3,12.97,
1,2016,139,801,607,24.63,3,93.00,3,.49,3,1082.42,3,29.97,3,7.37,3,211.50,3,.00,3,12.97,
1,2016,139,802,607,24.67,3,93.40,3,.50,3,1075.70,3,29.97,3,6.87,3,212.90,3,.00,3,12.97,
1,2016,139,803,607,24.63,3,93.10,3,.52,3,1097.17,3,29.97,3,7.49,3,203.20,3,.00,3,12.97,
1,2016,139,804,607,24.63,3,93.00,3,.54,3,1108.80,3,29.97,3,7.64,3,202.90,3,.00,3,12.97,
1,2016,139,805,607,24.60,3,92.60,3,.55,3,1111.65,3,29.97,3,7.76,3,202.00,3,.00,3,12.94,
1,2016,139,806,607,24.60,3,93.00,3,.56,3,1123.03,3,29.97,3,7.85,3,204.40,3,.00,3,12.97,
1,2016,139,807,607,24.70,3,93.20,3,.57,3,1128.72,3,29.97,3,7.68,3,201.80,3,.00,3,12.97,
1,2016,139,808,607,24.63,3,92.70,3,.57,3,1128.98,3,29.97,3,8.56,3,203.20,3,.00,3,12.97,
1,2016,139,809,607,24.56,3,92.60,3,.57,3,1133.38,3,29.97,3,8.53,3,205.70,3,.00,3,12.96,
1,2016,139,810,607,24.56,3,93.40,3,.57,3,1135.70,3,29.97,3,7.97,3,203.40,3,.00,3,12.97,
1,2016,139,811,607,24.60,3,92.60,3,.57,3,1142.94,3,29.97,3,8.54,3,205.70,3,.00,3,12.92,
1,2016,139,812,607,24.56,3,92.30,3,.57,3,1140.36,3,29.97,3,8.75,3,208.50,3,.00,3,12.97,
1,2016,139,813,607,24.60,3,92.70,3,.58,3,1156.91,3,29.97,3,8.26,3,204.80,3,.00,3,12.92,
1,2016,139,814,607,24.60,3,92.50,3,.59,3,1167.51,3,29.97,3,7.74,3,203.50,3,.00,3,12.97,
1,2016,139,815,607,24.63,3,92.30,3,.59,3,1175.01,3,29.97,3,7.91,3,210.40,3,.00,3,12.97,
1,2016,139,816,607,24.60,3,92.20,3,.59,3,1178.89,3,29.97,3,8.00,3,211.10,3,.00,3,12.97,
1,2016,139,817,607,24.60,3,92.00,3,.06,3,74.13,3,29.97,3,8.71,3,210.10,3,.00,3,12.97,
1,2016,139,818,607,24.67,3,92.30,3,.60,3,1191.05,3,29.97,3,8.74,3,209.30,3,.00,3,12.97,
1,2016,139,819,607,24.63,3,92.50,3,.61,3,1200.38,3,29.97,3,8.74,3,204.30,3,.00,3,12.96,
1,2016,139,820,607,24.70,3,92.30,3,.61,3,1203.48,3,29.97,3,9.04,3,203.20,3,.00,3,12.97,
1,2016,139,821,607,24.60,3,92.20,3,.61,3,1210.70,3,29.97,3,8.69,3,208.40,3,.00,3,12.97,
1,2016,139,822,607,24.70,3,92.70,3,.62,3,1217.95,3,29.97,3,8.33,3,208.60,3,.00,3,12.97,
1,2016,139,823,607,24.67,3,92.40,3,.62,3,1222.34,3,29.97,3,7.87,3,215.70,3,.00,3,12.97,
1,2016,139,824,607,24.63,3,92.20,3,.62,3,1220.02,3,29.98,3,7.97,3,209.00,3,.00,3,12.97,
1,2016,139,825,607,24.73,3,92.30,3,.62,3,1222.09,3,29.97,3,8.60,3,212.20,3,.00,3,12.96,
1,2016,139,826,607,24.70,3,92.10,3,.63,3,1237.60,3,29.97,3,8.56,3,212.60,3,.00,3,12.96,
1,2016,139,827,607,24.73,3,92.70,3,.63,3,1239.93,3,29.97,3,8.36,3,216.30,3,.00,3,12.97,
1,2016,139,828,607,24.77,3,92.20,3,.63,3,1252.33,3,29.97,3,8.11,3,219.20,3,.00,3,12.97,
1,2016,139,829,607,24.73,3,92.60,3,.64,3,1255.69,3,29.98,3,7.91,3,219.50,3,.00,3,12.94,
1,2016,139,830,607,24.87,3,92.70,3,.64,3,1265.27,3,29.97,3,8.06,3,216.90,3,.00,3,12.97,
1,2016,139,831,607,24.87,3,92.50,3,.66,3,1296.56,3,29.98,3,7.93,3,223.30,3,.00,3,12.97,
1,2016,139,832,607,24.77,3,92.20,3,.67,3,1322.69,3,29.97,3,9.01,3,220.10,3,.00,3,12.97,
1,2016,139,833,607,24.73,3,92.10,3,.66,3,1292.94,3,29.98,3,8.82,3,219.70,3,.00,3,12.97,
1,2016,139,834,607,24.84,3,92.60,3,.66,3,1297.07,3,29.98,3,8.58,3,220.30,3,.00,3,12.97,
1,2016,139,835,607,24.73,3,92.40,3,.66,3,1293.70,3,29.98,3,8.23,3,218.40,3,.00,3,12.94,
1,2016,139,836,607,24.87,3,92.70,3,.66,3,1291.12,3,29.98,3,8.65,3,216.30,3,.00,3,12.96,
1,2016,139,837,607,24.67,3,92.10,3,.66,3,1303.54,3,29.97,3,8.91,3,214.10,3,.00,3,12.96,
1,2016,139,838,607,24.70,3,92.10,3,.67,3,1310.78,3,29.98,3,8.58,3,219.80,3,.00,3,12.96,
1,2016,139,839,607,24.73,3,91.70,3,.67,3,1314.66,3,29.98,3,8.81,3,220.00,3,.00,3,12.97,
1,2016,139,840,607,24.67,3,92.30,3,.67,3,1321.39,3,29.98,3,8.58,3,220.30,3,.00,3,12.96,
1,2016,139,841,607,24.73,3,91.80,3,.67,3,1323.46,3,29.98,3,8.20,3,221.80,3,.00,3,12.96,
1,2016,139,842,607,24.67,3,91.80,3,.68,3,1333.80,3,29.98,3,8.65,3,218.00,3,.00,3,12.92,
1,2016,139,843,607,24.63,3,92.30,3,.68,3,1335.10,3,29.98,3,8.57,3,211.20,3,.00,3,12.96,
1,2016,139,844,607,24.67,3,91.30,3,.68,3,1337.92,3,29.98,3,8.47,3,208.60,3,.00,3,12.93,
1,2016,139,845,607,24.60,3,92.10,3,.68,3,1344.65,3,29.98,3,8.82,3,211.80,3,.00,3,12.96,
1,2016,139,846,607,24.67,3,92.00,3,.68,3,1341.03,3,29.98,3,8.35,3,214.30,3,.00,3,12.96,
1,2016,139,847,607,24.70,3,91.50,3,.69,3,1353.45,3,29.98,3,8.35,3,212.60,3,.00,3,12.96,
1,2016,139,848,607,24.87,3,91.70,3,.69,3,1355.28,3,29.98,3,7.80,3,204.50,3,.00,3,12.96,
1,2016,139,849,607,24.73,3,91.30,3,.69,3,1357.60,3,29.98,3,8.48,3,211.30,3,.00,3,12.96,
1,2016,139,850,607,24.60,3,90.70,3,.69,3,1363.27,3,29.98,3,8.74,3,209.40,3,.00,3,12.96,
1,2016,139,851,607,24.67,3,91.40,3,.70,3,1364.05,3,29.98,3,8.38,3,202.60,3,.00,3,12.96,
1,2016,139,852,607,24.60,3,91.10,3,.70,3,1367.41,3,29.98,3,7.99,3,198.10,3,.00,3,12.96,
1,2016,139,853,607,24.70,3,92.00,3,.70,3,1376.46,3,29.98,3,7.95,3,200.00,3,.00,3,12.96,
1,2016,139,854,607,24.73,3,91.00,3,.71,3,1381.12,3,29.98,3,8.01,3,200.40,3,.00,3,12.96,
1,2016,139,855,607,24.73,3,91.80,3,.71,3,1385.00,3,29.98,3,7.76,3,203.80,3,.00,3,12.96,
1,2016,139,856,607,24.67,3,91.10,3,.71,3,1392.24,3,29.98,3,8.12,3,208.60,3,.00,3,12.96,
1,2016,139,857,607,24.73,3,91.20,3,.71,3,1394.83,3,29.98,3,7.61,3,206.40,3,.00,3,12.96,
1,2016,139,858,607,24.63,3,90.80,3,.72,3,1402.07,3,29.98,3,7.84,3,205.60,3,.00,3,12.96,
1,2016,139,859,607,24.70,3,90.90,3,.72,3,1411.64,3,29.98,3,7.77,3,205.60,3,.00,3,12.93,
1,2016,139,900,607,24.77,3,91.90,3,.73,3,1414.75,3,29.98,3,7.17,3,210.50,3,.00,3,12.96,
1,2016,139,901,607,24.70,3,90.80,3,.73,3,1413.19,3,29.98,3,7.86,3,217.30,3,.00,3,12.96,
1,2016,139,902,607,24.73,3,91.20,3,.73,3,1418.62,3,29.98,3,8.26,3,215.00,3,.00,3,12.96,
1,2016,139,903,607,24.73,3,91.20,3,.73,3,1424.56,3,29.98,3,7.61,3,209.70,3,.00,3,12.97,
1,2016,139,904,607,24.77,3,91.00,3,.73,3,1427.66,3,29.98,3,7.48,3,219.10,3,.00,3,12.96,
1,2016,139,905,607,24.84,3,91.10,3,.74,3,1431.79,3,29.98,3,7.62,3,212.10,3,.00,3,12.94,
1,2016,139,906,607,24.77,3,90.90,3,.74,3,1438.26,3,29.98,3,8.21,3,209.60,3,.00,3,12.96,
1,2016,139,907,607,24.70,3,91.10,3,.74,3,1443.16,3,29.98,3,8.74,3,209.00,3,.00,3,12.96,
1,2016,139,908,607,24.70,3,90.90,3,.74,3,1449.11,3,29.99,3,8.83,3,208.70,3,.00,3,12.96,
1,2016,139,909,607,24.77,3,91.50,3,.75,3,1451.43,3,29.99,3,8.19,3,212.10,3,.00,3,12.96,
1,2016,139,910,607,24.67,3,90.70,3,.73,3,1431.52,3,29.99,3,8.59,3,216.70,3,.00,3,12.96,
1,2016,139,911,607,24.73,3,91.30,3,.75,3,1460.99,3,29.99,3,8.74,3,209.50,3,.00,3,12.95,
1,2016,139,912,607,24.60,3,91.00,3,.75,3,1464.09,3,29.99,3,9.26,3,214.60,3,.00,3,12.96,
1,2016,139,913,607,24.63,3,90.20,3,.76,3,1472.86,3,29.99,3,9.50,3,211.80,3,.00,3,12.92,
1,2016,139,914,607,24.60,3,90.60,3,.76,3,1475.44,3,29.99,3,9.11,3,213.60,3,.00,3,12.96,
1,2016,139,915,607,24.70,3,90.40,3,.76,3,1476.21,3,29.99,3,8.84,3,212.10,3,.00,3,12.94,
1,2016,139,916,607,24.67,3,90.60,3,.76,3,1482.42,3,29.99,3,9.07,3,216.60,3,.00,3,12.96,
1,2016,139,917,607,24.70,3,90.60,3,.76,3,1486.31,3,29.99,3,8.90,3,217.80,3,.00,3,12.96,
1,2016,139,918,607,24.73,3,90.00,3,.77,3,1486.57,3,29.99,3,8.90,3,221.20,3,.00,3,12.96,
1,2016,139,919,607,24.73,3,90.20,3,.77,3,1492.21,3,29.99,3,9.02,3,223.90,3,.00,3,12.96,
1,2016,139,920,607,24.77,3,90.70,3,.77,3,1492.21,3,29.99,3,8.61,3,216.90,3,.00,3,12.96,
1,2016,139,921,607,24.87,3,90.60,3,.77,3,1496.09,3,29.99,3,8.85,3,224.40,3,.00,3,12.96,
1,2016,139,922,607,24.80,3,90.60,3,.77,3,1502.56,3,29.99,3,8.91,3,220.70,3,.00,3,12.96,
1,2016,139,923,607,24.84,3,90.90,3,.78,3,1506.70,3,29.99,3,9.01,3,216.40,3,.00,3,12.96,
1,2016,139,924,607,24.90,3,90.70,3,.78,3,1511.87,3,29.99,3,8.50,3,219.80,3,.00,3,12.96,
1,2016,139,925,607,24.80,3,90.30,3,.78,3,1518.07,3,29.99,3,8.54,3,216.80,3,.00,3,12.96,
1,2016,139,926,607,24.90,3,91.10,3,.78,3,1512.64,3,29.99,3,8.74,3,225.00,3,.00,3,12.96,
1,2016,139,927,607,24.80,3,90.70,3,.78,3,1520.40,3,29.99,3,9.42,3,226.20,3,.00,3,12.96,
1,2016,139,928,607,24.73,3,90.10,3,.79,3,1525.57,3,29.99,3,9.55,3,227.10,3,.00,3,12.96,
1,2016,139,929,607,24.77,3,90.70,3,.79,3,1528.68,3,29.99,3,9.04,3,222.80,3,.00,3,12.93,
1,2016,139,930,607,24.77,3,90.20,3,.79,3,1537.47,3,29.99,3,9.30,3,234.80,3,.00,3,12.96,
1,2016,139,931,607,24.73,3,90.10,3,.80,3,1545.23,3,29.99,3,9.86,3,225.10,3,.00,3,12.96,
1,2016,139,932,607,24.77,3,90.60,3,.79,3,1536.70,3,29.99,3,9.56,3,219.40,3,.00,3,12.96,
1,2016,139,933,607,24.73,3,90.80,3,.80,3,1542.64,3,29.99,3,10.25,3,230.60,3,.00,3,12.96,
1,2016,139,934,607,24.70,3,90.70,3,.80,3,1549.88,3,30.00,3,10.07,3,237.50,3,.00,3,12.96,
1,2016,139,935,607,24.80,3,90.90,3,.80,3,1555.57,3,29.99,3,9.45,3,226.10,3,.00,3,12.94,
1,2016,139,936,607,24.80,3,90.40,3,.81,3,1559.19,3,29.99,3,10.20,3,222.50,3,.00,3,12.96,
1,2016,139,937,607,24.80,3,90.50,3,.81,3,1561.00,3,29.99,3,9.75,3,228.20,3,.00,3,12.96,
1,2016,139,938,607,24.77,3,90.00,3,.81,3,1565.40,3,29.99,3,9.91,3,224.70,3,.00,3,12.96,
1,2016,139,939,607,24.77,3,90.20,3,.81,3,1566.17,3,29.99,3,10.15,3,230.20,3,.00,3,12.96,
1,2016,139,940,607,24.80,3,90.30,3,.82,3,1577.03,3,30.00,3,10.66,3,228.00,3,.00,3,12.96,
1,2016,139,941,607,24.87,3,90.30,3,.82,3,1580.40,3,29.99,3,9.98,3,224.70,3,.00,3,12.96,
1,2016,139,942,607,24.70,3,90.00,3,.82,3,1588.15,3,29.99,3,10.70,3,233.50,3,.00,3,12.96,
1,2016,139,943,607,24.73,3,90.30,3,.82,3,1583.76,3,29.99,3,10.62,3,236.50,3,.00,3,12.96,
1,2016,139,944,607,24.77,3,90.70,3,.83,3,1597.98,3,29.99,3,10.59,3,230.10,3,.00,3,12.92,
1,2016,139,945,607,24.73,3,91.00,3,.84,3,1613.75,3,30.00,3,10.88,3,229.50,3,.00,3,12.96,
1,2016,139,946,607,24.77,3,91.20,3,.83,3,1599.29,3,30.00,3,10.52,3,233.00,3,.00,3,12.92,
1,2016,139,947,607,24.90,3,91.70,3,.88,3,1679.20,3,30.00,3,10.44,3,237.40,3,.00,3,12.96,
1,2016,139,948,607,24.80,3,90.40,3,.86,3,1651.24,3,30.00,3,10.80,3,244.10,3,.00,3,12.96,
1,2016,139,949,607,24.84,3,91.40,3,.87,3,1670.63,3,30.00,3,9.60,3,232.20,3,.00,3,12.96,
1,2016,139,950,607,24.94,3,91.00,3,.90,3,1708.65,3,30.00,3,10.40,3,237.00,3,.00,3,12.96,
1,2016,139,951,607,24.87,3,91.90,3,.45,3,970.31,3,30.00,3,9.49,3,228.10,3,.00,3,12.96,
1,2016,139,952,607,24.80,3,90.30,3,.42,3,924.28,3,30.00,3,9.61,3,238.90,3,.00,3,12.96,
1,2016,139,953,607,24.80,3,91.30,3,.92,3,1754.17,3,30.00,3,9.70,3,240.60,3,.00,3,12.96,
1,2016,139,954,607,24.77,3,90.70,3,.90,3,1724.69,3,30.00,3,9.63,3,235.90,3,.00,3,12.96,
1,2016,139,955,607,24.77,3,90.90,3,.22,3,527.05,3,30.00,3,9.62,3,250.10,3,.00,3,12.97,
1,2016,139,956,607,24.73,3,90.40,3,.94,3,1787.79,3,30.00,3,10.02,3,241.80,3,.00,3,12.96,
1,2016,139,957,607,24.77,3,90.60,3,.70,3,1391.07,3,30.00,3,10.07,3,242.90,3,.00,3,12.96,
1,2016,139,958,607,24.70,3,90.20,3,.48,3,1030.57,3,30.00,3,9.90,3,239.40,3,.00,3,12.96,
1,2016,139,959,607,24.80,3,90.70,3,.91,3,1742.78,3,30.00,3,9.68,3,247.90,3,.00,3,12.94,
1,2016,139,1000,607,24.84,3,90.20,3,.70,3,1399.35,3,30.00,3,9.82,3,246.80,3,.00,3,12.97,
1,2016,139,1001,607,24.80,3,90.80,3,.86,3,1651.49,3,30.00,3,8.96,3,248.70,3,.00,3,12.96,
1,2016,139,1002,607,24.90,3,90.30,3,.84,3,1621.24,3,30.00,3,9.30,3,246.00,3,.00,3,12.96,
1,2016,139,1003,607,24.94,3,90.70,3,.86,3,1653.56,3,30.00,3,9.24,3,250.30,3,.00,3,12.96,
1,2016,139,1004,607,25.07,3,89.90,3,.93,3,1769.16,3,29.99,3,9.24,3,246.00,3,.00,3,12.96,
1,2016,139,1005,607,25.01,3,90.10,3,.89,3,1704.51,3,30.00,3,9.85,3,248.90,3,.00,3,12.94,
1,2016,139,1006,607,25.01,3,89.80,3,.86,3,1660.54,3,29.99,3,9.32,3,250.80,3,.00,3,12.96,
1,2016,139,1007,607,25.01,3,89.50,3,.89,3,1714.85,3,29.99,3,9.09,3,242.00,3,.00,3,12.96,
1,2016,139,1008,607,25.07,3,90.40,3,.40,3,870.75,3,29.99,3,9.02,3,246.10,3,.00,3,12.96,
1,2016,139,1009,607,25.04,3,89.50,3,.91,3,1736.07,3,29.99,3,9.99,3,250.70,3,.00,3,12.97,
1,2016,139,1010,607,25.11,3,90.40,3,.90,3,1727.02,3,29.99,3,9.91,3,243.50,3,.00,3,12.96,
1,2016,139,1011,607,25.01,3,90.10,3,.87,3,1663.66,3,29.99,3,8.85,3,247.10,3,.00,3,12.96,
1,2016,139,1012,607,25.07,3,89.90,3,.84,3,1620.21,3,29.99,3,8.29,3,243.30,3,.00,3,12.96,
1,2016,139,1013,607,25.04,3,89.40,3,.87,3,1663.66,3,29.99,3,8.45,3,236.80,3,.00,3,12.96,
1,2016,139,1014,607,24.94,3,88.90,3,.87,3,1658.74,3,30.00,3,8.23,3,237.00,3,.00,3,12.96,
1,2016,139,1015,607,25.01,3,89.70,3,.87,3,1662.65,3,29.99,3,8.27,3,252.30,3,.00,3,12.92,
1,2016,139,1016,607,25.14,3,89.50,3,.89,3,1699.37,3,29.99,3,8.12,3,257.60,3,.00,3,12.96,
1,2016,139,1017,607,25.31,3,90.00,3,.96,3,1813.12,3,29.99,3,7.34,3,256.50,3,.00,3,12.92,
1,2016,139,1018,607,25.14,3,89.00,3,.98,3,1845.60,3,29.99,3,8.50,3,254.90,3,.00,3,12.96,
1,2016,139,1019,607,25.17,3,88.70,3,.94,3,1788.56,3,29.99,3,8.03,3,261.80,3,.00,3,12.96,
1,2016,139,1020,607,25.28,3,88.80,3,.95,3,1803.56,3,29.99,3,8.39,3,254.50,3,.00,3,12.96,
1,2016,139,1021,607,25.21,3,88.90,3,.97,3,1849.03,3,29.99,3,8.48,3,253.50,3,.00,3,12.96,
1,2016,139,1022,607,25.24,3,89.50,3,1.02,3,1916.08,3,29.99,3,7.83,3,262.60,3,.00,3,12.97,
1,2016,139,1023,607,25.38,3,89.10,3,.29,3,657.40,3,29.99,3,9.16,3,265.70,3,.00,3,12.96,
1,2016,139,1024,607,25.38,3,89.30,3,1.01,3,1912.63,3,29.99,3,9.64,3,268.40,3,.00,3,12.96,
1,2016,139,1025,607,25.28,3,90.20,3,.41,3,886.02,3,29.99,3,8.82,3,265.40,3,.00,3,12.96,
1,2016,139,1026,607,25.34,3,91.20,3,1.03,3,1930.70,3,29.99,3,8.27,3,266.10,3,.00,3,12.97,
1,2016,139,1027,607,25.17,3,89.90,3,.98,3,1850.76,3,29.99,3,8.42,3,260.00,3,.00,3,12.96,
1,2016,139,1028,607,25.21,3,90.00,3,1.01,3,1907.47,3,29.99,3,8.30,3,262.70,3,.00,3,12.96,
1,2016,139,1029,607,25.14,3,90.30,3,.20,3,493.70,3,30.00,3,8.04,3,261.20,3,.00,3,12.94,
1,2016,139,1030,607,24.97,3,90.40,3,.92,3,1760.40,3,30.00,3,7.75,3,266.80,3,.00,3,12.97,
1,2016,139,1031,607,25.11,3,90.10,3,.91,3,1750.58,3,30.00,3,7.51,3,265.40,3,.00,3,12.97,
1,2016,139,1032,607,25.11,3,90.80,3,.91,3,1736.61,3,29.99,3,7.78,3,269.30,3,.00,3,12.96,
1,2016,139,1033,607,25.11,3,90.30,3,.90,3,1721.35,3,29.99,3,8.02,3,261.40,3,.00,3,12.96,
1,2016,139,1034,607,25.07,3,90.50,3,.91,3,1732.72,3,30.00,3,7.65,3,254.70,3,.00,3,12.96,
1,2016,139,1035,607,25.11,3,90.00,3,.91,3,1737.38,3,29.99,3,8.31,3,253.80,3,.00,3,12.94,
1,2016,139,1036,607,25.07,3,90.20,3,.91,3,1734.79,3,29.99,3,7.96,3,264.70,3,.00,3,12.96,
1,2016,139,1037,607,25.14,3,90.30,3,.92,3,1752.89,3,29.99,3,8.33,3,250.90,3,.00,3,12.96,
1,2016,139,1038,607,25.04,3,89.80,3,.93,3,1769.18,3,29.99,3,8.76,3,250.10,3,.00,3,12.97,
1,2016,139,1039,607,25.07,3,90.60,3,.94,3,1789.87,3,29.99,3,9.05,3,256.10,3,.00,3,12.96,
1,2016,139,1040,607,25.11,3,90.10,3,.95,3,1806.42,3,29.99,3,9.21,3,252.80,3,.00,3,12.96,
1,2016,139,1041,607,24.97,3,89.40,3,.96,3,1828.92,3,29.99,3,8.70,3,250.30,3,.00,3,12.96,
1,2016,139,1042,607,25.01,3,89.30,3,.96,3,1824.00,3,29.99,3,8.52,3,244.00,3,.00,3,12.96,
1,2016,139,1043,607,24.94,3,89.90,3,1.00,3,1889.37,3,29.99,3,8.34,3,242.10,3,.00,3,12.96,
1,2016,139,1044,607,25.01,3,89.60,3,1.00,3,1883.35,3,29.99,3,8.16,3,248.80,3,.00,3,12.96,
1,2016,139,1045,607,25.01,3,89.40,3,1.00,3,1885.93,3,29.99,3,7.94,3,255.60,3,.00,3,12.96,
1,2016,139,1046,607,25.04,3,89.70,3,1.01,3,1921.19,3,29.99,3,7.65,3,241.60,3,.00,3,12.93,
1,2016,139,1047,607,25.07,3,89.30,3,1.02,3,1904.00,3,29.99,3,8.91,3,250.30,3,.00,3,12.96,
1,2016,139,1048,607,25.04,3,88.80,3,.87,3,1688.23,3,29.99,3,8.97,3,252.40,3,.00,3,12.92,
1,2016,139,1049,607,25.11,3,89.50,3,.91,3,1757.54,3,29.99,3,8.49,3,240.00,3,.00,3,12.96,
1,2016,139,1050,607,25.14,3,89.30,3,.89,3,1711.51,3,29.99,3,8.44,3,238.50,3,.00,3,12.94,
1,2016,139,1051,607,25.21,3,89.50,3,.94,3,1780.81,3,29.99,3,8.95,3,240.20,3,.00,3,12.96,
1,2016,139,1052,607,25.11,3,89.90,3,.93,3,1776.16,3,29.99,3,9.31,3,241.00,3,.00,3,12.96,
1,2016,139,1053,607,25.07,3,89.90,3,.96,3,1817.02,3,29.99,3,10.14,3,246.80,3,.00,3,12.96,
1,2016,139,1054,607,25.04,3,89.60,3,.93,3,1766.85,3,29.99,3,9.95,3,242.20,3,.00,3,12.96,
1,2016,139,1055,607,25.01,3,90.50,3,.92,3,1756.24,3,29.99,3,10.31,3,239.70,3,.00,3,12.96,
1,2016,139,1056,607,25.01,3,90.10,3,.92,3,1750.55,3,29.99,3,10.31,3,242.00,3,.00,3,12.96,
1,2016,139,1057,607,25.01,3,90.20,3,.91,3,1742.27,3,29.99,3,10.35,3,240.60,3,.00,3,12.96,
1,2016,139,1058,607,25.04,3,90.00,3,.91,3,1739.17,3,29.99,3,10.36,3,239.00,3,.00,3,12.96,
1,2016,139,1059,607,24.94,3,91.20,3,.92,3,1746.67,3,29.99,3,10.02,3,242.40,3,.00,3,12.94,
1,2016,139,1100,607,24.87,3,90.40,3,.92,3,1747.70,3,29.99,3,9.95,3,236.50,3,.00,3,12.96,
1,2016,139,1101,607,24.87,3,90.50,3,.92,3,1751.32,3,29.99,3,10.56,3,240.90,3,.00,3,12.97,
1,2016,139,1102,607,24.94,3,90.10,3,.92,3,1750.80,3,29.99,3,10.74,3,240.90,3,.00,3,12.96,
1,2016,139,1103,607,24.87,3,90.30,3,.92,3,1752.61,3,29.99,3,10.83,3,243.80,3,.00,3,12.96,
1,2016,139,1104,607,24.87,3,90.50,3,.92,3,1753.90,3,29.99,3,10.86,3,244.40,3,.00,3,12.96,
1,2016,139,1105,607,24.90,3,90.00,3,.92,3,1754.94,3,29.99,3,10.56,3,244.20,3,.00,3,12.94,
1,2016,139,1106,607,24.94,3,91.40,3,.92,3,1759.07,3,29.99,3,10.61,3,241.00,3,.00,3,12.97,
1,2016,139,1107,607,24.90,3,89.90,3,.92,3,1755.45,3,29.99,3,11.22,3,240.90,3,.00,3,12.96,
1,2016,139,1108,607,24.87,3,90.30,3,.92,3,1758.30,3,29.99,3,10.79,3,240.60,3,.00,3,12.96,
1,2016,139,1109,607,24.77,3,89.80,3,.92,3,1757.00,3,29.99,3,10.53,3,242.70,3,.00,3,12.96,
1,2016,139,1110,607,24.84,3,89.70,3,.92,3,1754.93,3,29.99,3,10.30,3,240.40,3,.00,3,12.96,
1,2016,139,1111,607,24.97,3,91.00,3,.92,3,1752.35,3,29.99,3,9.41,3,239.70,3,.00,3,12.96,
1,2016,139,1112,607,24.90,3,89.60,3,.92,3,1761.66,3,29.99,3,9.88,3,240.00,3,.00,3,12.96,
1,2016,139,1113,607,24.94,3,89.70,3,.93,3,1761.16,3,29.99,3,8.52,3,235.40,3,.00,3,12.96,
1,2016,139,1114,607,24.80,3,88.60,3,.92,3,1758.06,3,29.99,3,9.51,3,240.00,3,.00,3,12.96,
1,2016,139,1115,607,24.77,3,88.60,3,.92,3,1755.44,3,29.99,3,9.27,3,239.40,3,.00,3,12.97,
1,2016,139,1116,607,24.80,3,88.20,3,.93,3,1766.05,3,29.99,3,9.83,3,241.90,3,.00,3,12.97,
1,2016,139,1117,607,24.84,3,88.20,3,.93,3,1762.94,3,29.99,3,9.68,3,245.50,3,.00,3,12.94,
1,2016,139,1118,607,24.90,3,87.90,3,.93,3,1761.13,3,29.99,3,9.49,3,241.10,3,.00,3,12.97,
1,2016,139,1119,607,25.01,3,88.20,3,.93,3,1765.53,3,29.99,3,8.87,3,249.80,3,.00,3,12.92,
1,2016,139,1120,607,24.97,3,88.60,3,.93,3,1766.04,3,29.99,3,8.61,3,248.00,3,.00,3,12.96,
1,2016,139,1121,607,25.01,3,88.00,3,.93,3,1766.31,3,29.99,3,8.76,3,247.80,3,.00,3,12.94,
1,2016,139,1122,607,25.01,3,87.70,3,.93,3,1775.62,3,29.99,3,8.49,3,254.10,3,.00,3,12.97,
1,2016,139,1123,607,24.97,3,88.20,3,.93,3,1765.28,3,29.99,3,7.90,3,248.70,3,.00,3,12.97,
1,2016,139,1124,607,24.97,3,86.80,3,.93,3,1765.80,3,29.99,3,8.62,3,253.50,3,.00,3,12.97,
1,2016,139,1125,607,25.07,3,88.40,3,.93,3,1759.08,3,29.99,3,8.00,3,262.20,3,.00,3,12.97,
1,2016,139,1126,607,25.11,3,87.60,3,.93,3,1769.69,3,29.99,3,7.90,3,257.20,3,.00,3,12.97,
1,2016,139,1127,607,25.14,3,87.60,3,.93,3,1765.81,3,29.99,3,7.89,3,258.00,3,.00,3,12.97,
1,2016,139,1128,607,25.21,3,88.50,3,.93,3,1764.78,3,29.99,3,7.59,3,263.40,3,.00,3,12.97,
1,2016,139,1129,607,25.21,3,87.60,3,.93,3,1773.83,3,29.99,3,8.00,3,255.80,3,.00,3,12.94,
1,2016,139,1130,607,25.28,3,87.60,3,.93,3,1772.80,3,29.99,3,8.11,3,269.00,3,.00,3,12.97,
1,2016,139,1131,607,25.28,3,88.00,3,.93,3,1768.40,3,29.99,3,7.70,3,253.10,3,.00,3,12.96,
1,2016,139,1132,607,25.28,3,88.20,3,.94,3,1779.01,3,29.99,3,8.21,3,274.60,3,.00,3,12.97,
1,2016,139,1133,607,25.31,3,88.40,3,.93,3,1769.44,3,29.99,3,8.16,3,274.40,3,.00,3,12.97,
1,2016,139,1134,607,25.11,3,88.30,3,.95,3,1797.64,3,29.99,3,7.90,3,276.00,3,.00,3,12.97,
1,2016,139,1135,607,25.11,3,89.00,3,.96,3,1828.41,3,29.99,3,8.14,3,272.50,3,.00,3,12.94,
1,2016,139,1136,607,25.11,3,88.80,3,.95,3,1798.43,3,29.99,3,8.35,3,276.00,3,.00,3,12.97,
1,2016,139,1137,607,25.14,3,89.50,3,.95,3,1804.37,3,29.99,3,8.71,3,273.90,3,.00,3,12.96,
1,2016,139,1138,607,25.17,3,89.50,3,.88,3,1697.05,3,29.98,3,8.69,3,274.10,3,.00,3,12.96,
1,2016,139,1139,607,25.14,3,89.20,3,.99,3,1863.64,3,29.98,3,8.92,3,272.90,3,.00,3,12.97,
1,2016,139,1140,607,25.04,3,89.30,3,.94,3,1790.93,3,29.98,3,8.03,3,278.30,3,.00,3,12.97,
1,2016,139,1141,607,25.14,3,89.70,3,.94,3,1786.28,3,29.98,3,8.08,3,268.70,3,.00,3,12.97,
1,2016,139,1142,607,25.14,3,89.10,3,.94,3,1783.46,3,29.98,3,8.55,3,272.90,3,.00,3,12.97,
1,2016,139,1143,607,25.07,3,89.50,3,.94,3,1787.86,3,29.98,3,8.35,3,272.00,3,.00,3,12.97,
1,2016,139,1144,607,25.07,3,89.50,3,.95,3,1797.92,3,29.98,3,8.04,3,267.60,3,.00,3,12.97,
1,2016,139,1145,607,25.17,3,89.90,3,.95,3,1800.24,3,29.98,3,8.05,3,271.10,3,.00,3,12.97,
1,2016,139,1146,607,25.07,3,89.40,3,.96,3,1820.16,3,29.98,3,8.31,3,267.50,3,.00,3,12.97,
1,2016,139,1147,607,25.17,3,89.90,3,.96,3,1824.96,3,29.98,3,7.92,3,265.60,3,.00,3,12.97,
1,2016,139,1148,607,25.11,3,89.20,3,.96,3,1817.57,3,29.98,3,7.88,3,266.00,3,.00,3,12.92,
1,2016,139,1149,607,25.21,3,89.60,3,.96,3,1811.11,3,29.98,3,8.32,3,272.90,3,.00,3,12.97,
1,2016,139,1150,607,25.07,3,88.90,3,.96,3,1814.99,3,29.98,3,8.01,3,273.50,3,.00,3,12.92,
1,2016,139,1151,607,25.17,3,88.70,3,.99,3,1871.38,3,29.98,3,8.22,3,276.10,3,.00,3,12.97,
1,2016,139,1152,607,25.07,3,89.00,3,1.00,3,1885.97,3,29.98,3,8.49,3,274.10,3,.00,3,12.96,
1,2016,139,1153,607,25.11,3,89.80,3,.99,3,1862.75,3,29.98,3,8.41,3,280.50,3,.00,3,12.97,
1,2016,139,1154,607,25.04,3,89.30,3,.98,3,1857.59,3,29.98,3,8.78,3,275.20,3,.00,3,12.97,
1,2016,139,1155,607,25.07,3,88.70,3,.97,3,1842.97,3,29.98,3,8.88,3,275.40,3,.00,3,12.97,
1,2016,139,1156,607,25.04,3,89.90,3,.96,3,1823.77,3,29.98,3,8.41,3,267.10,3,.00,3,12.97,
1,2016,139,1157,607,25.21,3,89.50,3,.95,3,1804.37,3,29.98,3,7.95,3,280.90,3,.00,3,12.97,
1,2016,139,1158,607,25.11,3,88.90,3,.96,3,1810.58,3,29.98,3,8.76,3,273.90,3,.00,3,12.97,
1,2016,139,1159,607,25.04,3,89.10,3,.97,3,1826.09,3,29.98,3,8.79,3,266.90,3,.00,3,12.94,
1,2016,139,1200,607,25.04,3,88.80,3,.82,3,1589.46,3,29.98,3,8.94,3,274.40,3,.00,3,12.97,
1,2016,139,1201,607,25.04,3,88.80,3,.96,3,1812.91,3,29.98,3,8.80,3,278.50,3,.00,3,12.97,
1,2016,139,1202,607,25.07,3,90.00,3,.95,3,1803.34,3,29.98,3,8.59,3,276.20,3,.00,3,12.96,
1,2016,139,1203,607,25.07,3,88.90,3,.95,3,1798.95,3,29.98,3,9.41,3,269.80,3,.00,3,12.97,
1,2016,139,1204,607,25.04,3,88.90,3,.92,3,1754.98,3,29.98,3,9.16,3,269.50,3,.00,3,12.97,
1,2016,139,1205,607,25.01,3,89.60,3,.94,3,1782.14,3,29.98,3,8.85,3,257.30,3,.00,3,12.94,
1,2016,139,1206,607,25.07,3,89.50,3,.94,3,1781.62,3,29.98,3,8.59,3,275.40,3,.00,3,12.96,
1,2016,139,1207,607,25.07,3,88.70,3,.94,3,1776.94,3,29.98,3,9.12,3,267.10,3,.00,3,12.97,
1,2016,139,1208,607,25.17,3,88.80,3,.93,3,1772.54,3,29.98,3,8.46,3,260.80,3,.00,3,12.97,
1,2016,139,1209,607,25.01,3,89.10,3,.94,3,1779.01,3,29.98,3,7.99,3,269.90,3,.00,3,12.96,
1,2016,139,1210,607,25.11,3,89.10,3,.94,3,1775.39,3,29.98,3,7.72,3,266.10,3,.00,3,12.97,
1,2016,139,1211,607,25.17,3,89.20,3,.94,3,1778.77,3,29.98,3,7.71,3,269.00,3,.00,3,12.97,
1,2016,139,1212,607,25.17,3,89.10,3,.94,3,1783.17,3,29.98,3,8.03,3,264.50,3,.00,3,12.97,
1,2016,139,1213,607,25.17,3,89.10,3,.94,3,1788.82,3,29.98,3,8.13,3,266.60,3,.00,3,12.96,
1,2016,139,1214,607,25.21,3,88.80,3,.95,3,1789.08,3,29.97,3,8.10,3,266.40,3,.00,3,12.97,
1,2016,139,1215,607,25.24,3,89.80,3,.93,3,1772.27,3,29.98,3,8.42,3,261.80,3,.00,3,12.97,
1,2016,139,1216,607,25.24,3,89.60,3,.92,3,1750.55,3,29.98,3,7.96,3,263.70,3,.00,3,12.97,
1,2016,139,1217,607,25.21,3,89.60,3,.93,3,1769.42,3,29.98,3,8.03,3,253.90,3,.00,3,12.97,
1,2016,139,1218,607,25.21,3,89.20,3,.92,3,1753.91,3,29.98,3,9.28,3,262.90,3,.00,3,12.97,
1,2016,139,1219,607,25.21,3,89.50,3,.93,3,1755.71,3,29.98,3,9.88,3,253.60,3,.00,3,12.92,
1,2016,139,1220,607,25.11,3,89.40,3,.92,3,1738.91,3,29.97,3,9.36,3,259.00,3,.00,3,12.97,
1,2016,139,1221,607,25.14,3,89.60,3,.92,3,1751.06,3,29.98,3,9.75,3,260.60,3,.00,3,12.92,
1,2016,139,1222,607,25.11,3,89.80,3,.92,3,1752.35,3,29.98,3,9.49,3,255.30,3,.00,3,12.97,
1,2016,139,1223,607,25.11,3,89.30,3,.92,3,1752.86,3,29.98,3,10.08,3,251.60,3,.00,3,12.97,
1,2016,139,1224,607,25.17,3,89.50,3,.92,3,1750.54,3,29.98,3,9.87,3,253.20,3,.00,3,12.97,
1,2016,139,1225,607,25.07,3,89.30,3,.93,3,1759.85,3,29.98,3,10.23,3,259.60,3,.00,3,12.97,
1,2016,139,1226,607,24.97,3,89.00,3,.93,3,1767.34,3,29.98,3,10.05,3,260.50,3,.00,3,12.97,
1,2016,139,1227,607,25.01,3,89.70,3,.93,3,1764.76,3,29.97,3,10.18,3,261.20,3,.00,3,12.97,
1,2016,139,1228,607,25.17,3,89.80,3,.92,3,1749.24,3,29.97,3,10.00,3,263.20,3,.00,3,12.97,
1,2016,139,1229,607,25.11,3,89.70,3,.93,3,1763.72,3,29.97,3,10.19,3,264.00,3,.00,3,12.94,
1,2016,139,1230,607,25.07,3,89.80,3,.93,3,1762.94,3,29.97,3,9.62,3,260.80,3,.00,3,12.97,
1,2016,139,1231,607,25.14,3,89.50,3,.93,3,1756.99,3,29.97,3,10.39,3,262.90,3,.00,3,12.97,
1,2016,139,1232,607,25.07,3,89.70,3,.91,3,1733.72,3,29.97,3,10.51,3,263.70,3,.00,3,12.97,
1,2016,139,1233,607,25.04,3,89.80,3,.89,3,1697.00,3,29.97,3,10.77,3,264.50,3,.00,3,12.97,
1,2016,139,1234,607,25.01,3,90.10,3,.90,3,1713.55,3,29.97,3,10.53,3,260.50,3,.00,3,12.97,
1,2016,139,1235,607,25.04,3,90.00,3,.90,3,1714.58,3,29.97,3,11.05,3,265.20,3,.00,3,12.94,
1,2016,139,1236,607,25.14,3,90.70,3,.90,3,1714.58,3,29.97,3,10.34,3,264.60,3,.00,3,12.97,
1,2016,139,1237,607,25.17,3,90.20,3,.90,3,1713.29,3,29.97,3,11.09,3,268.70,3,.00,3,12.97,
1,2016,139,1238,607,25.07,3,89.10,3,.90,3,1714.58,3,29.97,3,11.76,3,265.90,3,.00,3,12.97,
1,2016,139,1239,607,25.04,3,90.40,3,.90,3,1708.38,3,29.97,3,11.67,3,265.70,3,.00,3,12.97,
1,2016,139,1240,607,25.11,3,90.50,3,.90,3,1708.41,3,29.97,3,11.48,3,259.30,3,.00,3,12.97,
1,2016,139,1241,607,25.24,3,90.60,3,.90,3,1707.11,3,29.97,3,11.63,3,262.90,3,.00,3,12.97,
1,2016,139,1242,607,25.07,3,89.50,3,.89,3,1698.56,3,29.97,3,12.35,3,268.00,3,.00,3,12.97,
1,2016,139,1243,607,25.14,3,90.10,3,.89,3,1695.19,3,29.97,3,11.62,3,266.00,3,.00,3,12.97,
1,2016,139,1244,607,25.04,3,89.70,3,.89,3,1697.02,3,29.97,3,11.89,3,273.60,3,.00,3,12.97,
1,2016,139,1245,607,25.24,3,90.00,3,.88,3,1690.81,3,29.97,3,11.56,3,261.10,3,.00,3,12.97,
1,2016,139,1246,607,25.24,3,91.00,3,.88,3,1691.08,3,29.97,3,10.55,3,265.20,3,.00,3,12.97,
1,2016,139,1247,607,25.28,3,90.00,3,.88,3,1690.82,3,29.96,3,11.18,3,272.10,3,.00,3,12.97,
1,2016,139,1248,607,25.17,3,89.40,3,.87,3,1687.99,3,29.96,3,12.69,3,263.40,3,.00,3,12.97,
1,2016,139,1249,607,25.07,3,90.40,3,.86,3,1683.85,3,29.97,3,11.83,3,264.10,3,.00,3,12.97,
1,2016,139,1250,607,25.07,3,89.90,3,.86,3,1686.45,3,29.96,3,12.77,3,259.60,3,.00,3,12.93,
1,2016,139,1251,607,25.11,3,90.20,3,.86,3,1687.76,3,29.97,3,11.22,3,271.60,3,.00,3,12.97,
1,2016,139,1252,607,25.04,3,89.30,3,.85,3,1678.19,3,29.96,3,12.73,3,271.10,3,.00,3,12.96,
1,2016,139,1253,607,25.07,3,90.20,3,.84,3,1677.69,3,29.96,3,12.70,3,268.70,3,.00,3,12.97,
1,2016,139,1254,607,25.07,3,90.10,3,.84,3,1676.13,3,29.97,3,12.18,3,265.00,3,.00,3,12.97,
1,2016,139,1255,607,25.01,3,88.70,3,.83,3,1672.27,3,29.96,3,12.86,3,269.10,3,.00,3,12.97,
1,2016,139,1256,607,25.01,3,90.40,3,.82,3,1672.52,3,29.97,3,12.20,3,260.10,3,.00,3,12.97,
1,2016,139,1257,607,25.04,3,89.90,3,.81,3,1670.73,3,29.97,3,11.69,3,270.10,3,.00,3,12.97,
1,2016,139,1258,607,24.97,3,89.70,3,.81,3,1667.64,3,29.97,3,12.28,3,272.10,3,.00,3,12.98,
1,2016,139,1259,607,25.04,3,90.60,3,.80,3,1660.65,3,29.97,3,11.73,3,266.40,3,.00,3,12.95,
1,2016,139,1300,607,25.11,3,90.30,3,.79,3,1660.65,3,29.97,3,11.67,3,264.50,3,.00,3,12.98,
1,2016,139,1301,607,25.11,3,89.40,3,.79,3,1657.56,3,29.97,3,12.13,3,264.80,3,.00,3,12.98,
1,2016,139,1302,607,25.04,3,89.50,3,.78,3,1658.59,3,29.97,3,12.44,3,258.40,3,.00,3,12.97,
1,2016,139,1303,607,25.04,3,88.90,3,.77,3,1651.88,3,29.97,3,12.56,3,263.50,3,.00,3,12.97,
1,2016,139,1304,607,25.01,3,88.80,3,.76,3,1643.34,3,29.97,3,12.54,3,271.50,3,.00,3,12.97,
1,2016,139,1305,607,25.07,3,89.30,3,.76,3,1644.13,3,29.97,3,12.26,3,264.80,3,.00,3,12.95,
1,2016,139,1306,607,25.04,3,89.60,3,.75,3,1638.18,3,29.97,3,11.88,3,259.50,3,.00,3,12.98,
1,2016,139,1307,607,25.14,3,89.80,3,.74,3,1635.86,3,29.96,3,12.49,3,260.20,3,.00,3,12.98,
1,2016,139,1308,607,25.04,3,89.10,3,.74,3,1630.69,3,29.97,3,12.47,3,261.20,3,.00,3,12.98,
1,2016,139,1309,607,25.07,3,89.40,3,.73,3,1630.97,3,29.97,3,12.15,3,258.60,3,.00,3,12.98,
1,2016,139,1310,607,25.24,3,90.00,3,.72,3,1628.39,3,29.96,3,11.99,3,254.60,3,.00,3,12.98,
1,2016,139,1311,607,25.04,3,88.90,3,.72,3,1624.75,3,29.96,3,11.58,3,261.90,3,.00,3,12.98,
1,2016,139,1312,607,25.11,3,89.30,3,.71,3,1623.71,3,29.97,3,11.87,3,256.70,3,.00,3,12.98,
1,2016,139,1313,607,25.14,3,89.40,3,.70,3,1618.55,3,29.97,3,11.49,3,268.80,3,.00,3,12.98,
1,2016,139,1314,607,25.14,3,89.10,3,.70,3,1620.36,3,29.96,3,11.25,3,265.90,3,.00,3,12.98,
1,2016,139,1315,607,25.11,3,88.80,3,.69,3,1615.19,3,29.96,3,10.82,3,273.10,3,.00,3,12.98,
1,2016,139,1316,607,25.07,3,89.10,3,.69,3,1612.35,3,29.96,3,10.95,3,268.10,3,.00,3,12.98,
1,2016,139,1317,607,25.17,3,89.30,3,.68,3,1606.40,3,29.96,3,10.58,3,267.80,3,.00,3,12.98,
1,2016,139,1318,607,25.21,3,89.40,3,.68,3,1610.02,3,29.96,3,10.95,3,260.40,3,.00,3,12.98,
1,2016,139,1319,607,25.21,3,89.70,3,.68,3,1610.29,3,29.96,3,11.12,3,269.20,3,.00,3,12.93,
1,2016,139,1320,607,25.11,3,89.60,3,.67,3,1604.60,3,29.96,3,11.06,3,256.40,3,.00,3,12.98,
1,2016,139,1321,607,25.14,3,88.70,3,.67,3,1596.58,3,29.96,3,12.00,3,266.40,3,.00,3,12.94,
1,2016,139,1322,607,25.21,3,88.60,3,.66,3,1591.16,3,29.96,3,11.75,3,262.10,3,.00,3,12.98,
1,2016,139,1323,607,25.17,3,88.70,3,.66,3,1591.41,3,29.96,3,12.32,3,268.60,3,.00,3,12.98,
1,2016,139,1324,607,25.11,3,89.50,3,.65,3,1587.54,3,29.96,3,12.72,3,270.60,3,.00,3,12.98,
1,2016,139,1325,607,25.07,3,89.40,3,.65,3,1578.48,3,29.96,3,12.32,3,262.90,3,.00,3,12.98,
1,2016,139,1326,607,25.24,3,90.00,3,.64,3,1570.73,3,29.96,3,11.35,3,265.10,3,.00,3,12.98,
1,2016,139,1327,607,25.21,3,89.20,3,.64,3,1568.92,3,29.96,3,11.81,3,270.10,3,.00,3,12.98,
1,2016,139,1328,607,25.17,3,89.30,3,.64,3,1570.21,3,29.96,3,11.45,3,264.60,3,.00,3,12.98,
1,2016,139,1329,607,25.21,3,89.30,3,.64,3,1570.73,3,29.96,3,11.24,3,261.50,3,.00,3,12.96,
1,2016,139,1330,607,25.21,3,90.30,3,.63,3,1562.19,3,29.96,3,10.41,3,265.80,3,.00,3,12.98,
1,2016,139,1331,607,25.11,3,88.60,3,.63,3,1562.71,3,29.96,3,11.54,3,272.40,3,.00,3,12.98,
1,2016,139,1332,607,25.28,3,89.30,3,.63,3,1558.57,3,29.96,3,11.40,3,270.50,3,.00,3,12.98,
1,2016,139,1333,607,25.07,3,89.30,3,.63,3,1558.05,3,29.96,3,12.17,3,266.10,3,.00,3,12.98,
1,2016,139,1334,607,25.07,3,90.40,3,.63,3,1556.24,3,29.96,3,11.35,3,269.30,3,.00,3,12.98,
1,2016,139,1335,607,25.11,3,90.10,3,.62,3,1553.91,3,29.96,3,10.70,3,261.50,3,.00,3,12.96,
1,2016,139,1336,607,25.14,3,90.10,3,.62,3,1549.49,3,29.96,3,11.03,3,262.00,3,.00,3,12.98,
1,2016,139,1337,607,25.07,3,90.00,3,.62,3,1546.65,3,29.96,3,10.72,3,258.90,3,.00,3,12.98,
1,2016,139,1338,607,25.21,3,90.50,3,.62,3,1541.50,3,29.96,3,10.20,3,262.40,3,.00,3,12.98,
1,2016,139,1339,607,25.11,3,90.00,3,.62,3,1532.71,3,29.95,3,10.61,3,260.80,3,.00,3,12.98,
1,2016,139,1340,607,25.11,3,90.20,3,.62,3,1530.36,3,29.95,3,10.76,3,257.10,3,.00,3,12.98,
1,2016,139,1341,607,25.24,3,91.00,3,.62,3,1525.96,3,29.95,3,9.93,3,256.50,3,.00,3,12.98,
1,2016,139,1342,607,25.21,3,89.90,3,.62,3,1527.52,3,29.95,3,10.19,3,255.10,3,.00,3,12.98,
1,2016,139,1343,607,25.11,3,90.10,3,.62,3,1524.16,3,29.95,3,10.64,3,252.30,3,.00,3,12.98,
1,2016,139,1344,607,25.14,3,90.30,3,.62,3,1521.06,3,29.95,3,10.75,3,254.10,3,.00,3,12.98,
1,2016,139,1345,607,25.04,3,90.40,3,.62,3,1515.37,3,29.95,3,10.76,3,258.00,3,.00,3,12.98,
1,2016,139,1346,607,25.07,3,90.00,3,.62,3,1510.71,3,29.95,3,9.84,3,256.70,3,.00,3,12.98,
1,2016,139,1347,607,25.14,3,90.70,3,.62,3,1507.35,3,29.95,3,10.28,3,261.10,3,.00,3,12.98,
1,2016,139,1348,607,25.11,3,90.70,3,.62,3,1499.86,3,29.95,3,9.51,3,263.80,3,.00,3,12.98,
1,2016,139,1349,607,25.14,3,90.10,3,.62,3,1502.44,3,29.95,3,10.67,3,258.30,3,.00,3,12.98,
1,2016,139,1350,607,25.04,3,89.60,3,.62,3,1502.44,3,29.95,3,10.82,3,264.30,3,.00,3,12.94,
1,2016,139,1351,607,25.01,3,90.00,3,.62,3,1491.82,3,29.95,3,10.96,3,265.20,3,.00,3,12.98,
1,2016,139,1352,607,25.17,3,90.00,3,.63,3,1490.27,3,29.95,3,10.10,3,255.40,3,.00,3,12.96,
1,2016,139,1353,607,25.07,3,89.90,3,.63,3,1487.43,3,29.95,3,10.78,3,255.30,3,.00,3,12.98,
1,2016,139,1354,607,25.11,3,89.40,3,.63,3,1483.81,3,29.95,3,10.46,3,256.40,3,.00,3,12.98,
1,2016,139,1355,607,25.14,3,88.90,3,.63,3,1480.45,3,29.95,3,9.82,3,254.70,3,.00,3,12.99,
1,2016,139,1356,607,25.14,3,89.40,3,.63,3,1475.80,3,29.95,3,10.33,3,256.00,3,.00,3,12.98,
1,2016,139,1357,607,25.11,3,88.70,3,.63,3,1468.04,3,29.95,3,10.39,3,253.70,3,.00,3,12.98,
1,2016,139,1358,607,25.04,3,88.90,3,.63,3,1457.44,3,29.95,3,10.64,3,260.00,3,.00,3,12.99,
1,2016,139,1359,607,25.07,3,89.30,3,.63,3,1448.13,3,29.95,3,10.49,3,263.30,3,.00,3,12.96,
1,2016,139,1400,607,25.17,3,89.40,3,.63,3,1434.94,3,29.95,3,9.99,3,263.20,3,.00,3,12.99,
1,2016,139,1401,607,25.14,3,89.20,3,.63,3,1435.72,3,29.95,3,9.79,3,255.50,3,.00,3,12.99,
1,2016,139,1402,607,25.24,3,89.60,3,.64,3,1448.39,3,29.95,3,9.12,3,255.00,3,.00,3,12.98,
1,2016,139,1403,607,25.28,3,89.00,3,.65,3,1446.07,3,29.95,3,8.92,3,253.40,3,.00,3,12.98,
1,2016,139,1404,607,25.21,3,88.80,3,.65,3,1449.43,3,29.95,3,8.93,3,252.10,3,.00,3,12.99,
1,2016,139,1405,607,25.21,3,88.30,3,.65,3,1443.74,3,29.95,3,9.26,3,252.50,3,.00,3,12.96,
1,2016,139,1406,607,25.34,3,88.80,3,.65,3,1437.28,3,29.95,3,9.44,3,258.70,3,.00,3,12.99,
1,2016,139,1407,607,25.45,3,89.30,3,.65,3,1412.72,3,29.95,3,9.76,3,263.70,3,.00,3,12.98,
1,2016,139,1408,607,25.48,3,89.50,3,.66,3,1423.33,3,29.95,3,9.53,3,258.50,3,.00,3,12.98,
1,2016,139,1409,607,25.45,3,88.70,3,.66,3,1421.75,3,29.95,3,10.27,3,253.10,3,.00,3,12.98,
1,2016,139,1410,607,25.45,3,89.10,3,.67,3,1425.12,3,29.95,3,9.97,3,239.50,3,.00,3,12.98,
1,2016,139,1411,607,25.45,3,88.70,3,.68,3,1427.96,3,29.95,3,10.39,3,239.40,3,.00,3,12.99,
1,2016,139,1412,607,25.48,3,88.50,3,.67,3,1393.82,3,29.95,3,12.06,3,246.90,3,.00,3,12.98,
1,2016,139,1413,607,25.48,3,88.30,3,.68,3,1389.94,3,29.95,3,11.93,3,243.00,3,.00,3,12.98,
1,2016,139,1414,607,25.34,3,89.10,3,.69,3,1419.69,3,29.95,3,12.40,3,244.50,3,.00,3,12.98,
1,2016,139,1415,607,25.41,3,90.20,3,.69,3,1420.72,3,29.95,3,12.56,3,240.00,3,.00,3,12.98,
1,2016,139,1416,607,25.48,3,90.90,3,.69,3,1420.47,3,29.95,3,10.69,3,247.40,3,.00,3,12.98,
1,2016,139,1417,607,25.48,3,89.30,3,.70,3,1422.79,3,29.95,3,12.89,3,237.50,3,.00,3,12.98,
1,2016,139,1418,607,25.34,3,88.70,3,.69,3,1395.90,3,29.94,3,14.00,3,236.60,3,.00,3,12.99,
1,2016,139,1419,607,25.31,3,89.40,3,.63,3,1292.18,3,29.95,3,14.05,3,241.10,3,.00,3,12.98,
1,2016,139,1420,607,25.34,3,90.30,3,.61,3,1239.68,3,29.94,3,13.52,3,237.70,3,.00,3,12.99,
1,2016,139,1421,607,25.38,3,89.90,3,.72,3,1410.64,3,29.94,3,14.69,3,239.10,3,.00,3,12.94,
1,2016,139,1422,607,25.45,3,89.70,3,.71,3,1392.79,3,29.94,3,13.47,3,245.00,3,.00,3,12.98,
1,2016,139,1423,607,25.41,3,89.80,3,.71,3,1382.71,3,29.95,3,12.61,3,236.00,3,.00,3,12.97,
1,2016,139,1424,607,25.45,3,90.00,3,.51,3,1064.31,3,29.95,3,13.79,3,250.30,3,.00,3,12.98,
1,2016,139,1425,607,25.41,3,90.00,3,.44,3,928.01,3,29.94,3,13.52,3,245.60,3,.00,3,12.98,
1,2016,139,1426,607,25.48,3,89.60,3,.72,3,1381.67,3,29.94,3,12.89,3,255.90,3,.00,3,12.99,
1,2016,139,1427,607,25.55,3,90.10,3,.70,3,1360.98,3,29.94,3,11.67,3,242.10,3,.00,3,12.99,
1,2016,139,1428,607,25.62,3,89.30,3,.70,3,1347.79,3,29.94,3,12.12,3,245.50,3,.00,3,12.98,
1,2016,139,1429,607,25.51,3,89.10,3,.69,3,1338.22,3,29.94,3,13.44,3,248.60,3,.00,3,12.96,
1,2016,139,1430,607,25.48,3,90.20,3,.69,3,1328.13,3,29.94,3,13.34,3,246.80,3,.00,3,12.99,
1,2016,139,1431,607,25.48,3,90.20,3,.69,3,1316.49,3,29.94,3,12.99,3,247.40,3,.00,3,12.98,
1,2016,139,1432,607,25.41,3,89.80,3,.69,3,1318.29,3,29.94,3,12.83,3,243.50,3,.00,3,12.99,
1,2016,139,1433,607,25.41,3,89.30,3,.69,3,1315.71,3,29.94,3,13.76,3,242.30,3,.00,3,12.99,
1,2016,139,1434,607,25.45,3,90.20,3,.68,3,1289.07,3,29.94,3,12.96,3,238.70,3,.00,3,12.99,
1,2016,139,1435,607,25.51,3,90.30,3,.68,3,1283.64,3,29.94,3,12.83,3,248.00,3,.00,3,12.96,
1,2016,139,1436,607,25.41,3,90.60,3,.68,3,1281.07,3,29.94,3,12.15,3,244.50,3,.00,3,12.99,
1,2016,139,1437,607,25.41,3,89.40,3,.67,3,1273.05,3,29.94,3,13.49,3,242.30,3,.00,3,12.98,
1,2016,139,1438,607,25.45,3,90.30,3,.67,3,1271.46,3,29.94,3,12.88,3,244.20,3,.00,3,12.99,
1,2016,139,1439,607,25.41,3,89.30,3,.67,3,1263.96,3,29.94,3,12.56,3,241.10,3,.00,3,12.99,
1,2016,139,1440,607,25.55,3,89.30,3,.67,3,1262.41,3,29.94,3,12.12,3,242.50,3,.00,3,12.99,
1,2016,139,1441,607,25.48,3,89.40,3,.67,3,1262.67,3,29.94,3,12.67,3,254.70,3,.00,3,12.98,
1,2016,139,1442,607,25.62,3,89.60,3,.67,3,1258.79,3,29.94,3,11.49,3,244.10,3,.00,3,12.99,
1,2016,139,1443,607,25.62,3,90.20,3,.66,3,1253.36,3,29.94,3,11.83,3,247.10,3,.00,3,12.99,
1,2016,139,1444,607,25.55,3,89.50,3,.66,3,1239.65,3,29.94,3,12.65,3,251.60,3,.00,3,12.99,
1,2016,139,1445,607,25.55,3,89.80,3,.65,3,1234.47,3,29.94,3,11.81,3,250.70,3,.00,3,12.99,
1,2016,139,1446,607,25.62,3,89.80,3,.66,3,1241.20,3,29.94,3,12.33,3,254.80,3,.00,3,12.99,
1,2016,139,1447,607,25.65,3,89.70,3,.65,3,1233.70,3,29.94,3,11.60,3,250.30,3,.00,3,12.99,
1,2016,139,1448,607,25.58,3,89.30,3,.65,3,1234.74,3,29.94,3,12.07,3,249.60,3,.00,3,12.99,
1,2016,139,1449,607,25.62,3,89.70,3,.65,3,1229.05,3,29.94,3,12.55,3,251.70,3,.00,3,12.99,
1,2016,139,1450,607,25.68,3,90.10,3,.64,3,1218.44,3,29.94,3,11.64,3,253.60,3,.00,3,12.96,
1,2016,139,1451,607,25.65,3,90.20,3,.64,3,1210.70,3,29.94,3,11.38,3,262.70,3,.00,3,12.99,
1,2016,139,1452,607,25.72,3,90.50,3,.63,3,1202.16,3,29.94,3,11.06,3,256.40,3,.00,3,12.95,
1,2016,139,1453,607,25.79,3,89.50,3,.62,3,1180.43,3,29.94,3,12.22,3,276.50,3,.00,3,12.99,
1,2016,139,1454,607,25.75,3,89.70,3,.63,3,1185.60,3,29.94,3,13.04,3,272.90,3,.00,3,12.97,
1,2016,139,1455,607,25.79,3,89.80,3,.63,3,1181.71,3,29.94,3,13.13,3,277.30,3,.00,3,12.99,
1,2016,139,1456,607,25.68,3,88.70,3,.62,3,1176.54,3,29.94,3,13.21,3,270.40,3,.00,3,12.99,
1,2016,139,1457,607,25.65,3,88.10,3,.63,3,1184.81,3,29.94,3,13.64,3,270.60,3,.00,3,12.99,
1,2016,139,1458,607,25.58,3,88.90,3,.63,3,1183.77,3,29.94,3,13.17,3,269.50,3,.00,3,12.99,
1,2016,139,1459,607,25.68,3,89.40,3,.61,3,1159.20,3,29.94,3,12.05,3,266.40,3,.00,3,12.97,
1,2016,139,1500,607,25.65,3,88.60,3,.61,3,1158.17,3,29.94,3,12.29,3,265.20,3,.00,3,12.99,
1,2016,139,1501,607,25.75,3,89.80,3,.62,3,1162.04,3,29.94,3,11.79,3,277.70,3,.00,3,12.99,
1,2016,139,1502,607,25.65,3,88.00,3,.62,3,1163.33,3,29.94,3,13.13,3,271.40,3,.00,3,12.99,
1,2016,139,1503,607,25.68,3,89.20,3,.61,3,1151.68,3,29.94,3,13.23,3,273.00,3,.00,3,12.99,
1,2016,139,1504,607,25.58,3,88.30,3,.60,3,1139.79,3,29.94,3,13.08,3,276.20,3,.00,3,12.99,
1,2016,139,1505,607,25.58,3,89.00,3,.60,3,1133.59,3,29.94,3,12.93,3,268.70,3,.00,3,12.97,
1,2016,139,1506,607,25.68,3,89.00,3,.60,3,1138.76,3,29.94,3,13.04,3,268.70,3,.00,3,12.99,
1,2016,139,1507,607,25.82,3,89.70,3,.60,3,1137.96,3,29.94,3,12.33,3,266.80,3,.00,3,12.99,
1,2016,139,1508,607,25.82,3,89.90,3,.61,3,1147.54,3,29.94,3,12.05,3,279.90,3,.00,3,12.99,
1,2016,139,1509,607,25.85,3,88.80,3,.61,3,1158.39,3,29.94,3,12.85,3,271.00,3,.00,3,12.99,
1,2016,139,1510,607,25.65,3,88.40,3,.61,3,1145.72,3,29.94,3,14.72,3,272.40,3,.00,3,12.99,
1,2016,139,1511,607,25.68,3,88.70,3,.60,3,1126.06,3,29.94,3,14.13,3,273.00,3,.00,3,12.99,
1,2016,139,1512,607,25.62,3,88.10,3,.58,3,1099.42,3,29.94,3,14.40,3,275.30,3,.00,3,12.99,
1,2016,139,1513,607,25.65,3,88.40,3,.58,3,1103.55,3,29.94,3,14.25,3,267.00,3,.00,3,12.99,
1,2016,139,1514,607,25.68,3,88.40,3,.59,3,1114.41,3,29.94,3,13.32,3,268.10,3,.00,3,12.99,
1,2016,139,1515,607,25.75,3,88.50,3,.59,3,1107.42,3,29.94,3,13.23,3,269.40,3,.00,3,12.99,
1,2016,139,1516,607,25.72,3,88.20,3,.58,3,1102.50,3,29.94,3,14.64,3,268.40,3,.00,3,12.99,
1,2016,139,1517,607,25.75,3,88.30,3,.58,3,1092.67,3,29.94,3,14.36,3,279.00,3,.00,3,12.99,
1,2016,139,1518,607,25.75,3,87.90,3,.56,3,1054.65,3,29.94,3,13.63,3,269.40,3,.00,3,12.99,
1,2016,139,1519,607,25.68,3,87.10,3,.56,3,1060.34,3,29.94,3,14.55,3,274.50,3,.00,3,12.99,
1,2016,139,1520,607,25.72,3,86.50,3,.58,3,1081.54,3,29.94,3,14.37,3,275.60,3,.00,3,12.99,
1,2016,139,1521,607,25.68,3,86.80,3,.58,3,1078.70,3,29.94,3,14.73,3,278.20,3,.00,3,12.95,
1,2016,139,1522,607,25.65,3,86.20,3,.57,3,1057.74,3,29.93,3,15.24,3,276.70,3,.00,3,12.99,
1,2016,139,1523,607,25.72,3,86.60,3,.57,3,1063.44,3,29.94,3,15.81,3,271.40,3,.00,3,12.96,
1,2016,139,1524,607,25.68,3,86.50,3,.16,3,418.70,3,29.94,3,15.69,3,275.70,3,.00,3,12.99,
1,2016,139,1525,607,25.75,3,87.40,3,.57,3,1057.48,3,29.94,3,15.30,3,278.50,3,.00,3,12.99,
1,2016,139,1526,607,25.89,3,87.40,3,.58,3,1076.36,3,29.94,3,14.82,3,272.40,3,.00,3,12.99,
1,2016,139,1527,607,25.82,3,86.20,3,.57,3,1067.05,3,29.93,3,15.08,3,277.00,3,.00,3,12.99,
1,2016,139,1528,607,25.89,3,87.20,3,.43,3,863.52,3,29.94,3,15.17,3,275.70,3,.00,3,12.99,
1,2016,139,1529,607,25.85,3,86.80,3,.57,3,1057.22,3,29.93,3,15.84,3,279.80,3,.00,3,12.97,
1,2016,139,1530,607,25.89,3,86.30,3,.57,3,1053.08,3,29.94,3,15.33,3,279.50,3,.00,3,12.99,
1,2016,139,1531,607,25.99,3,88.20,3,.58,3,1069.37,3,29.94,3,13.62,3,268.00,3,.00,3,12.99,
1,2016,139,1532,607,25.95,3,87.20,3,.59,3,1079.97,3,29.94,3,14.24,3,274.50,3,.00,3,12.99,
1,2016,139,1533,607,26.09,3,88.60,3,.41,3,826.79,3,29.94,3,13.81,3,278.80,3,.00,3,12.99,
1,2016,139,1534,607,25.99,3,86.80,3,.21,3,473.27,3,29.94,3,14.72,3,275.00,3,.00,3,12.99,
1,2016,139,1535,607,25.99,3,87.40,3,.21,3,482.84,3,29.94,3,14.32,3,278.30,3,.00,3,12.97,
1,2016,139,1536,607,25.89,3,87.90,3,.29,3,601.53,3,29.94,3,14.21,3,270.90,3,.00,3,12.99,
1,2016,139,1537,607,25.85,3,87.80,3,.22,3,484.12,3,29.94,3,14.77,3,270.90,3,.00,3,12.99,
1,2016,139,1538,607,25.89,3,87.70,3,.26,3,546.19,3,29.94,3,14.38,3,276.60,3,.00,3,12.99,
1,2016,139,1539,607,25.89,3,87.70,3,.24,3,522.65,3,29.94,3,13.82,3,277.40,3,.00,3,12.99,
1,2016,139,1540,607,25.92,3,87.80,3,.16,3,376.99,3,29.94,3,13.12,3,271.20,3,.00,3,12.99,
1,2016,139,1541,607,25.92,3,88.10,3,.17,3,389.03,3,29.94,3,14.13,3,270.00,3,.00,3,12.99,
1,2016,139,1542,607,25.92,3,89.00,3,.17,3,390.25,3,29.94,3,13.06,3,279.70,3,.00,3,13.00,
1,2016,139,1543,607,25.92,3,88.10,3,.24,3,513.60,3,29.94,3,14.35,3,261.00,3,.00,3,12.99,
1,2016,139,1544,607,25.95,3,87.80,3,.22,3,473.26,3,29.93,3,14.87,3,270.30,3,.00,3,12.99,
1,2016,139,1545,607,25.95,3,88.30,3,.28,3,581.36,3,29.93,3,14.20,3,267.80,3,.00,3,13.00,
1,2016,139,1546,607,25.92,3,89.40,3,.29,3,602.31,3,29.94,3,14.18,3,261.40,3,.00,3,13.00,
1,2016,139,1547,607,25.92,3,89.10,3,.32,3,664.89,3,29.94,3,13.31,3,266.70,3,.00,3,12.99,
1,2016,139,1548,607,25.92,3,88.80,3,.41,3,800.15,3,29.94,3,14.50,3,268.40,3,.00,3,13.00,
1,2016,139,1549,607,25.89,3,89.10,3,.52,3,957.38,3,29.94,3,13.50,3,267.80,3,.00,3,13.00,
1,2016,139,1550,607,25.95,3,89.60,3,.49,3,924.28,3,29.94,3,12.68,3,265.80,3,.00,3,13.00,
1,2016,139,1551,607,25.89,3,89.10,3,.48,3,889.62,3,29.94,3,13.08,3,263.50,3,.00,3,13.00,
1,2016,139,1552,607,26.02,3,89.10,3,.22,3,511.02,3,29.94,3,12.73,3,263.70,3,.00,3,12.96,
1,2016,139,1553,607,26.09,3,89.40,3,.50,3,916.77,3,29.94,3,12.27,3,266.10,3,.00,3,13.00,
1,2016,139,1554,607,25.99,3,89.30,3,.51,3,931.26,3,29.94,3,13.71,3,270.60,3,.00,3,12.96,
1,2016,139,1555,607,25.92,3,88.90,3,.49,3,890.40,3,29.94,3,14.46,3,264.30,3,.00,3,12.99,
1,2016,139,1556,607,26.16,3,89.30,3,.19,3,441.19,3,29.94,3,13.71,3,276.80,3,.00,3,13.00,
1,2016,139,1557,607,25.92,3,89.30,3,.18,3,430.33,3,29.94,3,15.80,3,274.30,3,.00,3,13.00,
1,2016,139,1558,607,26.06,3,89.70,3,.38,3,732.65,3,29.94,3,15.61,3,270.50,3,.00,3,13.00,
1,2016,139,1559,607,25.99,3,88.60,3,.48,3,882.38,3,29.94,3,16.37,3,267.70,3,.00,3,12.97,
1,2016,139,1600,607,25.95,3,88.90,3,.51,3,926.09,3,29.94,3,16.02,3,264.40,3,.00,3,13.00,
1,2016,139,1601,607,26.02,3,89.30,3,.53,3,963.84,3,29.94,3,15.75,3,267.70,3,.00,3,13.00,
1,2016,139,1602,607,25.82,3,88.60,3,.55,3,987.64,3,29.94,3,16.60,3,267.90,3,.00,3,12.99,
1,2016,139,1603,607,25.92,3,88.30,3,.47,3,879.03,3,29.94,3,15.38,3,266.50,3,.00,3,12.99,
1,2016,139,1604,607,26.02,3,88.60,3,.44,3,820.07,3,29.94,3,14.88,3,271.60,3,.00,3,13.00,
1,2016,139,1605,607,25.95,3,88.50,3,.47,3,850.32,3,29.94,3,15.95,3,268.30,3,.00,3,12.97,
1,2016,139,1606,607,25.95,3,88.80,3,.51,3,911.86,3,29.94,3,16.00,3,266.30,3,.00,3,12.99,
1,2016,139,1607,607,26.02,3,88.60,3,.26,3,553.95,3,29.94,3,14.94,3,260.50,3,.00,3,12.99,
1,2016,139,1608,607,26.02,3,89.30,3,.46,3,837.64,3,29.94,3,14.80,3,258.60,3,.00,3,12.99,
1,2016,139,1609,607,26.09,3,89.30,3,.28,3,593.26,3,29.94,3,14.98,3,266.50,3,.00,3,12.99,
1,2016,139,1610,607,26.06,3,88.30,3,.50,3,903.85,3,29.94,3,14.92,3,265.70,3,.00,3,12.99,
1,2016,139,1611,607,26.16,3,89.40,3,.50,3,898.68,3,29.94,3,14.18,3,264.80,3,.00,3,12.99,
1,2016,139,1612,607,26.12,3,88.20,3,.49,3,891.69,3,29.94,3,14.95,3,271.50,3,.00,3,12.99,
1,2016,139,1613,607,26.19,3,88.70,3,.49,3,893.76,3,29.94,3,15.28,3,273.90,3,.00,3,12.99,
1,2016,139,1614,607,26.09,3,88.30,3,.46,3,834.54,3,29.94,3,15.24,3,271.50,3,.00,3,12.99,
1,2016,139,1615,607,26.23,3,88.90,3,.45,3,830.40,3,29.94,3,14.39,3,268.60,3,.00,3,12.99,
1,2016,139,1616,607,26.16,3,88.40,3,.47,3,846.96,3,29.94,3,14.36,3,271.80,3,.00,3,12.99,
1,2016,139,1617,607,26.16,3,88.20,3,.45,3,816.70,3,29.94,3,15.07,3,270.00,3,.00,3,12.99,
1,2016,139,1618,607,26.29,3,88.90,3,.41,3,747.39,3,29.94,3,13.95,3,274.60,3,.00,3,12.99,
1,2016,139,1619,607,26.29,3,88.50,3,.34,3,642.39,3,29.94,3,13.95,3,269.80,3,.00,3,12.99,
1,2016,139,1620,607,26.33,3,88.70,3,.17,3,408.61,3,29.94,3,13.39,3,273.90,3,.00,3,12.99,
1,2016,139,1621,607,26.36,3,88.50,3,.17,3,394.27,3,29.94,3,13.08,3,271.50,3,.00,3,12.99,
1,2016,139,1622,607,26.36,3,88.50,3,.40,3,711.44,3,29.94,3,13.05,3,266.20,3,.00,3,12.99,
1,2016,139,1623,607,26.43,3,89.80,3,.40,3,710.15,3,29.94,3,12.58,3,261.40,3,.00,3,12.96,
1,2016,139,1624,607,26.40,3,88.20,3,.40,3,711.96,3,29.94,3,12.90,3,265.40,3,.00,3,12.99,
1,2016,139,1625,607,26.36,3,88.70,3,.24,3,490.85,3,29.94,3,12.75,3,269.40,3,.00,3,12.96,
1,2016,139,1626,607,26.50,3,89.20,3,.27,3,513.60,3,29.94,3,12.50,3,262.20,3,.00,3,12.99,
1,2016,139,1627,607,26.40,3,88.50,3,.16,3,357.98,3,29.94,3,12.81,3,265.90,3,.00,3,12.99,
1,2016,139,1628,607,26.40,3,88.70,3,.20,3,405.76,3,29.94,3,12.56,3,270.30,3,.00,3,12.99,
1,2016,139,1629,607,26.43,3,89.40,3,.20,3,402.92,3,29.94,3,11.30,3,269.90,3,.00,3,12.97,
1,2016,139,1630,607,26.46,3,88.60,3,.16,3,339.92,3,29.94,3,11.16,3,275.60,3,.00,3,12.99,
1,2016,139,1631,607,26.46,3,87.70,3,.13,3,299.85,3,29.94,3,11.44,3,275.30,3,.00,3,12.99,
1,2016,139,1632,607,26.50,3,87.50,3,.12,3,278.53,3,29.94,3,11.54,3,282.50,3,.00,3,12.99,
1,2016,139,1633,607,26.50,3,87.30,3,.11,3,259.78,3,29.94,3,11.42,3,280.30,3,.00,3,12.99,
1,2016,139,1634,607,26.46,3,87.50,3,.11,3,256.08,3,29.94,3,10.91,3,283.10,3,.00,3,12.99,
1,2016,139,1635,607,26.60,3,87.30,3,.11,3,259.09,3,29.94,3,10.16,3,282.00,3,.00,3,12.97,
1,2016,139,1636,607,26.60,3,86.60,3,.11,3,264.51,3,29.94,3,9.97,3,291.10,3,.00,3,13.00,
1,2016,139,1637,607,26.87,3,86.60,3,.12,3,271.73,3,29.94,3,9.73,3,299.30,3,.00,3,12.99,
1,2016,139,1638,607,26.63,3,84.20,3,.12,3,281.10,3,29.93,3,12.42,3,307.10,3,.00,3,12.99,
1,2016,139,1639,607,26.70,3,82.30,3,.14,3,298.21,3,29.93,3,12.95,3,308.60,3,.00,3,13.00,
1,2016,139,1640,607,26.77,3,81.60,3,.13,3,292.54,3,29.93,3,12.98,3,307.20,3,.00,3,13.00,
1,2016,139,1641,607,26.87,3,81.90,3,.14,3,298.82,3,29.94,3,13.18,3,311.20,3,.00,3,13.00,
1,2016,139,1642,607,26.94,3,81.30,3,.14,3,306.98,3,29.93,3,12.97,3,307.00,3,.00,3,13.00,
1,2016,139,1643,607,27.01,3,81.00,3,.14,3,313.17,3,29.93,3,13.40,3,311.40,3,.00,3,13.00,
1,2016,139,1644,607,27.11,3,81.70,3,.16,3,334.15,3,29.93,3,13.21,3,308.80,3,.00,3,13.00,
1,2016,139,1645,607,27.11,3,81.00,3,.16,3,346.53,3,29.93,3,12.89,3,307.50,3,.00,3,13.00,
1,2016,139,1646,607,27.14,3,80.60,3,.19,3,382.99,3,29.93,3,13.44,3,305.90,3,.00,3,12.99,
1,2016,139,1647,607,27.11,3,80.50,3,.21,3,409.64,3,29.93,3,12.21,3,307.10,3,.00,3,12.99,
1,2016,139,1648,607,27.18,3,80.50,3,.33,3,571.78,3,29.93,3,12.21,3,303.00,3,.00,3,13.00,
1,2016,139,1649,607,27.28,3,80.80,3,.35,3,600.49,3,29.93,3,11.27,3,304.40,3,.00,3,13.00,
1,2016,139,1650,607,27.34,3,81.50,3,.26,3,493.68,3,29.93,3,10.85,3,304.30,3,.00,3,13.00,
1,2016,139,1651,607,27.28,3,81.60,3,.34,3,593.25,3,29.93,3,10.97,3,307.30,3,.00,3,13.00,
1,2016,139,1652,607,27.28,3,81.40,3,.34,3,603.33,3,29.93,3,11.71,3,301.80,3,.00,3,12.99,
1,2016,139,1653,607,27.28,3,80.70,3,.34,3,609.80,3,29.93,3,11.22,3,299.80,3,.00,3,13.00,
1,2016,139,1654,607,27.31,3,82.40,3,.35,3,622.73,3,29.93,3,9.71,3,299.20,3,.00,3,12.96,
1,2016,139,1655,607,27.28,3,80.90,3,.35,3,622.21,3,29.93,3,10.36,3,307.50,3,.00,3,13.00,
1,2016,139,1656,607,27.28,3,82.20,3,.35,3,621.70,3,29.93,3,9.79,3,302.70,3,.00,3,12.98,
1,2016,139,1657,607,27.34,3,82.40,3,.34,3,611.35,3,29.93,3,9.29,3,300.80,3,.00,3,12.99,
1,2016,139,1658,607,27.24,3,82.90,3,.34,3,597.39,3,29.93,3,9.57,3,305.60,3,.00,3,12.99,
1,2016,139,1659,607,27.21,3,82.10,3,.31,3,558.60,3,29.94,3,10.69,3,305.10,3,.00,3,12.97,
1,2016,139,1700,607,27.24,3,81.20,3,.30,3,539.20,3,29.93,3,10.45,3,308.80,3,.00,3,12.99,
1,2016,139,1701,607,27.14,3,80.90,3,.29,3,515.16,3,29.93,3,11.14,3,311.40,3,.00,3,12.99,
1,2016,139,1702,607,27.28,3,82.20,3,.28,3,502.49,3,29.93,3,10.70,3,307.40,3,.00,3,12.99,
1,2016,139,1703,607,27.38,3,82.60,3,.27,3,486.96,3,29.93,3,8.94,3,306.50,3,.00,3,12.99,
1,2016,139,1704,607,27.41,3,81.60,3,.26,3,469.64,3,29.93,3,9.95,3,304.50,3,.00,3,12.99,
1,2016,139,1705,607,27.21,3,80.70,3,.25,3,447.14,3,29.93,3,10.73,3,299.90,3,.00,3,12.97,
1,2016,139,1706,607,27.21,3,79.55,3,.24,3,427.48,3,29.93,3,10.23,3,304.70,3,.00,3,12.99,
1,2016,139,1707,607,27.21,3,80.30,3,.23,3,419.98,3,29.93,3,10.35,3,309.10,3,.00,3,12.99,
1,2016,139,1708,607,27.28,3,79.48,3,.23,3,410.93,3,29.93,3,10.13,3,311.60,3,.00,3,12.99,
1,2016,139,1709,607,27.24,3,78.57,3,.22,3,403.17,3,29.93,3,10.78,3,307.60,3,.00,3,12.99,
1,2016,139,1710,607,27.21,3,79.04,3,.22,3,392.98,3,29.93,3,10.79,3,304.20,3,.00,3,12.99,
1,2016,139,1711,607,27.31,3,80.10,3,.21,3,380.76,3,29.93,3,9.86,3,306.40,3,.00,3,12.99,
1,2016,139,1712,607,27.28,3,77.76,3,.21,3,366.40,3,29.93,3,10.48,3,297.50,3,.00,3,12.99,
1,2016,139,1713,607,27.24,3,77.65,3,.20,3,359.95,3,29.93,3,10.17,3,305.30,3,.00,3,12.99,
1,2016,139,1714,607,27.28,3,78.09,3,.20,3,352.89,3,29.93,3,9.86,3,304.80,3,.00,3,12.99,
1,2016,139,1715,607,27.38,3,78.43,3,.19,3,339.91,3,29.93,3,10.72,3,305.20,3,.00,3,12.99,
1,2016,139,1716,607,27.34,3,77.79,3,.19,3,331.31,3,29.93,3,10.70,3,308.50,3,.00,3,12.99,
1,2016,139,1717,607,27.45,3,78.87,3,.18,3,324.78,3,29.93,3,9.81,3,308.80,3,.00,3,12.99,
1,2016,139,1718,607,27.31,3,77.52,3,.19,3,327.53,3,29.93,3,10.18,3,309.50,3,.00,3,12.99,
1,2016,139,1719,607,27.38,3,79.15,3,.19,3,326.41,3,29.93,3,9.75,3,316.30,3,.00,3,12.99,
1,2016,139,1720,607,27.48,3,79.28,3,.18,3,318.68,3,29.93,3,9.58,3,312.30,3,.00,3,12.99,
1,2016,139,1721,607,27.41,3,78.54,3,.17,3,304.66,3,29.93,3,9.41,3,314.00,3,.00,3,12.99,
1,2016,139,1722,607,27.34,3,78.20,3,.16,3,287.29,3,29.93,3,9.33,3,309.70,3,.00,3,12.99,
1,2016,139,1723,607,27.34,3,78.87,3,.16,3,277.14,3,29.93,3,9.57,3,311.00,3,.00,3,12.99,
1,2016,139,1724,607,27.31,3,79.89,3,.15,3,271.98,3,29.93,3,9.11,3,315.30,3,.00,3,12.99,
1,2016,139,1725,607,27.38,3,79.38,3,.16,3,274.91,3,29.93,3,8.89,3,310.90,3,.00,3,12.95,
1,2016,139,1726,607,27.34,3,78.40,3,.16,3,277.06,3,29.93,3,9.46,3,312.80,3,.00,3,12.99,
1,2016,139,1727,607,27.28,3,79.35,3,.16,3,273.96,3,29.93,3,9.97,3,311.70,3,.00,3,12.95,
1,2016,139,1728,607,27.28,3,78.77,3,.15,3,269.06,3,29.93,3,9.77,3,316.50,3,.00,3,12.99,
1,2016,139,1729,607,27.38,3,79.72,3,.15,3,259.26,3,29.93,3,9.51,3,303.30,3,.00,3,12.82,
1,2016,139,1730,607,27.31,3,80.40,3,.15,3,258.83,3,29.93,3,9.82,3,307.40,3,.00,3,12.99,
1,2016,139,1731,607,27.41,3,80.80,3,.15,3,255.91,3,29.93,3,9.22,3,314.90,3,.00,3,12.99,
1,2016,139,1732,607,27.41,3,80.70,3,.14,3,245.94,3,29.93,3,9.91,3,309.30,3,.00,3,12.99,
1,2016,139,1733,607,27.34,3,79.89,3,.14,3,251.70,3,29.93,3,10.67,3,315.40,3,.00,3,12.99,
1,2016,139,1734,607,27.24,3,79.11,3,.14,3,240.09,3,29.93,3,11.31,3,312.40,3,.00,3,12.99,
1,2016,139,1735,607,27.28,3,80.00,3,.13,3,231.14,3,29.93,3,10.93,3,307.50,3,.00,3,12.85,
1,2016,139,1736,607,27.31,3,79.65,3,.13,3,223.92,3,29.93,3,11.06,3,309.30,3,.00,3,12.83,
1,2016,139,1737,607,27.38,3,80.60,3,.13,3,217.56,3,29.93,3,10.25,3,313.40,3,.00,3,12.94,
1,2016,139,1738,607,27.38,3,80.70,3,.12,3,206.73,3,29.93,3,10.20,3,308.90,3,.00,3,12.99,
1,2016,139,1739,607,27.34,3,80.40,3,.11,3,198.56,3,29.93,3,10.32,3,312.30,3,.00,3,12.99,
1,2016,139,1740,607,27.41,3,81.40,3,.11,3,188.92,3,29.93,3,10.07,3,315.60,3,.00,3,12.99,
1,2016,139,1741,607,27.28,3,81.10,3,.11,3,185.31,3,29.93,3,10.23,3,325.30,3,.00,3,12.99,
1,2016,139,1742,607,27.38,3,81.70,3,.10,3,178.86,3,29.93,3,10.09,3,320.80,3,.00,3,12.99,
1,2016,139,1743,607,27.34,3,81.10,3,.10,3,174.13,3,29.93,3,9.94,3,324.80,3,.00,3,12.99,
1,2016,139,1744,607,27.24,3,81.70,3,.09,3,165.87,3,29.93,3,10.87,3,317.60,3,.00,3,12.99,
1,2016,139,1745,607,27.24,3,80.40,3,.06,3,139.22,3,29.93,3,11.51,3,323.60,3,.00,3,12.98,
1,2016,139,1746,607,27.28,3,80.80,3,.09,3,152.72,3,29.93,3,10.35,3,333.80,3,.00,3,12.97,
1,2016,139,1747,607,27.28,3,79.79,3,.07,3,137.58,3,29.93,3,10.78,3,338.00,3,.00,3,12.93,
1,2016,139,1748,607,27.24,3,79.25,3,.04,3,106.88,3,29.93,3,11.57,3,335.90,3,.00,3,12.88,
1,2016,139,1749,607,27.24,3,79.82,3,.03,3,99.83,3,29.93,3,11.55,3,339.60,3,.00,3,12.84,
1,2016,139,1750,607,27.28,3,78.50,3,.03,3,91.58,3,29.93,3,10.93,3,333.80,3,.00,3,12.80,
1,2016,139,1751,607,27.18,3,78.67,3,.03,3,85.64,3,29.93,3,11.66,3,331.50,3,.00,3,12.78,
1,2016,139,1752,607,27.28,3,79.69,3,.02,3,81.09,3,29.93,3,11.61,3,339.30,3,.00,3,12.76,
1,2016,139,1753,607,27.31,3,79.18,3,.02,3,78.34,3,29.93,3,11.16,3,343.00,3,.00,3,12.73,
1,2016,139,1754,607,27.21,3,79.21,3,.03,3,82.98,3,29.93,3,11.29,3,344.40,3,.00,3,12.72,
1,2016,139,1755,607,27.28,3,79.11,3,.02,3,75.07,3,29.93,3,10.91,3,342.60,3,.00,3,12.71,
1,2016,139,1756,607,27.21,3,78.64,3,.02,3,73.78,3,29.93,3,10.64,3,341.70,3,.00,3,12.66,
1,2016,139,1757,607,27.28,3,77.86,3,.02,3,71.63,3,29.93,3,10.36,3,350.60,3,.00,3,12.70,
1,2016,139,1758,607,27.28,3,78.57,3,.02,3,68.88,3,29.92,3,10.36,3,345.60,3,.00,3,12.65,
1,2016,139,1759,607,27.28,3,79.55,3,.02,3,66.90,3,29.93,3,10.59,3,346.10,3,.00,3,12.65,
1,2016,139,1800,607,27.28,3,79.08,3,.02,3,65.18,3,29.93,3,10.47,3,351.40,3,.00,3,12.67,
1,2016,139,1801,607,27.18,3,78.57,3,.02,3,63.72,3,29.92,3,10.18,3,346.40,3,.00,3,12.67,
1,2016,139,1802,607,27.28,3,78.37,3,.02,3,62.34,3,29.92,3,10.64,3,350.70,3,.00,3,12.67,
1,2016,139,1803,607,27.28,3,78.43,3,.02,3,60.62,3,29.92,3,10.35,3,346.30,3,.00,3,12.66,
1,2016,139,1804,607,27.24,3,77.42,3,.02,3,58.90,3,29.92,3,11.01,3,335.90,3,.00,3,12.66,
1,2016,139,1805,607,27.14,3,77.92,3,.01,3,57.44,3,29.92,3,10.65,3,344.30,3,.00,3,12.62,
1,2016,139,1806,607,27.24,3,78.03,3,.01,3,56.15,3,29.92,3,10.94,3,342.20,3,.00,3,12.64,
1,2016,139,1807,607,27.28,3,78.64,3,.01,3,54.86,3,29.93,3,10.51,3,342.20,3,.00,3,12.64,
1,2016,139,1808,607,27.34,3,78.03,3,.01,3,53.83,3,29.92,3,9.92,3,344.50,3,.00,3,12.64,
1,2016,139,1809,607,27.24,3,77.42,3,.01,3,52.88,3,29.92,3,9.86,3,343.80,3,.00,3,12.64,
1,2016,139,1810,607,27.21,3,78.03,3,.01,3,51.85,3,29.93,3,9.77,3,344.80,3,.00,3,12.64,
1,2016,139,1811,607,27.28,3,79.01,3,.01,3,50.82,3,29.93,3,9.04,3,338.40,3,.00,3,12.63,
1,2016,139,1812,607,27.28,3,79.55,3,.01,3,49.61,3,29.92,3,8.44,3,345.30,3,.00,3,12.62,
1,2016,139,1813,607,27.28,3,78.30,3,.01,3,48.41,3,29.93,3,8.71,3,344.80,3,.00,3,12.62,
1,2016,139,1814,607,27.14,3,78.33,3,.01,3,46.95,3,29.93,3,9.22,3,342.20,3,.00,3,12.62,
1,2016,139,1815,607,27.18,3,76.84,3,.01,3,45.32,3,29.93,3,9.06,3,340.70,3,.00,3,12.62,
1,2016,139,1816,607,27.21,3,78.60,3,.01,3,43.85,3,29.93,3,9.15,3,339.40,3,.00,3,12.62,
1,2016,139,1817,607,27.28,3,79.01,3,.01,3,42.56,3,29.93,3,8.16,3,342.10,3,.00,3,12.61,
1,2016,139,1818,607,27.24,3,79.35,3,.01,3,40.84,3,29.93,3,9.04,3,336.90,3,.00,3,12.61,
1,2016,139,1819,607,27.21,3,79.01,3,.01,3,39.21,3,29.93,3,8.88,3,336.80,3,.00,3,12.61,
1,2016,139,1820,607,27.24,3,79.32,3,.01,3,37.49,3,29.93,3,9.02,3,330.40,3,.00,3,12.61,
1,2016,139,1821,607,27.24,3,78.33,3,.01,3,35.69,3,29.93,3,9.48,3,336.60,3,.00,3,12.60,
1,2016,139,1822,607,27.24,3,81.00,3,.01,3,33.79,3,29.93,3,8.30,3,334.50,3,.00,3,12.60,
1,2016,139,1823,607,27.18,3,79.25,3,.01,3,31.73,3,29.93,3,9.21,3,337.40,3,.00,3,12.60,
1,2016,139,1824,607,27.28,3,79.76,3,.01,3,30.01,3,29.93,3,8.92,3,330.20,3,.00,3,12.60,
1,2016,139,1825,607,27.18,3,79.01,3,.01,3,28.29,3,29.93,3,8.67,3,336.80,3,.00,3,12.59,
1,2016,139,1826,607,27.11,3,78.37,3,.01,3,26.91,3,29.93,3,8.81,3,340.80,3,.00,3,12.59,
1,2016,139,1827,607,27.24,3,79.82,3,.01,3,25.71,3,29.93,3,8.89,3,333.70,3,.00,3,12.55,
1,2016,139,1828,607,27.14,3,79.52,3,.01,3,24.85,3,29.93,3,9.88,3,339.00,3,.00,3,12.59,
1,2016,139,1829,607,27.18,3,79.38,3,.01,3,23.99,3,29.93,3,10.00,3,338.80,3,.00,3,12.51,
1,2016,139,1830,607,27.21,3,79.18,3,.01,3,22.79,3,29.93,3,9.98,3,343.50,3,.00,3,12.57,
1,2016,139,1831,607,27.18,3,79.59,3,.01,3,21.41,3,29.93,3,8.83,3,351.10,3,.00,3,12.57,
1,2016,139,1832,607,27.28,3,80.70,3,.01,3,19.78,3,29.93,3,7.86,3,346.80,3,.00,3,12.57,
1,2016,139,1833,607,27.18,3,80.10,3,.00,3,18.14,3,29.93,3,9.10,3,346.20,3,.00,3,12.57,
1,2016,139,1834,607,27.21,3,80.60,3,.00,3,16.77,3,29.93,3,9.26,3,344.20,3,.00,3,12.57,
1,2016,139,1835,607,27.18,3,81.10,3,.00,3,15.31,3,29.93,3,8.31,3,352.30,3,.00,3,12.54,
1,2016,139,1836,607,27.14,3,80.40,3,.00,3,14.02,3,29.93,3,8.72,3,350.30,3,.00,3,12.55,
1,2016,139,1837,607,27.18,3,81.30,3,.00,3,12.64,3,29.93,3,8.24,3,349.80,3,.00,3,12.55,
1,2016,139,1838,607,27.14,3,80.90,3,.00,3,11.44,3,29.93,3,8.23,3,341.50,3,.00,3,12.56,
1,2016,139,1839,607,27.07,3,80.40,3,.00,3,10.32,3,29.93,3,8.42,3,346.20,3,.00,3,12.55,
1,2016,139,1840,607,27.11,3,81.60,3,.00,3,9.20,3,29.93,3,8.07,3,351.60,3,.00,3,12.55,
1,2016,139,1841,607,27.14,3,81.00,3,.00,3,8.00,3,29.93,3,8.17,3,350.60,3,.00,3,12.55,
1,2016,139,1842,607,27.07,3,81.30,3,.00,3,6.88,3,29.93,3,8.05,3,350.90,3,.00,3,12.55,
1,2016,139,1843,607,27.11,3,81.70,3,.00,3,5.85,3,29.93,3,8.29,3,351.90,3,.00,3,12.55,
1,2016,139,1844,607,27.11,3,81.20,3,.00,3,4.90,3,29.93,3,9.10,3,354.00,3,.00,3,12.55,
1,2016,139,1845,607,27.11,3,81.30,3,.00,3,4.21,3,29.94,3,10.08,3,352.90,3,.00,3,12.55,
1,2016,139,1846,607,27.24,3,82.90,3,.00,3,3.53,3,29.94,3,9.00,3,346.80,3,.00,3,12.55,
1,2016,139,1847,607,27.14,3,82.60,3,.00,3,2.92,3,29.94,3,9.16,3,349.60,3,.00,3,12.55,
1,2016,139,1848,607,27.04,3,82.30,3,.00,3,2.49,3,29.94,3,9.74,3,.00,3,.00,3,12.55,
1,2016,139,1849,607,27.11,3,82.50,3,.00,3,1.98,3,29.94,3,10.61,3,354.40,3,.00,3,12.55,
1,2016,139,1850,607,27.07,3,82.20,3,.00,3,1.63,3,29.94,3,9.70,3,.00,3,.00,3,12.55,
1,2016,139,1851,607,26.97,3,80.20,3,.00,3,1.38,3,29.94,3,11.19,3,3.61,3,.00,3,12.54,
1,2016,139,1852,607,26.94,3,81.00,3,.00,3,1.12,3,29.94,3,11.81,3,6.26,3,.00,3,12.54,
1,2016,139,1853,607,26.97,3,79.93,3,.00,3,.95,3,29.94,3,12.00,3,.67,3,.00,3,12.55,
1,2016,139,1854,607,26.97,3,79.35,3,.00,3,.69,3,29.94,3,11.66,3,2.55,3,.00,3,12.54,
1,2016,139,1855,607,27.04,3,79.69,3,.00,3,.69,3,29.94,3,11.91,3,.10,3,.00,3,12.54,
1,2016,139,1856,607,27.04,3,78.13,3,.00,3,.52,3,29.94,3,11.49,3,352.80,3,.00,3,12.54,
1,2016,139,1857,607,27.14,3,79.72,3,.00,3,.52,3,29.94,3,10.88,3,350.70,3,.00,3,12.54,
1,2016,139,1858,607,27.14,3,78.98,3,.00,3,.34,3,29.94,3,11.34,3,350.40,3,.00,3,12.50,
1,2016,139,1859,607,27.07,3,78.33,3,.00,3,.17,3,29.94,3,11.79,3,350.60,3,.00,3,12.50,
1,2016,139,1900,607,27.14,3,80.00,3,.00,3,.17,3,29.94,3,10.02,3,347.80,3,.00,3,12.49,
1,2016,139,1901,607,27.11,3,79.72,3,.00,3,.17,3,29.94,3,10.55,3,344.40,3,.00,3,12.53,
1,2016,139,1902,607,27.04,3,77.96,3,.00,3,.17,3,29.94,3,11.07,3,348.20,3,.00,3,12.54,
1,2016,139,1903,607,27.07,3,79.35,3,.00,3,.17,3,29.94,3,11.11,3,348.90,3,.00,3,12.54,
1,2016,139,1904,607,27.21,3,79.52,3,.00,3,.00,3,29.94,3,10.48,3,349.30,3,.00,3,12.54,
1,2016,139,1905,607,27.18,3,79.52,3,.00,3,.00,3,29.94,3,9.75,3,342.60,3,.00,3,12.51,
1,2016,139,1906,607,27.07,3,79.52,3,.00,3,.00,3,29.95,3,10.66,3,348.00,3,.00,3,12.52,
1,2016,139,1907,607,26.94,3,79.55,3,.00,3,.00,3,29.94,3,10.37,3,337.70,3,.00,3,12.52,
1,2016,139,1908,607,27.07,3,79.04,3,.00,3,.09,3,29.95,3,10.25,3,347.10,3,.00,3,12.53,
1,2016,139,1909,607,27.04,3,80.00,3,.00,3,.09,3,29.94,3,10.45,3,337.60,3,.00,3,12.53,
1,2016,139,1910,607,27.07,3,80.30,3,.00,3,.00,3,29.94,3,10.36,3,346.30,3,.00,3,12.53,
1,2016,139,1911,607,27.04,3,80.40,3,.00,3,.09,3,29.94,3,10.07,3,346.60,3,.00,3,12.54,
1,2016,139,1912,607,26.97,3,79.32,3,.00,3,.00,3,29.94,3,10.53,3,345.00,3,.00,3,12.53,
1,2016,139,1913,607,26.94,3,79.76,3,.00,3,.09,3,29.95,3,10.27,3,347.70,3,.00,3,12.53,
1,2016,139,1914,607,27.01,3,80.40,3,.00,3,.09,3,29.95,3,9.62,3,350.90,3,.00,3,12.54,
1,2016,139,1915,607,27.07,3,81.00,3,.00,3,.09,3,29.95,3,9.60,3,346.80,3,.00,3,12.54,
1,2016,139,1916,607,26.97,3,79.62,3,.00,3,.00,3,29.95,3,9.68,3,348.30,3,.00,3,12.53,
1,2016,139,1917,607,27.01,3,80.50,3,.00,3,.09,3,29.95,3,8.93,3,338.90,3,.00,3,12.54,
1,2016,139,1918,607,27.04,3,80.50,3,.00,3,.00,3,29.95,3,8.65,3,344.00,3,.00,3,12.53,
1,2016,139,1919,607,26.97,3,80.50,3,.00,3,.09,3,29.95,3,8.54,3,339.80,3,.00,3,12.54,
1,2016,139,1920,607,27.04,3,80.60,3,.00,3,.00,3,29.95,3,9.32,3,348.60,3,.00,3,12.53,
1,2016,139,1921,607,26.90,3,80.50,3,.00,3,.09,3,29.95,3,9.93,3,350.10,3,.00,3,12.53,
1,2016,139,1922,607,26.97,3,80.20,3,.00,3,.00,3,29.95,3,9.78,3,351.10,3,.00,3,12.53,
1,2016,139,1923,607,26.97,3,79.76,3,.00,3,.00,3,29.95,3,9.94,3,354.00,3,.00,3,12.53,
1,2016,139,1924,607,26.90,3,79.99,3,.00,3,.00,3,29.95,3,8.78,3,349.30,3,.00,3,12.54,
1,2016,139,1925,607,27.04,3,80.70,3,.00,3,.00,3,29.95,3,9.12,3,347.40,3,.00,3,12.53,
1,2016,139,1926,607,26.90,3,79.62,3,.00,3,.00,3,29.95,3,10.01,3,.00,3,.00,3,12.53,
1,2016,139,1927,607,26.94,3,79.15,3,.00,3,.00,3,29.95,3,10.08,3,347.30,3,.00,3,12.52,
1,2016,139,1928,607,26.97,3,80.40,3,.00,3,.00,3,29.95,3,8.87,3,352.60,3,.00,3,12.52,
1,2016,139,1929,607,27.04,3,79.28,3,.00,3,.00,3,29.94,3,8.99,3,348.90,3,.00,3,12.46,
1,2016,139,1930,607,27.01,3,80.80,3,.00,3,.00,3,29.94,3,8.54,3,347.70,3,.00,3,12.52,
1,2016,139,1931,607,27.01,3,78.91,3,.00,3,.00,3,29.94,3,9.00,3,349.10,3,.00,3,12.49,
1,2016,139,1932,607,26.90,3,79.25,3,.00,3,.00,3,29.95,3,8.73,3,337.40,3,.00,3,12.52,
1,2016,139,1933,607,26.90,3,78.33,3,.00,3,.00,3,29.95,3,8.25,3,349.30,3,.00,3,12.52,
1,2016,139,1934,607,26.90,3,80.40,3,.00,3,.00,3,29.95,3,8.47,3,348.80,3,.00,3,12.52,
1,2016,139,1935,607,26.87,3,80.10,3,.00,3,.00,3,29.95,3,7.94,3,342.60,3,.00,3,12.50,
1,2016,139,1936,607,27.07,3,81.10,3,.00,3,.00,3,29.95,3,7.18,3,349.70,3,.00,3,12.51,
1,2016,139,1937,607,26.94,3,79.99,3,.00,3,.00,3,29.95,3,7.37,3,343.40,3,.00,3,12.51,
1,2016,139,1938,607,26.97,3,81.70,3,.00,3,.00,3,29.95,3,7.55,3,334.60,3,.00,3,12.52,
1,2016,139,1939,607,26.87,3,80.60,3,.00,3,.00,3,29.95,3,8.46,3,334.50,3,.00,3,12.52,
1,2016,139,1940,607,26.87,3,81.10,3,.00,3,.00,3,29.95,3,7.78,3,336.40,3,.00,3,12.52,
1,2016,139,1941,607,26.70,3,80.20,3,.00,3,.00,3,29.95,3,8.10,3,333.50,3,.00,3,12.52,
1,2016,139,1942,607,26.80,3,80.90,3,.00,3,.00,3,29.95,3,7.80,3,330.40,3,.00,3,12.52,
1,2016,139,1943,607,26.80,3,81.30,3,.00,3,.00,3,29.96,3,8.00,3,331.80,3,.00,3,12.52,
1,2016,139,1944,607,26.90,3,81.40,3,.00,3,.00,3,29.96,3,7.98,3,331.20,3,.00,3,12.52,
1,2016,139,1945,607,26.87,3,80.90,3,.00,3,.00,3,29.96,3,7.83,3,338.10,3,.00,3,12.52,
1,2016,139,1946,607,26.77,3,81.30,3,.00,3,.00,3,29.96,3,8.49,3,327.90,3,.00,3,12.52,
1,2016,139,1947,607,26.73,3,81.40,3,.00,3,.00,3,29.96,3,8.07,3,328.70,3,.00,3,12.52,
1,2016,139,1948,607,26.84,3,82.00,3,.00,3,.09,3,29.96,3,8.07,3,330.20,3,.00,3,12.52,
1,2016,139,1949,607,26.73,3,81.20,3,.00,3,.00,3,29.96,3,8.88,3,329.40,3,.00,3,12.52,
1,2016,139,1950,607,26.77,3,80.80,3,.00,3,.09,3,29.96,3,8.55,3,325.20,3,.00,3,12.52,
1,2016,139,1951,607,26.70,3,81.90,3,.00,3,.00,3,29.96,3,8.49,3,330.60,3,.00,3,12.52,
1,2016,139,1952,607,26.70,3,80.60,3,.00,3,.09,3,29.96,3,8.64,3,330.90,3,.00,3,12.52,
1,2016,139,1953,607,26.70,3,80.60,3,.00,3,.00,3,29.96,3,9.24,3,329.80,3,.00,3,12.52,
1,2016,139,1954,607,26.70,3,80.80,3,.00,3,.00,3,29.96,3,9.03,3,332.60,3,.00,3,12.52,
1,2016,139,1955,607,26.73,3,82.00,3,.00,3,.00,3,29.96,3,8.38,3,334.40,3,.00,3,12.52,
1,2016,139,1956,607,26.80,3,81.00,3,.00,3,.00,3,29.96,3,8.76,3,330.70,3,.00,3,12.52,
1,2016,139,1957,607,26.80,3,82.10,3,.00,3,.00,3,29.96,3,8.94,3,338.00,3,.00,3,12.52,
1,2016,139,1958,607,26.67,3,81.60,3,.00,3,.00,3,29.96,3,8.98,3,338.70,3,.00,3,12.52,
1,2016,139,1959,607,26.70,3,80.20,3,.00,3,.00,3,29.97,3,9.00,3,332.40,3,.00,3,12.49,
1,2016,139,2000,607,26.73,3,81.40,3,.00,3,.00,3,29.97,3,8.68,3,335.40,3,.00,3,12.48,
1,2016,139,2001,607,26.67,3,81.70,3,.00,3,.00,3,29.97,3,8.83,3,337.30,3,.00,3,12.51,
1,2016,139,2002,607,26.63,3,80.80,3,.00,3,.00,3,29.96,3,9.39,3,338.60,3,.00,3,12.48,
1,2016,139,2003,607,26.70,3,81.70,3,.00,3,.00,3,29.97,3,8.83,3,339.80,3,.00,3,12.51,
1,2016,139,2004,607,26.70,3,81.00,3,.00,3,.00,3,29.96,3,9.19,3,340.00,3,.00,3,12.52,
1,2016,139,2005,607,26.70,3,80.90,3,.00,3,.00,3,29.97,3,8.99,3,335.90,3,.00,3,12.49,
1,2016,139,2006,607,26.60,3,80.90,3,.00,3,.00,3,29.97,3,9.09,3,342.90,3,.00,3,12.51,
1,2016,139,2007,607,26.67,3,82.00,3,.00,3,.00,3,29.97,3,8.56,3,345.10,3,.00,3,12.51,
1,2016,139,2008,607,26.56,3,80.30,3,.00,3,.00,3,29.97,3,9.16,3,345.90,3,.00,3,12.51,
1,2016,139,2009,607,26.60,3,79.79,3,.00,3,.00,3,29.97,3,9.11,3,345.20,3,.00,3,12.51,
1,2016,139,2010,607,26.63,3,81.30,3,.00,3,.00,3,29.97,3,9.15,3,342.80,3,.00,3,12.51,
1,2016,139,2011,607,26.67,3,80.50,3,.00,3,.00,3,29.97,3,9.40,3,344.90,3,.00,3,12.51,
1,2016,139,2012,607,26.60,3,79.59,3,.00,3,.00,3,29.96,3,9.88,3,345.20,3,.00,3,12.51,
1,2016,139,2013,607,26.63,3,80.90,3,.00,3,.00,3,29.97,3,9.82,3,347.50,3,.00,3,12.52,
1,2016,139,2014,607,26.60,3,80.30,3,.00,3,.00,3,29.96,3,9.98,3,345.30,3,.00,3,12.52,
1,2016,139,2015,607,26.70,3,80.40,3,.00,3,.09,3,29.97,3,9.83,3,342.00,3,.00,3,12.52,
1,2016,139,2016,607,26.56,3,80.60,3,.00,3,.00,3,29.96,3,10.39,3,346.40,3,.00,3,12.51,
1,2016,139,2017,607,26.56,3,80.80,3,.00,3,.00,3,29.96,3,10.72,3,347.50,3,.00,3,12.51,
1,2016,139,2018,607,26.63,3,79.76,3,.00,3,.00,3,29.96,3,10.38,3,347.00,3,.00,3,12.51,
1,2016,139,2019,607,26.53,3,79.82,3,.00,3,.09,3,29.96,3,10.96,3,347.10,3,.00,3,12.51,
1,2016,139,2020,607,26.56,3,81.20,3,.00,3,.00,3,29.96,3,10.31,3,344.70,3,.00,3,12.52,
1,2016,139,2021,607,26.60,3,80.50,3,.00,3,.09,3,29.96,3,11.16,3,345.70,3,.00,3,12.51,
1,2016,139,2022,607,26.56,3,80.70,3,.00,3,.00,3,29.97,3,10.78,3,345.50,3,.00,3,12.51,
1,2016,139,2023,607,26.67,3,81.40,3,.00,3,.09,3,29.97,3,10.05,3,348.10,3,.00,3,12.52,
1,2016,139,2024,607,26.56,3,82.20,3,.00,3,.00,3,29.97,3,10.03,3,344.70,3,.00,3,12.52,
1,2016,139,2025,607,26.60,3,81.90,3,.00,3,.00,3,29.97,3,10.35,3,340.00,3,.00,3,12.51,
1,2016,139,2026,607,26.53,3,80.90,3,.00,3,.00,3,29.97,3,11.17,3,342.50,3,.00,3,12.51,
1,2016,139,2027,607,26.53,3,81.00,3,.00,3,.00,3,29.97,3,10.88,3,339.10,3,.00,3,12.51,
1,2016,139,2028,607,26.50,3,81.00,3,.00,3,.00,3,29.97,3,10.53,3,339.90,3,.00,3,12.51,
1,2016,139,2029,607,26.50,3,80.60,3,.00,3,.00,3,29.97,3,11.01,3,345.00,3,.00,3,12.48,
1,2016,139,2030,607,26.60,3,82.90,3,.00,3,.00,3,29.97,3,10.15,3,340.80,3,.00,3,12.51,
1,2016,139,2031,607,26.46,3,82.10,3,.00,3,.00,3,29.97,3,10.94,3,342.50,3,.00,3,12.47,
1,2016,139,2032,607,26.46,3,81.80,3,.00,3,.00,3,29.97,3,10.66,3,344.70,3,.00,3,12.51,
1,2016,139,2033,607,26.43,3,81.90,3,.00,3,.00,3,29.97,3,10.84,3,339.20,3,.00,3,12.48,
1,2016,139,2034,607,26.40,3,81.50,3,.00,3,.00,3,29.97,3,11.36,3,341.50,3,.00,3,12.51,
1,2016,139,2035,607,26.36,3,82.10,3,.00,3,.00,3,29.97,3,11.23,3,337.90,3,.00,3,12.49,
1,2016,139,2036,607,26.33,3,81.10,3,.00,3,.00,3,29.97,3,11.24,3,339.40,3,.00,3,12.50,
1,2016,139,2037,607,26.36,3,82.60,3,.00,3,.00,3,29.97,3,11.32,3,342.00,3,.00,3,12.50,
1,2016,139,2038,607,26.36,3,82.50,3,.00,3,.00,3,29.97,3,10.72,3,339.90,3,.00,3,12.51,
1,2016,139,2039,607,26.43,3,82.80,3,.00,3,.00,3,29.97,3,10.72,3,339.30,3,.00,3,12.51,
1,2016,139,2040,607,26.36,3,81.70,3,.00,3,.00,3,29.97,3,11.47,3,347.40,3,.00,3,12.51,
1,2016,139,2041,607,26.33,3,81.80,3,.00,3,.00,3,29.97,3,11.38,3,339.10,3,.00,3,12.51,
1,2016,139,2042,607,26.29,3,83.40,3,.00,3,.00,3,29.97,3,10.22,3,339.60,3,.00,3,12.51,
1,2016,139,2043,607,26.50,3,83.30,3,.00,3,.00,3,29.97,3,10.04,3,334.40,3,.00,3,12.51,
1,2016,139,2044,607,26.33,3,81.80,3,.00,3,.00,3,29.97,3,11.19,3,338.60,3,.00,3,12.51,
1,2016,139,2045,607,26.26,3,82.60,3,.00,3,.00,3,29.98,3,11.10,3,338.10,3,.00,3,12.51,
1,2016,139,2046,607,26.36,3,82.80,3,.00,3,.00,3,29.97,3,11.04,3,343.00,3,.00,3,12.51,
1,2016,139,2047,607,26.23,3,82.40,3,.00,3,.00,3,29.97,3,10.33,3,343.70,3,.00,3,12.51,
1,2016,139,2048,607,26.40,3,84.10,3,.00,3,.00,3,29.97,3,9.82,3,346.20,3,.00,3,12.51,
1,2016,139,2049,607,26.23,3,82.80,3,.00,3,.00,3,29.97,3,10.14,3,340.30,3,.00,3,12.51,
1,2016,139,2050,607,26.33,3,82.70,3,.00,3,.09,3,29.97,3,9.55,3,347.30,3,.00,3,12.51,
1,2016,139,2051,607,26.33,3,83.50,3,.00,3,.00,3,29.98,3,9.59,3,343.20,3,.00,3,12.51,
1,2016,139,2052,607,26.19,3,82.30,3,.00,3,.09,3,29.97,3,10.14,3,344.60,3,.00,3,12.51,
1,2016,139,2053,607,26.19,3,82.20,3,.00,3,.00,3,29.98,3,10.31,3,342.60,3,.00,3,12.51,
1,2016,139,2054,607,26.23,3,83.00,3,.00,3,.09,3,29.98,3,9.73,3,342.10,3,.00,3,12.51,
1,2016,139,2055,607,26.16,3,82.60,3,.00,3,.00,3,29.98,3,9.73,3,352.30,3,.00,3,12.51,
1,2016,139,2056,607,26.19,3,83.30,3,.00,3,.00,3,29.98,3,10.00,3,341.50,3,.00,3,12.51,
1,2016,139,2057,607,26.26,3,83.10,3,.00,3,.00,3,29.98,3,9.94,3,343.30,3,.00,3,12.51,
1,2016,139,2058,607,26.16,3,81.30,3,.00,3,.00,3,29.97,3,10.49,3,342.60,3,.00,3,12.51,
1,2016,139,2059,607,26.19,3,81.30,3,.00,3,.00,3,29.98,3,10.98,3,353.40,3,.00,3,12.48,
1,2016,139,2100,607,26.12,3,81.20,3,.00,3,.00,3,29.97,3,11.29,3,346.30,3,.00,3,12.50,
1,2016,139,2101,607,26.16,3,82.40,3,.00,3,.00,3,29.98,3,11.16,3,339.40,3,.00,3,12.50,
1,2016,139,2102,607,26.26,3,81.60,3,.00,3,.00,3,29.98,3,11.81,3,342.40,3,.00,3,12.47,
1,2016,139,2103,607,26.19,3,82.80,3,.00,3,.09,3,29.98,3,11.93,3,341.50,3,.00,3,12.51,
1,2016,139,2104,607,26.26,3,82.30,3,.00,3,.00,3,29.98,3,11.84,3,343.30,3,.00,3,12.47,
1,2016,139,2105,607,26.09,3,83.10,3,.00,3,.00,3,29.98,3,12.00,3,345.40,3,.00,3,12.48,
1,2016,139,2106,607,26.06,3,81.60,3,.00,3,.00,3,29.98,3,11.75,3,344.20,3,.00,3,12.50,
1,2016,139,2107,607,26.12,3,81.00,3,.00,3,.00,3,29.98,3,12.07,3,345.70,3,.00,3,12.50,
1,2016,139,2108,607,26.12,3,82.80,3,.00,3,.00,3,29.98,3,11.63,3,346.70,3,.00,3,12.50,
1,2016,139,2109,607,26.16,3,82.30,3,.00,3,.09,3,29.98,3,11.99,3,347.50,3,.00,3,12.50,
1,2016,139,2110,607,26.19,3,83.60,3,.00,3,.00,3,29.98,3,11.97,3,338.40,3,.00,3,12.50,
1,2016,139,2111,607,26.16,3,84.00,3,.00,3,.00,3,29.98,3,12.31,3,339.30,3,.00,3,12.50,
1,2016,139,2112,607,26.09,3,82.20,3,.00,3,.00,3,29.98,3,12.62,3,341.80,3,.00,3,12.50,
1,2016,139,2113,607,26.09,3,82.60,3,.00,3,.00,3,29.98,3,12.92,3,340.30,3,.00,3,12.50,
1,2016,139,2114,607,25.95,3,83.40,3,.00,3,.00,3,29.98,3,12.35,3,348.30,3,.00,3,12.51,
1,2016,139,2115,607,26.19,3,84.60,3,.00,3,.09,3,29.98,3,11.39,3,334.80,3,.00,3,12.51,
1,2016,139,2116,607,26.02,3,82.90,3,.00,3,.00,3,29.98,3,12.68,3,340.20,3,.00,3,12.51,
1,2016,139,2117,607,26.09,3,84.10,3,.00,3,.09,3,29.98,3,12.02,3,343.80,3,.00,3,12.51,
1,2016,139,2118,607,26.02,3,84.30,3,.00,3,.00,3,29.98,3,12.49,3,339.40,3,.00,3,12.50,
1,2016,139,2119,607,25.92,3,83.20,3,.00,3,.00,3,29.98,3,13.18,3,344.60,3,.00,3,12.50,
1,2016,139,2120,607,25.95,3,83.00,3,.00,3,.00,3,29.98,3,12.24,3,348.80,3,.00,3,12.50,
1,2016,139,2121,607,25.99,3,83.60,3,.00,3,.09,3,29.98,3,12.12,3,342.00,3,.00,3,12.50,
1,2016,139,2122,607,25.99,3,83.30,3,.00,3,.09,3,29.98,3,12.19,3,344.00,3,.00,3,12.51,
1,2016,139,2123,607,25.95,3,82.70,3,.00,3,.00,3,29.98,3,13.11,3,343.40,3,.00,3,12.51,
1,2016,139,2124,607,25.95,3,83.70,3,.00,3,.00,3,29.98,3,12.33,3,343.80,3,.00,3,12.51,
1,2016,139,2125,607,25.92,3,82.40,3,.00,3,.00,3,29.98,3,13.68,3,352.00,3,.00,3,12.51,
1,2016,139,2126,607,25.95,3,82.90,3,.00,3,.00,3,29.98,3,12.44,3,346.80,3,.00,3,12.50,
1,2016,139,2127,607,25.95,3,84.20,3,.00,3,.00,3,29.98,3,12.43,3,343.00,3,.00,3,12.50,
1,2016,139,2128,607,25.92,3,83.60,3,.00,3,.00,3,29.98,3,13.00,3,353.10,3,.00,3,12.50,
1,2016,139,2129,607,25.92,3,84.80,3,.00,3,.00,3,29.98,3,12.58,3,350.00,3,.00,3,12.47,
1,2016,139,2130,607,25.85,3,83.10,3,.00,3,.00,3,29.98,3,12.94,3,351.90,3,.00,3,12.49,
1,2016,139,2131,607,25.89,3,84.00,3,.00,3,.00,3,29.98,3,12.48,3,341.90,3,.00,3,12.49,
1,2016,139,2132,607,25.95,3,83.50,3,.00,3,.00,3,29.98,3,13.11,3,343.30,3,.00,3,12.50,
1,2016,139,2133,607,25.82,3,84.40,3,.00,3,.00,3,29.98,3,13.44,3,345.70,3,.00,3,12.46,
1,2016,139,2134,607,25.89,3,85.70,3,.00,3,.09,3,29.98,3,12.94,3,345.00,3,.00,3,12.50,
1,2016,139,2135,607,25.85,3,84.60,3,.00,3,.00,3,29.98,3,13.48,3,342.30,3,.00,3,12.46,
1,2016,139,2136,607,25.75,3,84.10,3,.00,3,.09,3,29.98,3,13.70,3,341.70,3,.00,3,12.49,
1,2016,139,2137,607,25.75,3,84.10,3,.00,3,.00,3,29.98,3,13.43,3,348.70,3,.00,3,12.49,
1,2016,139,2138,607,25.92,3,84.40,3,.00,3,.00,3,29.98,3,12.78,3,344.70,3,.00,3,12.50,
1,2016,139,2139,607,25.75,3,84.40,3,.00,3,.00,3,29.98,3,14.43,3,344.90,3,.00,3,12.50,
1,2016,139,2140,607,25.82,3,85.40,3,.00,3,.00,3,29.98,3,12.86,3,350.40,3,.00,3,12.50,
1,2016,139,2141,607,25.79,3,82.70,3,.00,3,.00,3,29.98,3,14.28,3,352.00,3,.00,3,12.50,
1,2016,139,2142,607,25.85,3,83.20,3,.00,3,.00,3,29.98,3,14.30,3,354.50,3,.00,3,12.50,
1,2016,139,2143,607,25.65,3,83.30,3,.00,3,.00,3,29.98,3,14.57,3,349.20,3,.00,3,12.50,
1,2016,139,2144,607,25.79,3,84.20,3,.00,3,.00,3,29.98,3,13.39,3,345.00,3,.00,3,12.50,
1,2016,139,2145,607,25.82,3,85.60,3,.00,3,.00,3,29.98,3,12.86,3,.00,3,.00,3,12.50,
1,2016,139,2146,607,25.79,3,84.90,3,.00,3,.00,3,29.98,3,13.78,3,352.80,3,.00,3,12.50,
1,2016,139,2147,607,25.62,3,83.80,3,.00,3,.09,3,29.98,3,14.18,3,352.20,3,.00,3,12.50,
1,2016,139,2148,607,25.65,3,83.90,3,.00,3,.00,3,29.99,3,13.59,3,352.80,3,.00,3,12.50,
1,2016,139,2149,607,25.75,3,85.60,3,.00,3,.00,3,29.99,3,12.36,3,353.90,3,.00,3,12.50,
1,2016,139,2150,607,25.68,3,85.00,3,.00,3,.00,3,29.99,3,13.55,3,354.50,3,.00,3,12.50,
1,2016,139,2151,607,25.72,3,84.20,3,.00,3,.00,3,29.99,3,14.08,3,353.10,3,.00,3,12.50,
1,2016,139,2152,607,25.62,3,84.60,3,.00,3,.00,3,29.98,3,14.45,3,352.90,3,.00,3,12.50,
1,2016,139,2153,607,25.62,3,84.30,3,.00,3,.00,3,29.98,3,13.68,3,.00,3,.00,3,12.50,
1,2016,139,2154,607,25.55,3,83.10,3,.00,3,.00,3,29.98,3,14.39,3,354.50,3,.00,3,12.50,
1,2016,139,2155,607,25.62,3,84.40,3,.00,3,.00,3,29.98,3,13.25,3,.00,3,.00,3,12.50,
1,2016,139,2156,607,25.65,3,85.00,3,.00,3,.00,3,29.98,3,13.33,3,.00,3,.00,3,12.50,
1,2016,139,2157,607,25.58,3,84.90,3,.00,3,.00,3,29.98,3,12.97,3,4.86,3,.00,3,12.50,
1,2016,139,2158,607,25.65,3,85.50,3,.00,3,.00,3,29.98,3,12.21,3,1.59,3,.00,3,12.50,
1,2016,139,2159,607,25.65,3,83.70,3,.00,3,.00,3,29.98,3,13.61,3,4.02,3,.00,3,12.46,
1,2016,139,2200,607,25.58,3,83.50,3,.00,3,.00,3,29.99,3,14.05,3,.10,3,.00,3,12.49,
1,2016,139,2201,607,25.55,3,83.70,3,.00,3,.00,3,29.98,3,14.25,3,.00,3,.00,3,12.49,
1,2016,139,2202,607,25.55,3,84.50,3,.00,3,.00,3,29.98,3,13.86,3,.34,3,.00,3,12.45,
1,2016,139,2203,607,25.62,3,83.20,3,.00,3,.00,3,29.99,3,13.64,3,.24,3,.00,3,12.49,
1,2016,139,2204,607,25.65,3,84.80,3,.00,3,.00,3,29.98,3,13.59,3,.10,3,.00,3,12.46,
1,2016,139,2205,607,25.65,3,85.50,3,.00,3,.00,3,29.99,3,13.52,3,.00,3,.00,3,12.47,
1,2016,139,2206,607,25.69,3,85.10,3,.00,3,.00,3,29.98,3,13.14,3,.00,3,.00,3,12.48,
1,2016,139,2207,607,25.55,3,83.60,3,.00,3,.00,3,29.98,3,13.81,3,.00,3,.00,3,12.49,
1,2016,139,2208,607,25.59,3,83.90,3,.00,3,.00,3,29.98,3,14.40,3,.00,3,.00,3,12.49,
1,2016,139,2209,607,25.59,3,83.70,3,.00,3,.00,3,29.98,3,14.56,3,.00,3,.00,3,12.49,
1,2016,139,2210,607,25.52,3,83.40,3,.00,3,.00,3,29.99,3,14.68,3,.10,3,.00,3,12.49,
1,2016,139,2211,607,25.59,3,83.60,3,.00,3,.00,3,29.98,3,13.78,3,.60,3,.00,3,12.49,
1,2016,139,2212,607,25.62,3,84.40,3,.00,3,.00,3,29.99,3,14.82,3,354.50,3,.00,3,12.49,
1,2016,139,2213,607,25.55,3,84.20,3,.00,3,.00,3,29.98,3,14.11,3,.00,3,.00,3,12.49,
1,2016,139,2214,607,25.56,3,83.50,3,.00,3,.00,3,29.98,3,14.48,3,.00,3,.00,3,12.49,
1,2016,139,2215,607,25.45,3,83.70,3,.00,3,.09,3,29.98,3,14.81,3,.00,3,.00,3,12.49,
1,2016,139,2216,607,25.49,3,84.30,3,.00,3,.00,3,29.98,3,13.66,3,.10,3,.00,3,12.49,
1,2016,139,2217,607,25.56,3,84.70,3,.00,3,.00,3,29.98,3,13.12,3,351.90,3,.00,3,12.49,
1,2016,139,2218,607,25.66,3,84.80,3,.00,3,.00,3,29.98,3,13.69,3,351.90,3,.00,3,12.49,
1,2016,139,2219,607,25.49,3,84.70,3,.00,3,.00,3,29.98,3,14.70,3,.10,3,.00,3,12.49,
1,2016,139,2220,607,25.45,3,84.30,3,.00,3,.00,3,29.98,3,15.41,3,.10,3,.00,3,12.49,
1,2016,139,2221,607,25.42,3,84.60,3,.00,3,.00,3,29.98,3,15.24,3,.48,3,.00,3,12.49,
1,2016,139,2222,607,25.49,3,83.40,3,.00,3,.00,3,29.98,3,15.59,3,.00,3,.00,3,12.49,
1,2016,139,2223,607,25.45,3,84.10,3,.00,3,.00,3,29.98,3,15.28,3,354.50,3,.00,3,12.49,
1,2016,139,2224,607,25.52,3,84.90,3,.00,3,.00,3,29.98,3,13.62,3,2.84,3,.00,3,12.49,
1,2016,139,2225,607,25.39,3,83.40,3,.00,3,.00,3,29.98,3,15.29,3,.00,3,.00,3,12.49,
1,2016,139,2226,607,25.42,3,84.40,3,.00,3,.00,3,29.98,3,14.16,3,350.80,3,.00,3,12.49,
1,2016,139,2227,607,25.56,3,85.30,3,.00,3,.00,3,29.98,3,14.49,3,354.60,3,.00,3,12.49,
1,2016,139,2228,607,25.39,3,83.70,3,.00,3,.00,3,29.98,3,15.44,3,354.50,3,.00,3,12.49,
1,2016,139,2229,607,25.46,3,85.90,3,.00,3,.00,3,29.98,3,14.74,3,.00,3,.00,3,12.46,
1,2016,139,2230,607,25.52,3,84.60,3,.00,3,.09,3,29.98,3,15.00,3,.00,3,.00,3,12.48,
1,2016,139,2231,607,25.32,3,84.50,3,.00,3,.00,3,29.98,3,15.79,3,1.73,3,.00,3,12.48,
1,2016,139,2232,607,25.42,3,84.90,3,.00,3,.00,3,29.98,3,14.84,3,354.50,3,.00,3,12.49,
1,2016,139,2233,607,25.39,3,85.20,3,.00,3,.00,3,29.98,3,14.22,3,.00,3,.00,3,12.45,
1,2016,139,2234,607,25.39,3,85.10,3,.00,3,.00,3,29.98,3,15.78,3,354.20,3,.00,3,12.49,
1,2016,139,2235,607,25.35,3,84.00,3,.00,3,.00,3,29.98,3,14.74,3,4.45,3,.00,3,12.43,
1,2016,139,2236,607,25.35,3,84.80,3,.00,3,.00,3,29.98,3,14.96,3,2.55,3,.00,3,12.48,
1,2016,139,2237,607,25.46,3,86.30,3,.00,3,.00,3,29.98,3,13.30,3,.00,3,.00,3,12.48,
1,2016,139,2238,607,25.32,3,85.80,3,.00,3,.00,3,29.98,3,15.00,3,350.70,3,.00,3,12.49,
1,2016,139,2239,607,25.28,3,84.60,3,.00,3,.00,3,29.98,3,14.95,3,2.26,3,.00,3,12.48,
1,2016,139,2240,607,25.39,3,85.50,3,.00,3,.00,3,29.98,3,14.44,3,.10,3,.00,3,12.49,
1,2016,139,2241,607,25.32,3,85.20,3,.00,3,.09,3,29.98,3,14.18,3,353.50,3,.00,3,12.49,
1,2016,139,2242,607,25.35,3,85.90,3,.00,3,.00,3,29.98,3,14.09,3,.00,3,.00,3,12.49,
1,2016,139,2243,607,25.32,3,85.30,3,.00,3,.00,3,29.98,3,14.97,3,.00,3,.00,3,12.49,
1,2016,139,2244,607,25.25,3,84.70,3,.00,3,.00,3,29.99,3,14.91,3,.00,3,.00,3,12.49,
1,2016,139,2245,607,25.19,3,84.70,3,.00,3,.00,3,29.99,3,15.17,3,.10,3,.00,3,12.49,
1,2016,139,2246,607,25.29,3,86.30,3,.00,3,.00,3,29.98,3,13.79,3,.10,3,.00,3,12.49,
1,2016,139,2247,607,25.39,3,86.00,3,.00,3,.00,3,29.99,3,12.96,3,.10,3,.00,3,12.49,
1,2016,139,2248,607,25.36,3,86.00,3,.00,3,.00,3,29.99,3,12.84,3,351.60,3,.00,3,12.49,
1,2016,139,2249,607,25.29,3,86.20,3,.00,3,.00,3,29.98,3,13.07,3,5.83,3,.00,3,12.49,
1,2016,139,2250,607,25.22,3,85.80,3,.00,3,.00,3,29.98,3,14.73,3,352.50,3,.00,3,12.49,
1,2016,139,2251,607,25.22,3,86.50,3,.00,3,.00,3,29.98,3,13.20,3,349.10,3,.00,3,12.49,
1,2016,139,2252,607,25.19,3,86.50,3,.00,3,.00,3,29.99,3,13.48,3,352.90,3,.00,3,12.49,
1,2016,139,2253,607,25.19,3,86.30,3,.00,3,.00,3,29.99,3,14.73,3,.00,3,.00,3,12.49,
1,2016,139,2254,607,25.19,3,86.90,3,.00,3,.09,3,29.99,3,14.10,3,2.94,3,.00,3,12.49,
1,2016,139,2255,607,25.12,3,85.90,3,.00,3,.00,3,29.98,3,13.77,3,.17,3,.00,3,12.49,
1,2016,139,2256,607,25.02,3,85.10,3,.00,3,.00,3,29.98,3,14.50,3,.38,3,.00,3,12.49,
1,2016,139,2257,607,25.09,3,86.70,3,.00,3,.00,3,29.98,3,13.49,3,.36,3,.00,3,12.48,
1,2016,139,2258,607,25.02,3,85.20,3,.00,3,.00,3,29.98,3,13.99,3,.14,3,.00,3,12.48,
1,2016,139,2259,607,25.16,3,86.40,3,.00,3,.00,3,29.99,3,13.37,3,.10,3,.00,3,12.45,
1,2016,139,2300,607,25.19,3,87.10,3,.00,3,.00,3,29.98,3,13.27,3,.00,3,.00,3,12.47,
1,2016,139,2301,607,25.26,3,86.10,3,.00,3,.09,3,29.99,3,13.47,3,.00,3,.00,3,12.48,
1,2016,139,2302,607,25.09,3,86.20,3,.00,3,.00,3,29.99,3,14.00,3,.00,3,.00,3,12.48,
1,2016,139,2303,607,25.16,3,85.30,3,.00,3,.00,3,29.99,3,14.35,3,.55,3,.00,3,12.48,
1,2016,139,2304,607,25.09,3,86.00,3,.00,3,.00,3,29.99,3,14.15,3,.00,3,.00,3,12.45,
1,2016,139,2305,607,25.06,3,85.90,3,.00,3,.00,3,29.99,3,14.73,3,1.20,3,.00,3,12.45,
1,2016,139,2306,607,25.09,3,86.00,3,.00,3,.00,3,29.99,3,14.71,3,.10,3,.00,3,12.43,
1,2016,139,2307,607,25.16,3,86.40,3,.00,3,.00,3,29.99,3,14.16,3,351.70,3,.00,3,12.47,
1,2016,139,2308,607,25.06,3,86.10,3,.00,3,.00,3,29.98,3,15.85,3,1.54,3,.00,3,12.48,
1,2016,139,2309,607,25.02,3,86.20,3,.00,3,.00,3,29.98,3,15.30,3,.19,3,.00,3,12.48,
1,2016,139,2310,607,25.02,3,85.70,3,.00,3,.00,3,29.99,3,15.37,3,.17,3,.00,3,12.48,
1,2016,139,2311,607,25.09,3,85.60,3,.00,3,.00,3,29.99,3,15.24,3,.14,3,.00,3,12.48,
1,2016,139,2312,607,25.02,3,85.90,3,.00,3,.00,3,29.99,3,14.95,3,.10,3,.00,3,12.48,
1,2016,139,2313,607,25.02,3,85.50,3,.00,3,.00,3,29.98,3,15.04,3,2.96,3,.00,3,12.48,
1,2016,139,2314,607,25.06,3,86.60,3,.00,3,.00,3,29.99,3,14.37,3,.10,3,.00,3,12.48,
1,2016,139,2315,607,25.13,3,87.10,3,.00,3,.00,3,29.99,3,13.82,3,3.61,3,.00,3,12.48,
1,2016,139,2316,607,25.23,3,86.80,3,.00,3,.09,3,29.98,3,14.20,3,.00,3,.00,3,12.48,
1,2016,139,2317,607,25.09,3,86.30,3,.00,3,.00,3,29.98,3,14.64,3,2.55,3,.00,3,12.48,
1,2016,139,2318,607,24.99,3,87.20,3,.00,3,.00,3,29.98,3,15.45,3,3.81,3,.00,3,12.48,
1,2016,139,2319,607,25.09,3,86.50,3,.00,3,.09,3,29.98,3,14.96,3,2.65,3,.00,3,12.48,
1,2016,139,2320,607,24.96,3,85.30,3,.00,3,.00,3,29.98,3,16.14,3,7.01,3,.00,3,12.48,
1,2016,139,2321,607,24.92,3,86.00,3,.00,3,.00,3,29.98,3,14.58,3,7.47,3,.00,3,12.48,
1,2016,139,2322,607,25.03,3,85.30,3,.00,3,.00,3,29.98,3,14.24,3,4.74,3,.00,3,12.48,
1,2016,139,2323,607,24.92,3,85.20,3,.00,3,.00,3,29.98,3,13.98,3,4.77,3,.00,3,12.48,
1,2016,139,2324,607,25.03,3,85.70,3,.00,3,.00,3,29.98,3,13.98,3,.10,3,.00,3,12.48,
1,2016,139,2325,607,24.99,3,85.00,3,.00,3,.09,3,29.98,3,14.25,3,8.72,3,.00,3,12.48,
1,2016,139,2326,607,24.96,3,86.80,3,.00,3,.00,3,29.98,3,13.52,3,.96,3,.00,3,12.48,
1,2016,139,2327,607,24.99,3,85.80,3,.00,3,.00,3,29.98,3,14.10,3,6.14,3,.00,3,12.47,
1,2016,139,2328,607,24.96,3,86.30,3,.00,3,.00,3,29.98,3,13.64,3,.14,3,.00,3,12.47,
1,2016,139,2329,607,24.99,3,86.90,3,.00,3,.00,3,29.98,3,14.00,3,.10,3,.00,3,12.44,
1,2016,139,2330,607,24.89,3,86.30,3,.00,3,.00,3,29.98,3,13.22,3,10.26,3,.00,3,12.47,
1,2016,139,2331,607,24.99,3,86.30,3,.00,3,.00,3,29.98,3,14.03,3,2.29,3,.00,3,12.47,
1,2016,139,2332,607,24.89,3,85.50,3,.00,3,.09,3,29.98,3,14.13,3,11.66,3,.00,3,12.47,
1,2016,139,2333,607,24.92,3,85.70,3,.00,3,.00,3,29.98,3,14.01,3,11.51,3,.00,3,12.47,
1,2016,139,2334,607,24.92,3,85.60,3,.00,3,.00,3,29.98,3,13.48,3,10.84,3,.00,3,12.47,
1,2016,139,2335,607,24.96,3,85.50,3,.00,3,.00,3,29.98,3,13.49,3,8.53,3,.00,3,12.41,
1,2016,139,2336,607,24.89,3,84.90,3,.00,3,.00,3,29.98,3,13.67,3,6.98,3,.00,3,12.46,
1,2016,139,2337,607,24.96,3,85.90,3,.00,3,.00,3,29.98,3,12.91,3,15.73,3,.00,3,12.43,
1,2016,139,2338,607,25.06,3,87.10,3,.00,3,.09,3,29.99,3,12.21,3,11.56,3,.00,3,12.47,
1,2016,139,2339,607,24.93,3,85.30,3,.00,3,.00,3,29.98,3,13.50,3,9.37,3,.00,3,12.47,
1,2016,139,2340,607,24.96,3,85.80,3,.00,3,.00,3,29.98,3,12.65,3,12.28,3,.00,3,12.47,
1,2016,139,2341,607,25.03,3,87.00,3,.00,3,.09,3,29.99,3,12.63,3,8.74,3,.00,3,12.47,
1,2016,139,2342,607,24.86,3,85.00,3,.00,3,.00,3,29.99,3,13.15,3,7.66,3,.00,3,12.47,
1,2016,139,2343,607,25.03,3,86.90,3,.00,3,.00,3,29.99,3,12.50,3,5.15,3,.00,3,12.47,
1,2016,139,2344,607,24.99,3,86.00,3,.00,3,.00,3,29.98,3,12.78,3,12.38,3,.00,3,12.47,
1,2016,139,2345,607,24.86,3,85.40,3,.00,3,.00,3,29.98,3,13.12,3,5.25,3,.00,3,12.47,
1,2016,139,2346,607,24.93,3,87.00,3,.00,3,.00,3,29.98,3,12.10,3,15.63,3,.00,3,12.47,
1,2016,139,2347,607,24.86,3,85.60,3,.00,3,.00,3,29.99,3,12.50,3,8.24,3,.00,3,12.47,
1,2016,139,2348,607,24.89,3,85.90,3,.00,3,.00,3,29.98,3,13.17,3,6.74,3,.00,3,12.47,
1,2016,139,2349,607,24.89,3,85.80,3,.00,3,.00,3,29.98,3,13.11,3,16.71,3,.00,3,12.47,
1,2016,139,2350,607,24.96,3,86.40,3,.00,3,.00,3,29.98,3,12.13,3,15.65,3,.00,3,12.47,
1,2016,139,2351,607,24.93,3,86.60,3,.00,3,.00,3,29.98,3,12.08,3,21.82,3,.00,3,12.47,
1,2016,139,2352,607,24.96,3,86.80,3,.00,3,.00,3,29.98,3,11.80,3,7.80,3,.00,3,12.47,
1,2016,139,2353,607,24.79,3,85.20,3,.00,3,.00,3,29.98,3,12.40,3,22.35,3,.00,3,12.47,
1,2016,139,2354,607,24.86,3,85.90,3,.00,3,.00,3,29.98,3,11.40,3,11.80,3,.00,3,12.47,
1,2016,139,2355,607,24.79,3,85.00,3,.00,3,.00,3,29.98,3,12.59,3,17.68,3,.00,3,12.47,
1,2016,139,2356,607,24.82,3,85.40,3,.00,3,.09,3,29.98,3,13.53,3,21.34,3,.00,3,12.47,
1,2016,139,2357,607,24.86,3,85.60,3,.00,3,.00,3,29.98,3,13.77,3,13.63,3,.00,3,12.47,
1,2016,139,2358,607,24.93,3,85.20,3,.00,3,.09,3,29.98,3,13.10,3,17.97,3,.00,3,12.47,
1,2016,139,2359,607,24.76,3,85.30,3,.00,3,.00,3,29.98,3,13.31,3,16.91,3,.00,3,12.44,
1,2016,139,2400,607,24.89,3,85.90,3,.00,3,.09,3,29.98,3,12.47,3,30.97,3,.00,3,12.46,
1,2016,140,1,607,24.86,3,85.10,3,.00,3,.09,3,29.98,3,13.41,3,23.53,3,.00,3,12.46,
1,2016,140,2,607,24.82,3,86.00,3,.00,3,.00,3,29.98,3,14.14,3,22.21,3,.00,3,12.46,
1,2016,140,3,607,24.72,3,84.90,3,.00,3,.00,3,29.98,3,14.95,3,13.92,3,.00,3,12.46,
1,2016,140,4,607,24.72,3,84.60,3,.00,3,.00,3,29.98,3,14.95,3,13.25,3,.00,3,12.46,
1,2016,140,5,607,24.72,3,85.10,3,.00,3,.09,3,29.98,3,15.20,3,28.27,3,.00,3,12.44,
1,2016,140,6,607,24.72,3,85.10,3,.00,3,.00,3,29.98,3,14.02,3,24.40,3,.00,3,12.41,
1,2016,140,7,607,24.69,3,84.60,3,.00,3,.00,3,29.98,3,13.83,3,20.38,3,.00,3,12.46,
1,2016,140,8,607,24.59,3,85.00,3,.00,3,.00,3,29.98,3,14.49,3,16.23,3,.00,3,12.42,
1,2016,140,9,607,24.79,3,84.90,3,.00,3,.00,3,29.98,3,13.51,3,14.21,3,.00,3,12.46,
1,2016,140,10,607,24.76,3,85.40,3,.00,3,.00,3,29.98,3,12.95,3,18.83,3,.00,3,12.46,
1,2016,140,11,607,24.65,3,85.20,3,.00,3,.09,3,29.98,3,14.96,3,17.63,3,.00,3,12.46,
1,2016,140,12,607,24.55,3,85.20,3,.00,3,.09,3,29.98,3,13.72,3,24.04,3,.00,3,12.46,
1,2016,140,13,607,24.55,3,85.40,3,.00,3,.00,3,29.98,3,13.72,3,24.93,3,.00,3,12.46,
1,2016,140,14,607,24.55,3,85.00,3,.00,3,.00,3,29.98,3,13.95,3,24.78,3,.00,3,12.46,
1,2016,140,15,607,24.55,3,85.50,3,.00,3,.00,3,29.98,3,12.65,3,15.17,3,.00,3,12.46,
1,2016,140,16,607,24.62,3,86.70,3,.00,3,.00,3,29.98,3,12.24,3,25.14,3,.00,3,12.46,
1,2016,140,17,607,24.72,3,86.40,3,.00,3,.00,3,29.98,3,11.13,3,28.66,3,.00,3,12.46,
1,2016,140,18,607,24.65,3,86.20,3,.00,3,.00,3,29.98,3,11.89,3,20.95,3,.00,3,12.46,
1,2016,140,19,607,24.48,3,85.70,3,.00,3,.00,3,29.98,3,12.42,3,20.47,3,.00,3,12.46,
1,2016,140,20,607,24.42,3,86.10,3,.00,3,.00,3,29.98,3,12.59,3,12.76,3,.00,3,12.46,
1,2016,140,21,607,24.59,3,87.30,3,.00,3,.00,3,29.98,3,11.23,3,19.87,3,.00,3,12.46,
1,2016,140,22,607,24.62,3,86.30,3,.00,3,.00,3,29.98,3,11.37,3,28.27,3,.00,3,12.46,
1,2016,140,23,607,24.52,3,86.30,3,.00,3,.00,3,29.98,3,11.34,3,15.08,3,.00,3,12.46,
1,2016,140,24,607,24.52,3,86.30,3,.00,3,.00,3,29.98,3,10.85,3,22.09,3,.00,3,12.46,
1,2016,140,25,607,24.42,3,86.10,3,.00,3,.00,3,29.98,3,11.35,3,25.77,3,.00,3,12.46,
1,2016,140,26,607,24.42,3,86.30,3,.00,3,.00,3,29.98,3,10.92,3,20.57,3,.00,3,12.46,
1,2016,140,27,607,24.42,3,86.50,3,.00,3,.09,3,29.98,3,11.30,3,20.50,3,.00,3,12.46,
1,2016,140,28,607,24.25,3,85.40,3,.00,3,.00,3,29.98,3,11.65,3,29.21,3,.00,3,12.46,
1,2016,140,29,607,24.35,3,86.00,3,.00,3,.09,3,29.98,3,10.56,3,20.76,3,.00,3,12.42,
1,2016,140,30,607,24.45,3,86.90,3,.00,3,.00,3,29.98,3,10.69,3,16.69,3,.00,3,12.45,
1,2016,140,31,607,24.38,3,85.60,3,.00,3,.00,3,29.98,3,10.83,3,31.07,3,.00,3,12.45,
1,2016,140,32,607,24.42,3,87.00,3,.00,3,.00,3,29.98,3,11.64,3,27.53,3,.00,3,12.45,
1,2016,140,33,607,24.35,3,85.70,3,.00,3,.00,3,29.98,3,11.60,3,27.36,3,.00,3,12.45,
1,2016,140,34,607,24.31,3,85.70,3,.00,3,.09,3,29.98,3,11.34,3,21.53,3,.00,3,12.45,
1,2016,140,35,607,24.25,3,86.40,3,.00,3,.00,3,29.98,3,11.47,3,22.47,3,.00,3,12.42,
1,2016,140,36,607,24.18,3,85.50,3,.00,3,.09,3,29.98,3,12.12,3,24.37,3,.00,3,12.44,
1,2016,140,37,607,24.31,3,86.00,3,.00,3,.00,3,29.98,3,11.96,3,17.49,3,.00,3,12.41,
1,2016,140,38,607,24.28,3,87.00,3,.00,3,.00,3,29.98,3,12.23,3,26.61,3,.00,3,12.45,
1,2016,140,39,607,24.21,3,85.50,3,.00,3,.00,3,29.98,3,12.54,3,17.32,3,.00,3,12.41,
1,2016,140,40,607,24.35,3,87.90,3,.00,3,.09,3,29.98,3,11.50,3,17.49,3,.00,3,12.45,
1,2016,140,41,607,24.21,3,86.20,3,.00,3,.00,3,29.98,3,12.11,3,22.16,3,.00,3,12.45,
1,2016,140,42,607,24.25,3,86.50,3,.00,3,.00,3,29.98,3,12.05,3,16.14,3,.00,3,12.45,
1,2016,140,43,607,24.21,3,86.50,3,.00,3,.00,3,29.98,3,12.94,3,20.38,3,.00,3,12.45,
1,2016,140,44,607,24.18,3,86.30,3,.00,3,.09,3,29.98,3,12.49,3,12.09,3,.00,3,12.45,
1,2016,140,45,607,24.15,3,86.10,3,.00,3,.00,3,29.98,3,12.30,3,21.03,3,.00,3,12.45,
1,2016,140,46,607,24.15,3,86.70,3,.00,3,.09,3,29.98,3,13.48,3,15.75,3,.00,3,12.45,
1,2016,140,47,607,24.25,3,86.60,3,.00,3,.00,3,29.98,3,14.01,3,18.45,3,.00,3,12.45,
1,2016,140,48,607,24.28,3,87.50,3,.00,3,.00,3,29.98,3,12.73,3,19.87,3,.00,3,12.45,
1,2016,140,49,607,24.18,3,87.10,3,.00,3,.00,3,29.97,3,12.92,3,21.92,3,.00,3,12.45,
1,2016,140,50,607,24.11,3,86.60,3,.00,3,.00,3,29.97,3,14.26,3,25.38,3,.00,3,12.45,
1,2016,140,51,607,24.18,3,87.00,3,.00,3,.09,3,29.98,3,12.63,3,26.49,3,.00,3,12.45,
1,2016,140,52,607,24.18,3,86.80,3,.00,3,.09,3,29.97,3,12.08,3,25.96,3,.00,3,12.45,
1,2016,140,53,607,24.18,3,87.50,3,.00,3,.00,3,29.98,3,12.35,3,16.35,3,.00,3,12.45,
1,2016,140,54,607,24.11,3,86.90,3,.00,3,.09,3,29.98,3,12.77,3,26.49,3,.00,3,12.45,
1,2016,140,55,607,24.11,3,87.10,3,.00,3,.00,3,29.97,3,11.75,3,17.99,3,.00,3,12.45,
1,2016,140,56,607,24.04,3,87.20,3,.00,3,.00,3,29.98,3,11.84,3,29.00,3,.00,3,12.45,
1,2016,140,57,607,24.11,3,86.80,3,.00,3,.00,3,29.98,3,12.74,3,31.02,3,.00,3,12.45,
1,2016,140,58,607,24.01,3,86.90,3,.00,3,.09,3,29.97,3,13.20,3,21.63,3,.00,3,12.45,
1,2016,140,59,607,24.08,3,89.10,3,.00,3,.09,3,29.98,3,10.54,3,24.64,3,.00,3,12.41,
1,2016,140,100,607,24.01,3,87.50,3,.00,3,.00,3,29.97,3,12.28,3,22.30,3,.00,3,12.44,
1,2016,140,101,607,24.04,3,87.50,3,.00,3,.09,3,29.97,3,13.23,3,19.99,3,.00,3,12.44,
1,2016,140,102,607,23.98,3,87.00,3,.00,3,.00,3,29.97,3,13.04,3,30.78,3,.00,3,12.44,
1,2016,140,103,607,24.11,3,87.40,3,.00,3,.00,3,29.97,3,13.38,3,24.08,3,.00,3,12.44,
1,2016,140,104,607,24.04,3,88.20,3,.00,3,.09,3,29.97,3,14.81,3,12.91,3,.00,3,12.44,
1,2016,140,105,607,24.11,3,88.40,3,.00,3,.00,3,29.97,3,14.91,3,14.76,3,.00,3,12.41,
1,2016,140,106,607,23.98,3,88.10,3,.00,3,.09,3,29.97,3,15.09,3,19.12,3,.00,3,12.43,
1,2016,140,107,607,24.04,3,86.60,3,.00,3,.09,3,29.97,3,15.37,3,22.42,3,.00,3,12.44,
1,2016,140,108,607,23.87,3,87.90,3,.00,3,.00,3,29.97,3,14.87,3,19.41,3,.00,3,12.40,
1,2016,140,109,607,24.01,3,88.60,3,.00,3,.09,3,29.97,3,15.17,3,21.65,3,.00,3,12.44,
1,2016,140,110,607,23.91,3,87.00,3,.00,3,.00,3,29.97,3,14.53,3,16.28,3,.00,3,12.40,
1,2016,140,111,607,23.87,3,87.60,3,.00,3,.09,3,29.97,3,14.75,3,23.60,3,.00,3,12.44,
1,2016,140,112,607,23.91,3,88.50,3,.00,3,.09,3,29.97,3,14.10,3,21.60,3,.00,3,12.43,
1,2016,140,113,607,23.77,3,87.20,3,.00,3,.09,3,29.97,3,13.56,3,22.40,3,.00,3,12.44,
1,2016,140,114,607,23.87,3,88.80,3,.00,3,.09,3,29.97,3,12.23,3,33.69,3,.00,3,12.44,
1,2016,140,115,607,23.77,3,88.20,3,.00,3,.00,3,29.97,3,13.30,3,26.42,3,.00,3,12.44,
1,2016,140,116,607,23.77,3,87.00,3,.00,3,.09,3,29.98,3,12.83,3,13.63,3,.00,3,12.44,
1,2016,140,117,607,23.87,3,88.30,3,.00,3,.09,3,29.97,3,14.27,3,15.05,3,.00,3,12.44,
1,2016,140,118,607,23.91,3,88.00,3,.00,3,.09,3,29.97,3,14.06,3,19.15,3,.00,3,12.44,
1,2016,140,119,607,23.84,3,86.80,3,.00,3,.00,3,29.97,3,14.40,3,16.43,3,.00,3,12.44,
1,2016,140,120,607,23.67,3,87.30,3,.00,3,.09,3,29.97,3,13.74,3,22.98,3,.00,3,12.44,
1,2016,140,121,607,23.77,3,88.10,3,.00,3,.09,3,29.97,3,14.10,3,12.57,3,.00,3,12.44,
1,2016,140,122,607,23.74,3,87.70,3,.00,3,.00,3,29.97,3,14.42,3,23.60,3,.00,3,12.44,
1,2016,140,123,607,23.77,3,88.10,3,.00,3,.00,3,29.97,3,13.57,3,25.29,3,.00,3,12.44,
1,2016,140,124,607,23.70,3,86.60,3,.00,3,.09,3,29.97,3,13.85,3,20.38,3,.00,3,12.44,
1,2016,140,125,607,23.70,3,87.90,3,.00,3,.00,3,29.97,3,14.95,3,18.98,3,.00,3,12.44,
1,2016,140,126,607,23.70,3,88.40,3,.00,3,.09,3,29.97,3,14.28,3,21.96,3,.00,3,12.44,
1,2016,140,127,607,23.70,3,88.30,3,.00,3,.00,3,29.97,3,15.09,3,22.01,3,.00,3,12.43,
1,2016,140,128,607,23.81,3,89.80,3,.00,3,.09,3,29.97,3,12.95,3,16.26,3,.00,3,12.44,
1,2016,140,129,607,23.77,3,88.20,3,.00,3,.00,3,29.97,3,15.06,3,18.88,3,.00,3,12.40,
1,2016,140,130,607,23.60,3,87.80,3,.00,3,.00,3,29.97,3,15.45,3,17.92,3,.00,3,12.42,
1,2016,140,131,607,23.64,3,88.90,3,.00,3,.00,3,29.97,3,14.57,3,20.16,3,.00,3,12.43,
1,2016,140,132,607,23.64,3,87.80,3,.00,3,.00,3,29.97,3,14.49,3,22.81,3,.00,3,12.43,
1,2016,140,133,607,23.60,3,87.30,3,.00,3,.00,3,29.97,3,15.58,3,31.12,3,.00,3,12.43,
1,2016,140,134,607,23.57,3,87.70,3,.00,3,.09,3,29.97,3,14.59,3,20.40,3,.00,3,12.43,
1,2016,140,135,607,23.57,3,88.70,3,.00,3,.00,3,29.97,3,12.81,3,20.47,3,.00,3,12.40,
1,2016,140,136,607,23.70,3,89.60,3,.00,3,.09,3,29.97,3,12.03,3,22.78,3,.00,3,12.42,
1,2016,140,137,607,23.67,3,89.50,3,.00,3,.00,3,29.97,3,12.70,3,18.45,3,.00,3,12.42,
1,2016,140,138,607,23.50,3,87.30,3,.00,3,.09,3,29.97,3,13.28,3,14.21,3,.00,3,12.42,
1,2016,140,139,607,23.43,3,87.90,3,.00,3,.00,3,29.96,3,13.20,3,16.04,3,.00,3,12.39,
1,2016,140,140,607,23.53,3,88.60,3,.00,3,.00,3,29.97,3,13.61,3,19.60,3,.00,3,12.43,
1,2016,140,141,607,23.47,3,88.60,3,.00,3,.00,3,29.96,3,13.38,3,23.36,3,.00,3,12.39,
1,2016,140,142,607,23.47,3,87.20,3,.00,3,.00,3,29.97,3,12.88,3,27.02,3,.00,3,12.42,
1,2016,140,143,607,23.33,3,87.90,3,.00,3,.09,3,29.96,3,14.05,3,20.62,3,.00,3,12.43,
1,2016,140,144,607,23.47,3,89.30,3,.00,3,.09,3,29.97,3,13.51,3,18.35,3,.00,3,12.42,
1,2016,140,145,607,23.47,3,89.10,3,.00,3,.09,3,29.97,3,13.26,3,18.95,3,.00,3,12.42,
1,2016,140,146,607,23.36,3,87.20,3,.00,3,.09,3,29.97,3,13.41,3,19.12,3,.00,3,12.43,
1,2016,140,147,607,23.40,3,87.90,3,.00,3,.00,3,29.97,3,12.68,3,17.51,3,.00,3,12.42,
1,2016,140,148,607,23.47,3,88.00,3,.00,3,.00,3,29.97,3,13.25,3,14.59,3,.00,3,12.43,
1,2016,140,149,607,23.43,3,90.10,3,.00,3,.00,3,29.97,3,12.27,3,17.68,3,.00,3,12.42,
1,2016,140,150,607,23.43,3,88.80,3,.00,3,.09,3,29.97,3,12.69,3,30.42,3,.00,3,12.42,
1,2016,140,151,607,23.33,3,88.40,3,.00,3,.00,3,29.97,3,12.97,3,21.92,3,.00,3,12.43,
1,2016,140,152,607,23.20,3,88.00,3,.00,3,.00,3,29.97,3,13.65,3,2.70,3,.00,3,12.42,
1,2016,140,153,607,23.20,3,87.60,3,.00,3,.09,3,29.97,3,13.93,3,16.02,3,.00,3,12.42,
1,2016,140,154,607,23.23,3,87.30,3,.00,3,.00,3,29.97,3,13.57,3,18.50,3,.00,3,12.42,
1,2016,140,155,607,23.23,3,88.30,3,.00,3,.09,3,29.97,3,13.96,3,6.79,3,.00,3,12.42,
1,2016,140,156,607,23.26,3,88.20,3,.00,3,.00,3,29.97,3,13.81,3,16.81,3,.00,3,12.42,
1,2016,140,157,607,23.23,3,87.20,3,.00,3,.00,3,29.97,3,13.89,3,21.92,3,.00,3,12.42,
1,2016,140,158,607,23.23,3,87.60,3,.00,3,.00,3,29.97,3,12.65,3,16.81,3,.00,3,12.42,
1,2016,140,159,607,23.20,3,88.90,3,.00,3,.00,3,29.97,3,12.90,3,31.96,3,.00,3,12.39,
1,2016,140,200,607,23.23,3,87.50,3,.00,3,.09,3,29.97,3,12.38,3,10.36,3,.00,3,12.41,
1,2016,140,201,607,23.26,3,88.30,3,.00,3,.00,3,29.97,3,11.71,3,19.72,3,.00,3,12.41,
1,2016,140,202,607,23.23,3,88.20,3,.00,3,.09,3,29.97,3,13.13,3,13.29,3,.00,3,12.42,
1,2016,140,203,607,23.13,3,89.10,3,.00,3,.09,3,29.97,3,11.64,3,22.98,3,.00,3,12.42,
1,2016,140,204,607,23.16,3,88.10,3,.00,3,.00,3,29.97,3,13.12,3,25.91,3,.00,3,12.42,
1,2016,140,205,607,23.13,3,89.00,3,.00,3,.00,3,29.97,3,11.88,3,18.54,3,.00,3,12.39,
1,2016,140,206,607,23.16,3,88.80,3,.00,3,.00,3,29.97,3,12.35,3,23.10,3,.00,3,12.41,
1,2016,140,207,607,23.03,3,88.60,3,.00,3,.09,3,29.97,3,12.92,3,26.64,3,.00,3,12.41,
1,2016,140,208,607,23.20,3,88.70,3,.00,3,.00,3,29.97,3,12.41,3,27.31,3,.00,3,12.41,
1,2016,140,209,607,23.09,3,88.30,3,.00,3,.00,3,29.97,3,11.99,3,25.24,3,.00,3,12.41,
1,2016,140,210,607,23.09,3,87.90,3,.00,3,.00,3,29.97,3,12.01,3,19.70,3,.00,3,12.37,
1,2016,140,211,607,23.03,3,87.90,3,.00,3,.00,3,29.97,3,14.28,3,20.57,3,.00,3,12.41,
1,2016,140,212,607,23.03,3,89.30,3,.00,3,.00,3,29.96,3,12.97,3,21.80,3,.00,3,12.38,
1,2016,140,213,607,22.96,3,87.70,3,.00,3,.00,3,29.96,3,13.51,3,27.60,3,.00,3,12.41,
1,2016,140,214,607,22.99,3,88.10,3,.00,3,.00,3,29.96,3,14.18,3,33.04,3,.00,3,12.41,
1,2016,140,215,607,23.03,3,88.60,3,.00,3,.00,3,29.97,3,14.56,3,20.38,3,.00,3,12.41,
1,2016,140,216,607,22.99,3,87.40,3,.00,3,.00,3,29.97,3,15.61,3,15.99,3,.00,3,12.41,
1,2016,140,217,607,22.92,3,87.70,3,.00,3,.00,3,29.97,3,14.01,3,24.49,3,.00,3,12.41,
1,2016,140,218,607,22.92,3,89.30,3,.00,3,.00,3,29.97,3,13.63,3,23.07,3,.00,3,12.41,
1,2016,140,219,607,22.99,3,89.40,3,.00,3,.00,3,29.96,3,11.86,3,28.56,3,.00,3,12.41,
1,2016,140,220,607,22.96,3,89.90,3,.00,3,.00,3,29.96,3,11.74,3,19.41,3,.00,3,12.41,
1,2016,140,221,607,23.03,3,90.10,3,.00,3,.00,3,29.96,3,11.70,3,20.06,3,.00,3,12.41,
1,2016,140,222,607,22.96,3,88.80,3,.00,3,.00,3,29.96,3,13.23,3,25.53,3,.00,3,12.41,
1,2016,140,223,607,22.92,3,89.50,3,.00,3,.00,3,29.96,3,13.47,3,21.82,3,.00,3,12.41,
1,2016,140,224,607,22.96,3,89.80,3,.00,3,.00,3,29.96,3,12.92,3,30.08,3,.00,3,12.41,
1,2016,140,225,607,22.79,3,89.10,3,.00,3,.00,3,29.96,3,12.93,3,27.07,3,.00,3,12.41,
1,2016,140,226,607,22.86,3,88.40,3,.00,3,.00,3,29.96,3,14.27,3,26.35,3,.00,3,12.41,
1,2016,140,227,607,22.75,3,88.80,3,.00,3,.00,3,29.96,3,13.52,3,26.83,3,.00,3,12.41,
1,2016,140,228,607,22.69,3,88.40,3,.00,3,.00,3,29.96,3,13.99,3,27.12,3,.00,3,12.41,
1,2016,140,229,607,22.72,3,89.00,3,.00,3,.00,3,29.96,3,13.23,3,17.29,3,.00,3,12.37,
1,2016,140,230,607,22.69,3,88.10,3,.00,3,.00,3,29.96,3,13.95,3,24.81,3,.00,3,12.40,
1,2016,140,231,607,22.75,3,89.40,3,.00,3,.09,3,29.96,3,12.16,3,25.26,3,.00,3,12.40,
1,2016,140,232,607,22.69,3,88.20,3,.00,3,.00,3,29.97,3,14.31,3,28.78,3,.00,3,12.41,
1,2016,140,233,607,22.65,3,89.90,3,.00,3,.09,3,29.97,3,13.48,3,38.17,3,.00,3,12.40,
1,2016,140,234,607,22.89,3,88.80,3,.00,3,.00,3,29.97,3,12.14,3,29.21,3,.00,3,12.41,
1,2016,140,235,607,22.89,3,88.30,3,.00,3,.00,3,29.97,3,12.93,3,21.82,3,.00,3,12.38,
1,2016,140,236,607,22.79,3,90.00,3,.00,3,.00,3,29.97,3,12.22,3,22.49,3,.00,3,12.39,
1,2016,140,237,607,22.75,3,89.00,3,.00,3,.00,3,29.97,3,12.28,3,24.78,3,.00,3,12.40,
1,2016,140,238,607,22.69,3,88.30,3,.00,3,.09,3,29.97,3,13.45,3,29.12,3,.00,3,12.40,
1,2016,140,239,607,22.82,3,91.10,3,.00,3,.00,3,29.97,3,12.29,3,28.76,3,.00,3,12.40,
1,2016,140,240,607,22.69,3,88.30,3,.00,3,.00,3,29.97,3,13.99,3,23.22,3,.00,3,12.40,
1,2016,140,241,607,22.69,3,89.20,3,.00,3,.00,3,29.97,3,12.26,3,17.61,3,.00,3,12.37,
1,2016,140,242,607,22.75,3,88.60,3,.00,3,.00,3,29.96,3,11.91,3,29.62,3,.00,3,12.40,
1,2016,140,243,607,22.79,3,90.60,3,.00,3,.00,3,29.96,3,11.49,3,18.01,3,.00,3,12.36,
1,2016,140,244,607,22.82,3,89.20,3,.00,3,.00,3,29.97,3,11.95,3,18.50,3,.00,3,12.40,
1,2016,140,245,607,22.72,3,88.30,3,.00,3,.00,3,29.96,3,12.19,3,19.03,3,.00,3,12.39,
1,2016,140,246,607,22.65,3,88.40,3,.00,3,.09,3,29.96,3,12.79,3,20.28,3,.00,3,12.40,
1,2016,140,247,607,22.69,3,89.80,3,.00,3,.00,3,29.96,3,12.21,3,26.44,3,.00,3,12.40,
1,2016,140,248,607,22.65,3,89.30,3,.00,3,.09,3,29.96,3,11.83,3,24.52,3,.00,3,12.40,
1,2016,140,249,607,22.79,3,89.80,3,.00,3,.00,3,29.96,3,11.25,3,32.90,3,.00,3,12.40,
1,2016,140,250,607,22.72,3,88.10,3,.00,3,.00,3,29.96,3,12.30,3,31.26,3,.00,3,12.40,
1,2016,140,251,607,22.69,3,89.80,3,.00,3,.00,3,29.96,3,11.79,3,31.36,3,.00,3,12.40,
1,2016,140,252,607,22.69,3,88.90,3,.00,3,.00,3,29.96,3,11.87,3,22.88,3,.00,3,12.40,
1,2016,140,253,607,22.72,3,89.70,3,.00,3,.00,3,29.96,3,12.39,3,27.02,3,.00,3,12.40,
1,2016,140,254,607,22.65,3,89.40,3,.00,3,.00,3,29.96,3,11.67,3,26.03,3,.00,3,12.40,
1,2016,140,255,607,22.58,3,89.40,3,.00,3,.09,3,29.96,3,12.61,3,25.29,3,.00,3,12.40,
1,2016,140,256,607,22.48,3,88.10,3,.00,3,.00,3,29.96,3,11.89,3,31.91,3,.00,3,12.40,
1,2016,140,257,607,22.52,3,90.30,3,.00,3,.00,3,29.96,3,11.54,3,34.71,3,.00,3,12.40,
1,2016,140,258,607,22.52,3,89.10,3,.00,3,.00,3,29.96,3,12.15,3,30.92,3,.00,3,12.40,
1,2016,140,259,607,22.52,3,90.20,3,.00,3,.00,3,29.97,3,11.18,3,41.16,3,.00,3,12.36,
1,2016,140,300,607,22.52,3,90.10,3,.00,3,.00,3,29.96,3,11.49,3,23.27,3,.00,3,12.39,
1,2016,140,301,607,22.48,3,88.30,3,.00,3,.00,3,29.96,3,12.56,3,29.02,3,.00,3,12.39,
1,2016,140,302,607,22.55,3,89.90,3,.00,3,.09,3,29.96,3,12.29,3,34.49,3,.00,3,12.39,
1,2016,140,303,607,22.45,3,89.10,3,.00,3,.00,3,29.96,3,12.30,3,30.15,3,.00,3,12.39,
1,2016,140,304,607,22.52,3,89.90,3,.00,3,.09,3,29.96,3,11.65,3,27.89,3,.00,3,12.40,
1,2016,140,305,607,22.45,3,89.10,3,.00,3,.00,3,29.96,3,12.14,3,31.07,3,.00,3,12.37,
1,2016,140,306,607,22.38,3,88.80,3,.00,3,.00,3,29.96,3,12.12,3,22.69,3,.00,3,12.39,
1,2016,140,307,607,22.48,3,89.10,3,.00,3,.00,3,29.96,3,11.81,3,20.45,3,.00,3,12.39,
1,2016,140,308,607,22.45,3,89.50,3,.00,3,.00,3,29.96,3,11.80,3,28.56,3,.00,3,12.39,
1,2016,140,309,607,22.48,3,89.70,3,.00,3,.00,3,29.96,3,11.12,3,20.11,3,.00,3,12.39,
1,2016,140,310,607,22.55,3,90.90,3,.00,3,.09,3,29.96,3,11.17,3,15.92,3,.00,3,12.39,
1,2016,140,311,607,22.45,3,88.70,3,.00,3,.09,3,29.96,3,11.03,3,44.41,3,.00,3,12.39,
1,2016,140,312,607,22.55,3,88.70,3,.00,3,.00,3,29.96,3,11.49,3,33.96,3,.00,3,12.38,
1,2016,140,313,607,22.48,3,89.00,3,.00,3,.00,3,29.96,3,10.49,3,27.31,3,.00,3,12.39,
1,2016,140,314,607,22.52,3,89.10,3,.00,3,.00,3,29.96,3,11.00,3,28.06,3,.00,3,12.35,
1,2016,140,315,607,22.48,3,89.30,3,.00,3,.09,3,29.96,3,11.68,3,22.69,3,.00,3,12.39,
1,2016,140,316,607,22.38,3,88.80,3,.00,3,.09,3,29.96,3,11.32,3,28.78,3,.00,3,12.37,
1,2016,140,317,607,22.45,3,89.50,3,.00,3,.09,3,29.96,3,13.03,3,32.80,3,.00,3,12.39,
1,2016,140,318,607,22.35,3,89.70,3,.00,3,.00,3,29.96,3,11.85,3,24.40,3,.00,3,12.39,
1,2016,140,319,607,22.38,3,89.00,3,.00,3,.09,3,29.96,3,13.01,3,24.81,3,.00,3,12.39,
1,2016,140,320,607,22.28,3,90.40,3,.00,3,.00,3,29.96,3,10.99,3,26.35,3,.00,3,12.39,
1,2016,140,321,607,22.35,3,90.20,3,.00,3,.00,3,29.95,3,11.46,3,18.93,3,.00,3,12.39,
1,2016,140,322,607,22.38,3,90.20,3,.00,3,.09,3,29.95,3,12.61,3,29.53,3,.00,3,12.39,
1,2016,140,323,607,22.31,3,89.80,3,.00,3,.00,3,29.96,3,11.32,3,23.07,3,.00,3,12.39,
1,2016,140,324,607,22.45,3,89.80,3,.00,3,.09,3,29.96,3,11.52,3,27.70,3,.00,3,12.39,
1,2016,140,325,607,22.28,3,89.20,3,.00,3,.00,3,29.96,3,12.66,3,21.07,3,.00,3,12.39,
1,2016,140,326,607,22.38,3,89.60,3,.00,3,.00,3,29.96,3,11.32,3,23.27,3,.00,3,12.39,
1,2016,140,327,607,22.35,3,90.40,3,.00,3,.26,3,29.96,3,10.78,3,20.74,3,.00,3,12.39,
1,2016,140,328,607,22.18,3,89.00,3,.00,3,.09,3,29.96,3,12.00,3,26.01,3,.00,3,12.39,
1,2016,140,329,607,22.28,3,89.50,3,.00,3,.00,3,29.96,3,11.45,3,20.81,3,.00,3,12.35,
1,2016,140,330,607,22.35,3,91.70,3,.00,3,.00,3,29.96,3,10.52,3,31.16,3,.00,3,12.38,
1,2016,140,331,607,22.28,3,90.40,3,.00,3,.00,3,29.95,3,11.83,3,25.17,3,.00,3,12.38,
1,2016,140,332,607,22.28,3,90.00,3,.00,3,.00,3,29.95,3,11.52,3,14.50,3,.00,3,12.39,
1,2016,140,333,607,22.28,3,89.30,3,.00,3,.09,3,29.95,3,12.66,3,17.87,3,.00,3,12.39,
1,2016,140,334,607,22.18,3,89.60,3,.00,3,.00,3,29.95,3,12.09,3,10.91,3,.00,3,12.39,
1,2016,140,335,607,22.18,3,90.30,3,.00,3,.09,3,29.96,3,12.57,3,19.29,3,.00,3,12.36,
1,2016,140,336,607,22.21,3,90.50,3,.00,3,.00,3,29.95,3,11.78,3,18.93,3,.00,3,12.37,
1,2016,140,337,607,22.14,3,90.20,3,.00,3,.09,3,29.95,3,10.88,3,19.70,3,.00,3,12.37,
1,2016,140,338,607,22.18,3,90.00,3,.00,3,.00,3,29.95,3,11.81,3,20.64,3,.00,3,12.38,
1,2016,140,339,607,22.11,3,90.20,3,.00,3,.00,3,29.95,3,12.35,3,13.15,3,.00,3,12.38,
1,2016,140,340,607,22.11,3,90.20,3,.00,3,.00,3,29.96,3,11.83,3,15.37,3,.00,3,12.38,
1,2016,140,341,607,22.08,3,89.60,3,.00,3,.09,3,29.95,3,13.09,3,18.16,3,.00,3,12.39,
1,2016,140,342,607,22.18,3,91.20,3,.00,3,.00,3,29.95,3,12.94,3,15.46,3,.00,3,12.38,
1,2016,140,343,607,22.14,3,90.80,3,.00,3,.00,3,29.95,3,12.82,3,18.57,3,.00,3,12.37,
1,2016,140,344,607,22.14,3,89.50,3,.00,3,.09,3,29.96,3,13.68,3,21.19,3,.00,3,12.39,
1,2016,140,345,607,22.11,3,90.60,3,.00,3,.00,3,29.95,3,13.06,3,26.32,3,.00,3,12.34,
1,2016,140,346,607,21.97,3,90.60,3,.00,3,.09,3,29.95,3,12.05,3,21.43,3,.00,3,12.39,
1,2016,140,347,607,22.01,3,89.80,3,.00,3,.00,3,29.95,3,12.70,3,21.94,3,.00,3,12.36,
1,2016,140,348,607,22.18,3,90.50,3,.00,3,.00,3,29.96,3,12.45,3,14.02,3,.00,3,12.38,
1,2016,140,349,607,22.04,3,90.40,3,.00,3,.09,3,29.95,3,13.49,3,12.36,3,.00,3,12.38,
1,2016,140,350,607,22.14,3,91.10,3,.00,3,.09,3,29.95,3,13.19,3,20.21,3,.00,3,12.38,
1,2016,140,351,607,21.97,3,90.70,3,.00,3,.09,3,29.95,3,13.55,3,16.64,3,.00,3,12.38,
1,2016,140,352,607,21.97,3,89.90,3,.00,3,.09,3,29.95,3,14.38,3,18.57,3,.00,3,12.38,
1,2016,140,353,607,21.94,3,89.60,3,.00,3,.09,3,29.95,3,14.26,3,27.41,3,.00,3,12.38,
1,2016,140,354,607,22.04,3,92.00,3,.00,3,.09,3,29.95,3,13.23,3,26.20,3,.00,3,12.38,
1,2016,140,355,607,21.97,3,91.30,3,.00,3,.09,3,29.95,3,13.19,3,19.53,3,.00,3,12.38,
1,2016,140,356,607,21.87,3,90.60,3,.00,3,.09,3,29.95,3,13.13,3,21.27,3,.00,3,12.38,
1,2016,140,357,607,21.94,3,91.00,3,.00,3,.09,3,29.95,3,13.40,3,17.85,3,.00,3,12.37,
1,2016,140,358,607,21.97,3,91.20,3,.00,3,.00,3,29.95,3,12.81,3,29.91,3,.00,3,12.38,
1,2016,140,359,607,21.87,3,90.90,3,.00,3,.00,3,29.95,3,13.42,3,32.13,3,.00,3,12.34,
1,2016,140,400,607,21.97,3,90.60,3,.00,3,.00,3,29.95,3,12.94,3,22.69,3,.00,3,12.37,
1,2016,140,401,607,22.04,3,91.80,3,.00,3,.09,3,29.95,3,12.50,3,20.47,3,.00,3,12.37,
1,2016,140,402,607,21.91,3,90.80,3,.00,3,.09,3,29.95,3,13.30,3,19.27,3,.00,3,12.37,
1,2016,140,403,607,22.08,3,92.40,3,.00,3,.09,3,29.95,3,12.17,3,27.05,3,.00,3,12.37,
1,2016,140,404,607,22.01,3,91.40,3,.00,3,.09,3,29.95,3,12.31,3,27.79,3,.00,3,12.37,
1,2016,140,405,607,21.91,3,90.50,3,.00,3,.00,3,29.95,3,12.58,3,20.35,3,.00,3,12.35,
1,2016,140,406,607,21.94,3,90.40,3,.00,3,.09,3,29.95,3,12.30,3,27.12,3,.00,3,12.36,
1,2016,140,407,607,21.91,3,91.30,3,.00,3,.00,3,29.95,3,12.46,3,24.78,3,.00,3,12.36,
1,2016,140,408,607,21.87,3,90.70,3,.00,3,.09,3,29.95,3,13.01,3,24.98,3,.00,3,12.36,
1,2016,140,409,607,21.77,3,91.10,3,.00,3,.09,3,29.95,3,13.13,3,24.08,3,.00,3,12.37,
1,2016,140,410,607,21.87,3,91.60,3,.00,3,.00,3,29.95,3,13.50,3,27.02,3,.00,3,12.37,
1,2016,140,411,607,21.91,3,91.40,3,.00,3,.00,3,29.95,3,13.24,3,17.20,3,.00,3,12.37,
1,2016,140,412,607,21.87,3,91.90,3,.00,3,.09,3,29.95,3,13.60,3,22.16,3,.00,3,12.37,
1,2016,140,413,607,22.01,3,90.90,3,.00,3,.00,3,29.95,3,12.32,3,27.84,3,.00,3,12.37,
1,2016,140,414,607,21.97,3,91.70,3,.00,3,.00,3,29.95,3,12.66,3,18.26,3,.00,3,12.37,
1,2016,140,415,607,21.80,3,90.70,3,.00,3,.09,3,29.95,3,12.45,3,21.77,3,.00,3,12.37,
1,2016,140,416,607,21.74,3,90.90,3,.00,3,.00,3,29.95,3,13.00,3,16.28,3,.00,3,12.34,
1,2016,140,417,607,21.74,3,90.70,3,.00,3,.09,3,29.95,3,12.66,3,25.87,3,.00,3,12.37,
1,2016,140,418,607,21.80,3,92.20,3,.00,3,.00,3,29.95,3,12.98,3,23.14,3,.00,3,12.34,
1,2016,140,419,607,21.77,3,91.30,3,.00,3,.09,3,29.95,3,13.05,3,22.40,3,.00,3,12.37,
1,2016,140,420,607,21.60,3,90.60,3,.00,3,.09,3,29.95,3,14.30,3,27.79,3,.00,3,12.37,
1,2016,140,421,607,21.67,3,91.30,3,.00,3,.09,3,29.95,3,14.03,3,21.05,3,.00,3,12.37,
1,2016,140,422,607,21.67,3,91.40,3,.00,3,.09,3,29.95,3,13.70,3,19.17,3,.00,3,12.37,
1,2016,140,423,607,21.70,3,91.40,3,.00,3,.09,3,29.95,3,13.14,3,17.34,3,.00,3,12.37,
1,2016,140,424,607,21.70,3,91.40,3,.00,3,.09,3,29.95,3,13.40,3,27.58,3,.00,3,12.37,
1,2016,140,425,607,21.70,3,91.10,3,.00,3,.09,3,29.95,3,13.49,3,17.15,3,.00,3,12.37,
1,2016,140,426,607,21.67,3,92.70,3,.00,3,.09,3,29.95,3,13.64,3,24.18,3,.00,3,12.37,
1,2016,140,427,607,21.84,3,91.80,3,.00,3,.09,3,29.95,3,13.30,3,18.23,3,.00,3,12.36,
1,2016,140,428,607,21.74,3,92.70,3,.00,3,.09,3,29.95,3,12.74,3,15.46,3,.00,3,12.37,
1,2016,140,429,607,21.74,3,92.60,3,.00,3,.09,3,29.95,3,12.95,3,23.94,3,.00,3,12.33,
1,2016,140,430,607,21.64,3,90.70,3,.00,3,.09,3,29.95,3,12.61,3,21.87,3,.00,3,12.36,
1,2016,140,431,607,21.81,3,93.00,3,.00,3,.09,3,29.96,3,11.83,3,19.89,3,.00,3,12.36,
1,2016,140,432,607,21.67,3,91.50,3,.00,3,.09,3,29.95,3,13.34,3,22.16,3,.00,3,12.36,
1,2016,140,433,607,21.67,3,91.20,3,.00,3,.09,3,29.96,3,12.92,3,23.31,3,.00,3,12.36,
1,2016,140,434,607,21.60,3,91.70,3,.00,3,.09,3,29.96,3,12.99,3,28.28,3,.00,3,12.36,
1,2016,140,435,607,21.57,3,92.10,3,.00,3,.09,3,29.96,3,12.41,3,26.90,3,.00,3,12.34,
1,2016,140,436,607,21.64,3,92.60,3,.00,3,.09,3,29.96,3,12.36,3,24.25,3,.00,3,12.36,
1,2016,140,437,607,21.60,3,92.50,3,.00,3,.17,3,29.96,3,12.83,3,20.95,3,.00,3,12.36,
1,2016,140,438,607,21.57,3,91.30,3,.00,3,.17,3,29.96,3,12.68,3,22.86,3,.00,3,12.36,
1,2016,140,439,607,21.64,3,92.60,3,.00,3,.26,3,29.96,3,11.53,3,19.03,3,.00,3,12.36,
1,2016,140,440,607,21.67,3,92.60,3,.00,3,.26,3,29.96,3,12.21,3,19.32,3,.00,3,12.36,
1,2016,140,441,607,21.67,3,90.90,3,.00,3,.17,3,29.96,3,12.91,3,20.64,3,.00,3,12.36,
1,2016,140,442,607,21.64,3,91.60,3,.00,3,.26,3,29.96,3,11.57,3,21.29,3,.00,3,12.36,
1,2016,140,443,607,21.47,3,91.40,3,.00,3,.34,3,29.96,3,12.29,3,22.30,3,.00,3,12.36,
1,2016,140,444,607,21.57,3,91.30,3,.00,3,.34,3,29.96,3,12.25,3,20.71,3,.00,3,12.36,
1,2016,140,445,607,21.60,3,92.40,3,.00,3,.43,3,29.96,3,12.01,3,24.04,3,.00,3,12.36,
1,2016,140,446,607,21.64,3,92.20,3,.00,3,.52,3,29.96,3,12.33,3,18.69,3,.00,3,12.36,
1,2016,140,447,607,21.53,3,92.60,3,.00,3,.43,3,29.96,3,11.70,3,22.71,3,.00,3,12.32,
1,2016,140,448,607,21.64,3,91.80,3,.00,3,.52,3,29.96,3,11.27,3,20.95,3,.00,3,12.36,
1,2016,140,449,607,21.50,3,91.30,3,.00,3,.69,3,29.96,3,12.86,3,25.63,3,.00,3,12.32,
1,2016,140,450,607,21.47,3,92.20,3,.00,3,.95,3,29.96,3,12.22,3,23.84,3,.00,3,12.36,
1,2016,140,451,607,21.60,3,92.20,3,.00,3,1.38,3,29.96,3,12.42,3,27.17,3,.00,3,12.36,
1,2016,140,452,607,21.47,3,91.00,3,.00,3,1.46,3,29.96,3,12.57,3,17.29,3,.00,3,12.36,
1,2016,140,453,607,21.53,3,92.00,3,.00,3,1.63,3,29.96,3,12.61,3,18.98,3,.00,3,12.36,
1,2016,140,454,607,21.53,3,92.10,3,.00,3,3.01,3,29.96,3,12.79,3,23.55,3,.00,3,12.36,
1,2016,140,455,607,21.40,3,91.50,3,.00,3,3.53,3,29.96,3,11.83,3,20.38,3,.00,3,12.36,
1,2016,140,456,607,21.47,3,92.10,3,.00,3,4.04,3,29.96,3,12.63,3,28.35,3,.00,3,12.36,
1,2016,140,457,607,21.60,3,92.80,3,.00,3,4.56,3,29.96,3,11.40,3,21.27,3,.00,3,12.36,
1,2016,140,458,607,21.57,3,92.00,3,.00,3,5.25,3,29.97,3,12.64,3,28.95,3,.00,3,12.36,
1,2016,140,459,607,21.70,3,93.10,3,.00,3,5.94,3,29.97,3,11.14,3,16.67,3,.00,3,12.32,
1,2016,140,500,607,21.57,3,91.90,3,.00,3,6.63,3,29.97,3,11.39,3,17.85,3,.00,3,12.35,
1,2016,140,501,607,21.50,3,91.70,3,.00,3,7.49,3,29.97,3,11.60,3,20.57,3,.00,3,12.35,
1,2016,140,502,607,21.50,3,92.40,3,.00,3,8.35,3,29.97,3,11.23,3,21.00,3,.00,3,12.35,
1,2016,140,503,607,21.40,3,91.30,3,.00,3,9.29,3,29.97,3,11.98,3,20.09,3,.00,3,12.36,
1,2016,140,504,607,21.43,3,91.90,3,.00,3,10.07,3,29.97,3,11.67,3,15.85,3,.00,3,12.36,
1,2016,140,505,607,21.47,3,91.10,3,.00,3,11.01,3,29.97,3,12.61,3,22.88,3,.00,3,12.34,
1,2016,140,506,607,21.57,3,92.90,3,.00,3,11.96,3,29.97,3,11.88,3,27.60,3,.00,3,12.35,
1,2016,140,507,607,21.40,3,92.90,3,.00,3,13.16,3,29.97,3,12.30,3,21.82,3,.00,3,12.35,
1,2016,140,508,607,21.47,3,91.70,3,.00,3,14.45,3,29.97,3,12.24,3,15.27,3,.00,3,12.36,
1,2016,140,509,607,21.57,3,92.70,3,.00,3,15.57,3,29.97,3,11.91,3,31.12,3,.00,3,12.36,
1,2016,140,510,607,21.53,3,91.70,3,.00,3,16.69,3,29.97,3,12.62,3,16.62,3,.00,3,12.36,
1,2016,140,511,607,21.50,3,91.70,3,.00,3,17.98,3,29.97,3,12.71,3,30.80,3,.00,3,12.36,
1,2016,140,512,607,21.60,3,93.00,3,.00,3,19.19,3,29.97,3,11.49,3,21.34,3,.00,3,12.36,
1,2016,140,513,607,21.36,3,91.60,3,.00,3,19.88,3,29.97,3,12.62,3,25.58,3,.00,3,12.37,
1,2016,140,514,607,21.50,3,92.50,3,.00,3,19.70,3,29.97,3,12.08,3,22.11,3,.00,3,12.37,
1,2016,140,515,607,21.47,3,92.20,3,.00,3,19.96,3,29.97,3,12.08,3,21.94,3,.00,3,12.37,
1,2016,140,516,607,21.60,3,93.10,3,.00,3,20.99,3,29.97,3,12.36,3,31.24,3,.00,3,12.37,
1,2016,140,517,607,21.47,3,91.90,3,.00,3,22.37,3,29.97,3,12.50,3,21.15,3,.00,3,12.37,
1,2016,140,518,607,21.47,3,92.00,3,.00,3,23.23,3,29.97,3,12.81,3,19.03,3,.00,3,12.34,
1,2016,140,519,607,21.47,3,91.30,3,.00,3,1.81,3,29.98,3,12.44,3,30.44,3,.00,3,12.37,
1,2016,140,520,607,21.47,3,92.70,3,.00,3,1.63,3,29.97,3,12.20,3,38.82,3,.00,3,12.34,
1,2016,140,521,607,21.43,3,92.60,3,.00,3,1.63,3,29.98,3,11.84,3,21.51,3,.00,3,12.37,
1,2016,140,522,607,21.53,3,92.50,3,.00,3,1.89,3,29.98,3,12.33,3,31.29,3,.00,3,12.37,
1,2016,140,523,607,21.57,3,93.20,3,.00,3,2.32,3,29.98,3,12.67,3,30.39,3,.00,3,12.37,
1,2016,140,524,607,21.40,3,91.10,3,.00,3,2.50,3,29.98,3,12.99,3,23.70,3,.00,3,12.37,
1,2016,140,525,607,21.53,3,91.50,3,.01,3,2.67,3,29.98,3,12.92,3,34.30,3,.00,3,12.38,
1,2016,140,526,607,21.40,3,91.30,3,.01,3,4.04,3,29.98,3,13.10,3,27.22,3,.00,3,12.38,
1,2016,140,527,607,21.37,3,91.80,3,.01,3,4.04,3,29.98,3,12.86,3,32.71,3,.00,3,12.38,
1,2016,140,528,607,21.43,3,92.90,3,.01,3,3.53,3,29.98,3,11.46,3,29.67,3,.00,3,12.39,
1,2016,140,529,607,21.47,3,91.30,3,.01,3,4.22,3,29.98,3,12.84,3,36.85,3,.00,3,12.34,
1,2016,140,530,607,21.37,3,92.90,3,.01,3,4.04,3,29.98,3,12.64,3,32.90,3,.00,3,12.37,
1,2016,140,531,607,21.57,3,93.20,3,.01,3,3.53,3,29.98,3,12.89,3,33.36,3,.00,3,12.38,
1,2016,140,532,607,21.50,3,91.80,3,.01,3,4.47,3,29.98,3,13.00,3,31.96,3,.00,3,12.39,
1,2016,140,533,607,21.60,3,92.10,3,.01,3,5.33,3,29.98,3,12.97,3,27.60,3,.00,3,12.39,
1,2016,140,534,607,21.60,3,93.40,3,.01,3,4.65,3,29.99,3,11.93,3,32.51,3,.00,3,12.39,
1,2016,140,535,607,21.47,3,91.50,3,.01,3,5.68,3,29.99,3,12.58,3,30.25,3,.00,3,12.36,
1,2016,140,536,607,21.47,3,92.70,3,.01,3,9.12,3,29.99,3,12.66,3,27.67,3,.00,3,12.37,
1,2016,140,537,607,21.47,3,91.30,3,.01,3,18.58,3,29.98,3,12.56,3,25.77,3,.00,3,12.38,
1,2016,140,538,607,21.43,3,91.60,3,.01,3,15.32,3,29.99,3,11.91,3,34.44,3,.00,3,12.38,
1,2016,140,539,607,21.50,3,93.10,3,.01,3,15.06,3,29.99,3,11.29,3,39.38,3,.00,3,12.39,
1,2016,140,540,607,21.53,3,94.10,3,.00,3,11.70,3,29.99,3,10.85,3,33.98,3,.00,3,12.39,
1,2016,140,541,607,21.43,3,91.40,3,.01,3,15.06,3,29.99,3,11.66,3,30.59,3,.00,3,12.39,
1,2016,140,542,607,21.50,3,91.50,3,.01,3,42.25,3,29.99,3,11.40,3,34.63,3,.00,3,12.39,
1,2016,140,543,607,21.54,3,92.80,3,.01,3,44.66,3,29.99,3,11.97,3,31.60,3,.00,3,12.39,
1,2016,140,544,607,21.54,3,91.70,3,.01,3,47.67,3,29.99,3,12.21,3,29.96,3,.00,3,12.39,
1,2016,140,545,607,21.43,3,92.40,3,.01,3,50.85,3,29.99,3,11.91,3,29.00,3,.00,3,12.40,
1,2016,140,546,607,21.43,3,92.30,3,.01,3,53.35,3,29.99,3,11.24,3,30.66,3,.00,3,12.40,
1,2016,140,547,607,21.71,3,93.70,3,.01,3,53.52,3,29.99,3,10.54,3,29.19,3,.00,3,12.40,
1,2016,140,548,607,21.70,3,91.90,3,.01,3,54.29,3,29.98,3,12.02,3,35.04,3,.00,3,12.40,
1,2016,140,549,607,21.67,3,92.00,3,.01,3,58.17,3,29.99,3,11.49,3,32.66,3,.00,3,12.36,
1,2016,140,550,607,21.60,3,91.30,3,.02,3,66.86,3,29.99,3,12.14,3,31.36,3,.00,3,12.41,
1,2016,140,551,607,21.57,3,91.90,3,.02,3,72.88,3,29.99,3,12.54,3,30.97,3,.00,3,12.40,
1,2016,140,552,607,21.53,3,91.80,3,.03,3,77.53,3,29.98,3,11.86,3,31.33,3,.00,3,12.43,
1,2016,140,553,607,21.50,3,91.90,3,.03,3,82.26,3,29.99,3,13.26,3,31.65,3,.00,3,12.43,
1,2016,140,554,607,21.60,3,92.40,3,.04,3,93.87,3,29.99,3,13.62,3,35.21,3,.00,3,12.44,
1,2016,140,555,607,21.57,3,92.30,3,.05,3,107.38,3,29.98,3,13.27,3,38.82,3,.00,3,12.46,
1,2016,140,556,607,21.64,3,92.20,3,.05,3,115.82,3,29.98,3,13.06,3,24.57,3,.00,3,12.47,
1,2016,140,557,607,21.64,3,92.70,3,.05,3,117.71,3,29.98,3,12.67,3,33.53,3,.00,3,12.48,
1,2016,140,558,607,21.77,3,92.80,3,.05,3,116.93,3,29.98,3,12.92,3,43.40,3,.00,3,12.49,
1,2016,140,559,607,21.67,3,91.00,3,.05,3,112.80,3,29.98,3,14.60,3,41.74,3,.00,3,12.46,
1,2016,140,600,607,21.74,3,92.80,3,.04,3,110.65,3,29.98,3,12.91,3,30.11,3,.00,3,12.50,
1,2016,140,601,607,21.71,3,92.10,3,.05,3,117.45,3,29.98,3,13.83,3,27.79,3,.00,3,12.50,
1,2016,140,602,607,21.64,3,91.60,3,.06,3,129.32,3,29.98,3,14.69,3,36.85,3,.00,3,12.52,
1,2016,140,603,607,21.70,3,91.90,3,.06,3,141.28,3,29.98,3,13.92,3,38.54,3,.00,3,12.53,
1,2016,140,604,607,21.67,3,92.50,3,.07,3,152.04,3,29.98,3,15.12,3,39.02,3,.00,3,12.55,
1,2016,140,605,607,21.67,3,91.70,3,.07,3,153.41,3,29.99,3,13.39,3,44.17,3,.00,3,12.53,
1,2016,140,606,607,21.74,3,91.60,3,.07,3,155.48,3,29.98,3,13.65,3,30.35,3,.00,3,12.56,
1,2016,140,607,607,21.70,3,93.30,3,.07,3,157.54,3,29.99,3,13.24,3,37.91,3,.00,3,12.58,
1,2016,140,608,607,21.67,3,91.10,3,.06,3,150.14,3,29.99,3,14.31,3,30.88,3,.00,3,12.59,
1,2016,140,609,607,21.67,3,91.90,3,.05,3,136.38,3,29.99,3,13.52,3,30.68,3,.00,3,12.60,
1,2016,140,610,607,21.70,3,92.30,3,.05,3,140.25,3,29.99,3,14.20,3,27.19,3,.00,3,12.61,
1,2016,140,611,607,21.81,3,92.70,3,.06,3,152.29,3,29.99,3,13.47,3,28.54,3,.00,3,12.62,
1,2016,140,612,607,21.74,3,91.60,3,.07,3,178.03,3,29.99,3,14.18,3,37.38,3,.00,3,12.65,
1,2016,140,613,607,21.71,3,91.50,3,.09,3,205.05,3,29.99,3,14.47,3,39.74,3,.00,3,12.68,
1,2016,140,614,607,21.84,3,92.50,3,.15,3,278.52,3,29.99,3,13.24,3,20.83,3,.00,3,12.72,
1,2016,140,615,607,21.77,3,91.00,3,.15,3,288.93,3,29.99,3,14.39,3,29.74,3,.00,3,12.76,
1,2016,140,616,607,21.64,3,91.30,3,.10,3,239.63,3,29.98,3,14.14,3,38.01,3,.00,3,12.77,
1,2016,140,617,607,21.77,3,92.80,3,.12,3,269.92,3,29.99,3,12.98,3,29.14,3,.00,3,12.82,
1,2016,140,618,607,21.87,3,92.50,3,.16,3,337.98,3,29.98,3,13.97,3,31.84,3,.00,3,12.82,
1,2016,140,619,607,21.91,3,92.30,3,.24,3,439.64,3,29.99,3,13.38,3,40.17,3,.00,3,12.95,
1,2016,140,620,607,21.77,3,91.00,3,.24,3,433.94,3,29.99,3,14.01,3,31.36,3,.00,3,12.97,
1,2016,140,621,607,21.77,3,91.50,3,.24,3,431.62,3,29.99,3,14.43,3,27.62,3,.00,3,13.06,
1,2016,140,622,607,21.74,3,91.10,3,.14,3,309.15,3,29.99,3,14.74,3,31.70,3,.00,3,13.06,
1,2016,140,623,607,21.74,3,92.20,3,.14,3,295.30,3,29.99,3,14.96,3,31.48,3,.00,3,13.07,
1,2016,140,624,607,21.67,3,92.40,3,.17,3,329.20,3,29.99,3,14.95,3,26.73,3,.00,3,13.07,
1,2016,140,625,607,21.67,3,91.50,3,.12,3,270.60,3,29.99,3,14.75,3,28.56,3,.00,3,13.07,
1,2016,140,626,607,21.74,3,91.70,3,.18,3,349.16,3,29.99,3,14.93,3,31.19,3,.00,3,13.06,
1,2016,140,627,607,21.70,3,91.90,3,.18,3,358.97,3,29.99,3,14.01,3,35.43,3,.00,3,13.06,
1,2016,140,628,607,21.74,3,92.50,3,.20,3,387.37,3,29.99,3,12.82,3,39.35,3,.00,3,13.06,
1,2016,140,629,607,21.84,3,91.60,3,.22,3,410.66,3,29.99,3,12.41,3,30.25,3,.00,3,13.03,
1,2016,140,630,607,21.80,3,91.60,3,.20,3,380.23,3,29.99,3,13.14,3,32.03,3,.00,3,13.05,
1,2016,140,631,607,21.74,3,90.70,3,.16,3,331.01,3,29.99,3,13.85,3,31.31,3,.00,3,13.05,
1,2016,140,632,607,21.84,3,91.80,3,.15,3,319.48,3,29.99,3,13.61,3,33.33,3,.00,3,13.05,
1,2016,140,633,607,21.87,3,92.20,3,.13,3,292.21,3,29.99,3,14.10,3,40.99,3,.00,3,13.05,
1,2016,140,634,607,21.67,3,91.30,3,.13,3,288.60,3,29.99,3,14.24,3,38.68,3,.00,3,13.05,
1,2016,140,635,607,21.74,3,91.30,3,.17,3,354.85,3,29.99,3,13.20,3,38.46,3,.00,3,13.03,
1,2016,140,636,607,21.80,3,91.50,3,.14,3,312.34,3,29.99,3,13.80,3,33.19,3,.00,3,13.05,
1,2016,140,637,607,21.84,3,91.30,3,.15,3,344.78,3,30.00,3,13.97,3,38.68,3,.00,3,13.04,
1,2016,140,638,607,21.91,3,91.90,3,.19,3,410.13,3,29.99,3,12.90,3,29.67,3,.00,3,13.05,
1,2016,140,639,607,21.94,3,91.20,3,.26,3,519.59,3,30.00,3,13.91,3,37.67,3,.00,3,13.04,
1,2016,140,640,607,22.01,3,92.90,3,.32,3,596.44,3,30.00,3,13.00,3,28.37,3,.00,3,13.04,
1,2016,140,641,607,22.14,3,92.00,3,.26,3,523.72,3,30.00,3,12.14,3,31.79,3,.00,3,13.04,
1,2016,140,642,607,22.18,3,90.50,3,.22,3,462.65,3,30.00,3,13.61,3,35.33,3,.00,3,13.04,
1,2016,140,643,607,22.01,3,90.90,3,.18,3,399.26,3,30.00,3,14.45,3,39.98,3,.00,3,13.04,
1,2016,140,644,607,21.94,3,90.70,3,.19,3,405.98,3,30.00,3,14.38,3,39.79,3,.00,3,13.04,
1,2016,140,645,607,21.80,3,91.20,3,.26,3,526.04,3,30.00,3,12.97,3,45.90,3,.00,3,13.04,
1,2016,140,646,607,22.04,3,90.80,3,.31,3,589.17,3,30.00,3,12.86,3,40.41,3,.00,3,13.04,
1,2016,140,647,607,22.01,3,90.60,3,.21,3,439.62,3,30.00,3,12.96,3,54.53,3,.00,3,12.99,
1,2016,140,648,607,22.01,3,90.60,3,.18,3,390.54,3,30.00,3,12.59,3,29.79,3,.00,3,13.03,
1,2016,140,649,607,22.01,3,91.20,3,.25,3,498.09,3,30.00,3,12.03,3,43.30,3,.00,3,12.99,
1,2016,140,650,607,21.94,3,90.80,3,.31,3,583.22,3,30.00,3,12.58,3,42.32,3,.00,3,13.04,
1,2016,140,651,607,22.04,3,90.80,3,.23,3,456.17,3,30.00,3,12.27,3,31.36,3,.00,3,12.99,
1,2016,140,652,607,22.04,3,91.00,3,.14,3,319.29,3,30.01,3,14.36,3,34.73,3,.00,3,13.03,
1,2016,140,653,607,21.94,3,90.40,3,.14,3,300.28,3,30.01,3,14.13,3,27.79,3,.00,3,13.03,
1,2016,140,654,607,22.04,3,90.50,3,.13,3,292.96,3,30.01,3,14.34,3,34.58,3,.00,3,13.03,
1,2016,140,655,607,22.04,3,92.10,3,.13,3,290.29,3,30.00,3,14.11,3,32.03,3,.00,3,13.03,
1,2016,140,656,607,22.11,3,93.00,3,.13,3,290.21,3,30.01,3,13.15,3,28.76,3,.00,3,13.03,
1,2016,140,657,607,22.18,3,90.30,3,.13,3,295.97,3,30.01,3,12.31,3,22.59,3,.00,3,13.03,
1,2016,140,658,607,21.97,3,90.20,3,.14,3,309.40,3,30.01,3,11.80,3,17.39,3,.00,3,13.03,
1,2016,140,659,607,22.01,3,91.50,3,.14,3,317.31,3,30.01,3,11.90,3,22.52,3,.00,3,13.01,
1,2016,140,700,607,22.01,3,90.80,3,.14,3,321.01,3,30.01,3,12.06,3,46.68,3,.00,3,13.04,
1,2016,140,701,607,21.97,3,90.50,3,.14,3,317.65,3,30.01,3,11.22,3,51.49,3,.00,3,13.04,
1,2016,140,702,607,22.04,3,90.70,3,.14,3,313.95,3,30.01,3,13.09,3,35.36,3,.00,3,13.04,
1,2016,140,703,607,22.08,3,90.40,3,.14,3,311.37,3,30.01,3,11.34,3,33.96,3,.00,3,13.04,
1,2016,140,704,607,22.11,3,89.90,3,.14,3,308.10,3,30.01,3,11.28,3,37.02,3,.00,3,13.03,
1,2016,140,705,607,22.01,3,90.90,3,.14,3,308.70,3,30.01,3,11.25,3,32.51,3,.00,3,13.02,
1,2016,140,706,607,22.01,3,89.70,3,.14,3,310.94,3,30.01,3,11.93,3,37.31,3,.00,3,13.04,
1,2016,140,707,607,21.94,3,91.00,3,.14,3,315.07,3,30.01,3,11.78,3,40.12,3,.00,3,13.04,
1,2016,140,708,607,22.04,3,90.70,3,.14,3,321.60,3,30.01,3,12.04,3,21.05,3,.00,3,13.04,
1,2016,140,709,607,22.01,3,89.60,3,.15,3,326.25,3,30.01,3,10.87,3,28.85,3,.00,3,13.04,
1,2016,140,710,607,22.08,3,91.10,3,.15,3,328.75,3,30.01,3,11.42,3,35.79,3,.00,3,13.04,
1,2016,140,711,607,22.04,3,90.30,3,.15,3,329.44,3,30.01,3,11.61,3,34.63,3,.00,3,13.03,
1,2016,140,712,607,22.08,3,90.90,3,.15,3,328.82,3,30.02,3,11.34,3,44.46,3,.00,3,13.04,
1,2016,140,713,607,22.04,3,89.70,3,.15,3,328.73,3,30.02,3,11.80,3,41.21,3,.00,3,13.04,
1,2016,140,714,607,22.25,3,92.80,3,.15,3,330.11,3,30.01,3,10.37,3,29.43,3,.00,3,13.04,
1,2016,140,715,607,22.08,3,89.20,3,.15,3,330.46,3,30.01,3,10.52,3,17.24,3,.00,3,13.04,
1,2016,140,716,607,22.04,3,89.90,3,.15,3,332.61,3,30.02,3,10.74,3,25.77,3,.00,3,13.04,
1,2016,140,717,607,22.11,3,91.00,3,.15,3,339.06,3,30.01,3,10.43,3,37.43,3,.00,3,13.04,
1,2016,140,718,607,22.08,3,90.00,3,.15,3,342.85,3,30.01,3,11.69,3,34.92,3,.00,3,13.03,
1,2016,140,719,607,22.11,3,90.50,3,.15,3,344.66,3,30.01,3,12.08,3,38.39,3,.00,3,13.04,
1,2016,140,720,607,22.14,3,90.20,3,.16,3,345.86,3,30.02,3,10.53,3,39.33,3,.00,3,12.99,
1,2016,140,721,607,22.04,3,89.90,3,.16,3,346.11,3,30.01,3,9.68,3,20.42,3,.00,3,13.04,
1,2016,140,722,607,22.04,3,89.40,3,.16,3,346.89,3,30.01,3,10.77,3,33.38,3,.00,3,13.02,
1,2016,140,723,607,22.04,3,90.40,3,.16,3,351.28,3,30.02,3,9.78,3,26.35,3,.00,3,13.04,
1,2016,140,724,607,22.04,3,91.40,3,.16,3,347.58,3,30.01,3,9.37,3,21.24,3,.00,3,13.04,
1,2016,140,725,607,21.91,3,89.20,3,.15,3,345.00,3,30.01,3,10.83,3,25.38,3,.00,3,13.04,
1,2016,140,726,607,22.04,3,90.90,3,.15,3,345.43,3,30.02,3,9.87,3,28.93,3,.00,3,13.04,
1,2016,140,727,607,22.04,3,91.20,3,.15,3,342.07,3,30.02,3,9.75,3,30.01,3,.00,3,13.04,
1,2016,140,728,607,22.11,3,90.60,3,.15,3,338.81,3,30.02,3,11.19,3,16.86,3,.00,3,13.04,
1,2016,140,729,607,22.11,3,89.30,3,.15,3,337.60,3,30.02,3,12.68,3,25.34,3,.00,3,13.02,
1,2016,140,730,607,22.11,3,92.20,3,.15,3,333.04,3,30.02,3,11.35,3,22.49,3,.00,3,13.04,
1,2016,140,731,607,21.97,3,90.40,3,.14,3,325.91,3,30.02,3,11.51,3,25.34,3,.00,3,13.04,
1,2016,140,732,607,22.11,3,92.10,3,.14,3,317.22,3,30.02,3,11.01,3,38.49,3,.00,3,13.04,
1,2016,140,733,607,22.01,3,89.70,3,.13,3,308.87,3,30.02,3,11.78,3,33.14,3,.00,3,13.04,
1,2016,140,734,607,22.14,3,92.50,3,.13,3,301.13,3,30.02,3,9.67,3,34.05,3,.00,3,13.04,
1,2016,140,735,607,22.11,3,90.50,3,.13,3,295.88,3,30.02,3,10.65,3,26.28,3,.00,3,13.02,
1,2016,140,736,607,21.94,3,90.20,3,.13,3,291.83,3,30.02,3,11.55,3,28.52,3,.00,3,13.04,
1,2016,140,737,607,21.87,3,89.70,3,.13,3,289.42,3,30.02,3,11.23,3,35.02,3,.00,3,13.04,
1,2016,140,738,607,21.94,3,90.50,3,.12,3,286.33,3,30.02,3,10.55,3,35.36,3,.00,3,13.04,
1,2016,140,739,607,21.97,3,90.30,3,.12,3,285.30,3,30.02,3,10.35,3,31.45,3,.00,3,13.04,
1,2016,140,740,607,21.97,3,90.40,3,.12,3,283.93,3,30.02,3,10.66,3,33.69,3,.00,3,13.04,
1,2016,140,741,607,21.84,3,89.70,3,.12,3,283.05,3,30.02,3,11.63,3,35.21,3,.00,3,13.04,
1,2016,140,742,607,21.84,3,91.10,3,.12,3,284.09,3,30.02,3,11.15,3,31.98,3,.00,3,13.04,
1,2016,140,743,607,21.91,3,90.50,3,.12,3,285.98,3,30.02,3,11.19,3,29.82,3,.00,3,13.04,
1,2016,140,744,607,21.97,3,91.20,3,.13,3,290.97,3,30.02,3,11.00,3,26.06,3,.00,3,13.04,
1,2016,140,745,607,22.08,3,90.00,3,.13,3,295.01,3,30.02,3,11.55,3,29.19,3,.00,3,13.04,
1,2016,140,746,607,22.04,3,91.10,3,.13,3,300.86,3,30.02,3,11.60,3,38.39,3,.00,3,13.04,
1,2016,140,747,607,22.08,3,90.70,3,.13,3,307.32,3,30.02,3,11.55,3,33.50,3,.00,3,13.04,
1,2016,140,748,607,22.11,3,90.70,3,.14,3,316.00,3,30.02,3,10.72,3,31.74,3,.00,3,13.04,
1,2016,140,749,607,22.08,3,90.00,3,.14,3,328.22,3,30.02,3,11.31,3,21.58,3,.00,3,13.04,
1,2016,140,750,607,22.14,3,89.60,3,.15,3,343.11,3,30.02,3,10.63,3,27.55,3,.00,3,13.04,
1,2016,140,751,607,22.01,3,90.10,3,.16,3,358.85,3,30.02,3,11.39,3,40.22,3,.00,3,13.00,
1,2016,140,752,607,22.04,3,90.40,3,.17,3,382.59,3,30.02,3,11.83,3,37.40,3,.00,3,13.04,
1,2016,140,753,607,22.11,3,91.70,3,.18,3,406.48,3,30.02,3,12.25,3,38.87,3,.00,3,13.00,
1,2016,140,754,607,22.14,3,90.40,3,.19,3,425.63,3,30.02,3,11.14,3,34.87,3,.00,3,13.04,
1,2016,140,755,607,22.11,3,90.20,3,.20,3,438.05,3,30.02,3,11.04,3,39.31,3,.00,3,13.04,
1,2016,140,756,607,22.11,3,90.40,3,.20,3,446.85,3,30.02,3,11.05,3,35.86,3,.00,3,13.04,
1,2016,140,757,607,22.08,3,89.00,3,.20,3,451.51,3,30.02,3,11.95,3,38.97,3,.00,3,13.04,
1,2016,140,758,607,22.04,3,90.80,3,.20,3,454.11,3,30.02,3,10.82,3,46.72,3,.00,3,13.04,
1,2016,140,759,607,22.18,3,90.00,3,.20,3,457.73,3,30.02,3,11.17,3,29.14,3,.00,3,13.02,
1,2016,140,800,607,22.04,3,89.30,3,.21,3,466.02,3,30.02,3,11.45,3,35.60,3,.00,3,13.04,
1,2016,140,801,607,22.18,3,89.80,3,.22,3,479.99,3,30.02,3,11.56,3,31.84,3,.00,3,13.04,
1,2016,140,802,607,22.14,3,89.70,3,.22,3,490.84,3,30.02,3,12.31,3,38.68,3,.00,3,13.04,
1,2016,140,803,607,22.18,3,90.80,3,.22,3,490.84,3,30.02,3,11.31,3,42.53,3,.00,3,13.04,
1,2016,140,804,607,22.21,3,89.40,3,.22,3,497.06,3,30.02,3,10.95,3,38.99,3,.00,3,13.03,
1,2016,140,805,607,22.11,3,90.20,3,.22,3,494.47,3,30.02,3,10.34,3,39.84,3,.00,3,13.02,
1,2016,140,806,607,22.18,3,89.70,3,.22,3,497.32,3,30.02,3,11.26,3,44.27,3,.00,3,13.03,
1,2016,140,807,607,22.08,3,89.50,3,.23,3,503.27,3,30.02,3,10.42,3,39.93,3,.00,3,13.03,
1,2016,140,808,607,22.18,3,90.20,3,.23,3,514.14,3,30.02,3,11.06,3,48.07,3,.00,3,13.03,
1,2016,140,809,607,22.25,3,89.30,3,.23,3,520.35,3,30.02,3,11.15,3,50.24,3,.00,3,13.04,
1,2016,140,810,607,22.08,3,89.60,3,.24,3,525.00,3,30.02,3,10.73,3,53.47,3,.00,3,13.04,
1,2016,140,811,607,22.18,3,89.70,3,.23,3,520.86,3,30.02,3,10.15,3,45.52,3,.00,3,13.04,
1,2016,140,812,607,22.21,3,89.50,3,.23,3,525.52,3,30.02,3,10.76,3,45.49,3,.00,3,13.03,
1,2016,140,813,607,22.28,3,90.60,3,.24,3,537.41,3,30.02,3,10.89,3,47.40,3,.00,3,13.03,
1,2016,140,814,607,22.31,3,90.10,3,.23,3,526.03,3,30.02,3,11.67,3,58.43,3,.00,3,13.03,
1,2016,140,815,607,22.21,3,89.90,3,.22,3,503.00,3,30.02,3,12.32,3,56.89,3,.00,3,13.03,
1,2016,140,816,607,22.25,3,89.10,3,.21,3,481.53,3,30.02,3,11.56,3,55.44,3,.00,3,13.03,
1,2016,140,817,607,22.18,3,89.90,3,.21,3,482.05,3,30.02,3,12.44,3,49.59,3,.00,3,13.03,
1,2016,140,818,607,22.21,3,89.50,3,.21,3,468.07,3,30.02,3,12.03,3,48.46,3,.00,3,13.03,
1,2016,140,819,607,22.14,3,89.20,3,.22,3,501.19,3,30.02,3,11.76,3,49.18,3,.00,3,13.03,
1,2016,140,820,607,22.08,3,88.70,3,.24,3,528.62,3,30.02,3,12.22,3,46.87,3,.00,3,13.03,
1,2016,140,821,607,22.14,3,89.60,3,.24,3,537.41,3,30.02,3,11.47,3,54.31,3,.00,3,13.03,
1,2016,140,822,607,22.25,3,89.70,3,.24,3,539.48,3,30.02,3,11.86,3,56.74,3,.00,3,12.99,
1,2016,140,823,607,22.28,3,89.50,3,.21,3,474.28,3,30.02,3,11.14,3,50.77,3,.00,3,13.03,
1,2016,140,824,607,22.28,3,90.10,3,.20,3,460.31,3,30.02,3,12.83,3,50.00,3,.00,3,12.99,
1,2016,140,825,607,22.21,3,90.10,3,.19,3,432.88,3,30.02,3,12.20,3,49.57,3,.00,3,13.03,
1,2016,140,826,607,22.18,3,89.30,3,.19,3,440.64,3,30.02,3,11.54,3,42.92,3,.00,3,13.03,
1,2016,140,827,607,22.25,3,89.70,3,.19,3,434.94,3,30.02,3,11.96,3,40.41,3,.00,3,13.03,
1,2016,140,828,607,22.28,3,90.10,3,.19,3,428.74,3,30.02,3,11.98,3,46.29,3,.00,3,13.03,
1,2016,140,829,607,22.35,3,91.60,3,.18,3,429.77,3,30.02,3,11.63,3,57.46,3,.00,3,13.00,
1,2016,140,830,607,22.25,3,89.20,3,.19,3,430.29,3,30.02,3,12.37,3,47.47,3,.00,3,13.03,
1,2016,140,831,607,22.21,3,89.10,3,.19,3,430.28,3,30.02,3,11.60,3,48.75,3,.00,3,13.03,
1,2016,140,832,607,22.25,3,90.40,3,.19,3,432.87,3,30.03,3,11.77,3,53.95,3,.00,3,13.03,
1,2016,140,833,607,22.38,3,91.10,3,.19,3,441.66,3,30.03,3,11.25,3,51.61,3,.00,3,13.03,
1,2016,140,834,607,22.35,3,89.70,3,.22,3,486.17,3,30.03,3,11.13,3,40.94,3,.00,3,13.03,
1,2016,140,835,607,22.28,3,89.70,3,.26,3,563.27,3,30.03,3,11.26,3,36.90,3,.00,3,13.00,
1,2016,140,836,607,22.11,3,89.10,3,.27,3,595.87,3,30.03,3,11.79,3,42.53,3,.00,3,13.03,
1,2016,140,837,607,22.25,3,90.30,3,.25,3,556.04,3,30.03,3,11.34,3,43.69,3,.00,3,13.03,
1,2016,140,838,607,22.35,3,90.40,3,.22,3,493.16,3,30.03,3,11.10,3,27.79,3,.00,3,13.03,
1,2016,140,839,607,22.38,3,89.50,3,.20,3,453.57,3,30.03,3,11.18,3,47.93,3,.00,3,13.03,
1,2016,140,840,607,22.31,3,90.10,3,.18,3,425.11,3,30.03,3,10.55,3,49.78,3,.00,3,13.03,
1,2016,140,841,607,22.42,3,89.90,3,.17,3,408.03,3,30.03,3,10.68,3,41.26,3,.00,3,13.03,
1,2016,140,842,607,22.38,3,90.50,3,.18,3,414.76,3,30.03,3,11.25,3,34.83,3,.00,3,13.03,
1,2016,140,843,607,22.35,3,88.70,3,.18,3,414.76,3,30.03,3,11.23,3,35.07,3,.00,3,13.03,
1,2016,140,844,607,22.28,3,89.90,3,.18,3,420.45,3,30.03,3,11.09,3,40.51,3,.00,3,13.03,
1,2016,140,845,607,22.21,3,89.00,3,.18,3,424.59,3,30.03,3,11.29,3,31.38,3,.00,3,13.03,
1,2016,140,846,607,22.21,3,89.20,3,.18,3,421.23,3,30.03,3,11.64,3,37.33,3,.00,3,13.03,
1,2016,140,847,607,22.31,3,89.30,3,.18,3,421.49,3,30.03,3,11.36,3,38.10,3,.00,3,13.03,
1,2016,140,848,607,22.31,3,88.60,3,.18,3,420.46,3,30.03,3,10.90,3,41.09,3,.00,3,13.03,
1,2016,140,849,607,22.35,3,89.90,3,.18,3,425.63,3,30.03,3,10.98,3,44.77,3,.00,3,13.03,
1,2016,140,850,607,22.42,3,90.00,3,.19,3,438.06,3,30.03,3,10.16,3,38.85,3,.00,3,13.03,
1,2016,140,851,607,22.31,3,89.70,3,.20,3,450.48,3,30.03,3,11.96,3,38.10,3,.00,3,13.03,
1,2016,140,852,607,22.25,3,89.70,3,.21,3,471.17,3,30.03,3,10.94,3,35.14,3,.00,3,13.03,
1,2016,140,853,607,22.18,3,88.60,3,.22,3,507.40,3,30.02,3,10.74,3,37.28,3,.00,3,12.99,
1,2016,140,854,607,22.28,3,89.40,3,.25,3,568.98,3,30.03,3,10.76,3,41.59,3,.00,3,13.03,
1,2016,140,855,607,22.31,3,88.20,3,.29,3,633.15,3,30.03,3,11.77,3,36.27,3,.00,3,12.99,
1,2016,140,856,607,22.31,3,89.20,3,.28,3,631.08,3,30.03,3,10.48,3,39.06,3,.00,3,13.03,
1,2016,140,857,607,22.48,3,88.20,3,.28,3,620.73,3,30.03,3,10.93,3,46.00,3,.00,3,13.02,
1,2016,140,858,607,22.55,3,88.10,3,.26,3,588.14,3,30.03,3,11.15,3,39.93,3,.00,3,13.03,
1,2016,140,859,607,22.42,3,88.00,3,.25,3,565.11,3,30.03,3,10.58,3,37.19,3,.00,3,13.00,
1,2016,140,900,607,22.35,3,88.10,3,.25,3,570.02,3,30.03,3,10.21,3,42.05,3,.00,3,13.03,
1,2016,140,901,607,22.42,3,89.00,3,.26,3,579.33,3,30.03,3,9.69,3,39.06,3,.00,3,13.03,
1,2016,140,902,607,22.48,3,87.70,3,.17,3,243.91,3,30.03,3,10.28,3,31.74,3,.00,3,13.03,
1,2016,140,903,607,22.45,3,87.50,3,.18,3,224.38,3,30.03,3,10.40,3,43.16,3,.00,3,13.03,
1,2016,140,904,607,22.42,3,88.50,3,.27,3,610.12,3,30.03,3,9.91,3,40.53,3,.00,3,13.03,
1,2016,140,905,607,22.55,3,88.80,3,.28,3,627.97,3,30.03,3,9.93,3,35.21,3,.00,3,13.00,
1,2016,140,906,607,22.48,3,88.20,3,.22,3,21.60,3,30.03,3,10.70,3,44.51,3,.00,3,13.03,
1,2016,140,907,607,22.45,3,88.70,3,.29,3,646.60,3,30.03,3,11.15,3,33.77,3,.00,3,13.03,
1,2016,140,908,607,22.45,3,88.00,3,.29,3,649.18,3,30.03,3,10.84,3,39.26,3,.00,3,13.03,
1,2016,140,909,607,22.52,3,87.40,3,.27,3,606.74,3,30.03,3,10.32,3,34.44,3,.00,3,13.03,
1,2016,140,910,607,22.31,3,88.00,3,.26,3,585.01,3,30.02,3,10.54,3,32.22,3,.00,3,13.03,
1,2016,140,911,607,22.28,3,89.70,3,.25,3,565.60,3,30.03,3,10.50,3,27.60,3,.00,3,13.03,
1,2016,140,912,607,22.52,3,88.90,3,.25,3,554.48,3,30.03,3,10.27,3,43.11,3,.00,3,13.03,
1,2016,140,913,607,22.62,3,89.60,3,.24,3,546.72,3,30.03,3,10.26,3,42.92,3,.00,3,13.03,
1,2016,140,914,607,22.65,3,88.30,3,.24,3,539.47,3,30.03,3,10.82,3,47.54,3,.00,3,13.03,
1,2016,140,915,607,22.45,3,87.90,3,.23,3,533.27,3,30.03,3,11.17,3,44.56,3,.00,3,13.03,
1,2016,140,916,607,22.42,3,88.30,3,.23,3,531.20,3,30.03,3,9.95,3,50.84,3,.00,3,13.03,
1,2016,140,917,607,22.55,3,90.40,3,.23,3,533.78,3,30.02,3,10.32,3,33.19,3,.00,3,13.03,
1,2016,140,918,607,22.52,3,88.70,3,.24,3,542.58,3,30.03,3,11.33,3,40.03,3,.00,3,13.03,
1,2016,140,919,607,22.48,3,88.00,3,.25,3,555.79,3,30.03,3,9.61,3,31.82,3,.00,3,13.03,
1,2016,140,920,607,22.42,3,88.30,3,.25,3,568.98,3,30.03,3,10.59,3,48.94,3,.00,3,13.03,
1,2016,140,921,607,22.31,3,88.60,3,.25,3,574.93,3,30.02,3,10.60,3,41.86,3,.00,3,13.03,
1,2016,140,922,607,22.35,3,89.10,3,.25,3,570.02,3,30.03,3,9.94,3,40.87,3,.00,3,13.03,
1,2016,140,923,607,22.42,3,90.60,3,.25,3,558.89,3,30.02,3,9.41,3,36.46,3,.00,3,13.03,
1,2016,140,924,607,22.55,3,89.60,3,.24,3,550.09,3,30.03,3,9.68,3,45.90,3,.00,3,12.98,
1,2016,140,925,607,22.52,3,88.60,3,.24,3,545.69,3,30.02,3,9.77,3,42.53,3,.00,3,13.03,
1,2016,140,926,607,22.35,3,88.30,3,.24,3,544.92,3,30.02,3,9.75,3,31.26,3,.00,3,12.99,
1,2016,140,927,607,22.42,3,88.50,3,.24,3,548.81,3,30.02,3,9.49,3,42.97,3,.00,3,13.03,
1,2016,140,928,607,22.42,3,88.90,3,.25,3,557.08,3,30.02,3,9.20,3,32.32,3,.00,3,13.02,
1,2016,140,929,607,22.45,3,88.60,3,.25,3,566.39,3,30.03,3,9.65,3,51.78,3,.00,3,13.00,
1,2016,140,930,607,22.55,3,89.70,3,.26,3,579.85,3,30.03,3,9.74,3,34.63,3,.00,3,13.03,
1,2016,140,931,607,22.62,3,88.50,3,.26,3,596.93,3,30.02,3,9.06,3,46.29,3,.00,3,13.03,
1,2016,140,932,607,22.55,3,90.00,3,.27,3,614.52,3,30.03,3,9.21,3,28.03,3,.00,3,13.03,
1,2016,140,933,607,22.69,3,89.60,3,.28,3,631.08,3,30.03,3,8.27,3,36.27,3,.00,3,13.03,
1,2016,140,934,607,22.52,3,88.50,3,.29,3,650.75,3,30.03,3,8.68,3,42.10,3,.00,3,13.03,
1,2016,140,935,607,22.65,3,89.60,3,.30,3,675.84,3,30.03,3,8.49,3,41.55,3,.00,3,13.00,
1,2016,140,936,607,22.55,3,90.00,3,.32,3,703.27,3,30.03,3,8.65,3,26.16,3,.00,3,13.02,
1,2016,140,937,607,22.65,3,89.90,3,.34,3,733.03,3,30.03,3,9.55,3,47.88,3,.00,3,13.03,
1,2016,140,938,607,22.52,3,87.40,3,.35,3,762.78,3,30.02,3,10.07,3,44.51,3,.00,3,13.02,
1,2016,140,939,607,22.48,3,88.10,3,.36,3,788.92,3,30.03,3,8.78,3,48.02,3,.00,3,13.03,
1,2016,140,940,607,22.55,3,88.40,3,.37,3,800.56,3,30.02,3,9.57,3,46.53,3,.00,3,13.03,
1,2016,140,941,607,22.48,3,87.60,3,.38,3,812.20,3,30.02,3,10.35,3,40.37,3,.00,3,13.03,
1,2016,140,942,607,22.48,3,88.20,3,.38,3,827.73,3,30.03,3,10.08,3,40.12,3,.00,3,13.02,
1,2016,140,943,607,22.45,3,88.30,3,.39,3,845.32,3,30.02,3,10.28,3,41.38,3,.00,3,13.02,
1,2016,140,944,607,22.48,3,88.40,3,.40,3,863.44,3,30.03,3,9.59,3,47.16,3,.00,3,13.02,
1,2016,140,945,607,22.48,3,87.90,3,.44,3,926.57,3,30.03,3,9.27,3,35.11,3,.00,3,13.03,
1,2016,140,946,607,22.65,3,88.90,3,.54,3,1122.96,3,30.02,3,9.62,3,38.97,3,.00,3,13.02,
1,2016,140,947,607,22.65,3,88.80,3,.52,3,1078.97,3,30.02,3,9.69,3,47.13,3,.00,3,13.02,
1,2016,140,948,607,22.52,3,87.50,3,.49,3,1023.34,3,30.03,3,9.35,3,41.42,3,.00,3,13.02,
1,2016,140,949,607,22.58,3,88.70,3,.70,3,1417.42,3,30.02,3,9.17,3,45.45,3,.00,3,13.02,
1,2016,140,950,607,22.65,3,88.90,3,.49,3,1019.46,3,30.02,3,9.29,3,50.72,3,.00,3,13.02,
1,2016,140,951,607,22.55,3,88.40,3,.53,3,1103.04,3,30.03,3,9.46,3,49.49,3,.00,3,13.02,
1,2016,140,952,607,22.58,3,88.30,3,.52,3,1088.29,3,30.02,3,8.94,3,45.81,3,.00,3,13.02,
1,2016,140,953,607,22.75,3,88.70,3,.66,3,1335.14,3,30.02,3,9.06,3,58.07,3,.00,3,13.02,
1,2016,140,954,607,22.75,3,87.10,3,.62,3,1264.76,3,30.03,3,8.95,3,56.62,3,.00,3,13.02,
1,2016,140,955,607,22.72,3,87.60,3,.77,3,1518.33,3,30.02,3,8.32,3,59.85,3,.00,3,12.98,
1,2016,140,956,607,22.75,3,88.10,3,.73,3,1448.23,3,30.02,3,9.07,3,60.84,3,.00,3,13.02,
1,2016,140,957,607,22.69,3,88.20,3,.59,3,1211.73,3,30.02,3,9.35,3,57.22,3,.00,3,12.97,
1,2016,140,958,607,22.86,3,88.00,3,.84,3,1633.73,3,30.02,3,9.09,3,61.32,3,.00,3,13.02,
1,2016,140,959,607,22.79,3,87.20,3,.56,3,1142.11,3,30.02,3,8.48,3,56.98,3,.00,3,12.99,
1,2016,140,1000,607,22.75,3,87.90,3,.51,3,1081.05,3,30.02,3,8.97,3,61.37,3,.00,3,13.02,
1,2016,140,1001,607,22.82,3,88.10,3,.65,3,1314.69,3,30.02,3,9.38,3,62.19,3,.00,3,13.02,
1,2016,140,1002,607,22.79,3,87.50,3,.43,3,900.96,3,30.02,3,7.88,3,61.80,3,.00,3,13.02,
1,2016,140,1003,607,22.96,3,88.00,3,.56,3,1153.76,3,30.02,3,8.66,3,67.29,3,.00,3,13.02,
1,2016,140,1004,607,22.89,3,87.20,3,.63,3,1272.26,3,30.02,3,9.04,3,59.63,3,.00,3,13.02,
1,2016,140,1005,607,22.89,3,87.30,3,.48,3,1007.05,3,30.02,3,8.66,3,50.75,3,.00,3,12.99,
1,2016,140,1006,607,22.86,3,88.50,3,.68,3,1366.19,3,30.02,3,8.48,3,50.75,3,.00,3,13.02,
1,2016,140,1007,607,22.86,3,87.60,3,.55,3,1142.63,3,30.02,3,9.40,3,58.62,3,.00,3,13.01,
1,2016,140,1008,607,22.89,3,88.30,3,.63,3,1291.67,3,30.02,3,8.82,3,65.27,3,.00,3,13.02,
1,2016,140,1009,607,22.99,3,88.90,3,.71,3,1426.48,3,30.02,3,9.03,3,58.12,3,.00,3,13.01,
1,2016,140,1010,607,22.96,3,87.00,3,.68,3,1377.06,3,30.02,3,9.17,3,53.37,3,.00,3,13.02,
1,2016,140,1011,607,22.89,3,88.10,3,1.00,3,1892.21,3,30.02,3,8.71,3,50.34,3,.00,3,13.01,
1,2016,140,1012,607,22.96,3,88.20,3,.96,3,1829.43,3,30.02,3,10.40,3,53.18,3,.00,3,13.01,
1,2016,140,1013,607,22.96,3,87.40,3,.96,3,1825.21,3,30.02,3,8.76,3,57.75,3,.00,3,13.01,
1,2016,140,1014,607,23.06,3,89.20,3,.94,3,1795.46,3,30.02,3,8.51,3,58.72,3,.00,3,13.01,
1,2016,140,1015,607,23.06,3,87.80,3,.94,3,1784.07,3,30.02,3,8.58,3,36.70,3,.00,3,13.01,
1,2016,140,1016,607,23.20,3,88.90,3,.93,3,1780.19,3,30.02,3,8.95,3,52.36,3,.00,3,13.01,
1,2016,140,1017,607,23.09,3,87.80,3,.92,3,1764.15,3,30.02,3,8.35,3,50.72,3,.00,3,13.01,
1,2016,140,1018,607,23.13,3,88.60,3,.81,3,1587.68,3,30.02,3,7.87,3,59.08,3,.00,3,13.01,
1,2016,140,1019,607,23.06,3,87.30,3,.84,3,1631.15,3,30.02,3,9.08,3,56.21,3,.00,3,13.00,
1,2016,140,1020,607,23.09,3,88.00,3,.78,3,1538.52,3,30.02,3,8.54,3,56.26,3,.00,3,13.00,
1,2016,140,1021,607,23.16,3,88.80,3,.87,3,1683.41,3,30.02,3,9.08,3,64.59,3,.00,3,13.00,
1,2016,140,1022,607,23.16,3,87.60,3,.90,3,1713.42,3,30.02,3,9.28,3,59.58,3,.00,3,13.00,
1,2016,140,1023,607,23.16,3,87.70,3,.89,3,1705.39,3,30.02,3,8.79,3,48.51,3,.00,3,13.00,
1,2016,140,1024,607,23.09,3,87.70,3,.88,3,1691.42,3,30.02,3,9.14,3,57.13,3,.00,3,13.00,
1,2016,140,1025,607,23.16,3,87.80,3,.89,3,1695.31,3,30.02,3,9.16,3,51.88,3,.00,3,13.00,
1,2016,140,1026,607,23.26,3,88.50,3,.88,3,1695.57,3,30.02,3,8.33,3,61.41,3,.00,3,12.97,
1,2016,140,1027,607,23.20,3,87.00,3,.88,3,1684.40,3,30.02,3,9.34,3,55.92,3,.00,3,13.00,
1,2016,140,1028,607,23.20,3,86.70,3,.86,3,1658.52,3,30.02,3,9.54,3,68.40,3,.00,3,12.98,
1,2016,140,1029,607,23.09,3,86.80,3,.87,3,1676.11,3,30.02,3,9.56,3,60.07,3,.00,3,12.98,
1,2016,140,1030,607,23.13,3,87.00,3,.87,3,1672.75,3,30.02,3,8.75,3,58.24,3,.00,3,13.00,
1,2016,140,1031,607,23.20,3,87.90,3,.87,3,1673.00,3,30.02,3,9.28,3,54.00,3,.00,3,13.00,
1,2016,140,1032,607,23.16,3,87.60,3,.87,3,1676.36,3,30.02,3,9.05,3,56.98,3,.00,3,13.00,
1,2016,140,1033,607,23.33,3,90.00,3,.88,3,1687.99,3,30.02,3,8.82,3,64.57,3,.00,3,13.00,
1,2016,140,1034,607,23.33,3,87.40,3,.88,3,1678.93,3,30.02,3,9.82,3,55.01,3,.00,3,13.00,
1,2016,140,1035,607,23.16,3,86.90,3,.87,3,1669.09,3,30.02,3,9.17,3,57.27,3,.00,3,12.98,
1,2016,140,1036,607,23.30,3,88.00,3,.88,3,1680.20,3,30.02,3,8.56,3,67.97,3,.00,3,13.00,
1,2016,140,1037,607,23.30,3,87.90,3,.88,3,1684.86,3,30.02,3,8.91,3,49.93,3,.00,3,13.00,
1,2016,140,1038,607,23.26,3,86.70,3,.88,3,1695.71,3,30.02,3,9.98,3,58.69,3,.00,3,13.00,
1,2016,140,1039,607,23.33,3,87.90,3,.88,3,1694.42,3,30.02,3,8.91,3,59.97,3,.00,3,13.00,
1,2016,140,1040,607,23.20,3,87.20,3,.88,3,1677.33,3,30.02,3,8.81,3,57.37,3,.00,3,13.00,
1,2016,140,1041,607,23.26,3,87.60,3,.88,3,1684.31,3,30.02,3,9.03,3,53.03,3,.00,3,13.00,
1,2016,140,1042,607,23.30,3,88.70,3,.88,3,1688.95,3,30.02,3,9.07,3,63.24,3,.00,3,13.00,
1,2016,140,1043,607,23.33,3,87.50,3,.88,3,1686.88,3,30.02,3,8.70,3,54.96,3,.00,3,13.00,
1,2016,140,1044,607,23.23,3,87.60,3,.89,3,1702.93,3,30.02,3,8.53,3,48.84,3,.00,3,13.00,
1,2016,140,1045,607,23.20,3,88.00,3,.89,3,1703.97,3,30.02,3,9.08,3,71.82,3,.00,3,13.00,
1,2016,140,1046,607,23.43,3,89.10,3,.88,3,1688.95,3,30.02,3,9.35,3,60.88,3,.00,3,13.00,
1,2016,140,1047,607,23.30,3,87.30,3,.89,3,1706.80,3,30.02,3,8.92,3,55.71,3,.00,3,13.00,
1,2016,140,1048,607,23.33,3,89.50,3,.88,3,1693.84,3,30.02,3,8.53,3,61.65,3,.00,3,13.00,
1,2016,140,1049,607,23.36,3,87.20,3,.89,3,1699.01,3,30.02,3,8.95,3,63.10,3,.00,3,13.00,
1,2016,140,1050,607,23.36,3,88.50,3,.89,3,1703.91,3,30.02,3,8.66,3,70.52,3,.00,3,13.00,
1,2016,140,1051,607,23.33,3,87.60,3,.89,3,1711.67,3,30.02,3,8.76,3,53.51,3,.00,3,13.00,
1,2016,140,1052,607,23.26,3,87.30,3,.89,3,1705.96,3,30.01,3,9.17,3,62.09,3,.00,3,13.00,
1,2016,140,1053,607,23.40,3,88.40,3,.89,3,1702.33,3,30.02,3,8.56,3,68.45,3,.00,3,13.00,
1,2016,140,1054,607,23.33,3,87.30,3,.89,3,1708.03,3,30.02,3,9.01,3,61.51,3,.00,3,13.00,
1,2016,140,1055,607,23.30,3,87.50,3,.89,3,1698.72,3,30.02,3,8.94,3,60.69,3,.00,3,12.98,
1,2016,140,1056,607,23.36,3,88.30,3,.89,3,1707.98,3,30.01,3,8.81,3,67.27,3,.00,3,13.00,
1,2016,140,1057,607,23.30,3,87.40,3,.89,3,1704.36,3,30.01,3,7.70,3,58.48,3,.00,3,12.96,
1,2016,140,1058,607,23.19,3,86.90,3,.90,3,1716.24,3,30.01,3,8.04,3,67.10,3,.00,3,13.00,
1,2016,140,1059,607,23.29,3,87.30,3,.90,3,1721.93,3,30.01,3,7.91,3,64.54,3,.00,3,12.96,
1,2016,140,1100,607,23.36,3,88.10,3,.90,3,1716.48,3,30.01,3,8.08,3,61.07,3,.00,3,13.00,
1,2016,140,1101,607,23.26,3,87.00,3,.90,3,1712.08,3,30.01,3,8.38,3,67.43,3,.00,3,13.00,
1,2016,140,1102,607,23.26,3,87.50,3,.89,3,1711.05,3,30.01,3,7.98,3,67.65,3,.00,3,13.00,
1,2016,140,1103,607,23.22,3,87.80,3,.90,3,1717.78,3,30.01,3,8.14,3,61.70,3,.00,3,13.00,
1,2016,140,1104,607,23.29,3,87.70,3,.90,3,1716.20,3,30.01,3,8.54,3,68.20,3,.00,3,13.00,
1,2016,140,1105,607,23.33,3,88.80,3,.90,3,1716.44,3,30.02,3,9.05,3,61.31,3,.00,3,12.98,
1,2016,140,1106,607,23.33,3,87.70,3,.90,3,1714.11,3,30.01,3,8.64,3,60.45,3,.00,3,13.00,
1,2016,140,1107,607,23.43,3,89.30,3,.90,3,1718.52,3,30.01,3,8.72,3,75.47,3,.00,3,13.00,
1,2016,140,1108,607,23.32,3,87.70,3,.90,3,1721.88,3,30.01,3,8.65,3,59.10,3,.00,3,13.00,
1,2016,140,1109,607,23.32,3,87.70,3,.90,3,1718.24,3,30.01,3,8.43,3,67.59,3,.00,3,13.00,
1,2016,140,1110,607,23.22,3,87.80,3,.90,3,1722.38,3,30.01,3,8.41,3,60.06,3,.00,3,13.00,
1,2016,140,1111,607,23.25,3,88.60,3,.90,3,1729.60,3,30.01,3,7.62,3,65.52,3,.00,3,13.00,
1,2016,140,1112,607,23.35,3,89.60,3,.90,3,1728.31,3,30.01,3,7.48,3,49.46,3,.00,3,13.00,
1,2016,140,1113,607,23.46,3,89.20,3,.90,3,1729.07,3,30.01,3,7.92,3,77.83,3,.00,3,13.00,
1,2016,140,1114,607,23.46,3,88.60,3,.90,3,1727.52,3,30.01,3,7.28,3,67.76,3,.00,3,13.00,
1,2016,140,1115,607,23.42,3,88.60,3,.90,3,1721.04,3,30.01,3,7.28,3,76.04,3,.00,3,13.00,
1,2016,140,1116,607,23.35,3,88.80,3,.90,3,1725.95,3,30.01,3,7.45,3,69.11,3,.00,3,13.00,
1,2016,140,1117,607,23.35,3,87.80,3,.90,3,1723.09,3,30.02,3,7.32,3,76.09,3,.00,3,13.00,
1,2016,140,1118,607,23.32,3,88.40,3,.90,3,1720.77,3,30.02,3,6.73,3,71.18,3,.00,3,13.00,
1,2016,140,1119,607,23.39,3,89.30,3,.90,3,1718.17,3,30.01,3,6.35,3,72.82,3,.00,3,13.00,
1,2016,140,1120,607,23.45,3,88.70,3,.90,3,1719.72,3,30.01,3,5.81,3,71.32,3,.00,3,13.00,
1,2016,140,1121,607,23.39,3,87.40,3,.91,3,1729.04,3,30.01,3,7.19,3,82.60,3,.00,3,13.00,
1,2016,140,1122,607,23.49,3,88.30,3,.91,3,1732.66,3,30.01,3,6.14,3,67.81,3,.00,3,13.00,
1,2016,140,1123,607,23.42,3,87.30,3,.91,3,1730.62,3,30.01,3,7.42,3,78.98,3,.00,3,13.00,
1,2016,140,1124,607,23.35,3,88.20,3,.91,3,1731.66,3,30.01,3,6.59,3,74.05,3,.00,3,13.00,
1,2016,140,1125,607,23.42,3,88.20,3,.91,3,1733.94,3,30.01,3,6.63,3,65.93,3,.00,3,13.00,
1,2016,140,1126,607,23.39,3,88.00,3,.91,3,1735.75,3,30.01,3,6.15,3,78.69,3,.00,3,12.96,
1,2016,140,1127,607,23.39,3,88.10,3,.91,3,1737.54,3,30.01,3,6.20,3,72.19,3,.00,3,13.00,
1,2016,140,1128,607,23.39,3,88.40,3,.91,3,1728.47,3,30.01,3,6.44,3,71.80,3,.00,3,12.96,
1,2016,140,1129,607,23.39,3,89.20,3,.91,3,1732.61,3,30.01,3,6.06,3,70.41,3,.00,3,12.97,
1,2016,140,1130,607,23.39,3,87.80,3,.91,3,1734.42,3,30.01,3,6.22,3,78.83,3,.00,3,13.00,
1,2016,140,1131,607,23.38,3,87.70,3,.91,3,1730.01,3,30.01,3,6.20,3,74.26,3,.00,3,13.00,
1,2016,140,1132,607,23.42,3,88.30,3,.91,3,1728.98,3,30.01,3,6.02,3,61.59,3,.00,3,12.97,
1,2016,140,1133,607,23.52,3,88.40,3,.91,3,1726.38,3,30.01,3,6.49,3,56.70,3,.00,3,13.00,
1,2016,140,1134,607,23.42,3,88.50,3,.91,3,1726.13,3,30.01,3,6.23,3,68.53,3,.00,3,12.99,
1,2016,140,1135,607,23.45,3,87.90,3,.91,3,1726.65,3,30.01,3,6.06,3,67.37,3,.00,3,12.97,
1,2016,140,1136,607,23.59,3,89.10,3,.91,3,1724.82,3,30.01,3,5.31,3,67.32,3,.00,3,13.00,
1,2016,140,1137,607,23.62,3,88.00,3,.91,3,1726.90,3,30.01,3,5.87,3,59.35,3,.00,3,12.97,
1,2016,140,1138,607,23.65,3,87.70,3,.91,3,1732.57,3,30.00,3,6.07,3,52.99,3,.00,3,12.99,
1,2016,140,1139,607,23.65,3,87.30,3,.91,3,1734.64,3,30.01,3,6.43,3,72.95,3,.00,3,12.99,
1,2016,140,1140,607,23.69,3,88.50,3,.91,3,1732.82,3,30.00,3,5.88,3,72.28,3,.00,3,12.99,
1,2016,140,1141,607,23.69,3,87.80,3,.91,3,1731.53,3,30.00,3,6.13,3,74.74,3,.00,3,12.99,
1,2016,140,1142,607,23.69,3,87.60,3,.91,3,1729.71,3,30.01,3,6.53,3,70.18,3,.00,3,12.99,
1,2016,140,1143,607,23.62,3,87.10,3,.91,3,1723.76,3,30.00,3,6.41,3,70.28,3,.00,3,12.99,
1,2016,140,1144,607,23.72,3,88.60,3,.91,3,1728.67,3,30.00,3,5.88,3,61.78,3,.00,3,12.99,
1,2016,140,1145,607,23.75,3,88.30,3,.91,3,1729.44,3,30.00,3,6.00,3,75.26,3,.00,3,12.99,
1,2016,140,1146,607,23.65,3,86.90,3,.91,3,1729.95,3,30.00,3,6.88,3,85.40,3,.00,3,12.99,
1,2016,140,1147,607,23.62,3,87.40,3,.91,3,1729.69,3,30.00,3,5.69,3,79.33,3,.00,3,12.99,
1,2016,140,1148,607,23.65,3,87.50,3,.91,3,1728.14,3,30.00,3,5.86,3,86.00,3,.00,3,12.99,
1,2016,140,1149,607,23.62,3,87.20,3,.91,3,1729.95,3,30.00,3,6.39,3,78.25,3,.00,3,12.99,
1,2016,140,1150,607,23.58,3,88.10,3,.91,3,1729.45,3,30.00,3,6.60,3,80.40,3,.00,3,12.99,
1,2016,140,1151,607,23.58,3,88.00,3,.91,3,1728.41,3,30.00,3,5.75,3,77.62,3,.00,3,12.99,
1,2016,140,1152,607,23.65,3,88.30,3,.91,3,1727.91,3,30.00,3,6.22,3,81.00,3,.00,3,12.99,
1,2016,140,1153,607,23.72,3,87.50,3,.91,3,1728.43,3,30.00,3,5.29,3,88.00,3,.00,3,12.99,
1,2016,140,1154,607,23.75,3,88.30,3,.91,3,1728.13,3,30.00,3,5.26,3,86.80,3,.00,3,12.99,
1,2016,140,1155,607,23.68,3,87.20,3,.91,3,1729.94,3,30.00,3,4.99,3,92.10,3,.00,3,12.99,
1,2016,140,1156,607,23.75,3,87.60,3,.91,3,1728.64,3,30.00,3,4.85,3,82.40,3,.00,3,12.99,
1,2016,140,1157,607,23.82,3,88.50,3,.91,3,1727.34,3,30.00,3,5.19,3,102.00,3,.00,3,12.94,
1,2016,140,1158,607,23.89,3,87.10,3,.91,3,1728.90,3,30.00,3,5.60,3,92.20,3,.00,3,12.99,
1,2016,140,1159,607,23.82,3,87.40,3,.91,3,1726.57,3,30.00,3,5.07,3,90.10,3,.00,3,12.95,
1,2016,140,1200,607,23.72,3,87.80,3,.91,3,1724.24,3,30.00,3,5.08,3,99.00,3,.00,3,12.99,
1,2016,140,1201,607,23.79,3,87.00,3,.91,3,1727.09,3,30.00,3,4.99,3,86.10,3,.00,3,12.99,
1,2016,140,1202,607,23.78,3,87.70,3,.90,3,1709.74,3,30.00,3,4.31,3,84.00,3,.00,3,12.97,
1,2016,140,1203,607,23.78,3,87.60,3,.91,3,1719.04,3,30.00,3,4.81,3,89.20,3,.00,3,12.99,
1,2016,140,1204,607,23.68,3,86.80,3,.91,3,1721.63,3,30.00,3,4.66,3,87.30,3,.00,3,12.99,
1,2016,140,1205,607,23.75,3,88.20,3,.90,3,1713.36,3,30.01,3,3.27,3,89.90,3,.00,3,12.97,
1,2016,140,1206,607,23.78,3,87.80,3,.90,3,1711.81,3,30.00,3,4.13,3,71.27,3,.00,3,12.99,
1,2016,140,1207,607,23.82,3,87.50,3,.90,3,1710.00,3,30.00,3,3.69,3,78.05,3,.00,3,12.97,
1,2016,140,1208,607,23.92,3,87.50,3,.90,3,1707.41,3,30.00,3,2.62,3,92.80,3,.00,3,12.98,
1,2016,140,1209,607,23.85,3,86.50,3,.90,3,1701.96,3,30.00,3,4.83,3,91.00,3,.00,3,12.99,
1,2016,140,1210,607,23.89,3,86.80,3,.90,3,1708.17,3,30.00,3,4.11,3,98.90,3,.00,3,12.99,
1,2016,140,1211,607,23.82,3,87.30,3,.90,3,1709.98,3,30.00,3,3.96,3,106.40,3,.00,3,12.99,
1,2016,140,1212,607,23.92,3,87.60,3,.90,3,1714.64,3,30.00,3,4.35,3,96.20,3,.00,3,12.99,
1,2016,140,1213,607,23.92,3,87.30,3,.91,3,1718.26,3,30.00,3,4.25,3,94.80,3,.00,3,12.99,
1,2016,140,1214,607,23.99,3,88.00,3,.90,3,1707.92,3,30.00,3,4.30,3,104.60,3,.00,3,12.99,
1,2016,140,1215,607,23.99,3,86.40,3,.90,3,1710.74,3,30.00,3,4.91,3,112.80,3,.00,3,12.99,
1,2016,140,1216,607,23.92,3,87.20,3,.90,3,1708.93,3,30.00,3,3.81,3,93.70,3,.00,3,12.99,
1,2016,140,1217,607,24.02,3,87.30,3,.90,3,1710.72,3,30.00,3,4.41,3,104.90,3,.00,3,12.99,
1,2016,140,1218,607,23.92,3,87.40,3,.90,3,1706.58,3,30.00,3,3.12,3,101.70,3,.00,3,12.99,
1,2016,140,1219,607,24.02,3,87.70,3,.90,3,1707.08,3,30.00,3,3.48,3,81.40,3,.00,3,12.98,
1,2016,140,1220,607,24.02,3,87.50,3,.90,3,1706.30,3,30.00,3,4.04,3,107.30,3,.00,3,12.99,
1,2016,140,1221,607,23.99,3,86.50,3,.90,3,1705.79,3,30.00,3,3.98,3,97.90,3,.00,3,12.99,
1,2016,140,1222,607,24.02,3,87.30,3,.90,3,1701.14,3,30.00,3,4.02,3,94.30,3,.00,3,12.99,
1,2016,140,1223,607,23.95,3,86.90,3,.90,3,1701.38,3,30.00,3,4.23,3,87.10,3,.00,3,12.99,
1,2016,140,1224,607,24.06,3,87.10,3,.89,3,1693.36,3,30.00,3,3.45,3,96.30,3,.00,3,12.98,
1,2016,140,1225,607,23.95,3,87.10,3,.89,3,1692.85,3,30.00,3,3.72,3,92.90,3,.00,3,12.98,
1,2016,140,1226,607,24.09,3,86.80,3,.89,3,1693.88,3,30.00,3,4.21,3,92.50,3,.00,3,12.98,
1,2016,140,1227,607,24.06,3,87.10,3,.89,3,1695.44,3,30.00,3,3.26,3,92.30,3,.00,3,12.98,
1,2016,140,1228,607,24.12,3,86.90,3,.89,3,1694.40,3,30.00,3,3.55,3,85.40,3,.00,3,12.94,
1,2016,140,1229,607,24.09,3,87.10,3,.89,3,1691.56,3,30.00,3,3.97,3,75.96,3,.00,3,12.96,
1,2016,140,1230,607,24.16,3,87.00,3,.89,3,1687.94,3,30.00,3,3.97,3,84.30,3,.00,3,12.97,
1,2016,140,1231,607,24.26,3,86.90,3,.89,3,1685.61,3,30.00,3,3.92,3,79.14,3,.00,3,12.98,
1,2016,140,1232,607,24.16,3,86.90,3,.89,3,1687.14,3,30.00,3,3.95,3,93.90,3,.00,3,12.96,
1,2016,140,1233,607,24.23,3,86.50,3,.89,3,1691.02,3,30.00,3,4.16,3,96.60,3,.00,3,12.98,
1,2016,140,1234,607,24.19,3,86.90,3,.89,3,1687.66,3,30.00,3,3.76,3,90.90,3,.00,3,12.98,
1,2016,140,1235,607,24.19,3,86.40,3,.89,3,1686.62,3,30.00,3,3.71,3,99.30,3,.00,3,12.96,
1,2016,140,1236,607,24.23,3,86.80,3,.89,3,1687.92,3,30.00,3,4.22,3,99.70,3,.00,3,12.98,
1,2016,140,1237,607,24.29,3,86.70,3,.89,3,1683.00,3,30.00,3,3.98,3,100.70,3,.00,3,12.96,
1,2016,140,1238,607,24.16,3,86.40,3,.89,3,1679.12,3,30.00,3,3.86,3,88.70,3,.00,3,12.98,
1,2016,140,1239,607,24.26,3,86.60,3,.88,3,1676.80,3,30.00,3,3.30,3,119.30,3,.00,3,12.98,
1,2016,140,1240,607,24.23,3,86.50,3,.88,3,1672.91,3,30.00,3,2.70,3,104.50,3,.00,3,12.98,
1,2016,140,1241,607,24.33,3,87.70,3,.88,3,1666.71,3,30.00,3,3.80,3,117.50,3,.00,3,12.98,
1,2016,140,1242,607,24.33,3,86.10,3,.88,3,1666.70,3,30.00,3,4.02,3,109.40,3,.00,3,12.98,
1,2016,140,1243,607,24.36,3,86.00,3,.88,3,1671.10,3,30.00,3,3.80,3,119.00,3,.00,3,12.98,
1,2016,140,1244,607,24.36,3,85.90,3,.88,3,1675.24,3,30.00,3,3.08,3,121.60,3,.00,3,12.98,
1,2016,140,1245,607,24.39,3,86.50,3,.88,3,1669.55,3,30.00,3,2.75,3,112.70,3,.00,3,12.98,
1,2016,140,1246,607,24.43,3,86.10,3,.88,3,1665.93,3,30.00,3,3.26,3,133.40,3,.00,3,12.98,
1,2016,140,1247,607,24.36,3,86.00,3,.88,3,1662.31,3,30.00,3,2.73,3,118.60,3,.00,3,12.98,
1,2016,140,1248,607,24.53,3,86.00,3,.87,3,1652.48,3,30.00,3,2.98,3,127.40,3,.00,3,12.98,
1,2016,140,1249,607,24.53,3,86.50,3,.87,3,1646.27,3,30.00,3,2.61,3,145.30,3,.00,3,12.98,
1,2016,140,1250,607,24.50,3,86.10,3,.87,3,1643.70,3,30.00,3,3.46,3,164.90,3,.00,3,12.98,
1,2016,140,1251,607,24.56,3,85.40,3,.86,3,1631.29,3,30.00,3,4.06,3,152.60,3,.00,3,12.98,
1,2016,140,1252,607,24.50,3,86.00,3,.87,3,1639.54,3,30.00,3,5.56,3,151.70,3,.00,3,12.98,
1,2016,140,1253,607,24.53,3,85.10,3,.86,3,1639.54,3,30.00,3,6.04,3,140.20,3,.00,3,12.98,
1,2016,140,1254,607,24.46,3,85.50,3,.86,3,1634.36,3,30.00,3,4.77,3,144.90,3,.00,3,12.98,
1,2016,140,1255,607,24.56,3,85.40,3,.86,3,1640.83,3,30.00,3,3.18,3,135.80,3,.00,3,12.98,
1,2016,140,1256,607,24.60,3,86.20,3,.86,3,1639.28,3,30.00,3,3.34,3,139.60,3,.00,3,12.98,
1,2016,140,1257,607,24.63,3,85.00,3,.85,3,1641.87,3,30.00,3,4.25,3,135.50,3,.00,3,12.93,
1,2016,140,1258,607,24.70,3,86.00,3,.85,3,1630.74,3,30.00,3,4.09,3,128.60,3,.00,3,12.98,
1,2016,140,1259,607,24.63,3,85.10,3,.83,3,1619.10,3,30.00,3,4.05,3,116.30,3,.00,3,12.92,
1,2016,140,1300,607,24.53,3,85.20,3,.83,3,1617.81,3,30.00,3,3.12,3,116.50,3,.00,3,12.98,
1,2016,140,1301,607,24.53,3,85.20,3,.82,3,1616.52,3,30.00,3,2.97,3,115.30,3,.00,3,12.97,
1,2016,140,1302,607,24.53,3,85.00,3,.82,3,1614.71,3,30.00,3,2.15,3,114.60,3,.00,3,12.98,
1,2016,140,1303,607,24.60,3,85.00,3,.81,3,1618.07,3,30.00,3,1.41,3,116.30,3,.00,3,12.97,
1,2016,140,1304,607,24.67,3,85.10,3,.80,3,1608.24,3,30.00,3,1.59,3,161.90,3,.00,3,12.98,
1,2016,140,1305,607,24.67,3,84.60,3,.80,3,1612.90,3,30.00,3,3.18,3,165.70,3,.00,3,12.95,
1,2016,140,1306,607,24.60,3,84.60,3,.79,3,1612.64,3,30.00,3,2.99,3,156.80,3,.00,3,12.98,
1,2016,140,1307,607,24.63,3,84.50,3,.79,3,1616.26,3,30.00,3,2.22,3,168.30,3,.00,3,12.97,
1,2016,140,1308,607,24.70,3,84.80,3,.78,3,1611.60,3,30.00,3,1.66,3,161.50,3,.00,3,12.97,
1,2016,140,1309,607,24.67,3,84.50,3,.77,3,1607.46,3,30.00,3,1.87,3,155.90,3,.00,3,12.97,
1,2016,140,1310,607,24.77,3,85.10,3,.77,3,1603.32,3,30.00,3,2.64,3,114.50,3,.00,3,12.97,
1,2016,140,1311,607,24.77,3,84.10,3,.76,3,1602.80,3,30.00,3,3.60,3,120.50,3,.00,3,12.97,
1,2016,140,1312,607,24.77,3,84.60,3,.76,3,1603.58,3,30.00,3,3.50,3,127.40,3,.00,3,12.97,
1,2016,140,1313,607,24.67,3,84.80,3,.75,3,1595.03,3,30.00,3,3.08,3,133.10,3,.00,3,12.97,
1,2016,140,1314,607,24.67,3,84.90,3,.74,3,1589.08,3,30.00,3,3.23,3,119.00,3,.00,3,12.97,
1,2016,140,1315,607,24.80,3,84.70,3,.73,3,1585.45,3,29.99,3,2.48,3,139.80,3,.00,3,12.97,
1,2016,140,1316,607,24.80,3,85.00,3,.73,3,1585.19,3,29.99,3,3.87,3,149.00,3,.00,3,12.97,
1,2016,140,1317,607,24.73,3,84.50,3,.72,3,1587.24,3,29.99,3,5.21,3,157.20,3,.00,3,12.97,
1,2016,140,1318,607,24.67,3,84.40,3,.71,3,1582.07,3,29.99,3,5.56,3,153.60,3,.00,3,12.97,
1,2016,140,1319,607,24.60,3,84.50,3,.71,3,1578.20,3,29.99,3,4.68,3,146.20,3,.00,3,12.97,
1,2016,140,1320,607,24.60,3,84.70,3,.70,3,1573.54,3,29.99,3,4.42,3,165.10,3,.00,3,12.97,
1,2016,140,1321,607,24.67,3,85.10,3,.69,3,1567.03,3,29.99,3,5.34,3,159.40,3,.00,3,12.97,
1,2016,140,1322,607,24.70,3,85.80,3,.69,3,1574.02,3,30.00,3,5.85,3,162.70,3,.00,3,12.97,
1,2016,140,1323,607,24.56,3,85.10,3,.68,3,1567.53,3,29.99,3,5.33,3,164.80,3,.00,3,12.97,
1,2016,140,1324,607,24.56,3,85.20,3,.68,3,1566.50,3,29.99,3,4.11,3,164.00,3,.00,3,12.97,
1,2016,140,1325,607,24.56,3,85.50,3,.67,3,1562.86,3,29.99,3,4.63,3,179.50,3,.00,3,12.97,
1,2016,140,1326,607,24.50,3,85.50,3,.67,3,1564.16,3,29.99,3,4.39,3,169.30,3,.00,3,12.97,
1,2016,140,1327,607,24.46,3,85.90,3,.66,3,1554.58,3,29.99,3,4.34,3,167.50,3,.00,3,12.97,
1,2016,140,1328,607,24.67,3,86.90,3,.66,3,1552.75,3,29.99,3,4.57,3,159.50,3,.00,3,12.93,
1,2016,140,1329,607,24.56,3,85.30,3,.66,3,1552.49,3,29.99,3,4.95,3,151.40,3,.00,3,12.94,
1,2016,140,1330,607,24.56,3,85.70,3,.65,3,1547.57,3,29.99,3,3.58,3,151.80,3,.00,3,12.94,
1,2016,140,1331,607,24.46,3,85.60,3,.65,3,1543.43,3,29.99,3,4.28,3,136.00,3,.00,3,12.97,
1,2016,140,1332,607,24.53,3,85.60,3,.64,3,1545.75,3,29.99,3,4.17,3,153.00,3,.00,3,12.97,
1,2016,140,1333,607,24.50,3,86.40,3,.64,3,1543.17,3,29.99,3,3.47,3,162.20,3,.00,3,12.97,
1,2016,140,1334,607,24.53,3,86.10,3,.64,3,1541.86,3,29.99,3,2.96,3,156.30,3,.00,3,12.97,
1,2016,140,1335,607,24.56,3,86.10,3,.63,3,1540.06,3,29.99,3,2.99,3,153.10,3,.00,3,12.95,
1,2016,140,1336,607,24.43,3,86.10,3,.63,3,1534.10,3,29.99,3,1.51,3,153.90,3,.00,3,12.97,
1,2016,140,1337,607,24.53,3,86.00,3,.63,3,1527.89,3,29.99,3,1.13,3,152.00,3,.00,3,12.97,
1,2016,140,1338,607,24.50,3,85.70,3,.63,3,1523.23,3,29.99,3,1.95,3,163.50,3,.00,3,12.97,
1,2016,140,1339,607,24.53,3,86.40,3,.62,3,1517.54,3,29.99,3,1.88,3,155.60,3,.00,3,12.97,
1,2016,140,1340,607,24.56,3,85.90,3,.62,3,1513.14,3,29.99,3,1.53,3,144.30,3,.00,3,12.97,
1,2016,140,1341,607,24.63,3,86.10,3,.62,3,1512.63,3,29.99,3,1.57,3,117.00,3,.00,3,12.97,
1,2016,140,1342,607,24.56,3,85.30,3,.62,3,1511.59,3,29.99,3,2.38,3,120.40,3,.00,3,12.97,
1,2016,140,1343,607,24.63,3,85.90,3,.62,3,1510.56,3,29.99,3,1.81,3,121.10,3,.00,3,12.97,
1,2016,140,1344,607,24.63,3,85.60,3,.62,3,1511.59,3,29.98,3,1.99,3,124.40,3,.00,3,12.97,
1,2016,140,1345,607,24.63,3,85.50,3,.62,3,1507.97,3,29.98,3,2.15,3,136.80,3,.00,3,12.97,
1,2016,140,1346,607,24.67,3,85.60,3,.62,3,1502.79,3,29.98,3,1.63,3,156.70,3,.00,3,12.97,
1,2016,140,1347,607,24.67,3,86.10,3,.62,3,1498.40,3,29.98,3,1.32,3,154.70,3,.00,3,12.97,
1,2016,140,1348,607,24.70,3,85.40,3,.62,3,1495.57,3,29.98,3,1.36,3,137.60,3,.00,3,12.97,
1,2016,140,1349,607,24.80,3,85.70,3,.62,3,1490.14,3,29.98,3,1.28,3,136.60,3,.00,3,12.97,
1,2016,140,1350,607,24.80,3,85.70,3,.61,3,1483.13,3,29.98,3,1.97,3,147.00,3,.00,3,12.97,
1,2016,140,1351,607,24.90,3,85.00,3,.62,3,1481.58,3,29.98,3,2.51,3,168.00,3,.00,3,12.97,
1,2016,140,1352,607,24.70,3,84.80,3,.62,3,1479.25,3,29.98,3,2.46,3,169.10,3,.00,3,12.97,
1,2016,140,1353,607,24.70,3,85.50,3,.62,3,1476.40,3,29.98,3,2.64,3,171.90,3,.00,3,12.97,
1,2016,140,1354,607,24.80,3,85.40,3,.62,3,1472.78,3,29.98,3,2.28,3,147.40,3,.00,3,12.97,
1,2016,140,1355,607,24.80,3,85.80,3,.62,3,1468.90,3,29.98,3,2.27,3,163.30,3,.00,3,12.97,
1,2016,140,1356,607,24.80,3,85.30,3,.62,3,1463.47,3,29.98,3,2.33,3,150.00,3,.00,3,12.97,
1,2016,140,1357,607,24.80,3,85.40,3,.62,3,1460.37,3,29.98,3,2.57,3,172.50,3,.00,3,12.95,
1,2016,140,1358,607,24.84,3,86.00,3,.63,3,1457.01,3,29.98,3,2.85,3,169.40,3,.00,3,12.97,
1,2016,140,1359,607,24.73,3,84.90,3,.63,3,1450.80,3,29.98,3,2.64,3,170.80,3,.00,3,12.91,
1,2016,140,1400,607,24.87,3,85.70,3,.63,3,1445.37,3,29.98,3,3.11,3,180.20,3,.00,3,12.97,
1,2016,140,1401,607,24.80,3,85.70,3,.63,3,1441.75,3,29.97,3,3.81,3,168.60,3,.00,3,12.94,
1,2016,140,1402,607,24.87,3,85.40,3,.63,3,1440.19,3,29.97,3,3.96,3,168.90,3,.00,3,12.94,
1,2016,140,1403,607,24.80,3,84.90,3,.64,3,1436.57,3,29.97,3,4.11,3,167.70,3,.00,3,12.97,
1,2016,140,1404,607,24.70,3,85.20,3,.64,3,1429.85,3,29.98,3,3.70,3,167.70,3,.00,3,12.97,
1,2016,140,1405,607,24.70,3,85.50,3,.64,3,1429.07,3,29.97,3,2.99,3,178.70,3,.00,3,12.94,
1,2016,140,1406,607,24.80,3,85.90,3,.64,3,1428.30,3,29.97,3,3.18,3,172.40,3,.00,3,12.97,
1,2016,140,1407,607,24.80,3,85.60,3,.64,3,1422.60,3,29.97,3,4.00,3,151.90,3,.00,3,12.96,
1,2016,140,1408,607,24.73,3,86.00,3,.65,3,1417.43,3,29.97,3,3.54,3,152.40,3,.00,3,12.97,
1,2016,140,1409,607,24.80,3,86.40,3,.65,3,1413.55,3,29.97,3,3.88,3,151.20,3,.00,3,12.97,
1,2016,140,1410,607,24.84,3,85.60,3,.65,3,1410.71,3,29.97,3,3.42,3,156.30,3,.00,3,12.97,
1,2016,140,1411,607,24.84,3,85.50,3,.65,3,1405.54,3,29.97,3,3.07,3,158.20,3,.00,3,12.96,
1,2016,140,1412,607,24.73,3,85.90,3,.66,3,1403.47,3,29.97,3,2.46,3,158.90,3,.00,3,12.97,
1,2016,140,1413,607,24.90,3,86.00,3,.66,3,1398.81,3,29.97,3,2.28,3,143.40,3,.00,3,12.97,
1,2016,140,1414,607,24.87,3,86.40,3,.66,3,1392.60,3,29.97,3,2.12,3,156.60,3,.00,3,12.97,
1,2016,140,1415,607,24.84,3,85.50,3,.67,3,1390.79,3,29.97,3,3.26,3,156.80,3,.00,3,12.97,
1,2016,140,1416,607,24.87,3,85.80,3,.67,3,1385.88,3,29.97,3,2.88,3,159.10,3,.00,3,12.97,
1,2016,140,1417,607,24.80,3,85.40,3,.67,3,1383.83,3,29.97,3,2.73,3,151.10,3,.00,3,12.96,
1,2016,140,1418,607,24.90,3,86.60,3,.68,3,1380.21,3,29.97,3,2.90,3,148.40,3,.00,3,12.97,
1,2016,140,1419,607,24.80,3,85.50,3,.68,3,1377.34,3,29.97,3,2.85,3,158.80,3,.00,3,12.97,
1,2016,140,1420,607,24.90,3,85.50,3,.68,3,1368.81,3,29.97,3,2.99,3,159.50,3,.00,3,12.96,
1,2016,140,1421,607,24.84,3,85.50,3,.68,3,1363.12,3,29.97,3,2.91,3,151.40,3,.00,3,12.96,
1,2016,140,1422,607,24.90,3,85.60,3,.69,3,1360.01,3,29.96,3,2.79,3,160.00,3,.00,3,12.96,
1,2016,140,1423,607,24.90,3,85.60,3,.69,3,1356.65,3,29.96,3,3.03,3,157.30,3,.00,3,12.96,
1,2016,140,1424,607,24.87,3,85.00,3,.69,3,1354.32,3,29.96,3,2.46,3,153.20,3,.00,3,12.96,
1,2016,140,1425,607,24.84,3,85.10,3,.70,3,1351.74,3,29.96,3,2.06,3,155.10,3,.00,3,12.96,
1,2016,140,1426,607,24.94,3,85.30,3,.70,3,1345.53,3,29.96,3,1.70,3,178.50,3,.00,3,12.96,
1,2016,140,1427,607,24.97,3,85.20,3,.70,3,1341.39,3,29.96,3,1.61,3,139.90,3,.00,3,12.96,
1,2016,140,1428,607,25.01,3,85.60,3,.70,3,1336.22,3,29.96,3,1.47,3,143.90,3,.00,3,12.95,
1,2016,140,1429,607,24.97,3,85.00,3,.70,3,1330.79,3,29.96,3,1.56,3,126.60,3,.00,3,12.93,
1,2016,140,1430,607,25.04,3,85.10,3,.70,3,1326.91,3,29.96,3,1.12,3,148.10,3,.00,3,12.92,
1,2016,140,1431,607,25.07,3,85.40,3,.70,3,1320.96,3,29.96,3,1.84,3,168.10,3,.00,3,12.96,
1,2016,140,1432,607,25.11,3,85.20,3,.70,3,1318.12,3,29.96,3,2.22,3,155.50,3,.00,3,12.94,
1,2016,140,1433,607,25.14,3,85.10,3,.70,3,1314.24,3,29.96,3,1.69,3,160.20,3,.00,3,12.96,
1,2016,140,1434,607,25.11,3,85.10,3,.70,3,1308.81,3,29.96,3,1.10,3,124.10,3,.00,3,12.96,
1,2016,140,1435,607,25.17,3,84.50,3,.70,3,1304.41,3,29.96,3,.65,3,133.80,3,.00,3,12.93,
1,2016,140,1436,607,25.21,3,84.70,3,.70,3,1299.25,3,29.96,3,1.01,3,120.20,3,.00,3,12.96,
1,2016,140,1437,607,25.17,3,84.30,3,.70,3,1294.60,3,29.96,3,1.23,3,144.20,3,.00,3,12.96,
1,2016,140,1438,607,25.21,3,84.50,3,.70,3,1290.21,3,29.96,3,.00,3,145.00,3,.00,3,12.96,
1,2016,140,1439,607,25.28,3,84.40,3,.69,3,1284.52,3,29.96,3,.08,3,162.60,3,.00,3,12.96,
1,2016,140,1440,607,25.38,3,83.80,3,.69,3,1279.33,3,29.96,3,.45,3,171.60,3,.00,3,12.96,
1,2016,140,1441,607,25.31,3,84.10,3,.69,3,1275.71,3,29.96,3,1.16,3,158.40,3,.00,3,12.96,
1,2016,140,1442,607,25.34,3,83.80,3,.69,3,1271.58,3,29.96,3,1.57,3,161.60,3,.00,3,12.96,
1,2016,140,1443,607,25.34,3,84.00,3,.68,3,1266.93,3,29.97,3,2.17,3,152.30,3,.00,3,12.96,
1,2016,140,1444,607,25.38,3,84.00,3,.68,3,1261.74,3,29.96,3,2.05,3,190.70,3,.00,3,12.95,
1,2016,140,1445,607,25.48,3,83.70,3,.68,3,1256.31,3,29.96,3,2.48,3,177.40,3,.00,3,12.95,
1,2016,140,1446,607,25.37,3,83.80,3,.68,3,1252.97,3,29.96,3,2.74,3,190.70,3,.00,3,12.95,
1,2016,140,1447,607,25.34,3,83.60,3,.67,3,1246.51,3,29.96,3,2.98,3,176.10,3,.00,3,12.96,
1,2016,140,1448,607,25.34,3,83.70,3,.67,3,1240.52,3,29.96,3,2.67,3,190.80,3,.00,3,12.95,
1,2016,140,1449,607,25.37,3,83.80,3,.67,3,1235.87,3,29.97,3,2.78,3,193.00,3,.00,3,12.95,
1,2016,140,1450,607,25.37,3,84.20,3,.66,3,1229.41,3,29.96,3,3.08,3,186.50,3,.00,3,12.95,
1,2016,140,1451,607,25.30,3,83.80,3,.66,3,1226.56,3,29.97,3,2.86,3,196.90,3,.00,3,12.95,
1,2016,140,1452,607,25.37,3,85.00,3,.66,3,1222.93,3,29.97,3,3.00,3,200.30,3,.00,3,12.95,
1,2016,140,1453,607,25.27,3,84.30,3,.65,3,1216.72,3,29.96,3,3.42,3,193.80,3,.00,3,12.95,
1,2016,140,1454,607,25.30,3,84.20,3,.65,3,1210.50,3,29.97,3,3.84,3,205.40,3,.00,3,12.95,
1,2016,140,1455,607,25.30,3,84.80,3,.65,3,1205.33,3,29.97,3,3.49,3,190.40,3,.00,3,12.95,
1,2016,140,1456,607,25.30,3,84.10,3,.65,3,1200.93,3,29.96,3,4.34,3,188.60,3,.00,3,12.95,
1,2016,140,1457,607,25.20,3,84.40,3,.64,3,1195.50,3,29.96,3,4.31,3,197.60,3,.00,3,12.94,
1,2016,140,1458,607,25.23,3,84.50,3,.64,3,1191.86,3,29.96,3,3.98,3,193.00,3,.00,3,12.95,
1,2016,140,1459,607,25.20,3,84.60,3,.64,3,1185.39,3,29.96,3,4.33,3,201.20,3,.00,3,12.92,
1,2016,140,1500,607,25.23,3,84.90,3,.63,3,1180.74,3,29.96,3,4.54,3,172.20,3,.00,3,12.95,
1,2016,140,1501,607,25.26,3,84.90,3,.63,3,1175.05,3,29.96,3,4.21,3,194.90,3,.00,3,12.91,
1,2016,140,1502,607,25.20,3,84.70,3,.63,3,1172.46,3,29.96,3,4.97,3,197.80,3,.00,3,12.95,
1,2016,140,1503,607,25.23,3,84.10,3,.63,3,1165.47,3,29.96,3,4.77,3,199.70,3,.00,3,12.91,
1,2016,140,1504,607,25.26,3,85.90,3,.62,3,1160.30,3,29.96,3,4.50,3,184.10,3,.00,3,12.95,
1,2016,140,1505,607,25.20,3,84.10,3,.62,3,1155.12,3,29.96,3,4.80,3,182.60,3,.00,3,12.93,
1,2016,140,1506,607,25.20,3,86.00,3,.62,3,1149.18,3,29.96,3,4.77,3,184.20,3,.00,3,12.95,
1,2016,140,1507,607,25.23,3,85.20,3,.61,3,1141.93,3,29.96,3,5.13,3,190.70,3,.00,3,12.95,
1,2016,140,1508,607,25.16,3,84.40,3,.61,3,1139.60,3,29.96,3,5.10,3,192.80,3,.00,3,12.95,
1,2016,140,1509,607,25.13,3,84.70,3,.61,3,1132.87,3,29.96,3,4.86,3,186.50,3,.00,3,12.95,
1,2016,140,1510,607,25.13,3,84.50,3,.61,3,1129.25,3,29.96,3,4.02,3,180.10,3,.00,3,12.95,
1,2016,140,1511,607,25.26,3,85.10,3,.61,3,1124.33,3,29.96,3,4.12,3,195.50,3,.00,3,12.95,
1,2016,140,1512,607,25.30,3,85.10,3,.60,3,1118.64,3,29.96,3,4.23,3,188.50,3,.00,3,12.95,
1,2016,140,1513,607,25.26,3,84.50,3,.60,3,1112.93,3,29.96,3,4.57,3,194.50,3,.00,3,12.95,
1,2016,140,1514,607,25.26,3,84.60,3,.60,3,1109.83,3,29.96,3,4.61,3,182.80,3,.00,3,12.96,
1,2016,140,1515,607,25.23,3,85.00,3,.59,3,1101.05,3,29.96,3,4.92,3,188.80,3,.00,3,12.95,
1,2016,140,1516,607,25.26,3,85.00,3,.59,3,1095.62,3,29.96,3,4.66,3,188.00,3,.00,3,12.95,
1,2016,140,1517,607,25.30,3,84.60,3,.59,3,1091.19,3,29.96,3,5.32,3,190.60,3,.00,3,12.96,
1,2016,140,1518,607,25.19,3,84.70,3,.59,3,1086.54,3,29.96,3,5.07,3,198.80,3,.00,3,12.96,
1,2016,140,1519,607,25.23,3,84.90,3,.58,3,1079.82,3,29.96,3,4.99,3,176.30,3,.00,3,12.96,
1,2016,140,1520,607,25.29,3,84.90,3,.58,3,1074.39,3,29.96,3,5.28,3,189.60,3,.00,3,12.96,
1,2016,140,1521,607,25.13,3,83.80,3,.58,3,1068.44,3,29.96,3,4.81,3,175.10,3,.00,3,12.96,
1,2016,140,1522,607,25.16,3,84.60,3,.57,3,1060.94,3,29.95,3,4.57,3,184.20,3,.00,3,12.96,
1,2016,140,1523,607,25.23,3,84.30,3,.57,3,1057.57,3,29.96,3,4.88,3,185.50,3,.00,3,12.96,
1,2016,140,1524,607,25.26,3,85.50,3,.57,3,1053.95,3,29.95,3,4.77,3,181.80,3,.00,3,12.96,
1,2016,140,1525,607,25.23,3,84.60,3,.57,3,1048.78,3,29.96,3,4.94,3,180.80,3,.00,3,12.96,
1,2016,140,1526,607,25.26,3,85.40,3,.56,3,1041.29,3,29.95,3,4.59,3,174.60,3,.00,3,12.96,
1,2016,140,1527,607,25.23,3,85.30,3,.56,3,1036.64,3,29.96,3,5.09,3,172.50,3,.00,3,12.93,
1,2016,140,1528,607,25.23,3,85.20,3,.56,3,1031.99,3,29.96,3,5.19,3,180.70,3,.00,3,12.96,
1,2016,140,1529,607,25.20,3,85.30,3,.55,3,1023.20,3,29.96,3,5.74,3,185.90,3,.00,3,12.93,
1,2016,140,1530,607,25.26,3,84.10,3,.55,3,1017.51,3,29.95,3,6.44,3,167.20,3,.00,3,12.96,
1,2016,140,1531,607,25.23,3,85.10,3,.55,3,1012.86,3,29.95,3,6.91,3,171.60,3,.00,3,12.96,
1,2016,140,1532,607,25.40,3,84.40,3,.55,3,1008.19,3,29.95,3,7.05,3,186.50,3,.00,3,12.93,
1,2016,140,1533,607,25.33,3,84.10,3,.54,3,1001.21,3,29.95,3,7.11,3,170.40,3,.00,3,12.96,
1,2016,140,1534,607,25.33,3,84.70,3,.54,3,996.03,3,29.96,3,6.99,3,180.70,3,.00,3,12.93,
1,2016,140,1535,607,25.37,3,84.40,3,.54,3,989.83,3,29.96,3,7.49,3,183.40,3,.00,3,12.94,
1,2016,140,1536,607,25.37,3,85.80,3,.53,3,985.17,3,29.96,3,7.26,3,182.30,3,.00,3,12.96,
1,2016,140,1537,607,25.40,3,86.30,3,.53,3,977.93,3,29.95,3,7.36,3,182.30,3,.00,3,12.97,
1,2016,140,1538,607,25.37,3,85.10,3,.53,3,972.25,3,29.95,3,8.05,3,186.00,3,.00,3,12.96,
1,2016,140,1539,607,25.37,3,83.80,3,.52,3,962.94,3,29.96,3,7.49,3,173.10,3,.00,3,12.96,
1,2016,140,1540,607,25.30,3,83.70,3,.52,3,958.28,3,29.96,3,7.89,3,169.50,3,.00,3,12.97,
1,2016,140,1541,607,25.30,3,83.70,3,.51,3,952.08,3,29.96,3,7.85,3,177.40,3,.00,3,12.97,
1,2016,140,1542,607,25.40,3,85.40,3,.51,3,948.71,3,29.96,3,7.29,3,178.60,3,.00,3,12.97,
1,2016,140,1543,607,25.30,3,85.00,3,.51,3,941.73,3,29.96,3,7.97,3,192.70,3,.00,3,12.97,
1,2016,140,1544,607,25.44,3,86.70,3,.50,3,934.00,3,29.96,3,7.51,3,186.80,3,.00,3,12.97,
1,2016,140,1545,607,25.30,3,84.10,3,.50,3,927.28,3,29.96,3,7.36,3,183.10,3,.00,3,12.97,
1,2016,140,1546,607,25.33,3,84.70,3,.50,3,924.16,3,29.96,3,6.89,3,185.10,3,.00,3,12.97,
1,2016,140,1547,607,25.40,3,85.20,3,.50,3,918.73,3,29.96,3,6.85,3,177.70,3,.00,3,12.97,
1,2016,140,1548,607,25.40,3,85.20,3,.49,3,910.21,3,29.96,3,6.67,3,195.10,3,.00,3,12.97,
1,2016,140,1549,607,25.54,3,86.30,3,.49,3,905.04,3,29.95,3,6.84,3,182.90,3,.00,3,12.98,
1,2016,140,1550,607,25.47,3,85.10,3,.49,3,897.79,3,29.96,3,7.52,3,175.40,3,.00,3,12.98,
1,2016,140,1551,607,25.47,3,84.80,3,.48,3,892.11,3,29.95,3,7.67,3,185.00,3,.00,3,12.98,
1,2016,140,1552,607,25.44,3,85.00,3,.48,3,884.35,3,29.95,3,7.84,3,191.10,3,.00,3,12.98,
1,2016,140,1553,607,25.40,3,85.20,3,.48,3,878.14,3,29.96,3,8.11,3,186.10,3,.00,3,12.98,
1,2016,140,1554,607,25.37,3,84.70,3,.47,3,871.94,3,29.96,3,8.41,3,184.80,3,.00,3,12.98,
1,2016,140,1555,607,25.47,3,86.50,3,.47,3,866.51,3,29.96,3,8.19,3,180.50,3,.00,3,12.98,
1,2016,140,1556,607,25.37,3,85.30,3,.46,3,857.72,3,29.95,3,7.98,3,184.30,3,.00,3,12.98,
1,2016,140,1557,607,25.51,3,84.30,3,.46,3,848.17,3,29.96,3,7.35,3,178.20,3,.00,3,12.97,
1,2016,140,1558,607,25.40,3,84.90,3,.46,3,843.51,3,29.95,3,7.75,3,179.70,3,.00,3,12.98,
1,2016,140,1559,607,25.34,3,84.80,3,.45,3,833.69,3,29.95,3,7.43,3,186.40,3,.00,3,12.95,
1,2016,140,1600,607,25.34,3,85.10,3,.45,3,832.13,3,29.95,3,7.08,3,184.60,3,.00,3,12.98,
1,2016,140,1601,607,25.44,3,85.40,3,.45,3,830.58,3,29.95,3,6.67,3,189.40,3,.00,3,12.98,
1,2016,140,1602,607,25.34,3,84.30,3,.45,3,825.67,3,29.95,3,6.79,3,193.20,3,.00,3,12.98,
1,2016,140,1603,607,25.41,3,85.80,3,.45,3,820.24,3,29.95,3,6.68,3,188.40,3,.00,3,12.94,
1,2016,140,1604,607,25.37,3,85.60,3,.44,3,817.40,3,29.95,3,6.17,3,191.20,3,.00,3,12.98,
1,2016,140,1605,607,25.41,3,84.80,3,.44,3,809.13,3,29.95,3,6.78,3,192.40,3,.00,3,12.92,
1,2016,140,1606,607,25.47,3,83.80,3,.44,3,804.74,3,29.95,3,6.45,3,183.90,3,.00,3,12.98,
1,2016,140,1607,607,25.37,3,85.60,3,.44,3,797.51,3,29.95,3,6.23,3,180.50,3,.00,3,12.98,
1,2016,140,1608,607,25.44,3,84.40,3,.43,3,788.72,3,29.95,3,6.26,3,186.40,3,.00,3,12.98,
1,2016,140,1609,607,25.41,3,84.50,3,.43,3,785.09,3,29.95,3,5.93,3,191.70,3,.00,3,12.98,
1,2016,140,1610,607,25.41,3,85.10,3,.43,3,777.85,3,29.95,3,6.05,3,185.00,3,.00,3,12.98,
1,2016,140,1611,607,25.41,3,83.90,3,.42,3,771.66,3,29.95,3,5.34,3,184.40,3,.00,3,12.98,
1,2016,140,1612,607,25.44,3,83.40,3,.42,3,762.35,3,29.95,3,5.62,3,183.20,3,.00,3,12.98,
1,2016,140,1613,607,25.34,3,83.20,3,.42,3,758.23,3,29.95,3,5.27,3,177.20,3,.00,3,12.98,
1,2016,140,1614,607,25.48,3,84.50,3,.41,3,751.50,3,29.95,3,5.45,3,188.70,3,.00,3,12.98,
1,2016,140,1615,607,25.51,3,83.10,3,.41,3,746.06,3,29.95,3,5.56,3,190.20,3,.00,3,12.98,
1,2016,140,1616,607,25.58,3,84.50,3,.41,3,740.63,3,29.95,3,5.57,3,181.30,3,.00,3,12.98,
1,2016,140,1617,607,25.48,3,82.80,3,.40,3,733.90,3,29.95,3,4.86,3,197.40,3,.00,3,12.98,
1,2016,140,1618,607,25.61,3,82.30,3,.40,3,726.66,3,29.95,3,5.38,3,183.30,3,.00,3,12.98,
1,2016,140,1619,607,25.51,3,82.30,3,.40,3,722.53,3,29.94,3,5.05,3,188.20,3,.00,3,12.98,
1,2016,140,1620,607,25.51,3,80.80,3,.40,3,718.91,3,29.94,3,4.78,3,183.70,3,.00,3,12.99,
1,2016,140,1621,607,25.68,3,83.40,3,.39,3,711.41,3,29.94,3,4.35,3,182.40,3,.00,3,12.98,
1,2016,140,1622,607,25.51,3,81.60,3,.39,3,703.65,3,29.94,3,4.70,3,174.30,3,.00,3,12.98,
1,2016,140,1623,607,25.51,3,79.89,3,.38,3,697.19,3,29.94,3,4.88,3,179.60,3,.00,3,12.99,
1,2016,140,1624,607,25.58,3,81.00,3,.38,3,692.53,3,29.94,3,5.29,3,175.70,3,.00,3,12.98,
1,2016,140,1625,607,25.68,3,80.50,3,.38,3,686.84,3,29.94,3,5.16,3,186.30,3,.00,3,12.98,
1,2016,140,1626,607,25.65,3,80.30,3,.38,3,680.12,3,29.94,3,5.55,3,180.90,3,.00,3,12.98,
1,2016,140,1627,607,25.65,3,81.00,3,.37,3,674.69,3,29.94,3,5.40,3,186.90,3,.00,3,12.97,
1,2016,140,1628,607,25.65,3,80.80,3,.37,3,669.00,3,29.94,3,5.95,3,186.60,3,.00,3,12.99,
1,2016,140,1629,607,25.72,3,81.60,3,.37,3,662.28,3,29.94,3,5.80,3,187.50,3,.00,3,12.95,
1,2016,140,1630,607,25.55,3,79.76,3,.37,3,656.34,3,29.94,3,6.01,3,190.20,3,.00,3,12.98,
1,2016,140,1631,607,25.65,3,80.90,3,.36,3,649.35,3,29.94,3,5.71,3,191.50,3,.00,3,12.98,
1,2016,140,1632,607,25.65,3,79.86,3,.36,3,645.73,3,29.94,3,5.56,3,191.50,3,.00,3,12.98,
1,2016,140,1633,607,25.75,3,81.10,3,.36,3,637.72,3,29.94,3,5.45,3,191.30,3,.00,3,12.98,
1,2016,140,1634,607,25.72,3,80.30,3,.35,3,627.11,3,29.94,3,5.33,3,187.20,3,.00,3,12.94,
1,2016,140,1635,607,25.65,3,80.30,3,.34,3,616.77,3,29.94,3,5.09,3,190.00,3,.00,3,12.96,
1,2016,140,1636,607,25.72,3,80.10,3,.34,3,605.39,3,29.94,3,5.32,3,180.40,3,.00,3,12.94,
1,2016,140,1637,607,25.78,3,81.80,3,.34,3,603.06,3,29.94,3,4.90,3,194.20,3,.00,3,12.98,
1,2016,140,1638,607,25.75,3,82.10,3,.33,3,587.03,3,29.94,3,5.41,3,198.00,3,.00,3,12.99,
1,2016,140,1639,607,25.72,3,81.00,3,.32,3,583.41,3,29.94,3,5.55,3,191.00,3,.00,3,12.99,
1,2016,140,1640,607,25.82,3,81.30,3,.32,3,570.74,3,29.94,3,5.52,3,192.10,3,.00,3,12.98,
1,2016,140,1641,607,25.75,3,82.90,3,.31,3,565.31,3,29.94,3,5.63,3,186.30,3,.00,3,12.98,
1,2016,140,1642,607,25.75,3,81.40,3,.31,3,554.46,3,29.94,3,5.49,3,194.80,3,.00,3,12.98,
1,2016,140,1643,607,25.68,3,81.80,3,.30,3,544.12,3,29.94,3,5.84,3,184.70,3,.00,3,12.98,
1,2016,140,1644,607,25.68,3,81.50,3,.30,3,535.57,3,29.94,3,5.66,3,200.30,3,.00,3,12.98,
1,2016,140,1645,607,25.65,3,81.90,3,.29,3,526.00,3,29.94,3,5.59,3,192.50,3,.00,3,12.98,
1,2016,140,1646,607,25.62,3,80.50,3,.29,3,520.06,3,29.94,3,5.47,3,189.40,3,.00,3,12.98,
1,2016,140,1647,607,25.72,3,81.80,3,.29,3,516.69,3,29.94,3,5.35,3,181.80,3,.00,3,12.99,
1,2016,140,1648,607,25.72,3,82.70,3,.28,3,511.52,3,29.94,3,5.72,3,193.20,3,.00,3,12.98,
1,2016,140,1649,607,25.82,3,82.80,3,.28,3,502.99,3,29.94,3,5.67,3,187.80,3,.00,3,12.98,
1,2016,140,1650,607,25.68,3,81.70,3,.28,3,493.42,3,29.94,3,5.89,3,195.70,3,.00,3,12.99,
1,2016,140,1651,607,25.68,3,81.80,3,.27,3,484.63,3,29.94,3,5.91,3,183.80,3,.00,3,12.99,
1,2016,140,1652,607,25.68,3,82.30,3,.26,3,474.28,3,29.94,3,5.69,3,192.30,3,.00,3,12.99,
1,2016,140,1653,607,25.65,3,81.90,3,.26,3,464.72,3,29.94,3,5.62,3,180.10,3,.00,3,12.98,
1,2016,140,1654,607,25.61,3,80.80,3,.26,3,461.88,3,29.94,3,5.60,3,191.50,3,.00,3,12.99,
1,2016,140,1655,607,25.75,3,81.40,3,.25,3,454.12,3,29.94,3,5.31,3,188.90,3,.00,3,12.99,
1,2016,140,1656,607,25.75,3,79.92,3,.25,3,445.84,3,29.94,3,5.31,3,191.90,3,.00,3,12.99,
1,2016,140,1657,607,25.65,3,79.11,3,.24,3,436.01,3,29.94,3,5.46,3,184.20,3,.00,3,12.97,
1,2016,140,1658,607,25.78,3,80.30,3,.24,3,426.70,3,29.94,3,5.38,3,201.30,3,.00,3,12.99,
1,2016,140,1659,607,25.78,3,79.62,3,.24,3,423.85,3,29.94,3,5.47,3,190.60,3,.00,3,12.86,
1,2016,140,1700,607,25.72,3,79.65,3,.23,3,407.05,3,29.94,3,5.29,3,193.80,3,.00,3,12.99,
1,2016,140,1701,607,25.85,3,81.20,3,.22,3,403.72,3,29.94,3,5.25,3,199.40,3,.00,3,12.98,
1,2016,140,1702,607,25.85,3,81.00,3,.22,3,398.65,3,29.94,3,5.77,3,187.70,3,.00,3,12.99,
1,2016,140,1703,607,25.85,3,81.10,3,.22,3,389.62,3,29.94,3,5.43,3,196.90,3,.00,3,12.99,
1,2016,140,1704,607,25.72,3,80.10,3,.21,3,375.43,3,29.94,3,5.22,3,196.30,3,.00,3,12.99,
1,2016,140,1705,607,25.72,3,81.10,3,.21,3,374.14,3,29.94,3,5.50,3,199.60,3,.00,3,12.86,
1,2016,140,1706,607,25.78,3,81.30,3,.20,3,361.15,3,29.94,3,5.16,3,205.90,3,.00,3,12.95,
1,2016,140,1707,607,25.89,3,82.90,3,.19,3,353.42,3,29.94,3,4.89,3,204.30,3,.00,3,12.95,
1,2016,140,1708,607,25.75,3,80.20,3,.19,3,339.40,3,29.94,3,5.21,3,202.60,3,.00,3,12.99,
1,2016,140,1709,607,25.75,3,80.80,3,.19,3,337.85,3,29.94,3,4.89,3,208.80,3,.00,3,12.99,
1,2016,140,1710,607,25.82,3,81.30,3,.18,3,332.61,3,29.94,3,5.00,3,209.50,3,.00,3,12.99,
1,2016,140,1711,607,25.78,3,79.04,3,.17,3,314.73,3,29.94,3,5.41,3,206.30,3,.00,3,12.99,
1,2016,140,1712,607,25.78,3,81.70,3,.17,3,310.77,3,29.94,3,5.25,3,197.40,3,.00,3,12.99,
1,2016,140,1713,607,25.85,3,82.20,3,.16,3,294.86,3,29.94,3,5.17,3,205.60,3,.00,3,12.99,
1,2016,140,1714,607,25.82,3,81.60,3,.14,3,271.38,3,29.94,3,5.51,3,204.50,3,.00,3,12.99,
1,2016,140,1715,607,25.85,3,81.30,3,.14,3,268.38,3,29.94,3,5.15,3,212.90,3,.00,3,12.99,
1,2016,140,1716,607,25.78,3,81.10,3,.14,3,262.88,3,29.94,3,5.43,3,214.40,3,.00,3,12.99,
1,2016,140,1717,607,25.85,3,81.30,3,.13,3,244.90,3,29.94,3,5.25,3,196.90,3,.00,3,12.99,
1,2016,140,1718,607,25.75,3,80.70,3,.12,3,239.40,3,29.94,3,5.33,3,201.80,3,.00,3,12.99,
1,2016,140,1719,607,25.78,3,82.00,3,.12,3,234.76,3,29.94,3,5.33,3,213.80,3,.00,3,12.99,
1,2016,140,1720,607,25.85,3,81.90,3,.12,3,229.09,3,29.94,3,5.71,3,208.30,3,.00,3,13.00,
1,2016,140,1721,607,25.72,3,82.00,3,.11,3,217.03,3,29.94,3,5.56,3,207.50,3,.00,3,13.00,
1,2016,140,1722,607,25.82,3,83.10,3,.10,3,207.75,3,29.94,3,5.13,3,208.70,3,.00,3,13.00,
1,2016,140,1723,607,25.82,3,82.00,3,.10,3,197.26,3,29.94,3,5.12,3,202.30,3,.00,3,13.00,
1,2016,140,1724,607,25.79,3,81.20,3,.09,3,190.04,3,29.95,3,4.65,3,202.70,3,.00,3,13.00,
1,2016,140,1725,607,25.72,3,81.80,3,.09,3,187.80,3,29.94,3,5.39,3,200.00,3,.00,3,13.00,
1,2016,140,1726,607,25.75,3,83.60,3,.09,3,179.54,3,29.94,3,4.99,3,216.10,3,.00,3,13.00,
1,2016,140,1727,607,25.79,3,82.40,3,.08,3,171.80,3,29.94,3,4.87,3,203.80,3,.00,3,12.97,
1,2016,140,1728,607,25.65,3,81.70,3,.08,3,166.39,3,29.95,3,5.09,3,202.00,3,.00,3,13.00,
1,2016,140,1729,607,25.65,3,82.90,3,.07,3,163.89,3,29.95,3,4.38,3,211.50,3,.00,3,12.75,
1,2016,140,1730,607,25.62,3,81.80,3,.08,3,163.04,3,29.94,3,4.47,3,206.00,3,.00,3,12.80,
1,2016,140,1731,607,25.68,3,83.10,3,.07,3,158.65,3,29.94,3,3.98,3,212.80,3,.00,3,12.82,
1,2016,140,1732,607,25.62,3,81.70,3,.07,3,155.47,3,29.94,3,4.35,3,207.10,3,.00,3,12.86,
1,2016,140,1733,607,25.65,3,82.60,3,.07,3,151.43,3,29.94,3,3.53,3,195.90,3,.00,3,12.89,
1,2016,140,1734,607,25.65,3,81.60,3,.07,3,147.13,3,29.94,3,3.29,3,210.10,3,.00,3,12.93,
1,2016,140,1735,607,25.72,3,82.30,3,.06,3,143.09,3,29.94,3,2.82,3,199.20,3,.00,3,12.79,
1,2016,140,1736,607,25.58,3,82.20,3,.06,3,141.19,3,29.94,3,2.62,3,193.60,3,.00,3,12.72,
1,2016,140,1737,607,25.68,3,81.70,3,.06,3,138.70,3,29.94,3,3.05,3,211.30,3,.00,3,12.79,
1,2016,140,1738,607,25.62,3,80.60,3,.06,3,135.95,3,29.94,3,2.70,3,212.10,3,.00,3,12.77,
1,2016,140,1739,607,25.58,3,81.70,3,.06,3,133.46,3,29.94,3,2.81,3,203.20,3,.00,3,12.83,
1,2016,140,1740,607,25.68,3,81.60,3,.06,3,131.13,3,29.94,3,3.05,3,192.50,3,.00,3,12.85,
1,2016,140,1741,607,25.65,3,81.00,3,.06,3,128.55,3,29.94,3,3.18,3,194.40,3,.00,3,12.88,
1,2016,140,1742,607,25.68,3,80.90,3,.05,3,126.40,3,29.94,3,3.02,3,179.60,3,.00,3,12.90,
1,2016,140,1743,607,25.68,3,81.60,3,.05,3,124.08,3,29.94,3,3.73,3,184.10,3,.00,3,12.92,
1,2016,140,1744,607,25.65,3,80.80,3,.05,3,122.02,3,29.94,3,3.50,3,189.40,3,.00,3,12.93,
1,2016,140,1745,607,25.65,3,81.30,3,.05,3,119.87,3,29.94,3,3.51,3,189.00,3,.00,3,12.94,
1,2016,140,1746,607,25.68,3,81.90,3,.05,3,117.81,3,29.94,3,3.59,3,180.00,3,.00,3,12.94,
1,2016,140,1747,607,25.79,3,81.70,3,.05,3,115.57,3,29.94,3,3.40,3,192.70,3,.00,3,12.94,
1,2016,140,1748,607,25.65,3,81.70,3,.05,3,113.34,3,29.94,3,3.29,3,187.50,3,.00,3,12.93,
1,2016,140,1749,607,25.72,3,80.80,3,.05,3,111.19,3,29.94,3,3.60,3,192.90,3,.00,3,12.93,
1,2016,140,1750,607,25.62,3,80.90,3,.05,3,109.03,3,29.94,3,3.43,3,192.90,3,.00,3,12.92,
1,2016,140,1751,607,25.72,3,82.30,3,.05,3,106.80,3,29.94,3,3.13,3,192.70,3,.00,3,12.90,
1,2016,140,1752,607,25.75,3,83.10,3,.04,3,104.56,3,29.94,3,3.49,3,187.60,3,.00,3,12.88,
1,2016,140,1753,607,25.62,3,82.00,3,.04,3,102.24,3,29.94,3,3.63,3,191.60,3,.00,3,12.86,
1,2016,140,1754,607,25.65,3,82.50,3,.04,3,99.84,3,29.94,3,3.33,3,195.40,3,.00,3,12.84,
1,2016,140,1755,607,25.65,3,82.20,3,.04,3,97.34,3,29.94,3,3.85,3,197.10,3,.00,3,12.82,
1,2016,140,1756,607,25.62,3,81.90,3,.04,3,94.85,3,29.95,3,3.99,3,186.20,3,.00,3,12.81,
1,2016,140,1757,607,25.62,3,82.00,3,.04,3,92.27,3,29.95,3,4.15,3,191.00,3,.00,3,12.77,
1,2016,140,1758,607,25.62,3,82.90,3,.04,3,89.61,3,29.95,3,3.84,3,177.30,3,.00,3,12.77,
1,2016,140,1759,607,25.65,3,81.00,3,.03,3,85.91,3,29.95,3,3.86,3,181.80,3,.00,3,12.68,
1,2016,140,1800,607,25.58,3,81.30,3,.03,3,84.27,3,29.95,3,4.08,3,185.30,3,.00,3,12.71,
1,2016,140,1801,607,25.79,3,82.70,3,.03,3,81.52,3,29.95,3,3.87,3,184.00,3,.00,3,12.71,
1,2016,140,1802,607,25.75,3,82.10,3,.03,3,78.77,3,29.95,3,4.07,3,188.60,3,.00,3,12.71,
1,2016,140,1803,607,25.85,3,83.60,3,.03,3,76.02,3,29.95,3,4.42,3,187.90,3,.00,3,12.70,
1,2016,140,1804,607,25.79,3,81.90,3,.03,3,73.27,3,29.95,3,4.53,3,175.50,3,.00,3,12.70,
1,2016,140,1805,607,25.85,3,83.20,3,.02,3,69.31,3,29.95,3,4.78,3,175.00,3,.00,3,12.65,
1,2016,140,1806,607,25.85,3,83.10,3,.03,3,67.76,3,29.95,3,4.62,3,178.70,3,.00,3,12.67,
1,2016,140,1807,607,25.82,3,82.30,3,.03,3,65.10,3,29.95,3,4.54,3,180.50,3,.00,3,12.63,
1,2016,140,1808,607,25.75,3,82.80,3,.02,3,62.52,3,29.95,3,4.00,3,177.40,3,.00,3,12.67,
1,2016,140,1809,607,25.79,3,82.40,3,.02,3,60.02,3,29.95,3,4.35,3,189.90,3,.00,3,12.63,
1,2016,140,1810,607,25.65,3,81.10,3,.02,3,57.53,3,29.95,3,4.53,3,190.30,3,.00,3,12.66,
1,2016,140,1811,607,25.79,3,81.50,3,.02,3,55.04,3,29.95,3,3.91,3,185.50,3,.00,3,12.66,
1,2016,140,1812,607,25.75,3,81.60,3,.02,3,52.37,3,29.96,3,3.79,3,182.70,3,.00,3,12.66,
1,2016,140,1813,607,25.75,3,81.30,3,.02,3,49.88,3,29.96,3,4.03,3,187.80,3,.00,3,12.66,
1,2016,140,1814,607,25.82,3,82.30,3,.02,3,47.38,3,29.95,3,3.70,3,185.60,3,.00,3,12.65,
1,2016,140,1815,607,25.92,3,82.50,3,.01,3,45.06,3,29.96,3,3.55,3,178.60,3,.00,3,12.65,
1,2016,140,1816,607,25.82,3,81.60,3,.01,3,42.74,3,29.96,3,3.19,3,184.50,3,.00,3,12.65,
1,2016,140,1817,607,25.79,3,81.60,3,.01,3,40.51,3,29.96,3,2.47,3,182.10,3,.00,3,12.64,
1,2016,140,1818,607,25.79,3,82.30,3,.01,3,38.53,3,29.96,3,2.72,3,181.60,3,.00,3,12.64,
1,2016,140,1819,607,25.72,3,81.90,3,.01,3,36.46,3,29.96,3,2.60,3,171.80,3,.00,3,12.63,
1,2016,140,1820,607,25.72,3,81.30,3,.01,3,34.49,3,29.95,3,3.03,3,175.90,3,.00,3,12.62,
1,2016,140,1821,607,25.75,3,81.70,3,.01,3,32.51,3,29.96,3,3.14,3,181.10,3,.00,3,12.62,
1,2016,140,1822,607,25.79,3,81.60,3,.01,3,30.70,3,29.96,3,2.88,3,179.90,3,.00,3,12.62,
1,2016,140,1823,607,25.79,3,81.40,3,.01,3,29.07,3,29.96,3,2.65,3,192.60,3,.00,3,12.61,
1,2016,140,1824,607,25.75,3,81.90,3,.01,3,27.26,3,29.95,3,3.18,3,184.60,3,.00,3,12.61,
1,2016,140,1825,607,25.82,3,81.50,3,.00,3,25.54,3,29.95,3,2.99,3,167.80,3,.00,3,12.60,
1,2016,140,1826,607,25.79,3,81.60,3,.00,3,23.82,3,29.96,3,3.05,3,185.80,3,.00,3,12.60,
1,2016,140,1827,607,25.79,3,81.60,3,.00,3,22.45,3,29.95,3,2.94,3,185.50,3,.00,3,12.60,
1,2016,140,1828,607,25.72,3,81.70,3,.00,3,20.64,3,29.95,3,2.80,3,180.90,3,.00,3,12.59,
1,2016,140,1829,607,25.75,3,80.70,3,.00,3,17.89,3,29.96,3,2.98,3,189.00,3,.00,3,12.56,
1,2016,140,1830,607,25.75,3,80.80,3,.00,3,17.63,3,29.95,3,2.81,3,183.20,3,.00,3,12.58,
1,2016,140,1831,607,25.79,3,81.80,3,.00,3,16.08,3,29.96,3,2.43,3,183.70,3,.00,3,12.57,
1,2016,140,1832,607,25.72,3,80.80,3,.00,3,14.62,3,29.96,3,3.11,3,192.00,3,.00,3,12.57,
1,2016,140,1833,607,25.85,3,81.40,3,.00,3,13.24,3,29.96,3,3.59,3,180.70,3,.00,3,12.57,
1,2016,140,1834,607,25.85,3,81.90,3,.00,3,11.87,3,29.96,3,3.82,3,173.00,3,.00,3,12.57,
1,2016,140,1835,607,25.85,3,82.30,3,.00,3,9.55,3,29.96,3,3.66,3,180.90,3,.00,3,12.54,
1,2016,140,1836,607,25.82,3,81.50,3,.00,3,9.46,3,29.96,3,3.33,3,178.30,3,.00,3,12.56,
1,2016,140,1837,607,25.79,3,80.80,3,.00,3,8.60,3,29.96,3,3.35,3,182.80,3,.00,3,12.56,
1,2016,140,1838,607,25.82,3,81.40,3,.00,3,7.48,3,29.96,3,3.60,3,181.10,3,.00,3,12.51,
1,2016,140,1839,607,25.75,3,81.50,3,.00,3,6.71,3,29.96,3,3.91,3,183.30,3,.00,3,12.55,
1,2016,140,1840,607,25.85,3,81.50,3,.00,3,5.93,3,29.96,3,4.03,3,177.20,3,.00,3,12.51,
1,2016,140,1841,607,25.75,3,81.70,3,.00,3,5.33,3,29.96,3,3.89,3,180.30,3,.00,3,12.55,
1,2016,140,1842,607,25.75,3,81.50,3,.00,3,4.64,3,29.96,3,3.61,3,181.80,3,.00,3,12.55,
1,2016,140,1843,607,25.75,3,81.40,3,.00,3,4.13,3,29.96,3,3.65,3,184.20,3,.00,3,12.55,
1,2016,140,1844,607,25.79,3,81.90,3,.00,3,3.70,3,29.96,3,4.10,3,181.60,3,.00,3,12.55,
1,2016,140,1845,607,25.79,3,82.10,3,.00,3,3.27,3,29.96,3,3.94,3,183.80,3,.00,3,12.55,
1,2016,140,1846,607,25.79,3,81.90,3,.00,3,2.92,3,29.96,3,4.19,3,188.80,3,.00,3,12.55,
1,2016,140,1847,607,25.82,3,81.80,3,.00,3,2.49,3,29.96,3,4.37,3,180.70,3,.00,3,12.55,
1,2016,140,1848,607,25.82,3,82.20,3,.00,3,2.06,3,29.96,3,4.27,3,176.20,3,.00,3,12.55,
1,2016,140,1849,607,25.82,3,83.20,3,.00,3,1.72,3,29.96,3,4.54,3,190.10,3,.00,3,12.55,
1,2016,140,1850,607,25.68,3,82.20,3,.00,3,1.63,3,29.96,3,4.88,3,176.30,3,.00,3,12.55,
1,2016,140,1851,607,25.79,3,82.20,3,.00,3,1.29,3,29.96,3,5.02,3,178.10,3,.00,3,12.55,
1,2016,140,1852,607,25.85,3,82.80,3,.00,3,1.20,3,29.96,3,5.10,3,184.20,3,.00,3,12.55,
1,2016,140,1853,607,25.72,3,83.30,3,.00,3,.86,3,29.96,3,4.89,3,184.00,3,.00,3,12.54,
1,2016,140,1854,607,25.72,3,83.00,3,.00,3,.60,3,29.96,3,4.83,3,194.30,3,.00,3,12.55,
1,2016,140,1855,607,25.79,3,82.60,3,.00,3,.43,3,29.96,3,4.94,3,183.40,3,.00,3,12.55,
1,2016,140,1856,607,25.79,3,82.90,3,.00,3,.26,3,29.96,3,4.88,3,193.60,3,.00,3,12.55,
1,2016,140,1857,607,25.86,3,83.90,3,.00,3,.00,3,29.96,3,4.43,3,183.80,3,.00,3,12.52,
1,2016,140,1858,607,25.79,3,83.20,3,.00,3,.09,3,29.96,3,4.54,3,179.30,3,.00,3,12.54,
1,2016,140,1859,607,25.79,3,82.20,3,.00,3,.00,3,29.96,3,5.00,3,187.30,3,.00,3,12.50,
1,2016,140,1900,607,25.76,3,83.30,3,.00,3,.00,3,29.96,3,4.78,3,184.40,3,.00,3,12.53,
1,2016,140,1901,607,25.79,3,83.20,3,.00,3,.00,3,29.96,3,5.75,3,191.10,3,.00,3,12.54,
1,2016,140,1902,607,25.79,3,82.10,3,.00,3,.00,3,29.96,3,5.51,3,190.60,3,.00,3,12.54,
1,2016,140,1903,607,25.76,3,83.10,3,.00,3,.00,3,29.96,3,5.05,3,187.00,3,.00,3,12.54,
1,2016,140,1904,607,25.76,3,82.20,3,.00,3,.00,3,29.96,3,5.11,3,182.50,3,.00,3,12.54,
1,2016,140,1905,607,25.86,3,82.60,3,.00,3,.00,3,29.96,3,5.50,3,186.70,3,.00,3,12.51,
1,2016,140,1906,607,25.83,3,82.80,3,.00,3,.00,3,29.96,3,5.89,3,185.70,3,.00,3,12.53,
1,2016,140,1907,607,25.76,3,82.40,3,.00,3,.00,3,29.96,3,4.94,3,192.30,3,.00,3,12.53,
1,2016,140,1908,607,25.73,3,82.50,3,.00,3,.00,3,29.96,3,5.28,3,185.10,3,.00,3,12.53,
1,2016,140,1909,607,25.66,3,81.10,3,.00,3,.00,3,29.96,3,5.08,3,194.60,3,.00,3,12.49,
1,2016,140,1910,607,25.79,3,82.30,3,.00,3,.00,3,29.96,3,5.24,3,196.60,3,.00,3,12.53,
1,2016,140,1911,607,25.76,3,81.60,3,.00,3,.00,3,29.96,3,5.40,3,190.40,3,.00,3,12.50,
1,2016,140,1912,607,25.76,3,81.30,3,.00,3,.00,3,29.96,3,5.01,3,190.60,3,.00,3,12.53,
1,2016,140,1913,607,25.79,3,82.50,3,.00,3,.00,3,29.97,3,5.04,3,185.70,3,.00,3,12.53,
1,2016,140,1914,607,25.79,3,81.20,3,.00,3,.00,3,29.97,3,5.59,3,190.80,3,.00,3,12.53,
1,2016,140,1915,607,25.90,3,81.20,3,.00,3,.00,3,29.97,3,5.45,3,190.10,3,.00,3,12.53,
1,2016,140,1916,607,25.83,3,81.40,3,.00,3,.00,3,29.97,3,5.52,3,204.50,3,.00,3,12.53,
1,2016,140,1917,607,25.87,3,80.50,3,.00,3,.00,3,29.97,3,5.50,3,189.50,3,.00,3,12.54,
1,2016,140,1918,607,25.83,3,81.10,3,.00,3,.00,3,29.97,3,4.89,3,191.50,3,.00,3,12.53,
1,2016,140,1919,607,25.90,3,80.90,3,.00,3,.00,3,29.97,3,5.80,3,192.40,3,.00,3,12.53,
1,2016,140,1920,607,25.83,3,79.67,3,.00,3,.00,3,29.97,3,5.89,3,191.50,3,.00,3,12.53,
1,2016,140,1921,607,25.87,3,80.50,3,.00,3,.00,3,29.97,3,5.51,3,195.30,3,.00,3,12.53,
1,2016,140,1922,607,25.94,3,81.20,3,.00,3,.00,3,29.97,3,6.25,3,193.80,3,.00,3,12.53,
1,2016,140,1923,607,25.94,3,80.30,3,.00,3,.00,3,29.97,3,5.96,3,191.90,3,.00,3,12.53,
1,2016,140,1924,607,25.94,3,81.00,3,.00,3,.00,3,29.97,3,6.07,3,189.10,3,.00,3,12.54,
1,2016,140,1925,607,25.94,3,82.20,3,.00,3,.00,3,29.97,3,6.25,3,198.20,3,.00,3,12.53,
1,2016,140,1926,607,25.97,3,81.70,3,.00,3,.00,3,29.97,3,6.01,3,200.00,3,.00,3,12.53,
1,2016,140,1927,607,25.97,3,81.80,3,.00,3,.00,3,29.98,3,6.49,3,192.70,3,.00,3,12.51,
1,2016,140,1928,607,25.97,3,81.30,3,.00,3,.00,3,29.97,3,6.27,3,189.90,3,.00,3,12.53,
1,2016,140,1929,607,25.97,3,81.80,3,.00,3,.00,3,29.98,3,6.32,3,198.10,3,.00,3,12.49,
1,2016,140,1930,607,26.04,3,82.10,3,.00,3,.00,3,29.98,3,6.62,3,193.60,3,.00,3,12.52,
1,2016,140,1931,607,26.01,3,82.10,3,.00,3,.00,3,29.98,3,6.32,3,186.00,3,.00,3,12.53,
1,2016,140,1932,607,25.97,3,83.20,3,.00,3,.00,3,29.97,3,6.95,3,186.00,3,.00,3,12.53,
1,2016,140,1933,607,25.91,3,83.20,3,.00,3,.00,3,29.97,3,7.03,3,175.80,3,.00,3,12.53,
1,2016,140,1934,607,25.94,3,83.80,3,.00,3,.00,3,29.98,3,6.55,3,189.80,3,.00,3,12.53,
1,2016,140,1935,607,25.94,3,84.30,3,.00,3,.00,3,29.98,3,6.43,3,183.40,3,.00,3,12.50,
1,2016,140,1936,607,26.01,3,84.20,3,.00,3,.00,3,29.97,3,6.22,3,183.60,3,.00,3,12.52,
1,2016,140,1937,607,25.94,3,83.10,3,.00,3,.00,3,29.98,3,6.84,3,181.50,3,.00,3,12.52,
1,2016,140,1938,607,25.94,3,83.40,3,.00,3,.00,3,29.97,3,6.56,3,180.40,3,.00,3,12.52,
1,2016,140,1939,607,25.87,3,82.70,3,.00,3,.00,3,29.98,3,7.34,3,177.40,3,.00,3,12.53,
1,2016,140,1940,607,25.77,3,82.60,3,.00,3,.00,3,29.98,3,7.32,3,180.80,3,.00,3,12.49,
1,2016,140,1941,607,25.84,3,83.30,3,.00,3,.00,3,29.98,3,7.15,3,183.60,3,.00,3,12.53,
1,2016,140,1942,607,25.97,3,84.50,3,.00,3,.00,3,29.98,3,7.24,3,178.50,3,.00,3,12.51,
1,2016,140,1943,607,26.04,3,84.10,3,.00,3,.00,3,29.98,3,6.55,3,180.80,3,.00,3,12.53,
1,2016,140,1944,607,25.90,3,82.20,3,.00,3,.00,3,29.98,3,6.97,3,188.20,3,.00,3,12.53,
1,2016,140,1945,607,26.01,3,84.10,3,.00,3,.00,3,29.98,3,6.50,3,178.80,3,.00,3,12.53,
1,2016,140,1946,607,25.97,3,84.00,3,.00,3,.00,3,29.97,3,6.66,3,181.60,3,.00,3,12.53,
1,2016,140,1947,607,25.94,3,82.90,3,.00,3,.00,3,29.97,3,6.66,3,181.10,3,.00,3,12.53,
1,2016,140,1948,607,25.97,3,83.10,3,.00,3,.00,3,29.97,3,6.93,3,178.60,3,.00,3,12.53,
1,2016,140,1949,607,25.87,3,82.30,3,.00,3,.00,3,29.97,3,6.97,3,179.70,3,.00,3,12.53,
1,2016,140,1950,607,25.90,3,83.30,3,.00,3,.00,3,29.97,3,7.00,3,181.30,3,.00,3,12.53,
1,2016,140,1951,607,26.00,3,82.90,3,.00,3,.00,3,29.97,3,7.20,3,176.90,3,.00,3,12.53,
1,2016,140,1952,607,26.00,3,84.40,3,.00,3,.00,3,29.97,3,7.73,3,172.50,3,.00,3,12.53,
1,2016,140,1953,607,26.00,3,83.60,3,.00,3,.00,3,29.97,3,7.50,3,175.90,3,.00,3,12.53,
1,2016,140,1954,607,25.83,3,83.60,3,.00,3,.00,3,29.97,3,8.31,3,177.00,3,.00,3,12.53,
1,2016,140,1955,607,25.87,3,83.60,3,.00,3,.00,3,29.97,3,7.54,3,180.60,3,.00,3,12.53,
1,2016,140,1956,607,25.94,3,83.80,3,.00,3,.00,3,29.97,3,7.92,3,184.10,3,.00,3,12.53,
1,2016,140,1957,607,25.90,3,84.30,3,.00,3,.00,3,29.97,3,7.97,3,168.40,3,.00,3,12.52,
1,2016,140,1958,607,25.94,3,84.40,3,.00,3,.00,3,29.97,3,8.10,3,176.30,3,.00,3,12.53,
1,2016,140,1959,607,25.94,3,83.00,3,.00,3,.00,3,29.97,3,7.63,3,178.60,3,.00,3,12.49,
1,2016,140,2000,607,25.90,3,84.70,3,.00,3,.00,3,29.97,3,7.87,3,172.80,3,.00,3,12.52,
1,2016,140,2001,607,25.97,3,83.80,3,.00,3,.00,3,29.96,3,8.31,3,165.90,3,.00,3,12.52,
1,2016,140,2002,607,25.87,3,82.70,3,.00,3,.00,3,29.96,3,9.35,3,169.00,3,.00,3,12.52,
1,2016,140,2003,607,25.94,3,84.70,3,.00,3,.00,3,29.96,3,8.60,3,160.50,3,.00,3,12.52,
1,2016,140,2004,607,25.91,3,83.60,3,.00,3,.00,3,29.96,3,8.99,3,169.80,3,.00,3,12.52,
1,2016,140,2005,607,25.80,3,83.60,3,.00,3,.00,3,29.96,3,8.52,3,168.50,3,.00,3,12.49,
1,2016,140,2006,607,25.87,3,83.50,3,.00,3,.00,3,29.96,3,8.39,3,169.60,3,.00,3,12.51,
1,2016,140,2007,607,25.87,3,84.00,3,.00,3,.00,3,29.96,3,8.47,3,163.10,3,.00,3,12.52,
1,2016,140,2008,607,25.90,3,83.50,3,.00,3,.00,3,29.96,3,9.01,3,163.30,3,.00,3,12.52,
1,2016,140,2009,607,25.94,3,83.30,3,.00,3,.00,3,29.96,3,9.42,3,167.80,3,.00,3,12.48,
1,2016,140,2010,607,25.83,3,83.20,3,.00,3,.00,3,29.96,3,9.63,3,166.90,3,.00,3,12.52,
1,2016,140,2011,607,25.83,3,82.60,3,.00,3,.00,3,29.96,3,9.55,3,165.60,3,.00,3,12.48,
1,2016,140,2012,607,25.93,3,84.00,3,.00,3,.00,3,29.96,3,8.85,3,168.80,3,.00,3,12.52,
1,2016,140,2013,607,25.90,3,83.80,3,.00,3,.00,3,29.96,3,9.23,3,170.30,3,.00,3,12.52,
1,2016,140,2014,607,26.00,3,84.40,3,.00,3,.00,3,29.97,3,9.73,3,165.00,3,.00,3,12.52,
1,2016,140,2015,607,25.97,3,83.00,3,.00,3,.00,3,29.96,3,9.88,3,167.60,3,.00,3,12.52,
1,2016,140,2016,607,25.90,3,83.00,3,.00,3,.00,3,29.96,3,9.80,3,156.40,3,.00,3,12.53,
1,2016,140,2017,607,25.94,3,83.70,3,.00,3,.00,3,29.96,3,9.75,3,159.90,3,.00,3,12.52,
1,2016,140,2018,607,25.87,3,82.20,3,.00,3,.00,3,29.96,3,9.69,3,163.80,3,.00,3,12.52,
1,2016,140,2019,607,25.90,3,82.50,3,.00,3,.00,3,29.96,3,9.49,3,165.90,3,.00,3,12.52,
1,2016,140,2020,607,25.90,3,81.60,3,.00,3,.00,3,29.96,3,9.37,3,167.10,3,.00,3,12.52,
1,2016,140,2021,607,25.97,3,83.40,3,.00,3,.00,3,29.96,3,9.07,3,165.60,3,.00,3,12.52,
1,2016,140,2022,607,26.01,3,83.00,3,.00,3,.00,3,29.96,3,9.17,3,163.30,3,.00,3,12.52,
1,2016,140,2023,607,26.04,3,83.50,3,.00,3,.00,3,29.96,3,9.82,3,166.10,3,.00,3,12.52,
1,2016,140,2024,607,25.97,3,83.10,3,.00,3,.00,3,29.96,3,10.32,3,160.00,3,.00,3,12.52,
1,2016,140,2025,607,26.04,3,83.50,3,.00,3,.00,3,29.96,3,10.20,3,163.40,3,.00,3,12.52,
1,2016,140,2026,607,25.97,3,83.20,3,.00,3,.00,3,29.96,3,10.09,3,164.90,3,.00,3,12.52,
1,2016,140,2027,607,26.00,3,82.50,3,.00,3,.00,3,29.96,3,10.74,3,167.30,3,.00,3,12.50,
1,2016,140,2028,607,25.94,3,81.60,3,.00,3,.00,3,29.96,3,10.49,3,167.70,3,.00,3,12.52,
1,2016,140,2029,607,25.87,3,81.90,3,.00,3,.00,3,29.96,3,11.07,3,163.80,3,.00,3,12.48,
1,2016,140,2030,607,26.00,3,81.30,3,.00,3,.00,3,29.96,3,10.76,3,166.10,3,.00,3,12.52,
1,2016,140,2031,607,26.00,3,81.70,3,.00,3,.00,3,29.96,3,10.40,3,164.90,3,.00,3,12.52,
1,2016,140,2032,607,25.94,3,81.30,3,.00,3,.00,3,29.96,3,10.37,3,163.90,3,.00,3,12.52,
1,2016,140,2033,607,26.04,3,81.90,3,.00,3,.00,3,29.96,3,10.47,3,161.60,3,.00,3,12.52,
1,2016,140,2034,607,26.11,3,82.80,3,.00,3,.00,3,29.96,3,10.79,3,162.90,3,.00,3,12.52,
1,2016,140,2035,607,26.04,3,82.60,3,.00,3,.00,3,29.96,3,10.38,3,163.60,3,.00,3,12.49,
1,2016,140,2036,607,26.07,3,82.60,3,.00,3,.00,3,29.96,3,10.87,3,162.00,3,.00,3,12.51,
1,2016,140,2037,607,26.04,3,83.00,3,.00,3,.00,3,29.96,3,10.54,3,165.50,3,.00,3,12.51,
1,2016,140,2038,607,26.11,3,83.30,3,.00,3,.00,3,29.96,3,10.61,3,165.10,3,.00,3,12.51,
1,2016,140,2039,607,26.04,3,83.20,3,.00,3,.00,3,29.96,3,10.92,3,158.60,3,.00,3,12.52,
1,2016,140,2040,607,26.00,3,83.00,3,.00,3,.00,3,29.96,3,10.89,3,163.20,3,.00,3,12.48,
1,2016,140,2041,607,26.04,3,82.30,3,.00,3,.00,3,29.96,3,10.86,3,162.90,3,.00,3,12.52,
1,2016,140,2042,607,26.04,3,82.00,3,.00,3,.00,3,29.96,3,11.16,3,163.10,3,.00,3,12.49,
1,2016,140,2043,607,26.00,3,82.60,3,.00,3,.00,3,29.96,3,11.06,3,165.50,3,.00,3,12.52,
1,2016,140,2044,607,26.07,3,82.40,3,.00,3,.00,3,29.96,3,10.01,3,158.20,3,.00,3,12.52,
1,2016,140,2045,607,26.11,3,82.90,3,.00,3,.00,3,29.96,3,11.30,3,161.00,3,.00,3,12.52,
1,2016,140,2046,607,26.07,3,83.40,3,.00,3,.00,3,29.96,3,10.68,3,155.40,3,.00,3,12.52,
1,2016,140,2047,607,26.11,3,83.50,3,.00,3,.00,3,29.96,3,11.08,3,155.90,3,.00,3,12.52,
1,2016,140,2048,607,26.07,3,83.50,3,.00,3,.00,3,29.96,3,11.04,3,156.60,3,.00,3,12.52,
1,2016,140,2049,607,26.11,3,82.90,3,.00,3,.00,3,29.96,3,11.08,3,162.20,3,.00,3,12.52,
1,2016,140,2050,607,26.04,3,83.60,3,.00,3,.00,3,29.96,3,11.34,3,160.30,3,.00,3,12.52,
1,2016,140,2051,607,26.08,3,82.80,3,.00,3,.00,3,29.96,3,10.64,3,156.10,3,.00,3,12.52,
1,2016,140,2052,607,25.97,3,82.40,3,.00,3,.00,3,29.96,3,11.17,3,156.90,3,.00,3,12.52,
1,2016,140,2053,607,26.08,3,82.30,3,.00,3,.00,3,29.96,3,11.14,3,159.10,3,.00,3,12.52,
1,2016,140,2054,607,26.04,3,82.20,3,.00,3,.00,3,29.96,3,11.60,3,154.60,3,.00,3,12.52,
1,2016,140,2055,607,26.04,3,82.40,3,.00,3,.00,3,29.96,3,11.25,3,153.80,3,.00,3,12.52,
1,2016,140,2056,607,26.07,3,82.40,3,.00,3,.00,3,29.96,3,11.19,3,153.70,3,.00,3,12.52,
1,2016,140,2057,607,26.01,3,83.50,3,.00,3,.00,3,29.96,3,11.35,3,153.60,3,.00,3,12.52,
1,2016,140,2058,607,26.01,3,82.50,3,.00,3,.00,3,29.96,3,11.13,3,155.00,3,.00,3,12.52,
1,2016,140,2059,607,26.07,3,83.30,3,.00,3,.00,3,29.96,3,11.59,3,152.40,3,.00,3,12.48,
1,2016,140,2100,607,26.11,3,83.60,3,.00,3,.00,3,29.96,3,10.58,3,153.60,3,.00,3,12.51,
1,2016,140,2101,607,26.04,3,82.80,3,.00,3,.00,3,29.96,3,11.01,3,154.30,3,.00,3,12.51,
1,2016,140,2102,607,26.14,3,84.20,3,.00,3,.00,3,29.96,3,10.32,3,154.00,3,.00,3,12.51,
1,2016,140,2103,607,26.11,3,84.10,3,.00,3,.00,3,29.96,3,11.06,3,156.30,3,.00,3,12.51,
1,2016,140,2104,607,26.21,3,84.50,3,.00,3,.00,3,29.96,3,10.49,3,145.60,3,.00,3,12.51,
1,2016,140,2105,607,26.17,3,83.50,3,.00,3,.00,3,29.96,3,10.56,3,153.10,3,.00,3,12.49,
1,2016,140,2106,607,26.14,3,84.60,3,.00,3,.00,3,29.96,3,11.10,3,152.80,3,.00,3,12.51,
1,2016,140,2107,607,26.14,3,84.40,3,.00,3,.00,3,29.96,3,10.70,3,147.10,3,.00,3,12.51,
1,2016,140,2108,607,26.14,3,84.90,3,.00,3,.00,3,29.96,3,10.69,3,154.00,3,.00,3,12.51,
1,2016,140,2109,607,26.07,3,83.90,3,.00,3,.00,3,29.96,3,11.71,3,156.10,3,.00,3,12.50,
1,2016,140,2110,607,26.14,3,84.60,3,.00,3,.00,3,29.96,3,11.63,3,148.40,3,.00,3,12.51,
1,2016,140,2111,607,26.04,3,83.90,3,.00,3,.00,3,29.96,3,11.46,3,147.00,3,.00,3,12.47,
1,2016,140,2112,607,26.11,3,84.40,3,.00,3,.00,3,29.96,3,12.13,3,150.50,3,.00,3,12.51,
1,2016,140,2113,607,26.04,3,83.50,3,.00,3,.00,3,29.96,3,12.43,3,149.50,3,.00,3,12.49,
1,2016,140,2114,607,26.11,3,85.00,3,.00,3,.00,3,29.96,3,11.53,3,150.90,3,.00,3,12.51,
1,2016,140,2115,607,26.18,3,84.30,3,.00,3,.00,3,29.96,3,10.52,3,149.50,3,.00,3,12.51,
1,2016,140,2116,607,26.11,3,84.00,3,.00,3,.00,3,29.96,3,11.06,3,151.40,3,.00,3,12.52,
1,2016,140,2117,607,26.18,3,83.30,3,.00,3,.00,3,29.96,3,11.11,3,149.70,3,.00,3,12.51,
1,2016,140,2118,607,26.04,3,83.50,3,.00,3,.00,3,29.96,3,11.32,3,152.30,3,.00,3,12.52,
1,2016,140,2119,607,26.14,3,83.70,3,.00,3,.00,3,29.96,3,11.17,3,154.90,3,.00,3,12.51,
1,2016,140,2120,607,26.21,3,84.70,3,.00,3,.00,3,29.97,3,9.79,3,157.40,3,.00,3,12.51,
1,2016,140,2121,607,26.21,3,83.60,3,.00,3,.00,3,29.97,3,10.22,3,153.60,3,.00,3,12.52,
1,2016,140,2122,607,26.17,3,83.80,3,.00,3,.00,3,29.97,3,10.33,3,158.00,3,.00,3,12.52,
1,2016,140,2123,607,26.17,3,84.80,3,.00,3,.00,3,29.97,3,9.63,3,152.40,3,.00,3,12.51,
1,2016,140,2124,607,26.17,3,84.50,3,.00,3,.00,3,29.97,3,9.89,3,154.50,3,.00,3,12.51,
1,2016,140,2125,607,26.17,3,84.90,3,.00,3,.00,3,29.97,3,9.65,3,158.50,3,.00,3,12.51,
1,2016,140,2126,607,26.11,3,84.10,3,.00,3,.00,3,29.97,3,11.08,3,154.30,3,.00,3,12.52,
1,2016,140,2127,607,26.21,3,84.70,3,.00,3,.00,3,29.97,3,10.11,3,157.00,3,.00,3,12.52,
1,2016,140,2128,607,26.14,3,84.90,3,.00,3,.00,3,29.97,3,10.21,3,154.80,3,.00,3,12.51,
1,2016,140,2129,607,26.17,3,85.10,3,.00,3,.00,3,29.97,3,9.99,3,154.50,3,.00,3,12.48,
1,2016,140,2130,607,26.17,3,84.90,3,.00,3,.00,3,29.97,3,10.22,3,148.10,3,.00,3,12.51,
1,2016,140,2131,607,26.14,3,85.10,3,.00,3,.00,3,29.97,3,11.54,3,154.90,3,.00,3,12.51,
1,2016,140,2132,607,26.17,3,85.00,3,.00,3,.00,3,29.97,3,10.61,3,149.10,3,.00,3,12.51,
1,2016,140,2133,607,26.21,3,84.50,3,.00,3,.00,3,29.97,3,11.72,3,149.00,3,.00,3,12.51,
1,2016,140,2134,607,26.10,3,85.90,3,.00,3,.00,3,29.97,3,10.76,3,147.20,3,.00,3,12.51,
1,2016,140,2135,607,26.17,3,85.30,3,.00,3,.00,3,29.97,3,11.85,3,151.60,3,.00,3,12.48,
1,2016,140,2136,607,26.10,3,85.30,3,.00,3,.00,3,29.96,3,11.75,3,150.40,3,.00,3,12.49,
1,2016,140,2137,607,26.27,3,86.70,3,.00,3,.00,3,29.97,3,11.18,3,154.10,3,.00,3,12.51,
1,2016,140,2138,607,26.17,3,85.70,3,.00,3,.00,3,29.96,3,13.00,3,150.80,3,.00,3,12.50,
1,2016,140,2139,607,26.07,3,85.70,3,.00,3,.00,3,29.97,3,12.82,3,152.80,3,.00,3,12.51,
1,2016,140,2140,607,26.31,3,86.50,3,.00,3,.00,3,29.97,3,12.11,3,148.20,3,.00,3,12.47,
1,2016,140,2141,607,26.17,3,86.10,3,.00,3,.00,3,29.96,3,13.21,3,152.60,3,.00,3,12.51,
1,2016,140,2142,607,26.14,3,86.20,3,.00,3,.00,3,29.96,3,13.27,3,153.80,3,.00,3,12.47,
1,2016,140,2143,607,26.10,3,86.50,3,.00,3,.00,3,29.96,3,12.55,3,157.40,3,.00,3,12.51,
1,2016,140,2144,607,26.17,3,87.00,3,.00,3,.00,3,29.96,3,11.54,3,157.20,3,.00,3,12.51,
1,2016,140,2145,607,26.17,3,85.90,3,.00,3,.00,3,29.96,3,11.90,3,155.90,3,.00,3,12.51,
1,2016,140,2146,607,26.17,3,86.40,3,.00,3,.00,3,29.96,3,11.93,3,154.80,3,.00,3,12.51,
1,2016,140,2147,607,26.11,3,86.80,3,.00,3,.00,3,29.96,3,12.07,3,151.00,3,.00,3,12.51,
1,2016,140,2148,607,26.04,3,86.30,3,.00,3,.00,3,29.96,3,12.13,3,157.40,3,.00,3,12.51,
1,2016,140,2149,607,26.11,3,86.60,3,.00,3,.00,3,29.96,3,12.11,3,150.30,3,.00,3,12.51,
1,2016,140,2150,607,26.11,3,85.90,3,.00,3,.00,3,29.96,3,12.15,3,152.60,3,.00,3,12.51,
1,2016,140,2151,607,26.11,3,85.80,3,.00,3,.00,3,29.96,3,12.57,3,154.10,3,.00,3,12.51,
1,2016,140,2152,607,26.14,3,85.10,3,.00,3,.00,3,29.96,3,13.46,3,153.80,3,.00,3,12.51,
1,2016,140,2153,607,26.17,3,86.40,3,.00,3,.00,3,29.96,3,12.20,3,150.60,3,.00,3,12.51,
1,2016,140,2154,607,26.17,3,85.80,3,.00,3,.00,3,29.96,3,12.25,3,149.20,3,.00,3,12.51,
1,2016,140,2155,607,26.17,3,85.20,3,.00,3,.00,3,29.96,3,12.16,3,154.50,3,.00,3,12.51,
1,2016,140,2156,607,26.21,3,86.40,3,.00,3,.00,3,29.96,3,11.84,3,151.40,3,.00,3,12.51,
1,2016,140,2157,607,26.14,3,85.20,3,.00,3,.00,3,29.96,3,13.05,3,146.20,3,.00,3,12.28,
1,2016,140,2158,607,26.14,3,85.60,3,.00,3,.00,3,29.96,3,12.70,3,150.60,3,.00,3,12.51,
1,2016,140,2159,607,26.17,3,86.10,3,.00,3,.00,3,29.96,3,12.53,3,151.10,3,.00,3,12.47,
1,2016,140,2200,607,26.10,3,85.90,3,.00,3,.00,3,29.96,3,11.75,3,150.40,3,.00,3,12.49,
1,2016,140,2201,607,26.17,3,86.50,3,.00,3,.00,3,29.96,3,11.20,3,151.20,3,.00,3,12.50,
1,2016,140,2202,607,26.10,3,85.80,3,.00,3,.00,3,29.96,3,12.11,3,147.50,3,.00,3,12.50,
1,2016,140,2203,607,26.13,3,86.00,3,.00,3,.00,3,29.97,3,13.37,3,151.30,3,.00,3,12.50,
1,2016,140,2204,607,26.13,3,86.40,3,.00,3,.00,3,29.97,3,12.81,3,151.40,3,.00,3,12.50,
1,2016,140,2205,607,26.24,3,86.00,3,.00,3,.00,3,29.97,3,12.93,3,147.80,3,.00,3,12.47,
1,2016,140,2206,607,26.20,3,86.80,3,.00,3,.00,3,29.97,3,12.41,3,155.40,3,.00,3,12.49,
1,2016,140,2207,607,26.20,3,87.10,3,.00,3,.00,3,29.96,3,12.00,3,156.10,3,.00,3,12.49,
1,2016,140,2208,607,26.13,3,86.30,3,.00,3,.00,3,29.96,3,13.54,3,152.20,3,.00,3,12.50,
1,2016,140,2209,607,26.20,3,86.80,3,.00,3,.00,3,29.96,3,12.91,3,150.80,3,.00,3,12.49,
1,2016,140,2210,607,26.24,3,87.50,3,.00,3,.00,3,29.97,3,11.24,3,151.40,3,.00,3,12.50,
1,2016,140,2211,607,26.17,3,86.50,3,.00,3,.00,3,29.97,3,12.41,3,148.50,3,.00,3,12.46,
1,2016,140,2212,607,26.17,3,86.10,3,.00,3,.00,3,29.97,3,12.90,3,153.10,3,.00,3,12.50,
1,2016,140,2213,607,26.20,3,86.50,3,.00,3,.00,3,29.97,3,11.78,3,156.10,3,.00,3,12.48,
1,2016,140,2214,607,26.17,3,86.70,3,.00,3,.00,3,29.97,3,12.22,3,152.10,3,.00,3,12.50,
1,2016,140,2215,607,26.17,3,86.50,3,.00,3,.00,3,29.96,3,11.62,3,147.60,3,.00,3,12.50,
1,2016,140,2216,607,26.14,3,87.00,3,.00,3,.00,3,29.96,3,11.47,3,152.50,3,.00,3,12.50,
1,2016,140,2217,607,26.10,3,86.00,3,.00,3,.00,3,29.96,3,12.76,3,148.70,3,.00,3,12.51,
1,2016,140,2218,607,26.07,3,84.70,3,.00,3,.00,3,29.96,3,13.11,3,147.70,3,.00,3,12.50,
1,2016,140,2219,607,26.07,3,84.40,3,.00,3,.00,3,29.96,3,12.80,3,146.10,3,.00,3,12.50,
1,2016,140,2220,607,26.20,3,84.10,3,.00,3,.00,3,29.96,3,11.64,3,146.30,3,.00,3,12.50,
1,2016,140,2221,607,26.17,3,84.80,3,.00,3,.00,3,29.96,3,12.30,3,148.00,3,.00,3,12.50,
1,2016,140,2222,607,26.10,3,83.40,3,.00,3,.00,3,29.96,3,12.70,3,151.60,3,.00,3,12.50,
1,2016,140,2223,607,26.20,3,83.00,3,.00,3,.00,3,29.96,3,11.87,3,148.10,3,.00,3,12.50,
1,2016,140,2224,607,26.20,3,83.40,3,.00,3,.00,3,29.95,3,11.91,3,152.20,3,.00,3,12.50,
1,2016,140,2225,607,26.27,3,83.20,3,.00,3,.00,3,29.95,3,12.05,3,155.60,3,.00,3,12.50,
1,2016,140,2226,607,26.10,3,81.90,3,.00,3,.00,3,29.95,3,13.25,3,149.60,3,.00,3,12.50,
1,2016,140,2227,607,26.17,3,83.00,3,.00,3,.00,3,29.95,3,12.66,3,151.80,3,.00,3,12.50,
1,2016,140,2228,607,26.23,3,82.80,3,.00,3,.00,3,29.95,3,12.86,3,149.10,3,.00,3,12.50,
1,2016,140,2229,607,26.20,3,82.60,3,.00,3,.00,3,29.95,3,12.83,3,147.40,3,.00,3,12.46,
1,2016,140,2230,607,26.20,3,82.40,3,.00,3,.00,3,29.94,3,13.92,3,150.90,3,.00,3,12.49,
1,2016,140,2231,607,26.17,3,81.60,3,.00,3,.00,3,29.94,3,14.61,3,151.50,3,.00,3,12.49,
1,2016,140,2232,607,26.23,3,83.40,3,.00,3,.00,3,29.94,3,14.24,3,145.90,3,.00,3,12.49,
1,2016,140,2233,607,26.27,3,84.00,3,.00,3,.00,3,29.94,3,13.75,3,151.50,3,.00,3,12.49,
1,2016,140,2234,607,26.20,3,84.80,3,.00,3,.00,3,29.94,3,14.20,3,147.90,3,.00,3,12.49,
1,2016,140,2235,607,26.20,3,85.20,3,.00,3,.00,3,29.94,3,13.83,3,148.60,3,.00,3,12.47,
1,2016,140,2236,607,26.17,3,85.20,3,.00,3,.00,3,29.94,3,13.56,3,146.10,3,.00,3,12.48,
1,2016,140,2237,607,26.30,3,86.40,3,.00,3,.00,3,29.95,3,13.28,3,148.90,3,.00,3,12.49,
1,2016,140,2238,607,26.20,3,85.70,3,.00,3,.00,3,29.94,3,12.62,3,146.40,3,.00,3,12.49,
1,2016,140,2239,607,26.20,3,86.90,3,.00,3,.00,3,29.94,3,13.04,3,150.70,3,.00,3,12.49,
1,2016,140,2240,607,26.20,3,88.10,3,.00,3,.00,3,29.95,3,12.11,3,149.40,3,.00,3,12.47,
1,2016,140,2241,607,26.03,3,86.70,3,.00,3,.00,3,29.94,3,13.85,3,150.50,3,.00,3,12.49,
1,2016,140,2242,607,26.13,3,87.20,3,.00,3,.00,3,29.95,3,14.58,3,150.60,3,.00,3,12.46,
1,2016,140,2243,607,26.10,3,87.60,3,.00,3,.00,3,29.95,3,14.32,3,149.90,3,.00,3,12.49,
1,2016,140,2244,607,26.17,3,87.70,3,.00,3,.00,3,29.95,3,13.84,3,147.90,3,.00,3,12.48,
1,2016,140,2245,607,26.17,3,87.90,3,.00,3,.00,3,29.95,3,13.72,3,151.20,3,.00,3,12.49,
1,2016,140,2246,607,26.00,3,87.50,3,.00,3,.00,3,29.94,3,13.98,3,154.70,3,.00,3,12.49,
1,2016,140,2247,607,26.06,3,87.70,3,.00,3,.00,3,29.95,3,14.18,3,150.60,3,.00,3,12.49,
1,2016,140,2248,607,25.96,3,87.30,3,.00,3,.00,3,29.94,3,14.99,3,151.30,3,.00,3,12.49,
1,2016,140,2249,607,26.03,3,87.40,3,.00,3,.00,3,29.94,3,14.18,3,152.20,3,.00,3,12.49,
1,2016,140,2250,607,26.00,3,87.10,3,.00,3,.00,3,29.94,3,12.94,3,147.30,3,.00,3,12.50,
1,2016,140,2251,607,26.06,3,86.60,3,.00,3,.00,3,29.94,3,13.02,3,152.00,3,.00,3,12.49,
1,2016,140,2252,607,25.93,3,86.30,3,.00,3,.00,3,29.95,3,14.13,3,154.80,3,.00,3,12.49,
1,2016,140,2253,607,25.93,3,85.20,3,.00,3,.00,3,29.95,3,14.76,3,159.80,3,.00,3,12.49,
1,2016,140,2254,607,26.03,3,84.30,3,.00,3,.00,3,29.95,3,15.85,3,159.20,3,.00,3,12.49,
1,2016,140,2255,607,26.03,3,84.00,3,.00,3,.00,3,29.96,3,16.38,3,156.80,3,.00,3,12.49,
1,2016,140,2256,607,26.06,3,82.60,3,.00,3,.00,3,29.95,3,16.13,3,159.90,3,.00,3,12.49,
1,2016,140,2257,607,26.20,3,84.20,3,.00,3,.00,3,29.96,3,15.10,3,161.00,3,.00,3,12.49,
1,2016,140,2258,607,26.23,3,84.00,3,.00,3,.00,3,29.96,3,13.99,3,164.70,3,.00,3,12.49,
1,2016,140,2259,607,26.17,3,83.60,3,.00,3,.00,3,29.96,3,14.95,3,160.20,3,.00,3,12.45,
1,2016,140,2300,607,26.23,3,83.60,3,.00,3,.00,3,29.95,3,13.19,3,160.30,3,.00,3,12.48,
1,2016,140,2301,607,26.17,3,82.90,3,.00,3,.00,3,29.95,3,13.41,3,165.30,3,.00,3,12.49,
1,2016,140,2302,607,26.27,3,84.20,3,.00,3,.00,3,29.96,3,14.04,3,166.20,3,.00,3,12.49,
1,2016,140,2303,607,26.27,3,83.70,3,.00,3,.00,3,29.95,3,13.69,3,166.00,3,.00,3,12.49,
1,2016,140,2304,607,26.27,3,82.80,3,.00,3,.00,3,29.96,3,13.77,3,162.10,3,.00,3,12.49,
1,2016,140,2305,607,26.16,3,83.40,3,.00,3,.00,3,29.96,3,13.68,3,164.60,3,.00,3,12.46,
1,2016,140,2306,607,26.27,3,83.60,3,.00,3,.00,3,29.96,3,14.24,3,168.20,3,.00,3,12.48,
1,2016,140,2307,607,26.20,3,84.30,3,.00,3,.00,3,29.96,3,14.90,3,168.50,3,.00,3,12.48,
1,2016,140,2308,607,26.17,3,84.90,3,.00,3,.00,3,29.96,3,15.19,3,164.90,3,.00,3,12.48,
1,2016,140,2309,607,26.27,3,84.70,3,.00,3,.00,3,29.96,3,16.70,3,163.20,3,.00,3,12.48,
1,2016,140,2310,607,26.24,3,84.60,3,.00,3,.00,3,29.96,3,17.41,3,161.00,3,.00,3,12.49,
1,2016,140,2311,607,26.13,3,85.60,3,.00,3,.00,3,29.96,3,18.15,3,163.30,3,.00,3,12.45,
1,2016,140,2312,607,26.20,3,85.40,3,.00,3,.00,3,29.96,3,17.66,3,163.60,3,.00,3,12.49,
1,2016,140,2313,607,26.27,3,86.60,3,.00,3,.00,3,29.97,3,16.57,3,157.70,3,.00,3,12.45,
1,2016,140,2314,607,26.13,3,85.40,3,.00,3,.00,3,29.96,3,15.90,3,162.10,3,.00,3,12.49,
1,2016,140,2315,607,26.10,3,86.00,3,.00,3,.00,3,29.96,3,16.05,3,163.20,3,.00,3,12.49,
1,2016,140,2316,607,26.17,3,86.10,3,.00,3,.00,3,29.97,3,16.54,3,162.80,3,.00,3,12.49,
1,2016,140,2317,607,26.20,3,86.20,3,.00,3,.00,3,29.97,3,16.76,3,159.40,3,.00,3,12.49,
1,2016,140,2318,607,26.10,3,86.50,3,.00,3,.00,3,29.96,3,15.69,3,159.70,3,.00,3,12.49,
1,2016,140,2319,607,26.17,3,86.60,3,.00,3,.00,3,29.96,3,15.87,3,165.20,3,.00,3,12.49,
1,2016,140,2320,607,26.10,3,86.70,3,.00,3,.00,3,29.96,3,16.59,3,158.20,3,.00,3,12.49,
1,2016,140,2321,607,26.06,3,86.20,3,.00,3,.00,3,29.95,3,16.89,3,159.70,3,.00,3,12.49,
1,2016,140,2322,607,26.10,3,86.50,3,.00,3,.00,3,29.95,3,16.08,3,158.70,3,.00,3,12.49,
1,2016,140,2323,607,26.13,3,87.30,3,.00,3,.00,3,29.95,3,15.10,3,159.50,3,.00,3,12.49,
1,2016,140,2324,607,26.13,3,87.20,3,.00,3,.00,3,29.94,3,14.47,3,156.80,3,.00,3,12.48,
1,2016,140,2325,607,26.06,3,86.70,3,.00,3,.00,3,29.94,3,15.00,3,151.50,3,.00,3,12.49,
1,2016,140,2326,607,26.03,3,87.20,3,.00,3,.00,3,29.93,3,16.01,3,157.00,3,.00,3,12.49,
1,2016,140,2327,607,26.10,3,88.20,3,.00,3,.34,3,29.93,3,14.26,3,148.70,3,.00,3,12.48,
1,2016,140,2328,607,26.10,3,87.40,3,.00,3,.00,3,29.93,3,13.83,3,148.50,3,.00,3,12.48,
1,2016,140,2329,607,26.13,3,87.80,3,.00,3,.00,3,29.92,3,14.83,3,143.50,3,.00,3,12.45,
1,2016,140,2330,607,26.10,3,87.90,3,.00,3,.00,3,29.92,3,14.55,3,137.50,3,.00,3,12.48,
1,2016,140,2331,607,26.06,3,87.70,3,.00,3,.00,3,29.92,3,15.10,3,146.40,3,.00,3,12.48,
1,2016,140,2332,607,26.10,3,88.60,3,.00,3,.09,3,29.92,3,14.89,3,146.20,3,.00,3,12.48,
1,2016,140,2333,607,26.03,3,88.30,3,.00,3,.00,3,29.92,3,15.77,3,146.30,3,.00,3,12.48,
1,2016,140,2334,607,26.03,3,88.50,3,.00,3,.00,3,29.93,3,14.37,3,143.20,3,.00,3,12.48,
1,2016,140,2335,607,25.96,3,88.70,3,.00,3,.09,3,29.93,3,14.09,3,148.10,3,.00,3,12.45,
1,2016,140,2336,607,25.96,3,88.60,3,.00,3,.09,3,29.93,3,13.46,3,151.90,3,.00,3,12.47,
1,2016,140,2337,607,25.93,3,88.40,3,.00,3,.17,3,29.93,3,13.68,3,147.80,3,.00,3,12.47,
1,2016,140,2338,607,25.96,3,89.40,3,.00,3,.09,3,29.93,3,12.80,3,150.00,3,.00,3,12.47,
1,2016,140,2339,607,25.99,3,89.10,3,.00,3,.69,3,29.93,3,12.46,3,149.00,3,.00,3,12.48,
1,2016,140,2340,607,26.03,3,89.80,3,.00,3,.17,3,29.93,3,12.58,3,159.00,3,.00,3,12.47,
1,2016,140,2341,607,26.13,3,89.40,3,.00,3,.60,3,29.93,3,13.85,3,158.70,3,.00,3,12.48,
1,2016,140,2342,607,25.96,3,89.70,3,.00,3,.00,3,29.93,3,15.30,3,161.10,3,.00,3,12.44,
1,2016,140,2343,607,26.03,3,89.90,3,.00,3,.60,3,29.94,3,14.05,3,165.10,3,.00,3,12.48,
1,2016,140,2344,607,26.06,3,90.20,3,.00,3,.00,3,29.94,3,14.79,3,167.70,3,.00,3,12.47,
1,2016,140,2345,607,26.06,3,90.10,3,.00,3,.34,3,29.94,3,14.56,3,163.40,3,.00,3,12.48,
1,2016,140,2346,607,25.96,3,90.20,3,.00,3,.09,3,29.94,3,14.40,3,165.40,3,.00,3,12.48,
1,2016,140,2347,607,26.10,3,90.30,3,.00,3,.17,3,29.94,3,14.46,3,163.00,3,.00,3,12.48,
1,2016,140,2348,607,25.99,3,90.30,3,.00,3,.00,3,29.94,3,15.41,3,166.30,3,.00,3,12.48,
1,2016,140,2349,607,25.96,3,89.70,3,.00,3,.60,3,29.94,3,17.85,3,162.30,3,.00,3,12.48,
1,2016,140,2350,607,25.92,3,90.30,3,.00,3,.43,3,29.94,3,17.52,3,166.50,3,.00,3,12.48,
1,2016,140,2351,607,25.89,3,89.90,3,.00,3,.26,3,29.94,3,15.21,3,166.10,3,.00,3,12.48,
1,2016,140,2352,607,25.86,3,90.30,3,.00,3,.00,3,29.94,3,15.02,3,165.80,3,.00,3,12.48,
1,2016,140,2353,607,25.89,3,90.10,3,.00,3,.09,3,29.94,3,15.74,3,166.00,3,.00,3,12.48,
1,2016,140,2354,607,25.83,3,90.10,3,.00,3,.00,3,29.94,3,15.74,3,167.20,3,.00,3,12.48,
1,2016,140,2355,607,25.96,3,91.10,3,.00,3,.34,3,29.95,3,14.69,3,174.20,3,.00,3,12.48,
1,2016,140,2356,607,25.93,3,90.40,3,.00,3,.09,3,29.95,3,14.11,3,172.30,3,.00,3,12.48,
1,2016,140,2357,607,25.86,3,90.90,3,.00,3,.26,3,29.95,3,14.11,3,172.10,3,.00,3,12.48,
1,2016,140,2358,607,25.89,3,90.70,3,.00,3,.17,3,29.95,3,14.21,3,169.70,3,.00,3,12.48,
1,2016,140,2359,607,25.83,3,90.80,3,.00,3,.34,3,29.95,3,15.55,3,174.90,3,.00,3,12.44,
1,2016,140,2400,607,25.89,3,91.70,3,.00,3,.86,3,29.96,3,15.45,3,172.90,3,.00,3,12.47,
1,2016,141,1,607,25.79,3,91.20,3,.00,3,.09,3,29.96,3,14.25,3,177.90,3,.00,3,12.47,
1,2016,141,2,607,25.93,3,91.20,3,.00,3,.34,3,29.96,3,13.65,3,177.60,3,.00,3,12.47,
1,2016,141,3,607,25.93,3,91.60,3,.00,3,.09,3,29.96,3,12.68,3,185.90,3,.00,3,12.47,
1,2016,141,4,607,25.86,3,91.10,3,.00,3,.52,3,29.96,3,14.09,3,186.60,3,.00,3,12.47,
1,2016,141,5,607,25.93,3,91.80,3,.00,3,.09,3,29.97,3,13.76,3,198.70,3,.00,3,12.44,
1,2016,141,6,607,25.83,3,91.10,3,.00,3,.26,3,29.96,3,14.39,3,201.30,3,.00,3,12.46,
1,2016,141,7,607,25.79,3,91.10,3,.00,3,.09,3,29.96,3,15.40,3,199.40,3,.00,3,12.47,
1,2016,141,8,607,25.93,3,91.50,3,.00,3,.17,3,29.97,3,15.16,3,214.30,3,.00,3,12.47,
1,2016,141,9,607,25.90,3,91.50,3,.00,3,.26,3,29.97,3,15.71,3,213.70,3,.00,3,12.47,
1,2016,141,10,607,25.90,3,91.50,3,.00,3,.17,3,29.97,3,17.75,3,218.80,3,.00,3,12.47,
1,2016,141,11,607,25.93,3,91.60,3,.00,3,.17,3,29.98,3,18.96,3,223.20,3,.00,3,12.44,
1,2016,141,12,607,25.93,3,92.10,3,.00,3,.17,3,29.98,3,19.74,3,227.60,3,.01,3,12.47,
1,2016,141,13,607,25.90,3,92.00,3,.00,3,.17,3,29.98,3,22.18,3,232.10,3,.03,3,12.43,
1,2016,141,14,607,25.46,3,85.50,3,.00,3,.34,3,29.98,3,25.76,3,222.90,3,.03,3,12.47,
1,2016,141,15,607,24.47,3,88.50,3,.00,3,.09,3,29.99,3,26.43,3,229.50,3,.02,3,12.46,
1,2016,141,16,607,23.86,3,90.40,3,.00,3,.17,3,29.98,3,27.11,3,226.50,3,.02,3,12.47,
1,2016,141,17,607,23.05,3,86.70,3,.00,3,.09,3,29.95,3,36.75,3,226.90,3,.00,3,12.47,
1,2016,141,18,607,22.81,3,87.40,3,.01,3,.09,3,29.97,3,49.85,3,230.80,3,.00,3,12.47,
1,2016,141,19,607,22.50,3,89.80,3,.01,3,.17,3,29.98,3,48.44,3,231.20,3,.01,3,12.47,
1,2016,141,20,607,22.30,3,91.00,3,.01,3,.17,3,29.96,3,44.12,3,232.70,3,.00,3,12.47,
1,2016,141,21,607,22.17,3,91.70,3,.01,3,.09,3,29.97,3,45.91,3,233.50,3,.01,3,12.47,
1,2016,141,22,607,22.03,3,92.10,3,.01,3,.17,3,29.97,3,46.06,3,230.20,3,.01,3,12.47,
1,2016,141,23,607,22.20,3,93.40,3,.01,3,.17,3,29.97,3,42.16,3,234.10,3,.00,3,12.47,
1,2016,141,24,607,22.10,3,92.70,3,.01,3,.00,3,29.98,3,43.76,3,232.40,3,.00,3,12.47,
1,2016,141,25,607,22.07,3,94.00,3,.01,3,.09,3,29.98,3,42.90,3,240.40,3,.01,3,12.47,
1,2016,141,26,607,22.00,3,94.20,3,.01,3,.17,3,29.99,3,41.89,3,225.60,3,.00,3,12.47,
1,2016,141,27,607,21.80,3,93.50,3,.01,3,.86,3,29.98,3,40.20,3,229.20,3,.01,3,12.47,
1,2016,141,28,607,21.93,3,95.00,3,.01,3,.26,3,29.98,3,35.98,3,230.40,3,.01,3,12.46,
1,2016,141,29,607,21.80,3,94.80,3,.01,3,.17,3,30.00,3,39.51,3,231.00,3,.01,3,12.45,
1,2016,141,30,607,21.66,3,94.20,3,.01,3,.17,3,30.00,3,37.12,3,229.30,3,.01,3,12.46,
1,2016,141,31,607,21.29,3,93.30,3,.01,3,.17,3,30.00,3,34.49,3,230.70,3,.02,3,12.46,
1,2016,141,32,607,20.95,3,94.10,3,.00,3,.17,3,30.01,3,31.36,3,230.50,3,.01,3,12.42,
1,2016,141,33,607,21.02,3,95.90,3,.00,3,.17,3,30.00,3,30.05,3,226.40,3,.01,3,12.46,
1,2016,141,34,607,21.02,3,94.20,3,.00,3,.09,3,30.00,3,28.48,3,227.80,3,.01,3,12.44,
1,2016,141,35,607,21.06,3,95.80,3,.00,3,.17,3,29.99,3,24.23,3,213.50,3,.01,3,12.43,
1,2016,141,36,607,21.12,3,93.80,3,.00,3,.17,3,29.99,3,23.00,3,219.90,3,.01,3,12.45,
1,2016,141,37,607,21.02,3,95.40,3,.00,3,.26,3,29.99,3,22.95,3,214.70,3,.01,3,12.45,
1,2016,141,38,607,21.12,3,93.90,3,.00,3,.17,3,29.99,3,21.96,3,215.40,3,.01,3,12.45,
1,2016,141,39,607,21.09,3,93.30,3,.00,3,.26,3,29.99,3,19.93,3,216.60,3,.01,3,12.45,
1,2016,141,40,607,21.23,3,92.90,3,.00,3,.26,3,29.99,3,19.79,3,212.90,3,.00,3,12.45,
1,2016,141,41,607,21.29,3,92.40,3,.00,3,.26,3,29.99,3,19.81,3,209.70,3,.01,3,12.45,
1,2016,141,42,607,21.50,3,93.50,3,.00,3,.09,3,29.99,3,18.16,3,205.20,3,.00,3,12.42,
1,2016,141,43,607,21.60,3,91.90,3,.00,3,.17,3,29.98,3,17.23,3,200.70,3,.01,3,12.45,
1,2016,141,44,607,21.53,3,90.80,3,.00,3,.17,3,29.98,3,17.41,3,196.90,3,.00,3,12.44,
1,2016,141,45,607,21.67,3,91.80,3,.00,3,.43,3,29.98,3,15.84,3,205.70,3,.00,3,12.45,
1,2016,141,46,607,21.94,3,92.00,3,.00,3,.09,3,29.97,3,14.29,3,197.30,3,.00,3,12.42,
1,2016,141,47,607,21.91,3,90.10,3,.01,3,.34,3,29.97,3,14.26,3,199.80,3,.00,3,12.45,
1,2016,141,48,607,21.94,3,89.60,3,.01,3,.17,3,29.97,3,15.07,3,201.30,3,.00,3,12.44,
1,2016,141,49,607,21.80,3,88.60,3,.01,3,.17,3,29.97,3,15.27,3,203.60,3,.00,3,12.45,
1,2016,141,50,607,22.08,3,88.70,3,.01,3,.26,3,29.97,3,13.74,3,198.10,3,.00,3,12.45,
1,2016,141,51,607,22.21,3,89.80,3,.01,3,.26,3,29.96,3,13.41,3,195.50,3,.00,3,12.45,
1,2016,141,52,607,22.11,3,87.90,3,.01,3,.26,3,29.96,3,14.94,3,197.60,3,.00,3,12.45,
1,2016,141,53,607,22.08,3,87.00,3,.01,3,.17,3,29.96,3,14.36,3,203.10,3,.00,3,12.45,
1,2016,141,54,607,22.04,3,85.40,3,.01,3,.17,3,29.96,3,15.01,3,202.30,3,.00,3,12.45,
1,2016,141,55,607,22.25,3,86.70,3,.01,3,.17,3,29.95,3,12.52,3,201.20,3,.00,3,12.45,
1,2016,141,56,607,22.21,3,86.00,3,.01,3,.17,3,29.95,3,10.90,3,195.20,3,.00,3,12.45,
1,2016,141,57,607,22.28,3,86.40,3,.01,3,.26,3,29.94,3,12.20,3,202.50,3,.01,3,12.45,
1,2016,141,58,607,22.18,3,84.50,3,.01,3,.17,3,29.95,3,13.26,3,205.80,3,.00,3,12.45,
1,2016,141,59,607,22.14,3,86.10,3,.01,3,.26,3,29.94,3,13.55,3,204.70,3,.00,3,12.41,
1,2016,141,100,607,22.01,3,84.50,3,.01,3,.26,3,29.95,3,14.15,3,216.60,3,.00,3,12.44,
1,2016,141,101,607,22.01,3,84.80,3,.01,3,.34,3,29.95,3,14.82,3,216.80,3,.00,3,12.44,
1,2016,141,102,607,22.01,3,85.30,3,.01,3,.26,3,29.95,3,15.62,3,219.20,3,.00,3,12.44,
1,2016,141,103,607,22.14,3,87.10,3,.01,3,.26,3,29.95,3,13.52,3,220.50,3,.00,3,12.44,
1,2016,141,104,607,22.01,3,86.30,3,.01,3,.17,3,29.95,3,13.46,3,210.30,3,.00,3,12.44,
1,2016,141,105,607,22.11,3,86.00,3,.00,3,.26,3,29.95,3,13.85,3,204.20,3,.00,3,12.41,
1,2016,141,106,607,22.28,3,87.60,3,.01,3,.17,3,29.95,3,14.22,3,216.80,3,.00,3,12.43,
1,2016,141,107,607,22.28,3,86.90,3,.01,3,.34,3,29.95,3,14.07,3,208.80,3,.00,3,12.44,
1,2016,141,108,607,22.28,3,87.20,3,.01,3,.17,3,29.95,3,12.89,3,202.50,3,.00,3,12.44,
1,2016,141,109,607,22.28,3,86.60,3,.01,3,.26,3,29.95,3,14.50,3,217.60,3,.00,3,12.44,
1,2016,141,110,607,22.28,3,88.30,3,.01,3,.17,3,29.96,3,14.03,3,214.80,3,.00,3,12.44,
1,2016,141,111,607,22.28,3,87.10,3,.01,3,.17,3,29.96,3,16.15,3,211.90,3,.00,3,12.44,
1,2016,141,112,607,22.35,3,89.30,3,.01,3,.26,3,29.96,3,14.90,3,216.50,3,.00,3,12.44,
1,2016,141,113,607,22.42,3,87.30,3,.01,3,.17,3,29.96,3,14.25,3,209.00,3,.00,3,12.44,
1,2016,141,114,607,22.38,3,86.50,3,.01,3,.17,3,29.96,3,14.78,3,206.60,3,.00,3,12.44,
1,2016,141,115,607,22.45,3,86.00,3,.01,3,.17,3,29.96,3,14.56,3,204.40,3,.00,3,12.44,
1,2016,141,116,607,22.45,3,85.90,3,.01,3,.26,3,29.96,3,15.24,3,206.70,3,.00,3,12.44,
1,2016,141,117,607,22.69,3,88.00,3,.01,3,.09,3,29.96,3,16.09,3,201.10,3,.00,3,12.40,
1,2016,141,118,607,22.58,3,86.30,3,.01,3,.26,3,29.96,3,17.35,3,196.20,3,.00,3,12.44,
1,2016,141,119,607,22.55,3,88.20,3,.01,3,.09,3,29.97,3,17.05,3,202.10,3,.00,3,12.42,
1,2016,141,120,607,22.48,3,86.50,3,.01,3,.17,3,29.96,3,18.79,3,198.00,3,.00,3,12.44,
1,2016,141,121,607,22.28,3,88.00,3,.01,3,.17,3,29.97,3,18.51,3,191.30,3,.00,3,12.44,
1,2016,141,122,607,22.25,3,88.50,3,.01,3,.26,3,29.97,3,18.34,3,178.80,3,.00,3,12.44,
1,2016,141,123,607,22.42,3,88.60,3,.01,3,.17,3,29.97,3,18.87,3,179.60,3,.00,3,12.44,
1,2016,141,124,607,22.45,3,89.00,3,.01,3,.26,3,29.97,3,19.76,3,185.90,3,.00,3,12.43,
1,2016,141,125,607,22.35,3,87.20,3,.01,3,.26,3,29.97,3,20.60,3,180.90,3,.01,3,12.43,
1,2016,141,126,607,22.55,3,89.80,3,.00,3,.00,3,29.97,3,19.34,3,179.40,3,.00,3,12.40,
1,2016,141,127,607,22.45,3,88.90,3,.00,3,.17,3,29.98,3,20.32,3,177.10,3,.00,3,12.43,
1,2016,141,128,607,22.55,3,89.20,3,.01,3,.09,3,29.97,3,20.12,3,170.40,3,.00,3,12.43,
1,2016,141,129,607,22.52,3,88.70,3,.00,3,.17,3,29.97,3,19.61,3,177.10,3,.01,3,12.40,
1,2016,141,130,607,22.38,3,88.80,3,.00,3,.17,3,29.97,3,19.10,3,171.90,3,.00,3,12.42,
1,2016,141,131,607,22.35,3,88.20,3,.01,3,.34,3,29.96,3,19.66,3,172.90,3,.00,3,12.42,
1,2016,141,132,607,22.31,3,88.60,3,.00,3,.17,3,29.96,3,19.21,3,172.70,3,.00,3,12.42,
1,2016,141,133,607,22.35,3,90.20,3,.00,3,.17,3,29.96,3,18.38,3,183.90,3,.00,3,12.43,
1,2016,141,134,607,22.35,3,89.20,3,.00,3,.09,3,29.96,3,17.57,3,183.60,3,.01,3,12.43,
1,2016,141,135,607,22.38,3,89.10,3,.00,3,.26,3,29.96,3,17.05,3,178.20,3,.00,3,12.40,
1,2016,141,136,607,22.21,3,89.50,3,.00,3,.17,3,29.96,3,16.34,3,182.00,3,.00,3,12.41,
1,2016,141,137,607,22.18,3,88.10,3,.00,3,.17,3,29.96,3,17.25,3,191.20,3,.00,3,12.42,
1,2016,141,138,607,22.04,3,88.30,3,.00,3,.17,3,29.96,3,16.41,3,185.20,3,.00,3,12.42,
1,2016,141,139,607,22.18,3,90.10,3,.00,3,.17,3,29.96,3,15.14,3,184.20,3,.00,3,12.42,
1,2016,141,140,607,22.25,3,89.40,3,.00,3,.17,3,29.96,3,13.84,3,174.40,3,.00,3,12.42,
1,2016,141,141,607,22.18,3,88.70,3,.01,3,.26,3,29.95,3,15.30,3,177.80,3,.01,3,12.42,
1,2016,141,142,607,22.08,3,89.40,3,.00,3,.17,3,29.95,3,13.81,3,186.00,3,.00,3,12.42,
1,2016,141,143,607,22.04,3,89.50,3,.00,3,.26,3,29.95,3,13.67,3,188.20,3,.00,3,12.42,
1,2016,141,144,607,22.31,3,91.40,3,.00,3,.09,3,29.95,3,12.12,3,185.10,3,.00,3,12.43,
1,2016,141,145,607,22.21,3,88.20,3,.00,3,.34,3,29.95,3,12.00,3,181.30,3,.00,3,12.42,
1,2016,141,146,607,22.21,3,89.00,3,.00,3,.17,3,29.95,3,11.43,3,173.80,3,.00,3,12.42,
1,2016,141,147,607,21.94,3,88.60,3,.00,3,.17,3,29.95,3,11.07,3,168.40,3,.01,3,12.42,
1,2016,141,148,607,21.91,3,89.10,3,.00,3,.17,3,29.95,3,10.03,3,171.30,3,.00,3,12.42,
1,2016,141,149,607,21.88,3,89.10,3,.01,3,.17,3,29.95,3,10.97,3,182.20,3,.00,3,12.42,
1,2016,141,150,607,21.94,3,88.90,3,.01,3,.17,3,29.95,3,10.41,3,195.70,3,.00,3,12.42,
1,2016,141,151,607,21.94,3,88.60,3,.01,3,.17,3,29.95,3,10.67,3,199.30,3,.00,3,12.42,
1,2016,141,152,607,21.94,3,89.00,3,.01,3,.26,3,29.95,3,10.54,3,205.60,3,.00,3,12.42,
1,2016,141,153,607,21.98,3,90.20,3,.01,3,.60,3,29.95,3,8.60,3,207.10,3,.01,3,12.42,
1,2016,141,154,607,22.05,3,88.80,3,.01,3,.09,3,29.95,3,8.16,3,206.10,3,.00,3,12.42,
1,2016,141,155,607,22.05,3,90.60,3,.01,3,.09,3,29.95,3,7.54,3,230.10,3,.00,3,12.39,
1,2016,141,156,607,21.91,3,88.80,3,.00,3,.17,3,29.95,3,7.44,3,231.70,3,.00,3,12.42,
1,2016,141,157,607,22.01,3,90.20,3,.00,3,.95,3,29.96,3,7.09,3,231.60,3,.01,3,12.39,
1,2016,141,158,607,21.84,3,88.80,3,.00,3,.17,3,29.95,3,7.59,3,235.90,3,.00,3,12.42,
1,2016,141,159,607,21.98,3,90.10,3,.00,3,.09,3,29.95,3,6.57,3,244.50,3,.00,3,12.38,
1,2016,141,200,607,21.98,3,89.70,3,.00,3,.17,3,29.95,3,6.35,3,249.90,3,.00,3,12.41,
1,2016,141,201,607,21.98,3,88.90,3,.00,3,.09,3,29.95,3,6.82,3,237.80,3,.01,3,12.41,
1,2016,141,202,607,21.98,3,89.30,3,.00,3,.17,3,29.95,3,6.87,3,244.00,3,.00,3,12.41,
1,2016,141,203,607,21.98,3,88.40,3,.00,3,.09,3,29.95,3,7.99,3,242.40,3,.00,3,12.41,
1,2016,141,204,607,22.01,3,89.70,3,.00,3,.17,3,29.95,3,8.52,3,234.30,3,.01,3,12.41,
1,2016,141,205,607,21.98,3,89.50,3,.00,3,.09,3,29.95,3,8.22,3,229.90,3,.00,3,12.39,
1,2016,141,206,607,21.98,3,90.40,3,.00,3,.17,3,29.95,3,7.54,3,226.20,3,.00,3,12.40,
1,2016,141,207,607,22.15,3,91.30,3,.00,3,.17,3,29.95,3,8.57,3,222.60,3,.01,3,12.41,
1,2016,141,208,607,21.88,3,89.50,3,.00,3,.17,3,29.95,3,8.76,3,235.00,3,.00,3,12.41,
1,2016,141,209,607,22.01,3,91.10,3,.00,3,.09,3,29.95,3,8.11,3,227.90,3,.00,3,12.41,
1,2016,141,210,607,21.95,3,89.40,3,.00,3,.09,3,29.94,3,8.94,3,200.20,3,.00,3,12.41,
1,2016,141,211,607,22.05,3,89.70,3,.00,3,.09,3,29.94,3,9.00,3,196.40,3,.01,3,12.41,
1,2016,141,212,607,22.08,3,90.70,3,.00,3,.26,3,29.94,3,8.66,3,217.70,3,.00,3,12.41,
1,2016,141,213,607,22.01,3,90.40,3,.00,3,.09,3,29.94,3,9.22,3,221.60,3,.00,3,12.41,
1,2016,141,214,607,21.95,3,89.80,3,.00,3,.17,3,29.94,3,10.01,3,218.20,3,.00,3,12.41,
1,2016,141,215,607,22.05,3,90.50,3,.00,3,.00,3,29.95,3,8.10,3,221.00,3,.01,3,12.41,
1,2016,141,216,607,22.08,3,89.70,3,.00,3,.26,3,29.94,3,8.48,3,230.40,3,.00,3,12.41,
1,2016,141,217,607,22.01,3,90.30,3,.00,3,.09,3,29.94,3,6.96,3,233.70,3,.00,3,12.41,
1,2016,141,218,607,22.12,3,90.40,3,.00,3,.26,3,29.94,3,7.35,3,223.60,3,.00,3,12.41,
1,2016,141,219,607,22.22,3,89.80,3,.00,3,.17,3,29.94,3,6.78,3,230.50,3,.00,3,12.41,
1,2016,141,220,607,22.15,3,89.90,3,.01,3,.26,3,29.94,3,5.80,3,241.60,3,.01,3,12.41,
1,2016,141,221,607,22.19,3,90.20,3,.01,3,.00,3,29.94,3,5.70,3,254.50,3,.00,3,12.41,
1,2016,141,222,607,21.95,3,89.30,3,.01,3,.26,3,29.94,3,6.64,3,245.90,3,.00,3,12.41,
1,2016,141,223,607,21.98,3,88.70,3,.01,3,.26,3,29.94,3,6.39,3,243.00,3,.00,3,12.41,
1,2016,141,224,607,22.02,3,89.70,3,.01,3,.43,3,29.93,3,5.99,3,222.50,3,.00,3,12.41,
1,2016,141,225,607,22.12,3,90.10,3,.01,3,.26,3,29.93,3,5.98,3,220.20,3,.00,3,12.41,
1,2016,141,226,607,22.02,3,88.80,3,.01,3,.17,3,29.93,3,6.55,3,220.60,3,.00,3,12.37,
1,2016,141,227,607,21.92,3,88.40,3,.01,3,.00,3,29.93,3,5.76,3,230.50,3,.00,3,12.41,
1,2016,141,228,607,21.88,3,89.00,3,.01,3,.00,3,29.93,3,5.29,3,223.70,3,.00,3,12.37,
1,2016,141,229,607,22.05,3,89.00,3,.01,3,.00,3,29.93,3,5.38,3,226.40,3,.00,3,12.37,
1,2016,141,230,607,22.05,3,88.70,3,.01,3,.09,3,29.93,3,6.11,3,240.90,3,.00,3,12.40,
1,2016,141,231,607,22.09,3,89.10,3,.01,3,.17,3,29.93,3,4.87,3,232.10,3,.00,3,12.40,
1,2016,141,232,607,22.09,3,88.30,3,.01,3,.17,3,29.93,3,6.00,3,235.80,3,.00,3,12.40,
1,2016,141,233,607,22.09,3,88.00,3,.01,3,.17,3,29.93,3,5.57,3,238.80,3,.00,3,12.40,
1,2016,141,234,607,22.09,3,89.00,3,.01,3,.17,3,29.93,3,4.93,3,233.10,3,.00,3,12.40,
1,2016,141,235,607,22.19,3,87.90,3,.00,3,.17,3,29.93,3,4.52,3,216.00,3,.00,3,12.38,
1,2016,141,236,607,22.16,3,88.00,3,.01,3,.09,3,29.92,3,3.98,3,221.40,3,.00,3,12.39,
1,2016,141,237,607,22.12,3,86.80,3,.01,3,.17,3,29.92,3,3.80,3,213.90,3,.00,3,12.40,
1,2016,141,238,607,22.19,3,88.60,3,.01,3,.09,3,29.92,3,3.69,3,207.70,3,.00,3,12.40,
1,2016,141,239,607,22.19,3,88.30,3,.01,3,.09,3,29.92,3,4.21,3,208.10,3,.00,3,12.40,
1,2016,141,240,607,22.33,3,87.70,3,.01,3,.09,3,29.92,3,5.31,3,218.50,3,.00,3,12.40,
1,2016,141,241,607,22.26,3,86.60,3,.01,3,.17,3,29.92,3,6.57,3,211.80,3,.00,3,12.40,
1,2016,141,242,607,22.26,3,86.50,3,.01,3,.17,3,29.92,3,6.20,3,209.90,3,.00,3,12.40,
1,2016,141,243,607,22.26,3,86.10,3,.00,3,.17,3,29.92,3,6.43,3,197.30,3,.00,3,12.40,
1,2016,141,244,607,22.22,3,85.80,3,.00,3,.09,3,29.92,3,7.41,3,204.20,3,.00,3,12.40,
1,2016,141,245,607,22.29,3,87.00,3,.00,3,.17,3,29.92,3,6.80,3,192.70,3,.00,3,12.40,
1,2016,141,246,607,22.39,3,85.50,3,.00,3,.09,3,29.92,3,8.13,3,197.90,3,.00,3,12.40,
1,2016,141,247,607,22.36,3,85.80,3,.00,3,.26,3,29.92,3,8.29,3,182.00,3,.00,3,12.40,
1,2016,141,248,607,22.50,3,86.50,3,.00,3,.17,3,29.92,3,8.76,3,184.00,3,.00,3,12.40,
1,2016,141,249,607,22.49,3,85.50,3,.00,3,.26,3,29.92,3,9.98,3,191.60,3,.00,3,12.40,
1,2016,141,250,607,22.36,3,85.70,3,.00,3,.17,3,29.92,3,9.72,3,180.70,3,.00,3,12.40,
1,2016,141,251,607,22.50,3,85.20,3,.00,3,.17,3,29.92,3,10.61,3,184.90,3,.00,3,12.40,
1,2016,141,252,607,22.63,3,86.10,3,.00,3,.09,3,29.92,3,11.08,3,194.50,3,.00,3,12.40,
1,2016,141,253,607,22.56,3,86.20,3,.01,3,.09,3,29.92,3,11.91,3,185.20,3,.00,3,12.40,
1,2016,141,254,607,22.63,3,86.70,3,.01,3,.17,3,29.92,3,11.77,3,179.70,3,.00,3,12.40,
1,2016,141,255,607,22.56,3,85.70,3,.01,3,.09,3,29.92,3,12.24,3,191.20,3,.00,3,12.40,
1,2016,141,256,607,22.63,3,86.30,3,.01,3,.17,3,29.92,3,12.84,3,189.10,3,.00,3,12.40,
1,2016,141,257,607,22.56,3,85.20,3,.01,3,.00,3,29.92,3,12.95,3,173.10,3,.00,3,12.36,
1,2016,141,258,607,22.70,3,86.40,3,.01,3,.26,3,29.92,3,13.16,3,179.20,3,.00,3,12.40,
1,2016,141,259,607,22.56,3,85.10,3,.00,3,.00,3,29.92,3,13.64,3,178.10,3,.00,3,12.33,
1,2016,141,300,607,22.63,3,85.40,3,.01,3,.26,3,29.93,3,13.24,3,178.30,3,.00,3,12.39,
1,2016,141,301,607,22.60,3,85.00,3,.00,3,.09,3,29.93,3,12.80,3,179.40,3,.00,3,12.39,
1,2016,141,302,607,22.56,3,85.30,3,.00,3,.09,3,29.93,3,13.50,3,178.80,3,.00,3,12.39,
1,2016,141,303,607,22.56,3,84.40,3,.00,3,.09,3,29.93,3,14.42,3,181.20,3,.00,3,12.39,
1,2016,141,304,607,22.70,3,84.80,3,.00,3,.17,3,29.93,3,13.52,3,171.20,3,.00,3,12.39,
1,2016,141,305,607,22.66,3,84.90,3,.00,3,.17,3,29.93,3,13.31,3,181.90,3,.00,3,12.37,
1,2016,141,306,607,22.67,3,85.10,3,.00,3,.09,3,29.93,3,14.02,3,173.40,3,.00,3,12.38,
1,2016,141,307,607,22.73,3,84.80,3,.00,3,.09,3,29.94,3,14.42,3,176.80,3,.00,3,12.39,
1,2016,141,308,607,22.77,3,85.70,3,.00,3,.09,3,29.93,3,14.32,3,178.30,3,.00,3,12.39,
1,2016,141,309,607,22.70,3,83.00,3,.00,3,.09,3,29.93,3,14.16,3,167.80,3,.00,3,12.39,
1,2016,141,310,607,22.83,3,84.70,3,.00,3,.17,3,29.93,3,13.82,3,175.30,3,.00,3,12.39,
1,2016,141,311,607,22.80,3,83.30,3,.00,3,.09,3,29.93,3,13.10,3,174.10,3,.00,3,12.39,
1,2016,141,312,607,22.97,3,85.30,3,.00,3,.09,3,29.93,3,13.02,3,174.70,3,.00,3,12.39,
1,2016,141,313,607,22.83,3,82.60,3,.00,3,.17,3,29.93,3,13.75,3,170.30,3,.00,3,12.39,
1,2016,141,314,607,22.90,3,82.40,3,.00,3,.09,3,29.93,3,13.97,3,174.50,3,.00,3,12.39,
1,2016,141,315,607,22.97,3,83.00,3,.00,3,.09,3,29.94,3,14.30,3,175.60,3,.00,3,12.39,
1,2016,141,316,607,23.00,3,82.30,3,.00,3,.09,3,29.94,3,14.16,3,176.80,3,.00,3,12.39,
1,2016,141,317,607,23.07,3,83.70,3,.00,3,.17,3,29.94,3,13.02,3,178.30,3,.00,3,12.39,
1,2016,141,318,607,23.04,3,81.30,3,.00,3,.09,3,29.94,3,12.63,3,182.80,3,.00,3,12.39,
1,2016,141,319,607,23.07,3,79.93,3,.00,3,.09,3,29.94,3,13.79,3,180.30,3,.00,3,12.39,
1,2016,141,320,607,23.10,3,80.80,3,.00,3,.09,3,29.94,3,13.45,3,175.70,3,.00,3,12.39,
1,2016,141,321,607,23.07,3,81.60,3,.00,3,.00,3,29.94,3,14.10,3,178.40,3,.00,3,12.39,
1,2016,141,322,607,23.17,3,83.50,3,.00,3,.09,3,29.93,3,13.83,3,178.20,3,.00,3,12.39,
1,2016,141,323,607,23.17,3,83.50,3,.00,3,.09,3,29.94,3,15.58,3,175.20,3,.00,3,12.39,
1,2016,141,324,607,23.24,3,84.90,3,.00,3,.09,3,29.94,3,14.64,3,173.50,3,.00,3,12.39,
1,2016,141,325,607,23.20,3,85.50,3,.00,3,.17,3,29.94,3,14.93,3,173.60,3,.00,3,12.39,
1,2016,141,326,607,23.13,3,85.10,3,.00,3,.09,3,29.94,3,14.70,3,184.50,3,.00,3,12.39,
1,2016,141,327,607,23.13,3,85.30,3,.00,3,.09,3,29.94,3,14.84,3,174.90,3,.00,3,12.39,
1,2016,141,328,607,23.06,3,86.20,3,.00,3,.09,3,29.94,3,15.37,3,174.00,3,.00,3,12.35,
1,2016,141,329,607,23.13,3,86.80,3,.00,3,.17,3,29.94,3,14.08,3,178.00,3,.00,3,12.35,
1,2016,141,330,607,23.10,3,86.00,3,.00,3,.09,3,29.94,3,16.12,3,178.00,3,.00,3,12.34,
1,2016,141,331,607,23.10,3,87.50,3,.00,3,.17,3,29.94,3,14.64,3,185.40,3,.00,3,12.38,
1,2016,141,332,607,23.33,3,88.60,3,.00,3,.17,3,29.94,3,13.34,3,176.80,3,.00,3,12.38,
1,2016,141,333,607,23.13,3,86.90,3,.00,3,.09,3,29.94,3,15.27,3,179.00,3,.00,3,12.38,
1,2016,141,334,607,23.06,3,86.80,3,.00,3,.09,3,29.94,3,16.07,3,171.00,3,.00,3,12.39,
1,2016,141,335,607,23.06,3,87.50,3,.00,3,.17,3,29.94,3,16.92,3,177.10,3,.00,3,12.35,
1,2016,141,336,607,23.06,3,86.60,3,.00,3,.17,3,29.94,3,16.23,3,172.20,3,.00,3,12.37,
1,2016,141,337,607,23.13,3,88.60,3,.00,3,.17,3,29.94,3,14.78,3,171.70,3,.00,3,12.37,
1,2016,141,338,607,23.10,3,87.90,3,.00,3,.17,3,29.94,3,17.04,3,168.40,3,.00,3,12.38,
1,2016,141,339,607,23.23,3,87.10,3,.00,3,.09,3,29.94,3,16.73,3,179.60,3,.00,3,12.37,
1,2016,141,340,607,23.16,3,88.00,3,.00,3,.17,3,29.94,3,17.98,3,177.60,3,.00,3,12.38,
1,2016,141,341,607,23.20,3,89.10,3,.00,3,.26,3,29.94,3,17.64,3,175.00,3,.00,3,12.38,
1,2016,141,342,607,23.20,3,88.30,3,.00,3,.17,3,29.94,3,17.86,3,172.10,3,.00,3,12.38,
1,2016,141,343,607,23.09,3,88.10,3,.00,3,.26,3,29.93,3,17.87,3,179.00,3,.00,3,12.38,
1,2016,141,344,607,23.20,3,86.60,3,.00,3,.17,3,29.93,3,18.45,3,171.50,3,.00,3,12.38,
1,2016,141,345,607,23.09,3,87.70,3,.00,3,.26,3,29.93,3,18.68,3,182.70,3,.00,3,12.38,
1,2016,141,346,607,23.20,3,88.00,3,.00,3,.17,3,29.93,3,17.41,3,183.30,3,.00,3,12.38,
1,2016,141,347,607,23.16,3,84.40,3,.00,3,.26,3,29.93,3,18.23,3,173.40,3,.00,3,12.38,
1,2016,141,348,607,23.30,3,85.80,3,.00,3,.17,3,29.93,3,16.77,3,173.70,3,.00,3,12.38,
1,2016,141,349,607,23.20,3,84.40,3,.00,3,.26,3,29.93,3,17.41,3,176.50,3,.00,3,12.38,
1,2016,141,350,607,23.37,3,85.00,3,.00,3,.17,3,29.93,3,16.21,3,180.90,3,.00,3,12.38,
1,2016,141,351,607,23.33,3,83.50,3,.00,3,.17,3,29.93,3,16.33,3,170.10,3,.00,3,12.38,
1,2016,141,352,607,23.30,3,85.50,3,.00,3,.17,3,29.93,3,16.08,3,171.20,3,.00,3,12.38,
1,2016,141,353,607,23.23,3,83.40,3,.00,3,.17,3,29.93,3,16.88,3,174.70,3,.00,3,12.38,
1,2016,141,354,607,23.33,3,85.70,3,.00,3,.17,3,29.93,3,16.48,3,174.90,3,.00,3,12.38,
1,2016,141,355,607,23.33,3,84.20,3,.00,3,.17,3,29.93,3,17.78,3,172.80,3,.00,3,12.38,
1,2016,141,356,607,23.40,3,82.90,3,.00,3,.17,3,29.93,3,16.80,3,177.60,3,.00,3,12.37,
1,2016,141,357,607,23.37,3,83.70,3,.00,3,.17,3,29.93,3,17.42,3,178.20,3,.00,3,12.37,
1,2016,141,358,607,23.60,3,84.80,3,.00,3,.17,3,29.93,3,16.48,3,179.30,3,.00,3,12.38,
1,2016,141,359,607,23.47,3,83.50,3,.00,3,.17,3,29.93,3,18.54,3,182.80,3,.00,3,12.31,
1,2016,141,400,607,23.43,3,85.30,3,.00,3,.17,3,29.93,3,17.55,3,177.70,3,.00,3,12.36,
1,2016,141,401,607,23.57,3,83.60,3,.00,3,.17,3,29.92,3,18.06,3,176.60,3,.00,3,12.33,
1,2016,141,402,607,23.43,3,85.30,3,.00,3,.17,3,29.93,3,19.08,3,175.70,3,.00,3,12.37,
1,2016,141,403,607,23.50,3,83.70,3,.00,3,.17,3,29.92,3,18.96,3,174.80,3,.00,3,12.37,
1,2016,141,404,607,23.47,3,84.00,3,.00,3,.17,3,29.93,3,18.93,3,177.10,3,.00,3,12.37,
1,2016,141,405,607,23.43,3,82.50,3,.00,3,.17,3,29.93,3,17.84,3,177.10,3,.00,3,12.35,
1,2016,141,406,607,23.50,3,83.00,3,.00,3,.17,3,29.93,3,18.40,3,179.30,3,.00,3,12.36,
1,2016,141,407,607,23.47,3,81.70,3,.00,3,.17,3,29.93,3,19.37,3,178.30,3,.00,3,12.36,
1,2016,141,408,607,23.50,3,82.60,3,.00,3,.17,3,29.92,3,18.92,3,180.20,3,.00,3,12.36,
1,2016,141,409,607,23.60,3,83.80,3,.00,3,.17,3,29.93,3,18.20,3,172.70,3,.00,3,12.37,
1,2016,141,410,607,23.53,3,83.40,3,.00,3,.17,3,29.93,3,18.69,3,185.20,3,.00,3,12.37,
1,2016,141,411,607,23.77,3,84.70,3,.00,3,.17,3,29.93,3,17.02,3,177.10,3,.00,3,12.37,
1,2016,141,412,607,23.70,3,82.90,3,.00,3,.09,3,29.93,3,17.35,3,175.30,3,.00,3,12.37,
1,2016,141,413,607,23.60,3,82.20,3,.00,3,.09,3,29.93,3,19.72,3,182.80,3,.00,3,12.37,
1,2016,141,414,607,23.67,3,84.20,3,.00,3,.17,3,29.93,3,18.59,3,171.60,3,.00,3,12.37,
1,2016,141,415,607,23.57,3,84.00,3,.00,3,.09,3,29.93,3,18.84,3,171.80,3,.00,3,12.37,
1,2016,141,416,607,23.60,3,83.80,3,.00,3,.09,3,29.93,3,19.14,3,172.70,3,.00,3,12.37,
1,2016,141,417,607,23.53,3,84.00,3,.00,3,.09,3,29.93,3,18.59,3,179.50,3,.00,3,12.37,
1,2016,141,418,607,23.64,3,84.50,3,.00,3,.09,3,29.93,3,18.68,3,173.60,3,.00,3,12.37,
1,2016,141,419,607,23.64,3,84.30,3,.00,3,.17,3,29.93,3,18.89,3,172.70,3,.00,3,12.37,
1,2016,141,420,607,23.64,3,83.90,3,.00,3,.09,3,29.93,3,18.83,3,168.40,3,.00,3,12.37,
1,2016,141,421,607,23.57,3,83.70,3,.00,3,.09,3,29.93,3,17.90,3,168.10,3,.00,3,12.37,
1,2016,141,422,607,23.67,3,84.60,3,.00,3,.09,3,29.93,3,17.25,3,165.70,3,.00,3,12.37,
1,2016,141,423,607,23.64,3,85.40,3,.00,3,.09,3,29.93,3,17.48,3,166.20,3,.00,3,12.37,
1,2016,141,424,607,23.43,3,83.30,3,.00,3,.09,3,29.93,3,18.49,3,171.60,3,.00,3,12.37,
1,2016,141,425,607,23.60,3,85.90,3,.00,3,.09,3,29.93,3,16.40,3,159.00,3,.00,3,12.37,
1,2016,141,426,607,23.70,3,86.30,3,.00,3,.09,3,29.94,3,16.42,3,163.60,3,.00,3,12.37,
1,2016,141,427,607,23.64,3,85.20,3,.00,3,.09,3,29.93,3,16.96,3,166.50,3,.00,3,12.35,
1,2016,141,428,607,23.67,3,85.90,3,.00,3,.09,3,29.93,3,15.98,3,163.80,3,.00,3,12.36,
1,2016,141,429,607,23.77,3,85.20,3,.00,3,.09,3,29.94,3,16.51,3,175.00,3,.00,3,12.34,
1,2016,141,430,607,23.74,3,86.60,3,.00,3,.09,3,29.93,3,15.85,3,170.00,3,.00,3,12.32,
1,2016,141,431,607,23.87,3,86.20,3,.00,3,.09,3,29.93,3,14.97,3,163.50,3,.00,3,12.36,
1,2016,141,432,607,23.84,3,86.30,3,.00,3,.09,3,29.93,3,16.56,3,161.80,3,.00,3,12.34,
1,2016,141,433,607,23.84,3,86.00,3,.00,3,.09,3,29.93,3,16.48,3,169.70,3,.00,3,12.36,
1,2016,141,434,607,23.77,3,85.20,3,.00,3,.09,3,29.93,3,17.34,3,168.50,3,.00,3,12.36,
1,2016,141,435,607,23.81,3,86.00,3,.00,3,.09,3,29.94,3,15.77,3,164.90,3,.00,3,12.34,
1,2016,141,436,607,23.74,3,85.70,3,.00,3,.09,3,29.94,3,17.15,3,163.80,3,.00,3,12.35,
1,2016,141,437,607,23.67,3,85.10,3,.00,3,.09,3,29.94,3,17.06,3,165.10,3,.00,3,12.36,
1,2016,141,438,607,23.77,3,86.40,3,.00,3,.09,3,29.94,3,15.66,3,162.10,3,.00,3,12.36,
1,2016,141,439,607,23.81,3,86.20,3,.00,3,.09,3,29.94,3,15.61,3,163.70,3,.00,3,12.36,
1,2016,141,440,607,23.87,3,87.20,3,.00,3,.09,3,29.94,3,14.54,3,172.70,3,.00,3,12.36,
1,2016,141,441,607,23.91,3,86.70,3,.00,3,.26,3,29.94,3,15.75,3,172.20,3,.00,3,12.36,
1,2016,141,442,607,23.91,3,86.10,3,.00,3,.43,3,29.93,3,16.02,3,169.30,3,.00,3,12.36,
1,2016,141,443,607,23.87,3,86.90,3,.00,3,.43,3,29.94,3,15.09,3,163.40,3,.00,3,12.36,
1,2016,141,444,607,23.91,3,86.70,3,.00,3,.52,3,29.94,3,15.06,3,157.60,3,.00,3,12.36,
1,2016,141,445,607,23.91,3,87.70,3,.00,3,.60,3,29.94,3,14.67,3,161.40,3,.00,3,12.36,
1,2016,141,446,607,23.91,3,87.60,3,.00,3,.77,3,29.94,3,12.86,3,163.10,3,.00,3,12.36,
1,2016,141,447,607,23.91,3,87.50,3,.00,3,.95,3,29.94,3,14.17,3,179.70,3,.00,3,12.36,
1,2016,141,448,607,23.84,3,86.40,3,.00,3,1.03,3,29.94,3,12.93,3,174.10,3,.00,3,12.36,
1,2016,141,449,607,23.91,3,87.40,3,.00,3,1.29,3,29.94,3,14.16,3,183.90,3,.00,3,12.36,
1,2016,141,450,607,23.91,3,86.60,3,.00,3,1.46,3,29.94,3,15.71,3,182.40,3,.00,3,12.36,
1,2016,141,451,607,23.81,3,87.30,3,.00,3,1.81,3,29.94,3,15.06,3,187.20,3,.00,3,12.36,
1,2016,141,452,607,23.81,3,87.20,3,.00,3,1.98,3,29.94,3,16.19,3,180.50,3,.00,3,12.36,
1,2016,141,453,607,23.91,3,88.40,3,.00,3,2.24,3,29.94,3,15.34,3,181.30,3,.00,3,12.36,
1,2016,141,454,607,23.67,3,86.30,3,.00,3,2.58,3,29.94,3,15.52,3,190.30,3,.00,3,12.36,
1,2016,141,455,607,23.67,3,86.70,3,.00,3,2.93,3,29.94,3,15.14,3,190.30,3,.00,3,12.36,
1,2016,141,456,607,23.60,3,85.30,3,.00,3,3.27,3,29.94,3,16.44,3,186.10,3,.00,3,12.36,
1,2016,141,457,607,23.53,3,85.40,3,.00,3,3.61,3,29.94,3,15.05,3,183.70,3,.00,3,12.32,
1,2016,141,458,607,23.50,3,86.20,3,.00,3,3.96,3,29.94,3,15.17,3,192.10,3,.00,3,12.36,
1,2016,141,459,607,23.60,3,86.30,3,.00,3,4.13,3,29.95,3,15.29,3,188.00,3,.00,3,12.32,
1,2016,141,500,607,23.64,3,87.40,3,.00,3,4.47,3,29.95,3,15.22,3,186.90,3,.00,3,12.36,
1,2016,141,501,607,23.64,3,87.20,3,.00,3,4.82,3,29.94,3,16.17,3,184.10,3,.00,3,12.32,
1,2016,141,502,607,23.64,3,86.00,3,.00,3,5.25,3,29.94,3,16.31,3,181.30,3,.00,3,12.36,
1,2016,141,503,607,23.64,3,87.50,3,.00,3,5.85,3,29.94,3,14.65,3,178.90,3,.00,3,12.34,
1,2016,141,504,607,23.60,3,87.00,3,.00,3,6.19,3,29.95,3,15.66,3,182.80,3,.00,3,12.36,
1,2016,141,505,607,23.67,3,87.40,3,.00,3,6.45,3,29.95,3,14.09,3,181.70,3,.00,3,12.34,
1,2016,141,506,607,23.64,3,85.40,3,.00,3,6.88,3,29.94,3,15.12,3,185.50,3,.00,3,12.35,
1,2016,141,507,607,23.57,3,85.30,3,.00,3,7.05,3,29.94,3,15.15,3,187.00,3,.00,3,12.35,
1,2016,141,508,607,23.60,3,85.10,3,.00,3,7.40,3,29.95,3,15.35,3,185.10,3,.00,3,12.36,
1,2016,141,509,607,23.64,3,84.90,3,.00,3,7.74,3,29.95,3,15.68,3,184.30,3,.00,3,12.36,
1,2016,141,510,607,23.74,3,83.70,3,.00,3,8.52,3,29.95,3,15.64,3,180.00,3,.00,3,12.36,
1,2016,141,511,607,23.67,3,84.30,3,.00,3,9.64,3,29.95,3,15.93,3,179.70,3,.00,3,12.36,
1,2016,141,512,607,23.81,3,83.40,3,.00,3,10.75,3,29.95,3,15.25,3,186.30,3,.00,3,12.36,
1,2016,141,513,607,23.94,3,85.10,3,.00,3,6.71,3,29.95,3,14.55,3,192.40,3,.00,3,12.36,
1,2016,141,514,607,23.91,3,83.30,3,.00,3,13.94,3,29.95,3,14.65,3,181.00,3,.00,3,12.36,
1,2016,141,515,607,23.87,3,84.30,3,.00,3,15.83,3,29.95,3,14.91,3,176.70,3,.00,3,12.36,
1,2016,141,516,607,23.77,3,83.60,3,.01,3,17.72,3,29.95,3,15.02,3,184.00,3,.00,3,12.37,
1,2016,141,517,607,23.81,3,82.30,3,.01,3,19.44,3,29.95,3,15.46,3,183.90,3,.00,3,12.36,
1,2016,141,518,607,23.81,3,82.60,3,.01,3,21.25,3,29.95,3,14.91,3,185.10,3,.00,3,12.37,
1,2016,141,519,607,23.77,3,81.60,3,.01,3,23.66,3,29.95,3,15.29,3,187.00,3,.00,3,12.37,
1,2016,141,520,607,23.70,3,80.60,3,.01,3,26.50,3,29.95,3,14.56,3,185.40,3,.00,3,12.37,
1,2016,141,521,607,23.84,3,81.80,3,.01,3,29.34,3,29.95,3,13.30,3,181.60,3,.00,3,12.37,
1,2016,141,522,607,23.87,3,81.90,3,.01,3,32.18,3,29.95,3,13.37,3,185.20,3,.00,3,12.38,
1,2016,141,523,607,23.91,3,81.10,3,.01,3,34.76,3,29.95,3,13.00,3,186.90,3,.00,3,12.39,
1,2016,141,524,607,23.84,3,82.30,3,.02,3,37.17,3,29.95,3,12.33,3,184.50,3,.00,3,12.39,
1,2016,141,525,607,23.87,3,80.60,3,.02,3,38.89,3,29.95,3,13.44,3,182.70,3,.00,3,12.39,
1,2016,141,526,607,23.84,3,78.93,3,.02,3,40.52,3,29.95,3,12.57,3,182.70,3,.00,3,12.39,
1,2016,141,527,607,23.91,3,79.72,3,.02,3,41.73,3,29.95,3,12.65,3,190.10,3,.00,3,12.39,
1,2016,141,528,607,24.01,3,79.68,3,.02,3,42.50,3,29.95,3,12.43,3,193.30,3,.00,3,12.40,
1,2016,141,529,607,23.91,3,80.20,3,.02,3,43.10,3,29.95,3,11.95,3,188.00,3,.00,3,12.35,
1,2016,141,530,607,24.08,3,81.50,3,.02,3,43.02,3,29.95,3,12.26,3,188.50,3,.00,3,12.37,
1,2016,141,531,607,24.08,3,82.10,3,.02,3,43.28,3,29.95,3,11.64,3,173.50,3,.00,3,12.39,
1,2016,141,532,607,24.08,3,82.40,3,.02,3,43.79,3,29.95,3,11.42,3,177.90,3,.00,3,12.35,
1,2016,141,533,607,24.01,3,82.10,3,.02,3,44.14,3,29.95,3,12.46,3,176.40,3,.00,3,12.40,
1,2016,141,534,607,24.01,3,81.70,3,.02,3,44.22,3,29.95,3,13.13,3,175.20,3,.00,3,12.38,
1,2016,141,535,607,23.91,3,82.60,3,.02,3,44.65,3,29.95,3,12.65,3,190.30,3,.00,3,12.36,
1,2016,141,536,607,23.98,3,83.10,3,.02,3,45.68,3,29.95,3,13.19,3,183.40,3,.00,3,12.39,
1,2016,141,537,607,23.98,3,81.90,3,.02,3,46.54,3,29.95,3,12.13,3,185.30,3,.00,3,12.39,
1,2016,141,538,607,24.08,3,82.60,3,.02,3,47.15,3,29.95,3,13.02,3,186.90,3,.00,3,12.40,
1,2016,141,539,607,24.04,3,81.30,3,.02,3,48.52,3,29.96,3,13.87,3,184.00,3,.00,3,12.40,
1,2016,141,540,607,23.94,3,81.20,3,.02,3,49.73,3,29.96,3,14.34,3,183.40,3,.00,3,12.41,
1,2016,141,541,607,24.04,3,82.70,3,.02,3,49.99,3,29.96,3,13.38,3,186.40,3,.00,3,12.41,
1,2016,141,542,607,23.94,3,83.10,3,.02,3,48.35,3,29.96,3,13.97,3,182.30,3,.00,3,12.41,
1,2016,141,543,607,23.98,3,81.50,3,.02,3,48.01,3,29.96,3,13.87,3,189.70,3,.00,3,12.41,
1,2016,141,544,607,24.08,3,82.10,3,.02,3,50.59,3,29.96,3,13.58,3,175.50,3,.00,3,12.41,
1,2016,141,545,607,24.11,3,81.70,3,.02,3,53.69,3,29.96,3,14.12,3,174.00,3,.00,3,12.42,
1,2016,141,546,607,24.04,3,81.60,3,.03,3,57.21,3,29.95,3,14.77,3,174.80,3,.00,3,12.42,
1,2016,141,547,607,24.08,3,83.50,3,.03,3,61.09,3,29.95,3,13.64,3,173.80,3,.00,3,12.43,
1,2016,141,548,607,24.15,3,82.70,3,.03,3,67.71,3,29.96,3,13.79,3,169.90,3,.00,3,12.43,
1,2016,141,549,607,24.18,3,83.60,3,.03,3,74.25,3,29.95,3,13.97,3,178.00,3,.00,3,12.44,
1,2016,141,550,607,24.18,3,83.90,3,.04,3,83.20,3,29.96,3,13.74,3,178.60,3,.00,3,12.45,
1,2016,141,551,607,24.04,3,83.20,3,.05,3,98.59,3,29.96,3,14.97,3,165.10,3,.00,3,12.46,
1,2016,141,552,607,24.15,3,84.20,3,.06,3,120.19,3,29.95,3,13.43,3,167.30,3,.00,3,12.48,
1,2016,141,553,607,24.25,3,86.10,3,.07,3,142.91,3,29.95,3,13.10,3,169.50,3,.00,3,12.50,
1,2016,141,554,607,24.11,3,83.40,3,.08,3,154.26,3,29.96,3,15.09,3,172.80,3,.00,3,12.52,
1,2016,141,555,607,24.21,3,84.50,3,.08,3,159.33,3,29.96,3,14.27,3,172.70,3,.00,3,12.54,
1,2016,141,556,607,24.18,3,84.50,3,.08,3,158.82,3,29.96,3,13.72,3,177.00,3,.00,3,12.56,
1,2016,141,557,607,24.28,3,85.40,3,.08,3,150.82,3,29.96,3,12.25,3,167.30,3,.00,3,12.57,
1,2016,141,558,607,24.28,3,84.80,3,.07,3,140.49,3,29.95,3,12.85,3,187.60,3,.00,3,12.58,
1,2016,141,559,607,24.08,3,82.90,3,.06,3,131.03,3,29.96,3,14.25,3,178.00,3,.00,3,12.55,
1,2016,141,600,607,24.15,3,84.50,3,.06,3,126.56,3,29.96,3,12.77,3,187.10,3,.00,3,12.58,
1,2016,141,601,607,24.18,3,83.70,3,.06,3,126.47,3,29.96,3,13.90,3,174.70,3,.00,3,12.58,
1,2016,141,602,607,24.21,3,84.50,3,.08,3,148.93,3,29.96,3,14.52,3,174.50,3,.00,3,12.61,
1,2016,141,603,607,24.28,3,83.80,3,.06,3,126.39,3,29.96,3,15.07,3,176.20,3,.00,3,12.56,
1,2016,141,604,607,24.18,3,82.80,3,.06,3,128.45,3,29.96,3,15.95,3,182.60,3,.00,3,12.61,
1,2016,141,605,607,24.15,3,83.10,3,.08,3,163.81,3,29.96,3,16.15,3,183.90,3,.00,3,12.58,
1,2016,141,606,607,24.18,3,83.40,3,.18,3,301.56,3,29.96,3,15.65,3,177.00,3,.00,3,12.67,
1,2016,141,607,607,24.25,3,82.10,3,.18,3,315.41,3,29.95,3,15.08,3,184.20,3,.00,3,12.72,
1,2016,141,608,607,24.25,3,82.90,3,.19,3,332.53,3,29.96,3,14.44,3,181.60,3,.00,3,12.76,
1,2016,141,609,607,24.28,3,82.30,3,.19,3,340.53,3,29.96,3,14.26,3,186.90,3,.00,3,12.79,
1,2016,141,610,607,24.38,3,84.40,3,.20,3,351.11,3,29.96,3,12.16,3,186.90,3,.00,3,12.84,
1,2016,141,611,607,24.38,3,82.40,3,.10,3,216.81,3,29.96,3,11.44,3,175.60,3,.00,3,12.83,
1,2016,141,612,607,24.31,3,84.10,3,.13,3,266.02,3,29.96,3,10.68,3,182.90,3,.00,3,12.85,
1,2016,141,613,607,24.25,3,82.40,3,.14,3,284.78,3,29.96,3,11.39,3,191.60,3,.00,3,12.87,
1,2016,141,614,607,24.21,3,83.30,3,.11,3,240.81,3,29.96,3,10.10,3,177.70,3,.00,3,12.87,
1,2016,141,615,607,24.28,3,84.70,3,.11,3,241.42,3,29.96,3,9.42,3,179.70,3,.00,3,12.88,
1,2016,141,616,607,24.15,3,83.10,3,.11,3,247.01,3,29.95,3,10.56,3,177.10,3,.00,3,12.89,
1,2016,141,617,607,24.08,3,83.80,3,.12,3,254.41,3,29.95,3,10.64,3,181.70,3,.00,3,12.90,
1,2016,141,618,607,24.15,3,84.20,3,.12,3,266.97,3,29.96,3,9.62,3,191.70,3,.00,3,12.91,
1,2016,141,619,607,24.08,3,85.10,3,.13,3,273.68,3,29.96,3,9.85,3,184.50,3,.00,3,12.92,
1,2016,141,620,607,24.15,3,86.00,3,.12,3,253.12,3,29.96,3,9.96,3,193.60,3,.00,3,12.92,
1,2016,141,621,607,24.01,3,84.40,3,.08,3,164.42,3,29.96,3,11.23,3,193.90,3,.00,3,12.89,
1,2016,141,622,607,23.98,3,85.50,3,.05,3,102.99,3,29.96,3,11.74,3,203.80,3,.00,3,12.87,
1,2016,141,623,607,24.04,3,85.10,3,.03,3,74.60,3,29.96,3,12.23,3,199.50,3,.00,3,12.85,
1,2016,141,624,607,24.04,3,86.90,3,.04,3,81.91,3,29.97,3,12.15,3,194.00,3,.00,3,12.84,
1,2016,141,625,607,24.01,3,86.40,3,.05,3,107.46,3,29.96,3,12.29,3,193.30,3,.00,3,12.83,
1,2016,141,626,607,23.94,3,85.80,3,.05,3,122.86,3,29.96,3,12.59,3,197.50,3,.00,3,12.83,
1,2016,141,627,607,23.94,3,87.70,3,.05,3,116.41,3,29.96,3,10.86,3,191.00,3,.00,3,12.80,
1,2016,141,628,607,23.91,3,87.20,3,.04,3,90.25,3,29.97,3,12.15,3,196.20,3,.00,3,12.81,
1,2016,141,629,607,23.87,3,87.20,3,.03,3,67.71,3,29.97,3,12.49,3,193.50,3,.00,3,12.75,
1,2016,141,630,607,23.91,3,87.40,3,.02,3,50.16,3,29.97,3,14.03,3,190.00,3,.00,3,12.76,
1,2016,141,631,607,23.87,3,87.50,3,.02,3,40.87,3,29.97,3,14.33,3,190.30,3,.00,3,12.75,
1,2016,141,632,607,23.81,3,86.60,3,.01,3,39.15,3,29.96,3,15.72,3,193.30,3,.00,3,12.73,
1,2016,141,633,607,23.84,3,87.40,3,.02,3,43.28,3,29.97,3,13.06,3,194.40,3,.00,3,12.73,
1,2016,141,634,607,23.77,3,85.30,3,.02,3,52.40,3,29.96,3,12.21,3,186.50,3,.00,3,12.68,
1,2016,141,635,607,23.77,3,85.90,3,.03,3,74.94,3,29.96,3,12.36,3,192.30,3,.00,3,12.69,
1,2016,141,636,607,23.67,3,86.20,3,.04,3,95.85,3,29.97,3,10.06,3,181.20,3,.00,3,12.69,
1,2016,141,637,607,23.74,3,87.20,3,.03,3,82.68,3,29.97,3,11.73,3,172.10,3,.00,3,12.71,
1,2016,141,638,607,23.70,3,88.90,3,.03,3,66.68,3,29.97,3,11.44,3,170.60,3,.00,3,12.69,
1,2016,141,639,607,23.57,3,88.10,3,.02,3,57.73,3,29.97,3,10.49,3,173.90,3,.00,3,12.68,
1,2016,141,640,607,23.50,3,89.40,3,.02,3,59.79,3,29.97,3,8.72,3,169.60,3,.00,3,12.68,
1,2016,141,641,607,23.40,3,88.40,3,.03,3,63.15,3,29.97,3,8.32,3,173.90,3,.00,3,12.67,
1,2016,141,642,607,23.43,3,89.20,3,.03,3,68.66,3,29.97,3,8.88,3,175.80,3,.00,3,12.67,
1,2016,141,643,607,23.33,3,90.40,3,.03,3,74.08,3,29.97,3,9.16,3,179.60,3,.00,3,12.67,
1,2016,141,644,607,23.26,3,89.30,3,.03,3,78.04,3,29.97,3,12.11,3,184.70,3,.00,3,12.66,
1,2016,141,645,607,23.20,3,90.30,3,.03,3,82.59,3,29.97,3,12.76,3,193.60,3,.00,3,12.66,
1,2016,141,646,607,23.20,3,90.10,3,.03,3,81.30,3,29.96,3,12.47,3,189.60,3,.00,3,12.66,
1,2016,141,647,607,22.96,3,89.80,3,.03,3,87.67,3,29.96,3,12.13,3,199.40,3,.00,3,12.66,
1,2016,141,648,607,22.86,3,89.70,3,.04,3,90.60,3,29.96,3,10.37,3,197.80,3,.00,3,12.66,
1,2016,141,649,607,22.82,3,90.70,3,.03,3,80.53,3,29.96,3,9.99,3,207.30,3,.00,3,12.65,
1,2016,141,650,607,22.86,3,90.70,3,.03,3,75.37,3,29.96,3,10.35,3,203.80,3,.00,3,12.64,
1,2016,141,651,607,22.99,3,91.40,3,.03,3,75.63,3,29.96,3,11.14,3,207.30,3,.00,3,12.63,
1,2016,141,652,607,22.92,3,90.50,3,.02,3,61.34,3,29.97,3,12.22,3,217.10,3,.00,3,12.63,
1,2016,141,653,607,22.96,3,90.50,3,.01,3,37.60,3,29.97,3,12.70,3,210.20,3,.00,3,12.61,
1,2016,141,654,607,22.96,3,90.00,3,.01,3,24.18,3,29.97,3,13.50,3,203.00,3,.00,3,12.60,
1,2016,141,655,607,23.03,3,90.60,3,.01,3,18.41,3,29.97,3,14.22,3,198.10,3,.00,3,12.59,
1,2016,141,656,607,23.16,3,91.80,3,.00,3,15.66,3,29.98,3,12.72,3,190.70,3,.00,3,12.58,
1,2016,141,657,607,23.23,3,91.40,3,.00,3,14.28,3,29.97,3,13.72,3,193.70,3,.00,3,12.57,
1,2016,141,658,607,23.06,3,91.60,3,.00,3,13.94,3,29.98,3,14.23,3,204.70,3,.00,3,12.56,
1,2016,141,659,607,23.20,3,92.20,3,.00,3,14.80,3,29.98,3,12.66,3,191.20,3,.00,3,12.52,
1,2016,141,700,607,23.30,3,91.70,3,.00,3,17.03,3,29.98,3,14.58,3,188.00,3,.00,3,12.54,
1,2016,141,701,607,23.40,3,93.00,3,.00,3,17.03,3,29.98,3,14.14,3,194.20,3,.00,3,12.53,
1,2016,141,702,607,23.37,3,92.10,3,.00,3,17.98,3,29.98,3,15.40,3,185.00,3,.00,3,12.53,
1,2016,141,703,607,23.40,3,92.10,3,.01,3,21.59,3,29.97,3,14.98,3,191.90,3,.01,3,12.51,
1,2016,141,704,607,23.26,3,93.00,3,.01,3,29.68,3,29.97,3,14.41,3,186.20,3,.01,3,12.52,
1,2016,141,705,607,23.20,3,92.40,3,.02,3,37.68,3,29.97,3,15.81,3,199.10,3,.00,3,12.46,
1,2016,141,706,607,23.23,3,93.70,3,.02,3,45.51,3,29.98,3,13.64,3,192.40,3,.01,3,12.51,
1,2016,141,707,607,23.13,3,93.90,3,.02,3,50.76,3,29.98,3,12.52,3,198.80,3,.00,3,12.50,
1,2016,141,708,607,23.13,3,93.60,3,.02,3,49.73,3,29.98,3,11.28,3,194.30,3,.00,3,12.51,
1,2016,141,709,607,22.96,3,92.40,3,.02,3,46.98,3,29.98,3,13.00,3,207.90,3,.00,3,12.51,
1,2016,141,710,607,22.79,3,91.90,3,.02,3,43.96,3,29.98,3,12.47,3,216.40,3,.00,3,12.51,
1,2016,141,711,607,22.72,3,92.70,3,.02,3,39.15,3,29.98,3,12.36,3,219.70,3,.00,3,12.50,
1,2016,141,712,607,22.72,3,92.10,3,.01,3,27.10,3,29.98,3,13.00,3,209.40,3,.00,3,12.50,
1,2016,141,713,607,22.79,3,93.40,3,.01,3,13.51,3,29.99,3,13.65,3,217.70,3,.00,3,12.48,
1,2016,141,714,607,22.86,3,92.80,3,.01,3,10.50,3,29.98,3,15.44,3,227.90,3,.00,3,12.47,
1,2016,141,715,607,22.89,3,94.00,3,.01,3,15.31,3,29.98,3,15.12,3,217.80,3,.00,3,12.47,
1,2016,141,716,607,22.92,3,92.90,3,.01,3,19.87,3,29.98,3,12.98,3,228.70,3,.01,3,12.47,
1,2016,141,717,607,22.72,3,92.70,3,.01,3,21.16,3,29.98,3,11.50,3,232.70,3,.03,3,12.47,
1,2016,141,718,607,22.69,3,93.20,3,.01,3,22.11,3,29.97,3,7.00,3,230.20,3,.03,3,12.46,
1,2016,141,719,607,22.65,3,92.80,3,.01,3,22.11,3,29.97,3,5.60,3,231.20,3,.04,3,12.46,
1,2016,141,720,607,22.69,3,94.20,3,.01,3,22.71,3,29.98,3,8.24,3,246.80,3,.01,3,12.46,
1,2016,141,721,607,22.65,3,93.70,3,.01,3,21.08,3,29.98,3,8.77,3,251.20,3,.01,3,12.45,
1,2016,141,722,607,22.65,3,94.20,3,.01,3,19.53,3,29.99,3,10.22,3,238.80,3,.01,3,12.45,
1,2016,141,723,607,22.58,3,93.90,3,.01,3,18.24,3,29.99,3,10.10,3,244.40,3,.01,3,12.44,
1,2016,141,724,607,22.62,3,94.50,3,.01,3,15.14,3,29.99,3,10.69,3,235.00,3,.00,3,12.44,
1,2016,141,725,607,22.69,3,95.30,3,.01,3,12.47,3,29.99,3,10.17,3,233.40,3,.02,3,12.43,
1,2016,141,726,607,22.72,3,94.90,3,.01,3,11.96,3,29.99,3,10.22,3,222.00,3,.01,3,12.43,
1,2016,141,727,607,22.75,3,94.90,3,.01,3,11.79,3,29.99,3,10.84,3,212.20,3,.02,3,12.42,
1,2016,141,728,607,22.72,3,94.60,3,.01,3,11.96,3,29.99,3,10.84,3,212.00,3,.02,3,12.42,
1,2016,141,729,607,22.75,3,94.80,3,.00,3,12.22,3,29.99,3,11.75,3,208.90,3,.02,3,12.39,
1,2016,141,730,607,22.69,3,95.10,3,.01,3,11.44,3,30.00,3,11.45,3,216.80,3,.00,3,12.41,
1,2016,141,731,607,22.79,3,95.40,3,.01,3,11.27,3,29.99,3,10.35,3,188.50,3,.00,3,12.41,
1,2016,141,732,607,22.89,3,96.10,3,.01,3,10.58,3,29.99,3,10.85,3,196.80,3,.01,3,12.40,
1,2016,141,733,607,22.92,3,95.70,3,.01,3,10.58,3,29.99,3,11.86,3,197.60,3,.00,3,12.40,
1,2016,141,734,607,22.72,3,94.30,3,.01,3,11.27,3,29.99,3,14.75,3,212.30,3,.01,3,12.38,
1,2016,141,735,607,22.45,3,92.20,3,.00,3,11.70,3,29.99,3,16.07,3,212.80,3,.00,3,12.37,
1,2016,141,736,607,22.42,3,93.00,3,.00,3,12.22,3,29.99,3,11.94,3,216.80,3,.00,3,12.35,
1,2016,141,737,607,22.45,3,92.60,3,.01,3,12.48,3,29.98,3,11.92,3,209.90,3,.01,3,12.39,
1,2016,141,738,607,22.55,3,93.50,3,.01,3,11.61,3,29.98,3,10.11,3,193.50,3,.00,3,12.36,
1,2016,141,739,607,22.55,3,93.00,3,.01,3,10.41,3,29.98,3,11.08,3,194.80,3,.00,3,12.39,
1,2016,141,740,607,22.65,3,93.20,3,.01,3,8.52,3,29.98,3,9.56,3,214.40,3,.00,3,12.39,
1,2016,141,741,607,22.58,3,91.90,3,.01,3,6.80,3,29.99,3,8.79,3,215.40,3,.00,3,12.38,
1,2016,141,742,607,22.62,3,92.20,3,.01,3,6.11,3,29.99,3,8.60,3,223.20,3,.00,3,12.38,
1,2016,141,743,607,22.35,3,90.00,3,.01,3,6.45,3,29.99,3,8.17,3,216.80,3,.00,3,12.38,
1,2016,141,744,607,22.25,3,90.10,3,.01,3,7.14,3,29.99,3,7.20,3,224.50,3,.01,3,12.38,
1,2016,141,745,607,22.31,3,91.50,3,.01,3,6.28,3,29.99,3,6.50,3,227.00,3,.00,3,12.38,
1,2016,141,746,607,22.38,3,90.80,3,.00,3,6.02,3,30.00,3,7.58,3,223.70,3,.00,3,12.37,
1,2016,141,747,607,22.55,3,92.80,3,.00,3,6.62,3,30.00,3,8.72,3,219.30,3,.00,3,12.37,
1,2016,141,748,607,22.65,3,92.40,3,.00,3,7.05,3,30.00,3,10.05,3,215.10,3,.00,3,12.37,
1,2016,141,749,607,22.79,3,92.30,3,.00,3,7.74,3,29.99,3,11.00,3,201.20,3,.00,3,12.37,
1,2016,141,750,607,22.89,3,91.50,3,.00,3,9.03,3,29.99,3,12.99,3,192.90,3,.00,3,12.37,
1,2016,141,751,607,22.82,3,91.40,3,.00,3,10.41,3,29.99,3,12.89,3,191.90,3,.00,3,12.37,
1,2016,141,752,607,22.79,3,92.30,3,.00,3,9.98,3,29.99,3,12.58,3,193.90,3,.00,3,12.37,
1,2016,141,753,607,22.82,3,91.90,3,.00,3,8.43,3,29.99,3,13.17,3,194.60,3,.00,3,12.37,
1,2016,141,754,607,22.99,3,93.40,3,.00,3,7.74,3,29.99,3,12.55,3,184.60,3,.00,3,12.37,
1,2016,141,755,607,22.79,3,92.20,3,.00,3,8.09,3,29.99,3,15.72,3,167.70,3,.00,3,12.37,
1,2016,141,756,607,22.89,3,93.40,3,.00,3,9.38,3,29.99,3,14.55,3,168.70,3,.00,3,12.36,
1,2016,141,757,607,22.82,3,93.40,3,.00,3,9.29,3,30.00,3,13.44,3,171.50,3,.00,3,12.37,
1,2016,141,758,607,22.82,3,93.70,3,.00,3,7.49,3,30.01,3,13.84,3,181.40,3,.00,3,12.36,
1,2016,141,759,607,22.82,3,95.10,3,.00,3,4.47,3,30.01,3,14.59,3,196.90,3,.00,3,12.33,
1,2016,141,800,607,22.82,3,93.80,3,.00,3,3.36,3,30.02,3,16.61,3,203.40,3,.00,3,12.36,
1,2016,141,801,607,22.86,3,94.60,3,.00,3,4.04,3,30.03,3,18.26,3,200.80,3,.00,3,12.36,
1,2016,141,802,607,22.75,3,93.90,3,.01,3,6.37,3,30.02,3,20.29,3,203.00,3,.01,3,12.36,
1,2016,141,803,607,22.69,3,94.90,3,.01,3,8.26,3,30.02,3,21.79,3,196.70,3,.00,3,12.36,
1,2016,141,804,607,22.62,3,96.30,3,.00,3,8.43,3,30.02,3,19.84,3,189.50,3,.05,3,12.36,
1,2016,141,805,607,22.35,3,95.00,3,.00,3,8.95,3,30.01,3,22.33,3,173.80,3,.09,3,12.32,
1,2016,141,806,607,22.48,3,97.20,3,.00,3,9.64,3,30.01,3,17.85,3,162.00,3,.06,3,12.35,
1,2016,141,807,607,22.55,3,98.00,3,.00,3,9.81,3,30.01,3,17.61,3,150.40,3,.03,3,12.31,
1,2016,141,808,607,22.45,3,97.30,3,.00,3,8.26,3,30.00,3,18.29,3,151.70,3,.02,3,12.35,
1,2016,141,809,607,22.25,3,96.60,3,.00,3,10.41,3,30.00,3,19.98,3,136.60,3,.01,3,12.34,
1,2016,141,810,607,22.04,3,97.10,3,.00,3,10.07,3,30.00,3,20.20,3,145.20,3,.00,3,12.35,
1,2016,141,811,607,21.91,3,97.60,3,.00,3,10.07,3,30.01,3,21.80,3,151.60,3,.01,3,12.36,
1,2016,141,812,607,22.01,3,98.60,3,.00,3,8.26,3,30.01,3,21.79,3,154.30,3,.00,3,12.36,
1,2016,141,813,607,21.84,3,98.20,3,.00,3,9.55,3,30.00,3,22.03,3,146.70,3,.01,3,12.36,
1,2016,141,814,607,21.87,3,98.60,3,.00,3,11.53,3,30.00,3,21.96,3,144.30,3,.00,3,12.36,
1,2016,141,815,607,21.97,3,100.00,3,.00,3,12.22,3,30.00,3,20.41,3,149.20,3,.01,3,12.36,
1,2016,141,816,607,21.97,3,100.00,3,.00,3,8.69,3,30.00,3,19.73,3,143.40,3,.00,3,12.35,
1,2016,141,817,607,21.97,3,100.00,3,.00,3,9.64,3,30.00,3,21.85,3,145.40,3,.01,3,12.35,
1,2016,141,818,607,21.97,3,100.00,3,.00,3,9.64,3,30.00,3,21.63,3,139.30,3,.01,3,12.36,
1,2016,141,819,607,22.11,3,100.00,3,.00,3,10.93,3,30.01,3,20.90,3,143.10,3,.01,3,12.36,
1,2016,141,820,607,21.94,3,98.80,3,.00,3,13.25,3,30.00,3,22.72,3,144.50,3,.01,3,12.36,
1,2016,141,821,607,21.84,3,100.00,3,.00,3,11.53,3,30.00,3,20.03,3,135.50,3,.01,3,12.36,
1,2016,141,822,607,21.77,3,100.00,3,.00,3,11.53,3,30.00,3,21.31,3,138.40,3,.00,3,12.36,
1,2016,141,823,607,21.74,3,100.00,3,.00,3,10.93,3,30.00,3,21.58,3,147.20,3,.00,3,12.36,
1,2016,141,824,607,22.01,3,100.00,3,.00,3,9.98,3,30.00,3,19.18,3,150.80,3,.00,3,12.36,
1,2016,141,825,607,22.01,3,100.00,3,.00,3,9.46,3,30.00,3,20.63,3,151.60,3,.00,3,12.36,
1,2016,141,826,607,21.97,3,100.00,3,.00,3,10.07,3,30.00,3,21.95,3,153.30,3,.01,3,12.36,
1,2016,141,827,607,21.94,3,100.00,3,.00,3,11.70,3,30.00,3,22.87,3,142.80,3,.00,3,12.35,
1,2016,141,828,607,21.94,3,100.00,3,.00,3,15.31,3,30.00,3,22.79,3,148.00,3,.00,3,12.36,
1,2016,141,829,607,21.91,3,100.00,3,.00,3,18.84,3,29.99,3,23.83,3,149.10,3,.00,3,12.32,
1,2016,141,830,607,21.80,3,100.00,3,.00,3,20.56,3,29.99,3,26.40,3,147.00,3,.01,3,12.35,
1,2016,141,831,607,21.80,3,100.00,3,.00,3,20.99,3,29.99,3,24.51,3,152.90,3,.00,3,12.35,
1,2016,141,832,607,21.77,3,100.00,3,.01,3,20.65,3,29.99,3,23.60,3,147.20,3,.00,3,12.36,
1,2016,141,833,607,21.87,3,100.00,3,.00,3,18.50,3,30.00,3,20.26,3,144.60,3,.00,3,12.36,
1,2016,141,834,607,22.01,3,100.00,3,.00,3,18.24,3,30.00,3,21.96,3,141.20,3,.00,3,12.36,
1,2016,141,835,607,21.80,3,100.00,3,.01,3,21.42,3,29.99,3,23.41,3,140.10,3,.00,3,12.33,
1,2016,141,836,607,21.84,3,100.00,3,.01,3,21.68,3,29.99,3,21.93,3,147.70,3,.00,3,12.31,
1,2016,141,837,607,21.77,3,100.00,3,.01,3,21.25,3,30.00,3,20.72,3,153.20,3,.01,3,12.35,
1,2016,141,838,607,21.80,3,100.00,3,.01,3,19.70,3,29.99,3,24.48,3,146.00,3,.00,3,12.32,
1,2016,141,839,607,21.70,3,100.00,3,.00,3,17.81,3,29.99,3,27.27,3,144.70,3,.00,3,12.36,
1,2016,141,840,607,21.64,3,100.00,3,.00,3,15.74,3,30.00,3,24.89,3,132.50,3,.00,3,12.36,
1,2016,141,841,607,21.64,3,100.00,3,.00,3,16.17,3,30.00,3,24.29,3,134.00,3,.00,3,12.36,
1,2016,141,842,607,21.60,3,99.50,3,.00,3,16.78,3,30.00,3,22.64,3,140.00,3,.00,3,12.36,
1,2016,141,843,607,21.50,3,98.60,3,.00,3,15.74,3,30.01,3,20.97,3,137.70,3,.00,3,12.36,
1,2016,141,844,607,21.53,3,100.00,3,.00,3,14.54,3,30.01,3,19.10,3,133.80,3,.00,3,12.36,
1,2016,141,845,607,21.53,3,100.00,3,.00,3,14.97,3,30.01,3,21.20,3,132.40,3,.00,3,12.36,
1,2016,141,846,607,21.53,3,100.00,3,.00,3,16.61,3,30.00,3,19.67,3,143.20,3,.00,3,12.36,
1,2016,141,847,607,21.70,3,100.00,3,.00,3,17.21,3,30.01,3,18.27,3,132.30,3,.00,3,12.36,
1,2016,141,848,607,21.60,3,99.90,3,.01,3,17.29,3,30.01,3,20.38,3,145.30,3,.01,3,12.36,
1,2016,141,849,607,21.64,3,100.00,3,.01,3,18.58,3,30.02,3,18.35,3,134.30,3,.00,3,12.36,
1,2016,141,850,607,21.67,3,100.00,3,.01,3,20.56,3,30.01,3,17.62,3,133.80,3,.00,3,12.36,
1,2016,141,851,607,21.57,3,99.00,3,.01,3,23.40,3,30.02,3,21.64,3,128.60,3,.01,3,12.36,
1,2016,141,852,607,21.77,3,100.00,3,.01,3,26.15,3,30.02,3,18.05,3,136.40,3,.00,3,12.36,
1,2016,141,853,607,21.53,3,97.70,3,.01,3,24.35,3,30.02,3,21.18,3,131.00,3,.01,3,12.36,
1,2016,141,854,607,21.47,3,98.30,3,.01,3,17.81,3,30.02,3,18.82,3,126.70,3,.01,3,12.36,
1,2016,141,855,607,21.53,3,100.00,3,.00,3,14.11,3,30.03,3,15.88,3,132.80,3,.02,3,12.36,
1,2016,141,856,607,21.70,3,100.00,3,.01,3,16.78,3,30.03,3,13.78,3,130.90,3,.00,3,12.36,
1,2016,141,857,607,21.80,3,100.00,3,.00,3,13.08,3,30.03,3,14.45,3,141.00,3,.01,3,12.33,
1,2016,141,858,607,21.67,3,99.40,3,.00,3,13.34,3,30.03,3,14.36,3,129.40,3,.01,3,12.36,
1,2016,141,859,607,21.77,3,100.00,3,.00,3,13.94,3,30.03,3,13.22,3,120.60,3,.00,3,12.32,
1,2016,141,900,607,21.67,3,98.30,3,.00,3,15.06,3,30.03,3,20.38,3,131.60,3,.01,3,12.35,
1,2016,141,901,607,21.53,3,98.20,3,.00,3,13.42,3,30.03,3,21.74,3,131.20,3,.01,3,12.35,
1,2016,141,902,607,21.53,3,98.50,3,.00,3,12.04,3,30.03,3,19.50,3,124.80,3,.00,3,12.35,
1,2016,141,903,607,21.57,3,99.30,3,.00,3,10.75,3,30.03,3,18.97,3,126.40,3,.01,3,12.35,
1,2016,141,904,607,21.67,3,98.90,3,.00,3,9.72,3,30.04,3,18.48,3,131.70,3,.01,3,12.35,
1,2016,141,905,607,21.77,3,100.00,3,.00,3,11.18,3,30.04,3,16.56,3,114.20,3,.01,3,12.32,
1,2016,141,906,607,21.74,3,98.10,3,.00,3,12.82,3,30.03,3,18.41,3,125.60,3,.01,3,12.34,
1,2016,141,907,607,21.67,3,98.30,3,.00,3,13.68,3,30.04,3,16.89,3,119.90,3,.01,3,12.31,
1,2016,141,908,607,21.74,3,98.80,3,.01,3,21.51,3,30.04,3,17.69,3,117.70,3,.01,3,12.35,
1,2016,141,909,607,21.87,3,99.10,3,.01,3,22.97,3,30.03,3,14.91,3,112.50,3,.02,3,12.33,
1,2016,141,910,607,21.97,3,100.00,3,.01,3,20.99,3,30.04,3,15.18,3,106.80,3,.03,3,12.35,
1,2016,141,911,607,21.91,3,98.60,3,.01,3,16.35,3,30.04,3,14.57,3,97.30,3,.02,3,12.35,
1,2016,141,912,607,21.87,3,98.70,3,.01,3,15.49,3,30.04,3,15.70,3,99.10,3,.02,3,12.35,
1,2016,141,913,607,22.04,3,100.00,3,.01,3,17.04,3,30.04,3,16.68,3,111.00,3,.02,3,12.35,
1,2016,141,914,607,22.08,3,100.00,3,.01,3,18.93,3,30.04,3,15.46,3,112.60,3,.03,3,12.35,
1,2016,141,915,607,22.08,3,99.40,3,.01,3,18.41,3,30.04,3,16.73,3,122.90,3,.02,3,12.35,
1,2016,141,916,607,22.01,3,98.60,3,.01,3,16.78,3,30.04,3,16.52,3,124.30,3,.01,3,12.35,
1,2016,141,917,607,22.08,3,99.50,3,.01,3,16.95,3,30.04,3,15.40,3,124.40,3,.01,3,12.35,
1,2016,141,918,607,22.01,3,98.50,3,.01,3,16.69,3,30.04,3,14.35,3,126.50,3,.01,3,12.35,
1,2016,141,919,607,22.04,3,98.60,3,.01,3,15.57,3,30.04,3,16.11,3,129.90,3,.01,3,12.35,
1,2016,141,920,607,22.08,3,98.50,3,.01,3,15.92,3,30.04,3,16.59,3,132.70,3,.00,3,12.35,
1,2016,141,921,607,22.04,3,97.70,3,.01,3,22.03,3,30.04,3,16.11,3,136.60,3,.01,3,12.36,
1,2016,141,922,607,21.80,3,96.60,3,.01,3,28.91,3,30.03,3,17.24,3,137.80,3,.00,3,12.36,
1,2016,141,923,607,21.80,3,96.80,3,.01,3,34.24,3,30.03,3,16.85,3,133.50,3,.00,3,12.36,
1,2016,141,924,607,21.84,3,97.50,3,.01,3,36.05,3,30.03,3,15.92,3,136.10,3,.01,3,12.36,
1,2016,141,925,607,21.91,3,97.20,3,.01,3,32.26,3,30.03,3,14.98,3,142.30,3,.00,3,12.36,
1,2016,141,926,607,21.84,3,96.90,3,.01,3,30.97,3,30.03,3,14.88,3,136.40,3,.00,3,12.36,
1,2016,141,927,607,22.11,3,98.50,3,.01,3,27.70,3,30.03,3,15.65,3,137.60,3,.00,3,12.36,
1,2016,141,928,607,22.21,3,97.50,3,.01,3,33.64,3,30.03,3,17.16,3,142.30,3,.00,3,12.37,
1,2016,141,929,607,22.14,3,96.40,3,.01,3,33.12,3,30.03,3,18.38,3,132.20,3,.00,3,12.33,
1,2016,141,930,607,22.18,3,96.50,3,.01,3,34.85,3,30.02,3,17.64,3,134.50,3,.00,3,12.36,
1,2016,141,931,607,22.14,3,96.50,3,.01,3,39.23,3,30.02,3,18.18,3,131.20,3,.00,3,12.36,
1,2016,141,932,607,22.21,3,96.90,3,.01,3,47.49,3,30.03,3,16.79,3,128.20,3,.00,3,12.37,
1,2016,141,933,607,22.28,3,96.50,3,.01,3,51.19,3,30.02,3,17.38,3,131.40,3,.00,3,12.38,
1,2016,141,934,607,22.25,3,95.80,3,.01,3,51.62,3,30.02,3,19.07,3,128.80,3,.00,3,12.38,
1,2016,141,935,607,22.14,3,96.00,3,.02,3,59.97,3,30.02,3,17.92,3,129.90,3,.00,3,12.35,
1,2016,141,936,607,22.25,3,96.00,3,.02,3,68.92,3,30.01,3,17.13,3,124.90,3,.00,3,12.35,
1,2016,141,937,607,22.35,3,95.70,3,.02,3,74.77,3,30.01,3,18.30,3,119.70,3,.00,3,12.38,
1,2016,141,938,607,22.32,3,95.80,3,.02,3,68.40,3,30.01,3,19.49,3,124.00,3,.01,3,12.35,
1,2016,141,939,607,22.42,3,95.90,3,.02,3,54.29,3,30.01,3,16.92,3,129.60,3,.00,3,12.39,
1,2016,141,940,607,22.42,3,95.60,3,.01,3,42.25,3,30.01,3,18.81,3,131.00,3,.00,3,12.36,
1,2016,141,941,607,22.35,3,95.50,3,.01,3,37.60,3,30.02,3,17.78,3,130.90,3,.00,3,12.38,
1,2016,141,942,607,22.35,3,95.70,3,.01,3,42.59,3,30.01,3,18.31,3,128.30,3,.00,3,12.39,
1,2016,141,943,607,22.38,3,95.70,3,.02,3,55.07,3,30.01,3,19.47,3,131.20,3,.00,3,12.39,
1,2016,141,944,607,22.35,3,94.50,3,.02,3,61.95,3,30.01,3,18.73,3,128.90,3,.00,3,12.39,
1,2016,141,945,607,22.21,3,94.60,3,.02,3,56.79,3,30.01,3,19.74,3,134.80,3,.00,3,12.40,
1,2016,141,946,607,22.31,3,94.90,3,.02,3,52.92,3,30.01,3,20.92,3,128.90,3,.00,3,12.40,
1,2016,141,947,607,22.35,3,95.20,3,.02,3,57.22,3,30.00,3,20.53,3,132.20,3,.01,3,12.40,
1,2016,141,948,607,22.45,3,94.80,3,.02,3,65.56,3,30.00,3,19.15,3,129.30,3,.00,3,12.40,
1,2016,141,949,607,22.28,3,93.80,3,.02,3,63.24,3,30.00,3,20.09,3,132.80,3,.00,3,12.41,
1,2016,141,950,607,22.28,3,94.80,3,.02,3,61.86,3,30.00,3,19.98,3,130.40,3,.00,3,12.41,
1,2016,141,951,607,22.38,3,94.50,3,.03,3,67.88,3,30.00,3,20.05,3,135.60,3,.00,3,12.42,
1,2016,141,952,607,22.42,3,95.10,3,.03,3,90.60,3,30.00,3,20.01,3,131.50,3,.00,3,12.43,
1,2016,141,953,607,22.45,3,93.90,3,.04,3,108.93,3,30.01,3,19.40,3,133.50,3,.00,3,12.44,
1,2016,141,954,607,22.35,3,94.20,3,.04,3,114.26,3,30.01,3,19.93,3,136.10,3,.00,3,12.45,
1,2016,141,955,607,22.31,3,94.70,3,.04,3,117.79,3,30.01,3,18.29,3,123.00,3,.01,3,12.46,
1,2016,141,956,607,22.42,3,93.30,3,.04,3,117.19,3,30.01,3,19.20,3,130.90,3,.00,3,12.47,
1,2016,141,957,607,22.28,3,93.60,3,.04,3,111.94,3,30.01,3,19.94,3,134.80,3,.00,3,12.47,
1,2016,141,958,607,22.21,3,93.60,3,.05,3,126.56,3,30.01,3,19.52,3,132.80,3,.00,3,12.49,
1,2016,141,959,607,22.38,3,94.70,3,.06,3,150.57,3,30.01,3,18.95,3,131.10,3,.00,3,12.46,
1,2016,141,1000,607,22.28,3,93.20,3,.06,3,154.70,3,30.01,3,20.05,3,133.90,3,.00,3,12.51,
1,2016,141,1001,607,22.28,3,93.70,3,.05,3,141.54,3,30.01,3,20.52,3,138.50,3,.00,3,12.51,
1,2016,141,1002,607,22.42,3,94.40,3,.06,3,159.78,3,30.01,3,19.04,3,138.40,3,.00,3,12.53,
1,2016,141,1003,607,22.35,3,93.80,3,.08,3,195.06,3,30.01,3,19.45,3,129.80,3,.00,3,12.55,
1,2016,141,1004,607,22.28,3,94.00,3,.08,3,208.48,3,30.02,3,19.64,3,130.20,3,.00,3,12.57,
1,2016,141,1005,607,22.42,3,94.10,3,.08,3,207.70,3,30.02,3,18.64,3,127.70,3,.00,3,12.56,
1,2016,141,1006,607,22.45,3,93.40,3,.09,3,209.77,3,30.02,3,19.67,3,129.90,3,.00,3,12.60,
1,2016,141,1007,607,22.52,3,94.10,3,.09,3,214.76,3,30.02,3,19.65,3,130.00,3,.00,3,12.57,
1,2016,141,1008,607,22.55,3,94.30,3,.09,3,229.21,3,30.02,3,18.54,3,137.00,3,.00,3,12.63,
1,2016,141,1009,607,22.42,3,93.00,3,.12,3,276.28,3,30.02,3,19.47,3,133.70,3,.00,3,12.61,
1,2016,141,1010,607,22.62,3,93.80,3,.11,3,264.57,3,30.02,3,18.75,3,134.90,3,.00,3,12.67,
1,2016,141,1011,607,22.65,3,93.90,3,.10,3,232.65,3,30.02,3,19.44,3,131.80,3,.00,3,12.68,
1,2016,141,1012,607,22.65,3,93.60,3,.08,3,200.21,3,30.02,3,19.57,3,129.70,3,.00,3,12.69,
1,2016,141,1013,607,22.69,3,93.70,3,.09,3,209.68,3,30.02,3,19.40,3,129.20,3,.00,3,12.71,
1,2016,141,1014,607,22.79,3,94.30,3,.11,3,265.61,3,30.02,3,18.81,3,139.20,3,.00,3,12.73,
1,2016,141,1015,607,22.69,3,93.20,3,.15,3,336.08,3,30.01,3,18.31,3,131.60,3,.00,3,12.77,
1,2016,141,1016,607,22.65,3,93.40,3,.14,3,323.68,3,30.01,3,19.52,3,141.40,3,.00,3,12.79,
1,2016,141,1017,607,22.59,3,93.30,3,.12,3,286.17,3,30.01,3,19.95,3,136.50,3,.00,3,12.81,
1,2016,141,1018,607,22.69,3,93.60,3,.12,3,281.53,3,30.01,3,19.65,3,140.00,3,.00,3,12.83,
1,2016,141,1019,607,22.65,3,92.90,3,.11,3,249.35,3,30.02,3,19.33,3,141.40,3,.00,3,12.84,
1,2016,141,1020,607,22.59,3,93.90,3,.12,3,276.63,3,30.02,3,17.64,3,138.70,3,.00,3,12.87,
1,2016,141,1021,607,22.65,3,92.70,3,.13,3,289.10,3,30.02,3,17.47,3,139.70,3,.00,3,12.89,
1,2016,141,1022,607,22.65,3,94.00,3,.12,3,273.44,3,30.02,3,16.16,3,140.10,3,.00,3,12.91,
1,2016,141,1023,607,22.55,3,93.20,3,.14,3,321.88,3,30.01,3,18.02,3,133.10,3,.00,3,12.94,
1,2016,141,1024,607,22.72,3,93.80,3,.16,3,358.36,3,30.01,3,17.06,3,145.30,3,.00,3,12.97,
1,2016,141,1025,607,22.58,3,93.00,3,.17,3,374.37,3,30.01,3,17.59,3,132.70,3,.00,3,13.00,
1,2016,141,1026,607,22.62,3,94.40,3,.15,3,340.30,3,30.01,3,18.62,3,138.20,3,.00,3,13.02,
1,2016,141,1027,607,22.65,3,93.70,3,.17,3,388.14,3,30.00,3,17.05,3,125.10,3,.00,3,13.05,
1,2016,141,1028,607,22.62,3,93.20,3,.19,3,415.06,3,30.00,3,18.87,3,139.60,3,.00,3,13.07,
1,2016,141,1029,607,22.75,3,93.20,3,.19,3,424.37,3,30.00,3,17.01,3,131.90,3,.00,3,13.05,
1,2016,141,1030,607,22.82,3,93.60,3,.21,3,467.33,3,30.00,3,18.25,3,130.40,3,.00,3,13.07,
1,2016,141,1031,607,22.69,3,92.90,3,.26,3,566.17,3,29.99,3,18.44,3,139.00,3,.00,3,13.07,
1,2016,141,1032,607,22.72,3,93.00,3,.28,3,592.31,3,29.99,3,17.70,3,142.10,3,.00,3,13.07,
1,2016,141,1033,607,22.65,3,92.20,3,.29,3,605.24,3,29.99,3,17.73,3,137.40,3,.00,3,13.06,
1,2016,141,1034,607,22.62,3,92.40,3,.29,3,622.32,3,30.00,3,17.79,3,133.00,3,.00,3,13.06,
1,2016,141,1035,607,22.69,3,93.20,3,.30,3,629.05,3,29.99,3,18.41,3,132.60,3,.00,3,13.04,
1,2016,141,1036,607,22.69,3,93.10,3,.30,3,639.66,3,29.99,3,18.64,3,137.80,3,.00,3,13.04,
1,2016,141,1037,607,22.65,3,93.00,3,.30,3,633.95,3,29.99,3,17.89,3,138.10,3,.00,3,13.05,
1,2016,141,1038,607,22.75,3,92.80,3,.31,3,661.12,3,29.99,3,16.75,3,131.60,3,.00,3,13.01,
1,2016,141,1039,607,22.62,3,92.90,3,.30,3,634.20,3,29.99,3,17.35,3,138.00,3,.00,3,13.05,
1,2016,141,1040,607,22.62,3,93.00,3,.24,3,517.51,3,29.99,3,17.42,3,133.50,3,.00,3,13.03,
1,2016,141,1041,607,22.58,3,93.30,3,.26,3,545.96,3,30.00,3,17.09,3,135.10,3,.00,3,13.04,
1,2016,141,1042,607,22.62,3,93.20,3,.25,3,531.47,3,29.99,3,17.52,3,131.30,3,.00,3,13.04,
1,2016,141,1043,607,22.75,3,93.50,3,.27,3,582.19,3,29.99,3,17.33,3,133.20,3,.00,3,13.04,
1,2016,141,1044,607,22.65,3,93.60,3,.26,3,560.45,3,29.99,3,17.03,3,126.70,3,.00,3,13.04,
1,2016,141,1045,607,22.65,3,93.80,3,.25,3,532.51,3,29.99,3,16.53,3,133.80,3,.00,3,13.04,
1,2016,141,1046,607,22.69,3,94.00,3,.24,3,512.85,3,29.99,3,16.67,3,132.80,3,.00,3,13.04,
1,2016,141,1047,607,22.62,3,93.00,3,.22,3,488.01,3,29.99,3,15.25,3,134.20,3,.00,3,13.04,
1,2016,141,1048,607,22.62,3,93.00,3,.21,3,461.61,3,29.99,3,14.99,3,132.00,3,.00,3,13.03,
1,2016,141,1049,607,22.72,3,94.30,3,.20,3,439.36,3,29.99,3,13.76,3,140.20,3,.00,3,13.03,
1,2016,141,1050,607,22.72,3,93.50,3,.19,3,420.21,3,30.00,3,15.17,3,141.00,3,.00,3,12.99,
1,2016,141,1051,607,22.65,3,93.50,3,.18,3,405.98,3,30.00,3,14.63,3,146.70,3,.00,3,13.03,
1,2016,141,1052,607,22.65,3,93.20,3,.18,3,394.85,3,29.99,3,14.35,3,137.70,3,.00,3,13.03,
1,2016,141,1053,607,22.65,3,93.40,3,.17,3,375.81,3,30.00,3,15.39,3,142.80,3,.00,3,13.03,
1,2016,141,1054,607,22.65,3,94.10,3,.15,3,343.63,3,30.00,3,13.86,3,143.30,3,.00,3,13.03,
1,2016,141,1055,607,22.75,3,92.20,3,.14,3,317.22,3,30.01,3,12.84,3,142.30,3,.00,3,13.03,
1,2016,141,1056,607,22.62,3,92.50,3,.13,3,290.03,3,30.01,3,13.39,3,136.50,3,.00,3,13.03,
1,2016,141,1057,607,22.62,3,92.40,3,.12,3,271.36,3,30.01,3,12.88,3,125.20,3,.00,3,13.04,
1,2016,141,1058,607,22.69,3,92.70,3,.11,3,256.05,3,30.01,3,12.30,3,127.00,3,.00,3,13.03,
1,2016,141,1059,607,22.75,3,93.20,3,.10,3,238.59,3,30.01,3,11.95,3,131.20,3,.00,3,13.00,
1,2016,141,1100,607,22.65,3,91.80,3,.09,3,226.37,3,30.01,3,11.85,3,130.50,3,.00,3,13.03,
1,2016,141,1101,607,22.58,3,91.50,3,.09,3,214.67,3,30.01,3,11.82,3,128.80,3,.00,3,13.04,
1,2016,141,1102,607,22.65,3,92.50,3,.09,3,207.53,3,30.01,3,11.35,3,130.50,3,.00,3,12.98,
1,2016,141,1103,607,22.65,3,91.80,3,.08,3,199.53,3,30.01,3,11.43,3,128.80,3,.00,3,13.03,
1,2016,141,1104,607,22.72,3,93.10,3,.08,3,191.35,3,30.01,3,10.26,3,124.60,3,.00,3,12.98,
1,2016,141,1105,607,22.79,3,91.80,3,.08,3,196.94,3,30.02,3,9.48,3,132.70,3,.00,3,12.99,
1,2016,141,1106,607,22.79,3,92.20,3,.09,3,221.29,3,30.02,3,9.77,3,127.90,3,.00,3,13.03,
1,2016,141,1107,607,22.69,3,91.40,3,.11,3,253.30,3,30.02,3,9.21,3,129.10,3,.00,3,13.04,
1,2016,141,1108,607,22.79,3,91.90,3,.12,3,288.83,3,30.03,3,8.19,3,128.00,3,.00,3,13.05,
1,2016,141,1109,607,22.75,3,91.50,3,.14,3,319.89,3,30.03,3,7.91,3,126.70,3,.00,3,13.05,
1,2016,141,1110,607,22.79,3,91.60,3,.14,3,325.66,3,30.03,3,7.70,3,129.20,3,.00,3,13.05,
1,2016,141,1111,607,22.72,3,91.90,3,.14,3,333.92,3,30.03,3,8.38,3,132.60,3,.00,3,13.05,
1,2016,141,1112,607,22.72,3,91.80,3,.14,3,333.32,3,30.04,3,8.74,3,128.40,3,.00,3,13.05,
1,2016,141,1113,607,22.75,3,91.40,3,.14,3,335.82,3,30.03,3,9.33,3,137.10,3,.00,3,13.05,
1,2016,141,1114,607,22.75,3,92.00,3,.15,3,352.49,3,30.03,3,10.28,3,133.70,3,.00,3,13.05,
1,2016,141,1115,607,22.86,3,92.10,3,.15,3,352.06,3,30.03,3,11.42,3,142.70,3,.00,3,13.05,
1,2016,141,1116,607,22.82,3,91.50,3,.18,3,401.06,3,30.03,3,11.37,3,139.30,3,.00,3,13.05,
1,2016,141,1117,607,22.82,3,92.70,3,.19,3,423.83,3,30.03,3,11.44,3,134.30,3,.00,3,13.05,
1,2016,141,1118,607,22.86,3,92.30,3,.19,3,419.69,3,30.03,3,12.10,3,136.10,3,.00,3,13.04,
1,2016,141,1119,607,22.89,3,91.70,3,.18,3,417.10,3,30.03,3,13.00,3,145.60,3,.00,3,13.04,
1,2016,141,1120,607,22.86,3,91.20,3,.19,3,426.68,3,30.03,3,13.22,3,141.50,3,.00,3,13.04,
1,2016,141,1121,607,22.82,3,91.50,3,.19,3,432.88,3,30.02,3,13.39,3,140.90,3,.00,3,13.04,
1,2016,141,1122,607,22.79,3,90.90,3,.19,3,421.50,3,30.02,3,13.57,3,135.20,3,.00,3,13.04,
1,2016,141,1123,607,22.86,3,91.00,3,.18,3,408.30,3,30.02,3,14.59,3,131.90,3,.00,3,13.04,
1,2016,141,1124,607,22.82,3,90.50,3,.18,3,405.71,3,30.02,3,14.91,3,146.10,3,.00,3,13.04,
1,2016,141,1125,607,22.82,3,91.50,3,.18,3,403.13,3,30.02,3,15.18,3,148.20,3,.00,3,13.04,
1,2016,141,1126,607,22.86,3,90.00,3,.17,3,387.94,3,30.02,3,14.11,3,141.20,3,.00,3,13.04,
1,2016,141,1127,607,22.79,3,91.60,3,.16,3,371.67,3,30.02,3,14.10,3,141.70,3,.00,3,13.04,
1,2016,141,1128,607,22.79,3,90.60,3,.16,3,364.10,3,30.01,3,14.65,3,147.40,3,.00,3,13.04,
1,2016,141,1129,607,22.79,3,90.20,3,.16,3,365.82,3,30.01,3,16.06,3,141.10,3,.00,3,13.02,
1,2016,141,1130,607,22.92,3,92.40,3,.16,3,362.55,3,30.01,3,14.82,3,135.60,3,.00,3,13.04,
1,2016,141,1131,607,22.89,3,91.80,3,.16,3,365.39,3,30.01,3,14.49,3,142.30,3,.00,3,13.03,
1,2016,141,1132,607,22.92,3,90.80,3,.16,3,364.01,3,30.00,3,15.01,3,141.20,3,.00,3,13.03,
1,2016,141,1133,607,22.99,3,91.20,3,.16,3,359.20,3,30.00,3,15.15,3,141.70,3,.00,3,12.99,
1,2016,141,1134,607,22.89,3,90.50,3,.15,3,347.59,3,30.00,3,16.58,3,140.80,3,.00,3,13.03,
1,2016,141,1135,607,22.89,3,91.40,3,.14,3,323.83,3,30.00,3,17.02,3,142.40,3,.00,3,13.00,
1,2016,141,1136,607,22.99,3,91.70,3,.09,3,96.88,3,30.00,3,15.71,3,146.00,3,.00,3,13.03,
1,2016,141,1137,607,23.03,3,92.00,3,.07,3,114.69,3,30.00,3,16.10,3,145.90,3,.00,3,13.03,
1,2016,141,1138,607,23.06,3,91.70,3,.07,3,95.07,3,30.00,3,16.65,3,145.10,3,.00,3,13.04,
1,2016,141,1139,607,22.96,3,92.20,3,.06,3,27.45,3,30.00,3,16.60,3,143.20,3,.00,3,13.04,
1,2016,141,1140,607,22.99,3,90.80,3,.05,3,25.64,3,30.00,3,17.17,3,151.60,3,.00,3,13.03,
1,2016,141,1141,607,22.96,3,90.70,3,.06,3,50.85,3,30.00,3,17.42,3,148.30,3,.00,3,13.03,
1,2016,141,1142,607,23.06,3,92.80,3,.05,3,37.51,3,30.00,3,16.89,3,151.10,3,.00,3,13.04,
1,2016,141,1143,607,23.06,3,91.40,3,.04,3,36.22,3,30.00,3,17.28,3,137.90,3,.00,3,13.04,
1,2016,141,1144,607,23.06,3,91.60,3,.04,3,31.49,3,30.00,3,17.84,3,135.00,3,.00,3,13.04,
1,2016,141,1145,607,22.96,3,91.90,3,.03,3,30.54,3,30.00,3,17.57,3,142.80,3,.00,3,13.04,
1,2016,141,1146,607,22.89,3,90.90,3,.03,3,26.07,3,30.00,3,16.73,3,133.10,3,.00,3,13.03,
1,2016,141,1147,607,22.89,3,92.10,3,.03,3,23.06,3,30.00,3,16.38,3,135.90,3,.00,3,13.02,
1,2016,141,1148,607,22.96,3,91.70,3,.04,3,27.62,3,30.00,3,16.56,3,144.00,3,.00,3,13.01,
1,2016,141,1149,607,23.03,3,91.60,3,.04,3,33.90,3,30.00,3,16.25,3,143.90,3,.00,3,13.00,
1,2016,141,1150,607,23.03,3,91.00,3,.04,3,26.33,3,30.00,3,16.99,3,136.60,3,.00,3,12.99,
1,2016,141,1151,607,22.99,3,92.00,3,.04,3,27.02,3,29.99,3,16.34,3,142.00,3,.00,3,12.98,
1,2016,141,1152,607,23.06,3,91.70,3,.05,3,4.30,3,29.99,3,18.33,3,147.20,3,.00,3,12.97,
1,2016,141,1153,607,23.09,3,90.90,3,.03,3,5.59,3,29.99,3,18.60,3,142.30,3,.00,3,12.96,
1,2016,141,1154,607,23.03,3,91.30,3,.05,3,4.82,3,29.99,3,19.39,3,142.60,3,.00,3,12.96,
1,2016,141,1155,607,22.96,3,90.90,3,.05,3,4.99,3,29.99,3,19.00,3,137.90,3,.00,3,12.95,
1,2016,141,1156,607,22.92,3,90.70,3,.04,3,6.45,3,29.99,3,19.26,3,141.30,3,.00,3,12.96,
1,2016,141,1157,607,22.99,3,90.30,3,.06,3,33.04,3,29.99,3,18.16,3,140.90,3,.00,3,12.95,
1,2016,141,1158,607,22.99,3,90.60,3,.07,3,39.58,3,29.99,3,18.75,3,138.30,3,.00,3,12.95,
1,2016,141,1159,607,22.96,3,91.30,3,.08,3,56.10,3,29.99,3,19.02,3,142.00,3,.00,3,12.92,
1,2016,141,1200,607,23.03,3,91.00,3,.09,3,46.63,3,30.00,3,19.55,3,136.90,3,.00,3,12.96,
1,2016,141,1201,607,23.09,3,91.30,3,.11,3,68.75,3,29.99,3,17.46,3,143.90,3,.00,3,12.98,
1,2016,141,1202,607,22.99,3,90.60,3,.14,3,323.34,3,29.99,3,19.06,3,140.30,3,.00,3,12.97,
1,2016,141,1203,607,23.16,3,91.00,3,.16,3,354.05,3,30.00,3,18.82,3,143.50,3,.00,3,13.03,
1,2016,141,1204,607,22.99,3,90.90,3,.16,3,366.52,3,29.99,3,20.30,3,142.60,3,.00,3,13.00,
1,2016,141,1205,607,23.09,3,91.70,3,.16,3,359.04,3,29.99,3,19.52,3,145.30,3,.00,3,13.03,
1,2016,141,1206,607,23.09,3,92.10,3,.15,3,342.26,3,29.99,3,19.30,3,139.40,3,.00,3,13.03,
1,2016,141,1207,607,23.23,3,91.70,3,.14,3,318.68,3,29.99,3,17.36,3,150.20,3,.00,3,13.06,
1,2016,141,1208,607,23.06,3,89.50,3,.13,3,290.29,3,29.99,3,18.71,3,144.00,3,.00,3,13.05,
1,2016,141,1209,607,22.99,3,90.60,3,.11,3,261.56,3,30.00,3,19.78,3,144.50,3,.00,3,13.05,
1,2016,141,1210,607,22.99,3,90.70,3,.10,3,240.31,3,30.00,3,19.92,3,147.80,3,.00,3,13.05,
1,2016,141,1211,607,23.03,3,90.70,3,.09,3,217.08,3,30.00,3,18.20,3,141.50,3,.00,3,13.05,
1,2016,141,1212,607,23.06,3,91.20,3,.08,3,191.34,3,30.00,3,17.76,3,149.10,3,.00,3,13.04,
1,2016,141,1213,607,22.96,3,89.80,3,.06,3,163.38,3,30.00,3,17.08,3,149.70,3,.00,3,13.03,
1,2016,141,1214,607,23.06,3,89.90,3,.05,3,140.76,3,30.01,3,16.53,3,145.60,3,.00,3,13.02,
1,2016,141,1215,607,23.13,3,90.30,3,.05,3,128.71,3,30.01,3,15.33,3,163.60,3,.00,3,12.99,
1,2016,141,1216,607,23.16,3,90.90,3,.05,3,126.13,3,30.01,3,15.41,3,152.80,3,.00,3,12.98,
1,2016,141,1217,607,23.16,3,89.70,3,.05,3,130.69,3,30.00,3,17.55,3,146.00,3,.00,3,12.97,
1,2016,141,1218,607,23.23,3,90.60,3,.05,3,137.92,3,30.00,3,17.78,3,148.50,3,.00,3,12.96,
1,2016,141,1219,607,23.06,3,90.40,3,.05,3,144.29,3,30.00,3,17.89,3,154.30,3,.00,3,12.96,
1,2016,141,1220,607,23.20,3,90.40,3,.05,3,145.58,3,30.00,3,16.66,3,146.00,3,.00,3,12.95,
1,2016,141,1221,607,23.16,3,91.00,3,.05,3,149.62,3,30.01,3,16.40,3,141.50,3,.00,3,12.94,
1,2016,141,1222,607,23.20,3,90.10,3,.06,3,155.73,3,30.00,3,17.37,3,151.70,3,.00,3,12.94,
1,2016,141,1223,607,23.20,3,89.40,3,.06,3,163.90,3,30.00,3,17.16,3,154.90,3,.00,3,12.94,
1,2016,141,1224,607,23.13,3,89.90,3,.06,3,170.18,3,30.01,3,17.02,3,152.10,3,.00,3,12.94,
1,2016,141,1225,607,23.20,3,91.20,3,.06,3,167.51,3,30.01,3,15.25,3,152.50,3,.00,3,12.94,
1,2016,141,1226,607,23.26,3,88.90,3,.06,3,157.62,3,30.00,3,17.58,3,161.70,3,.00,3,12.94,
1,2016,141,1227,607,23.20,3,89.80,3,.05,3,141.01,3,30.01,3,16.77,3,154.10,3,.01,3,12.94,
1,2016,141,1228,607,23.20,3,90.70,3,.05,3,129.74,3,30.01,3,16.17,3,155.00,3,.02,3,12.93,
1,2016,141,1229,607,23.16,3,91.20,3,.04,3,118.99,3,30.01,3,15.09,3,146.80,3,.01,3,12.87,
1,2016,141,1230,607,23.13,3,90.00,3,.04,3,108.49,3,30.01,3,15.70,3,163.00,3,.00,3,12.90,
1,2016,141,1231,607,23.09,3,90.50,3,.03,3,98.42,3,30.01,3,14.97,3,159.00,3,.00,3,12.89,
1,2016,141,1232,607,23.13,3,92.10,3,.03,3,91.97,3,30.02,3,15.28,3,163.90,3,.00,3,12.88,
1,2016,141,1233,607,23.03,3,90.50,3,.03,3,87.33,3,30.02,3,15.27,3,172.90,3,.00,3,12.84,
1,2016,141,1234,607,22.96,3,89.20,3,.03,3,83.63,3,30.02,3,13.96,3,167.40,3,.01,3,12.86,
1,2016,141,1235,607,23.06,3,91.20,3,.03,3,80.36,3,30.02,3,14.44,3,173.00,3,.01,3,12.78,
1,2016,141,1236,607,23.13,3,91.80,3,.03,3,80.79,3,30.02,3,15.09,3,160.80,3,.01,3,12.83,
1,2016,141,1237,607,23.09,3,92.10,3,.03,3,83.88,3,30.01,3,16.47,3,157.20,3,.01,3,12.81,
1,2016,141,1238,607,23.16,3,92.80,3,.03,3,88.70,3,30.01,3,16.15,3,160.50,3,.02,3,12.82,
1,2016,141,1239,607,23.03,3,91.60,3,.04,3,94.90,3,30.01,3,18.18,3,166.80,3,.01,3,12.82,
1,2016,141,1240,607,22.89,3,92.20,3,.04,3,111.16,3,30.00,3,20.17,3,158.30,3,.02,3,12.83,
1,2016,141,1241,607,22.72,3,92.50,3,.05,3,137.57,3,30.00,3,20.76,3,155.50,3,.03,3,12.83,
1,2016,141,1242,607,22.72,3,92.90,3,.06,3,163.04,3,30.00,3,19.34,3,153.50,3,.02,3,12.84,
1,2016,141,1243,607,22.65,3,93.80,3,.07,3,181.10,3,30.00,3,20.35,3,151.60,3,.00,3,12.86,
1,2016,141,1244,607,22.69,3,92.90,3,.08,3,193.32,3,29.99,3,18.98,3,151.30,3,.01,3,12.87,
1,2016,141,1245,607,22.69,3,94.10,3,.08,3,204.42,3,29.99,3,18.51,3,149.90,3,.00,3,12.88,
1,2016,141,1246,607,22.86,3,93.70,3,.09,3,214.57,3,29.99,3,18.08,3,148.90,3,.00,3,12.90,
1,2016,141,1247,607,22.86,3,93.00,3,.09,3,225.41,3,29.99,3,19.83,3,151.60,3,.00,3,12.92,
1,2016,141,1248,607,22.99,3,93.40,3,.10,3,233.75,3,29.99,3,18.91,3,151.70,3,.00,3,12.93,
1,2016,141,1249,607,22.99,3,93.30,3,.10,3,238.14,3,29.99,3,19.90,3,156.30,3,.00,3,12.94,
1,2016,141,1250,607,23.13,3,93.60,3,.10,3,240.12,3,30.00,3,19.97,3,161.50,3,.00,3,12.96,
1,2016,141,1251,607,23.23,3,92.20,3,.10,3,244.16,3,29.99,3,18.69,3,163.10,3,.00,3,12.98,
1,2016,141,1252,607,23.09,3,91.60,3,.11,3,248.80,3,29.99,3,21.12,3,164.40,3,.00,3,12.99,
1,2016,141,1253,607,23.06,3,91.80,3,.11,3,249.32,3,30.00,3,18.14,3,153.80,3,.00,3,13.00,
1,2016,141,1254,607,23.09,3,90.90,3,.11,3,251.90,3,29.99,3,17.99,3,161.10,3,.00,3,13.02,
1,2016,141,1255,607,23.03,3,91.60,3,.11,3,257.24,3,29.99,3,17.63,3,159.50,3,.00,3,13.03,
1,2016,141,1256,607,23.13,3,91.70,3,.11,3,262.74,3,29.99,3,16.72,3,156.20,3,.00,3,13.05,
1,2016,141,1257,607,23.20,3,91.80,3,.11,3,265.15,3,29.99,3,19.15,3,162.00,3,.00,3,13.05,
1,2016,141,1258,607,23.09,3,90.20,3,.11,3,260.50,3,29.99,3,20.45,3,161.10,3,.00,3,13.06,
1,2016,141,1259,607,23.16,3,90.00,3,.11,3,253.02,3,30.00,3,20.09,3,163.90,3,.00,3,13.02,
1,2016,141,1300,607,23.37,3,91.30,3,.10,3,244.68,3,30.00,3,17.31,3,162.00,3,.00,3,13.06,
1,2016,141,1301,607,23.33,3,88.80,3,.10,3,236.76,3,30.00,3,18.45,3,165.80,3,.00,3,13.07,
1,2016,141,1302,607,23.30,3,87.70,3,.10,3,228.25,3,30.00,3,19.40,3,169.20,3,.00,3,13.07,
1,2016,141,1303,607,23.43,3,87.40,3,.09,3,218.53,3,30.00,3,18.09,3,165.70,3,.00,3,13.07,
1,2016,141,1304,607,23.57,3,88.50,3,.09,3,208.98,3,30.00,3,17.86,3,172.10,3,.00,3,13.03,
1,2016,141,1305,607,23.60,3,87.80,3,.08,3,197.97,3,30.00,3,17.31,3,169.20,3,.00,3,13.03,
1,2016,141,1306,607,23.50,3,86.40,3,.08,3,189.53,3,29.99,3,19.54,3,159.50,3,.00,3,13.01,
1,2016,141,1307,607,23.64,3,88.80,3,.08,3,185.06,3,29.99,3,17.71,3,166.90,3,.00,3,13.05,
1,2016,141,1308,607,23.64,3,88.40,3,.08,3,188.34,3,29.99,3,18.26,3,164.10,3,.00,3,13.05,
1,2016,141,1309,607,23.67,3,86.10,3,.09,3,197.03,3,29.99,3,20.11,3,166.30,3,.00,3,13.05,
1,2016,141,1310,607,23.64,3,84.60,3,.09,3,208.12,3,29.99,3,20.33,3,168.40,3,.00,3,13.05,
1,2016,141,1311,607,23.64,3,85.00,3,.10,3,221.54,3,30.00,3,20.02,3,166.80,3,.00,3,13.05,
1,2016,141,1312,607,23.64,3,85.30,3,.11,3,242.19,3,30.00,3,18.49,3,173.40,3,.00,3,13.07,
1,2016,141,1313,607,23.64,3,84.80,3,.12,3,266.11,3,29.99,3,19.57,3,162.10,3,.00,3,13.07,
1,2016,141,1314,607,23.70,3,85.90,3,.13,3,282.37,3,30.00,3,19.00,3,168.30,3,.00,3,13.07,
1,2016,141,1315,607,23.64,3,83.20,3,.13,3,295.79,3,29.99,3,20.16,3,165.20,3,.00,3,13.07,
1,2016,141,1316,607,23.84,3,85.00,3,.14,3,300.86,3,29.99,3,20.11,3,170.70,3,.00,3,13.07,
1,2016,141,1317,607,23.87,3,83.70,3,.14,3,311.54,3,29.99,3,20.05,3,165.20,3,.00,3,13.07,
1,2016,141,1318,607,23.87,3,83.50,3,.14,3,321.09,3,29.99,3,19.87,3,167.00,3,.00,3,13.07,
1,2016,141,1319,607,24.01,3,84.30,3,.15,3,323.07,3,29.99,3,19.88,3,162.60,3,.00,3,13.07,
1,2016,141,1320,607,24.01,3,83.20,3,.14,3,310.08,3,29.99,3,19.75,3,174.20,3,.00,3,13.07,
1,2016,141,1321,607,24.08,3,82.10,3,.13,3,287.36,3,29.99,3,19.98,3,174.00,3,.00,3,13.06,
1,2016,141,1322,607,24.11,3,81.80,3,.12,3,261.72,3,29.99,3,20.73,3,166.80,3,.00,3,13.06,
1,2016,141,1323,607,24.15,3,82.40,3,.11,3,248.73,3,30.00,3,20.65,3,175.10,3,.00,3,13.06,
1,2016,141,1324,607,24.08,3,81.30,3,.11,3,255.44,3,30.00,3,20.13,3,179.40,3,.00,3,13.06,
1,2016,141,1325,607,24.11,3,81.40,3,.13,3,287.45,3,30.00,3,18.90,3,176.10,3,.00,3,13.05,
1,2016,141,1326,607,24.15,3,82.30,3,.15,3,334.42,3,29.99,3,18.73,3,177.80,3,.00,3,13.05,
1,2016,141,1327,607,24.15,3,81.10,3,.18,3,386.99,3,29.99,3,18.42,3,169.30,3,.00,3,13.05,
1,2016,141,1328,607,24.18,3,81.70,3,.20,3,429.52,3,29.99,3,18.91,3,174.40,3,.00,3,13.05,
1,2016,141,1329,607,24.15,3,82.20,3,.22,3,457.98,3,30.00,3,18.65,3,176.80,3,.00,3,13.03,
1,2016,141,1330,607,24.25,3,81.80,3,.22,3,471.95,3,29.99,3,16.62,3,170.90,3,.00,3,13.05,
1,2016,141,1331,607,24.28,3,82.20,3,.22,3,476.86,3,29.99,3,17.41,3,167.80,3,.00,3,13.05,
1,2016,141,1332,607,24.21,3,82.90,3,.23,3,479.44,3,29.99,3,17.79,3,178.00,3,.00,3,13.05,
1,2016,141,1333,607,24.18,3,80.90,3,.22,3,478.42,3,29.99,3,18.97,3,178.50,3,.00,3,13.04,
1,2016,141,1334,607,24.28,3,82.00,3,.22,3,472.46,3,30.00,3,18.30,3,181.30,3,.00,3,13.05,
1,2016,141,1335,607,24.21,3,82.30,3,.22,3,465.99,3,29.99,3,17.85,3,181.20,3,.00,3,12.99,
1,2016,141,1336,607,24.31,3,80.80,3,.21,3,457.46,3,29.99,3,18.21,3,178.10,3,.00,3,13.04,
1,2016,141,1337,607,24.35,3,80.60,3,.21,3,447.11,3,29.99,3,16.79,3,180.30,3,.00,3,13.00,
1,2016,141,1338,607,24.28,3,80.40,3,.20,3,436.76,3,29.99,3,17.43,3,178.10,3,.00,3,13.04,
1,2016,141,1339,607,24.35,3,80.40,3,.20,3,425.12,3,29.99,3,17.60,3,179.70,3,.00,3,13.04,
1,2016,141,1340,607,24.35,3,80.60,3,.19,3,413.74,3,30.00,3,17.16,3,174.00,3,.00,3,13.04,
1,2016,141,1341,607,24.31,3,81.90,3,.19,3,401.83,3,30.00,3,15.65,3,188.10,3,.00,3,13.04,
1,2016,141,1342,607,24.35,3,81.10,3,.18,3,392.32,3,30.00,3,17.03,3,185.90,3,.00,3,13.04,
1,2016,141,1343,607,24.31,3,79.82,3,.18,3,386.21,3,29.99,3,18.27,3,188.60,3,.00,3,13.03,
1,2016,141,1344,607,24.31,3,79.24,3,.17,3,382.86,3,29.99,3,17.87,3,187.50,3,.00,3,13.03,
1,2016,141,1345,607,24.38,3,82.00,3,.18,3,382.69,3,30.00,3,16.35,3,185.80,3,.00,3,13.03,
1,2016,141,1346,607,24.38,3,81.10,3,.18,3,383.64,3,30.00,3,16.10,3,183.90,3,.00,3,13.03,
1,2016,141,1347,607,24.38,3,82.00,3,.18,3,386.91,3,30.00,3,15.38,3,188.30,3,.00,3,13.03,
1,2016,141,1348,607,24.38,3,82.80,3,.18,3,392.84,3,29.99,3,14.12,3,187.90,3,.00,3,13.03,
1,2016,141,1349,607,24.45,3,83.10,3,.18,3,398.73,3,29.99,3,13.86,3,177.90,3,.00,3,13.03,
1,2016,141,1350,607,24.31,3,80.90,3,.19,3,404.94,3,29.99,3,16.26,3,187.20,3,.00,3,13.03,
1,2016,141,1351,607,24.35,3,80.50,3,.19,3,410.11,3,29.99,3,15.47,3,195.50,3,.00,3,13.03,
1,2016,141,1352,607,24.38,3,81.50,3,.19,3,413.74,3,29.99,3,14.43,3,195.40,3,.00,3,13.03,
1,2016,141,1353,607,24.38,3,80.90,3,.19,3,412.70,3,29.99,3,15.76,3,186.70,3,.00,3,13.03,
1,2016,141,1354,607,24.35,3,80.20,3,.19,3,408.56,3,29.99,3,16.80,3,187.40,3,.00,3,13.03,
1,2016,141,1355,607,24.31,3,79.17,3,.19,3,402.35,3,29.99,3,15.46,3,191.80,3,.00,3,13.03,
1,2016,141,1356,607,24.28,3,79.78,3,.18,3,393.55,3,29.99,3,15.65,3,190.10,3,.00,3,13.03,
1,2016,141,1357,607,24.31,3,80.20,3,.17,3,372.79,3,30.00,3,15.57,3,185.80,3,.00,3,13.03,
1,2016,141,1358,607,24.38,3,80.30,3,.16,3,353.01,3,30.00,3,15.57,3,189.30,3,.00,3,13.03,
1,2016,141,1359,607,24.38,3,81.10,3,.16,3,342.68,3,29.99,3,15.59,3,198.20,3,.00,3,13.00,
1,2016,141,1400,607,24.35,3,80.80,3,.15,3,337.26,3,30.00,3,17.06,3,193.40,3,.00,3,13.03,
1,2016,141,1401,607,24.42,3,79.00,3,.15,3,325.56,3,29.99,3,17.03,3,188.20,3,.00,3,13.03,
1,2016,141,1402,607,24.38,3,79.72,3,.15,3,327.97,3,30.00,3,15.76,3,192.00,3,.00,3,13.02,
1,2016,141,1403,607,24.42,3,80.40,3,.15,3,327.28,3,30.00,3,15.30,3,201.20,3,.00,3,13.03,
1,2016,141,1404,607,24.28,3,79.55,3,.14,3,320.57,3,30.00,3,15.68,3,199.70,3,.00,3,13.00,
1,2016,141,1405,607,24.38,3,79.99,3,.15,3,322.47,3,30.00,3,15.89,3,195.70,3,.00,3,13.00,
1,2016,141,1406,607,24.42,3,79.48,3,.14,3,314.90,3,30.00,3,14.49,3,198.20,3,.00,3,12.98,
1,2016,141,1407,607,24.42,3,80.80,3,.14,3,305.27,3,29.99,3,15.14,3,193.50,3,.00,3,13.02,
1,2016,141,1408,607,24.38,3,80.10,3,.14,3,312.14,3,29.99,3,15.02,3,195.10,3,.00,3,13.00,
1,2016,141,1409,607,24.45,3,80.20,3,.14,3,317.13,3,29.99,3,14.46,3,196.50,3,.00,3,13.02,
1,2016,141,1410,607,24.48,3,81.80,3,.15,3,324.96,3,29.99,3,14.32,3,194.30,3,.00,3,13.03,
1,2016,141,1411,607,24.35,3,80.70,3,.15,3,325.64,3,29.99,3,15.93,3,186.60,3,.00,3,13.03,
1,2016,141,1412,607,24.31,3,78.97,3,.15,3,325.56,3,29.99,3,15.85,3,192.20,3,.00,3,13.03,
1,2016,141,1413,607,24.31,3,80.50,3,.15,3,322.80,3,29.99,3,16.21,3,188.00,3,.00,3,13.02,
1,2016,141,1414,607,24.31,3,80.20,3,.14,3,315.06,3,29.99,3,16.72,3,190.40,3,.00,3,13.02,
1,2016,141,1415,607,24.35,3,82.10,3,.15,3,324.78,3,29.99,3,16.27,3,203.30,3,.00,3,13.02,
1,2016,141,1416,607,24.25,3,82.10,3,.16,3,346.12,3,29.99,3,15.06,3,198.70,3,.00,3,13.02,
1,2016,141,1417,607,24.28,3,82.80,3,.17,3,366.43,3,29.99,3,14.93,3,200.80,3,.00,3,13.02,
1,2016,141,1418,607,24.04,3,80.10,3,.18,3,391.72,3,29.98,3,16.58,3,203.70,3,.00,3,13.02,
1,2016,141,1419,607,24.11,3,81.70,3,.19,3,408.05,3,29.98,3,16.37,3,205.40,3,.00,3,13.03,
1,2016,141,1420,607,24.04,3,82.90,3,.20,3,417.88,3,29.99,3,15.25,3,198.50,3,.00,3,13.03,
1,2016,141,1421,607,24.15,3,83.20,3,.20,3,424.61,3,29.98,3,13.07,3,194.80,3,.00,3,13.02,
1,2016,141,1422,607,24.08,3,82.40,3,.20,3,428.75,3,29.98,3,13.29,3,192.80,3,.00,3,13.02,
1,2016,141,1423,607,24.01,3,80.90,3,.20,3,432.37,3,29.99,3,13.41,3,197.70,3,.00,3,13.02,
1,2016,141,1424,607,24.04,3,84.20,3,.21,3,437.80,3,29.99,3,12.90,3,193.60,3,.00,3,13.02,
1,2016,141,1425,607,24.01,3,82.90,3,.21,3,446.08,3,29.99,3,12.98,3,200.90,3,.00,3,13.02,
1,2016,141,1426,607,23.98,3,81.90,3,.21,3,450.48,3,29.99,3,12.37,3,201.90,3,.00,3,13.02,
1,2016,141,1427,607,23.94,3,80.70,3,.22,3,453.07,3,29.99,3,11.83,3,204.20,3,.00,3,13.02,
1,2016,141,1428,607,23.94,3,81.10,3,.21,3,451.51,3,29.99,3,12.31,3,206.80,3,.00,3,13.02,
1,2016,141,1429,607,24.01,3,82.00,3,.21,3,446.86,3,29.99,3,12.61,3,206.50,3,.00,3,13.00,
1,2016,141,1430,607,23.98,3,81.90,3,.21,3,439.87,3,29.99,3,13.45,3,197.10,3,.00,3,13.02,
1,2016,141,1431,607,23.98,3,81.00,3,.20,3,429.78,3,29.99,3,12.82,3,198.50,3,.00,3,13.02,
1,2016,141,1432,607,23.87,3,81.10,3,.20,3,420.47,3,29.98,3,12.07,3,196.70,3,.00,3,13.02,
1,2016,141,1433,607,23.94,3,82.70,3,.20,3,414.26,3,29.99,3,11.82,3,178.80,3,.00,3,12.98,
1,2016,141,1434,607,23.98,3,80.90,3,.20,3,413.74,3,29.98,3,12.16,3,186.70,3,.00,3,13.02,
1,2016,141,1435,607,23.91,3,80.50,3,.20,3,422.02,3,29.98,3,14.11,3,180.00,3,.00,3,12.97,
1,2016,141,1436,607,23.91,3,80.20,3,.21,3,444.27,3,29.99,3,13.66,3,181.70,3,.00,3,13.02,
1,2016,141,1437,607,23.91,3,80.10,3,.24,3,498.36,3,29.98,3,13.51,3,181.30,3,.00,3,12.98,
1,2016,141,1438,607,23.91,3,80.60,3,.28,3,572.10,3,29.98,3,13.25,3,181.20,3,.00,3,13.02,
1,2016,141,1439,607,23.91,3,80.30,3,.31,3,618.16,3,29.98,3,12.21,3,176.50,3,.00,3,13.02,
1,2016,141,1440,607,23.94,3,81.40,3,.30,3,604.44,3,29.98,3,11.56,3,181.00,3,.00,3,13.02,
1,2016,141,1441,607,23.91,3,82.50,3,.29,3,597.71,3,29.99,3,12.36,3,187.50,3,.00,3,13.02,
1,2016,141,1442,607,23.91,3,82.10,3,.29,3,600.04,3,29.99,3,12.67,3,180.80,3,.00,3,13.02,
1,2016,141,1443,607,24.04,3,81.00,3,.29,3,597.45,3,29.99,3,12.07,3,191.70,3,.00,3,13.02,
1,2016,141,1444,607,23.94,3,82.30,3,.29,3,594.35,3,29.99,3,12.80,3,194.40,3,.00,3,13.02,
1,2016,141,1445,607,24.01,3,81.30,3,.29,3,590.21,3,29.99,3,12.20,3,185.40,3,.00,3,13.02,
1,2016,141,1446,607,24.01,3,81.10,3,.28,3,579.60,3,29.99,3,13.60,3,182.20,3,.00,3,13.02,
1,2016,141,1447,607,23.94,3,80.90,3,.28,3,573.65,3,29.99,3,13.49,3,185.80,3,.00,3,13.02,
1,2016,141,1448,607,24.01,3,82.10,3,.28,3,575.20,3,29.99,3,13.06,3,184.80,3,.00,3,13.02,
1,2016,141,1449,607,24.11,3,82.00,3,.28,3,578.82,3,29.99,3,13.12,3,185.70,3,.00,3,13.02,
1,2016,141,1450,607,24.08,3,80.60,3,.28,3,578.82,3,29.99,3,13.04,3,193.60,3,.00,3,13.02,
1,2016,141,1451,607,24.11,3,82.20,3,.30,3,610.38,3,29.99,3,11.92,3,193.50,3,.00,3,13.02,
1,2016,141,1452,607,24.18,3,82.80,3,.30,3,610.38,3,29.99,3,12.89,3,190.60,3,.00,3,13.02,
1,2016,141,1453,607,24.18,3,80.40,3,.28,3,587.09,3,29.99,3,13.16,3,193.10,3,.00,3,13.02,
1,2016,141,1454,607,24.04,3,81.10,3,.28,3,582.44,3,29.99,3,13.07,3,192.20,3,.00,3,13.02,
1,2016,141,1455,607,24.11,3,81.60,3,.27,3,562.77,3,29.99,3,12.87,3,198.50,3,.00,3,13.02,
1,2016,141,1456,607,24.11,3,81.10,3,.26,3,546.73,3,29.99,3,14.09,3,199.70,3,.00,3,13.02,
1,2016,141,1457,607,24.15,3,81.30,3,.26,3,542.34,3,29.99,3,12.82,3,202.10,3,.00,3,13.02,
1,2016,141,1458,607,24.15,3,80.10,3,.28,3,573.12,3,29.99,3,13.41,3,197.80,3,.00,3,13.02,
1,2016,141,1459,607,24.08,3,79.82,3,.33,3,670.40,3,29.99,3,13.03,3,202.50,3,.00,3,12.99,
1,2016,141,1500,607,24.21,3,82.10,3,.35,3,701.20,3,29.99,3,12.09,3,185.00,3,.00,3,13.02,
1,2016,141,1501,607,24.15,3,79.58,3,.42,3,833.93,3,29.99,3,12.20,3,186.60,3,.00,3,13.02,
1,2016,141,1502,607,24.18,3,80.70,3,.53,3,1016.60,3,29.99,3,14.37,3,193.60,3,.00,3,13.02,
1,2016,141,1503,607,24.15,3,79.27,3,.48,3,930.70,3,29.99,3,12.57,3,195.20,3,.00,3,13.02,
1,2016,141,1504,607,24.18,3,79.68,3,.46,3,897.06,3,29.99,3,12.86,3,196.70,3,.00,3,13.01,
1,2016,141,1505,607,24.18,3,80.40,3,.46,3,889.04,3,29.99,3,12.78,3,200.40,3,.00,3,12.99,
1,2016,141,1506,607,24.21,3,79.92,3,.35,3,700.94,3,29.99,3,14.03,3,191.90,3,.00,3,12.97,
1,2016,141,1507,607,24.18,3,82.30,3,.29,3,597.18,3,29.99,3,13.46,3,179.10,3,.00,3,13.01,
1,2016,141,1508,607,24.11,3,81.60,3,.27,3,558.11,3,29.99,3,14.04,3,182.50,3,.00,3,12.97,
1,2016,141,1509,607,24.11,3,82.00,3,.26,3,547.75,3,29.99,3,13.70,3,185.70,3,.00,3,13.02,
1,2016,141,1510,607,24.11,3,84.00,3,.28,3,566.90,3,29.99,3,13.57,3,191.60,3,.00,3,13.01,
1,2016,141,1511,607,24.08,3,82.30,3,.31,3,621.23,3,29.99,3,13.68,3,189.70,3,.00,3,13.01,
1,2016,141,1512,607,23.91,3,82.30,3,.34,3,685.14,3,29.99,3,14.28,3,184.80,3,.00,3,13.02,
1,2016,141,1513,607,24.01,3,81.80,3,.31,3,628.48,3,29.99,3,14.21,3,186.10,3,.00,3,13.01,
1,2016,141,1514,607,24.01,3,81.90,3,.30,3,624.34,3,29.99,3,12.84,3,185.80,3,.00,3,13.01,
1,2016,141,1515,607,24.04,3,82.40,3,.36,3,715.41,3,29.99,3,13.14,3,190.00,3,.00,3,13.01,
1,2016,141,1516,607,24.01,3,82.00,3,.34,3,689.02,3,29.99,3,14.30,3,186.50,3,.00,3,13.01,
1,2016,141,1517,607,23.94,3,81.50,3,.32,3,649.69,3,29.99,3,14.72,3,182.20,3,.00,3,13.01,
1,2016,141,1518,607,24.04,3,82.80,3,.34,3,692.12,3,29.99,3,13.43,3,180.60,3,.00,3,13.02,
1,2016,141,1519,607,24.18,3,84.80,3,.37,3,756.80,3,29.99,3,14.02,3,184.20,3,.00,3,13.01,
1,2016,141,1520,607,24.04,3,82.40,3,.45,3,882.55,3,29.99,3,15.78,3,188.00,3,.00,3,13.01,
1,2016,141,1521,607,23.94,3,83.20,3,.54,3,1028.73,3,29.99,3,14.44,3,193.00,3,.00,3,13.01,
1,2016,141,1522,607,23.94,3,82.10,3,.37,3,731.96,3,29.99,3,15.14,3,186.90,3,.00,3,13.01,
1,2016,141,1523,607,24.01,3,83.40,3,.38,3,760.68,3,29.99,3,15.03,3,187.60,3,.00,3,13.01,
1,2016,141,1524,607,24.04,3,84.20,3,.45,3,860.29,3,29.99,3,14.99,3,184.70,3,.00,3,13.01,
1,2016,141,1525,607,24.04,3,83.60,3,.55,3,1017.35,3,29.99,3,15.09,3,186.70,3,.00,3,13.00,
1,2016,141,1526,607,23.98,3,83.70,3,.40,3,774.91,3,29.99,3,14.96,3,191.70,3,.00,3,13.01,
1,2016,141,1527,607,23.87,3,84.00,3,.27,3,551.87,3,29.99,3,15.41,3,187.00,3,.00,3,13.01,
1,2016,141,1528,607,23.98,3,83.20,3,.26,3,535.31,3,29.99,3,14.81,3,188.70,3,.00,3,13.01,
1,2016,141,1529,607,23.87,3,84.30,3,.23,3,484.60,3,29.99,3,14.66,3,191.80,3,.00,3,12.98,
1,2016,141,1530,607,23.84,3,85.20,3,.22,3,461.31,3,29.99,3,15.19,3,183.00,3,.00,3,13.01,
1,2016,141,1531,607,23.84,3,84.50,3,.20,3,423.02,3,29.99,3,14.49,3,178.00,3,.00,3,13.01,
1,2016,141,1532,607,23.91,3,86.30,3,.20,3,417.33,3,29.99,3,13.51,3,179.50,3,.00,3,13.01,
1,2016,141,1533,607,23.87,3,85.80,3,.20,3,413.70,3,29.99,3,14.80,3,191.80,3,.00,3,13.01,
1,2016,141,1534,607,23.84,3,85.80,3,.20,3,423.02,3,29.99,3,13.09,3,198.20,3,.00,3,13.01,
1,2016,141,1535,607,23.84,3,85.20,3,.21,3,436.99,3,29.99,3,12.73,3,179.50,3,.00,3,12.98,
1,2016,141,1536,607,23.81,3,87.60,3,.21,3,445.26,3,29.99,3,13.11,3,187.70,3,.00,3,13.01,
1,2016,141,1537,607,23.70,3,86.20,3,.21,3,436.47,3,29.99,3,15.07,3,193.30,3,.00,3,12.97,
1,2016,141,1538,607,23.84,3,87.00,3,.22,3,448.37,3,30.00,3,14.13,3,192.50,3,.00,3,13.01,
1,2016,141,1539,607,23.70,3,86.00,3,.22,3,462.86,3,29.99,3,12.98,3,187.20,3,.00,3,12.99,
1,2016,141,1540,607,23.70,3,86.40,3,.24,3,488.21,3,29.99,3,14.02,3,191.20,3,.00,3,13.02,
1,2016,141,1541,607,23.81,3,85.10,3,.24,3,482.52,3,29.99,3,13.08,3,192.10,3,.00,3,13.01,
1,2016,141,1542,607,23.84,3,86.40,3,.22,3,460.78,3,29.99,3,12.75,3,193.60,3,.00,3,13.01,
1,2016,141,1543,607,23.77,3,86.20,3,.22,3,450.69,3,30.00,3,13.28,3,190.00,3,.00,3,13.02,
1,2016,141,1544,607,23.67,3,86.20,3,.22,3,448.36,3,30.00,3,13.02,3,186.80,3,.00,3,13.02,
1,2016,141,1545,607,23.74,3,86.80,3,.22,3,453.02,3,29.99,3,13.43,3,193.70,3,.00,3,13.02,
1,2016,141,1546,607,23.70,3,86.30,3,.22,3,454.05,3,30.00,3,12.71,3,184.60,3,.00,3,13.02,
1,2016,141,1547,607,23.74,3,87.90,3,.22,3,461.30,3,30.00,3,13.86,3,189.70,3,.00,3,13.02,
1,2016,141,1548,607,23.87,3,86.40,3,.21,3,440.60,3,30.00,3,12.93,3,201.50,3,.00,3,13.02,
1,2016,141,1549,607,23.81,3,85.80,3,.21,3,442.41,3,30.00,3,14.20,3,196.90,3,.00,3,13.02,
1,2016,141,1550,607,23.70,3,85.60,3,.21,3,444.99,3,30.00,3,13.79,3,191.60,3,.00,3,13.02,
1,2016,141,1551,607,23.81,3,86.20,3,.21,3,440.08,3,30.00,3,13.66,3,193.50,3,.00,3,13.02,
1,2016,141,1552,607,23.84,3,85.50,3,.22,3,448.35,3,30.00,3,14.97,3,194.60,3,.00,3,13.02,
1,2016,141,1553,607,23.77,3,86.00,3,.24,3,488.20,3,30.00,3,13.02,3,191.10,3,.00,3,13.02,
1,2016,141,1554,607,23.91,3,86.00,3,.28,3,566.33,3,30.00,3,11.69,3,194.00,3,.00,3,13.02,
1,2016,141,1555,607,23.81,3,85.30,3,.26,3,522.87,3,30.00,3,12.17,3,188.90,3,.00,3,13.02,
1,2016,141,1556,607,23.91,3,85.30,3,.28,3,557.01,3,30.00,3,12.90,3,192.90,3,.00,3,13.02,
1,2016,141,1557,607,23.94,3,87.50,3,.28,3,569.43,3,30.00,3,12.19,3,192.40,3,.00,3,13.02,
1,2016,141,1558,607,23.87,3,84.80,3,.33,3,648.59,3,30.00,3,14.24,3,188.30,3,.00,3,13.02,
1,2016,141,1559,607,23.87,3,85.80,3,.35,3,678.09,3,30.00,3,13.08,3,192.80,3,.00,3,12.99,
1,2016,141,1600,607,23.94,3,85.00,3,.44,3,820.90,3,30.00,3,13.80,3,190.70,3,.00,3,13.02,
1,2016,141,1601,607,23.91,3,85.70,3,.25,3,533.21,3,30.00,3,14.26,3,198.10,3,.00,3,13.02,
1,2016,141,1602,607,24.01,3,86.50,3,.37,3,718.45,3,30.00,3,12.94,3,193.30,3,.00,3,13.02,
1,2016,141,1603,607,24.01,3,87.00,3,.35,3,688.18,3,30.00,3,14.35,3,190.80,3,.00,3,13.02,
1,2016,141,1604,607,23.91,3,86.50,3,.20,3,440.85,3,30.00,3,14.98,3,193.00,3,.00,3,13.02,
1,2016,141,1605,607,23.94,3,86.80,3,.22,3,461.28,3,30.00,3,14.36,3,202.80,3,.00,3,12.99,
1,2016,141,1606,607,23.98,3,86.80,3,.27,3,552.35,3,30.00,3,14.18,3,189.00,3,.00,3,12.97,
1,2016,141,1607,607,24.04,3,87.00,3,.25,3,511.47,3,30.00,3,14.01,3,190.70,3,.00,3,13.02,
1,2016,141,1608,607,23.94,3,86.90,3,.27,3,564.25,3,30.00,3,14.85,3,184.00,3,.00,3,12.97,
1,2016,141,1609,607,23.87,3,86.40,3,.33,3,669.54,3,30.00,3,15.47,3,181.20,3,.00,3,13.01,
1,2016,141,1610,607,23.94,3,88.20,3,.54,3,998.88,3,30.01,3,14.64,3,176.90,3,.00,3,13.01,
1,2016,141,1611,607,23.98,3,87.50,3,.38,3,753.36,3,30.00,3,14.32,3,183.70,3,.00,3,13.02,
1,2016,141,1612,607,23.87,3,87.30,3,.59,3,1049.33,3,30.00,3,14.45,3,177.60,3,.00,3,13.02,
1,2016,141,1613,607,23.98,3,87.50,3,.57,3,1026.04,3,30.00,3,14.14,3,190.60,3,.00,3,13.01,
1,2016,141,1614,607,24.01,3,88.20,3,.56,3,1000.43,3,30.00,3,13.80,3,184.10,3,.00,3,13.01,
1,2016,141,1615,607,24.01,3,87.20,3,.59,3,1038.98,3,30.00,3,14.31,3,193.50,3,.00,3,13.01,
1,2016,141,1616,607,23.94,3,87.40,3,.55,3,984.91,3,30.00,3,14.51,3,189.60,3,.00,3,13.01,
1,2016,141,1617,607,24.01,3,87.80,3,.55,3,975.60,3,30.00,3,13.33,3,182.20,3,.00,3,13.01,
1,2016,141,1618,607,24.01,3,88.10,3,.52,3,923.85,3,30.01,3,13.38,3,186.70,3,.00,3,13.01,
1,2016,141,1619,607,24.08,3,87.40,3,.49,3,879.35,3,30.00,3,13.06,3,191.50,3,.00,3,13.01,
1,2016,141,1620,607,23.98,3,86.80,3,.47,3,841.58,3,30.00,3,13.23,3,190.00,3,.00,3,13.00,
1,2016,141,1621,607,23.94,3,86.70,3,.49,3,863.57,3,30.00,3,14.22,3,190.00,3,.00,3,13.01,
1,2016,141,1622,607,23.98,3,86.20,3,.47,3,842.10,3,30.00,3,13.08,3,185.30,3,.00,3,13.00,
1,2016,141,1623,607,23.91,3,86.60,3,.43,3,777.44,3,30.00,3,13.98,3,193.40,3,.00,3,13.00,
1,2016,141,1624,607,23.98,3,86.80,3,.46,3,814.69,3,30.00,3,13.13,3,187.50,3,.00,3,13.01,
1,2016,141,1625,607,24.04,3,86.50,3,.29,3,583.13,3,30.00,3,13.26,3,188.20,3,.00,3,13.00,
1,2016,141,1626,607,24.01,3,85.80,3,.48,3,860.21,3,30.00,3,14.48,3,190.10,3,.00,3,13.00,
1,2016,141,1627,607,24.01,3,86.00,3,.45,3,808.46,3,30.00,3,13.85,3,194.00,3,.00,3,13.00,
1,2016,141,1628,607,24.08,3,85.30,3,.45,3,792.42,3,30.00,3,13.84,3,197.00,3,.00,3,13.00,
1,2016,141,1629,607,24.08,3,86.30,3,.42,3,751.03,3,30.00,3,13.67,3,186.20,3,.00,3,12.98,
1,2016,141,1630,607,24.15,3,86.50,3,.42,3,747.15,3,30.00,3,13.50,3,192.20,3,.00,3,13.00,
1,2016,141,1631,607,24.08,3,86.10,3,.35,3,645.99,3,30.00,3,13.30,3,190.10,3,.00,3,13.00,
1,2016,141,1632,607,24.04,3,85.90,3,.39,3,699.02,3,30.00,3,13.47,3,189.00,3,.00,3,13.00,
1,2016,141,1633,607,23.94,3,85.80,3,.38,3,674.70,3,30.00,3,12.86,3,193.30,3,.00,3,13.00,
1,2016,141,1634,607,24.08,3,86.40,3,.38,3,677.02,3,30.00,3,12.28,3,202.30,3,.00,3,13.00,
1,2016,141,1635,607,24.14,3,86.60,3,.38,3,679.87,3,30.00,3,13.39,3,188.20,3,.00,3,12.98,
1,2016,141,1636,607,24.04,3,85.30,3,.36,3,638.99,3,30.00,3,13.55,3,191.00,3,.00,3,13.00,
1,2016,141,1637,607,23.97,3,85.30,3,.36,3,642.09,3,30.00,3,13.57,3,185.30,3,.00,3,12.96,
1,2016,141,1638,607,24.07,3,86.30,3,.24,3,471.34,3,30.00,3,13.06,3,183.20,3,.00,3,13.00,
1,2016,141,1639,607,23.94,3,85.10,3,.36,3,646.22,3,29.99,3,13.41,3,177.70,3,.00,3,12.98,
1,2016,141,1640,607,23.90,3,85.90,3,.21,3,429.17,3,30.00,3,14.20,3,183.20,3,.00,3,13.00,
1,2016,141,1641,607,24.04,3,84.80,3,.18,3,387.78,3,29.99,3,14.43,3,192.70,3,.00,3,13.00,
1,2016,141,1642,607,23.97,3,84.90,3,.25,3,474.44,3,29.99,3,14.61,3,201.70,3,.00,3,13.00,
1,2016,141,1643,607,24.04,3,85.00,3,.34,3,591.11,3,29.99,3,14.06,3,198.00,3,.00,3,13.00,
1,2016,141,1644,607,24.04,3,84.00,3,.32,3,574.81,3,29.99,3,12.68,3,201.20,3,.00,3,13.01,
1,2016,141,1645,607,24.07,3,85.50,3,.32,3,570.42,3,29.99,3,13.14,3,191.60,3,.00,3,13.01,
1,2016,141,1646,607,24.14,3,86.10,3,.32,3,561.87,3,29.99,3,13.44,3,187.90,3,.00,3,13.01,
1,2016,141,1647,607,24.00,3,85.40,3,.31,3,558.51,3,29.99,3,14.24,3,185.40,3,.00,3,13.01,
1,2016,141,1648,607,24.03,3,85.20,3,.31,3,553.85,3,29.99,3,14.29,3,195.50,3,.00,3,13.01,
1,2016,141,1649,607,24.00,3,85.50,3,.31,3,546.35,3,29.99,3,13.78,3,197.50,3,.00,3,13.01,
1,2016,141,1650,607,24.10,3,85.10,3,.31,3,541.17,3,29.99,3,12.89,3,195.70,3,.00,3,13.01,
1,2016,141,1651,607,24.17,3,85.50,3,.30,3,533.67,3,29.99,3,12.31,3,190.70,3,.00,3,13.01,
1,2016,141,1652,607,24.20,3,85.70,3,.30,3,533.93,3,29.99,3,12.66,3,194.60,3,.00,3,13.01,
1,2016,141,1653,607,24.13,3,86.00,3,.30,3,533.93,3,29.99,3,12.46,3,195.00,3,.00,3,13.01,
1,2016,141,1654,607,24.17,3,85.90,3,.31,3,539.60,3,29.99,3,13.42,3,187.00,3,.00,3,13.01,
1,2016,141,1655,607,24.06,3,85.80,3,.32,3,563.66,3,29.99,3,14.42,3,183.90,3,.00,3,13.01,
1,2016,141,1656,607,24.17,3,86.70,3,.18,3,366.77,3,29.99,3,14.26,3,197.80,3,.00,3,13.01,
1,2016,141,1657,607,24.17,3,86.90,3,.33,3,564.17,3,29.99,3,13.76,3,188.30,3,.00,3,13.01,
1,2016,141,1658,607,24.03,3,86.00,3,.21,3,406.11,3,29.99,3,14.62,3,185.30,3,.00,3,13.01,
1,2016,141,1659,607,24.13,3,86.10,3,.10,3,245.15,3,29.99,3,14.13,3,195.50,3,.00,3,12.96,
1,2016,141,1700,607,24.03,3,84.60,3,.17,3,354.31,3,29.99,3,14.75,3,192.90,3,.00,3,13.00,
1,2016,141,1701,607,23.96,3,85.00,3,.18,3,350.18,3,29.99,3,14.08,3,189.90,3,.00,3,13.00,
1,2016,141,1702,607,24.10,3,85.20,3,.17,3,339.31,3,29.99,3,14.06,3,188.10,3,.00,3,13.00,
1,2016,141,1703,607,24.13,3,86.00,3,.27,3,467.16,3,29.99,3,14.13,3,192.90,3,.00,3,13.00,
1,2016,141,1704,607,24.13,3,86.70,3,.26,3,450.34,3,29.99,3,14.63,3,192.80,3,.00,3,13.00,
1,2016,141,1705,607,24.03,3,85.50,3,.26,3,444.39,3,29.99,3,14.33,3,198.80,3,.00,3,12.95,
1,2016,141,1706,607,24.13,3,86.10,3,.25,3,438.18,3,29.99,3,13.57,3,199.80,3,.00,3,12.94,
1,2016,141,1707,607,24.23,3,87.00,3,.26,3,442.32,3,29.99,3,12.35,3,193.60,3,.00,3,13.00,
1,2016,141,1708,607,23.99,3,85.70,3,.24,3,414.64,3,29.99,3,13.28,3,189.20,3,.00,3,12.96,
1,2016,141,1709,607,24.16,3,86.10,3,.26,3,444.65,3,29.99,3,12.77,3,195.30,3,.00,3,13.02,
1,2016,141,1710,607,24.20,3,87.90,3,.28,3,482.15,3,29.99,3,12.12,3,195.90,3,.00,3,13.02,
1,2016,141,1711,607,24.10,3,85.40,3,.26,3,446.20,3,29.99,3,12.57,3,191.60,3,.00,3,13.02,
1,2016,141,1712,607,24.10,3,86.20,3,.25,3,421.62,3,29.99,3,13.44,3,192.20,3,.00,3,13.02,
1,2016,141,1713,607,24.03,3,86.50,3,.26,3,437.14,3,29.99,3,14.10,3,191.30,3,.00,3,13.02,
1,2016,141,1714,607,24.10,3,87.00,3,.28,3,472.06,3,29.99,3,14.38,3,192.30,3,.00,3,13.02,
1,2016,141,1715,607,24.06,3,86.10,3,.25,3,436.63,3,29.99,3,14.52,3,192.20,3,.00,3,13.02,
1,2016,141,1716,607,24.10,3,85.50,3,.10,3,226.20,3,29.98,3,14.56,3,195.60,3,.00,3,13.02,
1,2016,141,1717,607,24.03,3,85.70,3,.16,3,294.41,3,29.99,3,14.89,3,195.80,3,.00,3,13.02,
1,2016,141,1718,607,24.06,3,86.60,3,.24,3,395.50,3,29.99,3,14.10,3,195.30,3,.00,3,13.02,
1,2016,141,1719,607,24.17,3,86.10,3,.23,3,390.91,3,29.99,3,13.86,3,203.00,3,.00,3,13.02,
1,2016,141,1720,607,24.10,3,85.80,3,.23,3,383.60,3,29.99,3,13.10,3,198.20,3,.00,3,13.02,
1,2016,141,1721,607,24.13,3,86.10,3,.24,3,391.52,3,29.99,3,12.80,3,209.00,3,.00,3,13.02,
1,2016,141,1722,607,24.16,3,85.90,3,.10,3,223.80,3,29.99,3,13.04,3,211.00,3,.00,3,13.02,
1,2016,141,1723,607,24.07,3,85.40,3,.24,3,392.21,3,29.99,3,14.04,3,200.80,3,.00,3,13.02,
1,2016,141,1724,607,24.07,3,86.10,3,.14,3,271.79,3,29.99,3,13.15,3,205.40,3,.00,3,13.02,
1,2016,141,1725,607,24.17,3,87.70,3,.12,3,243.41,3,29.99,3,11.88,3,198.10,3,.00,3,13.02,
1,2016,141,1726,607,24.17,3,86.70,3,.09,3,205.31,3,29.99,3,13.30,3,212.60,3,.00,3,13.02,
1,2016,141,1727,607,24.17,3,86.80,3,.10,3,204.10,3,29.99,3,13.51,3,210.40,3,.00,3,13.01,
1,2016,141,1728,607,24.20,3,87.40,3,.22,3,345.86,3,29.99,3,13.87,3,199.10,3,.00,3,13.02,
1,2016,141,1729,607,24.17,3,87.00,3,.23,3,364.09,3,29.99,3,14.05,3,205.20,3,.00,3,12.96,
1,2016,141,1730,607,24.20,3,87.00,3,.20,3,326.93,3,29.99,3,13.85,3,207.20,3,.00,3,13.02,
1,2016,141,1731,607,24.20,3,86.60,3,.09,3,189.39,3,29.99,3,12.78,3,200.20,3,.00,3,13.01,
1,2016,141,1732,607,24.17,3,86.00,3,.20,3,318.15,3,29.99,3,13.10,3,204.00,3,.00,3,13.02,
1,2016,141,1733,607,24.27,3,86.80,3,.11,3,223.79,3,29.99,3,12.86,3,207.80,3,.00,3,13.02,
1,2016,141,1734,607,24.17,3,85.70,3,.19,3,311.36,3,29.99,3,13.52,3,202.70,3,.00,3,13.02,
1,2016,141,1735,607,24.14,3,86.10,3,.19,3,311.61,3,29.99,3,13.59,3,204.00,3,.00,3,12.96,
1,2016,141,1736,607,24.27,3,86.60,3,.09,3,188.02,3,29.99,3,13.07,3,208.90,3,.00,3,13.00,
1,2016,141,1737,607,24.20,3,85.50,3,.07,3,164.71,3,29.99,3,13.69,3,212.90,3,.00,3,12.96,
1,2016,141,1738,607,24.24,3,86.30,3,.08,3,163.50,3,29.99,3,13.36,3,217.00,3,.00,3,13.01,
1,2016,141,1739,607,24.34,3,87.10,3,.08,3,160.67,3,29.99,3,12.84,3,213.50,3,.00,3,13.00,
1,2016,141,1740,607,24.21,3,85.80,3,.08,3,165.49,3,29.99,3,12.85,3,211.70,3,.00,3,13.02,
1,2016,141,1741,607,24.28,3,86.70,3,.11,3,199.12,3,29.99,3,12.92,3,212.10,3,.00,3,13.01,
1,2016,141,1742,607,24.24,3,87.10,3,.07,3,146.22,3,29.99,3,12.26,3,208.30,3,.00,3,13.00,
1,2016,141,1743,607,24.28,3,87.80,3,.06,3,133.83,3,29.99,3,11.39,3,211.20,3,.00,3,12.99,
1,2016,141,1744,607,24.21,3,87.70,3,.07,3,141.40,3,29.99,3,12.17,3,206.50,3,.00,3,13.00,
1,2016,141,1745,607,24.28,3,87.70,3,.08,3,162.47,3,29.99,3,12.49,3,207.00,3,.00,3,13.03,
1,2016,141,1746,607,24.21,3,87.40,3,.08,3,161.10,3,29.99,3,12.95,3,207.90,3,.00,3,13.03,
1,2016,141,1747,607,24.28,3,86.90,3,.07,3,150.86,3,29.99,3,12.47,3,213.70,3,.00,3,13.02,
1,2016,141,1748,607,24.21,3,87.10,3,.08,3,154.82,3,29.99,3,12.18,3,207.90,3,.00,3,13.02,
1,2016,141,1749,607,24.31,3,87.30,3,.08,3,148.46,3,29.99,3,13.65,3,213.20,3,.00,3,13.01,
1,2016,141,1750,607,24.34,3,87.40,3,.07,3,145.10,3,30.00,3,12.61,3,209.10,3,.00,3,13.01,
1,2016,141,1751,607,24.34,3,87.70,3,.07,3,144.67,3,30.00,3,11.16,3,215.00,3,.00,3,13.01,
1,2016,141,1752,607,24.28,3,87.30,3,.08,3,146.48,3,29.99,3,12.60,3,208.80,3,.00,3,13.01,
1,2016,141,1753,607,24.34,3,87.20,3,.08,3,145.27,3,29.99,3,13.13,3,215.10,3,.00,3,13.00,
1,2016,141,1754,607,24.21,3,86.70,3,.08,3,137.79,3,30.00,3,13.66,3,218.60,3,.00,3,12.99,
1,2016,141,1755,607,24.24,3,87.60,3,.11,3,167.29,3,30.00,3,12.73,3,211.80,3,.00,3,12.99,
1,2016,141,1756,607,24.31,3,88.10,3,.07,3,125.49,3,30.00,3,13.21,3,207.40,3,.00,3,12.98,
1,2016,141,1757,607,24.35,3,87.70,3,.05,3,106.48,3,30.00,3,14.11,3,204.70,3,.00,3,12.96,
1,2016,141,1758,607,24.38,3,88.50,3,.05,3,96.16,3,30.00,3,13.34,3,205.00,3,.00,3,12.94,
1,2016,141,1759,607,24.35,3,88.00,3,.05,3,98.31,3,29.99,3,14.54,3,203.70,3,.00,3,12.88,
1,2016,141,1800,607,24.24,3,87.50,3,.06,3,115.42,3,30.00,3,14.75,3,208.10,3,.00,3,12.92,
1,2016,141,1801,607,24.18,3,87.70,3,.08,3,127.12,3,30.00,3,14.33,3,209.00,3,.00,3,12.94,
1,2016,141,1802,607,24.28,3,88.50,3,.07,3,116.11,3,30.00,3,13.41,3,217.00,3,.00,3,12.95,
1,2016,141,1803,607,24.31,3,87.90,3,.05,3,98.91,3,30.00,3,14.14,3,210.10,3,.00,3,12.94,
1,2016,141,1804,607,24.21,3,88.20,3,.05,3,90.23,3,30.00,3,14.01,3,212.00,3,.00,3,12.93,
1,2016,141,1805,607,24.28,3,88.20,3,.04,3,82.05,3,30.00,3,14.01,3,208.70,3,.00,3,12.87,
1,2016,141,1806,607,24.11,3,87.60,3,.04,3,75.52,3,30.00,3,13.58,3,213.90,3,.00,3,12.83,
1,2016,141,1807,607,24.18,3,88.80,3,.04,3,74.06,3,30.00,3,14.06,3,217.40,3,.00,3,12.87,
1,2016,141,1808,607,24.14,3,88.20,3,.04,3,74.92,3,30.00,3,13.95,3,208.30,3,.00,3,12.82,
1,2016,141,1809,607,24.18,3,88.90,3,.04,3,75.61,3,30.00,3,13.02,3,214.90,3,.00,3,12.85,
1,2016,141,1810,607,24.14,3,88.70,3,.03,3,61.67,3,30.00,3,12.83,3,209.40,3,.00,3,12.84,
1,2016,141,1811,607,24.25,3,88.80,3,.03,3,62.53,3,30.00,3,12.84,3,205.60,3,.00,3,12.83,
1,2016,141,1812,607,24.28,3,89.30,3,.03,3,65.89,3,30.00,3,12.26,3,216.20,3,.00,3,12.82,
1,2016,141,1813,607,24.18,3,88.00,3,.03,3,65.11,3,30.00,3,13.55,3,211.60,3,.00,3,12.82,
1,2016,141,1814,607,24.25,3,88.30,3,.03,3,60.55,3,30.00,3,14.14,3,212.70,3,.00,3,12.81,
1,2016,141,1815,607,24.21,3,88.70,3,.02,3,57.29,3,30.00,3,13.28,3,210.60,3,.00,3,12.80,
1,2016,141,1816,607,24.35,3,88.50,3,.02,3,53.50,3,30.00,3,12.99,3,222.10,3,.00,3,12.79,
1,2016,141,1817,607,24.11,3,88.00,3,.02,3,50.92,3,30.00,3,12.90,3,220.70,3,.00,3,12.78,
1,2016,141,1818,607,24.21,3,88.70,3,.02,3,48.77,3,30.01,3,11.95,3,218.40,3,.00,3,12.78,
1,2016,141,1819,607,24.25,3,88.10,3,.02,3,46.36,3,30.01,3,11.79,3,221.20,3,.00,3,12.77,
1,2016,141,1820,607,24.25,3,88.40,3,.02,3,42.23,3,30.00,3,11.86,3,216.30,3,.00,3,12.76,
1,2016,141,1821,607,24.28,3,88.80,3,.01,3,39.57,3,30.01,3,11.52,3,219.10,3,.00,3,12.76,
1,2016,141,1822,607,24.25,3,88.60,3,.01,3,38.28,3,30.00,3,11.88,3,216.40,3,.00,3,12.74,
1,2016,141,1823,607,24.18,3,88.10,3,.01,3,37.33,3,30.00,3,12.58,3,215.20,3,.00,3,12.74,
1,2016,141,1824,607,24.18,3,87.60,3,.01,3,36.64,3,30.00,3,11.71,3,213.20,3,.00,3,12.73,
1,2016,141,1825,607,24.18,3,88.30,3,.01,3,36.56,3,30.00,3,11.70,3,209.60,3,.00,3,12.73,
1,2016,141,1826,607,24.21,3,89.00,3,.01,3,34.92,3,30.00,3,12.00,3,220.00,3,.00,3,12.72,
1,2016,141,1827,607,24.15,3,87.50,3,.01,3,33.03,3,30.00,3,12.49,3,207.90,3,.00,3,12.71,
1,2016,141,1828,607,24.21,3,88.20,3,.01,3,31.05,3,30.00,3,11.70,3,207.90,3,.00,3,12.71,
1,2016,141,1829,607,24.25,3,88.40,3,.01,3,29.25,3,30.00,3,12.09,3,217.70,3,.00,3,12.66,
1,2016,141,1830,607,24.35,3,88.40,3,.01,3,27.78,3,30.00,3,11.99,3,210.20,3,.00,3,12.68,
1,2016,141,1831,607,24.21,3,88.20,3,.01,3,26.06,3,30.00,3,11.89,3,205.50,3,.00,3,12.68,
1,2016,141,1832,607,24.25,3,88.40,3,.01,3,24.34,3,30.00,3,12.90,3,217.90,3,.00,3,12.67,
1,2016,141,1833,607,24.18,3,88.30,3,.01,3,22.37,3,30.00,3,12.78,3,207.10,3,.00,3,12.67,
1,2016,141,1834,607,24.21,3,88.60,3,.01,3,20.47,3,30.01,3,12.31,3,213.90,3,.00,3,12.66,
1,2016,141,1835,607,24.21,3,87.80,3,.01,3,18.67,3,30.01,3,11.79,3,209.50,3,.00,3,12.63,
1,2016,141,1836,607,24.21,3,87.90,3,.01,3,17.46,3,30.01,3,11.22,3,208.20,3,.00,3,12.64,
1,2016,141,1837,607,24.21,3,89.40,3,.01,3,16.26,3,30.01,3,12.44,3,212.00,3,.00,3,12.60,
1,2016,141,1838,607,24.25,3,88.20,3,.01,3,15.23,3,30.01,3,11.88,3,213.40,3,.00,3,12.63,
1,2016,141,1839,607,24.11,3,87.70,3,.01,3,14.02,3,30.00,3,13.02,3,207.30,3,.00,3,12.60,
1,2016,141,1840,607,24.18,3,88.40,3,.00,3,12.99,3,30.01,3,13.31,3,204.20,3,.00,3,12.63,
1,2016,141,1841,607,24.21,3,88.10,3,.00,3,12.13,3,30.00,3,13.29,3,203.80,3,.00,3,12.62,
1,2016,141,1842,607,24.15,3,88.70,3,.00,3,11.27,3,30.00,3,13.23,3,203.90,3,.00,3,12.62,
1,2016,141,1843,607,24.18,3,88.90,3,.00,3,10.32,3,30.00,3,12.93,3,202.00,3,.00,3,12.62,
1,2016,141,1844,607,24.18,3,89.50,3,.00,3,9.12,3,30.01,3,12.40,3,205.70,3,.00,3,12.61,
1,2016,141,1845,607,24.18,3,88.20,3,.00,3,8.17,3,30.01,3,13.09,3,209.80,3,.00,3,12.61,
1,2016,141,1846,607,24.21,3,88.60,3,.00,3,7.31,3,30.01,3,12.96,3,212.80,3,.00,3,12.61,
1,2016,141,1847,607,24.28,3,88.80,3,.00,3,6.45,3,30.01,3,12.77,3,210.30,3,.00,3,12.61,
1,2016,141,1848,607,24.28,3,88.90,3,.00,3,5.76,3,30.01,3,13.23,3,206.60,3,.00,3,12.60,
1,2016,141,1849,607,24.21,3,89.20,3,.00,3,4.90,3,30.00,3,13.08,3,210.30,3,.00,3,12.60,
1,2016,141,1850,607,24.15,3,88.20,3,.00,3,4.22,3,30.00,3,14.02,3,213.10,3,.00,3,12.60,
1,2016,141,1851,607,24.21,3,87.80,3,.00,3,3.70,3,30.01,3,12.45,3,207.20,3,.00,3,12.60,
1,2016,141,1852,607,24.21,3,88.50,3,.00,3,3.18,3,30.01,3,12.85,3,209.00,3,.00,3,12.60,
1,2016,141,1853,607,24.31,3,88.80,3,.00,3,2.67,3,30.01,3,13.25,3,215.50,3,.00,3,12.59,
1,2016,141,1854,607,24.18,3,88.60,3,.00,3,2.32,3,30.00,3,12.21,3,220.10,3,.00,3,12.59,
1,2016,141,1855,607,24.11,3,88.20,3,.00,3,1.98,3,30.01,3,12.20,3,217.80,3,.00,3,12.58,
1,2016,141,1856,607,24.04,3,88.00,3,.00,3,1.72,3,30.01,3,12.25,3,211.20,3,.00,3,12.58,
1,2016,141,1857,607,24.21,3,88.00,3,.00,3,1.38,3,30.01,3,12.16,3,214.90,3,.00,3,12.58,
1,2016,141,1858,607,24.18,3,88.30,3,.00,3,1.20,3,30.02,3,11.43,3,219.60,3,.00,3,12.58,
1,2016,141,1859,607,24.21,3,89.00,3,.00,3,.95,3,30.01,3,11.21,3,206.20,3,.00,3,12.55,
1,2016,141,1900,607,24.21,3,88.90,3,.00,3,.69,3,30.01,3,11.22,3,208.50,3,.00,3,12.57,
1,2016,141,1901,607,24.18,3,88.20,3,.00,3,.60,3,30.01,3,11.85,3,208.50,3,.00,3,12.57,
1,2016,141,1902,607,24.08,3,88.60,3,.00,3,.52,3,30.01,3,12.37,3,203.00,3,.00,3,12.57,
1,2016,141,1903,607,24.08,3,88.30,3,.00,3,.34,3,30.01,3,12.52,3,206.50,3,.00,3,12.57,
1,2016,141,1904,607,24.11,3,88.30,3,.00,3,.34,3,30.01,3,12.26,3,209.10,3,.00,3,12.57,
1,2016,141,1905,607,24.15,3,89.20,3,.00,3,.34,3,30.01,3,11.60,3,212.70,3,.00,3,12.54,
1,2016,141,1906,607,24.31,3,89.50,3,.00,3,.17,3,30.01,3,11.65,3,210.50,3,.00,3,12.56,
1,2016,141,1907,607,24.18,3,88.00,3,.00,3,.17,3,30.01,3,12.23,3,214.30,3,.00,3,12.56,
1,2016,141,1908,607,24.21,3,89.40,3,.00,3,.17,3,30.01,3,11.09,3,204.30,3,.00,3,12.52,
1,2016,141,1909,607,24.21,3,89.00,3,.00,3,.17,3,30.01,3,10.83,3,200.30,3,.00,3,12.56,
1,2016,141,1910,607,24.18,3,89.30,3,.00,3,.09,3,30.01,3,11.60,3,197.90,3,.00,3,12.55,
1,2016,141,1911,607,24.15,3,88.80,3,.00,3,.09,3,30.01,3,12.05,3,196.90,3,.00,3,12.56,
1,2016,141,1912,607,24.21,3,89.70,3,.00,3,.09,3,30.01,3,11.33,3,202.70,3,.00,3,12.56,
1,2016,141,1913,607,24.11,3,88.70,3,.00,3,.09,3,30.01,3,11.33,3,207.10,3,.00,3,12.56,
1,2016,141,1914,607,24.11,3,87.90,3,.00,3,.00,3,30.01,3,11.51,3,199.40,3,.00,3,12.56,
1,2016,141,1915,607,24.08,3,88.30,3,.00,3,.00,3,30.01,3,11.59,3,214.50,3,.00,3,12.56,
1,2016,141,1916,607,24.11,3,88.30,3,.00,3,.00,3,30.02,3,11.30,3,215.00,3,.00,3,12.56,
1,2016,141,1917,607,24.11,3,88.40,3,.00,3,.09,3,30.02,3,11.07,3,202.50,3,.00,3,12.56,
1,2016,141,1918,607,24.04,3,88.00,3,.00,3,.00,3,30.02,3,12.38,3,209.00,3,.00,3,12.56,
1,2016,141,1919,607,24.15,3,87.50,3,.00,3,.09,3,30.02,3,13.09,3,207.70,3,.00,3,12.56,
1,2016,141,1920,607,24.11,3,87.90,3,.00,3,.00,3,30.02,3,12.77,3,211.00,3,.00,3,12.56,
1,2016,141,1921,607,24.21,3,88.50,3,.00,3,.09,3,30.01,3,12.96,3,201.20,3,.00,3,12.56,
1,2016,141,1922,607,24.15,3,88.00,3,.00,3,.00,3,30.02,3,11.79,3,198.90,3,.00,3,12.56,
1,2016,141,1923,607,24.25,3,88.70,3,.00,3,.00,3,30.02,3,11.08,3,209.90,3,.00,3,12.56,
1,2016,141,1924,607,24.18,3,88.20,3,.00,3,.00,3,30.02,3,13.11,3,203.30,3,.00,3,12.56,
1,2016,141,1925,607,24.21,3,89.10,3,.00,3,.00,3,30.02,3,11.93,3,207.90,3,.00,3,12.56,
1,2016,141,1926,607,24.21,3,88.70,3,.00,3,.00,3,30.02,3,12.01,3,205.40,3,.00,3,12.56,
1,2016,141,1927,607,24.18,3,88.80,3,.00,3,.00,3,30.02,3,12.20,3,212.70,3,.00,3,12.55,
1,2016,141,1928,607,24.31,3,88.80,3,.00,3,.00,3,30.02,3,12.06,3,201.10,3,.00,3,12.55,
1,2016,141,1929,607,24.18,3,88.00,3,.00,3,.00,3,30.02,3,11.71,3,201.20,3,.00,3,12.52,
1,2016,141,1930,607,24.08,3,87.40,3,.00,3,.00,3,30.02,3,11.72,3,197.20,3,.00,3,12.54,
1,2016,141,1931,607,24.15,3,88.10,3,.00,3,.00,3,30.02,3,11.85,3,205.60,3,.00,3,12.55,
1,2016,141,1932,607,24.21,3,88.60,3,.00,3,.00,3,30.02,3,10.79,3,199.20,3,.00,3,12.55,
1,2016,141,1933,607,24.15,3,87.30,3,.00,3,.00,3,30.02,3,11.12,3,205.70,3,.00,3,12.54,
1,2016,141,1934,607,24.18,3,87.50,3,.00,3,.00,3,30.02,3,11.40,3,203.40,3,.00,3,12.55,
1,2016,141,1935,607,24.11,3,87.10,3,.00,3,.00,3,30.02,3,12.21,3,201.80,3,.00,3,12.52,
1,2016,141,1936,607,24.15,3,87.40,3,.00,3,.00,3,30.02,3,10.61,3,202.90,3,.00,3,12.53,
1,2016,141,1937,607,24.21,3,88.10,3,.00,3,.09,3,30.02,3,11.11,3,199.70,3,.00,3,12.53,
1,2016,141,1938,607,24.15,3,87.00,3,.00,3,.00,3,30.02,3,11.14,3,200.20,3,.00,3,12.54,
1,2016,141,1939,607,24.25,3,87.20,3,.00,3,.00,3,30.02,3,11.08,3,199.30,3,.00,3,12.50,
1,2016,141,1940,607,24.15,3,87.80,3,.00,3,.00,3,30.02,3,10.98,3,194.00,3,.00,3,12.54,
1,2016,141,1941,607,24.21,3,88.40,3,.00,3,.00,3,30.02,3,10.82,3,204.30,3,.00,3,12.52,
1,2016,141,1942,607,24.28,3,88.30,3,.00,3,.00,3,30.02,3,11.55,3,194.80,3,.00,3,12.54,
1,2016,141,1943,607,24.15,3,88.20,3,.00,3,.00,3,30.02,3,10.92,3,202.30,3,.00,3,12.54,
1,2016,141,1944,607,24.21,3,88.10,3,.00,3,.00,3,30.02,3,10.46,3,195.20,3,.00,3,12.54,
1,2016,141,1945,607,24.28,3,88.70,3,.00,3,.00,3,30.02,3,10.89,3,192.10,3,.00,3,12.54,
1,2016,141,1946,607,24.21,3,88.60,3,.00,3,.00,3,30.02,3,11.27,3,198.00,3,.00,3,12.54,
1,2016,141,1947,607,24.21,3,89.20,3,.00,3,.00,3,30.02,3,10.75,3,208.80,3,.00,3,12.54,
1,2016,141,1948,607,24.18,3,88.10,3,.00,3,.00,3,30.02,3,10.35,3,209.00,3,.00,3,12.54,
1,2016,141,1949,607,24.11,3,88.00,3,.00,3,.00,3,30.02,3,10.72,3,207.00,3,.00,3,12.54,
1,2016,141,1950,607,24.21,3,88.50,3,.00,3,.09,3,30.02,3,11.66,3,206.40,3,.00,3,12.54,
1,2016,141,1951,607,24.28,3,88.50,3,.00,3,.00,3,30.02,3,10.46,3,204.00,3,.00,3,12.54,
1,2016,141,1952,607,24.31,3,88.30,3,.00,3,.09,3,30.02,3,11.96,3,206.50,3,.00,3,12.54,
1,2016,141,1953,607,24.21,3,88.50,3,.00,3,.00,3,30.02,3,11.93,3,205.10,3,.00,3,12.54,
1,2016,141,1954,607,24.18,3,89.20,3,.00,3,.00,3,30.02,3,11.71,3,206.00,3,.00,3,12.54,
1,2016,141,1955,607,24.35,3,88.60,3,.00,3,.00,3,30.02,3,10.99,3,202.20,3,.00,3,12.53,
1,2016,141,1956,607,24.28,3,88.70,3,.00,3,.09,3,30.02,3,12.49,3,207.50,3,.00,3,12.54,
1,2016,141,1957,607,24.31,3,88.40,3,.00,3,.00,3,30.02,3,11.91,3,205.70,3,.00,3,12.54,
1,2016,141,1958,607,24.25,3,88.50,3,.00,3,.09,3,30.02,3,13.30,3,203.90,3,.00,3,12.54,
1,2016,141,1959,607,24.31,3,87.90,3,.00,3,.00,3,30.02,3,12.21,3,200.30,3,.00,3,12.50,
1,2016,141,2000,607,24.28,3,88.60,3,.00,3,.09,3,30.02,3,12.16,3,197.30,3,.00,3,12.53,
1,2016,141,2001,607,24.35,3,89.70,3,.00,3,.00,3,30.02,3,10.62,3,197.60,3,.00,3,12.53,
1,2016,141,2002,607,24.35,3,88.20,3,.00,3,.00,3,30.02,3,11.52,3,198.50,3,.00,3,12.53,
1,2016,141,2003,607,24.28,3,88.30,3,.00,3,.00,3,30.02,3,12.25,3,202.00,3,.00,3,12.53,
1,2016,141,2004,607,24.15,3,88.00,3,.00,3,.00,3,30.02,3,12.15,3,201.10,3,.00,3,12.53,
1,2016,141,2005,607,24.25,3,88.00,3,.00,3,.00,3,30.02,3,12.58,3,205.00,3,.00,3,12.50,
1,2016,141,2006,607,24.25,3,88.90,3,.00,3,.00,3,30.02,3,12.46,3,198.70,3,.00,3,12.52,
1,2016,141,2007,607,24.25,3,88.10,3,.00,3,.00,3,30.02,3,11.93,3,199.70,3,.00,3,12.52,
1,2016,141,2008,607,24.35,3,89.00,3,.00,3,.00,3,30.02,3,12.04,3,197.80,3,.00,3,12.50,
1,2016,141,2009,607,24.38,3,88.90,3,.00,3,.09,3,30.02,3,11.91,3,202.70,3,.00,3,12.53,
1,2016,141,2010,607,24.31,3,87.80,3,.00,3,.00,3,30.02,3,13.22,3,206.20,3,.00,3,12.50,
1,2016,141,2011,607,24.28,3,88.00,3,.00,3,.00,3,30.02,3,13.14,3,202.00,3,.00,3,12.53,
1,2016,141,2012,607,24.25,3,87.90,3,.00,3,.00,3,30.02,3,13.09,3,200.40,3,.00,3,12.52,
1,2016,141,2013,607,24.31,3,88.30,3,.00,3,.00,3,30.02,3,12.45,3,197.30,3,.00,3,12.53,
1,2016,141,2014,607,24.31,3,87.90,3,.00,3,.00,3,30.02,3,12.21,3,200.30,3,.00,3,12.53,
1,2016,141,2015,607,24.38,3,88.90,3,.00,3,.00,3,30.02,3,12.67,3,196.00,3,.00,3,12.53,
1,2016,141,2016,607,24.28,3,88.70,3,.00,3,.00,3,30.03,3,13.65,3,194.90,3,.00,3,12.53,
1,2016,141,2017,607,24.28,3,88.00,3,.00,3,.00,3,30.03,3,13.27,3,194.00,3,.00,3,12.53,
1,2016,141,2018,607,24.28,3,88.10,3,.00,3,.00,3,30.03,3,11.91,3,201.20,3,.00,3,12.53,
1,2016,141,2019,607,24.31,3,87.90,3,.00,3,.00,3,30.03,3,11.92,3,200.70,3,.00,3,12.53,
1,2016,141,2020,607,24.31,3,87.20,3,.00,3,.00,3,30.03,3,12.01,3,205.90,3,.00,3,12.53,
1,2016,141,2021,607,24.38,3,87.40,3,.00,3,.00,3,30.03,3,12.12,3,207.70,3,.00,3,12.53,
1,2016,141,2022,607,24.31,3,87.30,3,.00,3,.00,3,30.03,3,11.98,3,204.10,3,.00,3,12.53,
1,2016,141,2023,607,24.28,3,87.40,3,.00,3,.00,3,30.03,3,11.04,3,204.90,3,.00,3,12.53,
1,2016,141,2024,607,24.42,3,88.70,3,.00,3,.00,3,30.03,3,10.92,3,195.80,3,.00,3,12.53,
1,2016,141,2025,607,24.42,3,88.20,3,.00,3,.00,3,30.03,3,11.46,3,204.10,3,.00,3,12.53,
1,2016,141,2026,607,24.35,3,87.10,3,.00,3,.00,3,30.03,3,12.42,3,203.20,3,.00,3,12.53,
1,2016,141,2027,607,24.31,3,88.40,3,.00,3,.00,3,30.03,3,12.40,3,204.80,3,.00,3,12.53,
1,2016,141,2028,607,24.31,3,88.00,3,.00,3,.00,3,30.03,3,12.28,3,206.00,3,.00,3,12.53,
1,2016,141,2029,607,24.31,3,87.80,3,.00,3,.00,3,30.03,3,11.17,3,195.70,3,.00,3,12.49,
1,2016,141,2030,607,24.31,3,88.30,3,.00,3,.00,3,30.03,3,11.69,3,203.30,3,.00,3,12.52,
1,2016,141,2031,607,24.28,3,87.40,3,.00,3,.00,3,30.03,3,12.51,3,208.30,3,.00,3,12.52,
1,2016,141,2032,607,24.38,3,87.90,3,.00,3,.00,3,30.03,3,11.36,3,196.20,3,.00,3,12.52,
1,2016,141,2033,607,24.25,3,86.80,3,.00,3,.00,3,30.03,3,11.27,3,197.90,3,.00,3,12.52,
1,2016,141,2034,607,24.28,3,87.10,3,.00,3,.00,3,30.03,3,11.63,3,205.30,3,.00,3,12.52,
1,2016,141,2035,607,24.25,3,88.30,3,.00,3,.00,3,30.04,3,11.73,3,193.70,3,.00,3,12.50,
1,2016,141,2036,607,24.42,3,87.60,3,.00,3,.00,3,30.03,3,11.87,3,200.70,3,.00,3,12.51,
1,2016,141,2037,607,24.38,3,87.70,3,.00,3,.00,3,30.03,3,12.39,3,204.50,3,.00,3,12.52,
1,2016,141,2038,607,24.31,3,87.80,3,.00,3,.00,3,30.03,3,13.72,3,196.90,3,.00,3,12.52,
1,2016,141,2039,607,24.31,3,87.80,3,.00,3,.00,3,30.03,3,13.32,3,199.80,3,.00,3,12.48,
1,2016,141,2040,607,24.28,3,88.00,3,.00,3,.00,3,30.03,3,12.77,3,198.10,3,.00,3,12.52,
1,2016,141,2041,607,24.31,3,87.80,3,.00,3,.00,3,30.03,3,12.85,3,197.30,3,.00,3,12.49,
1,2016,141,2042,607,24.38,3,88.00,3,.00,3,.00,3,30.03,3,13.24,3,206.40,3,.00,3,12.52,
1,2016,141,2043,607,24.42,3,88.80,3,.00,3,.00,3,30.03,3,12.80,3,212.30,3,.00,3,12.52,
1,2016,141,2044,607,24.35,3,88.60,3,.00,3,.00,3,30.03,3,13.49,3,194.50,3,.00,3,12.52,
1,2016,141,2045,607,24.28,3,88.00,3,.00,3,.00,3,30.03,3,14.76,3,199.90,3,.00,3,12.52,
1,2016,141,2046,607,24.31,3,87.80,3,.00,3,.00,3,30.03,3,15.03,3,199.90,3,.00,3,12.52,
1,2016,141,2047,607,24.38,3,89.10,3,.00,3,.00,3,30.03,3,13.06,3,192.70,3,.00,3,12.52,
1,2016,141,2048,607,24.35,3,87.20,3,.00,3,.00,3,30.03,3,13.16,3,190.60,3,.00,3,12.52,
1,2016,141,2049,607,24.35,3,88.90,3,.00,3,.00,3,30.03,3,13.41,3,190.30,3,.00,3,12.52,
1,2016,141,2050,607,24.31,3,88.20,3,.00,3,.00,3,30.03,3,14.36,3,201.90,3,.00,3,12.52,
1,2016,141,2051,607,24.38,3,88.20,3,.00,3,.00,3,30.03,3,13.85,3,204.50,3,.00,3,12.52,
1,2016,141,2052,607,24.31,3,87.60,3,.00,3,.00,3,30.03,3,13.37,3,201.50,3,.00,3,12.52,
1,2016,141,2053,607,24.31,3,87.60,3,.00,3,.00,3,30.03,3,13.66,3,205.80,3,.00,3,12.52,
1,2016,141,2054,607,24.35,3,87.70,3,.00,3,.00,3,30.03,3,13.81,3,202.00,3,.00,3,12.52,
1,2016,141,2055,607,24.42,3,88.80,3,.00,3,.00,3,30.04,3,13.39,3,201.90,3,.00,3,12.52,
1,2016,141,2056,607,24.31,3,87.50,3,.00,3,.00,3,30.04,3,13.18,3,200.40,3,.00,3,12.52,
1,2016,141,2057,607,24.28,3,88.10,3,.00,3,.00,3,30.04,3,12.62,3,207.00,3,.00,3,12.52,
1,2016,141,2058,607,24.31,3,86.80,3,.00,3,.00,3,30.03,3,13.47,3,197.90,3,.00,3,12.52,
1,2016,141,2059,607,24.31,3,87.60,3,.00,3,.00,3,30.04,3,12.94,3,197.60,3,.00,3,12.48,
1,2016,141,2100,607,24.31,3,87.50,3,.00,3,.00,3,30.04,3,12.53,3,194.00,3,.00,3,12.51,
1,2016,141,2101,607,24.28,3,88.50,3,.00,3,.00,3,30.04,3,11.30,3,190.50,3,.00,3,12.51,
1,2016,141,2102,607,24.31,3,87.20,3,.00,3,.00,3,30.04,3,11.83,3,200.20,3,.00,3,12.51,
1,2016,141,2103,607,24.31,3,87.60,3,.00,3,.00,3,30.04,3,12.47,3,204.10,3,.00,3,12.52,
1,2016,141,2104,607,24.35,3,87.80,3,.00,3,.00,3,30.04,3,11.47,3,203.10,3,.00,3,12.52,
1,2016,141,2105,607,24.31,3,87.20,3,.00,3,.00,3,30.04,3,12.48,3,192.20,3,.00,3,12.49,
1,2016,141,2106,607,24.38,3,88.50,3,.00,3,.00,3,30.04,3,11.10,3,199.30,3,.00,3,12.47,
1,2016,141,2107,607,24.42,3,88.00,3,.00,3,.00,3,30.04,3,11.57,3,202.60,3,.00,3,12.51,
1,2016,141,2108,607,24.35,3,86.70,3,.00,3,.00,3,30.04,3,12.74,3,197.80,3,.00,3,12.50,
1,2016,141,2109,607,24.35,3,86.80,3,.00,3,.00,3,30.04,3,12.54,3,197.90,3,.00,3,12.51,
1,2016,141,2110,607,24.31,3,86.80,3,.00,3,.00,3,30.04,3,12.00,3,199.20,3,.00,3,12.48,
1,2016,141,2111,607,24.38,3,88.60,3,.00,3,.00,3,30.04,3,10.88,3,192.50,3,.00,3,12.52,
1,2016,141,2112,607,24.45,3,87.70,3,.00,3,.00,3,30.04,3,10.36,3,199.70,3,.00,3,12.50,
1,2016,141,2113,607,24.48,3,88.70,3,.00,3,.00,3,30.04,3,10.90,3,193.90,3,.00,3,12.52,
1,2016,141,2114,607,24.38,3,88.20,3,.00,3,.00,3,30.04,3,11.83,3,195.30,3,.00,3,12.52,
1,2016,141,2115,607,24.38,3,86.80,3,.00,3,.09,3,30.04,3,12.37,3,194.00,3,.00,3,12.52,
1,2016,141,2116,607,24.42,3,88.00,3,.00,3,.00,3,30.04,3,12.16,3,197.30,3,.00,3,12.52,
1,2016,141,2117,607,24.31,3,87.10,3,.00,3,.09,3,30.04,3,12.21,3,195.50,3,.00,3,12.52,
1,2016,141,2118,607,24.38,3,87.90,3,.00,3,.00,3,30.04,3,11.77,3,202.00,3,.00,3,12.52,
1,2016,141,2119,607,24.45,3,87.70,3,.00,3,.09,3,30.04,3,12.37,3,191.50,3,.00,3,12.52,
1,2016,141,2120,607,24.38,3,88.10,3,.00,3,.09,3,30.04,3,12.59,3,188.70,3,.00,3,12.52,
1,2016,141,2121,607,24.42,3,87.90,3,.00,3,.09,3,30.04,3,13.12,3,185.20,3,.00,3,12.52,
1,2016,141,2122,607,24.31,3,88.10,3,.00,3,.00,3,30.04,3,13.25,3,198.10,3,.00,3,12.52,
1,2016,141,2123,607,24.38,3,88.20,3,.00,3,.00,3,30.04,3,12.73,3,190.20,3,.00,3,12.52,
1,2016,141,2124,607,24.31,3,87.60,3,.00,3,.00,3,30.04,3,12.08,3,185.40,3,.00,3,12.52,
1,2016,141,2125,607,24.28,3,88.00,3,.00,3,.09,3,30.04,3,12.80,3,191.20,3,.00,3,12.51,
1,2016,141,2126,607,24.31,3,88.40,3,.00,3,.00,3,30.04,3,12.28,3,183.40,3,.00,3,12.52,
1,2016,141,2127,607,24.25,3,88.10,3,.00,3,.09,3,30.04,3,13.25,3,187.30,3,.00,3,12.51,
1,2016,141,2128,607,24.28,3,87.50,3,.00,3,.00,3,30.04,3,12.48,3,183.50,3,.00,3,12.52,
1,2016,141,2129,607,24.31,3,88.00,3,.00,3,.00,3,30.04,3,13.21,3,183.80,3,.00,3,12.48,
1,2016,141,2130,607,24.38,3,88.20,3,.00,3,.09,3,30.04,3,12.65,3,188.80,3,.00,3,12.51,
1,2016,141,2131,607,24.38,3,88.30,3,.00,3,.09,3,30.04,3,11.68,3,188.10,3,.00,3,12.51,
1,2016,141,2132,607,24.35,3,87.30,3,.00,3,.00,3,30.04,3,13.02,3,186.30,3,.00,3,12.51,
1,2016,141,2133,607,24.28,3,88.40,3,.00,3,.00,3,30.04,3,12.58,3,185.20,3,.00,3,12.51,
1,2016,141,2134,607,24.35,3,87.60,3,.00,3,.00,3,30.04,3,12.55,3,192.00,3,.00,3,12.51,
1,2016,141,2135,607,24.35,3,89.00,3,.00,3,.00,3,30.04,3,11.67,3,189.30,3,.00,3,12.48,
1,2016,141,2136,607,24.35,3,88.10,3,.00,3,.09,3,30.04,3,12.07,3,183.20,3,.00,3,12.50,
1,2016,141,2137,607,24.35,3,88.20,3,.00,3,.00,3,30.04,3,12.77,3,184.60,3,.00,3,12.50,
1,2016,141,2138,607,24.31,3,87.90,3,.00,3,.09,3,30.04,3,12.67,3,185.60,3,.00,3,12.51,
1,2016,141,2139,607,24.28,3,88.80,3,.00,3,.00,3,30.04,3,11.57,3,170.50,3,.00,3,12.47,
1,2016,141,2140,607,24.38,3,88.20,3,.00,3,.09,3,30.04,3,13.30,3,178.30,3,.00,3,12.51,
1,2016,141,2141,607,24.38,3,88.20,3,.00,3,.00,3,30.04,3,12.21,3,186.60,3,.00,3,12.47,
1,2016,141,2142,607,24.31,3,88.80,3,.00,3,.09,3,30.04,3,10.84,3,179.20,3,.00,3,12.51,
1,2016,141,2143,607,24.31,3,88.60,3,.00,3,.00,3,30.04,3,12.07,3,178.70,3,.00,3,12.51,
1,2016,141,2144,607,24.35,3,89.20,3,.00,3,.00,3,30.04,3,11.25,3,166.40,3,.00,3,12.51,
1,2016,141,2145,607,24.35,3,88.10,3,.00,3,.00,3,30.04,3,13.50,3,175.10,3,.00,3,12.51,
1,2016,141,2146,607,24.31,3,88.40,3,.00,3,.09,3,30.04,3,12.31,3,177.50,3,.00,3,12.51,
1,2016,141,2147,607,24.31,3,89.10,3,.00,3,.09,3,30.04,3,13.52,3,174.90,3,.00,3,12.51,
1,2016,141,2148,607,24.31,3,88.70,3,.00,3,.09,3,30.04,3,13.26,3,180.50,3,.00,3,12.51,
1,2016,141,2149,607,24.31,3,88.60,3,.00,3,.00,3,30.04,3,13.20,3,177.10,3,.00,3,12.51,
1,2016,141,2150,607,24.31,3,88.30,3,.00,3,.00,3,30.04,3,12.83,3,177.70,3,.00,3,12.51,
1,2016,141,2151,607,24.42,3,89.00,3,.00,3,.00,3,30.04,3,12.16,3,178.10,3,.00,3,12.51,
1,2016,141,2152,607,24.31,3,89.00,3,.00,3,.09,3,30.04,3,12.14,3,174.10,3,.00,3,12.51,
1,2016,141,2153,607,24.38,3,89.60,3,.00,3,.00,3,30.04,3,12.06,3,181.30,3,.00,3,12.51,
1,2016,141,2154,607,24.28,3,89.30,3,.00,3,.09,3,30.04,3,12.36,3,182.50,3,.00,3,12.51,
1,2016,141,2155,607,24.35,3,88.80,3,.00,3,.00,3,30.04,3,12.49,3,187.10,3,.00,3,12.51,
1,2016,141,2156,607,24.38,3,89.30,3,.00,3,.09,3,30.04,3,11.63,3,183.60,3,.00,3,12.51,
1,2016,141,2157,607,24.25,3,89.30,3,.00,3,.09,3,30.04,3,12.83,3,184.90,3,.00,3,12.51,
1,2016,141,2158,607,24.31,3,88.90,3,.00,3,.09,3,30.04,3,13.24,3,192.70,3,.00,3,12.51,
1,2016,141,2159,607,24.45,3,89.60,3,.00,3,.00,3,30.05,3,11.87,3,198.00,3,.00,3,12.47,
1,2016,141,2200,607,24.42,3,89.10,3,.00,3,.09,3,30.04,3,11.58,3,191.70,3,.00,3,12.50,
1,2016,141,2201,607,24.38,3,88.80,3,.00,3,.09,3,30.04,3,11.78,3,195.70,3,.00,3,12.50,
1,2016,141,2202,607,24.45,3,89.60,3,.00,3,.09,3,30.04,3,11.25,3,199.60,3,.00,3,12.51,
1,2016,141,2203,607,24.31,3,88.50,3,.00,3,.09,3,30.04,3,12.09,3,203.00,3,.00,3,12.50,
1,2016,141,2204,607,24.45,3,88.90,3,.00,3,.09,3,30.04,3,12.21,3,212.20,3,.00,3,12.51,
1,2016,141,2205,607,24.42,3,88.00,3,.00,3,.00,3,30.04,3,11.91,3,215.90,3,.00,3,12.47,
1,2016,141,2206,607,24.42,3,88.50,3,.00,3,.00,3,30.04,3,11.78,3,201.30,3,.00,3,12.50,
1,2016,141,2207,607,24.48,3,88.20,3,.00,3,.17,3,30.04,3,12.45,3,197.90,3,.00,3,12.50,
1,2016,141,2208,607,24.42,3,87.80,3,.00,3,.09,3,30.04,3,12.08,3,198.50,3,.00,3,12.49,
1,2016,141,2209,607,24.45,3,89.00,3,.00,3,.00,3,30.04,3,12.45,3,203.80,3,.00,3,12.50,
1,2016,141,2210,607,24.45,3,89.20,3,.00,3,.00,3,30.04,3,10.49,3,199.80,3,.00,3,12.46,
1,2016,141,2211,607,24.45,3,88.50,3,.00,3,.09,3,30.04,3,11.49,3,205.40,3,.00,3,12.50,
1,2016,141,2212,607,24.45,3,89.20,3,.00,3,.00,3,30.04,3,11.69,3,212.60,3,.00,3,12.49,
1,2016,141,2213,607,24.48,3,88.80,3,.00,3,.09,3,30.04,3,11.96,3,210.00,3,.00,3,12.51,
1,2016,141,2214,607,24.45,3,89.10,3,.00,3,.00,3,30.04,3,11.58,3,209.10,3,.00,3,12.50,
1,2016,141,2215,607,24.42,3,88.60,3,.00,3,.00,3,30.04,3,11.69,3,211.70,3,.00,3,12.50,
1,2016,141,2216,607,24.42,3,88.50,3,.00,3,.00,3,30.04,3,10.63,3,208.30,3,.00,3,12.50,
1,2016,141,2217,607,24.45,3,88.30,3,.00,3,.09,3,30.04,3,10.57,3,212.90,3,.00,3,12.51,
1,2016,141,2218,607,24.45,3,88.90,3,.00,3,.00,3,30.04,3,10.24,3,214.30,3,.00,3,12.50,
1,2016,141,2219,607,24.42,3,87.80,3,.00,3,.09,3,30.04,3,10.61,3,214.20,3,.00,3,12.50,
1,2016,141,2220,607,24.48,3,88.30,3,.00,3,.00,3,30.04,3,10.58,3,218.40,3,.00,3,12.50,
1,2016,141,2221,607,24.45,3,88.40,3,.00,3,.00,3,30.04,3,10.57,3,213.70,3,.00,3,12.51,
1,2016,141,2222,607,24.45,3,88.20,3,.00,3,.09,3,30.04,3,10.44,3,212.60,3,.00,3,12.50,
1,2016,141,2223,607,24.48,3,88.00,3,.00,3,.09,3,30.04,3,10.68,3,215.70,3,.00,3,12.50,
1,2016,141,2224,607,24.55,3,88.30,3,.00,3,.00,3,30.04,3,10.68,3,213.30,3,.00,3,12.50,
1,2016,141,2225,607,24.52,3,88.40,3,.00,3,.09,3,30.04,3,12.53,3,208.70,3,.00,3,12.50,
1,2016,141,2226,607,24.38,3,87.90,3,.00,3,.00,3,30.04,3,12.86,3,208.90,3,.00,3,12.50,
1,2016,141,2227,607,24.42,3,88.40,3,.00,3,.09,3,30.04,3,13.00,3,208.30,3,.00,3,12.50,
1,2016,141,2228,607,24.35,3,88.00,3,.00,3,.00,3,30.04,3,12.73,3,207.30,3,.00,3,12.50,
1,2016,141,2229,607,24.42,3,88.40,3,.00,3,.09,3,30.04,3,12.44,3,217.20,3,.00,3,12.46,
1,2016,141,2230,607,24.45,3,88.60,3,.00,3,.00,3,30.04,3,13.30,3,212.30,3,.00,3,12.49,
1,2016,141,2231,607,24.52,3,88.80,3,.00,3,.09,3,30.04,3,13.24,3,216.00,3,.00,3,12.50,
1,2016,141,2232,607,24.48,3,89.20,3,.00,3,.09,3,30.04,3,13.21,3,205.60,3,.00,3,12.50,
1,2016,141,2233,607,24.48,3,88.30,3,.00,3,.09,3,30.04,3,13.65,3,203.80,3,.00,3,12.50,
1,2016,141,2234,607,24.48,3,89.00,3,.00,3,.00,3,30.04,3,13.21,3,208.10,3,.00,3,12.50,
1,2016,141,2235,607,24.62,3,89.50,3,.00,3,.00,3,30.04,3,12.59,3,211.70,3,.00,3,12.47,
1,2016,141,2236,607,24.45,3,90.00,3,.00,3,.09,3,30.04,3,12.40,3,212.20,3,.00,3,12.48,
1,2016,141,2237,607,24.35,3,88.20,3,.00,3,.09,3,30.04,3,13.31,3,212.20,3,.00,3,12.49,
1,2016,141,2238,607,24.45,3,90.00,3,.00,3,.09,3,30.04,3,12.39,3,205.80,3,.00,3,12.50,
1,2016,141,2239,607,24.52,3,89.30,3,.00,3,.00,3,30.04,3,12.24,3,210.20,3,.00,3,12.46,
1,2016,141,2240,607,24.45,3,88.70,3,.00,3,.00,3,30.03,3,12.94,3,214.50,3,.00,3,12.50,
1,2016,141,2241,607,24.42,3,88.90,3,.00,3,.00,3,30.04,3,13.37,3,218.20,3,.00,3,12.46,
1,2016,141,2242,607,24.42,3,89.00,3,.00,3,.09,3,30.03,3,12.79,3,214.70,3,.00,3,12.50,
1,2016,141,2243,607,24.52,3,88.90,3,.00,3,.00,3,30.03,3,12.28,3,219.70,3,.00,3,12.50,
1,2016,141,2244,607,24.42,3,89.10,3,.00,3,.09,3,30.03,3,13.34,3,216.80,3,.00,3,12.50,
1,2016,141,2245,607,24.38,3,89.70,3,.00,3,.09,3,30.03,3,13.08,3,216.40,3,.00,3,12.50,
1,2016,141,2246,607,24.45,3,88.90,3,.00,3,.00,3,30.03,3,12.54,3,215.90,3,.00,3,12.50,
1,2016,141,2247,607,24.45,3,89.80,3,.00,3,.00,3,30.03,3,12.98,3,218.70,3,.00,3,12.50,
1,2016,141,2248,607,24.38,3,89.30,3,.00,3,.09,3,30.03,3,12.47,3,222.70,3,.00,3,12.50,
1,2016,141,2249,607,24.52,3,90.10,3,.00,3,.00,3,30.03,3,11.59,3,211.90,3,.00,3,12.50,
1,2016,141,2250,607,24.42,3,89.60,3,.00,3,.09,3,30.03,3,12.51,3,223.10,3,.00,3,12.50,
1,2016,141,2251,607,24.48,3,89.10,3,.00,3,.00,3,30.03,3,14.02,3,217.80,3,.00,3,12.50,
1,2016,141,2252,607,24.38,3,89.30,3,.00,3,.00,3,30.03,3,14.44,3,218.70,3,.00,3,12.50,
1,2016,141,2253,607,24.35,3,88.90,3,.00,3,.00,3,30.03,3,14.15,3,230.50,3,.00,3,12.50,
1,2016,141,2254,607,24.42,3,88.90,3,.00,3,.09,3,30.03,3,13.67,3,225.70,3,.00,3,12.50,
1,2016,141,2255,607,24.45,3,88.80,3,.00,3,.00,3,30.03,3,13.43,3,222.20,3,.00,3,12.50,
1,2016,141,2256,607,24.35,3,88.20,3,.00,3,.00,3,30.03,3,13.72,3,223.00,3,.00,3,12.50,
1,2016,141,2257,607,24.35,3,89.00,3,.00,3,.00,3,30.03,3,14.79,3,224.10,3,.00,3,12.50,
1,2016,141,2258,607,24.28,3,89.00,3,.00,3,.09,3,30.03,3,13.90,3,222.70,3,.00,3,12.50,
1,2016,141,2259,607,24.35,3,89.50,3,.00,3,.00,3,30.03,3,12.80,3,227.40,3,.00,3,12.45,
1,2016,141,2300,607,24.52,3,89.10,3,.00,3,.00,3,30.03,3,12.00,3,220.60,3,.00,3,12.48,
1,2016,141,2301,607,24.45,3,89.60,3,.00,3,.00,3,30.03,3,12.25,3,228.40,3,.00,3,12.48,
1,2016,141,2302,607,24.45,3,89.10,3,.00,3,.09,3,30.03,3,13.19,3,212.00,3,.00,3,12.49,
1,2016,141,2303,607,24.38,3,89.10,3,.00,3,.00,3,30.02,3,14.38,3,214.00,3,.00,3,12.49,
1,2016,141,2304,607,24.31,3,89.50,3,.00,3,.00,3,30.03,3,15.04,3,208.20,3,.00,3,12.49,
1,2016,141,2305,607,24.45,3,89.70,3,.00,3,.09,3,30.03,3,14.41,3,216.40,3,.00,3,12.46,
1,2016,141,2306,607,24.31,3,90.30,3,.00,3,.00,3,30.03,3,14.67,3,221.70,3,.00,3,12.47,
1,2016,141,2307,607,24.42,3,89.40,3,.00,3,.00,3,30.03,3,15.38,3,214.10,3,.00,3,12.48,
1,2016,141,2308,607,24.25,3,89.10,3,.00,3,.00,3,30.03,3,15.65,3,213.90,3,.00,3,12.48,
1,2016,141,2309,607,24.31,3,89.10,3,.00,3,.09,3,30.03,3,16.03,3,215.50,3,.00,3,12.48,
1,2016,141,2310,607,24.31,3,89.00,3,.00,3,.09,3,30.03,3,15.62,3,215.10,3,.00,3,12.45,
1,2016,141,2311,607,24.28,3,89.90,3,.00,3,.00,3,30.03,3,15.29,3,217.80,3,.00,3,12.48,
1,2016,141,2312,607,24.21,3,89.50,3,.00,3,.00,3,30.03,3,14.65,3,221.60,3,.00,3,12.47,
1,2016,141,2313,607,24.38,3,89.00,3,.00,3,.09,3,30.03,3,14.81,3,218.50,3,.00,3,12.49,
1,2016,141,2314,607,24.35,3,88.90,3,.00,3,.09,3,30.03,3,15.39,3,217.90,3,.00,3,12.48,
1,2016,141,2315,607,24.35,3,89.40,3,.00,3,.09,3,30.03,3,15.20,3,215.60,3,.00,3,12.49,
1,2016,141,2316,607,24.38,3,89.10,3,.00,3,.00,3,30.03,3,14.22,3,217.00,3,.00,3,12.48,
1,2016,141,2317,607,24.38,3,89.90,3,.00,3,.09,3,30.03,3,15.25,3,213.30,3,.00,3,12.49,
1,2016,141,2318,607,24.35,3,89.10,3,.00,3,.09,3,30.03,3,14.63,3,210.00,3,.00,3,12.49,
1,2016,141,2319,607,24.35,3,89.10,3,.00,3,.00,3,30.02,3,15.63,3,212.90,3,.00,3,12.48,
1,2016,141,2320,607,24.28,3,88.90,3,.00,3,.09,3,30.03,3,14.48,3,209.20,3,.00,3,12.48,
1,2016,141,2321,607,24.31,3,89.00,3,.00,3,.09,3,30.03,3,14.94,3,209.40,3,.00,3,12.49,
1,2016,141,2322,607,24.35,3,88.60,3,.00,3,.00,3,30.03,3,15.56,3,212.70,3,.00,3,12.48,
1,2016,141,2323,607,24.38,3,89.70,3,.00,3,.09,3,30.03,3,13.79,3,206.90,3,.00,3,12.49,
1,2016,141,2324,607,24.31,3,89.50,3,.00,3,.09,3,30.03,3,14.52,3,211.90,3,.00,3,12.48,
1,2016,141,2325,607,24.35,3,89.70,3,.00,3,.09,3,30.03,3,14.51,3,208.90,3,.00,3,12.48,
1,2016,141,2326,607,24.31,3,89.20,3,.00,3,.00,3,30.03,3,14.73,3,213.40,3,.00,3,12.49,
1,2016,141,2327,607,24.31,3,89.20,3,.00,3,.09,3,30.03,3,14.22,3,205.30,3,.00,3,12.48,
1,2016,141,2328,607,24.35,3,90.00,3,.00,3,.00,3,30.03,3,14.85,3,210.10,3,.00,3,12.48,
1,2016,141,2329,607,24.31,3,89.10,3,.00,3,.09,3,30.03,3,15.72,3,213.60,3,.00,3,12.45,
1,2016,141,2330,607,24.21,3,88.80,3,.00,3,.00,3,30.02,3,16.44,3,209.50,3,.00,3,12.48,
1,2016,141,2331,607,24.28,3,89.20,3,.00,3,.00,3,30.03,3,16.34,3,212.10,3,.00,3,12.48,
1,2016,141,2332,607,24.25,3,90.20,3,.00,3,.00,3,30.03,3,15.47,3,213.80,3,.00,3,12.48,
1,2016,141,2333,607,24.21,3,89.70,3,.00,3,.00,3,30.02,3,15.62,3,213.60,3,.00,3,12.48,
1,2016,141,2334,607,24.21,3,90.10,3,.00,3,.09,3,30.03,3,14.95,3,209.10,3,.00,3,12.48,
1,2016,141,2335,607,24.25,3,90.80,3,.00,3,.00,3,30.03,3,15.30,3,204.40,3,.00,3,12.45,
1,2016,141,2336,607,24.25,3,89.90,3,.00,3,.00,3,30.02,3,15.18,3,209.00,3,.00,3,12.47,
1,2016,141,2337,607,24.15,3,90.60,3,.00,3,.00,3,30.03,3,16.54,3,212.70,3,.00,3,12.47,
1,2016,141,2338,607,24.11,3,90.60,3,.00,3,.00,3,30.02,3,16.28,3,215.50,3,.00,3,12.47,
1,2016,141,2339,607,24.08,3,90.40,3,.00,3,.00,3,30.02,3,16.72,3,214.90,3,.00,3,12.45,
1,2016,141,2340,607,23.98,3,90.00,3,.00,3,.00,3,30.02,3,17.91,3,214.80,3,.00,3,12.48,
1,2016,141,2341,607,24.01,3,90.00,3,.00,3,.00,3,30.02,3,16.31,3,206.80,3,.00,3,12.44,
1,2016,141,2342,607,23.98,3,89.90,3,.00,3,.17,3,30.03,3,14.28,3,204.70,3,.00,3,12.48,
1,2016,141,2343,607,23.98,3,90.20,3,.00,3,.09,3,30.03,3,13.17,3,203.40,3,.00,3,12.46,
1,2016,141,2344,607,24.04,3,90.70,3,.00,3,.00,3,30.02,3,13.59,3,219.50,3,.00,3,12.48,
1,2016,141,2345,607,24.11,3,89.90,3,.00,3,.00,3,30.03,3,12.76,3,218.70,3,.00,3,12.48,
1,2016,141,2346,607,24.08,3,88.80,3,.00,3,.09,3,30.03,3,15.26,3,217.80,3,.00,3,12.48,
1,2016,141,2347,607,24.28,3,89.20,3,.00,3,.00,3,30.03,3,15.89,3,216.00,3,.00,3,12.47,
1,2016,141,2348,607,24.18,3,88.60,3,.00,3,.00,3,30.03,3,15.47,3,215.30,3,.00,3,12.48,
1,2016,141,2349,607,24.42,3,89.50,3,.00,3,.00,3,30.03,3,14.58,3,212.50,3,.00,3,12.48,
1,2016,141,2350,607,24.28,3,88.30,3,.00,3,.00,3,30.02,3,14.50,3,213.90,3,.00,3,12.48,
1,2016,141,2351,607,24.25,3,87.80,3,.00,3,.00,3,30.02,3,15.58,3,224.10,3,.00,3,12.48,
1,2016,141,2352,607,24.45,3,89.80,3,.00,3,.00,3,30.02,3,14.35,3,223.30,3,.00,3,12.47,
1,2016,141,2353,607,24.28,3,88.00,3,.00,3,.00,3,30.02,3,16.85,3,217.80,3,.00,3,12.47,
1,2016,141,2354,607,24.35,3,88.00,3,.00,3,.00,3,30.02,3,16.15,3,214.30,3,.00,3,12.48,
1,2016,141,2355,607,24.38,3,88.50,3,.00,3,.00,3,30.02,3,16.69,3,221.10,3,.00,3,12.47,
1,2016,141,2356,607,24.42,3,87.80,3,.00,3,.00,3,30.02,3,16.17,3,219.80,3,.00,3,12.47,
1,2016,141,2357,607,24.42,3,87.70,3,.00,3,.00,3,30.02,3,17.28,3,217.90,3,.00,3,12.47,
1,2016,141,2358,607,24.42,3,88.10,3,.00,3,.00,3,30.02,3,16.12,3,220.50,3,.00,3,12.47,
1,2016,141,2359,607,24.45,3,88.10,3,.00,3,.00,3,30.02,3,15.79,3,218.90,3,.00,3,12.44,
1,2016,141,2400,607,24.52,3,88.50,3,.00,3,.09,3,30.02,3,15.57,3,220.60,3,.00,3,12.47,
1,2016,142,1,607,24.42,3,88.20,3,.00,3,.00,3,30.02,3,16.01,3,217.40,3,.00,3,12.47,
1,2016,142,2,607,24.45,3,88.60,3,.00,3,.00,3,30.02,3,16.23,3,216.20,3,.00,3,12.47,
1,2016,142,3,607,24.45,3,88.20,3,.00,3,.00,3,30.02,3,16.21,3,217.30,3,.00,3,12.47,
1,2016,142,4,607,24.45,3,88.20,3,.00,3,.00,3,30.02,3,16.48,3,219.40,3,.00,3,12.47,
1,2016,142,5,607,24.48,3,88.20,3,.00,3,.00,3,30.02,3,16.16,3,224.00,3,.00,3,12.44,
1,2016,142,6,607,24.48,3,87.80,3,.00,3,.00,3,30.02,3,16.02,3,221.30,3,.00,3,12.46,
1,2016,142,7,607,24.42,3,88.40,3,.00,3,.00,3,30.02,3,15.73,3,221.40,3,.00,3,12.46,
1,2016,142,8,607,24.42,3,88.20,3,.00,3,.00,3,30.02,3,15.54,3,225.50,3,.00,3,12.46,
1,2016,142,9,607,24.48,3,88.30,3,.00,3,.00,3,30.02,3,15.85,3,228.40,3,.00,3,12.46,
1,2016,142,10,607,24.45,3,88.90,3,.00,3,.00,3,30.02,3,14.53,3,220.00,3,.00,3,12.43,
1,2016,142,11,607,24.52,3,88.90,3,.00,3,.00,3,30.02,3,13.72,3,220.40,3,.00,3,12.47,
1,2016,142,12,607,24.48,3,88.30,3,.00,3,.00,3,30.02,3,14.10,3,223.50,3,.00,3,12.43,
1,2016,142,13,607,24.35,3,88.20,3,.00,3,.00,3,30.02,3,14.39,3,220.00,3,.00,3,12.47,
1,2016,142,14,607,24.45,3,88.90,3,.00,3,.00,3,30.02,3,13.75,3,219.30,3,.00,3,12.47,
1,2016,142,15,607,24.48,3,88.70,3,.00,3,.00,3,30.02,3,13.73,3,220.40,3,.00,3,12.47,
1,2016,142,16,607,24.38,3,87.60,3,.00,3,.00,3,30.02,3,14.19,3,220.30,3,.00,3,12.47,
1,2016,142,17,607,24.35,3,88.00,3,.00,3,.00,3,30.02,3,13.97,3,228.00,3,.00,3,12.47,
1,2016,142,18,607,24.52,3,88.70,3,.00,3,.00,3,30.02,3,13.85,3,228.50,3,.00,3,12.47,
1,2016,142,19,607,24.48,3,89.00,3,.00,3,.00,3,30.02,3,13.53,3,226.70,3,.00,3,12.47,
1,2016,142,20,607,24.42,3,88.10,3,.00,3,.00,3,30.02,3,14.80,3,231.80,3,.00,3,12.47,
1,2016,142,21,607,24.42,3,88.80,3,.00,3,.00,3,30.02,3,13.65,3,234.50,3,.00,3,12.47,
1,2016,142,22,607,24.48,3,89.10,3,.00,3,.00,3,30.02,3,13.40,3,218.70,3,.00,3,12.47,
1,2016,142,23,607,24.45,3,88.80,3,.00,3,.00,3,30.02,3,13.45,3,230.00,3,.00,3,12.47,
1,2016,142,24,607,24.48,3,89.40,3,.00,3,.00,3,30.02,3,12.30,3,233.10,3,.00,3,12.47,
1,2016,142,25,607,24.52,3,88.80,3,.00,3,.00,3,30.02,3,12.95,3,232.60,3,.00,3,12.46,
1,2016,142,26,607,24.35,3,89.30,3,.00,3,.00,3,30.02,3,12.22,3,232.70,3,.00,3,12.46,
1,2016,142,27,607,24.42,3,89.20,3,.00,3,.00,3,30.02,3,13.21,3,236.50,3,.00,3,12.47,
1,2016,142,28,607,24.42,3,89.20,3,.00,3,.00,3,30.02,3,13.44,3,233.70,3,.00,3,12.46,
1,2016,142,29,607,24.42,3,89.20,3,.00,3,.00,3,30.02,3,13.29,3,237.90,3,.00,3,12.43,
1,2016,142,30,607,24.48,3,89.20,3,.00,3,.00,3,30.02,3,13.64,3,236.10,3,.00,3,12.46,
1,2016,142,31,607,24.38,3,89.80,3,.00,3,.00,3,30.02,3,14.44,3,238.10,3,.00,3,12.46,
1,2016,142,32,607,24.35,3,89.10,3,.00,3,.00,3,30.02,3,13.90,3,229.10,3,.00,3,12.46,
1,2016,142,33,607,24.42,3,89.70,3,.00,3,.00,3,30.02,3,13.32,3,230.50,3,.00,3,12.46,
1,2016,142,34,607,24.42,3,89.90,3,.00,3,.00,3,30.02,3,13.50,3,226.60,3,.00,3,12.46,
1,2016,142,35,607,24.45,3,88.70,3,.00,3,.00,3,30.02,3,14.38,3,233.60,3,.00,3,12.44,
1,2016,142,36,607,24.35,3,89.50,3,.00,3,.00,3,30.02,3,14.80,3,230.50,3,.00,3,12.45,
1,2016,142,37,607,24.42,3,90.10,3,.00,3,.00,3,30.02,3,14.08,3,237.60,3,.00,3,12.45,
1,2016,142,38,607,24.28,3,89.40,3,.00,3,.00,3,30.02,3,15.11,3,233.20,3,.00,3,12.46,
1,2016,142,39,607,24.38,3,89.70,3,.00,3,.00,3,30.02,3,14.58,3,230.90,3,.00,3,12.45,
1,2016,142,40,607,24.35,3,89.50,3,.00,3,.00,3,30.02,3,14.64,3,225.10,3,.00,3,12.46,
1,2016,142,41,607,24.42,3,89.60,3,.00,3,.00,3,30.02,3,13.65,3,238.80,3,.00,3,12.42,
1,2016,142,42,607,24.35,3,89.60,3,.00,3,.00,3,30.02,3,16.16,3,239.50,3,.00,3,12.46,
1,2016,142,43,607,24.35,3,89.00,3,.00,3,.00,3,30.02,3,16.25,3,240.30,3,.00,3,12.44,
1,2016,142,44,607,24.25,3,90.00,3,.00,3,.00,3,30.02,3,14.74,3,248.60,3,.00,3,12.46,
1,2016,142,45,607,24.31,3,90.30,3,.00,3,.00,3,30.02,3,14.22,3,238.40,3,.00,3,12.46,
1,2016,142,46,607,24.18,3,89.20,3,.00,3,.00,3,30.02,3,14.90,3,241.70,3,.00,3,12.46,
1,2016,142,47,607,24.18,3,89.60,3,.00,3,.00,3,30.02,3,15.10,3,244.40,3,.00,3,12.46,
1,2016,142,48,607,24.18,3,89.70,3,.00,3,.00,3,30.02,3,14.51,3,240.70,3,.00,3,12.46,
1,2016,142,49,607,24.18,3,90.10,3,.00,3,.00,3,30.02,3,14.42,3,243.60,3,.00,3,12.46,
1,2016,142,50,607,24.11,3,89.50,3,.00,3,.00,3,30.02,3,15.30,3,241.20,3,.00,3,12.46,
1,2016,142,51,607,24.18,3,90.00,3,.00,3,.00,3,30.02,3,13.83,3,239.60,3,.00,3,12.46,
1,2016,142,52,607,24.18,3,90.50,3,.00,3,.00,3,30.02,3,14.72,3,239.60,3,.00,3,12.46,
1,2016,142,53,607,24.18,3,89.10,3,.00,3,.00,3,30.02,3,14.25,3,243.80,3,.00,3,12.46,
1,2016,142,54,607,24.04,3,89.30,3,.00,3,.00,3,30.02,3,14.31,3,241.50,3,.00,3,12.46,
1,2016,142,55,607,24.11,3,89.30,3,.00,3,.00,3,30.02,3,13.84,3,240.60,3,.00,3,12.45,
1,2016,142,56,607,24.18,3,89.80,3,.00,3,.00,3,30.02,3,13.11,3,244.20,3,.00,3,12.46,
1,2016,142,57,607,24.11,3,89.60,3,.00,3,.00,3,30.02,3,13.45,3,237.40,3,.00,3,12.46,
1,2016,142,58,607,24.08,3,89.50,3,.00,3,.00,3,30.02,3,12.84,3,240.30,3,.00,3,12.46,
1,2016,142,59,607,24.15,3,90.10,3,.00,3,.00,3,30.02,3,12.39,3,239.90,3,.00,3,12.42,
1,2016,142,100,607,24.08,3,89.10,3,.00,3,.00,3,30.02,3,13.07,3,236.40,3,.00,3,12.45,
1,2016,142,101,607,24.11,3,89.10,3,.00,3,.00,3,30.02,3,13.59,3,232.10,3,.00,3,12.45,
1,2016,142,102,607,24.18,3,88.90,3,.00,3,.00,3,30.02,3,13.15,3,233.80,3,.00,3,12.45,
1,2016,142,103,607,24.18,3,89.20,3,.00,3,.00,3,30.02,3,12.72,3,228.10,3,.00,3,12.45,
1,2016,142,104,607,24.18,3,88.90,3,.00,3,.00,3,30.01,3,12.07,3,234.00,3,.00,3,12.45,
1,2016,142,105,607,24.28,3,88.80,3,.00,3,.00,3,30.02,3,11.95,3,237.10,3,.00,3,12.42,
1,2016,142,106,607,24.31,3,88.60,3,.00,3,.00,3,30.02,3,12.47,3,234.60,3,.00,3,12.44,
1,2016,142,107,607,24.28,3,88.30,3,.00,3,.00,3,30.02,3,12.74,3,235.20,3,.00,3,12.44,
1,2016,142,108,607,24.38,3,88.90,3,.00,3,.00,3,30.02,3,11.41,3,227.00,3,.00,3,12.45,
1,2016,142,109,607,24.35,3,88.60,3,.00,3,.00,3,30.02,3,11.18,3,231.20,3,.00,3,12.45,
1,2016,142,110,607,24.38,3,89.90,3,.00,3,.00,3,30.02,3,12.05,3,236.90,3,.00,3,12.41,
1,2016,142,111,607,24.28,3,88.10,3,.00,3,.00,3,30.02,3,12.22,3,230.40,3,.00,3,12.45,
1,2016,142,112,607,24.31,3,89.00,3,.00,3,.00,3,30.02,3,12.90,3,233.10,3,.00,3,12.41,
1,2016,142,113,607,24.38,3,89.30,3,.00,3,.00,3,30.02,3,11.81,3,231.60,3,.00,3,12.45,
1,2016,142,114,607,24.38,3,89.30,3,.00,3,.00,3,30.02,3,11.29,3,230.10,3,.00,3,12.45,
1,2016,142,115,607,24.35,3,89.20,3,.00,3,.00,3,30.01,3,12.62,3,234.30,3,.00,3,12.45,
1,2016,142,116,607,24.28,3,88.30,3,.00,3,.00,3,30.01,3,13.45,3,236.80,3,.00,3,12.45,
1,2016,142,117,607,24.38,3,89.20,3,.00,3,.00,3,30.02,3,12.39,3,225.20,3,.00,3,12.45,
1,2016,142,118,607,24.31,3,89.10,3,.00,3,.00,3,30.02,3,12.55,3,233.90,3,.00,3,12.45,
1,2016,142,119,607,24.38,3,88.80,3,.00,3,.00,3,30.01,3,13.32,3,225.30,3,.00,3,12.45,
1,2016,142,120,607,24.28,3,88.30,3,.00,3,.00,3,30.01,3,14.37,3,230.10,3,.00,3,12.45,
1,2016,142,121,607,24.31,3,88.20,3,.00,3,.00,3,30.01,3,13.45,3,232.50,3,.00,3,12.45,
1,2016,142,122,607,24.28,3,88.10,3,.00,3,.00,3,30.01,3,12.34,3,229.10,3,.00,3,12.45,
1,2016,142,123,607,24.38,3,88.60,3,.00,3,.00,3,30.01,3,12.90,3,231.40,3,.00,3,12.45,
1,2016,142,124,607,24.28,3,87.80,3,.00,3,.00,3,30.01,3,14.24,3,233.30,3,.00,3,12.45,
1,2016,142,125,607,24.28,3,87.80,3,.00,3,.00,3,30.01,3,14.58,3,238.70,3,.00,3,12.45,
1,2016,142,126,607,24.42,3,88.40,3,.00,3,.00,3,30.01,3,13.92,3,233.80,3,.00,3,12.45,
1,2016,142,127,607,24.52,3,88.50,3,.00,3,.00,3,30.01,3,13.41,3,236.30,3,.00,3,12.45,
1,2016,142,128,607,24.52,3,88.20,3,.00,3,.00,3,30.01,3,14.61,3,231.40,3,.00,3,12.44,
1,2016,142,129,607,24.38,3,88.00,3,.00,3,.00,3,30.02,3,15.17,3,242.90,3,.00,3,12.41,
1,2016,142,130,607,24.42,3,87.30,3,.00,3,.00,3,30.01,3,14.59,3,235.00,3,.00,3,12.43,
1,2016,142,131,607,24.45,3,88.60,3,.00,3,.00,3,30.01,3,14.27,3,236.50,3,.00,3,12.44,
1,2016,142,132,607,24.45,3,87.90,3,.00,3,.00,3,30.01,3,14.40,3,239.90,3,.00,3,12.44,
1,2016,142,133,607,24.38,3,88.00,3,.00,3,.00,3,30.02,3,14.76,3,238.60,3,.00,3,12.44,
1,2016,142,134,607,24.38,3,88.10,3,.00,3,.00,3,30.01,3,15.24,3,236.80,3,.00,3,12.44,
1,2016,142,135,607,24.45,3,87.10,3,.00,3,.00,3,30.01,3,16.47,3,240.70,3,.00,3,12.41,
1,2016,142,136,607,24.31,3,86.80,3,.00,3,.00,3,30.01,3,15.88,3,239.50,3,.00,3,12.43,
1,2016,142,137,607,24.42,3,87.40,3,.00,3,.00,3,30.01,3,14.44,3,240.30,3,.00,3,12.43,
1,2016,142,138,607,24.45,3,87.00,3,.00,3,.00,3,30.01,3,15.30,3,238.50,3,.00,3,12.43,
1,2016,142,139,607,24.48,3,86.50,3,.00,3,.00,3,30.01,3,15.40,3,243.40,3,.00,3,12.43,
1,2016,142,140,607,24.35,3,86.70,3,.00,3,.00,3,30.01,3,15.89,3,242.40,3,.00,3,12.44,
1,2016,142,141,607,24.48,3,87.10,3,.00,3,.00,3,30.01,3,14.73,3,242.20,3,.00,3,12.40,
1,2016,142,142,607,24.48,3,87.00,3,.00,3,.00,3,30.01,3,15.46,3,239.20,3,.00,3,12.44,
1,2016,142,143,607,24.48,3,87.50,3,.00,3,.00,3,30.01,3,15.27,3,241.60,3,.00,3,12.41,
1,2016,142,144,607,24.48,3,87.80,3,.00,3,.00,3,30.01,3,14.50,3,241.20,3,.00,3,12.44,
1,2016,142,145,607,24.55,3,88.00,3,.00,3,.00,3,30.01,3,13.66,3,242.60,3,.00,3,12.44,
1,2016,142,146,607,24.48,3,88.20,3,.00,3,.00,3,30.02,3,14.21,3,241.60,3,.00,3,12.44,
1,2016,142,147,607,24.48,3,87.30,3,.00,3,.00,3,30.01,3,14.09,3,245.30,3,.00,3,12.44,
1,2016,142,148,607,24.45,3,88.50,3,.00,3,.00,3,30.01,3,14.25,3,244.20,3,.00,3,12.44,
1,2016,142,149,607,24.48,3,88.50,3,.00,3,.00,3,30.01,3,12.18,3,245.30,3,.00,3,12.44,
1,2016,142,150,607,24.42,3,87.80,3,.00,3,.00,3,30.01,3,13.43,3,248.90,3,.00,3,12.44,
1,2016,142,151,607,24.48,3,88.30,3,.00,3,.00,3,30.02,3,13.00,3,249.30,3,.00,3,12.44,
1,2016,142,152,607,24.42,3,87.10,3,.00,3,.00,3,30.01,3,13.92,3,246.30,3,.00,3,12.44,
1,2016,142,153,607,24.35,3,87.40,3,.00,3,.00,3,30.01,3,13.87,3,245.70,3,.00,3,12.44,
1,2016,142,154,607,24.38,3,86.70,3,.00,3,.00,3,30.01,3,14.51,3,247.20,3,.00,3,12.44,
1,2016,142,155,607,24.35,3,86.90,3,.00,3,.00,3,30.01,3,14.73,3,244.70,3,.00,3,12.43,
1,2016,142,156,607,24.31,3,86.60,3,.00,3,.00,3,30.01,3,14.61,3,244.00,3,.00,3,12.43,
1,2016,142,157,607,24.45,3,86.90,3,.00,3,.00,3,30.01,3,14.23,3,245.70,3,.00,3,12.43,
1,2016,142,158,607,24.35,3,87.40,3,.00,3,.00,3,30.01,3,13.51,3,248.00,3,.00,3,12.43,
1,2016,142,159,607,24.45,3,87.00,3,.00,3,.00,3,30.02,3,13.98,3,245.40,3,.00,3,12.40,
1,2016,142,200,607,24.52,3,87.60,3,.00,3,.00,3,30.01,3,14.40,3,240.10,3,.00,3,12.42,
1,2016,142,201,607,24.45,3,86.80,3,.00,3,.00,3,30.01,3,14.78,3,245.00,3,.00,3,12.43,
1,2016,142,202,607,24.45,3,86.90,3,.00,3,.00,3,30.01,3,14.34,3,243.20,3,.00,3,12.43,
1,2016,142,203,607,24.48,3,87.60,3,.00,3,.00,3,30.01,3,13.81,3,245.10,3,.00,3,12.43,
1,2016,142,204,607,24.48,3,87.50,3,.00,3,.00,3,30.01,3,13.54,3,249.30,3,.00,3,12.42,
1,2016,142,205,607,24.45,3,87.70,3,.00,3,.00,3,30.01,3,13.49,3,248.30,3,.00,3,12.40,
1,2016,142,206,607,24.52,3,88.30,3,.00,3,.00,3,30.02,3,12.75,3,238.20,3,.00,3,12.42,
1,2016,142,207,607,24.45,3,87.30,3,.00,3,.00,3,30.01,3,12.28,3,243.30,3,.00,3,12.42,
1,2016,142,208,607,24.48,3,86.90,3,.00,3,.00,3,30.01,3,13.78,3,242.20,3,.00,3,12.42,
1,2016,142,209,607,24.45,3,87.20,3,.00,3,.00,3,30.01,3,13.88,3,241.70,3,.00,3,12.42,
1,2016,142,210,607,24.45,3,87.50,3,.00,3,.00,3,30.01,3,13.74,3,239.40,3,.00,3,12.40,
1,2016,142,211,607,24.48,3,87.20,3,.00,3,.00,3,30.01,3,13.73,3,243.50,3,.00,3,12.42,
1,2016,142,212,607,24.52,3,87.00,3,.00,3,.00,3,30.01,3,13.82,3,243.60,3,.00,3,12.39,
1,2016,142,213,607,24.48,3,86.70,3,.00,3,.00,3,30.01,3,13.52,3,242.90,3,.00,3,12.42,
1,2016,142,214,607,24.52,3,86.90,3,.00,3,.00,3,30.01,3,12.72,3,246.80,3,.00,3,12.41,
1,2016,142,215,607,24.48,3,87.00,3,.00,3,.00,3,30.02,3,12.46,3,246.00,3,.00,3,12.42,
1,2016,142,216,607,24.52,3,87.90,3,.00,3,.00,3,30.02,3,12.15,3,248.90,3,.00,3,12.42,
1,2016,142,217,607,24.48,3,87.40,3,.00,3,.00,3,30.01,3,12.10,3,245.10,3,.00,3,12.42,
1,2016,142,218,607,24.52,3,88.40,3,.00,3,.00,3,30.02,3,11.47,3,251.20,3,.00,3,12.42,
1,2016,142,219,607,24.55,3,87.80,3,.00,3,.00,3,30.02,3,11.70,3,245.00,3,.00,3,12.42,
1,2016,142,220,607,24.55,3,88.10,3,.00,3,.00,3,30.02,3,11.12,3,252.20,3,.00,3,12.42,
1,2016,142,221,607,24.48,3,88.10,3,.00,3,.00,3,30.02,3,12.56,3,252.50,3,.00,3,12.42,
1,2016,142,222,607,24.45,3,88.60,3,.00,3,.00,3,30.02,3,11.61,3,251.90,3,.00,3,12.42,
1,2016,142,223,607,24.59,3,87.80,3,.00,3,.00,3,30.02,3,12.02,3,245.80,3,.00,3,12.42,
1,2016,142,224,607,24.45,3,87.90,3,.00,3,.00,3,30.01,3,12.76,3,250.60,3,.00,3,12.42,
1,2016,142,225,607,24.48,3,88.30,3,.00,3,.00,3,30.02,3,12.86,3,249.90,3,.00,3,12.42,
1,2016,142,226,607,24.48,3,89.10,3,.00,3,.00,3,30.02,3,11.82,3,248.00,3,.00,3,12.42,
1,2016,142,227,607,24.48,3,88.30,3,.00,3,.00,3,30.02,3,12.50,3,249.10,3,.00,3,12.42,
1,2016,142,228,607,24.42,3,88.70,3,.00,3,.00,3,30.01,3,11.95,3,253.60,3,.00,3,12.42,
1,2016,142,229,607,24.52,3,88.60,3,.00,3,.00,3,30.02,3,11.23,3,253.00,3,.00,3,12.39,
1,2016,142,230,607,24.52,3,88.50,3,.00,3,.00,3,30.02,3,12.49,3,246.00,3,.00,3,12.41,
1,2016,142,231,607,24.42,3,87.80,3,.00,3,.00,3,30.02,3,12.95,3,248.60,3,.00,3,12.41,
1,2016,142,232,607,24.31,3,88.20,3,.00,3,.00,3,30.01,3,12.14,3,246.80,3,.00,3,12.41,
1,2016,142,233,607,24.42,3,88.80,3,.00,3,.00,3,30.02,3,11.37,3,252.60,3,.00,3,12.41,
1,2016,142,234,607,24.48,3,88.50,3,.00,3,.00,3,30.02,3,11.30,3,257.70,3,.00,3,12.41,
1,2016,142,235,607,24.48,3,89.60,3,.00,3,.00,3,30.02,3,11.70,3,259.00,3,.00,3,12.39,
1,2016,142,236,607,24.55,3,89.40,3,.00,3,.00,3,30.01,3,10.76,3,254.30,3,.00,3,12.41,
1,2016,142,237,607,24.45,3,89.30,3,.00,3,.00,3,30.02,3,10.80,3,254.00,3,.00,3,12.41,
1,2016,142,238,607,24.45,3,89.70,3,.00,3,.00,3,30.01,3,10.75,3,255.50,3,.00,3,12.41,
1,2016,142,239,607,24.38,3,89.90,3,.00,3,.00,3,30.01,3,10.47,3,250.60,3,.00,3,12.41,
1,2016,142,240,607,24.45,3,90.50,3,.00,3,.00,3,30.02,3,9.80,3,258.60,3,.00,3,12.41,
1,2016,142,241,607,24.45,3,90.60,3,.00,3,.00,3,30.02,3,9.82,3,255.30,3,.00,3,12.37,
1,2016,142,242,607,24.45,3,91.30,3,.00,3,.00,3,30.02,3,9.46,3,250.40,3,.00,3,12.41,
1,2016,142,243,607,24.48,3,91.10,3,.00,3,.00,3,30.01,3,9.72,3,259.70,3,.00,3,12.38,
1,2016,142,244,607,24.45,3,91.40,3,.00,3,.00,3,30.01,3,10.07,3,259.20,3,.00,3,12.41,
1,2016,142,245,607,24.42,3,91.10,3,.00,3,.00,3,30.01,3,10.03,3,260.10,3,.00,3,12.41,
1,2016,142,246,607,24.35,3,90.60,3,.00,3,.00,3,30.01,3,11.53,3,260.00,3,.00,3,12.41,
1,2016,142,247,607,24.28,3,91.00,3,.00,3,.00,3,30.02,3,11.38,3,259.10,3,.00,3,12.41,
1,2016,142,248,607,24.28,3,90.50,3,.00,3,.00,3,30.02,3,11.46,3,256.50,3,.00,3,12.41,
1,2016,142,249,607,24.21,3,90.90,3,.00,3,.00,3,30.02,3,11.40,3,257.40,3,.00,3,12.41,
1,2016,142,250,607,24.18,3,90.10,3,.00,3,.00,3,30.02,3,11.52,3,255.70,3,.00,3,12.41,
1,2016,142,251,607,24.15,3,90.60,3,.00,3,.00,3,30.02,3,12.09,3,257.80,3,.00,3,12.41,
1,2016,142,252,607,24.21,3,90.20,3,.00,3,.00,3,30.02,3,12.12,3,257.60,3,.00,3,12.41,
1,2016,142,253,607,24.28,3,90.90,3,.00,3,.00,3,30.02,3,10.60,3,258.70,3,.00,3,12.41,
1,2016,142,254,607,24.31,3,90.40,3,.00,3,.00,3,30.02,3,10.84,3,259.00,3,.00,3,12.41,
1,2016,142,255,607,24.25,3,90.60,3,.00,3,.00,3,30.02,3,10.60,3,254.10,3,.00,3,12.41,
1,2016,142,256,607,24.21,3,90.40,3,.00,3,.00,3,30.01,3,10.37,3,255.10,3,.00,3,12.41,
1,2016,142,257,607,24.28,3,90.00,3,.00,3,.00,3,30.01,3,11.52,3,257.00,3,.00,3,12.41,
1,2016,142,258,607,24.28,3,90.70,3,.00,3,.00,3,30.02,3,11.53,3,255.50,3,.00,3,12.41,
1,2016,142,259,607,24.31,3,90.30,3,.00,3,.00,3,30.02,3,10.83,3,257.80,3,.00,3,12.37,
1,2016,142,300,607,24.28,3,90.10,3,.00,3,.00,3,30.02,3,11.56,3,253.50,3,.00,3,12.40,
1,2016,142,301,607,24.35,3,90.20,3,.00,3,.00,3,30.01,3,13.06,3,253.30,3,.00,3,12.40,
1,2016,142,302,607,24.28,3,90.50,3,.00,3,.00,3,30.01,3,12.50,3,259.70,3,.00,3,12.40,
1,2016,142,303,607,24.38,3,90.50,3,.00,3,.00,3,30.02,3,11.57,3,257.20,3,.00,3,12.41,
1,2016,142,304,607,24.21,3,89.40,3,.00,3,.00,3,30.01,3,13.58,3,254.90,3,.00,3,12.40,
1,2016,142,305,607,24.25,3,89.60,3,.00,3,.00,3,30.02,3,13.89,3,257.80,3,.00,3,12.38,
1,2016,142,306,607,24.35,3,90.80,3,.00,3,.00,3,30.02,3,13.03,3,258.80,3,.00,3,12.39,
1,2016,142,307,607,24.35,3,90.30,3,.00,3,.00,3,30.02,3,13.06,3,262.00,3,.00,3,12.40,
1,2016,142,308,607,24.31,3,89.80,3,.00,3,.00,3,30.02,3,12.76,3,256.90,3,.00,3,12.40,
1,2016,142,309,607,24.38,3,90.60,3,.00,3,.00,3,30.02,3,12.15,3,259.80,3,.00,3,12.40,
1,2016,142,310,607,24.35,3,90.00,3,.00,3,.00,3,30.02,3,12.74,3,254.40,3,.00,3,12.37,
1,2016,142,311,607,24.35,3,90.30,3,.00,3,.00,3,30.02,3,12.02,3,259.00,3,.00,3,12.40,
1,2016,142,312,607,24.35,3,90.30,3,.00,3,.00,3,30.01,3,12.61,3,260.90,3,.00,3,12.36,
1,2016,142,313,607,24.35,3,89.50,3,.00,3,.00,3,30.01,3,12.83,3,256.50,3,.00,3,12.40,
1,2016,142,314,607,24.35,3,90.00,3,.00,3,.00,3,30.02,3,12.77,3,260.60,3,.00,3,12.39,
1,2016,142,315,607,24.31,3,90.30,3,.00,3,.00,3,30.01,3,12.58,3,257.70,3,.00,3,12.40,
1,2016,142,316,607,24.28,3,89.90,3,.00,3,.00,3,30.02,3,12.56,3,259.70,3,.00,3,12.40,
1,2016,142,317,607,24.35,3,89.30,3,.00,3,.00,3,30.01,3,13.19,3,260.40,3,.00,3,12.40,
1,2016,142,318,607,24.28,3,89.90,3,.00,3,.00,3,30.01,3,13.58,3,253.80,3,.00,3,12.40,
1,2016,142,319,607,24.38,3,90.40,3,.00,3,.00,3,30.02,3,11.89,3,262.00,3,.00,3,12.40,
1,2016,142,320,607,24.25,3,89.40,3,.00,3,.00,3,30.01,3,12.72,3,261.70,3,.00,3,12.40,
1,2016,142,321,607,24.35,3,89.50,3,.00,3,.00,3,30.02,3,13.54,3,263.80,3,.00,3,12.40,
1,2016,142,322,607,24.25,3,89.10,3,.00,3,.00,3,30.02,3,13.87,3,257.90,3,.00,3,12.40,
1,2016,142,323,607,24.25,3,89.90,3,.00,3,.00,3,30.02,3,12.79,3,266.80,3,.00,3,12.40,
1,2016,142,324,607,24.38,3,89.70,3,.00,3,.00,3,30.02,3,13.01,3,259.70,3,.00,3,12.40,
1,2016,142,325,607,24.31,3,89.00,3,.00,3,.00,3,30.02,3,12.90,3,263.80,3,.00,3,12.40,
1,2016,142,326,607,24.28,3,88.90,3,.00,3,.00,3,30.02,3,12.83,3,263.30,3,.00,3,12.40,
1,2016,142,327,607,24.38,3,89.40,3,.00,3,.00,3,30.02,3,11.99,3,265.80,3,.00,3,12.40,
1,2016,142,328,607,24.35,3,88.60,3,.00,3,.00,3,30.02,3,12.11,3,256.90,3,.00,3,12.40,
1,2016,142,329,607,24.28,3,88.00,3,.00,3,.00,3,30.02,3,12.53,3,261.80,3,.00,3,12.36,
1,2016,142,330,607,24.31,3,88.40,3,.00,3,.00,3,30.02,3,12.12,3,262.10,3,.00,3,12.39,
1,2016,142,331,607,24.31,3,88.50,3,.00,3,.00,3,30.02,3,11.79,3,265.00,3,.00,3,12.39,
1,2016,142,332,607,24.42,3,88.30,3,.00,3,.00,3,30.02,3,11.91,3,263.90,3,.00,3,12.39,
1,2016,142,333,607,24.35,3,88.30,3,.00,3,.00,3,30.02,3,11.75,3,264.20,3,.00,3,12.40,
1,2016,142,334,607,24.45,3,88.70,3,.00,3,.00,3,30.02,3,10.47,3,264.10,3,.00,3,12.39,
1,2016,142,335,607,24.38,3,88.20,3,.00,3,.00,3,30.02,3,11.83,3,260.20,3,.00,3,12.36,
1,2016,142,336,607,24.35,3,88.00,3,.00,3,.00,3,30.02,3,12.14,3,266.00,3,.00,3,12.39,
1,2016,142,337,607,24.45,3,88.00,3,.00,3,.00,3,30.02,3,11.71,3,262.50,3,.00,3,12.39,
1,2016,142,338,607,24.31,3,87.50,3,.00,3,.00,3,30.02,3,12.14,3,270.10,3,.00,3,12.39,
1,2016,142,339,607,24.42,3,88.10,3,.00,3,.00,3,30.02,3,11.58,3,267.40,3,.00,3,12.39,
1,2016,142,340,607,24.45,3,88.00,3,.00,3,.00,3,30.02,3,11.63,3,269.40,3,.00,3,12.39,
1,2016,142,341,607,24.38,3,87.90,3,.00,3,.00,3,30.01,3,11.87,3,261.30,3,.00,3,12.35,
1,2016,142,342,607,24.42,3,88.40,3,.00,3,.00,3,30.02,3,11.78,3,266.60,3,.00,3,12.39,
1,2016,142,343,607,24.45,3,88.60,3,.00,3,.00,3,30.02,3,11.53,3,265.30,3,.00,3,12.35,
1,2016,142,344,607,24.45,3,88.50,3,.00,3,.00,3,30.02,3,11.67,3,266.90,3,.00,3,12.39,
1,2016,142,345,607,24.45,3,88.50,3,.00,3,.00,3,30.02,3,11.61,3,263.10,3,.00,3,12.39,
1,2016,142,346,607,24.35,3,88.60,3,.00,3,.00,3,30.02,3,12.32,3,262.00,3,.00,3,12.39,
1,2016,142,347,607,24.38,3,88.30,3,.00,3,.00,3,30.02,3,12.67,3,261.10,3,.00,3,12.39,
1,2016,142,348,607,24.45,3,89.20,3,.00,3,.00,3,30.02,3,12.42,3,256.60,3,.00,3,12.39,
1,2016,142,349,607,24.31,3,88.50,3,.00,3,.00,3,30.02,3,12.69,3,255.10,3,.00,3,12.39,
1,2016,142,350,607,24.38,3,88.30,3,.00,3,.00,3,30.02,3,11.95,3,257.30,3,.00,3,12.39,
1,2016,142,351,607,24.42,3,88.90,3,.00,3,.00,3,30.02,3,13.53,3,258.70,3,.00,3,12.39,
1,2016,142,352,607,24.31,3,88.50,3,.00,3,.00,3,30.02,3,13.57,3,260.70,3,.00,3,12.39,
1,2016,142,353,607,24.42,3,88.70,3,.00,3,.00,3,30.02,3,13.33,3,256.00,3,.00,3,12.39,
1,2016,142,354,607,24.42,3,88.50,3,.00,3,.00,3,30.02,3,12.33,3,263.60,3,.00,3,12.39,
1,2016,142,355,607,24.42,3,89.20,3,.00,3,.00,3,30.02,3,12.06,3,255.70,3,.00,3,12.39,
1,2016,142,356,607,24.48,3,89.30,3,.00,3,.00,3,30.02,3,11.25,3,253.40,3,.00,3,12.39,
1,2016,142,357,607,24.48,3,88.40,3,.00,3,.00,3,30.02,3,12.61,3,255.70,3,.00,3,12.39,
1,2016,142,358,607,24.45,3,89.00,3,.00,3,.00,3,30.02,3,12.17,3,255.50,3,.00,3,12.39,
1,2016,142,359,607,24.35,3,88.10,3,.00,3,.00,3,30.02,3,12.05,3,255.80,3,.00,3,12.35,
1,2016,142,400,607,24.35,3,88.20,3,.00,3,.00,3,30.02,3,11.02,3,251.20,3,.00,3,12.38,
1,2016,142,401,607,24.35,3,88.30,3,.00,3,.00,3,30.02,3,11.50,3,251.30,3,.00,3,12.38,
1,2016,142,402,607,24.42,3,88.70,3,.00,3,.00,3,30.02,3,11.20,3,258.30,3,.00,3,12.38,
1,2016,142,403,607,24.31,3,88.10,3,.00,3,.00,3,30.02,3,11.21,3,257.40,3,.00,3,12.39,
1,2016,142,404,607,24.35,3,88.40,3,.00,3,.00,3,30.02,3,11.05,3,253.40,3,.00,3,12.38,
1,2016,142,405,607,24.42,3,88.90,3,.00,3,.00,3,30.03,3,10.16,3,261.00,3,.00,3,12.35,
1,2016,142,406,607,24.42,3,88.80,3,.00,3,.00,3,30.03,3,9.89,3,258.60,3,.00,3,12.37,
1,2016,142,407,607,24.52,3,88.60,3,.00,3,.00,3,30.03,3,10.09,3,261.50,3,.00,3,12.37,
1,2016,142,408,607,24.35,3,88.40,3,.00,3,.00,3,30.03,3,10.47,3,254.20,3,.00,3,12.37,
1,2016,142,409,607,24.28,3,89.00,3,.00,3,.00,3,30.03,3,10.07,3,254.50,3,.00,3,12.38,
1,2016,142,410,607,24.48,3,88.80,3,.00,3,.00,3,30.02,3,9.61,3,253.90,3,.00,3,12.37,
1,2016,142,411,607,24.42,3,89.10,3,.00,3,.00,3,30.02,3,9.45,3,254.00,3,.00,3,12.38,
1,2016,142,412,607,24.35,3,88.50,3,.00,3,.00,3,30.03,3,10.16,3,263.20,3,.00,3,12.34,
1,2016,142,413,607,24.35,3,88.60,3,.00,3,.00,3,30.03,3,10.34,3,261.40,3,.00,3,12.39,
1,2016,142,414,607,24.35,3,89.50,3,.00,3,.00,3,30.03,3,9.71,3,266.70,3,.00,3,12.36,
1,2016,142,415,607,24.42,3,88.30,3,.00,3,.00,3,30.03,3,9.55,3,261.30,3,.00,3,12.38,
1,2016,142,416,607,24.31,3,87.60,3,.00,3,.00,3,30.03,3,11.05,3,257.60,3,.00,3,12.38,
1,2016,142,417,607,24.42,3,88.20,3,.00,3,.00,3,30.03,3,10.37,3,260.70,3,.00,3,12.38,
1,2016,142,418,607,24.45,3,87.60,3,.00,3,.00,3,30.03,3,9.99,3,259.80,3,.00,3,12.38,
1,2016,142,419,607,24.42,3,87.80,3,.00,3,.00,3,30.02,3,9.73,3,258.00,3,.00,3,12.38,
1,2016,142,420,607,24.38,3,86.90,3,.00,3,.00,3,30.03,3,10.55,3,259.80,3,.00,3,12.39,
1,2016,142,421,607,24.38,3,86.40,3,.00,3,.00,3,30.03,3,10.37,3,260.70,3,.00,3,12.39,
1,2016,142,422,607,24.28,3,86.40,3,.00,3,.00,3,30.03,3,10.57,3,256.20,3,.00,3,12.38,
1,2016,142,423,607,24.38,3,86.40,3,.00,3,.00,3,30.03,3,9.90,3,257.40,3,.00,3,12.38,
1,2016,142,424,607,24.38,3,86.00,3,.00,3,.00,3,30.03,3,9.93,3,259.60,3,.00,3,12.38,
1,2016,142,425,607,24.52,3,85.60,3,.00,3,.00,3,30.03,3,9.97,3,258.80,3,.00,3,12.38,
1,2016,142,426,607,24.42,3,85.60,3,.00,3,.00,3,30.03,3,9.97,3,260.10,3,.00,3,12.38,
1,2016,142,427,607,24.48,3,86.10,3,.00,3,.00,3,30.03,3,9.69,3,259.70,3,.00,3,12.38,
1,2016,142,428,607,24.48,3,86.10,3,.00,3,.00,3,30.03,3,8.51,3,254.80,3,.00,3,12.38,
1,2016,142,429,607,24.59,3,86.20,3,.00,3,.00,3,30.03,3,7.96,3,253.30,3,.00,3,12.34,
1,2016,142,430,607,24.59,3,86.40,3,.00,3,.00,3,30.03,3,8.49,3,255.90,3,.00,3,12.36,
1,2016,142,431,607,24.55,3,85.30,3,.00,3,.00,3,30.03,3,8.25,3,254.40,3,.00,3,12.37,
1,2016,142,432,607,24.48,3,85.50,3,.00,3,.00,3,30.03,3,8.56,3,250.10,3,.00,3,12.37,
1,2016,142,433,607,24.45,3,85.10,3,.00,3,.00,3,30.03,3,8.29,3,253.60,3,.00,3,12.37,
1,2016,142,434,607,24.52,3,85.80,3,.00,3,.00,3,30.03,3,7.47,3,256.70,3,.00,3,12.37,
1,2016,142,435,607,24.52,3,85.30,3,.00,3,.00,3,30.03,3,7.46,3,248.80,3,.00,3,12.35,
1,2016,142,436,607,24.59,3,85.70,3,.00,3,.00,3,30.03,3,6.77,3,255.30,3,.00,3,12.36,
1,2016,142,437,607,24.59,3,85.70,3,.00,3,.00,3,30.03,3,6.67,3,254.50,3,.00,3,12.36,
1,2016,142,438,607,24.59,3,85.10,3,.00,3,.00,3,30.03,3,6.78,3,256.80,3,.00,3,12.37,
1,2016,142,439,607,24.65,3,85.90,3,.00,3,.09,3,30.03,3,6.39,3,253.10,3,.00,3,12.37,
1,2016,142,440,607,24.59,3,85.90,3,.00,3,.09,3,30.03,3,6.60,3,254.40,3,.00,3,12.37,
1,2016,142,441,607,24.62,3,85.50,3,.00,3,.17,3,30.03,3,6.28,3,254.40,3,.00,3,12.34,
1,2016,142,442,607,24.59,3,85.80,3,.00,3,.34,3,30.03,3,6.03,3,258.30,3,.00,3,12.37,
1,2016,142,443,607,24.59,3,86.10,3,.00,3,.43,3,30.03,3,5.82,3,260.50,3,.00,3,12.34,
1,2016,142,444,607,24.62,3,86.00,3,.00,3,.60,3,30.03,3,5.83,3,255.40,3,.00,3,12.37,
1,2016,142,445,607,24.69,3,86.50,3,.00,3,.69,3,30.03,3,6.26,3,261.10,3,.00,3,12.37,
1,2016,142,446,607,24.65,3,85.80,3,.00,3,.95,3,30.03,3,7.04,3,249.00,3,.00,3,12.37,
1,2016,142,447,607,24.62,3,85.90,3,.00,3,1.12,3,30.04,3,6.57,3,258.10,3,.00,3,12.37,
1,2016,142,448,607,24.62,3,85.80,3,.00,3,1.29,3,30.03,3,7.15,3,253.40,3,.00,3,12.37,
1,2016,142,449,607,24.62,3,86.00,3,.00,3,1.46,3,30.03,3,7.23,3,253.70,3,.00,3,12.37,
1,2016,142,450,607,24.52,3,86.10,3,.00,3,1.81,3,30.04,3,7.27,3,257.10,3,.00,3,12.37,
1,2016,142,451,607,24.59,3,85.70,3,.00,3,1.89,3,30.04,3,7.15,3,260.30,3,.00,3,12.37,
1,2016,142,452,607,24.59,3,85.40,3,.00,3,2.24,3,30.04,3,7.24,3,254.00,3,.00,3,12.37,
1,2016,142,453,607,24.55,3,84.90,3,.00,3,2.58,3,30.04,3,7.66,3,255.50,3,.00,3,12.37,
1,2016,142,454,607,24.59,3,85.00,3,.00,3,2.93,3,30.04,3,7.45,3,255.70,3,.00,3,12.37,
1,2016,142,455,607,24.62,3,84.90,3,.00,3,3.27,3,30.04,3,7.54,3,255.30,3,.00,3,12.37,
1,2016,142,456,607,24.62,3,85.20,3,.00,3,3.53,3,30.04,3,7.29,3,258.00,3,.00,3,12.37,
1,2016,142,457,607,24.55,3,84.90,3,.00,3,3.79,3,30.04,3,7.42,3,257.10,3,.00,3,12.37,
1,2016,142,458,607,24.65,3,84.90,3,.00,3,4.13,3,30.04,3,8.15,3,252.80,3,.00,3,12.37,
1,2016,142,459,607,24.62,3,85.60,3,.00,3,4.30,3,30.04,3,7.40,3,251.30,3,.00,3,12.34,
1,2016,142,500,607,24.59,3,85.10,3,.00,3,4.99,3,30.04,3,7.99,3,246.90,3,.00,3,12.36,
1,2016,142,501,607,24.65,3,85.60,3,.00,3,5.76,3,30.04,3,7.78,3,247.70,3,.00,3,12.36,
1,2016,142,502,607,24.65,3,85.40,3,.00,3,6.37,3,30.04,3,7.88,3,255.30,3,.00,3,12.36,
1,2016,142,503,607,24.59,3,85.20,3,.00,3,6.97,3,30.04,3,8.60,3,249.10,3,.00,3,12.36,
1,2016,142,504,607,24.65,3,86.20,3,.00,3,7.49,3,30.04,3,7.98,3,251.30,3,.00,3,12.37,
1,2016,142,505,607,24.55,3,85.30,3,.00,3,8.09,3,30.04,3,8.15,3,256.90,3,.00,3,12.34,
1,2016,142,506,607,24.59,3,85.70,3,.00,3,8.86,3,30.04,3,7.78,3,256.50,3,.00,3,12.36,
1,2016,142,507,607,24.69,3,85.70,3,.01,3,9.98,3,30.04,3,7.59,3,250.50,3,.00,3,12.36,
1,2016,142,508,607,24.55,3,85.50,3,.01,3,10.84,3,30.04,3,8.46,3,254.50,3,.00,3,12.36,
1,2016,142,509,607,24.65,3,85.80,3,.01,3,11.96,3,30.04,3,8.08,3,258.90,3,.00,3,12.37,
1,2016,142,510,607,24.55,3,85.90,3,.01,3,12.73,3,30.04,3,7.50,3,257.30,3,.00,3,12.36,
1,2016,142,511,607,24.69,3,85.90,3,.01,3,12.99,3,30.04,3,7.37,3,255.10,3,.00,3,12.37,
1,2016,142,512,607,24.69,3,86.20,3,.01,3,13.77,3,30.04,3,7.52,3,253.80,3,.00,3,12.34,
1,2016,142,513,607,24.62,3,85.90,3,.01,3,15.14,3,30.04,3,7.41,3,252.80,3,.00,3,12.37,
1,2016,142,514,607,24.62,3,86.30,3,.01,3,16.43,3,30.04,3,7.74,3,251.40,3,.00,3,12.36,
1,2016,142,515,607,24.65,3,86.40,3,.01,3,17.98,3,30.04,3,8.58,3,254.90,3,.00,3,12.37,
1,2016,142,516,607,24.62,3,86.70,3,.01,3,20.05,3,30.04,3,8.48,3,257.70,3,.00,3,12.38,
1,2016,142,517,607,24.62,3,86.70,3,.01,3,21.77,3,30.04,3,8.52,3,253.30,3,.00,3,12.39,
1,2016,142,518,607,24.55,3,86.20,3,.01,3,23.75,3,30.04,3,8.11,3,257.20,3,.00,3,12.39,
1,2016,142,519,607,24.59,3,86.50,3,.01,3,25.81,3,30.04,3,8.11,3,257.10,3,.00,3,12.39,
1,2016,142,520,607,24.48,3,86.20,3,.01,3,27.62,3,30.04,3,7.88,3,255.70,3,.00,3,12.39,
1,2016,142,521,607,24.45,3,85.90,3,.01,3,29.42,3,30.04,3,8.28,3,257.00,3,.00,3,12.39,
1,2016,142,522,607,24.55,3,87.10,3,.01,3,31.32,3,30.04,3,7.29,3,254.60,3,.00,3,12.39,
1,2016,142,523,607,24.45,3,86.10,3,.01,3,33.73,3,30.04,3,7.99,3,259.90,3,.00,3,12.40,
1,2016,142,524,607,24.55,3,86.00,3,.02,3,36.05,3,30.04,3,7.98,3,256.10,3,.00,3,12.40,
1,2016,142,525,607,24.52,3,86.70,3,.02,3,38.11,3,30.04,3,7.27,3,258.70,3,.00,3,12.40,
1,2016,142,526,607,24.52,3,86.00,3,.02,3,40.01,3,30.04,3,7.28,3,260.30,3,.00,3,12.40,
1,2016,142,527,607,24.59,3,86.90,3,.02,3,41.56,3,30.05,3,6.85,3,260.00,3,.00,3,12.41,
1,2016,142,528,607,24.52,3,86.90,3,.02,3,44.14,3,30.05,3,7.18,3,258.80,3,.00,3,12.41,
1,2016,142,529,607,24.59,3,86.90,3,.02,3,46.89,3,30.05,3,7.38,3,259.50,3,.00,3,12.37,
1,2016,142,530,607,24.59,3,87.10,3,.02,3,49.82,3,30.05,3,7.29,3,260.80,3,.00,3,12.40,
1,2016,142,531,607,24.62,3,87.40,3,.03,3,52.57,3,30.05,3,7.68,3,256.40,3,.00,3,12.41,
1,2016,142,532,607,24.55,3,87.20,3,.03,3,55.41,3,30.05,3,7.34,3,263.30,3,.00,3,12.41,
1,2016,142,533,607,24.59,3,87.80,3,.03,3,58.85,3,30.05,3,7.09,3,256.10,3,.00,3,12.42,
1,2016,142,534,607,24.62,3,87.90,3,.03,3,62.73,3,30.05,3,6.72,3,256.50,3,.00,3,12.42,
1,2016,142,535,607,24.65,3,88.10,3,.03,3,66.68,3,30.05,3,6.31,3,251.70,3,.00,3,12.40,
1,2016,142,536,607,24.55,3,88.40,3,.03,3,71.24,3,30.05,3,5.99,3,261.60,3,.00,3,12.43,
1,2016,142,537,607,24.55,3,87.60,3,.04,3,77.00,3,30.05,3,7.25,3,257.70,3,.00,3,12.44,
1,2016,142,538,607,24.48,3,87.60,3,.04,3,83.89,3,30.05,3,7.67,3,256.80,3,.00,3,12.45,
1,2016,142,539,607,24.48,3,88.00,3,.05,3,94.47,3,30.05,3,7.57,3,254.90,3,.00,3,12.46,
1,2016,142,540,607,24.48,3,87.80,3,.08,3,123.98,3,30.05,3,7.47,3,254.50,3,.00,3,12.48,
1,2016,142,541,607,24.55,3,87.80,3,.06,3,114.60,3,30.05,3,7.77,3,251.70,3,.00,3,12.46,
1,2016,142,542,607,24.52,3,87.80,3,.07,3,118.99,3,30.05,3,7.91,3,255.90,3,.00,3,12.51,
1,2016,142,543,607,24.65,3,88.50,3,.09,3,145.92,3,30.06,3,7.37,3,252.30,3,.00,3,12.49,
1,2016,142,544,607,24.55,3,88.40,3,.07,3,124.41,3,30.06,3,7.64,3,256.40,3,.00,3,12.54,
1,2016,142,545,607,24.62,3,88.90,3,.11,3,167.60,3,30.06,3,6.85,3,253.20,3,.00,3,12.56,
1,2016,142,546,607,24.59,3,88.60,3,.07,3,130.17,3,30.06,3,7.28,3,253.50,3,.00,3,12.58,
1,2016,142,547,607,24.59,3,87.60,3,.05,3,114.17,3,30.06,3,8.35,3,257.80,3,.00,3,12.58,
1,2016,142,548,607,24.52,3,88.00,3,.05,3,114.68,3,30.06,3,7.67,3,258.60,3,.00,3,12.59,
1,2016,142,549,607,24.62,3,87.80,3,.05,3,116.49,3,30.06,3,7.59,3,257.00,3,.00,3,12.60,
1,2016,142,550,607,24.62,3,88.30,3,.08,3,147.46,3,30.06,3,6.95,3,252.40,3,.00,3,12.62,
1,2016,142,551,607,24.59,3,88.30,3,.06,3,124.07,3,30.06,3,7.08,3,256.30,3,.00,3,12.62,
1,2016,142,552,607,24.62,3,88.40,3,.07,3,144.71,3,30.06,3,6.32,3,259.80,3,.00,3,12.65,
1,2016,142,553,607,24.72,3,88.70,3,.06,3,140.76,3,30.06,3,6.60,3,254.80,3,.00,3,12.66,
1,2016,142,554,607,24.69,3,87.90,3,.06,3,144.54,3,30.06,3,6.91,3,253.60,3,.00,3,12.67,
1,2016,142,555,607,24.55,3,88.40,3,.07,3,158.74,3,30.06,3,7.27,3,252.00,3,.00,3,12.68,
1,2016,142,556,607,24.55,3,87.90,3,.09,3,188.51,3,30.06,3,7.53,3,253.00,3,.00,3,12.71,
1,2016,142,557,607,24.59,3,88.80,3,.09,3,191.52,3,30.06,3,7.55,3,252.00,3,.00,3,12.73,
1,2016,142,558,607,24.65,3,88.40,3,.14,3,259.40,3,30.06,3,7.50,3,247.60,3,.00,3,12.76,
1,2016,142,559,607,24.62,3,88.80,3,.14,3,258.54,3,30.06,3,7.28,3,251.40,3,.00,3,12.75,
1,2016,142,600,607,24.65,3,88.50,3,.17,3,298.11,3,30.06,3,7.89,3,255.70,3,.00,3,12.83,
1,2016,142,601,607,24.65,3,88.70,3,.12,3,233.67,3,30.06,3,7.26,3,264.00,3,.00,3,12.84,
1,2016,142,602,607,24.72,3,88.20,3,.17,3,295.27,3,30.06,3,7.11,3,262.60,3,.00,3,12.88,
1,2016,142,603,607,24.69,3,88.00,3,.18,3,302.76,3,30.06,3,8.11,3,260.70,3,.00,3,12.92,
1,2016,142,604,607,24.65,3,87.80,3,.18,3,297.86,3,30.06,3,8.26,3,263.40,3,.00,3,12.95,
1,2016,142,605,607,24.76,3,88.00,3,.14,3,264.21,3,30.06,3,7.61,3,267.20,3,.00,3,12.94,
1,2016,142,606,607,24.76,3,88.30,3,.10,3,213.36,3,30.06,3,7.30,3,265.20,3,.00,3,12.95,
1,2016,142,607,607,24.82,3,87.50,3,.20,3,332.69,3,30.06,3,7.28,3,266.90,3,.00,3,13.00,
1,2016,142,608,607,24.72,3,87.60,3,.15,3,274.27,3,30.06,3,7.56,3,271.10,3,.00,3,13.02,
1,2016,142,609,607,24.72,3,87.40,3,.21,3,356.69,3,30.06,3,7.79,3,268.80,3,.00,3,13.03,
1,2016,142,610,607,24.72,3,87.30,3,.11,3,240.72,3,30.06,3,7.56,3,271.00,3,.00,3,13.03,
1,2016,142,611,607,24.72,3,87.60,3,.12,3,255.35,3,30.06,3,7.85,3,269.90,3,.00,3,13.02,
1,2016,142,612,607,24.82,3,88.40,3,.14,3,279.69,3,30.06,3,7.66,3,268.60,3,.00,3,12.98,
1,2016,142,613,607,24.82,3,88.10,3,.19,3,343.62,3,30.06,3,7.02,3,277.40,3,.00,3,13.02,
1,2016,142,614,607,24.65,3,86.90,3,.11,3,233.23,3,30.06,3,7.99,3,270.90,3,.00,3,12.98,
1,2016,142,615,607,24.76,3,88.20,3,.10,3,209.40,3,30.07,3,7.60,3,273.10,3,.00,3,13.02,
1,2016,142,616,607,24.65,3,86.90,3,.09,3,187.90,3,30.07,3,7.92,3,268.10,3,.00,3,13.02,
1,2016,142,617,607,24.65,3,88.10,3,.09,3,188.67,3,30.07,3,7.45,3,273.10,3,.00,3,13.01,
1,2016,142,618,607,24.76,3,88.10,3,.08,3,173.36,3,30.07,3,7.43,3,275.50,3,.00,3,13.01,
1,2016,142,619,607,24.82,3,88.30,3,.08,3,176.11,3,30.07,3,7.74,3,273.00,3,.00,3,13.00,
1,2016,142,620,607,24.69,3,87.30,3,.08,3,179.46,3,30.07,3,9.16,3,272.00,3,.00,3,13.00,
1,2016,142,621,607,24.69,3,87.20,3,.08,3,179.46,3,30.07,3,9.40,3,273.80,3,.00,3,13.00,
1,2016,142,622,607,24.69,3,86.80,3,.08,3,183.42,3,30.07,3,8.95,3,274.70,3,.00,3,13.00,
1,2016,142,623,607,24.65,3,87.30,3,.09,3,194.52,3,30.07,3,8.39,3,271.80,3,.00,3,13.00,
1,2016,142,624,607,24.69,3,87.70,3,.09,3,196.93,3,30.07,3,8.73,3,266.50,3,.00,3,13.01,
1,2016,142,625,607,24.65,3,87.60,3,.09,3,199.68,3,30.07,3,8.79,3,267.40,3,.00,3,13.01,
1,2016,142,626,607,24.69,3,87.30,3,.09,3,198.99,3,30.07,3,9.10,3,264.00,3,.00,3,13.02,
1,2016,142,627,607,24.62,3,87.20,3,.09,3,202.43,3,30.07,3,9.47,3,265.80,3,.00,3,13.02,
1,2016,142,628,607,24.69,3,87.40,3,.09,3,210.86,3,30.07,3,9.08,3,267.80,3,.00,3,13.02,
1,2016,142,629,607,24.76,3,87.00,3,.10,3,224.89,3,30.07,3,9.40,3,264.90,3,.00,3,12.99,
1,2016,142,630,607,24.72,3,87.00,3,.11,3,241.32,3,30.07,3,8.71,3,267.00,3,.00,3,13.02,
1,2016,142,631,607,24.65,3,87.40,3,.12,3,265.67,3,30.07,3,8.83,3,264.80,3,.00,3,13.02,
1,2016,142,632,607,24.69,3,87.40,3,.17,3,348.01,3,30.07,3,8.37,3,265.30,3,.00,3,13.02,
1,2016,142,633,607,24.69,3,87.10,3,.15,3,315.06,3,30.07,3,8.38,3,267.20,3,.00,3,13.02,
1,2016,142,634,607,24.69,3,87.60,3,.32,3,548.51,3,30.07,3,7.91,3,265.60,3,.00,3,13.02,
1,2016,142,635,607,24.76,3,88.10,3,.16,3,346.28,3,30.07,3,8.15,3,269.60,3,.00,3,13.00,
1,2016,142,636,607,24.76,3,87.10,3,.22,3,433.63,3,30.07,3,8.10,3,261.50,3,.00,3,13.02,
1,2016,142,637,607,24.79,3,87.20,3,.17,3,357.45,3,30.07,3,8.04,3,266.50,3,.00,3,13.02,
1,2016,142,638,607,24.82,3,87.30,3,.16,3,350.06,3,30.07,3,8.66,3,270.60,3,.00,3,13.01,
1,2016,142,639,607,24.89,3,87.60,3,.31,3,541.51,3,30.07,3,7.87,3,268.00,3,.00,3,13.01,
1,2016,142,640,607,24.72,3,86.60,3,.15,3,327.09,3,30.07,3,7.55,3,268.60,3,.00,3,13.00,
1,2016,142,641,607,24.82,3,86.80,3,.15,3,322.61,3,30.07,3,6.60,3,266.70,3,.00,3,13.00,
1,2016,142,642,607,24.69,3,86.30,3,.25,3,467.25,3,30.07,3,6.52,3,249.10,3,.00,3,13.00,
1,2016,142,643,607,24.79,3,86.40,3,.17,3,355.55,3,30.07,3,7.07,3,259.60,3,.00,3,12.96,
1,2016,142,644,607,24.76,3,86.20,3,.18,3,377.15,3,30.07,3,6.94,3,264.10,3,.00,3,13.00,
1,2016,142,645,607,24.82,3,86.70,3,.20,3,418.35,3,30.07,3,6.78,3,259.10,3,.00,3,12.98,
1,2016,142,646,607,24.82,3,86.40,3,.18,3,393.92,3,30.07,3,6.48,3,262.60,3,.00,3,13.00,
1,2016,142,647,607,24.82,3,87.10,3,.39,3,699.57,3,30.07,3,5.80,3,251.50,3,.00,3,13.00,
1,2016,142,648,607,24.93,3,86.70,3,.19,3,402.56,3,30.07,3,5.18,3,256.00,3,.00,3,13.00,
1,2016,142,649,607,24.99,3,86.50,3,.33,3,622.47,3,30.07,3,5.31,3,256.00,3,.00,3,13.00,
1,2016,142,650,607,24.93,3,86.40,3,.18,3,394.43,3,30.07,3,5.46,3,249.90,3,.00,3,13.00,
1,2016,142,651,607,24.99,3,86.40,3,.32,3,593.75,3,30.07,3,5.17,3,256.40,3,.00,3,13.00,
1,2016,142,652,607,24.99,3,86.50,3,.36,3,663.34,3,30.07,3,5.47,3,251.80,3,.00,3,13.00,
1,2016,142,653,607,24.96,3,86.30,3,.34,3,619.37,3,30.07,3,5.44,3,259.70,3,.00,3,12.99,
1,2016,142,654,607,25.06,3,86.50,3,.18,3,397.78,3,30.07,3,5.80,3,256.40,3,.00,3,13.00,
1,2016,142,655,607,25.03,3,87.00,3,.25,3,508.62,3,30.07,3,5.64,3,251.60,3,.00,3,12.99,
1,2016,142,656,607,24.99,3,86.40,3,.21,3,446.28,3,30.07,3,6.00,3,253.10,3,.00,3,12.99,
1,2016,142,657,607,25.09,3,86.70,3,.13,3,324.23,3,30.07,3,6.16,3,256.80,3,.00,3,12.99,
1,2016,142,658,607,24.96,3,86.50,3,.25,3,521.81,3,30.07,3,6.71,3,254.50,3,.00,3,12.99,
1,2016,142,659,607,25.03,3,87.70,3,.36,3,689.46,3,30.08,3,6.73,3,255.80,3,.00,3,12.97,
1,2016,142,700,607,24.99,3,86.50,3,.38,3,725.16,3,30.07,3,7.38,3,257.40,3,.00,3,12.99,
1,2016,142,701,607,24.99,3,86.50,3,.40,3,751.80,3,30.07,3,7.40,3,264.00,3,.00,3,12.99,
1,2016,142,702,607,25.03,3,86.40,3,.41,3,776.90,3,30.07,3,6.82,3,259.20,3,.00,3,12.99,
1,2016,142,703,607,25.06,3,86.40,3,.43,3,801.47,3,30.08,3,6.97,3,252.90,3,.00,3,12.99,
1,2016,142,704,607,25.06,3,85.80,3,.45,3,840.28,3,30.07,3,7.16,3,248.90,3,.00,3,12.99,
1,2016,142,705,607,25.03,3,85.70,3,.47,3,865.89,3,30.08,3,7.15,3,251.70,3,.00,3,12.97,
1,2016,142,706,607,24.96,3,86.70,3,.43,3,804.31,3,30.08,3,6.47,3,257.00,3,.00,3,12.99,
1,2016,142,707,607,25.13,3,86.30,3,.31,3,642.36,3,30.08,3,6.45,3,256.00,3,.00,3,12.98,
1,2016,142,708,607,25.06,3,86.50,3,.35,3,695.91,3,30.08,3,6.59,3,262.70,3,.00,3,12.99,
1,2016,142,709,607,25.06,3,85.50,3,.39,3,755.67,3,30.08,3,7.17,3,263.70,3,.00,3,12.98,
1,2016,142,710,607,25.06,3,86.20,3,.48,3,874.66,3,30.08,3,7.14,3,255.70,3,.00,3,12.98,
1,2016,142,711,607,25.09,3,86.60,3,.25,3,521.53,3,30.08,3,7.00,3,265.20,3,.00,3,12.98,
1,2016,142,712,607,25.09,3,86.30,3,.19,3,410.81,3,30.08,3,6.69,3,262.20,3,.00,3,12.94,
1,2016,142,713,607,25.02,3,86.40,3,.18,3,402.53,3,30.08,3,7.03,3,261.50,3,.00,3,12.98,
1,2016,142,714,607,25.13,3,85.90,3,.19,3,422.19,3,30.08,3,7.67,3,262.30,3,.00,3,12.94,
1,2016,142,715,607,24.99,3,86.20,3,.21,3,451.68,3,30.08,3,7.21,3,258.60,3,.00,3,12.98,
1,2016,142,716,607,25.06,3,86.10,3,.23,3,488.67,3,30.08,3,7.40,3,257.50,3,.00,3,12.98,
1,2016,142,717,607,25.02,3,86.10,3,.21,3,448.57,3,30.08,3,7.95,3,262.70,3,.00,3,12.98,
1,2016,142,718,607,24.99,3,86.30,3,.21,3,440.29,3,30.08,3,7.67,3,269.90,3,.00,3,12.98,
1,2016,142,719,607,25.06,3,85.90,3,.20,3,435.11,3,30.08,3,8.30,3,269.00,3,.00,3,12.98,
1,2016,142,720,607,24.95,3,86.80,3,.33,3,634.04,3,30.08,3,8.23,3,269.50,3,.00,3,12.98,
1,2016,142,721,607,24.95,3,86.60,3,.20,3,429.93,3,30.08,3,7.87,3,271.70,3,.00,3,12.98,
1,2016,142,722,607,24.88,3,86.80,3,.21,3,449.60,3,30.08,3,8.33,3,270.40,3,.00,3,12.98,
1,2016,142,723,607,24.95,3,86.60,3,.18,3,388.03,3,30.08,3,7.94,3,271.90,3,.00,3,12.98,
1,2016,142,724,607,24.85,3,86.90,3,.17,3,389.83,3,30.08,3,7.54,3,268.50,3,.00,3,12.98,
1,2016,142,725,607,24.85,3,86.90,3,.19,3,422.16,3,30.08,3,7.11,3,268.80,3,.00,3,12.99,
1,2016,142,726,607,24.84,3,86.80,3,.55,3,1003.66,3,30.09,3,6.90,3,266.60,3,.00,3,12.98,
1,2016,142,727,607,24.91,3,87.00,3,.53,3,957.62,3,30.09,3,7.50,3,266.30,3,.00,3,12.98,
1,2016,142,728,607,25.11,3,87.80,3,.25,3,535.97,3,30.09,3,7.29,3,272.50,3,.00,3,12.98,
1,2016,142,729,607,24.94,3,86.00,3,.24,3,512.94,3,30.09,3,8.15,3,264.80,3,.00,3,12.96,
1,2016,142,730,607,24.98,3,87.20,3,.26,3,554.07,3,30.09,3,7.51,3,272.90,3,.00,3,12.98,
1,2016,142,731,607,25.08,3,87.30,3,.60,3,1076.59,3,30.09,3,7.40,3,270.80,3,.00,3,12.98,
1,2016,142,732,607,25.08,3,86.50,3,.42,3,814.04,3,30.09,3,8.31,3,269.70,3,.00,3,12.98,
1,2016,142,733,607,24.98,3,86.20,3,.51,3,942.85,3,30.09,3,8.29,3,269.80,3,.00,3,12.98,
1,2016,142,734,607,25.04,3,86.10,3,.23,3,501.82,3,30.09,3,7.85,3,265.90,3,.00,3,12.98,
1,2016,142,735,607,25.11,3,86.50,3,.23,3,491.99,3,30.09,3,7.33,3,267.00,3,.00,3,12.96,
1,2016,142,736,607,24.97,3,86.00,3,.23,3,505.44,3,30.09,3,8.40,3,265.40,3,.00,3,12.98,
1,2016,142,737,607,24.98,3,86.40,3,.21,3,454.22,3,30.09,3,7.96,3,272.00,3,.00,3,12.98,
1,2016,142,738,607,24.98,3,86.70,3,.22,3,463.28,3,30.09,3,7.53,3,263.50,3,.00,3,12.98,
1,2016,142,739,607,25.08,3,86.70,3,.21,3,456.80,3,30.09,3,7.22,3,262.70,3,.00,3,12.98,
1,2016,142,740,607,24.97,3,86.10,3,.21,3,454.22,3,30.09,3,6.81,3,263.50,3,.00,3,12.98,
1,2016,142,741,607,24.94,3,86.30,3,.19,3,418.00,3,30.09,3,6.43,3,265.50,3,.00,3,12.96,
1,2016,142,742,607,24.97,3,86.80,3,.17,3,378.54,3,30.09,3,6.51,3,274.30,3,.00,3,12.98,
1,2016,142,743,607,25.01,3,86.60,3,.16,3,362.62,3,30.09,3,6.78,3,269.10,3,.00,3,12.93,
1,2016,142,744,607,24.97,3,86.30,3,.17,3,384.12,3,30.09,3,7.00,3,270.90,3,.00,3,12.98,
1,2016,142,745,607,24.97,3,87.20,3,.47,3,909.70,3,30.09,3,7.35,3,265.60,3,.00,3,12.96,
1,2016,142,746,607,25.04,3,87.20,3,.32,3,687.25,3,30.09,3,7.16,3,267.70,3,.00,3,12.98,
1,2016,142,747,607,25.07,3,86.70,3,.53,3,1039.02,3,30.09,3,7.77,3,268.10,3,.00,3,12.98,
1,2016,142,748,607,25.07,3,87.20,3,.51,3,1014.96,3,30.09,3,8.41,3,266.40,3,.00,3,12.98,
1,2016,142,749,607,25.11,3,86.90,3,.47,3,987.53,3,30.09,3,7.80,3,263.00,3,.00,3,12.98,
1,2016,142,750,607,25.14,3,87.00,3,.45,3,959.08,3,30.09,3,7.16,3,263.90,3,.00,3,12.98,
1,2016,142,751,607,25.24,3,86.50,3,.47,3,1016.25,3,30.09,3,7.56,3,264.50,3,.00,3,12.98,
1,2016,142,752,607,25.14,3,87.10,3,.46,3,1025.82,3,30.09,3,7.50,3,268.30,3,.00,3,12.98,
1,2016,142,753,607,25.14,3,86.90,3,.47,3,1048.29,3,30.09,3,7.63,3,266.00,3,.00,3,12.98,
1,2016,142,754,607,25.07,3,86.60,3,.47,3,1037.69,3,30.09,3,7.97,3,266.60,3,.00,3,12.98,
1,2016,142,755,607,25.07,3,86.50,3,.46,3,1013.63,3,30.09,3,7.70,3,270.40,3,.00,3,12.98,
1,2016,142,756,607,25.14,3,86.60,3,.48,3,1054.75,3,30.09,3,8.32,3,275.50,3,.00,3,12.98,
1,2016,142,757,607,25.04,3,86.30,3,.49,3,1071.30,3,30.09,3,8.12,3,275.00,3,.00,3,12.98,
1,2016,142,758,607,25.14,3,86.70,3,.49,3,1056.29,3,30.09,3,7.21,3,278.50,3,.00,3,12.98,
1,2016,142,759,607,25.17,3,86.90,3,.50,3,1065.86,3,30.08,3,7.05,3,279.30,3,.00,3,12.95,
1,2016,142,800,607,25.17,3,87.20,3,.52,3,1083.44,3,30.09,3,7.21,3,274.00,3,.00,3,12.98,
1,2016,142,801,607,25.14,3,86.00,3,.54,3,1103.87,3,30.08,3,7.85,3,281.10,3,.00,3,12.97,
1,2016,142,802,607,25.11,3,86.40,3,.55,3,1111.11,3,30.08,3,7.53,3,279.30,3,.00,3,12.97,
1,2016,142,803,607,25.11,3,86.70,3,.58,3,1148.09,3,30.09,3,7.97,3,280.00,3,.00,3,12.97,
1,2016,142,804,607,25.11,3,85.80,3,.58,3,1130.00,3,30.08,3,7.97,3,280.90,3,.00,3,12.97,
1,2016,142,805,607,25.11,3,86.30,3,.47,3,941.19,3,30.08,3,7.33,3,275.90,3,.00,3,12.95,
1,2016,142,806,607,25.14,3,86.50,3,.62,3,1171.90,3,30.08,3,6.87,3,276.90,3,.00,3,12.97,
1,2016,142,807,607,25.07,3,86.90,3,.56,3,1064.83,3,30.08,3,6.97,3,281.40,3,.00,3,12.97,
1,2016,142,808,607,25.21,3,86.50,3,.61,3,1169.56,3,30.08,3,7.08,3,277.60,3,.00,3,12.97,
1,2016,142,809,607,25.17,3,86.90,3,.55,3,1065.59,3,30.08,3,6.78,3,273.90,3,.00,3,12.97,
1,2016,142,810,607,25.21,3,86.30,3,.58,3,1118.36,3,30.08,3,6.56,3,272.00,3,.00,3,12.97,
1,2016,142,811,607,25.24,3,86.70,3,.57,3,1091.98,3,30.08,3,6.87,3,271.80,3,.00,3,12.97,
1,2016,142,812,607,25.17,3,86.40,3,.60,3,1150.70,3,30.08,3,7.39,3,272.50,3,.00,3,12.92,
1,2016,142,813,607,25.14,3,86.70,3,.58,3,1112.16,3,30.08,3,7.30,3,274.90,3,.00,3,12.97,
1,2016,142,814,607,25.14,3,86.40,3,.58,3,1118.11,3,30.09,3,7.38,3,270.80,3,.00,3,12.93,
1,2016,142,815,607,25.11,3,86.60,3,.60,3,1147.86,3,30.08,3,6.99,3,271.50,3,.00,3,12.97,
1,2016,142,816,607,25.21,3,86.20,3,.60,3,1151.98,3,30.08,3,7.08,3,272.80,3,.00,3,12.97,
1,2016,142,817,607,25.17,3,86.80,3,.58,3,1114.74,3,30.09,3,6.65,3,267.80,3,.00,3,12.97,
1,2016,142,818,607,25.31,3,86.80,3,.61,3,1160.51,3,30.08,3,6.11,3,261.10,3,.00,3,12.97,
1,2016,142,819,607,25.34,3,87.10,3,.61,3,1161.80,3,30.08,3,5.82,3,259.70,3,.00,3,12.97,
1,2016,142,820,607,25.24,3,86.30,3,.61,3,1168.29,3,30.08,3,6.77,3,257.90,3,.00,3,12.97,
1,2016,142,821,607,25.28,3,87.50,3,.63,3,1208.64,3,30.09,3,6.38,3,261.60,3,.00,3,12.97,
1,2016,142,822,607,25.34,3,86.50,3,.52,3,1025.51,3,30.09,3,6.86,3,262.00,3,.00,3,12.96,
1,2016,142,823,607,25.28,3,86.40,3,.52,3,1035.33,3,30.09,3,6.81,3,265.10,3,.00,3,12.97,
1,2016,142,824,607,25.28,3,86.50,3,.64,3,1211.71,3,30.09,3,6.42,3,271.00,3,.00,3,12.97,
1,2016,142,825,607,25.28,3,86.60,3,.63,3,1198.01,3,30.08,3,6.57,3,269.20,3,.00,3,12.97,
1,2016,142,826,607,25.31,3,86.60,3,.63,3,1206.79,3,30.09,3,6.67,3,268.90,3,.00,3,12.97,
1,2016,142,827,607,25.17,3,86.80,3,.63,3,1214.03,3,30.09,3,6.40,3,272.00,3,.00,3,12.97,
1,2016,142,828,607,25.28,3,86.80,3,.64,3,1229.82,3,30.09,3,6.35,3,269.90,3,.00,3,12.96,
1,2016,142,829,607,25.24,3,87.30,3,.63,3,1203.96,3,30.09,3,6.33,3,269.80,3,.00,3,12.94,
1,2016,142,830,607,25.21,3,87.00,3,.42,3,893.34,3,30.09,3,6.64,3,269.10,3,.00,3,12.97,
1,2016,142,831,607,25.24,3,87.00,3,.68,3,1282.08,3,30.09,3,6.72,3,270.70,3,.00,3,12.97,
1,2016,142,832,607,25.28,3,86.90,3,.63,3,1185.60,3,30.09,3,6.49,3,271.00,3,.00,3,12.96,
1,2016,142,833,607,25.31,3,87.50,3,.21,3,510.04,3,30.09,3,6.21,3,264.80,3,.00,3,12.96,
1,2016,142,834,607,25.28,3,86.90,3,.41,3,858.43,3,30.09,3,6.69,3,269.90,3,.00,3,12.96,
1,2016,142,835,607,25.28,3,87.20,3,.65,3,1229.84,3,30.09,3,6.17,3,268.10,3,.00,3,12.94,
1,2016,142,836,607,25.24,3,87.10,3,.67,3,1274.06,3,30.09,3,6.60,3,273.30,3,.00,3,12.96,
1,2016,142,837,607,25.21,3,87.60,3,.72,3,1349.85,3,30.09,3,6.98,3,274.10,3,.00,3,12.96,
1,2016,142,838,607,25.21,3,87.60,3,.50,3,999.65,3,30.09,3,6.80,3,278.50,3,.00,3,12.96,
1,2016,142,839,607,25.21,3,87.20,3,.42,3,880.42,3,30.09,3,7.29,3,266.60,3,.00,3,12.96,
1,2016,142,840,607,25.28,3,87.40,3,.69,3,1295.28,3,30.09,3,7.64,3,267.80,3,.00,3,12.96,
1,2016,142,841,607,25.24,3,87.70,3,.69,3,1295.80,3,30.09,3,7.94,3,278.50,3,.00,3,12.93,
1,2016,142,842,607,25.28,3,87.20,3,.69,3,1295.02,3,30.09,3,8.24,3,273.00,3,.00,3,12.96,
1,2016,142,843,607,25.21,3,87.40,3,.70,3,1314.65,3,30.09,3,8.84,3,276.70,3,.00,3,12.92,
1,2016,142,844,607,25.21,3,87.50,3,.57,3,1115.24,3,30.10,3,8.77,3,277.30,3,.00,3,12.96,
1,2016,142,845,607,25.24,3,87.40,3,.69,3,1293.71,3,30.09,3,8.03,3,275.00,3,.00,3,12.95,
1,2016,142,846,607,25.21,3,87.70,3,.58,3,1133.61,3,30.09,3,8.32,3,274.70,3,.00,3,12.96,
1,2016,142,847,607,25.17,3,87.10,3,.73,3,1384.23,3,30.09,3,8.31,3,271.60,3,.00,3,12.96,
1,2016,142,848,607,25.24,3,87.40,3,.29,3,683.32,3,30.09,3,8.10,3,264.60,3,.00,3,12.96,
1,2016,142,849,607,25.24,3,87.40,3,.72,3,1339.25,3,30.09,3,8.00,3,266.40,3,.00,3,12.96,
1,2016,142,850,607,25.24,3,87.40,3,.70,3,1335.11,3,30.10,3,8.09,3,265.30,3,.00,3,12.96,
1,2016,142,851,607,25.17,3,86.80,3,.33,3,734.52,3,30.09,3,8.53,3,265.40,3,.00,3,12.96,
1,2016,142,852,607,25.28,3,87.70,3,.50,3,1025.22,3,30.09,3,7.82,3,279.30,3,.00,3,12.96,
1,2016,142,853,607,25.34,3,86.90,3,.75,3,1409.03,3,30.09,3,8.09,3,274.40,3,.00,3,12.96,
1,2016,142,854,607,25.31,3,88.00,3,.81,3,1503.69,3,30.09,3,7.73,3,278.40,3,.00,3,12.96,
1,2016,142,855,607,25.31,3,87.20,3,.88,3,1613.35,3,30.09,3,8.33,3,270.60,3,.00,3,12.96,
1,2016,142,856,607,25.28,3,86.90,3,.54,3,1095.57,3,30.10,3,8.56,3,267.00,3,.00,3,12.96,
1,2016,142,857,607,25.31,3,87.70,3,.80,3,1487.40,3,30.09,3,7.59,3,270.50,3,.00,3,12.96,
1,2016,142,858,607,25.28,3,87.80,3,.88,3,1597.05,3,30.10,3,7.51,3,266.50,3,.00,3,12.96,
1,2016,142,859,607,25.31,3,87.10,3,.42,3,879.86,3,30.10,3,8.24,3,267.10,3,.00,3,12.93,
1,2016,142,900,607,25.34,3,87.40,3,.44,3,915.03,3,30.10,3,9.25,3,264.80,3,.00,3,12.96,
1,2016,142,901,607,25.28,3,87.20,3,.39,3,818.56,3,30.10,3,9.76,3,258.00,3,.00,3,12.96,
1,2016,142,902,607,25.31,3,88.00,3,.42,3,876.49,3,30.10,3,9.90,3,261.00,3,.00,3,12.96,
1,2016,142,903,607,25.38,3,87.80,3,.40,3,830.20,3,30.09,3,9.54,3,261.10,3,.00,3,12.96,
1,2016,142,904,607,25.24,3,87.10,3,.36,3,755.97,3,30.09,3,9.95,3,263.00,3,.00,3,12.96,
1,2016,142,905,607,25.24,3,87.20,3,.31,3,670.10,3,30.10,3,9.26,3,255.90,3,.00,3,12.94,
1,2016,142,906,607,25.21,3,87.30,3,.32,3,697.25,3,30.09,3,10.00,3,259.60,3,.00,3,12.96,
1,2016,142,907,607,25.28,3,87.40,3,.26,3,592.25,3,30.09,3,9.90,3,255.30,3,.00,3,12.96,
1,2016,142,908,607,25.21,3,86.70,3,.27,3,611.64,3,30.10,3,10.27,3,253.40,3,.00,3,12.96,
1,2016,142,909,607,25.21,3,87.80,3,.83,3,1550.44,3,30.10,3,10.03,3,258.30,3,.00,3,12.96,
1,2016,142,910,607,25.28,3,87.40,3,.86,3,1596.73,3,30.10,3,9.74,3,259.00,3,.00,3,12.96,
1,2016,142,911,607,25.41,3,87.80,3,.54,3,1093.45,3,30.10,3,8.76,3,263.70,3,.00,3,12.96,
1,2016,142,912,607,25.41,3,87.10,3,.41,3,873.88,3,30.09,3,9.76,3,257.70,3,.00,3,12.92,
1,2016,142,913,607,25.38,3,87.70,3,.81,3,1510.86,3,30.10,3,9.63,3,253.70,3,.00,3,12.96,
1,2016,142,914,607,25.34,3,86.80,3,.79,3,1475.42,3,30.10,3,10.00,3,261.80,3,.00,3,12.94,
1,2016,142,915,607,25.41,3,87.10,3,.81,3,1506.97,3,30.10,3,9.90,3,257.10,3,.00,3,12.96,
1,2016,142,916,607,25.41,3,86.50,3,.81,3,1519.90,3,30.10,3,10.21,3,260.10,3,.00,3,12.96,
1,2016,142,917,607,25.48,3,86.50,3,.82,3,1538.52,3,30.10,3,10.36,3,260.50,3,.00,3,12.96,
1,2016,142,918,607,25.45,3,87.30,3,.81,3,1516.04,3,30.10,3,9.34,3,267.70,3,.00,3,12.96,
1,2016,142,919,607,25.41,3,86.80,3,.79,3,1478.28,3,30.10,3,10.11,3,264.60,3,.00,3,12.96,
1,2016,142,920,607,25.55,3,87.70,3,.79,3,1487.30,3,30.10,3,9.37,3,263.40,3,.00,3,12.96,
1,2016,142,921,607,25.55,3,87.50,3,.79,3,1494.54,3,30.10,3,8.94,3,262.50,3,.00,3,12.96,
1,2016,142,922,607,25.48,3,86.60,3,.79,3,1485.48,3,30.10,3,10.18,3,255.20,3,.00,3,12.96,
1,2016,142,923,607,25.48,3,87.10,3,.80,3,1509.80,3,30.10,3,10.37,3,256.90,3,.00,3,12.96,
1,2016,142,924,607,25.48,3,87.20,3,.81,3,1521.17,3,30.10,3,10.51,3,250.50,3,.00,3,12.96,
1,2016,142,925,607,25.55,3,86.90,3,.81,3,1518.33,3,30.10,3,11.40,3,252.90,3,.00,3,12.96,
1,2016,142,926,607,25.45,3,87.20,3,.81,3,1519.62,3,30.10,3,11.78,3,254.60,3,.00,3,12.96,
1,2016,142,927,607,25.45,3,87.50,3,.80,3,1508.50,3,30.10,3,11.98,3,257.50,3,.00,3,12.96,
1,2016,142,928,607,25.38,3,87.60,3,.81,3,1517.30,3,30.10,3,11.79,3,250.20,3,.00,3,12.96,
1,2016,142,929,607,25.45,3,87.50,3,.80,3,1498.68,3,30.10,3,12.03,3,253.70,3,.00,3,12.94,
1,2016,142,930,607,25.41,3,87.70,3,.80,3,1507.99,3,30.10,3,11.76,3,252.20,3,.00,3,12.96,
1,2016,142,931,607,25.41,3,87.50,3,.80,3,1512.13,3,30.10,3,11.41,3,249.50,3,.00,3,12.96,
1,2016,142,932,607,25.41,3,87.50,3,.80,3,1497.39,3,30.10,3,11.28,3,248.30,3,.00,3,12.96,
1,2016,142,933,607,25.48,3,88.00,3,.80,3,1504.11,3,30.09,3,10.50,3,249.10,3,.00,3,12.96,
1,2016,142,934,607,25.51,3,88.60,3,.80,3,1505.67,3,30.10,3,10.71,3,247.40,3,.00,3,12.96,
1,2016,142,935,607,25.34,3,87.60,3,.80,3,1511.35,3,30.10,3,11.25,3,253.30,3,.00,3,12.94,
1,2016,142,936,607,25.41,3,88.10,3,.81,3,1513.94,3,30.09,3,10.35,3,248.10,3,.00,3,12.96,
1,2016,142,937,607,25.45,3,87.70,3,.80,3,1504.89,3,30.09,3,10.48,3,244.60,3,.00,3,12.96,
1,2016,142,938,607,25.45,3,87.80,3,.81,3,1513.42,3,30.10,3,10.78,3,249.30,3,.00,3,12.96,
1,2016,142,939,607,25.38,3,87.40,3,.81,3,1514.72,3,30.10,3,11.28,3,248.70,3,.00,3,12.96,
1,2016,142,940,607,25.38,3,87.00,3,.81,3,1519.63,3,30.10,3,10.69,3,253.90,3,.00,3,12.96,
1,2016,142,941,607,25.48,3,87.60,3,.80,3,1509.55,3,30.10,3,10.22,3,254.60,3,.00,3,12.93,
1,2016,142,942,607,25.48,3,87.50,3,.80,3,1505.67,3,30.10,3,10.47,3,250.70,3,.00,3,12.96,
1,2016,142,943,607,25.51,3,87.40,3,.81,3,1516.01,3,30.10,3,10.63,3,251.30,3,.00,3,12.92,
1,2016,142,944,607,25.45,3,88.30,3,.81,3,1530.75,3,30.10,3,10.96,3,250.20,3,.00,3,12.96,
1,2016,142,945,607,25.55,3,87.30,3,.82,3,1537.21,3,30.09,3,11.24,3,253.10,3,.00,3,12.94,
1,2016,142,946,607,25.48,3,87.10,3,.82,3,1543.42,3,30.10,3,10.96,3,250.80,3,.00,3,12.96,
1,2016,142,947,607,25.48,3,87.50,3,.83,3,1555.08,3,30.10,3,11.43,3,249.60,3,.00,3,12.96,
1,2016,142,948,607,25.51,3,87.40,3,.83,3,1555.34,3,30.10,3,10.75,3,251.00,3,.00,3,12.96,
1,2016,142,949,607,25.41,3,87.20,3,.83,3,1554.80,3,30.09,3,10.70,3,253.40,3,.00,3,12.96,
1,2016,142,950,607,25.55,3,87.40,3,.83,3,1552.73,3,30.09,3,10.12,3,250.30,3,.00,3,12.96,
1,2016,142,951,607,25.48,3,87.80,3,.83,3,1558.93,3,30.10,3,9.96,3,247.80,3,.00,3,12.96,
1,2016,142,952,607,25.48,3,87.90,3,.84,3,1566.69,3,30.10,3,10.03,3,250.50,3,.00,3,12.96,
1,2016,142,953,607,25.48,3,87.70,3,.84,3,1578.06,3,30.09,3,10.68,3,256.60,3,.00,3,12.96,
1,2016,142,954,607,25.45,3,87.50,3,.85,3,1583.24,3,30.09,3,11.38,3,255.10,3,.00,3,12.96,
1,2016,142,955,607,25.38,3,87.70,3,.85,3,1587.63,3,30.10,3,10.78,3,254.60,3,.00,3,12.96,
1,2016,142,956,607,25.48,3,87.40,3,.85,3,1592.80,3,30.09,3,11.39,3,254.20,3,.00,3,12.96,
1,2016,142,957,607,25.48,3,88.30,3,.85,3,1584.27,3,30.10,3,11.05,3,252.60,3,.00,3,12.96,
1,2016,142,958,607,25.51,3,88.40,3,.85,3,1578.06,3,30.10,3,10.75,3,250.40,3,.00,3,12.96,
1,2016,142,959,607,25.55,3,88.30,3,.85,3,1581.42,3,30.09,3,8.72,3,254.40,3,.00,3,12.93,
1,2016,142,1000,607,25.51,3,88.60,3,.86,3,1596.16,3,30.09,3,9.12,3,255.10,3,.00,3,12.96,
1,2016,142,1001,607,25.45,3,87.80,3,.86,3,1594.86,3,30.09,3,10.14,3,259.90,3,.00,3,12.96,
1,2016,142,1002,607,25.48,3,88.50,3,.85,3,1586.82,3,30.09,3,10.61,3,268.70,3,.00,3,12.96,
1,2016,142,1003,607,25.55,3,88.10,3,.85,3,1589.66,3,30.09,3,10.32,3,266.30,3,.00,3,12.96,
1,2016,142,1004,607,25.51,3,87.50,3,.86,3,1596.65,3,30.09,3,10.13,3,266.00,3,.00,3,12.96,
1,2016,142,1005,607,25.48,3,87.30,3,.86,3,1598.46,3,30.09,3,10.74,3,263.70,3,.00,3,12.94,
1,2016,142,1006,607,25.55,3,88.30,3,.86,3,1603.89,3,30.09,3,10.01,3,267.10,3,.00,3,12.96,
1,2016,142,1007,607,25.51,3,87.00,3,.87,3,1613.71,3,30.09,3,11.41,3,268.10,3,.00,3,12.96,
1,2016,142,1008,607,25.48,3,87.60,3,.87,3,1614.24,3,30.09,3,10.81,3,268.30,3,.00,3,12.96,
1,2016,142,1009,607,25.51,3,88.00,3,.87,3,1623.03,3,30.09,3,10.41,3,263.00,3,.00,3,12.96,
1,2016,142,1010,607,25.51,3,87.50,3,.87,3,1622.77,3,30.09,3,10.64,3,260.20,3,.00,3,12.96,
1,2016,142,1011,607,25.55,3,88.20,3,.87,3,1619.15,3,30.09,3,10.52,3,260.00,3,.00,3,12.96,
1,2016,142,1012,607,25.58,3,88.50,3,.87,3,1613.46,3,30.09,3,10.08,3,259.90,3,.00,3,12.92,
1,2016,142,1013,607,25.65,3,88.60,3,.87,3,1627.95,3,30.09,3,10.10,3,257.10,3,.00,3,12.96,
1,2016,142,1014,607,25.58,3,88.50,3,.87,3,1627.95,3,30.09,3,10.17,3,252.80,3,.00,3,12.92,
1,2016,142,1015,607,25.65,3,88.10,3,.88,3,1630.79,3,30.09,3,9.75,3,248.80,3,.00,3,12.96,
1,2016,142,1016,607,25.65,3,89.20,3,.88,3,1628.23,3,30.09,3,10.13,3,258.40,3,.00,3,12.96,
1,2016,142,1017,607,25.51,3,88.50,3,.88,3,1645.30,3,30.09,3,10.28,3,253.20,3,.00,3,12.96,
1,2016,142,1018,607,25.55,3,88.20,3,.89,3,1653.03,3,30.09,3,10.16,3,258.30,3,.00,3,12.96,
1,2016,142,1019,607,25.51,3,88.20,3,.88,3,1640.61,3,30.09,3,9.64,3,259.30,3,.00,3,12.96,
1,2016,142,1020,607,25.55,3,88.30,3,.90,3,1669.81,3,30.09,3,10.14,3,263.30,3,.00,3,12.96,
1,2016,142,1021,607,25.62,3,88.40,3,.92,3,1692.06,3,30.09,3,10.46,3,269.80,3,.00,3,12.96,
1,2016,142,1022,607,25.55,3,88.20,3,.90,3,1659.73,3,30.09,3,10.68,3,266.00,3,.00,3,12.96,
1,2016,142,1023,607,25.65,3,88.80,3,.56,3,1155.97,3,30.09,3,10.15,3,268.30,3,.00,3,12.96,
1,2016,142,1024,607,25.55,3,88.70,3,1.02,3,1857.55,3,30.09,3,10.51,3,267.80,3,.00,3,12.96,
1,2016,142,1025,607,25.55,3,88.70,3,.63,3,1267.43,3,30.09,3,10.23,3,264.90,3,.00,3,12.96,
1,2016,142,1026,607,25.55,3,88.90,3,.90,3,1679.65,3,30.09,3,10.18,3,258.30,3,.00,3,12.96,
1,2016,142,1027,607,25.48,3,89.20,3,.91,3,1690.26,3,30.09,3,10.00,3,258.90,3,.00,3,12.96,
1,2016,142,1028,607,25.51,3,88.40,3,.94,3,1723.62,3,30.09,3,10.25,3,258.10,3,.00,3,12.96,
1,2016,142,1029,607,25.51,3,88.70,3,.96,3,1759.82,3,30.09,3,9.45,3,257.80,3,.00,3,12.93,
1,2016,142,1030,607,25.51,3,88.10,3,.57,3,1153.65,3,30.09,3,9.15,3,261.00,3,.00,3,12.96,
1,2016,142,1031,607,25.55,3,89.20,3,.63,3,1257.87,3,30.09,3,8.10,3,266.00,3,.00,3,12.96,
1,2016,142,1032,607,25.55,3,89.00,3,.94,3,1728.54,3,30.09,3,8.23,3,261.20,3,.00,3,12.96,
1,2016,142,1033,607,25.55,3,88.60,3,.92,3,1695.18,3,30.08,3,8.84,3,264.60,3,.00,3,12.96,
1,2016,142,1034,607,25.62,3,88.50,3,.91,3,1690.52,3,30.08,3,9.31,3,268.30,3,.00,3,12.96,
1,2016,142,1035,607,25.51,3,88.60,3,.93,3,1705.00,3,30.08,3,10.22,3,263.40,3,.00,3,12.94,
1,2016,142,1036,607,25.58,3,87.90,3,.90,3,1672.16,3,30.08,3,9.80,3,265.20,3,.00,3,12.96,
1,2016,142,1037,607,25.58,3,88.50,3,.75,3,1459.33,3,30.08,3,9.67,3,273.00,3,.00,3,12.96,
1,2016,142,1038,607,25.58,3,89.50,3,.96,3,1748.19,3,30.08,3,9.49,3,268.90,3,.00,3,12.96,
1,2016,142,1039,607,25.65,3,88.50,3,.93,3,1707.33,3,30.08,3,9.61,3,267.80,3,.00,3,12.96,
1,2016,142,1040,607,25.48,3,88.10,3,.92,3,1692.85,3,30.08,3,9.23,3,269.40,3,.00,3,12.96,
1,2016,142,1041,607,25.55,3,89.10,3,.91,3,1683.54,3,30.08,3,9.06,3,268.40,3,.00,3,12.96,
1,2016,142,1042,607,25.58,3,89.00,3,.91,3,1680.70,3,30.08,3,9.00,3,271.40,3,.00,3,12.96,
1,2016,142,1043,607,25.65,3,89.10,3,.91,3,1679.67,3,30.08,3,9.16,3,271.50,3,.00,3,12.92,
1,2016,142,1044,607,25.62,3,89.00,3,.91,3,1682.25,3,30.08,3,8.34,3,270.20,3,.00,3,12.96,
1,2016,142,1045,607,25.58,3,89.40,3,.91,3,1687.71,3,30.08,3,9.19,3,270.30,3,.00,3,12.92,
1,2016,142,1046,607,25.55,3,89.10,3,.94,3,1714.34,3,30.08,3,8.76,3,274.30,3,.00,3,12.96,
1,2016,142,1047,607,25.51,3,88.50,3,.92,3,1696.73,3,30.08,3,9.83,3,271.10,3,.00,3,12.96,
1,2016,142,1048,607,25.58,3,88.50,3,.92,3,1696.99,3,30.08,3,9.50,3,277.70,3,.00,3,12.96,
1,2016,142,1049,607,25.55,3,88.80,3,.92,3,1704.23,3,30.08,3,9.99,3,273.90,3,.00,3,12.96,
1,2016,142,1050,607,25.55,3,88.90,3,.92,3,1701.39,3,30.08,3,9.83,3,270.60,3,.00,3,12.96,
1,2016,142,1051,607,25.62,3,88.60,3,.91,3,1688.97,3,30.08,3,9.83,3,264.00,3,.00,3,12.96,
1,2016,142,1052,607,25.58,3,89.00,3,.92,3,1703.97,3,30.08,3,10.28,3,268.00,3,.00,3,12.96,
1,2016,142,1053,607,25.72,3,89.60,3,.92,3,1702.16,3,30.08,3,10.10,3,256.70,3,.00,3,12.96,
1,2016,142,1054,607,25.65,3,88.20,3,.92,3,1697.25,3,30.08,3,11.81,3,259.20,3,.00,3,12.96,
1,2016,142,1055,607,25.72,3,88.40,3,.92,3,1703.45,3,30.08,3,11.09,3,261.90,3,.00,3,12.96,
1,2016,142,1056,607,25.68,3,88.20,3,.92,3,1705.27,3,30.08,3,11.14,3,268.20,3,.00,3,12.96,
1,2016,142,1057,607,25.62,3,88.20,3,.92,3,1700.87,3,30.08,3,11.55,3,262.90,3,.00,3,12.96,
1,2016,142,1058,607,25.62,3,88.50,3,.92,3,1705.27,3,30.08,3,11.58,3,265.70,3,.00,3,12.96,
1,2016,142,1059,607,25.68,3,89.10,3,.92,3,1700.35,3,30.08,3,10.09,3,256.30,3,.00,3,12.93,
1,2016,142,1100,607,25.65,3,88.00,3,.92,3,1700.87,3,30.08,3,10.39,3,261.00,3,.00,3,12.96,
1,2016,142,1101,607,25.68,3,87.50,3,.92,3,1702.16,3,30.08,3,11.26,3,257.20,3,.00,3,12.96,
1,2016,142,1102,607,25.51,3,87.40,3,.93,3,1712.25,3,30.08,3,11.68,3,257.00,3,.00,3,12.96,
1,2016,142,1103,607,25.58,3,87.90,3,.92,3,1705.01,3,30.08,3,10.57,3,262.40,3,.00,3,12.96,
1,2016,142,1104,607,25.68,3,87.20,3,.92,3,1704.49,3,30.08,3,10.34,3,271.70,3,.00,3,12.96,
1,2016,142,1105,607,25.68,3,88.20,3,.92,3,1703.71,3,30.08,3,10.28,3,257.60,3,.00,3,12.94,
1,2016,142,1106,607,25.79,3,88.40,3,.93,3,1713.80,3,30.08,3,9.63,3,259.60,3,.00,3,12.96,
1,2016,142,1107,607,25.65,3,87.10,3,.93,3,1713.80,3,30.08,3,10.68,3,263.10,3,.00,3,12.96,
1,2016,142,1108,607,25.68,3,87.90,3,.93,3,1713.54,3,30.08,3,9.66,3,255.30,3,.00,3,12.96,
1,2016,142,1109,607,25.65,3,88.00,3,.92,3,1698.03,3,30.08,3,9.54,3,257.30,3,.00,3,12.96,
1,2016,142,1110,607,25.79,3,88.10,3,.93,3,1710.44,3,30.08,3,9.83,3,256.50,3,.00,3,12.96,
1,2016,142,1111,607,25.75,3,87.30,3,.93,3,1709.41,3,30.08,3,10.50,3,263.00,3,.00,3,12.96,
1,2016,142,1112,607,25.72,3,87.80,3,.93,3,1718.72,3,30.08,3,10.08,3,251.20,3,.00,3,12.96,
1,2016,142,1113,607,25.79,3,87.70,3,.93,3,1716.91,3,30.08,3,9.37,3,252.70,3,.00,3,12.96,
1,2016,142,1114,607,25.68,3,87.60,3,.93,3,1717.97,3,30.08,3,10.86,3,253.60,3,.00,3,12.92,
1,2016,142,1115,607,25.68,3,87.50,3,.93,3,1718.74,3,30.08,3,10.78,3,256.70,3,.00,3,12.96,
1,2016,142,1116,607,25.65,3,87.40,3,.93,3,1718.97,3,30.08,3,10.05,3,255.70,3,.00,3,12.92,
1,2016,142,1117,607,25.62,3,87.80,3,.93,3,1719.23,3,30.08,3,9.26,3,246.70,3,.00,3,12.96,
1,2016,142,1118,607,25.68,3,87.90,3,.93,3,1718.45,3,30.08,3,9.46,3,252.80,3,.00,3,12.96,
1,2016,142,1119,607,25.68,3,89.00,3,.93,3,1716.90,3,30.08,3,8.81,3,257.60,3,.00,3,12.96,
1,2016,142,1120,607,25.72,3,87.70,3,.94,3,1723.89,3,30.08,3,9.89,3,252.90,3,.00,3,12.96,
1,2016,142,1121,607,25.72,3,88.80,3,.94,3,1724.40,3,30.07,3,8.88,3,254.00,3,.00,3,12.96,
1,2016,142,1122,607,25.72,3,86.90,3,.94,3,1723.37,3,30.08,3,9.79,3,250.20,3,.00,3,12.96,
1,2016,142,1123,607,25.72,3,87.50,3,.94,3,1723.11,3,30.07,3,10.76,3,256.10,3,.00,3,12.96,
1,2016,142,1124,607,25.68,3,86.80,3,.94,3,1724.14,3,30.07,3,10.81,3,259.00,3,.00,3,12.96,
1,2016,142,1125,607,25.75,3,86.70,3,.94,3,1728.28,3,30.07,3,11.21,3,254.40,3,.00,3,12.96,
1,2016,142,1126,607,25.72,3,87.40,3,.94,3,1723.63,3,30.07,3,11.29,3,252.10,3,.00,3,12.96,
1,2016,142,1127,607,25.75,3,87.20,3,.94,3,1721.82,3,30.07,3,11.68,3,257.10,3,.00,3,12.96,
1,2016,142,1128,607,25.72,3,86.80,3,.94,3,1728.54,3,30.07,3,11.48,3,255.00,3,.00,3,12.96,
1,2016,142,1129,607,25.75,3,87.20,3,.94,3,1718.97,3,30.07,3,11.65,3,257.30,3,.00,3,12.94,
1,2016,142,1130,607,25.72,3,86.80,3,.94,3,1724.40,3,30.07,3,10.93,3,260.30,3,.00,3,12.96,
1,2016,142,1131,607,25.72,3,86.50,3,.94,3,1728.28,3,30.07,3,10.87,3,254.00,3,.00,3,12.96,
1,2016,142,1132,607,25.79,3,87.00,3,.94,3,1716.64,3,30.07,3,10.21,3,264.90,3,.00,3,12.96,
1,2016,142,1133,607,25.75,3,86.80,3,.94,3,1725.95,3,30.07,3,9.58,3,261.30,3,.00,3,12.96,
1,2016,142,1134,607,25.85,3,87.70,3,.95,3,1740.69,3,30.07,3,9.79,3,244.20,3,.00,3,12.97,
1,2016,142,1135,607,25.92,3,86.80,3,.94,3,1732.42,3,30.07,3,9.71,3,253.10,3,.00,3,12.94,
1,2016,142,1136,607,25.92,3,87.00,3,.94,3,1732.68,3,30.07,3,9.56,3,251.80,3,.00,3,12.96,
1,2016,142,1137,607,25.89,3,87.00,3,.94,3,1733.20,3,30.07,3,9.97,3,258.00,3,.00,3,12.96,
1,2016,142,1138,607,25.95,3,87.40,3,.94,3,1732.42,3,30.07,3,9.93,3,247.50,3,.00,3,12.96,
1,2016,142,1139,607,25.92,3,87.20,3,.94,3,1730.35,3,30.07,3,10.45,3,249.10,3,.00,3,12.96,
1,2016,142,1140,607,25.99,3,88.00,3,.94,3,1726.99,3,30.07,3,10.82,3,249.00,3,.00,3,12.96,
1,2016,142,1141,607,25.89,3,88.40,3,.94,3,1721.82,3,30.07,3,11.09,3,244.00,3,.00,3,12.96,
1,2016,142,1142,607,25.92,3,87.80,3,.94,3,1722.86,3,30.07,3,11.32,3,247.00,3,.00,3,12.96,
1,2016,142,1143,607,25.89,3,88.30,3,.93,3,1712.28,3,30.07,3,10.81,3,242.50,3,.00,3,12.96,
1,2016,142,1144,607,25.85,3,87.80,3,.93,3,1715.64,3,30.06,3,11.47,3,240.10,3,.00,3,12.96,
1,2016,142,1145,607,25.82,3,87.80,3,.94,3,1716.13,3,30.06,3,9.75,3,239.50,3,.00,3,12.92,
1,2016,142,1146,607,25.85,3,88.50,3,.94,3,1720.78,3,30.06,3,10.42,3,243.60,3,.00,3,12.96,
1,2016,142,1147,607,25.79,3,88.10,3,.94,3,1724.15,3,30.07,3,10.85,3,243.00,3,.00,3,12.94,
1,2016,142,1148,607,25.79,3,88.30,3,.94,3,1720.01,3,30.06,3,10.73,3,244.80,3,.00,3,12.96,
1,2016,142,1149,607,25.85,3,88.90,3,.94,3,1724.15,3,30.06,3,9.75,3,252.90,3,.00,3,12.96,
1,2016,142,1150,607,25.89,3,88.30,3,.94,3,1723.11,3,30.06,3,9.99,3,251.40,3,.00,3,12.96,
1,2016,142,1151,607,25.75,3,88.10,3,.94,3,1723.37,3,30.06,3,10.41,3,245.00,3,.00,3,12.96,
1,2016,142,1152,607,25.79,3,88.10,3,.94,3,1721.04,3,30.06,3,10.76,3,241.80,3,.00,3,12.96,
1,2016,142,1153,607,25.89,3,88.80,3,.94,3,1719.75,3,30.06,3,9.95,3,247.10,3,.00,3,12.96,
1,2016,142,1154,607,25.95,3,88.50,3,.94,3,1715.61,3,30.06,3,10.37,3,246.70,3,.00,3,12.96,
1,2016,142,1155,607,25.79,3,88.00,3,.94,3,1716.65,3,30.06,3,10.44,3,251.40,3,.00,3,12.97,
1,2016,142,1156,607,25.85,3,87.10,3,.93,3,1707.59,3,30.06,3,9.86,3,256.10,3,.00,3,12.97,
1,2016,142,1157,607,25.95,3,88.10,3,.93,3,1711.73,3,30.06,3,9.19,3,244.10,3,.00,3,12.96,
1,2016,142,1158,607,25.95,3,88.20,3,.94,3,1716.64,3,30.06,3,10.45,3,241.40,3,.00,3,12.96,
1,2016,142,1159,607,25.85,3,88.50,3,.93,3,1705.27,3,30.06,3,10.43,3,235.00,3,.00,3,12.93,
1,2016,142,1200,607,25.82,3,88.20,3,.94,3,1722.59,3,30.06,3,10.51,3,235.00,3,.00,3,12.97,
1,2016,142,1201,607,25.72,3,88.80,3,.93,3,1714.57,3,30.06,3,11.63,3,237.30,3,.00,3,12.96,
1,2016,142,1202,607,25.68,3,89.30,3,.93,3,1711.47,3,30.06,3,11.13,3,240.90,3,.00,3,12.96,
1,2016,142,1203,607,25.58,3,88.80,3,.93,3,1710.18,3,30.06,3,12.11,3,242.30,3,.00,3,12.96,
1,2016,142,1204,607,25.62,3,89.90,3,.93,3,1709.92,3,30.06,3,11.21,3,241.20,3,.00,3,12.96,
1,2016,142,1205,607,25.62,3,89.60,3,.93,3,1708.11,3,30.06,3,11.64,3,241.00,3,.00,3,12.94,
1,2016,142,1206,607,25.72,3,90.00,3,.93,3,1709.41,3,30.06,3,9.97,3,238.90,3,.00,3,12.96,
1,2016,142,1207,607,25.72,3,90.00,3,.92,3,1694.41,3,30.06,3,10.48,3,247.70,3,.00,3,12.96,
1,2016,142,1208,607,25.72,3,89.00,3,.92,3,1697.25,3,30.06,3,11.33,3,241.90,3,.00,3,12.96,
1,2016,142,1209,607,25.68,3,88.90,3,.93,3,1698.55,3,30.06,3,10.70,3,242.30,3,.00,3,12.96,
1,2016,142,1210,607,25.72,3,89.60,3,.93,3,1705.53,3,30.06,3,10.72,3,241.60,3,.00,3,12.96,
1,2016,142,1211,607,25.65,3,89.00,3,.92,3,1690.53,3,30.06,3,10.99,3,243.50,3,.00,3,12.96,
1,2016,142,1212,607,25.68,3,88.90,3,.92,3,1696.24,3,30.06,3,10.48,3,245.70,3,.00,3,12.96,
1,2016,142,1213,607,25.72,3,89.30,3,.93,3,1706.33,3,30.06,3,10.11,3,247.00,3,.00,3,12.96,
1,2016,142,1214,607,25.79,3,88.70,3,.93,3,1700.35,3,30.06,3,9.37,3,248.20,3,.00,3,12.92,
1,2016,142,1215,607,25.75,3,88.60,3,.92,3,1693.11,3,30.06,3,9.97,3,239.50,3,.00,3,12.96,
1,2016,142,1216,607,25.82,3,88.00,3,.93,3,1695.18,3,30.06,3,10.71,3,246.50,3,.00,3,12.92,
1,2016,142,1217,607,25.92,3,88.60,3,.93,3,1705.01,3,30.06,3,11.33,3,246.70,3,.00,3,12.96,
1,2016,142,1218,607,25.95,3,88.70,3,.93,3,1699.83,3,30.06,3,11.03,3,244.00,3,.00,3,12.97,
1,2016,142,1219,607,25.99,3,88.80,3,.93,3,1697.77,3,30.06,3,11.55,3,242.20,3,.00,3,12.96,
1,2016,142,1220,607,25.95,3,88.60,3,.93,3,1700.87,3,30.06,3,11.02,3,242.40,3,.00,3,12.97,
1,2016,142,1221,607,25.92,3,88.80,3,.93,3,1695.18,3,30.06,3,11.58,3,249.80,3,.00,3,12.97,
1,2016,142,1222,607,25.99,3,88.30,3,.92,3,1692.59,3,30.06,3,11.72,3,249.90,3,.00,3,12.96,
1,2016,142,1223,607,25.95,3,88.00,3,.92,3,1692.08,3,30.06,3,11.34,3,237.60,3,.00,3,12.97,
1,2016,142,1224,607,25.89,3,87.80,3,.92,3,1688.20,3,30.06,3,12.45,3,235.20,3,.00,3,12.97,
1,2016,142,1225,607,25.92,3,87.40,3,.92,3,1683.28,3,30.06,3,11.90,3,229.50,3,.00,3,12.97,
1,2016,142,1226,607,25.95,3,88.40,3,.92,3,1684.06,3,30.05,3,11.87,3,234.50,3,.00,3,12.96,
1,2016,142,1227,607,25.92,3,87.80,3,.91,3,1677.33,3,30.05,3,12.59,3,235.40,3,.00,3,12.96,
1,2016,142,1228,607,25.89,3,88.30,3,.92,3,1679.66,3,30.05,3,12.25,3,239.80,3,.00,3,12.97,
1,2016,142,1229,607,25.95,3,88.40,3,.91,3,1672.94,3,30.05,3,12.39,3,240.70,3,.00,3,12.94,
1,2016,142,1230,607,25.92,3,88.80,3,.91,3,1672.68,3,30.06,3,11.69,3,236.20,3,.00,3,12.97,
1,2016,142,1231,607,25.92,3,88.70,3,.91,3,1675.52,3,30.05,3,12.47,3,237.00,3,.00,3,12.97,
1,2016,142,1232,607,25.82,3,87.80,3,.91,3,1671.64,3,30.05,3,11.61,3,241.30,3,.00,3,12.97,
1,2016,142,1233,607,25.92,3,88.70,3,.91,3,1657.17,3,30.05,3,11.47,3,249.00,3,.00,3,12.97,
1,2016,142,1234,607,25.85,3,88.40,3,.91,3,1671.65,3,30.05,3,11.07,3,239.30,3,.00,3,12.97,
1,2016,142,1235,607,25.89,3,88.70,3,.92,3,1678.63,3,30.05,3,11.09,3,240.70,3,.00,3,12.94,
1,2016,142,1236,607,26.02,3,88.60,3,.92,3,1674.49,3,30.05,3,11.12,3,242.20,3,.00,3,12.97,
1,2016,142,1237,607,25.95,3,87.60,3,.91,3,1670.61,3,30.05,3,11.28,3,246.00,3,.00,3,12.97,
1,2016,142,1238,607,25.95,3,87.50,3,.91,3,1661.82,3,30.05,3,10.94,3,243.10,3,.00,3,12.97,
1,2016,142,1239,607,26.02,3,87.10,3,.91,3,1667.51,3,30.05,3,11.81,3,246.30,3,.00,3,12.97,
1,2016,142,1240,607,26.16,3,87.50,3,.91,3,1668.29,3,30.05,3,10.69,3,248.00,3,.00,3,12.97,
1,2016,142,1241,607,26.09,3,86.80,3,.91,3,1664.17,3,30.05,3,10.95,3,248.20,3,.00,3,12.97,
1,2016,142,1242,607,26.09,3,87.70,3,.91,3,1661.33,3,30.05,3,10.02,3,246.40,3,.00,3,12.97,
1,2016,142,1243,607,26.16,3,87.10,3,.91,3,1656.65,3,30.05,3,9.33,3,246.50,3,.00,3,12.93,
1,2016,142,1244,607,26.26,3,87.80,3,.90,3,1656.13,3,30.05,3,10.11,3,240.10,3,.00,3,12.97,
1,2016,142,1245,607,26.23,3,88.10,3,.90,3,1647.85,3,30.05,3,10.05,3,241.40,3,.00,3,12.92,
1,2016,142,1246,607,26.19,3,87.60,3,.90,3,1655.87,3,30.05,3,10.71,3,240.30,3,.00,3,12.97,
1,2016,142,1247,607,26.06,3,88.20,3,.90,3,1656.13,3,30.05,3,10.40,3,234.50,3,.00,3,12.96,
1,2016,142,1248,607,26.16,3,88.90,3,.90,3,1648.11,3,30.05,3,10.17,3,232.60,3,.00,3,12.97,
1,2016,142,1249,607,26.02,3,87.80,3,.89,3,1645.79,3,30.05,3,12.04,3,232.70,3,.00,3,12.97,
1,2016,142,1250,607,26.06,3,88.40,3,.89,3,1640.36,3,30.05,3,11.54,3,238.90,3,.00,3,12.97,
1,2016,142,1251,607,26.02,3,88.40,3,.88,3,1642.43,3,30.05,3,10.57,3,232.50,3,.00,3,12.97,
1,2016,142,1252,607,26.02,3,88.40,3,.88,3,1642.43,3,30.05,3,11.20,3,239.00,3,.00,3,12.97,
1,2016,142,1253,607,25.95,3,88.50,3,.88,3,1643.46,3,30.04,3,11.46,3,233.60,3,.00,3,12.96,
1,2016,142,1254,607,26.12,3,88.20,3,.87,3,1638.81,3,30.05,3,11.26,3,248.50,3,.00,3,12.97,
1,2016,142,1255,607,26.19,3,87.40,3,.86,3,1635.96,3,30.05,3,11.22,3,244.00,3,.00,3,12.97,
1,2016,142,1256,607,26.19,3,86.90,3,.85,3,1626.89,3,30.05,3,11.54,3,246.80,3,.00,3,12.97,
1,2016,142,1257,607,26.29,3,86.30,3,.85,3,1630.51,3,30.05,3,11.28,3,257.20,3,.00,3,12.97,
1,2016,142,1258,607,26.26,3,86.30,3,.84,3,1626.63,3,30.05,3,11.04,3,248.10,3,.00,3,12.97,
1,2016,142,1259,607,26.43,3,86.20,3,.83,3,1619.13,3,30.05,3,11.00,3,248.00,3,.00,3,12.94,
1,2016,142,1300,607,26.43,3,86.60,3,.82,3,1617.58,3,30.05,3,10.64,3,249.50,3,.00,3,12.97,
1,2016,142,1301,607,26.53,3,86.80,3,.81,3,1613.70,3,30.05,3,11.26,3,251.80,3,.00,3,12.97,
1,2016,142,1302,607,26.46,3,84.80,3,.81,3,1614.23,3,30.05,3,11.82,3,248.20,3,.00,3,12.97,
1,2016,142,1303,607,26.43,3,84.70,3,.80,3,1615.78,3,30.05,3,12.12,3,247.50,3,.00,3,12.97,
1,2016,142,1304,607,26.53,3,85.60,3,.80,3,1616.04,3,30.05,3,12.02,3,251.00,3,.00,3,12.97,
1,2016,142,1305,607,26.56,3,85.10,3,.79,3,1610.61,3,30.05,3,11.00,3,251.40,3,.00,3,12.94,
1,2016,142,1306,607,26.56,3,84.30,3,.78,3,1604.15,3,30.04,3,11.83,3,256.20,3,.00,3,12.97,
1,2016,142,1307,607,26.60,3,84.00,3,.77,3,1604.15,3,30.04,3,11.94,3,250.10,3,.00,3,12.97,
1,2016,142,1308,607,26.60,3,84.90,3,.77,3,1599.49,3,30.04,3,11.27,3,241.80,3,.00,3,12.97,
1,2016,142,1309,607,26.63,3,84.40,3,.76,3,1595.10,3,30.04,3,11.75,3,246.90,3,.00,3,12.97,
1,2016,142,1310,607,26.63,3,85.20,3,.75,3,1592.79,3,30.04,3,11.28,3,245.40,3,.00,3,12.96,
1,2016,142,1311,607,26.50,3,85.10,3,.75,3,1591.50,3,30.04,3,12.27,3,238.70,3,.00,3,12.97,
1,2016,142,1312,607,26.43,3,85.50,3,.74,3,1585.53,3,30.04,3,12.08,3,241.60,3,.00,3,12.96,
1,2016,142,1313,607,26.36,3,85.20,3,.73,3,1585.53,3,30.04,3,12.28,3,245.20,3,.00,3,12.96,
1,2016,142,1314,607,26.33,3,86.10,3,.73,3,1585.01,3,30.04,3,12.32,3,236.50,3,.00,3,12.92,
1,2016,142,1315,607,26.26,3,84.70,3,.72,3,1589.67,3,30.04,3,13.39,3,241.20,3,.00,3,12.97,
1,2016,142,1316,607,26.33,3,86.10,3,.72,3,1584.23,3,30.04,3,13.19,3,235.20,3,.00,3,12.94,
1,2016,142,1317,607,26.29,3,85.50,3,.71,3,1581.65,3,30.04,3,12.84,3,237.10,3,.00,3,12.97,
1,2016,142,1318,607,26.23,3,87.00,3,.70,3,1573.63,3,30.04,3,12.96,3,238.40,3,.00,3,12.97,
1,2016,142,1319,607,26.29,3,86.60,3,.69,3,1567.94,3,30.04,3,12.16,3,230.20,3,.00,3,12.97,
1,2016,142,1320,607,26.12,3,86.30,3,.69,3,1568.20,3,30.04,3,13.22,3,233.60,3,.00,3,12.97,
1,2016,142,1321,607,26.09,3,87.80,3,.69,3,1569.49,3,30.04,3,12.82,3,236.10,3,.00,3,12.97,
1,2016,142,1322,607,26.29,3,87.90,3,.68,3,1566.91,3,30.04,3,12.54,3,241.70,3,.00,3,12.97,
1,2016,142,1323,607,26.12,3,86.00,3,.68,3,1561.74,3,30.04,3,12.70,3,239.10,3,.00,3,12.97,
1,2016,142,1324,607,26.19,3,85.90,3,.67,3,1562.00,3,30.04,3,12.31,3,239.50,3,.00,3,12.97,
1,2016,142,1325,607,26.29,3,87.20,3,.67,3,1554.24,3,30.04,3,11.36,3,237.50,3,.00,3,12.97,
1,2016,142,1326,607,26.26,3,86.70,3,.66,3,1549.84,3,30.04,3,11.50,3,240.20,3,.00,3,12.97,
1,2016,142,1327,607,26.29,3,87.10,3,.66,3,1546.74,3,30.04,3,11.07,3,238.90,3,.00,3,12.97,
1,2016,142,1328,607,26.23,3,86.00,3,.66,3,1550.10,3,30.04,3,12.02,3,243.20,3,.00,3,12.97,
1,2016,142,1329,607,26.23,3,86.90,3,.65,3,1542.60,3,30.04,3,12.64,3,245.90,3,.00,3,12.94,
1,2016,142,1330,607,26.23,3,86.00,3,.65,3,1530.70,3,30.03,3,13.24,3,240.50,3,.00,3,12.97,
1,2016,142,1331,607,26.29,3,86.30,3,.65,3,1538.20,3,30.03,3,12.52,3,246.90,3,.00,3,12.97,
1,2016,142,1332,607,26.33,3,86.30,3,.64,3,1534.84,3,30.03,3,12.92,3,248.30,3,.00,3,12.97,
1,2016,142,1333,607,26.29,3,85.30,3,.64,3,1527.86,3,30.03,3,14.14,3,247.30,3,.00,3,12.97,
1,2016,142,1334,607,26.26,3,84.50,3,.64,3,1521.40,3,30.03,3,13.78,3,252.70,3,.00,3,12.97,
1,2016,142,1335,607,26.26,3,85.50,3,.63,3,1521.40,3,30.03,3,13.39,3,245.40,3,.00,3,12.94,
1,2016,142,1336,607,26.23,3,84.50,3,.63,3,1520.62,3,30.03,3,14.60,3,252.90,3,.00,3,12.97,
1,2016,142,1337,607,26.33,3,85.40,3,.63,3,1520.62,3,30.03,3,13.85,3,249.60,3,.00,3,12.97,
1,2016,142,1338,607,26.29,3,84.50,3,.63,3,1518.81,3,30.03,3,13.97,3,246.30,3,.00,3,12.97,
1,2016,142,1339,607,26.40,3,84.80,3,.63,3,1519.35,3,30.03,3,13.62,3,245.40,3,.00,3,12.97,
1,2016,142,1340,607,26.33,3,85.00,3,.63,3,1519.61,3,30.03,3,13.34,3,249.40,3,.00,3,12.97,
1,2016,142,1341,607,26.43,3,85.70,3,.63,3,1510.02,3,30.03,3,13.18,3,249.80,3,.00,3,12.97,
1,2016,142,1342,607,26.46,3,86.10,3,.63,3,1504.84,3,30.03,3,12.82,3,248.80,3,.00,3,12.97,
1,2016,142,1343,607,26.43,3,86.00,3,.63,3,1500.45,3,30.03,3,12.02,3,248.40,3,.00,3,12.93,
1,2016,142,1344,607,26.50,3,84.50,3,.63,3,1494.50,3,30.03,3,12.60,3,246.70,3,.00,3,12.97,
1,2016,142,1345,607,26.36,3,84.80,3,.63,3,1492.95,3,30.03,3,12.86,3,245.90,3,.00,3,12.93,
1,2016,142,1346,607,26.46,3,85.40,3,.63,3,1484.16,3,30.03,3,12.70,3,248.80,3,.00,3,12.97,
1,2016,142,1347,607,26.53,3,86.00,3,.63,3,1486.23,3,30.03,3,11.74,3,248.50,3,.00,3,12.96,
1,2016,142,1348,607,26.50,3,85.10,3,.63,3,1483.64,3,30.03,3,11.73,3,247.20,3,.00,3,12.97,
1,2016,142,1349,607,26.46,3,85.80,3,.63,3,1476.92,3,30.03,3,12.32,3,250.20,3,.00,3,12.97,
1,2016,142,1350,607,26.50,3,85.50,3,.63,3,1472.53,3,30.03,3,12.81,3,246.10,3,.00,3,12.97,
1,2016,142,1351,607,26.60,3,85.40,3,.63,3,1467.35,3,30.03,3,11.71,3,243.20,3,.00,3,12.97,
1,2016,142,1352,607,26.53,3,86.10,3,.63,3,1462.96,3,30.03,3,12.86,3,242.90,3,.00,3,12.97,
1,2016,142,1353,607,26.46,3,85.40,3,.63,3,1463.73,3,30.03,3,12.92,3,243.20,3,.00,3,12.97,
1,2016,142,1354,607,26.46,3,86.40,3,.64,3,1460.37,3,30.03,3,12.16,3,247.20,3,.00,3,12.97,
1,2016,142,1355,607,26.50,3,86.30,3,.64,3,1457.79,3,30.03,3,11.91,3,246.20,3,.00,3,12.97,
1,2016,142,1356,607,26.43,3,85.50,3,.64,3,1452.35,3,30.03,3,13.92,3,246.60,3,.00,3,12.97,
1,2016,142,1357,607,26.46,3,86.40,3,.64,3,1447.70,3,30.03,3,12.57,3,244.40,3,.00,3,12.97,
1,2016,142,1358,607,26.50,3,85.60,3,.64,3,1440.97,3,30.03,3,12.33,3,245.20,3,.00,3,12.97,
1,2016,142,1359,607,26.40,3,86.50,3,.64,3,1438.39,3,30.03,3,13.31,3,246.70,3,.00,3,12.94,
1,2016,142,1400,607,26.33,3,85.60,3,.65,3,1440.72,3,30.03,3,13.00,3,246.30,3,.00,3,12.97,
1,2016,142,1401,607,26.43,3,87.30,3,.65,3,1438.39,3,30.03,3,11.96,3,243.20,3,.00,3,12.97,
1,2016,142,1402,607,26.36,3,85.70,3,.65,3,1430.37,3,30.03,3,11.21,3,241.20,3,.00,3,12.97,
1,2016,142,1403,607,26.43,3,84.90,3,.66,3,1427.79,3,30.02,3,12.73,3,249.70,3,.00,3,12.97,
1,2016,142,1404,607,26.43,3,85.10,3,.66,3,1422.87,3,30.03,3,12.47,3,247.00,3,.00,3,12.97,
1,2016,142,1405,607,26.46,3,84.80,3,.66,3,1416.93,3,30.03,3,12.64,3,252.20,3,.00,3,12.94,
1,2016,142,1406,607,26.67,3,85.10,3,.66,3,1410.46,3,30.03,3,13.06,3,245.30,3,.00,3,12.97,
1,2016,142,1407,607,26.63,3,84.20,3,.67,3,1410.72,3,30.03,3,13.36,3,253.90,3,.00,3,12.97,
1,2016,142,1408,607,26.60,3,84.80,3,.67,3,1404.81,3,30.03,3,12.76,3,252.90,3,.00,3,12.97,
1,2016,142,1409,607,26.56,3,84.00,3,.67,3,1399.38,3,30.03,3,13.92,3,251.10,3,.00,3,12.97,
1,2016,142,1410,607,26.67,3,85.00,3,.67,3,1396.51,3,30.03,3,13.10,3,246.00,3,.00,3,12.97,
1,2016,142,1411,607,26.67,3,85.40,3,.68,3,1393.40,3,30.03,3,12.79,3,251.30,3,.00,3,12.97,
1,2016,142,1412,607,26.67,3,84.70,3,.68,3,1386.42,3,30.02,3,13.84,3,246.80,3,.00,3,12.97,
1,2016,142,1413,607,26.67,3,85.10,3,.68,3,1384.09,3,30.03,3,13.18,3,251.20,3,.00,3,12.97,
1,2016,142,1414,607,26.60,3,85.30,3,.68,3,1369.86,3,30.02,3,12.90,3,251.10,3,.00,3,12.92,
1,2016,142,1415,607,26.60,3,85.60,3,.68,3,1361.33,3,30.03,3,13.97,3,247.20,3,.00,3,12.97,
1,2016,142,1416,607,26.50,3,85.50,3,.69,3,1366.50,3,30.02,3,14.39,3,249.50,3,.00,3,12.93,
1,2016,142,1417,607,26.60,3,85.60,3,.69,3,1361.33,3,30.02,3,13.63,3,246.60,3,.00,3,12.97,
1,2016,142,1418,607,26.50,3,84.10,3,.69,3,1357.44,3,30.02,3,14.09,3,250.60,3,.00,3,12.97,
1,2016,142,1419,607,26.56,3,85.20,3,.69,3,1347.36,3,30.02,3,13.56,3,251.00,3,.00,3,12.97,
1,2016,142,1420,607,26.63,3,85.90,3,.69,3,1346.84,3,30.02,3,13.59,3,246.90,3,.00,3,12.97,
1,2016,142,1421,607,26.60,3,86.20,3,.70,3,1344.25,3,30.02,3,13.14,3,251.70,3,.00,3,12.97,
1,2016,142,1422,607,26.60,3,85.80,3,.70,3,1338.31,3,30.02,3,13.06,3,253.70,3,.00,3,12.97,
1,2016,142,1423,607,26.56,3,85.00,3,.70,3,1336.23,3,30.02,3,13.42,3,243.50,3,.00,3,12.97,
1,2016,142,1424,607,26.53,3,84.50,3,.70,3,1333.39,3,30.03,3,13.20,3,248.00,3,.00,3,12.97,
1,2016,142,1425,607,26.67,3,85.00,3,.71,3,1328.22,3,30.03,3,13.10,3,246.70,3,.00,3,12.97,
1,2016,142,1426,607,26.53,3,84.00,3,.70,3,1313.48,3,30.02,3,13.92,3,246.40,3,.00,3,12.97,
1,2016,142,1427,607,26.67,3,84.60,3,.70,3,1304.42,3,30.02,3,13.74,3,237.80,3,.00,3,12.97,
1,2016,142,1428,607,26.60,3,85.60,3,.70,3,1305.97,3,30.02,3,13.65,3,237.90,3,.00,3,12.97,
1,2016,142,1429,607,26.63,3,85.60,3,.70,3,1299.25,3,30.02,3,13.80,3,242.70,3,.00,3,12.94,
1,2016,142,1430,607,26.46,3,85.90,3,.70,3,1295.37,3,30.02,3,13.18,3,242.50,3,.00,3,12.97,
1,2016,142,1431,607,26.43,3,84.00,3,.70,3,1293.56,3,30.02,3,13.80,3,236.40,3,.00,3,12.97,
1,2016,142,1432,607,26.46,3,84.90,3,.70,3,1293.04,3,30.02,3,13.28,3,232.80,3,.00,3,12.97,
1,2016,142,1433,607,26.43,3,86.00,3,.70,3,1290.45,3,30.02,3,12.59,3,242.40,3,.00,3,12.97,
1,2016,142,1434,607,26.50,3,85.90,3,.71,3,1286.58,3,30.02,3,12.84,3,245.20,3,.00,3,12.97,
1,2016,142,1435,607,26.46,3,85.40,3,.70,3,1277.01,3,30.02,3,11.40,3,242.30,3,.00,3,12.94,
1,2016,142,1436,607,26.50,3,85.80,3,.70,3,1277.78,3,30.02,3,11.09,3,238.70,3,.00,3,12.97,
1,2016,142,1437,607,26.67,3,86.00,3,.70,3,1274.44,3,30.02,3,10.74,3,240.20,3,.00,3,12.97,
1,2016,142,1438,607,26.53,3,85.50,3,.70,3,1270.30,3,30.02,3,11.77,3,243.80,3,.00,3,12.97,
1,2016,142,1439,607,26.60,3,85.80,3,.70,3,1265.63,3,30.02,3,10.94,3,240.90,3,.00,3,12.97,
1,2016,142,1440,607,26.63,3,85.20,3,.70,3,1259.16,3,30.02,3,11.95,3,247.40,3,.00,3,12.97,
1,2016,142,1441,607,26.60,3,85.30,3,.69,3,1255.80,3,30.02,3,11.92,3,248.20,3,.00,3,12.97,
1,2016,142,1442,607,26.67,3,85.00,3,.69,3,1250.63,3,30.02,3,11.99,3,246.30,3,.00,3,12.97,
1,2016,142,1443,607,26.60,3,85.00,3,.69,3,1246.49,3,30.02,3,12.90,3,242.20,3,.00,3,12.94,
1,2016,142,1444,607,26.77,3,84.40,3,.69,3,1243.64,3,30.02,3,12.76,3,242.20,3,.00,3,12.97,
1,2016,142,1445,607,26.63,3,84.00,3,.69,3,1240.28,3,30.02,3,13.80,3,248.30,3,.00,3,12.92,
1,2016,142,1446,607,26.80,3,85.70,3,.68,3,1235.89,3,30.02,3,12.73,3,239.80,3,.00,3,12.97,
1,2016,142,1447,607,26.70,3,84.60,3,.68,3,1227.61,3,30.02,3,13.62,3,240.90,3,.00,3,12.94,
1,2016,142,1448,607,26.56,3,84.40,3,.67,3,1217.79,3,30.02,3,14.70,3,248.60,3,.00,3,12.97,
1,2016,142,1449,607,26.56,3,85.40,3,.67,3,1207.44,3,30.02,3,13.89,3,246.90,3,.00,3,12.97,
1,2016,142,1450,607,26.63,3,86.20,3,.67,3,1207.18,3,30.02,3,13.03,3,243.60,3,.00,3,12.97,
1,2016,142,1451,607,26.56,3,85.30,3,.67,3,1206.67,3,30.02,3,14.06,3,240.60,3,.00,3,12.97,
1,2016,142,1452,607,26.60,3,85.50,3,.66,3,1202.53,3,30.02,3,12.87,3,242.70,3,.00,3,12.97,
1,2016,142,1453,607,26.56,3,85.80,3,.66,3,1198.65,3,30.02,3,13.52,3,238.20,3,.00,3,12.97,
1,2016,142,1454,607,26.53,3,85.10,3,.66,3,1190.63,3,30.01,3,14.04,3,245.40,3,.00,3,12.97,
1,2016,142,1455,607,26.56,3,85.70,3,.65,3,1181.32,3,30.02,3,13.36,3,241.40,3,.00,3,12.97,
1,2016,142,1456,607,26.60,3,86.20,3,.65,3,1176.92,3,30.01,3,13.45,3,242.70,3,.00,3,12.97,
1,2016,142,1457,607,26.56,3,85.60,3,.65,3,1169.17,3,30.01,3,13.41,3,244.80,3,.00,3,12.97,
1,2016,142,1458,607,26.60,3,85.70,3,.65,3,1166.58,3,30.01,3,12.71,3,243.30,3,.00,3,12.97,
1,2016,142,1459,607,26.56,3,85.90,3,.65,3,1165.29,3,30.01,3,13.13,3,248.20,3,.00,3,12.94,
1,2016,142,1500,607,26.63,3,86.00,3,.64,3,1161.67,3,30.01,3,12.54,3,244.80,3,.00,3,12.97,
1,2016,142,1501,607,26.53,3,86.40,3,.64,3,1161.15,3,30.01,3,13.56,3,242.40,3,.00,3,12.97,
1,2016,142,1502,607,26.60,3,86.00,3,.64,3,1155.72,3,30.01,3,12.99,3,243.80,3,.00,3,12.97,
1,2016,142,1503,607,26.63,3,86.90,3,.64,3,1149.25,3,30.01,3,13.80,3,244.90,3,.00,3,12.97,
1,2016,142,1504,607,26.53,3,85.40,3,.63,3,1145.63,3,30.01,3,15.15,3,252.70,3,.00,3,12.97,
1,2016,142,1505,607,26.63,3,86.80,3,.63,3,1133.74,3,30.01,3,13.56,3,250.90,3,.00,3,12.94,
1,2016,142,1506,607,26.60,3,85.40,3,.62,3,1125.75,3,30.01,3,15.07,3,247.20,3,.00,3,12.97,
1,2016,142,1507,607,26.63,3,85.40,3,.62,3,1119.03,3,30.01,3,14.73,3,252.10,3,.00,3,12.97,
1,2016,142,1508,607,26.63,3,85.50,3,.62,3,1115.90,3,30.01,3,14.52,3,250.60,3,.00,3,12.97,
1,2016,142,1509,607,26.60,3,85.40,3,.62,3,1110.99,3,30.01,3,14.58,3,249.30,3,.00,3,12.97,
1,2016,142,1510,607,26.67,3,85.50,3,.61,3,1101.68,3,30.01,3,14.05,3,250.20,3,.00,3,12.97,
1,2016,142,1511,607,26.56,3,85.90,3,.61,3,1095.47,3,30.01,3,13.03,3,250.00,3,.00,3,12.97,
1,2016,142,1512,607,26.60,3,85.60,3,.60,3,1092.62,3,30.01,3,13.55,3,249.10,3,.00,3,12.97,
1,2016,142,1513,607,26.53,3,84.90,3,.60,3,1086.68,3,30.01,3,13.70,3,243.00,3,.00,3,12.97,
1,2016,142,1514,607,26.53,3,85.00,3,.60,3,1070.64,3,30.01,3,14.60,3,244.00,3,.00,3,12.93,
1,2016,142,1515,607,26.60,3,85.30,3,.22,3,492.13,3,30.01,3,14.36,3,245.00,3,.00,3,12.97,
1,2016,142,1516,607,26.60,3,86.10,3,.59,3,1064.95,3,30.01,3,13.28,3,247.00,3,.00,3,12.93,
1,2016,142,1517,607,26.56,3,85.90,3,.59,3,1059.26,3,30.01,3,13.33,3,246.30,3,.00,3,12.97,
1,2016,142,1518,607,26.50,3,85.60,3,.59,3,1060.55,3,30.01,3,14.03,3,251.70,3,.00,3,12.97,
1,2016,142,1519,607,26.67,3,85.10,3,.59,3,1066.50,3,30.01,3,12.91,3,249.00,3,.00,3,12.97,
1,2016,142,1520,607,26.67,3,83.70,3,.58,3,1055.12,3,30.00,3,14.36,3,246.30,3,.00,3,12.97,
1,2016,142,1521,607,26.63,3,84.80,3,.58,3,1050.98,3,30.01,3,13.52,3,250.40,3,.00,3,12.97,
1,2016,142,1522,607,26.70,3,83.40,3,.58,3,1042.19,3,30.01,3,13.13,3,253.40,3,.00,3,12.97,
1,2016,142,1523,607,26.73,3,84.30,3,.58,3,1039.60,3,30.01,3,13.54,3,248.40,3,.00,3,12.97,
1,2016,142,1524,607,26.70,3,83.10,3,.57,3,1035.47,3,30.01,3,13.71,3,244.80,3,.00,3,12.97,
1,2016,142,1525,607,26.77,3,83.80,3,.57,3,1036.24,3,30.01,3,13.23,3,242.80,3,.00,3,12.97,
1,2016,142,1526,607,26.77,3,84.00,3,.57,3,1024.86,3,30.00,3,12.62,3,235.80,3,.00,3,12.97,
1,2016,142,1527,607,26.80,3,84.40,3,.56,3,1018.40,3,30.01,3,12.23,3,246.20,3,.00,3,12.97,
1,2016,142,1528,607,26.80,3,85.20,3,.56,3,1002.36,3,30.01,3,11.72,3,240.50,3,.00,3,12.97,
1,2016,142,1529,607,26.73,3,84.70,3,.56,3,1006.24,3,30.01,3,11.11,3,246.80,3,.00,3,12.94,
1,2016,142,1530,607,26.70,3,85.20,3,.56,3,1004.43,3,30.01,3,11.68,3,240.30,3,.00,3,12.97,
1,2016,142,1531,607,26.67,3,84.50,3,.56,3,1000.29,3,30.01,3,11.83,3,240.30,3,.00,3,12.97,
1,2016,142,1532,607,26.67,3,83.90,3,.55,3,994.09,3,30.01,3,11.07,3,246.20,3,.00,3,12.97,
1,2016,142,1533,607,26.70,3,84.50,3,.55,3,991.76,3,30.01,3,11.81,3,246.10,3,.00,3,12.97,
1,2016,142,1534,607,26.80,3,84.80,3,.55,3,988.14,3,30.01,3,11.43,3,243.70,3,.00,3,12.97,
1,2016,142,1535,607,26.80,3,84.90,3,.55,3,985.84,3,30.01,3,12.10,3,242.30,3,.00,3,12.95,
1,2016,142,1536,607,26.80,3,83.40,3,.55,3,981.19,3,30.01,3,11.76,3,245.50,3,.00,3,12.98,
1,2016,142,1537,607,26.84,3,84.70,3,.54,3,966.17,3,30.01,3,11.15,3,249.70,3,.00,3,12.97,
1,2016,142,1538,607,26.77,3,82.70,3,.53,3,957.89,3,30.00,3,12.94,3,252.40,3,.00,3,12.97,
1,2016,142,1539,607,26.90,3,82.90,3,.53,3,950.39,3,30.00,3,12.74,3,243.10,3,.00,3,12.98,
1,2016,142,1540,607,26.90,3,82.60,3,.52,3,941.34,3,30.00,3,13.05,3,253.70,3,.00,3,12.97,
1,2016,142,1541,607,27.01,3,82.40,3,.52,3,928.92,3,30.00,3,13.10,3,245.70,3,.00,3,12.98,
1,2016,142,1542,607,26.87,3,83.40,3,.51,3,919.87,3,30.01,3,13.20,3,251.40,3,.00,3,12.97,
1,2016,142,1543,607,26.97,3,83.60,3,.52,3,924.01,3,30.00,3,12.06,3,247.90,3,.00,3,12.97,
1,2016,142,1544,607,26.94,3,83.90,3,.51,3,911.86,3,30.01,3,13.10,3,245.60,3,.00,3,12.97,
1,2016,142,1545,607,26.90,3,83.40,3,.51,3,909.01,3,30.00,3,13.64,3,247.30,3,.00,3,12.93,
1,2016,142,1546,607,26.87,3,83.90,3,.51,3,910.30,3,30.00,3,13.44,3,247.70,3,.00,3,12.97,
1,2016,142,1547,607,26.90,3,83.80,3,.51,3,908.49,3,30.00,3,13.92,3,250.10,3,.00,3,12.94,
1,2016,142,1548,607,26.90,3,84.20,3,.50,3,901.25,3,30.00,3,14.05,3,249.00,3,.00,3,12.98,
1,2016,142,1549,607,26.94,3,84.70,3,.50,3,893.49,3,30.00,3,13.46,3,249.90,3,.00,3,12.98,
1,2016,142,1550,607,26.87,3,83.60,3,.50,3,882.89,3,30.00,3,13.78,3,251.90,3,.00,3,12.98,
1,2016,142,1551,607,26.94,3,84.90,3,.49,3,875.13,3,30.00,3,13.10,3,254.40,3,.00,3,12.98,
1,2016,142,1552,607,26.94,3,84.90,3,.49,3,868.41,3,30.00,3,12.46,3,249.50,3,.00,3,12.98,
1,2016,142,1553,607,26.90,3,85.20,3,.49,3,863.49,3,30.00,3,12.57,3,253.30,3,.00,3,12.98,
1,2016,142,1554,607,27.01,3,85.20,3,.48,3,859.10,3,30.00,3,12.39,3,251.40,3,.00,3,12.98,
1,2016,142,1555,607,26.90,3,84.90,3,.48,3,857.80,3,30.00,3,12.89,3,252.60,3,.00,3,12.98,
1,2016,142,1556,607,26.97,3,85.10,3,.48,3,849.53,3,30.00,3,12.76,3,252.50,3,.00,3,12.98,
1,2016,142,1557,607,26.87,3,85.50,3,.47,3,843.06,3,30.00,3,12.78,3,256.90,3,.00,3,12.98,
1,2016,142,1558,607,26.84,3,85.20,3,.47,3,837.37,3,30.00,3,13.01,3,256.10,3,.00,3,12.98,
1,2016,142,1559,607,26.80,3,84.00,3,.47,3,828.06,3,30.00,3,12.76,3,246.40,3,.00,3,12.93,
1,2016,142,1600,607,26.87,3,84.10,3,.46,3,821.08,3,30.00,3,12.33,3,247.70,3,.00,3,12.98,
1,2016,142,1601,607,26.87,3,83.90,3,.46,3,815.13,3,30.00,3,11.76,3,249.80,3,.00,3,12.98,
1,2016,142,1602,607,26.97,3,84.20,3,.46,3,811.51,3,30.00,3,11.24,3,248.00,3,.00,3,12.98,
1,2016,142,1603,607,27.11,3,84.90,3,.45,3,806.08,3,30.00,3,10.37,3,243.70,3,.00,3,12.98,
1,2016,142,1604,607,27.01,3,85.40,3,.45,3,802.22,3,30.00,3,10.37,3,249.00,3,.00,3,12.98,
1,2016,142,1605,607,26.90,3,84.70,3,.45,3,794.98,3,30.00,3,11.37,3,246.10,3,.00,3,12.93,
1,2016,142,1606,607,26.87,3,84.50,3,.44,3,789.28,3,30.00,3,10.93,3,243.20,3,.00,3,12.98,
1,2016,142,1607,607,26.94,3,84.90,3,.44,3,784.36,3,30.00,3,10.61,3,245.60,3,.00,3,12.98,
1,2016,142,1608,607,27.04,3,85.90,3,.44,3,781.26,3,30.00,3,9.54,3,246.30,3,.00,3,12.98,
1,2016,142,1609,607,26.94,3,83.90,3,.44,3,779.71,3,30.00,3,11.42,3,249.50,3,.00,3,12.98,
1,2016,142,1610,607,26.87,3,82.80,3,.44,3,775.57,3,30.00,3,11.69,3,247.50,3,.00,3,12.98,
1,2016,142,1611,607,26.90,3,83.30,3,.43,3,768.59,3,30.00,3,11.73,3,250.00,3,.00,3,12.98,
1,2016,142,1612,607,26.87,3,82.20,3,.43,3,761.86,3,30.00,3,11.29,3,243.60,3,.00,3,12.98,
1,2016,142,1613,607,26.97,3,83.60,3,.43,3,758.50,3,30.00,3,11.87,3,246.80,3,.00,3,12.98,
1,2016,142,1614,607,26.90,3,83.10,3,.42,3,748.93,3,30.00,3,11.53,3,245.90,3,.00,3,12.98,
1,2016,142,1615,607,27.01,3,83.50,3,.42,3,734.45,3,30.00,3,11.09,3,251.90,3,.00,3,12.98,
1,2016,142,1616,607,27.07,3,83.50,3,.41,3,718.93,3,30.00,3,10.16,3,241.10,3,.00,3,12.94,
1,2016,142,1617,607,27.04,3,83.10,3,.41,3,714.79,3,30.00,3,11.15,3,254.20,3,.00,3,12.98,
1,2016,142,1618,607,26.97,3,82.10,3,.40,3,710.40,3,30.00,3,11.96,3,248.00,3,.00,3,12.97,
1,2016,142,1619,607,26.90,3,82.50,3,.40,3,707.55,3,29.99,3,12.18,3,248.20,3,.00,3,12.98,
1,2016,142,1620,607,26.97,3,83.10,3,.40,3,707.04,3,29.99,3,12.25,3,252.20,3,.00,3,12.98,
1,2016,142,1621,607,27.01,3,83.50,3,.40,3,703.93,3,29.99,3,12.01,3,252.00,3,.00,3,12.98,
1,2016,142,1622,607,26.97,3,81.60,3,.40,3,698.50,3,29.99,3,12.21,3,250.30,3,.00,3,12.98,
1,2016,142,1623,607,27.01,3,82.70,3,.40,3,695.91,3,29.99,3,12.44,3,247.70,3,.00,3,12.98,
1,2016,142,1624,607,26.94,3,82.60,3,.39,3,688.93,3,29.99,3,11.69,3,251.40,3,.00,3,12.98,
1,2016,142,1625,607,27.01,3,82.50,3,.39,3,682.72,3,29.99,3,12.22,3,248.50,3,.00,3,12.98,
1,2016,142,1626,607,27.04,3,84.00,3,.38,3,671.86,3,29.99,3,11.73,3,249.80,3,.00,3,12.98,
1,2016,142,1627,607,27.04,3,84.30,3,.38,3,667.47,3,29.99,3,11.67,3,250.30,3,.00,3,12.98,
1,2016,142,1628,607,27.11,3,83.60,3,.38,3,661.00,3,30.00,3,11.07,3,251.40,3,.00,3,12.98,
1,2016,142,1629,607,27.01,3,83.90,3,.37,3,648.59,3,29.99,3,12.30,3,253.10,3,.00,3,12.89,
1,2016,142,1630,607,27.04,3,83.70,3,.37,3,641.35,3,30.00,3,12.27,3,254.30,3,.00,3,12.98,
1,2016,142,1631,607,27.01,3,84.10,3,.36,3,636.69,3,29.99,3,11.74,3,249.40,3,.00,3,12.98,
1,2016,142,1632,607,27.01,3,83.10,3,.36,3,627.90,3,30.00,3,11.44,3,257.40,3,.00,3,12.98,
1,2016,142,1633,607,27.04,3,83.50,3,.36,3,621.18,3,29.99,3,12.12,3,250.60,3,.00,3,12.98,
1,2016,142,1634,607,27.01,3,82.40,3,.35,3,616.79,3,30.00,3,11.82,3,252.20,3,.00,3,12.98,
1,2016,142,1635,607,27.04,3,82.00,3,.35,3,607.73,3,30.00,3,11.71,3,254.60,3,.00,3,12.92,
1,2016,142,1636,607,27.18,3,82.50,3,.34,3,594.54,3,30.00,3,10.83,3,256.00,3,.00,3,12.98,
1,2016,142,1637,607,27.14,3,81.50,3,.34,3,591.69,3,29.99,3,12.15,3,257.10,3,.00,3,12.98,
1,2016,142,1638,607,27.14,3,80.90,3,.34,3,594.80,3,29.99,3,12.00,3,258.70,3,.00,3,12.98,
1,2016,142,1639,607,27.24,3,81.90,3,.34,3,598.42,3,30.00,3,10.83,3,257.30,3,.00,3,12.98,
1,2016,142,1640,607,27.31,3,81.30,3,.34,3,596.35,3,29.99,3,9.84,3,258.00,3,.00,3,12.98,
1,2016,142,1641,607,27.28,3,80.60,3,.34,3,590.66,3,29.99,3,11.58,3,256.40,3,.00,3,12.98,
1,2016,142,1642,607,27.28,3,80.70,3,.34,3,587.56,3,29.99,3,11.46,3,253.70,3,.00,3,12.98,
1,2016,142,1643,607,27.41,3,80.60,3,.34,3,586.52,3,30.00,3,10.92,3,258.20,3,.00,3,12.98,
1,2016,142,1644,607,27.31,3,81.10,3,.33,3,577.47,3,29.99,3,11.36,3,250.80,3,.00,3,12.98,
1,2016,142,1645,607,27.34,3,81.70,3,.33,3,567.90,3,29.99,3,11.89,3,255.10,3,.00,3,12.95,
1,2016,142,1646,607,27.34,3,81.90,3,.32,3,562.21,3,29.99,3,12.37,3,245.80,3,.00,3,12.98,
1,2016,142,1647,607,27.34,3,81.20,3,.32,3,554.46,3,29.99,3,12.59,3,248.60,3,.00,3,12.94,
1,2016,142,1648,607,27.31,3,82.70,3,.32,3,545.66,3,29.99,3,12.31,3,251.20,3,.00,3,12.98,
1,2016,142,1649,607,27.28,3,82.50,3,.31,3,535.84,3,29.99,3,12.35,3,253.90,3,.00,3,12.98,
1,2016,142,1650,607,27.28,3,83.10,3,.31,3,530.15,3,29.99,3,10.70,3,247.20,3,.00,3,12.98,
1,2016,142,1651,607,27.28,3,83.10,3,.31,3,524.72,3,29.99,3,10.86,3,258.20,3,.00,3,12.98,
1,2016,142,1652,607,27.21,3,82.10,3,.30,3,518.25,3,29.99,3,11.45,3,253.30,3,.00,3,12.99,
1,2016,142,1653,607,27.21,3,81.50,3,.30,3,507.39,3,29.99,3,12.19,3,257.70,3,.00,3,12.98,
1,2016,142,1654,607,27.24,3,81.50,3,.29,3,497.56,3,29.99,3,11.93,3,254.90,3,.00,3,12.98,
1,2016,142,1655,607,27.28,3,81.50,3,.29,3,497.04,3,29.99,3,11.69,3,250.40,3,.00,3,12.98,
1,2016,142,1656,607,27.34,3,81.20,3,.29,3,489.03,3,29.99,3,11.42,3,251.20,3,.00,3,12.98,
1,2016,142,1657,607,27.28,3,81.50,3,.28,3,480.49,3,29.99,3,12.73,3,253.80,3,.00,3,12.98,
1,2016,142,1658,607,27.34,3,81.70,3,.28,3,475.32,3,30.00,3,12.14,3,259.80,3,.00,3,12.99,
1,2016,142,1659,607,27.34,3,82.40,3,.27,3,464.98,3,30.00,3,10.79,3,251.60,3,.00,3,12.84,
1,2016,142,1700,607,27.34,3,81.60,3,.27,3,459.29,3,30.00,3,10.96,3,257.70,3,.00,3,12.98,
1,2016,142,1701,607,27.34,3,82.20,3,.27,3,452.82,3,30.00,3,11.01,3,257.90,3,.00,3,12.98,
1,2016,142,1702,607,27.28,3,82.20,3,.26,3,447.40,3,29.99,3,11.75,3,260.70,3,.00,3,12.99,
1,2016,142,1703,607,27.31,3,82.90,3,.26,3,439.13,3,30.00,3,11.93,3,255.20,3,.00,3,12.99,
1,2016,142,1704,607,27.28,3,83.10,3,.26,3,432.91,3,30.00,3,11.29,3,256.10,3,.00,3,12.99,
1,2016,142,1705,607,27.31,3,84.10,3,.25,3,427.48,3,30.00,3,10.03,3,261.20,3,.00,3,12.89,
1,2016,142,1706,607,27.28,3,83.70,3,.25,3,424.64,3,30.00,3,8.91,3,268.70,3,.00,3,12.92,
1,2016,142,1707,607,27.31,3,83.70,3,.25,3,419.98,3,29.99,3,9.71,3,255.60,3,.00,3,12.98,
1,2016,142,1708,607,27.31,3,84.20,3,.25,3,414.55,3,29.99,3,10.36,3,256.90,3,.00,3,12.98,
1,2016,142,1709,607,27.31,3,83.40,3,.24,3,409.38,3,29.99,3,12.49,3,252.40,3,.00,3,12.99,
1,2016,142,1710,607,27.24,3,82.80,3,.24,3,403.69,3,29.99,3,11.74,3,256.80,3,.00,3,12.99,
1,2016,142,1711,607,27.18,3,82.70,3,.24,3,396.42,3,29.99,3,11.32,3,257.70,3,.00,3,12.99,
1,2016,142,1712,607,27.21,3,82.70,3,.23,3,389.00,3,29.99,3,11.42,3,257.50,3,.00,3,12.99,
1,2016,142,1713,607,27.28,3,82.30,3,.23,3,380.23,3,29.99,3,12.69,3,254.50,3,.00,3,12.99,
1,2016,142,1714,607,27.28,3,82.30,3,.22,3,374.64,3,29.99,3,11.89,3,257.30,3,.00,3,12.99,
1,2016,142,1715,607,27.14,3,81.20,3,.22,3,368.37,3,30.00,3,11.62,3,264.80,3,.00,3,12.99,
1,2016,142,1716,607,27.21,3,81.30,3,.22,3,359.94,3,30.00,3,10.94,3,260.80,3,.00,3,12.95,
1,2016,142,1717,607,27.31,3,81.40,3,.21,3,355.64,3,29.99,3,10.77,3,262.40,3,.00,3,12.99,
1,2016,142,1718,607,27.34,3,81.80,3,.21,3,351.00,3,29.99,3,9.28,3,260.60,3,.00,3,12.96,
1,2016,142,1719,607,27.45,3,81.30,3,.21,3,344.12,3,29.99,3,8.90,3,258.30,3,.00,3,12.99,
1,2016,142,1720,607,27.45,3,81.80,3,.20,3,339.82,3,30.00,3,10.38,3,257.30,3,.00,3,12.99,
1,2016,142,1721,607,27.34,3,81.40,3,.20,3,336.04,3,29.99,3,10.73,3,258.10,3,.00,3,12.99,
1,2016,142,1722,607,27.48,3,82.20,3,.20,3,332.95,3,30.00,3,10.15,3,257.40,3,.00,3,12.99,
1,2016,142,1723,607,27.38,3,82.50,3,.20,3,329.43,3,30.00,3,9.77,3,258.90,3,.00,3,12.99,
1,2016,142,1724,607,27.34,3,82.10,3,.20,3,324.27,3,30.00,3,9.69,3,257.40,3,.00,3,12.99,
1,2016,142,1725,607,27.38,3,83.10,3,.19,3,319.63,3,30.00,3,9.99,3,262.00,3,.00,3,12.99,
1,2016,142,1726,607,27.41,3,83.20,3,.19,3,314.90,3,30.00,3,9.19,3,252.70,3,.00,3,12.99,
1,2016,142,1727,607,27.41,3,83.40,3,.19,3,307.68,3,30.00,3,9.87,3,250.00,3,.00,3,12.99,
1,2016,142,1728,607,27.41,3,83.20,3,.18,3,298.30,3,30.00,3,9.78,3,258.20,3,.00,3,12.99,
1,2016,142,1729,607,27.41,3,83.90,3,.18,3,289.53,3,30.00,3,8.62,3,257.70,3,.00,3,12.79,
1,2016,142,1730,607,27.34,3,82.90,3,.17,3,282.31,3,30.00,3,9.56,3,255.20,3,.00,3,12.88,
1,2016,142,1731,607,27.31,3,84.30,3,.17,3,276.72,3,30.00,3,9.21,3,258.30,3,.00,3,12.98,
1,2016,142,1732,607,27.21,3,81.50,3,.17,3,273.71,3,30.00,3,9.52,3,259.30,3,.00,3,12.99,
1,2016,142,1733,607,27.21,3,81.40,3,.17,3,269.67,3,30.00,3,10.29,3,268.40,3,.00,3,12.99,
1,2016,142,1734,607,27.31,3,81.50,3,.16,3,265.45,3,30.00,3,10.00,3,267.50,3,.00,3,12.99,
1,2016,142,1735,607,27.41,3,81.70,3,.16,3,259.60,3,30.00,3,8.43,3,264.10,3,.00,3,12.83,
1,2016,142,1736,607,27.55,3,82.40,3,.16,3,256.42,3,30.00,3,7.84,3,275.20,3,.00,3,12.82,
1,2016,142,1737,607,27.41,3,81.20,3,.16,3,251.26,3,30.00,3,10.87,3,267.90,3,.00,3,12.87,
1,2016,142,1738,607,27.51,3,81.10,3,.15,3,245.67,3,30.00,3,11.15,3,266.90,3,.00,3,12.93,
1,2016,142,1739,607,27.41,3,81.50,3,.15,3,241.04,3,30.00,3,11.44,3,263.20,3,.00,3,12.99,
1,2016,142,1740,607,27.41,3,80.50,3,.15,3,236.99,3,30.00,3,11.40,3,268.50,3,.00,3,12.99,
1,2016,142,1741,607,27.45,3,80.40,3,.14,3,232.17,3,30.00,3,11.17,3,265.20,3,.00,3,12.99,
1,2016,142,1742,607,27.38,3,80.00,3,.14,3,227.96,3,30.00,3,10.73,3,264.20,3,.00,3,12.99,
1,2016,142,1743,607,27.51,3,81.70,3,.14,3,223.23,3,30.00,3,9.78,3,264.30,3,.00,3,12.99,
1,2016,142,1744,607,27.51,3,81.80,3,.14,3,218.41,3,30.00,3,9.82,3,265.50,3,.00,3,12.99,
1,2016,142,1745,607,27.58,3,81.20,3,.13,3,212.74,3,30.00,3,9.67,3,264.70,3,.00,3,12.98,
1,2016,142,1746,607,27.41,3,81.80,3,.13,3,207.75,3,30.00,3,9.92,3,260.50,3,.00,3,12.99,
1,2016,142,1747,607,27.48,3,82.20,3,.13,3,202.94,3,30.00,3,10.05,3,261.60,3,.00,3,12.96,
1,2016,142,1748,607,27.41,3,81.60,3,.13,3,197.35,3,30.00,3,10.55,3,263.40,3,.00,3,12.99,
1,2016,142,1749,607,27.34,3,82.10,3,.12,3,192.70,3,30.00,3,10.21,3,264.40,3,.00,3,12.97,
1,2016,142,1750,607,27.41,3,82.80,3,.12,3,187.46,3,30.00,3,10.54,3,265.60,3,.00,3,12.97,
1,2016,142,1751,607,27.28,3,81.50,3,.12,3,182.56,3,30.00,3,11.32,3,263.00,3,.00,3,12.96,
1,2016,142,1752,607,27.34,3,82.20,3,.11,3,177.57,3,30.00,3,10.25,3,259.00,3,.00,3,12.94,
1,2016,142,1753,607,27.31,3,82.70,3,.11,3,172.41,3,30.00,3,9.58,3,260.40,3,.00,3,12.93,
1,2016,142,1754,607,27.34,3,82.50,3,.11,3,166.83,3,30.00,3,9.37,3,261.20,3,.00,3,12.91,
1,2016,142,1755,607,27.31,3,82.60,3,.10,3,161.32,3,30.00,3,9.89,3,264.70,3,.00,3,12.89,
1,2016,142,1756,607,27.21,3,82.20,3,.10,3,156.42,3,30.00,3,10.21,3,265.20,3,.00,3,12.87,
1,2016,142,1757,607,27.28,3,82.90,3,.10,3,151.52,3,30.00,3,9.19,3,264.10,3,.00,3,12.85,
1,2016,142,1758,607,27.31,3,83.00,3,.10,3,146.53,3,30.00,3,8.85,3,261.40,3,.00,3,12.82,
1,2016,142,1759,607,27.31,3,82.30,3,.09,3,140.77,3,30.00,3,9.17,3,266.70,3,.00,3,12.72,
1,2016,142,1800,607,27.31,3,82.90,3,.09,3,137.41,3,30.00,3,8.84,3,266.10,3,.00,3,12.75,
1,2016,142,1801,607,27.28,3,82.70,3,.09,3,131.56,3,30.00,3,9.22,3,271.10,3,.00,3,12.76,
1,2016,142,1802,607,27.24,3,83.00,3,.08,3,125.37,3,30.00,3,9.26,3,268.70,3,.00,3,12.75,
1,2016,142,1803,607,27.28,3,82.50,3,.08,3,118.32,3,30.00,3,9.70,3,271.50,3,.00,3,12.75,
1,2016,142,1804,607,27.24,3,82.70,3,.08,3,112.73,3,30.00,3,9.03,3,269.50,3,.00,3,12.75,
1,2016,142,1805,607,27.28,3,82.70,3,.07,3,105.25,3,30.00,3,9.12,3,265.50,3,.00,3,12.70,
1,2016,142,1806,607,27.24,3,81.10,3,.07,3,103.53,3,30.00,3,9.89,3,267.70,3,.00,3,12.71,
1,2016,142,1807,607,27.28,3,83.20,3,.07,3,101.55,3,30.00,3,8.93,3,264.90,3,.00,3,12.72,
1,2016,142,1808,607,27.24,3,82.60,3,.07,3,98.54,3,30.00,3,8.94,3,267.40,3,.00,3,12.71,
1,2016,142,1809,607,27.24,3,82.40,3,.06,3,94.59,3,30.00,3,9.65,3,265.40,3,.00,3,12.71,
1,2016,142,1810,607,27.34,3,81.80,3,.06,3,89.34,3,30.00,3,9.64,3,277.90,3,.00,3,12.71,
1,2016,142,1811,607,27.21,3,81.30,3,.05,3,83.15,3,30.00,3,9.38,3,258.40,3,.00,3,12.71,
1,2016,142,1812,607,27.34,3,80.60,3,.04,3,75.07,3,30.00,3,9.72,3,273.00,3,.00,3,12.70,
1,2016,142,1813,607,27.34,3,80.70,3,.05,3,73.95,3,30.00,3,10.11,3,283.20,3,.00,3,12.70,
1,2016,142,1814,607,27.41,3,80.90,3,.04,3,69.82,3,30.00,3,8.63,3,276.00,3,.00,3,12.69,
1,2016,142,1815,607,27.34,3,80.80,3,.03,3,62.94,3,30.00,3,10.70,3,268.10,3,.00,3,12.69,
1,2016,142,1816,607,27.31,3,80.90,3,.04,3,62.26,3,30.00,3,10.79,3,266.20,3,.00,3,12.68,
1,2016,142,1817,607,27.38,3,82.70,3,.03,3,56.49,3,30.00,3,10.02,3,269.50,3,.00,3,12.69,
1,2016,142,1818,607,27.34,3,82.00,3,.02,3,51.25,3,30.00,3,10.70,3,272.00,3,.00,3,12.64,
1,2016,142,1819,607,27.31,3,82.40,3,.03,3,50.48,3,30.00,3,10.33,3,269.60,3,.00,3,12.67,
1,2016,142,1820,607,27.21,3,82.70,3,.03,3,49.10,3,30.00,3,9.88,3,269.50,3,.00,3,12.65,
1,2016,142,1821,607,27.28,3,83.50,3,.03,3,46.18,3,30.00,3,10.10,3,268.60,3,.00,3,12.66,
1,2016,142,1822,607,27.18,3,83.40,3,.02,3,43.25,3,30.00,3,9.06,3,276.40,3,.00,3,12.66,
1,2016,142,1823,607,27.28,3,84.20,3,.02,3,39.21,3,30.00,3,7.55,3,268.40,3,.00,3,12.66,
1,2016,142,1824,607,27.21,3,84.10,3,.01,3,35.94,3,30.00,3,7.89,3,271.00,3,.00,3,12.65,
1,2016,142,1825,607,27.14,3,84.50,3,.01,3,33.71,3,30.00,3,9.13,3,274.60,3,.00,3,12.64,
1,2016,142,1826,607,27.07,3,83.50,3,.02,3,32.93,3,30.00,3,9.65,3,268.10,3,.00,3,12.64,
1,2016,142,1827,607,27.07,3,84.80,3,.02,3,31.73,3,30.00,3,7.71,3,259.50,3,.00,3,12.64,
1,2016,142,1828,607,27.14,3,84.50,3,.01,3,29.75,3,30.00,3,9.55,3,274.10,3,.00,3,12.63,
1,2016,142,1829,607,27.04,3,84.20,3,.01,3,25.71,3,30.00,3,9.82,3,262.90,3,.00,3,12.59,
1,2016,142,1830,607,27.14,3,84.50,3,.01,3,26.23,3,30.00,3,8.78,3,275.50,3,.00,3,12.61,
1,2016,142,1831,607,27.11,3,85.10,3,.01,3,25.28,3,30.00,3,8.43,3,263.00,3,.00,3,12.61,
1,2016,142,1832,607,27.14,3,84.50,3,.01,3,23.99,3,30.00,3,9.09,3,267.50,3,.00,3,12.61,
1,2016,142,1833,607,27.07,3,84.80,3,.01,3,22.27,3,30.00,3,8.52,3,271.00,3,.00,3,12.60,
1,2016,142,1834,607,26.63,3,79.11,3,.01,3,21.07,3,30.00,3,7.95,3,269.90,3,.00,3,12.60,
1,2016,142,1835,607,27.07,3,83.40,3,.01,3,17.71,3,30.00,3,8.00,3,284.60,3,.00,3,12.57,
1,2016,142,1836,607,27.01,3,80.90,3,.01,3,17.89,3,30.00,3,7.96,3,278.60,3,.00,3,12.59,
1,2016,142,1837,607,27.21,3,82.80,3,.01,3,16.25,3,30.00,3,8.30,3,272.40,3,.00,3,12.59,
1,2016,142,1838,607,27.28,3,82.40,3,.01,3,15.13,3,30.00,3,8.32,3,283.60,3,.00,3,12.58,
1,2016,142,1839,607,27.14,3,82.90,3,.01,3,13.93,3,30.00,3,6.80,3,267.60,3,.00,3,12.58,
1,2016,142,1840,607,27.21,3,82.70,3,.01,3,12.81,3,30.00,3,7.09,3,273.50,3,.00,3,12.58,
1,2016,142,1841,607,27.14,3,81.40,3,.00,3,11.69,3,30.00,3,7.03,3,285.80,3,.00,3,12.57,
1,2016,142,1842,607,27.11,3,80.80,3,.00,3,10.75,3,30.00,3,6.74,3,275.20,3,.00,3,12.57,
1,2016,142,1843,607,27.04,3,78.40,3,.00,3,9.72,3,30.00,3,6.49,3,278.10,3,.00,3,12.57,
1,2016,142,1844,607,27.28,3,79.55,3,.00,3,8.51,3,30.00,3,5.99,3,279.40,3,.00,3,12.57,
1,2016,142,1845,607,27.31,3,77.76,3,.00,3,7.74,3,30.00,3,6.15,3,283.90,3,.00,3,12.57,
1,2016,142,1846,607,27.41,3,79.65,3,.00,3,6.79,3,30.00,3,5.48,3,282.80,3,.00,3,12.57,
1,2016,142,1847,607,27.38,3,78.94,3,.00,3,5.93,3,30.00,3,5.81,3,287.50,3,.00,3,12.56,
1,2016,142,1848,607,27.41,3,77.82,3,.00,3,5.42,3,30.00,3,6.63,3,284.20,3,.00,3,12.56,
1,2016,142,1849,607,27.38,3,77.72,3,.00,3,4.64,3,30.00,3,7.28,3,293.20,3,.00,3,12.52,
1,2016,142,1850,607,27.48,3,78.23,3,.00,3,4.04,3,30.00,3,6.84,3,284.70,3,.00,3,12.56,
1,2016,142,1851,607,27.48,3,77.42,3,.00,3,3.53,3,30.00,3,7.16,3,300.10,3,.00,3,12.54,
1,2016,142,1852,607,27.45,3,75.75,3,.00,3,3.01,3,30.00,3,6.82,3,290.00,3,.00,3,12.56,
1,2016,142,1853,607,27.45,3,74.91,3,.00,3,2.49,3,30.00,3,5.93,3,300.80,3,.00,3,12.56,
1,2016,142,1854,607,27.58,3,76.64,3,.00,3,1.81,3,30.00,3,5.82,3,296.50,3,.00,3,12.56,
1,2016,142,1855,607,27.62,3,76.84,3,.00,3,1.38,3,30.00,3,6.30,3,299.80,3,.00,3,12.56,
1,2016,142,1856,607,27.62,3,77.04,3,.00,3,.95,3,30.00,3,6.40,3,311.00,3,.00,3,12.56,
1,2016,142,1857,607,27.68,3,77.45,3,.00,3,.69,3,30.00,3,6.60,3,308.70,3,.00,3,12.55,
1,2016,142,1858,607,27.62,3,76.67,3,.00,3,.60,3,30.00,3,6.40,3,310.40,3,.00,3,12.55,
1,2016,142,1859,607,27.58,3,77.35,3,.00,3,.00,3,30.00,3,5.57,3,307.50,3,.00,3,12.51,
1,2016,142,1900,607,27.58,3,78.13,3,.00,3,.00,3,30.00,3,5.34,3,312.40,3,.00,3,12.54,
1,2016,142,1901,607,27.55,3,78.54,3,.00,3,.00,3,30.01,3,4.84,3,324.20,3,.00,3,12.54,
1,2016,142,1902,607,27.55,3,78.50,3,.00,3,.00,3,30.00,3,4.66,3,333.50,3,.00,3,12.55,
1,2016,142,1903,607,27.48,3,76.98,3,.00,3,.00,3,30.00,3,5.04,3,338.10,3,.00,3,12.54,
1,2016,142,1904,607,27.34,3,75.01,3,.00,3,.00,3,30.00,3,6.05,3,340.20,3,.00,3,12.55,
1,2016,142,1905,607,27.51,3,74.74,3,.00,3,.00,3,30.00,3,6.40,3,340.80,3,.00,3,12.52,
1,2016,142,1906,607,27.55,3,73.41,3,.00,3,.00,3,30.00,3,6.48,3,348.10,3,.00,3,12.54,
1,2016,142,1907,607,27.62,3,73.25,3,.00,3,.00,3,30.01,3,6.28,3,345.10,3,.00,3,12.54,
1,2016,142,1908,607,27.68,3,71.55,3,.00,3,.00,3,30.01,3,6.50,3,344.90,3,.00,3,12.54,
1,2016,142,1909,607,27.65,3,70.19,3,.00,3,.00,3,30.01,3,6.76,3,343.20,3,.00,3,12.54,
1,2016,142,1910,607,27.68,3,70.13,3,.00,3,.00,3,30.01,3,6.50,3,346.60,3,.00,3,12.54,
1,2016,142,1911,607,27.75,3,68.29,3,.00,3,.00,3,30.01,3,6.29,3,340.40,3,.00,3,12.54,
1,2016,142,1912,607,27.82,3,68.97,3,.00,3,.00,3,30.01,3,6.63,3,346.70,3,.00,3,12.54,
1,2016,142,1913,607,27.96,3,70.67,3,.00,3,.00,3,30.01,3,6.73,3,348.40,3,.00,3,12.54,
1,2016,142,1914,607,27.89,3,70.67,3,.00,3,.00,3,30.01,3,6.74,3,352.00,3,.00,3,12.54,
1,2016,142,1915,607,27.92,3,70.50,3,.00,3,.00,3,30.01,3,7.17,3,354.50,3,.00,3,12.54,
1,2016,142,1916,607,27.85,3,71.01,3,.00,3,.00,3,30.01,3,7.33,3,354.40,3,.00,3,12.54,
1,2016,142,1917,607,27.85,3,71.18,3,.00,3,.00,3,30.01,3,6.78,3,352.00,3,.00,3,12.54,
1,2016,142,1918,607,27.82,3,71.35,3,.00,3,.00,3,30.01,3,6.85,3,352.80,3,.00,3,12.53,
1,2016,142,1919,607,27.89,3,73.01,3,.00,3,.00,3,30.01,3,6.48,3,353.60,3,.00,3,12.54,
1,2016,142,1920,607,27.79,3,73.25,3,.00,3,.00,3,30.01,3,6.28,3,353.20,3,.00,3,12.50,
1,2016,142,1921,607,27.79,3,73.86,3,.00,3,.00,3,30.01,3,6.27,3,345.50,3,.00,3,12.54,
1,2016,142,1922,607,27.68,3,74.26,3,.00,3,.00,3,30.01,3,6.23,3,349.10,3,.00,3,12.52,
1,2016,142,1923,607,27.65,3,71.79,3,.00,3,.00,3,30.01,3,6.30,3,350.70,3,.00,3,12.54,
1,2016,142,1924,607,27.68,3,72.36,3,.00,3,.00,3,30.01,3,6.74,3,352.60,3,.00,3,12.54,
1,2016,142,1925,607,27.68,3,72.53,3,.00,3,.00,3,30.01,3,6.67,3,354.50,3,.00,3,12.54,
1,2016,142,1926,607,27.68,3,73.04,3,.00,3,.00,3,30.01,3,6.63,3,.00,3,.00,3,12.54,
1,2016,142,1927,607,27.75,3,73.99,3,.00,3,.00,3,30.01,3,6.23,3,354.30,3,.00,3,12.54,
1,2016,142,1928,607,27.68,3,73.48,3,.00,3,.00,3,30.01,3,6.08,3,354.40,3,.00,3,12.53,
1,2016,142,1929,607,27.65,3,72.60,3,.00,3,.00,3,30.01,3,6.13,3,353.00,3,.00,3,12.50,
1,2016,142,1930,607,27.62,3,72.23,3,.00,3,.00,3,30.01,3,6.10,3,354.40,3,.00,3,12.52,
1,2016,142,1931,607,27.62,3,72.23,3,.00,3,.00,3,30.01,3,6.27,3,3.27,3,.00,3,12.52,
1,2016,142,1932,607,27.58,3,72.36,3,.00,3,.00,3,30.01,3,6.15,3,.00,3,.00,3,12.53,
1,2016,142,1933,607,27.62,3,70.09,3,.00,3,.00,3,30.01,3,6.42,3,.89,3,.00,3,12.53,
1,2016,142,1934,607,27.62,3,70.09,3,.00,3,.00,3,30.01,3,6.29,3,1.73,3,.00,3,12.53,
1,2016,142,1935,607,27.65,3,70.46,3,.00,3,.00,3,30.01,3,6.24,3,1.68,3,.00,3,12.50,
1,2016,142,1936,607,27.65,3,71.01,3,.00,3,.00,3,30.01,3,6.34,3,.10,3,.00,3,12.52,
1,2016,142,1937,607,27.58,3,69.75,3,.00,3,.00,3,30.01,3,6.39,3,3.71,3,.00,3,12.52,
1,2016,142,1938,607,27.45,3,66.70,3,.00,3,.00,3,30.01,3,7.63,3,.82,3,.00,3,12.52,
1,2016,142,1939,607,27.72,3,68.84,3,.00,3,.00,3,30.01,3,6.47,3,4.96,3,.00,3,12.52,
1,2016,142,1940,607,27.75,3,67.79,3,.00,3,.00,3,30.01,3,6.57,3,2.26,3,.00,3,12.52,
1,2016,142,1941,607,27.75,3,68.06,3,.00,3,.00,3,30.01,3,7.20,3,2.55,3,.00,3,12.52,
1,2016,142,1942,607,27.72,3,66.26,3,.00,3,.00,3,30.01,3,7.16,3,.10,3,.00,3,12.53,
1,2016,142,1943,607,27.68,3,68.06,3,.00,3,.00,3,30.01,3,7.71,3,2.36,3,.00,3,12.52,
1,2016,142,1944,607,27.72,3,67.55,3,.00,3,.00,3,30.01,3,7.19,3,8.31,3,.00,3,12.53,
1,2016,142,1945,607,27.72,3,67.28,3,.00,3,.00,3,30.01,3,7.47,3,2.12,3,.00,3,12.53,
1,2016,142,1946,607,27.68,3,68.97,3,.00,3,.00,3,30.01,3,8.19,3,2.62,3,.00,3,12.53,
1,2016,142,1947,607,27.72,3,68.23,3,.00,3,.00,3,30.01,3,8.26,3,8.31,3,.00,3,12.52,
1,2016,142,1948,607,27.65,3,67.62,3,.00,3,.00,3,30.01,3,8.45,3,3.27,3,.00,3,12.52,
1,2016,142,1949,607,27.72,3,69.14,3,.00,3,.00,3,30.01,3,8.03,3,5.92,3,.00,3,12.49,
1,2016,142,1950,607,27.75,3,67.92,3,.00,3,.00,3,30.01,3,8.20,3,8.55,3,.00,3,12.52,
1,2016,142,1951,607,27.72,3,66.67,3,.00,3,.00,3,30.01,3,8.48,3,5.25,3,.00,3,12.49,
1,2016,142,1952,607,27.65,3,68.80,3,.00,3,.00,3,30.01,3,8.55,3,4.19,3,.00,3,12.53,
1,2016,142,1953,607,27.72,3,68.87,3,.00,3,.00,3,30.01,3,8.31,3,3.90,3,.00,3,12.52,
1,2016,142,1954,607,27.75,3,70.36,3,.00,3,.00,3,30.01,3,8.23,3,5.73,3,.00,3,12.52,
1,2016,142,1955,607,27.55,3,68.97,3,.00,3,.00,3,30.01,3,9.13,3,3.80,3,.00,3,12.52,
1,2016,142,1956,607,27.62,3,70.40,3,.00,3,.00,3,30.01,3,8.69,3,5.63,3,.00,3,12.52,
1,2016,142,1957,607,27.62,3,70.43,3,.00,3,.00,3,30.01,3,8.75,3,8.16,3,.00,3,12.52,
1,2016,142,1958,607,27.58,3,67.99,3,.00,3,.00,3,30.01,3,9.29,3,4.62,3,.00,3,12.52,
1,2016,142,1959,607,27.62,3,67.96,3,.00,3,.00,3,30.02,3,9.18,3,4.96,3,.00,3,12.49,
1,2016,142,2000,607,27.62,3,67.38,3,.00,3,.00,3,30.02,3,9.69,3,6.79,3,.00,3,12.51,
1,2016,142,2001,607,27.62,3,66.63,3,.00,3,.00,3,30.01,3,9.53,3,4.96,3,.00,3,12.52,
1,2016,142,2002,607,27.48,3,65.31,3,.00,3,.00,3,30.02,3,9.75,3,3.52,3,.00,3,12.52,
1,2016,142,2003,607,27.58,3,64.73,3,.00,3,.00,3,30.02,3,9.56,3,1.30,3,.00,3,12.52,
1,2016,142,2004,607,27.55,3,64.46,3,.00,3,.00,3,30.02,3,9.62,3,4.62,3,.00,3,12.52,
1,2016,142,2005,607,27.58,3,65.75,3,.00,3,.00,3,30.02,3,9.40,3,3.90,3,.00,3,12.49,
1,2016,142,2006,607,27.62,3,66.06,3,.00,3,.00,3,30.02,3,8.50,3,6.93,3,.00,3,12.51,
1,2016,142,2007,607,27.58,3,68.70,3,.00,3,.00,3,30.01,3,7.96,3,3.92,3,.00,3,12.51,
1,2016,142,2008,607,27.65,3,69.55,3,.00,3,.00,3,30.01,3,7.79,3,4.77,3,.00,3,12.52,
1,2016,142,2009,607,27.48,3,67.34,3,.00,3,.00,3,30.01,3,8.29,3,7.85,3,.00,3,12.52,
1,2016,142,2010,607,27.58,3,70.16,3,.00,3,.00,3,30.01,3,7.39,3,4.26,3,.00,3,12.52,
1,2016,142,2011,607,27.55,3,70.80,3,.00,3,.00,3,30.01,3,7.23,3,11.92,3,.00,3,12.52,
1,2016,142,2012,607,27.51,3,69.68,3,.00,3,.00,3,30.01,3,7.01,3,8.67,3,.00,3,12.52,
1,2016,142,2013,607,27.51,3,72.57,3,.00,3,.00,3,30.01,3,6.84,3,14.57,3,.00,3,12.52,
1,2016,142,2014,607,27.34,3,68.74,3,.00,3,.00,3,30.01,3,6.76,3,18.15,3,.00,3,12.52,
1,2016,142,2015,607,27.38,3,69.31,3,.00,3,.00,3,30.02,3,6.61,3,11.99,3,.00,3,12.52,
1,2016,142,2016,607,27.41,3,70.33,3,.00,3,.00,3,30.02,3,6.35,3,16.47,3,.00,3,12.52,
1,2016,142,2017,607,27.41,3,69.65,3,.00,3,.00,3,30.02,3,6.29,3,23.52,3,.00,3,12.52,
1,2016,142,2018,607,27.45,3,70.43,3,.00,3,.00,3,30.02,3,6.46,3,13.24,3,.00,3,12.51,
1,2016,142,2019,607,27.41,3,72.09,3,.00,3,.00,3,30.02,3,6.66,3,11.60,3,.00,3,12.52,
1,2016,142,2020,607,27.38,3,70.40,3,.00,3,.00,3,30.02,3,6.97,3,10.30,3,.00,3,12.49,
1,2016,142,2021,607,27.38,3,71.18,3,.00,3,.00,3,30.02,3,7.00,3,.58,3,.00,3,12.52,
1,2016,142,2022,607,27.28,3,69.55,3,.00,3,.00,3,30.02,3,7.55,3,8.96,3,.00,3,12.50,
1,2016,142,2023,607,27.31,3,69.38,3,.00,3,.00,3,30.02,3,8.28,3,14.78,3,.00,3,12.52,
1,2016,142,2024,607,27.31,3,67.89,3,.00,3,.00,3,30.01,3,8.57,3,10.88,3,.00,3,12.52,
1,2016,142,2025,607,27.38,3,66.73,3,.00,3,.00,3,30.02,3,9.15,3,13.72,3,.00,3,12.52,
1,2016,142,2026,607,27.38,3,67.28,3,.00,3,.00,3,30.01,3,8.82,3,8.40,3,.00,3,12.52,
1,2016,142,2027,607,27.45,3,65.48,3,.00,3,.00,3,30.01,3,9.23,3,8.43,3,.00,3,12.52,
1,2016,142,2028,607,27.48,3,67.92,3,.00,3,.00,3,30.01,3,9.10,3,5.95,3,.00,3,12.51,
1,2016,142,2029,607,27.48,3,68.80,3,.00,3,.00,3,30.01,3,8.87,3,9.10,3,.00,3,12.48,
1,2016,142,2030,607,27.45,3,67.58,3,.00,3,.00,3,30.01,3,8.40,3,5.95,3,.00,3,12.51,
1,2016,142,2031,607,27.38,3,65.62,3,.00,3,.00,3,30.01,3,9.01,3,12.28,3,.00,3,12.51,
1,2016,142,2032,607,27.41,3,67.07,3,.00,3,.00,3,30.01,3,8.95,3,7.80,3,.00,3,12.51,
1,2016,142,2033,607,27.41,3,66.29,3,.00,3,.00,3,30.01,3,8.68,3,9.12,3,.00,3,12.51,
1,2016,142,2034,607,27.38,3,68.53,3,.00,3,.00,3,30.01,3,8.84,3,9.58,3,.00,3,12.51,
1,2016,142,2035,607,27.41,3,68.33,3,.00,3,.00,3,30.01,3,8.62,3,14.88,3,.00,3,12.49,
1,2016,142,2036,607,27.41,3,69.79,3,.00,3,.00,3,30.01,3,8.43,3,13.53,3,.00,3,12.50,
1,2016,142,2037,607,27.38,3,69.24,3,.00,3,.00,3,30.01,3,8.70,3,14.11,3,.00,3,12.51,
1,2016,142,2038,607,27.34,3,69.01,3,.00,3,.00,3,30.01,3,8.99,3,11.32,3,.00,3,12.51,
1,2016,142,2039,607,27.31,3,66.67,3,.00,3,.00,3,30.01,3,9.58,3,17.38,3,.00,3,12.51,
1,2016,142,2040,607,27.31,3,66.77,3,.00,3,.00,3,30.01,3,10.24,3,11.89,3,.00,3,12.51,
1,2016,142,2041,607,27.34,3,66.12,3,.00,3,.00,3,30.01,3,10.62,3,12.40,3,.00,3,12.51,
1,2016,142,2042,607,27.45,3,67.38,3,.00,3,.00,3,30.01,3,10.26,3,16.95,3,.00,3,12.51,
1,2016,142,2043,607,27.38,3,68.36,3,.00,3,.00,3,30.01,3,10.07,3,16.71,3,.00,3,12.51,
1,2016,142,2044,607,27.34,3,68.23,3,.00,3,.00,3,30.01,3,10.46,3,14.98,3,.00,3,12.51,
1,2016,142,2045,607,27.24,3,69.75,3,.00,3,.00,3,30.01,3,10.13,3,14.85,3,.00,3,12.51,
1,2016,142,2046,607,27.24,3,67.24,3,.00,3,.00,3,30.01,3,10.65,3,14.90,3,.00,3,12.51,
1,2016,142,2047,607,27.31,3,69.21,3,.00,3,.00,3,30.01,3,10.62,3,15.89,3,.00,3,12.51,
1,2016,142,2048,607,27.28,3,64.39,3,.00,3,.00,3,30.01,3,10.90,3,18.59,3,.00,3,12.51,
1,2016,142,2049,607,27.28,3,67.58,3,.00,3,.00,3,30.01,3,10.76,3,14.73,3,.00,3,12.49,
1,2016,142,2050,607,27.34,3,68.09,3,.00,3,.00,3,30.01,3,9.95,3,19.79,3,.00,3,12.51,
1,2016,142,2051,607,27.34,3,68.74,3,.00,3,.00,3,30.01,3,9.53,3,18.06,3,.00,3,12.48,
1,2016,142,2052,607,27.28,3,68.74,3,.00,3,.00,3,30.01,3,9.04,3,17.48,3,.00,3,12.51,
1,2016,142,2053,607,27.21,3,66.80,3,.00,3,.00,3,30.01,3,9.48,3,15.55,3,.00,3,12.50,
1,2016,142,2054,607,27.28,3,65.79,3,.00,3,.00,3,30.02,3,10.51,3,14.69,3,.00,3,12.51,
1,2016,142,2055,607,27.21,3,65.24,3,.00,3,.00,3,30.02,3,10.35,3,15.36,3,.00,3,12.51,
1,2016,142,2056,607,27.31,3,64.56,3,.00,3,.00,3,30.02,3,10.44,3,15.94,3,.00,3,12.51,
1,2016,142,2057,607,27.24,3,67.62,3,.00,3,.00,3,30.02,3,9.35,3,15.55,3,.00,3,12.51,
1,2016,142,2058,607,27.34,3,70.33,3,.00,3,.00,3,30.02,3,7.98,3,22.97,3,.00,3,12.51,
1,2016,142,2059,607,27.14,3,69.11,3,.00,3,.00,3,30.02,3,8.75,3,20.08,3,.00,3,12.48,
1,2016,142,2100,607,27.07,3,69.82,3,.00,3,.00,3,30.02,3,9.45,3,20.99,3,.00,3,12.50,
1,2016,142,2101,607,27.01,3,67.55,3,.00,3,.00,3,30.02,3,9.38,3,21.40,3,.00,3,12.51,
1,2016,142,2102,607,27.01,3,67.07,3,.00,3,.00,3,30.01,3,9.45,3,24.92,3,.00,3,12.51,
1,2016,142,2103,607,27.07,3,68.87,3,.00,3,.00,3,30.02,3,9.15,3,21.60,3,.00,3,12.51,
1,2016,142,2104,607,26.97,3,68.70,3,.00,3,.00,3,30.02,3,9.81,3,20.37,3,.00,3,12.51,
1,2016,142,2105,607,27.01,3,65.92,3,.00,3,.00,3,30.02,3,10.40,3,16.42,3,.00,3,12.48,
1,2016,142,2106,607,27.01,3,65.72,3,.00,3,.00,3,30.02,3,10.65,3,8.43,3,.00,3,12.50,
1,2016,142,2107,607,26.97,3,68.12,3,.00,3,.00,3,30.02,3,9.72,3,16.81,3,.00,3,12.50,
1,2016,142,2108,607,27.04,3,66.19,3,.00,3,.00,3,30.02,3,9.43,3,17.96,3,.00,3,12.50,
1,2016,142,2109,607,27.11,3,69.52,3,.00,3,.00,3,30.02,3,7.97,3,17.67,3,.00,3,12.51,
1,2016,142,2110,607,27.04,3,70.70,3,.00,3,.00,3,30.02,3,7.91,3,26.92,3,.00,3,12.51,
1,2016,142,2111,607,27.01,3,70.09,3,.00,3,.00,3,30.02,3,7.80,3,28.48,3,.00,3,12.51,
1,2016,142,2112,607,26.84,3,69.41,3,.00,3,.00,3,30.02,3,8.03,3,26.34,3,.00,3,12.51,
1,2016,142,2113,607,26.84,3,70.09,3,.00,3,.00,3,30.02,3,7.93,3,30.82,3,.00,3,12.51,
1,2016,142,2114,607,26.70,3,69.68,3,.00,3,.00,3,30.02,3,8.56,3,34.14,3,.00,3,12.51,
1,2016,142,2115,607,26.73,3,70.57,3,.00,3,.00,3,30.02,3,8.61,3,32.89,3,.00,3,12.51,
1,2016,142,2116,607,26.70,3,70.53,3,.00,3,.00,3,30.02,3,8.45,3,34.43,3,.00,3,12.51,
1,2016,142,2117,607,26.53,3,71.52,3,.00,3,.00,3,30.02,3,7.76,3,24.61,3,.00,3,12.51,
1,2016,142,2118,607,26.46,3,69.04,3,.00,3,.00,3,30.02,3,8.44,3,21.14,3,.00,3,12.51,
1,2016,142,2119,607,26.50,3,70.13,3,.00,3,.00,3,30.02,3,8.50,3,19.69,3,.00,3,12.51,
1,2016,142,2120,607,26.53,3,68.26,3,.00,3,.00,3,30.02,3,8.58,3,21.31,3,.00,3,12.48,
1,2016,142,2121,607,26.50,3,69.11,3,.00,3,.00,3,30.02,3,8.59,3,18.11,3,.00,3,12.51,
1,2016,142,2122,607,26.56,3,70.53,3,.00,3,.00,3,30.02,3,8.63,3,21.76,3,.00,3,12.48,
1,2016,142,2123,607,26.43,3,68.60,3,.00,3,.00,3,30.02,3,8.50,3,22.68,3,.00,3,12.51,
1,2016,142,2124,607,26.56,3,69.68,3,.00,3,.00,3,30.02,3,8.17,3,18.80,3,.00,3,12.51,
1,2016,142,2125,607,26.53,3,69.79,3,.00,3,.00,3,30.03,3,8.04,3,20.95,3,.00,3,12.51,
1,2016,142,2126,607,26.56,3,72.02,3,.00,3,.00,3,30.03,3,7.42,3,25.57,3,.00,3,12.51,
1,2016,142,2127,607,26.46,3,68.50,3,.00,3,.00,3,30.03,3,7.88,3,21.72,3,.00,3,12.51,
1,2016,142,2128,607,26.53,3,70.02,3,.00,3,.00,3,30.03,3,7.76,3,19.31,3,.00,3,12.51,
1,2016,142,2129,607,26.56,3,69.72,3,.00,3,.00,3,30.03,3,8.17,3,21.72,3,.00,3,12.48,
1,2016,142,2130,607,26.56,3,71.62,3,.00,3,.00,3,30.03,3,8.43,3,23.55,3,.00,3,12.50,
1,2016,142,2131,607,26.53,3,67.65,3,.00,3,.00,3,30.03,3,8.89,3,15.46,3,.00,3,12.50,
1,2016,142,2132,607,26.60,3,69.96,3,.00,3,.00,3,30.03,3,8.16,3,26.05,3,.00,3,12.50,
1,2016,142,2133,607,26.60,3,68.50,3,.00,3,.00,3,30.03,3,8.76,3,18.15,3,.00,3,12.50,
1,2016,142,2134,607,26.60,3,67.68,3,.00,3,.00,3,30.03,3,9.20,3,17.62,3,.00,3,12.50,
1,2016,142,2135,607,26.56,3,68.74,3,.00,3,.00,3,30.03,3,8.98,3,17.67,3,.00,3,12.48,
1,2016,142,2136,607,26.70,3,70.46,3,.00,3,.00,3,30.03,3,8.44,3,23.11,3,.00,3,12.49,
1,2016,142,2137,607,26.56,3,68.70,3,.00,3,.00,3,30.03,3,8.66,3,20.56,3,.00,3,12.50,
1,2016,142,2138,607,26.56,3,67.01,3,.00,3,.00,3,30.03,3,9.29,3,18.27,3,.00,3,12.50,
1,2016,142,2139,607,26.63,3,65.95,3,.00,3,.00,3,30.03,3,9.51,3,20.90,3,.00,3,12.50,
1,2016,142,2140,607,26.67,3,69.31,3,.00,3,.00,3,30.03,3,9.54,3,16.90,3,.00,3,12.50,
1,2016,142,2141,607,26.60,3,69.04,3,.00,3,.00,3,30.03,3,9.21,3,16.13,3,.00,3,12.50,
1,2016,142,2142,607,26.63,3,68.84,3,.00,3,.00,3,30.03,3,9.08,3,17.09,3,.00,3,12.50,
1,2016,142,2143,607,26.60,3,67.99,3,.00,3,.00,3,30.03,3,8.83,3,18.54,3,.00,3,12.50,
1,2016,142,2144,607,26.67,3,70.77,3,.00,3,.00,3,30.03,3,8.66,3,19.43,3,.00,3,12.50,
1,2016,142,2145,607,26.67,3,70.63,3,.00,3,.00,3,30.03,3,8.56,3,16.13,3,.00,3,12.50,
1,2016,142,2146,607,26.56,3,67.92,3,.00,3,.00,3,30.03,3,9.02,3,17.86,3,.00,3,12.51,
1,2016,142,2147,607,26.70,3,70.19,3,.00,3,.00,3,30.03,3,8.63,3,20.01,3,.00,3,12.50,
1,2016,142,2148,607,26.60,3,68.74,3,.00,3,.00,3,30.03,3,8.72,3,12.95,3,.00,3,12.50,
1,2016,142,2149,607,26.56,3,66.87,3,.00,3,.00,3,30.03,3,8.91,3,16.32,3,.00,3,12.50,
1,2016,142,2150,607,26.63,3,69.11,3,.00,3,.00,3,30.03,3,8.46,3,21.33,3,.00,3,12.50,
1,2016,142,2151,607,26.56,3,68.33,3,.00,3,.00,3,30.03,3,8.96,3,13.65,3,.00,3,12.47,
1,2016,142,2152,607,26.46,3,68.60,3,.00,3,.00,3,30.03,3,8.87,3,15.70,3,.00,3,12.50,
1,2016,142,2153,607,26.53,3,66.70,3,.00,3,.00,3,30.03,3,9.58,3,20.95,3,.00,3,12.49,
1,2016,142,2154,607,26.50,3,68.16,3,.00,3,.00,3,30.03,3,9.11,3,23.76,3,.00,3,12.50,
1,2016,142,2155,607,26.53,3,67.89,3,.00,3,.00,3,30.03,3,9.56,3,20.13,3,.00,3,12.50,
1,2016,142,2156,607,26.53,3,68.09,3,.00,3,.00,3,30.03,3,9.14,3,19.50,3,.00,3,12.50,
1,2016,142,2157,607,26.50,3,67.89,3,.00,3,.00,3,30.03,3,8.94,3,20.20,3,.00,3,12.50,
1,2016,142,2158,607,26.53,3,69.38,3,.00,3,.00,3,30.03,3,9.16,3,21.48,3,.00,3,12.50,
1,2016,142,2159,607,26.53,3,68.63,3,.00,3,.00,3,30.03,3,8.75,3,21.72,3,.00,3,12.47,
1,2016,142,2200,607,26.46,3,69.69,3,.00,3,.00,3,30.03,3,8.38,3,23.33,3,.00,3,12.49,
1,2016,142,2201,607,26.57,3,70.16,3,.00,3,.00,3,30.03,3,8.35,3,18.44,3,.00,3,12.50,
1,2016,142,2202,607,26.50,3,68.97,3,.00,3,.00,3,30.03,3,8.35,3,15.75,3,.00,3,12.50,
1,2016,142,2203,607,26.57,3,67.92,3,.00,3,.00,3,30.03,3,9.31,3,21.62,3,.00,3,12.50,
1,2016,142,2204,607,26.57,3,68.33,3,.00,3,.00,3,30.04,3,9.11,3,23.21,3,.00,3,12.50,
1,2016,142,2205,607,26.57,3,69.65,3,.00,3,.00,3,30.04,3,9.26,3,24.75,3,.00,3,12.47,
1,2016,142,2206,607,26.60,3,67.96,3,.00,3,.00,3,30.03,3,9.20,3,14.08,3,.00,3,12.49,
1,2016,142,2207,607,26.70,3,69.72,3,.00,3,.00,3,30.03,3,9.02,3,18.20,3,.00,3,12.49,
1,2016,142,2208,607,26.60,3,67.89,3,.00,3,.00,3,30.03,3,8.75,3,25.02,3,.00,3,12.50,
1,2016,142,2209,607,26.57,3,68.02,3,.00,3,.00,3,30.03,3,9.70,3,18.54,3,.00,3,12.49,
1,2016,142,2210,607,26.53,3,68.77,3,.00,3,.00,3,30.03,3,9.27,3,27.69,3,.00,3,12.50,
1,2016,142,2211,607,26.57,3,66.40,3,.00,3,.00,3,30.03,3,9.84,3,15.24,3,.00,3,12.50,
1,2016,142,2212,607,26.63,3,67.31,3,.00,3,.00,3,30.03,3,10.14,3,23.64,3,.00,3,12.50,
1,2016,142,2213,607,26.60,3,66.43,3,.00,3,.00,3,30.03,3,9.91,3,18.71,3,.00,3,12.50,
1,2016,142,2214,607,26.53,3,66.02,3,.00,3,.00,3,30.03,3,9.98,3,19.00,3,.00,3,12.50,
1,2016,142,2215,607,26.63,3,68.13,3,.00,3,.00,3,30.03,3,9.30,3,18.35,3,.00,3,12.50,
1,2016,142,2216,607,26.57,3,67.72,3,.00,3,.00,3,30.03,3,9.60,3,19.02,3,.00,3,12.50,
1,2016,142,2217,607,26.53,3,67.31,3,.00,3,.00,3,30.03,3,9.41,3,24.53,3,.00,3,12.50,
1,2016,142,2218,607,26.57,3,68.09,3,.00,3,.00,3,30.03,3,9.59,3,19.98,3,.00,3,12.50,
1,2016,142,2219,607,26.57,3,67.28,3,.00,3,.00,3,30.03,3,9.49,3,21.14,3,.00,3,12.50,
1,2016,142,2220,607,26.57,3,66.50,3,.00,3,.00,3,30.03,3,9.37,3,25.09,3,.00,3,12.46,
1,2016,142,2221,607,26.57,3,69.72,3,.00,3,.00,3,30.03,3,9.06,3,21.38,3,.00,3,12.50,
1,2016,142,2222,607,26.50,3,66.63,3,.00,3,.00,3,30.03,3,9.50,3,27.78,3,.00,3,12.46,
1,2016,142,2223,607,26.43,3,65.92,3,.00,3,.00,3,30.03,3,9.80,3,24.03,3,.00,3,12.50,
1,2016,142,2224,607,26.40,3,66.63,3,.00,3,.00,3,30.03,3,9.95,3,25.67,3,.00,3,12.50,
1,2016,142,2225,607,26.40,3,66.57,3,.00,3,.00,3,30.03,3,10.18,3,23.79,3,.00,3,12.50,
1,2016,142,2226,607,26.40,3,68.06,3,.00,3,.00,3,30.03,3,9.50,3,27.66,3,.00,3,12.50,
1,2016,142,2227,607,26.47,3,67.75,3,.00,3,.00,3,30.03,3,9.20,3,29.61,3,.00,3,12.50,
1,2016,142,2228,607,26.36,3,69.79,3,.00,3,.00,3,30.03,3,9.67,3,28.36,3,.00,3,12.50,
1,2016,142,2229,607,26.36,3,70.50,3,.00,3,.00,3,30.03,3,9.65,3,30.48,3,.00,3,12.46,
1,2016,142,2230,607,26.20,3,68.37,3,.00,3,.00,3,30.03,3,10.01,3,26.12,3,.00,3,12.49,
1,2016,142,2231,607,26.20,3,69.96,3,.00,3,.00,3,30.03,3,10.01,3,27.38,3,.00,3,12.49,
1,2016,142,2232,607,26.13,3,70.77,3,.00,3,.00,3,30.03,3,10.14,3,26.82,3,.00,3,12.49,
1,2016,142,2233,607,26.16,3,68.77,3,.00,3,.00,3,30.02,3,10.09,3,25.59,3,.00,3,12.49,
1,2016,142,2234,607,26.09,3,69.62,3,.00,3,.00,3,30.03,3,10.33,3,31.32,3,.00,3,12.49,
1,2016,142,2235,607,26.02,3,67.18,3,.00,3,.00,3,30.03,3,10.20,3,29.23,3,.00,3,12.47,
1,2016,142,2236,607,25.99,3,67.96,3,.00,3,.00,3,30.02,3,9.90,3,28.96,3,.00,3,12.48,
1,2016,142,2237,607,26.06,3,69.65,3,.00,3,.00,3,30.02,3,10.06,3,28.46,3,.00,3,12.49,
1,2016,142,2238,607,25.99,3,68.70,3,.00,3,.00,3,30.03,3,9.88,3,25.71,3,.00,3,12.49,
1,2016,142,2239,607,26.06,3,69.79,3,.00,3,.00,3,30.02,3,10.45,3,24.13,3,.00,3,12.49,
1,2016,142,2240,607,25.99,3,69.18,3,.00,3,.00,3,30.02,3,9.95,3,29.52,3,.00,3,12.49,
1,2016,142,2241,607,26.02,3,68.81,3,.00,3,.00,3,30.02,3,10.02,3,21.40,3,.00,3,12.49,
1,2016,142,2242,607,25.99,3,68.60,3,.00,3,.00,3,30.02,3,9.91,3,22.49,3,.00,3,12.49,
1,2016,142,2243,607,26.09,3,68.36,3,.00,3,.00,3,30.02,3,9.88,3,31.64,3,.00,3,12.49,
1,2016,142,2244,607,26.02,3,69.59,3,.00,3,.00,3,30.03,3,9.53,3,25.86,3,.00,3,12.49,
1,2016,142,2245,607,26.06,3,70.33,3,.00,3,.00,3,30.03,3,9.00,3,33.85,3,.00,3,12.49,
1,2016,142,2246,607,25.96,3,69.96,3,.00,3,.00,3,30.03,3,8.68,3,38.26,3,.00,3,12.49,
1,2016,142,2247,607,26.09,3,69.01,3,.00,3,.00,3,30.03,3,9.37,3,39.05,3,.00,3,12.49,
1,2016,142,2248,607,26.09,3,67.72,3,.00,3,.00,3,30.03,3,9.76,3,30.00,3,.00,3,12.49,
1,2016,142,2249,607,26.16,3,70.60,3,.00,3,.00,3,30.03,3,9.32,3,40.06,3,.00,3,12.49,
1,2016,142,2250,607,26.09,3,68.03,3,.00,3,.00,3,30.03,3,9.86,3,33.56,3,.00,3,12.49,
1,2016,142,2251,607,26.13,3,68.43,3,.00,3,.00,3,30.02,3,9.75,3,34.53,3,.00,3,12.45,
1,2016,142,2252,607,26.10,3,69.01,3,.00,3,.00,3,30.03,3,9.67,3,33.76,3,.00,3,12.49,
1,2016,142,2253,607,26.13,3,68.30,3,.00,3,.00,3,30.02,3,9.48,3,36.36,3,.00,3,12.47,
1,2016,142,2254,607,26.09,3,67.52,3,.00,3,.00,3,30.03,3,9.34,3,37.95,3,.00,3,12.49,
1,2016,142,2255,607,26.09,3,68.03,3,.00,3,.00,3,30.02,3,9.21,3,40.59,3,.00,3,12.49,
1,2016,142,2256,607,26.10,3,70.68,3,.00,3,.00,3,30.03,3,8.83,3,27.40,3,.00,3,12.49,
1,2016,142,2257,607,26.10,3,71.56,3,.00,3,.00,3,30.02,3,8.75,3,32.05,3,.00,3,12.49,
1,2016,142,2258,607,26.06,3,71.01,3,.00,3,.00,3,30.03,3,8.81,3,29.13,3,.00,3,12.49,
1,2016,142,2259,607,26.03,3,69.93,3,.00,3,.00,3,30.03,3,9.39,3,34.24,3,.00,3,12.45,
1,2016,142,2300,607,26.06,3,67.25,3,.00,3,.00,3,30.03,3,8.60,3,33.28,3,.00,3,12.48,
1,2016,142,2301,607,26.00,3,68.91,3,.00,3,.00,3,30.03,3,9.10,3,38.98,3,.00,3,12.49,
1,2016,142,2302,607,25.93,3,68.64,3,.00,3,.00,3,30.03,3,8.56,3,30.39,3,.00,3,12.49,
1,2016,142,2303,607,25.93,3,68.64,3,.00,3,.00,3,30.03,3,8.71,3,28.65,3,.00,3,12.48,
1,2016,142,2304,607,25.96,3,69.66,3,.00,3,.00,3,30.03,3,8.56,3,26.13,3,.00,3,12.49,
1,2016,142,2305,607,25.83,3,68.54,3,.00,3,.00,3,30.03,3,8.83,3,34.53,3,.00,3,12.46,
1,2016,142,2306,607,25.93,3,69.29,3,.00,3,.00,3,30.03,3,8.54,3,31.93,3,.00,3,12.48,
1,2016,142,2307,607,25.76,3,67.73,3,.00,3,.00,3,30.02,3,8.94,3,27.31,3,.00,3,12.48,
1,2016,142,2308,607,25.90,3,67.93,3,.00,3,.00,3,30.02,3,9.01,3,30.20,3,.00,3,12.48,
1,2016,142,2309,607,25.90,3,71.93,3,.00,3,.00,3,30.02,3,8.31,3,31.59,3,.00,3,12.48,
1,2016,142,2310,607,25.90,3,72.14,3,.00,3,.00,3,30.02,3,7.95,3,31.40,3,.00,3,12.48,
1,2016,142,2311,607,25.80,3,69.70,3,.00,3,.00,3,30.02,3,8.41,3,26.97,3,.00,3,12.49,
1,2016,142,2312,607,25.76,3,70.41,3,.00,3,.00,3,30.02,3,8.31,3,28.49,3,.00,3,12.48,
1,2016,142,2313,607,25.83,3,71.46,3,.00,3,.00,3,30.02,3,7.64,3,31.06,3,.00,3,12.49,
1,2016,142,2314,607,25.76,3,70.71,3,.00,3,.00,3,30.02,3,7.80,3,30.15,3,.00,3,12.49,
1,2016,142,2315,607,25.73,3,69.77,3,.00,3,.00,3,30.02,3,7.80,3,21.48,3,.00,3,12.49,
1,2016,142,2316,607,25.76,3,67.90,3,.00,3,.00,3,30.02,3,8.07,3,26.63,3,.00,3,12.49,
1,2016,142,2317,607,25.83,3,68.21,3,.00,3,.00,3,30.02,3,8.16,3,27.98,3,.00,3,12.49,
1,2016,142,2318,607,25.73,3,67.97,3,.00,3,.00,3,30.02,3,8.12,3,31.50,3,.00,3,12.48,
1,2016,142,2319,607,25.83,3,70.28,3,.00,3,.00,3,30.02,3,7.63,3,27.19,3,.00,3,12.49,
1,2016,142,2320,607,25.83,3,66.31,3,.00,3,.00,3,30.02,3,8.55,3,24.88,3,.00,3,12.47,
1,2016,142,2321,607,25.83,3,67.46,3,.00,3,.00,3,30.02,3,9.22,3,27.84,3,.00,3,12.49,
1,2016,142,2322,607,25.83,3,68.38,3,.00,3,.00,3,30.02,3,8.73,3,24.52,3,.00,3,12.45,
1,2016,142,2323,607,25.93,3,70.21,3,.00,3,.00,3,30.02,3,8.56,3,25.74,3,.00,3,12.49,
1,2016,142,2324,607,25.90,3,71.23,3,.00,3,.00,3,30.02,3,7.83,3,33.76,3,.00,3,12.47,
1,2016,142,2325,607,25.90,3,71.67,3,.00,3,.00,3,30.02,3,7.98,3,23.55,3,.00,3,12.48,
1,2016,142,2326,607,25.80,3,67.90,3,.00,3,.00,3,30.02,3,8.52,3,26.63,3,.00,3,12.49,
1,2016,142,2327,607,25.80,3,68.28,3,.00,3,.00,3,30.02,3,9.17,3,27.02,3,.00,3,12.48,
1,2016,142,2328,607,25.80,3,68.51,3,.00,3,.00,3,30.02,3,8.93,3,24.61,3,.00,3,12.48,
1,2016,142,2329,607,25.73,3,67.73,3,.00,3,.00,3,30.02,3,8.60,3,31.16,3,.00,3,12.45,
1,2016,142,2330,607,25.84,3,66.75,3,.00,3,.00,3,30.02,3,9.81,3,25.96,3,.00,3,12.47,
1,2016,142,2331,607,25.73,3,67.60,3,.00,3,.00,3,30.02,3,8.69,3,24.37,3,.00,3,12.48,
1,2016,142,2332,607,25.80,3,70.62,3,.00,3,.00,3,30.02,3,8.11,3,25.24,3,.00,3,12.48,
1,2016,142,2333,607,25.73,3,68.14,3,.00,3,.00,3,30.02,3,8.35,3,28.80,3,.00,3,12.48,
1,2016,142,2334,607,25.73,3,69.64,3,.00,3,.00,3,30.02,3,8.12,3,31.60,3,.00,3,12.48,
1,2016,142,2335,607,25.73,3,66.68,3,.00,3,.00,3,30.03,3,9.57,3,33.59,3,.00,3,12.45,
1,2016,142,2336,607,25.63,3,66.72,3,.00,3,.00,3,30.02,3,9.44,3,34.44,3,.00,3,12.47,
1,2016,142,2337,607,25.70,3,66.28,3,.00,3,.00,3,30.03,3,9.60,3,38.29,3,.00,3,12.47,
1,2016,142,2338,607,25.80,3,66.75,3,.00,3,.00,3,30.02,3,8.85,3,25.24,3,.00,3,12.48,
1,2016,142,2339,607,25.67,3,67.09,3,.00,3,.00,3,30.03,3,9.13,3,31.93,3,.00,3,12.48,
1,2016,142,2340,607,25.67,3,67.60,3,.00,3,.00,3,30.03,3,8.68,3,29.52,3,.00,3,12.48,
1,2016,142,2341,607,25.73,3,69.40,3,.00,3,.00,3,30.03,3,8.77,3,28.13,3,.00,3,12.48,
1,2016,142,2342,607,25.70,3,68.08,3,.00,3,.00,3,30.02,3,8.56,3,24.90,3,.00,3,12.48,
1,2016,142,2343,607,25.74,3,69.64,3,.00,3,.00,3,30.02,3,9.11,3,22.40,3,.00,3,12.48,
1,2016,142,2344,607,25.70,3,69.30,3,.00,3,.00,3,30.03,3,8.18,3,29.33,3,.00,3,12.48,
1,2016,142,2345,607,25.70,3,67.43,3,.00,3,.00,3,30.02,3,8.76,3,32.63,3,.00,3,12.48,
1,2016,142,2346,607,25.60,3,65.23,3,.00,3,.00,3,30.02,3,9.55,3,34.53,3,.00,3,12.48,
1,2016,142,2347,607,25.63,3,68.52,3,.00,3,.00,3,30.02,3,9.10,3,31.21,3,.00,3,12.48,
1,2016,142,2348,607,25.70,3,67.26,3,.00,3,.00,3,30.02,3,9.10,3,26.13,3,.00,3,12.48,
1,2016,142,2349,607,25.74,3,66.01,3,.00,3,.00,3,30.02,3,9.44,3,29.72,3,.00,3,12.48,
1,2016,142,2350,607,25.70,3,64.92,3,.00,3,.00,3,30.02,3,9.57,3,33.84,3,.00,3,12.48,
1,2016,142,2351,607,25.70,3,67.57,3,.00,3,.00,3,30.02,3,9.37,3,27.70,3,.00,3,12.46,
1,2016,142,2352,607,25.70,3,67.43,3,.00,3,.00,3,30.02,3,8.69,3,33.38,3,.00,3,12.48,
1,2016,142,2353,607,25.70,3,66.62,3,.00,3,.00,3,30.02,3,8.91,3,23.55,3,.00,3,12.44,
1,2016,142,2354,607,25.60,3,66.18,3,.00,3,.00,3,30.02,3,9.37,3,34.49,3,.00,3,12.48,
1,2016,142,2355,607,25.64,3,66.92,3,.00,3,.00,3,30.02,3,9.46,3,28.23,3,.00,3,12.46,
1,2016,142,2356,607,25.64,3,66.45,3,.00,3,.00,3,30.02,3,9.35,3,30.42,3,.00,3,12.48,
1,2016,142,2357,607,25.64,3,66.08,3,.00,3,.00,3,30.02,3,9.51,3,30.30,3,.00,3,12.48,
1,2016,142,2358,607,25.60,3,66.28,3,.00,3,.00,3,30.02,3,8.78,3,25.77,3,.00,3,12.47,
1,2016,142,2359,607,25.57,3,66.11,3,.00,3,.00,3,30.02,3,9.50,3,25.79,3,.00,3,12.44,
1,2016,142,2400,607,25.43,3,65.98,3,.00,3,.00,3,30.02,3,9.59,3,24.90,3,.00,3,12.47,
1,2016,143,1,607,25.57,3,67.27,3,.00,3,.00,3,30.02,3,9.76,3,31.60,3,.00,3,12.47,
1,2016,143,2,607,25.50,3,67.16,3,.00,3,.00,3,30.02,3,9.91,3,25.48,3,.00,3,12.47,
1,2016,143,3,607,25.50,3,67.71,3,.00,3,.00,3,30.02,3,8.62,3,32.39,3,.00,3,12.47,
1,2016,143,4,607,25.54,3,70.49,3,.00,3,.00,3,30.02,3,8.62,3,20.81,3,.00,3,12.47,
1,2016,143,5,607,25.54,3,69.64,3,.00,3,.00,3,30.02,3,8.64,3,20.13,3,.00,3,12.45,
1,2016,143,6,607,25.50,3,68.96,3,.00,3,.00,3,30.02,3,9.17,3,24.49,3,.00,3,12.46,
1,2016,143,7,607,25.50,3,68.28,3,.00,3,.00,3,30.02,3,8.50,3,23.17,3,.00,3,12.47,
1,2016,143,8,607,25.50,3,67.91,3,.00,3,.00,3,30.02,3,9.07,3,31.21,3,.00,3,12.47,
1,2016,143,9,607,25.40,3,68.11,3,.00,3,.00,3,30.02,3,9.66,3,25.24,3,.00,3,12.47,
1,2016,143,10,607,25.47,3,65.50,3,.00,3,.00,3,30.02,3,9.83,3,30.01,3,.00,3,12.47,
1,2016,143,11,607,25.43,3,65.37,3,.00,3,.00,3,30.02,3,9.63,3,25.87,3,.00,3,12.47,
1,2016,143,12,607,25.54,3,70.90,3,.00,3,.00,3,30.02,3,9.09,3,32.51,3,.00,3,12.47,
1,2016,143,13,607,25.43,3,68.55,3,.00,3,.00,3,30.02,3,9.88,3,32.01,3,.00,3,12.47,
1,2016,143,14,607,25.40,3,66.11,3,.00,3,.00,3,30.01,3,10.48,3,43.45,3,.00,3,12.47,
1,2016,143,15,607,25.47,3,66.49,3,.00,3,.00,3,30.01,3,9.64,3,33.38,3,.00,3,12.47,
1,2016,143,16,607,25.43,3,65.20,3,.00,3,.00,3,30.02,3,10.82,3,33.19,3,.00,3,12.47,
1,2016,143,17,607,25.50,3,68.01,3,.00,3,.00,3,30.01,3,9.99,3,34.30,3,.00,3,12.47,
1,2016,143,18,607,25.60,3,71.68,3,.00,3,.00,3,30.01,3,9.70,3,27.67,3,.00,3,12.47,
1,2016,143,19,607,25.50,3,72.18,3,.00,3,.00,3,30.01,3,10.34,3,35.50,3,.00,3,12.47,
1,2016,143,20,607,25.33,3,66.52,3,.00,3,.00,3,30.01,3,11.70,3,32.13,3,.00,3,12.47,
1,2016,143,21,607,25.47,3,70.32,3,.00,3,.00,3,30.01,3,10.67,3,29.58,3,.00,3,12.47,
1,2016,143,22,607,25.37,3,69.54,3,.00,3,.00,3,30.01,3,10.79,3,31.84,3,.00,3,12.44,
1,2016,143,23,607,25.37,3,69.03,3,.00,3,.00,3,30.01,3,11.45,3,29.96,3,.00,3,12.47,
1,2016,143,24,607,25.20,3,66.62,3,.00,3,.00,3,30.01,3,11.10,3,35.69,3,.00,3,12.44,
1,2016,143,25,607,25.26,3,68.72,3,.00,3,.00,3,30.01,3,11.72,3,30.20,3,.00,3,12.47,
1,2016,143,26,607,25.26,3,68.05,3,.00,3,.00,3,30.01,3,11.16,3,35.31,3,.00,3,12.47,
1,2016,143,27,607,25.23,3,67.81,3,.00,3,.00,3,30.01,3,10.97,3,33.00,3,.00,3,12.47,
1,2016,143,28,607,25.23,3,70.15,3,.00,3,.00,3,30.00,3,9.99,3,30.35,3,.00,3,12.47,
1,2016,143,29,607,25.23,3,69.20,3,.00,3,.00,3,30.01,3,9.69,3,30.23,3,.00,3,12.44,
1,2016,143,30,607,25.16,3,70.56,3,.00,3,.00,3,30.00,3,10.10,3,31.84,3,.00,3,12.46,
1,2016,143,31,607,25.16,3,71.10,3,.00,3,.00,3,30.00,3,9.98,3,33.45,3,.00,3,12.46,
1,2016,143,32,607,25.09,3,70.49,3,.00,3,.00,3,30.00,3,10.57,3,33.96,3,.00,3,12.46,
1,2016,143,33,607,25.03,3,66.08,3,.00,3,.00,3,30.00,3,10.99,3,32.90,3,.00,3,12.47,
1,2016,143,34,607,25.09,3,66.89,3,.00,3,.00,3,30.00,3,11.33,3,35.21,3,.00,3,12.46,
1,2016,143,35,607,25.09,3,67.61,3,.00,3,.00,3,30.00,3,11.28,3,35.24,3,.00,3,12.44,
1,2016,143,36,607,25.06,3,67.67,3,.00,3,.00,3,30.00,3,11.36,3,32.42,3,.00,3,12.45,
1,2016,143,37,607,25.03,3,68.55,3,.00,3,.00,3,30.00,3,11.34,3,32.03,3,.00,3,12.46,
1,2016,143,38,607,25.03,3,68.15,3,.00,3,.00,3,30.00,3,11.45,3,38.39,3,.00,3,12.46,
1,2016,143,39,607,25.03,3,66.93,3,.00,3,.00,3,30.00,3,12.42,3,34.34,3,.00,3,12.46,
1,2016,143,40,607,25.13,3,69.34,3,.00,3,.00,3,30.00,3,11.72,3,37.02,3,.00,3,12.46,
1,2016,143,41,607,25.03,3,68.52,3,.00,3,.00,3,30.00,3,11.60,3,33.62,3,.00,3,12.46,
1,2016,143,42,607,24.99,3,67.40,3,.00,3,.00,3,30.00,3,12.16,3,30.68,3,.00,3,12.46,
1,2016,143,43,607,25.09,3,70.35,3,.00,3,.00,3,30.00,3,11.52,3,35.11,3,.00,3,12.46,
1,2016,143,44,607,24.99,3,67.30,3,.00,3,.00,3,30.00,3,12.13,3,35.60,3,.00,3,12.46,
1,2016,143,45,607,24.96,3,67.94,3,.00,3,.00,3,30.00,3,11.88,3,31.12,3,.00,3,12.46,
1,2016,143,46,607,24.93,3,68.55,3,.00,3,.00,3,30.00,3,11.95,3,35.50,3,.00,3,12.46,
1,2016,143,47,607,24.89,3,67.06,3,.00,3,.00,3,30.00,3,11.50,3,33.38,3,.00,3,12.46,
1,2016,143,48,607,25.03,3,69.74,3,.00,3,.00,3,30.00,3,11.44,3,29.07,3,.00,3,12.46,
1,2016,143,49,607,24.89,3,69.37,3,.00,3,.00,3,30.00,3,10.76,3,35.07,3,.00,3,12.46,
1,2016,143,50,607,24.89,3,69.44,3,.00,3,.00,3,30.00,3,9.46,3,38.68,3,.00,3,12.46,
1,2016,143,51,607,24.82,3,69.37,3,.00,3,.00,3,30.00,3,10.48,3,30.01,3,.00,3,12.46,
1,2016,143,52,607,24.93,3,71.54,3,.00,3,.00,3,30.00,3,9.93,3,31.14,3,.00,3,12.46,
1,2016,143,53,607,24.93,3,70.39,3,.00,3,.00,3,30.00,3,9.23,3,32.51,3,.00,3,12.42,
1,2016,143,54,607,24.86,3,70.15,3,.00,3,.00,3,30.00,3,10.22,3,36.27,3,.00,3,12.46,
1,2016,143,55,607,24.93,3,71.54,3,.00,3,.00,3,30.00,3,9.50,3,32.63,3,.00,3,12.42,
1,2016,143,56,607,24.82,3,71.74,3,.00,3,.00,3,30.00,3,8.95,3,31.36,3,.00,3,12.46,
1,2016,143,57,607,24.82,3,71.61,3,.00,3,.00,3,30.00,3,8.79,3,27.55,3,.00,3,12.46,
1,2016,143,58,607,24.76,3,70.01,3,.00,3,.00,3,30.01,3,8.88,3,35.21,3,.00,3,12.46,
1,2016,143,59,607,24.82,3,71.40,3,.00,3,.00,3,30.00,3,8.17,3,30.83,3,.00,3,12.42,
1,2016,143,100,607,24.79,3,70.28,3,.00,3,.00,3,30.00,3,8.49,3,32.59,3,.00,3,12.45,
1,2016,143,101,607,24.79,3,70.01,3,.00,3,.00,3,30.00,3,8.17,3,37.79,3,.00,3,12.45,
1,2016,143,102,607,24.82,3,71.91,3,.00,3,.00,3,30.00,3,7.87,3,30.25,3,.00,3,12.45,
1,2016,143,103,607,24.82,3,71.30,3,.00,3,.00,3,30.00,3,8.30,3,26.81,3,.00,3,12.45,
1,2016,143,104,607,24.72,3,71.78,3,.00,3,.00,3,30.00,3,8.48,3,34.34,3,.00,3,12.45,
1,2016,143,105,607,24.72,3,70.28,3,.00,3,.00,3,30.00,3,9.12,3,31.72,3,.00,3,12.43,
1,2016,143,106,607,24.76,3,71.20,3,.00,3,.00,3,30.00,3,8.95,3,29.62,3,.00,3,12.44,
1,2016,143,107,607,24.62,3,69.74,3,.00,3,.00,3,30.00,3,9.00,3,31.00,3,.00,3,12.45,
1,2016,143,108,607,24.76,3,70.79,3,.00,3,.00,3,30.00,3,8.78,3,32.68,3,.00,3,12.45,
1,2016,143,109,607,24.69,3,72.56,3,.00,3,.00,3,30.00,3,8.61,3,30.01,3,.00,3,12.45,
1,2016,143,110,607,24.62,3,69.84,3,.00,3,.00,3,30.00,3,9.14,3,35.69,3,.00,3,12.45,
1,2016,143,111,607,24.62,3,70.73,3,.00,3,.00,3,30.00,3,9.68,3,31.26,3,.00,3,12.45,
1,2016,143,112,607,24.72,3,70.90,3,.00,3,.00,3,30.00,3,9.79,3,28.08,3,.00,3,12.45,
1,2016,143,113,607,24.59,3,71.37,3,.00,3,.00,3,30.00,3,9.32,3,35.76,3,.00,3,12.45,
1,2016,143,114,607,24.65,3,70.96,3,.00,3,.00,3,30.00,3,9.02,3,31.36,3,.00,3,12.45,
1,2016,143,115,607,24.55,3,71.74,3,.00,3,.00,3,30.00,3,8.86,3,33.45,3,.00,3,12.45,
1,2016,143,116,607,24.65,3,71.74,3,.00,3,.00,3,30.00,3,8.33,3,31.45,3,.00,3,12.45,
1,2016,143,117,607,24.59,3,72.12,3,.00,3,.00,3,30.00,3,8.56,3,36.13,3,.00,3,12.45,
1,2016,143,118,607,24.65,3,72.08,3,.00,3,.00,3,30.00,3,8.14,3,29.26,3,.00,3,12.45,
1,2016,143,119,607,24.55,3,72.56,3,.00,3,.00,3,30.00,3,8.30,3,30.59,3,.00,3,12.45,
1,2016,143,120,607,24.55,3,71.10,3,.00,3,.00,3,30.00,3,8.41,3,25.51,3,.00,3,12.45,
1,2016,143,121,607,24.55,3,71.81,3,.00,3,.00,3,30.00,3,7.96,3,31.07,3,.00,3,12.45,
1,2016,143,122,607,24.48,3,73.64,3,.00,3,.00,3,30.00,3,8.22,3,32.32,3,.00,3,12.45,
1,2016,143,123,607,24.55,3,72.69,3,.00,3,.00,3,30.00,3,8.26,3,32.51,3,.00,3,12.45,
1,2016,143,124,607,24.55,3,73.64,3,.00,3,.00,3,29.99,3,8.04,3,33.04,3,.00,3,12.41,
1,2016,143,125,607,24.52,3,72.22,3,.00,3,.00,3,29.99,3,8.11,3,38.97,3,.00,3,12.45,
1,2016,143,126,607,24.52,3,71.64,3,.00,3,.00,3,29.99,3,8.26,3,34.39,3,.00,3,12.42,
1,2016,143,127,607,24.52,3,74.36,3,.00,3,.00,3,29.99,3,8.40,3,35.21,3,.00,3,12.45,
1,2016,143,128,607,24.48,3,73.13,3,.00,3,.00,3,29.99,3,8.32,3,37.23,3,.00,3,12.45,
1,2016,143,129,607,24.48,3,73.78,3,.00,3,.00,3,30.00,3,7.92,3,35.50,3,.00,3,12.41,
1,2016,143,130,607,24.45,3,74.39,3,.00,3,.00,3,29.99,3,7.72,3,35.91,3,.00,3,12.44,
1,2016,143,131,607,24.42,3,72.80,3,.00,3,.00,3,29.99,3,7.71,3,36.17,3,.00,3,12.44,
1,2016,143,132,607,24.42,3,73.74,3,.00,3,.00,3,29.99,3,8.06,3,41.55,3,.00,3,12.45,
1,2016,143,133,607,24.35,3,72.59,3,.00,3,.00,3,29.99,3,8.06,3,42.77,3,.00,3,12.45,
1,2016,143,134,607,24.38,3,74.66,3,.00,3,.00,3,29.99,3,7.88,3,36.75,3,.00,3,12.45,
1,2016,143,135,607,24.42,3,73.74,3,.00,3,.00,3,29.99,3,8.01,3,36.90,3,.00,3,12.41,
1,2016,143,136,607,24.48,3,74.69,3,.00,3,.00,3,29.99,3,8.40,3,32.80,3,.00,3,12.43,
1,2016,143,137,607,24.48,3,75.85,3,.00,3,.00,3,29.99,3,7.70,3,28.06,3,.00,3,12.44,
1,2016,143,138,607,24.42,3,74.22,3,.00,3,.00,3,29.99,3,7.95,3,30.01,3,.00,3,12.44,
1,2016,143,139,607,24.38,3,74.12,3,.00,3,.00,3,29.99,3,7.95,3,32.18,3,.00,3,12.44,
1,2016,143,140,607,24.35,3,73.20,3,.00,3,.00,3,29.99,3,8.72,3,36.99,3,.00,3,12.44,
1,2016,143,141,607,24.38,3,72.90,3,.00,3,.00,3,29.99,3,8.52,3,39.06,3,.00,3,12.44,
1,2016,143,142,607,24.52,3,74.80,3,.00,3,.00,3,29.99,3,7.83,3,33.72,3,.00,3,12.44,
1,2016,143,143,607,24.42,3,74.66,3,.00,3,.00,3,29.99,3,8.42,3,37.43,3,.00,3,12.44,
1,2016,143,144,607,24.42,3,75.68,3,.00,3,.00,3,29.99,3,8.23,3,33.96,3,.00,3,12.44,
1,2016,143,145,607,24.35,3,74.29,3,.00,3,.00,3,29.99,3,8.59,3,36.66,3,.00,3,12.44,
1,2016,143,146,607,24.31,3,75.03,3,.00,3,.00,3,30.00,3,8.94,3,37.67,3,.00,3,12.44,
1,2016,143,147,607,24.35,3,74.86,3,.00,3,.00,3,30.00,3,8.82,3,29.48,3,.00,3,12.44,
1,2016,143,148,607,24.25,3,74.22,3,.00,3,.00,3,30.00,3,9.02,3,30.83,3,.00,3,12.44,
1,2016,143,149,607,24.28,3,75.61,3,.00,3,.00,3,30.00,3,9.10,3,31.41,3,.00,3,12.44,
1,2016,143,150,607,24.28,3,73.71,3,.00,3,.00,3,30.00,3,8.62,3,34.05,3,.00,3,12.44,
1,2016,143,151,607,24.18,3,75.00,3,.00,3,.00,3,30.00,3,9.01,3,34.42,3,.00,3,12.44,
1,2016,143,152,607,24.28,3,74.97,3,.00,3,.00,3,30.00,3,8.33,3,40.58,3,.00,3,12.44,
1,2016,143,153,607,24.38,3,75.44,3,.00,3,.00,3,30.00,3,8.16,3,32.83,3,.00,3,12.44,
1,2016,143,154,607,24.31,3,75.20,3,.00,3,.00,3,30.00,3,8.47,3,35.48,3,.00,3,12.44,
1,2016,143,155,607,24.18,3,73.10,3,.00,3,.00,3,30.00,3,8.65,3,27.50,3,.00,3,12.40,
1,2016,143,156,607,24.11,3,73.51,3,.00,3,.00,3,30.00,3,9.12,3,38.20,3,.00,3,12.44,
1,2016,143,157,607,24.18,3,73.27,3,.00,3,.00,3,30.00,3,8.54,3,37.62,3,.00,3,12.40,
1,2016,143,158,607,24.21,3,74.46,3,.00,3,.00,3,30.00,3,9.13,3,43.30,3,.00,3,12.44,
1,2016,143,159,607,24.25,3,74.97,3,.00,3,.00,3,30.00,3,9.02,3,44.97,3,.00,3,12.40,
1,2016,143,200,607,24.28,3,74.76,3,.00,3,.00,3,30.00,3,9.05,3,42.15,3,.00,3,12.43,
1,2016,143,201,607,24.38,3,76.73,3,.00,3,.00,3,30.00,3,8.30,3,38.49,3,.00,3,12.43,
1,2016,143,202,607,24.31,3,74.39,3,.00,3,.00,3,30.00,3,8.43,3,32.85,3,.00,3,12.43,
1,2016,143,203,607,24.31,3,77.07,3,.00,3,.00,3,30.00,3,8.98,3,41.02,3,.00,3,12.43,
1,2016,143,204,607,24.38,3,74.12,3,.00,3,.00,3,30.00,3,8.56,3,40.65,3,.00,3,12.43,
1,2016,143,205,607,24.28,3,75.31,3,.00,3,.00,3,30.00,3,8.42,3,37.04,3,.00,3,12.41,
1,2016,143,206,607,24.35,3,75.07,3,.00,3,.00,3,30.00,3,8.31,3,40.24,3,.00,3,12.42,
1,2016,143,207,607,24.31,3,75.54,3,.00,3,.00,3,30.00,3,8.43,3,38.92,3,.00,3,12.42,
1,2016,143,208,607,24.28,3,74.69,3,.00,3,.00,3,30.00,3,8.16,3,35.89,3,.00,3,12.43,
1,2016,143,209,607,24.15,3,74.36,3,.00,3,.00,3,30.00,3,8.47,3,37.45,3,.00,3,12.43,
1,2016,143,210,607,24.35,3,75.85,3,.00,3,.00,3,30.00,3,7.73,3,41.71,3,.00,3,12.43,
1,2016,143,211,607,24.28,3,75.61,3,.00,3,.00,3,30.00,3,7.64,3,34.13,3,.00,3,12.43,
1,2016,143,212,607,24.21,3,76.22,3,.00,3,.00,3,30.00,3,7.79,3,33.09,3,.00,3,12.43,
1,2016,143,213,607,24.18,3,75.31,3,.00,3,.00,3,30.00,3,7.78,3,37.91,3,.00,3,12.43,
1,2016,143,214,607,24.28,3,76.39,3,.00,3,.00,3,30.00,3,8.01,3,35.60,3,.00,3,12.43,
1,2016,143,215,607,24.11,3,75.10,3,.00,3,.00,3,30.00,3,8.18,3,31.12,3,.00,3,12.43,
1,2016,143,216,607,24.18,3,75.85,3,.00,3,.00,3,30.00,3,8.16,3,33.57,3,.00,3,12.43,
1,2016,143,217,607,24.08,3,76.15,3,.00,3,.00,3,30.00,3,8.29,3,34.49,3,.00,3,12.43,
1,2016,143,218,607,24.01,3,75.10,3,.00,3,.00,3,30.00,3,8.35,3,34.92,3,.00,3,12.43,
1,2016,143,219,607,24.04,3,77.24,3,.00,3,.00,3,30.00,3,7.82,3,30.30,3,.00,3,12.43,
1,2016,143,220,607,24.01,3,76.39,3,.00,3,.00,3,30.01,3,7.75,3,28.49,3,.00,3,12.43,
1,2016,143,221,607,24.18,3,76.12,3,.00,3,.00,3,30.01,3,7.74,3,32.39,3,.00,3,12.43,
1,2016,143,222,607,24.11,3,78.73,3,.00,3,.00,3,30.01,3,7.57,3,32.61,3,.00,3,12.43,
1,2016,143,223,607,24.01,3,75.34,3,.00,3,.00,3,30.01,3,8.11,3,33.12,3,.00,3,12.43,
1,2016,143,224,607,24.11,3,78.66,3,.00,3,.00,3,30.01,3,7.18,3,28.13,3,.00,3,12.43,
1,2016,143,225,607,23.98,3,75.47,3,.00,3,.00,3,30.01,3,7.88,3,30.97,3,.00,3,12.43,
1,2016,143,226,607,23.98,3,75.85,3,.00,3,.00,3,30.01,3,8.39,3,32.51,3,.00,3,12.39,
1,2016,143,227,607,23.98,3,76.83,3,.00,3,.00,3,30.01,3,7.65,3,23.12,3,.00,3,12.43,
1,2016,143,228,607,23.98,3,75.68,3,.00,3,.00,3,30.01,3,8.52,3,27.02,3,.00,3,12.39,
1,2016,143,229,607,23.98,3,77.14,3,.00,3,.00,3,30.01,3,8.47,3,33.28,3,.00,3,12.39,
1,2016,143,230,607,24.01,3,77.04,3,.00,3,.00,3,30.01,3,8.54,3,31.33,3,.00,3,12.42,
1,2016,143,231,607,24.04,3,77.14,3,.00,3,.00,3,30.01,3,8.14,3,35.09,3,.00,3,12.42,
1,2016,143,232,607,23.84,3,75.03,3,.00,3,.00,3,30.01,3,8.68,3,21.05,3,.00,3,12.42,
1,2016,143,233,607,23.94,3,77.71,3,.00,3,.00,3,30.01,3,8.17,3,23.55,3,.00,3,12.42,
1,2016,143,234,607,23.91,3,77.37,3,.00,3,.00,3,30.01,3,8.48,3,32.56,3,.00,3,12.42,
1,2016,143,235,607,23.91,3,76.97,3,.00,3,.00,3,30.01,3,8.30,3,39.16,3,.00,3,12.40,
1,2016,143,236,607,23.84,3,74.90,3,.00,3,.00,3,30.01,3,8.43,3,27.60,3,.00,3,12.41,
1,2016,143,237,607,23.84,3,77.14,3,.00,3,.00,3,30.01,3,8.41,3,35.36,3,.00,3,12.42,
1,2016,143,238,607,23.91,3,77.75,3,.00,3,.00,3,30.01,3,8.69,3,29.14,3,.00,3,12.42,
1,2016,143,239,607,23.84,3,75.98,3,.00,3,.00,3,30.01,3,8.52,3,37.40,3,.00,3,12.42,
1,2016,143,240,607,23.81,3,78.12,3,.00,3,.00,3,30.01,3,8.31,3,41.14,3,.00,3,12.42,
1,2016,143,241,607,23.77,3,76.53,3,.00,3,.00,3,30.01,3,8.44,3,25.41,3,.00,3,12.42,
1,2016,143,242,607,23.87,3,78.09,3,.00,3,.00,3,30.01,3,8.48,3,36.54,3,.00,3,12.42,
1,2016,143,243,607,23.81,3,77.10,3,.00,3,.00,3,30.01,3,8.68,3,27.96,3,.00,3,12.42,
1,2016,143,244,607,23.77,3,76.70,3,.00,3,.00,3,30.01,3,8.53,3,32.61,3,.00,3,12.42,
1,2016,143,245,607,23.70,3,77.04,3,.00,3,.00,3,30.01,3,9.05,3,29.72,3,.00,3,12.42,
1,2016,143,246,607,23.74,3,77.99,3,.00,3,.00,3,30.01,3,8.59,3,28.85,3,.00,3,12.42,
1,2016,143,247,607,23.70,3,76.80,3,.00,3,.00,3,30.01,3,8.86,3,32.42,3,.00,3,12.42,
1,2016,143,248,607,23.74,3,79.14,3,.00,3,.00,3,30.01,3,7.97,3,28.76,3,.00,3,12.42,
1,2016,143,249,607,23.64,3,75.44,3,.00,3,.00,3,30.01,3,9.09,3,33.31,3,.00,3,12.42,
1,2016,143,250,607,23.64,3,76.87,3,.00,3,.00,3,30.01,3,9.19,3,34.56,3,.00,3,12.42,
1,2016,143,251,607,23.60,3,77.37,3,.00,3,.00,3,30.01,3,8.68,3,34.97,3,.00,3,12.42,
1,2016,143,252,607,23.74,3,78.19,3,.00,3,.00,3,30.01,3,8.63,3,30.30,3,.00,3,12.42,
1,2016,143,253,607,23.70,3,78.53,3,.00,3,.00,3,30.01,3,8.95,3,37.79,3,.00,3,12.42,
1,2016,143,254,607,23.77,3,76.59,3,.00,3,.00,3,30.01,3,8.55,3,28.18,3,.00,3,12.42,
1,2016,143,255,607,23.67,3,76.66,3,.00,3,.00,3,30.02,3,8.65,3,35.50,3,.00,3,12.41,
1,2016,143,256,607,23.74,3,76.97,3,.00,3,.00,3,30.02,3,8.21,3,42.41,3,.00,3,12.42,
1,2016,143,257,607,23.74,3,78.05,3,.00,3,.00,3,30.02,3,8.00,3,31.29,3,.00,3,12.38,
1,2016,143,258,607,23.70,3,78.66,3,.00,3,.00,3,30.02,3,7.85,3,28.95,3,.00,3,12.41,
1,2016,143,259,607,23.64,3,78.22,3,.00,3,.00,3,30.02,3,7.87,3,31.48,3,.00,3,12.35,
1,2016,143,300,607,23.70,3,78.56,3,.00,3,.00,3,30.02,3,8.56,3,35.09,3,.00,3,12.41,
1,2016,143,301,607,23.70,3,78.15,3,.00,3,.00,3,30.02,3,7.83,3,29.14,3,.00,3,12.41,
1,2016,143,302,607,23.67,3,77.37,3,.00,3,.00,3,30.02,3,7.46,3,28.27,3,.00,3,12.41,
1,2016,143,303,607,23.64,3,78.90,3,.00,3,.00,3,30.02,3,7.84,3,26.54,3,.00,3,12.41,
1,2016,143,304,607,23.57,3,77.17,3,.00,3,.00,3,30.02,3,8.17,3,42.58,3,.00,3,12.41,
1,2016,143,305,607,23.57,3,78.43,3,.00,3,.00,3,30.02,3,7.09,3,31.62,3,.00,3,12.39,
1,2016,143,306,607,23.53,3,79.10,3,.00,3,.00,3,30.02,3,6.99,3,21.24,3,.00,3,12.40,
1,2016,143,307,607,23.50,3,77.27,3,.00,3,.00,3,30.03,3,7.34,3,26.54,3,.00,3,12.41,
1,2016,143,308,607,23.47,3,78.53,3,.00,3,.00,3,30.02,3,6.79,3,30.76,3,.00,3,12.41,
1,2016,143,309,607,23.50,3,77.88,3,.00,3,.00,3,30.03,3,6.91,3,19.24,3,.00,3,12.41,
1,2016,143,310,607,23.36,3,76.73,3,.00,3,.00,3,30.03,3,7.45,3,35.84,3,.00,3,12.41,
1,2016,143,311,607,23.50,3,79.34,3,.00,3,.00,3,30.03,3,7.05,3,32.75,3,.00,3,12.41,
1,2016,143,312,607,23.43,3,78.05,3,.00,3,.00,3,30.02,3,6.81,3,23.75,3,.00,3,12.41,
1,2016,143,313,607,23.53,3,77.75,3,.00,3,.00,3,30.02,3,6.90,3,18.40,3,.00,3,12.41,
1,2016,143,314,607,23.53,3,77.99,3,.00,3,.00,3,30.02,3,7.34,3,29.91,3,.00,3,12.41,
1,2016,143,315,607,23.50,3,77.88,3,.00,3,.00,3,30.03,3,7.76,3,26.71,3,.00,3,12.41,
1,2016,143,316,607,23.47,3,78.66,3,.00,3,.00,3,30.03,3,7.78,3,29.43,3,.00,3,12.41,
1,2016,143,317,607,23.47,3,77.54,3,.00,3,.00,3,30.03,3,7.93,3,21.82,3,.00,3,12.41,
1,2016,143,318,607,23.47,3,78.49,3,.00,3,.00,3,30.03,3,7.36,3,20.38,3,.00,3,12.41,
1,2016,143,319,607,23.33,3,77.68,3,.00,3,.00,3,30.03,3,7.87,3,23.94,3,.00,3,12.41,
1,2016,143,320,607,23.47,3,78.49,3,.00,3,.00,3,30.03,3,7.75,3,28.30,3,.00,3,12.41,
1,2016,143,321,607,23.47,3,77.99,3,.00,3,.00,3,30.03,3,7.82,3,25.29,3,.00,3,12.41,
1,2016,143,322,607,23.57,3,79.51,3,.00,3,.00,3,30.03,3,7.58,3,23.87,3,.00,3,12.41,
1,2016,143,323,607,23.53,3,78.09,3,.00,3,.00,3,30.03,3,7.99,3,19.60,3,.00,3,12.41,
1,2016,143,324,607,23.50,3,79.14,3,.00,3,.00,3,30.03,3,8.09,3,21.29,3,.00,3,12.41,
1,2016,143,325,607,23.47,3,77.14,3,.00,3,.00,3,30.03,3,8.03,3,23.46,3,.00,3,12.41,
1,2016,143,326,607,23.43,3,78.02,3,.00,3,.00,3,30.03,3,8.26,3,22.78,3,.00,3,12.40,
1,2016,143,327,607,23.43,3,79.82,3,.00,3,.00,3,30.03,3,8.19,3,32.71,3,.00,3,12.41,
1,2016,143,328,607,23.33,3,78.26,3,.00,3,.00,3,30.03,3,7.88,3,25.96,3,.00,3,12.37,
1,2016,143,329,607,23.43,3,78.32,3,.00,3,.00,3,30.03,3,7.78,3,23.46,3,.00,3,12.37,
1,2016,143,330,607,23.36,3,77.37,3,.00,3,.00,3,30.03,3,8.12,3,18.88,3,.00,3,12.38,
1,2016,143,331,607,23.33,3,78.02,3,.00,3,.00,3,30.03,3,8.87,3,18.16,3,.00,3,12.40,
1,2016,143,332,607,23.36,3,78.26,3,.00,3,.00,3,30.03,3,9.34,3,20.38,3,.00,3,12.40,
1,2016,143,333,607,23.20,3,77.00,3,.00,3,.00,3,30.03,3,9.73,3,21.82,3,.00,3,12.40,
1,2016,143,334,607,23.23,3,77.75,3,.00,3,.00,3,30.03,3,9.67,3,23.36,3,.00,3,12.40,
1,2016,143,335,607,23.20,3,76.80,3,.00,3,.00,3,30.03,3,10.08,3,17.68,3,.00,3,12.37,
1,2016,143,336,607,23.30,3,78.43,3,.00,3,.00,3,30.03,3,10.34,3,13.82,3,.00,3,12.39,
1,2016,143,337,607,23.23,3,76.90,3,.00,3,.00,3,30.03,3,10.33,3,19.41,3,.00,3,12.40,
1,2016,143,338,607,23.16,3,76.56,3,.00,3,.00,3,30.03,3,10.66,3,21.60,3,.00,3,12.40,
1,2016,143,339,607,23.23,3,76.63,3,.00,3,.00,3,30.03,3,10.80,3,22.40,3,.00,3,12.40,
1,2016,143,340,607,23.20,3,78.60,3,.00,3,.00,3,30.03,3,11.60,3,23.55,3,.00,3,12.40,
1,2016,143,341,607,23.16,3,76.39,3,.00,3,.00,3,30.03,3,11.06,3,25.43,3,.00,3,12.40,
1,2016,143,342,607,23.26,3,77.61,3,.00,3,.00,3,30.03,3,11.45,3,22.42,3,.00,3,12.40,
1,2016,143,343,607,23.16,3,78.49,3,.00,3,.00,3,30.03,3,10.79,3,26.73,3,.00,3,12.40,
1,2016,143,344,607,23.26,3,79.65,3,.00,3,.00,3,30.02,3,10.37,3,17.53,3,.00,3,12.40,
1,2016,143,345,607,23.26,3,77.20,3,.00,3,.00,3,30.02,3,10.21,3,26.83,3,.00,3,12.40,
1,2016,143,346,607,23.16,3,78.02,3,.00,3,.00,3,30.02,3,10.60,3,26.06,3,.00,3,12.40,
1,2016,143,347,607,23.09,3,76.70,3,.00,3,.00,3,30.02,3,10.76,3,22.13,3,.00,3,12.40,
1,2016,143,348,607,23.13,3,76.26,3,.00,3,.00,3,30.02,3,10.58,3,20.57,3,.00,3,12.40,
1,2016,143,349,607,23.09,3,77.88,3,.00,3,.00,3,30.02,3,10.81,3,21.92,3,.00,3,12.40,
1,2016,143,350,607,23.09,3,78.02,3,.00,3,.00,3,30.02,3,10.49,3,27.55,3,.00,3,12.40,
1,2016,143,351,607,23.09,3,77.07,3,.00,3,.00,3,30.02,3,10.01,3,26.61,3,.00,3,12.40,
1,2016,143,352,607,23.20,3,78.49,3,.00,3,.00,3,30.02,3,10.35,3,23.75,3,.00,3,12.40,
1,2016,143,353,607,22.96,3,77.10,3,.00,3,.00,3,30.02,3,9.98,3,23.12,3,.00,3,12.40,
1,2016,143,354,607,23.13,3,77.37,3,.00,3,.00,3,30.02,3,9.89,3,26.56,3,.00,3,12.40,
1,2016,143,355,607,23.09,3,78.39,3,.00,3,.00,3,30.02,3,10.36,3,21.22,3,.00,3,12.40,
1,2016,143,356,607,23.06,3,80.20,3,.00,3,.00,3,30.02,3,11.06,3,27.12,3,.00,3,12.40,
1,2016,143,357,607,23.13,3,78.02,3,.00,3,.00,3,30.02,3,11.14,3,20.38,3,.00,3,12.38,
1,2016,143,358,607,22.89,3,76.46,3,.00,3,.00,3,30.02,3,11.32,3,30.56,3,.00,3,12.39,
1,2016,143,359,607,22.99,3,76.15,3,.00,3,.00,3,30.02,3,11.42,3,23.17,3,.00,3,12.32,
1,2016,143,400,607,22.99,3,77.27,3,.00,3,.00,3,30.02,3,11.66,3,27.70,3,.00,3,12.39,
1,2016,143,401,607,23.06,3,77.20,3,.00,3,.00,3,30.02,3,11.66,3,23.89,3,.00,3,12.37,
1,2016,143,402,607,23.03,3,78.56,3,.00,3,.00,3,30.02,3,11.30,3,35.09,3,.00,3,12.39,
1,2016,143,403,607,23.13,3,78.26,3,.00,3,.00,3,30.02,3,11.21,3,29.50,3,.00,3,12.39,
1,2016,143,404,607,22.92,3,77.24,3,.00,3,.00,3,30.02,3,12.17,3,23.12,3,.00,3,12.39,
1,2016,143,405,607,22.79,3,76.59,3,.00,3,.00,3,30.02,3,12.47,3,32.90,3,.00,3,12.36,
1,2016,143,406,607,22.96,3,76.87,3,.00,3,.00,3,30.02,3,11.98,3,28.35,3,.00,3,12.38,
1,2016,143,407,607,22.99,3,79.14,3,.00,3,.00,3,30.02,3,11.82,3,26.59,3,.00,3,12.39,
1,2016,143,408,607,22.96,3,75.92,3,.00,3,.00,3,30.02,3,12.55,3,28.76,3,.00,3,12.39,
1,2016,143,409,607,22.99,3,77.10,3,.00,3,.00,3,30.02,3,12.21,3,28.78,3,.00,3,12.39,
1,2016,143,410,607,22.96,3,77.27,3,.00,3,.00,3,30.02,3,11.86,3,28.01,3,.00,3,12.39,
1,2016,143,411,607,22.99,3,77.68,3,.00,3,.00,3,30.02,3,11.89,3,27.07,3,.00,3,12.39,
1,2016,143,412,607,22.99,3,78.05,3,.00,3,.00,3,30.02,3,12.15,3,29.62,3,.00,3,12.39,
1,2016,143,413,607,22.92,3,77.00,3,.00,3,.00,3,30.02,3,12.17,3,23.84,3,.00,3,12.39,
1,2016,143,414,607,22.86,3,76.53,3,.00,3,.00,3,30.02,3,12.46,3,25.53,3,.00,3,12.39,
1,2016,143,415,607,22.82,3,76.87,3,.00,3,.00,3,30.02,3,12.23,3,26.01,3,.00,3,12.39,
1,2016,143,416,607,22.79,3,76.12,3,.00,3,.00,3,30.02,3,12.59,3,27.02,3,.00,3,12.39,
1,2016,143,417,607,22.92,3,78.60,3,.00,3,.00,3,30.02,3,12.50,3,21.24,3,.00,3,12.39,
1,2016,143,418,607,22.89,3,76.59,3,.00,3,.00,3,30.02,3,13.27,3,18.45,3,.00,3,12.39,
1,2016,143,419,607,22.75,3,76.15,3,.00,3,.00,3,30.02,3,13.51,3,22.01,3,.00,3,12.39,
1,2016,143,420,607,22.72,3,76.80,3,.00,3,.00,3,30.02,3,13.29,3,25.67,3,.00,3,12.39,
1,2016,143,421,607,22.62,3,77.20,3,.00,3,.00,3,30.02,3,13.77,3,29.53,3,.00,3,12.39,
1,2016,143,422,607,22.75,3,75.37,3,.00,3,.00,3,30.02,3,13.40,3,27.87,3,.00,3,12.39,
1,2016,143,423,607,22.69,3,77.78,3,.00,3,.00,3,30.02,3,13.65,3,27.26,3,.00,3,12.39,
1,2016,143,424,607,22.65,3,79.00,3,.00,3,.00,3,30.03,3,12.98,3,18.38,3,.00,3,12.39,
1,2016,143,425,607,22.62,3,76.19,3,.00,3,.00,3,30.03,3,14.09,3,22.33,3,.00,3,12.39,
1,2016,143,426,607,22.65,3,76.12,3,.00,3,.00,3,30.02,3,14.00,3,24.13,3,.00,3,12.39,
1,2016,143,427,607,22.55,3,75.95,3,.00,3,.00,3,30.03,3,13.98,3,28.35,3,.00,3,12.39,
1,2016,143,428,607,22.58,3,76.26,3,.00,3,.00,3,30.03,3,13.46,3,25.26,3,.00,3,12.36,
1,2016,143,429,607,22.55,3,76.05,3,.00,3,.00,3,30.03,3,13.93,3,28.18,3,.00,3,12.35,
1,2016,143,430,607,22.69,3,79.88,3,.00,3,.00,3,30.03,3,12.89,3,25.53,3,.00,3,12.34,
1,2016,143,431,607,22.62,3,79.38,3,.00,3,.00,3,30.03,3,12.75,3,29.91,3,.00,3,12.38,
1,2016,143,432,607,22.52,3,76.59,3,.00,3,.00,3,30.03,3,13.27,3,30.85,3,.00,3,12.36,
1,2016,143,433,607,22.58,3,78.49,3,.00,3,.00,3,30.03,3,12.17,3,26.93,3,.00,3,12.38,
1,2016,143,434,607,22.55,3,78.02,3,.00,3,.00,3,30.03,3,12.95,3,16.47,3,.00,3,12.38,
1,2016,143,435,607,22.58,3,76.63,3,.00,3,.00,3,30.03,3,13.30,3,21.48,3,.00,3,12.35,
1,2016,143,436,607,22.52,3,77.34,3,.00,3,.00,3,30.03,3,13.06,3,23.70,3,.00,3,12.37,
1,2016,143,437,607,22.45,3,77.00,3,.00,3,.00,3,30.03,3,12.33,3,31.16,3,.00,3,12.37,
1,2016,143,438,607,22.52,3,80.10,3,.00,3,.00,3,30.03,3,12.06,3,28.03,3,.00,3,12.37,
1,2016,143,439,607,22.55,3,79.17,3,.00,3,.00,3,30.03,3,11.90,3,26.08,3,.00,3,12.38,
1,2016,143,440,607,22.45,3,78.90,3,.00,3,.00,3,30.03,3,13.05,3,30.44,3,.00,3,12.38,
1,2016,143,441,607,22.55,3,79.07,3,.00,3,.00,3,30.03,3,12.17,3,23.84,3,.00,3,12.38,
1,2016,143,442,607,22.35,3,79.34,3,.00,3,.00,3,30.03,3,11.96,3,27.79,3,.00,3,12.38,
1,2016,143,443,607,22.31,3,78.26,3,.00,3,.00,3,30.03,3,12.22,3,19.94,3,.00,3,12.38,
1,2016,143,444,607,22.42,3,78.43,3,.00,3,.00,3,30.03,3,12.77,3,19.89,3,.00,3,12.38,
1,2016,143,445,607,22.38,3,80.10,3,.00,3,.00,3,30.03,3,12.90,3,30.71,3,.00,3,12.38,
1,2016,143,446,607,22.45,3,80.40,3,.00,3,.00,3,30.03,3,11.98,3,24.85,3,.00,3,12.38,
1,2016,143,447,607,22.31,3,78.53,3,.00,3,.00,3,30.03,3,13.07,3,28.37,3,.00,3,12.38,
1,2016,143,448,607,22.38,3,80.20,3,.00,3,.00,3,30.03,3,12.13,3,24.42,3,.00,3,12.38,
1,2016,143,449,607,22.28,3,80.20,3,.00,3,.00,3,30.03,3,12.42,3,30.01,3,.00,3,12.38,
1,2016,143,450,607,22.31,3,79.10,3,.00,3,.00,3,30.03,3,12.10,3,28.54,3,.00,3,12.38,
1,2016,143,451,607,22.45,3,82.50,3,.00,3,.00,3,30.03,3,11.70,3,36.08,3,.00,3,12.38,
1,2016,143,452,607,22.28,3,78.87,3,.00,3,.00,3,30.03,3,11.76,3,25.96,3,.00,3,12.38,
1,2016,143,453,607,22.25,3,81.40,3,.00,3,4.47,3,30.03,3,11.78,3,27.55,3,.00,3,12.38,
1,2016,143,454,607,22.28,3,80.70,3,.00,3,5.42,3,30.03,3,11.80,3,27.02,3,.00,3,12.37,
1,2016,143,455,607,22.21,3,79.55,3,.00,3,6.37,3,30.03,3,12.66,3,23.65,3,.00,3,12.38,
1,2016,143,456,607,22.25,3,82.70,3,.00,3,7.23,3,30.03,3,11.78,3,23.75,3,.00,3,12.37,
1,2016,143,457,607,22.21,3,79.99,3,.00,3,8.35,3,30.03,3,12.62,3,30.25,3,.00,3,12.37,
1,2016,143,458,607,22.21,3,82.10,3,.00,3,9.46,3,30.03,3,12.07,3,27.43,3,.00,3,12.38,
1,2016,143,459,607,22.08,3,80.70,3,.00,3,9.12,3,30.03,3,12.52,3,26.30,3,.00,3,12.33,
1,2016,143,500,607,22.04,3,81.30,3,.01,3,12.05,3,30.03,3,12.41,3,31.65,3,.00,3,12.37,
1,2016,143,501,607,22.18,3,80.20,3,.01,3,13.51,3,30.03,3,11.88,3,23.46,3,.00,3,12.34,
1,2016,143,502,607,22.04,3,80.80,3,.01,3,14.97,3,30.03,3,13.03,3,31.07,3,.00,3,12.38,
1,2016,143,503,607,22.04,3,80.90,3,.01,3,16.43,3,30.03,3,13.27,3,28.78,3,.00,3,12.37,
1,2016,143,504,607,22.04,3,79.99,3,.01,3,18.15,3,30.03,3,13.94,3,33.84,3,.00,3,12.39,
1,2016,143,505,607,22.01,3,81.30,3,.01,3,18.07,3,30.03,3,12.70,3,28.95,3,.00,3,12.36,
1,2016,143,506,607,21.97,3,80.80,3,.01,3,21.51,3,30.03,3,12.71,3,25.77,3,.00,3,12.38,
1,2016,143,507,607,21.94,3,81.60,3,.01,3,23.92,3,30.03,3,12.53,3,29.86,3,.00,3,12.39,
1,2016,143,508,607,21.94,3,80.70,3,.01,3,25.98,3,30.03,3,12.33,3,31.72,3,.00,3,12.40,
1,2016,143,509,607,21.91,3,80.60,3,.02,3,28.39,3,30.03,3,12.84,3,36.66,3,.00,3,12.40,
1,2016,143,510,607,21.94,3,82.00,3,.02,3,30.28,3,30.03,3,12.60,3,26.83,3,.00,3,12.40,
1,2016,143,511,607,22.08,3,84.00,3,.02,3,32.35,3,30.03,3,12.22,3,36.37,3,.00,3,12.40,
1,2016,143,512,607,22.01,3,84.50,3,.02,3,34.16,3,30.03,3,12.57,3,27.74,3,.00,3,12.41,
1,2016,143,513,607,21.94,3,82.60,3,.02,3,36.14,3,30.03,3,12.58,3,26.44,3,.00,3,12.41,
1,2016,143,514,607,21.91,3,81.10,3,.02,3,40.95,3,30.03,3,12.53,3,26.16,3,.00,3,12.41,
1,2016,143,515,607,21.91,3,82.90,3,.03,3,44.66,3,30.03,3,12.44,3,29.38,3,.00,3,12.42,
1,2016,143,516,607,22.01,3,81.80,3,.03,3,51.88,3,30.03,3,11.94,3,27.67,3,.00,3,12.43,
1,2016,143,517,607,22.01,3,82.00,3,.04,3,56.44,3,30.03,3,11.73,3,27.41,3,.00,3,12.43,
1,2016,143,518,607,21.97,3,81.40,3,.04,3,62.29,3,30.03,3,11.87,3,33.09,3,.00,3,12.44,
1,2016,143,519,607,21.94,3,81.90,3,.04,3,66.42,3,30.03,3,11.80,3,36.99,3,.00,3,12.45,
1,2016,143,520,607,21.97,3,81.00,3,.04,3,69.09,3,30.03,3,11.38,3,27.24,3,.00,3,12.45,
1,2016,143,521,607,21.97,3,82.70,3,.05,3,72.79,3,30.03,3,11.60,3,27.74,3,.00,3,12.46,
1,2016,143,522,607,21.77,3,81.90,3,.04,3,72.62,3,30.03,3,12.59,3,31.12,3,.00,3,12.47,
1,2016,143,523,607,21.91,3,81.80,3,.05,3,80.53,3,30.03,3,12.39,3,26.64,3,.00,3,12.47,
1,2016,143,524,607,22.01,3,81.30,3,.05,3,82.86,3,30.03,3,11.91,3,27.89,3,.00,3,12.48,
1,2016,143,525,607,21.97,3,81.10,3,.06,3,90.26,3,30.03,3,12.79,3,28.76,3,.00,3,12.49,
1,2016,143,526,607,22.08,3,81.40,3,.06,3,96.54,3,30.03,3,11.96,3,29.82,3,.00,3,12.50,
1,2016,143,527,607,22.14,3,82.00,3,.07,3,103.93,3,30.03,3,12.98,3,35.69,3,.00,3,12.51,
1,2016,143,528,607,22.11,3,81.20,3,.07,3,107.63,3,30.03,3,12.64,3,26.73,3,.00,3,12.52,
1,2016,143,529,607,22.11,3,80.10,3,.07,3,111.25,3,30.03,3,12.67,3,30.73,3,.00,3,12.49,
1,2016,143,530,607,22.14,3,83.00,3,.08,3,118.91,3,30.03,3,12.20,3,37.52,3,.00,3,12.52,
1,2016,143,531,607,22.04,3,79.88,3,.08,3,124.93,3,30.03,3,12.37,3,28.61,3,.00,3,12.55,
1,2016,143,532,607,22.14,3,81.60,3,.09,3,132.84,3,30.03,3,11.87,3,37.38,3,.00,3,12.51,
1,2016,143,533,607,22.14,3,82.40,3,.09,3,138.26,3,30.03,3,11.94,3,37.33,3,.00,3,12.57,
1,2016,143,534,607,22.18,3,81.00,3,.09,3,138.60,3,30.03,3,12.07,3,34.73,3,.00,3,12.56,
1,2016,143,535,607,22.21,3,81.40,3,.09,3,145.92,3,30.03,3,12.09,3,41.28,3,.00,3,12.56,
1,2016,143,536,607,22.25,3,82.30,3,.10,3,158.74,3,30.03,3,11.57,3,40.75,3,.00,3,12.60,
1,2016,143,537,607,22.31,3,82.10,3,.11,3,163.30,3,30.03,3,10.92,3,32.61,3,.00,3,12.62,
1,2016,143,538,607,22.18,3,81.00,3,.11,3,163.38,3,30.03,3,11.88,3,36.42,3,.00,3,12.63,
1,2016,143,539,607,22.18,3,82.50,3,.11,3,166.05,3,30.03,3,11.67,3,24.28,3,.00,3,12.65,
1,2016,143,540,607,22.18,3,81.90,3,.10,3,160.89,3,30.03,3,11.30,3,29.72,3,.00,3,12.67,
1,2016,143,541,607,22.01,3,82.40,3,.11,3,163.47,3,30.03,3,12.00,3,35.14,3,.00,3,12.68,
1,2016,143,542,607,22.08,3,81.40,3,.10,3,155.64,3,30.03,3,11.76,3,35.11,3,.00,3,12.69,
1,2016,143,543,607,22.08,3,81.00,3,.05,3,113.91,3,30.03,3,11.71,3,33.14,3,.00,3,12.69,
1,2016,143,544,607,22.14,3,81.30,3,.05,3,113.57,3,30.04,3,11.78,3,30.27,3,.00,3,12.69,
1,2016,143,545,607,21.97,3,82.20,3,.05,3,112.71,3,30.03,3,12.78,3,41.28,3,.00,3,12.69,
1,2016,143,546,607,22.08,3,82.20,3,.05,3,111.24,3,30.03,3,11.91,3,36.37,3,.00,3,12.69,
1,2016,143,547,607,21.87,3,80.80,3,.05,3,111.50,3,30.04,3,12.46,3,31.94,3,.00,3,12.69,
1,2016,143,548,607,22.01,3,81.40,3,.05,3,113.22,3,30.04,3,12.14,3,32.71,3,.00,3,12.69,
1,2016,143,549,607,21.91,3,79.17,3,.05,3,116.32,3,30.04,3,12.71,3,33.81,3,.00,3,12.69,
1,2016,143,550,607,21.97,3,80.20,3,.05,3,120.11,3,30.04,3,12.78,3,40.70,3,.00,3,12.69,
1,2016,143,551,607,21.97,3,78.46,3,.06,3,128.71,3,30.04,3,13.13,3,45.23,3,.00,3,12.70,
1,2016,143,552,607,22.08,3,81.20,3,.06,3,128.97,3,30.03,3,12.53,3,37.04,3,.00,3,12.70,
1,2016,143,553,607,22.04,3,80.20,3,.06,3,134.91,3,30.03,3,12.40,3,37.19,3,.00,3,12.71,
1,2016,143,554,607,21.87,3,79.44,3,.06,3,140.16,3,30.04,3,13.28,3,35.96,3,.00,3,12.72,
1,2016,143,555,607,21.97,3,79.21,3,.06,3,149.19,3,30.04,3,12.65,3,37.04,3,.00,3,12.73,
1,2016,143,556,607,22.01,3,79.24,3,.08,3,183.08,3,30.04,3,12.34,3,36.13,3,.00,3,12.75,
1,2016,143,557,607,22.11,3,79.72,3,.11,3,231.52,3,30.04,3,11.89,3,34.83,3,.00,3,12.78,
1,2016,143,558,607,22.11,3,80.10,3,.15,3,300.35,3,30.04,3,12.79,3,31.55,3,.00,3,12.83,
1,2016,143,559,607,22.18,3,81.80,3,.16,3,307.15,3,30.04,3,12.18,3,38.46,3,.00,3,12.83,
1,2016,143,600,607,22.18,3,79.99,3,.17,3,315.49,3,30.04,3,12.86,3,29.74,3,.00,3,12.90,
1,2016,143,601,607,22.28,3,82.60,3,.18,3,320.22,3,30.04,3,12.73,3,31.24,3,.00,3,12.93,
1,2016,143,602,607,22.18,3,79.17,3,.18,3,322.97,3,30.04,3,12.95,3,34.66,3,.00,3,12.98,
1,2016,143,603,607,22.28,3,81.60,3,.19,3,331.41,3,30.04,3,11.85,3,27.29,3,.00,3,12.96,
1,2016,143,604,607,22.28,3,81.80,3,.19,3,342.59,3,30.04,3,11.91,3,37.91,3,.00,3,13.05,
1,2016,143,605,607,22.18,3,79.31,3,.20,3,347.50,3,30.04,3,12.21,3,34.78,3,.00,3,13.02,
1,2016,143,606,607,22.18,3,79.21,3,.20,3,349.56,3,30.04,3,12.53,3,35.69,3,.00,3,13.07,
1,2016,143,607,607,22.21,3,80.30,3,.19,3,347.58,3,30.04,3,11.86,3,42.05,3,.00,3,13.07,
1,2016,143,608,607,22.25,3,77.75,3,.19,3,346.47,3,30.04,3,11.91,3,38.92,3,.00,3,13.07,
1,2016,143,609,607,22.28,3,79.04,3,.20,3,355.33,3,30.04,3,12.30,3,35.02,3,.00,3,13.07,
1,2016,143,610,607,22.25,3,77.82,3,.21,3,367.20,3,30.04,3,12.61,3,36.87,3,.00,3,13.06,
1,2016,143,611,607,22.35,3,78.66,3,.22,3,382.87,3,30.04,3,12.23,3,36.17,3,.00,3,13.06,
1,2016,143,612,607,22.35,3,79.92,3,.22,3,385.71,3,30.04,3,11.83,3,43.11,3,.00,3,13.05,
1,2016,143,613,607,22.28,3,77.65,3,.21,3,385.55,3,30.04,3,13.01,3,39.23,3,.00,3,13.05,
1,2016,143,614,607,22.21,3,78.36,3,.22,3,401.90,3,30.04,3,12.34,3,34.97,3,.00,3,13.05,
1,2016,143,615,607,22.14,3,76.05,3,.23,3,417.88,3,30.04,3,12.19,3,36.95,3,.00,3,13.05,
1,2016,143,616,607,22.35,3,78.63,3,.24,3,421.50,3,30.04,3,11.93,3,33.31,3,.00,3,13.05,
1,2016,143,617,607,22.25,3,80.10,3,.23,3,414.26,3,30.04,3,12.65,3,36.56,3,.00,3,13.04,
1,2016,143,618,607,22.28,3,81.00,3,.20,3,375.03,3,30.04,3,11.60,3,30.49,3,.00,3,13.04,
1,2016,143,619,607,22.18,3,79.65,3,.18,3,342.51,3,30.04,3,13.18,3,38.82,3,.00,3,13.04,
1,2016,143,620,607,22.18,3,79.24,3,.23,3,406.26,3,30.04,3,12.78,3,36.25,3,.00,3,13.04,
1,2016,143,621,607,22.14,3,77.58,3,.24,3,423.83,3,30.04,3,13.23,3,37.43,3,.00,3,13.04,
1,2016,143,622,607,22.14,3,77.61,3,.24,3,438.84,3,30.03,3,15.30,3,38.68,3,.00,3,13.04,
1,2016,143,623,607,22.11,3,79.07,3,.25,3,449.71,3,30.03,3,14.76,3,38.46,3,.00,3,13.04,
1,2016,143,624,607,22.31,3,80.50,3,.25,3,462.12,3,30.03,3,13.65,3,39.35,3,.00,3,13.04,
1,2016,143,625,607,22.18,3,78.77,3,.26,3,472.22,3,30.03,3,14.36,3,35.16,3,.00,3,13.04,
1,2016,143,626,607,22.28,3,81.10,3,.26,3,475.58,3,30.03,3,14.26,3,35.76,3,.00,3,13.04,
1,2016,143,627,607,22.28,3,77.37,3,.26,3,486.44,3,30.03,3,14.51,3,36.37,3,.00,3,13.04,
1,2016,143,628,607,22.28,3,79.92,3,.27,3,493.43,3,30.03,3,13.71,3,42.80,3,.00,3,13.03,
1,2016,143,629,607,22.35,3,81.10,3,.27,3,500.16,3,30.03,3,14.06,3,41.45,3,.00,3,13.01,
1,2016,143,630,607,22.31,3,77.65,3,.28,3,508.70,3,30.03,3,13.74,3,40.22,3,.00,3,13.03,
1,2016,143,631,607,22.52,3,79.61,3,.28,3,512.58,3,30.03,3,14.79,3,45.42,3,.00,3,13.03,
1,2016,143,632,607,22.42,3,73.10,3,.28,3,522.15,3,30.03,3,16.62,3,54.29,3,.00,3,13.03,
1,2016,143,633,607,22.55,3,75.07,3,.28,3,521.12,3,30.03,3,15.57,3,46.34,3,.00,3,13.03,
1,2016,143,634,607,22.75,3,75.98,3,.28,3,524.23,3,30.03,3,14.81,3,44.56,3,.00,3,12.99,
1,2016,143,635,607,22.72,3,74.05,3,.29,3,536.91,3,30.03,3,16.12,3,42.75,3,.00,3,13.01,
1,2016,143,636,607,22.72,3,71.74,3,.29,3,545.45,3,30.03,3,18.28,3,50.48,3,.00,3,12.99,
1,2016,143,637,607,22.86,3,73.30,3,.30,3,552.95,3,30.03,3,17.14,3,41.04,3,.00,3,13.03,
1,2016,143,638,607,22.86,3,72.86,3,.30,3,562.78,3,30.03,3,15.83,3,42.15,3,.00,3,13.03,
1,2016,143,639,607,22.92,3,74.15,3,.31,3,569.77,3,30.03,3,15.61,3,48.96,3,.00,3,13.03,
1,2016,143,640,607,22.86,3,72.96,3,.31,3,574.69,3,30.03,3,16.51,3,47.54,3,.00,3,13.03,
1,2016,143,641,607,22.79,3,73.74,3,.31,3,582.71,3,30.03,3,16.43,3,41.33,3,.00,3,13.03,
1,2016,143,642,607,22.65,3,71.13,3,.32,3,591.50,3,30.03,3,17.70,3,47.28,3,.00,3,13.03,
1,2016,143,643,607,22.82,3,72.18,3,.32,3,596.42,3,30.04,3,15.89,3,55.18,3,.00,3,13.03,
1,2016,143,644,607,22.82,3,73.10,3,.32,3,599.00,3,30.04,3,16.03,3,49.20,3,.00,3,13.03,
1,2016,143,645,607,22.86,3,73.68,3,.32,3,603.92,3,30.04,3,15.71,3,44.63,3,.00,3,13.03,
1,2016,143,646,607,22.82,3,70.96,3,.33,3,614.27,3,30.04,3,15.57,3,54.62,3,.00,3,13.03,
1,2016,143,647,607,22.65,3,70.22,3,.33,3,618.92,3,30.04,3,16.95,3,42.94,3,.00,3,13.03,
1,2016,143,648,607,22.79,3,73.07,3,.33,3,617.63,3,30.04,3,16.86,3,46.15,3,.00,3,13.03,
1,2016,143,649,607,22.75,3,69.10,3,.34,3,625.65,3,30.04,3,17.79,3,47.47,3,.00,3,13.03,
1,2016,143,650,607,22.82,3,73.44,3,.33,3,618.15,3,30.04,3,15.94,3,44.27,3,.00,3,13.02,
1,2016,143,651,607,22.89,3,73.95,3,.34,3,641.96,3,30.04,3,14.82,3,56.09,3,.00,3,13.03,
1,2016,143,652,607,22.92,3,73.91,3,.35,3,649.98,3,30.04,3,15.24,3,50.22,3,.00,3,13.02,
1,2016,143,653,607,22.89,3,71.37,3,.35,3,651.53,3,30.04,3,15.41,3,46.10,3,.00,3,13.02,
1,2016,143,654,607,22.89,3,71.57,3,.36,3,666.53,3,30.04,3,15.95,3,41.98,3,.00,3,13.02,
1,2016,143,655,607,22.82,3,71.64,3,.36,3,676.37,3,30.04,3,16.66,3,48.99,3,.00,3,13.02,
1,2016,143,656,607,22.92,3,71.51,3,.37,3,682.06,3,30.04,3,16.78,3,50.94,3,.00,3,13.02,
1,2016,143,657,607,22.89,3,71.81,3,.37,3,690.86,3,30.04,3,16.28,3,48.22,3,.00,3,13.02,
1,2016,143,658,607,22.82,3,72.12,3,.37,3,698.63,3,30.04,3,15.94,3,55.18,3,.00,3,13.02,
1,2016,143,659,607,22.82,3,72.56,3,.38,3,703.29,3,30.04,3,15.79,3,55.85,3,.00,3,12.99,
1,2016,143,700,607,22.82,3,71.61,3,.38,3,711.31,3,30.04,3,15.69,3,56.31,3,.00,3,13.02,
1,2016,143,701,607,22.99,3,73.98,3,.38,3,718.29,3,30.04,3,14.84,3,53.51,3,.00,3,13.02,
1,2016,143,702,607,22.82,3,69.71,3,.39,3,721.66,3,30.04,3,16.42,3,53.80,3,.00,3,13.02,
1,2016,143,703,607,22.86,3,72.73,3,.39,3,731.50,3,30.04,3,15.72,3,47.20,3,.00,3,13.02,
1,2016,143,704,607,22.96,3,71.85,3,.39,3,733.57,3,30.04,3,15.62,3,46.00,3,.00,3,13.02,
1,2016,143,705,607,22.89,3,72.01,3,.40,3,745.72,3,30.04,3,15.11,3,39.16,3,.00,3,12.96,
1,2016,143,706,607,22.79,3,69.50,3,.40,3,753.23,3,30.04,3,16.33,3,48.55,3,.00,3,13.02,
1,2016,143,707,607,22.72,3,70.62,3,.41,3,760.47,3,30.04,3,16.15,3,44.46,3,.00,3,12.98,
1,2016,143,708,607,22.72,3,70.05,3,.41,3,771.34,3,30.04,3,16.11,3,48.79,3,.00,3,13.02,
1,2016,143,709,607,22.72,3,69.50,3,.42,3,781.17,3,30.04,3,17.21,3,43.66,3,.00,3,13.02,
1,2016,143,710,607,22.72,3,66.89,3,.42,3,787.64,3,30.04,3,16.36,3,49.08,3,.00,3,13.02,
1,2016,143,711,607,22.86,3,71.03,3,.43,3,795.40,3,30.04,3,16.14,3,47.25,3,.00,3,13.02,
1,2016,143,712,607,22.89,3,72.15,3,.43,3,802.39,3,30.04,3,15.59,3,56.04,3,.00,3,13.02,
1,2016,143,713,607,22.86,3,69.61,3,.43,3,807.82,3,30.04,3,16.61,3,54.57,3,.00,3,13.02,
1,2016,143,714,607,22.96,3,71.37,3,.44,3,811.70,3,30.04,3,16.80,3,51.66,3,.00,3,13.02,
1,2016,143,715,607,22.86,3,67.81,3,.44,3,818.69,3,30.04,3,17.33,3,56.89,3,.00,3,13.02,
1,2016,143,716,607,23.03,3,70.42,3,.44,3,827.74,3,30.04,3,15.87,3,53.59,3,.00,3,13.02,
1,2016,143,717,607,22.99,3,71.68,3,.45,3,834.99,3,30.04,3,16.13,3,48.60,3,.00,3,13.02,
1,2016,143,718,607,22.86,3,70.83,3,.45,3,840.94,3,30.04,3,16.80,3,48.36,3,.00,3,13.02,
1,2016,143,719,607,22.89,3,70.83,3,.45,3,844.30,3,30.04,3,15.81,3,47.08,3,.00,3,13.02,
1,2016,143,720,607,22.96,3,73.03,3,.45,3,846.89,3,30.04,3,14.92,3,53.23,3,.00,3,13.02,
1,2016,143,721,607,22.89,3,70.08,3,.46,3,864.74,3,30.05,3,15.07,3,54.14,3,.00,3,13.02,
1,2016,143,722,607,22.92,3,70.28,3,.47,3,874.30,3,30.05,3,14.76,3,49.23,3,.00,3,13.02,
1,2016,143,723,607,23.03,3,74.12,3,.46,3,867.31,3,30.04,3,15.13,3,50.46,3,.00,3,13.02,
1,2016,143,724,607,23.09,3,73.10,3,.47,3,868.09,3,30.05,3,15.31,3,52.17,3,.00,3,13.02,
1,2016,143,725,607,22.86,3,70.39,3,.47,3,872.49,3,30.05,3,17.32,3,55.83,3,.00,3,13.02,
1,2016,143,726,607,22.99,3,72.15,3,.47,3,883.10,3,30.04,3,15.31,3,55.83,3,.00,3,13.02,
1,2016,143,727,607,22.99,3,68.25,3,.46,3,867.83,3,30.04,3,15.66,3,52.96,3,.00,3,13.02,
1,2016,143,728,607,22.89,3,69.37,3,.48,3,902.24,3,30.04,3,16.47,3,48.58,3,.00,3,13.02,
1,2016,143,729,607,22.92,3,70.69,3,.48,3,892.15,3,30.04,3,16.02,3,49.30,3,.00,3,12.99,
1,2016,143,730,607,22.92,3,70.15,3,.48,3,903.54,3,30.04,3,15.59,3,50.89,3,.00,3,13.02,
1,2016,143,731,607,22.86,3,70.90,3,.48,3,896.81,3,30.04,3,16.36,3,51.32,3,.00,3,13.02,
1,2016,143,732,607,22.86,3,69.40,3,.46,3,865.52,3,30.04,3,15.84,3,49.59,3,.00,3,13.02,
1,2016,143,733,607,22.89,3,70.08,3,.50,3,922.71,3,30.04,3,16.10,3,46.00,3,.00,3,13.01,
1,2016,143,734,607,22.86,3,72.80,3,.48,3,888.28,3,30.04,3,16.89,3,43.38,3,.00,3,13.01,
1,2016,143,735,607,22.79,3,71.40,3,.53,3,969.52,3,30.04,3,17.26,3,53.47,3,.00,3,12.99,
1,2016,143,736,607,22.79,3,70.35,3,.53,3,976.25,3,30.04,3,16.14,3,46.55,3,.00,3,12.97,
1,2016,143,737,607,22.92,3,71.78,3,.51,3,945.98,3,30.04,3,16.00,3,54.29,3,.00,3,13.02,
1,2016,143,738,607,22.89,3,70.49,3,.54,3,988.15,3,30.04,3,16.58,3,50.94,3,.00,3,12.97,
1,2016,143,739,607,22.75,3,69.27,3,.49,3,914.67,3,30.04,3,17.09,3,51.35,3,.00,3,13.01,
1,2016,143,740,607,22.82,3,74.08,3,.37,3,719.31,3,30.04,3,16.73,3,50.09,3,.00,3,13.00,
1,2016,143,741,607,22.86,3,70.76,3,.36,3,698.36,3,30.04,3,17.12,3,54.72,3,.00,3,13.01,
1,2016,143,742,607,22.65,3,70.12,3,.35,3,681.54,3,30.04,3,18.23,3,55.18,3,.00,3,13.01,
1,2016,143,743,607,22.72,3,73.10,3,.52,3,958.40,3,30.04,3,16.98,3,48.51,3,.00,3,13.01,
1,2016,143,744,607,22.79,3,74.69,3,.52,3,959.43,3,30.04,3,17.33,3,49.57,3,.00,3,13.01,
1,2016,143,745,607,22.82,3,70.35,3,.51,3,956.07,3,30.04,3,16.07,3,49.13,3,.00,3,13.02,
1,2016,143,746,607,22.72,3,71.44,3,.50,3,947.79,3,30.05,3,17.62,3,49.57,3,.00,3,13.02,
1,2016,143,747,607,22.72,3,71.13,3,.50,3,945.45,3,30.04,3,16.59,3,46.43,3,.00,3,13.02,
1,2016,143,748,607,22.82,3,73.78,3,.58,3,1090.34,3,30.04,3,16.15,3,46.29,3,.00,3,13.02,
1,2016,143,749,607,22.72,3,68.45,3,.59,3,1120.88,3,30.04,3,16.38,3,45.88,3,.00,3,13.02,
1,2016,143,750,607,22.82,3,73.47,3,.58,3,1115.70,3,30.05,3,15.48,3,46.22,3,.00,3,13.01,
1,2016,143,751,607,22.89,3,73.03,3,.58,3,1139.76,3,30.05,3,14.30,3,45.54,3,.00,3,13.02,
1,2016,143,752,607,22.72,3,71.51,3,.37,3,761.73,3,30.05,3,15.96,3,55.54,3,.00,3,13.01,
1,2016,143,753,607,22.65,3,73.07,3,.36,3,730.95,3,30.05,3,15.22,3,52.07,3,.00,3,13.02,
1,2016,143,754,607,22.58,3,70.52,3,.33,3,668.07,3,30.05,3,15.57,3,42.44,3,.00,3,13.01,
1,2016,143,755,607,22.58,3,73.98,3,.34,3,686.19,3,30.05,3,15.13,3,51.97,3,.00,3,13.02,
1,2016,143,756,607,22.52,3,69.64,3,.33,3,683.34,3,30.05,3,15.82,3,43.42,3,.00,3,13.01,
1,2016,143,757,607,22.62,3,75.07,3,.30,3,615.04,3,30.05,3,15.09,3,55.61,3,.00,3,13.01,
1,2016,143,758,607,22.58,3,73.41,3,.28,3,587.87,3,30.04,3,15.85,3,46.19,3,.00,3,13.02,
1,2016,143,759,607,22.52,3,72.83,3,.27,3,567.43,3,30.04,3,16.40,3,51.30,3,.00,3,12.99,
1,2016,143,800,607,22.58,3,70.45,3,.30,3,605.46,3,30.04,3,15.61,3,50.72,3,.00,3,13.02,
1,2016,143,801,607,22.55,3,71.81,3,.33,3,673.01,3,30.04,3,16.78,3,50.72,3,.00,3,13.02,
1,2016,143,802,607,22.55,3,71.54,3,.30,3,612.98,3,30.04,3,16.93,3,53.88,3,.00,3,13.02,
1,2016,143,803,607,22.55,3,71.03,3,.47,3,905.61,3,30.04,3,17.34,3,43.33,3,.00,3,13.02,
1,2016,143,804,607,22.58,3,71.54,3,.49,3,935.11,3,30.04,3,17.27,3,48.55,3,.00,3,13.02,
1,2016,143,805,607,22.58,3,70.69,3,.43,3,840.41,3,30.04,3,15.59,3,44.36,3,.00,3,12.99,
1,2016,143,806,607,22.69,3,72.52,3,.59,3,1108.21,3,30.04,3,15.28,3,51.15,3,.00,3,13.02,
1,2016,143,807,607,22.62,3,69.71,3,.35,3,705.86,3,30.04,3,16.40,3,45.45,3,.00,3,12.99,
1,2016,143,808,607,22.65,3,70.86,3,.36,3,723.71,3,30.04,3,15.61,3,47.86,3,.00,3,13.02,
1,2016,143,809,607,22.55,3,70.69,3,.46,3,894.49,3,30.04,3,15.72,3,48.36,3,.00,3,12.97,
1,2016,143,810,607,22.58,3,71.20,3,.39,3,786.07,3,30.04,3,15.30,3,55.63,3,.00,3,13.02,
1,2016,143,811,607,22.62,3,74.19,3,.31,3,642.21,3,30.04,3,15.71,3,55.01,3,.00,3,12.99,
1,2016,143,812,607,22.69,3,73.95,3,.56,3,1050.77,3,30.04,3,15.55,3,53.80,3,.00,3,13.02,
1,2016,143,813,607,22.69,3,71.34,3,.48,3,930.71,3,30.04,3,15.23,3,55.49,3,.00,3,13.02,
1,2016,143,814,607,22.62,3,72.66,3,.34,3,679.21,3,30.04,3,15.61,3,47.47,3,.00,3,13.02,
1,2016,143,815,607,22.65,3,71.81,3,.31,3,622.55,3,30.04,3,14.94,3,50.60,3,.00,3,13.02,
1,2016,143,816,607,22.65,3,72.46,3,.32,3,652.56,3,30.04,3,15.40,3,53.23,3,.00,3,13.02,
1,2016,143,817,607,22.45,3,71.37,3,.34,3,690.34,3,30.04,3,15.64,3,49.01,3,.00,3,13.02,
1,2016,143,818,607,22.65,3,73.03,3,.30,3,624.87,3,30.04,3,15.47,3,46.29,3,.00,3,13.02,
1,2016,143,819,607,22.65,3,73.17,3,.28,3,580.37,3,30.03,3,14.31,3,41.93,3,.00,3,13.02,
1,2016,143,820,607,22.58,3,73.27,3,.34,3,685.94,3,30.03,3,16.16,3,48.26,3,.00,3,13.02,
1,2016,143,821,607,22.65,3,70.39,3,.38,3,758.91,3,30.03,3,16.56,3,54.00,3,.00,3,13.02,
1,2016,143,822,607,22.62,3,70.59,3,.36,3,734.33,3,30.03,3,16.17,3,47.83,3,.00,3,13.02,
1,2016,143,823,607,22.55,3,70.56,3,.35,3,708.19,3,30.03,3,17.04,3,44.94,3,.00,3,13.02,
1,2016,143,824,607,22.55,3,71.51,3,.37,3,744.67,3,30.03,3,17.42,3,52.12,3,.00,3,13.02,
1,2016,143,825,607,22.52,3,72.46,3,.42,3,836.79,3,30.03,3,16.03,3,56.60,3,.00,3,13.02,
1,2016,143,826,607,22.65,3,71.03,3,.76,3,1382.74,3,30.03,3,15.78,3,56.07,3,.00,3,13.02,
1,2016,143,827,607,22.75,3,72.12,3,.42,3,837.82,3,30.03,3,16.12,3,50.43,3,.00,3,13.02,
1,2016,143,828,607,22.72,3,69.54,3,.51,3,998.24,3,30.03,3,15.46,3,48.55,3,.00,3,13.02,
1,2016,143,829,607,22.62,3,69.00,3,.70,3,1283.64,3,30.03,3,16.42,3,48.79,3,.00,3,12.99,
1,2016,143,830,607,22.72,3,71.47,3,.64,3,1196.72,3,30.03,3,16.16,3,49.40,3,.00,3,13.02,
1,2016,143,831,607,22.72,3,68.49,3,.69,3,1265.03,3,30.03,3,14.99,3,49.47,3,.00,3,13.02,
1,2016,143,832,607,22.72,3,71.85,3,.68,3,1254.14,3,30.03,3,15.29,3,54.77,3,.00,3,13.02,
1,2016,143,833,607,22.86,3,74.80,3,.73,3,1349.36,3,30.03,3,13.82,3,45.78,3,.00,3,13.02,
1,2016,143,834,607,22.72,3,70.25,3,.63,3,1177.03,3,30.04,3,14.38,3,51.18,3,.00,3,13.02,
1,2016,143,835,607,22.65,3,70.45,3,.60,3,1131.49,3,30.04,3,14.74,3,52.46,3,.00,3,12.99,
1,2016,143,836,607,22.62,3,68.15,3,.60,3,1129.68,3,30.03,3,14.83,3,57.22,3,.00,3,13.02,
1,2016,143,837,607,22.69,3,67.61,3,.70,3,1288.04,3,30.04,3,14.69,3,56.93,3,.00,3,13.02,
1,2016,143,838,607,22.86,3,72.63,3,.64,3,1195.65,3,30.04,3,13.55,3,49.04,3,.00,3,12.98,
1,2016,143,839,607,22.89,3,74.19,3,.67,3,1237.30,3,30.04,3,13.23,3,53.51,3,.00,3,13.02,
1,2016,143,840,607,22.79,3,70.83,3,.69,3,1285.43,3,30.04,3,13.65,3,54.82,3,.00,3,12.97,
1,2016,143,841,607,22.96,3,73.17,3,.69,3,1275.86,3,30.04,3,13.17,3,54.82,3,.00,3,13.02,
1,2016,143,842,607,22.99,3,71.85,3,.66,3,1232.65,3,30.04,3,12.76,3,47.54,3,.00,3,13.00,
1,2016,143,843,607,22.75,3,68.83,3,.67,3,1244.83,3,30.04,3,13.78,3,55.83,3,.00,3,13.01,
1,2016,143,844,607,22.82,3,71.40,3,.73,3,1336.69,3,30.04,3,12.77,3,51.11,3,.00,3,13.01,
1,2016,143,845,607,22.79,3,66.52,3,.72,3,1323.23,3,30.04,3,14.99,3,56.31,3,.00,3,13.02,
1,2016,143,846,607,22.79,3,66.21,3,.83,3,1505.39,3,30.04,3,14.61,3,52.89,3,.00,3,13.02,
1,2016,143,847,607,22.82,3,68.42,3,.84,3,1518.59,3,30.04,3,13.78,3,58.09,3,.00,3,13.01,
1,2016,143,848,607,22.86,3,68.62,3,.77,3,1423.37,3,30.04,3,12.16,3,54.96,3,.00,3,13.02,
1,2016,143,849,607,22.92,3,69.44,3,.75,3,1388.18,3,30.04,3,13.41,3,58.09,3,.00,3,13.02,
1,2016,143,850,607,22.99,3,70.35,3,.75,3,1385.07,3,30.04,3,12.74,3,54.91,3,.00,3,13.01,
1,2016,143,851,607,22.96,3,70.12,3,.62,3,1198.78,3,30.04,3,12.62,3,56.69,3,.00,3,13.02,
1,2016,143,852,607,22.89,3,68.79,3,.43,3,861.63,3,30.04,3,13.03,3,51.40,3,.00,3,13.01,
1,2016,143,853,607,22.79,3,66.01,3,.41,3,830.84,3,30.04,3,13.20,3,54.96,3,.00,3,13.01,
1,2016,143,854,607,22.86,3,65.81,3,.35,3,724.49,3,30.04,3,13.42,3,55.88,3,.00,3,13.01,
1,2016,143,855,607,22.75,3,69.47,3,.32,3,671.71,3,30.04,3,12.50,3,58.04,3,.00,3,13.02,
1,2016,143,856,607,22.75,3,67.47,3,.31,3,654.11,3,30.04,3,13.34,3,62.38,3,.00,3,13.01,
1,2016,143,857,607,22.72,3,67.61,3,.31,3,648.94,3,30.04,3,13.19,3,56.93,3,.00,3,13.01,
1,2016,143,858,607,22.79,3,66.62,3,.32,3,658.52,3,30.04,3,11.64,3,61.85,3,.00,3,13.01,
1,2016,143,859,607,22.72,3,68.08,3,.32,3,670.42,3,30.05,3,12.86,3,58.62,3,.00,3,12.99,
1,2016,143,900,607,22.82,3,67.54,3,.32,3,667.32,3,30.05,3,11.83,3,58.62,3,.00,3,13.01,
1,2016,143,901,607,22.72,3,66.66,3,.35,3,726.04,3,30.05,3,11.59,3,61.03,3,.00,3,13.01,
1,2016,143,902,607,22.82,3,68.11,3,1.02,3,1804.76,3,30.04,3,11.31,3,58.93,3,.00,3,13.01,
1,2016,143,903,607,22.79,3,68.42,3,.38,3,769.00,3,30.05,3,11.78,3,58.62,3,.00,3,13.01,
1,2016,143,904,607,22.92,3,66.72,3,.56,3,1083.63,3,30.04,3,12.02,3,64.33,3,.00,3,13.01,
1,2016,143,905,607,22.86,3,68.52,3,.95,3,1699.71,3,30.05,3,12.12,3,60.45,3,.00,3,12.99,
1,2016,143,906,607,22.92,3,68.05,3,.36,3,755.02,3,30.04,3,11.25,3,65.46,3,.00,3,13.01,
1,2016,143,907,607,22.89,3,64.72,3,.36,3,746.23,3,30.04,3,12.73,3,63.97,3,.00,3,13.01,
1,2016,143,908,607,22.99,3,68.39,3,.78,3,1426.73,3,30.04,3,12.00,3,60.07,3,.00,3,13.01,
1,2016,143,909,607,22.92,3,64.31,3,.32,3,679.21,3,30.04,3,11.63,3,56.96,3,.00,3,12.97,
1,2016,143,910,607,22.89,3,67.74,3,.73,3,1366.96,3,30.04,3,11.47,3,65.56,3,.00,3,13.01,
1,2016,143,911,607,22.86,3,66.11,3,.87,3,1581.46,3,30.04,3,12.19,3,63.53,3,.00,3,12.97,
1,2016,143,912,607,22.89,3,67.47,3,.50,3,994.38,3,30.04,3,11.65,3,70.49,3,.00,3,13.01,
1,2016,143,913,607,22.99,3,68.39,3,.90,3,1613.05,3,30.05,3,11.61,3,50.05,3,.00,3,13.00,
1,2016,143,914,607,22.92,3,63.57,3,.32,3,685.94,3,30.05,3,12.95,3,59.15,3,.00,3,13.01,
1,2016,143,915,607,22.82,3,65.03,3,1.00,3,1773.72,3,30.05,3,12.53,3,59.05,3,.00,3,13.01,
1,2016,143,916,607,23.06,3,69.23,3,.36,3,757.61,3,30.05,3,11.27,3,46.80,3,.00,3,13.01,
1,2016,143,917,607,22.92,3,65.60,3,.79,3,1452.87,3,30.05,3,11.97,3,53.15,3,.00,3,13.01,
1,2016,143,918,607,22.96,3,66.72,3,.58,3,1140.81,3,30.05,3,11.51,3,72.28,3,.00,3,13.01,
1,2016,143,919,607,22.89,3,67.10,3,.38,3,799.53,3,30.05,3,11.52,3,61.75,3,.00,3,13.02,
1,2016,143,920,607,22.89,3,65.37,3,.68,3,1287.78,3,30.05,3,11.90,3,71.36,3,.00,3,13.01,
1,2016,143,921,607,22.99,3,65.88,3,1.00,3,1786.90,3,30.05,3,12.45,3,58.52,3,.00,3,13.01,
1,2016,143,922,607,22.96,3,62.75,3,.78,3,1442.77,3,30.04,3,12.60,3,64.55,3,.00,3,13.01,
1,2016,143,923,607,22.96,3,63.13,3,.34,3,741.31,3,30.05,3,13.02,3,56.98,3,.00,3,13.01,
1,2016,143,924,607,22.92,3,67.64,3,.91,3,1644.84,3,30.05,3,11.44,3,56.67,3,.00,3,13.01,
1,2016,143,925,607,22.99,3,68.32,3,.99,3,1780.17,3,30.04,3,11.27,3,70.74,3,.00,3,13.02,
1,2016,143,926,607,22.92,3,66.82,3,.63,3,1238.61,3,30.05,3,12.25,3,67.10,3,.00,3,13.01,
1,2016,143,927,607,22.96,3,66.08,3,.73,3,1376.52,3,30.05,3,12.30,3,59.37,3,.00,3,13.01,
1,2016,143,928,607,23.06,3,68.72,3,1.02,3,1818.73,3,30.05,3,12.13,3,56.48,3,.00,3,13.01,
1,2016,143,929,607,23.20,3,71.10,3,.90,3,1629.85,3,30.05,3,11.33,3,60.91,3,.00,3,12.98,
1,2016,143,930,607,23.13,3,64.72,3,.43,3,885.93,3,30.04,3,12.56,3,57.75,3,.00,3,13.01,
1,2016,143,931,607,23.06,3,64.35,3,.43,3,889.30,3,30.05,3,12.78,3,51.03,3,.00,3,13.01,
1,2016,143,932,607,23.13,3,67.54,3,.78,3,1460.34,3,30.05,3,12.22,3,55.61,3,.00,3,13.00,
1,2016,143,933,607,23.06,3,62.08,3,.40,3,817.11,3,30.05,3,12.30,3,59.78,3,.00,3,13.00,
1,2016,143,934,607,23.09,3,65.33,3,.47,3,953.46,3,30.05,3,12.52,3,57.42,3,.00,3,13.01,
1,2016,143,935,607,23.13,3,66.72,3,.36,3,757.34,3,30.05,3,12.54,3,55.56,3,.00,3,12.99,
1,2016,143,936,607,23.16,3,64.18,3,.53,3,1063.43,3,30.05,3,12.89,3,62.47,3,.00,3,13.00,
1,2016,143,937,607,23.26,3,66.11,3,.44,3,931.47,3,30.05,3,13.42,3,55.01,3,.00,3,13.00,
1,2016,143,938,607,23.16,3,63.74,3,.86,3,1587.64,3,30.05,3,12.73,3,57.68,3,.00,3,13.00,
1,2016,143,939,607,23.13,3,62.01,3,.51,3,1028.23,3,30.05,3,13.14,3,58.07,3,.00,3,13.01,
1,2016,143,940,607,23.09,3,64.18,3,.90,3,1637.31,3,30.05,3,12.45,3,60.45,3,.00,3,12.97,
1,2016,143,941,607,23.23,3,67.98,3,.93,3,1676.63,3,30.05,3,12.28,3,62.38,3,.00,3,13.00,
1,2016,143,942,607,23.16,3,67.06,3,.64,3,1239.62,3,30.04,3,12.37,3,50.91,3,.00,3,12.97,
1,2016,143,943,607,23.23,3,66.21,3,.86,3,1579.85,3,30.05,3,12.55,3,55.54,3,.00,3,13.00,
1,2016,143,944,607,23.23,3,66.66,3,.86,3,1574.16,3,30.04,3,12.32,3,48.75,3,.00,3,13.01,
1,2016,143,945,607,23.40,3,68.55,3,.85,3,1558.63,3,30.04,3,11.97,3,63.77,3,.00,3,13.00,
1,2016,143,946,607,23.23,3,63.57,3,.85,3,1566.13,3,30.04,3,11.57,3,50.14,3,.00,3,13.00,
1,2016,143,947,607,23.23,3,64.42,3,.84,3,1546.20,3,30.04,3,11.27,3,55.01,3,.00,3,13.00,
1,2016,143,948,607,23.23,3,62.14,3,.85,3,1561.21,3,30.04,3,11.90,3,63.15,3,.00,3,13.00,
1,2016,143,949,607,23.30,3,63.74,3,.85,3,1560.95,3,30.04,3,10.95,3,61.17,3,.00,3,13.00,
1,2016,143,950,607,23.23,3,63.23,3,.87,3,1598.46,3,30.04,3,11.98,3,58.04,3,.00,3,13.00,
1,2016,143,951,607,23.23,3,65.47,3,.85,3,1573.88,3,30.05,3,11.12,3,51.11,3,.00,3,13.00,
1,2016,143,952,607,23.23,3,63.57,3,.71,3,1330.67,3,30.05,3,10.84,3,58.02,3,.00,3,13.00,
1,2016,143,953,607,23.26,3,66.45,3,.89,3,1620.19,3,30.05,3,10.79,3,58.40,3,.00,3,13.00,
1,2016,143,954,607,23.23,3,64.48,3,.91,3,1654.86,3,30.05,3,9.75,3,56.43,3,.00,3,13.00,
1,2016,143,955,607,23.36,3,66.59,3,.88,3,1602.07,3,30.05,3,10.05,3,63.44,3,.00,3,13.00,
1,2016,143,956,607,23.33,3,63.70,3,.87,3,1582.41,3,30.05,3,10.99,3,58.04,3,.00,3,13.01,
1,2016,143,957,607,23.33,3,66.79,3,.86,3,1559.92,3,30.05,3,10.41,3,57.46,3,.00,3,13.00,
1,2016,143,958,607,23.26,3,64.96,3,.39,3,847.60,3,30.05,3,10.32,3,57.18,3,.00,3,13.00,
1,2016,143,959,607,23.26,3,66.42,3,.45,3,928.84,3,30.05,3,10.35,3,61.46,3,.00,3,12.98,
1,2016,143,1000,607,23.23,3,64.35,3,.51,3,1034.15,3,30.05,3,10.16,3,59.78,3,.00,3,13.00,
1,2016,143,1001,607,23.20,3,65.88,3,.55,3,1095.46,3,30.05,3,10.24,3,59.44,3,.00,3,13.00,
1,2016,143,1002,607,23.20,3,65.54,3,.37,3,775.41,3,30.05,3,11.16,3,63.41,3,.00,3,13.00,
1,2016,143,1003,607,23.09,3,65.98,3,.61,3,1193.77,3,30.05,3,10.49,3,62.19,3,.00,3,13.00,
1,2016,143,1004,607,23.16,3,66.69,3,.52,3,1051.73,3,30.05,3,11.22,3,59.22,3,.00,3,13.00,
1,2016,143,1005,607,23.09,3,66.96,3,.46,3,930.64,3,30.05,3,10.68,3,60.93,3,.00,3,12.98,
1,2016,143,1006,607,23.09,3,64.08,3,.47,3,964.27,3,30.05,3,10.34,3,69.43,3,.00,3,13.00,
1,2016,143,1007,607,23.03,3,65.30,3,.48,3,968.15,3,30.05,3,9.88,3,62.76,3,.00,3,13.00,
1,2016,143,1008,607,23.20,3,66.25,3,.60,3,1185.73,3,30.05,3,10.38,3,57.49,3,.00,3,13.00,
1,2016,143,1009,607,23.16,3,64.11,3,.43,3,897.51,3,30.05,3,10.30,3,64.21,3,.00,3,13.00,
1,2016,143,1010,607,23.20,3,65.57,3,.45,3,930.88,3,30.05,3,10.52,3,54.17,3,.00,3,13.00,
1,2016,143,1011,607,23.26,3,63.60,3,.61,3,1184.17,3,30.04,3,10.78,3,55.06,3,.00,3,12.96,
1,2016,143,1012,607,23.33,3,68.89,3,.51,3,1038.24,3,30.04,3,10.22,3,67.00,3,.00,3,13.00,
1,2016,143,1013,607,23.30,3,65.47,3,1.06,3,1883.33,3,30.04,3,11.18,3,63.92,3,.00,3,12.99,
1,2016,143,1014,607,23.30,3,64.38,3,1.03,3,1845.48,3,30.04,3,11.59,3,65.75,3,.00,3,13.00,
1,2016,143,1015,607,23.30,3,66.55,3,.79,3,1492.28,3,30.04,3,11.48,3,54.96,3,.00,3,13.00,
1,2016,143,1016,607,23.33,3,63.94,3,1.03,3,1860.94,3,30.04,3,11.27,3,60.84,3,.00,3,13.00,
1,2016,143,1017,607,23.33,3,63.91,3,1.04,3,1867.82,3,30.04,3,10.59,3,54.19,3,.00,3,13.00,
1,2016,143,1018,607,23.40,3,66.86,3,.71,3,1389.55,3,30.04,3,10.04,3,59.80,3,.00,3,13.00,
1,2016,143,1019,607,23.36,3,65.30,3,1.01,3,1823.41,3,30.04,3,11.27,3,63.15,3,.00,3,13.00,
1,2016,143,1020,607,23.47,3,68.79,3,1.01,3,1840.26,3,30.04,3,10.62,3,61.85,3,.00,3,13.00,
1,2016,143,1021,607,23.43,3,64.79,3,.93,3,1705.68,3,30.04,3,11.61,3,72.78,3,.00,3,13.00,
1,2016,143,1022,607,23.40,3,65.30,3,.94,3,1732.83,3,30.04,3,10.48,3,71.10,3,.00,3,13.00,
1,2016,143,1023,607,23.43,3,69.06,3,.97,3,1761.03,3,30.04,3,10.10,3,72.25,3,.00,3,13.00,
1,2016,143,1024,607,23.40,3,63.67,3,.68,3,1314.74,3,30.04,3,11.75,3,74.23,3,.00,3,13.00,
1,2016,143,1025,607,23.36,3,62.82,3,.84,3,1552.49,3,30.04,3,10.89,3,61.66,3,.00,3,13.00,
1,2016,143,1026,607,23.50,3,67.98,3,.86,3,1597.00,3,30.04,3,10.07,3,75.38,3,.00,3,13.00,
1,2016,143,1027,607,23.47,3,62.79,3,.86,3,1579.15,3,30.04,3,12.44,3,72.85,3,.00,3,13.00,
1,2016,143,1028,607,23.47,3,63.70,3,.91,3,1671.21,3,30.04,3,11.80,3,57.95,3,.00,3,13.00,
1,2016,143,1029,607,23.60,3,61.67,3,.34,3,729.54,3,30.04,3,12.10,3,59.20,3,.00,3,12.98,
1,2016,143,1030,607,23.64,3,62.62,3,.59,3,1162.60,3,30.04,3,11.48,3,61.51,3,.00,3,13.00,
1,2016,143,1031,607,23.60,3,62.62,3,.83,3,1533.06,3,30.04,3,11.64,3,61.61,3,.00,3,13.00,
1,2016,143,1032,607,23.53,3,62.79,3,.78,3,1457.25,3,30.04,3,11.29,3,56.50,3,.00,3,13.00,
1,2016,143,1033,607,23.64,3,64.59,3,.83,3,1551.41,3,30.04,3,11.60,3,64.02,3,.00,3,13.00,
1,2016,143,1034,607,23.57,3,62.62,3,.83,3,1544.42,3,30.04,3,11.29,3,63.53,3,.00,3,13.00,
1,2016,143,1035,607,23.57,3,64.35,3,.88,3,1624.62,3,30.04,3,11.25,3,60.93,3,.00,3,12.98,
1,2016,143,1036,607,23.60,3,62.21,3,.67,3,1296.32,3,30.04,3,11.32,3,60.21,3,.00,3,13.00,
1,2016,143,1037,607,23.74,3,67.40,3,.82,3,1513.10,3,30.04,3,11.21,3,69.17,3,.00,3,13.00,
1,2016,143,1038,607,23.60,3,64.18,3,.58,3,1166.45,3,30.04,3,10.75,3,69.41,3,.00,3,13.00,
1,2016,143,1039,607,23.57,3,63.87,3,.91,3,1664.43,3,30.04,3,9.86,3,66.59,3,.00,3,13.00,
1,2016,143,1040,607,23.60,3,60.14,3,.74,3,1404.44,3,30.04,3,11.27,3,69.48,3,.00,3,12.96,
1,2016,143,1041,607,23.60,3,64.59,3,.79,3,1489.03,3,30.04,3,10.22,3,82.10,3,.00,3,13.00,
1,2016,143,1042,607,23.57,3,63.98,3,.84,3,1555.26,3,30.04,3,11.34,3,78.18,3,.00,3,12.96,
1,2016,143,1043,607,23.60,3,64.18,3,.87,3,1597.68,3,30.04,3,11.73,3,75.43,3,.00,3,13.00,
1,2016,143,1044,607,23.47,3,61.87,3,.87,3,1604.14,3,30.04,3,10.57,3,64.88,3,.00,3,13.00,
1,2016,143,1045,607,23.47,3,65.30,3,.86,3,1574.90,3,30.04,3,10.37,3,76.73,3,.00,3,13.00,
1,2016,143,1046,607,23.50,3,62.55,3,.88,3,1615.52,3,30.04,3,9.96,3,78.20,3,.00,3,13.00,
1,2016,143,1047,607,23.57,3,62.38,3,.89,3,1630.78,3,30.04,3,10.26,3,71.39,3,.00,3,13.00,
1,2016,143,1048,607,23.64,3,65.43,3,.58,3,1159.70,3,30.04,3,9.25,3,60.74,3,.00,3,13.00,
1,2016,143,1049,607,23.74,3,64.99,3,.88,3,1621.97,3,30.04,3,9.40,3,74.16,3,.00,3,13.00,
1,2016,143,1050,607,23.67,3,62.45,3,.49,3,999.83,3,30.04,3,9.79,3,78.18,3,.00,3,13.00,
1,2016,143,1051,607,23.67,3,60.85,3,.41,3,846.94,3,30.04,3,9.43,3,79.28,3,.00,3,13.00,
1,2016,143,1052,607,23.64,3,64.42,3,.49,3,998.27,3,30.04,3,9.65,3,65.70,3,.00,3,13.00,
1,2016,143,1053,607,23.67,3,63.06,3,.88,3,1621.96,3,30.04,3,9.60,3,71.62,3,.00,3,13.00,
1,2016,143,1054,607,23.77,3,66.89,3,.75,3,1409.83,3,30.04,3,9.97,3,75.96,3,.00,3,13.00,
1,2016,143,1055,607,23.67,3,63.87,3,.65,3,1262.14,3,30.04,3,9.95,3,72.78,3,.00,3,13.00,
1,2016,143,1056,607,23.70,3,60.99,3,.42,3,864.27,3,30.04,3,9.61,3,76.46,3,.00,3,13.00,
1,2016,143,1057,607,23.74,3,61.16,3,.72,3,1352.39,3,30.04,3,8.78,3,74.03,3,.00,3,13.00,
1,2016,143,1058,607,23.77,3,63.23,3,.54,3,1084.13,3,30.04,3,8.50,3,73.74,3,.00,3,13.00,
1,2016,143,1059,607,23.80,3,65.53,3,.87,3,1587.78,3,30.04,3,8.86,3,79.76,3,.00,3,12.98,
1,2016,143,1100,607,23.70,3,62.72,3,.63,3,1237.01,3,30.04,3,9.12,3,70.92,3,.00,3,13.00,
1,2016,143,1101,607,23.77,3,64.07,3,.94,3,1704.95,3,30.04,3,8.83,3,75.76,3,.00,3,13.00,
1,2016,143,1102,607,23.70,3,64.89,3,.93,3,1709.34,3,30.04,3,9.02,3,85.60,3,.00,3,13.00,
1,2016,143,1103,607,23.77,3,66.62,3,.89,3,1643.12,3,30.04,3,9.21,3,78.70,3,.00,3,13.00,
1,2016,143,1104,607,23.77,3,65.16,3,.91,3,1662.00,3,30.04,3,9.02,3,74.27,3,.00,3,13.00,
1,2016,143,1105,607,23.77,3,62.17,3,.88,3,1618.82,3,30.04,3,9.05,3,74.56,3,.00,3,12.98,
1,2016,143,1106,607,23.83,3,63.46,3,.87,3,1605.11,3,30.03,3,8.50,3,69.84,3,.00,3,13.00,
1,2016,143,1107,607,23.90,3,64.51,3,.84,3,1552.59,3,30.04,3,7.96,3,81.20,3,.00,3,13.00,
1,2016,143,1108,607,23.87,3,63.12,3,.86,3,1593.72,3,30.03,3,7.88,3,80.40,3,.00,3,13.00,
1,2016,143,1109,607,23.90,3,63.09,3,.87,3,1611.57,3,30.04,3,8.63,3,85.40,3,.00,3,12.99,
1,2016,143,1110,607,23.90,3,62.24,3,.87,3,1607.42,3,30.04,3,9.28,3,70.73,3,.00,3,13.00,
1,2016,143,1111,607,23.87,3,62.78,3,.88,3,1631.22,3,30.03,3,8.80,3,71.91,3,.00,3,12.96,
1,2016,143,1112,607,23.97,3,63.12,3,.82,3,1526.19,3,30.03,3,8.69,3,81.50,3,.00,3,13.00,
1,2016,143,1113,607,23.93,3,63.90,3,.87,3,1607.16,3,30.03,3,9.06,3,82.50,3,.00,3,12.98,
1,2016,143,1114,607,23.87,3,61.15,3,.85,3,1579.21,3,30.03,3,9.02,3,73.57,3,.00,3,13.00,
1,2016,143,1115,607,23.90,3,60.68,3,.82,3,1529.81,3,30.03,3,8.44,3,73.74,3,.00,3,13.00,
1,2016,143,1116,607,23.93,3,62.71,3,.84,3,1554.12,3,30.03,3,9.11,3,72.29,3,.00,3,13.00,
1,2016,143,1117,607,23.97,3,63.97,3,.86,3,1586.71,3,30.03,3,8.15,3,75.85,3,.00,3,13.00,
1,2016,143,1118,607,23.97,3,60.47,3,.90,3,1661.72,3,30.03,3,8.16,3,69.23,3,.00,3,13.00,
1,2016,143,1119,607,23.93,3,62.24,3,.87,3,1611.28,3,30.03,3,8.58,3,69.50,3,.00,3,13.00,
1,2016,143,1120,607,23.96,3,60.74,3,.87,3,1615.41,3,30.04,3,9.00,3,77.20,3,.00,3,13.00,
1,2016,143,1121,607,23.96,3,61.08,3,.89,3,1635.07,3,30.03,3,7.60,3,80.10,3,.00,3,12.99,
1,2016,143,1122,607,24.07,3,63.93,3,.89,3,1636.62,3,30.03,3,8.97,3,74.60,3,.00,3,13.00,
1,2016,143,1123,607,24.07,3,63.18,3,.90,3,1656.28,3,30.03,3,8.58,3,63.43,3,.00,3,13.00,
1,2016,143,1124,607,24.03,3,59.25,3,.94,3,1730.05,3,30.03,3,8.25,3,72.05,3,.00,3,13.00,
1,2016,143,1125,607,24.00,3,58.98,3,.78,3,1464.38,3,30.03,3,8.50,3,65.76,3,.00,3,13.00,
1,2016,143,1126,607,24.10,3,63.93,3,.76,3,1422.19,3,30.03,3,8.60,3,76.82,3,.00,3,13.00,
1,2016,143,1127,607,24.03,3,61.25,3,.80,3,1493.06,3,30.03,3,8.13,3,79.49,3,.00,3,13.00,
1,2016,143,1128,607,24.03,3,58.67,3,.84,3,1554.62,3,30.03,3,8.16,3,74.26,3,.00,3,13.00,
1,2016,143,1129,607,24.00,3,60.03,3,.90,3,1670.76,3,30.03,3,8.06,3,76.16,3,.00,3,12.97,
1,2016,143,1130,607,24.13,3,62.17,3,.89,3,1636.61,3,30.03,3,7.82,3,70.55,3,.00,3,13.00,
1,2016,143,1131,607,24.20,3,59.66,3,.76,3,1431.75,3,30.03,3,8.18,3,70.91,3,.00,3,13.00,
1,2016,143,1132,607,24.20,3,62.16,3,.71,3,1343.27,3,30.03,3,8.36,3,73.49,3,.00,3,13.00,
1,2016,143,1133,607,24.20,3,61.66,3,.71,3,1326.46,3,30.03,3,7.50,3,79.61,3,.00,3,12.99,
1,2016,143,1134,607,24.23,3,61.48,3,.69,3,1293.34,3,30.03,3,7.60,3,72.26,3,.00,3,12.99,
1,2016,143,1135,607,24.20,3,60.70,3,.75,3,1401.99,3,30.03,3,7.78,3,77.58,3,.00,3,12.97,
1,2016,143,1136,607,24.23,3,62.64,3,.84,3,1548.14,3,30.03,3,7.41,3,75.75,3,.00,3,12.99,
1,2016,143,1137,607,24.30,3,63.08,3,.79,3,1466.39,3,30.03,3,7.35,3,74.69,3,.00,3,12.99,
1,2016,143,1138,607,24.26,3,63.55,3,.84,3,1562.61,3,30.03,3,7.62,3,73.44,3,.00,3,12.99,
1,2016,143,1139,607,24.19,3,61.45,3,.89,3,1644.36,3,30.03,3,8.17,3,72.16,3,.00,3,12.99,
1,2016,143,1140,607,24.19,3,61.24,3,.89,3,1648.76,3,30.03,3,7.84,3,83.50,3,.00,3,12.96,
1,2016,143,1141,607,24.26,3,64.67,3,.75,3,1401.46,3,30.03,3,7.59,3,86.70,3,.00,3,12.99,
1,2016,143,1142,607,24.23,3,62.33,3,.62,3,1182.37,3,30.03,3,8.09,3,86.70,3,.00,3,12.95,
1,2016,143,1143,607,24.13,3,62.67,3,.66,3,1254.79,3,30.03,3,8.37,3,76.28,3,.00,3,12.99,
1,2016,143,1144,607,24.19,3,63.48,3,.75,3,1401.45,3,30.03,3,8.00,3,81.50,3,.00,3,12.98,
1,2016,143,1145,607,24.09,3,62.43,3,.73,3,1375.33,3,30.03,3,8.23,3,78.54,3,.00,3,12.99,
1,2016,143,1146,607,24.16,3,60.23,3,.69,3,1291.52,3,30.02,3,7.86,3,79.65,3,.00,3,12.99,
1,2016,143,1147,607,24.09,3,59.95,3,.74,3,1390.58,3,30.03,3,7.88,3,82.50,3,.00,3,12.99,
1,2016,143,1148,607,24.12,3,61.41,3,.74,3,1394.72,3,30.03,3,6.96,3,82.90,3,.00,3,12.99,
1,2016,143,1149,607,24.23,3,64.43,3,.80,3,1491.98,3,30.02,3,7.60,3,81.20,3,.00,3,12.99,
1,2016,143,1150,607,24.16,3,62.97,3,.83,3,1541.38,3,30.02,3,7.86,3,75.65,3,.00,3,12.99,
1,2016,143,1151,607,24.26,3,63.75,3,.80,3,1484.20,3,30.03,3,7.53,3,79.14,3,.00,3,12.99,
1,2016,143,1152,607,24.16,3,60.36,3,.73,3,1371.17,3,30.03,3,6.61,3,83.80,3,.00,3,12.99,
1,2016,143,1153,607,24.23,3,61.99,3,.74,3,1395.50,3,30.02,3,6.76,3,79.55,3,.00,3,12.99,
1,2016,143,1154,607,24.29,3,63.38,3,.72,3,1356.70,3,30.03,3,6.45,3,75.48,3,.00,3,12.99,
1,2016,143,1155,607,24.29,3,60.97,3,.57,3,1091.54,3,30.03,3,6.55,3,75.94,3,.00,3,12.99,
1,2016,143,1156,607,24.29,3,63.14,3,.63,3,1193.71,3,30.02,3,6.47,3,81.90,3,.00,3,12.99,
1,2016,143,1157,607,24.33,3,64.36,3,.65,3,1224.75,3,30.02,3,7.24,3,83.40,3,.00,3,12.99,
1,2016,143,1158,607,24.29,3,62.29,3,.66,3,1247.25,3,30.03,3,7.13,3,79.14,3,.00,3,12.99,
1,2016,143,1159,607,24.26,3,61.17,3,.63,3,1203.80,3,30.02,3,7.22,3,87.10,3,.00,3,12.97,
1,2016,143,1200,607,24.26,3,61.11,3,.61,3,1166.03,3,30.02,3,6.40,3,78.03,3,.00,3,12.99,
1,2016,143,1201,607,24.29,3,65.28,3,.66,3,1251.89,3,30.02,3,6.91,3,79.74,3,.00,3,12.99,
1,2016,143,1202,607,24.23,3,63.51,3,.68,3,1289.39,3,30.02,3,7.60,3,69.68,3,.00,3,12.99,
1,2016,143,1203,607,24.29,3,63.41,3,.67,3,1273.87,3,30.03,3,7.61,3,69.27,3,.00,3,12.99,
1,2016,143,1204,607,24.36,3,61.55,3,.65,3,1233.51,3,30.02,3,6.99,3,63.06,3,.00,3,12.99,
1,2016,143,1205,607,24.36,3,61.34,3,.63,3,1194.45,3,30.02,3,7.53,3,65.29,3,.00,3,12.97,
1,2016,143,1206,607,24.29,3,60.33,3,.62,3,1182.55,3,30.03,3,7.38,3,68.71,3,.00,3,12.99,
1,2016,143,1207,607,24.29,3,62.06,3,.64,3,1223.42,3,30.02,3,7.21,3,74.59,3,.00,3,12.99,
1,2016,143,1208,607,24.29,3,61.92,3,.58,3,1120.48,3,30.02,3,7.19,3,63.90,3,.00,3,12.99,
1,2016,143,1209,607,24.36,3,63.85,3,.66,3,1244.89,3,30.02,3,6.91,3,74.88,3,.00,3,12.98,
1,2016,143,1210,607,24.29,3,60.56,3,.60,3,1149.19,3,30.03,3,7.47,3,65.68,3,.00,3,12.99,
1,2016,143,1211,607,24.36,3,62.77,3,.60,3,1153.07,3,30.03,3,6.70,3,65.29,3,.00,3,12.94,
1,2016,143,1212,607,24.39,3,64.56,3,.62,3,1187.72,3,30.02,3,5.47,3,79.21,3,.00,3,12.99,
1,2016,143,1213,607,24.33,3,63.89,3,.61,3,1165.22,3,30.03,3,6.82,3,83.40,3,.00,3,12.96,
1,2016,143,1214,607,24.39,3,60.94,3,.66,3,1253.92,3,30.03,3,5.99,3,88.90,3,.00,3,12.99,
1,2016,143,1215,607,24.39,3,62.39,3,.61,3,1158.22,3,30.03,3,6.60,3,73.34,3,.00,3,12.99,
1,2016,143,1216,607,24.36,3,61.00,3,.57,3,1093.80,3,30.03,3,6.02,3,76.27,3,.00,3,12.99,
1,2016,143,1217,607,24.43,3,59.24,3,.62,3,1189.76,3,30.03,3,5.78,3,85.00,3,.00,3,12.99,
1,2016,143,1218,607,24.36,3,59.17,3,.67,3,1270.20,3,30.03,3,4.55,3,77.69,3,.00,3,12.99,
1,2016,143,1219,607,24.46,3,61.21,3,.68,3,1285.98,3,30.03,3,3.69,3,68.81,3,.00,3,12.99,
1,2016,143,1220,607,24.53,3,60.63,3,.58,3,1105.45,3,30.03,3,4.39,3,72.71,3,.00,3,12.99,
1,2016,143,1221,607,24.60,3,60.16,3,.56,3,1081.65,3,30.03,3,4.46,3,72.44,3,.00,3,12.99,
1,2016,143,1222,607,24.53,3,58.53,3,.60,3,1152.80,3,30.03,3,5.32,3,80.70,3,.00,3,12.99,
1,2016,143,1223,607,24.50,3,59.44,3,.63,3,1201.68,3,30.03,3,5.90,3,76.13,3,.00,3,12.99,
1,2016,143,1224,607,24.53,3,60.87,3,.67,3,1267.87,3,30.03,3,4.33,3,83.00,3,.00,3,12.99,
1,2016,143,1225,607,24.50,3,60.02,3,.62,3,1175.02,3,30.03,3,4.04,3,93.50,3,.00,3,12.99,
1,2016,143,1226,607,24.56,3,61.44,3,.64,3,1223.39,3,30.03,3,4.17,3,76.32,3,.00,3,12.99,
1,2016,143,1227,607,24.56,3,62.12,3,.62,3,1174.76,3,30.03,3,3.36,3,97.90,3,.00,3,12.99,
1,2016,143,1228,607,24.63,3,61.89,3,.69,3,1305.12,3,30.03,3,4.94,3,81.30,3,.00,3,12.99,
1,2016,143,1229,607,24.56,3,58.36,3,.69,3,1312.10,3,30.03,3,4.23,3,93.40,3,.00,3,12.96,
1,2016,143,1230,607,24.53,3,61.61,3,.52,3,1004.32,3,30.02,3,3.66,3,109.10,3,.00,3,12.99,
1,2016,143,1231,607,24.53,3,60.12,3,.70,3,1314.95,3,30.02,3,3.64,3,117.80,3,.00,3,12.99,
1,2016,143,1232,607,24.60,3,62.39,3,.71,3,1334.86,3,30.02,3,3.67,3,115.90,3,.00,3,12.99,
1,2016,143,1233,607,24.60,3,59.55,3,.70,3,1319.09,3,30.02,3,3.48,3,95.80,3,.00,3,12.99,
1,2016,143,1234,607,24.67,3,60.97,3,.86,3,1580.58,3,30.02,3,3.78,3,96.20,3,.00,3,12.98,
1,2016,143,1235,607,24.63,3,58.22,3,.66,3,1247.17,3,30.03,3,2.86,3,133.00,3,.00,3,12.97,
1,2016,143,1236,607,24.60,3,58.36,3,.75,3,1408.30,3,30.02,3,2.62,3,122.70,3,.00,3,12.99,
1,2016,143,1237,607,24.67,3,58.63,3,.78,3,1462.34,3,30.02,3,2.29,3,138.50,3,.00,3,12.99,
1,2016,143,1238,607,24.67,3,59.65,3,.64,3,1215.86,3,30.02,3,2.39,3,106.20,3,.00,3,12.98,
1,2016,143,1239,607,24.67,3,57.38,3,.69,3,1288.27,3,30.02,3,1.63,3,106.20,3,.00,3,12.98,
1,2016,143,1240,607,24.70,3,59.27,3,.68,3,1268.87,3,30.02,3,1.22,3,122.60,3,.00,3,12.97,
1,2016,143,1241,607,24.80,3,58.29,3,.58,3,1119.38,3,30.02,3,1.11,3,106.70,3,.00,3,12.98,
1,2016,143,1242,607,24.84,3,58.22,3,.69,3,1302.24,3,30.02,3,2.53,3,131.40,3,.00,3,12.94,
1,2016,143,1243,607,24.77,3,58.29,3,.64,3,1210.43,3,30.02,3,2.84,3,110.80,3,.00,3,12.98,
1,2016,143,1244,607,24.80,3,58.87,3,.53,3,1018.52,3,30.02,3,2.62,3,109.60,3,.00,3,12.96,
1,2016,143,1245,607,24.73,3,58.94,3,.48,3,931.62,3,30.02,3,2.55,3,84.00,3,.00,3,12.98,
1,2016,143,1246,607,24.73,3,59.68,3,.46,3,910.41,3,30.02,3,2.59,3,123.70,3,.00,3,12.98,
1,2016,143,1247,607,24.77,3,57.54,3,.70,3,1327.86,3,30.02,3,2.86,3,108.90,3,.00,3,12.98,
1,2016,143,1248,607,24.73,3,57.71,3,.74,3,1379.85,3,30.02,3,2.53,3,117.90,3,.00,3,12.98,
1,2016,143,1249,607,24.70,3,60.26,3,.56,3,1076.72,3,30.02,3,2.19,3,116.30,3,.00,3,12.98,
1,2016,143,1250,607,24.70,3,57.68,3,.56,3,1087.85,3,30.02,3,2.49,3,135.40,3,.00,3,12.98,
1,2016,143,1251,607,24.70,3,58.43,3,.57,3,1101.57,3,30.01,3,2.48,3,154.70,3,.00,3,12.98,
1,2016,143,1252,607,24.63,3,57.95,3,.62,3,1174.77,3,30.01,3,2.03,3,139.50,3,.00,3,12.98,
1,2016,143,1253,607,24.70,3,57.99,3,.64,3,1225.44,3,30.01,3,2.17,3,146.20,3,.00,3,12.98,
1,2016,143,1254,607,24.73,3,57.61,3,.74,3,1391.49,3,30.01,3,1.61,3,124.40,3,.00,3,12.98,
1,2016,143,1255,607,24.84,3,59.04,3,.77,3,1460.55,3,30.01,3,1.67,3,95.00,3,.00,3,12.98,
1,2016,143,1256,607,24.87,3,58.63,3,.80,3,1507.11,3,30.01,3,1.91,3,106.90,3,.00,3,12.98,
1,2016,143,1257,607,24.90,3,57.07,3,.48,3,958.79,3,30.01,3,2.02,3,87.70,3,.00,3,12.98,
1,2016,143,1258,607,24.87,3,57.27,3,.68,3,1299.68,3,30.01,3,2.29,3,93.20,3,.00,3,12.98,
1,2016,143,1259,607,24.90,3,57.65,3,.78,3,1489.26,3,30.01,3,1.84,3,100.70,3,.00,3,12.95,
1,2016,143,1300,607,24.90,3,57.38,3,.65,3,1272.26,3,30.01,3,1.36,3,96.60,3,.00,3,12.98,
1,2016,143,1301,607,24.90,3,57.88,3,.71,3,1375.20,3,30.01,3,1.11,3,108.50,3,.00,3,12.98,
1,2016,143,1302,607,24.94,3,58.53,3,.66,3,1279.25,3,30.01,3,.50,3,105.70,3,.00,3,12.97,
1,2016,143,1303,607,25.01,3,58.97,3,.70,3,1366.93,3,30.01,3,.63,3,105.40,3,.00,3,12.98,
1,2016,143,1304,607,25.11,3,58.05,3,.65,3,1270.45,3,30.01,3,.34,3,104.70,3,.00,3,12.98,
1,2016,143,1305,607,25.11,3,57.34,3,.55,3,1088.11,3,30.01,3,.16,3,107.30,3,.00,3,12.95,
1,2016,143,1306,607,25.04,3,57.44,3,.51,3,1014.39,3,30.01,3,.10,3,86.80,3,.00,3,12.97,
1,2016,143,1307,607,25.04,3,56.83,3,.44,3,889.21,3,30.01,3,.00,3,84.10,3,.00,3,12.97,
1,2016,143,1308,607,25.14,3,57.24,3,.46,3,919.72,3,30.01,3,.00,3,97.50,3,.00,3,12.97,
1,2016,143,1309,607,25.11,3,56.97,3,.57,3,1132.32,3,30.01,3,.12,3,55.04,3,.00,3,12.97,
1,2016,143,1310,607,25.24,3,57.31,3,.63,3,1249.21,3,30.01,3,.25,3,65.15,3,.00,3,12.97,
1,2016,143,1311,607,25.28,3,56.97,3,.65,3,1300.94,3,30.01,3,.71,3,67.34,3,.00,3,12.96,
1,2016,143,1312,607,25.34,3,57.78,3,.45,3,337.37,3,30.01,3,1.48,3,70.23,3,.00,3,12.97,
1,2016,143,1313,607,25.34,3,55.37,3,.60,3,141.90,3,30.01,3,1.16,3,65.44,3,.00,3,12.93,
1,2016,143,1314,607,25.41,3,55.88,3,.60,3,126.16,3,30.01,3,.90,3,60.38,3,.00,3,12.97,
1,2016,143,1315,607,25.31,3,55.24,3,.46,3,112.48,3,30.01,3,.33,3,64.48,3,.00,3,12.96,
1,2016,143,1316,607,25.41,3,55.54,3,.57,3,117.13,3,30.01,3,1.21,3,89.50,3,.00,3,12.97,
1,2016,143,1317,607,25.31,3,56.05,3,.50,3,120.14,3,30.01,3,1.89,3,88.00,3,.00,3,12.97,
1,2016,143,1318,607,25.34,3,60.39,3,.46,3,113.17,3,30.01,3,2.14,3,80.50,3,.00,3,12.97,
1,2016,143,1319,607,25.21,3,57.17,3,.29,3,103.28,3,30.01,3,3.01,3,63.18,3,.00,3,12.97,
1,2016,143,1320,607,25.28,3,56.63,3,.42,3,110.85,3,30.01,3,2.36,3,51.57,3,.00,3,12.97,
1,2016,143,1321,607,25.17,3,57.27,3,.63,3,113.34,3,30.01,3,2.70,3,69.39,3,.00,3,12.97,
1,2016,143,1322,607,25.17,3,55.95,3,.74,3,157.46,3,30.01,3,2.60,3,85.00,3,.00,3,12.97,
1,2016,143,1323,607,25.21,3,57.51,3,.56,3,143.61,3,30.01,3,1.34,3,82.90,3,.00,3,12.97,
1,2016,143,1324,607,25.14,3,57.58,3,.42,3,139.91,3,30.01,3,1.86,3,73.82,3,.00,3,12.97,
1,2016,143,1325,607,25.11,3,59.48,3,.63,3,152.56,3,30.01,3,3.59,3,80.40,3,.00,3,12.97,
1,2016,143,1326,607,25.07,3,59.41,3,.61,3,129.76,3,30.01,3,2.77,3,65.49,3,.00,3,12.97,
1,2016,143,1327,607,25.14,3,59.85,3,.57,3,121.34,3,30.01,3,3.01,3,90.80,3,.00,3,12.97,
1,2016,143,1328,607,25.01,3,59.55,3,.51,3,115.31,3,30.01,3,3.12,3,67.85,3,.00,3,12.97,
1,2016,143,1329,607,25.11,3,62.43,3,.49,3,118.41,3,30.01,3,2.08,3,65.58,3,.00,3,12.94,
1,2016,143,1330,607,25.07,3,62.16,3,.48,3,111.70,3,30.01,3,2.74,3,57.42,3,.00,3,12.97,
1,2016,143,1331,607,25.07,3,59.95,3,.51,3,111.36,3,30.01,3,5.19,3,79.93,3,.00,3,12.97,
1,2016,143,1332,607,24.87,3,59.78,3,.49,3,113.77,3,30.01,3,5.23,3,77.40,3,.00,3,12.97,
1,2016,143,1333,607,24.87,3,60.63,3,.41,3,105.85,3,30.01,3,4.91,3,78.39,3,.00,3,12.97,
1,2016,143,1334,607,24.80,3,61.04,3,.34,3,100.35,3,30.01,3,4.40,3,110.30,3,.00,3,12.97,
1,2016,143,1335,607,24.84,3,62.19,3,.36,3,104.65,3,30.01,3,4.12,3,103.20,3,.00,3,12.94,
1,2016,143,1336,607,24.73,3,59.88,3,.51,3,145.49,3,30.01,3,5.07,3,103.40,3,.00,3,12.97,
1,2016,143,1337,607,24.77,3,59.38,3,.55,3,110.84,3,30.01,3,4.11,3,105.90,3,.00,3,12.97,
1,2016,143,1338,607,24.70,3,59.88,3,.51,3,108.43,3,30.01,3,2.95,3,111.60,3,.00,3,12.97,
1,2016,143,1339,607,24.80,3,59.75,3,.59,3,130.36,3,30.01,3,2.65,3,108.10,3,.00,3,12.97,
1,2016,143,1340,607,24.73,3,59.92,3,.41,3,86.42,3,30.01,3,2.30,3,116.80,3,.00,3,12.97,
1,2016,143,1341,607,24.84,3,60.63,3,.33,3,103.02,3,30.01,3,1.60,3,99.20,3,.00,3,12.97,
1,2016,143,1342,607,24.84,3,59.51,3,.38,3,116.00,3,30.01,3,1.34,3,117.50,3,.00,3,12.97,
1,2016,143,1343,607,24.84,3,59.14,3,.47,3,113.08,3,30.01,3,.03,3,73.67,3,.00,3,12.97,
1,2016,143,1344,607,25.04,3,59.72,3,.56,3,99.75,3,30.01,3,.00,3,83.40,3,.00,3,12.93,
1,2016,143,1345,607,25.07,3,59.00,3,.57,3,25.19,3,30.01,3,1.19,3,66.18,3,.00,3,12.97,
1,2016,143,1346,607,25.11,3,59.21,3,.73,3,25.19,3,30.01,3,2.47,3,63.05,3,.00,3,12.94,
1,2016,143,1347,607,25.04,3,58.49,3,.69,3,24.16,3,30.01,3,3.32,3,85.80,3,.00,3,12.97,
1,2016,143,1348,607,24.97,3,57.75,3,.70,3,20.29,3,30.01,3,2.75,3,67.27,3,.00,3,12.98,
1,2016,143,1349,607,25.01,3,58.19,3,.70,3,13.33,3,30.01,3,2.30,3,55.78,3,.00,3,12.97,
1,2016,143,1350,607,25.17,3,59.21,3,.63,3,10.40,3,30.01,3,2.01,3,76.32,3,.00,3,12.98,
1,2016,143,1351,607,25.07,3,57.75,3,.66,3,21.41,3,30.01,3,2.78,3,65.44,3,.00,3,12.98,
1,2016,143,1352,607,25.01,3,58.46,3,.64,3,22.36,3,30.01,3,1.94,3,103.10,3,.00,3,12.98,
1,2016,143,1353,607,25.04,3,59.51,3,.66,3,20.72,3,30.01,3,1.06,3,86.90,3,.00,3,12.98,
1,2016,143,1354,607,25.04,3,57.75,3,.58,3,15.65,3,30.01,3,.62,3,101.00,3,.00,3,12.97,
1,2016,143,1355,607,25.14,3,58.53,3,.54,3,16.25,3,30.01,3,.15,3,81.10,3,.00,3,12.97,
1,2016,143,1356,607,25.24,3,58.32,3,.49,3,14.53,3,30.01,3,.90,3,66.31,3,.00,3,12.97,
1,2016,143,1357,607,25.17,3,57.78,3,.53,3,14.62,3,30.01,3,.94,3,73.43,3,.00,3,12.97,
1,2016,143,1358,607,25.24,3,58.83,3,.54,3,9.03,3,30.01,3,.31,3,70.01,3,.00,3,12.97,
1,2016,143,1359,607,25.34,3,58.49,3,.52,3,11.44,3,30.00,3,.19,3,54.03,3,.00,3,12.94,
1,2016,143,1400,607,25.38,3,57.88,3,.53,3,18.83,3,30.00,3,.00,3,36.55,3,.00,3,12.97,
1,2016,143,1401,607,25.38,3,58.26,3,.52,3,14.53,3,30.00,3,.00,3,82.50,3,.00,3,12.97,
1,2016,143,1402,607,25.48,3,58.02,3,.53,3,12.47,3,30.00,3,.10,3,95.20,3,.00,3,12.97,
1,2016,143,1403,607,25.48,3,57.34,3,.55,3,11.09,3,30.00,3,1.21,3,82.00,3,.00,3,12.97,
1,2016,143,1404,607,25.45,3,57.99,3,.56,3,18.66,3,30.00,3,1.42,3,87.30,3,.00,3,12.97,
1,2016,143,1405,607,25.28,3,57.75,3,.60,3,18.49,3,30.00,3,1.41,3,85.30,3,.00,3,12.94,
1,2016,143,1406,607,25.24,3,57.68,3,.61,3,17.37,3,30.00,3,1.00,3,74.64,3,.00,3,12.97,
1,2016,143,1407,607,25.21,3,58.16,3,.67,3,1357.43,3,30.00,3,.16,3,56.70,3,.00,3,12.97,
1,2016,143,1408,607,25.24,3,59.31,3,.64,3,1290.45,3,30.00,3,.60,3,75.41,3,.00,3,12.97,
1,2016,143,1409,607,25.28,3,57.71,3,.61,3,1233.30,3,30.00,3,2.14,3,52.05,3,.00,3,12.97,
1,2016,143,1410,607,25.28,3,57.44,3,.58,3,1177.96,3,30.00,3,2.20,3,49.45,3,.00,3,12.97,
1,2016,143,1411,607,25.28,3,57.88,3,.56,3,1128.57,3,30.00,3,1.13,3,33.75,3,.00,3,12.97,
1,2016,143,1412,607,25.31,3,57.82,3,.55,3,1090.03,3,30.00,3,.06,3,82.80,3,.00,3,12.97,
1,2016,143,1413,607,25.28,3,58.22,3,.55,3,1101.93,3,30.00,3,.10,3,94.40,3,.00,3,12.97,
1,2016,143,1414,607,25.41,3,58.12,3,.55,3,1091.33,3,30.00,3,.00,3,70.64,3,.00,3,12.97,
1,2016,143,1415,607,25.58,3,58.80,3,.53,3,1050.98,3,30.00,3,.00,3,63.70,3,.00,3,12.93,
1,2016,143,1416,607,25.72,3,58.29,3,.51,3,1003.67,3,30.00,3,.32,3,62.60,3,.00,3,12.97,
1,2016,143,1417,607,25.68,3,57.99,3,.58,3,1131.43,3,30.00,3,1.05,3,56.92,3,.00,3,12.94,
1,2016,143,1418,607,25.68,3,57.17,3,.58,3,1124.47,3,30.00,3,.35,3,35.01,3,.00,3,12.97,
1,2016,143,1419,607,25.72,3,57.71,3,.57,3,1102.23,3,30.00,3,.34,3,66.16,3,.00,3,12.97,
1,2016,143,1420,607,25.72,3,57.65,3,.58,3,1114.61,3,30.00,3,.00,3,75.31,3,.00,3,12.97,
1,2016,143,1421,607,25.82,3,57.71,3,.60,3,1146.93,3,30.00,3,.00,3,47.43,3,.00,3,12.97,
1,2016,143,1422,607,25.79,3,57.71,3,.58,3,1121.85,3,30.00,3,.04,3,67.58,3,.00,3,12.97,
1,2016,143,1423,607,25.75,3,57.82,3,.59,3,1124.18,3,30.00,3,.43,3,61.97,3,.00,3,12.97,
1,2016,143,1424,607,25.72,3,57.88,3,.60,3,1144.60,3,30.00,3,.88,3,84.10,3,.00,3,12.96,
1,2016,143,1425,607,25.72,3,58.60,3,.59,3,1123.92,3,30.00,3,.44,3,25.52,3,.00,3,12.97,
1,2016,143,1426,607,25.75,3,59.55,3,.58,3,1100.12,3,30.00,3,1.58,3,338.80,3,.00,3,12.97,
1,2016,143,1427,607,25.68,3,57.85,3,.58,3,1095.99,3,30.00,3,.97,3,3.13,3,.00,3,12.96,
1,2016,143,1428,607,25.65,3,59.04,3,.55,3,1048.93,3,30.00,3,.69,3,318.70,3,.00,3,12.96,
1,2016,143,1429,607,25.78,3,59.07,3,.56,3,1056.17,3,30.00,3,.66,3,321.00,3,.00,3,12.93,
1,2016,143,1430,607,25.68,3,57.14,3,.58,3,1098.07,3,30.00,3,.92,3,300.60,3,.00,3,12.97,
1,2016,143,1431,607,25.78,3,57.54,3,.61,3,1134.80,3,30.00,3,.33,3,311.40,3,.00,3,12.96,
1,2016,143,1432,607,25.72,3,58.87,3,.63,3,1166.61,3,30.00,3,.25,3,317.20,3,.00,3,12.96,
1,2016,143,1433,607,25.78,3,58.32,3,.62,3,1149.27,3,30.00,3,1.07,3,318.10,3,.00,3,12.96,
1,2016,143,1434,607,25.72,3,57.17,3,.62,3,1149.79,3,30.00,3,.73,3,309.10,3,.00,3,12.96,
1,2016,143,1435,607,25.75,3,57.20,3,.62,3,1150.83,3,30.00,3,.64,3,337.80,3,.00,3,12.94,
1,2016,143,1436,607,25.75,3,58.02,3,.62,3,1134.54,3,30.00,3,.00,3,321.40,3,.00,3,12.96,
1,2016,143,1437,607,25.92,3,57.88,3,.62,3,1146.44,3,30.00,3,.00,3,321.50,3,.00,3,12.96,
1,2016,143,1438,607,25.98,3,57.71,3,.62,3,1136.62,3,30.00,3,.00,3,331.80,3,.00,3,12.95,
1,2016,143,1439,607,26.08,3,56.15,3,.65,3,1182.64,3,30.00,3,.23,3,.19,3,.00,3,12.96,
1,2016,143,1440,607,26.15,3,55.95,3,.65,3,1183.42,3,30.00,3,.00,3,24.96,3,.00,3,12.96,
1,2016,143,1441,607,26.08,3,56.12,3,.62,3,1129.89,3,30.00,3,.00,3,8.62,3,.00,3,12.95,
1,2016,143,1442,607,26.05,3,56.25,3,.58,3,1074.29,3,30.00,3,.00,3,26.34,3,.00,3,12.95,
1,2016,143,1443,607,26.02,3,57.51,3,.57,3,1051.26,3,30.00,3,.00,3,343.30,3,.00,3,12.95,
1,2016,143,1444,607,26.08,3,57.34,3,.57,3,1044.02,3,30.00,3,.12,3,57.78,3,.00,3,12.95,
1,2016,143,1445,607,26.08,3,57.71,3,.56,3,1025.65,3,30.00,3,.48,3,43.43,3,.00,3,12.95,
1,2016,143,1446,607,26.08,3,58.62,3,.54,3,989.18,3,30.00,3,.71,3,15.62,3,.00,3,12.92,
1,2016,143,1447,607,26.15,3,58.11,3,.51,3,955.06,3,29.99,3,.42,3,.10,3,.00,3,12.95,
1,2016,143,1448,607,26.18,3,57.47,3,.54,3,991.79,3,29.99,3,.00,3,67.26,3,.00,3,12.92,
1,2016,143,1449,607,26.25,3,56.55,3,.50,3,930.21,3,29.99,3,.00,3,72.46,3,.00,3,12.95,
1,2016,143,1450,607,26.12,3,56.38,3,.46,3,868.14,3,29.99,3,.20,3,120.10,3,.00,3,12.95,
1,2016,143,1451,607,25.94,3,56.08,3,.48,3,891.94,3,29.99,3,.00,3,53.78,3,.00,3,12.95,
1,2016,143,1452,607,25.88,3,56.55,3,.50,3,919.09,3,29.99,3,.05,3,47.71,3,.00,3,12.95,
1,2016,143,1453,607,25.74,3,57.06,3,.51,3,947.02,3,29.99,3,.00,3,107.10,3,.00,3,12.95,
1,2016,143,1454,607,25.74,3,58.15,3,.50,3,934.34,3,29.99,3,.02,3,145.40,3,.00,3,12.95,
1,2016,143,1455,607,25.64,3,59.03,3,.49,3,908.22,3,29.99,3,.23,3,189.00,3,.00,3,12.95,
1,2016,143,1456,607,25.43,3,58.04,3,.50,3,925.81,3,29.99,3,.82,3,183.00,3,.00,3,12.95,
1,2016,143,1457,607,25.43,3,58.45,3,.48,3,893.22,3,29.99,3,.64,3,140.60,3,.00,3,12.95,
1,2016,143,1458,607,25.30,3,58.01,3,.48,3,902.26,3,29.99,3,.73,3,147.60,3,.00,3,12.95,
1,2016,143,1459,607,25.23,3,58.59,3,.49,3,914.94,3,29.99,3,1.38,3,188.10,3,.00,3,12.93,
1,2016,143,1500,607,25.20,3,58.75,3,.50,3,935.36,3,29.99,3,1.51,3,192.30,3,.00,3,12.95,
1,2016,143,1501,607,25.16,3,59.91,3,.50,3,936.39,3,29.99,3,1.64,3,200.80,3,.00,3,12.95,
1,2016,143,1502,607,25.09,3,59.57,3,.49,3,902.77,3,29.99,3,.94,3,202.20,3,.00,3,12.95,
1,2016,143,1503,607,25.16,3,60.04,3,.47,3,883.89,3,29.99,3,.28,3,180.10,3,.00,3,12.95,
1,2016,143,1504,607,25.09,3,59.09,3,.52,3,956.55,3,29.99,3,.16,3,195.20,3,.00,3,12.95,
1,2016,143,1505,607,25.13,3,59.02,3,.55,3,1008.78,3,29.99,3,.41,3,155.50,3,.00,3,12.93,
1,2016,143,1506,607,25.13,3,59.43,3,.56,3,1031.27,3,29.99,3,.00,3,163.90,3,.00,3,12.95,
1,2016,143,1507,607,25.20,3,59.64,3,.57,3,1049.63,3,29.99,3,.20,3,195.50,3,.00,3,12.95,
1,2016,143,1508,607,25.23,3,60.38,3,.56,3,1019.89,3,29.99,3,.29,3,121.30,3,.00,3,12.95,
1,2016,143,1509,607,25.26,3,59.60,3,.56,3,1029.46,3,29.99,3,.00,3,153.60,3,.00,3,12.95,
1,2016,143,1510,607,25.26,3,59.50,3,.54,3,995.05,3,29.99,3,.31,3,154.50,3,.00,3,12.95,
1,2016,143,1511,607,25.50,3,60.21,3,.52,3,953.42,3,29.99,3,.00,3,92.80,3,.00,3,12.95,
1,2016,143,1512,607,25.60,3,59.73,3,.52,3,954.44,3,29.99,3,.00,3,197.10,3,.00,3,12.95,
1,2016,143,1513,607,25.70,3,57.80,3,.49,3,909.71,3,29.99,3,.21,3,213.40,3,.00,3,12.95,
1,2016,143,1514,607,25.50,3,58.04,3,.50,3,925.99,3,29.99,3,1.25,3,193.10,3,.00,3,12.95,
1,2016,143,1515,607,25.46,3,58.58,3,.50,3,924.44,3,29.99,3,1.69,3,208.50,3,.00,3,12.95,
1,2016,143,1516,607,25.29,3,59.06,3,.49,3,893.92,3,29.99,3,1.58,3,196.50,3,.00,3,12.95,
1,2016,143,1517,607,25.29,3,59.43,3,.47,3,866.51,3,29.99,3,1.27,3,233.60,3,.00,3,12.93,
1,2016,143,1518,607,25.40,3,59.40,3,.45,3,831.05,3,29.99,3,1.18,3,227.40,3,.00,3,12.95,
1,2016,143,1519,607,25.36,3,58.82,3,.50,3,911.47,3,29.99,3,.55,3,253.20,3,.00,3,12.91,
1,2016,143,1520,607,25.53,3,59.29,3,.48,3,883.02,3,29.99,3,.85,3,255.40,3,.00,3,12.95,
1,2016,143,1521,607,25.46,3,58.61,3,.41,3,777.26,3,29.99,3,.74,3,253.90,3,.00,3,12.93,
1,2016,143,1522,607,25.43,3,58.75,3,.43,3,799.23,3,29.99,3,.84,3,261.90,3,.00,3,12.95,
1,2016,143,1523,607,25.56,3,59.02,3,.47,3,869.31,3,29.99,3,.58,3,242.70,3,.00,3,12.95,
1,2016,143,1524,607,25.53,3,58.75,3,.47,3,865.42,3,29.99,3,.27,3,276.60,3,.00,3,12.95,
1,2016,143,1525,607,25.63,3,59.43,3,.47,3,865.42,3,29.99,3,.31,3,259.90,3,.00,3,12.95,
1,2016,143,1526,607,25.66,3,58.55,3,.47,3,861.80,3,29.99,3,.00,3,265.10,3,.00,3,12.95,
1,2016,143,1527,607,25.77,3,58.14,3,.45,3,834.39,3,29.99,3,.33,3,279.00,3,.00,3,12.95,
1,2016,143,1528,607,25.70,3,58.28,3,.46,3,850.42,3,29.99,3,.69,3,278.70,3,.00,3,12.95,
1,2016,143,1529,607,25.67,3,57.36,3,.44,3,809.31,3,29.99,3,.88,3,278.10,3,.00,3,12.93,
1,2016,143,1530,607,25.73,3,58.14,3,.47,3,855.59,3,29.99,3,.37,3,285.80,3,.00,3,12.95,
1,2016,143,1531,607,25.70,3,57.87,3,.43,3,796.37,3,29.98,3,.35,3,313.20,3,.00,3,12.95,
1,2016,143,1532,607,25.77,3,58.07,3,.41,3,758.62,3,29.99,3,.00,3,257.30,3,.00,3,12.95,
1,2016,143,1533,607,25.80,3,57.84,3,.42,3,777.49,3,29.99,3,.00,3,276.70,3,.00,3,12.95,
1,2016,143,1534,607,25.80,3,58.48,3,.44,3,805.16,3,29.99,3,.24,3,303.50,3,.00,3,12.96,
1,2016,143,1535,607,25.84,3,57.33,3,.43,3,788.35,3,29.99,3,.44,3,316.00,3,.00,3,12.93,
1,2016,143,1536,607,25.73,3,57.97,3,.44,3,800.24,3,29.99,3,.00,3,332.90,3,.00,3,12.95,
1,2016,143,1537,607,25.84,3,58.45,3,.43,3,788.35,3,29.98,3,.06,3,321.20,3,.00,3,12.95,
1,2016,143,1538,607,25.80,3,59.36,3,.42,3,772.06,3,29.99,3,.88,3,310.30,3,.00,3,12.95,
1,2016,143,1539,607,25.73,3,57.87,3,.43,3,792.23,3,29.99,3,.34,3,306.90,3,.00,3,12.95,
1,2016,143,1540,607,25.80,3,59.46,3,.43,3,787.32,3,29.99,3,.79,3,315.10,3,.00,3,12.95,
1,2016,143,1541,607,25.70,3,58.07,3,.41,3,753.96,3,29.98,3,.54,3,330.70,3,.00,3,12.95,
1,2016,143,1542,607,25.67,3,59.53,3,.41,3,758.87,3,29.99,3,.27,3,316.90,3,.00,3,12.95,
1,2016,143,1543,607,25.60,3,59.43,3,.41,3,750.85,3,29.98,3,.37,3,340.70,3,.00,3,12.96,
1,2016,143,1544,607,25.67,3,58.38,3,.41,3,746.71,3,29.98,3,1.28,3,346.00,3,.00,3,12.95,
1,2016,143,1545,607,25.53,3,58.79,3,.38,3,712.08,3,29.98,3,1.13,3,345.00,3,.00,3,12.95,
1,2016,143,1546,607,25.50,3,59.09,3,.38,3,702.77,3,29.98,3,1.09,3,339.50,3,.00,3,12.96,
1,2016,143,1547,607,25.53,3,59.40,3,.37,3,689.57,3,29.98,3,1.11,3,334.80,3,.00,3,12.95,
1,2016,143,1548,607,25.43,3,59.80,3,.37,3,677.42,3,29.98,3,1.37,3,326.60,3,.00,3,12.95,
1,2016,143,1549,607,25.36,3,59.63,3,.35,3,651.05,3,29.98,3,1.46,3,323.30,3,.00,3,12.96,
1,2016,143,1550,607,25.26,3,60.21,3,.31,3,595.46,3,29.98,3,.94,3,326.60,3,.00,3,12.92,
1,2016,143,1551,607,25.36,3,60.51,3,.36,3,670.70,3,29.98,3,.34,3,301.80,3,.00,3,12.96,
1,2016,143,1552,607,25.36,3,60.04,3,.37,3,688.54,3,29.98,3,.00,3,300.90,3,.00,3,12.94,
1,2016,143,1553,607,25.36,3,60.00,3,.38,3,691.13,3,29.98,3,.00,3,340.40,3,.00,3,12.96,
1,2016,143,1554,607,25.50,3,60.75,3,.35,3,645.37,3,29.98,3,.00,3,308.00,3,.00,3,12.96,
1,2016,143,1555,607,25.63,3,61.43,3,.36,3,660.11,3,29.98,3,.50,3,339.90,3,.00,3,12.96,
1,2016,143,1556,607,25.67,3,59.63,3,.37,3,687.26,3,29.98,3,1.00,3,309.60,3,.00,3,12.96,
1,2016,143,1557,607,25.67,3,60.72,3,.37,3,678.21,3,29.98,3,1.07,3,281.80,3,.00,3,12.96,
1,2016,143,1558,607,25.63,3,60.11,3,.37,3,680.54,3,29.98,3,1.12,3,289.20,3,.00,3,12.96,
1,2016,143,1559,607,25.53,3,60.17,3,.33,3,613.06,3,29.98,3,.19,3,292.30,3,.00,3,12.93,
1,2016,143,1600,607,25.63,3,61.12,3,.33,3,621.34,3,29.98,3,.09,3,278.20,3,.00,3,12.96,
1,2016,143,1601,607,25.67,3,59.46,3,.34,3,637.11,3,29.97,3,1.59,3,302.20,3,.00,3,12.96,
1,2016,143,1602,607,25.67,3,61.46,3,.35,3,645.39,3,29.98,3,1.02,3,340.70,3,.00,3,12.96,
1,2016,143,1603,607,25.67,3,61.02,3,.32,3,602.21,3,29.97,3,.46,3,319.50,3,.00,3,12.96,
1,2016,143,1604,607,25.57,3,62.24,3,.35,3,639.95,3,29.98,3,1.68,3,271.40,3,.00,3,12.96,
1,2016,143,1605,607,25.60,3,61.53,3,.37,3,677.96,3,29.98,3,1.50,3,305.70,3,.00,3,12.94,
1,2016,143,1606,607,25.63,3,59.87,3,.40,3,724.77,3,29.97,3,2.31,3,317.70,3,.00,3,12.96,
1,2016,143,1607,607,25.47,3,61.70,3,.42,3,756.57,3,29.98,3,2.65,3,327.20,3,.00,3,12.96,
1,2016,143,1608,607,25.43,3,61.91,3,.38,3,700.97,3,29.98,3,2.36,3,325.60,3,.00,3,12.96,
1,2016,143,1609,607,25.40,3,62.18,3,.44,3,781.39,3,29.97,3,2.36,3,314.90,3,.00,3,12.96,
1,2016,143,1610,607,25.36,3,60.75,3,.43,3,756.04,3,29.97,3,1.10,3,327.40,3,.00,3,12.96,
1,2016,143,1611,607,25.36,3,60.75,3,.35,3,650.29,3,29.97,3,.93,3,325.70,3,.00,3,12.96,
1,2016,143,1612,607,25.47,3,61.67,3,.36,3,653.91,3,29.97,3,1.18,3,319.40,3,.00,3,12.96,
1,2016,143,1613,607,25.40,3,60.01,3,.33,3,610.21,3,29.97,3,1.49,3,290.40,3,.00,3,12.96,
1,2016,143,1614,607,25.33,3,60.31,3,.31,3,579.97,3,29.97,3,1.49,3,276.40,3,.00,3,12.97,
1,2016,143,1615,607,25.37,3,61.43,3,.32,3,590.83,3,29.97,3,1.23,3,245.20,3,.00,3,12.96,
1,2016,143,1616,607,25.50,3,61.43,3,.31,3,570.91,3,29.97,3,1.49,3,312.20,3,.00,3,12.96,
1,2016,143,1617,607,25.43,3,60.96,3,.27,3,508.34,3,29.97,3,2.09,3,297.70,3,.00,3,12.97,
1,2016,143,1618,607,25.44,3,59.94,3,.24,3,455.85,3,29.98,3,2.54,3,296.20,3,.00,3,12.96,
1,2016,143,1619,607,25.40,3,60.15,3,.23,3,446.54,3,29.97,3,1.77,3,277.60,3,.00,3,12.96,
1,2016,143,1620,607,25.33,3,60.72,3,.23,3,436.72,3,29.97,3,1.48,3,287.10,3,.00,3,12.97,
1,2016,143,1621,607,25.37,3,61.16,3,.21,3,404.14,3,29.97,3,1.59,3,280.00,3,.00,3,12.93,
1,2016,143,1622,607,25.33,3,61.60,3,.21,3,411.12,3,29.97,3,2.50,3,304.00,3,.00,3,12.97,
1,2016,143,1623,607,25.33,3,61.16,3,.25,3,470.07,3,29.97,3,2.25,3,281.00,3,.00,3,12.93,
1,2016,143,1624,607,25.20,3,61.33,3,.26,3,488.44,3,29.97,3,1.72,3,300.80,3,.00,3,12.97,
1,2016,143,1625,607,25.23,3,61.30,3,.29,3,527.23,3,29.97,3,2.43,3,308.60,3,.00,3,12.97,
1,2016,143,1626,607,25.33,3,62.55,3,.25,3,475.77,3,29.97,3,2.99,3,316.80,3,.00,3,12.98,
1,2016,143,1627,607,25.16,3,61.84,3,.26,3,484.56,3,29.97,3,3.46,3,305.50,3,.00,3,12.98,
1,2016,143,1628,607,25.16,3,60.99,3,.26,3,490.51,3,29.97,3,3.35,3,304.60,3,.00,3,12.98,
1,2016,143,1629,607,25.13,3,60.65,3,.23,3,434.14,3,29.97,3,2.69,3,294.90,3,.00,3,12.95,
1,2016,143,1630,607,25.16,3,63.88,3,.26,3,476.03,3,29.97,3,2.46,3,286.30,3,.00,3,12.98,
1,2016,143,1631,607,25.16,3,62.32,3,.22,3,421.47,3,29.97,3,1.50,3,282.50,3,.00,3,12.98,
1,2016,143,1632,607,25.20,3,61.50,3,.23,3,434.66,3,29.97,3,2.54,3,286.60,3,.00,3,12.98,
1,2016,143,1633,607,25.23,3,60.59,3,.23,3,426.90,3,29.97,3,2.54,3,297.50,3,.00,3,12.98,
1,2016,143,1634,607,25.20,3,60.32,3,.24,3,452.50,3,29.97,3,2.01,3,298.70,3,.00,3,12.98,
1,2016,143,1635,607,25.27,3,60.73,3,.25,3,462.85,3,29.97,3,1.37,3,270.50,3,.00,3,12.95,
1,2016,143,1636,607,25.37,3,63.54,3,.22,3,412.17,3,29.97,3,1.97,3,287.50,3,.00,3,12.98,
1,2016,143,1637,607,25.30,3,61.03,3,.22,3,425.09,3,29.97,3,3.66,3,279.10,3,.00,3,12.98,
1,2016,143,1638,607,25.30,3,63.74,3,.25,3,457.93,3,29.97,3,3.19,3,297.70,3,.00,3,12.98,
1,2016,143,1639,607,25.27,3,63.71,3,.28,3,502.15,3,29.97,3,4.05,3,284.20,3,.00,3,12.98,
1,2016,143,1640,607,25.34,3,65.37,3,.31,3,549.99,3,29.97,3,3.32,3,276.10,3,.00,3,12.98,
1,2016,143,1641,607,25.31,3,64.32,3,.31,3,544.82,3,29.97,3,2.85,3,292.10,3,.00,3,12.98,
1,2016,143,1642,607,25.34,3,63.27,3,.27,3,493.10,3,29.97,3,3.00,3,280.70,3,.00,3,12.98,
1,2016,143,1643,607,25.44,3,61.30,3,.30,3,539.40,3,29.97,3,2.83,3,291.80,3,.00,3,12.98,
1,2016,143,1644,607,25.41,3,64.66,3,.29,3,520.01,3,29.97,3,2.53,3,280.70,3,.00,3,12.99,
1,2016,143,1645,607,25.48,3,63.71,3,.30,3,536.55,3,29.97,3,3.25,3,257.70,3,.00,3,12.98,
1,2016,143,1646,607,25.48,3,61.17,3,.31,3,541.46,3,29.97,3,2.67,3,273.70,3,.00,3,12.99,
1,2016,143,1647,607,25.51,3,64.63,3,.29,3,515.61,3,29.97,3,2.73,3,256.70,3,.00,3,12.99,
1,2016,143,1648,607,25.51,3,61.95,3,.30,3,532.42,3,29.97,3,2.56,3,261.00,3,.00,3,12.99,
1,2016,143,1649,607,25.55,3,61.92,3,.31,3,543.02,3,29.97,3,2.08,3,245.90,3,.00,3,12.99,
1,2016,143,1650,607,25.51,3,61.51,3,.26,3,471.14,3,29.97,3,1.75,3,258.60,3,.00,3,12.99,
1,2016,143,1651,607,25.51,3,60.19,3,.30,3,522.34,3,29.97,3,2.09,3,258.50,3,.00,3,12.98,
1,2016,143,1652,607,25.58,3,62.49,3,.23,3,425.11,3,29.97,3,2.13,3,265.40,3,.00,3,12.96,
1,2016,143,1653,607,25.61,3,60.36,3,.32,3,548.72,3,29.97,3,2.50,3,276.30,3,.00,3,12.99,
1,2016,143,1654,607,25.58,3,61.95,3,.31,3,531.66,3,29.97,3,1.92,3,245.50,3,.00,3,12.95,
1,2016,143,1655,607,25.65,3,63.34,3,.27,3,479.94,3,29.96,3,2.75,3,237.50,3,.00,3,12.99,
1,2016,143,1656,607,25.51,3,61.92,3,.25,3,453.57,3,29.97,3,3.31,3,242.30,3,.00,3,12.97,
1,2016,143,1657,607,25.44,3,62.12,3,.25,3,439.09,3,29.97,3,3.44,3,243.50,3,.00,3,12.99,
1,2016,143,1658,607,25.41,3,61.82,3,.27,3,469.61,3,29.96,3,3.31,3,258.60,3,.00,3,12.99,
1,2016,143,1659,607,25.31,3,63.07,3,.27,3,465.99,3,29.97,3,3.35,3,249.80,3,.00,3,12.96,
1,2016,143,1700,607,25.31,3,63.07,3,.27,3,466.51,3,29.97,3,4.05,3,254.40,3,.00,3,12.99,
1,2016,143,1701,607,25.21,3,64.77,3,.25,3,434.18,3,29.96,3,4.28,3,234.00,3,.00,3,12.99,
1,2016,143,1702,607,25.24,3,65.92,3,.23,3,406.51,3,29.96,3,3.84,3,252.60,3,.00,3,12.99,
1,2016,143,1703,607,25.24,3,63.24,3,.21,3,377.98,3,29.97,3,4.22,3,232.40,3,.00,3,12.99,
1,2016,143,1704,607,25.21,3,63.28,3,.26,3,442.72,3,29.96,3,4.89,3,234.80,3,.00,3,12.99,
1,2016,143,1705,607,25.14,3,63.89,3,.25,3,426.69,3,29.96,3,5.11,3,232.20,3,.00,3,12.97,
1,2016,143,1706,607,25.11,3,63.85,3,.29,3,477.12,3,29.96,3,3.97,3,225.90,3,.00,3,12.99,
1,2016,143,1707,607,25.04,3,63.00,3,.29,3,476.86,3,29.96,3,4.74,3,213.70,3,.00,3,12.99,
1,2016,143,1708,607,24.97,3,62.70,3,.26,3,438.07,3,29.96,3,4.48,3,227.80,3,.00,3,12.99,
1,2016,143,1709,607,24.94,3,63.28,3,.23,3,404.97,3,29.96,3,4.14,3,212.30,3,.00,3,12.99,
1,2016,143,1710,607,24.90,3,62.67,3,.21,3,379.97,3,29.96,3,5.26,3,228.30,3,.00,3,12.99,
1,2016,143,1711,607,24.84,3,62.56,3,.22,3,382.29,3,29.96,3,4.63,3,222.20,3,.00,3,12.99,
1,2016,143,1712,607,24.94,3,63.38,3,.22,3,381.27,3,29.96,3,4.25,3,222.10,3,.00,3,12.99,
1,2016,143,1713,607,24.90,3,64.12,3,.22,3,372.58,3,29.96,3,3.58,3,222.80,3,.00,3,12.99,
1,2016,143,1714,607,24.90,3,64.63,3,.21,3,364.32,3,29.96,3,3.68,3,224.90,3,.00,3,12.99,
1,2016,143,1715,607,24.97,3,63.41,3,.19,3,328.64,3,29.96,3,3.60,3,226.60,3,.00,3,12.99,
1,2016,143,1716,607,24.87,3,63.45,3,.15,3,283.50,3,29.96,3,3.68,3,239.40,3,.00,3,13.00,
1,2016,143,1717,607,24.90,3,63.00,3,.15,3,274.55,3,29.96,3,4.02,3,230.20,3,.00,3,13.00,
1,2016,143,1718,607,24.90,3,62.56,3,.14,3,260.45,3,29.96,3,3.50,3,225.10,3,.00,3,13.00,
1,2016,143,1719,607,24.90,3,63.14,3,.13,3,244.97,3,29.96,3,2.72,3,229.60,3,.00,3,13.00,
1,2016,143,1720,607,25.04,3,65.24,3,.13,3,236.39,3,29.96,3,2.62,3,247.10,3,.00,3,13.00,
1,2016,143,1721,607,24.94,3,62.63,3,.12,3,228.30,3,29.96,3,3.38,3,231.40,3,.00,3,13.00,
1,2016,143,1722,607,24.94,3,62.22,3,.12,3,228.81,3,29.96,3,3.02,3,225.70,3,.00,3,13.00,
1,2016,143,1723,607,24.94,3,62.87,3,.11,3,214.97,3,29.96,3,2.02,3,241.10,3,.00,3,12.98,
1,2016,143,1724,607,25.01,3,62.53,3,.12,3,225.37,3,29.96,3,2.11,3,223.90,3,.00,3,13.00,
1,2016,143,1725,607,24.90,3,62.39,3,.13,3,230.02,3,29.96,3,1.90,3,239.50,3,.00,3,12.97,
1,2016,143,1726,607,25.07,3,64.94,3,.13,3,231.48,3,29.96,3,2.22,3,235.40,3,.00,3,13.01,
1,2016,143,1727,607,24.97,3,64.53,3,.13,3,225.55,3,29.96,3,2.93,3,241.50,3,.00,3,12.98,
1,2016,143,1728,607,24.97,3,64.56,3,.12,3,220.21,3,29.96,3,2.55,3,251.70,3,.00,3,13.01,
1,2016,143,1729,607,25.04,3,64.06,3,.12,3,213.59,3,29.96,3,2.03,3,244.00,3,.00,3,12.98,
1,2016,143,1730,607,25.11,3,63.00,3,.11,3,207.06,3,29.96,3,2.76,3,241.90,3,.00,3,13.01,
1,2016,143,1731,607,25.04,3,63.75,3,.11,3,201.21,3,29.96,3,1.80,3,246.20,3,.00,3,13.01,
1,2016,143,1732,607,25.04,3,64.63,3,.11,3,201.39,3,29.96,3,1.74,3,250.60,3,.00,3,13.01,
1,2016,143,1733,607,24.97,3,63.34,3,.11,3,199.84,3,29.96,3,1.40,3,283.80,3,.00,3,13.01,
1,2016,143,1734,607,25.11,3,65.65,3,.10,3,191.76,3,29.96,3,1.37,3,225.40,3,.00,3,13.01,
1,2016,143,1735,607,25.14,3,64.84,3,.10,3,191.07,3,29.96,3,1.78,3,186.00,3,.00,3,12.98,
1,2016,143,1736,607,25.11,3,68.12,3,.10,3,183.50,3,29.96,3,1.54,3,258.40,3,.00,3,13.01,
1,2016,143,1737,607,25.07,3,66.67,3,.09,3,178.17,3,29.96,3,1.92,3,212.40,3,.00,3,13.01,
1,2016,143,1738,607,24.97,3,65.85,3,.09,3,178.00,3,29.96,3,3.31,3,214.00,3,.00,3,13.01,
1,2016,143,1739,607,24.84,3,63.89,3,.09,3,179.55,3,29.96,3,3.51,3,207.50,3,.00,3,13.01,
1,2016,143,1740,607,24.84,3,66.19,3,.10,3,182.65,3,29.96,3,2.74,3,213.70,3,.00,3,13.02,
1,2016,143,1741,607,24.73,3,64.43,3,.10,3,184.62,3,29.96,3,3.83,3,222.40,3,.00,3,13.01,
1,2016,143,1742,607,24.73,3,64.39,3,.11,3,190.99,3,29.96,3,4.45,3,225.20,3,.00,3,13.01,
1,2016,143,1743,607,24.84,3,65.55,3,.11,3,197.10,3,29.96,3,4.61,3,219.80,3,.00,3,13.02,
1,2016,143,1744,607,24.70,3,66.46,3,.13,3,213.78,3,29.96,3,4.62,3,225.60,3,.00,3,13.02,
1,2016,143,1745,607,24.70,3,65.85,3,.12,3,202.94,3,29.96,3,4.02,3,221.40,3,.00,3,13.02,
1,2016,143,1746,607,24.80,3,65.75,3,.11,3,197.78,3,29.96,3,4.07,3,218.30,3,.00,3,13.02,
1,2016,143,1747,607,24.73,3,67.07,3,.12,3,204.66,3,29.96,3,4.17,3,213.80,3,.00,3,13.02,
1,2016,143,1748,607,24.73,3,66.29,3,.13,3,214.89,3,29.96,3,4.80,3,232.40,3,.00,3,13.02,
1,2016,143,1749,607,24.77,3,66.50,3,.16,3,244.92,3,29.96,3,4.43,3,245.60,3,.00,3,13.02,
1,2016,143,1750,607,24.77,3,64.73,3,.15,3,237.69,3,29.96,3,4.37,3,257.20,3,.00,3,13.02,
1,2016,143,1751,607,24.80,3,65.89,3,.16,3,247.66,3,29.96,3,3.48,3,260.60,3,.00,3,13.02,
1,2016,143,1752,607,24.90,3,65.07,3,.17,3,251.96,3,29.96,3,3.16,3,251.90,3,.00,3,13.02,
1,2016,143,1753,607,24.94,3,63.99,3,.17,3,248.95,3,29.96,3,3.80,3,243.30,3,.00,3,13.02,
1,2016,143,1754,607,24.87,3,65.41,3,.17,3,249.90,3,29.96,3,3.94,3,247.90,3,.00,3,12.99,
1,2016,143,1755,607,24.87,3,64.23,3,.17,3,244.92,3,29.96,3,3.82,3,260.40,3,.00,3,13.02,
1,2016,143,1756,607,25.04,3,65.07,3,.16,3,239.76,3,29.96,3,3.61,3,258.20,3,.00,3,12.98,
1,2016,143,1757,607,25.01,3,63.99,3,.16,3,234.51,3,29.96,3,4.13,3,256.40,3,.00,3,13.02,
1,2016,143,1758,607,25.01,3,64.33,3,.16,3,228.50,3,29.96,3,4.80,3,248.00,3,.00,3,13.00,
1,2016,143,1759,607,25.01,3,66.77,3,.15,3,222.05,3,29.96,3,3.22,3,245.40,3,.00,3,12.99,
1,2016,143,1800,607,25.04,3,67.99,3,.15,3,215.25,3,29.96,3,3.34,3,252.00,3,.00,3,13.02,
1,2016,143,1801,607,24.94,3,65.48,3,.14,3,208.46,3,29.96,3,4.40,3,249.80,3,.00,3,13.02,
1,2016,143,1802,607,24.94,3,65.55,3,.14,3,202.26,3,29.96,3,4.32,3,255.60,3,.00,3,13.02,
1,2016,143,1803,607,24.90,3,65.21,3,.14,3,196.16,3,29.96,3,3.88,3,260.70,3,.00,3,13.02,
1,2016,143,1804,607,24.94,3,65.11,3,.13,3,190.31,3,29.96,3,3.57,3,256.30,3,.00,3,13.02,
1,2016,143,1805,607,24.94,3,65.14,3,.13,3,185.15,3,29.96,3,3.21,3,293.40,3,.00,3,12.99,
1,2016,143,1806,607,25.04,3,66.29,3,.12,3,179.91,3,29.96,3,2.93,3,265.00,3,.00,3,13.02,
1,2016,143,1807,607,24.97,3,64.94,3,.12,3,174.23,3,29.96,3,2.72,3,271.00,3,.00,3,13.02,
1,2016,143,1808,607,25.11,3,68.09,3,.12,3,167.87,3,29.96,3,2.65,3,261.60,3,.00,3,13.02,
1,2016,143,1809,607,25.01,3,64.70,3,.11,3,161.51,3,29.96,3,2.67,3,264.50,3,.00,3,13.02,
1,2016,143,1810,607,25.04,3,64.09,3,.11,3,154.88,3,29.96,3,3.15,3,287.00,3,.00,3,13.02,
1,2016,143,1811,607,25.11,3,67.11,3,.10,3,148.18,3,29.96,3,2.60,3,280.00,3,.00,3,13.02,
1,2016,143,1812,607,25.14,3,67.34,3,.10,3,141.46,3,29.95,3,2.18,3,273.30,3,.00,3,13.02,
1,2016,143,1813,607,25.14,3,65.31,3,.09,3,135.36,3,29.95,3,2.49,3,259.90,3,.00,3,13.02,
1,2016,143,1814,607,25.14,3,65.68,3,.09,3,129.17,3,29.95,3,2.94,3,287.30,3,.00,3,13.02,
1,2016,143,1815,607,25.01,3,65.34,3,.09,3,123.23,3,29.95,3,2.70,3,276.20,3,.00,3,13.02,
1,2016,143,1816,607,25.14,3,65.65,3,.08,3,117.13,3,29.95,3,3.02,3,297.80,3,.00,3,13.02,
1,2016,143,1817,607,25.11,3,65.04,3,.08,3,111.19,3,29.96,3,2.41,3,284.60,3,.00,3,13.02,
1,2016,143,1818,607,25.07,3,64.70,3,.07,3,105.61,3,29.96,3,3.01,3,272.10,3,.00,3,13.02,
1,2016,143,1819,607,25.14,3,65.07,3,.07,3,100.02,3,29.96,3,3.02,3,286.90,3,.00,3,13.02,
1,2016,143,1820,607,25.17,3,67.89,3,.06,3,94.51,3,29.96,3,3.38,3,286.60,3,.00,3,13.02,
1,2016,143,1821,607,25.11,3,65.82,3,.06,3,89.35,3,29.96,3,3.23,3,263.20,3,.00,3,13.02,
1,2016,143,1822,607,24.97,3,65.92,3,.06,3,84.36,3,29.96,3,3.41,3,285.60,3,.00,3,13.02,
1,2016,143,1823,607,25.01,3,65.11,3,.05,3,79.63,3,29.95,3,3.92,3,284.70,3,.00,3,12.99,
1,2016,143,1824,607,24.94,3,66.67,3,.05,3,74.99,3,29.96,3,3.36,3,286.40,3,.00,3,12.96,
1,2016,143,1825,607,24.90,3,65.38,3,.05,3,70.35,3,29.96,3,2.44,3,283.50,3,.00,3,12.88,
1,2016,143,1826,607,24.87,3,65.51,3,.04,3,66.13,3,29.96,3,1.93,3,282.60,3,.00,3,12.85,
1,2016,143,1827,607,24.84,3,65.89,3,.04,3,62.09,3,29.96,3,1.91,3,285.80,3,.00,3,12.76,
1,2016,143,1828,607,24.84,3,65.21,3,.04,3,58.05,3,29.96,3,2.64,3,291.90,3,.00,3,12.76,
1,2016,143,1829,607,24.84,3,65.14,3,.04,3,53.83,3,29.96,3,1.61,3,299.10,3,.00,3,12.66,
1,2016,143,1830,607,24.94,3,66.16,3,.03,3,49.88,3,29.96,3,2.16,3,301.40,3,.00,3,12.70,
1,2016,143,1831,607,24.90,3,66.84,3,.03,3,46.18,3,29.96,3,3.22,3,285.30,3,.00,3,12.69,
1,2016,143,1832,607,24.94,3,66.80,3,.03,3,42.65,3,29.96,3,3.13,3,294.00,3,.00,3,12.69,
1,2016,143,1833,607,24.80,3,65.65,3,.03,3,39.30,3,29.96,3,3.75,3,291.80,3,.00,3,12.68,
1,2016,143,1834,607,24.84,3,65.89,3,.02,3,36.12,3,29.96,3,3.79,3,282.00,3,.00,3,12.67,
1,2016,143,1835,607,24.80,3,67.04,3,.02,3,33.02,3,29.96,3,3.47,3,277.00,3,.00,3,12.64,
1,2016,143,1836,607,24.77,3,65.95,3,.02,3,30.19,3,29.96,3,3.06,3,274.10,3,.00,3,12.65,
1,2016,143,1837,607,24.73,3,65.82,3,.02,3,27.61,3,29.96,3,2.13,3,275.50,3,.00,3,12.65,
1,2016,143,1838,607,24.90,3,66.60,3,.02,3,25.37,3,29.96,3,2.12,3,293.00,3,.00,3,12.64,
1,2016,143,1839,607,24.80,3,66.80,3,.01,3,23.13,3,29.96,3,2.29,3,298.30,3,.00,3,12.64,
1,2016,143,1840,607,24.70,3,66.26,3,.01,3,21.07,3,29.96,3,1.74,3,292.80,3,.00,3,12.63,
1,2016,143,1841,607,24.80,3,66.70,3,.01,3,19.18,3,29.96,3,2.67,3,282.60,3,.00,3,12.62,
1,2016,143,1842,607,24.73,3,66.77,3,.01,3,17.46,3,29.96,3,2.82,3,271.40,3,.00,3,12.62,
1,2016,143,1843,607,24.73,3,68.13,3,.01,3,15.65,3,29.96,3,2.43,3,286.80,3,.00,3,12.61,
1,2016,143,1844,607,24.73,3,66.46,3,.01,3,13.85,3,29.96,3,2.60,3,279.80,3,.00,3,12.61,
1,2016,143,1845,607,24.73,3,68.06,3,.01,3,12.38,3,29.96,3,2.78,3,278.80,3,.00,3,12.60,
1,2016,143,1846,607,24.70,3,66.60,3,.01,3,10.92,3,29.96,3,2.19,3,273.20,3,.00,3,12.60,
1,2016,143,1847,607,24.70,3,66.70,3,.01,3,9.55,3,29.96,3,2.20,3,283.40,3,.00,3,12.59,
1,2016,143,1848,607,24.77,3,67.79,3,.01,3,8.34,3,29.96,3,2.36,3,298.10,3,.00,3,12.59,
1,2016,143,1849,607,24.74,3,66.91,3,.00,3,7.14,3,29.96,3,1.71,3,278.00,3,.00,3,12.59,
1,2016,143,1850,607,24.70,3,66.91,3,.00,3,6.02,3,29.96,3,1.42,3,283.80,3,.00,3,12.58,
1,2016,143,1851,607,24.70,3,66.94,3,.00,3,5.07,3,29.96,3,1.33,3,258.30,3,.00,3,12.58,
1,2016,143,1852,607,24.71,3,66.71,3,.00,3,4.39,3,29.97,3,1.48,3,259.00,3,.00,3,12.58,
1,2016,143,1853,607,24.64,3,67.69,3,.00,3,3.70,3,29.97,3,1.18,3,279.20,3,.00,3,12.57,
1,2016,143,1854,607,24.71,3,67.39,3,.00,3,3.01,3,29.96,3,1.72,3,251.30,3,.00,3,12.57,
1,2016,143,1855,607,24.67,3,67.39,3,.00,3,2.49,3,29.96,3,2.40,3,252.80,3,.00,3,12.57,
1,2016,143,1856,607,24.68,3,69.15,3,.00,3,2.06,3,29.97,3,2.90,3,247.90,3,.00,3,12.53,
1,2016,143,1857,607,24.68,3,67.08,3,.00,3,1.72,3,29.97,3,3.46,3,255.70,3,.00,3,12.56,
1,2016,143,1858,607,24.64,3,67.09,3,.00,3,1.55,3,29.97,3,3.39,3,252.40,3,.00,3,12.52,
1,2016,143,1859,607,24.71,3,67.53,3,.00,3,1.20,3,29.97,3,3.26,3,242.60,3,.00,3,12.53,
1,2016,143,1900,607,24.71,3,67.29,3,.00,3,1.03,3,29.97,3,3.82,3,243.00,3,.00,3,12.54,
1,2016,143,1901,607,24.71,3,69.33,3,.00,3,.86,3,29.97,3,3.70,3,250.20,3,.00,3,12.55,
1,2016,143,1902,607,24.78,3,69.23,3,.00,3,.69,3,29.97,3,3.02,3,258.70,3,.00,3,12.55,
1,2016,143,1903,607,24.85,3,68.82,3,.00,3,.52,3,29.97,3,1.93,3,297.80,3,.00,3,12.55,
1,2016,143,1904,607,24.78,3,69.09,3,.00,3,.52,3,29.97,3,1.41,3,310.90,3,.00,3,12.55,
1,2016,143,1905,607,24.75,3,69.57,3,.00,3,.26,3,29.97,3,.12,3,270.70,3,.00,3,12.52,
1,2016,143,1906,607,24.78,3,68.89,3,.00,3,.17,3,29.97,3,.01,3,256.20,3,.00,3,12.53,
1,2016,143,1907,607,24.72,3,68.14,3,.00,3,.00,3,29.97,3,.00,3,270.00,3,.00,3,12.54,
1,2016,143,1908,607,24.72,3,67.84,3,.00,3,.00,3,29.97,3,.00,3,275.60,3,.00,3,12.54,
1,2016,143,1909,607,24.72,3,67.87,3,.00,3,.00,3,29.97,3,.00,3,264.10,3,.00,3,12.54,
1,2016,143,1910,607,24.68,3,66.79,3,.00,3,.00,3,29.97,3,.90,3,299.90,3,.00,3,12.54,
1,2016,143,1911,607,24.72,3,66.69,3,.00,3,.00,3,29.97,3,1.33,3,275.70,3,.00,3,12.54,
1,2016,143,1912,607,24.72,3,66.96,3,.00,3,.00,3,29.97,3,.40,3,285.60,3,.00,3,12.54,
1,2016,143,1913,607,24.75,3,66.79,3,.00,3,.00,3,29.97,3,.43,3,337.10,3,.00,3,12.54,
1,2016,143,1914,607,24.79,3,66.11,3,.00,3,.00,3,29.97,3,.59,3,320.20,3,.00,3,12.54,
1,2016,143,1915,607,24.79,3,66.45,3,.00,3,.00,3,29.97,3,.33,3,235.90,3,.00,3,12.54,
1,2016,143,1916,607,24.72,3,64.89,3,.00,3,.00,3,29.97,3,1.56,3,37.04,3,.00,3,12.53,
1,2016,143,1917,607,24.86,3,63.50,3,.00,3,.00,3,29.97,3,4.95,3,33.40,3,.00,3,12.54,
1,2016,143,1918,607,24.89,3,64.01,3,.00,3,.00,3,29.97,3,3.42,3,92.40,3,.00,3,12.54,
1,2016,143,1919,607,24.92,3,60.58,3,.00,3,.00,3,29.97,3,4.74,3,59.25,3,.00,3,12.54,
1,2016,143,1920,607,24.96,3,62.04,3,.00,3,.00,3,29.97,3,3.91,3,31.57,3,.00,3,12.54,
1,2016,143,1921,607,25.13,3,64.89,3,.00,3,.00,3,29.97,3,6.50,3,6.41,3,.00,3,12.53,
1,2016,143,1922,607,25.03,3,64.04,3,.00,3,.00,3,29.97,3,5.20,3,22.78,3,.00,3,12.53,
1,2016,143,1923,607,25.03,3,62.52,3,.00,3,.00,3,29.97,3,4.51,3,23.89,3,.00,3,12.53,
1,2016,143,1924,607,25.13,3,62.11,3,.00,3,.00,3,29.97,3,3.18,3,306.40,3,.00,3,12.53,
1,2016,143,1925,607,25.09,3,64.38,3,.00,3,.00,3,29.97,3,3.38,3,.00,3,.00,3,12.53,
1,2016,143,1926,607,25.13,3,67.64,3,.00,3,.00,3,29.97,3,6.39,3,29.26,3,.00,3,12.53,
1,2016,143,1927,607,25.09,3,66.72,3,.00,3,.00,3,29.97,3,7.73,3,11.51,3,.00,3,12.50,
1,2016,143,1928,607,24.99,3,66.66,3,.00,3,.09,3,29.97,3,8.53,3,3.44,3,.00,3,12.53,
1,2016,143,1929,607,25.06,3,69.13,3,.00,3,.00,3,29.97,3,8.15,3,9.95,3,.00,3,12.47,
1,2016,143,1930,607,25.06,3,64.25,3,.00,3,.09,3,29.97,3,9.02,3,17.29,3,.00,3,12.52,
1,2016,143,1931,607,25.06,3,59.80,3,.00,3,.00,3,29.97,3,12.33,3,16.04,3,.00,3,12.51,
1,2016,143,1932,607,25.30,3,55.80,3,.00,3,.00,3,29.97,3,13.36,3,15.85,3,.00,3,12.53,
1,2016,143,1933,607,25.40,3,55.80,3,.00,3,.00,3,29.97,3,13.73,3,15.15,3,.00,3,12.53,
1,2016,143,1934,607,25.47,3,56.78,3,.00,3,.00,3,29.97,3,13.02,3,22.01,3,.00,3,12.52,
1,2016,143,1935,607,25.54,3,55.16,3,.00,3,.00,3,29.97,3,13.89,3,15.22,3,.00,3,12.50,
1,2016,143,1936,607,25.54,3,58.85,3,.00,3,.00,3,29.97,3,13.23,3,18.83,3,.00,3,12.52,
1,2016,143,1937,607,25.60,3,57.29,3,.00,3,.00,3,29.97,3,13.20,3,21.72,3,.00,3,12.52,
1,2016,143,1938,607,25.64,3,54.17,3,.00,3,.00,3,29.97,3,12.82,3,17.00,3,.00,3,12.52,
1,2016,143,1939,607,25.54,3,51.59,3,.00,3,.00,3,29.97,3,13.75,3,17.29,3,.00,3,12.52,
1,2016,143,1940,607,25.50,3,50.24,3,.00,3,.00,3,29.98,3,12.73,3,16.04,3,.00,3,12.52,
1,2016,143,1941,607,25.60,3,51.76,3,.00,3,.00,3,29.98,3,12.73,3,23.07,3,.00,3,12.52,
1,2016,143,1942,607,25.57,3,56.28,3,.00,3,.00,3,29.97,3,11.83,3,9.87,3,.00,3,12.52,
1,2016,143,1943,607,25.57,3,51.36,3,.00,3,.00,3,29.97,3,11.20,3,17.17,3,.00,3,12.52,
1,2016,143,1944,607,25.57,3,50.47,3,.00,3,.00,3,29.97,3,11.64,3,19.92,3,.00,3,12.52,
1,2016,143,1945,607,25.47,3,51.39,3,.00,3,.00,3,29.97,3,11.72,3,15.37,3,.00,3,12.53,
1,2016,143,1946,607,25.54,3,50.00,3,.00,3,.00,3,29.97,3,12.16,3,19.05,3,.00,3,12.53,
1,2016,143,1947,607,25.50,3,52.88,3,.00,3,.00,3,29.97,3,12.07,3,22.57,3,.00,3,12.52,
1,2016,143,1948,607,25.50,3,52.82,3,.00,3,.00,3,29.98,3,11.66,3,20.09,3,.00,3,12.52,
1,2016,143,1949,607,25.43,3,51.56,3,.00,3,.00,3,29.98,3,11.66,3,27.12,3,.00,3,12.53,
1,2016,143,1950,607,25.47,3,51.19,3,.00,3,.00,3,29.97,3,11.72,3,17.68,3,.00,3,12.52,
1,2016,143,1951,607,25.50,3,51.32,3,.00,3,.00,3,29.97,3,11.36,3,19.63,3,.00,3,12.52,
1,2016,143,1952,607,25.54,3,55.63,3,.00,3,.00,3,29.97,3,10.84,3,21.58,3,.00,3,12.52,
1,2016,143,1953,607,25.43,3,50.51,3,.00,3,.00,3,29.97,3,11.54,3,22.09,3,.00,3,12.52,
1,2016,143,1954,607,25.33,3,52.78,3,.00,3,.00,3,29.97,3,11.14,3,14.52,3,.00,3,12.52,
1,2016,143,1955,607,25.40,3,52.54,3,.00,3,.00,3,29.97,3,11.23,3,20.62,3,.00,3,12.52,
1,2016,143,1956,607,25.40,3,54.17,3,.00,3,.00,3,29.97,3,10.88,3,19.94,3,.00,3,12.52,
1,2016,143,1957,607,25.33,3,53.97,3,.00,3,.00,3,29.97,3,11.03,3,16.04,3,.00,3,12.52,
1,2016,143,1958,607,25.43,3,53.36,3,.00,3,.00,3,29.97,3,11.26,3,13.94,3,.00,3,12.49,
1,2016,143,1959,607,25.40,3,54.78,3,.00,3,.00,3,29.97,3,11.15,3,16.69,3,.00,3,12.48,
1,2016,143,2000,607,25.33,3,50.47,3,.00,3,.00,3,29.97,3,11.90,3,23.17,3,.00,3,12.48,
1,2016,143,2001,607,25.37,3,50.92,3,.00,3,.00,3,29.97,3,11.62,3,26.73,3,.00,3,12.52,
1,2016,143,2002,607,25.40,3,51.53,3,.00,3,.00,3,29.97,3,11.47,3,19.36,3,.00,3,12.51,
1,2016,143,2003,607,25.37,3,49.80,3,.00,3,.09,3,29.97,3,11.34,3,16.21,3,.00,3,12.52,
1,2016,143,2004,607,25.37,3,51.87,3,.00,3,.09,3,29.98,3,11.25,3,25.00,3,.00,3,12.52,
1,2016,143,2005,607,25.33,3,51.12,3,.00,3,.00,3,29.98,3,11.11,3,19.03,3,.00,3,12.50,
1,2016,143,2006,607,25.26,3,51.46,3,.00,3,.00,3,29.98,3,10.68,3,22.52,3,.00,3,12.51,
1,2016,143,2007,607,25.30,3,54.95,3,.00,3,.00,3,29.98,3,10.71,3,24.28,3,.00,3,12.51,
1,2016,143,2008,607,25.26,3,53.63,3,.00,3,.00,3,29.97,3,10.97,3,25.24,3,.00,3,12.52,
1,2016,143,2009,607,25.26,3,52.82,3,.00,3,.00,3,29.97,3,9.99,3,23.00,3,.00,3,12.52,
1,2016,143,2010,607,25.30,3,58.75,3,.00,3,.00,3,29.98,3,10.14,3,30.68,3,.00,3,12.52,
1,2016,143,2011,607,25.20,3,52.48,3,.00,3,.00,3,29.98,3,9.82,3,27.12,3,.00,3,12.52,
1,2016,143,2012,607,25.23,3,58.28,3,.00,3,.00,3,29.98,3,10.09,3,31.84,3,.00,3,12.52,
1,2016,143,2013,607,25.26,3,53.77,3,.00,3,.00,3,29.98,3,10.21,3,26.37,3,.00,3,12.52,
1,2016,143,2014,607,25.16,3,52.34,3,.00,3,.00,3,29.98,3,10.62,3,24.23,3,.00,3,12.52,
1,2016,143,2015,607,25.09,3,54.38,3,.00,3,.00,3,29.98,3,11.37,3,21.05,3,.00,3,12.52,
1,2016,143,2016,607,25.09,3,55.16,3,.00,3,.00,3,29.98,3,11.33,3,17.10,3,.00,3,12.52,
1,2016,143,2017,607,25.03,3,58.18,3,.00,3,.00,3,29.98,3,10.73,3,20.09,3,.00,3,12.52,
1,2016,143,2018,607,25.03,3,54.99,3,.00,3,.00,3,29.98,3,11.45,3,23.17,3,.00,3,12.52,
1,2016,143,2019,607,25.06,3,53.56,3,.00,3,.09,3,29.98,3,11.33,3,27.12,3,.00,3,12.52,
1,2016,143,2020,607,24.96,3,55.39,3,.00,3,.00,3,29.98,3,11.07,3,21.22,3,.00,3,12.52,
1,2016,143,2021,607,24.96,3,56.75,3,.00,3,.00,3,29.98,3,11.11,3,28.47,3,.00,3,12.52,
1,2016,143,2022,607,24.89,3,57.09,3,.00,3,.00,3,29.98,3,10.01,3,28.13,3,.00,3,12.52,
1,2016,143,2023,607,24.89,3,56.11,3,.00,3,.00,3,29.98,3,10.76,3,26.06,3,.00,3,12.52,
1,2016,143,2024,607,24.86,3,56.82,3,.00,3,.00,3,29.98,3,10.49,3,22.88,3,.00,3,12.52,
1,2016,143,2025,607,24.93,3,60.58,3,.00,3,.00,3,29.98,3,9.63,3,34.83,3,.00,3,12.52,
1,2016,143,2026,607,24.76,3,58.45,3,.00,3,.00,3,29.98,3,9.87,3,24.81,3,.00,3,12.52,
1,2016,143,2027,607,24.79,3,59.02,3,.00,3,.09,3,29.98,3,10.78,3,30.11,3,.00,3,12.52,
1,2016,143,2028,607,24.69,3,57.36,3,.00,3,.00,3,29.98,3,11.12,3,27.46,3,.00,3,12.52,
1,2016,143,2029,607,24.79,3,58.24,3,.00,3,.00,3,29.98,3,10.42,3,23.22,3,.00,3,12.47,
1,2016,143,2030,607,24.62,3,60.28,3,.00,3,.00,3,29.98,3,10.66,3,31.26,3,.00,3,12.51,
1,2016,143,2031,607,24.65,3,60.24,3,.00,3,.00,3,29.98,3,10.35,3,25.96,3,.00,3,12.47,
1,2016,143,2032,607,24.72,3,59.43,3,.00,3,.00,3,29.98,3,9.78,3,27.05,3,.00,3,12.51,
1,2016,143,2033,607,24.65,3,62.01,3,.00,3,.00,3,29.98,3,10.74,3,29.19,3,.00,3,12.50,
1,2016,143,2034,607,24.62,3,62.79,3,.00,3,.00,3,29.98,3,10.45,3,20.95,3,.00,3,12.51,
1,2016,143,2035,607,24.65,3,61.40,3,.00,3,.00,3,29.98,3,10.90,3,30.90,3,.00,3,12.49,
1,2016,143,2036,607,24.72,3,58.75,3,.00,3,.09,3,29.98,3,10.96,3,30.73,3,.00,3,12.50,
1,2016,143,2037,607,24.59,3,59.50,3,.00,3,.00,3,29.98,3,11.12,3,38.00,3,.00,3,12.51,
1,2016,143,2038,607,24.65,3,63.30,3,.00,3,.00,3,29.98,3,10.06,3,33.86,3,.00,3,12.51,
1,2016,143,2039,607,24.65,3,58.51,3,.00,3,.09,3,29.98,3,9.63,3,29.09,3,.00,3,12.51,
1,2016,143,2040,607,24.65,3,57.39,3,.00,3,.00,3,29.99,3,9.93,3,30.92,3,.00,3,12.51,
1,2016,143,2041,607,24.65,3,59.46,3,.00,3,.00,3,29.98,3,10.13,3,35.79,3,.00,3,12.51,
1,2016,143,2042,607,24.72,3,61.91,3,.00,3,.00,3,29.98,3,10.94,3,27.70,3,.00,3,12.51,
1,2016,143,2043,607,24.72,3,59.36,3,.00,3,.00,3,29.98,3,10.64,3,35.81,3,.00,3,12.51,
1,2016,143,2044,607,24.72,3,60.72,3,.00,3,.00,3,29.99,3,10.26,3,35.11,3,.00,3,12.51,
1,2016,143,2045,607,24.76,3,60.24,3,.00,3,.00,3,29.98,3,9.42,3,31.74,3,.00,3,12.51,
1,2016,143,2046,607,24.69,3,55.46,3,.00,3,.00,3,29.99,3,11.10,3,35.89,3,.00,3,12.51,
1,2016,143,2047,607,24.72,3,54.92,3,.00,3,.00,3,29.99,3,11.08,3,32.80,3,.00,3,12.51,
1,2016,143,2048,607,24.65,3,62.52,3,.00,3,.00,3,29.98,3,10.01,3,29.86,3,.00,3,12.52,
1,2016,143,2049,607,24.69,3,61.40,3,.00,3,.09,3,29.99,3,9.08,3,29.98,3,.00,3,12.51,
1,2016,143,2050,607,24.65,3,57.26,3,.00,3,.09,3,29.99,3,10.35,3,31.19,3,.00,3,12.51,
1,2016,143,2051,607,24.62,3,58.96,3,.00,3,.00,3,29.99,3,10.55,3,36.63,3,.00,3,12.51,
1,2016,143,2052,607,24.62,3,55.63,3,.00,3,.09,3,29.99,3,10.69,3,33.57,3,.00,3,12.51,
1,2016,143,2053,607,24.59,3,57.77,3,.00,3,.00,3,29.99,3,10.66,3,37.14,3,.00,3,12.51,
1,2016,143,2054,607,24.59,3,60.72,3,.00,3,.00,3,29.99,3,10.49,3,31.02,3,.00,3,12.51,
1,2016,143,2055,607,24.55,3,57.19,3,.00,3,.09,3,29.99,3,11.90,3,35.14,3,.00,3,12.51,
1,2016,143,2056,607,24.55,3,57.73,3,.00,3,.00,3,29.99,3,11.26,3,36.92,3,.00,3,12.51,
1,2016,143,2057,607,24.65,3,56.45,3,.00,3,.00,3,29.99,3,10.61,3,41.67,3,.00,3,12.51,
1,2016,143,2058,607,24.48,3,63.64,3,.00,3,.00,3,29.99,3,10.42,3,38.73,3,.00,3,12.51,
1,2016,143,2059,607,24.55,3,63.23,3,.00,3,.00,3,29.99,3,10.27,3,29.82,3,.00,3,12.47,
1,2016,143,2100,607,24.42,3,59.70,3,.00,3,.00,3,29.99,3,10.24,3,29.62,3,.00,3,12.50,
1,2016,143,2101,607,24.45,3,59.50,3,.00,3,.00,3,29.99,3,11.40,3,35.02,3,.00,3,12.50,
1,2016,143,2102,607,24.48,3,61.47,3,.00,3,.00,3,29.98,3,11.57,3,35.21,3,.00,3,12.47,
1,2016,143,2103,607,24.48,3,61.57,3,.00,3,.09,3,29.99,3,11.00,3,27.46,3,.00,3,12.51,
1,2016,143,2104,607,24.42,3,59.33,3,.00,3,.09,3,29.99,3,11.34,3,36.61,3,.00,3,12.47,
1,2016,143,2105,607,24.31,3,60.72,3,.00,3,.00,3,29.99,3,11.17,3,33.24,3,.00,3,12.48,
1,2016,143,2106,607,24.35,3,59.46,3,.00,3,.00,3,29.99,3,11.70,3,37.28,3,.00,3,12.50,
1,2016,143,2107,607,24.42,3,62.42,3,.00,3,.00,3,29.99,3,11.25,3,35.91,3,.00,3,12.50,
1,2016,143,2108,607,24.35,3,60.38,3,.00,3,.00,3,29.99,3,11.60,3,36.92,3,.00,3,12.51,
1,2016,143,2109,607,24.35,3,60.58,3,.00,3,.00,3,29.98,3,12.05,3,40.70,3,.00,3,12.51,
1,2016,143,2110,607,24.35,3,62.21,3,.00,3,.09,3,29.99,3,12.05,3,41.38,3,.00,3,12.51,
1,2016,143,2111,607,24.35,3,59.87,3,.00,3,.00,3,29.98,3,11.51,3,44.77,3,.00,3,12.51,
1,2016,143,2112,607,24.48,3,64.93,3,.00,3,.00,3,29.99,3,10.96,3,36.27,3,.00,3,12.51,
1,2016,143,2113,607,24.48,3,67.06,3,.00,3,.00,3,29.99,3,10.88,3,42.03,3,.00,3,12.51,
1,2016,143,2114,607,24.38,3,63.33,3,.00,3,.00,3,29.99,3,10.81,3,44.53,3,.00,3,12.51,
1,2016,143,2115,607,24.42,3,63.26,3,.00,3,.00,3,29.99,3,11.07,3,43.98,3,.00,3,12.51,
1,2016,143,2116,607,24.42,3,64.69,3,.00,3,.00,3,29.99,3,10.85,3,40.89,3,.00,3,12.51,
1,2016,143,2117,607,24.35,3,64.01,3,.00,3,.09,3,29.99,3,10.57,3,44.70,3,.00,3,12.51,
1,2016,143,2118,607,24.38,3,62.52,3,.00,3,.00,3,29.99,3,11.79,3,39.69,3,.00,3,12.51,
1,2016,143,2119,607,24.38,3,60.11,3,.00,3,.09,3,29.99,3,11.53,3,42.68,3,.00,3,12.51,
1,2016,143,2120,607,24.42,3,63.81,3,.00,3,.00,3,29.99,3,10.74,3,40.61,3,.00,3,12.51,
1,2016,143,2121,607,24.35,3,66.28,3,.00,3,.00,3,29.99,3,10.51,3,43.06,3,.00,3,12.51,
1,2016,143,2122,607,24.42,3,62.89,3,.00,3,.09,3,29.99,3,10.50,3,42.15,3,.00,3,12.51,
1,2016,143,2123,607,24.38,3,62.86,3,.00,3,.00,3,29.99,3,10.17,3,41.76,3,.00,3,12.51,
1,2016,143,2124,607,24.42,3,63.16,3,.00,3,.00,3,29.99,3,10.54,3,39.52,3,.00,3,12.51,
1,2016,143,2125,607,24.35,3,62.99,3,.00,3,.00,3,29.99,3,10.22,3,38.78,3,.00,3,12.51,
1,2016,143,2126,607,24.35,3,63.06,3,.00,3,.00,3,29.99,3,10.41,3,37.43,3,.00,3,12.51,
1,2016,143,2127,607,24.45,3,67.20,3,.00,3,.00,3,29.99,3,10.60,3,40.75,3,.00,3,12.51,
1,2016,143,2128,607,24.45,3,69.40,3,.00,3,.00,3,29.99,3,10.19,3,35.50,3,.00,3,12.51,
1,2016,143,2129,607,24.38,3,63.36,3,.00,3,.00,3,29.99,3,10.60,3,40.46,3,.00,3,12.47,
1,2016,143,2130,607,24.45,3,66.99,3,.00,3,.00,3,29.99,3,10.25,3,41.06,3,.00,3,12.50,
1,2016,143,2131,607,24.52,3,66.35,3,.00,3,.00,3,29.99,3,10.22,3,31.31,3,.00,3,12.50,
1,2016,143,2132,607,24.45,3,66.21,3,.00,3,.00,3,29.99,3,10.11,3,44.31,3,.00,3,12.50,
1,2016,143,2133,607,24.42,3,59.09,3,.00,3,.00,3,29.99,3,11.28,3,36.95,3,.00,3,12.48,
1,2016,143,2134,607,24.62,3,65.37,3,.00,3,.00,3,29.99,3,11.01,3,33.19,3,.00,3,12.50,
1,2016,143,2135,607,24.52,3,62.96,3,.00,3,.00,3,29.99,3,11.54,3,39.38,3,.00,3,12.44,
1,2016,143,2136,607,24.45,3,61.26,3,.00,3,.00,3,29.99,3,11.63,3,37.33,3,.00,3,12.49,
1,2016,143,2137,607,24.42,3,61.19,3,.00,3,.00,3,29.99,3,11.30,3,38.58,3,.00,3,12.47,
1,2016,143,2138,607,24.55,3,61.57,3,.00,3,.00,3,29.99,3,10.84,3,37.91,3,.00,3,12.50,
1,2016,143,2139,607,24.55,3,64.08,3,.00,3,.00,3,29.99,3,11.12,3,45.09,3,.00,3,12.50,
1,2016,143,2140,607,24.55,3,61.80,3,.00,3,.00,3,29.99,3,11.04,3,42.51,3,.00,3,12.50,
1,2016,143,2141,607,24.48,3,58.11,3,.00,3,.00,3,29.99,3,11.22,3,44.36,3,.00,3,12.50,
1,2016,143,2142,607,24.59,3,61.23,3,.00,3,.00,3,29.99,3,11.28,3,42.24,3,.00,3,12.50,
1,2016,143,2143,607,24.62,3,62.99,3,.00,3,.00,3,29.99,3,10.56,3,50.19,3,.00,3,12.50,
1,2016,143,2144,607,24.59,3,63.60,3,.00,3,.00,3,29.99,3,10.61,3,42.65,3,.00,3,12.50,
1,2016,143,2145,607,24.59,3,62.82,3,.00,3,.00,3,29.99,3,11.16,3,48.60,3,.00,3,12.50,
1,2016,143,2146,607,24.59,3,62.92,3,.00,3,.00,3,29.99,3,10.97,3,46.19,3,.00,3,12.50,
1,2016,143,2147,607,24.55,3,58.72,3,.00,3,.00,3,29.99,3,11.43,3,49.37,3,.00,3,12.50,
1,2016,143,2148,607,24.52,3,60.01,3,.00,3,.00,3,29.99,3,10.52,3,43.71,3,.00,3,12.50,
1,2016,143,2149,607,24.45,3,58.62,3,.00,3,.00,3,29.99,3,10.26,3,47.16,3,.00,3,12.50,
1,2016,143,2150,607,24.48,3,59.36,3,.00,3,.00,3,29.99,3,10.67,3,41.62,3,.00,3,12.50,
1,2016,143,2151,607,24.59,3,66.11,3,.00,3,.00,3,29.99,3,10.29,3,43.95,3,.00,3,12.50,
1,2016,143,2152,607,24.45,3,60.69,3,.00,3,.00,3,29.99,3,10.37,3,41.86,3,.00,3,12.50,
1,2016,143,2153,607,24.48,3,61.57,3,.00,3,.00,3,29.99,3,10.99,3,37.47,3,.00,3,12.50,
1,2016,143,2154,607,24.48,3,61.43,3,.00,3,.00,3,29.99,3,10.22,3,44.36,3,.00,3,12.50,
1,2016,143,2155,607,24.48,3,64.69,3,.00,3,.00,3,29.99,3,10.27,3,36.54,3,.00,3,12.50,
1,2016,143,2156,607,24.48,3,64.69,3,.00,3,.00,3,29.99,3,10.32,3,38.56,3,.00,3,12.50,
1,2016,143,2157,607,24.45,3,61.70,3,.00,3,.00,3,29.99,3,10.18,3,39.31,3,.00,3,12.50,
1,2016,143,2158,607,24.42,3,62.48,3,.00,3,.00,3,29.99,3,10.39,3,43.93,3,.00,3,12.50,
1,2016,143,2159,607,24.42,3,64.42,3,.00,3,.00,3,29.99,3,9.81,3,38.00,3,.00,3,12.46,
1,2016,143,2200,607,24.42,3,63.26,3,.00,3,.00,3,29.99,3,10.36,3,40.12,3,.00,3,12.49,
1,2016,143,2201,607,24.38,3,63.74,3,.00,3,.00,3,29.99,3,10.30,3,45.54,3,.00,3,12.49,
1,2016,143,2202,607,24.28,3,65.09,3,.00,3,.09,3,29.99,3,9.30,3,44.36,3,.00,3,12.50,
1,2016,143,2203,607,24.31,3,61.77,3,.00,3,.00,3,29.99,3,10.07,3,36.32,3,.00,3,12.50,
1,2016,143,2204,607,24.28,3,67.16,3,.00,3,.00,3,29.99,3,9.12,3,47.66,3,.00,3,12.47,
1,2016,143,2205,607,24.35,3,64.86,3,.00,3,.00,3,29.99,3,9.55,3,43.78,3,.00,3,12.47,
1,2016,143,2206,607,24.31,3,64.15,3,.00,3,.00,3,29.99,3,9.53,3,38.10,3,.00,3,12.45,
1,2016,143,2207,607,24.25,3,64.48,3,.00,3,.00,3,29.99,3,10.20,3,43.40,3,.00,3,12.48,
1,2016,143,2208,607,24.25,3,65.20,3,.00,3,.00,3,29.99,3,9.21,3,39.26,3,.00,3,12.48,
1,2016,143,2209,607,24.31,3,64.79,3,.00,3,.00,3,29.99,3,9.18,3,39.16,3,.00,3,12.50,
1,2016,143,2210,607,24.31,3,64.21,3,.00,3,.00,3,29.99,3,9.30,3,41.76,3,.00,3,12.49,
1,2016,143,2211,607,24.31,3,63.13,3,.00,3,.00,3,29.99,3,9.42,3,40.22,3,.00,3,12.50,
1,2016,143,2212,607,24.38,3,65.50,3,.00,3,.00,3,29.99,3,9.14,3,39.09,3,.00,3,12.50,
1,2016,143,2213,607,24.45,3,66.69,3,.00,3,.00,3,29.99,3,9.23,3,37.50,3,.00,3,12.50,
1,2016,143,2214,607,24.38,3,65.88,3,.00,3,.00,3,29.99,3,8.96,3,47.18,3,.00,3,12.50,
1,2016,143,2215,607,24.38,3,63.43,3,.00,3,.00,3,29.99,3,9.65,3,46.58,3,.00,3,12.50,
1,2016,143,2216,607,24.31,3,64.89,3,.00,3,.00,3,29.99,3,9.39,3,34.44,3,.00,3,12.50,
1,2016,143,2217,607,24.45,3,67.98,3,.00,3,.00,3,29.99,3,9.53,3,37.72,3,.00,3,12.50,
1,2016,143,2218,607,24.31,3,61.19,3,.00,3,.00,3,29.99,3,10.56,3,46.34,3,.00,3,12.50,
1,2016,143,2219,607,24.38,3,61.84,3,.00,3,.00,3,29.99,3,10.36,3,42.82,3,.00,3,12.50,
1,2016,143,2220,607,24.35,3,62.08,3,.00,3,.00,3,29.99,3,9.75,3,41.06,3,.00,3,12.50,
1,2016,143,2221,607,24.45,3,64.72,3,.00,3,.00,3,29.99,3,8.82,3,25.84,3,.00,3,12.50,
1,2016,143,2222,607,24.38,3,63.36,3,.00,3,.00,3,29.98,3,9.92,3,34.05,3,.00,3,12.50,
1,2016,143,2223,607,24.31,3,64.15,3,.00,3,.00,3,29.99,3,10.60,3,37.16,3,.00,3,12.50,
1,2016,143,2224,607,24.35,3,62.35,3,.00,3,.00,3,29.99,3,10.15,3,36.51,3,.00,3,12.50,
1,2016,143,2225,607,24.35,3,65.30,3,.00,3,.00,3,29.99,3,9.84,3,27.22,3,.00,3,12.50,
1,2016,143,2226,607,24.28,3,66.32,3,.00,3,.00,3,29.99,3,10.51,3,39.55,3,.00,3,12.50,
1,2016,143,2227,607,24.35,3,62.55,3,.00,3,.00,3,29.99,3,10.56,3,37.04,3,.00,3,12.50,
1,2016,143,2228,607,24.25,3,64.28,3,.00,3,.00,3,29.99,3,10.06,3,34.01,3,.00,3,12.49,
1,2016,143,2229,607,24.35,3,66.21,3,.00,3,.00,3,29.99,3,10.05,3,40.51,3,.00,3,12.46,
1,2016,143,2230,607,24.28,3,62.48,3,.00,3,.00,3,29.99,3,10.14,3,39.26,3,.00,3,12.48,
1,2016,143,2231,607,24.28,3,64.99,3,.00,3,.00,3,29.99,3,10.41,3,37.96,3,.00,3,12.48,
1,2016,143,2232,607,24.21,3,64.79,3,.00,3,.00,3,29.99,3,10.06,3,40.58,3,.00,3,12.48,
1,2016,143,2233,607,24.28,3,68.79,3,.00,3,.00,3,29.99,3,9.21,3,34.73,3,.00,3,12.48,
1,2016,143,2234,607,24.21,3,63.57,3,.00,3,.00,3,29.99,3,9.73,3,42.58,3,.00,3,12.49,
1,2016,143,2235,607,24.21,3,69.27,3,.00,3,.00,3,29.99,3,9.57,3,42.46,3,.00,3,12.43,
1,2016,143,2236,607,24.15,3,64.96,3,.00,3,.00,3,29.98,3,9.38,3,38.25,3,.00,3,12.47,
1,2016,143,2237,607,24.11,3,66.21,3,.00,3,.00,3,29.98,3,9.60,3,43.16,3,.00,3,12.45,
1,2016,143,2238,607,24.15,3,64.79,3,.00,3,.00,3,29.98,3,9.29,3,44.97,3,.00,3,12.48,
1,2016,143,2239,607,24.04,3,63.50,3,.00,3,.00,3,29.99,3,9.05,3,39.93,3,.00,3,12.48,
1,2016,143,2240,607,24.18,3,65.13,3,.00,3,.00,3,29.98,3,8.80,3,44.10,3,.00,3,12.48,
1,2016,143,2241,607,24.08,3,63.13,3,.00,3,.00,3,29.98,3,9.16,3,44.19,3,.00,3,12.48,
1,2016,143,2242,607,24.08,3,63.09,3,.00,3,.00,3,29.98,3,9.64,3,48.10,3,.00,3,12.48,
1,2016,143,2243,607,24.15,3,62.69,3,.00,3,.00,3,29.98,3,9.58,3,38.75,3,.00,3,12.48,
1,2016,143,2244,607,24.21,3,62.96,3,.00,3,.00,3,29.98,3,9.44,3,40.20,3,.00,3,12.48,
1,2016,143,2245,607,24.25,3,66.93,3,.00,3,.00,3,29.99,3,9.78,3,40.97,3,.00,3,12.49,
1,2016,143,2246,607,24.25,3,62.86,3,.00,3,.00,3,29.98,3,10.12,3,41.28,3,.00,3,12.49,
1,2016,143,2247,607,24.21,3,66.01,3,.00,3,.00,3,29.98,3,9.18,3,35.11,3,.00,3,12.48,
1,2016,143,2248,607,24.25,3,59.74,3,.00,3,.00,3,29.98,3,9.63,3,37.93,3,.00,3,12.48,
1,2016,143,2249,607,24.15,3,63.98,3,.00,3,.00,3,29.98,3,9.46,3,25.77,3,.00,3,12.48,
1,2016,143,2250,607,24.11,3,63.70,3,.00,3,.00,3,29.98,3,9.51,3,33.14,3,.00,3,12.48,
1,2016,143,2251,607,24.04,3,62.75,3,.00,3,.00,3,29.98,3,9.82,3,34.54,3,.00,3,12.49,
1,2016,143,2252,607,24.01,3,63.20,3,.00,3,.00,3,29.98,3,9.69,3,29.58,3,.00,3,12.48,
1,2016,143,2253,607,23.98,3,66.52,3,.00,3,.00,3,29.98,3,9.69,3,28.85,3,.00,3,12.48,
1,2016,143,2254,607,23.91,3,68.45,3,.00,3,.00,3,29.98,3,8.42,3,29.21,3,.00,3,12.48,
1,2016,143,2255,607,23.94,3,70.66,3,.00,3,.00,3,29.98,3,8.30,3,25.26,3,.00,3,12.48,
1,2016,143,2256,607,23.84,3,69.37,3,.00,3,.00,3,29.98,3,8.27,3,28.85,3,.00,3,12.48,
1,2016,143,2257,607,23.74,3,65.88,3,.00,3,.00,3,29.98,3,8.02,3,29.62,3,.00,3,12.48,
1,2016,143,2258,607,23.70,3,65.37,3,.00,3,.00,3,29.98,3,8.64,3,29.91,3,.00,3,12.48,
1,2016,143,2259,607,23.67,3,66.62,3,.00,3,.00,3,29.98,3,8.31,3,32.13,3,.00,3,12.45,
1,2016,143,2300,607,23.64,3,66.04,3,.00,3,.00,3,29.98,3,7.97,3,31.60,3,.00,3,12.47,
1,2016,143,2301,607,23.67,3,65.03,3,.00,3,.00,3,29.98,3,8.31,3,32.32,3,.00,3,12.47,
1,2016,143,2302,607,23.64,3,67.27,3,.00,3,.00,3,29.98,3,8.25,3,31.50,3,.00,3,12.48,
1,2016,143,2303,607,23.64,3,64.21,3,.00,3,.00,3,29.98,3,8.56,3,26.66,3,.00,3,12.48,
1,2016,143,2304,607,23.74,3,69.44,3,.00,3,.00,3,29.98,3,8.17,3,24.52,3,.00,3,12.48,
1,2016,143,2305,607,23.67,3,67.16,3,.00,3,.00,3,29.98,3,8.68,3,39.40,3,.00,3,12.45,
1,2016,143,2306,607,23.67,3,67.40,3,.00,3,.00,3,29.98,3,8.27,3,30.64,3,.00,3,12.43,
1,2016,143,2307,607,23.74,3,71.27,3,.00,3,.00,3,29.98,3,8.42,3,26.44,3,.00,3,12.47,
1,2016,143,2308,607,23.57,3,64.96,3,.00,3,.00,3,29.98,3,8.36,3,32.01,3,.00,3,12.44,
1,2016,143,2309,607,23.67,3,66.89,3,.00,3,.00,3,29.98,3,8.45,3,21.92,3,.00,3,12.47,
1,2016,143,2310,607,23.64,3,68.52,3,.00,3,.00,3,29.98,3,8.54,3,31.14,3,.00,3,12.47,
1,2016,143,2311,607,23.64,3,65.40,3,.00,3,.00,3,29.98,3,8.69,3,27.41,3,.00,3,12.47,
1,2016,143,2312,607,23.60,3,67.50,3,.00,3,.00,3,29.98,3,8.69,3,23.41,3,.00,3,12.48,
1,2016,143,2313,607,23.64,3,65.98,3,.00,3,.00,3,29.98,3,8.93,3,23.65,3,.00,3,12.48,
1,2016,143,2314,607,23.60,3,69.30,3,.00,3,.00,3,29.99,3,8.14,3,27.34,3,.00,3,12.47,
1,2016,143,2315,607,23.53,3,66.08,3,.00,3,.00,3,29.99,3,8.51,3,33.84,3,.00,3,12.48,
1,2016,143,2316,607,23.53,3,65.13,3,.00,3,.00,3,29.99,3,8.22,3,32.56,3,.00,3,12.47,
1,2016,143,2317,607,23.47,3,65.03,3,.00,3,.00,3,29.99,3,7.52,3,36.17,3,.00,3,12.48,
1,2016,143,2318,607,23.40,3,66.96,3,.00,3,.00,3,29.99,3,7.56,3,34.10,3,.00,3,12.48,
1,2016,143,2319,607,23.43,3,64.38,3,.00,3,.00,3,29.99,3,8.19,3,32.49,3,.00,3,12.48,
1,2016,143,2320,607,23.53,3,68.62,3,.00,3,.00,3,29.99,3,8.14,3,37.57,3,.00,3,12.48,
1,2016,143,2321,607,23.53,3,66.59,3,.00,3,.00,3,29.99,3,7.90,3,31.82,3,.00,3,12.48,
1,2016,143,2322,607,23.57,3,70.90,3,.00,3,.00,3,29.99,3,8.10,3,30.25,3,.00,3,12.47,
1,2016,143,2323,607,23.50,3,68.42,3,.00,3,.00,3,29.99,3,8.07,3,25.38,3,.00,3,12.48,
1,2016,143,2324,607,23.57,3,67.57,3,.00,3,.00,3,29.99,3,8.36,3,26.64,3,.00,3,12.47,
1,2016,143,2325,607,23.50,3,67.37,3,.00,3,.00,3,29.99,3,8.60,3,25.87,3,.00,3,12.48,
1,2016,143,2326,607,23.47,3,66.11,3,.00,3,.00,3,29.99,3,8.69,3,28.64,3,.00,3,12.47,
1,2016,143,2327,607,23.50,3,70.66,3,.00,3,.00,3,29.99,3,8.45,3,26.03,3,.00,3,12.47,
1,2016,143,2328,607,23.36,3,66.38,3,.00,3,.00,3,29.99,3,8.94,3,32.56,3,.00,3,12.47,
1,2016,143,2329,607,23.43,3,69.78,3,.00,3,.00,3,29.99,3,8.72,3,29.79,3,.00,3,12.44,
1,2016,143,2330,607,23.40,3,68.01,3,.00,3,.00,3,29.99,3,8.99,3,31.16,3,.00,3,12.46,
1,2016,143,2331,607,23.30,3,67.30,3,.00,3,.00,3,29.99,3,9.04,3,32.13,3,.00,3,12.47,
1,2016,143,2332,607,23.30,3,69.47,3,.00,3,.00,3,29.99,3,9.17,3,26.44,3,.00,3,12.47,
1,2016,143,2333,607,23.36,3,69.84,3,.00,3,.00,3,29.99,3,9.62,3,28.52,3,.00,3,12.47,
1,2016,143,2334,607,23.23,3,69.64,3,.00,3,.00,3,29.98,3,9.18,3,23.22,3,.00,3,12.47,
1,2016,143,2335,607,23.33,3,70.05,3,.00,3,.00,3,29.98,3,9.62,3,29.53,3,.00,3,12.44,
1,2016,143,2336,607,23.23,3,69.23,3,.00,3,.00,3,29.98,3,9.45,3,27.12,3,.00,3,12.46,
1,2016,143,2337,607,23.20,3,69.20,3,.00,3,.00,3,29.98,3,9.69,3,26.44,3,.00,3,12.42,
1,2016,143,2338,607,23.16,3,71.98,3,.00,3,.00,3,29.99,3,9.46,3,30.88,3,.00,3,12.46,
1,2016,143,2339,607,23.20,3,73.37,3,.00,3,.00,3,29.99,3,9.52,3,30.15,3,.00,3,12.43,
1,2016,143,2340,607,23.13,3,70.83,3,.00,3,.00,3,29.98,3,9.10,3,33.28,3,.00,3,12.47,
1,2016,143,2341,607,23.13,3,71.78,3,.00,3,.00,3,29.98,3,9.17,3,33.96,3,.00,3,12.47,
1,2016,143,2342,607,23.09,3,69.06,3,.00,3,.00,3,29.99,3,9.92,3,25.10,3,.00,3,12.47,
1,2016,143,2343,607,23.06,3,71.47,3,.00,3,.00,3,29.98,3,9.42,3,27.67,3,.00,3,12.47,
1,2016,143,2344,607,23.03,3,70.66,3,.00,3,.00,3,29.98,3,9.59,3,30.88,3,.00,3,12.47,
1,2016,143,2345,607,23.20,3,69.47,3,.00,3,.00,3,29.98,3,9.37,3,28.18,3,.00,3,12.47,
1,2016,143,2346,607,23.09,3,71.03,3,.00,3,.00,3,29.98,3,9.22,3,27.24,3,.00,3,12.47,
1,2016,143,2347,607,23.06,3,69.20,3,.00,3,.00,3,29.98,3,9.09,3,32.20,3,.00,3,12.47,
1,2016,143,2348,607,23.06,3,71.98,3,.00,3,.00,3,29.98,3,9.14,3,24.61,3,.00,3,12.47,
1,2016,143,2349,607,23.13,3,72.32,3,.00,3,.00,3,29.98,3,8.69,3,29.48,3,.00,3,12.47,
1,2016,143,2350,607,23.06,3,71.61,3,.00,3,.00,3,29.98,3,9.12,3,31.50,3,.00,3,12.47,
1,2016,143,2351,607,23.09,3,70.49,3,.00,3,.00,3,29.98,3,9.01,3,28.06,3,.00,3,12.47,
1,2016,143,2352,607,23.09,3,71.98,3,.00,3,.00,3,29.98,3,9.09,3,27.70,3,.00,3,12.47,
1,2016,143,2353,607,23.06,3,70.45,3,.00,3,.00,3,29.98,3,9.35,3,36.92,3,.00,3,12.47,
1,2016,143,2354,607,23.09,3,70.86,3,.00,3,.00,3,29.98,3,9.12,3,31.16,3,.00,3,12.46,
1,2016,143,2355,607,22.99,3,69.81,3,.00,3,.00,3,29.98,3,9.40,3,35.40,3,.00,3,12.47,
1,2016,143,2356,607,22.99,3,71.47,3,.00,3,.00,3,29.98,3,9.00,3,26.06,3,.00,3,12.47,
1,2016,143,2357,607,23.06,3,72.42,3,.00,3,.00,3,29.98,3,9.22,3,32.08,3,.00,3,12.47,
1,2016,143,2358,607,23.03,3,69.54,3,.00,3,.00,3,29.98,3,9.50,3,26.64,3,.00,3,12.46,
1,2016,143,2359,607,23.16,3,71.98,3,.00,3,.00,3,29.98,3,8.57,3,29.72,3,.00,3,12.43,
1,2016,143,2400,607,23.09,3,70.28,3,.00,3,.00,3,29.98,3,9.05,3,32.08,3,.00,3,12.45,
1,2016,144,1,607,23.09,3,71.20,3,.00,3,.00,3,29.98,3,8.83,3,36.34,3,.00,3,12.46,
1,2016,144,2,607,23.03,3,69.13,3,.00,3,.00,3,29.98,3,9.22,3,31.86,3,.00,3,12.46,
1,2016,144,3,607,23.09,3,69.30,3,.00,3,.00,3,29.98,3,8.47,3,37.96,3,.00,3,12.46,
1,2016,144,4,607,23.16,3,70.73,3,.00,3,.00,3,29.98,3,8.48,3,29.24,3,.00,3,12.46,
1,2016,144,5,607,23.13,3,69.27,3,.00,3,.00,3,29.98,3,8.16,3,32.37,3,.00,3,12.43,
1,2016,144,6,607,23.20,3,69.71,3,.00,3,.00,3,29.98,3,8.54,3,24.85,3,.00,3,12.45,
1,2016,144,7,607,23.26,3,73.85,3,.00,3,.00,3,29.98,3,8.34,3,35.93,3,.00,3,12.45,
1,2016,144,8,607,23.16,3,70.79,3,.00,3,.00,3,29.98,3,8.52,3,28.85,3,.00,3,12.42,
1,2016,144,9,607,23.30,3,72.76,3,.00,3,.00,3,29.98,3,8.57,3,36.13,3,.00,3,12.46,
1,2016,144,10,607,23.23,3,68.76,3,.00,3,.00,3,29.98,3,8.75,3,34.03,3,.00,3,12.42,
1,2016,144,11,607,23.20,3,71.13,3,.00,3,.00,3,29.98,3,8.86,3,29.24,3,.00,3,12.46,
1,2016,144,12,607,23.20,3,73.51,3,.00,3,.00,3,29.98,3,8.30,3,30.73,3,.00,3,12.45,
1,2016,144,13,607,23.13,3,71.88,3,.00,3,.00,3,29.98,3,8.39,3,25.58,3,.00,3,12.46,
1,2016,144,14,607,23.09,3,71.91,3,.00,3,.00,3,29.98,3,7.91,3,28.66,3,.00,3,12.46,
1,2016,144,15,607,23.13,3,71.13,3,.00,3,.00,3,29.98,3,8.42,3,27.70,3,.00,3,12.46,
1,2016,144,16,607,23.03,3,69.17,3,.00,3,.00,3,29.98,3,8.96,3,32.80,3,.00,3,12.46,
1,2016,144,17,607,23.06,3,69.84,3,.00,3,.00,3,29.98,3,9.14,3,32.97,3,.00,3,12.46,
1,2016,144,18,607,23.06,3,71.54,3,.00,3,.00,3,29.98,3,8.47,3,37.23,3,.00,3,12.46,
1,2016,144,19,607,23.16,3,72.76,3,.00,3,.00,3,29.98,3,8.98,3,33.24,3,.00,3,12.46,
1,2016,144,20,607,23.20,3,68.25,3,.00,3,.00,3,29.98,3,8.87,3,31.60,3,.00,3,12.46,
1,2016,144,21,607,23.13,3,70.18,3,.00,3,.00,3,29.98,3,9.09,3,27.62,3,.00,3,12.46,
1,2016,144,22,607,23.06,3,70.28,3,.00,3,.00,3,29.98,3,8.82,3,28.97,3,.00,3,12.46,
1,2016,144,23,607,23.09,3,71.61,3,.00,3,.00,3,29.98,3,8.70,3,32.71,3,.00,3,12.46,
1,2016,144,24,607,23.03,3,69.98,3,.00,3,.00,3,29.98,3,8.45,3,27.67,3,.00,3,12.46,
1,2016,144,25,607,23.06,3,70.18,3,.00,3,.00,3,29.98,3,8.71,3,30.01,3,.00,3,12.46,
1,2016,144,26,607,23.06,3,71.98,3,.00,3,.00,3,29.98,3,8.11,3,33.77,3,.00,3,12.46,
1,2016,144,27,607,23.06,3,73.78,3,.00,3,.00,3,29.98,3,8.81,3,29.86,3,.00,3,12.46,
1,2016,144,28,607,22.99,3,71.27,3,.00,3,.00,3,29.98,3,9.52,3,24.47,3,.00,3,12.45,
1,2016,144,29,607,23.06,3,72.42,3,.00,3,.00,3,29.98,3,8.99,3,28.08,3,.00,3,12.42,
1,2016,144,30,607,23.06,3,72.32,3,.00,3,.00,3,29.98,3,8.98,3,32.47,3,.00,3,12.45,
1,2016,144,31,607,23.09,3,71.47,3,.00,3,.00,3,29.98,3,9.04,3,35.31,3,.00,3,12.45,
1,2016,144,32,607,22.99,3,70.79,3,.00,3,.00,3,29.98,3,9.05,3,34.34,3,.00,3,12.45,
1,2016,144,33,607,22.96,3,69.88,3,.00,3,.00,3,29.98,3,8.28,3,33.57,3,.00,3,12.45,
1,2016,144,34,607,23.06,3,72.18,3,.00,3,.00,3,29.98,3,7.78,3,35.76,3,.00,3,12.45,
1,2016,144,35,607,22.96,3,68.28,3,.00,3,.00,3,29.98,3,7.82,3,35.31,3,.00,3,12.42,
1,2016,144,36,607,23.03,3,70.18,3,.00,3,.00,3,29.98,3,8.22,3,36.46,3,.00,3,12.44,
1,2016,144,37,607,23.06,3,67.20,3,.00,3,.00,3,29.98,3,8.19,3,31.31,3,.00,3,12.44,
1,2016,144,38,607,23.06,3,67.16,3,.00,3,.00,3,29.98,3,8.57,3,34.49,3,.00,3,12.44,
1,2016,144,39,607,23.13,3,66.89,3,.00,3,.00,3,29.98,3,8.57,3,32.08,3,.00,3,12.42,
1,2016,144,40,607,23.26,3,70.59,3,.00,3,.00,3,29.98,3,7.87,3,35.31,3,.00,3,12.45,
1,2016,144,41,607,23.23,3,72.42,3,.00,3,.00,3,29.98,3,7.57,3,34.46,3,.00,3,12.41,
1,2016,144,42,607,23.23,3,65.54,3,.00,3,.00,3,29.98,3,8.44,3,31.04,3,.00,3,12.45,
1,2016,144,43,607,23.23,3,70.01,3,.00,3,.00,3,29.98,3,8.11,3,32.80,3,.00,3,12.43,
1,2016,144,44,607,23.23,3,67.33,3,.00,3,.00,3,29.98,3,8.55,3,34.05,3,.00,3,12.45,
1,2016,144,45,607,23.16,3,67.50,3,.00,3,.00,3,29.98,3,9.16,3,29.58,3,.00,3,12.45,
1,2016,144,46,607,23.30,3,71.64,3,.00,3,.00,3,29.98,3,8.79,3,29.91,3,.00,3,12.45,
1,2016,144,47,607,23.16,3,71.20,3,.00,3,.00,3,29.98,3,8.50,3,33.91,3,.00,3,12.45,
1,2016,144,48,607,23.16,3,69.67,3,.00,3,.00,3,29.98,3,8.55,3,33.48,3,.00,3,12.45,
1,2016,144,49,607,23.09,3,69.17,3,.00,3,.00,3,29.98,3,8.44,3,34.44,3,.00,3,12.45,
1,2016,144,50,607,23.13,3,69.54,3,.00,3,.00,3,29.98,3,8.36,3,36.80,3,.00,3,12.45,
1,2016,144,51,607,23.16,3,73.10,3,.00,3,.00,3,29.98,3,8.75,3,24.81,3,.00,3,12.45,
1,2016,144,52,607,23.09,3,70.93,3,.00,3,.00,3,29.98,3,8.83,3,34.34,3,.00,3,12.45,
1,2016,144,53,607,23.03,3,68.83,3,.00,3,.00,3,29.98,3,8.85,3,32.42,3,.00,3,12.45,
1,2016,144,54,607,23.16,3,73.51,3,.00,3,.00,3,29.98,3,8.10,3,33.04,3,.00,3,12.45,
1,2016,144,55,607,23.06,3,68.42,3,.00,3,.00,3,29.98,3,8.67,3,35.79,3,.00,3,12.45,
1,2016,144,56,607,23.13,3,71.91,3,.00,3,.00,3,29.98,3,8.78,3,28.56,3,.00,3,12.45,
1,2016,144,57,607,23.09,3,70.35,3,.00,3,.00,3,29.98,3,8.85,3,31.79,3,.00,3,12.45,
1,2016,144,58,607,23.03,3,69.34,3,.00,3,.00,3,29.98,3,9.31,3,31.00,3,.00,3,12.44,
1,2016,144,59,607,23.06,3,72.59,3,.00,3,.00,3,29.98,3,9.16,3,36.85,3,.00,3,12.41,
1,2016,144,100,607,23.06,3,73.41,3,.00,3,.00,3,29.98,3,9.23,3,33.53,3,.00,3,12.44,
1,2016,144,101,607,23.03,3,67.77,3,.00,3,.00,3,29.98,3,9.99,3,32.08,3,.00,3,12.44,
1,2016,144,102,607,22.96,3,71.95,3,.00,3,.00,3,29.97,3,9.29,3,39.06,3,.00,3,12.44,
1,2016,144,103,607,23.03,3,71.00,3,.00,3,.00,3,29.98,3,9.51,3,29.24,3,.00,3,12.44,
1,2016,144,104,607,23.03,3,73.03,3,.00,3,.00,3,29.98,3,9.17,3,37.86,3,.00,3,12.44,
1,2016,144,105,607,23.09,3,70.83,3,.00,3,.00,3,29.98,3,9.19,3,29.14,3,.00,3,12.41,
1,2016,144,106,607,23.20,3,73.03,3,.00,3,.00,3,29.97,3,9.25,3,33.43,3,.00,3,12.43,
1,2016,144,107,607,23.03,3,71.54,3,.00,3,.00,3,29.98,3,10.00,3,27.50,3,.00,3,12.43,
1,2016,144,108,607,22.96,3,71.85,3,.00,3,.00,3,29.98,3,9.85,3,29.53,3,.00,3,12.44,
1,2016,144,109,607,22.99,3,72.52,3,.00,3,.00,3,29.98,3,10.07,3,28.40,3,.00,3,12.44,
1,2016,144,110,607,22.82,3,72.01,3,.00,3,.00,3,29.98,3,10.05,3,27.50,3,.00,3,12.42,
1,2016,144,111,607,22.89,3,73.34,3,.00,3,.00,3,29.98,3,9.90,3,27.60,3,.00,3,12.44,
1,2016,144,112,607,22.86,3,73.88,3,.00,3,.00,3,29.98,3,9.45,3,25.24,3,.00,3,12.40,
1,2016,144,113,607,22.86,3,74.15,3,.00,3,.00,3,29.98,3,9.52,3,33.89,3,.00,3,12.44,
1,2016,144,114,607,22.82,3,73.64,3,.00,3,.00,3,29.98,3,10.11,3,29.53,3,.00,3,12.42,
1,2016,144,115,607,23.03,3,75.71,3,.00,3,.00,3,29.98,3,8.90,3,31.98,3,.00,3,12.44,
1,2016,144,116,607,22.99,3,71.51,3,.00,3,.00,3,29.98,3,9.87,3,35.16,3,.00,3,12.44,
1,2016,144,117,607,22.89,3,73.88,3,.00,3,.00,3,29.98,3,9.40,3,34.34,3,.00,3,12.44,
1,2016,144,118,607,22.96,3,73.00,3,.00,3,.00,3,29.98,3,9.55,3,29.74,3,.00,3,12.44,
1,2016,144,119,607,22.92,3,74.39,3,.00,3,.00,3,29.98,3,9.60,3,24.52,3,.00,3,12.44,
1,2016,144,120,607,22.96,3,74.59,3,.00,3,.00,3,29.98,3,9.71,3,26.18,3,.00,3,12.44,
1,2016,144,121,607,22.82,3,74.42,3,.00,3,.00,3,29.98,3,9.68,3,28.61,3,.00,3,12.44,
1,2016,144,122,607,22.79,3,76.09,3,.00,3,.00,3,29.98,3,9.75,3,28.56,3,.00,3,12.44,
1,2016,144,123,607,22.75,3,75.95,3,.00,3,.00,3,29.97,3,9.58,3,27.74,3,.00,3,12.44,
1,2016,144,124,607,22.75,3,73.41,3,.00,3,.00,3,29.97,3,9.77,3,30.97,3,.00,3,12.44,
1,2016,144,125,607,22.72,3,72.15,3,.00,3,.00,3,29.97,3,10.34,3,31.04,3,.00,3,12.44,
1,2016,144,126,607,22.75,3,75.41,3,.00,3,.00,3,29.98,3,9.94,3,35.24,3,.00,3,12.44,
1,2016,144,127,607,22.65,3,73.00,3,.00,3,.00,3,29.97,3,10.13,3,32.13,3,.00,3,12.44,
1,2016,144,128,607,22.86,3,74.59,3,.00,3,.00,3,29.98,3,9.72,3,33.38,3,.00,3,12.44,
1,2016,144,129,607,22.89,3,75.75,3,.00,3,.00,3,29.97,3,9.88,3,26.18,3,.00,3,12.40,
1,2016,144,130,607,22.69,3,73.68,3,.00,3,.00,3,29.98,3,10.54,3,26.44,3,.00,3,12.42,
1,2016,144,131,607,22.72,3,74.46,3,.00,3,.00,3,29.98,3,9.39,3,24.04,3,.00,3,12.42,
1,2016,144,132,607,22.79,3,75.24,3,.00,3,.00,3,29.98,3,8.97,3,34.25,3,.00,3,12.42,
1,2016,144,133,607,22.72,3,74.08,3,.00,3,.00,3,29.98,3,8.78,3,34.58,3,.00,3,12.43,
1,2016,144,134,607,22.72,3,75.54,3,.00,3,.00,3,29.98,3,8.56,3,39.50,3,.00,3,12.43,
1,2016,144,135,607,22.82,3,74.32,3,.00,3,.00,3,29.98,3,9.16,3,32.66,3,.00,3,12.40,
1,2016,144,136,607,22.86,3,76.12,3,.00,3,.00,3,29.98,3,9.38,3,32.22,3,.00,3,12.42,
1,2016,144,137,607,22.72,3,74.42,3,.00,3,.00,3,29.97,3,9.14,3,29.33,3,.00,3,12.42,
1,2016,144,138,607,22.82,3,74.49,3,.00,3,.00,3,29.97,3,9.32,3,32.97,3,.00,3,12.42,
1,2016,144,139,607,22.75,3,75.31,3,.00,3,.00,3,29.97,3,9.72,3,28.27,3,.00,3,12.42,
1,2016,144,140,607,22.79,3,75.51,3,.00,3,.00,3,29.97,3,9.03,3,34.68,3,.00,3,12.42,
1,2016,144,141,607,22.82,3,75.68,3,.00,3,.00,3,29.97,3,8.55,3,35.60,3,.00,3,12.42,
1,2016,144,142,607,22.82,3,75.31,3,.00,3,.00,3,29.97,3,9.35,3,29.24,3,.00,3,12.42,
1,2016,144,143,607,22.69,3,73.58,3,.00,3,.00,3,29.97,3,9.11,3,30.97,3,.00,3,12.39,
1,2016,144,144,607,22.62,3,74.76,3,.00,3,.00,3,29.97,3,9.47,3,33.96,3,.00,3,12.42,
1,2016,144,145,607,22.62,3,74.19,3,.00,3,.00,3,29.97,3,9.44,3,31.74,3,.00,3,12.40,
1,2016,144,146,607,22.62,3,75.92,3,.00,3,.00,3,29.97,3,9.00,3,30.20,3,.00,3,12.43,
1,2016,144,147,607,22.55,3,74.39,3,.00,3,.00,3,29.97,3,9.64,3,26.59,3,.00,3,12.42,
1,2016,144,148,607,22.62,3,77.54,3,.00,3,.00,3,29.98,3,9.54,3,27.17,3,.00,3,12.42,
1,2016,144,149,607,22.42,3,74.39,3,.00,3,.00,3,29.97,3,9.69,3,29.24,3,.00,3,12.42,
1,2016,144,150,607,22.48,3,76.46,3,.00,3,.00,3,29.97,3,9.47,3,23.07,3,.00,3,12.42,
1,2016,144,151,607,22.31,3,75.31,3,.00,3,.00,3,29.97,3,9.63,3,27.99,3,.00,3,12.42,
1,2016,144,152,607,22.42,3,75.54,3,.00,3,.00,3,29.97,3,9.21,3,29.84,3,.00,3,12.42,
1,2016,144,153,607,22.35,3,74.32,3,.00,3,.00,3,29.97,3,9.39,3,23.29,3,.00,3,12.42,
1,2016,144,154,607,22.38,3,75.51,3,.00,3,.00,3,29.98,3,9.11,3,30.97,3,.00,3,12.42,
1,2016,144,155,607,22.45,3,75.41,3,.00,3,.00,3,29.97,3,9.23,3,29.33,3,.00,3,12.42,
1,2016,144,156,607,22.35,3,75.37,3,.00,3,.00,3,29.98,3,9.46,3,24.52,3,.00,3,12.42,
1,2016,144,157,607,22.58,3,78.02,3,.00,3,.00,3,29.98,3,8.83,3,27.22,3,.00,3,12.42,
1,2016,144,158,607,22.38,3,77.99,3,.00,3,.00,3,29.98,3,9.02,3,27.87,3,.00,3,12.42,
1,2016,144,159,607,22.42,3,74.76,3,.00,3,.00,3,29.98,3,9.15,3,29.86,3,.00,3,12.39,
1,2016,144,200,607,22.52,3,77.88,3,.00,3,.00,3,29.98,3,9.22,3,25.48,3,.00,3,12.41,
1,2016,144,201,607,22.35,3,76.12,3,.00,3,.00,3,29.98,3,9.18,3,27.26,3,.00,3,12.41,
1,2016,144,202,607,22.48,3,78.26,3,.00,3,.00,3,29.97,3,8.48,3,26.35,3,.00,3,12.42,
1,2016,144,203,607,22.42,3,76.46,3,.00,3,.00,3,29.98,3,8.27,3,23.24,3,.00,3,12.42,
1,2016,144,204,607,22.58,3,80.50,3,.00,3,.00,3,29.98,3,8.33,3,29.48,3,.00,3,12.42,
1,2016,144,205,607,22.59,3,77.48,3,.00,3,.00,3,29.98,3,9.18,3,27.43,3,.00,3,12.39,
1,2016,144,206,607,22.45,3,74.53,3,.00,3,.00,3,29.97,3,9.74,3,29.05,3,.00,3,12.41,
1,2016,144,207,607,22.52,3,77.41,3,.00,3,.00,3,29.97,3,9.55,3,31.26,3,.00,3,12.41,
1,2016,144,208,607,22.42,3,75.61,3,.00,3,.00,3,29.98,3,9.21,3,28.61,3,.00,3,12.41,
1,2016,144,209,607,22.38,3,77.41,3,.00,3,.00,3,29.98,3,9.48,3,29.94,3,.00,3,12.41,
1,2016,144,210,607,22.31,3,79.00,3,.00,3,.00,3,29.98,3,9.31,3,25.38,3,.00,3,12.41,
1,2016,144,211,607,22.28,3,75.41,3,.00,3,.00,3,29.98,3,9.25,3,32.32,3,.00,3,12.41,
1,2016,144,212,607,22.38,3,77.58,3,.00,3,.00,3,29.97,3,9.37,3,26.64,3,.00,3,12.41,
1,2016,144,213,607,22.38,3,75.03,3,.00,3,.00,3,29.98,3,9.96,3,30.39,3,.00,3,12.41,
1,2016,144,214,607,22.42,3,77.34,3,.00,3,.00,3,29.98,3,9.58,3,24.90,3,.00,3,12.38,
1,2016,144,215,607,22.31,3,76.26,3,.00,3,.00,3,29.98,3,9.41,3,28.76,3,.00,3,12.41,
1,2016,144,216,607,22.38,3,75.24,3,.00,3,.00,3,29.98,3,9.41,3,30.80,3,.00,3,12.38,
1,2016,144,217,607,22.48,3,77.04,3,.00,3,.00,3,29.97,3,9.67,3,31.31,3,.00,3,12.41,
1,2016,144,218,607,22.42,3,75.48,3,.00,3,.00,3,29.97,3,9.20,3,21.96,3,.00,3,12.41,
1,2016,144,219,607,22.38,3,77.31,3,.00,3,.00,3,29.97,3,9.35,3,23.46,3,.00,3,12.41,
1,2016,144,220,607,22.45,3,75.88,3,.00,3,.00,3,29.97,3,9.17,3,28.73,3,.00,3,12.41,
1,2016,144,221,607,22.35,3,75.37,3,.00,3,.00,3,29.97,3,9.27,3,29.62,3,.00,3,12.41,
1,2016,144,222,607,22.21,3,75.58,3,.00,3,.00,3,29.97,3,9.79,3,25.94,3,.00,3,12.41,
1,2016,144,223,607,22.28,3,77.41,3,.00,3,.00,3,29.97,3,10.05,3,33.67,3,.00,3,12.41,
1,2016,144,224,607,22.31,3,79.61,3,.00,3,.00,3,29.97,3,9.28,3,28.35,3,.00,3,12.41,
1,2016,144,225,607,22.18,3,75.89,3,.00,3,.00,3,29.97,3,10.05,3,27.41,3,.00,3,12.41,
1,2016,144,226,607,22.25,3,78.06,3,.00,3,.00,3,29.97,3,10.11,3,30.32,3,.00,3,12.41,
1,2016,144,227,607,22.18,3,78.26,3,.00,3,.00,3,29.97,3,10.39,3,28.85,3,.00,3,12.41,
1,2016,144,228,607,22.15,3,77.55,3,.00,3,.00,3,29.97,3,10.21,3,35.93,3,.00,3,12.41,
1,2016,144,229,607,22.15,3,78.90,3,.00,3,.00,3,29.97,3,10.02,3,36.18,3,.00,3,12.38,
1,2016,144,230,607,22.21,3,77.61,3,.00,3,.00,3,29.97,3,9.80,3,31.31,3,.00,3,12.40,
1,2016,144,231,607,22.15,3,76.60,3,.00,3,.00,3,29.97,3,10.48,3,33.55,3,.00,3,12.40,
1,2016,144,232,607,22.32,3,77.27,3,.00,3,.00,3,29.97,3,10.27,3,29.05,3,.00,3,12.40,
1,2016,144,233,607,22.25,3,78.56,3,.00,3,.00,3,29.97,3,9.98,3,22.40,3,.00,3,12.40,
1,2016,144,234,607,22.21,3,77.72,3,.00,3,.00,3,29.97,3,9.96,3,27.31,3,.00,3,12.41,
1,2016,144,235,607,22.21,3,79.79,3,.00,3,.00,3,29.97,3,10.00,3,25.58,3,.00,3,12.38,
1,2016,144,236,607,22.11,3,78.33,3,.00,3,.00,3,29.97,3,10.04,3,26.83,3,.00,3,12.40,
1,2016,144,237,607,22.22,3,80.80,3,.00,3,.00,3,29.97,3,9.60,3,31.46,3,.00,3,12.40,
1,2016,144,238,607,22.28,3,78.57,3,.00,3,.00,3,29.97,3,10.19,3,32.18,3,.00,3,12.40,
1,2016,144,239,607,22.15,3,75.89,3,.00,3,.00,3,29.97,3,11.29,3,35.21,3,.00,3,12.40,
1,2016,144,240,607,22.25,3,77.48,3,.00,3,.00,3,29.97,3,10.42,3,34.15,3,.00,3,12.40,
1,2016,144,241,607,22.28,3,77.68,3,.00,3,.00,3,29.97,3,10.64,3,34.35,3,.00,3,12.40,
1,2016,144,242,607,22.25,3,80.80,3,.00,3,.00,3,29.97,3,10.50,3,36.80,3,.00,3,12.40,
1,2016,144,243,607,22.28,3,79.08,3,.00,3,.00,3,29.97,3,10.51,3,36.37,3,.00,3,12.40,
1,2016,144,244,607,22.22,3,76.84,3,.00,3,.00,3,29.97,3,10.78,3,36.71,3,.00,3,12.40,
1,2016,144,245,607,22.15,3,78.81,3,.00,3,.00,3,29.97,3,10.87,3,30.49,3,.00,3,12.39,
1,2016,144,246,607,22.18,3,76.87,3,.00,3,.00,3,29.97,3,10.67,3,42.34,3,.00,3,12.40,
1,2016,144,247,607,22.18,3,78.63,3,.00,3,.00,3,29.97,3,11.02,3,34.54,3,.00,3,12.37,
1,2016,144,248,607,22.18,3,77.38,3,.00,3,.00,3,29.97,3,10.96,3,33.38,3,.00,3,12.40,
1,2016,144,249,607,22.11,3,79.18,3,.00,3,.00,3,29.97,3,10.15,3,35.24,3,.00,3,12.38,
1,2016,144,250,607,22.15,3,77.65,3,.00,3,.00,3,29.97,3,10.45,3,33.96,3,.00,3,12.40,
1,2016,144,251,607,22.08,3,77.62,3,.00,3,.00,3,29.97,3,10.55,3,34.64,3,.00,3,12.40,
1,2016,144,252,607,22.01,3,78.26,3,.00,3,.00,3,29.97,3,10.39,3,33.29,3,.00,3,12.40,
1,2016,144,253,607,22.05,3,76.16,3,.00,3,.00,3,29.98,3,10.20,3,35.91,3,.00,3,12.40,
1,2016,144,254,607,22.15,3,79.89,3,.00,3,.00,3,29.98,3,9.37,3,32.42,3,.00,3,12.40,
1,2016,144,255,607,21.98,3,76.91,3,.00,3,.00,3,29.97,3,9.62,3,34.06,3,.00,3,12.40,
1,2016,144,256,607,22.15,3,78.23,3,.00,3,.00,3,29.98,3,9.14,3,37.38,3,.00,3,12.40,
1,2016,144,257,607,22.05,3,78.74,3,.00,3,.00,3,29.98,3,9.34,3,33.67,3,.00,3,12.40,
1,2016,144,258,607,22.15,3,79.25,3,.00,3,.00,3,29.98,3,9.42,3,38.68,3,.00,3,12.40,
1,2016,144,259,607,22.18,3,80.00,3,.00,3,.00,3,29.98,3,8.85,3,33.21,3,.00,3,12.37,
1,2016,144,300,607,22.25,3,79.42,3,.00,3,.00,3,29.98,3,9.55,3,31.12,3,.00,3,12.39,
1,2016,144,301,607,22.28,3,79.52,3,.00,3,.00,3,29.98,3,9.10,3,31.29,3,.00,3,12.39,
1,2016,144,302,607,22.22,3,79.35,3,.00,3,.00,3,29.98,3,9.58,3,34.64,3,.00,3,12.39,
1,2016,144,303,607,22.15,3,76.64,3,.00,3,.00,3,29.98,3,9.64,3,30.71,3,.00,3,12.40,
1,2016,144,304,607,22.15,3,77.93,3,.00,3,.00,3,29.98,3,9.25,3,34.06,3,.00,3,12.39,
1,2016,144,305,607,22.19,3,78.74,3,.00,3,.00,3,29.98,3,9.52,3,32.42,3,.00,3,12.37,
1,2016,144,306,607,22.19,3,79.73,3,.00,3,.00,3,29.98,3,9.52,3,29.87,3,.00,3,12.38,
1,2016,144,307,607,22.15,3,78.74,3,.00,3,.00,3,29.98,3,9.54,3,28.38,3,.00,3,12.39,
1,2016,144,308,607,22.12,3,79.35,3,.00,3,.00,3,29.98,3,9.55,3,30.83,3,.00,3,12.39,
1,2016,144,309,607,22.05,3,78.71,3,.00,3,.00,3,29.98,3,9.83,3,36.47,3,.00,3,12.39,
1,2016,144,310,607,21.88,3,78.23,3,.00,3,.00,3,29.98,3,9.59,3,35.82,3,.00,3,12.39,
1,2016,144,311,607,21.88,3,79.28,3,.00,3,.00,3,29.98,3,9.26,3,31.89,3,.00,3,12.39,
1,2016,144,312,607,21.88,3,78.37,3,.00,3,.00,3,29.98,3,8.79,3,33.96,3,.00,3,12.39,
1,2016,144,313,607,21.95,3,80.10,3,.00,3,.00,3,29.98,3,9.42,3,27.46,3,.00,3,12.39,
1,2016,144,314,607,22.05,3,77.69,3,.00,3,.00,3,29.98,3,9.27,3,39.07,3,.00,3,12.39,
1,2016,144,315,607,22.02,3,79.69,3,.00,3,.00,3,29.98,3,9.19,3,36.08,3,.00,3,12.39,
1,2016,144,316,607,21.98,3,77.72,3,.00,3,.00,3,29.98,3,8.92,3,40.97,3,.00,3,12.38,
1,2016,144,317,607,21.95,3,79.66,3,.00,3,.00,3,29.98,3,8.34,3,37.10,3,.00,3,12.39,
1,2016,144,318,607,21.92,3,78.91,3,.00,3,.00,3,29.98,3,9.07,3,38.59,3,.00,3,12.35,
1,2016,144,319,607,21.98,3,78.64,3,.00,3,.00,3,29.98,3,8.97,3,38.49,3,.00,3,12.39,
1,2016,144,320,607,21.95,3,78.81,3,.00,3,.00,3,29.98,3,8.90,3,39.29,3,.00,3,12.38,
1,2016,144,321,607,21.88,3,79.05,3,.00,3,.00,3,29.98,3,8.15,3,40.03,3,.00,3,12.39,
1,2016,144,322,607,22.02,3,79.73,3,.00,3,.00,3,29.98,3,8.35,3,35.05,3,.00,3,12.39,
1,2016,144,323,607,21.95,3,81.00,3,.00,3,.00,3,29.98,3,8.29,3,36.88,3,.00,3,12.39,
1,2016,144,324,607,21.91,3,79.76,3,.00,3,.00,3,29.98,3,8.78,3,36.59,3,.00,3,12.39,
1,2016,144,325,607,21.91,3,81.00,3,.00,3,.00,3,29.98,3,8.90,3,40.88,3,.00,3,12.39,
1,2016,144,326,607,21.95,3,80.90,3,.00,3,.00,3,29.98,3,8.68,3,41.57,3,.00,3,12.39,
1,2016,144,327,607,21.91,3,80.20,3,.00,3,.00,3,29.98,3,8.87,3,46.49,3,.00,3,12.39,
1,2016,144,328,607,21.95,3,82.00,3,.00,3,.00,3,29.98,3,8.71,3,44.95,3,.00,3,12.39,
1,2016,144,329,607,21.98,3,80.20,3,.00,3,.00,3,29.98,3,9.15,3,39.94,3,.00,3,12.35,
1,2016,144,330,607,21.88,3,79.66,3,.00,3,.00,3,29.98,3,8.63,3,40.27,3,.00,3,12.38,
1,2016,144,331,607,21.85,3,81.40,3,.00,3,.00,3,29.98,3,8.13,3,38.88,3,.00,3,12.38,
1,2016,144,332,607,21.78,3,79.46,3,.00,3,.00,3,29.98,3,8.76,3,45.09,3,.00,3,12.38,
1,2016,144,333,607,21.85,3,80.60,3,.00,3,.00,3,29.98,3,8.42,3,37.43,3,.00,3,12.38,
1,2016,144,334,607,21.98,3,82.30,3,.00,3,.00,3,29.98,3,8.03,3,35.02,3,.00,3,12.38,
1,2016,144,335,607,21.92,3,81.50,3,.00,3,.00,3,29.98,3,8.27,3,39.99,3,.00,3,12.35,
1,2016,144,336,607,21.88,3,80.00,3,.00,3,.00,3,29.98,3,8.93,3,38.78,3,.00,3,12.37,
1,2016,144,337,607,21.95,3,82.70,3,.00,3,.00,3,29.99,3,8.69,3,37.82,3,.00,3,12.38,
1,2016,144,338,607,21.92,3,82.60,3,.00,3,.00,3,29.99,3,8.79,3,35.27,3,.00,3,12.38,
1,2016,144,339,607,21.85,3,81.00,3,.00,3,.00,3,29.98,3,8.96,3,32.13,3,.00,3,12.38,
1,2016,144,340,607,21.92,3,82.00,3,.00,3,.00,3,29.99,3,8.73,3,36.57,3,.00,3,12.38,
1,2016,144,341,607,21.92,3,80.70,3,.00,3,.00,3,29.99,3,8.65,3,39.07,3,.00,3,12.38,
1,2016,144,342,607,21.95,3,79.36,3,.00,3,.00,3,29.99,3,7.97,3,42.93,3,.00,3,12.38,
1,2016,144,343,607,21.85,3,79.69,3,.00,3,.00,3,29.99,3,7.98,3,38.30,3,.00,3,12.38,
1,2016,144,344,607,21.95,3,80.40,3,.00,3,.00,3,29.99,3,7.97,3,40.08,3,.00,3,12.38,
1,2016,144,345,607,21.95,3,82.40,3,.00,3,.00,3,29.99,3,7.65,3,35.41,3,.00,3,12.38,
1,2016,144,346,607,21.92,3,81.30,3,.00,3,.00,3,29.99,3,7.87,3,40.54,3,.00,3,12.38,
1,2016,144,347,607,21.98,3,83.10,3,.00,3,.00,3,29.98,3,7.25,3,40.06,3,.00,3,12.38,
1,2016,144,348,607,21.99,3,80.80,3,.00,3,.00,3,29.98,3,7.85,3,39.36,3,.00,3,12.38,
1,2016,144,349,607,21.85,3,80.20,3,.00,3,.00,3,29.99,3,8.21,3,33.22,3,.00,3,12.34,
1,2016,144,350,607,21.82,3,81.30,3,.00,3,.00,3,29.99,3,7.56,3,39.70,3,.00,3,12.38,
1,2016,144,351,607,21.75,3,81.60,3,.00,3,.00,3,29.99,3,8.20,3,40.61,3,.00,3,12.34,
1,2016,144,352,607,21.82,3,82.40,3,.00,3,.00,3,29.99,3,8.15,3,33.96,3,.00,3,12.38,
1,2016,144,353,607,21.75,3,82.10,3,.00,3,.00,3,29.99,3,7.72,3,33.07,3,.00,3,12.38,
1,2016,144,354,607,21.75,3,81.50,3,.00,3,.00,3,29.99,3,7.98,3,39.24,3,.00,3,12.38,
1,2016,144,355,607,21.78,3,83.00,3,.00,3,.00,3,29.98,3,7.82,3,33.75,3,.00,3,12.38,
1,2016,144,356,607,21.78,3,81.00,3,.00,3,.00,3,29.98,3,7.81,3,46.06,3,.00,3,12.38,
1,2016,144,357,607,21.68,3,81.40,3,.00,3,.00,3,29.98,3,8.12,3,40.08,3,.00,3,12.38,
1,2016,144,358,607,21.78,3,80.80,3,.00,3,.00,3,29.99,3,7.89,3,41.96,3,.00,3,12.38,
1,2016,144,359,607,21.72,3,81.60,3,.00,3,.00,3,29.99,3,7.74,3,50.08,3,.00,3,12.34,
1,2016,144,400,607,21.68,3,81.80,3,.00,3,.00,3,29.99,3,7.72,3,48.27,3,.00,3,12.37,
1,2016,144,401,607,21.75,3,81.10,3,.00,3,.00,3,29.99,3,7.59,3,42.64,3,.00,3,12.37,
1,2016,144,402,607,21.82,3,80.80,3,.00,3,.00,3,29.99,3,7.87,3,45.46,3,.00,3,12.37,
1,2016,144,403,607,21.68,3,80.70,3,.00,3,.00,3,29.99,3,8.16,3,42.16,3,.00,3,12.37,
1,2016,144,404,607,21.85,3,82.10,3,.00,3,.00,3,29.99,3,7.38,3,40.45,3,.00,3,12.37,
1,2016,144,405,607,21.75,3,82.60,3,.00,3,.00,3,29.99,3,7.57,3,44.03,3,.00,3,12.34,
1,2016,144,406,607,21.78,3,82.60,3,.00,3,.00,3,29.99,3,7.69,3,46.20,3,.00,3,12.36,
1,2016,144,407,607,21.78,3,81.80,3,.00,3,.00,3,29.99,3,7.56,3,40.59,3,.00,3,12.37,
1,2016,144,408,607,21.65,3,82.50,3,.00,3,.00,3,29.99,3,7.91,3,46.97,3,.00,3,12.37,
1,2016,144,409,607,21.75,3,83.10,3,.00,3,.00,3,29.99,3,7.73,3,43.29,3,.00,3,12.37,
1,2016,144,410,607,21.71,3,82.00,3,.00,3,.00,3,29.99,3,7.21,3,47.12,3,.00,3,12.37,
1,2016,144,411,607,21.71,3,81.30,3,.00,3,.00,3,29.99,3,7.42,3,47.45,3,.00,3,12.37,
1,2016,144,412,607,21.71,3,82.40,3,.00,3,.00,3,29.99,3,7.21,3,44.27,3,.00,3,12.37,
1,2016,144,413,607,21.85,3,82.70,3,.00,3,.00,3,29.99,3,7.15,3,47.55,3,.00,3,12.37,
1,2016,144,414,607,21.61,3,81.60,3,.00,3,.00,3,29.99,3,7.49,3,45.67,3,.00,3,12.37,
1,2016,144,415,607,21.75,3,82.70,3,.00,3,.00,3,29.99,3,7.14,3,44.76,3,.00,3,12.37,
1,2016,144,416,607,21.82,3,81.70,3,.00,3,.00,3,29.99,3,7.00,3,50.63,3,.00,3,12.37,
1,2016,144,417,607,21.82,3,82.40,3,.00,3,.00,3,29.99,3,6.62,3,54.39,3,.00,3,12.37,
1,2016,144,418,607,21.71,3,81.50,3,.00,3,.00,3,29.99,3,6.97,3,50.27,3,.00,3,12.37,
1,2016,144,419,607,21.82,3,82.50,3,.00,3,.00,3,29.99,3,6.55,3,44.49,3,.00,3,12.37,
1,2016,144,420,607,21.82,3,82.00,3,.00,3,.00,3,29.99,3,6.60,3,51.40,3,.00,3,12.33,
1,2016,144,421,607,21.82,3,81.60,3,.00,3,.00,3,30.00,3,7.16,3,50.35,3,.00,3,12.37,
1,2016,144,422,607,21.82,3,82.70,3,.00,3,.00,3,30.00,3,6.46,3,46.18,3,.00,3,12.33,
1,2016,144,423,607,21.95,3,83.60,3,.00,3,.00,3,30.00,3,5.67,3,50.06,3,.00,3,12.37,
1,2016,144,424,607,21.99,3,82.10,3,.00,3,.00,3,30.00,3,5.48,3,46.64,3,.00,3,12.36,
1,2016,144,425,607,21.88,3,83.00,3,.00,3,.00,3,30.00,3,5.84,3,46.88,3,.00,3,12.37,
1,2016,144,426,607,21.92,3,82.90,3,.00,3,.00,3,30.00,3,5.86,3,47.26,3,.00,3,12.37,
1,2016,144,427,607,21.92,3,81.80,3,.00,3,.00,3,30.00,3,6.44,3,52.13,3,.00,3,12.37,
1,2016,144,428,607,21.89,3,82.50,3,.00,3,.00,3,30.00,3,5.97,3,49.19,3,.00,3,12.37,
1,2016,144,429,607,21.95,3,83.20,3,.00,3,.00,3,30.00,3,5.73,3,43.79,3,.00,3,12.33,
1,2016,144,430,607,21.95,3,83.70,3,.00,3,.00,3,30.00,3,6.03,3,46.42,3,.00,3,12.35,
1,2016,144,431,607,21.95,3,82.60,3,.00,3,.00,3,30.00,3,5.75,3,41.77,3,.00,3,12.36,
1,2016,144,432,607,21.89,3,82.00,3,.00,3,.00,3,30.00,3,6.13,3,55.04,3,.00,3,12.36,
1,2016,144,433,607,21.89,3,83.60,3,.00,3,.00,3,30.00,3,5.97,3,42.40,3,.00,3,12.36,
1,2016,144,434,607,21.99,3,83.20,3,.00,3,.00,3,30.00,3,5.64,3,45.05,3,.00,3,12.36,
1,2016,144,435,607,21.88,3,82.70,3,.00,3,.00,3,30.00,3,6.13,3,50.83,3,.00,3,12.33,
1,2016,144,436,607,21.88,3,82.40,3,.00,3,.00,3,30.00,3,6.26,3,55.36,3,.00,3,12.35,
1,2016,144,437,607,22.09,3,84.30,3,.00,3,.00,3,30.00,3,5.81,3,58.44,3,.00,3,12.35,
1,2016,144,438,607,22.12,3,82.30,3,.00,3,.00,3,30.00,3,6.04,3,54.32,3,.00,3,12.36,
1,2016,144,439,607,22.05,3,82.60,3,.00,3,.17,3,30.00,3,5.99,3,50.56,3,.00,3,12.36,
1,2016,144,440,607,22.09,3,83.40,3,.00,3,.34,3,30.00,3,5.93,3,40.71,3,.00,3,12.36,
1,2016,144,441,607,21.95,3,81.40,3,.00,3,.60,3,30.00,3,6.08,3,55.93,3,.00,3,12.36,
1,2016,144,442,607,22.02,3,83.30,3,.00,3,.95,3,30.00,3,5.45,3,49.77,3,.00,3,12.36,
1,2016,144,443,607,22.06,3,82.90,3,.00,3,1.29,3,30.00,3,5.48,3,44.23,3,.00,3,12.36,
1,2016,144,444,607,22.06,3,82.60,3,.00,3,1.64,3,30.00,3,4.95,3,49.58,3,.00,3,12.36,
1,2016,144,445,607,22.02,3,82.00,3,.00,3,2.07,3,30.00,3,5.03,3,49.38,3,.00,3,12.36,
1,2016,144,446,607,21.92,3,82.20,3,.00,3,2.50,3,30.00,3,4.91,3,53.00,3,.00,3,12.36,
1,2016,144,447,607,22.02,3,82.80,3,.00,3,3.10,3,30.00,3,4.63,3,47.55,3,.00,3,12.36,
1,2016,144,448,607,22.09,3,82.80,3,.00,3,3.61,3,30.00,3,4.81,3,49.00,3,.00,3,12.36,
1,2016,144,449,607,22.06,3,82.40,3,.00,3,4.22,3,30.00,3,4.55,3,52.49,3,.00,3,12.36,
1,2016,144,450,607,22.02,3,82.60,3,.00,3,4.91,3,30.00,3,4.74,3,44.90,3,.00,3,12.36,
1,2016,144,451,607,21.99,3,81.80,3,.00,3,5.59,3,30.00,3,5.00,3,48.13,3,.00,3,12.32,
1,2016,144,452,607,22.06,3,82.80,3,.00,3,6.37,3,30.00,3,4.63,3,42.54,3,.00,3,12.36,
1,2016,144,453,607,22.12,3,82.10,3,.00,3,7.31,3,30.00,3,4.78,3,51.19,3,.00,3,12.33,
1,2016,144,454,607,22.12,3,83.90,3,.00,3,8.18,3,30.00,3,4.86,3,46.06,3,.00,3,12.37,
1,2016,144,455,607,22.12,3,81.30,3,.01,3,9.04,3,30.00,3,5.23,3,51.50,3,.00,3,12.37,
1,2016,144,456,607,22.12,3,82.10,3,.01,3,10.07,3,30.00,3,5.39,3,44.42,3,.00,3,12.37,
1,2016,144,457,607,22.09,3,80.40,3,.01,3,11.10,3,30.00,3,6.00,3,51.60,3,.00,3,12.37,
1,2016,144,458,607,22.02,3,80.60,3,.01,3,12.13,3,30.00,3,6.09,3,39.36,3,.00,3,12.37,
1,2016,144,459,607,22.19,3,81.30,3,.01,3,12.31,3,30.00,3,5.73,3,56.35,3,.00,3,12.33,
1,2016,144,500,607,22.19,3,81.40,3,.01,3,14.63,3,30.00,3,5.21,3,43.29,3,.00,3,12.37,
1,2016,144,501,607,22.19,3,81.10,3,.01,3,16.18,3,30.00,3,5.30,3,50.35,3,.00,3,12.37,
1,2016,144,502,607,22.16,3,82.20,3,.01,3,17.81,3,30.00,3,5.16,3,38.40,3,.00,3,12.37,
1,2016,144,503,607,22.12,3,82.00,3,.01,3,19.62,3,30.01,3,5.23,3,43.96,3,.00,3,12.37,
1,2016,144,504,607,22.12,3,83.00,3,.01,3,21.34,3,30.01,3,5.34,3,40.42,3,.00,3,12.38,
1,2016,144,505,607,22.09,3,81.30,3,.01,3,22.37,3,30.01,3,5.48,3,39.43,3,.00,3,12.35,
1,2016,144,506,607,22.05,3,82.20,3,.02,3,25.99,3,30.01,3,5.53,3,39.55,3,.00,3,12.37,
1,2016,144,507,607,22.16,3,82.70,3,.02,3,29.26,3,30.01,3,5.34,3,47.38,3,.00,3,12.38,
1,2016,144,508,607,22.09,3,81.40,3,.02,3,33.13,3,30.01,3,5.50,3,47.34,3,.00,3,12.39,
1,2016,144,509,607,22.16,3,81.60,3,.03,3,36.92,3,30.01,3,5.69,3,46.44,3,.00,3,12.39,
1,2016,144,510,607,22.16,3,80.70,3,.03,3,40.53,3,30.01,3,5.53,3,46.71,3,.00,3,12.40,
1,2016,144,511,607,22.09,3,82.60,3,.03,3,44.15,3,30.01,3,5.33,3,45.67,3,.00,3,12.41,
1,2016,144,512,607,22.19,3,81.50,3,.03,3,47.93,3,30.01,3,5.32,3,47.82,3,.00,3,12.41,
1,2016,144,513,607,22.16,3,81.60,3,.04,3,52.07,3,30.01,3,5.78,3,44.06,3,.00,3,12.42,
1,2016,144,514,607,22.19,3,80.10,3,.04,3,55.94,3,30.01,3,5.81,3,54.68,3,.00,3,12.42,
1,2016,144,515,607,22.19,3,79.83,3,.05,3,12.13,3,30.01,3,6.23,3,48.13,3,.00,3,12.43,
1,2016,144,516,607,22.26,3,79.60,3,.05,3,26.68,3,30.01,3,6.60,3,54.59,3,.00,3,12.43,
1,2016,144,517,607,22.36,3,80.30,3,.05,3,12.05,3,30.01,3,5.97,3,48.40,3,.00,3,12.44,
1,2016,144,518,607,22.33,3,80.50,3,.05,3,13.34,3,30.01,3,5.58,3,45.14,3,.00,3,12.45,
1,2016,144,519,607,22.36,3,78.89,3,.06,3,13.51,3,30.01,3,5.87,3,50.54,3,.00,3,12.45,
1,2016,144,520,607,22.43,3,80.30,3,.06,3,14.46,3,30.01,3,6.04,3,51.67,3,.00,3,12.46,
1,2016,144,521,607,22.40,3,80.30,3,.07,3,16.87,3,30.01,3,5.97,3,49.65,3,.00,3,12.48,
1,2016,144,522,607,22.40,3,79.29,3,.07,3,18.33,3,30.01,3,6.20,3,44.66,3,.00,3,12.44,
1,2016,144,523,607,22.46,3,79.84,3,.07,3,18.42,3,30.01,3,6.56,3,54.44,3,.00,3,12.49,
1,2016,144,524,607,22.50,3,80.60,3,.08,3,20.05,3,30.01,3,5.84,3,55.17,3,.00,3,12.45,
1,2016,144,525,607,22.46,3,78.38,3,.08,3,22.55,3,30.01,3,5.91,3,52.03,3,.00,3,12.51,
1,2016,144,526,607,22.40,3,78.85,3,.08,3,22.81,3,30.01,3,6.00,3,53.38,3,.00,3,12.52,
1,2016,144,527,607,22.50,3,80.50,3,.08,3,23.92,3,30.01,3,5.89,3,45.91,3,.00,3,12.53,
1,2016,144,528,607,22.50,3,80.90,3,.09,3,25.13,3,30.01,3,6.34,3,49.67,3,.00,3,12.54,
1,2016,144,529,607,22.56,3,78.41,3,.09,3,23.67,3,30.01,3,6.84,3,61.33,3,.00,3,12.51,
1,2016,144,530,607,22.63,3,80.60,3,.08,3,24.10,3,30.01,3,6.38,3,52.37,3,.00,3,12.55,
1,2016,144,531,607,22.56,3,78.48,3,.09,3,24.79,3,30.01,3,6.60,3,53.19,3,.00,3,12.56,
1,2016,144,532,607,22.56,3,78.31,3,.09,3,27.37,3,30.01,3,6.96,3,54.68,3,.00,3,12.58,
1,2016,144,533,607,22.50,3,79.39,3,.10,3,151.03,3,30.01,3,7.12,3,50.97,3,.00,3,12.59,
1,2016,144,534,607,22.56,3,78.81,3,.11,3,159.38,3,30.01,3,6.55,3,56.58,3,.00,3,12.60,
1,2016,144,535,607,22.60,3,78.98,3,.11,3,163.09,3,30.01,3,6.82,3,51.07,3,.00,3,12.59,
1,2016,144,536,607,22.63,3,79.60,3,.11,3,168.68,3,30.01,3,6.69,3,50.39,3,.00,3,12.63,
1,2016,144,537,607,22.53,3,76.95,3,.12,3,175.65,3,30.01,3,7.18,3,58.83,3,.00,3,12.64,
1,2016,144,538,607,22.60,3,78.20,3,.12,3,182.88,3,30.02,3,7.18,3,56.08,3,.00,3,12.66,
1,2016,144,539,607,22.66,3,78.41,3,.12,3,187.78,3,30.01,3,7.11,3,50.06,3,.00,3,12.68,
1,2016,144,540,607,22.70,3,77.19,3,.13,3,194.15,3,30.01,3,7.03,3,49.87,3,.00,3,12.70,
1,2016,144,541,607,22.56,3,77.43,3,.13,3,200.09,3,30.02,3,7.02,3,51.07,3,.00,3,12.72,
1,2016,144,542,607,22.70,3,78.78,3,.13,3,205.86,3,30.02,3,6.72,3,48.37,3,.00,3,12.74,
1,2016,144,543,607,22.77,3,79.73,3,.14,3,212.83,3,30.02,3,5.79,3,56.44,3,.00,3,12.76,
1,2016,144,544,607,22.77,3,77.76,3,.14,3,219.36,3,30.02,3,6.74,3,60.75,3,.00,3,12.79,
1,2016,144,545,607,22.73,3,79.46,3,.14,3,218.42,3,30.02,3,5.88,3,63.23,3,.00,3,12.81,
1,2016,144,546,607,22.73,3,79.94,3,.13,3,209.81,3,30.02,3,5.76,3,56.42,3,.00,3,12.82,
1,2016,144,547,607,22.70,3,79.46,3,.13,3,210.07,3,30.02,3,5.94,3,58.20,3,.00,3,12.84,
1,2016,144,548,607,22.70,3,79.22,3,.10,3,186.92,3,30.02,3,5.94,3,50.27,3,.00,3,12.85,
1,2016,144,549,607,22.63,3,80.70,3,.09,3,177.80,3,30.02,3,5.96,3,55.64,3,.00,3,12.86,
1,2016,144,550,607,22.60,3,80.80,3,.08,3,172.46,3,30.02,3,5.99,3,64.32,3,.00,3,12.86,
1,2016,144,551,607,22.43,3,79.15,3,.08,3,178.22,3,30.02,3,5.92,3,60.65,3,.00,3,12.87,
1,2016,144,552,607,22.39,3,79.32,3,.07,3,172.54,3,30.02,3,6.40,3,61.26,3,.00,3,12.88,
1,2016,144,553,607,22.43,3,81.40,3,.08,3,188.64,3,30.02,3,6.18,3,49.57,3,.00,3,12.84,
1,2016,144,554,607,22.46,3,81.50,3,.07,3,185.28,3,30.02,3,6.23,3,62.29,3,.00,3,12.90,
1,2016,144,555,607,22.49,3,80.50,3,.09,3,220.31,3,30.02,3,6.06,3,53.62,3,.00,3,12.88,
1,2016,144,556,607,22.43,3,80.60,3,.11,3,254.81,3,30.02,3,6.32,3,52.75,3,.00,3,12.95,
1,2016,144,557,607,22.56,3,80.60,3,.13,3,284.15,3,30.02,3,6.34,3,52.08,3,.00,3,12.98,
1,2016,144,558,607,22.53,3,80.90,3,.14,3,288.02,3,30.02,3,6.36,3,54.49,3,.00,3,13.01,
1,2016,144,559,607,22.53,3,81.20,3,.14,3,277.18,3,30.02,3,6.21,3,55.50,3,.00,3,12.98,
1,2016,144,600,607,22.70,3,81.10,3,.16,3,289.40,3,30.02,3,6.32,3,54.34,3,.00,3,13.04,
1,2016,144,601,607,22.56,3,79.39,3,.15,3,275.63,3,30.02,3,6.89,3,56.34,3,.00,3,13.05,
1,2016,144,602,607,22.49,3,80.80,3,.18,3,319.26,3,30.01,3,7.74,3,56.51,3,.00,3,13.07,
1,2016,144,603,607,22.63,3,79.45,3,.19,3,332.08,3,30.01,3,7.55,3,63.04,3,.00,3,13.08,
1,2016,144,604,607,22.63,3,78.84,3,.20,3,349.04,3,30.02,3,7.38,3,55.40,3,.00,3,13.08,
1,2016,144,605,607,22.56,3,78.88,3,.21,3,357.64,3,30.01,3,7.49,3,60.72,3,.00,3,13.06,
1,2016,144,606,607,22.73,3,80.40,3,.21,3,362.38,3,30.01,3,7.24,3,60.58,3,.00,3,13.08,
1,2016,144,607,607,22.79,3,79.35,3,.21,3,362.54,3,30.01,3,7.41,3,64.55,3,.00,3,13.07,
1,2016,144,608,607,22.79,3,77.48,3,.20,3,349.03,3,30.01,3,8.20,3,64.89,3,.00,3,13.07,
1,2016,144,609,607,22.73,3,74.23,3,.16,3,303.17,3,30.02,3,7.98,3,56.15,3,.00,3,13.07,
1,2016,144,610,607,22.86,3,76.67,3,.22,3,376.91,3,30.02,3,7.30,3,49.57,3,.00,3,13.07,
1,2016,144,611,607,22.96,3,79.11,3,.19,3,345.15,3,30.02,3,7.30,3,63.54,3,.00,3,13.06,
1,2016,144,612,607,22.79,3,72.80,3,.21,3,368.82,3,30.02,3,8.07,3,64.02,3,.00,3,13.06,
1,2016,144,613,607,22.89,3,73.14,3,.18,3,329.14,3,30.01,3,8.41,3,71.15,3,.00,3,13.05,
1,2016,144,614,607,22.96,3,72.87,3,.17,3,321.06,3,30.01,3,8.76,3,57.08,3,.00,3,13.05,
1,2016,144,615,607,23.10,3,74.29,3,.21,3,370.88,3,30.01,3,8.29,3,55.47,3,.00,3,13.05,
1,2016,144,616,607,23.07,3,75.04,3,.22,3,395.23,3,30.01,3,8.93,3,64.48,3,.00,3,13.05,
1,2016,144,617,607,23.06,3,74.16,3,.25,3,433.45,3,30.01,3,8.79,3,60.31,3,.00,3,13.05,
1,2016,144,618,607,23.03,3,73.72,3,.22,3,392.82,3,30.01,3,9.71,3,58.10,3,.00,3,13.05,
1,2016,144,619,607,23.06,3,73.55,3,.21,3,381.19,3,30.01,3,9.57,3,62.38,3,.00,3,13.05,
1,2016,144,620,607,23.03,3,71.61,3,.24,3,428.01,3,30.01,3,10.15,3,60.70,3,.00,3,13.05,
1,2016,144,621,607,23.03,3,71.37,3,.25,3,434.22,3,30.01,3,10.19,3,68.57,3,.00,3,13.05,
1,2016,144,622,607,23.13,3,72.22,3,.26,3,454.40,3,30.02,3,10.04,3,61.71,3,.00,3,13.04,
1,2016,144,623,607,23.23,3,72.36,3,.27,3,468.89,3,30.01,3,9.84,3,63.80,3,.00,3,13.04,
1,2016,144,624,607,23.20,3,71.27,3,.25,3,451.81,3,30.02,3,9.38,3,58.05,3,.00,3,13.00,
1,2016,144,625,607,23.33,3,72.63,3,.25,3,453.88,3,30.02,3,8.78,3,68.23,3,.00,3,13.04,
1,2016,144,626,607,23.37,3,70.56,3,.21,3,389.86,3,30.02,3,9.73,3,59.10,3,.00,3,13.00,
1,2016,144,627,607,23.23,3,69.68,3,.26,3,462.41,3,30.02,3,10.50,3,61.49,3,.00,3,13.04,
1,2016,144,628,607,23.23,3,67.71,3,.22,3,405.77,3,30.02,3,9.60,3,69.17,3,.00,3,13.04,
1,2016,144,629,607,23.23,3,66.96,3,.21,3,394.68,3,30.02,3,9.23,3,72.88,3,.00,3,13.02,
1,2016,144,630,607,23.43,3,71.51,3,.25,3,454.90,3,30.02,3,9.24,3,58.77,3,.00,3,13.04,
1,2016,144,631,607,23.30,3,66.05,3,.23,3,431.35,3,30.02,3,9.38,3,69.60,3,.00,3,13.04,
1,2016,144,632,607,23.43,3,66.62,3,.21,3,397.51,3,30.02,3,9.31,3,60.84,3,.00,3,13.04,
1,2016,144,633,607,23.40,3,66.11,3,.26,3,481.03,3,30.02,3,10.24,3,75.89,3,.00,3,13.03,
1,2016,144,634,607,23.40,3,68.42,3,.29,3,522.69,3,30.02,3,9.25,3,64.31,3,.00,3,13.04,
1,2016,144,635,607,23.47,3,68.76,3,.30,3,539.76,3,30.02,3,8.68,3,64.23,3,.00,3,13.02,
1,2016,144,636,607,23.37,3,65.13,3,.31,3,550.89,3,30.02,3,9.03,3,58.74,3,.00,3,13.04,
1,2016,144,637,607,23.40,3,68.56,3,.31,3,552.96,3,30.02,3,8.83,3,56.33,3,.00,3,13.03,
1,2016,144,638,607,23.50,3,67.57,3,.31,3,560.72,3,30.02,3,8.92,3,56.65,3,.00,3,13.03,
1,2016,144,639,607,23.43,3,67.94,3,.31,3,557.61,3,30.02,3,9.33,3,58.62,3,.00,3,13.03,
1,2016,144,640,607,23.43,3,66.21,3,.32,3,576.76,3,30.02,3,8.45,3,61.70,3,.00,3,13.03,
1,2016,144,641,607,23.47,3,69.20,3,.33,3,586.59,3,30.02,3,8.79,3,55.44,3,.00,3,13.03,
1,2016,144,642,607,23.40,3,68.42,3,.33,3,587.36,3,30.02,3,9.49,3,53.06,3,.00,3,13.03,
1,2016,144,643,607,23.37,3,66.62,3,.33,3,601.34,3,30.02,3,9.41,3,48.79,3,.00,3,13.03,
1,2016,144,644,607,23.43,3,70.56,3,.34,3,604.19,3,30.02,3,8.98,3,42.05,3,.00,3,13.03,
1,2016,144,645,607,23.30,3,67.74,3,.34,3,610.66,3,30.02,3,9.69,3,53.90,3,.00,3,13.03,
1,2016,144,646,607,23.33,3,69.67,3,.34,3,615.30,3,30.02,3,8.70,3,46.34,3,.00,3,13.03,
1,2016,144,647,607,23.33,3,66.72,3,.34,3,621.51,3,30.02,3,8.42,3,54.57,3,.00,3,13.03,
1,2016,144,648,607,23.30,3,65.94,3,.35,3,632.64,3,30.02,3,8.22,3,59.30,3,.00,3,13.03,
1,2016,144,649,607,23.37,3,66.59,3,.35,3,634.97,3,30.03,3,7.93,3,49.57,3,.00,3,13.03,
1,2016,144,650,607,23.30,3,67.91,3,.36,3,645.32,3,30.03,3,8.28,3,53.23,3,.00,3,13.03,
1,2016,144,651,607,23.37,3,67.33,3,.36,3,654.63,3,30.03,3,8.25,3,58.28,3,.00,3,13.03,
1,2016,144,652,607,23.33,3,67.47,3,.36,3,657.73,3,30.03,3,8.22,3,46.48,3,.00,3,13.03,
1,2016,144,653,607,23.40,3,66.21,3,.37,3,667.57,3,30.03,3,8.04,3,51.11,3,.00,3,13.03,
1,2016,144,654,607,23.43,3,66.79,3,.37,3,673.25,3,30.03,3,8.63,3,53.32,3,.00,3,13.03,
1,2016,144,655,607,23.37,3,65.10,3,.38,3,682.06,3,30.03,3,8.66,3,51.73,3,.00,3,12.98,
1,2016,144,656,607,23.37,3,66.18,3,.38,3,690.85,3,30.02,3,9.10,3,52.50,3,.00,3,13.02,
1,2016,144,657,607,23.40,3,66.66,3,.39,3,697.32,3,30.03,3,9.08,3,49.28,3,.00,3,12.98,
1,2016,144,658,607,23.33,3,66.38,3,.39,3,701.71,3,30.03,3,9.06,3,51.88,3,.00,3,13.02,
1,2016,144,659,607,23.33,3,65.94,3,.39,3,710.51,3,30.03,3,8.97,3,53.90,3,.00,3,12.99,
1,2016,144,700,607,23.40,3,68.05,3,.40,3,717.75,3,30.03,3,9.12,3,51.97,3,.00,3,13.02,
1,2016,144,701,607,23.33,3,66.89,3,.40,3,724.74,3,30.03,3,8.93,3,46.39,3,.00,3,13.02,
1,2016,144,702,607,23.30,3,65.91,3,.41,3,731.98,3,30.03,3,9.06,3,57.51,3,.00,3,13.02,
1,2016,144,703,607,23.37,3,64.86,3,.41,3,737.16,3,30.03,3,8.66,3,55.15,3,.00,3,13.02,
1,2016,144,704,607,23.40,3,67.27,3,.41,3,742.59,3,30.03,3,7.79,3,47.93,3,.00,3,13.02,
1,2016,144,705,607,23.40,3,66.08,3,.41,3,747.76,3,30.03,3,8.02,3,48.31,3,.00,3,13.00,
1,2016,144,706,607,23.40,3,66.72,3,.42,3,753.45,3,30.03,3,8.45,3,57.37,3,.00,3,13.02,
1,2016,144,707,607,23.53,3,68.72,3,.42,3,756.82,3,30.03,3,8.07,3,45.78,3,.00,3,13.02,
1,2016,144,708,607,23.43,3,66.86,3,.42,3,763.81,3,30.03,3,8.24,3,54.19,3,.00,3,13.02,
1,2016,144,709,607,23.43,3,66.86,3,.43,3,771.05,3,30.03,3,7.98,3,55.25,3,.00,3,13.02,
1,2016,144,710,607,23.53,3,66.15,3,.43,3,777.26,3,30.03,3,8.07,3,41.16,3,.00,3,13.02,
1,2016,144,711,607,23.47,3,68.35,3,.43,3,785.53,3,30.03,3,7.74,3,46.68,3,.00,3,13.02,
1,2016,144,712,607,23.50,3,66.35,3,.44,3,789.67,3,30.03,3,9.02,3,51.61,3,.00,3,13.02,
1,2016,144,713,607,23.43,3,65.26,3,.44,3,798.22,3,30.04,3,8.18,3,46.80,3,.00,3,13.02,
1,2016,144,714,607,23.47,3,65.91,3,.44,3,802.62,3,30.04,3,8.16,3,55.35,3,.00,3,13.02,
1,2016,144,715,607,23.40,3,64.28,3,.44,3,808.56,3,30.04,3,8.09,3,47.20,3,.00,3,13.02,
1,2016,144,716,607,23.43,3,65.47,3,.45,3,813.22,3,30.04,3,8.66,3,46.48,3,.00,3,13.02,
1,2016,144,717,607,23.37,3,66.93,3,.45,3,812.45,3,30.04,3,8.25,3,45.74,3,.00,3,13.02,
1,2016,144,718,607,23.43,3,67.67,3,.44,3,810.38,3,30.04,3,7.76,3,45.76,3,.00,3,13.02,
1,2016,144,719,607,23.37,3,63.16,3,.44,3,811.94,3,30.04,3,8.69,3,51.40,3,.00,3,13.02,
1,2016,144,720,607,23.37,3,65.26,3,.45,3,817.89,3,30.04,3,8.00,3,50.72,3,.00,3,13.02,
1,2016,144,721,607,23.40,3,63.77,3,.45,3,822.81,3,30.04,3,8.30,3,46.96,3,.00,3,13.02,
1,2016,144,722,607,23.47,3,66.35,3,.45,3,814.79,3,30.04,3,8.60,3,53.61,3,.00,3,13.02,
1,2016,144,723,607,23.43,3,64.62,3,.45,3,818.93,3,30.04,3,8.77,3,51.97,3,.00,3,13.02,
1,2016,144,724,607,23.43,3,65.98,3,.45,3,818.67,3,30.04,3,8.61,3,54.00,3,.00,3,13.01,
1,2016,144,725,607,23.47,3,66.15,3,.46,3,832.64,3,30.03,3,7.75,3,53.61,3,.00,3,13.02,
1,2016,144,726,607,23.47,3,68.28,3,.46,3,842.22,3,30.04,3,8.23,3,48.60,3,.00,3,12.97,
1,2016,144,727,607,23.40,3,66.52,3,.47,3,862.92,3,30.03,3,8.81,3,51.32,3,.00,3,13.02,
1,2016,144,728,607,23.57,3,66.08,3,.48,3,868.35,3,30.03,3,8.29,3,48.14,3,.00,3,12.97,
1,2016,144,729,607,23.47,3,63.33,3,.47,3,863.70,3,30.03,3,8.88,3,57.39,3,.00,3,12.99,
1,2016,144,730,607,23.50,3,65.23,3,.47,3,863.70,3,30.04,3,8.11,3,49.76,3,.00,3,13.01,
1,2016,144,731,607,23.50,3,65.13,3,.47,3,863.18,3,30.04,3,9.10,3,49.13,3,.00,3,13.02,
1,2016,144,732,607,23.47,3,66.42,3,.47,3,864.99,3,30.03,3,8.62,3,50.72,3,.00,3,13.01,
1,2016,144,733,607,23.43,3,65.57,3,.47,3,864.73,3,30.03,3,8.84,3,49.11,3,.00,3,13.01,
1,2016,144,734,607,23.37,3,65.40,3,.48,3,30.63,3,30.03,3,8.76,3,52.07,3,.00,3,13.01,
1,2016,144,735,607,23.47,3,65.33,3,.46,3,25.38,3,30.04,3,8.71,3,55.73,3,.00,3,12.99,
1,2016,144,736,607,23.57,3,67.30,3,.47,3,24.26,3,30.03,3,8.79,3,51.95,3,.00,3,13.01,
1,2016,144,737,607,23.47,3,66.15,3,.47,3,27.44,3,30.03,3,9.81,3,51.97,3,.00,3,13.01,
1,2016,144,738,607,23.47,3,65.91,3,.48,3,28.65,3,30.03,3,9.10,3,52.07,3,.00,3,13.01,
1,2016,144,739,607,23.47,3,65.81,3,.48,3,32.52,3,30.03,3,8.58,3,52.02,3,.00,3,13.01,
1,2016,144,740,607,23.43,3,66.21,3,.47,3,30.54,3,30.03,3,8.15,3,64.74,3,.00,3,13.00,
1,2016,144,741,607,23.50,3,65.26,3,.48,3,36.31,3,30.04,3,9.35,3,53.23,3,.00,3,13.00,
1,2016,144,742,607,23.43,3,65.64,3,.50,3,33.73,3,30.04,3,9.49,3,62.33,3,.00,3,13.00,
1,2016,144,743,607,23.43,3,65.71,3,.50,3,37.25,3,30.03,3,8.88,3,59.68,3,.00,3,13.01,
1,2016,144,744,607,23.57,3,66.38,3,.51,3,36.65,3,30.03,3,8.84,3,51.71,3,.00,3,13.01,
1,2016,144,745,607,23.50,3,62.92,3,.51,3,38.54,3,30.04,3,9.13,3,45.33,3,.00,3,13.00,
1,2016,144,746,607,23.47,3,64.45,3,.52,3,37.94,3,30.04,3,8.32,3,54.77,3,.00,3,13.01,
1,2016,144,747,607,23.60,3,66.86,3,.52,3,37.43,3,30.04,3,8.96,3,56.02,3,.00,3,13.01,
1,2016,144,748,607,23.60,3,65.77,3,.51,3,36.56,3,30.04,3,8.54,3,49.23,3,.00,3,13.01,
1,2016,144,749,607,23.60,3,67.40,3,.51,3,37.17,3,30.04,3,8.77,3,59.49,3,.00,3,13.01,
1,2016,144,750,607,23.53,3,63.67,3,.47,3,47.84,3,30.04,3,9.52,3,57.56,3,.00,3,13.01,
1,2016,144,751,607,23.40,3,63.23,3,.48,3,953.22,3,30.04,3,9.00,3,54.19,3,.00,3,13.01,
1,2016,144,752,607,23.57,3,64.59,3,.47,3,957.36,3,30.04,3,8.79,3,58.89,3,.00,3,13.01,
1,2016,144,753,607,23.50,3,63.23,3,.47,3,958.92,3,30.04,3,8.95,3,50.14,3,.00,3,13.01,
1,2016,144,754,607,23.47,3,64.48,3,.48,3,980.13,3,30.04,3,8.96,3,55.49,3,.00,3,13.01,
1,2016,144,755,607,23.50,3,64.55,3,.47,3,978.32,3,30.04,3,8.35,3,54.17,3,.00,3,13.01,
1,2016,144,756,607,23.50,3,64.42,3,.48,3,981.94,3,30.04,3,8.99,3,53.42,3,.00,3,13.01,
1,2016,144,757,607,23.57,3,65.40,3,.49,3,1008.85,3,30.04,3,8.36,3,55.83,3,.00,3,12.97,
1,2016,144,758,607,23.53,3,64.18,3,.50,3,1010.92,3,30.04,3,8.81,3,59.20,3,.00,3,13.01,
1,2016,144,759,607,23.47,3,63.43,3,.50,3,1010.66,3,30.04,3,8.70,3,56.14,3,.00,3,12.95,
1,2016,144,800,607,23.47,3,65.43,3,.50,3,993.85,3,30.04,3,8.50,3,59.03,3,.00,3,13.01,
1,2016,144,801,607,23.57,3,66.18,3,.50,3,980.65,3,30.03,3,8.55,3,67.10,3,.00,3,13.00,
1,2016,144,802,607,23.47,3,63.64,3,.50,3,980.65,3,30.04,3,8.13,3,62.91,3,.00,3,13.01,
1,2016,144,803,607,23.53,3,67.37,3,.51,3,988.41,3,30.03,3,7.83,3,71.92,3,.00,3,13.00,
1,2016,144,804,607,23.57,3,66.15,3,.52,3,993.84,3,30.03,3,8.34,3,63.82,3,.00,3,13.01,
1,2016,144,805,607,23.57,3,65.33,3,.54,3,1011.18,3,30.03,3,8.70,3,63.15,3,.00,3,12.98,
1,2016,144,806,607,23.50,3,66.62,3,.56,3,1035.76,3,30.03,3,8.81,3,56.26,3,.00,3,13.00,
1,2016,144,807,607,23.50,3,65.74,3,.57,3,1048.44,3,30.03,3,9.08,3,59.49,3,.00,3,13.00,
1,2016,144,808,607,23.50,3,64.65,3,.57,3,1055.94,3,30.03,3,9.11,3,54.29,3,.00,3,13.00,
1,2016,144,809,607,23.47,3,67.81,3,.56,3,1033.43,3,30.03,3,8.34,3,66.91,3,.00,3,13.00,
1,2016,144,810,607,23.47,3,65.84,3,.57,3,1052.31,3,30.04,3,9.10,3,58.04,3,.00,3,13.00,
1,2016,144,811,607,23.57,3,67.03,3,.57,3,1055.43,3,30.04,3,8.12,3,59.15,3,.00,3,13.00,
1,2016,144,812,607,23.57,3,67.20,3,.58,3,1060.87,3,30.04,3,9.50,3,63.87,3,.00,3,13.00,
1,2016,144,813,607,23.57,3,65.37,3,.57,3,1051.02,3,30.04,3,8.77,3,68.25,3,.00,3,13.00,
1,2016,144,814,607,23.67,3,66.38,3,.58,3,1059.56,3,30.04,3,8.33,3,49.61,3,.00,3,13.00,
1,2016,144,815,607,23.64,3,68.72,3,.58,3,1072.75,3,30.04,3,8.46,3,65.75,3,.00,3,13.00,
1,2016,144,816,607,23.64,3,65.57,3,.59,3,1074.04,3,30.04,3,8.46,3,59.87,3,.00,3,13.01,
1,2016,144,817,607,23.60,3,67.57,3,.59,3,1076.36,3,30.04,3,8.87,3,56.74,3,.00,3,13.00,
1,2016,144,818,607,23.57,3,65.57,3,.58,3,1075.59,3,30.04,3,8.59,3,57.03,3,.00,3,13.00,
1,2016,144,819,607,23.67,3,67.33,3,.60,3,1095.51,3,30.04,3,7.44,3,58.72,3,.00,3,13.00,
1,2016,144,820,607,23.67,3,65.50,3,.60,3,1107.67,3,30.04,3,8.22,3,56.48,3,.00,3,13.00,
1,2016,144,821,607,23.60,3,67.74,3,.62,3,1128.63,3,30.04,3,7.85,3,59.08,3,.00,3,13.00,
1,2016,144,822,607,23.67,3,67.88,3,.62,3,1136.66,3,30.04,3,8.94,3,71.10,3,.00,3,13.00,
1,2016,144,823,607,23.67,3,63.13,3,.63,3,1145.20,3,30.04,3,8.89,3,74.44,3,.00,3,13.00,
1,2016,144,824,607,23.70,3,64.93,3,.63,3,1148.82,3,30.04,3,7.96,3,65.75,3,.00,3,13.00,
1,2016,144,825,607,23.64,3,60.99,3,.64,3,1163.05,3,30.04,3,8.63,3,76.54,3,.00,3,13.00,
1,2016,144,826,607,23.64,3,64.65,3,.63,3,1157.35,3,30.04,3,8.06,3,64.79,3,.00,3,13.00,
1,2016,144,827,607,23.74,3,67.50,3,.63,3,1159.17,3,30.04,3,8.22,3,61.41,3,.00,3,13.00,
1,2016,144,828,607,23.70,3,63.60,3,.64,3,1174.69,3,30.04,3,8.60,3,72.25,3,.00,3,12.96,
1,2016,144,829,607,23.64,3,60.35,3,.65,3,1186.59,3,30.04,3,8.24,3,76.44,3,.00,3,12.98,
1,2016,144,830,607,23.74,3,61.13,3,.65,3,1186.58,3,30.04,3,7.95,3,79.72,3,.00,3,12.96,
1,2016,144,831,607,23.67,3,60.75,3,.65,3,1181.41,3,30.04,3,7.74,3,76.13,3,.00,3,13.00,
1,2016,144,832,607,23.70,3,63.87,3,.64,3,1164.84,3,30.04,3,8.13,3,68.64,3,.00,3,13.00,
1,2016,144,833,607,23.67,3,61.64,3,.65,3,1185.54,3,30.04,3,8.41,3,74.85,3,.00,3,13.00,
1,2016,144,834,607,23.74,3,65.71,3,.64,3,1169.49,3,30.04,3,8.02,3,65.65,3,.00,3,13.00,
1,2016,144,835,607,23.77,3,68.25,3,.62,3,1137.41,3,30.04,3,7.72,3,67.63,3,.00,3,12.98,
1,2016,144,836,607,23.70,3,65.67,3,.63,3,1151.11,3,30.04,3,8.33,3,76.11,3,.00,3,13.00,
1,2016,144,837,607,23.74,3,62.21,3,.64,3,1163.79,3,30.04,3,8.07,3,76.73,3,.00,3,13.00,
1,2016,144,838,607,23.64,3,59.60,3,.65,3,1184.21,3,30.04,3,8.13,3,70.04,3,.00,3,13.00,
1,2016,144,839,607,23.70,3,58.96,3,.71,3,1277.87,3,30.04,3,8.45,3,81.50,3,.00,3,13.00,
1,2016,144,840,607,23.74,3,61.53,3,.71,3,1284.34,3,30.04,3,8.59,3,69.19,3,.00,3,13.00,
1,2016,144,841,607,23.81,3,61.87,3,.70,3,1277.88,3,30.04,3,8.85,3,71.96,3,.00,3,13.00,
1,2016,144,842,607,23.77,3,64.38,3,.70,3,1271.89,3,30.04,3,8.44,3,65.03,3,.00,3,13.00,
1,2016,144,843,607,23.74,3,59.74,3,.71,3,1292.07,3,30.04,3,8.89,3,62.96,3,.00,3,13.00,
1,2016,144,844,607,23.74,3,60.01,3,.71,3,1291.80,3,30.04,3,8.76,3,63.92,3,.00,3,13.00,
1,2016,144,845,607,23.74,3,65.67,3,.70,3,1274.20,3,30.04,3,7.60,3,72.06,3,.00,3,13.00,
1,2016,144,846,607,23.81,3,65.33,3,.68,3,1242.37,3,30.04,3,8.30,3,69.46,3,.00,3,13.00,
1,2016,144,847,607,23.64,3,61.80,3,.68,3,1239.01,3,30.04,3,8.52,3,67.75,3,.00,3,13.00,
1,2016,144,848,607,23.60,3,60.69,3,.68,3,1239.51,3,30.04,3,7.40,3,62.67,3,.00,3,13.00,
1,2016,144,849,607,23.74,3,64.82,3,.67,3,1227.61,3,30.04,3,8.48,3,61.37,3,.00,3,13.00,
1,2016,144,850,607,23.70,3,65.57,3,.70,3,1275.46,3,30.04,3,7.86,3,56.91,3,.00,3,13.00,
1,2016,144,851,607,23.70,3,60.72,3,.73,3,1319.69,3,30.04,3,8.85,3,61.61,3,.00,3,13.00,
1,2016,144,852,607,23.64,3,62.55,3,.73,3,1318.40,3,30.04,3,8.47,3,67.22,3,.00,3,13.00,
1,2016,144,853,607,23.64,3,62.69,3,.71,3,1293.29,3,30.04,3,8.22,3,61.22,3,.00,3,13.00,
1,2016,144,854,607,23.70,3,62.89,3,.73,3,1315.54,3,30.04,3,8.54,3,60.79,3,.00,3,13.00,
1,2016,144,855,607,23.67,3,63.67,3,.75,3,1349.94,3,30.04,3,8.99,3,64.04,3,.00,3,13.00,
1,2016,144,856,607,23.74,3,60.38,3,.75,3,1352.01,3,30.04,3,8.52,3,63.85,3,.00,3,13.00,
1,2016,144,857,607,23.74,3,64.35,3,.76,3,1369.34,3,30.04,3,7.87,3,66.71,3,.00,3,12.99,
1,2016,144,858,607,23.84,3,64.31,3,.76,3,1368.81,3,30.04,3,7.66,3,69.22,3,.00,3,13.00,
1,2016,144,859,607,23.77,3,64.96,3,.76,3,1373.21,3,30.04,3,7.32,3,63.27,3,.00,3,12.94,
1,2016,144,900,607,23.70,3,61.94,3,.77,3,1393.91,3,30.04,3,8.36,3,59.97,3,.00,3,13.00,
1,2016,144,901,607,23.81,3,64.38,3,.78,3,1406.83,3,30.04,3,8.16,3,56.50,3,.00,3,12.98,
1,2016,144,902,607,23.77,3,62.14,3,.78,3,1404.25,3,30.04,3,7.81,3,62.86,3,.00,3,13.00,
1,2016,144,903,607,23.77,3,64.62,3,.79,3,1419.50,3,30.04,3,7.89,3,63.75,3,.00,3,13.00,
1,2016,144,904,607,23.77,3,61.40,3,.79,3,1417.43,3,30.03,3,8.31,3,65.56,3,.00,3,13.00,
1,2016,144,905,607,23.70,3,61.84,3,.79,3,1423.37,3,30.04,3,7.68,3,65.34,3,.00,3,12.98,
1,2016,144,906,607,23.77,3,64.92,3,.80,3,1439.67,3,30.04,3,7.87,3,58.86,3,.00,3,13.00,
1,2016,144,907,607,23.77,3,62.51,3,.81,3,1454.15,3,30.03,3,8.79,3,64.28,3,.00,3,13.00,
1,2016,144,908,607,23.74,3,61.29,3,.80,3,1438.11,3,30.03,3,8.91,3,74.75,3,.00,3,13.00,
1,2016,144,909,607,23.74,3,61.43,3,.80,3,1445.63,3,30.03,3,8.32,3,68.40,3,.00,3,12.99,
1,2016,144,910,607,23.80,3,65.81,3,.80,3,1435.02,3,30.03,3,7.86,3,69.26,3,.00,3,13.00,
1,2016,144,911,607,23.87,3,64.21,3,.77,3,10.58,3,30.03,3,6.96,3,74.61,3,.00,3,13.00,
1,2016,144,912,607,23.87,3,63.50,3,.75,3,11.96,3,30.03,3,8.17,3,67.67,3,.00,3,13.00,
1,2016,144,913,607,23.87,3,63.97,3,.75,3,8.00,3,30.03,3,7.64,3,75.96,3,.00,3,13.00,
1,2016,144,914,607,23.91,3,59.67,3,.78,3,7.83,3,30.04,3,7.58,3,76.68,3,.00,3,13.00,
1,2016,144,915,607,23.77,3,62.79,3,.08,3,10.41,3,30.04,3,7.03,3,72.68,3,.00,3,13.00,
1,2016,144,916,607,23.84,3,61.26,3,.80,3,10.84,3,30.04,3,6.95,3,65.51,3,.00,3,13.00,
1,2016,144,917,607,23.94,3,59.26,3,.80,3,13.59,3,30.03,3,7.37,3,76.73,3,.00,3,13.00,
1,2016,144,918,607,23.97,3,63.09,3,.14,3,16.43,3,30.04,3,7.22,3,76.54,3,.00,3,13.00,
1,2016,144,919,607,23.90,3,62.24,3,.06,3,828.08,3,30.04,3,7.55,3,59.82,3,.00,3,13.00,
1,2016,144,920,607,23.90,3,62.89,3,.80,3,156.12,3,30.03,3,7.76,3,76.63,3,.00,3,13.00,
1,2016,144,921,607,23.90,3,59.77,3,.06,3,1400.30,3,30.04,3,7.26,3,74.63,3,.00,3,13.00,
1,2016,144,922,607,23.90,3,60.61,3,.06,3,171.00,3,30.04,3,6.91,3,64.35,3,.00,3,12.99,
1,2016,144,923,607,23.94,3,63.73,3,.82,3,1476.61,3,30.04,3,6.62,3,55.44,3,.00,3,12.99,
1,2016,144,924,607,24.00,3,59.63,3,.06,3,453.23,3,30.04,3,7.44,3,74.03,3,.00,3,13.00,
1,2016,144,925,607,23.97,3,59.12,3,.82,3,172.29,3,30.03,3,7.08,3,66.20,3,.00,3,13.00,
1,2016,144,926,607,23.87,3,59.05,3,.13,3,14.97,3,30.04,3,6.79,3,64.83,3,.00,3,12.99,
1,2016,144,927,607,24.00,3,60.10,3,.06,3,35.35,3,30.04,3,7.09,3,66.03,3,.00,3,13.00,
1,2016,144,928,607,24.04,3,60.03,3,.85,3,1516.69,3,30.03,3,6.20,3,66.13,3,.00,3,12.99,
1,2016,144,929,607,23.97,3,61.87,3,.85,3,1521.61,3,30.04,3,6.64,3,48.50,3,.00,3,12.97,
1,2016,144,930,607,23.97,3,62.07,3,.85,3,1529.10,3,30.03,3,7.03,3,56.88,3,.00,3,12.95,
1,2016,144,931,607,24.04,3,61.05,3,.85,3,1530.65,3,30.04,3,7.34,3,69.26,3,.00,3,12.99,
1,2016,144,932,607,24.07,3,62.88,3,.86,3,1536.87,3,30.04,3,7.30,3,54.67,3,.00,3,12.98,
1,2016,144,933,607,24.14,3,65.70,3,.86,3,1539.20,3,30.03,3,6.62,3,57.94,3,.00,3,12.99,
1,2016,144,934,607,24.00,3,57.52,3,.86,3,1537.63,3,30.04,3,6.77,3,69.79,3,.00,3,12.99,
1,2016,144,935,607,24.07,3,61.02,3,.86,3,1540.22,3,30.04,3,6.92,3,49.87,3,.00,3,12.97,
1,2016,144,936,607,24.10,3,59.86,3,.86,3,1544.08,3,30.04,3,7.91,3,57.17,3,.00,3,12.99,
1,2016,144,937,607,24.14,3,62.00,3,.86,3,1547.44,3,30.04,3,7.46,3,50.38,3,.00,3,12.99,
1,2016,144,938,607,24.07,3,61.39,3,.86,3,1548.77,3,30.04,3,7.41,3,51.87,3,.00,3,12.99,
1,2016,144,939,607,24.13,3,62.51,3,.86,3,1545.15,3,30.04,3,8.23,3,54.88,3,.00,3,12.99,
1,2016,144,940,607,24.00,3,64.30,3,.86,3,1547.17,3,30.04,3,7.87,3,55.60,3,.00,3,12.99,
1,2016,144,941,607,24.17,3,62.23,3,.87,3,1561.92,3,30.04,3,7.58,3,54.76,3,.00,3,12.99,
1,2016,144,942,607,24.03,3,58.33,3,.87,3,1562.68,3,30.04,3,8.16,3,57.50,3,.00,3,12.99,
1,2016,144,943,607,24.17,3,62.88,3,.88,3,1571.22,3,30.04,3,7.39,3,67.30,3,.00,3,12.99,
1,2016,144,944,607,24.17,3,63.52,3,.88,3,1571.20,3,30.03,3,7.40,3,57.45,3,.00,3,12.99,
1,2016,144,945,607,24.17,3,64.54,3,.88,3,1575.34,3,30.03,3,6.67,3,61.55,3,.00,3,12.99,
1,2016,144,946,607,24.27,3,63.82,3,.88,3,1581.80,3,30.03,3,6.85,3,65.28,3,.00,3,12.99,
1,2016,144,947,607,24.16,3,57.82,3,.88,3,1583.87,3,30.04,3,6.93,3,68.00,3,.00,3,12.99,
1,2016,144,948,607,24.27,3,60.77,3,.88,3,1584.63,3,30.03,3,6.12,3,72.09,3,.00,3,12.99,
1,2016,144,949,607,24.30,3,60.60,3,.89,3,1591.61,3,30.04,3,6.98,3,84.10,3,.00,3,12.99,
1,2016,144,950,607,24.27,3,56.63,3,.89,3,1594.19,3,30.04,3,5.63,3,100.40,3,.00,3,12.99,
1,2016,144,951,607,24.30,3,56.19,3,.88,3,1578.92,3,30.04,3,4.76,3,97.70,3,.00,3,12.99,
1,2016,144,952,607,24.37,3,61.42,3,.86,3,1542.71,3,30.04,3,4.84,3,97.20,3,.00,3,12.98,
1,2016,144,953,607,24.33,3,58.80,3,.87,3,1556.93,3,30.04,3,4.41,3,92.10,3,.00,3,12.99,
1,2016,144,954,607,24.37,3,60.70,3,.89,3,1589.00,3,30.04,3,3.97,3,95.60,3,.00,3,12.99,
1,2016,144,955,607,24.33,3,61.04,3,.86,3,1547.09,3,30.04,3,3.59,3,96.70,3,.00,3,12.99,
1,2016,144,956,607,24.33,3,57.21,3,.86,3,1534.41,3,30.04,3,5.47,3,106.90,3,.00,3,12.99,
1,2016,144,957,607,24.36,3,53.55,3,.88,3,1575.27,3,30.04,3,5.41,3,108.50,3,.00,3,12.98,
1,2016,144,958,607,24.30,3,47.31,3,.90,3,1600.61,3,30.04,3,5.63,3,111.40,3,.00,3,12.99,
1,2016,144,959,607,24.50,3,45.00,3,.89,3,1594.14,3,30.04,3,6.23,3,114.90,3,.00,3,12.95,
1,2016,144,1000,607,24.60,3,46.36,3,.89,3,1596.47,3,30.04,3,6.54,3,138.90,3,.00,3,12.98,
1,2016,144,1001,607,24.63,3,47.31,3,.90,3,1614.04,3,30.04,3,6.60,3,138.30,3,.00,3,12.94,
1,2016,144,1002,607,24.63,3,42.73,3,.90,3,1600.33,3,30.04,3,7.61,3,123.20,3,.00,3,12.98,
1,2016,144,1003,607,24.70,3,45.58,3,.91,3,1624.65,3,30.04,3,6.43,3,111.70,3,.00,3,12.97,
1,2016,144,1004,607,24.63,3,43.98,3,.91,3,1630.34,3,30.04,3,6.90,3,142.10,3,.00,3,12.98,
1,2016,144,1005,607,24.63,3,45.41,3,.92,3,1634.98,3,30.04,3,6.34,3,151.50,3,.00,3,12.96,
1,2016,144,1006,607,24.67,3,44.83,3,.92,3,1638.34,3,30.04,3,6.16,3,146.00,3,.00,3,12.98,
1,2016,144,1007,607,24.70,3,53.92,3,.92,3,1641.96,3,30.04,3,6.33,3,143.30,3,.00,3,12.98,
1,2016,144,1008,607,24.70,3,41.51,3,.93,3,1648.43,3,30.04,3,7.69,3,137.80,3,.00,3,12.98,
1,2016,144,1009,607,24.73,3,50.05,3,.93,3,1648.41,3,30.04,3,7.51,3,130.20,3,.00,3,12.98,
1,2016,144,1010,607,24.77,3,48.66,3,.93,3,1651.51,3,30.04,3,6.78,3,134.10,3,.00,3,12.98,
1,2016,144,1011,607,24.80,3,40.62,3,.93,3,1656.41,3,30.04,3,7.70,3,136.00,3,.00,3,12.98,
1,2016,144,1012,607,24.80,3,44.29,3,.93,3,1660.55,3,30.04,3,7.16,3,138.40,3,.00,3,12.98,
1,2016,144,1013,607,24.84,3,45.24,3,.94,3,1665.20,3,30.04,3,8.06,3,122.70,3,.00,3,12.98,
1,2016,144,1014,607,24.84,3,43.34,3,.94,3,1668.05,3,30.04,3,8.16,3,125.40,3,.00,3,12.98,
1,2016,144,1015,607,24.80,3,39.34,3,.94,3,1672.17,3,30.04,3,7.53,3,127.20,3,.00,3,12.98,
1,2016,144,1016,607,24.87,3,48.25,3,.94,3,1675.79,3,30.04,3,7.24,3,120.30,3,.00,3,12.98,
1,2016,144,1017,607,24.77,3,46.97,3,.94,3,1676.56,3,30.04,3,7.67,3,113.70,3,.00,3,12.98,
1,2016,144,1018,607,24.80,3,45.88,3,.95,3,1684.32,3,30.04,3,7.60,3,123.60,3,.00,3,12.98,
1,2016,144,1019,607,24.77,3,46.39,3,.95,3,1685.88,3,30.04,3,6.37,3,123.50,3,.00,3,12.98,
1,2016,144,1020,607,24.84,3,48.39,3,.93,3,1652.75,3,30.04,3,5.12,3,137.40,3,.00,3,12.98,
1,2016,144,1021,607,24.73,3,45.85,3,.94,3,1678.61,3,30.04,3,6.91,3,131.90,3,.00,3,12.98,
1,2016,144,1022,607,24.70,3,41.47,3,.93,3,1651.95,3,30.04,3,6.87,3,111.80,3,.00,3,12.98,
1,2016,144,1023,607,24.77,3,43.07,3,.88,3,1582.12,3,30.04,3,6.06,3,115.20,3,.00,3,12.98,
1,2016,144,1024,607,24.70,3,46.12,3,.89,3,1592.99,3,30.04,3,6.11,3,125.40,3,.00,3,12.98,
1,2016,144,1025,607,24.84,3,44.83,3,.91,3,1630.23,3,30.04,3,5.63,3,122.70,3,.00,3,12.98,
1,2016,144,1026,607,24.77,3,45.81,3,.88,3,1572.02,3,30.04,3,4.80,3,140.20,3,.00,3,12.98,
1,2016,144,1027,607,24.90,3,49.64,3,.87,3,1562.19,3,30.04,3,5.00,3,136.30,3,.00,3,12.98,
1,2016,144,1028,607,24.80,3,36.42,3,.85,3,1526.25,3,30.04,3,6.75,3,114.70,3,.00,3,12.98,
1,2016,144,1029,607,24.84,3,36.11,3,.89,3,1590.13,3,30.04,3,6.46,3,104.10,3,.00,3,12.96,
1,2016,144,1030,607,24.90,3,36.72,3,.86,3,1538.41,3,30.04,3,7.42,3,117.30,3,.00,3,12.97,
1,2016,144,1031,607,24.84,3,36.83,3,.88,3,1579.27,3,30.04,3,8.53,3,123.90,3,.00,3,12.98,
1,2016,144,1032,607,24.87,3,40.42,3,.89,3,1599.71,3,30.04,3,7.19,3,129.30,3,.00,3,12.93,
1,2016,144,1033,607,24.97,3,42.66,3,.89,3,1599.45,3,30.04,3,6.60,3,132.90,3,.00,3,12.98,
1,2016,144,1034,607,24.90,3,42.12,3,.90,3,1608.76,3,30.04,3,7.07,3,117.00,3,.00,3,12.96,
1,2016,144,1035,607,24.90,3,43.34,3,.91,3,1617.04,3,30.04,3,8.14,3,132.90,3,.00,3,12.96,
1,2016,144,1036,607,24.87,3,39.84,3,.90,3,1616.54,3,30.04,3,7.36,3,127.40,3,.00,3,12.98,
1,2016,144,1037,607,24.84,3,39.10,3,.91,3,1619.13,3,30.04,3,6.44,3,114.70,3,.00,3,12.98,
1,2016,144,1038,607,24.97,3,44.93,3,.89,3,1590.39,3,30.04,3,6.27,3,145.20,3,.00,3,12.98,
1,2016,144,1039,607,24.94,3,39.03,3,.90,3,1615.74,3,30.04,3,5.64,3,141.90,3,.00,3,12.98,
1,2016,144,1040,607,24.90,3,41.78,3,.89,3,1589.62,3,30.04,3,5.08,3,134.00,3,.00,3,12.98,
1,2016,144,1041,607,25.01,3,42.62,3,.92,3,1632.55,3,30.04,3,4.05,3,147.00,3,.00,3,12.98,
1,2016,144,1042,607,24.97,3,39.74,3,.93,3,1652.47,3,30.04,3,4.55,3,152.90,3,.00,3,12.98,
1,2016,144,1043,607,24.97,3,40.45,3,.92,3,1642.64,3,30.04,3,4.83,3,144.30,3,.00,3,12.98,
1,2016,144,1044,607,25.04,3,46.42,3,.93,3,1662.81,3,30.04,3,5.13,3,140.50,3,.00,3,12.98,
1,2016,144,1045,607,24.97,3,38.35,3,.93,3,1657.13,3,30.04,3,6.45,3,144.40,3,.00,3,12.98,
1,2016,144,1046,607,25.01,3,34.62,3,.90,3,1619.60,3,30.04,3,5.74,3,133.00,3,.00,3,12.98,
1,2016,144,1047,607,25.01,3,37.17,3,.92,3,1651.68,3,30.04,3,4.38,3,141.70,3,.00,3,12.98,
1,2016,144,1048,607,25.07,3,39.30,3,.96,3,1699.01,3,30.04,3,6.29,3,143.60,3,.00,3,12.98,
1,2016,144,1049,607,25.01,3,40.25,3,.94,3,1675.47,3,30.04,3,5.26,3,142.70,3,.00,3,12.98,
1,2016,144,1050,607,25.07,3,39.84,3,.93,3,1662.80,3,30.05,3,4.24,3,139.60,3,.00,3,12.98,
1,2016,144,1051,607,25.01,3,43.44,3,.92,3,1647.03,3,30.04,3,5.87,3,141.50,3,.00,3,12.97,
1,2016,144,1052,607,25.04,3,40.39,3,.92,3,1645.99,3,30.04,3,6.74,3,133.30,3,.00,3,12.98,
1,2016,144,1053,607,25.11,3,39.17,3,.95,3,1689.96,3,30.04,3,5.11,3,151.70,3,.00,3,12.97,
1,2016,144,1054,607,25.04,3,41.74,3,.97,3,1717.64,3,30.04,3,4.97,3,149.40,3,.00,3,12.97,
1,2016,144,1055,607,24.97,3,38.56,3,.96,3,1712.98,3,30.04,3,4.35,3,150.10,3,.00,3,12.98,
1,2016,144,1056,607,25.07,3,44.49,3,.97,3,1719.45,3,30.04,3,4.02,3,156.70,3,.00,3,12.97,
1,2016,144,1057,607,25.04,3,37.23,3,.95,3,1696.95,3,30.04,3,5.09,3,155.70,3,.00,3,12.98,
1,2016,144,1058,607,25.11,3,43.61,3,.96,3,1705.48,3,30.05,3,4.45,3,126.30,3,.00,3,12.98,
1,2016,144,1059,607,25.14,3,39.30,3,.97,3,1716.86,3,30.05,3,5.04,3,122.10,3,.00,3,12.95,
1,2016,144,1100,607,25.14,3,36.72,3,.98,3,1738.58,3,30.05,3,4.68,3,142.80,3,.00,3,12.97,
1,2016,144,1101,607,25.14,3,38.56,3,.99,3,1748.15,3,30.05,3,5.10,3,151.20,3,.00,3,12.97,
1,2016,144,1102,607,25.21,3,36.52,3,.98,3,1744.27,3,30.04,3,4.23,3,161.30,3,.00,3,12.97,
1,2016,144,1103,607,25.14,3,36.45,3,.99,3,1750.22,3,30.05,3,3.97,3,165.50,3,.00,3,12.93,
1,2016,144,1104,607,25.07,3,34.38,3,.99,3,1747.63,3,30.04,3,3.79,3,154.00,3,.00,3,12.97,
1,2016,144,1105,607,25.14,3,37.30,3,.99,3,1746.11,3,30.04,3,4.26,3,164.40,3,.00,3,12.92,
1,2016,144,1106,607,25.11,3,33.98,3,.99,3,1751.80,3,30.04,3,5.03,3,151.20,3,.00,3,12.97,
1,2016,144,1107,607,25.17,3,34.01,3,.98,3,1731.85,3,30.04,3,4.50,3,170.20,3,.00,3,12.97,
1,2016,144,1108,607,25.24,3,36.72,3,.96,3,1712.71,3,30.04,3,4.82,3,161.80,3,.00,3,12.97,
1,2016,144,1109,607,25.11,3,36.83,3,.98,3,1735.46,3,30.04,3,5.11,3,167.00,3,.00,3,12.97,
1,2016,144,1110,607,25.17,3,37.13,3,.99,3,1748.14,3,30.04,3,4.74,3,145.00,3,.00,3,12.97,
1,2016,144,1111,607,25.24,3,37.30,3,.98,3,1740.37,3,30.04,3,4.64,3,155.60,3,.00,3,12.97,
1,2016,144,1112,607,25.21,3,38.32,3,.97,3,1720.45,3,30.04,3,4.83,3,142.00,3,.00,3,12.97,
1,2016,144,1113,607,25.17,3,34.32,3,1.00,3,1761.31,3,30.04,3,4.51,3,137.10,3,.00,3,12.97,
1,2016,144,1114,607,25.17,3,36.83,3,.99,3,1754.07,3,30.04,3,4.47,3,156.90,3,.00,3,12.97,
1,2016,144,1115,607,25.21,3,37.06,3,.99,3,1754.31,3,30.04,3,4.28,3,169.20,3,.00,3,12.97,
1,2016,144,1116,607,25.24,3,33.64,3,.99,3,1758.18,3,30.04,3,4.13,3,155.00,3,.00,3,12.97,
1,2016,144,1117,607,25.24,3,33.44,3,.99,3,1756.11,3,30.04,3,4.37,3,155.70,3,.00,3,12.97,
1,2016,144,1118,607,25.28,3,34.11,3,.99,3,1757.14,3,30.04,3,3.01,3,178.80,3,.00,3,12.97,
1,2016,144,1119,607,25.24,3,33.54,3,.99,3,1756.10,3,30.04,3,3.35,3,177.70,3,.00,3,12.97,
1,2016,144,1120,607,25.21,3,34.05,3,.99,3,1752.47,3,30.04,3,3.22,3,174.30,3,.00,3,12.97,
1,2016,144,1121,607,25.28,3,38.79,3,.99,3,1754.54,3,30.04,3,4.18,3,163.90,3,.00,3,12.97,
1,2016,144,1122,607,25.31,3,38.52,3,.99,3,1753.24,3,30.04,3,4.41,3,159.90,3,.00,3,12.97,
1,2016,144,1123,607,25.28,3,32.59,3,.99,3,1750.91,3,30.04,3,3.14,3,172.20,3,.00,3,12.97,
1,2016,144,1124,607,25.24,3,33.13,3,.99,3,1743.65,3,30.04,3,3.51,3,156.40,3,.00,3,12.97,
1,2016,144,1125,607,25.24,3,31.64,3,.98,3,1735.38,3,30.04,3,4.02,3,152.60,3,.00,3,12.97,
1,2016,144,1126,607,25.31,3,32.04,3,1.00,3,1762.01,3,30.04,3,3.91,3,171.90,3,.00,3,12.97,
1,2016,144,1127,607,25.38,3,34.89,3,1.00,3,1761.23,3,30.03,3,3.89,3,180.70,3,.00,3,12.97,
1,2016,144,1128,607,25.34,3,38.96,3,1.00,3,1761.48,3,30.04,3,3.48,3,174.80,3,.00,3,12.97,
1,2016,144,1129,607,25.34,3,33.20,3,1.00,3,1761.22,3,30.03,3,3.82,3,171.30,3,.00,3,12.94,
1,2016,144,1130,607,25.24,3,33.47,3,1.00,3,1762.76,3,30.03,3,3.19,3,165.20,3,.00,3,12.97,
1,2016,144,1131,607,25.38,3,35.88,3,1.00,3,1763.02,3,30.03,3,3.92,3,158.20,3,.00,3,12.97,
1,2016,144,1132,607,25.28,3,33.84,3,1.00,3,1759.65,3,30.03,3,4.25,3,159.80,3,.00,3,12.97,
1,2016,144,1133,607,25.34,3,33.67,3,1.00,3,1761.72,3,30.03,3,2.91,3,160.50,3,.00,3,12.97,
1,2016,144,1134,607,25.24,3,34.05,3,1.00,3,1762.25,3,30.03,3,2.81,3,164.10,3,.00,3,12.92,
1,2016,144,1135,607,25.24,3,31.94,3,1.00,3,1764.32,3,30.03,3,3.39,3,167.60,3,.00,3,12.94,
1,2016,144,1136,607,25.28,3,34.25,3,1.00,3,1766.35,3,30.03,3,3.52,3,182.80,3,.00,3,12.92,
1,2016,144,1137,607,25.24,3,34.15,3,1.00,3,1765.31,3,30.03,3,3.46,3,193.90,3,.00,3,12.97,
1,2016,144,1138,607,25.31,3,34.05,3,1.00,3,1766.34,3,30.03,3,4.60,3,170.80,3,.00,3,12.97,
1,2016,144,1139,607,25.31,3,44.15,3,1.00,3,1766.86,3,30.04,3,4.37,3,163.10,3,.00,3,12.97,
1,2016,144,1140,607,25.24,3,37.13,3,1.00,3,1766.85,3,30.04,3,4.14,3,167.50,3,.00,3,12.97,
1,2016,144,1141,607,25.21,3,38.22,3,1.00,3,1767.63,3,30.03,3,3.28,3,164.10,3,.00,3,12.96,
1,2016,144,1142,607,25.28,3,40.42,3,1.00,3,1767.11,3,30.03,3,3.61,3,176.60,3,.00,3,12.97,
1,2016,144,1143,607,25.24,3,36.08,3,1.00,3,1766.33,3,30.04,3,4.24,3,183.40,3,.00,3,12.97,
1,2016,144,1144,607,25.17,3,35.64,3,1.00,3,1765.81,3,30.03,3,4.10,3,171.80,3,.00,3,12.96,
1,2016,144,1145,607,25.24,3,37.91,3,1.00,3,1764.25,3,30.03,3,4.70,3,163.90,3,.00,3,12.97,
1,2016,144,1146,607,25.24,3,34.11,3,1.00,3,1764.77,3,30.03,3,3.55,3,153.00,3,.00,3,12.96,
1,2016,144,1147,607,25.21,3,35.44,3,1.00,3,1764.25,3,30.03,3,2.95,3,162.40,3,.00,3,12.97,
1,2016,144,1148,607,25.31,3,37.47,3,1.00,3,1763.47,3,30.03,3,3.93,3,173.70,3,.00,3,12.97,
1,2016,144,1149,607,25.24,3,37.91,3,1.00,3,1761.14,3,30.03,3,3.67,3,160.30,3,.00,3,12.96,
1,2016,144,1150,607,25.24,3,35.98,3,1.00,3,1761.40,3,30.03,3,5.56,3,158.20,3,.00,3,12.96,
1,2016,144,1151,607,25.17,3,34.99,3,1.00,3,1762.17,3,30.03,3,5.17,3,162.70,3,.00,3,12.97,
1,2016,144,1152,607,25.24,3,37.84,3,1.00,3,1761.14,3,30.03,3,3.97,3,152.10,3,.00,3,12.96,
1,2016,144,1153,607,25.21,3,36.79,3,1.00,3,1761.39,3,30.03,3,4.34,3,153.20,3,.00,3,12.97,
1,2016,144,1154,607,25.24,3,38.69,3,1.00,3,1761.13,3,30.03,3,3.83,3,155.10,3,.00,3,12.96,
1,2016,144,1155,607,25.21,3,36.22,3,1.00,3,1761.13,3,30.03,3,3.00,3,141.90,3,.00,3,12.96,
1,2016,144,1156,607,25.24,3,36.76,3,1.00,3,1759.06,3,30.03,3,3.49,3,152.90,3,.00,3,12.97,
1,2016,144,1157,607,25.21,3,37.17,3,.99,3,1751.82,3,30.03,3,3.31,3,182.20,3,.00,3,12.97,
1,2016,144,1158,607,25.31,3,43.03,3,.99,3,1753.37,3,30.03,3,2.75,3,184.30,3,.00,3,12.97,
1,2016,144,1159,607,25.31,3,37.17,3,1.00,3,1754.40,3,30.03,3,4.48,3,154.40,3,.00,3,12.94,
1,2016,144,1200,607,25.24,3,38.59,3,1.00,3,1756.99,3,30.03,3,3.84,3,165.20,3,.00,3,12.97,
1,2016,144,1201,607,25.24,3,40.18,3,1.00,3,1758.02,3,30.03,3,3.42,3,168.90,3,.00,3,12.97,
1,2016,144,1202,607,25.24,3,42.52,3,1.00,3,1763.19,3,30.03,3,3.81,3,158.80,3,.00,3,12.97,
1,2016,144,1203,607,25.21,3,37.30,3,1.00,3,1762.46,3,30.03,3,3.77,3,154.10,3,.00,3,12.96,
1,2016,144,1204,607,25.24,3,40.59,3,1.00,3,1765.31,3,30.03,3,4.12,3,143.90,3,.00,3,12.96,
1,2016,144,1205,607,25.24,3,38.52,3,1.00,3,1767.09,3,30.03,3,3.84,3,183.70,3,.00,3,12.91,
1,2016,144,1206,607,25.24,3,40.56,3,1.00,3,1766.31,3,30.03,3,2.73,3,158.90,3,.00,3,12.97,
1,2016,144,1207,607,25.34,3,43.40,3,1.00,3,1764.76,3,30.03,3,2.15,3,159.70,3,.00,3,12.92,
1,2016,144,1208,607,25.34,3,42.56,3,1.00,3,1764.24,3,30.03,3,2.96,3,165.30,3,.00,3,12.96,
1,2016,144,1209,607,25.24,3,39.03,3,1.00,3,1766.05,3,30.03,3,5.45,3,168.00,3,.00,3,12.96,
1,2016,144,1210,607,25.31,3,39.78,3,1.00,3,1768.89,3,30.03,3,4.77,3,192.00,3,.00,3,12.97,
1,2016,144,1211,607,25.21,3,39.03,3,1.01,3,1771.47,3,30.03,3,5.13,3,183.90,3,.00,3,12.96,
1,2016,144,1212,607,25.28,3,39.10,3,1.01,3,1776.13,3,30.03,3,4.41,3,181.50,3,.00,3,12.96,
1,2016,144,1213,607,25.28,3,35.23,3,1.01,3,1778.45,3,30.03,3,4.31,3,202.10,3,.00,3,12.96,
1,2016,144,1214,607,25.21,3,37.74,3,1.01,3,1772.51,3,30.03,3,3.27,3,209.00,3,.00,3,12.97,
1,2016,144,1215,607,25.24,3,40.12,3,.99,3,1750.52,3,30.03,3,2.96,3,192.40,3,.00,3,12.97,
1,2016,144,1216,607,25.31,3,41.30,3,.94,3,1660.01,3,30.03,3,3.46,3,186.20,3,.00,3,12.97,
1,2016,144,1217,607,25.34,3,43.00,3,.93,3,1639.06,3,30.03,3,2.32,3,183.40,3,.00,3,12.97,
1,2016,144,1218,607,25.31,3,44.32,3,.94,3,1660.01,3,30.03,3,2.90,3,178.60,3,.00,3,12.97,
1,2016,144,1219,607,25.34,3,40.59,3,.88,3,1566.13,3,30.03,3,4.54,3,180.80,3,.00,3,12.97,
1,2016,144,1220,607,25.34,3,46.35,3,.88,3,1566.13,3,30.03,3,5.15,3,179.20,3,.00,3,12.97,
1,2016,144,1221,607,25.24,3,36.72,3,.90,3,1597.17,3,30.03,3,5.66,3,191.30,3,.00,3,12.97,
1,2016,144,1222,607,25.28,3,37.23,3,.91,3,1611.13,3,30.03,3,5.61,3,190.50,3,.00,3,12.97,
1,2016,144,1223,607,25.21,3,38.05,3,.94,3,1656.13,3,30.03,3,5.06,3,185.30,3,.00,3,12.97,
1,2016,144,1224,607,25.21,3,37.06,3,.92,3,1637.51,3,30.03,3,4.42,3,186.90,3,.00,3,12.97,
1,2016,144,1225,607,25.17,3,36.55,3,.91,3,1620.44,3,30.03,3,4.04,3,192.10,3,.00,3,12.97,
1,2016,144,1226,607,25.17,3,38.01,3,.93,3,1640.61,3,30.03,3,3.93,3,192.00,3,.00,3,12.97,
1,2016,144,1227,607,25.17,3,38.05,3,.94,3,1665.18,3,30.03,3,3.80,3,195.10,3,.00,3,12.97,
1,2016,144,1228,607,25.17,3,36.18,3,.94,3,1673.19,3,30.03,3,5.36,3,192.00,3,.00,3,12.97,
1,2016,144,1229,607,25.17,3,37.74,3,.95,3,1688.71,3,30.03,3,3.98,3,200.10,3,.00,3,12.94,
1,2016,144,1230,607,25.24,3,36.89,3,.96,3,1701.38,3,30.03,3,4.02,3,199.20,3,.00,3,12.97,
1,2016,144,1231,607,25.21,3,38.11,3,.96,3,1699.57,3,30.03,3,3.83,3,190.20,3,.00,3,12.97,
1,2016,144,1232,607,25.24,3,38.25,3,.95,3,1679.68,3,30.03,3,3.69,3,200.90,3,.00,3,12.97,
1,2016,144,1233,607,25.31,3,36.83,3,.93,3,1652.53,3,30.03,3,3.81,3,192.60,3,.00,3,12.97,
1,2016,144,1234,607,25.31,3,38.22,3,.91,3,1615.76,3,30.03,3,3.12,3,197.70,3,.00,3,12.97,
1,2016,144,1235,607,25.31,3,39.10,3,.91,3,1619.38,3,30.03,3,3.53,3,190.10,3,.00,3,12.94,
1,2016,144,1236,607,25.34,3,39.88,3,.91,3,1614.98,3,30.03,3,2.81,3,198.20,3,.00,3,12.93,
1,2016,144,1237,607,25.34,3,41.20,3,.95,3,1674.98,3,30.03,3,3.12,3,176.10,3,.00,3,12.97,
1,2016,144,1238,607,25.24,3,36.32,3,.95,3,1688.69,3,30.03,3,4.69,3,182.30,3,.00,3,12.93,
1,2016,144,1239,607,25.34,3,42.59,3,.96,3,1698.52,3,30.03,3,3.69,3,194.80,3,.00,3,12.97,
1,2016,144,1240,607,25.21,3,38.39,3,.96,3,1692.83,3,30.03,3,3.21,3,192.20,3,.00,3,12.97,
1,2016,144,1241,607,25.28,3,40.22,3,.95,3,1690.25,3,30.02,3,3.86,3,173.60,3,.00,3,12.97,
1,2016,144,1242,607,25.24,3,38.93,3,.95,3,1691.29,3,30.03,3,4.75,3,168.40,3,.00,3,12.97,
1,2016,144,1243,607,25.24,3,38.62,3,.95,3,1688.96,3,30.03,3,4.96,3,172.50,3,.00,3,12.97,
1,2016,144,1244,607,25.17,3,38.86,3,.95,3,1674.99,3,30.02,3,5.16,3,189.00,3,.00,3,12.97,
1,2016,144,1245,607,25.17,3,42.42,3,.94,3,1671.12,3,30.02,3,4.80,3,175.10,3,.00,3,12.97,
1,2016,144,1246,607,25.17,3,44.35,3,.92,3,1638.28,3,30.03,3,4.56,3,194.50,3,.00,3,12.97,
1,2016,144,1247,607,25.14,3,38.52,3,.93,3,1643.97,3,30.03,3,5.11,3,187.20,3,.00,3,12.97,
1,2016,144,1248,607,25.21,3,39.13,3,.94,3,1655.60,3,30.03,3,4.23,3,189.40,3,.00,3,12.97,
1,2016,144,1249,607,25.24,3,37.47,3,.94,3,1670.09,3,30.03,3,4.47,3,201.30,3,.00,3,12.97,
1,2016,144,1250,607,25.21,3,37.91,3,.94,3,1668.02,3,30.03,3,5.08,3,183.50,3,.00,3,12.97,
1,2016,144,1251,607,25.24,3,39.34,3,.94,3,1674.23,3,30.03,3,5.48,3,176.60,3,.00,3,12.97,
1,2016,144,1252,607,25.17,3,38.62,3,.93,3,1668.28,3,30.03,3,4.46,3,171.90,3,.00,3,12.97,
1,2016,144,1253,607,25.21,3,40.05,3,.93,3,1673.72,3,30.03,3,4.60,3,193.90,3,.00,3,12.97,
1,2016,144,1254,607,25.14,3,38.42,3,.93,3,1671.13,3,30.02,3,5.64,3,186.20,3,.00,3,12.97,
1,2016,144,1255,607,25.21,3,41.91,3,.92,3,1673.72,3,30.03,3,5.99,3,196.40,3,.00,3,12.97,
1,2016,144,1256,607,25.17,3,42.05,3,.92,3,1679.67,3,30.03,3,5.02,3,189.60,3,.00,3,12.97,
1,2016,144,1257,607,25.21,3,41.10,3,.92,3,1682.00,3,30.03,3,5.19,3,173.90,3,.00,3,12.97,
1,2016,144,1258,607,25.17,3,41.47,3,.92,3,1684.33,3,30.03,3,4.18,3,168.40,3,.00,3,12.97,
1,2016,144,1259,607,25.17,3,42.83,3,.91,3,1680.96,3,30.02,3,4.26,3,175.40,3,.00,3,12.95,
1,2016,144,1300,607,25.21,3,41.84,3,.90,3,1677.86,3,30.02,3,4.54,3,178.40,3,.00,3,12.97,
1,2016,144,1301,607,25.17,3,42.73,3,.89,3,1672.20,3,30.02,3,4.45,3,181.10,3,.00,3,12.97,
1,2016,144,1302,607,25.24,3,41.84,3,.87,3,1663.40,3,30.02,3,5.39,3,192.20,3,.00,3,12.97,
1,2016,144,1303,607,25.24,3,43.88,3,.86,3,1658.20,3,30.02,3,5.29,3,174.10,3,.00,3,12.98,
1,2016,144,1304,607,25.21,3,44.66,3,.85,3,1652.26,3,30.03,3,5.49,3,176.70,3,.00,3,12.97,
1,2016,144,1305,607,25.14,3,39.81,3,.84,3,1642.95,3,30.02,3,5.17,3,178.00,3,.00,3,12.95,
1,2016,144,1306,607,25.11,3,39.10,3,.84,3,1641.65,3,30.03,3,5.33,3,186.20,3,.00,3,12.98,
1,2016,144,1307,607,25.17,3,41.27,3,.83,3,1639.58,3,30.02,3,4.79,3,194.10,3,.00,3,12.93,
1,2016,144,1308,607,25.11,3,43.24,3,.82,3,1638.81,3,30.02,3,5.26,3,186.10,3,.00,3,12.97,
1,2016,144,1309,607,25.21,3,43.71,3,.82,3,1639.07,3,30.03,3,4.61,3,183.00,3,.00,3,12.93,
1,2016,144,1310,607,25.21,3,41.91,3,.81,3,1634.41,3,30.02,3,4.91,3,171.00,3,.00,3,12.98,
1,2016,144,1311,607,25.17,3,44.96,3,.80,3,1633.64,3,30.02,3,5.15,3,167.40,3,.00,3,12.97,
1,2016,144,1312,607,25.17,3,42.90,3,.79,3,1629.24,3,30.02,3,5.31,3,180.40,3,.00,3,12.98,
1,2016,144,1313,607,25.21,3,41.10,3,.78,3,1624.58,3,30.02,3,5.18,3,181.90,3,.00,3,12.98,
1,2016,144,1314,607,25.11,3,40.45,3,.78,3,1623.29,3,30.02,3,4.82,3,158.80,3,.00,3,12.98,
1,2016,144,1315,607,25.07,3,43.71,3,.77,3,1622.52,3,30.02,3,4.34,3,180.60,3,.00,3,12.98,
1,2016,144,1316,607,25.11,3,41.03,3,.75,3,1599.24,3,30.02,3,3.98,3,196.00,3,.00,3,12.98,
1,2016,144,1317,607,25.17,3,40.18,3,.74,3,1593.03,3,30.02,3,3.25,3,220.50,3,.00,3,12.98,
1,2016,144,1318,607,25.21,3,41.23,3,.74,3,1593.81,3,30.02,3,4.18,3,205.20,3,.00,3,12.98,
1,2016,144,1319,607,25.31,3,45.64,3,.73,3,1587.34,3,30.02,3,3.55,3,209.40,3,.00,3,12.98,
1,2016,144,1320,607,25.31,3,45.37,3,.72,3,1571.06,3,30.02,3,5.39,3,196.90,3,.00,3,12.98,
1,2016,144,1321,607,25.24,3,46.80,3,.72,3,1589.16,3,30.02,3,4.79,3,191.80,3,.00,3,12.98,
1,2016,144,1322,607,25.17,3,42.32,3,.72,3,1603.91,3,30.02,3,5.14,3,200.30,3,.00,3,12.98,
1,2016,144,1323,607,25.24,3,44.83,3,.72,3,1606.23,3,30.02,3,3.62,3,194.60,3,.00,3,12.98,
1,2016,144,1324,607,25.17,3,43.03,3,.71,3,1602.62,3,30.02,3,3.68,3,190.60,3,.00,3,12.98,
1,2016,144,1325,607,25.07,3,40.90,3,.71,3,1598.22,3,30.02,3,3.96,3,195.30,3,.00,3,12.98,
1,2016,144,1326,607,25.21,3,44.22,3,.70,3,1593.05,3,30.02,3,3.77,3,186.30,3,.00,3,12.98,
1,2016,144,1327,607,25.24,3,46.90,3,.70,3,1591.76,3,30.02,3,5.24,3,192.30,3,.00,3,12.98,
1,2016,144,1328,607,25.17,3,45.88,3,.69,3,1589.44,3,30.02,3,5.17,3,181.70,3,.00,3,12.98,
1,2016,144,1329,607,25.11,3,42.76,3,.69,3,1585.57,3,30.03,3,5.45,3,183.00,3,.00,3,12.96,
1,2016,144,1330,607,25.14,3,43.30,3,.69,3,1582.24,3,30.02,3,4.55,3,184.60,3,.00,3,12.98,
1,2016,144,1331,607,25.14,3,45.34,3,.68,3,1575.52,3,30.02,3,5.15,3,196.20,3,.00,3,12.98,
1,2016,144,1332,607,25.17,3,46.12,3,.68,3,1572.92,3,30.02,3,4.06,3,201.00,3,.00,3,12.98,
1,2016,144,1333,607,25.24,3,47.98,3,.67,3,1564.13,3,30.02,3,4.49,3,203.80,3,.00,3,12.98,
1,2016,144,1334,607,25.17,3,43.27,3,.67,3,1564.66,3,30.02,3,4.79,3,182.00,3,.00,3,12.98,
1,2016,144,1335,607,25.14,3,42.46,3,.67,3,1561.30,3,30.02,3,4.03,3,200.70,3,.00,3,12.96,
1,2016,144,1336,607,25.14,3,45.37,3,.66,3,1558.98,3,30.02,3,3.55,3,191.90,3,.00,3,12.98,
1,2016,144,1337,607,25.14,3,41.34,3,.66,3,1556.13,3,30.02,3,4.26,3,189.00,3,.00,3,12.98,
1,2016,144,1338,607,25.21,3,43.24,3,.66,3,1555.37,3,30.02,3,4.79,3,186.00,3,.00,3,12.94,
1,2016,144,1339,607,25.07,3,46.02,3,.66,3,1547.35,3,30.02,3,4.72,3,201.90,3,.00,3,12.98,
1,2016,144,1340,607,25.11,3,41.40,3,.66,3,1543.48,3,30.02,3,3.91,3,186.50,3,.00,3,12.94,
1,2016,144,1341,607,25.11,3,43.71,3,.65,3,1540.14,3,30.02,3,3.57,3,201.40,3,.00,3,12.99,
1,2016,144,1342,607,25.24,3,46.69,3,.65,3,1535.74,3,30.02,3,4.27,3,208.70,3,.00,3,12.99,
1,2016,144,1343,607,25.17,3,43.03,3,.65,3,1531.35,3,30.02,3,4.16,3,204.70,3,.00,3,12.99,
1,2016,144,1344,607,25.24,3,41.81,3,.65,3,1531.09,3,30.02,3,4.52,3,213.70,3,.00,3,12.98,
1,2016,144,1345,607,25.28,3,42.22,3,.65,3,1519.72,3,30.02,3,4.10,3,222.60,3,.00,3,12.99,
1,2016,144,1346,607,25.31,3,43.03,3,.65,3,1520.76,3,30.02,3,3.88,3,214.50,3,.00,3,12.99,
1,2016,144,1347,607,25.21,3,43.00,3,.65,3,1518.18,3,30.02,3,3.23,3,218.20,3,.00,3,12.99,
1,2016,144,1348,607,25.24,3,46.93,3,.65,3,1516.11,3,30.02,3,4.24,3,207.60,3,.00,3,12.99,
1,2016,144,1349,607,25.31,3,44.12,3,.65,3,1511.98,3,30.02,3,5.24,3,219.30,3,.00,3,12.99,
1,2016,144,1350,607,25.31,3,50.15,3,.65,3,1504.48,3,30.02,3,5.47,3,226.60,3,.00,3,12.99,
1,2016,144,1351,607,25.34,3,44.69,3,.65,3,1501.12,3,30.02,3,4.81,3,202.70,3,.00,3,12.99,
1,2016,144,1352,607,25.24,3,46.49,3,.65,3,1496.46,3,30.02,3,4.13,3,194.40,3,.00,3,12.99,
1,2016,144,1353,607,25.17,3,42.90,3,.66,3,1494.65,3,30.02,3,4.83,3,213.30,3,.00,3,12.99,
1,2016,144,1354,607,25.31,3,43.17,3,.66,3,1488.70,3,30.02,3,5.22,3,211.50,3,.00,3,12.99,
1,2016,144,1355,607,25.17,3,44.42,3,.66,3,1486.12,3,30.02,3,4.69,3,215.20,3,.00,3,12.99,
1,2016,144,1356,607,25.11,3,43.13,3,.66,3,1483.79,3,30.02,3,5.06,3,208.90,3,.00,3,12.99,
1,2016,144,1357,607,25.14,3,44.18,3,.67,3,1481.73,3,30.02,3,4.92,3,211.30,3,.00,3,12.99,
1,2016,144,1358,607,25.24,3,48.69,3,.67,3,1477.87,3,30.02,3,3.87,3,188.90,3,.00,3,12.99,
1,2016,144,1359,607,25.28,3,46.35,3,.67,3,1466.49,3,30.02,3,3.64,3,222.40,3,.00,3,12.96,
1,2016,144,1400,607,25.31,3,49.58,3,.67,3,1463.91,3,30.02,3,2.85,3,209.60,3,.00,3,12.99,
1,2016,144,1401,607,25.31,3,45.88,3,.68,3,1460.27,3,30.02,3,2.22,3,197.80,3,.00,3,12.99,
1,2016,144,1402,607,25.31,3,44.15,3,.67,3,1444.75,3,30.01,3,1.98,3,200.00,3,.00,3,12.99,
1,2016,144,1403,607,25.24,3,45.13,3,.68,3,1443.20,3,30.01,3,3.19,3,198.70,3,.00,3,12.99,
1,2016,144,1404,607,25.24,3,43.71,3,.68,3,1439.58,3,30.01,3,4.14,3,206.30,3,.00,3,12.99,
1,2016,144,1405,607,25.28,3,46.66,3,.68,3,1432.34,3,30.02,3,3.98,3,223.40,3,.00,3,12.97,
1,2016,144,1406,607,25.24,3,48.52,3,.69,3,1433.38,3,30.01,3,5.03,3,203.90,3,.00,3,12.99,
1,2016,144,1407,607,25.11,3,42.08,3,.69,3,1439.59,3,30.01,3,4.53,3,212.70,3,.00,3,12.99,
1,2016,144,1408,607,25.21,3,45.88,3,.69,3,1432.86,3,30.01,3,3.84,3,229.40,3,.00,3,12.99,
1,2016,144,1409,607,25.21,3,42.69,3,.70,3,1431.83,3,30.01,3,3.24,3,233.90,3,.00,3,12.95,
1,2016,144,1410,607,25.34,3,44.79,3,.70,3,1428.73,3,30.01,3,3.14,3,207.80,3,.00,3,12.99,
1,2016,144,1411,607,25.31,3,49.61,3,.70,3,1419.94,3,30.01,3,4.11,3,202.00,3,.00,3,12.95,
1,2016,144,1412,607,25.31,3,45.68,3,.71,3,1417.87,3,30.01,3,3.50,3,197.50,3,.00,3,12.99,
1,2016,144,1413,607,25.21,3,43.47,3,.71,3,1410.37,3,30.01,3,3.43,3,193.60,3,.00,3,12.99,
1,2016,144,1414,607,25.17,3,43.88,3,.71,3,1406.49,3,30.01,3,3.94,3,197.70,3,.00,3,12.99,
1,2016,144,1415,607,25.21,3,43.95,3,.71,3,1402.09,3,30.01,3,5.47,3,204.60,3,.00,3,12.99,
1,2016,144,1416,607,25.14,3,44.35,3,.71,3,1394.08,3,30.01,3,4.93,3,198.70,3,.00,3,12.99,
1,2016,144,1417,607,25.21,3,43.88,3,.72,3,1395.11,3,30.01,3,4.47,3,217.80,3,.00,3,12.99,
1,2016,144,1418,607,25.21,3,44.29,3,.72,3,1391.49,3,30.01,3,4.21,3,214.60,3,.00,3,12.99,
1,2016,144,1419,607,25.21,3,44.86,3,.73,3,1386.58,3,30.01,3,3.79,3,213.70,3,.00,3,12.99,
1,2016,144,1420,607,25.24,3,45.78,3,.73,3,1382.70,3,30.01,3,3.56,3,220.20,3,.00,3,12.99,
1,2016,144,1421,607,25.28,3,52.49,3,.73,3,1377.78,3,30.01,3,3.41,3,209.70,3,.00,3,12.99,
1,2016,144,1422,607,25.34,3,43.85,3,.74,3,1374.93,3,30.01,3,4.55,3,220.80,3,.00,3,12.99,
1,2016,144,1423,607,25.41,3,46.22,3,.74,3,1369.76,3,30.01,3,4.66,3,217.70,3,.00,3,12.99,
1,2016,144,1424,607,25.31,3,42.39,3,.74,3,1362.51,3,30.01,3,4.42,3,214.00,3,.00,3,12.99,
1,2016,144,1425,607,25.31,3,43.17,3,.74,3,1357.33,3,30.01,3,4.42,3,223.70,3,.00,3,12.99,
1,2016,144,1426,607,25.31,3,46.46,3,.74,3,1352.67,3,30.01,3,4.32,3,233.00,3,.00,3,12.99,
1,2016,144,1427,607,25.21,3,42.66,3,.74,3,1350.08,3,30.01,3,4.46,3,200.90,3,.00,3,12.99,
1,2016,144,1428,607,25.28,3,43.51,3,.74,3,1344.41,3,30.01,3,4.21,3,196.30,3,.00,3,12.99,
1,2016,144,1429,607,25.21,3,44.49,3,.75,3,1341.31,3,30.01,3,3.38,3,219.40,3,.00,3,12.96,
1,2016,144,1430,607,25.21,3,43.74,3,.75,3,1338.94,3,30.01,3,4.49,3,193.90,3,.00,3,12.99,
1,2016,144,1431,607,25.24,3,43.51,3,.75,3,1334.03,3,30.01,3,2.95,3,188.80,3,.00,3,12.99,
1,2016,144,1432,607,25.21,3,46.19,3,.75,3,1329.63,3,30.01,3,2.40,3,196.50,3,.00,3,12.99,
1,2016,144,1433,607,25.24,3,45.74,3,.75,3,1323.17,3,30.01,3,3.30,3,236.30,3,.00,3,12.99,
1,2016,144,1434,607,25.24,3,44.63,3,.75,3,1317.48,3,30.01,3,3.69,3,210.30,3,.00,3,12.99,
1,2016,144,1435,607,25.28,3,45.44,3,.74,3,1308.68,3,30.01,3,4.37,3,216.60,3,.00,3,12.96,
1,2016,144,1436,607,25.31,3,41.23,3,.74,3,1302.99,3,30.01,3,4.22,3,216.10,3,.00,3,12.99,
1,2016,144,1437,607,25.41,3,45.74,3,.74,3,1297.81,3,30.01,3,3.81,3,218.30,3,.00,3,12.99,
1,2016,144,1438,607,25.31,3,47.58,3,.74,3,1293.93,3,30.01,3,4.32,3,219.50,3,.00,3,12.98,
1,2016,144,1439,607,25.28,3,44.69,3,.74,3,1290.55,3,30.01,3,4.76,3,215.70,3,.00,3,12.99,
1,2016,144,1440,607,25.28,3,51.58,3,.73,3,1284.86,3,30.01,3,4.15,3,214.60,3,.00,3,12.94,
1,2016,144,1441,607,25.45,3,50.66,3,.73,3,1282.27,3,30.00,3,4.46,3,221.30,3,.00,3,12.99,
1,2016,144,1442,607,25.38,3,47.00,3,.73,3,1278.13,3,30.00,3,6.42,3,212.20,3,.00,3,12.95,
1,2016,144,1443,607,25.24,3,43.91,3,.73,3,1273.99,3,30.00,3,5.54,3,208.20,3,.00,3,12.98,
1,2016,144,1444,607,25.24,3,44.35,3,.72,3,1270.63,3,30.00,3,5.31,3,203.20,3,.00,3,12.99,
1,2016,144,1445,607,25.24,3,43.47,3,.72,3,1265.44,3,30.00,3,4.49,3,216.90,3,.00,3,12.99,
1,2016,144,1446,607,25.28,3,43.74,3,.72,3,1260.01,3,30.00,3,5.41,3,201.30,3,.00,3,12.99,
1,2016,144,1447,607,25.21,3,42.76,3,.72,3,1254.32,3,30.00,3,5.86,3,213.20,3,.00,3,12.99,
1,2016,144,1448,607,25.24,3,43.30,3,.71,3,1250.69,3,30.00,3,4.87,3,208.30,3,.00,3,12.99,
1,2016,144,1449,607,25.24,3,47.00,3,.71,3,1245.00,3,30.00,3,4.37,3,193.90,3,.00,3,12.99,
1,2016,144,1450,607,25.14,3,44.73,3,.71,3,1240.35,3,30.00,3,4.43,3,186.00,3,.00,3,12.99,
1,2016,144,1451,607,25.17,3,45.34,3,.70,3,1231.29,3,30.00,3,4.30,3,199.00,3,.00,3,12.99,
1,2016,144,1452,607,25.24,3,49.27,3,.70,3,1227.93,3,30.00,3,4.50,3,194.10,3,.00,3,12.99,
1,2016,144,1453,607,25.17,3,44.96,3,.70,3,1226.37,3,30.00,3,6.25,3,215.60,3,.00,3,12.99,
1,2016,144,1454,607,25.17,3,42.35,3,.70,3,1221.97,3,30.00,3,5.76,3,217.60,3,.00,3,12.99,
1,2016,144,1455,607,25.31,3,44.49,3,.69,3,1217.06,3,30.00,3,5.06,3,213.40,3,.00,3,12.99,
1,2016,144,1456,607,25.28,3,49.03,3,.69,3,1209.04,3,30.00,3,4.27,3,217.80,3,.00,3,12.99,
1,2016,144,1457,607,25.31,3,45.95,3,.69,3,1205.69,3,30.00,3,3.60,3,208.20,3,.00,3,12.99,
1,2016,144,1458,607,25.31,3,50.19,3,.69,3,1202.04,3,30.00,3,4.37,3,214.30,3,.00,3,12.99,
1,2016,144,1459,607,25.24,3,43.07,3,.68,3,1196.35,3,30.00,3,5.63,3,210.20,3,.00,3,12.96,
1,2016,144,1500,607,25.28,3,48.56,3,.68,3,1192.22,3,30.00,3,4.62,3,190.60,3,.00,3,12.99,
1,2016,144,1501,607,25.31,3,45.71,3,.68,3,1188.07,3,30.00,3,4.68,3,202.50,3,.00,3,12.99,
1,2016,144,1502,607,25.24,3,46.86,3,.68,3,1184.45,3,30.00,3,4.52,3,209.40,3,.00,3,12.99,
1,2016,144,1503,607,25.24,3,44.42,3,.67,3,1177.73,3,30.00,3,5.32,3,200.00,3,.00,3,12.99,
1,2016,144,1504,607,25.17,3,46.76,3,.67,3,1172.30,3,30.00,3,4.49,3,198.30,3,.00,3,12.99,
1,2016,144,1505,607,25.28,3,48.59,3,.67,3,1164.79,3,30.00,3,4.26,3,186.40,3,.00,3,12.97,
1,2016,144,1506,607,25.21,3,49.92,3,.66,3,1160.40,3,30.00,3,5.07,3,200.30,3,.00,3,12.99,
1,2016,144,1507,607,25.24,3,47.00,3,.66,3,1153.15,3,30.00,3,5.43,3,221.30,3,.00,3,12.99,
1,2016,144,1508,607,25.28,3,42.93,3,.65,3,1146.69,3,30.00,3,6.00,3,221.50,3,.00,3,12.99,
1,2016,144,1509,607,25.34,3,47.20,3,.65,3,1142.55,3,30.00,3,6.04,3,218.40,3,.00,3,12.99,
1,2016,144,1510,607,25.28,3,44.22,3,.65,3,1135.30,3,30.00,3,6.00,3,226.90,3,.00,3,12.99,
1,2016,144,1511,607,25.31,3,46.86,3,.64,3,1126.25,3,30.00,3,5.71,3,226.50,3,.00,3,12.95,
1,2016,144,1512,607,25.24,3,49.54,3,.64,3,1123.15,3,30.00,3,5.61,3,215.90,3,.00,3,12.99,
1,2016,144,1513,607,25.31,3,46.86,3,.64,3,1120.82,3,30.00,3,5.77,3,213.40,3,.00,3,12.95,
1,2016,144,1514,607,25.21,3,45.37,3,.64,3,1116.94,3,30.00,3,6.22,3,220.30,3,.00,3,12.99,
1,2016,144,1515,607,25.21,3,44.96,3,.63,3,1112.02,3,30.00,3,5.72,3,229.30,3,.00,3,12.98,
1,2016,144,1516,607,25.24,3,45.74,3,.63,3,1105.30,3,30.00,3,4.42,3,220.20,3,.00,3,12.99,
1,2016,144,1517,607,25.24,3,46.32,3,.63,3,1100.13,3,30.00,3,4.62,3,208.20,3,.00,3,12.99,
1,2016,144,1518,607,25.28,3,43.57,3,.63,3,1096.51,3,30.00,3,6.16,3,208.50,3,.00,3,12.99,
1,2016,144,1519,607,25.17,3,47.44,3,.62,3,1092.37,3,30.00,3,5.50,3,217.10,3,.00,3,12.99,
1,2016,144,1520,607,25.24,3,46.08,3,.62,3,1084.61,3,30.00,3,4.78,3,205.20,3,.00,3,12.99,
1,2016,144,1521,607,25.21,3,49.20,3,.62,3,1079.44,3,30.00,3,5.32,3,215.10,3,.00,3,12.99,
1,2016,144,1522,607,25.21,3,47.88,3,.61,3,1071.16,3,30.00,3,6.34,3,211.40,3,.00,3,12.99,
1,2016,144,1523,607,25.28,3,49.03,3,.61,3,1060.30,3,30.00,3,6.30,3,214.30,3,.00,3,12.99,
1,2016,144,1524,607,25.21,3,44.39,3,.61,3,1057.20,3,30.00,3,6.39,3,214.90,3,.00,3,12.99,
1,2016,144,1525,607,25.21,3,46.56,3,.60,3,1055.65,3,30.00,3,5.34,3,216.70,3,.00,3,12.99,
1,2016,144,1526,607,25.34,3,48.59,3,.60,3,1051.01,3,30.00,3,6.26,3,207.80,3,.00,3,12.99,
1,2016,144,1527,607,25.21,3,46.63,3,.60,3,1048.16,3,30.00,3,6.48,3,199.20,3,.00,3,12.99,
1,2016,144,1528,607,25.21,3,46.63,3,.60,3,1041.16,3,30.00,3,5.94,3,196.50,3,.00,3,12.99,
1,2016,144,1529,607,25.24,3,47.47,3,.59,3,1035.99,3,30.00,3,6.64,3,199.80,3,.00,3,12.97,
1,2016,144,1530,607,25.17,3,46.73,3,.59,3,1028.23,3,30.00,3,6.04,3,195.70,3,.00,3,12.99,
1,2016,144,1531,607,25.21,3,50.90,3,.58,3,1020.99,3,30.00,3,6.42,3,207.90,3,.00,3,12.99,
1,2016,144,1532,607,25.28,3,49.58,3,.58,3,1012.20,3,30.00,3,5.00,3,212.60,3,.00,3,13.00,
1,2016,144,1533,607,25.21,3,46.02,3,.58,3,1007.80,3,30.00,3,6.78,3,215.50,3,.00,3,12.99,
1,2016,144,1534,607,25.17,3,44.86,3,.58,3,1003.92,3,30.00,3,6.48,3,207.90,3,.00,3,12.99,
1,2016,144,1535,607,25.24,3,44.15,3,.57,3,998.23,3,30.00,3,5.55,3,210.80,3,.00,3,12.97,
1,2016,144,1536,607,25.28,3,44.66,3,.57,3,994.61,3,30.00,3,5.42,3,218.40,3,.00,3,13.00,
1,2016,144,1537,607,25.28,3,49.34,3,.57,3,988.92,3,30.00,3,5.27,3,209.40,3,.00,3,13.00,
1,2016,144,1538,607,25.24,3,47.37,3,.56,3,984.52,3,30.00,3,6.47,3,208.50,3,.00,3,12.99,
1,2016,144,1539,607,25.21,3,45.30,3,.56,3,979.09,3,30.00,3,6.21,3,209.10,3,.00,3,12.99,
1,2016,144,1540,607,25.28,3,48.46,3,.56,3,972.89,3,30.00,3,5.01,3,220.50,3,.00,3,13.00,
1,2016,144,1541,607,25.28,3,47.95,3,.56,3,965.39,3,30.00,3,5.39,3,219.10,3,.00,3,12.99,
1,2016,144,1542,607,25.34,3,52.93,3,.55,3,956.85,3,30.00,3,4.94,3,196.80,3,.00,3,12.99,
1,2016,144,1543,607,25.21,3,51.54,3,.55,3,952.71,3,30.00,3,5.74,3,226.20,3,.00,3,12.99,
1,2016,144,1544,607,25.31,3,51.37,3,.55,3,948.83,3,30.00,3,5.67,3,226.50,3,.00,3,12.96,
1,2016,144,1545,607,25.31,3,50.02,3,.55,3,942.89,3,30.00,3,6.07,3,220.10,3,.00,3,12.99,
1,2016,144,1546,607,25.28,3,45.61,3,.54,3,937.20,3,30.00,3,6.09,3,206.80,3,.00,3,12.98,
1,2016,144,1547,607,25.31,3,49.92,3,.54,3,929.96,3,30.00,3,5.85,3,208.30,3,.00,3,13.00,
1,2016,144,1548,607,25.28,3,48.36,3,.53,3,922.72,3,30.00,3,7.21,3,207.40,3,.00,3,13.00,
1,2016,144,1549,607,25.17,3,49.07,3,.53,3,915.22,3,30.00,3,5.90,3,211.00,3,.00,3,13.00,
1,2016,144,1550,607,25.17,3,46.46,3,.53,3,910.56,3,30.00,3,5.57,3,221.30,3,.00,3,13.00,
1,2016,144,1551,607,25.34,3,45.85,3,.52,3,906.94,3,30.00,3,6.25,3,199.00,3,.00,3,13.00,
1,2016,144,1552,607,25.24,3,48.15,3,.52,3,903.58,3,29.99,3,5.65,3,196.80,3,.00,3,13.00,
1,2016,144,1553,607,25.31,3,48.42,3,.52,3,898.93,3,30.00,3,4.68,3,196.90,3,.00,3,13.00,
1,2016,144,1554,607,25.21,3,48.42,3,.52,3,894.27,3,29.99,3,6.17,3,198.00,3,.00,3,13.00,
1,2016,144,1555,607,25.31,3,52.32,3,.51,3,889.11,3,29.99,3,7.17,3,203.10,3,.00,3,13.00,
1,2016,144,1556,607,25.28,3,49.03,3,.51,3,884.46,3,29.99,3,6.64,3,201.90,3,.00,3,13.00,
1,2016,144,1557,607,25.21,3,50.12,3,.51,3,877.20,3,29.99,3,6.26,3,228.00,3,.00,3,13.00,
1,2016,144,1558,607,25.28,3,46.29,3,.50,3,870.48,3,29.99,3,5.94,3,209.30,3,.00,3,13.00,
1,2016,144,1559,607,25.31,3,44.83,3,.50,3,866.08,3,29.99,3,6.06,3,203.60,3,.00,3,12.97,
1,2016,144,1600,607,25.24,3,49.14,3,.50,3,857.80,3,29.99,3,5.51,3,202.60,3,.00,3,13.00,
1,2016,144,1601,607,25.28,3,50.02,3,.49,3,848.75,3,29.99,3,5.95,3,208.50,3,.00,3,13.00,
1,2016,144,1602,607,25.28,3,48.63,3,.49,3,841.00,3,29.99,3,6.10,3,202.60,3,.00,3,13.00,
1,2016,144,1603,607,25.17,3,47.37,3,.48,3,832.20,3,29.99,3,5.55,3,199.80,3,.00,3,13.00,
1,2016,144,1604,607,25.31,3,52.87,3,.48,3,824.44,3,29.99,3,5.17,3,208.40,3,.00,3,13.00,
1,2016,144,1605,607,25.21,3,47.44,3,.48,3,818.76,3,29.99,3,5.95,3,214.50,3,.00,3,12.98,
1,2016,144,1606,607,25.24,3,49.68,3,.47,3,814.10,3,29.99,3,5.36,3,200.10,3,.00,3,13.00,
1,2016,144,1607,607,25.21,3,56.05,3,.47,3,809.45,3,29.99,3,5.41,3,209.70,3,.00,3,13.00,
1,2016,144,1608,607,25.38,3,58.12,3,.47,3,804.79,3,29.99,3,6.92,3,212.40,3,.00,3,13.00,
1,2016,144,1609,607,25.24,3,48.97,3,.47,3,800.65,3,29.99,3,6.72,3,213.30,3,.00,3,13.00,
1,2016,144,1610,607,25.31,3,50.15,3,.46,3,793.93,3,29.99,3,6.11,3,211.70,3,.00,3,13.01,
1,2016,144,1611,607,25.24,3,50.25,3,.46,3,786.69,3,29.99,3,5.81,3,209.20,3,.00,3,13.00,
1,2016,144,1612,607,25.21,3,50.49,3,.46,3,779.97,3,29.99,3,5.71,3,214.90,3,.00,3,13.00,
1,2016,144,1613,607,25.21,3,49.71,3,.45,3,772.21,3,29.99,3,6.45,3,194.80,3,.00,3,13.00,
1,2016,144,1614,607,25.17,3,49.10,3,.45,3,766.78,3,29.99,3,6.75,3,190.10,3,.00,3,13.00,
1,2016,144,1615,607,25.21,3,51.75,3,.44,3,760.84,3,29.99,3,7.51,3,204.50,3,.00,3,12.96,
1,2016,144,1616,607,25.24,3,51.31,3,.44,3,755.92,3,29.99,3,7.90,3,217.70,3,.00,3,13.00,
1,2016,144,1617,607,25.24,3,54.73,3,.44,3,751.01,3,29.99,3,7.16,3,215.20,3,.00,3,12.97,
1,2016,144,1618,607,25.21,3,47.24,3,.44,3,746.10,3,29.99,3,6.97,3,215.60,3,.00,3,13.01,
1,2016,144,1619,607,25.21,3,51.17,3,.43,3,739.37,3,29.99,3,5.68,3,184.90,3,.00,3,13.01,
1,2016,144,1620,607,25.28,3,52.36,3,.43,3,734.20,3,29.99,3,6.10,3,200.90,3,.00,3,13.00,
1,2016,144,1621,607,25.24,3,48.32,3,.43,3,728.51,3,29.99,3,7.49,3,194.20,3,.00,3,13.00,
1,2016,144,1622,607,25.24,3,50.19,3,.42,3,721.79,3,29.99,3,7.53,3,225.10,3,.00,3,13.01,
1,2016,144,1623,607,25.17,3,48.02,3,.42,3,714.29,3,29.99,3,7.53,3,218.40,3,.00,3,13.00,
1,2016,144,1624,607,25.21,3,49.61,3,.41,3,709.13,3,29.99,3,7.35,3,215.30,3,.00,3,13.01,
1,2016,144,1625,607,25.28,3,49.51,3,.41,3,703.44,3,29.99,3,6.61,3,211.70,3,.00,3,13.01,
1,2016,144,1626,607,25.24,3,49.47,3,.41,3,698.00,3,29.99,3,6.48,3,219.80,3,.00,3,13.00,
1,2016,144,1627,607,25.21,3,51.54,3,.41,3,689.73,3,29.99,3,5.88,3,200.90,3,.00,3,13.01,
1,2016,144,1628,607,25.34,3,52.12,3,.40,3,682.23,3,29.99,3,7.11,3,208.50,3,.00,3,13.01,
1,2016,144,1629,607,25.28,3,49.61,3,.40,3,676.02,3,29.99,3,7.29,3,195.70,3,.00,3,12.92,
1,2016,144,1630,607,25.24,3,48.73,3,.39,3,669.30,3,29.99,3,7.25,3,204.50,3,.00,3,13.01,
1,2016,144,1631,607,25.28,3,51.44,3,.39,3,663.10,3,29.99,3,7.29,3,193.70,3,.00,3,13.01,
1,2016,144,1632,607,25.28,3,47.44,3,.39,3,658.44,3,29.99,3,7.38,3,205.50,3,.00,3,13.01,
1,2016,144,1633,607,25.24,3,50.56,3,.39,3,654.82,3,29.99,3,6.22,3,209.70,3,.00,3,13.01,
1,2016,144,1634,607,25.24,3,45.81,3,.38,3,652.24,3,29.99,3,6.26,3,205.00,3,.00,3,13.01,
1,2016,144,1635,607,25.24,3,49.88,3,.38,3,647.07,3,29.99,3,5.85,3,209.60,3,.00,3,12.96,
1,2016,144,1636,607,25.28,3,48.59,3,.38,3,639.31,3,29.99,3,6.59,3,211.30,3,.00,3,13.01,
1,2016,144,1637,607,25.24,3,49.37,3,.37,3,631.55,3,29.99,3,6.21,3,201.30,3,.00,3,13.01,
1,2016,144,1638,607,25.28,3,49.44,3,.37,3,625.34,3,29.99,3,5.76,3,197.50,3,.00,3,13.01,
1,2016,144,1639,607,25.31,3,48.15,3,.37,3,619.14,3,29.99,3,6.37,3,194.40,3,.00,3,13.01,
1,2016,144,1640,607,25.31,3,48.76,3,.37,3,613.71,3,29.99,3,6.72,3,193.00,3,.00,3,13.01,
1,2016,144,1641,607,25.34,3,50.63,3,.36,3,608.79,3,29.99,3,6.41,3,187.10,3,.00,3,13.01,
1,2016,144,1642,607,25.34,3,55.07,3,.36,3,600.52,3,29.99,3,6.53,3,185.10,3,.00,3,13.01,
1,2016,144,1643,607,25.28,3,48.63,3,.35,3,591.99,3,29.99,3,6.20,3,194.60,3,.00,3,13.01,
1,2016,144,1644,607,25.24,3,47.34,3,.35,3,585.00,3,29.99,3,6.19,3,190.90,3,.00,3,13.01,
1,2016,144,1645,607,25.24,3,47.51,3,.35,3,579.32,3,29.99,3,7.46,3,186.90,3,.00,3,13.01,
1,2016,144,1646,607,25.31,3,51.95,3,.34,3,573.63,3,29.99,3,7.16,3,189.30,3,.00,3,12.97,
1,2016,144,1647,607,25.24,3,48.59,3,.34,3,568.98,3,29.99,3,6.86,3,197.90,3,.00,3,13.01,
1,2016,144,1648,607,25.31,3,49.41,3,.34,3,562.77,3,29.99,3,6.16,3,184.30,3,.00,3,12.97,
1,2016,144,1649,607,25.31,3,52.12,3,.33,3,555.79,3,29.99,3,6.96,3,179.80,3,.00,3,13.01,
1,2016,144,1650,607,25.24,3,52.15,3,.33,3,548.80,3,29.98,3,7.97,3,190.70,3,.00,3,13.01,
1,2016,144,1651,607,25.17,3,49.85,3,.32,3,541.82,3,29.99,3,7.70,3,183.50,3,.00,3,13.01,
1,2016,144,1652,607,25.24,3,54.87,3,.32,3,535.36,3,29.99,3,7.68,3,184.30,3,.00,3,13.01,
1,2016,144,1653,607,25.21,3,49.10,3,.32,3,529.94,3,29.98,3,7.09,3,190.70,3,.00,3,13.01,
1,2016,144,1654,607,25.21,3,51.75,3,.31,3,522.70,3,29.99,3,7.65,3,189.20,3,.00,3,13.01,
1,2016,144,1655,607,25.24,3,51.00,3,.31,3,514.15,3,29.98,3,7.38,3,189.80,3,.00,3,13.01,
1,2016,144,1656,607,25.24,3,51.10,3,.31,3,506.40,3,29.98,3,6.84,3,189.60,3,.00,3,13.01,
1,2016,144,1657,607,25.24,3,50.15,3,.30,3,500.71,3,29.99,3,6.87,3,192.00,3,.00,3,13.01,
1,2016,144,1658,607,25.21,3,48.80,3,.30,3,494.50,3,29.98,3,6.45,3,178.70,3,.00,3,13.01,
1,2016,144,1659,607,25.28,3,50.53,3,.30,3,489.33,3,29.98,3,6.69,3,180.50,3,.00,3,12.87,
1,2016,144,1700,607,25.28,3,49.58,3,.29,3,484.16,3,29.98,3,5.93,3,182.10,3,.00,3,13.01,
1,2016,144,1701,607,25.21,3,51.58,3,.29,3,478.98,3,29.98,3,8.28,3,181.40,3,.00,3,13.01,
1,2016,144,1702,607,25.17,3,50.46,3,.29,3,473.29,3,29.99,3,7.21,3,178.10,3,.00,3,13.01,
1,2016,144,1703,607,25.28,3,52.46,3,.28,3,467.09,3,29.98,3,7.48,3,196.60,3,.00,3,13.01,
1,2016,144,1704,607,25.31,3,52.76,3,.28,3,461.66,3,29.98,3,7.99,3,209.00,3,.00,3,13.01,
1,2016,144,1705,607,25.31,3,49.92,3,.28,3,455.71,3,29.98,3,7.84,3,206.00,3,.00,3,12.92,
1,2016,144,1706,607,25.34,3,54.80,3,.27,3,450.54,3,29.98,3,8.25,3,207.50,3,.00,3,13.01,
1,2016,144,1707,607,25.24,3,50.36,3,.27,3,444.33,3,29.98,3,8.56,3,197.80,3,.00,3,13.01,
1,2016,144,1708,607,25.24,3,53.00,3,.27,3,437.61,3,29.98,3,7.91,3,201.10,3,.00,3,13.01,
1,2016,144,1709,607,25.21,3,51.71,3,.26,3,430.88,3,29.98,3,8.52,3,180.70,3,.00,3,13.01,
1,2016,144,1710,607,25.31,3,52.80,3,.26,3,423.64,3,29.98,3,6.55,3,196.50,3,.00,3,13.01,
1,2016,144,1711,607,25.34,3,49.47,3,.26,3,417.43,3,29.98,3,7.66,3,194.60,3,.00,3,13.01,
1,2016,144,1712,607,25.31,3,51.31,3,.25,3,411.23,3,29.98,3,8.67,3,201.00,3,.00,3,13.01,
1,2016,144,1713,607,25.24,3,50.08,3,.25,3,405.54,3,29.98,3,7.94,3,194.00,3,.00,3,13.01,
1,2016,144,1714,607,25.24,3,50.97,3,.25,3,399.37,3,29.98,3,7.55,3,184.50,3,.00,3,13.01,
1,2016,144,1715,607,25.24,3,50.32,3,.24,3,393.35,3,29.98,3,6.97,3,182.20,3,.00,3,13.01,
1,2016,144,1716,607,25.24,3,55.54,3,.24,3,386.47,3,29.98,3,6.51,3,172.00,3,.00,3,13.01,
1,2016,144,1717,607,25.17,3,52.93,3,.24,3,379.68,3,29.98,3,6.14,3,172.20,3,.00,3,12.99,
1,2016,144,1718,607,25.31,3,48.69,3,.23,3,373.40,3,29.97,3,7.48,3,174.00,3,.00,3,13.01,
1,2016,144,1719,607,25.28,3,47.81,3,.23,3,368.50,3,29.97,3,7.99,3,168.90,3,.00,3,12.97,
1,2016,144,1720,607,25.28,3,52.22,3,.23,3,363.26,3,29.97,3,7.39,3,173.60,3,.00,3,13.02,
1,2016,144,1721,607,25.24,3,53.03,3,.22,3,357.50,3,29.97,3,6.51,3,172.60,3,.00,3,13.00,
1,2016,144,1722,607,25.31,3,51.10,3,.22,3,351.91,3,29.97,3,7.01,3,181.00,3,.00,3,13.01,
1,2016,144,1723,607,25.34,3,58.43,3,.22,3,345.89,3,29.97,3,5.63,3,176.80,3,.00,3,13.01,
1,2016,144,1724,607,25.34,3,49.64,3,.21,3,340.21,3,29.97,3,6.91,3,175.00,3,.00,3,13.02,
1,2016,144,1725,607,25.24,3,50.97,3,.21,3,334.02,3,29.98,3,7.10,3,180.40,3,.00,3,13.01,
1,2016,144,1726,607,25.34,3,51.58,3,.21,3,327.66,3,29.97,3,7.39,3,171.40,3,.00,3,13.02,
1,2016,144,1727,607,25.24,3,51.03,3,.20,3,321.29,3,29.97,3,7.24,3,173.30,3,.00,3,13.01,
1,2016,144,1728,607,25.28,3,51.14,3,.20,3,314.77,3,29.97,3,7.53,3,178.60,3,.00,3,13.02,
1,2016,144,1729,607,25.28,3,50.56,3,.19,3,309.09,3,29.98,3,7.22,3,182.20,3,.00,3,12.79,
1,2016,144,1730,607,25.24,3,51.51,3,.19,3,304.02,3,29.97,3,6.72,3,173.00,3,.00,3,13.01,
1,2016,144,1731,607,25.17,3,51.27,3,.19,3,298.68,3,29.98,3,7.85,3,174.40,3,.00,3,13.01,
1,2016,144,1732,607,25.28,3,46.29,3,.19,3,293.51,3,29.97,3,6.74,3,174.10,3,.00,3,13.02,
1,2016,144,1733,607,25.24,3,46.42,3,.18,3,287.84,3,29.98,3,6.76,3,181.80,3,.00,3,13.02,
1,2016,144,1734,607,25.24,3,49.24,3,.18,3,282.59,3,29.98,3,6.29,3,178.80,3,.00,3,13.02,
1,2016,144,1735,607,25.28,3,54.49,3,.18,3,278.30,3,29.97,3,5.99,3,170.80,3,.00,3,12.86,
1,2016,144,1736,607,25.24,3,51.51,3,.17,3,273.57,3,29.97,3,7.14,3,179.10,3,.00,3,12.85,
1,2016,144,1737,607,25.28,3,49.07,3,.17,3,268.32,3,29.97,3,8.21,3,178.40,3,.00,3,13.01,
1,2016,144,1738,607,25.21,3,49.88,3,.17,3,264.02,3,29.98,3,7.12,3,179.40,3,.00,3,13.02,
1,2016,144,1739,607,25.28,3,49.81,3,.17,3,255.85,3,29.97,3,6.91,3,184.30,3,.00,3,13.02,
1,2016,144,1740,607,25.24,3,53.00,3,.13,3,221.37,3,29.97,3,6.38,3,185.40,3,.00,3,13.02,
1,2016,144,1741,607,25.28,3,47.75,3,.15,3,240.55,3,29.97,3,6.80,3,187.60,3,.00,3,13.02,
1,2016,144,1742,607,25.24,3,54.05,3,.16,3,242.09,3,29.97,3,6.78,3,178.80,3,.00,3,13.02,
1,2016,144,1743,607,25.21,3,49.51,3,.15,3,235.48,3,29.97,3,8.13,3,172.70,3,.00,3,13.02,
1,2016,144,1744,607,25.21,3,58.12,3,.15,3,229.80,3,29.97,3,7.33,3,188.70,3,.00,3,13.02,
1,2016,144,1745,607,25.28,3,55.44,3,.15,3,225.24,3,29.97,3,7.74,3,181.50,3,.00,3,13.02,
1,2016,144,1746,607,25.14,3,53.48,3,.14,3,216.47,3,29.97,3,7.85,3,190.20,3,.00,3,13.02,
1,2016,144,1747,607,25.17,3,52.49,3,.13,3,203.91,3,29.97,3,7.47,3,182.60,3,.00,3,13.02,
1,2016,144,1748,607,25.24,3,55.34,3,.13,3,200.30,3,29.97,3,7.65,3,176.30,3,.00,3,13.02,
1,2016,144,1749,607,25.21,3,53.88,3,.13,3,196.51,3,29.97,3,7.66,3,187.50,3,.00,3,13.02,
1,2016,144,1750,607,25.21,3,51.61,3,.13,3,191.52,3,29.97,3,7.83,3,187.20,3,.00,3,12.98,
1,2016,144,1751,607,25.17,3,50.22,3,.12,3,188.17,3,29.97,3,7.74,3,196.80,3,.00,3,13.02,
1,2016,144,1752,607,25.17,3,51.98,3,.12,3,180.68,3,29.97,3,7.48,3,197.70,3,.00,3,12.98,
1,2016,144,1753,607,25.17,3,52.66,3,.12,3,177.50,3,29.97,3,8.07,3,189.60,3,.00,3,13.02,
1,2016,144,1754,607,25.14,3,49.61,3,.12,3,172.68,3,29.97,3,8.01,3,192.10,3,.00,3,13.02,
1,2016,144,1755,607,25.07,3,48.05,3,.11,3,168.47,3,29.98,3,8.26,3,191.50,3,.00,3,13.02,
1,2016,144,1756,607,25.17,3,50.39,3,.11,3,163.74,3,29.98,3,7.70,3,186.70,3,.00,3,13.02,
1,2016,144,1757,607,25.21,3,50.49,3,.11,3,157.72,3,29.98,3,8.32,3,179.70,3,.00,3,12.97,
1,2016,144,1758,607,25.24,3,49.61,3,.09,3,144.74,3,29.98,3,7.50,3,169.80,3,.00,3,12.96,
1,2016,144,1759,607,25.21,3,51.68,3,.08,3,129.52,3,29.98,3,7.69,3,174.50,3,.00,3,12.71,
1,2016,144,1800,607,25.17,3,47.64,3,.07,3,121.78,3,29.98,3,7.15,3,170.90,3,.00,3,12.74,
1,2016,144,1801,607,25.28,3,53.31,3,.08,3,121.77,3,29.98,3,6.56,3,173.70,3,.00,3,12.74,
1,2016,144,1802,607,25.21,3,50.42,3,.07,3,117.65,3,29.98,3,6.28,3,186.90,3,.00,3,12.74,
1,2016,144,1803,607,25.17,3,57.99,3,.07,3,114.21,3,29.98,3,7.45,3,184.90,3,.00,3,12.73,
1,2016,144,1804,607,25.14,3,52.63,3,.09,3,121.77,3,29.98,3,7.66,3,184.40,3,.00,3,12.73,
1,2016,144,1805,607,25.17,3,49.51,3,.09,3,122.89,3,29.98,3,6.82,3,183.90,3,.00,3,12.68,
1,2016,144,1806,607,25.21,3,53.65,3,.09,3,120.65,3,29.98,3,6.08,3,188.40,3,.00,3,12.70,
1,2016,144,1807,607,25.14,3,51.58,3,.09,3,117.21,3,29.99,3,5.46,3,189.60,3,.00,3,12.70,
1,2016,144,1808,607,25.21,3,54.70,3,.08,3,113.69,3,29.99,3,5.71,3,197.00,3,.00,3,12.70,
1,2016,144,1809,607,25.21,3,53.48,3,.08,3,110.51,3,29.98,3,6.70,3,194.30,3,.00,3,12.70,
1,2016,144,1810,607,25.17,3,57.78,3,.08,3,107.58,3,29.98,3,7.51,3,189.40,3,.00,3,12.70,
1,2016,144,1811,607,25.24,3,51.64,3,.08,3,104.66,3,29.98,3,7.58,3,195.20,3,.00,3,12.70,
1,2016,144,1812,607,25.07,3,53.34,3,.07,3,101.57,3,29.99,3,7.38,3,178.70,3,.00,3,12.70,
1,2016,144,1813,607,25.11,3,55.58,3,.07,3,98.90,3,29.98,3,7.12,3,194.60,3,.00,3,12.70,
1,2016,144,1814,607,25.17,3,51.44,3,.07,3,95.98,3,29.98,3,7.09,3,184.80,3,.00,3,12.69,
1,2016,144,1815,607,25.04,3,53.75,3,.07,3,92.54,3,29.98,3,7.86,3,194.70,3,.00,3,12.69,
1,2016,144,1816,607,25.11,3,57.68,3,.06,3,89.01,3,29.98,3,8.23,3,189.50,3,.00,3,12.69,
1,2016,144,1817,607,25.04,3,55.71,3,.06,3,85.23,3,29.98,3,8.28,3,185.20,3,.00,3,12.69,
1,2016,144,1818,607,25.11,3,54.80,3,.06,3,81.44,3,29.98,3,7.59,3,181.10,3,.00,3,12.69,
1,2016,144,1819,607,25.17,3,58.46,3,.05,3,77.83,3,29.98,3,7.38,3,172.80,3,.00,3,12.68,
1,2016,144,1820,607,25.04,3,52.19,3,.05,3,74.13,3,29.98,3,8.05,3,180.90,3,.00,3,12.68,
1,2016,144,1821,607,25.14,3,58.70,3,.05,3,69.40,3,29.98,3,7.71,3,188.00,3,.00,3,12.66,
1,2016,144,1822,607,25.07,3,51.27,3,.04,3,64.85,3,29.98,3,7.55,3,187.10,3,.00,3,12.67,
1,2016,144,1823,607,25.11,3,53.41,3,.04,3,62.18,3,29.98,3,8.23,3,192.00,3,.00,3,12.63,
1,2016,144,1824,607,25.11,3,52.09,3,.04,3,59.60,3,29.98,3,8.30,3,189.10,3,.00,3,12.67,
1,2016,144,1825,607,25.04,3,50.29,3,.04,3,56.51,3,29.98,3,7.99,3,181.50,3,.00,3,12.65,
1,2016,144,1826,607,25.04,3,54.36,3,.04,3,53.15,3,29.98,3,7.62,3,183.00,3,.00,3,12.66,
1,2016,144,1827,607,25.07,3,51.71,3,.03,3,49.88,3,29.98,3,7.61,3,183.80,3,.00,3,12.66,
1,2016,144,1828,607,25.07,3,52.09,3,.03,3,46.70,3,29.98,3,7.52,3,183.60,3,.00,3,12.66,
1,2016,144,1829,607,25.04,3,51.98,3,.03,3,43.77,3,29.98,3,8.09,3,186.30,3,.00,3,12.61,
1,2016,144,1830,607,25.04,3,52.53,3,.03,3,41.02,3,29.98,3,8.13,3,200.20,3,.00,3,12.64,
1,2016,144,1831,607,25.04,3,54.19,3,.03,3,38.10,3,29.99,3,7.33,3,193.80,3,.00,3,12.64,
1,2016,144,1832,607,25.04,3,57.10,3,.02,3,35.35,3,29.99,3,7.39,3,173.00,3,.00,3,12.63,
1,2016,144,1833,607,25.01,3,52.73,3,.02,3,32.59,3,29.99,3,7.18,3,179.00,3,.00,3,12.63,
1,2016,144,1834,607,25.07,3,55.71,3,.02,3,30.01,3,29.99,3,6.64,3,181.70,3,.00,3,12.62,
1,2016,144,1835,607,25.07,3,56.26,3,.01,3,27.43,3,29.99,3,6.91,3,191.50,3,.00,3,12.59,
1,2016,144,1836,607,25.04,3,54.46,3,.01,3,25.03,3,29.99,3,7.60,3,185.40,3,.00,3,12.60,
1,2016,144,1837,607,25.07,3,55.92,3,.01,3,22.53,3,29.99,3,6.22,3,195.20,3,.00,3,12.60,
1,2016,144,1838,607,25.11,3,52.73,3,.01,3,20.21,3,29.99,3,6.79,3,183.90,3,.00,3,12.59,
1,2016,144,1839,607,25.08,3,57.99,3,.01,3,18.15,3,29.99,3,6.65,3,184.30,3,.00,3,12.59,
1,2016,144,1840,607,24.94,3,49.37,3,.01,3,16.34,3,29.99,3,6.53,3,178.30,3,.00,3,12.59,
1,2016,144,1841,607,25.11,3,55.44,3,.01,3,14.79,3,29.99,3,6.28,3,185.60,3,.00,3,12.58,
1,2016,144,1842,607,25.11,3,56.05,3,.01,3,13.33,3,29.99,3,6.72,3,183.40,3,.00,3,12.58,
1,2016,144,1843,607,25.07,3,54.70,3,.00,3,11.78,3,29.99,3,6.65,3,178.90,3,.00,3,12.58,
1,2016,144,1844,607,25.07,3,53.71,3,.00,3,10.58,3,29.99,3,6.99,3,173.90,3,.00,3,12.57,
1,2016,144,1845,607,25.18,3,58.05,3,.00,3,9.20,3,29.99,3,7.05,3,178.90,3,.00,3,12.56,
1,2016,144,1846,607,25.11,3,60.16,3,.00,3,8.00,3,29.99,3,6.73,3,177.10,3,.00,3,12.56,
1,2016,144,1847,607,25.01,3,50.77,3,.00,3,7.14,3,29.99,3,7.65,3,180.50,3,.00,3,12.56,
1,2016,144,1848,607,25.01,3,51.34,3,.00,3,6.28,3,29.99,3,7.85,3,178.60,3,.00,3,12.56,
1,2016,144,1849,607,25.01,3,55.89,3,.00,3,5.59,3,29.99,3,7.52,3,187.70,3,.00,3,12.55,
1,2016,144,1850,607,25.01,3,54.74,3,.00,3,4.90,3,29.99,3,7.13,3,175.00,3,.00,3,12.55,
1,2016,144,1851,607,25.05,3,53.35,3,.00,3,4.21,3,29.99,3,7.29,3,183.00,3,.00,3,12.55,
1,2016,144,1852,607,25.05,3,54.50,3,.00,3,3.61,3,29.99,3,7.60,3,183.30,3,.00,3,12.54,
1,2016,144,1853,607,24.98,3,57.32,3,.00,3,3.10,3,29.99,3,7.18,3,187.20,3,.00,3,12.55,
1,2016,144,1854,607,25.08,3,56.40,3,.00,3,2.67,3,29.99,3,6.63,3,198.00,3,.00,3,12.51,
1,2016,144,1855,607,24.95,3,53.35,3,.00,3,2.32,3,29.99,3,6.83,3,198.00,3,.00,3,12.55,
1,2016,144,1856,607,25.05,3,58.88,3,.00,3,1.89,3,29.99,3,6.98,3,183.00,3,.00,3,12.53,
1,2016,144,1857,607,25.05,3,54.67,3,.00,3,1.63,3,29.99,3,6.98,3,188.80,3,.00,3,12.54,
1,2016,144,1858,607,25.02,3,53.62,3,.00,3,1.46,3,29.99,3,6.87,3,203.50,3,.00,3,12.54,
1,2016,144,1859,607,25.09,3,53.52,3,.00,3,1.12,3,29.99,3,6.85,3,195.80,3,.00,3,12.51,
1,2016,144,1900,607,25.09,3,55.08,3,.00,3,.95,3,29.99,3,7.44,3,182.30,3,.00,3,12.54,
1,2016,144,1901,607,25.06,3,56.78,3,.00,3,.77,3,29.99,3,6.94,3,185.70,3,.00,3,12.53,
1,2016,144,1902,607,25.06,3,55.86,3,.00,3,.69,3,29.99,3,6.26,3,196.30,3,.00,3,12.54,
1,2016,144,1903,607,24.99,3,51.22,3,.00,3,.60,3,29.99,3,5.91,3,194.00,3,.00,3,12.53,
1,2016,144,1904,607,25.06,3,52.27,3,.00,3,.43,3,29.99,3,5.71,3,188.50,3,.00,3,12.54,
1,2016,144,1905,607,25.06,3,50.81,3,.00,3,.43,3,29.99,3,6.36,3,191.10,3,.00,3,12.51,
1,2016,144,1906,607,24.99,3,51.22,3,.00,3,.34,3,30.00,3,6.03,3,195.30,3,.00,3,12.53,
1,2016,144,1907,607,24.96,3,50.54,3,.00,3,.26,3,30.00,3,5.39,3,198.30,3,.00,3,12.53,
1,2016,144,1908,607,25.02,3,55.56,3,.00,3,.26,3,29.99,3,5.43,3,186.90,3,.00,3,12.53,
1,2016,144,1909,607,25.02,3,51.83,3,.00,3,.09,3,29.99,3,6.58,3,193.00,3,.00,3,12.53,
1,2016,144,1910,607,25.13,3,50.88,3,.00,3,.17,3,29.99,3,7.05,3,186.00,3,.00,3,12.53,
1,2016,144,1911,607,24.99,3,51.36,3,.00,3,.09,3,29.99,3,6.86,3,189.20,3,.00,3,12.53,
1,2016,144,1912,607,25.09,3,51.22,3,.00,3,.09,3,29.99,3,6.31,3,190.90,3,.00,3,12.53,
1,2016,144,1913,607,25.03,3,51.46,3,.00,3,.09,3,29.99,3,6.69,3,200.30,3,.00,3,12.53,
1,2016,144,1914,607,25.13,3,50.58,3,.00,3,.09,3,29.99,3,6.79,3,205.80,3,.00,3,12.53,
1,2016,144,1915,607,25.03,3,54.68,3,.00,3,.09,3,29.99,3,6.93,3,202.10,3,.00,3,12.53,
1,2016,144,1916,607,25.13,3,52.65,3,.00,3,.09,3,29.99,3,7.13,3,204.70,3,.00,3,12.53,
1,2016,144,1917,607,25.06,3,49.59,3,.00,3,.09,3,29.99,3,6.97,3,196.00,3,.00,3,12.53,
1,2016,144,1918,607,25.03,3,50.95,3,.00,3,.09,3,29.99,3,6.80,3,192.40,3,.00,3,12.53,
1,2016,144,1919,607,25.09,3,55.33,3,.00,3,.09,3,29.99,3,6.81,3,197.80,3,.00,3,12.53,
1,2016,144,1920,607,24.96,3,52.68,3,.00,3,.09,3,29.99,3,7.03,3,192.00,3,.00,3,12.53,
1,2016,144,1921,607,25.06,3,55.66,3,.00,3,.09,3,29.99,3,6.95,3,201.90,3,.00,3,12.53,
1,2016,144,1922,607,24.96,3,53.29,3,.00,3,.09,3,29.99,3,7.38,3,194.10,3,.00,3,12.52,
1,2016,144,1923,607,25.06,3,49.49,3,.00,3,.00,3,29.99,3,7.12,3,202.50,3,.00,3,12.52,
1,2016,144,1924,607,25.03,3,54.85,3,.00,3,.09,3,29.99,3,6.99,3,194.80,3,.00,3,12.53,
1,2016,144,1925,607,25.03,3,56.44,3,.00,3,.09,3,29.99,3,7.17,3,204.00,3,.00,3,12.49,
1,2016,144,1926,607,25.09,3,52.92,3,.00,3,.00,3,29.99,3,8.25,3,202.50,3,.00,3,12.52,
1,2016,144,1927,607,25.09,3,53.70,3,.00,3,.09,3,29.99,3,8.19,3,198.90,3,.00,3,12.50,
1,2016,144,1928,607,25.03,3,53.90,3,.00,3,.09,3,29.99,3,8.17,3,205.70,3,.00,3,12.52,
1,2016,144,1929,607,25.06,3,52.92,3,.00,3,.00,3,29.99,3,7.65,3,203.10,3,.00,3,12.49,
1,2016,144,1930,607,25.06,3,52.10,3,.00,3,.00,3,29.99,3,7.18,3,212.90,3,.00,3,12.52,
1,2016,144,1931,607,25.03,3,53.83,3,.00,3,.00,3,29.99,3,7.44,3,199.10,3,.00,3,12.52,
1,2016,144,1932,607,25.03,3,50.54,3,.00,3,.00,3,29.99,3,7.21,3,200.80,3,.00,3,12.52,
1,2016,144,1933,607,25.09,3,52.20,3,.00,3,.09,3,29.99,3,6.78,3,191.30,3,.00,3,12.52,
1,2016,144,1934,607,25.03,3,53.70,3,.00,3,.09,3,29.99,3,7.26,3,202.50,3,.00,3,12.52,
1,2016,144,1935,607,25.09,3,55.70,3,.00,3,.09,3,29.99,3,7.40,3,200.30,3,.00,3,12.49,
1,2016,144,1936,607,24.99,3,58.45,3,.00,3,.00,3,29.99,3,7.45,3,204.20,3,.00,3,12.51,
1,2016,144,1937,607,24.99,3,57.33,3,.00,3,.00,3,29.99,3,7.47,3,215.30,3,.00,3,12.51,
1,2016,144,1938,607,25.03,3,51.63,3,.00,3,.00,3,29.99,3,7.60,3,206.40,3,.00,3,12.52,
1,2016,144,1939,607,25.09,3,54.00,3,.00,3,.00,3,29.99,3,6.84,3,195.50,3,.00,3,12.52,
1,2016,144,1940,607,25.03,3,54.68,3,.00,3,.00,3,29.99,3,6.90,3,198.60,3,.00,3,12.52,
1,2016,144,1941,607,25.03,3,52.58,3,.00,3,.00,3,29.99,3,7.76,3,205.40,3,.00,3,12.52,
1,2016,144,1942,607,24.99,3,50.64,3,.00,3,.09,3,29.99,3,7.31,3,203.10,3,.00,3,12.52,
1,2016,144,1943,607,25.03,3,53.02,3,.00,3,.00,3,29.99,3,7.12,3,199.30,3,.00,3,12.52,
1,2016,144,1944,607,25.09,3,55.73,3,.00,3,.00,3,29.99,3,6.58,3,200.10,3,.00,3,12.52,
1,2016,144,1945,607,25.06,3,52.71,3,.00,3,.00,3,29.99,3,6.47,3,206.40,3,.00,3,12.52,
1,2016,144,1946,607,24.99,3,50.95,3,.00,3,.00,3,29.99,3,6.52,3,204.70,3,.00,3,12.52,
1,2016,144,1947,607,25.06,3,50.10,3,.00,3,.00,3,29.99,3,7.51,3,205.40,3,.00,3,12.52,
1,2016,144,1948,607,25.13,3,51.09,3,.00,3,.00,3,29.99,3,7.40,3,205.80,3,.00,3,12.52,
1,2016,144,1949,607,25.06,3,53.97,3,.00,3,.00,3,29.99,3,7.48,3,206.30,3,.00,3,12.52,
1,2016,144,1950,607,25.03,3,51.97,3,.00,3,.00,3,29.99,3,7.16,3,196.80,3,.00,3,12.52,
1,2016,144,1951,607,25.03,3,53.56,3,.00,3,.00,3,29.99,3,6.93,3,197.10,3,.00,3,12.52,
1,2016,144,1952,607,25.06,3,51.90,3,.00,3,.00,3,29.99,3,7.46,3,207.50,3,.00,3,12.52,
1,2016,144,1953,607,25.03,3,49.69,3,.00,3,.00,3,29.99,3,7.03,3,204.80,3,.00,3,12.52,
1,2016,144,1954,607,25.03,3,49.32,3,.00,3,.00,3,29.99,3,6.88,3,209.40,3,.00,3,12.52,
1,2016,144,1955,607,25.03,3,48.17,3,.00,3,.00,3,30.00,3,6.82,3,206.30,3,.00,3,12.52,
1,2016,144,1956,607,25.09,3,52.75,3,.00,3,.00,3,30.00,3,5.88,3,213.80,3,.00,3,12.48,
1,2016,144,1957,607,25.13,3,50.75,3,.00,3,.00,3,30.00,3,6.11,3,212.50,3,.00,3,12.52,
1,2016,144,1958,607,25.06,3,50.17,3,.00,3,.09,3,30.00,3,6.39,3,201.30,3,.00,3,12.48,
1,2016,144,1959,607,25.13,3,56.34,3,.00,3,.00,3,30.00,3,5.71,3,219.00,3,.00,3,12.48,
1,2016,144,2000,607,25.09,3,55.63,3,.00,3,.00,3,30.00,3,6.18,3,213.00,3,.00,3,12.51,
1,2016,144,2001,607,25.09,3,53.12,3,.00,3,.00,3,30.00,3,6.91,3,213.60,3,.00,3,12.51,
1,2016,144,2002,607,25.13,3,53.66,3,.00,3,.00,3,30.00,3,7.07,3,214.10,3,.00,3,12.51,
1,2016,144,2003,607,25.13,3,52.17,3,.00,3,.00,3,30.00,3,7.08,3,205.10,3,.00,3,12.51,
1,2016,144,2004,607,25.03,3,55.16,3,.00,3,.00,3,30.00,3,6.73,3,209.30,3,.00,3,12.51,
1,2016,144,2005,607,25.09,3,51.12,3,.00,3,.00,3,30.00,3,7.03,3,207.30,3,.00,3,12.48,
1,2016,144,2006,607,25.16,3,58.45,3,.00,3,.00,3,30.00,3,7.14,3,220.20,3,.00,3,12.50,
1,2016,144,2007,607,25.06,3,58.48,3,.00,3,.00,3,30.00,3,7.81,3,218.00,3,.00,3,12.50,
1,2016,144,2008,607,25.09,3,59.50,3,.00,3,.00,3,30.00,3,7.38,3,209.80,3,.00,3,12.51,
1,2016,144,2009,607,24.93,3,53.36,3,.00,3,.00,3,30.00,3,7.27,3,212.70,3,.00,3,12.51,
1,2016,144,2010,607,24.99,3,54.88,3,.00,3,.00,3,30.00,3,6.84,3,214.40,3,.00,3,12.51,
1,2016,144,2011,607,24.99,3,54.75,3,.00,3,.00,3,30.00,3,6.53,3,205.40,3,.00,3,12.51,
1,2016,144,2012,607,24.99,3,55.63,3,.00,3,.00,3,30.00,3,7.06,3,206.40,3,.00,3,12.51,
1,2016,144,2013,607,25.03,3,56.07,3,.00,3,.00,3,30.00,3,7.05,3,209.30,3,.00,3,12.51,
1,2016,144,2014,607,24.89,3,51.83,3,.00,3,.09,3,30.00,3,7.46,3,199.10,3,.00,3,12.51,
1,2016,144,2015,607,25.03,3,55.77,3,.00,3,.00,3,30.00,3,7.05,3,203.10,3,.00,3,12.51,
1,2016,144,2016,607,25.03,3,52.41,3,.00,3,.00,3,30.00,3,7.75,3,190.20,3,.00,3,12.51,
1,2016,144,2017,607,24.96,3,52.34,3,.00,3,.00,3,30.00,3,7.23,3,198.40,3,.00,3,12.51,
1,2016,144,2018,607,25.09,3,59.80,3,.00,3,.00,3,30.00,3,7.01,3,199.10,3,.00,3,12.51,
1,2016,144,2019,607,24.99,3,57.67,3,.00,3,.00,3,30.00,3,8.19,3,194.70,3,.00,3,12.51,
1,2016,144,2020,607,24.99,3,56.14,3,.00,3,.00,3,30.00,3,7.60,3,198.70,3,.00,3,12.51,
1,2016,144,2021,607,24.96,3,52.24,3,.00,3,.00,3,30.00,3,7.19,3,197.90,3,.00,3,12.51,
1,2016,144,2022,607,24.99,3,52.07,3,.00,3,.00,3,30.00,3,6.82,3,196.30,3,.00,3,12.51,
1,2016,144,2023,607,25.03,3,57.29,3,.00,3,.00,3,30.00,3,6.68,3,204.00,3,.00,3,12.51,
1,2016,144,2024,607,25.09,3,52.54,3,.00,3,.00,3,30.00,3,7.95,3,192.90,3,.00,3,12.51,
1,2016,144,2025,607,24.99,3,51.36,3,.00,3,.00,3,30.00,3,7.87,3,197.30,3,.00,3,12.51,
1,2016,144,2026,607,24.93,3,52.92,3,.00,3,.00,3,30.00,3,7.36,3,190.60,3,.00,3,12.51,
1,2016,144,2027,607,25.03,3,52.71,3,.00,3,.00,3,30.00,3,6.67,3,190.80,3,.00,3,12.50,
1,2016,144,2028,607,25.03,3,55.02,3,.00,3,.00,3,30.00,3,7.25,3,185.20,3,.00,3,12.51,
1,2016,144,2029,607,25.06,3,54.17,3,.00,3,.00,3,30.00,3,7.52,3,190.50,3,.00,3,12.44,
1,2016,144,2030,607,25.03,3,57.06,3,.00,3,.00,3,30.00,3,7.32,3,186.70,3,.00,3,12.50,
1,2016,144,2031,607,24.99,3,57.53,3,.00,3,.00,3,30.00,3,6.69,3,187.80,3,.00,3,12.48,
1,2016,144,2032,607,25.03,3,52.10,3,.00,3,.00,3,30.00,3,7.77,3,190.00,3,.00,3,12.50,
1,2016,144,2033,607,24.96,3,51.36,3,.00,3,.00,3,30.00,3,7.29,3,195.50,3,.00,3,12.51,
1,2016,144,2034,607,25.06,3,53.53,3,.00,3,.00,3,30.00,3,6.85,3,194.10,3,.00,3,12.51,
1,2016,144,2035,607,25.06,3,56.04,3,.00,3,.00,3,30.00,3,7.17,3,190.20,3,.00,3,12.48,
1,2016,144,2036,607,24.99,3,54.27,3,.00,3,.00,3,30.00,3,7.75,3,189.20,3,.00,3,12.50,
1,2016,144,2037,607,24.99,3,51.63,3,.00,3,.00,3,30.01,3,7.65,3,189.60,3,.00,3,12.50,
1,2016,144,2038,607,24.99,3,53.93,3,.00,3,.00,3,30.01,3,7.40,3,192.20,3,.00,3,12.50,
1,2016,144,2039,607,24.96,3,52.85,3,.00,3,.00,3,30.00,3,7.51,3,183.40,3,.00,3,12.50,
1,2016,144,2040,607,25.03,3,54.21,3,.00,3,.00,3,30.01,3,7.16,3,182.70,3,.00,3,12.51,
1,2016,144,2041,607,24.99,3,51.76,3,.00,3,.00,3,30.00,3,7.15,3,192.80,3,.00,3,12.51,
1,2016,144,2042,607,24.99,3,54.38,3,.00,3,.00,3,30.00,3,7.29,3,182.10,3,.00,3,12.51,
1,2016,144,2043,607,24.99,3,51.73,3,.00,3,.00,3,30.00,3,6.90,3,177.90,3,.00,3,12.51,
1,2016,144,2044,607,24.96,3,50.31,3,.00,3,.00,3,30.01,3,7.12,3,185.70,3,.00,3,12.51,
1,2016,144,2045,607,25.03,3,52.17,3,.00,3,.00,3,30.01,3,7.19,3,183.30,3,.00,3,12.51,
1,2016,144,2046,607,24.99,3,54.48,3,.00,3,.09,3,30.01,3,6.94,3,186.20,3,.00,3,12.51,
1,2016,144,2047,607,25.03,3,58.41,3,.00,3,.00,3,30.01,3,7.06,3,189.10,3,.00,3,12.51,
1,2016,144,2048,607,24.93,3,56.55,3,.00,3,.00,3,30.00,3,7.73,3,190.20,3,.00,3,12.51,
1,2016,144,2049,607,24.99,3,61.30,3,.00,3,.00,3,30.00,3,7.91,3,181.20,3,.00,3,12.51,
1,2016,144,2050,607,24.96,3,55.70,3,.00,3,.00,3,30.00,3,8.44,3,177.90,3,.00,3,12.51,
1,2016,144,2051,607,24.96,3,53.87,3,.00,3,.00,3,30.01,3,8.11,3,178.80,3,.00,3,12.51,
1,2016,144,2052,607,24.99,3,55.19,3,.00,3,.00,3,30.01,3,7.81,3,190.60,3,.00,3,12.51,
1,2016,144,2053,607,24.96,3,53.19,3,.00,3,.00,3,30.00,3,7.44,3,179.50,3,.00,3,12.51,
1,2016,144,2054,607,24.96,3,55.80,3,.00,3,.00,3,30.00,3,8.21,3,177.30,3,.00,3,12.51,
1,2016,144,2055,607,25.06,3,54.14,3,.00,3,.00,3,30.00,3,8.14,3,180.60,3,.00,3,12.51,
1,2016,144,2056,607,24.99,3,58.34,3,.00,3,.00,3,30.01,3,7.72,3,175.00,3,.00,3,12.51,
1,2016,144,2057,607,24.93,3,54.48,3,.00,3,.00,3,30.01,3,7.43,3,177.60,3,.00,3,12.51,
1,2016,144,2058,607,24.99,3,53.29,3,.00,3,.00,3,30.01,3,7.62,3,189.00,3,.00,3,12.50,
1,2016,144,2059,607,24.99,3,53.22,3,.00,3,.00,3,30.01,3,7.60,3,175.30,3,.00,3,12.47,
1,2016,144,2100,607,24.99,3,54.51,3,.00,3,.00,3,30.01,3,7.75,3,179.00,3,.00,3,12.46,
1,2016,144,2101,607,24.96,3,59.74,3,.00,3,.00,3,30.01,3,7.85,3,173.70,3,.00,3,12.50,
1,2016,144,2102,607,24.96,3,55.56,3,.00,3,.00,3,30.01,3,7.93,3,178.00,3,.00,3,12.47,
1,2016,144,2103,607,24.93,3,52.20,3,.00,3,.00,3,30.01,3,8.74,3,176.20,3,.00,3,12.50,
1,2016,144,2104,607,24.96,3,51.59,3,.00,3,.00,3,30.01,3,8.43,3,175.20,3,.00,3,12.50,
1,2016,144,2105,607,24.99,3,55.77,3,.00,3,.00,3,30.01,3,7.11,3,176.70,3,.00,3,12.47,
1,2016,144,2106,607,24.93,3,57.60,3,.00,3,.00,3,30.01,3,7.83,3,173.30,3,.00,3,12.49,
1,2016,144,2107,607,24.96,3,58.34,3,.00,3,.00,3,30.01,3,7.99,3,181.40,3,.00,3,12.50,
1,2016,144,2108,607,24.89,3,56.75,3,.00,3,.00,3,30.01,3,7.71,3,181.90,3,.00,3,12.50,
1,2016,144,2109,607,24.82,3,55.83,3,.00,3,.00,3,30.01,3,8.59,3,179.10,3,.00,3,12.50,
1,2016,144,2110,607,24.96,3,55.16,3,.00,3,.00,3,30.01,3,8.64,3,177.30,3,.00,3,12.50,
1,2016,144,2111,607,24.86,3,57.26,3,.00,3,.00,3,30.01,3,8.58,3,176.00,3,.00,3,12.50,
1,2016,144,2112,607,24.93,3,55.50,3,.00,3,.00,3,30.01,3,7.72,3,176.20,3,.00,3,12.50,
1,2016,144,2113,607,24.93,3,58.65,3,.00,3,.00,3,30.01,3,7.76,3,177.00,3,.00,3,12.50,
1,2016,144,2114,607,24.86,3,54.85,3,.00,3,.00,3,30.01,3,7.51,3,175.70,3,.00,3,12.50,
1,2016,144,2115,607,24.89,3,56.45,3,.00,3,.00,3,30.01,3,7.17,3,185.20,3,.00,3,12.50,
1,2016,144,2116,607,24.89,3,56.45,3,.00,3,.00,3,30.01,3,7.58,3,178.00,3,.00,3,12.50,
1,2016,144,2117,607,24.89,3,55.39,3,.00,3,.00,3,30.01,3,8.25,3,178.70,3,.00,3,12.50,
1,2016,144,2118,607,24.89,3,55.83,3,.00,3,.00,3,30.01,3,8.38,3,172.70,3,.00,3,12.50,
1,2016,144,2119,607,24.86,3,58.04,3,.00,3,.00,3,30.02,3,7.90,3,183.30,3,.00,3,12.50,
1,2016,144,2120,607,24.89,3,58.11,3,.00,3,.00,3,30.01,3,8.58,3,192.70,3,.00,3,12.50,
1,2016,144,2121,607,24.89,3,57.06,3,.00,3,.00,3,30.01,3,8.53,3,193.40,3,.00,3,12.50,
1,2016,144,2122,607,24.89,3,60.01,3,.00,3,.00,3,30.02,3,8.03,3,193.60,3,.00,3,12.50,
1,2016,144,2123,607,24.89,3,59.80,3,.00,3,.00,3,30.02,3,7.51,3,192.80,3,.00,3,12.50,
1,2016,144,2124,607,24.93,3,62.18,3,.00,3,.00,3,30.02,3,7.59,3,185.60,3,.00,3,12.50,
1,2016,144,2125,607,24.93,3,59.97,3,.00,3,.00,3,30.02,3,8.01,3,182.30,3,.00,3,12.50,
1,2016,144,2126,607,24.89,3,56.51,3,.00,3,.00,3,30.02,3,7.87,3,181.90,3,.00,3,12.50,
1,2016,144,2127,607,24.86,3,58.21,3,.00,3,.00,3,30.02,3,8.10,3,188.20,3,.00,3,12.50,
1,2016,144,2128,607,24.89,3,55.46,3,.00,3,.00,3,30.02,3,8.30,3,189.20,3,.00,3,12.50,
1,2016,144,2129,607,24.86,3,58.38,3,.00,3,.00,3,30.02,3,7.87,3,177.20,3,.00,3,12.46,
1,2016,144,2130,607,24.93,3,60.21,3,.00,3,.00,3,30.02,3,7.85,3,184.40,3,.00,3,12.49,
1,2016,144,2131,607,24.99,3,64.45,3,.00,3,.00,3,30.02,3,7.74,3,195.40,3,.00,3,12.46,
1,2016,144,2132,607,24.86,3,57.50,3,.00,3,.00,3,30.02,3,7.80,3,197.40,3,.00,3,12.50,
1,2016,144,2133,607,24.86,3,61.19,3,.00,3,.00,3,30.02,3,7.46,3,193.70,3,.00,3,12.46,
1,2016,144,2134,607,24.89,3,58.92,3,.00,3,.00,3,30.02,3,8.31,3,193.70,3,.00,3,12.50,
1,2016,144,2135,607,24.89,3,58.58,3,.00,3,.00,3,30.02,3,8.41,3,194.00,3,.00,3,12.47,
1,2016,144,2136,607,24.86,3,60.58,3,.00,3,.00,3,30.02,3,7.29,3,195.50,3,.00,3,12.48,
1,2016,144,2137,607,24.79,3,59.53,3,.00,3,.00,3,30.02,3,6.75,3,188.00,3,.00,3,12.49,
1,2016,144,2138,607,24.82,3,58.04,3,.00,3,.00,3,30.02,3,6.69,3,180.00,3,.00,3,12.50,
1,2016,144,2139,607,24.86,3,60.55,3,.00,3,.00,3,30.02,3,7.24,3,189.80,3,.00,3,12.49,
1,2016,144,2140,607,24.86,3,63.67,3,.00,3,.00,3,30.02,3,7.38,3,195.10,3,.00,3,12.50,
1,2016,144,2141,607,24.86,3,58.68,3,.00,3,.00,3,30.02,3,6.61,3,191.70,3,.00,3,12.50,
1,2016,144,2142,607,24.89,3,63.91,3,.00,3,.00,3,30.03,3,6.69,3,192.00,3,.00,3,12.50,
1,2016,144,2143,607,24.76,3,58.14,3,.00,3,.00,3,30.02,3,6.53,3,203.90,3,.00,3,12.50,
1,2016,144,2144,607,24.93,3,60.99,3,.00,3,.00,3,30.02,3,5.86,3,188.60,3,.00,3,12.50,
1,2016,144,2145,607,24.79,3,57.56,3,.00,3,.00,3,30.02,3,7.94,3,190.70,3,.00,3,12.50,
1,2016,144,2146,607,24.82,3,58.79,3,.00,3,.00,3,30.02,3,8.15,3,185.80,3,.00,3,12.50,
1,2016,144,2147,607,24.86,3,60.01,3,.00,3,.00,3,30.02,3,6.95,3,183.30,3,.00,3,12.50,
1,2016,144,2148,607,24.89,3,60.14,3,.00,3,.00,3,30.02,3,7.38,3,184.20,3,.00,3,12.50,
1,2016,144,2149,607,24.86,3,56.51,3,.00,3,.00,3,30.02,3,9.04,3,190.20,3,.00,3,12.50,
1,2016,144,2150,607,24.86,3,60.21,3,.00,3,.00,3,30.02,3,8.20,3,195.50,3,.00,3,12.50,
1,2016,144,2151,607,24.82,3,57.29,3,.00,3,.00,3,30.02,3,8.08,3,188.80,3,.00,3,12.50,
1,2016,144,2152,607,24.82,3,60.38,3,.00,3,.00,3,30.02,3,7.09,3,185.20,3,.00,3,12.50,
1,2016,144,2153,607,24.82,3,58.28,3,.00,3,.00,3,30.02,3,8.57,3,185.50,3,.00,3,12.50,
1,2016,144,2154,607,24.82,3,56.17,3,.00,3,.00,3,30.02,3,8.53,3,181.80,3,.00,3,12.50,
1,2016,144,2155,607,24.86,3,58.99,3,.00,3,.00,3,30.02,3,7.45,3,178.80,3,.00,3,12.50,
1,2016,144,2156,607,24.89,3,60.01,3,.00,3,.00,3,30.02,3,7.53,3,180.30,3,.00,3,12.50,
1,2016,144,2157,607,24.82,3,59.43,3,.00,3,.00,3,30.02,3,7.55,3,179.80,3,.00,3,12.50,
1,2016,144,2158,607,24.89,3,61.84,3,.00,3,.00,3,30.02,3,7.42,3,186.70,3,.00,3,12.49,
1,2016,144,2159,607,24.76,3,56.61,3,.00,3,.00,3,30.02,3,7.76,3,189.20,3,.00,3,12.46,
1,2016,144,2200,607,24.86,3,56.65,3,.00,3,.00,3,30.02,3,7.50,3,181.80,3,.00,3,12.48,
1,2016,144,2201,607,24.89,3,58.85,3,.00,3,.00,3,30.02,3,6.94,3,185.20,3,.00,3,12.48,
1,2016,144,2202,607,24.93,3,61.16,3,.00,3,.00,3,30.02,3,6.70,3,201.50,3,.00,3,12.46,
1,2016,144,2203,607,24.86,3,59.84,3,.00,3,.00,3,30.02,3,7.63,3,193.40,3,.00,3,12.49,
1,2016,144,2204,607,24.89,3,64.72,3,.00,3,.00,3,30.03,3,6.89,3,197.10,3,.00,3,12.45,
1,2016,144,2205,607,24.86,3,60.07,3,.00,3,.00,3,30.03,3,6.84,3,197.90,3,.00,3,12.46,
1,2016,144,2206,607,24.82,3,61.06,3,.00,3,.00,3,30.03,3,7.69,3,190.80,3,.00,3,12.46,
1,2016,144,2207,607,24.79,3,59.36,3,.00,3,.00,3,30.03,3,7.50,3,184.00,3,.00,3,12.48,
1,2016,144,2208,607,24.89,3,61.64,3,.00,3,.00,3,30.03,3,7.06,3,185.20,3,.00,3,12.48,
1,2016,144,2209,607,24.86,3,58.28,3,.00,3,.00,3,30.03,3,7.23,3,191.70,3,.00,3,12.48,
1,2016,144,2210,607,24.79,3,58.68,3,.00,3,.00,3,30.03,3,6.69,3,197.40,3,.00,3,12.48,
1,2016,144,2211,607,24.82,3,60.07,3,.00,3,.00,3,30.03,3,7.34,3,196.40,3,.00,3,12.49,
1,2016,144,2212,607,24.82,3,63.40,3,.00,3,.00,3,30.03,3,7.51,3,200.50,3,.00,3,12.48,
1,2016,144,2213,607,24.82,3,62.55,3,.00,3,.00,3,30.03,3,7.42,3,200.00,3,.00,3,12.49,
1,2016,144,2214,607,24.76,3,61.77,3,.00,3,.00,3,30.03,3,7.60,3,205.80,3,.00,3,12.49,
1,2016,144,2215,607,24.79,3,57.94,3,.00,3,.00,3,30.03,3,7.62,3,204.00,3,.00,3,12.49,
1,2016,144,2216,607,24.89,3,59.43,3,.00,3,.00,3,30.03,3,7.57,3,205.50,3,.00,3,12.49,
1,2016,144,2217,607,24.82,3,59.19,3,.00,3,.00,3,30.03,3,6.54,3,193.00,3,.00,3,12.48,
1,2016,144,2218,607,24.82,3,62.92,3,.00,3,.00,3,30.03,3,6.79,3,196.80,3,.00,3,12.48,
1,2016,144,2219,607,24.82,3,59.06,3,.00,3,.00,3,30.03,3,7.78,3,203.40,3,.00,3,12.48,
1,2016,144,2220,607,24.82,3,58.92,3,.00,3,.00,3,30.03,3,7.38,3,204.50,3,.00,3,12.49,
1,2016,144,2221,607,24.86,3,58.85,3,.00,3,.00,3,30.03,3,8.23,3,193.40,3,.00,3,12.48,
1,2016,144,2222,607,24.86,3,60.11,3,.00,3,.00,3,30.03,3,7.05,3,202.00,3,.00,3,12.49,
1,2016,144,2223,607,24.82,3,60.07,3,.00,3,.00,3,30.03,3,7.32,3,198.40,3,.00,3,12.49,
1,2016,144,2224,607,24.82,3,58.79,3,.00,3,.00,3,30.03,3,7.02,3,195.20,3,.00,3,12.48,
1,2016,144,2225,607,24.82,3,65.91,3,.00,3,.00,3,30.03,3,6.80,3,200.90,3,.00,3,12.49,
1,2016,144,2226,607,24.82,3,57.67,3,.00,3,.00,3,30.03,3,7.32,3,188.70,3,.00,3,12.49,
1,2016,144,2227,607,24.86,3,59.77,3,.00,3,.00,3,30.03,3,7.28,3,191.10,3,.00,3,12.48,
1,2016,144,2228,607,24.89,3,60.72,3,.00,3,.00,3,30.03,3,6.66,3,189.40,3,.00,3,12.49,
1,2016,144,2229,607,24.89,3,62.86,3,.00,3,.00,3,30.03,3,6.55,3,194.60,3,.00,3,12.45,
1,2016,144,2230,607,24.82,3,59.70,3,.00,3,.00,3,30.03,3,6.24,3,199.70,3,.00,3,12.47,
1,2016,144,2231,607,24.89,3,63.77,3,.00,3,.00,3,30.03,3,5.82,3,204.20,3,.00,3,12.48,
1,2016,144,2232,607,24.86,3,59.91,3,.00,3,.00,3,30.03,3,6.24,3,202.60,3,.00,3,12.48,
1,2016,144,2233,607,24.82,3,62.11,3,.00,3,.00,3,30.03,3,6.55,3,188.90,3,.00,3,12.47,
1,2016,144,2234,607,24.76,3,59.36,3,.00,3,.00,3,30.03,3,7.07,3,184.20,3,.00,3,12.48,
1,2016,144,2235,607,24.76,3,57.46,3,.00,3,.00,3,30.03,3,7.58,3,185.40,3,.00,3,12.42,
1,2016,144,2236,607,24.79,3,57.97,3,.00,3,.00,3,30.03,3,6.87,3,193.30,3,.00,3,12.47,
1,2016,144,2237,607,24.86,3,58.75,3,.00,3,.00,3,30.03,3,6.37,3,186.20,3,.00,3,12.46,
1,2016,144,2238,607,24.82,3,58.89,3,.00,3,.00,3,30.03,3,6.24,3,189.00,3,.00,3,12.47,
1,2016,144,2239,607,24.82,3,62.14,3,.00,3,.00,3,30.03,3,6.15,3,184.60,3,.00,3,12.48,
1,2016,144,2240,607,24.89,3,62.55,3,.00,3,.00,3,30.03,3,5.92,3,187.00,3,.00,3,12.48,
1,2016,144,2241,607,24.79,3,57.53,3,.00,3,.00,3,30.03,3,6.07,3,189.30,3,.00,3,12.48,
1,2016,144,2242,607,24.86,3,59.40,3,.00,3,.00,3,30.03,3,5.34,3,188.60,3,.00,3,12.48,
1,2016,144,2243,607,24.82,3,55.60,3,.00,3,.00,3,30.02,3,6.31,3,188.00,3,.00,3,12.48,
1,2016,144,2244,607,24.93,3,56.82,3,.00,3,.00,3,30.03,3,5.72,3,184.20,3,.00,3,12.48,
1,2016,144,2245,607,24.86,3,58.28,3,.00,3,.00,3,30.02,3,5.77,3,176.70,3,.00,3,12.48,
1,2016,144,2246,607,24.86,3,63.47,3,.00,3,.00,3,30.02,3,5.86,3,185.30,3,.00,3,12.48,
1,2016,144,2247,607,24.79,3,59.33,3,.00,3,.00,3,30.02,3,5.40,3,178.90,3,.00,3,12.48,
1,2016,144,2248,607,24.82,3,59.80,3,.00,3,.00,3,30.02,3,5.69,3,172.10,3,.00,3,12.48,
1,2016,144,2249,607,24.79,3,59.12,3,.00,3,.00,3,30.02,3,5.57,3,189.20,3,.00,3,12.48,
1,2016,144,2250,607,24.86,3,59.87,3,.00,3,.00,3,30.02,3,5.48,3,193.80,3,.00,3,12.48,
1,2016,144,2251,607,24.76,3,58.24,3,.00,3,.00,3,30.03,3,5.68,3,197.80,3,.00,3,12.48,
1,2016,144,2252,607,24.82,3,60.41,3,.00,3,.00,3,30.03,3,5.91,3,199.90,3,.00,3,12.48,
1,2016,144,2253,607,24.82,3,61.23,3,.00,3,.00,3,30.03,3,5.91,3,206.40,3,.00,3,12.48,
1,2016,144,2254,607,24.76,3,59.43,3,.00,3,.00,3,30.03,3,5.37,3,201.40,3,.00,3,12.48,
1,2016,144,2255,607,24.82,3,61.40,3,.00,3,.00,3,30.03,3,5.07,3,191.40,3,.00,3,12.48,
1,2016,144,2256,607,24.89,3,59.57,3,.00,3,.00,3,30.03,3,5.96,3,192.00,3,.00,3,12.48,
1,2016,144,2257,607,24.79,3,59.26,3,.00,3,.00,3,30.03,3,6.06,3,198.80,3,.00,3,12.48,
1,2016,144,2258,607,24.76,3,59.94,3,.00,3,.00,3,30.03,3,5.26,3,192.90,3,.00,3,12.47,
1,2016,144,2259,607,24.89,3,60.92,3,.00,3,.00,3,30.04,3,4.91,3,187.00,3,.00,3,12.44,
1,2016,144,2300,607,24.82,3,60.92,3,.00,3,.00,3,30.03,3,4.29,3,199.90,3,.00,3,12.47,
1,2016,144,2301,607,24.82,3,62.92,3,.00,3,.00,3,30.04,3,4.73,3,188.20,3,.00,3,12.47,
1,2016,144,2302,607,24.79,3,63.20,3,.00,3,.00,3,30.04,3,5.11,3,192.60,3,.00,3,12.47,
1,2016,144,2303,607,24.82,3,61.50,3,.00,3,.00,3,30.03,3,4.83,3,183.90,3,.00,3,12.47,
1,2016,144,2304,607,24.82,3,58.51,3,.00,3,.00,3,30.04,3,4.90,3,194.30,3,.00,3,12.47,
1,2016,144,2305,607,24.82,3,58.99,3,.00,3,.00,3,30.04,3,5.06,3,201.80,3,.00,3,12.45,
1,2016,144,2306,607,24.86,3,59.16,3,.00,3,.00,3,30.04,3,4.86,3,198.10,3,.00,3,12.42,
1,2016,144,2307,607,24.86,3,60.45,3,.00,3,.00,3,30.04,3,5.08,3,198.20,3,.00,3,12.47,
1,2016,144,2308,607,24.79,3,57.84,3,.00,3,.00,3,30.03,3,5.80,3,209.70,3,.00,3,12.44,
1,2016,144,2309,607,24.89,3,57.43,3,.00,3,.00,3,30.03,3,5.52,3,194.30,3,.00,3,12.47,
1,2016,144,2310,607,24.82,3,56.55,3,.00,3,.00,3,30.04,3,4.89,3,189.60,3,.00,3,12.47,
1,2016,144,2311,607,24.86,3,60.99,3,.00,3,.00,3,30.04,3,4.92,3,202.50,3,.00,3,12.47,
1,2016,144,2312,607,24.93,3,57.19,3,.00,3,.00,3,30.04,3,5.66,3,198.90,3,.00,3,12.47,
1,2016,144,2313,607,24.93,3,58.18,3,.00,3,.00,3,30.04,3,5.51,3,198.90,3,.00,3,12.47,
1,2016,144,2314,607,24.86,3,59.70,3,.00,3,.00,3,30.04,3,5.45,3,188.80,3,.00,3,12.47,
1,2016,144,2315,607,24.89,3,61.57,3,.00,3,.00,3,30.03,3,5.35,3,187.20,3,.00,3,12.47,
1,2016,144,2316,607,24.96,3,62.08,3,.00,3,.00,3,30.04,3,5.04,3,200.30,3,.00,3,12.47,
1,2016,144,2317,607,24.93,3,65.94,3,.00,3,.00,3,30.04,3,5.27,3,201.10,3,.00,3,12.47,
1,2016,144,2318,607,24.89,3,62.52,3,.00,3,.00,3,30.04,3,5.49,3,202.40,3,.00,3,12.47,
1,2016,144,2319,607,24.82,3,63.50,3,.00,3,.00,3,30.03,3,5.45,3,203.10,3,.00,3,12.47,
1,2016,144,2320,607,24.82,3,60.55,3,.00,3,.00,3,30.04,3,6.27,3,200.40,3,.00,3,12.47,
1,2016,144,2321,607,24.76,3,57.84,3,.00,3,.00,3,30.04,3,5.72,3,200.50,3,.00,3,12.47,
1,2016,144,2322,607,24.79,3,57.63,3,.00,3,.00,3,30.04,3,5.92,3,198.80,3,.00,3,12.47,
1,2016,144,2323,607,24.82,3,60.96,3,.00,3,.00,3,30.04,3,5.28,3,200.60,3,.00,3,12.47,
1,2016,144,2324,607,24.86,3,62.86,3,.00,3,.00,3,30.04,3,5.76,3,198.70,3,.00,3,12.47,
1,2016,144,2325,607,24.79,3,58.82,3,.00,3,.00,3,30.04,3,5.45,3,202.10,3,.00,3,12.47,
1,2016,144,2326,607,24.79,3,61.02,3,.00,3,.00,3,30.04,3,5.17,3,201.20,3,.00,3,12.47,
1,2016,144,2327,607,24.93,3,61.19,3,.00,3,.00,3,30.04,3,4.78,3,203.50,3,.00,3,12.47,
1,2016,144,2328,607,24.82,3,63.67,3,.00,3,.00,3,30.04,3,5.33,3,197.60,3,.00,3,12.47,
1,2016,144,2329,607,24.89,3,59.23,3,.00,3,.00,3,30.04,3,6.02,3,186.70,3,.00,3,12.44,
1,2016,144,2330,607,24.89,3,56.99,3,.00,3,.00,3,30.04,3,5.62,3,196.60,3,.00,3,12.46,
1,2016,144,2331,607,24.86,3,62.42,3,.00,3,.00,3,30.04,3,5.62,3,196.40,3,.00,3,12.46,
1,2016,144,2332,607,24.86,3,58.99,3,.00,3,.00,3,30.04,3,5.71,3,212.80,3,.00,3,12.46,
1,2016,144,2333,607,24.82,3,59.77,3,.00,3,.00,3,30.04,3,6.33,3,201.20,3,.00,3,12.46,
1,2016,144,2334,607,24.79,3,58.72,3,.00,3,.00,3,30.04,3,5.72,3,201.00,3,.00,3,12.46,
1,2016,144,2335,607,24.82,3,60.75,3,.00,3,.00,3,30.04,3,4.78,3,200.90,3,.00,3,12.44,
1,2016,144,2336,607,24.86,3,62.72,3,.00,3,.00,3,30.03,3,4.59,3,211.50,3,.00,3,12.46,
1,2016,144,2337,607,24.79,3,60.92,3,.00,3,.00,3,30.03,3,5.32,3,205.40,3,.00,3,12.45,
1,2016,144,2338,607,24.76,3,61.70,3,.00,3,.00,3,30.03,3,5.00,3,203.30,3,.00,3,12.46,
1,2016,144,2339,607,24.79,3,61.53,3,.00,3,.00,3,30.03,3,5.21,3,200.20,3,.00,3,12.42,
1,2016,144,2340,607,24.72,3,59.16,3,.00,3,.00,3,30.03,3,5.44,3,192.20,3,.00,3,12.46,
1,2016,144,2341,607,24.76,3,61.74,3,.00,3,.00,3,30.03,3,4.55,3,187.50,3,.00,3,12.45,
1,2016,144,2342,607,24.82,3,62.75,3,.00,3,.00,3,30.03,3,4.31,3,195.60,3,.00,3,12.46,
1,2016,144,2343,607,24.82,3,61.23,3,.00,3,.00,3,30.03,3,4.48,3,203.90,3,.00,3,12.46,
1,2016,144,2344,607,24.86,3,61.06,3,.00,3,.00,3,30.03,3,4.36,3,194.80,3,.00,3,12.46,
1,2016,144,2345,607,24.76,3,63.30,3,.00,3,.00,3,30.03,3,4.55,3,190.30,3,.00,3,12.47,
1,2016,144,2346,607,24.76,3,60.58,3,.00,3,.00,3,30.03,3,5.05,3,188.30,3,.00,3,12.46,
1,2016,144,2347,607,24.86,3,60.28,3,.00,3,.00,3,30.03,3,5.54,3,186.30,3,.00,3,12.46,
1,2016,144,2348,607,24.82,3,60.58,3,.00,3,.00,3,30.03,3,4.84,3,182.50,3,.00,3,12.46,
1,2016,144,2349,607,24.89,3,58.45,3,.00,3,.00,3,30.03,3,5.13,3,187.00,3,.00,3,12.46,
1,2016,144,2350,607,24.76,3,58.75,3,.00,3,.00,3,30.03,3,5.35,3,192.40,3,.00,3,12.46,
1,2016,144,2351,607,24.79,3,60.72,3,.00,3,.00,3,30.03,3,5.05,3,198.50,3,.00,3,12.46,
1,2016,144,2352,607,24.86,3,58.72,3,.00,3,.00,3,30.03,3,5.26,3,194.30,3,.00,3,12.46,
1,2016,144,2353,607,24.76,3,58.28,3,.00,3,.00,3,30.03,3,6.08,3,189.40,3,.00,3,12.46,
1,2016,144,2354,607,24.82,3,57.43,3,.00,3,.00,3,30.03,3,5.99,3,188.20,3,.00,3,12.46,
1,2016,144,2355,607,24.79,3,58.62,3,.00,3,.00,3,30.03,3,5.48,3,184.10,3,.00,3,12.46,
1,2016,144,2356,607,24.86,3,57.80,3,.00,3,.00,3,30.03,3,5.11,3,180.50,3,.00,3,12.46,
1,2016,144,2357,607,24.86,3,59.74,3,.00,3,.00,3,30.03,3,5.57,3,184.20,3,.00,3,12.46,
1,2016,144,2358,607,24.86,3,61.94,3,.00,3,.00,3,30.03,3,5.50,3,190.10,3,.00,3,12.46,
1,2016,144,2359,607,24.86,3,59.29,3,.00,3,.00,3,30.03,3,5.69,3,186.10,3,.00,3,12.42,
1,2016,144,2400,607,24.76,3,60.62,3,.00,3,.00,3,30.03,3,5.02,3,180.80,3,.00,3,12.45,
1,2016,145,1,607,24.86,3,60.85,3,.00,3,.00,3,30.03,3,4.93,3,177.60,3,.00,3,12.45,
1,2016,145,2,607,24.79,3,63.57,3,.00,3,.00,3,30.03,3,3.90,3,169.30,3,.00,3,12.46,
1,2016,145,3,607,24.82,3,61.53,3,.00,3,.00,3,30.03,3,3.60,3,187.50,3,.00,3,12.46,
1,2016,145,4,607,24.65,3,61.77,3,.00,3,.00,3,30.03,3,4.03,3,198.70,3,.00,3,12.46,
1,2016,145,5,607,24.72,3,61.09,3,.00,3,.00,3,30.03,3,5.39,3,179.80,3,.00,3,12.43,
1,2016,145,6,607,24.86,3,61.43,3,.00,3,.00,3,30.03,3,5.31,3,177.20,3,.00,3,12.45,
1,2016,145,7,607,24.72,3,58.55,3,.00,3,.00,3,30.03,3,4.92,3,181.40,3,.00,3,12.45,
1,2016,145,8,607,24.72,3,61.23,3,.00,3,.00,3,30.03,3,4.43,3,186.60,3,.00,3,12.45,
1,2016,145,9,607,24.69,3,61.60,3,.00,3,.00,3,30.03,3,4.97,3,183.70,3,.00,3,12.45,
1,2016,145,10,607,24.76,3,61.84,3,.00,3,.00,3,30.03,3,5.22,3,196.70,3,.00,3,12.42,
1,2016,145,11,607,24.69,3,59.97,3,.00,3,.00,3,30.03,3,5.74,3,191.30,3,.00,3,12.45,
1,2016,145,12,607,24.72,3,60.07,3,.00,3,.00,3,30.03,3,4.69,3,187.40,3,.00,3,12.42,
1,2016,145,13,607,24.82,3,60.07,3,.00,3,.00,3,30.03,3,4.58,3,189.80,3,.00,3,12.46,
1,2016,145,14,607,24.69,3,59.70,3,.00,3,.00,3,30.03,3,4.12,3,180.80,3,.00,3,12.45,
1,2016,145,15,607,24.79,3,62.52,3,.00,3,.00,3,30.03,3,3.81,3,188.70,3,.00,3,12.46,
1,2016,145,16,607,24.82,3,65.98,3,.00,3,.00,3,30.03,3,4.08,3,188.70,3,.00,3,12.46,
1,2016,145,17,607,24.76,3,61.19,3,.00,3,.00,3,30.03,3,5.07,3,195.20,3,.00,3,12.45,
1,2016,145,18,607,24.76,3,65.33,3,.00,3,.00,3,30.03,3,5.07,3,190.20,3,.00,3,12.45,
1,2016,145,19,607,24.76,3,63.26,3,.00,3,.00,3,30.03,3,4.80,3,195.30,3,.00,3,12.45,
1,2016,145,20,607,24.72,3,61.91,3,.00,3,.00,3,30.03,3,4.85,3,191.00,3,.00,3,12.45,
1,2016,145,21,607,24.69,3,62.38,3,.00,3,.00,3,30.03,3,4.51,3,186.80,3,.00,3,12.45,
1,2016,145,22,607,24.72,3,66.32,3,.00,3,.00,3,30.03,3,4.55,3,199.00,3,.00,3,12.45,
1,2016,145,23,607,24.76,3,62.01,3,.00,3,.00,3,30.03,3,4.84,3,192.90,3,.00,3,12.45,
1,2016,145,24,607,24.72,3,63.16,3,.00,3,.00,3,30.03,3,5.41,3,190.40,3,.00,3,12.45,
1,2016,145,25,607,24.72,3,60.92,3,.00,3,.00,3,30.03,3,5.46,3,188.90,3,.00,3,12.45,
1,2016,145,26,607,24.79,3,63.33,3,.00,3,.00,3,30.03,3,5.45,3,191.30,3,.00,3,12.45,
1,2016,145,27,607,24.82,3,64.55,3,.00,3,.00,3,30.03,3,5.31,3,184.90,3,.00,3,12.45,
1,2016,145,28,607,24.72,3,61.36,3,.00,3,.00,3,30.03,3,4.74,3,185.50,3,.00,3,12.45,
1,2016,145,29,607,24.72,3,60.82,3,.00,3,.00,3,30.03,3,4.08,3,186.70,3,.00,3,12.42,
1,2016,145,30,607,24.76,3,64.99,3,.00,3,.00,3,30.03,3,4.33,3,183.80,3,.00,3,12.44,
1,2016,145,31,607,24.69,3,61.26,3,.00,3,.00,3,30.03,3,4.29,3,185.40,3,.00,3,12.44,
1,2016,145,32,607,24.76,3,65.20,3,.00,3,.00,3,30.03,3,5.20,3,185.50,3,.00,3,12.45,
1,2016,145,33,607,24.69,3,62.96,3,.00,3,.00,3,30.03,3,5.83,3,185.90,3,.00,3,12.45,
1,2016,145,34,607,24.76,3,60.11,3,.00,3,.00,3,30.02,3,5.71,3,176.50,3,.00,3,12.45,
1,2016,145,35,607,24.69,3,61.57,3,.00,3,.00,3,30.03,3,5.63,3,179.00,3,.00,3,12.42,
1,2016,145,36,607,24.82,3,62.72,3,.00,3,.00,3,30.02,3,6.01,3,185.60,3,.00,3,12.44,
1,2016,145,37,607,24.72,3,61.02,3,.00,3,.00,3,30.03,3,5.34,3,192.70,3,.00,3,12.44,
1,2016,145,38,607,24.76,3,62.11,3,.00,3,.00,3,30.03,3,5.55,3,182.30,3,.00,3,12.44,
1,2016,145,39,607,24.72,3,62.25,3,.00,3,.00,3,30.02,3,6.12,3,188.50,3,.00,3,12.44,
1,2016,145,40,607,24.69,3,62.04,3,.00,3,.00,3,30.02,3,5.69,3,181.90,3,.00,3,12.45,
1,2016,145,41,607,24.72,3,61.36,3,.00,3,.00,3,30.03,3,5.40,3,182.10,3,.00,3,12.44,
1,2016,145,42,607,24.72,3,64.31,3,.00,3,.00,3,30.03,3,4.47,3,191.30,3,.00,3,12.44,
1,2016,145,43,607,24.82,3,63.26,3,.00,3,.00,3,30.02,3,6.10,3,185.80,3,.00,3,12.41,
1,2016,145,44,607,24.65,3,64.62,3,.00,3,.00,3,30.02,3,6.74,3,184.70,3,.00,3,12.45,
1,2016,145,45,607,24.65,3,60.35,3,.00,3,.00,3,30.02,3,6.50,3,183.00,3,.00,3,12.43,
1,2016,145,46,607,24.76,3,62.35,3,.00,3,.00,3,30.02,3,6.18,3,184.30,3,.00,3,12.45,
1,2016,145,47,607,24.69,3,61.09,3,.00,3,.00,3,30.02,3,6.15,3,176.50,3,.00,3,12.45,
1,2016,145,48,607,24.76,3,63.77,3,.00,3,.00,3,30.02,3,5.51,3,187.90,3,.00,3,12.45,
1,2016,145,49,607,24.69,3,62.45,3,.00,3,.00,3,30.02,3,7.70,3,177.80,3,.00,3,12.45,
1,2016,145,50,607,24.65,3,61.77,3,.00,3,.00,3,30.02,3,7.61,3,184.10,3,.00,3,12.44,
1,2016,145,51,607,24.65,3,60.41,3,.00,3,.00,3,30.02,3,6.71,3,182.00,3,.00,3,12.44,
1,2016,145,52,607,24.72,3,63.33,3,.00,3,.00,3,30.02,3,6.26,3,182.80,3,.00,3,12.45,
1,2016,145,53,607,24.65,3,60.85,3,.00,3,.00,3,30.02,3,5.47,3,184.00,3,.00,3,12.45,
1,2016,145,54,607,24.65,3,63.74,3,.00,3,.00,3,30.02,3,6.58,3,177.40,3,.00,3,12.45,
1,2016,145,55,607,24.62,3,60.07,3,.00,3,.00,3,30.02,3,6.71,3,184.20,3,.00,3,12.44,
1,2016,145,56,607,24.65,3,62.45,3,.00,3,.00,3,30.02,3,6.01,3,176.90,3,.00,3,12.44,
1,2016,145,57,607,24.69,3,63.64,3,.00,3,.00,3,30.02,3,6.17,3,188.40,3,.00,3,12.44,
1,2016,145,58,607,24.65,3,63.43,3,.00,3,.00,3,30.02,3,6.29,3,194.80,3,.00,3,12.44,
1,2016,145,59,607,24.69,3,63.98,3,.00,3,.00,3,30.02,3,6.10,3,181.70,3,.00,3,12.40,
1,2016,145,100,607,24.62,3,61.97,3,.00,3,.00,3,30.02,3,7.43,3,178.40,3,.00,3,12.43,
1,2016,145,101,607,24.62,3,63.23,3,.00,3,.00,3,30.02,3,6.91,3,176.30,3,.00,3,12.44,
1,2016,145,102,607,24.72,3,60.72,3,.00,3,.00,3,30.02,3,6.22,3,179.40,3,.00,3,12.43,
1,2016,145,103,607,24.59,3,62.72,3,.00,3,.00,3,30.02,3,5.93,3,178.30,3,.00,3,12.44,
1,2016,145,104,607,24.72,3,65.09,3,.00,3,.00,3,30.02,3,5.92,3,184.30,3,.00,3,12.44,
1,2016,145,105,607,24.65,3,65.40,3,.00,3,.00,3,30.02,3,6.68,3,174.10,3,.00,3,12.41,
1,2016,145,106,607,24.65,3,61.13,3,.00,3,.00,3,30.02,3,6.74,3,182.90,3,.00,3,12.42,
1,2016,145,107,607,24.59,3,62.42,3,.00,3,.00,3,30.02,3,6.45,3,194.70,3,.00,3,12.43,
1,2016,145,108,607,24.59,3,61.94,3,.00,3,.00,3,30.02,3,5.79,3,196.00,3,.00,3,12.43,
1,2016,145,109,607,24.59,3,61.67,3,.00,3,.00,3,30.02,3,5.94,3,191.90,3,.00,3,12.43,
1,2016,145,110,607,24.62,3,60.69,3,.00,3,.00,3,30.02,3,5.89,3,193.90,3,.00,3,12.43,
1,2016,145,111,607,24.65,3,62.82,3,.00,3,.00,3,30.02,3,5.05,3,203.10,3,.00,3,12.44,
1,2016,145,112,607,24.65,3,63.60,3,.00,3,.00,3,30.02,3,5.37,3,196.40,3,.00,3,12.44,
1,2016,145,113,607,24.62,3,63.91,3,.00,3,.00,3,30.02,3,6.00,3,199.60,3,.00,3,12.43,
1,2016,145,114,607,24.65,3,62.45,3,.00,3,.00,3,30.02,3,6.34,3,201.50,3,.00,3,12.40,
1,2016,145,115,607,24.65,3,62.18,3,.00,3,.00,3,30.02,3,5.95,3,210.40,3,.00,3,12.43,
1,2016,145,116,607,24.62,3,62.99,3,.00,3,.00,3,30.02,3,5.76,3,203.70,3,.00,3,12.40,
1,2016,145,117,607,24.59,3,63.60,3,.00,3,.00,3,30.02,3,5.01,3,194.70,3,.00,3,12.43,
1,2016,145,118,607,24.65,3,65.54,3,.00,3,.00,3,30.02,3,5.24,3,210.40,3,.00,3,12.43,
1,2016,145,119,607,24.69,3,66.08,3,.00,3,.00,3,30.02,3,6.07,3,196.10,3,.00,3,12.43,
1,2016,145,120,607,24.65,3,63.33,3,.00,3,.00,3,30.02,3,6.38,3,194.00,3,.00,3,12.44,
1,2016,145,121,607,24.62,3,63.84,3,.00,3,.00,3,30.02,3,6.09,3,194.40,3,.00,3,12.43,
1,2016,145,122,607,24.55,3,65.09,3,.00,3,.00,3,30.03,3,6.06,3,211.80,3,.00,3,12.43,
1,2016,145,123,607,24.52,3,61.30,3,.00,3,.00,3,30.02,3,6.30,3,212.40,3,.00,3,12.44,
1,2016,145,124,607,24.59,3,61.64,3,.00,3,.00,3,30.03,3,5.71,3,213.90,3,.00,3,12.43,
1,2016,145,125,607,24.59,3,62.11,3,.00,3,.00,3,30.03,3,5.55,3,203.70,3,.00,3,12.43,
1,2016,145,126,607,24.65,3,63.40,3,.00,3,.00,3,30.03,3,5.84,3,197.90,3,.00,3,12.43,
1,2016,145,127,607,24.59,3,62.92,3,.00,3,.00,3,30.02,3,6.27,3,205.40,3,.00,3,12.43,
1,2016,145,128,607,24.52,3,61.97,3,.00,3,.00,3,30.03,3,6.14,3,197.80,3,.00,3,12.43,
1,2016,145,129,607,24.52,3,62.89,3,.00,3,.00,3,30.03,3,5.37,3,203.20,3,.00,3,12.40,
1,2016,145,130,607,24.52,3,61.91,3,.00,3,.00,3,30.02,3,5.40,3,208.70,3,.00,3,12.42,
1,2016,145,131,607,24.55,3,61.87,3,.00,3,.00,3,30.03,3,5.13,3,209.90,3,.00,3,12.42,
1,2016,145,132,607,24.52,3,62.04,3,.00,3,.00,3,30.03,3,4.78,3,191.70,3,.00,3,12.42,
1,2016,145,133,607,24.59,3,61.47,3,.00,3,.00,3,30.03,3,5.22,3,204.80,3,.00,3,12.42,
1,2016,145,134,607,24.62,3,65.13,3,.00,3,.00,3,30.03,3,5.05,3,191.40,3,.00,3,12.42,
1,2016,145,135,607,24.62,3,63.20,3,.00,3,.00,3,30.03,3,6.07,3,191.10,3,.00,3,12.40,
1,2016,145,136,607,24.59,3,61.16,3,.00,3,.00,3,30.03,3,6.01,3,195.80,3,.00,3,12.41,
1,2016,145,137,607,24.65,3,63.57,3,.00,3,.00,3,30.03,3,5.72,3,191.60,3,.00,3,12.42,
1,2016,145,138,607,24.62,3,61.57,3,.00,3,.00,3,30.03,3,5.68,3,194.60,3,.00,3,12.42,
1,2016,145,139,607,24.59,3,61.23,3,.00,3,.00,3,30.03,3,4.90,3,199.90,3,.00,3,12.42,
1,2016,145,140,607,24.59,3,62.48,3,.00,3,.00,3,30.03,3,4.93,3,198.30,3,.00,3,12.42,
1,2016,145,141,607,24.59,3,63.23,3,.00,3,.00,3,30.03,3,5.84,3,197.30,3,.00,3,12.42,
1,2016,145,142,607,24.59,3,64.82,3,.00,3,.00,3,30.03,3,5.75,3,203.10,3,.00,3,12.42,
1,2016,145,143,607,24.59,3,62.01,3,.00,3,.00,3,30.03,3,5.74,3,200.70,3,.00,3,12.42,
1,2016,145,144,607,24.59,3,61.84,3,.00,3,.00,3,30.02,3,5.42,3,200.30,3,.00,3,12.42,
1,2016,145,145,607,24.55,3,62.69,3,.00,3,.00,3,30.02,3,4.68,3,207.30,3,.00,3,12.40,
1,2016,145,146,607,24.55,3,62.42,3,.00,3,.00,3,30.02,3,5.83,3,190.70,3,.00,3,12.42,
1,2016,145,147,607,24.55,3,64.42,3,.00,3,.00,3,30.02,3,6.52,3,184.30,3,.00,3,12.39,
1,2016,145,148,607,24.52,3,62.35,3,.00,3,.00,3,30.02,3,6.88,3,187.10,3,.00,3,12.42,
1,2016,145,149,607,24.65,3,66.18,3,.00,3,.00,3,30.02,3,6.28,3,190.80,3,.00,3,12.41,
1,2016,145,150,607,24.52,3,62.58,3,.00,3,.00,3,30.02,3,6.28,3,188.80,3,.00,3,12.42,
1,2016,145,151,607,24.59,3,66.11,3,.00,3,.00,3,30.02,3,5.91,3,197.60,3,.00,3,12.42,
1,2016,145,152,607,24.48,3,64.72,3,.00,3,.00,3,30.02,3,5.03,3,199.90,3,.00,3,12.42,
1,2016,145,153,607,24.45,3,64.01,3,.00,3,.00,3,30.02,3,5.07,3,197.90,3,.00,3,12.42,
1,2016,145,154,607,24.45,3,64.45,3,.00,3,.00,3,30.02,3,5.13,3,196.80,3,.00,3,12.42,
1,2016,145,155,607,24.55,3,66.93,3,.00,3,.00,3,30.02,3,6.45,3,189.00,3,.00,3,12.42,
1,2016,145,156,607,24.45,3,63.36,3,.00,3,.00,3,30.02,3,6.59,3,190.40,3,.00,3,12.42,
1,2016,145,157,607,24.48,3,64.42,3,.00,3,.00,3,30.02,3,5.61,3,195.80,3,.00,3,12.42,
1,2016,145,158,607,24.42,3,63.84,3,.00,3,.00,3,30.02,3,5.45,3,198.40,3,.00,3,12.42,
1,2016,145,159,607,24.45,3,68.49,3,.00,3,.00,3,30.02,3,4.82,3,205.10,3,.00,3,12.39,
1,2016,145,200,607,24.52,3,65.03,3,.00,3,.00,3,30.02,3,5.44,3,196.50,3,.00,3,12.41,
1,2016,145,201,607,24.52,3,67.16,3,.00,3,.00,3,30.03,3,5.26,3,196.60,3,.00,3,12.41,
1,2016,145,202,607,24.52,3,66.86,3,.00,3,.00,3,30.03,3,6.67,3,199.30,3,.00,3,12.41,
1,2016,145,203,607,24.48,3,65.84,3,.00,3,.00,3,30.03,3,5.37,3,198.90,3,.00,3,12.41,
1,2016,145,204,607,24.55,3,65.06,3,.00,3,.00,3,30.03,3,5.63,3,203.30,3,.00,3,12.41,
1,2016,145,205,607,24.52,3,65.84,3,.00,3,.00,3,30.03,3,7.39,3,203.80,3,.00,3,12.39,
1,2016,145,206,607,24.48,3,63.57,3,.00,3,.00,3,30.03,3,6.15,3,205.80,3,.00,3,12.40,
1,2016,145,207,607,24.45,3,66.18,3,.00,3,.00,3,30.03,3,6.12,3,214.80,3,.00,3,12.41,
1,2016,145,208,607,24.45,3,64.08,3,.00,3,.00,3,30.03,3,5.84,3,212.30,3,.00,3,12.41,
1,2016,145,209,607,24.48,3,66.62,3,.00,3,.00,3,30.03,3,5.28,3,210.80,3,.00,3,12.41,
1,2016,145,210,607,24.55,3,66.55,3,.00,3,.00,3,30.03,3,4.38,3,194.50,3,.00,3,12.41,
1,2016,145,211,607,24.38,3,64.35,3,.00,3,.00,3,30.03,3,4.81,3,199.70,3,.00,3,12.41,
1,2016,145,212,607,24.52,3,68.08,3,.00,3,.00,3,30.03,3,4.41,3,200.60,3,.00,3,12.41,
1,2016,145,213,607,24.48,3,64.86,3,.00,3,.00,3,30.03,3,5.62,3,218.50,3,.00,3,12.41,
1,2016,145,214,607,24.55,3,64.89,3,.00,3,.00,3,30.03,3,5.59,3,210.20,3,.00,3,12.41,
1,2016,145,215,607,24.48,3,66.79,3,.00,3,.00,3,30.03,3,5.02,3,201.30,3,.00,3,12.41,
1,2016,145,216,607,24.48,3,67.40,3,.00,3,.00,3,30.03,3,5.26,3,212.30,3,.00,3,12.41,
1,2016,145,217,607,24.42,3,65.06,3,.00,3,.00,3,30.04,3,5.42,3,212.00,3,.00,3,12.41,
1,2016,145,218,607,24.38,3,65.91,3,.00,3,.00,3,30.03,3,4.85,3,218.00,3,.00,3,12.37,
1,2016,145,219,607,24.48,3,64.31,3,.00,3,.00,3,30.04,3,4.45,3,216.00,3,.00,3,12.41,
1,2016,145,220,607,24.45,3,66.66,3,.00,3,.00,3,30.03,3,3.69,3,221.60,3,.00,3,12.37,
1,2016,145,221,607,24.45,3,65.71,3,.00,3,.00,3,30.04,3,3.87,3,205.80,3,.00,3,12.41,
1,2016,145,222,607,24.48,3,67.27,3,.00,3,.00,3,30.04,3,3.44,3,195.40,3,.00,3,12.41,
1,2016,145,223,607,24.48,3,66.45,3,.00,3,.00,3,30.03,3,3.36,3,211.80,3,.00,3,12.41,
1,2016,145,224,607,24.45,3,65.03,3,.00,3,.00,3,30.04,3,4.63,3,211.60,3,.00,3,12.41,
1,2016,145,225,607,24.42,3,63.23,3,.00,3,.00,3,30.04,3,5.37,3,211.80,3,.00,3,12.41,
1,2016,145,226,607,24.45,3,65.16,3,.00,3,.00,3,30.03,3,4.50,3,208.40,3,.00,3,12.41,
1,2016,145,227,607,24.45,3,64.28,3,.00,3,.00,3,30.04,3,4.93,3,186.50,3,.00,3,12.41,
1,2016,145,228,607,24.48,3,63.33,3,.00,3,.00,3,30.03,3,4.19,3,185.80,3,.00,3,12.41,
1,2016,145,229,607,24.38,3,63.74,3,.00,3,.00,3,30.04,3,4.30,3,185.70,3,.00,3,12.37,
1,2016,145,230,607,24.45,3,66.55,3,.00,3,.00,3,30.04,3,4.18,3,180.90,3,.00,3,12.40,
1,2016,145,231,607,24.48,3,64.04,3,.00,3,.00,3,30.03,3,4.92,3,176.80,3,.00,3,12.40,
1,2016,145,232,607,24.48,3,63.70,3,.00,3,.00,3,30.04,3,4.36,3,189.80,3,.00,3,12.40,
1,2016,145,233,607,24.52,3,66.11,3,.00,3,.00,3,30.04,3,3.64,3,184.60,3,.00,3,12.40,
1,2016,145,234,607,24.48,3,63.64,3,.00,3,.00,3,30.04,3,3.78,3,191.90,3,.00,3,12.40,
1,2016,145,235,607,24.59,3,65.20,3,.00,3,.00,3,30.04,3,3.15,3,183.40,3,.00,3,12.37,
1,2016,145,236,607,24.55,3,64.38,3,.00,3,.00,3,30.04,3,3.42,3,178.20,3,.00,3,12.39,
1,2016,145,237,607,24.48,3,61.94,3,.00,3,.00,3,30.04,3,4.05,3,189.80,3,.00,3,12.40,
1,2016,145,238,607,24.48,3,63.81,3,.00,3,.00,3,30.04,3,5.09,3,198.30,3,.00,3,12.40,
1,2016,145,239,607,24.45,3,62.52,3,.00,3,.00,3,30.04,3,4.71,3,193.70,3,.00,3,12.40,
1,2016,145,240,607,24.59,3,65.94,3,.00,3,.00,3,30.04,3,4.53,3,197.40,3,.00,3,12.40,
1,2016,145,241,607,24.52,3,67.88,3,.00,3,.00,3,30.04,3,4.48,3,190.40,3,.00,3,12.40,
1,2016,145,242,607,24.52,3,65.77,3,.00,3,.00,3,30.04,3,4.20,3,195.20,3,.00,3,12.40,
1,2016,145,243,607,24.48,3,65.16,3,.00,3,.00,3,30.04,3,5.01,3,189.50,3,.00,3,12.40,
1,2016,145,244,607,24.38,3,64.72,3,.00,3,.00,3,30.04,3,4.44,3,206.20,3,.00,3,12.40,
1,2016,145,245,607,24.45,3,66.15,3,.00,3,.00,3,30.04,3,4.57,3,208.90,3,.00,3,12.40,
1,2016,145,246,607,24.48,3,64.25,3,.00,3,.00,3,30.04,3,4.37,3,209.70,3,.00,3,12.40,
1,2016,145,247,607,24.45,3,63.50,3,.00,3,.00,3,30.04,3,4.38,3,206.30,3,.00,3,12.40,
1,2016,145,248,607,24.48,3,65.98,3,.00,3,.00,3,30.04,3,4.36,3,202.40,3,.00,3,12.40,
1,2016,145,249,607,24.45,3,63.30,3,.00,3,.00,3,30.04,3,4.46,3,195.30,3,.00,3,12.37,
1,2016,145,250,607,24.45,3,65.64,3,.00,3,.00,3,30.04,3,3.84,3,194.70,3,.00,3,12.40,
1,2016,145,251,607,24.45,3,66.66,3,.00,3,.00,3,30.04,3,3.12,3,199.80,3,.00,3,12.36,
1,2016,145,252,607,24.48,3,65.06,3,.00,3,.00,3,30.04,3,3.03,3,204.10,3,.00,3,12.40,
1,2016,145,253,607,24.48,3,64.55,3,.00,3,.00,3,30.04,3,3.72,3,204.00,3,.00,3,12.38,
1,2016,145,254,607,24.45,3,64.79,3,.00,3,.00,3,30.04,3,4.68,3,205.50,3,.00,3,12.40,
1,2016,145,255,607,24.45,3,64.96,3,.00,3,.00,3,30.04,3,4.23,3,198.60,3,.00,3,12.40,
1,2016,145,256,607,24.42,3,63.50,3,.00,3,.00,3,30.04,3,3.46,3,176.20,3,.00,3,12.40,
1,2016,145,257,607,24.45,3,62.79,3,.00,3,.00,3,30.04,3,3.26,3,189.60,3,.00,3,12.40,
1,2016,145,258,607,24.52,3,65.50,3,.00,3,.00,3,30.04,3,3.70,3,196.50,3,.00,3,12.40,
1,2016,145,259,607,24.45,3,63.06,3,.00,3,.00,3,30.04,3,4.46,3,197.70,3,.00,3,12.36,
1,2016,145,300,607,24.45,3,63.33,3,.00,3,.00,3,30.04,3,3.88,3,196.20,3,.00,3,12.39,
1,2016,145,301,607,24.42,3,63.70,3,.00,3,.00,3,30.04,3,3.95,3,203.30,3,.00,3,12.39,
1,2016,145,302,607,24.48,3,64.28,3,.00,3,.00,3,30.04,3,3.57,3,203.70,3,.00,3,12.39,
1,2016,145,303,607,24.52,3,63.70,3,.00,3,.00,3,30.04,3,3.32,3,206.00,3,.00,3,12.39,
1,2016,145,304,607,24.48,3,65.16,3,.00,3,.00,3,30.05,3,3.51,3,205.90,3,.00,3,12.39,
1,2016,145,305,607,24.42,3,61.97,3,.00,3,.00,3,30.04,3,4.17,3,191.90,3,.00,3,12.36,
1,2016,145,306,607,24.52,3,62.21,3,.00,3,.00,3,30.04,3,4.66,3,197.00,3,.00,3,12.38,
1,2016,145,307,607,24.45,3,64.79,3,.00,3,.00,3,30.04,3,4.05,3,191.50,3,.00,3,12.39,
1,2016,145,308,607,24.59,3,65.54,3,.00,3,.00,3,30.04,3,4.77,3,187.60,3,.00,3,12.39,
1,2016,145,309,607,24.48,3,64.55,3,.00,3,.00,3,30.04,3,5.34,3,183.70,3,.00,3,12.39,
1,2016,145,310,607,24.45,3,63.87,3,.00,3,.00,3,30.04,3,4.91,3,183.40,3,.00,3,12.39,
1,2016,145,311,607,24.48,3,65.43,3,.00,3,.00,3,30.04,3,5.07,3,189.40,3,.00,3,12.39,
1,2016,145,312,607,24.52,3,65.40,3,.00,3,.00,3,30.04,3,4.83,3,185.10,3,.00,3,12.39,
1,2016,145,313,607,24.42,3,65.60,3,.00,3,.00,3,30.05,3,4.26,3,178.70,3,.00,3,12.39,
1,2016,145,314,607,24.38,3,63.91,3,.00,3,.00,3,30.05,3,4.11,3,175.50,3,.00,3,12.39,
1,2016,145,315,607,24.38,3,63.20,3,.00,3,.00,3,30.05,3,4.01,3,178.30,3,.00,3,12.39,
1,2016,145,316,607,24.48,3,65.37,3,.00,3,.00,3,30.05,3,4.71,3,173.90,3,.00,3,12.39,
1,2016,145,317,607,24.52,3,66.66,3,.00,3,.00,3,30.05,3,5.36,3,191.00,3,.00,3,12.39,
1,2016,145,318,607,24.48,3,63.67,3,.00,3,.00,3,30.05,3,5.27,3,184.40,3,.00,3,12.39,
1,2016,145,319,607,24.55,3,61.23,3,.00,3,.00,3,30.05,3,4.97,3,191.80,3,.00,3,12.39,
1,2016,145,320,607,24.48,3,66.38,3,.00,3,.00,3,30.05,3,5.26,3,178.40,3,.00,3,12.39,
1,2016,145,321,607,24.48,3,67.37,3,.00,3,.00,3,30.05,3,5.67,3,188.00,3,.00,3,12.39,
1,2016,145,322,607,24.45,3,65.91,3,.00,3,.00,3,30.05,3,5.00,3,189.10,3,.00,3,12.35,
1,2016,145,323,607,24.48,3,64.89,3,.00,3,.00,3,30.05,3,4.69,3,195.60,3,.00,3,12.39,
1,2016,145,324,607,24.42,3,63.64,3,.00,3,.00,3,30.05,3,4.67,3,195.30,3,.00,3,12.35,
1,2016,145,325,607,24.42,3,63.26,3,.00,3,.00,3,30.05,3,4.60,3,189.80,3,.00,3,12.39,
1,2016,145,326,607,24.45,3,65.23,3,.00,3,.00,3,30.05,3,4.22,3,197.10,3,.00,3,12.39,
1,2016,145,327,607,24.45,3,64.99,3,.00,3,.00,3,30.05,3,4.75,3,191.70,3,.00,3,12.39,
1,2016,145,328,607,24.38,3,63.16,3,.00,3,.00,3,30.05,3,4.44,3,191.90,3,.00,3,12.39,
1,2016,145,329,607,24.45,3,65.94,3,.00,3,.00,3,30.05,3,3.72,3,190.40,3,.00,3,12.35,
1,2016,145,330,607,24.48,3,66.21,3,.00,3,.00,3,30.05,3,4.69,3,165.80,3,.00,3,12.37,
1,2016,145,331,607,24.45,3,68.28,3,.00,3,.00,3,30.05,3,5.99,3,181.00,3,.00,3,12.38,
1,2016,145,332,607,24.45,3,64.82,3,.00,3,.00,3,30.05,3,5.79,3,173.20,3,.00,3,12.38,
1,2016,145,333,607,24.42,3,63.50,3,.00,3,.00,3,30.05,3,4.97,3,165.60,3,.00,3,12.38,
1,2016,145,334,607,24.45,3,65.77,3,.00,3,.00,3,30.05,3,4.77,3,165.60,3,.00,3,12.39,
1,2016,145,335,607,24.45,3,66.01,3,.00,3,.00,3,30.05,3,5.16,3,176.10,3,.00,3,12.35,
1,2016,145,336,607,24.42,3,63.53,3,.00,3,.00,3,30.05,3,5.26,3,190.90,3,.00,3,12.37,
1,2016,145,337,607,24.38,3,63.43,3,.00,3,.00,3,30.05,3,5.75,3,175.40,3,.00,3,12.37,
1,2016,145,338,607,24.38,3,62.31,3,.00,3,.00,3,30.05,3,5.42,3,174.60,3,.00,3,12.37,
1,2016,145,339,607,24.45,3,63.74,3,.00,3,.00,3,30.05,3,4.44,3,168.70,3,.00,3,12.37,
1,2016,145,340,607,24.42,3,65.74,3,.00,3,.00,3,30.05,3,4.61,3,188.60,3,.00,3,12.38,
1,2016,145,341,607,24.48,3,63.91,3,.00,3,.00,3,30.05,3,5.19,3,188.20,3,.00,3,12.37,
1,2016,145,342,607,24.42,3,64.72,3,.00,3,.00,3,30.05,3,5.29,3,185.60,3,.00,3,12.37,
1,2016,145,343,607,24.45,3,62.82,3,.00,3,.00,3,30.05,3,4.45,3,182.50,3,.00,3,12.38,
1,2016,145,344,607,24.45,3,63.30,3,.00,3,.00,3,30.05,3,4.30,3,183.50,3,.00,3,12.37,
1,2016,145,345,607,24.48,3,65.43,3,.00,3,.00,3,30.05,3,4.55,3,207.90,3,.00,3,12.38,
1,2016,145,346,607,24.45,3,64.96,3,.00,3,.00,3,30.05,3,5.11,3,193.30,3,.00,3,12.38,
1,2016,145,347,607,24.42,3,65.60,3,.00,3,.00,3,30.05,3,4.86,3,204.50,3,.00,3,12.38,
1,2016,145,348,607,24.48,3,66.79,3,.00,3,.00,3,30.05,3,4.59,3,206.50,3,.00,3,12.38,
1,2016,145,349,607,24.42,3,65.84,3,.00,3,.00,3,30.05,3,4.34,3,198.80,3,.00,3,12.38,
1,2016,145,350,607,24.38,3,65.77,3,.00,3,.00,3,30.05,3,4.18,3,191.10,3,.00,3,12.37,
1,2016,145,351,607,24.42,3,63.77,3,.00,3,.00,3,30.05,3,4.74,3,185.50,3,.00,3,12.38,
1,2016,145,352,607,24.42,3,63.67,3,.00,3,.00,3,30.05,3,5.59,3,184.10,3,.00,3,12.38,
1,2016,145,353,607,24.38,3,62.04,3,.00,3,.00,3,30.05,3,5.14,3,181.10,3,.00,3,12.37,
1,2016,145,354,607,24.48,3,65.23,3,.00,3,.00,3,30.05,3,4.81,3,184.60,3,.00,3,12.37,
1,2016,145,355,607,24.42,3,63.23,3,.00,3,.00,3,30.05,3,4.15,3,181.80,3,.00,3,12.34,
1,2016,145,356,607,24.45,3,62.79,3,.00,3,.00,3,30.05,3,4.42,3,168.80,3,.00,3,12.37,
1,2016,145,357,607,24.45,3,66.45,3,.00,3,.00,3,30.05,3,4.24,3,179.80,3,.00,3,12.35,
1,2016,145,358,607,24.42,3,63.06,3,.00,3,.00,3,30.05,3,4.98,3,175.60,3,.00,3,12.37,
1,2016,145,359,607,24.52,3,63.53,3,.00,3,.00,3,30.05,3,4.83,3,173.20,3,.00,3,12.34,
1,2016,145,400,607,24.42,3,63.33,3,.00,3,.00,3,30.05,3,4.77,3,174.40,3,.00,3,12.36,
1,2016,145,401,607,24.48,3,66.82,3,.00,3,.00,3,30.05,3,5.26,3,187.90,3,.00,3,12.37,
1,2016,145,402,607,24.45,3,63.36,3,.00,3,.00,3,30.05,3,5.73,3,186.50,3,.00,3,12.37,
1,2016,145,403,607,24.48,3,62.58,3,.00,3,.00,3,30.05,3,4.69,3,185.30,3,.00,3,12.37,
1,2016,145,404,607,24.45,3,62.28,3,.00,3,.00,3,30.05,3,4.18,3,179.10,3,.00,3,12.37,
1,2016,145,405,607,24.45,3,62.58,3,.00,3,.00,3,30.05,3,3.77,3,183.70,3,.00,3,12.34,
1,2016,145,406,607,24.45,3,61.47,3,.00,3,.00,3,30.05,3,4.90,3,185.70,3,.00,3,12.36,
1,2016,145,407,607,24.52,3,66.72,3,.00,3,.00,3,30.05,3,4.97,3,188.70,3,.00,3,12.36,
1,2016,145,408,607,24.45,3,66.99,3,.00,3,.00,3,30.05,3,5.67,3,171.80,3,.00,3,12.37,
1,2016,145,409,607,24.48,3,65.23,3,.00,3,.00,3,30.05,3,6.01,3,179.60,3,.00,3,12.36,
1,2016,145,410,607,24.42,3,63.77,3,.00,3,.00,3,30.06,3,5.45,3,180.90,3,.00,3,12.37,
1,2016,145,411,607,24.42,3,65.06,3,.00,3,.00,3,30.06,3,5.02,3,179.50,3,.00,3,12.37,
1,2016,145,412,607,24.35,3,64.69,3,.00,3,.00,3,30.05,3,5.48,3,185.40,3,.00,3,12.37,
1,2016,145,413,607,24.45,3,65.37,3,.00,3,.00,3,30.05,3,5.23,3,188.40,3,.00,3,12.37,
1,2016,145,414,607,24.38,3,66.72,3,.00,3,.00,3,30.05,3,5.23,3,198.60,3,.00,3,12.37,
1,2016,145,415,607,24.45,3,67.03,3,.00,3,.00,3,30.05,3,4.99,3,176.90,3,.00,3,12.37,
1,2016,145,416,607,24.52,3,67.06,3,.00,3,.00,3,30.06,3,5.02,3,172.80,3,.00,3,12.37,
1,2016,145,417,607,24.48,3,65.84,3,.00,3,.00,3,30.05,3,4.60,3,180.70,3,.00,3,12.37,
1,2016,145,418,607,24.45,3,65.54,3,.00,3,.00,3,30.05,3,5.50,3,176.30,3,.00,3,12.37,
1,2016,145,419,607,24.38,3,64.18,3,.00,3,.00,3,30.05,3,6.70,3,178.20,3,.00,3,12.37,
1,2016,145,420,607,24.42,3,65.06,3,.00,3,.00,3,30.05,3,6.17,3,175.30,3,.00,3,12.37,
1,2016,145,421,607,24.48,3,63.53,3,.00,3,.00,3,30.05,3,5.37,3,177.50,3,.00,3,12.37,
1,2016,145,422,607,24.42,3,63.87,3,.00,3,.00,3,30.05,3,4.78,3,175.00,3,.00,3,12.37,
1,2016,145,423,607,24.38,3,63.53,3,.00,3,.00,3,30.05,3,4.43,3,178.00,3,.00,3,12.37,
1,2016,145,424,607,24.38,3,63.26,3,.00,3,.00,3,30.06,3,4.48,3,182.10,3,.00,3,12.37,
1,2016,145,425,607,24.42,3,63.20,3,.00,3,.00,3,30.05,3,4.59,3,183.30,3,.00,3,12.37,
1,2016,145,426,607,24.38,3,62.14,3,.00,3,.00,3,30.05,3,3.55,3,177.90,3,.00,3,12.35,
1,2016,145,427,607,24.45,3,63.98,3,.00,3,.00,3,30.05,3,4.59,3,172.20,3,.00,3,12.37,
1,2016,145,428,607,24.45,3,65.60,3,.00,3,.00,3,30.05,3,4.33,3,195.00,3,.00,3,12.33,
1,2016,145,429,607,24.42,3,65.26,3,.00,3,.00,3,30.05,3,4.28,3,181.20,3,.00,3,12.33,
1,2016,145,430,607,24.48,3,66.62,3,.00,3,.00,3,30.05,3,4.89,3,186.20,3,.00,3,12.34,
1,2016,145,431,607,24.42,3,64.25,3,.00,3,.00,3,30.05,3,4.80,3,182.10,3,.00,3,12.36,
1,2016,145,432,607,24.35,3,62.69,3,.00,3,.00,3,30.05,3,4.51,3,183.60,3,.00,3,12.36,
1,2016,145,433,607,24.45,3,62.48,3,.00,3,.00,3,30.05,3,4.19,3,184.30,3,.00,3,12.36,
1,2016,145,434,607,24.45,3,64.18,3,.00,3,.00,3,30.05,3,3.46,3,190.10,3,.00,3,12.36,
1,2016,145,435,607,24.35,3,63.40,3,.00,3,.00,3,30.05,3,3.37,3,189.30,3,.00,3,12.34,
1,2016,145,436,607,24.42,3,62.42,3,.00,3,.00,3,30.05,3,3.40,3,180.00,3,.00,3,12.35,
1,2016,145,437,607,24.38,3,63.74,3,.00,3,.00,3,30.05,3,4.00,3,182.10,3,.00,3,12.36,
1,2016,145,438,607,24.42,3,66.66,3,.00,3,.00,3,30.05,3,3.82,3,180.30,3,.00,3,12.36,
1,2016,145,439,607,24.38,3,63.64,3,.00,3,.00,3,30.05,3,3.68,3,180.40,3,.00,3,12.36,
1,2016,145,440,607,24.38,3,63.81,3,.00,3,.00,3,30.05,3,3.59,3,174.90,3,.00,3,12.36,
1,2016,145,441,607,24.35,3,65.57,3,.00,3,.00,3,30.05,3,2.86,3,179.00,3,.00,3,12.36,
1,2016,145,442,607,24.38,3,65.06,3,.00,3,.09,3,30.06,3,2.31,3,177.50,3,.00,3,12.36,
1,2016,145,443,607,24.38,3,62.42,3,.00,3,.09,3,30.06,3,1.86,3,170.60,3,.00,3,12.36,
1,2016,145,444,607,24.42,3,64.42,3,.00,3,.17,3,30.06,3,1.57,3,156.00,3,.00,3,12.36,
1,2016,145,445,607,24.42,3,65.33,3,.00,3,.17,3,30.06,3,3.07,3,156.40,3,.00,3,12.36,
1,2016,145,446,607,24.42,3,62.96,3,.00,3,.17,3,30.06,3,2.56,3,161.70,3,.00,3,12.36,
1,2016,145,447,607,24.42,3,64.42,3,.00,3,.17,3,30.06,3,2.78,3,164.70,3,.00,3,12.36,
1,2016,145,448,607,24.42,3,62.14,3,.00,3,.34,3,30.06,3,2.84,3,176.20,3,.00,3,12.36,
1,2016,145,449,607,24.42,3,62.69,3,.00,3,3.18,3,30.06,3,3.43,3,162.00,3,.00,3,12.36,
1,2016,145,450,607,24.45,3,63.77,3,.00,3,3.70,3,30.06,3,3.39,3,164.60,3,.00,3,12.37,
1,2016,145,451,607,24.45,3,67.44,3,.00,3,4.22,3,30.06,3,4.07,3,158.40,3,.00,3,12.36,
1,2016,145,452,607,24.35,3,63.74,3,.00,3,4.82,3,30.06,3,4.58,3,154.60,3,.00,3,12.36,
1,2016,145,453,607,24.38,3,65.64,3,.00,3,5.42,3,30.06,3,4.35,3,155.80,3,.00,3,12.36,
1,2016,145,454,607,24.42,3,64.55,3,.00,3,6.11,3,30.07,3,3.94,3,146.30,3,.00,3,12.36,
1,2016,145,455,607,24.31,3,63.74,3,.00,3,6.88,3,30.07,3,4.00,3,143.00,3,.00,3,12.36,
1,2016,145,456,607,24.31,3,62.28,3,.00,3,7.74,3,30.07,3,4.20,3,138.70,3,.00,3,12.36,
1,2016,145,457,607,24.42,3,62.89,3,.00,3,8.69,3,30.06,3,4.43,3,143.80,3,.00,3,12.36,
1,2016,145,458,607,24.45,3,66.42,3,.00,3,9.64,3,30.07,3,4.61,3,145.60,3,.00,3,12.36,
1,2016,145,459,607,24.35,3,63.64,3,.00,3,10.67,3,30.07,3,5.17,3,144.70,3,.00,3,12.30,
1,2016,145,500,607,24.45,3,66.49,3,.00,3,11.79,3,30.06,3,4.75,3,146.20,3,.00,3,12.36,
1,2016,145,501,607,24.38,3,64.45,3,.00,3,12.99,3,30.06,3,4.32,3,151.20,3,.00,3,12.33,
1,2016,145,502,607,24.38,3,63.77,3,.00,3,14.28,3,30.06,3,4.24,3,139.30,3,.00,3,12.36,
1,2016,145,503,607,24.38,3,65.71,3,.01,3,15.57,3,30.06,3,4.14,3,141.30,3,.00,3,12.36,
1,2016,145,504,607,24.35,3,62.82,3,.01,3,17.03,3,30.07,3,4.00,3,147.90,3,.00,3,12.37,
1,2016,145,505,607,24.45,3,65.13,3,.01,3,18.50,3,30.07,3,3.17,3,144.50,3,.00,3,12.34,
1,2016,145,506,607,24.31,3,64.86,3,.01,3,20.22,3,30.07,3,2.85,3,121.10,3,.00,3,12.36,
1,2016,145,507,607,24.31,3,63.13,3,.01,3,22.03,3,30.07,3,2.49,3,135.90,3,.00,3,12.37,
1,2016,145,508,607,24.38,3,65.54,3,.01,3,24.43,3,30.07,3,2.32,3,136.50,3,.00,3,12.37,
1,2016,145,509,607,24.31,3,64.86,3,.01,3,26.93,3,30.07,3,2.40,3,135.20,3,.00,3,12.38,
1,2016,145,510,607,24.48,3,66.08,3,.01,3,28.56,3,30.07,3,2.24,3,144.00,3,.00,3,12.39,
1,2016,145,511,607,24.35,3,65.03,3,.01,3,30.20,3,30.07,3,2.41,3,155.80,3,.00,3,12.39,
1,2016,145,512,607,24.38,3,65.20,3,.01,3,32.09,3,30.07,3,2.92,3,158.40,3,.00,3,12.39,
1,2016,145,513,607,24.31,3,64.59,3,.01,3,34.50,3,30.07,3,3.02,3,167.10,3,.00,3,12.40,
1,2016,145,514,607,24.35,3,63.64,3,.01,3,37.77,3,30.07,3,3.14,3,169.00,3,.00,3,12.40,
1,2016,145,515,607,24.38,3,63.81,3,.02,3,43.10,3,30.07,3,3.01,3,167.60,3,.00,3,12.41,
1,2016,145,516,607,24.42,3,63.47,3,.03,3,49.64,3,30.07,3,2.51,3,167.10,3,.00,3,12.41,
1,2016,145,517,607,24.42,3,63.57,3,.03,3,54.80,3,30.07,3,3.13,3,160.70,3,.00,3,12.42,
1,2016,145,518,607,24.42,3,63.23,3,.04,3,59.19,3,30.07,3,4.58,3,157.90,3,.00,3,12.43,
1,2016,145,519,607,24.38,3,62.52,3,.04,3,64.09,3,30.07,3,4.48,3,159.70,3,.00,3,12.44,
1,2016,145,520,607,24.42,3,62.96,3,.05,3,68.91,3,30.07,3,3.73,3,161.10,3,.00,3,12.44,
1,2016,145,521,607,24.45,3,62.79,3,.05,3,73.56,3,30.07,3,3.06,3,147.70,3,.00,3,12.45,
1,2016,145,522,607,24.55,3,65.50,3,.05,3,78.55,3,30.07,3,2.84,3,141.70,3,.00,3,12.46,
1,2016,145,523,607,24.45,3,63.06,3,.05,3,83.88,3,30.07,3,3.51,3,139.70,3,.00,3,12.46,
1,2016,145,524,607,24.48,3,65.23,3,.06,3,89.13,3,30.08,3,2.98,3,131.80,3,.00,3,12.47,
1,2016,145,525,607,24.52,3,67.74,3,.06,3,94.21,3,30.08,3,2.80,3,137.20,3,.00,3,12.48,
1,2016,145,526,607,24.48,3,67.27,3,.06,3,99.20,3,30.08,3,2.72,3,136.00,3,.00,3,12.50,
1,2016,145,527,607,24.48,3,64.52,3,.07,3,103.50,3,30.08,3,2.93,3,127.90,3,.00,3,12.50,
1,2016,145,528,607,24.59,3,66.89,3,.07,3,108.66,3,30.08,3,3.32,3,135.40,3,.00,3,12.51,
1,2016,145,529,607,24.45,3,62.62,3,.08,3,114.34,3,30.08,3,2.87,3,124.80,3,.00,3,12.48,
1,2016,145,530,607,24.55,3,64.18,3,.08,3,119.67,3,30.08,3,2.82,3,132.40,3,.00,3,12.48,
1,2016,145,531,607,24.52,3,63.87,3,.08,3,124.58,3,30.08,3,2.90,3,125.70,3,.00,3,12.54,
1,2016,145,532,607,24.55,3,62.55,3,.08,3,130.09,3,30.08,3,3.24,3,127.20,3,.00,3,12.51,
1,2016,145,533,607,24.72,3,66.86,3,.09,3,135.42,3,30.08,3,3.20,3,122.50,3,.00,3,12.56,
1,2016,145,534,607,24.55,3,63.57,3,.09,3,140.58,3,30.08,3,4.11,3,128.40,3,.00,3,12.58,
1,2016,145,535,607,24.62,3,64.08,3,.09,3,145.66,3,30.08,3,3.89,3,132.50,3,.00,3,12.56,
1,2016,145,536,607,24.59,3,66.04,3,.09,3,151.43,3,30.08,3,3.52,3,121.20,3,.00,3,12.60,
1,2016,145,537,607,24.65,3,64.76,3,.10,3,157.01,3,30.08,3,3.58,3,123.20,3,.00,3,12.61,
1,2016,145,538,607,24.59,3,63.94,3,.10,3,162.77,3,30.08,3,4.52,3,121.60,3,.00,3,12.62,
1,2016,145,539,607,24.65,3,63.50,3,.10,3,168.97,3,30.09,3,3.88,3,137.40,3,.00,3,12.64,
1,2016,145,540,607,24.55,3,64.18,3,.11,3,174.90,3,30.09,3,3.30,3,134.80,3,.00,3,12.66,
1,2016,145,541,607,24.69,3,63.40,3,.11,3,180.84,3,30.09,3,3.10,3,125.70,3,.00,3,12.67,
1,2016,145,542,607,24.59,3,62.11,3,.11,3,187.72,3,30.09,3,3.81,3,123.50,3,.00,3,12.69,
1,2016,145,543,607,24.62,3,62.11,3,.12,3,194.52,3,30.09,3,3.66,3,124.00,3,.00,3,12.71,
1,2016,145,544,607,24.65,3,61.94,3,.12,3,200.20,3,30.09,3,3.38,3,123.40,3,.00,3,12.73,
1,2016,145,545,607,24.69,3,61.23,3,.12,3,206.22,3,30.09,3,2.74,3,117.70,3,.00,3,12.76,
1,2016,145,546,607,24.69,3,63.33,3,.13,3,212.59,3,30.09,3,2.45,3,126.30,3,.00,3,12.77,
1,2016,145,547,607,24.72,3,62.65,3,.13,3,219.04,3,30.09,3,2.34,3,129.00,3,.00,3,12.79,
1,2016,145,548,607,24.76,3,62.96,3,.13,3,224.46,3,30.09,3,2.24,3,131.50,3,.00,3,12.82,
1,2016,145,549,607,24.76,3,61.64,3,.14,3,231.00,3,30.09,3,2.58,3,119.60,3,.00,3,12.84,
1,2016,145,550,607,24.82,3,61.57,3,.14,3,237.54,3,30.09,3,2.27,3,122.60,3,.00,3,12.86,
1,2016,145,551,607,24.86,3,62.14,3,.14,3,243.39,3,30.09,3,2.30,3,116.50,3,.00,3,12.88,
1,2016,145,552,607,24.82,3,61.30,3,.14,3,250.19,3,30.09,3,2.09,3,122.90,3,.00,3,12.90,
1,2016,145,553,607,24.89,3,61.19,3,.14,3,256.99,3,30.09,3,2.34,3,132.70,3,.00,3,12.93,
1,2016,145,554,607,24.99,3,62.69,3,.13,3,262.84,3,30.09,3,2.50,3,119.50,3,.00,3,12.94,
1,2016,145,555,607,24.93,3,60.72,3,.13,3,268.69,3,30.09,3,3.09,3,115.60,3,.00,3,12.97,
1,2016,145,556,607,25.03,3,61.36,3,.12,3,275.23,3,30.09,3,2.83,3,117.80,3,.00,3,12.99,
1,2016,145,557,607,24.99,3,62.18,3,.12,3,281.42,3,30.09,3,2.59,3,122.20,3,.00,3,13.01,
1,2016,145,558,607,24.93,3,62.25,3,.12,3,288.04,3,30.09,3,3.12,3,112.40,3,.00,3,13.03,
1,2016,145,559,607,24.99,3,62.38,3,.13,3,294.15,3,30.09,3,3.16,3,114.40,3,.00,3,13.00,
1,2016,145,600,607,24.93,3,61.40,3,.14,3,300.51,3,30.09,3,3.08,3,119.90,3,.00,3,13.04,
1,2016,145,601,607,24.96,3,62.14,3,.15,3,306.19,3,30.09,3,3.13,3,117.40,3,.00,3,13.00,
1,2016,145,602,607,24.93,3,63.06,3,.16,3,311.70,3,30.09,3,3.14,3,121.90,3,.00,3,13.04,
1,2016,145,603,607,24.86,3,64.45,3,.17,3,319.44,3,30.09,3,2.89,3,133.00,3,.00,3,13.00,
1,2016,145,604,607,24.89,3,64.28,3,.18,3,324.79,3,30.09,3,2.86,3,134.10,3,.00,3,13.04,
1,2016,145,605,607,24.96,3,65.67,3,.19,3,332.10,3,30.10,3,3.20,3,131.60,3,.00,3,13.02,
1,2016,145,606,607,24.89,3,62.82,3,.19,3,340.26,3,30.09,3,4.04,3,136.20,3,.00,3,13.03,
1,2016,145,607,607,24.86,3,62.04,3,.19,3,346.20,3,30.09,3,4.09,3,137.20,3,.00,3,13.03,
1,2016,145,608,607,24.86,3,64.99,3,.20,3,352.66,3,30.09,3,4.13,3,126.20,3,.00,3,13.03,
1,2016,145,609,607,24.86,3,63.84,3,.20,3,358.94,3,30.09,3,3.77,3,128.00,3,.00,3,13.03,
1,2016,145,610,607,24.86,3,60.65,3,.20,3,365.39,3,30.10,3,4.07,3,118.20,3,.00,3,13.03,
1,2016,145,611,607,24.82,3,62.99,3,.21,3,371.85,3,30.10,3,3.70,3,113.10,3,.00,3,13.02,
1,2016,145,612,607,24.86,3,61.80,3,.21,3,379.85,3,30.09,3,3.65,3,112.40,3,.00,3,13.03,
1,2016,145,613,607,24.89,3,61.09,3,.22,3,385.36,3,30.09,3,3.63,3,123.00,3,.00,3,13.03,
1,2016,145,614,607,24.86,3,61.87,3,.22,3,392.24,3,30.10,3,3.56,3,127.50,3,.00,3,13.02,
1,2016,145,615,607,24.89,3,61.36,3,.22,3,399.29,3,30.10,3,2.88,3,131.20,3,.00,3,13.02,
1,2016,145,616,607,24.93,3,61.36,3,.23,3,405.19,3,30.10,3,2.50,3,137.20,3,.00,3,13.02,
1,2016,145,617,607,24.93,3,64.25,3,.23,3,411.66,3,30.10,3,2.16,3,112.10,3,.00,3,13.02,
1,2016,145,618,607,24.99,3,60.41,3,.23,3,418.65,3,30.10,3,2.80,3,116.00,3,.00,3,13.02,
1,2016,145,619,607,25.03,3,63.33,3,.24,3,425.12,3,30.10,3,2.85,3,112.60,3,.00,3,13.02,
1,2016,145,620,607,24.99,3,60.82,3,.24,3,432.36,3,30.10,3,2.97,3,123.80,3,.00,3,13.02,
1,2016,145,621,607,24.99,3,62.92,3,.24,3,439.09,3,30.10,3,3.58,3,134.00,3,.00,3,13.02,
1,2016,145,622,607,24.96,3,63.36,3,.25,3,446.33,3,30.10,3,3.50,3,113.00,3,.00,3,13.01,
1,2016,145,623,607,24.99,3,62.62,3,.25,3,453.32,3,30.10,3,3.47,3,97.30,3,.00,3,13.01,
1,2016,145,624,607,24.99,3,63.03,3,.25,3,459.53,3,30.10,3,3.39,3,96.40,3,.00,3,13.01,
1,2016,145,625,607,25.03,3,63.16,3,.26,3,466.00,3,30.10,3,3.43,3,109.30,3,.00,3,13.01,
1,2016,145,626,607,24.96,3,66.82,3,.26,3,473.25,3,30.10,3,3.38,3,76.92,3,.00,3,13.01,
1,2016,145,627,607,24.96,3,63.53,3,.26,3,479.71,3,30.10,3,3.84,3,92.00,3,.00,3,13.00,
1,2016,145,628,607,24.93,3,62.92,3,.27,3,486.44,3,30.10,3,3.79,3,89.30,3,.00,3,13.00,
1,2016,145,629,607,24.96,3,63.26,3,.27,3,492.65,3,30.10,3,3.47,3,93.40,3,.00,3,12.98,
1,2016,145,630,607,24.99,3,64.79,3,.27,3,498.34,3,30.10,3,2.86,3,101.90,3,.00,3,13.00,
1,2016,145,631,607,25.06,3,64.62,3,.28,3,506.62,3,30.10,3,2.77,3,93.40,3,.00,3,13.00,
1,2016,145,632,607,24.96,3,62.79,3,.28,3,512.57,3,30.10,3,3.64,3,105.80,3,.00,3,12.99,
1,2016,145,633,607,24.99,3,64.11,3,.28,3,518.01,3,30.10,3,3.56,3,110.20,3,.00,3,13.00,
1,2016,145,634,607,25.06,3,63.20,3,.29,3,523.44,3,30.10,3,3.31,3,111.80,3,.00,3,12.96,
1,2016,145,635,607,24.99,3,64.79,3,.29,3,530.17,3,30.10,3,3.72,3,106.80,3,.00,3,12.98,
1,2016,145,636,607,25.03,3,65.13,3,.29,3,536.38,3,30.10,3,4.36,3,100.00,3,.00,3,12.98,
1,2016,145,637,607,24.99,3,63.06,3,.29,3,541.29,3,30.10,3,4.75,3,105.10,3,.00,3,13.00,
1,2016,145,638,607,24.86,3,62.75,3,.30,3,549.31,3,30.10,3,5.52,3,105.20,3,.00,3,13.00,
1,2016,145,639,607,24.86,3,63.43,3,.30,3,556.30,3,30.10,3,5.31,3,102.60,3,.00,3,13.00,
1,2016,145,640,607,24.86,3,62.86,3,.31,3,564.06,3,30.10,3,4.91,3,101.50,3,.00,3,13.00,
1,2016,145,641,607,24.89,3,64.55,3,.31,3,570.27,3,30.10,3,5.47,3,90.80,3,.00,3,13.00,
1,2016,145,642,607,24.82,3,65.20,3,.31,3,576.74,3,30.10,3,5.20,3,107.40,3,.00,3,13.00,
1,2016,145,643,607,24.93,3,65.84,3,.32,3,583.98,3,30.10,3,5.28,3,94.60,3,.00,3,13.00,
1,2016,145,644,607,24.86,3,65.09,3,.32,3,590.45,3,30.10,3,6.06,3,92.40,3,.00,3,13.00,
1,2016,145,645,607,24.76,3,65.81,3,.32,3,598.47,3,30.10,3,5.45,3,96.30,3,.00,3,13.00,
1,2016,145,646,607,24.76,3,63.57,3,.33,3,603.65,3,30.10,3,5.22,3,97.30,3,.00,3,12.99,
1,2016,145,647,607,24.79,3,63.81,3,.33,3,609.08,3,30.10,3,5.08,3,99.20,3,.00,3,13.00,
1,2016,145,648,607,24.86,3,64.79,3,.33,3,616.84,3,30.10,3,4.77,3,107.80,3,.00,3,13.00,
1,2016,145,649,607,24.79,3,65.16,3,.34,3,623.57,3,30.10,3,4.33,3,110.80,3,.00,3,13.00,
1,2016,145,650,607,24.72,3,64.08,3,.34,3,629.78,3,30.10,3,4.95,3,95.50,3,.00,3,13.00,
1,2016,145,651,607,24.76,3,64.48,3,.34,3,637.02,3,30.10,3,5.25,3,104.80,3,.00,3,13.00,
1,2016,145,652,607,24.89,3,65.54,3,.35,3,643.23,3,30.10,3,4.80,3,101.70,3,.00,3,12.99,
1,2016,145,653,607,24.79,3,63.84,3,.35,3,649.18,3,30.10,3,4.75,3,97.30,3,.00,3,12.99,
1,2016,145,654,607,24.76,3,62.96,3,.35,3,656.70,3,30.10,3,4.76,3,98.60,3,.00,3,12.99,
1,2016,145,655,607,24.79,3,63.36,3,.36,3,663.69,3,30.10,3,4.49,3,100.20,3,.00,3,12.99,
1,2016,145,656,607,24.79,3,63.36,3,.36,3,670.66,3,30.10,3,4.21,3,109.40,3,.00,3,12.99,
1,2016,145,657,607,24.86,3,64.04,3,.36,3,675.83,3,30.10,3,3.93,3,101.90,3,.00,3,13.00,
1,2016,145,658,607,24.89,3,65.06,3,.37,3,681.78,3,30.10,3,4.15,3,97.50,3,.00,3,12.99,
1,2016,145,659,607,24.76,3,63.03,3,.37,3,688.24,3,30.10,3,5.21,3,100.20,3,.00,3,12.97,
1,2016,145,700,607,24.79,3,62.96,3,.38,3,694.96,3,30.11,3,4.76,3,98.40,3,.00,3,12.99,
1,2016,145,701,607,24.79,3,63.94,3,.38,3,702.21,3,30.11,3,4.43,3,118.00,3,.00,3,12.99,
1,2016,145,702,607,24.72,3,64.76,3,.38,3,709.71,3,30.11,3,4.21,3,103.50,3,.00,3,12.99,
1,2016,145,703,607,24.76,3,62.01,3,.38,3,715.66,3,30.11,3,4.74,3,95.40,3,.00,3,12.99,
1,2016,145,704,607,24.82,3,64.01,3,.39,3,722.12,3,30.11,3,4.81,3,113.90,3,.00,3,12.99,
1,2016,145,705,607,24.89,3,64.21,3,.39,3,728.06,3,30.11,3,4.71,3,125.60,3,.00,3,12.93,
1,2016,145,706,607,24.86,3,62.62,3,.40,3,734.27,3,30.11,3,4.55,3,122.60,3,.00,3,12.99,
1,2016,145,707,607,24.79,3,61.40,3,.40,3,741.25,3,30.11,3,4.95,3,118.30,3,.00,3,12.95,
1,2016,145,708,607,24.82,3,62.92,3,.40,3,748.50,3,30.11,3,4.48,3,110.80,3,.00,3,12.99,
1,2016,145,709,607,24.86,3,62.42,3,.41,3,755.73,3,30.11,3,4.35,3,113.70,3,.00,3,12.99,
1,2016,145,710,607,24.86,3,63.26,3,.41,3,762.46,3,30.11,3,5.45,3,116.10,3,.00,3,12.99,
1,2016,145,711,607,24.89,3,65.03,3,.41,3,768.92,3,30.11,3,5.82,3,109.40,3,.00,3,12.99,
1,2016,145,712,607,24.89,3,62.21,3,.42,3,776.17,3,30.11,3,6.16,3,112.80,3,.00,3,12.99,
1,2016,145,713,607,24.82,3,61.91,3,.42,3,782.62,3,30.11,3,5.44,3,113.70,3,.00,3,12.99,
1,2016,145,714,607,24.82,3,61.60,3,.42,3,788.83,3,30.11,3,4.64,3,115.50,3,.00,3,12.99,
1,2016,145,715,607,24.89,3,64.18,3,.43,3,795.30,3,30.11,3,4.72,3,111.10,3,.00,3,12.99,
1,2016,145,716,607,24.82,3,62.38,3,.43,3,800.47,3,30.11,3,5.30,3,111.80,3,.00,3,12.99,
1,2016,145,717,607,24.86,3,64.15,3,.43,3,807.19,3,30.11,3,6.02,3,123.30,3,.00,3,12.99,
1,2016,145,718,607,24.76,3,63.40,3,.44,3,812.36,3,30.11,3,5.23,3,132.10,3,.00,3,12.99,
1,2016,145,719,607,24.82,3,64.04,3,.44,3,818.04,3,30.11,3,5.38,3,115.40,3,.00,3,12.99,
1,2016,145,720,607,24.79,3,64.65,3,.44,3,824.51,3,30.11,3,4.62,3,106.70,3,.00,3,12.98,
1,2016,145,721,607,24.82,3,63.36,3,.44,3,830.19,3,30.11,3,6.16,3,108.10,3,.00,3,12.99,
1,2016,145,722,607,24.82,3,64.31,3,.45,3,837.18,3,30.11,3,7.16,3,111.60,3,.00,3,12.99,
1,2016,145,723,607,24.72,3,60.95,3,.45,3,842.87,3,30.11,3,6.37,3,104.30,3,.00,3,12.99,
1,2016,145,724,607,24.85,3,63.70,3,.46,3,849.60,3,30.11,3,5.77,3,116.00,3,.00,3,12.99,
1,2016,145,725,607,24.82,3,63.36,3,.46,3,856.05,3,30.12,3,5.53,3,127.20,3,.00,3,12.99,
1,2016,145,726,607,24.82,3,60.95,3,.46,3,862.26,3,30.11,3,6.09,3,122.10,3,.00,3,12.98,
1,2016,145,727,607,24.82,3,63.05,3,.47,3,867.42,3,30.11,3,4.95,3,121.60,3,.00,3,12.99,
1,2016,145,728,607,24.78,3,61.42,3,.47,3,875.43,3,30.11,3,4.55,3,126.70,3,.00,3,12.98,
1,2016,145,729,607,24.88,3,62.64,3,.47,3,881.12,3,30.11,3,4.70,3,126.40,3,.00,3,12.96,
1,2016,145,730,607,24.85,3,66.24,3,.48,3,888.88,3,30.11,3,6.35,3,110.80,3,.00,3,12.99,
1,2016,145,731,607,24.78,3,64.58,3,.48,3,894.56,3,30.12,3,6.11,3,106.60,3,.00,3,12.98,
1,2016,145,732,607,24.88,3,64.03,3,.48,3,900.25,3,30.11,3,6.49,3,96.40,3,.00,3,12.98,
1,2016,145,733,607,24.78,3,64.91,3,.49,3,906.19,3,30.11,3,7.03,3,111.50,3,.00,3,12.98,
1,2016,145,734,607,24.78,3,64.34,3,.49,3,912.91,3,30.11,3,6.52,3,109.80,3,.00,3,12.98,
1,2016,145,735,607,24.74,3,66.00,3,.49,3,920.15,3,30.11,3,6.15,3,112.40,3,.00,3,12.96,
1,2016,145,736,607,24.78,3,64.81,3,.50,3,926.62,3,30.11,3,5.21,3,131.10,3,.00,3,12.93,
1,2016,145,737,607,24.74,3,64.71,3,.50,3,931.79,3,30.11,3,7.24,3,125.80,3,.00,3,12.98,
1,2016,145,738,607,24.74,3,64.64,3,.50,3,939.02,3,30.11,3,6.87,3,122.20,3,.00,3,12.94,
1,2016,145,739,607,24.64,3,63.49,3,.51,3,944.97,3,30.11,3,6.16,3,121.00,3,.00,3,12.98,
1,2016,145,740,607,24.77,3,66.26,3,.51,3,951.42,3,30.11,3,6.18,3,114.50,3,.00,3,12.98,
1,2016,145,741,607,24.70,3,62.57,3,.51,3,957.12,3,30.11,3,7.61,3,119.70,3,.00,3,12.98,
1,2016,145,742,607,24.74,3,62.87,3,.51,3,962.81,3,30.11,3,7.13,3,121.20,3,.00,3,12.98,
1,2016,145,743,607,24.67,3,63.99,3,.52,3,969.01,3,30.12,3,5.40,3,122.80,3,.00,3,12.98,
1,2016,145,744,607,24.67,3,63.65,3,.52,3,974.69,3,30.11,3,5.80,3,106.50,3,.00,3,12.98,
1,2016,145,745,607,24.77,3,62.97,3,.53,3,981.42,3,30.11,3,5.44,3,95.00,3,.00,3,12.98,
1,2016,145,746,607,24.77,3,63.14,3,.53,3,987.88,3,30.11,3,4.93,3,103.60,3,.00,3,12.98,
1,2016,145,747,607,24.84,3,63.24,3,.53,3,993.83,3,30.11,3,4.75,3,116.80,3,.00,3,12.98,
1,2016,145,748,607,24.87,3,65.24,3,.54,3,999.76,3,30.11,3,6.11,3,116.50,3,.00,3,12.98,
1,2016,145,749,607,24.87,3,65.18,3,.54,3,1007.01,3,30.11,3,6.51,3,111.50,3,.00,3,12.98,
1,2016,145,750,607,24.74,3,63.41,3,.54,3,1014.49,3,30.11,3,7.05,3,119.30,3,.00,3,12.98,
1,2016,145,751,607,24.74,3,61.79,3,.53,3,1020.70,3,30.11,3,5.59,3,123.90,3,.00,3,12.98,
1,2016,145,752,607,24.74,3,63.14,3,.53,3,1026.65,3,30.11,3,4.82,3,116.00,3,.00,3,12.98,
1,2016,145,753,607,24.80,3,62.33,3,.52,3,1032.08,3,30.11,3,5.36,3,94.30,3,.00,3,12.98,
1,2016,145,754,607,24.84,3,62.36,3,.51,3,1039.05,3,30.11,3,5.41,3,109.40,3,.00,3,12.98,
1,2016,145,755,607,24.73,3,61.89,3,.51,3,1045.52,3,30.11,3,6.47,3,110.20,3,.00,3,12.98,
1,2016,145,756,607,24.77,3,64.16,3,.51,3,1052.48,3,30.11,3,6.47,3,129.90,3,.00,3,12.98,
1,2016,145,757,607,24.90,3,66.43,3,.51,3,1057.92,3,30.11,3,6.62,3,112.90,3,.00,3,12.98,
1,2016,145,758,607,24.90,3,65.82,3,.51,3,1065.66,3,30.11,3,6.84,3,127.80,3,.00,3,12.98,
1,2016,145,759,607,24.80,3,61.04,3,.52,3,1071.09,3,30.11,3,7.55,3,113.70,3,.00,3,12.96,
1,2016,145,800,607,24.73,3,63.89,3,.52,3,1076.52,3,30.12,3,6.75,3,120.80,3,.00,3,12.98,
1,2016,145,801,607,24.77,3,64.63,3,.53,3,1083.25,3,30.12,3,6.80,3,110.60,3,.00,3,12.98,
1,2016,145,802,607,24.87,3,62.22,3,.54,3,1087.64,3,30.12,3,7.22,3,105.70,3,.00,3,12.98,
1,2016,145,803,607,24.77,3,61.48,3,.55,3,1089.96,3,30.12,3,5.37,3,112.20,3,.00,3,12.98,
1,2016,145,804,607,24.87,3,64.94,3,.56,3,1102.63,3,30.12,3,6.87,3,113.80,3,.00,3,12.97,
1,2016,145,805,607,24.84,3,64.23,3,.57,3,1111.43,3,30.12,3,7.12,3,113.90,3,.00,3,12.95,
1,2016,145,806,607,24.80,3,60.83,3,.58,3,1117.63,3,30.12,3,6.99,3,107.70,3,.00,3,12.97,
1,2016,145,807,607,24.84,3,59.82,3,.59,3,1123.58,3,30.12,3,7.72,3,125.90,3,.00,3,12.93,
1,2016,145,808,607,24.84,3,62.60,3,.60,3,1130.82,3,30.12,3,6.83,3,126.90,3,.00,3,12.98,
1,2016,145,809,607,24.87,3,63.21,3,.61,3,1136.51,3,30.12,3,6.06,3,119.30,3,.00,3,12.95,
1,2016,145,810,607,24.84,3,62.39,3,.61,3,1142.20,3,30.12,3,5.58,3,119.20,3,.00,3,12.98,
1,2016,145,811,607,24.73,3,61.38,3,.62,3,1147.88,3,30.12,3,7.60,3,120.40,3,.00,3,12.97,
1,2016,145,812,607,24.77,3,63.34,3,.62,3,1155.12,3,30.12,3,7.44,3,120.20,3,.00,3,12.97,
1,2016,145,813,607,24.80,3,64.02,3,.62,3,1160.54,3,30.12,3,6.15,3,109.40,3,.00,3,12.97,
1,2016,145,814,607,24.84,3,67.21,3,.62,3,1161.05,3,30.12,3,7.15,3,100.60,3,.00,3,12.97,
1,2016,145,815,607,24.77,3,63.38,3,.62,3,1163.13,3,30.12,3,7.20,3,92.90,3,.00,3,12.97,
1,2016,145,816,607,24.87,3,66.40,3,.63,3,1166.49,3,30.12,3,6.17,3,110.70,3,.00,3,12.97,
1,2016,145,817,607,24.90,3,69.11,3,.62,3,1163.90,3,30.12,3,7.37,3,92.40,3,.00,3,12.98,
1,2016,145,818,607,24.87,3,65.55,3,.62,3,1164.42,3,30.12,3,7.34,3,90.60,3,.00,3,12.97,
1,2016,145,819,607,24.73,3,63.31,3,.63,3,1173.20,3,30.12,3,7.17,3,86.70,3,.00,3,12.97,
1,2016,145,820,607,24.84,3,64.23,3,.63,3,1181.99,3,30.12,3,6.65,3,93.80,3,.00,3,12.98,
1,2016,145,821,607,24.90,3,66.16,3,.63,3,1183.82,3,30.12,3,7.89,3,105.40,3,.00,3,12.97,
1,2016,145,822,607,24.87,3,64.67,3,.63,3,1186.41,3,30.12,3,8.06,3,112.70,3,.00,3,12.97,
1,2016,145,823,607,24.73,3,63.34,3,.64,3,1193.89,3,30.13,3,6.89,3,115.00,3,.00,3,12.97,
1,2016,145,824,607,24.80,3,62.90,3,.64,3,1202.17,3,30.13,3,6.54,3,107.60,3,.00,3,12.97,
1,2016,145,825,607,24.73,3,61.89,3,.64,3,1200.88,3,30.13,3,6.82,3,101.50,3,.00,3,12.97,
1,2016,145,826,607,24.87,3,64.94,3,.64,3,1201.66,3,30.12,3,6.72,3,99.90,3,.00,3,12.97,
1,2016,145,827,607,24.77,3,63.00,3,.65,3,1203.73,3,30.13,3,6.82,3,102.30,3,.00,3,12.98,
1,2016,145,828,607,24.90,3,64.80,3,.65,3,1207.09,3,30.13,3,7.24,3,130.50,3,.00,3,12.97,
1,2016,145,829,607,24.84,3,62.19,3,.64,3,1198.04,3,30.13,3,8.12,3,117.60,3,.00,3,12.94,
1,2016,145,830,607,24.87,3,62.29,3,.65,3,1209.16,3,30.12,3,7.42,3,115.90,3,.00,3,12.97,
1,2016,145,831,607,24.80,3,62.90,3,.65,3,1215.11,3,30.12,3,6.84,3,122.10,3,.00,3,12.97,
1,2016,145,832,607,24.87,3,61.04,3,.65,3,1221.32,3,30.12,3,6.32,3,110.70,3,.00,3,12.97,
1,2016,145,833,607,24.80,3,60.43,3,.66,3,1226.75,3,30.12,3,4.76,3,114.10,3,.00,3,12.97,
1,2016,145,834,607,24.87,3,64.73,3,.67,3,1243.29,3,30.13,3,5.97,3,119.60,3,.00,3,12.97,
1,2016,145,835,607,24.87,3,64.60,3,.67,3,1245.87,3,30.13,3,8.22,3,111.10,3,.00,3,12.95,
1,2016,145,836,607,24.84,3,60.43,3,.67,3,1253.62,3,30.12,3,8.85,3,119.60,3,.00,3,12.97,
1,2016,145,837,607,24.87,3,62.56,3,.67,3,1248.70,3,30.12,3,7.64,3,120.50,3,.00,3,12.97,
1,2016,145,838,607,24.87,3,61.85,3,.67,3,1242.76,3,30.13,3,9.02,3,116.30,3,.00,3,12.93,
1,2016,145,839,607,24.87,3,60.53,3,.67,3,1252.07,3,30.13,3,8.93,3,127.30,3,.00,3,12.97,
1,2016,145,840,607,24.87,3,60.60,3,.68,3,1263.97,3,30.13,3,7.73,3,125.10,3,.00,3,12.93,
1,2016,145,841,607,24.90,3,63.07,3,.69,3,1281.56,3,30.13,3,7.81,3,123.60,3,.00,3,12.97,
1,2016,145,842,607,24.90,3,61.99,3,.69,3,1289.07,3,30.13,3,8.47,3,126.10,3,.00,3,12.97,
1,2016,145,843,607,24.84,3,64.84,3,.69,3,1293.46,3,30.13,3,7.54,3,118.70,3,.00,3,12.97,
1,2016,145,844,607,24.84,3,61.38,3,.70,3,1306.64,3,30.13,3,6.97,3,130.00,3,.00,3,12.97,
1,2016,145,845,607,24.84,3,64.73,3,.71,3,1314.14,3,30.13,3,5.93,3,115.00,3,.00,3,12.97,
1,2016,145,846,607,24.87,3,62.19,3,.71,3,1314.41,3,30.13,3,6.97,3,107.10,3,.00,3,12.97,
1,2016,145,847,607,24.87,3,60.36,3,.71,3,1322.42,3,30.13,3,7.30,3,120.50,3,.00,3,12.97,
1,2016,145,848,607,24.94,3,64.80,3,.71,3,1320.08,3,30.13,3,6.69,3,128.90,3,.00,3,12.97,
1,2016,145,849,607,24.90,3,62.90,3,.71,3,1323.19,3,30.13,3,7.47,3,126.90,3,.00,3,12.97,
1,2016,145,850,607,24.94,3,61.24,3,.71,3,1325.28,3,30.13,3,7.03,3,135.90,3,.00,3,12.97,
1,2016,145,851,607,24.97,3,60.87,3,.71,3,1326.83,3,30.13,3,6.99,3,130.80,3,.00,3,12.97,
1,2016,145,852,607,24.97,3,63.75,3,.71,3,1328.37,3,30.13,3,7.76,3,133.80,3,.00,3,12.97,
1,2016,145,853,607,24.87,3,63.11,3,.72,3,1345.44,3,30.13,3,7.33,3,140.60,3,.00,3,12.97,
1,2016,145,854,607,24.94,3,65.38,3,.72,3,1347.49,3,30.13,3,6.30,3,128.90,3,.00,3,12.97,
1,2016,145,855,607,24.94,3,69.04,3,.72,3,1348.79,3,30.13,3,7.30,3,89.00,3,.00,3,12.97,
1,2016,145,856,607,24.90,3,70.16,3,.73,3,1364.83,3,30.13,3,8.07,3,96.70,3,.00,3,12.97,
1,2016,145,857,607,24.73,3,68.97,3,.73,3,1359.40,3,30.13,3,6.90,3,91.20,3,.00,3,12.97,
1,2016,145,858,607,24.77,3,69.21,3,.73,3,1358.89,3,30.14,3,5.84,3,109.00,3,.00,3,12.97,
1,2016,145,859,607,24.70,3,70.67,3,.74,3,1373.64,3,30.14,3,5.61,3,100.20,3,.00,3,12.94,
1,2016,145,900,607,24.73,3,70.06,3,.75,3,1382.69,3,30.14,3,6.50,3,99.50,3,.00,3,12.97,
1,2016,145,901,607,24.67,3,71.24,3,.75,3,1386.31,3,30.14,3,6.61,3,99.40,3,.00,3,12.97,
1,2016,145,902,607,24.63,3,67.01,3,.75,3,1391.74,3,30.14,3,5.29,3,107.30,3,.00,3,12.97,
1,2016,145,903,607,24.63,3,64.60,3,.75,3,1392.78,3,30.14,3,4.64,3,127.10,3,.00,3,12.97,
1,2016,145,904,607,24.67,3,63.07,3,.75,3,1396.66,3,30.14,3,6.77,3,123.80,3,.00,3,12.97,
1,2016,145,905,607,24.77,3,65.07,3,.75,3,1401.32,3,30.14,3,6.22,3,121.60,3,.00,3,12.94,
1,2016,145,906,607,24.94,3,68.16,3,.76,3,1403.65,3,30.14,3,6.58,3,117.60,3,.00,3,12.97,
1,2016,145,907,607,24.94,3,69.31,3,.75,3,1401.32,3,30.14,3,5.36,3,118.50,3,.00,3,12.97,
1,2016,145,908,607,24.87,3,66.23,3,.76,3,1412.70,3,30.14,3,5.76,3,114.80,3,.00,3,12.97,
1,2016,145,909,607,24.94,3,68.50,3,.77,3,1424.60,3,30.14,3,5.70,3,113.50,3,.00,3,12.93,
1,2016,145,910,607,24.84,3,62.73,3,.77,3,1430.29,3,30.14,3,7.51,3,110.50,3,.00,3,12.97,
1,2016,145,911,607,24.90,3,62.39,3,.77,3,1434.43,3,30.14,3,6.64,3,121.00,3,.00,3,12.93,
1,2016,145,912,607,24.90,3,62.83,3,.77,3,1433.39,3,30.14,3,6.63,3,126.60,3,.00,3,12.97,
1,2016,145,913,607,24.94,3,60.33,3,.77,3,1425.63,3,30.14,3,6.35,3,116.60,3,.00,3,12.97,
1,2016,145,914,607,24.97,3,65.07,3,.78,3,1451.23,3,30.14,3,6.42,3,118.00,3,.00,3,12.97,
1,2016,145,915,607,25.04,3,65.34,3,.78,3,1453.56,3,30.14,3,6.60,3,117.40,3,.00,3,12.97,
1,2016,145,916,607,25.11,3,71.18,3,.79,3,1456.15,3,30.14,3,5.97,3,94.90,3,.00,3,12.97,
1,2016,145,917,607,24.90,3,70.02,3,.79,3,1465.71,3,30.14,3,7.15,3,94.40,3,.00,3,12.97,
1,2016,145,918,607,24.80,3,72.23,3,.79,3,1467.53,3,30.14,3,5.40,3,102.70,3,.00,3,12.97,
1,2016,145,919,607,24.70,3,70.91,3,.80,3,1471.42,3,30.14,3,5.87,3,115.00,3,.00,3,12.97,
1,2016,145,920,607,24.60,3,64.63,3,.80,3,1474.53,3,30.14,3,4.93,3,125.60,3,.00,3,12.97,
1,2016,145,921,607,24.67,3,65.14,3,.80,3,1479.14,3,30.14,3,6.26,3,133.60,3,.00,3,12.97,
1,2016,145,922,607,24.77,3,63.28,3,.80,3,1483.02,3,30.14,3,6.23,3,117.90,3,.00,3,12.97,
1,2016,145,923,607,24.87,3,64.70,3,.80,3,1484.83,3,30.14,3,7.37,3,112.80,3,.00,3,12.97,
1,2016,145,924,607,24.97,3,71.31,3,.80,3,1488.71,3,30.14,3,7.02,3,103.50,3,.00,3,12.97,
1,2016,145,925,607,24.90,3,70.46,3,.81,3,1494.15,3,30.14,3,7.50,3,94.60,3,.00,3,12.97,
1,2016,145,926,607,24.84,3,73.11,3,.81,3,1499.84,3,30.14,3,5.91,3,99.00,3,.00,3,12.97,
1,2016,145,927,607,24.90,3,72.87,3,.81,3,1503.46,3,30.14,3,5.62,3,116.20,3,.00,3,12.97,
1,2016,145,928,607,24.70,3,65.89,3,.82,3,1508.37,3,30.14,3,6.36,3,123.30,3,.00,3,12.97,
1,2016,145,929,607,24.73,3,64.84,3,.82,3,1513.02,3,30.14,3,5.71,3,140.00,3,.00,3,12.94,
1,2016,145,930,607,24.84,3,66.77,3,.82,3,1516.90,3,30.14,3,6.93,3,114.40,3,.00,3,12.97,
1,2016,145,931,607,24.84,3,64.39,3,.82,3,1518.97,3,30.15,3,8.17,3,114.00,3,.00,3,12.97,
1,2016,145,932,607,24.77,3,62.50,3,.82,3,1521.30,3,30.15,3,7.48,3,115.80,3,.00,3,12.97,
1,2016,145,933,607,24.80,3,62.90,3,.82,3,1524.66,3,30.15,3,6.71,3,115.30,3,.00,3,12.97,
1,2016,145,934,607,24.70,3,62.09,3,.83,3,1527.76,3,30.15,3,5.81,3,116.80,3,.00,3,12.97,
1,2016,145,935,607,24.87,3,63.78,3,.83,3,1531.64,3,30.15,3,4.57,3,112.30,3,.00,3,12.94,
1,2016,145,936,607,24.84,3,63.95,3,.83,3,1536.04,3,30.15,3,5.48,3,129.40,3,.00,3,12.97,
1,2016,145,937,607,24.90,3,65.14,3,.83,3,1539.40,3,30.15,3,5.74,3,122.30,3,.00,3,12.97,
1,2016,145,938,607,24.90,3,66.77,3,.83,3,1543.54,3,30.15,3,7.53,3,125.80,3,.00,3,12.97,
1,2016,145,939,607,24.80,3,63.28,3,.84,3,1548.71,3,30.15,3,6.43,3,124.50,3,.00,3,12.97,
1,2016,145,940,607,24.84,3,65.45,3,.84,3,1552.33,3,30.15,3,5.66,3,136.60,3,.00,3,12.93,
1,2016,145,941,607,24.97,3,66.97,3,.84,3,1556.72,3,30.15,3,7.82,3,120.90,3,.00,3,12.97,
1,2016,145,942,607,24.80,3,63.24,3,.84,3,1559.82,3,30.15,3,7.41,3,114.10,3,.00,3,12.92,
1,2016,145,943,607,24.77,3,63.11,3,.85,3,1563.96,3,30.15,3,5.72,3,109.40,3,.00,3,12.97,
1,2016,145,944,607,24.87,3,65.31,3,.85,3,1566.28,3,30.15,3,5.44,3,110.70,3,.00,3,12.95,
1,2016,145,945,607,24.84,3,62.83,3,.85,3,1569.38,3,30.15,3,6.56,3,109.30,3,.00,3,12.97,
1,2016,145,946,607,24.87,3,65.85,3,.85,3,1572.74,3,30.15,3,6.92,3,118.60,3,.00,3,12.97,
1,2016,145,947,607,24.87,3,65.31,3,.86,3,1577.13,3,30.15,3,7.33,3,114.50,3,.00,3,12.97,
1,2016,145,948,607,24.77,3,62.33,3,.85,3,1576.89,3,30.15,3,5.97,3,106.60,3,.00,3,12.97,
1,2016,145,949,607,24.87,3,63.99,3,.86,3,1581.28,3,30.15,3,7.07,3,129.30,3,.00,3,12.97,
1,2016,145,950,607,24.80,3,62.94,3,.84,3,1556.94,3,30.15,3,8.00,3,121.10,3,.00,3,12.97,
1,2016,145,951,607,24.77,3,64.90,3,.83,3,1541.42,3,30.15,3,8.62,3,113.60,3,.00,3,12.96,
1,2016,145,952,607,24.84,3,64.56,3,.86,3,1577.62,3,30.15,3,8.79,3,121.40,3,.00,3,12.97,
1,2016,145,953,607,24.84,3,62.73,3,.75,3,1394.77,3,30.15,3,8.18,3,119.40,3,.00,3,12.97,
1,2016,145,954,607,24.77,3,62.94,3,.77,3,1428.39,3,30.15,3,6.60,3,109.20,3,.00,3,12.97,
1,2016,145,955,607,24.90,3,64.06,3,.82,3,1524.08,3,30.15,3,7.71,3,104.70,3,.00,3,12.97,
1,2016,145,956,607,24.77,3,62.60,3,.86,3,1583.30,3,30.15,3,7.66,3,106.60,3,.00,3,12.97,
1,2016,145,957,607,24.87,3,66.46,3,.83,3,1543.73,3,30.15,3,7.76,3,110.90,3,.00,3,12.97,
1,2016,145,958,607,24.90,3,67.31,3,.87,3,1611.48,3,30.15,3,8.40,3,133.30,3,.00,3,12.97,
1,2016,145,959,607,24.77,3,66.09,3,.88,3,1622.86,3,30.15,3,8.59,3,141.00,3,.00,3,12.94,
1,2016,145,1000,607,24.80,3,64.19,3,.88,3,1625.96,3,30.15,3,7.59,3,137.00,3,.00,3,12.97,
1,2016,145,1001,607,24.80,3,64.33,3,.88,3,1627.76,3,30.15,3,6.94,3,143.80,3,.00,3,12.97,
1,2016,145,1002,607,24.80,3,64.90,3,.88,3,1629.06,3,30.15,3,7.63,3,140.00,3,.00,3,12.97,
1,2016,145,1003,607,24.77,3,66.26,3,.88,3,1629.05,3,30.15,3,7.42,3,146.90,3,.00,3,12.97,
1,2016,145,1004,607,24.80,3,64.19,3,.88,3,1630.34,3,30.15,3,7.10,3,135.30,3,.00,3,12.97,
1,2016,145,1005,607,24.80,3,67.58,3,.88,3,1632.66,3,30.15,3,6.50,3,130.40,3,.00,3,12.94,
1,2016,145,1006,607,24.90,3,66.06,3,.89,3,1636.80,3,30.15,3,6.70,3,123.50,3,.00,3,12.97,
1,2016,145,1007,607,24.80,3,66.33,3,.89,3,1638.60,3,30.15,3,7.63,3,130.50,3,.00,3,12.97,
1,2016,145,1008,607,24.97,3,68.53,3,.89,3,1640.41,3,30.15,3,6.97,3,140.40,3,.00,3,12.96,
1,2016,145,1009,607,24.87,3,67.11,3,.89,3,1643.51,3,30.15,3,7.78,3,142.60,3,.00,3,12.96,
1,2016,145,1010,607,24.87,3,64.77,3,.89,3,1646.87,3,30.15,3,7.52,3,148.20,3,.00,3,12.97,
1,2016,145,1011,607,24.80,3,64.09,3,.89,3,1648.68,3,30.15,3,7.19,3,138.20,3,.00,3,12.94,
1,2016,145,1012,607,24.70,3,63.82,3,.90,3,1650.74,3,30.15,3,6.02,3,138.50,3,.00,3,12.97,
1,2016,145,1013,607,24.80,3,63.61,3,.90,3,1653.84,3,30.15,3,7.43,3,119.30,3,.00,3,12.92,
1,2016,145,1014,607,24.80,3,64.94,3,.89,3,1646.34,3,30.15,3,5.68,3,131.80,3,.00,3,12.97,
1,2016,145,1015,607,24.77,3,64.16,3,.90,3,1654.10,3,30.16,3,4.13,3,117.40,3,.00,3,12.94,
1,2016,145,1016,607,24.90,3,67.62,3,.90,3,1657.46,3,30.16,3,6.11,3,109.70,3,.00,3,12.97,
1,2016,145,1017,607,24.80,3,63.99,3,.90,3,1661.35,3,30.16,3,9.16,3,119.70,3,.00,3,12.97,
1,2016,145,1018,607,24.80,3,65.62,3,.90,3,1658.77,3,30.16,3,6.79,3,110.20,3,.00,3,12.97,
1,2016,145,1019,607,24.84,3,64.36,3,.90,3,1663.91,3,30.15,3,8.33,3,124.40,3,.00,3,12.97,
1,2016,145,1020,607,24.80,3,65.17,3,.90,3,1666.50,3,30.15,3,7.42,3,124.40,3,.00,3,12.97,
1,2016,145,1021,607,24.87,3,66.09,3,.90,3,1665.97,3,30.16,3,6.51,3,114.80,3,.00,3,12.97,
1,2016,145,1022,607,24.77,3,65.89,3,.91,3,1673.22,3,30.15,3,6.95,3,125.30,3,.00,3,12.97,
1,2016,145,1023,607,24.80,3,65.51,3,.91,3,1669.08,3,30.15,3,8.60,3,124.60,3,.00,3,12.97,
1,2016,145,1024,607,24.80,3,64.43,3,.91,3,1673.99,3,30.15,3,8.63,3,116.80,3,.00,3,12.97,
1,2016,145,1025,607,24.77,3,64.12,3,.91,3,1677.87,3,30.15,3,6.42,3,109.60,3,.00,3,12.97,
1,2016,145,1026,607,24.87,3,68.50,3,.91,3,1677.09,3,30.16,3,5.56,3,108.10,3,.00,3,12.97,
1,2016,145,1027,607,24.87,3,68.74,3,.91,3,1683.04,3,30.15,3,7.62,3,122.40,3,.00,3,12.97,
1,2016,145,1028,607,24.87,3,66.36,3,.92,3,1686.66,3,30.15,3,6.97,3,126.10,3,.00,3,12.97,
1,2016,145,1029,607,24.84,3,67.51,3,.92,3,1687.95,3,30.15,3,9.03,3,136.60,3,.00,3,12.94,
1,2016,145,1030,607,24.70,3,64.77,3,.92,3,1691.05,3,30.15,3,8.96,3,144.00,3,.00,3,12.97,
1,2016,145,1031,607,24.80,3,64.77,3,.92,3,1693.90,3,30.15,3,8.50,3,139.10,3,.00,3,12.97,
1,2016,145,1032,607,24.80,3,67.51,3,.92,3,1694.15,3,30.15,3,7.75,3,135.30,3,.00,3,12.97,
1,2016,145,1033,607,24.77,3,64.29,3,.92,3,1696.74,3,30.15,3,9.91,3,124.60,3,.00,3,12.97,
1,2016,145,1034,607,24.80,3,68.29,3,.92,3,1697.51,3,30.15,3,8.76,3,127.90,3,.00,3,12.97,
1,2016,145,1035,607,24.84,3,69.18,3,.92,3,1699.58,3,30.15,3,7.85,3,117.70,3,.00,3,12.94,
1,2016,145,1036,607,24.77,3,64.90,3,.93,3,1701.91,3,30.16,3,7.51,3,132.50,3,.00,3,12.97,
1,2016,145,1037,607,24.80,3,68.50,3,.93,3,1705.01,3,30.16,3,6.94,3,117.20,3,.00,3,12.97,
1,2016,145,1038,607,24.87,3,67.79,3,.93,3,1706.56,3,30.16,3,8.34,3,113.70,3,.00,3,12.97,
1,2016,145,1039,607,24.77,3,66.19,3,.93,3,1709.93,3,30.15,3,8.40,3,140.10,3,.00,3,12.97,
1,2016,145,1040,607,24.84,3,68.09,3,.93,3,1711.74,3,30.16,3,8.33,3,132.90,3,.00,3,12.96,
1,2016,145,1041,607,24.80,3,65.72,3,.71,3,1352.79,3,30.16,3,8.20,3,126.40,3,.00,3,12.97,
1,2016,145,1042,607,24.80,3,66.29,3,.93,3,1711.74,3,30.16,3,6.61,3,136.80,3,.00,3,12.97,
1,2016,145,1043,607,24.80,3,68.19,3,.93,3,1715.88,3,30.16,3,6.22,3,131.60,3,.00,3,12.97,
1,2016,145,1044,607,24.84,3,69.48,3,.93,3,1718.20,3,30.15,3,8.56,3,132.30,3,.00,3,12.92,
1,2016,145,1045,607,24.77,3,66.70,3,.94,3,1720.79,3,30.16,3,8.75,3,132.40,3,.00,3,12.97,
1,2016,145,1046,607,24.73,3,66.90,3,.94,3,1720.55,3,30.16,3,7.89,3,135.30,3,.00,3,12.92,
1,2016,145,1047,607,24.70,3,69.79,3,.94,3,1721.07,3,30.16,3,7.05,3,133.50,3,.00,3,12.97,
1,2016,145,1048,607,24.80,3,67.92,3,.94,3,1723.11,3,30.16,3,7.30,3,122.20,3,.00,3,12.97,
1,2016,145,1049,607,24.80,3,69.31,3,.94,3,1725.44,3,30.16,3,6.79,3,137.80,3,.00,3,12.97,
1,2016,145,1050,607,24.80,3,66.97,3,.94,3,1727.25,3,30.16,3,8.40,3,133.60,3,.00,3,12.97,
1,2016,145,1051,607,24.84,3,70.53,3,.94,3,1726.21,3,30.16,3,7.03,3,134.60,3,.00,3,12.97,
1,2016,145,1052,607,24.77,3,69.31,3,.94,3,1730.35,3,30.16,3,7.53,3,112.10,3,.00,3,12.97,
1,2016,145,1053,607,24.73,3,68.50,3,.94,3,1730.87,3,30.16,3,9.19,3,118.40,3,.00,3,12.97,
1,2016,145,1054,607,24.80,3,69.07,3,.94,3,1730.35,3,30.16,3,8.70,3,119.30,3,.00,3,12.97,
1,2016,145,1055,607,24.73,3,67.14,3,.94,3,1732.94,3,30.16,3,8.95,3,114.10,3,.00,3,12.97,
1,2016,145,1056,607,24.70,3,68.06,3,.94,3,1732.94,3,30.16,3,6.80,3,122.20,3,.00,3,12.97,
1,2016,145,1057,607,24.73,3,69.58,3,.94,3,1735.27,3,30.16,3,7.39,3,110.50,3,.00,3,12.97,
1,2016,145,1058,607,24.80,3,67.51,3,.94,3,1738.11,3,30.16,3,9.41,3,115.90,3,.00,3,12.97,
1,2016,145,1059,607,24.73,3,68.97,3,.95,3,1740.18,3,30.16,3,8.80,3,128.00,3,.00,3,12.94,
1,2016,145,1100,607,24.67,3,67.31,3,.95,3,1741.99,3,30.16,3,9.51,3,134.30,3,.00,3,12.97,
1,2016,145,1101,607,24.73,3,68.33,3,.95,3,1747.68,3,30.16,3,8.16,3,141.90,3,.00,3,12.97,
1,2016,145,1102,607,24.77,3,68.40,3,.95,3,1743.28,3,30.16,3,7.57,3,136.50,3,.00,3,12.97,
1,2016,145,1103,607,24.67,3,68.26,3,.95,3,1744.57,3,30.15,3,7.64,3,133.50,3,.00,3,12.97,
1,2016,145,1104,607,24.77,3,69.62,3,.95,3,1743.80,3,30.16,3,8.73,3,126.50,3,.00,3,12.97,
1,2016,145,1105,607,24.70,3,68.06,3,.95,3,1741.98,3,30.15,3,9.95,3,121.40,3,.00,3,12.94,
1,2016,145,1106,607,24.70,3,68.74,3,.94,3,1728.02,3,30.15,3,8.63,3,134.20,3,.00,3,12.97,
1,2016,145,1107,607,24.70,3,69.24,3,.95,3,1747.16,3,30.15,3,9.17,3,120.90,3,.00,3,12.97,
1,2016,145,1108,607,24.56,3,69.52,3,.95,3,1750.52,3,30.16,3,7.86,3,116.30,3,.00,3,12.97,
1,2016,145,1109,607,24.60,3,69.85,3,.95,3,1736.56,3,30.15,3,7.64,3,124.70,3,.00,3,12.97,
1,2016,145,1110,607,24.67,3,70.33,3,.95,3,1747.94,3,30.15,3,8.40,3,114.20,3,.00,3,12.97,
1,2016,145,1111,607,24.70,3,69.31,3,.95,3,1751.04,3,30.15,3,9.95,3,119.90,3,.00,3,12.97,
1,2016,145,1112,607,24.67,3,68.60,3,.95,3,1747.94,3,30.16,3,9.60,3,121.80,3,.00,3,12.97,
1,2016,145,1113,607,24.67,3,69.62,3,.95,3,1749.75,3,30.16,3,7.70,3,117.00,3,.00,3,12.97,
1,2016,145,1114,607,24.70,3,69.04,3,.95,3,1747.68,3,30.16,3,7.64,3,122.70,3,.00,3,12.97,
1,2016,145,1115,607,24.73,3,68.90,3,.95,3,1746.15,3,30.16,3,7.81,3,121.90,3,.00,3,12.93,
1,2016,145,1116,607,24.80,3,69.28,3,.95,3,1749.78,3,30.16,3,6.84,3,123.80,3,.00,3,12.97,
1,2016,145,1117,607,24.70,3,68.19,3,.96,3,1756.21,3,30.16,3,6.11,3,122.40,3,.00,3,12.93,
1,2016,145,1118,607,24.77,3,68.74,3,.95,3,1746.13,3,30.15,3,6.67,3,123.50,3,.00,3,12.97,
1,2016,145,1119,607,24.84,3,68.09,3,.95,3,1751.30,3,30.15,3,8.60,3,125.60,3,.00,3,12.95,
1,2016,145,1120,607,24.87,3,70.97,3,.96,3,1756.21,3,30.15,3,8.31,3,131.10,3,.00,3,12.97,
1,2016,145,1121,607,24.80,3,65.55,3,.96,3,1758.28,3,30.15,3,10.19,3,123.80,3,.00,3,12.97,
1,2016,145,1122,607,24.77,3,65.14,3,.96,3,1756.47,3,30.15,3,9.10,3,128.60,3,.00,3,12.97,
1,2016,145,1123,607,24.80,3,64.67,3,.96,3,1761.64,3,30.16,3,8.79,3,131.90,3,.00,3,12.97,
1,2016,145,1124,607,24.70,3,65.11,3,.96,3,1756.21,3,30.15,3,7.28,3,142.20,3,.00,3,12.97,
1,2016,145,1125,607,24.77,3,68.12,3,.96,3,1759.32,3,30.15,3,6.91,3,135.20,3,.00,3,12.97,
1,2016,145,1126,607,24.90,3,65.68,3,.96,3,1760.87,3,30.15,3,8.45,3,118.80,3,.00,3,12.97,
1,2016,145,1127,607,24.97,3,69.24,3,.96,3,1761.13,3,30.15,3,8.56,3,127.70,3,.00,3,12.97,
1,2016,145,1128,607,24.87,3,67.14,3,.96,3,1752.85,3,30.15,3,8.53,3,125.70,3,.00,3,12.97,
1,2016,145,1129,607,24.84,3,66.67,3,.95,3,1753.37,3,30.15,3,8.64,3,137.80,3,.00,3,12.94,
1,2016,145,1130,607,24.87,3,67.55,3,.95,3,1750.52,3,30.15,3,6.85,3,149.20,3,.00,3,12.97,
1,2016,145,1131,607,24.80,3,69.41,3,.96,3,1756.47,3,30.15,3,6.08,3,143.20,3,.00,3,12.97,
1,2016,145,1132,607,24.84,3,66.33,3,.96,3,1759.32,3,30.15,3,7.45,3,149.40,3,.00,3,12.97,
1,2016,145,1133,607,24.84,3,66.26,3,.96,3,1760.87,3,30.15,3,8.69,3,123.60,3,.00,3,12.97,
1,2016,145,1134,607,24.84,3,67.62,3,.96,3,1763.20,3,30.15,3,8.08,3,127.70,3,.00,3,12.97,
1,2016,145,1135,607,24.90,3,67.92,3,.96,3,1761.14,3,30.15,3,7.88,3,134.60,3,.00,3,12.95,
1,2016,145,1136,607,24.97,3,67.55,3,.96,3,1760.37,3,30.15,3,8.71,3,129.10,3,.00,3,12.97,
1,2016,145,1137,607,24.94,3,68.09,3,.96,3,1760.11,3,30.15,3,8.13,3,145.10,3,.00,3,12.97,
1,2016,145,1138,607,24.94,3,69.18,3,.96,3,1759.59,3,30.15,3,9.67,3,115.80,3,.00,3,12.97,
1,2016,145,1139,607,25.01,3,70.30,3,.95,3,1747.70,3,30.15,3,8.26,3,118.50,3,.00,3,12.97,
1,2016,145,1140,607,24.87,3,70.26,3,.96,3,1771.49,3,30.15,3,7.96,3,120.20,3,.00,3,12.97,
1,2016,145,1141,607,25.01,3,69.18,3,.96,3,1765.29,3,30.15,3,7.97,3,124.00,3,.00,3,12.97,
1,2016,145,1142,607,24.94,3,66.23,3,.96,3,1757.79,3,30.15,3,9.04,3,133.50,3,.00,3,12.97,
1,2016,145,1143,607,24.87,3,65.34,3,.96,3,1759.34,3,30.15,3,9.61,3,128.70,3,.00,3,12.97,
1,2016,145,1144,607,24.80,3,65.85,3,.96,3,1761.20,3,30.15,3,9.22,3,125.40,3,.00,3,12.97,
1,2016,145,1145,607,24.90,3,67.41,3,.96,3,1760.42,3,30.15,3,9.01,3,138.60,3,.00,3,12.97,
1,2016,145,1146,607,25.07,3,70.63,3,.96,3,1756.76,3,30.15,3,7.94,3,138.40,3,.00,3,12.96,
1,2016,145,1147,607,24.94,3,67.28,3,.96,3,1762.97,3,30.15,3,9.20,3,151.10,3,.00,3,12.97,
1,2016,145,1148,607,24.94,3,66.46,3,.96,3,1758.57,3,30.15,3,7.92,3,140.00,3,.00,3,12.93,
1,2016,145,1149,607,24.94,3,67.28,3,.95,3,1749.26,3,30.16,3,8.32,3,149.80,3,.00,3,12.97,
1,2016,145,1150,607,24.90,3,68.94,3,.96,3,1754.18,3,30.15,3,9.76,3,141.10,3,.00,3,12.94,
1,2016,145,1151,607,24.77,3,65.24,3,.95,3,1747.19,3,30.16,3,8.21,3,149.10,3,.00,3,12.97,
1,2016,145,1152,607,24.90,3,65.45,3,.96,3,1757.28,3,30.15,3,8.20,3,148.30,3,.00,3,12.97,
1,2016,145,1153,607,24.97,3,68.29,3,.96,3,1755.47,3,30.15,3,10.58,3,124.60,3,.00,3,12.97,
1,2016,145,1154,607,24.90,3,68.19,3,.96,3,1754.44,3,30.15,3,9.71,3,119.90,3,.00,3,12.97,
1,2016,145,1155,607,24.90,3,69.45,3,.96,3,1756.76,3,30.15,3,7.75,3,127.10,3,.00,3,12.97,
1,2016,145,1156,607,24.84,3,68.23,3,.96,3,1755.73,3,30.15,3,8.91,3,120.00,3,.00,3,12.97,
1,2016,145,1157,607,24.87,3,68.97,3,.96,3,1750.55,3,30.15,3,8.24,3,116.40,3,.00,3,12.97,
1,2016,145,1158,607,24.87,3,69.75,3,.96,3,1749.52,3,30.15,3,7.75,3,147.90,3,.00,3,12.97,
1,2016,145,1159,607,24.97,3,67.24,3,.96,3,1749.78,3,30.15,3,7.97,3,154.80,3,.00,3,12.94,
1,2016,145,1200,607,24.87,3,65.82,3,.96,3,1747.96,3,30.15,3,8.57,3,143.60,3,.00,3,12.97,
1,2016,145,1201,607,24.94,3,63.92,3,.96,3,1753.91,3,30.15,3,9.29,3,137.70,3,.00,3,12.97,
1,2016,145,1202,607,24.90,3,63.31,3,.96,3,1752.61,3,30.15,3,9.35,3,150.60,3,.00,3,12.97,
1,2016,145,1203,607,24.97,3,63.95,3,.96,3,1749.77,3,30.15,3,8.92,3,144.70,3,.00,3,12.97,
1,2016,145,1204,607,24.90,3,66.84,3,.96,3,1748.74,3,30.15,3,7.68,3,153.60,3,.00,3,12.97,
1,2016,145,1205,607,24.87,3,67.51,3,.96,3,1752.10,3,30.15,3,8.12,3,132.90,3,.00,3,12.95,
1,2016,145,1206,607,24.87,3,66.56,3,.96,3,1751.33,3,30.15,3,6.44,3,132.80,3,.00,3,12.97,
1,2016,145,1207,607,24.84,3,66.80,3,.95,3,1745.38,3,30.15,3,6.23,3,144.10,3,.00,3,12.97,
1,2016,145,1208,607,24.94,3,69.92,3,.95,3,1740.73,3,30.15,3,7.63,3,139.30,3,.00,3,12.97,
1,2016,145,1209,607,25.01,3,69.75,3,.95,3,1744.87,3,30.15,3,7.12,3,151.90,3,.00,3,12.97,
1,2016,145,1210,607,24.90,3,68.74,3,.95,3,1743.06,3,30.15,3,6.88,3,138.30,3,.00,3,12.97,
1,2016,145,1211,607,24.94,3,68.50,3,.95,3,1738.67,3,30.15,3,8.03,3,128.80,3,.00,3,12.97,
1,2016,145,1212,607,24.97,3,69.04,3,.95,3,1738.67,3,30.15,3,7.27,3,130.20,3,.00,3,12.97,
1,2016,145,1213,607,24.94,3,68.97,3,.95,3,1740.51,3,30.15,3,9.34,3,161.50,3,.00,3,12.97,
1,2016,145,1214,607,24.97,3,65.75,3,.95,3,1743.35,3,30.15,3,9.09,3,146.90,3,.00,3,12.97,
1,2016,145,1215,607,25.01,3,65.01,3,.95,3,1742.30,3,30.15,3,10.47,3,140.50,3,.00,3,12.97,
1,2016,145,1216,607,25.01,3,63.61,3,.95,3,1741.78,3,30.15,3,10.24,3,148.50,3,.00,3,12.97,
1,2016,145,1217,607,25.01,3,64.87,3,.95,3,1739.46,3,30.15,3,9.30,3,155.10,3,.00,3,12.97,
1,2016,145,1218,607,24.97,3,62.67,3,.95,3,1738.95,3,30.15,3,7.95,3,151.10,3,.00,3,12.97,
1,2016,145,1219,607,25.01,3,64.67,3,.95,3,1735.05,3,30.15,3,6.84,3,161.70,3,.00,3,12.93,
1,2016,145,1220,607,25.07,3,64.67,3,.95,3,1732.21,3,30.15,3,6.26,3,142.50,3,.00,3,12.97,
1,2016,145,1221,607,25.01,3,65.17,3,.95,3,1730.67,3,30.15,3,6.20,3,146.60,3,.00,3,12.93,
1,2016,145,1222,607,25.01,3,64.87,3,.95,3,1727.82,3,30.15,3,7.20,3,129.80,3,.00,3,12.97,
1,2016,145,1223,607,25.01,3,64.09,3,.95,3,1729.13,3,30.15,3,7.87,3,117.40,3,.00,3,12.98,
1,2016,145,1224,607,25.04,3,66.40,3,.95,3,1729.91,3,30.15,3,8.11,3,139.40,3,.00,3,12.97,
1,2016,145,1225,607,25.01,3,63.89,3,.95,3,1732.75,3,30.15,3,9.66,3,150.10,3,.00,3,12.97,
1,2016,145,1226,607,25.04,3,65.92,3,.95,3,1728.88,3,30.15,3,10.05,3,149.20,3,.00,3,12.97,
1,2016,145,1227,607,25.04,3,64.12,3,.94,3,1723.96,3,30.15,3,8.06,3,144.80,3,.00,3,12.97,
1,2016,145,1228,607,25.01,3,63.04,3,.94,3,1722.16,3,30.15,3,7.63,3,149.90,3,.00,3,12.97,
1,2016,145,1229,607,25.01,3,64.70,3,.94,3,1720.87,3,30.15,3,7.32,3,144.70,3,.00,3,12.95,
1,2016,145,1230,607,25.04,3,64.06,3,.94,3,1720.35,3,30.15,3,6.86,3,155.20,3,.00,3,12.97,
1,2016,145,1231,607,25.07,3,63.65,3,.94,3,1721.39,3,30.15,3,7.15,3,152.80,3,.00,3,12.97,
1,2016,145,1232,607,25.04,3,62.94,3,.94,3,1719.32,3,30.15,3,7.87,3,134.20,3,.00,3,12.97,
1,2016,145,1233,607,25.01,3,64.87,3,.94,3,1717.25,3,30.15,3,7.10,3,140.80,3,.00,3,12.97,
1,2016,145,1234,607,25.07,3,65.21,3,.94,3,1716.22,3,30.15,3,9.42,3,154.10,3,.00,3,12.97,
1,2016,145,1235,607,25.11,3,66.84,3,.94,3,1712.85,3,30.15,3,9.29,3,150.20,3,.00,3,12.95,
1,2016,145,1236,607,25.07,3,67.72,3,.94,3,1710.27,3,30.14,3,9.16,3,126.80,3,.00,3,12.98,
1,2016,145,1237,607,25.04,3,64.46,3,.94,3,1711.31,3,30.15,3,8.81,3,136.30,3,.00,3,12.97,
1,2016,145,1238,607,25.01,3,64.63,3,.94,3,1709.24,3,30.15,3,7.00,3,133.00,3,.00,3,12.97,
1,2016,145,1239,607,25.07,3,66.19,3,.94,3,1707.69,3,30.14,3,6.45,3,124.80,3,.00,3,12.97,
1,2016,145,1240,607,25.01,3,64.50,3,.94,3,1705.62,3,30.14,3,6.54,3,140.50,3,.00,3,12.98,
1,2016,145,1241,607,24.94,3,62.60,3,.93,3,1704.58,3,30.14,3,10.30,3,131.90,3,.00,3,12.98,
1,2016,145,1242,607,25.07,3,62.53,3,.93,3,1704.09,3,30.14,3,9.88,3,141.20,3,.00,3,12.98,
1,2016,145,1243,607,25.04,3,62.16,3,.93,3,1702.80,3,30.14,3,11.24,3,144.10,3,.00,3,12.98,
1,2016,145,1244,607,25.07,3,64.02,3,.93,3,1701.22,3,30.14,3,9.27,3,143.70,3,.00,3,12.97,
1,2016,145,1245,607,25.11,3,67.65,3,.92,3,1698.37,3,30.14,3,9.24,3,145.60,3,.00,3,12.97,
1,2016,145,1246,607,25.01,3,63.89,3,.92,3,1699.15,3,30.14,3,9.64,3,143.10,3,.00,3,12.98,
1,2016,145,1247,607,25.01,3,64.23,3,.92,3,1695.02,3,30.14,3,8.32,3,141.40,3,.00,3,12.98,
1,2016,145,1248,607,25.04,3,65.51,3,.91,3,1690.36,3,30.14,3,8.97,3,146.40,3,.00,3,12.98,
1,2016,145,1249,607,25.11,3,66.84,3,.90,3,1687.78,3,30.14,3,9.00,3,144.80,3,.00,3,12.98,
1,2016,145,1250,607,25.07,3,66.06,3,.90,3,1688.56,3,30.14,3,10.29,3,149.10,3,.00,3,12.94,
1,2016,145,1251,607,25.07,3,69.18,3,.89,3,1687.01,3,30.14,3,10.54,3,144.00,3,.00,3,12.98,
1,2016,145,1252,607,24.97,3,66.90,3,.88,3,1682.10,3,30.14,3,11.41,3,135.50,3,.00,3,12.93,
1,2016,145,1253,607,24.87,3,65.82,3,.88,3,1680.05,3,30.14,3,9.95,3,125.30,3,.00,3,12.98,
1,2016,145,1254,607,24.94,3,66.77,3,.87,3,1675.39,3,30.14,3,8.39,3,140.70,3,.00,3,12.96,
1,2016,145,1255,607,25.04,3,70.43,3,.86,3,1676.95,3,30.14,3,8.64,3,122.60,3,.00,3,12.98,
1,2016,145,1256,607,24.97,3,69.21,3,.85,3,1674.10,3,30.14,3,8.51,3,131.70,3,.00,3,12.98,
1,2016,145,1257,607,25.11,3,67.92,3,.85,3,1672.30,3,30.14,3,9.02,3,137.40,3,.00,3,12.98,
1,2016,145,1258,607,25.11,3,65.99,3,.84,3,1671.00,3,30.14,3,10.05,3,134.20,3,.00,3,12.98,
1,2016,145,1259,607,24.97,3,67.99,3,.83,3,1662.98,3,30.14,3,9.64,3,130.60,3,.00,3,12.95,
1,2016,145,1300,607,24.97,3,65.75,3,.82,3,1665.31,3,30.14,3,8.26,3,138.40,3,.00,3,12.98,
1,2016,145,1301,607,24.94,3,67.92,3,.81,3,1659.88,3,30.14,3,9.25,3,148.40,3,.00,3,12.98,
1,2016,145,1302,607,24.97,3,67.28,3,.81,3,1657.81,3,30.14,3,8.79,3,145.20,3,.00,3,12.98,
1,2016,145,1303,607,24.90,3,66.40,3,.80,3,1654.46,3,30.14,3,9.17,3,143.50,3,.00,3,12.98,
1,2016,145,1304,607,24.90,3,63.34,3,.79,3,1654.97,3,30.14,3,10.43,3,143.30,3,.00,3,12.98,
1,2016,145,1305,607,24.97,3,63.14,3,.79,3,1654.71,3,30.14,3,10.68,3,141.00,3,.00,3,12.96,
1,2016,145,1306,607,24.97,3,64.16,3,.78,3,1653.68,3,30.14,3,9.69,3,148.00,3,.00,3,12.98,
1,2016,145,1307,607,24.94,3,62.80,3,.77,3,1651.09,3,30.14,3,8.91,3,144.90,3,.00,3,12.98,
1,2016,145,1308,607,25.07,3,64.60,3,.76,3,1641.52,3,30.14,3,8.52,3,141.20,3,.00,3,12.98,
1,2016,145,1309,607,25.04,3,65.14,3,.76,3,1641.78,3,30.14,3,8.60,3,122.30,3,.00,3,12.98,
1,2016,145,1310,607,25.07,3,67.58,3,.75,3,1639.19,3,30.14,3,8.24,3,129.00,3,.00,3,12.98,
1,2016,145,1311,607,25.01,3,64.50,3,.74,3,1637.41,3,30.14,3,7.49,3,150.50,3,.00,3,12.98,
1,2016,145,1312,607,25.01,3,66.63,3,.74,3,1635.34,3,30.14,3,9.45,3,145.30,3,.00,3,12.98,
1,2016,145,1313,607,25.04,3,64.19,3,.73,3,1635.32,3,30.14,3,8.89,3,140.60,3,.00,3,12.98,
1,2016,145,1314,607,25.17,3,66.94,3,.73,3,1633.25,3,30.14,3,8.08,3,151.10,3,.00,3,12.98,
1,2016,145,1315,607,25.14,3,64.73,3,.72,3,1625.76,3,30.14,3,8.68,3,139.80,3,.00,3,12.98,
1,2016,145,1316,607,25.17,3,67.41,3,.71,3,1627.31,3,30.14,3,9.52,3,146.60,3,.00,3,12.98,
1,2016,145,1317,607,25.07,3,63.89,3,.71,3,1624.99,3,30.14,3,11.51,3,144.10,3,.00,3,12.98,
1,2016,145,1318,607,25.11,3,61.31,3,.70,3,1620.59,3,30.14,3,11.51,3,152.20,3,.00,3,12.98,
1,2016,145,1319,607,25.11,3,62.43,3,.70,3,1620.34,3,30.14,3,10.25,3,153.30,3,.00,3,12.98,
1,2016,145,1320,607,25.11,3,61.17,3,.69,3,1615.68,3,30.14,3,9.17,3,148.50,3,.00,3,12.98,
1,2016,145,1321,607,25.11,3,60.97,3,.69,3,1614.14,3,30.14,3,9.39,3,149.90,3,.00,3,12.96,
1,2016,145,1322,607,25.17,3,64.94,3,.69,3,1609.23,3,30.14,3,8.44,3,155.70,3,.00,3,12.98,
1,2016,145,1323,607,25.11,3,62.43,3,.68,3,1604.06,3,30.14,3,8.50,3,160.60,3,.00,3,12.94,
1,2016,145,1324,607,25.11,3,64.29,3,.68,3,1603.52,3,30.14,3,8.06,3,155.10,3,.00,3,12.99,
1,2016,145,1325,607,25.11,3,62.16,3,.67,3,1600.94,3,30.14,3,10.70,3,153.40,3,.00,3,12.97,
1,2016,145,1326,607,25.17,3,63.04,3,.67,3,1597.84,3,30.14,3,11.62,3,153.40,3,.00,3,12.99,
1,2016,145,1327,607,25.11,3,63.38,3,.67,3,1593.70,3,30.14,3,10.74,3,150.10,3,.00,3,12.98,
1,2016,145,1328,607,25.04,3,63.78,3,.66,3,1591.64,3,30.14,3,9.79,3,146.60,3,.00,3,12.99,
1,2016,145,1329,607,25.04,3,63.00,3,.66,3,1588.02,3,30.15,3,8.69,3,145.90,3,.00,3,12.96,
1,2016,145,1330,607,25.04,3,62.94,3,.66,3,1580.27,3,30.14,3,10.47,3,156.60,3,.00,3,12.99,
1,2016,145,1331,607,25.07,3,62.97,3,.65,3,1579.49,3,30.14,3,10.79,3,156.40,3,.00,3,12.98,
1,2016,145,1332,607,25.01,3,64.43,3,.65,3,1576.39,3,30.14,3,9.95,3,152.80,3,.00,3,12.99,
1,2016,145,1333,607,25.11,3,66.40,3,.65,3,1571.22,3,30.14,3,9.93,3,141.70,3,.00,3,12.98,
1,2016,145,1334,607,25.07,3,67.41,3,.65,3,1570.96,3,30.14,3,9.96,3,143.60,3,.00,3,12.99,
1,2016,145,1335,607,25.21,3,65.45,3,.65,3,1566.56,3,30.14,3,10.11,3,140.80,3,.00,3,12.97,
1,2016,145,1336,607,25.07,3,62.09,3,.65,3,1564.22,3,30.14,3,10.72,3,154.60,3,.00,3,12.99,
1,2016,145,1337,607,25.07,3,62.77,3,.65,3,1562.92,3,30.14,3,9.18,3,137.60,3,.00,3,12.98,
1,2016,145,1338,607,25.07,3,62.90,3,.65,3,1558.79,3,30.14,3,7.67,3,146.70,3,.00,3,12.99,
1,2016,145,1339,607,25.11,3,65.68,3,.65,3,1554.14,3,30.14,3,8.23,3,162.50,3,.00,3,12.99,
1,2016,145,1340,607,25.11,3,65.11,3,.65,3,1552.87,3,30.14,3,9.63,3,143.70,3,.00,3,12.99,
1,2016,145,1341,607,25.07,3,62.46,3,.65,3,1547.96,3,30.14,3,10.02,3,156.20,3,.00,3,12.99,
1,2016,145,1342,607,25.01,3,63.58,3,.65,3,1543.26,3,30.14,3,11.01,3,150.20,3,.00,3,12.99,
1,2016,145,1343,607,25.11,3,62.12,3,.65,3,1539.90,3,30.14,3,10.44,3,131.80,3,.00,3,12.99,
1,2016,145,1344,607,25.11,3,64.23,3,.65,3,1538.10,3,30.14,3,10.16,3,136.00,3,.00,3,12.99,
1,2016,145,1345,607,25.14,3,64.02,3,.65,3,1533.70,3,30.14,3,10.69,3,144.60,3,.00,3,12.99,
1,2016,145,1346,607,25.24,3,68.63,3,.65,3,1530.09,3,30.14,3,11.01,3,144.30,3,.00,3,12.99,
1,2016,145,1347,607,25.17,3,62.19,3,.65,3,1529.57,3,30.14,3,11.00,3,146.20,3,.00,3,12.99,
1,2016,145,1348,607,25.04,3,62.77,3,.66,3,1525.96,3,30.14,3,9.01,3,152.00,3,.00,3,12.99,
1,2016,145,1349,607,25.07,3,64.36,3,.66,3,1519.49,3,30.14,3,9.92,3,149.50,3,.00,3,12.99,
1,2016,145,1350,607,25.11,3,63.95,3,.66,3,1517.17,3,30.14,3,9.38,3,148.30,3,.00,3,12.99,
1,2016,145,1351,607,25.17,3,64.87,3,.66,3,1513.81,3,30.14,3,11.40,3,146.50,3,.00,3,12.99,
1,2016,145,1352,607,25.07,3,64.16,3,.66,3,1509.68,3,30.14,3,11.18,3,141.90,3,.00,3,12.97,
1,2016,145,1353,607,25.11,3,65.85,3,.67,3,1506.58,3,30.14,3,10.76,3,151.10,3,.00,3,12.99,
1,2016,145,1354,607,25.04,3,63.51,3,.67,3,1502.95,3,30.13,3,11.30,3,147.30,3,.00,3,12.96,
1,2016,145,1355,607,25.14,3,64.33,3,.67,3,1497.79,3,30.14,3,9.42,3,139.40,3,.00,3,12.99,
1,2016,145,1356,607,24.97,3,64.19,3,.67,3,1493.39,3,30.14,3,8.98,3,137.20,3,.00,3,12.97,
1,2016,145,1357,607,25.17,3,69.52,3,.67,3,1487.17,3,30.14,3,8.82,3,139.00,3,.00,3,12.99,
1,2016,145,1358,607,25.17,3,65.55,3,.68,3,1482.24,3,30.13,3,10.33,3,135.30,3,.00,3,12.99,
1,2016,145,1359,607,25.14,3,65.17,3,.68,3,1479.65,3,30.13,3,10.82,3,151.40,3,.00,3,12.97,
1,2016,145,1400,607,25.11,3,62.16,3,.68,3,1478.36,3,30.13,3,9.01,3,149.50,3,.00,3,12.99,
1,2016,145,1401,607,25.24,3,65.45,3,.69,3,1476.04,3,30.13,3,8.50,3,148.70,3,.00,3,12.99,
1,2016,145,1402,607,25.11,3,67.14,3,.69,3,1470.09,3,30.13,3,9.11,3,127.90,3,.00,3,12.99,
1,2016,145,1403,607,25.17,3,68.36,3,.69,3,1464.67,3,30.13,3,10.91,3,135.70,3,.00,3,12.99,
1,2016,145,1404,607,25.17,3,66.16,3,.69,3,1461.82,3,30.13,3,10.95,3,155.90,3,.00,3,12.99,
1,2016,145,1405,607,25.21,3,68.09,3,.70,3,1459.76,3,30.13,3,10.52,3,143.80,3,.00,3,12.97,
1,2016,145,1406,607,25.11,3,64.50,3,.70,3,1453.29,3,30.13,3,8.97,3,145.20,3,.00,3,12.99,
1,2016,145,1407,607,25.11,3,64.53,3,.70,3,1452.78,3,30.13,3,9.37,3,143.20,3,.00,3,12.99,
1,2016,145,1408,607,25.07,3,65.92,3,.71,3,1448.13,3,30.13,3,9.27,3,142.40,3,.00,3,12.99,
1,2016,145,1409,607,25.07,3,64.39,3,.71,3,1443.49,3,30.13,3,10.64,3,143.10,3,.00,3,12.99,
1,2016,145,1410,607,25.11,3,65.92,3,.71,3,1438.58,3,30.13,3,9.63,3,158.20,3,.00,3,12.99,
1,2016,145,1411,607,25.04,3,63.99,3,.72,3,1436.49,3,30.13,3,9.98,3,147.20,3,.00,3,12.99,
1,2016,145,1412,607,25.07,3,64.84,3,.72,3,1432.35,3,30.13,3,9.58,3,142.70,3,.00,3,12.99,
1,2016,145,1413,607,25.04,3,63.85,3,.72,3,1428.47,3,30.13,3,10.63,3,145.70,3,.00,3,12.99,
1,2016,145,1414,607,25.01,3,62.09,3,.73,3,1424.34,3,30.13,3,9.82,3,141.80,3,.00,3,12.99,
1,2016,145,1415,607,25.11,3,65.99,3,.73,3,1418.91,3,30.13,3,9.30,3,151.50,3,.00,3,12.99,
1,2016,145,1416,607,25.14,3,66.46,3,.73,3,1413.99,3,30.13,3,8.90,3,152.80,3,.00,3,12.99,
1,2016,145,1417,607,25.04,3,63.58,3,.73,3,1410.63,3,30.13,3,9.15,3,149.30,3,.00,3,12.99,
1,2016,145,1418,607,25.07,3,67.45,3,.73,3,1402.36,3,30.13,3,8.82,3,151.00,3,.00,3,12.99,
1,2016,145,1419,607,25.04,3,66.50,3,.74,3,1398.74,3,30.13,3,10.35,3,150.70,3,.00,3,12.99,
1,2016,145,1420,607,25.07,3,61.99,3,.74,3,1398.99,3,30.13,3,11.52,3,148.20,3,.00,3,12.99,
1,2016,145,1421,607,25.14,3,64.39,3,.74,3,1393.30,3,30.13,3,10.85,3,152.10,3,.00,3,12.99,
1,2016,145,1422,607,25.17,3,65.28,3,.74,3,1389.16,3,30.13,3,9.87,3,148.70,3,.00,3,12.99,
1,2016,145,1423,607,25.11,3,63.58,3,.75,3,1386.58,3,30.13,3,9.76,3,156.80,3,.00,3,12.96,
1,2016,145,1424,607,25.17,3,68.80,3,.75,3,1382.18,3,30.13,3,10.54,3,154.40,3,.00,3,12.99,
1,2016,145,1425,607,25.11,3,66.70,3,.75,3,1375.45,3,30.13,3,10.18,3,142.90,3,.00,3,12.96,
1,2016,145,1426,607,25.17,3,64.39,3,.75,3,1370.54,3,30.13,3,9.73,3,150.70,3,.00,3,12.99,
1,2016,145,1427,607,25.04,3,65.58,3,.75,3,1370.28,3,30.13,3,9.15,3,150.50,3,.00,3,12.98,
1,2016,145,1428,607,25.14,3,65.11,3,.75,3,1365.37,3,30.13,3,9.18,3,160.20,3,.00,3,12.99,
1,2016,145,1429,607,25.07,3,64.53,3,.75,3,1359.93,3,30.13,3,9.33,3,157.00,3,.00,3,12.97,
1,2016,145,1430,607,25.21,3,63.95,3,.75,3,1353.73,3,30.13,3,10.62,3,148.90,3,.00,3,12.99,
1,2016,145,1431,607,25.14,3,64.06,3,.74,3,1348.30,3,30.13,3,10.76,3,150.90,3,.00,3,12.99,
1,2016,145,1432,607,25.24,3,66.02,3,.75,3,1346.22,3,30.13,3,9.75,3,161.60,3,.00,3,12.99,
1,2016,145,1433,607,25.14,3,63.68,3,.74,3,1342.60,3,30.13,3,9.77,3,154.20,3,.00,3,12.99,
1,2016,145,1434,607,25.11,3,62.70,3,.74,3,1337.16,3,30.13,3,9.78,3,143.20,3,.00,3,12.99,
1,2016,145,1435,607,25.21,3,62.22,3,.74,3,1331.72,3,30.13,3,8.08,3,147.00,3,.00,3,12.97,
1,2016,145,1436,607,25.17,3,65.62,3,.74,3,1326.29,3,30.13,3,9.95,3,143.70,3,.00,3,12.99,
1,2016,145,1437,607,25.28,3,67.24,3,.73,3,1320.86,3,30.13,3,9.27,3,138.30,3,.00,3,12.99,
1,2016,145,1438,607,25.17,3,66.12,3,.73,3,1317.25,3,30.13,3,10.15,3,141.00,3,.00,3,12.99,
1,2016,145,1439,607,25.17,3,64.50,3,.73,3,1309.23,3,30.13,3,11.45,3,138.90,3,.00,3,12.99,
1,2016,145,1440,607,25.17,3,68.09,3,.72,3,1306.62,3,30.13,3,10.61,3,146.80,3,.00,3,12.99,
1,2016,145,1441,607,25.31,3,67.75,3,.72,3,1299.90,3,30.13,3,9.21,3,142.00,3,.00,3,12.99,
1,2016,145,1442,607,25.21,3,67.72,3,.72,3,1296.79,3,30.13,3,8.05,3,154.00,3,.00,3,12.99,
1,2016,145,1443,607,25.31,3,68.40,3,.72,3,1291.88,3,30.13,3,10.67,3,161.30,3,.00,3,12.99,
1,2016,145,1444,607,25.21,3,65.65,3,.71,3,1288.25,3,30.13,3,10.81,3,161.40,3,.00,3,12.99,
1,2016,145,1445,607,25.24,3,65.04,3,.71,3,1283.08,3,30.13,3,9.93,3,167.40,3,.00,3,12.99,
1,2016,145,1446,607,25.21,3,64.77,3,.71,3,1278.16,3,30.13,3,9.78,3,153.80,3,.00,3,12.99,
1,2016,145,1447,607,25.28,3,67.92,3,.70,3,1272.21,3,30.13,3,10.81,3,155.50,3,.00,3,12.99,
1,2016,145,1448,607,25.14,3,65.04,3,.70,3,1267.81,3,30.13,3,11.01,3,152.30,3,.00,3,12.99,
1,2016,145,1449,607,25.14,3,62.16,3,.70,3,1263.15,3,30.13,3,10.53,3,156.70,3,.00,3,12.99,
1,2016,145,1450,607,25.24,3,65.38,3,.70,3,1256.94,3,30.13,3,9.86,3,160.40,3,.00,3,12.99,
1,2016,145,1451,607,25.14,3,66.23,3,.69,3,1252.80,3,30.13,3,9.28,3,156.10,3,.00,3,12.99,
1,2016,145,1452,607,25.17,3,68.33,3,.69,3,1246.34,3,30.13,3,9.55,3,154.70,3,.00,3,12.99,
1,2016,145,1453,607,25.31,3,69.07,3,.69,3,1242.97,3,30.13,3,9.11,3,154.60,3,.00,3,12.99,
1,2016,145,1454,607,25.24,3,63.58,3,.69,3,1238.06,3,30.13,3,10.23,3,153.70,3,.00,3,12.97,
1,2016,145,1455,607,25.21,3,65.24,3,.68,3,1230.55,3,30.12,3,10.01,3,164.30,3,.00,3,12.99,
1,2016,145,1456,607,25.21,3,67.11,3,.68,3,1226.41,3,30.13,3,10.70,3,143.30,3,.00,3,12.96,
1,2016,145,1457,607,25.24,3,65.65,3,.68,3,1219.93,3,30.12,3,11.39,3,145.20,3,.00,3,12.99,
1,2016,145,1458,607,25.31,3,69.28,3,.67,3,1215.53,3,30.13,3,10.70,3,142.00,3,.00,3,12.98,
1,2016,145,1459,607,25.28,3,67.72,3,.67,3,1209.07,3,30.12,3,11.06,3,144.50,3,.00,3,12.96,
1,2016,145,1500,607,25.17,3,65.68,3,.67,3,1204.67,3,30.12,3,11.57,3,154.20,3,.00,3,12.99,
1,2016,145,1501,607,25.14,3,66.19,3,.67,3,1202.33,3,30.12,3,11.01,3,157.30,3,.00,3,12.99,
1,2016,145,1502,607,25.11,3,62.80,3,.66,3,1196.65,3,30.12,3,10.40,3,155.00,3,.00,3,12.99,
1,2016,145,1503,607,25.21,3,68.09,3,.66,3,1190.44,3,30.12,3,9.95,3,164.90,3,.00,3,12.99,
1,2016,145,1504,607,25.21,3,65.75,3,.66,3,1185.00,3,30.12,3,10.78,3,160.90,3,.00,3,12.99,
1,2016,145,1505,607,25.28,3,68.16,3,.65,3,1178.53,3,30.13,3,9.15,3,130.30,3,.00,3,12.97,
1,2016,145,1506,607,25.24,3,68.29,3,.65,3,1174.14,3,30.13,3,9.54,3,150.50,3,.00,3,12.99,
1,2016,145,1507,607,25.28,3,65.24,3,.65,3,1167.68,3,30.12,3,10.40,3,145.80,3,.00,3,12.99,
1,2016,145,1508,607,25.24,3,66.63,3,.64,3,1161.22,3,30.12,3,11.15,3,163.50,3,.00,3,12.99,
1,2016,145,1509,607,25.21,3,65.72,3,.64,3,1161.19,3,30.12,3,11.95,3,155.70,3,.00,3,12.99,
1,2016,145,1510,607,25.24,3,63.28,3,.64,3,1152.92,3,30.12,3,11.93,3,161.60,3,.00,3,12.99,
1,2016,145,1511,607,25.17,3,64.33,3,.64,3,1147.48,3,30.12,3,10.93,3,161.20,3,.00,3,12.99,
1,2016,145,1512,607,25.24,3,66.09,3,.63,3,1141.53,3,30.12,3,9.72,3,164.40,3,.00,3,12.99,
1,2016,145,1513,607,25.24,3,67.14,3,.63,3,1138.43,3,30.12,3,10.00,3,158.00,3,.00,3,12.99,
1,2016,145,1514,607,25.24,3,64.36,3,.63,3,1131.18,3,30.12,3,12.85,3,153.10,3,.00,3,12.99,
1,2016,145,1515,607,25.31,3,66.80,3,.62,3,1124.20,3,30.12,3,12.09,3,158.50,3,.00,3,12.99,
1,2016,145,1516,607,25.31,3,66.36,3,.62,3,1120.58,3,30.12,3,10.89,3,156.60,3,.00,3,12.99,
1,2016,145,1517,607,25.21,3,67.92,3,.62,3,1117.21,3,30.12,3,10.94,3,155.00,3,.00,3,12.99,
1,2016,145,1518,607,25.24,3,65.24,3,.62,3,1110.48,3,30.12,3,9.97,3,147.60,3,.00,3,12.99,
1,2016,145,1519,607,25.17,3,67.82,3,.61,3,1102.98,3,30.12,3,9.96,3,144.90,3,.00,3,12.99,
1,2016,145,1520,607,25.17,3,66.60,3,.61,3,1097.03,3,30.12,3,10.48,3,154.80,3,.00,3,13.00,
1,2016,145,1521,607,25.17,3,68.63,3,.61,3,1090.05,3,30.12,3,10.37,3,162.40,3,.00,3,13.00,
1,2016,145,1522,607,25.24,3,65.72,3,.60,3,1087.46,3,30.12,3,10.88,3,151.30,3,.00,3,12.99,
1,2016,145,1523,607,25.21,3,67.14,3,.60,3,1081.26,3,30.12,3,9.94,3,154.60,3,.00,3,12.99,
1,2016,145,1524,607,25.28,3,65.65,3,.60,3,1075.05,3,30.12,3,10.96,3,143.80,3,.00,3,13.00,
1,2016,145,1525,607,25.28,3,65.85,3,.59,3,1069.10,3,30.12,3,11.07,3,145.90,3,.00,3,12.96,
1,2016,145,1526,607,25.17,3,66.67,3,.59,3,1063.67,3,30.12,3,11.28,3,149.70,3,.00,3,12.99,
1,2016,145,1527,607,25.21,3,65.41,3,.59,3,1059.53,3,30.12,3,10.81,3,155.90,3,.00,3,12.96,
1,2016,145,1528,607,25.14,3,66.09,3,.59,3,1055.91,3,30.12,3,10.43,3,159.30,3,.00,3,13.00,
1,2016,145,1529,607,25.21,3,68.53,3,.58,3,1048.41,3,30.12,3,9.15,3,146.60,3,.00,3,12.97,
1,2016,145,1530,607,25.21,3,69.04,3,.58,3,1042.72,3,30.12,3,10.37,3,156.00,3,.00,3,12.99,
1,2016,145,1531,607,25.24,3,68.90,3,.58,3,1033.67,3,30.12,3,11.48,3,150.40,3,.00,3,12.99,
1,2016,145,1532,607,25.28,3,66.19,3,.57,3,1027.21,3,30.12,3,11.52,3,152.00,3,.00,3,13.00,
1,2016,145,1533,607,25.21,3,66.46,3,.57,3,1027.21,3,30.12,3,11.75,3,151.00,3,.00,3,13.00,
1,2016,145,1534,607,25.11,3,67.41,3,.57,3,1019.97,3,30.12,3,11.06,3,146.90,3,.00,3,13.00,
1,2016,145,1535,607,25.24,3,68.87,3,.56,3,1014.28,3,30.12,3,10.21,3,145.40,3,.00,3,12.97,
1,2016,145,1536,607,25.14,3,68.02,3,.56,3,1007.31,3,30.12,3,9.02,3,151.40,3,.00,3,13.00,
1,2016,145,1537,607,25.17,3,67.58,3,.56,3,1003.17,3,30.12,3,10.58,3,150.50,3,.00,3,12.99,
1,2016,145,1538,607,25.14,3,67.82,3,.56,3,996.94,3,30.12,3,10.99,3,147.00,3,.00,3,13.00,
1,2016,145,1539,607,25.17,3,67.38,3,.55,3,991.77,3,30.12,3,10.70,3,146.80,3,.00,3,13.00,
1,2016,145,1540,607,25.21,3,66.67,3,.55,3,984.53,3,30.12,3,10.20,3,149.80,3,.00,3,13.00,
1,2016,145,1541,607,25.21,3,69.38,3,.55,3,977.81,3,30.12,3,10.41,3,150.50,3,.00,3,13.00,
1,2016,145,1542,607,25.14,3,67.72,3,.54,3,973.15,3,30.12,3,10.40,3,154.90,3,.00,3,13.00,
1,2016,145,1543,607,25.21,3,68.97,3,.54,3,969.01,3,30.12,3,10.85,3,160.80,3,.00,3,13.00,
1,2016,145,1544,607,25.24,3,67.58,3,.54,3,962.29,3,30.12,3,10.86,3,164.30,3,.00,3,12.99,
1,2016,145,1545,607,25.24,3,67.28,3,.53,3,956.60,3,30.12,3,10.28,3,159.30,3,.00,3,12.99,
1,2016,145,1546,607,25.28,3,68.70,3,.53,3,950.14,3,30.12,3,8.93,3,148.10,3,.00,3,13.00,
1,2016,145,1547,607,25.34,3,66.40,3,.53,3,944.19,3,30.12,3,11.64,3,155.20,3,.00,3,13.00,
1,2016,145,1548,607,25.24,3,64.26,3,.52,3,936.95,3,30.12,3,11.47,3,159.50,3,.00,3,13.00,
1,2016,145,1549,607,25.24,3,65.92,3,.52,3,929.19,3,30.12,3,9.72,3,159.80,3,.00,3,13.00,
1,2016,145,1550,607,25.24,3,68.57,3,.52,3,921.43,3,30.12,3,9.82,3,147.30,3,.00,3,13.00,
1,2016,145,1551,607,25.24,3,68.09,3,.51,3,919.88,3,30.12,3,10.58,3,145.90,3,.00,3,13.00,
1,2016,145,1552,607,25.21,3,66.06,3,.51,3,914.71,3,30.12,3,10.70,3,157.70,3,.00,3,13.00,
1,2016,145,1553,607,25.24,3,70.13,3,.51,3,909.53,3,30.12,3,9.13,3,159.10,3,.00,3,13.00,
1,2016,145,1554,607,25.28,3,68.12,3,.51,3,902.81,3,30.12,3,9.93,3,161.10,3,.00,3,13.00,
1,2016,145,1555,607,25.21,3,65.17,3,.50,3,897.38,3,30.12,3,11.67,3,163.50,3,.00,3,13.00,
1,2016,145,1556,607,25.17,3,66.19,3,.50,3,891.43,3,30.12,3,10.07,3,165.30,3,.00,3,12.96,
1,2016,145,1557,607,25.21,3,67.21,3,.50,3,884.71,3,30.12,3,9.45,3,157.00,3,.00,3,13.00,
1,2016,145,1558,607,25.28,3,66.23,3,.49,3,879.80,3,30.12,3,8.95,3,147.50,3,.00,3,12.96,
1,2016,145,1559,607,25.24,3,67.21,3,.49,3,874.11,3,30.12,3,10.57,3,142.00,3,.00,3,12.94,
1,2016,145,1600,607,25.21,3,66.36,3,.49,3,868.68,3,30.12,3,10.41,3,141.50,3,.00,3,13.00,
1,2016,145,1601,607,25.31,3,70.26,3,.49,3,862.21,3,30.12,3,9.13,3,154.90,3,.00,3,13.00,
1,2016,145,1602,607,25.28,3,67.24,3,.48,3,856.52,3,30.12,3,10.26,3,160.90,3,.00,3,13.00,
1,2016,145,1603,607,25.31,3,65.75,3,.48,3,849.80,3,30.12,3,9.80,3,148.90,3,.00,3,13.00,
1,2016,145,1604,607,25.24,3,67.85,3,.47,3,842.56,3,30.12,3,9.95,3,155.90,3,.00,3,13.00,
1,2016,145,1605,607,25.28,3,69.99,3,.47,3,80.83,3,30.12,3,9.93,3,155.80,3,.00,3,12.93,
1,2016,145,1606,607,25.31,3,67.89,3,.46,3,88.14,3,30.12,3,10.04,3,145.00,3,.00,3,13.00,
1,2016,145,1607,607,25.31,3,68.19,3,.46,3,38.87,3,30.12,3,9.58,3,155.40,3,.00,3,13.00,
1,2016,145,1608,607,25.24,3,71.01,3,.46,3,61.74,3,30.12,3,9.07,3,145.50,3,.00,3,13.01,
1,2016,145,1609,607,25.31,3,68.87,3,.46,3,45.92,3,30.12,3,10.35,3,160.90,3,.00,3,13.01,
1,2016,145,1610,607,25.28,3,67.65,3,.45,3,38.09,3,30.12,3,10.21,3,145.30,3,.00,3,13.00,
1,2016,145,1611,607,25.28,3,67.99,3,.45,3,6.62,3,30.12,3,11.09,3,151.80,3,.00,3,13.00,
1,2016,145,1612,607,25.28,3,69.38,3,.45,3,790.32,3,30.12,3,11.06,3,147.10,3,.00,3,13.00,
1,2016,145,1613,607,25.24,3,67.68,3,.44,3,785.92,3,30.12,3,10.72,3,153.10,3,.00,3,13.01,
1,2016,145,1614,607,25.21,3,65.92,3,.44,3,782.30,3,30.12,3,10.45,3,160.40,3,.00,3,13.00,
1,2016,145,1615,607,25.34,3,70.50,3,.44,3,776.35,3,30.12,3,8.75,3,145.80,3,.00,3,13.01,
1,2016,145,1616,607,25.28,3,70.53,3,.44,3,770.14,3,30.12,3,9.14,3,140.60,3,.00,3,13.00,
1,2016,145,1617,607,25.17,3,67.21,3,.43,3,763.94,3,30.12,3,9.33,3,151.90,3,.00,3,13.01,
1,2016,145,1618,607,25.21,3,68.70,3,.43,3,756.69,3,30.12,3,9.93,3,159.30,3,.00,3,13.00,
1,2016,145,1619,607,25.21,3,68.40,3,.43,3,750.75,3,30.12,3,11.29,3,155.90,3,.00,3,13.00,
1,2016,145,1620,607,25.17,3,69.18,3,.42,3,744.02,3,30.12,3,10.48,3,160.00,3,.00,3,13.00,
1,2016,145,1621,607,25.14,3,67.14,3,.42,3,737.30,3,30.12,3,10.68,3,158.10,3,.00,3,13.01,
1,2016,145,1622,607,25.11,3,68.40,3,.42,3,734.19,3,30.12,3,9.36,3,151.10,3,.00,3,13.00,
1,2016,145,1623,607,25.28,3,69.65,3,.41,3,725.40,3,30.12,3,9.60,3,157.70,3,.00,3,13.01,
1,2016,145,1624,607,25.34,3,69.75,3,.41,3,718.93,3,30.12,3,10.37,3,150.70,3,.00,3,13.00,
1,2016,145,1625,607,25.24,3,70.40,3,.41,3,711.18,3,30.12,3,10.34,3,155.90,3,.00,3,13.00,
1,2016,145,1626,607,25.34,3,67.34,3,.40,3,706.26,3,30.12,3,10.66,3,151.80,3,.00,3,13.00,
1,2016,145,1627,607,25.24,3,67.96,3,.40,3,701.09,3,30.12,3,10.86,3,142.00,3,.00,3,12.99,
1,2016,145,1628,607,25.24,3,69.99,3,.40,3,695.14,3,30.12,3,10.14,3,151.10,3,.00,3,13.00,
1,2016,145,1629,607,25.24,3,69.48,3,.39,3,686.87,3,30.12,3,9.96,3,149.60,3,.00,3,12.82,
1,2016,145,1630,607,25.24,3,68.06,3,.39,3,680.66,3,30.12,3,12.39,3,158.90,3,.00,3,13.01,
1,2016,145,1631,607,25.31,3,70.70,3,.38,3,672.39,3,30.12,3,11.39,3,157.70,3,.00,3,12.99,
1,2016,145,1632,607,25.24,3,70.02,3,.38,3,664.89,3,30.12,3,12.00,3,147.90,3,.00,3,13.00,
1,2016,145,1633,607,25.28,3,68.12,3,.38,3,660.49,3,30.12,3,11.64,3,151.50,3,.00,3,13.01,
1,2016,145,1634,607,25.24,3,69.99,3,.38,3,655.33,3,30.12,3,10.41,3,163.00,3,.00,3,13.00,
1,2016,145,1635,607,25.28,3,69.18,3,.37,3,647.57,3,30.12,3,10.02,3,167.60,3,.00,3,12.91,
1,2016,145,1636,607,25.21,3,70.09,3,.37,3,644.20,3,30.12,3,10.17,3,164.30,3,.00,3,13.00,
1,2016,145,1637,607,25.31,3,73.04,3,.37,3,637.73,3,30.12,3,10.18,3,161.20,3,.00,3,13.01,
1,2016,145,1638,607,25.31,3,68.46,3,.36,3,631.01,3,30.12,3,11.11,3,165.50,3,.00,3,13.01,
1,2016,145,1639,607,25.24,3,68.12,3,.36,3,624.54,3,30.12,3,10.68,3,169.00,3,.00,3,13.01,
1,2016,145,1640,607,25.17,3,67.45,3,.35,3,618.86,3,30.12,3,11.49,3,157.80,3,.00,3,13.01,
1,2016,145,1641,607,25.24,3,72.13,3,.35,3,613.17,3,30.12,3,10.48,3,158.90,3,.00,3,13.01,
1,2016,145,1642,607,25.31,3,71.52,3,.35,3,605.67,3,30.12,3,10.19,3,156.90,3,.00,3,13.01,
1,2016,145,1643,607,25.14,3,67.55,3,.34,3,599.72,3,30.12,3,11.52,3,162.40,3,.00,3,13.01,
1,2016,145,1644,607,25.34,3,71.28,3,.34,3,594.55,3,30.12,3,9.85,3,158.90,3,.00,3,13.01,
1,2016,145,1645,607,25.24,3,69.52,3,.34,3,589.38,3,30.12,3,10.35,3,161.60,3,.00,3,13.01,
1,2016,145,1646,607,25.28,3,70.09,3,.34,3,583.43,3,30.12,3,10.18,3,167.80,3,.00,3,13.01,
1,2016,145,1647,607,25.21,3,67.96,3,.33,3,578.78,3,30.12,3,10.43,3,169.20,3,.00,3,13.01,
1,2016,145,1648,607,25.24,3,69.18,3,.33,3,571.02,3,30.12,3,10.75,3,168.60,3,.00,3,13.01,
1,2016,145,1649,607,25.34,3,71.92,3,.32,3,561.97,3,30.12,3,10.25,3,161.00,3,.00,3,13.01,
1,2016,145,1650,607,25.34,3,68.80,3,.32,3,555.50,3,30.12,3,10.68,3,156.20,3,.00,3,13.01,
1,2016,145,1651,607,25.21,3,68.70,3,.32,3,551.11,3,30.12,3,10.48,3,149.10,3,.00,3,13.01,
1,2016,145,1652,607,25.21,3,69.11,3,.31,3,544.90,3,30.12,3,10.30,3,156.00,3,.00,3,13.01,
1,2016,145,1653,607,25.24,3,71.92,3,.31,3,539.21,3,30.12,3,10.26,3,159.80,3,.00,3,13.01,
1,2016,145,1654,607,25.24,3,69.85,3,.31,3,534.04,3,30.12,3,10.74,3,158.30,3,.00,3,13.01,
1,2016,145,1655,607,25.31,3,72.02,3,.31,3,528.09,3,30.12,3,10.19,3,161.60,3,.00,3,13.01,
1,2016,145,1656,607,25.14,3,68.70,3,.30,3,521.11,3,30.12,3,11.28,3,158.80,3,.00,3,13.01,
1,2016,145,1657,607,25.14,3,69.92,3,.30,3,508.96,3,30.12,3,9.88,3,153.50,3,.00,3,13.01,
1,2016,145,1658,607,25.31,3,72.94,3,.25,3,435.26,3,30.12,3,11.94,3,166.60,3,.00,3,13.01,
1,2016,145,1659,607,25.14,3,68.33,3,.29,3,503.53,3,30.12,3,12.04,3,152.50,3,.00,3,12.81,
1,2016,145,1700,607,25.14,3,68.53,3,.29,3,498.36,3,30.12,3,11.47,3,155.20,3,.00,3,12.97,
1,2016,145,1701,607,25.28,3,70.87,3,.29,3,490.08,3,30.12,3,9.54,3,159.00,3,.00,3,13.01,
1,2016,145,1702,607,25.17,3,70.33,3,.28,3,484.40,3,30.12,3,9.75,3,159.10,3,.00,3,12.97,
1,2016,145,1703,607,25.24,3,69.92,3,.28,3,478.71,3,30.12,3,11.99,3,159.40,3,.00,3,13.01,
1,2016,145,1704,607,25.21,3,69.99,3,.28,3,472.25,3,30.12,3,12.28,3,158.00,3,.00,3,13.01,
1,2016,145,1705,607,25.24,3,72.97,3,.27,3,466.04,3,30.12,3,11.11,3,149.80,3,.00,3,12.88,
1,2016,145,1706,607,25.24,3,71.65,3,.27,3,459.31,3,30.12,3,10.35,3,155.10,3,.00,3,12.92,
1,2016,145,1707,607,25.14,3,71.65,3,.27,3,452.33,3,30.12,3,10.63,3,154.40,3,.00,3,13.01,
1,2016,145,1708,607,25.14,3,72.74,3,.26,3,448.45,3,30.12,3,10.63,3,157.00,3,.00,3,13.01,
1,2016,145,1709,607,25.21,3,70.97,3,.26,3,442.51,3,30.12,3,9.86,3,159.30,3,.00,3,13.01,
1,2016,145,1710,607,25.11,3,70.67,3,.26,3,436.82,3,30.12,3,10.91,3,160.40,3,.00,3,13.01,
1,2016,145,1711,607,25.24,3,71.28,3,.25,3,430.61,3,30.12,3,11.22,3,167.30,3,.00,3,13.01,
1,2016,145,1712,607,25.17,3,69.55,3,.25,3,425.18,3,30.12,3,11.58,3,164.70,3,.00,3,13.01,
1,2016,145,1713,607,25.17,3,72.97,3,.25,3,418.72,3,30.12,3,10.43,3,154.60,3,.00,3,13.02,
1,2016,145,1714,607,25.11,3,69.79,3,.25,3,413.63,3,30.11,3,11.85,3,161.70,3,.00,3,13.01,
1,2016,145,1715,607,25.11,3,72.16,3,.24,3,407.34,3,30.12,3,11.75,3,156.30,3,.00,3,13.01,
1,2016,145,1716,607,25.17,3,69.85,3,.24,3,401.00,3,30.12,3,11.39,3,154.40,3,.00,3,13.01,
1,2016,145,1717,607,25.17,3,70.77,3,.23,3,394.12,3,30.12,3,11.00,3,156.00,3,.00,3,13.02,
1,2016,145,1718,607,25.11,3,70.70,3,.23,3,387.84,3,30.12,3,10.51,3,151.90,3,.00,3,13.01,
1,2016,145,1719,607,25.14,3,70.19,3,.23,3,381.91,3,30.12,3,9.88,3,158.20,3,.00,3,13.01,
1,2016,145,1720,607,25.24,3,72.84,3,.22,3,376.83,3,30.12,3,9.93,3,152.40,3,.00,3,13.01,
1,2016,145,1721,607,25.11,3,69.85,3,.22,3,371.07,3,30.12,3,10.98,3,167.00,3,.00,3,13.01,
1,2016,145,1722,607,25.17,3,72.80,3,.22,3,364.89,3,30.12,3,10.84,3,162.60,3,.00,3,13.02,
1,2016,145,1723,607,25.17,3,71.04,3,.22,3,359.30,3,30.12,3,10.74,3,164.80,3,.00,3,13.01,
1,2016,145,1724,607,25.17,3,72.84,3,.21,3,352.59,3,30.12,3,12.26,3,158.40,3,.00,3,13.01,
1,2016,145,1725,607,25.04,3,70.63,3,.21,3,344.85,3,30.12,3,12.75,3,164.90,3,.00,3,13.01,
1,2016,145,1726,607,25.11,3,69.68,3,.20,3,335.99,3,30.12,3,11.59,3,161.30,3,.00,3,13.01,
1,2016,145,1727,607,25.11,3,69.28,3,.20,3,335.30,3,30.12,3,11.02,3,163.80,3,.00,3,13.02,
1,2016,145,1728,607,25.14,3,70.87,3,.20,3,330.40,3,30.12,3,9.72,3,169.50,3,.00,3,13.02,
1,2016,145,1729,607,25.11,3,71.07,3,.19,3,320.68,3,30.12,3,10.21,3,165.20,3,.00,3,12.77,
1,2016,145,1730,607,25.17,3,71.52,3,.19,3,315.27,3,30.11,3,11.29,3,164.50,3,.00,3,12.91,
1,2016,145,1731,607,25.17,3,71.62,3,.19,3,312.35,3,30.11,3,11.54,3,161.30,3,.00,3,13.00,
1,2016,145,1732,607,25.04,3,70.13,3,.19,3,306.76,3,30.12,3,10.94,3,157.40,3,.00,3,13.02,
1,2016,145,1733,607,25.24,3,71.31,3,.18,3,301.43,3,30.11,3,10.66,3,161.50,3,.00,3,12.98,
1,2016,145,1734,607,25.11,3,71.82,3,.18,3,295.15,3,30.11,3,10.83,3,162.20,3,.00,3,13.02,
1,2016,145,1735,607,25.14,3,72.97,3,.18,3,288.44,3,30.11,3,9.84,3,167.80,3,.00,3,12.81,
1,2016,145,1736,607,25.14,3,70.94,3,.17,3,283.36,3,30.11,3,11.42,3,160.80,3,.00,3,12.81,
1,2016,145,1737,607,25.17,3,74.09,3,.17,3,278.72,3,30.11,3,10.36,3,150.70,3,.00,3,12.91,
1,2016,145,1738,607,25.11,3,71.62,3,.17,3,273.82,3,30.11,3,11.76,3,155.80,3,.00,3,13.02,
1,2016,145,1739,607,25.07,3,71.69,3,.17,3,268.23,3,30.11,3,11.90,3,152.00,3,.00,3,13.02,
1,2016,145,1740,607,25.04,3,71.38,3,.16,3,261.88,3,30.11,3,10.68,3,157.20,3,.00,3,13.02,
1,2016,145,1741,607,25.11,3,73.28,3,.16,3,255.52,3,30.11,3,11.35,3,160.30,3,.00,3,13.02,
1,2016,145,1742,607,25.14,3,71.85,3,.16,3,250.09,3,30.11,3,13.05,3,165.90,3,.00,3,13.02,
1,2016,145,1743,607,25.04,3,72.63,3,.15,3,243.81,3,30.11,3,13.20,3,166.80,3,.00,3,13.02,
1,2016,145,1744,607,25.01,3,71.62,3,.15,3,239.34,3,30.11,3,12.27,3,166.80,3,.00,3,13.02,
1,2016,145,1745,607,25.04,3,71.82,3,.15,3,234.35,3,30.11,3,11.46,3,168.90,3,.00,3,13.02,
1,2016,145,1746,607,24.94,3,72.16,3,.14,3,229.36,3,30.11,3,11.35,3,162.40,3,.00,3,13.02,
1,2016,145,1747,607,25.04,3,71.96,3,.14,3,223.94,3,30.11,3,11.53,3,161.30,3,.00,3,13.02,
1,2016,145,1748,607,24.94,3,72.06,3,.14,3,218.35,3,30.11,3,10.64,3,163.60,3,.00,3,13.02,
1,2016,145,1749,607,25.11,3,75.21,3,.14,3,213.71,3,30.11,3,9.55,3,154.90,3,.00,3,13.02,
1,2016,145,1750,607,25.04,3,72.70,3,.13,3,208.81,3,30.11,3,11.87,3,144.10,3,.00,3,13.02,
1,2016,145,1751,607,25.04,3,73.08,3,.13,3,203.99,3,30.11,3,11.84,3,146.70,3,.00,3,13.02,
1,2016,145,1752,607,25.07,3,74.19,3,.13,3,198.49,3,30.11,3,11.25,3,156.30,3,.00,3,13.02,
1,2016,145,1753,607,25.04,3,74.33,3,.12,3,192.64,3,30.11,3,11.94,3,153.40,3,.00,3,13.02,
1,2016,145,1754,607,24.97,3,73.28,3,.12,3,187.40,3,30.11,3,11.75,3,166.30,3,.00,3,13.02,
1,2016,145,1755,607,25.01,3,72.70,3,.12,3,183.35,3,30.11,3,11.38,3,150.90,3,.00,3,13.01,
1,2016,145,1756,607,25.07,3,75.28,3,.12,3,178.37,3,30.11,3,11.37,3,154.70,3,.00,3,12.99,
1,2016,145,1757,607,25.01,3,74.06,3,.11,3,173.29,3,30.11,3,11.34,3,160.20,3,.00,3,12.94,
1,2016,145,1758,607,25.01,3,74.64,3,.11,3,167.70,3,30.11,3,11.87,3,158.30,3,.00,3,12.93,
1,2016,145,1759,607,25.11,3,73.99,3,.11,3,162.20,3,30.11,3,12.19,3,152.20,3,.00,3,12.71,
1,2016,145,1800,607,25.07,3,74.67,3,.10,3,156.95,3,30.11,3,10.57,3,158.20,3,.00,3,12.74,
1,2016,145,1801,607,25.04,3,74.53,3,.10,3,150.93,3,30.11,3,9.74,3,160.70,3,.00,3,12.75,
1,2016,145,1802,607,25.04,3,74.06,3,.10,3,145.43,3,30.11,3,12.59,3,160.10,3,.00,3,12.74,
1,2016,145,1803,607,24.87,3,73.38,3,.09,3,140.18,3,30.11,3,13.23,3,159.60,3,.00,3,12.75,
1,2016,145,1804,607,24.90,3,72.63,3,.09,3,134.76,3,30.11,3,11.92,3,164.10,3,.00,3,12.70,
1,2016,145,1805,607,24.94,3,73.86,3,.09,3,129.00,3,30.12,3,10.99,3,164.00,3,.00,3,12.69,
1,2016,145,1806,607,24.90,3,72.94,3,.09,3,124.27,3,30.12,3,12.41,3,161.10,3,.00,3,12.66,
1,2016,145,1807,607,24.94,3,74.53,3,.08,3,118.94,3,30.11,3,11.35,3,162.20,3,.00,3,12.70,
1,2016,145,1808,607,25.01,3,72.91,3,.08,3,113.87,3,30.11,3,11.81,3,154.50,3,.00,3,12.70,
1,2016,145,1809,607,25.14,3,75.62,3,.08,3,108.88,3,30.12,3,11.30,3,157.00,3,.00,3,12.70,
1,2016,145,1810,607,25.07,3,73.79,3,.07,3,103.89,3,30.11,3,11.00,3,154.90,3,.00,3,12.69,
1,2016,145,1811,607,25.07,3,75.28,3,.07,3,99.33,3,30.11,3,12.92,3,160.60,3,.00,3,12.69,
1,2016,145,1812,607,25.01,3,73.58,3,.06,3,94.69,3,30.11,3,12.55,3,156.60,3,.00,3,12.69,
1,2016,145,1813,607,25.04,3,75.62,3,.06,3,90.39,3,30.12,3,11.09,3,166.10,3,.00,3,12.68,
1,2016,145,1814,607,25.11,3,75.82,3,.06,3,86.34,3,30.12,3,10.64,3,159.40,3,.00,3,12.68,
1,2016,145,1815,607,24.97,3,74.97,3,.06,3,82.56,3,30.12,3,10.85,3,162.80,3,.00,3,12.67,
1,2016,145,1816,607,25.04,3,74.47,3,.05,3,78.69,3,30.12,3,12.97,3,165.00,3,.00,3,12.67,
1,2016,145,1817,607,24.94,3,73.86,3,.05,3,74.82,3,30.12,3,12.06,3,162.40,3,.00,3,12.67,
1,2016,145,1818,607,25.01,3,73.48,3,.05,3,70.86,3,30.12,3,11.54,3,170.00,3,.00,3,12.67,
1,2016,145,1819,607,24.94,3,72.67,3,.04,3,67.17,3,30.12,3,11.03,3,172.30,3,.00,3,12.66,
1,2016,145,1820,607,25.04,3,73.82,3,.04,3,63.81,3,30.12,3,11.03,3,162.50,3,.00,3,12.66,
1,2016,145,1821,607,24.97,3,73.99,3,.04,3,60.63,3,30.12,3,10.62,3,170.70,3,.00,3,12.66,
1,2016,145,1822,607,25.11,3,74.16,3,.04,3,57.54,3,30.12,3,10.93,3,156.40,3,.00,3,12.65,
1,2016,145,1823,607,24.97,3,74.50,3,.03,3,54.61,3,30.12,3,12.95,3,162.60,3,.00,3,12.65,
1,2016,145,1824,607,24.87,3,74.33,3,.03,3,51.60,3,30.12,3,11.92,3,168.20,3,.00,3,12.65,
1,2016,145,1825,607,24.94,3,75.04,3,.03,3,48.59,3,30.12,3,9.94,3,162.60,3,.00,3,12.64,
1,2016,145,1826,607,24.97,3,75.04,3,.03,3,46.01,3,30.12,3,9.67,3,156.50,3,.00,3,12.64,
1,2016,145,1827,607,24.97,3,74.03,3,.03,3,43.52,3,30.12,3,10.95,3,166.80,3,.00,3,12.63,
1,2016,145,1828,607,24.94,3,73.18,3,.02,3,41.02,3,30.12,3,12.22,3,163.60,3,.00,3,12.63,
1,2016,145,1829,607,24.87,3,74.43,3,.02,3,38.10,3,30.11,3,10.78,3,160.40,3,.00,3,12.59,
1,2016,145,1830,607,24.90,3,74.36,3,.02,3,36.21,3,30.12,3,10.64,3,165.90,3,.00,3,12.61,
1,2016,145,1831,607,24.90,3,73.92,3,.02,3,34.06,3,30.11,3,12.42,3,161.60,3,.00,3,12.61,
1,2016,145,1832,607,24.84,3,74.16,3,.02,3,31.82,3,30.11,3,12.34,3,164.20,3,.00,3,12.60,
1,2016,145,1833,607,24.94,3,73.52,3,.01,3,29.67,3,30.11,3,12.54,3,166.60,3,.00,3,12.60,
1,2016,145,1834,607,24.87,3,73.52,3,.01,3,27.52,3,30.11,3,12.31,3,169.80,3,.00,3,12.60,
1,2016,145,1835,607,24.87,3,76.50,3,.01,3,24.94,3,30.12,3,11.09,3,159.70,3,.00,3,12.54,
1,2016,145,1836,607,25.04,3,76.36,3,.01,3,23.91,3,30.11,3,10.23,3,169.30,3,.00,3,12.58,
1,2016,145,1837,607,24.94,3,74.74,3,.01,3,22.27,3,30.11,3,10.33,3,167.50,3,.00,3,12.54,
1,2016,145,1838,607,24.87,3,73.35,3,.01,3,20.64,3,30.11,3,11.14,3,169.60,3,.00,3,12.57,
1,2016,145,1839,607,24.80,3,74.43,3,.01,3,19.01,3,30.11,3,10.64,3,165.60,3,.00,3,12.57,
1,2016,145,1840,607,24.94,3,76.03,3,.01,3,17.54,3,30.12,3,10.55,3,159.10,3,.00,3,12.57,
1,2016,145,1841,607,24.90,3,75.04,3,.01,3,16.08,3,30.11,3,12.44,3,165.80,3,.00,3,12.57,
1,2016,145,1842,607,24.90,3,73.41,3,.01,3,14.71,3,30.11,3,12.62,3,162.30,3,.00,3,12.56,
1,2016,145,1843,607,24.84,3,76.77,3,.01,3,13.33,3,30.12,3,11.16,3,156.30,3,.00,3,12.56,
1,2016,145,1844,607,24.84,3,75.28,3,.00,3,12.13,3,30.11,3,10.74,3,165.50,3,.00,3,12.56,
1,2016,145,1845,607,24.91,3,74.40,3,.00,3,10.92,3,30.12,3,12.16,3,164.90,3,.00,3,12.56,
1,2016,145,1846,607,24.91,3,75.72,3,.00,3,9.80,3,30.11,3,12.20,3,172.60,3,.00,3,12.55,
1,2016,145,1847,607,24.91,3,75.69,3,.00,3,8.69,3,30.12,3,11.47,3,170.30,3,.00,3,12.55,
1,2016,145,1848,607,24.84,3,75.76,3,.00,3,7.74,3,30.12,3,11.30,3,168.90,3,.00,3,12.55,
1,2016,145,1849,607,24.87,3,74.74,3,.00,3,6.79,3,30.12,3,12.57,3,172.00,3,.00,3,12.55,
1,2016,145,1850,607,24.91,3,75.90,3,.00,3,5.93,3,30.12,3,11.36,3,179.30,3,.00,3,12.55,
1,2016,145,1851,607,24.88,3,76.00,3,.00,3,5.25,3,30.12,3,11.79,3,175.90,3,.00,3,12.54,
1,2016,145,1852,607,24.88,3,76.75,3,.00,3,4.47,3,30.12,3,11.18,3,176.00,3,.00,3,12.54,
1,2016,145,1853,607,24.98,3,76.61,3,.00,3,3.87,3,30.12,3,12.03,3,172.10,3,.00,3,12.54,
1,2016,145,1854,607,24.95,3,75.87,3,.00,3,3.27,3,30.12,3,10.44,3,170.90,3,.00,3,12.54,
1,2016,145,1855,607,24.81,3,74.72,3,.00,3,2.75,3,30.12,3,11.83,3,159.80,3,.00,3,12.54,
1,2016,145,1856,607,24.95,3,75.67,3,.00,3,2.32,3,30.12,3,12.62,3,161.50,3,.00,3,12.54,
1,2016,145,1857,607,24.85,3,76.28,3,.00,3,1.81,3,30.12,3,12.04,3,173.20,3,.00,3,12.54,
1,2016,145,1858,607,24.82,3,75.67,3,.00,3,1.55,3,30.12,3,11.52,3,179.20,3,.00,3,12.54,
1,2016,145,1859,607,24.92,3,76.69,3,.00,3,.52,3,30.12,3,11.53,3,178.60,3,.00,3,12.51,
1,2016,145,1900,607,24.99,3,75.81,3,.00,3,.95,3,30.12,3,11.72,3,183.30,3,.00,3,12.53,
1,2016,145,1901,607,24.85,3,75.13,3,.00,3,.69,3,30.12,3,11.89,3,168.70,3,.00,3,12.53,
1,2016,145,1902,607,24.75,3,75.37,3,.00,3,.52,3,30.12,3,11.99,3,167.30,3,.00,3,12.53,
1,2016,145,1903,607,24.99,3,75.50,3,.00,3,.26,3,30.13,3,11.24,3,178.40,3,.00,3,12.53,
1,2016,145,1904,607,24.85,3,77.13,3,.00,3,.17,3,30.12,3,12.42,3,182.20,3,.00,3,12.53,
1,2016,145,1905,607,24.85,3,74.22,3,.00,3,.00,3,30.13,3,12.40,3,182.50,3,.00,3,12.51,
1,2016,145,1906,607,24.85,3,75.37,3,.00,3,.00,3,30.12,3,11.16,3,176.40,3,.00,3,12.48,
1,2016,145,1907,607,24.96,3,76.49,3,.00,3,.00,3,30.13,3,10.45,3,168.80,3,.00,3,12.52,
1,2016,145,1908,607,24.92,3,76.25,3,.00,3,.00,3,30.12,3,11.30,3,171.50,3,.00,3,12.49,
1,2016,145,1909,607,24.96,3,75.57,3,.00,3,.00,3,30.13,3,12.81,3,181.80,3,.00,3,12.52,
1,2016,145,1910,607,24.86,3,74.96,3,.00,3,.00,3,30.13,3,11.32,3,179.90,3,.00,3,12.52,
1,2016,145,1911,607,24.86,3,75.81,3,.00,3,.00,3,30.13,3,10.36,3,168.60,3,.00,3,12.53,
1,2016,145,1912,607,24.86,3,76.42,3,.00,3,.00,3,30.13,3,10.30,3,174.90,3,.00,3,12.53,
1,2016,145,1913,607,24.92,3,76.22,3,.00,3,.00,3,30.13,3,12.49,3,173.50,3,.00,3,12.53,
1,2016,145,1914,607,24.99,3,77.03,3,.00,3,.00,3,30.13,3,11.42,3,169.10,3,.00,3,12.53,
1,2016,145,1915,607,24.92,3,76.69,3,.00,3,.00,3,30.13,3,11.08,3,172.70,3,.00,3,12.53,
1,2016,145,1916,607,24.96,3,76.22,3,.00,3,.00,3,30.13,3,10.68,3,169.40,3,.00,3,12.53,
1,2016,145,1917,607,24.96,3,76.12,3,.00,3,.00,3,30.13,3,10.53,3,179.60,3,.00,3,12.53,
1,2016,145,1918,607,24.99,3,77.65,3,.00,3,.00,3,30.13,3,11.51,3,190.80,3,.00,3,12.52,
1,2016,145,1919,607,24.96,3,76.42,3,.00,3,.00,3,30.13,3,11.83,3,188.30,3,.00,3,12.52,
1,2016,145,1920,607,24.89,3,76.93,3,.00,3,.00,3,30.13,3,10.79,3,185.50,3,.00,3,12.53,
1,2016,145,1921,607,24.92,3,76.87,3,.00,3,.00,3,30.13,3,10.64,3,182.70,3,.00,3,12.52,
1,2016,145,1922,607,24.99,3,77.27,3,.00,3,.00,3,30.13,3,11.22,3,186.40,3,.00,3,12.52,
1,2016,145,1923,607,24.96,3,77.61,3,.00,3,.00,3,30.13,3,11.72,3,170.10,3,.00,3,12.52,
1,2016,145,1924,607,24.99,3,77.24,3,.00,3,.00,3,30.13,3,11.40,3,179.20,3,.00,3,12.52,
1,2016,145,1925,607,24.96,3,76.39,3,.00,3,.00,3,30.13,3,12.78,3,183.90,3,.00,3,12.52,
1,2016,145,1926,607,24.82,3,75.17,3,.00,3,.00,3,30.13,3,13.22,3,182.40,3,.00,3,12.52,
1,2016,145,1927,607,24.93,3,76.19,3,.00,3,.00,3,30.13,3,12.24,3,182.00,3,.00,3,12.52,
1,2016,145,1928,607,24.96,3,77.17,3,.00,3,.00,3,30.13,3,11.92,3,171.70,3,.00,3,12.52,
1,2016,145,1929,607,24.93,3,77.27,3,.00,3,.00,3,30.13,3,12.63,3,177.80,3,.00,3,12.48,
1,2016,145,1930,607,24.96,3,78.02,3,.00,3,.00,3,30.13,3,10.98,3,175.00,3,.00,3,12.51,
1,2016,145,1931,607,24.86,3,76.56,3,.00,3,.00,3,30.13,3,11.21,3,176.60,3,.00,3,12.51,
1,2016,145,1932,607,24.99,3,78.22,3,.00,3,.00,3,30.13,3,10.42,3,169.40,3,.00,3,12.52,
1,2016,145,1933,607,24.99,3,77.20,3,.00,3,.00,3,30.13,3,10.91,3,176.40,3,.00,3,12.52,
1,2016,145,1934,607,24.89,3,76.02,3,.00,3,.00,3,30.13,3,12.40,3,174.40,3,.00,3,12.52,
1,2016,145,1935,607,24.93,3,76.29,3,.00,3,.00,3,30.13,3,11.04,3,180.20,3,.00,3,12.49,
1,2016,145,1936,607,24.96,3,77.78,3,.00,3,.00,3,30.13,3,11.65,3,168.90,3,.00,3,12.51,
1,2016,145,1937,607,24.86,3,75.61,3,.00,3,.00,3,30.13,3,12.47,3,177.10,3,.00,3,12.48,
1,2016,145,1938,607,24.86,3,77.24,3,.00,3,.00,3,30.13,3,12.31,3,177.40,3,.00,3,12.51,
1,2016,145,1939,607,24.89,3,75.88,3,.00,3,.00,3,30.13,3,11.67,3,178.20,3,.00,3,12.47,
1,2016,145,1940,607,24.96,3,78.05,3,.00,3,.00,3,30.13,3,11.96,3,181.10,3,.00,3,12.51,
1,2016,145,1941,607,24.93,3,76.19,3,.00,3,.00,3,30.13,3,11.80,3,177.80,3,.00,3,12.50,
1,2016,145,1942,607,24.96,3,77.68,3,.00,3,.00,3,30.13,3,11.03,3,170.50,3,.00,3,12.52,
1,2016,145,1943,607,24.96,3,77.24,3,.00,3,.00,3,30.13,3,11.33,3,179.60,3,.00,3,12.52,
1,2016,145,1944,607,24.99,3,77.27,3,.00,3,.00,3,30.13,3,11.95,3,180.10,3,.00,3,12.51,
1,2016,145,1945,607,24.99,3,76.32,3,.00,3,.00,3,30.13,3,11.52,3,184.50,3,.00,3,12.51,
1,2016,145,1946,607,24.96,3,77.34,3,.00,3,.00,3,30.13,3,11.45,3,175.20,3,.00,3,12.51,
1,2016,145,1947,607,25.03,3,77.68,3,.00,3,.00,3,30.13,3,10.08,3,187.10,3,.00,3,12.51,
1,2016,145,1948,607,24.93,3,75.03,3,.00,3,.00,3,30.13,3,10.89,3,184.30,3,.00,3,12.52,
1,2016,145,1949,607,25.06,3,76.80,3,.00,3,.00,3,30.13,3,10.61,3,188.90,3,.00,3,12.52,
1,2016,145,1950,607,24.99,3,75.92,3,.00,3,.00,3,30.13,3,12.22,3,191.50,3,.00,3,12.52,
1,2016,145,1951,607,25.03,3,77.95,3,.00,3,.00,3,30.13,3,10.99,3,193.20,3,.00,3,12.51,
1,2016,145,1952,607,24.99,3,76.09,3,.00,3,.00,3,30.13,3,10.94,3,192.70,3,.00,3,12.52,
1,2016,145,1953,607,25.03,3,78.60,3,.00,3,.00,3,30.13,3,9.65,3,184.70,3,.00,3,12.52,
1,2016,145,1954,607,25.06,3,79.65,3,.00,3,.00,3,30.13,3,9.16,3,186.90,3,.00,3,12.51,
1,2016,145,1955,607,24.99,3,75.54,3,.00,3,.00,3,30.13,3,11.22,3,188.10,3,.00,3,12.51,
1,2016,145,1956,607,24.99,3,74.90,3,.00,3,.00,3,30.13,3,11.01,3,184.80,3,.00,3,12.51,
1,2016,145,1957,607,24.96,3,75.98,3,.00,3,.00,3,30.13,3,11.02,3,186.20,3,.00,3,12.51,
1,2016,145,1958,607,24.99,3,76.66,3,.00,3,.00,3,30.13,3,9.81,3,190.90,3,.00,3,12.51,
1,2016,145,1959,607,25.03,3,75.81,3,.00,3,.00,3,30.13,3,11.16,3,194.80,3,.00,3,12.48,
1,2016,145,2000,607,24.99,3,74.63,3,.00,3,.00,3,30.13,3,10.66,3,195.00,3,.00,3,12.50,
1,2016,145,2001,607,25.03,3,75.75,3,.00,3,.00,3,30.13,3,10.38,3,185.00,3,.00,3,12.51,
1,2016,145,2002,607,25.03,3,75.51,3,.00,3,.00,3,30.14,3,10.87,3,173.60,3,.00,3,12.51,
1,2016,145,2003,607,25.03,3,75.71,3,.00,3,.00,3,30.13,3,11.47,3,186.30,3,.00,3,12.51,
1,2016,145,2004,607,24.96,3,74.63,3,.00,3,.00,3,30.13,3,12.34,3,192.40,3,.00,3,12.51,
1,2016,145,2005,607,25.09,3,77.17,3,.00,3,.00,3,30.14,3,11.08,3,184.90,3,.00,3,12.48,
1,2016,145,2006,607,25.09,3,75.75,3,.00,3,.00,3,30.14,3,11.11,3,182.70,3,.00,3,12.50,
1,2016,145,2007,607,24.96,3,75.24,3,.00,3,.00,3,30.14,3,11.20,3,185.60,3,.00,3,12.50,
1,2016,145,2008,607,25.13,3,77.92,3,.00,3,.00,3,30.14,3,10.53,3,185.20,3,.00,3,12.50,
1,2016,145,2009,607,25.03,3,77.75,3,.00,3,.00,3,30.14,3,10.24,3,193.80,3,.00,3,12.51,
1,2016,145,2010,607,25.03,3,76.09,3,.00,3,.00,3,30.14,3,10.24,3,194.70,3,.00,3,12.47,
1,2016,145,2011,607,25.06,3,76.39,3,.00,3,.00,3,30.14,3,11.10,3,191.80,3,.00,3,12.51,
1,2016,145,2012,607,25.09,3,78.12,3,.00,3,.00,3,30.14,3,10.21,3,193.90,3,.00,3,12.48,
1,2016,145,2013,607,25.09,3,77.65,3,.00,3,.00,3,30.14,3,10.30,3,189.70,3,.00,3,12.51,
1,2016,145,2014,607,25.09,3,76.66,3,.00,3,.00,3,30.14,3,10.68,3,188.00,3,.00,3,12.51,
1,2016,145,2015,607,25.06,3,76.09,3,.00,3,.00,3,30.14,3,11.10,3,183.30,3,.00,3,12.51,
1,2016,145,2016,607,24.93,3,76.42,3,.00,3,.00,3,30.14,3,10.39,3,189.20,3,.00,3,12.51,
1,2016,145,2017,607,24.99,3,75.92,3,.00,3,.00,3,30.14,3,10.55,3,187.30,3,.00,3,12.51,
1,2016,145,2018,607,24.96,3,77.07,3,.00,3,.00,3,30.14,3,10.35,3,175.10,3,.00,3,12.51,
1,2016,145,2019,607,24.99,3,77.07,3,.00,3,.00,3,30.14,3,11.92,3,183.10,3,.00,3,12.51,
1,2016,145,2020,607,24.93,3,76.29,3,.00,3,.00,3,30.14,3,11.42,3,183.20,3,.00,3,12.51,
1,2016,145,2021,607,24.99,3,77.07,3,.00,3,.00,3,30.14,3,10.96,3,179.80,3,.00,3,12.51,
1,2016,145,2022,607,25.03,3,77.75,3,.00,3,.00,3,30.14,3,10.94,3,172.20,3,.00,3,12.51,
1,2016,145,2023,607,24.96,3,76.39,3,.00,3,.00,3,30.14,3,10.79,3,180.30,3,.00,3,12.51,
1,2016,145,2024,607,25.03,3,77.20,3,.00,3,.00,3,30.15,3,10.31,3,180.50,3,.00,3,12.51,
1,2016,145,2025,607,25.03,3,78.83,3,.00,3,.00,3,30.15,3,10.08,3,178.60,3,.00,3,12.51,
1,2016,145,2026,607,25.06,3,76.56,3,.00,3,.00,3,30.14,3,10.36,3,177.90,3,.00,3,12.51,
1,2016,145,2027,607,24.99,3,76.32,3,.00,3,.00,3,30.15,3,11.36,3,177.00,3,.00,3,12.51,
1,2016,145,2028,607,24.99,3,76.46,3,.00,3,.00,3,30.15,3,10.69,3,183.80,3,.00,3,12.51,
1,2016,145,2029,607,25.03,3,78.15,3,.00,3,.00,3,30.15,3,10.09,3,183.10,3,.00,3,12.47,
1,2016,145,2030,607,25.09,3,77.04,3,.00,3,.00,3,30.15,3,9.19,3,195.20,3,.00,3,12.50,
1,2016,145,2031,607,25.09,3,77.31,3,.00,3,.00,3,30.14,3,10.02,3,185.40,3,.00,3,12.50,
1,2016,145,2032,607,24.99,3,78.70,3,.00,3,.00,3,30.15,3,9.94,3,181.40,3,.00,3,12.50,
1,2016,145,2033,607,25.03,3,77.88,3,.00,3,.00,3,30.15,3,10.47,3,189.40,3,.00,3,12.50,
1,2016,145,2034,607,24.99,3,77.14,3,.00,3,.00,3,30.15,3,10.69,3,176.80,3,.00,3,12.51,
1,2016,145,2035,607,24.96,3,76.42,3,.00,3,.00,3,30.15,3,9.88,3,176.90,3,.00,3,12.47,
1,2016,145,2036,607,24.99,3,77.41,3,.00,3,.00,3,30.15,3,10.11,3,190.90,3,.00,3,12.49,
1,2016,145,2037,607,25.06,3,77.14,3,.00,3,.00,3,30.15,3,10.16,3,185.00,3,.00,3,12.50,
1,2016,145,2038,607,24.93,3,75.92,3,.00,3,.00,3,30.15,3,10.35,3,180.40,3,.00,3,12.50,
1,2016,145,2039,607,24.99,3,77.10,3,.00,3,.00,3,30.15,3,10.35,3,181.40,3,.00,3,12.50,
1,2016,145,2040,607,24.93,3,76.93,3,.00,3,.00,3,30.15,3,10.03,3,174.00,3,.00,3,12.50,
1,2016,145,2041,607,24.93,3,77.17,3,.00,3,.00,3,30.15,3,10.39,3,176.80,3,.00,3,12.47,
1,2016,145,2042,607,24.99,3,77.24,3,.00,3,.00,3,30.15,3,9.33,3,183.50,3,.00,3,12.50,
1,2016,145,2043,607,24.99,3,76.49,3,.00,3,.00,3,30.15,3,9.40,3,185.40,3,.00,3,12.47,
1,2016,145,2044,607,25.03,3,77.78,3,.00,3,.00,3,30.15,3,10.13,3,186.00,3,.00,3,12.50,
1,2016,145,2045,607,25.03,3,76.97,3,.00,3,.00,3,30.15,3,9.18,3,199.00,3,.00,3,12.48,
1,2016,145,2046,607,24.99,3,76.83,3,.00,3,.00,3,30.15,3,10.04,3,188.90,3,.00,3,12.50,
1,2016,145,2047,607,25.03,3,77.75,3,.00,3,.00,3,30.15,3,8.93,3,185.70,3,.00,3,12.51,
1,2016,145,2048,607,25.09,3,78.90,3,.00,3,.00,3,30.15,3,9.80,3,194.50,3,.00,3,12.51,
1,2016,145,2049,607,25.06,3,79.14,3,.00,3,.00,3,30.16,3,9.01,3,192.30,3,.00,3,12.50,
1,2016,145,2050,607,25.03,3,78.83,3,.00,3,.00,3,30.16,3,8.78,3,202.00,3,.00,3,12.51,
1,2016,145,2051,607,24.99,3,78.43,3,.00,3,.00,3,30.16,3,10.01,3,196.70,3,.00,3,12.50,
1,2016,145,2052,607,24.99,3,76.83,3,.00,3,.00,3,30.16,3,9.86,3,199.70,3,.00,3,12.50,
1,2016,145,2053,607,24.96,3,75.88,3,.00,3,.00,3,30.16,3,9.40,3,203.20,3,.00,3,12.51,
1,2016,145,2054,607,24.99,3,77.20,3,.00,3,.00,3,30.16,3,9.43,3,191.70,3,.00,3,12.50,
1,2016,145,2055,607,25.06,3,77.41,3,.00,3,.00,3,30.16,3,9.45,3,189.60,3,.00,3,12.50,
1,2016,145,2056,607,24.96,3,76.12,3,.00,3,.00,3,30.16,3,9.35,3,190.50,3,.00,3,12.50,
1,2016,145,2057,607,25.06,3,78.09,3,.00,3,.00,3,30.16,3,8.59,3,186.80,3,.00,3,12.50,
1,2016,145,2058,607,25.13,3,79.10,3,.00,3,.00,3,30.16,3,8.91,3,195.00,3,.00,3,12.50,
1,2016,145,2059,607,25.03,3,77.75,3,.00,3,.00,3,30.16,3,9.82,3,200.40,3,.00,3,12.47,
1,2016,145,2100,607,25.03,3,76.53,3,.00,3,.00,3,30.16,3,9.72,3,195.10,3,.00,3,12.50,
1,2016,145,2101,607,24.99,3,77.58,3,.00,3,.00,3,30.16,3,8.14,3,200.10,3,.00,3,12.50,
1,2016,145,2102,607,25.03,3,77.95,3,.00,3,.00,3,30.16,3,8.03,3,193.30,3,.00,3,12.50,
1,2016,145,2103,607,24.99,3,77.75,3,.00,3,.00,3,30.16,3,8.09,3,188.40,3,.00,3,12.50,
1,2016,145,2104,607,25.06,3,78.15,3,.00,3,.00,3,30.16,3,8.40,3,180.60,3,.00,3,12.50,
1,2016,145,2105,607,24.99,3,77.20,3,.00,3,.00,3,30.16,3,9.05,3,180.50,3,.00,3,12.47,
1,2016,145,2106,607,25.06,3,78.26,3,.00,3,.00,3,30.16,3,8.19,3,179.70,3,.00,3,12.48,
1,2016,145,2107,607,24.99,3,77.41,3,.00,3,.00,3,30.16,3,9.84,3,186.90,3,.00,3,12.49,
1,2016,145,2108,607,25.03,3,80.10,3,.00,3,.00,3,30.16,3,9.40,3,178.20,3,.00,3,12.50,
1,2016,145,2109,607,24.99,3,79.17,3,.00,3,.00,3,30.16,3,10.01,3,177.30,3,.00,3,12.50,
1,2016,145,2110,607,25.03,3,78.26,3,.00,3,.00,3,30.16,3,10.15,3,194.10,3,.00,3,12.50,
1,2016,145,2111,607,24.99,3,78.83,3,.00,3,.00,3,30.16,3,9.55,3,187.50,3,.00,3,12.50,
1,2016,145,2112,607,25.09,3,78.46,3,.00,3,.00,3,30.16,3,8.59,3,194.10,3,.00,3,12.50,
1,2016,145,2113,607,25.06,3,79.10,3,.00,3,.00,3,30.16,3,8.12,3,183.10,3,.00,3,12.50,
1,2016,145,2114,607,25.03,3,77.92,3,.00,3,.00,3,30.16,3,9.90,3,187.50,3,.00,3,12.46,
1,2016,145,2115,607,25.06,3,77.65,3,.00,3,.00,3,30.16,3,9.41,3,191.60,3,.00,3,12.50,
1,2016,145,2116,607,24.96,3,77.68,3,.00,3,.00,3,30.16,3,8.43,3,186.20,3,.00,3,12.46,
1,2016,145,2117,607,24.96,3,79.07,3,.00,3,.00,3,30.16,3,9.14,3,178.00,3,.00,3,12.50,
1,2016,145,2118,607,25.03,3,77.44,3,.00,3,.00,3,30.16,3,9.13,3,184.00,3,.00,3,12.50,
1,2016,145,2119,607,25.03,3,77.44,3,.00,3,.00,3,30.16,3,8.17,3,187.70,3,.00,3,12.50,
1,2016,145,2120,607,24.96,3,78.36,3,.00,3,.00,3,30.16,3,7.60,3,171.80,3,.00,3,12.50,
1,2016,145,2121,607,24.99,3,78.66,3,.00,3,.00,3,30.16,3,8.99,3,187.80,3,.00,3,12.50,
1,2016,145,2122,607,25.03,3,78.87,3,.00,3,.00,3,30.16,3,9.15,3,189.50,3,.00,3,12.50,
1,2016,145,2123,607,24.99,3,78.97,3,.00,3,.00,3,30.16,3,8.49,3,183.50,3,.00,3,12.50,
1,2016,145,2124,607,24.96,3,76.93,3,.00,3,.00,3,30.16,3,8.46,3,188.00,3,.00,3,12.50,
1,2016,145,2125,607,25.09,3,80.50,3,.00,3,.00,3,30.16,3,7.78,3,186.30,3,.00,3,12.50,
1,2016,145,2126,607,24.96,3,76.70,3,.00,3,.00,3,30.16,3,9.48,3,187.20,3,.00,3,12.50,
1,2016,145,2127,607,24.86,3,76.87,3,.00,3,.00,3,30.16,3,9.13,3,182.70,3,.00,3,12.50,
1,2016,145,2128,607,24.96,3,76.80,3,.00,3,.00,3,30.16,3,8.75,3,173.10,3,.00,3,12.50,
1,2016,145,2129,607,25.03,3,77.54,3,.00,3,.00,3,30.16,3,9.12,3,180.60,3,.00,3,12.46,
1,2016,145,2130,607,24.96,3,78.80,3,.00,3,.00,3,30.16,3,8.88,3,176.00,3,.00,3,12.48,
1,2016,145,2131,607,24.99,3,78.56,3,.00,3,.00,3,30.16,3,10.09,3,183.30,3,.00,3,12.49,
1,2016,145,2132,607,24.93,3,76.90,3,.00,3,.00,3,30.16,3,10.31,3,184.30,3,.00,3,12.49,
1,2016,145,2133,607,25.03,3,77.14,3,.00,3,.00,3,30.16,3,9.43,3,175.40,3,.00,3,12.50,
1,2016,145,2134,607,24.93,3,77.48,3,.00,3,.00,3,30.16,3,9.17,3,173.00,3,.00,3,12.49,
1,2016,145,2135,607,24.99,3,77.71,3,.00,3,.00,3,30.16,3,10.24,3,189.80,3,.00,3,12.46,
1,2016,145,2136,607,24.89,3,76.26,3,.00,3,.00,3,30.16,3,8.55,3,184.50,3,.00,3,12.48,
1,2016,145,2137,607,24.99,3,77.24,3,.00,3,.00,3,30.16,3,8.43,3,181.70,3,.00,3,12.48,
1,2016,145,2138,607,25.03,3,79.34,3,.00,3,.00,3,30.16,3,10.22,3,188.10,3,.00,3,12.48,
1,2016,145,2139,607,24.99,3,77.78,3,.00,3,.00,3,30.16,3,9.28,3,184.40,3,.00,3,12.49,
1,2016,145,2140,607,24.96,3,76.09,3,.00,3,.00,3,30.16,3,9.61,3,187.10,3,.00,3,12.49,
1,2016,145,2141,607,24.96,3,77.99,3,.00,3,.00,3,30.16,3,8.55,3,172.70,3,.00,3,12.49,
1,2016,145,2142,607,24.99,3,78.05,3,.00,3,.00,3,30.16,3,8.22,3,181.30,3,.00,3,12.49,
1,2016,145,2143,607,25.06,3,78.12,3,.00,3,.00,3,30.16,3,8.62,3,173.90,3,.00,3,12.50,
1,2016,145,2144,607,24.96,3,77.37,3,.00,3,.00,3,30.16,3,9.69,3,179.90,3,.00,3,12.50,
1,2016,145,2145,607,24.96,3,78.83,3,.00,3,.00,3,30.16,3,9.07,3,175.40,3,.00,3,12.48,
1,2016,145,2146,607,24.99,3,78.90,3,.00,3,.00,3,30.16,3,8.92,3,176.70,3,.00,3,12.49,
1,2016,145,2147,607,24.99,3,79.17,3,.00,3,.00,3,30.16,3,8.79,3,171.80,3,.00,3,12.45,
1,2016,145,2148,607,24.96,3,78.36,3,.00,3,.00,3,30.16,3,8.69,3,175.60,3,.00,3,12.50,
1,2016,145,2149,607,24.93,3,78.32,3,.00,3,.00,3,30.16,3,8.22,3,178.30,3,.00,3,12.47,
1,2016,145,2150,607,24.99,3,77.92,3,.00,3,.00,3,30.16,3,8.69,3,175.30,3,.00,3,12.49,
1,2016,145,2151,607,24.93,3,77.95,3,.00,3,.00,3,30.16,3,8.23,3,173.20,3,.00,3,12.50,
1,2016,145,2152,607,24.99,3,79.75,3,.00,3,.00,3,30.16,3,7.20,3,175.20,3,.00,3,12.49,
1,2016,145,2153,607,24.93,3,78.77,3,.00,3,.00,3,30.16,3,8.53,3,174.40,3,.00,3,12.49,
1,2016,145,2154,607,24.96,3,79.00,3,.00,3,.00,3,30.16,3,7.55,3,181.00,3,.00,3,12.50,
1,2016,145,2155,607,24.99,3,79.07,3,.00,3,.00,3,30.16,3,7.84,3,185.60,3,.00,3,12.50,
1,2016,145,2156,607,24.89,3,77.51,3,.00,3,.00,3,30.16,3,8.58,3,190.30,3,.00,3,12.49,
1,2016,145,2157,607,24.89,3,78.22,3,.00,3,.00,3,30.16,3,9.32,3,184.30,3,.00,3,12.49,
1,2016,145,2158,607,24.96,3,77.78,3,.00,3,.00,3,30.16,3,9.09,3,186.60,3,.00,3,12.49,
1,2016,145,2159,607,24.96,3,78.36,3,.00,3,.00,3,30.16,3,7.69,3,181.90,3,.00,3,12.45,
1,2016,145,2200,607,24.96,3,77.04,3,.00,3,.00,3,30.16,3,8.69,3,192.60,3,.00,3,12.48,
1,2016,145,2201,607,24.96,3,78.66,3,.00,3,.00,3,30.16,3,7.92,3,186.60,3,.00,3,12.48,
1,2016,145,2202,607,24.89,3,77.00,3,.00,3,.00,3,30.16,3,8.80,3,180.10,3,.00,3,12.48,
1,2016,145,2203,607,24.93,3,78.15,3,.00,3,.00,3,30.16,3,9.45,3,183.70,3,.00,3,12.48,
1,2016,145,2204,607,24.89,3,78.70,3,.00,3,.00,3,30.15,3,9.01,3,181.40,3,.00,3,12.48,
1,2016,145,2205,607,25.03,3,77.82,3,.00,3,.00,3,30.16,3,8.20,3,180.60,3,.00,3,12.46,
1,2016,145,2206,607,24.93,3,78.09,3,.00,3,.00,3,30.16,3,8.14,3,178.00,3,.00,3,12.47,
1,2016,145,2207,607,24.99,3,77.41,3,.00,3,.00,3,30.15,3,8.73,3,177.00,3,.00,3,12.48,
1,2016,145,2208,607,24.96,3,78.70,3,.00,3,.00,3,30.16,3,8.51,3,200.70,3,.00,3,12.48,
1,2016,145,2209,607,24.96,3,77.61,3,.00,3,.00,3,30.16,3,8.09,3,191.30,3,.00,3,12.48,
1,2016,145,2210,607,24.96,3,76.39,3,.00,3,.00,3,30.16,3,8.13,3,192.00,3,.00,3,12.48,
1,2016,145,2211,607,24.96,3,76.97,3,.00,3,.00,3,30.16,3,7.81,3,189.60,3,.00,3,12.48,
1,2016,145,2212,607,25.03,3,77.99,3,.00,3,.00,3,30.16,3,8.18,3,180.50,3,.00,3,12.48,
1,2016,145,2213,607,25.03,3,78.09,3,.00,3,.00,3,30.16,3,7.94,3,172.80,3,.00,3,12.48,
1,2016,145,2214,607,24.96,3,77.51,3,.00,3,.00,3,30.16,3,8.22,3,177.40,3,.00,3,12.48,
1,2016,145,2215,607,24.93,3,78.56,3,.00,3,.00,3,30.16,3,7.70,3,178.20,3,.00,3,12.49,
1,2016,145,2216,607,24.89,3,77.31,3,.00,3,.00,3,30.16,3,7.26,3,172.70,3,.00,3,12.48,
1,2016,145,2217,607,25.03,3,77.99,3,.00,3,.00,3,30.16,3,7.46,3,171.00,3,.00,3,12.48,
1,2016,145,2218,607,24.96,3,76.90,3,.00,3,.00,3,30.16,3,7.64,3,178.00,3,.00,3,12.45,
1,2016,145,2219,607,24.86,3,76.87,3,.00,3,.00,3,30.16,3,7.42,3,171.90,3,.00,3,12.48,
1,2016,145,2220,607,24.96,3,78.49,3,.00,3,.00,3,30.16,3,6.53,3,193.30,3,.00,3,12.45,
1,2016,145,2221,607,24.96,3,77.92,3,.00,3,.00,3,30.16,3,7.76,3,187.70,3,.00,3,12.48,
1,2016,145,2222,607,24.99,3,78.83,3,.00,3,.00,3,30.16,3,7.39,3,184.00,3,.00,3,12.47,
1,2016,145,2223,607,24.96,3,78.19,3,.00,3,.00,3,30.16,3,7.35,3,195.00,3,.00,3,12.48,
1,2016,145,2224,607,24.89,3,78.12,3,.00,3,.00,3,30.16,3,6.99,3,187.90,3,.00,3,12.48,
1,2016,145,2225,607,24.96,3,77.71,3,.00,3,.00,3,30.16,3,6.59,3,197.80,3,.00,3,12.48,
1,2016,145,2226,607,24.96,3,78.12,3,.00,3,.00,3,30.16,3,8.05,3,179.50,3,.00,3,12.48,
1,2016,145,2227,607,24.86,3,76.83,3,.00,3,.00,3,30.16,3,8.18,3,177.50,3,.00,3,12.48,
1,2016,145,2228,607,24.96,3,77.48,3,.00,3,.00,3,30.16,3,7.27,3,184.40,3,.00,3,12.48,
1,2016,145,2229,607,25.06,3,80.50,3,.00,3,.00,3,30.16,3,6.92,3,192.50,3,.00,3,12.45,
1,2016,145,2230,607,24.93,3,77.27,3,.00,3,.00,3,30.16,3,7.67,3,190.60,3,.00,3,12.47,
1,2016,145,2231,607,24.96,3,79.00,3,.00,3,.00,3,30.16,3,6.98,3,191.50,3,.00,3,12.47,
1,2016,145,2232,607,24.96,3,77.68,3,.00,3,.00,3,30.16,3,6.83,3,179.50,3,.00,3,12.48,
1,2016,145,2233,607,24.93,3,78.77,3,.00,3,.00,3,30.16,3,7.57,3,188.20,3,.00,3,12.48,
1,2016,145,2234,607,24.89,3,76.56,3,.00,3,.00,3,30.16,3,7.36,3,178.80,3,.00,3,12.48,
1,2016,145,2235,607,24.99,3,77.14,3,.00,3,.00,3,30.16,3,7.97,3,181.10,3,.00,3,12.45,
1,2016,145,2236,607,24.96,3,77.07,3,.00,3,.00,3,30.16,3,8.07,3,178.90,3,.00,3,12.47,
1,2016,145,2237,607,24.93,3,77.10,3,.00,3,.00,3,30.16,3,7.16,3,179.50,3,.00,3,12.47,
1,2016,145,2238,607,24.96,3,78.26,3,.00,3,.00,3,30.16,3,7.95,3,189.80,3,.00,3,12.47,
1,2016,145,2239,607,24.99,3,78.46,3,.00,3,.00,3,30.16,3,8.30,3,192.90,3,.00,3,12.48,
1,2016,145,2240,607,24.93,3,78.02,3,.00,3,.00,3,30.16,3,6.78,3,198.00,3,.00,3,12.47,
1,2016,145,2241,607,24.96,3,77.58,3,.00,3,.00,3,30.16,3,6.27,3,195.00,3,.00,3,12.48,
1,2016,145,2242,607,24.93,3,78.56,3,.00,3,.00,3,30.16,3,7.38,3,189.10,3,.00,3,12.48,
1,2016,145,2243,607,24.89,3,78.05,3,.00,3,.00,3,30.16,3,7.07,3,189.30,3,.00,3,12.48,
1,2016,145,2244,607,24.89,3,76.66,3,.00,3,.00,3,30.16,3,7.89,3,191.00,3,.00,3,12.48,
1,2016,145,2245,607,24.96,3,75.88,3,.00,3,.00,3,30.16,3,7.19,3,198.80,3,.00,3,12.48,
1,2016,145,2246,607,24.96,3,75.88,3,.00,3,.00,3,30.16,3,6.57,3,187.10,3,.00,3,12.48,
1,2016,145,2247,607,24.96,3,76.42,3,.00,3,.00,3,30.16,3,6.59,3,182.20,3,.00,3,12.48,
1,2016,145,2248,607,24.96,3,76.09,3,.00,3,.00,3,30.16,3,6.23,3,186.20,3,.00,3,12.48,
1,2016,145,2249,607,25.06,3,79.21,3,.00,3,.00,3,30.16,3,5.77,3,164.50,3,.00,3,12.45,
1,2016,145,2250,607,24.93,3,77.82,3,.00,3,.00,3,30.16,3,6.57,3,161.90,3,.00,3,12.48,
1,2016,145,2251,607,24.89,3,77.17,3,.00,3,.00,3,30.16,3,7.38,3,177.30,3,.00,3,12.44,
1,2016,145,2252,607,24.99,3,78.70,3,.00,3,.00,3,30.16,3,7.19,3,191.90,3,.00,3,12.48,
1,2016,145,2253,607,24.86,3,77.68,3,.00,3,.00,3,30.16,3,7.24,3,187.00,3,.00,3,12.46,
1,2016,145,2254,607,25.03,3,77.58,3,.00,3,.00,3,30.16,3,7.10,3,190.80,3,.00,3,12.48,
1,2016,145,2255,607,24.96,3,77.48,3,.00,3,.00,3,30.16,3,7.13,3,186.60,3,.00,3,12.48,
1,2016,145,2256,607,24.99,3,77.37,3,.00,3,.00,3,30.16,3,6.41,3,189.40,3,.00,3,12.47,
1,2016,145,2257,607,24.86,3,77.10,3,.00,3,.00,3,30.16,3,6.56,3,190.40,3,.00,3,12.47,
1,2016,145,2258,607,25.03,3,78.32,3,.00,3,.00,3,30.16,3,6.85,3,180.40,3,.00,3,12.47,
1,2016,145,2259,607,24.93,3,76.39,3,.00,3,.00,3,30.16,3,7.09,3,186.20,3,.00,3,12.44,
1,2016,145,2300,607,24.89,3,76.53,3,.00,3,.00,3,30.16,3,7.53,3,183.70,3,.00,3,12.47,
1,2016,145,2301,607,24.96,3,77.20,3,.00,3,.00,3,30.16,3,7.19,3,175.10,3,.00,3,12.47,
1,2016,145,2302,607,25.06,3,77.88,3,.00,3,.00,3,30.16,3,6.45,3,186.40,3,.00,3,12.47,
1,2016,145,2303,607,24.93,3,77.44,3,.00,3,.00,3,30.16,3,6.26,3,184.30,3,.00,3,12.47,
1,2016,145,2304,607,24.93,3,76.46,3,.00,3,.00,3,30.16,3,6.57,3,174.60,3,.00,3,12.47,
1,2016,145,2305,607,24.96,3,76.22,3,.00,3,.00,3,30.16,3,6.40,3,185.40,3,.00,3,12.45,
1,2016,145,2306,607,24.99,3,77.75,3,.00,3,.00,3,30.16,3,5.31,3,179.50,3,.00,3,12.46,
1,2016,145,2307,607,24.96,3,78.32,3,.00,3,.00,3,30.16,3,6.17,3,170.60,3,.00,3,12.46,
1,2016,145,2308,607,24.93,3,77.37,3,.00,3,.00,3,30.16,3,7.13,3,179.20,3,.00,3,12.47,
1,2016,145,2309,607,24.93,3,76.59,3,.00,3,.00,3,30.16,3,7.37,3,174.90,3,.00,3,12.47,
1,2016,145,2310,607,24.89,3,77.68,3,.00,3,.00,3,30.15,3,7.73,3,172.30,3,.00,3,12.47,
1,2016,145,2311,607,24.99,3,77.54,3,.00,3,.00,3,30.15,3,7.50,3,168.40,3,.00,3,12.47,
1,2016,145,2312,607,24.96,3,79.41,3,.00,3,.00,3,30.16,3,7.20,3,174.10,3,.00,3,12.47,
1,2016,145,2313,607,25.03,3,79.65,3,.00,3,.00,3,30.16,3,6.54,3,180.90,3,.00,3,12.47,
1,2016,145,2314,607,24.99,3,77.65,3,.00,3,.00,3,30.15,3,7.30,3,189.20,3,.00,3,12.47,
1,2016,145,2315,607,24.99,3,76.63,3,.00,3,.00,3,30.15,3,8.09,3,187.30,3,.00,3,12.47,
1,2016,145,2316,607,24.99,3,76.59,3,.00,3,.00,3,30.15,3,7.76,3,182.80,3,.00,3,12.47,
1,2016,145,2317,607,24.99,3,77.95,3,.00,3,.00,3,30.15,3,6.21,3,179.00,3,.00,3,12.47,
1,2016,145,2318,607,25.03,3,76.66,3,.00,3,.00,3,30.15,3,6.82,3,181.10,3,.00,3,12.47,
1,2016,145,2319,607,24.96,3,73.95,3,.00,3,.00,3,30.15,3,7.75,3,175.30,3,.00,3,12.47,
1,2016,145,2320,607,24.93,3,74.93,3,.00,3,.00,3,30.15,3,7.11,3,181.10,3,.00,3,12.45,
1,2016,145,2321,607,24.99,3,77.48,3,.00,3,.00,3,30.15,3,6.16,3,174.80,3,.00,3,12.47,
1,2016,145,2322,607,25.06,3,76.56,3,.00,3,.00,3,30.15,3,6.56,3,166.00,3,.00,3,12.44,
1,2016,145,2323,607,25.03,3,75.17,3,.00,3,.00,3,30.15,3,8.01,3,164.00,3,.00,3,12.47,
1,2016,145,2324,607,24.99,3,76.02,3,.00,3,.00,3,30.15,3,7.18,3,168.70,3,.00,3,12.45,
1,2016,145,2325,607,25.06,3,75.71,3,.00,3,.00,3,30.15,3,7.48,3,171.50,3,.00,3,12.47,
1,2016,145,2326,607,24.96,3,75.51,3,.00,3,.00,3,30.15,3,7.41,3,172.80,3,.00,3,12.47,
1,2016,145,2327,607,24.99,3,74.22,3,.00,3,.00,3,30.15,3,6.97,3,180.60,3,.00,3,12.47,
1,2016,145,2328,607,25.03,3,75.17,3,.00,3,.00,3,30.15,3,7.60,3,168.20,3,.00,3,12.47,
1,2016,145,2329,607,25.03,3,76.26,3,.00,3,.00,3,30.15,3,7.29,3,162.10,3,.00,3,12.43,
1,2016,145,2330,607,24.99,3,76.66,3,.00,3,.00,3,30.15,3,7.99,3,165.20,3,.00,3,12.46,
1,2016,145,2331,607,24.93,3,74.42,3,.00,3,.00,3,30.14,3,8.01,3,162.50,3,.00,3,12.46,
1,2016,145,2332,607,24.93,3,74.56,3,.00,3,.00,3,30.14,3,7.53,3,158.40,3,.00,3,12.46,
1,2016,145,2333,607,24.93,3,74.93,3,.00,3,.00,3,30.14,3,6.74,3,152.10,3,.00,3,12.46,
1,2016,145,2334,607,24.89,3,74.73,3,.00,3,.00,3,30.14,3,7.18,3,150.40,3,.00,3,12.46,
1,2016,145,2335,607,24.93,3,74.53,3,.00,3,.00,3,30.14,3,6.80,3,153.90,3,.00,3,12.44,
1,2016,145,2336,607,24.99,3,74.76,3,.00,3,.00,3,30.14,3,7.62,3,155.70,3,.00,3,12.45,
1,2016,145,2337,607,25.03,3,78.22,3,.00,3,.00,3,30.14,3,8.16,3,168.00,3,.00,3,12.46,
1,2016,145,2338,607,24.96,3,75.61,3,.00,3,.00,3,30.14,3,8.46,3,156.10,3,.00,3,12.46,
1,2016,145,2339,607,25.03,3,76.90,3,.00,3,.00,3,30.14,3,8.29,3,154.70,3,.00,3,12.46,
1,2016,145,2340,607,25.03,3,76.49,3,.00,3,.00,3,30.14,3,9.56,3,151.10,3,.00,3,12.46,
1,2016,145,2341,607,24.96,3,74.93,3,.00,3,.00,3,30.13,3,9.62,3,154.20,3,.00,3,12.46,
1,2016,145,2342,607,24.86,3,75.20,3,.00,3,.00,3,30.13,3,9.09,3,151.10,3,.00,3,12.46,
1,2016,145,2343,607,24.86,3,75.20,3,.00,3,.00,3,30.13,3,8.93,3,151.50,3,.00,3,12.46,
1,2016,145,2344,607,24.96,3,76.87,3,.00,3,.00,3,30.13,3,8.36,3,149.90,3,.00,3,12.46,
1,2016,145,2345,607,24.89,3,74.97,3,.00,3,.00,3,30.13,3,9.03,3,161.30,3,.00,3,12.46,
1,2016,145,2346,607,24.96,3,76.80,3,.00,3,.00,3,30.13,3,7.57,3,155.00,3,.00,3,12.46,
1,2016,145,2347,607,24.89,3,74.80,3,.00,3,.00,3,30.13,3,9.03,3,159.30,3,.00,3,12.46,
1,2016,145,2348,607,24.99,3,75.95,3,.00,3,.00,3,30.13,3,9.38,3,154.70,3,.00,3,12.46,
1,2016,145,2349,607,24.89,3,74.63,3,.00,3,.00,3,30.13,3,9.60,3,162.10,3,.00,3,12.46,
1,2016,145,2350,607,24.93,3,75.68,3,.00,3,.00,3,30.13,3,10.22,3,159.10,3,.00,3,12.46,
1,2016,145,2351,607,24.96,3,76.66,3,.00,3,.00,3,30.13,3,10.31,3,162.00,3,.00,3,12.45,
1,2016,145,2352,607,24.96,3,75.27,3,.00,3,.00,3,30.13,3,9.61,3,159.10,3,.00,3,12.46,
1,2016,145,2353,607,24.93,3,77.88,3,.00,3,.00,3,30.13,3,9.13,3,161.40,3,.00,3,12.42,
1,2016,145,2354,607,24.99,3,78.29,3,.00,3,.00,3,30.13,3,9.40,3,173.80,3,.00,3,12.46,
1,2016,145,2355,607,24.89,3,76.93,3,.00,3,.00,3,30.13,3,9.62,3,171.10,3,.00,3,12.45,
1,2016,145,2356,607,24.89,3,76.76,3,.00,3,.00,3,30.13,3,9.53,3,172.10,3,.00,3,12.46,
1,2016,145,2357,607,24.89,3,77.20,3,.00,3,.00,3,30.13,3,9.37,3,164.30,3,.00,3,12.46,
1,2016,145,2358,607,24.93,3,77.82,3,.00,3,.00,3,30.13,3,9.42,3,162.80,3,.00,3,12.46,
1,2016,145,2359,607,24.89,3,76.46,3,.00,3,.00,3,30.13,3,9.84,3,158.10,3,.00,3,12.42,
1,2016,145,2400,607,24.93,3,77.51,3,.00,3,.00,3,30.13,3,8.98,3,159.80,3,.00,3,12.45,
1,2016,146,1,607,24.89,3,76.05,3,.00,3,.00,3,30.13,3,9.42,3,162.30,3,.00,3,12.45,
1,2016,146,2,607,24.93,3,77.78,3,.00,3,.00,3,30.13,3,9.53,3,160.10,3,.00,3,12.45,
1,2016,146,3,607,24.82,3,76.76,3,.00,3,.00,3,30.13,3,9.91,3,154.70,3,.00,3,12.46,
1,2016,146,4,607,24.82,3,76.87,3,.00,3,.00,3,30.13,3,9.42,3,158.20,3,.00,3,12.46,
1,2016,146,5,607,24.89,3,75.24,3,.00,3,.00,3,30.13,3,10.28,3,161.20,3,.00,3,12.43,
1,2016,146,6,607,24.96,3,76.56,3,.00,3,.00,3,30.13,3,10.31,3,165.60,3,.00,3,12.45,
1,2016,146,7,607,24.82,3,74.90,3,.00,3,.00,3,30.13,3,9.82,3,166.90,3,.00,3,12.45,
1,2016,146,8,607,24.86,3,76.39,3,.00,3,.00,3,30.13,3,9.23,3,171.70,3,.00,3,12.45,
1,2016,146,9,607,24.99,3,76.53,3,.00,3,.00,3,30.13,3,9.16,3,165.30,3,.00,3,12.45,
1,2016,146,10,607,24.96,3,77.58,3,.00,3,.00,3,30.14,3,9.89,3,166.50,3,.00,3,12.45,
1,2016,146,11,607,24.86,3,77.95,3,.00,3,.00,3,30.14,3,9.94,3,161.50,3,.00,3,12.45,
1,2016,146,12,607,24.93,3,76.36,3,.00,3,.00,3,30.14,3,9.92,3,169.20,3,.00,3,12.45,
1,2016,146,13,607,24.86,3,77.75,3,.00,3,.00,3,30.14,3,8.76,3,173.40,3,.00,3,12.46,
1,2016,146,14,607,24.99,3,77.75,3,.00,3,.00,3,30.14,3,8.31,3,167.10,3,.00,3,12.45,
1,2016,146,15,607,24.86,3,76.93,3,.00,3,.00,3,30.14,3,9.21,3,162.90,3,.00,3,12.45,
1,2016,146,16,607,24.96,3,74.19,3,.00,3,.00,3,30.14,3,9.67,3,166.50,3,.00,3,12.45,
1,2016,146,17,607,24.86,3,75.03,3,.00,3,.00,3,30.14,3,9.78,3,163.90,3,.00,3,12.45,
1,2016,146,18,607,24.82,3,74.80,3,.00,3,.00,3,30.14,3,8.96,3,164.80,3,.00,3,12.45,
1,2016,146,19,607,24.96,3,76.22,3,.00,3,.00,3,30.14,3,8.26,3,169.60,3,.00,3,12.45,
1,2016,146,20,607,24.89,3,75.98,3,.00,3,.00,3,30.14,3,7.80,3,171.30,3,.00,3,12.45,
1,2016,146,21,607,24.96,3,77.07,3,.00,3,.00,3,30.14,3,8.75,3,159.70,3,.00,3,12.45,
1,2016,146,22,607,24.89,3,74.56,3,.00,3,.00,3,30.13,3,8.94,3,158.60,3,.00,3,12.45,
1,2016,146,23,607,24.86,3,74.90,3,.00,3,.00,3,30.14,3,8.45,3,156.50,3,.00,3,12.45,
1,2016,146,24,607,24.82,3,74.32,3,.00,3,.00,3,30.13,3,8.16,3,155.00,3,.00,3,12.41,
1,2016,146,25,607,24.96,3,76.87,3,.00,3,.00,3,30.13,3,7.69,3,158.90,3,.00,3,12.45,
1,2016,146,26,607,24.89,3,74.90,3,.00,3,.00,3,30.14,3,8.34,3,165.90,3,.00,3,12.44,
1,2016,146,27,607,24.86,3,74.86,3,.00,3,.00,3,30.13,3,8.73,3,165.70,3,.00,3,12.45,
1,2016,146,28,607,24.89,3,73.95,3,.00,3,.00,3,30.14,3,8.65,3,165.90,3,.00,3,12.45,
1,2016,146,29,607,24.86,3,75.47,3,.00,3,.00,3,30.14,3,8.06,3,161.90,3,.00,3,12.41,
1,2016,146,30,607,24.89,3,76.09,3,.00,3,.00,3,30.13,3,8.84,3,157.40,3,.00,3,12.44,
1,2016,146,31,607,24.89,3,74.73,3,.00,3,.00,3,30.13,3,9.49,3,167.30,3,.00,3,12.44,
1,2016,146,32,607,24.86,3,77.17,3,.00,3,.00,3,30.13,3,8.42,3,167.90,3,.00,3,12.44,
1,2016,146,33,607,24.82,3,74.97,3,.00,3,.00,3,30.13,3,8.86,3,165.60,3,.00,3,12.45,
1,2016,146,34,607,24.86,3,76.12,3,.00,3,.00,3,30.13,3,9.24,3,158.00,3,.00,3,12.45,
1,2016,146,35,607,24.86,3,75.14,3,.00,3,.00,3,30.13,3,9.55,3,158.30,3,.00,3,12.42,
1,2016,146,36,607,24.82,3,75.54,3,.00,3,.00,3,30.13,3,9.03,3,161.30,3,.00,3,12.44,
1,2016,146,37,607,24.89,3,75.37,3,.00,3,.00,3,30.13,3,8.13,3,159.10,3,.00,3,12.44,
1,2016,146,38,607,24.93,3,78.87,3,.00,3,.00,3,30.13,3,8.54,3,149.70,3,.00,3,12.44,
1,2016,146,39,607,24.89,3,77.99,3,.00,3,.00,3,30.13,3,9.09,3,164.30,3,.00,3,12.44,
1,2016,146,40,607,24.76,3,75.24,3,.00,3,.00,3,30.13,3,8.00,3,170.90,3,.00,3,12.44,
1,2016,146,41,607,24.82,3,76.09,3,.00,3,.00,3,30.13,3,7.45,3,163.20,3,.00,3,12.44,
1,2016,146,42,607,24.86,3,76.49,3,.00,3,.00,3,30.13,3,7.67,3,147.60,3,.00,3,12.45,
1,2016,146,43,607,24.96,3,77.41,3,.00,3,.00,3,30.13,3,8.05,3,151.90,3,.00,3,12.45,
1,2016,146,44,607,24.82,3,75.37,3,.00,3,.00,3,30.13,3,8.53,3,156.40,3,.00,3,12.44,
1,2016,146,45,607,24.82,3,77.48,3,.00,3,.00,3,30.13,3,8.02,3,154.30,3,.00,3,12.45,
1,2016,146,46,607,24.89,3,75.47,3,.00,3,.00,3,30.13,3,8.62,3,155.30,3,.00,3,12.45,
1,2016,146,47,607,24.82,3,76.73,3,.00,3,.00,3,30.13,3,8.24,3,150.80,3,.00,3,12.44,
1,2016,146,48,607,24.89,3,77.07,3,.00,3,.00,3,30.13,3,9.16,3,148.10,3,.00,3,12.44,
1,2016,146,49,607,24.76,3,74.83,3,.00,3,.00,3,30.13,3,8.68,3,141.80,3,.00,3,12.44,
1,2016,146,50,607,24.86,3,74.83,3,.00,3,.00,3,30.13,3,8.42,3,156.50,3,.00,3,12.45,
1,2016,146,51,607,24.86,3,75.51,3,.00,3,.00,3,30.13,3,8.38,3,155.70,3,.00,3,12.44,
1,2016,146,52,607,24.82,3,74.80,3,.00,3,.00,3,30.13,3,8.86,3,153.80,3,.00,3,12.44,
1,2016,146,53,607,24.82,3,75.27,3,.00,3,.00,3,30.13,3,8.74,3,155.70,3,.00,3,12.44,
1,2016,146,54,607,24.82,3,77.27,3,.00,3,.00,3,30.13,3,7.99,3,156.40,3,.00,3,12.44,
1,2016,146,55,607,24.89,3,77.41,3,.00,3,.00,3,30.13,3,8.18,3,154.40,3,.00,3,12.41,
1,2016,146,56,607,24.82,3,77.48,3,.00,3,.00,3,30.13,3,8.67,3,146.80,3,.00,3,12.44,
1,2016,146,57,607,24.82,3,77.41,3,.00,3,.00,3,30.13,3,8.68,3,156.90,3,.00,3,12.42,
1,2016,146,58,607,24.72,3,75.58,3,.00,3,.00,3,30.13,3,9.09,3,155.80,3,.00,3,12.44,
1,2016,146,59,607,24.86,3,75.88,3,.00,3,.00,3,30.13,3,8.03,3,160.50,3,.00,3,12.40,
1,2016,146,100,607,24.79,3,75.95,3,.00,3,.00,3,30.12,3,8.51,3,156.80,3,.00,3,12.43,
1,2016,146,101,607,24.72,3,76.42,3,.00,3,.00,3,30.13,3,9.26,3,158.80,3,.00,3,12.43,
1,2016,146,102,607,24.82,3,75.98,3,.00,3,.00,3,30.13,3,9.56,3,161.00,3,.00,3,12.43,
1,2016,146,103,607,24.79,3,76.53,3,.00,3,.00,3,30.12,3,9.20,3,162.00,3,.00,3,12.44,
1,2016,146,104,607,24.82,3,77.65,3,.00,3,.00,3,30.12,3,8.60,3,161.10,3,.00,3,12.44,
1,2016,146,105,607,24.76,3,76.36,3,.00,3,.00,3,30.12,3,9.27,3,164.40,3,.00,3,12.41,
1,2016,146,106,607,24.79,3,76.36,3,.00,3,.00,3,30.12,3,8.57,3,158.20,3,.00,3,12.42,
1,2016,146,107,607,24.82,3,76.22,3,.00,3,.00,3,30.12,3,8.56,3,160.00,3,.00,3,12.43,
1,2016,146,108,607,24.86,3,79.14,3,.00,3,.00,3,30.12,3,8.65,3,153.60,3,.00,3,12.43,
1,2016,146,109,607,24.76,3,75.58,3,.00,3,.00,3,30.12,3,9.67,3,148.80,3,.00,3,12.43,
1,2016,146,110,607,24.72,3,76.83,3,.00,3,.00,3,30.12,3,8.60,3,156.60,3,.00,3,12.43,
1,2016,146,111,607,24.65,3,76.70,3,.00,3,.00,3,30.12,3,8.68,3,164.40,3,.00,3,12.43,
1,2016,146,112,607,24.79,3,77.31,3,.00,3,.00,3,30.12,3,8.27,3,167.70,3,.00,3,12.43,
1,2016,146,113,607,24.72,3,75.51,3,.00,3,.00,3,30.12,3,9.09,3,159.50,3,.00,3,12.43,
1,2016,146,114,607,24.82,3,78.39,3,.00,3,.00,3,30.13,3,8.02,3,151.80,3,.00,3,12.44,
1,2016,146,115,607,24.79,3,77.68,3,.00,3,.00,3,30.13,3,7.48,3,154.50,3,.00,3,12.43,
1,2016,146,116,607,24.82,3,76.66,3,.00,3,.00,3,30.13,3,8.35,3,155.30,3,.00,3,12.43,
1,2016,146,117,607,24.76,3,75.88,3,.00,3,.00,3,30.13,3,8.69,3,152.30,3,.00,3,12.43,
1,2016,146,118,607,24.69,3,75.17,3,.00,3,.00,3,30.13,3,7.57,3,155.00,3,.00,3,12.43,
1,2016,146,119,607,24.65,3,75.41,3,.00,3,.00,3,30.13,3,7.42,3,142.50,3,.00,3,12.43,
1,2016,146,120,607,24.69,3,75.20,3,.00,3,.00,3,30.13,3,8.19,3,152.40,3,.00,3,12.44,
1,2016,146,121,607,24.76,3,75.14,3,.00,3,.00,3,30.13,3,8.37,3,154.00,3,.00,3,12.43,
1,2016,146,122,607,24.76,3,76.19,3,.00,3,.00,3,30.13,3,7.83,3,150.60,3,.00,3,12.43,
1,2016,146,123,607,24.72,3,75.17,3,.00,3,.00,3,30.13,3,7.55,3,152.90,3,.00,3,12.43,
1,2016,146,124,607,24.76,3,75.54,3,.00,3,.00,3,30.13,3,6.69,3,146.30,3,.00,3,12.43,
1,2016,146,125,607,24.79,3,76.93,3,.00,3,.00,3,30.13,3,6.79,3,151.00,3,.00,3,12.43,
1,2016,146,126,607,24.79,3,77.58,3,.00,3,.00,3,30.13,3,7.03,3,145.70,3,.00,3,12.40,
1,2016,146,127,607,24.82,3,77.31,3,.00,3,.00,3,30.13,3,7.28,3,154.20,3,.00,3,12.43,
1,2016,146,128,607,24.82,3,77.34,3,.00,3,.00,3,30.13,3,7.75,3,160.90,3,.00,3,12.41,
1,2016,146,129,607,24.86,3,77.00,3,.00,3,.00,3,30.13,3,7.81,3,150.60,3,.00,3,12.39,
1,2016,146,130,607,24.79,3,76.32,3,.00,3,.00,3,30.13,3,6.94,3,155.50,3,.00,3,12.42,
1,2016,146,131,607,24.76,3,74.83,3,.00,3,.00,3,30.13,3,7.47,3,163.00,3,.00,3,12.42,
1,2016,146,132,607,24.69,3,73.51,3,.00,3,.00,3,30.13,3,7.70,3,165.50,3,.00,3,12.42,
1,2016,146,133,607,24.82,3,74.73,3,.00,3,.00,3,30.13,3,7.32,3,162.50,3,.00,3,12.42,
1,2016,146,134,607,24.76,3,74.39,3,.00,3,.00,3,30.13,3,7.30,3,164.60,3,.00,3,12.42,
1,2016,146,135,607,24.79,3,74.32,3,.00,3,.00,3,30.13,3,6.67,3,163.60,3,.00,3,12.40,
1,2016,146,136,607,24.82,3,74.22,3,.00,3,.00,3,30.13,3,6.66,3,166.30,3,.00,3,12.41,
1,2016,146,137,607,24.82,3,76.39,3,.00,3,.00,3,30.13,3,6.53,3,150.20,3,.00,3,12.42,
1,2016,146,138,607,24.76,3,75.88,3,.00,3,.00,3,30.13,3,6.81,3,156.00,3,.00,3,12.42,
1,2016,146,139,607,24.82,3,77.17,3,.00,3,.00,3,30.13,3,6.28,3,160.60,3,.00,3,12.42,
1,2016,146,140,607,24.69,3,74.83,3,.00,3,.00,3,30.13,3,6.06,3,170.10,3,.00,3,12.42,
1,2016,146,141,607,24.76,3,75.31,3,.00,3,.00,3,30.13,3,6.90,3,162.90,3,.00,3,12.42,
1,2016,146,142,607,24.72,3,75.51,3,.00,3,.00,3,30.13,3,6.81,3,161.50,3,.00,3,12.42,
1,2016,146,143,607,24.76,3,74.46,3,.00,3,.00,3,30.13,3,7.20,3,163.70,3,.00,3,12.42,
1,2016,146,144,607,24.72,3,75.71,3,.00,3,.00,3,30.13,3,6.97,3,165.10,3,.00,3,12.42,
1,2016,146,145,607,24.69,3,74.36,3,.00,3,.00,3,30.13,3,6.28,3,165.70,3,.00,3,12.42,
1,2016,146,146,607,24.72,3,76.53,3,.00,3,.00,3,30.13,3,5.58,3,154.50,3,.00,3,12.42,
1,2016,146,147,607,24.76,3,77.54,3,.00,3,.00,3,30.13,3,5.57,3,153.30,3,.00,3,12.42,
1,2016,146,148,607,24.72,3,75.61,3,.00,3,.00,3,30.13,3,6.20,3,152.70,3,.00,3,12.42,
1,2016,146,149,607,24.79,3,77.65,3,.00,3,.00,3,30.13,3,6.26,3,168.40,3,.00,3,12.42,
1,2016,146,150,607,24.72,3,75.31,3,.00,3,.00,3,30.13,3,6.91,3,160.70,3,.00,3,12.42,
1,2016,146,151,607,24.69,3,75.20,3,.00,3,.00,3,30.13,3,5.93,3,153.30,3,.00,3,12.42,
1,2016,146,152,607,24.69,3,74.19,3,.00,3,.00,3,30.13,3,6.02,3,159.50,3,.00,3,12.42,
1,2016,146,153,607,24.76,3,75.58,3,.00,3,.00,3,30.13,3,5.99,3,159.90,3,.00,3,12.42,
1,2016,146,154,607,24.76,3,75.44,3,.00,3,.00,3,30.13,3,6.68,3,167.10,3,.00,3,12.42,
1,2016,146,155,607,24.72,3,74.80,3,.00,3,.00,3,30.13,3,6.43,3,170.60,3,.00,3,12.42,
1,2016,146,156,607,24.62,3,75.54,3,.00,3,.00,3,30.13,3,5.84,3,175.10,3,.00,3,12.42,
1,2016,146,157,607,24.76,3,77.44,3,.00,3,.00,3,30.13,3,6.13,3,175.80,3,.00,3,12.39,
1,2016,146,158,607,24.76,3,76.90,3,.00,3,.00,3,30.13,3,6.75,3,182.60,3,.00,3,12.42,
1,2016,146,159,607,24.79,3,76.29,3,.00,3,.00,3,30.13,3,6.66,3,182.90,3,.00,3,12.35,
1,2016,146,200,607,24.69,3,76.63,3,.00,3,.00,3,30.13,3,6.82,3,189.00,3,.00,3,12.41,
1,2016,146,201,607,24.69,3,77.04,3,.00,3,.00,3,30.13,3,6.27,3,200.70,3,.00,3,12.41,
1,2016,146,202,607,24.72,3,76.59,3,.00,3,.00,3,30.13,3,6.26,3,199.50,3,.00,3,12.41,
1,2016,146,203,607,24.86,3,77.37,3,.00,3,.00,3,30.13,3,5.97,3,205.70,3,.00,3,12.41,
1,2016,146,204,607,24.72,3,74.59,3,.00,3,.00,3,30.13,3,6.88,3,194.30,3,.00,3,12.41,
1,2016,146,205,607,24.79,3,76.36,3,.00,3,.00,3,30.13,3,6.05,3,191.90,3,.00,3,12.39,
1,2016,146,206,607,24.65,3,74.97,3,.00,3,.00,3,30.13,3,6.13,3,194.60,3,.00,3,12.40,
1,2016,146,207,607,24.69,3,74.80,3,.00,3,.00,3,30.13,3,5.79,3,194.70,3,.00,3,12.41,
1,2016,146,208,607,24.72,3,74.93,3,.00,3,.00,3,30.13,3,6.18,3,180.60,3,.00,3,12.41,
1,2016,146,209,607,24.79,3,78.36,3,.00,3,.00,3,30.12,3,6.05,3,196.40,3,.00,3,12.41,
1,2016,146,210,607,24.72,3,76.46,3,.00,3,.00,3,30.12,3,6.03,3,186.80,3,.00,3,12.41,
1,2016,146,211,607,24.69,3,75.44,3,.00,3,.00,3,30.12,3,5.77,3,189.90,3,.00,3,12.41,
1,2016,146,212,607,24.76,3,75.92,3,.00,3,.00,3,30.12,3,6.17,3,182.80,3,.00,3,12.41,
1,2016,146,213,607,24.65,3,75.54,3,.00,3,.00,3,30.12,3,6.97,3,191.20,3,.00,3,12.41,
1,2016,146,214,607,24.65,3,76.80,3,.00,3,.00,3,30.12,3,6.79,3,184.10,3,.00,3,12.41,
1,2016,146,215,607,24.69,3,75.03,3,.00,3,.00,3,30.11,3,7.79,3,186.30,3,.00,3,12.41,
1,2016,146,216,607,24.72,3,75.75,3,.00,3,.00,3,30.12,3,7.21,3,184.10,3,.00,3,12.41,
1,2016,146,217,607,24.62,3,75.34,3,.00,3,.00,3,30.12,3,6.37,3,194.10,3,.00,3,12.41,
1,2016,146,218,607,24.65,3,75.61,3,.00,3,.00,3,30.12,3,6.87,3,185.30,3,.00,3,12.41,
1,2016,146,219,607,24.69,3,76.97,3,.00,3,.00,3,30.12,3,6.92,3,184.90,3,.00,3,12.41,
1,2016,146,220,607,24.69,3,75.37,3,.00,3,.00,3,30.12,3,7.11,3,180.00,3,.00,3,12.41,
1,2016,146,221,607,24.65,3,74.93,3,.00,3,.00,3,30.12,3,6.61,3,180.50,3,.00,3,12.41,
1,2016,146,222,607,24.65,3,76.22,3,.00,3,.00,3,30.12,3,6.22,3,182.60,3,.00,3,12.41,
1,2016,146,223,607,24.65,3,75.85,3,.00,3,.00,3,30.12,3,7.12,3,180.50,3,.00,3,12.41,
1,2016,146,224,607,24.72,3,74.93,3,.00,3,.00,3,30.12,3,6.53,3,179.70,3,.00,3,12.41,
1,2016,146,225,607,24.65,3,75.27,3,.00,3,.00,3,30.11,3,6.79,3,191.30,3,.00,3,12.41,
1,2016,146,226,607,24.69,3,74.83,3,.00,3,.00,3,30.11,3,6.53,3,196.00,3,.00,3,12.41,
1,2016,146,227,607,24.72,3,76.97,3,.00,3,.00,3,30.11,3,7.22,3,184.10,3,.00,3,12.41,
1,2016,146,228,607,24.65,3,74.97,3,.00,3,.00,3,30.11,3,7.92,3,171.50,3,.00,3,12.37,
1,2016,146,229,607,24.65,3,74.53,3,.00,3,.00,3,30.12,3,7.84,3,178.30,3,.00,3,12.37,
1,2016,146,230,607,24.69,3,76.09,3,.00,3,.00,3,30.11,3,7.73,3,177.00,3,.00,3,12.36,
1,2016,146,231,607,24.72,3,73.95,3,.00,3,.00,3,30.12,3,7.34,3,189.10,3,.00,3,12.40,
1,2016,146,232,607,24.72,3,75.58,3,.00,3,.00,3,30.12,3,6.11,3,192.40,3,.00,3,12.40,
1,2016,146,233,607,24.72,3,76.12,3,.00,3,.00,3,30.12,3,6.91,3,189.80,3,.00,3,12.40,
1,2016,146,234,607,24.69,3,74.49,3,.00,3,.00,3,30.12,3,7.16,3,180.30,3,.00,3,12.40,
1,2016,146,235,607,24.62,3,75.07,3,.00,3,.00,3,30.12,3,7.31,3,181.60,3,.00,3,12.37,
1,2016,146,236,607,24.69,3,74.49,3,.00,3,.00,3,30.12,3,6.57,3,182.30,3,.00,3,12.39,
1,2016,146,237,607,24.76,3,75.31,3,.00,3,.00,3,30.12,3,6.41,3,182.80,3,.00,3,12.40,
1,2016,146,238,607,24.62,3,75.61,3,.00,3,.00,3,30.12,3,6.80,3,190.10,3,.00,3,12.40,
1,2016,146,239,607,24.62,3,75.10,3,.00,3,.00,3,30.12,3,5.97,3,190.00,3,.00,3,12.40,
1,2016,146,240,607,24.65,3,73.41,3,.00,3,.00,3,30.12,3,5.54,3,191.00,3,.00,3,12.40,
1,2016,146,241,607,24.69,3,73.13,3,.00,3,.00,3,30.12,3,5.32,3,185.00,3,.00,3,12.40,
1,2016,146,242,607,24.69,3,74.12,3,.00,3,.00,3,30.12,3,5.61,3,172.00,3,.00,3,12.40,
1,2016,146,243,607,24.69,3,73.74,3,.00,3,.00,3,30.12,3,5.50,3,172.00,3,.00,3,12.40,
1,2016,146,244,607,24.59,3,73.27,3,.00,3,.00,3,30.11,3,5.12,3,165.10,3,.00,3,12.40,
1,2016,146,245,607,24.59,3,74.69,3,.00,3,.00,3,30.11,3,4.95,3,173.50,3,.00,3,12.40,
1,2016,146,246,607,24.72,3,74.32,3,.00,3,.00,3,30.11,3,4.75,3,178.10,3,.00,3,12.40,
1,2016,146,247,607,24.72,3,75.20,3,.00,3,.00,3,30.11,3,5.37,3,169.90,3,.00,3,12.40,
1,2016,146,248,607,24.65,3,74.83,3,.00,3,.00,3,30.11,3,5.67,3,169.40,3,.00,3,12.40,
1,2016,146,249,607,24.62,3,73.68,3,.00,3,.00,3,30.11,3,5.45,3,177.60,3,.00,3,12.40,
1,2016,146,250,607,24.65,3,74.08,3,.00,3,.00,3,30.11,3,4.85,3,172.10,3,.00,3,12.40,
1,2016,146,251,607,24.69,3,73.95,3,.00,3,.00,3,30.11,3,5.31,3,182.50,3,.00,3,12.40,
1,2016,146,252,607,24.55,3,73.68,3,.00,3,.00,3,30.11,3,5.10,3,187.50,3,.00,3,12.40,
1,2016,146,253,607,24.62,3,73.88,3,.00,3,.00,3,30.11,3,4.54,3,190.60,3,.00,3,12.40,
1,2016,146,254,607,24.55,3,74.39,3,.00,3,.00,3,30.11,3,5.33,3,186.50,3,.00,3,12.40,
1,2016,146,255,607,24.55,3,74.08,3,.00,3,.00,3,30.11,3,4.97,3,191.60,3,.00,3,12.40,
1,2016,146,256,607,24.69,3,75.68,3,.00,3,.00,3,30.11,3,4.43,3,182.10,3,.00,3,12.40,
1,2016,146,257,607,24.65,3,76.32,3,.00,3,.00,3,30.11,3,4.70,3,182.30,3,.00,3,12.40,
1,2016,146,258,607,24.62,3,76.83,3,.00,3,.00,3,30.11,3,5.80,3,181.20,3,.00,3,12.40,
1,2016,146,259,607,24.65,3,74.86,3,.00,3,.00,3,30.11,3,6.66,3,182.50,3,.00,3,12.35,
1,2016,146,300,607,24.55,3,74.08,3,.00,3,.00,3,30.11,3,6.70,3,181.20,3,.00,3,12.39,
1,2016,146,301,607,24.62,3,74.36,3,.00,3,.00,3,30.11,3,6.00,3,185.60,3,.00,3,12.35,
1,2016,146,302,607,24.48,3,74.42,3,.00,3,.00,3,30.11,3,5.06,3,181.80,3,.00,3,12.39,
1,2016,146,303,607,24.59,3,73.81,3,.00,3,.00,3,30.11,3,4.61,3,174.60,3,.00,3,12.37,
1,2016,146,304,607,24.59,3,75.17,3,.00,3,.00,3,30.11,3,4.32,3,168.80,3,.00,3,12.40,
1,2016,146,305,607,24.65,3,74.15,3,.00,3,.00,3,30.12,3,5.51,3,183.70,3,.00,3,12.36,
1,2016,146,306,607,24.52,3,73.85,3,.00,3,.00,3,30.11,3,5.13,3,194.40,3,.00,3,12.39,
1,2016,146,307,607,24.65,3,74.49,3,.00,3,.00,3,30.12,3,4.16,3,191.60,3,.00,3,12.39,
1,2016,146,308,607,24.72,3,75.34,3,.00,3,.00,3,30.11,3,4.36,3,170.90,3,.00,3,12.39,
1,2016,146,309,607,24.69,3,74.22,3,.00,3,.00,3,30.12,3,5.21,3,169.40,3,.00,3,12.39,
1,2016,146,310,607,24.59,3,74.39,3,.00,3,.00,3,30.12,3,4.83,3,175.00,3,.00,3,12.39,
1,2016,146,311,607,24.62,3,74.59,3,.00,3,.00,3,30.12,3,4.37,3,173.60,3,.00,3,12.39,
1,2016,146,312,607,24.65,3,76.12,3,.00,3,.00,3,30.11,3,4.26,3,186.70,3,.00,3,12.39,
1,2016,146,313,607,24.65,3,74.80,3,.00,3,.00,3,30.11,3,4.89,3,186.10,3,.00,3,12.39,
1,2016,146,314,607,24.55,3,75.20,3,.00,3,.00,3,30.12,3,4.89,3,192.10,3,.00,3,12.39,
1,2016,146,315,607,24.59,3,75.14,3,.00,3,.00,3,30.11,3,4.29,3,198.40,3,.00,3,12.39,
1,2016,146,316,607,24.65,3,75.95,3,.00,3,.00,3,30.11,3,4.28,3,207.00,3,.00,3,12.39,
1,2016,146,317,607,24.62,3,75.24,3,.00,3,.00,3,30.11,3,4.71,3,187.10,3,.00,3,12.39,
1,2016,146,318,607,24.62,3,75.61,3,.00,3,.00,3,30.11,3,3.72,3,191.60,3,.00,3,12.39,
1,2016,146,319,607,24.59,3,74.86,3,.00,3,.00,3,30.11,3,2.83,3,176.50,3,.00,3,12.39,
1,2016,146,320,607,24.65,3,75.54,3,.00,3,.00,3,30.11,3,3.13,3,183.50,3,.00,3,12.39,
1,2016,146,321,607,24.69,3,75.51,3,.00,3,.00,3,30.11,3,4.06,3,187.30,3,.00,3,12.39,
1,2016,146,322,607,24.69,3,75.88,3,.00,3,.00,3,30.11,3,3.69,3,173.50,3,.00,3,12.39,
1,2016,146,323,607,24.59,3,76.42,3,.00,3,.00,3,30.12,3,3.97,3,180.30,3,.00,3,12.39,
1,2016,146,324,607,24.69,3,76.39,3,.00,3,.00,3,30.12,3,3.73,3,180.40,3,.00,3,12.39,
1,2016,146,325,607,24.65,3,75.41,3,.00,3,.00,3,30.12,3,3.73,3,194.60,3,.00,3,12.39,
1,2016,146,326,607,24.59,3,74.80,3,.00,3,.00,3,30.12,3,3.56,3,198.50,3,.00,3,12.39,
1,2016,146,327,607,24.55,3,72.80,3,.00,3,.00,3,30.12,3,3.22,3,200.50,3,.00,3,12.39,
1,2016,146,328,607,24.48,3,72.93,3,.00,3,.00,3,30.12,3,3.13,3,198.00,3,.00,3,12.39,
1,2016,146,329,607,24.59,3,73.37,3,.00,3,.00,3,30.12,3,3.44,3,202.90,3,.00,3,12.35,
1,2016,146,330,607,24.69,3,73.41,3,.00,3,.00,3,30.12,3,4.00,3,203.60,3,.00,3,12.37,
1,2016,146,331,607,24.59,3,74.22,3,.00,3,.00,3,30.12,3,3.51,3,196.30,3,.00,3,12.38,
1,2016,146,332,607,24.65,3,74.46,3,.00,3,.00,3,30.12,3,4.31,3,211.00,3,.00,3,12.34,
1,2016,146,333,607,24.65,3,75.81,3,.00,3,.00,3,30.12,3,3.79,3,197.90,3,.00,3,12.39,
1,2016,146,334,607,24.65,3,75.71,3,.00,3,.00,3,30.12,3,3.95,3,188.30,3,.00,3,12.35,
1,2016,146,335,607,24.62,3,74.15,3,.00,3,.00,3,30.12,3,3.82,3,194.70,3,.00,3,12.36,
1,2016,146,336,607,24.65,3,74.73,3,.00,3,.00,3,30.12,3,3.86,3,216.10,3,.00,3,12.37,
1,2016,146,337,607,24.59,3,75.44,3,.00,3,.00,3,30.12,3,4.11,3,217.00,3,.00,3,12.37,
1,2016,146,338,607,24.62,3,74.53,3,.00,3,.00,3,30.12,3,4.03,3,216.70,3,.00,3,12.37,
1,2016,146,339,607,24.62,3,75.37,3,.00,3,.00,3,30.12,3,4.29,3,219.60,3,.00,3,12.38,
1,2016,146,340,607,24.65,3,76.83,3,.00,3,.00,3,30.12,3,4.18,3,211.60,3,.00,3,12.38,
1,2016,146,341,607,24.59,3,74.53,3,.00,3,.00,3,30.12,3,3.90,3,209.70,3,.00,3,12.38,
1,2016,146,342,607,24.62,3,75.24,3,.00,3,.00,3,30.12,3,3.63,3,216.20,3,.00,3,12.38,
1,2016,146,343,607,24.65,3,74.49,3,.00,3,.00,3,30.13,3,3.42,3,214.30,3,.00,3,12.38,
1,2016,146,344,607,24.59,3,74.49,3,.00,3,.00,3,30.12,3,3.12,3,216.20,3,.00,3,12.38,
1,2016,146,345,607,24.62,3,76.12,3,.00,3,.00,3,30.12,3,3.05,3,229.90,3,.00,3,12.38,
1,2016,146,346,607,24.59,3,75.03,3,.00,3,.00,3,30.12,3,3.51,3,221.00,3,.00,3,12.38,
1,2016,146,347,607,24.52,3,74.15,3,.00,3,.00,3,30.12,3,2.99,3,225.60,3,.00,3,12.38,
1,2016,146,348,607,24.55,3,73.98,3,.00,3,.00,3,30.12,3,2.81,3,227.30,3,.00,3,12.38,
1,2016,146,349,607,24.48,3,74.08,3,.00,3,.00,3,30.12,3,2.42,3,224.50,3,.00,3,12.38,
1,2016,146,350,607,24.55,3,73.74,3,.00,3,.00,3,30.12,3,2.44,3,231.40,3,.00,3,12.39,
1,2016,146,351,607,24.55,3,74.66,3,.00,3,.00,3,30.12,3,2.25,3,242.60,3,.00,3,12.38,
1,2016,146,352,607,24.55,3,74.08,3,.00,3,.00,3,30.13,3,2.69,3,222.20,3,.00,3,12.38,
1,2016,146,353,607,24.59,3,73.88,3,.00,3,.00,3,30.13,3,3.17,3,225.60,3,.00,3,12.38,
1,2016,146,354,607,24.69,3,74.12,3,.00,3,.00,3,30.13,3,2.89,3,222.90,3,.00,3,12.38,
1,2016,146,355,607,24.62,3,74.32,3,.00,3,.00,3,30.13,3,1.90,3,233.20,3,.00,3,12.38,
1,2016,146,356,607,24.52,3,74.93,3,.00,3,.00,3,30.13,3,1.42,3,236.30,3,.00,3,12.38,
1,2016,146,357,607,24.48,3,74.15,3,.00,3,.00,3,30.13,3,1.16,3,240.00,3,.00,3,12.38,
1,2016,146,358,607,24.59,3,74.49,3,.00,3,.00,3,30.13,3,.62,3,219.80,3,.00,3,12.38,
1,2016,146,359,607,24.55,3,74.39,3,.00,3,.00,3,30.13,3,1.20,3,213.80,3,.00,3,12.34,
1,2016,146,400,607,24.55,3,74.29,3,.00,3,.00,3,30.13,3,1.10,3,234.10,3,.00,3,12.37,
1,2016,146,401,607,24.59,3,73.34,3,.00,3,.00,3,30.13,3,1.47,3,200.80,3,.00,3,12.37,
1,2016,146,402,607,24.48,3,72.90,3,.00,3,.00,3,30.13,3,1.48,3,198.50,3,.00,3,12.37,
1,2016,146,403,607,24.59,3,73.88,3,.00,3,.00,3,30.13,3,1.69,3,199.20,3,.00,3,12.35,
1,2016,146,404,607,24.59,3,73.95,3,.00,3,.00,3,30.13,3,1.22,3,197.50,3,.00,3,12.37,
1,2016,146,405,607,24.55,3,73.47,3,.00,3,.00,3,30.13,3,.59,3,205.50,3,.00,3,12.31,
1,2016,146,406,607,24.65,3,74.19,3,.00,3,.00,3,30.13,3,.00,3,211.90,3,.00,3,12.36,
1,2016,146,407,607,24.59,3,74.46,3,.00,3,.00,3,30.13,3,.00,3,213.40,3,.00,3,12.35,
1,2016,146,408,607,24.59,3,73.78,3,.00,3,.00,3,30.13,3,.01,3,214.60,3,.00,3,12.36,
1,2016,146,409,607,24.52,3,73.68,3,.00,3,.00,3,30.13,3,.06,3,211.70,3,.00,3,12.37,
1,2016,146,410,607,24.55,3,73.71,3,.00,3,.00,3,30.13,3,.18,3,247.90,3,.00,3,12.37,
1,2016,146,411,607,24.55,3,74.05,3,.00,3,.00,3,30.13,3,.10,3,292.70,3,.00,3,12.37,
1,2016,146,412,607,24.59,3,74.46,3,.00,3,.00,3,30.13,3,1.29,3,280.70,3,.00,3,12.37,
1,2016,146,413,607,24.59,3,74.93,3,.00,3,.00,3,30.14,3,1.09,3,271.90,3,.00,3,12.37,
1,2016,146,414,607,24.65,3,75.10,3,.00,3,.00,3,30.14,3,1.22,3,284.10,3,.00,3,12.37,
1,2016,146,415,607,24.62,3,75.10,3,.00,3,.00,3,30.14,3,1.39,3,293.60,3,.00,3,12.37,
1,2016,146,416,607,24.62,3,75.85,3,.00,3,.00,3,30.14,3,.93,3,313.00,3,.00,3,12.37,
1,2016,146,417,607,24.59,3,75.24,3,.00,3,.00,3,30.14,3,.09,3,279.50,3,.00,3,12.37,
1,2016,146,418,607,24.48,3,75.00,3,.00,3,.00,3,30.14,3,.12,3,297.30,3,.00,3,12.37,
1,2016,146,419,607,24.55,3,75.41,3,.00,3,.00,3,30.14,3,.00,3,287.40,3,.00,3,12.37,
1,2016,146,420,607,24.55,3,74.93,3,.00,3,.00,3,30.14,3,.08,3,297.60,3,.00,3,12.37,
1,2016,146,421,607,24.52,3,74.93,3,.00,3,.00,3,30.14,3,.00,3,300.50,3,.00,3,12.37,
1,2016,146,422,607,24.42,3,75.24,3,.00,3,.00,3,30.14,3,.18,3,298.50,3,.00,3,12.37,
1,2016,146,423,607,24.48,3,74.86,3,.00,3,.00,3,30.14,3,.49,3,316.80,3,.00,3,12.37,
1,2016,146,424,607,24.45,3,74.73,3,.00,3,.00,3,30.14,3,.16,3,284.10,3,.00,3,12.37,
1,2016,146,425,607,24.42,3,74.66,3,.00,3,.00,3,30.14,3,.00,3,286.40,3,.00,3,12.37,
1,2016,146,426,607,24.45,3,74.76,3,.00,3,.00,3,30.14,3,.00,3,301.60,3,.00,3,12.37,
1,2016,146,427,607,24.45,3,74.73,3,.00,3,.00,3,30.14,3,.00,3,306.20,3,.00,3,12.37,
1,2016,146,428,607,24.48,3,74.59,3,.00,3,.00,3,30.14,3,.00,3,308.40,3,.00,3,12.37,
1,2016,146,429,607,24.38,3,74.69,3,.00,3,.00,3,30.14,3,.00,3,316.10,3,.00,3,12.34,
1,2016,146,430,607,24.45,3,74.66,3,.00,3,.00,3,30.14,3,.00,3,316.10,3,.00,3,12.36,
1,2016,146,431,607,24.38,3,74.63,3,.00,3,.00,3,30.14,3,.00,3,316.00,3,.00,3,12.36,
1,2016,146,432,607,24.42,3,74.69,3,.00,3,.00,3,30.14,3,.00,3,316.00,3,.00,3,12.36,
1,2016,146,433,607,24.42,3,74.73,3,.00,3,.00,3,30.14,3,.00,3,.00,3,.00,3,12.36,
1,2016,146,434,607,24.42,3,74.73,3,.00,3,.00,3,30.14,3,.00,3,118.30,3,.00,3,12.36,
1,2016,146,435,607,24.38,3,74.76,3,.00,3,.00,3,30.14,3,.00,3,130.40,3,.00,3,12.34,
1,2016,146,436,607,24.35,3,74.76,3,.00,3,.00,3,30.14,3,.00,3,147.90,3,.00,3,12.32,
1,2016,146,437,607,24.42,3,75.17,3,.00,3,.00,3,30.14,3,.00,3,147.50,3,.00,3,12.36,
1,2016,146,438,607,24.42,3,74.80,3,.00,3,.00,3,30.14,3,.00,3,147.30,3,.00,3,12.32,
1,2016,146,439,607,24.35,3,75.03,3,.00,3,.00,3,30.14,3,.00,3,172.30,3,.00,3,12.36,
1,2016,146,440,607,24.35,3,75.37,3,.00,3,.00,3,30.14,3,.09,3,166.30,3,.00,3,12.36,
1,2016,146,441,607,24.45,3,75.03,3,.00,3,.26,3,30.14,3,.14,3,157.80,3,.00,3,12.36,
1,2016,146,442,607,24.45,3,75.17,3,.00,3,.52,3,30.14,3,.09,3,167.30,3,.00,3,12.36,
1,2016,146,443,607,24.48,3,75.00,3,.00,3,.95,3,30.14,3,1.04,3,150.80,3,.00,3,12.36,
1,2016,146,444,607,24.38,3,74.93,3,.00,3,1.38,3,30.14,3,1.13,3,152.90,3,.00,3,12.36,
1,2016,146,445,607,24.42,3,74.76,3,.00,3,1.72,3,30.14,3,1.04,3,156.90,3,.00,3,12.36,
1,2016,146,446,607,24.45,3,75.41,3,.00,3,1.98,3,30.14,3,1.23,3,162.50,3,.00,3,12.36,
1,2016,146,447,607,24.45,3,75.00,3,.00,3,2.58,3,30.14,3,2.29,3,150.10,3,.00,3,12.36,
1,2016,146,448,607,24.42,3,74.59,3,.00,3,3.44,3,30.14,3,3.13,3,151.90,3,.00,3,12.36,
1,2016,146,449,607,24.45,3,74.86,3,.00,3,4.39,3,30.14,3,3.24,3,151.90,3,.00,3,12.36,
1,2016,146,450,607,24.48,3,74.80,3,.00,3,5.25,3,30.14,3,3.32,3,148.40,3,.00,3,12.36,
1,2016,146,451,607,24.55,3,74.83,3,.01,3,6.02,3,30.14,3,3.17,3,147.30,3,.00,3,12.36,
1,2016,146,452,607,24.48,3,75.95,3,.00,3,6.71,3,30.14,3,3.20,3,144.40,3,.00,3,12.37,
1,2016,146,453,607,24.48,3,75.07,3,.00,3,7.31,3,30.14,3,3.07,3,142.20,3,.00,3,12.37,
1,2016,146,454,607,24.45,3,75.78,3,.00,3,7.92,3,30.14,3,3.08,3,132.80,3,.00,3,12.37,
1,2016,146,455,607,24.45,3,75.34,3,.00,3,8.60,3,30.14,3,3.10,3,134.30,3,.00,3,12.37,
1,2016,146,456,607,24.55,3,76.63,3,.00,3,9.29,3,30.14,3,3.40,3,131.00,3,.00,3,12.37,
1,2016,146,457,607,24.48,3,75.41,3,.01,3,10.50,3,30.14,3,3.46,3,128.40,3,.00,3,12.37,
1,2016,146,458,607,24.42,3,75.41,3,.01,3,11.87,3,30.14,3,3.59,3,118.80,3,.00,3,12.37,
1,2016,146,459,607,24.48,3,75.98,3,.01,3,12.39,3,30.14,3,3.50,3,128.10,3,.00,3,12.34,
1,2016,146,500,607,24.42,3,74.97,3,.01,3,15.83,3,30.14,3,3.38,3,129.60,3,.00,3,12.36,
1,2016,146,501,607,24.45,3,75.78,3,.01,3,18.24,3,30.14,3,3.42,3,128.00,3,.00,3,12.37,
1,2016,146,502,607,24.45,3,75.17,3,.01,3,20.65,3,30.14,3,3.40,3,130.40,3,.00,3,12.37,
1,2016,146,503,607,24.48,3,75.54,3,.02,3,23.23,3,30.14,3,3.18,3,133.70,3,.00,3,12.38,
1,2016,146,504,607,24.48,3,75.34,3,.02,3,25.81,3,30.14,3,3.14,3,132.50,3,.00,3,12.39,
1,2016,146,505,607,24.48,3,74.83,3,.02,3,27.53,3,30.14,3,3.28,3,132.10,3,.00,3,12.36,
1,2016,146,506,607,24.48,3,74.66,3,.02,3,31.75,3,30.14,3,3.67,3,132.60,3,.00,3,12.39,
1,2016,146,507,607,24.42,3,74.83,3,.03,3,34.76,3,30.14,3,3.88,3,135.20,3,.00,3,12.36,
1,2016,146,508,607,24.55,3,76.02,3,.03,3,37.60,3,30.14,3,3.91,3,133.10,3,.00,3,12.40,
1,2016,146,509,607,24.48,3,75.27,3,.03,3,40.78,3,30.14,3,4.53,3,134.50,3,.00,3,12.36,
1,2016,146,510,607,24.48,3,76.97,3,.03,3,44.05,3,30.14,3,4.83,3,126.60,3,.00,3,12.41,
1,2016,146,511,607,24.48,3,76.97,3,.03,3,47.32,3,30.14,3,4.90,3,141.00,3,.00,3,12.40,
1,2016,146,512,607,24.45,3,77.31,3,.04,3,50.93,3,30.14,3,5.35,3,134.10,3,.00,3,12.42,
1,2016,146,513,607,24.45,3,77.68,3,.04,3,53.17,3,30.14,3,5.46,3,131.00,3,.00,3,12.42,
1,2016,146,514,607,24.45,3,77.41,3,.03,3,51.97,3,30.14,3,5.53,3,142.60,3,.00,3,12.43,
1,2016,146,515,607,24.45,3,77.14,3,.03,3,52.48,3,30.14,3,5.87,3,142.50,3,.00,3,12.43,
1,2016,146,516,607,24.42,3,76.83,3,.03,3,56.61,3,30.14,3,6.43,3,144.70,3,.00,3,12.44,
1,2016,146,517,607,24.38,3,77.07,3,.03,3,62.46,3,30.14,3,6.28,3,139.00,3,.00,3,12.44,
1,2016,146,518,607,24.42,3,77.07,3,.04,3,70.89,3,30.14,3,5.93,3,143.70,3,.00,3,12.45,
1,2016,146,519,607,24.42,3,76.63,3,.05,3,79.15,3,30.14,3,6.32,3,138.40,3,.00,3,12.46,
1,2016,146,520,607,24.48,3,78.09,3,.05,3,83.28,3,30.14,3,6.93,3,140.80,3,.00,3,12.47,
1,2016,146,521,607,24.52,3,76.59,3,.05,3,89.30,3,30.14,3,7.22,3,141.90,3,.00,3,12.48,
1,2016,146,522,607,24.55,3,75.85,3,.06,3,101.69,3,30.14,3,8.43,3,143.90,3,.00,3,12.48,
1,2016,146,523,607,24.55,3,76.29,3,.08,3,116.83,3,30.14,3,7.73,3,150.50,3,.00,3,12.50,
1,2016,146,524,607,24.52,3,76.56,3,.09,3,129.57,3,30.14,3,8.44,3,143.30,3,.00,3,12.52,
1,2016,146,525,607,24.59,3,78.77,3,.09,3,137.83,3,30.14,3,7.40,3,143.70,3,.00,3,12.53,
1,2016,146,526,607,24.52,3,75.88,3,.11,3,24.43,3,30.14,3,7.82,3,147.80,3,.00,3,12.55,
1,2016,146,527,607,24.48,3,76.73,3,.11,3,166.39,3,30.14,3,8.32,3,144.30,3,.00,3,12.56,
1,2016,146,528,607,24.55,3,76.36,3,.11,3,169.92,3,30.14,3,8.47,3,145.00,3,.00,3,12.58,
1,2016,146,529,607,24.65,3,77.17,3,.12,3,174.13,3,30.14,3,8.50,3,151.50,3,.00,3,12.56,
1,2016,146,530,607,24.59,3,77.04,3,.11,3,173.27,3,30.14,3,8.29,3,151.70,3,.00,3,12.61,
1,2016,146,531,607,24.69,3,77.10,3,.12,3,182.40,3,30.14,3,8.39,3,154.40,3,.00,3,12.63,
1,2016,146,532,607,24.59,3,76.42,3,.12,3,187.47,3,30.14,3,8.92,3,154.00,3,.00,3,12.65,
1,2016,146,533,607,24.55,3,75.81,3,.13,3,192.98,3,30.14,3,9.09,3,143.30,3,.00,3,12.67,
1,2016,146,534,607,24.59,3,76.36,3,.14,3,196.33,3,30.14,3,9.52,3,150.50,3,.00,3,12.68,
1,2016,146,535,607,24.69,3,77.31,3,.14,3,227.82,3,30.14,3,9.71,3,149.20,3,.00,3,12.67,
1,2016,146,536,607,24.76,3,79.00,3,.15,3,236.94,3,30.14,3,8.76,3,153.30,3,.00,3,12.72,
1,2016,146,537,607,24.69,3,76.87,3,.15,3,226.02,3,30.14,3,8.86,3,146.10,3,.00,3,12.74,
1,2016,146,538,607,24.65,3,76.63,3,.13,3,198.66,3,30.14,3,10.08,3,143.40,3,.00,3,12.76,
1,2016,146,539,607,24.72,3,77.71,3,.12,3,195.39,3,30.14,3,9.33,3,140.00,3,.00,3,12.78,
1,2016,146,540,607,24.72,3,78.19,3,.12,3,195.82,3,30.14,3,8.28,3,136.70,3,.00,3,12.74,
1,2016,146,541,607,24.72,3,78.80,3,.12,3,195.31,3,30.14,3,8.75,3,135.60,3,.00,3,12.81,
1,2016,146,542,607,24.69,3,77.37,3,.09,3,164.93,3,30.14,3,9.45,3,140.80,3,.00,3,12.78,
1,2016,146,543,607,24.65,3,78.93,3,.08,3,148.41,3,30.14,3,8.85,3,143.90,3,.00,3,12.82,
1,2016,146,544,607,24.62,3,79.41,3,.08,3,147.38,3,30.14,3,8.56,3,140.90,3,.00,3,12.83,
1,2016,146,545,607,24.59,3,77.85,3,.08,3,155.05,3,30.14,3,9.36,3,142.80,3,.00,3,12.83,
1,2016,146,546,607,24.59,3,78.36,3,.08,3,158.57,3,30.14,3,9.35,3,136.60,3,.00,3,12.84,
1,2016,146,547,607,24.52,3,77.92,3,.08,3,157.62,3,30.14,3,9.80,3,139.30,3,.00,3,12.85,
1,2016,146,548,607,24.48,3,75.78,3,.08,3,159.25,3,30.14,3,11.05,3,142.00,3,.00,3,12.86,
1,2016,146,549,607,24.55,3,78.29,3,.07,3,153.14,3,30.14,3,10.72,3,141.20,3,.00,3,12.86,
1,2016,146,550,607,24.62,3,76.97,3,.08,3,158.56,3,30.14,3,11.16,3,147.80,3,.00,3,12.87,
1,2016,146,551,607,24.52,3,75.98,3,.08,3,170.52,3,30.14,3,11.30,3,146.50,3,.00,3,12.88,
1,2016,146,552,607,24.55,3,76.53,3,.08,3,178.87,3,30.14,3,11.52,3,151.60,3,.00,3,12.89,
1,2016,146,553,607,24.48,3,77.04,3,.09,3,184.12,3,30.14,3,11.29,3,154.50,3,.00,3,12.89,
1,2016,146,554,607,24.42,3,76.32,3,.09,3,190.74,3,30.14,3,10.50,3,150.60,3,.00,3,12.91,
1,2016,146,555,607,24.55,3,77.58,3,.09,3,203.39,3,30.14,3,9.47,3,147.80,3,.00,3,12.92,
1,2016,146,556,607,24.59,3,78.02,3,.10,3,216.04,3,30.14,3,9.86,3,146.50,3,.00,3,12.94,
1,2016,146,557,607,24.55,3,77.41,3,.11,3,226.19,3,30.14,3,9.84,3,139.70,3,.00,3,12.95,
1,2016,146,558,607,24.59,3,78.43,3,.12,3,233.76,3,30.15,3,10.32,3,141.60,3,.00,3,12.97,
1,2016,146,559,607,24.55,3,78.22,3,.14,3,263.01,3,30.15,3,9.53,3,145.80,3,.00,3,12.95,
1,2016,146,600,607,24.55,3,77.51,3,.17,3,304.91,3,30.14,3,9.91,3,143.70,3,.00,3,13.02,
1,2016,146,601,607,24.59,3,76.56,3,.17,3,318.68,3,30.14,3,10.37,3,141.30,3,.00,3,13.03,
1,2016,146,602,607,24.62,3,77.04,3,.18,3,326.34,3,30.15,3,10.20,3,140.90,3,.00,3,13.04,
1,2016,146,603,607,24.62,3,76.87,3,.18,3,329.43,3,30.15,3,10.95,3,149.20,3,.00,3,13.04,
1,2016,146,604,607,24.55,3,74.97,3,.16,3,302.16,3,30.15,3,10.56,3,147.40,3,.00,3,13.04,
1,2016,146,605,607,24.59,3,77.17,3,.16,3,292.35,3,30.15,3,9.94,3,152.30,3,.00,3,13.02,
1,2016,146,606,607,24.65,3,76.49,3,.15,3,283.40,3,30.15,3,11.11,3,158.20,3,.00,3,13.04,
1,2016,146,607,607,24.62,3,78.05,3,.14,3,272.73,3,30.15,3,10.44,3,146.10,3,.00,3,13.03,
1,2016,146,608,607,24.62,3,76.36,3,.13,3,255.87,3,30.15,3,11.40,3,151.80,3,.00,3,13.03,
1,2016,146,609,607,24.59,3,76.29,3,.13,3,249.16,3,30.15,3,11.38,3,153.30,3,.00,3,13.03,
1,2016,146,610,607,24.52,3,76.32,3,.13,3,260.69,3,30.15,3,10.47,3,144.00,3,.00,3,13.03,
1,2016,146,611,607,24.59,3,76.26,3,.14,3,282.71,3,30.15,3,10.58,3,149.90,3,.00,3,12.98,
1,2016,146,612,607,24.62,3,77.68,3,.15,3,289.25,3,30.15,3,9.78,3,141.20,3,.00,3,13.03,
1,2016,146,613,607,24.59,3,76.02,3,.15,3,296.82,3,30.15,3,11.20,3,149.00,3,.00,3,12.98,
1,2016,146,614,607,24.62,3,75.75,3,.16,3,302.08,3,30.15,3,11.66,3,153.20,3,.00,3,13.03,
1,2016,146,615,607,24.65,3,77.34,3,.16,3,313.35,3,30.16,3,11.50,3,155.20,3,.00,3,13.03,
1,2016,146,616,607,24.59,3,76.39,3,.17,3,335.27,3,30.16,3,11.07,3,149.40,3,.00,3,13.02,
1,2016,146,617,607,24.59,3,76.80,3,.19,3,355.66,3,30.16,3,10.86,3,154.50,3,.00,3,13.02,
1,2016,146,618,607,24.65,3,76.39,3,.19,3,371.32,3,30.16,3,10.79,3,152.40,3,.00,3,13.02,
1,2016,146,619,607,24.55,3,74.59,3,.20,3,390.85,3,30.16,3,11.27,3,148.90,3,.00,3,13.02,
1,2016,146,620,607,24.62,3,73.95,3,.22,3,416.83,3,30.16,3,11.90,3,148.20,3,.00,3,13.02,
1,2016,146,621,607,24.69,3,75.88,3,.23,3,429.51,3,30.16,3,11.42,3,151.00,3,.00,3,13.02,
1,2016,146,622,607,24.65,3,74.15,3,.23,3,436.50,3,30.16,3,10.37,3,145.10,3,.00,3,13.02,
1,2016,146,623,607,24.72,3,75.03,3,.25,3,468.06,3,30.16,3,9.68,3,146.90,3,.00,3,13.02,
1,2016,146,624,607,24.76,3,75.88,3,.26,3,478.16,3,30.16,3,10.04,3,159.60,3,.00,3,13.02,
1,2016,146,625,607,24.79,3,74.49,3,.26,3,483.07,3,30.16,3,10.58,3,153.50,3,.00,3,13.02,
1,2016,146,626,607,24.76,3,76.19,3,.26,3,484.11,3,30.16,3,10.48,3,149.90,3,.00,3,13.02,
1,2016,146,627,607,24.76,3,77.75,3,.27,3,509.99,3,30.16,3,10.04,3,149.90,3,.00,3,13.02,
1,2016,146,628,607,24.76,3,73.98,3,.27,3,506.88,3,30.17,3,10.57,3,151.50,3,.00,3,13.01,
1,2016,146,629,607,24.82,3,75.75,3,.27,3,508.95,3,30.17,3,10.02,3,140.10,3,.00,3,12.99,
1,2016,146,630,607,24.86,3,76.76,3,.27,3,500.93,3,30.16,3,10.50,3,141.50,3,.00,3,13.00,
1,2016,146,631,607,24.69,3,73.17,3,.26,3,492.40,3,30.16,3,11.00,3,138.80,3,.00,3,13.00,
1,2016,146,632,607,24.76,3,76.36,3,.28,3,524.74,3,30.17,3,9.46,3,148.20,3,.00,3,13.00,
1,2016,146,633,607,24.82,3,75.88,3,.29,3,549.84,3,30.17,3,10.60,3,153.90,3,.00,3,13.00,
1,2016,146,634,607,24.79,3,76.39,3,.29,3,543.63,3,30.17,3,10.66,3,145.20,3,.00,3,13.00,
1,2016,146,635,607,24.86,3,76.02,3,.29,3,543.12,3,30.17,3,10.21,3,141.40,3,.00,3,12.98,
1,2016,146,636,607,24.82,3,76.42,3,.29,3,556.06,3,30.17,3,9.81,3,142.80,3,.00,3,13.00,
1,2016,146,637,607,24.79,3,75.78,3,.30,3,565.10,3,30.17,3,10.48,3,144.70,3,.00,3,13.00,
1,2016,146,638,607,24.82,3,77.41,3,.31,3,578.56,3,30.17,3,9.59,3,168.60,3,.00,3,13.00,
1,2016,146,639,607,24.86,3,75.71,3,.31,3,579.85,3,30.17,3,10.02,3,151.20,3,.00,3,13.00,
1,2016,146,640,607,24.82,3,77.37,3,.31,3,576.23,3,30.17,3,8.73,3,143.60,3,.00,3,13.00,
1,2016,146,641,607,24.76,3,74.25,3,.31,3,589.94,3,30.17,3,10.20,3,150.10,3,.00,3,13.00,
1,2016,146,642,607,24.82,3,74.22,3,.33,3,612.97,3,30.17,3,10.30,3,147.00,3,.00,3,12.96,
1,2016,146,643,607,24.76,3,75.27,3,.33,3,618.66,3,30.17,3,9.48,3,153.60,3,.00,3,13.00,
1,2016,146,644,607,24.82,3,74.42,3,.33,3,627.98,3,30.18,3,9.21,3,143.60,3,.00,3,12.96,
1,2016,146,645,607,24.86,3,74.53,3,.32,3,610.38,3,30.18,3,9.14,3,141.90,3,.00,3,13.00,
1,2016,146,646,607,24.86,3,74.12,3,.30,3,573.64,3,30.17,3,10.29,3,147.20,3,.00,3,12.99,
1,2016,146,647,607,24.82,3,74.73,3,.30,3,583.21,3,30.18,3,10.56,3,144.10,3,.00,3,13.00,
1,2016,146,648,607,24.72,3,73.71,3,.31,3,592.27,3,30.17,3,10.39,3,138.50,3,.00,3,13.00,
1,2016,146,649,607,24.72,3,75.58,3,.32,3,616.07,3,30.18,3,10.38,3,141.30,3,.00,3,13.00,
1,2016,146,650,607,24.89,3,74.63,3,.33,3,626.42,3,30.18,3,9.21,3,154.30,3,.00,3,13.00,
1,2016,146,651,607,24.86,3,74.66,3,.32,3,615.30,3,30.18,3,9.24,3,152.40,3,.00,3,13.00,
1,2016,146,652,607,24.86,3,73.44,3,.34,3,640.65,3,30.18,3,9.82,3,144.70,3,.00,3,12.99,
1,2016,146,653,607,24.89,3,73.30,3,.35,3,666.53,3,30.18,3,10.13,3,146.10,3,.00,3,13.00,
1,2016,146,654,607,24.82,3,74.25,3,.38,3,711.03,3,30.18,3,8.71,3,149.30,3,.00,3,13.00,
1,2016,146,655,607,24.89,3,74.83,3,.39,3,736.91,3,30.18,3,9.21,3,157.20,3,.00,3,13.00,
1,2016,146,656,607,24.93,3,74.29,3,.39,3,733.54,3,30.18,3,8.31,3,157.70,3,.00,3,12.99,
1,2016,146,657,607,24.82,3,73.81,3,.38,3,726.81,3,30.18,3,9.18,3,152.20,3,.00,3,12.99,
1,2016,146,658,607,24.82,3,73.71,3,.39,3,733.80,3,30.18,3,10.05,3,156.50,3,.00,3,12.99,
1,2016,146,659,607,24.89,3,73.30,3,.41,3,763.55,3,30.18,3,9.15,3,155.70,3,.00,3,12.97,
1,2016,146,700,607,24.82,3,72.56,3,.40,3,756.56,3,30.18,3,8.84,3,148.60,3,.00,3,12.99,
1,2016,146,701,607,24.89,3,72.69,3,.37,3,710.51,3,30.18,3,8.82,3,147.80,3,.00,3,12.99,
1,2016,146,702,607,24.89,3,73.13,3,.32,3,632.88,3,30.18,3,8.54,3,147.60,3,.00,3,12.99,
1,2016,146,703,607,24.82,3,72.59,3,.32,3,633.91,3,30.18,3,8.96,3,160.50,3,.00,3,12.99,
1,2016,146,704,607,24.86,3,72.59,3,.29,3,584.24,3,30.18,3,8.99,3,158.20,3,.00,3,12.99,
1,2016,146,705,607,24.79,3,71.61,3,.28,3,565.35,3,30.18,3,9.57,3,155.10,3,.00,3,12.97,
1,2016,146,706,607,24.93,3,75.41,3,.40,3,755.77,3,30.18,3,9.32,3,142.70,3,.00,3,12.99,
1,2016,146,707,607,24.82,3,72.63,3,.43,3,812.43,3,30.18,3,9.11,3,153.90,3,.00,3,12.99,
1,2016,146,708,607,24.93,3,75.07,3,.43,3,812.16,3,30.18,3,8.62,3,142.50,3,.00,3,12.99,
1,2016,146,709,607,24.93,3,72.80,3,.42,3,797.67,3,30.18,3,10.51,3,138.30,3,.00,3,12.99,
1,2016,146,710,607,24.96,3,73.30,3,.38,3,735.57,3,30.18,3,10.14,3,140.60,3,.00,3,12.99,
1,2016,146,711,607,24.92,3,75.00,3,.46,3,875.02,3,30.18,3,9.56,3,146.20,3,.00,3,12.99,
1,2016,146,712,607,25.03,3,77.10,3,.47,3,889.50,3,30.18,3,8.53,3,139.00,3,.00,3,12.99,
1,2016,146,713,607,24.96,3,74.96,3,.48,3,903.22,3,30.18,3,9.16,3,145.60,3,.00,3,12.96,
1,2016,146,714,607,24.85,3,72.25,3,.49,3,921.59,3,30.18,3,9.70,3,149.00,3,.00,3,12.99,
1,2016,146,715,607,24.92,3,71.91,3,.49,3,917.95,3,30.18,3,9.99,3,145.50,3,.00,3,12.94,
1,2016,146,716,607,24.82,3,72.72,3,.48,3,910.19,3,30.18,3,9.70,3,149.10,3,.00,3,12.99,
1,2016,146,717,607,24.92,3,71.44,3,.49,3,915.60,3,30.19,3,9.65,3,151.30,3,.00,3,12.96,
1,2016,146,718,607,24.92,3,72.72,3,.47,3,879.38,3,30.19,3,9.21,3,143.70,3,.00,3,12.99,
1,2016,146,719,607,24.89,3,73.57,3,.45,3,862.03,3,30.19,3,9.30,3,135.90,3,.00,3,12.98,
1,2016,146,720,607,24.92,3,73.61,3,.44,3,850.39,3,30.19,3,8.48,3,142.10,3,.00,3,12.99,
1,2016,146,721,607,24.92,3,74.32,3,.46,3,876.25,3,30.19,3,8.02,3,145.50,3,.00,3,12.98,
1,2016,146,722,607,24.85,3,73.37,3,.48,3,910.14,3,30.19,3,8.44,3,147.80,3,.00,3,12.98,
1,2016,146,723,607,24.89,3,73.37,3,.45,3,863.56,3,30.19,3,9.04,3,144.30,3,.00,3,12.99,
1,2016,146,724,607,24.89,3,73.67,3,.45,3,856.83,3,30.20,3,8.44,3,147.60,3,.00,3,12.99,
1,2016,146,725,607,24.89,3,73.91,3,.43,3,821.12,3,30.19,3,8.65,3,142.60,3,.00,3,12.98,
1,2016,146,726,607,24.89,3,73.98,3,.46,3,870.27,3,30.19,3,8.48,3,143.70,3,.00,3,12.98,
1,2016,146,727,607,24.92,3,73.47,3,.47,3,899.75,3,30.20,3,8.81,3,147.40,3,.00,3,12.99,
1,2016,146,728,607,24.88,3,72.85,3,.48,3,918.62,3,30.20,3,8.27,3,140.20,3,.00,3,12.98,
1,2016,146,729,607,24.95,3,75.46,3,.47,3,894.04,3,30.20,3,7.34,3,146.90,3,.00,3,12.96,
1,2016,146,730,607,24.85,3,72.92,3,.46,3,883.18,3,30.20,3,8.07,3,135.70,3,.00,3,12.98,
1,2016,146,731,607,24.92,3,73.12,3,.42,3,819.52,3,30.20,3,8.51,3,142.40,3,.00,3,12.98,
1,2016,146,732,607,24.92,3,72.24,3,.47,3,892.47,3,30.20,3,9.19,3,144.30,3,.00,3,12.98,
1,2016,146,733,607,24.91,3,73.19,3,.50,3,953.02,3,30.20,3,8.70,3,141.20,3,.00,3,12.98,
1,2016,146,734,607,24.88,3,74.48,3,.52,3,991.82,3,30.20,3,8.80,3,145.60,3,.00,3,12.98,
1,2016,146,735,607,24.98,3,76.34,3,.53,3,1011.96,3,30.20,3,8.01,3,139.00,3,.00,3,12.96,
1,2016,146,736,607,24.94,3,74.30,3,.53,3,1004.20,3,30.20,3,8.71,3,129.20,3,.00,3,12.98,
1,2016,146,737,607,24.88,3,73.83,3,.52,3,1002.13,3,30.20,3,8.04,3,128.60,3,.00,3,12.98,
1,2016,146,738,607,25.01,3,75.35,3,.52,3,996.44,3,30.20,3,7.72,3,140.40,3,.00,3,12.98,
1,2016,146,739,607,24.84,3,73.86,3,.52,3,996.42,3,30.20,3,8.92,3,147.20,3,.00,3,12.98,
1,2016,146,740,607,24.91,3,74.27,3,.51,3,144.76,3,30.19,3,9.77,3,136.60,3,.00,3,12.98,
1,2016,146,741,607,24.87,3,74.50,3,.52,3,95.91,3,30.20,3,10.03,3,129.50,3,.00,3,12.98,
1,2016,146,742,607,24.84,3,73.05,3,.54,3,80.34,3,30.20,3,8.86,3,132.70,3,.00,3,12.97,
1,2016,146,743,607,24.80,3,72.33,3,.53,3,71.82,3,30.19,3,10.79,3,131.20,3,.00,3,12.98,
1,2016,146,744,607,24.94,3,74.27,3,.50,3,76.04,3,30.20,3,10.76,3,139.30,3,.00,3,12.95,
1,2016,146,745,607,24.80,3,73.35,3,.49,3,94.79,3,30.20,3,10.49,3,137.20,3,.00,3,12.98,
1,2016,146,746,607,24.77,3,73.86,3,.49,3,88.94,3,30.20,3,9.76,3,127.20,3,.00,3,12.93,
1,2016,146,747,607,24.80,3,72.98,3,.50,3,111.64,3,30.20,3,11.04,3,134.30,3,.00,3,12.98,
1,2016,146,748,607,24.84,3,73.82,3,.53,3,126.87,3,30.20,3,9.69,3,134.60,3,.00,3,12.96,
1,2016,146,749,607,24.90,3,73.52,3,.53,3,125.14,3,30.20,3,9.89,3,129.90,3,.00,3,12.98,
1,2016,146,750,607,24.90,3,76.26,3,.51,3,150.69,3,30.20,3,9.63,3,134.60,3,.00,3,12.97,
1,2016,146,751,607,24.84,3,73.21,3,.50,3,99.43,3,30.20,3,9.87,3,136.00,3,.00,3,12.98,
1,2016,146,752,607,24.87,3,72.09,3,.50,3,251.83,3,30.20,3,10.77,3,143.10,3,.00,3,12.97,
1,2016,146,753,607,24.87,3,73.45,3,.49,3,324.34,3,30.20,3,11.01,3,141.60,3,.00,3,12.97,
1,2016,146,754,607,24.87,3,72.67,3,.51,3,290.87,3,30.20,3,10.49,3,137.40,3,.00,3,12.98,
1,2016,146,755,607,24.87,3,72.74,3,.50,3,425.23,3,30.20,3,10.02,3,134.20,3,.00,3,12.98,
1,2016,146,756,607,24.94,3,73.42,3,.52,3,1060.50,3,30.20,3,9.85,3,143.10,3,.00,3,12.98,
1,2016,146,757,607,24.90,3,74.20,3,.52,3,1063.08,3,30.20,3,9.87,3,143.20,3,.00,3,12.97,
1,2016,146,758,607,24.94,3,73.35,3,.52,3,1056.34,3,30.20,3,10.02,3,123.70,3,.00,3,12.98,
1,2016,146,759,607,24.87,3,74.13,3,.52,3,1064.10,3,30.20,3,9.41,3,126.20,3,.00,3,12.95,
1,2016,146,800,607,24.87,3,73.21,3,.52,3,1043.40,3,30.20,3,9.98,3,148.10,3,.00,3,12.97,
1,2016,146,801,607,24.84,3,73.18,3,.50,3,1009.51,3,30.20,3,11.32,3,143.40,3,.00,3,12.97,
1,2016,146,802,607,24.87,3,73.18,3,.51,3,1011.34,3,30.20,3,10.67,3,149.90,3,.00,3,12.98,
1,2016,146,803,607,24.80,3,72.40,3,.52,3,1024.79,3,30.20,3,9.95,3,147.10,3,.00,3,12.97,
1,2016,146,804,607,24.94,3,74.33,3,.54,3,1058.12,3,30.20,3,9.03,3,144.60,3,.00,3,12.97,
1,2016,146,805,607,24.94,3,74.03,3,.55,3,1066.92,3,30.20,3,9.56,3,133.80,3,.00,3,12.95,
1,2016,146,806,607,24.84,3,72.13,3,.55,3,1056.32,3,30.20,3,10.26,3,141.30,3,.00,3,12.97,
1,2016,146,807,607,24.87,3,74.03,3,.54,3,1024.76,3,30.20,3,9.25,3,132.70,3,.00,3,12.97,
1,2016,146,808,607,24.97,3,75.92,3,.53,3,1012.09,3,30.20,3,8.96,3,128.80,3,.00,3,12.97,
1,2016,146,809,607,25.04,3,74.94,3,.51,3,977.69,3,30.20,3,8.20,3,131.30,3,.00,3,12.97,
1,2016,146,810,607,24.84,3,73.79,3,.50,3,963.21,3,30.20,3,10.15,3,134.90,3,.00,3,12.97,
1,2016,146,811,607,24.87,3,75.04,3,.52,3,999.16,3,30.20,3,10.22,3,149.70,3,.00,3,12.97,
1,2016,146,812,607,24.77,3,72.06,3,.54,3,1025.27,3,30.20,3,10.25,3,146.80,3,.00,3,12.97,
1,2016,146,813,607,24.94,3,73.04,3,.56,3,1055.79,3,30.20,3,8.83,3,142.50,3,.00,3,12.97,
1,2016,146,814,607,24.87,3,73.96,3,.59,3,1115.28,3,30.20,3,9.10,3,149.10,3,.00,3,12.97,
1,2016,146,815,607,24.87,3,74.74,3,.60,3,1131.82,3,30.20,3,10.88,3,134.60,3,.00,3,12.93,
1,2016,146,816,607,24.84,3,72.84,3,.61,3,1143.20,3,30.20,3,11.60,3,147.90,3,.00,3,12.97,
1,2016,146,817,607,24.84,3,71.41,3,.62,3,1163.63,3,30.20,3,11.77,3,147.10,3,.00,3,12.93,
1,2016,146,818,607,24.94,3,73.65,3,.62,3,1167.00,3,30.20,3,10.19,3,150.30,3,.00,3,12.97,
1,2016,146,819,607,24.87,3,72.02,3,.61,3,1141.91,3,30.20,3,10.41,3,149.80,3,.00,3,12.96,
1,2016,146,820,607,24.90,3,74.13,3,.62,3,1168.29,3,30.20,3,10.13,3,144.30,3,.00,3,12.97,
1,2016,146,821,607,24.90,3,72.50,3,.63,3,1180.43,3,30.20,3,10.55,3,146.20,3,.00,3,12.97,
1,2016,146,822,607,24.87,3,73.04,3,.62,3,1153.02,3,30.20,3,10.46,3,134.40,3,.00,3,12.97,
1,2016,146,823,607,24.87,3,73.11,3,.59,3,1110.07,3,30.20,3,10.63,3,132.20,3,.00,3,12.97,
1,2016,146,824,607,24.97,3,73.58,3,.57,3,1075.93,3,30.20,3,11.04,3,137.80,3,.00,3,12.97,
1,2016,146,825,607,24.97,3,74.40,3,.58,3,1097.66,3,30.20,3,11.53,3,142.60,3,.00,3,12.97,
1,2016,146,826,607,24.87,3,75.35,3,.56,3,1059.64,3,30.20,3,11.11,3,142.20,3,.00,3,12.97,
1,2016,146,827,607,24.80,3,72.57,3,.55,3,1038.44,3,30.20,3,11.10,3,143.90,3,.00,3,12.97,
1,2016,146,828,607,24.84,3,73.69,3,.50,3,955.68,3,30.20,3,11.28,3,132.80,3,.00,3,12.97,
1,2016,146,829,607,24.90,3,73.25,3,.43,3,836.70,3,30.20,3,10.84,3,147.20,3,.00,3,12.94,
1,2016,146,830,607,24.84,3,74.97,3,.49,3,949.47,3,30.20,3,10.09,3,135.90,3,.00,3,12.97,
1,2016,146,831,607,24.84,3,72.87,3,.54,3,1021.65,3,30.20,3,12.17,3,146.10,3,.00,3,12.97,
1,2016,146,832,607,24.94,3,76.67,3,.51,3,977.94,3,30.20,3,10.41,3,150.90,3,.00,3,12.97,
1,2016,146,833,607,24.77,3,72.43,3,.55,3,1035.60,3,30.20,3,10.83,3,137.80,3,.00,3,12.97,
1,2016,146,834,607,24.80,3,73.31,3,.58,3,1097.41,3,30.20,3,11.07,3,138.90,3,.00,3,12.97,
1,2016,146,835,607,24.94,3,73.58,3,.58,3,1091.72,3,30.20,3,10.52,3,142.70,3,.00,3,12.95,
1,2016,146,836,607,24.94,3,72.43,3,.58,3,1095.60,3,30.20,3,10.84,3,149.30,3,.00,3,12.97,
1,2016,146,837,607,24.87,3,74.36,3,.58,3,1096.64,3,30.20,3,11.03,3,154.30,3,.00,3,12.97,
1,2016,146,838,607,25.07,3,75.69,3,.57,3,1089.40,3,30.20,3,10.26,3,144.70,3,.00,3,12.97,
1,2016,146,839,607,24.90,3,74.57,3,.58,3,1099.47,3,30.20,3,9.39,3,125.80,3,.00,3,12.97,
1,2016,146,840,607,24.97,3,75.21,3,.56,3,1055.24,3,30.20,3,10.10,3,146.00,3,.00,3,12.97,
1,2016,146,841,607,24.94,3,74.16,3,.55,3,1041.54,3,30.20,3,10.01,3,141.60,3,.00,3,12.97,
1,2016,146,842,607,24.94,3,73.28,3,.53,3,1014.91,3,30.20,3,10.42,3,155.30,3,.00,3,12.97,
1,2016,146,843,607,24.90,3,73.52,3,.51,3,973.01,3,30.20,3,10.55,3,144.80,3,.00,3,12.97,
1,2016,146,844,607,24.87,3,71.89,3,.53,3,1015.68,3,30.20,3,11.49,3,149.20,3,.00,3,12.97,
1,2016,146,845,607,24.94,3,70.91,3,.56,3,1064.05,3,30.20,3,11.17,3,151.10,3,.00,3,12.97,
1,2016,146,846,607,24.90,3,70.77,3,.60,3,1121.21,3,30.20,3,10.17,3,140.50,3,.00,3,12.94,
1,2016,146,847,607,24.94,3,72.43,3,.57,3,1077.76,3,30.20,3,9.66,3,143.80,3,.00,3,12.97,
1,2016,146,848,607,24.97,3,73.41,3,.62,3,1171.39,3,30.20,3,9.05,3,155.90,3,.00,3,12.93,
1,2016,146,849,607,25.04,3,72.80,3,.60,3,1133.37,3,30.20,3,9.76,3,158.30,3,.00,3,12.97,
1,2016,146,850,607,25.01,3,72.33,3,.62,3,1158.72,3,30.20,3,11.10,3,155.20,3,.00,3,12.95,
1,2016,146,851,607,25.11,3,72.94,3,.63,3,1193.89,3,30.20,3,11.26,3,147.00,3,.00,3,12.97,
1,2016,146,852,607,25.17,3,76.30,3,.64,3,1200.88,3,30.20,3,9.51,3,154.40,3,.00,3,12.97,
1,2016,146,853,607,24.97,3,71.48,3,.64,3,1195.44,3,30.20,3,10.44,3,149.70,3,.00,3,12.97,
1,2016,146,854,607,25.07,3,74.33,3,.64,3,1197.52,3,30.20,3,9.85,3,154.90,3,.00,3,12.97,
1,2016,146,855,607,25.01,3,73.82,3,.64,3,1206.31,3,30.20,3,9.48,3,153.70,3,.00,3,12.97,
1,2016,146,856,607,25.01,3,72.94,3,.64,3,1203.98,3,30.20,3,9.64,3,154.30,3,.00,3,12.97,
1,2016,146,857,607,25.01,3,72.36,3,.69,3,1293.22,3,30.20,3,9.53,3,151.90,3,.00,3,12.97,
1,2016,146,858,607,25.11,3,74.36,3,.69,3,1291.65,3,30.20,3,8.73,3,137.20,3,.00,3,12.97,
1,2016,146,859,607,25.14,3,75.04,3,.69,3,1289.06,3,30.20,3,9.83,3,133.00,3,.00,3,12.94,
1,2016,146,900,607,25.01,3,72.84,3,.71,3,1314.95,3,30.20,3,10.59,3,147.60,3,.00,3,12.97,
1,2016,146,901,607,25.07,3,74.53,3,.72,3,1334.09,3,30.20,3,10.96,3,144.10,3,.00,3,12.97,
1,2016,146,902,607,25.04,3,73.99,3,.69,3,1294.50,3,30.20,3,10.52,3,133.10,3,.00,3,12.97,
1,2016,146,903,607,24.97,3,76.20,3,.70,3,1306.91,3,30.20,3,10.07,3,137.80,3,.00,3,12.97,
1,2016,146,904,607,24.97,3,74.94,3,.69,3,1295.53,3,30.20,3,9.92,3,137.90,3,.00,3,12.97,
1,2016,146,905,607,24.97,3,73.35,3,.70,3,1315.45,3,30.20,3,12.24,3,146.30,3,.00,3,12.94,
1,2016,146,906,607,25.04,3,74.50,3,.70,3,1314.93,3,30.20,3,11.83,3,145.20,3,.00,3,12.97,
1,2016,146,907,607,24.94,3,72.77,3,.69,3,1297.86,3,30.20,3,9.69,3,149.10,3,.00,3,12.97,
1,2016,146,908,607,25.01,3,75.31,3,.69,3,1290.62,3,30.20,3,8.44,3,154.30,3,.00,3,12.97,
1,2016,146,909,607,24.94,3,73.89,3,.71,3,1321.14,3,30.20,3,9.83,3,149.00,3,.00,3,12.97,
1,2016,146,910,607,24.97,3,75.14,3,.71,3,1328.90,3,30.20,3,9.80,3,152.70,3,.00,3,12.97,
1,2016,146,911,607,25.01,3,74.87,3,.71,3,1336.92,3,30.20,3,10.59,3,153.40,3,.00,3,12.97,
1,2016,146,912,607,24.94,3,73.52,3,.72,3,1348.04,3,30.20,3,10.55,3,145.20,3,.00,3,12.97,
1,2016,146,913,607,25.01,3,73.86,3,.72,3,1343.39,3,30.20,3,10.66,3,148.50,3,.00,3,12.97,
1,2016,146,914,607,24.90,3,74.33,3,.73,3,1355.80,3,30.20,3,9.94,3,137.50,3,.00,3,12.97,
1,2016,146,915,607,24.97,3,73.45,3,.72,3,1347.01,3,30.20,3,11.42,3,140.70,3,.00,3,12.97,
1,2016,146,916,607,24.97,3,73.96,3,.72,3,1343.13,3,30.20,3,11.02,3,141.30,3,.00,3,12.97,
1,2016,146,917,607,24.90,3,73.04,3,.71,3,1327.09,3,30.20,3,10.35,3,147.10,3,.00,3,12.97,
1,2016,146,918,607,24.94,3,75.18,3,.70,3,1314.68,3,30.20,3,9.79,3,146.20,3,.00,3,12.97,
1,2016,146,919,607,24.97,3,74.33,3,.69,3,1295.79,3,30.20,3,10.28,3,143.00,3,.00,3,12.92,
1,2016,146,920,607,24.87,3,71.96,3,.70,3,1306.14,3,30.20,3,11.58,3,141.00,3,.00,3,12.97,
1,2016,146,921,607,25.01,3,72.77,3,.71,3,1323.21,3,30.20,3,11.47,3,150.40,3,.00,3,12.93,
1,2016,146,922,607,25.04,3,74.77,3,.70,3,1305.62,3,30.20,3,10.50,3,146.70,3,.00,3,12.97,
1,2016,146,923,607,25.01,3,75.72,3,.69,3,1295.27,3,30.20,3,10.08,3,150.30,3,.00,3,12.97,
1,2016,146,924,607,25.04,3,75.52,3,.69,3,1296.31,3,30.20,3,9.61,3,144.30,3,.00,3,12.97,
1,2016,146,925,607,25.04,3,73.92,3,.70,3,1310.53,3,30.20,3,10.77,3,147.60,3,.00,3,12.97,
1,2016,146,926,607,24.97,3,74.97,3,.71,3,1334.32,3,30.20,3,10.70,3,151.80,3,.00,3,12.97,
1,2016,146,927,607,25.01,3,75.55,3,.74,3,1387.60,3,30.20,3,9.77,3,146.10,3,.00,3,12.97,
1,2016,146,928,607,25.01,3,74.84,3,.76,3,1405.19,3,30.20,3,10.21,3,146.20,3,.00,3,12.97,
1,2016,146,929,607,24.97,3,74.60,3,.75,3,1394.59,3,30.20,3,11.24,3,140.10,3,.00,3,12.94,
1,2016,146,930,607,24.97,3,74.33,3,.77,3,1422.78,3,30.20,3,11.02,3,139.50,3,.00,3,12.97,
1,2016,146,931,607,24.97,3,76.98,3,.78,3,1447.56,3,30.20,3,10.32,3,154.30,3,.00,3,12.97,
1,2016,146,932,607,25.01,3,75.72,3,.79,3,1463.08,3,30.20,3,9.95,3,138.80,3,.00,3,12.97,
1,2016,146,933,607,24.94,3,76.43,3,.81,3,1490.49,3,30.20,3,10.38,3,137.40,3,.00,3,12.97,
1,2016,146,934,607,25.01,3,74.87,3,.82,3,1524.89,3,30.20,3,11.42,3,137.10,3,.00,3,12.97,
1,2016,146,935,607,25.01,3,76.40,3,.84,3,1539.63,3,30.20,3,10.93,3,142.70,3,.00,3,12.94,
1,2016,146,936,607,25.01,3,75.65,3,.84,3,1548.94,3,30.20,3,10.56,3,137.20,3,.00,3,12.97,
1,2016,146,937,607,24.97,3,76.87,3,.84,3,1554.36,3,30.20,3,11.41,3,158.50,3,.00,3,12.97,
1,2016,146,938,607,25.04,3,76.94,3,.84,3,1548.68,3,30.20,3,9.82,3,135.20,3,.00,3,12.97,
1,2016,146,939,607,25.04,3,75.75,3,.85,3,1560.57,3,30.20,3,10.28,3,134.50,3,.00,3,12.96,
1,2016,146,940,607,25.01,3,75.52,3,.85,3,1571.44,3,30.20,3,9.94,3,136.00,3,.00,3,12.97,
1,2016,146,941,607,24.97,3,75.38,3,.86,3,1579.45,3,30.20,3,10.73,3,124.10,3,.00,3,12.97,
1,2016,146,942,607,25.11,3,77.59,3,.86,3,1579.71,3,30.20,3,10.50,3,149.80,3,.00,3,12.97,
1,2016,146,943,607,25.04,3,76.40,3,.86,3,1592.12,3,30.20,3,10.98,3,145.50,3,.00,3,12.97,
1,2016,146,944,607,24.97,3,75.52,3,.87,3,1600.65,3,30.20,3,10.80,3,142.40,3,.00,3,12.97,
1,2016,146,945,607,24.97,3,76.43,3,.85,3,1570.13,3,30.20,3,11.24,3,147.40,3,.00,3,12.97,
1,2016,146,946,607,24.97,3,75.38,3,.86,3,1578.39,3,30.20,3,11.31,3,142.60,3,.00,3,12.96,
1,2016,146,947,607,25.01,3,76.87,3,.86,3,1592.36,3,30.20,3,10.06,3,146.50,3,.00,3,12.96,
1,2016,146,948,607,24.97,3,75.25,3,.86,3,1591.31,3,30.20,3,9.56,3,138.40,3,.00,3,12.96,
1,2016,146,949,607,25.07,3,77.45,3,.86,3,1582.78,3,30.20,3,10.07,3,140.20,3,.00,3,12.96,
1,2016,146,950,607,25.11,3,76.06,3,.86,3,1589.76,3,30.20,3,9.83,3,147.00,3,.00,3,12.93,
1,2016,146,951,607,25.04,3,77.96,3,.86,3,1585.36,3,30.20,3,8.54,3,142.80,3,.00,3,12.97,
1,2016,146,952,607,25.07,3,77.38,3,.85,3,1564.92,3,30.21,3,9.23,3,136.20,3,.00,3,12.92,
1,2016,146,953,607,25.01,3,76.06,3,.83,3,1540.61,3,30.21,3,9.18,3,147.90,3,.00,3,12.97,
1,2016,146,954,607,25.01,3,75.58,3,.84,3,1551.20,3,30.21,3,8.34,3,147.20,3,.00,3,12.94,
1,2016,146,955,607,25.07,3,76.98,3,.80,3,1491.98,3,30.21,3,9.17,3,161.30,3,.00,3,12.97,
1,2016,146,956,607,25.07,3,77.65,3,.85,3,1561.03,3,30.21,3,9.69,3,156.20,3,.00,3,12.97,
1,2016,146,957,607,25.01,3,76.70,3,.83,3,1544.47,3,30.21,3,9.13,3,153.20,3,.00,3,12.96,
1,2016,146,958,607,25.04,3,75.69,3,.83,3,1536.73,3,30.21,3,8.90,3,143.00,3,.00,3,12.96,
1,2016,146,959,607,25.04,3,75.42,3,.81,3,1507.51,3,30.21,3,9.46,3,155.00,3,.00,3,12.94,
1,2016,146,1000,607,24.97,3,74.94,3,.81,3,1503.33,3,30.21,3,9.11,3,138.90,3,.00,3,12.97,
1,2016,146,1001,607,25.01,3,76.94,3,.81,3,1499.46,3,30.21,3,7.49,3,130.80,3,.00,3,12.96,
1,2016,146,1002,607,25.04,3,76.30,3,.73,3,1377.91,3,30.21,3,8.10,3,134.60,3,.00,3,12.96,
1,2016,146,1003,607,24.97,3,76.70,3,.76,3,1428.85,3,30.21,3,9.36,3,152.10,3,.00,3,12.96,
1,2016,146,1004,607,25.04,3,76.03,3,.80,3,1482.38,3,30.21,3,8.66,3,152.40,3,.00,3,12.97,
1,2016,146,1005,607,25.07,3,77.04,3,.80,3,1494.80,3,30.21,3,7.83,3,141.40,3,.00,3,12.94,
1,2016,146,1006,607,25.07,3,75.45,3,.82,3,1523.76,3,30.21,3,8.69,3,128.00,3,.00,3,12.96,
1,2016,146,1007,607,25.01,3,74.60,3,.82,3,1527.12,3,30.21,3,8.86,3,129.00,3,.00,3,12.96,
1,2016,146,1008,607,25.04,3,75.79,3,.84,3,1559.96,3,30.21,3,7.50,3,138.70,3,.00,3,12.96,
1,2016,146,1009,607,25.07,3,75.55,3,.85,3,1580.65,3,30.21,3,7.87,3,142.20,3,.00,3,12.96,
1,2016,146,1010,607,25.04,3,75.25,3,.84,3,1552.20,3,30.21,3,7.46,3,142.40,3,.00,3,12.96,
1,2016,146,1011,607,25.04,3,75.69,3,.81,3,1513.66,3,30.21,3,8.75,3,136.40,3,.00,3,12.96,
1,2016,146,1012,607,25.14,3,76.60,3,.81,3,1506.68,3,30.21,3,9.02,3,147.50,3,.00,3,12.96,
1,2016,146,1013,607,25.11,3,72.43,3,.41,3,854.97,3,30.21,3,9.69,3,147.70,3,.00,3,12.96,
1,2016,146,1014,607,25.17,3,73.96,3,.82,3,1522.71,3,30.21,3,9.11,3,151.30,3,.00,3,12.96,
1,2016,146,1015,607,25.14,3,72.16,3,.79,3,1467.36,3,30.21,3,8.89,3,148.30,3,.00,3,12.96,
1,2016,146,1016,607,25.14,3,72.30,3,.78,3,1451.85,3,30.21,3,9.53,3,144.90,3,.00,3,12.96,
1,2016,146,1017,607,25.14,3,72.77,3,.78,3,1455.46,3,30.21,3,10.57,3,139.70,3,.00,3,12.96,
1,2016,146,1018,607,25.17,3,71.85,3,.78,3,1460.12,3,30.21,3,9.47,3,148.20,3,.00,3,12.96,
1,2016,146,1019,607,25.21,3,73.48,3,.76,3,1421.33,3,30.22,3,8.86,3,133.00,3,.00,3,12.96,
1,2016,146,1020,607,25.17,3,71.82,3,.79,3,1468.39,3,30.22,3,10.35,3,146.00,3,.00,3,12.96,
1,2016,146,1021,607,25.14,3,72.06,3,.78,3,1452.62,3,30.21,3,9.49,3,150.40,3,.00,3,12.95,
1,2016,146,1022,607,25.17,3,72.36,3,.79,3,1476.67,3,30.22,3,10.07,3,150.30,3,.00,3,12.96,
1,2016,146,1023,607,25.24,3,72.19,3,.80,3,1481.84,3,30.21,3,10.42,3,150.00,3,.00,3,12.92,
1,2016,146,1024,607,25.21,3,72.23,3,.82,3,1527.10,3,30.22,3,9.85,3,145.80,3,.00,3,12.96,
1,2016,146,1025,607,25.21,3,73.89,3,.82,3,1526.84,3,30.22,3,8.71,3,146.50,3,.00,3,12.94,
1,2016,146,1026,607,25.17,3,71.18,3,.80,3,1496.58,3,30.22,3,9.20,3,151.20,3,.00,3,12.96,
1,2016,146,1027,607,25.24,3,72.91,3,.79,3,1474.10,3,30.22,3,8.76,3,146.70,3,.00,3,12.96,
1,2016,146,1028,607,25.24,3,72.67,3,.79,3,1470.95,3,30.22,3,8.88,3,139.90,3,.00,3,12.96,
1,2016,146,1029,607,25.17,3,73.28,3,.63,3,1233.03,3,30.22,3,8.80,3,135.00,3,.00,3,12.93,
1,2016,146,1030,607,25.21,3,70.77,3,.80,3,1487.50,3,30.21,3,11.34,3,129.20,3,.00,3,12.96,
1,2016,146,1031,607,25.21,3,72.26,3,.85,3,1574.92,3,30.21,3,10.82,3,135.80,3,.00,3,12.96,
1,2016,146,1032,607,25.24,3,73.52,3,.88,3,1631.55,3,30.21,3,9.97,3,138.30,3,.00,3,12.96,
1,2016,146,1033,607,25.21,3,71.38,3,.88,3,1633.62,3,30.21,3,10.67,3,138.50,3,.00,3,12.96,
1,2016,146,1034,607,25.17,3,71.41,3,.87,3,1617.85,3,30.21,3,10.28,3,141.00,3,.00,3,12.96,
1,2016,146,1035,607,25.17,3,72.57,3,.88,3,1635.95,3,30.21,3,10.80,3,133.80,3,.00,3,12.94,
1,2016,146,1036,607,25.21,3,71.69,3,.87,3,1608.28,3,30.21,3,11.54,3,130.90,3,.00,3,12.96,
1,2016,146,1037,607,25.31,3,73.58,3,.84,3,1570.27,3,30.21,3,10.30,3,144.00,3,.00,3,12.96,
1,2016,146,1038,607,25.17,3,72.30,3,.83,3,1550.87,3,30.21,3,9.98,3,144.70,3,.00,3,12.96,
1,2016,146,1039,607,25.28,3,72.23,3,.34,3,714.28,3,30.21,3,9.31,3,135.50,3,.00,3,12.96,
1,2016,146,1040,607,25.28,3,72.63,3,.89,3,1651.21,3,30.21,3,10.99,3,154.90,3,.00,3,12.96,
1,2016,146,1041,607,25.24,3,70.97,3,.88,3,1632.08,3,30.21,3,10.06,3,153.80,3,.00,3,12.96,
1,2016,146,1042,607,25.38,3,71.75,3,.90,3,1668.80,3,30.21,3,11.31,3,146.10,3,.00,3,12.96,
1,2016,146,1043,607,25.28,3,72.57,3,.91,3,1679.14,3,30.21,3,10.42,3,145.60,3,.00,3,12.96,
1,2016,146,1044,607,25.28,3,70.26,3,.93,3,1706.81,3,30.21,3,10.64,3,147.00,3,.00,3,12.96,
1,2016,146,1045,607,25.28,3,72.77,3,.31,3,657.90,3,30.22,3,9.44,3,154.20,3,.00,3,12.96,
1,2016,146,1046,607,25.28,3,73.45,3,.31,3,674.19,3,30.21,3,9.41,3,148.70,3,.00,3,12.96,
1,2016,146,1047,607,25.11,3,72.60,3,.34,3,724.62,3,30.21,3,10.54,3,157.10,3,.00,3,12.96,
1,2016,146,1048,607,25.28,3,74.74,3,.45,3,939.52,3,30.21,3,10.30,3,128.50,3,.00,3,12.96,
1,2016,146,1049,607,25.21,3,74.16,3,.97,3,1775.60,3,30.21,3,8.61,3,135.20,3,.00,3,12.96,
1,2016,146,1050,607,25.14,3,73.82,3,.36,3,766.77,3,30.21,3,9.82,3,143.70,3,.00,3,12.96,
1,2016,146,1051,607,25.17,3,72.57,3,.86,3,1593.80,3,30.21,3,10.82,3,143.70,3,.00,3,12.96,
1,2016,146,1052,607,25.17,3,74.47,3,.65,3,1267.18,3,30.21,3,9.74,3,150.80,3,.00,3,12.96,
1,2016,146,1053,607,25.24,3,75.25,3,.86,3,1592.25,3,30.21,3,11.28,3,148.00,3,.00,3,12.96,
1,2016,146,1054,607,25.17,3,74.81,3,.85,3,1579.06,3,30.21,3,10.14,3,148.10,3,.00,3,12.92,
1,2016,146,1055,607,25.11,3,73.35,3,.91,3,1679.92,3,30.21,3,10.00,3,140.10,3,.00,3,12.96,
1,2016,146,1056,607,25.21,3,76.47,3,.96,3,1774.07,3,30.21,3,9.11,3,134.40,3,.00,3,12.93,
1,2016,146,1057,607,25.17,3,74.77,3,.91,3,1685.11,3,30.21,3,10.54,3,132.00,3,.00,3,12.97,
1,2016,146,1058,607,25.17,3,75.42,3,.84,3,1569.74,3,30.21,3,11.05,3,135.70,3,.00,3,12.97,
1,2016,146,1059,607,25.11,3,74.03,3,.78,3,1461.13,3,30.21,3,10.12,3,137.80,3,.00,3,12.94,
1,2016,146,1100,607,25.11,3,75.52,3,.80,3,1499.66,3,30.21,3,10.45,3,137.30,3,.00,3,12.96,
1,2016,146,1101,607,25.04,3,75.42,3,.83,3,1558.11,3,30.21,3,10.03,3,128.10,3,.00,3,12.97,
1,2016,146,1102,607,25.24,3,76.77,3,.91,3,1688.45,3,30.21,3,9.28,3,143.00,3,.00,3,12.96,
1,2016,146,1103,607,25.11,3,76.60,3,.90,3,1674.74,3,30.21,3,9.99,3,140.70,3,.00,3,12.96,
1,2016,146,1104,607,25.01,3,73.86,3,.80,3,1503.29,3,30.21,3,10.09,3,136.90,3,.00,3,12.96,
1,2016,146,1105,607,25.21,3,76.13,3,.39,3,801.68,3,30.21,3,11.89,3,142.60,3,.00,3,12.94,
1,2016,146,1106,607,25.11,3,76.57,3,.73,3,1381.48,3,30.21,3,10.98,3,142.90,3,.00,3,12.96,
1,2016,146,1107,607,25.14,3,76.36,3,.82,3,1533.29,3,30.21,3,10.72,3,147.80,3,.00,3,12.96,
1,2016,146,1108,607,25.11,3,77.35,3,.83,3,1561.22,3,30.21,3,10.04,3,146.80,3,.00,3,12.96,
1,2016,146,1109,607,25.14,3,77.35,3,.92,3,1698.28,3,30.21,3,11.59,3,141.70,3,.00,3,12.96,
1,2016,146,1110,607,25.17,3,76.40,3,1.03,3,1885.05,3,30.21,3,12.04,3,141.80,3,.00,3,12.96,
1,2016,146,1111,607,25.04,3,74.43,3,.93,3,1722.33,3,30.21,3,11.59,3,141.20,3,.00,3,12.96,
1,2016,146,1112,607,25.14,3,75.28,3,.95,3,1750.26,3,30.21,3,10.80,3,147.90,3,.00,3,12.96,
1,2016,146,1113,607,25.14,3,74.81,3,.93,3,1728.79,3,30.21,3,11.40,3,150.40,3,.00,3,12.96,
1,2016,146,1114,607,25.11,3,76.33,3,.70,3,159.60,3,30.21,3,11.55,3,132.30,3,.00,3,12.96,
1,2016,146,1115,607,25.07,3,73.41,3,.63,3,159.34,3,30.21,3,11.00,3,129.60,3,.00,3,12.96,
1,2016,146,1116,607,25.07,3,74.47,3,.35,3,101.30,3,30.21,3,9.51,3,138.50,3,.00,3,12.96,
1,2016,146,1117,607,25.14,3,74.50,3,.20,3,133.72,3,30.21,3,10.79,3,131.30,3,.00,3,12.96,
1,2016,146,1118,607,25.11,3,74.70,3,.47,3,97.77,3,30.21,3,11.19,3,134.40,3,.00,3,12.96,
1,2016,146,1119,607,25.21,3,77.59,3,.48,3,102.85,3,30.21,3,10.41,3,133.10,3,.00,3,12.96,
1,2016,146,1120,607,25.21,3,75.69,3,.28,3,262.87,3,30.21,3,11.76,3,136.00,3,.00,3,12.96,
1,2016,146,1121,607,25.14,3,75.69,3,.30,3,285.49,3,30.21,3,10.85,3,135.50,3,.00,3,12.96,
1,2016,146,1122,607,25.11,3,75.08,3,.47,3,404.24,3,30.21,3,10.60,3,136.70,3,.00,3,12.97,
1,2016,146,1123,607,25.11,3,75.69,3,.62,3,387.64,3,30.21,3,9.51,3,138.10,3,.00,3,12.96,
1,2016,146,1124,607,25.14,3,76.30,3,.29,3,396.07,3,30.21,3,9.15,3,131.40,3,.00,3,12.97,
1,2016,146,1125,607,25.21,3,76.87,3,.53,3,397.01,3,30.21,3,11.14,3,128.40,3,.00,3,12.92,
1,2016,146,1126,607,25.07,3,72.09,3,.37,3,390.22,3,30.21,3,11.22,3,147.30,3,.00,3,12.97,
1,2016,146,1127,607,25.14,3,73.52,3,.59,3,386.09,3,30.21,3,9.48,3,139.80,3,.00,3,12.92,
1,2016,146,1128,607,25.31,3,75.31,3,.29,3,346.36,3,30.21,3,9.89,3,129.30,3,.00,3,12.97,
1,2016,146,1129,607,25.21,3,76.09,3,.24,3,384.02,3,30.21,3,11.06,3,127.70,3,.00,3,12.94,
1,2016,146,1130,607,25.17,3,73.48,3,.27,3,389.95,3,30.21,3,12.08,3,134.10,3,.00,3,12.97,
1,2016,146,1131,607,25.14,3,74.19,3,.64,3,391.76,3,30.21,3,11.52,3,127.20,3,.00,3,12.97,
1,2016,146,1132,607,25.21,3,74.97,3,.74,3,380.76,3,30.21,3,12.58,3,136.20,3,.00,3,12.97,
1,2016,146,1133,607,25.21,3,74.36,3,.67,3,409.75,3,30.21,3,12.66,3,140.70,3,.00,3,12.97,
1,2016,146,1134,607,25.31,3,75.62,3,.62,3,375.27,3,30.21,3,10.80,3,137.20,3,.00,3,12.97,
1,2016,146,1135,607,25.17,3,72.36,3,.65,3,365.87,3,30.21,3,11.24,3,131.70,3,.00,3,12.94,
1,2016,146,1136,607,25.31,3,75.48,3,.71,3,373.96,3,30.21,3,10.85,3,147.90,3,.00,3,12.97,
1,2016,146,1137,607,25.24,3,73.69,3,.85,3,392.36,3,30.21,3,11.58,3,137.30,3,.00,3,12.97,
1,2016,146,1138,607,25.34,3,75.79,3,.87,3,389.95,3,30.21,3,10.90,3,152.90,3,.00,3,12.97,
1,2016,146,1139,607,25.21,3,73.11,3,.91,3,388.40,3,30.21,3,10.85,3,147.00,3,.00,3,12.97,
1,2016,146,1140,607,25.28,3,75.25,3,.14,3,29.06,3,30.21,3,11.51,3,141.70,3,.00,3,12.97,
1,2016,146,1141,607,25.24,3,72.02,3,.92,3,282.04,3,30.21,3,11.06,3,134.90,3,.00,3,12.97,
1,2016,146,1142,607,25.24,3,74.09,3,.94,3,117.46,3,30.21,3,9.63,3,136.70,3,.00,3,12.97,
1,2016,146,1143,607,25.31,3,71.75,3,.94,3,315.66,3,30.20,3,12.55,3,148.90,3,.00,3,12.97,
1,2016,146,1144,607,25.31,3,71.85,3,.96,3,268.97,3,30.20,3,12.10,3,144.10,3,.00,3,12.97,
1,2016,146,1145,607,25.31,3,72.13,3,.95,3,221.25,3,30.20,3,11.42,3,147.20,3,.00,3,12.97,
1,2016,146,1146,607,25.24,3,72.16,3,.94,3,218.76,3,30.21,3,11.97,3,144.90,3,.00,3,12.97,
1,2016,146,1147,607,25.24,3,71.18,3,.96,3,219.01,3,30.21,3,10.21,3,137.60,3,.00,3,12.97,
1,2016,146,1148,607,25.21,3,71.96,3,.97,3,290.64,3,30.21,3,9.43,3,144.90,3,.00,3,12.97,
1,2016,146,1149,607,25.28,3,74.81,3,.20,3,259.86,3,30.20,3,10.99,3,142.80,3,.00,3,12.97,
1,2016,146,1150,607,25.28,3,76.33,3,.16,3,249.37,3,30.20,3,10.43,3,143.90,3,.00,3,12.97,
1,2016,146,1151,607,25.24,3,74.50,3,1.05,3,232.60,3,30.20,3,9.32,3,140.10,3,.00,3,12.96,
1,2016,146,1152,607,25.24,3,74.60,3,.98,3,243.78,3,30.20,3,10.90,3,135.80,3,.00,3,12.97,
1,2016,146,1153,607,25.38,3,78.09,3,.94,3,239.91,3,30.20,3,11.12,3,143.40,3,.00,3,12.96,
1,2016,146,1154,607,25.14,3,74.77,3,.94,3,242.66,3,30.20,3,11.55,3,141.70,3,.00,3,12.97,
1,2016,146,1155,607,25.17,3,73.96,3,.91,3,246.96,3,30.21,3,9.75,3,145.20,3,.00,3,12.97,
1,2016,146,1156,607,25.17,3,75.14,3,.85,3,277.92,3,30.21,3,7.97,3,147.20,3,.00,3,12.96,
1,2016,146,1157,607,25.28,3,77.45,3,.18,3,262.70,3,30.21,3,8.60,3,142.80,3,.00,3,12.97,
1,2016,146,1158,607,25.21,3,73.99,3,.42,3,242.66,3,30.21,3,10.15,3,145.50,3,.00,3,12.92,
1,2016,146,1159,607,25.07,3,72.91,3,.97,3,258.40,3,30.21,3,8.23,3,148.70,3,.00,3,12.94,
1,2016,146,1200,607,25.21,3,74.40,3,.93,3,263.48,3,30.21,3,9.75,3,151.90,3,.00,3,12.93,
1,2016,146,1201,607,25.21,3,73.48,3,.16,3,235.19,3,30.21,3,8.53,3,153.00,3,.00,3,12.97,
1,2016,146,1202,607,25.24,3,76.06,3,.85,3,134.66,3,30.21,3,7.63,3,149.70,3,.00,3,12.97,
1,2016,146,1203,607,25.17,3,73.28,3,.15,3,25.54,3,30.21,3,9.96,3,136.90,3,.00,3,12.96,
1,2016,146,1204,607,25.14,3,72.70,3,.13,3,25.88,3,30.21,3,9.43,3,132.50,3,.00,3,12.96,
1,2016,146,1205,607,25.11,3,73.52,3,.84,3,73.09,3,30.21,3,8.56,3,140.90,3,.00,3,12.94,
1,2016,146,1206,607,25.11,3,71.69,3,.89,3,10.06,3,30.21,3,9.24,3,138.90,3,.00,3,12.97,
1,2016,146,1207,607,25.17,3,72.67,3,.90,3,69.13,3,30.21,3,9.73,3,130.20,3,.00,3,12.97,
1,2016,146,1208,607,25.17,3,72.47,3,.87,3,71.71,3,30.21,3,8.14,3,127.40,3,.00,3,12.96,
1,2016,146,1209,607,25.21,3,74.03,3,.90,3,80.74,3,30.21,3,6.99,3,140.10,3,.00,3,12.97,
1,2016,146,1210,607,25.28,3,75.11,3,.23,3,81.09,3,30.21,3,8.59,3,138.10,3,.00,3,12.96,
1,2016,146,1211,607,25.11,3,74.30,3,.23,3,70.68,3,30.21,3,7.05,3,137.60,3,.00,3,12.96,
1,2016,146,1212,607,25.11,3,75.21,3,.29,3,71.72,3,30.21,3,6.93,3,135.40,3,.00,3,12.96,
1,2016,146,1213,607,25.14,3,75.52,3,.53,3,61.83,3,30.21,3,7.35,3,151.60,3,.00,3,12.97,
1,2016,146,1214,607,25.14,3,75.92,3,.68,3,81.69,3,30.21,3,9.33,3,142.00,3,.00,3,12.97,
1,2016,146,1215,607,25.04,3,72.84,3,.68,3,76.19,3,30.21,3,10.17,3,137.10,3,.00,3,12.97,
1,2016,146,1216,607,25.07,3,72.50,3,.69,3,86.33,3,30.21,3,9.41,3,132.00,3,.00,3,12.97,
1,2016,146,1217,607,25.14,3,73.52,3,.66,3,87.28,3,30.21,3,9.05,3,151.90,3,.00,3,12.97,
1,2016,146,1218,607,25.28,3,75.58,3,.17,3,82.38,3,30.21,3,8.75,3,133.50,3,.00,3,12.97,
1,2016,146,1219,607,25.14,3,73.11,3,.23,3,87.71,3,30.21,3,8.28,3,131.90,3,.00,3,12.97,
1,2016,146,1220,607,25.17,3,75.42,3,.48,3,74.21,3,30.21,3,7.79,3,122.70,3,.00,3,12.97,
1,2016,146,1221,607,25.21,3,77.55,3,.76,3,112.13,3,30.21,3,9.86,3,123.60,3,.00,3,12.97,
1,2016,146,1222,607,25.17,3,73.79,3,.84,3,121.68,3,30.21,3,10.96,3,137.50,3,.00,3,12.97,
1,2016,146,1223,607,25.17,3,74.03,3,.72,3,92.27,3,30.21,3,9.27,3,150.40,3,.00,3,12.97,
1,2016,146,1224,607,25.24,3,73.99,3,.86,3,76.96,3,30.21,3,8.36,3,156.00,3,.00,3,12.97,
1,2016,146,1225,607,25.21,3,73.75,3,.83,3,88.14,3,30.21,3,9.38,3,140.40,3,.00,3,12.97,
1,2016,146,1226,607,25.21,3,73.28,3,.69,3,81.26,3,30.21,3,10.10,3,138.50,3,.00,3,12.97,
1,2016,146,1227,607,25.17,3,72.87,3,.78,3,81.26,3,30.21,3,9.04,3,140.40,3,.00,3,12.97,
1,2016,146,1228,607,25.17,3,71.82,3,.70,3,88.14,3,30.20,3,9.79,3,137.10,3,.00,3,12.97,
1,2016,146,1229,607,25.24,3,73.65,3,.92,3,87.54,3,30.21,3,8.49,3,130.60,3,.00,3,12.91,
1,2016,146,1230,607,25.21,3,72.67,3,.99,3,80.92,3,30.21,3,8.37,3,135.40,3,.00,3,12.97,
1,2016,146,1231,607,25.21,3,72.23,3,.10,3,102.85,3,30.20,3,9.50,3,134.90,3,.00,3,12.93,
1,2016,146,1232,607,25.34,3,74.70,3,.97,3,96.31,3,30.21,3,9.94,3,126.20,3,.00,3,12.97,
1,2016,146,1233,607,25.28,3,74.50,3,.92,3,82.64,3,30.21,3,8.18,3,148.90,3,.00,3,12.96,
1,2016,146,1234,607,25.21,3,73.79,3,.77,3,53.31,3,30.20,3,8.16,3,127.10,3,.00,3,12.97,
1,2016,146,1235,607,25.17,3,71.79,3,.96,3,124.51,3,30.20,3,9.09,3,136.80,3,.00,3,12.94,
1,2016,146,1236,607,25.21,3,73.72,3,.84,3,18.06,3,30.21,3,7.96,3,134.40,3,.00,3,12.97,
1,2016,146,1237,607,25.24,3,72.60,3,.59,3,77.99,3,30.20,3,7.70,3,137.70,3,.00,3,12.97,
1,2016,146,1238,607,25.24,3,73.14,3,.92,3,1686.65,3,30.20,3,9.88,3,136.30,3,.00,3,12.97,
1,2016,146,1239,607,25.14,3,69.68,3,.90,3,1643.72,3,30.20,3,10.79,3,133.20,3,.00,3,12.97,
1,2016,146,1240,607,25.21,3,71.28,3,.90,3,1648.89,3,30.21,3,9.00,3,142.00,3,.00,3,12.97,
1,2016,146,1241,607,25.24,3,70.06,3,.91,3,1663.89,3,30.21,3,8.82,3,151.40,3,.00,3,12.97,
1,2016,146,1242,607,25.24,3,70.77,3,.87,3,1592.25,3,30.21,3,8.53,3,147.60,3,.00,3,12.97,
1,2016,146,1243,607,25.28,3,71.58,3,.92,3,1677.34,3,30.21,3,9.28,3,141.70,3,.00,3,12.97,
1,2016,146,1244,607,25.28,3,73.28,3,.92,3,1688.72,3,30.21,3,8.16,3,141.20,3,.00,3,12.97,
1,2016,146,1245,607,25.24,3,71.45,3,.93,3,1693.37,3,30.21,3,10.11,3,151.80,3,.00,3,12.97,
1,2016,146,1246,607,25.24,3,71.28,3,.92,3,1687.17,3,30.21,3,10.54,3,142.90,3,.00,3,12.97,
1,2016,146,1247,607,25.21,3,71.18,3,.92,3,1673.72,3,30.21,3,9.47,3,140.90,3,.00,3,12.97,
1,2016,146,1248,607,25.21,3,70.91,3,.91,3,1671.39,3,30.21,3,10.28,3,139.80,3,.00,3,12.97,
1,2016,146,1249,607,25.28,3,70.50,3,.89,3,1637.26,3,30.21,3,9.00,3,146.00,3,.00,3,12.97,
1,2016,146,1250,607,25.24,3,69.99,3,.89,3,1624.59,3,30.21,3,9.06,3,151.80,3,.00,3,12.97,
1,2016,146,1251,607,25.31,3,72.33,3,.90,3,1646.57,3,30.21,3,7.85,3,151.00,3,.00,3,12.97,
1,2016,146,1252,607,25.31,3,72.91,3,.89,3,1635.47,3,30.20,3,8.13,3,146.50,3,.00,3,12.97,
1,2016,146,1253,607,25.28,3,69.28,3,.88,3,174.05,3,30.20,3,9.39,3,138.40,3,.00,3,12.97,
1,2016,146,1254,607,25.14,3,69.18,3,.85,3,49.53,3,30.20,3,9.17,3,139.80,3,.00,3,12.97,
1,2016,146,1255,607,25.24,3,71.04,3,.83,3,37.92,3,30.20,3,8.25,3,129.50,3,.00,3,12.97,
1,2016,146,1256,607,25.28,3,70.36,3,.82,3,57.87,3,30.20,3,8.89,3,131.60,3,.00,3,12.97,
1,2016,146,1257,607,25.24,3,69.65,3,.80,3,178.69,3,30.20,3,9.69,3,131.90,3,.00,3,12.97,
1,2016,146,1258,607,25.41,3,72.97,3,.79,3,176.72,3,30.20,3,8.47,3,156.80,3,.00,3,12.97,
1,2016,146,1259,607,25.24,3,70.97,3,.78,3,174.14,3,30.21,3,9.50,3,149.20,3,.00,3,12.94,
1,2016,146,1300,607,25.31,3,71.04,3,.76,3,175.17,3,30.20,3,8.64,3,154.30,3,.00,3,12.94,
1,2016,146,1301,607,25.31,3,70.50,3,.83,3,1584.74,3,30.20,3,9.09,3,152.30,3,.00,3,12.97,
1,2016,146,1302,607,25.34,3,71.45,3,.85,3,1633.87,3,30.21,3,9.91,3,130.60,3,.00,3,12.93,
1,2016,146,1303,607,25.34,3,72.87,3,.82,3,1587.32,3,30.20,3,10.28,3,132.00,3,.00,3,12.97,
1,2016,146,1304,607,25.14,3,68.53,3,.85,3,1649.39,3,30.21,3,10.10,3,130.10,3,.00,3,12.95,
1,2016,146,1305,607,25.31,3,70.74,3,.85,3,1662.32,3,30.20,3,9.51,3,133.70,3,.00,3,12.94,
1,2016,146,1306,607,25.28,3,68.97,3,.83,3,1631.03,3,30.20,3,9.26,3,137.70,3,.00,3,12.97,
1,2016,146,1307,607,25.28,3,71.01,3,.81,3,1610.86,3,30.20,3,9.08,3,125.80,3,.00,3,12.97,
1,2016,146,1308,607,25.38,3,70.97,3,.82,3,1632.06,3,30.20,3,10.50,3,145.70,3,.00,3,12.97,
1,2016,146,1309,607,25.34,3,68.80,3,.81,3,1627.41,3,30.20,3,9.85,3,148.90,3,.00,3,12.97,
1,2016,146,1310,607,25.28,3,69.58,3,.81,3,1627.67,3,30.20,3,9.23,3,136.30,3,.00,3,12.97,
1,2016,146,1311,607,25.38,3,70.19,3,.80,3,1616.29,3,30.20,3,9.47,3,134.40,3,.00,3,12.97,
1,2016,146,1312,607,25.28,3,69.55,3,.81,3,1646.03,3,30.20,3,9.38,3,139.30,3,.00,3,12.97,
1,2016,146,1313,607,25.41,3,69.31,3,.81,3,1656.37,3,30.20,3,8.12,3,146.50,3,.00,3,12.97,
1,2016,146,1314,607,25.38,3,70.57,3,.80,3,1662.58,3,30.20,3,8.51,3,146.70,3,.00,3,12.97,
1,2016,146,1315,607,25.41,3,72.94,3,.80,3,1658.70,3,30.20,3,7.54,3,158.50,3,.00,3,12.98,
1,2016,146,1316,607,25.31,3,70.70,3,.78,3,1635.69,3,30.20,3,9.89,3,143.80,3,.00,3,12.97,
1,2016,146,1317,607,25.41,3,70.13,3,.76,3,1609.57,3,30.20,3,9.41,3,135.50,3,.00,3,12.97,
1,2016,146,1318,607,25.38,3,70.26,3,.75,3,1591.47,3,30.20,3,9.83,3,134.00,3,.00,3,12.97,
1,2016,146,1319,607,25.28,3,68.33,3,.73,3,1574.66,3,30.20,3,10.93,3,134.20,3,.00,3,12.98,
1,2016,146,1320,607,25.31,3,69.35,3,.72,3,1569.23,3,30.20,3,10.04,3,152.80,3,.00,3,12.98,
1,2016,146,1321,607,25.28,3,67.82,3,.72,3,1564.08,3,30.20,3,9.33,3,149.20,3,.00,3,12.97,
1,2016,146,1322,607,25.34,3,70.50,3,.70,3,1542.88,3,30.20,3,8.76,3,151.90,3,.00,3,12.97,
1,2016,146,1323,607,25.34,3,70.19,3,.70,3,1549.57,3,30.20,3,8.31,3,143.90,3,.00,3,12.98,
1,2016,146,1324,607,25.38,3,70.87,3,.70,3,1544.92,3,30.20,3,7.64,3,134.70,3,.00,3,12.98,
1,2016,146,1325,607,25.38,3,70.23,3,.70,3,1552.68,3,30.20,3,9.95,3,138.90,3,.00,3,12.97,
1,2016,146,1326,607,25.34,3,70.30,3,.68,3,1530.18,3,30.20,3,10.10,3,128.00,3,.00,3,12.98,
1,2016,146,1327,607,25.28,3,68.12,3,.66,3,1492.68,3,30.20,3,9.73,3,134.40,3,.00,3,12.98,
1,2016,146,1328,607,25.34,3,67.82,3,.66,3,1487.51,3,30.20,3,8.90,3,144.30,3,.00,3,12.98,
1,2016,146,1329,607,25.31,3,69.82,3,.66,3,1498.11,3,30.20,3,8.30,3,137.40,3,.00,3,12.95,
1,2016,146,1330,607,25.21,3,68.43,3,.64,3,1462.94,3,30.20,3,8.57,3,130.40,3,.00,3,12.98,
1,2016,146,1331,607,25.38,3,68.97,3,.64,3,1454.15,3,30.20,3,7.65,3,137.10,3,.00,3,12.96,
1,2016,146,1332,607,25.31,3,67.89,3,.64,3,1465.27,3,30.20,3,9.92,3,148.70,3,.00,3,12.98,
1,2016,146,1333,607,25.14,3,65.24,3,.60,3,1375.28,3,30.20,3,9.87,3,151.20,3,.00,3,12.93,
1,2016,146,1334,607,25.21,3,66.09,3,.63,3,1440.97,3,30.20,3,8.65,3,150.60,3,.00,3,12.98,
1,2016,146,1335,607,25.24,3,65.99,3,.60,3,1387.18,3,30.20,3,8.84,3,139.00,3,.00,3,12.94,
1,2016,146,1336,607,25.34,3,66.94,3,.56,3,1287.10,3,30.20,3,8.47,3,135.20,3,.00,3,12.98,
1,2016,146,1337,607,25.24,3,66.29,3,.60,3,1377.61,3,30.20,3,7.94,3,148.70,3,.00,3,12.98,
1,2016,146,1338,607,25.31,3,67.07,3,.57,3,1318.14,3,30.20,3,6.43,3,130.50,3,.00,3,12.98,
1,2016,146,1339,607,25.31,3,67.45,3,.55,3,1276.76,3,30.20,3,8.29,3,128.40,3,.00,3,12.98,
1,2016,146,1340,607,25.31,3,66.12,3,.48,3,1119.79,3,30.20,3,7.12,3,121.40,3,.00,3,12.98,
1,2016,146,1341,607,25.34,3,66.26,3,.62,3,1431.15,3,30.20,3,6.59,3,117.10,3,.00,3,12.98,
1,2016,146,1342,607,25.41,3,65.58,3,.61,3,1414.35,3,30.20,3,7.35,3,134.80,3,.00,3,12.98,
1,2016,146,1343,607,25.45,3,64.84,3,.57,3,1323.58,3,30.20,3,7.88,3,147.00,3,.00,3,12.98,
1,2016,146,1344,607,25.34,3,64.06,3,.60,3,1390.04,3,30.20,3,8.36,3,150.90,3,.00,3,12.98,
1,2016,146,1345,607,25.34,3,64.84,3,.64,3,1479.00,3,30.20,3,7.65,3,153.50,3,.00,3,12.98,
1,2016,146,1346,607,25.41,3,63.51,3,.65,3,1499.44,3,30.20,3,7.52,3,160.40,3,.00,3,12.98,
1,2016,146,1347,607,25.34,3,63.45,3,.65,3,1509.00,3,30.20,3,7.41,3,159.20,3,.00,3,12.98,
1,2016,146,1348,607,25.38,3,63.11,3,.63,3,1461.43,3,30.20,3,7.16,3,146.20,3,.00,3,12.98,
1,2016,146,1349,607,25.38,3,63.48,3,.65,3,1511.60,3,30.20,3,6.42,3,141.30,3,.00,3,12.98,
1,2016,146,1350,607,25.45,3,65.14,3,.65,3,1496.62,3,30.20,3,6.50,3,148.70,3,.00,3,12.98,
1,2016,146,1351,607,25.45,3,63.75,3,.63,3,1449.04,3,30.20,3,5.94,3,135.30,3,.00,3,12.98,
1,2016,146,1352,607,25.55,3,65.62,3,.63,3,1443.83,3,30.20,3,7.54,3,159.90,3,.00,3,12.98,
1,2016,146,1353,607,25.45,3,64.33,3,.62,3,1405.55,3,30.20,3,7.20,3,141.80,3,.00,3,12.98,
1,2016,146,1354,607,25.45,3,64.67,3,.62,3,1408.14,3,30.20,3,7.08,3,149.40,3,.00,3,12.98,
1,2016,146,1355,607,25.51,3,66.26,3,.62,3,1401.94,3,30.20,3,6.88,3,150.00,3,.00,3,12.98,
1,2016,146,1356,607,25.48,3,63.89,3,.61,3,1376.08,3,30.20,3,6.96,3,154.70,3,.00,3,12.98,
1,2016,146,1357,607,25.45,3,63.78,3,.62,3,1388.49,3,30.20,3,6.37,3,161.70,3,.00,3,12.98,
1,2016,146,1358,607,25.41,3,65.07,3,.61,3,1360.56,3,30.20,3,5.83,3,150.30,3,.00,3,12.98,
1,2016,146,1359,607,25.45,3,64.60,3,.60,3,1335.99,3,30.20,3,5.95,3,143.30,3,.00,3,12.96,
1,2016,146,1400,607,25.38,3,63.89,3,.59,3,1297.71,3,30.20,3,6.35,3,136.90,3,.00,3,12.98,
1,2016,146,1401,607,25.45,3,63.85,3,.56,3,1247.29,3,30.20,3,5.71,3,138.80,3,.00,3,12.98,
1,2016,146,1402,607,25.51,3,66.02,3,.55,3,1198.15,3,30.20,3,5.77,3,140.00,3,.00,3,12.96,
1,2016,146,1403,607,25.45,3,63.92,3,.50,3,1092.13,3,30.20,3,6.50,3,159.50,3,.00,3,12.98,
1,2016,146,1404,607,25.45,3,64.60,3,.58,3,1254.02,3,30.20,3,5.93,3,160.20,3,.00,3,12.94,
1,2016,146,1405,607,25.45,3,65.99,3,.61,3,1318.93,3,30.20,3,5.36,3,149.10,3,.00,3,12.96,
1,2016,146,1406,607,25.45,3,65.68,3,.61,3,1309.36,3,30.20,3,6.11,3,151.50,3,.00,3,12.96,
1,2016,146,1407,607,25.45,3,63.14,3,.56,3,1209.28,3,30.19,3,6.51,3,156.70,3,.00,3,12.98,
1,2016,146,1408,607,25.51,3,66.67,3,.63,3,1340.40,3,30.19,3,6.23,3,137.40,3,.00,3,12.98,
1,2016,146,1409,607,25.45,3,63.11,3,.61,3,1302.12,3,30.19,3,7.64,3,162.30,3,.00,3,12.98,
1,2016,146,1410,607,25.48,3,64.16,3,.64,3,1350.74,3,30.19,3,8.01,3,146.60,3,.00,3,12.98,
1,2016,146,1411,607,25.51,3,63.45,3,.63,3,1324.36,3,30.19,3,7.84,3,150.40,3,.00,3,12.98,
1,2016,146,1412,607,25.41,3,64.70,3,.63,3,1308.84,3,30.19,3,6.28,3,159.20,3,.00,3,12.98,
1,2016,146,1413,607,25.45,3,63.31,3,.63,3,1316.08,3,30.20,3,6.16,3,158.40,3,.00,3,12.98,
1,2016,146,1414,607,25.41,3,63.17,3,.61,3,1259.19,3,30.20,3,6.28,3,149.10,3,.00,3,12.98,
1,2016,146,1415,607,25.51,3,63.92,3,.59,3,1226.86,3,30.20,3,6.53,3,137.50,3,.00,3,12.98,
1,2016,146,1416,607,25.45,3,62.97,3,.60,3,1228.67,3,30.19,3,5.86,3,141.10,3,.00,3,12.98,
1,2016,146,1417,607,25.48,3,63.24,3,.58,3,1189.36,3,30.19,3,4.97,3,139.50,3,.00,3,12.98,
1,2016,146,1418,607,25.51,3,65.75,3,.59,3,1197.64,3,30.20,3,3.88,3,143.20,3,.00,3,12.98,
1,2016,146,1419,607,25.58,3,62.73,3,.60,3,1210.08,3,30.19,3,6.50,3,152.00,3,.00,3,12.98,
1,2016,146,1420,607,25.51,3,63.48,3,.60,3,1208.27,3,30.20,3,5.26,3,148.50,3,.00,3,12.98,
1,2016,146,1421,607,25.45,3,63.28,3,.61,3,1210.57,3,30.20,3,4.20,3,146.70,3,.00,3,12.98,
1,2016,146,1422,607,25.51,3,65.14,3,.61,3,1212.12,3,30.19,3,5.64,3,143.30,3,.00,3,12.98,
1,2016,146,1423,607,25.55,3,66.40,3,.63,3,1234.88,3,30.19,3,7.32,3,156.00,3,.00,3,12.98,
1,2016,146,1424,607,25.48,3,63.99,3,.64,3,1248.33,3,30.19,3,6.06,3,137.70,3,.00,3,12.98,
1,2016,146,1425,607,25.48,3,63.61,3,.64,3,1240.05,3,30.19,3,5.69,3,150.50,3,.00,3,12.98,
1,2016,146,1426,607,25.58,3,65.21,3,.66,3,1275.99,3,30.19,3,5.66,3,153.80,3,.00,3,12.98,
1,2016,146,1427,607,25.55,3,63.34,3,.67,3,1275.47,3,30.19,3,5.31,3,159.30,3,.00,3,12.98,
1,2016,146,1428,607,25.51,3,64.12,3,.67,3,1269.52,3,30.19,3,6.61,3,158.00,3,.00,3,12.98,
1,2016,146,1429,607,25.55,3,62.19,3,.67,3,1275.99,3,30.19,3,6.86,3,151.90,3,.00,3,12.95,
1,2016,146,1430,607,25.58,3,64.09,3,.68,3,1276.50,3,30.19,3,6.24,3,142.50,3,.00,3,12.98,
1,2016,146,1431,607,25.55,3,66.09,3,.68,3,1273.40,3,30.19,3,5.04,3,137.90,3,.00,3,12.98,
1,2016,146,1432,607,25.55,3,63.00,3,.68,3,1276.24,3,30.19,3,5.67,3,161.60,3,.00,3,12.98,
1,2016,146,1433,607,25.58,3,64.56,3,.69,3,1274.17,3,30.19,3,6.15,3,161.30,3,.00,3,12.98,
1,2016,146,1434,607,25.51,3,62.56,3,.70,3,1286.07,3,30.19,3,6.19,3,157.00,3,.00,3,12.98,
1,2016,146,1435,607,25.58,3,64.70,3,.69,3,1269.78,3,30.19,3,6.22,3,158.00,3,.00,3,12.92,
1,2016,146,1436,607,25.55,3,63.04,3,.68,3,1253.48,3,30.19,3,6.08,3,168.30,3,.00,3,12.98,
1,2016,146,1437,607,25.41,3,63.28,3,.68,3,1241.07,3,30.19,3,5.34,3,167.50,3,.00,3,12.94,
1,2016,146,1438,607,25.55,3,64.87,3,.71,3,1283.48,3,30.19,3,4.76,3,160.20,3,.00,3,12.98,
1,2016,146,1439,607,25.58,3,67.21,3,.70,3,1263.57,3,30.19,3,5.40,3,162.70,3,.00,3,12.98,
1,2016,146,1440,607,25.48,3,63.41,3,.55,3,1023.84,3,30.19,3,6.66,3,154.50,3,.00,3,12.98,
1,2016,146,1441,607,25.48,3,67.14,3,.59,3,1083.57,3,30.19,3,6.63,3,144.00,3,.00,3,12.98,
1,2016,146,1442,607,25.55,3,66.84,3,.65,3,1186.24,3,30.19,3,5.66,3,150.70,3,.00,3,12.98,
1,2016,146,1443,607,25.51,3,65.21,3,.69,3,1235.38,3,30.19,3,5.04,3,138.10,3,.00,3,12.98,
1,2016,146,1444,607,25.51,3,63.61,3,.67,3,1215.46,3,30.19,3,6.65,3,140.10,3,.00,3,12.98,
1,2016,146,1445,607,25.48,3,67.11,3,.68,3,1229.69,3,30.19,3,5.26,3,142.70,3,.00,3,12.98,
1,2016,146,1446,607,25.55,3,64.80,3,.68,3,1227.88,3,30.19,3,5.47,3,153.10,3,.00,3,12.98,
1,2016,146,1447,607,25.58,3,65.01,3,.66,3,1185.98,3,30.19,3,6.05,3,158.80,3,.00,3,12.98,
1,2016,146,1448,607,25.55,3,64.33,3,.67,3,1199.19,3,30.19,3,5.63,3,156.80,3,.00,3,12.98,
1,2016,146,1449,607,25.41,3,62.83,3,.66,3,1195.57,3,30.18,3,4.78,3,153.40,3,.00,3,12.98,
1,2016,146,1450,607,25.55,3,64.43,3,.68,3,1220.35,3,30.18,3,4.39,3,148.30,3,.00,3,12.98,
1,2016,146,1451,607,25.48,3,63.55,3,.68,3,1219.32,3,30.18,3,6.03,3,148.10,3,.00,3,12.98,
1,2016,146,1452,607,25.55,3,62.43,3,.68,3,1225.53,3,30.18,3,5.40,3,142.20,3,.00,3,12.98,
1,2016,146,1453,607,25.55,3,65.34,3,.68,3,1222.43,3,30.18,3,6.28,3,147.40,3,.00,3,12.98,
1,2016,146,1454,607,25.62,3,67.28,3,.68,3,1220.88,3,30.18,3,7.32,3,144.50,3,.00,3,12.98,
1,2016,146,1455,607,25.55,3,63.45,3,.69,3,1230.45,3,30.18,3,7.96,3,147.20,3,.00,3,12.98,
1,2016,146,1456,607,25.55,3,63.45,3,.69,3,1228.64,3,30.18,3,7.60,3,146.70,3,.00,3,12.98,
1,2016,146,1457,607,25.45,3,63.65,3,.68,3,1218.81,3,30.18,3,7.19,3,147.80,3,.00,3,12.98,
1,2016,146,1458,607,25.45,3,64.46,3,.68,3,1222.45,3,30.18,3,6.02,3,152.90,3,.00,3,12.98,
1,2016,146,1459,607,25.45,3,63.89,3,.68,3,1215.72,3,30.18,3,5.77,3,143.70,3,.00,3,12.95,
1,2016,146,1500,607,25.51,3,63.85,3,.68,3,1210.81,3,30.18,3,6.43,3,150.40,3,.00,3,12.98,
1,2016,146,1501,607,25.45,3,63.21,3,.68,3,1210.55,3,30.18,3,6.57,3,145.30,3,.00,3,12.98,
1,2016,146,1502,607,25.45,3,64.84,3,.67,3,1204.86,3,30.18,3,5.59,3,152.20,3,.00,3,12.98,
1,2016,146,1503,607,25.45,3,65.21,3,.67,3,1198.65,3,30.18,3,4.69,3,154.00,3,.00,3,12.98,
1,2016,146,1504,607,25.51,3,64.29,3,.67,3,1190.89,3,30.18,3,5.76,3,141.40,3,.00,3,12.98,
1,2016,146,1505,607,25.48,3,63.68,3,.67,3,1188.56,3,30.18,3,4.68,3,156.60,3,.00,3,12.96,
1,2016,146,1506,607,25.45,3,65.17,3,.66,3,1179.51,3,30.18,3,5.07,3,152.20,3,.00,3,12.94,
1,2016,146,1507,607,25.51,3,66.46,3,.66,3,1174.86,3,30.18,3,5.56,3,155.20,3,.00,3,12.98,
1,2016,146,1508,607,25.55,3,66.84,3,.66,3,1174.08,3,30.18,3,5.48,3,162.30,3,.00,3,12.94,
1,2016,146,1509,607,25.51,3,66.36,3,.65,3,1156.23,3,30.18,3,5.31,3,142.90,3,.00,3,12.98,
1,2016,146,1510,607,25.48,3,65.51,3,.63,3,1121.06,3,30.18,3,5.91,3,165.50,3,.00,3,12.98,
1,2016,146,1511,607,25.45,3,64.39,3,.64,3,1139.94,3,30.18,3,6.62,3,162.80,3,.00,3,12.98,
1,2016,146,1512,607,25.51,3,66.80,3,.63,3,1132.70,3,30.18,3,5.87,3,162.20,3,.00,3,12.98,
1,2016,146,1513,607,25.51,3,63.95,3,.63,3,1129.08,3,30.18,3,5.07,3,160.20,3,.00,3,12.98,
1,2016,146,1514,607,25.51,3,66.43,3,.63,3,1133.22,3,30.18,3,5.58,3,162.80,3,.00,3,12.98,
1,2016,146,1515,607,25.48,3,64.26,3,.63,3,1124.67,3,30.18,3,5.96,3,172.10,3,.00,3,12.98,
1,2016,146,1516,607,25.38,3,64.87,3,.63,3,1121.82,3,30.18,3,6.46,3,147.00,3,.00,3,12.98,
1,2016,146,1517,607,25.55,3,68.53,3,.62,3,1106.60,3,30.18,3,5.78,3,159.30,3,.00,3,12.98,
1,2016,146,1518,607,25.51,3,65.01,3,.63,3,1116.17,3,30.18,3,6.65,3,152.60,3,.00,3,12.98,
1,2016,146,1519,607,25.34,3,64.39,3,.62,3,1109.94,3,30.17,3,6.82,3,145.00,3,.00,3,12.98,
1,2016,146,1520,607,25.48,3,63.75,3,.63,3,1115.11,3,30.18,3,7.15,3,138.60,3,.00,3,12.98,
1,2016,146,1521,607,25.45,3,65.07,3,.59,3,1062.36,3,30.18,3,6.39,3,153.20,3,.00,3,12.98,
1,2016,146,1522,607,25.51,3,65.65,3,.57,3,1022.02,3,30.17,3,7.56,3,152.50,3,.00,3,12.98,
1,2016,146,1523,607,25.55,3,65.48,3,.62,3,1097.53,3,30.18,3,5.92,3,157.10,3,.00,3,12.98,
1,2016,146,1524,607,25.45,3,63.72,3,.62,3,1096.50,3,30.17,3,6.86,3,159.10,3,.00,3,12.98,
1,2016,146,1525,607,25.48,3,64.16,3,.58,3,1043.22,3,30.17,3,6.01,3,163.80,3,.00,3,12.98,
1,2016,146,1526,607,25.51,3,64.50,3,.61,3,1084.86,3,30.17,3,5.36,3,166.10,3,.00,3,12.98,
1,2016,146,1527,607,25.51,3,64.77,3,.61,3,1082.01,3,30.17,3,5.50,3,165.00,3,.00,3,12.98,
1,2016,146,1528,607,25.45,3,67.11,3,.61,3,1075.55,3,30.17,3,6.28,3,151.50,3,.00,3,12.98,
1,2016,146,1529,607,25.48,3,65.68,3,.60,3,1071.15,3,30.17,3,7.55,3,156.10,3,.00,3,12.95,
1,2016,146,1530,607,25.51,3,65.68,3,.60,3,1061.32,3,30.17,3,6.32,3,160.50,3,.00,3,12.98,
1,2016,146,1531,607,25.48,3,65.99,3,.59,3,1048.91,3,30.17,3,6.83,3,152.20,3,.00,3,12.98,
1,2016,146,1532,607,25.45,3,66.53,3,.57,3,1024.60,3,30.17,3,7.64,3,167.10,3,.00,3,12.98,
1,2016,146,1533,607,25.45,3,66.46,3,.57,3,1020.72,3,30.17,3,7.73,3,152.90,3,.00,3,12.98,
1,2016,146,1534,607,25.55,3,68.90,3,.57,3,1009.08,3,30.17,3,7.91,3,158.40,3,.00,3,12.98,
1,2016,146,1535,607,25.45,3,65.45,3,.56,3,1000.29,3,30.17,3,8.18,3,160.50,3,.00,3,12.96,
1,2016,146,1536,607,25.55,3,66.73,3,.56,3,992.79,3,30.17,3,7.31,3,166.00,3,.00,3,12.98,
1,2016,146,1537,607,25.51,3,66.16,3,.56,3,991.50,3,30.17,3,7.36,3,153.80,3,.00,3,12.97,
1,2016,146,1538,607,25.45,3,64.94,3,.55,3,975.46,3,30.16,3,8.17,3,154.80,3,.00,3,12.98,
1,2016,146,1539,607,25.48,3,64.77,3,.54,3,960.98,3,30.16,3,8.32,3,144.50,3,.00,3,12.94,
1,2016,146,1540,607,25.48,3,65.92,3,.55,3,975.72,3,30.16,3,6.54,3,152.60,3,.00,3,12.98,
1,2016,146,1541,607,25.51,3,66.46,3,.55,3,976.50,3,30.16,3,7.16,3,143.60,3,.00,3,12.97,
1,2016,146,1542,607,25.48,3,65.58,3,.54,3,959.95,3,30.16,3,7.30,3,144.40,3,.00,3,12.98,
1,2016,146,1543,607,25.45,3,65.62,3,.52,3,922.97,3,30.16,3,8.16,3,149.80,3,.00,3,12.98,
1,2016,146,1544,607,25.45,3,66.16,3,.56,3,979.08,3,30.16,3,7.54,3,146.80,3,.00,3,12.98,
1,2016,146,1545,607,25.38,3,67.31,3,.55,3,964.08,3,30.16,3,8.30,3,157.90,3,.00,3,12.98,
1,2016,146,1546,607,25.45,3,68.19,3,.54,3,959.97,3,30.16,3,7.38,3,162.60,3,.00,3,12.98,
1,2016,146,1547,607,25.41,3,67.07,3,.53,3,934.11,3,30.16,3,6.71,3,153.20,3,.00,3,12.98,
1,2016,146,1548,607,25.48,3,69.11,3,.50,3,900.47,3,30.16,3,5.93,3,158.20,3,.00,3,12.98,
1,2016,146,1549,607,25.41,3,68.26,3,.51,3,909.01,3,30.16,3,8.02,3,159.10,3,.00,3,12.98,
1,2016,146,1550,607,25.51,3,69.24,3,.53,3,930.47,3,30.16,3,7.41,3,164.10,3,.00,3,12.98,
1,2016,146,1551,607,25.41,3,68.50,3,.53,3,928.40,3,30.16,3,7.52,3,168.00,3,.00,3,12.98,
1,2016,146,1552,607,25.45,3,65.55,3,.53,3,924.26,3,30.16,3,7.81,3,156.10,3,.00,3,12.98,
1,2016,146,1553,607,25.45,3,66.56,3,.52,3,919.87,3,30.16,3,6.84,3,158.00,3,.00,3,12.98,
1,2016,146,1554,607,25.41,3,68.33,3,.52,3,912.62,3,30.16,3,8.07,3,162.50,3,.00,3,12.98,
1,2016,146,1555,607,25.45,3,67.01,3,.52,3,909.26,3,30.16,3,7.64,3,156.30,3,.00,3,12.98,
1,2016,146,1556,607,25.38,3,67.14,3,.52,3,905.38,3,30.16,3,6.60,3,144.80,3,.00,3,12.98,
1,2016,146,1557,607,25.38,3,67.65,3,.51,3,896.07,3,30.16,3,5.68,3,143.20,3,.00,3,12.98,
1,2016,146,1558,607,25.38,3,68.84,3,.49,3,863.75,3,30.16,3,6.48,3,141.00,3,.00,3,12.98,
1,2016,146,1559,607,25.51,3,69.62,3,.49,3,866.59,3,30.16,3,7.35,3,152.90,3,.00,3,12.96,
1,2016,146,1600,607,25.51,3,69.68,3,.49,3,853.14,3,30.16,3,7.06,3,131.80,3,.00,3,12.98,
1,2016,146,1601,607,25.38,3,67.96,3,.48,3,848.24,3,30.16,3,7.07,3,153.60,3,.00,3,12.98,
1,2016,146,1602,607,25.41,3,68.57,3,.48,3,847.47,3,30.16,3,7.13,3,148.80,3,.00,3,12.99,
1,2016,146,1603,607,25.31,3,67.28,3,.44,3,778.67,3,30.16,3,7.99,3,137.90,3,.00,3,12.99,
1,2016,146,1604,607,25.48,3,65.79,3,.44,3,780.74,3,30.15,3,7.86,3,130.00,3,.00,3,12.98,
1,2016,146,1605,607,25.38,3,66.46,3,.45,3,802.46,3,30.16,3,8.04,3,136.50,3,.00,3,12.96,
1,2016,146,1606,607,25.45,3,67.48,3,.48,3,835.57,3,30.16,3,7.76,3,145.60,3,.00,3,12.98,
1,2016,146,1607,607,25.34,3,67.01,3,.48,3,834.01,3,30.16,3,7.52,3,144.20,3,.00,3,12.98,
1,2016,146,1608,607,25.48,3,71.21,3,.48,3,832.72,3,30.16,3,6.04,3,149.70,3,.00,3,12.98,
1,2016,146,1609,607,25.45,3,68.40,3,.48,3,830.13,3,30.16,3,7.57,3,173.80,3,.00,3,12.99,
1,2016,146,1610,607,25.41,3,68.40,3,.47,3,822.11,3,30.16,3,7.69,3,166.30,3,.00,3,12.94,
1,2016,146,1611,607,25.45,3,68.06,3,.47,3,818.23,3,30.16,3,7.30,3,151.80,3,.00,3,12.99,
1,2016,146,1612,607,25.55,3,72.50,3,.47,3,811.51,3,30.16,3,7.26,3,163.00,3,.00,3,12.95,
1,2016,146,1613,607,25.41,3,68.50,3,.46,3,801.94,3,30.16,3,7.93,3,161.50,3,.00,3,12.99,
1,2016,146,1614,607,25.34,3,69.11,3,.45,3,789.79,3,30.16,3,6.78,3,156.80,3,.00,3,12.99,
1,2016,146,1615,607,25.38,3,68.46,3,.45,3,784.12,3,30.16,3,5.77,3,163.60,3,.00,3,12.99,
1,2016,146,1616,607,25.45,3,68.74,3,.45,3,780.50,3,30.16,3,6.00,3,160.60,3,.00,3,12.99,
1,2016,146,1617,607,25.41,3,71.11,3,.44,3,773.24,3,30.16,3,6.21,3,153.10,3,.00,3,12.99,
1,2016,146,1618,607,25.45,3,68.90,3,.44,3,760.83,3,30.16,3,8.35,3,153.90,3,.00,3,12.98,
1,2016,146,1619,607,25.41,3,67.99,3,.44,3,756.17,3,30.15,3,7.56,3,151.20,3,.00,3,12.98,
1,2016,146,1620,607,25.34,3,69.35,3,.43,3,742.21,3,30.15,3,6.65,3,157.00,3,.00,3,12.99,
1,2016,146,1621,607,25.34,3,69.21,3,.42,3,737.29,3,30.16,3,7.90,3,135.50,3,.00,3,12.99,
1,2016,146,1622,607,25.41,3,71.01,3,.42,3,726.17,3,30.16,3,7.10,3,139.10,3,.00,3,12.99,
1,2016,146,1623,607,25.45,3,70.70,3,.42,3,722.81,3,30.15,3,7.75,3,147.00,3,.00,3,12.99,
1,2016,146,1624,607,25.41,3,71.28,3,.41,3,713.24,3,30.15,3,7.48,3,155.90,3,.00,3,12.99,
1,2016,146,1625,607,25.34,3,69.52,3,.41,3,704.45,3,30.15,3,7.89,3,141.60,3,.00,3,12.99,
1,2016,146,1626,607,25.34,3,69.89,3,.40,3,698.76,3,30.15,3,6.94,3,144.60,3,.00,3,12.99,
1,2016,146,1627,607,25.41,3,69.41,3,.40,3,685.57,3,30.16,3,7.16,3,156.00,3,.00,3,12.99,
1,2016,146,1628,607,25.38,3,69.96,3,.35,3,622.48,3,30.15,3,8.06,3,146.40,3,.00,3,12.99,
1,2016,146,1629,607,25.48,3,72.57,3,.34,3,603.34,3,30.16,3,7.52,3,155.10,3,.00,3,12.96,
1,2016,146,1630,607,25.41,3,69.92,3,.35,3,623.51,3,30.15,3,7.98,3,148.80,3,.00,3,12.99,
1,2016,146,1631,607,25.38,3,68.06,3,.34,3,596.62,3,30.15,3,7.45,3,139.00,3,.00,3,12.99,
1,2016,146,1632,607,25.48,3,68.63,3,.34,3,604.37,3,30.15,3,7.64,3,149.90,3,.00,3,12.99,
1,2016,146,1633,607,25.38,3,71.18,3,.36,3,624.80,3,30.15,3,7.37,3,152.20,3,.00,3,12.99,
1,2016,146,1634,607,25.38,3,69.21,3,.37,3,642.65,3,30.15,3,7.45,3,149.30,3,.00,3,12.99,
1,2016,146,1635,607,25.38,3,70.87,3,.37,3,643.16,3,30.15,3,6.40,3,140.90,3,.00,3,12.97,
1,2016,146,1636,607,25.41,3,70.33,3,.34,3,602.04,3,30.15,3,7.64,3,153.60,3,.00,3,12.99,
1,2016,146,1637,607,25.34,3,68.23,3,.31,3,557.04,3,30.15,3,8.03,3,147.70,3,.00,3,12.99,
1,2016,146,1638,607,25.38,3,68.46,3,.29,3,530.92,3,30.15,3,7.91,3,147.40,3,.00,3,12.99,
1,2016,146,1639,607,25.34,3,68.12,3,.31,3,553.42,3,30.15,3,8.22,3,149.80,3,.00,3,12.99,
1,2016,146,1640,607,25.38,3,70.80,3,.31,3,556.53,3,30.15,3,6.84,3,157.00,3,.00,3,12.99,
1,2016,146,1641,607,25.41,3,69.99,3,.31,3,552.65,3,30.15,3,7.19,3,137.90,3,.00,3,12.95,
1,2016,146,1642,607,25.48,3,70.46,3,.34,3,585.49,3,30.15,3,7.00,3,153.70,3,.00,3,12.99,
1,2016,146,1643,607,25.48,3,70.16,3,.33,3,575.66,3,30.15,3,8.40,3,142.20,3,.00,3,12.96,
1,2016,146,1644,607,25.45,3,69.52,3,.32,3,556.80,3,30.15,3,9.90,3,147.20,3,.00,3,12.99,
1,2016,146,1645,607,25.38,3,69.28,3,.33,3,567.92,3,30.15,3,7.34,3,151.00,3,.00,3,12.99,
1,2016,146,1646,607,25.51,3,72.97,3,.32,3,557.05,3,30.15,3,6.91,3,155.30,3,.00,3,12.99,
1,2016,146,1647,607,25.41,3,68.94,3,.32,3,549.03,3,30.15,3,8.18,3,155.00,3,.00,3,12.99,
1,2016,146,1648,607,25.41,3,71.24,3,.30,3,529.37,3,30.15,3,6.97,3,148.00,3,.00,3,12.99,
1,2016,146,1649,607,25.45,3,69.14,3,.29,3,509.20,3,30.15,3,7.33,3,143.60,3,.00,3,12.99,
1,2016,146,1650,607,25.41,3,70.06,3,.28,3,492.65,3,30.15,3,7.94,3,156.20,3,.00,3,12.99,
1,2016,146,1651,607,25.45,3,68.94,3,.26,3,470.67,3,30.15,3,8.27,3,152.60,3,.00,3,12.99,
1,2016,146,1652,607,25.34,3,69.62,3,.25,3,450.76,3,30.15,3,6.72,3,146.40,3,.00,3,12.99,
1,2016,146,1653,607,25.34,3,69.11,3,.23,3,419.21,3,30.15,3,6.72,3,141.20,3,.00,3,12.99,
1,2016,146,1654,607,25.31,3,70.57,3,.22,3,402.35,3,30.15,3,6.43,3,140.20,3,.00,3,13.00,
1,2016,146,1655,607,25.38,3,69.62,3,.24,3,428.00,3,30.15,3,8.58,3,163.00,3,.00,3,12.99,
1,2016,146,1656,607,25.24,3,70.36,3,.27,3,474.81,3,30.15,3,8.27,3,147.40,3,.00,3,13.00,
1,2016,146,1657,607,25.28,3,70.80,3,.26,3,458.77,3,30.15,3,9.00,3,154.50,3,.00,3,12.99,
1,2016,146,1658,607,25.31,3,69.99,3,.26,3,454.12,3,30.15,3,7.82,3,155.30,3,.00,3,13.00,
1,2016,146,1659,607,25.28,3,68.70,3,.25,3,434.46,3,30.15,3,8.20,3,147.10,3,.00,3,12.97,
1,2016,146,1700,607,25.38,3,70.16,3,.25,3,433.95,3,30.15,3,7.27,3,157.10,3,.00,3,13.00,
1,2016,146,1701,607,25.31,3,68.97,3,.25,3,429.55,3,30.15,3,6.96,3,154.70,3,.00,3,13.00,
1,2016,146,1702,607,25.41,3,71.38,3,.25,3,430.84,3,30.15,3,6.68,3,146.00,3,.00,3,13.00,
1,2016,146,1703,607,25.38,3,70.43,3,.23,3,405.50,3,30.15,3,6.67,3,144.10,3,.00,3,13.00,
1,2016,146,1704,607,25.28,3,70.33,3,.21,3,377.24,3,30.15,3,6.34,3,155.70,3,.00,3,13.00,
1,2016,146,1705,607,25.41,3,70.63,3,.22,3,382.82,3,30.15,3,7.76,3,150.90,3,.00,3,12.97,
1,2016,146,1706,607,25.34,3,69.38,3,.22,3,385.66,3,30.15,3,6.55,3,147.40,3,.00,3,13.00,
1,2016,146,1707,607,25.38,3,71.35,3,.22,3,384.89,3,30.15,3,6.88,3,157.50,3,.00,3,13.00,
1,2016,146,1708,607,25.34,3,69.65,3,.22,3,384.37,3,30.15,3,6.90,3,153.70,3,.00,3,13.00,
1,2016,146,1709,607,25.38,3,70.43,3,.20,3,359.18,3,30.15,3,6.91,3,157.40,3,.00,3,13.00,
1,2016,146,1710,607,25.28,3,70.30,3,.20,3,359.26,3,30.15,3,6.40,3,164.10,3,.00,3,13.00,
1,2016,146,1711,607,25.41,3,72.63,3,.20,3,351.44,3,30.15,3,6.34,3,158.00,3,.00,3,13.00,
1,2016,146,1712,607,25.34,3,71.04,3,.20,3,355.57,3,30.15,3,6.70,3,161.70,3,.00,3,12.98,
1,2016,146,1713,607,25.31,3,71.92,3,.21,3,363.92,3,30.15,3,6.52,3,153.50,3,.00,3,13.00,
1,2016,146,1714,607,25.28,3,70.80,3,.21,3,368.30,3,30.15,3,6.17,3,155.40,3,.00,3,12.96,
1,2016,146,1715,607,25.31,3,70.19,3,.21,3,367.79,3,30.15,3,6.48,3,152.00,3,.00,3,13.00,
1,2016,146,1716,607,25.28,3,70.77,3,.22,3,368.91,3,30.15,3,7.36,3,151.70,3,.00,3,12.99,
1,2016,146,1717,607,25.34,3,71.28,3,.21,3,356.52,3,30.15,3,7.77,3,159.30,3,.00,3,13.00,
1,2016,146,1718,607,25.31,3,70.67,3,.21,3,357.81,3,30.15,3,7.30,3,159.70,3,.00,3,13.01,
1,2016,146,1719,607,25.28,3,70.09,3,.21,3,353.77,3,30.15,3,6.57,3,168.20,3,.00,3,13.01,
1,2016,146,1720,607,25.34,3,70.50,3,.21,3,352.91,3,30.15,3,4.85,3,173.30,3,.00,3,13.00,
1,2016,146,1721,607,25.41,3,72.06,3,.21,3,352.33,3,30.16,3,5.23,3,168.70,3,.00,3,13.00,
1,2016,146,1722,607,25.41,3,71.99,3,.21,3,351.47,3,30.16,3,6.22,3,159.10,3,.00,3,13.01,
1,2016,146,1723,607,25.41,3,71.99,3,.21,3,348.17,3,30.15,3,6.73,3,159.30,3,.00,3,13.01,
1,2016,146,1724,607,25.41,3,71.45,3,.20,3,338.38,3,30.16,3,7.10,3,171.10,3,.00,3,13.01,
1,2016,146,1725,607,25.38,3,71.01,3,.20,3,331.42,3,30.16,3,6.49,3,157.50,3,.00,3,13.01,
1,2016,146,1726,607,25.38,3,69.82,3,.18,3,314.22,3,30.16,3,6.26,3,154.90,3,.00,3,13.01,
1,2016,146,1727,607,25.31,3,70.70,3,.17,3,293.32,3,30.16,3,4.84,3,147.40,3,.00,3,13.01,
1,2016,146,1728,607,25.38,3,71.21,3,.15,3,273.97,3,30.16,3,4.78,3,169.40,3,.00,3,13.01,
1,2016,146,1729,607,25.41,3,72.80,3,.14,3,254.88,3,30.16,3,5.00,3,160.70,3,.00,3,12.96,
1,2016,146,1730,607,25.38,3,70.80,3,.14,3,254.10,3,30.16,3,5.58,3,162.90,3,.00,3,13.01,
1,2016,146,1731,607,25.34,3,71.62,3,.14,3,252.98,3,30.16,3,5.31,3,167.00,3,.00,3,13.01,
1,2016,146,1732,607,25.31,3,71.75,3,.14,3,252.99,3,30.16,3,5.47,3,187.50,3,.00,3,13.01,
1,2016,146,1733,607,25.31,3,71.75,3,.14,3,255.99,3,30.16,3,5.68,3,186.80,3,.00,3,13.01,
1,2016,146,1734,607,25.41,3,73.72,3,.15,3,264.68,3,30.16,3,5.04,3,192.10,3,.00,3,13.01,
1,2016,146,1735,607,25.41,3,72.63,3,.17,3,279.47,3,30.16,3,5.16,3,180.70,3,.00,3,12.98,
1,2016,146,1736,607,25.28,3,70.97,3,.19,3,302.52,3,30.16,3,5.54,3,189.90,3,.00,3,13.01,
1,2016,146,1737,607,25.34,3,71.31,3,.20,3,321.26,3,30.16,3,5.04,3,169.70,3,.00,3,13.01,
1,2016,146,1738,607,25.38,3,72.40,3,.20,3,318.17,3,30.16,3,5.18,3,186.90,3,.00,3,13.01,
1,2016,146,1739,607,25.31,3,70.63,3,.20,3,312.84,3,30.16,3,4.14,3,193.00,3,.00,3,13.01,
1,2016,146,1740,607,25.38,3,71.24,3,.19,3,306.64,3,30.16,3,3.94,3,198.90,3,.00,3,13.01,
1,2016,146,1741,607,25.38,3,72.06,3,.19,3,300.71,3,30.16,3,4.66,3,194.50,3,.00,3,13.01,
1,2016,146,1742,607,25.48,3,73.11,3,.17,3,277.41,3,30.16,3,4.50,3,200.50,3,.00,3,13.01,
1,2016,146,1743,607,25.38,3,70.80,3,.15,3,255.57,3,30.16,3,6.08,3,180.90,3,.00,3,13.01,
1,2016,146,1744,607,25.34,3,72.33,3,.14,3,245.94,3,30.16,3,6.28,3,189.50,3,.00,3,13.01,
1,2016,146,1745,607,25.34,3,70.77,3,.14,3,242.33,3,30.16,3,5.70,3,201.60,3,.00,3,12.97,
1,2016,146,1746,607,25.38,3,70.57,3,.16,3,252.56,3,30.16,3,5.51,3,186.10,3,.00,3,13.01,
1,2016,146,1747,607,25.28,3,70.60,3,.17,3,264.51,3,30.16,3,5.92,3,184.50,3,.00,3,12.97,
1,2016,146,1748,607,25.38,3,70.13,3,.15,3,240.70,3,30.16,3,5.71,3,157.80,3,.00,3,13.01,
1,2016,146,1749,607,25.31,3,70.33,3,.15,3,238.80,3,30.16,3,5.78,3,164.00,3,.00,3,13.01,
1,2016,146,1750,607,25.34,3,70.46,3,.16,3,251.46,3,30.15,3,5.28,3,158.40,3,.00,3,13.01,
1,2016,146,1751,607,25.31,3,70.70,3,.16,3,243.80,3,30.15,3,5.54,3,164.70,3,.00,3,13.01,
1,2016,146,1752,607,25.38,3,72.30,3,.14,3,228.32,3,30.15,3,5.86,3,164.10,3,.00,3,13.01,
1,2016,146,1753,607,25.24,3,70.13,3,.11,3,193.83,3,30.15,3,6.52,3,169.70,3,.00,3,13.01,
1,2016,146,1754,607,25.38,3,71.38,3,.09,3,167.69,3,30.15,3,6.66,3,157.30,3,.00,3,13.01,
1,2016,146,1755,607,25.24,3,70.67,3,.09,3,162.88,3,30.15,3,7.89,3,164.40,3,.00,3,13.01,
1,2016,146,1756,607,25.28,3,71.24,3,.09,3,165.29,3,30.15,3,7.64,3,165.10,3,.00,3,13.01,
1,2016,146,1757,607,25.28,3,71.07,3,.09,3,166.49,3,30.15,3,6.76,3,173.30,3,.00,3,13.01,
1,2016,146,1758,607,25.21,3,73.08,3,.06,3,14.10,3,30.15,3,7.42,3,178.30,3,.00,3,13.01,
1,2016,146,1759,607,25.24,3,73.04,3,.04,3,16.43,3,30.15,3,6.84,3,174.20,3,.00,3,12.77,
1,2016,146,1800,607,25.34,3,73.52,3,.05,3,16.86,3,30.15,3,7.16,3,144.10,3,.00,3,12.92,
1,2016,146,1801,607,25.38,3,73.48,3,.05,3,16.94,3,30.15,3,6.96,3,159.10,3,.00,3,13.01,
1,2016,146,1802,607,25.31,3,73.25,3,.06,3,19.69,3,30.15,3,6.40,3,155.50,3,.00,3,13.01,
1,2016,146,1803,607,25.21,3,72.67,3,.07,3,18.06,3,30.16,3,6.41,3,168.00,3,.00,3,13.02,
1,2016,146,1804,607,25.34,3,74.91,3,.07,3,26.06,3,30.15,3,5.76,3,176.30,3,.00,3,13.02,
1,2016,146,1805,607,25.21,3,73.18,3,.07,3,17.63,3,30.15,3,5.70,3,168.00,3,.00,3,12.81,
1,2016,146,1806,607,25.21,3,72.70,3,.07,3,15.82,3,30.15,3,6.54,3,167.20,3,.00,3,12.78,
1,2016,146,1807,607,25.17,3,73.01,3,.09,3,18.92,3,30.15,3,6.29,3,157.10,3,.00,3,12.84,
1,2016,146,1808,607,25.14,3,72.13,3,.09,3,24.77,3,30.15,3,7.72,3,154.30,3,.00,3,12.93,
1,2016,146,1809,607,25.07,3,73.14,3,.09,3,23.39,3,30.15,3,7.07,3,152.40,3,.00,3,13.02,
1,2016,146,1810,607,25.11,3,72.23,3,.08,3,15.48,3,30.15,3,6.48,3,142.30,3,.00,3,13.02,
1,2016,146,1811,607,25.17,3,72.19,3,.05,3,17.63,3,30.15,3,7.28,3,154.10,3,.00,3,13.02,
1,2016,146,1812,607,25.14,3,72.77,3,.06,3,15.65,3,30.15,3,6.83,3,160.80,3,.00,3,13.00,
1,2016,146,1813,607,25.24,3,74.43,3,.06,3,15.39,3,30.15,3,8.18,3,153.00,3,.00,3,12.98,
1,2016,146,1814,607,25.21,3,72.16,3,.05,3,16.34,3,30.15,3,7.73,3,144.00,3,.00,3,12.93,
1,2016,146,1815,607,25.07,3,73.28,3,.04,3,19.87,3,30.14,3,6.77,3,145.30,3,.00,3,12.88,
1,2016,146,1816,607,25.11,3,71.62,3,.04,3,16.51,3,30.14,3,7.83,3,152.50,3,.00,3,12.81,
1,2016,146,1817,607,25.24,3,74.33,3,.03,3,18.06,3,30.14,3,7.24,3,143.30,3,.00,3,12.78,
1,2016,146,1818,607,25.17,3,73.45,3,.03,3,17.37,3,30.15,3,7.57,3,140.10,3,.00,3,12.72,
1,2016,146,1819,607,25.21,3,74.60,3,.03,3,13.24,3,30.14,3,5.87,3,137.30,3,.00,3,12.73,
1,2016,146,1820,607,25.14,3,73.48,3,.03,3,15.48,3,30.14,3,7.46,3,148.50,3,.00,3,12.70,
1,2016,146,1821,607,25.11,3,72.06,3,.03,3,13.76,3,30.14,3,7.09,3,150.90,3,.00,3,12.71,
1,2016,146,1822,607,25.07,3,72.09,3,.03,3,9.89,3,30.14,3,7.38,3,145.30,3,.00,3,12.69,
1,2016,146,1823,607,25.14,3,72.26,3,.03,3,11.18,3,30.14,3,7.35,3,142.90,3,.00,3,12.69,
1,2016,146,1824,607,25.04,3,73.65,3,.04,3,7.57,3,30.14,3,5.83,3,147.50,3,.00,3,12.68,
1,2016,146,1825,607,25.14,3,73.92,3,.04,3,8.08,3,30.14,3,7.54,3,158.70,3,.00,3,12.67,
1,2016,146,1826,607,25.14,3,75.28,3,.03,3,7.91,3,30.14,3,7.40,3,157.60,3,.00,3,12.67,
1,2016,146,1827,607,25.28,3,74.47,3,.03,3,4.99,3,30.15,3,6.37,3,158.50,3,.00,3,12.66,
1,2016,146,1828,607,25.21,3,75.82,3,.02,3,6.62,3,30.15,3,5.86,3,140.50,3,.00,3,12.66,
1,2016,146,1829,607,25.07,3,74.64,3,.02,3,4.56,3,30.15,3,6.31,3,142.30,3,.00,3,12.61,
1,2016,146,1830,607,25.11,3,74.74,3,.02,3,4.64,3,30.15,3,5.94,3,143.00,3,.00,3,12.64,
1,2016,146,1831,607,25.14,3,74.13,3,.02,3,4.47,3,30.15,3,5.65,3,147.30,3,.00,3,12.64,
1,2016,146,1832,607,25.11,3,73.96,3,.02,3,7.91,3,30.15,3,6.00,3,145.60,3,.00,3,12.63,
1,2016,146,1833,607,25.04,3,73.08,3,.02,3,6.02,3,30.15,3,6.97,3,145.30,3,.00,3,12.62,
1,2016,146,1834,607,25.04,3,72.33,3,.01,3,5.68,3,30.15,3,6.91,3,139.60,3,.00,3,12.62,
1,2016,146,1835,607,24.97,3,72.30,3,.01,3,3.10,3,30.15,3,6.16,3,137.60,3,.00,3,12.59,
1,2016,146,1836,607,25.07,3,72.77,3,.01,3,3.44,3,30.14,3,6.20,3,141.80,3,.00,3,12.60,
1,2016,146,1837,607,25.14,3,73.45,3,.01,3,3.27,3,30.14,3,7.04,3,142.40,3,.00,3,12.60,
1,2016,146,1838,607,25.18,3,73.99,3,.01,3,2.24,3,30.14,3,5.84,3,151.70,3,.00,3,12.59,
1,2016,146,1839,607,25.18,3,74.74,3,.01,3,1.72,3,30.14,3,6.35,3,155.10,3,.00,3,12.59,
1,2016,146,1840,607,25.14,3,75.55,3,.01,3,1.46,3,30.14,3,6.30,3,153.90,3,.00,3,12.58,
1,2016,146,1841,607,25.21,3,76.09,3,.01,3,1.89,3,30.14,3,8.00,3,150.60,3,.00,3,12.58,
1,2016,146,1842,607,25.18,3,74.94,3,.00,3,1.72,3,30.14,3,7.18,3,151.10,3,.00,3,12.57,
1,2016,146,1843,607,25.08,3,76.16,3,.00,3,.34,3,30.14,3,7.74,3,141.60,3,.00,3,12.57,
1,2016,146,1844,607,25.11,3,75.01,3,.00,3,.60,3,30.14,3,6.76,3,168.20,3,.00,3,12.56,
1,2016,146,1845,607,25.11,3,76.50,3,.00,3,.52,3,30.14,3,7.73,3,147.50,3,.00,3,12.56,
1,2016,146,1846,607,25.04,3,74.98,3,.00,3,.43,3,30.14,3,7.10,3,146.60,3,.00,3,12.56,
1,2016,146,1847,607,25.04,3,74.74,3,.00,3,.95,3,30.14,3,6.92,3,152.80,3,.00,3,12.55,
1,2016,146,1848,607,25.08,3,75.15,3,.00,3,.34,3,30.14,3,7.37,3,157.40,3,.00,3,12.55,
1,2016,146,1849,607,25.04,3,76.47,3,.00,3,.00,3,30.14,3,7.32,3,157.10,3,.00,3,12.52,
1,2016,146,1850,607,25.04,3,73.69,3,.00,3,.43,3,30.14,3,7.16,3,151.00,3,.00,3,12.55,
1,2016,146,1851,607,24.98,3,73.29,3,.00,3,.86,3,30.15,3,7.26,3,151.20,3,.00,3,12.52,
1,2016,146,1852,607,24.94,3,72.98,3,.00,3,2.92,3,30.15,3,7.73,3,149.30,3,.00,3,12.55,
1,2016,146,1853,607,25.02,3,72.21,3,.00,3,2.49,3,30.15,3,7.25,3,148.50,3,.00,3,12.55,
1,2016,146,1854,607,24.91,3,72.21,3,.00,3,1.98,3,30.15,3,7.42,3,153.90,3,.00,3,12.55,
1,2016,146,1855,607,24.95,3,73.63,3,.00,3,1.55,3,30.15,3,7.13,3,149.90,3,.00,3,12.54,
1,2016,146,1856,607,25.02,3,74.38,3,.00,3,1.29,3,30.15,3,7.12,3,144.80,3,.00,3,12.54,
1,2016,146,1857,607,25.02,3,73.02,3,.00,3,1.03,3,30.15,3,6.93,3,145.80,3,.00,3,12.54,
1,2016,146,1858,607,24.98,3,73.63,3,.00,3,.77,3,30.15,3,6.69,3,149.00,3,.00,3,12.54,
1,2016,146,1859,607,24.92,3,72.92,3,.00,3,.00,3,30.15,3,6.82,3,163.60,3,.00,3,12.51,
1,2016,146,1900,607,24.98,3,74.89,3,.00,3,.26,3,30.15,3,7.28,3,164.70,3,.00,3,12.53,
1,2016,146,1901,607,24.99,3,74.04,3,.00,3,.17,3,30.15,3,7.16,3,158.70,3,.00,3,12.53,
1,2016,146,1902,607,24.95,3,74.35,3,.00,3,.00,3,30.15,3,5.84,3,160.40,3,.00,3,12.53,
1,2016,146,1903,607,25.06,3,75.88,3,.00,3,.00,3,30.15,3,6.76,3,164.30,3,.00,3,12.53,
1,2016,146,1904,607,25.06,3,74.35,3,.00,3,.00,3,30.15,3,7.45,3,154.90,3,.00,3,12.53,
1,2016,146,1905,607,24.99,3,74.76,3,.00,3,.00,3,30.15,3,6.77,3,142.10,3,.00,3,12.51,
1,2016,146,1906,607,24.99,3,75.44,3,.00,3,.00,3,30.15,3,6.11,3,137.00,3,.00,3,12.52,
1,2016,146,1907,607,25.02,3,76.90,3,.00,3,.00,3,30.15,3,6.41,3,145.80,3,.00,3,12.53,
1,2016,146,1908,607,24.99,3,74.83,3,.00,3,.00,3,30.15,3,7.32,3,154.20,3,.00,3,12.53,
1,2016,146,1909,607,25.06,3,74.79,3,.00,3,.00,3,30.15,3,7.87,3,154.60,3,.00,3,12.53,
1,2016,146,1910,607,24.96,3,74.83,3,.00,3,.00,3,30.15,3,7.76,3,145.70,3,.00,3,12.53,
1,2016,146,1911,607,25.09,3,75.85,3,.00,3,.00,3,30.15,3,7.58,3,149.40,3,.00,3,12.53,
1,2016,146,1912,607,25.02,3,76.22,3,.00,3,.00,3,30.15,3,7.37,3,152.40,3,.00,3,12.53,
1,2016,146,1913,607,24.99,3,76.05,3,.00,3,.00,3,30.16,3,7.15,3,164.90,3,.00,3,12.53,
1,2016,146,1914,607,24.99,3,75.30,3,.00,3,.00,3,30.15,3,8.58,3,156.60,3,.00,3,12.53,
1,2016,146,1915,607,24.99,3,74.73,3,.00,3,.00,3,30.15,3,8.39,3,151.20,3,.00,3,12.53,
1,2016,146,1916,607,24.96,3,75.20,3,.00,3,.00,3,30.15,3,7.55,3,157.50,3,.00,3,12.53,
1,2016,146,1917,607,24.92,3,75.58,3,.00,3,.00,3,30.15,3,7.89,3,154.80,3,.00,3,12.53,
1,2016,146,1918,607,24.92,3,75.91,3,.00,3,.00,3,30.15,3,8.29,3,152.30,3,.00,3,12.52,
1,2016,146,1919,607,24.99,3,74.66,3,.00,3,.00,3,30.15,3,8.25,3,149.30,3,.00,3,12.53,
1,2016,146,1920,607,25.03,3,76.59,3,.00,3,.00,3,30.16,3,8.29,3,150.10,3,.00,3,12.49,
1,2016,146,1921,607,24.99,3,75.24,3,.00,3,.00,3,30.16,3,7.89,3,153.70,3,.00,3,12.52,
1,2016,146,1922,607,24.96,3,75.75,3,.00,3,.00,3,30.16,3,7.32,3,150.60,3,.00,3,12.49,
1,2016,146,1923,607,25.06,3,75.95,3,.00,3,.00,3,30.16,3,7.11,3,149.70,3,.00,3,12.52,
1,2016,146,1924,607,25.03,3,76.46,3,.00,3,.00,3,30.16,3,6.93,3,148.90,3,.00,3,12.52,
1,2016,146,1925,607,25.03,3,76.42,3,.00,3,.00,3,30.16,3,6.07,3,152.80,3,.00,3,12.52,
1,2016,146,1926,607,24.99,3,76.63,3,.00,3,.00,3,30.16,3,6.30,3,143.30,3,.00,3,12.52,
1,2016,146,1927,607,25.06,3,76.83,3,.00,3,.00,3,30.16,3,4.98,3,156.60,3,.00,3,12.52,
1,2016,146,1928,607,25.06,3,76.97,3,.00,3,.00,3,30.16,3,7.14,3,148.90,3,.00,3,12.52,
1,2016,146,1929,607,25.03,3,76.73,3,.00,3,.00,3,30.16,3,7.30,3,150.30,3,.00,3,12.48,
1,2016,146,1930,607,24.99,3,76.46,3,.00,3,.00,3,30.16,3,6.68,3,152.70,3,.00,3,12.51,
1,2016,146,1931,607,24.82,3,76.09,3,.00,3,.00,3,30.16,3,7.62,3,161.10,3,.00,3,12.52,
1,2016,146,1932,607,25.03,3,78.83,3,.00,3,.00,3,30.16,3,6.89,3,153.80,3,.00,3,12.52,
1,2016,146,1933,607,24.99,3,76.73,3,.00,3,.00,3,30.16,3,6.50,3,167.00,3,.00,3,12.52,
1,2016,146,1934,607,24.99,3,77.27,3,.00,3,.00,3,30.16,3,7.67,3,176.50,3,.00,3,12.52,
1,2016,146,1935,607,24.96,3,78.53,3,.00,3,.00,3,30.16,3,7.66,3,166.30,3,.00,3,12.49,
1,2016,146,1936,607,24.99,3,77.07,3,.00,3,.00,3,30.16,3,6.41,3,156.60,3,.00,3,12.51,
1,2016,146,1937,607,24.93,3,76.46,3,.00,3,.00,3,30.16,3,7.52,3,156.30,3,.00,3,12.51,
1,2016,146,1938,607,24.96,3,76.49,3,.00,3,.00,3,30.16,3,7.75,3,146.90,3,.00,3,12.51,
1,2016,146,1939,607,24.89,3,75.61,3,.00,3,.00,3,30.17,3,6.43,3,150.20,3,.00,3,12.51,
1,2016,146,1940,607,24.89,3,77.04,3,.00,3,.00,3,30.16,3,6.13,3,146.60,3,.00,3,12.51,
1,2016,146,1941,607,24.93,3,76.26,3,.00,3,.00,3,30.17,3,6.52,3,142.40,3,.00,3,12.52,
1,2016,146,1942,607,24.86,3,77.71,3,.00,3,.00,3,30.17,3,6.55,3,156.00,3,.00,3,12.51,
1,2016,146,1943,607,24.96,3,77.07,3,.00,3,.00,3,30.17,3,7.39,3,167.00,3,.00,3,12.52,
1,2016,146,1944,607,24.99,3,76.63,3,.00,3,.00,3,30.17,3,6.88,3,171.30,3,.00,3,12.52,
1,2016,146,1945,607,24.99,3,76.15,3,.00,3,.00,3,30.16,3,6.64,3,158.40,3,.00,3,12.52,
1,2016,146,1946,607,24.96,3,77.00,3,.00,3,.00,3,30.17,3,5.72,3,157.30,3,.00,3,12.52,
1,2016,146,1947,607,24.89,3,77.54,3,.00,3,.00,3,30.17,3,7.59,3,158.30,3,.00,3,12.51,
1,2016,146,1948,607,24.96,3,75.61,3,.00,3,.00,3,30.17,3,7.49,3,163.30,3,.00,3,12.51,
1,2016,146,1949,607,24.99,3,77.48,3,.00,3,.00,3,30.17,3,6.32,3,166.30,3,.00,3,12.52,
1,2016,146,1950,607,24.89,3,76.29,3,.00,3,.00,3,30.17,3,6.45,3,157.80,3,.00,3,12.51,
1,2016,146,1951,607,24.99,3,77.88,3,.00,3,.00,3,30.17,3,5.23,3,161.20,3,.00,3,12.48,
1,2016,146,1952,607,24.93,3,78.22,3,.00,3,.00,3,30.17,3,6.62,3,172.80,3,.00,3,12.52,
1,2016,146,1953,607,24.93,3,78.39,3,.00,3,.00,3,30.17,3,5.80,3,165.20,3,.00,3,12.47,
1,2016,146,1954,607,25.06,3,80.20,3,.00,3,.00,3,30.17,3,5.11,3,173.60,3,.00,3,12.52,
1,2016,146,1955,607,24.89,3,77.95,3,.00,3,.00,3,30.17,3,7.31,3,165.30,3,.00,3,12.50,
1,2016,146,1956,607,24.86,3,77.00,3,.00,3,.00,3,30.17,3,6.62,3,153.70,3,.00,3,12.51,
1,2016,146,1957,607,24.86,3,77.10,3,.00,3,.00,3,30.17,3,6.06,3,153.40,3,.00,3,12.51,
1,2016,146,1958,607,24.76,3,76.42,3,.00,3,.00,3,30.17,3,6.59,3,157.10,3,.00,3,12.51,
1,2016,146,1959,607,24.79,3,77.41,3,.00,3,.00,3,30.18,3,6.33,3,164.80,3,.00,3,12.47,
1,2016,146,2000,607,24.93,3,77.34,3,.00,3,.00,3,30.18,3,6.00,3,168.20,3,.00,3,12.51,
1,2016,146,2001,607,24.93,3,76.29,3,.00,3,.00,3,30.18,3,5.92,3,155.10,3,.00,3,12.51,
1,2016,146,2002,607,24.93,3,75.34,3,.00,3,.00,3,30.18,3,5.41,3,153.40,3,.00,3,12.51,
1,2016,146,2003,607,24.96,3,77.20,3,.00,3,.00,3,30.18,3,4.64,3,158.80,3,.00,3,12.51,
1,2016,146,2004,607,24.89,3,75.51,3,.00,3,.00,3,30.18,3,4.16,3,153.00,3,.00,3,12.51,
1,2016,146,2005,607,24.99,3,77.92,3,.00,3,.00,3,30.18,3,4.13,3,141.50,3,.00,3,12.48,
1,2016,146,2006,607,24.99,3,77.34,3,.00,3,.00,3,30.18,3,5.21,3,141.70,3,.00,3,12.50,
1,2016,146,2007,607,24.86,3,75.98,3,.00,3,.00,3,30.18,3,5.84,3,142.90,3,.00,3,12.50,
1,2016,146,2008,607,24.93,3,75.61,3,.00,3,.00,3,30.18,3,4.65,3,149.60,3,.00,3,12.51,
1,2016,146,2009,607,24.89,3,76.05,3,.00,3,.00,3,30.18,3,3.95,3,140.40,3,.00,3,12.51,
1,2016,146,2010,607,24.89,3,76.63,3,.00,3,.00,3,30.18,3,4.42,3,154.00,3,.00,3,12.51,
1,2016,146,2011,607,25.03,3,78.43,3,.00,3,.00,3,30.18,3,4.10,3,129.00,3,.00,3,12.51,
1,2016,146,2012,607,24.96,3,77.34,3,.00,3,.00,3,30.18,3,4.53,3,135.40,3,.00,3,12.51,
1,2016,146,2013,607,24.96,3,78.32,3,.00,3,.00,3,30.18,3,5.01,3,158.30,3,.00,3,12.51,
1,2016,146,2014,607,24.93,3,77.14,3,.00,3,.00,3,30.18,3,5.13,3,159.60,3,.00,3,12.51,
1,2016,146,2015,607,24.89,3,77.31,3,.00,3,.00,3,30.18,3,5.55,3,154.10,3,.00,3,12.51,
1,2016,146,2016,607,24.86,3,76.83,3,.00,3,.00,3,30.18,3,5.89,3,154.50,3,.00,3,12.51,
1,2016,146,2017,607,24.86,3,75.92,3,.00,3,.00,3,30.18,3,5.77,3,150.50,3,.00,3,12.51,
1,2016,146,2018,607,24.89,3,75.92,3,.00,3,.00,3,30.18,3,4.75,3,146.60,3,.00,3,12.51,
1,2016,146,2019,607,24.99,3,77.54,3,.00,3,.00,3,30.18,3,5.52,3,137.70,3,.00,3,12.51,
1,2016,146,2020,607,24.93,3,76.80,3,.00,3,.00,3,30.18,3,4.80,3,135.40,3,.00,3,12.51,
1,2016,146,2021,607,24.89,3,77.00,3,.00,3,.00,3,30.18,3,4.19,3,140.00,3,.00,3,12.51,
1,2016,146,2022,607,24.86,3,78.26,3,.00,3,.00,3,30.18,3,4.04,3,140.20,3,.00,3,12.51,
1,2016,146,2023,607,24.96,3,78.66,3,.00,3,.00,3,30.18,3,4.46,3,140.40,3,.00,3,12.51,
1,2016,146,2024,607,24.96,3,77.99,3,.00,3,.00,3,30.18,3,5.33,3,140.20,3,.00,3,12.47,
1,2016,146,2025,607,24.89,3,78.26,3,.00,3,.00,3,30.18,3,5.77,3,127.00,3,.00,3,12.51,
1,2016,146,2026,607,24.86,3,78.05,3,.00,3,.00,3,30.18,3,5.95,3,136.50,3,.00,3,12.47,
1,2016,146,2027,607,24.79,3,78.15,3,.00,3,.00,3,30.18,3,6.16,3,136.90,3,.00,3,12.50,
1,2016,146,2028,607,24.86,3,77.95,3,.00,3,.00,3,30.18,3,5.91,3,143.50,3,.00,3,12.51,
1,2016,146,2029,607,24.89,3,78.02,3,.00,3,.00,3,30.18,3,5.13,3,146.50,3,.00,3,12.47,
1,2016,146,2030,607,24.86,3,77.51,3,.00,3,.00,3,30.18,3,6.02,3,136.60,3,.00,3,12.50,
1,2016,146,2031,607,24.86,3,77.75,3,.00,3,.00,3,30.18,3,6.56,3,135.30,3,.00,3,12.50,
1,2016,146,2032,607,24.89,3,77.99,3,.00,3,.00,3,30.18,3,6.19,3,137.50,3,.00,3,12.50,
1,2016,146,2033,607,24.82,3,78.32,3,.00,3,.00,3,30.18,3,5.47,3,148.30,3,.00,3,12.50,
1,2016,146,2034,607,24.96,3,79.38,3,.00,3,.00,3,30.18,3,5.48,3,129.10,3,.00,3,12.50,
1,2016,146,2035,607,24.93,3,77.78,3,.00,3,.00,3,30.18,3,6.40,3,135.60,3,.00,3,12.47,
1,2016,146,2036,607,24.89,3,79.14,3,.00,3,.00,3,30.18,3,6.26,3,141.80,3,.00,3,12.49,
1,2016,146,2037,607,24.89,3,78.22,3,.00,3,.00,3,30.18,3,6.41,3,148.20,3,.00,3,12.50,
1,2016,146,2038,607,24.82,3,77.04,3,.00,3,.00,3,30.18,3,6.27,3,152.80,3,.00,3,12.50,
1,2016,146,2039,607,24.86,3,77.00,3,.00,3,.00,3,30.18,3,6.88,3,132.40,3,.00,3,12.50,
1,2016,146,2040,607,24.93,3,77.61,3,.00,3,.00,3,30.18,3,6.15,3,137.30,3,.00,3,12.50,
1,2016,146,2041,607,24.89,3,77.34,3,.00,3,.00,3,30.18,3,5.46,3,138.20,3,.00,3,12.50,
1,2016,146,2042,607,24.89,3,77.92,3,.00,3,.00,3,30.18,3,5.99,3,141.30,3,.00,3,12.50,
1,2016,146,2043,607,24.89,3,77.78,3,.00,3,.00,3,30.18,3,6.36,3,130.90,3,.00,3,12.50,
1,2016,146,2044,607,24.86,3,77.41,3,.00,3,.00,3,30.18,3,6.25,3,130.70,3,.00,3,12.50,
1,2016,146,2045,607,24.82,3,76.49,3,.00,3,.00,3,30.18,3,6.28,3,137.50,3,.00,3,12.50,
1,2016,146,2046,607,24.82,3,77.41,3,.00,3,.00,3,30.18,3,6.19,3,148.50,3,.00,3,12.50,
1,2016,146,2047,607,24.86,3,77.24,3,.00,3,.00,3,30.18,3,6.67,3,143.70,3,.00,3,12.50,
1,2016,146,2048,607,24.79,3,76.09,3,.00,3,.00,3,30.18,3,6.02,3,132.00,3,.00,3,12.50,
1,2016,146,2049,607,24.89,3,77.51,3,.00,3,.00,3,30.18,3,6.28,3,133.80,3,.00,3,12.50,
1,2016,146,2050,607,24.89,3,77.54,3,.00,3,.00,3,30.18,3,6.18,3,141.60,3,.00,3,12.50,
1,2016,146,2051,607,24.86,3,77.07,3,.00,3,.00,3,30.18,3,6.24,3,130.10,3,.00,3,12.50,
1,2016,146,2052,607,24.86,3,77.82,3,.00,3,.00,3,30.18,3,6.09,3,126.70,3,.00,3,12.50,
1,2016,146,2053,607,24.86,3,79.17,3,.00,3,.00,3,30.18,3,6.32,3,131.50,3,.00,3,12.50,
1,2016,146,2054,607,24.96,3,78.73,3,.00,3,.00,3,30.18,3,5.86,3,132.80,3,.00,3,12.50,
1,2016,146,2055,607,24.86,3,78.05,3,.00,3,.00,3,30.18,3,6.79,3,146.90,3,.00,3,12.48,
1,2016,146,2056,607,24.82,3,77.82,3,.00,3,.00,3,30.18,3,6.70,3,142.60,3,.00,3,12.50,
1,2016,146,2057,607,24.86,3,77.34,3,.00,3,.00,3,30.18,3,6.43,3,143.80,3,.00,3,12.46,
1,2016,146,2058,607,24.89,3,77.99,3,.00,3,.00,3,30.18,3,5.50,3,142.40,3,.00,3,12.50,
1,2016,146,2059,607,24.86,3,78.36,3,.00,3,.00,3,30.18,3,7.21,3,131.60,3,.00,3,12.45,
1,2016,146,2100,607,24.86,3,77.24,3,.00,3,.00,3,30.18,3,7.86,3,128.40,3,.00,3,12.49,
1,2016,146,2101,607,24.76,3,76.80,3,.00,3,.00,3,30.18,3,7.25,3,128.20,3,.00,3,12.50,
1,2016,146,2102,607,24.86,3,77.51,3,.00,3,.00,3,30.18,3,7.27,3,131.50,3,.00,3,12.50,
1,2016,146,2103,607,24.79,3,75.54,3,.00,3,.00,3,30.17,3,7.97,3,126.00,3,.00,3,12.50,
1,2016,146,2104,607,24.79,3,76.87,3,.00,3,.00,3,30.17,3,7.55,3,141.20,3,.00,3,12.50,
1,2016,146,2105,607,24.82,3,77.65,3,.00,3,.00,3,30.17,3,8.20,3,134.00,3,.00,3,12.47,
1,2016,146,2106,607,24.79,3,76.19,3,.00,3,.00,3,30.17,3,8.52,3,132.00,3,.00,3,12.48,
1,2016,146,2107,607,24.82,3,78.09,3,.00,3,.00,3,30.17,3,8.53,3,141.80,3,.00,3,12.49,
1,2016,146,2108,607,24.99,3,80.20,3,.00,3,.00,3,30.17,3,8.71,3,133.00,3,.00,3,12.50,
1,2016,146,2109,607,24.82,3,76.26,3,.00,3,.00,3,30.17,3,9.23,3,136.90,3,.00,3,12.50,
1,2016,146,2110,607,24.79,3,76.90,3,.00,3,.00,3,30.17,3,8.54,3,138.20,3,.00,3,12.50,
1,2016,146,2111,607,24.82,3,75.68,3,.00,3,.00,3,30.17,3,8.66,3,142.00,3,.00,3,12.50,
1,2016,146,2112,607,24.86,3,77.34,3,.00,3,.00,3,30.17,3,8.06,3,141.70,3,.00,3,12.50,
1,2016,146,2113,607,24.93,3,79.10,3,.00,3,.00,3,30.17,3,7.96,3,140.40,3,.00,3,12.50,
1,2016,146,2114,607,24.86,3,77.51,3,.00,3,.00,3,30.17,3,7.56,3,138.80,3,.00,3,12.50,
1,2016,146,2115,607,24.82,3,77.61,3,.00,3,.00,3,30.17,3,7.64,3,134.30,3,.00,3,12.50,
1,2016,146,2116,607,24.79,3,77.31,3,.00,3,.00,3,30.17,3,8.82,3,136.70,3,.00,3,12.50,
1,2016,146,2117,607,24.79,3,76.76,3,.00,3,.00,3,30.17,3,7.76,3,139.90,3,.00,3,12.50,
1,2016,146,2118,607,24.79,3,77.51,3,.00,3,.00,3,30.17,3,8.30,3,150.80,3,.00,3,12.50,
1,2016,146,2119,607,24.79,3,77.20,3,.00,3,.00,3,30.17,3,8.25,3,148.90,3,.00,3,12.50,
1,2016,146,2120,607,24.76,3,76.42,3,.00,3,.00,3,30.17,3,8.37,3,143.90,3,.00,3,12.50,
1,2016,146,2121,607,24.82,3,76.19,3,.00,3,.00,3,30.17,3,7.92,3,144.90,3,.00,3,12.50,
1,2016,146,2122,607,24.82,3,77.71,3,.00,3,.00,3,30.18,3,7.61,3,139.50,3,.00,3,12.50,
1,2016,146,2123,607,24.82,3,76.87,3,.00,3,.00,3,30.18,3,7.93,3,147.60,3,.00,3,12.50,
1,2016,146,2124,607,24.99,3,80.10,3,.00,3,.00,3,30.18,3,7.61,3,148.60,3,.00,3,12.50,
1,2016,146,2125,607,24.89,3,78.12,3,.00,3,.00,3,30.18,3,7.17,3,146.80,3,.00,3,12.50,
1,2016,146,2126,607,24.89,3,76.36,3,.00,3,.00,3,30.18,3,7.18,3,134.80,3,.00,3,12.48,
1,2016,146,2127,607,24.82,3,76.66,3,.00,3,.00,3,30.18,3,6.93,3,133.50,3,.00,3,12.50,
1,2016,146,2128,607,24.82,3,76.93,3,.00,3,.00,3,30.18,3,7.58,3,133.00,3,.00,3,12.46,
1,2016,146,2129,607,24.82,3,76.70,3,.00,3,.00,3,30.18,3,6.99,3,130.90,3,.00,3,12.46,
1,2016,146,2130,607,24.79,3,77.31,3,.00,3,.00,3,30.18,3,7.12,3,131.20,3,.00,3,12.47,
1,2016,146,2131,607,24.89,3,78.60,3,.00,3,.00,3,30.18,3,7.55,3,135.20,3,.00,3,12.49,
1,2016,146,2132,607,24.76,3,76.46,3,.00,3,.00,3,30.18,3,7.81,3,138.90,3,.00,3,12.49,
1,2016,146,2133,607,24.82,3,76.66,3,.00,3,.00,3,30.18,3,7.01,3,147.40,3,.00,3,12.50,
1,2016,146,2134,607,24.82,3,75.92,3,.00,3,.00,3,30.18,3,7.41,3,137.30,3,.00,3,12.49,
1,2016,146,2135,607,24.86,3,76.09,3,.00,3,.00,3,30.18,3,6.15,3,136.40,3,.00,3,12.46,
1,2016,146,2136,607,24.82,3,76.83,3,.00,3,.00,3,30.18,3,6.37,3,138.90,3,.00,3,12.48,
1,2016,146,2137,607,24.89,3,77.95,3,.00,3,.00,3,30.17,3,7.68,3,123.00,3,.00,3,12.48,
1,2016,146,2138,607,24.82,3,76.42,3,.00,3,.00,3,30.17,3,7.32,3,129.70,3,.00,3,12.49,
1,2016,146,2139,607,24.82,3,75.88,3,.00,3,.00,3,30.17,3,6.73,3,126.20,3,.00,3,12.48,
1,2016,146,2140,607,24.89,3,76.26,3,.00,3,.00,3,30.17,3,6.86,3,123.70,3,.00,3,12.48,
1,2016,146,2141,607,24.76,3,76.97,3,.00,3,.00,3,30.17,3,7.28,3,123.40,3,.00,3,12.49,
1,2016,146,2142,607,24.76,3,76.39,3,.00,3,.00,3,30.17,3,7.21,3,133.00,3,.00,3,12.49,
1,2016,146,2143,607,24.86,3,79.55,3,.00,3,.00,3,30.18,3,6.94,3,124.90,3,.00,3,12.49,
1,2016,146,2144,607,24.86,3,77.61,3,.00,3,.00,3,30.17,3,6.23,3,122.80,3,.00,3,12.49,
1,2016,146,2145,607,24.89,3,78.46,3,.00,3,.00,3,30.18,3,7.38,3,113.60,3,.00,3,12.49,
1,2016,146,2146,607,24.86,3,78.63,3,.00,3,.00,3,30.17,3,8.16,3,130.40,3,.00,3,12.49,
1,2016,146,2147,607,24.89,3,80.20,3,.00,3,.00,3,30.17,3,7.15,3,131.30,3,.00,3,12.49,
1,2016,146,2148,607,24.86,3,78.56,3,.00,3,.00,3,30.18,3,7.14,3,133.20,3,.00,3,12.49,
1,2016,146,2149,607,24.76,3,78.36,3,.00,3,.00,3,30.17,3,7.92,3,133.20,3,.00,3,12.49,
1,2016,146,2150,607,24.79,3,78.36,3,.00,3,.00,3,30.18,3,8.19,3,133.40,3,.00,3,12.49,
1,2016,146,2151,607,24.86,3,81.00,3,.00,3,.00,3,30.18,3,7.28,3,120.50,3,.00,3,12.49,
1,2016,146,2152,607,24.76,3,79.24,3,.00,3,.00,3,30.18,3,7.08,3,124.00,3,.00,3,12.50,
1,2016,146,2153,607,24.62,3,78.80,3,.00,3,.00,3,30.18,3,6.26,3,125.10,3,.00,3,12.49,
1,2016,146,2154,607,24.65,3,79.31,3,.00,3,.00,3,30.18,3,5.82,3,122.80,3,.00,3,12.50,
1,2016,146,2155,607,24.79,3,80.30,3,.00,3,.00,3,30.18,3,5.98,3,132.30,3,.00,3,12.49,
1,2016,146,2156,607,24.79,3,79.51,3,.00,3,.00,3,30.18,3,6.86,3,139.40,3,.00,3,12.49,
1,2016,146,2157,607,24.76,3,79.61,3,.00,3,.00,3,30.17,3,6.91,3,135.80,3,.00,3,12.47,
1,2016,146,2158,607,24.76,3,79.61,3,.00,3,.00,3,30.18,3,6.83,3,138.90,3,.00,3,12.49,
1,2016,146,2159,607,24.72,3,77.51,3,.00,3,.00,3,30.18,3,6.12,3,143.90,3,.00,3,12.42,
1,2016,146,2200,607,24.72,3,77.71,3,.00,3,.00,3,30.17,3,6.24,3,139.60,3,.00,3,12.48,
1,2016,146,2201,607,24.69,3,77.14,3,.00,3,.00,3,30.18,3,7.09,3,145.90,3,.00,3,12.47,
1,2016,146,2202,607,24.76,3,77.14,3,.00,3,.00,3,30.17,3,5.92,3,133.00,3,.00,3,12.48,
1,2016,146,2203,607,24.72,3,78.02,3,.00,3,.00,3,30.17,3,6.37,3,138.00,3,.00,3,12.48,
1,2016,146,2204,607,24.72,3,76.63,3,.00,3,.00,3,30.17,3,6.69,3,133.50,3,.00,3,12.48,
1,2016,146,2205,607,24.72,3,76.15,3,.00,3,.00,3,30.17,3,7.18,3,142.00,3,.00,3,12.46,
1,2016,146,2206,607,24.65,3,74.32,3,.00,3,.00,3,30.17,3,6.79,3,143.30,3,.00,3,12.47,
1,2016,146,2207,607,24.76,3,74.76,3,.00,3,.00,3,30.17,3,6.45,3,145.50,3,.00,3,12.48,
1,2016,146,2208,607,24.76,3,76.59,3,.00,3,.00,3,30.17,3,7.63,3,135.20,3,.00,3,12.48,
1,2016,146,2209,607,24.76,3,76.87,3,.00,3,.00,3,30.17,3,7.03,3,135.00,3,.00,3,12.48,
1,2016,146,2210,607,24.82,3,78.26,3,.00,3,.00,3,30.17,3,5.99,3,133.40,3,.00,3,12.48,
1,2016,146,2211,607,24.76,3,77.00,3,.00,3,.00,3,30.17,3,6.58,3,133.10,3,.00,3,12.48,
1,2016,146,2212,607,24.76,3,76.26,3,.00,3,.00,3,30.17,3,7.55,3,139.90,3,.00,3,12.48,
1,2016,146,2213,607,24.72,3,76.56,3,.00,3,.00,3,30.17,3,7.50,3,133.80,3,.00,3,12.48,
1,2016,146,2214,607,24.82,3,77.27,3,.00,3,.00,3,30.17,3,7.02,3,142.40,3,.00,3,12.48,
1,2016,146,2215,607,24.72,3,76.09,3,.00,3,.00,3,30.17,3,6.38,3,133.50,3,.00,3,12.48,
1,2016,146,2216,607,24.72,3,78.43,3,.00,3,.00,3,30.17,3,6.44,3,141.00,3,.00,3,12.48,
1,2016,146,2217,607,24.72,3,74.97,3,.00,3,.00,3,30.17,3,7.01,3,144.00,3,.00,3,12.48,
1,2016,146,2218,607,24.65,3,74.83,3,.00,3,.00,3,30.17,3,6.10,3,150.00,3,.00,3,12.48,
1,2016,146,2219,607,24.69,3,74.80,3,.00,3,.00,3,30.17,3,7.01,3,140.70,3,.00,3,12.48,
1,2016,146,2220,607,24.79,3,75.58,3,.00,3,.00,3,30.17,3,6.66,3,159.80,3,.00,3,12.48,
1,2016,146,2221,607,24.72,3,75.03,3,.00,3,.00,3,30.17,3,6.30,3,152.40,3,.00,3,12.48,
1,2016,146,2222,607,24.76,3,74.22,3,.00,3,.00,3,30.17,3,6.52,3,156.60,3,.00,3,12.48,
1,2016,146,2223,607,24.89,3,75.17,3,.00,3,.00,3,30.17,3,7.32,3,145.40,3,.00,3,12.48,
1,2016,146,2224,607,24.79,3,74.32,3,.00,3,.00,3,30.17,3,7.66,3,149.30,3,.00,3,12.48,
1,2016,146,2225,607,24.89,3,78.19,3,.00,3,.00,3,30.16,3,6.90,3,159.30,3,.00,3,12.48,
1,2016,146,2226,607,24.76,3,75.61,3,.00,3,.00,3,30.16,3,6.86,3,155.30,3,.00,3,12.48,
1,2016,146,2227,607,24.79,3,74.83,3,.00,3,.00,3,30.16,3,7.75,3,154.90,3,.00,3,12.48,
1,2016,146,2228,607,24.86,3,76.29,3,.00,3,.00,3,30.16,3,8.67,3,150.50,3,.00,3,12.47,
1,2016,146,2229,607,24.69,3,73.61,3,.00,3,.00,3,30.16,3,8.62,3,150.70,3,.00,3,12.45,
1,2016,146,2230,607,24.89,3,75.88,3,.00,3,.00,3,30.16,3,7.86,3,150.90,3,.00,3,12.44,
1,2016,146,2231,607,24.79,3,77.04,3,.00,3,.00,3,30.16,3,8.37,3,160.20,3,.00,3,12.47,
1,2016,146,2232,607,24.79,3,76.70,3,.00,3,.00,3,30.16,3,8.02,3,151.10,3,.00,3,12.46,
1,2016,146,2233,607,24.79,3,76.02,3,.00,3,.00,3,30.16,3,7.96,3,152.10,3,.00,3,12.48,
1,2016,146,2234,607,24.76,3,76.12,3,.00,3,.00,3,30.16,3,7.85,3,158.50,3,.00,3,12.48,
1,2016,146,2235,607,24.82,3,78.36,3,.00,3,.00,3,30.16,3,7.26,3,160.50,3,.00,3,12.45,
1,2016,146,2236,607,24.79,3,78.39,3,.00,3,.00,3,30.16,3,7.05,3,146.10,3,.00,3,12.47,
1,2016,146,2237,607,24.69,3,77.24,3,.00,3,.00,3,30.16,3,6.74,3,150.90,3,.00,3,12.47,
1,2016,146,2238,607,24.72,3,77.99,3,.00,3,.00,3,30.16,3,7.05,3,141.70,3,.00,3,12.47,
1,2016,146,2239,607,24.76,3,79.65,3,.00,3,.00,3,30.16,3,7.29,3,148.90,3,.00,3,12.47,
1,2016,146,2240,607,24.72,3,77.92,3,.00,3,.00,3,30.16,3,7.64,3,144.90,3,.00,3,12.48,
1,2016,146,2241,607,24.72,3,77.37,3,.00,3,.00,3,30.17,3,7.58,3,163.00,3,.00,3,12.47,
1,2016,146,2242,607,24.69,3,76.87,3,.00,3,.00,3,30.17,3,7.41,3,160.80,3,.00,3,12.47,
1,2016,146,2243,607,24.65,3,77.04,3,.00,3,.00,3,30.17,3,6.97,3,154.20,3,.00,3,12.47,
1,2016,146,2244,607,24.72,3,78.26,3,.00,3,.00,3,30.17,3,7.39,3,169.40,3,.00,3,12.48,
1,2016,146,2245,607,24.72,3,76.46,3,.00,3,.00,3,30.17,3,6.42,3,171.70,3,.00,3,12.48,
1,2016,146,2246,607,24.65,3,76.46,3,.00,3,.00,3,30.17,3,6.49,3,152.60,3,.00,3,12.48,
1,2016,146,2247,607,24.76,3,76.53,3,.00,3,.00,3,30.16,3,7.81,3,154.00,3,.00,3,12.47,
1,2016,146,2248,607,24.72,3,77.92,3,.00,3,.00,3,30.16,3,6.85,3,156.90,3,.00,3,12.48,
1,2016,146,2249,607,24.79,3,79.51,3,.00,3,.00,3,30.16,3,7.53,3,147.30,3,.00,3,12.48,
1,2016,146,2250,607,24.79,3,79.38,3,.00,3,.00,3,30.16,3,8.76,3,149.40,3,.00,3,12.47,
1,2016,146,2251,607,24.82,3,79.44,3,.00,3,.00,3,30.16,3,9.74,3,151.30,3,.00,3,12.48,
1,2016,146,2252,607,24.65,3,77.31,3,.00,3,.00,3,30.16,3,10.69,3,151.40,3,.00,3,12.48,
1,2016,146,2253,607,24.69,3,75.31,3,.00,3,.00,3,30.16,3,10.58,3,158.70,3,.00,3,12.47,
1,2016,146,2254,607,24.72,3,76.93,3,.00,3,.00,3,30.16,3,10.17,3,158.50,3,.00,3,12.47,
1,2016,146,2255,607,24.69,3,76.36,3,.00,3,.00,3,30.15,3,9.93,3,151.60,3,.00,3,12.47,
1,2016,146,2256,607,24.69,3,75.10,3,.00,3,.00,3,30.16,3,9.45,3,151.40,3,.00,3,12.47,
1,2016,146,2257,607,24.72,3,77.14,3,.00,3,.00,3,30.15,3,9.16,3,155.70,3,.00,3,12.47,
1,2016,146,2258,607,24.69,3,77.99,3,.00,3,.00,3,30.15,3,8.65,3,146.30,3,.00,3,12.47,
1,2016,146,2259,607,24.69,3,76.97,3,.00,3,.00,3,30.15,3,8.76,3,156.70,3,.00,3,12.43,
1,2016,146,2300,607,24.72,3,78.12,3,.00,3,.00,3,30.15,3,8.39,3,152.80,3,.00,3,12.46,
1,2016,146,2301,607,24.72,3,78.02,3,.00,3,.00,3,30.15,3,8.69,3,154.80,3,.00,3,12.43,
1,2016,146,2302,607,24.76,3,79.78,3,.00,3,.00,3,30.15,3,8.74,3,149.20,3,.00,3,12.47,
1,2016,146,2303,607,24.69,3,80.10,3,.00,3,.00,3,30.15,3,8.18,3,152.20,3,.00,3,12.46,
1,2016,146,2304,607,24.82,3,78.56,3,.00,3,.00,3,30.15,3,8.50,3,155.20,3,.00,3,12.47,
1,2016,146,2305,607,24.65,3,76.90,3,.00,3,.00,3,30.15,3,9.69,3,158.20,3,.00,3,12.45,
1,2016,146,2306,607,24.62,3,76.63,3,.00,3,.00,3,30.16,3,9.02,3,160.50,3,.00,3,12.46,
1,2016,146,2307,607,24.76,3,77.99,3,.00,3,.00,3,30.15,3,9.48,3,158.90,3,.00,3,12.46,
1,2016,146,2308,607,24.65,3,75.51,3,.00,3,.00,3,30.15,3,9.33,3,162.80,3,.00,3,12.46,
1,2016,146,2309,607,24.72,3,76.87,3,.00,3,.00,3,30.15,3,9.33,3,165.70,3,.00,3,12.47,
1,2016,146,2310,607,24.69,3,75.58,3,.00,3,.00,3,30.15,3,9.63,3,165.20,3,.00,3,12.47,
1,2016,146,2311,607,24.72,3,77.82,3,.00,3,.00,3,30.15,3,8.62,3,161.60,3,.00,3,12.47,
1,2016,146,2312,607,24.76,3,78.36,3,.00,3,.00,3,30.15,3,8.09,3,153.90,3,.00,3,12.47,
1,2016,146,2313,607,24.82,3,80.60,3,.00,3,.00,3,30.15,3,9.01,3,147.40,3,.00,3,12.47,
1,2016,146,2314,607,24.72,3,79.99,3,.00,3,.00,3,30.15,3,9.46,3,140.60,3,.00,3,12.47,
1,2016,146,2315,607,24.62,3,80.10,3,.00,3,.00,3,30.15,3,9.32,3,152.20,3,.00,3,12.47,
1,2016,146,2316,607,24.65,3,81.30,3,.00,3,.00,3,30.15,3,8.88,3,154.40,3,.00,3,12.47,
1,2016,146,2317,607,24.62,3,79.34,3,.00,3,.00,3,30.14,3,9.55,3,141.80,3,.00,3,12.47,
1,2016,146,2318,607,24.55,3,79.65,3,.00,3,.00,3,30.14,3,8.99,3,133.70,3,.00,3,12.47,
1,2016,146,2319,607,24.52,3,78.93,3,.00,3,.00,3,30.14,3,8.99,3,135.50,3,.00,3,12.47,
1,2016,146,2320,607,24.52,3,79.58,3,.00,3,.00,3,30.14,3,10.07,3,144.20,3,.00,3,12.47,
1,2016,146,2321,607,24.52,3,79.38,3,.00,3,.00,3,30.14,3,10.93,3,144.80,3,.00,3,12.47,
1,2016,146,2322,607,24.55,3,79.92,3,.00,3,.00,3,30.14,3,10.29,3,147.60,3,.00,3,12.47,
1,2016,146,2323,607,24.55,3,79.75,3,.00,3,.00,3,30.14,3,9.74,3,145.20,3,.00,3,12.47,
1,2016,146,2324,607,24.48,3,80.30,3,.00,3,.00,3,30.14,3,9.20,3,141.10,3,.00,3,12.47,
1,2016,146,2325,607,24.55,3,80.20,3,.00,3,.00,3,30.14,3,10.83,3,142.50,3,.00,3,12.47,
1,2016,146,2326,607,24.62,3,81.40,3,.00,3,.00,3,30.14,3,10.01,3,143.30,3,.00,3,12.47,
1,2016,146,2327,607,24.65,3,81.20,3,.00,3,.00,3,30.14,3,9.57,3,159.20,3,.00,3,12.47,
1,2016,146,2328,607,24.45,3,77.68,3,.00,3,.00,3,30.14,3,10.22,3,169.90,3,.00,3,12.47,
1,2016,146,2329,607,24.52,3,79.38,3,.00,3,.00,3,30.14,3,9.91,3,163.70,3,.00,3,12.43,
1,2016,146,2330,607,24.52,3,78.63,3,.00,3,.00,3,30.14,3,10.15,3,178.20,3,.00,3,12.46,
1,2016,146,2331,607,24.52,3,78.05,3,.00,3,.00,3,30.14,3,9.93,3,162.70,3,.00,3,12.46,
1,2016,146,2332,607,24.55,3,79.14,3,.00,3,.00,3,30.14,3,9.61,3,148.30,3,.00,3,12.42,
1,2016,146,2333,607,24.62,3,79.44,3,.00,3,.00,3,30.14,3,8.53,3,153.30,3,.00,3,12.46,
1,2016,146,2334,607,24.59,3,77.75,3,.00,3,.00,3,30.14,3,9.84,3,144.50,3,.00,3,12.43,
1,2016,146,2335,607,24.55,3,79.51,3,.00,3,.00,3,30.14,3,9.47,3,144.50,3,.00,3,12.44,
1,2016,146,2336,607,24.72,3,81.40,3,.00,3,.00,3,30.14,3,9.97,3,152.20,3,.00,3,12.45,
1,2016,146,2337,607,24.62,3,80.90,3,.00,3,.00,3,30.14,3,10.55,3,149.70,3,.00,3,12.45,
1,2016,146,2338,607,24.59,3,80.30,3,.00,3,.00,3,30.14,3,10.61,3,149.30,3,.00,3,12.46,
1,2016,146,2339,607,24.52,3,80.10,3,.00,3,.00,3,30.14,3,9.23,3,154.90,3,.00,3,12.46,
1,2016,146,2340,607,24.52,3,80.30,3,.00,3,.00,3,30.14,3,9.22,3,147.30,3,.00,3,12.46,
1,2016,146,2341,607,24.55,3,81.80,3,.00,3,.00,3,30.14,3,9.03,3,152.50,3,.00,3,12.46,
1,2016,146,2342,607,24.65,3,79.72,3,.00,3,.00,3,30.14,3,9.33,3,170.90,3,.00,3,12.46,
1,2016,146,2343,607,24.55,3,79.21,3,.00,3,.00,3,30.14,3,9.86,3,166.80,3,.00,3,12.46,
1,2016,146,2344,607,24.59,3,80.90,3,.00,3,.00,3,30.14,3,9.98,3,161.20,3,.00,3,12.46,
1,2016,146,2345,607,24.42,3,78.56,3,.00,3,.00,3,30.14,3,10.19,3,161.10,3,.00,3,12.46,
1,2016,146,2346,607,24.55,3,78.87,3,.00,3,.00,3,30.14,3,9.97,3,155.90,3,.00,3,12.46,
1,2016,146,2347,607,24.55,3,78.60,3,.00,3,.00,3,30.14,3,10.27,3,162.00,3,.00,3,12.46,
1,2016,146,2348,607,24.59,3,78.43,3,.00,3,.00,3,30.14,3,9.67,3,164.30,3,.00,3,12.46,
1,2016,146,2349,607,24.62,3,78.49,3,.00,3,.00,3,30.14,3,9.03,3,159.20,3,.00,3,12.46,
1,2016,146,2350,607,24.59,3,78.60,3,.00,3,.00,3,30.14,3,8.83,3,165.60,3,.00,3,12.46,
1,2016,146,2351,607,24.59,3,79.04,3,.00,3,.00,3,30.14,3,8.76,3,157.80,3,.00,3,12.46,
1,2016,146,2352,607,24.59,3,77.58,3,.00,3,.00,3,30.13,3,10.70,3,163.20,3,.00,3,12.46,
1,2016,146,2353,607,24.65,3,78.66,3,.00,3,.00,3,30.13,3,10.70,3,163.10,3,.00,3,12.46,
1,2016,146,2354,607,24.59,3,77.65,3,.00,3,.00,3,30.13,3,10.09,3,159.90,3,.00,3,12.46,
1,2016,146,2355,607,24.62,3,79.31,3,.00,3,.00,3,30.13,3,9.46,3,160.50,3,.00,3,12.46,
1,2016,146,2356,607,24.59,3,81.00,3,.00,3,.00,3,30.13,3,10.39,3,171.30,3,.00,3,12.46,
1,2016,146,2357,607,24.65,3,79.85,3,.00,3,.00,3,30.13,3,10.85,3,166.40,3,.00,3,12.46,
1,2016,146,2358,607,24.52,3,79.48,3,.00,3,.00,3,30.13,3,10.64,3,162.50,3,.00,3,12.46,
1,2016,146,2359,607,24.52,3,80.20,3,.00,3,.00,3,30.13,3,10.77,3,160.90,3,.00,3,12.42,
1,2016,146,2400,607,24.55,3,80.20,3,.00,3,.00,3,30.13,3,10.43,3,159.00,3,.00,3,12.45,
1,2016,147,1,607,24.52,3,80.10,3,.00,3,.00,3,30.13,3,11.92,3,160.30,3,.00,3,12.45,
1,2016,147,2,607,24.52,3,79.41,3,.00,3,.00,3,30.13,3,11.55,3,160.20,3,.00,3,12.45,
1,2016,147,3,607,24.62,3,80.90,3,.00,3,.00,3,30.12,3,11.89,3,160.00,3,.00,3,12.41,
1,2016,147,4,607,24.59,3,79.51,3,.00,3,.00,3,30.12,3,12.53,3,163.70,3,.00,3,12.45,
1,2016,147,5,607,24.55,3,80.60,3,.00,3,.00,3,30.12,3,12.17,3,166.10,3,.00,3,12.40,
1,2016,147,6,607,24.52,3,79.65,3,.00,3,.00,3,30.12,3,11.38,3,168.40,3,.00,3,12.45,
1,2016,147,7,607,24.55,3,81.80,3,.00,3,.00,3,30.12,3,10.39,3,157.50,3,.00,3,12.45,
1,2016,147,8,607,24.59,3,81.10,3,.00,3,.00,3,30.12,3,11.65,3,153.60,3,.00,3,12.45,
1,2016,147,9,607,24.45,3,80.50,3,.00,3,.00,3,30.12,3,12.10,3,157.80,3,.00,3,12.45,
1,2016,147,10,607,24.48,3,80.90,3,.00,3,.00,3,30.12,3,11.67,3,178.90,3,.00,3,12.45,
1,2016,147,11,607,24.59,3,80.40,3,.00,3,.00,3,30.12,3,11.44,3,161.20,3,.00,3,12.45,
1,2016,147,12,607,24.62,3,82.20,3,.00,3,.00,3,30.12,3,12.53,3,166.20,3,.00,3,12.45,
1,2016,147,13,607,24.52,3,80.20,3,.00,3,.00,3,30.11,3,12.28,3,164.90,3,.00,3,12.45,
1,2016,147,14,607,24.52,3,81.20,3,.00,3,.00,3,30.11,3,11.33,3,167.90,3,.00,3,12.45,
1,2016,147,15,607,24.48,3,81.30,3,.00,3,.00,3,30.11,3,12.23,3,158.90,3,.00,3,12.45,
1,2016,147,16,607,24.48,3,80.80,3,.00,3,.00,3,30.11,3,12.62,3,167.90,3,.00,3,12.45,
1,2016,147,17,607,24.52,3,82.20,3,.00,3,.00,3,30.11,3,11.75,3,160.30,3,.00,3,12.45,
1,2016,147,18,607,24.59,3,80.90,3,.00,3,.00,3,30.12,3,13.36,3,154.40,3,.00,3,12.45,
1,2016,147,19,607,24.48,3,78.66,3,.00,3,.00,3,30.12,3,13.35,3,153.00,3,.00,3,12.45,
1,2016,147,20,607,24.45,3,79.14,3,.00,3,.00,3,30.12,3,12.28,3,156.50,3,.00,3,12.45,
1,2016,147,21,607,24.65,3,80.60,3,.00,3,.00,3,30.12,3,11.83,3,161.30,3,.00,3,12.45,
1,2016,147,22,607,24.55,3,79.82,3,.00,3,.00,3,30.12,3,11.63,3,163.70,3,.00,3,12.45,
1,2016,147,23,607,24.62,3,79.75,3,.00,3,.00,3,30.12,3,12.96,3,171.50,3,.00,3,12.45,
1,2016,147,24,607,24.52,3,78.93,3,.00,3,.00,3,30.12,3,13.45,3,168.90,3,.00,3,12.45,
1,2016,147,25,607,24.62,3,81.70,3,.00,3,.00,3,30.12,3,12.01,3,170.00,3,.00,3,12.45,
1,2016,147,26,607,24.65,3,80.10,3,.00,3,.00,3,30.12,3,11.11,3,160.50,3,.00,3,12.45,
1,2016,147,27,607,24.59,3,80.20,3,.00,3,.00,3,30.11,3,12.65,3,158.70,3,.00,3,12.45,
1,2016,147,28,607,24.59,3,80.90,3,.00,3,.00,3,30.12,3,11.02,3,161.10,3,.00,3,12.45,
1,2016,147,29,607,24.65,3,82.10,3,.00,3,.00,3,30.11,3,11.33,3,159.90,3,.00,3,12.41,
1,2016,147,30,607,24.69,3,82.30,3,.00,3,.00,3,30.12,3,12.10,3,166.50,3,.00,3,12.44,
1,2016,147,31,607,24.69,3,80.80,3,.00,3,.00,3,30.11,3,11.37,3,166.00,3,.00,3,12.44,
1,2016,147,32,607,24.55,3,80.20,3,.00,3,.00,3,30.12,3,12.30,3,165.50,3,.00,3,12.44,
1,2016,147,33,607,24.59,3,80.50,3,.00,3,.00,3,30.12,3,11.77,3,163.30,3,.00,3,12.45,
1,2016,147,34,607,24.52,3,80.20,3,.00,3,.00,3,30.12,3,10.49,3,164.90,3,.00,3,12.41,
1,2016,147,35,607,24.52,3,79.58,3,.00,3,.00,3,30.12,3,10.38,3,167.80,3,.00,3,12.42,
1,2016,147,36,607,24.69,3,80.50,3,.00,3,.00,3,30.12,3,10.90,3,180.00,3,.00,3,12.40,
1,2016,147,37,607,24.45,3,79.00,3,.00,3,.00,3,30.12,3,11.66,3,176.10,3,.00,3,12.44,
1,2016,147,38,607,24.62,3,79.95,3,.00,3,.00,3,30.12,3,10.89,3,175.40,3,.00,3,12.44,
1,2016,147,39,607,24.55,3,78.83,3,.00,3,.00,3,30.12,3,12.41,3,174.20,3,.00,3,12.44,
1,2016,147,40,607,24.55,3,78.70,3,.00,3,.00,3,30.12,3,12.51,3,171.20,3,.00,3,12.44,
1,2016,147,41,607,24.48,3,79.24,3,.00,3,.00,3,30.12,3,11.81,3,166.30,3,.00,3,12.44,
1,2016,147,42,607,24.76,3,82.00,3,.00,3,.00,3,30.11,3,11.46,3,173.00,3,.00,3,12.44,
1,2016,147,43,607,24.55,3,79.82,3,.00,3,.00,3,30.11,3,12.30,3,166.50,3,.00,3,12.44,
1,2016,147,44,607,24.55,3,80.90,3,.00,3,.00,3,30.11,3,11.18,3,166.70,3,.00,3,12.44,
1,2016,147,45,607,24.62,3,81.10,3,.00,3,.00,3,30.12,3,11.88,3,174.40,3,.00,3,12.45,
1,2016,147,46,607,24.62,3,78.87,3,.00,3,.00,3,30.11,3,12.48,3,171.50,3,.00,3,12.44,
1,2016,147,47,607,24.55,3,78.43,3,.00,3,.00,3,30.11,3,11.88,3,168.90,3,.00,3,12.45,
1,2016,147,48,607,24.62,3,80.10,3,.00,3,.00,3,30.11,3,10.23,3,170.30,3,.00,3,12.44,
1,2016,147,49,607,24.62,3,79.88,3,.00,3,.00,3,30.11,3,11.02,3,161.20,3,.00,3,12.44,
1,2016,147,50,607,24.52,3,81.60,3,.00,3,.00,3,30.11,3,11.50,3,170.70,3,.00,3,12.45,
1,2016,147,51,607,24.62,3,81.30,3,.00,3,.00,3,30.11,3,12.46,3,162.50,3,.00,3,12.44,
1,2016,147,52,607,24.52,3,81.00,3,.00,3,.00,3,30.11,3,12.83,3,163.10,3,.00,3,12.44,
1,2016,147,53,607,24.59,3,81.50,3,.00,3,.00,3,30.11,3,12.21,3,164.80,3,.00,3,12.44,
1,2016,147,54,607,24.52,3,80.30,3,.00,3,.00,3,30.11,3,10.81,3,159.80,3,.00,3,12.44,
1,2016,147,55,607,24.52,3,82.00,3,.00,3,.00,3,30.10,3,10.90,3,164.30,3,.00,3,12.44,
1,2016,147,56,607,24.62,3,81.50,3,.00,3,.00,3,30.10,3,11.34,3,161.40,3,.00,3,12.44,
1,2016,147,57,607,24.59,3,81.90,3,.00,3,.00,3,30.10,3,10.48,3,161.90,3,.00,3,12.44,
1,2016,147,58,607,24.59,3,79.65,3,.00,3,.00,3,30.10,3,12.53,3,169.60,3,.00,3,12.44,
1,2016,147,59,607,24.52,3,79.75,3,.00,3,.00,3,30.10,3,12.68,3,168.20,3,.00,3,12.40,
1,2016,147,100,607,24.55,3,80.60,3,.00,3,.00,3,30.10,3,11.17,3,174.30,3,.00,3,12.43,
1,2016,147,101,607,24.52,3,81.40,3,.00,3,.00,3,30.10,3,11.14,3,162.00,3,.00,3,12.43,
1,2016,147,102,607,24.52,3,80.70,3,.00,3,.00,3,30.10,3,13.01,3,172.90,3,.00,3,12.43,
1,2016,147,103,607,24.62,3,82.00,3,.00,3,.00,3,30.10,3,12.78,3,165.70,3,.00,3,12.43,
1,2016,147,104,607,24.52,3,81.10,3,.00,3,.00,3,30.10,3,12.39,3,166.10,3,.00,3,12.44,
1,2016,147,105,607,24.59,3,80.80,3,.00,3,.00,3,30.10,3,12.81,3,163.60,3,.00,3,12.39,
1,2016,147,106,607,24.59,3,82.00,3,.00,3,.00,3,30.10,3,13.33,3,166.60,3,.00,3,12.42,
1,2016,147,107,607,24.55,3,82.20,3,.00,3,.00,3,30.10,3,12.67,3,167.90,3,.00,3,12.39,
1,2016,147,108,607,24.55,3,81.80,3,.00,3,.00,3,30.10,3,13.50,3,163.00,3,.00,3,12.43,
1,2016,147,109,607,24.59,3,81.10,3,.00,3,.00,3,30.10,3,13.75,3,169.50,3,.00,3,12.41,
1,2016,147,110,607,24.55,3,81.10,3,.00,3,.00,3,30.10,3,13.51,3,163.60,3,.00,3,12.43,
1,2016,147,111,607,24.52,3,80.40,3,.00,3,.00,3,30.10,3,12.26,3,168.10,3,.00,3,12.43,
1,2016,147,112,607,24.52,3,80.70,3,.00,3,.00,3,30.10,3,12.40,3,165.80,3,.00,3,12.43,
1,2016,147,113,607,24.62,3,82.60,3,.00,3,.00,3,30.10,3,11.87,3,170.70,3,.00,3,12.43,
1,2016,147,114,607,24.55,3,81.00,3,.00,3,.00,3,30.10,3,13.23,3,170.80,3,.00,3,12.43,
1,2016,147,115,607,24.59,3,81.30,3,.00,3,.00,3,30.10,3,12.97,3,173.20,3,.00,3,12.44,
1,2016,147,116,607,24.62,3,81.40,3,.00,3,.00,3,30.10,3,12.64,3,169.30,3,.00,3,12.43,
1,2016,147,117,607,24.52,3,80.70,3,.00,3,.00,3,30.10,3,12.46,3,169.10,3,.00,3,12.43,
1,2016,147,118,607,24.59,3,81.20,3,.00,3,.00,3,30.10,3,12.77,3,177.60,3,.00,3,12.43,
1,2016,147,119,607,24.55,3,80.90,3,.00,3,.00,3,30.10,3,13.28,3,175.80,3,.00,3,12.43,
1,2016,147,120,607,24.52,3,80.70,3,.00,3,.00,3,30.10,3,12.14,3,164.40,3,.00,3,12.43,
1,2016,147,121,607,24.45,3,80.70,3,.00,3,.00,3,30.10,3,11.87,3,165.30,3,.00,3,12.43,
1,2016,147,122,607,24.55,3,80.30,3,.00,3,.00,3,30.10,3,11.02,3,167.40,3,.00,3,12.43,
1,2016,147,123,607,24.48,3,79.78,3,.00,3,.00,3,30.10,3,12.09,3,163.80,3,.00,3,12.43,
1,2016,147,124,607,24.52,3,80.50,3,.00,3,.00,3,30.10,3,11.69,3,163.90,3,.00,3,12.43,
1,2016,147,125,607,24.65,3,82.10,3,.00,3,.00,3,30.10,3,10.28,3,155.10,3,.00,3,12.43,
1,2016,147,126,607,24.55,3,79.61,3,.00,3,.00,3,30.10,3,12.87,3,172.50,3,.00,3,12.43,
1,2016,147,127,607,24.59,3,81.40,3,.00,3,.00,3,30.10,3,12.03,3,170.30,3,.00,3,12.43,
1,2016,147,128,607,24.59,3,81.30,3,.00,3,.00,3,30.10,3,12.66,3,175.70,3,.00,3,12.43,
1,2016,147,129,607,24.55,3,80.60,3,.00,3,.00,3,30.10,3,10.98,3,174.60,3,.00,3,12.40,
1,2016,147,130,607,24.62,3,81.40,3,.00,3,.00,3,30.10,3,10.11,3,160.10,3,.00,3,12.42,
1,2016,147,131,607,24.52,3,80.40,3,.00,3,.00,3,30.10,3,10.86,3,162.90,3,.00,3,12.42,
1,2016,147,132,607,24.55,3,80.10,3,.00,3,.00,3,30.10,3,11.74,3,164.70,3,.00,3,12.42,
1,2016,147,133,607,24.59,3,80.80,3,.00,3,.00,3,30.10,3,11.44,3,169.20,3,.00,3,12.42,
1,2016,147,134,607,24.55,3,81.00,3,.00,3,.00,3,30.10,3,11.87,3,173.60,3,.00,3,12.42,
1,2016,147,135,607,24.62,3,79.88,3,.00,3,.00,3,30.11,3,11.16,3,170.80,3,.00,3,12.40,
1,2016,147,136,607,24.59,3,81.30,3,.00,3,.00,3,30.11,3,10.49,3,175.70,3,.00,3,12.40,
1,2016,147,137,607,24.62,3,81.20,3,.00,3,.00,3,30.10,3,10.48,3,181.30,3,.00,3,12.42,
1,2016,147,138,607,24.69,3,81.40,3,.00,3,.00,3,30.10,3,12.72,3,176.10,3,.00,3,12.39,
1,2016,147,139,607,24.48,3,80.50,3,.00,3,.00,3,30.10,3,11.29,3,178.40,3,.00,3,12.42,
1,2016,147,140,607,24.52,3,80.50,3,.00,3,.00,3,30.10,3,11.38,3,173.80,3,.00,3,12.41,
1,2016,147,141,607,24.55,3,81.60,3,.00,3,.00,3,30.10,3,11.60,3,176.20,3,.00,3,12.42,
1,2016,147,142,607,24.62,3,82.50,3,.00,3,.00,3,30.10,3,10.69,3,163.00,3,.00,3,12.42,
1,2016,147,143,607,24.55,3,81.90,3,.00,3,.00,3,30.10,3,11.91,3,160.50,3,.00,3,12.42,
1,2016,147,144,607,24.55,3,83.30,3,.00,3,.00,3,30.09,3,10.00,3,167.60,3,.00,3,12.42,
1,2016,147,145,607,24.62,3,81.70,3,.00,3,.00,3,30.09,3,12.57,3,164.40,3,.00,3,12.42,
1,2016,147,146,607,24.52,3,80.20,3,.00,3,.00,3,30.09,3,14.88,3,174.60,3,.00,3,12.42,
1,2016,147,147,607,24.59,3,81.50,3,.00,3,.00,3,30.09,3,13.49,3,173.00,3,.00,3,12.42,
1,2016,147,148,607,24.55,3,81.60,3,.00,3,.00,3,30.09,3,12.86,3,162.00,3,.00,3,12.42,
1,2016,147,149,607,24.52,3,80.50,3,.00,3,.00,3,30.09,3,13.01,3,162.90,3,.00,3,12.42,
1,2016,147,150,607,24.52,3,82.10,3,.00,3,.00,3,30.09,3,12.82,3,162.00,3,.00,3,12.42,
1,2016,147,151,607,24.55,3,83.20,3,.00,3,.00,3,30.09,3,12.41,3,174.00,3,.00,3,12.42,
1,2016,147,152,607,24.79,3,83.40,3,.00,3,.00,3,30.09,3,12.08,3,171.70,3,.00,3,12.42,
1,2016,147,153,607,24.52,3,80.60,3,.00,3,.00,3,30.09,3,14.44,3,170.80,3,.00,3,12.42,
1,2016,147,154,607,24.48,3,80.10,3,.00,3,.00,3,30.09,3,13.50,3,165.70,3,.00,3,12.42,
1,2016,147,155,607,24.62,3,82.60,3,.00,3,.00,3,30.09,3,12.36,3,167.50,3,.00,3,12.42,
1,2016,147,156,607,24.55,3,81.10,3,.00,3,.00,3,30.09,3,14.39,3,166.90,3,.00,3,12.42,
1,2016,147,157,607,24.65,3,82.40,3,.00,3,.00,3,30.09,3,13.13,3,168.20,3,.00,3,12.42,
1,2016,147,158,607,24.76,3,81.80,3,.00,3,.00,3,30.09,3,11.48,3,166.40,3,.00,3,12.42,
1,2016,147,159,607,24.59,3,80.60,3,.00,3,.00,3,30.09,3,12.53,3,160.90,3,.00,3,12.39,
1,2016,147,200,607,24.62,3,80.50,3,.00,3,.00,3,30.09,3,14.17,3,160.60,3,.00,3,12.41,
1,2016,147,201,607,24.62,3,79.82,3,.00,3,.00,3,30.09,3,13.62,3,168.00,3,.00,3,12.41,
1,2016,147,202,607,24.45,3,79.10,3,.00,3,.00,3,30.09,3,13.15,3,165.00,3,.00,3,12.41,
1,2016,147,203,607,24.62,3,79.88,3,.00,3,.00,3,30.09,3,12.77,3,164.90,3,.00,3,12.41,
1,2016,147,204,607,24.62,3,80.60,3,.00,3,.00,3,30.09,3,12.36,3,168.70,3,.00,3,12.41,
1,2016,147,205,607,24.69,3,80.90,3,.00,3,.00,3,30.09,3,11.74,3,165.00,3,.00,3,12.39,
1,2016,147,206,607,24.69,3,82.30,3,.00,3,.00,3,30.09,3,10.89,3,159.40,3,.00,3,12.41,
1,2016,147,207,607,24.72,3,82.00,3,.00,3,.00,3,30.09,3,12.16,3,163.40,3,.00,3,12.40,
1,2016,147,208,607,24.69,3,82.60,3,.00,3,.00,3,30.09,3,11.71,3,161.50,3,.00,3,12.41,
1,2016,147,209,607,24.69,3,82.10,3,.00,3,.00,3,30.09,3,12.78,3,157.10,3,.00,3,12.37,
1,2016,147,210,607,24.55,3,81.50,3,.00,3,.00,3,30.09,3,12.49,3,168.90,3,.00,3,12.41,
1,2016,147,211,607,24.59,3,81.70,3,.00,3,.00,3,30.09,3,11.42,3,165.50,3,.00,3,12.40,
1,2016,147,212,607,24.59,3,81.00,3,.00,3,.00,3,30.09,3,12.49,3,163.90,3,.00,3,12.41,
1,2016,147,213,607,24.52,3,81.60,3,.00,3,.00,3,30.10,3,11.29,3,163.00,3,.00,3,12.41,
1,2016,147,214,607,24.45,3,80.10,3,.00,3,.00,3,30.10,3,11.63,3,162.20,3,.00,3,12.41,
1,2016,147,215,607,24.52,3,82.70,3,.00,3,.00,3,30.10,3,10.25,3,163.10,3,.00,3,12.41,
1,2016,147,216,607,24.59,3,81.50,3,.00,3,.00,3,30.10,3,11.73,3,153.90,3,.00,3,12.41,
1,2016,147,217,607,24.55,3,82.50,3,.00,3,.00,3,30.10,3,11.64,3,161.70,3,.00,3,12.41,
1,2016,147,218,607,24.52,3,81.20,3,.00,3,.00,3,30.09,3,11.17,3,156.20,3,.00,3,12.41,
1,2016,147,219,607,24.62,3,82.30,3,.00,3,.00,3,30.09,3,11.93,3,156.20,3,.00,3,12.41,
1,2016,147,220,607,24.59,3,81.50,3,.00,3,.00,3,30.10,3,12.48,3,165.70,3,.00,3,12.41,
1,2016,147,221,607,24.62,3,81.60,3,.00,3,.00,3,30.09,3,11.80,3,174.60,3,.00,3,12.41,
1,2016,147,222,607,24.52,3,81.70,3,.00,3,.00,3,30.10,3,11.07,3,171.90,3,.00,3,12.41,
1,2016,147,223,607,24.59,3,83.10,3,.00,3,.00,3,30.10,3,10.15,3,160.80,3,.00,3,12.41,
1,2016,147,224,607,24.59,3,81.30,3,.00,3,.00,3,30.09,3,11.64,3,154.40,3,.00,3,12.41,
1,2016,147,225,607,24.55,3,82.30,3,.00,3,.00,3,30.09,3,11.47,3,161.70,3,.00,3,12.41,
1,2016,147,226,607,24.45,3,80.00,3,.00,3,.00,3,30.09,3,12.24,3,165.30,3,.00,3,12.41,
1,2016,147,227,607,24.62,3,81.60,3,.00,3,.00,3,30.10,3,11.65,3,178.90,3,.00,3,12.41,
1,2016,147,228,607,24.62,3,79.51,3,.00,3,.00,3,30.09,3,12.51,3,171.40,3,.00,3,12.41,
1,2016,147,229,607,24.59,3,81.10,3,.00,3,.00,3,30.10,3,12.36,3,168.90,3,.00,3,12.37,
1,2016,147,230,607,24.59,3,79.51,3,.00,3,.00,3,30.09,3,11.54,3,164.80,3,.00,3,12.40,
1,2016,147,231,607,24.65,3,80.40,3,.00,3,.00,3,30.09,3,10.87,3,164.00,3,.00,3,12.40,
1,2016,147,232,607,24.72,3,82.00,3,.00,3,.00,3,30.09,3,10.71,3,161.70,3,.00,3,12.40,
1,2016,147,233,607,24.72,3,80.80,3,.00,3,.00,3,30.09,3,10.53,3,165.60,3,.00,3,12.41,
1,2016,147,234,607,24.59,3,80.20,3,.00,3,.00,3,30.09,3,11.00,3,161.10,3,.00,3,12.41,
1,2016,147,235,607,24.65,3,81.70,3,.00,3,.00,3,30.10,3,10.16,3,151.50,3,.00,3,12.38,
1,2016,147,236,607,24.69,3,83.20,3,.00,3,.00,3,30.10,3,8.69,3,169.30,3,.00,3,12.39,
1,2016,147,237,607,24.65,3,80.80,3,.00,3,.00,3,30.10,3,8.93,3,165.60,3,.00,3,12.40,
1,2016,147,238,607,24.65,3,82.60,3,.00,3,.00,3,30.10,3,8.54,3,155.90,3,.00,3,12.40,
1,2016,147,239,607,24.72,3,82.20,3,.00,3,.00,3,30.10,3,8.08,3,155.60,3,.00,3,12.40,
1,2016,147,240,607,24.65,3,80.70,3,.00,3,.00,3,30.10,3,9.92,3,153.90,3,.00,3,12.36,
1,2016,147,241,607,24.65,3,81.20,3,.00,3,.00,3,30.10,3,9.05,3,161.40,3,.00,3,12.41,
1,2016,147,242,607,24.72,3,81.40,3,.00,3,.00,3,30.10,3,8.49,3,163.80,3,.00,3,12.39,
1,2016,147,243,607,24.65,3,81.20,3,.00,3,.00,3,30.10,3,8.68,3,161.00,3,.00,3,12.40,
1,2016,147,244,607,24.69,3,82.00,3,.00,3,.00,3,30.10,3,7.88,3,146.90,3,.00,3,12.40,
1,2016,147,245,607,24.65,3,81.80,3,.00,3,.00,3,30.10,3,8.45,3,165.60,3,.00,3,12.40,
1,2016,147,246,607,24.52,3,80.90,3,.00,3,.00,3,30.10,3,8.70,3,152.70,3,.00,3,12.40,
1,2016,147,247,607,24.55,3,81.10,3,.00,3,.00,3,30.10,3,7.82,3,154.20,3,.00,3,12.40,
1,2016,147,248,607,24.59,3,81.60,3,.00,3,.00,3,30.10,3,7.48,3,150.30,3,.00,3,12.40,
1,2016,147,249,607,24.59,3,82.90,3,.00,3,.00,3,30.10,3,8.56,3,163.90,3,.00,3,12.40,
1,2016,147,250,607,24.62,3,82.20,3,.00,3,.00,3,30.10,3,10.11,3,153.00,3,.00,3,12.40,
1,2016,147,251,607,24.55,3,80.80,3,.00,3,.00,3,30.10,3,10.31,3,148.90,3,.00,3,12.40,
1,2016,147,252,607,24.48,3,80.90,3,.00,3,.00,3,30.10,3,9.18,3,155.90,3,.00,3,12.40,
1,2016,147,253,607,24.59,3,81.60,3,.00,3,.00,3,30.10,3,7.78,3,155.20,3,.00,3,12.40,
1,2016,147,254,607,24.59,3,81.20,3,.00,3,.00,3,30.11,3,6.21,3,152.20,3,.00,3,12.40,
1,2016,147,255,607,24.55,3,81.50,3,.00,3,.00,3,30.10,3,7.21,3,157.50,3,.00,3,12.40,
1,2016,147,256,607,24.62,3,81.60,3,.00,3,.00,3,30.10,3,7.65,3,161.00,3,.00,3,12.40,
1,2016,147,257,607,24.59,3,81.30,3,.00,3,.00,3,30.10,3,8.16,3,142.60,3,.00,3,12.40,
1,2016,147,258,607,24.59,3,80.20,3,.00,3,.00,3,30.10,3,7.63,3,146.60,3,.00,3,12.40,
1,2016,147,259,607,24.59,3,81.80,3,.00,3,.00,3,30.10,3,8.16,3,162.40,3,.00,3,12.36,
1,2016,147,300,607,24.62,3,80.90,3,.00,3,.00,3,30.10,3,7.27,3,151.50,3,.00,3,12.39,
1,2016,147,301,607,24.65,3,81.40,3,.00,3,.00,3,30.10,3,7.57,3,157.70,3,.00,3,12.39,
1,2016,147,302,607,24.59,3,80.40,3,.00,3,.00,3,30.11,3,9.15,3,146.90,3,.00,3,12.40,
1,2016,147,303,607,24.55,3,79.82,3,.00,3,.00,3,30.11,3,8.66,3,156.20,3,.00,3,12.39,
1,2016,147,304,607,24.55,3,80.20,3,.00,3,.00,3,30.11,3,7.30,3,153.70,3,.00,3,12.40,
1,2016,147,305,607,24.55,3,80.30,3,.00,3,.00,3,30.11,3,6.96,3,141.20,3,.00,3,12.36,
1,2016,147,306,607,24.59,3,80.80,3,.00,3,.00,3,30.11,3,7.16,3,145.20,3,.00,3,12.39,
1,2016,147,307,607,24.52,3,80.00,3,.00,3,.00,3,30.11,3,6.95,3,144.70,3,.00,3,12.39,
1,2016,147,308,607,24.65,3,81.00,3,.00,3,.00,3,30.11,3,6.10,3,162.30,3,.00,3,12.39,
1,2016,147,309,607,24.72,3,81.00,3,.00,3,.00,3,30.11,3,6.24,3,156.60,3,.00,3,12.39,
1,2016,147,310,607,24.62,3,80.20,3,.00,3,.00,3,30.11,3,6.72,3,145.50,3,.00,3,12.39,
1,2016,147,311,607,24.59,3,79.48,3,.00,3,.00,3,30.11,3,5.90,3,147.10,3,.00,3,12.35,
1,2016,147,312,607,24.62,3,80.20,3,.00,3,.00,3,30.11,3,4.99,3,151.60,3,.00,3,12.39,
1,2016,147,313,607,24.59,3,81.00,3,.00,3,.00,3,30.11,3,5.80,3,139.20,3,.00,3,12.38,
1,2016,147,314,607,24.55,3,79.04,3,.00,3,.00,3,30.11,3,6.83,3,138.00,3,.00,3,12.39,
1,2016,147,315,607,24.59,3,78.77,3,.00,3,.00,3,30.11,3,7.00,3,139.60,3,.00,3,12.39,
1,2016,147,316,607,24.52,3,78.90,3,.00,3,.00,3,30.11,3,6.32,3,132.90,3,.00,3,12.39,
1,2016,147,317,607,24.59,3,79.31,3,.00,3,.00,3,30.11,3,6.71,3,136.40,3,.00,3,12.40,
1,2016,147,318,607,24.62,3,78.80,3,.00,3,.00,3,30.11,3,6.63,3,137.90,3,.00,3,12.40,
1,2016,147,319,607,24.55,3,79.10,3,.00,3,.00,3,30.11,3,6.79,3,148.90,3,.00,3,12.40,
1,2016,147,320,607,24.62,3,79.82,3,.00,3,.00,3,30.11,3,7.16,3,150.70,3,.00,3,12.40,
1,2016,147,321,607,24.55,3,78.39,3,.00,3,.00,3,30.10,3,6.68,3,148.00,3,.00,3,12.39,
1,2016,147,322,607,24.65,3,80.60,3,.00,3,.00,3,30.10,3,7.35,3,144.50,3,.00,3,12.39,
1,2016,147,323,607,24.62,3,79.65,3,.00,3,.00,3,30.10,3,9.01,3,138.70,3,.00,3,12.39,
1,2016,147,324,607,24.65,3,80.70,3,.00,3,.00,3,30.10,3,8.27,3,134.20,3,.00,3,12.39,
1,2016,147,325,607,24.65,3,81.10,3,.00,3,.00,3,30.10,3,8.10,3,131.50,3,.00,3,12.39,
1,2016,147,326,607,24.59,3,79.61,3,.00,3,.00,3,30.10,3,8.54,3,142.60,3,.00,3,12.39,
1,2016,147,327,607,24.62,3,80.30,3,.00,3,.00,3,30.10,3,7.29,3,137.80,3,.00,3,12.39,
1,2016,147,328,607,24.62,3,79.82,3,.00,3,.00,3,30.10,3,6.99,3,141.20,3,.00,3,12.39,
1,2016,147,329,607,24.55,3,80.30,3,.00,3,.00,3,30.10,3,7.11,3,139.70,3,.00,3,12.35,
1,2016,147,330,607,24.48,3,80.50,3,.00,3,.00,3,30.10,3,7.03,3,136.30,3,.00,3,12.38,
1,2016,147,331,607,24.55,3,79.61,3,.00,3,.00,3,30.10,3,7.45,3,153.40,3,.00,3,12.39,
1,2016,147,332,607,24.59,3,78.60,3,.00,3,.00,3,30.10,3,8.40,3,152.10,3,.00,3,12.39,
1,2016,147,333,607,24.59,3,78.80,3,.00,3,.00,3,30.10,3,8.38,3,155.70,3,.00,3,12.39,
1,2016,147,334,607,24.55,3,77.65,3,.00,3,.00,3,30.11,3,7.94,3,157.00,3,.00,3,12.39,
1,2016,147,335,607,24.65,3,77.71,3,.00,3,.00,3,30.11,3,6.76,3,157.40,3,.00,3,12.36,
1,2016,147,336,607,24.65,3,78.36,3,.00,3,.00,3,30.11,3,6.51,3,146.30,3,.00,3,12.37,
1,2016,147,337,607,24.65,3,79.44,3,.00,3,.00,3,30.11,3,4.55,3,145.30,3,.00,3,12.38,
1,2016,147,338,607,24.69,3,78.93,3,.00,3,.00,3,30.11,3,3.94,3,161.40,3,.00,3,12.38,
1,2016,147,339,607,24.72,3,78.83,3,.00,3,.00,3,30.11,3,4.91,3,141.40,3,.00,3,12.39,
1,2016,147,340,607,24.65,3,77.68,3,.00,3,.00,3,30.11,3,5.32,3,162.30,3,.00,3,12.37,
1,2016,147,341,607,24.69,3,78.60,3,.00,3,.00,3,30.11,3,5.44,3,144.70,3,.00,3,12.39,
1,2016,147,342,607,24.72,3,78.66,3,.00,3,.00,3,30.11,3,6.22,3,152.60,3,.00,3,12.35,
1,2016,147,343,607,24.69,3,78.77,3,.00,3,.00,3,30.11,3,6.84,3,146.40,3,.00,3,12.39,
1,2016,147,344,607,24.65,3,77.99,3,.00,3,.00,3,30.11,3,6.69,3,152.50,3,.00,3,12.37,
1,2016,147,345,607,24.62,3,78.39,3,.00,3,.00,3,30.11,3,6.29,3,160.60,3,.00,3,12.39,
1,2016,147,346,607,24.62,3,79.14,3,.00,3,.00,3,30.11,3,6.61,3,144.40,3,.00,3,12.39,
1,2016,147,347,607,24.72,3,80.40,3,.00,3,.00,3,30.11,3,5.80,3,131.60,3,.00,3,12.39,
1,2016,147,348,607,24.65,3,79.27,3,.00,3,.00,3,30.11,3,5.36,3,129.30,3,.00,3,12.39,
1,2016,147,349,607,24.62,3,79.72,3,.00,3,.00,3,30.11,3,4.72,3,138.90,3,.00,3,12.39,
1,2016,147,350,607,24.62,3,79.68,3,.00,3,.00,3,30.11,3,4.54,3,145.90,3,.00,3,12.39,
1,2016,147,351,607,24.62,3,80.50,3,.00,3,.00,3,30.11,3,6.47,3,146.60,3,.00,3,12.39,
1,2016,147,352,607,24.62,3,79.14,3,.00,3,.00,3,30.11,3,6.27,3,140.10,3,.00,3,12.39,
1,2016,147,353,607,24.59,3,79.92,3,.00,3,.00,3,30.11,3,5.52,3,147.50,3,.00,3,12.39,
1,2016,147,354,607,24.76,3,80.20,3,.00,3,.00,3,30.11,3,5.59,3,133.90,3,.00,3,12.39,
1,2016,147,355,607,24.62,3,80.10,3,.00,3,.00,3,30.11,3,6.20,3,150.30,3,.00,3,12.39,
1,2016,147,356,607,24.69,3,81.60,3,.00,3,.00,3,30.11,3,5.99,3,143.60,3,.00,3,12.38,
1,2016,147,357,607,24.65,3,81.10,3,.00,3,.00,3,30.11,3,5.83,3,142.00,3,.00,3,12.38,
1,2016,147,358,607,24.59,3,79.44,3,.00,3,.00,3,30.11,3,6.51,3,152.00,3,.00,3,12.39,
1,2016,147,359,607,24.59,3,79.85,3,.00,3,.00,3,30.11,3,6.74,3,151.80,3,.00,3,12.35,
1,2016,147,400,607,24.59,3,78.36,3,.00,3,.00,3,30.11,3,7.64,3,163.70,3,.00,3,12.37,
1,2016,147,401,607,24.65,3,79.07,3,.00,3,.00,3,30.11,3,7.00,3,170.40,3,.00,3,12.37,
1,2016,147,402,607,24.62,3,78.63,3,.00,3,.00,3,30.11,3,7.57,3,170.50,3,.00,3,12.37,
1,2016,147,403,607,24.65,3,77.88,3,.00,3,.00,3,30.11,3,7.84,3,161.90,3,.00,3,12.38,
1,2016,147,404,607,24.59,3,77.75,3,.00,3,.00,3,30.11,3,7.09,3,159.90,3,.00,3,12.38,
1,2016,147,405,607,24.76,3,79.92,3,.00,3,.00,3,30.11,3,6.92,3,160.60,3,.00,3,12.35,
1,2016,147,406,607,24.79,3,80.40,3,.00,3,.00,3,30.11,3,5.91,3,165.90,3,.00,3,12.36,
1,2016,147,407,607,24.72,3,79.92,3,.00,3,.00,3,30.11,3,5.72,3,168.60,3,.00,3,12.37,
1,2016,147,408,607,24.65,3,78.29,3,.00,3,.00,3,30.11,3,6.09,3,168.50,3,.00,3,12.37,
1,2016,147,409,607,24.69,3,79.21,3,.00,3,.00,3,30.11,3,5.48,3,167.00,3,.00,3,12.37,
1,2016,147,410,607,24.65,3,78.90,3,.00,3,.00,3,30.12,3,7.03,3,166.10,3,.00,3,12.37,
1,2016,147,411,607,24.69,3,80.90,3,.00,3,.00,3,30.12,3,6.10,3,164.40,3,.00,3,12.37,
1,2016,147,412,607,24.72,3,80.50,3,.00,3,.00,3,30.12,3,6.46,3,158.70,3,.00,3,12.37,
1,2016,147,413,607,24.79,3,80.30,3,.00,3,.00,3,30.12,3,6.48,3,149.10,3,.00,3,12.34,
1,2016,147,414,607,24.65,3,79.24,3,.00,3,.00,3,30.12,3,6.12,3,151.80,3,.00,3,12.37,
1,2016,147,415,607,24.69,3,80.80,3,.00,3,.00,3,30.12,3,5.46,3,156.80,3,.00,3,12.36,
1,2016,147,416,607,24.65,3,79.44,3,.00,3,.00,3,30.13,3,5.39,3,153.40,3,.00,3,12.37,
1,2016,147,417,607,24.76,3,81.10,3,.00,3,.00,3,30.13,3,5.66,3,158.80,3,.00,3,12.37,
1,2016,147,418,607,24.65,3,79.85,3,.00,3,.00,3,30.13,3,6.30,3,149.90,3,.00,3,12.37,
1,2016,147,419,607,24.72,3,79.58,3,.00,3,.00,3,30.13,3,6.78,3,151.30,3,.00,3,12.37,
1,2016,147,420,607,24.72,3,80.80,3,.00,3,.00,3,30.13,3,6.67,3,151.70,3,.00,3,12.37,
1,2016,147,421,607,24.65,3,80.40,3,.00,3,.00,3,30.13,3,6.22,3,155.20,3,.00,3,12.37,
1,2016,147,422,607,24.69,3,79.41,3,.00,3,.00,3,30.13,3,5.22,3,144.30,3,.00,3,12.37,
1,2016,147,423,607,24.59,3,79.38,3,.00,3,.00,3,30.13,3,4.64,3,154.10,3,.00,3,12.37,
1,2016,147,424,607,24.62,3,80.70,3,.00,3,.00,3,30.13,3,4.30,3,152.90,3,.00,3,12.37,
1,2016,147,425,607,24.69,3,81.30,3,.00,3,.00,3,30.13,3,4.82,3,156.90,3,.00,3,12.37,
1,2016,147,426,607,24.69,3,79.88,3,.00,3,.00,3,30.13,3,5.66,3,159.50,3,.00,3,12.37,
1,2016,147,427,607,24.62,3,79.44,3,.00,3,.00,3,30.13,3,5.39,3,167.60,3,.00,3,12.37,
1,2016,147,428,607,24.59,3,79.88,3,.00,3,.00,3,30.13,3,4.87,3,161.20,3,.00,3,12.37,
1,2016,147,429,607,24.62,3,80.70,3,.00,3,.00,3,30.13,3,4.68,3,150.90,3,.00,3,12.34,
1,2016,147,430,607,24.72,3,80.30,3,.00,3,.00,3,30.13,3,5.21,3,159.60,3,.00,3,12.36,
1,2016,147,431,607,24.65,3,80.40,3,.00,3,.00,3,30.13,3,4.75,3,164.80,3,.00,3,12.36,
1,2016,147,432,607,24.69,3,81.30,3,.00,3,.00,3,30.13,3,4.03,3,166.90,3,.00,3,12.37,
1,2016,147,433,607,24.72,3,80.50,3,.00,3,.00,3,30.13,3,3.73,3,160.20,3,.00,3,12.37,
1,2016,147,434,607,24.72,3,79.95,3,.00,3,.00,3,30.13,3,4.39,3,147.80,3,.00,3,12.37,
1,2016,147,435,607,24.62,3,80.50,3,.00,3,.00,3,30.13,3,3.43,3,174.20,3,.00,3,12.34,
1,2016,147,436,607,24.59,3,77.68,3,.00,3,.00,3,30.13,3,4.53,3,186.90,3,.00,3,12.36,
1,2016,147,437,607,24.62,3,78.66,3,.00,3,.00,3,30.13,3,4.53,3,176.70,3,.00,3,12.36,
1,2016,147,438,607,24.65,3,78.05,3,.00,3,.00,3,30.13,3,5.08,3,182.00,3,.00,3,12.36,
1,2016,147,439,607,24.65,3,77.14,3,.00,3,.00,3,30.13,3,5.07,3,175.60,3,.00,3,12.36,
1,2016,147,440,607,24.76,3,77.31,3,.00,3,.00,3,30.13,3,4.55,3,179.30,3,.00,3,12.37,
1,2016,147,441,607,24.72,3,75.17,3,.00,3,.00,3,30.13,3,5.19,3,177.20,3,.00,3,12.36,
1,2016,147,442,607,24.65,3,76.63,3,.00,3,.00,3,30.13,3,5.17,3,182.40,3,.00,3,12.36,
1,2016,147,443,607,24.79,3,77.95,3,.00,3,.00,3,30.13,3,5.97,3,173.80,3,.00,3,12.37,
1,2016,147,444,607,24.79,3,79.10,3,.00,3,.00,3,30.13,3,5.05,3,173.60,3,.00,3,12.33,
1,2016,147,445,607,24.89,3,79.14,3,.00,3,.00,3,30.13,3,3.84,3,164.30,3,.00,3,12.37,
1,2016,147,446,607,24.69,3,77.31,3,.00,3,.00,3,30.13,3,3.81,3,159.30,3,.00,3,12.35,
1,2016,147,447,607,24.76,3,79.04,3,.00,3,.00,3,30.13,3,2.94,3,170.80,3,.00,3,12.37,
1,2016,147,448,607,24.76,3,78.77,3,.00,3,.00,3,30.14,3,2.14,3,192.70,3,.00,3,12.37,
1,2016,147,449,607,24.79,3,78.77,3,.00,3,.00,3,30.14,3,2.13,3,196.70,3,.00,3,12.37,
1,2016,147,450,607,24.69,3,79.24,3,.00,3,.00,3,30.14,3,2.66,3,190.00,3,.00,3,12.37,
1,2016,147,451,607,24.69,3,79.14,3,.00,3,.00,3,30.14,3,2.16,3,159.00,3,.00,3,12.37,
1,2016,147,452,607,24.76,3,79.07,3,.00,3,.00,3,30.14,3,2.58,3,162.70,3,.00,3,12.37,
1,2016,147,453,607,24.59,3,78.15,3,.00,3,.00,3,30.14,3,2.92,3,167.10,3,.00,3,12.37,
1,2016,147,454,607,24.65,3,78.46,3,.00,3,.00,3,30.13,3,3.08,3,175.00,3,.00,3,12.37,
1,2016,147,455,607,24.69,3,78.29,3,.00,3,.00,3,30.13,3,3.03,3,168.40,3,.00,3,12.37,
1,2016,147,456,607,24.69,3,78.60,3,.00,3,.00,3,30.14,3,3.18,3,172.20,3,.00,3,12.37,
1,2016,147,457,607,24.82,3,79.65,3,.00,3,.00,3,30.14,3,2.24,3,163.00,3,.00,3,12.37,
1,2016,147,458,607,24.82,3,79.75,3,.00,3,.00,3,30.14,3,1.53,3,190.50,3,.00,3,12.37,
1,2016,147,459,607,24.76,3,79.58,3,.00,3,.00,3,30.14,3,3.04,3,157.70,3,.00,3,12.33,
1,2016,147,500,607,24.76,3,79.72,3,.00,3,.00,3,30.14,3,3.15,3,152.00,3,.00,3,12.36,
1,2016,147,501,607,24.69,3,80.10,3,.00,3,.00,3,30.14,3,3.04,3,155.80,3,.00,3,12.36,
1,2016,147,502,607,24.79,3,80.30,3,.00,3,.00,3,30.14,3,2.75,3,145.30,3,.00,3,12.36,
1,2016,147,503,607,24.76,3,80.60,3,.00,3,.00,3,30.14,3,3.77,3,158.40,3,.00,3,12.36,
1,2016,147,504,607,24.65,3,80.40,3,.00,3,.00,3,30.14,3,4.12,3,144.70,3,.00,3,12.36,
1,2016,147,505,607,24.69,3,79.85,3,.00,3,.00,3,30.14,3,3.58,3,149.00,3,.00,3,12.34,
1,2016,147,506,607,24.69,3,79.75,3,.00,3,.00,3,30.14,3,3.08,3,154.70,3,.00,3,12.35,
1,2016,147,507,607,24.65,3,79.51,3,.00,3,.00,3,30.14,3,2.82,3,163.30,3,.00,3,12.36,
1,2016,147,508,607,24.72,3,80.60,3,.00,3,1.38,3,30.14,3,3.99,3,152.50,3,.00,3,12.36,
1,2016,147,509,607,24.65,3,80.40,3,.00,3,1.72,3,30.14,3,3.26,3,150.20,3,.00,3,12.36,
1,2016,147,510,607,24.65,3,79.61,3,.01,3,.00,3,30.14,3,2.93,3,141.60,3,.00,3,12.37,
1,2016,147,511,607,24.69,3,80.20,3,.00,3,2.06,3,30.14,3,2.45,3,151.50,3,.00,3,12.37,
1,2016,147,512,607,24.65,3,80.50,3,.01,3,2.41,3,30.15,3,2.75,3,156.50,3,.00,3,12.38,
1,2016,147,513,607,24.76,3,80.20,3,.01,3,2.50,3,30.15,3,3.78,3,181.70,3,.00,3,12.38,
1,2016,147,514,607,24.76,3,80.20,3,.01,3,2.93,3,30.15,3,5.40,3,174.90,3,.00,3,12.39,
1,2016,147,515,607,24.79,3,81.70,3,.01,3,2.75,3,30.15,3,5.48,3,160.50,3,.00,3,12.35,
1,2016,147,516,607,24.76,3,79.31,3,.01,3,2.84,3,30.15,3,4.93,3,168.90,3,.00,3,12.39,
1,2016,147,517,607,24.65,3,79.68,3,.01,3,23.83,3,30.15,3,3.67,3,170.10,3,.00,3,12.37,
1,2016,147,518,607,24.79,3,79.68,3,.01,3,23.49,3,30.15,3,3.14,3,181.30,3,.00,3,12.39,
1,2016,147,519,607,24.79,3,79.65,3,.01,3,22.97,3,30.15,3,3.43,3,165.40,3,.00,3,12.40,
1,2016,147,520,607,24.69,3,79.27,3,.01,3,22.54,3,30.16,3,3.42,3,168.60,3,.00,3,12.40,
1,2016,147,521,607,24.72,3,78.73,3,.01,3,22.11,3,30.16,3,2.97,3,190.60,3,.00,3,12.40,
1,2016,147,522,607,24.79,3,79.75,3,.01,3,21.59,3,30.16,3,2.62,3,186.90,3,.00,3,12.39,
1,2016,147,523,607,24.82,3,80.10,3,.01,3,21.42,3,30.16,3,2.49,3,176.40,3,.00,3,12.39,
1,2016,147,524,607,24.82,3,79.61,3,.01,3,21.34,3,30.16,3,3.51,3,159.50,3,.00,3,12.39,
1,2016,147,525,607,24.76,3,77.92,3,.01,3,21.77,3,30.16,3,4.24,3,165.60,3,.00,3,12.40,
1,2016,147,526,607,24.79,3,78.32,3,.01,3,22.46,3,30.16,3,4.62,3,188.40,3,.00,3,12.39,
1,2016,147,527,607,24.72,3,77.54,3,.01,3,23.57,3,30.16,3,4.24,3,187.50,3,.00,3,12.39,
1,2016,147,528,607,24.76,3,77.54,3,.01,3,24.69,3,30.16,3,4.20,3,162.60,3,.00,3,12.39,
1,2016,147,529,607,24.89,3,78.93,3,.01,3,23.40,3,30.16,3,4.33,3,165.80,3,.00,3,12.35,
1,2016,147,530,607,24.82,3,78.32,3,.01,3,27.10,3,30.16,3,5.01,3,167.90,3,.00,3,12.39,
1,2016,147,531,607,24.86,3,79.75,3,.01,3,28.31,3,30.16,3,4.83,3,161.90,3,.00,3,12.39,
1,2016,147,532,607,24.82,3,77.71,3,.01,3,29.77,3,30.16,3,4.88,3,170.60,3,.00,3,12.39,
1,2016,147,533,607,24.76,3,77.68,3,.01,3,31.32,3,30.16,3,5.60,3,165.00,3,.00,3,12.39,
1,2016,147,534,607,24.86,3,77.24,3,.01,3,33.21,3,30.16,3,5.49,3,156.90,3,.00,3,12.39,
1,2016,147,535,607,24.82,3,78.43,3,.01,3,33.38,3,30.15,3,4.85,3,154.30,3,.00,3,12.36,
1,2016,147,536,607,24.86,3,77.99,3,.02,3,38.11,3,30.15,3,4.34,3,143.30,3,.00,3,12.38,
1,2016,147,537,607,24.79,3,78.63,3,.02,3,41.47,3,30.15,3,4.22,3,160.40,3,.00,3,12.39,
1,2016,147,538,607,24.82,3,77.37,3,.02,3,45.17,3,30.15,3,4.32,3,163.80,3,.00,3,12.39,
1,2016,147,539,607,24.82,3,77.71,3,.02,3,48.95,3,30.15,3,4.35,3,165.80,3,.00,3,12.40,
1,2016,147,540,607,24.76,3,77.14,3,.02,3,53.17,3,30.15,3,3.44,3,157.30,3,.00,3,12.40,
1,2016,147,541,607,24.89,3,78.93,3,.03,3,57.99,3,30.15,3,2.82,3,153.50,3,.00,3,12.41,
1,2016,147,542,607,24.86,3,77.71,3,.03,3,63.58,3,30.15,3,2.78,3,143.90,3,.00,3,12.41,
1,2016,147,543,607,24.79,3,77.82,3,.03,3,69.95,3,30.16,3,2.74,3,146.60,3,.00,3,12.42,
1,2016,147,544,607,24.82,3,77.85,3,.04,3,76.06,3,30.16,3,2.40,3,128.30,3,.00,3,12.42,
1,2016,147,545,607,24.76,3,77.71,3,.04,3,81.56,3,30.16,3,2.44,3,123.10,3,.00,3,12.44,
1,2016,147,546,607,24.79,3,78.39,3,.04,3,6.19,3,30.16,3,2.43,3,124.20,3,.00,3,12.40,
1,2016,147,547,607,24.79,3,79.04,3,.04,3,3.10,3,30.16,3,2.62,3,133.80,3,.00,3,12.45,
1,2016,147,548,607,24.93,3,79.44,3,.04,3,2.24,3,30.16,3,2.66,3,147.00,3,.00,3,12.44,
1,2016,147,549,607,24.79,3,78.53,3,.04,3,2.84,3,30.16,3,2.38,3,151.70,3,.00,3,12.47,
1,2016,147,550,607,24.82,3,78.56,3,.04,3,2.24,3,30.16,3,1.77,3,156.10,3,.00,3,12.48,
1,2016,147,551,607,24.89,3,78.93,3,.04,3,2.67,3,30.16,3,1.57,3,167.90,3,.00,3,12.50,
1,2016,147,552,607,24.86,3,78.93,3,.05,3,3.44,3,30.16,3,1.86,3,155.10,3,.00,3,12.50,
1,2016,147,553,607,24.86,3,78.60,3,.05,3,5.85,3,30.16,3,2.62,3,155.60,3,.00,3,12.51,
1,2016,147,554,607,24.79,3,78.32,3,.06,3,121.92,3,30.16,3,3.20,3,158.00,3,.00,3,12.52,
1,2016,147,555,607,24.79,3,79.68,3,.06,3,129.23,3,30.15,3,3.02,3,145.60,3,.00,3,12.53,
1,2016,147,556,607,24.76,3,77.75,3,.07,3,134.83,3,30.16,3,3.05,3,146.00,3,.00,3,12.55,
1,2016,147,557,607,24.82,3,77.17,3,.07,3,137.57,3,30.16,3,3.57,3,147.10,3,.00,3,12.56,
1,2016,147,558,607,24.79,3,76.66,3,.07,3,138.43,3,30.15,3,3.33,3,144.60,3,.00,3,12.57,
1,2016,147,559,607,24.76,3,76.15,3,.07,3,139.29,3,30.16,3,2.52,3,149.80,3,.00,3,12.55,
1,2016,147,600,607,24.82,3,77.34,3,.07,3,145.49,3,30.15,3,2.98,3,144.60,3,.00,3,12.59,
1,2016,147,601,607,24.86,3,75.41,3,.07,3,149.44,3,30.16,3,3.11,3,134.70,3,.00,3,12.61,
1,2016,147,602,607,24.76,3,76.02,3,.08,3,154.09,3,30.16,3,2.90,3,142.60,3,.00,3,12.62,
1,2016,147,603,607,24.82,3,74.97,3,.08,3,157.36,3,30.16,3,2.60,3,155.80,3,.00,3,12.64,
1,2016,147,604,607,24.82,3,75.20,3,.08,3,160.46,3,30.16,3,1.94,3,141.50,3,.00,3,12.66,
1,2016,147,605,607,24.96,3,76.32,3,.08,3,162.35,3,30.16,3,1.88,3,125.10,3,.00,3,12.64,
1,2016,147,606,607,24.99,3,75.85,3,.08,3,166.99,3,30.16,3,2.41,3,139.70,3,.00,3,12.68,
1,2016,147,607,607,24.89,3,75.10,3,.08,3,168.03,3,30.16,3,2.80,3,136.10,3,.00,3,12.69,
1,2016,147,608,607,24.96,3,75.27,3,.08,3,168.20,3,30.16,3,2.25,3,129.90,3,.00,3,12.71,
1,2016,147,609,607,24.99,3,75.47,3,.08,3,169.57,3,30.16,3,2.46,3,129.10,3,.00,3,12.72,
1,2016,147,610,607,24.96,3,74.76,3,.08,3,174.22,3,30.16,3,3.00,3,133.70,3,.00,3,12.74,
1,2016,147,611,607,24.99,3,76.53,3,.09,3,180.24,3,30.15,3,2.96,3,136.80,3,.00,3,12.76,
1,2016,147,612,607,25.03,3,75.71,3,.09,3,190.31,3,30.15,3,3.62,3,129.50,3,.00,3,12.78,
1,2016,147,613,607,24.99,3,75.92,3,.10,3,208.72,3,30.15,3,4.70,3,128.40,3,.00,3,12.79,
1,2016,147,614,607,24.96,3,76.42,3,.16,3,303.87,3,30.15,3,4.52,3,130.20,3,.00,3,12.84,
1,2016,147,615,607,24.96,3,77.31,3,.13,3,251.56,3,30.15,3,4.15,3,119.80,3,.00,3,12.85,
1,2016,147,616,607,25.03,3,77.10,3,.12,3,238.14,3,30.15,3,4.50,3,122.70,3,.00,3,12.88,
1,2016,147,617,607,24.93,3,76.53,3,.16,3,303.95,3,30.15,3,4.50,3,128.90,3,.00,3,12.87,
1,2016,147,618,607,24.93,3,76.90,3,.25,3,437.80,3,30.15,3,3.94,3,122.90,3,.00,3,12.99,
1,2016,147,619,607,25.09,3,76.39,3,.13,3,262.92,3,30.15,3,4.01,3,110.40,3,.00,3,12.97,
1,2016,147,620,607,25.09,3,75.78,3,.11,3,230.66,3,30.15,3,4.24,3,104.00,3,.00,3,13.01,
1,2016,147,621,607,25.09,3,76.46,3,.10,3,220.59,3,30.15,3,4.29,3,108.80,3,.00,3,13.02,
1,2016,147,622,607,25.13,3,76.63,3,.10,3,218.70,3,30.15,3,4.27,3,113.90,3,.00,3,13.02,
1,2016,147,623,607,25.06,3,76.83,3,.10,3,210.62,3,30.14,3,5.27,3,122.70,3,.00,3,13.03,
1,2016,147,624,607,24.99,3,78.32,3,.10,3,201.50,3,30.14,3,5.05,3,123.90,3,.00,3,13.03,
1,2016,147,625,607,24.99,3,76.93,3,.11,3,219.57,3,30.14,3,5.01,3,124.00,3,.00,3,13.03,
1,2016,147,626,607,24.96,3,77.20,3,.09,3,187.21,3,30.14,3,5.15,3,120.50,3,.00,3,13.03,
1,2016,147,627,607,25.06,3,78.43,3,.09,3,181.53,3,30.14,3,5.89,3,120.30,3,.00,3,13.02,
1,2016,147,628,607,24.99,3,79.07,3,.10,3,208.72,3,30.14,3,7.63,3,107.20,3,.00,3,13.03,
1,2016,147,629,607,24.99,3,80.20,3,.15,3,291.92,3,30.14,3,8.23,3,115.50,3,.00,3,13.00,
1,2016,147,630,607,24.99,3,81.00,3,.31,3,535.09,3,30.14,3,7.08,3,108.30,3,.00,3,13.03,
1,2016,147,631,607,24.99,3,81.10,3,.35,3,611.94,3,30.14,3,7.09,3,105.50,3,.00,3,13.03,
1,2016,147,632,607,24.96,3,81.20,3,.35,3,605.21,3,30.14,3,7.98,3,98.20,3,.00,3,13.03,
1,2016,147,633,607,25.13,3,81.80,3,.25,3,455.66,3,30.14,3,7.85,3,125.30,3,.00,3,13.02,
1,2016,147,634,607,25.03,3,81.10,3,.14,3,269.89,3,30.15,3,7.35,3,122.90,3,.00,3,13.02,
1,2016,147,635,607,24.96,3,79.58,3,.13,3,260.69,3,30.14,3,6.97,3,124.60,3,.00,3,13.00,
1,2016,147,636,607,24.93,3,81.20,3,.14,3,275.23,3,30.15,3,6.26,3,126.10,3,.00,3,13.02,
1,2016,147,637,607,24.93,3,79.55,3,.14,3,292.61,3,30.14,3,6.64,3,111.60,3,.00,3,13.02,
1,2016,147,638,607,24.99,3,80.60,3,.15,3,303.45,3,30.14,3,7.22,3,117.60,3,.00,3,13.02,
1,2016,147,639,607,24.86,3,79.41,3,.16,3,319.02,3,30.14,3,8.01,3,116.10,3,.00,3,13.02,
1,2016,147,640,607,24.82,3,78.70,3,.17,3,339.67,3,30.14,3,8.42,3,116.90,3,.00,3,13.01,
1,2016,147,641,607,24.82,3,78.73,3,.16,3,328.48,3,30.14,3,8.49,3,119.60,3,.00,3,13.02,
1,2016,147,642,607,24.79,3,79.10,3,.16,3,324.18,3,30.14,3,8.68,3,120.40,3,.00,3,13.00,
1,2016,147,643,607,24.86,3,79.51,3,.16,3,326.50,3,30.14,3,8.26,3,120.50,3,.00,3,13.00,
1,2016,147,644,607,24.89,3,80.20,3,.16,3,329.25,3,30.14,3,8.56,3,122.20,3,.00,3,13.00,
1,2016,147,645,607,24.89,3,80.20,3,.17,3,343.46,3,30.14,3,8.81,3,133.30,3,.00,3,13.00,
1,2016,147,646,607,24.86,3,79.61,3,.18,3,378.13,3,30.14,3,8.91,3,134.50,3,.00,3,13.00,
1,2016,147,647,607,24.89,3,80.40,3,.21,3,420.45,3,30.14,3,7.62,3,130.70,3,.00,3,13.00,
1,2016,147,648,607,24.89,3,78.26,3,.23,3,456.42,3,30.14,3,8.10,3,130.70,3,.00,3,12.96,
1,2016,147,649,607,24.72,3,77.58,3,.20,3,406.52,3,30.14,3,7.84,3,129.00,3,.00,3,13.00,
1,2016,147,650,607,24.96,3,78.77,3,.17,3,353.26,3,30.14,3,8.14,3,127.00,3,.00,3,12.96,
1,2016,147,651,607,24.86,3,77.92,3,.16,3,337.59,3,30.14,3,7.82,3,131.60,3,.00,3,13.00,
1,2016,147,652,607,24.89,3,78.66,3,.17,3,349.04,3,30.15,3,7.43,3,143.00,3,.00,3,13.00,
1,2016,147,653,607,24.93,3,78.15,3,.18,3,367.54,3,30.15,3,6.61,3,137.70,3,.00,3,13.00,
1,2016,147,654,607,24.82,3,78.05,3,.16,3,347.84,3,30.15,3,6.80,3,122.30,3,.00,3,13.00,
1,2016,147,655,607,24.86,3,76.87,3,.16,3,331.31,3,30.15,3,8.24,3,123.80,3,.00,3,13.00,
1,2016,147,656,607,24.96,3,77.51,3,.15,3,313.50,3,30.15,3,7.74,3,125.40,3,.00,3,13.00,
1,2016,147,657,607,24.96,3,77.31,3,.16,3,329.67,3,30.14,3,7.02,3,124.10,3,.00,3,13.00,
1,2016,147,658,607,25.06,3,76.63,3,.14,3,307.73,3,30.14,3,6.98,3,123.10,3,.00,3,13.00,
1,2016,147,659,607,24.96,3,77.31,3,.14,3,297.67,3,30.14,3,8.03,3,135.30,3,.00,3,12.97,
1,2016,147,700,607,24.99,3,77.31,3,.14,3,293.20,3,30.15,3,7.75,3,123.80,3,.00,3,13.00,
1,2016,147,701,607,24.86,3,75.37,3,.14,3,298.88,3,30.15,3,7.98,3,115.90,3,.00,3,13.00,
1,2016,147,702,607,24.89,3,76.39,3,.14,3,305.50,3,30.15,3,7.69,3,118.50,3,.00,3,12.99,
1,2016,147,703,607,24.99,3,76.46,3,.15,3,313.07,3,30.14,3,8.25,3,122.30,3,.00,3,13.00,
1,2016,147,704,607,24.93,3,77.58,3,.15,3,313.93,3,30.14,3,7.65,3,114.30,3,.00,3,13.00,
1,2016,147,705,607,24.93,3,77.68,3,.14,3,310.58,3,30.14,3,9.07,3,131.40,3,.00,3,12.98,
1,2016,147,706,607,24.93,3,77.61,3,.15,3,314.18,3,30.15,3,8.29,3,132.70,3,.00,3,13.00,
1,2016,147,707,607,24.96,3,77.61,3,.15,3,312.72,3,30.15,3,7.47,3,130.30,3,.00,3,13.00,
1,2016,147,708,607,24.93,3,78.36,3,.15,3,316.42,3,30.15,3,7.52,3,139.40,3,.00,3,12.99,
1,2016,147,709,607,24.89,3,77.68,3,.15,3,322.36,3,30.15,3,8.25,3,125.00,3,.00,3,13.00,
1,2016,147,710,607,24.89,3,77.41,3,.25,3,490.79,3,30.16,3,7.70,3,120.60,3,.00,3,13.00,
1,2016,147,711,607,24.79,3,77.54,3,.17,3,361.59,3,30.16,3,6.95,3,123.80,3,.00,3,13.00,
1,2016,147,712,607,24.82,3,77.61,3,.16,3,329.24,3,30.16,3,6.93,3,120.90,3,.00,3,13.00,
1,2016,147,713,607,24.86,3,79.24,3,.14,3,306.44,3,30.16,3,6.80,3,118.80,3,.00,3,13.00,
1,2016,147,714,607,24.93,3,78.70,3,.15,3,321.83,3,30.16,3,7.28,3,114.40,3,.00,3,13.00,
1,2016,147,715,607,24.86,3,77.20,3,.14,3,299.04,3,30.16,3,7.05,3,119.50,3,.00,3,13.00,
1,2016,147,716,607,24.92,3,76.69,3,.16,3,334.22,3,30.16,3,6.94,3,128.60,3,.00,3,13.00,
1,2016,147,717,607,24.89,3,77.34,3,.16,3,329.06,3,30.16,3,7.01,3,119.90,3,.00,3,13.00,
1,2016,147,718,607,24.86,3,76.25,3,.13,3,285.70,3,30.16,3,6.41,3,126.20,3,.00,3,13.00,
1,2016,147,719,607,24.92,3,76.63,3,.13,3,272.63,3,30.16,3,5.29,3,124.60,3,.00,3,12.95,
1,2016,147,720,607,24.96,3,77.20,3,.12,3,265.74,3,30.16,3,5.86,3,115.70,3,.00,3,13.00,
1,2016,147,721,607,24.96,3,76.39,3,.12,3,261.01,3,30.16,3,6.88,3,122.00,3,.00,3,12.95,
1,2016,147,722,607,24.82,3,75.30,3,.12,3,259.82,3,30.16,3,6.05,3,120.90,3,.00,3,13.00,
1,2016,147,723,607,24.99,3,78.59,3,.12,3,258.18,3,30.16,3,6.41,3,138.60,3,.00,3,12.99,
1,2016,147,724,607,24.99,3,77.64,3,.12,3,257.65,3,30.17,3,6.08,3,126.70,3,.00,3,13.00,
1,2016,147,725,607,24.99,3,78.09,3,.12,3,262.55,3,30.17,3,5.32,3,129.20,3,.00,3,13.00,
1,2016,147,726,607,24.96,3,76.73,3,.12,3,271.84,3,30.17,3,4.91,3,136.80,3,.00,3,13.00,
1,2016,147,727,607,25.03,3,76.93,3,.13,3,290.16,3,30.17,3,4.76,3,144.00,3,.00,3,13.00,
1,2016,147,728,607,25.03,3,78.39,3,.17,3,365.09,3,30.17,3,5.10,3,125.80,3,.00,3,13.00,
1,2016,147,729,607,24.89,3,76.70,3,.23,3,480.66,3,30.17,3,7.49,3,136.10,3,.00,3,12.98,
1,2016,147,730,607,24.96,3,77.41,3,.34,3,669.52,3,30.17,3,7.18,3,135.20,3,.00,3,13.00,
1,2016,147,731,607,24.99,3,77.03,3,.28,3,566.81,3,30.17,3,6.83,3,135.50,3,.00,3,13.00,
1,2016,147,732,607,24.99,3,76.63,3,.48,3,910.36,3,30.17,3,6.20,3,129.70,3,.00,3,13.00,
1,2016,147,733,607,25.03,3,75.30,3,.45,3,866.63,3,30.17,3,6.26,3,136.80,3,.00,3,13.00,
1,2016,147,734,607,25.13,3,75.75,3,.47,3,894.31,3,30.17,3,6.50,3,139.50,3,.00,3,13.00,
1,2016,147,735,607,25.13,3,75.95,3,.44,3,858.61,3,30.17,3,5.78,3,134.00,3,.00,3,12.97,
1,2016,147,736,607,25.13,3,76.86,3,.44,3,865.85,3,30.17,3,5.51,3,117.60,3,.00,3,12.99,
1,2016,147,737,607,25.16,3,78.26,3,.60,3,1115.74,3,30.17,3,6.32,3,126.00,3,.00,3,12.99,
1,2016,147,738,607,25.26,3,77.03,3,.50,3,965.18,3,30.17,3,6.15,3,125.30,3,.00,3,12.99,
1,2016,147,739,607,25.23,3,76.35,3,.50,3,946.30,3,30.17,3,6.53,3,124.80,3,.00,3,12.99,
1,2016,147,740,607,25.16,3,76.49,3,.52,3,986.39,3,30.17,3,6.60,3,127.80,3,.00,3,12.99,
1,2016,147,741,607,25.09,3,76.52,3,.27,3,571.19,3,30.17,3,6.18,3,126.30,3,.00,3,12.99,
1,2016,147,742,607,25.20,3,77.37,3,.59,3,1097.10,3,30.17,3,5.78,3,125.50,3,.00,3,12.99,
1,2016,147,743,607,25.19,3,77.17,3,.48,3,921.46,3,30.17,3,5.53,3,134.60,3,.00,3,12.99,
1,2016,147,744,607,25.23,3,77.64,3,.35,3,704.94,3,30.17,3,5.54,3,153.00,3,.00,3,12.99,
1,2016,147,745,607,25.23,3,77.57,3,.50,3,953.79,3,30.17,3,5.70,3,140.70,3,.00,3,12.98,
1,2016,147,746,607,25.13,3,75.84,3,.54,3,998.80,3,30.17,3,5.85,3,141.50,3,.00,3,12.99,
1,2016,147,747,607,25.12,3,76.05,3,.35,3,691.21,3,30.17,3,5.27,3,128.80,3,.00,3,12.98,
1,2016,147,748,607,25.16,3,75.20,3,.31,3,619.29,3,30.17,3,5.47,3,143.80,3,.00,3,12.99,
1,2016,147,749,607,25.19,3,74.82,3,.18,3,379.17,3,30.16,3,5.80,3,142.20,3,.00,3,12.98,
1,2016,147,750,607,25.12,3,74.96,3,.16,3,341.49,3,30.16,3,5.70,3,124.00,3,.00,3,12.94,
1,2016,147,751,607,25.15,3,75.29,3,.15,3,321.38,3,30.16,3,6.62,3,123.00,3,.00,3,12.98,
1,2016,147,752,607,25.12,3,75.63,3,.15,3,318.11,3,30.17,3,5.82,3,124.40,3,.00,3,12.94,
1,2016,147,753,607,25.08,3,76.28,3,.16,3,343.73,3,30.16,3,4.57,3,139.40,3,.00,3,12.98,
1,2016,147,754,607,25.15,3,76.51,3,.16,3,335.81,3,30.16,3,4.45,3,129.30,3,.00,3,12.98,
1,2016,147,755,607,25.15,3,76.10,3,.16,3,338.48,3,30.16,3,5.45,3,149.50,3,.00,3,12.98,
1,2016,147,756,607,25.12,3,75.26,3,.20,3,423.45,3,30.16,3,5.91,3,149.30,3,.00,3,12.98,
1,2016,147,757,607,25.12,3,76.37,3,.38,3,772.92,3,30.17,3,5.76,3,130.20,3,.00,3,12.98,
1,2016,147,758,607,25.08,3,75.05,3,.56,3,1120.07,3,30.16,3,5.65,3,131.80,3,.00,3,12.98,
1,2016,147,759,607,25.22,3,75.39,3,.55,3,235.51,3,30.17,3,5.43,3,121.80,3,.00,3,12.96,
1,2016,147,800,607,25.18,3,74.30,3,.53,3,681.61,3,30.17,3,3.91,3,126.60,3,.00,3,12.98,
1,2016,147,801,607,25.25,3,74.40,3,.42,3,122.31,3,30.17,3,3.82,3,121.70,3,.00,3,12.98,
1,2016,147,802,607,25.31,3,73.93,3,.24,3,432.56,3,30.17,3,4.37,3,124.50,3,.00,3,12.98,
1,2016,147,803,607,25.31,3,75.52,3,.15,3,271.29,3,30.17,3,4.55,3,138.00,3,.00,3,12.98,
1,2016,147,804,607,25.25,3,74.37,3,.15,3,271.63,3,30.17,3,4.49,3,141.10,3,.00,3,12.98,
1,2016,147,805,607,25.18,3,75.18,3,.37,3,718.32,3,30.17,3,3.83,3,137.60,3,.00,3,12.96,
1,2016,147,806,607,25.28,3,75.22,3,.33,3,630.37,3,30.17,3,3.24,3,133.30,3,.00,3,12.98,
1,2016,147,807,607,25.31,3,75.35,3,.25,3,474.91,3,30.17,3,2.74,3,141.80,3,.00,3,12.98,
1,2016,147,808,607,25.28,3,75.11,3,.27,3,13.76,3,30.17,3,1.94,3,131.60,3,.00,3,12.98,
1,2016,147,809,607,25.35,3,75.38,3,.34,3,12.56,3,30.17,3,1.83,3,119.70,3,.00,3,12.98,
1,2016,147,810,607,25.31,3,75.79,3,.32,3,12.64,3,30.17,3,2.30,3,126.60,3,.00,3,12.98,
1,2016,147,811,607,25.35,3,75.32,3,.19,3,11.53,3,30.17,3,2.56,3,132.60,3,.00,3,12.98,
1,2016,147,812,607,25.35,3,76.20,3,.53,3,11.18,3,30.17,3,2.72,3,122.60,3,.00,3,12.97,
1,2016,147,813,607,25.38,3,77.18,3,.37,3,14.79,3,30.17,3,2.69,3,124.10,3,.00,3,12.97,
1,2016,147,814,607,25.35,3,75.38,3,.53,3,17.89,3,30.17,3,3.24,3,147.40,3,.00,3,12.98,
1,2016,147,815,607,25.38,3,75.01,3,.60,3,1147.40,3,30.17,3,2.77,3,114.40,3,.00,3,12.98,
1,2016,147,816,607,25.41,3,74.81,3,.58,3,1101.87,3,30.18,3,2.63,3,123.50,3,.00,3,12.97,
1,2016,147,817,607,25.45,3,75.01,3,.63,3,1193.43,3,30.18,3,3.45,3,119.30,3,.00,3,12.97,
1,2016,147,818,607,25.38,3,74.43,3,.73,3,1352.76,3,30.18,3,2.93,3,123.40,3,.00,3,12.97,
1,2016,147,819,607,25.48,3,74.43,3,.74,3,1372.94,3,30.18,3,2.31,3,118.50,3,.00,3,12.97,
1,2016,147,820,607,25.58,3,74.16,3,.71,3,1332.84,3,30.18,3,1.95,3,119.30,3,.00,3,12.97,
1,2016,147,821,607,25.62,3,73.79,3,.68,3,1267.66,3,30.18,3,2.00,3,124.70,3,.00,3,12.93,
1,2016,147,822,607,25.65,3,74.09,3,.58,3,1108.07,3,30.18,3,3.39,3,92.90,3,.00,3,12.97,
1,2016,147,823,607,25.68,3,74.57,3,.56,3,1077.03,3,30.18,3,2.94,3,88.60,3,.00,3,12.93,
1,2016,147,824,607,25.68,3,74.81,3,.52,3,1004.34,3,30.17,3,3.90,3,100.10,3,.00,3,12.97,
1,2016,147,825,607,25.62,3,73.48,3,.39,3,775.68,3,30.17,3,3.60,3,98.40,3,.00,3,12.97,
1,2016,147,826,607,25.55,3,74.09,3,.39,3,772.06,3,30.17,3,3.08,3,108.30,3,.00,3,12.97,
1,2016,147,827,607,25.51,3,74.50,3,.32,3,646.88,3,30.17,3,2.81,3,107.10,3,.00,3,12.96,
1,2016,147,828,607,25.51,3,73.96,3,.25,3,526.09,3,30.17,3,3.62,3,125.20,3,.00,3,12.97,
1,2016,147,829,607,25.41,3,75.25,3,.30,3,619.72,3,30.17,3,3.67,3,131.50,3,.00,3,12.94,
1,2016,147,830,607,25.31,3,73.69,3,.32,3,652.31,3,30.17,3,5.00,3,122.80,3,.00,3,12.96,
1,2016,147,831,607,25.38,3,73.75,3,.42,3,825.34,3,30.17,3,4.76,3,126.50,3,.00,3,12.97,
1,2016,147,832,607,25.38,3,74.33,3,.42,3,822.75,3,30.17,3,4.02,3,121.90,3,.00,3,12.97,
1,2016,147,833,607,25.34,3,74.13,3,.44,3,855.86,3,30.17,3,4.66,3,122.70,3,.00,3,12.97,
1,2016,147,834,607,25.31,3,73.52,3,.41,3,800.77,3,30.17,3,4.23,3,121.10,3,.00,3,12.97,
1,2016,147,835,607,25.31,3,72.74,3,.30,3,614.02,3,30.17,3,4.01,3,127.60,3,.00,3,12.94,
1,2016,147,836,607,25.34,3,73.99,3,.28,3,582.47,3,30.17,3,3.81,3,125.80,3,.00,3,12.96,
1,2016,147,837,607,25.38,3,75.79,3,.27,3,557.90,3,30.17,3,4.97,3,124.50,3,.00,3,12.97,
1,2016,147,838,607,25.45,3,75.69,3,.32,3,640.92,3,30.17,3,4.07,3,112.90,3,.00,3,12.97,
1,2016,147,839,607,25.38,3,77.72,3,.40,3,787.05,3,30.17,3,5.37,3,127.30,3,.00,3,12.96,
1,2016,147,840,607,25.28,3,75.99,3,.33,3,663.68,3,30.16,3,4.75,3,130.30,3,.00,3,12.97,
1,2016,147,841,607,25.31,3,77.65,3,.24,3,505.65,3,30.16,3,4.83,3,133.50,3,.00,3,12.96,
1,2016,147,842,607,25.34,3,77.76,3,.27,3,570.32,3,30.16,3,5.40,3,140.00,3,.00,3,12.96,
1,2016,147,843,607,25.34,3,78.64,3,.36,3,731.96,3,30.16,3,6.62,3,133.10,3,.00,3,12.97,
1,2016,147,844,607,25.17,3,77.76,3,.60,3,1156.13,3,30.16,3,6.69,3,139.20,3,.00,3,12.96,
1,2016,147,845,607,25.14,3,76.67,3,.82,3,1531.16,3,30.16,3,6.65,3,139.80,3,.00,3,12.97,
1,2016,147,846,607,25.24,3,76.81,3,.86,3,1594.78,3,30.16,3,6.46,3,133.90,3,.00,3,12.97,
1,2016,147,847,607,25.28,3,76.60,3,.88,3,1639.27,3,30.16,3,6.11,3,124.80,3,.00,3,12.97,
1,2016,147,848,607,25.34,3,76.81,3,.89,3,1647.54,3,30.16,3,6.82,3,121.00,3,.00,3,12.97,
1,2016,147,849,607,25.31,3,76.20,3,.73,3,1388.38,3,30.16,3,5.93,3,124.90,3,.00,3,12.96,
1,2016,147,850,607,25.31,3,76.30,3,.76,3,1434.68,3,30.16,3,5.59,3,120.80,3,.00,3,12.96,
1,2016,147,851,607,25.41,3,76.09,3,.79,3,1474.50,3,30.16,3,5.23,3,122.10,3,.00,3,12.96,
1,2016,147,852,607,25.34,3,75.99,3,.68,3,1289.83,3,30.16,3,5.43,3,99.70,3,.00,3,12.92,
1,2016,147,853,607,25.45,3,75.55,3,.47,3,932.13,3,30.15,3,7.32,3,113.10,3,.00,3,12.96,
1,2016,147,854,607,25.38,3,75.82,3,.38,3,772.55,3,30.15,3,7.71,3,109.70,3,.00,3,12.92,
1,2016,147,855,607,25.31,3,75.92,3,.40,3,801.52,3,30.15,3,7.28,3,114.00,3,.00,3,12.96,
1,2016,147,856,607,25.28,3,75.96,3,.51,3,983.85,3,30.15,3,7.07,3,118.50,3,.00,3,12.96,
1,2016,147,857,607,25.17,3,74.67,3,.34,3,692.11,3,30.15,3,7.12,3,112.00,3,.00,3,12.96,
1,2016,147,858,607,25.21,3,74.81,3,.31,3,631.06,3,30.15,3,6.13,3,116.10,3,.00,3,12.96,
1,2016,147,859,607,25.31,3,76.50,3,.32,3,644.25,3,30.15,3,6.17,3,90.20,3,.00,3,12.94,
1,2016,147,900,607,25.28,3,75.55,3,.30,3,610.62,3,30.15,3,6.54,3,95.90,3,.00,3,12.96,
1,2016,147,901,607,25.31,3,76.91,3,.27,3,554.76,3,30.16,3,6.90,3,94.40,3,.00,3,12.96,
1,2016,147,902,607,25.41,3,77.72,3,.27,3,562.26,3,30.16,3,6.14,3,105.70,3,.00,3,12.96,
1,2016,147,903,607,25.28,3,75.45,3,.26,3,530.44,3,30.16,3,6.59,3,102.50,3,.00,3,12.96,
1,2016,147,904,607,25.31,3,76.30,3,.25,3,525.53,3,30.16,3,7.45,3,98.00,3,.00,3,12.96,
1,2016,147,905,607,25.24,3,74.23,3,.26,3,533.54,3,30.16,3,6.95,3,98.10,3,.00,3,12.94,
1,2016,147,906,607,25.21,3,74.40,3,.24,3,500.95,3,30.16,3,5.76,3,100.40,3,.00,3,12.96,
1,2016,147,907,607,25.17,3,74.60,3,.23,3,491.64,3,30.16,3,5.24,3,99.80,3,.00,3,12.97,
1,2016,147,908,607,25.21,3,74.13,3,.23,3,490.61,3,30.17,3,4.42,3,96.70,3,.00,3,12.96,
1,2016,147,909,607,25.24,3,74.19,3,.23,3,493.19,3,30.16,3,4.62,3,105.50,3,.00,3,12.96,
1,2016,147,910,607,25.31,3,75.21,3,.24,3,500.95,3,30.16,3,5.95,3,106.60,3,.00,3,12.97,
1,2016,147,911,607,25.28,3,73.92,3,.25,3,523.71,3,30.16,3,5.87,3,116.60,3,.00,3,12.97,
1,2016,147,912,607,25.28,3,73.65,3,.26,3,539.21,3,30.16,3,6.31,3,102.70,3,.00,3,12.97,
1,2016,147,913,607,25.31,3,72.74,3,.28,3,569.73,3,30.16,3,6.37,3,109.50,3,.00,3,12.97,
1,2016,147,914,607,25.28,3,72.80,3,.36,3,720.76,3,30.16,3,5.82,3,117.70,3,.00,3,12.97,
1,2016,147,915,607,25.34,3,74.57,3,.49,3,945.75,3,30.16,3,6.50,3,145.40,3,.00,3,12.97,
1,2016,147,916,607,25.38,3,72.84,3,.33,3,670.58,3,30.16,3,8.41,3,134.00,3,.00,3,12.97,
1,2016,147,917,607,25.38,3,72.67,3,.39,3,777.65,3,30.16,3,7.53,3,135.30,3,.00,3,12.97,
1,2016,147,918,607,25.41,3,71.48,3,.34,3,679.37,3,30.16,3,7.84,3,138.10,3,.00,3,12.97,
1,2016,147,919,607,25.31,3,71.04,3,.61,3,1167.64,3,30.16,3,7.46,3,122.50,3,.00,3,12.97,
1,2016,147,920,607,25.34,3,70.94,3,.68,3,1271.60,3,30.16,3,7.82,3,124.50,3,.00,3,12.97,
1,2016,147,921,607,25.51,3,72.43,3,.36,3,714.55,3,30.16,3,7.67,3,118.30,3,.00,3,12.97,
1,2016,147,922,607,25.51,3,72.36,3,.30,3,615.76,3,30.16,3,7.40,3,122.80,3,.00,3,12.97,
1,2016,147,923,607,25.48,3,72.74,3,.28,3,591.71,3,30.17,3,6.19,3,133.10,3,.00,3,12.93,
1,2016,147,924,607,25.38,3,70.97,3,.23,3,492.66,3,30.17,3,7.50,3,135.20,3,.00,3,12.97,
1,2016,147,925,607,25.38,3,70.80,3,.35,3,720.25,3,30.17,3,6.79,3,137.10,3,.00,3,12.93,
1,2016,147,926,607,25.48,3,73.14,3,.68,3,1283.00,3,30.17,3,6.13,3,134.20,3,.00,3,12.97,
1,2016,147,927,607,25.41,3,73.25,3,.61,3,1165.59,3,30.17,3,5.46,3,128.00,3,.00,3,12.97,
1,2016,147,928,607,25.55,3,73.55,3,.80,3,1499.73,3,30.17,3,5.91,3,140.30,3,.00,3,12.97,
1,2016,147,929,607,25.45,3,74.19,3,.86,3,1593.35,3,30.17,3,6.30,3,151.00,3,.00,3,12.94,
1,2016,147,930,607,25.45,3,72.87,3,.76,3,1430.16,3,30.16,3,7.26,3,142.30,3,.00,3,12.97,
1,2016,147,931,607,25.55,3,72.94,3,.73,3,1378.97,3,30.16,3,7.18,3,141.10,3,.00,3,12.97,
1,2016,147,932,607,25.55,3,73.89,3,.74,3,1391.12,3,30.16,3,7.91,3,134.90,3,.00,3,12.97,
1,2016,147,933,607,25.48,3,74.57,3,.54,3,1044.83,3,30.16,3,7.51,3,134.20,3,.00,3,12.97,
1,2016,147,934,607,25.51,3,76.03,3,.52,3,1015.61,3,30.16,3,7.19,3,127.50,3,.00,3,12.97,
1,2016,147,935,607,25.45,3,76.09,3,.62,3,1203.64,3,30.16,3,7.84,3,137.70,3,.00,3,12.94,
1,2016,147,936,607,25.48,3,75.52,3,.83,3,1549.93,3,30.16,3,8.48,3,140.80,3,.00,3,12.97,
1,2016,147,937,607,25.45,3,75.45,3,.86,3,1599.34,3,30.16,3,8.55,3,133.20,3,.00,3,12.97,
1,2016,147,938,607,25.45,3,74.06,3,.85,3,1595.46,3,30.16,3,7.95,3,132.50,3,.00,3,12.97,
1,2016,147,939,607,25.41,3,74.70,3,.85,3,1590.31,3,30.16,3,7.58,3,126.90,3,.00,3,12.97,
1,2016,147,940,607,25.48,3,74.94,3,.85,3,1588.76,3,30.16,3,7.74,3,142.00,3,.00,3,12.97,
1,2016,147,941,607,25.48,3,74.36,3,.85,3,1590.03,3,30.16,3,6.64,3,146.20,3,.00,3,12.97,
1,2016,147,942,607,25.55,3,75.14,3,.85,3,1588.22,3,30.16,3,6.45,3,134.50,3,.00,3,12.97,
1,2016,147,943,607,25.45,3,73.79,3,.85,3,1592.10,3,30.16,3,7.12,3,133.50,3,.00,3,12.96,
1,2016,147,944,607,25.55,3,76.57,3,.85,3,1591.84,3,30.16,3,7.45,3,131.10,3,.00,3,12.96,
1,2016,147,945,607,25.55,3,75.31,3,.85,3,1590.55,3,30.16,3,7.45,3,132.90,3,.00,3,12.97,
1,2016,147,946,607,25.48,3,74.60,3,.85,3,1597.28,3,30.17,3,7.53,3,135.40,3,.00,3,12.96,
1,2016,147,947,607,25.38,3,75.55,3,.85,3,1591.84,3,30.16,3,6.53,3,136.70,3,.00,3,12.96,
1,2016,147,948,607,25.55,3,75.99,3,.85,3,1592.62,3,30.16,3,8.09,3,132.10,3,.00,3,12.96,
1,2016,147,949,607,25.41,3,75.75,3,.86,3,1604.77,3,30.16,3,8.12,3,144.80,3,.00,3,12.96,
1,2016,147,950,607,25.48,3,77.69,3,.86,3,1605.28,3,30.16,3,7.09,3,135.50,3,.00,3,12.96,
1,2016,147,951,607,25.51,3,75.52,3,.86,3,1604.25,3,30.16,3,8.11,3,128.10,3,.00,3,12.96,
1,2016,147,952,607,25.48,3,74.19,3,.86,3,1610.70,3,30.16,3,7.02,3,143.20,3,.00,3,12.96,
1,2016,147,953,607,25.48,3,74.36,3,.85,3,1587.95,3,30.16,3,7.64,3,145.20,3,.00,3,12.96,
1,2016,147,954,607,25.51,3,73.65,3,.86,3,1605.78,3,30.16,3,8.89,3,140.20,3,.00,3,12.94,
1,2016,147,955,607,25.51,3,72.87,3,.86,3,1605.26,3,30.16,3,7.26,3,142.10,3,.00,3,12.96,
1,2016,147,956,607,25.51,3,74.26,3,.86,3,1613.01,3,30.16,3,6.13,3,136.20,3,.00,3,12.92,
1,2016,147,957,607,25.45,3,70.77,3,.86,3,1609.65,3,30.16,3,8.63,3,123.40,3,.00,3,12.96,
1,2016,147,958,607,25.51,3,71.82,3,.87,3,1615.07,3,30.16,3,7.73,3,131.30,3,.00,3,12.94,
1,2016,147,959,607,25.55,3,71.38,3,.86,3,1602.14,3,30.17,3,6.47,3,107.80,3,.00,3,12.93,
1,2016,147,1000,607,25.72,3,73.45,3,.87,3,1623.34,3,30.16,3,7.35,3,119.90,3,.00,3,12.96,
1,2016,147,1001,607,25.58,3,73.04,3,.87,3,1627.48,3,30.16,3,6.66,3,118.60,3,.00,3,12.96,
1,2016,147,1002,607,25.68,3,72.94,3,.86,3,1601.87,3,30.17,3,6.74,3,119.80,3,.00,3,12.96,
1,2016,147,1003,607,25.55,3,73.89,3,.87,3,1624.37,3,30.17,3,5.32,3,113.50,3,.00,3,12.96,
1,2016,147,1004,607,25.51,3,73.38,3,.87,3,1630.82,3,30.17,3,4.70,3,125.70,3,.00,3,12.96,
1,2016,147,1005,607,25.72,3,75.69,3,.87,3,1626.17,3,30.16,3,5.80,3,94.00,3,.00,3,12.93,
1,2016,147,1006,607,25.68,3,75.58,3,.88,3,1641.94,3,30.17,3,6.86,3,128.20,3,.00,3,12.96,
1,2016,147,1007,607,25.62,3,73.96,3,.88,3,1647.37,3,30.17,3,6.05,3,123.50,3,.00,3,12.96,
1,2016,147,1008,607,25.65,3,75.14,3,.88,3,1649.20,3,30.16,3,6.62,3,125.10,3,.00,3,12.96,
1,2016,147,1009,607,25.65,3,74.91,3,.88,3,1649.45,3,30.16,3,7.97,3,138.10,3,.00,3,12.96,
1,2016,147,1010,607,25.48,3,73.25,3,.88,3,1646.04,3,30.17,3,7.25,3,127.80,3,.00,3,12.96,
1,2016,147,1011,607,25.55,3,74.67,3,.88,3,1636.99,3,30.17,3,6.81,3,138.10,3,.00,3,12.96,
1,2016,147,1012,607,25.58,3,73.58,3,.88,3,1641.64,3,30.16,3,6.93,3,123.20,3,.00,3,12.96,
1,2016,147,1013,607,25.51,3,72.16,3,.89,3,1657.68,3,30.16,3,7.88,3,132.50,3,.00,3,12.96,
1,2016,147,1014,607,25.48,3,72.23,3,.89,3,1655.61,3,30.16,3,7.07,3,136.80,3,.00,3,12.96,
1,2016,147,1015,607,25.55,3,72.19,3,.89,3,1653.28,3,30.16,3,6.51,3,132.20,3,.00,3,12.96,
1,2016,147,1016,607,25.55,3,72.26,3,.89,3,1652.25,3,30.16,3,5.86,3,136.90,3,.00,3,12.96,
1,2016,147,1017,607,25.58,3,73.48,3,.88,3,1651.47,3,30.16,3,6.46,3,137.60,3,.00,3,12.96,
1,2016,147,1018,607,25.62,3,73.38,3,.90,3,1672.42,3,30.16,3,7.11,3,127.10,3,.00,3,12.96,
1,2016,147,1019,607,25.58,3,71.52,3,.90,3,1672.68,3,30.16,3,7.07,3,128.70,3,.00,3,12.96,
1,2016,147,1020,607,25.65,3,73.58,3,.90,3,1673.97,3,30.16,3,6.84,3,135.10,3,.00,3,12.96,
1,2016,147,1021,607,25.68,3,74.70,3,.90,3,1677.08,3,30.16,3,6.05,3,126.60,3,.00,3,12.96,
1,2016,147,1022,607,25.65,3,71.62,3,.90,3,1678.63,3,30.16,3,7.80,3,140.90,3,.00,3,12.96,
1,2016,147,1023,607,25.62,3,70.40,3,.90,3,1678.63,3,30.16,3,7.82,3,125.80,3,.00,3,12.96,
1,2016,147,1024,607,25.55,3,68.16,3,.90,3,1680.18,3,30.16,3,8.29,3,126.60,3,.00,3,12.96,
1,2016,147,1025,607,25.82,3,72.91,3,.90,3,1681.99,3,30.16,3,7.77,3,121.60,3,.00,3,12.96,
1,2016,147,1026,607,25.72,3,73.25,3,.90,3,1683.80,3,30.15,3,6.99,3,114.30,3,.00,3,12.96,
1,2016,147,1027,607,25.72,3,73.62,3,.90,3,1681.21,3,30.15,3,6.69,3,116.80,3,.00,3,12.91,
1,2016,147,1028,607,25.72,3,74.47,3,.91,3,1687.42,3,30.16,3,7.55,3,122.00,3,.00,3,12.96,
1,2016,147,1029,607,25.72,3,74.57,3,.90,3,1676.04,3,30.15,3,6.40,3,121.20,3,.00,3,12.89,
1,2016,147,1030,607,25.65,3,74.77,3,.90,3,1679.92,3,30.15,3,7.08,3,122.90,3,.00,3,12.96,
1,2016,147,1031,607,25.62,3,73.65,3,.90,3,1685.35,3,30.15,3,8.83,3,136.10,3,.00,3,12.95,
1,2016,147,1032,607,25.68,3,76.50,3,.91,3,1692.07,3,30.16,3,7.18,3,137.40,3,.00,3,12.95,
1,2016,147,1033,607,25.62,3,74.30,3,.91,3,1701.38,3,30.15,3,7.70,3,131.00,3,.00,3,12.96,
1,2016,147,1034,607,25.55,3,74.16,3,.92,3,1705.00,3,30.15,3,7.84,3,137.30,3,.00,3,12.95,
1,2016,147,1035,607,25.51,3,71.85,3,.92,3,1703.97,3,30.16,3,8.29,3,138.90,3,.00,3,12.93,
1,2016,147,1036,607,25.62,3,73.35,3,.92,3,1704.74,3,30.16,3,7.66,3,138.30,3,.00,3,12.95,
1,2016,147,1037,607,25.65,3,72.94,3,.92,3,1706.86,3,30.16,3,8.39,3,150.60,3,.00,3,12.95,
1,2016,147,1038,607,25.65,3,72.33,3,.92,3,1706.86,3,30.16,3,7.96,3,151.90,3,.00,3,12.95,
1,2016,147,1039,607,25.68,3,72.19,3,.92,3,1715.88,3,30.16,3,7.50,3,143.30,3,.00,3,12.95,
1,2016,147,1040,607,25.68,3,72.97,3,.92,3,1720.02,3,30.15,3,8.36,3,126.00,3,.00,3,12.95,
1,2016,147,1041,607,25.68,3,72.63,3,.92,3,1714.86,3,30.16,3,7.64,3,117.40,3,.00,3,12.95,
1,2016,147,1042,607,25.62,3,72.80,3,.93,3,1721.33,3,30.16,3,6.97,3,121.30,3,.00,3,12.96,
1,2016,147,1043,607,25.65,3,72.13,3,.93,3,1725.20,3,30.15,3,6.18,3,131.00,3,.00,3,12.95,
1,2016,147,1044,607,25.62,3,72.13,3,.93,3,1725.98,3,30.15,3,6.59,3,125.70,3,.00,3,12.95,
1,2016,147,1045,607,25.68,3,73.62,3,.93,3,1729.85,3,30.15,3,6.97,3,127.80,3,.00,3,12.95,
1,2016,147,1046,607,25.72,3,73.89,3,.90,3,1681.23,3,30.15,3,7.38,3,142.20,3,.00,3,12.95,
1,2016,147,1047,607,25.75,3,72.43,3,.93,3,1721.83,3,30.15,3,7.57,3,134.50,3,.00,3,12.96,
1,2016,147,1048,607,25.65,3,71.58,3,.91,3,1700.62,3,30.15,3,7.57,3,130.20,3,.00,3,12.96,
1,2016,147,1049,607,25.72,3,72.09,3,.92,3,1707.09,3,30.15,3,6.29,3,145.30,3,.00,3,12.95,
1,2016,147,1050,607,25.68,3,71.85,3,.92,3,1713.29,3,30.15,3,8.49,3,144.90,3,.00,3,12.95,
1,2016,147,1051,607,25.68,3,73.01,3,.92,3,1708.64,3,30.15,3,7.94,3,142.20,3,.00,3,12.95,
1,2016,147,1052,607,25.68,3,71.11,3,.92,3,1705.53,3,30.15,3,7.85,3,142.00,3,.00,3,12.95,
1,2016,147,1053,607,25.75,3,72.16,3,.90,3,1683.29,3,30.15,3,7.14,3,135.30,3,.00,3,12.95,
1,2016,147,1054,607,25.68,3,69.99,3,.92,3,1712.77,3,30.15,3,7.51,3,125.60,3,.00,3,12.95,
1,2016,147,1055,607,25.65,3,69.89,3,.91,3,1692.59,3,30.15,3,7.84,3,130.00,3,.00,3,12.96,
1,2016,147,1056,607,25.79,3,69.38,3,.93,3,1717.42,3,30.15,3,8.49,3,137.10,3,.00,3,12.95,
1,2016,147,1057,607,25.79,3,70.13,3,.94,3,1737.07,3,30.15,3,8.04,3,132.30,3,.00,3,12.95,
1,2016,147,1058,607,25.75,3,71.18,3,.91,3,1700.86,3,30.15,3,7.08,3,126.50,3,.00,3,12.93,
1,2016,147,1059,607,25.75,3,70.60,3,.92,3,1707.59,3,30.15,3,8.30,3,120.50,3,.00,3,12.93,
1,2016,147,1100,607,25.82,3,69.96,3,.88,3,1638.80,3,30.15,3,8.61,3,146.30,3,.00,3,12.91,
1,2016,147,1101,607,25.85,3,69.11,3,.92,3,1710.17,3,30.14,3,8.26,3,147.60,3,.00,3,12.96,
1,2016,147,1102,607,25.79,3,68.02,3,.93,3,1727.00,3,30.15,3,8.98,3,149.30,3,.00,3,12.93,
1,2016,147,1103,607,25.75,3,67.92,3,.90,3,1672.18,3,30.15,3,8.30,3,141.70,3,.00,3,12.95,
1,2016,147,1104,607,25.68,3,66.80,3,.95,3,1749.76,3,30.14,3,9.38,3,143.50,3,.00,3,12.95,
1,2016,147,1105,607,25.72,3,65.58,3,.92,3,1703.98,3,30.15,3,9.52,3,140.70,3,.00,3,12.93,
1,2016,147,1106,607,25.82,3,68.23,3,.93,3,1722.36,3,30.14,3,7.64,3,143.50,3,.00,3,12.95,
1,2016,147,1107,607,25.82,3,65.55,3,.93,3,1718.74,3,30.14,3,8.36,3,141.40,3,.00,3,12.95,
1,2016,147,1108,607,25.85,3,65.11,3,.96,3,1773.79,3,30.14,3,8.43,3,125.90,3,.00,3,12.95,
1,2016,147,1109,607,25.89,3,67.92,3,.96,3,1776.12,3,30.15,3,7.11,3,149.50,3,.00,3,12.96,
1,2016,147,1110,607,25.85,3,66.94,3,.93,3,1722.33,3,30.14,3,8.36,3,148.30,3,.00,3,12.96,
1,2016,147,1111,607,25.89,3,66.43,3,.88,3,1649.14,3,30.14,3,10.94,3,144.60,3,.00,3,12.95,
1,2016,147,1112,607,25.82,3,68.90,3,.91,3,1687.41,3,30.14,3,9.62,3,140.10,3,.00,3,12.95,
1,2016,147,1113,607,25.89,3,67.31,3,.95,3,1760.60,3,30.14,3,9.53,3,142.60,3,.00,3,12.95,
1,2016,147,1114,607,25.95,3,65.41,3,.95,3,1754.13,3,30.14,3,9.42,3,142.40,3,.00,3,12.95,
1,2016,147,1115,607,25.99,3,62.87,3,.93,3,1715.34,3,30.14,3,8.72,3,145.90,3,.00,3,12.95,
1,2016,147,1116,607,25.95,3,61.89,3,.92,3,1709.65,3,30.14,3,8.28,3,129.70,3,.00,3,12.95,
1,2016,147,1117,607,25.95,3,64.29,3,.90,3,1674.74,3,30.14,3,8.63,3,133.60,3,.00,3,12.95,
1,2016,147,1118,607,25.95,3,63.14,3,.95,3,1749.22,3,30.14,3,8.76,3,133.70,3,.00,3,12.95,
1,2016,147,1119,607,26.06,3,65.62,3,.95,3,1753.38,3,30.14,3,8.49,3,129.60,3,.00,3,12.95,
1,2016,147,1120,607,26.12,3,65.79,3,.95,3,1753.64,3,30.14,3,8.07,3,138.30,3,.00,3,12.96,
1,2016,147,1121,607,26.02,3,60.02,3,.94,3,1748.98,3,30.14,3,9.20,3,144.60,3,.00,3,12.95,
1,2016,147,1122,607,26.09,3,62.46,3,.93,3,1717.69,3,30.14,3,9.45,3,131.10,3,.00,3,12.95,
1,2016,147,1123,607,26.09,3,60.16,3,.96,3,1773.03,3,30.14,3,9.82,3,133.10,3,.00,3,12.96,
1,2016,147,1124,607,26.02,3,58.16,3,.93,3,1730.62,3,30.14,3,9.19,3,131.70,3,.00,3,12.96,
1,2016,147,1125,607,26.12,3,63.45,3,.94,3,1742.77,3,30.14,3,8.52,3,142.10,3,.00,3,12.95,
1,2016,147,1126,607,26.19,3,63.24,3,.95,3,1764.49,3,30.14,3,8.12,3,146.60,3,.00,3,12.95,
1,2016,147,1127,607,26.19,3,64.90,3,.95,3,1765.26,3,30.14,3,9.16,3,153.10,3,.00,3,12.95,
1,2016,147,1128,607,26.19,3,64.84,3,.94,3,1737.84,3,30.14,3,10.20,3,152.50,3,.00,3,12.95,
1,2016,147,1129,607,26.02,3,63.61,3,.94,3,1733.19,3,30.14,3,9.75,3,153.80,3,.00,3,12.92,
1,2016,147,1130,607,26.09,3,65.11,3,.93,3,1724.40,3,30.14,3,9.32,3,148.50,3,.00,3,12.95,
1,2016,147,1131,607,25.99,3,63.51,3,.93,3,1716.12,3,30.14,3,9.24,3,141.70,3,.00,3,12.91,
1,2016,147,1132,607,25.99,3,66.84,3,.94,3,1738.88,3,30.14,3,8.70,3,141.30,3,.00,3,12.95,
1,2016,147,1133,607,26.02,3,64.80,3,.92,3,1711.98,3,30.14,3,8.57,3,163.30,3,.00,3,12.91,
1,2016,147,1134,607,26.09,3,65.14,3,.87,3,1620.69,3,30.14,3,8.87,3,156.30,3,.00,3,12.95,
1,2016,147,1135,607,26.06,3,66.09,3,.93,3,1728.32,3,30.14,3,7.92,3,146.30,3,.00,3,12.93,
1,2016,147,1136,607,26.12,3,64.53,3,.94,3,1744.09,3,30.14,3,9.16,3,160.60,3,.00,3,12.96,
1,2016,147,1137,607,26.06,3,63.55,3,.93,3,1720.53,3,30.14,3,8.51,3,151.60,3,.00,3,12.95,
1,2016,147,1138,607,26.09,3,67.34,3,.96,3,1783.63,3,30.14,3,8.19,3,159.30,3,.00,3,12.95,
1,2016,147,1139,607,26.02,3,66.73,3,.96,3,1769.14,3,30.14,3,9.29,3,152.80,3,.00,3,12.95,
1,2016,147,1140,607,26.02,3,68.43,3,.97,3,1792.93,3,30.14,3,8.60,3,153.30,3,.00,3,12.95,
1,2016,147,1141,607,26.06,3,68.12,3,.97,3,1797.07,3,30.14,3,8.65,3,159.40,3,.00,3,12.95,
1,2016,147,1142,607,25.99,3,68.12,3,.96,3,1779.22,3,30.14,3,9.35,3,147.40,3,.00,3,12.95,
1,2016,147,1143,607,26.06,3,68.97,3,.96,3,1766.55,3,30.14,3,8.22,3,149.80,3,.00,3,12.96,
1,2016,147,1144,607,25.99,3,64.43,3,.96,3,1766.29,3,30.14,3,9.56,3,151.00,3,.00,3,12.95,
1,2016,147,1145,607,26.02,3,65.07,3,.96,3,1774.05,3,30.14,3,9.56,3,143.30,3,.00,3,12.95,
1,2016,147,1146,607,26.02,3,63.99,3,.96,3,1767.84,3,30.14,3,9.75,3,145.40,3,.00,3,12.95,
1,2016,147,1147,607,25.95,3,65.28,3,.96,3,1776.12,3,30.14,3,9.58,3,150.70,3,.00,3,12.95,
1,2016,147,1148,607,26.02,3,67.11,3,.96,3,1779.48,3,30.14,3,9.52,3,150.90,3,.00,3,12.95,
1,2016,147,1149,607,26.06,3,69.75,3,.96,3,1782.06,3,30.14,3,10.12,3,144.50,3,.00,3,12.95,
1,2016,147,1150,607,26.02,3,67.89,3,.96,3,1779.74,3,30.14,3,10.20,3,136.90,3,.00,3,12.96,
1,2016,147,1151,607,26.02,3,69.04,3,.96,3,1778.70,3,30.14,3,9.98,3,149.70,3,.00,3,12.96,
1,2016,147,1152,607,26.12,3,69.14,3,.96,3,1776.63,3,30.13,3,9.98,3,142.50,3,.00,3,12.96,
1,2016,147,1153,607,26.02,3,68.87,3,.96,3,1776.12,3,30.13,3,11.13,3,136.90,3,.00,3,12.95,
1,2016,147,1154,607,26.06,3,69.65,3,.96,3,1774.05,3,30.14,3,10.26,3,135.10,3,.00,3,12.96,
1,2016,147,1155,607,25.92,3,64.63,3,.96,3,1772.23,3,30.13,3,11.56,3,144.10,3,.00,3,12.96,
1,2016,147,1156,607,25.95,3,68.40,3,.96,3,1769.91,3,30.13,3,11.01,3,150.80,3,.00,3,12.96,
1,2016,147,1157,607,26.06,3,68.87,3,.96,3,1769.13,3,30.13,3,11.75,3,144.30,3,.00,3,12.95,
1,2016,147,1158,607,26.02,3,67.24,3,.96,3,1766.55,3,30.13,3,11.12,3,148.30,3,.00,3,12.95,
1,2016,147,1159,607,26.02,3,68.09,3,.95,3,1764.48,3,30.13,3,10.74,3,134.70,3,.00,3,12.93,
1,2016,147,1200,607,25.99,3,69.85,3,.95,3,1764.73,3,30.13,3,10.76,3,135.30,3,.00,3,12.96,
1,2016,147,1201,607,25.99,3,67.68,3,.95,3,1761.37,3,30.13,3,11.13,3,145.00,3,.00,3,12.95,
1,2016,147,1202,607,26.12,3,68.77,3,.95,3,1758.53,3,30.13,3,10.16,3,151.30,3,.00,3,12.91,
1,2016,147,1203,607,26.19,3,68.50,3,.95,3,1758.27,3,30.13,3,9.87,3,139.70,3,.00,3,12.95,
1,2016,147,1204,607,26.12,3,70.46,3,.94,3,1749.27,3,30.13,3,9.43,3,144.60,3,.00,3,12.91,
1,2016,147,1205,607,26.23,3,72.74,3,.94,3,1747.46,3,30.13,3,10.31,3,144.30,3,.00,3,12.93,
1,2016,147,1206,607,26.09,3,70.94,3,.94,3,1737.10,3,30.13,3,9.83,3,150.90,3,.00,3,12.96,
1,2016,147,1207,607,26.02,3,70.02,3,.94,3,1742.28,3,30.13,3,10.47,3,147.90,3,.00,3,12.95,
1,2016,147,1208,607,25.95,3,71.41,3,.94,3,1744.34,3,30.13,3,9.85,3,149.00,3,.00,3,12.96,
1,2016,147,1209,607,26.12,3,73.62,3,.95,3,1749.77,3,30.13,3,10.15,3,146.40,3,.00,3,12.95,
1,2016,147,1210,607,26.06,3,71.41,3,.94,3,1740.73,3,30.13,3,11.08,3,146.40,3,.00,3,12.95,
1,2016,147,1211,607,26.06,3,74.19,3,.94,3,1743.84,3,30.13,3,11.05,3,150.40,3,.00,3,12.96,
1,2016,147,1212,607,25.92,3,71.69,3,.94,3,1744.86,3,30.13,3,12.35,3,153.00,3,.00,3,12.96,
1,2016,147,1213,607,25.85,3,71.52,3,.94,3,1742.02,3,30.13,3,11.97,3,154.50,3,.00,3,12.96,
1,2016,147,1214,607,25.95,3,73.86,3,.94,3,1741.75,3,30.13,3,10.81,3,150.30,3,.00,3,12.96,
1,2016,147,1215,607,25.95,3,73.82,3,.94,3,1736.58,3,30.13,3,11.21,3,145.60,3,.00,3,12.96,
1,2016,147,1216,607,25.92,3,75.18,3,.94,3,1739.68,3,30.13,3,10.21,3,142.70,3,.00,3,12.96,
1,2016,147,1217,607,26.02,3,74.33,3,.94,3,1742.52,3,30.13,3,11.18,3,149.30,3,.00,3,12.96,
1,2016,147,1218,607,25.92,3,74.64,3,.94,3,1742.78,3,30.13,3,11.45,3,149.10,3,.00,3,12.96,
1,2016,147,1219,607,25.92,3,74.30,3,.94,3,1739.93,3,30.13,3,11.41,3,151.50,3,.00,3,12.96,
1,2016,147,1220,607,25.89,3,74.13,3,.94,3,1737.86,3,30.13,3,11.30,3,156.30,3,.00,3,12.96,
1,2016,147,1221,607,25.85,3,76.09,3,.93,3,1731.65,3,30.13,3,10.31,3,153.30,3,.00,3,12.96,
1,2016,147,1222,607,25.99,3,74.53,3,.93,3,1735.27,3,30.13,3,10.37,3,143.20,3,.00,3,12.96,
1,2016,147,1223,607,25.99,3,74.57,3,.93,3,1725.96,3,30.13,3,11.34,3,153.00,3,.00,3,12.96,
1,2016,147,1224,607,25.95,3,71.85,3,.94,3,1735.01,3,30.13,3,12.10,3,150.60,3,.00,3,12.96,
1,2016,147,1225,607,25.95,3,73.89,3,.94,3,1732.94,3,30.13,3,10.95,3,154.40,3,.00,3,12.96,
1,2016,147,1226,607,25.92,3,75.21,3,.93,3,1730.61,3,30.13,3,10.08,3,150.00,3,.00,3,12.96,
1,2016,147,1227,607,25.92,3,75.45,3,.93,3,1729.06,3,30.13,3,10.14,3,154.20,3,.00,3,12.96,
1,2016,147,1228,607,25.92,3,76.91,3,.93,3,1732.16,3,30.13,3,10.11,3,157.60,3,.00,3,12.96,
1,2016,147,1229,607,25.92,3,77.01,3,.94,3,1732.93,3,30.13,3,10.24,3,151.60,3,.00,3,12.93,
1,2016,147,1230,607,25.99,3,78.60,3,.94,3,1750.26,3,30.13,3,10.83,3,154.40,3,.00,3,12.96,
1,2016,147,1231,607,26.02,3,76.84,3,.83,3,1569.75,3,30.13,3,11.33,3,143.50,3,.00,3,12.96,
1,2016,147,1232,607,25.95,3,75.89,3,.93,3,1730.86,3,30.13,3,11.21,3,146.10,3,.00,3,12.96,
1,2016,147,1233,607,25.95,3,76.64,3,.93,3,1733.21,3,30.13,3,11.04,3,159.90,3,.00,3,12.93,
1,2016,147,1234,607,25.89,3,75.18,3,.92,3,1728.82,3,30.13,3,11.07,3,156.70,3,.00,3,12.96,
1,2016,147,1235,607,25.95,3,75.28,3,.92,3,1727.76,3,30.13,3,11.68,3,138.40,3,.00,3,12.90,
1,2016,147,1236,607,25.92,3,75.96,3,.92,3,1738.10,3,30.13,3,11.40,3,140.30,3,.00,3,12.96,
1,2016,147,1237,607,25.92,3,77.11,3,.92,3,1745.34,3,30.13,3,10.60,3,149.30,3,.00,3,12.93,
1,2016,147,1238,607,25.95,3,76.94,3,.91,3,1731.12,3,30.13,3,9.21,3,145.00,3,.00,3,12.96,
1,2016,147,1239,607,25.82,3,76.60,3,.89,3,1714.83,3,30.13,3,10.72,3,161.70,3,.00,3,12.96,
1,2016,147,1240,607,25.95,3,76.94,3,.89,3,1714.05,3,30.13,3,11.45,3,153.40,3,.00,3,12.96,
1,2016,147,1241,607,25.92,3,75.52,3,.88,3,1705.26,3,30.13,3,11.94,3,157.20,3,.00,3,12.96,
1,2016,147,1242,607,25.92,3,77.01,3,.88,3,1713.53,3,30.13,3,12.10,3,157.30,3,.00,3,12.96,
1,2016,147,1243,607,25.95,3,75.72,3,.87,3,1709.66,3,30.13,3,11.04,3,149.90,3,.00,3,12.96,
1,2016,147,1244,607,25.92,3,76.87,3,.87,3,1719.48,3,30.13,3,10.51,3,156.60,3,.00,3,12.96,
1,2016,147,1245,607,25.92,3,76.16,3,.86,3,1711.98,3,30.13,3,12.82,3,158.70,3,.00,3,12.96,
1,2016,147,1246,607,25.95,3,76.06,3,.85,3,1707.33,3,30.13,3,11.36,3,153.00,3,.00,3,12.96,
1,2016,147,1247,607,25.95,3,75.25,3,.86,3,1731.90,3,30.13,3,11.08,3,150.20,3,.00,3,12.96,
1,2016,147,1248,607,26.06,3,76.98,3,.87,3,1768.62,3,30.13,3,10.68,3,150.70,3,.00,3,12.96,
1,2016,147,1249,607,25.92,3,75.42,3,.81,3,1654.05,3,30.13,3,11.59,3,138.80,3,.00,3,12.96,
1,2016,147,1250,607,26.06,3,77.38,3,.83,3,1717.15,3,30.13,3,10.71,3,151.20,3,.00,3,12.96,
1,2016,147,1251,607,25.99,3,75.28,3,.81,3,1685.34,3,30.12,3,10.95,3,155.50,3,.00,3,12.96,
1,2016,147,1252,607,25.92,3,77.52,3,.80,3,1688.19,3,30.12,3,11.96,3,155.20,3,.00,3,12.96,
1,2016,147,1253,607,25.89,3,76.30,3,.80,3,1685.09,3,30.13,3,11.44,3,164.40,3,.00,3,12.96,
1,2016,147,1254,607,25.99,3,77.72,3,.81,3,1717.67,3,30.12,3,12.06,3,160.50,3,.00,3,12.96,
1,2016,147,1255,607,25.99,3,76.26,3,.83,3,1741.46,3,30.12,3,10.89,3,162.50,3,.00,3,12.96,
1,2016,147,1256,607,25.89,3,75.72,3,.79,3,1701.90,3,30.12,3,12.93,3,152.30,3,.00,3,12.96,
1,2016,147,1257,607,25.99,3,76.60,3,.77,3,1682.24,3,30.12,3,12.25,3,151.00,3,.00,3,12.96,
1,2016,147,1258,607,25.95,3,75.58,3,.76,3,1675.00,3,30.12,3,12.32,3,155.00,3,.00,3,12.96,
1,2016,147,1259,607,25.89,3,74.43,3,.76,3,1671.64,3,30.12,3,12.03,3,147.40,3,.00,3,12.93,
1,2016,147,1300,607,25.95,3,74.94,3,.75,3,1664.66,3,30.12,3,11.95,3,147.20,3,.00,3,12.96,
1,2016,147,1301,607,25.95,3,75.65,3,.74,3,1665.43,3,30.11,3,11.37,3,152.60,3,.00,3,12.96,
1,2016,147,1302,607,25.92,3,74.91,3,.74,3,1662.61,3,30.11,3,11.16,3,162.50,3,.00,3,12.96,
1,2016,147,1303,607,26.02,3,76.20,3,.73,3,1662.35,3,30.12,3,12.14,3,160.90,3,.00,3,12.96,
1,2016,147,1304,607,25.92,3,76.33,3,.73,3,1665.69,3,30.12,3,11.00,3,158.60,3,.00,3,12.94,
1,2016,147,1305,607,26.06,3,78.06,3,.73,3,1669.57,3,30.12,3,10.82,3,162.90,3,.00,3,12.94,
1,2016,147,1306,607,26.02,3,76.98,3,.72,3,1658.97,3,30.12,3,11.60,3,149.60,3,.00,3,12.92,
1,2016,147,1307,607,25.99,3,75.14,3,.71,3,1659.48,3,30.12,3,12.21,3,159.40,3,.00,3,12.96,
1,2016,147,1308,607,26.02,3,75.21,3,.71,3,1654.57,3,30.12,3,11.86,3,159.40,3,.00,3,12.94,
1,2016,147,1309,607,26.16,3,77.01,3,.70,3,1649.14,3,30.11,3,11.51,3,158.40,3,.00,3,12.96,
1,2016,147,1310,607,26.06,3,76.53,3,.70,3,1656.64,3,30.12,3,12.31,3,158.40,3,.00,3,12.96,
1,2016,147,1311,607,26.12,3,78.37,3,.71,3,1675.52,3,30.11,3,12.03,3,157.00,3,.00,3,12.96,
1,2016,147,1312,607,25.99,3,77.86,3,.69,3,1629.23,3,30.11,3,12.30,3,155.40,3,.00,3,12.96,
1,2016,147,1313,607,26.02,3,77.76,3,.69,3,1642.68,3,30.12,3,13.06,3,145.90,3,.00,3,12.96,
1,2016,147,1314,607,26.02,3,76.47,3,.69,3,1651.47,3,30.11,3,12.96,3,150.20,3,.00,3,12.96,
1,2016,147,1315,607,26.06,3,79.55,3,.69,3,1644.75,3,30.11,3,11.40,3,155.80,3,.00,3,12.96,
1,2016,147,1316,607,26.09,3,80.30,3,.65,3,1563.80,3,30.12,3,11.32,3,150.00,3,.00,3,12.96,
1,2016,147,1317,607,26.02,3,79.08,3,.60,3,1451.83,3,30.11,3,10.95,3,146.20,3,.00,3,12.97,
1,2016,147,1318,607,26.06,3,80.40,3,.71,3,1687.16,3,30.11,3,10.66,3,154.50,3,.00,3,12.96,
1,2016,147,1319,607,26.09,3,80.10,3,.70,3,1672.42,3,30.11,3,11.30,3,157.80,3,.00,3,12.96,
1,2016,147,1320,607,26.06,3,77.82,3,.67,3,1630.78,3,30.12,3,11.01,3,159.10,3,.00,3,12.96,
1,2016,147,1321,607,26.02,3,77.59,3,.66,3,1611.13,3,30.11,3,10.75,3,161.90,3,.00,3,12.97,
1,2016,147,1322,607,25.89,3,75.69,3,.66,3,1611.13,3,30.11,3,11.10,3,167.30,3,.00,3,12.97,
1,2016,147,1323,607,26.02,3,78.67,3,.66,3,1604.67,3,30.11,3,10.86,3,163.30,3,.00,3,12.96,
1,2016,147,1324,607,25.92,3,75.14,3,.66,3,1602.60,3,30.11,3,11.93,3,151.40,3,.00,3,12.97,
1,2016,147,1325,607,25.95,3,76.47,3,.65,3,1596.39,3,30.11,3,10.68,3,156.90,3,.00,3,12.97,
1,2016,147,1326,607,26.06,3,77.92,3,.66,3,1599.49,3,30.11,3,11.13,3,162.10,3,.00,3,12.97,
1,2016,147,1327,607,25.95,3,77.35,3,.56,3,1393.12,3,30.11,3,10.97,3,150.40,3,.00,3,12.97,
1,2016,147,1328,607,25.95,3,77.59,3,.65,3,1582.94,3,30.11,3,10.63,3,149.70,3,.00,3,12.97,
1,2016,147,1329,607,26.06,3,78.33,3,.66,3,1588.63,3,30.11,3,11.16,3,155.00,3,.00,3,12.94,
1,2016,147,1330,607,25.99,3,78.37,3,.66,3,1594.84,3,30.11,3,11.47,3,156.00,3,.00,3,12.97,
1,2016,147,1331,607,25.99,3,76.94,3,.67,3,1604.17,3,30.11,3,11.53,3,157.60,3,.00,3,12.97,
1,2016,147,1332,607,26.02,3,78.30,3,.66,3,1590.47,3,30.11,3,9.83,3,159.40,3,.00,3,12.97,
1,2016,147,1333,607,26.12,3,79.86,3,.66,3,1580.61,3,30.11,3,11.01,3,162.10,3,.00,3,12.97,
1,2016,147,1334,607,26.06,3,78.54,3,.66,3,1572.85,3,30.11,3,12.81,3,156.50,3,.00,3,12.97,
1,2016,147,1335,607,25.95,3,77.14,3,.65,3,1562.25,3,30.11,3,12.55,3,149.90,3,.00,3,12.91,
1,2016,147,1336,607,25.95,3,76.50,3,.65,3,1556.56,3,30.11,3,11.54,3,147.30,3,.00,3,12.97,
1,2016,147,1337,607,26.09,3,77.38,3,.66,3,1560.44,3,30.11,3,10.55,3,153.30,3,.00,3,12.92,
1,2016,147,1338,607,26.12,3,79.59,3,.66,3,1552.94,3,30.11,3,10.97,3,152.60,3,.00,3,12.97,
1,2016,147,1339,607,26.06,3,76.20,3,.66,3,1554.24,3,30.11,3,12.26,3,155.20,3,.00,3,12.95,
1,2016,147,1340,607,26.09,3,76.03,3,.66,3,1550.10,3,30.11,3,11.60,3,140.80,3,.00,3,12.97,
1,2016,147,1341,607,26.02,3,77.04,3,.66,3,1539.76,3,30.11,3,11.21,3,159.50,3,.00,3,12.97,
1,2016,147,1342,607,26.09,3,76.43,3,.67,3,1540.53,3,30.11,3,11.40,3,146.30,3,.00,3,12.97,
1,2016,147,1343,607,26.09,3,73.62,3,.67,3,1538.46,3,30.11,3,11.61,3,149.10,3,.00,3,12.97,
1,2016,147,1344,607,26.19,3,74.67,3,.67,3,1536.40,3,30.11,3,11.44,3,148.60,3,.00,3,12.97,
1,2016,147,1345,607,26.09,3,73.25,3,.68,3,1533.81,3,30.11,3,12.17,3,149.70,3,.00,3,12.97,
1,2016,147,1346,607,26.16,3,72.60,3,.68,3,1533.03,3,30.11,3,12.91,3,146.70,3,.00,3,12.97,
1,2016,147,1347,607,26.19,3,74.97,3,.68,3,1525.27,3,30.11,3,11.63,3,151.80,3,.00,3,12.97,
1,2016,147,1348,607,26.19,3,74.13,3,.68,3,1522.43,3,30.11,3,11.86,3,152.20,3,.00,3,12.97,
1,2016,147,1349,607,26.06,3,73.65,3,.68,3,1518.29,3,30.11,3,11.31,3,154.70,3,.00,3,12.97,
1,2016,147,1350,607,26.12,3,75.58,3,.69,3,1512.34,3,30.11,3,11.12,3,155.60,3,.00,3,12.97,
1,2016,147,1351,607,26.19,3,76.53,3,.69,3,1507.43,3,30.11,3,10.97,3,150.50,3,.00,3,12.97,
1,2016,147,1352,607,26.12,3,76.91,3,.69,3,1498.12,3,30.11,3,10.55,3,147.90,3,.00,3,12.97,
1,2016,147,1353,607,26.06,3,77.52,3,.69,3,1500.19,3,30.11,3,10.89,3,147.40,3,.00,3,12.97,
1,2016,147,1354,607,26.16,3,77.25,3,.70,3,1500.44,3,30.11,3,11.18,3,145.50,3,.00,3,12.97,
1,2016,147,1355,607,26.16,3,78.74,3,.70,3,1494.50,3,30.11,3,11.86,3,139.40,3,.00,3,12.97,
1,2016,147,1356,607,26.06,3,74.60,3,.70,3,1486.74,3,30.11,3,11.77,3,140.80,3,.00,3,12.97,
1,2016,147,1357,607,26.16,3,76.33,3,.70,3,1484.93,3,30.10,3,11.82,3,150.60,3,.00,3,12.97,
1,2016,147,1358,607,26.06,3,76.47,3,.71,3,1483.64,3,30.11,3,12.19,3,148.20,3,.00,3,12.97,
1,2016,147,1359,607,26.06,3,78.09,3,.71,3,1475.88,3,30.11,3,10.88,3,152.20,3,.00,3,12.94,
1,2016,147,1400,607,26.02,3,72.06,3,.72,3,1482.88,3,30.10,3,13.25,3,150.40,3,.00,3,12.97,
1,2016,147,1401,607,26.16,3,75.69,3,.72,3,1476.67,3,30.10,3,12.77,3,151.20,3,.00,3,12.97,
1,2016,147,1402,607,26.09,3,75.21,3,.72,3,1468.11,3,30.11,3,12.41,3,143.20,3,.00,3,12.97,
1,2016,147,1403,607,26.16,3,74.57,3,.72,3,1467.60,3,30.11,3,12.17,3,149.90,3,.00,3,12.97,
1,2016,147,1404,607,26.12,3,73.28,3,.72,3,1458.80,3,30.11,3,12.15,3,142.70,3,.00,3,12.97,
1,2016,147,1405,607,26.16,3,76.03,3,.73,3,1463.20,3,30.11,3,11.11,3,137.40,3,.00,3,12.94,
1,2016,147,1406,607,26.16,3,76.77,3,.73,3,1455.18,3,30.10,3,10.57,3,152.50,3,.00,3,12.94,
1,2016,147,1407,607,26.12,3,75.35,3,.73,3,1451.56,3,30.11,3,12.80,3,153.60,3,.00,3,12.97,
1,2016,147,1408,607,26.12,3,71.52,3,.74,3,1445.36,3,30.11,3,12.78,3,151.30,3,.00,3,12.93,
1,2016,147,1409,607,26.23,3,73.28,3,.74,3,1442.26,3,30.11,3,11.64,3,153.70,3,.00,3,12.97,
1,2016,147,1410,607,26.23,3,74.84,3,.74,3,1436.05,3,30.11,3,12.58,3,153.70,3,.00,3,12.95,
1,2016,147,1411,607,26.16,3,73.96,3,.74,3,1432.43,3,30.11,3,12.98,3,147.90,3,.00,3,12.97,
1,2016,147,1412,607,26.19,3,74.06,3,.74,3,1424.67,3,30.11,3,11.61,3,146.20,3,.00,3,12.97,
1,2016,147,1413,607,26.23,3,75.82,3,.74,3,1420.28,3,30.11,3,10.78,3,140.20,3,.00,3,12.97,
1,2016,147,1414,607,26.29,3,78.54,3,.75,3,1422.34,3,30.11,3,11.76,3,149.60,3,.00,3,12.97,
1,2016,147,1415,607,26.19,3,76.30,3,.74,3,6.36,3,30.11,3,11.87,3,143.50,3,.00,3,12.97,
1,2016,147,1416,607,26.16,3,76.23,3,.54,3,5.76,3,30.11,3,11.56,3,146.60,3,.00,3,12.97,
1,2016,147,1417,607,26.26,3,77.25,3,.78,3,5.85,3,30.10,3,12.07,3,152.60,3,.00,3,12.97,
1,2016,147,1418,607,26.23,3,77.55,3,.74,3,6.11,3,30.10,3,12.46,3,151.70,3,.00,3,12.97,
1,2016,147,1419,607,26.12,3,76.70,3,.72,3,74.98,3,30.10,3,11.87,3,145.80,3,.00,3,12.97,
1,2016,147,1420,607,26.23,3,77.89,3,.71,3,7.40,3,30.11,3,11.16,3,158.40,3,.00,3,12.97,
1,2016,147,1421,607,26.19,3,77.01,3,.46,3,8.43,3,30.11,3,10.73,3,139.00,3,.00,3,12.97,
1,2016,147,1422,607,26.16,3,77.62,3,.13,3,6.97,3,30.10,3,11.65,3,152.90,3,.00,3,12.97,
1,2016,147,1423,607,26.12,3,74.91,3,.74,3,8.08,3,30.10,3,12.31,3,149.10,3,.00,3,12.97,
1,2016,147,1424,607,26.09,3,77.21,3,.75,3,7.40,3,30.11,3,11.60,3,151.90,3,.00,3,12.97,
1,2016,147,1425,607,26.19,3,77.11,3,.72,3,7.65,3,30.10,3,11.54,3,145.60,3,.00,3,12.97,
1,2016,147,1426,607,26.26,3,79.59,3,.72,3,7.31,3,30.11,3,10.95,3,159.50,3,.00,3,12.97,
1,2016,147,1427,607,26.26,3,78.06,3,.73,3,6.71,3,30.11,3,11.07,3,154.70,3,.00,3,12.97,
1,2016,147,1428,607,26.23,3,77.76,3,.73,3,7.31,3,30.11,3,11.06,3,163.40,3,.00,3,12.97,
1,2016,147,1429,607,26.16,3,76.84,3,.72,3,5.16,3,30.11,3,11.90,3,154.90,3,.00,3,12.94,
1,2016,147,1430,607,26.19,3,78.54,3,.72,3,6.45,3,30.11,3,10.80,3,154.80,3,.00,3,12.97,
1,2016,147,1431,607,26.26,3,78.74,3,.72,3,6.71,3,30.11,3,11.21,3,145.60,3,.00,3,12.97,
1,2016,147,1432,607,26.19,3,78.43,3,.72,3,6.97,3,30.11,3,11.34,3,146.90,3,.00,3,12.97,
1,2016,147,1433,607,26.19,3,80.90,3,.72,3,6.28,3,30.11,3,10.25,3,153.40,3,.00,3,12.97,
1,2016,147,1434,607,26.36,3,81.10,3,.74,3,6.54,3,30.11,3,9.43,3,147.00,3,.00,3,12.97,
1,2016,147,1435,607,26.16,3,77.25,3,.75,3,4.82,3,30.11,3,11.32,3,152.90,3,.00,3,12.94,
1,2016,147,1436,607,26.19,3,75.14,3,.73,3,7.40,3,30.11,3,11.06,3,148.50,3,.00,3,12.97,
1,2016,147,1437,607,26.09,3,74.57,3,.73,3,7.40,3,30.11,3,11.29,3,152.10,3,.00,3,12.92,
1,2016,147,1438,607,26.16,3,75.01,3,.73,3,6.97,3,30.11,3,10.17,3,151.40,3,.00,3,12.97,
1,2016,147,1439,607,26.26,3,77.72,3,.72,3,7.65,3,30.11,3,11.60,3,160.60,3,.00,3,12.93,
1,2016,147,1440,607,26.23,3,76.36,3,.71,3,6.97,3,30.11,3,12.01,3,165.80,3,.00,3,12.97,
1,2016,147,1441,607,26.26,3,78.47,3,.71,3,7.05,3,30.11,3,11.66,3,161.30,3,.00,3,12.96,
1,2016,147,1442,607,26.26,3,78.67,3,.70,3,7.91,3,30.11,3,11.26,3,167.40,3,.00,3,12.97,
1,2016,147,1443,607,26.19,3,78.26,3,.72,3,9.63,3,30.11,3,11.74,3,163.10,3,.00,3,12.97,
1,2016,147,1444,607,26.12,3,78.26,3,.71,3,1307.52,3,30.11,3,11.05,3,160.10,3,.00,3,12.97,
1,2016,147,1445,607,26.26,3,79.72,3,.72,3,1328.21,3,30.11,3,9.75,3,153.50,3,.00,3,12.97,
1,2016,147,1446,607,26.12,3,77.48,3,.72,3,1326.40,3,30.10,3,11.56,3,156.30,3,.00,3,12.97,
1,2016,147,1447,607,26.19,3,77.99,3,.71,3,1303.64,3,30.10,3,10.70,3,167.30,3,.00,3,12.97,
1,2016,147,1448,607,26.06,3,77.55,3,.72,3,1324.59,3,30.10,3,10.39,3,166.80,3,.00,3,12.97,
1,2016,147,1449,607,26.16,3,77.65,3,.75,3,1378.38,3,30.10,3,9.68,3,156.30,3,.00,3,12.97,
1,2016,147,1450,607,26.06,3,76.77,3,.76,3,1370.90,3,30.10,3,11.93,3,163.90,3,.00,3,12.97,
1,2016,147,1451,607,26.16,3,78.40,3,.75,3,1363.92,3,30.10,3,11.22,3,158.00,3,.00,3,12.97,
1,2016,147,1452,607,26.23,3,76.98,3,.54,3,1039.10,3,30.10,3,10.84,3,161.00,3,.00,3,12.97,
1,2016,147,1453,607,26.16,3,77.01,3,.70,3,1287.36,3,30.10,3,10.05,3,159.90,3,.00,3,12.97,
1,2016,147,1454,607,26.33,3,77.28,3,.56,3,1050.47,3,30.10,3,10.46,3,167.80,3,.00,3,12.97,
1,2016,147,1455,607,26.23,3,76.67,3,.67,3,1230.46,3,30.10,3,11.46,3,163.60,3,.00,3,12.97,
1,2016,147,1456,607,26.19,3,75.11,3,.66,3,1217.79,3,30.10,3,11.00,3,160.90,3,.00,3,12.97,
1,2016,147,1457,607,26.19,3,74.64,3,.67,3,1221.93,3,30.10,3,11.62,3,161.50,3,.00,3,12.97,
1,2016,147,1458,607,26.16,3,74.81,3,.66,3,1211.36,3,30.10,3,11.30,3,164.40,3,.00,3,12.97,
1,2016,147,1459,607,26.23,3,73.58,3,.66,3,1204.89,3,30.10,3,11.83,3,158.10,3,.00,3,12.94,
1,2016,147,1500,607,26.36,3,75.52,3,.64,3,66.30,3,30.10,3,11.65,3,166.20,3,.00,3,12.97,
1,2016,147,1501,607,26.33,3,76.81,3,.64,3,36.72,3,30.10,3,11.67,3,177.30,3,.00,3,12.97,
1,2016,147,1502,607,26.36,3,77.52,3,.64,3,78.51,3,30.09,3,11.21,3,171.00,3,.00,3,12.97,
1,2016,147,1503,607,26.19,3,78.09,3,.04,3,125.12,3,30.10,3,10.69,3,168.00,3,.00,3,12.97,
1,2016,147,1504,607,26.16,3,77.38,3,.43,3,119.53,3,30.10,3,9.94,3,175.70,3,.00,3,12.97,
1,2016,147,1505,607,26.16,3,77.92,3,.20,3,118.24,3,30.10,3,10.24,3,168.20,3,.00,3,12.94,
1,2016,147,1506,607,26.12,3,76.47,3,.62,3,111.10,3,30.10,3,11.90,3,164.00,3,.00,3,12.97,
1,2016,147,1507,607,26.16,3,76.91,3,.62,3,23.56,3,30.10,3,10.85,3,163.60,3,.00,3,12.97,
1,2016,147,1508,607,26.16,3,76.43,3,.17,3,95.54,3,30.10,3,12.31,3,168.20,3,.00,3,12.94,
1,2016,147,1509,607,26.16,3,76.23,3,.60,3,15.22,3,30.10,3,12.23,3,168.90,3,.00,3,12.97,
1,2016,147,1510,607,26.23,3,76.70,3,.62,3,12.73,3,30.10,3,12.24,3,167.40,3,.00,3,12.93,
1,2016,147,1511,607,26.09,3,77.35,3,.63,3,13.41,3,30.10,3,11.50,3,164.20,3,.00,3,12.97,
1,2016,147,1512,607,26.12,3,77.18,3,.65,3,17.71,3,30.10,3,11.73,3,162.70,3,.00,3,12.96,
1,2016,147,1513,607,26.19,3,79.28,3,.63,3,19.52,3,30.10,3,10.70,3,160.70,3,.00,3,12.97,
1,2016,147,1514,607,26.16,3,77.59,3,.63,3,21.58,3,30.10,3,11.75,3,174.90,3,.00,3,12.98,
1,2016,147,1515,607,26.16,3,78.33,3,.15,3,17.71,3,30.10,3,11.08,3,177.30,3,.00,3,12.98,
1,2016,147,1516,607,26.23,3,78.20,3,.08,3,16.68,3,30.10,3,10.98,3,165.30,3,.00,3,12.97,
1,2016,147,1517,607,26.09,3,78.54,3,.62,3,19.86,3,30.10,3,11.95,3,168.10,3,.00,3,12.98,
1,2016,147,1518,607,26.16,3,79.45,3,.60,3,20.47,3,30.09,3,12.13,3,175.40,3,.00,3,12.97,
1,2016,147,1519,607,26.23,3,80.40,3,.60,3,20.72,3,30.10,3,11.54,3,169.80,3,.00,3,12.98,
1,2016,147,1520,607,26.16,3,78.40,3,.59,3,24.68,3,30.09,3,12.80,3,175.40,3,.00,3,12.98,
1,2016,147,1521,607,26.12,3,77.72,3,.60,3,29.24,3,30.09,3,12.75,3,177.80,3,.00,3,12.98,
1,2016,147,1522,607,26.19,3,80.10,3,.63,3,23.48,3,30.09,3,12.07,3,167.90,3,.00,3,12.98,
1,2016,147,1523,607,26.16,3,77.45,3,.62,3,26.31,3,30.09,3,11.45,3,174.30,3,.00,3,12.98,
1,2016,147,1524,607,26.16,3,78.84,3,.62,3,23.91,3,30.09,3,11.23,3,174.20,3,.00,3,12.98,
1,2016,147,1525,607,26.16,3,78.87,3,.63,3,24.08,3,30.09,3,11.71,3,171.00,3,.00,3,12.98,
1,2016,147,1526,607,26.16,3,79.89,3,.62,3,24.16,3,30.09,3,10.65,3,170.50,3,.00,3,12.98,
1,2016,147,1527,607,26.12,3,79.72,3,.59,3,31.64,3,30.09,3,11.69,3,173.90,3,.00,3,12.98,
1,2016,147,1528,607,26.12,3,80.00,3,.62,3,23.13,3,30.09,3,11.12,3,171.00,3,.00,3,12.98,
1,2016,147,1529,607,26.12,3,79.62,3,.63,3,22.27,3,30.09,3,12.13,3,171.20,3,.00,3,12.96,
1,2016,147,1530,607,26.12,3,79.15,3,.60,3,23.73,3,30.09,3,10.55,3,174.70,3,.00,3,12.98,
1,2016,147,1531,607,26.16,3,79.96,3,.59,3,26.23,3,30.10,3,10.69,3,169.70,3,.00,3,12.98,
1,2016,147,1532,607,26.12,3,80.40,3,.57,3,31.30,3,30.09,3,10.16,3,173.20,3,.00,3,12.98,
1,2016,147,1533,607,26.19,3,80.20,3,.60,3,24.42,3,30.09,3,11.31,3,173.30,3,.00,3,12.98,
1,2016,147,1534,607,26.23,3,80.50,3,.10,3,37.75,3,30.09,3,10.30,3,172.50,3,.00,3,12.98,
1,2016,147,1535,607,26.12,3,79.48,3,.55,3,131.74,3,30.09,3,10.86,3,167.10,3,.00,3,12.96,
1,2016,147,1536,607,26.16,3,80.50,3,.55,3,138.19,3,30.09,3,10.73,3,171.30,3,.00,3,12.98,
1,2016,147,1537,607,26.16,3,79.93,3,.57,3,125.80,3,30.09,3,10.60,3,167.10,3,.00,3,12.98,
1,2016,147,1538,607,26.06,3,79.82,3,.57,3,109.29,3,30.09,3,11.19,3,168.10,3,.00,3,12.98,
1,2016,147,1539,607,26.12,3,80.60,3,.56,3,1030.81,3,30.09,3,10.07,3,168.20,3,.00,3,12.94,
1,2016,147,1540,607,26.19,3,81.20,3,.50,3,927.11,3,30.09,3,9.41,3,182.10,3,.00,3,12.98,
1,2016,147,1541,607,26.19,3,80.90,3,.56,3,1014.52,3,30.09,3,10.62,3,185.90,3,.00,3,12.94,
1,2016,147,1542,607,26.19,3,80.60,3,.55,3,994.08,3,30.09,3,10.32,3,180.40,3,.00,3,12.98,
1,2016,147,1543,607,26.19,3,80.30,3,.54,3,984.26,3,30.09,3,10.24,3,182.90,3,.00,3,12.97,
1,2016,147,1544,607,26.16,3,80.20,3,.53,3,968.74,3,30.09,3,9.65,3,173.40,3,.00,3,12.98,
1,2016,147,1545,607,26.12,3,80.10,3,.53,3,969.00,3,30.08,3,9.73,3,172.40,3,.00,3,12.98,
1,2016,147,1546,607,26.16,3,80.80,3,.54,3,988.65,3,30.08,3,11.20,3,181.60,3,.00,3,12.98,
1,2016,147,1547,607,26.16,3,79.69,3,.14,3,344.29,3,30.09,3,10.46,3,185.60,3,.00,3,12.98,
1,2016,147,1548,607,26.19,3,80.30,3,.52,3,958.14,3,30.09,3,9.34,3,187.80,3,.00,3,12.98,
1,2016,147,1549,607,26.16,3,81.20,3,.53,3,960.98,3,30.09,3,10.40,3,179.80,3,.00,3,12.98,
1,2016,147,1550,607,26.09,3,79.01,3,.51,3,935.90,3,30.09,3,10.85,3,172.80,3,.00,3,12.98,
1,2016,147,1551,607,26.26,3,79.76,3,.51,3,932.79,3,30.08,3,10.02,3,172.40,3,.00,3,12.98,
1,2016,147,1552,607,26.16,3,78.81,3,.51,3,925.55,3,30.08,3,9.94,3,175.20,3,.00,3,12.98,
1,2016,147,1553,607,26.23,3,80.20,3,.50,3,921.67,3,30.08,3,8.90,3,181.20,3,.00,3,12.98,
1,2016,147,1554,607,26.16,3,79.99,3,.50,3,918.57,3,30.08,3,9.28,3,178.50,3,.00,3,12.98,
1,2016,147,1555,607,26.16,3,79.89,3,.50,3,904.35,3,30.08,3,9.31,3,176.90,3,.00,3,12.98,
1,2016,147,1556,607,26.02,3,80.20,3,.48,3,22.01,3,30.08,3,9.40,3,176.80,3,.00,3,12.98,
1,2016,147,1557,607,26.09,3,79.52,3,.33,3,58.21,3,30.08,3,8.28,3,174.50,3,.00,3,12.98,
1,2016,147,1558,607,26.09,3,79.76,3,.47,3,28.38,3,30.08,3,8.95,3,180.70,3,.00,3,12.98,
1,2016,147,1559,607,26.16,3,79.69,3,.47,3,24.85,3,30.08,3,9.68,3,176.80,3,.00,3,12.96,
1,2016,147,1600,607,26.12,3,80.00,3,.06,3,808.67,3,30.08,3,10.41,3,172.60,3,.00,3,12.98,
1,2016,147,1601,607,26.12,3,81.40,3,.47,3,98.63,3,30.08,3,8.95,3,169.50,3,.00,3,12.98,
1,2016,147,1602,607,26.09,3,80.60,3,.47,3,97.51,3,30.07,3,9.53,3,177.20,3,.00,3,12.98,
1,2016,147,1603,607,26.16,3,81.30,3,.48,3,92.35,3,30.07,3,9.43,3,160.20,3,.00,3,12.98,
1,2016,147,1604,607,26.19,3,81.70,3,.16,3,84.96,3,30.07,3,9.58,3,167.90,3,.00,3,12.98,
1,2016,147,1605,607,26.16,3,80.20,3,.48,3,87.37,3,30.08,3,9.17,3,176.90,3,.00,3,12.96,
1,2016,147,1606,607,26.06,3,80.90,3,.47,3,88.39,3,30.07,3,8.23,3,165.00,3,.00,3,12.98,
1,2016,147,1607,607,26.19,3,81.00,3,.46,3,91.58,3,30.07,3,9.83,3,162.50,3,.00,3,12.98,
1,2016,147,1608,607,26.16,3,80.80,3,.46,3,95.96,3,30.07,3,10.43,3,160.30,3,.00,3,12.98,
1,2016,147,1609,607,26.09,3,79.59,3,.46,3,95.53,3,30.07,3,10.40,3,168.90,3,.00,3,12.98,
1,2016,147,1610,607,26.09,3,81.60,3,.47,3,93.04,3,30.07,3,9.51,3,158.70,3,.00,3,12.97,
1,2016,147,1611,607,26.12,3,80.20,3,.46,3,106.11,3,30.07,3,10.76,3,162.00,3,.00,3,12.98,
1,2016,147,1612,607,26.12,3,79.93,3,.46,3,103.02,3,30.07,3,11.16,3,162.00,3,.00,3,12.94,
1,2016,147,1613,607,26.16,3,80.60,3,.46,3,21.07,3,30.06,3,11.09,3,167.80,3,.00,3,12.98,
1,2016,147,1614,607,26.09,3,81.70,3,.43,3,16.51,3,30.06,3,10.89,3,174.10,3,.00,3,12.96,
1,2016,147,1615,607,26.02,3,80.60,3,.45,3,809.96,3,30.06,3,10.60,3,169.70,3,.00,3,12.98,
1,2016,147,1616,607,26.12,3,82.30,3,.46,3,821.34,3,30.06,3,10.06,3,170.80,3,.00,3,12.98,
1,2016,147,1617,607,26.12,3,82.00,3,.16,3,360.64,3,30.06,3,9.99,3,165.90,3,.00,3,12.98,
1,2016,147,1618,607,26.06,3,80.80,3,.46,3,828.06,3,30.06,3,10.24,3,161.80,3,.00,3,12.98,
1,2016,147,1619,607,25.99,3,80.90,3,.47,3,843.32,3,30.06,3,11.43,3,156.10,3,.00,3,12.98,
1,2016,147,1620,607,26.19,3,81.60,3,.14,3,317.21,3,30.05,3,12.16,3,158.90,3,.00,3,12.98,
1,2016,147,1621,607,26.09,3,81.80,3,.26,3,511.53,3,30.05,3,10.95,3,166.80,3,.00,3,12.98,
1,2016,147,1622,607,26.12,3,83.00,3,.45,3,799.87,3,30.06,3,10.56,3,146.80,3,.00,3,12.98,
1,2016,147,1623,607,26.12,3,81.60,3,.43,3,772.99,3,30.05,3,10.70,3,153.70,3,.00,3,12.98,
1,2016,147,1624,607,26.12,3,82.00,3,.38,3,707.30,3,30.05,3,12.13,3,161.00,3,.00,3,12.98,
1,2016,147,1625,607,26.12,3,81.80,3,.39,3,707.58,3,30.06,3,10.92,3,160.90,3,.00,3,12.98,
1,2016,147,1626,607,26.12,3,82.20,3,.40,3,724.90,3,30.06,3,10.39,3,167.20,3,.00,3,12.98,
1,2016,147,1627,607,26.12,3,82.60,3,.43,3,767.83,3,30.05,3,10.55,3,151.10,3,.00,3,12.98,
1,2016,147,1628,607,26.16,3,81.70,3,.31,3,584.98,3,30.05,3,11.94,3,157.60,3,.00,3,12.98,
1,2016,147,1629,607,26.19,3,83.10,3,.35,3,646.02,3,30.06,3,10.81,3,157.40,3,.00,3,12.96,
1,2016,147,1630,607,26.12,3,81.10,3,.38,3,679.38,3,30.05,3,11.54,3,159.70,3,.00,3,12.98,
1,2016,147,1631,607,26.12,3,81.30,3,.37,3,665.41,3,30.05,3,11.40,3,163.60,3,.00,3,12.98,
1,2016,147,1632,607,26.16,3,81.20,3,.19,3,400.29,3,30.05,3,10.80,3,160.40,3,.00,3,12.98,
1,2016,147,1633,607,26.12,3,81.00,3,.37,3,647.83,3,30.05,3,11.21,3,160.70,3,.00,3,12.98,
1,2016,147,1634,607,26.12,3,81.50,3,.12,3,271.83,3,30.05,3,10.71,3,151.60,3,.00,3,12.98,
1,2016,147,1635,607,26.12,3,80.90,3,.14,3,311.54,3,30.05,3,10.59,3,162.60,3,.00,3,12.96,
1,2016,147,1636,607,26.06,3,81.90,3,.37,3,668.00,3,30.05,3,10.74,3,159.90,3,.00,3,12.98,
1,2016,147,1637,607,26.16,3,82.30,3,.34,3,629.46,3,30.05,3,11.67,3,159.20,3,.00,3,12.98,
1,2016,147,1638,607,26.16,3,82.70,3,.37,3,655.32,3,30.05,3,11.50,3,165.80,3,.00,3,12.98,
1,2016,147,1639,607,26.12,3,82.10,3,.22,3,431.62,3,30.05,3,10.63,3,167.80,3,.00,3,12.98,
1,2016,147,1640,607,26.12,3,82.40,3,.12,3,273.79,3,30.05,3,11.01,3,164.00,3,.00,3,12.98,
1,2016,147,1641,607,26.12,3,80.40,3,.10,3,238.36,3,30.05,3,11.46,3,169.30,3,.00,3,12.97,
1,2016,147,1642,607,26.02,3,80.80,3,.10,3,232.00,3,30.05,3,10.96,3,164.80,3,.00,3,12.99,
1,2016,147,1643,607,26.12,3,81.50,3,.10,3,234.84,3,30.05,3,10.95,3,160.90,3,.00,3,12.94,
1,2016,147,1644,607,26.12,3,80.20,3,.15,3,314.29,3,30.04,3,13.39,3,160.60,3,.00,3,12.98,
1,2016,147,1645,607,26.06,3,79.01,3,.28,3,502.48,3,30.04,3,12.47,3,162.80,3,.00,3,12.97,
1,2016,147,1646,607,26.06,3,79.82,3,.26,3,483.86,3,30.04,3,11.54,3,161.20,3,.00,3,12.99,
1,2016,147,1647,607,26.09,3,79.93,3,.25,3,466.02,3,30.04,3,11.69,3,156.60,3,.00,3,12.99,
1,2016,147,1648,607,26.09,3,78.81,3,.26,3,478.17,3,30.04,3,12.03,3,160.60,3,.00,3,12.99,
1,2016,147,1649,607,26.19,3,78.67,3,.26,3,474.29,3,30.04,3,12.65,3,158.60,3,.00,3,12.99,
1,2016,147,1650,607,26.23,3,79.89,3,.25,3,465.76,3,30.04,3,10.85,3,153.70,3,.00,3,12.99,
1,2016,147,1651,607,26.19,3,80.10,3,.25,3,459.55,3,30.04,3,11.99,3,169.50,3,.00,3,12.99,
1,2016,147,1652,607,26.29,3,80.50,3,.25,3,459.81,3,30.04,3,10.53,3,156.90,3,.00,3,12.99,
1,2016,147,1653,607,26.23,3,80.00,3,.25,3,464.72,3,30.04,3,10.38,3,160.00,3,.00,3,12.99,
1,2016,147,1654,607,26.23,3,81.40,3,.21,3,400.98,3,30.04,3,10.46,3,155.60,3,.00,3,12.99,
1,2016,147,1655,607,26.19,3,81.80,3,.25,3,458.52,3,30.04,3,11.20,3,155.60,3,.00,3,12.99,
1,2016,147,1656,607,26.16,3,79.48,3,.22,3,419.72,3,30.03,3,11.27,3,164.40,3,.00,3,12.99,
1,2016,147,1657,607,26.19,3,82.60,3,.23,3,418.95,3,30.04,3,10.85,3,168.90,3,.00,3,12.99,
1,2016,147,1658,607,26.12,3,79.96,3,.19,3,354.37,3,30.03,3,11.94,3,169.90,3,.00,3,12.99,
1,2016,147,1659,607,26.12,3,80.40,3,.21,3,389.02,3,30.03,3,11.45,3,158.90,3,.00,3,12.97,
1,2016,147,1700,607,26.12,3,80.10,3,.22,3,397.46,3,30.03,3,11.99,3,157.40,3,.00,3,12.99,
1,2016,147,1701,607,26.19,3,81.20,3,.21,3,381.98,3,30.04,3,11.08,3,156.30,3,.00,3,12.99,
1,2016,147,1702,607,26.23,3,80.40,3,.20,3,368.15,3,30.04,3,11.21,3,167.00,3,.00,3,12.99,
1,2016,147,1703,607,26.23,3,81.40,3,.19,3,355.94,3,30.04,3,10.58,3,174.90,3,.00,3,12.99,
1,2016,147,1704,607,26.06,3,80.60,3,.18,3,338.29,3,30.04,3,10.84,3,172.90,3,.00,3,12.99,
1,2016,147,1705,607,26.09,3,80.30,3,.17,3,325.65,3,30.04,3,12.35,3,171.70,3,.00,3,12.97,
1,2016,147,1706,607,26.09,3,81.00,3,.19,3,348.95,3,30.04,3,11.53,3,175.90,3,.00,3,12.99,
1,2016,147,1707,607,26.16,3,82.00,3,.13,3,272.51,3,30.04,3,10.74,3,168.10,3,.00,3,12.99,
1,2016,147,1708,607,26.12,3,80.60,3,.10,3,228.14,3,30.04,3,12.46,3,170.90,3,.00,3,13.00,
1,2016,147,1709,607,26.09,3,79.42,3,.20,3,360.73,3,30.04,3,12.37,3,170.80,3,.00,3,12.99,
1,2016,147,1710,607,26.09,3,78.13,3,.19,3,350.07,3,30.04,3,13.21,3,172.50,3,.00,3,12.99,
1,2016,147,1711,607,26.12,3,79.01,3,.18,3,327.12,3,30.04,3,11.75,3,165.50,3,.00,3,13.00,
1,2016,147,1712,607,26.23,3,79.82,3,.17,3,316.11,3,30.04,3,12.20,3,171.30,3,.00,3,12.99,
1,2016,147,1713,607,26.19,3,78.50,3,.19,3,337.09,3,30.04,3,11.69,3,173.40,3,.00,3,13.00,
1,2016,147,1714,607,26.23,3,80.40,3,.18,3,323.33,3,30.04,3,10.98,3,179.60,3,.00,3,12.96,
1,2016,147,1715,607,26.23,3,78.40,3,.19,3,336.83,3,30.04,3,11.43,3,173.90,3,.00,3,13.00,
1,2016,147,1716,607,26.26,3,79.18,3,.10,3,219.28,3,30.04,3,11.72,3,172.10,3,.00,3,12.96,
1,2016,147,1717,607,26.19,3,79.62,3,.09,3,195.89,3,30.04,3,11.07,3,173.50,3,.00,3,13.00,
1,2016,147,1718,607,26.16,3,80.60,3,.09,3,202.68,3,30.04,3,11.19,3,165.10,3,.00,3,13.00,
1,2016,147,1719,607,26.16,3,80.10,3,.10,3,215.84,3,30.04,3,11.57,3,159.50,3,.00,3,13.00,
1,2016,147,1720,607,26.09,3,80.20,3,.14,3,268.46,3,30.04,3,11.88,3,157.20,3,.00,3,13.00,
1,2016,147,1721,607,26.06,3,79.01,3,.14,3,258.23,3,30.04,3,12.48,3,169.20,3,.00,3,13.00,
1,2016,147,1722,607,26.06,3,78.37,3,.13,3,253.07,3,30.04,3,12.49,3,169.40,3,.00,3,13.00,
1,2016,147,1723,607,26.09,3,78.81,3,.13,3,244.30,3,30.04,3,11.42,3,170.10,3,.00,3,13.00,
1,2016,147,1724,607,26.09,3,78.91,3,.13,3,242.92,3,30.04,3,11.45,3,173.60,3,.00,3,13.00,
1,2016,147,1725,607,26.16,3,78.57,3,.13,3,240.69,3,30.04,3,11.15,3,173.20,3,.00,3,13.00,
1,2016,147,1726,607,26.02,3,78.16,3,.13,3,238.97,3,30.04,3,11.11,3,164.90,3,.00,3,13.00,
1,2016,147,1727,607,26.09,3,78.06,3,.13,3,240.43,3,30.04,3,10.85,3,161.60,3,.00,3,13.00,
1,2016,147,1728,607,26.06,3,77.52,3,.13,3,240.43,3,30.04,3,11.93,3,163.50,3,.00,3,13.01,
1,2016,147,1729,607,26.29,3,78.91,3,.13,3,235.61,3,30.04,3,10.53,3,177.00,3,.00,3,12.92,
1,2016,147,1730,607,26.23,3,79.69,3,.13,3,230.80,3,30.04,3,11.13,3,160.40,3,.00,3,13.01,
1,2016,147,1731,607,26.09,3,77.86,3,.12,3,228.05,3,30.04,3,11.75,3,172.60,3,.00,3,13.00,
1,2016,147,1732,607,26.12,3,77.99,3,.12,3,222.29,3,30.04,3,11.62,3,174.90,3,.00,3,13.00,
1,2016,147,1733,607,26.16,3,79.04,3,.11,3,210.42,3,30.04,3,10.63,3,155.90,3,.00,3,13.01,
1,2016,147,1734,607,26.16,3,78.87,3,.10,3,197.09,3,30.04,3,11.10,3,157.80,3,.00,3,13.01,
1,2016,147,1735,607,26.12,3,76.20,3,.10,3,188.58,3,30.04,3,11.06,3,165.90,3,.00,3,12.93,
1,2016,147,1736,607,26.19,3,77.48,3,.10,3,192.19,3,30.04,3,11.21,3,168.10,3,.00,3,13.01,
1,2016,147,1737,607,26.12,3,76.03,3,.10,3,189.26,3,30.04,3,11.80,3,162.10,3,.00,3,13.01,
1,2016,147,1738,607,26.19,3,77.21,3,.10,3,184.79,3,30.04,3,11.02,3,164.30,3,.00,3,13.01,
1,2016,147,1739,607,26.19,3,75.86,3,.09,3,175.42,3,30.04,3,11.32,3,169.60,3,.00,3,13.01,
1,2016,147,1740,607,26.19,3,78.84,3,.09,3,165.96,3,30.04,3,10.28,3,170.20,3,.00,3,13.01,
1,2016,147,1741,607,26.29,3,79.69,3,.08,3,162.01,3,30.04,3,9.17,3,171.60,3,.00,3,13.01,
1,2016,147,1742,607,26.19,3,78.47,3,.08,3,161.66,3,30.04,3,10.43,3,170.80,3,.00,3,13.01,
1,2016,147,1743,607,26.29,3,78.77,3,.08,3,160.72,3,30.04,3,10.21,3,162.70,3,.00,3,13.01,
1,2016,147,1744,607,26.16,3,78.23,3,.08,3,156.33,3,30.04,3,11.69,3,172.80,3,.00,3,13.01,
1,2016,147,1745,607,26.16,3,77.72,3,.08,3,150.57,3,30.05,3,11.22,3,171.20,3,.00,3,12.99,
1,2016,147,1746,607,26.12,3,75.86,3,.08,3,147.73,3,30.05,3,11.78,3,165.60,3,.00,3,13.01,
1,2016,147,1747,607,26.19,3,75.72,3,.08,3,147.13,3,30.04,3,11.56,3,168.60,3,.00,3,12.97,
1,2016,147,1748,607,26.16,3,76.64,3,.08,3,146.52,3,30.05,3,11.19,3,171.00,3,.00,3,13.01,
1,2016,147,1749,607,26.09,3,75.99,3,.08,3,146.78,3,30.04,3,10.69,3,170.70,3,.00,3,12.99,
1,2016,147,1750,607,26.16,3,75.01,3,.08,3,145.58,3,30.04,3,9.87,3,171.00,3,.00,3,13.01,
1,2016,147,1751,607,26.23,3,77.14,3,.08,3,141.28,3,30.05,3,10.36,3,168.60,3,.00,3,13.01,
1,2016,147,1752,607,26.19,3,75.45,3,.07,3,137.59,3,30.04,3,10.68,3,169.10,3,.00,3,13.01,
1,2016,147,1753,607,26.16,3,76.23,3,.07,3,133.37,3,30.04,3,10.88,3,173.00,3,.00,3,13.01,
1,2016,147,1754,607,26.12,3,75.82,3,.07,3,129.76,3,30.04,3,11.05,3,177.00,3,.00,3,13.01,
1,2016,147,1755,607,26.12,3,75.55,3,.07,3,125.89,3,30.05,3,10.87,3,170.70,3,.00,3,13.01,
1,2016,147,1756,607,26.16,3,76.43,3,.06,3,120.21,3,30.05,3,9.85,3,168.10,3,.00,3,13.01,
1,2016,147,1757,607,26.23,3,77.92,3,.06,3,115.14,3,30.05,3,9.93,3,172.70,3,.00,3,13.00,
1,2016,147,1758,607,26.12,3,73.35,3,.06,3,113.08,3,30.05,3,10.34,3,164.70,3,.00,3,13.01,
1,2016,147,1759,607,26.16,3,72.06,3,.06,3,109.64,3,30.05,3,11.66,3,164.20,3,.00,3,12.73,
1,2016,147,1800,607,26.26,3,73.86,3,.06,3,109.64,3,30.05,3,10.96,3,168.60,3,.00,3,12.77,
1,2016,147,1801,607,26.23,3,73.69,3,.06,3,109.21,3,30.05,3,10.45,3,160.30,3,.00,3,12.78,
1,2016,147,1802,607,26.26,3,71.62,3,.06,3,110.93,3,30.05,3,11.29,3,162.80,3,.00,3,12.79,
1,2016,147,1803,607,26.36,3,71.92,3,.06,3,108.95,3,30.05,3,11.08,3,163.90,3,.00,3,12.80,
1,2016,147,1804,607,26.36,3,72.19,3,.06,3,102.67,3,30.05,3,11.48,3,158.40,3,.00,3,12.80,
1,2016,147,1805,607,26.36,3,74.40,3,.05,3,95.97,3,30.05,3,11.37,3,164.10,3,.00,3,12.71,
1,2016,147,1806,607,26.29,3,72.40,3,.05,3,97.26,3,30.05,3,10.89,3,164.10,3,.00,3,12.71,
1,2016,147,1807,607,26.33,3,73.82,3,.05,3,92.96,3,30.05,3,10.27,3,165.50,3,.00,3,12.72,
1,2016,147,1808,607,26.29,3,74.47,3,.05,3,88.74,3,30.05,3,10.56,3,162.70,3,.00,3,12.71,
1,2016,147,1809,607,26.23,3,73.69,3,.05,3,85.22,3,30.05,3,11.42,3,163.70,3,.00,3,12.71,
1,2016,147,1810,607,26.29,3,75.11,3,.04,3,79.54,3,30.05,3,10.62,3,166.50,3,.00,3,12.71,
1,2016,147,1811,607,26.29,3,73.35,3,.04,3,75.59,3,30.06,3,10.63,3,165.90,3,.00,3,12.70,
1,2016,147,1812,607,26.23,3,73.75,3,.04,3,72.84,3,30.06,3,10.09,3,150.30,3,.00,3,12.70,
1,2016,147,1813,607,26.29,3,72.33,3,.04,3,69.57,3,30.06,3,11.11,3,154.80,3,.00,3,12.69,
1,2016,147,1814,607,26.33,3,73.08,3,.04,3,66.04,3,30.06,3,10.37,3,160.80,3,.00,3,12.69,
1,2016,147,1815,607,26.23,3,71.85,3,.03,3,63.38,3,30.06,3,11.33,3,162.00,3,.00,3,12.68,
1,2016,147,1816,607,26.33,3,72.43,3,.03,3,60.71,3,30.06,3,10.76,3,164.50,3,.00,3,12.67,
1,2016,147,1817,607,26.29,3,73.21,3,.03,3,57.62,3,30.06,3,9.78,3,163.50,3,.00,3,12.67,
1,2016,147,1818,607,26.36,3,74.47,3,.03,3,54.26,3,30.06,3,9.56,3,166.70,3,.00,3,12.62,
1,2016,147,1819,607,26.33,3,73.38,3,.03,3,51.60,3,30.06,3,10.24,3,169.70,3,.00,3,12.66,
1,2016,147,1820,607,26.33,3,74.13,3,.03,3,49.10,3,30.06,3,10.77,3,166.20,3,.00,3,12.62,
1,2016,147,1821,607,26.29,3,75.08,3,.02,3,45.92,3,30.06,3,11.06,3,167.50,3,.00,3,12.65,
1,2016,147,1822,607,26.26,3,74.33,3,.02,3,43.43,3,30.06,3,9.97,3,167.40,3,.00,3,12.65,
1,2016,147,1823,607,26.19,3,72.74,3,.02,3,41.11,3,30.06,3,10.35,3,170.10,3,.00,3,12.65,
1,2016,147,1824,607,26.16,3,73.65,3,.02,3,38.35,3,30.06,3,10.88,3,165.60,3,.00,3,12.64,
1,2016,147,1825,607,26.36,3,75.69,3,.02,3,35.86,3,30.06,3,10.25,3,166.10,3,.00,3,12.64,
1,2016,147,1826,607,26.29,3,74.33,3,.02,3,33.45,3,30.06,3,10.61,3,165.50,3,.00,3,12.63,
1,2016,147,1827,607,26.26,3,75.65,3,.02,3,30.79,3,30.06,3,10.26,3,161.60,3,.00,3,12.62,
1,2016,147,1828,607,26.26,3,75.58,3,.01,3,28.38,3,30.06,3,9.93,3,166.80,3,.00,3,12.62,
1,2016,147,1829,607,26.23,3,76.26,3,.01,3,23.65,3,30.06,3,9.82,3,162.30,3,.00,3,12.58,
1,2016,147,1830,607,26.26,3,76.70,3,.01,3,23.99,3,30.06,3,9.60,3,167.70,3,.00,3,12.60,
1,2016,147,1831,607,26.19,3,76.81,3,.01,3,21.84,3,30.06,3,9.01,3,157.00,3,.00,3,12.60,
1,2016,147,1832,607,26.16,3,77.11,3,.01,3,19.69,3,30.06,3,10.51,3,155.50,3,.00,3,12.59,
1,2016,147,1833,607,26.19,3,75.35,3,.01,3,18.23,3,30.06,3,11.40,3,156.00,3,.00,3,12.59,
1,2016,147,1834,607,26.12,3,75.48,3,.01,3,16.51,3,30.06,3,11.09,3,165.40,3,.00,3,12.59,
1,2016,147,1835,607,26.29,3,78.23,3,.01,3,11.27,3,30.06,3,10.44,3,160.10,3,.00,3,12.56,
1,2016,147,1836,607,26.12,3,76.74,3,.01,3,13.07,3,30.06,3,10.91,3,158.60,3,.00,3,12.56,
1,2016,147,1837,607,26.09,3,77.65,3,.01,3,11.44,3,30.06,3,9.93,3,162.90,3,.00,3,12.56,
1,2016,147,1838,607,26.16,3,78.98,3,.00,3,9.89,3,30.06,3,9.22,3,163.50,3,.00,3,12.56,
1,2016,147,1839,607,26.09,3,78.74,3,.00,3,8.77,3,30.06,3,9.65,3,160.40,3,.00,3,12.56,
1,2016,147,1840,607,26.06,3,77.38,3,.00,3,8.00,3,30.06,3,10.59,3,160.80,3,.00,3,12.56,
1,2016,147,1841,607,26.12,3,78.06,3,.00,3,6.71,3,30.06,3,10.52,3,168.40,3,.00,3,12.56,
1,2016,147,1842,607,26.09,3,78.54,3,.00,3,5.59,3,30.07,3,9.84,3,164.30,3,.00,3,12.56,
1,2016,147,1843,607,26.09,3,78.91,3,.00,3,4.82,3,30.07,3,10.17,3,164.70,3,.00,3,12.56,
1,2016,147,1844,607,26.12,3,78.26,3,.00,3,4.21,3,30.06,3,10.11,3,156.50,3,.00,3,12.55,
1,2016,147,1845,607,26.09,3,78.16,3,.00,3,3.35,3,30.06,3,11.13,3,160.80,3,.00,3,12.55,
1,2016,147,1846,607,26.12,3,79.45,3,.00,3,2.58,3,30.07,3,10.41,3,156.40,3,.00,3,12.55,
1,2016,147,1847,607,26.09,3,78.30,3,.00,3,2.06,3,30.06,3,9.36,3,153.50,3,.00,3,12.54,
1,2016,147,1848,607,26.09,3,79.69,3,.00,3,1.63,3,30.06,3,8.78,3,148.70,3,.00,3,12.55,
1,2016,147,1849,607,26.12,3,80.10,3,.00,3,.77,3,30.06,3,10.56,3,153.50,3,.00,3,12.51,
1,2016,147,1850,607,25.99,3,79.25,3,.00,3,.52,3,30.06,3,10.49,3,157.00,3,.00,3,12.55,
1,2016,147,1851,607,26.02,3,79.45,3,.00,3,.26,3,30.06,3,10.34,3,155.40,3,.00,3,12.51,
1,2016,147,1852,607,26.06,3,78.54,3,.00,3,.00,3,30.06,3,11.22,3,164.40,3,.00,3,12.55,
1,2016,147,1853,607,26.02,3,78.03,3,.00,3,.00,3,30.06,3,10.71,3,164.80,3,.00,3,12.54,
1,2016,147,1854,607,26.09,3,79.11,3,.00,3,.00,3,30.06,3,10.28,3,161.50,3,.00,3,12.54,
1,2016,147,1855,607,26.06,3,78.33,3,.00,3,.00,3,30.06,3,9.57,3,158.50,3,.00,3,12.54,
1,2016,147,1856,607,26.09,3,77.38,3,.00,3,.00,3,30.06,3,11.14,3,156.50,3,.00,3,12.54,
1,2016,147,1857,607,26.06,3,79.04,3,.00,3,.00,3,30.06,3,10.86,3,158.10,3,.00,3,12.54,
1,2016,147,1858,607,26.09,3,79.79,3,.00,3,.00,3,30.06,3,9.87,3,151.20,3,.00,3,12.54,
1,2016,147,1859,607,26.09,3,78.87,3,.00,3,.00,3,30.07,3,10.37,3,163.20,3,.00,3,12.50,
1,2016,147,1900,607,26.09,3,80.10,3,.00,3,.00,3,30.06,3,10.23,3,161.50,3,.00,3,12.52,
1,2016,147,1901,607,26.09,3,80.40,3,.00,3,.00,3,30.06,3,9.29,3,161.40,3,.00,3,12.53,
1,2016,147,1902,607,26.02,3,79.96,3,.00,3,.00,3,30.06,3,8.70,3,163.40,3,.00,3,12.53,
1,2016,147,1903,607,26.02,3,79.08,3,.00,3,.00,3,30.07,3,10.32,3,157.50,3,.00,3,12.54,
1,2016,147,1904,607,26.02,3,78.94,3,.00,3,.00,3,30.06,3,10.88,3,158.80,3,.00,3,12.54,
1,2016,147,1905,607,26.06,3,78.40,3,.00,3,.00,3,30.06,3,10.78,3,158.10,3,.00,3,12.50,
1,2016,147,1906,607,25.95,3,78.54,3,.00,3,.00,3,30.06,3,10.11,3,162.40,3,.00,3,12.52,
1,2016,147,1907,607,26.02,3,79.62,3,.00,3,.00,3,30.06,3,10.23,3,157.00,3,.00,3,12.52,
1,2016,147,1908,607,26.02,3,78.81,3,.00,3,.00,3,30.06,3,10.06,3,150.90,3,.00,3,12.52,
1,2016,147,1909,607,26.06,3,79.76,3,.00,3,.00,3,30.06,3,10.10,3,141.80,3,.00,3,12.53,
1,2016,147,1910,607,26.02,3,79.52,3,.00,3,.00,3,30.06,3,10.27,3,145.20,3,.00,3,12.53,
1,2016,147,1911,607,26.06,3,79.48,3,.00,3,.00,3,30.06,3,11.07,3,151.10,3,.00,3,12.53,
1,2016,147,1912,607,25.99,3,80.70,3,.00,3,.00,3,30.06,3,10.62,3,149.50,3,.00,3,12.53,
1,2016,147,1913,607,25.92,3,79.38,3,.00,3,.00,3,30.06,3,10.48,3,151.80,3,.00,3,12.53,
1,2016,147,1914,607,26.02,3,79.45,3,.00,3,.00,3,30.06,3,10.88,3,150.00,3,.00,3,12.53,
1,2016,147,1915,607,25.99,3,79.21,3,.00,3,.00,3,30.06,3,11.22,3,150.00,3,.00,3,12.53,
1,2016,147,1916,607,25.96,3,79.11,3,.00,3,.00,3,30.06,3,11.58,3,151.20,3,.00,3,12.53,
1,2016,147,1917,607,25.96,3,79.42,3,.00,3,.00,3,30.06,3,11.32,3,148.30,3,.00,3,12.53,
1,2016,147,1918,607,26.03,3,80.10,3,.00,3,.00,3,30.06,3,10.78,3,147.50,3,.00,3,12.53,
1,2016,147,1919,607,26.03,3,80.30,3,.00,3,.00,3,30.06,3,11.49,3,151.80,3,.00,3,12.53,
1,2016,147,1920,607,25.92,3,79.90,3,.00,3,.00,3,30.06,3,11.94,3,151.60,3,.00,3,12.49,
1,2016,147,1921,607,26.03,3,80.20,3,.00,3,.00,3,30.05,3,11.12,3,155.00,3,.00,3,12.53,
1,2016,147,1922,607,25.99,3,78.78,3,.00,3,.00,3,30.05,3,12.02,3,150.40,3,.00,3,12.49,
1,2016,147,1923,607,25.99,3,78.07,3,.00,3,.00,3,30.05,3,11.36,3,156.10,3,.00,3,12.53,
1,2016,147,1924,607,25.89,3,77.52,3,.00,3,.00,3,30.05,3,12.06,3,144.20,3,.00,3,12.53,
1,2016,147,1925,607,25.96,3,78.54,3,.00,3,.00,3,30.05,3,13.16,3,157.40,3,.00,3,12.53,
1,2016,147,1926,607,26.03,3,79.18,3,.00,3,.00,3,30.05,3,12.12,3,157.80,3,.00,3,12.53,
1,2016,147,1927,607,25.99,3,78.98,3,.00,3,.00,3,30.05,3,12.18,3,151.90,3,.00,3,12.53,
1,2016,147,1928,607,26.13,3,80.20,3,.00,3,.00,3,30.05,3,11.53,3,146.60,3,.00,3,12.52,
1,2016,147,1929,607,25.99,3,79.66,3,.00,3,.00,3,30.05,3,12.17,3,148.70,3,.00,3,12.49,
1,2016,147,1930,607,25.99,3,80.10,3,.00,3,.00,3,30.05,3,12.66,3,151.10,3,.00,3,12.52,
1,2016,147,1931,607,26.03,3,79.66,3,.00,3,.00,3,30.05,3,12.80,3,147.60,3,.00,3,12.52,
1,2016,147,1932,607,26.03,3,79.53,3,.00,3,.00,3,30.05,3,13.14,3,149.70,3,.00,3,12.52,
1,2016,147,1933,607,25.93,3,76.95,3,.00,3,.00,3,30.05,3,13.01,3,150.20,3,.00,3,12.52,
1,2016,147,1934,607,26.03,3,78.82,3,.00,3,.00,3,30.05,3,12.21,3,155.60,3,.00,3,12.52,
1,2016,147,1935,607,26.07,3,79.97,3,.00,3,.00,3,30.05,3,11.46,3,156.70,3,.00,3,12.49,
1,2016,147,1936,607,26.13,3,81.10,3,.00,3,.00,3,30.05,3,11.93,3,160.10,3,.00,3,12.51,
1,2016,147,1937,607,26.03,3,79.63,3,.00,3,.00,3,30.05,3,12.59,3,148.70,3,.00,3,12.52,
1,2016,147,1938,607,26.03,3,80.70,3,.00,3,.00,3,30.05,3,12.34,3,149.70,3,.00,3,12.52,
1,2016,147,1939,607,26.10,3,80.40,3,.00,3,.00,3,30.05,3,13.16,3,154.50,3,.00,3,12.52,
1,2016,147,1940,607,26.04,3,79.60,3,.00,3,.00,3,30.05,3,12.19,3,143.50,3,.00,3,12.52,
1,2016,147,1941,607,25.97,3,79.64,3,.00,3,.00,3,30.05,3,14.22,3,142.30,3,.00,3,12.52,
1,2016,147,1942,607,26.00,3,80.20,3,.00,3,.00,3,30.05,3,13.74,3,152.30,3,.00,3,12.52,
1,2016,147,1943,607,25.90,3,80.00,3,.00,3,.00,3,30.05,3,11.83,3,152.50,3,.00,3,12.52,
1,2016,147,1944,607,26.00,3,80.30,3,.00,3,.00,3,30.05,3,12.39,3,149.80,3,.00,3,12.52,
1,2016,147,1945,607,25.97,3,82.00,3,.00,3,.00,3,30.05,3,12.13,3,149.80,3,.00,3,12.52,
1,2016,147,1946,607,26.00,3,81.10,3,.00,3,.00,3,30.05,3,10.84,3,161.20,3,.00,3,12.52,
1,2016,147,1947,607,25.90,3,81.50,3,.00,3,.00,3,30.05,3,13.14,3,148.00,3,.00,3,12.52,
1,2016,147,1948,607,25.90,3,80.50,3,.00,3,.00,3,30.05,3,13.25,3,157.30,3,.00,3,12.51,
1,2016,147,1949,607,26.04,3,81.10,3,.00,3,.00,3,30.05,3,12.40,3,149.30,3,.00,3,12.51,
1,2016,147,1950,607,25.93,3,80.80,3,.00,3,.00,3,30.05,3,13.12,3,139.90,3,.00,3,12.52,
1,2016,147,1951,607,25.90,3,80.20,3,.00,3,.00,3,30.05,3,14.16,3,146.00,3,.00,3,12.48,
1,2016,147,1952,607,26.00,3,80.20,3,.00,3,.00,3,30.05,3,14.43,3,147.80,3,.00,3,12.52,
1,2016,147,1953,607,26.00,3,81.10,3,.00,3,.00,3,30.05,3,13.43,3,150.40,3,.00,3,12.48,
1,2016,147,1954,607,25.90,3,80.60,3,.00,3,.00,3,30.05,3,12.46,3,152.10,3,.00,3,12.52,
1,2016,147,1955,607,25.93,3,80.70,3,.00,3,.00,3,30.05,3,14.25,3,149.30,3,.00,3,12.52,
1,2016,147,1956,607,25.90,3,79.53,3,.00,3,.00,3,30.05,3,14.05,3,144.50,3,.00,3,12.52,
1,2016,147,1957,607,25.97,3,81.20,3,.00,3,.00,3,30.05,3,13.81,3,144.60,3,.00,3,12.52,
1,2016,147,1958,607,25.97,3,79.94,3,.00,3,.00,3,30.05,3,13.69,3,143.70,3,.00,3,12.52,
1,2016,147,1959,607,25.93,3,81.10,3,.00,3,.00,3,30.05,3,13.21,3,143.10,3,.00,3,12.48,
1,2016,147,2000,607,26.00,3,81.70,3,.00,3,.00,3,30.05,3,12.78,3,145.10,3,.00,3,12.51,
1,2016,147,2001,607,25.97,3,82.00,3,.00,3,.00,3,30.05,3,12.32,3,144.40,3,.00,3,12.51,
1,2016,147,2002,607,25.97,3,81.60,3,.00,3,.00,3,30.05,3,12.97,3,143.90,3,.00,3,12.51,
1,2016,147,2003,607,25.97,3,82.10,3,.00,3,.00,3,30.05,3,14.01,3,141.40,3,.00,3,12.51,
1,2016,147,2004,607,25.86,3,80.20,3,.00,3,.00,3,30.05,3,13.45,3,138.00,3,.00,3,12.52,
1,2016,147,2005,607,25.93,3,80.80,3,.00,3,.00,3,30.05,3,12.80,3,142.30,3,.00,3,12.48,
1,2016,147,2006,607,25.93,3,81.50,3,.00,3,.00,3,30.05,3,13.01,3,144.10,3,.00,3,12.51,
1,2016,147,2007,607,26.04,3,81.50,3,.00,3,.00,3,30.06,3,12.36,3,149.90,3,.00,3,12.50,
1,2016,147,2008,607,26.00,3,80.70,3,.00,3,.00,3,30.06,3,11.48,3,152.50,3,.00,3,12.51,
1,2016,147,2009,607,25.90,3,80.50,3,.00,3,.00,3,30.06,3,13.17,3,154.20,3,.00,3,12.51,
1,2016,147,2010,607,26.00,3,81.00,3,.00,3,.00,3,30.06,3,12.69,3,152.50,3,.00,3,12.51,
1,2016,147,2011,607,25.94,3,81.30,3,.00,3,.00,3,30.06,3,12.35,3,150.70,3,.00,3,12.51,
1,2016,147,2012,607,25.97,3,81.10,3,.00,3,.00,3,30.06,3,12.23,3,142.10,3,.00,3,12.51,
1,2016,147,2013,607,25.97,3,81.00,3,.00,3,.00,3,30.06,3,13.51,3,140.50,3,.00,3,12.51,
1,2016,147,2014,607,25.94,3,81.30,3,.00,3,.00,3,30.06,3,13.54,3,149.40,3,.00,3,12.51,
1,2016,147,2015,607,25.94,3,81.10,3,.00,3,.00,3,30.06,3,12.79,3,147.50,3,.00,3,12.51,
1,2016,147,2016,607,25.97,3,81.90,3,.00,3,.00,3,30.05,3,12.96,3,141.40,3,.00,3,12.51,
1,2016,147,2017,607,26.01,3,81.60,3,.00,3,.00,3,30.05,3,12.82,3,147.20,3,.00,3,12.51,
1,2016,147,2018,607,25.87,3,79.81,3,.00,3,.00,3,30.05,3,13.76,3,150.80,3,.00,3,12.51,
1,2016,147,2019,607,25.94,3,79.44,3,.00,3,.00,3,30.05,3,13.97,3,148.70,3,.00,3,12.51,
1,2016,147,2020,607,25.94,3,78.73,3,.00,3,.00,3,30.06,3,13.91,3,150.90,3,.00,3,12.51,
1,2016,147,2021,607,26.01,3,80.40,3,.00,3,.00,3,30.06,3,13.16,3,154.20,3,.00,3,12.51,
1,2016,147,2022,607,26.11,3,82.00,3,.00,3,.00,3,30.06,3,12.56,3,140.50,3,.00,3,12.47,
1,2016,147,2023,607,25.94,3,80.50,3,.00,3,.00,3,30.05,3,12.62,3,144.80,3,.00,3,12.51,
1,2016,147,2024,607,26.04,3,80.80,3,.00,3,.00,3,30.06,3,13.41,3,154.20,3,.00,3,12.48,
1,2016,147,2025,607,25.94,3,79.20,3,.00,3,.00,3,30.06,3,14.36,3,157.30,3,.00,3,12.51,
1,2016,147,2026,607,26.07,3,80.60,3,.00,3,.00,3,30.06,3,13.92,3,152.80,3,.00,3,12.51,
1,2016,147,2027,607,25.97,3,80.80,3,.00,3,.00,3,30.06,3,13.27,3,145.20,3,.00,3,12.51,
1,2016,147,2028,607,26.11,3,82.30,3,.00,3,.00,3,30.06,3,12.60,3,151.20,3,.00,3,12.51,
1,2016,147,2029,607,25.97,3,81.20,3,.00,3,.00,3,30.06,3,13.14,3,152.20,3,.00,3,12.47,
1,2016,147,2030,607,25.97,3,81.40,3,.00,3,.00,3,30.06,3,13.25,3,156.60,3,.00,3,12.50,
1,2016,147,2031,607,26.01,3,81.30,3,.00,3,.00,3,30.05,3,13.70,3,143.80,3,.00,3,12.51,
1,2016,147,2032,607,26.01,3,80.70,3,.00,3,.00,3,30.06,3,14.64,3,142.60,3,.00,3,12.51,
1,2016,147,2033,607,25.97,3,80.70,3,.00,3,.00,3,30.06,3,14.79,3,149.30,3,.00,3,12.51,
1,2016,147,2034,607,25.87,3,80.30,3,.00,3,.00,3,30.06,3,14.00,3,145.30,3,.00,3,12.51,
1,2016,147,2035,607,25.97,3,80.60,3,.00,3,.00,3,30.06,3,12.92,3,145.30,3,.00,3,12.48,
1,2016,147,2036,607,26.07,3,80.80,3,.00,3,.00,3,30.06,3,13.30,3,144.00,3,.00,3,12.49,
1,2016,147,2037,607,26.01,3,80.30,3,.00,3,.00,3,30.06,3,13.14,3,146.30,3,.00,3,12.50,
1,2016,147,2038,607,25.94,3,80.90,3,.00,3,.00,3,30.06,3,13.58,3,147.30,3,.00,3,12.50,
1,2016,147,2039,607,26.04,3,81.50,3,.00,3,.00,3,30.06,3,13.75,3,144.40,3,.00,3,12.51,
1,2016,147,2040,607,26.04,3,80.60,3,.00,3,.00,3,30.06,3,14.00,3,146.30,3,.00,3,12.51,
1,2016,147,2041,607,26.00,3,80.40,3,.00,3,.00,3,30.07,3,13.94,3,151.10,3,.00,3,12.51,
1,2016,147,2042,607,26.11,3,80.90,3,.00,3,.00,3,30.06,3,13.98,3,147.80,3,.00,3,12.51,
1,2016,147,2043,607,25.97,3,79.23,3,.00,3,.00,3,30.06,3,14.26,3,149.40,3,.00,3,12.51,
1,2016,147,2044,607,26.11,3,81.30,3,.00,3,.00,3,30.06,3,14.00,3,151.10,3,.00,3,12.51,
1,2016,147,2045,607,26.04,3,81.00,3,.00,3,.00,3,30.06,3,13.81,3,157.20,3,.00,3,12.51,
1,2016,147,2046,607,26.00,3,80.60,3,.00,3,.00,3,30.06,3,14.38,3,157.10,3,.00,3,12.51,
1,2016,147,2047,607,25.97,3,80.20,3,.00,3,.00,3,30.06,3,13.19,3,158.60,3,.00,3,12.51,
1,2016,147,2048,607,26.04,3,81.10,3,.00,3,.00,3,30.06,3,13.30,3,143.70,3,.00,3,12.51,
1,2016,147,2049,607,26.01,3,81.00,3,.00,3,.00,3,30.07,3,14.41,3,150.10,3,.00,3,12.51,
1,2016,147,2050,607,25.97,3,79.84,3,.00,3,.00,3,30.07,3,14.34,3,148.40,3,.00,3,12.51,
1,2016,147,2051,607,26.01,3,81.30,3,.00,3,.00,3,30.07,3,14.16,3,153.50,3,.00,3,12.50,
1,2016,147,2052,607,25.97,3,81.50,3,.00,3,.00,3,30.07,3,12.64,3,147.60,3,.00,3,12.51,
1,2016,147,2053,607,25.97,3,81.20,3,.00,3,.00,3,30.07,3,13.50,3,143.80,3,.00,3,12.47,
1,2016,147,2054,607,26.01,3,81.70,3,.00,3,.00,3,30.07,3,13.08,3,143.70,3,.00,3,12.51,
1,2016,147,2055,607,26.01,3,81.80,3,.00,3,.00,3,30.06,3,13.79,3,146.70,3,.00,3,12.47,
1,2016,147,2056,607,25.97,3,81.50,3,.00,3,.00,3,30.07,3,14.07,3,149.70,3,.00,3,12.51,
1,2016,147,2057,607,25.94,3,81.90,3,.00,3,.00,3,30.06,3,14.01,3,144.50,3,.00,3,12.51,
1,2016,147,2058,607,25.94,3,80.20,3,.00,3,.00,3,30.06,3,15.49,3,145.30,3,.00,3,12.51,
1,2016,147,2059,607,26.04,3,81.30,3,.00,3,.00,3,30.07,3,15.34,3,159.40,3,.00,3,12.47,
1,2016,147,2100,607,26.01,3,80.20,3,.00,3,.00,3,30.07,3,14.74,3,160.70,3,.00,3,12.49,
1,2016,147,2101,607,26.01,3,81.00,3,.00,3,.00,3,30.07,3,13.84,3,153.50,3,.00,3,12.50,
1,2016,147,2102,607,26.01,3,81.20,3,.00,3,.00,3,30.07,3,13.66,3,154.80,3,.00,3,12.50,
1,2016,147,2103,607,25.94,3,80.60,3,.00,3,.00,3,30.06,3,15.11,3,147.10,3,.00,3,12.51,
1,2016,147,2104,607,25.97,3,80.10,3,.00,3,.00,3,30.07,3,14.40,3,152.10,3,.00,3,12.51,
1,2016,147,2105,607,25.97,3,81.50,3,.00,3,.00,3,30.07,3,13.35,3,149.60,3,.00,3,12.47,
1,2016,147,2106,607,26.04,3,80.50,3,.00,3,.00,3,30.06,3,14.31,3,156.30,3,.00,3,12.50,
1,2016,147,2107,607,26.01,3,80.50,3,.00,3,.00,3,30.07,3,14.65,3,155.60,3,.00,3,12.50,
1,2016,147,2108,607,26.08,3,80.60,3,.00,3,.00,3,30.07,3,12.89,3,155.20,3,.00,3,12.50,
1,2016,147,2109,607,26.01,3,80.90,3,.00,3,.00,3,30.07,3,13.14,3,157.40,3,.00,3,12.50,
1,2016,147,2110,607,25.94,3,81.50,3,.00,3,.00,3,30.07,3,13.34,3,159.90,3,.00,3,12.50,
1,2016,147,2111,607,26.11,3,82.50,3,.00,3,.00,3,30.07,3,11.53,3,157.60,3,.00,3,12.50,
1,2016,147,2112,607,26.11,3,83.20,3,.00,3,.00,3,30.07,3,13.05,3,147.10,3,.00,3,12.50,
1,2016,147,2113,607,25.97,3,82.40,3,.00,3,.00,3,30.07,3,14.77,3,148.40,3,.00,3,12.50,
1,2016,147,2114,607,25.97,3,82.50,3,.00,3,.00,3,30.07,3,13.69,3,141.70,3,.00,3,12.50,
1,2016,147,2115,607,25.94,3,82.90,3,.00,3,.00,3,30.07,3,13.50,3,148.20,3,.00,3,12.50,
1,2016,147,2116,607,25.94,3,83.40,3,.00,3,.00,3,30.07,3,14.62,3,147.30,3,.00,3,12.51,
1,2016,147,2117,607,25.94,3,84.60,3,.00,3,.00,3,30.07,3,13.56,3,150.50,3,.00,3,12.50,
1,2016,147,2118,607,25.97,3,82.40,3,.00,3,.00,3,30.07,3,13.06,3,153.00,3,.00,3,12.50,
1,2016,147,2119,607,25.97,3,83.10,3,.00,3,.00,3,30.07,3,13.43,3,153.10,3,.00,3,12.50,
1,2016,147,2120,607,25.91,3,83.60,3,.00,3,.00,3,30.07,3,13.57,3,149.50,3,.00,3,12.50,
1,2016,147,2121,607,25.97,3,84.00,3,.00,3,.00,3,30.07,3,13.54,3,147.70,3,.00,3,12.51,
1,2016,147,2122,607,25.97,3,82.50,3,.00,3,.00,3,30.07,3,13.83,3,149.40,3,.00,3,12.50,
1,2016,147,2123,607,25.90,3,82.60,3,.00,3,.00,3,30.07,3,14.82,3,149.20,3,.00,3,12.50,
1,2016,147,2124,607,25.90,3,82.90,3,.00,3,.00,3,30.07,3,14.54,3,150.10,3,.00,3,12.46,
1,2016,147,2125,607,25.90,3,82.70,3,.00,3,.00,3,30.07,3,14.18,3,146.60,3,.00,3,12.50,
1,2016,147,2126,607,25.91,3,82.50,3,.00,3,.00,3,30.07,3,15.36,3,153.70,3,.00,3,12.47,
1,2016,147,2127,607,25.87,3,82.30,3,.00,3,.00,3,30.07,3,14.20,3,158.80,3,.00,3,12.50,
1,2016,147,2128,607,25.94,3,83.40,3,.00,3,.00,3,30.07,3,12.76,3,161.30,3,.00,3,12.50,
1,2016,147,2129,607,26.04,3,83.00,3,.00,3,.00,3,30.07,3,12.99,3,160.00,3,.00,3,12.46,
1,2016,147,2130,607,25.94,3,81.50,3,.00,3,.00,3,30.07,3,14.92,3,161.70,3,.00,3,12.50,
1,2016,147,2131,607,26.07,3,81.20,3,.00,3,.00,3,30.07,3,14.14,3,164.00,3,.00,3,12.50,
1,2016,147,2132,607,25.97,3,81.40,3,.00,3,.00,3,30.07,3,14.96,3,160.80,3,.00,3,12.50,
1,2016,147,2133,607,26.01,3,81.20,3,.00,3,.00,3,30.07,3,13.53,3,160.80,3,.00,3,12.50,
1,2016,147,2134,607,26.01,3,81.10,3,.00,3,.00,3,30.07,3,14.53,3,156.90,3,.00,3,12.50,
1,2016,147,2135,607,26.01,3,82.20,3,.00,3,.00,3,30.07,3,14.65,3,155.90,3,.00,3,12.47,
1,2016,147,2136,607,26.07,3,82.60,3,.00,3,.00,3,30.07,3,14.71,3,161.90,3,.00,3,12.48,
1,2016,147,2137,607,26.04,3,83.10,3,.00,3,.00,3,30.07,3,11.76,3,165.20,3,.00,3,12.49,
1,2016,147,2138,607,25.97,3,82.60,3,.00,3,.00,3,30.07,3,12.93,3,162.90,3,.00,3,12.50,
1,2016,147,2139,607,26.04,3,82.40,3,.00,3,.00,3,30.07,3,15.29,3,161.40,3,.00,3,12.50,
1,2016,147,2140,607,26.01,3,82.30,3,.00,3,.00,3,30.07,3,15.72,3,161.60,3,.00,3,12.50,
1,2016,147,2141,607,25.94,3,83.20,3,.00,3,.00,3,30.07,3,14.68,3,165.20,3,.00,3,12.50,
1,2016,147,2142,607,26.04,3,84.00,3,.00,3,.00,3,30.07,3,13.82,3,166.50,3,.00,3,12.50,
1,2016,147,2143,607,26.01,3,83.10,3,.00,3,.00,3,30.07,3,13.19,3,167.30,3,.00,3,12.50,
1,2016,147,2144,607,26.04,3,85.20,3,.00,3,.00,3,30.07,3,13.51,3,175.40,3,.00,3,12.50,
1,2016,147,2145,607,25.94,3,83.10,3,.00,3,.00,3,30.07,3,14.08,3,173.30,3,.00,3,12.50,
1,2016,147,2146,607,25.94,3,82.90,3,.00,3,.00,3,30.07,3,14.39,3,177.50,3,.00,3,12.50,
1,2016,147,2147,607,25.94,3,83.80,3,.00,3,.00,3,30.07,3,14.16,3,181.10,3,.00,3,12.50,
1,2016,147,2148,607,25.84,3,81.60,3,.00,3,.00,3,30.07,3,14.75,3,169.20,3,.00,3,12.50,
1,2016,147,2149,607,25.97,3,82.30,3,.00,3,.00,3,30.07,3,14.14,3,173.80,3,.00,3,12.50,
1,2016,147,2150,607,25.90,3,81.40,3,.00,3,.00,3,30.07,3,14.23,3,164.20,3,.00,3,12.49,
1,2016,147,2151,607,26.04,3,81.90,3,.00,3,.00,3,30.07,3,14.58,3,159.00,3,.00,3,12.49,
1,2016,147,2152,607,25.90,3,81.00,3,.00,3,.00,3,30.07,3,14.52,3,167.10,3,.00,3,12.50,
1,2016,147,2153,607,25.90,3,81.00,3,.00,3,.00,3,30.07,3,13.96,3,162.60,3,.00,3,12.50,
1,2016,147,2154,607,25.90,3,82.00,3,.00,3,.00,3,30.07,3,14.29,3,166.60,3,.00,3,12.50,
1,2016,147,2155,607,25.94,3,82.30,3,.00,3,.00,3,30.06,3,13.81,3,159.30,3,.00,3,12.46,
1,2016,147,2156,607,25.83,3,79.64,3,.00,3,.00,3,30.07,3,15.66,3,168.70,3,.00,3,12.50,
1,2016,147,2157,607,25.90,3,80.70,3,.00,3,.00,3,30.07,3,14.92,3,171.50,3,.00,3,12.46,
1,2016,147,2158,607,25.94,3,82.20,3,.00,3,.00,3,30.07,3,13.76,3,166.90,3,.00,3,12.50,
1,2016,147,2159,607,25.80,3,81.50,3,.00,3,.00,3,30.07,3,14.52,3,163.90,3,.00,3,12.46,
1,2016,147,2200,607,25.90,3,80.30,3,.00,3,.00,3,30.07,3,14.54,3,167.30,3,.00,3,12.49,
1,2016,147,2201,607,25.87,3,79.91,3,.00,3,.00,3,30.06,3,15.18,3,170.60,3,.00,3,12.49,
1,2016,147,2202,607,25.97,3,80.40,3,.00,3,.00,3,30.07,3,14.85,3,168.50,3,.00,3,12.49,
1,2016,147,2203,607,25.94,3,79.27,3,.00,3,.00,3,30.06,3,15.41,3,171.30,3,.00,3,12.50,
1,2016,147,2204,607,25.94,3,79.61,3,.00,3,.00,3,30.06,3,14.68,3,166.00,3,.00,3,12.49,
1,2016,147,2205,607,25.90,3,80.10,3,.00,3,.00,3,30.06,3,15.08,3,168.00,3,.00,3,12.46,
1,2016,147,2206,607,25.97,3,80.30,3,.00,3,.00,3,30.06,3,14.23,3,164.20,3,.00,3,12.48,
1,2016,147,2207,607,25.94,3,81.70,3,.00,3,.00,3,30.06,3,14.47,3,170.10,3,.00,3,12.48,
1,2016,147,2208,607,25.94,3,81.80,3,.00,3,.00,3,30.06,3,15.05,3,160.00,3,.00,3,12.48,
1,2016,147,2209,607,25.90,3,80.40,3,.00,3,.00,3,30.06,3,14.97,3,161.40,3,.00,3,12.49,
1,2016,147,2210,607,25.94,3,81.70,3,.00,3,.00,3,30.05,3,15.59,3,160.90,3,.00,3,12.49,
1,2016,147,2211,607,25.87,3,80.60,3,.00,3,.00,3,30.05,3,16.91,3,160.70,3,.00,3,12.49,
1,2016,147,2212,607,25.84,3,80.60,3,.00,3,.00,3,30.05,3,16.32,3,158.80,3,.00,3,12.49,
1,2016,147,2213,607,25.91,3,80.80,3,.00,3,.00,3,30.05,3,14.75,3,158.30,3,.00,3,12.49,
1,2016,147,2214,607,25.91,3,81.20,3,.00,3,.00,3,30.05,3,15.69,3,158.80,3,.00,3,12.50,
1,2016,147,2215,607,25.87,3,81.30,3,.00,3,.00,3,30.05,3,15.60,3,163.30,3,.00,3,12.49,
1,2016,147,2216,607,25.90,3,82.90,3,.00,3,.00,3,30.05,3,13.95,3,162.00,3,.00,3,12.50,
1,2016,147,2217,607,25.94,3,82.60,3,.00,3,.00,3,30.05,3,14.46,3,167.60,3,.00,3,12.50,
1,2016,147,2218,607,25.87,3,81.70,3,.00,3,.00,3,30.05,3,13.98,3,164.10,3,.00,3,12.50,
1,2016,147,2219,607,25.84,3,81.80,3,.00,3,.00,3,30.05,3,14.86,3,157.70,3,.00,3,12.49,
1,2016,147,2220,607,25.84,3,81.90,3,.00,3,.00,3,30.05,3,15.39,3,159.30,3,.00,3,12.49,
1,2016,147,2221,607,25.84,3,80.70,3,.00,3,.00,3,30.05,3,15.70,3,153.00,3,.00,3,12.49,
1,2016,147,2222,607,25.87,3,81.80,3,.00,3,.00,3,30.05,3,16.02,3,166.50,3,.00,3,12.50,
1,2016,147,2223,607,25.84,3,82.30,3,.00,3,.00,3,30.05,3,13.98,3,156.10,3,.00,3,12.50,
1,2016,147,2224,607,25.87,3,81.90,3,.00,3,.00,3,30.05,3,14.26,3,161.10,3,.00,3,12.49,
1,2016,147,2225,607,25.84,3,83.10,3,.00,3,.00,3,30.06,3,13.99,3,148.90,3,.00,3,12.50,
1,2016,147,2226,607,25.84,3,82.80,3,.00,3,.00,3,30.06,3,13.63,3,154.80,3,.00,3,12.45,
1,2016,147,2227,607,25.77,3,80.50,3,.00,3,.00,3,30.06,3,14.27,3,164.70,3,.00,3,12.49,
1,2016,147,2228,607,25.84,3,80.70,3,.00,3,.00,3,30.06,3,14.35,3,163.80,3,.00,3,12.45,
1,2016,147,2229,607,25.87,3,81.50,3,.00,3,.00,3,30.06,3,12.48,3,164.90,3,.00,3,12.46,
1,2016,147,2230,607,25.84,3,80.70,3,.00,3,.00,3,30.06,3,12.86,3,160.80,3,.00,3,12.48,
1,2016,147,2231,607,25.84,3,80.80,3,.00,3,.00,3,30.06,3,13.58,3,166.30,3,.00,3,12.48,
1,2016,147,2232,607,25.91,3,80.40,3,.00,3,.00,3,30.05,3,13.93,3,169.40,3,.00,3,12.48,
1,2016,147,2233,607,25.84,3,80.80,3,.00,3,.00,3,30.05,3,15.46,3,170.90,3,.00,3,12.48,
1,2016,147,2234,607,25.84,3,80.90,3,.00,3,.00,3,30.05,3,14.14,3,167.40,3,.00,3,12.48,
1,2016,147,2235,607,25.87,3,81.70,3,.00,3,.00,3,30.06,3,12.46,3,166.70,3,.00,3,12.46,
1,2016,147,2236,607,25.91,3,82.50,3,.00,3,.00,3,30.05,3,11.82,3,162.80,3,.00,3,12.47,
1,2016,147,2237,607,25.81,3,81.00,3,.00,3,.00,3,30.05,3,13.63,3,171.00,3,.00,3,12.48,
1,2016,147,2238,607,25.84,3,80.60,3,.00,3,.00,3,30.05,3,14.07,3,166.00,3,.00,3,12.48,
1,2016,147,2239,607,25.87,3,80.80,3,.00,3,.00,3,30.05,3,13.94,3,174.40,3,.00,3,12.48,
1,2016,147,2240,607,25.87,3,80.90,3,.00,3,.00,3,30.05,3,12.76,3,167.60,3,.00,3,12.48,
1,2016,147,2241,607,25.94,3,81.10,3,.00,3,.00,3,30.05,3,12.64,3,177.20,3,.00,3,12.48,
1,2016,147,2242,607,25.84,3,81.60,3,.00,3,.00,3,30.05,3,12.61,3,171.70,3,.00,3,12.48,
1,2016,147,2243,607,25.91,3,81.70,3,.00,3,.00,3,30.05,3,13.06,3,175.10,3,.00,3,12.48,
1,2016,147,2244,607,25.81,3,81.70,3,.00,3,.00,3,30.05,3,13.41,3,174.70,3,.00,3,12.48,
1,2016,147,2245,607,25.91,3,82.20,3,.00,3,.00,3,30.05,3,13.47,3,173.60,3,.00,3,12.48,
1,2016,147,2246,607,25.81,3,82.00,3,.00,3,.00,3,30.05,3,13.45,3,167.40,3,.00,3,12.48,
1,2016,147,2247,607,25.84,3,83.20,3,.00,3,.00,3,30.05,3,13.06,3,167.20,3,.00,3,12.48,
1,2016,147,2248,607,25.91,3,83.80,3,.00,3,.00,3,30.05,3,11.94,3,157.40,3,.00,3,12.48,
1,2016,147,2249,607,25.77,3,83.00,3,.00,3,.00,3,30.05,3,13.23,3,159.60,3,.00,3,12.48,
1,2016,147,2250,607,25.81,3,84.40,3,.00,3,.00,3,30.05,3,12.32,3,157.40,3,.00,3,12.48,
1,2016,147,2251,607,25.77,3,83.70,3,.00,3,.00,3,30.05,3,12.56,3,153.40,3,.00,3,12.48,
1,2016,147,2252,607,25.84,3,84.70,3,.00,3,.00,3,30.05,3,11.78,3,162.90,3,.00,3,12.48,
1,2016,147,2253,607,25.87,3,85.00,3,.00,3,.00,3,30.04,3,13.60,3,166.00,3,.00,3,12.48,
1,2016,147,2254,607,25.84,3,84.20,3,.00,3,.00,3,30.04,3,14.72,3,162.00,3,.00,3,12.48,
1,2016,147,2255,607,25.87,3,84.50,3,.00,3,.00,3,30.05,3,12.99,3,163.20,3,.00,3,12.48,
1,2016,147,2256,607,25.91,3,84.80,3,.00,3,.00,3,30.04,3,12.96,3,164.10,3,.00,3,12.48,
1,2016,147,2257,607,25.84,3,83.80,3,.00,3,.00,3,30.04,3,12.60,3,163.80,3,.00,3,12.45,
1,2016,147,2258,607,25.77,3,83.60,3,.00,3,.00,3,30.04,3,13.08,3,162.20,3,.00,3,12.48,
1,2016,147,2259,607,25.84,3,84.10,3,.00,3,.00,3,30.04,3,13.22,3,177.20,3,.00,3,12.42,
1,2016,147,2300,607,25.77,3,82.40,3,.00,3,.00,3,30.04,3,13.75,3,165.80,3,.00,3,12.47,
1,2016,147,2301,607,25.84,3,82.70,3,.00,3,.00,3,30.04,3,14.43,3,165.00,3,.00,3,12.47,
1,2016,147,2302,607,25.70,3,82.70,3,.00,3,.00,3,30.04,3,13.96,3,169.60,3,.00,3,12.48,
1,2016,147,2303,607,25.77,3,82.60,3,.00,3,.00,3,30.04,3,13.12,3,160.00,3,.00,3,12.48,
1,2016,147,2304,607,25.81,3,83.30,3,.00,3,.00,3,30.04,3,11.93,3,171.90,3,.00,3,12.48,
1,2016,147,2305,607,25.74,3,82.20,3,.00,3,.00,3,30.05,3,13.30,3,175.90,3,.00,3,12.45,
1,2016,147,2306,607,25.77,3,83.10,3,.00,3,.00,3,30.05,3,13.06,3,176.90,3,.00,3,12.47,
1,2016,147,2307,607,25.84,3,82.80,3,.00,3,.00,3,30.04,3,14.15,3,177.20,3,.00,3,12.47,
1,2016,147,2308,607,25.81,3,82.80,3,.00,3,.00,3,30.04,3,13.56,3,175.50,3,.00,3,12.47,
1,2016,147,2309,607,25.84,3,82.60,3,.00,3,.00,3,30.04,3,14.32,3,178.00,3,.00,3,12.47,
1,2016,147,2310,607,25.87,3,83.50,3,.00,3,.00,3,30.04,3,13.38,3,168.10,3,.00,3,12.48,
1,2016,147,2311,607,25.81,3,82.70,3,.00,3,.00,3,30.04,3,14.28,3,169.00,3,.00,3,12.47,
1,2016,147,2312,607,25.77,3,81.80,3,.00,3,.00,3,30.04,3,13.50,3,173.70,3,.00,3,12.47,
1,2016,147,2313,607,25.87,3,83.00,3,.00,3,.00,3,30.04,3,12.69,3,175.30,3,.00,3,12.47,
1,2016,147,2314,607,25.91,3,82.40,3,.00,3,.00,3,30.04,3,13.38,3,173.40,3,.00,3,12.48,
1,2016,147,2315,607,25.84,3,83.50,3,.00,3,.00,3,30.04,3,14.05,3,174.80,3,.00,3,12.47,
1,2016,147,2316,607,25.81,3,82.40,3,.00,3,.00,3,30.04,3,13.67,3,171.20,3,.00,3,12.48,
1,2016,147,2317,607,25.81,3,83.10,3,.00,3,.00,3,30.04,3,12.76,3,173.90,3,.00,3,12.48,
1,2016,147,2318,607,25.84,3,83.30,3,.00,3,.00,3,30.04,3,14.40,3,171.80,3,.00,3,12.48,
1,2016,147,2319,607,25.81,3,84.50,3,.00,3,.00,3,30.04,3,13.87,3,176.60,3,.00,3,12.48,
1,2016,147,2320,607,25.74,3,84.10,3,.00,3,.00,3,30.04,3,13.61,3,172.30,3,.00,3,12.48,
1,2016,147,2321,607,25.74,3,82.90,3,.00,3,.00,3,30.04,3,13.78,3,168.20,3,.00,3,12.48,
1,2016,147,2322,607,25.74,3,82.10,3,.00,3,.00,3,30.04,3,14.59,3,169.40,3,.00,3,12.48,
1,2016,147,2323,607,25.77,3,82.10,3,.00,3,.00,3,30.04,3,14.11,3,176.10,3,.00,3,12.48,
1,2016,147,2324,607,25.81,3,83.40,3,.00,3,.00,3,30.04,3,14.28,3,165.40,3,.00,3,12.48,
1,2016,147,2325,607,25.74,3,83.00,3,.00,3,.00,3,30.04,3,13.72,3,164.90,3,.00,3,12.47,
1,2016,147,2326,607,25.81,3,83.20,3,.00,3,.00,3,30.04,3,13.34,3,169.20,3,.00,3,12.47,
1,2016,147,2327,607,25.74,3,82.70,3,.00,3,.00,3,30.04,3,13.22,3,158.20,3,.00,3,12.47,
1,2016,147,2328,607,25.77,3,83.90,3,.00,3,.00,3,30.04,3,12.26,3,166.50,3,.00,3,12.45,
1,2016,147,2329,607,25.77,3,83.40,3,.00,3,.00,3,30.04,3,13.18,3,175.30,3,.00,3,12.44,
1,2016,147,2330,607,25.77,3,84.40,3,.00,3,.00,3,30.04,3,13.86,3,173.10,3,.00,3,12.43,
1,2016,147,2331,607,25.84,3,84.60,3,.00,3,.00,3,30.04,3,12.90,3,168.10,3,.00,3,12.47,
1,2016,147,2332,607,25.67,3,83.80,3,.00,3,.00,3,30.04,3,13.40,3,166.30,3,.00,3,12.45,
1,2016,147,2333,607,25.81,3,84.60,3,.00,3,.00,3,30.04,3,14.16,3,173.20,3,.00,3,12.47,
1,2016,147,2334,607,25.67,3,84.30,3,.00,3,.00,3,30.04,3,12.89,3,165.00,3,.00,3,12.47,
1,2016,147,2335,607,25.74,3,84.40,3,.00,3,.00,3,30.04,3,13.12,3,168.40,3,.00,3,12.45,
1,2016,147,2336,607,25.67,3,84.20,3,.00,3,.00,3,30.04,3,13.89,3,160.50,3,.00,3,12.46,
1,2016,147,2337,607,25.67,3,82.10,3,.00,3,.00,3,30.04,3,13.86,3,172.50,3,.00,3,12.46,
1,2016,147,2338,607,25.67,3,81.50,3,.00,3,.00,3,30.04,3,14.31,3,163.20,3,.00,3,12.46,
1,2016,147,2339,607,25.74,3,81.70,3,.00,3,.00,3,30.04,3,14.24,3,167.60,3,.00,3,12.47,
1,2016,147,2340,607,25.70,3,81.80,3,.00,3,.00,3,30.04,3,13.89,3,163.30,3,.00,3,12.47,
1,2016,147,2341,607,25.77,3,82.90,3,.00,3,.00,3,30.04,3,13.01,3,165.70,3,.00,3,12.47,
1,2016,147,2342,607,25.81,3,83.10,3,.00,3,.00,3,30.04,3,13.55,3,169.60,3,.00,3,12.47,
1,2016,147,2343,607,25.74,3,83.70,3,.00,3,.00,3,30.04,3,12.98,3,167.50,3,.00,3,12.47,
1,2016,147,2344,607,25.70,3,83.50,3,.00,3,.00,3,30.03,3,12.22,3,169.90,3,.00,3,12.47,
1,2016,147,2345,607,25.70,3,83.50,3,.00,3,.00,3,30.03,3,13.42,3,178.80,3,.00,3,12.47,
1,2016,147,2346,607,25.71,3,83.90,3,.00,3,.00,3,30.03,3,13.47,3,170.50,3,.00,3,12.47,
1,2016,147,2347,607,25.71,3,85.50,3,.00,3,.00,3,30.03,3,12.21,3,168.50,3,.00,3,12.47,
1,2016,147,2348,607,25.64,3,83.10,3,.00,3,.00,3,30.03,3,13.36,3,171.50,3,.00,3,12.47,
1,2016,147,2349,607,25.70,3,83.90,3,.00,3,.00,3,30.03,3,13.17,3,167.10,3,.00,3,12.47,
1,2016,147,2350,607,25.67,3,82.90,3,.00,3,.00,3,30.03,3,14.08,3,166.20,3,.00,3,12.47,
1,2016,147,2351,607,25.64,3,82.50,3,.00,3,.00,3,30.03,3,14.65,3,165.10,3,.00,3,12.47,
1,2016,147,2352,607,25.60,3,82.60,3,.00,3,.00,3,30.03,3,15.03,3,168.10,3,.00,3,12.47,
1,2016,147,2353,607,25.67,3,82.90,3,.00,3,.00,3,30.03,3,14.65,3,172.20,3,.00,3,12.47,
1,2016,147,2354,607,25.67,3,84.60,3,.00,3,.00,3,30.03,3,13.07,3,160.20,3,.00,3,12.47,
1,2016,147,2355,607,25.70,3,84.60,3,.00,3,.00,3,30.03,3,13.07,3,168.50,3,.00,3,12.47,
1,2016,147,2356,607,25.74,3,84.70,3,.00,3,.00,3,30.03,3,13.80,3,166.30,3,.00,3,12.47,
1,2016,147,2357,607,25.64,3,82.80,3,.00,3,.00,3,30.02,3,14.18,3,168.00,3,.00,3,12.46,
1,2016,147,2358,607,25.57,3,82.40,3,.00,3,.00,3,30.02,3,14.32,3,168.70,3,.00,3,12.47,
1,2016,147,2359,607,25.64,3,83.70,3,.00,3,.00,3,30.02,3,14.40,3,170.70,3,.00,3,12.42,
1,2016,147,2400,607,25.67,3,83.30,3,.00,3,.00,3,30.02,3,13.09,3,171.40,3,.00,3,12.46,
1,2016,148,1,607,25.67,3,84.50,3,.00,3,.00,3,30.02,3,13.41,3,176.20,3,.00,3,12.42,
1,2016,148,2,607,25.57,3,83.10,3,.00,3,.00,3,30.02,3,14.00,3,163.40,3,.00,3,12.46,
1,2016,148,3,607,25.64,3,83.30,3,.00,3,.00,3,30.02,3,12.91,3,166.70,3,.00,3,12.45,
1,2016,148,4,607,25.71,3,84.60,3,.00,3,.00,3,30.02,3,13.05,3,165.90,3,.00,3,12.46,
1,2016,148,5,607,25.67,3,84.30,3,.00,3,.00,3,30.02,3,13.19,3,156.90,3,.00,3,12.44,
1,2016,148,6,607,25.60,3,84.20,3,.00,3,.00,3,30.02,3,14.67,3,158.00,3,.00,3,12.45,
1,2016,148,7,607,25.60,3,84.70,3,.00,3,.00,3,30.02,3,14.31,3,156.60,3,.00,3,12.46,
1,2016,148,8,607,25.67,3,85.30,3,.00,3,.00,3,30.02,3,13.87,3,168.20,3,.00,3,12.46,
1,2016,148,9,607,25.57,3,84.80,3,.00,3,.00,3,30.02,3,12.74,3,163.00,3,.00,3,12.46,
1,2016,148,10,607,25.60,3,84.60,3,.00,3,.00,3,30.02,3,14.48,3,162.40,3,.00,3,12.46,
1,2016,148,11,607,25.57,3,84.50,3,.00,3,.00,3,30.02,3,15.30,3,164.30,3,.00,3,12.46,
1,2016,148,12,607,25.60,3,85.10,3,.00,3,.00,3,30.02,3,13.97,3,161.30,3,.00,3,12.46,
1,2016,148,13,607,25.57,3,84.00,3,.00,3,.00,3,30.02,3,14.36,3,161.50,3,.00,3,12.46,
1,2016,148,14,607,25.57,3,83.90,3,.00,3,.00,3,30.02,3,14.86,3,164.80,3,.00,3,12.46,
1,2016,148,15,607,25.54,3,84.20,3,.00,3,.00,3,30.02,3,14.71,3,163.60,3,.00,3,12.46,
1,2016,148,16,607,25.60,3,85.20,3,.00,3,.00,3,30.02,3,13.97,3,164.90,3,.00,3,12.46,
1,2016,148,17,607,25.54,3,85.00,3,.00,3,.00,3,30.02,3,12.64,3,160.10,3,.00,3,12.46,
1,2016,148,18,607,25.57,3,84.70,3,.00,3,.00,3,30.02,3,15.07,3,157.70,3,.00,3,12.46,
1,2016,148,19,607,25.54,3,83.70,3,.00,3,.00,3,30.02,3,14.67,3,164.30,3,.00,3,12.46,
1,2016,148,20,607,25.54,3,84.20,3,.00,3,.00,3,30.02,3,14.45,3,166.10,3,.00,3,12.46,
1,2016,148,21,607,25.57,3,85.20,3,.00,3,.00,3,30.02,3,13.91,3,161.70,3,.00,3,12.46,
1,2016,148,22,607,25.57,3,85.30,3,.00,3,.00,3,30.02,3,12.98,3,167.30,3,.00,3,12.46,
1,2016,148,23,607,25.57,3,85.10,3,.00,3,.00,3,30.02,3,12.38,3,172.80,3,.00,3,12.46,
1,2016,148,24,607,25.50,3,83.60,3,.00,3,.00,3,30.02,3,13.67,3,171.50,3,.00,3,12.46,
1,2016,148,25,607,25.54,3,84.30,3,.00,3,.00,3,30.02,3,14.11,3,166.50,3,.00,3,12.46,
1,2016,148,26,607,25.50,3,84.90,3,.00,3,.00,3,30.02,3,13.04,3,168.90,3,.00,3,12.46,
1,2016,148,27,607,25.57,3,84.90,3,.00,3,.00,3,30.02,3,12.11,3,168.00,3,.00,3,12.46,
1,2016,148,28,607,25.43,3,84.40,3,.00,3,.00,3,30.02,3,12.14,3,172.10,3,.00,3,12.46,
1,2016,148,29,607,25.54,3,85.40,3,.00,3,.00,3,30.02,3,12.02,3,159.50,3,.00,3,12.42,
1,2016,148,30,607,25.57,3,85.40,3,.00,3,.00,3,30.02,3,12.96,3,162.10,3,.00,3,12.43,
1,2016,148,31,607,25.54,3,84.70,3,.00,3,.00,3,30.02,3,12.61,3,171.90,3,.00,3,12.45,
1,2016,148,32,607,25.54,3,85.70,3,.00,3,.00,3,30.02,3,12.43,3,177.50,3,.00,3,12.41,
1,2016,148,33,607,25.57,3,84.70,3,.00,3,.00,3,30.02,3,13.49,3,174.30,3,.00,3,12.45,
1,2016,148,34,607,25.50,3,85.10,3,.00,3,.00,3,30.02,3,13.38,3,168.30,3,.00,3,12.44,
1,2016,148,35,607,25.50,3,83.80,3,.00,3,.00,3,30.02,3,13.88,3,166.70,3,.00,3,12.42,
1,2016,148,36,607,25.57,3,83.90,3,.00,3,.00,3,30.02,3,13.23,3,174.20,3,.00,3,12.44,
1,2016,148,37,607,25.57,3,84.70,3,.00,3,.00,3,30.02,3,13.50,3,163.70,3,.00,3,12.45,
1,2016,148,38,607,25.60,3,84.60,3,.00,3,.00,3,30.02,3,13.75,3,169.80,3,.00,3,12.45,
1,2016,148,39,607,25.54,3,84.40,3,.00,3,.00,3,30.02,3,12.87,3,163.30,3,.00,3,12.45,
1,2016,148,40,607,25.57,3,85.30,3,.00,3,.00,3,30.02,3,12.98,3,157.80,3,.00,3,12.45,
1,2016,148,41,607,25.54,3,83.90,3,.00,3,.00,3,30.02,3,14.55,3,160.80,3,.00,3,12.45,
1,2016,148,42,607,25.57,3,84.90,3,.00,3,.00,3,30.02,3,13.63,3,168.60,3,.00,3,12.45,
1,2016,148,43,607,25.57,3,83.70,3,.00,3,.00,3,30.02,3,14.10,3,167.70,3,.00,3,12.45,
1,2016,148,44,607,25.54,3,84.20,3,.00,3,.00,3,30.02,3,14.03,3,166.30,3,.00,3,12.45,
1,2016,148,45,607,25.50,3,82.70,3,.00,3,.00,3,30.02,3,13.58,3,165.60,3,.00,3,12.45,
1,2016,148,46,607,25.54,3,83.80,3,.00,3,.00,3,30.02,3,13.90,3,168.00,3,.00,3,12.45,
1,2016,148,47,607,25.50,3,83.30,3,.00,3,.00,3,30.02,3,13.71,3,172.40,3,.00,3,12.45,
1,2016,148,48,607,25.54,3,84.50,3,.00,3,.00,3,30.02,3,12.63,3,171.20,3,.00,3,12.45,
1,2016,148,49,607,25.47,3,84.30,3,.00,3,.00,3,30.02,3,12.55,3,173.80,3,.00,3,12.45,
1,2016,148,50,607,25.57,3,84.90,3,.00,3,.00,3,30.02,3,12.15,3,180.10,3,.00,3,12.45,
1,2016,148,51,607,25.57,3,84.50,3,.00,3,.00,3,30.02,3,13.10,3,176.80,3,.00,3,12.45,
1,2016,148,52,607,25.47,3,84.90,3,.00,3,.00,3,30.02,3,12.84,3,178.90,3,.00,3,12.45,
1,2016,148,53,607,25.57,3,84.30,3,.00,3,.00,3,30.02,3,14.38,3,179.40,3,.00,3,12.45,
1,2016,148,54,607,25.50,3,83.90,3,.00,3,.00,3,30.02,3,14.02,3,179.20,3,.00,3,12.45,
1,2016,148,55,607,25.54,3,83.80,3,.00,3,.00,3,30.02,3,13.17,3,174.00,3,.00,3,12.45,
1,2016,148,56,607,25.57,3,82.60,3,.00,3,.00,3,30.02,3,12.92,3,180.80,3,.00,3,12.45,
1,2016,148,57,607,25.54,3,84.90,3,.00,3,.00,3,30.02,3,12.80,3,174.70,3,.00,3,12.45,
1,2016,148,58,607,25.57,3,83.70,3,.00,3,.00,3,30.02,3,12.94,3,174.80,3,.00,3,12.45,
1,2016,148,59,607,25.43,3,84.70,3,.00,3,.00,3,30.02,3,13.63,3,181.00,3,.00,3,12.41,
1,2016,148,100,607,25.43,3,84.00,3,.00,3,.00,3,30.02,3,13.05,3,181.90,3,.00,3,12.44,
1,2016,148,101,607,25.47,3,83.30,3,.00,3,.00,3,30.02,3,13.10,3,186.10,3,.00,3,12.42,
1,2016,148,102,607,25.50,3,84.40,3,.00,3,.00,3,30.02,3,12.12,3,176.10,3,.00,3,12.44,
1,2016,148,103,607,25.43,3,83.10,3,.00,3,.00,3,30.02,3,12.31,3,176.90,3,.00,3,12.41,
1,2016,148,104,607,25.57,3,84.50,3,.00,3,.00,3,30.02,3,12.19,3,179.70,3,.00,3,12.44,
1,2016,148,105,607,25.50,3,84.00,3,.00,3,.00,3,30.02,3,13.30,3,177.40,3,.00,3,12.40,
1,2016,148,106,607,25.50,3,83.20,3,.00,3,.00,3,30.02,3,12.42,3,183.20,3,.00,3,12.43,
1,2016,148,107,607,25.43,3,82.90,3,.00,3,.00,3,30.02,3,13.31,3,184.70,3,.00,3,12.44,
1,2016,148,108,607,25.57,3,82.50,3,.00,3,.00,3,30.02,3,13.43,3,179.00,3,.00,3,12.44,
1,2016,148,109,607,25.47,3,81.80,3,.00,3,.00,3,30.02,3,13.46,3,179.20,3,.00,3,12.44,
1,2016,148,110,607,25.50,3,82.10,3,.00,3,.00,3,30.02,3,13.63,3,173.40,3,.00,3,12.44,
1,2016,148,111,607,25.54,3,82.50,3,.00,3,.00,3,30.02,3,13.48,3,181.50,3,.00,3,12.44,
1,2016,148,112,607,25.43,3,78.87,3,.00,3,.00,3,30.02,3,14.64,3,184.50,3,.00,3,12.44,
1,2016,148,113,607,25.50,3,80.40,3,.00,3,.00,3,30.02,3,13.88,3,177.90,3,.00,3,12.44,
1,2016,148,114,607,25.57,3,80.70,3,.00,3,.00,3,30.02,3,14.36,3,175.20,3,.00,3,12.44,
1,2016,148,115,607,25.54,3,81.00,3,.00,3,.00,3,30.02,3,13.30,3,174.80,3,.00,3,12.44,
1,2016,148,116,607,25.60,3,81.20,3,.00,3,.00,3,30.02,3,13.54,3,182.00,3,.00,3,12.44,
1,2016,148,117,607,25.57,3,81.80,3,.00,3,.00,3,30.02,3,12.28,3,181.70,3,.00,3,12.44,
1,2016,148,118,607,25.54,3,81.00,3,.00,3,.00,3,30.02,3,12.77,3,173.20,3,.00,3,12.44,
1,2016,148,119,607,25.47,3,82.30,3,.00,3,.00,3,30.02,3,12.36,3,168.10,3,.00,3,12.44,
1,2016,148,120,607,25.54,3,83.10,3,.00,3,.00,3,30.02,3,14.62,3,178.00,3,.00,3,12.44,
1,2016,148,121,607,25.50,3,82.50,3,.00,3,.00,3,30.02,3,13.73,3,178.70,3,.00,3,12.44,
1,2016,148,122,607,25.50,3,82.60,3,.00,3,.00,3,30.02,3,13.26,3,178.70,3,.00,3,12.44,
1,2016,148,123,607,25.60,3,83.70,3,.00,3,.00,3,30.02,3,12.05,3,180.00,3,.00,3,12.44,
1,2016,148,124,607,25.54,3,82.00,3,.00,3,.00,3,30.02,3,13.92,3,183.90,3,.00,3,12.44,
1,2016,148,125,607,25.50,3,82.50,3,.00,3,.00,3,30.02,3,13.49,3,187.30,3,.00,3,12.44,
1,2016,148,126,607,25.50,3,82.70,3,.00,3,.00,3,30.02,3,12.63,3,197.20,3,.00,3,12.44,
1,2016,148,127,607,25.64,3,84.00,3,.00,3,.00,3,30.02,3,12.44,3,182.10,3,.00,3,12.44,
1,2016,148,128,607,25.60,3,83.40,3,.00,3,.00,3,30.02,3,12.18,3,174.20,3,.00,3,12.44,
1,2016,148,129,607,25.43,3,81.60,3,.00,3,.00,3,30.02,3,14.57,3,176.70,3,.00,3,12.40,
1,2016,148,130,607,25.47,3,82.50,3,.00,3,.00,3,30.02,3,13.84,3,179.20,3,.00,3,12.43,
1,2016,148,131,607,25.50,3,82.20,3,.00,3,.00,3,30.02,3,12.97,3,189.00,3,.00,3,12.43,
1,2016,148,132,607,25.54,3,82.70,3,.00,3,.00,3,30.02,3,13.59,3,183.70,3,.00,3,12.41,
1,2016,148,133,607,25.54,3,82.80,3,.00,3,.00,3,30.02,3,12.63,3,190.20,3,.00,3,12.43,
1,2016,148,134,607,25.50,3,82.40,3,.00,3,.00,3,30.02,3,13.01,3,183.90,3,.00,3,12.40,
1,2016,148,135,607,25.43,3,82.40,3,.00,3,.00,3,30.02,3,14.39,3,180.20,3,.00,3,12.41,
1,2016,148,136,607,25.47,3,81.30,3,.00,3,.00,3,30.02,3,14.65,3,185.80,3,.00,3,12.40,
1,2016,148,137,607,25.54,3,81.00,3,.00,3,.00,3,30.02,3,13.19,3,177.80,3,.00,3,12.42,
1,2016,148,138,607,25.54,3,81.60,3,.00,3,.00,3,30.02,3,12.20,3,186.10,3,.00,3,12.43,
1,2016,148,139,607,25.54,3,81.60,3,.00,3,.00,3,30.02,3,12.71,3,189.50,3,.00,3,12.43,
1,2016,148,140,607,25.50,3,81.00,3,.00,3,.00,3,30.01,3,14.60,3,196.50,3,.00,3,12.43,
1,2016,148,141,607,25.50,3,80.80,3,.00,3,.00,3,30.01,3,14.44,3,196.70,3,.00,3,12.43,
1,2016,148,142,607,25.50,3,80.40,3,.00,3,.00,3,30.01,3,13.28,3,191.60,3,.00,3,12.43,
1,2016,148,143,607,25.50,3,81.90,3,.00,3,.00,3,30.01,3,12.46,3,198.00,3,.00,3,12.43,
1,2016,148,144,607,25.57,3,81.30,3,.00,3,.00,3,30.01,3,14.50,3,198.60,3,.00,3,12.43,
1,2016,148,145,607,25.57,3,80.80,3,.00,3,.00,3,30.01,3,14.31,3,197.20,3,.00,3,12.43,
1,2016,148,146,607,25.50,3,80.40,3,.00,3,.00,3,30.01,3,13.67,3,194.10,3,.00,3,12.43,
1,2016,148,147,607,25.50,3,80.30,3,.00,3,.00,3,30.01,3,14.87,3,201.00,3,.00,3,12.43,
1,2016,148,148,607,25.57,3,81.00,3,.00,3,.00,3,30.01,3,14.34,3,199.30,3,.00,3,12.43,
1,2016,148,149,607,25.50,3,81.40,3,.00,3,.00,3,30.02,3,12.95,3,195.30,3,.00,3,12.43,
1,2016,148,150,607,25.54,3,81.90,3,.00,3,.00,3,30.02,3,12.92,3,183.40,3,.00,3,12.43,
1,2016,148,151,607,25.57,3,81.80,3,.00,3,.00,3,30.02,3,12.61,3,190.20,3,.00,3,12.43,
1,2016,148,152,607,25.57,3,82.10,3,.00,3,.00,3,30.02,3,11.96,3,195.80,3,.00,3,12.43,
1,2016,148,153,607,25.47,3,80.20,3,.00,3,.00,3,30.01,3,13.09,3,196.30,3,.00,3,12.43,
1,2016,148,154,607,25.57,3,80.90,3,.00,3,.00,3,30.01,3,12.33,3,183.40,3,.00,3,12.43,
1,2016,148,155,607,25.60,3,82.50,3,.00,3,.00,3,30.02,3,11.97,3,188.80,3,.00,3,12.43,
1,2016,148,156,607,25.60,3,80.90,3,.00,3,.00,3,30.02,3,12.98,3,195.50,3,.00,3,12.43,
1,2016,148,157,607,25.71,3,82.20,3,.00,3,.00,3,30.02,3,11.84,3,194.20,3,.00,3,12.43,
1,2016,148,158,607,25.64,3,81.30,3,.00,3,.00,3,30.01,3,13.09,3,200.80,3,.00,3,12.42,
1,2016,148,159,607,25.54,3,80.70,3,.00,3,.00,3,30.02,3,13.08,3,192.50,3,.00,3,12.39,
1,2016,148,200,607,25.60,3,81.50,3,.00,3,.00,3,30.02,3,12.39,3,184.80,3,.00,3,12.42,
1,2016,148,201,607,25.50,3,79.51,3,.00,3,.00,3,30.02,3,13.18,3,183.60,3,.00,3,12.42,
1,2016,148,202,607,25.50,3,79.41,3,.00,3,.00,3,30.02,3,14.30,3,186.20,3,.00,3,12.42,
1,2016,148,203,607,25.54,3,79.10,3,.00,3,.00,3,30.02,3,13.95,3,186.90,3,.00,3,12.41,
1,2016,148,204,607,25.57,3,77.34,3,.00,3,.00,3,30.02,3,13.67,3,187.30,3,.00,3,12.42,
1,2016,148,205,607,25.60,3,79.34,3,.00,3,.00,3,30.01,3,12.34,3,186.60,3,.00,3,12.36,
1,2016,148,206,607,25.57,3,78.66,3,.00,3,.00,3,30.01,3,13.68,3,191.80,3,.00,3,12.41,
1,2016,148,207,607,25.60,3,78.80,3,.00,3,.00,3,30.01,3,13.35,3,183.90,3,.00,3,12.40,
1,2016,148,208,607,25.60,3,78.80,3,.00,3,.00,3,30.01,3,13.29,3,188.40,3,.00,3,12.42,
1,2016,148,209,607,25.57,3,78.77,3,.00,3,.00,3,30.01,3,12.88,3,185.90,3,.00,3,12.42,
1,2016,148,210,607,25.60,3,79.31,3,.00,3,.00,3,30.01,3,12.33,3,190.00,3,.00,3,12.42,
1,2016,148,211,607,25.60,3,79.10,3,.00,3,.00,3,30.01,3,12.60,3,180.60,3,.00,3,12.42,
1,2016,148,212,607,25.54,3,78.66,3,.00,3,.00,3,30.01,3,13.87,3,195.40,3,.00,3,12.42,
1,2016,148,213,607,25.54,3,78.19,3,.00,3,.00,3,30.01,3,13.84,3,194.50,3,.00,3,12.42,
1,2016,148,214,607,25.54,3,78.53,3,.00,3,.00,3,30.01,3,13.40,3,192.60,3,.00,3,12.42,
1,2016,148,215,607,25.54,3,79.99,3,.00,3,.00,3,30.01,3,13.13,3,177.90,3,.00,3,12.42,
1,2016,148,216,607,25.57,3,77.95,3,.00,3,.00,3,30.01,3,13.90,3,185.20,3,.00,3,12.42,
1,2016,148,217,607,25.57,3,78.53,3,.00,3,.00,3,30.01,3,12.30,3,195.90,3,.00,3,12.42,
1,2016,148,218,607,25.54,3,77.31,3,.00,3,.00,3,30.01,3,12.73,3,197.70,3,.00,3,12.42,
1,2016,148,219,607,25.57,3,77.41,3,.00,3,.00,3,30.01,3,12.79,3,192.40,3,.00,3,12.42,
1,2016,148,220,607,25.60,3,76.73,3,.00,3,.00,3,30.01,3,12.61,3,184.00,3,.00,3,12.42,
1,2016,148,221,607,25.67,3,77.88,3,.00,3,.00,3,30.01,3,12.08,3,189.00,3,.00,3,12.42,
1,2016,148,222,607,25.57,3,76.39,3,.00,3,.00,3,30.01,3,12.24,3,192.60,3,.00,3,12.42,
1,2016,148,223,607,25.67,3,78.36,3,.00,3,.00,3,30.01,3,11.66,3,191.30,3,.00,3,12.42,
1,2016,148,224,607,25.57,3,76.29,3,.00,3,.00,3,30.01,3,12.28,3,195.50,3,.00,3,12.41,
1,2016,148,225,607,25.67,3,77.37,3,.00,3,.00,3,30.01,3,12.59,3,188.60,3,.00,3,12.41,
1,2016,148,226,607,25.64,3,76.05,3,.00,3,.00,3,30.01,3,13.20,3,188.30,3,.00,3,12.42,
1,2016,148,227,607,25.57,3,76.19,3,.00,3,.00,3,30.01,3,12.61,3,188.30,3,.00,3,12.42,
1,2016,148,228,607,25.64,3,78.02,3,.00,3,.00,3,30.01,3,11.55,3,188.20,3,.00,3,12.42,
1,2016,148,229,607,25.64,3,77.37,3,.00,3,.00,3,30.01,3,10.73,3,186.10,3,.00,3,12.38,
1,2016,148,230,607,25.67,3,77.78,3,.00,3,.00,3,30.01,3,10.54,3,184.80,3,.00,3,12.41,
1,2016,148,231,607,25.67,3,79.55,3,.00,3,.00,3,30.01,3,10.25,3,183.40,3,.00,3,12.41,
1,2016,148,232,607,25.57,3,77.71,3,.00,3,.00,3,30.01,3,10.20,3,189.30,3,.00,3,12.41,
1,2016,148,233,607,25.74,3,78.63,3,.00,3,.00,3,30.01,3,10.62,3,193.70,3,.00,3,12.41,
1,2016,148,234,607,25.64,3,78.32,3,.00,3,.00,3,30.01,3,11.74,3,192.90,3,.00,3,12.40,
1,2016,148,235,607,25.60,3,75.14,3,.00,3,.00,3,30.01,3,12.41,3,189.80,3,.00,3,12.39,
1,2016,148,236,607,25.57,3,74.36,3,.00,3,.00,3,30.01,3,12.22,3,184.00,3,.00,3,12.36,
1,2016,148,237,607,25.60,3,75.47,3,.00,3,.00,3,30.01,3,11.88,3,182.80,3,.00,3,12.41,
1,2016,148,238,607,25.57,3,74.69,3,.00,3,.00,3,30.01,3,11.58,3,187.80,3,.00,3,12.39,
1,2016,148,239,607,25.60,3,74.97,3,.00,3,.00,3,30.01,3,10.68,3,184.50,3,.00,3,12.41,
1,2016,148,240,607,25.60,3,75.27,3,.00,3,.00,3,30.01,3,10.48,3,190.00,3,.00,3,12.41,
1,2016,148,241,607,25.60,3,73.71,3,.00,3,.00,3,30.01,3,11.29,3,185.10,3,.00,3,12.41,
1,2016,148,242,607,25.71,3,74.22,3,.00,3,.00,3,30.01,3,11.09,3,190.20,3,.00,3,12.41,
1,2016,148,243,607,25.84,3,75.20,3,.00,3,.00,3,30.01,3,10.85,3,183.70,3,.00,3,12.41,
1,2016,148,244,607,25.71,3,74.66,3,.00,3,.00,3,30.01,3,10.81,3,187.90,3,.00,3,12.41,
1,2016,148,245,607,25.71,3,73.68,3,.00,3,.00,3,30.01,3,10.72,3,180.50,3,.00,3,12.41,
1,2016,148,246,607,25.74,3,74.97,3,.00,3,.00,3,30.01,3,11.29,3,186.30,3,.00,3,12.41,
1,2016,148,247,607,25.71,3,74.25,3,.00,3,.00,3,30.01,3,11.91,3,181.70,3,.00,3,12.41,
1,2016,148,248,607,25.71,3,73.88,3,.00,3,.00,3,30.01,3,11.53,3,188.00,3,.00,3,12.41,
1,2016,148,249,607,25.74,3,74.97,3,.00,3,.00,3,30.01,3,10.55,3,188.90,3,.00,3,12.41,
1,2016,148,250,607,25.71,3,74.69,3,.00,3,.00,3,30.01,3,10.84,3,181.90,3,.00,3,12.41,
1,2016,148,251,607,25.64,3,73.98,3,.00,3,.00,3,30.01,3,10.29,3,185.30,3,.00,3,12.41,
1,2016,148,252,607,25.74,3,74.46,3,.00,3,.00,3,30.01,3,10.52,3,185.20,3,.00,3,12.41,
1,2016,148,253,607,25.64,3,74.05,3,.00,3,.00,3,30.01,3,11.53,3,182.90,3,.00,3,12.41,
1,2016,148,254,607,25.71,3,76.22,3,.00,3,.00,3,30.01,3,10.36,3,184.40,3,.00,3,12.41,
1,2016,148,255,607,25.74,3,76.29,3,.00,3,.00,3,30.01,3,9.46,3,188.60,3,.00,3,12.41,
1,2016,148,256,607,25.74,3,76.97,3,.00,3,.00,3,30.01,3,9.63,3,193.30,3,.00,3,12.41,
1,2016,148,257,607,25.77,3,76.63,3,.00,3,.00,3,30.01,3,9.97,3,180.00,3,.00,3,12.41,
1,2016,148,258,607,25.74,3,77.00,3,.00,3,.00,3,30.01,3,11.17,3,179.10,3,.00,3,12.41,
1,2016,148,259,607,25.70,3,74.83,3,.00,3,.00,3,30.01,3,11.16,3,184.40,3,.00,3,12.37,
1,2016,148,300,607,25.67,3,74.52,3,.00,3,.00,3,30.01,3,11.02,3,179.20,3,.00,3,12.40,
1,2016,148,301,607,25.70,3,73.81,3,.00,3,.00,3,30.01,3,10.74,3,179.10,3,.00,3,12.40,
1,2016,148,302,607,25.77,3,75.00,3,.00,3,.00,3,30.01,3,10.73,3,181.00,3,.00,3,12.40,
1,2016,148,303,607,25.70,3,73.57,3,.00,3,.00,3,30.01,3,11.76,3,177.20,3,.00,3,12.40,
1,2016,148,304,607,25.74,3,74.97,3,.00,3,.00,3,30.01,3,10.40,3,187.00,3,.00,3,12.40,
1,2016,148,305,607,25.84,3,74.97,3,.00,3,.00,3,30.01,3,10.10,3,182.30,3,.00,3,12.36,
1,2016,148,306,607,25.74,3,75.61,3,.00,3,.00,3,30.01,3,9.46,3,176.90,3,.00,3,12.39,
1,2016,148,307,607,25.74,3,74.02,3,.00,3,.00,3,30.01,3,10.28,3,177.20,3,.00,3,12.36,
1,2016,148,308,607,25.81,3,72.96,3,.00,3,.00,3,30.00,3,10.41,3,187.40,3,.00,3,12.40,
1,2016,148,309,607,25.64,3,70.28,3,.00,3,.00,3,30.01,3,11.34,3,185.70,3,.00,3,12.38,
1,2016,148,310,607,25.77,3,71.64,3,.00,3,.00,3,30.01,3,11.11,3,182.80,3,.00,3,12.40,
1,2016,148,311,607,25.74,3,72.83,3,.00,3,.00,3,30.01,3,11.15,3,173.20,3,.00,3,12.40,
1,2016,148,312,607,25.74,3,71.71,3,.00,3,.00,3,30.01,3,11.21,3,176.90,3,.00,3,12.40,
1,2016,148,313,607,25.81,3,73.51,3,.00,3,.00,3,30.01,3,9.40,3,174.80,3,.00,3,12.40,
1,2016,148,314,607,25.81,3,72.42,3,.00,3,.00,3,30.01,3,10.57,3,180.20,3,.00,3,12.40,
1,2016,148,315,607,25.84,3,75.20,3,.00,3,.00,3,30.01,3,9.95,3,168.20,3,.00,3,12.40,
1,2016,148,316,607,25.81,3,72.22,3,.00,3,.00,3,30.00,3,11.66,3,169.70,3,.00,3,12.40,
1,2016,148,317,607,25.67,3,71.54,3,.00,3,.00,3,30.00,3,10.09,3,170.50,3,.00,3,12.40,
1,2016,148,318,607,25.74,3,73.34,3,.00,3,.00,3,30.00,3,9.55,3,171.50,3,.00,3,12.40,
1,2016,148,319,607,25.88,3,74.90,3,.00,3,.00,3,30.00,3,9.57,3,175.60,3,.00,3,12.40,
1,2016,148,320,607,25.77,3,73.68,3,.00,3,.00,3,30.00,3,11.66,3,170.60,3,.00,3,12.40,
1,2016,148,321,607,25.74,3,73.00,3,.00,3,.00,3,30.00,3,10.22,3,165.70,3,.00,3,12.40,
1,2016,148,322,607,25.67,3,72.63,3,.00,3,.00,3,30.00,3,10.81,3,165.30,3,.00,3,12.40,
1,2016,148,323,607,25.77,3,72.05,3,.00,3,.00,3,30.00,3,11.31,3,169.40,3,.00,3,12.40,
1,2016,148,324,607,25.84,3,73.13,3,.00,3,.00,3,30.00,3,10.28,3,170.50,3,.00,3,12.40,
1,2016,148,325,607,25.77,3,71.68,3,.00,3,.00,3,30.00,3,10.59,3,173.60,3,.00,3,12.40,
1,2016,148,326,607,25.81,3,73.30,3,.00,3,.00,3,30.00,3,10.17,3,165.90,3,.00,3,12.40,
1,2016,148,327,607,25.84,3,74.22,3,.00,3,.00,3,30.00,3,9.54,3,165.10,3,.00,3,12.40,
1,2016,148,328,607,25.84,3,74.12,3,.00,3,.00,3,30.00,3,9.13,3,176.10,3,.00,3,12.40,
1,2016,148,329,607,25.81,3,73.61,3,.00,3,.00,3,30.00,3,9.59,3,164.60,3,.00,3,12.36,
1,2016,148,330,607,25.81,3,73.37,3,.00,3,.00,3,30.00,3,10.82,3,168.40,3,.00,3,12.39,
1,2016,148,331,607,25.67,3,71.85,3,.00,3,.00,3,30.00,3,11.27,3,169.40,3,.00,3,12.39,
1,2016,148,332,607,25.81,3,71.54,3,.00,3,.00,3,30.00,3,9.47,3,167.90,3,.00,3,12.39,
1,2016,148,333,607,25.88,3,72.15,3,.00,3,.00,3,30.00,3,9.09,3,172.30,3,.00,3,12.39,
1,2016,148,334,607,25.81,3,71.20,3,.00,3,.00,3,30.00,3,10.58,3,168.40,3,.00,3,12.39,
1,2016,148,335,607,25.77,3,72.08,3,.00,3,.00,3,30.00,3,11.36,3,168.10,3,.00,3,12.36,
1,2016,148,336,607,25.77,3,71.37,3,.00,3,.00,3,30.00,3,10.84,3,162.40,3,.00,3,12.36,
1,2016,148,337,607,25.74,3,71.64,3,.00,3,.00,3,30.00,3,10.69,3,164.70,3,.00,3,12.39,
1,2016,148,338,607,25.81,3,73.61,3,.00,3,.00,3,30.00,3,9.54,3,164.70,3,.00,3,12.35,
1,2016,148,339,607,25.77,3,74.59,3,.00,3,.00,3,30.00,3,8.93,3,174.70,3,.00,3,12.39,
1,2016,148,340,607,25.67,3,72.46,3,.00,3,.00,3,30.00,3,10.21,3,175.60,3,.00,3,12.38,
1,2016,148,341,607,25.84,3,73.81,3,.00,3,.00,3,30.00,3,9.10,3,166.90,3,.00,3,12.39,
1,2016,148,342,607,25.81,3,73.54,3,.00,3,.00,3,30.00,3,9.84,3,165.60,3,.00,3,12.39,
1,2016,148,343,607,25.77,3,72.05,3,.00,3,.00,3,30.00,3,9.78,3,168.40,3,.00,3,12.40,
1,2016,148,344,607,25.87,3,74.39,3,.00,3,.00,3,30.00,3,9.67,3,165.00,3,.00,3,12.39,
1,2016,148,345,607,25.70,3,71.84,3,.00,3,.00,3,30.00,3,9.88,3,162.40,3,.00,3,12.39,
1,2016,148,346,607,25.74,3,72.76,3,.00,3,.00,3,30.00,3,10.82,3,167.80,3,.00,3,12.39,
1,2016,148,347,607,25.81,3,71.61,3,.00,3,.00,3,30.00,3,10.55,3,165.80,3,.00,3,12.39,
1,2016,148,348,607,25.77,3,72.86,3,.00,3,.00,3,30.00,3,9.34,3,170.70,3,.00,3,12.39,
1,2016,148,349,607,25.71,3,73.07,3,.00,3,.00,3,30.00,3,9.74,3,159.60,3,.00,3,12.39,
1,2016,148,350,607,25.77,3,74.46,3,.00,3,.00,3,30.00,3,9.99,3,164.00,3,.00,3,12.39,
1,2016,148,351,607,25.67,3,72.49,3,.00,3,.00,3,30.00,3,10.81,3,160.20,3,.00,3,12.39,
1,2016,148,352,607,25.71,3,72.76,3,.00,3,.00,3,30.00,3,10.74,3,159.10,3,.00,3,12.39,
1,2016,148,353,607,25.74,3,74.90,3,.00,3,.00,3,30.00,3,10.47,3,165.70,3,.00,3,12.39,
1,2016,148,354,607,25.74,3,73.03,3,.00,3,.00,3,30.00,3,10.12,3,166.60,3,.00,3,12.40,
1,2016,148,355,607,25.64,3,73.54,3,.00,3,.00,3,30.00,3,9.94,3,164.30,3,.00,3,12.39,
1,2016,148,356,607,25.77,3,74.25,3,.00,3,.00,3,30.00,3,10.39,3,159.40,3,.00,3,12.39,
1,2016,148,357,607,25.74,3,73.88,3,.00,3,.00,3,30.00,3,10.48,3,158.60,3,.00,3,12.39,
1,2016,148,358,607,25.67,3,71.51,3,.00,3,.00,3,30.00,3,11.22,3,159.50,3,.00,3,12.39,
1,2016,148,359,607,25.67,3,71.91,3,.00,3,.00,3,30.00,3,10.95,3,162.80,3,.00,3,12.35,
1,2016,148,400,607,25.77,3,73.71,3,.00,3,.00,3,30.00,3,9.48,3,167.30,3,.00,3,12.39,
1,2016,148,401,607,25.81,3,74.76,3,.00,3,.00,3,30.00,3,8.97,3,159.50,3,.00,3,12.39,
1,2016,148,402,607,25.74,3,71.47,3,.00,3,.00,3,30.00,3,10.62,3,158.80,3,.00,3,12.39,
1,2016,148,403,607,25.81,3,70.93,3,.00,3,.00,3,30.00,3,10.25,3,154.60,3,.00,3,12.39,
1,2016,148,404,607,25.71,3,70.73,3,.00,3,.00,3,30.00,3,9.99,3,160.80,3,.00,3,12.39,
1,2016,148,405,607,25.77,3,71.40,3,.00,3,.00,3,30.00,3,10.09,3,161.80,3,.00,3,12.36,
1,2016,148,406,607,25.77,3,70.96,3,.00,3,.00,3,30.00,3,9.65,3,161.00,3,.00,3,12.37,
1,2016,148,407,607,25.81,3,71.78,3,.00,3,.00,3,30.00,3,9.95,3,172.30,3,.00,3,12.34,
1,2016,148,408,607,25.81,3,72.15,3,.00,3,.00,3,30.00,3,9.13,3,172.80,3,.00,3,12.38,
1,2016,148,409,607,25.84,3,74.19,3,.00,3,.00,3,30.00,3,8.15,3,166.50,3,.00,3,12.35,
1,2016,148,410,607,25.71,3,71.47,3,.00,3,.00,3,30.01,3,9.47,3,167.80,3,.00,3,12.39,
1,2016,148,411,607,25.81,3,72.86,3,.00,3,.00,3,30.01,3,8.90,3,157.10,3,.00,3,12.38,
1,2016,148,412,607,25.81,3,72.05,3,.00,3,.00,3,30.01,3,9.38,3,159.10,3,.00,3,12.39,
1,2016,148,413,607,25.71,3,70.90,3,.00,3,.00,3,30.00,3,10.05,3,163.10,3,.00,3,12.39,
1,2016,148,414,607,25.81,3,70.59,3,.00,3,.00,3,30.01,3,9.93,3,167.40,3,.00,3,12.39,
1,2016,148,415,607,25.81,3,70.22,3,.00,3,.00,3,30.00,3,9.52,3,167.10,3,.00,3,12.39,
1,2016,148,416,607,25.81,3,71.91,3,.00,3,.00,3,30.01,3,9.20,3,175.00,3,.00,3,12.39,
1,2016,148,417,607,25.84,3,72.42,3,.00,3,.00,3,30.01,3,8.95,3,173.40,3,.00,3,12.39,
1,2016,148,418,607,25.77,3,71.13,3,.00,3,.00,3,30.01,3,8.64,3,171.70,3,.00,3,12.39,
1,2016,148,419,607,25.84,3,72.83,3,.00,3,.00,3,30.01,3,9.00,3,154.20,3,.00,3,12.39,
1,2016,148,420,607,25.84,3,73.91,3,.00,3,.00,3,30.01,3,9.41,3,168.60,3,.00,3,12.39,
1,2016,148,421,607,25.77,3,72.08,3,.00,3,.00,3,30.01,3,9.58,3,169.20,3,.00,3,12.39,
1,2016,148,422,607,25.81,3,72.66,3,.00,3,.00,3,30.01,3,9.74,3,168.80,3,.00,3,12.39,
1,2016,148,423,607,25.84,3,72.79,3,.00,3,.00,3,30.01,3,9.63,3,159.90,3,.00,3,12.39,
1,2016,148,424,607,25.81,3,72.35,3,.00,3,.00,3,30.01,3,9.69,3,157.40,3,.00,3,12.39,
1,2016,148,425,607,25.84,3,72.83,3,.00,3,.00,3,30.01,3,9.37,3,158.30,3,.00,3,12.39,
1,2016,148,426,607,25.67,3,72.05,3,.00,3,.00,3,30.01,3,10.19,3,166.40,3,.00,3,12.39,
1,2016,148,427,607,25.77,3,72.25,3,.00,3,.00,3,30.01,3,9.76,3,160.30,3,.00,3,12.39,
1,2016,148,428,607,25.84,3,73.74,3,.00,3,.00,3,30.01,3,8.87,3,169.90,3,.00,3,12.39,
1,2016,148,429,607,25.77,3,74.63,3,.00,3,.00,3,30.01,3,9.81,3,164.30,3,.00,3,12.34,
1,2016,148,430,607,25.81,3,74.18,3,.00,3,.00,3,30.01,3,9.75,3,155.40,3,.00,3,12.37,
1,2016,148,431,607,25.77,3,73.78,3,.00,3,.00,3,30.01,3,10.05,3,155.10,3,.00,3,12.37,
1,2016,148,432,607,25.74,3,71.51,3,.00,3,.00,3,30.01,3,9.45,3,158.80,3,.00,3,12.37,
1,2016,148,433,607,25.84,3,71.81,3,.00,3,.00,3,30.01,3,9.64,3,150.80,3,.00,3,12.38,
1,2016,148,434,607,25.77,3,72.86,3,.00,3,.00,3,30.00,3,9.96,3,154.00,3,.00,3,12.38,
1,2016,148,435,607,25.70,3,72.18,3,.00,3,.00,3,30.00,3,10.46,3,155.50,3,.00,3,12.35,
1,2016,148,436,607,25.81,3,70.76,3,.00,3,.00,3,30.00,3,9.96,3,154.50,3,.00,3,12.36,
1,2016,148,437,607,25.81,3,74.42,3,.00,3,.00,3,30.01,3,9.19,3,152.60,3,.00,3,12.37,
1,2016,148,438,607,25.77,3,73.91,3,.00,3,.00,3,30.00,3,9.54,3,159.60,3,.00,3,12.34,
1,2016,148,439,607,25.77,3,75.03,3,.00,3,.00,3,30.01,3,8.32,3,156.30,3,.00,3,12.37,
1,2016,148,440,607,25.77,3,73.88,3,.00,3,.00,3,30.00,3,9.04,3,156.40,3,.00,3,12.34,
1,2016,148,441,607,25.74,3,74.02,3,.00,3,.00,3,30.01,3,9.22,3,158.50,3,.00,3,12.37,
1,2016,148,442,607,25.81,3,74.42,3,.00,3,.00,3,30.01,3,9.22,3,156.70,3,.00,3,12.38,
1,2016,148,443,607,25.74,3,73.95,3,.00,3,.00,3,30.01,3,9.63,3,148.80,3,.00,3,12.38,
1,2016,148,444,607,25.81,3,74.02,3,.00,3,.00,3,30.01,3,9.35,3,155.60,3,.00,3,12.38,
1,2016,148,445,607,25.77,3,71.13,3,.00,3,.00,3,30.01,3,10.67,3,152.30,3,.00,3,12.38,
1,2016,148,446,607,25.81,3,71.13,3,.00,3,.00,3,30.01,3,10.37,3,157.40,3,.00,3,12.37,
1,2016,148,447,607,25.77,3,72.32,3,.00,3,.00,3,30.01,3,9.65,3,150.50,3,.00,3,12.38,
1,2016,148,448,607,25.88,3,71.91,3,.00,3,.00,3,30.01,3,10.29,3,155.50,3,.00,3,12.37,
1,2016,148,449,607,25.77,3,70.69,3,.00,3,.00,3,30.01,3,10.11,3,153.20,3,.00,3,12.38,
1,2016,148,450,607,25.81,3,73.41,3,.00,3,.00,3,30.01,3,10.36,3,161.50,3,.00,3,12.37,
1,2016,148,451,607,25.77,3,69.95,3,.00,3,.00,3,30.01,3,10.12,3,158.00,3,.00,3,12.38,
1,2016,148,452,607,25.81,3,70.05,3,.00,3,.00,3,30.01,3,9.22,3,153.40,3,.00,3,12.37,
1,2016,148,453,607,25.74,3,68.11,3,.00,3,.00,3,30.01,3,10.83,3,160.80,3,.00,3,12.38,
1,2016,148,454,607,25.91,3,69.23,3,.00,3,.00,3,30.01,3,10.64,3,162.20,3,.00,3,12.38,
1,2016,148,455,607,25.84,3,70.52,3,.00,3,.00,3,30.01,3,9.58,3,161.00,3,.00,3,12.38,
1,2016,148,456,607,25.88,3,70.86,3,.00,3,.00,3,30.01,3,9.25,3,161.70,3,.00,3,12.38,
1,2016,148,457,607,25.91,3,71.74,3,.00,3,.17,3,30.01,3,9.76,3,159.90,3,.00,3,12.38,
1,2016,148,458,607,25.81,3,70.76,3,.00,3,1.03,3,30.01,3,9.14,3,158.60,3,.00,3,12.37,
1,2016,148,459,607,25.91,3,72.46,3,.00,3,.00,3,30.01,3,8.50,3,163.00,3,.00,3,12.34,
1,2016,148,500,607,25.84,3,72.39,3,.00,3,2.75,3,30.01,3,9.53,3,155.90,3,.00,3,12.37,
1,2016,148,501,607,25.94,3,70.93,3,.01,3,3.78,3,30.01,3,9.59,3,151.90,3,.00,3,12.37,
1,2016,148,502,607,25.77,3,70.66,3,.01,3,4.64,3,30.01,3,9.50,3,157.80,3,.00,3,12.37,
1,2016,148,503,607,25.81,3,70.49,3,.01,3,5.51,3,30.01,3,10.23,3,162.90,3,.00,3,12.37,
1,2016,148,504,607,25.91,3,71.85,3,.01,3,6.19,3,30.01,3,10.80,3,159.90,3,.00,3,12.38,
1,2016,148,505,607,25.91,3,71.88,3,.01,3,2.67,3,30.02,3,10.15,3,157.80,3,.00,3,12.35,
1,2016,148,506,607,25.88,3,72.25,3,.01,3,7.83,3,30.02,3,9.82,3,160.20,3,.00,3,12.37,
1,2016,148,507,607,25.81,3,71.71,3,.01,3,9.03,3,30.02,3,9.63,3,152.70,3,.00,3,12.37,
1,2016,148,508,607,25.84,3,69.00,3,.01,3,10.92,3,30.02,3,10.38,3,161.20,3,.00,3,12.38,
1,2016,148,509,607,25.98,3,69.03,3,.01,3,12.13,3,30.02,3,10.54,3,164.20,3,.00,3,12.34,
1,2016,148,510,607,25.88,3,68.62,3,.01,3,11.61,3,30.02,3,10.22,3,151.30,3,.00,3,12.39,
1,2016,148,511,607,25.91,3,70.12,3,.01,3,10.06,3,30.02,3,9.27,3,155.70,3,.00,3,12.35,
1,2016,148,512,607,25.98,3,72.90,3,.01,3,9.29,3,30.02,3,9.12,3,151.60,3,.00,3,12.39,
1,2016,148,513,607,25.91,3,73.03,3,.01,3,9.03,3,30.02,3,9.23,3,150.70,3,.00,3,12.39,
1,2016,148,514,607,25.81,3,71.61,3,.01,3,9.12,3,30.02,3,9.09,3,150.10,3,.00,3,12.39,
1,2016,148,515,607,26.08,3,75.64,3,.01,3,8.26,3,30.02,3,8.01,3,148.50,3,.00,3,12.39,
1,2016,148,516,607,25.88,3,76.32,3,.01,3,8.60,3,30.02,3,7.80,3,154.70,3,.00,3,12.39,
1,2016,148,517,607,25.91,3,73.41,3,.01,3,9.38,3,30.02,3,9.50,3,150.70,3,.00,3,12.39,
1,2016,148,518,607,25.81,3,71.44,3,.01,3,9.98,3,30.02,3,9.95,3,145.50,3,.00,3,12.39,
1,2016,148,519,607,25.84,3,71.51,3,.01,3,10.67,3,30.02,3,10.24,3,144.90,3,.00,3,12.39,
1,2016,148,520,607,25.88,3,72.83,3,.01,3,10.92,3,30.02,3,9.32,3,143.10,3,.00,3,12.39,
1,2016,148,521,607,25.88,3,73.07,3,.01,3,11.44,3,30.02,3,10.20,3,141.20,3,.00,3,12.39,
1,2016,148,522,607,25.81,3,70.42,3,.01,3,12.82,3,30.02,3,10.44,3,147.90,3,.00,3,12.39,
1,2016,148,523,607,25.84,3,71.74,3,.01,3,13.25,3,30.02,3,9.63,3,146.40,3,.00,3,12.39,
1,2016,148,524,607,25.91,3,70.73,3,.01,3,14.36,3,30.02,3,10.49,3,144.90,3,.00,3,12.39,
1,2016,148,525,607,25.88,3,70.05,3,.01,3,15.22,3,30.02,3,10.51,3,150.20,3,.00,3,12.39,
1,2016,148,526,607,25.91,3,72.39,3,.01,3,15.65,3,30.02,3,9.57,3,146.90,3,.00,3,12.39,
1,2016,148,527,607,25.84,3,69.81,3,.01,3,17.38,3,30.02,3,10.40,3,145.60,3,.00,3,12.39,
1,2016,148,528,607,25.98,3,72.90,3,.01,3,17.72,3,30.02,3,9.22,3,139.40,3,.00,3,12.39,
1,2016,148,529,607,25.91,3,71.44,3,.01,3,14.88,3,30.02,3,10.69,3,145.50,3,.00,3,12.36,
1,2016,148,530,607,25.88,3,69.40,3,.01,3,20.90,3,30.02,3,10.19,3,138.40,3,.00,3,12.39,
1,2016,148,531,607,25.84,3,68.25,3,.01,3,22.36,3,30.02,3,11.14,3,139.40,3,.00,3,12.39,
1,2016,148,532,607,25.84,3,67.88,3,.01,3,23.74,3,30.02,3,11.69,3,145.30,3,.00,3,12.39,
1,2016,148,533,607,25.91,3,68.15,3,.01,3,24.69,3,30.02,3,10.53,3,142.50,3,.00,3,12.40,
1,2016,148,534,607,25.94,3,70.08,3,.01,3,25.63,3,30.02,3,10.66,3,148.00,3,.00,3,12.40,
1,2016,148,535,607,26.04,3,70.49,3,.01,3,22.88,3,30.02,3,10.16,3,142.50,3,.00,3,12.37,
1,2016,148,536,607,25.88,3,68.28,3,.01,3,27.70,3,30.03,3,11.55,3,148.00,3,.00,3,12.39,
1,2016,148,537,607,25.94,3,69.00,3,.02,3,28.82,3,30.02,3,11.97,3,149.80,3,.00,3,12.40,
1,2016,148,538,607,25.91,3,69.06,3,.02,3,29.85,3,30.03,3,11.41,3,149.90,3,.00,3,12.40,
1,2016,148,539,607,25.91,3,69.67,3,.02,3,30.54,3,30.03,3,10.54,3,146.30,3,.00,3,12.40,
1,2016,148,540,607,25.98,3,71.44,3,.02,3,31.31,3,30.03,3,9.86,3,142.60,3,.00,3,12.36,
1,2016,148,541,607,25.94,3,70.79,3,.02,3,33.12,3,30.03,3,10.45,3,143.70,3,.00,3,12.41,
1,2016,148,542,607,25.88,3,69.57,3,.02,3,35.01,3,30.03,3,11.22,3,145.70,3,.00,3,12.37,
1,2016,148,543,607,25.88,3,71.40,3,.02,3,36.47,3,30.03,3,10.33,3,141.70,3,.00,3,12.41,
1,2016,148,544,607,25.94,3,70.45,3,.02,3,38.53,3,30.03,3,10.62,3,148.30,3,.00,3,12.41,
1,2016,148,545,607,25.91,3,70.76,3,.02,3,40.60,3,30.03,3,11.50,3,144.60,3,.00,3,12.42,
1,2016,148,546,607,25.84,3,69.95,3,.02,3,43.35,3,30.03,3,11.95,3,146.10,3,.00,3,12.42,
1,2016,148,547,607,25.94,3,72.15,3,.02,3,44.99,3,30.03,3,11.21,3,139.40,3,.00,3,12.42,
1,2016,148,548,607,25.81,3,69.61,3,.03,3,48.00,3,30.02,3,12.74,3,141.20,3,.00,3,12.43,
1,2016,148,549,607,25.88,3,70.42,3,.03,3,49.98,3,30.02,3,12.41,3,141.90,3,.00,3,12.43,
1,2016,148,550,607,25.84,3,69.17,3,.03,3,52.81,3,30.02,3,13.45,3,141.80,3,.00,3,12.43,
1,2016,148,551,607,25.91,3,67.47,3,.03,3,56.26,3,30.02,3,13.74,3,142.90,3,.00,3,12.44,
1,2016,148,552,607,25.94,3,68.83,3,.03,3,58.58,3,30.02,3,13.39,3,141.60,3,.00,3,12.44,
1,2016,148,553,607,25.94,3,69.91,3,.03,3,61.33,3,30.03,3,11.80,3,141.70,3,.00,3,12.44,
1,2016,148,554,607,25.91,3,70.01,3,.03,3,64.68,3,30.03,3,12.42,3,155.20,3,.00,3,12.45,
1,2016,148,555,607,25.91,3,71.54,3,.04,3,67.44,3,30.03,3,12.19,3,145.20,3,.00,3,12.45,
1,2016,148,556,607,25.94,3,71.54,3,.04,3,70.88,3,30.03,3,12.08,3,138.30,3,.00,3,12.46,
1,2016,148,557,607,25.81,3,70.45,3,.04,3,74.75,3,30.03,3,12.07,3,141.80,3,.00,3,12.46,
1,2016,148,558,607,25.81,3,71.44,3,.04,3,78.19,3,30.03,3,11.83,3,142.30,3,.00,3,12.46,
1,2016,148,559,607,25.81,3,71.33,3,.04,3,77.68,3,30.03,3,11.45,3,142.00,3,.00,3,12.43,
1,2016,148,600,607,25.77,3,70.42,3,.04,3,85.85,3,30.03,3,11.65,3,141.10,3,.00,3,12.47,
1,2016,148,601,607,25.80,3,73.06,3,.05,3,88.94,3,30.03,3,10.97,3,150.50,3,.00,3,12.47,
1,2016,148,602,607,25.84,3,73.61,3,.05,3,92.38,3,30.03,3,12.07,3,145.80,3,.00,3,12.48,
1,2016,148,603,607,25.80,3,73.84,3,.05,3,95.48,3,30.03,3,11.75,3,134.20,3,.00,3,12.48,
1,2016,148,604,607,25.80,3,73.64,3,.05,3,98.32,3,30.03,3,11.86,3,136.70,3,.00,3,12.50,
1,2016,148,605,607,25.77,3,72.38,3,.05,3,97.12,3,30.03,3,12.02,3,134.90,3,.00,3,12.47,
1,2016,148,606,607,25.77,3,72.49,3,.05,3,104.00,3,30.02,3,12.11,3,134.00,3,.00,3,12.50,
1,2016,148,607,607,25.77,3,71.91,3,.05,3,106.66,3,30.02,3,12.38,3,135.90,3,.00,3,12.51,
1,2016,148,608,607,25.77,3,73.71,3,.05,3,108.73,3,30.03,3,11.15,3,135.30,3,.00,3,12.51,
1,2016,148,609,607,25.77,3,71.98,3,.06,3,111.31,3,30.02,3,13.11,3,142.50,3,.00,3,12.52,
1,2016,148,610,607,25.84,3,73.13,3,.06,3,113.20,3,30.03,3,12.13,3,142.40,3,.00,3,12.53,
1,2016,148,611,607,25.80,3,71.88,3,.06,3,115.18,3,30.03,3,12.39,3,134.30,3,.00,3,12.49,
1,2016,148,612,607,25.84,3,74.69,3,.06,3,116.13,3,30.03,3,11.46,3,140.90,3,.00,3,12.54,
1,2016,148,613,607,25.77,3,74.05,3,.06,3,117.33,3,30.03,3,10.86,3,142.00,3,.00,3,12.51,
1,2016,148,614,607,25.67,3,72.25,3,.06,3,118.36,3,30.03,3,11.82,3,141.00,3,.00,3,12.56,
1,2016,148,615,607,25.80,3,72.72,3,.06,3,119.14,3,30.03,3,12.64,3,136.10,3,.00,3,12.56,
1,2016,148,616,607,25.77,3,71.50,3,.06,3,120.26,3,30.03,3,13.04,3,137.00,3,.00,3,12.57,
1,2016,148,617,607,25.84,3,75.57,3,.06,3,120.52,3,30.03,3,11.30,3,137.50,3,.00,3,12.58,
1,2016,148,618,607,25.87,3,74.31,3,.06,3,121.89,3,30.03,3,11.69,3,144.70,3,.00,3,12.58,
1,2016,148,619,607,25.77,3,74.99,3,.06,3,123.27,3,30.03,3,11.54,3,140.30,3,.00,3,12.59,
1,2016,148,620,607,25.70,3,73.91,3,.06,3,124.99,3,30.03,3,12.10,3,146.40,3,.00,3,12.59,
1,2016,148,621,607,25.80,3,74.25,3,.06,3,126.62,3,30.03,3,12.23,3,140.50,3,.00,3,12.61,
1,2016,148,622,607,25.74,3,72.15,3,.06,3,128.77,3,30.03,3,12.72,3,139.00,3,.00,3,12.61,
1,2016,148,623,607,25.77,3,73.44,3,.06,3,130.15,3,30.03,3,13.34,3,138.70,3,.00,3,12.62,
1,2016,148,624,607,25.84,3,73.61,3,.06,3,131.87,3,30.03,3,13.07,3,144.00,3,.00,3,12.63,
1,2016,148,625,607,25.77,3,75.30,3,.06,3,133.16,3,30.03,3,11.64,3,147.00,3,.00,3,12.63,
1,2016,148,626,607,25.84,3,75.98,3,.07,3,134.62,3,30.03,3,11.26,3,145.00,3,.00,3,12.64,
1,2016,148,627,607,25.74,3,73.03,3,.07,3,136.60,3,30.03,3,12.73,3,144.70,3,.00,3,12.65,
1,2016,148,628,607,25.80,3,75.54,3,.07,3,138.15,3,30.03,3,11.89,3,151.30,3,.00,3,12.65,
1,2016,148,629,607,25.80,3,74.42,3,.07,3,136.00,3,30.04,3,11.31,3,151.20,3,.00,3,12.62,
1,2016,148,630,607,25.84,3,76.22,3,.07,3,142.88,3,30.03,3,11.69,3,157.80,3,.00,3,12.66,
1,2016,148,631,607,25.74,3,75.47,3,.07,3,146.23,3,30.04,3,11.82,3,143.40,3,.00,3,12.67,
1,2016,148,632,607,25.74,3,75.47,3,.07,3,149.50,3,30.03,3,12.01,3,136.90,3,.00,3,12.67,
1,2016,148,633,607,25.77,3,76.62,3,.07,3,152.25,3,30.03,3,11.83,3,143.30,3,.00,3,12.68,
1,2016,148,634,607,25.83,3,76.25,3,.08,3,154.67,3,30.04,3,12.08,3,144.70,3,.00,3,12.69,
1,2016,148,635,607,25.77,3,75.06,3,.08,3,152.34,3,30.03,3,11.80,3,142.90,3,.00,3,12.67,
1,2016,148,636,607,25.80,3,77.84,3,.08,3,158.87,3,30.04,3,12.57,3,142.00,3,.00,3,12.70,
1,2016,148,637,607,25.80,3,77.20,3,.08,3,160.68,3,30.04,3,12.04,3,135.60,3,.00,3,12.71,
1,2016,148,638,607,25.80,3,76.69,3,.08,3,161.80,3,30.04,3,11.08,3,138.10,3,.00,3,12.72,
1,2016,148,639,607,25.77,3,76.15,3,.08,3,163.69,3,30.04,3,11.93,3,140.40,3,.00,3,12.73,
1,2016,148,640,607,25.73,3,75.53,3,.08,3,166.18,3,30.04,3,12.76,3,141.30,3,.00,3,12.73,
1,2016,148,641,607,25.80,3,75.94,3,.08,3,169.28,3,30.04,3,12.51,3,140.10,3,.00,3,12.74,
1,2016,148,642,607,25.73,3,76.14,3,.08,3,173.07,3,30.04,3,11.80,3,139.30,3,.00,3,12.71,
1,2016,148,643,607,25.80,3,75.90,3,.09,3,177.88,3,30.04,3,12.42,3,135.50,3,.00,3,12.77,
1,2016,148,644,607,25.87,3,77.19,3,.09,3,182.27,3,30.04,3,12.06,3,136.50,3,.00,3,12.73,
1,2016,148,645,607,25.76,3,77.43,3,.09,3,186.39,3,30.04,3,11.40,3,141.00,3,.00,3,12.79,
1,2016,148,646,607,25.76,3,77.87,3,.09,3,189.66,3,30.04,3,11.63,3,143.60,3,.00,3,12.79,
1,2016,148,647,607,25.73,3,76.58,3,.09,3,192.67,3,30.04,3,13.52,3,143.30,3,.00,3,12.81,
1,2016,148,648,607,25.66,3,75.87,3,.09,3,194.91,3,30.04,3,12.53,3,144.60,3,.00,3,12.82,
1,2016,148,649,607,25.80,3,77.64,3,.09,3,196.37,3,30.04,3,11.23,3,142.80,3,.00,3,12.83,
1,2016,148,650,607,25.73,3,77.74,3,.10,3,199.47,3,30.04,3,12.03,3,127.90,3,.00,3,12.85,
1,2016,148,651,607,25.73,3,76.38,3,.10,3,202.05,3,30.04,3,12.66,3,136.60,3,.00,3,12.85,
1,2016,148,652,607,25.73,3,77.70,3,.10,3,205.40,3,30.04,3,12.37,3,142.30,3,.00,3,12.87,
1,2016,148,653,607,25.77,3,77.87,3,.10,3,208.24,3,30.04,3,12.21,3,136.20,3,.00,3,12.88,
1,2016,148,654,607,25.73,3,77.67,3,.10,3,210.65,3,30.04,3,12.59,3,135.00,3,.00,3,12.89,
1,2016,148,655,607,25.66,3,76.52,3,.10,3,211.51,3,30.04,3,12.92,3,136.70,3,.00,3,12.90,
1,2016,148,656,607,25.73,3,76.55,3,.10,3,214.95,3,30.04,3,14.20,3,140.20,3,.00,3,12.91,
1,2016,148,657,607,25.77,3,77.16,3,.10,3,217.01,3,30.04,3,13.75,3,139.20,3,.00,3,12.92,
1,2016,148,658,607,25.70,3,75.23,3,.10,3,219.59,3,30.04,3,13.82,3,146.70,3,.00,3,12.93,
1,2016,148,659,607,25.73,3,75.70,3,.10,3,215.97,3,30.04,3,12.59,3,142.60,3,.00,3,12.90,
1,2016,148,700,607,25.77,3,75.50,3,.10,3,221.74,3,30.04,3,13.70,3,132.60,3,.00,3,12.94,
1,2016,148,701,607,25.73,3,76.18,3,.10,3,221.82,3,30.04,3,13.39,3,138.90,3,.00,3,12.95,
1,2016,148,702,607,25.67,3,76.38,3,.10,3,221.99,3,30.04,3,13.10,3,140.10,3,.00,3,12.96,
1,2016,148,703,607,25.76,3,76.62,3,.10,3,222.42,3,30.04,3,12.46,3,144.50,3,.00,3,12.97,
1,2016,148,704,607,25.73,3,76.21,3,.10,3,223.03,3,30.04,3,13.34,3,137.50,3,.00,3,12.97,
1,2016,148,705,607,25.80,3,76.07,3,.10,3,219.66,3,30.04,3,12.30,3,153.40,3,.00,3,12.95,
1,2016,148,706,607,25.69,3,76.10,3,.11,3,226.89,3,30.04,3,12.85,3,145.20,3,.00,3,12.98,
1,2016,148,707,607,25.69,3,74.75,3,.11,3,229.73,3,30.04,3,14.02,3,146.60,3,.00,3,12.99,
1,2016,148,708,607,25.79,3,75.26,3,.11,3,232.74,3,30.04,3,14.18,3,143.70,3,.00,3,13.00,
1,2016,148,709,607,25.73,3,75.66,3,.11,3,234.54,3,30.04,3,13.88,3,139.20,3,.00,3,13.01,
1,2016,148,710,607,25.76,3,76.21,3,.11,3,235.58,3,30.04,3,13.53,3,139.40,3,.00,3,13.01,
1,2016,148,711,607,25.79,3,75.56,3,.11,3,236.78,3,30.03,3,13.05,3,144.20,3,.00,3,13.01,
1,2016,148,712,607,25.83,3,78.14,3,.11,3,237.56,3,30.04,3,11.85,3,142.70,3,.00,3,13.01,
1,2016,148,713,607,25.76,3,77.16,3,.11,3,240.40,3,30.04,3,12.94,3,141.20,3,.00,3,12.96,
1,2016,148,714,607,25.69,3,75.90,3,.11,3,243.75,3,30.03,3,14.68,3,136.00,3,.00,3,13.01,
1,2016,148,715,607,25.73,3,74.98,3,.11,3,247.71,3,30.03,3,15.28,3,144.70,3,.00,3,12.96,
1,2016,148,716,607,25.72,3,75.53,3,.12,3,251.41,3,30.03,3,14.14,3,142.70,3,.00,3,13.00,
1,2016,148,717,607,25.79,3,76.61,3,.12,3,254.85,3,30.03,3,13.75,3,146.60,3,.00,3,13.00,
1,2016,148,718,607,25.69,3,77.56,3,.12,3,257.68,3,30.03,3,13.79,3,138.40,3,.00,3,13.00,
1,2016,148,719,607,25.69,3,76.30,3,.12,3,260.17,3,30.03,3,15.23,3,138.70,3,.00,3,13.00,
1,2016,148,720,607,25.72,3,76.23,3,.12,3,260.52,3,30.03,3,15.67,3,142.50,3,.00,3,13.00,
1,2016,148,721,607,25.69,3,76.51,3,.12,3,260.69,3,30.03,3,15.70,3,142.00,3,.00,3,13.00,
1,2016,148,722,607,25.72,3,76.13,3,.12,3,261.90,3,30.03,3,14.61,3,142.70,3,.00,3,13.00,
1,2016,148,723,607,25.59,3,77.15,3,.12,3,260.69,3,30.03,3,14.68,3,143.50,3,.00,3,13.00,
1,2016,148,724,607,25.69,3,75.18,3,.12,3,264.22,3,30.03,3,15.15,3,143.70,3,.00,3,12.99,
1,2016,148,725,607,25.69,3,75.45,3,.12,3,269.47,3,30.03,3,13.95,3,144.70,3,.00,3,12.99,
1,2016,148,726,607,25.79,3,75.96,3,.12,3,280.48,3,30.03,3,14.79,3,145.10,3,.00,3,13.00,
1,2016,148,727,607,25.79,3,75.93,3,.14,3,320.13,3,30.03,3,14.04,3,137.70,3,.00,3,12.99,
1,2016,148,728,607,25.79,3,76.06,3,.15,3,341.12,3,30.03,3,13.52,3,139.90,3,.00,3,13.00,
1,2016,148,729,607,25.75,3,77.66,3,.19,3,398.74,3,30.03,3,14.48,3,136.60,3,.00,3,12.97,
1,2016,148,730,607,25.75,3,76.78,3,.31,3,611.22,3,30.03,3,14.43,3,142.00,3,.00,3,12.99,
1,2016,148,731,607,25.72,3,75.52,3,.38,3,725.04,3,30.03,3,16.05,3,136.20,3,.00,3,12.99,
1,2016,148,732,607,25.86,3,77.45,3,.38,3,732.27,3,30.03,3,14.30,3,142.70,3,.00,3,12.99,
1,2016,148,733,607,25.82,3,78.40,3,.38,3,736.41,3,30.03,3,13.73,3,144.70,3,.00,3,12.99,
1,2016,148,734,607,25.75,3,76.20,3,.39,3,749.85,3,30.03,3,14.35,3,142.20,3,.00,3,12.98,
1,2016,148,735,607,25.75,3,76.03,3,.41,3,793.30,3,30.03,3,15.67,3,140.70,3,.00,3,12.97,
1,2016,148,736,607,25.86,3,75.55,3,.45,3,862.62,3,30.03,3,15.98,3,139.70,3,.00,3,12.98,
1,2016,148,737,607,25.82,3,76.67,3,.47,3,889.27,3,30.02,3,15.82,3,127.60,3,.00,3,12.98,
1,2016,148,738,607,25.79,3,74.88,3,.46,3,879.44,3,30.02,3,15.09,3,132.40,3,.00,3,12.98,
1,2016,148,739,607,25.86,3,76.30,3,.48,3,929.10,3,30.02,3,15.45,3,139.50,3,.00,3,12.98,
1,2016,148,740,607,25.89,3,77.08,3,.19,3,442.04,3,30.02,3,14.97,3,140.70,3,.00,3,12.98,
1,2016,148,741,607,25.82,3,76.10,3,.28,3,603.70,3,30.03,3,15.28,3,140.40,3,.00,3,12.98,
1,2016,148,742,607,25.82,3,74.91,3,.50,3,963.23,3,30.02,3,14.97,3,134.70,3,.00,3,12.98,
1,2016,148,743,607,25.92,3,76.44,3,.51,3,982.37,3,30.02,3,14.28,3,137.00,3,.00,3,12.98,
1,2016,148,744,607,25.92,3,78.57,3,.51,3,970.48,3,30.02,3,14.94,3,124.80,3,.00,3,12.93,
1,2016,148,745,607,25.89,3,80.30,3,.34,3,695.53,3,30.03,3,14.18,3,127.60,3,.00,3,12.98,
1,2016,148,746,607,25.85,3,79.32,3,.59,3,1102.65,3,30.03,3,14.66,3,130.80,3,.00,3,12.93,
1,2016,148,747,607,25.79,3,79.59,3,.59,3,1112.72,3,30.03,3,15.04,3,132.80,3,.00,3,12.98,
1,2016,148,748,607,25.82,3,78.74,3,.36,3,762.51,3,30.02,3,15.44,3,133.30,3,.00,3,12.97,
1,2016,148,749,607,25.82,3,78.88,3,.22,3,515.23,3,30.02,3,16.60,3,131.90,3,.00,3,12.98,
1,2016,148,750,607,25.85,3,79.05,3,.54,3,1037.70,3,30.02,3,16.37,3,139.70,3,.00,3,12.97,
1,2016,148,751,607,25.75,3,78.06,3,.53,3,1041.33,3,30.02,3,14.69,3,142.10,3,.00,3,12.97,
1,2016,148,752,607,25.85,3,79.66,3,.52,3,1053.22,3,30.02,3,15.91,3,131.30,3,.00,3,12.97,
1,2016,148,753,607,25.79,3,77.93,3,.53,3,1073.92,3,30.02,3,16.44,3,131.10,3,.00,3,12.97,
1,2016,148,754,607,25.82,3,78.67,3,.54,3,1107.03,3,30.02,3,15.83,3,128.00,3,.00,3,12.97,
1,2016,148,755,607,25.79,3,77.72,3,.51,3,1062.51,3,30.02,3,16.69,3,131.30,3,.00,3,12.97,
1,2016,148,756,607,25.75,3,78.23,3,.51,3,1064.06,3,30.02,3,18.09,3,130.20,3,.00,3,12.97,
1,2016,148,757,607,25.79,3,77.59,3,.52,3,1078.29,3,30.02,3,17.80,3,128.40,3,.00,3,12.97,
1,2016,148,758,607,25.89,3,78.50,3,.52,3,1077.26,3,30.02,3,16.92,3,134.40,3,.00,3,12.97,
1,2016,148,759,607,25.75,3,78.40,3,.32,3,741.02,3,30.02,3,16.08,3,130.60,3,.00,3,12.94,
1,2016,148,800,607,25.85,3,79.86,3,.19,3,494.79,3,30.02,3,15.51,3,129.70,3,.00,3,12.97,
1,2016,148,801,607,25.89,3,80.30,3,.13,3,361.31,3,30.02,3,14.12,3,129.80,3,.00,3,12.97,
1,2016,148,802,607,25.89,3,79.79,3,.56,3,1125.35,3,30.02,3,15.12,3,128.90,3,.00,3,12.97,
1,2016,148,803,607,25.85,3,80.50,3,.53,3,1078.80,3,30.02,3,14.49,3,129.50,3,.00,3,12.97,
1,2016,148,804,607,25.72,3,79.15,3,.56,3,1120.70,3,30.02,3,15.31,3,134.00,3,.00,3,12.97,
1,2016,148,805,607,25.79,3,78.50,3,.59,3,1154.07,3,30.02,3,16.23,3,133.20,3,.00,3,12.94,
1,2016,148,806,607,25.82,3,78.98,3,.61,3,1186.66,3,30.02,3,16.03,3,130.20,3,.00,3,12.97,
1,2016,148,807,607,25.72,3,77.72,3,.63,3,1221.58,3,30.02,3,17.25,3,126.30,3,.00,3,12.97,
1,2016,148,808,607,25.85,3,79.01,3,.65,3,1248.99,3,30.02,3,15.80,3,132.50,3,.00,3,12.96,
1,2016,148,809,607,25.75,3,77.92,3,.20,3,482.11,3,30.03,3,17.20,3,126.60,3,.00,3,12.96,
1,2016,148,810,607,25.82,3,78.87,3,.69,3,1306.41,3,30.02,3,16.45,3,129.20,3,.00,3,12.96,
1,2016,148,811,607,25.85,3,80.10,3,.72,3,1360.73,3,30.03,3,15.08,3,125.40,3,.00,3,12.96,
1,2016,148,812,607,25.79,3,78.70,3,.69,3,1312.88,3,30.02,3,17.83,3,127.70,3,.00,3,12.96,
1,2016,148,813,607,25.75,3,79.42,3,.72,3,1364.35,3,30.03,3,17.62,3,125.70,3,.00,3,12.96,
1,2016,148,814,607,25.79,3,78.54,3,.74,3,1388.40,3,30.02,3,17.88,3,130.00,3,.00,3,12.96,
1,2016,148,815,607,25.79,3,79.01,3,.76,3,1427.72,3,30.02,3,17.02,3,130.80,3,.00,3,12.92,
1,2016,148,816,607,25.75,3,77.18,3,.28,3,622.56,3,30.02,3,17.57,3,129.30,3,.00,3,12.96,
1,2016,148,817,607,25.75,3,76.84,3,.77,3,1449.18,3,30.02,3,16.02,3,131.90,3,.00,3,12.93,
1,2016,148,818,607,25.82,3,77.35,3,.77,3,1448.39,3,30.02,3,16.61,3,130.90,3,.00,3,12.96,
1,2016,148,819,607,25.89,3,79.04,3,.72,3,1359.41,3,30.02,3,15.64,3,132.40,3,.00,3,12.96,
1,2016,148,820,607,25.82,3,76.91,3,.69,3,1313.12,3,30.02,3,17.16,3,135.00,3,.00,3,12.96,
1,2016,148,821,607,25.82,3,77.25,3,.65,3,1240.18,3,30.02,3,16.72,3,134.80,3,.00,3,12.96,
1,2016,148,822,607,25.75,3,76.91,3,.25,3,552.98,3,30.03,3,18.44,3,136.40,3,.00,3,12.96,
1,2016,148,823,607,25.85,3,79.21,3,.31,3,651.53,3,30.03,3,15.76,3,133.30,3,.00,3,12.96,
1,2016,148,824,607,25.68,3,76.23,3,.17,3,399.06,3,30.03,3,16.75,3,133.40,3,.00,3,12.96,
1,2016,148,825,607,25.75,3,76.81,3,.23,3,508.75,3,30.03,3,14.55,3,132.20,3,.00,3,12.96,
1,2016,148,826,607,25.72,3,78.98,3,.27,3,574.44,3,30.03,3,15.70,3,127.50,3,.00,3,12.96,
1,2016,148,827,607,25.72,3,80.50,3,.26,3,555.56,3,30.03,3,16.76,3,131.70,3,.00,3,12.96,
1,2016,148,828,607,25.68,3,81.50,3,.30,3,640.14,3,30.03,3,16.46,3,124.60,3,.00,3,12.96,
1,2016,148,829,607,25.68,3,80.20,3,.29,3,610.91,3,30.03,3,17.77,3,127.10,3,.00,3,12.93,
1,2016,148,830,607,25.55,3,80.40,3,.28,3,605.48,3,30.03,3,16.71,3,127.90,3,.00,3,12.96,
1,2016,148,831,607,25.55,3,80.30,3,.24,3,516.51,3,30.03,3,15.72,3,123.60,3,.00,3,12.96,
1,2016,148,832,607,25.62,3,81.60,3,.21,3,467.37,3,30.03,3,15.75,3,129.00,3,.00,3,12.96,
1,2016,148,833,607,25.62,3,81.80,3,.26,3,572.37,3,30.03,3,15.35,3,121.60,3,.00,3,12.96,
1,2016,148,834,607,25.68,3,82.00,3,.34,3,712.56,3,30.03,3,14.71,3,125.20,3,.00,3,12.96,
1,2016,148,835,607,25.55,3,80.40,3,.31,3,643.76,3,30.03,3,17.94,3,133.30,3,.00,3,12.94,
1,2016,148,836,607,25.68,3,81.10,3,.28,3,599.53,3,30.02,3,17.43,3,125.10,3,.00,3,12.97,
1,2016,148,837,607,25.62,3,80.70,3,.29,3,630.31,3,30.03,3,17.36,3,130.40,3,.00,3,12.96,
1,2016,148,838,607,25.62,3,78.91,3,.32,3,676.08,3,30.02,3,17.88,3,132.50,3,.00,3,12.97,
1,2016,148,839,607,25.55,3,78.09,3,.33,3,695.48,3,30.02,3,19.12,3,137.30,3,.00,3,12.97,
1,2016,148,840,607,25.58,3,78.81,3,.53,3,1054.99,3,30.02,3,17.81,3,131.30,3,.00,3,12.97,
1,2016,148,841,607,25.75,3,79.38,3,.38,3,796.87,3,30.02,3,17.19,3,126.60,3,.00,3,12.97,
1,2016,148,842,607,25.62,3,80.00,3,.41,3,852.48,3,30.03,3,18.76,3,129.30,3,.00,3,12.97,
1,2016,148,843,607,25.68,3,79.62,3,.72,3,1379.58,3,30.03,3,18.47,3,120.20,3,.00,3,12.97,
1,2016,148,844,607,25.62,3,78.50,3,.93,3,1712.71,3,30.03,3,17.67,3,125.20,3,.00,3,12.96,
1,2016,148,845,607,25.65,3,78.06,3,.59,3,1165.17,3,30.03,3,17.46,3,132.30,3,.00,3,12.97,
1,2016,148,846,607,25.68,3,78.23,3,.65,3,1282.07,3,30.03,3,18.12,3,127.10,3,.00,3,12.92,
1,2016,148,847,607,25.62,3,77.35,3,.70,3,1353.46,3,30.02,3,17.39,3,130.60,3,.00,3,12.97,
1,2016,148,848,607,25.72,3,78.09,3,1.00,3,1838.92,3,30.03,3,17.89,3,139.80,3,.00,3,12.94,
1,2016,148,849,607,25.65,3,80.40,3,.50,3,1004.29,3,30.03,3,16.93,3,123.50,3,.00,3,12.97,
1,2016,148,850,607,25.62,3,79.21,3,.49,3,994.47,3,30.03,3,18.46,3,119.30,3,.00,3,12.97,
1,2016,148,851,607,25.68,3,79.89,3,.44,3,891.54,3,30.02,3,17.54,3,124.20,3,.00,3,12.96,
1,2016,148,852,607,25.62,3,77.99,3,.46,3,935.25,3,30.02,3,17.18,3,121.50,3,.00,3,12.97,
1,2016,148,853,607,25.72,3,79.69,3,.44,3,914.54,3,30.02,3,18.11,3,123.90,3,.00,3,12.96,
1,2016,148,854,607,25.62,3,79.35,3,.45,3,926.70,3,30.02,3,17.60,3,120.10,3,.00,3,12.96,
1,2016,148,855,607,25.65,3,79.86,3,.43,3,865.92,3,30.02,3,18.09,3,124.10,3,.00,3,12.96,
1,2016,148,856,607,25.72,3,80.70,3,.58,3,1148.09,3,30.02,3,18.28,3,126.40,3,.00,3,12.96,
1,2016,148,857,607,25.68,3,79.62,3,.51,3,1041.54,3,30.02,3,19.04,3,125.40,3,.00,3,12.96,
1,2016,148,858,607,25.62,3,79.93,3,.51,3,1027.05,3,30.03,3,17.64,3,124.10,3,.00,3,12.96,
1,2016,148,859,607,25.62,3,78.77,3,.45,3,907.30,3,30.03,3,19.73,3,125.00,3,.00,3,12.94,
1,2016,148,900,607,25.65,3,79.69,3,.43,3,877.82,3,30.03,3,17.13,3,125.60,3,.00,3,12.96,
1,2016,148,901,607,25.79,3,81.30,3,.50,3,1004.55,3,30.03,3,18.05,3,117.20,3,.00,3,12.96,
1,2016,148,902,607,25.72,3,78.84,3,.51,3,1031.69,3,30.03,3,18.37,3,124.40,3,.00,3,12.96,
1,2016,148,903,607,25.62,3,79.38,3,.43,3,886.08,3,30.03,3,17.95,3,124.50,3,.00,3,12.97,
1,2016,148,904,607,25.65,3,79.89,3,.44,3,891.77,3,30.03,3,17.98,3,130.30,3,.00,3,12.96,
1,2016,148,905,607,25.72,3,82.40,3,.40,3,817.29,3,30.03,3,16.49,3,132.50,3,.00,3,12.94,
1,2016,148,906,607,25.62,3,78.57,3,.38,3,784.44,3,30.03,3,17.79,3,124.80,3,.00,3,12.96,
1,2016,148,907,607,25.68,3,79.32,3,.41,3,858.93,3,30.03,3,17.86,3,124.80,3,.00,3,12.96,
1,2016,148,908,607,25.65,3,78.06,3,.36,3,750.30,3,30.03,3,17.62,3,128.00,3,.00,3,12.97,
1,2016,148,909,607,25.62,3,78.74,3,.35,3,737.63,3,30.03,3,17.18,3,135.70,3,.00,3,12.96,
1,2016,148,910,607,25.65,3,80.40,3,.35,3,724.96,3,30.03,3,16.28,3,129.20,3,.00,3,12.97,
1,2016,148,911,607,25.72,3,79.76,3,.35,3,729.87,3,30.03,3,14.71,3,121.40,3,.00,3,12.97,
1,2016,148,912,607,25.62,3,78.16,3,.36,3,756.52,3,30.03,3,15.69,3,119.90,3,.00,3,12.97,
1,2016,148,913,607,25.62,3,78.54,3,.38,3,780.57,3,30.03,3,16.96,3,126.00,3,.00,3,12.97,
1,2016,148,914,607,25.58,3,78.50,3,.39,3,813.42,3,30.03,3,16.84,3,128.90,3,.00,3,12.97,
1,2016,148,915,607,25.62,3,77.76,3,.39,3,817.55,3,30.03,3,16.82,3,122.10,3,.00,3,12.97,
1,2016,148,916,607,25.68,3,77.89,3,.40,3,836.69,3,30.03,3,15.69,3,129.30,3,.00,3,12.97,
1,2016,148,917,607,25.79,3,78.54,3,.39,3,821.18,3,30.03,3,15.90,3,131.60,3,.00,3,12.92,
1,2016,148,918,607,25.68,3,77.89,3,.38,3,783.67,3,30.03,3,16.51,3,132.10,3,.00,3,12.97,
1,2016,148,919,607,25.68,3,77.86,3,.38,3,787.30,3,30.03,3,16.92,3,128.50,3,.00,3,12.92,
1,2016,148,920,607,25.68,3,78.43,3,.41,3,857.66,3,30.03,3,16.30,3,131.40,3,.00,3,12.96,
1,2016,148,921,607,25.68,3,79.08,3,.42,3,874.47,3,30.03,3,16.96,3,129.90,3,.00,3,12.97,
1,2016,148,922,607,25.68,3,79.55,3,.40,3,832.30,3,30.03,3,17.14,3,126.00,3,.00,3,12.97,
1,2016,148,923,607,25.68,3,79.89,3,.39,3,804.10,3,30.03,3,16.60,3,130.60,3,.00,3,12.97,
1,2016,148,924,607,25.62,3,80.90,3,.38,3,790.40,3,30.03,3,16.72,3,119.30,3,.00,3,12.97,
1,2016,148,925,607,25.58,3,79.59,3,.37,3,776.17,3,30.03,3,16.19,3,128.60,3,.00,3,12.96,
1,2016,148,926,607,25.62,3,79.82,3,.37,3,777.47,3,30.03,3,17.51,3,119.60,3,.00,3,12.97,
1,2016,148,927,607,25.62,3,80.80,3,.38,3,788.59,3,30.03,3,16.36,3,120.80,3,.00,3,12.97,
1,2016,148,928,607,25.72,3,81.70,3,.38,3,788.59,3,30.03,3,15.73,3,121.00,3,.00,3,12.97,
1,2016,148,929,607,25.55,3,82.60,3,.42,3,866.18,3,30.04,3,15.71,3,112.20,3,.00,3,12.94,
1,2016,148,930,607,25.62,3,82.20,3,.47,3,959.55,3,30.03,3,16.72,3,117.60,3,.00,3,12.97,
1,2016,148,931,607,25.65,3,81.90,3,.60,3,1187.41,3,30.04,3,15.67,3,127.70,3,.00,3,12.97,
1,2016,148,932,607,25.51,3,81.30,3,.55,3,1108.53,3,30.03,3,16.24,3,134.10,3,.00,3,12.97,
1,2016,148,933,607,25.51,3,80.30,3,.50,3,1014.38,3,30.03,3,16.56,3,123.50,3,.00,3,12.97,
1,2016,148,934,607,25.48,3,81.00,3,.47,3,966.54,3,30.03,3,15.94,3,124.00,3,.00,3,12.97,
1,2016,148,935,607,25.62,3,81.70,3,.45,3,920.24,3,30.04,3,15.83,3,123.40,3,.00,3,12.94,
1,2016,148,936,607,25.51,3,82.00,3,.45,3,925.41,3,30.03,3,16.43,3,125.20,3,.00,3,12.97,
1,2016,148,937,607,25.48,3,80.30,3,.47,3,963.95,3,30.03,3,16.57,3,132.20,3,.00,3,12.97,
1,2016,148,938,607,25.58,3,80.70,3,.49,3,996.28,3,30.03,3,15.60,3,134.60,3,.00,3,12.96,
1,2016,148,939,607,25.72,3,80.60,3,.58,3,1166.20,3,30.03,3,15.42,3,136.70,3,.00,3,12.97,
1,2016,148,940,607,25.62,3,80.60,3,.50,3,1018.78,3,30.04,3,16.04,3,120.30,3,.00,3,12.97,
1,2016,148,941,607,25.58,3,81.20,3,.50,3,998.60,3,30.03,3,15.87,3,111.40,3,.00,3,12.97,
1,2016,148,942,607,25.68,3,83.50,3,.52,3,1057.06,3,30.04,3,14.05,3,119.50,3,.00,3,12.97,
1,2016,148,943,607,25.58,3,79.55,3,.55,3,1099.98,3,30.03,3,15.92,3,124.50,3,.00,3,12.97,
1,2016,148,944,607,25.62,3,81.40,3,.73,3,1424.31,3,30.04,3,16.49,3,122.90,3,.00,3,12.97,
1,2016,148,945,607,25.58,3,81.50,3,1.12,3,2066.59,3,30.04,3,15.89,3,117.60,3,.00,3,12.97,
1,2016,148,946,607,25.65,3,82.60,3,.64,3,1268.59,3,30.04,3,15.44,3,128.30,3,.00,3,12.96,
1,2016,148,947,607,25.58,3,80.10,3,.56,3,1129.71,3,30.04,3,17.66,3,129.10,3,.00,3,12.97,
1,2016,148,948,607,25.58,3,81.20,3,.79,3,1527.48,3,30.04,3,16.38,3,125.00,3,.00,3,12.92,
1,2016,148,949,607,25.62,3,80.90,3,.48,3,980.75,3,30.04,3,17.20,3,132.20,3,.00,3,12.96,
1,2016,148,950,607,25.55,3,80.40,3,.43,3,878.59,3,30.04,3,17.38,3,127.90,3,.00,3,12.92,
1,2016,148,951,607,25.65,3,82.00,3,.41,3,840.29,3,30.04,3,18.33,3,121.20,3,.00,3,12.96,
1,2016,148,952,607,25.48,3,81.00,3,.39,3,815.72,3,30.04,3,17.54,3,119.90,3,.00,3,12.96,
1,2016,148,953,607,25.45,3,81.20,3,.39,3,821.15,3,30.04,3,17.16,3,122.00,3,.00,3,12.97,
1,2016,148,954,607,25.51,3,81.50,3,.42,3,885.03,3,30.04,3,16.69,3,123.40,3,.00,3,12.96,
1,2016,148,955,607,25.55,3,82.00,3,.41,3,851.66,3,30.04,3,16.61,3,127.30,3,.00,3,12.96,
1,2016,148,956,607,25.62,3,82.10,3,.38,3,791.66,3,30.04,3,15.48,3,106.30,3,.00,3,12.96,
1,2016,148,957,607,25.51,3,82.60,3,.44,3,898.73,3,30.05,3,16.39,3,122.80,3,.00,3,12.96,
1,2016,148,958,607,25.51,3,81.70,3,.73,3,1422.45,3,30.04,3,17.66,3,128.70,3,.00,3,12.96,
1,2016,148,959,607,25.51,3,81.60,3,.51,3,1035.54,3,30.04,3,17.58,3,129.40,3,.00,3,12.94,
1,2016,148,1000,607,25.45,3,80.70,3,.66,3,1305.55,3,30.04,3,16.45,3,124.60,3,.00,3,12.97,
1,2016,148,1001,607,25.55,3,81.70,3,.47,3,962.61,3,30.04,3,16.49,3,118.10,3,.00,3,12.96,
1,2016,148,1002,607,25.45,3,80.50,3,.47,3,951.49,3,30.05,3,16.03,3,117.50,3,.00,3,12.96,
1,2016,148,1003,607,25.48,3,79.35,3,.46,3,928.73,3,30.04,3,16.49,3,117.70,3,.00,3,12.96,
1,2016,148,1004,607,25.51,3,81.60,3,.50,3,1014.85,3,30.05,3,16.07,3,118.90,3,.00,3,12.96,
1,2016,148,1005,607,25.55,3,81.30,3,.48,3,962.86,3,30.05,3,14.19,3,139.90,3,.00,3,12.94,
1,2016,148,1006,607,25.58,3,79.11,3,.50,3,1013.03,3,30.04,3,15.48,3,126.20,3,.00,3,12.97,
1,2016,148,1007,607,25.65,3,81.80,3,.64,3,1285.36,3,30.05,3,15.45,3,124.80,3,.00,3,12.96,
1,2016,148,1008,607,25.51,3,78.03,3,.54,3,1093.71,3,30.05,3,16.04,3,124.60,3,.00,3,12.96,
1,2016,148,1009,607,25.58,3,78.09,3,.51,3,1026.73,3,30.04,3,15.96,3,128.80,3,.00,3,12.96,
1,2016,148,1010,607,25.55,3,75.38,3,.57,3,1155.78,3,30.05,3,17.44,3,120.10,3,.00,3,12.96,
1,2016,148,1011,607,25.65,3,76.57,3,.50,3,1014.32,3,30.05,3,15.52,3,120.60,3,.00,3,12.96,
1,2016,148,1012,607,25.75,3,76.87,3,.51,3,1031.38,3,30.05,3,15.69,3,126.20,3,.00,3,12.96,
1,2016,148,1013,607,25.68,3,74.19,3,.56,3,1128.88,3,30.04,3,16.13,3,126.50,3,.00,3,12.96,
1,2016,148,1014,607,25.72,3,75.75,3,.57,3,1145.17,3,30.05,3,16.07,3,125.90,3,.00,3,12.96,
1,2016,148,1015,607,25.75,3,75.52,3,1.11,3,2032.98,3,30.05,3,16.54,3,121.60,3,.00,3,12.97,
1,2016,148,1016,607,25.68,3,73.52,3,.95,3,1797.41,3,30.05,3,16.04,3,123.10,3,.00,3,12.96,
1,2016,148,1017,607,25.79,3,74.16,3,.63,3,1270.08,3,30.04,3,15.20,3,126.90,3,.00,3,12.96,
1,2016,148,1018,607,25.92,3,75.62,3,.90,3,1709.50,3,30.04,3,16.00,3,127.70,3,.00,3,12.96,
1,2016,148,1019,607,25.85,3,75.96,3,1.04,3,1941.86,3,30.04,3,15.43,3,136.40,3,.00,3,12.92,
1,2016,148,1020,607,25.85,3,73.45,3,1.10,3,2021.79,3,30.04,3,15.46,3,131.10,3,.00,3,12.96,
1,2016,148,1021,607,25.75,3,74.84,3,.77,3,1496.89,3,30.05,3,15.61,3,121.20,3,.00,3,12.93,
1,2016,148,1022,607,25.82,3,75.48,3,.59,3,1188.35,3,30.05,3,14.88,3,130.40,3,.00,3,12.96,
1,2016,148,1023,607,25.72,3,74.74,3,.87,3,1651.54,3,30.04,3,16.17,3,130.60,3,.00,3,12.96,
1,2016,148,1024,607,25.75,3,74.06,3,.83,3,1586.36,3,30.04,3,17.16,3,127.50,3,.00,3,12.96,
1,2016,148,1025,607,25.75,3,73.28,3,1.05,3,1944.43,3,30.04,3,17.25,3,121.90,3,.00,3,12.96,
1,2016,148,1026,607,25.82,3,75.31,3,1.05,3,1932.38,3,30.04,3,16.74,3,123.10,3,.00,3,12.96,
1,2016,148,1027,607,25.79,3,73.55,3,.91,3,1717.99,3,30.04,3,16.55,3,128.80,3,.00,3,12.96,
1,2016,148,1028,607,25.85,3,75.08,3,1.02,3,1892.82,3,30.04,3,14.62,3,129.50,3,.00,3,12.96,
1,2016,148,1029,607,25.92,3,74.33,3,1.04,3,1918.61,3,30.04,3,15.14,3,132.20,3,.00,3,12.93,
1,2016,148,1030,607,25.89,3,75.25,3,.92,3,1744.36,3,30.04,3,15.09,3,134.40,3,.00,3,12.96,
1,2016,148,1031,607,25.89,3,75.48,3,1.00,3,1861.01,3,30.04,3,17.20,3,135.90,3,.00,3,12.96,
1,2016,148,1032,607,25.92,3,73.99,3,.97,3,1813.41,3,30.04,3,16.27,3,131.70,3,.00,3,12.96,
1,2016,148,1033,607,25.95,3,75.82,3,.83,3,1608.58,3,30.04,3,15.16,3,133.10,3,.00,3,12.96,
1,2016,148,1034,607,25.95,3,75.82,3,.97,3,1837.71,3,30.05,3,15.03,3,130.80,3,.00,3,12.96,
1,2016,148,1035,607,25.92,3,71.01,3,1.07,3,1980.47,3,30.04,3,14.98,3,128.10,3,.00,3,12.93,
1,2016,148,1036,607,25.99,3,73.04,3,1.12,3,2071.59,3,30.04,3,15.90,3,131.10,3,.00,3,12.96,
1,2016,148,1037,607,25.85,3,73.28,3,1.14,3,2116.28,3,30.05,3,16.19,3,125.20,3,.00,3,12.96,
1,2016,148,1038,607,25.85,3,73.04,3,1.14,3,2110.26,3,30.05,3,15.86,3,127.10,3,.00,3,12.96,
1,2016,148,1039,607,25.85,3,71.92,3,1.14,3,2105.13,3,30.05,3,15.43,3,120.40,3,.00,3,12.96,
1,2016,148,1040,607,25.95,3,74.77,3,1.10,3,2044.10,3,30.05,3,15.54,3,131.40,3,.00,3,12.96,
1,2016,148,1041,607,25.92,3,74.09,3,.62,3,1249.10,3,30.05,3,16.43,3,132.50,3,.00,3,12.96,
1,2016,148,1042,607,25.85,3,73.21,3,.41,3,865.83,3,30.05,3,15.41,3,129.90,3,.00,3,12.96,
1,2016,148,1043,607,25.79,3,72.47,3,.40,3,837.90,3,30.05,3,16.19,3,132.50,3,.00,3,12.96,
1,2016,148,1044,607,25.82,3,73.52,3,.40,3,834.54,3,30.05,3,15.61,3,124.00,3,.00,3,12.96,
1,2016,148,1045,607,25.82,3,75.11,3,.40,3,838.94,3,30.05,3,15.20,3,118.30,3,.00,3,12.96,
1,2016,148,1046,607,25.89,3,77.18,3,.42,3,871.78,3,30.05,3,15.32,3,132.90,3,.00,3,12.96,
1,2016,148,1047,607,25.89,3,76.20,3,.52,3,1062.15,3,30.05,3,15.26,3,130.10,3,.00,3,12.96,
1,2016,148,1048,607,25.82,3,74.33,3,.42,3,861.72,3,30.05,3,15.24,3,131.50,3,.00,3,12.96,
1,2016,148,1049,607,25.82,3,74.81,3,.42,3,864.79,3,30.05,3,15.06,3,129.50,3,.00,3,12.96,
1,2016,148,1050,607,25.79,3,74.60,3,.46,3,947.03,3,30.05,3,15.44,3,131.70,3,.00,3,12.92,
1,2016,148,1051,607,25.75,3,72.70,3,.43,3,899.96,3,30.05,3,15.05,3,128.70,3,.00,3,12.96,
1,2016,148,1052,607,25.79,3,73.79,3,.40,3,835.05,3,30.05,3,15.52,3,122.60,3,.00,3,12.92,
1,2016,148,1053,607,25.85,3,75.62,3,.39,3,815.65,3,30.05,3,14.47,3,126.70,3,.00,3,12.96,
1,2016,148,1054,607,25.89,3,74.47,3,.39,3,815.65,3,30.04,3,16.65,3,130.60,3,.00,3,12.93,
1,2016,148,1055,607,25.79,3,72.91,3,.40,3,825.74,3,30.05,3,15.65,3,132.20,3,.00,3,12.96,
1,2016,148,1056,607,25.85,3,76.87,3,.41,3,847.72,3,30.05,3,14.68,3,130.40,3,.00,3,12.96,
1,2016,148,1057,607,25.79,3,74.03,3,.42,3,865.05,3,30.04,3,16.64,3,123.80,3,.00,3,12.96,
1,2016,148,1058,607,25.82,3,73.38,3,.47,3,965.39,3,30.05,3,17.49,3,136.20,3,.00,3,12.96,
1,2016,148,1059,607,25.79,3,74.16,3,.47,3,954.01,3,30.04,3,15.41,3,132.10,3,.00,3,12.93,
1,2016,148,1100,607,25.85,3,76.09,3,.45,3,917.04,3,30.05,3,13.87,3,124.30,3,.00,3,12.96,
1,2016,148,1101,607,25.75,3,74.06,3,.47,3,980.14,3,30.05,3,16.02,3,118.20,3,.00,3,12.96,
1,2016,148,1102,607,25.72,3,73.55,3,.46,3,945.48,3,30.05,3,16.69,3,129.00,3,.00,3,12.96,
1,2016,148,1103,607,25.89,3,76.36,3,.53,3,1090.57,3,30.05,3,14.83,3,131.50,3,.00,3,12.96,
1,2016,148,1104,607,25.85,3,76.40,3,.54,3,1106.34,3,30.05,3,14.78,3,126.80,3,.00,3,12.96,
1,2016,148,1105,607,25.89,3,75.45,3,1.00,3,1868.98,3,30.05,3,14.89,3,120.80,3,.00,3,12.93,
1,2016,148,1106,607,25.79,3,75.18,3,.50,3,1020.99,3,30.05,3,14.79,3,131.20,3,.00,3,12.96,
1,2016,148,1107,607,25.72,3,73.99,3,.97,3,1825.27,3,30.05,3,15.94,3,128.60,3,.00,3,12.96,
1,2016,148,1108,607,25.85,3,74.60,3,.55,3,1123.15,3,30.05,3,14.95,3,136.50,3,.00,3,12.96,
1,2016,148,1109,607,25.72,3,72.84,3,.74,3,1433.22,3,30.05,3,16.55,3,132.20,3,.00,3,12.96,
1,2016,148,1110,607,25.79,3,72.43,3,.63,3,1254.00,3,30.05,3,14.77,3,139.10,3,.00,3,12.96,
1,2016,148,1111,607,25.89,3,75.58,3,.53,3,1090.04,3,30.05,3,14.44,3,136.50,3,.00,3,12.96,
1,2016,148,1112,607,25.82,3,74.50,3,.51,3,1046.85,3,30.05,3,14.35,3,140.60,3,.00,3,12.96,
1,2016,148,1113,607,25.89,3,76.70,3,.72,3,1419.77,3,30.05,3,14.46,3,124.50,3,.00,3,12.96,
1,2016,148,1114,607,25.85,3,74.23,3,.70,3,1395.20,3,30.05,3,15.18,3,124.00,3,.00,3,12.96,
1,2016,148,1115,607,25.85,3,75.82,3,.71,3,1399.86,3,30.05,3,14.01,3,120.50,3,.00,3,12.96,
1,2016,148,1116,607,25.79,3,75.25,3,.65,3,1299.02,3,30.05,3,14.24,3,118.70,3,.00,3,12.96,
1,2016,148,1117,607,25.89,3,78.60,3,.59,3,1182.12,3,30.05,3,13.68,3,131.80,3,.00,3,12.96,
1,2016,148,1118,607,25.85,3,77.62,3,.66,3,1315.29,3,30.05,3,14.58,3,132.20,3,.00,3,12.96,
1,2016,148,1119,607,25.85,3,75.69,3,.54,3,1100.12,3,30.05,3,13.98,3,143.20,3,.00,3,12.96,
1,2016,148,1120,607,25.75,3,73.79,3,.51,3,1048.92,3,30.05,3,16.08,3,135.30,3,.00,3,12.96,
1,2016,148,1121,607,25.79,3,75.89,3,.53,3,1098.83,3,30.05,3,13.72,3,135.80,3,.00,3,12.96,
1,2016,148,1122,607,25.75,3,74.26,3,.58,3,1185.98,3,30.05,3,14.13,3,127.20,3,.00,3,12.96,
1,2016,148,1123,607,25.79,3,75.99,3,.57,3,1171.24,3,30.05,3,14.34,3,133.30,3,.00,3,12.92,
1,2016,148,1124,607,25.79,3,73.86,3,.57,3,1161.16,3,30.05,3,15.53,3,129.60,3,.00,3,12.96,
1,2016,148,1125,607,25.79,3,74.43,3,.62,3,1256.06,3,30.06,3,15.12,3,124.50,3,.00,3,12.93,
1,2016,148,1126,607,25.82,3,77.25,3,.65,3,1323.04,3,30.05,3,14.03,3,142.00,3,.00,3,12.96,
1,2016,148,1127,607,25.85,3,75.82,3,.54,3,1101.67,3,30.06,3,14.55,3,129.60,3,.00,3,12.96,
1,2016,148,1128,607,25.79,3,77.48,3,.53,3,1080.98,3,30.05,3,15.25,3,131.40,3,.00,3,12.96,
1,2016,148,1129,607,25.75,3,75.58,3,.57,3,1149.26,3,30.05,3,15.16,3,139.90,3,.00,3,12.93,
1,2016,148,1130,607,25.75,3,76.60,3,.74,3,1455.71,3,30.06,3,13.75,3,124.40,3,.00,3,12.96,
1,2016,148,1131,607,25.68,3,74.57,3,.49,3,1003.66,3,30.06,3,14.35,3,125.20,3,.00,3,12.96,
1,2016,148,1132,607,25.75,3,77.52,3,.44,3,909.27,3,30.06,3,12.93,3,118.10,3,.00,3,12.96,
1,2016,148,1133,607,25.79,3,77.82,3,.43,3,889.10,3,30.05,3,12.62,3,129.70,3,.00,3,12.96,
1,2016,148,1134,607,25.79,3,77.25,3,.41,3,857.03,3,30.06,3,14.59,3,124.40,3,.00,3,12.96,
1,2016,148,1135,607,25.79,3,76.20,3,.42,3,874.10,3,30.06,3,15.50,3,120.60,3,.00,3,12.93,
1,2016,148,1136,607,25.72,3,76.91,3,.42,3,881.85,3,30.05,3,14.48,3,123.80,3,.00,3,12.96,
1,2016,148,1137,607,25.79,3,75.11,3,.42,3,883.15,3,30.05,3,14.03,3,133.70,3,.00,3,12.96,
1,2016,148,1138,607,25.65,3,74.64,3,.42,3,885.22,3,30.06,3,13.64,3,137.40,3,.00,3,12.96,
1,2016,148,1139,607,25.82,3,76.84,3,.43,3,899.18,3,30.05,3,14.31,3,137.70,3,.00,3,12.96,
1,2016,148,1140,607,25.75,3,74.87,3,.44,3,916.25,3,30.05,3,14.01,3,134.20,3,.00,3,12.96,
1,2016,148,1141,607,25.79,3,74.97,3,.46,3,952.71,3,30.05,3,14.29,3,128.70,3,.00,3,12.96,
1,2016,148,1142,607,25.72,3,75.48,3,.50,3,1013.23,3,30.05,3,14.05,3,124.20,3,.00,3,12.96,
1,2016,148,1143,607,25.72,3,75.75,3,.61,3,1223.99,3,30.05,3,13.06,3,123.90,3,.00,3,12.96,
1,2016,148,1144,607,25.75,3,76.36,3,.88,3,1675.52,3,30.05,3,12.30,3,123.20,3,.00,3,12.96,
1,2016,148,1145,607,25.75,3,75.08,3,1.15,3,2112.83,3,30.05,3,13.94,3,130.80,3,.00,3,12.96,
1,2016,148,1146,607,25.72,3,75.38,3,1.26,3,2279.59,3,30.05,3,13.33,3,123.80,3,.00,3,12.96,
1,2016,148,1147,607,25.85,3,76.33,3,.94,3,1779.19,3,30.05,3,12.80,3,125.20,3,.00,3,12.96,
1,2016,148,1148,607,25.89,3,77.04,3,.60,3,1200.96,3,30.05,3,13.22,3,129.00,3,.00,3,12.96,
1,2016,148,1149,607,25.89,3,77.89,3,.60,3,1206.65,3,30.05,3,12.59,3,131.50,3,.00,3,12.96,
1,2016,148,1150,607,25.82,3,76.64,3,.68,3,1359.48,3,30.05,3,12.35,3,126.40,3,.00,3,12.96,
1,2016,148,1151,607,25.89,3,79.38,3,.71,3,1409.92,3,30.05,3,12.33,3,134.20,3,.00,3,12.96,
1,2016,148,1152,607,25.85,3,76.13,3,.61,3,1232.00,3,30.05,3,13.65,3,140.20,3,.00,3,12.96,
1,2016,148,1153,607,25.82,3,76.06,3,.68,3,1355.87,3,30.04,3,12.62,3,128.30,3,.00,3,12.96,
1,2016,148,1154,607,25.92,3,78.37,3,.75,3,1469.92,3,30.05,3,12.25,3,121.20,3,.00,3,12.92,
1,2016,148,1155,607,25.89,3,77.96,3,.81,3,1572.07,3,30.05,3,13.10,3,126.80,3,.00,3,12.96,
1,2016,148,1156,607,25.79,3,75.28,3,.66,3,1320.45,3,30.05,3,13.80,3,130.30,3,.00,3,12.92,
1,2016,148,1157,607,25.82,3,75.65,3,.68,3,1347.34,3,30.04,3,14.05,3,134.20,3,.00,3,12.96,
1,2016,148,1158,607,25.72,3,75.38,3,.68,3,1350.96,3,30.05,3,13.76,3,131.20,3,.00,3,12.96,
1,2016,148,1159,607,25.75,3,76.36,3,.62,3,1250.11,3,30.05,3,12.97,3,135.50,3,.00,3,12.93,
1,2016,148,1200,607,25.72,3,74.60,3,.58,3,1185.45,3,30.04,3,13.94,3,124.70,3,.00,3,12.96,
1,2016,148,1201,607,25.79,3,75.38,3,.58,3,1171.49,3,30.05,3,13.26,3,120.00,3,.00,3,12.96,
1,2016,148,1202,607,25.82,3,76.77,3,.55,3,1119.25,3,30.05,3,12.76,3,126.10,3,.00,3,12.96,
1,2016,148,1203,607,25.72,3,75.58,3,.55,3,1109.94,3,30.04,3,13.28,3,125.00,3,.00,3,12.96,
1,2016,148,1204,607,25.72,3,74.50,3,.56,3,1135.80,3,30.04,3,14.71,3,133.00,3,.00,3,12.96,
1,2016,148,1205,607,25.79,3,74.19,3,.56,3,1136.84,3,30.04,3,13.25,3,133.80,3,.00,3,12.93,
1,2016,148,1206,607,25.72,3,75.48,3,.56,3,1133.73,3,30.04,3,12.32,3,125.10,3,.00,3,12.96,
1,2016,148,1207,607,25.68,3,74.57,3,.55,3,1130.37,3,30.04,3,14.04,3,134.00,3,.00,3,12.96,
1,2016,148,1208,607,25.68,3,75.08,3,.55,3,1121.58,3,30.04,3,13.43,3,126.50,3,.00,3,12.96,
1,2016,148,1209,607,25.79,3,75.48,3,.56,3,1128.30,3,30.04,3,14.38,3,115.80,3,.00,3,12.96,
1,2016,148,1210,607,25.79,3,77.14,3,.60,3,1214.16,3,30.04,3,13.57,3,117.00,3,.00,3,12.96,
1,2016,148,1211,607,25.82,3,77.76,3,.58,3,1173.56,3,30.04,3,14.91,3,127.10,3,.00,3,12.96,
1,2016,148,1212,607,25.75,3,75.65,3,.67,3,1340.36,3,30.04,3,14.78,3,132.20,3,.00,3,12.96,
1,2016,148,1213,607,25.62,3,75.69,3,.65,3,1307.52,3,30.04,3,14.13,3,127.60,3,.00,3,12.96,
1,2016,148,1214,607,25.72,3,75.35,3,.78,3,1521.41,3,30.04,3,13.52,3,135.30,3,.00,3,12.96,
1,2016,148,1215,607,25.79,3,76.33,3,.62,3,1250.39,3,30.04,3,14.17,3,133.70,3,.00,3,12.96,
1,2016,148,1216,607,25.79,3,75.55,3,.67,3,1325.34,3,30.03,3,13.09,3,133.20,3,.00,3,12.96,
1,2016,148,1217,607,25.79,3,75.08,3,.65,3,1304.40,3,30.03,3,13.75,3,128.80,3,.00,3,12.96,
1,2016,148,1218,607,25.68,3,74.94,3,.72,3,1424.91,3,30.04,3,12.82,3,128.50,3,.00,3,12.96,
1,2016,148,1219,607,25.79,3,78.03,3,.64,3,1269.49,3,30.04,3,13.12,3,129.60,3,.00,3,12.96,
1,2016,148,1220,607,25.75,3,76.81,3,.59,3,1182.86,3,30.04,3,14.34,3,138.10,3,.00,3,12.96,
1,2016,148,1221,607,25.75,3,76.33,3,.63,3,1258.89,3,30.04,3,13.73,3,123.10,3,.00,3,12.96,
1,2016,148,1222,607,25.72,3,77.18,3,.80,3,1541.03,3,30.04,3,11.92,3,124.40,3,.00,3,12.96,
1,2016,148,1223,607,25.72,3,78.16,3,.71,3,1398.54,3,30.04,3,12.74,3,117.80,3,.00,3,12.96,
1,2016,148,1224,607,25.72,3,76.57,3,.63,3,1257.08,3,30.03,3,13.38,3,136.80,3,.00,3,12.96,
1,2016,148,1225,607,25.75,3,77.14,3,.63,3,1264.58,3,30.04,3,13.98,3,129.70,3,.00,3,12.93,
1,2016,148,1226,607,25.75,3,76.60,3,.65,3,1305.70,3,30.04,3,14.12,3,131.90,3,.00,3,12.96,
1,2016,148,1227,607,25.62,3,77.89,3,.55,3,1120.54,3,30.04,3,13.97,3,128.70,3,.00,3,12.92,
1,2016,148,1228,607,25.65,3,76.70,3,.81,3,1559.65,3,30.04,3,13.91,3,124.60,3,.00,3,12.96,
1,2016,148,1229,607,25.75,3,77.42,3,.52,3,1083.30,3,30.04,3,13.34,3,131.40,3,.00,3,12.92,
1,2016,148,1230,607,25.72,3,79.93,3,.79,3,1533.02,3,30.04,3,13.87,3,128.20,3,.00,3,12.96,
1,2016,148,1231,607,25.65,3,77.96,3,.80,3,1540.26,3,30.04,3,13.64,3,132.90,3,.00,3,12.96,
1,2016,148,1232,607,25.65,3,79.65,3,.66,3,1319.93,3,30.03,3,12.72,3,121.70,3,.00,3,12.96,
1,2016,148,1233,607,25.72,3,79.35,3,.45,3,952.71,3,30.04,3,13.48,3,128.00,3,.00,3,12.96,
1,2016,148,1234,607,25.68,3,77.28,3,.70,3,1384.58,3,30.03,3,14.70,3,132.20,3,.00,3,12.96,
1,2016,148,1235,607,25.75,3,78.60,3,1.00,3,1847.22,3,30.04,3,13.98,3,135.40,3,.00,3,12.93,
1,2016,148,1236,607,25.65,3,76.77,3,.88,3,1661.29,3,30.04,3,13.66,3,121.80,3,.00,3,12.96,
1,2016,148,1237,607,25.75,3,79.76,3,.43,3,913.14,3,30.03,3,12.27,3,114.40,3,.00,3,12.96,
1,2016,148,1238,607,25.72,3,78.77,3,.47,3,983.22,3,30.03,3,13.75,3,135.20,3,.00,3,12.96,
1,2016,148,1239,607,25.68,3,78.94,3,.84,3,1613.19,3,30.03,3,13.67,3,123.40,3,.00,3,12.96,
1,2016,148,1240,607,25.68,3,78.37,3,.94,3,1772.75,3,30.03,3,13.67,3,133.40,3,.00,3,12.96,
1,2016,148,1241,607,25.65,3,77.48,3,.89,3,354.03,3,30.03,3,14.08,3,125.20,3,.00,3,12.96,
1,2016,148,1242,607,25.62,3,77.72,3,.70,3,76.62,3,30.03,3,14.05,3,127.40,3,.00,3,12.96,
1,2016,148,1243,607,25.68,3,78.84,3,.81,3,140.60,3,30.03,3,14.05,3,126.00,3,.00,3,12.96,
1,2016,148,1244,607,25.68,3,78.57,3,.81,3,51.94,3,30.03,3,14.20,3,135.30,3,.00,3,12.96,
1,2016,148,1245,607,25.62,3,78.54,3,.36,3,71.72,3,30.03,3,14.78,3,128.60,3,.00,3,12.96,
1,2016,148,1246,607,25.65,3,79.99,3,1.11,3,367.35,3,30.03,3,13.89,3,134.50,3,.00,3,12.96,
1,2016,148,1247,607,25.58,3,78.23,3,1.11,3,391.25,3,30.03,3,13.88,3,128.20,3,.00,3,12.96,
1,2016,148,1248,607,25.72,3,80.60,3,.37,3,378.87,3,30.03,3,14.19,3,124.90,3,.00,3,12.96,
1,2016,148,1249,607,25.72,3,77.99,3,.63,3,383.78,3,30.03,3,14.50,3,137.10,3,.00,3,12.96,
1,2016,148,1250,607,25.75,3,80.20,3,.74,3,400.63,3,30.03,3,13.11,3,114.90,3,.00,3,12.96,
1,2016,148,1251,607,25.72,3,80.90,3,.63,3,397.20,3,30.03,3,13.69,3,133.50,3,.00,3,12.96,
1,2016,148,1252,607,25.79,3,78.64,3,.64,3,386.11,3,30.02,3,13.11,3,121.80,3,.00,3,12.96,
1,2016,148,1253,607,25.58,3,78.13,3,.79,3,395.98,3,30.03,3,14.26,3,123.10,3,.00,3,12.96,
1,2016,148,1254,607,25.62,3,78.40,3,.98,3,61.65,3,30.02,3,14.38,3,131.70,3,.00,3,12.96,
1,2016,148,1255,607,25.62,3,78.98,3,.80,3,124.42,3,30.03,3,13.66,3,119.90,3,.00,3,12.96,
1,2016,148,1256,607,25.65,3,80.50,3,.40,3,124.42,3,30.03,3,14.17,3,128.50,3,.00,3,12.94,
1,2016,148,1257,607,25.65,3,78.74,3,.23,3,144.03,3,30.03,3,13.88,3,124.50,3,.00,3,12.96,
1,2016,148,1258,607,25.58,3,80.50,3,.29,3,136.29,3,30.03,3,12.73,3,119.30,3,.00,3,12.92,
1,2016,148,1259,607,25.62,3,78.47,3,.22,3,148.85,3,30.03,3,15.03,3,128.10,3,.00,3,12.93,
1,2016,148,1300,607,25.58,3,80.40,3,.22,3,158.99,3,30.03,3,12.59,3,126.10,3,.00,3,12.94,
1,2016,148,1301,607,25.65,3,79.93,3,.24,3,160.54,3,30.03,3,12.79,3,118.50,3,.00,3,12.96,
1,2016,148,1302,607,25.68,3,79.99,3,.23,3,156.68,3,30.02,3,12.17,3,118.10,3,.00,3,12.96,
1,2016,148,1303,607,25.62,3,80.30,3,.18,3,154.35,3,30.03,3,12.15,3,124.00,3,.00,3,12.96,
1,2016,148,1304,607,25.75,3,80.60,3,.33,3,152.03,3,30.03,3,12.77,3,130.50,3,.00,3,12.96,
1,2016,148,1305,607,25.68,3,80.10,3,.22,3,144.90,3,30.02,3,13.39,3,122.40,3,.00,3,12.93,
1,2016,148,1306,607,25.65,3,80.30,3,.17,3,148.08,3,30.02,3,12.17,3,133.50,3,.00,3,12.96,
1,2016,148,1307,607,25.62,3,81.80,3,.21,3,155.13,3,30.02,3,13.16,3,124.50,3,.00,3,12.96,
1,2016,148,1308,607,25.62,3,81.00,3,.21,3,148.68,3,30.02,3,14.35,3,135.50,3,.00,3,12.96,
1,2016,148,1309,607,25.62,3,78.81,3,.20,3,137.16,3,30.02,3,13.62,3,130.90,3,.00,3,12.96,
1,2016,148,1310,607,25.45,3,76.91,3,.19,3,150.66,3,30.02,3,13.94,3,132.10,3,.00,3,12.96,
1,2016,148,1311,607,25.55,3,77.28,3,.15,3,142.32,3,30.02,3,12.75,3,125.70,3,.00,3,12.96,
1,2016,148,1312,607,25.62,3,79.76,3,.21,3,144.04,3,30.02,3,12.35,3,120.00,3,.00,3,12.96,
1,2016,148,1313,607,25.55,3,78.09,3,.17,3,133.12,3,30.02,3,13.61,3,131.20,3,.00,3,12.96,
1,2016,148,1314,607,25.65,3,80.30,3,.19,3,132.51,3,30.02,3,12.11,3,143.00,3,.00,3,12.96,
1,2016,148,1315,607,25.68,3,79.04,3,.15,3,128.30,3,30.02,3,12.02,3,138.20,3,.00,3,12.96,
1,2016,148,1316,607,25.75,3,79.42,3,.16,3,122.28,3,30.02,3,13.11,3,137.30,3,.00,3,12.96,
1,2016,148,1317,607,25.65,3,78.43,3,.19,3,129.85,3,30.02,3,12.62,3,139.30,3,.00,3,12.96,
1,2016,148,1318,607,25.65,3,77.96,3,.17,3,127.44,3,30.01,3,13.11,3,123.20,3,.00,3,12.96,
1,2016,148,1319,607,25.62,3,78.98,3,.14,3,121.68,3,30.01,3,12.96,3,137.90,3,.00,3,12.96,
1,2016,148,1320,607,25.62,3,79.45,3,.12,3,119.70,3,30.01,3,13.50,3,134.60,3,.00,3,12.96,
1,2016,148,1321,607,25.65,3,81.20,3,.20,3,145.07,3,30.01,3,13.22,3,129.00,3,.00,3,12.96,
1,2016,148,1322,607,25.51,3,78.67,3,.32,3,43.85,3,30.02,3,12.87,3,132.10,3,.00,3,12.96,
1,2016,148,1323,607,25.58,3,79.11,3,.59,3,54.78,3,30.02,3,12.97,3,131.40,3,.00,3,12.96,
1,2016,148,1324,607,25.65,3,79.65,3,.41,3,85.90,3,30.01,3,13.32,3,128.60,3,.00,3,12.96,
1,2016,148,1325,607,25.55,3,80.10,3,.64,3,85.73,3,30.01,3,13.89,3,128.60,3,.00,3,12.96,
1,2016,148,1326,607,25.58,3,78.60,3,.59,3,75.59,3,30.01,3,12.18,3,127.30,3,.00,3,12.96,
1,2016,148,1327,607,25.58,3,79.72,3,.34,3,74.30,3,30.01,3,12.30,3,127.60,3,.00,3,12.96,
1,2016,148,1328,607,25.55,3,79.32,3,.31,3,80.92,3,30.01,3,13.33,3,123.40,3,.00,3,12.96,
1,2016,148,1329,607,25.48,3,78.91,3,.52,3,76.19,3,30.01,3,13.57,3,125.10,3,.00,3,12.91,
1,2016,148,1330,607,25.51,3,79.69,3,.58,3,87.54,3,30.01,3,13.06,3,121.60,3,.00,3,12.97,
1,2016,148,1331,607,25.62,3,80.20,3,.71,3,87.11,3,30.01,3,13.13,3,133.10,3,.00,3,12.93,
1,2016,148,1332,607,25.65,3,79.52,3,.53,3,74.12,3,30.01,3,12.07,3,140.70,3,.00,3,12.96,
1,2016,148,1333,607,25.68,3,80.20,3,.47,3,75.50,3,30.00,3,12.24,3,138.10,3,.00,3,12.96,
1,2016,148,1334,607,25.72,3,81.70,3,.32,3,90.81,3,30.01,3,13.01,3,138.90,3,.00,3,12.96,
1,2016,148,1335,607,25.79,3,82.00,3,.46,3,69.65,3,30.00,3,12.76,3,137.90,3,.00,3,12.94,
1,2016,148,1336,607,25.68,3,81.00,3,.62,3,62.60,3,30.00,3,14.44,3,138.80,3,.00,3,12.96,
1,2016,148,1337,607,25.68,3,81.90,3,.61,3,1371.40,3,30.00,3,13.17,3,124.40,3,.00,3,12.97,
1,2016,148,1338,607,25.65,3,81.80,3,.35,3,778.41,3,30.00,3,13.45,3,117.90,3,.00,3,12.96,
1,2016,148,1339,607,25.62,3,83.10,3,.57,3,1280.37,3,30.00,3,13.83,3,133.50,3,.00,3,12.96,
1,2016,148,1340,607,25.51,3,80.70,3,.57,3,1271.57,3,30.00,3,12.26,3,140.00,3,.00,3,12.97,
1,2016,148,1341,607,25.58,3,79.82,3,.52,3,1175.65,3,30.00,3,13.47,3,130.90,3,.00,3,12.96,
1,2016,148,1342,607,25.48,3,79.35,3,.62,3,1369.09,3,30.00,3,13.86,3,149.10,3,.00,3,12.97,
1,2016,148,1343,607,25.55,3,79.48,3,.52,3,1159.59,3,30.00,3,12.98,3,148.30,3,.00,3,12.97,
1,2016,148,1344,607,25.45,3,79.15,3,.53,3,1170.97,3,30.00,3,13.10,3,144.20,3,.00,3,12.97,
1,2016,148,1345,607,25.62,3,82.10,3,.48,3,1073.74,3,30.00,3,12.33,3,138.20,3,.00,3,12.97,
1,2016,148,1346,607,25.65,3,79.04,3,.51,3,1121.32,3,30.00,3,13.19,3,132.20,3,.00,3,12.97,
1,2016,148,1347,607,25.55,3,80.90,3,.56,3,1231.23,3,30.00,3,12.71,3,128.50,3,.00,3,12.97,
1,2016,148,1348,607,25.62,3,81.40,3,.50,3,1099.08,3,30.00,3,13.53,3,130.60,3,.00,3,12.97,
1,2016,148,1349,607,25.58,3,79.93,3,.50,3,1108.13,3,30.00,3,14.34,3,138.90,3,.00,3,12.97,
1,2016,148,1350,607,25.48,3,79.76,3,.50,3,1101.93,3,30.00,3,14.50,3,132.30,3,.00,3,12.97,
1,2016,148,1351,607,25.55,3,80.50,3,.53,3,1165.03,3,29.99,3,12.70,3,135.40,3,.00,3,12.97,
1,2016,148,1352,607,25.41,3,78.98,3,.56,3,1237.44,3,29.99,3,13.60,3,133.70,3,.00,3,12.97,
1,2016,148,1353,607,25.51,3,80.10,3,.54,3,1184.17,3,29.99,3,15.17,3,137.70,3,.00,3,12.97,
1,2016,148,1354,607,25.58,3,80.50,3,.82,3,1722.33,3,29.99,3,14.94,3,136.30,3,.00,3,12.97,
1,2016,148,1355,607,25.51,3,80.20,3,.77,3,1634.40,3,29.99,3,14.14,3,136.40,3,.00,3,12.97,
1,2016,148,1356,607,25.51,3,79.25,3,.74,3,1567.16,3,29.99,3,15.38,3,134.70,3,.00,3,12.97,
1,2016,148,1357,607,25.48,3,79.62,3,.47,3,1063.65,3,29.99,3,15.02,3,136.80,3,.00,3,12.97,
1,2016,148,1358,607,25.51,3,82.10,3,.69,3,1475.36,3,29.99,3,12.95,3,131.90,3,.00,3,12.97,
1,2016,148,1359,607,25.62,3,81.30,3,.80,3,1660.26,3,29.99,3,13.01,3,126.20,3,.00,3,12.94,
1,2016,148,1400,607,25.55,3,80.50,3,.79,3,1629.75,3,29.99,3,14.45,3,123.80,3,.00,3,12.93,
1,2016,148,1401,607,25.58,3,79.96,3,.76,3,1588.89,3,29.99,3,14.21,3,140.90,3,.00,3,12.97,
1,2016,148,1402,607,25.65,3,81.30,3,.76,3,1565.87,3,29.99,3,13.06,3,139.20,3,.00,3,12.93,
1,2016,148,1403,607,25.51,3,79.69,3,.75,3,1542.34,3,29.99,3,14.91,3,127.90,3,.00,3,12.97,
1,2016,148,1404,607,25.55,3,79.32,3,.75,3,1529.41,3,29.99,3,14.97,3,137.80,3,.00,3,12.97,
1,2016,148,1405,607,25.65,3,81.00,3,.76,3,1530.45,3,29.98,3,14.45,3,132.10,3,.00,3,12.94,
1,2016,148,1406,607,25.65,3,79.82,3,.74,3,1494.50,3,29.99,3,15.20,3,143.00,3,.00,3,12.97,
1,2016,148,1407,607,25.51,3,79.62,3,.74,3,1504.59,3,29.99,3,14.91,3,143.60,3,.00,3,12.97,
1,2016,148,1408,607,25.58,3,80.30,3,.74,3,1491.66,3,29.99,3,13.97,3,139.00,3,.00,3,12.97,
1,2016,148,1409,607,25.51,3,79.65,3,.73,3,1466.57,3,29.99,3,12.97,3,142.00,3,.00,3,12.97,
1,2016,148,1410,607,25.62,3,80.20,3,.74,3,1466.07,3,29.99,3,12.96,3,126.30,3,.00,3,12.97,
1,2016,148,1411,607,25.48,3,77.79,3,.74,3,1463.23,3,29.99,3,14.33,3,137.90,3,.00,3,12.97,
1,2016,148,1412,607,25.62,3,80.30,3,.74,3,1450.28,3,29.99,3,13.36,3,128.20,3,.00,3,12.97,
1,2016,148,1413,607,25.65,3,80.60,3,.73,3,1436.83,3,29.99,3,13.74,3,138.60,3,.00,3,12.97,
1,2016,148,1414,607,25.55,3,78.87,3,.73,3,1430.10,3,29.99,3,14.30,3,139.80,3,.00,3,12.97,
1,2016,148,1415,607,25.79,3,81.70,3,.74,3,1421.83,3,29.99,3,13.92,3,139.20,3,.00,3,12.97,
1,2016,148,1416,607,25.55,3,79.38,3,.74,3,1416.14,3,29.99,3,14.98,3,142.40,3,.00,3,12.97,
1,2016,148,1417,607,25.58,3,80.20,3,.73,3,1403.99,3,29.99,3,13.75,3,136.30,3,.00,3,12.97,
1,2016,148,1418,607,25.65,3,79.11,3,.73,3,1399.07,3,29.98,3,13.96,3,145.90,3,.00,3,12.97,
1,2016,148,1419,607,25.55,3,78.70,3,.74,3,1397.26,3,29.99,3,13.92,3,132.80,3,.00,3,12.97,
1,2016,148,1420,607,25.62,3,78.94,3,.73,3,1384.33,3,29.99,3,13.82,3,127.60,3,.00,3,12.97,
1,2016,148,1421,607,25.55,3,79.42,3,.73,3,1382.78,3,29.98,3,14.20,3,132.50,3,.00,3,12.97,
1,2016,148,1422,607,25.68,3,81.50,3,.73,3,1375.02,3,29.98,3,13.45,3,137.70,3,.00,3,12.97,
1,2016,148,1423,607,25.62,3,81.20,3,.73,3,1368.82,3,29.98,3,13.29,3,135.10,3,.00,3,12.97,
1,2016,148,1424,607,25.62,3,79.15,3,.74,3,1372.44,3,29.98,3,14.42,3,133.90,3,.00,3,12.97,
1,2016,148,1425,607,25.62,3,82.00,3,.74,3,1369.85,3,29.98,3,14.45,3,136.60,3,.00,3,12.97,
1,2016,148,1426,607,25.51,3,79.76,3,.73,3,1364.68,3,29.98,3,14.65,3,139.40,3,.00,3,12.97,
1,2016,148,1427,607,25.68,3,79.69,3,.73,3,1360.80,3,29.98,3,13.90,3,148.90,3,.00,3,12.97,
1,2016,148,1428,607,25.72,3,80.40,3,.73,3,1350.45,3,29.98,3,13.77,3,139.40,3,.00,3,12.97,
1,2016,148,1429,607,25.68,3,80.90,3,.75,3,1371.14,3,29.98,3,15.11,3,142.20,3,.00,3,12.94,
1,2016,148,1430,607,25.68,3,81.20,3,.67,3,1267.44,3,29.98,3,15.05,3,129.30,3,.00,3,12.97,
1,2016,148,1431,607,25.62,3,80.10,3,.66,3,1244.94,3,29.98,3,14.73,3,132.20,3,.00,3,12.92,
1,2016,148,1432,607,25.58,3,79.42,3,.75,3,1379.42,3,29.98,3,15.12,3,129.40,3,.00,3,12.97,
1,2016,148,1433,607,25.51,3,79.48,3,.75,3,1370.11,3,29.98,3,14.29,3,136.50,3,.00,3,12.93,
1,2016,148,1434,607,25.65,3,80.60,3,.74,3,1362.09,3,29.98,3,14.18,3,137.30,3,.00,3,12.97,
1,2016,148,1435,607,25.58,3,79.21,3,.74,3,1357.96,3,29.98,3,15.58,3,136.20,3,.00,3,12.94,
1,2016,148,1436,607,25.65,3,79.86,3,.75,3,1363.13,3,29.98,3,14.71,3,137.20,3,.00,3,12.97,
1,2016,148,1437,607,25.58,3,79.79,3,.75,3,1371.15,3,29.98,3,14.52,3,134.20,3,.00,3,12.97,
1,2016,148,1438,607,25.55,3,79.28,3,.76,3,1386.66,3,29.98,3,13.61,3,125.10,3,.00,3,12.97,
1,2016,148,1439,607,25.55,3,79.35,3,.77,3,1407.37,3,29.98,3,14.84,3,131.00,3,.00,3,12.97,
1,2016,148,1440,607,25.58,3,80.40,3,.79,3,1429.87,3,29.98,3,14.51,3,139.10,3,.00,3,12.97,
1,2016,148,1441,607,25.55,3,81.20,3,.77,3,1400.88,3,29.98,3,14.26,3,147.00,3,.00,3,12.97,
1,2016,148,1442,607,25.75,3,80.80,3,.60,3,1150.55,3,29.98,3,14.20,3,143.30,3,.00,3,12.97,
1,2016,148,1443,607,25.68,3,80.70,3,.64,3,1218.05,3,29.98,3,13.45,3,140.80,3,.00,3,12.97,
1,2016,148,1444,607,25.72,3,79.32,3,.51,3,1012.45,3,29.98,3,13.92,3,142.50,3,.00,3,12.97,
1,2016,148,1445,607,25.62,3,79.89,3,.45,3,900.22,3,29.98,3,14.80,3,140.00,3,.00,3,12.97,
1,2016,148,1446,607,25.62,3,79.72,3,.37,3,768.59,3,29.97,3,14.54,3,145.70,3,.00,3,12.97,
1,2016,148,1447,607,25.58,3,79.32,3,.39,3,794.70,3,29.98,3,13.55,3,140.90,3,.00,3,12.97,
1,2016,148,1448,607,25.55,3,77.42,3,.37,3,753.07,3,29.98,3,14.25,3,128.90,3,.00,3,12.97,
1,2016,148,1449,607,25.68,3,80.10,3,.36,3,741.95,3,29.97,3,13.82,3,137.50,3,.00,3,12.97,
1,2016,148,1450,607,25.58,3,78.67,3,.37,3,761.09,3,29.97,3,15.34,3,137.90,3,.00,3,12.97,
1,2016,148,1451,607,25.55,3,79.28,3,.42,3,839.70,3,29.97,3,14.64,3,133.10,3,.00,3,12.97,
1,2016,148,1452,607,25.58,3,79.62,3,.60,3,1132.19,3,29.97,3,15.01,3,140.30,3,.00,3,12.97,
1,2016,148,1453,607,25.51,3,77.28,3,.64,3,1201.76,3,29.97,3,15.60,3,141.20,3,.00,3,12.97,
1,2016,148,1454,607,25.51,3,77.89,3,.40,3,815.39,3,29.97,3,15.16,3,133.40,3,.00,3,12.97,
1,2016,148,1455,607,25.68,3,79.59,3,.39,3,798.58,3,29.97,3,14.69,3,130.50,3,.00,3,12.97,
1,2016,148,1456,607,25.68,3,79.55,3,.57,3,1088.48,3,29.97,3,15.90,3,128.30,3,.00,3,12.97,
1,2016,148,1457,607,25.65,3,78.84,3,.84,3,1506.65,3,29.96,3,15.49,3,124.50,3,.00,3,12.97,
1,2016,148,1458,607,25.65,3,80.80,3,.75,3,1375.28,3,29.96,3,14.89,3,133.50,3,.00,3,12.97,
1,2016,148,1459,607,25.68,3,81.30,3,.55,3,1068.05,3,29.96,3,16.03,3,128.80,3,.00,3,12.94,
1,2016,148,1500,607,25.58,3,80.50,3,.68,3,1266.92,3,29.96,3,16.28,3,126.00,3,.00,3,12.97,
1,2016,148,1501,607,25.58,3,83.10,3,.83,3,1488.81,3,29.96,3,15.38,3,126.00,3,.00,3,12.97,
1,2016,148,1502,607,25.51,3,79.89,3,.78,3,1420.28,3,29.96,3,16.00,3,132.30,3,.00,3,12.93,
1,2016,148,1503,607,25.65,3,80.80,3,.78,3,1411.48,3,29.96,3,14.67,3,122.80,3,.00,3,12.97,
1,2016,148,1504,607,25.62,3,80.50,3,.55,3,1065.46,3,29.96,3,16.88,3,126.50,3,.00,3,12.93,
1,2016,148,1505,607,25.58,3,80.50,3,.59,3,1107.62,3,29.96,3,16.01,3,127.00,3,.00,3,12.95,
1,2016,148,1506,607,25.65,3,82.00,3,.74,3,1339.59,3,29.96,3,14.88,3,144.30,3,.00,3,12.97,
1,2016,148,1507,607,25.65,3,80.90,3,.52,3,1004.69,3,29.96,3,15.16,3,131.60,3,.00,3,12.98,
1,2016,148,1508,607,25.75,3,79.82,3,.46,3,911.09,3,29.96,3,14.76,3,131.30,3,.00,3,12.97,
1,2016,148,1509,607,25.68,3,80.70,3,.44,3,869.45,3,29.96,3,16.04,3,131.30,3,.00,3,12.97,
1,2016,148,1510,607,25.58,3,82.10,3,.75,3,1328.21,3,29.96,3,17.22,3,122.60,3,.00,3,12.97,
1,2016,148,1511,607,25.68,3,81.50,3,.74,3,1325.62,3,29.96,3,16.62,3,132.90,3,.00,3,12.97,
1,2016,148,1512,607,25.62,3,81.40,3,.74,3,1318.12,3,29.96,3,15.78,3,137.40,3,.00,3,12.97,
1,2016,148,1513,607,25.62,3,80.30,3,.56,3,1048.65,3,29.96,3,16.17,3,129.00,3,.00,3,12.97,
1,2016,148,1514,607,25.62,3,81.90,3,.50,3,944.18,3,29.96,3,16.04,3,130.20,3,.00,3,12.97,
1,2016,148,1515,607,25.68,3,83.00,3,.59,3,1082.27,3,29.96,3,15.85,3,126.50,3,.00,3,12.98,
1,2016,148,1516,607,25.58,3,79.59,3,.38,3,756.17,3,29.96,3,15.73,3,140.30,3,.00,3,12.97,
1,2016,148,1517,607,25.58,3,78.40,3,.35,3,698.76,3,29.96,3,17.69,3,133.90,3,.00,3,12.98,
1,2016,148,1518,607,25.65,3,77.11,3,.47,3,899.70,3,29.96,3,16.30,3,135.80,3,.00,3,12.97,
1,2016,148,1519,607,25.75,3,79.38,3,.44,3,847.98,3,29.96,3,15.65,3,137.40,3,.00,3,12.98,
1,2016,148,1520,607,25.65,3,79.55,3,.45,3,861.94,3,29.96,3,16.22,3,130.60,3,.00,3,12.98,
1,2016,148,1521,607,25.72,3,82.80,3,.53,3,986.85,3,29.96,3,15.05,3,131.90,3,.00,3,12.98,
1,2016,148,1522,607,25.68,3,81.80,3,.46,3,870.47,3,29.96,3,16.85,3,130.40,3,.00,3,12.98,
1,2016,148,1523,607,25.58,3,82.90,3,.41,3,802.46,3,29.96,3,16.07,3,124.80,3,.00,3,12.98,
1,2016,148,1524,607,25.55,3,80.00,3,.38,3,756.69,3,29.96,3,15.87,3,138.30,3,.00,3,12.98,
1,2016,148,1525,607,25.58,3,82.00,3,.44,3,845.65,3,29.96,3,15.73,3,133.00,3,.00,3,12.98,
1,2016,148,1526,607,25.51,3,80.20,3,.55,3,1009.35,3,29.96,3,17.57,3,129.90,3,.00,3,12.98,
1,2016,148,1527,607,25.62,3,79.72,3,.44,3,841.25,3,29.96,3,17.23,3,138.80,3,.00,3,12.98,
1,2016,148,1528,607,25.65,3,81.70,3,.42,3,805.56,3,29.96,3,16.65,3,135.20,3,.00,3,12.98,
1,2016,148,1529,607,25.65,3,82.50,3,.48,3,891.42,3,29.96,3,15.39,3,137.10,3,.00,3,12.96,
1,2016,148,1530,607,25.55,3,79.08,3,.35,3,694.88,3,29.96,3,16.27,3,134.30,3,.00,3,12.98,
1,2016,148,1531,607,25.51,3,79.96,3,.44,3,839.44,3,29.96,3,17.24,3,136.80,3,.00,3,12.98,
1,2016,148,1532,607,25.51,3,80.10,3,.41,3,778.93,3,29.96,3,16.03,3,135.50,3,.00,3,12.98,
1,2016,148,1533,607,25.51,3,81.10,3,.41,3,794.43,3,29.96,3,16.47,3,125.40,3,.00,3,12.94,
1,2016,148,1534,607,25.65,3,81.10,3,.51,3,932.01,3,29.96,3,14.98,3,140.00,3,.00,3,12.98,
1,2016,148,1535,607,25.51,3,81.80,3,.41,3,773.75,3,29.96,3,16.18,3,137.60,3,.00,3,12.93,
1,2016,148,1536,607,25.65,3,81.20,3,.29,3,601.52,3,29.96,3,15.85,3,128.30,3,.00,3,12.98,
1,2016,148,1537,607,25.51,3,80.10,3,.30,3,617.82,3,29.95,3,17.53,3,132.90,3,.00,3,12.98,
1,2016,148,1538,607,25.55,3,81.50,3,.30,3,612.64,3,29.96,3,16.64,3,134.20,3,.00,3,12.99,
1,2016,148,1539,607,25.51,3,81.90,3,.45,3,840.21,3,29.96,3,16.77,3,127.70,3,.00,3,12.99,
1,2016,148,1540,607,25.55,3,81.90,3,.40,3,767.54,3,29.95,3,17.10,3,122.70,3,.00,3,12.99,
1,2016,148,1541,607,25.62,3,81.10,3,.44,3,829.87,3,29.96,3,16.04,3,138.20,3,.00,3,12.99,
1,2016,148,1542,607,25.58,3,80.30,3,.48,3,874.35,3,29.96,3,17.21,3,138.70,3,.00,3,12.99,
1,2016,148,1543,607,25.55,3,80.30,3,.56,3,995.63,3,29.95,3,17.65,3,133.60,3,.00,3,12.99,
1,2016,148,1544,607,25.58,3,79.25,3,.56,3,997.44,3,29.96,3,16.92,3,136.70,3,.00,3,12.99,
1,2016,148,1545,607,25.62,3,81.10,3,.52,3,934.60,3,29.96,3,15.17,3,135.70,3,.00,3,12.99,
1,2016,148,1546,607,25.62,3,81.60,3,.50,3,904.35,3,29.96,3,15.49,3,138.30,3,.00,3,12.99,
1,2016,148,1547,607,25.68,3,79.42,3,.56,3,988.66,3,29.96,3,15.04,3,133.30,3,.00,3,12.99,
1,2016,148,1548,607,25.58,3,78.67,3,.54,3,960.99,3,29.96,3,16.23,3,139.20,3,.00,3,12.99,
1,2016,148,1549,607,25.65,3,80.60,3,.57,3,1008.05,3,29.96,3,15.04,3,139.00,3,.00,3,12.99,
1,2016,148,1550,607,25.68,3,78.60,3,.27,3,550.06,3,29.96,3,16.16,3,137.70,3,.00,3,12.99,
1,2016,148,1551,607,25.65,3,80.70,3,.29,3,590.40,3,29.96,3,14.86,3,139.60,3,.00,3,12.99,
1,2016,148,1552,607,25.58,3,80.30,3,.38,3,721.52,3,29.96,3,15.89,3,133.80,3,.00,3,12.99,
1,2016,148,1553,607,25.68,3,83.30,3,.15,3,356.86,3,29.96,3,14.52,3,137.40,3,.00,3,12.99,
1,2016,148,1554,607,25.58,3,79.45,3,.20,3,440.15,3,29.96,3,14.37,3,141.80,3,.00,3,12.99,
1,2016,148,1555,607,25.58,3,80.90,3,.52,3,911.08,3,29.96,3,15.50,3,131.50,3,.00,3,12.99,
1,2016,148,1556,607,25.65,3,81.10,3,.50,3,882.11,3,29.96,3,15.94,3,130.90,3,.00,3,12.99,
1,2016,148,1557,607,25.58,3,81.50,3,.52,3,897.63,3,29.96,3,15.03,3,138.60,3,.00,3,12.99,
1,2016,148,1558,607,25.62,3,81.30,3,.13,3,317.90,3,29.96,3,13.21,3,138.30,3,.00,3,12.99,
1,2016,148,1559,607,25.68,3,82.80,3,.31,3,595.84,3,29.96,3,13.04,3,130.80,3,.00,3,12.97,
1,2016,148,1600,607,25.65,3,80.70,3,.16,3,362.01,3,29.96,3,15.70,3,140.70,3,.00,3,12.99,
1,2016,148,1601,607,25.65,3,79.55,3,.14,3,316.35,3,29.96,3,15.88,3,136.60,3,.00,3,12.99,
1,2016,148,1602,607,25.51,3,80.90,3,.12,3,276.97,3,29.96,3,15.72,3,142.50,3,.00,3,12.99,
1,2016,148,1603,607,25.51,3,78.30,3,.11,3,262.18,3,29.96,3,14.97,3,136.80,3,.00,3,12.99,
1,2016,148,1604,607,25.55,3,81.10,3,.11,3,255.47,3,29.96,3,13.79,3,141.10,3,.00,3,12.99,
1,2016,148,1605,607,25.55,3,81.30,3,.10,3,243.26,3,29.96,3,14.18,3,127.80,3,.00,3,12.97,
1,2016,148,1606,607,25.55,3,81.70,3,.10,3,241.55,3,29.96,3,15.55,3,134.20,3,.00,3,12.96,
1,2016,148,1607,607,25.51,3,82.70,3,.10,3,240.77,3,29.96,3,14.93,3,129.10,3,.00,3,13.00,
1,2016,148,1608,607,25.65,3,82.10,3,.10,3,241.12,3,29.96,3,14.30,3,138.60,3,.00,3,12.97,
1,2016,148,1609,607,25.58,3,81.40,3,.10,3,244.55,3,29.96,3,14.72,3,147.00,3,.00,3,13.00,
1,2016,148,1610,607,25.55,3,79.82,3,.11,3,249.88,3,29.96,3,14.71,3,134.40,3,.00,3,13.00,
1,2016,148,1611,607,25.51,3,80.30,3,.11,3,256.16,3,29.96,3,16.09,3,140.00,3,.00,3,13.00,
1,2016,148,1612,607,25.55,3,81.20,3,.12,3,260.11,3,29.96,3,15.33,3,143.90,3,.00,3,13.00,
1,2016,148,1613,607,25.55,3,80.50,3,.12,3,260.80,3,29.96,3,15.44,3,146.90,3,.00,3,13.01,
1,2016,148,1614,607,25.55,3,80.50,3,.12,3,264.34,3,29.96,3,14.76,3,146.70,3,.00,3,13.00,
1,2016,148,1615,607,25.51,3,80.80,3,.12,3,265.37,3,29.96,3,14.26,3,143.50,3,.00,3,13.00,
1,2016,148,1616,607,25.58,3,81.10,3,.12,3,265.88,3,29.96,3,15.10,3,140.70,3,.00,3,13.00,
1,2016,148,1617,607,25.58,3,81.00,3,.12,3,264.51,3,29.96,3,14.70,3,133.60,3,.00,3,13.01,
1,2016,148,1618,607,25.51,3,81.30,3,.12,3,266.48,3,29.96,3,14.88,3,137.60,3,.00,3,13.01,
1,2016,148,1619,607,25.62,3,81.40,3,.12,3,269.58,3,29.96,3,15.00,3,139.40,3,.00,3,13.01,
1,2016,148,1620,607,25.55,3,79.76,3,.13,3,272.51,3,29.96,3,15.20,3,135.50,3,.00,3,13.01,
1,2016,148,1621,607,25.51,3,79.89,3,.13,3,280.24,3,29.96,3,14.52,3,132.30,3,.00,3,13.01,
1,2016,148,1622,607,25.51,3,79.59,3,.13,3,286.61,3,29.96,3,17.04,3,137.50,3,.00,3,13.01,
1,2016,148,1623,607,25.65,3,82.20,3,.14,3,291.60,3,29.96,3,15.58,3,139.30,3,.00,3,13.01,
1,2016,148,1624,607,25.55,3,80.70,3,.14,3,295.21,3,29.96,3,15.01,3,139.70,3,.00,3,13.01,
1,2016,148,1625,607,25.55,3,81.20,3,.14,3,297.53,3,29.96,3,16.03,3,141.80,3,.00,3,13.01,
1,2016,148,1626,607,25.62,3,81.80,3,.14,3,299.51,3,29.96,3,15.65,3,141.20,3,.00,3,13.01,
1,2016,148,1627,607,25.62,3,82.40,3,.15,3,318.51,3,29.96,3,14.30,3,143.20,3,.00,3,13.01,
1,2016,148,1628,607,25.58,3,81.40,3,.16,3,327.63,3,29.96,3,14.24,3,146.30,3,.00,3,13.01,
1,2016,148,1629,607,25.62,3,81.60,3,.16,3,327.11,3,29.96,3,14.78,3,140.00,3,.00,3,12.98,
1,2016,148,1630,607,25.51,3,79.62,3,.16,3,343.10,3,29.96,3,15.70,3,146.40,3,.00,3,13.01,
1,2016,148,1631,607,25.55,3,79.45,3,.16,3,335.37,3,29.96,3,15.12,3,143.80,3,.00,3,13.01,
1,2016,148,1632,607,25.62,3,80.40,3,.16,3,334.25,3,29.96,3,14.21,3,143.50,3,.00,3,13.01,
1,2016,148,1633,607,25.62,3,81.80,3,.16,3,326.86,3,29.96,3,15.06,3,141.30,3,.00,3,13.01,
1,2016,148,1634,607,25.65,3,80.60,3,.16,3,322.91,3,29.96,3,14.44,3,139.10,3,.00,3,13.01,
1,2016,148,1635,607,25.62,3,80.80,3,.16,3,319.81,3,29.95,3,15.39,3,140.80,3,.00,3,12.99,
1,2016,148,1636,607,25.65,3,81.30,3,.20,3,387.41,3,29.95,3,15.62,3,144.70,3,.00,3,13.01,
1,2016,148,1637,607,25.68,3,80.60,3,.14,3,303.22,3,29.95,3,14.97,3,138.20,3,.00,3,12.97,
1,2016,148,1638,607,25.65,3,80.90,3,.14,3,289.98,3,29.96,3,14.50,3,146.80,3,.00,3,13.01,
1,2016,148,1639,607,25.72,3,82.50,3,.15,3,303.57,3,29.96,3,14.42,3,137.20,3,.00,3,12.97,
1,2016,148,1640,607,25.58,3,82.60,3,.13,3,270.63,3,29.96,3,15.25,3,137.30,3,.00,3,13.01,
1,2016,148,1641,607,25.65,3,82.10,3,.12,3,255.50,3,29.96,3,13.97,3,147.20,3,.00,3,13.01,
1,2016,148,1642,607,25.55,3,80.70,3,.11,3,248.53,3,29.96,3,14.80,3,137.80,3,.00,3,13.02,
1,2016,148,1643,607,25.65,3,80.80,3,.11,3,244.25,3,29.96,3,16.23,3,143.60,3,.00,3,13.01,
1,2016,148,1644,607,25.55,3,80.70,3,.11,3,243.90,3,29.96,3,14.98,3,142.80,3,.00,3,13.01,
1,2016,148,1645,607,25.72,3,81.40,3,.11,3,239.93,3,29.96,3,14.21,3,145.40,3,.00,3,13.01,
1,2016,148,1646,607,25.58,3,81.20,3,.11,3,235.29,3,29.96,3,13.79,3,146.90,3,.00,3,13.01,
1,2016,148,1647,607,25.68,3,81.30,3,.11,3,232.19,3,29.96,3,13.91,3,140.80,3,.00,3,13.01,
1,2016,148,1648,607,25.65,3,81.30,3,.11,3,230.56,3,29.96,3,14.51,3,137.60,3,.00,3,13.01,
1,2016,148,1649,607,25.65,3,81.00,3,.11,3,230.99,3,29.96,3,13.76,3,145.30,3,.00,3,13.01,
1,2016,148,1650,607,25.65,3,81.50,3,.11,3,230.22,3,29.96,3,13.61,3,142.10,3,.00,3,13.02,
1,2016,148,1651,607,25.62,3,80.50,3,.11,3,229.70,3,29.96,3,13.70,3,143.00,3,.00,3,13.02,
1,2016,148,1652,607,25.72,3,81.50,3,.11,3,229.11,3,29.96,3,13.45,3,151.90,3,.00,3,13.02,
1,2016,148,1653,607,25.72,3,80.50,3,.11,3,227.73,3,29.96,3,13.65,3,132.90,3,.00,3,13.02,
1,2016,148,1654,607,25.75,3,80.70,3,.10,3,225.41,3,29.96,3,14.26,3,140.30,3,.00,3,13.02,
1,2016,148,1655,607,25.72,3,81.60,3,.10,3,222.66,3,29.96,3,12.48,3,146.30,3,.00,3,13.02,
1,2016,148,1656,607,25.65,3,80.90,3,.10,3,218.96,3,29.96,3,13.06,3,147.70,3,.00,3,13.02,
1,2016,148,1657,607,25.65,3,81.40,3,.10,3,214.14,3,29.96,3,14.83,3,146.10,3,.00,3,13.02,
1,2016,148,1658,607,25.68,3,80.60,3,.10,3,208.81,3,29.96,3,13.08,3,144.50,3,.00,3,13.02,
1,2016,148,1659,607,25.62,3,80.90,3,.09,3,196.00,3,29.96,3,14.32,3,146.20,3,.00,3,12.99,
1,2016,148,1700,607,25.62,3,78.50,3,.09,3,197.28,3,29.96,3,14.85,3,140.20,3,.00,3,13.02,
1,2016,148,1701,607,25.68,3,78.37,3,.09,3,190.83,3,29.96,3,14.97,3,142.30,3,.00,3,13.02,
1,2016,148,1702,607,25.79,3,79.42,3,.09,3,185.42,3,29.96,3,14.99,3,144.60,3,.00,3,13.02,
1,2016,148,1703,607,25.68,3,79.93,3,.08,3,180.26,3,29.96,3,15.41,3,147.50,3,.00,3,13.02,
1,2016,148,1704,607,25.65,3,78.74,3,.08,3,175.35,3,29.96,3,14.63,3,145.50,3,.00,3,13.02,
1,2016,148,1705,607,25.75,3,79.48,3,.08,3,165.64,3,29.96,3,13.92,3,148.50,3,.00,3,12.99,
1,2016,148,1706,607,25.72,3,80.10,3,.08,3,167.36,3,29.96,3,14.31,3,148.00,3,.00,3,13.02,
1,2016,148,1707,607,25.75,3,78.87,3,.08,3,165.64,3,29.96,3,16.10,3,143.30,3,.00,3,13.02,
1,2016,148,1708,607,25.79,3,78.16,3,.08,3,165.12,3,29.96,3,15.44,3,141.30,3,.00,3,12.99,
1,2016,148,1709,607,25.68,3,79.48,3,.08,3,165.81,3,29.96,3,14.90,3,144.60,3,.00,3,13.02,
1,2016,148,1710,607,25.62,3,79.18,3,.08,3,166.58,3,29.96,3,15.71,3,143.30,3,.00,3,12.98,
1,2016,148,1711,607,25.85,3,81.00,3,.08,3,168.13,3,29.96,3,14.95,3,140.30,3,.00,3,13.02,
1,2016,148,1712,607,25.82,3,81.30,3,.08,3,169.69,3,29.96,3,13.96,3,144.00,3,.00,3,13.00,
1,2016,148,1713,607,25.75,3,80.20,3,.08,3,171.67,3,29.96,3,14.89,3,146.60,3,.00,3,13.02,
1,2016,148,1714,607,25.89,3,83.00,3,.08,3,173.89,3,29.96,3,13.25,3,140.10,3,.00,3,13.02,
1,2016,148,1715,607,25.72,3,80.90,3,.08,3,175.27,3,29.96,3,14.89,3,142.90,3,.00,3,13.02,
1,2016,148,1716,607,25.75,3,80.70,3,.08,3,174.92,3,29.96,3,16.53,3,147.70,3,.00,3,13.02,
1,2016,148,1717,607,25.68,3,79.59,3,.08,3,173.29,3,29.96,3,16.37,3,148.20,3,.00,3,13.02,
1,2016,148,1718,607,25.75,3,79.25,3,.08,3,170.62,3,29.96,3,15.04,3,151.30,3,.00,3,13.02,
1,2016,148,1719,607,25.75,3,79.28,3,.08,3,167.36,3,29.96,3,15.68,3,146.50,3,.00,3,13.02,
1,2016,148,1720,607,25.85,3,82.30,3,.08,3,163.74,3,29.96,3,15.36,3,148.80,3,.00,3,13.02,
1,2016,148,1721,607,25.85,3,81.20,3,.08,3,160.30,3,29.96,3,14.25,3,140.10,3,.00,3,13.02,
1,2016,148,1722,607,25.72,3,80.20,3,.08,3,155.66,3,29.96,3,15.03,3,154.70,3,.00,3,13.02,
1,2016,148,1723,607,25.75,3,79.25,3,.07,3,150.32,3,29.96,3,16.51,3,151.10,3,.00,3,13.02,
1,2016,148,1724,607,25.75,3,79.59,3,.07,3,145.34,3,29.96,3,14.89,3,147.40,3,.00,3,13.02,
1,2016,148,1725,607,25.65,3,79.89,3,.07,3,141.55,3,29.96,3,15.58,3,149.20,3,.00,3,13.02,
1,2016,148,1726,607,25.79,3,79.76,3,.07,3,138.20,3,29.96,3,15.02,3,154.40,3,.00,3,13.02,
1,2016,148,1727,607,25.85,3,78.13,3,.06,3,135.62,3,29.96,3,16.43,3,154.90,3,.00,3,13.02,
1,2016,148,1728,607,25.79,3,78.54,3,.06,3,133.38,3,29.96,3,15.68,3,147.70,3,.00,3,13.02,
1,2016,148,1729,607,25.82,3,81.10,3,.06,3,126.50,3,29.97,3,15.01,3,142.50,3,.00,3,12.99,
1,2016,148,1730,607,25.79,3,80.70,3,.06,3,129.17,3,29.96,3,14.52,3,138.90,3,.00,3,13.02,
1,2016,148,1731,607,25.82,3,80.60,3,.06,3,129.52,3,29.96,3,14.74,3,140.70,3,.00,3,13.02,
1,2016,148,1732,607,25.89,3,81.70,3,.07,3,137.17,3,29.96,3,13.69,3,138.90,3,.00,3,13.02,
1,2016,148,1733,607,25.82,3,81.00,3,.07,3,138.72,3,29.96,3,14.42,3,138.20,3,.00,3,13.02,
1,2016,148,1734,607,25.82,3,82.20,3,.08,3,151.36,3,29.96,3,14.68,3,143.10,3,.00,3,13.02,
1,2016,148,1735,607,25.82,3,79.96,3,.10,3,167.61,3,29.96,3,14.72,3,143.40,3,.00,3,12.97,
1,2016,148,1736,607,25.79,3,77.21,3,.11,3,180.60,3,29.96,3,16.37,3,147.00,3,.00,3,13.02,
1,2016,148,1737,607,25.85,3,79.01,3,.08,3,139.32,3,29.96,3,15.72,3,145.80,3,.00,3,13.02,
1,2016,148,1738,607,25.79,3,77.96,3,.06,3,125.22,3,29.96,3,15.68,3,145.40,3,.00,3,13.02,
1,2016,148,1739,607,25.92,3,79.48,3,.06,3,122.81,3,29.96,3,16.05,3,143.90,3,.00,3,13.00,
1,2016,148,1740,607,25.82,3,78.74,3,.06,3,119.80,3,29.96,3,16.26,3,143.80,3,.00,3,13.02,
1,2016,148,1741,607,25.82,3,81.40,3,.06,3,116.28,3,29.96,3,14.59,3,134.50,3,.00,3,12.98,
1,2016,148,1742,607,25.82,3,76.77,3,.06,3,111.72,3,29.96,3,16.85,3,132.80,3,.00,3,13.02,
1,2016,148,1743,607,25.82,3,78.33,3,.05,3,106.30,3,29.96,3,16.28,3,140.50,3,.00,3,13.00,
1,2016,148,1744,607,25.92,3,79.52,3,.05,3,101.65,3,29.96,3,16.50,3,146.50,3,.00,3,13.02,
1,2016,148,1745,607,25.82,3,77.99,3,.05,3,96.32,3,29.96,3,16.59,3,146.50,3,.00,3,13.02,
1,2016,148,1746,607,25.95,3,80.60,3,.05,3,91.50,3,29.97,3,14.73,3,141.00,3,.00,3,13.02,
1,2016,148,1747,607,25.95,3,81.00,3,.04,3,87.38,3,29.97,3,13.37,3,140.10,3,.00,3,13.02,
1,2016,148,1748,607,25.89,3,80.30,3,.04,3,83.51,3,29.96,3,16.03,3,145.40,3,.00,3,13.02,
1,2016,148,1749,607,25.82,3,80.20,3,.04,3,80.24,3,29.97,3,14.73,3,141.70,3,.00,3,13.00,
1,2016,148,1750,607,25.85,3,80.20,3,.04,3,77.66,3,29.97,3,14.55,3,143.40,3,.00,3,12.97,
1,2016,148,1751,607,25.85,3,78.81,3,.04,3,78.18,3,29.97,3,15.49,3,145.20,3,.00,3,12.93,
1,2016,148,1752,607,25.79,3,79.08,3,.04,3,73.88,3,29.97,3,15.62,3,147.90,3,.00,3,12.89,
1,2016,148,1753,607,25.85,3,79.65,3,.04,3,72.16,3,29.97,3,15.92,3,149.20,3,.00,3,12.85,
1,2016,148,1754,607,25.85,3,77.92,3,.04,3,70.18,3,29.97,3,16.17,3,145.00,3,.00,3,12.82,
1,2016,148,1755,607,25.89,3,79.35,3,.04,3,68.97,3,29.97,3,14.95,3,152.20,3,.00,3,12.80,
1,2016,148,1756,607,25.85,3,79.32,3,.04,3,67.85,3,29.97,3,14.61,3,154.30,3,.00,3,12.78,
1,2016,148,1757,607,25.92,3,78.91,3,.04,3,66.91,3,29.97,3,15.58,3,159.20,3,.00,3,12.76,
1,2016,148,1758,607,25.89,3,79.59,3,.03,3,66.22,3,29.97,3,15.77,3,155.70,3,.00,3,12.76,
1,2016,148,1759,607,25.92,3,78.67,3,.03,3,60.20,3,29.97,3,15.90,3,153.60,3,.00,3,12.68,
1,2016,148,1800,607,25.89,3,76.30,3,.03,3,65.10,3,29.97,3,16.09,3,156.50,3,.00,3,12.71,
1,2016,148,1801,607,25.92,3,77.76,3,.03,3,64.76,3,29.97,3,15.81,3,159.50,3,.00,3,12.71,
1,2016,148,1802,607,26.02,3,80.70,3,.03,3,64.84,3,29.97,3,14.88,3,143.50,3,.00,3,12.71,
1,2016,148,1803,607,25.92,3,78.50,3,.03,3,64.50,3,29.97,3,16.21,3,143.10,3,.00,3,12.71,
1,2016,148,1804,607,25.99,3,80.50,3,.03,3,64.07,3,29.97,3,15.39,3,140.10,3,.00,3,12.71,
1,2016,148,1805,607,25.96,3,78.67,3,.03,3,58.48,3,29.97,3,16.83,3,154.60,3,.00,3,12.67,
1,2016,148,1806,607,25.85,3,78.50,3,.03,3,63.38,3,29.97,3,15.71,3,151.90,3,.00,3,12.69,
1,2016,148,1807,607,25.92,3,78.81,3,.03,3,62.95,3,29.97,3,16.30,3,146.00,3,.00,3,12.69,
1,2016,148,1808,607,25.89,3,77.89,3,.03,3,62.61,3,29.97,3,16.36,3,145.90,3,.00,3,12.69,
1,2016,148,1809,607,25.92,3,79.59,3,.03,3,61.92,3,29.97,3,14.97,3,144.00,3,.00,3,12.69,
1,2016,148,1810,607,25.96,3,80.30,3,.03,3,61.32,3,29.98,3,15.80,3,144.30,3,.00,3,12.67,
1,2016,148,1811,607,25.99,3,79.65,3,.03,3,60.29,3,29.98,3,14.95,3,153.00,3,.00,3,12.68,
1,2016,148,1812,607,25.85,3,79.25,3,.03,3,59.08,3,29.97,3,13.91,3,140.30,3,.00,3,12.64,
1,2016,148,1813,607,25.99,3,79.11,3,.03,3,57.88,3,29.97,3,14.50,3,149.80,3,.00,3,12.67,
1,2016,148,1814,607,25.92,3,79.11,3,.03,3,56.33,3,29.97,3,15.02,3,153.60,3,.00,3,12.66,
1,2016,148,1815,607,25.82,3,78.06,3,.03,3,54.87,3,29.97,3,15.09,3,154.90,3,.00,3,12.67,
1,2016,148,1816,607,25.99,3,79.99,3,.03,3,53.92,3,29.97,3,14.41,3,148.40,3,.00,3,12.67,
1,2016,148,1817,607,25.89,3,79.52,3,.03,3,52.63,3,29.97,3,15.50,3,147.50,3,.00,3,12.67,
1,2016,148,1818,607,25.79,3,76.57,3,.03,3,51.34,3,29.97,3,15.94,3,150.80,3,.00,3,12.66,
1,2016,148,1819,607,25.85,3,77.92,3,.03,3,49.88,3,29.97,3,15.17,3,149.60,3,.00,3,12.66,
1,2016,148,1820,607,25.99,3,77.45,3,.03,3,48.25,3,29.97,3,16.18,3,148.00,3,.00,3,12.66,
1,2016,148,1821,607,25.95,3,78.33,3,.03,3,46.70,3,29.97,3,15.55,3,151.10,3,.00,3,12.66,
1,2016,148,1822,607,25.82,3,77.62,3,.03,3,45.06,3,29.97,3,15.35,3,153.70,3,.00,3,12.66,
1,2016,148,1823,607,25.85,3,76.13,3,.03,3,43.26,3,29.97,3,15.45,3,152.20,3,.00,3,12.65,
1,2016,148,1824,607,26.02,3,78.54,3,.03,3,41.20,3,29.97,3,14.80,3,153.00,3,.00,3,12.65,
1,2016,148,1825,607,25.85,3,77.59,3,.02,3,38.62,3,29.98,3,15.49,3,152.60,3,.00,3,12.65,
1,2016,148,1826,607,25.99,3,78.06,3,.02,3,35.61,3,29.97,3,15.31,3,155.20,3,.00,3,12.64,
1,2016,148,1827,607,25.92,3,78.30,3,.02,3,31.39,3,29.97,3,15.21,3,156.20,3,.00,3,12.64,
1,2016,148,1828,607,25.89,3,76.84,3,.02,3,26.32,3,29.97,3,15.41,3,154.20,3,.00,3,12.62,
1,2016,148,1829,607,25.92,3,77.04,3,.01,3,16.51,3,29.97,3,15.56,3,155.00,3,.00,3,12.58,
1,2016,148,1830,607,25.85,3,74.91,3,.01,3,17.89,3,29.97,3,16.30,3,151.80,3,.00,3,12.60,
1,2016,148,1831,607,25.86,3,73.55,3,.01,3,15.05,3,29.97,3,15.77,3,155.70,3,.00,3,12.60,
1,2016,148,1832,607,25.99,3,76.10,3,.01,3,12.90,3,29.97,3,14.94,3,154.40,3,.00,3,12.59,
1,2016,148,1833,607,25.99,3,76.23,3,.01,3,11.27,3,29.97,3,15.20,3,159.10,3,.00,3,12.59,
1,2016,148,1834,607,25.99,3,75.86,3,.00,3,10.06,3,29.97,3,16.23,3,154.60,3,.00,3,12.58,
1,2016,148,1835,607,25.92,3,75.48,3,.00,3,3.87,3,29.97,3,16.30,3,152.40,3,.00,3,12.55,
1,2016,148,1836,607,26.09,3,77.72,3,.00,3,8.43,3,29.97,3,15.91,3,154.00,3,.00,3,12.56,
1,2016,148,1837,607,25.99,3,76.23,3,.00,3,7.74,3,29.97,3,15.79,3,153.70,3,.00,3,12.56,
1,2016,148,1838,607,25.85,3,76.77,3,.00,3,7.05,3,29.98,3,16.35,3,154.50,3,.00,3,12.56,
1,2016,148,1839,607,26.02,3,77.21,3,.00,3,6.36,3,29.97,3,15.91,3,157.00,3,.00,3,12.56,
1,2016,148,1840,607,26.13,3,80.20,3,.00,3,6.02,3,29.98,3,14.79,3,154.60,3,.00,3,12.56,
1,2016,148,1841,607,25.99,3,78.64,3,.00,3,5.33,3,29.97,3,16.12,3,161.40,3,.00,3,12.52,
1,2016,148,1842,607,25.89,3,76.40,3,.00,3,4.64,3,29.97,3,16.56,3,161.20,3,.00,3,12.56,
1,2016,148,1843,607,25.96,3,76.70,3,.00,3,4.13,3,29.97,3,16.75,3,161.30,3,.00,3,12.52,
1,2016,148,1844,607,25.96,3,78.20,3,.00,3,3.61,3,29.97,3,16.76,3,158.50,3,.00,3,12.55,
1,2016,148,1845,607,25.89,3,77.59,3,.00,3,2.92,3,29.97,3,16.58,3,163.80,3,.00,3,12.55,
1,2016,148,1846,607,25.96,3,77.76,3,.00,3,2.32,3,29.97,3,16.66,3,157.60,3,.00,3,12.55,
1,2016,148,1847,607,25.89,3,78.94,3,.00,3,1.81,3,29.97,3,16.26,3,161.90,3,.00,3,12.55,
1,2016,148,1848,607,25.85,3,79.11,3,.00,3,1.46,3,29.97,3,16.09,3,151.90,3,.00,3,12.55,
1,2016,148,1849,607,25.85,3,78.57,3,.00,3,.77,3,29.97,3,15.80,3,159.10,3,.00,3,12.55,
1,2016,148,1850,607,25.79,3,77.35,3,.00,3,.26,3,29.97,3,16.55,3,154.50,3,.00,3,12.55,
1,2016,148,1851,607,25.82,3,76.03,3,.00,3,.00,3,29.97,3,16.65,3,158.30,3,.00,3,12.55,
1,2016,148,1852,607,25.92,3,78.10,3,.00,3,.00,3,29.97,3,15.57,3,158.00,3,.00,3,12.54,
1,2016,148,1853,607,26.02,3,79.15,3,.00,3,.00,3,29.97,3,15.67,3,162.90,3,.00,3,12.54,
1,2016,148,1854,607,25.82,3,79.55,3,.00,3,.00,3,29.97,3,16.37,3,161.70,3,.00,3,12.54,
1,2016,148,1855,607,25.79,3,79.15,3,.00,3,.00,3,29.97,3,15.94,3,158.50,3,.00,3,12.54,
1,2016,148,1856,607,25.92,3,80.60,3,.00,3,.00,3,29.97,3,14.14,3,155.90,3,.00,3,12.54,
1,2016,148,1857,607,25.89,3,80.00,3,.00,3,.00,3,29.98,3,14.46,3,152.70,3,.00,3,12.54,
1,2016,148,1858,607,25.85,3,79.01,3,.00,3,.00,3,29.97,3,14.29,3,162.20,3,.00,3,12.54,
1,2016,148,1859,607,25.89,3,79.28,3,.00,3,.00,3,29.98,3,14.51,3,146.70,3,.00,3,12.50,
1,2016,148,1900,607,25.96,3,79.49,3,.00,3,.00,3,29.97,3,14.27,3,156.90,3,.00,3,12.53,
1,2016,148,1901,607,25.92,3,79.08,3,.00,3,.00,3,29.98,3,15.86,3,156.80,3,.00,3,12.53,
1,2016,148,1902,607,25.86,3,77.28,3,.00,3,.00,3,29.97,3,16.26,3,155.40,3,.00,3,12.53,
1,2016,148,1903,607,25.82,3,79.08,3,.00,3,.00,3,29.98,3,15.19,3,158.70,3,.00,3,12.53,
1,2016,148,1904,607,25.79,3,78.00,3,.00,3,.00,3,29.97,3,15.76,3,152.70,3,.00,3,12.54,
1,2016,148,1905,607,25.96,3,80.00,3,.00,3,.00,3,29.98,3,14.20,3,160.60,3,.00,3,12.50,
1,2016,148,1906,607,26.00,3,81.00,3,.00,3,.00,3,29.98,3,13.76,3,157.70,3,.00,3,12.52,
1,2016,148,1907,607,25.79,3,79.05,3,.00,3,.00,3,29.98,3,15.04,3,152.50,3,.00,3,12.52,
1,2016,148,1908,607,25.79,3,77.56,3,.00,3,.00,3,29.98,3,16.62,3,154.40,3,.00,3,12.53,
1,2016,148,1909,607,25.90,3,77.93,3,.00,3,.00,3,29.98,3,16.03,3,155.00,3,.00,3,12.53,
1,2016,148,1910,607,25.93,3,79.70,3,.00,3,.00,3,29.98,3,15.37,3,154.20,3,.00,3,12.53,
1,2016,148,1911,607,25.83,3,75.63,3,.00,3,.00,3,29.98,3,17.24,3,158.40,3,.00,3,12.53,
1,2016,148,1912,607,25.83,3,75.19,3,.00,3,.00,3,29.98,3,16.79,3,160.60,3,.00,3,12.49,
1,2016,148,1913,607,25.83,3,74.11,3,.00,3,.00,3,29.98,3,15.58,3,162.10,3,.00,3,12.53,
1,2016,148,1914,607,26.03,3,78.04,3,.00,3,.00,3,29.98,3,15.58,3,159.60,3,.00,3,12.49,
1,2016,148,1915,607,25.93,3,77.60,3,.00,3,.00,3,29.98,3,15.61,3,160.30,3,.00,3,12.53,
1,2016,148,1916,607,25.97,3,79.63,3,.00,3,.00,3,29.99,3,15.20,3,153.80,3,.00,3,12.53,
1,2016,148,1917,607,25.90,3,77.23,3,.00,3,.00,3,29.98,3,14.96,3,158.60,3,.00,3,12.53,
1,2016,148,1918,607,25.93,3,79.60,3,.00,3,.00,3,29.98,3,16.18,3,157.20,3,.00,3,12.53,
1,2016,148,1919,607,25.93,3,79.60,3,.00,3,.00,3,29.99,3,14.68,3,158.20,3,.00,3,12.53,
1,2016,148,1920,607,25.90,3,79.98,3,.00,3,.00,3,29.98,3,15.74,3,153.00,3,.00,3,12.53,
1,2016,148,1921,607,25.87,3,80.30,3,.00,3,.00,3,29.98,3,15.72,3,159.90,3,.00,3,12.53,
1,2016,148,1922,607,25.80,3,78.96,3,.00,3,.00,3,29.98,3,16.02,3,153.10,3,.00,3,12.53,
1,2016,148,1923,607,25.87,3,77.26,3,.00,3,.00,3,29.98,3,17.02,3,157.80,3,.00,3,12.53,
1,2016,148,1924,607,25.83,3,76.82,3,.00,3,.00,3,29.98,3,16.38,3,153.70,3,.00,3,12.52,
1,2016,148,1925,607,25.86,3,78.48,3,.00,3,.00,3,29.98,3,16.73,3,153.30,3,.00,3,12.52,
1,2016,148,1926,607,25.80,3,78.48,3,.00,3,.00,3,29.98,3,16.33,3,153.40,3,.00,3,12.53,
1,2016,148,1927,607,25.83,3,79.26,3,.00,3,.00,3,29.99,3,15.06,3,160.70,3,.00,3,12.52,
1,2016,148,1928,607,25.87,3,80.90,3,.00,3,.00,3,29.98,3,14.34,3,165.00,3,.00,3,12.52,
1,2016,148,1929,607,25.87,3,79.36,3,.00,3,.00,3,29.98,3,14.42,3,161.40,3,.00,3,12.49,
1,2016,148,1930,607,25.80,3,78.58,3,.00,3,.00,3,29.98,3,16.10,3,160.90,3,.00,3,12.52,
1,2016,148,1931,607,25.90,3,79.33,3,.00,3,.00,3,29.98,3,14.88,3,153.80,3,.00,3,12.52,
1,2016,148,1932,607,25.83,3,77.26,3,.00,3,.00,3,29.98,3,15.85,3,142.20,3,.00,3,12.52,
1,2016,148,1933,607,25.80,3,77.06,3,.00,3,.00,3,29.98,3,15.55,3,145.00,3,.00,3,12.52,
1,2016,148,1934,607,25.83,3,77.64,3,.00,3,.00,3,29.99,3,15.31,3,144.30,3,.00,3,12.52,
1,2016,148,1935,607,25.76,3,78.14,3,.00,3,.00,3,29.98,3,16.50,3,152.90,3,.00,3,12.49,
1,2016,148,1936,607,25.83,3,76.72,3,.00,3,.00,3,29.98,3,15.43,3,155.20,3,.00,3,12.50,
1,2016,148,1937,607,25.83,3,76.69,3,.00,3,.00,3,29.98,3,16.85,3,159.20,3,.00,3,12.51,
1,2016,148,1938,607,25.80,3,76.72,3,.00,3,.00,3,29.98,3,16.48,3,152.60,3,.00,3,12.52,
1,2016,148,1939,607,25.77,3,75.26,3,.00,3,.00,3,29.98,3,16.58,3,159.80,3,.00,3,12.52,
1,2016,148,1940,607,25.80,3,76.11,3,.00,3,.00,3,29.98,3,16.43,3,161.50,3,.00,3,12.52,
1,2016,148,1941,607,25.80,3,76.69,3,.00,3,.00,3,29.98,3,16.25,3,152.80,3,.00,3,12.52,
1,2016,148,1942,607,25.83,3,76.86,3,.00,3,.00,3,29.98,3,15.63,3,156.10,3,.00,3,12.52,
1,2016,148,1943,607,25.93,3,78.25,3,.00,3,.00,3,29.98,3,15.97,3,159.20,3,.00,3,12.48,
1,2016,148,1944,607,25.80,3,77.50,3,.00,3,.00,3,29.98,3,16.24,3,153.40,3,.00,3,12.52,
1,2016,148,1945,607,25.80,3,77.43,3,.00,3,.00,3,29.98,3,15.86,3,157.80,3,.00,3,12.48,
1,2016,148,1946,607,25.80,3,77.84,3,.00,3,.00,3,29.98,3,16.26,3,153.40,3,.00,3,12.52,
1,2016,148,1947,607,25.94,3,78.76,3,.00,3,.00,3,29.98,3,15.91,3,156.40,3,.00,3,12.52,
1,2016,148,1948,607,25.77,3,77.98,3,.00,3,.00,3,29.99,3,16.55,3,153.90,3,.00,3,12.52,
1,2016,148,1949,607,25.80,3,76.55,3,.00,3,.00,3,29.99,3,14.99,3,159.00,3,.00,3,12.52,
1,2016,148,1950,607,25.80,3,77.94,3,.00,3,.00,3,29.99,3,16.05,3,155.70,3,.00,3,12.52,
1,2016,148,1951,607,25.87,3,77.02,3,.00,3,.00,3,29.99,3,16.95,3,158.10,3,.00,3,12.52,
1,2016,148,1952,607,25.83,3,77.57,3,.00,3,.00,3,29.99,3,16.16,3,153.00,3,.00,3,12.52,
1,2016,148,1953,607,25.87,3,78.04,3,.00,3,.00,3,29.99,3,15.08,3,150.10,3,.00,3,12.52,
1,2016,148,1954,607,25.87,3,77.36,3,.00,3,.00,3,29.99,3,14.71,3,157.40,3,.00,3,12.52,
1,2016,148,1955,607,25.87,3,74.85,3,.00,3,.00,3,29.99,3,16.89,3,161.00,3,.00,3,12.52,
1,2016,148,1956,607,25.90,3,76.92,3,.00,3,.00,3,29.99,3,14.50,3,156.80,3,.00,3,12.52,
1,2016,148,1957,607,25.83,3,76.45,3,.00,3,.00,3,29.99,3,17.55,3,158.50,3,.00,3,12.52,
1,2016,148,1958,607,25.77,3,76.01,3,.00,3,.00,3,29.99,3,16.29,3,150.00,3,.00,3,12.52,
1,2016,148,1959,607,25.84,3,75.60,3,.00,3,.00,3,29.99,3,16.06,3,160.70,3,.00,3,12.48,
1,2016,148,2000,607,25.90,3,79.06,3,.00,3,.00,3,29.99,3,14.26,3,156.10,3,.00,3,12.51,
1,2016,148,2001,607,25.90,3,78.11,3,.00,3,.00,3,29.99,3,15.83,3,147.50,3,.00,3,12.51,
1,2016,148,2002,607,25.87,3,78.96,3,.00,3,.00,3,29.99,3,15.56,3,151.40,3,.00,3,12.51,
1,2016,148,2003,607,25.73,3,77.74,3,.00,3,.00,3,29.99,3,15.78,3,147.30,3,.00,3,12.51,
1,2016,148,2004,607,25.77,3,77.95,3,.00,3,.00,3,29.99,3,16.51,3,152.60,3,.00,3,12.51,
1,2016,148,2005,607,25.77,3,78.25,3,.00,3,.00,3,29.99,3,15.91,3,155.80,3,.00,3,12.48,
1,2016,148,2006,607,25.80,3,78.46,3,.00,3,.00,3,29.99,3,15.21,3,157.10,3,.00,3,12.50,
1,2016,148,2007,607,25.80,3,77.13,3,.00,3,.00,3,29.99,3,16.57,3,155.50,3,.00,3,12.51,
1,2016,148,2008,607,25.77,3,77.85,3,.00,3,.00,3,29.99,3,16.32,3,152.40,3,.00,3,12.51,
1,2016,148,2009,607,25.70,3,78.18,3,.00,3,.00,3,29.99,3,15.86,3,149.20,3,.00,3,12.51,
1,2016,148,2010,607,25.74,3,78.15,3,.00,3,.00,3,29.99,3,15.73,3,156.20,3,.00,3,12.51,
1,2016,148,2011,607,25.73,3,76.89,3,.00,3,.00,3,29.99,3,15.82,3,144.40,3,.00,3,12.51,
1,2016,148,2012,607,25.80,3,77.98,3,.00,3,.00,3,29.99,3,14.95,3,147.40,3,.00,3,12.51,
1,2016,148,2013,607,25.87,3,79.88,3,.00,3,.00,3,30.00,3,14.25,3,147.30,3,.00,3,12.51,
1,2016,148,2014,607,25.84,3,78.32,3,.00,3,.00,3,29.99,3,15.32,3,149.60,3,.00,3,12.48,
1,2016,148,2015,607,25.67,3,78.73,3,.00,3,.00,3,30.00,3,17.11,3,151.50,3,.00,3,12.51,
1,2016,148,2016,607,25.70,3,76.79,3,.00,3,.00,3,30.00,3,16.10,3,152.30,3,.00,3,12.47,
1,2016,148,2017,607,25.70,3,77.30,3,.00,3,.00,3,30.00,3,16.66,3,152.20,3,.00,3,12.51,
1,2016,148,2018,607,25.67,3,77.44,3,.00,3,.00,3,30.00,3,16.37,3,155.30,3,.00,3,12.50,
1,2016,148,2019,607,25.70,3,76.66,3,.00,3,.00,3,30.00,3,16.87,3,152.50,3,.00,3,12.51,
1,2016,148,2020,607,25.67,3,76.66,3,.00,3,.00,3,30.00,3,16.03,3,145.30,3,.00,3,12.51,
1,2016,148,2021,607,25.70,3,77.24,3,.00,3,.00,3,29.99,3,16.02,3,152.20,3,.00,3,12.51,
1,2016,148,2022,607,25.67,3,77.61,3,.00,3,.00,3,30.00,3,15.90,3,146.60,3,.00,3,12.51,
1,2016,148,2023,607,25.74,3,78.90,3,.00,3,.00,3,30.00,3,14.85,3,143.50,3,.00,3,12.51,
1,2016,148,2024,607,25.77,3,77.47,3,.00,3,.00,3,30.00,3,15.62,3,158.60,3,.00,3,12.51,
1,2016,148,2025,607,25.74,3,77.78,3,.00,3,.00,3,30.00,3,15.94,3,161.70,3,.00,3,12.51,
1,2016,148,2026,607,25.80,3,79.03,3,.00,3,.00,3,30.00,3,14.95,3,151.10,3,.00,3,12.51,
1,2016,148,2027,607,25.70,3,78.15,3,.00,3,.00,3,30.00,3,15.48,3,152.60,3,.00,3,12.51,
1,2016,148,2028,607,25.74,3,76.79,3,.00,3,.00,3,30.00,3,15.68,3,154.00,3,.00,3,12.51,
1,2016,148,2029,607,25.67,3,77.07,3,.00,3,.00,3,30.00,3,16.10,3,148.70,3,.00,3,12.47,
1,2016,148,2030,607,25.80,3,76.39,3,.00,3,.00,3,30.00,3,16.36,3,147.10,3,.00,3,12.50,
1,2016,148,2031,607,25.70,3,76.12,3,.00,3,.00,3,30.00,3,16.82,3,149.40,3,.00,3,12.50,
1,2016,148,2032,607,25.77,3,75.91,3,.00,3,.00,3,30.00,3,17.17,3,157.50,3,.00,3,12.51,
1,2016,148,2033,607,25.74,3,78.05,3,.00,3,.00,3,30.00,3,16.18,3,145.20,3,.00,3,12.51,
1,2016,148,2034,607,25.77,3,77.47,3,.00,3,.00,3,30.00,3,14.74,3,154.50,3,.00,3,12.51,
1,2016,148,2035,607,25.74,3,76.89,3,.00,3,.00,3,29.99,3,14.09,3,146.30,3,.00,3,12.48,
1,2016,148,2036,607,25.74,3,76.49,3,.00,3,.00,3,29.99,3,17.00,3,145.50,3,.00,3,12.50,
1,2016,148,2037,607,25.63,3,75.13,3,.00,3,.00,3,30.00,3,16.81,3,140.70,3,.00,3,12.49,
1,2016,148,2038,607,25.70,3,75.81,3,.00,3,.00,3,30.00,3,15.99,3,145.80,3,.00,3,12.50,
1,2016,148,2039,607,25.70,3,77.74,3,.00,3,.00,3,30.00,3,16.57,3,149.30,3,.00,3,12.50,
1,2016,148,2040,607,25.70,3,76.52,3,.00,3,.00,3,30.00,3,16.40,3,149.50,3,.00,3,12.51,
1,2016,148,2041,607,25.77,3,75.98,3,.00,3,.00,3,30.00,3,16.27,3,149.80,3,.00,3,12.51,
1,2016,148,2042,607,25.70,3,74.86,3,.00,3,.00,3,30.00,3,17.27,3,148.30,3,.00,3,12.51,
1,2016,148,2043,607,25.67,3,75.54,3,.00,3,.00,3,30.00,3,16.67,3,152.00,3,.00,3,12.51,
1,2016,148,2044,607,25.74,3,76.93,3,.00,3,.00,3,30.00,3,15.85,3,146.00,3,.00,3,12.51,
1,2016,148,2045,607,25.77,3,75.10,3,.00,3,.00,3,30.00,3,15.79,3,148.10,3,.00,3,12.48,
1,2016,148,2046,607,25.81,3,76.42,3,.00,3,.00,3,30.00,3,16.51,3,144.10,3,.00,3,12.51,
1,2016,148,2047,607,25.67,3,75.81,3,.00,3,.00,3,30.00,3,16.86,3,149.80,3,.00,3,12.47,
1,2016,148,2048,607,25.74,3,77.10,3,.00,3,.00,3,30.00,3,15.89,3,150.50,3,.00,3,12.51,
1,2016,148,2049,607,25.67,3,77.95,3,.00,3,.00,3,30.00,3,16.25,3,151.10,3,.00,3,12.50,
1,2016,148,2050,607,25.74,3,77.07,3,.00,3,.00,3,30.01,3,15.15,3,153.60,3,.00,3,12.51,
1,2016,148,2051,607,25.74,3,76.90,3,.00,3,.00,3,30.01,3,14.92,3,155.30,3,.00,3,12.51,
1,2016,148,2052,607,25.77,3,78.15,3,.00,3,.00,3,30.00,3,15.82,3,154.60,3,.00,3,12.51,
1,2016,148,2053,607,25.74,3,75.47,3,.00,3,.00,3,30.00,3,16.27,3,153.60,3,.00,3,12.51,
1,2016,148,2054,607,25.67,3,74.79,3,.00,3,.00,3,30.01,3,15.60,3,157.70,3,.00,3,12.51,
1,2016,148,2055,607,25.77,3,75.85,3,.00,3,.00,3,30.01,3,15.59,3,161.70,3,.00,3,12.50,
1,2016,148,2056,607,25.70,3,75.30,3,.00,3,.00,3,30.01,3,16.25,3,161.90,3,.00,3,12.51,
1,2016,148,2057,607,25.77,3,75.71,3,.00,3,.00,3,30.01,3,16.21,3,163.90,3,.00,3,12.51,
1,2016,148,2058,607,25.67,3,74.69,3,.00,3,.00,3,30.00,3,16.03,3,160.30,3,.00,3,12.51,
1,2016,148,2059,607,25.77,3,76.12,3,.00,3,.00,3,30.01,3,15.30,3,152.10,3,.00,3,12.47,
1,2016,148,2100,607,25.70,3,75.44,3,.00,3,.00,3,30.00,3,16.80,3,155.00,3,.00,3,12.50,
1,2016,148,2101,607,25.74,3,75.98,3,.00,3,.00,3,30.01,3,16.10,3,158.70,3,.00,3,12.50,
1,2016,148,2102,607,25.84,3,78.76,3,.00,3,.00,3,30.01,3,13.65,3,148.90,3,.00,3,12.50,
1,2016,148,2103,607,25.60,3,74.52,3,.00,3,.00,3,30.01,3,16.78,3,158.80,3,.00,3,12.50,
1,2016,148,2104,607,25.84,3,76.12,3,.00,3,.00,3,30.01,3,15.98,3,154.00,3,.00,3,12.50,
1,2016,148,2105,607,25.74,3,75.17,3,.00,3,.00,3,30.01,3,17.19,3,157.10,3,.00,3,12.47,
1,2016,148,2106,607,25.74,3,74.42,3,.00,3,.00,3,30.01,3,15.87,3,151.30,3,.00,3,12.49,
1,2016,148,2107,607,25.67,3,74.69,3,.00,3,.00,3,30.01,3,16.72,3,158.30,3,.00,3,12.50,
1,2016,148,2108,607,25.77,3,76.63,3,.00,3,.00,3,30.01,3,14.69,3,155.60,3,.00,3,12.50,
1,2016,148,2109,607,25.84,3,78.73,3,.00,3,.00,3,30.01,3,13.57,3,152.10,3,.00,3,12.50,
1,2016,148,2110,607,25.74,3,74.83,3,.00,3,.00,3,30.01,3,15.78,3,153.90,3,.00,3,12.50,
1,2016,148,2111,607,25.81,3,75.91,3,.00,3,.00,3,30.01,3,16.13,3,157.30,3,.00,3,12.50,
1,2016,148,2112,607,25.74,3,74.59,3,.00,3,.00,3,30.01,3,15.82,3,155.70,3,.00,3,12.50,
1,2016,148,2113,607,25.84,3,76.32,3,.00,3,.00,3,30.01,3,14.29,3,165.40,3,.00,3,12.50,
1,2016,148,2114,607,25.81,3,75.34,3,.00,3,.00,3,30.01,3,15.16,3,168.40,3,.00,3,12.50,
1,2016,148,2115,607,25.80,3,75.27,3,.00,3,.00,3,30.01,3,16.34,3,149.80,3,.00,3,12.50,
1,2016,148,2116,607,25.77,3,75.37,3,.00,3,.00,3,30.01,3,16.53,3,146.90,3,.00,3,12.46,
1,2016,148,2117,607,25.80,3,77.17,3,.00,3,.00,3,30.01,3,16.68,3,154.60,3,.00,3,12.50,
1,2016,148,2118,607,25.77,3,76.86,3,.00,3,.00,3,30.01,3,14.92,3,147.10,3,.00,3,12.47,
1,2016,148,2119,607,25.70,3,76.22,3,.00,3,.00,3,30.01,3,15.90,3,151.40,3,.00,3,12.50,
1,2016,148,2120,607,25.70,3,75.23,3,.00,3,.00,3,30.01,3,17.11,3,144.50,3,.00,3,12.50,
1,2016,148,2121,607,25.77,3,74.86,3,.00,3,.00,3,30.01,3,16.42,3,144.40,3,.00,3,12.50,
1,2016,148,2122,607,25.67,3,75.81,3,.00,3,.00,3,30.01,3,16.82,3,142.50,3,.00,3,12.50,
1,2016,148,2123,607,25.67,3,76.73,3,.00,3,.00,3,30.01,3,15.24,3,140.50,3,.00,3,12.50,
1,2016,148,2124,607,25.74,3,75.17,3,.00,3,.00,3,30.01,3,16.76,3,141.50,3,.00,3,12.50,
1,2016,148,2125,607,25.70,3,75.54,3,.00,3,.00,3,30.01,3,16.46,3,154.20,3,.00,3,12.50,
1,2016,148,2126,607,25.70,3,75.37,3,.00,3,.00,3,30.01,3,15.11,3,153.90,3,.00,3,12.50,
1,2016,148,2127,607,25.84,3,74.93,3,.00,3,.00,3,30.01,3,14.70,3,161.60,3,.00,3,12.50,
1,2016,148,2128,607,25.77,3,74.52,3,.00,3,.00,3,30.01,3,14.97,3,163.20,3,.00,3,12.50,
1,2016,148,2129,607,25.70,3,75.61,3,.00,3,.00,3,30.01,3,15.01,3,146.70,3,.00,3,12.46,
1,2016,148,2130,607,25.70,3,71.98,3,.00,3,.00,3,30.01,3,16.16,3,148.50,3,.00,3,12.49,
1,2016,148,2131,607,25.70,3,72.15,3,.00,3,.00,3,30.01,3,16.51,3,146.30,3,.00,3,12.50,
1,2016,148,2132,607,25.87,3,73.27,3,.00,3,.00,3,30.01,3,16.14,3,156.00,3,.00,3,12.50,
1,2016,148,2133,607,25.74,3,73.57,3,.00,3,.00,3,30.01,3,17.50,3,153.90,3,.00,3,12.50,
1,2016,148,2134,607,25.77,3,71.44,3,.00,3,.00,3,30.01,3,15.81,3,148.10,3,.00,3,12.50,
1,2016,148,2135,607,25.77,3,71.74,3,.00,3,.00,3,30.01,3,15.46,3,153.60,3,.00,3,12.47,
1,2016,148,2136,607,25.74,3,72.69,3,.00,3,.00,3,30.01,3,15.91,3,163.50,3,.00,3,12.48,
1,2016,148,2137,607,25.77,3,73.16,3,.00,3,.00,3,30.01,3,15.24,3,156.00,3,.00,3,12.49,
1,2016,148,2138,607,25.80,3,72.82,3,.00,3,.00,3,30.01,3,15.12,3,152.70,3,.00,3,12.50,
1,2016,148,2139,607,25.80,3,73.23,3,.00,3,.00,3,30.01,3,15.01,3,152.20,3,.00,3,12.50,
1,2016,148,2140,607,25.74,3,72.42,3,.00,3,.00,3,30.01,3,15.52,3,156.30,3,.00,3,12.50,
1,2016,148,2141,607,25.84,3,72.93,3,.00,3,.00,3,30.02,3,15.58,3,157.80,3,.00,3,12.50,
1,2016,148,2142,607,25.74,3,73.17,3,.00,3,.00,3,30.01,3,14.45,3,162.10,3,.00,3,12.50,
1,2016,148,2143,607,25.77,3,74.12,3,.00,3,.00,3,30.01,3,15.24,3,160.20,3,.00,3,12.50,
1,2016,148,2144,607,25.84,3,76.32,3,.00,3,.00,3,30.02,3,13.43,3,162.30,3,.00,3,12.50,
1,2016,148,2145,607,25.74,3,73.67,3,.00,3,.00,3,30.01,3,15.80,3,155.30,3,.00,3,12.50,
1,2016,148,2146,607,25.70,3,73.37,3,.00,3,.00,3,30.01,3,16.53,3,156.50,3,.00,3,12.50,
1,2016,148,2147,607,25.77,3,74.56,3,.00,3,.00,3,30.01,3,15.52,3,162.50,3,.00,3,12.46,
1,2016,148,2148,607,25.70,3,72.28,3,.00,3,.00,3,30.02,3,16.44,3,164.90,3,.00,3,12.50,
1,2016,148,2149,607,25.74,3,72.42,3,.00,3,.00,3,30.02,3,14.72,3,165.60,3,.00,3,12.46,
1,2016,148,2150,607,25.87,3,73.13,3,.00,3,.00,3,30.02,3,13.88,3,161.90,3,.00,3,12.50,
1,2016,148,2151,607,25.84,3,72.69,3,.00,3,.00,3,30.02,3,15.03,3,157.30,3,.00,3,12.50,
1,2016,148,2152,607,25.81,3,73.27,3,.00,3,.00,3,30.02,3,15.37,3,154.00,3,.00,3,12.50,
1,2016,148,2153,607,25.87,3,74.90,3,.00,3,.00,3,30.02,3,14.99,3,164.60,3,.00,3,12.50,
1,2016,148,2154,607,25.84,3,71.74,3,.00,3,.00,3,30.02,3,15.49,3,164.40,3,.00,3,12.50,
1,2016,148,2155,607,25.74,3,71.13,3,.00,3,.00,3,30.02,3,15.39,3,161.10,3,.00,3,12.50,
1,2016,148,2156,607,25.84,3,74.86,3,.00,3,.00,3,30.02,3,14.41,3,156.20,3,.00,3,12.50,
1,2016,148,2157,607,25.77,3,71.61,3,.00,3,.00,3,30.02,3,14.97,3,158.60,3,.00,3,12.50,
1,2016,148,2158,607,25.84,3,72.72,3,.00,3,.00,3,30.02,3,15.58,3,154.30,3,.00,3,12.50,
1,2016,148,2159,607,25.77,3,71.57,3,.00,3,.00,3,30.02,3,15.42,3,154.40,3,.00,3,12.46,
1,2016,148,2200,607,25.81,3,70.55,3,.00,3,.00,3,30.02,3,15.64,3,162.20,3,.00,3,12.48,
1,2016,148,2201,607,25.84,3,72.05,3,.00,3,.00,3,30.02,3,15.04,3,156.30,3,.00,3,12.49,
1,2016,148,2202,607,25.84,3,70.76,3,.00,3,.00,3,30.02,3,13.35,3,162.90,3,.00,3,12.49,
1,2016,148,2203,607,25.98,3,73.30,3,.00,3,.00,3,30.02,3,13.93,3,162.10,3,.00,3,12.49,
1,2016,148,2204,607,25.81,3,72.52,3,.00,3,.00,3,30.02,3,13.89,3,156.30,3,.00,3,12.50,
1,2016,148,2205,607,25.77,3,72.49,3,.00,3,.00,3,30.03,3,13.79,3,156.90,3,.00,3,12.46,
1,2016,148,2206,607,25.77,3,70.66,3,.00,3,.00,3,30.02,3,14.92,3,154.40,3,.00,3,12.48,
1,2016,148,2207,607,25.81,3,70.69,3,.00,3,.00,3,30.02,3,14.46,3,153.90,3,.00,3,12.48,
1,2016,148,2208,607,25.87,3,72.35,3,.00,3,.00,3,30.02,3,14.47,3,159.80,3,.00,3,12.48,
1,2016,148,2209,607,25.81,3,72.73,3,.00,3,.00,3,30.02,3,13.88,3,155.70,3,.00,3,12.49,
1,2016,148,2210,607,25.84,3,72.56,3,.00,3,.00,3,30.02,3,13.46,3,161.60,3,.00,3,12.49,
1,2016,148,2211,607,25.77,3,74.32,3,.00,3,.00,3,30.02,3,13.65,3,166.90,3,.00,3,12.49,
1,2016,148,2212,607,25.74,3,70.93,3,.00,3,.00,3,30.02,3,14.61,3,166.30,3,.00,3,12.49,
1,2016,148,2213,607,25.81,3,73.13,3,.00,3,.00,3,30.02,3,14.97,3,159.20,3,.00,3,12.49,
1,2016,148,2214,607,25.74,3,69.37,3,.00,3,.00,3,30.02,3,15.07,3,157.90,3,.00,3,12.49,
1,2016,148,2215,607,25.77,3,69.88,3,.00,3,.00,3,30.02,3,15.39,3,160.90,3,.00,3,12.50,
1,2016,148,2216,607,25.74,3,68.66,3,.00,3,.00,3,30.02,3,14.77,3,155.00,3,.00,3,12.49,
1,2016,148,2217,607,25.81,3,70.49,3,.00,3,.00,3,30.02,3,13.97,3,166.40,3,.00,3,12.50,
1,2016,148,2218,607,25.87,3,71.20,3,.00,3,.00,3,30.02,3,15.36,3,166.20,3,.00,3,12.45,
1,2016,148,2219,607,25.77,3,72.83,3,.00,3,.00,3,30.02,3,15.48,3,162.40,3,.00,3,12.50,
1,2016,148,2220,607,25.81,3,70.05,3,.00,3,.00,3,30.02,3,14.36,3,162.30,3,.00,3,12.46,
1,2016,148,2221,607,25.81,3,71.74,3,.00,3,.00,3,30.02,3,14.93,3,164.30,3,.00,3,12.49,
1,2016,148,2222,607,25.77,3,69.30,3,.00,3,.00,3,30.02,3,15.16,3,168.20,3,.00,3,12.50,
1,2016,148,2223,607,25.77,3,68.93,3,.00,3,.00,3,30.03,3,14.05,3,168.50,3,.00,3,12.49,
1,2016,148,2224,607,25.91,3,71.50,3,.00,3,.00,3,30.02,3,14.13,3,163.30,3,.00,3,12.49,
1,2016,148,2225,607,25.77,3,70.01,3,.00,3,.00,3,30.02,3,14.84,3,167.40,3,.00,3,12.49,
1,2016,148,2226,607,25.81,3,71.10,3,.00,3,.00,3,30.02,3,13.10,3,163.10,3,.00,3,12.49,
1,2016,148,2227,607,25.87,3,72.32,3,.00,3,.00,3,30.02,3,11.97,3,171.30,3,.00,3,12.49,
1,2016,148,2228,607,25.84,3,74.56,3,.00,3,.00,3,30.02,3,12.00,3,164.40,3,.00,3,12.49,
1,2016,148,2229,607,25.87,3,72.28,3,.00,3,.00,3,30.02,3,11.90,3,156.50,3,.00,3,12.45,
1,2016,148,2230,607,25.81,3,73.67,3,.00,3,.00,3,30.02,3,12.85,3,156.30,3,.00,3,12.48,
1,2016,148,2231,607,25.80,3,73.13,3,.00,3,.00,3,30.02,3,12.81,3,163.70,3,.00,3,12.48,
1,2016,148,2232,607,25.80,3,75.61,3,.00,3,.00,3,30.03,3,12.94,3,161.90,3,.00,3,12.48,
1,2016,148,2233,607,25.84,3,73.30,3,.00,3,.00,3,30.02,3,13.20,3,154.50,3,.00,3,12.48,
1,2016,148,2234,607,25.74,3,73.95,3,.00,3,.00,3,30.02,3,12.72,3,158.80,3,.00,3,12.48,
1,2016,148,2235,607,25.74,3,73.61,3,.00,3,.00,3,30.02,3,12.78,3,161.40,3,.00,3,12.46,
1,2016,148,2236,607,25.84,3,74.49,3,.00,3,.00,3,30.02,3,12.58,3,167.80,3,.00,3,12.47,
1,2016,148,2237,607,25.70,3,70.79,3,.00,3,.00,3,30.02,3,11.97,3,160.30,3,.00,3,12.48,
1,2016,148,2238,607,25.77,3,71.00,3,.00,3,.00,3,30.02,3,12.31,3,172.80,3,.00,3,12.48,
1,2016,148,2239,607,25.81,3,70.66,3,.00,3,.00,3,30.02,3,12.99,3,164.90,3,.00,3,12.48,
1,2016,148,2240,607,25.84,3,71.20,3,.00,3,.00,3,30.02,3,13.79,3,169.10,3,.00,3,12.48,
1,2016,148,2241,607,25.74,3,71.84,3,.00,3,.00,3,30.02,3,13.07,3,159.70,3,.00,3,12.48,
1,2016,148,2242,607,25.81,3,70.25,3,.00,3,.00,3,30.02,3,13.61,3,163.00,3,.00,3,12.48,
1,2016,148,2243,607,25.74,3,69.81,3,.00,3,.00,3,30.02,3,13.34,3,168.10,3,.00,3,12.48,
1,2016,148,2244,607,25.81,3,71.57,3,.00,3,.00,3,30.02,3,12.21,3,169.70,3,.00,3,12.48,
1,2016,148,2245,607,25.77,3,69.00,3,.00,3,.00,3,30.02,3,12.27,3,159.70,3,.00,3,12.48,
1,2016,148,2246,607,25.81,3,72.18,3,.00,3,.00,3,30.02,3,13.03,3,159.70,3,.00,3,12.48,
1,2016,148,2247,607,25.74,3,71.47,3,.00,3,.00,3,30.02,3,12.95,3,168.20,3,.00,3,12.48,
1,2016,148,2248,607,25.81,3,72.49,3,.00,3,.00,3,30.02,3,12.23,3,174.50,3,.00,3,12.48,
1,2016,148,2249,607,25.87,3,73.68,3,.00,3,.00,3,30.02,3,10.76,3,169.30,3,.00,3,12.45,
1,2016,148,2250,607,25.77,3,71.23,3,.00,3,.00,3,30.02,3,11.64,3,167.90,3,.00,3,12.48,
1,2016,148,2251,607,25.81,3,70.05,3,.00,3,.00,3,30.02,3,12.69,3,169.90,3,.00,3,12.45,
1,2016,148,2252,607,25.74,3,70.66,3,.00,3,.00,3,30.02,3,11.35,3,173.30,3,.00,3,12.48,
1,2016,148,2253,607,25.74,3,68.55,3,.00,3,.00,3,30.02,3,12.20,3,180.00,3,.00,3,12.48,
1,2016,148,2254,607,25.87,3,71.44,3,.00,3,.00,3,30.02,3,11.28,3,174.70,3,.00,3,12.48,
1,2016,148,2255,607,25.77,3,67.87,3,.00,3,.00,3,30.02,3,12.25,3,163.20,3,.00,3,12.48,
1,2016,148,2256,607,25.77,3,69.10,3,.00,3,.00,3,30.02,3,12.09,3,161.00,3,.00,3,12.48,
1,2016,148,2257,607,25.77,3,68.82,3,.00,3,.00,3,30.02,3,11.57,3,167.20,3,.00,3,12.48,
1,2016,148,2258,607,25.84,3,70.11,3,.00,3,.00,3,30.02,3,11.49,3,167.60,3,.00,3,12.48,
1,2016,148,2259,607,25.94,3,72.76,3,.00,3,.00,3,30.02,3,12.21,3,172.60,3,.00,3,12.45,
1,2016,148,2300,607,25.84,3,69.27,3,.00,3,.00,3,30.02,3,11.96,3,179.30,3,.00,3,12.47,
1,2016,148,2301,607,25.77,3,67.71,3,.00,3,.00,3,30.02,3,12.00,3,183.70,3,.00,3,12.47,
1,2016,148,2302,607,25.81,3,68.15,3,.00,3,.00,3,30.02,3,11.91,3,184.80,3,.00,3,12.48,
1,2016,148,2303,607,25.81,3,71.10,3,.00,3,.00,3,30.02,3,12.43,3,180.90,3,.00,3,12.47,
1,2016,148,2304,607,25.77,3,71.40,3,.00,3,.00,3,30.02,3,11.98,3,182.10,3,.00,3,12.48,
1,2016,148,2305,607,25.84,3,71.88,3,.00,3,.00,3,30.02,3,11.64,3,173.50,3,.00,3,12.45,
1,2016,148,2306,607,25.84,3,70.28,3,.00,3,.00,3,30.02,3,12.05,3,175.70,3,.00,3,12.47,
1,2016,148,2307,607,25.74,3,68.69,3,.00,3,.00,3,30.02,3,11.64,3,171.60,3,.00,3,12.47,
1,2016,148,2308,607,25.77,3,71.06,3,.00,3,.00,3,30.02,3,10.18,3,170.90,3,.00,3,12.47,
1,2016,148,2309,607,25.74,3,68.18,3,.00,3,.00,3,30.02,3,11.77,3,175.10,3,.00,3,12.47,
1,2016,148,2310,607,25.70,3,68.52,3,.00,3,.00,3,30.02,3,11.44,3,173.40,3,.00,3,12.48,
1,2016,148,2311,607,25.77,3,68.59,3,.00,3,.00,3,30.02,3,10.91,3,166.00,3,.00,3,12.48,
1,2016,148,2312,607,25.84,3,69.37,3,.00,3,.00,3,30.02,3,10.17,3,169.20,3,.00,3,12.48,
1,2016,148,2313,607,25.87,3,71.98,3,.00,3,.00,3,30.02,3,11.07,3,166.40,3,.00,3,12.48,
1,2016,148,2314,607,25.74,3,68.59,3,.00,3,.00,3,30.02,3,11.32,3,167.30,3,.00,3,12.48,
1,2016,148,2315,607,25.77,3,70.38,3,.00,3,.00,3,30.01,3,11.49,3,167.20,3,.00,3,12.48,
1,2016,148,2316,607,25.81,3,69.74,3,.00,3,.00,3,30.01,3,10.17,3,173.80,3,.00,3,12.48,
1,2016,148,2317,607,25.87,3,71.03,3,.00,3,.00,3,30.02,3,10.70,3,168.80,3,.00,3,12.48,
1,2016,148,2318,607,25.77,3,68.99,3,.00,3,.00,3,30.01,3,12.53,3,170.00,3,.00,3,12.47,
1,2016,148,2319,607,25.77,3,67.50,3,.00,3,.00,3,30.02,3,11.31,3,170.60,3,.00,3,12.48,
1,2016,148,2320,607,25.70,3,66.93,3,.00,3,.00,3,30.01,3,10.71,3,167.30,3,.00,3,12.44,
1,2016,148,2321,607,25.81,3,69.67,3,.00,3,.00,3,30.01,3,11.18,3,166.70,3,.00,3,12.48,
1,2016,148,2322,607,25.81,3,66.38,3,.00,3,.00,3,30.02,3,11.29,3,166.50,3,.00,3,12.45,
1,2016,148,2323,607,25.84,3,68.86,3,.00,3,.00,3,30.01,3,9.65,3,161.70,3,.00,3,12.48,
1,2016,148,2324,607,25.77,3,67.54,3,.00,3,.00,3,30.01,3,10.20,3,175.60,3,.00,3,12.48,
1,2016,148,2325,607,25.91,3,70.49,3,.00,3,.00,3,30.02,3,9.20,3,168.80,3,.00,3,12.47,
1,2016,148,2326,607,25.81,3,67.91,3,.00,3,.00,3,30.01,3,9.50,3,177.70,3,.00,3,12.47,
1,2016,148,2327,607,25.81,3,66.35,3,.00,3,.00,3,30.02,3,9.89,3,172.40,3,.00,3,12.47,
1,2016,148,2328,607,25.81,3,69.03,3,.00,3,.00,3,30.02,3,10.01,3,172.20,3,.00,3,12.47,
1,2016,148,2329,607,25.94,3,69.94,3,.00,3,.00,3,30.02,3,10.87,3,180.10,3,.00,3,12.44,
1,2016,148,2330,607,25.87,3,71.20,3,.00,3,.00,3,30.02,3,9.86,3,166.70,3,.00,3,12.47,
1,2016,148,2331,607,25.81,3,70.69,3,.00,3,.00,3,30.02,3,10.76,3,172.60,3,.00,3,12.47,
1,2016,148,2332,607,25.81,3,68.89,3,.00,3,.00,3,30.02,3,9.89,3,180.40,3,.00,3,12.47,
1,2016,148,2333,607,25.87,3,70.83,3,.00,3,.00,3,30.02,3,10.08,3,178.50,3,.00,3,12.47,
1,2016,148,2334,607,25.84,3,71.27,3,.00,3,.00,3,30.02,3,9.93,3,170.80,3,.00,3,12.47,
1,2016,148,2335,607,25.77,3,69.67,3,.00,3,.00,3,30.02,3,9.31,3,180.70,3,.00,3,12.45,
1,2016,148,2336,607,25.74,3,67.06,3,.00,3,.00,3,30.02,3,10.21,3,177.60,3,.00,3,12.46,
1,2016,148,2337,607,25.74,3,67.10,3,.00,3,.00,3,30.02,3,10.54,3,176.50,3,.00,3,12.46,
1,2016,148,2338,607,25.77,3,64.92,3,.00,3,.00,3,30.02,3,10.08,3,186.60,3,.00,3,12.47,
1,2016,148,2339,607,25.81,3,66.82,3,.00,3,.00,3,30.02,3,10.54,3,185.80,3,.00,3,12.47,
1,2016,148,2340,607,25.84,3,64.65,3,.00,3,.00,3,30.01,3,9.92,3,182.40,3,.00,3,12.47,
1,2016,148,2341,607,25.81,3,67.81,3,.00,3,.00,3,30.02,3,9.49,3,186.00,3,.00,3,12.47,
1,2016,148,2342,607,25.77,3,66.32,3,.00,3,.00,3,30.02,3,9.45,3,184.70,3,.00,3,12.47,
1,2016,148,2343,607,25.77,3,67.67,3,.00,3,.00,3,30.02,3,9.85,3,187.30,3,.00,3,12.47,
1,2016,148,2344,607,25.87,3,69.54,3,.00,3,.00,3,30.02,3,8.86,3,184.90,3,.00,3,12.47,
1,2016,148,2345,607,25.91,3,70.56,3,.00,3,.00,3,30.02,3,8.72,3,178.50,3,.00,3,12.47,
1,2016,148,2346,607,25.81,3,67.84,3,.00,3,.00,3,30.02,3,9.15,3,178.80,3,.00,3,12.47,
1,2016,148,2347,607,25.77,3,64.52,3,.00,3,.00,3,30.02,3,9.99,3,188.30,3,.00,3,12.47,
1,2016,148,2348,607,25.81,3,62.52,3,.00,3,.00,3,30.02,3,9.91,3,188.90,3,.00,3,12.47,
1,2016,148,2349,607,25.81,3,62.11,3,.00,3,.00,3,30.02,3,9.09,3,190.30,3,.00,3,12.47,
1,2016,148,2350,607,25.98,3,64.79,3,.00,3,.00,3,30.02,3,9.02,3,189.00,3,.00,3,12.47,
1,2016,148,2351,607,25.87,3,63.47,3,.00,3,.00,3,30.02,3,9.53,3,187.80,3,.00,3,12.43,
1,2016,148,2352,607,25.94,3,67.06,3,.00,3,.00,3,30.02,3,8.84,3,186.30,3,.00,3,12.47,
1,2016,148,2353,607,25.98,3,65.20,3,.00,3,.00,3,30.02,3,9.21,3,186.20,3,.00,3,12.44,
1,2016,148,2354,607,25.81,3,66.35,3,.00,3,.00,3,30.02,3,9.38,3,196.00,3,.00,3,12.47,
1,2016,148,2355,607,25.84,3,63.98,3,.00,3,.00,3,30.02,3,8.72,3,198.60,3,.00,3,12.47,
1,2016,148,2356,607,25.84,3,62.21,3,.00,3,.00,3,30.02,3,10.16,3,193.90,3,.00,3,12.47,
1,2016,148,2357,607,25.94,3,66.69,3,.00,3,.00,3,30.02,3,9.90,3,192.60,3,.00,3,12.47,
1,2016,148,2358,607,25.94,3,66.04,3,.00,3,.00,3,30.02,3,9.56,3,188.60,3,.00,3,12.47,
1,2016,148,2359,607,25.98,3,65.91,3,.00,3,.00,3,30.02,3,8.47,3,198.20,3,.00,3,12.43,
1,2016,148,2400,607,25.88,3,66.04,3,.00,3,.00,3,30.02,3,8.10,3,200.60,3,.00,3,12.46,
1,2016,149,1,607,25.94,3,67.16,3,.00,3,.00,3,30.02,3,8.63,3,203.70,3,.00,3,12.46,
1,2016,149,2,607,25.88,3,67.40,3,.00,3,.00,3,30.02,3,8.80,3,194.20,3,.00,3,12.46,
1,2016,149,3,607,25.84,3,65.30,3,.00,3,.00,3,30.02,3,8.82,3,189.50,3,.00,3,12.46,
1,2016,149,4,607,25.88,3,66.89,3,.00,3,.00,3,30.02,3,8.34,3,195.90,3,.00,3,12.46,
1,2016,149,5,607,25.88,3,67.67,3,.00,3,.00,3,30.02,3,7.63,3,180.30,3,.00,3,12.44,
1,2016,149,6,607,25.81,3,67.16,3,.00,3,.00,3,30.02,3,8.36,3,184.30,3,.00,3,12.45,
1,2016,149,7,607,25.94,3,69.44,3,.00,3,.00,3,30.02,3,8.33,3,190.40,3,.00,3,12.45,
1,2016,149,8,607,25.91,3,68.52,3,.00,3,.00,3,30.02,3,8.39,3,184.80,3,.00,3,12.46,
1,2016,149,9,607,25.81,3,64.89,3,.00,3,.00,3,30.02,3,8.76,3,183.00,3,.00,3,12.46,
1,2016,149,10,607,25.91,3,69.71,3,.00,3,.00,3,30.01,3,7.93,3,185.80,3,.00,3,12.46,
1,2016,149,11,607,25.91,3,68.96,3,.00,3,.00,3,30.01,3,8.72,3,191.40,3,.00,3,12.46,
1,2016,149,12,607,25.84,3,69.91,3,.00,3,.00,3,30.01,3,8.26,3,189.00,3,.00,3,12.46,
1,2016,149,13,607,25.84,3,69.61,3,.00,3,.00,3,30.01,3,7.95,3,193.30,3,.00,3,12.46,
1,2016,149,14,607,25.81,3,67.06,3,.00,3,.00,3,30.01,3,8.28,3,189.50,3,.00,3,12.46,
1,2016,149,15,607,25.74,3,67.98,3,.00,3,.00,3,30.01,3,7.19,3,191.00,3,.00,3,12.46,
1,2016,149,16,607,25.81,3,67.91,3,.00,3,.00,3,30.01,3,7.72,3,182.10,3,.00,3,12.46,
1,2016,149,17,607,25.88,3,70.45,3,.00,3,.00,3,30.00,3,9.16,3,188.50,3,.00,3,12.46,
1,2016,149,18,607,25.74,3,67.57,3,.00,3,.00,3,30.00,3,8.95,3,186.50,3,.00,3,12.46,
1,2016,149,19,607,25.74,3,67.84,3,.00,3,.00,3,30.00,3,8.50,3,183.80,3,.00,3,12.46,
1,2016,149,20,607,25.84,3,66.76,3,.00,3,.00,3,30.00,3,7.91,3,182.30,3,.00,3,12.46,
1,2016,149,21,607,25.81,3,69.20,3,.00,3,.00,3,30.00,3,7.33,3,181.40,3,.00,3,12.46,
1,2016,149,22,607,25.77,3,67.16,3,.00,3,.00,3,30.00,3,7.29,3,170.00,3,.00,3,12.42,
1,2016,149,23,607,25.77,3,67.84,3,.00,3,.00,3,30.00,3,8.59,3,179.50,3,.00,3,12.46,
1,2016,149,24,607,25.77,3,67.16,3,.00,3,.00,3,30.00,3,7.59,3,170.90,3,.00,3,12.44,
1,2016,149,25,607,25.81,3,67.10,3,.00,3,.00,3,30.00,3,7.98,3,169.00,3,.00,3,12.46,
1,2016,149,26,607,25.81,3,63.67,3,.00,3,.00,3,30.00,3,8.40,3,163.50,3,.00,3,12.46,
1,2016,149,27,607,25.77,3,64.08,3,.00,3,.00,3,30.00,3,9.01,3,166.80,3,.00,3,12.46,
1,2016,149,28,607,25.84,3,62.99,3,.00,3,.00,3,30.00,3,8.69,3,169.10,3,.00,3,12.46,
1,2016,149,29,607,25.81,3,62.89,3,.00,3,.00,3,30.00,3,8.99,3,169.30,3,.00,3,12.42,
1,2016,149,30,607,25.81,3,61.94,3,.00,3,.00,3,30.00,3,8.89,3,169.40,3,.00,3,12.45,
1,2016,149,31,607,25.84,3,64.86,3,.00,3,.00,3,30.00,3,8.78,3,167.50,3,.00,3,12.45,
1,2016,149,32,607,25.94,3,66.62,3,.00,3,.00,3,30.00,3,8.34,3,161.90,3,.00,3,12.45,
1,2016,149,33,607,25.88,3,64.48,3,.00,3,.00,3,30.00,3,8.23,3,164.80,3,.00,3,12.45,
1,2016,149,34,607,25.88,3,66.35,3,.00,3,.00,3,30.00,3,7.90,3,171.40,3,.00,3,12.45,
1,2016,149,35,607,25.88,3,67.13,3,.00,3,.00,3,30.00,3,7.51,3,158.60,3,.00,3,12.43,
1,2016,149,36,607,25.91,3,63.50,3,.00,3,.00,3,30.00,3,9.29,3,160.70,3,.00,3,12.45,
1,2016,149,37,607,25.87,3,63.91,3,.00,3,.00,3,30.00,3,9.60,3,169.50,3,.00,3,12.45,
1,2016,149,38,607,25.91,3,62.31,3,.00,3,.00,3,30.00,3,9.62,3,174.20,3,.00,3,12.45,
1,2016,149,39,607,25.94,3,65.70,3,.00,3,.00,3,30.00,3,9.13,3,178.10,3,.00,3,12.45,
1,2016,149,40,607,25.91,3,63.57,3,.00,3,.00,3,30.00,3,8.59,3,174.40,3,.00,3,12.45,
1,2016,149,41,607,25.91,3,63.36,3,.00,3,.00,3,30.00,3,8.58,3,173.60,3,.00,3,12.45,
1,2016,149,42,607,25.94,3,61.77,3,.00,3,.00,3,30.00,3,9.45,3,175.00,3,.00,3,12.45,
1,2016,149,43,607,25.94,3,63.60,3,.00,3,.00,3,30.00,3,9.32,3,179.50,3,.00,3,12.45,
1,2016,149,44,607,25.98,3,65.84,3,.00,3,.00,3,30.00,3,8.72,3,173.10,3,.00,3,12.45,
1,2016,149,45,607,25.87,3,60.58,3,.00,3,.00,3,30.00,3,8.69,3,171.90,3,.00,3,12.45,
1,2016,149,46,607,25.98,3,63.70,3,.00,3,.00,3,30.00,3,8.08,3,170.90,3,.00,3,12.45,
1,2016,149,47,607,25.94,3,62.99,3,.00,3,.00,3,30.00,3,8.73,3,164.90,3,.00,3,12.45,
1,2016,149,48,607,25.94,3,64.45,3,.00,3,.00,3,30.00,3,8.28,3,162.50,3,.00,3,12.45,
1,2016,149,49,607,25.94,3,63.77,3,.00,3,.00,3,30.00,3,8.08,3,179.70,3,.00,3,12.45,
1,2016,149,50,607,25.94,3,62.58,3,.00,3,.00,3,30.00,3,8.82,3,173.90,3,.00,3,12.45,
1,2016,149,51,607,25.94,3,63.47,3,.00,3,.00,3,30.00,3,8.26,3,170.80,3,.00,3,12.45,
1,2016,149,52,607,25.84,3,64.21,3,.00,3,.00,3,30.00,3,7.60,3,168.20,3,.00,3,12.45,
1,2016,149,53,607,25.87,3,67.54,3,.00,3,.00,3,30.00,3,6.96,3,170.20,3,.00,3,12.41,
1,2016,149,54,607,25.94,3,67.30,3,.00,3,.00,3,30.00,3,7.74,3,172.80,3,.00,3,12.45,
1,2016,149,55,607,25.88,3,66.62,3,.00,3,.00,3,30.00,3,8.41,3,172.10,3,.00,3,12.42,
1,2016,149,56,607,25.88,3,67.06,3,.00,3,.00,3,30.00,3,8.24,3,178.90,3,.00,3,12.45,
1,2016,149,57,607,25.84,3,67.30,3,.00,3,.00,3,30.00,3,7.91,3,164.00,3,.00,3,12.45,
1,2016,149,58,607,25.84,3,66.93,3,.00,3,.00,3,30.00,3,6.97,3,169.10,3,.00,3,12.45,
1,2016,149,59,607,25.81,3,67.91,3,.00,3,.00,3,30.00,3,6.10,3,166.10,3,.00,3,12.41,
1,2016,149,100,607,25.71,3,67.37,3,.00,3,.00,3,30.00,3,7.25,3,162.40,3,.00,3,12.44,
1,2016,149,101,607,25.81,3,66.86,3,.00,3,.00,3,30.00,3,8.01,3,161.40,3,.00,3,12.44,
1,2016,149,102,607,25.84,3,66.96,3,.00,3,.00,3,30.00,3,7.91,3,162.20,3,.00,3,12.44,
1,2016,149,103,607,25.84,3,68.08,3,.00,3,.00,3,30.00,3,7.27,3,159.50,3,.00,3,12.45,
1,2016,149,104,607,25.81,3,66.38,3,.00,3,.00,3,30.00,3,7.45,3,160.30,3,.00,3,12.45,
1,2016,149,105,607,25.88,3,66.28,3,.00,3,.00,3,30.00,3,6.96,3,177.90,3,.00,3,12.42,
1,2016,149,106,607,25.88,3,65.60,3,.00,3,.00,3,30.00,3,7.72,3,181.50,3,.00,3,12.43,
1,2016,149,107,607,25.81,3,65.47,3,.00,3,.00,3,30.00,3,7.50,3,177.50,3,.00,3,12.44,
1,2016,149,108,607,25.84,3,65.33,3,.00,3,.00,3,30.00,3,8.63,3,168.20,3,.00,3,12.44,
1,2016,149,109,607,25.84,3,65.40,3,.00,3,.00,3,30.00,3,7.88,3,173.30,3,.00,3,12.44,
1,2016,149,110,607,25.91,3,64.04,3,.00,3,.00,3,30.00,3,8.25,3,176.10,3,.00,3,12.44,
1,2016,149,111,607,25.84,3,65.77,3,.00,3,.00,3,30.00,3,7.61,3,175.30,3,.00,3,12.44,
1,2016,149,112,607,25.94,3,66.28,3,.00,3,.00,3,30.00,3,7.72,3,162.80,3,.00,3,12.44,
1,2016,149,113,607,25.91,3,65.33,3,.00,3,.00,3,30.00,3,8.27,3,159.90,3,.00,3,12.44,
1,2016,149,114,607,25.77,3,63.47,3,.00,3,.00,3,30.00,3,7.61,3,170.80,3,.00,3,12.44,
1,2016,149,115,607,25.81,3,65.20,3,.00,3,.00,3,30.00,3,7.06,3,173.90,3,.00,3,12.44,
1,2016,149,116,607,25.81,3,66.93,3,.00,3,.00,3,30.00,3,6.51,3,178.60,3,.00,3,12.44,
1,2016,149,117,607,25.84,3,68.15,3,.00,3,.00,3,30.00,3,6.71,3,172.20,3,.00,3,12.44,
1,2016,149,118,607,25.81,3,65.91,3,.00,3,.00,3,30.00,3,6.97,3,190.00,3,.00,3,12.44,
1,2016,149,119,607,25.81,3,67.54,3,.00,3,.00,3,30.00,3,6.88,3,183.20,3,.00,3,12.44,
1,2016,149,120,607,25.84,3,66.82,3,.00,3,.00,3,30.00,3,7.08,3,190.20,3,.00,3,12.44,
1,2016,149,121,607,25.81,3,67.61,3,.00,3,.00,3,30.01,3,6.34,3,184.20,3,.00,3,12.44,
1,2016,149,122,607,25.81,3,67.54,3,.00,3,.00,3,30.01,3,6.05,3,187.50,3,.00,3,12.44,
1,2016,149,123,607,25.88,3,66.69,3,.00,3,.00,3,30.01,3,6.26,3,174.70,3,.00,3,12.44,
1,2016,149,124,607,25.77,3,66.62,3,.00,3,.00,3,30.01,3,6.42,3,177.00,3,.00,3,12.40,
1,2016,149,125,607,25.74,3,67.94,3,.00,3,.00,3,30.01,3,6.67,3,190.60,3,.00,3,12.44,
1,2016,149,126,607,25.81,3,66.66,3,.00,3,.00,3,30.01,3,7.04,3,188.40,3,.00,3,12.42,
1,2016,149,127,607,25.77,3,66.52,3,.00,3,.00,3,30.01,3,8.05,3,191.10,3,.00,3,12.44,
1,2016,149,128,607,25.71,3,64.48,3,.00,3,.00,3,30.01,3,7.62,3,189.70,3,.00,3,12.44,
1,2016,149,129,607,25.84,3,66.82,3,.00,3,.00,3,30.01,3,6.54,3,193.70,3,.00,3,12.41,
1,2016,149,130,607,25.91,3,67.91,3,.00,3,.00,3,30.01,3,5.67,3,184.30,3,.00,3,12.43,
1,2016,149,131,607,25.77,3,66.52,3,.00,3,.00,3,30.01,3,6.91,3,177.70,3,.00,3,12.43,
1,2016,149,132,607,25.77,3,66.96,3,.00,3,.00,3,30.01,3,7.81,3,168.90,3,.00,3,12.44,
1,2016,149,133,607,25.81,3,65.81,3,.00,3,.00,3,30.01,3,6.99,3,176.90,3,.00,3,12.44,
1,2016,149,134,607,25.81,3,66.86,3,.00,3,.00,3,30.01,3,6.49,3,175.20,3,.00,3,12.43,
1,2016,149,135,607,25.77,3,65.57,3,.00,3,.00,3,30.01,3,5.86,3,178.10,3,.00,3,12.41,
1,2016,149,136,607,25.81,3,69.91,3,.00,3,.00,3,30.01,3,5.38,3,170.20,3,.00,3,12.42,
1,2016,149,137,607,25.84,3,68.42,3,.00,3,.00,3,30.01,3,6.20,3,180.80,3,.00,3,12.43,
1,2016,149,138,607,25.77,3,64.35,3,.00,3,.00,3,30.01,3,7.11,3,181.40,3,.00,3,12.43,
1,2016,149,139,607,25.77,3,67.54,3,.00,3,.00,3,30.01,3,6.76,3,186.70,3,.00,3,12.43,
1,2016,149,140,607,25.81,3,67.44,3,.00,3,.00,3,30.01,3,6.26,3,179.20,3,.00,3,12.43,
1,2016,149,141,607,25.77,3,66.38,3,.00,3,.00,3,30.01,3,7.33,3,181.00,3,.00,3,12.43,
1,2016,149,142,607,25.74,3,65.67,3,.00,3,.00,3,30.00,3,6.72,3,179.60,3,.00,3,12.43,
1,2016,149,143,607,25.77,3,67.74,3,.00,3,.00,3,30.00,3,6.45,3,185.10,3,.00,3,12.43,
1,2016,149,144,607,25.81,3,65.77,3,.00,3,.00,3,30.00,3,6.88,3,181.20,3,.00,3,12.43,
1,2016,149,145,607,25.77,3,67.61,3,.00,3,.00,3,30.00,3,7.10,3,191.90,3,.00,3,12.43,
1,2016,149,146,607,25.71,3,66.15,3,.00,3,.00,3,30.01,3,6.61,3,194.90,3,.00,3,12.43,
1,2016,149,147,607,25.77,3,67.88,3,.00,3,.00,3,30.00,3,6.51,3,186.80,3,.00,3,12.43,
1,2016,149,148,607,25.84,3,70.52,3,.00,3,.00,3,30.00,3,6.38,3,173.40,3,.00,3,12.43,
1,2016,149,149,607,25.74,3,70.12,3,.00,3,.00,3,30.00,3,7.24,3,179.20,3,.00,3,12.43,
1,2016,149,150,607,25.77,3,69.84,3,.00,3,.00,3,30.00,3,6.87,3,166.20,3,.00,3,12.43,
1,2016,149,151,607,25.67,3,69.00,3,.00,3,.00,3,30.00,3,7.64,3,162.10,3,.00,3,12.43,
1,2016,149,152,607,25.77,3,69.40,3,.00,3,.00,3,30.00,3,8.02,3,157.70,3,.00,3,12.43,
1,2016,149,153,607,25.74,3,68.86,3,.00,3,.00,3,30.00,3,8.16,3,160.40,3,.00,3,12.42,
1,2016,149,154,607,25.64,3,68.49,3,.00,3,.00,3,30.00,3,7.21,3,153.80,3,.00,3,12.43,
1,2016,149,155,607,25.67,3,68.66,3,.00,3,.00,3,30.00,3,7.07,3,165.60,3,.00,3,12.39,
1,2016,149,156,607,25.74,3,70.79,3,.00,3,.00,3,30.00,3,7.34,3,172.40,3,.00,3,12.43,
1,2016,149,157,607,25.67,3,67.37,3,.00,3,.00,3,30.00,3,8.03,3,175.10,3,.00,3,12.40,
1,2016,149,158,607,25.67,3,69.57,3,.00,3,.00,3,30.00,3,6.77,3,177.70,3,.00,3,12.43,
1,2016,149,159,607,25.74,3,70.39,3,.00,3,.00,3,30.00,3,6.75,3,175.50,3,.00,3,12.39,
1,2016,149,200,607,25.67,3,69.67,3,.00,3,.00,3,30.00,3,7.59,3,171.10,3,.00,3,12.42,
1,2016,149,201,607,25.60,3,67.33,3,.00,3,.00,3,30.00,3,7.73,3,168.10,3,.00,3,12.42,
1,2016,149,202,607,25.71,3,68.79,3,.00,3,.00,3,30.00,3,7.59,3,166.70,3,.00,3,12.42,
1,2016,149,203,607,25.71,3,69.06,3,.00,3,.00,3,30.00,3,7.11,3,169.20,3,.00,3,12.42,
1,2016,149,204,607,25.81,3,70.79,3,.00,3,.00,3,30.00,3,6.78,3,180.50,3,.00,3,12.42,
1,2016,149,205,607,25.71,3,70.79,3,.00,3,.00,3,30.00,3,6.70,3,178.60,3,.00,3,12.40,
1,2016,149,206,607,25.67,3,69.03,3,.00,3,.00,3,30.00,3,5.13,3,179.50,3,.00,3,12.41,
1,2016,149,207,607,25.67,3,70.15,3,.00,3,.00,3,30.00,3,6.38,3,166.60,3,.00,3,12.42,
1,2016,149,208,607,25.67,3,67.94,3,.00,3,.00,3,30.00,3,7.75,3,170.20,3,.00,3,12.42,
1,2016,149,209,607,25.67,3,66.42,3,.00,3,.00,3,30.00,3,7.66,3,174.60,3,.00,3,12.42,
1,2016,149,210,607,25.64,3,66.35,3,.00,3,.00,3,30.00,3,7.91,3,173.30,3,.00,3,12.42,
1,2016,149,211,607,25.77,3,68.22,3,.00,3,.00,3,30.00,3,8.02,3,171.60,3,.00,3,12.42,
1,2016,149,212,607,25.74,3,68.11,3,.00,3,.00,3,30.00,3,7.51,3,166.10,3,.00,3,12.42,
1,2016,149,213,607,25.67,3,69.84,3,.00,3,.00,3,30.00,3,6.68,3,167.60,3,.00,3,12.42,
1,2016,149,214,607,25.71,3,70.66,3,.00,3,.00,3,30.00,3,6.68,3,167.70,3,.00,3,12.42,
1,2016,149,215,607,25.67,3,69.91,3,.00,3,.00,3,30.00,3,7.75,3,172.80,3,.00,3,12.42,
1,2016,149,216,607,25.77,3,70.01,3,.00,3,.00,3,30.00,3,6.78,3,172.40,3,.00,3,12.42,
1,2016,149,217,607,25.57,3,68.25,3,.00,3,.00,3,30.00,3,7.78,3,176.70,3,.00,3,12.42,
1,2016,149,218,607,25.64,3,68.45,3,.00,3,.00,3,30.00,3,6.54,3,179.50,3,.00,3,12.42,
1,2016,149,219,607,25.74,3,69.88,3,.00,3,.00,3,30.00,3,6.27,3,177.10,3,.00,3,12.42,
1,2016,149,220,607,25.64,3,68.62,3,.00,3,.00,3,30.00,3,6.18,3,173.30,3,.00,3,12.42,
1,2016,149,221,607,25.67,3,71.54,3,.00,3,.00,3,30.00,3,6.09,3,169.70,3,.00,3,12.42,
1,2016,149,222,607,25.67,3,68.96,3,.00,3,.00,3,30.00,3,6.80,3,163.70,3,.00,3,12.42,
1,2016,149,223,607,25.64,3,68.45,3,.00,3,.00,3,30.00,3,7.46,3,159.90,3,.00,3,12.42,
1,2016,149,224,607,25.67,3,70.56,3,.00,3,.00,3,30.00,3,7.00,3,163.00,3,.00,3,12.42,
1,2016,149,225,607,25.54,3,69.23,3,.00,3,.00,3,30.00,3,7.49,3,168.10,3,.00,3,12.42,
1,2016,149,226,607,25.57,3,70.42,3,.00,3,.00,3,30.00,3,8.13,3,172.60,3,.00,3,12.38,
1,2016,149,227,607,25.57,3,68.55,3,.00,3,.00,3,30.00,3,7.99,3,176.90,3,.00,3,12.42,
1,2016,149,228,607,25.60,3,70.01,3,.00,3,.00,3,30.00,3,7.51,3,174.40,3,.00,3,12.38,
1,2016,149,229,607,25.64,3,69.61,3,.00,3,.00,3,30.00,3,8.63,3,164.60,3,.00,3,12.38,
1,2016,149,230,607,25.57,3,67.57,3,.00,3,.00,3,30.00,3,9.30,3,161.20,3,.00,3,12.41,
1,2016,149,231,607,25.57,3,70.15,3,.00,3,.00,3,30.00,3,9.17,3,168.10,3,.00,3,12.41,
1,2016,149,232,607,25.67,3,69.74,3,.00,3,.00,3,30.00,3,8.33,3,163.80,3,.00,3,12.41,
1,2016,149,233,607,25.64,3,69.50,3,.00,3,.00,3,30.00,3,8.48,3,162.10,3,.00,3,12.41,
1,2016,149,234,607,25.64,3,69.44,3,.00,3,.00,3,30.00,3,7.86,3,161.40,3,.00,3,12.41,
1,2016,149,235,607,25.60,3,71.81,3,.00,3,.00,3,30.00,3,8.12,3,167.00,3,.00,3,12.39,
1,2016,149,236,607,25.67,3,72.73,3,.00,3,.00,3,29.99,3,8.82,3,154.40,3,.00,3,12.40,
1,2016,149,237,607,25.57,3,70.32,3,.00,3,.00,3,29.99,3,9.00,3,159.70,3,.00,3,12.40,
1,2016,149,238,607,25.57,3,71.07,3,.00,3,.00,3,29.99,3,8.79,3,159.50,3,.00,3,12.41,
1,2016,149,239,607,25.57,3,69.57,3,.00,3,.00,3,29.99,3,8.38,3,157.20,3,.00,3,12.41,
1,2016,149,240,607,25.50,3,69.95,3,.00,3,.00,3,29.99,3,7.56,3,155.70,3,.00,3,12.41,
1,2016,149,241,607,25.64,3,70.39,3,.00,3,.00,3,29.99,3,6.77,3,158.20,3,.00,3,12.41,
1,2016,149,242,607,25.54,3,70.49,3,.00,3,.00,3,29.99,3,6.76,3,159.40,3,.00,3,12.41,
1,2016,149,243,607,25.47,3,69.30,3,.00,3,.00,3,29.99,3,9.21,3,161.30,3,.00,3,12.41,
1,2016,149,244,607,25.57,3,70.52,3,.00,3,.00,3,29.99,3,8.80,3,164.70,3,.00,3,12.41,
1,2016,149,245,607,25.60,3,68.83,3,.00,3,.00,3,29.99,3,9.34,3,167.00,3,.00,3,12.41,
1,2016,149,246,607,25.54,3,68.96,3,.00,3,.00,3,29.99,3,8.41,3,160.10,3,.00,3,12.41,
1,2016,149,247,607,25.57,3,69.03,3,.00,3,.00,3,29.99,3,7.90,3,157.10,3,.00,3,12.41,
1,2016,149,248,607,25.50,3,69.00,3,.00,3,.00,3,29.99,3,7.91,3,153.30,3,.00,3,12.41,
1,2016,149,249,607,25.57,3,69.95,3,.00,3,.00,3,29.99,3,7.15,3,158.70,3,.00,3,12.41,
1,2016,149,250,607,25.60,3,71.44,3,.00,3,.00,3,29.99,3,8.11,3,141.70,3,.00,3,12.41,
1,2016,149,251,607,25.54,3,70.52,3,.00,3,.00,3,29.99,3,8.26,3,147.90,3,.00,3,12.41,
1,2016,149,252,607,25.54,3,70.59,3,.00,3,.00,3,29.99,3,9.00,3,159.30,3,.00,3,12.41,
1,2016,149,253,607,25.50,3,68.79,3,.00,3,.00,3,29.99,3,8.83,3,153.60,3,.00,3,12.41,
1,2016,149,254,607,25.54,3,70.32,3,.00,3,.00,3,29.99,3,8.63,3,163.20,3,.00,3,12.41,
1,2016,149,255,607,25.50,3,69.06,3,.00,3,.00,3,29.99,3,7.95,3,162.20,3,.00,3,12.41,
1,2016,149,256,607,25.60,3,71.37,3,.00,3,.00,3,30.00,3,7.95,3,162.70,3,.00,3,12.41,
1,2016,149,257,607,25.47,3,67.91,3,.00,3,.00,3,29.99,3,8.40,3,160.70,3,.00,3,12.37,
1,2016,149,258,607,25.54,3,70.15,3,.00,3,.00,3,29.99,3,8.88,3,164.40,3,.00,3,12.41,
1,2016,149,259,607,25.64,3,71.17,3,.00,3,.00,3,29.99,3,8.66,3,158.00,3,.00,3,12.34,
1,2016,149,300,607,25.57,3,69.88,3,.00,3,.00,3,29.99,3,9.86,3,158.80,3,.00,3,12.40,
1,2016,149,301,607,25.57,3,70.96,3,.00,3,.00,3,29.99,3,9.13,3,164.40,3,.00,3,12.39,
1,2016,149,302,607,25.54,3,70.12,3,.00,3,.00,3,29.99,3,9.00,3,158.00,3,.00,3,12.40,
1,2016,149,303,607,25.54,3,70.39,3,.00,3,.00,3,29.99,3,8.27,3,160.30,3,.00,3,12.40,
1,2016,149,304,607,25.57,3,72.22,3,.00,3,.00,3,29.99,3,7.91,3,162.50,3,.00,3,12.40,
1,2016,149,305,607,25.47,3,71.37,3,.00,3,.00,3,29.99,3,8.36,3,175.10,3,.00,3,12.37,
1,2016,149,306,607,25.50,3,70.83,3,.00,3,.00,3,30.00,3,8.06,3,171.60,3,.00,3,12.39,
1,2016,149,307,607,25.54,3,70.93,3,.00,3,.00,3,29.99,3,7.16,3,176.20,3,.00,3,12.40,
1,2016,149,308,607,25.50,3,70.05,3,.00,3,.00,3,29.99,3,8.79,3,177.90,3,.00,3,12.40,
1,2016,149,309,607,25.47,3,70.28,3,.00,3,.00,3,29.99,3,8.96,3,179.90,3,.00,3,12.40,
1,2016,149,310,607,25.54,3,70.01,3,.00,3,.00,3,30.00,3,8.12,3,177.60,3,.00,3,12.40,
1,2016,149,311,607,25.54,3,71.34,3,.00,3,.00,3,30.00,3,9.02,3,179.50,3,.00,3,12.40,
1,2016,149,312,607,25.60,3,71.40,3,.00,3,.00,3,30.00,3,8.75,3,181.50,3,.00,3,12.40,
1,2016,149,313,607,25.54,3,71.81,3,.00,3,.00,3,30.00,3,9.10,3,179.50,3,.00,3,12.40,
1,2016,149,314,607,25.50,3,70.66,3,.00,3,.00,3,30.00,3,7.80,3,172.10,3,.00,3,12.40,
1,2016,149,315,607,25.50,3,71.71,3,.00,3,.00,3,30.00,3,7.45,3,179.50,3,.00,3,12.40,
1,2016,149,316,607,25.54,3,72.18,3,.00,3,.00,3,30.00,3,7.31,3,180.00,3,.00,3,12.40,
1,2016,149,317,607,25.54,3,72.29,3,.00,3,.00,3,30.00,3,7.82,3,179.80,3,.00,3,12.40,
1,2016,149,318,607,25.54,3,72.01,3,.00,3,.00,3,30.00,3,8.30,3,180.00,3,.00,3,12.40,
1,2016,149,319,607,25.50,3,71.71,3,.00,3,.00,3,30.00,3,7.65,3,183.40,3,.00,3,12.40,
1,2016,149,320,607,25.40,3,70.93,3,.00,3,.00,3,30.00,3,7.82,3,186.00,3,.00,3,12.40,
1,2016,149,321,607,25.50,3,71.20,3,.00,3,.00,3,30.00,3,6.43,3,176.70,3,.00,3,12.40,
1,2016,149,322,607,25.50,3,73.41,3,.00,3,.00,3,30.00,3,6.39,3,179.00,3,.00,3,12.40,
1,2016,149,323,607,25.57,3,73.37,3,.00,3,.00,3,30.00,3,8.11,3,174.20,3,.00,3,12.40,
1,2016,149,324,607,25.47,3,71.88,3,.00,3,.00,3,30.00,3,8.64,3,182.20,3,.00,3,12.40,
1,2016,149,325,607,25.50,3,70.32,3,.00,3,.00,3,30.00,3,7.87,3,190.60,3,.00,3,12.40,
1,2016,149,326,607,25.40,3,70.25,3,.00,3,.00,3,30.00,3,7.81,3,191.80,3,.00,3,12.40,
1,2016,149,327,607,25.43,3,69.71,3,.00,3,.00,3,30.00,3,7.90,3,187.70,3,.00,3,12.40,
1,2016,149,328,607,25.47,3,69.50,3,.00,3,.00,3,30.00,3,6.91,3,188.80,3,.00,3,12.39,
1,2016,149,329,607,25.50,3,70.69,3,.00,3,.00,3,30.01,3,8.50,3,196.40,3,.00,3,12.36,
1,2016,149,330,607,25.57,3,72.52,3,.00,3,.00,3,30.01,3,8.65,3,188.20,3,.00,3,12.35,
1,2016,149,331,607,25.47,3,71.57,3,.00,3,.00,3,30.01,3,8.57,3,182.90,3,.00,3,12.39,
1,2016,149,332,607,25.40,3,71.07,3,.00,3,.00,3,30.01,3,7.64,3,182.70,3,.00,3,12.38,
1,2016,149,333,607,25.47,3,69.95,3,.00,3,.00,3,30.01,3,7.99,3,182.10,3,.00,3,12.40,
1,2016,149,334,607,25.54,3,72.05,3,.00,3,.00,3,30.01,3,7.36,3,178.10,3,.00,3,12.39,
1,2016,149,335,607,25.50,3,71.07,3,.00,3,.00,3,30.01,3,7.55,3,176.20,3,.00,3,12.36,
1,2016,149,336,607,25.50,3,72.83,3,.00,3,.00,3,30.00,3,8.57,3,184.30,3,.00,3,12.39,
1,2016,149,337,607,25.47,3,71.95,3,.00,3,.00,3,30.00,3,8.69,3,176.60,3,.00,3,12.39,
1,2016,149,338,607,25.54,3,73.61,3,.00,3,.00,3,30.00,3,7.70,3,176.40,3,.00,3,12.39,
1,2016,149,339,607,25.50,3,72.96,3,.00,3,.00,3,30.00,3,8.57,3,167.90,3,.00,3,12.39,
1,2016,149,340,607,25.54,3,74.22,3,.00,3,.00,3,30.00,3,9.00,3,163.40,3,.00,3,12.39,
1,2016,149,341,607,25.50,3,71.78,3,.00,3,.00,3,30.00,3,9.40,3,163.70,3,.00,3,12.40,
1,2016,149,342,607,25.47,3,71.47,3,.00,3,.00,3,30.00,3,8.99,3,158.40,3,.00,3,12.39,
1,2016,149,343,607,25.43,3,71.54,3,.00,3,.00,3,30.00,3,8.62,3,161.20,3,.00,3,12.39,
1,2016,149,344,607,25.40,3,71.23,3,.00,3,.00,3,30.00,3,9.08,3,161.40,3,.00,3,12.39,
1,2016,149,345,607,25.43,3,71.17,3,.00,3,.00,3,30.00,3,8.04,3,160.90,3,.00,3,12.39,
1,2016,149,346,607,25.40,3,73.07,3,.00,3,.00,3,30.00,3,7.88,3,147.70,3,.00,3,12.39,
1,2016,149,347,607,25.54,3,74.56,3,.00,3,.00,3,30.00,3,7.82,3,152.40,3,.00,3,12.39,
1,2016,149,348,607,25.54,3,71.64,3,.00,3,.00,3,30.00,3,8.36,3,167.20,3,.00,3,12.39,
1,2016,149,349,607,25.43,3,71.74,3,.00,3,.00,3,30.00,3,9.31,3,172.70,3,.00,3,12.40,
1,2016,149,350,607,25.47,3,71.03,3,.00,3,.00,3,30.00,3,8.93,3,165.00,3,.00,3,12.39,
1,2016,149,351,607,25.47,3,72.56,3,.00,3,.00,3,30.00,3,9.04,3,167.20,3,.00,3,12.39,
1,2016,149,352,607,25.43,3,71.17,3,.00,3,.00,3,30.01,3,9.01,3,172.20,3,.00,3,12.39,
1,2016,149,353,607,25.43,3,73.03,3,.00,3,.00,3,30.01,3,8.57,3,174.10,3,.00,3,12.39,
1,2016,149,354,607,25.50,3,72.96,3,.00,3,.00,3,30.01,3,8.87,3,172.40,3,.00,3,12.39,
1,2016,149,355,607,25.40,3,72.76,3,.00,3,.00,3,30.01,3,8.76,3,169.80,3,.00,3,12.39,
1,2016,149,356,607,25.40,3,72.05,3,.00,3,.00,3,30.01,3,8.34,3,176.50,3,.00,3,12.39,
1,2016,149,357,607,25.43,3,72.15,3,.00,3,.00,3,30.01,3,7.96,3,179.00,3,.00,3,12.39,
1,2016,149,358,607,25.43,3,73.51,3,.00,3,.00,3,30.01,3,7.74,3,175.00,3,.00,3,12.39,
1,2016,149,359,607,25.43,3,73.68,3,.00,3,.00,3,30.01,3,10.03,3,168.80,3,.00,3,12.35,
1,2016,149,400,607,25.40,3,71.78,3,.00,3,.00,3,30.01,3,9.83,3,170.70,3,.00,3,12.38,
1,2016,149,401,607,25.43,3,72.73,3,.00,3,.00,3,30.01,3,9.72,3,170.80,3,.00,3,12.34,
1,2016,149,402,607,25.37,3,72.83,3,.00,3,.00,3,30.01,3,9.42,3,169.40,3,.00,3,12.39,
1,2016,149,403,607,25.47,3,73.37,3,.00,3,.00,3,30.01,3,9.12,3,177.30,3,.00,3,12.35,
1,2016,149,404,607,25.54,3,74.36,3,.00,3,.00,3,30.01,3,8.75,3,174.90,3,.00,3,12.39,
1,2016,149,405,607,25.54,3,75.92,3,.00,3,.00,3,30.01,3,8.59,3,177.90,3,.00,3,12.36,
1,2016,149,406,607,25.43,3,73.37,3,.00,3,.00,3,30.01,3,8.90,3,171.90,3,.00,3,12.37,
1,2016,149,407,607,25.40,3,74.32,3,.00,3,.00,3,30.01,3,9.83,3,172.80,3,.00,3,12.38,
1,2016,149,408,607,25.43,3,72.83,3,.00,3,.00,3,30.01,3,10.58,3,177.70,3,.00,3,12.39,
1,2016,149,409,607,25.37,3,71.20,3,.00,3,.00,3,30.01,3,9.51,3,178.30,3,.00,3,12.38,
1,2016,149,410,607,25.40,3,71.68,3,.00,3,.00,3,30.01,3,9.28,3,177.20,3,.00,3,12.38,
1,2016,149,411,607,25.47,3,73.00,3,.00,3,.00,3,30.01,3,9.67,3,171.10,3,.00,3,12.39,
1,2016,149,412,607,25.47,3,73.00,3,.00,3,.00,3,30.01,3,10.40,3,162.80,3,.00,3,12.38,
1,2016,149,413,607,25.43,3,71.71,3,.00,3,.00,3,30.01,3,9.92,3,169.50,3,.00,3,12.39,
1,2016,149,414,607,25.43,3,74.56,3,.00,3,.00,3,30.01,3,10.07,3,167.30,3,.00,3,12.39,
1,2016,149,415,607,25.47,3,72.18,3,.00,3,.00,3,30.01,3,10.61,3,166.80,3,.00,3,12.39,
1,2016,149,416,607,25.43,3,73.00,3,.00,3,.00,3,30.01,3,10.15,3,178.50,3,.00,3,12.39,
1,2016,149,417,607,25.43,3,73.20,3,.00,3,.00,3,30.01,3,10.30,3,179.30,3,.00,3,12.39,
1,2016,149,418,607,25.33,3,72.80,3,.00,3,.00,3,30.01,3,9.47,3,173.20,3,.00,3,12.39,
1,2016,149,419,607,25.33,3,73.81,3,.00,3,.00,3,30.01,3,9.43,3,181.90,3,.00,3,12.39,
1,2016,149,420,607,25.43,3,74.49,3,.00,3,.00,3,30.01,3,9.83,3,180.60,3,.00,3,12.39,
1,2016,149,421,607,25.37,3,72.42,3,.00,3,.00,3,30.01,3,11.40,3,175.70,3,.00,3,12.39,
1,2016,149,422,607,25.40,3,73.58,3,.00,3,.00,3,30.01,3,9.94,3,172.70,3,.00,3,12.39,
1,2016,149,423,607,25.33,3,75.07,3,.00,3,.00,3,30.01,3,9.84,3,181.30,3,.00,3,12.39,
1,2016,149,424,607,25.30,3,73.64,3,.00,3,.00,3,30.01,3,9.62,3,176.00,3,.00,3,12.39,
1,2016,149,425,607,25.30,3,73.88,3,.00,3,.00,3,30.01,3,10.68,3,175.80,3,.00,3,12.39,
1,2016,149,426,607,25.47,3,75.07,3,.00,3,.00,3,30.02,3,9.95,3,175.60,3,.00,3,12.39,
1,2016,149,427,607,25.40,3,75.71,3,.00,3,.00,3,30.02,3,10.88,3,178.90,3,.00,3,12.39,
1,2016,149,428,607,25.30,3,74.02,3,.00,3,.00,3,30.02,3,11.79,3,178.70,3,.00,3,12.38,
1,2016,149,429,607,25.40,3,75.88,3,.00,3,.00,3,30.02,3,11.21,3,180.90,3,.00,3,12.35,
1,2016,149,430,607,25.37,3,73.78,3,.00,3,.00,3,30.02,3,10.65,3,179.20,3,.00,3,12.37,
1,2016,149,431,607,25.40,3,74.66,3,.00,3,.00,3,30.02,3,9.52,3,170.40,3,.00,3,12.37,
1,2016,149,432,607,25.47,3,74.53,3,.00,3,.00,3,30.02,3,9.67,3,173.10,3,.00,3,12.34,
1,2016,149,433,607,25.37,3,72.93,3,.00,3,.00,3,30.02,3,12.09,3,180.30,3,.00,3,12.38,
1,2016,149,434,607,25.40,3,73.98,3,.00,3,.00,3,30.02,3,11.09,3,177.50,3,.00,3,12.34,
1,2016,149,435,607,25.33,3,74.93,3,.00,3,.00,3,30.02,3,9.42,3,178.60,3,.00,3,12.35,
1,2016,149,436,607,25.30,3,73.44,3,.00,3,.00,3,30.02,3,10.34,3,176.90,3,.00,3,12.36,
1,2016,149,437,607,25.37,3,72.90,3,.00,3,.00,3,30.02,3,11.42,3,177.40,3,.00,3,12.37,
1,2016,149,438,607,25.26,3,73.47,3,.00,3,.00,3,30.02,3,10.93,3,186.10,3,.00,3,12.37,
1,2016,149,439,607,25.33,3,75.85,3,.00,3,.00,3,30.02,3,10.11,3,170.90,3,.00,3,12.37,
1,2016,149,440,607,25.26,3,72.56,3,.00,3,.00,3,30.02,3,12.44,3,175.80,3,.00,3,12.37,
1,2016,149,441,607,25.26,3,74.22,3,.00,3,.00,3,30.02,3,11.68,3,173.10,3,.00,3,12.37,
1,2016,149,442,607,25.40,3,73.41,3,.00,3,.00,3,30.02,3,11.14,3,170.40,3,.00,3,12.37,
1,2016,149,443,607,25.37,3,74.63,3,.00,3,.00,3,30.02,3,11.25,3,181.80,3,.00,3,12.37,
1,2016,149,444,607,25.33,3,76.09,3,.00,3,.00,3,30.02,3,11.53,3,169.90,3,.00,3,12.37,
1,2016,149,445,607,25.26,3,72.39,3,.00,3,.00,3,30.02,3,10.97,3,170.90,3,.00,3,12.38,
1,2016,149,446,607,25.30,3,71.88,3,.00,3,.00,3,30.02,3,10.19,3,174.30,3,.00,3,12.37,
1,2016,149,447,607,25.30,3,74.42,3,.00,3,.00,3,30.02,3,9.74,3,185.00,3,.00,3,12.38,
1,2016,149,448,607,25.30,3,74.39,3,.00,3,.00,3,30.02,3,10.43,3,180.70,3,.00,3,12.37,
1,2016,149,449,607,25.23,3,73.88,3,.00,3,.00,3,30.02,3,11.08,3,181.40,3,.00,3,12.38,
1,2016,149,450,607,25.30,3,73.10,3,.00,3,.00,3,30.02,3,10.08,3,177.10,3,.00,3,12.37,
1,2016,149,451,607,25.33,3,72.35,3,.00,3,.00,3,30.02,3,10.34,3,174.90,3,.00,3,12.37,
1,2016,149,452,607,25.30,3,72.59,3,.00,3,.34,3,30.01,3,12.68,3,168.30,3,.00,3,12.37,
1,2016,149,453,607,25.33,3,73.17,3,.00,3,.86,3,30.02,3,11.88,3,169.90,3,.00,3,12.38,
1,2016,149,454,607,25.33,3,72.46,3,.00,3,1.72,3,30.02,3,11.92,3,171.10,3,.00,3,12.38,
1,2016,149,455,607,25.30,3,71.81,3,.00,3,2.58,3,30.02,3,11.89,3,171.50,3,.00,3,12.37,
1,2016,149,456,607,25.33,3,71.17,3,.00,3,3.44,3,30.02,3,11.65,3,173.20,3,.00,3,12.37,
1,2016,149,457,607,25.33,3,73.00,3,.00,3,3.70,3,30.02,3,11.14,3,174.60,3,.00,3,12.37,
1,2016,149,458,607,25.30,3,73.78,3,.00,3,4.30,3,30.02,3,10.33,3,170.10,3,.00,3,12.37,
1,2016,149,459,607,25.33,3,73.64,3,.00,3,.34,3,30.02,3,11.04,3,166.30,3,.00,3,12.34,
1,2016,149,500,607,25.37,3,73.10,3,.00,3,5.85,3,30.02,3,10.88,3,182.40,3,.00,3,12.37,
1,2016,149,501,607,25.30,3,72.18,3,.00,3,6.54,3,30.02,3,10.91,3,177.30,3,.00,3,12.37,
1,2016,149,502,607,25.30,3,74.36,3,.00,3,7.40,3,30.02,3,10.97,3,176.60,3,.00,3,12.37,
1,2016,149,503,607,25.33,3,71.64,3,.00,3,8.26,3,30.02,3,11.27,3,178.20,3,.00,3,12.35,
1,2016,149,504,607,25.33,3,71.91,3,.00,3,9.12,3,30.02,3,12.58,3,177.40,3,.00,3,12.37,
1,2016,149,505,607,25.23,3,70.66,3,.00,3,6.19,3,30.02,3,11.47,3,178.30,3,.00,3,12.31,
1,2016,149,506,607,25.33,3,71.10,3,.00,3,11.27,3,30.02,3,10.43,3,178.90,3,.00,3,12.36,
1,2016,149,507,607,25.40,3,72.12,3,.00,3,11.79,3,30.02,3,9.11,3,176.30,3,.00,3,12.35,
1,2016,149,508,607,25.37,3,72.56,3,.00,3,12.56,3,30.02,3,9.99,3,173.60,3,.00,3,12.37,
1,2016,149,509,607,25.40,3,74.39,3,.00,3,13.16,3,30.02,3,10.79,3,178.80,3,.00,3,12.37,
1,2016,149,510,607,25.40,3,73.98,3,.00,3,13.85,3,30.02,3,10.87,3,178.50,3,.00,3,12.37,
1,2016,149,511,607,25.40,3,73.07,3,.00,3,14.54,3,30.02,3,11.44,3,181.00,3,.00,3,12.37,
1,2016,149,512,607,25.33,3,72.59,3,.01,3,15.57,3,30.02,3,10.79,3,185.40,3,.00,3,12.37,
1,2016,149,513,607,25.33,3,70.96,3,.01,3,16.69,3,30.02,3,10.26,3,183.10,3,.00,3,12.37,
1,2016,149,514,607,25.37,3,73.17,3,.00,3,.00,3,30.03,3,9.24,3,173.00,3,.00,3,12.38,
1,2016,149,515,607,25.37,3,72.63,3,.00,3,.09,3,30.02,3,9.99,3,169.70,3,.00,3,12.37,
1,2016,149,516,607,25.26,3,70.49,3,.00,3,.00,3,30.02,3,10.46,3,177.10,3,.00,3,12.38,
1,2016,149,517,607,25.33,3,73.20,3,.01,3,19.96,3,30.03,3,9.98,3,171.80,3,.00,3,12.38,
1,2016,149,518,607,25.37,3,73.41,3,.01,3,20.82,3,30.02,3,11.34,3,170.30,3,.00,3,12.38,
1,2016,149,519,607,25.26,3,71.07,3,.01,3,22.02,3,30.03,3,10.97,3,165.00,3,.00,3,12.39,
1,2016,149,520,607,25.33,3,71.74,3,.01,3,23.06,3,30.03,3,9.79,3,166.10,3,.00,3,12.39,
1,2016,149,521,607,25.26,3,71.10,3,.01,3,24.09,3,30.03,3,9.44,3,163.70,3,.00,3,12.39,
1,2016,149,522,607,25.40,3,72.25,3,.01,3,24.69,3,30.03,3,9.65,3,160.80,3,.00,3,12.39,
1,2016,149,523,607,25.30,3,71.78,3,.01,3,25.81,3,30.03,3,11.10,3,168.40,3,.00,3,12.39,
1,2016,149,524,607,25.40,3,73.34,3,.01,3,26.58,3,30.03,3,11.10,3,166.60,3,.00,3,12.39,
1,2016,149,525,607,25.30,3,72.05,3,.01,3,28.05,3,30.03,3,9.68,3,165.20,3,.00,3,12.39,
1,2016,149,526,607,25.30,3,73.03,3,.01,3,28.82,3,30.03,3,8.83,3,172.10,3,.00,3,12.39,
1,2016,149,527,607,25.33,3,72.49,3,.01,3,29.94,3,30.03,3,9.57,3,171.40,3,.00,3,12.39,
1,2016,149,528,607,25.30,3,70.15,3,.01,3,31.40,3,30.03,3,11.26,3,168.90,3,.00,3,12.40,
1,2016,149,529,607,25.30,3,68.28,3,.01,3,29.68,3,30.03,3,11.36,3,169.10,3,.00,3,12.35,
1,2016,149,530,607,25.33,3,72.63,3,.01,3,33.04,3,30.03,3,11.02,3,166.30,3,.00,3,12.39,
1,2016,149,531,607,25.43,3,72.73,3,.01,3,33.98,3,30.03,3,10.19,3,168.50,3,.00,3,12.39,
1,2016,149,532,607,25.40,3,71.95,3,.01,3,35.27,3,30.03,3,9.72,3,176.60,3,.00,3,12.39,
1,2016,149,533,607,25.33,3,73.13,3,.01,3,35.96,3,30.03,3,9.74,3,169.10,3,.00,3,12.40,
1,2016,149,534,607,25.33,3,71.47,3,.01,3,37.60,3,30.03,3,10.02,3,172.20,3,.00,3,12.39,
1,2016,149,535,607,25.37,3,71.71,3,.01,3,34.50,3,30.04,3,9.73,3,174.00,3,.00,3,12.36,
1,2016,149,536,607,25.40,3,72.69,3,.01,3,39.66,3,30.03,3,10.43,3,176.60,3,.00,3,12.35,
1,2016,149,537,607,25.43,3,71.10,3,.01,3,40.87,3,30.03,3,10.31,3,163.30,3,.00,3,12.40,
1,2016,149,538,607,25.26,3,69.00,3,.01,3,42.50,3,30.03,3,10.68,3,165.90,3,.00,3,12.38,
1,2016,149,539,607,25.40,3,70.15,3,.01,3,43.53,3,30.03,3,11.01,3,170.00,3,.00,3,12.40,
1,2016,149,540,607,25.43,3,72.63,3,.01,3,44.31,3,30.03,3,10.59,3,174.90,3,.00,3,12.40,
1,2016,149,541,607,25.33,3,70.86,3,.01,3,45.94,3,30.03,3,11.37,3,169.10,3,.00,3,12.41,
1,2016,149,542,607,25.37,3,70.90,3,.01,3,47.41,3,30.03,3,10.73,3,169.00,3,.00,3,12.41,
1,2016,149,543,607,25.30,3,70.86,3,.02,3,48.44,3,30.03,3,9.39,3,164.50,3,.00,3,12.41,
1,2016,149,544,607,25.37,3,72.35,3,.02,3,49.47,3,30.03,3,9.16,3,164.10,3,.00,3,12.41,
1,2016,149,545,607,25.40,3,72.32,3,.02,3,51.02,3,30.03,3,9.17,3,173.90,3,.00,3,12.42,
1,2016,149,546,607,25.40,3,71.30,3,.02,3,52.57,3,30.03,3,9.74,3,164.50,3,.00,3,12.42,
1,2016,149,547,607,25.37,3,72.05,3,.02,3,53.95,3,30.04,3,9.35,3,157.30,3,.00,3,12.42,
1,2016,149,548,607,25.30,3,72.80,3,.02,3,55.49,3,30.03,3,10.81,3,164.70,3,.00,3,12.42,
1,2016,149,549,607,25.33,3,72.96,3,.02,3,57.38,3,30.03,3,11.08,3,167.60,3,.00,3,12.43,
1,2016,149,550,607,25.33,3,71.07,3,.02,3,59.71,3,30.03,3,12.00,3,165.80,3,.00,3,12.43,
1,2016,149,551,607,25.40,3,72.32,3,.02,3,61.86,3,30.03,3,11.43,3,159.50,3,.00,3,12.43,
1,2016,149,552,607,25.30,3,70.69,3,.02,3,64.35,3,30.03,3,11.07,3,157.50,3,.00,3,12.44,
1,2016,149,553,607,25.26,3,71.78,3,.02,3,66.33,3,30.03,3,9.67,3,161.10,3,.00,3,12.44,
1,2016,149,554,607,25.30,3,72.29,3,.02,3,68.48,3,30.03,3,9.78,3,159.60,3,.00,3,12.44,
1,2016,149,555,607,25.30,3,70.45,3,.02,3,71.41,3,30.03,3,10.78,3,159.40,3,.00,3,12.45,
1,2016,149,556,607,25.26,3,70.45,3,.03,3,74.42,3,30.03,3,12.06,3,160.10,3,.00,3,12.45,
1,2016,149,557,607,25.33,3,70.76,3,.03,3,78.46,3,30.03,3,10.74,3,159.00,3,.00,3,12.45,
1,2016,149,558,607,25.33,3,70.62,3,.03,3,84.57,3,30.03,3,10.73,3,157.70,3,.00,3,12.46,
1,2016,149,559,607,25.40,3,72.96,3,.04,3,94.72,3,30.03,3,10.04,3,151.60,3,.00,3,12.43,
1,2016,149,600,607,25.47,3,74.49,3,.04,3,101.35,3,30.03,3,8.97,3,155.50,3,.00,3,12.47,
1,2016,149,601,607,25.30,3,72.39,3,.04,3,102.03,3,30.03,3,10.26,3,160.50,3,.00,3,12.48,
1,2016,149,602,607,25.40,3,73.54,3,.04,3,107.02,3,30.03,3,9.29,3,161.30,3,.00,3,12.48,
1,2016,149,603,607,25.37,3,74.49,3,.04,3,112.96,3,30.04,3,9.09,3,157.90,3,.00,3,12.50,
1,2016,149,604,607,25.33,3,73.41,3,.05,3,118.21,3,30.03,3,9.57,3,146.00,3,.00,3,12.51,
1,2016,149,605,607,25.33,3,71.98,3,.05,3,115.89,3,30.03,3,10.07,3,146.40,3,.00,3,12.48,
1,2016,149,606,607,25.43,3,74.12,3,.05,3,122.68,3,30.03,3,9.35,3,143.70,3,.00,3,12.52,
1,2016,149,607,607,25.33,3,73.54,3,.05,3,125.52,3,30.03,3,9.83,3,158.90,3,.00,3,12.48,
1,2016,149,608,607,25.37,3,72.66,3,.04,3,121.82,3,30.03,3,9.98,3,160.50,3,.00,3,12.53,
1,2016,149,609,607,25.33,3,72.63,3,.04,3,116.23,3,30.03,3,8.90,3,155.50,3,.00,3,12.50,
1,2016,149,610,607,25.23,3,72.08,3,.04,3,118.13,3,30.03,3,8.90,3,150.70,3,.00,3,12.55,
1,2016,149,611,607,25.30,3,72.32,3,.04,3,122.86,3,30.03,3,9.19,3,158.00,3,.00,3,12.56,
1,2016,149,612,607,25.37,3,74.93,3,.05,3,141.96,3,30.04,3,8.73,3,155.20,3,.00,3,12.57,
1,2016,149,613,607,25.26,3,72.83,3,.12,3,250.63,3,30.03,3,8.57,3,149.30,3,.00,3,12.61,
1,2016,149,614,607,25.30,3,72.63,3,.18,3,337.87,3,30.03,3,9.59,3,155.80,3,.00,3,12.66,
1,2016,149,615,607,25.23,3,71.47,3,.20,3,379.43,3,30.03,3,9.11,3,149.70,3,.00,3,12.71,
1,2016,149,616,607,25.43,3,72.76,3,.22,3,414.70,3,30.04,3,8.14,3,147.70,3,.00,3,12.77,
1,2016,149,617,607,25.47,3,71.54,3,.23,3,422.52,3,30.03,3,10.01,3,148.80,3,.00,3,12.83,
1,2016,149,618,607,25.54,3,72.25,3,.23,3,432.36,3,30.03,3,10.09,3,146.10,3,.00,3,12.88,
1,2016,149,619,607,25.40,3,71.10,3,.24,3,438.83,3,30.04,3,9.56,3,151.00,3,.00,3,12.93,
1,2016,149,620,607,25.47,3,73.03,3,.24,3,446.85,3,30.04,3,8.84,3,141.30,3,.00,3,12.99,
1,2016,149,621,607,25.43,3,69.20,3,.24,3,455.90,3,30.03,3,9.96,3,147.60,3,.00,3,13.02,
1,2016,149,622,607,25.47,3,70.73,3,.25,3,463.67,3,30.03,3,8.63,3,140.90,3,.00,3,13.02,
1,2016,149,623,607,25.57,3,70.62,3,.25,3,471.17,3,30.03,3,8.75,3,148.10,3,.00,3,13.02,
1,2016,149,624,607,25.50,3,70.25,3,.25,3,478.15,3,30.03,3,10.14,3,151.50,3,.00,3,13.02,
1,2016,149,625,607,25.64,3,69.71,3,.26,3,485.66,3,30.03,3,10.51,3,148.90,3,.00,3,13.02,
1,2016,149,626,607,25.57,3,71.13,3,.26,3,490.83,3,30.03,3,10.21,3,155.70,3,.00,3,13.02,
1,2016,149,627,607,25.60,3,70.76,3,.26,3,497.04,3,30.03,3,8.83,3,152.10,3,.00,3,13.01,
1,2016,149,628,607,25.54,3,69.00,3,.27,3,504.80,3,30.03,3,9.16,3,149.00,3,.00,3,13.01,
1,2016,149,629,607,25.54,3,68.01,3,.27,3,508.68,3,30.04,3,11.23,3,151.50,3,.00,3,12.98,
1,2016,149,630,607,25.64,3,66.86,3,.27,3,516.45,3,30.03,3,10.79,3,145.60,3,.00,3,13.00,
1,2016,149,631,607,25.67,3,68.35,3,.28,3,523.69,3,30.03,3,10.27,3,152.60,3,.00,3,13.00,
1,2016,149,632,607,25.57,3,68.39,3,.28,3,536.11,3,30.03,3,9.49,3,144.30,3,.00,3,13.00,
1,2016,149,633,607,25.64,3,69.27,3,.28,3,541.54,3,30.03,3,10.57,3,156.60,3,.00,3,13.00,
1,2016,149,634,607,25.54,3,69.50,3,.29,3,547.49,3,30.03,3,10.08,3,148.80,3,.00,3,13.00,
1,2016,149,635,607,25.57,3,68.86,3,.29,3,549.82,3,30.03,3,10.38,3,145.80,3,.00,3,12.97,
1,2016,149,636,607,25.60,3,71.57,3,.29,3,558.88,3,30.03,3,10.79,3,154.70,3,.00,3,12.99,
1,2016,149,637,607,25.50,3,69.06,3,.30,3,566.90,3,30.03,3,10.37,3,144.30,3,.00,3,12.99,
1,2016,149,638,607,25.64,3,69.98,3,.30,3,574.13,3,30.03,3,9.76,3,152.80,3,.00,3,12.95,
1,2016,149,639,607,25.54,3,67.03,3,.30,3,582.16,3,30.03,3,11.20,3,155.80,3,.00,3,12.99,
1,2016,149,640,607,25.60,3,67.81,3,.31,3,588.10,3,30.03,3,10.92,3,153.50,3,.00,3,12.95,
1,2016,149,641,607,25.60,3,69.61,3,.31,3,594.83,3,30.03,3,10.59,3,140.40,3,.00,3,12.99,
1,2016,149,642,607,25.67,3,72.86,3,.31,3,598.71,3,30.03,3,9.99,3,145.40,3,.00,3,12.99,
1,2016,149,643,607,25.57,3,69.20,3,.31,3,605.17,3,30.03,3,11.48,3,145.90,3,.00,3,12.99,
1,2016,149,644,607,25.57,3,68.08,3,.32,3,611.12,3,30.03,3,10.68,3,148.60,3,.00,3,12.99,
1,2016,149,645,607,25.64,3,70.59,3,.32,3,617.59,3,30.03,3,10.51,3,149.60,3,.00,3,12.99,
1,2016,149,646,607,25.60,3,69.88,3,.32,3,623.79,3,30.03,3,12.05,3,137.50,3,.00,3,12.98,
1,2016,149,647,607,25.57,3,69.74,3,.33,3,628.70,3,30.03,3,10.64,3,147.20,3,.00,3,12.99,
1,2016,149,648,607,25.54,3,67.10,3,.33,3,632.58,3,30.03,3,11.12,3,146.60,3,.00,3,12.99,
1,2016,149,649,607,25.54,3,67.06,3,.33,3,644.73,3,30.03,3,10.88,3,147.50,3,.00,3,12.99,
1,2016,149,650,607,25.60,3,68.25,3,.34,3,650.94,3,30.03,3,10.28,3,153.60,3,.00,3,12.98,
1,2016,149,651,607,25.60,3,69.88,3,.34,3,657.40,3,30.03,3,10.27,3,143.20,3,.00,3,12.98,
1,2016,149,652,607,25.64,3,70.79,3,.34,3,665.16,3,30.03,3,9.76,3,147.40,3,.00,3,12.98,
1,2016,149,653,607,25.67,3,70.59,3,.35,3,669.29,3,30.03,3,10.75,3,143.70,3,.00,3,12.98,
1,2016,149,654,607,25.64,3,70.15,3,.35,3,677.05,3,30.03,3,10.81,3,152.00,3,.00,3,12.98,
1,2016,149,655,607,25.70,3,71.57,3,.36,3,687.13,3,30.03,3,10.72,3,142.00,3,.00,3,12.98,
1,2016,149,656,607,25.60,3,69.03,3,.36,3,693.86,3,30.03,3,11.25,3,152.70,3,.00,3,12.98,
1,2016,149,657,607,25.53,3,69.20,3,.36,3,699.80,3,30.03,3,10.60,3,155.30,3,.00,3,12.98,
1,2016,149,658,607,25.60,3,70.52,3,.37,3,703.41,3,30.03,3,10.88,3,158.60,3,.00,3,12.98,
1,2016,149,659,607,25.63,3,70.18,3,.37,3,707.29,3,30.03,3,12.17,3,150.80,3,.00,3,12.96,
1,2016,149,700,607,25.60,3,68.86,3,.37,3,718.68,3,30.03,3,11.51,3,142.90,3,.00,3,12.98,
1,2016,149,701,607,25.53,3,69.87,3,.37,3,722.81,3,30.03,3,10.00,3,139.30,3,.00,3,12.98,
1,2016,149,702,607,25.56,3,68.18,3,.38,3,733.41,3,30.04,3,9.41,3,143.50,3,.00,3,12.98,
1,2016,149,703,607,25.63,3,69.53,3,.38,3,740.65,3,30.03,3,9.30,3,143.40,3,.00,3,12.98,
1,2016,149,704,607,25.60,3,69.73,3,.39,3,747.89,3,30.04,3,9.22,3,153.80,3,.00,3,12.98,
1,2016,149,705,607,25.73,3,71.12,3,.39,3,750.99,3,30.04,3,10.66,3,145.10,3,.00,3,12.96,
1,2016,149,706,607,25.63,3,68.78,3,.39,3,759.27,3,30.03,3,11.14,3,145.20,3,.00,3,12.97,
1,2016,149,707,607,25.63,3,65.90,3,.40,3,764.68,3,30.04,3,11.75,3,144.60,3,.00,3,12.97,
1,2016,149,708,607,25.73,3,70.75,3,.40,3,768.82,3,30.04,3,10.48,3,154.60,3,.00,3,12.97,
1,2016,149,709,607,25.66,3,69.59,3,.40,3,775.28,3,30.03,3,10.90,3,149.50,3,.00,3,12.93,
1,2016,149,710,607,25.69,3,67.01,3,.40,3,782.26,3,30.03,3,11.42,3,154.20,3,.00,3,12.97,
1,2016,149,711,607,25.62,3,66.78,3,.41,3,790.53,3,30.03,3,11.47,3,150.20,3,.00,3,12.94,
1,2016,149,712,607,25.66,3,69.42,3,.41,3,798.55,3,30.03,3,9.78,3,153.20,3,.00,3,12.97,
1,2016,149,713,607,25.62,3,68.06,3,.42,3,805.28,3,30.03,3,9.78,3,153.30,3,.00,3,12.97,
1,2016,149,714,607,25.69,3,67.01,3,.42,3,811.48,3,30.03,3,10.79,3,140.50,3,.00,3,12.97,
1,2016,149,715,607,25.65,3,66.94,3,.42,3,820.79,3,30.03,3,10.59,3,139.30,3,.00,3,12.97,
1,2016,149,716,607,25.72,3,68.30,3,.43,3,827.76,3,30.04,3,11.46,3,143.20,3,.00,3,12.97,
1,2016,149,717,607,25.65,3,66.64,3,.43,3,836.82,3,30.04,3,10.86,3,150.10,3,.00,3,12.97,
1,2016,149,718,607,25.65,3,67.45,3,.43,3,840.43,3,30.03,3,10.35,3,141.40,3,.00,3,12.97,
1,2016,149,719,607,25.65,3,69.38,3,.44,3,849.23,3,30.03,3,10.63,3,154.50,3,.00,3,12.97,
1,2016,149,720,607,25.65,3,66.47,3,.44,3,856.73,3,30.03,3,11.26,3,157.30,3,.00,3,12.97,
1,2016,149,721,607,25.69,3,68.43,3,.44,3,861.90,3,30.03,3,10.46,3,144.80,3,.00,3,12.97,
1,2016,149,722,607,25.75,3,69.99,3,.45,3,868.89,3,30.03,3,10.61,3,146.40,3,.00,3,12.97,
1,2016,149,723,607,25.62,3,70.60,3,.45,3,872.51,3,30.03,3,10.82,3,146.10,3,.00,3,12.97,
1,2016,149,724,607,25.62,3,69.62,3,.45,3,878.20,3,30.03,3,10.88,3,141.20,3,.00,3,12.97,
1,2016,149,725,607,25.55,3,69.01,3,.46,3,885.70,3,30.03,3,10.47,3,142.10,3,.00,3,12.97,
1,2016,149,726,607,25.65,3,66.40,3,.46,3,891.64,3,30.03,3,11.56,3,143.70,3,.00,3,12.97,
1,2016,149,727,607,25.62,3,66.74,3,.46,3,897.59,3,30.03,3,11.70,3,133.20,3,.00,3,12.97,
1,2016,149,728,607,25.65,3,68.67,3,.47,3,902.75,3,30.03,3,11.89,3,128.50,3,.00,3,12.97,
1,2016,149,729,607,25.58,3,66.74,3,.47,3,908.18,3,30.03,3,12.56,3,135.50,3,.00,3,12.94,
1,2016,149,730,607,25.68,3,66.87,3,.47,3,914.63,3,30.03,3,11.61,3,140.50,3,.00,3,12.97,
1,2016,149,731,607,25.65,3,65.99,3,.47,3,919.03,3,30.03,3,12.40,3,142.10,3,.00,3,12.97,
1,2016,149,732,607,25.75,3,66.87,3,.48,3,922.38,3,30.03,3,11.47,3,141.40,3,.00,3,12.97,
1,2016,149,733,607,25.62,3,65.65,3,.48,3,927.29,3,30.03,3,12.17,3,138.40,3,.00,3,12.97,
1,2016,149,734,607,25.68,3,65.51,3,.48,3,933.77,3,30.03,3,12.56,3,128.30,3,.00,3,12.97,
1,2016,149,735,607,25.65,3,65.92,3,.49,3,941.01,3,30.03,3,12.05,3,140.80,3,.00,3,12.94,
1,2016,149,736,607,25.79,3,66.84,3,.49,3,952.64,3,30.02,3,12.35,3,132.10,3,.00,3,12.97,
1,2016,149,737,607,25.72,3,69.01,3,.50,3,959.62,3,30.02,3,11.76,3,133.30,3,.00,3,12.97,
1,2016,149,738,607,25.72,3,66.02,3,.50,3,968.67,3,30.02,3,13.12,3,121.30,3,.00,3,12.96,
1,2016,149,739,607,25.65,3,67.41,3,.50,3,974.62,3,30.02,3,13.48,3,125.30,3,.00,3,12.97,
1,2016,149,740,607,25.79,3,70.13,3,.51,3,981.60,3,30.02,3,12.18,3,133.70,3,.00,3,12.92,
1,2016,149,741,607,25.75,3,69.58,3,.51,3,983.15,3,30.02,3,11.24,3,130.00,3,.00,3,12.97,
1,2016,149,742,607,25.65,3,67.82,3,.51,3,991.17,3,30.02,3,13.42,3,121.90,3,.00,3,12.93,
1,2016,149,743,607,25.68,3,67.21,3,.51,3,995.31,3,30.02,3,13.20,3,128.50,3,.00,3,12.97,
1,2016,149,744,607,25.65,3,66.90,3,.51,3,998.41,3,30.02,3,14.04,3,129.20,3,.00,3,12.97,
1,2016,149,745,607,25.62,3,66.90,3,.52,3,1002.02,3,30.03,3,13.40,3,138.10,3,.00,3,12.96,
1,2016,149,746,607,25.65,3,67.35,3,.52,3,1008.75,3,30.03,3,12.13,3,137.80,3,.00,3,12.97,
1,2016,149,747,607,25.72,3,68.80,3,.52,3,1015.21,3,30.03,3,11.87,3,135.90,3,.00,3,12.97,
1,2016,149,748,607,25.62,3,66.33,3,.53,3,1024.26,3,30.03,3,11.35,3,135.40,3,.00,3,12.96,
1,2016,149,749,607,25.65,3,66.80,3,.52,3,1029.17,3,30.03,3,10.42,3,135.30,3,.00,3,12.96,
1,2016,149,750,607,25.65,3,67.18,3,.52,3,1036.16,3,30.03,3,10.62,3,132.80,3,.00,3,12.96,
1,2016,149,751,607,25.68,3,66.94,3,.52,3,1044.42,3,30.03,3,12.86,3,128.10,3,.00,3,12.96,
1,2016,149,752,607,25.85,3,71.04,3,.51,3,1048.81,3,30.03,3,11.16,3,146.20,3,.00,3,12.96,
1,2016,149,753,607,25.79,3,71.11,3,.51,3,1054.50,3,30.03,3,11.12,3,131.30,3,.00,3,12.97,
1,2016,149,754,607,25.68,3,67.51,3,.51,3,1060.45,3,30.03,3,12.80,3,129.50,3,.00,3,12.97,
1,2016,149,755,607,25.72,3,66.84,3,.51,3,1066.92,3,30.03,3,12.87,3,128.00,3,.00,3,12.97,
1,2016,149,756,607,25.75,3,67.62,3,.51,3,1073.13,3,30.03,3,11.95,3,129.00,3,.00,3,12.96,
1,2016,149,757,607,25.65,3,66.94,3,.52,3,1080.63,3,30.03,3,11.85,3,135.80,3,.00,3,12.97,
1,2016,149,758,607,25.65,3,68.94,3,.53,3,1086.06,3,30.03,3,10.41,3,138.50,3,.00,3,12.97,
1,2016,149,759,607,25.75,3,69.99,3,.53,3,1089.42,3,30.03,3,11.94,3,136.70,3,.00,3,12.94,
1,2016,149,800,607,25.65,3,66.50,3,.54,3,1097.18,3,30.03,3,12.89,3,132.90,3,.00,3,12.96,
1,2016,149,801,607,25.68,3,66.80,3,.55,3,1103.39,3,30.03,3,12.09,3,136.20,3,.00,3,12.96,
1,2016,149,802,607,25.68,3,67.34,3,.56,3,1108.04,3,30.03,3,10.97,3,139.60,3,.00,3,12.96,
1,2016,149,803,607,25.79,3,70.40,3,.56,3,1111.93,3,30.03,3,10.73,3,133.40,3,.00,3,12.96,
1,2016,149,804,607,25.68,3,67.24,3,.57,3,1119.95,3,30.03,3,13.53,3,138.70,3,.00,3,12.97,
1,2016,149,805,607,25.72,3,66.46,3,.58,3,1122.76,3,30.03,3,13.30,3,135.50,3,.00,3,12.94,
1,2016,149,806,607,25.68,3,67.11,3,.58,3,1130.52,3,30.03,3,12.78,3,140.20,3,.00,3,12.96,
1,2016,149,807,607,25.72,3,68.84,3,.59,3,1135.96,3,30.03,3,11.86,3,142.20,3,.00,3,12.96,
1,2016,149,808,607,25.75,3,66.43,3,.59,3,1137.25,3,30.03,3,12.31,3,132.10,3,.00,3,12.96,
1,2016,149,809,607,25.58,3,67.01,3,.59,3,1141.39,3,30.03,3,11.26,3,134.60,3,.00,3,12.96,
1,2016,149,810,607,25.72,3,69.82,3,.60,3,1147.34,3,30.03,3,11.77,3,139.90,3,.00,3,12.96,
1,2016,149,811,607,25.65,3,66.73,3,.60,3,1155.88,3,30.04,3,12.20,3,145.90,3,.00,3,12.92,
1,2016,149,812,607,25.58,3,66.56,3,.60,3,1164.67,3,30.04,3,12.23,3,140.90,3,.00,3,12.96,
1,2016,149,813,607,25.58,3,67.55,3,.61,3,1170.36,3,30.04,3,11.74,3,142.00,3,.00,3,12.94,
1,2016,149,814,607,25.68,3,66.97,3,.61,3,1177.34,3,30.04,3,11.74,3,133.70,3,.00,3,12.96,
1,2016,149,815,607,25.72,3,70.80,3,.61,3,1181.48,3,30.04,3,11.14,3,136.20,3,.00,3,12.96,
1,2016,149,816,607,25.68,3,67.18,3,.62,3,1191.57,3,30.03,3,11.17,3,128.20,3,.00,3,12.96,
1,2016,149,817,607,25.65,3,66.87,3,.62,3,1198.30,3,30.03,3,11.72,3,139.60,3,.00,3,12.96,
1,2016,149,818,607,25.75,3,69.45,3,.63,3,1202.43,3,30.03,3,12.04,3,138.30,3,.00,3,12.96,
1,2016,149,819,607,25.65,3,64.39,3,.62,3,1200.36,3,30.03,3,12.76,3,143.40,3,.00,3,12.96,
1,2016,149,820,607,25.72,3,65.51,3,.63,3,1204.76,3,30.03,3,12.58,3,142.70,3,.00,3,12.96,
1,2016,149,821,607,25.65,3,69.82,3,.63,3,1216.14,3,30.03,3,12.66,3,143.30,3,.00,3,12.96,
1,2016,149,822,607,25.75,3,68.29,3,.63,3,1219.75,3,30.04,3,11.15,3,145.80,3,.00,3,12.96,
1,2016,149,823,607,25.79,3,70.13,3,.63,3,1221.56,3,30.04,3,9.62,3,150.90,3,.00,3,12.96,
1,2016,149,824,607,25.65,3,67.55,3,.64,3,1225.18,3,30.04,3,10.76,3,141.60,3,.00,3,12.96,
1,2016,149,825,607,25.75,3,71.72,3,.64,3,1234.49,3,30.03,3,11.51,3,140.70,3,.00,3,12.96,
1,2016,149,826,607,25.68,3,67.55,3,.65,3,1243.02,3,30.04,3,13.22,3,139.30,3,.00,3,12.96,
1,2016,149,827,607,25.65,3,66.84,3,.65,3,1249.49,3,30.04,3,13.07,3,127.80,3,.00,3,12.96,
1,2016,149,828,607,25.75,3,67.14,3,.65,3,1253.37,3,30.03,3,12.26,3,137.80,3,.00,3,12.96,
1,2016,149,829,607,25.68,3,67.68,3,.66,3,1258.02,3,30.04,3,12.12,3,133.40,3,.00,3,12.93,
1,2016,149,830,607,25.68,3,70.06,3,.66,3,1269.40,3,30.04,3,11.44,3,143.70,3,.00,3,12.96,
1,2016,149,831,607,25.72,3,69.79,3,.67,3,1275.60,3,30.04,3,12.10,3,134.50,3,.00,3,12.96,
1,2016,149,832,607,25.82,3,66.67,3,.66,3,1275.62,3,30.04,3,12.03,3,141.60,3,.00,3,12.96,
1,2016,149,833,607,25.72,3,65.79,3,.67,3,1285.70,3,30.04,3,11.65,3,146.20,3,.00,3,12.96,
1,2016,149,834,607,25.82,3,66.23,3,.67,3,1289.81,3,30.04,3,12.09,3,145.30,3,.00,3,12.96,
1,2016,149,835,607,25.75,3,65.04,3,.68,3,1293.44,3,30.04,3,13.67,3,140.10,3,.00,3,12.93,
1,2016,149,836,607,25.82,3,65.41,3,.68,3,1297.05,3,30.03,3,12.99,3,142.20,3,.00,3,12.96,
1,2016,149,837,607,25.79,3,64.80,3,.68,3,1306.11,3,30.04,3,12.69,3,137.30,3,.00,3,12.96,
1,2016,149,838,607,25.82,3,68.06,3,.69,3,1309.21,3,30.03,3,11.93,3,133.10,3,.00,3,12.96,
1,2016,149,839,607,25.82,3,66.26,3,.69,3,1315.16,3,30.03,3,12.49,3,141.30,3,.00,3,12.96,
1,2016,149,840,607,25.79,3,66.70,3,.69,3,1322.13,3,30.03,3,12.91,3,153.90,3,.00,3,12.96,
1,2016,149,841,607,25.75,3,67.79,3,.69,3,1324.46,3,30.03,3,12.79,3,153.50,3,.00,3,12.96,
1,2016,149,842,607,25.79,3,68.74,3,.70,3,1334.28,3,30.04,3,12.13,3,138.10,3,.00,3,12.91,
1,2016,149,843,607,25.72,3,69.14,3,.70,3,1343.84,3,30.04,3,12.32,3,138.60,3,.00,3,12.96,
1,2016,149,844,607,25.79,3,69.85,3,.71,3,1350.05,3,30.04,3,11.44,3,147.10,3,.00,3,12.92,
1,2016,149,845,607,25.75,3,65.92,3,.71,3,1361.94,3,30.04,3,11.67,3,141.30,3,.00,3,12.96,
1,2016,149,846,607,25.72,3,63.78,3,.72,3,1373.84,3,30.04,3,12.59,3,137.60,3,.00,3,12.96,
1,2016,149,847,607,25.75,3,65.82,3,.73,3,1384.43,3,30.04,3,13.48,3,134.60,3,.00,3,12.96,
1,2016,149,848,607,25.79,3,64.56,3,.72,3,1370.98,3,30.04,3,12.58,3,137.20,3,.00,3,12.96,
1,2016,149,849,607,25.75,3,64.73,3,.74,3,1410.02,3,30.04,3,12.86,3,133.20,3,.00,3,12.96,
1,2016,149,850,607,25.82,3,66.06,3,.72,3,1383.64,3,30.04,3,12.75,3,129.80,3,.00,3,12.96,
1,2016,149,851,607,25.85,3,67.41,3,.75,3,1431.48,3,30.04,3,11.42,3,137.80,3,.00,3,12.96,
1,2016,149,852,607,25.89,3,67.92,3,.76,3,1445.44,3,30.04,3,12.34,3,138.20,3,.00,3,12.96,
1,2016,149,853,607,25.89,3,69.14,3,.77,3,1458.63,3,30.04,3,11.66,3,152.90,3,.00,3,12.96,
1,2016,149,854,607,25.95,3,68.02,3,.77,3,1468.19,3,30.04,3,11.10,3,141.90,3,.00,3,12.96,
1,2016,149,855,607,25.85,3,67.72,3,.78,3,1478.01,3,30.04,3,11.35,3,136.00,3,.00,3,12.96,
1,2016,149,856,607,25.89,3,70.02,3,.78,3,1482.41,3,30.04,3,11.74,3,130.90,3,.00,3,12.96,
1,2016,149,857,607,25.85,3,65.24,3,.79,3,1495.85,3,30.04,3,11.08,3,139.40,3,.00,3,12.96,
1,2016,149,858,607,25.79,3,66.53,3,.80,3,1513.69,3,30.04,3,11.95,3,144.70,3,.00,3,12.96,
1,2016,149,859,607,25.75,3,66.67,3,.80,3,1525.06,3,30.04,3,13.67,3,151.50,3,.00,3,12.93,
1,2016,149,900,607,25.82,3,65.21,3,.81,3,1533.60,3,30.04,3,12.76,3,149.00,3,.00,3,12.96,
1,2016,149,901,607,25.75,3,65.89,3,.81,3,1543.70,3,30.04,3,11.75,3,147.60,3,.00,3,12.96,
1,2016,149,902,607,25.75,3,69.21,3,.82,3,1563.87,3,30.04,3,10.78,3,147.40,3,.00,3,12.96,
1,2016,149,903,607,25.79,3,66.16,3,.83,3,1571.34,3,30.04,3,12.40,3,154.80,3,.00,3,12.96,
1,2016,149,904,607,25.82,3,68.29,3,.83,3,1583.23,3,30.04,3,13.75,3,146.60,3,.00,3,12.96,
1,2016,149,905,607,25.82,3,65.79,3,.85,3,1600.30,3,30.04,3,13.78,3,131.40,3,.00,3,12.93,
1,2016,149,906,607,25.85,3,67.31,3,.85,3,1606.50,3,30.04,3,13.61,3,135.20,3,.00,3,12.96,
1,2016,149,907,607,25.75,3,67.01,3,.77,3,1476.93,3,30.04,3,13.82,3,146.90,3,.00,3,12.96,
1,2016,149,908,607,25.79,3,65.51,3,.81,3,1540.29,3,30.04,3,12.78,3,144.20,3,.00,3,12.96,
1,2016,149,909,607,25.72,3,67.48,3,.81,3,1536.15,3,30.04,3,11.56,3,146.00,3,.00,3,12.95,
1,2016,149,910,607,25.79,3,66.94,3,.75,3,1428.05,3,30.04,3,11.83,3,134.50,3,.00,3,12.96,
1,2016,149,911,607,25.75,3,66.12,3,.75,3,1439.43,3,30.04,3,13.80,3,131.60,3,.00,3,12.95,
1,2016,149,912,607,25.85,3,68.16,3,.83,3,1572.35,3,30.04,3,13.50,3,137.40,3,.00,3,12.95,
1,2016,149,913,607,25.79,3,67.55,3,.86,3,1619.42,3,30.04,3,12.76,3,140.30,3,.00,3,12.91,
1,2016,149,914,607,25.79,3,69.04,3,.87,3,1638.04,3,30.04,3,12.09,3,141.00,3,.00,3,12.95,
1,2016,149,915,607,25.85,3,67.89,3,.88,3,1655.36,3,30.04,3,12.79,3,150.80,3,.00,3,12.91,
1,2016,149,916,607,25.85,3,67.75,3,.88,3,1663.89,3,30.04,3,12.92,3,129.30,3,.00,3,12.96,
1,2016,149,917,607,25.85,3,67.07,3,.89,3,1677.08,3,30.04,3,14.38,3,138.50,3,.00,3,12.96,
1,2016,149,918,607,25.79,3,66.90,3,.90,3,1692.60,3,30.05,3,13.51,3,137.90,3,.00,3,12.95,
1,2016,149,919,607,25.82,3,67.04,3,.90,3,1693.11,3,30.04,3,12.57,3,142.90,3,.00,3,12.96,
1,2016,149,920,607,25.79,3,66.84,3,.86,3,1635.70,3,30.05,3,11.92,3,122.80,3,.00,3,12.96,
1,2016,149,921,607,25.75,3,66.80,3,.74,3,1427.78,3,30.04,3,12.06,3,134.70,3,.00,3,12.96,
1,2016,149,922,607,25.82,3,64.29,3,.85,3,1616.56,3,30.04,3,13.18,3,145.80,3,.00,3,12.95,
1,2016,149,923,607,25.79,3,68.70,3,.90,3,1689.23,3,30.04,3,13.36,3,152.70,3,.00,3,12.95,
1,2016,149,924,607,25.82,3,66.90,3,.90,3,1693.37,3,30.05,3,13.51,3,140.40,3,.00,3,12.96,
1,2016,149,925,607,25.82,3,67.01,3,.58,3,1166.06,3,30.05,3,12.53,3,140.70,3,.00,3,12.95,
1,2016,149,926,607,25.79,3,66.19,3,.56,3,1139.43,3,30.04,3,13.35,3,132.40,3,.00,3,12.95,
1,2016,149,927,607,25.72,3,65.51,3,.39,3,842.29,3,30.05,3,14.37,3,136.20,3,.00,3,12.96,
1,2016,149,928,607,25.72,3,64.63,3,.38,3,827.03,3,30.05,3,13.21,3,133.30,3,.00,3,12.95,
1,2016,149,929,607,25.79,3,64.02,3,.86,3,1622.51,3,30.05,3,12.89,3,152.40,3,.00,3,12.93,
1,2016,149,930,607,25.89,3,64.84,3,.79,3,1498.14,3,30.05,3,13.45,3,148.80,3,.00,3,12.95,
1,2016,149,931,607,25.79,3,66.77,3,.80,3,1516.76,3,30.05,3,13.32,3,128.80,3,.00,3,12.95,
1,2016,149,932,607,25.92,3,67.14,3,.72,3,1372.69,3,30.05,3,11.54,3,152.00,3,.00,3,12.95,
1,2016,149,933,607,25.89,3,67.24,3,.71,3,1363.90,3,30.05,3,11.98,3,145.80,3,.00,3,12.95,
1,2016,149,934,607,25.82,3,64.97,3,.57,3,1147.44,3,30.05,3,12.63,3,145.30,3,.00,3,12.95,
1,2016,149,935,607,25.79,3,66.53,3,.82,3,1552.42,3,30.05,3,13.31,3,146.20,3,.00,3,12.93,
1,2016,149,936,607,25.82,3,68.63,3,.55,3,1119.77,3,30.05,3,13.65,3,151.50,3,.00,3,12.96,
1,2016,149,937,607,25.82,3,68.26,3,.84,3,1585.78,3,30.05,3,13.55,3,139.40,3,.00,3,12.95,
1,2016,149,938,607,25.82,3,67.14,3,.85,3,1595.87,3,30.05,3,13.06,3,142.60,3,.00,3,12.96,
1,2016,149,939,607,25.79,3,66.67,3,.87,3,1635.18,3,30.05,3,13.97,3,148.70,3,.00,3,12.95,
1,2016,149,940,607,25.79,3,64.63,3,.88,3,1658.45,3,30.05,3,14.02,3,143.70,3,.00,3,12.95,
1,2016,149,941,607,25.85,3,69.99,3,.88,3,1654.83,3,30.05,3,12.76,3,149.10,3,.00,3,12.95,
1,2016,149,942,607,25.85,3,69.99,3,.88,3,1667.24,3,30.05,3,13.87,3,145.50,3,.00,3,12.96,
1,2016,149,943,607,25.82,3,66.02,3,.89,3,1675.00,3,30.05,3,13.39,3,143.50,3,.00,3,12.95,
1,2016,149,944,607,25.85,3,68.29,3,.89,3,1682.50,3,30.05,3,12.55,3,148.30,3,.00,3,12.93,
1,2016,149,945,607,25.79,3,64.33,3,.89,3,1683.02,3,30.05,3,13.23,3,135.80,3,.00,3,12.96,
1,2016,149,946,607,25.85,3,68.67,3,.92,3,1721.55,3,30.05,3,12.80,3,143.20,3,.00,3,12.91,
1,2016,149,947,607,25.89,3,69.31,3,.90,3,1704.22,3,30.04,3,13.17,3,130.90,3,.00,3,12.96,
1,2016,149,948,607,25.89,3,68.26,3,.96,3,1799.14,3,30.05,3,13.59,3,136.00,3,.00,3,12.93,
1,2016,149,949,607,25.85,3,68.60,3,.74,3,1437.86,3,30.05,3,11.79,3,142.00,3,.00,3,12.96,
1,2016,149,950,607,25.82,3,68.53,3,.97,3,1814.65,3,30.05,3,13.74,3,137.80,3,.00,3,12.96,
1,2016,149,951,607,25.85,3,70.46,3,.97,3,1811.81,3,30.05,3,12.20,3,130.70,3,.00,3,12.96,
1,2016,149,952,607,25.92,3,67.55,3,.83,3,1598.19,3,30.04,3,14.00,3,141.60,3,.00,3,12.95,
1,2016,149,953,607,25.99,3,67.41,3,.97,3,1812.06,3,30.04,3,14.72,3,143.50,3,.00,3,12.95,
1,2016,149,954,607,25.89,3,66.87,3,.96,3,1805.08,3,30.04,3,15.35,3,145.30,3,.00,3,12.95,
1,2016,149,955,607,25.92,3,67.21,3,.96,3,1807.41,3,30.05,3,15.30,3,150.70,3,.00,3,12.96,
1,2016,149,956,607,25.79,3,67.34,3,.99,3,1846.97,3,30.05,3,15.11,3,145.20,3,.00,3,12.95,
1,2016,149,957,607,25.92,3,67.62,3,1.00,3,1854.96,3,30.05,3,14.23,3,147.00,3,.00,3,12.95,
1,2016,149,958,607,25.75,3,66.60,3,.94,3,1770.97,3,30.05,3,14.19,3,138.80,3,.00,3,12.95,
1,2016,149,959,607,25.79,3,66.09,3,1.00,3,1857.54,3,30.05,3,13.68,3,141.90,3,.00,3,12.93,
1,2016,149,1000,607,25.89,3,73.38,3,.72,3,1420.03,3,30.05,3,11.34,3,133.10,3,.00,3,12.95,
1,2016,149,1001,607,25.79,3,66.06,3,.54,3,1089.25,3,30.05,3,14.79,3,131.90,3,.00,3,12.95,
1,2016,149,1002,607,25.82,3,67.82,3,1.07,3,1985.61,3,30.04,3,14.86,3,136.90,3,.00,3,12.95,
1,2016,149,1003,607,25.82,3,65.38,3,1.05,3,1932.32,3,30.05,3,14.29,3,147.90,3,.00,3,12.95,
1,2016,149,1004,607,25.85,3,68.36,3,1.03,3,1909.97,3,30.05,3,13.25,3,137.50,3,.00,3,12.95,
1,2016,149,1005,607,25.92,3,69.28,3,1.03,3,1909.11,3,30.05,3,14.38,3,137.30,3,.00,3,12.93,
1,2016,149,1006,607,25.85,3,66.77,3,.90,3,1709.40,3,30.05,3,14.22,3,131.60,3,.00,3,12.95,
1,2016,149,1007,607,25.89,3,69.31,3,1.03,3,1925.45,3,30.05,3,14.21,3,134.00,3,.00,3,12.95,
1,2016,149,1008,607,25.92,3,64.73,3,1.04,3,1934.04,3,30.05,3,15.29,3,142.90,3,.00,3,12.95,
1,2016,149,1009,607,25.99,3,67.82,3,1.04,3,1935.76,3,30.05,3,14.47,3,145.90,3,.00,3,12.95,
1,2016,149,1010,607,25.85,3,64.90,3,1.01,3,1888.49,3,30.05,3,15.17,3,142.80,3,.00,3,12.95,
1,2016,149,1011,607,25.95,3,68.19,3,1.02,3,1912.56,3,30.05,3,14.42,3,141.30,3,.00,3,12.95,
1,2016,149,1012,607,25.99,3,68.40,3,1.05,3,1952.96,3,30.05,3,13.72,3,140.30,3,.00,3,12.95,
1,2016,149,1013,607,25.92,3,69.07,3,1.07,3,1983.90,3,30.05,3,12.62,3,132.20,3,.00,3,12.95,
1,2016,149,1014,607,25.95,3,67.62,3,1.08,3,1998.51,3,30.05,3,12.76,3,136.80,3,.00,3,12.95,
1,2016,149,1015,607,25.95,3,67.72,3,.85,3,1635.18,3,30.05,3,12.33,3,132.00,3,.00,3,12.94,
1,2016,149,1016,607,25.92,3,64.70,3,.75,3,1481.31,3,30.05,3,13.62,3,136.40,3,.00,3,12.95,
1,2016,149,1017,607,25.89,3,65.28,3,1.05,3,1970.14,3,30.05,3,15.14,3,140.00,3,.00,3,12.91,
1,2016,149,1018,607,25.95,3,67.99,3,.73,3,1437.08,3,30.05,3,13.18,3,140.30,3,.00,3,12.95,
1,2016,149,1019,607,26.02,3,68.06,3,.63,3,1260.20,3,30.05,3,12.27,3,145.70,3,.00,3,12.91,
1,2016,149,1020,607,25.89,3,65.04,3,1.02,3,1906.53,3,30.05,3,13.77,3,128.30,3,.00,3,12.95,
1,2016,149,1021,607,25.92,3,63.65,3,.66,3,1323.81,3,30.05,3,13.46,3,131.00,3,.00,3,12.95,
1,2016,149,1022,607,25.92,3,66.46,3,.71,3,1396.22,3,30.06,3,12.72,3,150.90,3,.00,3,12.95,
1,2016,149,1023,607,25.92,3,66.06,3,.45,3,925.04,3,30.06,3,12.73,3,140.50,3,.00,3,12.95,
1,2016,149,1024,607,25.92,3,68.02,3,.41,3,856.77,3,30.06,3,12.42,3,137.40,3,.00,3,12.95,
1,2016,149,1025,607,26.02,3,68.43,3,.59,3,1200.97,3,30.06,3,12.81,3,141.00,3,.00,3,12.94,
1,2016,149,1026,607,25.82,3,67.55,3,.50,3,1026.41,3,30.06,3,12.21,3,132.90,3,.00,3,12.95,
1,2016,149,1027,607,25.95,3,66.02,3,.84,3,1625.09,3,30.06,3,13.72,3,145.80,3,.00,3,12.95,
1,2016,149,1028,607,25.95,3,66.56,3,1.22,3,2237.47,3,30.06,3,13.21,3,150.20,3,.00,3,12.95,
1,2016,149,1029,607,25.82,3,67.62,3,.64,3,1274.44,3,30.06,3,12.15,3,150.10,3,.00,3,12.92,
1,2016,149,1030,607,25.89,3,69.79,3,.66,3,1319.93,3,30.06,3,11.53,3,154.20,3,.00,3,12.95,
1,2016,149,1031,607,25.85,3,66.50,3,.87,3,1687.67,3,30.06,3,12.75,3,147.50,3,.00,3,12.95,
1,2016,149,1032,607,25.82,3,66.97,3,.67,3,1324.33,3,30.06,3,12.51,3,139.90,3,.00,3,12.95,
1,2016,149,1033,607,25.89,3,70.40,3,.47,3,977.02,3,30.06,3,11.51,3,161.70,3,.00,3,12.95,
1,2016,149,1034,607,25.79,3,67.75,3,.45,3,941.86,3,30.06,3,12.82,3,154.50,3,.00,3,12.95,
1,2016,149,1035,607,25.82,3,70.30,3,.49,3,1020.48,3,30.06,3,11.71,3,162.80,3,.00,3,12.93,
1,2016,149,1036,607,25.85,3,67.31,3,.60,3,1214.43,3,30.06,3,12.34,3,149.30,3,.00,3,12.95,
1,2016,149,1037,607,25.85,3,68.19,3,.49,3,1009.87,3,30.06,3,13.12,3,150.60,3,.00,3,12.95,
1,2016,149,1038,607,25.85,3,67.01,3,.47,3,970.82,3,30.06,3,13.05,3,147.60,3,.00,3,12.95,
1,2016,149,1039,607,25.85,3,67.85,3,.52,3,1059.78,3,30.06,3,12.61,3,142.60,3,.00,3,12.95,
1,2016,149,1040,607,25.79,3,65.48,3,.50,3,1032.37,3,30.06,3,11.12,3,137.30,3,.00,3,12.95,
1,2016,149,1041,607,25.79,3,65.58,3,.45,3,932.82,3,30.06,3,10.63,3,144.40,3,.00,3,12.95,
1,2016,149,1042,607,25.92,3,68.63,3,.39,3,820.84,3,30.06,3,9.65,3,149.70,3,.00,3,12.95,
1,2016,149,1043,607,25.92,3,68.80,3,.41,3,858.07,3,30.06,3,11.81,3,147.20,3,.00,3,12.95,
1,2016,149,1044,607,25.85,3,68.84,3,.40,3,841.78,3,30.06,3,13.02,3,145.40,3,.00,3,12.95,
1,2016,149,1045,607,25.85,3,66.94,3,.40,3,844.36,3,30.06,3,12.32,3,149.80,3,.00,3,12.95,
1,2016,149,1046,607,25.89,3,67.51,3,.41,3,855.74,3,30.06,3,10.93,3,152.70,3,.00,3,12.95,
1,2016,149,1047,607,25.85,3,70.33,3,.52,3,1073.75,3,30.06,3,9.57,3,154.40,3,.00,3,12.96,
1,2016,149,1048,607,25.92,3,68.33,3,.86,3,1668.29,3,30.06,3,12.03,3,152.90,3,.00,3,12.94,
1,2016,149,1049,607,25.85,3,67.21,3,.90,3,1741.99,3,30.07,3,11.68,3,146.40,3,.00,3,12.96,
1,2016,149,1050,607,25.89,3,66.80,3,.64,3,1287.36,3,30.07,3,11.07,3,149.30,3,.00,3,12.91,
1,2016,149,1051,607,25.89,3,65.51,3,.69,3,1368.82,3,30.07,3,11.57,3,144.90,3,.00,3,12.96,
1,2016,149,1052,607,25.92,3,63.82,3,.62,3,1249.34,3,30.06,3,12.10,3,150.80,3,.00,3,12.93,
1,2016,149,1053,607,25.95,3,66.84,3,.93,3,1773.80,3,30.07,3,10.58,3,145.80,3,.00,3,12.96,
1,2016,149,1054,607,25.95,3,65.48,3,.72,3,1416.14,3,30.07,3,11.16,3,156.60,3,.00,3,12.95,
1,2016,149,1055,607,25.95,3,65.79,3,.52,3,1066.50,3,30.07,3,11.92,3,151.30,3,.00,3,12.95,
1,2016,149,1056,607,25.99,3,66.97,3,.38,3,802.72,3,30.07,3,10.52,3,149.10,3,.00,3,12.96,
1,2016,149,1057,607,25.85,3,64.46,3,.34,3,721.54,3,30.07,3,10.82,3,145.20,3,.00,3,12.95,
1,2016,149,1058,607,25.95,3,65.28,3,.31,3,678.08,3,30.07,3,9.96,3,151.80,3,.00,3,12.95,
1,2016,149,1059,607,25.82,3,67.28,3,.30,3,650.66,3,30.07,3,10.98,3,154.30,3,.00,3,12.93,
1,2016,149,1100,607,25.89,3,66.77,3,.29,3,636.44,3,30.07,3,10.83,3,145.00,3,.00,3,12.96,
1,2016,149,1101,607,25.95,3,69.38,3,.28,3,624.28,3,30.07,3,9.10,3,137.40,3,.00,3,12.95,
1,2016,149,1102,607,25.92,3,67.11,3,.28,3,616.53,3,30.07,3,10.28,3,142.40,3,.00,3,12.95,
1,2016,149,1103,607,25.89,3,69.72,3,.28,3,610.84,3,30.07,3,9.55,3,140.30,3,.00,3,12.96,
1,2016,149,1104,607,25.92,3,70.26,3,.28,3,609.03,3,30.07,3,9.44,3,155.70,3,.00,3,12.96,
1,2016,149,1105,607,25.89,3,67.04,3,.28,3,608.25,3,30.07,3,10.78,3,163.00,3,.00,3,12.93,
1,2016,149,1106,607,25.79,3,67.89,3,.28,3,605.15,3,30.07,3,10.76,3,156.10,3,.00,3,12.96,
1,2016,149,1107,607,25.92,3,68.53,3,.28,3,601.52,3,30.07,3,10.82,3,156.80,3,.00,3,12.96,
1,2016,149,1108,607,25.85,3,69.38,3,.28,3,602.03,3,30.07,3,10.70,3,152.80,3,.00,3,12.96,
1,2016,149,1109,607,25.89,3,66.46,3,.28,3,600.48,3,30.07,3,10.06,3,144.00,3,.00,3,12.96,
1,2016,149,1110,607,25.92,3,68.09,3,.27,3,591.69,3,30.07,3,9.84,3,142.60,3,.00,3,12.96,
1,2016,149,1111,607,25.85,3,67.65,3,.27,3,593.24,3,30.07,3,10.80,3,131.80,3,.00,3,12.96,
1,2016,149,1112,607,25.85,3,66.80,3,.27,3,595.57,3,30.07,3,10.97,3,143.10,3,.00,3,12.96,
1,2016,149,1113,607,25.82,3,66.67,3,.27,3,592.21,3,30.07,3,11.01,3,141.80,3,.00,3,12.96,
1,2016,149,1114,607,25.92,3,68.40,3,.27,3,591.69,3,30.07,3,11.11,3,158.00,3,.00,3,12.96,
1,2016,149,1115,607,25.92,3,68.74,3,.27,3,587.30,3,30.07,3,11.37,3,155.60,3,.00,3,12.96,
1,2016,149,1116,607,25.89,3,68.29,3,.27,3,586.52,3,30.07,3,10.85,3,157.50,3,.00,3,12.96,
1,2016,149,1117,607,25.85,3,68.12,3,.27,3,584.97,3,30.07,3,9.82,3,147.80,3,.00,3,12.96,
1,2016,149,1118,607,25.89,3,68.94,3,.27,3,583.42,3,30.07,3,8.39,3,140.70,3,.00,3,12.96,
1,2016,149,1119,607,25.89,3,69.92,3,.26,3,582.64,3,30.07,3,8.35,3,150.20,3,.00,3,12.96,
1,2016,149,1120,607,25.89,3,71.01,3,.27,3,581.61,3,30.07,3,8.38,3,147.30,3,.00,3,12.96,
1,2016,149,1121,607,25.85,3,66.94,3,.27,3,582.38,3,30.07,3,9.52,3,131.80,3,.00,3,12.92,
1,2016,149,1122,607,25.79,3,65.62,3,.27,3,582.90,3,30.07,3,10.65,3,129.50,3,.00,3,12.96,
1,2016,149,1123,607,25.82,3,66.12,3,.27,3,581.35,3,30.07,3,10.14,3,130.10,3,.00,3,12.92,
1,2016,149,1124,607,25.85,3,66.77,3,.26,3,578.76,3,30.07,3,9.54,3,142.00,3,.00,3,12.96,
1,2016,149,1125,607,25.82,3,67.92,3,.26,3,571.01,3,30.07,3,8.27,3,134.80,3,.00,3,12.96,
1,2016,149,1126,607,25.85,3,66.77,3,.26,3,567.91,3,30.07,3,9.92,3,137.30,3,.00,3,12.96,
1,2016,149,1127,607,25.85,3,66.23,3,.26,3,564.29,3,30.07,3,10.29,3,137.10,3,.00,3,12.96,
1,2016,149,1128,607,25.82,3,66.33,3,.25,3,552.38,3,30.07,3,9.86,3,135.70,3,.00,3,12.97,
1,2016,149,1129,607,25.82,3,67.34,3,.25,3,537.89,3,30.07,3,9.03,3,139.80,3,.00,3,12.94,
1,2016,149,1130,607,25.89,3,67.85,3,.24,3,535.83,3,30.07,3,9.97,3,133.00,3,.00,3,12.97,
1,2016,149,1131,607,25.89,3,67.18,3,.24,3,531.17,3,30.07,3,10.57,3,138.50,3,.00,3,12.97,
1,2016,149,1132,607,25.95,3,69.79,3,.24,3,526.52,3,30.07,3,10.09,3,134.40,3,.00,3,12.97,
1,2016,149,1133,607,25.82,3,66.73,3,.24,3,522.12,3,30.07,3,10.05,3,140.80,3,.00,3,12.97,
1,2016,149,1134,607,25.79,3,68.23,3,.23,3,516.18,3,30.06,3,10.25,3,132.10,3,.00,3,12.97,
1,2016,149,1135,607,25.85,3,69.85,3,.23,3,507.90,3,30.06,3,10.27,3,130.80,3,.00,3,12.94,
1,2016,149,1136,607,25.85,3,68.90,3,.23,3,501.18,3,30.06,3,11.47,3,123.60,3,.00,3,12.97,
1,2016,149,1137,607,25.85,3,68.53,3,.22,3,491.35,3,30.06,3,12.44,3,117.40,3,.00,3,12.96,
1,2016,149,1138,607,25.85,3,68.29,3,.22,3,479.20,3,30.06,3,11.74,3,106.60,3,.00,3,12.97,
1,2016,149,1139,607,25.75,3,65.14,3,.21,3,468.08,3,30.06,3,13.30,3,110.60,3,.00,3,12.97,
1,2016,149,1140,607,25.75,3,65.14,3,.21,3,457.99,3,30.06,3,12.28,3,113.00,3,.00,3,12.97,
1,2016,149,1141,607,25.89,3,69.07,3,.20,3,447.91,3,30.06,3,11.70,3,115.10,3,.00,3,12.97,
1,2016,149,1142,607,25.92,3,67.72,3,.20,3,441.18,3,30.06,3,12.46,3,115.60,3,.00,3,12.97,
1,2016,149,1143,607,25.85,3,67.92,3,.20,3,436.79,3,30.06,3,12.31,3,116.10,3,.00,3,12.97,
1,2016,149,1144,607,25.89,3,71.31,3,.19,3,432.39,3,30.06,3,9.82,3,119.40,3,.00,3,12.97,
1,2016,149,1145,607,25.82,3,70.40,3,.20,3,433.17,3,30.06,3,9.90,3,130.60,3,.00,3,12.97,
1,2016,149,1146,607,25.89,3,69.82,3,.20,3,438.08,3,30.06,3,10.48,3,117.20,3,.00,3,12.97,
1,2016,149,1147,607,25.82,3,68.09,3,.20,3,441.70,3,30.07,3,10.65,3,143.10,3,.00,3,12.97,
1,2016,149,1148,607,25.82,3,69.04,3,.20,3,449.20,3,30.07,3,10.27,3,147.50,3,.00,3,12.97,
1,2016,149,1149,607,25.79,3,67.55,3,.21,3,455.93,3,30.07,3,9.71,3,141.50,3,.00,3,12.97,
1,2016,149,1150,607,25.82,3,66.87,3,.21,3,461.10,3,30.07,3,10.06,3,141.20,3,.00,3,12.97,
1,2016,149,1151,607,25.92,3,67.99,3,.21,3,464.46,3,30.07,3,10.52,3,133.00,3,.00,3,12.97,
1,2016,149,1152,607,25.95,3,72.53,3,.21,3,465.50,3,30.07,3,8.71,3,137.60,3,.00,3,12.94,
1,2016,149,1153,607,25.89,3,67.28,3,.21,3,469.89,3,30.07,3,8.69,3,132.40,3,.00,3,12.97,
1,2016,149,1154,607,25.95,3,69.04,3,.22,3,477.91,3,30.06,3,8.61,3,126.00,3,.00,3,12.93,
1,2016,149,1155,607,25.95,3,71.14,3,.22,3,488.26,3,30.07,3,8.47,3,137.90,3,.00,3,12.97,
1,2016,149,1156,607,25.85,3,66.60,3,.23,3,501.97,3,30.06,3,8.85,3,136.60,3,.00,3,12.95,
1,2016,149,1157,607,25.79,3,68.23,3,.24,3,519.29,3,30.07,3,8.48,3,138.20,3,.00,3,12.97,
1,2016,149,1158,607,25.89,3,68.46,3,.25,3,539.98,3,30.06,3,10.97,3,126.60,3,.00,3,12.97,
1,2016,149,1159,607,25.95,3,68.84,3,.26,3,558.60,3,30.06,3,9.73,3,131.30,3,.00,3,12.95,
1,2016,149,1200,607,25.92,3,69.96,3,.27,3,579.29,3,30.07,3,8.72,3,128.60,3,.00,3,12.97,
1,2016,149,1201,607,25.85,3,68.70,3,.28,3,599.72,3,30.07,3,9.16,3,127.90,3,.00,3,12.97,
1,2016,149,1202,607,25.99,3,69.31,3,.28,3,615.24,3,30.07,3,9.58,3,134.60,3,.00,3,12.97,
1,2016,149,1203,607,26.06,3,69.79,3,.29,3,624.29,3,30.07,3,10.18,3,127.50,3,.00,3,12.97,
1,2016,149,1204,607,25.85,3,66.87,3,.29,3,631.27,3,30.07,3,8.72,3,126.00,3,.00,3,12.97,
1,2016,149,1205,607,25.92,3,69.04,3,.29,3,628.95,3,30.07,3,8.40,3,120.30,3,.00,3,12.95,
1,2016,149,1206,607,25.85,3,66.84,3,.29,3,626.11,3,30.07,3,11.22,3,122.90,3,.00,3,12.97,
1,2016,149,1207,607,25.82,3,67.31,3,.29,3,623.78,3,30.07,3,10.51,3,131.10,3,.00,3,12.97,
1,2016,149,1208,607,25.89,3,69.55,3,.29,3,623.27,3,30.07,3,9.12,3,119.90,3,.00,3,12.97,
1,2016,149,1209,607,25.85,3,68.97,3,.29,3,621.46,3,30.07,3,9.88,3,124.90,3,.00,3,12.97,
1,2016,149,1210,607,25.89,3,68.12,3,.29,3,620.68,3,30.07,3,9.78,3,137.30,3,.00,3,12.97,
1,2016,149,1211,607,25.92,3,70.19,3,.29,3,626.37,3,30.07,3,9.26,3,144.50,3,.00,3,12.97,
1,2016,149,1212,607,25.92,3,68.29,3,.29,3,632.32,3,30.07,3,8.47,3,142.10,3,.00,3,12.97,
1,2016,149,1213,607,25.89,3,67.24,3,.30,3,642.15,3,30.07,3,8.96,3,142.00,3,.00,3,12.97,
1,2016,149,1214,607,25.95,3,66.23,3,.31,3,657.93,3,30.07,3,8.24,3,141.30,3,.00,3,12.97,
1,2016,149,1215,607,25.92,3,65.48,3,.31,3,676.29,3,30.07,3,7.54,3,145.90,3,.00,3,12.97,
1,2016,149,1216,607,25.95,3,66.73,3,.25,3,161.32,3,30.07,3,7.97,3,150.30,3,.00,3,12.97,
1,2016,149,1217,607,25.92,3,66.63,3,.35,3,750.26,3,30.07,3,8.24,3,147.40,3,.00,3,12.97,
1,2016,149,1218,607,25.95,3,65.28,3,.36,3,771.98,3,30.07,3,7.58,3,135.60,3,.00,3,12.97,
1,2016,149,1219,607,25.92,3,66.29,3,.38,3,795.78,3,30.07,3,6.22,3,155.30,3,.00,3,12.97,
1,2016,149,1220,607,25.99,3,66.02,3,.39,3,827.07,3,30.07,3,6.84,3,137.00,3,.00,3,12.97,
1,2016,149,1221,607,25.99,3,65.45,3,.42,3,887.85,3,30.07,3,7.05,3,147.80,3,.00,3,12.97,
1,2016,149,1222,607,25.99,3,67.99,3,.44,3,915.78,3,30.07,3,7.61,3,140.10,3,.00,3,12.97,
1,2016,149,1223,607,25.95,3,65.21,3,.48,3,987.94,3,30.07,3,7.95,3,136.60,3,.00,3,12.97,
1,2016,149,1224,607,25.92,3,67.72,3,.62,3,1260.03,3,30.07,3,6.42,3,142.10,3,.00,3,12.97,
1,2016,149,1225,607,26.06,3,70.70,3,.63,3,1293.39,3,30.07,3,6.70,3,151.70,3,.00,3,12.93,
1,2016,149,1226,607,25.95,3,67.45,3,.44,3,919.65,3,30.07,3,7.45,3,148.70,3,.00,3,12.97,
1,2016,149,1227,607,25.95,3,67.62,3,.44,3,932.32,3,30.07,3,7.78,3,146.60,3,.00,3,12.94,
1,2016,149,1228,607,25.95,3,65.72,3,.58,3,1190.68,3,30.07,3,6.64,3,145.40,3,.00,3,12.97,
1,2016,149,1229,607,25.99,3,65.55,3,1.32,3,2402.61,3,30.07,3,6.02,3,143.40,3,.00,3,12.94,
1,2016,149,1230,607,26.06,3,67.28,3,.62,3,1267.75,3,30.07,3,7.91,3,137.70,3,.00,3,12.97,
1,2016,149,1231,607,26.02,3,69.24,3,.64,3,1294.90,3,30.07,3,8.59,3,155.80,3,.00,3,12.97,
1,2016,149,1232,607,25.95,3,64.56,3,.47,3,992.06,3,30.08,3,7.97,3,167.00,3,.00,3,12.97,
1,2016,149,1233,607,26.02,3,64.97,3,.85,3,1635.25,3,30.07,3,6.96,3,160.10,3,.00,3,12.97,
1,2016,149,1234,607,25.99,3,65.65,3,.87,3,1680.77,3,30.07,3,6.12,3,163.70,3,.00,3,12.96,
1,2016,149,1235,607,26.06,3,64.97,3,1.08,3,1998.58,3,30.07,3,6.88,3,153.00,3,.00,3,12.94,
1,2016,149,1236,607,26.02,3,65.17,3,1.12,3,2065.63,3,30.07,3,7.48,3,152.10,3,.00,3,12.97,
1,2016,149,1237,607,26.09,3,66.29,3,1.12,3,2052.72,3,30.07,3,8.19,3,156.10,3,.00,3,12.96,
1,2016,149,1238,607,25.99,3,65.72,3,.47,3,994.65,3,30.07,3,7.57,3,161.30,3,.00,3,12.96,
1,2016,149,1239,607,26.09,3,66.84,3,.47,3,993.35,3,30.07,3,7.51,3,152.40,3,.00,3,12.96,
1,2016,149,1240,607,26.02,3,65.48,3,.56,3,1155.24,3,30.07,3,7.50,3,155.80,3,.00,3,12.96,
1,2016,149,1241,607,25.99,3,64.53,3,.99,3,1844.19,3,30.07,3,6.99,3,149.50,3,.00,3,12.96,
1,2016,149,1242,607,26.09,3,67.51,3,1.00,3,1849.84,3,30.07,3,6.66,3,152.40,3,.00,3,12.96,
1,2016,149,1243,607,26.09,3,64.23,3,.92,3,1725.48,3,30.08,3,7.55,3,157.00,3,.00,3,12.96,
1,2016,149,1244,607,26.02,3,64.73,3,1.04,3,1917.74,3,30.08,3,7.12,3,149.20,3,.00,3,12.96,
1,2016,149,1245,607,26.02,3,64.56,3,.66,3,1320.23,3,30.07,3,7.18,3,153.40,3,.00,3,12.96,
1,2016,149,1246,607,26.02,3,65.04,3,1.00,3,1842.37,3,30.08,3,6.72,3,143.20,3,.00,3,12.96,
1,2016,149,1247,607,26.16,3,65.11,3,1.05,3,1935.78,3,30.07,3,6.58,3,170.60,3,.00,3,12.96,
1,2016,149,1248,607,26.06,3,61.92,3,1.04,3,1911.71,3,30.07,3,8.62,3,143.50,3,.00,3,12.96,
1,2016,149,1249,607,26.16,3,59.88,3,1.04,3,1925.46,3,30.07,3,8.11,3,139.00,3,.00,3,12.96,
1,2016,149,1250,607,26.23,3,62.12,3,1.07,3,1963.29,3,30.07,3,7.98,3,132.90,3,.00,3,12.96,
1,2016,149,1251,607,26.12,3,61.61,3,.62,3,1250.13,3,30.07,3,8.39,3,137.90,3,.00,3,12.96,
1,2016,149,1252,607,26.19,3,64.09,3,.85,3,1614.78,3,30.07,3,7.78,3,141.30,3,.00,3,12.96,
1,2016,149,1253,607,26.16,3,60.90,3,.97,3,1821.95,3,30.07,3,7.90,3,131.50,3,.00,3,12.96,
1,2016,149,1254,607,26.29,3,63.68,3,.44,3,932.31,3,30.07,3,7.65,3,148.50,3,.00,3,12.96,
1,2016,149,1255,607,26.19,3,65.07,3,.54,3,1116.68,3,30.07,3,8.30,3,148.60,3,.00,3,12.96,
1,2016,149,1256,607,26.16,3,63.38,3,1.06,3,1952.96,3,30.08,3,8.38,3,148.80,3,.00,3,12.91,
1,2016,149,1257,607,26.12,3,65.72,3,.85,3,1613.99,3,30.07,3,7.92,3,136.30,3,.00,3,12.96,
1,2016,149,1258,607,26.12,3,62.77,3,.93,3,1772.26,3,30.08,3,7.30,3,142.80,3,.00,3,12.92,
1,2016,149,1259,607,26.19,3,62.97,3,1.01,3,1887.64,3,30.08,3,6.69,3,146.20,3,.00,3,12.93,
1,2016,149,1300,607,26.16,3,63.75,3,.95,3,1809.24,3,30.08,3,5.42,3,139.80,3,.00,3,12.96,
1,2016,149,1301,607,26.16,3,63.61,3,.94,3,1796.82,3,30.08,3,5.67,3,128.20,3,.00,3,12.96,
1,2016,149,1302,607,26.16,3,62.39,3,.95,3,1822.68,3,30.08,3,5.67,3,130.10,3,.00,3,12.96,
1,2016,149,1303,607,26.26,3,66.29,3,.69,3,1389.25,3,30.07,3,6.01,3,120.90,3,.00,3,12.96,
1,2016,149,1304,607,26.12,3,61.11,3,.93,3,1802.77,3,30.08,3,7.40,3,145.40,3,.00,3,12.96,
1,2016,149,1305,607,26.23,3,61.61,3,.42,3,895.82,3,30.08,3,7.18,3,140.00,3,.00,3,12.93,
1,2016,149,1306,607,26.23,3,65.79,3,.33,3,716.35,3,30.08,3,7.36,3,149.90,3,.00,3,12.96,
1,2016,149,1307,607,26.12,3,62.80,3,.64,3,1329.25,3,30.08,3,7.16,3,144.70,3,.00,3,12.96,
1,2016,149,1308,607,26.19,3,63.65,3,.45,3,967.72,3,30.08,3,7.03,3,139.10,3,.00,3,12.95,
1,2016,149,1309,607,26.19,3,63.14,3,.79,3,1587.86,3,30.08,3,7.84,3,157.70,3,.00,3,12.96,
1,2016,149,1310,607,26.23,3,65.41,3,.93,3,1835.35,3,30.08,3,6.64,3,161.30,3,.00,3,12.96,
1,2016,149,1311,607,26.19,3,68.57,3,.85,3,1703.20,3,30.08,3,6.39,3,147.80,3,.00,3,12.96,
1,2016,149,1312,607,26.16,3,63.34,3,.89,3,1796.81,3,30.08,3,6.80,3,142.30,3,.00,3,12.96,
1,2016,149,1313,607,26.19,3,63.55,3,.86,3,1743.80,3,30.08,3,5.33,3,145.80,3,.00,3,12.96,
1,2016,149,1314,607,26.16,3,64.70,3,.86,3,1760.87,3,30.08,3,6.34,3,147.10,3,.00,3,12.96,
1,2016,149,1315,607,26.09,3,63.99,3,.84,3,1731.39,3,30.08,3,6.80,3,156.00,3,.00,3,12.96,
1,2016,149,1316,607,26.12,3,65.51,3,.82,3,1701.90,3,30.08,3,5.52,3,163.50,3,.00,3,12.96,
1,2016,149,1317,607,26.16,3,64.97,3,.78,3,1636.21,3,30.08,3,5.18,3,166.90,3,.00,3,12.96,
1,2016,149,1318,607,26.09,3,65.38,3,.78,3,1645.01,3,30.08,3,4.93,3,165.10,3,.00,3,12.96,
1,2016,149,1319,607,26.09,3,64.23,3,.76,3,1604.15,3,30.08,3,4.12,3,175.60,3,.00,3,12.96,
1,2016,149,1320,607,26.19,3,65.11,3,.35,3,811.25,3,30.08,3,5.92,3,164.10,3,.00,3,12.96,
1,2016,149,1321,607,26.16,3,61.89,3,.53,3,1149.51,3,30.08,3,7.65,3,156.80,3,.00,3,12.96,
1,2016,149,1322,607,26.16,3,64.36,3,.67,3,1444.37,3,30.08,3,6.95,3,158.50,3,.00,3,12.96,
1,2016,149,1323,607,26.19,3,62.97,3,.69,3,1496.35,3,30.08,3,6.60,3,150.80,3,.00,3,12.96,
1,2016,149,1324,607,26.09,3,63.85,3,.32,3,756.95,3,30.08,3,5.59,3,148.40,3,.00,3,12.96,
1,2016,149,1325,607,26.23,3,65.11,3,.49,3,1107.63,3,30.08,3,4.84,3,154.40,3,.00,3,12.95,
1,2016,149,1326,607,26.19,3,67.18,3,.40,3,912.12,3,30.08,3,6.94,3,162.80,3,.00,3,12.96,
1,2016,149,1327,607,26.16,3,66.09,3,.80,3,1724.41,3,30.08,3,6.09,3,157.60,3,.00,3,12.91,
1,2016,149,1328,607,26.06,3,64.06,3,.64,3,1413.04,3,30.08,3,5.96,3,156.80,3,.00,3,12.96,
1,2016,149,1329,607,26.02,3,63.78,3,.36,3,817.21,3,30.08,3,5.05,3,170.10,3,.00,3,12.91,
1,2016,149,1330,607,26.09,3,63.45,3,.38,3,839.19,3,30.08,3,4.80,3,159.60,3,.00,3,12.96,
1,2016,149,1331,607,26.09,3,66.33,3,.34,3,748.16,3,30.08,3,4.80,3,169.70,3,.00,3,12.96,
1,2016,149,1332,607,26.12,3,64.12,3,.82,3,1780.26,3,30.08,3,4.85,3,155.60,3,.00,3,12.96,
1,2016,149,1333,607,26.19,3,66.33,3,.52,3,1160.12,3,30.08,3,5.42,3,138.10,3,.00,3,12.96,
1,2016,149,1334,607,26.12,3,63.89,3,.37,3,823.15,3,30.08,3,5.76,3,136.80,3,.00,3,12.96,
1,2016,149,1335,607,26.16,3,65.51,3,.30,3,644.45,3,30.08,3,5.35,3,120.20,3,.00,3,12.93,
1,2016,149,1336,607,26.09,3,66.06,3,.32,3,694.62,3,30.08,3,5.04,3,135.60,3,.00,3,12.96,
1,2016,149,1337,607,26.16,3,64.53,3,.78,3,1741.47,3,30.08,3,5.11,3,137.10,3,.00,3,12.96,
1,2016,149,1338,607,26.16,3,65.34,3,.51,3,1132.45,3,30.08,3,4.64,3,148.10,3,.00,3,12.96,
1,2016,149,1339,607,26.16,3,65.92,3,.35,3,772.46,3,30.07,3,5.16,3,162.30,3,.00,3,12.96,
1,2016,149,1340,607,26.16,3,62.60,3,.35,3,775.05,3,30.07,3,5.40,3,165.50,3,.00,3,12.96,
1,2016,149,1341,607,26.16,3,63.55,3,.59,3,1297.44,3,30.07,3,3.67,3,153.40,3,.00,3,12.96,
1,2016,149,1342,607,26.16,3,63.28,3,.38,3,822.63,3,30.07,3,3.87,3,133.70,3,.00,3,12.96,
1,2016,149,1343,607,26.16,3,63.65,3,.53,3,1178.48,3,30.07,3,5.11,3,145.20,3,.00,3,12.96,
1,2016,149,1344,607,26.19,3,63.21,3,.37,3,816.43,3,30.07,3,6.70,3,139.10,3,.00,3,12.96,
1,2016,149,1345,607,26.19,3,64.29,3,.34,3,734.45,3,30.07,3,6.68,3,144.90,3,.00,3,12.96,
1,2016,149,1346,607,26.12,3,63.14,3,.44,3,1002.63,3,30.07,3,6.59,3,140.30,3,.00,3,12.96,
1,2016,149,1347,607,26.06,3,62.80,3,.36,3,800.91,3,30.07,3,6.28,3,141.60,3,.00,3,12.96,
1,2016,149,1348,607,26.09,3,62.36,3,.39,3,901.51,3,30.07,3,5.67,3,144.20,3,.00,3,12.96,
1,2016,149,1349,607,26.16,3,64.06,3,.75,3,1711.47,3,30.07,3,5.69,3,132.60,3,.00,3,12.96,
1,2016,149,1350,607,26.23,3,67.58,3,.79,3,1773.80,3,30.07,3,6.70,3,144.90,3,.00,3,12.96,
1,2016,149,1351,607,26.19,3,69.11,3,.75,3,1721.35,3,30.07,3,6.43,3,149.60,3,.00,3,12.96,
1,2016,149,1352,607,26.19,3,66.29,3,.73,3,1691.86,3,30.07,3,5.40,3,159.70,3,.00,3,12.96,
1,2016,149,1353,607,26.16,3,63.00,3,.72,3,1673.73,3,30.07,3,5.63,3,140.60,3,.00,3,12.96,
1,2016,149,1354,607,26.19,3,63.34,3,.71,3,1661.32,3,30.07,3,4.66,3,136.30,3,.00,3,12.96,
1,2016,149,1355,607,26.19,3,67.55,3,.70,3,1641.40,3,30.07,3,4.06,3,155.20,3,.00,3,12.96,
1,2016,149,1356,607,26.26,3,63.75,3,.70,3,1622.26,3,30.07,3,5.53,3,151.80,3,.00,3,12.96,
1,2016,149,1357,607,26.29,3,65.28,3,.69,3,1600.54,3,30.07,3,5.72,3,159.70,3,.00,3,12.96,
1,2016,149,1358,607,26.23,3,64.77,3,.66,3,1545.97,3,30.07,3,6.63,3,154.30,3,.00,3,12.91,
1,2016,149,1359,607,26.23,3,67.24,3,.66,3,1543.38,3,30.07,3,5.69,3,162.10,3,.00,3,12.93,
1,2016,149,1400,607,26.26,3,65.68,3,.66,3,1543.38,3,30.07,3,5.35,3,169.30,3,.00,3,12.91,
1,2016,149,1401,607,26.19,3,63.72,3,.68,3,1560.71,3,30.07,3,6.35,3,158.70,3,.00,3,12.96,
1,2016,149,1402,607,26.23,3,64.90,3,.67,3,1539.24,3,30.07,3,6.89,3,161.50,3,.00,3,12.96,
1,2016,149,1403,607,26.19,3,63.48,3,.66,3,1525.80,3,30.07,3,5.89,3,161.10,3,.00,3,12.96,
1,2016,149,1404,607,26.19,3,63.95,3,.62,3,1424.94,3,30.07,3,6.23,3,170.60,3,.00,3,12.95,
1,2016,149,1405,607,26.16,3,64.60,3,.63,3,1449.51,3,30.07,3,6.08,3,164.20,3,.00,3,12.93,
1,2016,149,1406,607,26.16,3,65.82,3,.63,3,1428.56,3,30.07,3,6.40,3,154.60,3,.00,3,12.95,
1,2016,149,1407,607,26.12,3,63.17,3,.64,3,1453.38,3,30.07,3,5.89,3,148.20,3,.00,3,12.96,
1,2016,149,1408,607,26.16,3,65.28,3,.64,3,1437.61,3,30.07,3,4.76,3,148.90,3,.00,3,12.95,
1,2016,149,1409,607,26.23,3,65.82,3,.57,3,1297.96,3,30.07,3,5.53,3,161.30,3,.00,3,12.95,
1,2016,149,1410,607,26.19,3,65.55,3,.68,3,1505.88,3,30.07,3,7.12,3,159.10,3,.00,3,12.95,
1,2016,149,1411,607,26.16,3,64.16,3,.69,3,1521.91,3,30.07,3,6.39,3,162.80,3,.00,3,12.95,
1,2016,149,1412,607,26.23,3,64.60,3,.69,3,1500.70,3,30.07,3,5.57,3,159.10,3,.00,3,12.95,
1,2016,149,1413,607,26.12,3,62.50,3,.70,3,1521.65,3,30.07,3,7.20,3,154.10,3,.00,3,12.95,
1,2016,149,1414,607,26.19,3,62.16,3,.71,3,1525.53,3,30.07,3,6.64,3,168.80,3,.00,3,12.95,
1,2016,149,1415,607,26.26,3,64.43,3,.70,3,1501.74,3,30.07,3,6.34,3,154.40,3,.00,3,12.96,
1,2016,149,1416,607,26.23,3,62.19,3,.70,3,1499.41,3,30.07,3,6.55,3,167.80,3,.00,3,12.95,
1,2016,149,1417,607,26.23,3,62.87,3,.66,3,1418.72,3,30.07,3,5.79,3,169.30,3,.00,3,12.96,
1,2016,149,1418,607,26.29,3,63.00,3,.69,3,1474.58,3,30.07,3,6.82,3,173.00,3,.00,3,12.95,
1,2016,149,1419,607,26.29,3,64.46,3,.51,3,1114.86,3,30.07,3,5.35,3,160.00,3,.00,3,12.95,
1,2016,149,1420,607,26.19,3,64.26,3,.66,3,1390.55,3,30.07,3,4.21,3,169.80,3,.00,3,12.95,
1,2016,149,1421,607,26.26,3,65.45,3,.65,3,1372.45,3,30.07,3,4.39,3,165.60,3,.00,3,12.96,
1,2016,149,1422,607,26.29,3,62.43,3,.63,3,1318.90,3,30.07,3,7.47,3,159.20,3,.00,3,12.95,
1,2016,149,1423,607,26.12,3,61.34,3,.66,3,1379.67,3,30.07,3,6.78,3,157.50,3,.00,3,12.95,
1,2016,149,1424,607,26.33,3,65.21,3,.65,3,1348.14,3,30.07,3,6.26,3,159.90,3,.00,3,12.95,
1,2016,149,1425,607,26.26,3,65.14,3,.70,3,1425.98,3,30.07,3,5.64,3,161.50,3,.00,3,12.95,
1,2016,149,1426,607,26.19,3,64.56,3,.70,3,1421.58,3,30.07,3,5.76,3,170.20,3,.00,3,12.95,
1,2016,149,1427,607,26.19,3,61.92,3,.69,3,1395.72,3,30.07,3,5.97,3,169.70,3,.00,3,12.94,
1,2016,149,1428,607,26.19,3,62.42,3,.70,3,1405.03,3,30.07,3,5.64,3,170.90,3,.00,3,12.95,
1,2016,149,1429,607,26.22,3,63.54,3,.70,3,1398.05,3,30.07,3,5.09,3,171.60,3,.00,3,12.89,
1,2016,149,1430,607,26.22,3,62.26,3,.71,3,1413.31,3,30.07,3,6.76,3,160.20,3,.00,3,12.95,
1,2016,149,1431,607,26.29,3,65.88,3,.69,3,1358.22,3,30.07,3,6.21,3,154.10,3,.00,3,12.90,
1,2016,149,1432,607,26.29,3,65.64,3,.73,3,1421.84,3,30.07,3,5.62,3,154.70,3,.00,3,12.95,
1,2016,149,1433,607,26.25,3,63.78,3,.74,3,1442.00,3,30.07,3,4.79,3,153.40,3,.00,3,12.95,
1,2016,149,1434,607,26.19,3,63.54,3,.74,3,1423.38,3,30.07,3,4.54,3,150.60,3,.00,3,12.95,
1,2016,149,1435,607,26.25,3,63.92,3,.75,3,1440.44,3,30.07,3,5.16,3,155.80,3,.00,3,12.93,
1,2016,149,1436,607,26.22,3,63.00,3,.54,3,1080.72,3,30.07,3,4.44,3,164.80,3,.00,3,12.95,
1,2016,149,1437,607,26.22,3,64.63,3,.77,3,1468.10,3,30.07,3,4.64,3,143.80,3,.00,3,12.95,
1,2016,149,1438,607,26.22,3,63.85,3,.75,3,1423.36,3,30.07,3,5.91,3,147.20,3,.00,3,12.94,
1,2016,149,1439,607,26.29,3,65.34,3,.80,3,1498.35,3,30.07,3,5.41,3,150.60,3,.00,3,12.94,
1,2016,149,1440,607,26.32,3,65.00,3,.73,3,1403.18,3,30.07,3,5.18,3,155.50,3,.00,3,12.95,
1,2016,149,1441,607,26.32,3,62.86,3,.54,3,1078.63,3,30.07,3,5.28,3,152.70,3,.00,3,12.95,
1,2016,149,1442,607,26.22,3,64.32,3,.48,3,963.81,3,30.07,3,4.74,3,146.10,3,.00,3,12.94,
1,2016,149,1443,607,26.25,3,63.71,3,.62,3,1200.16,3,30.07,3,6.45,3,158.20,3,.00,3,12.94,
1,2016,149,1444,607,26.22,3,61.30,3,.63,3,1210.25,3,30.07,3,6.27,3,163.40,3,.00,3,12.94,
1,2016,149,1445,607,26.22,3,61.95,3,.68,3,1302.56,3,30.07,3,5.15,3,160.60,3,.00,3,12.94,
1,2016,149,1446,607,26.35,3,63.27,3,.56,3,1100.08,3,30.07,3,5.19,3,165.90,3,.00,3,12.95,
1,2016,149,1447,607,26.35,3,65.13,3,.58,3,1133.44,3,30.06,3,6.51,3,180.90,3,.00,3,12.94,
1,2016,149,1448,607,26.25,3,61.67,3,.72,3,1356.61,3,30.06,3,6.11,3,183.30,3,.00,3,12.94,
1,2016,149,1449,607,26.25,3,63.88,3,.77,3,1428.27,3,30.06,3,5.91,3,169.90,3,.00,3,12.95,
1,2016,149,1450,607,26.22,3,63.78,3,.76,3,1392.32,3,30.07,3,5.68,3,150.70,3,.00,3,12.95,
1,2016,149,1451,607,26.28,3,64.79,3,.72,3,1336.18,3,30.06,3,5.76,3,157.60,3,.00,3,12.95,
1,2016,149,1452,607,26.22,3,63.20,3,.70,3,1293.77,3,30.06,3,5.14,3,180.40,3,.00,3,12.95,
1,2016,149,1453,607,26.25,3,61.84,3,.66,3,1231.95,3,30.06,3,5.96,3,174.30,3,.00,3,12.94,
1,2016,149,1454,607,26.32,3,63.10,3,.65,3,1222.38,3,30.06,3,5.15,3,177.60,3,.00,3,12.95,
1,2016,149,1455,607,26.22,3,65.06,3,.50,3,972.58,3,30.06,3,4.96,3,166.80,3,.00,3,12.95,
1,2016,149,1456,607,26.28,3,61.98,3,.47,3,908.97,3,30.07,3,5.15,3,165.20,3,.00,3,12.95,
1,2016,149,1457,607,26.18,3,62.62,3,.57,3,1075.74,3,30.06,3,4.86,3,142.60,3,.00,3,12.95,
1,2016,149,1458,607,26.22,3,62.11,3,.40,3,800.59,3,30.06,3,4.19,3,163.30,3,.00,3,12.95,
1,2016,149,1459,607,26.25,3,62.86,3,.46,3,888.51,3,30.07,3,4.51,3,176.50,3,.00,3,12.92,
1,2016,149,1500,607,26.21,3,64.93,3,.35,3,711.38,3,30.07,3,5.53,3,170.00,3,.00,3,12.91,
1,2016,149,1501,607,26.25,3,64.55,3,.43,3,838.60,3,30.07,3,5.72,3,163.40,3,.00,3,12.95,
1,2016,149,1502,607,26.35,3,63.70,3,.51,3,978.24,3,30.07,3,4.96,3,170.00,3,.00,3,12.91,
1,2016,149,1503,607,26.18,3,63.30,3,.62,3,1159.77,3,30.06,3,4.20,3,173.70,3,.00,3,12.95,
1,2016,149,1504,607,26.28,3,65.37,3,.65,3,1216.64,3,30.06,3,4.11,3,171.20,3,.00,3,12.95,
1,2016,149,1505,607,26.32,3,64.79,3,.58,3,1090.97,3,30.07,3,5.65,3,153.30,3,.00,3,12.93,
1,2016,149,1506,607,26.25,3,65.13,3,.59,3,1103.89,3,30.07,3,6.16,3,146.90,3,.00,3,12.95,
1,2016,149,1507,607,26.18,3,65.71,3,.59,3,1108.54,3,30.06,3,6.26,3,157.50,3,.00,3,12.95,
1,2016,149,1508,607,26.21,3,64.21,3,.59,3,1113.71,3,30.06,3,6.24,3,154.50,3,.00,3,12.95,
1,2016,149,1509,607,26.18,3,64.59,3,.66,3,1228.01,3,30.06,3,4.99,3,149.10,3,.00,3,12.95,
1,2016,149,1510,607,26.18,3,67.47,3,.66,3,1218.43,3,30.06,3,4.99,3,161.50,3,.00,3,12.95,
1,2016,149,1511,607,26.25,3,65.50,3,.65,3,1208.60,3,30.06,3,5.11,3,156.10,3,.00,3,12.95,
1,2016,149,1512,607,26.21,3,65.27,3,.64,3,1196.69,3,30.06,3,5.03,3,170.90,3,.00,3,12.95,
1,2016,149,1513,607,26.21,3,64.08,3,.65,3,1209.88,3,30.06,3,4.89,3,161.10,3,.00,3,12.95,
1,2016,149,1514,607,26.25,3,66.49,3,.64,3,1183.49,3,30.06,3,4.60,3,172.70,3,.00,3,12.95,
1,2016,149,1515,607,26.18,3,64.62,3,.64,3,1191.25,3,30.06,3,6.05,3,180.10,3,.00,3,12.95,
1,2016,149,1516,607,26.21,3,65.47,3,.58,3,1093.50,3,30.06,3,4.88,3,185.10,3,.00,3,12.95,
1,2016,149,1517,607,26.25,3,67.06,3,.44,3,861.82,3,30.06,3,5.00,3,173.30,3,.00,3,12.95,
1,2016,149,1518,607,26.28,3,67.67,3,.39,3,769.01,3,30.06,3,5.81,3,194.00,3,.00,3,12.95,
1,2016,149,1519,607,26.28,3,65.40,3,.41,3,811.15,3,30.06,3,6.66,3,178.50,3,.00,3,12.95,
1,2016,149,1520,607,26.18,3,64.35,3,.48,3,914.56,3,30.06,3,7.54,3,186.00,3,.00,3,12.95,
1,2016,149,1521,607,26.18,3,65.06,3,.50,3,951.28,3,30.06,3,5.67,3,194.80,3,.00,3,12.95,
1,2016,149,1522,607,26.25,3,67.33,3,.55,3,1033.77,3,30.06,3,5.57,3,175.30,3,.00,3,12.95,
1,2016,149,1523,607,26.15,3,64.79,3,.56,3,1056.27,3,30.06,3,6.79,3,170.10,3,.00,3,12.95,
1,2016,149,1524,607,26.18,3,66.01,3,.60,3,1114.45,3,30.06,3,5.86,3,181.40,3,.00,3,12.95,
1,2016,149,1525,607,26.21,3,65.50,3,.59,3,1100.75,3,30.06,3,6.20,3,192.50,3,.00,3,12.95,
1,2016,149,1526,607,26.32,3,64.86,3,.58,3,1081.60,3,30.06,3,6.20,3,190.10,3,.00,3,12.95,
1,2016,149,1527,607,26.15,3,66.93,3,.61,3,1130.73,3,30.06,3,5.95,3,166.00,3,.00,3,12.95,
1,2016,149,1528,607,26.18,3,65.60,3,.60,3,1103.83,3,30.06,3,5.48,3,173.00,3,.00,3,12.95,
1,2016,149,1529,607,26.18,3,66.28,3,.58,3,1084.18,3,30.06,3,5.60,3,184.30,3,.00,3,12.93,
1,2016,149,1530,607,26.18,3,64.35,3,.61,3,1127.10,3,30.06,3,4.85,3,178.80,3,.00,3,12.95,
1,2016,149,1531,607,26.21,3,66.32,3,.60,3,1107.45,3,30.06,3,4.66,3,164.50,3,.00,3,12.91,
1,2016,149,1532,607,26.18,3,65.37,3,.64,3,1181.40,3,30.06,3,4.93,3,151.00,3,.00,3,12.95,
1,2016,149,1533,607,26.11,3,65.23,3,.64,3,1181.41,3,30.06,3,4.27,3,162.00,3,.00,3,12.91,
1,2016,149,1534,607,26.18,3,65.98,3,.62,3,1134.87,3,30.06,3,4.47,3,157.70,3,.00,3,12.95,
1,2016,149,1535,607,26.28,3,65.98,3,.62,3,1137.47,3,30.06,3,6.59,3,166.70,3,.00,3,12.93,
1,2016,149,1536,607,26.25,3,67.40,3,.59,3,1095.83,3,30.06,3,6.32,3,168.90,3,.00,3,12.95,
1,2016,149,1537,607,26.21,3,66.05,3,.60,3,1111.88,3,30.06,3,5.26,3,163.70,3,.00,3,12.95,
1,2016,149,1538,607,26.21,3,65.16,3,.61,3,1112.14,3,30.06,3,4.89,3,170.80,3,.00,3,12.95,
1,2016,149,1539,607,26.22,3,67.13,3,.60,3,1108.78,3,30.06,3,4.49,3,153.00,3,.00,3,12.95,
1,2016,149,1540,607,26.22,3,65.61,3,.60,3,1099.73,3,30.06,3,4.15,3,158.10,3,.00,3,12.95,
1,2016,149,1541,607,26.28,3,69.23,3,.58,3,1071.80,3,30.06,3,3.88,3,164.00,3,.00,3,12.95,
1,2016,149,1542,607,26.22,3,66.72,3,.57,3,1055.25,3,30.06,3,4.74,3,159.50,3,.00,3,12.95,
1,2016,149,1543,607,26.18,3,66.86,3,.47,3,879.43,3,30.06,3,4.50,3,159.60,3,.00,3,12.95,
1,2016,149,1544,607,26.18,3,64.49,3,.52,3,968.38,3,30.06,3,4.81,3,165.60,3,.00,3,12.95,
1,2016,149,1545,607,26.21,3,65.16,3,.60,3,1091.20,3,30.05,3,4.37,3,168.90,3,.00,3,12.95,
1,2016,149,1546,607,26.15,3,64.38,3,.55,3,1020.61,3,30.06,3,4.26,3,165.00,3,.00,3,12.95,
1,2016,149,1547,607,26.15,3,65.03,3,.40,3,779.63,3,30.06,3,3.90,3,164.60,3,.00,3,12.95,
1,2016,149,1548,607,26.21,3,66.72,3,.40,3,764.89,3,30.06,3,4.00,3,180.40,3,.00,3,12.95,
1,2016,149,1549,607,26.15,3,64.55,3,.55,3,996.54,3,30.06,3,4.25,3,182.70,3,.00,3,12.95,
1,2016,149,1550,607,26.25,3,65.98,3,.56,3,1024.73,3,30.06,3,3.88,3,176.00,3,.00,3,12.96,
1,2016,149,1551,607,26.15,3,65.98,3,.55,3,1002.50,3,30.06,3,4.02,3,182.30,3,.00,3,12.96,
1,2016,149,1552,607,26.18,3,65.27,3,.54,3,991.64,3,30.06,3,3.77,3,170.00,3,.00,3,12.95,
1,2016,149,1553,607,26.21,3,65.74,3,.52,3,949.49,3,30.06,3,3.86,3,170.40,3,.00,3,12.95,
1,2016,149,1554,607,26.35,3,69.20,3,.50,3,912.00,3,30.06,3,4.48,3,164.70,3,.00,3,12.96,
1,2016,149,1555,607,26.25,3,65.57,3,.46,3,848.64,3,30.06,3,4.91,3,150.70,3,.00,3,12.96,
1,2016,149,1556,607,26.21,3,66.62,3,.45,3,839.59,3,30.06,3,4.32,3,169.00,3,.00,3,12.95,
1,2016,149,1557,607,26.28,3,67.98,3,.45,3,835.98,3,30.06,3,3.36,3,163.40,3,.00,3,12.95,
1,2016,149,1558,607,26.18,3,65.40,3,.46,3,837.00,3,30.06,3,3.09,3,152.60,3,.00,3,12.96,
1,2016,149,1559,607,26.21,3,67.71,3,.46,3,846.31,3,30.06,3,2.71,3,149.80,3,.00,3,12.93,
1,2016,149,1600,607,26.21,3,65.37,3,.43,3,796.65,3,30.06,3,3.53,3,141.10,3,.00,3,12.96,
1,2016,149,1601,607,26.28,3,67.67,3,.44,3,814.75,3,30.06,3,3.39,3,156.00,3,.00,3,12.96,
1,2016,149,1602,607,26.25,3,65.81,3,.47,3,846.82,3,30.06,3,3.31,3,151.00,3,.00,3,12.93,
1,2016,149,1603,607,26.28,3,65.74,3,.43,3,791.75,3,30.06,3,2.43,3,137.70,3,.00,3,12.96,
1,2016,149,1604,607,26.28,3,67.64,3,.34,3,651.35,3,30.06,3,3.66,3,152.80,3,.00,3,12.92,
1,2016,149,1605,607,26.21,3,65.91,3,.36,3,675.13,3,30.06,3,3.34,3,165.30,3,.00,3,12.93,
1,2016,149,1606,607,26.21,3,67.10,3,.30,3,580.76,3,30.05,3,3.86,3,157.40,3,.00,3,12.94,
1,2016,149,1607,607,26.28,3,69.06,3,.28,3,540.16,3,30.06,3,3.96,3,146.20,3,.00,3,12.96,
1,2016,149,1608,607,26.18,3,64.89,3,.26,3,510.17,3,30.05,3,5.10,3,150.60,3,.00,3,12.96,
1,2016,149,1609,607,26.14,3,65.50,3,.18,3,379.95,3,30.05,3,4.75,3,147.70,3,.00,3,12.96,
1,2016,149,1610,607,26.18,3,66.86,3,.14,3,312.46,3,30.05,3,4.91,3,160.40,3,.00,3,12.96,
1,2016,149,1611,607,26.15,3,66.04,3,.13,3,292.59,3,30.05,3,5.73,3,160.80,3,.00,3,12.96,
1,2016,149,1612,607,26.14,3,68.89,3,.12,3,268.10,3,30.05,3,5.75,3,161.80,3,.00,3,12.96,
1,2016,149,1613,607,26.08,3,65.84,3,.12,3,260.27,3,30.06,3,5.09,3,153.40,3,.00,3,12.96,
1,2016,149,1614,607,26.08,3,66.99,3,.12,3,263.62,3,30.06,3,4.72,3,153.90,3,.00,3,12.96,
1,2016,149,1615,607,26.04,3,65.70,3,.12,3,271.19,3,30.05,3,5.07,3,158.50,3,.00,3,12.96,
1,2016,149,1616,607,25.97,3,66.42,3,.12,3,261.81,3,30.06,3,4.10,3,156.20,3,.00,3,12.96,
1,2016,149,1617,607,26.01,3,66.04,3,.12,3,268.26,3,30.05,3,3.52,3,164.90,3,.00,3,12.96,
1,2016,149,1618,607,26.08,3,67.19,3,.12,3,253.82,3,30.05,3,3.66,3,158.10,3,.00,3,12.96,
1,2016,149,1619,607,26.08,3,68.75,3,.11,3,245.65,3,30.06,3,4.94,3,171.60,3,.00,3,12.96,
1,2016,149,1620,607,26.08,3,67.98,3,.11,3,248.58,3,30.06,3,5.02,3,179.70,3,.00,3,12.97,
1,2016,149,1621,607,26.14,3,70.14,3,.11,3,237.14,3,30.06,3,5.29,3,166.60,3,.00,3,12.97,
1,2016,149,1622,607,26.11,3,67.09,3,.10,3,227.08,3,30.06,3,5.59,3,167.20,3,.00,3,12.97,
1,2016,149,1623,607,26.04,3,67.67,3,.10,3,220.46,3,30.06,3,4.66,3,175.90,3,.00,3,12.97,
1,2016,149,1624,607,26.04,3,69.10,3,.08,3,105.76,3,30.06,3,4.26,3,172.40,3,.00,3,12.97,
1,2016,149,1625,607,26.11,3,68.18,3,.09,3,210.40,3,30.06,3,4.39,3,195.00,3,.00,3,12.98,
1,2016,149,1626,607,26.08,3,68.18,3,.09,3,206.87,3,30.06,3,5.15,3,183.10,3,.00,3,12.98,
1,2016,149,1627,607,26.05,3,68.22,3,.09,3,204.46,3,30.06,3,5.39,3,198.50,3,.00,3,12.98,
1,2016,149,1628,607,26.05,3,68.08,3,.09,3,203.60,3,30.06,3,5.21,3,178.70,3,.00,3,12.98,
1,2016,149,1629,607,26.08,3,65.94,3,.09,3,202.48,3,30.06,3,5.65,3,179.00,3,.00,3,12.95,
1,2016,149,1630,607,26.08,3,67.13,3,.09,3,202.39,3,30.06,3,4.97,3,182.20,3,.00,3,12.98,
1,2016,149,1631,607,26.05,3,66.69,3,.09,3,199.81,3,30.06,3,4.55,3,171.30,3,.00,3,12.98,
1,2016,149,1632,607,26.05,3,66.18,3,.09,3,195.26,3,30.06,3,3.95,3,165.00,3,.00,3,12.98,
1,2016,149,1633,607,26.08,3,67.67,3,.09,3,188.29,3,30.06,3,4.24,3,181.80,3,.00,3,12.98,
1,2016,149,1634,607,26.08,3,68.15,3,.08,3,181.24,3,30.06,3,4.15,3,178.60,3,.00,3,12.99,
1,2016,149,1635,607,26.08,3,66.49,3,.08,3,172.56,3,30.06,3,3.81,3,183.20,3,.00,3,12.93,
1,2016,149,1636,607,25.98,3,67.10,3,.08,3,165.51,3,30.06,3,3.05,3,200.50,3,.00,3,12.99,
1,2016,149,1637,607,26.08,3,67.07,3,.07,3,157.43,3,30.06,3,2.56,3,176.40,3,.00,3,12.95,
1,2016,149,1638,607,26.08,3,68.02,3,.07,3,149.26,3,30.06,3,3.56,3,182.60,3,.00,3,12.99,
1,2016,149,1639,607,26.05,3,69.03,3,.06,3,140.75,3,30.06,3,4.88,3,168.60,3,.00,3,12.99,
1,2016,149,1640,607,26.05,3,69.00,3,.06,3,132.84,3,30.06,3,5.29,3,187.60,3,.00,3,12.99,
1,2016,149,1641,607,26.05,3,67.37,3,.06,3,125.19,3,30.06,3,4.76,3,184.10,3,.00,3,12.99,
1,2016,149,1642,607,26.09,3,69.68,3,.05,3,118.14,3,30.06,3,4.74,3,177.10,3,.00,3,12.99,
1,2016,149,1643,607,26.09,3,67.17,3,.05,3,112.55,3,30.06,3,5.17,3,175.80,3,.00,3,12.99,
1,2016,149,1644,607,26.05,3,68.66,3,.05,3,107.22,3,30.06,3,4.91,3,172.00,3,.00,3,12.99,
1,2016,149,1645,607,26.12,3,69.82,3,.05,3,102.66,3,30.06,3,4.59,3,177.00,3,.00,3,12.99,
1,2016,149,1646,607,25.99,3,67.75,3,.04,3,98.97,3,30.06,3,4.51,3,172.10,3,.00,3,12.99,
1,2016,149,1647,607,26.02,3,67.11,3,.04,3,95.78,3,30.06,3,5.04,3,167.60,3,.00,3,12.99,
1,2016,149,1648,607,26.02,3,68.26,3,.04,3,92.86,3,30.06,3,4.65,3,165.90,3,.00,3,12.99,
1,2016,149,1649,607,25.99,3,69.55,3,.04,3,90.11,3,30.06,3,4.75,3,179.90,3,.00,3,12.99,
1,2016,149,1650,607,26.12,3,68.77,3,.04,3,87.79,3,30.06,3,4.81,3,192.30,3,.00,3,13.00,
1,2016,149,1651,607,26.12,3,69.58,3,.04,3,85.72,3,30.06,3,3.97,3,185.00,3,.00,3,13.00,
1,2016,149,1652,607,26.02,3,68.33,3,.04,3,84.09,3,30.06,3,3.81,3,200.90,3,.00,3,13.00,
1,2016,149,1653,607,26.06,3,69.45,3,.04,3,82.63,3,30.06,3,5.53,3,184.90,3,.00,3,13.00,
1,2016,149,1654,607,26.06,3,69.41,3,.04,3,82.37,3,30.06,3,6.04,3,194.40,3,.00,3,13.00,
1,2016,149,1655,607,25.99,3,67.17,3,.04,3,82.71,3,30.06,3,6.19,3,187.60,3,.00,3,13.00,
1,2016,149,1656,607,26.02,3,68.50,3,.04,3,83.49,3,30.06,3,6.05,3,194.00,3,.00,3,13.00,
1,2016,149,1657,607,26.06,3,67.85,3,.04,3,84.43,3,30.06,3,5.23,3,190.80,3,.00,3,12.98,
1,2016,149,1658,607,26.12,3,68.46,3,.04,3,85.46,3,30.06,3,5.11,3,179.80,3,.00,3,13.00,
1,2016,149,1659,607,26.06,3,69.65,3,.04,3,85.03,3,30.06,3,5.45,3,176.30,3,.00,3,12.75,
1,2016,149,1700,607,25.99,3,67.51,3,.04,3,87.61,3,30.06,3,5.78,3,177.30,3,.00,3,12.80,
1,2016,149,1701,607,26.02,3,68.12,3,.04,3,88.30,3,30.06,3,4.61,3,177.40,3,.00,3,12.81,
1,2016,149,1702,607,25.99,3,68.67,3,.04,3,89.08,3,30.06,3,4.58,3,175.50,3,.00,3,12.83,
1,2016,149,1703,607,26.06,3,69.31,3,.04,3,90.02,3,30.06,3,5.14,3,185.90,3,.00,3,12.85,
1,2016,149,1704,607,26.02,3,70.50,3,.04,3,91.40,3,30.06,3,4.37,3,191.70,3,.00,3,12.87,
1,2016,149,1705,607,26.09,3,71.21,3,.04,3,90.88,3,30.06,3,3.49,3,170.20,3,.00,3,12.77,
1,2016,149,1706,607,26.02,3,69.07,3,.04,3,95.44,3,30.06,3,3.69,3,175.90,3,.00,3,12.73,
1,2016,149,1707,607,25.99,3,68.12,3,.05,3,97.33,3,30.06,3,3.90,3,177.70,3,.00,3,12.80,
1,2016,149,1708,607,26.02,3,70.50,3,.05,3,98.28,3,30.06,3,3.89,3,175.90,3,.00,3,12.80,
1,2016,149,1709,607,26.06,3,70.60,3,.05,3,99.31,3,30.06,3,4.24,3,192.00,3,.00,3,12.90,
1,2016,149,1710,607,26.06,3,67.79,3,.05,3,100.17,3,30.06,3,4.39,3,195.20,3,.00,3,12.99,
1,2016,149,1711,607,25.99,3,67.82,3,.05,3,100.35,3,30.06,3,4.41,3,189.40,3,.00,3,13.02,
1,2016,149,1712,607,26.19,3,71.52,3,.05,3,99.40,3,30.06,3,4.64,3,172.50,3,.00,3,13.01,
1,2016,149,1713,607,26.12,3,69.55,3,.05,3,99.06,3,30.06,3,5.00,3,177.50,3,.00,3,13.02,
1,2016,149,1714,607,26.02,3,68.87,3,.05,3,98.37,3,30.06,3,5.39,3,180.40,3,.00,3,13.02,
1,2016,149,1715,607,26.06,3,70.67,3,.05,3,97.08,3,30.06,3,5.02,3,171.40,3,.00,3,13.02,
1,2016,149,1716,607,26.09,3,70.77,3,.05,3,96.22,3,30.06,3,5.13,3,167.00,3,.00,3,13.02,
1,2016,149,1717,607,26.06,3,69.35,3,.05,3,96.13,3,30.06,3,5.91,3,155.20,3,.00,3,13.02,
1,2016,149,1718,607,26.02,3,69.82,3,.05,3,95.19,3,30.06,3,6.37,3,166.30,3,.00,3,13.02,
1,2016,149,1719,607,26.02,3,70.46,3,.04,3,93.90,3,30.06,3,7.20,3,158.50,3,.00,3,13.02,
1,2016,149,1720,607,25.95,3,71.21,3,.04,3,92.09,3,30.06,3,7.26,3,166.10,3,.00,3,13.02,
1,2016,149,1721,607,25.99,3,69.62,3,.04,3,90.54,3,30.06,3,6.19,3,155.80,3,.00,3,13.02,
1,2016,149,1722,607,25.92,3,69.85,3,.04,3,88.66,3,30.06,3,6.71,3,151.10,3,.00,3,13.02,
1,2016,149,1723,607,25.89,3,70.60,3,.04,3,86.94,3,30.06,3,6.14,3,155.50,3,.00,3,13.02,
1,2016,149,1724,607,25.95,3,71.18,3,.04,3,85.73,3,30.06,3,6.69,3,157.20,3,.00,3,13.02,
1,2016,149,1725,607,25.92,3,70.50,3,.04,3,84.79,3,30.06,3,6.84,3,150.80,3,.00,3,13.01,
1,2016,149,1726,607,25.92,3,71.55,3,.04,3,83.32,3,30.05,3,6.36,3,143.50,3,.00,3,13.01,
1,2016,149,1727,607,25.95,3,72.94,3,.04,3,82.12,3,30.05,3,6.37,3,151.70,3,.00,3,12.97,
1,2016,149,1728,607,25.99,3,71.04,3,.04,3,81.01,3,30.05,3,6.14,3,153.60,3,.00,3,12.98,
1,2016,149,1729,607,25.95,3,71.01,3,.04,3,77.48,3,30.06,3,5.90,3,152.90,3,.00,3,12.73,
1,2016,149,1730,607,25.95,3,69.07,3,.04,3,78.77,3,30.06,3,6.50,3,163.40,3,.00,3,12.77,
1,2016,149,1731,607,26.02,3,70.50,3,.04,3,76.88,3,30.06,3,5.73,3,164.40,3,.00,3,12.78,
1,2016,149,1732,607,26.02,3,71.01,3,.04,3,75.33,3,30.06,3,5.40,3,177.20,3,.00,3,12.78,
1,2016,149,1733,607,26.02,3,73.08,3,.04,3,73.01,3,30.06,3,6.58,3,166.40,3,.00,3,12.78,
1,2016,149,1734,607,26.06,3,73.65,3,.03,3,70.43,3,30.06,3,6.09,3,172.20,3,.00,3,12.78,
1,2016,149,1735,607,25.92,3,70.80,3,.03,3,66.47,3,30.06,3,6.45,3,162.40,3,.00,3,12.71,
1,2016,149,1736,607,26.06,3,74.91,3,.03,3,65.87,3,30.06,3,6.69,3,178.40,3,.00,3,12.72,
1,2016,149,1737,607,26.06,3,73.89,3,.03,3,63.98,3,30.06,3,6.27,3,182.20,3,.00,3,12.70,
1,2016,149,1738,607,25.99,3,73.55,3,.03,3,62.09,3,30.06,3,6.48,3,174.70,3,.00,3,12.72,
1,2016,149,1739,607,26.02,3,73.14,3,.03,3,60.54,3,30.06,3,7.41,3,163.70,3,.00,3,12.67,
1,2016,149,1740,607,26.02,3,72.87,3,.03,3,58.91,3,30.06,3,7.26,3,173.80,3,.00,3,12.71,
1,2016,149,1741,607,25.92,3,74.57,3,.03,3,57.10,3,30.06,3,7.55,3,175.30,3,.00,3,12.69,
1,2016,149,1742,607,25.89,3,71.38,3,.03,3,56.33,3,30.06,3,8.62,3,181.30,3,.00,3,12.70,
1,2016,149,1743,607,25.89,3,71.89,3,.03,3,54.95,3,30.06,3,7.64,3,189.70,3,.00,3,12.70,
1,2016,149,1744,607,26.02,3,76.09,3,.03,3,52.80,3,30.06,3,7.16,3,172.80,3,.00,3,12.69,
1,2016,149,1745,607,25.89,3,70.94,3,.03,3,52.55,3,30.06,3,8.24,3,176.20,3,.00,3,12.69,
1,2016,149,1746,607,25.95,3,72.94,3,.03,3,51.26,3,30.06,3,7.60,3,192.20,3,.00,3,12.69,
1,2016,149,1747,607,25.95,3,72.36,3,.03,3,50.57,3,30.06,3,8.39,3,195.60,3,.00,3,12.68,
1,2016,149,1748,607,25.89,3,71.79,3,.03,3,49.88,3,30.06,3,8.16,3,196.90,3,.00,3,12.68,
1,2016,149,1749,607,25.99,3,72.97,3,.03,3,48.85,3,30.06,3,8.20,3,182.30,3,.00,3,12.67,
1,2016,149,1750,607,25.92,3,70.87,3,.02,3,48.59,3,30.06,3,7.93,3,184.30,3,.00,3,12.67,
1,2016,149,1751,607,25.95,3,72.94,3,.02,3,47.47,3,30.06,3,7.34,3,186.00,3,.00,3,12.67,
1,2016,149,1752,607,26.02,3,74.06,3,.02,3,46.27,3,30.06,3,7.70,3,192.50,3,.00,3,12.67,
1,2016,149,1753,607,26.02,3,74.30,3,.02,3,45.23,3,30.06,3,8.38,3,189.60,3,.00,3,12.67,
1,2016,149,1754,607,25.99,3,73.79,3,.02,3,44.81,3,30.06,3,8.58,3,189.20,3,.00,3,12.66,
1,2016,149,1755,607,26.02,3,73.14,3,.02,3,44.03,3,30.06,3,7.95,3,197.00,3,.00,3,12.66,
1,2016,149,1756,607,26.06,3,73.48,3,.02,3,43.51,3,30.06,3,8.21,3,191.60,3,.00,3,12.66,
1,2016,149,1757,607,25.92,3,71.48,3,.02,3,43.43,3,30.06,3,8.77,3,189.30,3,.00,3,12.65,
1,2016,149,1758,607,26.02,3,73.89,3,.02,3,42.31,3,30.06,3,8.30,3,205.00,3,.00,3,12.65,
1,2016,149,1759,607,25.92,3,72.74,3,.02,3,37.50,3,30.06,3,9.09,3,205.80,3,.00,3,12.61,
1,2016,149,1800,607,25.99,3,73.58,3,.02,3,41.28,3,30.06,3,8.83,3,201.90,3,.00,3,12.64,
1,2016,149,1801,607,26.02,3,74.50,3,.02,3,40.16,3,30.06,3,8.30,3,193.60,3,.00,3,12.64,
1,2016,149,1802,607,25.89,3,72.94,3,.02,3,39.90,3,30.06,3,9.21,3,187.50,3,.00,3,12.64,
1,2016,149,1803,607,25.95,3,72.80,3,.02,3,39.04,3,30.06,3,7.55,3,191.60,3,.00,3,12.64,
1,2016,149,1804,607,26.02,3,74.47,3,.02,3,38.18,3,30.06,3,7.85,3,188.20,3,.00,3,12.64,
1,2016,149,1805,607,26.02,3,75.01,3,.02,3,32.25,3,30.06,3,7.50,3,184.60,3,.00,3,12.60,
1,2016,149,1806,607,25.99,3,74.09,3,.02,3,36.72,3,30.06,3,8.22,3,174.00,3,.00,3,12.62,
1,2016,149,1807,607,26.02,3,74.87,3,.02,3,36.21,3,30.06,3,7.43,3,171.00,3,.00,3,12.62,
1,2016,149,1808,607,26.02,3,74.50,3,.02,3,35.60,3,30.06,3,7.91,3,177.50,3,.00,3,12.61,
1,2016,149,1809,607,25.99,3,73.82,3,.02,3,35.09,3,30.06,3,6.69,3,181.30,3,.00,3,12.62,
1,2016,149,1810,607,25.92,3,74.30,3,.02,3,35.09,3,30.06,3,6.93,3,183.20,3,.00,3,12.57,
1,2016,149,1811,607,25.92,3,72.80,3,.02,3,35.17,3,30.06,3,7.09,3,174.80,3,.00,3,12.61,
1,2016,149,1812,607,25.95,3,73.28,3,.02,3,36.12,3,30.06,3,7.04,3,176.60,3,.00,3,12.59,
1,2016,149,1813,607,25.82,3,74.57,3,.03,3,37.93,3,30.06,3,6.78,3,171.50,3,.00,3,12.61,
1,2016,149,1814,607,25.92,3,74.19,3,.03,3,42.05,3,30.06,3,6.33,3,180.70,3,.00,3,12.61,
1,2016,149,1815,607,25.85,3,73.55,3,.04,3,47.90,3,30.06,3,5.77,3,172.50,3,.00,3,12.61,
1,2016,149,1816,607,25.92,3,74.16,3,.04,3,48.25,3,30.06,3,5.72,3,165.70,3,.00,3,12.61,
1,2016,149,1817,607,25.92,3,73.55,3,.04,3,46.87,3,30.06,3,6.51,3,161.30,3,.00,3,12.61,
1,2016,149,1818,607,25.89,3,75.96,3,.03,3,40.16,3,30.06,3,6.09,3,178.90,3,.00,3,12.61,
1,2016,149,1819,607,25.95,3,73.72,3,.03,3,38.87,3,30.06,3,6.35,3,177.40,3,.00,3,12.61,
1,2016,149,1820,607,25.96,3,74.30,3,.03,3,38.36,3,30.06,3,6.53,3,169.50,3,.00,3,12.61,
1,2016,149,1821,607,25.96,3,74.26,3,.03,3,37.75,3,30.06,3,6.22,3,162.00,3,.00,3,12.61,
1,2016,149,1822,607,25.89,3,74.30,3,.02,3,36.20,3,30.06,3,6.91,3,158.20,3,.00,3,12.61,
1,2016,149,1823,607,25.82,3,72.87,3,.03,3,36.89,3,30.06,3,6.17,3,160.30,3,.00,3,12.61,
1,2016,149,1824,607,25.89,3,73.45,3,.03,3,39.99,3,30.06,3,5.58,3,166.40,3,.00,3,12.60,
1,2016,149,1825,607,25.85,3,73.89,3,.03,3,37.92,3,30.06,3,6.37,3,170.20,3,.00,3,12.61,
1,2016,149,1826,607,25.85,3,72.91,3,.03,3,35.00,3,30.06,3,5.68,3,168.30,3,.00,3,12.60,
1,2016,149,1827,607,25.89,3,73.48,3,.03,3,36.46,3,30.06,3,6.53,3,173.20,3,.00,3,12.60,
1,2016,149,1828,607,25.92,3,72.70,3,.03,3,34.31,3,30.06,3,5.79,3,181.00,3,.00,3,12.60,
1,2016,149,1829,607,25.89,3,73.65,3,.03,3,27.69,3,30.06,3,5.86,3,160.20,3,.00,3,12.56,
1,2016,149,1830,607,25.92,3,73.55,3,.03,3,31.99,3,30.06,3,6.09,3,183.50,3,.00,3,12.59,
1,2016,149,1831,607,25.96,3,73.55,3,.03,3,29.84,3,30.06,3,6.91,3,177.70,3,.00,3,12.59,
1,2016,149,1832,607,25.96,3,72.70,3,.02,3,26.83,3,30.06,3,6.26,3,187.30,3,.00,3,12.59,
1,2016,149,1833,607,26.02,3,73.01,3,.02,3,24.77,3,30.06,3,6.80,3,187.90,3,.00,3,12.59,
1,2016,149,1834,607,25.99,3,71.79,3,.02,3,23.56,3,30.06,3,7.22,3,179.70,3,.00,3,12.58,
1,2016,149,1835,607,25.96,3,70.36,3,.02,3,18.49,3,30.06,3,6.55,3,181.50,3,.00,3,12.55,
1,2016,149,1836,607,26.02,3,72.09,3,.02,3,20.81,3,30.06,3,5.85,3,176.70,3,.00,3,12.57,
1,2016,149,1837,607,26.02,3,71.01,3,.02,3,19.18,3,30.06,3,5.66,3,186.50,3,.00,3,12.57,
1,2016,149,1838,607,25.99,3,71.69,3,.02,3,17.46,3,30.06,3,5.53,3,195.30,3,.00,3,12.57,
1,2016,149,1839,607,25.96,3,71.58,3,.02,3,16.17,3,30.06,3,5.00,3,193.70,3,.00,3,12.56,
1,2016,149,1840,607,26.06,3,73.92,3,.02,3,14.19,3,30.06,3,5.63,3,190.70,3,.00,3,12.56,
1,2016,149,1841,607,26.02,3,73.45,3,.02,3,12.99,3,30.06,3,7.80,3,187.90,3,.00,3,12.52,
1,2016,149,1842,607,25.92,3,72.57,3,.02,3,12.04,3,30.07,3,6.55,3,196.30,3,.00,3,12.56,
1,2016,149,1843,607,25.96,3,72.40,3,.02,3,11.09,3,30.07,3,5.48,3,189.60,3,.00,3,12.53,
1,2016,149,1844,607,26.02,3,72.94,3,.02,3,9.72,3,30.07,3,5.44,3,188.10,3,.00,3,12.56,
1,2016,149,1845,607,26.02,3,73.18,3,.01,3,8.69,3,30.07,3,5.67,3,192.20,3,.00,3,12.56,
1,2016,149,1846,607,26.02,3,74.47,3,.01,3,7.74,3,30.07,3,5.27,3,195.70,3,.00,3,12.55,
1,2016,149,1847,607,26.02,3,74.06,3,.01,3,6.71,3,30.07,3,6.06,3,192.60,3,.00,3,12.55,
1,2016,149,1848,607,25.99,3,72.84,3,.01,3,5.68,3,30.07,3,5.77,3,189.50,3,.00,3,12.55,
1,2016,149,1849,607,25.95,3,73.25,3,.01,3,4.56,3,30.07,3,6.09,3,204.70,3,.00,3,12.55,
1,2016,149,1850,607,25.92,3,72.77,3,.01,3,3.70,3,30.07,3,6.57,3,203.90,3,.00,3,12.55,
1,2016,149,1851,607,25.99,3,72.30,3,.01,3,2.49,3,30.07,3,6.34,3,196.40,3,.00,3,12.54,
1,2016,149,1852,607,25.92,3,72.84,3,.01,3,1.38,3,30.07,3,6.23,3,190.80,3,.00,3,12.54,
1,2016,149,1853,607,25.92,3,72.87,3,.01,3,.43,3,30.07,3,6.18,3,200.80,3,.00,3,12.54,
1,2016,149,1854,607,26.06,3,75.49,3,.01,3,.00,3,30.07,3,6.50,3,203.60,3,.00,3,12.54,
1,2016,149,1855,607,26.03,3,73.35,3,.01,3,.00,3,30.07,3,6.74,3,192.30,3,.00,3,12.54,
1,2016,149,1856,607,25.92,3,72.44,3,.00,3,.00,3,30.07,3,6.33,3,195.90,3,.00,3,12.54,
1,2016,149,1857,607,25.96,3,72.23,3,.00,3,.00,3,30.07,3,5.83,3,187.50,3,.00,3,12.53,
1,2016,149,1858,607,25.92,3,71.49,3,.00,3,.00,3,30.07,3,5.72,3,191.50,3,.00,3,12.54,
1,2016,149,1859,607,25.92,3,72.27,3,.00,3,.00,3,30.07,3,4.36,3,190.50,3,.00,3,12.50,
1,2016,149,1900,607,25.96,3,71.99,3,.00,3,.00,3,30.07,3,4.71,3,174.50,3,.00,3,12.53,
1,2016,149,1901,607,26.16,3,73.55,3,.00,3,.00,3,30.07,3,5.36,3,174.30,3,.00,3,12.53,
1,2016,149,1902,607,25.99,3,73.04,3,.00,3,.00,3,30.07,3,5.69,3,175.10,3,.00,3,12.53,
1,2016,149,1903,607,26.02,3,72.71,3,.00,3,.00,3,30.07,3,5.91,3,167.10,3,.00,3,12.53,
1,2016,149,1904,607,26.02,3,73.11,3,.00,3,.00,3,30.07,3,6.68,3,177.90,3,.00,3,12.53,
1,2016,149,1905,607,25.92,3,73.18,3,.00,3,.00,3,30.07,3,5.18,3,163.20,3,.00,3,12.50,
1,2016,149,1906,607,25.99,3,73.42,3,.00,3,.00,3,30.07,3,5.34,3,165.80,3,.00,3,12.52,
1,2016,149,1907,607,26.03,3,74.54,3,.00,3,.00,3,30.07,3,5.84,3,173.30,3,.00,3,12.52,
1,2016,149,1908,607,26.03,3,72.98,3,.00,3,.00,3,30.07,3,6.16,3,181.10,3,.00,3,12.52,
1,2016,149,1909,607,26.03,3,74.40,3,.00,3,.00,3,30.06,3,5.97,3,170.00,3,.00,3,12.52,
1,2016,149,1910,607,26.03,3,75.25,3,.00,3,.00,3,30.07,3,5.94,3,160.70,3,.00,3,12.53,
1,2016,149,1911,607,25.99,3,74.03,3,.00,3,.00,3,30.06,3,5.18,3,159.60,3,.00,3,12.53,
1,2016,149,1912,607,26.03,3,72.94,3,.00,3,.00,3,30.06,3,4.91,3,153.60,3,.00,3,12.48,
1,2016,149,1913,607,25.96,3,72.71,3,.00,3,.00,3,30.06,3,5.14,3,157.20,3,.00,3,12.53,
1,2016,149,1914,607,25.96,3,73.52,3,.00,3,.00,3,30.06,3,4.82,3,160.10,3,.00,3,12.49,
1,2016,149,1915,607,26.03,3,72.30,3,.00,3,.00,3,30.07,3,4.47,3,162.00,3,.00,3,12.52,
1,2016,149,1916,607,26.03,3,74.44,3,.00,3,.00,3,30.07,3,4.00,3,159.20,3,.00,3,12.53,
1,2016,149,1917,607,26.03,3,74.50,3,.00,3,.00,3,30.07,3,4.09,3,169.00,3,.00,3,12.53,
1,2016,149,1918,607,26.03,3,72.71,3,.00,3,.00,3,30.07,3,4.30,3,169.50,3,.00,3,12.52,
1,2016,149,1919,607,25.96,3,73.93,3,.00,3,.00,3,30.07,3,3.68,3,181.70,3,.00,3,12.52,
1,2016,149,1920,607,26.03,3,73.25,3,.00,3,.00,3,30.07,3,5.40,3,179.60,3,.00,3,12.52,
1,2016,149,1921,607,25.99,3,73.01,3,.00,3,.00,3,30.07,3,5.31,3,173.90,3,.00,3,12.53,
1,2016,149,1922,607,26.09,3,74.13,3,.00,3,.00,3,30.07,3,5.37,3,180.10,3,.00,3,12.52,
1,2016,149,1923,607,25.96,3,73.08,3,.00,3,.00,3,30.07,3,5.55,3,177.10,3,.00,3,12.52,
1,2016,149,1924,607,25.96,3,73.25,3,.00,3,.00,3,30.07,3,4.87,3,174.00,3,.00,3,12.52,
1,2016,149,1925,607,25.96,3,74.07,3,.00,3,.00,3,30.07,3,4.99,3,169.40,3,.00,3,12.52,
1,2016,149,1926,607,25.93,3,74.10,3,.00,3,.00,3,30.07,3,4.89,3,170.50,3,.00,3,12.52,
1,2016,149,1927,607,25.96,3,73.66,3,.00,3,.00,3,30.07,3,4.83,3,185.20,3,.00,3,12.52,
1,2016,149,1928,607,26.07,3,74.51,3,.00,3,.00,3,30.07,3,5.34,3,172.00,3,.00,3,12.52,
1,2016,149,1929,607,26.03,3,73.39,3,.00,3,.00,3,30.07,3,4.97,3,179.70,3,.00,3,12.48,
1,2016,149,1930,607,25.96,3,73.90,3,.00,3,.00,3,30.07,3,4.48,3,169.80,3,.00,3,12.51,
1,2016,149,1931,607,25.96,3,74.14,3,.00,3,.00,3,30.07,3,4.10,3,168.90,3,.00,3,12.52,
1,2016,149,1932,607,26.03,3,75.76,3,.00,3,.00,3,30.07,3,4.89,3,178.90,3,.00,3,12.52,
1,2016,149,1933,607,26.10,3,74.61,3,.00,3,.00,3,30.07,3,4.69,3,180.80,3,.00,3,12.52,
1,2016,149,1934,607,26.07,3,75.43,3,.00,3,.00,3,30.07,3,3.93,3,165.70,3,.00,3,12.52,
1,2016,149,1935,607,26.03,3,75.42,3,.00,3,.00,3,30.07,3,4.86,3,151.60,3,.00,3,12.49,
1,2016,149,1936,607,26.10,3,77.32,3,.00,3,.00,3,30.07,3,6.12,3,178.50,3,.00,3,12.51,
1,2016,149,1937,607,26.07,3,74.58,3,.00,3,.00,3,30.07,3,6.18,3,160.60,3,.00,3,12.51,
1,2016,149,1938,607,25.96,3,74.20,3,.00,3,.00,3,30.07,3,6.26,3,165.70,3,.00,3,12.51,
1,2016,149,1939,607,25.93,3,74.24,3,.00,3,.00,3,30.07,3,5.91,3,160.70,3,.00,3,12.52,
1,2016,149,1940,607,25.90,3,73.76,3,.00,3,.00,3,30.07,3,5.75,3,165.30,3,.00,3,12.51,
1,2016,149,1941,607,25.97,3,74.44,3,.00,3,.00,3,30.07,3,4.96,3,163.90,3,.00,3,12.52,
1,2016,149,1942,607,25.90,3,76.72,3,.00,3,.00,3,30.07,3,4.31,3,173.80,3,.00,3,12.52,
1,2016,149,1943,607,25.97,3,75.87,3,.00,3,.00,3,30.07,3,4.44,3,184.10,3,.00,3,12.48,
1,2016,149,1944,607,25.97,3,75.16,3,.00,3,.00,3,30.07,3,5.09,3,176.80,3,.00,3,12.52,
1,2016,149,1945,607,25.93,3,74.65,3,.00,3,.00,3,30.08,3,4.78,3,187.50,3,.00,3,12.48,
1,2016,149,1946,607,25.97,3,75.33,3,.00,3,.00,3,30.07,3,5.00,3,178.20,3,.00,3,12.52,
1,2016,149,1947,607,26.00,3,75.29,3,.00,3,.00,3,30.08,3,5.17,3,181.60,3,.00,3,12.52,
1,2016,149,1948,607,25.86,3,73.60,3,.00,3,.00,3,30.07,3,4.75,3,175.70,3,.00,3,12.52,
1,2016,149,1949,607,25.93,3,74.85,3,.00,3,.00,3,30.08,3,4.09,3,163.50,3,.00,3,12.52,
1,2016,149,1950,607,25.97,3,73.91,3,.00,3,.00,3,30.07,3,4.62,3,174.00,3,.00,3,12.52,
1,2016,149,1951,607,25.97,3,74.11,3,.00,3,.00,3,30.08,3,5.83,3,175.30,3,.00,3,12.52,
1,2016,149,1952,607,25.94,3,73.30,3,.00,3,.00,3,30.08,3,4.72,3,182.40,3,.00,3,12.52,
1,2016,149,1953,607,25.97,3,74.82,3,.00,3,.00,3,30.07,3,4.35,3,187.50,3,.00,3,12.52,
1,2016,149,1954,607,25.94,3,73.16,3,.00,3,.00,3,30.07,3,4.23,3,179.90,3,.00,3,12.52,
1,2016,149,1955,607,25.87,3,74.15,3,.00,3,.00,3,30.08,3,3.79,3,191.70,3,.00,3,12.52,
1,2016,149,1956,607,25.94,3,73.57,3,.00,3,.00,3,30.07,3,4.20,3,166.50,3,.00,3,12.52,
1,2016,149,1957,607,25.94,3,74.28,3,.00,3,.00,3,30.07,3,3.20,3,162.60,3,.00,3,12.52,
1,2016,149,1958,607,25.97,3,74.79,3,.00,3,.00,3,30.07,3,3.53,3,174.80,3,.00,3,12.52,
1,2016,149,1959,607,25.94,3,73.91,3,.00,3,.00,3,30.07,3,4.14,3,179.40,3,.00,3,12.47,
1,2016,149,2000,607,25.90,3,73.84,3,.00,3,.00,3,30.07,3,3.86,3,171.40,3,.00,3,12.51,
1,2016,149,2001,607,25.97,3,75.50,3,.00,3,.00,3,30.07,3,3.60,3,164.50,3,.00,3,12.51,
1,2016,149,2002,607,25.97,3,74.96,3,.00,3,.00,3,30.08,3,3.64,3,180.50,3,.00,3,12.51,
1,2016,149,2003,607,26.01,3,74.28,3,.00,3,.00,3,30.07,3,4.11,3,169.10,3,.00,3,12.51,
1,2016,149,2004,607,25.90,3,74.28,3,.00,3,.00,3,30.07,3,4.05,3,162.50,3,.00,3,12.51,
1,2016,149,2005,607,25.97,3,74.96,3,.00,3,.00,3,30.08,3,4.44,3,158.60,3,.00,3,12.48,
1,2016,149,2006,607,25.97,3,74.62,3,.00,3,.00,3,30.07,3,5.27,3,164.50,3,.00,3,12.50,
1,2016,149,2007,607,25.97,3,74.89,3,.00,3,.00,3,30.07,3,4.45,3,163.60,3,.00,3,12.50,
1,2016,149,2008,607,25.90,3,73.87,3,.00,3,.00,3,30.08,3,4.64,3,162.30,3,.00,3,12.51,
1,2016,149,2009,607,25.94,3,73.43,3,.00,3,.00,3,30.07,3,3.86,3,159.70,3,.00,3,12.51,
1,2016,149,2010,607,25.84,3,73.84,3,.00,3,.00,3,30.08,3,3.71,3,167.30,3,.00,3,12.51,
1,2016,149,2011,607,25.87,3,73.20,3,.00,3,.00,3,30.08,3,4.45,3,171.60,3,.00,3,12.51,
1,2016,149,2012,607,25.91,3,74.62,3,.00,3,.00,3,30.08,3,4.04,3,161.90,3,.00,3,12.51,
1,2016,149,2013,607,25.87,3,72.86,3,.00,3,.00,3,30.08,3,4.07,3,164.10,3,.00,3,12.51,
1,2016,149,2014,607,25.94,3,74.28,3,.00,3,.00,3,30.08,3,4.12,3,169.40,3,.00,3,12.47,
1,2016,149,2015,607,25.87,3,73.40,3,.00,3,.00,3,30.08,3,4.36,3,175.00,3,.00,3,12.51,
1,2016,149,2016,607,25.87,3,72.39,3,.00,3,.00,3,30.08,3,4.86,3,174.60,3,.00,3,12.47,
1,2016,149,2017,607,25.91,3,73.67,3,.00,3,.00,3,30.08,3,4.21,3,169.70,3,.00,3,12.51,
1,2016,149,2018,607,25.91,3,72.28,3,.00,3,.00,3,30.08,3,4.10,3,175.00,3,.00,3,12.51,
1,2016,149,2019,607,25.94,3,73.23,3,.00,3,.00,3,30.08,3,3.49,3,171.20,3,.00,3,12.51,
1,2016,149,2020,607,25.94,3,73.85,3,.00,3,.00,3,30.08,3,3.69,3,172.00,3,.00,3,12.51,
1,2016,149,2021,607,25.91,3,72.56,3,.00,3,.00,3,30.08,3,3.93,3,189.60,3,.00,3,12.51,
1,2016,149,2022,607,25.91,3,72.76,3,.00,3,.00,3,30.08,3,3.24,3,179.70,3,.00,3,12.51,
1,2016,149,2023,607,25.91,3,73.37,3,.00,3,.00,3,30.08,3,3.48,3,183.30,3,.00,3,12.51,
1,2016,149,2024,607,25.94,3,72.69,3,.00,3,.00,3,30.08,3,3.80,3,183.70,3,.00,3,12.51,
1,2016,149,2025,607,25.98,3,72.89,3,.00,3,.00,3,30.08,3,4.27,3,174.00,3,.00,3,12.51,
1,2016,149,2026,607,25.91,3,73.06,3,.00,3,.00,3,30.08,3,5.07,3,171.70,3,.00,3,12.51,
1,2016,149,2027,607,25.91,3,73.54,3,.00,3,.00,3,30.08,3,4.54,3,174.50,3,.00,3,12.51,
1,2016,149,2028,607,25.91,3,73.10,3,.00,3,.00,3,30.08,3,4.53,3,181.00,3,.00,3,12.51,
1,2016,149,2029,607,25.91,3,73.17,3,.00,3,.00,3,30.08,3,4.85,3,186.90,3,.00,3,12.47,
1,2016,149,2030,607,25.91,3,73.61,3,.00,3,.00,3,30.08,3,4.58,3,184.20,3,.00,3,12.50,
1,2016,149,2031,607,26.01,3,74.18,3,.00,3,.00,3,30.08,3,5.18,3,178.70,3,.00,3,12.50,
1,2016,149,2032,607,25.98,3,75.10,3,.00,3,.00,3,30.08,3,5.49,3,182.00,3,.00,3,12.50,
1,2016,149,2033,607,26.01,3,74.19,3,.00,3,.00,3,30.08,3,5.39,3,170.50,3,.00,3,12.51,
1,2016,149,2034,607,25.84,3,72.59,3,.00,3,.00,3,30.08,3,5.29,3,174.90,3,.00,3,12.50,
1,2016,149,2035,607,25.87,3,73.47,3,.00,3,.00,3,30.09,3,4.58,3,178.00,3,.00,3,12.47,
1,2016,149,2036,607,25.94,3,72.59,3,.00,3,.00,3,30.08,3,4.94,3,177.00,3,.00,3,12.50,
1,2016,149,2037,607,25.94,3,73.17,3,.00,3,.00,3,30.09,3,4.81,3,165.60,3,.00,3,12.50,
1,2016,149,2038,607,25.98,3,72.76,3,.00,3,.00,3,30.09,3,4.89,3,174.60,3,.00,3,12.50,
1,2016,149,2039,607,25.91,3,71.74,3,.00,3,.00,3,30.09,3,5.25,3,173.20,3,.00,3,12.50,
1,2016,149,2040,607,25.91,3,71.91,3,.00,3,.00,3,30.09,3,5.20,3,171.10,3,.00,3,12.50,
1,2016,149,2041,607,25.94,3,73.95,3,.00,3,.00,3,30.09,3,4.54,3,169.40,3,.00,3,12.50,
1,2016,149,2042,607,25.94,3,72.08,3,.00,3,.00,3,30.09,3,4.55,3,166.40,3,.00,3,12.51,
1,2016,149,2043,607,25.91,3,72.86,3,.00,3,.00,3,30.09,3,4.81,3,164.30,3,.00,3,12.50,
1,2016,149,2044,607,25.98,3,72.86,3,.00,3,.00,3,30.09,3,4.70,3,184.40,3,.00,3,12.50,
1,2016,149,2045,607,26.01,3,74.73,3,.00,3,.00,3,30.09,3,4.88,3,182.00,3,.00,3,12.47,
1,2016,149,2046,607,26.11,3,74.90,3,.00,3,.00,3,30.09,3,4.59,3,169.80,3,.00,3,12.51,
1,2016,149,2047,607,26.04,3,73.41,3,.00,3,.00,3,30.09,3,5.00,3,191.70,3,.00,3,12.47,
1,2016,149,2048,607,26.01,3,74.12,3,.00,3,.00,3,30.09,3,5.01,3,190.30,3,.00,3,12.50,
1,2016,149,2049,607,26.01,3,73.71,3,.00,3,.00,3,30.09,3,4.66,3,179.00,3,.00,3,12.51,
1,2016,149,2050,607,25.88,3,73.34,3,.00,3,.00,3,30.09,3,4.05,3,190.20,3,.00,3,12.51,
1,2016,149,2051,607,25.94,3,75.03,3,.00,3,.00,3,30.09,3,3.52,3,186.50,3,.00,3,12.50,
1,2016,149,2052,607,25.94,3,73.27,3,.00,3,.00,3,30.09,3,4.38,3,196.20,3,.00,3,12.51,
1,2016,149,2053,607,25.88,3,72.83,3,.00,3,.00,3,30.09,3,4.94,3,204.90,3,.00,3,12.50,
1,2016,149,2054,607,25.94,3,74.19,3,.00,3,.00,3,30.09,3,4.25,3,191.50,3,.00,3,12.51,
1,2016,149,2055,607,26.01,3,76.02,3,.00,3,.00,3,30.09,3,4.52,3,169.00,3,.00,3,12.50,
1,2016,149,2056,607,25.94,3,74.59,3,.00,3,.00,3,30.09,3,5.30,3,191.60,3,.00,3,12.51,
1,2016,149,2057,607,25.88,3,73.20,3,.00,3,.00,3,30.09,3,5.07,3,189.90,3,.00,3,12.50,
1,2016,149,2058,607,25.88,3,73.20,3,.00,3,.00,3,30.09,3,5.10,3,191.60,3,.00,3,12.50,
1,2016,149,2059,607,25.91,3,73.78,3,.00,3,.00,3,30.09,3,4.44,3,182.30,3,.00,3,12.47,
1,2016,149,2100,607,25.94,3,73.17,3,.00,3,.00,3,30.09,3,4.68,3,195.00,3,.00,3,12.49,
1,2016,149,2101,607,26.01,3,73.78,3,.00,3,.00,3,30.09,3,5.63,3,194.80,3,.00,3,12.50,
1,2016,149,2102,607,25.94,3,74.53,3,.00,3,.00,3,30.09,3,4.88,3,196.70,3,.00,3,12.50,
1,2016,149,2103,607,25.94,3,73.51,3,.00,3,.00,3,30.09,3,4.09,3,193.80,3,.00,3,12.50,
1,2016,149,2104,607,25.91,3,73.37,3,.00,3,.00,3,30.09,3,4.35,3,198.00,3,.00,3,12.50,
1,2016,149,2105,607,25.91,3,73.37,3,.00,3,.00,3,30.09,3,5.00,3,196.70,3,.00,3,12.47,
1,2016,149,2106,607,25.84,3,74.56,3,.00,3,.00,3,30.09,3,5.23,3,190.60,3,.00,3,12.49,
1,2016,149,2107,607,25.91,3,74.66,3,.00,3,.00,3,30.09,3,4.94,3,183.60,3,.00,3,12.49,
1,2016,149,2108,607,25.91,3,74.39,3,.00,3,.00,3,30.09,3,4.14,3,170.00,3,.00,3,12.50,
1,2016,149,2109,607,25.91,3,73.24,3,.00,3,.00,3,30.09,3,3.66,3,181.20,3,.00,3,12.50,
1,2016,149,2110,607,25.98,3,74.59,3,.00,3,.00,3,30.09,3,3.61,3,195.50,3,.00,3,12.50,
1,2016,149,2111,607,25.94,3,74.36,3,.00,3,.00,3,30.09,3,4.00,3,194.40,3,.00,3,12.50,
1,2016,149,2112,607,25.91,3,74.25,3,.00,3,.00,3,30.09,3,5.91,3,204.20,3,.00,3,12.50,
1,2016,149,2113,607,25.94,3,73.54,3,.00,3,.00,3,30.09,3,6.42,3,196.80,3,.00,3,12.50,
1,2016,149,2114,607,25.91,3,72.69,3,.00,3,.00,3,30.09,3,5.58,3,202.60,3,.00,3,12.50,
1,2016,149,2115,607,25.91,3,72.83,3,.00,3,.00,3,30.09,3,5.73,3,194.50,3,.00,3,12.50,
1,2016,149,2116,607,25.94,3,73.37,3,.00,3,.00,3,30.09,3,5.59,3,189.60,3,.00,3,12.47,
1,2016,149,2117,607,25.84,3,73.44,3,.00,3,.00,3,30.09,3,5.04,3,181.20,3,.00,3,12.50,
1,2016,149,2118,607,25.94,3,73.64,3,.00,3,.00,3,30.09,3,5.25,3,178.40,3,.00,3,12.46,
1,2016,149,2119,607,25.88,3,72.90,3,.00,3,.00,3,30.09,3,5.27,3,172.30,3,.00,3,12.50,
1,2016,149,2120,607,25.91,3,73.00,3,.00,3,.00,3,30.09,3,5.91,3,183.50,3,.00,3,12.48,
1,2016,149,2121,607,25.91,3,74.12,3,.00,3,.00,3,30.09,3,5.70,3,178.70,3,.00,3,12.50,
1,2016,149,2122,607,25.94,3,73.07,3,.00,3,.00,3,30.09,3,5.30,3,181.40,3,.00,3,12.50,
1,2016,149,2123,607,25.98,3,73.07,3,.00,3,.00,3,30.09,3,5.93,3,181.40,3,.00,3,12.50,
1,2016,149,2124,607,25.94,3,72.22,3,.00,3,.00,3,30.09,3,5.67,3,182.80,3,.00,3,12.50,
1,2016,149,2125,607,25.94,3,73.10,3,.00,3,.00,3,30.09,3,6.06,3,180.00,3,.00,3,12.50,
1,2016,149,2126,607,26.04,3,75.31,3,.00,3,.00,3,30.09,3,5.44,3,194.00,3,.00,3,12.50,
1,2016,149,2127,607,25.84,3,71.44,3,.00,3,.00,3,30.09,3,5.67,3,201.70,3,.00,3,12.50,
1,2016,149,2128,607,25.98,3,72.66,3,.00,3,.00,3,30.09,3,5.75,3,196.50,3,.00,3,12.50,
1,2016,149,2129,607,25.98,3,71.88,3,.00,3,.00,3,30.09,3,6.11,3,198.70,3,.00,3,12.46,
1,2016,149,2130,607,25.91,3,71.44,3,.00,3,.00,3,30.09,3,5.04,3,197.00,3,.00,3,12.49,
1,2016,149,2131,607,25.94,3,71.61,3,.00,3,.00,3,30.09,3,4.52,3,188.60,3,.00,3,12.49,
1,2016,149,2132,607,25.94,3,72.80,3,.00,3,.00,3,30.09,3,4.08,3,186.20,3,.00,3,12.50,
1,2016,149,2133,607,25.88,3,71.95,3,.00,3,.00,3,30.09,3,4.96,3,192.90,3,.00,3,12.50,
1,2016,149,2134,607,25.98,3,71.54,3,.00,3,.00,3,30.09,3,4.37,3,202.90,3,.00,3,12.50,
1,2016,149,2135,607,26.01,3,72.25,3,.00,3,.00,3,30.10,3,5.05,3,213.60,3,.00,3,12.47,
1,2016,149,2136,607,25.91,3,70.59,3,.00,3,.00,3,30.09,3,5.69,3,212.60,3,.00,3,12.48,
1,2016,149,2137,607,25.94,3,71.10,3,.00,3,.00,3,30.10,3,5.32,3,207.20,3,.00,3,12.49,
1,2016,149,2138,607,25.98,3,70.83,3,.00,3,.00,3,30.09,3,4.77,3,212.40,3,.00,3,12.49,
1,2016,149,2139,607,25.98,3,72.73,3,.00,3,.00,3,30.09,3,5.18,3,210.10,3,.00,3,12.49,
1,2016,149,2140,607,26.08,3,74.19,3,.00,3,.00,3,30.09,3,4.86,3,213.20,3,.00,3,12.49,
1,2016,149,2141,607,25.94,3,71.71,3,.00,3,.00,3,30.09,3,4.67,3,194.00,3,.00,3,12.50,
1,2016,149,2142,607,26.08,3,73.98,3,.00,3,.00,3,30.09,3,5.27,3,197.60,3,.00,3,12.50,
1,2016,149,2143,607,25.98,3,73.74,3,.00,3,.00,3,30.09,3,6.22,3,191.80,3,.00,3,12.50,
1,2016,149,2144,607,26.08,3,73.78,3,.00,3,.00,3,30.10,3,5.95,3,208.30,3,.00,3,12.50,
1,2016,149,2145,607,25.98,3,75.03,3,.00,3,.00,3,30.09,3,6.11,3,214.40,3,.00,3,12.50,
1,2016,149,2146,607,26.08,3,76.70,3,.00,3,.00,3,30.09,3,5.83,3,201.40,3,.00,3,12.50,
1,2016,149,2147,607,25.91,3,74.63,3,.00,3,.00,3,30.09,3,7.45,3,212.70,3,.00,3,12.47,
1,2016,149,2148,607,25.98,3,75.47,3,.00,3,.00,3,30.09,3,7.46,3,201.70,3,.00,3,12.50,
1,2016,149,2149,607,25.91,3,75.92,3,.00,3,.00,3,30.09,3,6.55,3,205.80,3,.00,3,12.46,
1,2016,149,2150,607,25.94,3,76.36,3,.00,3,.00,3,30.09,3,7.09,3,217.70,3,.00,3,12.50,
1,2016,149,2151,607,25.94,3,75.10,3,.00,3,.00,3,30.09,3,6.91,3,219.10,3,.00,3,12.47,
1,2016,149,2152,607,25.94,3,74.05,3,.00,3,.00,3,30.09,3,6.39,3,211.70,3,.00,3,12.50,
1,2016,149,2153,607,25.88,3,75.37,3,.00,3,.00,3,30.09,3,5.20,3,216.60,3,.00,3,12.50,
1,2016,149,2154,607,25.88,3,74.63,3,.00,3,.00,3,30.09,3,6.85,3,205.90,3,.00,3,12.50,
1,2016,149,2155,607,25.88,3,75.17,3,.00,3,.00,3,30.09,3,6.96,3,216.40,3,.00,3,12.50,
1,2016,149,2156,607,25.91,3,75.68,3,.00,3,.00,3,30.09,3,7.93,3,208.00,3,.00,3,12.50,
1,2016,149,2157,607,25.88,3,73.98,3,.00,3,.00,3,30.09,3,6.82,3,210.70,3,.00,3,12.49,
1,2016,149,2158,607,25.84,3,73.37,3,.00,3,.00,3,30.09,3,6.46,3,203.90,3,.00,3,12.50,
1,2016,149,2159,607,25.84,3,74.86,3,.00,3,.00,3,30.09,3,5.61,3,213.70,3,.00,3,12.45,
1,2016,149,2200,607,25.88,3,75.24,3,.00,3,.00,3,30.09,3,6.07,3,210.80,3,.00,3,12.48,
1,2016,149,2201,607,25.81,3,73.27,3,.00,3,.00,3,30.09,3,5.99,3,217.10,3,.00,3,12.48,
1,2016,149,2202,607,25.84,3,75.20,3,.00,3,.00,3,30.09,3,4.84,3,213.90,3,.00,3,12.48,
1,2016,149,2203,607,25.88,3,74.42,3,.00,3,.00,3,30.09,3,5.17,3,218.30,3,.00,3,12.48,
1,2016,149,2204,607,25.84,3,74.53,3,.00,3,.00,3,30.09,3,4.65,3,222.90,3,.00,3,12.48,
1,2016,149,2205,607,25.88,3,74.46,3,.00,3,.00,3,30.09,3,4.71,3,206.00,3,.00,3,12.46,
1,2016,149,2206,607,25.84,3,74.63,3,.00,3,.00,3,30.09,3,4.45,3,217.40,3,.00,3,12.47,
1,2016,149,2207,607,25.94,3,75.88,3,.00,3,.00,3,30.09,3,4.50,3,223.70,3,.00,3,12.48,
1,2016,149,2208,607,25.91,3,75.58,3,.00,3,.00,3,30.09,3,5.34,3,233.80,3,.00,3,12.48,
1,2016,149,2209,607,25.88,3,75.10,3,.00,3,.00,3,30.09,3,6.33,3,216.20,3,.00,3,12.48,
1,2016,149,2210,607,25.77,3,73.51,3,.00,3,.00,3,30.09,3,6.41,3,213.00,3,.00,3,12.48,
1,2016,149,2211,607,25.84,3,73.81,3,.00,3,.00,3,30.09,3,5.92,3,209.10,3,.00,3,12.49,
1,2016,149,2212,607,25.74,3,72.76,3,.00,3,.00,3,30.09,3,4.84,3,210.20,3,.00,3,12.48,
1,2016,149,2213,607,25.74,3,72.83,3,.00,3,.00,3,30.09,3,4.35,3,220.20,3,.00,3,12.48,
1,2016,149,2214,607,25.77,3,73.41,3,.00,3,.00,3,30.09,3,3.73,3,200.40,3,.00,3,12.49,
1,2016,149,2215,607,25.84,3,75.03,3,.00,3,.00,3,30.09,3,3.88,3,216.20,3,.00,3,12.48,
1,2016,149,2216,607,25.77,3,73.27,3,.00,3,.00,3,30.09,3,4.81,3,221.60,3,.00,3,12.48,
1,2016,149,2217,607,25.88,3,74.56,3,.00,3,.00,3,30.09,3,5.23,3,209.20,3,.00,3,12.49,
1,2016,149,2218,607,25.81,3,73.10,3,.00,3,.00,3,30.09,3,5.71,3,213.30,3,.00,3,12.48,
1,2016,149,2219,607,25.74,3,73.64,3,.00,3,.00,3,30.09,3,5.06,3,202.20,3,.00,3,12.48,
1,2016,149,2220,607,25.91,3,74.66,3,.00,3,.00,3,30.09,3,5.11,3,212.30,3,.00,3,12.45,
1,2016,149,2221,607,25.91,3,75.54,3,.00,3,.00,3,30.09,3,4.37,3,221.20,3,.00,3,12.48,
1,2016,149,2222,607,25.84,3,75.03,3,.00,3,.00,3,30.09,3,3.51,3,227.50,3,.00,3,12.47,
1,2016,149,2223,607,25.81,3,74.80,3,.00,3,.00,3,30.09,3,4.37,3,210.60,3,.00,3,12.49,
1,2016,149,2224,607,25.81,3,76.42,3,.00,3,.00,3,30.09,3,5.15,3,214.50,3,.00,3,12.48,
1,2016,149,2225,607,25.74,3,74.46,3,.00,3,.00,3,30.09,3,4.81,3,213.40,3,.00,3,12.48,
1,2016,149,2226,607,25.91,3,75.81,3,.00,3,.00,3,30.09,3,5.04,3,212.50,3,.00,3,12.48,
1,2016,149,2227,607,25.81,3,74.90,3,.00,3,.00,3,30.09,3,5.16,3,202.80,3,.00,3,12.48,
1,2016,149,2228,607,25.74,3,75.03,3,.00,3,.00,3,30.09,3,6.11,3,209.60,3,.00,3,12.48,
1,2016,149,2229,607,25.71,3,74.66,3,.00,3,.00,3,30.09,3,6.07,3,212.00,3,.00,3,12.45,
1,2016,149,2230,607,25.74,3,74.29,3,.00,3,.00,3,30.09,3,5.60,3,208.30,3,.00,3,12.47,
1,2016,149,2231,607,25.74,3,75.24,3,.00,3,.00,3,30.09,3,5.02,3,208.20,3,.00,3,12.48,
1,2016,149,2232,607,25.77,3,74.46,3,.00,3,.00,3,30.09,3,4.27,3,213.40,3,.00,3,12.48,
1,2016,149,2233,607,25.67,3,74.42,3,.00,3,.00,3,30.09,3,3.79,3,217.00,3,.00,3,12.48,
1,2016,149,2234,607,25.71,3,74.49,3,.00,3,.00,3,30.09,3,3.35,3,206.90,3,.00,3,12.48,
1,2016,149,2235,607,25.64,3,74.73,3,.00,3,.00,3,30.09,3,2.94,3,209.70,3,.00,3,12.45,
1,2016,149,2236,607,25.71,3,75.81,3,.00,3,.00,3,30.09,3,2.47,3,214.00,3,.00,3,12.47,
1,2016,149,2237,607,25.77,3,77.17,3,.00,3,.00,3,30.09,3,2.32,3,210.70,3,.00,3,12.47,
1,2016,149,2238,607,25.71,3,74.56,3,.00,3,.00,3,30.09,3,3.09,3,198.70,3,.00,3,12.47,
1,2016,149,2239,607,25.74,3,75.07,3,.00,3,.00,3,30.09,3,2.75,3,197.50,3,.00,3,12.48,
1,2016,149,2240,607,25.74,3,73.95,3,.00,3,.00,3,30.09,3,2.60,3,203.20,3,.00,3,12.48,
1,2016,149,2241,607,25.77,3,74.49,3,.00,3,.00,3,30.09,3,2.67,3,190.90,3,.00,3,12.48,
1,2016,149,2242,607,25.74,3,74.39,3,.00,3,.00,3,30.09,3,2.58,3,198.00,3,.00,3,12.48,
1,2016,149,2243,607,25.74,3,73.81,3,.00,3,.00,3,30.09,3,2.64,3,191.50,3,.00,3,12.48,
1,2016,149,2244,607,25.87,3,74.39,3,.00,3,.00,3,30.09,3,2.21,3,193.40,3,.00,3,12.48,
1,2016,149,2245,607,25.74,3,74.63,3,.00,3,.00,3,30.09,3,2.22,3,201.40,3,.00,3,12.48,
1,2016,149,2246,607,25.84,3,75.00,3,.00,3,.00,3,30.09,3,1.86,3,194.50,3,.00,3,12.48,
1,2016,149,2247,607,25.67,3,73.27,3,.00,3,.00,3,30.09,3,2.36,3,207.30,3,.00,3,12.48,
1,2016,149,2248,607,25.71,3,73.95,3,.00,3,.00,3,30.09,3,2.68,3,216.60,3,.00,3,12.48,
1,2016,149,2249,607,25.77,3,73.88,3,.00,3,.00,3,30.09,3,2.82,3,201.10,3,.00,3,12.48,
1,2016,149,2250,607,25.74,3,73.10,3,.00,3,.00,3,30.09,3,2.55,3,192.90,3,.00,3,12.48,
1,2016,149,2251,607,25.81,3,73.81,3,.00,3,.00,3,30.09,3,2.87,3,200.50,3,.00,3,12.44,
1,2016,149,2252,607,25.91,3,74.97,3,.00,3,.00,3,30.09,3,2.84,3,204.00,3,.00,3,12.48,
1,2016,149,2253,607,25.74,3,73.91,3,.00,3,.00,3,30.09,3,2.84,3,197.80,3,.00,3,12.44,
1,2016,149,2254,607,25.81,3,75.20,3,.00,3,.00,3,30.09,3,3.19,3,205.40,3,.00,3,12.48,
1,2016,149,2255,607,25.87,3,75.44,3,.00,3,.00,3,30.09,3,3.22,3,209.60,3,.00,3,12.48,
1,2016,149,2256,607,25.84,3,74.32,3,.00,3,.00,3,30.09,3,3.04,3,222.50,3,.00,3,12.48,
1,2016,149,2257,607,25.81,3,74.25,3,.00,3,.00,3,30.09,3,2.42,3,209.80,3,.00,3,12.47,
1,2016,149,2258,607,25.81,3,75.85,3,.00,3,.00,3,30.09,3,2.13,3,204.70,3,.00,3,12.48,
1,2016,149,2259,607,25.88,3,75.31,3,.00,3,.00,3,30.09,3,2.68,3,225.70,3,.00,3,12.44,
1,2016,149,2300,607,25.84,3,75.44,3,.00,3,.00,3,30.09,3,2.75,3,226.80,3,.00,3,12.47,
1,2016,149,2301,607,25.81,3,76.87,3,.00,3,.00,3,30.09,3,2.83,3,233.20,3,.00,3,12.47,
1,2016,149,2302,607,25.81,3,75.20,3,.00,3,.00,3,30.09,3,3.87,3,229.90,3,.00,3,12.47,
1,2016,149,2303,607,25.81,3,74.53,3,.00,3,.00,3,30.09,3,3.92,3,229.20,3,.00,3,12.47,
1,2016,149,2304,607,25.77,3,75.37,3,.00,3,.00,3,30.08,3,4.31,3,237.20,3,.00,3,12.47,
1,2016,149,2305,607,25.88,3,74.76,3,.00,3,.00,3,30.09,3,4.28,3,230.10,3,.00,3,12.45,
1,2016,149,2306,607,25.84,3,74.86,3,.00,3,.00,3,30.09,3,3.91,3,231.90,3,.00,3,12.46,
1,2016,149,2307,607,25.81,3,76.49,3,.00,3,.00,3,30.09,3,4.04,3,223.80,3,.00,3,12.47,
1,2016,149,2308,607,25.77,3,76.19,3,.00,3,.00,3,30.08,3,4.10,3,232.00,3,.00,3,12.47,
1,2016,149,2309,607,25.77,3,76.12,3,.00,3,.00,3,30.09,3,4.56,3,230.70,3,.00,3,12.47,
1,2016,149,2310,607,25.67,3,74.63,3,.00,3,.00,3,30.08,3,5.30,3,226.20,3,.00,3,12.47,
1,2016,149,2311,607,25.77,3,76.29,3,.00,3,.00,3,30.09,3,4.78,3,232.90,3,.00,3,12.47,
1,2016,149,2312,607,25.77,3,75.51,3,.00,3,.00,3,30.08,3,4.81,3,233.50,3,.00,3,12.47,
1,2016,149,2313,607,25.74,3,76.39,3,.00,3,.00,3,30.09,3,5.21,3,238.20,3,.00,3,12.47,
1,2016,149,2314,607,25.77,3,76.39,3,.00,3,.00,3,30.09,3,5.60,3,240.30,3,.00,3,12.47,
1,2016,149,2315,607,25.81,3,75.92,3,.00,3,.00,3,30.09,3,5.69,3,227.10,3,.00,3,12.47,
1,2016,149,2316,607,25.67,3,75.51,3,.00,3,.00,3,30.09,3,5.09,3,227.00,3,.00,3,12.47,
1,2016,149,2317,607,25.67,3,75.98,3,.00,3,.00,3,30.09,3,4.87,3,244.80,3,.00,3,12.47,
1,2016,149,2318,607,25.71,3,74.83,3,.00,3,.00,3,30.09,3,4.60,3,246.40,3,.00,3,12.47,
1,2016,149,2319,607,25.71,3,76.26,3,.00,3,.00,3,30.09,3,4.81,3,243.40,3,.00,3,12.47,
1,2016,149,2320,607,25.77,3,75.88,3,.00,3,.00,3,30.09,3,4.92,3,249.90,3,.00,3,12.47,
1,2016,149,2321,607,25.74,3,74.80,3,.00,3,.00,3,30.09,3,4.43,3,248.50,3,.00,3,12.47,
1,2016,149,2322,607,25.71,3,75.17,3,.00,3,.00,3,30.09,3,4.22,3,245.30,3,.00,3,12.44,
1,2016,149,2323,607,25.74,3,76.83,3,.00,3,.00,3,30.09,3,5.15,3,239.90,3,.00,3,12.47,
1,2016,149,2324,607,25.77,3,75.47,3,.00,3,.00,3,30.09,3,5.45,3,242.90,3,.00,3,12.44,
1,2016,149,2325,607,25.84,3,76.76,3,.00,3,.00,3,30.09,3,5.27,3,248.70,3,.00,3,12.47,
1,2016,149,2326,607,25.77,3,75.41,3,.00,3,.00,3,30.08,3,5.04,3,246.90,3,.00,3,12.46,
1,2016,149,2327,607,25.71,3,75.58,3,.00,3,.00,3,30.09,3,5.35,3,250.90,3,.00,3,12.47,
1,2016,149,2328,607,25.67,3,75.95,3,.00,3,.00,3,30.09,3,4.81,3,256.80,3,.00,3,12.47,
1,2016,149,2329,607,25.84,3,77.17,3,.00,3,.00,3,30.09,3,5.00,3,256.60,3,.00,3,12.44,
1,2016,149,2330,607,25.74,3,75.14,3,.00,3,.00,3,30.09,3,5.65,3,264.80,3,.00,3,12.46,
1,2016,149,2331,607,25.81,3,77.99,3,.00,3,.00,3,30.09,3,5.06,3,254.70,3,.00,3,12.46,
1,2016,149,2332,607,25.71,3,76.63,3,.00,3,.00,3,30.09,3,5.39,3,258.30,3,.00,3,12.46,
1,2016,149,2333,607,25.81,3,76.97,3,.00,3,.00,3,30.09,3,5.27,3,256.70,3,.00,3,12.47,
1,2016,149,2334,607,25.77,3,77.14,3,.00,3,.00,3,30.09,3,5.84,3,258.60,3,.00,3,12.47,
1,2016,149,2335,607,25.71,3,76.97,3,.00,3,.00,3,30.09,3,5.09,3,251.30,3,.00,3,12.44,
1,2016,149,2336,607,25.64,3,77.44,3,.00,3,.00,3,30.09,3,4.32,3,238.90,3,.00,3,12.45,
1,2016,149,2337,607,25.84,3,77.48,3,.00,3,.00,3,30.08,3,4.55,3,250.90,3,.00,3,12.46,
1,2016,149,2338,607,25.57,3,76.90,3,.00,3,.00,3,30.09,3,4.65,3,258.50,3,.00,3,12.46,
1,2016,149,2339,607,25.67,3,76.05,3,.00,3,.00,3,30.09,3,4.61,3,264.00,3,.00,3,12.46,
1,2016,149,2340,607,25.64,3,75.98,3,.00,3,.00,3,30.08,3,4.40,3,272.00,3,.00,3,12.46,
1,2016,149,2341,607,25.64,3,75.71,3,.00,3,.00,3,30.09,3,3.90,3,271.00,3,.00,3,12.47,
1,2016,149,2342,607,25.67,3,76.73,3,.00,3,.00,3,30.09,3,3.45,3,271.20,3,.00,3,12.46,
1,2016,149,2343,607,25.64,3,75.54,3,.00,3,.00,3,30.08,3,3.51,3,261.60,3,.00,3,12.47,
1,2016,149,2344,607,25.57,3,75.41,3,.00,3,.00,3,30.09,3,3.56,3,245.00,3,.00,3,12.46,
1,2016,149,2345,607,25.57,3,75.14,3,.00,3,.00,3,30.08,3,3.56,3,249.50,3,.00,3,12.46,
1,2016,149,2346,607,25.71,3,76.39,3,.00,3,.00,3,30.08,3,3.72,3,254.80,3,.00,3,12.47,
1,2016,149,2347,607,25.64,3,76.42,3,.00,3,.00,3,30.08,3,3.73,3,249.60,3,.00,3,12.47,
1,2016,149,2348,607,25.64,3,75.37,3,.00,3,.00,3,30.08,3,3.86,3,249.70,3,.00,3,12.47,
1,2016,149,2349,607,25.67,3,75.95,3,.00,3,.00,3,30.08,3,3.30,3,253.30,3,.00,3,12.47,
1,2016,149,2350,607,25.67,3,75.78,3,.00,3,.00,3,30.08,3,3.14,3,256.20,3,.00,3,12.46,
1,2016,149,2351,607,25.67,3,75.47,3,.00,3,.00,3,30.08,3,3.22,3,257.60,3,.00,3,12.46,
1,2016,149,2352,607,25.60,3,75.68,3,.00,3,.00,3,30.08,3,2.80,3,264.80,3,.00,3,12.47,
1,2016,149,2353,607,25.64,3,75.27,3,.00,3,.00,3,30.08,3,2.95,3,272.00,3,.00,3,12.46,
1,2016,149,2354,607,25.60,3,75.14,3,.00,3,.00,3,30.08,3,3.18,3,270.50,3,.00,3,12.46,
1,2016,149,2355,607,25.64,3,75.51,3,.00,3,.00,3,30.08,3,2.10,3,260.90,3,.00,3,12.43,
1,2016,149,2356,607,25.57,3,75.88,3,.00,3,.00,3,30.08,3,2.31,3,282.50,3,.00,3,12.46,
1,2016,149,2357,607,25.57,3,75.14,3,.00,3,.00,3,30.08,3,3.08,3,283.10,3,.00,3,12.45,
1,2016,149,2358,607,25.67,3,74.80,3,.00,3,.00,3,30.08,3,2.81,3,286.70,3,.00,3,12.46,
1,2016,149,2359,607,25.57,3,75.03,3,.00,3,.00,3,30.08,3,2.46,3,307.30,3,.00,3,12.43,
1,2016,149,2400,607,25.67,3,75.14,3,.00,3,.00,3,30.08,3,3.03,3,307.70,3,.00,3,12.45,
1,2016,150,1,607,25.60,3,75.54,3,.00,3,.00,3,30.08,3,2.97,3,309.40,3,.00,3,12.45,
1,2016,150,2,607,25.74,3,75.24,3,.00,3,.00,3,30.08,3,2.55,3,332.90,3,.00,3,12.46,
1,2016,150,3,607,25.64,3,75.14,3,.00,3,.00,3,30.08,3,2.86,3,316.20,3,.00,3,12.46,
1,2016,150,4,607,25.60,3,74.90,3,.00,3,.00,3,30.08,3,2.46,3,334.70,3,.00,3,12.46,
1,2016,150,5,607,25.57,3,75.10,3,.00,3,.00,3,30.08,3,1.74,3,337.40,3,.00,3,12.43,
1,2016,150,6,607,25.57,3,75.71,3,.00,3,.00,3,30.08,3,2.54,3,341.60,3,.00,3,12.45,
1,2016,150,7,607,25.60,3,75.34,3,.00,3,.00,3,30.08,3,2.20,3,341.50,3,.00,3,12.45,
1,2016,150,8,607,25.71,3,75.81,3,.00,3,.00,3,30.08,3,2.32,3,346.70,3,.00,3,12.45,
1,2016,150,9,607,25.64,3,76.09,3,.00,3,.00,3,30.08,3,2.84,3,339.30,3,.00,3,12.45,
1,2016,150,10,607,25.64,3,75.14,3,.00,3,.00,3,30.08,3,2.44,3,336.90,3,.00,3,12.45,
1,2016,150,11,607,25.64,3,76.26,3,.00,3,.00,3,30.08,3,2.67,3,329.30,3,.00,3,12.46,
1,2016,150,12,607,25.60,3,74.69,3,.00,3,.00,3,30.08,3,2.71,3,323.30,3,.00,3,12.46,
1,2016,150,13,607,25.67,3,75.31,3,.00,3,.00,3,30.08,3,2.27,3,317.60,3,.00,3,12.45,
1,2016,150,14,607,25.60,3,75.64,3,.00,3,.00,3,30.08,3,2.39,3,289.00,3,.00,3,12.46,
1,2016,150,15,607,25.64,3,75.98,3,.00,3,.00,3,30.08,3,2.25,3,284.10,3,.00,3,12.46,
1,2016,150,16,607,25.77,3,76.02,3,.00,3,.00,3,30.08,3,1.77,3,314.00,3,.00,3,12.45,
1,2016,150,17,607,25.71,3,75.92,3,.00,3,.00,3,30.08,3,1.74,3,327.00,3,.00,3,12.46,
1,2016,150,18,607,25.74,3,75.88,3,.00,3,.00,3,30.08,3,2.49,3,335.70,3,.00,3,12.46,
1,2016,150,19,607,25.71,3,76.39,3,.00,3,.00,3,30.08,3,2.38,3,336.90,3,.00,3,12.46,
1,2016,150,20,607,25.71,3,76.59,3,.00,3,.00,3,30.08,3,2.27,3,323.80,3,.00,3,12.45,
1,2016,150,21,607,25.67,3,77.10,3,.00,3,.00,3,30.08,3,2.33,3,316.90,3,.00,3,12.46,
1,2016,150,22,607,25.64,3,76.29,3,.00,3,.00,3,30.08,3,2.52,3,323.80,3,.00,3,12.46,
1,2016,150,23,607,25.50,3,76.46,3,.00,3,.00,3,30.08,3,2.53,3,315.50,3,.00,3,12.46,
1,2016,150,24,607,25.54,3,75.78,3,.00,3,.00,3,30.08,3,1.99,3,333.50,3,.00,3,12.45,
1,2016,150,25,607,25.57,3,75.54,3,.00,3,.00,3,30.08,3,3.27,3,344.90,3,.00,3,12.46,
1,2016,150,26,607,25.50,3,75.37,3,.00,3,.00,3,30.08,3,2.38,3,351.80,3,.00,3,12.42,
1,2016,150,27,607,25.54,3,75.47,3,.00,3,.00,3,30.07,3,1.87,3,353.10,3,.00,3,12.45,
1,2016,150,28,607,25.57,3,76.12,3,.00,3,.00,3,30.08,3,1.94,3,354.60,3,.00,3,12.42,
1,2016,150,29,607,25.57,3,76.56,3,.00,3,.00,3,30.08,3,2.34,3,341.50,3,.00,3,12.42,
1,2016,150,30,607,25.67,3,77.14,3,.00,3,.00,3,30.07,3,2.61,3,336.20,3,.00,3,12.44,
1,2016,150,31,607,25.64,3,76.90,3,.00,3,.00,3,30.07,3,2.14,3,331.60,3,.00,3,12.45,
1,2016,150,32,607,25.54,3,76.39,3,.00,3,.00,3,30.07,3,2.37,3,328.30,3,.00,3,12.45,
1,2016,150,33,607,25.57,3,76.80,3,.00,3,.00,3,30.07,3,2.05,3,326.60,3,.00,3,12.45,
1,2016,150,34,607,25.50,3,76.46,3,.00,3,.00,3,30.07,3,1.38,3,320.40,3,.00,3,12.45,
1,2016,150,35,607,25.54,3,76.42,3,.00,3,.00,3,30.07,3,1.45,3,319.00,3,.00,3,12.42,
1,2016,150,36,607,25.50,3,76.73,3,.00,3,.00,3,30.07,3,1.56,3,318.30,3,.00,3,12.44,
1,2016,150,37,607,25.54,3,76.22,3,.00,3,.00,3,30.07,3,1.32,3,318.40,3,.00,3,12.44,
1,2016,150,38,607,25.47,3,76.97,3,.00,3,.00,3,30.07,3,1.17,3,302.30,3,.00,3,12.45,
1,2016,150,39,607,25.50,3,76.39,3,.00,3,.00,3,30.07,3,1.48,3,314.30,3,.00,3,12.45,
1,2016,150,40,607,25.50,3,76.22,3,.00,3,.00,3,30.07,3,1.53,3,311.90,3,.00,3,12.45,
1,2016,150,41,607,25.54,3,76.53,3,.00,3,.00,3,30.07,3,1.48,3,297.50,3,.00,3,12.45,
1,2016,150,42,607,25.50,3,76.05,3,.00,3,.00,3,30.07,3,1.61,3,295.80,3,.00,3,12.45,
1,2016,150,43,607,25.60,3,75.75,3,.00,3,.00,3,30.07,3,1.18,3,299.80,3,.00,3,12.45,
1,2016,150,44,607,25.43,3,76.46,3,.00,3,.00,3,30.07,3,1.82,3,297.00,3,.00,3,12.45,
1,2016,150,45,607,25.54,3,76.70,3,.00,3,.00,3,30.07,3,2.55,3,299.20,3,.00,3,12.45,
1,2016,150,46,607,25.50,3,75.24,3,.00,3,.00,3,30.07,3,2.32,3,294.20,3,.00,3,12.45,
1,2016,150,47,607,25.50,3,75.58,3,.00,3,.00,3,30.07,3,1.96,3,286.30,3,.00,3,12.45,
1,2016,150,48,607,25.47,3,75.71,3,.00,3,.00,3,30.07,3,1.98,3,302.60,3,.00,3,12.45,
1,2016,150,49,607,25.54,3,75.95,3,.00,3,.00,3,30.07,3,2.07,3,296.50,3,.00,3,12.45,
1,2016,150,50,607,25.50,3,75.24,3,.00,3,.00,3,30.07,3,1.82,3,299.20,3,.00,3,12.45,
1,2016,150,51,607,25.54,3,75.41,3,.00,3,.00,3,30.07,3,1.44,3,297.10,3,.00,3,12.45,
1,2016,150,52,607,25.50,3,75.31,3,.00,3,.00,3,30.07,3,1.27,3,285.40,3,.00,3,12.45,
1,2016,150,53,607,25.54,3,75.64,3,.00,3,.00,3,30.07,3,1.48,3,302.20,3,.00,3,12.45,
1,2016,150,54,607,25.57,3,76.39,3,.00,3,.00,3,30.07,3,1.56,3,313.70,3,.00,3,12.45,
1,2016,150,55,607,25.57,3,75.98,3,.00,3,.00,3,30.07,3,1.59,3,290.90,3,.00,3,12.44,
1,2016,150,56,607,25.60,3,76.12,3,.00,3,.00,3,30.07,3,1.81,3,298.50,3,.00,3,12.45,
1,2016,150,57,607,25.57,3,75.61,3,.00,3,.00,3,30.07,3,2.12,3,308.70,3,.00,3,12.41,
1,2016,150,58,607,25.47,3,75.31,3,.00,3,.00,3,30.07,3,1.25,3,314.00,3,.00,3,12.44,
1,2016,150,59,607,25.54,3,75.58,3,.00,3,.00,3,30.07,3,.98,3,310.20,3,.00,3,12.37,
1,2016,150,100,607,25.50,3,75.75,3,.00,3,.00,3,30.07,3,.65,3,322.00,3,.00,3,12.43,
1,2016,150,101,607,25.54,3,76.36,3,.00,3,.00,3,30.07,3,1.40,3,316.40,3,.00,3,12.43,
1,2016,150,102,607,25.57,3,75.98,3,.00,3,.00,3,30.07,3,1.98,3,312.10,3,.00,3,12.44,
1,2016,150,103,607,25.60,3,76.22,3,.00,3,.00,3,30.07,3,2.02,3,325.80,3,.00,3,12.44,
1,2016,150,104,607,25.54,3,76.87,3,.00,3,.00,3,30.07,3,2.41,3,340.60,3,.00,3,12.44,
1,2016,150,105,607,25.71,3,79.65,3,.00,3,.00,3,30.07,3,4.01,3,15.27,3,.00,3,12.41,
1,2016,150,106,607,25.54,3,81.00,3,.00,3,.00,3,30.07,3,3.69,3,12.28,3,.00,3,12.43,
1,2016,150,107,607,25.50,3,82.90,3,.00,3,.00,3,30.07,3,3.87,3,19.51,3,.00,3,12.43,
1,2016,150,108,607,25.26,3,83.00,3,.00,3,.00,3,30.07,3,5.69,3,11.61,3,.00,3,12.44,
1,2016,150,109,607,25.16,3,84.30,3,.00,3,.00,3,30.07,3,6.21,3,17.44,3,.00,3,12.44,
1,2016,150,110,607,24.99,3,84.30,3,.00,3,.00,3,30.07,3,6.86,3,26.54,3,.00,3,12.44,
1,2016,150,111,607,24.93,3,85.10,3,.00,3,.00,3,30.07,3,7.51,3,16.81,3,.00,3,12.44,
1,2016,150,112,607,24.86,3,85.80,3,.00,3,.00,3,30.07,3,7.29,3,21.82,3,.00,3,12.44,
1,2016,150,113,607,24.86,3,85.40,3,.00,3,.00,3,30.07,3,7.45,3,32.71,3,.00,3,12.44,
1,2016,150,114,607,24.69,3,86.10,3,.00,3,.00,3,30.06,3,7.38,3,18.93,3,.00,3,12.44,
1,2016,150,115,607,24.59,3,85.50,3,.00,3,.00,3,30.07,3,7.18,3,25.67,3,.00,3,12.44,
1,2016,150,116,607,24.62,3,85.60,3,.00,3,.00,3,30.06,3,6.40,3,11.61,3,.00,3,12.44,
1,2016,150,117,607,24.48,3,85.90,3,.00,3,.00,3,30.06,3,6.24,3,19.63,3,.00,3,12.44,
1,2016,150,118,607,24.45,3,85.90,3,.00,3,.00,3,30.06,3,6.55,3,19.32,3,.00,3,12.44,
1,2016,150,119,607,24.52,3,87.00,3,.00,3,.00,3,30.06,3,6.53,3,21.84,3,.00,3,12.44,
1,2016,150,120,607,24.48,3,86.00,3,.00,3,.00,3,30.06,3,6.50,3,14.88,3,.00,3,12.44,
1,2016,150,121,607,24.52,3,85.70,3,.00,3,.00,3,30.06,3,6.60,3,16.23,3,.00,3,12.44,
1,2016,150,122,607,24.45,3,85.50,3,.00,3,.00,3,30.06,3,6.63,3,11.70,3,.00,3,12.44,
1,2016,150,123,607,24.52,3,86.80,3,.00,3,.00,3,30.06,3,6.39,3,20.66,3,.00,3,12.44,
1,2016,150,124,607,24.48,3,85.80,3,.00,3,.00,3,30.06,3,6.61,3,17.22,3,.00,3,12.43,
1,2016,150,125,607,24.52,3,85.70,3,.00,3,.00,3,30.06,3,6.75,3,16.14,3,.00,3,12.44,
1,2016,150,126,607,24.45,3,86.70,3,.00,3,.00,3,30.06,3,6.37,3,18.35,3,.00,3,12.43,
1,2016,150,127,607,24.48,3,85.80,3,.00,3,.00,3,30.06,3,6.80,3,22.04,3,.00,3,12.43,
1,2016,150,128,607,24.45,3,86.00,3,.00,3,.00,3,30.06,3,6.51,3,16.91,3,.00,3,12.41,
1,2016,150,129,607,24.45,3,85.40,3,.00,3,.00,3,30.06,3,6.48,3,15.85,3,.00,3,12.40,
1,2016,150,130,607,24.38,3,85.90,3,.00,3,.00,3,30.06,3,6.34,3,13.15,3,.00,3,12.39,
1,2016,150,131,607,24.42,3,86.30,3,.00,3,.00,3,30.06,3,6.17,3,10.79,3,.00,3,12.42,
1,2016,150,132,607,24.48,3,86.00,3,.00,3,.00,3,30.06,3,6.14,3,11.05,3,.00,3,12.41,
1,2016,150,133,607,24.52,3,86.50,3,.00,3,.00,3,30.06,3,6.05,3,15.92,3,.00,3,12.43,
1,2016,150,134,607,24.38,3,85.90,3,.00,3,.00,3,30.06,3,5.94,3,17.87,3,.00,3,12.42,
1,2016,150,135,607,24.45,3,86.10,3,.00,3,.00,3,30.06,3,5.95,3,19.17,3,.00,3,12.40,
1,2016,150,136,607,24.48,3,85.90,3,.00,3,.00,3,30.06,3,6.24,3,15.34,3,.00,3,12.41,
1,2016,150,137,607,24.45,3,85.60,3,.00,3,.00,3,30.06,3,6.08,3,10.26,3,.00,3,12.42,
1,2016,150,138,607,24.48,3,87.10,3,.00,3,.00,3,30.06,3,6.29,3,13.66,3,.00,3,12.42,
1,2016,150,139,607,24.48,3,85.70,3,.00,3,.00,3,30.06,3,6.38,3,14.55,3,.00,3,12.42,
1,2016,150,140,607,24.38,3,85.60,3,.00,3,.00,3,30.06,3,6.14,3,12.67,3,.00,3,12.42,
1,2016,150,141,607,24.38,3,85.60,3,.00,3,.00,3,30.06,3,6.54,3,16.88,3,.00,3,12.42,
1,2016,150,142,607,24.38,3,86.20,3,.00,3,.00,3,30.06,3,6.30,3,21.43,3,.00,3,12.42,
1,2016,150,143,607,24.42,3,84.60,3,.00,3,.00,3,30.06,3,6.52,3,21.87,3,.00,3,12.42,
1,2016,150,144,607,24.31,3,84.50,3,.00,3,.00,3,30.06,3,6.78,3,15.46,3,.00,3,12.42,
1,2016,150,145,607,24.48,3,85.60,3,.00,3,.00,3,30.06,3,6.66,3,24.28,3,.00,3,12.42,
1,2016,150,146,607,24.45,3,84.80,3,.00,3,.00,3,30.06,3,6.39,3,14.11,3,.00,3,12.42,
1,2016,150,147,607,24.42,3,85.30,3,.00,3,.00,3,30.06,3,6.47,3,13.92,3,.00,3,12.42,
1,2016,150,148,607,24.45,3,85.40,3,.00,3,.00,3,30.06,3,6.19,3,9.42,3,.00,3,12.42,
1,2016,150,149,607,24.55,3,85.80,3,.00,3,.00,3,30.06,3,6.08,3,12.48,3,.00,3,12.42,
1,2016,150,150,607,24.48,3,85.10,3,.00,3,.00,3,30.06,3,6.39,3,3.71,3,.00,3,12.42,
1,2016,150,151,607,24.48,3,84.70,3,.00,3,.00,3,30.06,3,6.25,3,1.01,3,.00,3,12.42,
1,2016,150,152,607,24.45,3,85.10,3,.00,3,.00,3,30.07,3,6.50,3,.10,3,.00,3,12.42,
1,2016,150,153,607,24.42,3,84.90,3,.00,3,.00,3,30.06,3,6.29,3,354.10,3,.00,3,12.42,
1,2016,150,154,607,24.52,3,85.40,3,.00,3,.00,3,30.06,3,6.24,3,349.10,3,.00,3,12.42,
1,2016,150,155,607,24.55,3,85.50,3,.00,3,.00,3,30.06,3,6.16,3,354.60,3,.00,3,12.42,
1,2016,150,156,607,24.45,3,85.50,3,.00,3,.00,3,30.06,3,6.46,3,351.10,3,.00,3,12.42,
1,2016,150,157,607,24.59,3,85.70,3,.00,3,.00,3,30.06,3,6.35,3,349.30,3,.00,3,12.42,
1,2016,150,158,607,24.48,3,86.10,3,.00,3,.00,3,30.06,3,6.54,3,354.50,3,.00,3,12.42,
1,2016,150,159,607,24.59,3,86.60,3,.00,3,.00,3,30.06,3,6.48,3,348.20,3,.00,3,12.39,
1,2016,150,200,607,24.48,3,85.10,3,.00,3,.00,3,30.06,3,6.66,3,269.50,3,.00,3,12.41,
1,2016,150,201,607,24.52,3,86.00,3,.00,3,.00,3,30.06,3,7.02,3,352.60,3,.00,3,12.37,
1,2016,150,202,607,24.42,3,85.50,3,.00,3,.09,3,30.06,3,7.16,3,.14,3,.00,3,12.41,
1,2016,150,203,607,24.38,3,85.10,3,.00,3,.00,3,30.06,3,7.15,3,.10,3,.00,3,12.38,
1,2016,150,204,607,24.31,3,85.80,3,.00,3,.00,3,30.06,3,6.88,3,.00,3,.00,3,12.41,
1,2016,150,205,607,24.42,3,85.40,3,.00,3,.00,3,30.06,3,6.78,3,2.07,3,.00,3,12.39,
1,2016,150,206,607,24.42,3,85.70,3,.00,3,.17,3,30.06,3,6.82,3,3.56,3,.00,3,12.40,
1,2016,150,207,607,24.35,3,85.60,3,.00,3,.00,3,30.06,3,6.94,3,.29,3,.00,3,12.41,
1,2016,150,208,607,24.31,3,85.30,3,.00,3,.00,3,30.06,3,6.89,3,.00,3,.00,3,12.41,
1,2016,150,209,607,24.31,3,86.30,3,.00,3,.17,3,30.06,3,6.83,3,4.38,3,.00,3,12.41,
1,2016,150,210,607,24.42,3,85.80,3,.00,3,.09,3,30.06,3,6.51,3,1.20,3,.00,3,12.41,
1,2016,150,211,607,24.35,3,85.80,3,.00,3,.00,3,30.06,3,6.88,3,2.82,3,.00,3,12.41,
1,2016,150,212,607,24.28,3,86.20,3,.00,3,.17,3,30.06,3,6.36,3,6.50,3,.00,3,12.41,
1,2016,150,213,607,24.35,3,85.80,3,.00,3,.17,3,30.06,3,6.42,3,4.19,3,.00,3,12.41,
1,2016,150,214,607,24.31,3,85.80,3,.00,3,.00,3,30.05,3,6.37,3,12.38,3,.00,3,12.41,
1,2016,150,215,607,24.28,3,86.50,3,.00,3,.00,3,30.05,3,6.18,3,8.43,3,.00,3,12.41,
1,2016,150,216,607,24.25,3,86.00,3,.00,3,.00,3,30.05,3,6.19,3,7.18,3,.00,3,12.41,
1,2016,150,217,607,24.28,3,86.30,3,.00,3,.26,3,30.05,3,6.17,3,11.75,3,.00,3,12.41,
1,2016,150,218,607,24.21,3,85.90,3,.00,3,.00,3,30.05,3,6.36,3,10.91,3,.00,3,12.41,
1,2016,150,219,607,24.28,3,86.90,3,.00,3,.00,3,30.05,3,5.84,3,9.39,3,.00,3,12.41,
1,2016,150,220,607,24.25,3,86.70,3,.00,3,.09,3,30.06,3,6.10,3,16.86,3,.00,3,12.41,
1,2016,150,221,607,24.28,3,87.10,3,.00,3,.34,3,30.06,3,6.13,3,11.99,3,.00,3,12.41,
1,2016,150,222,607,24.21,3,86.70,3,.00,3,.17,3,30.06,3,6.30,3,10.65,3,.00,3,12.41,
1,2016,150,223,607,24.31,3,86.20,3,.00,3,.00,3,30.06,3,6.43,3,10.36,3,.00,3,12.41,
1,2016,150,224,607,24.21,3,86.40,3,.00,3,.17,3,30.06,3,6.04,3,14.69,3,.00,3,12.41,
1,2016,150,225,607,24.28,3,86.90,3,.00,3,.00,3,30.06,3,5.84,3,13.34,3,.00,3,12.41,
1,2016,150,226,607,24.25,3,86.10,3,.00,3,.17,3,30.06,3,5.90,3,11.34,3,.00,3,12.41,
1,2016,150,227,607,24.15,3,86.60,3,.00,3,.00,3,30.06,3,6.00,3,17.77,3,.00,3,12.41,
1,2016,150,228,607,24.28,3,86.30,3,.00,3,.00,3,30.06,3,5.90,3,11.75,3,.00,3,12.41,
1,2016,150,229,607,24.31,3,87.30,3,.00,3,.00,3,30.06,3,5.53,3,11.42,3,.00,3,12.37,
1,2016,150,230,607,24.25,3,86.70,3,.00,3,.09,3,30.06,3,5.96,3,15.58,3,.00,3,12.40,
1,2016,150,231,607,24.25,3,86.70,3,.00,3,.17,3,30.06,3,6.01,3,13.54,3,.00,3,12.40,
1,2016,150,232,607,24.21,3,86.60,3,.00,3,.09,3,30.06,3,5.91,3,14.69,3,.00,3,12.39,
1,2016,150,233,607,24.28,3,86.30,3,.00,3,.00,3,30.06,3,5.64,3,9.18,3,.00,3,12.41,
1,2016,150,234,607,24.21,3,86.10,3,.00,3,.17,3,30.06,3,5.60,3,7.85,3,.00,3,12.37,
1,2016,150,235,607,24.15,3,86.10,3,.00,3,.00,3,30.06,3,5.08,3,15.15,3,.00,3,12.38,
1,2016,150,236,607,24.38,3,87.00,3,.00,3,.00,3,30.06,3,4.80,3,19.87,3,.00,3,12.38,
1,2016,150,237,607,24.21,3,84.90,3,.00,3,.17,3,30.06,3,5.18,3,13.44,3,.00,3,12.40,
1,2016,150,238,607,24.25,3,86.60,3,.00,3,.09,3,30.06,3,4.81,3,9.83,3,.00,3,12.40,
1,2016,150,239,607,24.28,3,85.40,3,.00,3,.00,3,30.06,3,4.93,3,17.12,3,.00,3,12.40,
1,2016,150,240,607,24.28,3,85.30,3,.00,3,.09,3,30.06,3,5.04,3,13.54,3,.00,3,12.40,
1,2016,150,241,607,24.25,3,84.90,3,.00,3,.00,3,30.06,3,5.15,3,13.66,3,.00,3,12.40,
1,2016,150,242,607,24.25,3,85.10,3,.00,3,.17,3,30.06,3,4.85,3,10.26,3,.00,3,12.40,
1,2016,150,243,607,24.28,3,85.30,3,.00,3,.17,3,30.06,3,5.14,3,16.09,3,.00,3,12.40,
1,2016,150,244,607,24.35,3,85.30,3,.00,3,.00,3,30.06,3,5.14,3,17.87,3,.00,3,12.41,
1,2016,150,245,607,24.28,3,84.70,3,.00,3,.00,3,30.06,3,5.18,3,21.24,3,.00,3,12.41,
1,2016,150,246,607,24.28,3,84.80,3,.00,3,.09,3,30.06,3,5.32,3,24.42,3,.00,3,12.40,
1,2016,150,247,607,24.35,3,85.20,3,.00,3,.17,3,30.06,3,5.24,3,15.08,3,.00,3,12.40,
1,2016,150,248,607,24.25,3,84.20,3,.00,3,.00,3,30.06,3,5.53,3,17.87,3,.00,3,12.40,
1,2016,150,249,607,24.28,3,84.80,3,.00,3,.00,3,30.06,3,5.33,3,13.25,3,.00,3,12.40,
1,2016,150,250,607,24.25,3,84.50,3,.00,3,.26,3,30.06,3,5.32,3,13.20,3,.00,3,12.40,
1,2016,150,251,607,24.31,3,84.60,3,.00,3,.00,3,30.06,3,5.18,3,14.67,3,.00,3,12.40,
1,2016,150,252,607,24.28,3,85.00,3,.00,3,.00,3,30.06,3,5.07,3,9.85,3,.00,3,12.40,
1,2016,150,253,607,24.35,3,84.90,3,.00,3,.00,3,30.06,3,5.24,3,10.72,3,.00,3,12.40,
1,2016,150,254,607,24.42,3,85.10,3,.00,3,.00,3,30.06,3,5.29,3,12.19,3,.00,3,12.40,
1,2016,150,255,607,24.35,3,85.40,3,.00,3,.09,3,30.06,3,5.57,3,23.34,3,.00,3,12.40,
1,2016,150,256,607,24.38,3,85.20,3,.00,3,.09,3,30.06,3,5.75,3,9.87,3,.00,3,12.40,
1,2016,150,257,607,24.28,3,83.90,3,.00,3,.17,3,30.07,3,5.68,3,17.49,3,.00,3,12.40,
1,2016,150,258,607,24.31,3,84.30,3,.00,3,.17,3,30.07,3,5.87,3,8.36,3,.00,3,12.40,
1,2016,150,259,607,24.35,3,84.50,3,.00,3,.00,3,30.07,3,6.03,3,10.28,3,.00,3,12.36,
1,2016,150,300,607,24.42,3,85.00,3,.00,3,.00,3,30.07,3,6.00,3,5.88,3,.00,3,12.39,
1,2016,150,301,607,24.31,3,83.70,3,.00,3,.00,3,30.07,3,6.17,3,14.79,3,.00,3,12.39,
1,2016,150,302,607,24.35,3,84.10,3,.00,3,.00,3,30.07,3,6.26,3,16.67,3,.00,3,12.40,
1,2016,150,303,607,24.31,3,84.90,3,.00,3,.26,3,30.07,3,5.91,3,18.35,3,.00,3,12.40,
1,2016,150,304,607,24.38,3,85.20,3,.00,3,.17,3,30.07,3,5.99,3,11.51,3,.00,3,12.40,
1,2016,150,305,607,24.35,3,84.90,3,.00,3,.00,3,30.07,3,6.64,3,12.76,3,.00,3,12.33,
1,2016,150,306,607,24.38,3,86.10,3,.00,3,.09,3,30.07,3,6.78,3,19.12,3,.00,3,12.39,
1,2016,150,307,607,24.25,3,84.90,3,.00,3,.00,3,30.07,3,6.78,3,18.88,3,.00,3,12.35,
1,2016,150,308,607,24.15,3,85.40,3,.00,3,.00,3,30.07,3,6.76,3,16.81,3,.00,3,12.39,
1,2016,150,309,607,24.08,3,85.10,3,.00,3,.26,3,30.07,3,6.90,3,13.29,3,.00,3,12.39,
1,2016,150,310,607,24.15,3,85.90,3,.00,3,.00,3,30.07,3,6.85,3,6.41,3,.00,3,12.39,
1,2016,150,311,607,24.11,3,86.30,3,.00,3,.00,3,30.07,3,6.81,3,8.14,3,.00,3,12.39,
1,2016,150,312,607,24.08,3,85.40,3,.00,3,.17,3,30.07,3,6.73,3,6.02,3,.00,3,12.39,
1,2016,150,313,607,24.15,3,86.20,3,.00,3,.00,3,30.07,3,6.70,3,10.48,3,.00,3,12.40,
1,2016,150,314,607,24.01,3,85.60,3,.00,3,.09,3,30.07,3,6.85,3,9.10,3,.00,3,12.40,
1,2016,150,315,607,24.01,3,85.60,3,.00,3,.26,3,30.07,3,6.67,3,7.95,3,.00,3,12.39,
1,2016,150,316,607,24.11,3,86.50,3,.00,3,.00,3,30.07,3,6.60,3,16.38,3,.00,3,12.39,
1,2016,150,317,607,24.04,3,86.40,3,.00,3,.00,3,30.07,3,6.76,3,13.25,3,.00,3,12.40,
1,2016,150,318,607,24.21,3,86.10,3,.00,3,.00,3,30.07,3,6.80,3,26.06,3,.00,3,12.39,
1,2016,150,319,607,24.15,3,87.00,3,.00,3,.00,3,30.07,3,6.89,3,24.25,3,.00,3,12.39,
1,2016,150,320,607,24.04,3,84.90,3,.00,3,.00,3,30.07,3,7.18,3,24.45,3,.00,3,12.39,
1,2016,150,321,607,24.08,3,85.80,3,.00,3,.00,3,30.07,3,7.10,3,17.63,3,.00,3,12.39,
1,2016,150,322,607,24.21,3,84.90,3,.00,3,.00,3,30.07,3,7.19,3,23.89,3,.00,3,12.39,
1,2016,150,323,607,24.15,3,85.40,3,.00,3,.00,3,30.07,3,7.45,3,22.21,3,.00,3,12.39,
1,2016,150,324,607,24.01,3,85.20,3,.00,3,.00,3,30.07,3,7.51,3,23.27,3,.00,3,12.39,
1,2016,150,325,607,24.21,3,85.40,3,.00,3,.00,3,30.07,3,7.76,3,20.66,3,.00,3,12.39,
1,2016,150,326,607,24.21,3,85.60,3,.00,3,.09,3,30.07,3,7.76,3,19.70,3,.00,3,12.39,
1,2016,150,327,607,24.28,3,86.00,3,.00,3,.26,3,30.07,3,7.67,3,26.30,3,.00,3,12.39,
1,2016,150,328,607,24.11,3,84.30,3,.00,3,.00,3,30.07,3,7.88,3,22.59,3,.00,3,12.39,
1,2016,150,329,607,24.15,3,86.10,3,.00,3,.00,3,30.07,3,7.82,3,24.23,3,.00,3,12.35,
1,2016,150,330,607,24.18,3,85.90,3,.00,3,.00,3,30.07,3,7.53,3,26.54,3,.00,3,12.38,
1,2016,150,331,607,24.18,3,85.50,3,.00,3,.00,3,30.07,3,7.38,3,21.58,3,.00,3,12.38,
1,2016,150,332,607,24.18,3,85.80,3,.00,3,.00,3,30.07,3,7.54,3,26.54,3,.00,3,12.39,
1,2016,150,333,607,24.35,3,87.00,3,.00,3,.00,3,30.07,3,7.46,3,25.29,3,.00,3,12.39,
1,2016,150,334,607,24.31,3,87.20,3,.00,3,.09,3,30.07,3,7.32,3,19.60,3,.00,3,12.39,
1,2016,150,335,607,24.28,3,85.40,3,.00,3,.00,3,30.07,3,7.52,3,24.01,3,.00,3,12.36,
1,2016,150,336,607,24.21,3,85.50,3,.00,3,.26,3,30.07,3,7.35,3,27.02,3,.00,3,12.37,
1,2016,150,337,607,24.21,3,86.60,3,.00,3,.00,3,30.07,3,7.49,3,17.97,3,.00,3,12.38,
1,2016,150,338,607,24.18,3,85.30,3,.00,3,.00,3,30.07,3,7.43,3,20.76,3,.00,3,12.34,
1,2016,150,339,607,24.15,3,85.30,3,.00,3,.09,3,30.07,3,7.41,3,20.47,3,.00,3,12.39,
1,2016,150,340,607,24.21,3,87.00,3,.00,3,1.29,3,30.07,3,7.14,3,21.05,3,.00,3,12.36,
1,2016,150,341,607,24.18,3,85.10,3,.00,3,.00,3,30.08,3,7.38,3,20.18,3,.00,3,12.39,
1,2016,150,342,607,24.11,3,84.80,3,.00,3,.00,3,30.07,3,7.37,3,20.38,3,.00,3,12.39,
1,2016,150,343,607,24.15,3,85.40,3,.00,3,1.20,3,30.07,3,7.29,3,19.89,3,.00,3,12.39,
1,2016,150,344,607,24.18,3,85.50,3,.00,3,.26,3,30.08,3,7.25,3,22.52,3,.00,3,12.38,
1,2016,150,345,607,24.21,3,84.80,3,.00,3,1.03,3,30.08,3,7.32,3,19.89,3,.00,3,12.39,
1,2016,150,346,607,24.18,3,85.20,3,.00,3,.00,3,30.08,3,7.30,3,24.04,3,.00,3,12.39,
1,2016,150,347,607,24.21,3,85.50,3,.00,3,.00,3,30.08,3,7.56,3,19.00,3,.00,3,12.39,
1,2016,150,348,607,24.35,3,86.70,3,.00,3,.00,3,30.08,3,7.05,3,16.52,3,.00,3,12.39,
1,2016,150,349,607,24.25,3,84.80,3,.00,3,2.93,3,30.08,3,7.20,3,21.72,3,.00,3,12.39,
1,2016,150,350,607,24.21,3,84.50,3,.00,3,.00,3,30.08,3,7.26,3,19.17,3,.00,3,12.39,
1,2016,150,351,607,24.25,3,85.50,3,.00,3,.17,3,30.08,3,7.29,3,23.41,3,.00,3,12.39,
1,2016,150,352,607,24.25,3,85.20,3,.00,3,.34,3,30.08,3,6.90,3,25.70,3,.00,3,12.39,
1,2016,150,353,607,24.21,3,84.90,3,.00,3,.00,3,30.08,3,6.96,3,25.72,3,.00,3,12.39,
1,2016,150,354,607,24.28,3,84.80,3,.00,3,.00,3,30.08,3,6.94,3,27.60,3,.00,3,12.39,
1,2016,150,355,607,24.21,3,85.30,3,.00,3,.00,3,30.08,3,7.10,3,29.53,3,.00,3,12.39,
1,2016,150,356,607,24.31,3,85.30,3,.00,3,1.38,3,30.08,3,7.08,3,27.41,3,.00,3,12.39,
1,2016,150,357,607,24.25,3,84.50,3,.00,3,1.46,3,30.08,3,7.16,3,26.23,3,.00,3,12.38,
1,2016,150,358,607,24.18,3,85.80,3,.00,3,.09,3,30.08,3,7.13,3,26.47,3,.00,3,12.38,
1,2016,150,359,607,24.35,3,86.40,3,.00,3,.00,3,30.08,3,7.06,3,21.60,3,.00,3,12.35,
1,2016,150,400,607,24.38,3,86.60,3,.00,3,.26,3,30.08,3,6.90,3,27.17,3,.00,3,12.37,
1,2016,150,401,607,24.38,3,86.00,3,.00,3,.00,3,30.08,3,6.92,3,27.50,3,.00,3,12.37,
1,2016,150,402,607,24.31,3,85.80,3,.00,3,.09,3,30.08,3,6.86,3,28.71,3,.00,3,12.37,
1,2016,150,403,607,24.28,3,85.70,3,.00,3,1.20,3,30.08,3,6.81,3,27.46,3,.00,3,12.37,
1,2016,150,404,607,24.38,3,86.50,3,.00,3,.00,3,30.08,3,6.50,3,26.06,3,.00,3,12.38,
1,2016,150,405,607,24.28,3,86.20,3,.00,3,.00,3,30.08,3,6.47,3,23.55,3,.00,3,12.35,
1,2016,150,406,607,24.42,3,85.90,3,.00,3,.43,3,30.08,3,6.88,3,28.47,3,.00,3,12.36,
1,2016,150,407,607,24.25,3,85.10,3,.00,3,.17,3,30.09,3,6.94,3,29.38,3,.00,3,12.37,
1,2016,150,408,607,24.28,3,85.90,3,.00,3,.95,3,30.08,3,6.87,3,26.44,3,.00,3,12.37,
1,2016,150,409,607,24.42,3,84.80,3,.00,3,.00,3,30.08,3,7.25,3,32.51,3,.00,3,12.35,
1,2016,150,410,607,24.35,3,86.20,3,.00,3,1.20,3,30.08,3,7.63,3,26.73,3,.00,3,12.37,
1,2016,150,411,607,24.28,3,86.00,3,.00,3,.34,3,30.08,3,7.94,3,30.01,3,.00,3,12.34,
1,2016,150,412,607,24.31,3,87.20,3,.00,3,.00,3,30.08,3,8.19,3,29.96,3,.00,3,12.37,
1,2016,150,413,607,24.25,3,86.10,3,.00,3,.00,3,30.08,3,8.25,3,30.68,3,.00,3,12.36,
1,2016,150,414,607,24.25,3,86.90,3,.00,3,.00,3,30.08,3,8.39,3,28.90,3,.00,3,12.37,
1,2016,150,415,607,24.11,3,87.10,3,.00,3,1.63,3,30.09,3,8.16,3,27.02,3,.00,3,12.37,
1,2016,150,416,607,24.08,3,86.60,3,.00,3,.60,3,30.08,3,8.15,3,29.36,3,.00,3,12.37,
1,2016,150,417,607,23.98,3,87.30,3,.00,3,.43,3,30.08,3,7.57,3,26.97,3,.00,3,12.37,
1,2016,150,418,607,23.98,3,87.10,3,.00,3,.60,3,30.08,3,7.31,3,30.03,3,.00,3,12.37,
1,2016,150,419,607,24.15,3,88.60,3,.00,3,.00,3,30.09,3,7.26,3,29.43,3,.00,3,12.38,
1,2016,150,420,607,24.04,3,87.10,3,.00,3,.86,3,30.09,3,7.07,3,31.12,3,.00,3,12.37,
1,2016,150,421,607,24.01,3,87.60,3,.00,3,.17,3,30.09,3,7.22,3,30.68,3,.00,3,12.37,
1,2016,150,422,607,23.98,3,86.50,3,.00,3,.86,3,30.09,3,6.99,3,30.11,3,.00,3,12.37,
1,2016,150,423,607,24.18,3,86.50,3,.00,3,.69,3,30.09,3,6.97,3,28.37,3,.00,3,12.37,
1,2016,150,424,607,24.15,3,86.60,3,.00,3,.00,3,30.09,3,6.72,3,28.25,3,.00,3,12.37,
1,2016,150,425,607,24.15,3,86.40,3,.00,3,.00,3,30.09,3,6.58,3,24.90,3,.00,3,12.37,
1,2016,150,426,607,24.18,3,86.20,3,.00,3,.00,3,30.09,3,6.82,3,25.87,3,.00,3,12.37,
1,2016,150,427,607,24.15,3,86.00,3,.00,3,.00,3,30.09,3,6.91,3,28.27,3,.00,3,12.37,
1,2016,150,428,607,24.11,3,85.40,3,.00,3,.77,3,30.09,3,6.93,3,30.95,3,.00,3,12.37,
1,2016,150,429,607,24.18,3,86.00,3,.00,3,.00,3,30.09,3,7.22,3,29.50,3,.00,3,12.34,
1,2016,150,430,607,24.18,3,85.90,3,.00,3,.00,3,30.09,3,7.24,3,30.83,3,.00,3,12.36,
1,2016,150,431,607,24.25,3,86.40,3,.00,3,.09,3,30.09,3,7.27,3,33.19,3,.00,3,12.36,
1,2016,150,432,607,24.25,3,85.40,3,.00,3,.00,3,30.09,3,7.43,3,28.83,3,.00,3,12.37,
1,2016,150,433,607,24.25,3,85.00,3,.00,3,.00,3,30.09,3,7.38,3,34.44,3,.00,3,12.37,
1,2016,150,434,607,24.25,3,86.90,3,.00,3,.09,3,30.09,3,7.28,3,32.85,3,.00,3,12.37,
1,2016,150,435,607,24.28,3,85.80,3,.00,3,.00,3,30.09,3,7.26,3,30.51,3,.00,3,12.34,
1,2016,150,436,607,24.28,3,84.30,3,.00,3,.26,3,30.09,3,7.72,3,31.07,3,.00,3,12.36,
1,2016,150,437,607,24.21,3,84.90,3,.00,3,.00,3,30.09,3,7.94,3,31.16,3,.00,3,12.36,
1,2016,150,438,607,24.18,3,84.90,3,.00,3,.86,3,30.09,3,8.09,3,24.45,3,.00,3,12.36,
1,2016,150,439,607,24.18,3,85.00,3,.00,3,.95,3,30.09,3,7.84,3,27.43,3,.00,3,12.36,
1,2016,150,440,607,24.18,3,85.70,3,.00,3,1.20,3,30.09,3,7.75,3,24.71,3,.00,3,12.36,
1,2016,150,441,607,24.25,3,86.70,3,.00,3,1.38,3,30.09,3,7.49,3,28.76,3,.00,3,12.37,
1,2016,150,442,607,24.08,3,85.50,3,.00,3,1.89,3,30.09,3,7.79,3,25.00,3,.00,3,12.33,
1,2016,150,443,607,24.04,3,85.90,3,.00,3,2.32,3,30.09,3,7.58,3,34.73,3,.00,3,12.37,
1,2016,150,444,607,24.08,3,87.90,3,.00,3,3.01,3,30.09,3,7.32,3,27.43,3,.00,3,12.34,
1,2016,150,445,607,24.01,3,85.80,3,.00,3,3.44,3,30.09,3,7.47,3,30.61,3,.00,3,12.37,
1,2016,150,446,607,24.08,3,86.30,3,.00,3,4.73,3,30.09,3,7.26,3,31.41,3,.00,3,12.37,
1,2016,150,447,607,23.98,3,86.80,3,.00,3,3.53,3,30.09,3,7.53,3,33.00,3,.00,3,12.37,
1,2016,150,448,607,23.98,3,85.80,3,.00,3,5.51,3,30.09,3,7.52,3,24.71,3,.00,3,12.37,
1,2016,150,449,607,24.01,3,86.10,3,.00,3,6.19,3,30.09,3,7.12,3,30.11,3,.00,3,12.37,
1,2016,150,450,607,23.98,3,85.70,3,.00,3,7.14,3,30.10,3,7.41,3,30.92,3,.00,3,12.37,
1,2016,150,451,607,24.18,3,87.40,3,.01,3,8.00,3,30.09,3,7.46,3,31.79,3,.00,3,12.37,
1,2016,150,452,607,24.11,3,86.20,3,.01,3,9.46,3,30.09,3,7.66,3,30.97,3,.00,3,12.37,
1,2016,150,453,607,24.08,3,85.60,3,.01,3,10.24,3,30.09,3,7.58,3,36.46,3,.00,3,12.37,
1,2016,150,454,607,24.11,3,87.00,3,.01,3,11.70,3,30.09,3,7.57,3,41.16,3,.00,3,12.37,
1,2016,150,455,607,24.15,3,87.00,3,.01,3,12.99,3,30.09,3,7.64,3,35.98,3,.00,3,12.37,
1,2016,150,456,607,24.04,3,84.90,3,.01,3,14.20,3,30.09,3,7.73,3,37.16,3,.00,3,12.37,
1,2016,150,457,607,24.04,3,84.30,3,.01,3,15.57,3,30.09,3,7.90,3,38.00,3,.00,3,12.37,
1,2016,150,458,607,24.11,3,83.80,3,.01,3,17.04,3,30.09,3,7.57,3,36.70,3,.00,3,12.38,
1,2016,150,459,607,24.21,3,85.60,3,.01,3,17.38,3,30.10,3,6.91,3,40.85,3,.00,3,12.34,
1,2016,150,500,607,24.15,3,83.90,3,.01,3,20.56,3,30.09,3,6.89,3,42.82,3,.00,3,12.37,
1,2016,150,501,607,24.28,3,84.20,3,.01,3,22.20,3,30.10,3,6.60,3,42.03,3,.00,3,12.38,
1,2016,150,502,607,24.28,3,85.30,3,.01,3,24.35,3,30.10,3,6.58,3,39.69,3,.00,3,12.39,
1,2016,150,503,607,24.25,3,82.50,3,.01,3,26.76,3,30.10,3,7.12,3,37.55,3,.00,3,12.39,
1,2016,150,504,607,24.25,3,84.60,3,.02,3,29.85,3,30.10,3,6.63,3,41.95,3,.00,3,12.39,
1,2016,150,505,607,24.35,3,83.20,3,.02,3,31.57,3,30.10,3,6.88,3,35.89,3,.00,3,12.36,
1,2016,150,506,607,24.35,3,82.50,3,.02,3,36.65,3,30.10,3,6.90,3,40.49,3,.00,3,12.39,
1,2016,150,507,607,24.38,3,83.40,3,.02,3,2.49,3,30.10,3,7.06,3,39.71,3,.00,3,12.40,
1,2016,150,508,607,24.48,3,83.50,3,.03,3,4.04,3,30.10,3,6.62,3,42.73,3,.00,3,12.40,
1,2016,150,509,607,24.45,3,84.20,3,.03,3,3.87,3,30.10,3,6.42,3,36.42,3,.00,3,12.41,
1,2016,150,510,607,24.52,3,84.20,3,.03,3,1.72,3,30.10,3,6.32,3,37.43,3,.00,3,12.41,
1,2016,150,511,607,24.48,3,84.20,3,.03,3,3.27,3,30.10,3,6.08,3,33.77,3,.00,3,12.42,
1,2016,150,512,607,24.45,3,85.60,3,.04,3,2.49,3,30.10,3,6.30,3,33.36,3,.00,3,12.42,
1,2016,150,513,607,24.45,3,84.70,3,.04,3,1.98,3,30.10,3,6.20,3,29.86,3,.00,3,12.41,
1,2016,150,514,607,24.48,3,85.00,3,.04,3,3.87,3,30.10,3,6.15,3,33.77,3,.00,3,12.44,
1,2016,150,515,607,24.42,3,84.50,3,.04,3,5.51,3,30.10,3,6.63,3,39.06,3,.00,3,12.41,
1,2016,150,516,607,24.42,3,85.90,3,.05,3,6.45,3,30.10,3,6.24,3,29.43,3,.00,3,12.45,
1,2016,150,517,607,24.45,3,85.10,3,.05,3,6.37,3,30.10,3,6.37,3,37.93,3,.00,3,12.44,
1,2016,150,518,607,24.45,3,84.70,3,.05,3,5.25,3,30.10,3,6.18,3,32.42,3,.00,3,12.47,
1,2016,150,519,607,24.48,3,84.70,3,.06,3,6.62,3,30.10,3,6.42,3,34.49,3,.00,3,12.47,
1,2016,150,520,607,24.35,3,84.80,3,.06,3,7.31,3,30.10,3,6.18,3,35.48,3,.00,3,12.48,
1,2016,150,521,607,24.48,3,86.00,3,.06,3,7.74,3,30.10,3,5.93,3,31.02,3,.00,3,12.50,
1,2016,150,522,607,24.55,3,85.10,3,.07,3,8.43,3,30.10,3,5.92,3,35.31,3,.00,3,12.51,
1,2016,150,523,607,24.52,3,85.80,3,.07,3,8.95,3,30.10,3,5.92,3,40.70,3,.00,3,12.51,
1,2016,150,524,607,24.62,3,86.20,3,.07,3,8.35,3,30.10,3,5.68,3,43.40,3,.00,3,12.52,
1,2016,150,525,607,24.55,3,85.80,3,.08,3,8.86,3,30.10,3,5.45,3,37.43,3,.00,3,12.53,
1,2016,150,526,607,24.59,3,85.90,3,.08,3,138.60,3,30.10,3,5.92,3,32.71,3,.00,3,12.55,
1,2016,150,527,607,24.55,3,85.60,3,.09,3,144.89,3,30.10,3,6.00,3,41.18,3,.00,3,12.56,
1,2016,150,528,607,24.59,3,85.70,3,.09,3,150.82,3,30.10,3,6.31,3,37.57,3,.00,3,12.57,
1,2016,150,529,607,24.65,3,86.50,3,.09,3,155.38,3,30.10,3,6.17,3,41.86,3,.00,3,12.54,
1,2016,150,530,607,24.62,3,85.70,3,.10,3,163.29,3,30.10,3,6.07,3,35.89,3,.00,3,12.58,
1,2016,150,531,607,24.59,3,85.50,3,.10,3,169.32,3,30.10,3,6.25,3,32.71,3,.00,3,12.60,
1,2016,150,532,607,24.55,3,86.10,3,.10,3,176.28,3,30.10,3,5.86,3,34.63,3,.00,3,12.61,
1,2016,150,533,607,24.65,3,85.30,3,.11,3,182.99,3,30.10,3,6.24,3,35.02,3,.00,3,12.63,
1,2016,150,534,607,24.55,3,85.50,3,.11,3,189.62,3,30.10,3,5.77,3,29.62,3,.00,3,12.65,
1,2016,150,535,607,24.69,3,85.90,3,.11,3,195.12,3,30.10,3,5.86,3,33.77,3,.00,3,12.63,
1,2016,150,536,607,24.62,3,85.40,3,.12,3,203.64,3,30.10,3,5.98,3,35.11,3,.00,3,12.67,
1,2016,150,537,607,24.72,3,85.90,3,.12,3,210.61,3,30.10,3,5.56,3,25.87,3,.00,3,12.68,
1,2016,150,538,607,24.62,3,85.60,3,.12,3,217.58,3,30.11,3,6.23,3,33.09,3,.00,3,12.70,
1,2016,150,539,607,24.59,3,85.90,3,.13,3,224.98,3,30.10,3,5.69,3,32.08,3,.00,3,12.72,
1,2016,150,540,607,24.59,3,85.30,3,.13,3,233.07,3,30.10,3,5.74,3,31.36,3,.00,3,12.74,
1,2016,150,541,607,24.72,3,86.40,3,.14,3,240.12,3,30.10,3,5.43,3,35.60,3,.00,3,12.76,
1,2016,150,542,607,24.55,3,83.80,3,.14,3,247.35,3,30.11,3,5.49,3,31.02,3,.00,3,12.78,
1,2016,150,543,607,24.79,3,85.40,3,.14,3,253.20,3,30.11,3,5.15,3,32.85,3,.00,3,12.81,
1,2016,150,544,607,24.76,3,84.40,3,.14,3,258.80,3,30.11,3,5.42,3,23.65,3,.00,3,12.82,
1,2016,150,545,607,24.79,3,85.00,3,.15,3,267.31,3,30.11,3,5.40,3,39.76,3,.00,3,12.85,
1,2016,150,546,607,24.79,3,84.00,3,.15,3,273.59,3,30.11,3,5.64,3,32.47,3,.00,3,12.82,
1,2016,150,547,607,24.82,3,83.80,3,.10,3,201.84,3,30.11,3,5.80,3,39.69,3,.00,3,12.88,
1,2016,150,548,607,24.79,3,82.40,3,.10,3,206.05,3,30.11,3,5.89,3,38.78,3,.00,3,12.84,
1,2016,150,549,607,24.93,3,83.70,3,.12,3,243.05,3,30.11,3,5.57,3,39.09,3,.00,3,12.90,
1,2016,150,550,607,24.82,3,84.20,3,.14,3,286.33,3,30.11,3,5.77,3,29.05,3,.00,3,12.93,
1,2016,150,551,607,24.86,3,85.50,3,.15,3,302.33,3,30.11,3,5.63,3,37.91,3,.00,3,12.95,
1,2016,150,552,607,24.76,3,82.80,3,.15,3,317.56,3,30.11,3,5.64,3,41.62,3,.00,3,12.98,
1,2016,150,553,607,24.89,3,83.50,3,.15,3,323.07,3,30.11,3,5.65,3,45.42,3,.00,3,13.00,
1,2016,150,554,607,24.96,3,84.40,3,.15,3,329.51,3,30.11,3,5.67,3,36.58,3,.00,3,13.03,
1,2016,150,555,607,25.03,3,84.30,3,.16,3,336.74,3,30.11,3,5.82,3,42.82,3,.00,3,13.03,
1,2016,150,556,607,24.99,3,84.20,3,.17,3,344.15,3,30.11,3,6.21,3,43.62,3,.00,3,13.03,
1,2016,150,557,607,24.99,3,84.30,3,.18,3,351.29,3,30.11,3,6.69,3,44.22,3,.00,3,13.03,
1,2016,150,558,607,24.93,3,84.30,3,.18,3,358.51,3,30.11,3,7.22,3,37.28,3,.00,3,13.03,
1,2016,150,559,607,24.76,3,84.40,3,.19,3,364.96,3,30.11,3,6.87,3,37.47,3,.00,3,13.00,
1,2016,150,600,607,24.96,3,86.20,3,.20,3,373.91,3,30.11,3,6.49,3,44.31,3,.00,3,13.02,
1,2016,150,601,607,24.79,3,84.10,3,.20,3,382.34,3,30.11,3,6.63,3,38.92,3,.00,3,13.02,
1,2016,150,602,607,24.76,3,84.10,3,.20,3,390.86,3,30.11,3,6.45,3,38.39,3,.00,3,13.02,
1,2016,150,603,607,24.86,3,85.40,3,.21,3,398.73,3,30.11,3,6.30,3,45.11,3,.00,3,13.02,
1,2016,150,604,607,24.96,3,85.30,3,.21,3,407.52,3,30.11,3,6.37,3,45.90,3,.00,3,13.02,
1,2016,150,605,607,24.96,3,85.70,3,.22,3,414.25,3,30.11,3,6.45,3,39.55,3,.00,3,12.99,
1,2016,150,606,607,24.86,3,83.80,3,.22,3,424.08,3,30.11,3,6.61,3,38.25,3,.00,3,13.01,
1,2016,150,607,607,24.86,3,85.60,3,.23,3,432.10,3,30.11,3,6.96,3,34.54,3,.00,3,13.02,
1,2016,150,608,607,25.03,3,86.40,3,.23,3,439.61,3,30.11,3,6.94,3,35.60,3,.00,3,13.01,
1,2016,150,609,607,24.86,3,85.60,3,.23,3,449.44,3,30.11,3,7.12,3,34.63,3,.00,3,13.01,
1,2016,150,610,607,24.96,3,86.20,3,.24,3,458.76,3,30.11,3,7.07,3,34.05,3,.00,3,13.01,
1,2016,150,611,607,24.82,3,87.10,3,.24,3,467.04,3,30.11,3,6.90,3,30.95,3,.00,3,13.00,
1,2016,150,612,607,24.89,3,87.90,3,.25,3,475.32,3,30.11,3,6.56,3,35.21,3,.00,3,13.00,
1,2016,150,613,607,24.82,3,86.60,3,.25,3,484.11,3,30.11,3,6.69,3,33.19,3,.00,3,13.00,
1,2016,150,614,607,24.82,3,87.00,3,.26,3,492.39,3,30.11,3,6.95,3,41.67,3,.00,3,13.00,
1,2016,150,615,607,24.82,3,87.10,3,.26,3,500.41,3,30.11,3,6.74,3,39.38,3,.00,3,13.00,
1,2016,150,616,607,24.72,3,87.20,3,.27,3,509.21,3,30.11,3,6.67,3,41.30,3,.00,3,13.00,
1,2016,150,617,607,24.86,3,88.40,3,.27,3,516.72,3,30.11,3,6.42,3,38.49,3,.00,3,12.96,
1,2016,150,618,607,24.76,3,87.00,3,.27,3,523.45,3,30.11,3,6.70,3,42.34,3,.00,3,13.00,
1,2016,150,619,607,24.76,3,87.90,3,.28,3,527.84,3,30.11,3,6.57,3,37.67,3,.00,3,12.96,
1,2016,150,620,607,24.76,3,87.30,3,.26,3,506.88,3,30.12,3,6.25,3,35.69,3,.00,3,13.00,
1,2016,150,621,607,24.69,3,88.10,3,.25,3,491.61,3,30.12,3,6.32,3,35.02,3,.00,3,12.99,
1,2016,150,622,607,24.79,3,88.50,3,.25,3,494.46,3,30.12,3,6.27,3,38.49,3,.00,3,13.00,
1,2016,150,623,607,24.79,3,88.20,3,.26,3,512.05,3,30.12,3,6.25,3,42.20,3,.00,3,13.00,
1,2016,150,624,607,24.89,3,87.90,3,.25,3,492.65,3,30.12,3,6.13,3,41.02,3,.00,3,13.00,
1,2016,150,625,607,24.82,3,88.60,3,.26,3,516.97,3,30.12,3,6.26,3,32.32,3,.00,3,13.00,
1,2016,150,626,607,24.86,3,88.70,3,.26,3,516.19,3,30.12,3,6.57,3,46.10,3,.00,3,13.00,
1,2016,150,627,607,24.79,3,89.00,3,.26,3,507.65,3,30.12,3,6.51,3,37.04,3,.00,3,12.99,
1,2016,150,628,607,24.82,3,89.10,3,.23,3,469.62,3,30.12,3,6.15,3,42.24,3,.00,3,13.00,
1,2016,150,629,607,24.79,3,89.10,3,.22,3,452.80,3,30.12,3,6.52,3,43.38,3,.00,3,12.97,
1,2016,150,630,607,24.79,3,88.70,3,.20,3,419.68,3,30.12,3,6.41,3,38.20,3,.00,3,12.99,
1,2016,150,631,607,24.76,3,88.90,3,.20,3,416.83,3,30.12,3,6.37,3,48.36,3,.00,3,12.99,
1,2016,150,632,607,24.69,3,88.20,3,.21,3,428.73,3,30.12,3,6.42,3,47.25,3,.00,3,13.00,
1,2016,150,633,607,24.62,3,89.70,3,.19,3,399.89,3,30.12,3,6.26,3,41.23,3,.00,3,12.99,
1,2016,150,634,607,24.65,3,88.90,3,.19,3,394.72,3,30.13,3,6.31,3,41.28,3,.00,3,12.99,
1,2016,150,635,607,24.55,3,88.90,3,.21,3,429.24,3,30.13,3,6.18,3,39.86,3,.00,3,12.97,
1,2016,150,636,607,24.62,3,89.70,3,.20,3,422.77,3,30.13,3,6.03,3,37.33,3,.00,3,12.99,
1,2016,150,637,607,24.45,3,89.30,3,.19,3,408.54,3,30.12,3,6.37,3,45.98,3,.00,3,12.99,
1,2016,150,638,607,24.59,3,89.10,3,.19,3,404.65,3,30.13,3,5.93,3,33.24,3,.00,3,12.99,
1,2016,150,639,607,24.52,3,89.20,3,.22,3,449.41,3,30.13,3,6.24,3,40.75,3,.00,3,12.99,
1,2016,150,640,607,24.52,3,89.60,3,.22,3,449.41,3,30.13,3,6.20,3,40.70,3,.00,3,12.99,
1,2016,150,641,607,24.55,3,90.10,3,.22,3,446.31,3,30.13,3,6.09,3,36.73,3,.00,3,13.00,
1,2016,150,642,607,24.45,3,89.00,3,.22,3,453.81,3,30.13,3,6.28,3,34.75,3,.00,3,12.99,
1,2016,150,643,607,24.55,3,88.90,3,.24,3,484.34,3,30.13,3,6.34,3,37.19,3,.00,3,12.99,
1,2016,150,644,607,24.52,3,89.50,3,.25,3,506.85,3,30.13,3,6.04,3,35.28,3,.00,3,12.99,
1,2016,150,645,607,24.59,3,89.60,3,.25,3,501.16,3,30.13,3,6.33,3,31.02,3,.00,3,12.99,
1,2016,150,646,607,24.52,3,88.60,3,.24,3,488.22,3,30.13,3,6.19,3,35.31,3,.00,3,12.99,
1,2016,150,647,607,24.52,3,89.90,3,.25,3,511.25,3,30.13,3,6.21,3,31.69,3,.00,3,12.99,
1,2016,150,648,607,24.52,3,89.40,3,.25,3,504.25,3,30.13,3,6.22,3,36.10,3,.00,3,12.95,
1,2016,150,649,607,24.55,3,88.30,3,.26,3,527.02,3,30.13,3,6.40,3,38.68,3,.00,3,12.99,
1,2016,150,650,607,24.55,3,89.20,3,.28,3,561.17,3,30.13,3,6.11,3,35.43,3,.00,3,12.95,
1,2016,150,651,607,24.62,3,90.00,3,.29,3,578.24,3,30.13,3,5.98,3,33.19,3,.00,3,12.99,
1,2016,150,652,607,24.65,3,89.10,3,.31,3,619.89,3,30.13,3,5.54,3,48.65,3,.00,3,12.99,
1,2016,150,653,607,24.69,3,88.80,3,.31,3,622.48,3,30.13,3,5.53,3,32.51,3,.00,3,12.99,
1,2016,150,654,607,24.52,3,88.40,3,.32,3,644.98,3,30.13,3,5.81,3,37.86,3,.00,3,13.00,
1,2016,150,655,607,24.62,3,88.30,3,.34,3,665.94,3,30.13,3,5.57,3,32.97,3,.00,3,12.99,
1,2016,150,656,607,24.52,3,88.10,3,.34,3,676.28,3,30.13,3,5.81,3,32.61,3,.00,3,12.99,
1,2016,150,657,607,24.72,3,88.30,3,.34,3,685.59,3,30.13,3,5.37,3,33.86,3,.00,3,12.99,
1,2016,150,658,607,24.72,3,89.30,3,.36,3,707.84,3,30.13,3,5.57,3,33.77,3,.00,3,12.99,
1,2016,150,659,607,24.72,3,87.90,3,.37,3,734.23,3,30.13,3,5.54,3,40.85,3,.00,3,12.97,
1,2016,150,700,607,24.72,3,87.70,3,.38,3,751.82,3,30.13,3,5.33,3,42.53,3,.00,3,12.99,
1,2016,150,701,607,24.76,3,89.00,3,.38,3,755.95,3,30.13,3,4.90,3,24.25,3,.00,3,12.99,
1,2016,150,702,607,24.79,3,88.50,3,.39,3,760.87,3,30.13,3,5.20,3,39.31,3,.00,3,12.99,
1,2016,150,703,607,24.76,3,88.40,3,.39,3,770.95,3,30.13,3,5.03,3,31.16,3,.00,3,12.99,
1,2016,150,704,607,24.82,3,89.00,3,.40,3,776.39,3,30.13,3,4.63,3,33.48,3,.00,3,12.99,
1,2016,150,705,607,24.86,3,87.70,3,.39,3,758.79,3,30.13,3,4.87,3,30.59,3,.00,3,12.97,
1,2016,150,706,607,24.79,3,88.30,3,.39,3,768.88,3,30.14,3,4.60,3,26.32,3,.00,3,12.99,
1,2016,150,707,607,24.86,3,88.50,3,.40,3,780.77,3,30.13,3,4.35,3,34.42,3,.00,3,12.99,
1,2016,150,708,607,24.79,3,88.10,3,.40,3,780.77,3,30.14,3,4.61,3,27.41,3,.00,3,12.99,
1,2016,150,709,607,24.79,3,88.00,3,.40,3,789.82,3,30.14,3,4.21,3,25.36,3,.00,3,12.99,
1,2016,150,710,607,24.79,3,88.50,3,.41,3,812.32,3,30.13,3,4.35,3,28.47,3,.00,3,12.98,
1,2016,150,711,607,24.75,3,87.80,3,.41,3,814.90,3,30.13,3,4.40,3,20.76,3,.00,3,12.99,
1,2016,150,712,607,24.86,3,88.30,3,.42,3,817.75,3,30.14,3,4.00,3,34.25,3,.00,3,12.98,
1,2016,150,713,607,24.75,3,87.80,3,.43,3,834.55,3,30.14,3,4.01,3,18.35,3,.00,3,12.99,
1,2016,150,714,607,24.89,3,88.10,3,.43,3,836.88,3,30.14,3,3.63,3,27.98,3,.00,3,12.98,
1,2016,150,715,607,24.85,3,87.80,3,.44,3,852.42,3,30.14,3,4.21,3,25.72,3,.00,3,12.98,
1,2016,150,716,607,24.92,3,87.80,3,.44,3,856.04,3,30.14,3,3.57,3,12.91,3,.00,3,12.99,
1,2016,150,717,607,24.75,3,87.40,3,.44,3,858.86,3,30.14,3,3.43,3,21.05,3,.00,3,12.98,
1,2016,150,718,607,24.78,3,87.00,3,.44,3,866.37,3,30.14,3,3.44,3,10.55,3,.00,3,12.99,
1,2016,150,719,607,24.85,3,87.10,3,.44,3,869.72,3,30.14,3,3.34,3,26.22,3,.00,3,12.95,
1,2016,150,720,607,24.85,3,87.40,3,.45,3,879.03,3,30.14,3,3.37,3,30.05,3,.00,3,12.98,
1,2016,150,721,607,24.85,3,86.40,3,.45,3,880.84,3,30.14,3,3.09,3,31.16,3,.00,3,12.94,
1,2016,150,722,607,24.85,3,86.50,3,.45,3,888.86,3,30.14,3,3.28,3,25.72,3,.00,3,12.98,
1,2016,150,723,607,24.85,3,85.90,3,.46,3,891.69,3,30.14,3,3.10,3,31.83,3,.00,3,12.97,
1,2016,150,724,607,24.95,3,87.00,3,.46,3,903.59,3,30.14,3,2.71,3,26.25,3,.00,3,12.98,
1,2016,150,725,607,24.95,3,85.80,3,.46,3,907.21,3,30.14,3,3.15,3,28.61,3,.00,3,12.98,
1,2016,150,726,607,24.98,3,86.10,3,.47,3,918.32,3,30.14,3,3.27,3,19.99,3,.00,3,12.98,
1,2016,150,727,607,25.05,3,85.40,3,.47,3,921.68,3,30.14,3,3.29,3,23.31,3,.00,3,12.98,
1,2016,150,728,607,24.94,3,85.50,3,.47,3,924.79,3,30.14,3,2.93,3,13.65,3,.00,3,12.98,
1,2016,150,729,607,24.98,3,85.00,3,.48,3,929.19,3,30.14,3,3.31,3,13.44,3,.00,3,12.95,
1,2016,150,730,607,24.98,3,85.10,3,.48,3,934.35,3,30.14,3,3.24,3,30.31,3,.00,3,12.98,
1,2016,150,731,607,24.98,3,84.20,3,.48,3,943.14,3,30.14,3,3.40,3,26.34,3,.00,3,12.98,
1,2016,150,732,607,24.98,3,84.00,3,.49,3,947.27,3,30.14,3,3.03,3,26.53,3,.00,3,12.98,
1,2016,150,733,607,25.04,3,84.70,3,.49,3,950.11,3,30.14,3,2.46,3,35.06,3,.00,3,12.97,
1,2016,150,734,607,25.18,3,84.40,3,.49,3,962.00,3,30.14,3,2.53,3,34.33,3,.00,3,12.97,
1,2016,150,735,607,25.04,3,83.60,3,.50,3,964.33,3,30.14,3,2.57,3,39.99,3,.00,3,12.95,
1,2016,150,736,607,25.08,3,82.80,3,.50,3,970.26,3,30.14,3,2.69,3,30.29,3,.00,3,12.98,
1,2016,150,737,607,25.14,3,82.60,3,.50,3,972.59,3,30.14,3,2.22,3,19.79,3,.00,3,12.97,
1,2016,150,738,607,25.21,3,83.10,3,.50,3,980.61,3,30.14,3,2.35,3,32.02,3,.00,3,12.97,
1,2016,150,739,607,25.21,3,82.30,3,.51,3,990.44,3,30.14,3,2.61,3,34.45,3,.00,3,12.97,
1,2016,150,740,607,25.24,3,81.50,3,.51,3,993.27,3,30.14,3,2.41,3,35.34,3,.00,3,12.97,
1,2016,150,741,607,25.28,3,82.10,3,.52,3,1002.06,3,30.14,3,2.46,3,42.57,3,.00,3,12.97,
1,2016,150,742,607,25.35,3,82.50,3,.52,3,1005.41,3,30.14,3,2.65,3,13.72,3,.00,3,12.97,
1,2016,150,743,607,25.31,3,81.50,3,.52,3,1010.33,3,30.14,3,2.52,3,32.72,3,.00,3,12.97,
1,2016,150,744,607,25.31,3,81.60,3,.52,3,1012.15,3,30.14,3,2.77,3,29.23,3,.00,3,12.97,
1,2016,150,745,607,25.31,3,81.40,3,.53,3,1023.01,3,30.14,3,2.91,3,29.04,3,.00,3,12.97,
1,2016,150,746,607,25.28,3,81.50,3,.53,3,1029.20,3,30.14,3,2.75,3,47.41,3,.00,3,12.97,
1,2016,150,747,607,25.24,3,81.20,3,.54,3,1043.95,3,30.14,3,3.19,3,35.87,3,.00,3,12.97,
1,2016,150,748,607,25.38,3,81.70,3,.54,3,1051.96,3,30.14,3,3.12,3,40.06,3,.00,3,12.97,
1,2016,150,749,607,25.38,3,81.90,3,.53,3,1056.62,3,30.14,3,3.13,3,37.41,3,.00,3,12.97,
1,2016,150,750,607,25.28,3,81.20,3,.53,3,1069.03,3,30.14,3,3.14,3,37.61,3,.00,3,12.92,
1,2016,150,751,607,25.28,3,81.50,3,.53,3,1078.86,3,30.14,3,3.55,3,40.30,3,.00,3,12.97,
1,2016,150,752,607,25.28,3,81.40,3,.52,3,1072.65,3,30.14,3,3.49,3,36.36,3,.00,3,12.92,
1,2016,150,753,607,25.28,3,81.90,3,.52,3,1081.96,3,30.14,3,3.56,3,42.69,3,.00,3,12.97,
1,2016,150,754,607,25.14,3,79.89,3,.52,3,1088.42,3,30.14,3,4.12,3,39.34,3,.00,3,12.97,
1,2016,150,755,607,25.17,3,81.00,3,.52,3,1090.74,3,30.14,3,3.97,3,49.74,3,.00,3,12.97,
1,2016,150,756,607,25.28,3,81.40,3,.53,3,1092.81,3,30.14,3,3.72,3,38.67,3,.00,3,12.97,
1,2016,150,757,607,25.41,3,81.30,3,.53,3,1102.12,3,30.14,3,3.79,3,43.48,3,.00,3,12.97,
1,2016,150,758,607,25.45,3,81.70,3,.54,3,1106.77,3,30.14,3,4.03,3,40.59,3,.00,3,12.97,
1,2016,150,759,607,25.34,3,81.10,3,.54,3,1103.93,3,30.14,3,4.13,3,40.59,3,.00,3,12.94,
1,2016,150,800,607,25.41,3,81.90,3,.56,3,1120.22,3,30.14,3,3.63,3,50.10,3,.00,3,12.96,
1,2016,150,801,607,25.48,3,81.20,3,.57,3,1138.32,3,30.14,3,3.78,3,41.75,3,.00,3,12.96,
1,2016,150,802,607,25.38,3,81.20,3,.58,3,1150.22,3,30.14,3,3.80,3,34.21,3,.00,3,12.96,
1,2016,150,803,607,25.41,3,82.10,3,.60,3,1163.41,3,30.14,3,3.69,3,30.62,3,.00,3,12.96,
1,2016,150,804,607,25.48,3,82.10,3,.61,3,1176.08,3,30.14,3,3.67,3,33.47,3,.00,3,12.96,
1,2016,150,805,607,25.38,3,81.30,3,.62,3,1177.37,3,30.14,3,3.59,3,44.44,3,.00,3,12.94,
1,2016,150,806,607,25.41,3,80.50,3,.62,3,1179.70,3,30.14,3,3.78,3,27.88,3,.00,3,12.96,
1,2016,150,807,607,25.45,3,82.40,3,.63,3,1189.78,3,30.14,3,3.66,3,37.03,3,.00,3,12.96,
1,2016,150,808,607,25.45,3,80.80,3,.63,3,1200.12,3,30.14,3,3.32,3,41.70,3,.00,3,12.96,
1,2016,150,809,607,25.38,3,78.30,3,.63,3,1192.61,3,30.14,3,3.96,3,41.36,3,.00,3,12.96,
1,2016,150,810,607,25.31,3,79.15,3,.63,3,1193.13,3,30.14,3,3.09,3,40.42,3,.00,3,12.96,
1,2016,150,811,607,25.55,3,80.40,3,.62,3,1184.33,3,30.14,3,3.38,3,50.61,3,.00,3,12.96,
1,2016,150,812,607,25.51,3,80.00,3,.62,3,1190.54,3,30.14,3,3.58,3,45.09,3,.00,3,12.96,
1,2016,150,813,607,25.51,3,79.11,3,.62,3,1184.07,3,30.14,3,3.61,3,47.43,3,.00,3,12.96,
1,2016,150,814,607,25.51,3,79.99,3,.62,3,1188.47,3,30.14,3,2.72,3,38.38,3,.00,3,12.96,
1,2016,150,815,607,25.58,3,79.48,3,.63,3,1196.72,3,30.14,3,3.33,3,39.75,3,.00,3,12.96,
1,2016,150,816,607,25.55,3,79.59,3,.63,3,1210.42,3,30.13,3,2.94,3,40.11,3,.00,3,12.96,
1,2016,150,817,607,25.65,3,80.50,3,.64,3,1217.39,3,30.13,3,3.62,3,45.70,3,.00,3,12.96,
1,2016,150,818,607,25.58,3,80.10,3,.53,3,1028.07,3,30.13,3,3.27,3,37.08,3,.00,3,12.96,
1,2016,150,819,607,25.48,3,80.10,3,.52,3,1015.91,3,30.13,3,2.62,3,28.79,3,.00,3,12.96,
1,2016,150,820,607,25.58,3,80.20,3,.61,3,1176.52,3,30.13,3,3.05,3,42.23,3,.00,3,12.96,
1,2016,150,821,607,25.58,3,81.00,3,.64,3,1216.85,3,30.14,3,3.04,3,39.53,3,.00,3,12.91,
1,2016,150,822,607,25.62,3,81.30,3,.64,3,1219.18,3,30.14,3,2.58,3,33.27,3,.00,3,12.96,
1,2016,150,823,607,25.58,3,81.10,3,.64,3,1226.93,3,30.13,3,2.60,3,39.15,3,.00,3,12.91,
1,2016,150,824,607,25.62,3,81.20,3,.65,3,1232.35,3,30.14,3,2.08,3,39.92,3,.00,3,12.96,
1,2016,150,825,607,25.68,3,81.30,3,.65,3,1240.37,3,30.14,3,1.22,3,36.74,3,.00,3,12.96,
1,2016,150,826,607,25.72,3,80.90,3,.65,3,1244.75,3,30.14,3,1.51,3,31.64,3,.00,3,12.96,
1,2016,150,827,607,25.72,3,80.10,3,.66,3,1250.44,3,30.14,3,2.03,3,44.73,3,.00,3,12.96,
1,2016,150,828,607,25.75,3,79.65,3,.66,3,1259.22,3,30.14,3,1.48,3,30.22,3,.00,3,12.96,
1,2016,150,829,607,25.68,3,78.84,3,.67,3,1261.04,3,30.14,3,2.12,3,37.78,3,.00,3,12.93,
1,2016,150,830,607,25.72,3,78.91,3,.67,3,1269.04,3,30.14,3,1.48,3,27.40,3,.00,3,12.96,
1,2016,150,831,607,25.72,3,78.57,3,.67,3,1261.29,3,30.14,3,1.83,3,53.57,3,.00,3,12.95,
1,2016,150,832,607,25.79,3,78.16,3,.67,3,1266.45,3,30.14,3,1.73,3,55.23,3,.00,3,12.96,
1,2016,150,833,607,25.89,3,77.92,3,.67,3,1275.50,3,30.14,3,1.03,3,38.76,3,.00,3,12.95,
1,2016,150,834,607,25.92,3,78.23,3,.69,3,1294.11,3,30.14,3,1.28,3,48.78,3,.00,3,12.95,
1,2016,150,835,607,26.06,3,77.04,3,.69,3,1302.91,3,30.14,3,1.04,3,47.96,3,.00,3,12.93,
1,2016,150,836,607,26.06,3,77.42,3,.70,3,1319.45,3,30.14,3,.73,3,51.86,3,.00,3,12.95,
1,2016,150,837,607,26.23,3,77.59,3,.71,3,1336.52,3,30.14,3,.00,3,57.73,3,.00,3,12.95,
1,2016,150,838,607,26.40,3,77.92,3,.71,3,1331.86,3,30.14,3,.00,3,60.91,3,.00,3,12.95,
1,2016,150,839,607,26.73,3,77.42,3,.73,3,1374.02,3,30.14,3,.00,3,59.85,3,.00,3,12.95,
1,2016,150,840,607,26.87,3,76.20,3,.74,3,1389.01,3,30.14,3,.00,3,43.91,3,.00,3,12.95,
1,2016,150,841,607,27.11,3,75.31,3,.75,3,1397.03,3,30.14,3,.00,3,40.86,3,.00,3,12.94,
1,2016,150,842,607,27.24,3,74.09,3,.75,3,1399.11,3,30.14,3,.00,3,345.20,3,.00,3,12.94,
1,2016,150,843,607,27.24,3,73.28,3,.75,3,1397.82,3,30.14,3,.00,3,28.65,3,.00,3,12.95,
1,2016,150,844,607,27.28,3,72.30,3,.75,3,1403.22,3,30.14,3,.83,3,26.34,3,.00,3,12.94,
1,2016,150,845,607,27.14,3,72.23,3,.75,3,1401.16,3,30.14,3,.73,3,23.84,3,.00,3,12.94,
1,2016,150,846,607,27.04,3,72.63,3,.74,3,1387.70,3,30.14,3,.25,3,23.74,3,.00,3,12.94,
1,2016,150,847,607,26.97,3,73.28,3,.74,3,1386.41,3,30.14,3,.26,3,22.29,3,.00,3,12.94,
1,2016,150,848,607,26.90,3,73.04,3,.74,3,1386.15,3,30.15,3,.20,3,21.72,3,.00,3,12.94,
1,2016,150,849,607,26.90,3,73.41,3,.73,3,1366.24,3,30.15,3,.00,3,58.36,3,.00,3,12.94,
1,2016,150,850,607,26.94,3,73.65,3,.75,3,1399.08,3,30.15,3,.62,3,12.98,3,.00,3,12.94,
1,2016,150,851,607,26.87,3,73.75,3,.75,3,1399.86,3,30.14,3,1.05,3,28.65,3,.00,3,12.94,
1,2016,150,852,607,26.84,3,74.13,3,.75,3,1394.94,3,30.15,3,.36,3,350.80,3,.00,3,12.89,
1,2016,150,853,607,26.84,3,74.47,3,.75,3,1397.27,3,30.14,3,.95,3,344.30,3,.00,3,12.94,
1,2016,150,854,607,26.80,3,74.09,3,.75,3,1401.41,3,30.15,3,.95,3,345.50,3,.00,3,12.89,
1,2016,150,855,607,26.56,3,73.14,3,.75,3,1401.92,3,30.15,3,1.25,3,339.90,3,.00,3,12.93,
1,2016,150,856,607,26.53,3,73.52,3,.75,3,1407.35,3,30.14,3,1.31,3,353.60,3,.00,3,12.93,
1,2016,150,857,607,26.50,3,74.13,3,.75,3,1412.28,3,30.15,3,.79,3,342.50,3,.00,3,12.93,
1,2016,150,858,607,26.46,3,74.16,3,.76,3,1415.38,3,30.15,3,.62,3,.92,3,.00,3,12.93,
1,2016,150,859,607,26.36,3,73.82,3,.76,3,1416.67,3,30.15,3,.81,3,.10,3,.00,3,12.91,
1,2016,150,900,607,26.43,3,74.19,3,.76,3,1417.19,3,30.14,3,.58,3,5.54,3,.00,3,12.93,
1,2016,150,901,607,26.39,3,74.26,3,.76,3,1415.88,3,30.15,3,.50,3,4.19,3,.00,3,12.93,
1,2016,150,902,607,26.46,3,74.67,3,.76,3,1420.28,3,30.15,3,.18,3,349.30,3,.00,3,12.93,
1,2016,150,903,607,26.56,3,74.43,3,.76,3,1428.54,3,30.15,3,.16,3,340.30,3,.00,3,12.93,
1,2016,150,904,607,26.53,3,74.19,3,.76,3,1428.54,3,30.15,3,.00,3,304.90,3,.00,3,12.93,
1,2016,150,905,607,26.56,3,74.12,3,.77,3,1436.29,3,30.15,3,.00,3,315.60,3,.00,3,12.91,
1,2016,150,906,607,26.66,3,73.92,3,.77,3,1435.77,3,30.14,3,.00,3,335.30,3,.00,3,12.93,
1,2016,150,907,607,26.73,3,73.88,3,.77,3,1446.10,3,30.14,3,.00,3,.48,3,.00,3,12.93,
1,2016,150,908,607,26.93,3,74.26,3,.77,3,1445.32,3,30.15,3,.00,3,48.63,3,.00,3,12.93,
1,2016,150,909,607,27.03,3,73.31,3,.78,3,1452.31,3,30.14,3,.27,3,329.60,3,.00,3,12.93,
1,2016,150,910,607,27.00,3,71.71,3,.77,3,1445.33,3,30.14,3,.87,3,318.10,3,.00,3,12.93,
1,2016,150,911,607,26.79,3,70.15,3,.78,3,1451.04,3,30.14,3,.98,3,354.50,3,.00,3,12.93,
1,2016,150,912,607,26.83,3,71.00,3,.77,3,1445.87,3,30.14,3,.97,3,323.20,3,.00,3,12.93,
1,2016,150,913,607,26.69,3,68.05,3,.78,3,1452.54,3,30.15,3,1.20,3,315.20,3,.00,3,12.93,
1,2016,150,914,607,26.52,3,68.42,3,.77,3,1436.25,3,30.15,3,1.05,3,323.50,3,.00,3,12.93,
1,2016,150,915,607,26.52,3,68.76,3,.77,3,1443.75,3,30.15,3,.84,3,323.90,3,.00,3,12.92,
1,2016,150,916,607,26.59,3,68.66,3,.78,3,1454.87,3,30.15,3,.65,3,308.50,3,.00,3,12.93,
1,2016,150,917,607,26.59,3,68.96,3,.78,3,1455.89,3,30.15,3,.74,3,313.30,3,.00,3,12.93,
1,2016,150,918,607,26.72,3,69.23,3,.78,3,1459.25,3,30.15,3,.04,3,305.20,3,.00,3,12.92,
1,2016,150,919,607,26.72,3,69.60,3,.78,3,1463.09,3,30.14,3,.08,3,315.90,3,.00,3,12.92,
1,2016,150,920,607,26.75,3,69.57,3,.79,3,1478.35,3,30.14,3,.00,3,301.90,3,.00,3,12.92,
1,2016,150,921,607,26.75,3,69.50,3,.79,3,1471.09,3,30.15,3,.02,3,300.50,3,.00,3,12.92,
1,2016,150,922,607,26.82,3,70.07,3,.79,3,1473.91,3,30.14,3,.28,3,326.60,3,.00,3,12.92,
1,2016,150,923,607,26.89,3,70.24,3,.79,3,1475.20,3,30.14,3,.36,3,301.70,3,.00,3,12.91,
1,2016,150,924,607,26.89,3,68.51,3,.79,3,1475.70,3,30.14,3,.17,3,282.20,3,.00,3,12.92,
1,2016,150,925,607,26.78,3,68.68,3,.79,3,1481.39,3,30.14,3,.27,3,294.20,3,.00,3,12.88,
1,2016,150,926,607,26.78,3,68.44,3,.79,3,1478.26,3,30.14,3,.14,3,291.50,3,.00,3,12.92,
1,2016,150,927,607,26.85,3,68.07,3,.80,3,1486.53,3,30.14,3,.26,3,313.80,3,.00,3,12.90,
1,2016,150,928,607,26.82,3,68.07,3,.80,3,1495.82,3,30.14,3,.00,3,298.60,3,.00,3,12.92,
1,2016,150,929,607,26.78,3,68.00,3,.81,3,1498.92,3,30.14,3,.00,3,318.80,3,.00,3,12.89,
1,2016,150,930,607,26.85,3,68.44,3,.81,3,1511.31,3,30.14,3,.00,3,323.10,3,.00,3,12.92,
1,2016,150,931,607,26.95,3,68.82,3,.81,3,1513.12,3,30.14,3,.00,3,323.10,3,.00,3,12.92,
1,2016,150,932,607,27.19,3,69.29,3,.81,3,1512.32,3,30.14,3,.00,3,323.90,3,.00,3,12.92,
1,2016,150,933,607,27.39,3,68.78,3,.81,3,1516.45,3,30.14,3,.00,3,212.90,3,.00,3,12.91,
1,2016,150,934,607,27.59,3,68.44,3,.82,3,1522.64,3,30.14,3,.00,3,323.90,3,.00,3,12.92,
1,2016,150,935,607,27.83,3,67.32,3,.82,3,1518.50,3,30.14,3,.00,3,310.10,3,.00,3,12.90,
1,2016,150,936,607,27.83,3,66.31,3,.82,3,1522.60,3,30.14,3,.00,3,224.80,3,.00,3,12.91,
1,2016,150,937,607,27.90,3,66.17,3,.82,3,1531.13,3,30.14,3,.00,3,340.40,3,.00,3,12.91,
1,2016,150,938,607,27.83,3,66.20,3,.82,3,1529.83,3,30.14,3,.00,3,14.01,3,.00,3,12.91,
1,2016,150,939,607,27.90,3,66.51,3,.83,3,1536.03,3,30.14,3,.00,3,323.30,3,.00,3,12.91,
1,2016,150,940,607,27.83,3,66.98,3,.83,3,1543.28,3,30.15,3,.00,3,274.30,3,.00,3,12.91,
1,2016,150,941,607,27.80,3,66.48,3,.83,3,1545.86,3,30.15,3,.00,3,182.50,3,.00,3,12.91,
1,2016,150,942,607,27.80,3,67.42,3,.83,3,1549.17,3,30.15,3,.00,3,203.70,3,.00,3,12.91,
1,2016,150,943,607,27.97,3,67.83,3,.83,3,1549.94,3,30.15,3,.00,3,220.30,3,.00,3,12.91,
1,2016,150,944,607,28.03,3,66.98,3,.84,3,1553.55,3,30.15,3,.00,3,153.60,3,.00,3,12.91,
1,2016,150,945,607,28.03,3,66.17,3,.84,3,1551.22,3,30.14,3,.00,3,209.70,3,.00,3,12.91,
1,2016,150,946,607,27.93,3,66.14,3,.83,3,1549.14,3,30.14,3,.04,3,109.60,3,.00,3,12.91,
1,2016,150,947,607,27.80,3,66.20,3,.84,3,1554.31,3,30.14,3,.00,3,163.90,3,.00,3,12.91,
1,2016,150,948,607,27.73,3,66.10,3,.84,3,1558.17,3,30.14,3,.00,3,269.70,3,.00,3,12.91,
1,2016,150,949,607,27.59,3,66.41,3,.84,3,1565.41,3,30.14,3,.02,3,262.40,3,.00,3,12.91,
1,2016,150,950,607,27.63,3,66.75,3,.84,3,1565.65,3,30.15,3,.25,3,253.80,3,.00,3,12.91,
1,2016,150,951,607,27.53,3,66.27,3,.85,3,1569.51,3,30.14,3,.48,3,275.80,3,.00,3,12.91,
1,2016,150,952,607,27.36,3,66.68,3,.85,3,1574.68,3,30.14,3,.31,3,278.80,3,.00,3,12.91,
1,2016,150,953,607,27.29,3,66.81,3,.85,3,1573.37,3,30.14,3,.75,3,251.70,3,.00,3,12.91,
1,2016,150,954,607,27.22,3,66.75,3,.85,3,1572.59,3,30.14,3,.35,3,276.70,3,.00,3,12.90,
1,2016,150,955,607,27.25,3,67.15,3,.85,3,1581.88,3,30.14,3,.00,3,269.50,3,.00,3,12.91,
1,2016,150,956,607,27.29,3,66.75,3,.86,3,1588.09,3,30.14,3,.02,3,227.40,3,.00,3,12.86,
1,2016,150,957,607,27.15,3,65.39,3,.86,3,1591.43,3,30.14,3,1.60,3,233.20,3,.00,3,12.91,
1,2016,150,958,607,26.95,3,65.56,3,.86,3,1590.64,3,30.14,3,1.54,3,256.60,3,.00,3,12.86,
1,2016,150,959,607,26.95,3,66.41,3,.86,3,1592.71,3,30.14,3,1.49,3,240.10,3,.00,3,12.88,
1,2016,150,1000,607,27.02,3,66.58,3,.86,3,1591.67,3,30.14,3,1.48,3,264.60,3,.00,3,12.90,
1,2016,150,1001,607,26.95,3,66.03,3,.86,3,1596.57,3,30.14,3,.88,3,272.20,3,.00,3,12.90,
1,2016,150,1002,607,26.88,3,65.76,3,.86,3,1605.36,3,30.14,3,.73,3,271.40,3,.00,3,12.91,
1,2016,150,1003,607,26.85,3,65.56,3,.86,3,1606.90,3,30.14,3,.57,3,270.20,3,.00,3,12.90,
1,2016,150,1004,607,26.88,3,65.29,3,.87,3,1608.71,3,30.14,3,.01,3,265.90,3,.00,3,12.90,
1,2016,150,1005,607,26.98,3,65.19,3,.87,3,1614.90,3,30.14,3,.00,3,265.70,3,.00,3,12.89,
1,2016,150,1006,607,27.02,3,64.92,3,.87,3,1594.74,3,30.14,3,.00,3,266.00,3,.00,3,12.91,
1,2016,150,1007,607,27.12,3,65.15,3,.88,3,1626.26,3,30.14,3,.00,3,281.40,3,.00,3,12.91,
1,2016,150,1008,607,27.32,3,64.88,3,.88,3,1629.62,3,30.14,3,.10,3,280.10,3,.00,3,12.91,
1,2016,150,1009,607,27.39,3,62.95,3,.88,3,1631.46,3,30.14,3,.00,3,276.00,3,.00,3,12.90,
1,2016,150,1010,607,27.42,3,63.19,3,.88,3,1635.34,3,30.14,3,.23,3,276.50,3,.00,3,12.90,
1,2016,150,1011,607,27.32,3,63.02,3,.88,3,1637.08,3,30.14,3,.94,3,272.90,3,.00,3,12.90,
1,2016,150,1012,607,27.36,3,62.47,3,.88,3,1641.74,3,30.14,3,.24,3,258.50,3,.00,3,12.90,
1,2016,150,1013,607,27.29,3,63.12,3,.88,3,1638.37,3,30.14,3,.26,3,270.70,3,.00,3,12.90,
1,2016,150,1014,607,27.36,3,62.85,3,.88,3,1639.92,3,30.14,3,.28,3,249.30,3,.00,3,12.90,
1,2016,150,1015,607,27.25,3,63.05,3,.88,3,1639.91,3,30.14,3,.08,3,258.00,3,.00,3,12.90,
1,2016,150,1016,607,27.22,3,63.02,3,.89,3,1646.89,3,30.14,3,.00,3,259.50,3,.00,3,12.90,
1,2016,150,1017,607,27.32,3,63.22,3,.89,3,1653.34,3,30.14,3,.00,3,263.50,3,.00,3,12.90,
1,2016,150,1018,607,27.56,3,63.15,3,.90,3,1653.34,3,30.14,3,.00,3,206.30,3,.00,3,12.90,
1,2016,150,1019,607,27.73,3,62.61,3,.90,3,1660.57,3,30.14,3,.00,3,226.20,3,.00,3,12.90,
1,2016,150,1020,607,27.86,3,61.02,3,.90,3,1661.36,3,30.14,3,.12,3,239.40,3,.00,3,12.90,
1,2016,150,1021,607,27.76,3,61.12,3,.90,3,1665.76,3,30.14,3,.95,3,234.90,3,.00,3,12.90,
1,2016,150,1022,607,27.63,3,61.32,3,.90,3,1669.11,3,30.14,3,.69,3,235.60,3,.00,3,12.90,
1,2016,150,1023,607,27.63,3,62.14,3,.90,3,1669.88,3,30.14,3,.47,3,233.80,3,.00,3,12.90,
1,2016,150,1024,607,27.49,3,61.49,3,.90,3,1673.50,3,30.14,3,1.15,3,235.40,3,.00,3,12.90,
1,2016,150,1025,607,27.32,3,62.37,3,.91,3,1679.18,3,30.14,3,1.32,3,237.80,3,.00,3,12.90,
1,2016,150,1026,607,27.29,3,63.15,3,.91,3,1682.04,3,30.14,3,1.51,3,255.30,3,.00,3,12.90,
1,2016,150,1027,607,27.29,3,63.80,3,.91,3,1684.88,3,30.14,3,1.07,3,239.50,3,.00,3,12.89,
1,2016,150,1028,607,27.15,3,63.83,3,.91,3,1685.66,3,30.14,3,.92,3,260.00,3,.00,3,12.90,
1,2016,150,1029,607,27.15,3,64.37,3,.91,3,1688.76,3,30.14,3,1.60,3,245.10,3,.00,3,12.84,
1,2016,150,1030,607,27.15,3,64.03,3,.91,3,1690.55,3,30.14,3,1.07,3,270.40,3,.00,3,12.90,
1,2016,150,1031,607,27.02,3,64.47,3,.91,3,1685.12,3,30.14,3,1.18,3,278.30,3,.00,3,12.88,
1,2016,150,1032,607,27.05,3,64.51,3,.91,3,1694.41,3,30.14,3,1.14,3,226.00,3,.00,3,12.90,
1,2016,150,1033,607,27.02,3,64.71,3,.92,3,1699.58,3,30.14,3,1.75,3,216.70,3,.00,3,12.90,
1,2016,150,1034,607,26.85,3,64.51,3,.92,3,1700.35,3,30.14,3,1.67,3,221.20,3,.00,3,12.90,
1,2016,150,1035,607,26.85,3,66.07,3,.92,3,1698.55,3,30.14,3,2.05,3,221.40,3,.00,3,12.88,
1,2016,150,1036,607,26.85,3,65.46,3,.91,3,1694.93,3,30.14,3,2.57,3,226.10,3,.00,3,12.90,
1,2016,150,1037,607,26.68,3,64.51,3,.92,3,1698.29,3,30.14,3,2.60,3,209.70,3,.00,3,12.90,
1,2016,150,1038,607,26.58,3,65.36,3,.92,3,1704.00,3,30.14,3,2.08,3,205.70,3,.00,3,12.90,
1,2016,150,1039,607,26.61,3,66.20,3,.92,3,1706.84,3,30.14,3,2.18,3,227.20,3,.00,3,12.90,
1,2016,150,1040,607,26.61,3,65.46,3,.92,3,1710.12,3,30.14,3,1.95,3,215.60,3,.00,3,12.90,
1,2016,150,1041,607,26.54,3,64.98,3,.92,3,1711.16,3,30.14,3,1.63,3,180.10,3,.00,3,12.90,
1,2016,150,1042,607,26.64,3,64.71,3,.92,3,1712.69,3,30.14,3,1.47,3,219.10,3,.00,3,12.90,
1,2016,150,1043,607,26.71,3,64.81,3,.93,3,1714.50,3,30.14,3,1.23,3,253.30,3,.00,3,12.90,
1,2016,150,1044,607,26.78,3,64.64,3,.93,3,1716.06,3,30.13,3,1.23,3,259.10,3,.00,3,12.90,
1,2016,150,1045,607,26.88,3,65.69,3,.93,3,1718.39,3,30.14,3,1.23,3,226.30,3,.00,3,12.90,
1,2016,150,1046,607,26.71,3,65.76,3,.93,3,1719.43,3,30.14,3,1.70,3,232.40,3,.00,3,12.90,
1,2016,150,1047,607,26.81,3,65.56,3,.93,3,1721.76,3,30.14,3,1.43,3,212.20,3,.00,3,12.90,
1,2016,150,1048,607,26.81,3,65.49,3,.93,3,1721.46,3,30.14,3,1.77,3,201.60,3,.00,3,12.90,
1,2016,150,1049,607,26.81,3,65.63,3,.93,3,1725.33,3,30.14,3,3.09,3,216.60,3,.00,3,12.90,
1,2016,150,1050,607,26.75,3,65.63,3,.93,3,1725.59,3,30.14,3,3.61,3,229.80,3,.00,3,12.91,
1,2016,150,1051,607,26.61,3,66.75,3,.93,3,1726.11,3,30.14,3,2.90,3,236.30,3,.00,3,12.90,
1,2016,150,1052,607,26.64,3,68.51,3,.93,3,1727.40,3,30.14,3,2.05,3,177.90,3,.00,3,12.91,
1,2016,150,1053,607,26.54,3,67.25,3,.93,3,1728.95,3,30.14,3,2.64,3,169.20,3,.00,3,12.91,
1,2016,150,1054,607,26.58,3,66.95,3,.93,3,1729.73,3,30.14,3,2.57,3,195.00,3,.00,3,12.90,
1,2016,150,1055,607,26.51,3,68.71,3,.93,3,1731.05,3,30.14,3,2.28,3,177.30,3,.00,3,12.90,
1,2016,150,1056,607,26.47,3,66.14,3,.93,3,1733.12,3,30.14,3,3.21,3,220.00,3,.00,3,12.90,
1,2016,150,1057,607,26.51,3,66.54,3,.93,3,1732.86,3,30.14,3,3.13,3,222.10,3,.00,3,12.90,
1,2016,150,1058,607,26.51,3,67.42,3,.94,3,1736.49,3,30.14,3,2.71,3,191.20,3,.00,3,12.91,
1,2016,150,1059,607,26.47,3,67.53,3,.94,3,1737.52,3,30.14,3,2.75,3,204.20,3,.00,3,12.88,
1,2016,150,1100,607,26.47,3,67.49,3,.94,3,1741.40,3,30.14,3,2.05,3,180.00,3,.00,3,12.86,
1,2016,150,1101,607,26.54,3,68.20,3,.94,3,1740.10,3,30.14,3,1.77,3,216.50,3,.00,3,12.91,
1,2016,150,1102,607,26.54,3,67.66,3,.94,3,1742.69,3,30.14,3,2.62,3,211.00,3,.00,3,12.86,
1,2016,150,1103,607,26.51,3,66.27,3,.94,3,1745.28,3,30.14,3,2.73,3,215.40,3,.00,3,12.91,
1,2016,150,1104,607,26.58,3,68.71,3,.94,3,1745.53,3,30.14,3,3.28,3,195.10,3,.00,3,12.91,
1,2016,150,1105,607,26.54,3,67.83,3,.94,3,1747.60,3,30.14,3,4.12,3,228.50,3,.00,3,12.89,
1,2016,150,1106,607,26.54,3,67.53,3,.94,3,1749.93,3,30.14,3,3.63,3,210.10,3,.00,3,12.91,
1,2016,150,1107,607,26.47,3,67.86,3,.90,3,1672.69,3,30.14,3,3.24,3,215.70,3,.00,3,12.91,
1,2016,150,1108,607,26.58,3,67.42,3,.93,3,1720.00,3,30.14,3,3.11,3,228.00,3,.00,3,12.91,
1,2016,150,1109,607,26.54,3,68.54,3,.93,3,1721.76,3,30.14,3,3.08,3,223.40,3,.00,3,12.91,
1,2016,150,1110,607,26.51,3,67.29,3,.95,3,1758.72,3,30.14,3,3.64,3,208.50,3,.00,3,12.91,
1,2016,150,1111,607,26.44,3,68.81,3,.95,3,1762.86,3,30.14,3,5.32,3,209.10,3,.00,3,12.91,
1,2016,150,1112,607,26.31,3,67.63,3,.95,3,1759.76,3,30.14,3,4.87,3,209.90,3,.00,3,12.91,
1,2016,150,1113,607,26.31,3,68.20,3,.95,3,1759.77,3,30.14,3,3.61,3,199.40,3,.00,3,12.91,
1,2016,150,1114,607,26.41,3,69.15,3,.95,3,1763.65,3,30.14,3,3.46,3,209.20,3,.00,3,12.91,
1,2016,150,1115,607,26.37,3,68.27,3,.95,3,1762.36,3,30.14,3,3.29,3,197.60,3,.00,3,12.91,
1,2016,150,1116,607,26.37,3,69.56,3,.94,3,1738.32,3,30.14,3,3.24,3,217.30,3,.00,3,12.91,
1,2016,150,1117,607,26.47,3,69.19,3,.93,3,1725.12,3,30.14,3,3.65,3,196.00,3,.00,3,12.91,
1,2016,150,1118,607,26.41,3,67.66,3,.95,3,1764.94,3,30.14,3,3.84,3,209.50,3,.00,3,12.91,
1,2016,150,1119,607,26.34,3,67.39,3,.95,3,1768.05,3,30.14,3,4.04,3,219.70,3,.00,3,12.91,
1,2016,150,1120,607,26.44,3,69.42,3,.95,3,1768.57,3,30.14,3,3.42,3,225.50,3,.00,3,12.91,
1,2016,150,1121,607,26.44,3,69.63,3,.95,3,1767.54,3,30.13,3,2.64,3,214.30,3,.00,3,12.91,
1,2016,150,1122,607,26.51,3,67.66,3,.95,3,1767.81,3,30.14,3,3.76,3,203.40,3,.00,3,12.91,
1,2016,150,1123,607,26.44,3,67.66,3,.95,3,1768.32,3,30.13,3,3.69,3,204.10,3,.00,3,12.91,
1,2016,150,1124,607,26.44,3,69.39,3,.96,3,1768.33,3,30.13,3,2.59,3,204.60,3,.00,3,12.91,
1,2016,150,1125,607,26.44,3,68.61,3,.95,3,1767.30,3,30.13,3,3.47,3,210.40,3,.00,3,12.91,
1,2016,150,1126,607,26.44,3,69.12,3,.95,3,1767.28,3,30.13,3,4.02,3,195.30,3,.00,3,12.91,
1,2016,150,1127,607,26.34,3,68.37,3,.95,3,1767.28,3,30.13,3,3.27,3,192.70,3,.00,3,12.91,
1,2016,150,1128,607,26.44,3,68.75,3,.96,3,1767.03,3,30.13,3,2.57,3,218.60,3,.00,3,12.92,
1,2016,150,1129,607,26.44,3,68.51,3,.96,3,1766.00,3,30.13,3,2.77,3,220.90,3,.00,3,12.89,
1,2016,150,1130,607,26.44,3,67.36,3,.96,3,1766.52,3,30.13,3,3.51,3,228.60,3,.00,3,12.92,
1,2016,150,1131,607,26.44,3,67.02,3,.96,3,1768.07,3,30.13,3,2.62,3,235.70,3,.00,3,12.88,
1,2016,150,1132,607,26.51,3,67.42,3,.96,3,1767.05,3,30.13,3,2.47,3,234.70,3,.00,3,12.92,
1,2016,150,1133,607,26.64,3,69.29,3,.96,3,1766.53,3,30.13,3,2.32,3,212.40,3,.00,3,12.87,
1,2016,150,1134,607,26.61,3,67.80,3,.95,3,1765.50,3,30.13,3,2.21,3,212.50,3,.00,3,12.92,
1,2016,150,1135,607,26.64,3,68.78,3,.95,3,1765.24,3,30.13,3,2.19,3,210.60,3,.00,3,12.89,
1,2016,150,1136,607,26.61,3,66.20,3,.95,3,1763.20,3,30.13,3,3.30,3,205.20,3,.00,3,12.92,
1,2016,150,1137,607,26.58,3,67.39,3,.95,3,1761.40,3,30.13,3,3.29,3,194.30,3,.00,3,12.92,
1,2016,150,1138,607,26.51,3,66.88,3,.95,3,1759.80,3,30.13,3,2.64,3,212.60,3,.00,3,12.92,
1,2016,150,1139,607,26.58,3,67.32,3,.95,3,1759.28,3,30.13,3,2.02,3,206.00,3,.00,3,12.92,
1,2016,150,1140,607,26.61,3,67.25,3,.95,3,1756.71,3,30.13,3,1.17,3,206.10,3,.00,3,12.92,
1,2016,150,1141,607,26.68,3,67.39,3,.95,3,1756.71,3,30.13,3,1.87,3,227.10,3,.00,3,12.92,
1,2016,150,1142,607,26.61,3,67.19,3,.95,3,1756.72,3,30.13,3,3.03,3,210.70,3,.00,3,12.92,
1,2016,150,1143,607,26.64,3,66.37,3,.95,3,1757.50,3,30.13,3,2.79,3,221.60,3,.00,3,12.92,
1,2016,150,1144,607,26.64,3,67.63,3,.95,3,1756.48,3,30.13,3,2.54,3,228.20,3,.00,3,12.92,
1,2016,150,1145,607,26.68,3,67.39,3,.95,3,1756.74,3,30.13,3,3.23,3,215.90,3,.00,3,12.92,
1,2016,150,1146,607,26.61,3,67.80,3,.95,3,1758.31,3,30.13,3,2.87,3,205.30,3,.00,3,12.92,
1,2016,150,1147,607,26.68,3,70.27,3,.95,3,1759.11,3,30.13,3,3.24,3,233.80,3,.00,3,12.92,
1,2016,150,1148,607,26.64,3,67.32,3,.95,3,1757.82,3,30.13,3,3.72,3,226.60,3,.00,3,12.92,
1,2016,150,1149,607,26.68,3,67.93,3,.95,3,1758.87,3,30.13,3,2.93,3,230.30,3,.00,3,12.92,
1,2016,150,1150,607,26.61,3,68.27,3,.95,3,1757.84,3,30.13,3,2.73,3,205.00,3,.00,3,12.92,
1,2016,150,1151,607,26.61,3,67.22,3,.95,3,1756.83,3,30.13,3,3.28,3,191.40,3,.00,3,12.92,
1,2016,150,1152,607,26.64,3,69.32,3,.95,3,1755.28,3,30.13,3,2.59,3,212.50,3,.00,3,12.92,
1,2016,150,1153,607,26.58,3,68.10,3,.95,3,1750.90,3,30.13,3,3.74,3,192.60,3,.00,3,12.92,
1,2016,150,1154,607,26.61,3,68.68,3,.94,3,1750.39,3,30.13,3,3.39,3,198.80,3,.00,3,12.92,
1,2016,150,1155,607,26.54,3,68.14,3,.94,3,1750.67,3,30.13,3,3.26,3,193.50,3,.00,3,12.92,
1,2016,150,1156,607,26.61,3,71.15,3,.94,3,1747.05,3,30.13,3,3.52,3,200.30,3,.00,3,12.92,
1,2016,150,1157,607,26.61,3,69.22,3,.94,3,1748.62,3,30.13,3,3.81,3,190.10,3,.00,3,12.92,
1,2016,150,1158,607,26.54,3,68.68,3,.94,3,1748.12,3,30.13,3,3.14,3,188.90,3,.00,3,12.92,
1,2016,150,1159,607,26.64,3,70.47,3,.94,3,1749.67,3,30.13,3,2.92,3,206.00,3,.00,3,12.90,
1,2016,150,1200,607,26.61,3,69.02,3,.94,3,1748.90,3,30.13,3,2.64,3,219.60,3,.00,3,12.92,
1,2016,150,1201,607,26.61,3,66.31,3,.94,3,1747.88,3,30.13,3,3.01,3,215.80,3,.00,3,12.92,
1,2016,150,1202,607,26.68,3,66.51,3,.95,3,1750.72,3,30.13,3,2.23,3,206.00,3,.00,3,12.90,
1,2016,150,1203,607,26.71,3,66.78,3,.94,3,1747.12,3,30.13,3,1.90,3,205.80,3,.00,3,12.92,
1,2016,150,1204,607,26.81,3,67.83,3,.94,3,1748.93,3,30.12,3,2.76,3,209.30,3,.00,3,12.88,
1,2016,150,1205,607,26.75,3,68.00,3,.94,3,1747.94,3,30.13,3,2.91,3,220.10,3,.00,3,12.90,
1,2016,150,1206,607,26.71,3,66.75,3,.94,3,1747.68,3,30.12,3,2.47,3,215.40,3,.00,3,12.90,
1,2016,150,1207,607,26.78,3,68.27,3,.94,3,1742.49,3,30.12,3,3.72,3,212.40,3,.00,3,12.92,
1,2016,150,1208,607,26.64,3,66.92,3,.94,3,1741.98,3,30.12,3,3.84,3,193.20,3,.00,3,12.92,
1,2016,150,1209,607,26.61,3,67.59,3,.94,3,1741.99,3,30.12,3,3.31,3,187.90,3,.00,3,12.92,
1,2016,150,1210,607,26.58,3,67.56,3,.94,3,1740.18,3,30.12,3,2.88,3,192.50,3,.00,3,12.92,
1,2016,150,1211,607,26.61,3,68.00,3,.94,3,1741.23,3,30.12,3,3.60,3,213.20,3,.00,3,12.92,
1,2016,150,1212,607,26.61,3,68.75,3,.94,3,1743.30,3,30.12,3,3.90,3,199.00,3,.00,3,12.92,
1,2016,150,1213,607,26.61,3,67.42,3,.94,3,1740.20,3,30.12,3,3.73,3,213.00,3,.00,3,12.92,
1,2016,150,1214,607,26.64,3,66.88,3,.94,3,1738.40,3,30.12,3,3.53,3,206.90,3,.00,3,12.92,
1,2016,150,1215,607,26.54,3,67.36,3,.94,3,1733.49,3,30.12,3,2.32,3,218.10,3,.00,3,12.92,
1,2016,150,1216,607,26.71,3,66.78,3,.93,3,1728.82,3,30.12,3,2.43,3,202.00,3,.00,3,12.92,
1,2016,150,1217,607,26.71,3,66.78,3,.93,3,1722.88,3,30.12,3,2.91,3,221.60,3,.00,3,12.92,
1,2016,150,1218,607,26.78,3,69.25,3,.93,3,1717.72,3,30.12,3,2.90,3,211.20,3,.00,3,12.92,
1,2016,150,1219,607,26.68,3,66.14,3,.93,3,1723.41,3,30.12,3,3.04,3,193.50,3,.00,3,12.93,
1,2016,150,1220,607,26.71,3,66.44,3,.93,3,1722.38,3,30.12,3,2.66,3,222.00,3,.00,3,12.92,
1,2016,150,1221,607,26.81,3,67.39,3,.93,3,1724.71,3,30.12,3,2.48,3,205.40,3,.00,3,12.92,
1,2016,150,1222,607,26.65,3,66.44,3,.93,3,1724.97,3,30.12,3,3.36,3,196.90,3,.00,3,12.92,
1,2016,150,1223,607,26.71,3,67.15,3,.93,3,1729.11,3,30.12,3,3.57,3,213.00,3,.00,3,12.92,
1,2016,150,1224,607,26.68,3,66.58,3,.93,3,1726.79,3,30.12,3,4.09,3,203.60,3,.00,3,12.92,
1,2016,150,1225,607,26.71,3,68.21,3,.93,3,1726.27,3,30.12,3,4.44,3,220.40,3,.00,3,12.93,
1,2016,150,1226,607,26.65,3,67.60,3,.93,3,1723.18,3,30.12,3,4.98,3,218.70,3,.00,3,12.93,
1,2016,150,1227,607,26.65,3,66.95,3,.92,3,1714.13,3,30.12,3,4.05,3,216.60,3,.00,3,12.92,
1,2016,150,1228,607,26.65,3,69.09,3,.92,3,1715.66,3,30.12,3,3.73,3,219.50,3,.00,3,12.92,
1,2016,150,1229,607,26.61,3,67.70,3,.92,3,1713.33,3,30.12,3,4.06,3,209.40,3,.00,3,12.91,
1,2016,150,1230,607,26.75,3,70.48,3,.92,3,1709.20,3,30.12,3,3.89,3,215.20,3,.00,3,12.93,
1,2016,150,1231,607,26.68,3,67.29,3,.92,3,1711.53,3,30.12,3,5.29,3,210.70,3,.00,3,12.92,
1,2016,150,1232,607,26.68,3,69.29,3,.92,3,1707.15,3,30.12,3,4.98,3,211.00,3,.00,3,12.93,
1,2016,150,1233,607,26.68,3,67.19,3,.92,3,1707.15,3,30.12,3,4.26,3,215.30,3,.00,3,12.91,
1,2016,150,1234,607,26.65,3,66.61,3,.92,3,1707.44,3,30.12,3,4.20,3,234.90,3,.00,3,12.93,
1,2016,150,1235,607,26.61,3,66.78,3,.92,3,1702.79,3,30.12,3,3.05,3,219.20,3,.00,3,12.87,
1,2016,150,1236,607,26.72,3,67.09,3,.91,3,1698.09,3,30.12,3,3.80,3,210.20,3,.00,3,12.93,
1,2016,150,1237,607,26.65,3,67.80,3,.92,3,1702.49,3,30.12,3,4.22,3,208.50,3,.00,3,12.91,
1,2016,150,1238,607,26.68,3,66.95,3,.92,3,1701.47,3,30.12,3,4.11,3,224.50,3,.00,3,12.93,
1,2016,150,1239,607,26.75,3,68.89,3,.92,3,1703.02,3,30.12,3,3.69,3,246.30,3,.00,3,12.93,
1,2016,150,1240,607,26.75,3,67.36,3,.91,3,1698.62,3,30.12,3,4.72,3,223.90,3,.00,3,12.93,
1,2016,150,1241,607,26.72,3,67.02,3,.92,3,1698.88,3,30.12,3,4.71,3,223.50,3,.00,3,12.93,
1,2016,150,1242,607,26.62,3,67.70,3,.92,3,1699.16,3,30.12,3,4.24,3,218.80,3,.00,3,12.93,
1,2016,150,1243,607,26.72,3,68.01,3,.92,3,1698.38,3,30.12,3,4.82,3,229.70,3,.00,3,12.93,
1,2016,150,1244,607,26.65,3,66.62,3,.92,3,1700.21,3,30.12,3,5.71,3,223.30,3,.00,3,12.93,
1,2016,150,1245,607,26.65,3,67.19,3,.91,3,1694.02,3,30.12,3,5.29,3,228.60,3,.00,3,12.93,
1,2016,150,1246,607,26.75,3,68.38,3,.87,3,1622.40,3,30.12,3,4.55,3,225.10,3,.00,3,12.94,
1,2016,150,1247,607,26.62,3,67.47,3,.88,3,1646.44,3,30.12,3,4.02,3,229.90,3,.00,3,12.93,
1,2016,150,1248,607,26.69,3,66.04,3,.89,3,1650.06,3,30.12,3,4.53,3,222.50,3,.00,3,12.94,
1,2016,150,1249,607,26.69,3,66.31,3,.88,3,1649.82,3,30.12,3,4.48,3,228.60,3,.00,3,12.93,
1,2016,150,1250,607,26.75,3,69.80,3,.90,3,1666.37,3,30.12,3,4.86,3,221.00,3,.00,3,12.93,
1,2016,150,1251,607,26.69,3,68.75,3,.91,3,1684.49,3,30.12,3,5.35,3,211.80,3,.00,3,12.93,
1,2016,150,1252,607,26.65,3,67.09,3,.90,3,1680.35,3,30.12,3,4.98,3,221.40,3,.00,3,12.93,
1,2016,150,1253,607,26.69,3,67.50,3,.89,3,1669.25,3,30.12,3,5.00,3,215.80,3,.00,3,12.94,
1,2016,150,1254,607,26.72,3,66.82,3,.89,3,1665.11,3,30.12,3,5.13,3,224.70,3,.00,3,12.94,
1,2016,150,1255,607,26.65,3,67.09,3,.88,3,1649.62,3,30.12,3,4.66,3,224.70,3,.00,3,12.93,
1,2016,150,1256,607,26.79,3,68.35,3,.88,3,1652.20,3,30.12,3,5.38,3,230.00,3,.00,3,12.94,
1,2016,150,1257,607,26.76,3,67.37,3,.87,3,1655.06,3,30.12,3,6.95,3,224.80,3,.00,3,12.94,
1,2016,150,1258,607,26.72,3,69.30,3,.87,3,1652.98,3,30.12,3,6.60,3,229.50,3,.00,3,12.94,
1,2016,150,1259,607,26.62,3,68.04,3,.87,3,1655.31,3,30.12,3,6.34,3,233.30,3,.00,3,12.91,
1,2016,150,1300,607,26.72,3,69.71,3,.86,3,1654.79,3,30.12,3,6.35,3,217.20,3,.00,3,12.94,
1,2016,150,1301,607,26.65,3,66.99,3,.85,3,1646.00,3,30.12,3,6.52,3,219.50,3,.00,3,12.94,
1,2016,150,1302,607,26.69,3,66.28,3,.84,3,1642.64,3,30.12,3,6.01,3,225.80,3,.00,3,12.94,
1,2016,150,1303,607,26.72,3,69.50,3,.83,3,1636.47,3,30.12,3,6.00,3,231.00,3,.00,3,12.94,
1,2016,150,1304,607,26.65,3,65.37,3,.83,3,1639.06,3,30.12,3,6.89,3,222.00,3,.00,3,12.94,
1,2016,150,1305,607,26.76,3,67.09,3,.82,3,1639.05,3,30.12,3,6.40,3,221.10,3,.00,3,12.92,
1,2016,150,1306,607,26.76,3,67.67,3,.81,3,1639.05,3,30.12,3,6.30,3,217.60,3,.00,3,12.90,
1,2016,150,1307,607,26.76,3,67.33,3,.81,3,1644.24,3,30.12,3,6.97,3,223.80,3,.00,3,12.94,
1,2016,150,1308,607,26.82,3,67.33,3,.80,3,1637.52,3,30.12,3,6.38,3,228.20,3,.00,3,12.90,
1,2016,150,1309,607,26.86,3,68.21,3,.80,3,1636.76,3,30.12,3,7.57,3,228.80,3,.00,3,12.94,
1,2016,150,1310,607,26.82,3,66.76,3,.79,3,1636.50,3,30.12,3,7.12,3,233.90,3,.00,3,12.94,
1,2016,150,1311,607,26.76,3,64.65,3,.78,3,1630.04,3,30.12,3,6.85,3,233.10,3,.00,3,12.94,
1,2016,150,1312,607,26.82,3,67.16,3,.78,3,1630.04,3,30.11,3,6.88,3,229.90,3,.00,3,12.94,
1,2016,150,1313,607,26.72,3,64.25,3,.77,3,1621.25,3,30.12,3,7.52,3,229.50,3,.00,3,12.94,
1,2016,150,1314,607,26.72,3,67.67,3,.76,3,1616.10,3,30.12,3,7.16,3,220.70,3,.00,3,12.94,
1,2016,150,1315,607,26.83,3,66.76,3,.75,3,1614.03,3,30.11,3,6.42,3,230.10,3,.00,3,12.94,
1,2016,150,1316,607,26.79,3,66.15,3,.74,3,1602.66,3,30.11,3,7.34,3,225.30,3,.00,3,12.94,
1,2016,150,1317,607,26.76,3,67.23,3,.74,3,1603.69,3,30.11,3,7.74,3,222.70,3,.00,3,12.94,
1,2016,150,1318,607,26.76,3,66.49,3,.73,3,1601.11,3,30.11,3,7.18,3,238.60,3,.00,3,12.94,
1,2016,150,1319,607,26.83,3,65.84,3,.73,3,1607.06,3,30.11,3,7.25,3,231.90,3,.00,3,12.94,
1,2016,150,1320,607,26.90,3,69.88,3,.72,3,1595.69,3,30.11,3,7.59,3,223.90,3,.00,3,12.94,
1,2016,150,1321,607,26.90,3,69.10,3,.72,3,1601.12,3,30.11,3,7.28,3,234.60,3,.00,3,12.95,
1,2016,150,1322,607,26.79,3,66.32,3,.71,3,1596.98,3,30.11,3,8.04,3,243.60,3,.00,3,12.94,
1,2016,150,1323,607,26.66,3,65.64,3,.70,3,1589.74,3,30.11,3,7.64,3,232.80,3,.00,3,12.94,
1,2016,150,1324,607,26.80,3,68.32,3,.70,3,1587.42,3,30.11,3,7.51,3,222.20,3,.00,3,12.94,
1,2016,150,1325,607,26.90,3,68.86,3,.69,3,1582.51,3,30.11,3,8.05,3,218.10,3,.00,3,12.95,
1,2016,150,1326,607,26.76,3,68.15,3,.69,3,1588.72,3,30.11,3,8.86,3,222.60,3,.00,3,12.95,
1,2016,150,1327,607,26.80,3,66.90,3,.67,3,1566.74,3,30.11,3,9.11,3,228.80,3,.00,3,12.95,
1,2016,150,1328,607,26.66,3,66.73,3,.65,3,1531.32,3,30.11,3,8.30,3,229.10,3,.00,3,12.94,
1,2016,150,1329,607,26.70,3,69.27,3,.66,3,1553.04,3,30.11,3,8.71,3,222.10,3,.00,3,12.92,
1,2016,150,1330,607,26.86,3,69.24,3,.66,3,1544.52,3,30.11,3,7.72,3,225.40,3,.00,3,12.95,
1,2016,150,1331,607,26.63,3,64.73,3,.65,3,1538.06,3,30.11,3,8.42,3,228.80,3,.00,3,12.95,
1,2016,150,1332,607,26.73,3,65.85,3,.67,3,1575.34,3,30.11,3,8.11,3,236.10,3,.00,3,12.95,
1,2016,150,1333,607,26.76,3,66.53,3,.65,3,1550.26,3,30.11,3,8.27,3,238.60,3,.00,3,12.95,
1,2016,150,1334,607,26.76,3,66.49,3,.65,3,1556.94,3,30.11,3,8.13,3,240.00,3,.00,3,12.95,
1,2016,150,1335,607,26.76,3,63.61,3,.65,3,1557.46,3,30.11,3,8.02,3,242.30,3,.00,3,12.92,
1,2016,150,1336,607,26.76,3,64.70,3,.64,3,1551.26,3,30.11,3,7.29,3,243.60,3,.00,3,12.95,
1,2016,150,1337,607,26.93,3,65.51,3,.64,3,1552.56,3,30.11,3,8.09,3,229.70,3,.00,3,12.91,
1,2016,150,1338,607,26.90,3,67.24,3,.64,3,1550.50,3,30.11,3,8.14,3,234.70,3,.00,3,12.95,
1,2016,150,1339,607,26.87,3,65.85,3,.64,3,1543.26,3,30.10,3,8.58,3,230.20,3,.00,3,12.91,
1,2016,150,1340,607,26.83,3,65.04,3,.63,3,1543.03,3,30.11,3,8.40,3,250.20,3,.00,3,12.95,
1,2016,150,1341,607,26.90,3,68.73,3,.63,3,1542.77,3,30.10,3,8.11,3,239.10,3,.00,3,12.95,
1,2016,150,1342,607,26.87,3,65.00,3,.63,3,1538.64,3,30.10,3,8.03,3,235.60,3,.00,3,12.95,
1,2016,150,1343,607,26.83,3,64.90,3,.63,3,1535.54,3,30.10,3,8.76,3,246.20,3,.00,3,12.95,
1,2016,150,1344,607,26.83,3,63.92,3,.62,3,1529.08,3,30.10,3,9.50,3,240.20,3,.00,3,12.95,
1,2016,150,1345,607,26.87,3,65.10,3,.62,3,1525.22,3,30.10,3,9.45,3,244.50,3,.00,3,12.95,
1,2016,150,1346,607,26.83,3,66.09,3,.62,3,1519.28,3,30.10,3,9.58,3,233.00,3,.00,3,12.95,
1,2016,150,1347,607,26.83,3,65.38,3,.62,3,1517.47,3,30.10,3,10.27,3,226.70,3,.00,3,12.95,
1,2016,150,1348,607,26.87,3,65.04,3,.62,3,1516.18,3,30.10,3,10.25,3,246.60,3,.00,3,12.96,
1,2016,150,1349,607,26.87,3,64.66,3,.62,3,1513.33,3,30.10,3,8.53,3,243.20,3,.00,3,12.95,
1,2016,150,1350,607,26.90,3,65.00,3,.62,3,1508.68,3,30.10,3,8.65,3,238.80,3,.00,3,12.96,
1,2016,150,1351,607,26.90,3,64.46,3,.62,3,1506.87,3,30.10,3,9.82,3,237.80,3,.00,3,12.95,
1,2016,150,1352,607,26.84,3,67.04,3,.62,3,1506.61,3,30.10,3,9.67,3,235.10,3,.00,3,12.96,
1,2016,150,1353,607,26.87,3,66.06,3,.62,3,1495.49,3,30.10,3,10.54,3,251.10,3,.00,3,12.95,
1,2016,150,1354,607,26.77,3,66.29,3,.62,3,1502.73,3,30.10,3,10.11,3,245.50,3,.00,3,12.96,
1,2016,150,1355,607,26.97,3,71.35,3,.62,3,1497.82,3,30.10,3,10.13,3,236.50,3,.00,3,12.95,
1,2016,150,1356,607,26.84,3,64.97,3,.63,3,1492.65,3,30.10,3,10.65,3,238.90,3,.00,3,12.95,
1,2016,150,1357,607,26.87,3,67.28,3,.63,3,1489.55,3,30.10,3,10.73,3,240.60,3,.00,3,12.96,
1,2016,150,1358,607,26.77,3,65.17,3,.63,3,1483.60,3,30.09,3,10.46,3,237.10,3,.00,3,12.96,
1,2016,150,1359,607,26.73,3,64.12,3,.63,3,1478.95,3,30.10,3,10.34,3,237.50,3,.00,3,12.93,
1,2016,150,1400,607,26.87,3,67.34,3,.63,3,1483.34,3,30.10,3,9.69,3,242.70,3,.00,3,12.96,
1,2016,150,1401,607,26.87,3,67.17,3,.63,3,1471.23,3,30.09,3,10.54,3,247.30,3,.00,3,12.96,
1,2016,150,1402,607,26.94,3,66.70,3,.63,3,1467.87,3,30.09,3,9.56,3,238.30,3,.00,3,12.96,
1,2016,150,1403,607,26.84,3,64.97,3,.63,3,1464.48,3,30.09,3,10.62,3,237.00,3,.00,3,12.96,
1,2016,150,1404,607,26.77,3,67.04,3,.64,3,1466.81,3,30.09,3,10.02,3,232.90,3,.00,3,12.96,
1,2016,150,1405,607,26.97,3,70.19,3,.64,3,1459.83,3,30.09,3,9.61,3,229.30,3,.00,3,12.93,
1,2016,150,1406,607,26.90,3,71.04,3,.64,3,1458.28,3,30.09,3,10.71,3,241.90,3,.00,3,12.96,
1,2016,150,1407,607,26.84,3,68.53,3,.64,3,1449.74,3,30.09,3,10.57,3,231.10,3,.00,3,12.96,
1,2016,150,1408,607,26.73,3,71.14,3,.64,3,1446.12,3,30.09,3,10.17,3,240.90,3,.00,3,12.92,
1,2016,150,1409,607,26.73,3,69.75,3,.65,3,1445.09,3,30.09,3,10.87,3,240.30,3,.00,3,12.96,
1,2016,150,1410,607,26.73,3,70.57,3,.65,3,1439.66,3,30.09,3,11.44,3,238.90,3,.00,3,12.91,
1,2016,150,1411,607,26.73,3,67.28,3,.65,3,1439.14,3,30.09,3,11.05,3,237.30,3,.00,3,12.96,
1,2016,150,1412,607,26.87,3,70.60,3,.66,3,1433.97,3,30.09,3,9.85,3,246.70,3,.00,3,12.93,
1,2016,150,1413,607,26.80,3,69.99,3,.66,3,1429.83,3,30.09,3,11.07,3,247.20,3,.00,3,12.96,
1,2016,150,1414,607,26.80,3,69.62,3,.66,3,1424.15,3,30.09,3,10.09,3,249.00,3,.00,3,12.96,
1,2016,150,1415,607,26.94,3,69.55,3,.66,3,1420.27,3,30.09,3,10.23,3,247.50,3,.00,3,12.96,
1,2016,150,1416,607,26.94,3,67.24,3,.67,3,1418.46,3,30.09,3,10.76,3,242.60,3,.00,3,12.96,
1,2016,150,1417,607,26.90,3,68.26,3,.67,3,1409.67,3,30.09,3,9.72,3,243.50,3,.00,3,12.96,
1,2016,150,1418,607,26.94,3,67.79,3,.66,3,1396.74,3,30.08,3,9.90,3,237.50,3,.00,3,12.96,
1,2016,150,1419,607,26.80,3,64.87,3,.64,3,1343.20,3,30.08,3,10.06,3,246.50,3,.00,3,12.96,
1,2016,150,1420,607,26.84,3,65.51,3,.63,3,1318.38,3,30.08,3,10.48,3,245.20,3,.00,3,12.96,
1,2016,150,1421,607,26.94,3,68.09,3,.64,3,1326.66,3,30.08,3,10.20,3,240.60,3,.00,3,12.96,
1,2016,150,1422,607,26.84,3,66.67,3,.60,3,1249.59,3,30.08,3,10.66,3,241.40,3,.00,3,12.96,
1,2016,150,1423,607,26.90,3,69.79,3,.61,3,1253.73,3,30.08,3,9.29,3,242.90,3,.00,3,12.96,
1,2016,150,1424,607,26.80,3,65.72,3,.63,3,1275.45,3,30.08,3,11.02,3,243.80,3,.00,3,12.96,
1,2016,150,1425,607,26.77,3,64.60,3,.64,3,1296.66,3,30.08,3,10.58,3,248.30,3,.00,3,12.96,
1,2016,150,1426,607,26.87,3,67.01,3,.67,3,1343.98,3,30.08,3,10.13,3,243.10,3,.00,3,12.96,
1,2016,150,1427,607,26.84,3,64.87,3,.64,3,1279.85,3,30.08,3,10.48,3,247.50,3,.00,3,12.96,
1,2016,150,1428,607,26.87,3,63.41,3,.62,3,1227.87,3,30.08,3,10.31,3,251.00,3,.00,3,12.96,
1,2016,150,1429,607,26.94,3,65.58,3,.64,3,1274.68,3,30.08,3,9.64,3,247.10,3,.00,3,12.93,
1,2016,150,1430,607,27.04,3,69.07,3,.68,3,1338.59,3,30.08,3,9.90,3,248.10,3,.00,3,12.96,
1,2016,150,1431,607,27.04,3,68.26,3,.70,3,1362.64,3,30.08,3,9.26,3,242.30,3,.00,3,12.96,
1,2016,150,1432,607,26.90,3,64.43,3,.70,3,1350.20,3,30.08,3,9.68,3,251.40,3,.00,3,12.96,
1,2016,150,1433,607,27.04,3,66.02,3,.70,3,1344.52,3,30.08,3,9.21,3,237.80,3,.00,3,12.96,
1,2016,150,1434,607,26.94,3,69.18,3,.70,3,1338.57,3,30.08,3,8.68,3,245.60,3,.00,3,12.96,
1,2016,150,1435,607,27.01,3,63.99,3,.70,3,1331.32,3,30.08,3,9.76,3,243.50,3,.00,3,12.93,
1,2016,150,1436,607,26.90,3,61.58,3,.70,3,1321.76,3,30.08,3,9.77,3,239.20,3,.00,3,12.96,
1,2016,150,1437,607,26.97,3,65.92,3,.70,3,1318.91,3,30.08,3,9.27,3,245.80,3,.00,3,12.96,
1,2016,150,1438,607,26.97,3,66.53,3,.70,3,1313.99,3,30.08,3,9.41,3,235.50,3,.00,3,12.96,
1,2016,150,1439,607,26.97,3,66.16,3,.69,3,1306.49,3,30.08,3,9.10,3,230.50,3,.00,3,12.96,
1,2016,150,1440,607,26.87,3,67.18,3,.69,3,1298.22,3,30.08,3,8.54,3,242.80,3,.00,3,12.96,
1,2016,150,1441,607,26.87,3,66.26,3,.69,3,1291.49,3,30.08,3,10.26,3,235.00,3,.00,3,12.92,
1,2016,150,1442,607,26.94,3,66.36,3,.69,3,1292.27,3,30.08,3,9.01,3,244.20,3,.00,3,12.96,
1,2016,150,1443,607,26.90,3,64.43,3,.69,3,1288.91,3,30.08,3,8.66,3,241.20,3,.00,3,12.92,
1,2016,150,1444,607,26.87,3,66.73,3,.69,3,1280.63,3,30.08,3,8.29,3,240.20,3,.00,3,12.96,
1,2016,150,1445,607,26.90,3,66.16,3,.69,3,1276.49,3,30.08,3,8.68,3,230.20,3,.00,3,12.96,
1,2016,150,1446,607,26.84,3,65.82,3,.69,3,1274.17,3,30.07,3,8.70,3,242.10,3,.00,3,12.96,
1,2016,150,1447,607,26.87,3,62.39,3,.69,3,1271.32,3,30.07,3,8.22,3,238.30,3,.00,3,12.96,
1,2016,150,1448,607,27.04,3,68.33,3,.69,3,1265.63,3,30.07,3,8.11,3,248.10,3,.00,3,12.96,
1,2016,150,1449,607,27.01,3,67.75,3,.69,3,1262.01,3,30.08,3,8.33,3,242.00,3,.00,3,12.96,
1,2016,150,1450,607,27.01,3,66.06,3,.68,3,1256.58,3,30.07,3,9.48,3,237.90,3,.00,3,12.96,
1,2016,150,1451,607,26.87,3,64.43,3,.67,3,1238.75,3,30.07,3,9.06,3,235.80,3,.00,3,12.96,
1,2016,150,1452,607,26.87,3,64.02,3,.66,3,1212.11,3,30.07,3,8.21,3,239.20,3,.00,3,12.96,
1,2016,150,1453,607,27.01,3,66.06,3,.64,3,164.41,3,30.07,3,8.43,3,237.90,3,.00,3,12.96,
1,2016,150,1454,607,26.97,3,63.45,3,.63,3,63.46,3,30.07,3,8.44,3,246.20,3,.00,3,12.96,
1,2016,150,1455,607,27.04,3,67.01,3,.62,3,55.12,3,30.07,3,8.94,3,243.50,3,.00,3,12.96,
1,2016,150,1456,607,26.97,3,63.89,3,.63,3,591.18,3,30.07,3,9.02,3,247.30,3,.00,3,12.96,
1,2016,150,1457,607,26.97,3,66.46,3,.62,3,627.13,3,30.07,3,8.42,3,246.50,3,.00,3,12.96,
1,2016,150,1458,607,26.97,3,67.11,3,.63,3,67.93,3,30.07,3,8.49,3,242.70,3,.00,3,12.96,
1,2016,150,1459,607,27.07,3,69.85,3,.63,3,613.17,3,30.07,3,9.67,3,243.80,3,.00,3,12.93,
1,2016,150,1500,607,27.07,3,67.45,3,.62,3,1099.36,3,30.07,3,9.84,3,237.80,3,.00,3,12.96,
1,2016,150,1501,607,26.94,3,66.33,3,.63,3,1093.65,3,30.07,3,10.35,3,239.70,3,.00,3,12.96,
1,2016,150,1502,607,27.01,3,65.65,3,.66,3,1093.91,3,30.07,3,9.56,3,238.50,3,.00,3,12.97,
1,2016,150,1503,607,27.04,3,68.02,3,.66,3,1135.03,3,30.07,3,9.04,3,246.20,3,.00,3,12.96,
1,2016,150,1504,607,27.07,3,68.84,3,.64,3,1123.65,3,30.07,3,8.64,3,248.30,3,.00,3,12.97,
1,2016,150,1505,607,26.97,3,65.89,3,.61,3,1067.01,3,30.07,3,9.44,3,241.80,3,.00,3,12.94,
1,2016,150,1506,607,26.97,3,66.63,3,.60,3,1032.36,3,30.07,3,9.70,3,236.30,3,.00,3,12.97,
1,2016,150,1507,607,26.87,3,64.33,3,.51,3,884.43,3,30.07,3,9.96,3,241.20,3,.00,3,12.96,
1,2016,150,1508,607,26.94,3,66.73,3,.59,3,1018.91,3,30.07,3,8.84,3,238.40,3,.00,3,12.96,
1,2016,150,1509,607,26.87,3,66.97,3,.61,3,1046.84,3,30.07,3,9.39,3,231.90,3,.00,3,12.96,
1,2016,150,1510,607,26.87,3,65.34,3,.64,3,1094.94,3,30.07,3,9.09,3,231.70,3,.00,3,12.97,
1,2016,150,1511,607,27.01,3,65.24,3,.62,3,1070.89,3,30.07,3,8.34,3,231.60,3,.00,3,12.96,
1,2016,150,1512,607,27.01,3,66.36,3,.59,3,1012.18,3,30.07,3,7.86,3,241.00,3,.00,3,12.92,
1,2016,150,1513,607,27.01,3,67.96,3,.59,3,1007.27,3,30.07,3,7.56,3,247.70,3,.00,3,12.97,
1,2016,150,1514,607,26.97,3,66.56,3,.59,3,1038.83,3,30.07,3,8.82,3,243.80,3,.00,3,12.93,
1,2016,150,1515,607,26.90,3,66.16,3,.59,3,178.95,3,30.07,3,9.06,3,235.40,3,.00,3,12.97,
1,2016,150,1516,607,27.00,3,65.68,3,.61,3,138.96,3,30.07,3,9.92,3,240.90,3,.00,3,12.97,
1,2016,150,1517,607,27.04,3,66.87,3,.62,3,1123.65,3,30.07,3,8.94,3,248.70,3,.00,3,12.97,
1,2016,150,1518,607,27.04,3,68.63,3,.62,3,1130.11,3,30.07,3,8.98,3,242.00,3,.00,3,12.97,
1,2016,150,1519,607,27.07,3,71.41,3,.60,3,1097.53,3,30.07,3,9.76,3,244.60,3,.00,3,12.97,
1,2016,150,1520,607,27.01,3,67.17,3,.54,3,1000.29,3,30.07,3,9.19,3,243.80,3,.00,3,12.97,
1,2016,150,1521,607,27.04,3,68.29,3,.54,3,1003.65,3,30.07,3,8.45,3,248.20,3,.00,3,12.97,
1,2016,150,1522,607,27.01,3,65.04,3,.48,3,902.02,3,30.07,3,8.14,3,246.40,3,.00,3,12.97,
1,2016,150,1523,607,27.04,3,65.28,3,.50,3,931.76,3,30.07,3,8.44,3,253.60,3,.00,3,12.97,
1,2016,150,1524,607,27.04,3,62.26,3,.49,3,921.16,3,30.07,3,7.81,3,255.40,3,.00,3,12.97,
1,2016,150,1525,607,27.07,3,62.66,3,.46,3,864.78,3,30.07,3,6.95,3,255.60,3,.00,3,12.97,
1,2016,150,1526,607,27.14,3,64.56,3,.47,3,885.21,3,30.07,3,7.58,3,250.20,3,.00,3,12.97,
1,2016,150,1527,607,27.21,3,65.31,3,.47,3,883.92,3,30.07,3,7.72,3,244.60,3,.00,3,12.97,
1,2016,150,1528,607,27.17,3,64.94,3,.46,3,867.90,3,30.07,3,7.54,3,245.70,3,.00,3,12.97,
1,2016,150,1529,607,27.14,3,66.43,3,.45,3,846.70,3,30.07,3,6.60,3,258.80,3,.00,3,12.94,
1,2016,150,1530,607,27.04,3,62.56,3,.46,3,861.42,3,30.07,3,7.57,3,246.00,3,.00,3,12.97,
1,2016,150,1531,607,27.11,3,64.66,3,.41,3,784.10,3,30.07,3,7.54,3,238.90,3,.00,3,12.97,
1,2016,150,1532,607,27.17,3,68.80,3,.41,3,769.87,3,30.07,3,8.48,3,235.20,3,.00,3,12.97,
1,2016,150,1533,607,27.04,3,68.12,3,.40,3,761.34,3,30.06,3,9.03,3,246.10,3,.00,3,12.97,
1,2016,150,1534,607,27.00,3,66.50,3,.37,3,708.32,3,30.07,3,8.46,3,243.50,3,.00,3,12.97,
1,2016,150,1535,607,26.97,3,64.94,3,.50,3,922.96,3,30.07,3,8.27,3,238.80,3,.00,3,12.94,
1,2016,150,1536,607,27.07,3,69.58,3,.54,3,994.08,3,30.06,3,8.34,3,254.20,3,.00,3,12.97,
1,2016,150,1537,607,27.00,3,67.51,3,.53,3,973.39,3,30.06,3,8.59,3,246.60,3,.00,3,12.97,
1,2016,150,1538,607,27.04,3,69.28,3,.50,3,932.01,3,30.07,3,7.62,3,244.80,3,.00,3,12.97,
1,2016,150,1539,607,27.14,3,70.12,3,.55,3,997.44,3,30.06,3,7.13,3,248.60,3,.00,3,12.97,
1,2016,150,1540,607,27.07,3,68.53,3,.51,3,950.89,3,30.06,3,8.45,3,244.50,3,.00,3,12.97,
1,2016,150,1541,607,27.07,3,68.67,3,.54,3,981.15,3,30.06,3,8.16,3,241.00,3,.00,3,12.97,
1,2016,150,1542,607,27.01,3,70.87,3,.52,3,956.06,3,30.06,3,8.07,3,251.40,3,.00,3,12.97,
1,2016,150,1543,607,27.11,3,70.43,3,.53,3,968.48,3,30.06,3,7.47,3,243.60,3,.00,3,12.97,
1,2016,150,1544,607,27.04,3,70.97,3,.53,3,969.25,3,30.06,3,8.03,3,246.30,3,.00,3,12.97,
1,2016,150,1545,607,27.14,3,68.16,3,.53,3,962.01,3,30.06,3,7.91,3,239.70,3,.00,3,12.93,
1,2016,150,1546,607,26.94,3,66.73,3,.53,3,960.46,3,30.06,3,8.42,3,234.40,3,.00,3,12.97,
1,2016,150,1547,607,27.01,3,67.92,3,.51,3,940.55,3,30.06,3,8.41,3,242.50,3,.00,3,12.96,
1,2016,150,1548,607,27.01,3,68.19,3,.52,3,949.34,3,30.06,3,8.53,3,249.10,3,.00,3,12.97,
1,2016,150,1549,607,27.01,3,68.77,3,.52,3,950.37,3,30.06,3,8.43,3,243.60,3,.00,3,12.97,
1,2016,150,1550,607,27.04,3,69.85,3,.51,3,939.51,3,30.06,3,7.93,3,241.00,3,.00,3,12.97,
1,2016,150,1551,607,27.04,3,68.57,3,.51,3,928.65,3,30.06,3,8.26,3,237.90,3,.00,3,12.97,
1,2016,150,1552,607,27.01,3,68.87,3,.50,3,912.10,3,30.06,3,8.00,3,238.80,3,.00,3,12.97,
1,2016,150,1553,607,27.04,3,67.04,3,.46,3,849.52,3,30.06,3,8.88,3,244.30,3,.00,3,12.97,
1,2016,150,1554,607,27.04,3,65.89,3,.47,3,870.73,3,30.06,3,8.33,3,242.10,3,.00,3,12.97,
1,2016,150,1555,607,27.07,3,67.41,3,.46,3,845.38,3,30.06,3,7.98,3,247.20,3,.00,3,12.97,
1,2016,150,1556,607,27.11,3,68.09,3,.48,3,880.04,3,30.06,3,9.00,3,246.20,3,.00,3,12.97,
1,2016,150,1557,607,27.21,3,69.18,3,.48,3,876.43,3,30.06,3,8.90,3,240.30,3,.00,3,12.97,
1,2016,150,1558,607,27.11,3,69.85,3,.44,3,814.87,3,30.06,3,8.28,3,241.30,3,.00,3,12.97,
1,2016,150,1559,607,27.11,3,67.38,3,.47,3,858.57,3,30.06,3,8.03,3,239.60,3,.00,3,12.94,
1,2016,150,1600,607,27.14,3,68.02,3,.41,3,764.44,3,30.06,3,8.69,3,245.90,3,.00,3,12.97,
1,2016,150,1601,607,27.07,3,65.92,3,.46,3,838.14,3,30.06,3,8.96,3,239.50,3,.00,3,12.97,
1,2016,150,1602,607,27.04,3,65.11,3,.46,3,842.54,3,30.06,3,7.12,3,242.30,3,.00,3,12.97,
1,2016,150,1603,607,27.04,3,66.70,3,.46,3,844.35,3,30.05,3,7.28,3,247.90,3,.00,3,12.97,
1,2016,150,1604,607,27.14,3,63.99,3,.46,3,837.88,3,30.05,3,8.03,3,252.90,3,.00,3,12.97,
1,2016,150,1605,607,27.27,3,65.48,3,.46,3,831.94,3,30.06,3,7.09,3,246.50,3,.00,3,12.94,
1,2016,150,1606,607,27.27,3,69.51,3,.46,3,828.58,3,30.05,3,7.35,3,256.10,3,.00,3,12.97,
1,2016,150,1607,607,27.24,3,63.61,3,.46,3,829.61,3,30.05,3,7.93,3,255.60,3,.00,3,12.97,
1,2016,150,1608,607,27.28,3,66.09,3,.45,3,812.54,3,30.06,3,8.11,3,246.30,3,.00,3,12.97,
1,2016,150,1609,607,27.21,3,68.16,3,.42,3,776.08,3,30.06,3,8.20,3,245.10,3,.00,3,12.97,
1,2016,150,1610,607,27.24,3,66.29,3,.43,3,779.96,3,30.05,3,7.66,3,248.30,3,.00,3,12.98,
1,2016,150,1611,607,27.28,3,68.06,3,.41,3,756.43,3,30.05,3,8.50,3,243.60,3,.00,3,12.97,
1,2016,150,1612,607,27.24,3,68.87,3,.37,3,688.15,3,30.05,3,8.84,3,234.60,3,.00,3,12.97,
1,2016,150,1613,607,27.17,3,66.43,3,.35,3,646.78,3,30.05,3,8.63,3,232.90,3,.00,3,12.97,
1,2016,150,1614,607,27.17,3,66.77,3,.32,3,609.03,3,30.05,3,8.33,3,227.90,3,.00,3,12.97,
1,2016,150,1615,607,27.14,3,69.61,3,.35,3,644.20,3,30.05,3,7.80,3,229.70,3,.00,3,12.97,
1,2016,150,1616,607,27.07,3,70.43,3,.31,3,583.94,3,30.05,3,8.29,3,229.80,3,.00,3,12.93,
1,2016,150,1617,607,27.00,3,66.60,3,.28,3,540.75,3,30.05,3,7.67,3,224.10,3,.00,3,12.98,
1,2016,150,1618,607,27.00,3,67.17,3,.39,3,698.25,3,30.05,3,8.11,3,225.90,3,.00,3,12.93,
1,2016,150,1619,607,27.00,3,66.60,3,.39,3,707.30,3,30.05,3,7.99,3,231.30,3,.00,3,12.97,
1,2016,150,1620,607,26.97,3,66.16,3,.39,3,708.85,3,30.05,3,7.57,3,239.20,3,.00,3,12.98,
1,2016,150,1621,607,27.00,3,66.60,3,.37,3,678.08,3,30.05,3,8.03,3,229.70,3,.00,3,12.98,
1,2016,150,1622,607,27.04,3,66.23,3,.36,3,661.27,3,30.05,3,7.70,3,232.00,3,.00,3,12.98,
1,2016,150,1623,607,27.01,3,65.72,3,.36,3,662.04,3,30.05,3,7.49,3,230.40,3,.00,3,12.98,
1,2016,150,1624,607,27.07,3,67.75,3,.37,3,674.72,3,30.05,3,7.07,3,228.80,3,.00,3,12.97,
1,2016,150,1625,607,27.01,3,65.95,3,.38,3,676.79,3,30.05,3,7.99,3,226.00,3,.00,3,12.98,
1,2016,150,1626,607,27.07,3,67.95,3,.39,3,694.39,3,30.05,3,8.02,3,226.00,3,.00,3,12.97,
1,2016,150,1627,607,27.11,3,65.78,3,.36,3,656.12,3,30.05,3,7.02,3,224.00,3,.00,3,12.98,
1,2016,150,1628,607,27.07,3,67.45,3,.29,3,540.76,3,30.05,3,5.93,3,230.60,3,.00,3,12.98,
1,2016,150,1629,607,27.14,3,63.85,3,.26,3,496.54,3,30.06,3,7.13,3,239.90,3,.00,3,12.95,
1,2016,150,1630,607,27.07,3,65.72,3,.27,3,513.09,3,30.05,3,5.80,3,240.80,3,.00,3,12.98,
1,2016,150,1631,607,27.18,3,68.67,3,.28,3,527.83,3,30.05,3,6.22,3,246.70,3,.00,3,12.98,
1,2016,150,1632,607,27.11,3,63.95,3,.24,3,467.57,3,30.05,3,7.00,3,249.30,3,.00,3,12.98,
1,2016,150,1633,607,27.11,3,64.70,3,.25,3,483.60,3,30.05,3,5.61,3,258.70,3,.00,3,12.98,
1,2016,150,1634,607,27.11,3,62.80,3,.20,3,400.47,3,30.05,3,5.45,3,257.60,3,.00,3,12.98,
1,2016,150,1635,607,27.28,3,65.14,3,.25,3,473.26,3,30.05,3,5.14,3,251.50,3,.00,3,12.95,
1,2016,150,1636,607,27.24,3,64.77,3,.20,3,398.98,3,30.05,3,5.33,3,244.80,3,.00,3,12.98,
1,2016,150,1637,607,27.21,3,67.21,3,.20,3,401.05,3,30.05,3,5.69,3,240.70,3,.00,3,12.98,
1,2016,150,1638,607,27.14,3,63.14,3,.21,3,404.66,3,30.05,3,6.10,3,240.70,3,.00,3,12.98,
1,2016,150,1639,607,27.18,3,61.51,3,.25,3,462.91,3,30.05,3,5.46,3,241.40,3,.00,3,12.98,
1,2016,150,1640,607,27.21,3,65.89,3,.26,3,488.51,3,30.05,3,4.97,3,231.00,3,.00,3,12.98,
1,2016,150,1641,607,27.21,3,65.45,3,.29,3,520.84,3,30.06,3,4.77,3,238.80,3,.00,3,12.98,
1,2016,150,1642,607,27.14,3,63.45,3,.31,3,558.08,3,30.06,3,4.75,3,249.80,3,.00,3,12.98,
1,2016,150,1643,607,27.31,3,65.75,3,.36,3,635.15,3,30.06,3,4.38,3,230.20,3,.00,3,12.98,
1,2016,150,1644,607,27.24,3,62.19,3,.36,3,632.56,3,30.06,3,5.36,3,236.20,3,.00,3,12.98,
1,2016,150,1645,607,27.34,3,61.75,3,.36,3,627.39,3,30.06,3,5.69,3,237.40,3,.00,3,12.98,
1,2016,150,1646,607,27.34,3,62.80,3,.35,3,616.53,3,30.05,3,5.59,3,240.70,3,.00,3,12.98,
1,2016,150,1647,607,27.38,3,64.12,3,.32,3,572.30,3,30.05,3,5.30,3,237.90,3,.00,3,12.96,
1,2016,150,1648,607,27.28,3,62.56,3,.29,3,535.58,3,30.05,3,5.15,3,238.00,3,.00,3,12.98,
1,2016,150,1649,607,27.31,3,64.77,3,.30,3,536.10,3,30.05,3,5.40,3,237.10,3,.00,3,12.94,
1,2016,150,1650,607,27.31,3,63.82,3,.28,3,514.11,3,30.05,3,5.52,3,243.40,3,.00,3,12.98,
1,2016,150,1651,607,27.31,3,64.94,3,.29,3,522.13,3,30.05,3,5.40,3,236.40,3,.00,3,12.96,
1,2016,150,1652,607,27.38,3,66.06,3,.29,3,521.35,3,30.05,3,6.07,3,229.50,3,.00,3,12.98,
1,2016,150,1653,607,27.24,3,63.14,3,.29,3,524.20,3,30.05,3,5.20,3,237.50,3,.00,3,12.98,
1,2016,150,1654,607,27.28,3,65.04,3,.28,3,501.44,3,30.05,3,5.05,3,237.10,3,.00,3,12.98,
1,2016,150,1655,607,27.34,3,67.18,3,.27,3,492.15,3,30.05,3,4.96,3,239.80,3,.00,3,12.98,
1,2016,150,1656,607,27.31,3,64.87,3,.26,3,477.66,3,30.05,3,5.46,3,249.80,3,.00,3,12.98,
1,2016,150,1657,607,27.34,3,65.21,3,.27,3,477.91,3,30.05,3,5.74,3,251.80,3,.00,3,12.98,
1,2016,150,1658,607,27.34,3,65.65,3,.26,3,467.05,3,30.05,3,6.83,3,231.50,3,.00,3,12.98,
1,2016,150,1659,607,27.28,3,65.17,3,.23,3,418.61,3,30.05,3,5.72,3,223.40,3,.00,3,12.95,
1,2016,150,1700,607,27.24,3,65.62,3,.22,3,411.48,3,30.05,3,6.04,3,248.40,3,.00,3,12.98,
1,2016,150,1701,607,27.24,3,65.85,3,.22,3,413.96,3,30.05,3,6.17,3,241.50,3,.00,3,12.98,
1,2016,150,1702,607,27.28,3,64.80,3,.25,3,441.97,3,30.05,3,5.19,3,242.40,3,.00,3,12.98,
1,2016,150,1703,607,27.28,3,65.95,3,.27,3,463.43,3,30.05,3,4.30,3,254.40,3,.00,3,12.98,
1,2016,150,1704,607,27.28,3,64.66,3,.24,3,429.30,3,30.05,3,5.84,3,234.10,3,.00,3,12.98,
1,2016,150,1705,607,27.24,3,64.56,3,.22,3,398.90,3,30.05,3,5.84,3,236.40,3,.00,3,12.95,
1,2016,150,1706,607,27.31,3,64.73,3,.18,3,340.52,3,30.05,3,5.51,3,237.20,3,.00,3,12.98,
1,2016,150,1707,607,27.28,3,65.75,3,.19,3,352.38,3,30.05,3,5.68,3,240.30,3,.00,3,12.98,
1,2016,150,1708,607,27.24,3,67.31,3,.21,3,377.24,3,30.05,3,5.43,3,236.30,3,.00,3,12.98,
1,2016,150,1709,607,27.28,3,65.07,3,.23,3,400.37,3,30.05,3,5.77,3,234.40,3,.00,3,12.98,
1,2016,150,1710,607,27.24,3,66.53,3,.23,3,399.33,3,30.04,3,5.96,3,244.10,3,.00,3,12.98,
1,2016,150,1711,607,27.31,3,68.29,3,.22,3,393.05,3,30.05,3,5.15,3,244.20,3,.00,3,12.98,
1,2016,150,1712,607,27.31,3,68.06,3,.22,3,383.94,3,30.05,3,4.88,3,248.10,3,.00,3,12.98,
1,2016,150,1713,607,27.31,3,68.06,3,.21,3,375.77,3,30.05,3,5.32,3,242.90,3,.00,3,12.98,
1,2016,150,1714,607,27.28,3,66.40,3,.22,3,375.34,3,30.05,3,5.75,3,238.70,3,.00,3,12.98,
1,2016,150,1715,607,27.28,3,68.09,3,.22,3,377.92,3,30.05,3,5.48,3,242.30,3,.00,3,12.98,
1,2016,150,1716,607,27.24,3,65.58,3,.22,3,377.23,3,30.05,3,5.23,3,232.70,3,.00,3,12.98,
1,2016,150,1717,607,27.24,3,64.90,3,.21,3,371.73,3,30.05,3,4.38,3,233.80,3,.00,3,12.98,
1,2016,150,1718,607,27.24,3,67.28,3,.21,3,365.97,3,30.05,3,4.41,3,243.30,3,.00,3,12.97,
1,2016,150,1719,607,27.24,3,64.73,3,.21,3,361.93,3,30.05,3,4.29,3,238.40,3,.00,3,12.98,
1,2016,150,1720,607,27.24,3,66.43,3,.21,3,355.65,3,30.05,3,4.95,3,230.40,3,.00,3,12.94,
1,2016,150,1721,607,27.31,3,67.72,3,.20,3,344.65,3,30.05,3,4.65,3,231.60,3,.00,3,12.98,
1,2016,150,1722,607,27.31,3,68.63,3,.19,3,325.91,3,30.04,3,4.30,3,222.60,3,.00,3,12.96,
1,2016,150,1723,607,27.31,3,68.02,3,.18,3,311.20,3,30.04,3,5.30,3,244.90,3,.00,3,12.98,
1,2016,150,1724,607,27.28,3,65.31,3,.18,3,313.01,3,30.04,3,5.97,3,239.20,3,.00,3,12.98,
1,2016,150,1725,607,27.18,3,64.77,3,.17,3,302.43,3,30.05,3,5.10,3,246.80,3,.00,3,12.98,
1,2016,150,1726,607,27.24,3,65.45,3,.17,3,298.30,3,30.05,3,4.50,3,238.70,3,.00,3,12.98,
1,2016,150,1727,607,27.28,3,68.43,3,.17,3,294.78,3,30.05,3,5.67,3,243.90,3,.00,3,12.98,
1,2016,150,1728,607,27.18,3,67.11,3,.16,3,280.50,3,30.04,3,5.64,3,244.30,3,.00,3,12.98,
1,2016,150,1729,607,27.28,3,67.24,3,.17,3,283.68,3,30.04,3,5.74,3,240.40,3,.00,3,12.90,
1,2016,150,1730,607,27.18,3,64.63,3,.17,3,294.09,3,30.04,3,6.43,3,223.20,3,.00,3,12.98,
1,2016,150,1731,607,27.24,3,68.53,3,.17,3,290.82,3,30.04,3,7.24,3,220.80,3,.00,3,12.98,
1,2016,150,1732,607,27.21,3,66.53,3,.14,3,256.86,3,30.04,3,7.16,3,230.60,3,.00,3,12.98,
1,2016,150,1733,607,27.21,3,66.43,3,.17,3,280.50,3,30.04,3,6.69,3,226.00,3,.00,3,12.98,
1,2016,150,1734,607,27.18,3,68.74,3,.15,3,263.73,3,30.04,3,6.95,3,237.80,3,.00,3,12.98,
1,2016,150,1735,607,27.14,3,66.73,3,.13,3,233.03,3,30.04,3,7.82,3,243.10,3,.00,3,12.91,
1,2016,150,1736,607,27.18,3,67.55,3,.12,3,224.69,3,30.04,3,7.93,3,233.60,3,.00,3,12.98,
1,2016,150,1737,607,27.14,3,68.70,3,.13,3,231.14,3,30.04,3,6.78,3,239.70,3,.00,3,12.98,
1,2016,150,1738,607,27.07,3,65.51,3,.13,3,232.78,3,30.04,3,7.03,3,237.30,3,.00,3,12.98,
1,2016,150,1739,607,27.07,3,67.24,3,.12,3,217.90,3,30.04,3,7.12,3,242.10,3,.00,3,12.99,
1,2016,150,1740,607,27.18,3,68.53,3,.11,3,205.69,3,30.04,3,6.85,3,228.20,3,.00,3,12.98,
1,2016,150,1741,607,27.01,3,66.40,3,.11,3,201.91,3,30.04,3,8.03,3,239.80,3,.00,3,12.98,
1,2016,150,1742,607,27.01,3,65.11,3,.11,3,204.74,3,30.04,3,6.86,3,240.60,3,.00,3,12.98,
1,2016,150,1743,607,27.04,3,65.79,3,.11,3,194.94,3,30.04,3,7.11,3,234.70,3,.00,3,12.99,
1,2016,150,1744,607,27.14,3,70.74,3,.09,3,174.99,3,30.04,3,7.20,3,234.30,3,.00,3,12.98,
1,2016,150,1745,607,27.07,3,66.06,3,.09,3,168.28,3,30.04,3,7.84,3,232.00,3,.00,3,12.99,
1,2016,150,1746,607,27.01,3,66.16,3,.09,3,162.61,3,30.04,3,7.63,3,230.40,3,.00,3,12.98,
1,2016,150,1747,607,27.04,3,66.73,3,.08,3,156.93,3,30.04,3,9.08,3,231.90,3,.00,3,12.99,
1,2016,150,1748,607,27.04,3,68.84,3,.08,3,147.73,3,30.04,3,8.32,3,240.60,3,.00,3,12.99,
1,2016,150,1749,607,27.04,3,66.56,3,.06,3,130.28,3,30.04,3,8.36,3,239.30,3,.00,3,12.98,
1,2016,150,1750,607,27.07,3,65.85,3,.05,3,120.82,3,30.04,3,8.55,3,232.00,3,.00,3,12.99,
1,2016,150,1751,607,27.01,3,66.84,3,.05,3,113.08,3,30.04,3,7.67,3,234.30,3,.00,3,12.95,
1,2016,150,1752,607,27.04,3,67.62,3,.05,3,109.38,3,30.04,3,7.54,3,224.80,3,.00,3,12.98,
1,2016,150,1753,607,27.01,3,65.48,3,.05,3,109.21,3,30.04,3,8.11,3,236.10,3,.00,3,12.92,
1,2016,150,1754,607,27.01,3,66.87,3,.05,3,104.65,3,30.04,3,8.31,3,231.70,3,.00,3,12.91,
1,2016,150,1755,607,27.01,3,65.41,3,.05,3,99.32,3,30.05,3,8.51,3,230.60,3,.00,3,12.87,
1,2016,150,1756,607,27.04,3,63.65,3,.04,3,95.36,3,30.05,3,7.79,3,237.60,3,.00,3,12.82,
1,2016,150,1757,607,27.04,3,65.68,3,.04,3,92.18,3,30.04,3,7.00,3,232.40,3,.00,3,12.78,
1,2016,150,1758,607,27.01,3,64.23,3,.04,3,90.89,3,30.04,3,7.56,3,229.10,3,.00,3,12.77,
1,2016,150,1759,607,27.04,3,64.12,3,.05,3,90.72,3,30.05,3,7.71,3,228.00,3,.00,3,12.67,
1,2016,150,1800,607,27.04,3,66.12,3,.05,3,91.32,3,30.04,3,7.68,3,231.80,3,.00,3,12.70,
1,2016,150,1801,607,27.04,3,63.34,3,.04,3,85.99,3,30.04,3,7.82,3,224.20,3,.00,3,12.70,
1,2016,150,1802,607,27.01,3,66.06,3,.04,3,82.38,3,30.04,3,6.84,3,226.80,3,.00,3,12.69,
1,2016,150,1803,607,27.01,3,65.99,3,.04,3,81.35,3,30.05,3,6.73,3,240.00,3,.00,3,12.69,
1,2016,150,1804,607,27.07,3,66.50,3,.04,3,77.82,3,30.04,3,6.75,3,240.30,3,.00,3,12.69,
1,2016,150,1805,607,27.07,3,65.14,3,.04,3,75.33,3,30.04,3,7.86,3,235.20,3,.00,3,12.65,
1,2016,150,1806,607,27.04,3,66.43,3,.03,3,70.42,3,30.04,3,7.89,3,241.40,3,.00,3,12.66,
1,2016,150,1807,607,27.07,3,65.79,3,.03,3,67.07,3,30.05,3,6.78,3,243.30,3,.00,3,12.66,
1,2016,150,1808,607,27.04,3,64.87,3,.04,3,67.59,3,30.05,3,6.41,3,239.50,3,.00,3,12.66,
1,2016,150,1809,607,27.14,3,66.73,3,.04,3,66.56,3,30.05,3,5.97,3,229.20,3,.00,3,12.66,
1,2016,150,1810,607,27.07,3,63.34,3,.04,3,64.41,3,30.05,3,7.67,3,237.20,3,.00,3,12.65,
1,2016,150,1811,607,27.11,3,64.97,3,.03,3,61.14,3,30.05,3,6.56,3,231.20,3,.00,3,12.65,
1,2016,150,1812,607,27.18,3,65.89,3,.03,3,57.79,3,30.05,3,6.47,3,237.10,3,.00,3,12.65,
1,2016,150,1813,607,27.18,3,66.87,3,.03,3,56.58,3,30.05,3,7.33,3,233.40,3,.00,3,12.65,
1,2016,150,1814,607,27.07,3,65.48,3,.03,3,53.92,3,30.05,3,7.17,3,232.30,3,.00,3,12.64,
1,2016,150,1815,607,27.07,3,67.65,3,.03,3,51.42,3,30.04,3,6.99,3,228.90,3,.00,3,12.64,
1,2016,150,1816,607,27.04,3,64.33,3,.03,3,50.22,3,30.04,3,7.68,3,229.20,3,.00,3,12.64,
1,2016,150,1817,607,27.07,3,66.84,3,.03,3,48.24,3,30.04,3,7.41,3,225.40,3,.00,3,12.62,
1,2016,150,1818,607,27.14,3,65.21,3,.02,3,46.09,3,30.04,3,7.75,3,225.50,3,.00,3,12.62,
1,2016,150,1819,607,27.01,3,64.87,3,.02,3,44.37,3,30.04,3,7.02,3,229.60,3,.00,3,12.62,
1,2016,150,1820,607,27.14,3,67.24,3,.03,3,44.11,3,30.04,3,6.85,3,226.20,3,.00,3,12.62,
1,2016,150,1821,607,27.07,3,64.26,3,.03,3,46.61,3,30.04,3,7.88,3,229.50,3,.00,3,12.61,
1,2016,150,1822,607,27.07,3,63.41,3,.03,3,46.09,3,30.04,3,7.66,3,234.80,3,.00,3,12.57,
1,2016,150,1823,607,27.07,3,65.28,3,.03,3,44.54,3,30.04,3,7.32,3,237.50,3,.00,3,12.61,
1,2016,150,1824,607,27.11,3,67.92,3,.03,3,42.05,3,30.04,3,6.72,3,227.30,3,.00,3,12.57,
1,2016,150,1825,607,27.18,3,67.18,3,.02,3,39.21,3,30.04,3,7.11,3,232.10,3,.00,3,12.60,
1,2016,150,1826,607,27.11,3,63.51,3,.02,3,37.32,3,30.04,3,6.53,3,232.20,3,.00,3,12.60,
1,2016,150,1827,607,27.04,3,63.65,3,.02,3,35.34,3,30.04,3,6.65,3,226.60,3,.00,3,12.60,
1,2016,150,1828,607,27.04,3,61.11,3,.02,3,33.71,3,30.04,3,6.64,3,227.10,3,.00,3,12.60,
1,2016,150,1829,607,27.21,3,68.43,3,.02,3,29.41,3,30.04,3,7.06,3,228.60,3,.00,3,12.56,
1,2016,150,1830,607,27.14,3,66.50,3,.02,3,30.61,3,30.04,3,7.43,3,236.30,3,.00,3,12.58,
1,2016,150,1831,607,27.04,3,62.70,3,.01,3,29.84,3,30.04,3,7.26,3,231.30,3,.00,3,12.58,
1,2016,150,1832,607,27.14,3,64.80,3,.01,3,27.60,3,30.05,3,6.84,3,230.40,3,.00,3,12.58,
1,2016,150,1833,607,27.07,3,64.73,3,.01,3,24.59,3,30.04,3,6.41,3,228.50,3,.00,3,12.57,
1,2016,150,1834,607,27.07,3,64.70,3,.01,3,22.01,3,30.04,3,5.90,3,231.40,3,.00,3,12.57,
1,2016,150,1835,607,27.14,3,65.75,3,.01,3,18.75,3,30.04,3,6.20,3,247.00,3,.00,3,12.55,
1,2016,150,1836,607,27.11,3,66.06,3,.01,3,18.57,3,30.04,3,7.50,3,235.80,3,.00,3,12.56,
1,2016,150,1837,607,27.11,3,68.19,3,.01,3,16.77,3,30.04,3,7.10,3,235.30,3,.00,3,12.56,
1,2016,150,1838,607,27.11,3,67.11,3,.01,3,15.48,3,30.04,3,6.89,3,234.20,3,.00,3,12.56,
1,2016,150,1839,607,27.11,3,66.56,3,.01,3,14.36,3,30.04,3,6.95,3,242.10,3,.00,3,12.55,
1,2016,150,1840,607,27.11,3,66.97,3,.01,3,13.07,3,30.04,3,7.18,3,231.90,3,.00,3,12.55,
1,2016,150,1841,607,27.11,3,65.82,3,.00,3,12.12,3,30.04,3,7.45,3,234.30,3,.00,3,12.55,
1,2016,150,1842,607,27.11,3,65.11,3,.00,3,11.01,3,30.04,3,8.08,3,234.40,3,.00,3,12.55,
1,2016,150,1843,607,27.07,3,64.23,3,.00,3,10.06,3,30.04,3,7.74,3,236.80,3,.00,3,12.55,
1,2016,150,1844,607,27.11,3,65.48,3,.00,3,9.03,3,30.04,3,6.98,3,241.00,3,.00,3,12.55,
1,2016,150,1845,607,27.11,3,67.89,3,.00,3,7.65,3,30.04,3,6.73,3,242.50,3,.00,3,12.55,
1,2016,150,1846,607,27.07,3,67.21,3,.00,3,6.88,3,30.04,3,7.03,3,242.00,3,.00,3,12.55,
1,2016,150,1847,607,27.11,3,68.19,3,.00,3,6.11,3,30.04,3,7.40,3,239.00,3,.00,3,12.55,
1,2016,150,1848,607,27.07,3,63.48,3,.00,3,5.85,3,30.04,3,7.45,3,243.60,3,.00,3,12.54,
1,2016,150,1849,607,27.07,3,64.87,3,.00,3,5.25,3,30.04,3,7.33,3,248.60,3,.00,3,12.54,
1,2016,150,1850,607,27.14,3,65.75,3,.00,3,4.56,3,30.04,3,7.14,3,247.10,3,.00,3,12.54,
1,2016,150,1851,607,27.21,3,66.29,3,.00,3,3.96,3,30.04,3,6.71,3,241.00,3,.00,3,12.54,
1,2016,150,1852,607,27.11,3,64.09,3,.00,3,3.78,3,30.04,3,6.86,3,245.30,3,.00,3,12.54,
1,2016,150,1853,607,27.07,3,64.97,3,.00,3,3.27,3,30.04,3,6.43,3,232.10,3,.00,3,12.52,
1,2016,150,1854,607,27.11,3,67.18,3,.00,3,2.58,3,30.04,3,6.44,3,244.60,3,.00,3,12.54,
1,2016,150,1855,607,27.11,3,67.48,3,.00,3,2.32,3,30.04,3,6.26,3,237.10,3,.00,3,12.50,
1,2016,150,1856,607,27.04,3,65.17,3,.00,3,2.24,3,30.04,3,5.95,3,239.60,3,.00,3,12.54,
1,2016,150,1857,607,27.11,3,66.23,3,.00,3,1.98,3,30.04,3,6.19,3,237.30,3,.00,3,12.52,
1,2016,150,1858,607,27.18,3,66.29,3,.00,3,1.72,3,30.04,3,5.71,3,239.60,3,.00,3,12.54,
1,2016,150,1859,607,27.04,3,63.38,3,.00,3,.34,3,30.04,3,6.22,3,239.30,3,.00,3,12.50,
1,2016,150,1900,607,27.07,3,63.48,3,.00,3,1.12,3,30.04,3,6.36,3,237.40,3,.00,3,12.52,
1,2016,150,1901,607,27.11,3,65.31,3,.00,3,.60,3,30.04,3,5.71,3,226.90,3,.00,3,12.52,
1,2016,150,1902,607,27.14,3,66.73,3,.00,3,.00,3,30.04,3,5.94,3,238.50,3,.00,3,12.52,
1,2016,150,1903,607,27.11,3,64.67,3,.00,3,.09,3,30.04,3,6.99,3,242.30,3,.00,3,12.52,
1,2016,150,1904,607,27.11,3,66.43,3,.00,3,.00,3,30.04,3,6.29,3,239.50,3,.00,3,12.52,
1,2016,150,1905,607,27.07,3,66.97,3,.00,3,.00,3,30.04,3,5.59,3,248.50,3,.00,3,12.50,
1,2016,150,1906,607,27.24,3,69.92,3,.00,3,.00,3,30.04,3,6.26,3,237.40,3,.00,3,12.52,
1,2016,150,1907,607,27.07,3,68.33,3,.00,3,.00,3,30.04,3,6.77,3,236.30,3,.00,3,12.52,
1,2016,150,1908,607,27.14,3,68.19,3,.00,3,.00,3,30.04,3,6.36,3,233.80,3,.00,3,12.52,
1,2016,150,1909,607,27.14,3,69.35,3,.00,3,.00,3,30.04,3,6.18,3,241.70,3,.00,3,12.52,
1,2016,150,1910,607,27.14,3,70.60,3,.00,3,.00,3,30.04,3,5.69,3,235.80,3,.00,3,12.52,
1,2016,150,1911,607,27.14,3,70.77,3,.00,3,.00,3,30.04,3,5.80,3,249.60,3,.00,3,12.52,
1,2016,150,1912,607,27.04,3,67.07,3,.00,3,.00,3,30.04,3,5.96,3,247.60,3,.00,3,12.52,
1,2016,150,1913,607,27.01,3,68.19,3,.00,3,.00,3,30.04,3,6.52,3,251.40,3,.00,3,12.52,
1,2016,150,1914,607,27.01,3,67.18,3,.00,3,.00,3,30.04,3,6.61,3,245.70,3,.00,3,12.52,
1,2016,150,1915,607,27.07,3,69.58,3,.00,3,.00,3,30.04,3,6.54,3,253.70,3,.00,3,12.52,
1,2016,150,1916,607,27.11,3,66.90,3,.00,3,.00,3,30.04,3,6.88,3,252.60,3,.00,3,12.52,
1,2016,150,1917,607,27.07,3,65.65,3,.00,3,.00,3,30.04,3,6.97,3,249.30,3,.00,3,12.52,
1,2016,150,1918,607,27.01,3,65.89,3,.00,3,.00,3,30.04,3,7.45,3,253.40,3,.00,3,12.52,
1,2016,150,1919,607,27.14,3,67.68,3,.00,3,.00,3,30.04,3,7.52,3,256.90,3,.00,3,12.52,
1,2016,150,1920,607,27.07,3,66.97,3,.00,3,.00,3,30.04,3,7.65,3,252.80,3,.00,3,12.52,
1,2016,150,1921,607,27.07,3,66.19,3,.00,3,.00,3,30.04,3,8.24,3,254.00,3,.00,3,12.52,
1,2016,150,1922,607,27.01,3,66.36,3,.00,3,.00,3,30.04,3,7.81,3,262.20,3,.00,3,12.52,
1,2016,150,1923,607,27.11,3,66.09,3,.00,3,.00,3,30.04,3,8.16,3,252.10,3,.00,3,12.52,
1,2016,150,1924,607,27.07,3,66.02,3,.00,3,.00,3,30.04,3,8.41,3,258.70,3,.00,3,12.52,
1,2016,150,1925,607,27.07,3,68.94,3,.00,3,.00,3,30.04,3,7.98,3,255.80,3,.00,3,12.52,
1,2016,150,1926,607,27.14,3,67.68,3,.00,3,.00,3,30.04,3,8.42,3,256.70,3,.00,3,12.49,
1,2016,150,1927,607,27.07,3,68.23,3,.00,3,.00,3,30.04,3,8.48,3,247.10,3,.00,3,12.52,
1,2016,150,1928,607,27.18,3,65.62,3,.00,3,.00,3,30.04,3,8.73,3,248.20,3,.00,3,12.48,
1,2016,150,1929,607,27.18,3,68.60,3,.00,3,.00,3,30.04,3,8.30,3,259.90,3,.00,3,12.49,
1,2016,150,1930,607,27.11,3,65.58,3,.00,3,.00,3,30.04,3,8.81,3,262.50,3,.00,3,12.51,
1,2016,150,1931,607,27.04,3,66.50,3,.00,3,.00,3,30.04,3,8.88,3,256.10,3,.00,3,12.51,
1,2016,150,1932,607,27.07,3,64.56,3,.00,3,.00,3,30.04,3,8.92,3,262.80,3,.00,3,12.51,
1,2016,150,1933,607,27.24,3,68.84,3,.00,3,.00,3,30.04,3,7.76,3,259.20,3,.00,3,12.51,
1,2016,150,1934,607,27.11,3,66.67,3,.00,3,.00,3,30.04,3,8.43,3,259.30,3,.00,3,12.51,
1,2016,150,1935,607,27.18,3,67.82,3,.00,3,.00,3,30.05,3,8.39,3,254.60,3,.00,3,12.49,
1,2016,150,1936,607,27.04,3,65.07,3,.00,3,.00,3,30.04,3,8.54,3,249.40,3,.00,3,12.50,
1,2016,150,1937,607,27.14,3,66.53,3,.00,3,.00,3,30.04,3,8.02,3,258.10,3,.00,3,12.51,
1,2016,150,1938,607,27.07,3,67.85,3,.00,3,.00,3,30.04,3,7.68,3,251.70,3,.00,3,12.51,
1,2016,150,1939,607,27.11,3,65.48,3,.00,3,.00,3,30.04,3,7.78,3,252.10,3,.00,3,12.51,
1,2016,150,1940,607,27.14,3,67.18,3,.00,3,.00,3,30.04,3,7.71,3,254.80,3,.00,3,12.51,
1,2016,150,1941,607,27.18,3,66.67,3,.00,3,.00,3,30.04,3,8.13,3,257.20,3,.00,3,12.51,
1,2016,150,1942,607,27.14,3,64.53,3,.00,3,.00,3,30.04,3,7.18,3,245.20,3,.00,3,12.51,
1,2016,150,1943,607,27.14,3,65.62,3,.00,3,.00,3,30.04,3,7.89,3,248.20,3,.00,3,12.51,
1,2016,150,1944,607,27.18,3,66.50,3,.00,3,.00,3,30.04,3,7.99,3,244.00,3,.00,3,12.51,
1,2016,150,1945,607,27.04,3,64.50,3,.00,3,.00,3,30.04,3,8.26,3,248.50,3,.00,3,12.51,
1,2016,150,1946,607,27.14,3,66.29,3,.00,3,.00,3,30.04,3,7.63,3,244.10,3,.00,3,12.51,
1,2016,150,1947,607,27.11,3,68.70,3,.00,3,.00,3,30.04,3,7.14,3,246.20,3,.00,3,12.51,
1,2016,150,1948,607,27.18,3,66.70,3,.00,3,.00,3,30.04,3,8.15,3,251.50,3,.00,3,12.51,
1,2016,150,1949,607,27.04,3,65.95,3,.00,3,.00,3,30.04,3,8.35,3,246.10,3,.00,3,12.51,
1,2016,150,1950,607,27.07,3,64.84,3,.00,3,.00,3,30.04,3,8.18,3,247.50,3,.00,3,12.51,
1,2016,150,1951,607,27.11,3,65.75,3,.00,3,.00,3,30.04,3,8.30,3,250.40,3,.00,3,12.51,
1,2016,150,1952,607,27.11,3,65.92,3,.00,3,.00,3,30.04,3,8.34,3,244.90,3,.00,3,12.51,
1,2016,150,1953,607,27.04,3,68.12,3,.00,3,.00,3,30.04,3,8.42,3,243.50,3,.00,3,12.51,
1,2016,150,1954,607,27.07,3,67.01,3,.00,3,.00,3,30.04,3,8.56,3,243.90,3,.00,3,12.51,
1,2016,150,1955,607,27.11,3,67.89,3,.00,3,.00,3,30.04,3,8.51,3,246.40,3,.00,3,12.51,
1,2016,150,1956,607,27.07,3,67.38,3,.00,3,.00,3,30.04,3,8.58,3,244.00,3,.00,3,12.51,
1,2016,150,1957,607,27.11,3,66.90,3,.00,3,.00,3,30.04,3,8.73,3,249.10,3,.00,3,12.48,
1,2016,150,1958,607,27.01,3,65.99,3,.00,3,.00,3,30.05,3,8.79,3,246.30,3,.00,3,12.51,
1,2016,150,1959,607,27.14,3,67.11,3,.00,3,.00,3,30.05,3,8.30,3,250.10,3,.00,3,12.45,
1,2016,150,2000,607,27.07,3,66.77,3,.00,3,.00,3,30.05,3,8.91,3,244.00,3,.00,3,12.50,
1,2016,150,2001,607,27.14,3,68.36,3,.00,3,.00,3,30.05,3,8.15,3,248.10,3,.00,3,12.50,
1,2016,150,2002,607,27.14,3,68.23,3,.00,3,.00,3,30.05,3,8.33,3,252.80,3,.00,3,12.51,
1,2016,150,2003,607,27.14,3,67.99,3,.00,3,.00,3,30.05,3,8.74,3,251.20,3,.00,3,12.50,
1,2016,150,2004,607,27.18,3,70.46,3,.00,3,.00,3,30.05,3,7.94,3,263.50,3,.00,3,12.51,
1,2016,150,2005,607,27.07,3,68.70,3,.00,3,.00,3,30.05,3,8.27,3,261.40,3,.00,3,12.48,
1,2016,150,2006,607,27.14,3,67.85,3,.00,3,.00,3,30.05,3,8.61,3,262.70,3,.00,3,12.50,
1,2016,150,2007,607,27.04,3,67.48,3,.00,3,.00,3,30.05,3,8.83,3,261.20,3,.00,3,12.50,
1,2016,150,2008,607,27.01,3,68.09,3,.00,3,.00,3,30.05,3,8.95,3,263.60,3,.00,3,12.50,
1,2016,150,2009,607,27.04,3,65.41,3,.00,3,.00,3,30.05,3,8.68,3,257.80,3,.00,3,12.50,
1,2016,150,2010,607,27.01,3,65.51,3,.00,3,.00,3,30.05,3,9.26,3,252.60,3,.00,3,12.51,
1,2016,150,2011,607,27.14,3,69.85,3,.00,3,.00,3,30.05,3,8.63,3,251.60,3,.00,3,12.50,
1,2016,150,2012,607,27.07,3,67.04,3,.00,3,.00,3,30.05,3,8.78,3,249.80,3,.00,3,12.50,
1,2016,150,2013,607,27.14,3,68.53,3,.00,3,.00,3,30.05,3,9.01,3,258.60,3,.00,3,12.51,
1,2016,150,2014,607,27.18,3,69.55,3,.00,3,.00,3,30.05,3,8.93,3,254.30,3,.00,3,12.50,
1,2016,150,2015,607,27.11,3,70.63,3,.00,3,.00,3,30.05,3,8.54,3,251.10,3,.00,3,12.51,
1,2016,150,2016,607,27.11,3,70.67,3,.00,3,.00,3,30.05,3,9.09,3,258.90,3,.00,3,12.51,
1,2016,150,2017,607,27.01,3,68.23,3,.00,3,.00,3,30.05,3,9.88,3,264.50,3,.00,3,12.50,
1,2016,150,2018,607,27.11,3,68.19,3,.00,3,.00,3,30.05,3,9.53,3,263.30,3,.00,3,12.51,
1,2016,150,2019,607,27.14,3,69.72,3,.00,3,.00,3,30.05,3,9.60,3,264.50,3,.00,3,12.51,
1,2016,150,2020,607,27.14,3,69.14,3,.00,3,.00,3,30.05,3,9.97,3,256.70,3,.00,3,12.51,
1,2016,150,2021,607,27.14,3,69.04,3,.00,3,.00,3,30.05,3,9.51,3,262.00,3,.00,3,12.50,
1,2016,150,2022,607,27.07,3,69.35,3,.00,3,.00,3,30.05,3,9.66,3,261.00,3,.00,3,12.51,
1,2016,150,2023,607,27.14,3,68.29,3,.00,3,.00,3,30.05,3,9.76,3,257.20,3,.00,3,12.50,
1,2016,150,2024,607,27.11,3,68.06,3,.00,3,.00,3,30.05,3,10.42,3,259.20,3,.00,3,12.51,
1,2016,150,2025,607,27.04,3,67.65,3,.00,3,.00,3,30.05,3,9.62,3,259.70,3,.00,3,12.51,
1,2016,150,2026,607,27.11,3,70.46,3,.00,3,.00,3,30.05,3,9.51,3,254.20,3,.00,3,12.50,
1,2016,150,2027,607,27.01,3,69.38,3,.00,3,.00,3,30.05,3,10.36,3,255.00,3,.00,3,12.50,
1,2016,150,2028,607,27.07,3,69.92,3,.00,3,.00,3,30.05,3,9.15,3,261.40,3,.00,3,12.47,
1,2016,150,2029,607,27.07,3,69.31,3,.00,3,.00,3,30.05,3,8.74,3,250.00,3,.00,3,12.47,
1,2016,150,2030,607,27.14,3,70.77,3,.00,3,.00,3,30.05,3,9.30,3,259.40,3,.00,3,12.46,
1,2016,150,2031,607,27.14,3,67.85,3,.00,3,.00,3,30.05,3,8.23,3,256.00,3,.00,3,12.50,
1,2016,150,2032,607,27.04,3,68.67,3,.00,3,.00,3,30.05,3,8.45,3,259.20,3,.00,3,12.49,
1,2016,150,2033,607,27.14,3,71.21,3,.00,3,.00,3,30.05,3,7.62,3,249.40,3,.00,3,12.50,
1,2016,150,2034,607,27.14,3,69.38,3,.00,3,.00,3,30.05,3,7.82,3,240.40,3,.00,3,12.50,
1,2016,150,2035,607,27.11,3,69.35,3,.00,3,.00,3,30.05,3,7.85,3,251.20,3,.00,3,12.48,
1,2016,150,2036,607,27.14,3,71.07,3,.00,3,.00,3,30.05,3,7.77,3,244.40,3,.00,3,12.49,
1,2016,150,2037,607,27.07,3,69.62,3,.00,3,.00,3,30.05,3,8.12,3,245.70,3,.00,3,12.49,
1,2016,150,2038,607,27.07,3,68.94,3,.00,3,.00,3,30.05,3,7.51,3,246.50,3,.00,3,12.50,
1,2016,150,2039,607,27.07,3,68.77,3,.00,3,.00,3,30.05,3,8.21,3,245.60,3,.00,3,12.50,
1,2016,150,2040,607,27.04,3,69.07,3,.00,3,.00,3,30.05,3,8.10,3,247.70,3,.00,3,12.50,
1,2016,150,2041,607,27.11,3,68.29,3,.00,3,.00,3,30.05,3,8.11,3,252.00,3,.00,3,12.50,
1,2016,150,2042,607,27.11,3,68.29,3,.00,3,.00,3,30.05,3,8.04,3,243.90,3,.00,3,12.50,
1,2016,150,2043,607,27.14,3,70.30,3,.00,3,.00,3,30.05,3,8.58,3,246.30,3,.00,3,12.50,
1,2016,150,2044,607,27.04,3,67.62,3,.00,3,.00,3,30.05,3,8.63,3,245.80,3,.00,3,12.50,
1,2016,150,2045,607,27.21,3,68.43,3,.00,3,.00,3,30.05,3,7.99,3,247.60,3,.00,3,12.50,
1,2016,150,2046,607,27.07,3,69.21,3,.00,3,.00,3,30.05,3,8.61,3,251.60,3,.00,3,12.50,
1,2016,150,2047,607,27.28,3,68.94,3,.00,3,.00,3,30.05,3,8.66,3,254.10,3,.00,3,12.50,
1,2016,150,2048,607,27.14,3,67.04,3,.00,3,.00,3,30.05,3,8.32,3,251.40,3,.00,3,12.50,
1,2016,150,2049,607,27.18,3,67.62,3,.00,3,.00,3,30.06,3,8.71,3,252.70,3,.00,3,12.50,
1,2016,150,2050,607,27.11,3,66.97,3,.00,3,.00,3,30.06,3,8.13,3,256.70,3,.00,3,12.50,
1,2016,150,2051,607,27.04,3,67.04,3,.00,3,.00,3,30.06,3,9.13,3,254.00,3,.00,3,12.50,
1,2016,150,2052,607,27.07,3,67.65,3,.00,3,.00,3,30.06,3,8.57,3,256.50,3,.00,3,12.50,
1,2016,150,2053,607,27.11,3,66.29,3,.00,3,.00,3,30.06,3,8.43,3,249.30,3,.00,3,12.50,
1,2016,150,2054,607,27.18,3,69.18,3,.00,3,.00,3,30.06,3,8.23,3,254.00,3,.00,3,12.50,
1,2016,150,2055,607,27.11,3,68.16,3,.00,3,.00,3,30.06,3,7.68,3,254.50,3,.00,3,12.50,
1,2016,150,2056,607,27.07,3,67.07,3,.00,3,.00,3,30.06,3,8.33,3,253.00,3,.00,3,12.50,
1,2016,150,2057,607,27.14,3,66.36,3,.00,3,.00,3,30.06,3,8.24,3,249.80,3,.00,3,12.50,
1,2016,150,2058,607,27.14,3,69.58,3,.00,3,.00,3,30.06,3,7.76,3,242.90,3,.00,3,12.50,
1,2016,150,2059,607,27.24,3,70.80,3,.00,3,.00,3,30.06,3,7.47,3,251.60,3,.00,3,12.45,
1,2016,150,2100,607,27.04,3,67.85,3,.00,3,.00,3,30.06,3,7.84,3,248.10,3,.00,3,12.49,
1,2016,150,2101,607,27.11,3,68.80,3,.00,3,.00,3,30.06,3,7.75,3,244.20,3,.00,3,12.45,
1,2016,150,2102,607,27.07,3,68.57,3,.00,3,.00,3,30.06,3,7.80,3,245.60,3,.00,3,12.50,
1,2016,150,2103,607,27.14,3,69.75,3,.00,3,.00,3,30.05,3,7.74,3,247.20,3,.00,3,12.48,
1,2016,150,2104,607,27.04,3,68.60,3,.00,3,.00,3,30.05,3,8.29,3,252.70,3,.00,3,12.50,
1,2016,150,2105,607,27.04,3,69.18,3,.00,3,.00,3,30.05,3,8.42,3,248.60,3,.00,3,12.47,
1,2016,150,2106,607,27.04,3,68.02,3,.00,3,.00,3,30.05,3,8.36,3,256.80,3,.00,3,12.49,
1,2016,150,2107,607,27.11,3,69.07,3,.00,3,.00,3,30.05,3,8.56,3,256.50,3,.00,3,12.49,
1,2016,150,2108,607,27.14,3,67.72,3,.00,3,.00,3,30.05,3,8.21,3,257.60,3,.00,3,12.49,
1,2016,150,2109,607,27.07,3,68.06,3,.00,3,.00,3,30.05,3,7.92,3,265.20,3,.00,3,12.49,
1,2016,150,2110,607,27.01,3,69.45,3,.00,3,.00,3,30.06,3,7.12,3,261.20,3,.00,3,12.50,
1,2016,150,2111,607,27.11,3,71.38,3,.00,3,.00,3,30.06,3,8.05,3,263.50,3,.00,3,12.49,
1,2016,150,2112,607,27.04,3,68.50,3,.00,3,.00,3,30.06,3,8.80,3,264.90,3,.00,3,12.49,
1,2016,150,2113,607,27.07,3,69.18,3,.00,3,.00,3,30.06,3,7.93,3,261.60,3,.00,3,12.49,
1,2016,150,2114,607,27.01,3,69.04,3,.00,3,.00,3,30.06,3,8.38,3,262.30,3,.00,3,12.50,
1,2016,150,2115,607,27.04,3,68.63,3,.00,3,.00,3,30.06,3,8.62,3,263.10,3,.00,3,12.49,
1,2016,150,2116,607,27.11,3,70.94,3,.00,3,.00,3,30.06,3,7.77,3,259.20,3,.00,3,12.50,
1,2016,150,2117,607,27.04,3,70.43,3,.00,3,.00,3,30.06,3,9.12,3,268.00,3,.00,3,12.50,
1,2016,150,2118,607,27.07,3,70.80,3,.00,3,.00,3,30.06,3,8.44,3,267.30,3,.00,3,12.50,
1,2016,150,2119,607,27.11,3,69.07,3,.00,3,.00,3,30.06,3,8.11,3,267.50,3,.00,3,12.50,
1,2016,150,2120,607,27.11,3,70.26,3,.00,3,.00,3,30.06,3,8.45,3,271.50,3,.00,3,12.49,
1,2016,150,2121,607,27.11,3,71.52,3,.00,3,.00,3,30.06,3,8.14,3,270.80,3,.00,3,12.50,
1,2016,150,2122,607,27.14,3,70.19,3,.00,3,.00,3,30.06,3,8.42,3,270.80,3,.00,3,12.50,
1,2016,150,2123,607,27.07,3,71.72,3,.00,3,.00,3,30.06,3,8.35,3,272.50,3,.00,3,12.50,
1,2016,150,2124,607,27.07,3,70.40,3,.00,3,.00,3,30.06,3,7.78,3,270.10,3,.00,3,12.49,
1,2016,150,2125,607,27.04,3,70.36,3,.00,3,.00,3,30.06,3,7.37,3,269.00,3,.00,3,12.50,
1,2016,150,2126,607,27.01,3,71.55,3,.00,3,.00,3,30.06,3,8.23,3,265.70,3,.00,3,12.50,
1,2016,150,2127,607,26.97,3,69.72,3,.00,3,.00,3,30.06,3,7.99,3,263.60,3,.00,3,12.49,
1,2016,150,2128,607,26.94,3,68.87,3,.00,3,.00,3,30.06,3,8.10,3,262.70,3,.00,3,12.49,
1,2016,150,2129,607,27.01,3,68.53,3,.00,3,.00,3,30.06,3,7.96,3,262.40,3,.00,3,12.46,
1,2016,150,2130,607,27.04,3,69.52,3,.00,3,.00,3,30.06,3,7.81,3,262.50,3,.00,3,12.49,
1,2016,150,2131,607,27.04,3,68.77,3,.00,3,.00,3,30.06,3,8.17,3,252.20,3,.00,3,12.49,
1,2016,150,2132,607,27.14,3,69.21,3,.00,3,.00,3,30.06,3,7.79,3,252.70,3,.00,3,12.45,
1,2016,150,2133,607,27.07,3,68.77,3,.00,3,.00,3,30.06,3,8.10,3,253.30,3,.00,3,12.49,
1,2016,150,2134,607,27.07,3,69.45,3,.00,3,.00,3,30.06,3,7.38,3,262.70,3,.00,3,12.46,
1,2016,150,2135,607,27.18,3,70.94,3,.00,3,.00,3,30.06,3,7.74,3,257.90,3,.00,3,12.46,
1,2016,150,2136,607,27.14,3,70.46,3,.00,3,.00,3,30.06,3,8.24,3,254.30,3,.00,3,12.48,
1,2016,150,2137,607,27.01,3,69.96,3,.00,3,.00,3,30.06,3,8.37,3,250.80,3,.00,3,12.49,
1,2016,150,2138,607,27.07,3,68.97,3,.00,3,.00,3,30.06,3,7.73,3,256.90,3,.00,3,12.49,
1,2016,150,2139,607,27.01,3,68.97,3,.00,3,.00,3,30.06,3,8.14,3,258.60,3,.00,3,12.49,
1,2016,150,2140,607,27.01,3,68.63,3,.00,3,.00,3,30.06,3,7.85,3,249.80,3,.00,3,12.49,
1,2016,150,2141,607,27.11,3,71.41,3,.00,3,.00,3,30.06,3,6.94,3,256.30,3,.00,3,12.49,
1,2016,150,2142,607,27.11,3,68.90,3,.00,3,.00,3,30.06,3,6.91,3,249.50,3,.00,3,12.49,
1,2016,150,2143,607,27.04,3,70.02,3,.00,3,.00,3,30.06,3,7.76,3,252.10,3,.00,3,12.49,
1,2016,150,2144,607,26.97,3,67.75,3,.00,3,.00,3,30.06,3,7.49,3,254.80,3,.00,3,12.49,
1,2016,150,2145,607,27.04,3,69.68,3,.00,3,.00,3,30.06,3,6.62,3,256.10,3,.00,3,12.49,
1,2016,150,2146,607,27.04,3,67.79,3,.00,3,.00,3,30.06,3,6.82,3,251.90,3,.00,3,12.49,
1,2016,150,2147,607,27.07,3,67.41,3,.00,3,.00,3,30.06,3,7.08,3,244.70,3,.00,3,12.49,
1,2016,150,2148,607,27.04,3,68.57,3,.00,3,.00,3,30.06,3,6.72,3,251.30,3,.00,3,12.49,
1,2016,150,2149,607,27.07,3,69.82,3,.00,3,.00,3,30.06,3,7.05,3,245.80,3,.00,3,12.49,
1,2016,150,2150,607,27.01,3,67.34,3,.00,3,.00,3,30.06,3,6.71,3,251.80,3,.00,3,12.49,
1,2016,150,2151,607,27.01,3,67.21,3,.00,3,.00,3,30.06,3,6.97,3,259.30,3,.00,3,12.49,
1,2016,150,2152,607,27.07,3,68.60,3,.00,3,.00,3,30.06,3,7.48,3,256.40,3,.00,3,12.49,
1,2016,150,2153,607,27.04,3,67.72,3,.00,3,.00,3,30.06,3,7.47,3,255.70,3,.00,3,12.49,
1,2016,150,2154,607,27.14,3,69.21,3,.00,3,.00,3,30.06,3,7.14,3,263.90,3,.00,3,12.49,
1,2016,150,2155,607,27.04,3,68.12,3,.00,3,.00,3,30.06,3,7.33,3,262.10,3,.00,3,12.49,
1,2016,150,2156,607,27.14,3,69.79,3,.00,3,.00,3,30.06,3,6.85,3,259.20,3,.00,3,12.49,
1,2016,150,2157,607,27.14,3,69.11,3,.00,3,.00,3,30.06,3,7.48,3,272.70,3,.00,3,12.49,
1,2016,150,2158,607,27.07,3,68.23,3,.00,3,.00,3,30.06,3,8.19,3,269.80,3,.00,3,12.49,
1,2016,150,2159,607,27.07,3,68.80,3,.00,3,.00,3,30.07,3,8.16,3,271.30,3,.00,3,12.45,
1,2016,150,2200,607,27.07,3,70.09,3,.00,3,.00,3,30.07,3,7.60,3,269.20,3,.00,3,12.48,
1,2016,150,2201,607,27.11,3,69.38,3,.00,3,.00,3,30.06,3,7.69,3,271.60,3,.00,3,12.48,
1,2016,150,2202,607,27.14,3,69.31,3,.00,3,.00,3,30.06,3,7.55,3,263.40,3,.00,3,12.49,
1,2016,150,2203,607,27.11,3,70.67,3,.00,3,.00,3,30.06,3,7.00,3,271.90,3,.00,3,12.45,
1,2016,150,2204,607,27.11,3,70.60,3,.00,3,.00,3,30.06,3,6.38,3,271.50,3,.00,3,12.49,
1,2016,150,2205,607,27.18,3,69.38,3,.00,3,.00,3,30.07,3,6.34,3,267.70,3,.00,3,12.44,
1,2016,150,2206,607,27.01,3,69.62,3,.00,3,.00,3,30.07,3,6.72,3,262.50,3,.00,3,12.48,
1,2016,150,2207,607,26.97,3,71.24,3,.00,3,.00,3,30.07,3,6.84,3,257.60,3,.00,3,12.48,
1,2016,150,2208,607,27.04,3,69.11,3,.00,3,.00,3,30.07,3,6.74,3,256.40,3,.00,3,12.48,
1,2016,150,2209,607,27.07,3,70.80,3,.00,3,.00,3,30.07,3,6.46,3,261.90,3,.00,3,12.49,
1,2016,150,2210,607,27.11,3,71.55,3,.00,3,.00,3,30.07,3,6.39,3,258.60,3,.00,3,12.49,
1,2016,150,2211,607,26.97,3,69.31,3,.00,3,.00,3,30.07,3,7.12,3,261.70,3,.00,3,12.49,
1,2016,150,2212,607,27.04,3,69.48,3,.00,3,.00,3,30.06,3,7.49,3,263.50,3,.00,3,12.49,
1,2016,150,2213,607,27.07,3,72.33,3,.00,3,.00,3,30.06,3,7.36,3,260.30,3,.00,3,12.49,
1,2016,150,2214,607,26.97,3,70.23,3,.00,3,.00,3,30.07,3,7.76,3,265.10,3,.00,3,12.49,
1,2016,150,2215,607,27.04,3,68.90,3,.00,3,.00,3,30.06,3,7.47,3,269.00,3,.00,3,12.49,
1,2016,150,2216,607,27.01,3,70.13,3,.00,3,.00,3,30.07,3,7.37,3,265.40,3,.00,3,12.49,
1,2016,150,2217,607,27.11,3,71.04,3,.00,3,.00,3,30.06,3,6.80,3,261.60,3,.00,3,12.49,
1,2016,150,2218,607,27.07,3,69.14,3,.00,3,.00,3,30.06,3,7.41,3,263.30,3,.00,3,12.49,
1,2016,150,2219,607,27.01,3,69.65,3,.00,3,.00,3,30.07,3,7.23,3,263.80,3,.00,3,12.49,
1,2016,150,2220,607,27.14,3,71.99,3,.00,3,.00,3,30.07,3,7.06,3,275.30,3,.00,3,12.49,
1,2016,150,2221,607,27.11,3,68.40,3,.00,3,.00,3,30.07,3,7.41,3,274.90,3,.00,3,12.49,
1,2016,150,2222,607,27.07,3,67.65,3,.00,3,.00,3,30.07,3,7.48,3,269.00,3,.00,3,12.49,
1,2016,150,2223,607,27.11,3,70.94,3,.00,3,.00,3,30.07,3,7.25,3,271.40,3,.00,3,12.49,
1,2016,150,2224,607,27.14,3,67.58,3,.00,3,.00,3,30.07,3,7.76,3,274.50,3,.00,3,12.49,
1,2016,150,2225,607,27.14,3,70.09,3,.00,3,.00,3,30.07,3,7.36,3,266.20,3,.00,3,12.49,
1,2016,150,2226,607,27.14,3,70.26,3,.00,3,.00,3,30.07,3,6.78,3,281.00,3,.00,3,12.49,
1,2016,150,2227,607,27.18,3,67.96,3,.00,3,.00,3,30.07,3,6.36,3,275.60,3,.00,3,12.49,
1,2016,150,2228,607,27.14,3,68.63,3,.00,3,.00,3,30.07,3,6.36,3,270.80,3,.00,3,12.49,
1,2016,150,2229,607,27.11,3,69.41,3,.00,3,.00,3,30.07,3,6.71,3,276.20,3,.00,3,12.45,
1,2016,150,2230,607,27.18,3,68.53,3,.00,3,.00,3,30.06,3,6.63,3,277.10,3,.00,3,12.48,
1,2016,150,2231,607,27.18,3,69.58,3,.00,3,.00,3,30.07,3,6.44,3,275.20,3,.00,3,12.48,
1,2016,150,2232,607,27.21,3,67.89,3,.00,3,.00,3,30.06,3,6.66,3,270.60,3,.00,3,12.47,
1,2016,150,2233,607,27.18,3,70.06,3,.00,3,.00,3,30.06,3,6.78,3,270.60,3,.00,3,12.48,
1,2016,150,2234,607,27.07,3,67.48,3,.00,3,.00,3,30.07,3,6.12,3,276.50,3,.00,3,12.45,
1,2016,150,2235,607,27.14,3,67.62,3,.00,3,.00,3,30.07,3,6.08,3,263.70,3,.00,3,12.45,
1,2016,150,2236,607,27.11,3,68.50,3,.00,3,.00,3,30.07,3,6.53,3,263.30,3,.00,3,12.45,
1,2016,150,2237,607,27.11,3,68.36,3,.00,3,.00,3,30.07,3,6.44,3,268.30,3,.00,3,12.48,
1,2016,150,2238,607,27.11,3,69.55,3,.00,3,.00,3,30.07,3,5.72,3,266.40,3,.00,3,12.48,
1,2016,150,2239,607,27.07,3,67.68,3,.00,3,.00,3,30.07,3,6.38,3,265.00,3,.00,3,12.48,
1,2016,150,2240,607,27.11,3,68.97,3,.00,3,.00,3,30.07,3,6.55,3,270.40,3,.00,3,12.48,
1,2016,150,2241,607,27.14,3,71.45,3,.00,3,.00,3,30.07,3,6.08,3,270.00,3,.00,3,12.48,
1,2016,150,2242,607,27.24,3,69.11,3,.00,3,.00,3,30.07,3,5.86,3,274.40,3,.00,3,12.48,
1,2016,150,2243,607,27.07,3,69.18,3,.00,3,.00,3,30.07,3,6.22,3,274.10,3,.00,3,12.48,
1,2016,150,2244,607,27.21,3,68.77,3,.00,3,.00,3,30.06,3,6.70,3,275.10,3,.00,3,12.48,
1,2016,150,2245,607,27.11,3,68.70,3,.00,3,.00,3,30.07,3,7.13,3,274.00,3,.00,3,12.48,
1,2016,150,2246,607,27.11,3,68.80,3,.00,3,.00,3,30.07,3,6.97,3,276.50,3,.00,3,12.48,
1,2016,150,2247,607,27.14,3,69.92,3,.00,3,.00,3,30.07,3,7.22,3,274.00,3,.00,3,12.48,
1,2016,150,2248,607,27.11,3,68.97,3,.00,3,.00,3,30.07,3,7.21,3,274.90,3,.00,3,12.48,
1,2016,150,2249,607,27.18,3,71.01,3,.00,3,.00,3,30.07,3,7.21,3,275.70,3,.00,3,12.48,
1,2016,150,2250,607,27.07,3,69.55,3,.00,3,.00,3,30.07,3,7.20,3,278.10,3,.00,3,12.48,
1,2016,150,2251,607,27.04,3,70.94,3,.00,3,.00,3,30.06,3,7.43,3,264.80,3,.00,3,12.48,
1,2016,150,2252,607,27.07,3,69.58,3,.00,3,.00,3,30.07,3,7.66,3,271.90,3,.00,3,12.48,
1,2016,150,2253,607,27.14,3,69.24,3,.00,3,.00,3,30.07,3,7.88,3,273.60,3,.00,3,12.48,
1,2016,150,2254,607,27.07,3,70.91,3,.00,3,.00,3,30.07,3,7.39,3,274.80,3,.00,3,12.48,
1,2016,150,2255,607,27.14,3,70.70,3,.00,3,.00,3,30.07,3,7.46,3,277.90,3,.00,3,12.48,
1,2016,150,2256,607,27.11,3,70.70,3,.00,3,.00,3,30.06,3,7.73,3,274.20,3,.00,3,12.48,
1,2016,150,2257,607,27.21,3,69.58,3,.00,3,.00,3,30.07,3,7.67,3,274.30,3,.00,3,12.48,
1,2016,150,2258,607,27.14,3,70.02,3,.00,3,.00,3,30.07,3,8.05,3,282.60,3,.00,3,12.48,
1,2016,150,2259,607,27.07,3,68.94,3,.00,3,.00,3,30.07,3,8.56,3,280.80,3,.00,3,12.44,
1,2016,150,2300,607,27.04,3,68.19,3,.00,3,.00,3,30.07,3,8.39,3,276.70,3,.00,3,12.47,
1,2016,150,2301,607,27.14,3,69.04,3,.00,3,.00,3,30.07,3,8.11,3,281.40,3,.00,3,12.47,
1,2016,150,2302,607,27.11,3,69.14,3,.00,3,.00,3,30.07,3,7.74,3,285.50,3,.00,3,12.47,
1,2016,150,2303,607,27.11,3,68.02,3,.00,3,.00,3,30.07,3,8.02,3,280.60,3,.00,3,12.45,
1,2016,150,2304,607,27.14,3,68.26,3,.00,3,.00,3,30.07,3,8.75,3,283.90,3,.00,3,12.48,
1,2016,150,2305,607,27.18,3,71.21,3,.00,3,.00,3,30.07,3,8.30,3,273.50,3,.00,3,12.41,
1,2016,150,2306,607,27.18,3,69.48,3,.00,3,.09,3,30.07,3,8.46,3,279.40,3,.00,3,12.47,
1,2016,150,2307,607,27.28,3,72.30,3,.00,3,.60,3,30.07,3,8.31,3,276.00,3,.00,3,12.45,
1,2016,150,2308,607,27.21,3,70.63,3,.00,3,.00,3,30.07,3,8.82,3,277.50,3,.00,3,12.47,
1,2016,150,2309,607,27.18,3,69.48,3,.00,3,.00,3,30.07,3,9.29,3,282.40,3,.00,3,12.47,
1,2016,150,2310,607,27.04,3,69.89,3,.00,3,.00,3,30.07,3,9.31,3,284.90,3,.00,3,12.47,
1,2016,150,2311,607,27.11,3,69.28,3,.00,3,.00,3,30.07,3,9.38,3,289.30,3,.00,3,12.47,
1,2016,150,2312,607,27.11,3,71.21,3,.00,3,.00,3,30.07,3,8.88,3,283.40,3,.00,3,12.48,
1,2016,150,2313,607,27.14,3,69.82,3,.00,3,.00,3,30.06,3,8.96,3,287.20,3,.00,3,12.47,
1,2016,150,2314,607,27.14,3,71.72,3,.00,3,.00,3,30.06,3,9.29,3,280.20,3,.00,3,12.47,
1,2016,150,2315,607,27.21,3,71.89,3,.00,3,.00,3,30.07,3,8.85,3,286.40,3,.00,3,12.48,
1,2016,150,2316,607,27.04,3,69.99,3,.00,3,.00,3,30.06,3,9.74,3,283.20,3,.00,3,12.48,
1,2016,150,2317,607,27.11,3,70.46,3,.00,3,.00,3,30.06,3,9.39,3,284.60,3,.00,3,12.48,
1,2016,150,2318,607,27.04,3,70.87,3,.00,3,.00,3,30.07,3,9.48,3,278.90,3,.00,3,12.47,
1,2016,150,2319,607,27.01,3,69.72,3,.00,3,.00,3,30.06,3,9.17,3,277.90,3,.00,3,12.48,
1,2016,150,2320,607,27.01,3,68.90,3,.00,3,.00,3,30.06,3,9.18,3,275.30,3,.00,3,12.48,
1,2016,150,2321,607,27.04,3,67.99,3,.00,3,.00,3,30.06,3,9.73,3,285.10,3,.00,3,12.47,
1,2016,150,2322,607,27.18,3,70.77,3,.00,3,.00,3,30.06,3,9.04,3,282.70,3,.00,3,12.48,
1,2016,150,2323,607,27.21,3,71.89,3,.00,3,.00,3,30.06,3,8.37,3,285.10,3,.00,3,12.47,
1,2016,150,2324,607,27.18,3,70.77,3,.00,3,.00,3,30.06,3,8.44,3,275.00,3,.00,3,12.48,
1,2016,150,2325,607,27.04,3,70.67,3,.00,3,.00,3,30.06,3,9.07,3,269.40,3,.00,3,12.47,
1,2016,150,2326,607,27.14,3,72.84,3,.00,3,.00,3,30.06,3,9.12,3,278.30,3,.00,3,12.47,
1,2016,150,2327,607,27.28,3,73.21,3,.00,3,.00,3,30.06,3,8.78,3,277.70,3,.00,3,12.47,
1,2016,150,2328,607,27.07,3,71.52,3,.00,3,.00,3,30.06,3,9.37,3,280.10,3,.00,3,12.47,
1,2016,150,2329,607,27.04,3,71.72,3,.00,3,.00,3,30.06,3,9.43,3,280.60,3,.00,3,12.44,
1,2016,150,2330,607,27.14,3,70.94,3,.00,3,.00,3,30.06,3,8.98,3,279.70,3,.00,3,12.46,
1,2016,150,2331,607,27.18,3,73.58,3,.00,3,.00,3,30.06,3,8.18,3,282.00,3,.00,3,12.46,
1,2016,150,2332,607,27.04,3,68.84,3,.00,3,.00,3,30.06,3,9.51,3,284.30,3,.00,3,12.46,
1,2016,150,2333,607,27.07,3,70.02,3,.00,3,.00,3,30.06,3,9.26,3,291.30,3,.00,3,12.47,
1,2016,150,2334,607,27.14,3,68.29,3,.00,3,.00,3,30.06,3,9.49,3,284.40,3,.00,3,12.43,
1,2016,150,2335,607,27.07,3,69.89,3,.00,3,.00,3,30.06,3,9.57,3,285.40,3,.00,3,12.44,
1,2016,150,2336,607,27.14,3,68.40,3,.00,3,.00,3,30.06,3,9.31,3,280.10,3,.00,3,12.42,
1,2016,150,2337,607,27.24,3,70.57,3,.00,3,.00,3,30.06,3,9.04,3,289.80,3,.00,3,12.46,
1,2016,150,2338,607,27.07,3,69.07,3,.00,3,.00,3,30.06,3,9.70,3,292.40,3,.00,3,12.46,
1,2016,150,2339,607,27.14,3,68.67,3,.00,3,.00,3,30.06,3,9.99,3,286.20,3,.00,3,12.46,
1,2016,150,2340,607,27.14,3,69.18,3,.00,3,.00,3,30.06,3,10.20,3,283.20,3,.00,3,12.46,
1,2016,150,2341,607,27.28,3,71.24,3,.00,3,.00,3,30.06,3,9.52,3,289.20,3,.00,3,12.47,
1,2016,150,2342,607,27.14,3,70.67,3,.00,3,.09,3,30.06,3,10.29,3,288.20,3,.00,3,12.46,
1,2016,150,2343,607,27.14,3,70.40,3,.00,3,.00,3,30.06,3,11.19,3,292.80,3,.00,3,12.46,
1,2016,150,2344,607,27.18,3,68.97,3,.00,3,.00,3,30.06,3,11.03,3,290.80,3,.00,3,12.47,
1,2016,150,2345,607,27.14,3,68.02,3,.00,3,.00,3,30.06,3,11.24,3,292.90,3,.00,3,12.46,
1,2016,150,2346,607,27.21,3,70.94,3,.00,3,.00,3,30.06,3,10.22,3,298.30,3,.00,3,12.46,
1,2016,150,2347,607,27.18,3,69.96,3,.00,3,.09,3,30.06,3,10.17,3,294.10,3,.00,3,12.46,
1,2016,150,2348,607,27.18,3,70.97,3,.00,3,.00,3,30.06,3,9.77,3,286.40,3,.00,3,12.46,
1,2016,150,2349,607,27.07,3,69.45,3,.00,3,.00,3,30.06,3,9.97,3,294.20,3,.00,3,12.46,
1,2016,150,2350,607,27.18,3,70.60,3,.00,3,.00,3,30.06,3,9.86,3,279.70,3,.00,3,12.47,
1,2016,150,2351,607,27.14,3,68.29,3,.00,3,.00,3,30.06,3,9.65,3,294.70,3,.00,3,12.46,
1,2016,150,2352,607,27.11,3,68.63,3,.00,3,.00,3,30.06,3,9.36,3,290.70,3,.00,3,12.46,
1,2016,150,2353,607,27.18,3,69.52,3,.00,3,.00,3,30.06,3,10.08,3,288.30,3,.00,3,12.46,
1,2016,150,2354,607,27.11,3,68.94,3,.00,3,.00,3,30.06,3,10.21,3,289.10,3,.00,3,12.46,
1,2016,150,2355,607,27.18,3,70.30,3,.00,3,.00,3,30.06,3,9.44,3,291.50,3,.00,3,12.46,
1,2016,150,2356,607,27.14,3,69.24,3,.00,3,.00,3,30.06,3,9.31,3,291.00,3,.00,3,12.46,
1,2016,150,2357,607,27.21,3,71.99,3,.00,3,.00,3,30.06,3,8.30,3,289.10,3,.00,3,12.46,
1,2016,150,2358,607,27.18,3,68.90,3,.00,3,.00,3,30.06,3,9.63,3,287.40,3,.00,3,12.46,
1,2016,150,2359,607,27.14,3,70.26,3,.00,3,.00,3,30.06,3,9.35,3,282.90,3,.00,3,12.43,
1,2016,150,2400,607,27.14,3,71.31,3,.00,3,.00,3,30.06,3,9.59,3,282.10,3,.00,3,12.45,
1,2016,151,1,607,27.14,3,70.30,3,.00,3,.00,3,30.05,3,8.57,3,291.70,3,.00,3,12.45,
1,2016,151,2,607,27.18,3,71.41,3,.00,3,.00,3,30.06,3,9.01,3,287.70,3,.00,3,12.46,
1,2016,151,3,607,27.14,3,71.31,3,.00,3,.00,3,30.06,3,9.41,3,283.70,3,.00,3,12.45,
1,2016,151,4,607,27.11,3,69.07,3,.00,3,.00,3,30.06,3,9.46,3,282.50,3,.00,3,12.46,
1,2016,151,5,607,27.21,3,69.38,3,.00,3,.00,3,30.06,3,9.58,3,279.80,3,.00,3,12.40,
1,2016,151,6,607,27.14,3,70.40,3,.00,3,.00,3,30.06,3,9.16,3,282.60,3,.00,3,12.45,
1,2016,151,7,607,27.21,3,71.45,3,.00,3,.00,3,30.06,3,8.94,3,288.10,3,.00,3,12.41,
1,2016,151,8,607,27.31,3,71.75,3,.00,3,.00,3,30.06,3,8.16,3,283.00,3,.00,3,12.45,
1,2016,151,9,607,27.14,3,71.28,3,.00,3,.00,3,30.06,3,8.63,3,285.50,3,.00,3,12.45,
1,2016,151,10,607,27.07,3,70.43,3,.00,3,.00,3,30.06,3,9.18,3,288.80,3,.00,3,12.45,
1,2016,151,11,607,27.07,3,69.55,3,.00,3,.00,3,30.06,3,9.06,3,287.70,3,.00,3,12.46,
1,2016,151,12,607,27.11,3,71.35,3,.00,3,.00,3,30.05,3,8.83,3,287.00,3,.00,3,12.45,
1,2016,151,13,607,27.14,3,68.50,3,.00,3,.00,3,30.06,3,9.35,3,282.60,3,.00,3,12.46,
1,2016,151,14,607,27.18,3,71.48,3,.00,3,.00,3,30.05,3,9.05,3,280.00,3,.00,3,12.45,
1,2016,151,15,607,27.21,3,69.07,3,.00,3,.00,3,30.06,3,8.94,3,284.20,3,.00,3,12.46,
1,2016,151,16,607,27.21,3,71.55,3,.00,3,.00,3,30.05,3,8.43,3,284.90,3,.00,3,12.46,
1,2016,151,17,607,27.21,3,70.67,3,.00,3,.00,3,30.06,3,9.08,3,281.80,3,.00,3,12.46,
1,2016,151,18,607,27.18,3,70.06,3,.00,3,.00,3,30.05,3,9.56,3,293.00,3,.00,3,12.46,
1,2016,151,19,607,27.14,3,69.75,3,.00,3,.00,3,30.05,3,9.07,3,291.10,3,.00,3,12.45,
1,2016,151,20,607,27.21,3,70.53,3,.00,3,.17,3,30.05,3,8.79,3,286.80,3,.00,3,12.46,
1,2016,151,21,607,27.14,3,69.21,3,.00,3,.00,3,30.05,3,9.23,3,288.50,3,.00,3,12.46,
1,2016,151,22,607,27.14,3,70.87,3,.00,3,.00,3,30.05,3,8.75,3,298.50,3,.00,3,12.46,
1,2016,151,23,607,27.14,3,70.13,3,.00,3,.00,3,30.05,3,8.79,3,291.10,3,.00,3,12.45,
1,2016,151,24,607,27.18,3,71.72,3,.00,3,.00,3,30.05,3,9.12,3,290.70,3,.00,3,12.45,
1,2016,151,25,607,27.18,3,70.23,3,.00,3,.00,3,30.05,3,8.87,3,290.60,3,.00,3,12.45,
1,2016,151,26,607,27.21,3,70.60,3,.00,3,.00,3,30.05,3,9.12,3,287.00,3,.00,3,12.45,
1,2016,151,27,607,27.14,3,70.16,3,.00,3,.00,3,30.05,3,9.30,3,290.30,3,.00,3,12.45,
1,2016,151,28,607,27.14,3,69.45,3,.00,3,.00,3,30.05,3,8.79,3,293.10,3,.00,3,12.45,
1,2016,151,29,607,27.18,3,70.30,3,.00,3,.00,3,30.05,3,8.58,3,285.30,3,.00,3,12.42,
1,2016,151,30,607,27.21,3,70.63,3,.00,3,.09,3,30.05,3,7.60,3,288.90,3,.00,3,12.44,
1,2016,151,31,607,27.21,3,70.50,3,.00,3,.00,3,30.05,3,8.37,3,292.00,3,.00,3,12.45,
1,2016,151,32,607,27.18,3,70.06,3,.00,3,.00,3,30.05,3,8.48,3,293.30,3,.00,3,12.45,
1,2016,151,33,607,27.24,3,71.45,3,.00,3,.00,3,30.05,3,7.41,3,283.40,3,.00,3,12.45,
1,2016,151,34,607,27.18,3,70.02,3,.00,3,.00,3,30.05,3,8.02,3,292.00,3,.00,3,12.45,
1,2016,151,35,607,27.14,3,70.53,3,.00,3,.00,3,30.05,3,8.29,3,291.40,3,.00,3,12.43,
1,2016,151,36,607,27.18,3,71.48,3,.00,3,.00,3,30.05,3,8.53,3,291.30,3,.00,3,12.40,
1,2016,151,37,607,27.14,3,70.36,3,.00,3,.00,3,30.05,3,8.21,3,289.80,3,.00,3,12.44,
1,2016,151,38,607,27.18,3,71.31,3,.00,3,.00,3,30.05,3,7.95,3,282.10,3,.00,3,12.42,
1,2016,151,39,607,27.24,3,71.65,3,.00,3,.09,3,30.05,3,7.55,3,287.80,3,.00,3,12.45,
1,2016,151,40,607,27.21,3,71.14,3,.00,3,.00,3,30.05,3,8.49,3,287.50,3,.00,3,12.45,
1,2016,151,41,607,27.18,3,71.65,3,.00,3,.09,3,30.05,3,9.01,3,293.70,3,.00,3,12.45,
1,2016,151,42,607,27.18,3,72.30,3,.00,3,.09,3,30.05,3,9.15,3,286.80,3,.00,3,12.45,
1,2016,151,43,607,27.18,3,69.99,3,.00,3,.00,3,30.05,3,9.30,3,284.90,3,.00,3,12.45,
1,2016,151,44,607,27.18,3,71.85,3,.00,3,.00,3,30.04,3,9.18,3,288.90,3,.00,3,12.45,
1,2016,151,45,607,27.18,3,72.33,3,.00,3,.09,3,30.04,3,9.15,3,289.50,3,.00,3,12.45,
1,2016,151,46,607,27.18,3,73.25,3,.00,3,.09,3,30.04,3,9.04,3,294.20,3,.00,3,12.45,
1,2016,151,47,607,27.24,3,73.45,3,.00,3,.00,3,30.04,3,9.28,3,293.60,3,.00,3,12.45,
1,2016,151,48,607,27.07,3,72.70,3,.00,3,.00,3,30.04,3,9.37,3,281.40,3,.00,3,12.45,
1,2016,151,49,607,27.21,3,73.86,3,.00,3,.00,3,30.04,3,9.20,3,286.60,3,.00,3,12.45,
1,2016,151,50,607,27.18,3,72.30,3,.00,3,.00,3,30.04,3,9.37,3,288.20,3,.00,3,12.45,
1,2016,151,51,607,27.14,3,72.23,3,.00,3,.09,3,30.04,3,10.05,3,285.10,3,.00,3,12.45,
1,2016,151,52,607,27.07,3,73.99,3,.00,3,.00,3,30.04,3,9.98,3,285.30,3,.00,3,12.45,
1,2016,151,53,607,27.14,3,72.43,3,.00,3,.00,3,30.04,3,9.78,3,285.40,3,.00,3,12.45,
1,2016,151,54,607,27.11,3,74.23,3,.00,3,.09,3,30.04,3,9.72,3,290.70,3,.00,3,12.45,
1,2016,151,55,607,27.11,3,73.11,3,.00,3,.09,3,30.04,3,9.35,3,289.40,3,.00,3,12.45,
1,2016,151,56,607,27.21,3,74.19,3,.00,3,.09,3,30.04,3,9.48,3,289.10,3,.00,3,12.45,
1,2016,151,57,607,27.07,3,73.55,3,.00,3,.09,3,30.04,3,9.56,3,288.00,3,.00,3,12.44,
1,2016,151,58,607,27.41,3,76.77,3,.00,3,.00,3,30.04,3,8.10,3,306.80,3,.00,3,12.45,
1,2016,151,59,607,27.24,3,71.96,3,.00,3,.00,3,30.04,3,8.82,3,290.20,3,.00,3,12.41,
1,2016,151,100,607,27.11,3,73.38,3,.00,3,.26,3,30.04,3,9.73,3,288.50,3,.00,3,12.44,
1,2016,151,101,607,27.04,3,72.16,3,.00,3,.00,3,30.03,3,10.01,3,291.70,3,.00,3,12.44,
1,2016,151,102,607,27.04,3,73.35,3,.00,3,.09,3,30.03,3,9.51,3,291.60,3,.00,3,12.44,
1,2016,151,103,607,27.11,3,72.63,3,.00,3,.17,3,30.03,3,8.90,3,293.80,3,.00,3,12.44,
1,2016,151,104,607,27.11,3,73.08,3,.00,3,.34,3,30.03,3,8.61,3,290.00,3,.00,3,12.44,
1,2016,151,105,607,27.11,3,73.38,3,.00,3,.00,3,30.03,3,8.56,3,288.20,3,.00,3,12.40,
1,2016,151,106,607,27.14,3,75.38,3,.00,3,.00,3,30.03,3,7.60,3,300.50,3,.00,3,12.43,
1,2016,151,107,607,27.18,3,75.89,3,.00,3,.00,3,30.03,3,7.43,3,309.20,3,.00,3,12.39,
1,2016,151,108,607,27.18,3,76.16,3,.00,3,.00,3,30.03,3,7.57,3,303.00,3,.00,3,12.44,
1,2016,151,109,607,27.04,3,75.58,3,.00,3,.09,3,30.03,3,7.46,3,303.50,3,.00,3,12.42,
1,2016,151,110,607,27.18,3,76.84,3,.00,3,.09,3,30.03,3,6.74,3,301.00,3,.00,3,12.44,
1,2016,151,111,607,27.21,3,77.55,3,.00,3,.00,3,30.03,3,7.21,3,298.00,3,.00,3,12.44,
1,2016,151,112,607,26.97,3,77.45,3,.00,3,.17,3,30.03,3,7.28,3,306.50,3,.00,3,12.44,
1,2016,151,113,607,27.14,3,77.82,3,.00,3,.17,3,30.03,3,6.71,3,298.30,3,.00,3,12.44,
1,2016,151,114,607,26.97,3,76.09,3,.00,3,.09,3,30.03,3,7.51,3,292.30,3,.00,3,12.44,
1,2016,151,115,607,26.97,3,77.92,3,.00,3,.00,3,30.03,3,7.23,3,302.00,3,.00,3,12.44,
1,2016,151,116,607,26.94,3,78.74,3,.00,3,.00,3,30.03,3,6.61,3,307.20,3,.00,3,12.44,
1,2016,151,117,607,27.01,3,78.94,3,.00,3,.09,3,30.03,3,6.65,3,306.30,3,.00,3,12.44,
1,2016,151,118,607,26.90,3,77.08,3,.00,3,.00,3,30.03,3,7.39,3,307.70,3,.00,3,12.44,
1,2016,151,119,607,26.84,3,78.54,3,.00,3,.00,3,30.03,3,6.43,3,299.10,3,.00,3,12.44,
1,2016,151,120,607,26.94,3,77.45,3,.00,3,.00,3,30.03,3,5.65,3,301.40,3,.00,3,12.44,
1,2016,151,121,607,26.87,3,77.08,3,.00,3,.09,3,30.03,3,6.62,3,304.90,3,.00,3,12.44,
1,2016,151,122,607,26.87,3,77.01,3,.00,3,.09,3,30.03,3,6.68,3,295.60,3,.00,3,12.44,
1,2016,151,123,607,26.90,3,78.91,3,.00,3,.00,3,30.03,3,7.02,3,305.30,3,.00,3,12.44,
1,2016,151,124,607,26.87,3,76.67,3,.00,3,.00,3,30.03,3,6.41,3,285.30,3,.00,3,12.44,
1,2016,151,125,607,26.87,3,76.67,3,.00,3,.00,3,30.03,3,6.57,3,291.80,3,.00,3,12.44,
1,2016,151,126,607,26.87,3,76.77,3,.00,3,.09,3,30.03,3,6.22,3,291.00,3,.00,3,12.44,
1,2016,151,127,607,26.87,3,76.09,3,.00,3,.09,3,30.03,3,6.72,3,293.30,3,.00,3,12.43,
1,2016,151,128,607,26.94,3,78.33,3,.00,3,.00,3,30.03,3,6.91,3,289.40,3,.00,3,12.43,
1,2016,151,129,607,26.94,3,75.65,3,.00,3,.00,3,30.03,3,7.22,3,294.00,3,.00,3,12.40,
1,2016,151,130,607,26.84,3,76.33,3,.00,3,.00,3,30.03,3,7.36,3,293.50,3,.00,3,12.43,
1,2016,151,131,607,26.94,3,77.52,3,.00,3,.00,3,30.03,3,6.73,3,289.30,3,.00,3,12.43,
1,2016,151,132,607,26.84,3,75.52,3,.00,3,.00,3,30.03,3,7.15,3,291.70,3,.00,3,12.43,
1,2016,151,133,607,26.80,3,75.11,3,.00,3,.00,3,30.03,3,7.40,3,288.80,3,.00,3,12.43,
1,2016,151,134,607,26.84,3,76.30,3,.00,3,.00,3,30.03,3,7.10,3,288.20,3,.00,3,12.43,
1,2016,151,135,607,26.97,3,76.33,3,.00,3,.00,3,30.03,3,7.08,3,287.70,3,.00,3,12.40,
1,2016,151,136,607,26.94,3,76.87,3,.00,3,.17,3,30.03,3,6.69,3,297.40,3,.00,3,12.39,
1,2016,151,137,607,26.94,3,75.69,3,.00,3,.17,3,30.03,3,6.73,3,291.60,3,.00,3,12.43,
1,2016,151,138,607,26.87,3,77.92,3,.00,3,.17,3,30.03,3,6.58,3,291.40,3,.00,3,12.39,
1,2016,151,139,607,26.84,3,76.33,3,.00,3,.00,3,30.03,3,7.57,3,283.70,3,.00,3,12.43,
1,2016,151,140,607,26.90,3,76.91,3,.00,3,.00,3,30.03,3,7.58,3,285.30,3,.00,3,12.40,
1,2016,151,141,607,26.90,3,76.23,3,.00,3,.17,3,30.03,3,7.72,3,290.60,3,.00,3,12.43,
1,2016,151,142,607,26.80,3,77.55,3,.00,3,.00,3,30.03,3,7.53,3,290.70,3,.00,3,12.43,
1,2016,151,143,607,26.90,3,78.26,3,.00,3,.00,3,30.03,3,7.23,3,286.70,3,.00,3,12.43,
1,2016,151,144,607,26.87,3,76.40,3,.00,3,.00,3,30.03,3,8.09,3,287.70,3,.00,3,12.43,
1,2016,151,145,607,26.97,3,77.21,3,.00,3,.09,3,30.03,3,7.14,3,290.90,3,.00,3,12.43,
1,2016,151,146,607,26.94,3,77.86,3,.00,3,.09,3,30.03,3,7.15,3,293.10,3,.00,3,12.43,
1,2016,151,147,607,27.01,3,76.94,3,.00,3,.09,3,30.02,3,7.42,3,281.30,3,.00,3,12.43,
1,2016,151,148,607,26.90,3,77.45,3,.00,3,.00,3,30.03,3,7.18,3,279.70,3,.00,3,12.43,
1,2016,151,149,607,26.80,3,76.94,3,.00,3,.26,3,30.03,3,7.30,3,279.10,3,.00,3,12.43,
1,2016,151,150,607,26.84,3,77.48,3,.00,3,.00,3,30.03,3,6.84,3,278.40,3,.00,3,12.43,
1,2016,151,151,607,26.90,3,78.13,3,.00,3,.26,3,30.02,3,6.47,3,284.90,3,.00,3,12.43,
1,2016,151,152,607,26.77,3,76.87,3,.00,3,.26,3,30.02,3,6.60,3,286.20,3,.00,3,12.43,
1,2016,151,153,607,26.90,3,77.14,3,.00,3,.00,3,30.02,3,6.40,3,284.70,3,.00,3,12.43,
1,2016,151,154,607,26.87,3,76.64,3,.00,3,.00,3,30.02,3,6.49,3,285.70,3,.00,3,12.43,
1,2016,151,155,607,26.84,3,75.96,3,.00,3,.00,3,30.02,3,6.99,3,287.10,3,.00,3,12.43,
1,2016,151,156,607,26.87,3,76.09,3,.00,3,.00,3,30.02,3,6.67,3,294.00,3,.00,3,12.43,
1,2016,151,157,607,26.84,3,76.36,3,.00,3,.17,3,30.02,3,6.36,3,292.10,3,.00,3,12.43,
1,2016,151,158,607,26.87,3,75.92,3,.00,3,.00,3,30.02,3,6.97,3,291.80,3,.00,3,12.43,
1,2016,151,159,607,26.94,3,76.09,3,.00,3,.00,3,30.02,3,6.86,3,286.10,3,.00,3,12.39,
1,2016,151,200,607,26.94,3,77.04,3,.00,3,.26,3,30.02,3,7.22,3,293.90,3,.00,3,12.41,
1,2016,151,201,607,27.04,3,78.20,3,.00,3,.26,3,30.02,3,6.82,3,291.00,3,.00,3,12.41,
1,2016,151,202,607,26.87,3,75.79,3,.00,3,.00,3,30.02,3,6.61,3,289.40,3,.00,3,12.41,
1,2016,151,203,607,26.87,3,77.28,3,.00,3,.60,3,30.02,3,7.10,3,293.00,3,.00,3,12.42,
1,2016,151,204,607,26.87,3,76.74,3,.00,3,.17,3,30.02,3,6.71,3,283.30,3,.00,3,12.42,
1,2016,151,205,607,26.97,3,76.87,3,.00,3,.00,3,30.02,3,6.72,3,288.60,3,.00,3,12.39,
1,2016,151,206,607,26.87,3,74.26,3,.00,3,.00,3,30.01,3,7.00,3,283.90,3,.00,3,12.41,
1,2016,151,207,607,26.97,3,74.87,3,.00,3,.00,3,30.01,3,6.93,3,290.40,3,.00,3,12.38,
1,2016,151,208,607,26.94,3,75.25,3,.00,3,.00,3,30.01,3,7.03,3,287.10,3,.00,3,12.41,
1,2016,151,209,607,27.14,3,76.67,3,.00,3,.09,3,30.01,3,6.05,3,285.80,3,.00,3,12.38,
1,2016,151,210,607,26.97,3,75.11,3,.00,3,.00,3,30.01,3,6.88,3,294.80,3,.00,3,12.41,
1,2016,151,211,607,26.97,3,76.09,3,.00,3,.00,3,30.01,3,6.73,3,289.00,3,.00,3,12.41,
1,2016,151,212,607,27.01,3,76.60,3,.00,3,.43,3,30.02,3,6.75,3,294.00,3,.00,3,12.41,
1,2016,151,213,607,27.04,3,76.40,3,.00,3,.00,3,30.02,3,6.26,3,296.20,3,.00,3,12.41,
1,2016,151,214,607,26.94,3,76.30,3,.00,3,.00,3,30.02,3,7.36,3,294.50,3,.00,3,12.41,
1,2016,151,215,607,26.90,3,76.40,3,.00,3,.00,3,30.02,3,7.36,3,298.40,3,.00,3,12.41,
1,2016,151,216,607,26.94,3,76.33,3,.00,3,.00,3,30.02,3,7.53,3,302.00,3,.00,3,12.41,
1,2016,151,217,607,27.01,3,75.89,3,.00,3,.09,3,30.02,3,7.63,3,302.70,3,.00,3,12.41,
1,2016,151,218,607,27.01,3,75.92,3,.00,3,.00,3,30.02,3,7.59,3,290.50,3,.00,3,12.42,
1,2016,151,219,607,27.07,3,76.06,3,.00,3,.00,3,30.02,3,6.78,3,298.60,3,.00,3,12.41,
1,2016,151,220,607,27.11,3,76.53,3,.00,3,.00,3,30.02,3,6.90,3,309.60,3,.00,3,12.41,
1,2016,151,221,607,26.84,3,75.38,3,.00,3,.00,3,30.02,3,7.55,3,307.10,3,.00,3,12.41,
1,2016,151,222,607,27.01,3,75.79,3,.00,3,.09,3,30.02,3,7.31,3,303.90,3,.00,3,12.41,
1,2016,151,223,607,26.90,3,75.28,3,.00,3,.09,3,30.02,3,7.63,3,297.50,3,.00,3,12.41,
1,2016,151,224,607,26.90,3,74.84,3,.00,3,.00,3,30.02,3,6.98,3,299.30,3,.00,3,12.41,
1,2016,151,225,607,27.04,3,75.14,3,.00,3,.34,3,30.02,3,6.76,3,304.40,3,.00,3,12.41,
1,2016,151,226,607,26.97,3,75.69,3,.00,3,.00,3,30.01,3,6.68,3,302.40,3,.00,3,12.41,
1,2016,151,227,607,27.07,3,77.04,3,.00,3,.00,3,30.01,3,6.55,3,304.90,3,.00,3,12.41,
1,2016,151,228,607,26.97,3,76.74,3,.00,3,.00,3,30.01,3,7.52,3,301.80,3,.00,3,12.41,
1,2016,151,229,607,26.90,3,75.72,3,.00,3,.00,3,30.01,3,6.94,3,301.10,3,.00,3,12.38,
1,2016,151,230,607,26.90,3,75.55,3,.00,3,.09,3,30.01,3,7.45,3,299.10,3,.00,3,12.40,
1,2016,151,231,607,26.94,3,75.48,3,.00,3,.00,3,30.01,3,6.92,3,301.50,3,.00,3,12.40,
1,2016,151,232,607,26.97,3,76.13,3,.00,3,.43,3,30.01,3,7.32,3,301.50,3,.00,3,12.40,
1,2016,151,233,607,26.94,3,75.45,3,.00,3,.00,3,30.01,3,7.60,3,299.40,3,.00,3,12.41,
1,2016,151,234,607,26.94,3,74.06,3,.00,3,.17,3,30.01,3,7.57,3,295.90,3,.00,3,12.41,
1,2016,151,235,607,27.07,3,76.33,3,.00,3,.00,3,30.01,3,6.94,3,291.70,3,.00,3,12.38,
1,2016,151,236,607,27.07,3,76.81,3,.00,3,.09,3,30.01,3,6.73,3,281.10,3,.00,3,12.40,
1,2016,151,237,607,27.04,3,76.84,3,.00,3,.17,3,30.01,3,7.05,3,286.10,3,.00,3,12.40,
1,2016,151,238,607,26.97,3,74.87,3,.00,3,.00,3,30.01,3,7.89,3,289.30,3,.00,3,12.37,
1,2016,151,239,607,27.01,3,74.64,3,.00,3,.00,3,30.01,3,8.18,3,290.90,3,.00,3,12.40,
1,2016,151,240,607,27.04,3,75.25,3,.00,3,.00,3,30.01,3,8.09,3,279.50,3,.00,3,12.37,
1,2016,151,241,607,27.04,3,74.67,3,.00,3,.00,3,30.01,3,7.51,3,284.50,3,.00,3,12.40,
1,2016,151,242,607,26.94,3,74.43,3,.00,3,.09,3,30.02,3,7.53,3,289.10,3,.00,3,12.40,
1,2016,151,243,607,27.07,3,74.84,3,.00,3,.09,3,30.02,3,7.72,3,285.70,3,.00,3,12.41,
1,2016,151,244,607,27.01,3,74.94,3,.00,3,.17,3,30.01,3,7.70,3,285.80,3,.00,3,12.41,
1,2016,151,245,607,27.14,3,75.18,3,.00,3,.09,3,30.01,3,7.67,3,281.00,3,.00,3,12.41,
1,2016,151,246,607,27.11,3,76.36,3,.00,3,.00,3,30.01,3,7.27,3,285.40,3,.00,3,12.40,
1,2016,151,247,607,27.14,3,77.08,3,.00,3,.00,3,30.01,3,6.77,3,285.20,3,.00,3,12.40,
1,2016,151,248,607,27.07,3,76.36,3,.00,3,.00,3,30.01,3,7.80,3,291.20,3,.00,3,12.41,
1,2016,151,249,607,27.18,3,78.60,3,.00,3,.00,3,30.01,3,6.72,3,290.90,3,.00,3,12.40,
1,2016,151,250,607,27.04,3,77.14,3,.00,3,.00,3,30.01,3,8.07,3,286.60,3,.00,3,12.40,
1,2016,151,251,607,27.01,3,75.75,3,.00,3,.00,3,30.01,3,7.92,3,285.20,3,.00,3,12.40,
1,2016,151,252,607,27.07,3,76.43,3,.00,3,.00,3,30.01,3,7.89,3,293.50,3,.00,3,12.41,
1,2016,151,253,607,27.11,3,77.04,3,.00,3,.00,3,30.01,3,7.37,3,306.90,3,.00,3,12.40,
1,2016,151,254,607,27.07,3,77.28,3,.00,3,.00,3,30.02,3,7.61,3,292.60,3,.00,3,12.41,
1,2016,151,255,607,27.04,3,78.13,3,.00,3,.09,3,30.02,3,7.83,3,283.20,3,.00,3,12.40,
1,2016,151,256,607,27.01,3,76.23,3,.00,3,.09,3,30.02,3,8.22,3,286.40,3,.00,3,12.40,
1,2016,151,257,607,27.04,3,77.11,3,.00,3,.00,3,30.01,3,8.64,3,286.70,3,.00,3,12.40,
1,2016,151,258,607,27.11,3,76.74,3,.00,3,.00,3,30.02,3,7.73,3,294.60,3,.00,3,12.40,
1,2016,151,259,607,27.04,3,75.99,3,.00,3,.00,3,30.01,3,8.10,3,281.60,3,.00,3,12.37,
1,2016,151,300,607,26.94,3,75.11,3,.00,3,.00,3,30.01,3,9.00,3,286.10,3,.00,3,12.40,
1,2016,151,301,607,27.07,3,77.79,3,.00,3,.00,3,30.01,3,8.83,3,281.10,3,.00,3,12.40,
1,2016,151,302,607,27.07,3,76.09,3,.00,3,.00,3,30.01,3,8.25,3,288.50,3,.00,3,12.40,
1,2016,151,303,607,27.07,3,76.36,3,.00,3,.00,3,30.01,3,8.52,3,298.10,3,.00,3,12.40,
1,2016,151,304,607,27.07,3,76.20,3,.00,3,.00,3,30.01,3,7.60,3,292.80,3,.00,3,12.40,
1,2016,151,305,607,27.04,3,74.40,3,.00,3,.00,3,30.01,3,8.09,3,287.30,3,.00,3,12.38,
1,2016,151,306,607,27.07,3,75.01,3,.00,3,.00,3,30.01,3,8.64,3,287.90,3,.00,3,12.39,
1,2016,151,307,607,27.01,3,76.64,3,.00,3,.60,3,30.01,3,7.82,3,282.90,3,.00,3,12.39,
1,2016,151,308,607,27.14,3,74.47,3,.00,3,.00,3,30.01,3,8.18,3,281.40,3,.00,3,12.40,
1,2016,151,309,607,27.01,3,74.97,3,.00,3,.00,3,30.01,3,8.97,3,282.90,3,.00,3,12.36,
1,2016,151,310,607,26.97,3,73.99,3,.00,3,.00,3,30.01,3,8.97,3,286.50,3,.00,3,12.40,
1,2016,151,311,607,27.04,3,75.31,3,.00,3,.00,3,30.02,3,8.36,3,285.70,3,.00,3,12.36,
1,2016,151,312,607,27.04,3,76.87,3,.00,3,.17,3,30.01,3,7.82,3,284.30,3,.00,3,12.40,
1,2016,151,313,607,27.07,3,74.77,3,.00,3,.00,3,30.01,3,8.76,3,285.30,3,.00,3,12.40,
1,2016,151,314,607,27.11,3,76.94,3,.00,3,.00,3,30.01,3,8.54,3,282.70,3,.00,3,12.40,
1,2016,151,315,607,27.04,3,75.99,3,.00,3,.00,3,30.01,3,8.36,3,290.00,3,.00,3,12.40,
1,2016,151,316,607,27.11,3,75.82,3,.00,3,.00,3,30.01,3,7.61,3,296.40,3,.00,3,12.40,
1,2016,151,317,607,27.07,3,75.55,3,.00,3,.00,3,30.01,3,7.42,3,303.50,3,.00,3,12.40,
1,2016,151,318,607,27.04,3,75.55,3,.00,3,.00,3,30.01,3,7.11,3,300.60,3,.00,3,12.40,
1,2016,151,319,607,27.04,3,77.28,3,.00,3,.00,3,30.01,3,5.97,3,300.50,3,.00,3,12.40,
1,2016,151,320,607,27.01,3,77.76,3,.00,3,.00,3,30.01,3,6.14,3,299.30,3,.00,3,12.40,
1,2016,151,321,607,26.97,3,77.14,3,.00,3,.17,3,30.01,3,6.73,3,313.40,3,.00,3,12.40,
1,2016,151,322,607,26.97,3,77.86,3,.00,3,.26,3,30.01,3,6.59,3,307.80,3,.00,3,12.40,
1,2016,151,323,607,26.84,3,78.94,3,.00,3,.77,3,30.01,3,6.11,3,313.50,3,.00,3,12.40,
1,2016,151,324,607,26.97,3,79.04,3,.00,3,.00,3,30.01,3,6.67,3,308.00,3,.00,3,12.40,
1,2016,151,325,607,26.94,3,79.65,3,.00,3,.17,3,30.01,3,6.45,3,309.10,3,.00,3,12.40,
1,2016,151,326,607,26.87,3,78.70,3,.00,3,1.46,3,30.01,3,6.84,3,303.00,3,.00,3,12.40,
1,2016,151,327,607,26.84,3,77.52,3,.00,3,.09,3,30.01,3,6.59,3,301.80,3,.00,3,12.40,
1,2016,151,328,607,26.87,3,78.94,3,.00,3,.17,3,30.01,3,6.22,3,300.20,3,.00,3,12.40,
1,2016,151,329,607,26.90,3,79.11,3,.00,3,.00,3,30.01,3,6.36,3,296.40,3,.00,3,12.36,
1,2016,151,330,607,26.80,3,77.25,3,.00,3,.00,3,30.01,3,6.04,3,289.90,3,.00,3,12.39,
1,2016,151,331,607,26.80,3,78.16,3,.00,3,.00,3,30.01,3,6.03,3,315.00,3,.00,3,12.39,
1,2016,151,332,607,26.97,3,78.91,3,.00,3,.09,3,30.01,3,7.08,3,313.10,3,.00,3,12.39,
1,2016,151,333,607,26.90,3,79.93,3,.00,3,.09,3,30.01,3,6.27,3,315.60,3,.00,3,12.39,
1,2016,151,334,607,26.73,3,77.92,3,.00,3,.00,3,30.01,3,5.72,3,315.40,3,.00,3,12.39,
1,2016,151,335,607,26.80,3,78.98,3,.00,3,.00,3,30.01,3,5.24,3,319.30,3,.00,3,12.36,
1,2016,151,336,607,26.84,3,79.08,3,.00,3,.09,3,30.01,3,5.92,3,326.20,3,.00,3,12.38,
1,2016,151,337,607,26.73,3,78.94,3,.00,3,.26,3,30.01,3,5.45,3,324.10,3,.00,3,12.39,
1,2016,151,338,607,26.73,3,78.98,3,.00,3,.00,3,30.01,3,6.06,3,324.00,3,.00,3,12.39,
1,2016,151,339,607,26.73,3,78.91,3,.00,3,.09,3,30.01,3,6.39,3,326.60,3,.00,3,12.39,
1,2016,151,340,607,26.73,3,80.40,3,.00,3,.17,3,30.01,3,5.99,3,322.90,3,.00,3,12.35,
1,2016,151,341,607,26.63,3,78.98,3,.00,3,.00,3,30.01,3,5.84,3,326.50,3,.00,3,12.39,
1,2016,151,342,607,26.73,3,79.35,3,.00,3,.00,3,30.01,3,6.00,3,329.10,3,.00,3,12.36,
1,2016,151,343,607,26.70,3,79.93,3,.00,3,.00,3,30.01,3,6.45,3,325.70,3,.00,3,12.39,
1,2016,151,344,607,26.67,3,79.82,3,.00,3,.00,3,30.01,3,6.42,3,333.50,3,.00,3,12.39,
1,2016,151,345,607,26.63,3,80.60,3,.00,3,.00,3,30.01,3,6.74,3,332.80,3,.00,3,12.39,
1,2016,151,346,607,26.77,3,81.90,3,.00,3,.00,3,30.01,3,6.74,3,331.70,3,.00,3,12.39,
1,2016,151,347,607,26.56,3,79.62,3,.00,3,.09,3,30.01,3,7.35,3,325.40,3,.00,3,12.39,
1,2016,151,348,607,26.56,3,79.69,3,.00,3,.17,3,30.01,3,6.94,3,330.80,3,.00,3,12.39,
1,2016,151,349,607,26.63,3,81.80,3,.00,3,.00,3,30.01,3,6.94,3,333.40,3,.00,3,12.39,
1,2016,151,350,607,26.53,3,80.40,3,.00,3,.00,3,30.01,3,7.63,3,325.90,3,.00,3,12.39,
1,2016,151,351,607,26.53,3,80.10,3,.00,3,.09,3,30.01,3,7.51,3,328.90,3,.00,3,12.39,
1,2016,151,352,607,26.53,3,81.50,3,.00,3,.17,3,30.01,3,7.67,3,327.70,3,.00,3,12.39,
1,2016,151,353,607,26.53,3,80.80,3,.00,3,.00,3,30.01,3,7.52,3,326.50,3,.00,3,12.39,
1,2016,151,354,607,26.46,3,79.65,3,.00,3,.17,3,30.01,3,7.83,3,327.40,3,.00,3,12.39,
1,2016,151,355,607,26.50,3,78.43,3,.00,3,.00,3,30.01,3,7.85,3,326.50,3,.00,3,12.39,
1,2016,151,356,607,26.43,3,79.38,3,.00,3,.09,3,30.01,3,7.42,3,332.80,3,.00,3,12.39,
1,2016,151,357,607,26.53,3,79.35,3,.00,3,.09,3,30.01,3,7.47,3,327.10,3,.00,3,12.39,
1,2016,151,358,607,26.53,3,80.80,3,.00,3,.00,3,30.01,3,7.59,3,331.50,3,.00,3,12.39,
1,2016,151,359,607,26.46,3,79.45,3,.00,3,.00,3,30.01,3,7.87,3,324.20,3,.00,3,12.35,
1,2016,151,400,607,26.36,3,78.50,3,.00,3,.17,3,30.01,3,8.50,3,326.40,3,.00,3,12.38,
1,2016,151,401,607,26.40,3,78.54,3,.00,3,.00,3,30.01,3,8.07,3,328.60,3,.00,3,12.38,
1,2016,151,402,607,26.46,3,79.18,3,.00,3,.17,3,30.01,3,7.91,3,326.00,3,.00,3,12.39,
1,2016,151,403,607,26.40,3,79.28,3,.00,3,.09,3,30.01,3,7.86,3,329.90,3,.00,3,12.39,
1,2016,151,404,607,26.46,3,80.60,3,.00,3,.00,3,30.01,3,7.83,3,320.10,3,.00,3,12.39,
1,2016,151,405,607,26.46,3,81.20,3,.00,3,.00,3,30.01,3,7.62,3,331.60,3,.00,3,12.36,
1,2016,151,406,607,26.43,3,80.40,3,.00,3,.17,3,30.01,3,7.97,3,330.10,3,.00,3,12.38,
1,2016,151,407,607,26.29,3,80.10,3,.00,3,.00,3,30.01,3,8.47,3,322.80,3,.00,3,12.38,
1,2016,151,408,607,26.33,3,79.52,3,.00,3,.00,3,30.01,3,8.29,3,324.80,3,.00,3,12.38,
1,2016,151,409,607,26.29,3,79.89,3,.00,3,.00,3,30.01,3,8.25,3,326.00,3,.00,3,12.38,
1,2016,151,410,607,26.29,3,80.70,3,.00,3,.17,3,30.01,3,8.35,3,332.70,3,.00,3,12.39,
1,2016,151,411,607,26.16,3,80.50,3,.00,3,.00,3,30.02,3,8.20,3,328.90,3,.00,3,12.35,
1,2016,151,412,607,26.19,3,80.10,3,.00,3,.00,3,30.01,3,7.62,3,332.00,3,.00,3,12.38,
1,2016,151,413,607,26.23,3,81.50,3,.00,3,.00,3,30.01,3,7.57,3,329.70,3,.00,3,12.35,
1,2016,151,414,607,26.16,3,80.20,3,.00,3,.00,3,30.01,3,7.96,3,320.60,3,.00,3,12.38,
1,2016,151,415,607,26.16,3,79.96,3,.00,3,.00,3,30.01,3,7.82,3,318.80,3,.00,3,12.38,
1,2016,151,416,607,26.19,3,79.76,3,.00,3,.00,3,30.01,3,8.03,3,326.50,3,.00,3,12.39,
1,2016,151,417,607,26.12,3,79.76,3,.00,3,.00,3,30.01,3,8.30,3,327.90,3,.00,3,12.38,
1,2016,151,418,607,26.16,3,78.94,3,.00,3,.00,3,30.01,3,7.81,3,319.90,3,.00,3,12.39,
1,2016,151,419,607,26.19,3,80.40,3,.00,3,.00,3,30.01,3,7.22,3,326.20,3,.00,3,12.39,
1,2016,151,420,607,26.26,3,79.59,3,.00,3,.00,3,30.01,3,6.65,3,316.20,3,.00,3,12.39,
1,2016,151,421,607,26.12,3,79.72,3,.00,3,.00,3,30.01,3,7.08,3,319.70,3,.00,3,12.38,
1,2016,151,422,607,26.19,3,78.84,3,.00,3,.00,3,30.01,3,7.21,3,323.10,3,.00,3,12.38,
1,2016,151,423,607,26.19,3,80.10,3,.00,3,.00,3,30.01,3,6.65,3,325.00,3,.00,3,12.38,
1,2016,151,424,607,26.19,3,78.88,3,.00,3,.00,3,30.01,3,8.05,3,314.80,3,.00,3,12.38,
1,2016,151,425,607,26.19,3,79.15,3,.00,3,.00,3,30.01,3,7.67,3,313.30,3,.00,3,12.38,
1,2016,151,426,607,26.29,3,80.60,3,.00,3,.00,3,30.01,3,7.69,3,313.20,3,.00,3,12.38,
1,2016,151,427,607,26.26,3,78.84,3,.00,3,.00,3,30.01,3,7.85,3,323.30,3,.00,3,12.38,
1,2016,151,428,607,26.19,3,78.98,3,.00,3,.00,3,30.01,3,7.99,3,320.70,3,.00,3,12.38,
1,2016,151,429,607,26.23,3,79.35,3,.00,3,.00,3,30.01,3,8.22,3,325.50,3,.00,3,12.35,
1,2016,151,430,607,26.23,3,78.88,3,.00,3,.00,3,30.01,3,8.89,3,323.30,3,.00,3,12.37,
1,2016,151,431,607,26.36,3,79.86,3,.00,3,.09,3,30.01,3,7.79,3,319.10,3,.00,3,12.38,
1,2016,151,432,607,26.19,3,81.00,3,.00,3,.00,3,30.01,3,8.36,3,323.90,3,.00,3,12.38,
1,2016,151,433,607,26.23,3,79.99,3,.00,3,.09,3,30.01,3,8.42,3,318.10,3,.00,3,12.38,
1,2016,151,434,607,26.29,3,80.90,3,.00,3,.17,3,30.01,3,8.15,3,330.10,3,.00,3,12.38,
1,2016,151,435,607,26.23,3,79.49,3,.00,3,.00,3,30.01,3,8.76,3,332.00,3,.00,3,12.35,
1,2016,151,436,607,26.26,3,81.60,3,.00,3,.34,3,30.01,3,7.91,3,322.20,3,.00,3,12.37,
1,2016,151,437,607,26.29,3,79.72,3,.00,3,.43,3,30.01,3,8.15,3,327.60,3,.00,3,12.37,
1,2016,151,438,607,26.29,3,80.20,3,.00,3,.43,3,30.01,3,8.01,3,328.50,3,.00,3,12.38,
1,2016,151,439,607,26.26,3,80.10,3,.00,3,.52,3,30.01,3,8.17,3,323.80,3,.00,3,12.38,
1,2016,151,440,607,26.23,3,81.80,3,.00,3,.95,3,30.01,3,8.21,3,322.80,3,.00,3,12.38,
1,2016,151,441,607,26.26,3,81.10,3,.00,3,.86,3,30.01,3,7.92,3,320.40,3,.00,3,12.38,
1,2016,151,442,607,26.23,3,80.10,3,.00,3,1.20,3,30.01,3,7.73,3,326.50,3,.00,3,12.34,
1,2016,151,443,607,26.19,3,79.08,3,.00,3,1.20,3,30.01,3,8.63,3,324.60,3,.00,3,12.38,
1,2016,151,444,607,26.26,3,81.40,3,.00,3,1.81,3,30.01,3,8.09,3,319.30,3,.00,3,12.34,
1,2016,151,445,607,26.23,3,79.72,3,.00,3,2.15,3,30.02,3,8.65,3,321.90,3,.00,3,12.38,
1,2016,151,446,607,26.23,3,79.93,3,.00,3,2.58,3,30.02,3,8.89,3,324.00,3,.00,3,12.38,
1,2016,151,447,607,26.26,3,79.86,3,.00,3,3.53,3,30.02,3,9.24,3,323.90,3,.00,3,12.38,
1,2016,151,448,607,26.23,3,79.86,3,.00,3,3.87,3,30.02,3,9.33,3,321.50,3,.00,3,12.38,
1,2016,151,449,607,26.19,3,78.61,3,.00,3,4.47,3,30.02,3,10.13,3,318.90,3,.00,3,12.38,
1,2016,151,450,607,26.19,3,79.79,3,.00,3,5.07,3,30.02,3,8.96,3,318.80,3,.00,3,12.38,
1,2016,151,451,607,26.30,3,80.00,3,.00,3,5.93,3,30.02,3,9.03,3,323.20,3,.00,3,12.38,
1,2016,151,452,607,26.26,3,79.79,3,.00,3,6.19,3,30.02,3,9.38,3,321.50,3,.00,3,12.38,
1,2016,151,453,607,26.19,3,79.83,3,.00,3,6.45,3,30.02,3,8.93,3,324.60,3,.00,3,12.38,
1,2016,151,454,607,26.23,3,80.90,3,.00,3,7.40,3,30.02,3,9.12,3,319.30,3,.00,3,12.38,
1,2016,151,455,607,26.19,3,79.56,3,.00,3,7.91,3,30.02,3,8.82,3,311.90,3,.00,3,12.38,
1,2016,151,456,607,26.19,3,81.00,3,.00,3,8.60,3,30.02,3,8.40,3,322.20,3,.00,3,12.38,
1,2016,151,457,607,26.16,3,80.40,3,.00,3,9.12,3,30.02,3,9.28,3,318.00,3,.00,3,12.38,
1,2016,151,458,607,26.20,3,81.40,3,.00,3,9.89,3,30.02,3,8.53,3,319.00,3,.00,3,12.38,
1,2016,151,459,607,26.30,3,81.10,3,.00,3,7.65,3,30.02,3,8.05,3,324.70,3,.00,3,12.34,
1,2016,151,500,607,26.19,3,81.90,3,.01,3,11.35,3,30.02,3,8.74,3,321.20,3,.00,3,12.37,
1,2016,151,501,607,26.16,3,80.50,3,.01,3,12.47,3,30.02,3,9.33,3,323.20,3,.00,3,12.38,
1,2016,151,502,607,26.06,3,81.00,3,.01,3,13.50,3,30.02,3,8.74,3,325.00,3,.00,3,12.38,
1,2016,151,503,607,26.13,3,81.00,3,.01,3,14.53,3,30.02,3,8.78,3,314.70,3,.00,3,12.38,
1,2016,151,504,607,26.06,3,82.40,3,.01,3,15.57,3,30.02,3,8.23,3,315.60,3,.00,3,12.38,
1,2016,151,505,607,26.16,3,82.70,3,.01,3,14.79,3,30.02,3,8.53,3,324.40,3,.00,3,12.35,
1,2016,151,506,607,26.26,3,81.50,3,.01,3,18.15,3,30.02,3,8.61,3,318.40,3,.00,3,12.37,
1,2016,151,507,607,26.09,3,81.70,3,.01,3,19.78,3,30.02,3,8.87,3,318.10,3,.00,3,12.38,
1,2016,151,508,607,26.13,3,82.30,3,.01,3,21.24,3,30.02,3,8.25,3,326.90,3,.00,3,12.38,
1,2016,151,509,607,26.06,3,81.80,3,.01,3,23.05,3,30.02,3,9.30,3,324.90,3,.00,3,12.39,
1,2016,151,510,607,25.99,3,81.70,3,.01,3,25.20,3,30.02,3,9.21,3,325.50,3,.00,3,12.39,
1,2016,151,511,607,26.02,3,81.60,3,.01,3,27.09,3,30.02,3,8.50,3,316.00,3,.00,3,12.39,
1,2016,151,512,607,25.99,3,82.60,3,.01,3,28.64,3,30.02,3,8.15,3,326.30,3,.00,3,12.40,
1,2016,151,513,607,25.99,3,82.80,3,.02,3,31.39,3,30.02,3,9.39,3,319.60,3,.00,3,12.36,
1,2016,151,514,607,26.02,3,82.10,3,.02,3,33.54,3,30.02,3,9.80,3,318.80,3,.00,3,12.40,
1,2016,151,515,607,25.99,3,81.70,3,.02,3,34.74,3,30.02,3,9.86,3,321.90,3,.00,3,12.37,
1,2016,151,516,607,25.99,3,83.00,3,.02,3,37.07,3,30.02,3,10.38,3,324.70,3,.00,3,12.41,
1,2016,151,517,607,25.96,3,82.00,3,.02,3,39.90,3,30.02,3,9.97,3,323.30,3,.00,3,12.42,
1,2016,151,518,607,25.85,3,82.40,3,.02,3,43.34,3,30.02,3,9.96,3,326.30,3,.00,3,12.42,
1,2016,151,519,607,25.89,3,82.60,3,.02,3,44.46,3,30.02,3,9.78,3,321.70,3,.00,3,12.43,
1,2016,151,520,607,25.96,3,83.30,3,.02,3,44.89,3,30.02,3,10.34,3,320.30,3,.00,3,12.43,
1,2016,151,521,607,25.96,3,82.60,3,.02,3,46.70,3,30.02,3,10.14,3,316.80,3,.00,3,12.43,
1,2016,151,522,607,25.96,3,83.60,3,.02,3,48.59,3,30.02,3,9.41,3,317.00,3,.00,3,12.43,
1,2016,151,523,607,25.92,3,84.10,3,.02,3,51.60,3,30.02,3,9.10,3,317.40,3,.00,3,12.44,
1,2016,151,524,607,25.99,3,83.40,3,.03,3,53.75,3,30.02,3,8.78,3,318.10,3,.00,3,12.44,
1,2016,151,525,607,25.85,3,83.50,3,.03,3,56.42,3,30.02,3,8.59,3,322.50,3,.00,3,12.44,
1,2016,151,526,607,25.92,3,84.30,3,.03,3,59.86,3,30.02,3,8.10,3,324.30,3,.00,3,12.45,
1,2016,151,527,607,25.92,3,84.80,3,.03,3,63.30,3,30.02,3,7.90,3,323.40,3,.00,3,12.45,
1,2016,151,528,607,25.92,3,84.10,3,.03,3,66.22,3,30.02,3,8.40,3,330.00,3,.00,3,12.46,
1,2016,151,529,607,25.89,3,84.20,3,.03,3,69.58,3,30.02,3,8.20,3,328.90,3,.00,3,12.43,
1,2016,151,530,607,25.76,3,83.30,3,.04,3,78.78,3,30.02,3,8.84,3,328.10,3,.00,3,12.46,
1,2016,151,531,607,25.96,3,84.90,3,.06,3,93.75,3,30.02,3,7.88,3,320.90,3,.00,3,12.47,
1,2016,151,532,607,25.86,3,84.10,3,.05,3,89.19,3,30.02,3,7.00,3,329.90,3,.00,3,12.48,
1,2016,151,533,607,25.82,3,84.30,3,.04,3,80.93,3,30.02,3,8.73,3,331.90,3,.00,3,12.49,
1,2016,151,534,607,25.82,3,84.10,3,.05,3,89.70,3,30.02,3,9.65,3,324.80,3,.00,3,12.49,
1,2016,151,535,607,25.86,3,83.90,3,.05,3,91.68,3,30.03,3,9.21,3,323.90,3,.00,3,12.47,
1,2016,151,536,607,25.79,3,83.80,3,.04,3,85.15,3,30.03,3,8.74,3,327.40,3,.00,3,12.50,
1,2016,151,537,607,25.89,3,84.60,3,.04,3,79.21,3,30.03,3,8.47,3,328.60,3,.00,3,12.50,
1,2016,151,538,607,25.93,3,84.00,3,.04,3,77.49,3,30.03,3,9.13,3,323.90,3,.00,3,12.50,
1,2016,151,539,607,25.79,3,85.60,3,.04,3,79.12,3,30.03,3,8.30,3,328.70,3,.00,3,12.51,
1,2016,151,540,607,25.76,3,84.40,3,.04,3,81.28,3,30.03,3,9.23,3,323.80,3,.00,3,12.52,
1,2016,151,541,607,25.79,3,84.70,3,.04,3,81.96,3,30.03,3,8.85,3,324.20,3,.00,3,12.52,
1,2016,151,542,607,25.76,3,84.40,3,.04,3,80.59,3,30.03,3,8.58,3,319.90,3,.00,3,12.52,
1,2016,151,543,607,25.72,3,84.70,3,.03,3,80.07,3,30.03,3,8.81,3,329.90,3,.00,3,12.53,
1,2016,151,544,607,25.69,3,84.00,3,.03,3,80.93,3,30.03,3,9.04,3,318.40,3,.00,3,12.49,
1,2016,151,545,607,25.69,3,85.00,3,.03,3,82.05,3,30.03,3,8.42,3,318.60,3,.00,3,12.53,
1,2016,151,546,607,25.76,3,84.50,3,.03,3,83.34,3,30.03,3,8.72,3,320.60,3,.00,3,12.49,
1,2016,151,547,607,25.76,3,84.50,3,.04,3,85.58,3,30.03,3,8.40,3,320.30,3,.00,3,12.54,
1,2016,151,548,607,25.69,3,84.00,3,.04,3,88.33,3,30.03,3,9.53,3,316.90,3,.00,3,12.55,
1,2016,151,549,607,25.62,3,84.10,3,.04,3,93.15,3,30.03,3,9.07,3,316.70,3,.00,3,12.55,
1,2016,151,550,607,25.62,3,84.80,3,.04,3,96.07,3,30.03,3,8.60,3,321.20,3,.00,3,12.56,
1,2016,151,551,607,25.72,3,85.20,3,.04,3,91.26,3,30.03,3,7.83,3,318.90,3,.00,3,12.56,
1,2016,151,552,607,25.69,3,84.80,3,.04,3,89.28,3,30.03,3,8.08,3,317.60,3,.00,3,12.57,
1,2016,151,553,607,25.66,3,85.30,3,.04,3,89.45,3,30.03,3,7.29,3,317.60,3,.00,3,12.57,
1,2016,151,554,607,25.79,3,86.10,3,.04,3,89.97,3,30.04,3,7.12,3,312.30,3,.00,3,12.58,
1,2016,151,555,607,25.76,3,85.30,3,.04,3,90.74,3,30.04,3,8.03,3,319.60,3,.00,3,12.58,
1,2016,151,556,607,25.62,3,85.10,3,.04,3,91.86,3,30.03,3,7.79,3,319.70,3,.00,3,12.58,
1,2016,151,557,607,25.69,3,86.10,3,.04,3,92.98,3,30.03,3,6.68,3,315.00,3,.00,3,12.58,
1,2016,151,558,607,25.66,3,85.70,3,.04,3,93.75,3,30.03,3,6.24,3,311.90,3,.00,3,12.59,
1,2016,151,559,607,25.66,3,85.90,3,.04,3,95.30,3,30.03,3,6.41,3,306.30,3,.00,3,12.55,
1,2016,151,600,607,25.66,3,85.50,3,.04,3,97.36,3,30.03,3,6.89,3,323.70,3,.00,3,12.59,
1,2016,151,601,607,25.66,3,85.90,3,.04,3,99.00,3,30.03,3,5.78,3,324.40,3,.00,3,12.59,
1,2016,151,602,607,25.66,3,85.50,3,.04,3,102.09,3,30.04,3,7.55,3,318.10,3,.00,3,12.60,
1,2016,151,603,607,25.63,3,85.10,3,.05,3,110.69,3,30.04,3,7.95,3,314.60,3,.00,3,12.61,
1,2016,151,604,607,25.66,3,86.20,3,.05,3,123.25,3,30.04,3,8.67,3,317.70,3,.00,3,12.62,
1,2016,151,605,607,25.63,3,84.90,3,.05,3,124.63,3,30.04,3,8.75,3,315.70,3,.00,3,12.60,
1,2016,151,606,607,25.63,3,85.30,3,.05,3,122.13,3,30.04,3,8.35,3,309.60,3,.00,3,12.63,
1,2016,151,607,607,25.63,3,86.10,3,.05,3,116.20,3,30.04,3,8.82,3,312.40,3,.00,3,12.63,
1,2016,151,608,607,25.59,3,85.10,3,.05,3,115.94,3,30.04,3,9.32,3,315.00,3,.00,3,12.64,
1,2016,151,609,607,25.62,3,87.00,3,.05,3,120.33,3,30.04,3,8.05,3,311.50,3,.00,3,12.64,
1,2016,151,610,607,25.56,3,85.80,3,.05,3,125.57,3,30.04,3,8.96,3,309.60,3,.00,3,12.65,
1,2016,151,611,607,25.52,3,86.40,3,.05,3,130.82,3,30.04,3,8.80,3,310.20,3,.00,3,12.66,
1,2016,151,612,607,25.59,3,85.10,3,.06,3,141.74,3,30.04,3,8.73,3,300.60,3,.00,3,12.67,
1,2016,151,613,607,25.46,3,85.90,3,.06,3,155.07,3,30.04,3,8.10,3,306.10,3,.00,3,12.69,
1,2016,151,614,607,25.52,3,85.50,3,.10,3,213.73,3,30.04,3,9.19,3,307.60,3,.00,3,12.72,
1,2016,151,615,607,25.42,3,85.40,3,.17,3,310.06,3,30.04,3,8.35,3,312.30,3,.00,3,12.71,
1,2016,151,616,607,25.52,3,85.60,3,.19,3,334.74,3,30.04,3,8.57,3,304.00,3,.00,3,12.81,
1,2016,151,617,607,25.59,3,85.50,3,.16,3,296.48,3,30.04,3,8.51,3,315.30,3,.00,3,12.79,
1,2016,151,618,607,25.56,3,84.70,3,.13,3,260.96,3,30.04,3,8.50,3,306.90,3,.00,3,12.86,
1,2016,151,619,607,25.63,3,85.30,3,.12,3,246.85,3,30.04,3,8.35,3,310.50,3,.00,3,12.88,
1,2016,151,620,607,25.49,3,85.00,3,.08,3,177.36,3,30.04,3,8.43,3,307.00,3,.00,3,12.87,
1,2016,151,621,607,25.59,3,84.90,3,.07,3,177.70,3,30.04,3,8.39,3,305.30,3,.00,3,12.88,
1,2016,151,622,607,25.49,3,85.40,3,.07,3,178.73,3,30.04,3,8.26,3,306.00,3,.00,3,12.89,
1,2016,151,623,607,25.59,3,85.90,3,.08,3,191.55,3,30.04,3,7.91,3,301.50,3,.00,3,12.89,
1,2016,151,624,607,25.56,3,84.90,3,.11,3,237.14,3,30.04,3,8.14,3,304.20,3,.00,3,12.91,
1,2016,151,625,607,25.49,3,86.20,3,.09,3,210.47,3,30.04,3,8.09,3,306.10,3,.00,3,12.92,
1,2016,151,626,607,25.46,3,85.50,3,.07,3,184.84,3,30.04,3,7.63,3,309.00,3,.00,3,12.92,
1,2016,151,627,607,25.45,3,85.40,3,.10,3,239.63,3,30.04,3,7.66,3,298.70,3,.00,3,12.94,
1,2016,151,628,607,25.52,3,86.40,3,.15,3,317.46,3,30.04,3,7.51,3,306.90,3,.00,3,12.97,
1,2016,151,629,607,25.59,3,85.50,3,.16,3,328.21,3,30.04,3,7.03,3,300.00,3,.00,3,12.96,
1,2016,151,630,607,25.52,3,85.60,3,.20,3,403.26,3,30.04,3,6.95,3,306.90,3,.00,3,13.00,
1,2016,151,631,607,25.56,3,85.90,3,.20,3,396.16,3,30.04,3,6.91,3,303.30,3,.00,3,13.01,
1,2016,151,632,607,25.56,3,85.90,3,.22,3,432.49,3,30.04,3,6.36,3,296.50,3,.00,3,13.01,
1,2016,151,633,607,25.76,3,87.50,3,.27,3,507.76,3,30.04,3,6.36,3,317.70,3,.00,3,13.01,
1,2016,151,634,607,25.73,3,85.70,3,.28,3,528.20,3,30.04,3,6.24,3,327.70,3,.00,3,13.00,
1,2016,151,635,607,25.66,3,86.00,3,.28,3,538.54,3,30.05,3,6.51,3,313.80,3,.00,3,12.98,
1,2016,151,636,607,25.73,3,86.10,3,.29,3,545.79,3,30.04,3,6.44,3,330.80,3,.00,3,13.00,
1,2016,151,637,607,25.66,3,86.10,3,.29,3,550.44,3,30.04,3,6.17,3,315.60,3,.00,3,13.00,
1,2016,151,638,607,25.83,3,85.20,3,.29,3,558.21,3,30.04,3,6.54,3,325.00,3,.00,3,12.99,
1,2016,151,639,607,25.66,3,85.50,3,.30,3,565.71,3,30.05,3,6.72,3,321.90,3,.00,3,12.99,
1,2016,151,640,607,25.66,3,84.70,3,.30,3,571.92,3,30.05,3,5.90,3,322.30,3,.00,3,12.99,
1,2016,151,641,607,25.66,3,85.70,3,.31,3,580.20,3,30.04,3,6.43,3,318.90,3,.00,3,12.99,
1,2016,151,642,607,25.80,3,85.20,3,.31,3,586.92,3,30.04,3,6.63,3,322.70,3,.00,3,12.99,
1,2016,151,643,607,25.69,3,83.80,3,.31,3,580.97,3,30.04,3,7.27,3,316.50,3,.00,3,12.99,
1,2016,151,644,607,25.69,3,84.50,3,.31,3,593.13,3,30.04,3,6.60,3,318.60,3,.00,3,12.98,
1,2016,151,645,607,25.66,3,85.70,3,.30,3,571.14,3,30.05,3,5.86,3,319.60,3,.00,3,12.98,
1,2016,151,646,607,25.66,3,84.50,3,.29,3,565.45,3,30.05,3,6.12,3,310.50,3,.00,3,12.94,
1,2016,151,647,607,25.76,3,84.60,3,.32,3,603.99,3,30.05,3,5.92,3,306.60,3,.00,3,12.98,
1,2016,151,648,607,25.83,3,85.20,3,.30,3,579.68,3,30.05,3,6.24,3,325.70,3,.00,3,12.94,
1,2016,151,649,607,25.69,3,85.50,3,.26,3,515.01,3,30.05,3,6.10,3,324.40,3,.00,3,12.98,
1,2016,151,650,607,25.73,3,84.40,3,.29,3,566.74,3,30.05,3,6.00,3,324.50,3,.00,3,12.98,
1,2016,151,651,607,25.66,3,85.20,3,.31,3,585.11,3,30.05,3,5.88,3,321.80,3,.00,3,12.98,
1,2016,151,652,607,25.66,3,84.40,3,.29,3,558.98,3,30.05,3,4.98,3,324.40,3,.00,3,12.98,
1,2016,151,653,607,25.72,3,85.70,3,.27,3,517.59,3,30.05,3,5.00,3,328.40,3,.00,3,12.98,
1,2016,151,654,607,25.72,3,84.70,3,.16,3,351.26,3,30.05,3,5.33,3,323.40,3,.00,3,12.97,
1,2016,151,655,607,25.76,3,85.20,3,.11,3,270.84,3,30.05,3,4.52,3,322.00,3,.00,3,12.97,
1,2016,151,656,607,25.76,3,85.10,3,.09,3,241.94,3,30.05,3,4.39,3,341.30,3,.00,3,12.97,
1,2016,151,657,607,25.55,3,85.20,3,.11,3,267.75,3,30.05,3,4.91,3,330.80,3,.00,3,12.97,
1,2016,151,658,607,25.62,3,84.80,3,.12,3,289.60,3,30.05,3,5.04,3,335.90,3,.00,3,12.97,
1,2016,151,659,607,25.65,3,84.60,3,.18,3,400.12,3,30.05,3,5.83,3,321.90,3,.00,3,12.95,
1,2016,151,700,607,25.59,3,85.40,3,.26,3,534.40,3,30.05,3,5.99,3,332.70,3,.00,3,12.98,
1,2016,151,701,607,25.55,3,84.90,3,.31,3,616.39,3,30.05,3,6.26,3,318.40,3,.00,3,12.98,
1,2016,151,702,607,25.62,3,84.70,3,.35,3,681.57,3,30.05,3,6.18,3,320.50,3,.00,3,12.97,
1,2016,151,703,607,25.52,3,84.00,3,.38,3,726.32,3,30.05,3,6.59,3,319.80,3,.00,3,12.98,
1,2016,151,704,607,25.52,3,85.00,3,.38,3,731.48,3,30.05,3,5.97,3,317.50,3,.00,3,12.98,
1,2016,151,705,607,25.58,3,83.90,3,.37,3,721.40,3,30.05,3,6.18,3,327.10,3,.00,3,12.95,
1,2016,151,706,607,25.58,3,84.70,3,.38,3,740.79,3,30.05,3,6.05,3,314.50,3,.00,3,12.98,
1,2016,151,707,607,25.58,3,84.10,3,.36,3,708.19,3,30.05,3,5.92,3,319.70,3,.00,3,12.97,
1,2016,151,708,607,25.52,3,84.30,3,.34,3,681.81,3,30.05,3,6.96,3,323.60,3,.00,3,12.97,
1,2016,151,709,607,25.55,3,84.10,3,.37,3,727.58,3,30.05,3,6.78,3,329.60,3,.00,3,12.97,
1,2016,151,710,607,25.62,3,85.40,3,.37,3,728.87,3,30.05,3,6.48,3,333.60,3,.00,3,12.97,
1,2016,151,711,607,25.68,3,84.50,3,.40,3,768.70,3,30.05,3,6.00,3,324.60,3,.00,3,12.97,
1,2016,151,712,607,25.62,3,84.50,3,.40,3,778.79,3,30.05,3,5.99,3,307.50,3,.00,3,12.97,
1,2016,151,713,607,25.68,3,85.40,3,.41,3,785.50,3,30.05,3,5.78,3,319.20,3,.00,3,12.97,
1,2016,151,714,607,25.75,3,84.50,3,.41,3,794.30,3,30.05,3,6.57,3,323.90,3,.00,3,12.97,
1,2016,151,715,607,25.68,3,84.20,3,.41,3,802.58,3,30.05,3,6.55,3,317.90,3,.00,3,12.97,
1,2016,151,716,607,25.65,3,84.40,3,.42,3,810.86,3,30.05,3,6.15,3,320.90,3,.00,3,12.97,
1,2016,151,717,607,25.65,3,84.60,3,.42,3,818.88,3,30.05,3,6.61,3,316.50,3,.00,3,12.93,
1,2016,151,718,607,25.62,3,83.90,3,.43,3,827.67,3,30.05,3,6.54,3,317.50,3,.00,3,12.97,
1,2016,151,719,607,25.55,3,83.80,3,.43,3,835.69,3,30.05,3,5.89,3,320.50,3,.00,3,12.92,
1,2016,151,720,607,25.68,3,84.40,3,.43,3,842.93,3,30.05,3,5.84,3,322.70,3,.00,3,12.97,
1,2016,151,721,607,25.68,3,83.60,3,.43,3,846.29,3,30.05,3,6.10,3,327.80,3,.00,3,12.97,
1,2016,151,722,607,25.75,3,83.90,3,.44,3,852.75,3,30.06,3,6.49,3,337.30,3,.00,3,12.97,
1,2016,151,723,607,25.62,3,82.90,3,.44,3,857.67,3,30.05,3,6.85,3,336.30,3,.00,3,12.97,
1,2016,151,724,607,25.68,3,83.20,3,.44,3,862.84,3,30.05,3,6.36,3,336.70,3,.00,3,12.97,
1,2016,151,725,607,25.72,3,83.40,3,.45,3,870.34,3,30.05,3,6.41,3,333.40,3,.00,3,12.97,
1,2016,151,726,607,25.68,3,82.90,3,.45,3,879.65,3,30.05,3,6.24,3,333.70,3,.00,3,12.97,
1,2016,151,727,607,25.68,3,82.50,3,.46,3,888.42,3,30.05,3,6.21,3,332.60,3,.00,3,12.96,
1,2016,151,728,607,25.65,3,83.60,3,.46,3,898.25,3,30.05,3,5.68,3,337.20,3,.00,3,12.96,
1,2016,151,729,607,25.68,3,82.00,3,.46,3,907.30,3,30.05,3,6.91,3,331.20,3,.00,3,12.94,
1,2016,151,730,607,25.58,3,82.90,3,.47,3,914.54,3,30.06,3,5.93,3,344.90,3,.00,3,12.96,
1,2016,151,731,607,25.65,3,84.50,3,.47,3,921.79,3,30.06,3,6.11,3,336.50,3,.00,3,12.96,
1,2016,151,732,607,25.75,3,82.60,3,.47,3,929.03,3,30.06,3,6.50,3,341.00,3,.00,3,12.96,
1,2016,151,733,607,25.65,3,82.80,3,.48,3,935.23,3,30.06,3,6.78,3,334.50,3,.00,3,12.97,
1,2016,151,734,607,25.62,3,81.40,3,.48,3,941.96,3,30.06,3,6.94,3,336.90,3,.00,3,12.96,
1,2016,151,735,607,25.62,3,82.00,3,.48,3,948.17,3,30.06,3,6.42,3,345.10,3,.00,3,12.94,
1,2016,151,736,607,25.55,3,82.40,3,.49,3,954.38,3,30.06,3,5.89,3,330.30,3,.00,3,12.96,
1,2016,151,737,607,25.68,3,83.10,3,.49,3,960.85,3,30.06,3,5.73,3,338.40,3,.00,3,12.96,
1,2016,151,738,607,25.72,3,82.60,3,.49,3,968.60,3,30.06,3,6.45,3,348.80,3,.00,3,12.96,
1,2016,151,739,607,25.68,3,82.40,3,.50,3,977.13,3,30.06,3,6.26,3,330.70,3,.00,3,12.96,
1,2016,151,740,607,25.65,3,81.60,3,.50,3,985.41,3,30.06,3,5.67,3,338.40,3,.00,3,12.96,
1,2016,151,741,607,25.62,3,82.10,3,.51,3,992.40,3,30.06,3,5.78,3,336.90,3,.00,3,12.96,
1,2016,151,742,607,25.62,3,82.60,3,.51,3,1000.41,3,30.06,3,5.62,3,342.20,3,.00,3,12.96,
1,2016,151,743,607,25.79,3,83.50,3,.52,3,1007.91,3,30.06,3,5.21,3,333.50,3,.00,3,12.96,
1,2016,151,744,607,25.72,3,83.00,3,.52,3,1015.41,3,30.06,3,5.33,3,329.00,3,.00,3,12.96,
1,2016,151,745,607,25.79,3,82.70,3,.52,3,1023.17,3,30.06,3,4.51,3,342.60,3,.00,3,12.96,
1,2016,151,746,607,25.72,3,82.30,3,.53,3,1031.19,3,30.06,3,4.11,3,340.70,3,.00,3,12.96,
1,2016,151,747,607,25.79,3,82.00,3,.53,3,1040.51,3,30.06,3,5.00,3,330.80,3,.00,3,12.96,
1,2016,151,748,607,25.72,3,81.70,3,.54,3,1048.27,3,30.06,3,4.87,3,330.50,3,.00,3,12.91,
1,2016,151,749,607,25.68,3,82.30,3,.54,3,1054.99,3,30.06,3,4.23,3,341.00,3,.00,3,12.96,
1,2016,151,750,607,25.82,3,82.50,3,.54,3,1058.87,3,30.06,3,3.34,3,335.10,3,.00,3,12.93,
1,2016,151,751,607,25.72,3,81.90,3,.53,3,1045.94,3,30.06,3,4.44,3,335.60,3,.00,3,12.96,
1,2016,151,752,607,25.82,3,82.50,3,.51,3,1019.28,3,30.06,3,3.89,3,325.90,3,.00,3,12.96,
1,2016,151,753,607,25.75,3,82.90,3,.47,3,963.68,3,30.06,3,3.51,3,338.00,3,.00,3,12.96,
1,2016,151,754,607,25.75,3,82.20,3,.47,3,965.24,3,30.06,3,2.78,3,329.80,3,.00,3,12.96,
1,2016,151,755,607,25.82,3,82.10,3,.47,3,961.88,3,30.06,3,3.10,3,321.20,3,.00,3,12.96,
1,2016,151,756,607,25.82,3,82.10,3,.46,3,948.42,3,30.06,3,2.98,3,315.10,3,.00,3,12.96,
1,2016,151,757,607,25.82,3,82.10,3,.46,3,947.12,3,30.06,3,2.44,3,321.80,3,.00,3,12.96,
1,2016,151,758,607,25.79,3,82.20,3,.47,3,963.94,3,30.06,3,2.10,3,308.00,3,.00,3,12.96,
1,2016,151,759,607,25.85,3,82.40,3,.48,3,970.66,3,30.06,3,2.25,3,344.00,3,.00,3,12.93,
1,2016,151,800,607,25.95,3,81.60,3,.50,3,999.63,3,30.06,3,2.70,3,326.40,3,.00,3,12.96,
1,2016,151,801,607,25.95,3,81.90,3,.50,3,1003.51,3,30.06,3,2.66,3,323.00,3,.00,3,12.96,
1,2016,151,802,607,25.92,3,81.30,3,.49,3,979.97,3,30.06,3,2.50,3,307.60,3,.00,3,12.96,
1,2016,151,803,607,25.92,3,81.60,3,.50,3,998.33,3,30.06,3,2.10,3,303.50,3,.00,3,12.96,
1,2016,151,804,607,25.92,3,81.50,3,.52,3,1023.67,3,30.06,3,2.89,3,310.80,3,.00,3,12.96,
1,2016,151,805,607,25.95,3,81.30,3,.53,3,1045.91,3,30.06,3,2.65,3,305.00,3,.00,3,12.93,
1,2016,151,806,607,25.99,3,81.20,3,.55,3,1074.10,3,30.06,3,3.33,3,316.80,3,.00,3,12.96,
1,2016,151,807,607,25.95,3,81.90,3,.56,3,1086.23,3,30.06,3,2.99,3,303.90,3,.00,3,12.95,
1,2016,151,808,607,25.89,3,81.50,3,.56,3,1092.18,3,30.06,3,3.37,3,299.40,3,.00,3,12.95,
1,2016,151,809,607,26.02,3,81.60,3,.57,3,1110.02,3,30.06,3,2.29,3,324.50,3,.00,3,12.95,
1,2016,151,810,607,25.95,3,81.00,3,.58,3,1126.57,3,30.06,3,3.03,3,312.50,3,.00,3,12.95,
1,2016,151,811,607,26.06,3,81.20,3,.58,3,1131.22,3,30.06,3,3.78,3,318.30,3,.00,3,12.96,
1,2016,151,812,607,25.95,3,81.00,3,.59,3,1136.91,3,30.06,3,3.07,3,316.00,3,.00,3,12.96,
1,2016,151,813,607,25.99,3,81.10,3,.59,3,1142.59,3,30.06,3,2.89,3,326.20,3,.00,3,12.95,
1,2016,151,814,607,25.92,3,81.00,3,.59,3,1152.16,3,30.05,3,3.12,3,321.80,3,.00,3,12.95,
1,2016,151,815,607,25.99,3,81.20,3,.60,3,1153.96,3,30.06,3,2.61,3,326.90,3,.00,3,12.95,
1,2016,151,816,607,26.02,3,81.00,3,.60,3,1161.46,3,30.06,3,2.61,3,328.60,3,.00,3,12.95,
1,2016,151,817,607,26.02,3,80.90,3,.60,3,1166.09,3,30.06,3,2.39,3,326.80,3,.00,3,12.95,
1,2016,151,818,607,26.06,3,80.80,3,.61,3,1169.97,3,30.06,3,2.37,3,320.70,3,.00,3,12.95,
1,2016,151,819,607,26.06,3,80.80,3,.61,3,1180.31,3,30.06,3,2.21,3,318.20,3,.00,3,12.91,
1,2016,151,820,607,26.06,3,80.90,3,.61,3,1186.26,3,30.05,3,2.84,3,336.70,3,.00,3,12.94,
1,2016,151,821,607,26.12,3,81.30,3,.62,3,1189.62,3,30.06,3,2.37,3,349.60,3,.00,3,12.92,
1,2016,151,822,607,26.16,3,81.00,3,.62,3,1194.02,3,30.06,3,2.06,3,341.80,3,.00,3,12.94,
1,2016,151,823,607,26.19,3,81.30,3,.62,3,1197.14,3,30.06,3,1.92,3,335.70,3,.00,3,12.94,
1,2016,151,824,607,26.26,3,81.40,3,.62,3,1196.62,3,30.06,3,1.55,3,340.20,3,.00,3,12.94,
1,2016,151,825,607,26.29,3,80.70,3,.63,3,1204.35,3,30.06,3,1.52,3,322.10,3,.00,3,12.94,
1,2016,151,826,607,26.29,3,80.60,3,.63,3,1210.56,3,30.06,3,1.53,3,331.30,3,.00,3,12.94,
1,2016,151,827,607,26.29,3,80.50,3,.63,3,1218.58,3,30.06,3,1.63,3,305.10,3,.00,3,12.94,
1,2016,151,828,607,26.36,3,80.40,3,.64,3,1225.30,3,30.06,3,1.41,3,319.90,3,.00,3,12.94,
1,2016,151,829,607,26.40,3,80.10,3,.64,3,1233.06,3,30.06,3,1.07,3,288.10,3,.00,3,12.92,
1,2016,151,830,607,26.43,3,80.10,3,.65,3,1241.07,3,30.06,3,1.26,3,299.10,3,.00,3,12.94,
1,2016,151,831,607,26.43,3,80.10,3,.65,3,1243.14,3,30.06,3,.63,3,288.00,3,.00,3,12.94,
1,2016,151,832,607,26.50,3,79.99,3,.65,3,1248.83,3,30.06,3,1.14,3,326.50,3,.00,3,12.94,
1,2016,151,833,607,26.56,3,79.48,3,.65,3,1246.50,3,30.06,3,1.91,3,330.10,3,.00,3,12.94,
1,2016,151,834,607,26.56,3,79.38,3,.65,3,1247.79,3,30.06,3,1.90,3,328.60,3,.00,3,12.94,
1,2016,151,835,607,26.50,3,79.59,3,.65,3,1251.93,3,30.06,3,1.75,3,303.60,3,.00,3,12.92,
1,2016,151,836,607,26.53,3,79.32,3,.64,3,1239.26,3,30.06,3,1.11,3,296.70,3,.00,3,12.94,
1,2016,151,837,607,26.50,3,79.59,3,.65,3,1244.17,3,30.06,3,.82,3,286.30,3,.00,3,12.94,
1,2016,151,838,607,26.60,3,79.35,3,.65,3,1246.24,3,30.06,3,1.75,3,288.20,3,.00,3,12.94,
1,2016,151,839,607,26.50,3,79.32,3,.65,3,1248.31,3,30.06,3,1.44,3,283.30,3,.00,3,12.93,
1,2016,151,840,607,26.60,3,79.28,3,.65,3,1256.58,3,30.06,3,.82,3,282.30,3,.00,3,12.93,
1,2016,151,841,607,26.67,3,79.15,3,.65,3,1253.74,3,30.06,3,.73,3,295.10,3,.00,3,12.93,
1,2016,151,842,607,26.63,3,79.08,3,.67,3,1273.65,3,30.06,3,.00,3,309.60,3,.00,3,12.93,
1,2016,151,843,607,26.80,3,79.11,3,.67,3,1277.53,3,30.06,3,.00,3,300.20,3,.00,3,12.93,
1,2016,151,844,607,26.90,3,79.28,3,.66,3,1274.16,3,30.06,3,.00,3,301.30,3,.00,3,12.93,
1,2016,151,845,607,27.11,3,79.21,3,.67,3,1280.89,3,30.06,3,.00,3,301.30,3,.00,3,12.93,
1,2016,151,846,607,27.45,3,78.87,3,.67,3,1284.51,3,30.06,3,.00,3,324.70,3,.00,3,12.93,
1,2016,151,847,607,27.51,3,77.58,3,.68,3,1296.66,3,30.06,3,.00,3,320.80,3,.00,3,12.93,
1,2016,151,848,607,27.68,3,76.53,3,.68,3,1292.00,3,30.05,3,.00,3,329.60,3,.00,3,12.93,
1,2016,151,849,607,27.72,3,75.45,3,.67,3,1298.73,3,30.05,3,.00,3,291.90,3,.00,3,12.93,
1,2016,151,850,607,27.68,3,74.94,3,.67,3,1306.48,3,30.05,3,.00,3,306.10,3,.00,3,12.89,
1,2016,151,851,607,27.72,3,75.25,3,.68,3,1313.46,3,30.05,3,.00,3,258.70,3,.00,3,12.93,
1,2016,151,852,607,27.78,3,75.95,3,.68,3,1313.73,3,30.05,3,.00,3,261.90,3,.00,3,12.89,
1,2016,151,853,607,27.95,3,75.65,3,.68,3,1320.46,3,30.05,3,.00,3,257.50,3,.00,3,12.93,
1,2016,151,854,607,28.12,3,75.07,3,.68,3,1319.65,3,30.05,3,.00,3,246.50,3,.00,3,12.93,
1,2016,151,855,607,28.15,3,74.94,3,.69,3,1328.96,3,30.05,3,.00,3,239.50,3,.00,3,12.93,
1,2016,151,856,607,28.39,3,74.09,3,.69,3,1328.70,3,30.05,3,.00,3,230.00,3,.00,3,12.93,
1,2016,151,857,607,28.42,3,72.80,3,.68,3,1321.20,3,30.05,3,.00,3,229.70,3,.00,3,12.92,
1,2016,151,858,607,28.25,3,72.76,3,.68,3,1319.38,3,30.05,3,.00,3,222.10,3,.00,3,12.92,
1,2016,151,859,607,28.32,3,72.15,3,.70,3,1346.02,3,30.05,3,.21,3,199.60,3,.00,3,12.90,
1,2016,151,900,607,28.08,3,72.29,3,.70,3,1350.41,3,30.05,3,.01,3,256.00,3,.00,3,12.92,
1,2016,151,901,607,27.98,3,72.39,3,.69,3,1343.69,3,30.05,3,.03,3,244.70,3,.00,3,12.92,
1,2016,151,902,607,27.91,3,73.41,3,.69,3,1335.14,3,30.05,3,.00,3,245.80,3,.00,3,12.92,
1,2016,151,903,607,27.91,3,73.23,3,.69,3,1343.65,3,30.05,3,.00,3,245.50,3,.00,3,12.92,
1,2016,151,904,607,27.81,3,73.17,3,.69,3,1338.22,3,30.05,3,.00,3,232.30,3,.00,3,12.91,
1,2016,151,905,607,27.70,3,73.30,3,.68,3,1325.54,3,30.05,3,.00,3,205.50,3,.00,3,12.89,
1,2016,151,906,607,27.70,3,73.43,3,.69,3,1333.30,3,30.05,3,.00,3,178.40,3,.00,3,12.92,
1,2016,151,907,607,27.84,3,73.87,3,.68,3,1325.51,3,30.05,3,.00,3,166.30,3,.00,3,12.91,
1,2016,151,908,607,27.91,3,73.43,3,.69,3,1336.37,3,30.05,3,.00,3,146.80,3,.00,3,12.91,
1,2016,151,909,607,27.84,3,73.47,3,.69,3,1336.36,3,30.05,3,.00,3,146.30,3,.00,3,12.91,
1,2016,151,910,607,27.87,3,73.77,3,.70,3,1354.71,3,30.05,3,.00,3,145.90,3,.00,3,12.91,
1,2016,151,911,607,28.01,3,74.07,3,.70,3,1362.71,3,30.04,3,.00,3,144.70,3,.00,3,12.91,
1,2016,151,912,607,28.14,3,73.80,3,.71,3,1366.33,3,30.04,3,.00,3,144.50,3,.00,3,12.91,
1,2016,151,913,607,28.28,3,73.67,3,.70,3,1364.25,3,30.04,3,.00,3,144.50,3,.00,3,12.91,
1,2016,151,914,607,28.48,3,72.85,3,.69,3,1342.53,3,30.04,3,.00,3,154.10,3,.00,3,12.91,
1,2016,151,915,607,28.72,3,72.17,3,.70,3,1349.49,3,30.04,3,.00,3,195.20,3,.00,3,12.91,
1,2016,151,916,607,28.82,3,71.29,3,.70,3,1352.33,3,30.04,3,.00,3,183.90,3,.00,3,12.91,
1,2016,151,917,607,28.85,3,70.31,3,.69,3,1332.15,3,30.04,3,.00,3,224.70,3,.00,3,12.91,
1,2016,151,918,607,28.68,3,69.26,3,.70,3,1349.21,3,30.04,3,.00,3,214.10,3,.00,3,12.91,
1,2016,151,919,607,28.34,3,69.93,3,.69,3,1345.06,3,30.04,3,.35,3,191.30,3,.00,3,12.91,
1,2016,151,920,607,28.04,3,70.88,3,.70,3,1364.97,3,30.04,3,.42,3,184.80,3,.00,3,12.91,
1,2016,151,921,607,27.83,3,71.97,3,.70,3,1359.54,3,30.04,3,.20,3,167.70,3,.00,3,12.87,
1,2016,151,922,607,27.83,3,72.61,3,.70,3,1360.31,3,30.04,3,.45,3,148.20,3,.00,3,12.91,
1,2016,151,923,607,27.87,3,73.15,3,.71,3,1376.82,3,30.04,3,.00,3,192.40,3,.00,3,12.86,
1,2016,151,924,607,27.97,3,73.39,3,.72,3,1398.54,3,30.04,3,.00,3,192.20,3,.00,3,12.91,
1,2016,151,925,607,28.07,3,73.49,3,.74,3,1434.46,3,30.04,3,.00,3,185.00,3,.00,3,12.89,
1,2016,151,926,607,28.37,3,73.36,3,.75,3,1449.20,3,30.04,3,.00,3,336.60,3,.00,3,12.91,
1,2016,151,927,607,28.51,3,71.66,3,.77,3,1479.43,3,30.04,3,.00,3,310.70,3,.00,3,12.90,
1,2016,151,928,607,28.51,3,71.39,3,.76,3,1469.32,3,30.04,3,.43,3,311.00,3,.00,3,12.90,
1,2016,151,929,607,28.41,3,70.95,3,.77,3,1489.23,3,30.04,3,1.25,3,306.50,3,.00,3,12.88,
1,2016,151,930,607,28.17,3,71.73,3,.78,3,1496.47,3,30.04,3,1.23,3,299.10,3,.00,3,12.90,
1,2016,151,931,607,27.90,3,72.68,3,.78,3,1498.26,3,30.04,3,.83,3,303.20,3,.00,3,12.90,
1,2016,151,932,607,27.80,3,73.36,3,.77,3,1493.07,3,30.04,3,.62,3,281.40,3,.00,3,12.90,
1,2016,151,933,607,27.76,3,73.42,3,.78,3,1498.50,3,30.04,3,.51,3,260.10,3,.00,3,12.90,
1,2016,151,934,607,27.76,3,73.83,3,.78,3,1506.73,3,30.04,3,.00,3,229.60,3,.00,3,12.90,
1,2016,151,935,607,27.73,3,73.70,3,.79,3,1519.40,3,30.04,3,.04,3,245.10,3,.00,3,12.88,
1,2016,151,936,607,27.59,3,73.12,3,.80,3,1530.48,3,30.04,3,.76,3,208.10,3,.00,3,12.90,
1,2016,151,937,607,27.42,3,73.73,3,.80,3,1535.91,3,30.04,3,1.05,3,228.10,3,.00,3,12.90,
1,2016,151,938,607,27.39,3,74.17,3,.81,3,1545.97,3,30.04,3,.81,3,245.80,3,.00,3,12.90,
1,2016,151,939,607,27.36,3,74.47,3,.80,3,1542.09,3,30.04,3,.39,3,228.70,3,.00,3,12.90,
1,2016,151,940,607,27.39,3,75.09,3,.80,3,1544.40,3,30.04,3,1.70,3,243.20,3,.00,3,12.90,
1,2016,151,941,607,27.39,3,76.24,3,.80,3,1536.91,3,30.04,3,1.52,3,245.30,3,.00,3,12.90,
1,2016,151,942,607,27.15,3,75.36,3,.80,3,1540.51,3,30.04,3,2.47,3,239.00,3,.00,3,12.90,
1,2016,151,943,607,27.12,3,75.80,3,.80,3,1547.23,3,30.04,3,2.07,3,227.30,3,.00,3,12.90,
1,2016,151,944,607,27.08,3,76.27,3,.80,3,1548.50,3,30.04,3,1.85,3,242.00,3,.00,3,12.90,
1,2016,151,945,607,27.05,3,76.58,3,.81,3,1552.64,3,30.04,3,2.74,3,223.10,3,.00,3,12.90,
1,2016,151,946,607,26.95,3,77.42,3,.80,3,1551.33,3,30.04,3,2.33,3,233.80,3,.00,3,12.90,
1,2016,151,947,607,26.85,3,76.95,3,.81,3,1559.86,3,30.04,3,3.27,3,244.40,3,.00,3,12.90,
1,2016,151,948,607,26.81,3,77.32,3,.80,3,1554.68,3,30.04,3,2.33,3,224.30,3,.00,3,12.90,
1,2016,151,949,607,26.81,3,77.59,3,.81,3,1560.88,3,30.04,3,1.94,3,219.00,3,.00,3,12.90,
1,2016,151,950,607,26.75,3,77.49,3,.81,3,1562.44,3,30.04,3,1.98,3,236.50,3,.00,3,12.90,
1,2016,151,951,607,26.88,3,77.83,3,.80,3,1548.74,3,30.04,3,2.09,3,226.30,3,.00,3,12.90,
1,2016,151,952,607,26.81,3,78.41,3,.80,3,1553.59,3,30.04,3,1.96,3,227.20,3,.00,3,12.90,
1,2016,151,953,607,26.85,3,78.27,3,.81,3,1561.09,3,30.04,3,2.47,3,223.70,3,.00,3,12.90,
1,2016,151,954,607,26.92,3,77.97,3,.81,3,1561.32,3,30.04,3,2.05,3,259.50,3,.00,3,12.85,
1,2016,151,955,607,26.88,3,78.37,3,.81,3,1569.85,3,30.04,3,2.56,3,249.30,3,.00,3,12.90,
1,2016,151,956,607,26.98,3,77.73,3,.81,3,1569.61,3,30.04,3,1.32,3,255.20,3,.00,3,12.86,
1,2016,151,957,607,27.08,3,77.66,3,.81,3,1572.20,3,30.04,3,1.98,3,242.10,3,.00,3,12.90,
1,2016,151,958,607,27.15,3,77.66,3,.81,3,1576.57,3,30.04,3,2.25,3,247.80,3,.00,3,12.90,
1,2016,151,959,607,27.12,3,77.53,3,.81,3,1562.61,3,30.04,3,2.17,3,256.40,3,.00,3,12.87,
1,2016,151,1000,607,27.05,3,77.80,3,.81,3,1571.91,3,30.04,3,1.98,3,250.40,3,.00,3,12.90,
1,2016,151,1001,607,27.08,3,77.86,3,.80,3,1557.69,3,30.04,3,2.47,3,240.50,3,.00,3,12.90,
1,2016,151,1002,607,27.08,3,77.90,3,.81,3,1558.98,3,30.04,3,2.70,3,229.50,3,.00,3,12.90,
1,2016,151,1003,607,26.95,3,78.41,3,.81,3,1558.18,3,30.04,3,2.64,3,226.00,3,.00,3,12.90,
1,2016,151,1004,607,26.88,3,78.34,3,.79,3,1533.36,3,30.04,3,2.77,3,223.10,3,.00,3,12.90,
1,2016,151,1005,607,26.92,3,79.39,3,.78,3,1511.13,3,30.04,3,2.24,3,217.00,3,.00,3,12.88,
1,2016,151,1006,607,26.85,3,79.05,3,.78,3,1524.31,3,30.04,3,3.06,3,236.70,3,.00,3,12.90,
1,2016,151,1007,607,26.98,3,79.53,3,.81,3,1572.14,3,30.04,3,2.73,3,235.10,3,.00,3,12.90,
1,2016,151,1008,607,26.95,3,79.32,3,.82,3,1592.56,3,30.04,3,2.95,3,216.00,3,.00,3,12.90,
1,2016,151,1009,607,26.88,3,79.32,3,.82,3,1582.97,3,30.04,3,2.43,3,214.20,3,.00,3,12.90,
1,2016,151,1010,607,26.92,3,79.59,3,.81,3,1570.57,3,30.04,3,2.91,3,228.60,3,.00,3,12.90,
1,2016,151,1011,607,26.98,3,79.15,3,.82,3,1586.08,3,30.04,3,3.10,3,225.90,3,.00,3,12.90,
1,2016,151,1012,607,26.88,3,79.15,3,.81,3,1573.67,3,30.04,3,3.11,3,218.90,3,.00,3,12.90,
1,2016,151,1013,607,26.88,3,78.95,3,.82,3,1592.00,3,30.04,3,2.94,3,237.90,3,.00,3,12.90,
1,2016,151,1014,607,26.92,3,78.95,3,.83,3,1610.10,3,30.04,3,3.34,3,227.40,3,.00,3,12.90,
1,2016,151,1015,607,26.95,3,79.29,3,.84,3,1628.71,3,30.04,3,3.68,3,240.30,3,.00,3,12.90,
1,2016,151,1016,607,26.95,3,81.60,3,.84,3,1625.09,3,30.04,3,3.25,3,226.40,3,.00,3,12.90,
1,2016,151,1017,607,27.02,3,80.50,3,.84,3,1633.89,3,30.04,3,2.89,3,216.70,3,.00,3,12.91,
1,2016,151,1018,607,26.88,3,80.20,3,.85,3,1645.78,3,30.04,3,2.58,3,236.70,3,.00,3,12.91,
1,2016,151,1019,607,26.92,3,80.50,3,.85,3,1646.84,3,30.04,3,2.93,3,225.80,3,.00,3,12.90,
1,2016,151,1020,607,26.95,3,78.75,3,.86,3,1669.07,3,30.04,3,3.81,3,219.00,3,.00,3,12.90,
1,2016,151,1021,607,26.92,3,80.50,3,.88,3,1688.69,3,30.04,3,3.75,3,244.70,3,.00,3,12.91,
1,2016,151,1022,607,26.98,3,80.40,3,.87,3,1682.22,3,30.04,3,4.14,3,250.20,3,.00,3,12.91,
1,2016,151,1023,607,26.98,3,79.25,3,.86,3,1669.82,3,30.04,3,3.50,3,252.00,3,.00,3,12.91,
1,2016,151,1024,607,27.05,3,79.12,3,.86,3,1663.36,3,30.04,3,2.80,3,225.70,3,.00,3,12.91,
1,2016,151,1025,607,27.08,3,79.86,3,.84,3,1634.67,3,30.04,3,2.46,3,225.50,3,.00,3,12.86,
1,2016,151,1026,607,26.98,3,79.05,3,.83,3,1616.06,3,30.04,3,3.01,3,245.10,3,.00,3,12.91,
1,2016,151,1027,607,27.08,3,79.19,3,.82,3,1594.61,3,30.04,3,3.11,3,242.60,3,.00,3,12.86,
1,2016,151,1028,607,26.98,3,78.41,3,.82,3,1591.25,3,30.04,3,2.98,3,226.50,3,.00,3,12.91,
1,2016,151,1029,607,26.98,3,80.10,3,.81,3,1575.48,3,30.04,3,4.12,3,226.90,3,.00,3,12.87,
1,2016,151,1030,607,26.95,3,78.98,3,.82,3,1589.96,3,30.04,3,4.27,3,205.80,3,.00,3,12.91,
1,2016,151,1031,607,26.98,3,79.90,3,.83,3,1606.76,3,30.04,3,3.87,3,194.70,3,.00,3,12.91,
1,2016,151,1032,607,27.05,3,78.61,3,.83,3,1607.03,3,30.04,3,3.64,3,211.90,3,.00,3,12.91,
1,2016,151,1033,607,26.95,3,78.88,3,.83,3,1607.28,3,30.04,3,3.88,3,219.10,3,.00,3,12.91,
1,2016,151,1034,607,27.02,3,79.39,3,.82,3,1601.86,3,30.04,3,3.88,3,211.70,3,.00,3,12.91,
1,2016,151,1035,607,27.12,3,79.42,3,.82,3,1595.14,3,30.04,3,4.37,3,238.50,3,.00,3,12.89,
1,2016,151,1036,607,27.05,3,79.80,3,.81,3,1578.85,3,30.04,3,4.24,3,223.80,3,.00,3,12.91,
1,2016,151,1037,607,27.05,3,79.39,3,.81,3,1579.89,3,30.04,3,4.63,3,227.40,3,.00,3,12.91,
1,2016,151,1038,607,27.02,3,80.00,3,.84,3,1623.57,3,30.04,3,4.19,3,229.40,3,.00,3,12.91,
1,2016,151,1039,607,27.08,3,81.10,3,.84,3,1630.29,3,30.04,3,4.63,3,229.80,3,.00,3,12.91,
1,2016,151,1040,607,27.05,3,79.02,3,.85,3,1636.76,3,30.04,3,4.13,3,220.70,3,.00,3,12.91,
1,2016,151,1041,607,27.02,3,79.42,3,.85,3,1639.34,3,30.04,3,4.94,3,212.50,3,.00,3,12.91,
1,2016,151,1042,607,26.95,3,79.15,3,.85,3,1644.77,3,30.03,3,5.18,3,218.80,3,.00,3,12.91,
1,2016,151,1043,607,26.95,3,78.81,3,.86,3,1656.41,3,30.03,3,5.77,3,224.00,3,.00,3,12.91,
1,2016,151,1044,607,26.98,3,80.50,3,.85,3,1651.24,3,30.04,3,5.43,3,218.80,3,.00,3,12.91,
1,2016,151,1045,607,26.88,3,78.92,3,.85,3,1642.71,3,30.04,3,5.81,3,221.70,3,.00,3,12.91,
1,2016,151,1046,607,27.02,3,79.86,3,.84,3,1631.59,3,30.04,3,5.25,3,220.70,3,.00,3,12.91,
1,2016,151,1047,607,26.88,3,78.68,3,.84,3,1624.36,3,30.04,3,5.59,3,223.20,3,.00,3,12.91,
1,2016,151,1048,607,27.05,3,80.10,3,.84,3,1633.69,3,30.03,3,5.68,3,219.80,3,.00,3,12.91,
1,2016,151,1049,607,27.05,3,79.59,3,.85,3,1637.31,3,30.03,3,5.21,3,227.60,3,.00,3,12.91,
1,2016,151,1050,607,27.05,3,80.30,3,.86,3,1649.95,3,30.03,3,5.91,3,228.30,3,.00,3,12.91,
1,2016,151,1051,607,27.02,3,80.00,3,.86,3,1654.60,3,30.03,3,5.71,3,219.20,3,.00,3,12.91,
1,2016,151,1052,607,26.98,3,79.73,3,.87,3,1675.54,3,30.03,3,5.39,3,220.50,3,.00,3,12.91,
1,2016,151,1053,607,26.95,3,79.53,3,.87,3,1666.23,3,30.03,3,5.73,3,210.40,3,.00,3,12.91,
1,2016,151,1054,607,26.98,3,79.19,3,.88,3,1687.43,3,30.03,3,5.75,3,225.40,3,.00,3,12.91,
1,2016,151,1055,607,26.95,3,79.29,3,.87,3,1671.15,3,30.03,3,6.06,3,220.70,3,.00,3,12.91,
1,2016,151,1056,607,26.98,3,80.10,3,.87,3,1673.73,3,30.03,3,6.16,3,217.90,3,.00,3,12.89,
1,2016,151,1057,607,27.02,3,79.90,3,.87,3,1661.84,3,30.03,3,6.39,3,217.90,3,.00,3,12.92,
1,2016,151,1058,607,26.92,3,79.76,3,.86,3,1643.74,3,30.03,3,6.42,3,213.10,3,.00,3,12.87,
1,2016,151,1059,607,26.88,3,79.29,3,.86,3,1653.05,3,30.03,3,6.21,3,217.40,3,.00,3,12.89,
1,2016,151,1100,607,26.92,3,79.32,3,.85,3,1637.80,3,30.03,3,6.02,3,220.40,3,.00,3,12.89,
1,2016,151,1101,607,26.88,3,78.71,3,.87,3,1664.18,3,30.03,3,5.55,3,231.40,3,.00,3,12.92,
1,2016,151,1102,607,27.02,3,79.83,3,.88,3,1696.23,3,30.03,3,5.43,3,218.00,3,.00,3,12.91,
1,2016,151,1103,607,26.98,3,79.22,3,.91,3,1728.81,3,30.03,3,5.91,3,229.50,3,.00,3,12.92,
1,2016,151,1104,607,27.02,3,78.88,3,.92,3,1744.32,3,30.03,3,6.07,3,224.50,3,.00,3,12.91,
1,2016,151,1105,607,27.02,3,79.32,3,.92,3,1756.49,3,30.03,3,6.31,3,231.90,3,.00,3,12.90,
1,2016,151,1106,607,27.02,3,79.02,3,.93,3,1762.95,3,30.03,3,6.56,3,224.70,3,.00,3,12.92,
1,2016,151,1107,607,26.98,3,78.75,3,.92,3,1760.64,3,30.03,3,6.60,3,236.60,3,.00,3,12.92,
1,2016,151,1108,607,26.98,3,80.00,3,.92,3,1758.83,3,30.03,3,6.16,3,228.60,3,.00,3,12.91,
1,2016,151,1109,607,27.12,3,79.36,3,.92,3,1759.11,3,30.03,3,5.34,3,239.60,3,.00,3,12.92,
1,2016,151,1110,607,27.12,3,78.81,3,.92,3,1754.97,3,30.03,3,5.98,3,235.70,3,.00,3,12.92,
1,2016,151,1111,607,27.08,3,79.02,3,.92,3,1754.74,3,30.03,3,5.93,3,248.50,3,.00,3,12.92,
1,2016,151,1112,607,27.15,3,79.86,3,.92,3,1757.32,3,30.03,3,5.72,3,238.10,3,.00,3,12.92,
1,2016,151,1113,607,27.25,3,77.90,3,.93,3,1764.58,3,30.03,3,5.47,3,232.80,3,.00,3,12.92,
1,2016,151,1114,607,27.25,3,79.12,3,.92,3,1755.02,3,30.03,3,6.06,3,236.60,3,.00,3,12.92,
1,2016,151,1115,607,27.25,3,80.00,3,.86,3,1646.46,3,30.03,3,6.24,3,238.20,3,.00,3,12.92,
1,2016,151,1116,607,27.25,3,78.92,3,.88,3,1684.98,3,30.03,3,5.79,3,232.20,3,.00,3,12.92,
1,2016,151,1117,607,27.12,3,78.34,3,.84,3,1614.71,3,30.03,3,5.69,3,242.20,3,.00,3,12.92,
1,2016,151,1118,607,27.25,3,78.61,3,.90,3,1712.69,3,30.03,3,5.96,3,235.00,3,.00,3,12.92,
1,2016,151,1119,607,27.25,3,77.66,3,.92,3,1744.45,3,30.03,3,5.75,3,234.70,3,.00,3,12.92,
1,2016,151,1120,607,27.22,3,77.32,3,.92,3,1758.93,3,30.03,3,5.54,3,237.10,3,.00,3,12.92,
1,2016,151,1121,607,27.29,3,78.64,3,.93,3,1760.76,3,30.03,3,5.61,3,225.70,3,.00,3,12.92,
1,2016,151,1122,607,27.19,3,77.97,3,.89,3,1684.24,3,30.03,3,6.27,3,233.40,3,.00,3,12.92,
1,2016,151,1123,607,27.29,3,77.56,3,.87,3,1648.59,3,30.03,3,6.14,3,234.70,3,.00,3,12.92,
1,2016,151,1124,607,27.29,3,77.42,3,.88,3,1656.08,3,30.03,3,5.56,3,221.60,3,.00,3,12.92,
1,2016,151,1125,607,27.36,3,78.54,3,.88,3,1668.51,3,30.03,3,5.98,3,229.90,3,.00,3,12.92,
1,2016,151,1126,607,27.39,3,78.03,3,.91,3,1709.10,3,30.03,3,6.02,3,225.90,3,.00,3,12.92,
1,2016,151,1127,607,27.42,3,78.58,3,.91,3,1709.38,3,30.03,3,6.59,3,227.30,3,.00,3,12.90,
1,2016,151,1128,607,27.42,3,81.20,3,.89,3,1684.83,3,30.03,3,6.66,3,219.30,3,.00,3,12.92,
1,2016,151,1129,607,27.32,3,78.95,3,.90,3,1692.59,3,30.03,3,6.99,3,220.90,3,.00,3,12.86,
1,2016,151,1130,607,27.19,3,77.80,3,.91,3,1712.25,3,30.03,3,6.82,3,224.10,3,.00,3,12.92,
1,2016,151,1131,607,27.26,3,77.49,3,.92,3,1731.13,3,30.03,3,7.11,3,224.00,3,.00,3,12.90,
1,2016,151,1132,607,27.26,3,78.44,3,.92,3,1730.88,3,30.03,3,6.93,3,217.10,3,.00,3,12.92,
1,2016,151,1133,607,27.36,3,79.73,3,.93,3,1741.22,3,30.03,3,6.86,3,220.40,3,.00,3,12.92,
1,2016,151,1134,607,27.32,3,78.92,3,.93,3,1750.28,3,30.03,3,7.38,3,225.80,3,.00,3,12.92,
1,2016,151,1135,607,27.36,3,78.71,3,.93,3,1746.92,3,30.03,3,7.00,3,220.10,3,.00,3,12.90,
1,2016,151,1136,607,27.36,3,78.24,3,.93,3,1739.17,3,30.03,3,7.03,3,219.50,3,.00,3,12.92,
1,2016,151,1137,607,27.29,3,79.36,3,.93,3,1743.05,3,30.03,3,7.14,3,218.80,3,.00,3,12.92,
1,2016,151,1138,607,27.39,3,78.85,3,.93,3,1742.03,3,30.03,3,7.05,3,229.20,3,.00,3,12.92,
1,2016,151,1139,607,27.39,3,80.00,3,.94,3,1755.22,3,30.03,3,7.52,3,224.40,3,.00,3,12.92,
1,2016,151,1140,607,27.36,3,79.33,3,.94,3,1764.79,3,30.03,3,7.54,3,220.50,3,.00,3,12.92,
1,2016,151,1141,607,27.36,3,78.04,3,.94,3,1763.76,3,30.03,3,8.30,3,218.20,3,.00,3,12.92,
1,2016,151,1142,607,27.29,3,78.27,3,.93,3,1744.12,3,30.03,3,8.00,3,230.50,3,.00,3,12.92,
1,2016,151,1143,607,27.39,3,78.89,3,.94,3,1756.79,3,30.03,3,7.46,3,218.80,3,.00,3,12.92,
1,2016,151,1144,607,27.43,3,78.00,3,.93,3,1744.64,3,30.03,3,7.57,3,221.70,3,.00,3,12.92,
1,2016,151,1145,607,27.36,3,77.80,3,.93,3,1742.32,3,30.03,3,7.98,3,219.00,3,.00,3,12.92,
1,2016,151,1146,607,27.43,3,79.26,3,.93,3,1753.72,3,30.03,3,7.27,3,223.80,3,.00,3,12.92,
1,2016,151,1147,607,27.36,3,79.05,3,.94,3,1760.44,3,30.03,3,7.62,3,220.70,3,.00,3,12.92,
1,2016,151,1148,607,27.49,3,80.70,3,.94,3,1760.65,3,30.03,3,7.75,3,220.50,3,.00,3,12.92,
1,2016,151,1149,607,27.43,3,79.83,3,.93,3,1750.57,3,30.03,3,7.59,3,223.20,3,.00,3,12.92,
1,2016,151,1150,607,27.43,3,79.46,3,.94,3,1757.04,3,30.03,3,7.70,3,222.00,3,.00,3,12.92,
1,2016,151,1151,607,27.43,3,78.89,3,.94,3,1757.04,3,30.03,3,7.84,3,220.50,3,.00,3,12.92,
1,2016,151,1152,607,27.36,3,78.92,3,.93,3,1741.78,3,30.02,3,8.11,3,221.50,3,.00,3,12.92,
1,2016,151,1153,607,27.36,3,77.02,3,.92,3,1727.81,3,30.02,3,7.84,3,219.90,3,.00,3,12.92,
1,2016,151,1154,607,27.36,3,77.46,3,.91,3,1713.87,3,30.02,3,7.50,3,224.50,3,.00,3,12.93,
1,2016,151,1155,607,27.33,3,77.16,3,.90,3,1700.17,3,30.02,3,7.99,3,225.70,3,.00,3,12.93,
1,2016,151,1156,607,27.39,3,75.23,3,.90,3,1701.73,3,30.03,3,7.48,3,218.10,3,.00,3,12.93,
1,2016,151,1157,607,27.39,3,76.51,3,.92,3,1721.14,3,30.02,3,7.57,3,220.30,3,.00,3,12.92,
1,2016,151,1158,607,27.50,3,76.72,3,.92,3,1720.89,3,30.02,3,7.97,3,215.10,3,.00,3,12.92,
1,2016,151,1159,607,27.36,3,75.29,3,.92,3,1725.80,3,30.03,3,7.87,3,217.50,3,.00,3,12.90,
1,2016,151,1200,607,27.46,3,76.92,3,.93,3,1741.05,3,30.02,3,8.04,3,208.90,3,.00,3,12.89,
1,2016,151,1201,607,27.40,3,75.13,3,.93,3,1744.43,3,30.02,3,8.67,3,216.10,3,.00,3,12.93,
1,2016,151,1202,607,27.50,3,77.74,3,.94,3,1758.13,3,30.02,3,8.50,3,212.50,3,.00,3,12.90,
1,2016,151,1203,607,27.46,3,78.04,3,.94,3,1759.15,3,30.03,3,8.52,3,212.80,3,.00,3,12.93,
1,2016,151,1204,607,27.43,3,76.89,3,.93,3,1751.14,3,30.02,3,8.40,3,213.10,3,.00,3,12.93,
1,2016,151,1205,607,27.43,3,76.48,3,.92,3,1726.85,3,30.03,3,8.57,3,213.10,3,.00,3,12.90,
1,2016,151,1206,607,27.43,3,79.06,3,.91,3,1712.89,3,30.02,3,7.84,3,214.00,3,.00,3,12.93,
1,2016,151,1207,607,27.43,3,77.13,3,.91,3,1707.48,3,30.03,3,7.95,3,214.80,3,.00,3,12.93,
1,2016,151,1208,607,27.40,3,75.87,3,.92,3,1727.90,3,30.02,3,8.23,3,218.80,3,.00,3,12.93,
1,2016,151,1209,607,27.33,3,76.52,3,.92,3,1731.77,3,30.02,3,7.71,3,221.90,3,.00,3,12.93,
1,2016,151,1210,607,27.40,3,74.92,3,.92,3,1726.60,3,30.02,3,7.09,3,217.80,3,.00,3,12.93,
1,2016,151,1211,607,27.36,3,77.13,3,.92,3,1721.70,3,30.02,3,7.31,3,213.40,3,.00,3,12.93,
1,2016,151,1212,607,27.43,3,75.50,3,.92,3,1717.82,3,30.02,3,7.37,3,215.50,3,.00,3,12.93,
1,2016,151,1213,607,27.46,3,76.21,3,.91,3,1714.73,3,30.02,3,7.46,3,215.60,3,.00,3,12.93,
1,2016,151,1214,607,27.50,3,75.87,3,.92,3,1729.21,3,30.02,3,7.24,3,214.80,3,.00,3,12.93,
1,2016,151,1215,607,27.53,3,77.23,3,.92,3,1719.94,3,30.02,3,7.49,3,211.00,3,.00,3,12.93,
1,2016,151,1216,607,27.43,3,74.75,3,.91,3,1712.19,3,30.02,3,7.47,3,213.30,3,.00,3,12.93,
1,2016,151,1217,607,27.57,3,77.33,3,.92,3,1718.89,3,30.02,3,7.12,3,210.20,3,.00,3,12.93,
1,2016,151,1218,607,27.53,3,76.18,3,.92,3,1721.48,3,30.02,3,7.40,3,216.10,3,.00,3,12.93,
1,2016,151,1219,607,27.57,3,76.96,3,.90,3,1696.41,3,30.02,3,7.80,3,216.20,3,.00,3,12.93,
1,2016,151,1220,607,27.60,3,76.08,3,.91,3,1704.16,3,30.02,3,7.30,3,218.90,3,.00,3,12.93,
1,2016,151,1221,607,27.50,3,74.55,3,.91,3,1705.47,3,30.02,3,7.33,3,218.40,3,.00,3,12.93,
1,2016,151,1222,607,27.50,3,74.99,3,.90,3,1691.76,3,30.02,3,6.87,3,216.80,3,.00,3,12.93,
1,2016,151,1223,607,27.53,3,75.71,3,.90,3,1684.79,3,30.02,3,6.79,3,215.10,3,.00,3,12.93,
1,2016,151,1224,607,27.53,3,73.54,3,.90,3,1688.41,3,30.02,3,6.05,3,218.00,3,.00,3,12.93,
1,2016,151,1225,607,27.57,3,74.69,3,.91,3,1700.05,3,30.02,3,6.79,3,211.70,3,.00,3,12.93,
1,2016,151,1226,607,27.70,3,76.52,3,.91,3,1709.11,3,30.02,3,7.05,3,215.80,3,.00,3,12.93,
1,2016,151,1227,607,27.64,3,75.03,3,.92,3,1711.18,3,30.02,3,7.58,3,208.80,3,.00,3,12.93,
1,2016,151,1228,607,27.60,3,75.47,3,.91,3,1702.91,3,30.01,3,7.67,3,206.10,3,.00,3,12.93,
1,2016,151,1229,607,27.53,3,74.72,3,.90,3,1685.07,3,30.02,3,7.75,3,210.50,3,.00,3,12.91,
1,2016,151,1230,607,27.50,3,73.87,3,.90,3,1689.73,3,30.02,3,7.91,3,195.80,3,.00,3,12.93,
1,2016,151,1231,607,27.57,3,74.25,3,.90,3,1692.32,3,30.01,3,7.29,3,205.30,3,.00,3,12.89,
1,2016,151,1232,607,27.64,3,76.45,3,.90,3,1681.21,3,30.01,3,7.56,3,208.50,3,.00,3,12.93,
1,2016,151,1233,607,27.67,3,75.03,3,.90,3,1686.90,3,30.01,3,8.12,3,205.50,3,.00,3,12.89,
1,2016,151,1234,607,27.53,3,74.01,3,.90,3,1679.15,3,30.01,3,8.44,3,206.60,3,.00,3,12.93,
1,2016,151,1235,607,27.50,3,73.50,3,.89,3,1675.79,3,30.01,3,8.27,3,210.70,3,.00,3,12.91,
1,2016,151,1236,607,27.64,3,73.81,3,.89,3,1673.47,3,30.01,3,8.25,3,207.60,3,.00,3,12.93,
1,2016,151,1237,607,27.50,3,73.60,3,.88,3,1667.78,3,30.01,3,7.69,3,204.00,3,.00,3,12.93,
1,2016,151,1238,607,27.64,3,74.76,3,.88,3,1674.25,3,30.01,3,7.83,3,208.20,3,.00,3,12.93,
1,2016,151,1239,607,27.67,3,75.37,3,.88,3,1677.09,3,30.01,3,8.16,3,203.50,3,.00,3,12.93,
1,2016,151,1240,607,27.60,3,74.69,3,.87,3,1657.70,3,30.01,3,8.71,3,211.10,3,.00,3,12.93,
1,2016,151,1241,607,27.57,3,75.20,3,.86,3,1657.96,3,30.01,3,8.55,3,198.70,3,.00,3,12.93,
1,2016,151,1242,607,27.60,3,75.03,3,.86,3,1661.84,3,30.01,3,8.46,3,199.20,3,.00,3,12.93,
1,2016,151,1243,607,27.57,3,75.33,3,.86,3,1667.28,3,30.01,3,9.17,3,204.80,3,.00,3,12.93,
1,2016,151,1244,607,27.54,3,76.59,3,.85,3,1659.80,3,30.01,3,9.42,3,194.30,3,.00,3,12.93,
1,2016,151,1245,607,27.67,3,78.45,3,.85,3,1675.32,3,30.01,3,8.73,3,197.10,3,.00,3,12.93,
1,2016,151,1246,607,27.71,3,77.00,3,.85,3,1677.08,3,30.01,3,9.42,3,197.80,3,.00,3,12.93,
1,2016,151,1247,607,27.60,3,75.16,3,.84,3,1671.65,3,30.01,3,9.62,3,205.20,3,.00,3,12.93,
1,2016,151,1248,607,27.67,3,76.18,3,.83,3,1661.58,3,30.01,3,9.51,3,202.40,3,.00,3,12.93,
1,2016,151,1249,607,27.60,3,73.54,3,.82,3,1657.44,3,30.01,3,9.63,3,203.30,3,.00,3,12.93,
1,2016,151,1250,607,27.57,3,74.52,3,.81,3,1652.26,3,30.01,3,9.43,3,206.40,3,.00,3,12.93,
1,2016,151,1251,607,27.60,3,74.59,3,.79,3,1629.50,3,30.01,3,9.71,3,201.00,3,.00,3,12.93,
1,2016,151,1252,607,27.54,3,73.71,3,.76,3,1572.11,3,30.01,3,9.84,3,203.60,3,.00,3,12.93,
1,2016,151,1253,607,27.47,3,73.91,3,.77,3,1608.83,3,30.01,3,9.35,3,205.60,3,.00,3,12.93,
1,2016,151,1254,607,27.64,3,75.00,3,.77,3,1615.56,3,30.01,3,8.69,3,199.80,3,.00,3,12.94,
1,2016,151,1255,607,27.71,3,76.35,3,.78,3,1639.88,3,30.01,3,8.53,3,202.00,3,.00,3,12.93,
1,2016,151,1256,607,27.64,3,74.28,3,.77,3,1637.81,3,30.01,3,8.85,3,202.30,3,.00,3,12.93,
1,2016,151,1257,607,27.61,3,73.23,3,.77,3,1648.42,3,30.00,3,8.75,3,201.20,3,.00,3,12.93,
1,2016,151,1258,607,27.57,3,74.18,3,.76,3,1637.82,3,30.00,3,8.78,3,206.20,3,.00,3,12.94,
1,2016,151,1259,607,27.61,3,73.81,3,.76,3,1656.44,3,30.00,3,9.05,3,212.40,3,.00,3,12.91,
1,2016,151,1300,607,27.67,3,74.35,3,.74,3,1618.69,3,30.01,3,8.92,3,207.40,3,.00,3,12.93,
1,2016,151,1301,607,27.64,3,73.71,3,.73,3,1600.59,3,30.01,3,8.44,3,210.50,3,.00,3,12.93,
1,2016,151,1302,607,27.64,3,72.76,3,.70,3,63.62,3,30.01,3,7.91,3,198.50,3,.00,3,12.89,
1,2016,151,1303,607,27.67,3,73.57,3,.66,3,63.97,3,30.01,3,8.33,3,209.90,3,.00,3,12.93,
1,2016,151,1304,607,27.67,3,75.17,3,.68,3,84.34,3,30.01,3,7.39,3,195.10,3,.00,3,12.89,
1,2016,151,1305,607,27.71,3,73.78,3,.66,3,56.75,3,30.01,3,7.57,3,202.30,3,.00,3,12.91,
1,2016,151,1306,607,27.60,3,73.06,3,.05,3,165.51,3,30.01,3,7.76,3,208.50,3,.00,3,12.93,
1,2016,151,1307,607,27.67,3,73.20,3,.03,3,161.81,3,30.00,3,7.41,3,202.50,3,.00,3,12.93,
1,2016,151,1308,607,27.64,3,72.96,3,.05,3,168.26,3,30.01,3,7.60,3,201.20,3,.00,3,12.93,
1,2016,151,1309,607,27.71,3,71.50,3,.07,3,179.35,3,30.01,3,7.25,3,199.40,3,.00,3,12.93,
1,2016,151,1310,607,27.71,3,72.83,3,.04,3,166.54,3,30.01,3,6.77,3,199.10,3,.00,3,12.94,
1,2016,151,1311,607,27.71,3,70.49,3,.75,3,66.46,3,30.00,3,6.91,3,211.40,3,.00,3,12.93,
1,2016,151,1312,607,27.74,3,71.50,3,.75,3,70.93,3,30.00,3,7.34,3,212.20,3,.00,3,12.94,
1,2016,151,1313,607,27.74,3,71.74,3,.74,3,65.86,3,30.00,3,7.09,3,212.30,3,.00,3,12.93,
1,2016,151,1314,607,27.81,3,72.96,3,.74,3,65.34,3,30.00,3,7.51,3,212.80,3,.00,3,12.94,
1,2016,151,1315,607,27.71,3,72.25,3,.73,3,54.08,3,30.00,3,7.96,3,207.60,3,.00,3,12.93,
1,2016,151,1316,607,27.81,3,73.37,3,.73,3,61.99,3,30.00,3,7.76,3,207.80,3,.00,3,12.94,
1,2016,151,1317,607,27.67,3,73.33,3,.72,3,74.98,3,30.00,3,7.22,3,217.20,3,.00,3,12.94,
1,2016,151,1318,607,27.77,3,73.74,3,.72,3,68.87,3,30.00,3,7.91,3,209.80,3,.00,3,12.94,
1,2016,151,1319,607,27.78,3,73.91,3,.71,3,67.84,3,30.00,3,7.65,3,215.30,3,.00,3,12.94,
1,2016,151,1320,607,27.81,3,74.52,3,.71,3,82.54,3,30.00,3,7.79,3,208.30,3,.00,3,12.94,
1,2016,151,1321,607,27.71,3,74.18,3,.70,3,97.94,3,30.00,3,7.49,3,211.00,3,.00,3,12.94,
1,2016,151,1322,607,27.78,3,75.13,3,.70,3,103.96,3,30.00,3,8.07,3,206.50,3,.00,3,12.94,
1,2016,151,1323,607,27.74,3,74.59,3,.69,3,105.50,3,30.00,3,7.95,3,209.60,3,.00,3,12.94,
1,2016,151,1324,607,27.77,3,74.45,3,.69,3,111.00,3,30.00,3,7.54,3,207.90,3,.00,3,12.94,
1,2016,151,1325,607,27.64,3,74.45,3,.69,3,1617.11,3,30.00,3,7.73,3,208.70,3,.00,3,12.94,
1,2016,151,1326,607,27.77,3,74.39,3,.69,3,1610.92,3,30.00,3,7.31,3,203.90,3,.00,3,12.94,
1,2016,151,1327,607,27.81,3,73.20,3,.69,3,1610.14,3,30.00,3,6.93,3,213.00,3,.00,3,12.94,
1,2016,151,1328,607,27.71,3,74.15,3,.68,3,1609.62,3,30.00,3,7.82,3,215.20,3,.00,3,12.94,
1,2016,151,1329,607,27.77,3,74.39,3,.68,3,1600.05,3,30.00,3,7.45,3,218.00,3,.00,3,12.91,
1,2016,151,1330,607,27.74,3,73.88,3,.68,3,1612.19,3,30.00,3,8.28,3,217.40,3,.00,3,12.94,
1,2016,151,1331,607,27.67,3,74.15,3,.68,3,1621.50,3,30.00,3,8.11,3,216.80,3,.00,3,12.94,
1,2016,151,1332,607,27.74,3,73.13,3,.68,3,1623.59,3,30.00,3,8.30,3,216.30,3,.00,3,12.93,
1,2016,151,1333,607,27.74,3,74.32,3,.68,3,1621.52,3,30.00,3,8.20,3,221.80,3,.00,3,12.91,
1,2016,151,1334,607,27.67,3,73.81,3,.68,3,1618.43,3,30.00,3,8.45,3,209.90,3,.00,3,12.94,
1,2016,151,1335,607,27.71,3,74.83,3,.68,3,1614.81,3,30.00,3,8.20,3,217.40,3,.00,3,12.88,
1,2016,151,1336,607,27.74,3,74.35,3,.68,3,1616.35,3,30.00,3,8.35,3,214.40,3,.00,3,12.93,
1,2016,151,1337,607,27.77,3,77.23,3,.68,3,1615.57,3,30.00,3,8.04,3,219.00,3,.00,3,12.91,
1,2016,151,1338,607,27.71,3,76.15,3,.68,3,1614.02,3,29.99,3,8.20,3,213.80,3,.00,3,12.93,
1,2016,151,1339,607,27.74,3,76.29,3,.68,3,1627.46,3,29.99,3,8.65,3,213.10,3,.00,3,12.94,
1,2016,151,1340,607,27.71,3,76.45,3,.69,3,1635.50,3,29.99,3,8.40,3,211.50,3,.00,3,12.94,
1,2016,151,1341,607,27.81,3,74.76,3,.69,3,1633.43,3,29.99,3,8.22,3,211.50,3,.00,3,12.93,
1,2016,151,1342,607,27.84,3,75.34,3,.69,3,1626.48,3,29.99,3,7.74,3,214.10,3,.00,3,12.94,
1,2016,151,1343,607,27.84,3,74.89,3,.68,3,1615.63,3,29.99,3,9.07,3,218.00,3,.00,3,12.93,
1,2016,151,1344,607,27.77,3,74.05,3,.69,3,1615.59,3,29.99,3,8.89,3,210.20,3,.00,3,12.94,
1,2016,151,1345,607,27.74,3,74.42,3,.69,3,1615.59,3,29.99,3,8.97,3,214.90,3,.00,3,12.93,
1,2016,151,1346,607,27.74,3,73.27,3,.70,3,1626.19,3,29.99,3,8.64,3,202.50,3,.00,3,12.93,
1,2016,151,1347,607,27.77,3,74.89,3,.70,3,1618.69,3,29.99,3,8.26,3,208.60,3,.00,3,12.93,
1,2016,151,1348,607,27.81,3,72.56,3,.70,3,1624.91,3,29.99,3,8.55,3,211.70,3,.00,3,12.94,
1,2016,151,1349,607,27.81,3,73.78,3,.71,3,1624.65,3,29.99,3,8.24,3,213.40,3,.00,3,12.93,
1,2016,151,1350,607,27.84,3,73.10,3,.70,3,1604.24,3,29.99,3,8.00,3,208.60,3,.00,3,12.94,
1,2016,151,1351,607,27.81,3,72.86,3,.70,3,1594.68,3,29.99,3,8.85,3,207.80,3,.00,3,12.93,
1,2016,151,1352,607,27.94,3,73.20,3,.56,3,1314.90,3,29.99,3,8.51,3,209.10,3,.00,3,12.93,
1,2016,151,1353,607,27.88,3,74.49,3,.55,3,1288.52,3,29.99,3,8.05,3,208.40,3,.00,3,12.93,
1,2016,151,1354,607,27.88,3,74.72,3,.71,3,1595.71,3,29.99,3,8.26,3,213.90,3,.00,3,12.94,
1,2016,151,1355,607,27.88,3,75.44,3,.72,3,1612.79,3,29.99,3,7.92,3,207.10,3,.00,3,12.93,
1,2016,151,1356,607,27.94,3,74.69,3,.74,3,1643.56,3,29.99,3,7.83,3,202.90,3,.00,3,12.93,
1,2016,151,1357,607,27.77,3,73.00,3,.76,3,1671.76,3,29.99,3,8.45,3,210.30,3,.00,3,12.93,
1,2016,151,1358,607,27.94,3,76.62,3,.78,3,1698.89,3,29.99,3,7.63,3,191.00,3,.00,3,12.93,
1,2016,151,1359,607,27.98,3,75.30,3,.80,3,1717.77,3,29.99,3,7.36,3,216.30,3,.00,3,12.91,
1,2016,151,1400,607,27.91,3,73.30,3,.81,3,1745.18,3,29.99,3,7.84,3,209.70,3,.00,3,12.93,
1,2016,151,1401,607,27.91,3,75.98,3,.80,3,1703.55,3,29.99,3,7.25,3,210.00,3,.00,3,12.93,
1,2016,151,1402,607,27.94,3,74.22,3,.83,3,1756.56,3,29.99,3,8.47,3,210.30,3,.00,3,12.93,
1,2016,151,1403,607,27.84,3,74.01,3,.40,3,920.81,3,29.99,3,8.76,3,208.20,3,.00,3,12.93,
1,2016,151,1404,607,27.81,3,73.44,3,.47,3,1061.48,3,29.99,3,8.93,3,206.70,3,.00,3,12.92,
1,2016,151,1405,607,27.91,3,73.64,3,.75,3,1571.39,3,29.99,3,9.23,3,210.00,3,.00,3,12.91,
1,2016,151,1406,607,27.84,3,74.86,3,.45,3,1015.44,3,29.99,3,9.69,3,210.90,3,.00,3,12.89,
1,2016,151,1407,607,27.94,3,75.00,3,.48,3,1066.89,3,29.99,3,9.55,3,217.30,3,.00,3,12.93,
1,2016,151,1408,607,27.81,3,73.06,3,.67,3,1419.59,3,29.99,3,9.67,3,206.20,3,.00,3,12.91,
1,2016,151,1409,607,27.81,3,74.18,3,.57,3,1229.27,3,29.98,3,9.73,3,212.60,3,.00,3,12.93,
1,2016,151,1410,607,27.91,3,74.76,3,.75,3,1564.64,3,29.99,3,9.53,3,212.10,3,.00,3,12.93,
1,2016,151,1411,607,27.94,3,75.77,3,.50,3,1090.95,3,29.99,3,9.25,3,201.70,3,.00,3,12.93,
1,2016,151,1412,607,27.91,3,75.47,3,.36,3,802.89,3,29.99,3,9.76,3,210.70,3,.00,3,12.93,
1,2016,151,1413,607,27.88,3,77.00,3,.41,3,896.49,3,29.99,3,9.37,3,213.90,3,.00,3,12.93,
1,2016,151,1414,607,27.81,3,75.57,3,.35,3,785.56,3,29.99,3,9.76,3,212.30,3,.00,3,12.93,
1,2016,151,1415,607,27.74,3,73.67,3,.92,3,1796.59,3,29.99,3,9.64,3,212.10,3,.00,3,12.93,
1,2016,151,1416,607,27.88,3,75.37,3,.87,3,1719.54,3,29.99,3,10.02,3,218.60,3,.00,3,12.93,
1,2016,151,1417,607,27.91,3,75.40,3,.74,3,1471.30,3,29.99,3,9.66,3,217.10,3,.00,3,12.94,
1,2016,151,1418,607,27.91,3,73.77,3,.73,3,1443.64,3,29.99,3,9.74,3,213.10,3,.00,3,12.94,
1,2016,151,1419,607,27.77,3,73.84,3,.50,3,1046.72,3,29.99,3,9.96,3,215.50,3,.00,3,12.93,
1,2016,151,1420,607,27.77,3,73.84,3,.41,3,873.47,3,29.99,3,9.79,3,220.00,3,.00,3,12.93,
1,2016,151,1421,607,27.81,3,74.82,3,.38,3,826.41,3,29.99,3,9.19,3,225.00,3,.00,3,12.93,
1,2016,151,1422,607,27.98,3,75.88,3,.37,3,783.73,3,29.99,3,8.74,3,213.40,3,.00,3,12.93,
1,2016,151,1423,607,27.84,3,74.62,3,.40,3,847.08,3,29.99,3,9.65,3,221.80,3,.00,3,12.93,
1,2016,151,1424,607,27.81,3,75.20,3,.56,3,1138.24,3,29.99,3,9.35,3,221.70,3,.00,3,12.93,
1,2016,151,1425,607,27.84,3,74.76,3,.90,3,1702.97,3,29.99,3,9.94,3,224.00,3,.00,3,12.93,
1,2016,151,1426,607,27.84,3,75.50,3,.99,3,1850.61,3,29.99,3,9.76,3,226.30,3,.00,3,12.94,
1,2016,151,1427,607,27.88,3,75.88,3,.55,3,1105.41,3,29.99,3,10.12,3,212.60,3,.00,3,12.94,
1,2016,151,1428,607,27.77,3,74.66,3,.39,3,822.52,3,29.98,3,9.84,3,216.00,3,.00,3,12.94,
1,2016,151,1429,607,27.88,3,76.11,3,.36,3,744.95,3,29.98,3,10.29,3,221.90,3,.00,3,12.91,
1,2016,151,1430,607,27.84,3,76.32,3,.36,3,766.15,3,29.98,3,10.08,3,220.50,3,.00,3,12.93,
1,2016,151,1431,607,27.88,3,76.05,3,.38,3,789.94,3,29.98,3,10.70,3,220.30,3,.00,3,12.93,
1,2016,151,1432,607,27.81,3,76.96,3,.38,3,790.97,3,29.98,3,11.08,3,220.70,3,.00,3,12.93,
1,2016,151,1433,607,27.77,3,75.98,3,.39,3,828.46,3,29.98,3,10.79,3,228.60,3,.00,3,12.94,
1,2016,151,1434,607,27.84,3,78.18,3,.39,3,817.34,3,29.98,3,11.16,3,220.50,3,.00,3,12.94,
1,2016,151,1435,607,27.77,3,75.60,3,.40,3,835.44,3,29.98,3,11.22,3,215.20,3,.00,3,12.91,
1,2016,151,1436,607,27.87,3,76.86,3,.38,3,794.59,3,29.98,3,10.90,3,217.60,3,.00,3,12.94,
1,2016,151,1437,607,27.70,3,76.18,3,.37,3,779.59,3,29.98,3,10.93,3,212.60,3,.00,3,12.90,
1,2016,151,1438,607,27.84,3,74.89,3,.49,3,1001.96,3,29.97,3,10.55,3,212.80,3,.00,3,12.94,
1,2016,151,1439,607,27.84,3,76.59,3,.71,3,1355.17,3,29.97,3,10.81,3,218.90,3,.00,3,12.90,
1,2016,151,1440,607,27.74,3,75.64,3,.62,3,1194.61,3,29.97,3,11.04,3,227.70,3,.00,3,12.94,
1,2016,151,1441,607,27.74,3,77.06,3,.34,3,726.08,3,29.97,3,10.72,3,211.60,3,.00,3,12.94,
1,2016,151,1442,607,27.77,3,74.21,3,.51,3,1000.38,3,29.97,3,10.70,3,213.70,3,.00,3,12.94,
1,2016,151,1443,607,27.81,3,73.67,3,.30,3,632.70,3,29.97,3,10.15,3,211.20,3,.00,3,12.94,
1,2016,151,1444,607,27.77,3,72.21,3,.36,3,723.98,3,29.97,3,10.80,3,216.30,3,.00,3,12.94,
1,2016,151,1445,607,27.87,3,73.30,3,.31,3,644.09,3,29.98,3,11.34,3,226.80,3,.00,3,12.94,
1,2016,151,1446,607,27.84,3,75.81,3,.27,3,569.62,3,29.97,3,10.74,3,224.80,3,.00,3,12.94,
1,2016,151,1447,607,27.87,3,74.72,3,.26,3,545.05,3,29.97,3,10.58,3,222.50,3,.00,3,12.94,
1,2016,151,1448,607,27.84,3,76.15,3,.25,3,524.11,3,29.97,3,10.83,3,225.50,3,.00,3,12.94,
1,2016,151,1449,607,27.84,3,75.16,3,.22,3,471.63,3,29.97,3,10.31,3,221.20,3,.00,3,12.94,
1,2016,151,1450,607,27.77,3,75.47,3,.20,3,427.41,3,29.97,3,11.11,3,222.30,3,.00,3,12.94,
1,2016,151,1451,607,27.81,3,76.49,3,.17,3,382.77,3,29.97,3,10.59,3,225.60,3,.00,3,12.94,
1,2016,151,1452,607,27.77,3,77.13,3,.17,3,365.32,3,29.97,3,10.24,3,225.30,3,.00,3,12.94,
1,2016,151,1453,607,27.67,3,72.52,3,.16,3,356.11,3,29.97,3,11.92,3,219.30,3,.00,3,12.94,
1,2016,151,1454,607,27.81,3,76.18,3,.16,3,352.93,3,29.97,3,11.04,3,227.00,3,.00,3,12.94,
1,2016,151,1455,607,27.81,3,74.25,3,.16,3,351.13,3,29.97,3,11.62,3,225.20,3,.00,3,12.95,
1,2016,151,1456,607,27.84,3,77.64,3,.16,3,347.43,3,29.97,3,11.29,3,228.20,3,.00,3,12.95,
1,2016,151,1457,607,27.67,3,74.89,3,.15,3,335.83,3,29.97,3,12.08,3,220.80,3,.00,3,12.95,
1,2016,151,1458,607,27.74,3,73.37,3,.14,3,318.64,3,29.97,3,11.90,3,216.60,3,.00,3,12.95,
1,2016,151,1459,607,27.77,3,73.71,3,.14,3,298.09,3,29.97,3,11.42,3,211.10,3,.00,3,12.92,
1,2016,151,1500,607,27.77,3,72.79,3,.13,3,297.40,3,29.97,3,12.28,3,214.60,3,.00,3,12.95,
1,2016,151,1501,607,27.81,3,74.66,3,.13,3,297.57,3,29.97,3,12.45,3,222.60,3,.00,3,12.95,
1,2016,151,1502,607,27.95,3,75.30,3,.13,3,302.73,3,29.97,3,11.36,3,224.60,3,.00,3,12.95,
1,2016,151,1503,607,27.81,3,73.57,3,.14,3,311.59,3,29.97,3,12.29,3,222.20,3,.00,3,12.95,
1,2016,151,1504,607,27.78,3,74.86,3,.14,3,321.99,3,29.97,3,12.37,3,219.10,3,.00,3,12.95,
1,2016,151,1505,607,27.84,3,74.59,3,.15,3,331.54,3,29.97,3,12.29,3,226.10,3,.00,3,12.93,
1,2016,151,1506,607,27.91,3,75.84,3,.15,3,344.43,3,29.97,3,12.37,3,232.20,3,.00,3,12.95,
1,2016,151,1507,607,27.78,3,75.40,3,.16,3,356.90,3,29.97,3,14.12,3,225.20,3,.00,3,12.95,
1,2016,151,1508,607,27.81,3,75.44,3,.17,3,371.35,3,29.97,3,13.45,3,227.60,3,.00,3,12.94,
1,2016,151,1509,607,27.81,3,75.78,3,.18,3,390.09,3,29.97,3,12.93,3,217.90,3,.00,3,12.95,
1,2016,151,1510,607,27.74,3,76.39,3,.20,3,430.27,3,29.97,3,12.83,3,225.70,3,.00,3,12.91,
1,2016,151,1511,607,27.74,3,76.22,3,.31,3,621.34,3,29.97,3,13.36,3,220.80,3,.00,3,12.95,
1,2016,151,1512,607,27.74,3,76.76,3,.29,3,606.08,3,29.97,3,13.22,3,221.00,3,.00,3,12.94,
1,2016,151,1513,607,27.81,3,77.30,3,.33,3,679.26,3,29.97,3,13.43,3,224.90,3,.00,3,12.96,
1,2016,151,1514,607,27.78,3,76.12,3,.46,3,880.69,3,29.97,3,13.63,3,229.40,3,.00,3,12.96,
1,2016,151,1515,607,27.74,3,76.29,3,.31,3,642.81,3,29.97,3,12.65,3,234.10,3,.00,3,12.96,
1,2016,151,1516,607,27.74,3,75.17,3,.27,3,578.94,3,29.97,3,12.66,3,224.70,3,.00,3,12.96,
1,2016,151,1517,607,27.74,3,75.10,3,.26,3,562.39,3,29.97,3,13.19,3,224.80,3,.00,3,12.96,
1,2016,151,1518,607,27.71,3,72.76,3,.26,3,552.31,3,29.97,3,13.21,3,227.40,3,.00,3,12.96,
1,2016,151,1519,607,27.81,3,75.34,3,.26,3,546.62,3,29.97,3,12.40,3,230.20,3,.00,3,12.96,
1,2016,151,1520,607,27.88,3,77.54,3,.29,3,587.48,3,29.97,3,12.01,3,228.00,3,.00,3,12.96,
1,2016,151,1521,607,27.81,3,75.78,3,.28,3,559.04,3,29.97,3,12.52,3,232.50,3,.00,3,12.96,
1,2016,151,1522,607,27.75,3,76.90,3,.22,3,461.30,3,29.97,3,12.76,3,221.00,3,.00,3,12.96,
1,2016,151,1523,607,27.78,3,75.61,3,.20,3,439.32,3,29.97,3,12.50,3,221.10,3,.00,3,12.96,
1,2016,151,1524,607,27.75,3,75.99,3,.20,3,434.15,3,29.97,3,12.72,3,226.70,3,.00,3,12.96,
1,2016,151,1525,607,27.85,3,78.77,3,.20,3,426.66,3,29.97,3,12.39,3,231.90,3,.00,3,12.97,
1,2016,151,1526,607,27.71,3,77.61,3,.19,3,416.32,3,29.97,3,12.33,3,224.50,3,.00,3,12.97,
1,2016,151,1527,607,27.68,3,75.44,3,.18,3,399.29,3,29.97,3,13.03,3,226.90,3,.00,3,12.96,
1,2016,151,1528,607,27.71,3,77.04,3,.18,3,386.22,3,29.97,3,12.84,3,220.00,3,.00,3,12.97,
1,2016,151,1529,607,27.75,3,76.43,3,.18,3,383.38,3,29.97,3,13.81,3,224.00,3,.00,3,12.94,
1,2016,151,1530,607,27.65,3,76.19,3,.18,3,389.06,3,29.97,3,14.06,3,224.50,3,.00,3,12.97,
1,2016,151,1531,607,27.75,3,78.43,3,.18,3,390.00,3,29.97,3,13.01,3,230.20,3,.00,3,12.97,
1,2016,151,1532,607,27.75,3,76.80,3,.17,3,369.98,3,29.97,3,13.44,3,234.00,3,.00,3,12.97,
1,2016,151,1533,607,27.68,3,77.21,3,.17,3,379.18,3,29.97,3,12.77,3,228.00,3,.00,3,12.97,
1,2016,151,1534,607,27.75,3,78.53,3,.18,3,390.18,3,29.97,3,12.32,3,230.50,3,.00,3,12.97,
1,2016,151,1535,607,27.61,3,77.24,3,.18,3,393.71,3,29.97,3,12.85,3,230.50,3,.00,3,12.94,
1,2016,151,1536,607,27.68,3,77.65,3,.18,3,381.85,3,29.97,3,11.96,3,224.40,3,.00,3,12.97,
1,2016,151,1537,607,27.61,3,76.91,3,.17,3,364.05,3,29.97,3,12.94,3,228.20,3,.00,3,12.97,
1,2016,151,1538,607,27.65,3,75.41,3,.16,3,350.47,3,29.97,3,12.57,3,227.80,3,.00,3,12.97,
1,2016,151,1539,607,27.61,3,77.55,3,.16,3,339.55,3,29.97,3,12.44,3,227.90,3,.00,3,12.96,
1,2016,151,1540,607,27.65,3,77.25,3,.15,3,328.81,3,29.97,3,11.73,3,236.30,3,.00,3,12.97,
1,2016,151,1541,607,27.65,3,77.82,3,.15,3,320.98,3,29.97,3,12.40,3,233.60,3,.00,3,12.93,
1,2016,151,1542,607,27.58,3,77.75,3,.14,3,314.96,3,29.97,3,12.33,3,229.60,3,.00,3,12.97,
1,2016,151,1543,607,27.68,3,78.91,3,.14,3,311.35,3,29.97,3,11.18,3,229.50,3,.00,3,12.94,
1,2016,151,1544,607,27.58,3,77.25,3,.14,3,309.63,3,29.97,3,11.01,3,225.10,3,.00,3,12.97,
1,2016,151,1545,607,27.58,3,77.72,3,.14,3,302.92,3,29.97,3,12.27,3,225.90,3,.00,3,12.97,
1,2016,151,1546,607,27.58,3,77.96,3,.13,3,285.99,3,29.97,3,11.77,3,223.40,3,.00,3,12.97,
1,2016,151,1547,607,27.68,3,80.30,3,.13,3,281.09,3,29.97,3,11.29,3,235.80,3,.00,3,12.97,
1,2016,151,1548,607,27.48,3,75.69,3,.12,3,277.46,3,29.97,3,11.96,3,238.90,3,.00,3,12.97,
1,2016,151,1549,607,27.55,3,77.59,3,.13,3,280.04,3,29.97,3,12.48,3,239.40,3,.00,3,12.97,
1,2016,151,1550,607,27.65,3,77.96,3,.13,3,283.23,3,29.97,3,12.09,3,235.80,3,.00,3,12.98,
1,2016,151,1551,607,27.75,3,79.35,3,.13,3,288.56,3,29.97,3,11.65,3,235.90,3,.00,3,12.97,
1,2016,151,1552,607,27.58,3,78.91,3,.13,3,292.26,3,29.97,3,12.57,3,240.30,3,.00,3,12.97,
1,2016,151,1553,607,27.65,3,79.79,3,.14,3,301.04,3,29.97,3,11.89,3,232.40,3,.00,3,12.98,
1,2016,151,1554,607,27.68,3,80.10,3,.14,3,313.07,3,29.97,3,11.80,3,230.80,3,.00,3,12.98,
1,2016,151,1555,607,27.68,3,79.79,3,.15,3,319.44,3,29.96,3,11.93,3,234.50,3,.00,3,12.98,
1,2016,151,1556,607,27.58,3,78.60,3,.14,3,307.66,3,29.96,3,12.42,3,232.90,3,.00,3,12.98,
1,2016,151,1557,607,27.62,3,80.20,3,.14,3,306.54,3,29.96,3,12.61,3,232.50,3,.00,3,12.98,
1,2016,151,1558,607,27.58,3,79.62,3,.14,3,308.09,3,29.96,3,12.70,3,233.00,3,.00,3,12.98,
1,2016,151,1559,607,27.65,3,80.60,3,.14,3,307.06,3,29.97,3,12.88,3,236.70,3,.00,3,12.95,
1,2016,151,1600,607,27.55,3,79.21,3,.14,3,307.41,3,29.96,3,13.14,3,231.30,3,.00,3,12.98,
1,2016,151,1601,607,27.58,3,80.60,3,.14,3,304.31,3,29.97,3,11.98,3,236.60,3,.00,3,12.98,
1,2016,151,1602,607,27.65,3,81.70,3,.14,3,301.13,3,29.96,3,11.08,3,234.90,3,.00,3,12.98,
1,2016,151,1603,607,27.58,3,79.18,3,.13,3,295.80,3,29.96,3,12.21,3,241.90,3,.00,3,12.98,
1,2016,151,1604,607,27.65,3,80.40,3,.13,3,289.78,3,29.96,3,12.36,3,232.30,3,.00,3,12.98,
1,2016,151,1605,607,27.51,3,80.60,3,.13,3,282.30,3,29.96,3,12.80,3,232.10,3,.00,3,12.96,
1,2016,151,1606,607,27.51,3,79.52,3,.13,3,278.26,3,29.96,3,12.66,3,232.40,3,.00,3,12.98,
1,2016,151,1607,607,27.48,3,78.91,3,.12,3,273.71,3,29.96,3,11.81,3,235.60,3,.00,3,12.98,
1,2016,151,1608,607,27.48,3,79.76,3,.12,3,270.70,3,29.96,3,11.73,3,229.50,3,.00,3,12.98,
1,2016,151,1609,607,27.51,3,78.77,3,.12,3,267.60,3,29.96,3,12.53,3,226.40,3,.00,3,12.98,
1,2016,151,1610,607,27.58,3,79.96,3,.12,3,265.28,3,29.96,3,11.14,3,226.10,3,.00,3,12.98,
1,2016,151,1611,607,27.55,3,78.30,3,.12,3,263.56,3,29.96,3,12.06,3,225.20,3,.00,3,12.98,
1,2016,151,1612,607,27.55,3,79.04,3,.12,3,261.32,3,29.96,3,12.04,3,225.80,3,.00,3,12.94,
1,2016,151,1613,607,27.65,3,80.40,3,.12,3,258.83,3,29.96,3,12.44,3,228.40,3,.00,3,12.98,
1,2016,151,1614,607,27.51,3,79.32,3,.12,3,255.99,3,29.96,3,12.23,3,232.10,3,.00,3,12.94,
1,2016,151,1615,607,27.41,3,77.82,3,.11,3,253.42,3,29.96,3,12.44,3,236.10,3,.00,3,12.98,
1,2016,151,1616,607,27.51,3,77.89,3,.11,3,249.64,3,29.96,3,11.76,3,240.80,3,.00,3,12.98,
1,2016,151,1617,607,27.48,3,78.43,3,.11,3,246.96,3,29.96,3,12.18,3,237.70,3,.00,3,12.98,
1,2016,151,1618,607,27.58,3,78.74,3,.11,3,243.18,3,29.96,3,12.28,3,234.80,3,.00,3,12.98,
1,2016,151,1619,607,27.55,3,77.79,3,.11,3,238.79,3,29.96,3,12.47,3,238.50,3,.00,3,12.98,
1,2016,151,1620,607,27.48,3,78.54,3,.10,3,233.28,3,29.96,3,12.93,3,233.80,3,.00,3,12.98,
1,2016,151,1621,607,27.51,3,78.16,3,.10,3,228.98,3,29.96,3,13.05,3,236.80,3,.00,3,12.98,
1,2016,151,1622,607,27.62,3,80.60,3,.10,3,226.41,3,29.96,3,12.53,3,240.70,3,.00,3,12.98,
1,2016,151,1623,607,27.62,3,78.26,3,.10,3,226.41,3,29.96,3,13.63,3,240.20,3,.00,3,12.98,
1,2016,151,1624,607,27.58,3,79.69,3,.10,3,229.07,3,29.96,3,12.88,3,242.80,3,.00,3,12.99,
1,2016,151,1625,607,27.62,3,80.30,3,.11,3,237.76,3,29.96,3,12.55,3,236.20,3,.00,3,12.99,
1,2016,151,1626,607,27.55,3,79.55,3,.12,3,258.91,3,29.96,3,13.59,3,236.80,3,.00,3,12.98,
1,2016,151,1627,607,27.51,3,79.21,3,.15,3,305.17,3,29.96,3,13.40,3,237.70,3,.00,3,12.98,
1,2016,151,1628,607,27.48,3,79.52,3,.17,3,339.74,3,29.96,3,12.91,3,239.60,3,.00,3,12.99,
1,2016,151,1629,607,27.55,3,79.93,3,.14,3,289.35,3,29.96,3,12.65,3,238.30,3,.00,3,12.96,
1,2016,151,1630,607,27.62,3,80.80,3,.14,3,300.87,3,29.96,3,10.60,3,243.20,3,.00,3,12.98,
1,2016,151,1631,607,27.55,3,79.59,3,.15,3,306.89,3,29.96,3,12.23,3,236.70,3,.00,3,12.99,
1,2016,151,1632,607,27.51,3,80.30,3,.14,3,294.16,3,29.96,3,12.47,3,242.00,3,.00,3,12.98,
1,2016,151,1633,607,27.58,3,80.70,3,.14,3,295.80,3,29.96,3,11.02,3,247.50,3,.00,3,12.98,
1,2016,151,1634,607,27.65,3,81.10,3,.14,3,306.97,3,29.96,3,10.56,3,234.70,3,.00,3,12.98,
1,2016,151,1635,607,27.45,3,79.45,3,.16,3,327.78,3,29.96,3,12.34,3,236.50,3,.00,3,12.96,
1,2016,151,1636,607,27.55,3,79.45,3,.21,3,414.55,3,29.96,3,12.07,3,236.20,3,.00,3,12.99,
1,2016,151,1637,607,27.58,3,80.30,3,.19,3,376.71,3,29.96,3,12.15,3,240.40,3,.00,3,12.98,
1,2016,151,1638,607,27.45,3,77.18,3,.17,3,341.55,3,29.96,3,12.33,3,237.50,3,.00,3,12.98,
1,2016,151,1639,607,27.51,3,77.82,3,.19,3,384.37,3,29.96,3,11.56,3,247.00,3,.00,3,12.99,
1,2016,151,1640,607,27.51,3,78.23,3,.21,3,409.63,3,29.96,3,11.68,3,237.30,3,.00,3,12.98,
1,2016,151,1641,607,27.65,3,80.10,3,.24,3,441.96,3,29.96,3,11.62,3,250.10,3,.00,3,12.98,
1,2016,151,1642,607,27.68,3,78.60,3,.19,3,383.59,3,29.96,3,11.62,3,246.40,3,.00,3,12.98,
1,2016,151,1643,607,27.68,3,80.00,3,.17,3,347.04,3,29.96,3,11.12,3,249.80,3,.00,3,12.94,
1,2016,151,1644,607,27.65,3,78.57,3,.18,3,358.66,3,29.97,3,13.11,3,251.70,3,.00,3,12.99,
1,2016,151,1645,607,27.62,3,79.28,3,.16,3,330.12,3,29.96,3,12.37,3,244.50,3,.00,3,12.95,
1,2016,151,1646,607,27.65,3,79.25,3,.13,3,290.63,3,29.96,3,12.51,3,250.30,3,.00,3,12.98,
1,2016,151,1647,607,27.68,3,78.67,3,.13,3,287.36,3,29.96,3,12.24,3,249.30,3,.00,3,12.98,
1,2016,151,1648,607,27.62,3,77.89,3,.15,3,308.95,3,29.96,3,13.16,3,248.90,3,.00,3,12.99,
1,2016,151,1649,607,27.58,3,78.81,3,.16,3,329.08,3,29.97,3,12.71,3,252.70,3,.00,3,12.99,
1,2016,151,1650,607,27.68,3,79.35,3,.18,3,346.53,3,29.96,3,13.16,3,247.80,3,.00,3,12.99,
1,2016,151,1651,607,27.62,3,79.65,3,.19,3,362.53,3,29.97,3,12.42,3,261.80,3,.00,3,12.99,
1,2016,151,1652,607,27.62,3,78.60,3,.17,3,335.88,3,29.96,3,11.81,3,258.60,3,.00,3,12.99,
1,2016,151,1653,607,27.79,3,81.10,3,.16,3,319.88,3,29.97,3,10.32,3,259.70,3,.00,3,12.98,
1,2016,151,1654,607,27.82,3,81.80,3,.17,3,345.85,3,29.97,3,10.51,3,258.80,3,.00,3,12.99,
1,2016,151,1655,607,27.75,3,79.38,3,.15,3,315.49,3,29.97,3,11.92,3,261.50,3,.00,3,12.99,
1,2016,151,1656,607,27.65,3,78.37,3,.15,3,320.31,3,29.97,3,13.72,3,257.00,3,.00,3,12.98,
1,2016,151,1657,607,27.65,3,77.72,3,.26,3,463.43,3,29.96,3,12.20,3,250.20,3,.00,3,12.99,
1,2016,151,1658,607,27.82,3,80.30,3,.22,3,417.65,3,29.96,3,11.40,3,255.10,3,.00,3,12.98,
1,2016,151,1659,607,27.72,3,78.77,3,.26,3,455.15,3,29.97,3,12.45,3,256.60,3,.00,3,12.96,
1,2016,151,1700,607,27.68,3,77.18,3,.29,3,501.44,3,29.96,3,12.22,3,266.70,3,.00,3,12.99,
1,2016,151,1701,607,27.79,3,76.94,3,.32,3,541.78,3,29.96,3,13.13,3,260.20,3,.00,3,12.98,
1,2016,151,1702,607,27.75,3,77.28,3,.31,3,531.44,3,29.96,3,12.47,3,259.80,3,.00,3,12.98,
1,2016,151,1703,607,27.89,3,78.50,3,.32,3,547.21,3,29.96,3,11.92,3,257.90,3,.00,3,12.98,
1,2016,151,1704,607,27.85,3,77.69,3,.32,3,542.04,3,29.96,3,12.81,3,259.50,3,.00,3,12.98,
1,2016,151,1705,607,27.89,3,78.33,3,.31,3,527.31,3,29.96,3,11.95,3,248.30,3,.00,3,12.96,
1,2016,151,1706,607,27.89,3,79.21,3,.30,3,519.55,3,29.96,3,12.48,3,249.60,3,.00,3,12.98,
1,2016,151,1707,607,27.92,3,78.50,3,.30,3,517.47,3,29.96,3,12.17,3,241.10,3,.00,3,12.98,
1,2016,151,1708,607,27.85,3,77.52,3,.30,3,514.89,3,29.96,3,11.94,3,246.70,3,.00,3,12.98,
1,2016,151,1709,607,27.79,3,76.94,3,.30,3,511.01,3,29.96,3,13.61,3,248.40,3,.00,3,12.98,
1,2016,151,1710,607,27.85,3,77.14,3,.29,3,506.87,3,29.95,3,13.28,3,251.70,3,.00,3,12.98,
1,2016,151,1711,607,27.82,3,78.20,3,.30,3,511.27,3,29.95,3,12.70,3,254.90,3,.00,3,12.98,
1,2016,151,1712,607,27.85,3,78.20,3,.30,3,512.30,3,29.95,3,11.32,3,246.40,3,.00,3,12.98,
1,2016,151,1713,607,27.89,3,78.74,3,.29,3,502.22,3,29.95,3,10.74,3,253.90,3,.00,3,12.98,
1,2016,151,1714,607,27.85,3,77.21,3,.30,3,516.96,3,29.95,3,11.61,3,257.20,3,.00,3,12.94,
1,2016,151,1715,607,27.96,3,79.04,3,.30,3,509.20,3,29.95,3,11.62,3,253.40,3,.00,3,12.98,
1,2016,151,1716,607,27.85,3,76.64,3,.29,3,498.85,3,29.95,3,12.79,3,255.20,3,.00,3,12.94,
1,2016,151,1717,607,27.92,3,76.43,3,.29,3,492.13,3,29.95,3,12.53,3,253.60,3,.00,3,12.98,
1,2016,151,1718,607,27.89,3,75.52,3,.28,3,485.15,3,29.95,3,12.11,3,253.10,3,.00,3,12.98,
1,2016,151,1719,607,27.82,3,76.74,3,.28,3,476.36,3,29.95,3,11.17,3,247.30,3,.00,3,12.98,
1,2016,151,1720,607,27.96,3,75.55,3,.27,3,467.56,3,29.95,3,11.09,3,249.40,3,.00,3,12.98,
1,2016,151,1721,607,27.96,3,77.14,3,.27,3,461.10,3,29.95,3,11.25,3,257.70,3,.00,3,12.98,
1,2016,151,1722,607,27.99,3,77.21,3,.27,3,454.37,3,29.95,3,10.26,3,251.40,3,.00,3,12.98,
1,2016,151,1723,607,27.96,3,76.91,3,.26,3,445.06,3,29.95,3,9.74,3,255.50,3,.00,3,12.98,
1,2016,151,1724,607,27.99,3,77.35,3,.26,3,438.34,3,29.95,3,9.11,3,250.90,3,.00,3,12.98,
1,2016,151,1725,607,27.92,3,76.81,3,.26,3,432.91,3,29.95,3,10.86,3,247.50,3,.00,3,12.98,
1,2016,151,1726,607,27.89,3,76.70,3,.25,3,425.41,3,29.95,3,9.90,3,248.60,3,.00,3,12.98,
1,2016,151,1727,607,27.89,3,76.43,3,.25,3,415.32,3,29.96,3,9.94,3,252.40,3,.00,3,12.98,
1,2016,151,1728,607,27.72,3,75.38,3,.24,3,405.87,3,29.96,3,10.18,3,252.10,3,.00,3,12.98,
1,2016,151,1729,607,27.89,3,77.28,3,.23,3,393.05,3,29.96,3,10.42,3,244.90,3,.00,3,12.95,
1,2016,151,1730,607,27.92,3,78.54,3,.22,3,372.16,3,29.96,3,9.71,3,251.70,3,.00,3,12.98,
1,2016,151,1731,607,27.92,3,76.06,3,.13,3,268.11,3,29.96,3,10.80,3,249.80,3,.00,3,12.98,
1,2016,151,1732,607,27.92,3,77.96,3,.12,3,248.68,3,29.96,3,9.36,3,255.50,3,.00,3,12.98,
1,2016,151,1733,607,27.92,3,79.76,3,.12,3,251.00,3,29.96,3,9.72,3,248.70,3,.00,3,12.98,
1,2016,151,1734,607,27.89,3,78.67,3,.13,3,249.88,3,29.96,3,10.81,3,247.60,3,.00,3,12.98,
1,2016,151,1735,607,27.72,3,77.14,3,.11,3,225.55,3,29.96,3,11.14,3,253.90,3,.00,3,12.95,
1,2016,151,1736,607,27.82,3,78.64,3,.11,3,216.44,3,29.96,3,10.30,3,252.80,3,.00,3,12.98,
1,2016,151,1737,607,27.96,3,80.40,3,.09,3,186.26,3,29.96,3,10.22,3,255.20,3,.00,3,12.98,
1,2016,151,1738,607,27.85,3,78.98,3,.08,3,167.16,3,29.96,3,10.56,3,262.10,3,.00,3,12.98,
1,2016,151,1739,607,27.79,3,78.03,3,.07,3,155.90,3,29.96,3,11.51,3,246.20,3,.00,3,12.98,
1,2016,151,1740,607,27.85,3,79.93,3,.06,3,147.73,3,29.96,3,10.44,3,246.00,3,.00,3,12.98,
1,2016,151,1741,607,27.68,3,78.67,3,.06,3,141.80,3,29.96,3,12.26,3,251.60,3,.00,3,12.98,
1,2016,151,1742,607,27.89,3,80.20,3,.06,3,138.19,3,29.96,3,10.82,3,236.00,3,.00,3,12.98,
1,2016,151,1743,607,27.65,3,79.59,3,.06,3,136.47,3,29.96,3,11.35,3,243.60,3,.00,3,12.98,
1,2016,151,1744,607,27.72,3,80.20,3,.06,3,136.37,3,29.95,3,11.17,3,239.60,3,.00,3,12.98,
1,2016,151,1745,607,27.68,3,81.60,3,.06,3,136.72,3,29.96,3,12.29,3,239.70,3,.00,3,12.97,
1,2016,151,1746,607,27.82,3,80.60,3,.06,3,135.26,3,29.96,3,10.53,3,244.70,3,.00,3,12.98,
1,2016,151,1747,607,27.65,3,78.98,3,.06,3,132.94,3,29.96,3,12.30,3,243.60,3,.00,3,12.94,
1,2016,151,1748,607,27.68,3,80.40,3,.06,3,132.34,3,29.96,3,10.86,3,248.70,3,.00,3,12.98,
1,2016,151,1749,607,27.65,3,78.77,3,.08,3,144.46,3,29.95,3,10.88,3,249.40,3,.00,3,12.97,
1,2016,151,1750,607,27.68,3,78.81,3,.11,3,174.48,3,29.95,3,11.82,3,241.30,3,.00,3,12.98,
1,2016,151,1751,607,27.65,3,78.87,3,.10,3,161.40,3,29.95,3,12.67,3,247.10,3,.00,3,12.98,
1,2016,151,1752,607,27.62,3,78.40,3,.10,3,163.47,3,29.95,3,11.91,3,250.20,3,.00,3,12.99,
1,2016,151,1753,607,27.62,3,79.01,3,.10,3,166.30,3,29.95,3,11.20,3,248.40,3,.00,3,12.99,
1,2016,151,1754,607,27.65,3,78.09,3,.06,3,126.58,3,29.95,3,10.44,3,250.60,3,.00,3,12.99,
1,2016,151,1755,607,27.65,3,79.62,3,.06,3,120.30,3,29.95,3,11.30,3,246.30,3,.00,3,12.98,
1,2016,151,1756,607,27.72,3,80.10,3,.05,3,113.68,3,29.95,3,10.36,3,242.90,3,.00,3,12.95,
1,2016,151,1757,607,27.65,3,79.21,3,.05,3,109.47,3,29.95,3,12.01,3,248.80,3,.00,3,12.88,
1,2016,151,1758,607,27.65,3,79.18,3,.05,3,106.03,3,29.95,3,11.62,3,247.20,3,.00,3,12.86,
1,2016,151,1759,607,27.72,3,79.04,3,.05,3,103.02,3,29.95,3,11.19,3,248.90,3,.00,3,12.71,
1,2016,151,1800,607,27.68,3,80.20,3,.05,3,101.99,3,29.95,3,11.45,3,251.00,3,.00,3,12.73,
1,2016,151,1801,607,27.65,3,79.76,3,.05,3,99.24,3,29.95,3,11.03,3,247.40,3,.00,3,12.73,
1,2016,151,1802,607,27.72,3,79.65,3,.04,3,96.57,3,29.95,3,11.52,3,246.30,3,.00,3,12.73,
1,2016,151,1803,607,27.68,3,79.35,3,.04,3,93.56,3,29.95,3,12.07,3,250.50,3,.00,3,12.73,
1,2016,151,1804,607,27.68,3,80.30,3,.04,3,91.32,3,29.95,3,11.37,3,246.80,3,.00,3,12.73,
1,2016,151,1805,607,27.72,3,80.20,3,.04,3,87.80,3,29.95,3,10.88,3,244.20,3,.00,3,12.69,
1,2016,151,1806,607,27.68,3,81.30,3,.04,3,86.08,3,29.95,3,11.56,3,249.80,3,.00,3,12.70,
1,2016,151,1807,607,27.72,3,81.10,3,.04,3,82.47,3,29.95,3,10.02,3,240.50,3,.00,3,12.70,
1,2016,151,1808,607,27.65,3,80.30,3,.04,3,79.20,3,29.94,3,10.73,3,248.90,3,.00,3,12.70,
1,2016,151,1809,607,27.55,3,79.28,3,.03,3,75.67,3,29.95,3,11.32,3,241.20,3,.00,3,12.70,
1,2016,151,1810,607,27.55,3,79.89,3,.03,3,71.29,3,29.94,3,10.96,3,248.20,3,.00,3,12.69,
1,2016,151,1811,607,27.65,3,81.40,3,.03,3,67.59,3,29.95,3,10.44,3,253.00,3,.00,3,12.69,
1,2016,151,1812,607,27.55,3,78.84,3,.03,3,63.89,3,29.94,3,11.00,3,251.20,3,.00,3,12.69,
1,2016,151,1813,607,27.58,3,80.60,3,.03,3,60.62,3,29.94,3,9.88,3,251.00,3,.00,3,12.68,
1,2016,151,1814,607,27.65,3,79.59,3,.02,3,56.84,3,29.94,3,9.98,3,254.00,3,.00,3,12.67,
1,2016,151,1815,607,27.55,3,79.69,3,.02,3,53.57,3,29.94,3,10.86,3,251.40,3,.00,3,12.67,
1,2016,151,1816,607,27.51,3,78.64,3,.02,3,50.13,3,29.94,3,11.22,3,250.90,3,.00,3,12.67,
1,2016,151,1817,607,27.55,3,79.01,3,.02,3,46.69,3,29.94,3,11.35,3,250.70,3,.00,3,12.66,
1,2016,151,1818,607,27.72,3,79.72,3,.02,3,43.34,3,29.94,3,10.93,3,249.50,3,.00,3,12.62,
1,2016,151,1819,607,27.55,3,79.65,3,.02,3,40.59,3,29.94,3,10.44,3,243.80,3,.00,3,12.66,
1,2016,151,1820,607,27.55,3,79.72,3,.01,3,38.01,3,29.94,3,9.63,3,243.30,3,.00,3,12.61,
1,2016,151,1821,607,27.65,3,80.80,3,.01,3,35.26,3,29.94,3,9.65,3,253.70,3,.00,3,12.65,
1,2016,151,1822,607,27.68,3,81.20,3,.01,3,33.02,3,29.94,3,9.34,3,248.80,3,.00,3,12.62,
1,2016,151,1823,607,27.58,3,80.40,3,.01,3,30.53,3,29.94,3,11.14,3,256.00,3,.00,3,12.64,
1,2016,151,1824,607,27.55,3,79.76,3,.01,3,28.81,3,29.94,3,11.21,3,258.50,3,.00,3,12.62,
1,2016,151,1825,607,27.62,3,80.30,3,.01,3,26.83,3,29.94,3,10.48,3,253.20,3,.00,3,12.62,
1,2016,151,1826,607,27.55,3,81.00,3,.01,3,25.54,3,29.94,3,10.45,3,254.40,3,.00,3,12.61,
1,2016,151,1827,607,27.55,3,79.86,3,.01,3,23.91,3,29.94,3,10.48,3,253.40,3,.00,3,12.61,
1,2016,151,1828,607,27.58,3,80.60,3,.01,3,22.44,3,29.94,3,10.87,3,264.60,3,.00,3,12.61,
1,2016,151,1829,607,27.58,3,81.10,3,.01,3,19.26,3,29.94,3,10.04,3,261.90,3,.00,3,12.57,
1,2016,151,1830,607,27.62,3,81.50,3,.01,3,20.21,3,29.94,3,9.62,3,246.40,3,.00,3,12.59,
1,2016,151,1831,607,27.55,3,80.60,3,.01,3,19.09,3,29.94,3,10.92,3,253.60,3,.00,3,12.59,
1,2016,151,1832,607,27.48,3,82.10,3,.01,3,18.49,3,29.94,3,10.51,3,245.00,3,.00,3,12.59,
1,2016,151,1833,607,27.48,3,79.62,3,.01,3,17.20,3,29.94,3,11.30,3,251.00,3,.00,3,12.58,
1,2016,151,1834,607,27.48,3,79.45,3,.01,3,16.17,3,29.94,3,10.68,3,249.00,3,.00,3,12.58,
1,2016,151,1835,607,27.55,3,81.30,3,.00,3,14.36,3,29.94,3,9.77,3,253.40,3,.00,3,12.55,
1,2016,151,1836,607,27.45,3,79.59,3,.00,3,15.05,3,29.94,3,9.85,3,239.30,3,.00,3,12.56,
1,2016,151,1837,607,27.55,3,80.30,3,.00,3,13.67,3,29.94,3,8.69,3,254.80,3,.00,3,12.56,
1,2016,151,1838,607,27.62,3,80.30,3,.00,3,12.98,3,29.94,3,8.89,3,244.10,3,.00,3,12.56,
1,2016,151,1839,607,27.55,3,80.70,3,.00,3,12.12,3,29.94,3,9.88,3,238.90,3,.00,3,12.56,
1,2016,151,1840,607,27.51,3,79.99,3,.00,3,11.18,3,29.94,3,9.96,3,244.50,3,.00,3,12.56,
1,2016,151,1841,607,27.51,3,80.90,3,.00,3,10.66,3,29.94,3,8.25,3,238.10,3,.00,3,12.56,
1,2016,151,1842,607,27.51,3,80.40,3,.00,3,9.80,3,29.94,3,8.68,3,236.90,3,.00,3,12.56,
1,2016,151,1843,607,27.58,3,81.00,3,.00,3,9.03,3,29.94,3,9.28,3,251.10,3,.00,3,12.56,
1,2016,151,1844,607,27.58,3,81.20,3,.00,3,8.17,3,29.94,3,10.11,3,245.00,3,.00,3,12.55,
1,2016,151,1845,607,27.55,3,80.70,3,.00,3,7.91,3,29.94,3,10.13,3,241.80,3,.00,3,12.56,
1,2016,151,1846,607,27.48,3,79.96,3,.00,3,6.97,3,29.94,3,10.87,3,246.80,3,.00,3,12.55,
1,2016,151,1847,607,27.55,3,81.10,3,.00,3,5.93,3,29.94,3,10.14,3,250.10,3,.00,3,12.55,
1,2016,151,1848,607,27.62,3,81.20,3,.00,3,5.25,3,29.94,3,9.42,3,251.80,3,.00,3,12.55,
1,2016,151,1849,607,27.55,3,80.40,3,.00,3,4.64,3,29.94,3,10.89,3,248.30,3,.00,3,12.54,
1,2016,151,1850,607,27.48,3,79.99,3,.00,3,4.21,3,29.94,3,11.06,3,253.50,3,.00,3,12.55,
1,2016,151,1851,607,27.48,3,80.20,3,.00,3,3.78,3,29.94,3,10.00,3,258.00,3,.00,3,12.51,
1,2016,151,1852,607,27.51,3,80.60,3,.00,3,3.27,3,29.94,3,9.64,3,256.60,3,.00,3,12.54,
1,2016,151,1853,607,27.58,3,81.20,3,.00,3,3.27,3,29.94,3,9.55,3,254.10,3,.00,3,12.52,
1,2016,151,1854,607,27.65,3,81.20,3,.00,3,2.92,3,29.94,3,8.58,3,260.70,3,.00,3,12.54,
1,2016,151,1855,607,27.48,3,81.10,3,.00,3,2.41,3,29.94,3,8.31,3,252.40,3,.00,3,12.54,
1,2016,151,1856,607,27.45,3,81.40,3,.00,3,2.06,3,29.94,3,9.44,3,249.40,3,.00,3,12.54,
1,2016,151,1857,607,27.62,3,82.30,3,.00,3,1.72,3,29.94,3,9.55,3,247.20,3,.00,3,12.54,
1,2016,151,1858,607,27.41,3,80.30,3,.00,3,1.38,3,29.94,3,10.12,3,246.20,3,.00,3,12.54,
1,2016,151,1859,607,27.51,3,80.40,3,.00,3,.17,3,29.94,3,10.03,3,240.40,3,.00,3,12.50,
1,2016,151,1900,607,27.48,3,80.00,3,.00,3,2.67,3,29.94,3,9.96,3,243.50,3,.00,3,12.53,
1,2016,151,1901,607,27.51,3,80.40,3,.00,3,1.29,3,29.94,3,9.86,3,247.10,3,.00,3,12.54,
1,2016,151,1902,607,27.51,3,82.20,3,.00,3,1.29,3,29.95,3,8.71,3,242.30,3,.00,3,12.54,
1,2016,151,1903,607,27.58,3,81.70,3,.00,3,.69,3,29.94,3,8.09,3,244.30,3,.00,3,12.54,
1,2016,151,1904,607,27.55,3,81.80,3,.00,3,.86,3,29.94,3,7.72,3,245.00,3,.00,3,12.53,
1,2016,151,1905,607,27.51,3,82.50,3,.00,3,.00,3,29.94,3,8.71,3,250.80,3,.00,3,12.50,
1,2016,151,1906,607,27.48,3,81.30,3,.00,3,1.89,3,29.94,3,8.98,3,255.70,3,.00,3,12.52,
1,2016,151,1907,607,27.51,3,81.10,3,.00,3,.95,3,29.94,3,9.54,3,248.50,3,.00,3,12.52,
1,2016,151,1908,607,27.41,3,80.10,3,.00,3,.60,3,29.94,3,8.86,3,246.60,3,.00,3,12.52,
1,2016,151,1909,607,27.48,3,82.20,3,.00,3,.43,3,29.95,3,8.29,3,251.00,3,.00,3,12.52,
1,2016,151,1910,607,27.48,3,81.40,3,.00,3,.26,3,29.94,3,9.00,3,257.40,3,.00,3,12.52,
1,2016,151,1911,607,27.48,3,80.90,3,.00,3,.00,3,29.94,3,9.42,3,261.70,3,.00,3,12.52,
1,2016,151,1912,607,27.51,3,79.72,3,.00,3,.26,3,29.94,3,9.06,3,257.40,3,.00,3,12.52,
1,2016,151,1913,607,27.48,3,79.89,3,.00,3,.00,3,29.94,3,8.94,3,258.60,3,.00,3,12.52,
1,2016,151,1914,607,27.51,3,79.76,3,.00,3,.00,3,29.94,3,8.51,3,258.80,3,.00,3,12.52,
1,2016,151,1915,607,27.58,3,80.30,3,.00,3,.26,3,29.94,3,8.65,3,257.00,3,.00,3,12.52,
1,2016,151,1916,607,27.45,3,79.45,3,.00,3,.77,3,29.94,3,9.07,3,253.40,3,.00,3,12.52,
1,2016,151,1917,607,27.55,3,80.20,3,.00,3,.17,3,29.94,3,8.03,3,248.40,3,.00,3,12.52,
1,2016,151,1918,607,27.48,3,79.15,3,.00,3,.00,3,29.94,3,8.74,3,250.80,3,.00,3,12.52,
1,2016,151,1919,607,27.51,3,79.72,3,.00,3,.00,3,29.94,3,8.40,3,250.00,3,.00,3,12.52,
1,2016,151,1920,607,27.45,3,79.59,3,.00,3,.00,3,29.94,3,8.10,3,246.70,3,.00,3,12.52,
1,2016,151,1921,607,27.51,3,80.90,3,.00,3,.17,3,29.94,3,7.62,3,247.50,3,.00,3,12.52,
1,2016,151,1922,607,27.48,3,80.80,3,.00,3,.26,3,29.94,3,7.32,3,251.00,3,.00,3,12.49,
1,2016,151,1923,607,27.51,3,79.93,3,.00,3,.00,3,29.95,3,8.52,3,251.40,3,.00,3,12.52,
1,2016,151,1924,607,27.41,3,79.96,3,.00,3,.09,3,29.95,3,7.97,3,257.00,3,.00,3,12.49,
1,2016,151,1925,607,27.48,3,79.79,3,.00,3,.52,3,29.95,3,8.61,3,253.60,3,.00,3,12.52,
1,2016,151,1926,607,27.51,3,81.50,3,.00,3,.17,3,29.95,3,8.45,3,260.40,3,.00,3,12.52,
1,2016,151,1927,607,27.51,3,79.96,3,.00,3,.00,3,29.95,3,9.09,3,263.00,3,.00,3,12.52,
1,2016,151,1928,607,27.48,3,81.40,3,.00,3,.00,3,29.95,3,8.52,3,251.10,3,.00,3,12.52,
1,2016,151,1929,607,27.55,3,81.70,3,.00,3,.00,3,29.96,3,8.15,3,253.20,3,.00,3,12.49,
1,2016,151,1930,607,27.41,3,79.38,3,.00,3,.17,3,29.96,3,9.44,3,255.20,3,.00,3,12.51,
1,2016,151,1931,607,27.48,3,79.35,3,.00,3,.00,3,29.96,3,9.73,3,258.40,3,.00,3,12.51,
1,2016,151,1932,607,27.45,3,80.20,3,.00,3,.26,3,29.96,3,9.49,3,262.90,3,.00,3,12.51,
1,2016,151,1933,607,27.51,3,79.62,3,.00,3,.17,3,29.96,3,9.72,3,265.90,3,.00,3,12.52,
1,2016,151,1934,607,27.58,3,81.10,3,.00,3,.00,3,29.96,3,10.28,3,258.00,3,.00,3,12.51,
1,2016,151,1935,607,27.58,3,80.50,3,.00,3,.00,3,29.96,3,10.11,3,248.50,3,.00,3,12.49,
1,2016,151,1936,607,27.55,3,80.10,3,.00,3,.09,3,29.96,3,10.45,3,252.10,3,.00,3,12.51,
1,2016,151,1937,607,27.58,3,80.30,3,.00,3,.09,3,29.96,3,10.64,3,260.10,3,.00,3,12.51,
1,2016,151,1938,607,27.51,3,80.20,3,.00,3,.00,3,29.96,3,10.72,3,253.10,3,.00,3,12.51,
1,2016,151,1939,607,27.51,3,80.10,3,.00,3,.00,3,29.96,3,10.75,3,255.30,3,.00,3,12.51,
1,2016,151,1940,607,27.58,3,80.60,3,.00,3,.17,3,29.96,3,11.08,3,256.00,3,.00,3,12.51,
1,2016,151,1941,607,27.48,3,80.40,3,.00,3,.43,3,29.96,3,10.94,3,258.90,3,.00,3,12.52,
1,2016,151,1942,607,27.55,3,81.20,3,.00,3,.34,3,29.96,3,10.65,3,255.60,3,.00,3,12.51,
1,2016,151,1943,607,27.48,3,80.70,3,.00,3,.00,3,29.96,3,10.96,3,257.80,3,.00,3,12.51,
1,2016,151,1944,607,27.45,3,79.89,3,.00,3,.00,3,29.96,3,11.01,3,257.80,3,.00,3,12.51,
1,2016,151,1945,607,27.55,3,81.10,3,.00,3,.09,3,29.96,3,10.16,3,255.90,3,.00,3,12.52,
1,2016,151,1946,607,27.41,3,79.45,3,.00,3,.09,3,29.96,3,10.70,3,256.30,3,.00,3,12.52,
1,2016,151,1947,607,27.51,3,79.72,3,.00,3,.17,3,29.96,3,10.65,3,252.60,3,.00,3,12.51,
1,2016,151,1948,607,27.51,3,79.42,3,.00,3,.00,3,29.96,3,10.30,3,257.00,3,.00,3,12.51,
1,2016,151,1949,607,27.55,3,80.70,3,.00,3,.34,3,29.96,3,9.53,3,256.20,3,.00,3,12.51,
1,2016,151,1950,607,27.65,3,81.60,3,.00,3,.00,3,29.96,3,9.81,3,265.30,3,.00,3,12.52,
1,2016,151,1951,607,27.65,3,79.89,3,.00,3,.00,3,29.96,3,10.51,3,256.20,3,.00,3,12.51,
1,2016,151,1952,607,27.58,3,79.72,3,.00,3,.00,3,29.96,3,11.30,3,258.30,3,.00,3,12.51,
1,2016,151,1953,607,27.45,3,79.42,3,.00,3,.09,3,29.96,3,10.92,3,261.40,3,.00,3,12.49,
1,2016,151,1954,607,27.58,3,78.74,3,.00,3,.00,3,29.96,3,10.63,3,265.20,3,.00,3,12.51,
1,2016,151,1955,607,27.45,3,78.77,3,.00,3,.17,3,29.96,3,11.03,3,259.30,3,.00,3,12.48,
1,2016,151,1956,607,27.65,3,79.32,3,.00,3,.00,3,29.96,3,10.35,3,265.20,3,.00,3,12.51,
1,2016,151,1957,607,27.55,3,79.93,3,.00,3,.00,3,29.96,3,10.84,3,254.70,3,.00,3,12.49,
1,2016,151,1958,607,27.58,3,79.38,3,.00,3,.34,3,29.96,3,11.30,3,261.00,3,.00,3,12.51,
1,2016,151,1959,607,27.62,3,78.98,3,.00,3,.00,3,29.96,3,10.88,3,263.70,3,.00,3,12.48,
1,2016,151,2000,607,27.72,3,80.60,3,.00,3,.00,3,29.96,3,10.21,3,265.70,3,.00,3,12.50,
1,2016,151,2001,607,27.62,3,80.20,3,.00,3,.69,3,29.96,3,11.09,3,262.10,3,.00,3,12.51,
1,2016,151,2002,607,27.55,3,79.79,3,.00,3,.00,3,29.96,3,10.84,3,253.20,3,.00,3,12.51,
1,2016,151,2003,607,27.51,3,77.96,3,.00,3,.00,3,29.96,3,11.53,3,267.40,3,.00,3,12.51,
1,2016,151,2004,607,27.41,3,76.09,3,.00,3,.17,3,29.96,3,11.59,3,254.70,3,.00,3,12.51,
1,2016,151,2005,607,27.62,3,79.28,3,.00,3,.00,3,29.96,3,10.09,3,253.70,3,.00,3,12.48,
1,2016,151,2006,607,27.62,3,79.25,3,.00,3,.09,3,29.96,3,10.60,3,260.20,3,.00,3,12.50,
1,2016,151,2007,607,27.65,3,77.21,3,.00,3,.43,3,29.96,3,11.37,3,263.70,3,.00,3,12.50,
1,2016,151,2008,607,27.72,3,78.57,3,.00,3,.17,3,29.96,3,11.11,3,246.00,3,.00,3,12.51,
1,2016,151,2009,607,27.75,3,77.11,3,.00,3,.00,3,29.96,3,10.21,3,261.00,3,.00,3,12.51,
1,2016,151,2010,607,27.68,3,78.54,3,.00,3,.00,3,29.96,3,10.98,3,261.40,3,.00,3,12.51,
1,2016,151,2011,607,27.65,3,78.23,3,.00,3,.09,3,29.96,3,10.07,3,254.90,3,.00,3,12.51,
1,2016,151,2012,607,27.62,3,78.64,3,.00,3,.00,3,29.96,3,10.61,3,260.00,3,.00,3,12.51,
1,2016,151,2013,607,27.65,3,77.38,3,.00,3,.17,3,29.96,3,11.59,3,261.00,3,.00,3,12.51,
1,2016,151,2014,607,27.58,3,78.43,3,.00,3,.17,3,29.96,3,10.85,3,264.00,3,.00,3,12.51,
1,2016,151,2015,607,27.68,3,78.43,3,.00,3,.00,3,29.96,3,11.33,3,265.40,3,.00,3,12.51,
1,2016,151,2016,607,27.62,3,77.99,3,.00,3,.00,3,29.96,3,11.15,3,259.70,3,.00,3,12.51,
1,2016,151,2017,607,27.68,3,77.52,3,.00,3,.00,3,29.96,3,10.99,3,261.50,3,.00,3,12.51,
1,2016,151,2018,607,27.58,3,77.79,3,.00,3,.17,3,29.96,3,10.12,3,260.40,3,.00,3,12.51,
1,2016,151,2019,607,27.62,3,77.76,3,.00,3,.00,3,29.97,3,11.40,3,261.70,3,.00,3,12.51,
1,2016,151,2020,607,27.62,3,77.62,3,.00,3,.00,3,29.97,3,10.80,3,258.80,3,.00,3,12.51,
1,2016,151,2021,607,27.72,3,78.13,3,.00,3,.09,3,29.97,3,10.83,3,255.90,3,.00,3,12.51,
1,2016,151,2022,607,27.72,3,77.99,3,.00,3,.00,3,29.97,3,11.10,3,259.80,3,.00,3,12.51,
1,2016,151,2023,607,27.75,3,77.62,3,.00,3,.00,3,29.97,3,12.11,3,251.90,3,.00,3,12.51,
1,2016,151,2024,607,27.72,3,78.43,3,.00,3,.00,3,29.97,3,10.87,3,256.40,3,.00,3,12.48,
1,2016,151,2025,607,27.68,3,77.48,3,.00,3,.00,3,29.97,3,11.47,3,252.60,3,.00,3,12.51,
1,2016,151,2026,607,27.62,3,76.47,3,.00,3,.09,3,29.97,3,11.71,3,256.90,3,.00,3,12.47,
1,2016,151,2027,607,27.58,3,76.98,3,.00,3,.09,3,29.97,3,10.80,3,256.90,3,.00,3,12.51,
1,2016,151,2028,607,27.72,3,76.84,3,.00,3,.17,3,29.97,3,12.23,3,259.00,3,.00,3,12.50,
1,2016,151,2029,607,27.72,3,77.99,3,.00,3,.00,3,29.97,3,11.90,3,263.60,3,.00,3,12.47,
1,2016,151,2030,607,27.79,3,77.18,3,.00,3,.00,3,29.97,3,12.14,3,255.40,3,.00,3,12.50,
1,2016,151,2031,607,27.68,3,77.82,3,.00,3,.00,3,29.97,3,12.60,3,255.30,3,.00,3,12.50,
1,2016,151,2032,607,27.65,3,75.48,3,.00,3,.00,3,29.97,3,12.81,3,260.30,3,.00,3,12.50,
1,2016,151,2033,607,27.72,3,76.30,3,.00,3,.26,3,29.97,3,12.82,3,259.90,3,.00,3,12.50,
1,2016,151,2034,607,27.68,3,76.70,3,.00,3,.09,3,29.97,3,12.02,3,258.60,3,.00,3,12.50,
1,2016,151,2035,607,27.72,3,75.28,3,.00,3,.00,3,29.97,3,12.39,3,259.20,3,.00,3,12.48,
1,2016,151,2036,607,27.72,3,76.09,3,.00,3,.00,3,29.97,3,11.52,3,251.00,3,.00,3,12.49,
1,2016,151,2037,607,27.72,3,74.50,3,.00,3,.09,3,29.97,3,11.80,3,259.40,3,.00,3,12.50,
1,2016,151,2038,607,27.75,3,76.09,3,.00,3,.00,3,29.97,3,12.98,3,258.60,3,.00,3,12.50,
1,2016,151,2039,607,27.75,3,75.28,3,.00,3,.00,3,29.97,3,12.95,3,262.00,3,.00,3,12.50,
1,2016,151,2040,607,27.68,3,73.69,3,.00,3,.00,3,29.97,3,13.42,3,260.40,3,.00,3,12.50,
1,2016,151,2041,607,27.75,3,75.52,3,.00,3,.00,3,29.97,3,13.04,3,262.30,3,.00,3,12.50,
1,2016,151,2042,607,27.79,3,75.48,3,.00,3,.00,3,29.97,3,13.02,3,263.70,3,.00,3,12.50,
1,2016,151,2043,607,27.75,3,76.57,3,.00,3,.00,3,29.97,3,12.37,3,257.70,3,.00,3,12.50,
1,2016,151,2044,607,27.82,3,75.48,3,.00,3,.00,3,29.97,3,12.55,3,258.90,3,.00,3,12.50,
1,2016,151,2045,607,27.72,3,74.57,3,.00,3,.00,3,29.97,3,13.03,3,254.00,3,.00,3,12.50,
1,2016,151,2046,607,27.82,3,75.86,3,.00,3,.00,3,29.97,3,11.10,3,255.30,3,.00,3,12.50,
1,2016,151,2047,607,27.85,3,76.81,3,.00,3,.00,3,29.97,3,10.99,3,263.90,3,.00,3,12.50,
1,2016,151,2048,607,27.79,3,75.55,3,.00,3,.00,3,29.97,3,12.64,3,253.70,3,.00,3,12.50,
1,2016,151,2049,607,27.75,3,75.75,3,.00,3,.00,3,29.97,3,11.88,3,254.80,3,.00,3,12.50,
1,2016,151,2050,607,27.75,3,75.69,3,.00,3,.00,3,29.97,3,11.48,3,260.60,3,.00,3,12.50,
1,2016,151,2051,607,27.82,3,74.43,3,.00,3,.00,3,29.97,3,11.16,3,263.00,3,.00,3,12.50,
1,2016,151,2052,607,27.85,3,75.62,3,.00,3,.00,3,29.97,3,11.96,3,255.90,3,.00,3,12.50,
1,2016,151,2053,607,27.79,3,75.62,3,.00,3,.00,3,29.97,3,11.48,3,265.60,3,.00,3,12.50,
1,2016,151,2054,607,27.85,3,75.18,3,.00,3,.00,3,29.97,3,12.19,3,255.60,3,.00,3,12.50,
1,2016,151,2055,607,27.72,3,75.52,3,.00,3,.09,3,29.97,3,11.55,3,256.40,3,.00,3,12.47,
1,2016,151,2056,607,27.75,3,74.33,3,.00,3,.09,3,29.97,3,10.98,3,264.60,3,.00,3,12.50,
1,2016,151,2057,607,27.79,3,74.67,3,.00,3,.00,3,29.97,3,11.90,3,258.80,3,.00,3,12.46,
1,2016,151,2058,607,27.75,3,75.18,3,.00,3,.00,3,29.97,3,11.69,3,261.30,3,.00,3,12.50,
1,2016,151,2059,607,27.79,3,75.99,3,.00,3,.00,3,29.97,3,11.11,3,254.30,3,.00,3,12.46,
1,2016,151,2100,607,27.72,3,75.58,3,.00,3,.43,3,29.97,3,11.16,3,261.10,3,.00,3,12.50,
1,2016,151,2101,607,27.79,3,75.25,3,.00,3,.00,3,29.97,3,11.20,3,259.30,3,.00,3,12.49,
1,2016,151,2102,607,27.79,3,77.08,3,.00,3,.00,3,29.97,3,11.04,3,253.10,3,.00,3,12.50,
1,2016,151,2103,607,27.72,3,75.04,3,.00,3,.09,3,29.97,3,10.95,3,245.60,3,.00,3,12.50,
1,2016,151,2104,607,27.72,3,75.38,3,.00,3,.00,3,29.97,3,11.91,3,257.80,3,.00,3,12.50,
1,2016,151,2105,607,27.85,3,75.42,3,.00,3,.00,3,29.97,3,10.66,3,261.60,3,.00,3,12.47,
1,2016,151,2106,607,27.85,3,75.08,3,.00,3,.00,3,29.97,3,10.74,3,261.50,3,.00,3,12.49,
1,2016,151,2107,607,27.75,3,73.69,3,.00,3,.17,3,29.97,3,10.74,3,256.20,3,.00,3,12.49,
1,2016,151,2108,607,27.82,3,75.38,3,.00,3,.09,3,29.97,3,10.08,3,255.60,3,.00,3,12.49,
1,2016,151,2109,607,27.75,3,74.47,3,.00,3,.00,3,29.97,3,11.39,3,254.40,3,.00,3,12.50,
1,2016,151,2110,607,27.79,3,73.86,3,.00,3,.09,3,29.97,3,11.38,3,255.60,3,.00,3,12.50,
1,2016,151,2111,607,27.85,3,75.89,3,.00,3,.00,3,29.97,3,10.90,3,265.00,3,.00,3,12.50,
1,2016,151,2112,607,27.85,3,75.52,3,.00,3,.17,3,29.97,3,11.12,3,251.60,3,.00,3,12.50,
1,2016,151,2113,607,27.79,3,74.67,3,.00,3,.09,3,29.97,3,11.99,3,258.90,3,.00,3,12.50,
1,2016,151,2114,607,27.72,3,75.35,3,.00,3,.00,3,29.97,3,11.82,3,257.00,3,.00,3,12.50,
1,2016,151,2115,607,27.75,3,75.14,3,.00,3,.00,3,29.97,3,11.21,3,259.10,3,.00,3,12.50,
1,2016,151,2116,607,27.82,3,76.09,3,.00,3,.00,3,29.97,3,10.67,3,257.90,3,.00,3,12.50,
1,2016,151,2117,607,27.82,3,75.96,3,.00,3,.00,3,29.97,3,10.86,3,254.60,3,.00,3,12.50,
1,2016,151,2118,607,27.89,3,76.67,3,.00,3,.00,3,29.97,3,10.28,3,250.80,3,.00,3,12.50,
1,2016,151,2119,607,27.79,3,74.94,3,.00,3,.00,3,29.97,3,10.63,3,256.70,3,.00,3,12.50,
1,2016,151,2120,607,27.79,3,76.60,3,.00,3,.00,3,29.97,3,11.00,3,252.70,3,.00,3,12.50,
1,2016,151,2121,607,27.75,3,74.87,3,.00,3,.00,3,29.97,3,10.66,3,251.40,3,.00,3,12.50,
1,2016,151,2122,607,27.79,3,77.21,3,.00,3,.00,3,29.97,3,10.18,3,251.80,3,.00,3,12.50,
1,2016,151,2123,607,27.85,3,78.54,3,.00,3,.00,3,29.97,3,9.93,3,260.50,3,.00,3,12.50,
1,2016,151,2124,607,27.65,3,75.72,3,.00,3,.17,3,29.97,3,10.04,3,254.60,3,.00,3,12.50,
1,2016,151,2125,607,27.72,3,76.77,3,.00,3,.00,3,29.97,3,10.26,3,258.30,3,.00,3,12.50,
1,2016,151,2126,607,27.85,3,77.55,3,.00,3,.00,3,29.97,3,9.28,3,259.00,3,.00,3,12.46,
1,2016,151,2127,607,27.68,3,76.53,3,.00,3,.17,3,29.97,3,10.15,3,258.00,3,.00,3,12.50,
1,2016,151,2128,607,27.75,3,76.20,3,.00,3,.00,3,29.97,3,10.35,3,261.10,3,.00,3,12.46,
1,2016,151,2129,607,27.82,3,76.13,3,.00,3,.00,3,29.97,3,11.25,3,258.30,3,.00,3,12.46,
1,2016,151,2130,607,27.75,3,76.06,3,.00,3,.00,3,29.97,3,10.83,3,261.50,3,.00,3,12.49,
1,2016,151,2131,607,27.65,3,75.11,3,.00,3,.00,3,29.97,3,10.17,3,259.40,3,.00,3,12.49,
1,2016,151,2132,607,27.79,3,76.23,3,.00,3,.00,3,29.97,3,10.46,3,257.60,3,.00,3,12.49,
1,2016,151,2133,607,27.72,3,75.62,3,.00,3,.09,3,29.97,3,10.60,3,261.20,3,.00,3,12.49,
1,2016,151,2134,607,27.75,3,74.97,3,.00,3,.17,3,29.97,3,10.36,3,259.60,3,.00,3,12.49,
1,2016,151,2135,607,27.79,3,75.31,3,.00,3,.00,3,29.97,3,10.61,3,263.50,3,.00,3,12.47,
1,2016,151,2136,607,27.79,3,75.18,3,.00,3,.09,3,29.97,3,10.29,3,256.20,3,.00,3,12.49,
1,2016,151,2137,607,27.82,3,76.13,3,.00,3,.17,3,29.97,3,9.25,3,255.40,3,.00,3,12.49,
1,2016,151,2138,607,27.85,3,76.53,3,.00,3,.09,3,29.97,3,8.69,3,264.20,3,.00,3,12.49,
1,2016,151,2139,607,27.85,3,75.92,3,.00,3,.00,3,29.97,3,10.39,3,259.80,3,.00,3,12.49,
1,2016,151,2140,607,27.75,3,75.35,3,.00,3,.09,3,29.97,3,10.53,3,259.90,3,.00,3,12.49,
1,2016,151,2141,607,27.75,3,76.23,3,.00,3,.17,3,29.97,3,10.15,3,266.00,3,.00,3,12.49,
1,2016,151,2142,607,27.85,3,77.04,3,.00,3,.00,3,29.97,3,9.38,3,257.10,3,.00,3,12.49,
1,2016,151,2143,607,27.75,3,78.57,3,.00,3,.17,3,29.97,3,9.43,3,257.90,3,.00,3,12.49,
1,2016,151,2144,607,27.72,3,77.31,3,.00,3,.00,3,29.97,3,10.45,3,258.30,3,.00,3,12.49,
1,2016,151,2145,607,27.65,3,75.45,3,.00,3,.00,3,29.97,3,10.77,3,259.30,3,.00,3,12.49,
1,2016,151,2146,607,27.85,3,76.47,3,.00,3,.00,3,29.97,3,10.09,3,266.40,3,.00,3,12.49,
1,2016,151,2147,607,27.82,3,77.55,3,.00,3,.17,3,29.97,3,10.50,3,256.90,3,.00,3,12.49,
1,2016,151,2148,607,27.79,3,75.25,3,.00,3,.00,3,29.97,3,10.09,3,262.20,3,.00,3,12.49,
1,2016,151,2149,607,27.75,3,74.87,3,.00,3,.09,3,29.97,3,10.71,3,258.90,3,.00,3,12.49,
1,2016,151,2150,607,27.89,3,76.94,3,.00,3,.09,3,29.97,3,10.47,3,265.10,3,.00,3,12.49,
1,2016,151,2151,607,27.75,3,75.52,3,.00,3,.09,3,29.97,3,10.00,3,258.60,3,.00,3,12.49,
1,2016,151,2152,607,27.79,3,76.67,3,.00,3,.00,3,29.97,3,10.65,3,261.10,3,.00,3,12.49,
1,2016,151,2153,607,27.72,3,75.52,3,.00,3,.00,3,29.97,3,11.12,3,261.80,3,.00,3,12.49,
1,2016,151,2154,607,27.82,3,75.38,3,.00,3,.09,3,29.97,3,10.63,3,264.00,3,.00,3,12.49,
1,2016,151,2155,607,27.75,3,74.60,3,.00,3,.00,3,29.97,3,10.68,3,258.80,3,.00,3,12.49,
1,2016,151,2156,607,27.85,3,75.35,3,.00,3,.17,3,29.97,3,10.88,3,263.10,3,.00,3,12.50,
1,2016,151,2157,607,27.79,3,75.72,3,.00,3,.00,3,29.97,3,11.46,3,264.60,3,.00,3,12.45,
1,2016,151,2158,607,27.75,3,75.82,3,.00,3,.00,3,29.97,3,10.93,3,254.50,3,.00,3,12.49,
1,2016,151,2159,607,27.85,3,77.14,3,.00,3,.00,3,29.97,3,10.29,3,264.60,3,.00,3,12.43,
1,2016,151,2200,607,27.85,3,77.08,3,.00,3,.00,3,29.97,3,10.33,3,257.60,3,.00,3,12.49,
1,2016,151,2201,607,27.82,3,77.38,3,.00,3,.09,3,29.97,3,10.97,3,257.00,3,.00,3,12.49,
1,2016,151,2202,607,27.72,3,75.82,3,.00,3,.09,3,29.97,3,10.96,3,258.30,3,.00,3,12.49,
1,2016,151,2203,607,27.89,3,77.96,3,.00,3,.17,3,29.97,3,9.97,3,268.00,3,.00,3,12.49,
1,2016,151,2204,607,27.72,3,75.14,3,.00,3,.00,3,29.97,3,11.65,3,266.20,3,.00,3,12.49,
1,2016,151,2205,607,27.89,3,76.57,3,.00,3,.00,3,29.97,3,10.96,3,268.40,3,.00,3,12.46,
1,2016,151,2206,607,27.85,3,76.57,3,.00,3,.09,3,29.97,3,10.57,3,263.50,3,.00,3,12.48,
1,2016,151,2207,607,27.79,3,76.36,3,.00,3,.00,3,29.97,3,11.54,3,255.50,3,.00,3,12.48,
1,2016,151,2208,607,27.85,3,75.65,3,.00,3,.17,3,29.97,3,11.10,3,260.70,3,.00,3,12.49,
1,2016,151,2209,607,27.92,3,76.33,3,.00,3,.17,3,29.97,3,11.41,3,266.10,3,.00,3,12.49,
1,2016,151,2210,607,27.82,3,75.11,3,.00,3,.00,3,29.97,3,11.90,3,268.40,3,.00,3,12.49,
1,2016,151,2211,607,27.85,3,75.89,3,.00,3,.00,3,29.97,3,11.86,3,270.40,3,.00,3,12.49,
1,2016,151,2212,607,27.92,3,76.84,3,.00,3,.09,3,29.97,3,12.01,3,269.30,3,.00,3,12.49,
1,2016,151,2213,607,27.92,3,78.06,3,.00,3,.09,3,29.97,3,10.76,3,270.90,3,.00,3,12.49,
1,2016,151,2214,607,27.96,3,79.96,3,.00,3,.00,3,29.97,3,9.99,3,266.00,3,.00,3,12.49,
1,2016,151,2215,607,27.82,3,78.50,3,.00,3,.17,3,29.97,3,10.64,3,269.50,3,.00,3,12.49,
1,2016,151,2216,607,27.79,3,79.42,3,.00,3,.00,3,29.97,3,11.68,3,266.40,3,.00,3,12.49,
1,2016,151,2217,607,27.75,3,78.77,3,.00,3,.00,3,29.97,3,12.04,3,264.70,3,.00,3,12.49,
1,2016,151,2218,607,27.79,3,79.89,3,.00,3,.09,3,29.97,3,11.56,3,265.30,3,.00,3,12.49,
1,2016,151,2219,607,27.79,3,79.89,3,.00,3,.09,3,29.97,3,11.59,3,268.90,3,.00,3,12.49,
1,2016,151,2220,607,27.79,3,80.30,3,.00,3,.00,3,29.97,3,11.14,3,262.90,3,.00,3,12.49,
1,2016,151,2221,607,27.72,3,79.65,3,.00,3,.00,3,29.97,3,11.30,3,263.60,3,.00,3,12.49,
1,2016,151,2222,607,27.79,3,80.40,3,.00,3,.00,3,29.97,3,11.25,3,261.40,3,.00,3,12.49,
1,2016,151,2223,607,27.68,3,79.86,3,.00,3,.00,3,29.97,3,10.96,3,258.70,3,.00,3,12.49,
1,2016,151,2224,607,27.72,3,80.60,3,.00,3,.00,3,29.97,3,11.08,3,259.20,3,.00,3,12.49,
1,2016,151,2225,607,27.72,3,80.20,3,.00,3,.00,3,29.97,3,10.74,3,264.10,3,.00,3,12.49,
1,2016,151,2226,607,27.72,3,80.40,3,.00,3,.00,3,29.97,3,10.30,3,262.90,3,.00,3,12.49,
1,2016,151,2227,607,27.79,3,82.00,3,.00,3,.09,3,29.97,3,9.95,3,266.80,3,.00,3,12.49,
1,2016,151,2228,607,27.68,3,80.40,3,.00,3,.00,3,29.97,3,9.82,3,261.50,3,.00,3,12.45,
1,2016,151,2229,607,27.68,3,80.90,3,.00,3,.00,3,29.97,3,10.77,3,261.00,3,.00,3,12.45,
1,2016,151,2230,607,27.65,3,80.40,3,.00,3,.00,3,29.97,3,10.37,3,262.90,3,.00,3,12.45,
1,2016,151,2231,607,27.68,3,81.70,3,.00,3,.09,3,29.97,3,10.62,3,261.40,3,.00,3,12.48,
1,2016,151,2232,607,27.58,3,80.50,3,.00,3,.09,3,29.97,3,10.46,3,259.40,3,.00,3,12.49,
1,2016,151,2233,607,27.58,3,80.60,3,.00,3,.00,3,29.97,3,10.51,3,266.90,3,.00,3,12.48,
1,2016,151,2234,607,27.68,3,81.50,3,.00,3,.00,3,29.97,3,9.94,3,265.70,3,.00,3,12.49,
1,2016,151,2235,607,27.65,3,80.60,3,.00,3,.00,3,29.97,3,10.62,3,269.50,3,.00,3,12.46,
1,2016,151,2236,607,27.58,3,80.60,3,.00,3,.00,3,29.97,3,10.33,3,275.90,3,.00,3,12.48,
1,2016,151,2237,607,27.65,3,80.70,3,.00,3,.00,3,29.97,3,10.57,3,264.90,3,.00,3,12.48,
1,2016,151,2238,607,27.62,3,81.90,3,.00,3,.09,3,29.97,3,10.37,3,262.70,3,.00,3,12.48,
1,2016,151,2239,607,27.68,3,81.90,3,.00,3,.17,3,29.97,3,10.59,3,264.30,3,.00,3,12.48,
1,2016,151,2240,607,27.65,3,81.10,3,.00,3,.09,3,29.97,3,11.02,3,262.70,3,.00,3,12.48,
1,2016,151,2241,607,27.65,3,81.30,3,.00,3,.17,3,29.97,3,11.47,3,264.10,3,.00,3,12.48,
1,2016,151,2242,607,27.68,3,83.00,3,.00,3,.00,3,29.97,3,10.40,3,262.80,3,.00,3,12.49,
1,2016,151,2243,607,27.68,3,82.90,3,.00,3,.00,3,29.97,3,9.89,3,259.20,3,.00,3,12.49,
1,2016,151,2244,607,27.62,3,83.50,3,.00,3,.00,3,29.97,3,10.07,3,259.60,3,.00,3,12.48,
1,2016,151,2245,607,27.62,3,83.40,3,.00,3,.00,3,29.97,3,10.04,3,261.30,3,.00,3,12.49,
1,2016,151,2246,607,27.62,3,84.10,3,.00,3,.00,3,29.97,3,10.39,3,266.90,3,.00,3,12.49,
1,2016,151,2247,607,27.65,3,82.90,3,.00,3,.26,3,29.97,3,10.93,3,269.60,3,.00,3,12.48,
1,2016,151,2248,607,27.68,3,83.50,3,.00,3,.09,3,29.97,3,11.04,3,266.30,3,.00,3,12.49,
1,2016,151,2249,607,27.62,3,82.80,3,.00,3,.09,3,29.97,3,10.92,3,272.30,3,.00,3,12.49,
1,2016,151,2250,607,27.55,3,84.10,3,.00,3,.09,3,29.97,3,10.75,3,269.50,3,.00,3,12.49,
1,2016,151,2251,607,27.55,3,83.80,3,.00,3,.00,3,29.97,3,10.39,3,271.00,3,.00,3,12.49,
1,2016,151,2252,607,27.48,3,83.80,3,.00,3,.00,3,29.97,3,11.44,3,269.70,3,.00,3,12.48,
1,2016,151,2253,607,27.51,3,84.00,3,.00,3,.26,3,29.97,3,11.58,3,264.10,3,.00,3,12.48,
1,2016,151,2254,607,27.58,3,84.00,3,.00,3,.00,3,29.97,3,12.63,3,265.20,3,.00,3,12.48,
1,2016,151,2255,607,27.51,3,83.80,3,.00,3,.00,3,29.97,3,12.43,3,267.00,3,.00,3,12.48,
1,2016,151,2256,607,27.51,3,84.10,3,.00,3,.26,3,29.97,3,12.88,3,267.80,3,.00,3,12.48,
1,2016,151,2257,607,27.51,3,84.10,3,.00,3,.00,3,29.97,3,12.91,3,264.10,3,.00,3,12.48,
1,2016,151,2258,607,27.58,3,83.80,3,.00,3,.00,3,29.96,3,12.40,3,272.10,3,.00,3,12.48,
1,2016,151,2259,607,27.51,3,84.30,3,.00,3,.00,3,29.97,3,12.69,3,265.90,3,.00,3,12.41,
1,2016,151,2300,607,27.48,3,83.90,3,.00,3,.17,3,29.96,3,13.58,3,268.40,3,.00,3,12.47,
1,2016,151,2301,607,27.48,3,83.50,3,.00,3,.09,3,29.96,3,14.04,3,269.10,3,.00,3,12.45,
1,2016,151,2302,607,27.51,3,83.60,3,.00,3,.43,3,29.96,3,12.82,3,270.50,3,.00,3,12.48,
1,2016,151,2303,607,27.48,3,83.70,3,.00,3,.26,3,29.96,3,12.53,3,275.20,3,.00,3,12.48,
1,2016,151,2304,607,27.48,3,83.50,3,.00,3,.00,3,29.96,3,12.80,3,257.90,3,.00,3,12.48,
1,2016,151,2305,607,27.51,3,84.10,3,.00,3,.00,3,29.96,3,13.15,3,265.30,3,.00,3,12.45,
1,2016,151,2306,607,27.48,3,84.00,3,.00,3,.00,3,29.96,3,12.86,3,264.20,3,.00,3,12.47,
1,2016,151,2307,607,27.45,3,83.00,3,.00,3,.00,3,29.96,3,12.07,3,263.40,3,.00,3,12.47,
1,2016,151,2308,607,27.45,3,83.60,3,.00,3,.00,3,29.96,3,12.12,3,275.20,3,.00,3,12.48,
1,2016,151,2309,607,27.55,3,82.80,3,.00,3,.09,3,29.96,3,11.87,3,279.90,3,.00,3,12.47,
1,2016,151,2310,607,27.45,3,83.50,3,.00,3,.00,3,29.96,3,11.81,3,277.40,3,.00,3,12.48,
1,2016,151,2311,607,27.45,3,83.90,3,.00,3,.00,3,29.96,3,12.21,3,275.60,3,.00,3,12.48,
1,2016,151,2312,607,27.48,3,84.40,3,.00,3,.09,3,29.96,3,11.66,3,270.30,3,.00,3,12.48,
1,2016,151,2313,607,27.48,3,83.60,3,.00,3,.00,3,29.96,3,13.11,3,272.00,3,.00,3,12.48,
1,2016,151,2314,607,27.48,3,83.60,3,.00,3,.00,3,29.96,3,12.41,3,270.80,3,.00,3,12.48,
1,2016,151,2315,607,27.48,3,83.50,3,.00,3,.00,3,29.96,3,13.10,3,268.20,3,.00,3,12.48,
1,2016,151,2316,607,27.48,3,83.40,3,.00,3,.00,3,29.96,3,13.09,3,269.10,3,.00,3,12.48,
1,2016,151,2317,607,27.51,3,84.60,3,.00,3,.09,3,29.96,3,11.77,3,269.30,3,.00,3,12.48,
1,2016,151,2318,607,27.51,3,85.00,3,.00,3,.00,3,29.96,3,11.58,3,266.00,3,.00,3,12.48,
1,2016,151,2319,607,27.45,3,83.40,3,.00,3,.00,3,29.96,3,12.51,3,268.60,3,.00,3,12.48,
1,2016,151,2320,607,27.48,3,84.60,3,.00,3,.00,3,29.96,3,11.82,3,274.00,3,.00,3,12.48,
1,2016,151,2321,607,27.58,3,85.20,3,.00,3,.00,3,29.96,3,11.50,3,272.00,3,.00,3,12.48,
1,2016,151,2322,607,27.62,3,84.10,3,.00,3,.00,3,29.96,3,12.14,3,269.00,3,.00,3,12.48,
1,2016,151,2323,607,27.45,3,84.50,3,.00,3,.00,3,29.96,3,12.73,3,271.20,3,.00,3,12.48,
1,2016,151,2324,607,27.51,3,85.10,3,.00,3,.00,3,29.96,3,11.97,3,267.20,3,.00,3,12.48,
1,2016,151,2325,607,27.55,3,85.50,3,.00,3,.00,3,29.96,3,10.86,3,270.20,3,.00,3,12.48,
1,2016,151,2326,607,27.45,3,84.10,3,.00,3,.17,3,29.96,3,12.86,3,258.60,3,.00,3,12.48,
1,2016,151,2327,607,27.45,3,83.70,3,.00,3,.09,3,29.96,3,13.17,3,270.70,3,.00,3,12.47,
1,2016,151,2328,607,27.41,3,84.10,3,.00,3,.00,3,29.96,3,12.48,3,271.60,3,.00,3,12.47,
1,2016,151,2329,607,27.55,3,84.30,3,.00,3,.00,3,29.96,3,11.54,3,267.00,3,.00,3,12.44,
1,2016,151,2330,607,27.62,3,85.50,3,.00,3,.17,3,29.96,3,10.97,3,267.70,3,.00,3,12.43,
1,2016,151,2331,607,27.58,3,85.50,3,.00,3,.00,3,29.96,3,12.47,3,272.60,3,.00,3,12.47,
1,2016,151,2332,607,27.51,3,84.60,3,.00,3,.43,3,29.96,3,11.29,3,277.90,3,.00,3,12.44,
1,2016,151,2333,607,27.51,3,85.20,3,.00,3,.17,3,29.96,3,10.64,3,268.50,3,.00,3,12.47,
1,2016,151,2334,607,27.48,3,84.80,3,.00,3,.00,3,29.96,3,10.93,3,264.20,3,.00,3,12.47,
1,2016,151,2335,607,27.55,3,84.50,3,.00,3,.00,3,29.96,3,11.73,3,274.20,3,.00,3,12.44,
1,2016,151,2336,607,27.48,3,84.70,3,.00,3,.00,3,29.95,3,11.86,3,262.20,3,.00,3,12.46,
1,2016,151,2337,607,27.48,3,84.30,3,.00,3,.00,3,29.95,3,12.79,3,270.70,3,.00,3,12.46,
1,2016,151,2338,607,27.55,3,84.00,3,.00,3,.00,3,29.95,3,12.26,3,259.00,3,.00,3,12.47,
1,2016,151,2339,607,27.41,3,84.00,3,.00,3,.26,3,29.95,3,11.88,3,263.40,3,.00,3,12.47,
1,2016,151,2340,607,27.62,3,84.90,3,.00,3,.00,3,29.95,3,11.10,3,265.80,3,.00,3,12.47,
1,2016,151,2341,607,27.48,3,84.70,3,.00,3,.00,3,29.95,3,11.08,3,265.70,3,.00,3,12.47,
1,2016,151,2342,607,27.45,3,83.30,3,.00,3,.00,3,29.95,3,12.20,3,265.90,3,.00,3,12.47,
1,2016,151,2343,607,27.41,3,83.40,3,.00,3,.00,3,29.95,3,12.47,3,272.10,3,.00,3,12.47,
1,2016,151,2344,607,27.51,3,84.20,3,.00,3,.09,3,29.95,3,11.70,3,270.30,3,.00,3,12.47,
1,2016,151,2345,607,27.58,3,84.60,3,.00,3,.00,3,29.95,3,10.80,3,268.50,3,.00,3,12.47,
1,2016,151,2346,607,27.55,3,83.20,3,.00,3,.00,3,29.95,3,11.99,3,272.10,3,.00,3,12.47,
1,2016,151,2347,607,27.48,3,84.20,3,.00,3,.00,3,29.95,3,11.21,3,282.30,3,.00,3,12.47,
1,2016,151,2348,607,27.45,3,83.40,3,.00,3,.00,3,29.95,3,11.64,3,278.10,3,.00,3,12.47,
1,2016,151,2349,607,27.41,3,82.50,3,.00,3,.00,3,29.95,3,11.87,3,277.90,3,.00,3,12.47,
1,2016,151,2350,607,27.55,3,83.90,3,.00,3,.00,3,29.95,3,11.30,3,271.00,3,.00,3,12.47,
1,2016,151,2351,607,27.48,3,83.80,3,.00,3,.00,3,29.95,3,11.58,3,278.20,3,.00,3,12.47,
1,2016,151,2352,607,27.45,3,82.60,3,.00,3,.00,3,29.95,3,12.57,3,281.40,3,.00,3,12.47,
1,2016,151,2353,607,27.45,3,82.50,3,.00,3,.00,3,29.95,3,12.89,3,278.00,3,.00,3,12.47,
1,2016,151,2354,607,27.62,3,83.40,3,.00,3,.00,3,29.95,3,12.40,3,277.60,3,.00,3,12.47,
1,2016,151,2355,607,27.48,3,82.90,3,.00,3,.00,3,29.95,3,11.74,3,280.90,3,.00,3,12.47,
1,2016,151,2356,607,27.48,3,82.90,3,.00,3,.17,3,29.95,3,11.51,3,274.90,3,.00,3,12.47,
1,2016,151,2357,607,27.48,3,83.10,3,.00,3,.00,3,29.95,3,11.60,3,268.70,3,.00,3,12.46,
1,2016,151,2358,607,27.41,3,81.80,3,.00,3,.09,3,29.95,3,11.91,3,276.50,3,.00,3,12.46,
1,2016,151,2359,607,27.45,3,82.60,3,.00,3,.00,3,29.95,3,11.66,3,273.20,3,.00,3,12.43,
1,2016,151,2400,607,27.48,3,82.00,3,.00,3,.34,3,29.95,3,11.71,3,267.50,3,.00,3,12.46,
1,2016,152,1,607,27.48,3,81.80,3,.00,3,.17,3,29.95,3,12.02,3,273.00,3,.00,3,12.42,
1,2016,152,2,607,27.38,3,81.50,3,.00,3,.00,3,29.95,3,11.54,3,278.00,3,.00,3,12.46,
1,2016,152,3,607,27.45,3,81.80,3,.00,3,.00,3,29.95,3,10.97,3,273.00,3,.00,3,12.43,
1,2016,152,4,607,27.48,3,81.70,3,.00,3,1.29,3,29.95,3,11.50,3,274.40,3,.00,3,12.46,
1,2016,152,5,607,27.55,3,82.10,3,.00,3,.00,3,29.95,3,11.04,3,279.70,3,.00,3,12.44,
1,2016,152,6,607,27.41,3,80.80,3,.00,3,.00,3,29.95,3,11.09,3,279.30,3,.00,3,12.45,
1,2016,152,7,607,27.58,3,83.20,3,.00,3,.17,3,29.95,3,9.82,3,274.90,3,.00,3,12.45,
1,2016,152,8,607,27.45,3,81.10,3,.00,3,.00,3,29.95,3,10.84,3,278.10,3,.00,3,12.46,
1,2016,152,9,607,27.58,3,83.00,3,.00,3,.17,3,29.94,3,10.49,3,273.00,3,.00,3,12.45,
1,2016,152,10,607,27.55,3,82.00,3,.00,3,.00,3,29.95,3,11.17,3,275.10,3,.00,3,12.46,
1,2016,152,11,607,27.45,3,81.60,3,.00,3,.00,3,29.94,3,11.15,3,270.50,3,.00,3,12.46,
1,2016,152,12,607,27.48,3,82.10,3,.00,3,.17,3,29.94,3,11.39,3,272.30,3,.00,3,12.46,
1,2016,152,13,607,27.48,3,81.60,3,.00,3,.00,3,29.94,3,10.51,3,275.50,3,.00,3,12.46,
1,2016,152,14,607,27.45,3,81.80,3,.00,3,.00,3,29.94,3,11.81,3,271.80,3,.00,3,12.46,
1,2016,152,15,607,27.34,3,80.70,3,.00,3,.00,3,29.95,3,12.05,3,272.20,3,.00,3,12.46,
1,2016,152,16,607,27.45,3,82.00,3,.00,3,.00,3,29.94,3,10.95,3,278.40,3,.00,3,12.46,
1,2016,152,17,607,27.55,3,82.30,3,.00,3,.00,3,29.95,3,9.46,3,268.00,3,.00,3,12.46,
1,2016,152,18,607,27.51,3,81.80,3,.00,3,.00,3,29.94,3,10.11,3,273.00,3,.00,3,12.46,
1,2016,152,19,607,27.55,3,82.20,3,.00,3,.00,3,29.94,3,10.38,3,275.20,3,.00,3,12.46,
1,2016,152,20,607,27.41,3,80.00,3,.00,3,.26,3,29.94,3,11.02,3,276.70,3,.00,3,12.46,
1,2016,152,21,607,27.38,3,80.30,3,.00,3,.17,3,29.95,3,10.01,3,269.90,3,.00,3,12.46,
1,2016,152,22,607,27.45,3,79.86,3,.00,3,.26,3,29.94,3,10.21,3,270.80,3,.00,3,12.46,
1,2016,152,23,607,27.41,3,79.59,3,.00,3,.00,3,29.94,3,10.74,3,269.80,3,.00,3,12.46,
1,2016,152,24,607,27.55,3,80.50,3,.00,3,.34,3,29.94,3,11.00,3,273.30,3,.00,3,12.46,
1,2016,152,25,607,27.51,3,81.80,3,.00,3,.00,3,29.94,3,10.15,3,276.40,3,.00,3,12.46,
1,2016,152,26,607,27.58,3,81.20,3,.00,3,.00,3,29.94,3,10.66,3,274.80,3,.00,3,12.46,
1,2016,152,27,607,27.48,3,80.50,3,.00,3,.09,3,29.94,3,11.32,3,275.50,3,.00,3,12.46,
1,2016,152,28,607,27.48,3,80.80,3,.00,3,.00,3,29.94,3,10.46,3,271.40,3,.00,3,12.46,
1,2016,152,29,607,27.51,3,80.70,3,.00,3,.00,3,29.94,3,10.86,3,275.00,3,.00,3,12.42,
1,2016,152,30,607,27.51,3,80.90,3,.00,3,.17,3,29.94,3,10.59,3,269.30,3,.00,3,12.45,
1,2016,152,31,607,27.51,3,81.60,3,.00,3,.00,3,29.94,3,10.37,3,276.40,3,.00,3,12.45,
1,2016,152,32,607,27.55,3,81.90,3,.00,3,.00,3,29.94,3,9.72,3,269.80,3,.00,3,12.41,
1,2016,152,33,607,27.45,3,79.86,3,.00,3,.17,3,29.94,3,10.54,3,272.20,3,.00,3,12.45,
1,2016,152,34,607,27.58,3,81.80,3,.00,3,.09,3,29.94,3,9.92,3,269.80,3,.00,3,12.41,
1,2016,152,35,607,27.41,3,80.50,3,.00,3,.00,3,29.94,3,11.36,3,268.90,3,.00,3,12.43,
1,2016,152,36,607,27.48,3,79.99,3,.00,3,.00,3,29.94,3,11.28,3,275.80,3,.00,3,12.44,
1,2016,152,37,607,27.48,3,81.50,3,.00,3,.00,3,29.94,3,10.58,3,280.10,3,.00,3,12.45,
1,2016,152,38,607,27.55,3,80.70,3,.00,3,.00,3,29.94,3,10.61,3,275.60,3,.00,3,12.45,
1,2016,152,39,607,27.38,3,79.99,3,.00,3,.09,3,29.94,3,10.81,3,274.10,3,.00,3,12.45,
1,2016,152,40,607,27.45,3,80.40,3,.00,3,.17,3,29.94,3,10.50,3,276.00,3,.00,3,12.45,
1,2016,152,41,607,27.41,3,80.50,3,.00,3,.00,3,29.94,3,10.28,3,281.70,3,.00,3,12.45,
1,2016,152,42,607,27.55,3,80.60,3,.00,3,.00,3,29.94,3,10.23,3,279.90,3,.00,3,12.45,
1,2016,152,43,607,27.51,3,80.90,3,.00,3,.09,3,29.94,3,10.45,3,275.00,3,.00,3,12.45,
1,2016,152,44,607,27.48,3,81.80,3,.00,3,.09,3,29.94,3,10.08,3,274.60,3,.00,3,12.45,
1,2016,152,45,607,27.38,3,80.70,3,.00,3,.09,3,29.94,3,10.17,3,268.90,3,.00,3,12.45,
1,2016,152,46,607,27.48,3,81.40,3,.00,3,.00,3,29.94,3,10.58,3,275.90,3,.00,3,12.45,
1,2016,152,47,607,27.55,3,80.80,3,.00,3,.09,3,29.94,3,10.27,3,274.40,3,.00,3,12.45,
1,2016,152,48,607,27.41,3,80.30,3,.00,3,.26,3,29.94,3,11.16,3,279.90,3,.00,3,12.45,
1,2016,152,49,607,27.45,3,80.90,3,.00,3,.09,3,29.94,3,10.49,3,278.30,3,.00,3,12.45,
1,2016,152,50,607,27.41,3,79.96,3,.00,3,.00,3,29.94,3,11.07,3,274.30,3,.00,3,12.45,
1,2016,152,51,607,27.48,3,80.80,3,.00,3,.00,3,29.94,3,10.97,3,275.50,3,.00,3,12.45,
1,2016,152,52,607,27.45,3,81.10,3,.00,3,.09,3,29.94,3,10.70,3,271.20,3,.00,3,12.45,
1,2016,152,53,607,27.51,3,81.10,3,.00,3,.00,3,29.94,3,10.69,3,285.90,3,.00,3,12.45,
1,2016,152,54,607,27.51,3,79.99,3,.00,3,.17,3,29.94,3,10.96,3,283.30,3,.00,3,12.45,
1,2016,152,55,607,27.45,3,80.70,3,.00,3,.00,3,29.94,3,10.28,3,283.90,3,.00,3,12.45,
1,2016,152,56,607,27.48,3,81.00,3,.00,3,.00,3,29.94,3,10.75,3,278.30,3,.00,3,12.45,
1,2016,152,57,607,27.41,3,80.80,3,.00,3,.17,3,29.94,3,10.97,3,281.80,3,.00,3,12.45,
1,2016,152,58,607,27.45,3,81.20,3,.00,3,.09,3,29.94,3,10.43,3,286.40,3,.00,3,12.45,
1,2016,152,59,607,27.38,3,79.89,3,.00,3,.00,3,29.94,3,10.95,3,282.20,3,.00,3,12.41,
1,2016,152,100,607,27.34,3,79.89,3,.00,3,.00,3,29.94,3,11.03,3,278.90,3,.00,3,12.44,
1,2016,152,101,607,27.34,3,80.90,3,.00,3,.09,3,29.94,3,10.62,3,284.50,3,.00,3,12.44,
1,2016,152,102,607,27.41,3,81.60,3,.00,3,.09,3,29.93,3,9.94,3,280.10,3,.00,3,12.44,
1,2016,152,103,607,27.41,3,81.10,3,.00,3,.09,3,29.93,3,9.91,3,287.80,3,.00,3,12.40,
1,2016,152,104,607,27.45,3,80.60,3,.00,3,.09,3,29.93,3,10.55,3,279.10,3,.00,3,12.44,
1,2016,152,105,607,27.38,3,79.93,3,.00,3,.00,3,29.93,3,10.60,3,279.10,3,.00,3,12.38,
1,2016,152,106,607,27.38,3,80.20,3,.00,3,.09,3,29.93,3,10.05,3,277.50,3,.00,3,12.43,
1,2016,152,107,607,27.41,3,80.50,3,.00,3,.00,3,29.93,3,10.54,3,273.40,3,.00,3,12.44,
1,2016,152,108,607,27.48,3,81.70,3,.00,3,.09,3,29.93,3,8.89,3,287.80,3,.00,3,12.44,
1,2016,152,109,607,27.55,3,82.30,3,.00,3,.00,3,29.93,3,8.42,3,275.10,3,.00,3,12.44,
1,2016,152,110,607,27.55,3,81.60,3,.00,3,.17,3,29.93,3,8.67,3,276.90,3,.00,3,12.44,
1,2016,152,111,607,27.41,3,81.70,3,.00,3,.26,3,29.93,3,9.23,3,266.40,3,.00,3,12.44,
1,2016,152,112,607,27.41,3,81.70,3,.00,3,.00,3,29.93,3,10.01,3,273.00,3,.00,3,12.44,
1,2016,152,113,607,27.38,3,81.60,3,.00,3,.00,3,29.93,3,9.78,3,267.50,3,.00,3,12.44,
1,2016,152,114,607,27.31,3,82.00,3,.00,3,.09,3,29.93,3,9.94,3,268.90,3,.00,3,12.44,
1,2016,152,115,607,27.31,3,80.40,3,.00,3,.09,3,29.93,3,10.76,3,273.30,3,.00,3,12.44,
1,2016,152,116,607,27.28,3,80.90,3,.00,3,.17,3,29.93,3,10.85,3,273.30,3,.00,3,12.44,
1,2016,152,117,607,27.38,3,80.60,3,.00,3,.17,3,29.93,3,10.99,3,267.50,3,.00,3,12.44,
1,2016,152,118,607,27.34,3,80.20,3,.00,3,.17,3,29.93,3,11.36,3,272.60,3,.00,3,12.44,
1,2016,152,119,607,27.28,3,81.20,3,.00,3,.00,3,29.93,3,10.91,3,271.10,3,.00,3,12.44,
1,2016,152,120,607,27.48,3,80.90,3,.00,3,.17,3,29.93,3,10.89,3,275.90,3,.00,3,12.44,
1,2016,152,121,607,27.28,3,80.90,3,.00,3,.09,3,29.93,3,10.08,3,277.50,3,.00,3,12.44,
1,2016,152,122,607,27.41,3,81.50,3,.00,3,.00,3,29.93,3,9.46,3,268.00,3,.00,3,12.44,
1,2016,152,123,607,27.28,3,81.00,3,.00,3,.09,3,29.93,3,10.67,3,265.20,3,.00,3,12.44,
1,2016,152,124,607,27.34,3,81.20,3,.00,3,.09,3,29.93,3,10.34,3,264.40,3,.00,3,12.44,
1,2016,152,125,607,27.24,3,80.40,3,.00,3,.17,3,29.93,3,11.06,3,271.40,3,.00,3,12.44,
1,2016,152,126,607,27.34,3,80.70,3,.00,3,.00,3,29.93,3,10.61,3,269.70,3,.00,3,12.44,
1,2016,152,127,607,27.38,3,81.20,3,.00,3,.00,3,29.93,3,10.85,3,269.20,3,.00,3,12.44,
1,2016,152,128,607,27.34,3,79.79,3,.00,3,.26,3,29.93,3,10.95,3,276.00,3,.00,3,12.44,
1,2016,152,129,607,27.28,3,80.70,3,.00,3,.00,3,29.93,3,10.33,3,266.10,3,.00,3,12.40,
1,2016,152,130,607,27.21,3,79.35,3,.00,3,.17,3,29.93,3,10.32,3,269.50,3,.00,3,12.43,
1,2016,152,131,607,27.34,3,80.90,3,.00,3,.00,3,29.93,3,9.80,3,271.50,3,.00,3,12.43,
1,2016,152,132,607,27.38,3,81.10,3,.00,3,.17,3,29.93,3,10.25,3,271.10,3,.00,3,12.43,
1,2016,152,133,607,27.45,3,80.50,3,.00,3,.00,3,29.93,3,9.78,3,272.40,3,.00,3,12.43,
1,2016,152,134,607,27.34,3,80.90,3,.00,3,.00,3,29.93,3,9.77,3,268.70,3,.00,3,12.39,
1,2016,152,135,607,27.34,3,79.89,3,.00,3,.00,3,29.93,3,10.03,3,272.30,3,.00,3,12.40,
1,2016,152,136,607,27.41,3,81.30,3,.00,3,.09,3,29.93,3,9.38,3,281.90,3,.00,3,12.38,
1,2016,152,137,607,27.34,3,80.80,3,.00,3,.09,3,29.93,3,9.84,3,269.60,3,.00,3,12.43,
1,2016,152,138,607,27.38,3,81.80,3,.00,3,.26,3,29.93,3,8.99,3,279.60,3,.00,3,12.43,
1,2016,152,139,607,27.31,3,81.80,3,.00,3,.09,3,29.93,3,9.86,3,268.80,3,.00,3,12.43,
1,2016,152,140,607,27.21,3,79.96,3,.00,3,.17,3,29.93,3,10.42,3,275.00,3,.00,3,12.43,
1,2016,152,141,607,27.31,3,80.50,3,.00,3,.00,3,29.93,3,10.58,3,275.80,3,.00,3,12.43,
1,2016,152,142,607,27.34,3,79.93,3,.00,3,.00,3,29.93,3,10.35,3,277.80,3,.00,3,12.43,
1,2016,152,143,607,27.31,3,79.59,3,.00,3,.26,3,29.93,3,10.45,3,277.20,3,.00,3,12.43,
1,2016,152,144,607,27.31,3,81.30,3,.00,3,.00,3,29.93,3,9.95,3,280.00,3,.00,3,12.43,
1,2016,152,145,607,27.41,3,80.60,3,.00,3,.00,3,29.93,3,9.70,3,286.20,3,.00,3,12.43,
1,2016,152,146,607,27.21,3,79.82,3,.00,3,.00,3,29.93,3,10.52,3,277.40,3,.00,3,12.43,
1,2016,152,147,607,27.24,3,79.42,3,.00,3,.00,3,29.93,3,9.79,3,265.70,3,.00,3,12.43,
1,2016,152,148,607,27.31,3,80.40,3,.00,3,.00,3,29.93,3,9.49,3,270.70,3,.00,3,12.43,
1,2016,152,149,607,27.41,3,80.90,3,.00,3,.09,3,29.93,3,9.19,3,275.80,3,.00,3,12.43,
1,2016,152,150,607,27.24,3,79.76,3,.00,3,.17,3,29.93,3,9.89,3,281.60,3,.00,3,12.43,
1,2016,152,151,607,27.31,3,79.38,3,.00,3,.17,3,29.93,3,9.47,3,285.50,3,.00,3,12.43,
1,2016,152,152,607,27.21,3,80.10,3,.00,3,.00,3,29.93,3,9.20,3,272.20,3,.00,3,12.43,
1,2016,152,153,607,27.28,3,79.59,3,.00,3,.17,3,29.93,3,9.50,3,275.70,3,.00,3,12.43,
1,2016,152,154,607,27.28,3,79.72,3,.00,3,.00,3,29.93,3,8.80,3,271.00,3,.00,3,12.43,
1,2016,152,155,607,27.28,3,80.50,3,.00,3,.17,3,29.93,3,9.84,3,276.10,3,.00,3,12.43,
1,2016,152,156,607,27.31,3,79.45,3,.00,3,.26,3,29.93,3,9.57,3,273.20,3,.00,3,12.43,
1,2016,152,157,607,27.28,3,79.79,3,.00,3,.26,3,29.93,3,9.90,3,275.10,3,.00,3,12.43,
1,2016,152,158,607,27.28,3,80.00,3,.00,3,.17,3,29.93,3,10.53,3,277.90,3,.00,3,12.43,
1,2016,152,159,607,27.34,3,81.30,3,.00,3,.00,3,29.93,3,9.64,3,271.10,3,.00,3,12.39,
1,2016,152,200,607,27.31,3,79.42,3,.00,3,.09,3,29.93,3,9.95,3,279.40,3,.00,3,12.41,
1,2016,152,201,607,27.24,3,79.76,3,.00,3,.00,3,29.93,3,11.12,3,281.30,3,.00,3,12.42,
1,2016,152,202,607,27.34,3,79.45,3,.00,3,.00,3,29.93,3,10.58,3,278.20,3,.00,3,12.42,
1,2016,152,203,607,27.24,3,79.32,3,.00,3,.09,3,29.93,3,11.29,3,275.60,3,.00,3,12.42,
1,2016,152,204,607,27.28,3,80.00,3,.00,3,.00,3,29.93,3,11.61,3,283.10,3,.00,3,12.43,
1,2016,152,205,607,27.24,3,79.69,3,.00,3,.00,3,29.93,3,11.62,3,271.60,3,.00,3,12.36,
1,2016,152,206,607,27.34,3,80.80,3,.00,3,.00,3,29.93,3,11.59,3,274.10,3,.00,3,12.41,
1,2016,152,207,607,27.24,3,79.45,3,.00,3,.09,3,29.93,3,13.03,3,274.90,3,.00,3,12.38,
1,2016,152,208,607,27.18,3,78.60,3,.00,3,.09,3,29.93,3,12.13,3,272.30,3,.00,3,12.41,
1,2016,152,209,607,27.24,3,78.60,3,.00,3,.00,3,29.93,3,11.73,3,286.40,3,.00,3,12.41,
1,2016,152,210,607,27.24,3,78.77,3,.00,3,.17,3,29.93,3,11.55,3,276.10,3,.00,3,12.42,
1,2016,152,211,607,27.34,3,79.35,3,.00,3,.00,3,29.93,3,12.58,3,280.70,3,.00,3,12.42,
1,2016,152,212,607,27.18,3,77.86,3,.00,3,.00,3,29.93,3,12.51,3,285.50,3,.00,3,12.42,
1,2016,152,213,607,27.31,3,78.23,3,.00,3,.00,3,29.93,3,11.78,3,283.50,3,.00,3,12.42,
1,2016,152,214,607,27.28,3,78.50,3,.00,3,.17,3,29.93,3,11.02,3,278.40,3,.00,3,12.42,
1,2016,152,215,607,27.24,3,77.92,3,.00,3,.09,3,29.93,3,11.71,3,284.30,3,.00,3,12.42,
1,2016,152,216,607,27.24,3,77.18,3,.00,3,.09,3,29.93,3,11.56,3,278.50,3,.00,3,12.42,
1,2016,152,217,607,27.28,3,78.81,3,.00,3,.00,3,29.93,3,10.78,3,278.20,3,.00,3,12.42,
1,2016,152,218,607,27.28,3,78.03,3,.00,3,.17,3,29.93,3,9.46,3,277.60,3,.00,3,12.42,
1,2016,152,219,607,27.31,3,77.65,3,.00,3,.17,3,29.93,3,9.90,3,274.00,3,.00,3,12.42,
1,2016,152,220,607,27.28,3,79.32,3,.00,3,.17,3,29.93,3,9.89,3,284.40,3,.00,3,12.42,
1,2016,152,221,607,27.21,3,77.45,3,.00,3,.00,3,29.93,3,10.27,3,289.60,3,.00,3,12.42,
1,2016,152,222,607,27.31,3,78.40,3,.00,3,.00,3,29.93,3,9.31,3,279.20,3,.00,3,12.42,
1,2016,152,223,607,27.34,3,79.38,3,.00,3,.17,3,29.93,3,8.73,3,273.20,3,.00,3,12.41,
1,2016,152,224,607,27.28,3,79.69,3,.00,3,.00,3,29.93,3,8.13,3,270.70,3,.00,3,12.42,
1,2016,152,225,607,27.34,3,79.65,3,.00,3,.00,3,29.93,3,8.54,3,275.90,3,.00,3,12.41,
1,2016,152,226,607,27.31,3,79.42,3,.00,3,.09,3,29.93,3,8.24,3,280.10,3,.00,3,12.42,
1,2016,152,227,607,27.21,3,78.43,3,.00,3,.00,3,29.93,3,9.17,3,273.10,3,.00,3,12.41,
1,2016,152,228,607,27.21,3,78.98,3,.00,3,.00,3,29.93,3,8.09,3,278.70,3,.00,3,12.41,
1,2016,152,229,607,27.31,3,79.21,3,.00,3,.00,3,29.93,3,8.52,3,273.90,3,.00,3,12.38,
1,2016,152,230,607,27.18,3,78.54,3,.00,3,.09,3,29.93,3,8.76,3,277.40,3,.00,3,12.41,
1,2016,152,231,607,27.21,3,78.77,3,.00,3,.00,3,29.93,3,9.15,3,280.40,3,.00,3,12.41,
1,2016,152,232,607,27.18,3,78.30,3,.00,3,.09,3,29.93,3,9.20,3,282.10,3,.00,3,12.41,
1,2016,152,233,607,27.31,3,78.67,3,.00,3,.00,3,29.93,3,8.64,3,276.80,3,.00,3,12.41,
1,2016,152,234,607,27.28,3,78.26,3,.00,3,.09,3,29.93,3,8.96,3,272.30,3,.00,3,12.41,
1,2016,152,235,607,27.34,3,79.89,3,.00,3,.00,3,29.93,3,9.06,3,294.10,3,.00,3,12.38,
1,2016,152,236,607,27.21,3,77.96,3,.00,3,.00,3,29.93,3,9.16,3,281.30,3,.00,3,12.38,
1,2016,152,237,607,27.21,3,78.81,3,.00,3,.00,3,29.93,3,8.62,3,285.60,3,.00,3,12.40,
1,2016,152,238,607,27.28,3,79.48,3,.00,3,.00,3,29.93,3,8.43,3,284.40,3,.00,3,12.37,
1,2016,152,239,607,27.14,3,78.33,3,.00,3,.00,3,29.93,3,9.48,3,280.90,3,.00,3,12.41,
1,2016,152,240,607,27.28,3,79.62,3,.00,3,.09,3,29.93,3,8.75,3,288.60,3,.00,3,12.39,
1,2016,152,241,607,27.21,3,81.00,3,.00,3,.00,3,29.93,3,8.15,3,295.70,3,.00,3,12.41,
1,2016,152,242,607,27.21,3,80.10,3,.00,3,.09,3,29.93,3,8.38,3,284.30,3,.00,3,12.41,
1,2016,152,243,607,27.14,3,80.00,3,.00,3,.00,3,29.93,3,9.83,3,285.10,3,.00,3,12.41,
1,2016,152,244,607,27.28,3,82.50,3,.00,3,.00,3,29.93,3,10.12,3,309.60,3,.00,3,12.41,
1,2016,152,245,607,27.31,3,83.30,3,.00,3,.00,3,29.93,3,8.05,3,317.50,3,.00,3,12.41,
1,2016,152,246,607,27.04,3,83.40,3,.00,3,.26,3,29.93,3,7.07,3,316.00,3,.00,3,12.41,
1,2016,152,247,607,27.07,3,84.00,3,.00,3,.00,3,29.93,3,7.48,3,315.20,3,.00,3,12.41,
1,2016,152,248,607,26.97,3,84.20,3,.00,3,.00,3,29.93,3,7.79,3,313.30,3,.00,3,12.41,
1,2016,152,249,607,26.87,3,84.50,3,.00,3,.00,3,29.93,3,7.18,3,309.80,3,.00,3,12.41,
1,2016,152,250,607,26.84,3,84.90,3,.00,3,.34,3,29.93,3,7.05,3,318.00,3,.00,3,12.41,
1,2016,152,251,607,26.94,3,85.30,3,.00,3,.00,3,29.93,3,6.91,3,320.70,3,.00,3,12.41,
1,2016,152,252,607,26.73,3,85.00,3,.00,3,.17,3,29.93,3,6.79,3,319.10,3,.00,3,12.41,
1,2016,152,253,607,26.84,3,84.60,3,.00,3,.00,3,29.93,3,6.60,3,314.40,3,.00,3,12.41,
1,2016,152,254,607,26.90,3,85.60,3,.00,3,.00,3,29.93,3,7.61,3,316.70,3,.00,3,12.41,
1,2016,152,255,607,26.80,3,86.10,3,.00,3,.17,3,29.93,3,7.66,3,315.20,3,.00,3,12.41,
1,2016,152,256,607,26.80,3,85.40,3,.00,3,.00,3,29.93,3,7.64,3,324.10,3,.00,3,12.41,
1,2016,152,257,607,26.77,3,85.50,3,.00,3,.17,3,29.93,3,8.56,3,324.40,3,.00,3,12.40,
1,2016,152,258,607,26.67,3,85.30,3,.00,3,.00,3,29.93,3,8.61,3,316.70,3,.00,3,12.41,
1,2016,152,259,607,26.53,3,84.90,3,.00,3,.00,3,29.93,3,8.70,3,314.80,3,.00,3,12.37,
1,2016,152,300,607,26.60,3,85.10,3,.00,3,.17,3,29.93,3,8.26,3,314.00,3,.00,3,12.40,
1,2016,152,301,607,26.63,3,85.20,3,.00,3,.26,3,29.93,3,8.20,3,322.30,3,.00,3,12.40,
1,2016,152,302,607,26.60,3,85.00,3,.00,3,.09,3,29.93,3,7.83,3,317.60,3,.00,3,12.40,
1,2016,152,303,607,26.53,3,85.30,3,.00,3,.00,3,29.92,3,7.62,3,312.90,3,.00,3,12.40,
1,2016,152,304,607,26.73,3,86.70,3,.00,3,.09,3,29.92,3,7.48,3,316.40,3,.00,3,12.40,
1,2016,152,305,607,26.56,3,85.50,3,.00,3,.00,3,29.93,3,7.84,3,312.00,3,.00,3,12.38,
1,2016,152,306,607,26.56,3,84.00,3,.00,3,.09,3,29.92,3,7.95,3,319.00,3,.00,3,12.39,
1,2016,152,307,607,26.60,3,84.70,3,.00,3,.00,3,29.92,3,8.27,3,319.70,3,.00,3,12.39,
1,2016,152,308,607,26.53,3,84.70,3,.00,3,.09,3,29.92,3,8.37,3,321.00,3,.00,3,12.40,
1,2016,152,309,607,26.46,3,84.30,3,.00,3,.00,3,29.92,3,8.88,3,318.60,3,.00,3,12.36,
1,2016,152,310,607,26.56,3,84.00,3,.00,3,.00,3,29.92,3,8.74,3,319.00,3,.00,3,12.40,
1,2016,152,311,607,26.53,3,84.80,3,.00,3,.00,3,29.92,3,7.95,3,317.50,3,.00,3,12.39,
1,2016,152,312,607,26.53,3,84.00,3,.00,3,.00,3,29.93,3,7.73,3,317.70,3,.00,3,12.40,
1,2016,152,313,607,26.50,3,85.10,3,.00,3,.00,3,29.93,3,7.93,3,315.30,3,.00,3,12.40,
1,2016,152,314,607,26.50,3,83.80,3,.00,3,.00,3,29.93,3,7.94,3,312.80,3,.00,3,12.40,
1,2016,152,315,607,26.50,3,84.90,3,.00,3,.00,3,29.93,3,8.09,3,314.00,3,.00,3,12.40,
1,2016,152,316,607,26.56,3,84.20,3,.00,3,.00,3,29.93,3,8.09,3,312.90,3,.00,3,12.40,
1,2016,152,317,607,26.46,3,83.40,3,.00,3,.17,3,29.93,3,8.50,3,316.00,3,.00,3,12.40,
1,2016,152,318,607,26.50,3,83.00,3,.00,3,.00,3,29.93,3,8.30,3,313.10,3,.00,3,12.40,
1,2016,152,319,607,26.60,3,83.60,3,.00,3,.17,3,29.93,3,8.27,3,317.90,3,.00,3,12.40,
1,2016,152,320,607,26.50,3,83.00,3,.00,3,.09,3,29.93,3,8.84,3,324.10,3,.00,3,12.40,
1,2016,152,321,607,26.53,3,83.80,3,.00,3,.09,3,29.93,3,8.08,3,323.70,3,.00,3,12.40,
1,2016,152,322,607,26.43,3,83.10,3,.00,3,.17,3,29.93,3,7.66,3,322.00,3,.00,3,12.40,
1,2016,152,323,607,26.50,3,83.90,3,.00,3,.09,3,29.93,3,7.20,3,325.70,3,.00,3,12.40,
1,2016,152,324,607,26.53,3,83.20,3,.00,3,.00,3,29.93,3,7.33,3,321.80,3,.00,3,12.40,
1,2016,152,325,607,26.53,3,83.70,3,.00,3,.00,3,29.93,3,7.86,3,327.00,3,.00,3,12.40,
1,2016,152,326,607,26.53,3,83.40,3,.00,3,.00,3,29.93,3,7.87,3,330.50,3,.00,3,12.40,
1,2016,152,327,607,26.53,3,83.00,3,.00,3,.00,3,29.93,3,7.58,3,334.10,3,.00,3,12.40,
1,2016,152,328,607,26.53,3,83.80,3,.00,3,.00,3,29.93,3,6.96,3,342.90,3,.00,3,12.40,
1,2016,152,329,607,26.53,3,83.70,3,.00,3,.00,3,29.93,3,7.68,3,329.50,3,.00,3,12.36,
1,2016,152,330,607,26.46,3,83.50,3,.00,3,.17,3,29.93,3,8.15,3,336.50,3,.00,3,12.39,
1,2016,152,331,607,26.40,3,83.60,3,.00,3,.17,3,29.93,3,7.79,3,340.90,3,.00,3,12.39,
1,2016,152,332,607,26.56,3,85.00,3,.00,3,.26,3,29.93,3,6.87,3,339.90,3,.00,3,12.39,
1,2016,152,333,607,26.50,3,84.00,3,.00,3,.00,3,29.93,3,7.51,3,336.50,3,.00,3,12.39,
1,2016,152,334,607,26.40,3,83.80,3,.00,3,.09,3,29.93,3,7.85,3,335.30,3,.00,3,12.40,
1,2016,152,335,607,26.43,3,83.60,3,.00,3,.00,3,29.93,3,7.14,3,333.50,3,.00,3,12.37,
1,2016,152,336,607,26.33,3,84.40,3,.00,3,.00,3,29.93,3,6.68,3,334.10,3,.00,3,12.38,
1,2016,152,337,607,26.43,3,84.80,3,.00,3,.17,3,29.92,3,6.19,3,344.90,3,.00,3,12.39,
1,2016,152,338,607,26.36,3,84.00,3,.00,3,.00,3,29.93,3,6.93,3,330.30,3,.00,3,12.38,
1,2016,152,339,607,26.33,3,83.90,3,.00,3,.00,3,29.93,3,7.03,3,336.00,3,.00,3,12.39,
1,2016,152,340,607,26.36,3,84.10,3,.00,3,.00,3,29.92,3,6.73,3,333.90,3,.00,3,12.35,
1,2016,152,341,607,26.33,3,84.20,3,.00,3,.00,3,29.93,3,6.56,3,334.30,3,.00,3,12.39,
1,2016,152,342,607,26.36,3,84.30,3,.00,3,.00,3,29.93,3,6.15,3,329.00,3,.00,3,12.38,
1,2016,152,343,607,26.36,3,84.60,3,.00,3,.00,3,29.93,3,6.47,3,332.20,3,.00,3,12.39,
1,2016,152,344,607,26.33,3,83.90,3,.00,3,.26,3,29.92,3,6.93,3,340.00,3,.00,3,12.39,
1,2016,152,345,607,26.33,3,84.80,3,.00,3,.00,3,29.92,3,7.05,3,338.40,3,.00,3,12.39,
1,2016,152,346,607,26.33,3,85.30,3,.00,3,.00,3,29.92,3,6.88,3,341.50,3,.00,3,12.39,
1,2016,152,347,607,26.36,3,84.10,3,.00,3,.09,3,29.92,3,7.35,3,342.00,3,.00,3,12.39,
1,2016,152,348,607,26.29,3,84.20,3,.00,3,.26,3,29.92,3,7.29,3,331.90,3,.00,3,12.39,
1,2016,152,349,607,26.23,3,85.10,3,.00,3,.09,3,29.93,3,6.96,3,335.00,3,.00,3,12.39,
1,2016,152,350,607,26.19,3,85.40,3,.00,3,.09,3,29.93,3,6.11,3,335.80,3,.00,3,12.39,
1,2016,152,351,607,26.23,3,84.20,3,.00,3,.09,3,29.93,3,6.73,3,336.80,3,.00,3,12.39,
1,2016,152,352,607,26.26,3,84.60,3,.00,3,.00,3,29.93,3,6.16,3,329.70,3,.00,3,12.39,
1,2016,152,353,607,26.16,3,84.50,3,.00,3,.00,3,29.93,3,5.97,3,339.70,3,.00,3,12.39,
1,2016,152,354,607,26.19,3,84.90,3,.00,3,.17,3,29.93,3,5.74,3,331.10,3,.00,3,12.39,
1,2016,152,355,607,26.23,3,85.00,3,.00,3,.17,3,29.93,3,5.77,3,335.70,3,.00,3,12.39,
1,2016,152,356,607,26.23,3,85.70,3,.00,3,.17,3,29.93,3,5.52,3,335.70,3,.00,3,12.39,
1,2016,152,357,607,26.29,3,85.20,3,.00,3,.00,3,29.93,3,5.48,3,328.90,3,.00,3,12.39,
1,2016,152,358,607,26.29,3,85.70,3,.00,3,.00,3,29.93,3,5.46,3,330.20,3,.00,3,12.39,
1,2016,152,359,607,26.16,3,84.70,3,.00,3,.00,3,29.93,3,6.37,3,324.40,3,.00,3,12.35,
1,2016,152,400,607,26.19,3,85.10,3,.00,3,.00,3,29.93,3,6.57,3,334.80,3,.00,3,12.38,
1,2016,152,401,607,26.26,3,85.30,3,.00,3,.09,3,29.93,3,6.29,3,331.10,3,.00,3,12.38,
1,2016,152,402,607,26.19,3,85.50,3,.00,3,.00,3,29.93,3,6.67,3,337.20,3,.00,3,12.39,
1,2016,152,403,607,26.16,3,85.70,3,.00,3,.26,3,29.93,3,6.54,3,334.10,3,.00,3,12.39,
1,2016,152,404,607,26.12,3,85.00,3,.00,3,.00,3,29.93,3,6.88,3,328.80,3,.00,3,12.39,
1,2016,152,405,607,26.23,3,85.60,3,.00,3,.00,3,29.93,3,6.32,3,337.40,3,.00,3,12.36,
1,2016,152,406,607,26.19,3,85.70,3,.00,3,.26,3,29.93,3,6.70,3,325.00,3,.00,3,12.38,
1,2016,152,407,607,26.16,3,85.40,3,.00,3,.00,3,29.93,3,6.27,3,325.60,3,.00,3,12.38,
1,2016,152,408,607,26.23,3,86.30,3,.00,3,.09,3,29.93,3,5.74,3,325.40,3,.00,3,12.38,
1,2016,152,409,607,26.12,3,85.20,3,.00,3,.00,3,29.93,3,6.69,3,326.70,3,.00,3,12.36,
1,2016,152,410,607,26.19,3,86.20,3,.00,3,.00,3,29.93,3,6.51,3,327.20,3,.00,3,12.38,
1,2016,152,411,607,26.26,3,86.50,3,.00,3,.09,3,29.93,3,6.18,3,335.50,3,.00,3,12.35,
1,2016,152,412,607,26.16,3,85.00,3,.00,3,.09,3,29.93,3,6.79,3,333.20,3,.00,3,12.38,
1,2016,152,413,607,26.09,3,85.60,3,.00,3,.17,3,29.93,3,6.30,3,334.20,3,.00,3,12.37,
1,2016,152,414,607,26.16,3,85.20,3,.00,3,.09,3,29.93,3,6.54,3,330.10,3,.00,3,12.39,
1,2016,152,415,607,26.23,3,85.90,3,.00,3,.00,3,29.93,3,6.87,3,328.60,3,.00,3,12.39,
1,2016,152,416,607,26.19,3,85.40,3,.00,3,.00,3,29.93,3,7.59,3,326.40,3,.00,3,12.39,
1,2016,152,417,607,26.23,3,85.60,3,.00,3,.00,3,29.93,3,7.22,3,332.50,3,.00,3,12.38,
1,2016,152,418,607,26.16,3,84.80,3,.00,3,.09,3,29.93,3,8.30,3,330.90,3,.00,3,12.39,
1,2016,152,419,607,26.23,3,85.00,3,.00,3,.00,3,29.93,3,8.73,3,325.30,3,.00,3,12.38,
1,2016,152,420,607,26.23,3,86.00,3,.00,3,.00,3,29.94,3,7.81,3,329.40,3,.00,3,12.38,
1,2016,152,421,607,26.13,3,85.00,3,.00,3,.26,3,29.94,3,8.24,3,324.50,3,.00,3,12.38,
1,2016,152,422,607,26.09,3,84.60,3,.00,3,.00,3,29.94,3,8.33,3,328.10,3,.00,3,12.39,
1,2016,152,423,607,26.23,3,84.80,3,.00,3,.17,3,29.94,3,9.24,3,327.80,3,.00,3,12.38,
1,2016,152,424,607,26.09,3,84.50,3,.00,3,.00,3,29.94,3,9.37,3,325.80,3,.00,3,12.38,
1,2016,152,425,607,26.12,3,84.40,3,.00,3,.09,3,29.93,3,9.67,3,320.50,3,.00,3,12.38,
1,2016,152,426,607,26.26,3,85.40,3,.00,3,.26,3,29.94,3,9.56,3,324.60,3,.00,3,12.38,
1,2016,152,427,607,26.23,3,85.50,3,.00,3,.00,3,29.93,3,9.52,3,324.70,3,.00,3,12.38,
1,2016,152,428,607,26.26,3,85.30,3,.00,3,.17,3,29.94,3,9.62,3,318.00,3,.00,3,12.38,
1,2016,152,429,607,26.13,3,85.00,3,.00,3,.00,3,29.94,3,9.43,3,317.10,3,.00,3,12.35,
1,2016,152,430,607,26.23,3,84.30,3,.00,3,.34,3,29.93,3,9.89,3,320.70,3,.00,3,12.38,
1,2016,152,431,607,26.23,3,85.80,3,.00,3,.34,3,29.94,3,9.54,3,320.90,3,.00,3,12.38,
1,2016,152,432,607,26.16,3,85.60,3,.00,3,.17,3,29.94,3,9.49,3,320.50,3,.00,3,12.38,
1,2016,152,433,607,26.40,3,85.90,3,.00,3,.17,3,29.94,3,8.77,3,325.10,3,.00,3,12.38,
1,2016,152,434,607,26.23,3,86.00,3,.00,3,.52,3,29.94,3,9.28,3,318.40,3,.00,3,12.38,
1,2016,152,435,607,26.13,3,84.50,3,.00,3,.00,3,29.94,3,10.01,3,322.60,3,.00,3,12.35,
1,2016,152,436,607,26.30,3,85.80,3,.00,3,.26,3,29.94,3,10.14,3,324.50,3,.00,3,12.37,
1,2016,152,437,607,26.23,3,85.10,3,.00,3,.77,3,29.94,3,10.73,3,323.20,3,.00,3,12.38,
1,2016,152,438,607,26.20,3,85.50,3,.00,3,.60,3,29.94,3,10.00,3,325.80,3,.00,3,12.38,
1,2016,152,439,607,26.20,3,85.50,3,.00,3,.77,3,29.94,3,11.06,3,328.50,3,.00,3,12.38,
1,2016,152,440,607,26.13,3,85.30,3,.00,3,.86,3,29.94,3,10.47,3,323.60,3,.00,3,12.34,
1,2016,152,441,607,26.06,3,85.80,3,.00,3,1.20,3,29.94,3,10.55,3,328.60,3,.00,3,12.38,
1,2016,152,442,607,25.96,3,85.20,3,.00,3,1.38,3,29.95,3,10.38,3,329.90,3,.00,3,12.34,
1,2016,152,443,607,26.06,3,85.60,3,.00,3,1.98,3,29.95,3,9.82,3,339.90,3,.00,3,12.38,
1,2016,152,444,607,25.99,3,86.20,3,.00,3,2.06,3,29.95,3,10.58,3,326.90,3,.00,3,12.38,
1,2016,152,445,607,25.86,3,84.70,3,.00,3,2.49,3,29.95,3,10.44,3,328.90,3,.00,3,12.38,
1,2016,152,446,607,25.92,3,85.10,3,.00,3,3.10,3,29.95,3,10.68,3,330.10,3,.00,3,12.38,
1,2016,152,447,607,25.92,3,84.80,3,.00,3,3.18,3,29.94,3,9.58,3,336.50,3,.00,3,12.38,
1,2016,152,448,607,25.86,3,85.00,3,.00,3,3.87,3,29.95,3,10.26,3,332.20,3,.00,3,12.38,
1,2016,152,449,607,25.82,3,83.90,3,.00,3,4.30,3,29.95,3,10.29,3,329.00,3,.00,3,12.38,
1,2016,152,450,607,25.86,3,86.00,3,.00,3,4.82,3,29.95,3,10.17,3,326.70,3,.00,3,12.38,
1,2016,152,451,607,25.96,3,86.20,3,.00,3,5.25,3,29.95,3,9.84,3,331.40,3,.00,3,12.38,
1,2016,152,452,607,25.96,3,84.40,3,.00,3,6.02,3,29.95,3,9.01,3,331.50,3,.00,3,12.38,
1,2016,152,453,607,26.06,3,85.80,3,.00,3,6.97,3,29.95,3,8.69,3,332.10,3,.00,3,12.38,
1,2016,152,454,607,25.93,3,86.10,3,.00,3,8.17,3,29.95,3,8.18,3,325.20,3,.00,3,12.38,
1,2016,152,455,607,25.86,3,84.70,3,.00,3,9.37,3,29.95,3,8.88,3,327.30,3,.00,3,12.38,
1,2016,152,456,607,25.79,3,85.20,3,.00,3,10.06,3,29.95,3,9.60,3,327.20,3,.00,3,12.38,
1,2016,152,457,607,25.86,3,85.60,3,.01,3,11.35,3,29.95,3,9.86,3,326.50,3,.00,3,12.38,
1,2016,152,458,607,25.86,3,85.30,3,.01,3,12.38,3,29.95,3,9.21,3,315.90,3,.00,3,12.38,
1,2016,152,459,607,25.79,3,85.40,3,.01,3,12.73,3,29.95,3,9.63,3,322.60,3,.00,3,12.35,
1,2016,152,500,607,25.83,3,84.90,3,.01,3,14.62,3,29.95,3,9.75,3,319.10,3,.00,3,12.38,
1,2016,152,501,607,25.90,3,85.50,3,.01,3,15.91,3,29.95,3,9.13,3,323.60,3,.00,3,12.38,
1,2016,152,502,607,25.86,3,85.00,3,.01,3,17.37,3,29.95,3,9.92,3,325.30,3,.00,3,12.38,
1,2016,152,503,607,25.83,3,85.60,3,.01,3,19.01,3,29.95,3,9.16,3,315.40,3,.00,3,12.38,
1,2016,152,504,607,25.83,3,84.60,3,.01,3,20.64,3,29.96,3,8.36,3,323.50,3,.00,3,12.39,
1,2016,152,505,607,25.83,3,84.90,3,.01,3,22.10,3,29.96,3,8.04,3,316.90,3,.00,3,12.36,
1,2016,152,506,607,25.89,3,84.90,3,.01,3,24.94,3,29.96,3,8.62,3,327.40,3,.00,3,12.38,
1,2016,152,507,607,25.79,3,84.60,3,.01,3,27.26,3,29.96,3,9.05,3,322.00,3,.00,3,12.38,
1,2016,152,508,607,25.83,3,84.40,3,.01,3,29.07,3,29.96,3,9.01,3,317.00,3,.00,3,12.39,
1,2016,152,509,607,25.76,3,84.80,3,.01,3,31.48,3,29.96,3,9.44,3,320.30,3,.00,3,12.40,
1,2016,152,510,607,25.89,3,84.70,3,.02,3,33.97,3,29.96,3,8.19,3,320.60,3,.00,3,12.41,
1,2016,152,511,607,25.86,3,84.10,3,.02,3,36.38,3,29.96,3,9.11,3,316.00,3,.00,3,12.36,
1,2016,152,512,607,25.89,3,84.60,3,.02,3,38.10,3,29.96,3,8.73,3,312.20,3,.00,3,12.41,
1,2016,152,513,607,25.83,3,83.90,3,.02,3,40.42,3,29.96,3,9.08,3,319.70,3,.00,3,12.37,
1,2016,152,514,607,25.79,3,83.20,3,.02,3,43.26,3,29.96,3,8.94,3,313.40,3,.00,3,12.42,
1,2016,152,515,607,25.89,3,83.70,3,.02,3,45.07,3,29.96,3,9.10,3,319.50,3,.00,3,12.42,
1,2016,152,516,607,25.79,3,83.40,3,.02,3,47.73,3,29.96,3,9.76,3,317.90,3,.00,3,12.43,
1,2016,152,517,607,25.89,3,82.90,3,.02,3,50.57,3,29.96,3,9.14,3,318.70,3,.00,3,12.43,
1,2016,152,518,607,25.93,3,83.20,3,.02,3,53.93,3,29.96,3,8.84,3,317.80,3,.00,3,12.43,
1,2016,152,519,607,25.89,3,83.80,3,.02,3,57.11,3,29.96,3,8.21,3,318.40,3,.00,3,12.44,
1,2016,152,520,607,25.96,3,83.90,3,.03,3,60.98,3,29.96,3,8.76,3,318.00,3,.00,3,12.44,
1,2016,152,521,607,25.89,3,83.40,3,.03,3,64.76,3,29.96,3,8.53,3,317.30,3,.00,3,12.45,
1,2016,152,522,607,26.03,3,85.40,3,.03,3,69.92,3,29.96,3,7.69,3,318.20,3,.00,3,12.45,
1,2016,152,523,607,25.99,3,83.20,3,.04,3,77.75,3,29.96,3,8.37,3,310.10,3,.00,3,12.46,
1,2016,152,524,607,26.03,3,84.20,3,.05,3,85.92,3,29.96,3,8.33,3,316.70,3,.00,3,12.47,
1,2016,152,525,607,26.00,3,83.40,3,.05,3,90.91,3,29.96,3,8.74,3,311.30,3,.00,3,12.48,
1,2016,152,526,607,26.00,3,83.90,3,.06,3,96.41,3,29.96,3,7.94,3,310.60,3,.00,3,12.49,
1,2016,152,527,607,26.06,3,84.00,3,.06,3,101.66,3,29.96,3,8.04,3,312.90,3,.00,3,12.51,
1,2016,152,528,607,26.06,3,84.40,3,.06,3,106.39,3,29.97,3,7.88,3,317.20,3,.00,3,12.52,
1,2016,152,529,607,26.06,3,83.00,3,.07,3,109.74,3,29.96,3,8.95,3,317.90,3,.00,3,12.48,
1,2016,152,530,607,26.00,3,82.80,3,.07,3,114.30,3,29.96,3,9.13,3,313.80,3,.00,3,12.53,
1,2016,152,531,607,26.03,3,83.50,3,.07,3,117.83,3,29.96,3,8.63,3,305.10,3,.00,3,12.54,
1,2016,152,532,607,26.06,3,84.00,3,.07,3,122.56,3,29.96,3,8.43,3,318.40,3,.00,3,12.55,
1,2016,152,533,607,25.96,3,83.60,3,.08,3,128.58,3,29.96,3,7.70,3,324.30,3,.00,3,12.56,
1,2016,152,534,607,26.17,3,84.00,3,.08,3,134.34,3,29.96,3,8.23,3,320.10,3,.00,3,12.57,
1,2016,152,535,607,26.00,3,83.00,3,.08,3,139.24,3,29.97,3,8.73,3,319.70,3,.00,3,12.55,
1,2016,152,536,607,26.03,3,83.80,3,.09,3,146.04,3,29.96,3,8.79,3,318.60,3,.00,3,12.58,
1,2016,152,537,607,26.06,3,83.00,3,.09,3,152.75,3,29.96,3,8.26,3,318.00,3,.00,3,12.60,
1,2016,152,538,607,26.10,3,83.90,3,.09,3,159.71,3,29.96,3,7.72,3,321.10,3,.00,3,12.61,
1,2016,152,539,607,26.06,3,82.50,3,.10,3,166.00,3,29.96,3,8.03,3,320.30,3,.00,3,12.63,
1,2016,152,540,607,26.03,3,82.70,3,.10,3,173.48,3,29.96,3,7.61,3,324.60,3,.00,3,12.64,
1,2016,152,541,607,26.06,3,83.20,3,.10,3,180.53,3,29.96,3,7.36,3,319.90,3,.00,3,12.66,
1,2016,152,542,607,25.96,3,82.30,3,.11,3,188.96,3,29.96,3,7.65,3,323.10,3,.00,3,12.63,
1,2016,152,543,607,25.99,3,83.20,3,.11,3,197.22,3,29.96,3,7.67,3,323.70,3,.00,3,12.69,
1,2016,152,544,607,26.06,3,81.90,3,.12,3,205.22,3,29.96,3,7.71,3,314.80,3,.00,3,12.66,
1,2016,152,545,607,26.03,3,83.70,3,.12,3,214.85,3,29.96,3,7.14,3,314.00,3,.00,3,12.73,
1,2016,152,546,607,26.03,3,83.30,3,.13,3,222.07,3,29.96,3,7.43,3,314.30,3,.00,3,12.74,
1,2016,152,547,607,26.03,3,83.50,3,.13,3,229.47,3,29.96,3,8.00,3,314.50,3,.00,3,12.77,
1,2016,152,548,607,26.13,3,82.20,3,.13,3,237.56,3,29.96,3,7.71,3,324.90,3,.00,3,12.79,
1,2016,152,549,607,26.03,3,82.40,3,.14,3,244.69,3,29.96,3,6.81,3,326.80,3,.00,3,12.81,
1,2016,152,550,607,26.13,3,82.00,3,.14,3,252.69,3,29.96,3,6.44,3,324.00,3,.00,3,12.84,
1,2016,152,551,607,26.06,3,82.60,3,.14,3,260.35,3,29.96,3,7.35,3,311.10,3,.00,3,12.86,
1,2016,152,552,607,26.10,3,82.60,3,.14,3,268.95,3,29.96,3,7.07,3,328.80,3,.00,3,12.88,
1,2016,152,553,607,26.03,3,82.60,3,.14,3,277.04,3,29.96,3,7.68,3,325.30,3,.00,3,12.90,
1,2016,152,554,607,25.99,3,82.60,3,.14,3,284.77,3,29.96,3,7.38,3,324.50,3,.00,3,12.92,
1,2016,152,555,607,26.10,3,82.20,3,.15,3,295.01,3,29.96,3,6.99,3,326.30,3,.00,3,12.95,
1,2016,152,556,607,26.03,3,82.70,3,.16,3,304.29,3,29.96,3,6.20,3,324.80,3,.00,3,12.97,
1,2016,152,557,607,26.20,3,82.80,3,.16,3,311.69,3,29.96,3,6.57,3,314.60,3,.00,3,12.99,
1,2016,152,558,607,26.10,3,83.30,3,.17,3,320.29,3,29.96,3,6.75,3,326.30,3,.00,3,13.00,
1,2016,152,559,607,26.16,3,82.30,3,.18,3,327.86,3,29.96,3,6.45,3,321.00,3,.00,3,12.97,
1,2016,152,600,607,26.13,3,82.80,3,.18,3,338.35,3,29.96,3,7.19,3,325.30,3,.00,3,13.00,
1,2016,152,601,607,26.10,3,82.00,3,.19,3,347.81,3,29.96,3,7.55,3,325.30,3,.00,3,13.00,
1,2016,152,602,607,26.09,3,81.90,3,.19,3,357.79,3,29.96,3,6.88,3,322.40,3,.00,3,13.00,
1,2016,152,603,607,26.09,3,82.80,3,.20,3,366.91,3,29.96,3,6.91,3,318.80,3,.00,3,13.00,
1,2016,152,604,607,26.16,3,81.60,3,.20,3,376.45,3,29.96,3,6.25,3,317.50,3,.00,3,12.99,
1,2016,152,605,607,26.20,3,82.50,3,.21,3,384.45,3,29.96,3,6.38,3,330.20,3,.00,3,12.97,
1,2016,152,606,607,26.13,3,81.50,3,.21,3,395.48,3,29.96,3,6.72,3,322.90,3,.00,3,12.99,
1,2016,152,607,607,26.16,3,81.40,3,.22,3,406.87,3,29.96,3,7.11,3,320.70,3,.00,3,12.99,
1,2016,152,608,607,26.13,3,82.50,3,.22,3,417.73,3,29.96,3,7.14,3,328.40,3,.00,3,12.99,
1,2016,152,609,607,26.19,3,82.00,3,.23,3,426.27,3,29.96,3,6.33,3,320.00,3,.00,3,12.98,
1,2016,152,610,607,26.13,3,82.10,3,.23,3,432.21,3,29.96,3,6.52,3,324.20,3,.00,3,12.98,
1,2016,152,611,607,26.13,3,82.70,3,.23,3,439.19,3,29.96,3,6.39,3,330.10,3,.00,3,12.98,
1,2016,152,612,607,26.13,3,83.10,3,.24,3,444.63,3,29.96,3,5.64,3,325.20,3,.00,3,12.98,
1,2016,152,613,607,26.23,3,84.20,3,.24,3,454.20,3,29.97,3,5.45,3,335.20,3,.00,3,12.93,
1,2016,152,614,607,26.13,3,82.70,3,.25,3,465.07,3,29.96,3,6.07,3,333.10,3,.00,3,12.98,
1,2016,152,615,607,26.16,3,82.60,3,.25,3,472.05,3,29.96,3,6.25,3,324.00,3,.00,3,12.93,
1,2016,152,616,607,26.09,3,82.60,3,.25,3,478.52,3,29.96,3,5.77,3,326.90,3,.00,3,12.98,
1,2016,152,617,607,26.13,3,82.20,3,.26,3,495.59,3,29.96,3,5.08,3,338.00,3,.00,3,12.97,
1,2016,152,618,607,26.12,3,82.80,3,.28,3,513.96,3,29.96,3,5.63,3,322.20,3,.00,3,12.98,
1,2016,152,619,607,26.19,3,82.80,3,.28,3,520.68,3,29.96,3,5.76,3,325.10,3,.00,3,12.97,
1,2016,152,620,607,26.06,3,81.90,3,.28,3,528.70,3,29.97,3,5.74,3,321.50,3,.00,3,12.97,
1,2016,152,621,607,26.09,3,82.80,3,.29,3,539.56,3,29.96,3,4.86,3,329.40,3,.00,3,12.97,
1,2016,152,622,607,26.19,3,82.00,3,.29,3,546.54,3,29.97,3,5.46,3,332.20,3,.00,3,12.97,
1,2016,152,623,607,26.16,3,82.20,3,.30,3,557.40,3,29.97,3,5.70,3,310.50,3,.00,3,12.97,
1,2016,152,624,607,26.23,3,82.60,3,.30,3,568.78,3,29.97,3,5.24,3,322.70,3,.00,3,12.97,
1,2016,152,625,607,26.23,3,81.10,3,.31,3,578.61,3,29.97,3,6.14,3,316.80,3,.00,3,12.97,
1,2016,152,626,607,26.19,3,81.30,3,.31,3,584.82,3,29.97,3,5.97,3,313.00,3,.00,3,12.97,
1,2016,152,627,607,26.16,3,81.60,3,.31,3,586.88,3,29.96,3,5.96,3,311.20,3,.00,3,12.97,
1,2016,152,628,607,26.19,3,82.40,3,.31,3,590.76,3,29.96,3,5.51,3,327.80,3,.00,3,12.97,
1,2016,152,629,607,26.12,3,81.30,3,.31,3,593.08,3,29.96,3,5.71,3,313.30,3,.00,3,12.94,
1,2016,152,630,607,26.19,3,82.50,3,.31,3,594.38,3,29.96,3,5.46,3,322.10,3,.00,3,12.97,
1,2016,152,631,607,26.23,3,81.60,3,.32,3,600.32,3,29.96,3,5.53,3,309.80,3,.00,3,12.97,
1,2016,152,632,607,26.16,3,80.50,3,.32,3,604.72,3,29.96,3,5.42,3,316.90,3,.00,3,12.97,
1,2016,152,633,607,26.19,3,80.70,3,.32,3,605.49,3,29.97,3,5.26,3,314.00,3,.00,3,12.97,
1,2016,152,634,607,26.23,3,81.10,3,.32,3,604.71,3,29.97,3,4.53,3,309.60,3,.00,3,12.97,
1,2016,152,635,607,26.29,3,81.30,3,.29,3,564.11,3,29.97,3,4.31,3,316.40,3,.00,3,12.94,
1,2016,152,636,607,26.33,3,80.70,3,.31,3,581.96,3,29.97,3,4.84,3,322.90,3,.00,3,12.97,
1,2016,152,637,607,26.36,3,82.10,3,.26,3,504.89,3,29.97,3,5.14,3,301.80,3,.00,3,12.97,
1,2016,152,638,607,26.36,3,82.10,3,.26,3,508.51,3,29.97,3,4.86,3,304.50,3,.00,3,12.97,
1,2016,152,639,607,26.40,3,80.30,3,.25,3,489.10,3,29.97,3,5.08,3,307.70,3,.00,3,12.97,
1,2016,152,640,607,26.23,3,80.40,3,.21,3,431.43,3,29.97,3,5.87,3,294.80,3,.00,3,12.97,
1,2016,152,641,607,26.19,3,80.90,3,.21,3,434.01,3,29.97,3,5.14,3,304.50,3,.00,3,12.96,
1,2016,152,642,607,26.29,3,80.50,3,.25,3,483.16,3,29.97,3,5.58,3,308.50,3,.00,3,12.97,
1,2016,152,643,607,26.26,3,80.20,3,.25,3,479.79,3,29.97,3,5.99,3,306.40,3,.00,3,12.96,
1,2016,152,644,607,26.23,3,80.60,3,.24,3,469.96,3,29.97,3,5.83,3,306.20,3,.00,3,12.92,
1,2016,152,645,607,26.29,3,81.00,3,.22,3,432.20,3,29.97,3,5.61,3,314.90,3,.00,3,12.97,
1,2016,152,646,607,26.23,3,80.30,3,.22,3,431.68,3,29.97,3,6.00,3,314.00,3,.00,3,12.92,
1,2016,152,647,607,26.19,3,81.60,3,.20,3,413.31,3,29.97,3,6.08,3,303.60,3,.00,3,12.97,
1,2016,152,648,607,26.26,3,81.90,3,.20,3,410.98,3,29.97,3,6.01,3,305.60,3,.00,3,12.96,
1,2016,152,649,607,26.19,3,81.00,3,.22,3,432.71,3,29.97,3,5.85,3,323.10,3,.00,3,12.97,
1,2016,152,650,607,26.23,3,80.80,3,.20,3,411.24,3,29.97,3,6.31,3,301.50,3,.00,3,12.96,
1,2016,152,651,607,26.26,3,80.40,3,.19,3,394.84,3,29.97,3,6.35,3,305.00,3,.00,3,12.97,
1,2016,152,652,607,26.33,3,81.00,3,.18,3,377.73,3,29.97,3,6.30,3,300.60,3,.00,3,12.96,
1,2016,152,653,607,26.23,3,81.10,3,.15,3,334.21,3,29.97,3,5.36,3,309.30,3,.00,3,12.96,
1,2016,152,654,607,26.26,3,81.10,3,.16,3,339.80,3,29.97,3,5.72,3,310.10,3,.00,3,12.97,
1,2016,152,655,607,26.29,3,81.20,3,.14,3,303.94,3,29.97,3,6.04,3,314.20,3,.00,3,12.96,
1,2016,152,656,607,26.23,3,80.70,3,.13,3,290.17,3,29.97,3,6.30,3,310.10,3,.00,3,12.97,
1,2016,152,657,607,26.26,3,82.10,3,.14,3,321.56,3,29.97,3,6.83,3,303.90,3,.00,3,12.97,
1,2016,152,658,607,26.09,3,81.20,3,.18,3,384.96,3,29.97,3,7.53,3,293.10,3,.00,3,12.96,
1,2016,152,659,607,26.19,3,80.30,3,.23,3,481.85,3,29.97,3,7.51,3,305.00,3,.00,3,12.94,
1,2016,152,700,607,26.26,3,81.50,3,.28,3,558.14,3,29.97,3,7.35,3,308.70,3,.00,3,12.97,
1,2016,152,701,607,26.23,3,81.00,3,.33,3,647.11,3,29.97,3,6.66,3,303.20,3,.00,3,12.97,
1,2016,152,702,607,26.16,3,80.40,3,.33,3,640.38,3,29.97,3,7.23,3,301.20,3,.00,3,12.96,
1,2016,152,703,607,26.29,3,82.10,3,.33,3,656.16,3,29.97,3,7.27,3,304.90,3,.00,3,12.97,
1,2016,152,704,607,26.26,3,81.10,3,.34,3,668.58,3,29.97,3,8.41,3,303.60,3,.00,3,12.97,
1,2016,152,705,607,26.29,3,79.79,3,.38,3,735.31,3,29.97,3,8.63,3,302.90,3,.00,3,12.94,
1,2016,152,706,607,26.29,3,81.30,3,.40,3,762.22,3,29.97,3,8.00,3,300.50,3,.00,3,12.97,
1,2016,152,707,607,26.40,3,81.00,3,.39,3,752.39,3,29.97,3,7.93,3,308.10,3,.00,3,12.96,
1,2016,152,708,607,26.43,3,80.80,3,.38,3,745.65,3,29.97,3,7.79,3,297.50,3,.00,3,12.96,
1,2016,152,709,607,26.46,3,82.90,3,.38,3,744.62,3,29.97,3,7.49,3,296.30,3,.00,3,12.96,
1,2016,152,710,607,26.36,3,81.00,3,.40,3,777.21,3,29.97,3,8.16,3,301.90,3,.00,3,12.96,
1,2016,152,711,607,26.33,3,80.90,3,.40,3,769.45,3,29.97,3,8.20,3,298.00,3,.00,3,12.96,
1,2016,152,712,607,26.29,3,80.90,3,.39,3,761.18,3,29.97,3,7.87,3,304.20,3,.00,3,12.96,
1,2016,152,713,607,26.36,3,80.90,3,.35,3,705.31,3,29.97,3,7.32,3,296.40,3,.00,3,12.96,
1,2016,152,714,607,26.36,3,80.70,3,.34,3,684.88,3,29.97,3,7.36,3,303.30,3,.00,3,12.96,
1,2016,152,715,607,26.40,3,81.60,3,.35,3,704.79,3,29.97,3,7.53,3,302.20,3,.00,3,12.92,
1,2016,152,716,607,26.29,3,80.10,3,.34,3,686.94,3,29.98,3,6.80,3,300.60,3,.00,3,12.96,
1,2016,152,717,607,26.33,3,80.10,3,.39,3,777.98,3,29.97,3,6.72,3,298.90,3,.00,3,12.92,
1,2016,152,718,607,26.33,3,80.70,3,.42,3,814.97,3,29.97,3,7.11,3,307.80,3,.00,3,12.96,
1,2016,152,719,607,26.26,3,80.30,3,.42,3,819.10,3,29.98,3,7.56,3,310.90,3,.00,3,12.96,
1,2016,152,720,607,26.29,3,79.76,3,.40,3,797.63,3,29.98,3,7.29,3,303.70,3,.00,3,12.96,
1,2016,152,721,607,26.43,3,80.40,3,.41,3,817.29,3,29.97,3,7.35,3,301.80,3,.00,3,12.96,
1,2016,152,722,607,26.26,3,80.10,3,.44,3,861.26,3,29.97,3,6.87,3,304.90,3,.00,3,12.96,
1,2016,152,723,607,26.36,3,79.62,3,.43,3,836.68,3,29.97,3,6.92,3,294.90,3,.00,3,12.96,
1,2016,152,724,607,26.29,3,79.99,3,.41,3,804.61,3,29.97,3,7.20,3,301.40,3,.00,3,12.96,
1,2016,152,725,607,26.33,3,80.30,3,.41,3,812.37,3,29.97,3,6.91,3,310.20,3,.00,3,12.96,
1,2016,152,726,607,26.40,3,80.40,3,.41,3,814.95,3,29.98,3,6.86,3,313.70,3,.00,3,12.96,
1,2016,152,727,607,26.33,3,79.79,3,.40,3,788.57,3,29.98,3,8.06,3,304.20,3,.00,3,12.96,
1,2016,152,728,607,26.40,3,80.70,3,.37,3,744.08,3,29.98,3,8.01,3,312.00,3,.00,3,12.96,
1,2016,152,729,607,26.33,3,81.50,3,.34,3,689.51,3,29.98,3,8.28,3,318.40,3,.00,3,12.93,
1,2016,152,730,607,26.29,3,80.20,3,.34,3,701.67,3,29.98,3,8.38,3,307.00,3,.00,3,12.96,
1,2016,152,731,607,26.29,3,81.10,3,.37,3,738.64,3,29.98,3,7.95,3,312.80,3,.00,3,12.96,
1,2016,152,732,607,26.33,3,80.20,3,.39,3,774.85,3,29.98,3,8.26,3,307.40,3,.00,3,12.96,
1,2016,152,733,607,26.36,3,81.40,3,.40,3,791.40,3,29.98,3,8.40,3,305.70,3,.00,3,12.96,
1,2016,152,734,607,26.36,3,81.40,3,.42,3,828.13,3,29.98,3,8.36,3,304.50,3,.00,3,12.96,
1,2016,152,735,607,26.33,3,80.60,3,.41,3,816.76,3,29.98,3,8.23,3,299.50,3,.00,3,12.93,
1,2016,152,736,607,26.33,3,80.50,3,.41,3,811.84,3,29.98,3,8.47,3,309.70,3,.00,3,12.96,
1,2016,152,737,607,26.33,3,81.40,3,.41,3,811.82,3,29.98,3,8.92,3,315.70,3,.00,3,12.96,
1,2016,152,738,607,26.36,3,81.00,3,.42,3,836.39,3,29.97,3,8.59,3,309.80,3,.00,3,12.96,
1,2016,152,739,607,26.23,3,80.60,3,.43,3,860.70,3,29.98,3,8.62,3,311.00,3,.00,3,12.96,
1,2016,152,740,607,26.46,3,82.50,3,.44,3,881.13,3,29.98,3,8.07,3,311.50,3,.00,3,12.96,
1,2016,152,741,607,26.36,3,80.30,3,.44,3,875.18,3,29.97,3,8.52,3,315.10,3,.00,3,12.96,
1,2016,152,742,607,26.36,3,81.90,3,.40,3,806.90,3,29.98,3,7.54,3,314.60,3,.00,3,12.96,
1,2016,152,743,607,26.33,3,80.60,3,.41,3,815.69,3,29.98,3,8.34,3,311.90,3,.00,3,12.96,
1,2016,152,744,607,26.19,3,79.76,3,.42,3,836.90,3,29.98,3,8.24,3,312.10,3,.00,3,12.95,
1,2016,152,745,607,26.29,3,80.50,3,.43,3,857.85,3,29.98,3,7.41,3,308.40,3,.00,3,12.96,
1,2016,152,746,607,26.36,3,81.20,3,.45,3,896.38,3,29.98,3,6.80,3,309.70,3,.00,3,12.91,
1,2016,152,747,607,26.36,3,80.30,3,.45,3,903.88,3,29.98,3,7.18,3,308.60,3,.00,3,12.96,
1,2016,152,748,607,26.46,3,80.90,3,.47,3,923.27,3,29.98,3,7.17,3,308.20,3,.00,3,12.93,
1,2016,152,749,607,26.36,3,80.60,3,.48,3,954.30,3,29.98,3,7.40,3,309.60,3,.00,3,12.96,
1,2016,152,750,607,26.40,3,81.50,3,.49,3,964.38,3,29.98,3,7.27,3,310.50,3,.00,3,12.95,
1,2016,152,751,607,26.46,3,80.90,3,.49,3,969.55,3,29.98,3,7.05,3,305.60,3,.00,3,12.96,
1,2016,152,752,607,26.33,3,80.70,3,.49,3,973.17,3,29.98,3,6.86,3,308.00,3,.00,3,12.95,
1,2016,152,753,607,26.29,3,80.80,3,.47,3,964.38,3,29.98,3,6.43,3,311.20,3,.00,3,12.96,
1,2016,152,754,607,26.43,3,80.70,3,.49,3,986.61,3,29.98,3,6.13,3,318.80,3,.00,3,12.95,
1,2016,152,755,607,26.40,3,81.30,3,.49,3,986.87,3,29.98,3,6.22,3,321.30,3,.00,3,12.96,
1,2016,152,756,607,26.36,3,80.40,3,.49,3,988.68,3,29.98,3,7.39,3,314.10,3,.00,3,12.96,
1,2016,152,757,607,26.33,3,81.30,3,.48,3,976.78,3,29.98,3,6.70,3,311.10,3,.00,3,12.96,
1,2016,152,758,607,26.29,3,80.90,3,.48,3,982.47,3,29.98,3,6.93,3,311.10,3,.00,3,12.96,
1,2016,152,759,607,26.40,3,80.10,3,.49,3,985.31,3,29.98,3,6.95,3,308.60,3,.00,3,12.93,
1,2016,152,800,607,26.33,3,80.40,3,.47,3,959.71,3,29.98,3,7.33,3,305.90,3,.00,3,12.95,
1,2016,152,801,607,26.36,3,80.60,3,.48,3,963.33,3,29.98,3,6.80,3,311.30,3,.00,3,12.95,
1,2016,152,802,607,26.46,3,81.70,3,.44,3,888.59,3,29.98,3,6.39,3,314.30,3,.00,3,12.95,
1,2016,152,803,607,26.33,3,80.80,3,.39,3,793.93,3,29.98,3,7.00,3,313.80,3,.00,3,12.95,
1,2016,152,804,607,26.33,3,80.70,3,.34,3,705.50,3,29.98,3,6.87,3,315.20,3,.00,3,12.96,
1,2016,152,805,607,26.33,3,81.30,3,.34,3,695.67,3,29.98,3,6.18,3,318.40,3,.00,3,12.93,
1,2016,152,806,607,26.36,3,81.00,3,.36,3,735.48,3,29.98,3,6.15,3,316.00,3,.00,3,12.96,
1,2016,152,807,607,26.29,3,81.50,3,.36,3,730.05,3,29.98,3,5.61,3,319.50,3,.00,3,12.95,
1,2016,152,808,607,26.40,3,82.10,3,.38,3,771.95,3,29.98,3,5.49,3,310.80,3,.00,3,12.95,
1,2016,152,809,607,26.29,3,81.40,3,.37,3,759.01,3,29.98,3,5.51,3,310.60,3,.00,3,12.95,
1,2016,152,810,607,26.33,3,81.00,3,.37,3,744.53,3,29.98,3,5.51,3,306.00,3,.00,3,12.95,
1,2016,152,811,607,26.33,3,80.90,3,.35,3,712.98,3,29.98,3,4.68,3,309.80,3,.00,3,12.95,
1,2016,152,812,607,26.36,3,81.20,3,.42,3,849.01,3,29.98,3,5.82,3,323.50,3,.00,3,12.95,
1,2016,152,813,607,26.33,3,81.20,3,.47,3,938.23,3,29.98,3,6.38,3,316.00,3,.00,3,12.95,
1,2016,152,814,607,26.40,3,80.70,3,.49,3,965.12,3,29.98,3,6.23,3,314.50,3,.00,3,12.96,
1,2016,152,815,607,26.33,3,81.70,3,.48,3,951.42,3,29.98,3,5.73,3,314.20,3,.00,3,12.94,
1,2016,152,816,607,26.29,3,80.40,3,.50,3,990.21,3,29.98,3,5.39,3,308.30,3,.00,3,12.96,
1,2016,152,817,607,26.40,3,81.90,3,.50,3,993.57,3,29.98,3,5.32,3,311.30,3,.00,3,12.91,
1,2016,152,818,607,26.43,3,80.20,3,.54,3,1062.62,3,29.98,3,5.96,3,309.20,3,.00,3,12.95,
1,2016,152,819,607,26.43,3,80.90,3,.56,3,1096.76,3,29.98,3,6.05,3,317.70,3,.00,3,12.93,
1,2016,152,820,607,26.43,3,80.50,3,.59,3,1148.73,3,29.98,3,5.69,3,320.30,3,.00,3,12.96,
1,2016,152,821,607,26.43,3,80.00,3,.61,3,1177.96,3,29.98,3,5.72,3,317.80,3,.00,3,12.95,
1,2016,152,822,607,26.46,3,80.40,3,.61,3,1187.53,3,29.98,3,5.33,3,326.20,3,.00,3,12.96,
1,2016,152,823,607,26.53,3,81.20,3,.62,3,1196.83,3,29.98,3,4.68,3,326.70,3,.00,3,12.95,
1,2016,152,824,607,26.53,3,81.00,3,.62,3,1206.15,3,29.98,3,4.95,3,306.10,3,.00,3,12.95,
1,2016,152,825,607,26.60,3,81.20,3,.62,3,1208.99,3,29.98,3,5.21,3,309.50,3,.00,3,12.95,
1,2016,152,826,607,26.50,3,80.20,3,.62,3,1212.09,3,29.98,3,5.80,3,312.20,3,.00,3,12.95,
1,2016,152,827,607,26.53,3,80.40,3,.63,3,1216.49,3,29.98,3,5.73,3,309.40,3,.00,3,12.95,
1,2016,152,828,607,26.60,3,79.79,3,.64,3,1239.50,3,29.98,3,5.90,3,319.10,3,.00,3,12.95,
1,2016,152,829,607,26.63,3,79.65,3,.64,3,1234.07,3,29.98,3,5.14,3,313.50,3,.00,3,12.92,
1,2016,152,830,607,26.46,3,79.86,3,.63,3,1233.56,3,29.98,3,6.02,3,318.20,3,.00,3,12.95,
1,2016,152,831,607,26.50,3,79.21,3,.60,3,1180.80,3,29.98,3,5.97,3,316.60,3,.00,3,12.95,
1,2016,152,832,607,26.50,3,79.76,3,.62,3,1211.83,3,29.98,3,6.30,3,316.00,3,.00,3,12.95,
1,2016,152,833,607,26.50,3,79.08,3,.62,3,1205.64,3,29.98,3,6.17,3,315.30,3,.00,3,12.95,
1,2016,152,834,607,26.50,3,79.11,3,.63,3,1228.66,3,29.98,3,6.42,3,316.90,3,.00,3,12.94,
1,2016,152,835,607,26.53,3,78.50,3,.60,3,1178.73,3,29.98,3,6.13,3,318.20,3,.00,3,12.92,
1,2016,152,836,607,26.50,3,78.91,3,.61,3,1197.35,3,29.98,3,5.90,3,322.20,3,.00,3,12.94,
1,2016,152,837,607,26.63,3,79.79,3,.64,3,1238.99,3,29.98,3,5.26,3,320.00,3,.00,3,12.94,
1,2016,152,838,607,26.60,3,78.98,3,.62,3,1216.49,3,29.98,3,5.01,3,314.30,3,.00,3,12.94,
1,2016,152,839,607,26.50,3,77.72,3,.64,3,1242.35,3,29.98,3,5.25,3,315.50,3,.00,3,12.94,
1,2016,152,840,607,26.60,3,78.06,3,.64,3,1249.59,3,29.98,3,5.26,3,308.70,3,.00,3,12.94,
1,2016,152,841,607,26.67,3,77.55,3,.65,3,1261.74,3,29.98,3,5.27,3,323.00,3,.00,3,12.94,
1,2016,152,842,607,26.60,3,77.48,3,.65,3,1256.06,3,29.98,3,4.45,3,307.80,3,.00,3,12.94,
1,2016,152,843,607,26.67,3,78.23,3,.64,3,1251.40,3,29.98,3,4.74,3,307.50,3,.00,3,12.94,
1,2016,152,844,607,26.70,3,77.89,3,.63,3,1235.11,3,29.98,3,4.40,3,314.30,3,.00,3,12.94,
1,2016,152,845,607,26.67,3,77.86,3,.64,3,1242.61,3,29.98,3,3.98,3,310.20,3,.00,3,12.94,
1,2016,152,846,607,26.80,3,78.30,3,.63,3,1223.21,3,29.98,3,3.83,3,311.80,3,.00,3,12.94,
1,2016,152,847,607,26.70,3,77.65,3,.63,3,1233.56,3,29.98,3,4.32,3,301.30,3,.00,3,12.94,
1,2016,152,848,607,26.70,3,78.37,3,.64,3,1247.01,3,29.98,3,5.04,3,315.00,3,.00,3,12.90,
1,2016,152,849,607,26.67,3,77.92,3,.66,3,1275.45,3,29.98,3,4.75,3,306.10,3,.00,3,12.94,
1,2016,152,850,607,26.63,3,77.65,3,.67,3,1286.57,3,29.98,3,4.75,3,308.20,3,.00,3,12.90,
1,2016,152,851,607,26.73,3,77.65,3,.67,3,1288.64,3,29.98,3,4.33,3,310.30,3,.00,3,12.94,
1,2016,152,852,607,26.73,3,77.62,3,.68,3,1305.19,3,29.98,3,4.31,3,303.70,3,.00,3,12.94,
1,2016,152,853,607,26.77,3,78.13,3,.68,3,1312.69,3,29.98,3,4.85,3,313.60,3,.00,3,12.94,
1,2016,152,854,607,26.80,3,77.69,3,.69,3,1324.59,3,29.98,3,5.26,3,311.10,3,.00,3,12.94,
1,2016,152,855,607,26.80,3,78.16,3,.69,3,1328.98,3,29.98,3,5.16,3,319.20,3,.00,3,12.94,
1,2016,152,856,607,26.80,3,78.54,3,.70,3,1343.21,3,29.98,3,4.77,3,298.10,3,.00,3,12.94,
1,2016,152,857,607,26.80,3,77.21,3,.70,3,1347.08,3,29.98,3,5.28,3,293.50,3,.00,3,12.94,
1,2016,152,858,607,26.84,3,77.62,3,.70,3,1353.81,3,29.98,3,4.93,3,296.10,3,.00,3,12.94,
1,2016,152,859,607,26.84,3,78.67,3,.71,3,1359.76,3,29.98,3,5.53,3,302.80,3,.00,3,12.92,
1,2016,152,900,607,26.87,3,77.31,3,.72,3,1380.19,3,29.98,3,5.23,3,295.60,3,.00,3,12.94,
1,2016,152,901,607,26.70,3,76.91,3,.72,3,1386.91,3,29.98,3,5.35,3,304.50,3,.00,3,12.94,
1,2016,152,902,607,26.77,3,78.57,3,.73,3,1394.69,3,29.98,3,4.62,3,308.10,3,.00,3,12.94,
1,2016,152,903,607,26.77,3,77.86,3,.73,3,1403.74,3,29.98,3,5.39,3,305.60,3,.00,3,12.94,
1,2016,152,904,607,26.77,3,75.75,3,.74,3,1412.78,3,29.98,3,5.88,3,310.20,3,.00,3,12.94,
1,2016,152,905,607,26.73,3,76.06,3,.73,3,1403.47,3,29.98,3,4.73,3,315.40,3,.00,3,12.92,
1,2016,152,906,607,26.80,3,77.35,3,.73,3,1407.87,3,29.98,3,5.12,3,304.00,3,.00,3,12.93,
1,2016,152,907,607,26.84,3,77.79,3,.74,3,1409.68,3,29.98,3,5.78,3,298.20,3,.00,3,12.93,
1,2016,152,908,607,26.84,3,76.09,3,.74,3,1410.19,3,29.98,3,6.04,3,302.70,3,.00,3,12.93,
1,2016,152,909,607,26.77,3,75.96,3,.74,3,1415.36,3,29.98,3,4.88,3,316.60,3,.00,3,12.93,
1,2016,152,910,607,26.80,3,75.79,3,.74,3,1418.20,3,29.98,3,5.10,3,317.30,3,.00,3,12.93,
1,2016,152,911,607,26.84,3,77.38,3,.75,3,1427.52,3,29.98,3,4.57,3,316.40,3,.00,3,12.93,
1,2016,152,912,607,26.83,3,76.43,3,.75,3,1435.53,3,29.98,3,4.77,3,323.40,3,.00,3,12.94,
1,2016,152,913,607,26.80,3,76.43,3,.75,3,1443.02,3,29.98,3,4.27,3,319.10,3,.00,3,12.93,
1,2016,152,914,607,26.93,3,77.89,3,.76,3,1446.64,3,29.98,3,4.26,3,315.10,3,.00,3,12.93,
1,2016,152,915,607,26.83,3,76.22,3,.75,3,1440.97,3,29.98,3,4.94,3,302.80,3,.00,3,12.93,
1,2016,152,916,607,26.86,3,75.95,3,.75,3,1443.55,3,29.98,3,6.35,3,308.00,3,.00,3,12.93,
1,2016,152,917,607,26.86,3,76.66,3,.76,3,1452.85,3,29.98,3,6.00,3,298.90,3,.00,3,12.93,
1,2016,152,918,607,26.80,3,76.19,3,.76,3,1458.54,3,29.98,3,5.37,3,314.90,3,.00,3,12.93,
1,2016,152,919,607,26.83,3,75.85,3,.77,3,1462.92,3,29.98,3,5.00,3,312.40,3,.00,3,12.91,
1,2016,152,920,607,26.83,3,76.76,3,.76,3,1460.34,3,29.98,3,4.64,3,307.90,3,.00,3,12.93,
1,2016,152,921,607,26.90,3,76.12,3,.77,3,1464.46,3,29.98,3,4.97,3,306.80,3,.00,3,12.89,
1,2016,152,922,607,26.83,3,77.04,3,.77,3,1466.53,3,29.98,3,3.89,3,290.50,3,.00,3,12.93,
1,2016,152,923,607,26.90,3,77.61,3,.77,3,1467.83,3,29.98,3,5.13,3,308.90,3,.00,3,12.91,
1,2016,152,924,607,26.90,3,77.54,3,.77,3,1471.45,3,29.98,3,5.38,3,292.20,3,.00,3,12.93,
1,2016,152,925,607,26.80,3,75.78,3,.77,3,1474.56,3,29.98,3,5.55,3,293.00,3,.00,3,12.93,
1,2016,152,926,607,26.80,3,75.68,3,.77,3,1473.27,3,29.98,3,4.54,3,286.20,3,.00,3,12.93,
1,2016,152,927,607,26.79,3,76.08,3,.77,3,1466.01,3,29.98,3,4.03,3,284.80,3,.00,3,12.93,
1,2016,152,928,607,26.93,3,76.90,3,.77,3,1473.24,3,29.98,3,3.77,3,300.50,3,.00,3,12.93,
1,2016,152,929,607,26.86,3,76.76,3,.78,3,1476.60,3,29.98,3,4.89,3,292.60,3,.00,3,12.91,
1,2016,152,930,607,26.90,3,76.19,3,.78,3,1486.17,3,29.98,3,4.74,3,298.50,3,.00,3,12.93,
1,2016,152,931,607,26.96,3,76.15,3,.78,3,1483.09,3,29.98,3,4.48,3,303.30,3,.00,3,12.93,
1,2016,152,932,607,27.00,3,77.27,3,.79,3,1507.66,3,29.98,3,4.06,3,288.10,3,.00,3,12.93,
1,2016,152,933,607,26.96,3,77.44,3,.79,3,1509.94,3,29.98,3,4.64,3,287.20,3,.00,3,12.93,
1,2016,152,934,607,26.90,3,76.08,3,.79,3,1508.65,3,29.98,3,4.52,3,296.60,3,.00,3,12.93,
1,2016,152,935,607,26.93,3,76.93,3,.79,3,1501.93,3,29.98,3,4.26,3,282.60,3,.00,3,12.91,
1,2016,152,936,607,26.96,3,77.51,3,.80,3,1518.73,3,29.98,3,4.26,3,279.30,3,.00,3,12.93,
1,2016,152,937,607,27.00,3,77.20,3,.80,3,1525.44,3,29.98,3,3.76,3,288.00,3,.00,3,12.93,
1,2016,152,938,607,27.06,3,76.96,3,.80,3,1530.61,3,29.98,3,3.58,3,315.00,3,.00,3,12.93,
1,2016,152,939,607,27.06,3,77.17,3,.81,3,1533.69,3,29.98,3,3.80,3,297.20,3,.00,3,12.93,
1,2016,152,940,607,27.03,3,77.03,3,.81,3,1536.02,3,29.98,3,3.60,3,281.00,3,.00,3,12.93,
1,2016,152,941,607,27.06,3,76.93,3,.81,3,1536.01,3,29.98,3,4.22,3,287.90,3,.00,3,12.93,
1,2016,152,942,607,26.99,3,76.35,3,.81,3,1538.84,3,29.98,3,4.40,3,292.30,3,.00,3,12.93,
1,2016,152,943,607,26.93,3,76.42,3,.81,3,1540.39,3,29.98,3,3.54,3,275.90,3,.00,3,12.93,
1,2016,152,944,607,27.10,3,76.79,3,.81,3,1544.51,3,29.98,3,2.82,3,278.60,3,.00,3,12.93,
1,2016,152,945,607,27.10,3,77.40,3,.82,3,1549.43,3,29.98,3,2.71,3,259.50,3,.00,3,12.93,
1,2016,152,946,607,27.13,3,76.93,3,.82,3,1554.86,3,29.98,3,3.54,3,270.70,3,.00,3,12.93,
1,2016,152,947,607,27.09,3,76.93,3,.82,3,1559.26,3,29.98,3,3.86,3,270.20,3,.00,3,12.93,
1,2016,152,948,607,27.20,3,76.35,3,.82,3,1564.17,3,29.98,3,3.96,3,276.40,3,.00,3,12.93,
1,2016,152,949,607,27.16,3,76.42,3,.83,3,1567.01,3,29.98,3,3.38,3,266.00,3,.00,3,12.93,
1,2016,152,950,607,27.13,3,76.69,3,.83,3,1571.93,3,29.98,3,3.25,3,264.80,3,.00,3,12.92,
1,2016,152,951,607,27.13,3,77.03,3,.83,3,1576.32,3,29.98,3,3.56,3,277.70,3,.00,3,12.93,
1,2016,152,952,607,27.23,3,76.45,3,.83,3,1579.43,3,29.98,3,3.18,3,282.90,3,.00,3,12.88,
1,2016,152,953,607,27.20,3,76.49,3,.83,3,1582.79,3,29.98,3,4.18,3,298.40,3,.00,3,12.93,
1,2016,152,954,607,27.23,3,76.49,3,.84,3,1587.67,3,29.98,3,3.72,3,291.70,3,.00,3,12.90,
1,2016,152,955,607,27.10,3,75.64,3,.84,3,1587.93,3,29.98,3,3.40,3,292.00,3,.00,3,12.93,
1,2016,152,956,607,27.16,3,74.42,3,.84,3,1589.21,3,29.98,3,4.75,3,290.80,3,.00,3,12.93,
1,2016,152,957,607,27.06,3,74.76,3,.84,3,1593.09,3,29.98,3,4.19,3,291.20,3,.00,3,12.93,
1,2016,152,958,607,27.13,3,75.43,3,.84,3,1596.97,3,29.98,3,2.71,3,287.90,3,.00,3,12.93,
1,2016,152,959,607,27.19,3,76.45,3,.85,3,1599.55,3,29.98,3,3.00,3,266.20,3,.00,3,12.90,
1,2016,152,1000,607,27.26,3,74.96,3,.85,3,1607.84,3,29.98,3,3.64,3,273.60,3,.00,3,12.92,
1,2016,152,1001,607,27.19,3,75.40,3,.85,3,1614.31,3,29.98,3,2.86,3,269.90,3,.00,3,12.92,
1,2016,152,1002,607,27.26,3,75.33,3,.85,3,1617.35,3,29.98,3,2.07,3,267.10,3,.00,3,12.92,
1,2016,152,1003,607,27.33,3,75.16,3,.86,3,1621.23,3,29.98,3,1.93,3,266.00,3,.00,3,12.92,
1,2016,152,1004,607,27.39,3,75.29,3,.86,3,1626.13,3,29.98,3,1.91,3,249.50,3,.00,3,12.92,
1,2016,152,1005,607,27.46,3,75.53,3,.86,3,1627.17,3,29.98,3,2.62,3,275.70,3,.00,3,12.90,
1,2016,152,1006,607,27.43,3,75.06,3,.86,3,1632.58,3,29.98,3,2.85,3,284.70,3,.00,3,12.92,
1,2016,152,1007,607,27.50,3,75.09,3,.86,3,1626.38,3,29.97,3,2.34,3,271.80,3,.00,3,12.92,
1,2016,152,1008,607,27.53,3,75.90,3,.86,3,1624.56,3,29.97,3,2.44,3,252.40,3,.00,3,12.92,
1,2016,152,1009,607,27.60,3,75.94,3,.87,3,1633.86,3,29.98,3,2.99,3,250.20,3,.00,3,12.92,
1,2016,152,1010,607,27.43,3,74.99,3,.85,3,1615.23,3,29.98,3,2.88,3,245.00,3,.00,3,12.92,
1,2016,152,1011,607,27.43,3,75.77,3,.87,3,1634.87,3,29.98,3,2.86,3,246.80,3,.00,3,12.92,
1,2016,152,1012,607,27.43,3,75.63,3,.85,3,1610.31,3,29.98,3,3.03,3,250.90,3,.00,3,12.92,
1,2016,152,1013,607,27.36,3,76.00,3,.82,3,1552.12,3,29.98,3,2.84,3,249.40,3,.00,3,12.92,
1,2016,152,1014,607,27.39,3,75.93,3,.77,3,1474.56,3,29.98,3,2.80,3,246.10,3,.00,3,12.92,
1,2016,152,1015,607,27.36,3,76.51,3,.78,3,1489.80,3,29.97,3,2.65,3,239.20,3,.00,3,12.92,
1,2016,152,1016,607,27.36,3,76.54,3,.82,3,1560.39,3,29.97,3,2.69,3,245.30,3,.00,3,12.92,
1,2016,152,1017,607,27.32,3,76.75,3,.84,3,1582.61,3,29.98,3,2.60,3,242.30,3,.00,3,12.92,
1,2016,152,1018,607,27.36,3,76.95,3,.81,3,1543.31,3,29.98,3,2.21,3,233.00,3,.00,3,12.91,
1,2016,152,1019,607,27.26,3,76.20,3,.86,3,1624.49,3,29.97,3,2.81,3,237.60,3,.00,3,12.92,
1,2016,152,1020,607,27.32,3,76.98,3,.87,3,1648.02,3,29.98,3,2.71,3,221.80,3,.00,3,12.92,
1,2016,152,1021,607,27.12,3,76.07,3,.89,3,1673.35,3,29.98,3,2.67,3,230.40,3,.00,3,12.91,
1,2016,152,1022,607,27.22,3,76.00,3,.89,3,1683.43,3,29.98,3,2.56,3,227.00,3,.00,3,12.92,
1,2016,152,1023,607,27.25,3,76.31,3,.89,3,1684.46,3,29.98,3,2.39,3,227.80,3,.00,3,12.87,
1,2016,152,1024,607,27.25,3,75.73,3,.89,3,1672.05,3,29.98,3,2.76,3,217.80,3,.00,3,12.92,
1,2016,152,1025,607,27.15,3,75.36,3,.89,3,1671.53,3,29.98,3,2.65,3,234.20,3,.00,3,12.90,
1,2016,152,1026,607,27.19,3,75.29,3,.87,3,1639.21,3,29.97,3,2.04,3,221.90,3,.00,3,12.92,
1,2016,152,1027,607,27.25,3,75.53,3,.84,3,1586.72,3,29.98,3,2.63,3,229.10,3,.00,3,12.92,
1,2016,152,1028,607,27.19,3,75.76,3,.86,3,1626.04,3,29.98,3,2.86,3,236.30,3,.00,3,12.92,
1,2016,152,1029,607,27.25,3,75.49,3,.89,3,1668.44,3,29.98,3,2.81,3,216.70,3,.00,3,12.89,
1,2016,152,1030,607,27.22,3,75.39,3,.87,3,1638.96,3,29.97,3,2.93,3,244.40,3,.00,3,12.91,
1,2016,152,1031,607,27.25,3,75.73,3,.89,3,1670.19,3,29.98,3,2.54,3,239.40,3,.00,3,12.91,
1,2016,152,1032,607,27.22,3,75.29,3,.82,3,1560.06,3,29.98,3,2.76,3,243.00,3,.00,3,12.92,
1,2016,152,1033,607,27.36,3,75.36,3,.79,3,1508.09,3,29.98,3,2.22,3,231.80,3,.00,3,12.91,
1,2016,152,1034,607,27.32,3,74.81,3,.74,3,1417.08,3,29.97,3,2.09,3,239.40,3,.00,3,12.92,
1,2016,152,1035,607,27.39,3,74.61,3,.80,3,1524.12,3,29.98,3,2.18,3,241.40,3,.00,3,12.90,
1,2016,152,1036,607,27.39,3,74.75,3,.85,3,1605.31,3,29.98,3,2.31,3,208.70,3,.00,3,12.92,
1,2016,152,1037,607,27.46,3,74.51,3,.86,3,1623.40,3,29.97,3,2.10,3,212.40,3,.00,3,12.91,
1,2016,152,1038,607,27.49,3,74.68,3,.87,3,1634.78,3,29.97,3,2.05,3,234.40,3,.00,3,12.91,
1,2016,152,1039,607,27.49,3,74.64,3,.84,3,1585.12,3,29.97,3,2.12,3,237.90,3,.00,3,12.91,
1,2016,152,1040,607,27.49,3,74.51,3,.81,3,1544.79,3,29.97,3,1.96,3,236.50,3,.00,3,12.92,
1,2016,152,1041,607,27.59,3,75.19,3,.78,3,1481.70,3,29.98,3,2.96,3,212.30,3,.00,3,12.91,
1,2016,152,1042,607,27.63,3,75.39,3,.81,3,1537.55,3,29.98,3,2.90,3,233.50,3,.00,3,12.91,
1,2016,152,1043,607,27.49,3,75.80,3,.88,3,1662.17,3,29.98,3,3.66,3,225.90,3,.00,3,12.91,
1,2016,152,1044,607,27.42,3,74.85,3,.92,3,1717.24,3,29.98,3,3.97,3,233.60,3,.00,3,12.92,
1,2016,152,1045,607,27.39,3,74.37,3,.92,3,1732.75,3,29.98,3,4.06,3,210.30,3,.00,3,12.92,
1,2016,152,1046,607,27.32,3,75.39,3,.93,3,1739.21,3,29.97,3,4.01,3,210.00,3,.00,3,12.91,
1,2016,152,1047,607,27.42,3,75.39,3,.93,3,1741.80,3,29.97,3,4.19,3,225.60,3,.00,3,12.91,
1,2016,152,1048,607,27.39,3,76.71,3,.93,3,1739.47,3,29.98,3,4.45,3,215.60,3,.00,3,12.91,
1,2016,152,1049,607,27.36,3,74.71,3,.92,3,1731.20,3,29.98,3,3.89,3,216.90,3,.00,3,12.91,
1,2016,152,1050,607,27.32,3,74.75,3,.92,3,1724.74,3,29.97,3,4.14,3,217.00,3,.00,3,12.91,
1,2016,152,1051,607,27.39,3,76.68,3,.91,3,1719.31,3,29.98,3,4.11,3,209.80,3,.00,3,12.91,
1,2016,152,1052,607,27.49,3,76.98,3,.91,3,1715.69,3,29.97,3,4.40,3,206.20,3,.00,3,12.91,
1,2016,152,1053,607,27.42,3,76.10,3,.91,3,1704.57,3,29.97,3,4.42,3,220.10,3,.00,3,12.91,
1,2016,152,1054,607,27.42,3,76.20,3,.91,3,1717.50,3,29.98,3,4.17,3,220.70,3,.00,3,12.87,
1,2016,152,1055,607,27.49,3,75.08,3,.91,3,1709.48,3,29.98,3,4.48,3,213.10,3,.00,3,12.92,
1,2016,152,1056,607,27.36,3,75.86,3,.92,3,1718.79,3,29.98,3,4.57,3,217.00,3,.00,3,12.87,
1,2016,152,1057,607,27.36,3,75.49,3,.92,3,1721.63,3,29.97,3,4.87,3,210.70,3,.00,3,12.91,
1,2016,152,1058,607,27.36,3,76.58,3,.93,3,1735.10,3,29.98,3,4.66,3,206.00,3,.00,3,12.91,
1,2016,152,1059,607,27.36,3,75.63,3,.93,3,1738.72,3,29.98,3,4.32,3,211.50,3,.00,3,12.89,
1,2016,152,1100,607,27.36,3,76.88,3,.89,3,1681.27,3,29.98,3,3.95,3,208.50,3,.00,3,12.91,
1,2016,152,1101,607,27.32,3,75.53,3,.83,3,1582.76,3,29.98,3,3.93,3,236.40,3,.00,3,12.92,
1,2016,152,1102,607,27.25,3,75.25,3,.87,3,1649.72,3,29.98,3,3.77,3,232.30,3,.00,3,12.91,
1,2016,152,1103,607,27.36,3,75.76,3,.88,3,1653.60,3,29.98,3,3.94,3,223.20,3,.00,3,12.91,
1,2016,152,1104,607,27.32,3,75.83,3,.83,3,1588.19,3,29.98,3,4.19,3,222.20,3,.00,3,12.91,
1,2016,152,1105,607,27.36,3,74.51,3,.86,3,1627.49,3,29.98,3,4.16,3,218.30,3,.00,3,12.90,
1,2016,152,1106,607,27.39,3,75.22,3,.82,3,1567.77,3,29.98,3,3.51,3,208.90,3,.00,3,12.91,
1,2016,152,1107,607,27.39,3,74.68,3,.87,3,1638.86,3,29.98,3,3.47,3,213.30,3,.00,3,12.91,
1,2016,152,1108,607,27.53,3,76.68,3,.86,3,1630.33,3,29.98,3,4.26,3,217.80,3,.00,3,12.91,
1,2016,152,1109,607,27.49,3,76.14,3,.90,3,1693.41,3,29.98,3,4.65,3,207.80,3,.00,3,12.92,
1,2016,152,1110,607,27.42,3,75.02,3,.90,3,1697.03,3,29.98,3,5.12,3,208.50,3,.00,3,12.91,
1,2016,152,1111,607,27.39,3,75.15,3,.93,3,1747.19,3,29.98,3,5.18,3,201.50,3,.00,3,12.92,
1,2016,152,1112,607,27.42,3,74.95,3,.93,3,1748.48,3,29.98,3,5.02,3,201.40,3,.00,3,12.92,
1,2016,152,1113,607,27.25,3,74.98,3,.93,3,1747.96,3,29.98,3,4.66,3,200.00,3,.00,3,12.92,
1,2016,152,1114,607,27.32,3,75.46,3,.93,3,1747.45,3,29.98,3,4.17,3,212.30,3,.00,3,12.91,
1,2016,152,1115,607,27.32,3,74.81,3,.93,3,1745.90,3,29.98,3,4.83,3,208.70,3,.00,3,12.92,
1,2016,152,1116,607,27.36,3,75.02,3,.93,3,1743.31,3,29.98,3,5.30,3,200.20,3,.00,3,12.92,
1,2016,152,1117,607,27.32,3,74.47,3,.93,3,1743.06,3,29.98,3,5.11,3,208.60,3,.00,3,12.92,
1,2016,152,1118,607,27.39,3,77.02,3,.93,3,1745.12,3,29.98,3,4.53,3,209.60,3,.00,3,12.92,
1,2016,152,1119,607,27.36,3,74.88,3,.93,3,1748.23,3,29.98,3,5.24,3,211.00,3,.00,3,12.92,
1,2016,152,1120,607,27.29,3,74.64,3,.94,3,1752.36,3,29.98,3,5.49,3,211.30,3,.00,3,12.92,
1,2016,152,1121,607,27.32,3,74.88,3,.94,3,1753.66,3,29.98,3,5.18,3,220.20,3,.00,3,12.92,
1,2016,152,1122,607,27.36,3,76.10,3,.94,3,1754.69,3,29.98,3,4.86,3,223.20,3,.00,3,12.92,
1,2016,152,1123,607,27.46,3,77.39,3,.94,3,1756.51,3,29.98,3,4.11,3,212.70,3,.00,3,12.92,
1,2016,152,1124,607,27.32,3,75.39,3,.94,3,1757.54,3,29.98,3,5.20,3,203.30,3,.00,3,12.92,
1,2016,152,1125,607,27.39,3,75.02,3,.94,3,1757.03,3,29.98,3,5.63,3,209.50,3,.00,3,12.89,
1,2016,152,1126,607,27.32,3,74.78,3,.94,3,1755.99,3,29.98,3,5.23,3,217.60,3,.00,3,12.92,
1,2016,152,1127,607,27.46,3,75.53,3,.93,3,1744.64,3,29.98,3,5.13,3,215.70,3,.00,3,12.87,
1,2016,152,1128,607,27.39,3,75.08,3,.92,3,1722.90,3,29.98,3,5.72,3,211.50,3,.00,3,12.92,
1,2016,152,1129,607,27.32,3,74.64,3,.91,3,1703.77,3,29.98,3,5.75,3,210.50,3,.00,3,12.88,
1,2016,152,1130,607,27.39,3,75.76,3,.91,3,1710.23,3,29.98,3,5.41,3,211.10,3,.00,3,12.92,
1,2016,152,1131,607,27.36,3,75.29,3,.89,3,1683.61,3,29.98,3,5.65,3,215.00,3,.00,3,12.92,
1,2016,152,1132,607,27.32,3,74.75,3,.91,3,1715.41,3,29.98,3,5.90,3,222.00,3,.00,3,12.92,
1,2016,152,1133,607,27.39,3,75.08,3,.89,3,1675.86,3,29.98,3,5.74,3,220.00,3,.00,3,12.92,
1,2016,152,1134,607,27.36,3,75.46,3,.91,3,1718.52,3,29.98,3,5.89,3,221.40,3,.00,3,12.92,
1,2016,152,1135,607,27.56,3,75.90,3,.94,3,1746.96,3,29.98,3,6.20,3,210.10,3,.00,3,12.90,
1,2016,152,1136,607,27.49,3,76.68,3,.91,3,1712.58,3,29.98,3,5.80,3,211.00,3,.00,3,12.92,
1,2016,152,1137,607,27.42,3,75.83,3,.95,3,1769.72,3,29.98,3,6.01,3,217.30,3,.00,3,12.92,
1,2016,152,1138,607,27.42,3,75.36,3,.94,3,1768.43,3,29.98,3,6.84,3,217.60,3,.00,3,12.92,
1,2016,152,1139,607,27.46,3,74.85,3,.94,3,1759.13,3,29.98,3,6.50,3,212.40,3,.00,3,12.92,
1,2016,152,1140,607,27.39,3,74.85,3,.93,3,1745.69,3,29.98,3,5.70,3,222.80,3,.00,3,12.92,
1,2016,152,1141,607,27.46,3,74.58,3,.90,3,1698.89,3,29.97,3,5.93,3,204.50,3,.00,3,12.92,
1,2016,152,1142,607,27.36,3,74.92,3,.92,3,1725.27,3,29.97,3,5.37,3,212.40,3,.00,3,12.92,
1,2016,152,1143,607,27.39,3,73.36,3,.91,3,1706.14,3,29.98,3,5.76,3,210.70,3,.00,3,12.92,
1,2016,152,1144,607,27.42,3,73.63,3,.81,3,1549.20,3,29.98,3,5.44,3,209.10,3,.00,3,12.92,
1,2016,152,1145,607,27.56,3,74.78,3,.91,3,1711.83,3,29.98,3,6.13,3,207.90,3,.00,3,12.92,
1,2016,152,1146,607,27.42,3,73.93,3,.93,3,1740.27,3,29.98,3,5.82,3,201.10,3,.00,3,12.92,
1,2016,152,1147,607,27.49,3,73.93,3,.93,3,1733.03,3,29.97,3,6.02,3,186.90,3,.00,3,12.92,
1,2016,152,1148,607,27.42,3,74.58,3,.93,3,1745.70,3,29.98,3,4.74,3,211.30,3,.00,3,12.92,
1,2016,152,1149,607,27.49,3,72.64,3,.91,3,1701.23,3,29.97,3,5.65,3,198.90,3,.00,3,12.92,
1,2016,152,1150,607,27.56,3,75.19,3,.92,3,1715.71,3,29.97,3,5.39,3,205.30,3,.00,3,12.92,
1,2016,152,1151,607,27.49,3,72.54,3,.94,3,1748.55,3,29.97,3,5.11,3,204.10,3,.00,3,12.92,
1,2016,152,1152,607,27.63,3,72.92,3,.91,3,1702.78,3,29.97,3,5.04,3,212.20,3,.00,3,12.92,
1,2016,152,1153,607,27.56,3,72.24,3,.90,3,1696.84,3,29.97,3,5.66,3,203.50,3,.00,3,12.92,
1,2016,152,1154,607,27.49,3,72.68,3,.91,3,1700.97,3,29.97,3,5.74,3,217.00,3,.00,3,12.92,
1,2016,152,1155,607,27.66,3,74.44,3,.91,3,1703.04,3,29.97,3,5.63,3,207.70,3,.00,3,12.92,
1,2016,152,1156,607,27.69,3,75.36,3,.90,3,1685.48,3,29.97,3,4.54,3,216.50,3,.00,3,12.91,
1,2016,152,1157,607,27.69,3,74.20,3,.89,3,1668.16,3,29.97,3,5.47,3,201.40,3,.00,3,12.92,
1,2016,152,1158,607,27.63,3,74.14,3,.88,3,1657.79,3,29.97,3,5.44,3,202.00,3,.00,3,12.88,
1,2016,152,1159,607,27.66,3,74.85,3,.88,3,1648.74,3,29.97,3,4.78,3,222.40,3,.00,3,12.90,
1,2016,152,1200,607,27.56,3,73.36,3,.89,3,1671.49,3,29.97,3,6.14,3,198.50,3,.00,3,12.91,
1,2016,152,1201,607,27.59,3,73.66,3,.90,3,1692.44,3,29.97,3,5.74,3,211.80,3,.00,3,12.92,
1,2016,152,1202,607,27.69,3,76.34,3,.91,3,1711.31,3,29.97,3,5.56,3,209.60,3,.00,3,12.92,
1,2016,152,1203,607,27.59,3,73.53,3,.92,3,1726.56,3,29.97,3,6.35,3,213.00,3,.00,3,12.92,
1,2016,152,1204,607,27.59,3,74.34,3,.92,3,1727.85,3,29.97,3,5.46,3,206.40,3,.00,3,12.92,
1,2016,152,1205,607,27.56,3,73.66,3,.92,3,1721.91,3,29.97,3,5.38,3,201.30,3,.00,3,12.90,
1,2016,152,1206,607,27.53,3,73.90,3,.92,3,1727.83,3,29.97,3,5.12,3,220.20,3,.00,3,12.92,
1,2016,152,1207,607,27.56,3,74.37,3,.93,3,1732.75,3,29.97,3,5.26,3,202.30,3,.00,3,12.92,
1,2016,152,1208,607,27.63,3,74.85,3,.93,3,1733.27,3,29.97,3,5.12,3,212.20,3,.00,3,12.92,
1,2016,152,1209,607,27.69,3,75.22,3,.93,3,1741.03,3,29.97,3,5.58,3,204.30,3,.00,3,12.92,
1,2016,152,1210,607,27.56,3,73.83,3,.93,3,1746.71,3,29.97,3,5.82,3,192.70,3,.00,3,12.92,
1,2016,152,1211,607,27.56,3,73.59,3,.93,3,1743.35,3,29.97,3,5.44,3,214.90,3,.00,3,12.92,
1,2016,152,1212,607,27.66,3,75.05,3,.93,3,1745.68,3,29.97,3,5.18,3,218.10,3,.00,3,12.92,
1,2016,152,1213,607,27.73,3,74.07,3,.93,3,1746.20,3,29.97,3,5.91,3,205.80,3,.00,3,12.92,
1,2016,152,1214,607,27.66,3,74.00,3,.93,3,1745.68,3,29.97,3,5.74,3,214.50,3,.00,3,12.92,
1,2016,152,1215,607,27.69,3,72.92,3,.93,3,1744.65,3,29.97,3,5.43,3,214.90,3,.00,3,12.92,
1,2016,152,1216,607,27.66,3,73.12,3,.93,3,1731.98,3,29.97,3,5.61,3,207.40,3,.00,3,12.92,
1,2016,152,1217,607,27.76,3,75.05,3,.93,3,1738.69,3,29.97,3,5.82,3,209.90,3,.00,3,12.92,
1,2016,152,1218,607,27.80,3,76.24,3,.93,3,1730.67,3,29.97,3,5.82,3,215.90,3,.00,3,12.92,
1,2016,152,1219,607,27.73,3,73.80,3,.90,3,1691.64,3,29.97,3,6.68,3,206.60,3,.00,3,12.92,
1,2016,152,1220,607,27.66,3,74.92,3,.84,3,1588.48,3,29.97,3,6.67,3,208.10,3,.00,3,12.92,
1,2016,152,1221,607,27.56,3,73.80,3,.86,3,1619.25,3,29.97,3,6.34,3,213.80,3,.00,3,12.93,
1,2016,152,1222,607,27.59,3,73.49,3,.88,3,1660.10,3,29.97,3,6.57,3,222.10,3,.00,3,12.93,
1,2016,152,1223,607,27.66,3,73.42,3,.83,3,1570.91,3,29.97,3,6.73,3,215.30,3,.00,3,12.92,
1,2016,152,1224,607,27.70,3,74.04,3,.85,3,1608.92,3,29.97,3,6.39,3,225.40,3,.00,3,12.92,
1,2016,152,1225,607,27.66,3,73.32,3,.92,3,1713.65,3,29.97,3,6.52,3,223.40,3,.00,3,12.92,
1,2016,152,1226,607,27.59,3,72.31,3,.93,3,1731.49,3,29.97,3,6.49,3,227.80,3,.00,3,12.93,
1,2016,152,1227,607,27.59,3,73.32,3,.93,3,1729.40,3,29.97,3,6.70,3,228.30,3,.00,3,12.92,
1,2016,152,1228,607,27.70,3,74.21,3,.92,3,1726.04,3,29.97,3,6.98,3,222.10,3,.00,3,12.92,
1,2016,152,1229,607,27.73,3,76.07,3,.92,3,1723.20,3,29.97,3,6.78,3,213.00,3,.00,3,12.86,
1,2016,152,1230,607,27.70,3,74.14,3,.92,3,1722.68,3,29.97,3,7.68,3,217.00,3,.00,3,12.92,
1,2016,152,1231,607,27.63,3,73.77,3,.92,3,1717.25,3,29.97,3,7.46,3,222.70,3,.00,3,12.91,
1,2016,152,1232,607,27.63,3,73.29,3,.92,3,1714.93,3,29.96,3,7.68,3,220.60,3,.00,3,12.93,
1,2016,152,1233,607,27.63,3,74.61,3,.92,3,1713.38,3,29.96,3,8.02,3,218.70,3,.00,3,12.93,
1,2016,152,1234,607,27.66,3,74.14,3,.92,3,1713.38,3,29.96,3,7.15,3,226.20,3,.00,3,12.93,
1,2016,152,1235,607,27.70,3,74.78,3,.92,3,1706.92,3,29.96,3,7.52,3,222.80,3,.00,3,12.90,
1,2016,152,1236,607,27.67,3,74.24,3,.91,3,1708.47,3,29.96,3,8.01,3,229.30,3,.00,3,12.93,
1,2016,152,1237,607,27.70,3,77.19,3,.91,3,1704.08,3,29.96,3,7.34,3,210.80,3,.00,3,12.92,
1,2016,152,1238,607,27.70,3,75.33,3,.91,3,1703.05,3,29.96,3,8.60,3,210.30,3,.00,3,12.93,
1,2016,152,1239,607,27.63,3,74.68,3,.91,3,1697.62,3,29.96,3,8.39,3,220.90,3,.00,3,12.93,
1,2016,152,1240,607,27.67,3,74.55,3,.91,3,1698.92,3,29.96,3,8.51,3,209.80,3,.00,3,12.93,
1,2016,152,1241,607,27.60,3,74.31,3,.91,3,1696.85,3,29.96,3,8.97,3,208.30,3,.00,3,12.93,
1,2016,152,1242,607,27.70,3,75.94,3,.91,3,1693.24,3,29.96,3,8.25,3,209.20,3,.00,3,12.93,
1,2016,152,1243,607,27.60,3,74.55,3,.91,3,1694.79,3,29.96,3,9.15,3,212.70,3,.00,3,12.93,
1,2016,152,1244,607,27.60,3,74.21,3,.91,3,1692.70,3,29.96,3,9.03,3,212.40,3,.00,3,12.93,
1,2016,152,1245,607,27.73,3,76.24,3,.90,3,1689.08,3,29.96,3,8.86,3,222.60,3,.00,3,12.93,
1,2016,152,1246,607,27.67,3,74.11,3,.90,3,1686.23,3,29.96,3,8.70,3,221.80,3,.00,3,12.93,
1,2016,152,1247,607,27.67,3,76.21,3,.90,3,1683.39,3,29.96,3,9.40,3,224.00,3,.00,3,12.93,
1,2016,152,1248,607,27.63,3,74.48,3,.89,3,1676.92,3,29.96,3,8.69,3,223.00,3,.00,3,12.93,
1,2016,152,1249,607,27.70,3,73.23,3,.89,3,1678.21,3,29.96,3,9.45,3,210.80,3,.00,3,12.93,
1,2016,152,1250,607,27.70,3,75.43,3,.89,3,1674.35,3,29.96,3,9.57,3,218.30,3,.00,3,12.93,
1,2016,152,1251,607,27.67,3,74.35,3,.88,3,1672.80,3,29.96,3,9.39,3,221.90,3,.00,3,12.93,
1,2016,152,1252,607,27.70,3,74.72,3,.88,3,1670.73,3,29.96,3,8.68,3,220.10,3,.00,3,12.93,
1,2016,152,1253,607,27.60,3,73.74,3,.87,3,1668.14,3,29.96,3,9.15,3,228.20,3,.00,3,12.93,
1,2016,152,1254,607,27.67,3,75.81,3,.87,3,1665.60,3,29.96,3,8.15,3,216.10,3,.00,3,12.93,
1,2016,152,1255,607,27.60,3,74.28,3,.86,3,1667.15,3,29.96,3,9.00,3,219.70,3,.00,3,12.93,
1,2016,152,1256,607,27.57,3,72.14,3,.86,3,1663.00,3,29.96,3,8.79,3,218.00,3,.00,3,12.93,
1,2016,152,1257,607,27.64,3,73.37,3,.85,3,1661.97,3,29.96,3,8.86,3,221.30,3,.00,3,12.93,
1,2016,152,1258,607,27.74,3,74.01,3,.84,3,1660.17,3,29.96,3,10.20,3,220.50,3,.00,3,12.93,
1,2016,152,1259,607,27.74,3,75.16,3,.83,3,1649.05,3,29.96,3,9.49,3,226.60,3,.00,3,12.91,
1,2016,152,1300,607,27.77,3,75.40,3,.83,3,1650.10,3,29.96,3,10.00,3,217.80,3,.00,3,12.89,
1,2016,152,1301,607,27.67,3,74.38,3,.82,3,1651.66,3,29.95,3,10.62,3,218.80,3,.00,3,12.94,
1,2016,152,1302,607,27.67,3,76.21,3,.81,3,1648.28,3,29.95,3,9.96,3,211.60,3,.00,3,12.89,
1,2016,152,1303,607,27.64,3,73.10,3,.81,3,1646.21,3,29.95,3,10.44,3,216.40,3,.00,3,12.93,
1,2016,152,1304,607,27.60,3,73.67,3,.80,3,1642.33,3,29.95,3,9.62,3,219.30,3,.00,3,12.93,
1,2016,152,1305,607,27.71,3,73.44,3,.79,3,1635.87,3,29.95,3,10.34,3,216.30,3,.00,3,12.91,
1,2016,152,1306,607,27.67,3,75.10,3,.78,3,1636.91,3,29.95,3,9.94,3,220.30,3,.00,3,12.94,
1,2016,152,1307,607,27.74,3,75.44,3,.78,3,1636.65,3,29.95,3,10.68,3,227.90,3,.00,3,12.94,
1,2016,152,1308,607,27.71,3,76.55,3,.77,3,1630.96,3,29.95,3,9.66,3,228.40,3,.00,3,12.93,
1,2016,152,1309,607,27.77,3,74.69,3,.76,3,1630.21,3,29.95,3,9.92,3,220.20,3,.00,3,12.94,
1,2016,152,1310,607,27.71,3,75.30,3,.76,3,1628.14,3,29.95,3,9.72,3,216.30,3,.00,3,12.94,
1,2016,152,1311,607,27.74,3,74.89,3,.75,3,1625.55,3,29.95,3,10.04,3,216.60,3,.00,3,12.94,
1,2016,152,1312,607,27.74,3,75.95,3,.74,3,1620.64,3,29.95,3,10.44,3,234.40,3,.00,3,12.94,
1,2016,152,1313,607,27.84,3,76.96,3,.74,3,1617.79,3,29.95,3,10.12,3,216.10,3,.00,3,12.94,
1,2016,152,1314,607,27.77,3,74.89,3,.73,3,1617.02,3,29.95,3,9.96,3,222.90,3,.00,3,12.94,
1,2016,152,1315,607,27.64,3,75.91,3,.72,3,1610.81,3,29.95,3,11.14,3,219.10,3,.00,3,12.94,
1,2016,152,1316,607,27.71,3,74.05,3,.72,3,1610.81,3,29.95,3,11.23,3,214.10,3,.00,3,12.94,
1,2016,152,1317,607,27.67,3,75.10,3,.71,3,1608.49,3,29.95,3,10.33,3,217.60,3,.00,3,12.94,
1,2016,152,1318,607,27.74,3,74.11,3,.70,3,1601.00,3,29.95,3,10.55,3,220.70,3,.00,3,12.94,
1,2016,152,1319,607,27.84,3,73.74,3,.70,3,1603.85,3,29.95,3,10.66,3,225.70,3,.00,3,12.94,
1,2016,152,1320,607,27.88,3,74.15,3,.69,3,1601.78,3,29.95,3,10.92,3,217.40,3,.00,3,12.94,
1,2016,152,1321,607,27.71,3,73.91,3,.69,3,1593.53,3,29.94,3,11.58,3,218.50,3,.00,3,12.94,
1,2016,152,1322,607,27.88,3,74.52,3,.68,3,1590.43,3,29.95,3,10.60,3,222.70,3,.00,3,12.94,
1,2016,152,1323,607,27.81,3,74.25,3,.67,3,1580.39,3,29.95,3,10.66,3,227.60,3,.00,3,12.94,
1,2016,152,1324,607,27.67,3,73.88,3,.67,3,1587.89,3,29.94,3,11.73,3,226.00,3,.00,3,12.94,
1,2016,152,1325,607,27.77,3,74.35,3,.67,3,1588.92,3,29.94,3,11.01,3,220.60,3,.00,3,12.94,
1,2016,152,1326,607,27.74,3,74.35,3,.67,3,1581.42,3,29.94,3,11.14,3,218.20,3,.00,3,12.94,
1,2016,152,1327,607,27.84,3,75.50,3,.66,3,1579.60,3,29.94,3,11.26,3,212.70,3,.00,3,12.94,
1,2016,152,1328,607,27.71,3,73.57,3,.66,3,1577.79,3,29.94,3,11.61,3,218.50,3,.00,3,12.94,
1,2016,152,1329,607,27.74,3,72.89,3,.65,3,1570.30,3,29.94,3,10.86,3,220.90,3,.00,3,12.92,
1,2016,152,1330,607,27.81,3,75.10,3,.65,3,1574.43,3,29.94,3,10.23,3,218.20,3,.00,3,12.94,
1,2016,152,1331,607,27.84,3,75.71,3,.65,3,1569.03,3,29.94,3,11.15,3,226.80,3,.00,3,12.91,
1,2016,152,1332,607,27.71,3,72.86,3,.65,3,1569.29,3,29.94,3,11.96,3,225.90,3,.00,3,12.94,
1,2016,152,1333,607,27.77,3,73.88,3,.64,3,1564.89,3,29.94,3,10.77,3,226.20,3,.00,3,12.90,
1,2016,152,1334,607,27.74,3,74.42,3,.64,3,1559.21,3,29.94,3,10.48,3,227.60,3,.00,3,12.94,
1,2016,152,1335,607,27.88,3,76.12,3,.64,3,1553.78,3,29.95,3,10.02,3,223.50,3,.00,3,12.90,
1,2016,152,1336,607,27.84,3,73.64,3,.63,3,1549.90,3,29.94,3,10.53,3,237.50,3,.00,3,12.94,
1,2016,152,1337,607,27.88,3,74.66,3,.63,3,1548.61,3,29.94,3,9.80,3,236.80,3,.00,3,12.94,
1,2016,152,1338,607,27.78,3,76.93,3,.63,3,1542.69,3,29.94,3,10.33,3,228.80,3,.00,3,12.94,
1,2016,152,1339,607,27.85,3,76.63,3,.63,3,1539.84,3,29.94,3,10.23,3,230.50,3,.00,3,12.94,
1,2016,152,1340,607,27.81,3,73.10,3,.63,3,1537.77,3,29.94,3,10.70,3,222.50,3,.00,3,12.94,
1,2016,152,1341,607,27.78,3,74.05,3,.63,3,1533.38,3,29.94,3,10.10,3,224.10,3,.00,3,12.94,
1,2016,152,1342,607,27.95,3,75.88,3,.63,3,1530.28,3,29.94,3,10.29,3,228.40,3,.00,3,12.94,
1,2016,152,1343,607,27.74,3,71.84,3,.63,3,1524.33,3,29.94,3,10.84,3,219.70,3,.00,3,12.94,
1,2016,152,1344,607,27.78,3,73.51,3,.63,3,1525.37,3,29.94,3,11.09,3,215.70,3,.00,3,12.94,
1,2016,152,1345,607,27.74,3,72.46,3,.63,3,1525.89,3,29.94,3,11.16,3,222.40,3,.00,3,12.94,
1,2016,152,1346,607,27.78,3,72.59,3,.63,3,1519.68,3,29.94,3,10.71,3,218.20,3,.00,3,12.94,
1,2016,152,1347,607,27.88,3,74.49,3,.63,3,1521.49,3,29.94,3,11.28,3,222.00,3,.00,3,12.94,
1,2016,152,1348,607,27.88,3,73.95,3,.63,3,1513.48,3,29.94,3,11.57,3,227.20,3,.00,3,12.94,
1,2016,152,1349,607,27.88,3,72.56,3,.63,3,1510.12,3,29.94,3,11.94,3,221.90,3,.00,3,12.94,
1,2016,152,1350,607,27.85,3,74.05,3,.63,3,1509.89,3,29.94,3,11.82,3,217.30,3,.00,3,12.94,
1,2016,152,1351,607,27.81,3,73.71,3,.63,3,1502.65,3,29.94,3,10.94,3,218.70,3,.00,3,12.94,
1,2016,152,1352,607,27.95,3,72.59,3,.63,3,1500.11,3,29.94,3,10.93,3,218.10,3,.00,3,12.94,
1,2016,152,1353,607,27.98,3,72.53,3,.63,3,1493.39,3,29.94,3,11.18,3,212.70,3,.00,3,12.94,
1,2016,152,1354,607,27.92,3,72.70,3,.64,3,1493.36,3,29.94,3,11.56,3,214.50,3,.00,3,12.94,
1,2016,152,1355,607,27.98,3,76.19,3,.64,3,1488.19,3,29.94,3,10.95,3,223.00,3,.00,3,12.94,
1,2016,152,1356,607,27.95,3,74.29,3,.64,3,1480.69,3,29.94,3,11.19,3,213.80,3,.00,3,12.94,
1,2016,152,1357,607,27.85,3,76.46,3,.64,3,1486.38,3,29.94,3,10.96,3,222.90,3,.00,3,12.94,
1,2016,152,1358,607,27.92,3,74.39,3,.64,3,1482.25,3,29.94,3,11.02,3,217.70,3,.00,3,12.94,
1,2016,152,1359,607,27.88,3,74.12,3,.65,3,1476.05,3,29.94,3,11.90,3,216.10,3,.00,3,12.92,
1,2016,152,1400,607,27.98,3,72.39,3,.65,3,1468.81,3,29.94,3,11.87,3,221.30,3,.00,3,12.94,
1,2016,152,1401,607,27.92,3,74.87,3,.65,3,1467.00,3,29.93,3,11.82,3,222.40,3,.00,3,12.94,
1,2016,152,1402,607,27.88,3,72.39,3,.65,3,1467.00,3,29.94,3,12.16,3,215.30,3,.00,3,12.92,
1,2016,152,1403,607,27.92,3,73.27,3,.66,3,1468.31,3,29.93,3,11.71,3,213.70,3,.00,3,12.94,
1,2016,152,1404,607,27.95,3,75.44,3,.66,3,1462.10,3,29.93,3,11.91,3,224.60,3,.00,3,12.90,
1,2016,152,1405,607,28.05,3,74.53,3,.66,3,1450.48,3,29.93,3,11.12,3,221.50,3,.00,3,12.92,
1,2016,152,1406,607,27.95,3,73.31,3,.66,3,1453.84,3,29.93,3,11.80,3,219.10,3,.00,3,12.92,
1,2016,152,1407,607,27.95,3,73.99,3,.67,3,1449.70,3,29.93,3,11.73,3,222.70,3,.00,3,12.94,
1,2016,152,1408,607,27.92,3,74.12,3,.67,3,1442.46,3,29.93,3,11.76,3,215.50,3,.00,3,12.94,
1,2016,152,1409,607,27.92,3,70.29,3,.67,3,1444.54,3,29.93,3,12.01,3,221.70,3,.00,3,12.94,
1,2016,152,1410,607,27.95,3,70.59,3,.68,3,1442.99,3,29.93,3,11.69,3,221.60,3,.00,3,12.94,
1,2016,152,1411,607,27.95,3,68.76,3,.68,3,1438.82,3,29.93,3,12.16,3,215.90,3,.00,3,12.94,
1,2016,152,1412,607,28.09,3,71.92,3,.68,3,1435.72,3,29.93,3,12.47,3,222.70,3,.00,3,12.94,
1,2016,152,1413,607,27.95,3,71.92,3,.68,3,1424.60,3,29.93,3,11.10,3,219.10,3,.00,3,12.94,
1,2016,152,1414,607,27.92,3,73.58,3,.68,3,1419.94,3,29.93,3,11.86,3,223.10,3,.00,3,12.94,
1,2016,152,1415,607,28.02,3,72.73,3,.69,3,1417.87,3,29.93,3,12.03,3,219.30,3,.00,3,12.94,
1,2016,152,1416,607,27.92,3,68.77,3,.69,3,1413.47,3,29.93,3,12.54,3,212.20,3,.00,3,12.94,
1,2016,152,1417,607,28.02,3,69.34,3,.69,3,1412.45,3,29.93,3,11.70,3,216.30,3,.00,3,12.94,
1,2016,152,1418,607,27.95,3,71.37,3,.69,3,1408.83,3,29.93,3,11.66,3,217.10,3,.00,3,12.94,
1,2016,152,1419,607,27.95,3,71.31,3,.70,3,1406.50,3,29.92,3,11.33,3,220.30,3,.00,3,12.94,
1,2016,152,1420,607,27.98,3,71.04,3,.70,3,1403.40,3,29.93,3,11.70,3,230.30,3,.00,3,12.94,
1,2016,152,1421,607,28.02,3,72.39,3,.70,3,1397.74,3,29.92,3,12.23,3,225.50,3,.00,3,12.94,
1,2016,152,1422,607,27.95,3,71.51,3,.71,3,1393.09,3,29.92,3,12.58,3,221.30,3,.00,3,12.94,
1,2016,152,1423,607,27.95,3,70.32,3,.71,3,1385.04,3,29.92,3,12.31,3,217.80,3,.00,3,12.94,
1,2016,152,1424,607,28.05,3,70.08,3,.71,3,1382.71,3,29.92,3,12.75,3,217.40,3,.00,3,12.94,
1,2016,152,1425,607,27.98,3,70.02,3,.71,3,1377.79,3,29.92,3,12.67,3,221.70,3,.00,3,12.94,
1,2016,152,1426,607,28.12,3,72.46,3,.71,3,1371.33,3,29.92,3,12.55,3,218.90,3,.00,3,12.94,
1,2016,152,1427,607,28.05,3,71.95,3,.71,3,1366.15,3,29.92,3,12.39,3,222.60,3,.00,3,12.94,
1,2016,152,1428,607,27.98,3,72.12,3,.71,3,1363.82,3,29.92,3,12.53,3,223.60,3,.00,3,12.94,
1,2016,152,1429,607,28.01,3,73.37,3,.71,3,1352.44,3,29.92,3,11.88,3,220.00,3,.00,3,12.92,
1,2016,152,1430,607,27.91,3,72.90,3,.71,3,1352.95,3,29.92,3,13.08,3,217.50,3,.00,3,12.94,
1,2016,152,1431,607,27.98,3,69.88,3,.72,3,1349.35,3,29.92,3,13.66,3,224.40,3,.00,3,12.94,
1,2016,152,1432,607,27.98,3,68.32,3,.71,3,1342.87,3,29.92,3,13.39,3,225.40,3,.00,3,12.94,
1,2016,152,1433,607,27.98,3,70.42,3,.71,3,1340.29,3,29.92,3,12.96,3,227.80,3,.00,3,12.93,
1,2016,152,1434,607,28.01,3,68.15,3,.71,3,1332.52,3,29.92,3,12.50,3,225.40,3,.00,3,12.94,
1,2016,152,1435,607,28.05,3,70.79,3,.71,3,1321.66,3,29.92,3,11.58,3,224.00,3,.00,3,12.89,
1,2016,152,1436,607,28.05,3,71.27,3,.71,3,1324.26,3,29.92,3,12.02,3,213.50,3,.00,3,12.94,
1,2016,152,1437,607,28.12,3,72.66,3,.71,3,1316.24,3,29.92,3,12.56,3,221.20,3,.00,3,12.93,
1,2016,152,1438,607,28.05,3,73.61,3,.71,3,1311.84,3,29.92,3,12.77,3,221.80,3,.00,3,12.94,
1,2016,152,1439,607,27.98,3,71.47,3,.70,3,1305.37,3,29.92,3,12.29,3,216.90,3,.00,3,12.94,
1,2016,152,1440,607,28.01,3,71.81,3,.70,3,1300.21,3,29.92,3,12.75,3,217.80,3,.00,3,12.94,
1,2016,152,1441,607,28.01,3,73.13,3,.70,3,1301.51,3,29.92,3,11.99,3,224.50,3,.00,3,12.94,
1,2016,152,1442,607,27.98,3,71.47,3,.70,3,1295.29,3,29.92,3,12.86,3,230.00,3,.00,3,12.94,
1,2016,152,1443,607,28.08,3,73.51,3,.70,3,1292.70,3,29.92,3,12.71,3,225.50,3,.00,3,12.95,
1,2016,152,1444,607,27.94,3,70.49,3,.70,3,1285.46,3,29.92,3,12.91,3,224.20,3,.00,3,12.94,
1,2016,152,1445,607,28.01,3,71.98,3,.69,3,1281.06,3,29.92,3,12.71,3,225.10,3,.00,3,12.94,
1,2016,152,1446,607,27.98,3,72.35,3,.69,3,1275.62,3,29.92,3,13.48,3,233.00,3,.00,3,12.95,
1,2016,152,1447,607,27.98,3,70.56,3,.69,3,1271.48,3,29.92,3,13.05,3,228.60,3,.00,3,12.94,
1,2016,152,1448,607,28.01,3,73.61,3,.69,3,1270.72,3,29.92,3,13.36,3,231.60,3,.00,3,12.94,
1,2016,152,1449,607,27.94,3,70.45,3,.68,3,1262.70,3,29.92,3,13.61,3,229.10,3,.00,3,12.94,
1,2016,152,1450,607,27.91,3,70.05,3,.68,3,1261.69,3,29.92,3,13.47,3,229.80,3,.00,3,12.95,
1,2016,152,1451,607,27.94,3,68.96,3,.68,3,1252.12,3,29.92,3,13.19,3,230.40,3,.00,3,12.95,
1,2016,152,1452,607,28.05,3,71.40,3,.68,3,1245.64,3,29.92,3,12.93,3,224.80,3,.00,3,12.95,
1,2016,152,1453,607,28.08,3,73.95,3,.67,3,1245.12,3,29.92,3,13.16,3,230.60,3,.00,3,12.94,
1,2016,152,1454,607,27.98,3,72.32,3,.67,3,1241.23,3,29.92,3,13.06,3,226.30,3,.00,3,12.95,
1,2016,152,1455,607,28.05,3,73.27,3,.67,3,1231.66,3,29.92,3,13.26,3,218.60,3,.00,3,12.94,
1,2016,152,1456,607,27.94,3,71.57,3,.67,3,1228.03,3,29.92,3,11.86,3,227.30,3,.00,3,12.95,
1,2016,152,1457,607,27.98,3,70.15,3,.66,3,1221.30,3,29.92,3,13.74,3,222.90,3,.00,3,12.95,
1,2016,152,1458,607,28.08,3,71.84,3,.66,3,1212.75,3,29.92,3,12.46,3,218.20,3,.00,3,12.95,
1,2016,152,1459,607,28.01,3,70.28,3,.66,3,1207.57,3,29.92,3,13.28,3,225.00,3,.00,3,12.92,
1,2016,152,1500,607,28.01,3,70.72,3,.65,3,1194.91,3,29.92,3,12.84,3,221.80,3,.00,3,12.95,
1,2016,152,1501,607,28.01,3,72.05,3,.65,3,1194.38,3,29.91,3,12.10,3,213.80,3,.00,3,12.95,
1,2016,152,1502,607,28.05,3,72.96,3,.65,3,1196.19,3,29.92,3,12.27,3,226.10,3,.00,3,12.95,
1,2016,152,1503,607,28.08,3,73.71,3,.64,3,1186.09,3,29.91,3,13.25,3,219.20,3,.00,3,12.95,
1,2016,152,1504,607,27.98,3,69.81,3,.64,3,1180.15,3,29.92,3,12.83,3,220.50,3,.00,3,12.95,
1,2016,152,1505,607,27.98,3,69.81,3,.64,3,1178.32,3,29.91,3,12.44,3,220.70,3,.00,3,12.93,
1,2016,152,1506,607,28.08,3,74.18,3,.63,3,1172.12,3,29.91,3,12.04,3,214.10,3,.00,3,12.91,
1,2016,152,1507,607,27.94,3,71.81,3,.63,3,1169.01,3,29.91,3,12.38,3,216.90,3,.00,3,12.95,
1,2016,152,1508,607,27.94,3,73.33,3,.63,3,1157.37,3,29.91,3,11.37,3,219.80,3,.00,3,12.91,
1,2016,152,1509,607,27.98,3,73.81,3,.63,3,1154.52,3,29.91,3,11.47,3,210.70,3,.00,3,12.95,
1,2016,152,1510,607,27.91,3,73.40,3,.62,3,1149.09,3,29.91,3,11.44,3,217.60,3,.00,3,12.95,
1,2016,152,1511,607,27.98,3,69.94,3,.62,3,1149.86,3,29.91,3,13.58,3,223.50,3,.00,3,12.95,
1,2016,152,1512,607,28.01,3,74.18,3,.62,3,1146.50,3,29.91,3,12.60,3,213.60,3,.00,3,12.95,
1,2016,152,1513,607,27.91,3,73.23,3,.62,3,1141.59,3,29.91,3,11.93,3,220.30,3,.00,3,12.95,
1,2016,152,1514,607,27.98,3,72.62,3,.61,3,1128.93,3,29.91,3,10.94,3,220.70,3,.00,3,12.95,
1,2016,152,1515,607,27.94,3,73.67,3,.61,3,1125.04,3,29.91,3,11.66,3,217.40,3,.00,3,12.95,
1,2016,152,1516,607,27.98,3,72.72,3,.61,3,1122.45,3,29.91,3,12.36,3,215.20,3,.00,3,12.95,
1,2016,152,1517,607,28.04,3,73.64,3,.61,3,1117.55,3,29.91,3,11.99,3,228.80,3,.00,3,12.95,
1,2016,152,1518,607,27.81,3,72.52,3,.60,3,1107.21,3,29.92,3,11.49,3,223.20,3,.00,3,12.95,
1,2016,152,1519,607,27.94,3,75.16,3,.60,3,1106.71,3,29.91,3,10.11,3,219.80,3,.00,3,12.95,
1,2016,152,1520,607,28.01,3,73.61,3,.60,3,1099.21,3,29.91,3,10.72,3,222.50,3,.00,3,12.95,
1,2016,152,1521,607,27.84,3,72.45,3,.59,3,1093.25,3,29.91,3,11.99,3,223.00,3,.00,3,12.95,
1,2016,152,1522,607,27.94,3,73.98,3,.59,3,1083.16,3,29.91,3,12.33,3,215.10,3,.00,3,12.95,
1,2016,152,1523,607,27.91,3,71.50,3,.58,3,1074.64,3,29.91,3,11.45,3,211.90,3,.00,3,12.95,
1,2016,152,1524,607,27.94,3,73.91,3,.58,3,1072.05,3,29.91,3,11.76,3,213.50,3,.00,3,12.95,
1,2016,152,1525,607,27.98,3,73.03,3,.58,3,1069.72,3,29.91,3,11.44,3,214.80,3,.00,3,12.95,
1,2016,152,1526,607,27.91,3,72.76,3,.58,3,1064.03,3,29.91,3,10.99,3,218.90,3,.00,3,12.95,
1,2016,152,1527,607,27.98,3,74.52,3,.57,3,1050.83,3,29.91,3,12.23,3,215.80,3,.00,3,12.95,
1,2016,152,1528,607,27.91,3,72.83,3,.57,3,1051.35,3,29.91,3,10.89,3,218.30,3,.00,3,12.96,
1,2016,152,1529,607,27.81,3,72.05,3,.57,3,1039.72,3,29.91,3,10.86,3,209.70,3,.00,3,12.93,
1,2016,152,1530,607,27.81,3,72.93,3,.56,3,1037.91,3,29.91,3,9.83,3,224.00,3,.00,3,12.95,
1,2016,152,1531,607,27.91,3,73.06,3,.56,3,1032.22,3,29.91,3,11.54,3,219.90,3,.00,3,12.95,
1,2016,152,1532,607,27.91,3,72.62,3,.56,3,1027.03,3,29.91,3,11.65,3,221.60,3,.00,3,12.95,
1,2016,152,1533,607,27.94,3,73.81,3,.55,3,1018.76,3,29.91,3,11.63,3,214.30,3,.00,3,12.95,
1,2016,152,1534,607,27.91,3,73.13,3,.55,3,1014.35,3,29.91,3,11.33,3,215.90,3,.00,3,12.95,
1,2016,152,1535,607,27.91,3,73.71,3,.55,3,1001.68,3,29.91,3,11.17,3,216.50,3,.00,3,12.93,
1,2016,152,1536,607,27.91,3,75.03,3,.54,3,995.21,3,29.91,3,11.51,3,217.00,3,.00,3,12.95,
1,2016,152,1537,607,27.94,3,75.10,3,.54,3,997.02,3,29.91,3,11.87,3,213.10,3,.00,3,12.92,
1,2016,152,1538,607,27.77,3,74.86,3,.54,3,996.75,3,29.91,3,12.07,3,222.00,3,.00,3,12.95,
1,2016,152,1539,607,27.81,3,75.88,3,.54,3,987.45,3,29.91,3,10.18,3,218.30,3,.00,3,12.91,
1,2016,152,1540,607,27.88,3,75.44,3,.54,3,987.44,3,29.91,3,10.69,3,220.90,3,.00,3,12.96,
1,2016,152,1541,607,27.88,3,75.33,3,.54,3,983.82,3,29.91,3,12.20,3,220.40,3,.00,3,12.95,
1,2016,152,1542,607,27.88,3,74.05,3,.53,3,966.24,3,29.91,3,11.23,3,219.00,3,.00,3,12.96,
1,2016,152,1543,607,27.91,3,76.69,3,.53,3,967.79,3,29.91,3,10.95,3,226.00,3,.00,3,12.95,
1,2016,152,1544,607,27.91,3,75.13,3,.52,3,955.12,3,29.91,3,11.08,3,216.10,3,.00,3,12.95,
1,2016,152,1545,607,27.84,3,73.64,3,.52,3,945.81,3,29.91,3,10.50,3,214.10,3,.00,3,12.96,
1,2016,152,1546,607,27.84,3,73.91,3,.52,3,948.40,3,29.91,3,10.61,3,217.80,3,.00,3,12.96,
1,2016,152,1547,607,27.81,3,74.76,3,.51,3,940.13,3,29.91,3,9.26,3,206.30,3,.00,3,12.96,
1,2016,152,1548,607,27.94,3,74.08,3,.51,3,933.17,3,29.91,3,9.18,3,215.70,3,.00,3,12.96,
1,2016,152,1549,607,27.81,3,73.23,3,.50,3,920.50,3,29.91,3,9.56,3,223.50,3,.00,3,12.95,
1,2016,152,1550,607,27.84,3,73.06,3,.50,3,919.71,3,29.91,3,8.89,3,216.60,3,.00,3,12.96,
1,2016,152,1551,607,27.91,3,74.89,3,.50,3,907.30,3,29.92,3,9.72,3,224.20,3,.00,3,12.96,
1,2016,152,1552,607,27.91,3,75.30,3,.49,3,901.10,3,29.91,3,10.37,3,223.60,3,.00,3,12.96,
1,2016,152,1553,607,27.91,3,74.79,3,.50,3,904.98,3,29.92,3,10.83,3,225.30,3,.00,3,12.96,
1,2016,152,1554,607,27.84,3,74.05,3,.49,3,890.25,3,29.92,3,9.31,3,219.00,3,.00,3,12.96,
1,2016,152,1555,607,27.98,3,76.56,3,.49,3,888.19,3,29.92,3,8.63,3,217.10,3,.00,3,12.96,
1,2016,152,1556,607,28.05,3,76.39,3,.47,3,858.98,3,29.91,3,9.07,3,210.60,3,.00,3,12.96,
1,2016,152,1557,607,27.81,3,73.61,3,.47,3,854.84,3,29.91,3,9.61,3,216.60,3,.00,3,12.96,
1,2016,152,1558,607,27.84,3,73.98,3,.48,3,873.99,3,29.91,3,10.27,3,219.70,3,.00,3,12.96,
1,2016,152,1559,607,27.77,3,72.89,3,.48,3,870.11,3,29.91,3,9.78,3,206.20,3,.00,3,12.93,
1,2016,152,1600,607,27.84,3,73.74,3,.47,3,865.45,3,29.91,3,9.97,3,213.50,3,.00,3,12.96,
1,2016,152,1601,607,27.91,3,73.27,3,.47,3,850.19,3,29.91,3,9.33,3,214.10,3,.00,3,12.96,
1,2016,152,1602,607,27.87,3,73.23,3,.46,3,838.04,3,29.91,3,8.94,3,209.50,3,.00,3,12.96,
1,2016,152,1603,607,27.94,3,72.76,3,.46,3,841.92,3,29.91,3,9.14,3,216.00,3,.00,3,12.96,
1,2016,152,1604,607,27.77,3,70.72,3,.46,3,834.16,3,29.91,3,10.81,3,209.20,3,.00,3,12.96,
1,2016,152,1605,607,27.98,3,70.45,3,.39,3,710.30,3,29.91,3,9.59,3,205.00,3,.00,3,12.93,
1,2016,152,1606,607,27.98,3,69.16,3,.45,3,813.99,3,29.91,3,9.84,3,210.50,3,.00,3,12.96,
1,2016,152,1607,607,28.08,3,70.66,3,.44,3,801.06,3,29.91,3,9.52,3,208.90,3,.00,3,12.96,
1,2016,152,1608,607,27.94,3,68.25,3,.44,3,793.30,3,29.91,3,10.62,3,205.50,3,.00,3,12.93,
1,2016,152,1609,607,28.05,3,71.10,3,.44,3,795.37,3,29.91,3,9.95,3,200.10,3,.00,3,12.96,
1,2016,152,1610,607,27.98,3,70.08,3,.44,3,788.39,3,29.91,3,10.17,3,204.60,3,.00,3,12.92,
1,2016,152,1611,607,27.91,3,70.79,3,.44,3,796.66,3,29.91,3,10.52,3,204.90,3,.00,3,12.96,
1,2016,152,1612,607,27.91,3,71.98,3,.44,3,788.65,3,29.91,3,10.08,3,216.50,3,.00,3,12.94,
1,2016,152,1613,607,28.01,3,74.52,3,.44,3,789.17,3,29.90,3,11.44,3,221.40,3,.00,3,12.96,
1,2016,152,1614,607,27.88,3,73.81,3,.43,3,780.63,3,29.90,3,11.05,3,203.50,3,.00,3,12.96,
1,2016,152,1615,607,27.88,3,73.84,3,.43,3,772.36,3,29.90,3,10.53,3,208.60,3,.00,3,12.96,
1,2016,152,1616,607,27.88,3,74.93,3,.42,3,765.64,3,29.91,3,11.04,3,224.00,3,.00,3,12.96,
1,2016,152,1617,607,27.91,3,75.23,3,.42,3,759.19,3,29.90,3,12.81,3,214.80,3,.00,3,12.96,
1,2016,152,1618,607,27.71,3,73.74,3,.42,3,757.63,3,29.90,3,11.04,3,215.20,3,.00,3,12.96,
1,2016,152,1619,607,27.84,3,74.28,3,.42,3,752.70,3,29.90,3,10.84,3,221.60,3,.00,3,12.96,
1,2016,152,1620,607,27.88,3,76.72,3,.41,3,745.98,3,29.90,3,10.47,3,222.60,3,.00,3,12.96,
1,2016,152,1621,607,27.88,3,74.86,3,.41,3,734.34,3,29.90,3,10.17,3,217.70,3,.00,3,12.96,
1,2016,152,1622,607,27.81,3,75.10,3,.40,3,723.22,3,29.90,3,10.91,3,227.90,3,.00,3,12.96,
1,2016,152,1623,607,27.81,3,75.67,3,.40,3,723.74,3,29.90,3,11.03,3,225.90,3,.00,3,12.96,
1,2016,152,1624,607,27.88,3,76.42,3,.39,3,703.32,3,29.91,3,9.72,3,218.60,3,.00,3,12.96,
1,2016,152,1625,607,27.77,3,75.57,3,.39,3,703.84,3,29.91,3,9.69,3,226.50,3,.00,3,12.96,
1,2016,152,1626,607,27.77,3,75.27,3,.39,3,704.87,3,29.90,3,9.20,3,215.50,3,.00,3,12.96,
1,2016,152,1627,607,27.77,3,73.50,3,.39,3,705.90,3,29.91,3,8.79,3,212.20,3,.00,3,12.96,
1,2016,152,1628,607,27.84,3,76.56,3,.39,3,707.45,3,29.90,3,10.08,3,204.70,3,.00,3,12.96,
1,2016,152,1629,607,27.81,3,73.91,3,.39,3,698.40,3,29.91,3,9.68,3,220.20,3,.00,3,12.93,
1,2016,152,1630,607,27.88,3,74.66,3,.38,3,689.35,3,29.90,3,10.03,3,220.30,3,.00,3,12.96,
1,2016,152,1631,607,27.91,3,74.89,3,.38,3,681.08,3,29.91,3,10.67,3,209.00,3,.00,3,12.96,
1,2016,152,1632,607,27.81,3,71.50,3,.37,3,665.82,3,29.91,3,9.88,3,210.40,3,.00,3,12.96,
1,2016,152,1633,607,27.81,3,71.37,3,.37,3,658.84,3,29.90,3,10.01,3,207.40,3,.00,3,12.96,
1,2016,152,1634,607,27.94,3,73.23,3,.37,3,655.99,3,29.90,3,8.81,3,202.70,3,.00,3,12.96,
1,2016,152,1635,607,27.91,3,73.84,3,.36,3,640.99,3,29.90,3,9.24,3,222.20,3,.00,3,12.94,
1,2016,152,1636,607,27.84,3,71.74,3,.36,3,632.97,3,29.90,3,9.95,3,220.10,3,.00,3,12.96,
1,2016,152,1637,607,27.84,3,73.57,3,.35,3,631.68,3,29.90,3,9.80,3,208.10,3,.00,3,12.96,
1,2016,152,1638,607,27.98,3,73.10,3,.35,3,634.00,3,29.90,3,8.57,3,199.80,3,.00,3,12.96,
1,2016,152,1639,607,27.98,3,72.82,3,.35,3,630.12,3,29.90,3,10.64,3,199.90,3,.00,3,12.96,
1,2016,152,1640,607,27.94,3,74.05,3,.34,3,611.24,3,29.90,3,10.58,3,202.80,3,.00,3,12.96,
1,2016,152,1641,607,27.81,3,72.82,3,.34,3,611.50,3,29.90,3,9.81,3,207.80,3,.00,3,12.93,
1,2016,152,1642,607,27.81,3,70.18,3,.34,3,609.95,3,29.90,3,9.94,3,211.50,3,.00,3,12.96,
1,2016,152,1643,607,27.81,3,71.16,3,.34,3,607.37,3,29.90,3,9.18,3,210.00,3,.00,3,12.93,
1,2016,152,1644,607,27.84,3,71.91,3,.32,3,575.30,3,29.90,3,9.27,3,211.30,3,.00,3,12.96,
1,2016,152,1645,607,27.91,3,72.25,3,.33,3,586.42,3,29.90,3,9.58,3,212.30,3,.00,3,12.96,
1,2016,152,1646,607,27.81,3,72.08,3,.33,3,589.79,3,29.90,3,11.10,3,208.60,3,.00,3,12.96,
1,2016,152,1647,607,27.77,3,70.65,3,.33,3,585.66,3,29.89,3,11.25,3,204.20,3,.00,3,12.96,
1,2016,152,1648,607,27.84,3,70.42,3,.33,3,580.21,3,29.89,3,10.88,3,199.10,3,.00,3,12.96,
1,2016,152,1649,607,27.84,3,73.57,3,.32,3,576.84,3,29.90,3,9.48,3,202.60,3,.00,3,12.96,
1,2016,152,1650,607,27.87,3,71.23,3,.32,3,567.55,3,29.90,3,10.85,3,195.10,3,.00,3,12.96,
1,2016,152,1651,607,27.87,3,71.20,3,.31,3,557.20,3,29.89,3,10.31,3,200.70,3,.00,3,12.96,
1,2016,152,1652,607,27.81,3,71.40,3,.31,3,551.26,3,29.90,3,8.75,3,206.10,3,.00,3,12.96,
1,2016,152,1653,607,27.84,3,69.74,3,.31,3,542.99,3,29.90,3,8.43,3,189.70,3,.00,3,12.96,
1,2016,152,1654,607,27.87,3,72.01,3,.30,3,534.72,3,29.90,3,9.31,3,199.00,3,.00,3,12.96,
1,2016,152,1655,607,27.91,3,72.42,3,.30,3,531.88,3,29.90,3,9.09,3,203.60,3,.00,3,12.96,
1,2016,152,1656,607,27.87,3,73.33,3,.30,3,533.95,3,29.90,3,10.13,3,204.20,3,.00,3,12.96,
1,2016,152,1657,607,27.74,3,70.66,3,.30,3,532.14,3,29.90,3,9.21,3,201.20,3,.00,3,12.96,
1,2016,152,1658,607,27.88,3,72.49,3,.30,3,524.90,3,29.90,3,8.18,3,207.70,3,.00,3,12.96,
1,2016,152,1659,607,27.88,3,72.93,3,.29,3,514.56,3,29.90,3,7.29,3,209.80,3,.00,3,12.94,
1,2016,152,1700,607,27.81,3,72.25,3,.29,3,511.72,3,29.90,3,7.60,3,213.80,3,.00,3,12.96,
1,2016,152,1701,607,27.84,3,71.54,3,.29,3,505.24,3,29.90,3,8.71,3,220.40,3,.00,3,12.96,
1,2016,152,1702,607,27.81,3,71.06,3,.28,3,499.55,3,29.90,3,8.84,3,216.70,3,.00,3,12.96,
1,2016,152,1703,607,27.74,3,71.47,3,.28,3,488.69,3,29.90,3,8.42,3,208.20,3,.00,3,12.96,
1,2016,152,1704,607,27.77,3,70.76,3,.24,3,430.00,3,29.90,3,7.73,3,205.10,3,.00,3,12.97,
1,2016,152,1705,607,27.84,3,73.57,3,.16,3,323.27,3,29.90,3,7.19,3,196.70,3,.00,3,12.89,
1,2016,152,1706,607,27.81,3,72.49,3,.27,3,474.22,3,29.90,3,8.11,3,205.50,3,.00,3,12.96,
1,2016,152,1707,607,27.78,3,72.01,3,.27,3,467.76,3,29.90,3,8.36,3,206.80,3,.00,3,12.96,
1,2016,152,1708,607,27.78,3,72.93,3,.26,3,457.15,3,29.90,3,7.79,3,199.70,3,.00,3,12.97,
1,2016,152,1709,607,27.81,3,72.66,3,.26,3,448.63,3,29.90,3,9.01,3,203.00,3,.00,3,12.97,
1,2016,152,1710,607,27.81,3,72.01,3,.26,3,447.33,3,29.90,3,7.38,3,212.60,3,.00,3,12.97,
1,2016,152,1711,607,27.81,3,72.89,3,.25,3,428.20,3,29.90,3,6.56,3,213.60,3,.00,3,12.97,
1,2016,152,1712,607,27.94,3,74.79,3,.23,3,404.53,3,29.90,3,8.42,3,205.60,3,.00,3,12.93,
1,2016,152,1713,607,27.84,3,72.05,3,.23,3,396.02,3,29.90,3,7.68,3,201.40,3,.00,3,12.97,
1,2016,152,1714,607,27.77,3,72.52,3,.23,3,395.25,3,29.90,3,6.73,3,208.30,3,.00,3,12.93,
1,2016,152,1715,607,27.91,3,74.35,3,.23,3,398.78,3,29.90,3,8.46,3,208.80,3,.00,3,12.97,
1,2016,152,1716,607,27.81,3,71.13,3,.24,3,409.86,3,29.90,3,8.96,3,210.60,3,.00,3,12.96,
1,2016,152,1717,607,27.84,3,71.51,3,.23,3,395.95,3,29.90,3,8.68,3,202.00,3,.00,3,12.97,
1,2016,152,1718,607,27.84,3,72.86,3,.22,3,387.61,3,29.90,3,6.97,3,206.20,3,.00,3,12.97,
1,2016,152,1719,607,27.81,3,72.18,3,.22,3,370.06,3,29.90,3,6.19,3,212.40,3,.00,3,12.97,
1,2016,152,1720,607,27.88,3,71.47,3,.20,3,353.12,3,29.90,3,7.96,3,214.80,3,.00,3,12.97,
1,2016,152,1721,607,27.78,3,71.88,3,.21,3,364.90,3,29.90,3,8.26,3,207.00,3,.00,3,12.97,
1,2016,152,1722,607,27.81,3,71.71,3,.21,3,362.15,3,29.91,3,7.78,3,209.50,3,.00,3,12.97,
1,2016,152,1723,607,27.74,3,71.64,3,.21,3,365.69,3,29.91,3,7.75,3,222.50,3,.00,3,12.97,
1,2016,152,1724,607,27.81,3,72.59,3,.21,3,366.55,3,29.91,3,6.93,3,216.20,3,.00,3,12.97,
1,2016,152,1725,607,27.84,3,72.32,3,.21,3,357.41,3,29.91,3,6.14,3,231.00,3,.00,3,12.97,
1,2016,152,1726,607,27.81,3,72.29,3,.21,3,355.53,3,29.91,3,6.29,3,228.80,3,.00,3,12.97,
1,2016,152,1727,607,27.81,3,73.88,3,.20,3,348.82,3,29.91,3,5.88,3,224.60,3,.00,3,12.97,
1,2016,152,1728,607,27.91,3,74.59,3,.20,3,339.37,3,29.91,3,5.82,3,210.00,3,.00,3,12.97,
1,2016,152,1729,607,27.88,3,73.47,3,.19,3,329.13,3,29.91,3,5.91,3,216.20,3,.00,3,12.80,
1,2016,152,1730,607,27.81,3,72.05,3,.19,3,326.56,3,29.91,3,7.09,3,197.10,3,.00,3,12.97,
1,2016,152,1731,607,27.84,3,71.27,3,.19,3,321.91,3,29.91,3,8.41,3,202.60,3,.00,3,12.97,
1,2016,152,1732,607,27.74,3,70.83,3,.19,3,318.14,3,29.91,3,8.04,3,209.00,3,.00,3,12.97,
1,2016,152,1733,607,27.81,3,70.49,3,.18,3,314.09,3,29.91,3,7.43,3,205.10,3,.00,3,12.97,
1,2016,152,1734,607,27.71,3,70.15,3,.18,3,304.89,3,29.91,3,6.26,3,206.90,3,.00,3,12.98,
1,2016,152,1735,607,27.78,3,70.18,3,.18,3,298.10,3,29.91,3,5.98,3,216.50,3,.00,3,12.84,
1,2016,152,1736,607,27.81,3,71.64,3,.17,3,294.83,3,29.91,3,5.36,3,204.60,3,.00,3,12.89,
1,2016,152,1737,607,27.88,3,70.73,3,.17,3,287.78,3,29.91,3,5.82,3,212.40,3,.00,3,12.97,
1,2016,152,1738,607,27.91,3,70.90,3,.17,3,282.11,3,29.91,3,5.81,3,224.10,3,.00,3,12.97,
1,2016,152,1739,607,27.95,3,73.10,3,.16,3,277.04,3,29.91,3,5.68,3,208.50,3,.00,3,12.98,
1,2016,152,1740,607,27.91,3,72.29,3,.16,3,271.61,3,29.91,3,5.62,3,203.10,3,.00,3,12.98,
1,2016,152,1741,607,27.95,3,71.37,3,.16,3,269.64,3,29.91,3,6.06,3,220.10,3,.00,3,12.97,
1,2016,152,1742,607,27.88,3,71.51,3,.16,3,264.13,3,29.91,3,5.99,3,206.70,3,.00,3,12.98,
1,2016,152,1743,607,27.95,3,71.17,3,.15,3,257.68,3,29.91,3,6.52,3,190.30,3,.00,3,12.96,
1,2016,152,1744,607,27.91,3,71.71,3,.15,3,250.81,3,29.91,3,5.42,3,192.30,3,.00,3,12.97,
1,2016,152,1745,607,27.81,3,70.93,3,.15,3,245.04,3,29.91,3,5.70,3,196.90,3,.00,3,12.93,
1,2016,152,1746,607,27.85,3,71.41,3,.14,3,240.74,3,29.91,3,6.08,3,192.20,3,.00,3,12.97,
1,2016,152,1747,607,27.74,3,68.79,3,.14,3,236.62,3,29.91,3,5.57,3,196.60,3,.00,3,12.95,
1,2016,152,1748,607,27.85,3,71.10,3,.14,3,228.87,3,29.91,3,5.11,3,211.70,3,.00,3,12.98,
1,2016,152,1749,607,27.85,3,70.70,3,.13,3,220.70,3,29.91,3,5.66,3,226.40,3,.00,3,12.98,
1,2016,152,1750,607,27.81,3,70.29,3,.13,3,216.06,3,29.91,3,6.45,3,220.30,3,.00,3,12.98,
1,2016,152,1751,607,27.81,3,70.49,3,.13,3,211.68,3,29.91,3,6.14,3,218.40,3,.00,3,12.98,
1,2016,152,1752,607,27.81,3,71.71,3,.13,3,208.67,3,29.91,3,5.60,3,218.20,3,.00,3,12.97,
1,2016,152,1753,607,27.85,3,70.90,3,.12,3,203.52,3,29.91,3,5.49,3,217.50,3,.00,3,12.97,
1,2016,152,1754,607,27.78,3,70.90,3,.12,3,198.52,3,29.91,3,5.38,3,218.40,3,.00,3,12.98,
1,2016,152,1755,607,27.75,3,71.34,3,.12,3,193.28,3,29.91,3,5.45,3,221.70,3,.00,3,12.98,
1,2016,152,1756,607,27.78,3,71.04,3,.11,3,188.38,3,29.91,3,6.44,3,216.80,3,.00,3,12.97,
1,2016,152,1757,607,27.78,3,70.80,3,.11,3,181.41,3,29.91,3,7.87,3,211.60,3,.00,3,12.95,
1,2016,152,1758,607,27.85,3,70.15,3,.11,3,175.65,3,29.91,3,7.59,3,212.30,3,.00,3,12.98,
1,2016,152,1759,607,27.81,3,71.10,3,.10,3,169.72,3,29.91,3,7.13,3,205.90,3,.00,3,12.73,
1,2016,152,1800,607,27.78,3,71.58,3,.10,3,167.40,3,29.91,3,7.24,3,207.30,3,.00,3,12.77,
1,2016,152,1801,607,27.78,3,72.22,3,.10,3,163.27,3,29.91,3,8.66,3,214.50,3,.00,3,12.78,
1,2016,152,1802,607,27.81,3,71.44,3,.10,3,158.37,3,29.91,3,8.61,3,211.00,3,.00,3,12.78,
1,2016,152,1803,607,27.75,3,71.37,3,.09,3,152.78,3,29.91,3,8.76,3,213.20,3,.00,3,12.79,
1,2016,152,1804,607,27.71,3,70.63,3,.09,3,148.23,3,29.91,3,8.62,3,213.20,3,.00,3,12.79,
1,2016,152,1805,607,27.78,3,71.95,3,.09,3,140.66,3,29.91,3,8.05,3,216.80,3,.00,3,12.71,
1,2016,152,1806,607,27.78,3,70.36,3,.09,3,137.48,3,29.91,3,8.40,3,217.90,3,.00,3,12.71,
1,2016,152,1807,607,27.81,3,70.97,3,.08,3,131.98,3,29.91,3,8.67,3,216.40,3,.00,3,12.72,
1,2016,152,1808,607,27.74,3,70.59,3,.08,3,125.96,3,29.91,3,8.61,3,224.50,3,.00,3,12.72,
1,2016,152,1809,607,27.75,3,71.51,3,.08,3,121.58,3,29.91,3,9.51,3,236.10,3,.00,3,12.72,
1,2016,152,1810,607,27.75,3,72.32,3,.07,3,115.56,3,29.91,3,10.32,3,229.50,3,.00,3,12.71,
1,2016,152,1811,607,27.78,3,73.38,3,.07,3,110.49,3,29.91,3,9.45,3,228.90,3,.00,3,12.71,
1,2016,152,1812,607,27.75,3,70.05,3,.07,3,106.70,3,29.91,3,10.24,3,226.50,3,.00,3,12.71,
1,2016,152,1813,607,27.78,3,71.27,3,.07,3,103.27,3,29.91,3,9.27,3,225.50,3,.00,3,12.70,
1,2016,152,1814,607,27.82,3,71.48,3,.06,3,99.05,3,29.91,3,9.75,3,219.20,3,.00,3,12.69,
1,2016,152,1815,607,27.88,3,73.44,3,.06,3,94.67,3,29.91,3,9.06,3,231.20,3,.00,3,12.69,
1,2016,152,1816,607,27.82,3,71.07,3,.06,3,90.80,3,29.91,3,10.32,3,230.70,3,.00,3,12.64,
1,2016,152,1817,607,27.82,3,69.55,3,.05,3,86.76,3,29.91,3,10.45,3,222.30,3,.00,3,12.68,
1,2016,152,1818,607,27.78,3,69.24,3,.05,3,82.55,3,29.91,3,10.19,3,222.60,3,.00,3,12.64,
1,2016,152,1819,607,27.78,3,71.95,3,.05,3,79.02,3,29.91,3,9.61,3,226.20,3,.00,3,12.68,
1,2016,152,1820,607,27.88,3,71.38,3,.05,3,75.75,3,29.91,3,8.75,3,217.30,3,.00,3,12.67,
1,2016,152,1821,607,27.82,3,69.95,3,.05,3,72.83,3,29.91,3,9.85,3,229.00,3,.00,3,12.67,
1,2016,152,1822,607,27.85,3,72.87,3,.04,3,68.96,3,29.91,3,8.43,3,220.90,3,.00,3,12.67,
1,2016,152,1823,607,27.82,3,71.72,3,.04,3,65.86,3,29.92,3,9.41,3,222.60,3,.00,3,12.66,
1,2016,152,1824,607,27.78,3,73.28,3,.04,3,62.60,3,29.91,3,8.03,3,229.70,3,.00,3,12.66,
1,2016,152,1825,607,27.72,3,69.89,3,.04,3,59.50,3,29.91,3,8.45,3,217.10,3,.00,3,12.66,
1,2016,152,1826,607,27.78,3,73.51,3,.03,3,56.23,3,29.91,3,8.57,3,223.90,3,.00,3,12.65,
1,2016,152,1827,607,27.72,3,71.62,3,.03,3,53.48,3,29.91,3,8.07,3,228.80,3,.00,3,12.65,
1,2016,152,1828,607,27.75,3,69.95,3,.03,3,50.90,3,29.91,3,7.64,3,226.70,3,.00,3,12.65,
1,2016,152,1829,607,27.85,3,74.77,3,.03,3,47.21,3,29.91,3,7.43,3,227.30,3,.00,3,12.60,
1,2016,152,1830,607,27.68,3,69.95,3,.03,3,45.75,3,29.91,3,8.39,3,222.20,3,.00,3,12.62,
1,2016,152,1831,607,27.78,3,74.06,3,.03,3,43.17,3,29.92,3,7.83,3,224.60,3,.00,3,12.62,
1,2016,152,1832,607,27.75,3,71.79,3,.02,3,40.93,3,29.91,3,9.35,3,218.60,3,.00,3,12.62,
1,2016,152,1833,607,27.68,3,70.12,3,.02,3,38.52,3,29.92,3,8.36,3,222.50,3,.00,3,12.62,
1,2016,152,1834,607,27.75,3,71.51,3,.02,3,36.11,3,29.92,3,8.46,3,227.90,3,.00,3,12.61,
1,2016,152,1835,607,27.68,3,70.50,3,.02,3,32.42,3,29.92,3,8.03,3,229.80,3,.00,3,12.58,
1,2016,152,1836,607,27.79,3,71.85,3,.01,3,31.30,3,29.92,3,7.81,3,227.30,3,.00,3,12.60,
1,2016,152,1837,607,27.62,3,70.94,3,.01,3,29.41,3,29.92,3,7.96,3,229.30,3,.00,3,12.59,
1,2016,152,1838,607,27.75,3,71.62,3,.01,3,27.43,3,29.92,3,8.12,3,226.20,3,.00,3,12.59,
1,2016,152,1839,607,27.65,3,70.29,3,.01,3,25.37,3,29.92,3,9.04,3,217.90,3,.00,3,12.59,
1,2016,152,1840,607,27.79,3,70.53,3,.01,3,23.30,3,29.92,3,8.42,3,217.60,3,.00,3,12.59,
1,2016,152,1841,607,27.68,3,70.46,3,.01,3,21.24,3,29.92,3,8.39,3,216.50,3,.00,3,12.58,
1,2016,152,1842,607,27.79,3,72.50,3,.01,3,19.17,3,29.92,3,7.95,3,218.10,3,.00,3,12.58,
1,2016,152,1843,607,27.58,3,72.13,3,.01,3,17.20,3,29.92,3,8.67,3,218.10,3,.00,3,12.57,
1,2016,152,1844,607,27.75,3,72.70,3,.00,3,14.96,3,29.92,3,7.89,3,227.10,3,.00,3,12.57,
1,2016,152,1845,607,27.72,3,71.41,3,.00,3,13.16,3,29.92,3,9.23,3,220.60,3,.00,3,12.57,
1,2016,152,1846,607,27.62,3,72.60,3,.00,3,11.61,3,29.92,3,8.85,3,227.60,3,.00,3,12.56,
1,2016,152,1847,607,27.65,3,72.47,3,.00,3,10.32,3,29.92,3,8.66,3,222.30,3,.00,3,12.52,
1,2016,152,1848,607,27.65,3,73.01,3,.00,3,9.11,3,29.92,3,8.65,3,218.90,3,.00,3,12.56,
1,2016,152,1849,607,27.58,3,72.91,3,.00,3,8.00,3,29.92,3,10.80,3,222.10,3,.00,3,12.52,
1,2016,152,1850,607,27.68,3,72.47,3,.00,3,7.05,3,29.92,3,10.55,3,216.60,3,.00,3,12.56,
1,2016,152,1851,607,27.79,3,74.02,3,.00,3,6.02,3,29.92,3,9.34,3,224.20,3,.00,3,12.55,
1,2016,152,1852,607,27.72,3,72.57,3,.00,3,5.25,3,29.92,3,8.43,3,220.30,3,.00,3,12.55,
1,2016,152,1853,607,27.68,3,72.91,3,.00,3,4.56,3,29.92,3,10.07,3,228.00,3,.00,3,12.55,
1,2016,152,1854,607,27.58,3,70.23,3,.00,3,3.87,3,29.92,3,9.80,3,232.90,3,.00,3,12.55,
1,2016,152,1855,607,27.68,3,71.85,3,.00,3,3.18,3,29.92,3,8.84,3,231.30,3,.00,3,12.55,
1,2016,152,1856,607,27.72,3,73.04,3,.00,3,2.84,3,29.92,3,9.62,3,224.10,3,.00,3,12.55,
1,2016,152,1857,607,27.72,3,72.02,3,.00,3,2.32,3,29.92,3,9.76,3,229.70,3,.00,3,12.55,
1,2016,152,1858,607,27.58,3,73.31,3,.00,3,1.98,3,29.92,3,9.16,3,236.20,3,.00,3,12.55,
1,2016,152,1859,607,27.75,3,74.30,3,.00,3,.60,3,29.92,3,8.45,3,232.50,3,.00,3,12.51,
1,2016,152,1900,607,27.72,3,75.89,3,.00,3,1.81,3,29.92,3,8.90,3,223.10,3,.00,3,12.54,
1,2016,152,1901,607,27.68,3,73.45,3,.00,3,1.55,3,29.92,3,8.34,3,225.90,3,.00,3,12.54,
1,2016,152,1902,607,27.58,3,74.03,3,.00,3,1.29,3,29.92,3,8.36,3,225.00,3,.00,3,12.54,
1,2016,152,1903,607,27.62,3,71.38,3,.00,3,1.12,3,29.93,3,6.76,3,232.00,3,.00,3,12.54,
1,2016,152,1904,607,27.62,3,72.84,3,.00,3,1.03,3,29.93,3,6.20,3,232.10,3,.00,3,12.54,
1,2016,152,1905,607,27.65,3,73.28,3,.00,3,.00,3,29.93,3,6.26,3,228.90,3,.00,3,12.51,
1,2016,152,1906,607,27.58,3,73.11,3,.00,3,.69,3,29.93,3,6.46,3,233.80,3,.00,3,12.53,
1,2016,152,1907,607,27.68,3,73.99,3,.00,3,.69,3,29.93,3,6.53,3,242.50,3,.00,3,12.53,
1,2016,152,1908,607,27.65,3,73.79,3,.00,3,.43,3,29.93,3,7.91,3,231.90,3,.00,3,12.54,
1,2016,152,1909,607,27.58,3,72.60,3,.00,3,.52,3,29.93,3,8.00,3,235.70,3,.00,3,12.53,
1,2016,152,1910,607,27.58,3,72.53,3,.00,3,.43,3,29.93,3,7.80,3,231.30,3,.00,3,12.53,
1,2016,152,1911,607,27.55,3,71.69,3,.00,3,.26,3,29.93,3,6.94,3,223.80,3,.00,3,12.53,
1,2016,152,1912,607,27.58,3,72.70,3,.00,3,.17,3,29.93,3,7.22,3,234.60,3,.00,3,12.53,
1,2016,152,1913,607,27.62,3,72.53,3,.00,3,.09,3,29.93,3,7.27,3,229.50,3,.00,3,12.54,
1,2016,152,1914,607,27.48,3,71.52,3,.00,3,.17,3,29.93,3,6.84,3,229.90,3,.00,3,12.54,
1,2016,152,1915,607,27.62,3,73.69,3,.00,3,.09,3,29.93,3,7.13,3,225.40,3,.00,3,12.53,
1,2016,152,1916,607,27.58,3,72.33,3,.00,3,.17,3,29.93,3,6.45,3,221.80,3,.00,3,12.53,
1,2016,152,1917,607,27.68,3,73.55,3,.00,3,.09,3,29.93,3,5.25,3,223.80,3,.00,3,12.53,
1,2016,152,1918,607,27.65,3,73.69,3,.00,3,.09,3,29.93,3,5.45,3,238.60,3,.00,3,12.51,
1,2016,152,1919,607,27.58,3,71.79,3,.00,3,.09,3,29.93,3,7.28,3,241.40,3,.00,3,12.53,
1,2016,152,1920,607,27.58,3,72.19,3,.00,3,.09,3,29.93,3,7.77,3,244.60,3,.00,3,12.49,
1,2016,152,1921,607,27.58,3,73.65,3,.00,3,.09,3,29.93,3,7.82,3,245.70,3,.00,3,12.53,
1,2016,152,1922,607,27.58,3,72.26,3,.00,3,.00,3,29.93,3,6.91,3,248.10,3,.00,3,12.51,
1,2016,152,1923,607,27.58,3,72.02,3,.00,3,.00,3,29.93,3,6.16,3,249.20,3,.00,3,12.52,
1,2016,152,1924,607,27.58,3,71.79,3,.00,3,.09,3,29.93,3,7.07,3,228.80,3,.00,3,12.52,
1,2016,152,1925,607,27.55,3,70.87,3,.00,3,.09,3,29.93,3,7.78,3,228.80,3,.00,3,12.52,
1,2016,152,1926,607,27.55,3,70.02,3,.00,3,.09,3,29.93,3,7.70,3,221.40,3,.00,3,12.52,
1,2016,152,1927,607,27.62,3,72.57,3,.00,3,.00,3,29.93,3,7.56,3,228.70,3,.00,3,12.52,
1,2016,152,1928,607,27.58,3,71.07,3,.00,3,.09,3,29.93,3,7.55,3,224.00,3,.00,3,12.52,
1,2016,152,1929,607,27.55,3,71.01,3,.00,3,.00,3,29.93,3,7.05,3,228.30,3,.00,3,12.49,
1,2016,152,1930,607,27.62,3,73.18,3,.00,3,.09,3,29.93,3,6.45,3,227.60,3,.00,3,12.51,
1,2016,152,1931,607,27.65,3,72.87,3,.00,3,.17,3,29.93,3,6.29,3,226.90,3,.00,3,12.52,
1,2016,152,1932,607,27.62,3,71.72,3,.00,3,.09,3,29.93,3,7.18,3,225.30,3,.00,3,12.52,
1,2016,152,1933,607,27.55,3,71.11,3,.00,3,.17,3,29.93,3,7.17,3,225.40,3,.00,3,12.52,
1,2016,152,1934,607,27.62,3,72.40,3,.00,3,.09,3,29.93,3,6.55,3,219.40,3,.00,3,12.52,
1,2016,152,1935,607,27.65,3,72.13,3,.00,3,.00,3,29.93,3,6.00,3,214.30,3,.00,3,12.49,
1,2016,152,1936,607,27.62,3,72.33,3,.00,3,.09,3,29.93,3,6.11,3,224.20,3,.00,3,12.51,
1,2016,152,1937,607,27.68,3,73.72,3,.00,3,.00,3,29.93,3,6.67,3,223.30,3,.00,3,12.51,
1,2016,152,1938,607,27.68,3,74.64,3,.00,3,.00,3,29.93,3,7.14,3,222.30,3,.00,3,12.51,
1,2016,152,1939,607,27.48,3,71.62,3,.00,3,.09,3,29.93,3,8.60,3,224.80,3,.00,3,12.52,
1,2016,152,1940,607,27.65,3,72.36,3,.00,3,.09,3,29.93,3,8.79,3,222.30,3,.00,3,12.51,
1,2016,152,1941,607,27.55,3,71.04,3,.00,3,.09,3,29.93,3,8.40,3,222.00,3,.00,3,12.52,
1,2016,152,1942,607,27.58,3,70.94,3,.00,3,.09,3,29.93,3,8.26,3,225.10,3,.00,3,12.52,
1,2016,152,1943,607,27.65,3,72.33,3,.00,3,.17,3,29.93,3,8.07,3,233.20,3,.00,3,12.52,
1,2016,152,1944,607,27.68,3,72.33,3,.00,3,.00,3,29.93,3,9.26,3,233.10,3,.00,3,12.52,
1,2016,152,1945,607,27.55,3,71.48,3,.00,3,.09,3,29.93,3,9.27,3,234.60,3,.00,3,12.51,
1,2016,152,1946,607,27.58,3,71.69,3,.00,3,.09,3,29.93,3,8.46,3,227.90,3,.00,3,12.52,
1,2016,152,1947,607,27.65,3,73.08,3,.00,3,.09,3,29.93,3,8.10,3,225.70,3,.00,3,12.51,
1,2016,152,1948,607,27.68,3,71.11,3,.00,3,.00,3,29.93,3,9.84,3,222.80,3,.00,3,12.52,
1,2016,152,1949,607,27.65,3,70.97,3,.00,3,.00,3,29.94,3,8.82,3,227.70,3,.00,3,12.52,
1,2016,152,1950,607,27.62,3,70.50,3,.00,3,.00,3,29.94,3,8.73,3,227.60,3,.00,3,12.52,
1,2016,152,1951,607,27.58,3,71.58,3,.00,3,.00,3,29.94,3,9.54,3,230.60,3,.00,3,12.48,
1,2016,152,1952,607,27.75,3,74.16,3,.00,3,.00,3,29.94,3,8.76,3,221.40,3,.00,3,12.51,
1,2016,152,1953,607,27.68,3,70.97,3,.00,3,.00,3,29.94,3,8.84,3,229.40,3,.00,3,12.48,
1,2016,152,1954,607,27.72,3,71.99,3,.00,3,.00,3,29.94,3,9.10,3,229.20,3,.00,3,12.51,
1,2016,152,1955,607,27.68,3,72.13,3,.00,3,.00,3,29.94,3,9.48,3,228.40,3,.00,3,12.51,
1,2016,152,1956,607,27.62,3,71.75,3,.00,3,.00,3,29.94,3,8.64,3,233.60,3,.00,3,12.51,
1,2016,152,1957,607,27.68,3,72.63,3,.00,3,.09,3,29.94,3,8.27,3,232.10,3,.00,3,12.51,
1,2016,152,1958,607,27.79,3,75.14,3,.00,3,.00,3,29.94,3,8.06,3,236.50,3,.00,3,12.51,
1,2016,152,1959,607,27.62,3,71.31,3,.00,3,.00,3,29.94,3,8.88,3,237.70,3,.00,3,12.48,
1,2016,152,2000,607,27.62,3,72.09,3,.00,3,.09,3,29.94,3,8.12,3,233.50,3,.00,3,12.51,
1,2016,152,2001,607,27.62,3,74.19,3,.00,3,.00,3,29.94,3,7.33,3,252.40,3,.00,3,12.51,
1,2016,152,2002,607,27.55,3,71.01,3,.00,3,.09,3,29.94,3,8.46,3,245.40,3,.00,3,12.51,
1,2016,152,2003,607,27.62,3,71.72,3,.00,3,.00,3,29.94,3,9.56,3,242.10,3,.00,3,12.51,
1,2016,152,2004,607,27.62,3,72.67,3,.00,3,.09,3,29.94,3,8.98,3,241.90,3,.00,3,12.51,
1,2016,152,2005,607,27.62,3,71.18,3,.00,3,.00,3,29.95,3,8.98,3,249.20,3,.00,3,12.49,
1,2016,152,2006,607,27.68,3,71.24,3,.00,3,.09,3,29.94,3,8.65,3,235.40,3,.00,3,12.50,
1,2016,152,2007,607,27.68,3,73.79,3,.00,3,.17,3,29.94,3,8.70,3,231.90,3,.00,3,12.50,
1,2016,152,2008,607,27.58,3,70.97,3,.00,3,.00,3,29.94,3,8.60,3,228.40,3,.00,3,12.51,
1,2016,152,2009,607,27.72,3,73.62,3,.00,3,.00,3,29.94,3,7.63,3,228.50,3,.00,3,12.51,
1,2016,152,2010,607,27.68,3,73.08,3,.00,3,.00,3,29.94,3,9.62,3,229.80,3,.00,3,12.51,
1,2016,152,2011,607,27.68,3,72.84,3,.00,3,.00,3,29.94,3,8.87,3,232.90,3,.00,3,12.51,
1,2016,152,2012,607,27.58,3,72.91,3,.00,3,.00,3,29.94,3,9.42,3,232.30,3,.00,3,12.51,
1,2016,152,2013,607,27.62,3,73.35,3,.00,3,.00,3,29.94,3,8.44,3,224.10,3,.00,3,12.51,
1,2016,152,2014,607,27.72,3,73.28,3,.00,3,.00,3,29.95,3,7.60,3,240.90,3,.00,3,12.51,
1,2016,152,2015,607,27.48,3,71.62,3,.00,3,.00,3,29.95,3,8.80,3,247.60,3,.00,3,12.51,
1,2016,152,2016,607,27.55,3,71.65,3,.00,3,.00,3,29.95,3,7.81,3,236.90,3,.00,3,12.51,
1,2016,152,2017,607,27.68,3,73.96,3,.00,3,.09,3,29.95,3,6.64,3,231.60,3,.00,3,12.51,
1,2016,152,2018,607,27.62,3,73.79,3,.00,3,.09,3,29.95,3,7.08,3,242.30,3,.00,3,12.51,
1,2016,152,2019,607,27.62,3,73.99,3,.00,3,.00,3,29.94,3,7.70,3,251.10,3,.00,3,12.51,
1,2016,152,2020,607,27.65,3,74.36,3,.00,3,.00,3,29.94,3,8.17,3,244.40,3,.00,3,12.51,
1,2016,152,2021,607,27.55,3,71.38,3,.00,3,.00,3,29.94,3,8.99,3,240.20,3,.00,3,12.51,
1,2016,152,2022,607,27.62,3,73.14,3,.00,3,.00,3,29.94,3,8.69,3,239.80,3,.00,3,12.49,
1,2016,152,2023,607,27.65,3,71.31,3,.00,3,.00,3,29.94,3,9.49,3,230.60,3,.00,3,12.51,
1,2016,152,2024,607,27.55,3,72.02,3,.00,3,.00,3,29.94,3,8.53,3,226.40,3,.00,3,12.47,
1,2016,152,2025,607,27.58,3,73.62,3,.00,3,.00,3,29.94,3,8.27,3,243.30,3,.00,3,12.51,
1,2016,152,2026,607,27.62,3,72.23,3,.00,3,.00,3,29.94,3,9.27,3,233.80,3,.00,3,12.49,
1,2016,152,2027,607,27.58,3,71.79,3,.00,3,.00,3,29.94,3,9.42,3,239.40,3,.00,3,12.51,
1,2016,152,2028,607,27.65,3,73.65,3,.00,3,.09,3,29.95,3,9.39,3,239.80,3,.00,3,12.51,
1,2016,152,2029,607,27.62,3,71.18,3,.00,3,.00,3,29.95,3,8.40,3,240.60,3,.00,3,12.47,
1,2016,152,2030,607,27.62,3,71.01,3,.00,3,.00,3,29.95,3,8.73,3,244.90,3,.00,3,12.50,
1,2016,152,2031,607,27.65,3,72.94,3,.00,3,.09,3,29.94,3,9.42,3,247.40,3,.00,3,12.50,
1,2016,152,2032,607,27.65,3,73.41,3,.00,3,.00,3,29.94,3,10.41,3,241.00,3,.00,3,12.50,
1,2016,152,2033,607,27.62,3,71.96,3,.00,3,.00,3,29.94,3,10.04,3,237.90,3,.00,3,12.50,
1,2016,152,2034,607,27.65,3,73.04,3,.00,3,.00,3,29.94,3,9.51,3,232.30,3,.00,3,12.51,
1,2016,152,2035,607,27.65,3,70.94,3,.00,3,.00,3,29.95,3,9.29,3,235.60,3,.00,3,12.48,
1,2016,152,2036,607,27.68,3,72.67,3,.00,3,.00,3,29.95,3,8.70,3,234.70,3,.00,3,12.49,
1,2016,152,2037,607,27.65,3,73.75,3,.00,3,.09,3,29.95,3,8.42,3,241.30,3,.00,3,12.50,
1,2016,152,2038,607,27.62,3,70.06,3,.00,3,.00,3,29.95,3,9.97,3,235.70,3,.00,3,12.50,
1,2016,152,2039,607,27.65,3,69.72,3,.00,3,.00,3,29.95,3,10.49,3,238.50,3,.00,3,12.50,
1,2016,152,2040,607,27.62,3,68.97,3,.00,3,.09,3,29.95,3,10.25,3,229.50,3,.00,3,12.50,
1,2016,152,2041,607,27.72,3,70.13,3,.00,3,.00,3,29.95,3,8.88,3,241.30,3,.00,3,12.50,
1,2016,152,2042,607,27.72,3,70.19,3,.00,3,.00,3,29.96,3,8.55,3,239.20,3,.00,3,12.50,
1,2016,152,2043,607,27.62,3,69.55,3,.00,3,.09,3,29.95,3,8.48,3,244.70,3,.00,3,12.50,
1,2016,152,2044,607,27.65,3,70.80,3,.00,3,.00,3,29.95,3,8.04,3,255.30,3,.00,3,12.50,
1,2016,152,2045,607,27.68,3,70.06,3,.00,3,.09,3,29.96,3,8.81,3,232.90,3,.00,3,12.50,
1,2016,152,2046,607,27.68,3,69.55,3,.00,3,.09,3,29.96,3,9.03,3,235.60,3,.00,3,12.50,
1,2016,152,2047,607,27.65,3,70.80,3,.00,3,.00,3,29.96,3,9.12,3,235.40,3,.00,3,12.50,
1,2016,152,2048,607,27.68,3,68.36,3,.00,3,.00,3,29.96,3,9.52,3,229.80,3,.00,3,12.51,
1,2016,152,2049,607,27.68,3,67.89,3,.00,3,.09,3,29.96,3,9.04,3,228.80,3,.00,3,12.50,
1,2016,152,2050,607,27.75,3,70.23,3,.00,3,.00,3,29.96,3,8.70,3,236.70,3,.00,3,12.50,
1,2016,152,2051,607,27.65,3,68.46,3,.00,3,.00,3,29.96,3,9.90,3,239.20,3,.00,3,12.50,
1,2016,152,2052,607,27.62,3,67.04,3,.00,3,.00,3,29.96,3,9.49,3,234.20,3,.00,3,12.50,
1,2016,152,2053,607,27.75,3,67.75,3,.00,3,.00,3,29.96,3,9.16,3,231.70,3,.00,3,12.49,
1,2016,152,2054,607,27.85,3,69.96,3,.00,3,.00,3,29.96,3,8.97,3,232.70,3,.00,3,12.50,
1,2016,152,2055,607,27.72,3,67.92,3,.00,3,.00,3,29.96,3,9.79,3,230.60,3,.00,3,12.47,
1,2016,152,2056,607,27.75,3,68.60,3,.00,3,.00,3,29.96,3,9.24,3,233.60,3,.00,3,12.50,
1,2016,152,2057,607,27.82,3,69.31,3,.00,3,.00,3,29.96,3,8.97,3,243.40,3,.00,3,12.49,
1,2016,152,2058,607,27.92,3,70.09,3,.00,3,.00,3,29.96,3,9.73,3,236.00,3,.00,3,12.50,
1,2016,152,2059,607,27.75,3,71.45,3,.00,3,.00,3,29.96,3,11.37,3,241.30,3,.00,3,12.47,
1,2016,152,2100,607,27.72,3,71.01,3,.00,3,.09,3,29.96,3,10.47,3,238.90,3,.00,3,12.50,
1,2016,152,2101,607,27.75,3,72.09,3,.00,3,.17,3,29.96,3,9.97,3,245.70,3,.00,3,12.50,
1,2016,152,2102,607,27.65,3,69.21,3,.00,3,.09,3,29.96,3,10.54,3,246.20,3,.00,3,12.50,
1,2016,152,2103,607,27.68,3,70.16,3,.00,3,.00,3,29.96,3,10.31,3,243.90,3,.00,3,12.50,
1,2016,152,2104,607,27.68,3,69.52,3,.00,3,.09,3,29.96,3,10.80,3,241.20,3,.00,3,12.50,
1,2016,152,2105,607,27.62,3,70.06,3,.00,3,.00,3,29.96,3,10.54,3,242.80,3,.00,3,12.47,
1,2016,152,2106,607,27.62,3,69.96,3,.00,3,.17,3,29.96,3,10.03,3,230.30,3,.00,3,12.49,
1,2016,152,2107,607,27.68,3,72.30,3,.00,3,.09,3,29.96,3,9.83,3,253.90,3,.00,3,12.49,
1,2016,152,2108,607,27.65,3,69.89,3,.00,3,.00,3,29.96,3,9.52,3,247.90,3,.00,3,12.50,
1,2016,152,2109,607,27.65,3,70.80,3,.00,3,.00,3,29.96,3,8.96,3,251.50,3,.00,3,12.50,
1,2016,152,2110,607,27.62,3,71.38,3,.00,3,.09,3,29.96,3,9.48,3,246.70,3,.00,3,12.50,
1,2016,152,2111,607,27.62,3,69.24,3,.00,3,.00,3,29.96,3,9.90,3,242.80,3,.00,3,12.50,
1,2016,152,2112,607,27.62,3,70.33,3,.00,3,.00,3,29.96,3,9.56,3,243.10,3,.00,3,12.50,
1,2016,152,2113,607,27.68,3,71.18,3,.00,3,.00,3,29.96,3,9.48,3,245.80,3,.00,3,12.50,
1,2016,152,2114,607,27.55,3,68.87,3,.00,3,.00,3,29.96,3,10.35,3,241.30,3,.00,3,12.50,
1,2016,152,2115,607,27.58,3,69.18,3,.00,3,.00,3,29.96,3,9.96,3,239.60,3,.00,3,12.50,
1,2016,152,2116,607,27.58,3,68.26,3,.00,3,.00,3,29.96,3,10.46,3,237.70,3,.00,3,12.50,
1,2016,152,2117,607,27.75,3,70.53,3,.00,3,.00,3,29.96,3,10.70,3,245.10,3,.00,3,12.50,
1,2016,152,2118,607,27.68,3,69.55,3,.00,3,.09,3,29.96,3,9.90,3,247.40,3,.00,3,12.50,
1,2016,152,2119,607,27.72,3,68.53,3,.00,3,.09,3,29.96,3,10.71,3,237.90,3,.00,3,12.50,
1,2016,152,2120,607,27.68,3,67.99,3,.00,3,.09,3,29.96,3,10.71,3,238.70,3,.00,3,12.50,
1,2016,152,2121,607,27.68,3,71.11,3,.00,3,.00,3,29.96,3,9.70,3,250.20,3,.00,3,12.50,
1,2016,152,2122,607,27.55,3,68.77,3,.00,3,.00,3,29.96,3,10.18,3,237.70,3,.00,3,12.50,
1,2016,152,2123,607,27.62,3,70.33,3,.00,3,.00,3,29.97,3,11.11,3,244.90,3,.00,3,12.50,
1,2016,152,2124,607,27.55,3,69.99,3,.00,3,.00,3,29.97,3,10.23,3,244.30,3,.00,3,12.47,
1,2016,152,2125,607,27.62,3,70.94,3,.00,3,.00,3,29.97,3,10.21,3,249.10,3,.00,3,12.50,
1,2016,152,2126,607,27.68,3,72.50,3,.00,3,.00,3,29.97,3,10.40,3,247.10,3,.00,3,12.46,
1,2016,152,2127,607,27.62,3,71.69,3,.00,3,.00,3,29.97,3,11.46,3,251.10,3,.00,3,12.50,
1,2016,152,2128,607,27.65,3,72.87,3,.00,3,.00,3,29.97,3,9.74,3,252.30,3,.00,3,12.48,
1,2016,152,2129,607,27.58,3,70.63,3,.00,3,.00,3,29.97,3,9.33,3,254.00,3,.00,3,12.46,
1,2016,152,2130,607,27.55,3,69.72,3,.00,3,.09,3,29.97,3,9.60,3,254.80,3,.00,3,12.49,
1,2016,152,2131,607,27.68,3,71.35,3,.00,3,.00,3,29.97,3,9.83,3,256.90,3,.00,3,12.49,
1,2016,152,2132,607,27.48,3,69.41,3,.00,3,.00,3,29.97,3,10.64,3,249.80,3,.00,3,12.49,
1,2016,152,2133,607,27.51,3,68.90,3,.00,3,.09,3,29.97,3,10.19,3,243.90,3,.00,3,12.50,
1,2016,152,2134,607,27.55,3,70.19,3,.00,3,.09,3,29.97,3,9.94,3,242.10,3,.00,3,12.50,
1,2016,152,2135,607,27.75,3,70.80,3,.00,3,.00,3,29.97,3,9.29,3,260.70,3,.00,3,12.47,
1,2016,152,2136,607,27.62,3,72.77,3,.00,3,.09,3,29.97,3,9.62,3,256.00,3,.00,3,12.49,
1,2016,152,2137,607,27.65,3,73.11,3,.00,3,.09,3,29.97,3,8.80,3,253.60,3,.00,3,12.49,
1,2016,152,2138,607,27.62,3,73.52,3,.00,3,.09,3,29.97,3,7.58,3,261.80,3,.00,3,12.49,
1,2016,152,2139,607,27.62,3,72.80,3,.00,3,.00,3,29.97,3,7.10,3,254.20,3,.00,3,12.50,
1,2016,152,2140,607,27.55,3,73.18,3,.00,3,.00,3,29.97,3,8.37,3,251.70,3,.00,3,12.49,
1,2016,152,2141,607,27.55,3,74.16,3,.00,3,.09,3,29.97,3,8.23,3,249.50,3,.00,3,12.49,
1,2016,152,2142,607,27.48,3,73.04,3,.00,3,.17,3,29.97,3,8.16,3,261.70,3,.00,3,12.50,
1,2016,152,2143,607,27.48,3,70.97,3,.00,3,.00,3,29.97,3,8.17,3,254.00,3,.00,3,12.50,
1,2016,152,2144,607,27.45,3,70.40,3,.00,3,.00,3,29.97,3,7.46,3,257.90,3,.00,3,12.50,
1,2016,152,2145,607,27.51,3,71.85,3,.00,3,.00,3,29.97,3,7.81,3,246.80,3,.00,3,12.50,
1,2016,152,2146,607,27.45,3,70.60,3,.00,3,.09,3,29.97,3,7.96,3,252.50,3,.00,3,12.49,
1,2016,152,2147,607,27.51,3,74.13,3,.00,3,.00,3,29.97,3,6.53,3,257.20,3,.00,3,12.49,
1,2016,152,2148,607,27.58,3,70.91,3,.00,3,.09,3,29.97,3,7.00,3,253.10,3,.00,3,12.50,
1,2016,152,2149,607,27.41,3,71.07,3,.00,3,.00,3,29.97,3,6.79,3,243.80,3,.00,3,12.50,
1,2016,152,2150,607,27.58,3,72.13,3,.00,3,.00,3,29.97,3,6.61,3,246.20,3,.00,3,12.49,
1,2016,152,2151,607,27.38,3,72.43,3,.00,3,.00,3,29.97,3,7.85,3,243.30,3,.00,3,12.50,
1,2016,152,2152,607,27.72,3,72.43,3,.00,3,.00,3,29.97,3,7.34,3,247.10,3,.00,3,12.49,
1,2016,152,2153,607,27.45,3,70.74,3,.00,3,.00,3,29.97,3,7.38,3,255.00,3,.00,3,12.50,
1,2016,152,2154,607,27.48,3,72.40,3,.00,3,.00,3,29.97,3,7.28,3,241.20,3,.00,3,12.49,
1,2016,152,2155,607,27.51,3,69.52,3,.00,3,.00,3,29.97,3,8.01,3,241.30,3,.00,3,12.46,
1,2016,152,2156,607,27.55,3,73.45,3,.00,3,.00,3,29.97,3,7.20,3,250.80,3,.00,3,12.50,
1,2016,152,2157,607,27.55,3,73.08,3,.00,3,.00,3,29.97,3,7.48,3,247.40,3,.00,3,12.46,
1,2016,152,2158,607,27.48,3,69.31,3,.00,3,.00,3,29.97,3,7.76,3,241.60,3,.00,3,12.49,
1,2016,152,2159,607,27.41,3,69.58,3,.00,3,.00,3,29.97,3,7.29,3,236.30,3,.00,3,12.45,
1,2016,152,2200,607,27.51,3,69.72,3,.00,3,.00,3,29.97,3,7.15,3,239.50,3,.00,3,12.49,
1,2016,152,2201,607,27.38,3,69.04,3,.00,3,.00,3,29.97,3,6.97,3,241.60,3,.00,3,12.49,
1,2016,152,2202,607,27.51,3,71.21,3,.00,3,.09,3,29.97,3,5.57,3,240.50,3,.00,3,12.49,
1,2016,152,2203,607,27.51,3,68.46,3,.00,3,.17,3,29.97,3,6.39,3,246.80,3,.00,3,12.49,
1,2016,152,2204,607,27.48,3,70.43,3,.00,3,.09,3,29.97,3,7.31,3,252.10,3,.00,3,12.49,
1,2016,152,2205,607,27.68,3,71.72,3,.00,3,.00,3,29.97,3,7.43,3,243.00,3,.00,3,12.46,
1,2016,152,2206,607,27.58,3,70.33,3,.00,3,.17,3,29.97,3,7.94,3,242.50,3,.00,3,12.48,
1,2016,152,2207,607,27.51,3,70.36,3,.00,3,.00,3,29.97,3,7.76,3,243.10,3,.00,3,12.49,
1,2016,152,2208,607,27.55,3,70.60,3,.00,3,.09,3,29.97,3,7.42,3,237.90,3,.00,3,12.49,
1,2016,152,2209,607,27.55,3,72.57,3,.00,3,.09,3,29.97,3,7.36,3,246.40,3,.00,3,12.49,
1,2016,152,2210,607,27.58,3,69.96,3,.00,3,.00,3,29.97,3,6.80,3,244.50,3,.00,3,12.49,
1,2016,152,2211,607,27.51,3,71.75,3,.00,3,.00,3,29.97,3,7.14,3,248.50,3,.00,3,12.49,
1,2016,152,2212,607,27.62,3,70.60,3,.00,3,.00,3,29.97,3,8.36,3,253.70,3,.00,3,12.49,
1,2016,152,2213,607,27.34,3,69.35,3,.00,3,.00,3,29.97,3,8.50,3,249.20,3,.00,3,12.49,
1,2016,152,2214,607,27.55,3,69.92,3,.00,3,.09,3,29.97,3,8.05,3,238.30,3,.00,3,12.49,
1,2016,152,2215,607,27.45,3,70.23,3,.00,3,.09,3,29.97,3,8.10,3,247.70,3,.00,3,12.49,
1,2016,152,2216,607,27.51,3,70.43,3,.00,3,.09,3,29.97,3,8.10,3,241.40,3,.00,3,12.49,
1,2016,152,2217,607,27.51,3,72.97,3,.00,3,.00,3,29.97,3,7.49,3,249.00,3,.00,3,12.49,
1,2016,152,2218,607,27.48,3,71.79,3,.00,3,.09,3,29.97,3,7.30,3,243.90,3,.00,3,12.49,
1,2016,152,2219,607,27.45,3,68.84,3,.00,3,.00,3,29.97,3,7.71,3,247.60,3,.00,3,12.49,
1,2016,152,2220,607,27.45,3,68.97,3,.00,3,.00,3,29.97,3,8.49,3,251.90,3,.00,3,12.49,
1,2016,152,2221,607,27.48,3,69.21,3,.00,3,.09,3,29.97,3,8.31,3,252.60,3,.00,3,12.49,
1,2016,152,2222,607,27.41,3,67.79,3,.00,3,.00,3,29.97,3,8.56,3,255.40,3,.00,3,12.49,
1,2016,152,2223,607,27.51,3,69.48,3,.00,3,.09,3,29.97,3,8.11,3,247.20,3,.00,3,12.49,
1,2016,152,2224,607,27.55,3,69.45,3,.00,3,.00,3,29.97,3,8.56,3,239.20,3,.00,3,12.49,
1,2016,152,2225,607,27.48,3,68.29,3,.00,3,.00,3,29.97,3,8.05,3,240.90,3,.00,3,12.49,
1,2016,152,2226,607,27.51,3,68.26,3,.00,3,.00,3,29.97,3,8.03,3,237.50,3,.00,3,12.46,
1,2016,152,2227,607,27.58,3,68.53,3,.00,3,.09,3,29.97,3,7.48,3,231.80,3,.00,3,12.49,
1,2016,152,2228,607,27.62,3,68.97,3,.00,3,.09,3,29.97,3,7.72,3,235.50,3,.00,3,12.45,
1,2016,152,2229,607,27.51,3,66.90,3,.00,3,.00,3,29.97,3,8.24,3,238.40,3,.00,3,12.45,
1,2016,152,2230,607,27.58,3,67.75,3,.00,3,.00,3,29.97,3,7.87,3,237.50,3,.00,3,12.46,
1,2016,152,2231,607,27.55,3,67.48,3,.00,3,.17,3,29.97,3,7.74,3,249.00,3,.00,3,12.48,
1,2016,152,2232,607,27.58,3,66.73,3,.00,3,.17,3,29.97,3,7.24,3,249.40,3,.00,3,12.48,
1,2016,152,2233,607,27.55,3,69.18,3,.00,3,.00,3,29.97,3,7.32,3,245.40,3,.00,3,12.49,
1,2016,152,2234,607,27.55,3,68.06,3,.00,3,.00,3,29.97,3,7.94,3,239.40,3,.00,3,12.49,
1,2016,152,2235,607,27.58,3,69.04,3,.00,3,.00,3,29.97,3,7.49,3,243.50,3,.00,3,12.45,
1,2016,152,2236,607,27.65,3,70.16,3,.00,3,.00,3,29.97,3,8.34,3,245.60,3,.00,3,12.48,
1,2016,152,2237,607,27.55,3,69.65,3,.00,3,.00,3,29.97,3,8.56,3,243.50,3,.00,3,12.48,
1,2016,152,2238,607,27.55,3,68.74,3,.00,3,.00,3,29.97,3,8.78,3,237.20,3,.00,3,12.48,
1,2016,152,2239,607,27.48,3,69.89,3,.00,3,.00,3,29.97,3,7.76,3,243.60,3,.00,3,12.48,
1,2016,152,2240,607,27.48,3,70.46,3,.00,3,.00,3,29.97,3,7.58,3,241.30,3,.00,3,12.48,
1,2016,152,2241,607,27.62,3,71.85,3,.00,3,.09,3,29.97,3,7.00,3,246.90,3,.00,3,12.48,
1,2016,152,2242,607,27.55,3,71.92,3,.00,3,.09,3,29.97,3,8.00,3,240.40,3,.00,3,12.48,
1,2016,152,2243,607,27.45,3,69.82,3,.00,3,.00,3,29.97,3,8.91,3,243.60,3,.00,3,12.49,
1,2016,152,2244,607,27.55,3,69.68,3,.00,3,.09,3,29.97,3,8.15,3,247.20,3,.00,3,12.48,
1,2016,152,2245,607,27.41,3,68.87,3,.00,3,.00,3,29.97,3,8.67,3,238.30,3,.00,3,12.49,
1,2016,152,2246,607,27.48,3,69.99,3,.00,3,.00,3,29.97,3,9.66,3,239.80,3,.00,3,12.49,
1,2016,152,2247,607,27.51,3,68.94,3,.00,3,.00,3,29.97,3,9.48,3,243.70,3,.00,3,12.48,
1,2016,152,2248,607,27.45,3,68.26,3,.00,3,.00,3,29.97,3,8.72,3,245.80,3,.00,3,12.49,
1,2016,152,2249,607,27.45,3,68.23,3,.00,3,.00,3,29.97,3,7.57,3,248.70,3,.00,3,12.49,
1,2016,152,2250,607,27.48,3,69.35,3,.00,3,.00,3,29.97,3,7.64,3,246.80,3,.00,3,12.49,
1,2016,152,2251,607,27.45,3,68.40,3,.00,3,.00,3,29.97,3,8.63,3,241.50,3,.00,3,12.49,
1,2016,152,2252,607,27.38,3,68.63,3,.00,3,.09,3,29.97,3,9.01,3,249.80,3,.00,3,12.48,
1,2016,152,2253,607,27.45,3,69.45,3,.00,3,.00,3,29.97,3,8.00,3,260.30,3,.00,3,12.48,
1,2016,152,2254,607,27.48,3,69.85,3,.00,3,.00,3,29.97,3,7.63,3,255.30,3,.00,3,12.49,
1,2016,152,2255,607,27.51,3,70.43,3,.00,3,.00,3,29.97,3,7.94,3,251.40,3,.00,3,12.48,
1,2016,152,2256,607,27.45,3,71.04,3,.00,3,.09,3,29.97,3,6.99,3,254.40,3,.00,3,12.48,
1,2016,152,2257,607,27.48,3,70.80,3,.00,3,.00,3,29.97,3,7.24,3,240.30,3,.00,3,12.47,
1,2016,152,2258,607,27.51,3,72.94,3,.00,3,.00,3,29.97,3,7.62,3,253.50,3,.00,3,12.48,
1,2016,152,2259,607,27.48,3,71.04,3,.00,3,.00,3,29.97,3,7.49,3,246.20,3,.00,3,12.41,
1,2016,152,2300,607,27.48,3,71.38,3,.00,3,.00,3,29.97,3,7.84,3,246.20,3,.00,3,12.48,
1,2016,152,2301,607,27.38,3,71.04,3,.00,3,.00,3,29.97,3,8.03,3,250.00,3,.00,3,12.46,
1,2016,152,2302,607,27.51,3,71.04,3,.00,3,.00,3,29.97,3,8.34,3,255.00,3,.00,3,12.48,
1,2016,152,2303,607,27.48,3,69.96,3,.00,3,.09,3,29.97,3,9.15,3,253.90,3,.00,3,12.48,
1,2016,152,2304,607,27.38,3,67.24,3,.00,3,.00,3,29.97,3,9.23,3,250.40,3,.00,3,12.48,
1,2016,152,2305,607,27.34,3,67.11,3,.00,3,.00,3,29.97,3,8.30,3,255.90,3,.00,3,12.45,
1,2016,152,2306,607,27.48,3,70.46,3,.00,3,.09,3,29.97,3,8.73,3,264.50,3,.00,3,12.47,
1,2016,152,2307,607,27.51,3,68.23,3,.00,3,.09,3,29.97,3,8.86,3,258.90,3,.00,3,12.47,
1,2016,152,2308,607,27.48,3,68.80,3,.00,3,.09,3,29.97,3,8.38,3,253.30,3,.00,3,12.47,
1,2016,152,2309,607,27.55,3,70.67,3,.00,3,.17,3,29.97,3,7.79,3,241.80,3,.00,3,12.48,
1,2016,152,2310,607,27.51,3,70.40,3,.00,3,.00,3,29.97,3,8.05,3,236.00,3,.00,3,12.48,
1,2016,152,2311,607,27.51,3,72.84,3,.00,3,.09,3,29.97,3,7.82,3,248.90,3,.00,3,12.48,
1,2016,152,2312,607,27.45,3,71.28,3,.00,3,.00,3,29.97,3,7.97,3,236.20,3,.00,3,12.48,
1,2016,152,2313,607,27.51,3,69.52,3,.00,3,.17,3,29.97,3,8.10,3,239.20,3,.00,3,12.48,
1,2016,152,2314,607,27.41,3,69.96,3,.00,3,.09,3,29.97,3,8.23,3,240.50,3,.00,3,12.48,
1,2016,152,2315,607,27.41,3,70.19,3,.00,3,.00,3,29.97,3,7.66,3,233.70,3,.00,3,12.48,
1,2016,152,2316,607,27.48,3,71.52,3,.00,3,.09,3,29.97,3,8.18,3,247.50,3,.00,3,12.48,
1,2016,152,2317,607,27.45,3,69.45,3,.00,3,.00,3,29.97,3,8.12,3,241.40,3,.00,3,12.48,
1,2016,152,2318,607,27.45,3,69.41,3,.00,3,.00,3,29.97,3,7.91,3,246.30,3,.00,3,12.48,
1,2016,152,2319,607,27.34,3,69.75,3,.00,3,.09,3,29.97,3,9.26,3,240.90,3,.00,3,12.48,
1,2016,152,2320,607,27.45,3,69.14,3,.00,3,.00,3,29.97,3,10.20,3,253.60,3,.00,3,12.48,
1,2016,152,2321,607,27.48,3,69.68,3,.00,3,.09,3,29.97,3,9.24,3,258.60,3,.00,3,12.48,
1,2016,152,2322,607,27.51,3,70.67,3,.00,3,.00,3,29.96,3,9.50,3,248.20,3,.00,3,12.48,
1,2016,152,2323,607,27.51,3,67.41,3,.00,3,.00,3,29.97,3,9.35,3,251.20,3,.00,3,12.48,
1,2016,152,2324,607,27.41,3,68.02,3,.00,3,.00,3,29.97,3,8.49,3,249.30,3,.00,3,12.48,
1,2016,152,2325,607,27.41,3,68.23,3,.00,3,.00,3,29.96,3,8.07,3,259.20,3,.00,3,12.48,
1,2016,152,2326,607,27.41,3,68.57,3,.00,3,.00,3,29.96,3,8.36,3,251.60,3,.00,3,12.48,
1,2016,152,2327,607,27.48,3,69.11,3,.00,3,.09,3,29.96,3,8.89,3,247.20,3,.00,3,12.47,
1,2016,152,2328,607,27.58,3,70.87,3,.00,3,.09,3,29.96,3,8.36,3,260.20,3,.00,3,12.47,
1,2016,152,2329,607,27.51,3,70.13,3,.00,3,.00,3,29.96,3,8.03,3,250.00,3,.00,3,12.44,
1,2016,152,2330,607,27.45,3,69.52,3,.00,3,.00,3,29.96,3,7.96,3,262.30,3,.00,3,12.43,
1,2016,152,2331,607,27.48,3,66.97,3,.00,3,.00,3,29.96,3,7.91,3,257.10,3,.00,3,12.47,
1,2016,152,2332,607,27.51,3,68.57,3,.00,3,.00,3,29.96,3,7.87,3,255.30,3,.00,3,12.44,
1,2016,152,2333,607,27.45,3,67.04,3,.00,3,.00,3,29.96,3,8.40,3,256.50,3,.00,3,12.47,
1,2016,152,2334,607,27.55,3,69.72,3,.00,3,.00,3,29.96,3,7.92,3,248.40,3,.00,3,12.47,
1,2016,152,2335,607,27.45,3,68.16,3,.00,3,.00,3,29.97,3,8.56,3,248.00,3,.00,3,12.44,
1,2016,152,2336,607,27.45,3,66.97,3,.00,3,.00,3,29.97,3,7.23,3,253.20,3,.00,3,12.46,
1,2016,152,2337,607,27.45,3,67.55,3,.00,3,.00,3,29.96,3,6.59,3,258.80,3,.00,3,12.46,
1,2016,152,2338,607,27.58,3,70.63,3,.00,3,.00,3,29.97,3,6.04,3,262.10,3,.00,3,12.46,
1,2016,152,2339,607,27.55,3,68.90,3,.00,3,.00,3,29.96,3,7.35,3,265.60,3,.00,3,12.47,
1,2016,152,2340,607,27.55,3,69.72,3,.00,3,.09,3,29.96,3,7.05,3,260.80,3,.00,3,12.47,
1,2016,152,2341,607,27.45,3,68.36,3,.00,3,.00,3,29.96,3,8.10,3,257.90,3,.00,3,12.47,
1,2016,152,2342,607,27.51,3,68.80,3,.00,3,.00,3,29.96,3,7.74,3,269.40,3,.00,3,12.47,
1,2016,152,2343,607,27.55,3,69.35,3,.00,3,.00,3,29.96,3,8.53,3,272.50,3,.00,3,12.47,
1,2016,152,2344,607,27.48,3,66.46,3,.00,3,.09,3,29.96,3,9.51,3,262.90,3,.00,3,12.47,
1,2016,152,2345,607,27.48,3,67.51,3,.00,3,.00,3,29.96,3,9.03,3,266.50,3,.00,3,12.47,
1,2016,152,2346,607,27.45,3,66.36,3,.00,3,.09,3,29.96,3,7.94,3,269.50,3,.00,3,12.47,
1,2016,152,2347,607,27.51,3,66.19,3,.00,3,.00,3,29.96,3,7.22,3,269.80,3,.00,3,12.47,
1,2016,152,2348,607,27.62,3,67.28,3,.00,3,.09,3,29.96,3,7.52,3,273.10,3,.00,3,12.47,
1,2016,152,2349,607,27.51,3,68.09,3,.00,3,.00,3,29.96,3,8.51,3,268.10,3,.00,3,12.47,
1,2016,152,2350,607,27.55,3,67.34,3,.00,3,.09,3,29.96,3,8.76,3,267.80,3,.00,3,12.47,
1,2016,152,2351,607,27.55,3,65.38,3,.00,3,.00,3,29.96,3,9.38,3,268.60,3,.00,3,12.47,
1,2016,152,2352,607,27.55,3,64.02,3,.00,3,.00,3,29.96,3,8.61,3,274.40,3,.00,3,12.47,
1,2016,152,2353,607,27.65,3,68.02,3,.00,3,.00,3,29.96,3,7.97,3,263.60,3,.00,3,12.47,
1,2016,152,2354,607,27.58,3,64.56,3,.00,3,.00,3,29.96,3,9.09,3,263.40,3,.00,3,12.47,
1,2016,152,2355,607,27.51,3,65.65,3,.00,3,.00,3,29.96,3,9.15,3,262.10,3,.00,3,12.47,
1,2016,152,2356,607,27.62,3,67.24,3,.00,3,.00,3,29.96,3,9.74,3,260.20,3,.00,3,12.47,
1,2016,152,2357,607,27.55,3,65.24,3,.00,3,.00,3,29.96,3,9.28,3,267.20,3,.00,3,12.47,
1,2016,152,2358,607,27.62,3,65.75,3,.00,3,.00,3,29.96,3,9.57,3,267.30,3,.00,3,12.47,
1,2016,152,2359,607,27.51,3,66.26,3,.00,3,.00,3,29.96,3,9.05,3,263.80,3,.00,3,12.43,
1,2016,152,2400,607,27.55,3,66.80,3,.00,3,.00,3,29.96,3,8.72,3,250.50,3,.00,3,12.46,
1,2016,153,1,607,27.62,3,66.94,3,.00,3,.00,3,29.96,3,9.76,3,251.30,3,.00,3,12.43,
1,2016,153,2,607,27.48,3,67.28,3,.00,3,.00,3,29.96,3,9.63,3,259.70,3,.00,3,12.46,
1,2016,153,3,607,27.51,3,68.46,3,.00,3,.00,3,29.96,3,10.04,3,251.40,3,.00,3,12.43,
1,2016,153,4,607,27.58,3,69.92,3,.00,3,.00,3,29.96,3,9.06,3,248.10,3,.00,3,12.46,
1,2016,153,5,607,27.51,3,68.57,3,.00,3,.00,3,29.96,3,10.34,3,253.40,3,.00,3,12.43,
1,2016,153,6,607,27.51,3,68.84,3,.00,3,.09,3,29.96,3,9.71,3,256.00,3,.00,3,12.45,
1,2016,153,7,607,27.45,3,69.18,3,.00,3,.00,3,29.96,3,8.32,3,246.70,3,.00,3,12.45,
1,2016,153,8,607,27.48,3,68.50,3,.00,3,.00,3,29.96,3,9.15,3,258.00,3,.00,3,12.46,
1,2016,153,9,607,27.51,3,69.58,3,.00,3,.00,3,29.96,3,9.44,3,251.00,3,.00,3,12.46,
1,2016,153,10,607,27.58,3,71.11,3,.00,3,.00,3,29.96,3,10.03,3,249.70,3,.00,3,12.46,
1,2016,153,11,607,27.41,3,67.92,3,.00,3,.09,3,29.96,3,10.29,3,253.30,3,.00,3,12.46,
1,2016,153,12,607,27.55,3,68.74,3,.00,3,.00,3,29.96,3,10.13,3,254.30,3,.00,3,12.46,
1,2016,153,13,607,27.48,3,67.34,3,.00,3,.00,3,29.96,3,11.08,3,254.60,3,.00,3,12.46,
1,2016,153,14,607,27.45,3,67.68,3,.00,3,.00,3,29.96,3,10.37,3,250.20,3,.00,3,12.46,
1,2016,153,15,607,27.38,3,68.94,3,.00,3,.09,3,29.96,3,9.70,3,253.40,3,.00,3,12.46,
1,2016,153,16,607,27.38,3,66.90,3,.00,3,.17,3,29.96,3,10.87,3,255.20,3,.00,3,12.46,
1,2016,153,17,607,27.38,3,67.48,3,.00,3,.09,3,29.95,3,10.02,3,256.30,3,.00,3,12.46,
1,2016,153,18,607,27.45,3,70.63,3,.00,3,.09,3,29.96,3,9.88,3,257.20,3,.00,3,12.46,
1,2016,153,19,607,27.41,3,68.74,3,.00,3,.00,3,29.96,3,10.62,3,258.10,3,.00,3,12.46,
1,2016,153,20,607,27.41,3,69.31,3,.00,3,.00,3,29.96,3,10.27,3,259.50,3,.00,3,12.46,
1,2016,153,21,607,27.51,3,69.45,3,.00,3,.17,3,29.96,3,9.43,3,253.70,3,.00,3,12.46,
1,2016,153,22,607,27.45,3,69.58,3,.00,3,.09,3,29.96,3,9.42,3,249.10,3,.00,3,12.46,
1,2016,153,23,607,27.41,3,67.45,3,.00,3,.00,3,29.96,3,9.26,3,252.50,3,.00,3,12.46,
1,2016,153,24,607,27.38,3,68.80,3,.00,3,.00,3,29.96,3,9.38,3,240.40,3,.00,3,12.46,
1,2016,153,25,607,27.45,3,71.28,3,.00,3,.00,3,29.95,3,9.85,3,245.60,3,.00,3,12.46,
1,2016,153,26,607,27.45,3,70.19,3,.00,3,.00,3,29.95,3,9.91,3,247.50,3,.00,3,12.46,
1,2016,153,27,607,27.28,3,68.16,3,.00,3,.00,3,29.95,3,9.56,3,250.60,3,.00,3,12.46,
1,2016,153,28,607,27.38,3,70.26,3,.00,3,.00,3,29.96,3,7.87,3,250.50,3,.00,3,12.46,
1,2016,153,29,607,27.51,3,69.72,3,.00,3,.00,3,29.96,3,8.24,3,246.20,3,.00,3,12.42,
1,2016,153,30,607,27.38,3,70.09,3,.00,3,.09,3,29.96,3,8.75,3,256.10,3,.00,3,12.45,
1,2016,153,31,607,27.41,3,71.24,3,.00,3,.09,3,29.95,3,8.02,3,260.80,3,.00,3,12.45,
1,2016,153,32,607,27.45,3,69.62,3,.00,3,.00,3,29.95,3,8.38,3,249.90,3,.00,3,12.43,
1,2016,153,33,607,27.31,3,69.62,3,.00,3,.00,3,29.95,3,9.88,3,255.60,3,.00,3,12.45,
1,2016,153,34,607,27.31,3,69.52,3,.00,3,.00,3,29.95,3,8.38,3,254.50,3,.00,3,12.41,
1,2016,153,35,607,27.41,3,71.82,3,.00,3,.00,3,29.95,3,8.45,3,258.40,3,.00,3,12.42,
1,2016,153,36,607,27.31,3,73.21,3,.00,3,.00,3,29.95,3,7.99,3,244.90,3,.00,3,12.43,
1,2016,153,37,607,27.28,3,70.06,3,.00,3,.00,3,29.95,3,7.35,3,243.00,3,.00,3,12.45,
1,2016,153,38,607,27.31,3,71.75,3,.00,3,.00,3,29.95,3,7.22,3,248.70,3,.00,3,12.45,
1,2016,153,39,607,27.38,3,72.57,3,.00,3,.09,3,29.95,3,8.03,3,261.90,3,.00,3,12.45,
1,2016,153,40,607,27.45,3,73.69,3,.00,3,.09,3,29.95,3,8.56,3,252.30,3,.00,3,12.45,
1,2016,153,41,607,27.34,3,71.69,3,.00,3,.00,3,29.95,3,9.25,3,247.70,3,.00,3,12.45,
1,2016,153,42,607,27.28,3,71.52,3,.00,3,.00,3,29.94,3,9.00,3,256.10,3,.00,3,12.45,
1,2016,153,43,607,27.24,3,72.74,3,.00,3,.09,3,29.95,3,8.92,3,259.30,3,.00,3,12.45,
1,2016,153,44,607,27.41,3,75.82,3,.00,3,.09,3,29.95,3,10.13,3,245.50,3,.00,3,12.45,
1,2016,153,45,607,27.28,3,73.08,3,.00,3,.00,3,29.95,3,9.77,3,248.50,3,.00,3,12.45,
1,2016,153,46,607,27.31,3,73.04,3,.00,3,.00,3,29.95,3,9.58,3,257.70,3,.00,3,12.45,
1,2016,153,47,607,27.24,3,73.65,3,.00,3,.09,3,29.95,3,8.91,3,249.20,3,.00,3,12.45,
1,2016,153,48,607,27.34,3,74.60,3,.00,3,.00,3,29.95,3,9.20,3,252.20,3,.00,3,12.45,
1,2016,153,49,607,27.28,3,73.08,3,.00,3,.00,3,29.95,3,10.09,3,253.10,3,.00,3,12.45,
1,2016,153,50,607,27.11,3,72.74,3,.00,3,.09,3,29.95,3,9.63,3,261.40,3,.00,3,12.45,
1,2016,153,51,607,27.24,3,71.52,3,.00,3,.00,3,29.94,3,9.93,3,260.00,3,.00,3,12.45,
1,2016,153,52,607,27.31,3,72.87,3,.00,3,.00,3,29.94,3,10.51,3,242.80,3,.00,3,12.45,
1,2016,153,53,607,27.14,3,72.40,3,.00,3,.00,3,29.95,3,9.78,3,257.10,3,.00,3,12.45,
1,2016,153,54,607,27.28,3,71.99,3,.00,3,.09,3,29.95,3,9.64,3,265.10,3,.00,3,12.45,
1,2016,153,55,607,27.24,3,72.94,3,.00,3,.09,3,29.94,3,9.43,3,265.90,3,.00,3,12.45,
1,2016,153,56,607,27.11,3,71.55,3,.00,3,.00,3,29.95,3,10.11,3,269.60,3,.00,3,12.45,
1,2016,153,57,607,27.14,3,72.77,3,.00,3,.00,3,29.94,3,9.74,3,257.10,3,.00,3,12.45,
1,2016,153,58,607,27.21,3,72.70,3,.00,3,.17,3,29.94,3,10.38,3,263.80,3,.00,3,12.45,
1,2016,153,59,607,27.28,3,73.38,3,.00,3,.00,3,29.94,3,9.72,3,260.50,3,.00,3,12.41,
1,2016,153,100,607,27.14,3,72.40,3,.00,3,.09,3,29.94,3,11.86,3,263.30,3,.00,3,12.44,
1,2016,153,101,607,27.14,3,72.50,3,.00,3,.09,3,29.94,3,10.49,3,265.40,3,.00,3,12.44,
1,2016,153,102,607,27.11,3,72.63,3,.00,3,.17,3,29.94,3,10.94,3,257.90,3,.00,3,12.44,
1,2016,153,103,607,27.07,3,70.60,3,.00,3,.09,3,29.94,3,9.79,3,255.60,3,.00,3,12.44,
1,2016,153,104,607,27.21,3,72.87,3,.00,3,.00,3,29.95,3,9.49,3,274.20,3,.00,3,12.44,
1,2016,153,105,607,27.18,3,71.14,3,.00,3,.00,3,29.94,3,9.47,3,265.50,3,.00,3,12.38,
1,2016,153,106,607,27.18,3,73.48,3,.00,3,.00,3,29.95,3,8.51,3,267.70,3,.00,3,12.43,
1,2016,153,107,607,27.28,3,74.13,3,.00,3,.00,3,29.95,3,9.22,3,264.30,3,.00,3,12.42,
1,2016,153,108,607,27.11,3,73.01,3,.00,3,.09,3,29.95,3,9.01,3,267.70,3,.00,3,12.44,
1,2016,153,109,607,27.18,3,72.84,3,.00,3,.09,3,29.94,3,9.17,3,258.70,3,.00,3,12.44,
1,2016,153,110,607,27.21,3,72.33,3,.00,3,.00,3,29.95,3,8.46,3,251.40,3,.00,3,12.44,
1,2016,153,111,607,27.14,3,71.24,3,.00,3,.09,3,29.94,3,8.98,3,274.90,3,.00,3,12.44,
1,2016,153,112,607,27.14,3,70.87,3,.00,3,.00,3,29.94,3,9.65,3,276.80,3,.00,3,12.44,
1,2016,153,113,607,27.11,3,71.35,3,.00,3,.00,3,29.94,3,9.55,3,270.40,3,.00,3,12.44,
1,2016,153,114,607,27.11,3,71.75,3,.00,3,.09,3,29.94,3,9.80,3,277.80,3,.00,3,12.44,
1,2016,153,115,607,27.07,3,73.04,3,.00,3,.00,3,29.94,3,8.63,3,263.60,3,.00,3,12.44,
1,2016,153,116,607,27.11,3,72.09,3,.00,3,.17,3,29.94,3,8.51,3,256.20,3,.00,3,12.44,
1,2016,153,117,607,27.11,3,72.50,3,.00,3,.09,3,29.94,3,9.42,3,260.60,3,.00,3,12.44,
1,2016,153,118,607,27.11,3,72.74,3,.00,3,.00,3,29.94,3,9.56,3,261.90,3,.00,3,12.44,
1,2016,153,119,607,27.14,3,73.92,3,.00,3,.00,3,29.94,3,9.18,3,256.70,3,.00,3,12.44,
1,2016,153,120,607,27.14,3,70.91,3,.00,3,.00,3,29.94,3,9.50,3,257.90,3,.00,3,12.44,
1,2016,153,121,607,27.18,3,73.65,3,.00,3,.09,3,29.94,3,8.24,3,261.60,3,.00,3,12.44,
1,2016,153,122,607,27.11,3,72.40,3,.00,3,.09,3,29.94,3,7.56,3,255.20,3,.00,3,12.44,
1,2016,153,123,607,27.14,3,70.40,3,.00,3,.17,3,29.94,3,8.99,3,258.00,3,.00,3,12.44,
1,2016,153,124,607,27.01,3,70.02,3,.00,3,.09,3,29.94,3,8.73,3,265.20,3,.00,3,12.44,
1,2016,153,125,607,27.01,3,70.40,3,.00,3,.17,3,29.94,3,8.17,3,264.10,3,.00,3,12.44,
1,2016,153,126,607,27.07,3,70.26,3,.00,3,.00,3,29.94,3,8.41,3,276.00,3,.00,3,12.44,
1,2016,153,127,607,27.18,3,73.08,3,.00,3,.09,3,29.94,3,8.27,3,270.70,3,.00,3,12.44,
1,2016,153,128,607,27.04,3,71.65,3,.00,3,.00,3,29.94,3,7.32,3,272.10,3,.00,3,12.44,
1,2016,153,129,607,27.01,3,70.53,3,.00,3,.00,3,29.94,3,8.51,3,253.50,3,.00,3,12.40,
1,2016,153,130,607,27.14,3,74.81,3,.00,3,.00,3,29.94,3,8.85,3,260.40,3,.00,3,12.43,
1,2016,153,131,607,27.07,3,72.02,3,.00,3,.09,3,29.94,3,9.16,3,258.70,3,.00,3,12.43,
1,2016,153,132,607,27.07,3,69.52,3,.00,3,.17,3,29.94,3,9.26,3,264.50,3,.00,3,12.43,
1,2016,153,133,607,27.07,3,73.01,3,.00,3,.00,3,29.94,3,8.01,3,256.90,3,.00,3,12.43,
1,2016,153,134,607,27.07,3,70.13,3,.00,3,.00,3,29.94,3,7.94,3,256.50,3,.00,3,12.43,
1,2016,153,135,607,27.11,3,71.99,3,.00,3,.00,3,29.94,3,7.77,3,255.90,3,.00,3,12.40,
1,2016,153,136,607,27.18,3,72.36,3,.00,3,.00,3,29.94,3,7.91,3,270.70,3,.00,3,12.39,
1,2016,153,137,607,27.04,3,70.57,3,.00,3,.00,3,29.94,3,8.03,3,265.80,3,.00,3,12.43,
1,2016,153,138,607,27.07,3,71.07,3,.00,3,.00,3,29.94,3,9.10,3,263.00,3,.00,3,12.39,
1,2016,153,139,607,27.18,3,70.94,3,.00,3,.00,3,29.94,3,8.03,3,265.60,3,.00,3,12.43,
1,2016,153,140,607,27.04,3,70.09,3,.00,3,.00,3,29.94,3,7.61,3,268.00,3,.00,3,12.43,
1,2016,153,141,607,27.07,3,71.18,3,.00,3,.00,3,29.93,3,7.04,3,263.40,3,.00,3,12.43,
1,2016,153,142,607,27.11,3,70.46,3,.00,3,.09,3,29.93,3,8.30,3,255.80,3,.00,3,12.43,
1,2016,153,143,607,27.04,3,70.87,3,.00,3,.00,3,29.93,3,6.13,3,261.00,3,.00,3,12.43,
1,2016,153,144,607,27.11,3,72.40,3,.00,3,.00,3,29.93,3,6.60,3,257.80,3,.00,3,12.43,
1,2016,153,145,607,27.01,3,70.36,3,.00,3,.00,3,29.94,3,7.26,3,257.40,3,.00,3,12.43,
1,2016,153,146,607,27.07,3,71.21,3,.00,3,.09,3,29.94,3,6.60,3,251.20,3,.00,3,12.43,
1,2016,153,147,607,27.01,3,70.94,3,.00,3,.17,3,29.93,3,7.10,3,258.80,3,.00,3,12.43,
1,2016,153,148,607,26.97,3,69.65,3,.00,3,.17,3,29.94,3,6.45,3,251.40,3,.00,3,12.43,
1,2016,153,149,607,27.18,3,70.33,3,.00,3,.00,3,29.94,3,7.05,3,254.20,3,.00,3,12.43,
1,2016,153,150,607,27.01,3,70.02,3,.00,3,.00,3,29.94,3,6.36,3,248.50,3,.00,3,12.43,
1,2016,153,151,607,27.01,3,69.82,3,.00,3,.00,3,29.94,3,6.97,3,247.40,3,.00,3,12.43,
1,2016,153,152,607,27.01,3,69.21,3,.00,3,.00,3,29.94,3,5.51,3,241.00,3,.00,3,12.43,
1,2016,153,153,607,27.04,3,69.75,3,.00,3,.00,3,29.94,3,5.95,3,252.00,3,.00,3,12.43,
1,2016,153,154,607,27.04,3,70.09,3,.00,3,.00,3,29.94,3,5.36,3,245.60,3,.00,3,12.43,
1,2016,153,155,607,27.01,3,70.91,3,.00,3,.00,3,29.94,3,5.21,3,259.20,3,.00,3,12.43,
1,2016,153,156,607,27.01,3,69.41,3,.00,3,.00,3,29.94,3,6.01,3,264.50,3,.00,3,12.43,
1,2016,153,157,607,26.97,3,69.99,3,.00,3,.00,3,29.94,3,6.05,3,266.20,3,.00,3,12.43,
1,2016,153,158,607,26.97,3,69.92,3,.00,3,.00,3,29.94,3,5.32,3,258.90,3,.00,3,12.43,
1,2016,153,159,607,27.04,3,69.96,3,.00,3,.00,3,29.94,3,6.38,3,260.00,3,.00,3,12.39,
1,2016,153,200,607,26.97,3,69.24,3,.00,3,.09,3,29.94,3,6.75,3,261.00,3,.00,3,12.42,
1,2016,153,201,607,27.01,3,70.19,3,.00,3,.09,3,29.94,3,5.73,3,265.30,3,.00,3,12.42,
1,2016,153,202,607,26.97,3,68.36,3,.00,3,.09,3,29.94,3,6.24,3,262.90,3,.00,3,12.42,
1,2016,153,203,607,26.97,3,68.67,3,.00,3,.00,3,29.94,3,5.25,3,268.30,3,.00,3,12.42,
1,2016,153,204,607,26.97,3,68.46,3,.00,3,.00,3,29.94,3,5.14,3,277.80,3,.00,3,12.43,
1,2016,153,205,607,26.97,3,69.45,3,.00,3,.00,3,29.94,3,5.13,3,274.60,3,.00,3,12.39,
1,2016,153,206,607,27.01,3,68.50,3,.00,3,.00,3,29.94,3,5.31,3,268.50,3,.00,3,12.41,
1,2016,153,207,607,27.01,3,69.82,3,.00,3,.09,3,29.94,3,4.47,3,257.00,3,.00,3,12.38,
1,2016,153,208,607,27.01,3,68.70,3,.00,3,.00,3,29.94,3,5.05,3,252.30,3,.00,3,12.41,
1,2016,153,209,607,27.07,3,69.21,3,.00,3,.09,3,29.94,3,5.07,3,252.50,3,.00,3,12.39,
1,2016,153,210,607,27.04,3,69.79,3,.00,3,.00,3,29.94,3,6.13,3,248.80,3,.00,3,12.42,
1,2016,153,211,607,27.04,3,69.62,3,.00,3,.09,3,29.94,3,5.44,3,250.30,3,.00,3,12.42,
1,2016,153,212,607,27.04,3,70.16,3,.00,3,.00,3,29.94,3,6.41,3,244.00,3,.00,3,12.42,
1,2016,153,213,607,27.04,3,68.74,3,.00,3,.09,3,29.94,3,6.46,3,245.00,3,.00,3,12.42,
1,2016,153,214,607,27.04,3,70.87,3,.00,3,.00,3,29.94,3,6.51,3,254.60,3,.00,3,12.42,
1,2016,153,215,607,27.07,3,69.55,3,.00,3,.00,3,29.94,3,7.01,3,262.00,3,.00,3,12.42,
1,2016,153,216,607,27.11,3,70.19,3,.00,3,.00,3,29.94,3,7.41,3,255.00,3,.00,3,12.42,
1,2016,153,217,607,27.11,3,70.46,3,.00,3,.00,3,29.94,3,6.18,3,257.70,3,.00,3,12.42,
1,2016,153,218,607,27.04,3,70.06,3,.00,3,.00,3,29.94,3,6.37,3,251.40,3,.00,3,12.42,
1,2016,153,219,607,26.97,3,69.89,3,.00,3,.17,3,29.94,3,8.10,3,251.00,3,.00,3,12.42,
1,2016,153,220,607,27.18,3,70.46,3,.00,3,.00,3,29.94,3,7.38,3,247.90,3,.00,3,12.42,
1,2016,153,221,607,26.97,3,69.24,3,.00,3,.00,3,29.94,3,7.95,3,250.40,3,.00,3,12.41,
1,2016,153,222,607,27.01,3,70.57,3,.00,3,.00,3,29.94,3,8.23,3,252.70,3,.00,3,12.41,
1,2016,153,223,607,27.11,3,70.13,3,.00,3,.00,3,29.94,3,7.24,3,250.60,3,.00,3,12.42,
1,2016,153,224,607,27.04,3,68.63,3,.00,3,.00,3,29.94,3,7.47,3,257.60,3,.00,3,12.42,
1,2016,153,225,607,27.07,3,70.53,3,.00,3,.00,3,29.94,3,7.35,3,259.20,3,.00,3,12.41,
1,2016,153,226,607,27.01,3,68.43,3,.00,3,.00,3,29.94,3,6.91,3,254.00,3,.00,3,12.42,
1,2016,153,227,607,26.97,3,70.91,3,.00,3,.00,3,29.94,3,6.60,3,258.50,3,.00,3,12.41,
1,2016,153,228,607,27.07,3,71.62,3,.00,3,.00,3,29.94,3,6.05,3,253.10,3,.00,3,12.41,
1,2016,153,229,607,27.07,3,68.60,3,.00,3,.00,3,29.94,3,8.39,3,250.50,3,.00,3,12.38,
1,2016,153,230,607,26.97,3,68.80,3,.00,3,.09,3,29.94,3,7.19,3,242.80,3,.00,3,12.41,
1,2016,153,231,607,27.01,3,69.89,3,.00,3,.09,3,29.94,3,7.33,3,241.70,3,.00,3,12.41,
1,2016,153,232,607,27.11,3,68.53,3,.00,3,.00,3,29.94,3,7.61,3,245.40,3,.00,3,12.41,
1,2016,153,233,607,27.01,3,68.12,3,.00,3,.00,3,29.94,3,7.60,3,242.50,3,.00,3,12.41,
1,2016,153,234,607,27.07,3,68.16,3,.00,3,.09,3,29.94,3,7.78,3,242.10,3,.00,3,12.41,
1,2016,153,235,607,27.04,3,68.97,3,.00,3,.00,3,29.94,3,8.36,3,250.00,3,.00,3,12.39,
1,2016,153,236,607,27.01,3,68.77,3,.00,3,.09,3,29.94,3,8.40,3,263.70,3,.00,3,12.39,
1,2016,153,237,607,26.94,3,69.68,3,.00,3,.09,3,29.95,3,8.55,3,254.00,3,.00,3,12.40,
1,2016,153,238,607,27.04,3,69.72,3,.00,3,.00,3,29.94,3,8.52,3,253.40,3,.00,3,12.37,
1,2016,153,239,607,27.04,3,70.80,3,.00,3,.09,3,29.94,3,8.09,3,255.90,3,.00,3,12.41,
1,2016,153,240,607,27.04,3,70.23,3,.00,3,.00,3,29.94,3,8.80,3,255.60,3,.00,3,12.39,
1,2016,153,241,607,26.97,3,68.57,3,.00,3,.00,3,29.94,3,9.06,3,252.10,3,.00,3,12.41,
1,2016,153,242,607,27.01,3,68.23,3,.00,3,.00,3,29.94,3,7.21,3,266.20,3,.00,3,12.41,
1,2016,153,243,607,27.04,3,69.41,3,.00,3,.00,3,29.94,3,7.88,3,267.60,3,.00,3,12.41,
1,2016,153,244,607,27.04,3,67.62,3,.00,3,.00,3,29.94,3,8.21,3,260.20,3,.00,3,12.41,
1,2016,153,245,607,26.97,3,68.63,3,.00,3,.09,3,29.94,3,7.28,3,266.70,3,.00,3,12.41,
1,2016,153,246,607,27.01,3,68.87,3,.00,3,.00,3,29.94,3,7.11,3,259.80,3,.00,3,12.41,
1,2016,153,247,607,26.90,3,68.09,3,.00,3,.00,3,29.94,3,7.29,3,248.50,3,.00,3,12.41,
1,2016,153,248,607,27.04,3,70.70,3,.00,3,.00,3,29.94,3,6.53,3,264.50,3,.00,3,12.41,
1,2016,153,249,607,27.01,3,68.63,3,.00,3,.00,3,29.94,3,7.57,3,274.30,3,.00,3,12.41,
1,2016,153,250,607,27.01,3,71.41,3,.00,3,.00,3,29.94,3,7.32,3,251.00,3,.00,3,12.41,
1,2016,153,251,607,26.97,3,69.58,3,.00,3,.00,3,29.94,3,6.50,3,245.10,3,.00,3,12.41,
1,2016,153,252,607,26.97,3,69.55,3,.00,3,.00,3,29.94,3,5.49,3,244.00,3,.00,3,12.40,
1,2016,153,253,607,27.01,3,72.40,3,.00,3,.00,3,29.94,3,5.91,3,266.10,3,.00,3,12.41,
1,2016,153,254,607,27.04,3,68.40,3,.00,3,.00,3,29.94,3,7.08,3,257.70,3,.00,3,12.41,
1,2016,153,255,607,26.90,3,68.12,3,.00,3,.00,3,29.94,3,6.77,3,262.60,3,.00,3,12.41,
1,2016,153,256,607,27.01,3,69.82,3,.00,3,.00,3,29.94,3,5.73,3,256.60,3,.00,3,12.40,
1,2016,153,257,607,27.04,3,71.69,3,.00,3,.00,3,29.94,3,6.59,3,252.80,3,.00,3,12.40,
1,2016,153,258,607,26.94,3,68.77,3,.00,3,.00,3,29.94,3,6.53,3,250.40,3,.00,3,12.41,
1,2016,153,259,607,26.94,3,69.75,3,.00,3,.00,3,29.94,3,6.69,3,251.00,3,.00,3,12.37,
1,2016,153,300,607,27.01,3,71.07,3,.00,3,.09,3,29.94,3,7.03,3,243.20,3,.00,3,12.40,
1,2016,153,301,607,26.97,3,68.90,3,.00,3,.09,3,29.94,3,7.23,3,246.40,3,.00,3,12.40,
1,2016,153,302,607,27.07,3,70.57,3,.00,3,.00,3,29.94,3,7.50,3,238.30,3,.00,3,12.40,
1,2016,153,303,607,26.94,3,68.53,3,.00,3,.00,3,29.94,3,7.32,3,247.80,3,.00,3,12.40,
1,2016,153,304,607,26.97,3,68.36,3,.00,3,.09,3,29.94,3,6.75,3,251.00,3,.00,3,12.40,
1,2016,153,305,607,27.01,3,70.87,3,.00,3,.00,3,29.94,3,6.54,3,251.40,3,.00,3,12.38,
1,2016,153,306,607,27.07,3,72.19,3,.00,3,.00,3,29.94,3,6.45,3,251.40,3,.00,3,12.39,
1,2016,153,307,607,26.97,3,68.77,3,.00,3,.00,3,29.94,3,6.95,3,243.40,3,.00,3,12.38,
1,2016,153,308,607,26.97,3,69.01,3,.00,3,.00,3,29.94,3,6.13,3,253.10,3,.00,3,12.40,
1,2016,153,309,607,27.04,3,71.07,3,.00,3,.00,3,29.94,3,5.50,3,252.50,3,.00,3,12.36,
1,2016,153,310,607,27.04,3,70.26,3,.00,3,.09,3,29.94,3,5.78,3,258.20,3,.00,3,12.40,
1,2016,153,311,607,26.94,3,69.41,3,.00,3,.00,3,29.94,3,5.00,3,254.50,3,.00,3,12.38,
1,2016,153,312,607,26.94,3,69.04,3,.00,3,.00,3,29.94,3,5.24,3,242.80,3,.00,3,12.40,
1,2016,153,313,607,26.97,3,69.72,3,.00,3,.00,3,29.94,3,5.56,3,234.70,3,.00,3,12.40,
1,2016,153,314,607,27.01,3,70.94,3,.00,3,.00,3,29.94,3,5.84,3,246.50,3,.00,3,12.40,
1,2016,153,315,607,26.90,3,68.84,3,.00,3,.00,3,29.94,3,5.76,3,242.70,3,.00,3,12.40,
1,2016,153,316,607,27.01,3,68.43,3,.00,3,.00,3,29.94,3,5.70,3,246.10,3,.00,3,12.40,
1,2016,153,317,607,26.91,3,68.80,3,.00,3,.00,3,29.94,3,5.36,3,247.60,3,.00,3,12.40,
1,2016,153,318,607,26.87,3,68.63,3,.00,3,.00,3,29.94,3,4.93,3,254.30,3,.00,3,12.40,
1,2016,153,319,607,26.90,3,68.40,3,.00,3,.00,3,29.94,3,5.46,3,254.10,3,.00,3,12.40,
1,2016,153,320,607,26.87,3,68.63,3,.00,3,.00,3,29.94,3,5.60,3,244.50,3,.00,3,12.40,
1,2016,153,321,607,26.87,3,69.01,3,.00,3,.00,3,29.94,3,5.43,3,239.30,3,.00,3,12.40,
1,2016,153,322,607,26.90,3,68.74,3,.00,3,.00,3,29.94,3,5.11,3,239.00,3,.00,3,12.40,
1,2016,153,323,607,26.90,3,70.30,3,.00,3,.00,3,29.94,3,4.88,3,241.60,3,.00,3,12.40,
1,2016,153,324,607,26.90,3,69.21,3,.00,3,.00,3,29.94,3,4.09,3,245.40,3,.00,3,12.40,
1,2016,153,325,607,26.90,3,70.63,3,.00,3,.00,3,29.94,3,4.19,3,250.60,3,.00,3,12.40,
1,2016,153,326,607,27.04,3,71.24,3,.00,3,.00,3,29.94,3,4.10,3,246.20,3,.00,3,12.40,
1,2016,153,327,607,26.97,3,71.69,3,.00,3,.00,3,29.94,3,4.43,3,256.90,3,.00,3,12.40,
1,2016,153,328,607,26.84,3,69.85,3,.00,3,.00,3,29.94,3,4.38,3,266.10,3,.00,3,12.40,
1,2016,153,329,607,26.87,3,69.65,3,.00,3,.00,3,29.94,3,5.06,3,257.10,3,.00,3,12.36,
1,2016,153,330,607,26.90,3,71.41,3,.00,3,.09,3,29.94,3,4.83,3,251.00,3,.00,3,12.39,
1,2016,153,331,607,26.90,3,71.14,3,.00,3,.09,3,29.94,3,4.96,3,260.50,3,.00,3,12.39,
1,2016,153,332,607,26.84,3,69.58,3,.00,3,.17,3,29.94,3,5.36,3,256.40,3,.00,3,12.39,
1,2016,153,333,607,26.80,3,70.94,3,.00,3,.00,3,29.94,3,4.58,3,253.10,3,.00,3,12.39,
1,2016,153,334,607,26.87,3,70.09,3,.00,3,.00,3,29.94,3,4.49,3,254.00,3,.00,3,12.39,
1,2016,153,335,607,26.87,3,72.36,3,.00,3,.00,3,29.94,3,4.47,3,255.40,3,.00,3,12.36,
1,2016,153,336,607,26.94,3,71.79,3,.00,3,.09,3,29.94,3,5.97,3,245.00,3,.00,3,12.38,
1,2016,153,337,607,26.94,3,71.65,3,.00,3,.09,3,29.94,3,5.90,3,244.20,3,.00,3,12.39,
1,2016,153,338,607,26.94,3,71.21,3,.00,3,.09,3,29.94,3,4.69,3,259.80,3,.00,3,12.35,
1,2016,153,339,607,26.84,3,71.79,3,.00,3,.00,3,29.94,3,5.03,3,250.70,3,.00,3,12.39,
1,2016,153,340,607,26.90,3,70.50,3,.00,3,.09,3,29.94,3,5.04,3,250.50,3,.00,3,12.35,
1,2016,153,341,607,26.87,3,71.99,3,.00,3,.00,3,29.94,3,4.91,3,252.50,3,.00,3,12.39,
1,2016,153,342,607,26.87,3,71.45,3,.00,3,.09,3,29.94,3,4.66,3,252.10,3,.00,3,12.39,
1,2016,153,343,607,26.87,3,69.55,3,.00,3,.09,3,29.94,3,5.59,3,253.70,3,.00,3,12.39,
1,2016,153,344,607,26.80,3,69.18,3,.00,3,.00,3,29.94,3,5.79,3,257.70,3,.00,3,12.39,
1,2016,153,345,607,26.87,3,69.52,3,.00,3,.00,3,29.94,3,5.32,3,253.90,3,.00,3,12.39,
1,2016,153,346,607,26.94,3,70.60,3,.00,3,.00,3,29.94,3,5.50,3,254.00,3,.00,3,12.39,
1,2016,153,347,607,26.87,3,68.90,3,.00,3,.00,3,29.94,3,5.46,3,247.20,3,.00,3,12.39,
1,2016,153,348,607,26.87,3,68.67,3,.00,3,.00,3,29.95,3,5.70,3,253.00,3,.00,3,12.39,
1,2016,153,349,607,26.97,3,71.45,3,.00,3,.00,3,29.95,3,5.15,3,255.70,3,.00,3,12.39,
1,2016,153,350,607,26.91,3,70.70,3,.00,3,.09,3,29.95,3,6.16,3,251.00,3,.00,3,12.39,
1,2016,153,351,607,26.94,3,70.74,3,.00,3,.00,3,29.95,3,5.41,3,255.60,3,.00,3,12.39,
1,2016,153,352,607,26.84,3,69.79,3,.00,3,.00,3,29.95,3,4.32,3,257.30,3,.00,3,12.39,
1,2016,153,353,607,26.87,3,69.85,3,.00,3,.09,3,29.95,3,4.93,3,248.90,3,.00,3,12.39,
1,2016,153,354,607,26.84,3,70.94,3,.00,3,.00,3,29.94,3,4.86,3,252.90,3,.00,3,12.39,
1,2016,153,355,607,26.84,3,71.52,3,.00,3,.00,3,29.94,3,5.68,3,237.30,3,.00,3,12.39,
1,2016,153,356,607,26.90,3,71.55,3,.00,3,.09,3,29.95,3,6.16,3,253.70,3,.00,3,12.39,
1,2016,153,357,607,26.87,3,71.38,3,.00,3,.00,3,29.95,3,5.05,3,242.80,3,.00,3,12.39,
1,2016,153,358,607,26.84,3,70.02,3,.00,3,.09,3,29.95,3,4.92,3,242.10,3,.00,3,12.39,
1,2016,153,359,607,26.80,3,70.74,3,.00,3,.00,3,29.95,3,5.11,3,244.10,3,.00,3,12.35,
1,2016,153,400,607,26.84,3,70.53,3,.00,3,.09,3,29.95,3,5.45,3,251.40,3,.00,3,12.38,
1,2016,153,401,607,26.77,3,71.01,3,.00,3,.00,3,29.95,3,4.80,3,251.70,3,.00,3,12.38,
1,2016,153,402,607,26.84,3,70.87,3,.00,3,.09,3,29.95,3,4.80,3,249.40,3,.00,3,12.38,
1,2016,153,403,607,26.90,3,71.82,3,.00,3,.09,3,29.95,3,4.66,3,261.80,3,.00,3,12.39,
1,2016,153,404,607,26.84,3,71.18,3,.00,3,.00,3,29.95,3,5.45,3,259.90,3,.00,3,12.39,
1,2016,153,405,607,26.84,3,71.72,3,.00,3,.00,3,29.95,3,5.53,3,257.10,3,.00,3,12.36,
1,2016,153,406,607,26.90,3,72.19,3,.00,3,.00,3,29.95,3,5.39,3,250.60,3,.00,3,12.38,
1,2016,153,407,607,26.77,3,71.69,3,.00,3,.00,3,29.95,3,5.88,3,244.60,3,.00,3,12.38,
1,2016,153,408,607,26.84,3,71.11,3,.00,3,.09,3,29.95,3,5.15,3,234.20,3,.00,3,12.38,
1,2016,153,409,607,26.84,3,72.50,3,.00,3,.00,3,29.95,3,4.32,3,258.70,3,.00,3,12.34,
1,2016,153,410,607,26.73,3,70.94,3,.00,3,.09,3,29.95,3,4.78,3,249.70,3,.00,3,12.38,
1,2016,153,411,607,26.73,3,70.87,3,.00,3,.09,3,29.95,3,4.25,3,244.60,3,.00,3,12.35,
1,2016,153,412,607,26.80,3,70.40,3,.00,3,.00,3,29.95,3,4.87,3,247.50,3,.00,3,12.38,
1,2016,153,413,607,26.84,3,71.72,3,.00,3,.00,3,29.95,3,5.64,3,254.10,3,.00,3,12.38,
1,2016,153,414,607,26.73,3,71.24,3,.00,3,.09,3,29.95,3,5.63,3,251.40,3,.00,3,12.39,
1,2016,153,415,607,26.80,3,71.38,3,.00,3,.09,3,29.95,3,4.20,3,247.70,3,.00,3,12.39,
1,2016,153,416,607,26.84,3,71.38,3,.00,3,.00,3,29.95,3,4.30,3,251.00,3,.00,3,12.39,
1,2016,153,417,607,26.80,3,73.14,3,.00,3,.17,3,29.95,3,4.42,3,251.50,3,.00,3,12.39,
1,2016,153,418,607,26.80,3,72.16,3,.00,3,.00,3,29.95,3,4.67,3,261.50,3,.00,3,12.39,
1,2016,153,419,607,26.73,3,71.82,3,.00,3,.09,3,29.95,3,4.51,3,256.60,3,.00,3,12.39,
1,2016,153,420,607,26.84,3,71.01,3,.00,3,.00,3,29.95,3,4.81,3,265.10,3,.00,3,12.39,
1,2016,153,421,607,26.77,3,71.07,3,.00,3,.09,3,29.95,3,4.32,3,263.30,3,.00,3,12.39,
1,2016,153,422,607,26.77,3,70.94,3,.00,3,.09,3,29.95,3,3.17,3,265.00,3,.00,3,12.38,
1,2016,153,423,607,26.77,3,71.85,3,.00,3,.00,3,29.95,3,2.91,3,252.90,3,.00,3,12.38,
1,2016,153,424,607,26.77,3,71.79,3,.00,3,.00,3,29.95,3,3.66,3,260.10,3,.00,3,12.39,
1,2016,153,425,607,26.73,3,71.55,3,.00,3,.00,3,29.95,3,4.05,3,257.30,3,.00,3,12.38,
1,2016,153,426,607,26.73,3,71.85,3,.00,3,.00,3,29.95,3,5.04,3,248.70,3,.00,3,12.39,
1,2016,153,427,607,26.67,3,70.94,3,.00,3,.09,3,29.95,3,4.88,3,267.20,3,.00,3,12.38,
1,2016,153,428,607,26.73,3,71.45,3,.00,3,.17,3,29.95,3,4.85,3,273.10,3,.00,3,12.38,
1,2016,153,429,607,26.73,3,70.36,3,.00,3,.00,3,29.95,3,5.13,3,266.20,3,.00,3,12.35,
1,2016,153,430,607,26.73,3,72.23,3,.00,3,.26,3,29.95,3,4.39,3,283.90,3,.00,3,12.38,
1,2016,153,431,607,26.87,3,72.06,3,.00,3,.17,3,29.95,3,5.06,3,278.80,3,.00,3,12.38,
1,2016,153,432,607,26.77,3,70.53,3,.00,3,.34,3,29.95,3,5.50,3,279.10,3,.00,3,12.38,
1,2016,153,433,607,26.87,3,72.23,3,.00,3,.34,3,29.96,3,4.53,3,252.60,3,.00,3,12.38,
1,2016,153,434,607,26.70,3,71.89,3,.00,3,.34,3,29.96,3,4.50,3,251.50,3,.00,3,12.38,
1,2016,153,435,607,26.84,3,70.74,3,.00,3,.00,3,29.96,3,5.55,3,254.50,3,.00,3,12.35,
1,2016,153,436,607,26.80,3,70.77,3,.00,3,.69,3,29.96,3,5.60,3,254.70,3,.00,3,12.37,
1,2016,153,437,607,26.77,3,71.62,3,.00,3,.86,3,29.96,3,5.28,3,260.20,3,.00,3,12.38,
1,2016,153,438,607,26.77,3,70.43,3,.00,3,1.03,3,29.96,3,5.57,3,265.70,3,.00,3,12.38,
1,2016,153,439,607,26.74,3,71.14,3,.00,3,1.20,3,29.96,3,4.88,3,261.10,3,.00,3,12.38,
1,2016,153,440,607,26.77,3,71.14,3,.00,3,1.29,3,29.96,3,5.37,3,252.90,3,.00,3,12.34,
1,2016,153,441,607,26.74,3,70.98,3,.00,3,1.72,3,29.96,3,4.85,3,253.20,3,.00,3,12.38,
1,2016,153,442,607,26.77,3,71.21,3,.00,3,1.89,3,29.96,3,4.87,3,249.80,3,.00,3,12.34,
1,2016,153,443,607,26.80,3,70.91,3,.00,3,2.24,3,29.96,3,4.32,3,268.30,3,.00,3,12.38,
1,2016,153,444,607,26.87,3,71.82,3,.00,3,2.75,3,29.96,3,4.22,3,256.00,3,.00,3,12.38,
1,2016,153,445,607,26.77,3,72.26,3,.00,3,3.10,3,29.96,3,4.76,3,242.50,3,.00,3,12.38,
1,2016,153,446,607,26.74,3,70.57,3,.00,3,3.70,3,29.96,3,4.37,3,245.50,3,.00,3,12.38,
1,2016,153,447,607,26.74,3,70.87,3,.00,3,4.21,3,29.97,3,4.61,3,255.30,3,.00,3,12.38,
1,2016,153,448,607,26.70,3,71.01,3,.00,3,4.99,3,29.97,3,3.44,3,241.30,3,.00,3,12.38,
1,2016,153,449,607,26.84,3,71.08,3,.00,3,5.68,3,29.96,3,4.04,3,254.10,3,.00,3,12.38,
1,2016,153,450,607,26.77,3,71.52,3,.00,3,6.36,3,29.97,3,4.24,3,258.10,3,.00,3,12.38,
1,2016,153,451,607,26.80,3,71.11,3,.00,3,7.22,3,29.97,3,4.23,3,262.90,3,.00,3,12.38,
1,2016,153,452,607,26.80,3,72.50,3,.00,3,8.17,3,29.97,3,5.20,3,263.30,3,.00,3,12.38,
1,2016,153,453,607,26.77,3,72.74,3,.00,3,9.20,3,29.97,3,5.63,3,259.90,3,.00,3,12.38,
1,2016,153,454,607,26.77,3,71.38,3,.00,3,10.15,3,29.97,3,5.33,3,273.00,3,.00,3,12.38,
1,2016,153,455,607,26.77,3,70.57,3,.00,3,11.27,3,29.97,3,4.62,3,286.40,3,.00,3,12.38,
1,2016,153,456,607,26.94,3,71.79,3,.01,3,12.56,3,29.97,3,4.80,3,272.40,3,.00,3,12.39,
1,2016,153,457,607,26.74,3,70.70,3,.01,3,14.02,3,29.97,3,4.28,3,266.20,3,.00,3,12.39,
1,2016,153,458,607,26.67,3,70.74,3,.01,3,15.40,3,29.97,3,3.52,3,256.40,3,.00,3,12.39,
1,2016,153,459,607,26.67,3,70.91,3,.01,3,15.22,3,29.97,3,2.43,3,254.90,3,.00,3,12.35,
1,2016,153,500,607,26.70,3,70.94,3,.01,3,18.15,3,29.97,3,3.05,3,254.00,3,.00,3,12.38,
1,2016,153,501,607,26.77,3,70.87,3,.01,3,19.61,3,29.97,3,3.08,3,276.50,3,.00,3,12.38,
1,2016,153,502,607,26.84,3,71.49,3,.01,3,21.33,3,29.97,3,3.91,3,235.50,3,.00,3,12.39,
1,2016,153,503,607,26.74,3,71.21,3,.01,3,22.96,3,29.97,3,4.10,3,227.20,3,.00,3,12.39,
1,2016,153,504,607,26.81,3,71.28,3,.01,3,24.51,3,29.97,3,4.72,3,249.00,3,.00,3,12.39,
1,2016,153,505,607,26.77,3,70.98,3,.01,3,24.94,3,29.97,3,4.43,3,244.90,3,.00,3,12.37,
1,2016,153,506,607,26.74,3,72.16,3,.01,3,28.55,3,29.97,3,4.72,3,256.80,3,.00,3,12.39,
1,2016,153,507,607,26.77,3,72.13,3,.01,3,30.36,3,29.97,3,3.94,3,247.00,3,.00,3,12.39,
1,2016,153,508,607,26.74,3,70.67,3,.01,3,33.03,3,29.97,3,3.56,3,242.90,3,.00,3,12.40,
1,2016,153,509,607,26.81,3,71.18,3,.02,3,36.81,3,29.97,3,2.27,3,238.30,3,.00,3,12.40,
1,2016,153,510,607,26.74,3,71.48,3,.02,3,37.93,3,29.97,3,3.84,3,247.10,3,.00,3,12.40,
1,2016,153,511,607,26.84,3,72.33,3,.02,3,39.22,3,29.98,3,4.78,3,272.80,3,.00,3,12.37,
1,2016,153,512,607,26.81,3,70.57,3,.02,3,43.00,3,29.97,3,4.09,3,256.70,3,.00,3,12.41,
1,2016,153,513,607,26.81,3,70.67,3,.03,3,48.16,3,29.97,3,3.63,3,264.10,3,.00,3,12.38,
1,2016,153,514,607,26.80,3,71.48,3,.03,3,53.75,3,29.98,3,3.66,3,259.40,3,.00,3,12.43,
1,2016,153,515,607,26.77,3,70.77,3,.03,3,58.23,3,29.98,3,5.07,3,268.00,3,.00,3,12.43,
1,2016,153,516,607,26.87,3,70.94,3,.03,3,60.03,3,29.98,3,4.63,3,268.80,3,.00,3,12.43,
1,2016,153,517,607,26.91,3,72.23,3,.03,3,56.51,3,29.97,3,4.11,3,243.40,3,.00,3,12.43,
1,2016,153,518,607,26.94,3,71.35,3,.02,3,53.24,3,29.97,3,4.56,3,256.30,3,.00,3,12.44,
1,2016,153,519,607,26.77,3,72.37,3,.02,3,55.82,3,29.97,3,4.71,3,258.10,3,.00,3,12.44,
1,2016,153,520,607,26.80,3,71.38,3,.02,3,59.17,3,29.97,3,4.61,3,250.40,3,.00,3,12.44,
1,2016,153,521,607,26.77,3,70.94,3,.03,3,67.26,3,29.98,3,4.60,3,266.80,3,.00,3,12.45,
1,2016,153,522,607,26.84,3,70.54,3,.04,3,82.65,3,29.97,3,4.66,3,264.20,3,.00,3,12.46,
1,2016,153,523,607,26.84,3,70.13,3,.05,3,95.64,3,29.97,3,4.49,3,256.70,3,.00,3,12.46,
1,2016,153,524,607,26.80,3,70.20,3,.06,3,100.80,3,29.98,3,4.61,3,257.20,3,.00,3,12.47,
1,2016,153,525,607,26.91,3,70.60,3,.07,3,111.98,3,29.98,3,4.60,3,254.80,3,.00,3,12.48,
1,2016,153,526,607,26.87,3,70.77,3,.07,3,116.54,3,29.98,3,4.09,3,266.70,3,.00,3,12.49,
1,2016,153,527,607,26.97,3,70.09,3,.07,3,120.59,3,29.98,3,3.76,3,270.20,3,.00,3,12.50,
1,2016,153,528,607,26.94,3,70.06,3,.07,3,125.92,3,29.98,3,3.13,3,267.60,3,.00,3,12.51,
1,2016,153,529,607,27.04,3,70.30,3,.08,3,130.39,3,29.98,3,2.83,3,268.70,3,.00,3,12.48,
1,2016,153,530,607,27.01,3,70.36,3,.08,3,137.35,3,29.98,3,3.22,3,264.70,3,.00,3,12.51,
1,2016,153,531,607,27.01,3,69.28,3,.08,3,141.57,3,29.98,3,5.07,3,254.80,3,.00,3,12.53,
1,2016,153,532,607,27.08,3,72.03,3,.08,3,145.18,3,29.98,3,4.52,3,250.30,3,.00,3,12.54,
1,2016,153,533,607,27.04,3,70.30,3,.06,3,121.70,3,29.98,3,5.42,3,257.10,3,.00,3,12.54,
1,2016,153,534,607,26.97,3,69.35,3,.09,3,163.76,3,29.98,3,4.42,3,262.90,3,.00,3,12.56,
1,2016,153,535,607,27.01,3,70.20,3,.09,3,154.47,3,29.98,3,3.98,3,267.30,3,.00,3,12.53,
1,2016,153,536,607,26.94,3,69.62,3,.08,3,151.55,3,29.98,3,4.58,3,262.50,3,.00,3,12.56,
1,2016,153,537,607,26.97,3,69.65,3,.10,3,178.21,3,29.98,3,3.95,3,259.40,3,.00,3,12.58,
1,2016,153,538,607,27.01,3,69.14,3,.09,3,173.91,3,29.98,3,3.69,3,256.40,3,.00,3,12.59,
1,2016,153,539,607,27.04,3,68.64,3,.05,3,116.89,3,29.98,3,2.90,3,254.20,3,.00,3,12.59,
1,2016,153,540,607,27.01,3,68.70,3,.04,3,110.44,3,29.98,3,2.28,3,275.00,3,.00,3,12.58,
1,2016,153,541,607,26.97,3,69.45,3,.10,3,187.07,3,29.99,3,2.57,3,264.70,3,.00,3,12.60,
1,2016,153,542,607,27.08,3,69.18,3,.12,3,211.93,3,29.98,3,2.93,3,291.20,3,.00,3,12.58,
1,2016,153,543,607,27.04,3,68.53,3,.12,3,220.10,3,29.99,3,3.53,3,282.20,3,.00,3,12.64,
1,2016,153,544,607,27.04,3,69.14,3,.12,3,223.97,3,29.99,3,2.50,3,295.70,3,.00,3,12.61,
1,2016,153,545,607,27.14,3,69.21,3,.09,3,177.18,3,29.99,3,2.10,3,272.40,3,.00,3,12.67,
1,2016,153,546,607,27.21,3,69.14,3,.13,3,238.85,3,29.99,3,3.03,3,268.60,3,.00,3,12.69,
1,2016,153,547,607,27.24,3,68.94,3,.11,3,217.77,3,29.99,3,2.42,3,266.40,3,.00,3,12.70,
1,2016,153,548,607,27.31,3,70.74,3,.14,3,259.32,3,29.99,3,2.70,3,241.70,3,.00,3,12.73,
1,2016,153,549,607,27.24,3,68.40,3,.14,3,265.25,3,29.99,3,3.36,3,248.50,3,.00,3,12.75,
1,2016,153,550,607,27.28,3,68.26,3,.14,3,271.87,3,29.99,3,3.08,3,257.70,3,.00,3,12.77,
1,2016,153,551,607,27.38,3,68.33,3,.12,3,243.14,3,29.99,3,3.19,3,265.30,3,.00,3,12.79,
1,2016,153,552,607,27.31,3,67.62,3,.10,3,219.92,3,29.99,3,3.71,3,263.90,3,.00,3,12.80,
1,2016,153,553,607,27.24,3,67.92,3,.06,3,162.63,3,29.99,3,3.92,3,264.00,3,.00,3,12.80,
1,2016,153,554,607,27.24,3,67.96,3,.14,3,291.21,3,29.99,3,3.03,3,264.90,3,.00,3,12.83,
1,2016,153,555,607,27.24,3,69.14,3,.05,3,148.27,3,29.99,3,2.94,3,263.20,3,.00,3,12.82,
1,2016,153,556,607,27.21,3,67.79,3,.06,3,159.19,3,29.99,3,3.70,3,246.40,3,.00,3,12.82,
1,2016,153,557,607,27.18,3,68.67,3,.05,3,148.19,3,29.99,3,3.91,3,247.20,3,.00,3,12.82,
1,2016,153,558,607,27.04,3,67.48,3,.05,3,153.00,3,29.99,3,4.59,3,247.30,3,.00,3,12.82,
1,2016,153,559,607,27.07,3,68.57,3,.06,3,160.48,3,29.99,3,4.01,3,243.70,3,.00,3,12.78,
1,2016,153,600,607,27.11,3,68.06,3,.17,3,316.33,3,29.99,3,3.54,3,240.50,3,.00,3,12.86,
1,2016,153,601,607,27.04,3,68.57,3,.13,3,275.05,3,29.99,3,2.62,3,229.80,3,.00,3,12.87,
1,2016,153,602,607,27.11,3,68.12,3,.19,3,356.67,3,29.99,3,3.00,3,248.50,3,.00,3,12.91,
1,2016,153,603,607,27.18,3,68.16,3,.13,3,274.88,3,29.99,3,3.00,3,271.80,3,.00,3,12.92,
1,2016,153,604,607,27.21,3,68.06,3,.09,3,221.99,3,29.99,3,2.20,3,273.40,3,.00,3,12.92,
1,2016,153,605,607,27.31,3,68.09,3,.16,3,319.78,3,29.99,3,2.40,3,275.50,3,.00,3,12.92,
1,2016,153,606,607,27.24,3,67.55,3,.17,3,335.17,3,29.99,3,1.75,3,273.50,3,.00,3,12.96,
1,2016,153,607,607,27.31,3,68.90,3,.09,3,219.15,3,29.99,3,2.03,3,246.40,3,.00,3,12.96,
1,2016,153,608,607,27.31,3,67.11,3,.06,3,173.05,3,29.99,3,2.28,3,255.30,3,.00,3,12.94,
1,2016,153,609,607,27.18,3,67.07,3,.07,3,188.87,3,29.99,3,1.53,3,270.10,3,.00,3,12.93,
1,2016,153,610,607,27.28,3,67.55,3,.22,3,414.37,3,29.99,3,.91,3,259.40,3,.00,3,12.98,
1,2016,153,611,607,27.31,3,67.04,3,.22,3,418.77,3,29.99,3,.45,3,298.30,3,.00,3,12.99,
1,2016,153,612,607,27.48,3,67.24,3,.21,3,413.34,3,29.99,3,.08,3,239.70,3,.00,3,12.99,
1,2016,153,613,607,27.62,3,67.34,3,.06,3,181.31,3,29.99,3,.78,3,233.50,3,.00,3,12.93,
1,2016,153,614,607,27.51,3,66.33,3,.06,3,188.36,3,29.99,3,1.79,3,227.50,3,.00,3,12.97,
1,2016,153,615,607,27.41,3,67.31,3,.11,3,264.13,3,29.99,3,1.58,3,225.00,3,.00,3,12.93,
1,2016,153,616,607,27.41,3,67.28,3,.14,3,311.77,3,29.99,3,1.46,3,225.30,3,.00,3,12.98,
1,2016,153,617,607,27.28,3,68.16,3,.08,3,221.64,3,29.99,3,1.98,3,201.40,3,.00,3,12.98,
1,2016,153,618,607,27.28,3,67.99,3,.25,3,484.21,3,29.99,3,1.81,3,216.60,3,.00,3,12.98,
1,2016,153,619,607,27.38,3,68.09,3,.18,3,372.75,3,29.99,3,2.93,3,229.40,3,.00,3,12.98,
1,2016,153,620,607,27.31,3,68.60,3,.11,3,266.62,3,30.00,3,2.08,3,221.30,3,.00,3,12.98,
1,2016,153,621,607,27.28,3,67.79,3,.08,3,213.81,3,30.00,3,2.35,3,227.60,3,.00,3,12.98,
1,2016,153,622,607,27.24,3,67.99,3,.11,3,273.32,3,29.99,3,1.89,3,237.30,3,.00,3,12.98,
1,2016,153,623,607,27.21,3,68.26,3,.26,3,499.20,3,29.99,3,1.24,3,249.80,3,.00,3,12.97,
1,2016,153,624,607,27.41,3,68.57,3,.25,3,497.13,3,29.99,3,1.19,3,284.40,3,.00,3,12.98,
1,2016,153,625,607,27.55,3,70.57,3,.26,3,502.30,3,29.99,3,1.51,3,299.50,3,.00,3,12.97,
1,2016,153,626,607,27.68,3,72.84,3,.26,3,511.10,3,30.00,3,2.47,3,304.80,3,.00,3,12.97,
1,2016,153,627,607,27.51,3,74.09,3,.27,3,520.92,3,30.00,3,2.44,3,50.22,3,.00,3,12.97,
1,2016,153,628,607,27.58,3,73.99,3,.27,3,533.06,3,30.00,3,2.34,3,8.86,3,.00,3,12.97,
1,2016,153,629,607,27.34,3,73.55,3,.28,3,542.63,3,30.00,3,2.09,3,23.93,3,.00,3,12.94,
1,2016,153,630,607,27.31,3,73.92,3,.28,3,554.27,3,30.00,3,1.44,3,28.67,3,.00,3,12.97,
1,2016,153,631,607,27.28,3,73.96,3,.29,3,562.55,3,30.00,3,1.48,3,25.26,3,.00,3,12.97,
1,2016,153,632,607,27.31,3,73.75,3,.29,3,565.40,3,30.00,3,2.08,3,37.13,3,.00,3,12.97,
1,2016,153,633,607,27.45,3,73.99,3,.29,3,567.72,3,30.00,3,1.48,3,8.91,3,.00,3,12.97,
1,2016,153,634,607,27.48,3,73.75,3,.29,3,573.41,3,30.00,3,1.41,3,51.28,3,.00,3,12.97,
1,2016,153,635,607,27.55,3,74.67,3,.29,3,578.33,3,30.00,3,3.22,3,26.58,3,.00,3,12.94,
1,2016,153,636,607,27.48,3,74.33,3,.30,3,585.83,3,30.00,3,3.82,3,20.95,3,.00,3,12.96,
1,2016,153,637,607,27.28,3,73.69,3,.30,3,592.81,3,30.00,3,3.62,3,21.33,3,.00,3,12.96,
1,2016,153,638,607,27.14,3,73.52,3,.30,3,600.05,3,30.00,3,3.58,3,34.65,3,.00,3,12.96,
1,2016,153,639,607,27.07,3,74.33,3,.31,3,605.75,3,30.00,3,2.90,3,48.97,3,.00,3,12.96,
1,2016,153,640,607,27.24,3,74.74,3,.31,3,612.47,3,30.00,3,3.39,3,30.29,3,.00,3,12.96,
1,2016,153,641,607,27.14,3,74.09,3,.31,3,616.09,3,30.00,3,3.99,3,38.30,3,.00,3,12.96,
1,2016,153,642,607,27.14,3,74.70,3,.31,3,621.78,3,30.00,3,3.40,3,26.65,3,.00,3,12.96,
1,2016,153,643,607,27.11,3,75.28,3,.32,3,629.02,3,30.00,3,3.77,3,17.29,3,.00,3,12.96,
1,2016,153,644,607,27.07,3,76.16,3,.32,3,636.78,3,30.00,3,4.38,3,19.41,3,.00,3,12.91,
1,2016,153,645,607,27.01,3,73.72,3,.32,3,644.28,3,30.00,3,4.91,3,31.80,3,.00,3,12.96,
1,2016,153,646,607,26.90,3,73.99,3,.33,3,651.78,3,30.00,3,5.21,3,27.54,3,.00,3,12.91,
1,2016,153,647,607,26.87,3,73.69,3,.33,3,657.99,3,30.00,3,4.93,3,24.22,3,.00,3,12.96,
1,2016,153,648,607,26.77,3,74.53,3,.33,3,663.16,3,30.00,3,4.76,3,21.36,3,.00,3,12.95,
1,2016,153,649,607,26.84,3,73.96,3,.34,3,668.32,3,30.00,3,4.34,3,18.63,3,.00,3,12.96,
1,2016,153,650,607,26.94,3,74.84,3,.34,3,674.27,3,30.00,3,3.67,3,13.96,3,.00,3,12.96,
1,2016,153,651,607,27.01,3,75.96,3,.34,3,679.96,3,30.00,3,4.00,3,5.80,3,.00,3,12.96,
1,2016,153,652,607,26.97,3,75.04,3,.35,3,686.42,3,30.00,3,4.31,3,8.52,3,.00,3,12.96,
1,2016,153,653,607,26.97,3,75.31,3,.35,3,693.14,3,30.00,3,4.08,3,19.74,3,.00,3,12.96,
1,2016,153,654,607,26.87,3,74.09,3,.35,3,698.83,3,30.00,3,3.99,3,15.75,3,.00,3,12.96,
1,2016,153,655,607,26.87,3,73.69,3,.36,3,705.29,3,30.00,3,3.63,3,20.92,3,.00,3,12.96,
1,2016,153,656,607,26.94,3,75.25,3,.36,3,712.53,3,30.00,3,4.26,3,29.13,3,.00,3,12.96,
1,2016,153,657,607,26.90,3,74.19,3,.36,3,718.99,3,30.00,3,5.05,3,27.49,3,.00,3,12.96,
1,2016,153,658,607,26.84,3,73.92,3,.37,3,723.64,3,30.00,3,4.87,3,21.07,3,.00,3,12.96,
1,2016,153,659,607,26.77,3,73.69,3,.37,3,727.78,3,30.00,3,4.04,3,30.38,3,.00,3,12.93,
1,2016,153,700,607,26.80,3,73.75,3,.37,3,732.69,3,30.00,3,3.87,3,32.53,3,.00,3,12.95,
1,2016,153,701,607,26.87,3,74.57,3,.37,3,737.86,3,30.00,3,4.31,3,29.04,3,.00,3,12.96,
1,2016,153,702,607,26.80,3,73.48,3,.38,3,744.06,3,30.00,3,4.88,3,22.34,3,.00,3,12.96,
1,2016,153,703,607,26.80,3,73.89,3,.38,3,752.59,3,30.00,3,4.27,3,20.92,3,.00,3,12.95,
1,2016,153,704,607,26.80,3,73.21,3,.38,3,760.09,3,30.00,3,4.20,3,34.62,3,.00,3,12.95,
1,2016,153,705,607,26.84,3,75.01,3,.39,3,768.88,3,30.00,3,5.07,3,30.87,3,.00,3,12.93,
1,2016,153,706,607,26.70,3,73.82,3,.39,3,777.41,3,30.00,3,5.32,3,35.27,3,.00,3,12.95,
1,2016,153,707,607,26.87,3,74.94,3,.40,3,784.65,3,30.00,3,4.90,3,42.11,3,.00,3,12.95,
1,2016,153,708,607,26.84,3,75.35,3,.40,3,791.37,3,30.00,3,4.93,3,44.93,3,.00,3,12.95,
1,2016,153,709,607,26.87,3,73.21,3,.40,3,797.83,3,30.00,3,5.17,3,50.08,3,.00,3,12.95,
1,2016,153,710,607,26.80,3,74.23,3,.41,3,804.29,3,30.00,3,5.05,3,42.57,3,.00,3,12.95,
1,2016,153,711,607,26.87,3,74.26,3,.41,3,809.47,3,30.00,3,4.61,3,44.73,3,.00,3,12.95,
1,2016,153,712,607,26.94,3,72.70,3,.41,3,816.96,3,30.00,3,4.42,3,41.84,3,.00,3,12.95,
1,2016,153,713,607,27.01,3,73.41,3,.42,3,823.17,3,30.00,3,4.41,3,36.45,3,.00,3,12.95,
1,2016,153,714,607,26.90,3,74.26,3,.42,3,830.92,3,30.00,3,4.70,3,46.56,3,.00,3,12.95,
1,2016,153,715,607,27.04,3,74.84,3,.42,3,837.39,3,30.00,3,4.61,3,38.52,3,.00,3,12.91,
1,2016,153,716,607,26.87,3,73.62,3,.43,3,841.79,3,30.00,3,4.37,3,42.04,3,.00,3,12.95,
1,2016,153,717,607,26.87,3,73.55,3,.43,3,846.96,3,30.00,3,4.25,3,33.71,3,.00,3,12.91,
1,2016,153,718,607,26.94,3,72.97,3,.43,3,852.89,3,30.00,3,3.78,3,38.79,3,.00,3,12.95,
1,2016,153,719,607,26.90,3,72.91,3,.43,3,859.10,3,30.00,3,4.32,3,39.92,3,.00,3,12.94,
1,2016,153,720,607,26.90,3,73.52,3,.44,3,865.31,3,30.00,3,3.85,3,33.56,3,.00,3,12.95,
1,2016,153,721,607,26.97,3,73.69,3,.44,3,870.22,3,30.00,3,3.74,3,40.26,3,.00,3,12.95,
1,2016,153,722,607,26.97,3,72.97,3,.44,3,878.24,3,30.00,3,3.83,3,34.19,3,.00,3,12.95,
1,2016,153,723,607,27.04,3,73.72,3,.45,3,885.99,3,30.00,3,3.31,3,39.65,3,.00,3,12.94,
1,2016,153,724,607,27.04,3,73.25,3,.45,3,892.20,3,30.00,3,3.51,3,43.75,3,.00,3,12.95,
1,2016,153,725,607,27.01,3,73.58,3,.46,3,899.96,3,30.00,3,2.88,3,74.78,3,.00,3,12.94,
1,2016,153,726,607,27.24,3,72.70,3,.46,3,905.90,3,30.00,3,2.95,3,60.33,3,.00,3,12.94,
1,2016,153,727,607,27.18,3,72.53,3,.46,3,911.34,3,30.00,3,2.62,3,72.01,3,.00,3,12.94,
1,2016,153,728,607,27.24,3,72.67,3,.47,3,918.83,3,30.00,3,2.97,3,65.97,3,.00,3,12.95,
1,2016,153,729,607,27.38,3,72.60,3,.47,3,923.49,3,30.00,3,3.23,3,63.42,3,.00,3,12.92,
1,2016,153,730,607,27.41,3,72.19,3,.47,3,932.02,3,30.00,3,3.36,3,61.01,3,.00,3,12.94,
1,2016,153,731,607,27.31,3,72.94,3,.47,3,936.68,3,30.00,3,3.41,3,55.47,3,.00,3,12.94,
1,2016,153,732,607,27.34,3,72.80,3,.48,3,942.88,3,30.00,3,3.34,3,61.92,3,.00,3,12.94,
1,2016,153,733,607,27.31,3,72.40,3,.48,3,951.68,3,30.00,3,3.66,3,79.11,3,.00,3,12.94,
1,2016,153,734,607,27.41,3,74.09,3,.49,3,962.54,3,30.00,3,3.45,3,60.14,3,.00,3,12.94,
1,2016,153,735,607,27.34,3,73.08,3,.49,3,967.97,3,30.00,3,3.14,3,58.70,3,.00,3,12.92,
1,2016,153,736,607,27.38,3,73.01,3,.49,3,971.85,3,30.00,3,3.55,3,69.87,3,.00,3,12.94,
1,2016,153,737,607,27.34,3,72.40,3,.50,3,977.02,3,30.00,3,3.37,3,64.28,3,.00,3,12.94,
1,2016,153,738,607,27.31,3,71.55,3,.50,3,982.45,3,30.00,3,3.23,3,50.70,3,.00,3,12.94,
1,2016,153,739,607,27.41,3,72.06,3,.50,3,986.33,3,30.00,3,3.14,3,65.15,3,.00,3,12.94,
1,2016,153,740,607,27.41,3,72.30,3,.50,3,985.30,3,30.00,3,3.25,3,75.74,3,.00,3,12.94,
1,2016,153,741,607,27.41,3,72.13,3,.50,3,980.38,3,30.00,3,3.55,3,57.73,3,.00,3,12.94,
1,2016,153,742,607,27.45,3,72.43,3,.50,3,973.92,3,30.00,3,3.38,3,66.43,3,.00,3,12.94,
1,2016,153,743,607,27.48,3,72.43,3,.51,3,998.49,3,30.00,3,3.68,3,70.49,3,.00,3,12.94,
1,2016,153,744,607,27.41,3,72.13,3,.51,3,996.68,3,30.01,3,3.70,3,56.39,3,.00,3,12.94,
1,2016,153,745,607,27.41,3,71.31,3,.51,3,1004.46,3,30.01,3,3.64,3,67.46,3,.00,3,12.94,
1,2016,153,746,607,27.41,3,72.02,3,.52,3,1024.63,3,30.01,3,3.96,3,82.10,3,.00,3,12.90,
1,2016,153,747,607,27.41,3,72.19,3,.52,3,1033.15,3,30.01,3,4.72,3,80.80,3,.00,3,12.94,
1,2016,153,748,607,27.28,3,72.87,3,.53,3,1037.03,3,30.01,3,4.15,3,77.77,3,.00,3,12.90,
1,2016,153,749,607,27.31,3,72.94,3,.53,3,1044.27,3,30.01,3,3.66,3,84.70,3,.00,3,12.94,
1,2016,153,750,607,27.21,3,72.02,3,.53,3,1044.78,3,30.01,3,3.04,3,67.24,3,.00,3,12.93,
1,2016,153,751,607,27.28,3,72.16,3,.53,3,1049.44,3,30.01,3,3.21,3,70.64,3,.00,3,12.94,
1,2016,153,752,607,27.34,3,71.92,3,.52,3,1048.40,3,30.01,3,2.78,3,87.70,3,.00,3,12.94,
1,2016,153,753,607,27.34,3,72.50,3,.53,3,1066.24,3,30.01,3,3.35,3,87.30,3,.00,3,12.94,
1,2016,153,754,607,27.21,3,71.48,3,.53,3,1067.02,3,30.01,3,3.76,3,67.53,3,.00,3,12.93,
1,2016,153,755,607,27.24,3,72.63,3,.40,3,852.37,3,30.01,3,3.53,3,77.57,3,.00,3,12.94,
1,2016,153,756,607,27.24,3,72.26,3,.14,3,358.15,3,30.01,3,3.51,3,63.58,3,.00,3,12.93,
1,2016,153,757,607,27.28,3,72.36,3,.47,3,960.21,3,30.01,3,3.99,3,68.95,3,.00,3,12.94,
1,2016,153,758,607,27.21,3,73.58,3,.31,3,686.35,3,30.01,3,4.08,3,101.60,3,.00,3,12.93,
1,2016,153,759,607,27.28,3,75.31,3,.60,3,1189.34,3,30.01,3,2.95,3,96.90,3,.00,3,12.91,
1,2016,153,800,607,27.21,3,72.43,3,.14,3,350.51,3,30.01,3,3.19,3,78.78,3,.00,3,12.93,
1,2016,153,801,607,27.04,3,72.36,3,.13,3,329.69,3,30.01,3,3.21,3,92.60,3,.00,3,12.93,
1,2016,153,802,607,27.07,3,72.13,3,.13,3,336.06,3,30.01,3,2.34,3,76.99,3,.00,3,12.93,
1,2016,153,803,607,27.04,3,72.02,3,.16,3,385.85,3,30.01,3,2.40,3,100.00,3,.00,3,12.94,
1,2016,153,804,607,27.04,3,74.87,3,.60,3,1164.25,3,30.01,3,4.22,3,82.20,3,.00,3,12.93,
1,2016,153,805,607,27.04,3,75.72,3,.65,3,1252.44,3,30.01,3,3.91,3,87.90,3,.00,3,12.92,
1,2016,153,806,607,27.07,3,75.55,3,.17,3,413.00,3,30.01,3,4.06,3,72.56,3,.00,3,12.94,
1,2016,153,807,607,27.04,3,75.04,3,.19,3,474.29,3,30.01,3,4.38,3,80.60,3,.00,3,12.94,
1,2016,153,808,607,26.90,3,75.11,3,.49,3,975.46,3,30.01,3,4.55,3,85.90,3,.00,3,12.93,
1,2016,153,809,607,26.90,3,75.58,3,.16,3,393.34,3,30.01,3,4.47,3,84.10,3,.00,3,12.94,
1,2016,153,810,607,26.80,3,75.48,3,.17,3,406.01,3,30.01,3,4.53,3,94.80,3,.00,3,12.94,
1,2016,153,811,607,26.77,3,75.45,3,.62,3,1208.98,3,30.01,3,3.08,3,91.90,3,.00,3,12.94,
1,2016,153,812,607,26.83,3,75.82,3,.69,3,1324.06,3,30.01,3,3.62,3,73.91,3,.00,3,12.94,
1,2016,153,813,607,26.90,3,75.11,3,.67,3,1289.40,3,30.01,3,4.88,3,90.10,3,.00,3,12.94,
1,2016,153,814,607,26.80,3,74.80,3,.66,3,1285.04,3,30.01,3,6.04,3,79.69,3,.00,3,12.94,
1,2016,153,815,607,26.93,3,75.11,3,.64,3,1256.33,3,30.01,3,5.34,3,86.20,3,.00,3,12.94,
1,2016,153,816,607,26.94,3,74.56,3,.67,3,1276.99,3,30.01,3,5.17,3,88.30,3,.00,3,12.94,
1,2016,153,817,607,27.00,3,74.67,3,.32,3,711.94,3,30.01,3,4.70,3,91.10,3,.00,3,12.92,
1,2016,153,818,607,27.00,3,74.80,3,.14,3,359.34,3,30.01,3,3.92,3,74.46,3,.00,3,12.94,
1,2016,153,819,607,26.83,3,74.02,3,.13,3,337.85,3,30.01,3,3.83,3,95.20,3,.00,3,12.89,
1,2016,153,820,607,26.80,3,73.28,3,.12,3,331.31,3,30.01,3,4.09,3,93.30,3,.00,3,12.94,
1,2016,153,821,607,26.94,3,75.21,3,.14,3,353.49,3,30.01,3,4.29,3,106.90,3,.00,3,12.92,
1,2016,153,822,607,26.87,3,73.89,3,.66,3,1277.24,3,30.01,3,4.33,3,112.30,3,.00,3,12.94,
1,2016,153,823,607,26.90,3,74.06,3,.29,3,631.25,3,30.01,3,3.43,3,139.70,3,.00,3,12.94,
1,2016,153,824,607,26.87,3,74.02,3,.15,3,373.78,3,30.01,3,3.73,3,114.70,3,.00,3,12.94,
1,2016,153,825,607,26.90,3,74.16,3,.16,3,388.82,3,30.01,3,4.23,3,164.50,3,.00,3,12.94,
1,2016,153,826,607,26.87,3,74.05,3,.17,3,405.48,3,30.01,3,2.81,3,128.90,3,.00,3,12.94,
1,2016,153,827,607,26.83,3,73.07,3,.15,3,372.48,3,30.01,3,2.76,3,143.90,3,.00,3,12.94,
1,2016,153,828,607,27.00,3,74.90,3,.14,3,356.06,3,30.01,3,2.81,3,100.50,3,.00,3,12.94,
1,2016,153,829,607,26.93,3,74.56,3,.14,3,367.33,3,30.01,3,3.34,3,108.40,3,.00,3,12.92,
1,2016,153,830,607,26.97,3,75.95,3,.73,3,1395.90,3,30.01,3,4.51,3,116.00,3,.00,3,12.94,
1,2016,153,831,607,26.83,3,75.41,3,.66,3,1277.73,3,30.01,3,4.83,3,115.10,3,.00,3,12.94,
1,2016,153,832,607,26.87,3,75.95,3,.63,3,1222.65,3,30.01,3,4.61,3,112.70,3,.00,3,12.94,
1,2016,153,833,607,26.83,3,75.65,3,.72,3,1374.96,3,30.01,3,5.01,3,93.10,3,.00,3,12.94,
1,2016,153,834,607,26.97,3,77.21,3,.36,3,788.98,3,30.01,3,4.20,3,105.20,3,.00,3,12.94,
1,2016,153,835,607,27.00,3,77.75,3,.24,3,541.25,3,30.01,3,6.00,3,95.70,3,.00,3,12.92,
1,2016,153,836,607,26.90,3,77.58,3,.20,3,463.67,3,30.01,3,6.05,3,75.11,3,.00,3,12.94,
1,2016,153,837,607,26.87,3,78.80,3,.19,3,455.39,3,30.02,3,5.16,3,82.70,3,.00,3,12.94,
1,2016,153,838,607,26.83,3,78.63,3,.26,3,595.03,3,30.02,3,4.89,3,83.80,3,.00,3,12.94,
1,2016,153,839,607,26.77,3,78.36,3,.68,3,1281.09,3,30.02,3,4.62,3,74.99,3,.00,3,12.94,
1,2016,153,840,607,26.70,3,77.75,3,.67,3,1290.66,3,30.02,3,4.58,3,87.80,3,.00,3,12.94,
1,2016,153,841,607,26.70,3,77.18,3,.34,3,704.94,3,30.02,3,5.12,3,81.60,3,.00,3,12.94,
1,2016,153,842,607,26.70,3,77.34,3,.33,3,720.71,3,30.02,3,3.69,3,68.04,3,.00,3,12.94,
1,2016,153,843,607,26.77,3,78.02,3,.18,3,441.95,3,30.01,3,5.17,3,102.00,3,.00,3,12.94,
1,2016,153,844,607,26.60,3,77.75,3,.20,3,479.70,3,30.01,3,4.97,3,98.90,3,.00,3,12.94,
1,2016,153,845,607,26.63,3,77.48,3,.63,3,1223.42,3,30.02,3,3.07,3,102.60,3,.00,3,12.94,
1,2016,153,846,607,26.73,3,77.31,3,.71,3,1364.10,3,30.02,3,3.34,3,99.80,3,.00,3,12.94,
1,2016,153,847,607,26.76,3,78.36,3,.70,3,1341.60,3,30.02,3,2.97,3,100.00,3,.00,3,12.94,
1,2016,153,848,607,26.87,3,76.84,3,.71,3,1366.43,3,30.02,3,3.82,3,83.70,3,.00,3,12.92,
1,2016,153,849,607,26.80,3,76.33,3,.69,3,1338.78,3,30.02,3,3.79,3,88.80,3,.00,3,12.94,
1,2016,153,850,607,26.94,3,76.46,3,.72,3,1384.55,3,30.02,3,4.34,3,89.40,3,.00,3,12.90,
1,2016,153,851,607,26.90,3,76.46,3,.73,3,1397.73,3,30.02,3,4.39,3,101.90,3,.00,3,12.94,
1,2016,153,852,607,27.04,3,78.70,3,.73,3,1406.79,3,30.02,3,4.26,3,98.30,3,.00,3,12.92,
1,2016,153,853,607,26.94,3,76.67,3,.74,3,1407.30,3,30.02,3,4.56,3,99.70,3,.00,3,12.94,
1,2016,153,854,607,26.87,3,76.84,3,.75,3,1426.44,3,30.02,3,3.96,3,90.20,3,.00,3,12.94,
1,2016,153,855,607,26.83,3,76.36,3,.74,3,1410.41,3,30.02,3,4.20,3,92.80,3,.00,3,12.94,
1,2016,153,856,607,26.87,3,76.73,3,.75,3,1421.27,3,30.03,3,3.71,3,106.70,3,.00,3,12.94,
1,2016,153,857,607,26.87,3,77.07,3,.74,3,1419.97,3,30.02,3,4.31,3,108.10,3,.00,3,12.94,
1,2016,153,858,607,27.00,3,78.19,3,.75,3,1431.61,3,30.03,3,5.19,3,81.30,3,.00,3,12.94,
1,2016,153,859,607,26.90,3,78.16,3,.76,3,1442.99,3,30.03,3,4.93,3,86.70,3,.00,3,12.92,
1,2016,153,900,607,26.83,3,77.45,3,.75,3,1439.91,3,30.03,3,5.15,3,87.70,3,.00,3,12.94,
1,2016,153,901,607,26.97,3,77.52,3,.77,3,1467.06,3,30.03,3,5.30,3,93.40,3,.00,3,12.94,
1,2016,153,902,607,26.80,3,77.31,3,.77,3,1478.96,3,30.03,3,5.16,3,97.80,3,.00,3,12.94,
1,2016,153,903,607,26.90,3,77.82,3,.75,3,1454.13,3,30.03,3,4.46,3,96.90,3,.00,3,12.94,
1,2016,153,904,607,26.90,3,78.87,3,.77,3,1483.61,3,30.03,3,4.06,3,87.30,3,.00,3,12.93,
1,2016,153,905,607,26.90,3,78.43,3,.77,3,1466.03,3,30.03,3,4.96,3,97.60,3,.00,3,12.92,
1,2016,153,906,607,26.87,3,77.55,3,.83,3,1564.55,3,30.03,3,5.11,3,90.40,3,.00,3,12.93,
1,2016,153,907,607,26.87,3,78.53,3,.83,3,1577.22,3,30.02,3,4.95,3,89.90,3,.00,3,12.94,
1,2016,153,908,607,26.97,3,78.33,3,.86,3,1638.25,3,30.03,3,5.27,3,88.50,3,.00,3,12.94,
1,2016,153,909,607,26.87,3,78.12,3,.89,3,1679.36,3,30.03,3,5.29,3,98.20,3,.00,3,12.93,
1,2016,153,910,607,26.87,3,77.48,3,.89,3,1682.74,3,30.03,3,5.20,3,92.00,3,.00,3,12.93,
1,2016,153,911,607,26.97,3,77.85,3,.89,3,1673.95,3,30.03,3,4.32,3,79.40,3,.00,3,12.93,
1,2016,153,912,607,26.86,3,77.92,3,.31,3,693.07,3,30.03,3,4.44,3,89.40,3,.00,3,12.93,
1,2016,153,913,607,26.93,3,78.09,3,.88,3,1655.08,3,30.02,3,4.37,3,90.20,3,.00,3,12.93,
1,2016,153,914,607,26.90,3,77.99,3,.82,3,1556.26,3,30.03,3,4.29,3,90.70,3,.00,3,12.93,
1,2016,153,915,607,26.87,3,76.94,3,.82,3,1585.99,3,30.03,3,3.69,3,113.20,3,.00,3,12.93,
1,2016,153,916,607,26.93,3,77.68,3,.28,3,626.84,3,30.03,3,3.16,3,114.20,3,.00,3,12.93,
1,2016,153,917,607,26.93,3,77.72,3,.16,3,390.38,3,30.03,3,2.70,3,123.30,3,.00,3,12.93,
1,2016,153,918,607,26.97,3,77.78,3,.16,3,396.43,3,30.03,3,2.75,3,90.80,3,.00,3,12.93,
1,2016,153,919,607,26.97,3,77.92,3,.16,3,393.56,3,30.03,3,3.08,3,88.20,3,.00,3,12.93,
1,2016,153,920,607,26.90,3,78.02,3,.17,3,408.58,3,30.03,3,2.91,3,96.30,3,.00,3,12.93,
1,2016,153,921,607,26.87,3,76.90,3,.17,3,418.41,3,30.03,3,3.46,3,93.20,3,.00,3,12.89,
1,2016,153,922,607,26.73,3,77.14,3,.16,3,404.71,3,30.03,3,2.73,3,99.90,3,.00,3,12.93,
1,2016,153,923,607,26.90,3,78.43,3,.16,3,392.55,3,30.03,3,2.69,3,75.71,3,.00,3,12.90,
1,2016,153,924,607,26.86,3,78.63,3,.16,3,395.62,3,30.03,3,4.48,3,81.10,3,.00,3,12.94,
1,2016,153,925,607,26.86,3,76.73,3,.17,3,425.65,3,30.03,3,4.91,3,86.90,3,.00,3,12.93,
1,2016,153,926,607,26.79,3,77.00,3,.20,3,486.42,3,30.03,3,5.28,3,141.70,3,.00,3,12.94,
1,2016,153,927,607,26.83,3,76.52,3,.31,3,714.50,3,30.03,3,5.36,3,132.30,3,.00,3,12.94,
1,2016,153,928,607,26.86,3,76.46,3,.53,3,1093.07,3,30.02,3,4.15,3,129.30,3,.00,3,12.94,
1,2016,153,929,607,26.89,3,76.35,3,.91,3,1713.69,3,30.03,3,4.74,3,140.80,3,.00,3,12.91,
1,2016,153,930,607,26.93,3,75.71,3,.92,3,1738.26,3,30.03,3,4.92,3,137.70,3,.00,3,12.94,
1,2016,153,931,607,26.93,3,76.35,3,.93,3,1757.14,3,30.03,3,5.14,3,132.00,3,.00,3,12.94,
1,2016,153,932,607,26.93,3,74.76,3,.94,3,1769.81,3,30.03,3,5.50,3,128.40,3,.00,3,12.94,
1,2016,153,933,607,27.00,3,74.39,3,.67,3,1331.22,3,30.03,3,4.83,3,131.30,3,.00,3,12.94,
1,2016,153,934,607,27.00,3,74.29,3,.43,3,908.69,3,30.03,3,3.81,3,123.70,3,.00,3,12.94,
1,2016,153,935,607,27.03,3,74.62,3,.34,3,747.84,3,30.03,3,2.99,3,138.10,3,.00,3,12.91,
1,2016,153,936,607,27.03,3,75.37,3,.21,3,486.93,3,30.03,3,2.32,3,142.40,3,.00,3,12.93,
1,2016,153,937,607,27.03,3,74.56,3,.19,3,446.84,3,30.03,3,3.03,3,142.50,3,.00,3,12.93,
1,2016,153,938,607,26.96,3,74.28,3,.20,3,465.46,3,30.03,3,2.64,3,131.60,3,.00,3,12.93,
1,2016,153,939,607,27.03,3,74.83,3,.34,3,746.80,3,30.03,3,1.34,3,121.90,3,.00,3,12.93,
1,2016,153,940,607,27.03,3,75.98,3,.89,3,1670.99,3,30.03,3,1.97,3,106.30,3,.00,3,12.93,
1,2016,153,941,607,27.13,3,76.25,3,.25,3,564.76,3,30.03,3,2.44,3,122.20,3,.00,3,12.93,
1,2016,153,942,607,27.13,3,77.84,3,.19,3,455.89,3,30.03,3,3.61,3,97.30,3,.00,3,12.93,
1,2016,153,943,607,27.16,3,77.10,3,.18,3,439.59,3,30.03,3,3.19,3,111.00,3,.00,3,12.93,
1,2016,153,944,607,27.06,3,77.03,3,.21,3,488.73,3,30.03,3,3.55,3,120.40,3,.00,3,12.93,
1,2016,153,945,607,27.10,3,78.59,3,.26,3,580.27,3,30.03,3,3.77,3,141.00,3,.00,3,12.93,
1,2016,153,946,607,26.96,3,77.23,3,.52,3,1060.98,3,30.03,3,5.56,3,139.20,3,.00,3,12.94,
1,2016,153,947,607,26.86,3,77.00,3,.86,3,1630.62,3,30.03,3,5.01,3,137.20,3,.00,3,12.93,
1,2016,153,948,607,26.89,3,77.27,3,.86,3,1639.15,3,30.03,3,4.81,3,151.40,3,.00,3,12.93,
1,2016,153,949,607,26.89,3,77.00,3,.87,3,1659.05,3,30.03,3,4.78,3,160.80,3,.00,3,12.93,
1,2016,153,950,607,26.93,3,76.73,3,.86,3,1625.95,3,30.03,3,3.65,3,155.40,3,.00,3,12.93,
1,2016,153,951,607,26.96,3,78.18,3,.84,3,1591.83,3,30.03,3,2.99,3,177.00,3,.00,3,12.93,
1,2016,153,952,607,26.96,3,75.98,3,.87,3,1636.83,3,30.03,3,3.01,3,169.10,3,.00,3,12.89,
1,2016,153,953,607,27.00,3,76.42,3,.87,3,1636.05,3,30.04,3,3.77,3,159.70,3,.00,3,12.93,
1,2016,153,954,607,27.03,3,76.62,3,.26,3,581.81,3,30.03,3,2.66,3,167.10,3,.00,3,12.89,
1,2016,153,955,607,27.06,3,75.84,3,.24,3,546.39,3,30.04,3,1.91,3,146.90,3,.00,3,12.93,
1,2016,153,956,607,27.00,3,76.52,3,.47,3,978.22,3,30.03,3,1.88,3,148.70,3,.00,3,12.93,
1,2016,153,957,607,27.06,3,75.98,3,.87,3,1632.96,3,30.03,3,2.32,3,156.50,3,.00,3,12.93,
1,2016,153,958,607,27.06,3,76.28,3,.88,3,1665.52,3,30.03,3,2.93,3,167.00,3,.00,3,12.93,
1,2016,153,959,607,27.20,3,76.32,3,.90,3,1700.17,3,30.04,3,4.01,3,160.90,3,.00,3,12.91,
1,2016,153,1000,607,27.16,3,76.45,3,.91,3,1721.09,3,30.04,3,3.95,3,128.30,3,.00,3,12.93,
1,2016,153,1001,607,27.23,3,77.91,3,.88,3,1673.77,3,30.03,3,4.87,3,124.30,3,.00,3,12.93,
1,2016,153,1002,607,27.16,3,76.35,3,.88,3,1661.62,3,30.04,3,4.16,3,115.60,3,.00,3,12.93,
1,2016,153,1003,607,27.06,3,76.08,3,.86,3,1643.52,3,30.04,3,3.88,3,108.30,3,.00,3,12.93,
1,2016,153,1004,607,27.03,3,76.42,3,.88,3,1675.32,3,30.04,3,2.73,3,115.90,3,.00,3,12.93,
1,2016,153,1005,607,27.13,3,77.33,3,.90,3,1708.16,3,30.04,3,2.38,3,121.50,3,.00,3,12.91,
1,2016,153,1006,607,27.23,3,76.76,3,.89,3,1699.62,3,30.04,3,2.71,3,167.70,3,.00,3,12.93,
1,2016,153,1007,607,27.20,3,76.35,3,.88,3,1674.28,3,30.04,3,3.82,3,154.30,3,.00,3,12.93,
1,2016,153,1008,607,27.13,3,75.67,3,.91,3,1728.55,3,30.04,3,4.13,3,154.70,3,.00,3,12.93,
1,2016,153,1009,607,27.20,3,76.86,3,.90,3,1704.51,3,30.04,3,4.15,3,148.60,3,.00,3,12.93,
1,2016,153,1010,607,27.16,3,76.76,3,.90,3,1703.23,3,30.04,3,4.05,3,141.10,3,.00,3,12.92,
1,2016,153,1011,607,27.23,3,77.50,3,.89,3,1700.65,3,30.04,3,4.77,3,158.00,3,.00,3,12.92,
1,2016,153,1012,607,27.16,3,73.13,3,.89,3,1695.96,3,30.04,3,4.29,3,178.10,3,.00,3,12.93,
1,2016,153,1013,607,27.09,3,72.96,3,.90,3,1710.69,3,30.04,3,5.62,3,173.90,3,.00,3,12.92,
1,2016,153,1014,607,27.13,3,72.04,3,.92,3,1738.09,3,30.04,3,5.61,3,173.00,3,.00,3,12.92,
1,2016,153,1015,607,27.23,3,74.01,3,.79,3,1540.03,3,30.04,3,5.82,3,162.10,3,.00,3,12.92,
1,2016,153,1016,607,27.16,3,72.96,3,.90,3,1729.03,3,30.05,3,4.89,3,166.30,3,.00,3,12.92,
1,2016,153,1017,607,27.19,3,73.13,3,.92,3,1736.79,3,30.04,3,6.03,3,175.30,3,.00,3,12.92,
1,2016,153,1018,607,27.19,3,72.48,3,.89,3,1700.32,3,30.04,3,5.24,3,168.80,3,.00,3,12.92,
1,2016,153,1019,607,27.16,3,72.68,3,.90,3,1709.37,3,30.04,3,4.38,3,186.30,3,.00,3,12.92,
1,2016,153,1020,607,27.19,3,72.00,3,.92,3,1738.31,3,30.04,3,2.93,3,197.50,3,.00,3,12.92,
1,2016,153,1021,607,27.26,3,71.94,3,.92,3,1743.73,3,30.04,3,2.04,3,162.50,3,.00,3,12.92,
1,2016,153,1022,607,27.22,3,71.66,3,.92,3,1749.16,3,30.04,3,3.77,3,164.40,3,.00,3,12.92,
1,2016,153,1023,607,27.32,3,72.31,3,.92,3,1750.70,3,30.04,3,3.72,3,160.90,3,.00,3,12.87,
1,2016,153,1024,607,27.26,3,72.04,3,.94,3,1788.45,3,30.04,3,2.83,3,167.50,3,.00,3,12.92,
1,2016,153,1025,607,27.29,3,72.17,3,.95,3,1792.06,3,30.04,3,1.50,3,120.50,3,.00,3,12.87,
1,2016,153,1026,607,27.39,3,72.44,3,.99,3,1858.73,3,30.04,3,1.10,3,187.60,3,.00,3,12.92,
1,2016,153,1027,607,27.46,3,72.27,3,.95,3,1798.26,3,30.04,3,2.54,3,193.90,3,.00,3,12.92,
1,2016,153,1028,607,27.46,3,73.43,3,.97,3,1820.22,3,30.04,3,3.10,3,169.10,3,.00,3,12.91,
1,2016,153,1029,607,27.53,3,72.51,3,.95,3,1790.23,3,30.04,3,2.44,3,171.20,3,.00,3,12.89,
1,2016,153,1030,607,27.53,3,72.00,3,.48,3,1004.48,3,30.04,3,2.23,3,214.10,3,.00,3,12.92,
1,2016,153,1031,607,27.49,3,71.90,3,.30,3,648.97,3,30.04,3,3.21,3,195.90,3,.00,3,12.91,
1,2016,153,1032,607,27.36,3,72.14,3,.95,3,1781.43,3,30.04,3,3.73,3,209.10,3,.00,3,12.91,
1,2016,153,1033,607,27.39,3,72.00,3,.93,3,1744.70,3,30.04,3,3.50,3,211.90,3,.00,3,12.91,
1,2016,153,1034,607,27.32,3,70.78,3,.90,3,1706.69,3,30.04,3,5.22,3,192.10,3,.00,3,12.91,
1,2016,153,1035,607,27.25,3,68.31,3,.87,3,1646.18,3,30.04,3,6.08,3,198.20,3,.00,3,12.89,
1,2016,153,1036,607,27.36,3,68.64,3,.88,3,1677.98,3,30.04,3,5.09,3,200.70,3,.00,3,12.91,
1,2016,153,1037,607,27.42,3,71.19,3,.85,3,1617.21,3,30.04,3,5.20,3,207.20,3,.00,3,12.91,
1,2016,153,1038,607,27.39,3,68.85,3,.87,3,1655.47,3,30.04,3,5.05,3,201.70,3,.00,3,12.91,
1,2016,153,1039,607,27.25,3,68.34,3,.86,3,1640.48,3,30.04,3,4.78,3,193.30,3,.00,3,12.91,
1,2016,153,1040,607,27.32,3,68.20,3,.86,3,1630.66,3,30.04,3,5.26,3,189.90,3,.00,3,12.91,
1,2016,153,1041,607,27.32,3,68.51,3,.86,3,1640.93,3,30.04,3,4.82,3,206.70,3,.00,3,12.91,
1,2016,153,1042,607,27.39,3,69.09,3,.87,3,1663.43,3,30.04,3,4.34,3,221.60,3,.00,3,12.91,
1,2016,153,1043,607,27.46,3,68.07,3,.88,3,1681.26,3,30.04,3,4.55,3,205.40,3,.00,3,12.91,
1,2016,153,1044,607,27.32,3,68.41,3,.89,3,1697.80,3,30.04,3,4.56,3,200.30,3,.00,3,12.91,
1,2016,153,1045,607,27.32,3,68.14,3,.88,3,1667.80,3,30.04,3,4.53,3,204.10,3,.00,3,12.91,
1,2016,153,1046,607,27.36,3,68.68,3,.89,3,1691.58,3,30.04,3,3.55,3,203.40,3,.00,3,12.91,
1,2016,153,1047,607,27.49,3,72.07,3,.89,3,1690.54,3,30.04,3,3.39,3,206.90,3,.00,3,12.91,
1,2016,153,1048,607,27.42,3,70.44,3,.88,3,1682.01,3,30.04,3,3.34,3,205.80,3,.00,3,12.91,
1,2016,153,1049,607,27.36,3,68.71,3,.89,3,1696.47,3,30.04,3,3.44,3,206.60,3,.00,3,12.91,
1,2016,153,1050,607,27.46,3,68.27,3,.89,3,1699.31,3,30.04,3,4.13,3,210.10,3,.00,3,12.91,
1,2016,153,1051,607,27.32,3,68.68,3,.89,3,1698.79,3,30.04,3,4.26,3,205.50,3,.00,3,12.91,
1,2016,153,1052,607,27.39,3,68.64,3,.89,3,1691.54,3,30.04,3,5.11,3,204.50,3,.00,3,12.91,
1,2016,153,1053,607,27.53,3,69.29,3,.90,3,1713.77,3,30.04,3,6.62,3,215.90,3,.00,3,12.91,
1,2016,153,1054,607,27.56,3,69.25,3,.89,3,1689.72,3,30.04,3,6.10,3,213.70,3,.00,3,12.90,
1,2016,153,1055,607,27.46,3,67.90,3,.88,3,1669.30,3,30.04,3,6.35,3,210.00,3,.00,3,12.91,
1,2016,153,1056,607,27.42,3,68.58,3,.88,3,1672.39,3,30.04,3,5.61,3,208.70,3,.00,3,12.87,
1,2016,153,1057,607,27.46,3,69.22,3,.88,3,1683.25,3,30.04,3,4.45,3,200.50,3,.00,3,12.91,
1,2016,153,1058,607,27.42,3,69.25,3,.90,3,1708.31,3,30.04,3,6.16,3,209.70,3,.00,3,12.90,
1,2016,153,1059,607,27.39,3,68.37,3,.90,3,1719.43,3,30.04,3,5.33,3,218.90,3,.00,3,12.89,
1,2016,153,1100,607,27.42,3,69.36,3,.88,3,1678.32,3,30.04,3,5.61,3,223.30,3,.00,3,12.91,
1,2016,153,1101,607,27.39,3,69.42,3,.89,3,1703.91,3,30.04,3,4.86,3,216.60,3,.00,3,12.91,
1,2016,153,1102,607,27.46,3,69.90,3,.89,3,1702.61,3,30.04,3,4.13,3,197.50,3,.00,3,12.91,
1,2016,153,1103,607,27.29,3,68.20,3,.89,3,1701.31,3,30.04,3,5.09,3,186.60,3,.00,3,12.91,
1,2016,153,1104,607,27.42,3,71.46,3,.89,3,1695.10,3,30.04,3,4.62,3,192.90,3,.00,3,12.91,
1,2016,153,1105,607,27.46,3,70.34,3,.89,3,1695.36,3,30.04,3,4.67,3,198.20,3,.00,3,12.89,
1,2016,153,1106,607,27.39,3,68.64,3,.86,3,1644.68,3,30.04,3,7.36,3,213.80,3,.00,3,12.91,
1,2016,153,1107,607,27.36,3,68.95,3,.87,3,1669.76,3,30.04,3,5.67,3,219.90,3,.00,3,12.91,
1,2016,153,1108,607,27.42,3,70.14,3,.86,3,1652.71,3,30.04,3,5.86,3,206.40,3,.00,3,12.91,
1,2016,153,1109,607,27.36,3,68.47,3,.87,3,1667.70,3,30.04,3,5.90,3,197.00,3,.00,3,12.91,
1,2016,153,1110,607,27.39,3,68.27,3,.86,3,1650.09,3,30.04,3,4.90,3,202.20,3,.00,3,12.91,
1,2016,153,1111,607,27.36,3,68.78,3,.84,3,1613.38,3,30.04,3,4.27,3,193.20,3,.00,3,12.91,
1,2016,153,1112,607,27.39,3,69.83,3,.85,3,1623.20,3,30.04,3,6.10,3,220.30,3,.00,3,12.91,
1,2016,153,1113,607,27.42,3,69.86,3,.86,3,1637.16,3,30.04,3,6.34,3,222.90,3,.00,3,12.91,
1,2016,153,1114,607,27.42,3,69.59,3,.84,3,1614.16,3,30.04,3,6.21,3,222.00,3,.00,3,12.91,
1,2016,153,1115,607,27.42,3,69.08,3,.85,3,1631.99,3,30.04,3,5.41,3,233.90,3,.00,3,12.91,
1,2016,153,1116,607,27.36,3,67.63,3,.87,3,1662.50,3,30.04,3,5.18,3,221.30,3,.00,3,12.92,
1,2016,153,1117,607,27.53,3,67.66,3,.85,3,1624.24,3,30.04,3,5.46,3,213.90,3,.00,3,12.92,
1,2016,153,1118,607,27.42,3,67.42,3,.86,3,1650.86,3,30.04,3,5.51,3,224.60,3,.00,3,12.91,
1,2016,153,1119,607,27.46,3,67.53,3,.87,3,1668.19,3,30.04,3,6.19,3,211.90,3,.00,3,12.91,
1,2016,153,1120,607,27.46,3,68.44,3,.87,3,1666.38,3,30.04,3,5.05,3,196.50,3,.00,3,12.91,
1,2016,153,1121,607,27.53,3,68.75,3,.88,3,1687.83,3,30.04,3,6.07,3,188.30,3,.00,3,12.92,
1,2016,153,1122,607,27.46,3,69.25,3,.90,3,1705.16,3,30.04,3,6.25,3,185.30,3,.00,3,12.91,
1,2016,153,1123,607,27.42,3,68.20,3,.89,3,1691.20,3,30.04,3,5.35,3,200.10,3,.00,3,12.92,
1,2016,153,1124,607,27.42,3,68.20,3,.90,3,1713.69,3,30.04,3,4.84,3,192.40,3,.00,3,12.92,
1,2016,153,1125,607,27.42,3,69.86,3,.90,3,1714.47,3,30.04,3,5.66,3,187.90,3,.00,3,12.92,
1,2016,153,1126,607,27.46,3,69.83,3,.90,3,1708.52,3,30.04,3,5.75,3,213.60,3,.00,3,12.92,
1,2016,153,1127,607,27.46,3,68.44,3,.89,3,1696.12,3,30.04,3,5.43,3,207.30,3,.00,3,12.87,
1,2016,153,1128,607,27.46,3,67.73,3,.91,3,1729.98,3,30.04,3,5.60,3,222.60,3,.00,3,12.92,
1,2016,153,1129,607,27.56,3,69.42,3,.88,3,1683.45,3,30.04,3,4.61,3,210.70,3,.00,3,12.86,
1,2016,153,1130,607,27.42,3,67.53,3,.75,3,1468.37,3,30.04,3,3.31,3,198.20,3,.00,3,12.92,
1,2016,153,1131,607,27.53,3,67.80,3,.64,3,1294.91,3,30.04,3,3.26,3,194.90,3,.00,3,12.90,
1,2016,153,1132,607,27.42,3,67.83,3,.66,3,1315.33,3,30.04,3,4.83,3,201.20,3,.00,3,12.92,
1,2016,153,1133,607,27.49,3,68.37,3,.91,3,1719.11,3,30.04,3,3.99,3,198.40,3,.00,3,12.92,
1,2016,153,1134,607,27.49,3,69.19,3,.81,3,1558.83,3,30.04,3,4.04,3,201.70,3,.00,3,12.92,
1,2016,153,1135,607,27.46,3,67.73,3,.46,3,951.59,3,30.04,3,5.70,3,208.20,3,.00,3,12.90,
1,2016,153,1136,607,27.46,3,69.08,3,.43,3,901.95,3,30.04,3,5.33,3,207.90,3,.00,3,12.92,
1,2016,153,1137,607,27.42,3,67.63,3,.43,3,909.98,3,30.04,3,5.45,3,217.40,3,.00,3,12.92,
1,2016,153,1138,607,27.53,3,69.29,3,.42,3,875.60,3,30.04,3,6.26,3,219.90,3,.00,3,12.91,
1,2016,153,1139,607,27.53,3,68.31,3,.26,3,575.71,3,30.04,3,5.84,3,213.20,3,.00,3,12.91,
1,2016,153,1140,607,27.39,3,68.47,3,.27,3,591.48,3,30.04,3,6.98,3,197.70,3,.00,3,12.91,
1,2016,153,1141,607,27.39,3,73.69,3,.28,3,612.94,3,30.03,3,9.85,3,199.70,3,.00,3,12.92,
1,2016,153,1142,607,27.22,3,71.08,3,.30,3,661.02,3,30.04,3,10.87,3,198.90,3,.00,3,12.92,
1,2016,153,1143,607,27.29,3,75.76,3,.48,3,1000.97,3,30.03,3,11.52,3,198.90,3,.00,3,12.92,
1,2016,153,1144,607,26.98,3,74.92,3,.72,3,1405.03,3,30.03,3,13.63,3,208.00,3,.00,3,12.92,
1,2016,153,1145,607,26.88,3,75.53,3,.46,3,962.20,3,30.03,3,13.43,3,195.60,3,.00,3,12.92,
1,2016,153,1146,607,26.68,3,74.37,3,.50,3,1022.95,3,30.03,3,12.87,3,204.10,3,.00,3,12.92,
1,2016,153,1147,607,26.51,3,73.86,3,.65,3,1301.38,3,30.03,3,12.53,3,203.80,3,.00,3,12.92,
1,2016,153,1148,607,26.44,3,74.95,3,.34,3,723.60,3,30.03,3,11.65,3,203.50,3,.00,3,12.92,
1,2016,153,1149,607,26.41,3,77.22,3,.36,3,779.70,3,30.03,3,10.49,3,201.00,3,.00,3,12.92,
1,2016,153,1150,607,26.44,3,79.19,3,.36,3,774.79,3,30.03,3,11.49,3,174.80,3,.00,3,12.92,
1,2016,153,1151,607,26.27,3,76.78,3,.40,3,852.09,3,30.03,3,12.47,3,178.00,3,.00,3,12.92,
1,2016,153,1152,607,25.90,3,76.03,3,.38,3,794.44,3,30.03,3,13.36,3,184.60,3,.00,3,12.93,
1,2016,153,1153,607,26.00,3,77.83,3,.23,3,526.61,3,30.04,3,11.05,3,166.00,3,.00,3,12.93,
1,2016,153,1154,607,26.00,3,79.05,3,.20,3,462.50,3,30.04,3,9.26,3,185.70,3,.00,3,12.93,
1,2016,153,1155,607,26.00,3,77.46,3,.19,3,436.13,3,30.04,3,9.84,3,193.80,3,.00,3,12.93,
1,2016,153,1156,607,25.83,3,77.15,3,.18,3,415.45,3,30.03,3,11.87,3,196.40,3,.00,3,12.93,
1,2016,153,1157,607,25.66,3,78.00,3,.17,3,393.22,3,30.04,3,9.68,3,202.00,3,.00,3,12.93,
1,2016,153,1158,607,25.53,3,79.49,3,.16,3,381.58,3,30.04,3,9.33,3,207.10,3,.00,3,12.93,
1,2016,153,1159,607,25.36,3,80.30,3,.17,3,396.32,3,30.04,3,8.66,3,199.30,3,.00,3,12.91,
1,2016,153,1200,607,25.36,3,79.22,3,.18,3,409.25,3,30.04,3,8.75,3,196.00,3,.00,3,12.90,
1,2016,153,1201,607,25.36,3,76.41,3,.18,3,410.55,3,30.04,3,7.99,3,196.30,3,.00,3,12.94,
1,2016,153,1202,607,25.42,3,79.05,3,.18,3,415.21,3,30.04,3,8.34,3,195.70,3,.00,3,12.92,
1,2016,153,1203,607,25.36,3,77.97,3,.19,3,435.89,3,30.04,3,10.21,3,198.80,3,.00,3,12.95,
1,2016,153,1204,607,24.99,3,77.16,3,.20,3,465.63,3,30.04,3,8.84,3,205.60,3,.01,3,12.95,
1,2016,153,1205,607,25.02,3,77.46,3,.23,3,508.54,3,30.04,3,5.18,3,232.40,3,.01,3,12.93,
1,2016,153,1206,607,25.12,3,79.53,3,.24,3,530.53,3,30.04,3,4.23,3,238.10,3,.01,3,12.95,
1,2016,153,1207,607,24.99,3,79.73,3,.24,3,535.70,3,30.03,3,4.39,3,248.20,3,.00,3,12.95,
1,2016,153,1208,607,24.85,3,79.19,3,.24,3,543.97,3,30.04,3,5.43,3,255.30,3,.00,3,12.95,
1,2016,153,1209,607,25.06,3,79.50,3,.25,3,567.75,3,30.03,3,4.95,3,253.10,3,.00,3,12.96,
1,2016,153,1210,607,25.13,3,80.00,3,.27,3,607.58,3,30.03,3,3.11,3,249.60,3,.00,3,12.96,
1,2016,153,1211,607,25.26,3,80.10,3,.47,3,982.98,3,30.03,3,1.92,3,252.50,3,.00,3,12.96,
1,2016,153,1212,607,25.30,3,78.90,3,.48,3,991.01,3,30.04,3,2.66,3,263.30,3,.00,3,12.96,
1,2016,153,1213,607,25.37,3,78.42,3,.51,3,1047.11,3,30.03,3,2.41,3,278.90,3,.00,3,12.96,
1,2016,153,1214,607,25.57,3,78.63,3,.56,3,1154.94,3,30.03,3,2.04,3,242.10,3,.00,3,12.97,
1,2016,153,1215,607,25.74,3,78.63,3,.76,3,1505.02,3,30.03,3,3.53,3,238.30,3,.00,3,12.97,
1,2016,153,1216,607,26.02,3,77.71,3,.76,3,1504.79,3,30.03,3,3.80,3,239.00,3,.00,3,12.97,
1,2016,153,1217,607,26.15,3,75.85,3,.76,3,1498.86,3,30.03,3,4.09,3,245.20,3,.00,3,12.97,
1,2016,153,1218,607,26.32,3,75.27,3,.75,3,1484.64,3,30.03,3,4.77,3,251.60,3,.00,3,12.97,
1,2016,153,1219,607,26.46,3,74.36,3,.78,3,1544.14,3,30.03,3,4.20,3,242.80,3,.00,3,12.97,
1,2016,153,1220,607,26.56,3,73.21,3,.78,3,1538.19,3,30.03,3,4.20,3,239.40,3,.00,3,12.97,
1,2016,153,1221,607,26.66,3,73.58,3,.77,3,1528.39,3,30.03,3,3.74,3,246.70,3,.00,3,12.97,
1,2016,153,1222,607,26.73,3,74.12,3,.85,3,1645.52,3,30.03,3,3.31,3,230.20,3,.00,3,12.97,
1,2016,153,1223,607,26.80,3,73.04,3,.88,3,1694.16,3,30.04,3,4.38,3,246.70,3,.00,3,12.97,
1,2016,153,1224,607,26.87,3,73.34,3,.85,3,1641.15,3,30.03,3,3.96,3,251.50,3,.00,3,12.97,
1,2016,153,1225,607,27.00,3,73.72,3,.84,3,1628.25,3,30.03,3,4.14,3,255.10,3,.00,3,12.97,
1,2016,153,1226,607,26.94,3,72.97,3,.86,3,1679.71,3,30.03,3,4.23,3,262.00,3,.00,3,12.97,
1,2016,153,1227,607,27.00,3,72.90,3,.87,3,1690.85,3,30.03,3,3.64,3,254.00,3,.00,3,12.97,
1,2016,153,1228,607,26.97,3,72.94,3,.91,3,1758.88,3,30.03,3,3.53,3,244.30,3,.00,3,12.97,
1,2016,153,1229,607,27.00,3,72.53,3,.57,3,1177.58,3,30.03,3,3.59,3,252.90,3,.00,3,12.94,
1,2016,153,1230,607,27.07,3,73.18,3,.88,3,1706.13,3,30.03,3,2.86,3,270.30,3,.00,3,12.97,
1,2016,153,1231,607,27.07,3,73.11,3,.89,3,1720.37,3,30.03,3,3.49,3,247.90,3,.00,3,12.92,
1,2016,153,1232,607,27.14,3,73.07,3,.88,3,1703.31,3,30.03,3,3.60,3,263.50,3,.00,3,12.97,
1,2016,153,1233,607,27.21,3,73.72,3,.91,3,1760.99,3,30.03,3,3.76,3,262.70,3,.00,3,12.93,
1,2016,153,1234,607,27.14,3,73.18,3,.50,3,1061.25,3,30.03,3,4.14,3,266.20,3,.00,3,12.96,
1,2016,153,1235,607,27.17,3,73.75,3,.64,3,1305.39,3,30.03,3,4.20,3,269.80,3,.00,3,12.94,
1,2016,153,1236,607,27.21,3,73.21,3,.40,3,872.24,3,30.03,3,4.24,3,253.30,3,.00,3,12.96,
1,2016,153,1237,607,27.21,3,73.92,3,.89,3,1737.49,3,30.03,3,4.43,3,241.20,3,.00,3,12.96,
1,2016,153,1238,607,27.24,3,73.24,3,.79,3,1549.49,3,30.03,3,3.96,3,249.70,3,.00,3,12.96,
1,2016,153,1239,607,27.17,3,72.67,3,.82,3,1611.82,3,30.03,3,4.10,3,247.70,3,.00,3,12.96,
1,2016,153,1240,607,27.21,3,72.87,3,.81,3,1585.71,3,30.03,3,3.28,3,233.20,3,.00,3,12.96,
1,2016,153,1241,607,27.34,3,74.23,3,.79,3,1547.19,3,30.03,3,3.52,3,230.50,3,.00,3,12.96,
1,2016,153,1242,607,27.34,3,74.19,3,.73,3,1457.45,3,30.03,3,4.18,3,194.30,3,.00,3,12.96,
1,2016,153,1243,607,27.28,3,74.53,3,.78,3,1535.30,3,30.02,3,4.17,3,193.90,3,.00,3,12.96,
1,2016,153,1244,607,27.28,3,74.02,3,.78,3,1525.47,3,30.02,3,7.86,3,191.70,3,.00,3,12.96,
1,2016,153,1245,607,27.18,3,71.62,3,.76,3,1484.38,3,30.03,3,9.42,3,187.60,3,.00,3,12.96,
1,2016,153,1246,607,27.41,3,74.13,3,.78,3,1509.47,3,30.02,3,8.48,3,195.10,3,.00,3,12.96,
1,2016,153,1247,607,27.41,3,75.18,3,.75,3,1465.25,3,30.02,3,8.27,3,201.00,3,.00,3,12.96,
1,2016,153,1248,607,27.45,3,75.82,3,.76,3,1476.11,3,30.02,3,8.07,3,191.30,3,.00,3,12.96,
1,2016,153,1249,607,27.38,3,73.21,3,.73,3,1418.44,3,30.02,3,8.93,3,192.10,3,.00,3,12.95,
1,2016,153,1250,607,27.38,3,74.26,3,.73,3,1435.51,3,30.02,3,8.29,3,188.00,3,.00,3,12.96,
1,2016,153,1251,607,27.48,3,76.20,3,.79,3,1526.80,3,30.02,3,9.22,3,186.10,3,.00,3,12.95,
1,2016,153,1252,607,27.34,3,74.53,3,.78,3,1529.13,3,30.02,3,9.81,3,195.10,3,.00,3,12.96,
1,2016,153,1253,607,27.31,3,73.62,3,.73,3,1440.43,3,30.02,3,7.97,3,189.00,3,.00,3,12.95,
1,2016,153,1254,607,27.34,3,73.18,3,.70,3,1378.11,3,30.02,3,9.23,3,189.80,3,.00,3,12.96,
1,2016,153,1255,607,27.28,3,73.31,3,.60,3,1205.88,3,30.02,3,8.91,3,190.10,3,.00,3,12.95,
1,2016,153,1256,607,27.31,3,71.31,3,.68,3,1358.71,3,30.02,3,8.79,3,188.40,3,.00,3,12.95,
1,2016,153,1257,607,27.41,3,75.04,3,.67,3,1333.63,3,30.02,3,8.11,3,188.00,3,.00,3,12.95,
1,2016,153,1258,607,27.34,3,72.09,3,.68,3,1362.33,3,30.02,3,8.25,3,199.20,3,.00,3,12.95,
1,2016,153,1259,607,27.31,3,71.18,3,.68,3,1357.68,3,30.02,3,8.59,3,204.30,3,.00,3,12.93,
1,2016,153,1300,607,27.31,3,70.13,3,.57,3,1173.56,3,30.02,3,8.55,3,211.40,3,.00,3,12.94,
1,2016,153,1301,607,27.45,3,71.62,3,.68,3,1367.51,3,30.02,3,7.88,3,208.30,3,.00,3,12.95,
1,2016,153,1302,607,27.45,3,71.07,3,.69,3,1396.73,3,30.02,3,8.05,3,205.30,3,.00,3,12.91,
1,2016,153,1303,607,27.41,3,73.65,3,.68,3,1387.17,3,30.02,3,7.96,3,188.90,3,.00,3,12.94,
1,2016,153,1304,607,27.34,3,72.02,3,.61,3,1266.42,3,30.02,3,9.91,3,186.50,3,.00,3,12.92,
1,2016,153,1305,607,27.31,3,70.87,3,.63,3,1290.47,3,30.02,3,9.27,3,191.80,3,.00,3,12.93,
1,2016,153,1306,607,27.31,3,71.38,3,.65,3,1346.82,3,30.02,3,8.79,3,201.90,3,.00,3,12.94,
1,2016,153,1307,607,27.41,3,71.52,3,.60,3,1253.72,3,30.02,3,8.09,3,203.10,3,.00,3,12.94,
1,2016,153,1308,607,27.34,3,71.75,3,.60,3,1242.86,3,30.02,3,9.59,3,209.50,3,.00,3,12.94,
1,2016,153,1309,607,27.38,3,72.26,3,.60,3,1253.73,3,30.02,3,8.68,3,194.40,3,.00,3,12.94,
1,2016,153,1310,607,27.34,3,71.72,3,.56,3,1186.23,3,30.02,3,8.36,3,193.00,3,.00,3,12.94,
1,2016,153,1311,607,27.41,3,72.30,3,.58,3,1214.94,3,30.02,3,9.29,3,201.80,3,.00,3,12.94,
1,2016,153,1312,607,27.28,3,71.04,3,.57,3,1209.25,3,30.02,3,9.80,3,204.70,3,.00,3,12.94,
1,2016,153,1313,607,27.31,3,71.58,3,.56,3,1191.15,3,30.02,3,9.07,3,194.90,3,.00,3,12.94,
1,2016,153,1314,607,27.28,3,70.67,3,.55,3,1176.15,3,30.02,3,8.61,3,198.70,3,.00,3,12.94,
1,2016,153,1315,607,27.21,3,71.35,3,.56,3,1198.91,3,30.02,3,8.12,3,209.90,3,.00,3,12.94,
1,2016,153,1316,607,27.38,3,71.07,3,.56,3,1196.84,3,30.02,3,8.36,3,199.70,3,.00,3,12.94,
1,2016,153,1317,607,27.38,3,71.35,3,.57,3,1213.39,3,30.01,3,9.39,3,206.40,3,.00,3,12.95,
1,2016,153,1318,607,27.34,3,70.46,3,.57,3,1218.56,3,30.01,3,10.30,3,206.10,3,.00,3,12.95,
1,2016,153,1319,607,27.28,3,70.57,3,.58,3,1241.85,3,30.01,3,9.95,3,205.90,3,.00,3,12.94,
1,2016,153,1320,607,27.34,3,70.94,3,.61,3,1317.88,3,30.01,3,8.53,3,206.90,3,.00,3,12.94,
1,2016,153,1321,607,27.34,3,72.02,3,.63,3,1366.50,3,30.02,3,9.15,3,200.40,3,.00,3,12.95,
1,2016,153,1322,607,27.34,3,70.67,3,.58,3,1267.19,3,30.01,3,9.17,3,193.60,3,.00,3,12.94,
1,2016,153,1323,607,27.38,3,71.31,3,.69,3,1492.44,3,30.01,3,9.91,3,193.20,3,.00,3,12.95,
1,2016,153,1324,607,27.45,3,71.11,3,.68,3,1476.15,3,30.01,3,9.41,3,197.10,3,.00,3,12.94,
1,2016,153,1325,607,27.41,3,71.96,3,.58,3,1277.53,3,30.01,3,10.16,3,213.80,3,.00,3,12.94,
1,2016,153,1326,607,27.41,3,74.16,3,.69,3,1516.49,3,30.01,3,8.96,3,207.40,3,.00,3,12.94,
1,2016,153,1327,607,27.41,3,72.29,3,.67,3,1466.57,3,30.01,3,9.18,3,212.50,3,.00,3,12.94,
1,2016,153,1328,607,27.45,3,71.82,3,.64,3,1406.83,3,30.01,3,9.90,3,212.10,3,.00,3,12.94,
1,2016,153,1329,607,27.51,3,77.38,3,.64,3,1428.04,3,30.02,3,8.70,3,197.80,3,.00,3,12.92,
1,2016,153,1330,607,27.45,3,70.57,3,.62,3,1370.37,3,30.01,3,10.13,3,197.30,3,.00,3,12.94,
1,2016,153,1331,607,27.41,3,70.87,3,.63,3,1410.19,3,30.01,3,9.15,3,190.90,3,.00,3,12.94,
1,2016,153,1332,607,27.45,3,73.08,3,.62,3,1388.73,3,30.01,3,9.26,3,196.70,3,.00,3,12.95,
1,2016,153,1333,607,27.28,3,69.72,3,.61,3,1344.28,3,30.01,3,9.07,3,198.70,3,.00,3,12.90,
1,2016,153,1334,607,27.51,3,72.90,3,.59,3,1320.23,3,30.01,3,8.55,3,209.20,3,.00,3,12.94,
1,2016,153,1335,607,27.41,3,72.36,3,.58,3,1300.03,3,30.01,3,9.45,3,203.10,3,.00,3,12.90,
1,2016,153,1336,607,27.31,3,71.92,3,.57,3,1264.09,3,30.01,3,8.55,3,201.20,3,.00,3,12.94,
1,2016,153,1337,607,27.38,3,71.14,3,.56,3,1250.12,3,30.01,3,8.54,3,210.30,3,.00,3,12.94,
1,2016,153,1338,607,27.41,3,71.00,3,.57,3,1276.75,3,30.01,3,7.69,3,213.90,3,.00,3,12.94,
1,2016,153,1339,607,27.31,3,72.12,3,.58,3,1305.19,3,30.01,3,8.20,3,189.80,3,.00,3,12.94,
1,2016,153,1340,607,27.44,3,71.99,3,.56,3,1251.92,3,30.01,3,8.74,3,195.50,3,.00,3,12.94,
1,2016,153,1341,607,27.34,3,71.55,3,.56,3,1240.80,3,30.01,3,9.94,3,212.20,3,.00,3,12.94,
1,2016,153,1342,607,27.27,3,71.21,3,.56,3,1229.94,3,30.01,3,7.85,3,211.00,3,.00,3,12.94,
1,2016,153,1343,607,27.34,3,70.83,3,.56,3,1223.73,3,30.01,3,8.69,3,212.40,3,.00,3,12.94,
1,2016,153,1344,607,27.31,3,72.39,3,.57,3,1253.21,3,30.01,3,7.57,3,212.20,3,.00,3,12.94,
1,2016,153,1345,607,27.38,3,71.68,3,.55,3,1220.10,3,30.01,3,9.08,3,217.80,3,.00,3,12.94,
1,2016,153,1346,607,27.41,3,71.58,3,.55,3,1209.50,3,30.01,3,9.01,3,215.60,3,.00,3,12.94,
1,2016,153,1347,607,27.38,3,71.28,3,.55,3,1209.76,3,30.01,3,9.55,3,219.00,3,.00,3,12.94,
1,2016,153,1348,607,27.38,3,73.14,3,.55,3,1218.03,3,30.01,3,8.46,3,220.00,3,.00,3,12.94,
1,2016,153,1349,607,27.34,3,71.17,3,.57,3,1263.55,3,30.01,3,8.48,3,196.90,3,.00,3,12.94,
1,2016,153,1350,607,27.34,3,69.95,3,.56,3,1238.98,3,30.01,3,7.38,3,183.20,3,.00,3,12.94,
1,2016,153,1351,607,27.51,3,70.77,3,.59,3,1294.32,3,30.01,3,8.71,3,192.00,3,.00,3,12.94,
1,2016,153,1352,607,27.31,3,68.87,3,.60,3,1314.23,3,30.01,3,9.35,3,189.30,3,.00,3,12.95,
1,2016,153,1353,607,27.38,3,69.85,3,.62,3,1354.57,3,30.00,3,9.10,3,186.20,3,.00,3,12.94,
1,2016,153,1354,607,27.44,3,75.11,3,.60,3,1312.16,3,30.00,3,8.49,3,175.90,3,.00,3,12.95,
1,2016,153,1355,607,27.41,3,73.21,3,.60,3,1303.88,3,30.01,3,8.23,3,217.70,3,.00,3,12.94,
1,2016,153,1356,607,27.34,3,71.17,3,.60,3,1294.59,3,30.00,3,8.27,3,207.40,3,.00,3,12.94,
1,2016,153,1357,607,27.41,3,70.97,3,.59,3,1271.31,3,30.00,3,9.02,3,192.50,3,.00,3,12.94,
1,2016,153,1358,607,27.31,3,69.55,3,.59,3,1276.48,3,30.00,3,9.42,3,198.40,3,.00,3,12.94,
1,2016,153,1359,607,27.41,3,72.57,3,.58,3,1259.67,3,30.00,3,9.04,3,185.20,3,.00,3,12.92,
1,2016,153,1400,607,27.31,3,69.14,3,.61,3,1314.25,3,30.00,3,9.45,3,183.60,3,.00,3,12.94,
1,2016,153,1401,607,27.24,3,69.65,3,.60,3,1283.73,3,30.00,3,8.81,3,191.10,3,.00,3,12.94,
1,2016,153,1402,607,27.34,3,69.41,3,.58,3,1249.10,3,30.00,3,8.40,3,192.80,3,.00,3,12.94,
1,2016,153,1403,607,27.38,3,68.87,3,.58,3,1246.00,3,30.00,3,7.99,3,187.70,3,.00,3,12.94,
1,2016,153,1404,607,27.34,3,67.61,3,.62,3,1316.31,3,30.00,3,8.21,3,195.50,3,.00,3,12.91,
1,2016,153,1405,607,27.31,3,69.41,3,.63,3,1343.98,3,30.00,3,7.56,3,188.80,3,.00,3,12.93,
1,2016,153,1406,607,27.34,3,66.87,3,.67,3,1415.08,3,30.00,3,9.60,3,184.10,3,.00,3,12.91,
1,2016,153,1407,607,27.31,3,67.95,3,.65,3,1376.81,3,30.00,3,9.07,3,185.00,3,.00,3,12.94,
1,2016,153,1408,607,27.44,3,68.59,3,.65,3,1359.73,3,30.00,3,9.21,3,183.60,3,.00,3,12.94,
1,2016,153,1409,607,27.37,3,68.49,3,.66,3,1370.59,3,30.00,3,9.17,3,181.80,3,.00,3,12.94,
1,2016,153,1410,607,27.34,3,66.86,3,.65,3,1348.36,3,30.00,3,9.21,3,187.90,3,.00,3,12.94,
1,2016,153,1411,607,27.34,3,68.02,3,.65,3,1348.88,3,30.00,3,6.34,3,180.90,3,.00,3,12.94,
1,2016,153,1412,607,27.47,3,70.29,3,.63,3,1295.09,3,30.00,3,8.08,3,182.80,3,.00,3,12.94,
1,2016,153,1413,607,27.44,3,72.19,3,.63,3,1299.75,3,30.00,3,10.22,3,189.40,3,.00,3,12.94,
1,2016,153,1414,607,27.37,3,71.34,3,.60,3,1238.46,3,30.00,3,9.47,3,189.30,3,.00,3,12.94,
1,2016,153,1415,607,27.34,3,72.49,3,.58,3,1202.00,3,30.00,3,8.67,3,190.50,3,.00,3,12.94,
1,2016,153,1416,607,27.31,3,69.88,3,.56,3,1144.07,3,30.00,3,7.20,3,194.40,3,.00,3,12.94,
1,2016,153,1417,607,27.34,3,71.71,3,.58,3,1185.44,3,30.00,3,7.41,3,190.80,3,.00,3,12.94,
1,2016,153,1418,607,27.30,3,72.49,3,.58,3,1186.47,3,30.00,3,9.08,3,188.40,3,.00,3,12.94,
1,2016,153,1419,607,27.37,3,73.00,3,.57,3,1169.39,3,30.00,3,9.81,3,178.20,3,.00,3,12.94,
1,2016,153,1420,607,27.34,3,72.29,3,.54,3,1093.36,3,30.00,3,10.09,3,189.30,3,.00,3,12.94,
1,2016,153,1421,607,27.27,3,68.62,3,.54,3,1097.77,3,30.00,3,8.93,3,193.00,3,.00,3,12.94,
1,2016,153,1422,607,27.27,3,69.74,3,.53,3,1064.93,3,30.00,3,8.16,3,200.40,3,.00,3,12.94,
1,2016,153,1423,607,27.37,3,71.27,3,.53,3,1074.22,3,30.00,3,7.71,3,192.50,3,.00,3,12.94,
1,2016,153,1424,607,27.34,3,70.46,3,.50,3,1012.16,3,30.00,3,8.93,3,194.70,3,.00,3,12.94,
1,2016,153,1425,607,27.27,3,72.46,3,.50,3,1017.32,3,30.00,3,7.18,3,198.40,3,.00,3,12.95,
1,2016,153,1426,607,27.30,3,70.90,3,.48,3,970.26,3,30.00,3,8.38,3,187.40,3,.00,3,12.94,
1,2016,153,1427,607,27.34,3,71.91,3,.44,3,901.99,3,30.00,3,7.61,3,190.80,3,.00,3,12.94,
1,2016,153,1428,607,27.34,3,72.90,3,.44,3,881.81,3,30.00,3,7.95,3,187.20,3,.00,3,12.94,
1,2016,153,1429,607,27.37,3,69.54,3,.44,3,884.66,3,30.00,3,9.06,3,187.90,3,.00,3,12.92,
1,2016,153,1430,607,27.23,3,69.24,3,.44,3,897.85,3,30.00,3,9.58,3,185.70,3,.00,3,12.95,
1,2016,153,1431,607,27.20,3,70.49,3,.44,3,883.38,3,30.00,3,8.70,3,200.90,3,.00,3,12.95,
1,2016,153,1432,607,27.37,3,73.74,3,.46,3,921.14,3,30.00,3,9.45,3,198.00,3,.00,3,12.95,
1,2016,153,1433,607,27.27,3,69.40,3,.48,3,949.57,3,30.00,3,8.75,3,196.90,3,.00,3,12.95,
1,2016,153,1434,607,27.20,3,71.74,3,.50,3,998.19,3,30.00,3,7.92,3,196.70,3,.00,3,12.94,
1,2016,153,1435,607,27.27,3,69.71,3,.52,3,1023.79,3,30.00,3,8.83,3,205.50,3,.00,3,12.89,
1,2016,153,1436,607,27.27,3,69.88,3,.49,3,969.74,3,30.00,3,7.14,3,207.40,3,.00,3,12.94,
1,2016,153,1437,607,27.17,3,71.67,3,.51,3,1008.01,3,30.00,3,6.06,3,202.70,3,.00,3,12.91,
1,2016,153,1438,607,27.23,3,69.57,3,.51,3,1010.60,3,30.00,3,7.10,3,198.00,3,.00,3,12.95,
1,2016,153,1439,607,27.27,3,71.10,3,.50,3,989.63,3,30.00,3,8.58,3,200.60,3,.00,3,12.95,
1,2016,153,1440,607,27.23,3,69.98,3,.49,3,961.96,3,30.00,3,9.38,3,205.30,3,.00,3,12.95,
1,2016,153,1441,607,27.17,3,69.74,3,.50,3,987.31,3,30.00,3,8.50,3,209.90,3,.00,3,12.95,
1,2016,153,1442,607,27.23,3,70.39,3,.47,3,939.72,3,30.00,3,8.64,3,203.40,3,.00,3,12.95,
1,2016,153,1443,607,27.20,3,70.69,3,.43,3,858.27,3,30.00,3,8.80,3,197.80,3,.00,3,12.95,
1,2016,153,1444,607,27.23,3,69.95,3,.39,3,789.73,3,30.00,3,8.53,3,192.00,3,.00,3,12.95,
1,2016,153,1445,607,27.17,3,69.88,3,.38,3,764.90,3,30.00,3,8.80,3,200.00,3,.00,3,12.95,
1,2016,153,1446,607,27.20,3,69.74,3,.37,3,755.34,3,30.00,3,9.40,3,199.60,3,.00,3,12.95,
1,2016,153,1447,607,27.16,3,71.78,3,.40,3,811.97,3,30.00,3,9.25,3,196.60,3,.00,3,12.95,
1,2016,153,1448,607,27.30,3,71.10,3,.43,3,851.78,3,30.00,3,7.93,3,202.50,3,.00,3,12.95,
1,2016,153,1449,607,27.33,3,69.44,3,.45,3,888.76,3,30.00,3,7.60,3,206.70,3,.00,3,12.95,
1,2016,153,1450,607,27.34,3,73.17,3,.45,3,899.10,3,30.00,3,7.26,3,209.10,3,.00,3,12.95,
1,2016,153,1451,607,27.30,3,69.47,3,.42,3,845.83,3,30.00,3,7.05,3,196.10,3,.00,3,12.95,
1,2016,153,1452,607,27.33,3,71.47,3,.40,3,811.44,3,29.99,3,8.22,3,187.60,3,.00,3,12.95,
1,2016,153,1453,607,27.20,3,69.95,3,.41,3,811.18,3,29.99,3,9.56,3,198.30,3,.00,3,12.95,
1,2016,153,1454,607,27.23,3,70.62,3,.44,3,868.84,3,29.99,3,9.05,3,203.80,3,.00,3,12.95,
1,2016,153,1455,607,27.30,3,69.84,3,.50,3,972.79,3,29.99,3,8.15,3,201.70,3,.00,3,12.95,
1,2016,153,1456,607,27.27,3,68.86,3,.50,3,969.68,3,29.99,3,7.95,3,200.40,3,.00,3,12.95,
1,2016,153,1457,607,27.30,3,70.22,3,.54,3,1049.33,3,29.99,3,8.15,3,194.40,3,.00,3,12.95,
1,2016,153,1458,607,27.27,3,70.83,3,.51,3,1000.19,3,29.99,3,9.06,3,185.80,3,.00,3,12.95,
1,2016,153,1459,607,27.27,3,69.84,3,.54,3,1038.72,3,29.99,3,10.13,3,187.10,3,.00,3,12.93,
1,2016,153,1500,607,27.23,3,71.91,3,.55,3,1061.76,3,29.99,3,8.16,3,185.10,3,.00,3,12.95,
1,2016,153,1501,607,27.16,3,70.15,3,.50,3,965.56,3,29.99,3,9.48,3,187.40,3,.00,3,12.96,
1,2016,153,1502,607,27.23,3,69.37,3,.45,3,891.86,3,29.99,3,8.61,3,189.70,3,.00,3,12.95,
1,2016,153,1503,607,27.16,3,70.79,3,.45,3,889.53,3,29.99,3,7.61,3,185.70,3,.00,3,12.95,
1,2016,153,1504,607,27.23,3,71.13,3,.45,3,886.18,3,29.99,3,6.56,3,201.10,3,.00,3,12.95,
1,2016,153,1505,607,27.20,3,70.35,3,.48,3,931.69,3,29.99,3,8.36,3,187.40,3,.00,3,12.93,
1,2016,153,1506,607,27.27,3,70.52,3,.45,3,881.77,3,29.99,3,9.85,3,189.20,3,.00,3,12.92,
1,2016,153,1507,607,27.23,3,68.52,3,.45,3,881.26,3,29.99,3,9.09,3,195.20,3,.00,3,12.95,
1,2016,153,1508,607,27.20,3,68.45,3,.44,3,874.53,3,29.99,3,8.66,3,188.00,3,.00,3,12.92,
1,2016,153,1509,607,27.23,3,69.61,3,.44,3,860.05,3,29.99,3,8.52,3,192.50,3,.00,3,12.95,
1,2016,153,1510,607,27.17,3,67.20,3,.42,3,830.57,3,29.99,3,8.35,3,201.60,3,.00,3,12.96,
1,2016,153,1511,607,27.23,3,68.73,3,.43,3,839.10,3,29.99,3,7.20,3,204.00,3,.00,3,12.96,
1,2016,153,1512,607,27.17,3,68.32,3,.45,3,884.09,3,29.99,3,8.77,3,196.40,3,.00,3,12.95,
1,2016,153,1513,607,27.34,3,70.12,3,.45,3,881.77,3,29.99,3,10.08,3,205.40,3,.00,3,12.96,
1,2016,153,1514,607,27.27,3,69.17,3,.47,3,904.53,3,29.99,3,10.11,3,198.70,3,.00,3,12.96,
1,2016,153,1515,607,27.20,3,68.18,3,.47,3,917.20,3,29.99,3,9.13,3,196.60,3,.00,3,12.96,
1,2016,153,1516,607,27.37,3,69.13,3,.47,3,921.07,3,29.99,3,9.13,3,193.30,3,.00,3,12.96,
1,2016,153,1517,607,27.27,3,67.68,3,.45,3,882.03,3,29.99,3,9.65,3,189.40,3,.00,3,12.96,
1,2016,153,1518,607,27.34,3,67.37,3,.45,3,881.25,3,29.99,3,8.65,3,197.70,3,.00,3,12.96,
1,2016,153,1519,607,27.17,3,66.56,3,.44,3,863.94,3,29.99,3,8.48,3,194.90,3,.00,3,12.96,
1,2016,153,1520,607,27.30,3,69.44,3,.39,3,778.86,3,29.99,3,7.88,3,195.50,3,.00,3,12.96,
1,2016,153,1521,607,27.40,3,67.37,3,.36,3,716.80,3,29.99,3,7.82,3,194.20,3,.00,3,12.96,
1,2016,153,1522,607,27.23,3,69.98,3,.38,3,747.83,3,29.99,3,8.28,3,195.90,3,.00,3,12.96,
1,2016,153,1523,607,27.30,3,66.76,3,.41,3,798.51,3,29.99,3,8.16,3,202.70,3,.00,3,12.97,
1,2016,153,1524,607,27.24,3,68.90,3,.41,3,811.44,3,29.99,3,7.75,3,185.20,3,.00,3,12.96,
1,2016,153,1525,607,27.23,3,67.95,3,.40,3,789.20,3,29.99,3,7.20,3,196.50,3,.00,3,12.97,
1,2016,153,1526,607,27.40,3,71.81,3,.38,3,740.07,3,29.99,3,7.58,3,200.10,3,.00,3,12.96,
1,2016,153,1527,607,27.27,3,67.54,3,.50,3,955.73,3,29.99,3,8.58,3,206.40,3,.00,3,12.97,
1,2016,153,1528,607,27.30,3,67.37,3,.52,3,999.47,3,29.99,3,8.58,3,204.10,3,.00,3,12.97,
1,2016,153,1529,607,27.30,3,68.25,3,.51,3,978.52,3,29.99,3,7.62,3,193.80,3,.00,3,12.93,
1,2016,153,1530,607,27.27,3,68.29,3,.47,3,913.10,3,29.99,3,8.24,3,190.30,3,.00,3,12.96,
1,2016,153,1531,607,27.30,3,67.44,3,.49,3,939.98,3,29.99,3,8.85,3,188.20,3,.00,3,12.97,
1,2016,153,1532,607,27.41,3,69.71,3,.52,3,992.99,3,29.99,3,7.78,3,198.40,3,.00,3,12.97,
1,2016,153,1533,607,27.37,3,67.48,3,.51,3,975.41,3,29.99,3,7.26,3,208.70,3,.00,3,12.97,
1,2016,153,1534,607,27.31,3,68.66,3,.53,3,1002.82,3,29.99,3,6.95,3,209.00,3,.00,3,12.96,
1,2016,153,1535,607,27.31,3,70.77,3,.53,3,1006.70,3,29.99,3,7.39,3,211.70,3,.00,3,12.94,
1,2016,153,1536,607,27.37,3,66.46,3,.48,3,914.90,3,29.99,3,7.43,3,215.90,3,.00,3,12.97,
1,2016,153,1537,607,27.37,3,69.37,3,.49,3,933.00,3,29.99,3,7.34,3,204.80,3,.00,3,12.94,
1,2016,153,1538,607,27.51,3,72.12,3,.39,3,762.85,3,29.99,3,8.22,3,194.50,3,.00,3,12.96,
1,2016,153,1539,607,27.34,3,67.71,3,.44,3,851.81,3,29.99,3,7.62,3,203.90,3,.00,3,12.92,
1,2016,153,1540,607,27.34,3,68.97,3,.47,3,896.82,3,29.99,3,6.93,3,189.80,3,.00,3,12.96,
1,2016,153,1541,607,27.31,3,68.87,3,.45,3,859.32,3,29.99,3,7.24,3,208.40,3,.00,3,12.94,
1,2016,153,1542,607,27.24,3,68.36,3,.40,3,778.90,3,29.99,3,7.85,3,193.50,3,.00,3,12.96,
1,2016,153,1543,607,27.27,3,70.53,3,.35,3,701.84,3,29.99,3,8.71,3,185.70,3,.00,3,12.96,
1,2016,153,1544,607,27.31,3,69.78,3,.38,3,755.62,3,29.99,3,9.25,3,208.20,3,.00,3,12.97,
1,2016,153,1545,607,27.20,3,68.09,3,.37,3,735.97,3,29.99,3,8.02,3,217.60,3,.00,3,12.96,
1,2016,153,1546,607,27.31,3,68.39,3,.41,3,785.62,3,29.98,3,8.50,3,192.90,3,.00,3,12.97,
1,2016,153,1547,607,27.27,3,66.90,3,.42,3,807.34,3,29.99,3,8.45,3,199.90,3,.00,3,12.96,
1,2016,153,1548,607,27.31,3,69.10,3,.45,3,860.62,3,29.99,3,8.50,3,203.20,3,.00,3,12.96,
1,2016,153,1549,607,27.24,3,67.41,3,.44,3,849.75,3,29.99,3,8.33,3,203.40,3,.00,3,12.96,
1,2016,153,1550,607,27.27,3,69.07,3,.47,3,888.29,3,29.99,3,6.89,3,189.60,3,.00,3,12.97,
1,2016,153,1551,607,27.27,3,67.98,3,.49,3,930.95,3,29.99,3,7.82,3,193.60,3,.00,3,12.97,
1,2016,153,1552,607,27.27,3,67.95,3,.49,3,916.47,3,29.99,3,6.86,3,200.00,3,.00,3,12.97,
1,2016,153,1553,607,27.41,3,67.54,3,.51,3,962.76,3,29.99,3,7.27,3,207.70,3,.00,3,12.97,
1,2016,153,1554,607,27.34,3,68.49,3,.54,3,1004.93,3,29.99,3,6.42,3,196.10,3,.00,3,12.97,
1,2016,153,1555,607,27.34,3,69.78,3,.51,3,958.90,3,29.99,3,7.29,3,207.70,3,.00,3,12.97,
1,2016,153,1556,607,27.31,3,67.48,3,.52,3,975.71,3,29.99,3,7.76,3,212.10,3,.00,3,12.97,
1,2016,153,1557,607,27.31,3,67.07,3,.44,3,836.32,3,29.99,3,8.21,3,200.50,3,.00,3,12.97,
1,2016,153,1558,607,27.30,3,68.86,3,.53,3,982.20,3,29.99,3,7.12,3,206.50,3,.00,3,12.97,
1,2016,153,1559,607,27.41,3,70.66,3,.57,3,1053.83,3,29.99,3,7.69,3,215.20,3,.00,3,12.93,
1,2016,153,1600,607,27.37,3,67.81,3,.49,3,916.49,3,29.98,3,8.57,3,209.10,3,.00,3,12.97,
1,2016,153,1601,607,27.34,3,69.47,3,.48,3,902.53,3,29.98,3,7.91,3,206.10,3,.00,3,12.96,
1,2016,153,1602,607,27.37,3,69.41,3,.45,3,848.99,3,29.98,3,9.62,3,225.10,3,.00,3,12.97,
1,2016,153,1603,607,27.37,3,67.98,3,.45,3,858.82,3,29.98,3,9.43,3,218.50,3,.00,3,12.96,
1,2016,153,1604,607,27.37,3,70.09,3,.44,3,834.25,3,29.98,3,8.16,3,209.90,3,.00,3,12.97,
1,2016,153,1605,607,27.44,3,69.24,3,.47,3,877.70,3,29.98,3,7.02,3,212.90,3,.00,3,12.94,
1,2016,153,1606,607,27.30,3,67.27,3,.45,3,843.05,3,29.98,3,8.93,3,216.00,3,.00,3,12.96,
1,2016,153,1607,607,27.37,3,72.15,3,.48,3,889.60,3,29.98,3,8.50,3,207.20,3,.00,3,12.97,
1,2016,153,1608,607,27.51,3,72.83,3,.51,3,947.53,3,29.98,3,8.19,3,217.50,3,.00,3,12.96,
1,2016,153,1609,607,27.37,3,69.07,3,.53,3,975.46,3,29.98,3,8.60,3,220.50,3,.00,3,12.97,
1,2016,153,1610,607,27.27,3,67.81,3,.51,3,945.46,3,29.98,3,8.73,3,205.40,3,.00,3,12.92,
1,2016,153,1611,607,27.37,3,70.36,3,.50,3,927.35,3,29.98,3,7.75,3,210.70,3,.00,3,12.96,
1,2016,153,1612,607,27.44,3,71.88,3,.52,3,957.09,3,29.98,3,7.96,3,218.20,3,.00,3,12.94,
1,2016,153,1613,607,27.37,3,70.29,3,.50,3,914.68,3,29.98,3,7.92,3,197.80,3,.00,3,12.96,
1,2016,153,1614,607,27.34,3,69.92,3,.44,3,826.50,3,29.98,3,7.89,3,196.80,3,.00,3,12.96,
1,2016,153,1615,607,27.34,3,67.64,3,.40,3,764.94,3,29.98,3,7.45,3,197.30,3,.00,3,12.96,
1,2016,153,1616,607,27.37,3,67.68,3,.47,3,860.11,3,29.98,3,7.56,3,197.10,3,.00,3,12.97,
1,2016,153,1617,607,27.41,3,71.24,3,.35,3,668.74,3,29.98,3,6.92,3,211.20,3,.00,3,12.97,
1,2016,153,1618,607,27.30,3,71.03,3,.36,3,689.68,3,29.98,3,8.99,3,203.40,3,.00,3,12.97,
1,2016,153,1619,607,27.27,3,69.57,3,.41,3,764.16,3,29.98,3,8.38,3,196.40,3,.00,3,12.97,
1,2016,153,1620,607,27.20,3,71.54,3,.42,3,771.15,3,29.98,3,6.75,3,193.80,3,.00,3,12.96,
1,2016,153,1621,607,27.20,3,69.30,3,.38,3,709.59,3,29.98,3,9.94,3,204.90,3,.00,3,12.96,
1,2016,153,1622,607,27.30,3,71.91,3,.47,3,847.17,3,29.98,3,10.21,3,206.10,3,.00,3,12.96,
1,2016,153,1623,607,27.24,3,70.93,3,.43,3,789.24,3,29.98,3,8.95,3,195.90,3,.00,3,12.96,
1,2016,153,1624,607,27.27,3,70.76,3,.36,3,678.04,3,29.98,3,8.88,3,214.30,3,.00,3,12.96,
1,2016,153,1625,607,27.37,3,70.56,3,.34,3,637.69,3,29.98,3,7.88,3,198.70,3,.00,3,12.96,
1,2016,153,1626,607,27.30,3,69.20,3,.35,3,658.38,3,29.98,3,8.06,3,198.40,3,.00,3,12.96,
1,2016,153,1627,607,27.34,3,67.85,3,.40,3,727.44,3,29.97,3,8.32,3,214.00,3,.00,3,12.96,
1,2016,153,1628,607,27.34,3,68.18,3,.28,3,540.46,3,29.97,3,9.28,3,200.90,3,.00,3,12.96,
1,2016,153,1629,607,27.23,3,69.34,3,.29,3,547.70,3,29.97,3,10.52,3,204.20,3,.00,3,12.94,
1,2016,153,1630,607,27.23,3,69.95,3,.31,3,584.94,3,29.97,3,9.02,3,209.40,3,.00,3,12.96,
1,2016,153,1631,607,27.27,3,67.24,3,.35,3,645.45,3,29.97,3,9.74,3,220.30,3,.00,3,12.96,
1,2016,153,1632,607,27.20,3,66.69,3,.31,3,578.21,3,29.97,3,9.27,3,223.40,3,.00,3,12.96,
1,2016,153,1633,607,27.27,3,68.66,3,.25,3,477.37,3,29.97,3,9.36,3,215.10,3,.00,3,12.96,
1,2016,153,1634,607,27.23,3,67.74,3,.22,3,425.65,3,29.97,3,9.00,3,211.40,3,.00,3,12.96,
1,2016,153,1635,607,27.20,3,71.57,3,.21,3,412.98,3,29.97,3,8.41,3,213.40,3,.00,3,12.94,
1,2016,153,1636,607,27.27,3,69.37,3,.18,3,364.42,3,29.97,3,8.35,3,212.90,3,.00,3,12.96,
1,2016,153,1637,607,27.27,3,68.62,3,.17,3,336.46,3,29.97,3,7.95,3,222.20,3,.00,3,12.96,
1,2016,153,1638,607,27.17,3,69.20,3,.15,3,307.14,3,29.97,3,6.63,3,208.30,3,.00,3,12.96,
1,2016,153,1639,607,27.27,3,70.52,3,.12,3,260.45,3,29.97,3,8.44,3,196.50,3,.00,3,12.96,
1,2016,153,1640,607,27.27,3,70.22,3,.15,3,311.35,3,29.97,3,9.90,3,202.80,3,.00,3,12.97,
1,2016,153,1641,607,27.30,3,74.19,3,.20,3,384.18,3,29.97,3,9.60,3,214.60,3,.00,3,12.93,
1,2016,153,1642,607,27.27,3,71.88,3,.18,3,357.27,3,29.97,3,10.24,3,200.80,3,.00,3,12.97,
1,2016,153,1643,607,27.10,3,68.66,3,.19,3,369.05,3,29.97,3,10.52,3,201.40,3,.00,3,12.94,
1,2016,153,1644,607,27.23,3,70.79,3,.21,3,392.35,3,29.97,3,9.47,3,205.10,3,.00,3,12.97,
1,2016,153,1645,607,27.30,3,72.39,3,.24,3,447.61,3,29.97,3,9.64,3,208.30,3,.00,3,12.97,
1,2016,153,1646,607,27.37,3,72.66,3,.20,3,379.02,3,29.97,3,9.72,3,206.20,3,.00,3,12.98,
1,2016,153,1647,607,27.27,3,71.07,3,.19,3,366.38,3,29.97,3,10.71,3,199.80,3,.00,3,12.97,
1,2016,153,1648,607,27.27,3,69.03,3,.14,3,283.15,3,29.97,3,9.62,3,208.60,3,.00,3,12.98,
1,2016,153,1649,607,27.27,3,70.76,3,.13,3,267.32,3,29.97,3,8.82,3,192.40,3,.00,3,12.98,
1,2016,153,1650,607,27.17,3,70.90,3,.18,3,355.80,3,29.97,3,9.67,3,202.80,3,.00,3,12.98,
1,2016,153,1651,607,27.27,3,71.57,3,.31,3,544.57,3,29.97,3,10.45,3,209.10,3,.00,3,12.98,
1,2016,153,1652,607,27.24,3,72.46,3,.37,3,629.65,3,29.97,3,9.23,3,203.40,3,.00,3,12.98,
1,2016,153,1653,607,27.24,3,70.52,3,.37,3,637.15,3,29.97,3,9.52,3,200.90,3,.00,3,12.98,
1,2016,153,1654,607,27.20,3,69.51,3,.29,3,525.44,3,29.97,3,8.92,3,196.60,3,.00,3,12.98,
1,2016,153,1655,607,27.34,3,70.97,3,.36,3,630.17,3,29.97,3,9.72,3,201.40,3,.00,3,12.98,
1,2016,153,1656,607,27.20,3,69.68,3,.32,3,575.62,3,29.97,3,9.96,3,205.70,3,.00,3,12.98,
1,2016,153,1657,607,27.24,3,71.44,3,.29,3,531.66,3,29.97,3,9.14,3,194.00,3,.00,3,12.98,
1,2016,153,1658,607,27.17,3,70.36,3,.23,3,435.98,3,29.97,3,8.43,3,206.20,3,.00,3,12.98,
1,2016,153,1659,607,27.27,3,69.99,3,.27,3,488.99,3,29.97,3,9.95,3,206.50,3,.00,3,12.95,
1,2016,153,1700,607,27.21,3,69.41,3,.29,3,521.32,3,29.97,3,9.28,3,212.00,3,.00,3,12.98,
1,2016,153,1701,607,27.14,3,69.48,3,.32,3,562.69,3,29.97,3,8.11,3,201.20,3,.00,3,12.98,
1,2016,153,1702,607,27.31,3,71.99,3,.27,3,492.36,3,29.97,3,7.59,3,196.00,3,.00,3,12.98,
1,2016,153,1703,607,27.24,3,70.43,3,.25,3,465.47,3,29.97,3,9.12,3,200.80,3,.00,3,12.98,
1,2016,153,1704,607,27.27,3,70.39,3,.26,3,484.35,3,29.97,3,10.74,3,202.10,3,.00,3,12.98,
1,2016,153,1705,607,27.31,3,72.12,3,.29,3,515.90,3,29.97,3,9.45,3,201.60,3,.00,3,12.96,
1,2016,153,1706,607,27.14,3,70.73,3,.29,3,524.17,3,29.97,3,9.71,3,210.70,3,.00,3,12.98,
1,2016,153,1707,607,27.24,3,73.01,3,.30,3,527.54,3,29.97,3,8.26,3,207.80,3,.00,3,12.98,
1,2016,153,1708,607,27.24,3,71.62,3,.28,3,500.13,3,29.97,3,8.54,3,212.10,3,.00,3,12.98,
1,2016,153,1709,607,27.28,3,71.01,3,.26,3,482.03,3,29.97,3,9.44,3,215.50,3,.00,3,12.98,
1,2016,153,1710,607,27.34,3,70.23,3,.27,3,486.16,3,29.97,3,9.33,3,212.60,3,.00,3,12.98,
1,2016,153,1711,607,27.31,3,71.62,3,.27,3,490.82,3,29.97,3,8.85,3,208.10,3,.00,3,12.98,
1,2016,153,1712,607,27.34,3,71.35,3,.28,3,503.75,3,29.97,3,10.07,3,209.50,3,.00,3,12.94,
1,2016,153,1713,607,27.28,3,70.50,3,.28,3,503.75,3,29.97,3,10.34,3,211.40,3,.00,3,12.98,
1,2016,153,1714,607,27.31,3,74.19,3,.28,3,492.37,3,29.97,3,9.57,3,210.90,3,.00,3,12.94,
1,2016,153,1715,607,27.28,3,72.26,3,.27,3,479.96,3,29.97,3,10.95,3,212.90,3,.00,3,12.98,
1,2016,153,1716,607,27.34,3,72.23,3,.26,3,466.00,3,29.97,3,9.64,3,218.30,3,.00,3,12.98,
1,2016,153,1717,607,27.31,3,72.30,3,.22,3,409.62,3,29.97,3,9.31,3,210.50,3,.00,3,12.98,
1,2016,153,1718,607,27.17,3,70.84,3,.19,3,368.36,3,29.97,3,9.29,3,202.00,3,.00,3,12.98,
1,2016,153,1719,607,27.34,3,72.80,3,.15,3,303.70,3,29.97,3,10.77,3,209.00,3,.00,3,12.98,
1,2016,153,1720,607,27.34,3,72.97,3,.14,3,287.88,3,29.97,3,9.07,3,217.90,3,.00,3,12.98,
1,2016,153,1721,607,27.21,3,69.92,3,.14,3,277.13,3,29.97,3,10.37,3,217.50,3,.00,3,12.98,
1,2016,153,1722,607,27.21,3,70.36,3,.14,3,278.34,3,29.97,3,10.92,3,220.50,3,.00,3,12.98,
1,2016,153,1723,607,27.31,3,73.72,3,.18,3,336.29,3,29.97,3,10.10,3,212.70,3,.00,3,12.98,
1,2016,153,1724,607,27.28,3,71.65,3,.15,3,295.88,3,29.97,3,9.69,3,218.90,3,.00,3,12.98,
1,2016,153,1725,607,27.18,3,71.55,3,.18,3,336.04,3,29.97,3,10.76,3,218.70,3,.00,3,12.98,
1,2016,153,1726,607,27.24,3,72.91,3,.14,3,276.19,3,29.97,3,11.14,3,215.30,3,.00,3,12.98,
1,2016,153,1727,607,27.18,3,71.41,3,.16,3,305.34,3,29.97,3,10.00,3,210.50,3,.00,3,12.98,
1,2016,153,1728,607,27.18,3,71.21,3,.17,3,314.90,3,29.97,3,10.14,3,200.90,3,.00,3,12.98,
1,2016,153,1729,607,27.28,3,73.92,3,.23,3,395.64,3,29.97,3,9.50,3,206.60,3,.00,3,12.96,
1,2016,153,1730,607,27.11,3,72.06,3,.26,3,426.96,3,29.97,3,10.94,3,198.30,3,.00,3,12.98,
1,2016,153,1731,607,27.18,3,71.01,3,.25,3,412.22,3,29.97,3,10.21,3,201.30,3,.00,3,12.98,
1,2016,153,1732,607,27.31,3,73.45,3,.25,3,408.60,3,29.97,3,9.75,3,217.50,3,.00,3,12.98,
1,2016,153,1733,607,27.24,3,70.06,3,.23,3,380.34,3,29.97,3,9.89,3,224.50,3,.00,3,12.98,
1,2016,153,1734,607,27.18,3,69.79,3,.22,3,369.16,3,29.97,3,9.52,3,216.90,3,.00,3,12.98,
1,2016,153,1735,607,27.28,3,71.92,3,.19,3,330.71,3,29.97,3,9.59,3,216.00,3,.00,3,12.94,
1,2016,153,1736,607,27.21,3,71.45,3,.19,3,331.31,3,29.97,3,10.83,3,215.70,3,.00,3,12.98,
1,2016,153,1737,607,27.28,3,73.18,3,.20,3,339.05,3,29.97,3,10.93,3,213.80,3,.00,3,12.98,
1,2016,153,1738,607,27.31,3,70.94,3,.18,3,303.88,3,29.97,3,10.39,3,216.70,3,.00,3,12.98,
1,2016,153,1739,607,27.24,3,72.02,3,.22,3,354.01,3,29.97,3,10.45,3,210.60,3,.00,3,12.98,
1,2016,153,1740,607,27.18,3,71.07,3,.21,3,347.74,3,29.97,3,9.79,3,210.40,3,.00,3,12.98,
1,2016,153,1741,607,27.21,3,70.40,3,.20,3,332.09,3,29.97,3,8.91,3,209.00,3,.00,3,12.98,
1,2016,153,1742,607,27.21,3,70.33,3,.22,3,354.62,3,29.97,3,10.56,3,208.00,3,.00,3,12.98,
1,2016,153,1743,607,27.21,3,72.60,3,.22,3,348.69,3,29.97,3,9.53,3,202.30,3,.00,3,12.94,
1,2016,153,1744,607,27.14,3,71.28,3,.20,3,326.15,3,29.97,3,10.07,3,200.80,3,.00,3,12.98,
1,2016,153,1745,607,27.24,3,71.45,3,.18,3,297.69,3,29.97,3,8.61,3,220.90,3,.00,3,12.94,
1,2016,153,1746,607,27.14,3,70.13,3,.18,3,295.97,3,29.97,3,8.73,3,224.50,3,.00,3,12.98,
1,2016,153,1747,607,27.24,3,70.36,3,.18,3,294.77,3,29.97,3,8.19,3,210.60,3,.00,3,12.97,
1,2016,153,1748,607,27.14,3,68.19,3,.15,3,252.21,3,29.97,3,10.28,3,221.10,3,.00,3,12.99,
1,2016,153,1749,607,27.21,3,69.79,3,.14,3,239.91,3,29.97,3,9.69,3,226.30,3,.00,3,12.98,
1,2016,153,1750,607,27.38,3,71.79,3,.14,3,239.14,3,29.97,3,9.66,3,220.20,3,.00,3,12.98,
1,2016,153,1751,607,27.28,3,70.53,3,.13,3,229.51,3,29.97,3,8.19,3,217.40,3,.00,3,12.98,
1,2016,153,1752,607,27.31,3,70.53,3,.12,3,220.82,3,29.98,3,9.67,3,223.10,3,.00,3,12.98,
1,2016,153,1753,607,27.21,3,70.26,3,.12,3,210.42,3,29.98,3,9.49,3,225.40,3,.00,3,12.98,
1,2016,153,1754,607,27.31,3,71.62,3,.11,3,199.67,3,29.97,3,8.91,3,215.00,3,.00,3,12.99,
1,2016,153,1755,607,27.18,3,69.92,3,.14,3,241.46,3,29.97,3,9.78,3,213.80,3,.00,3,12.99,
1,2016,153,1756,607,27.14,3,70.13,3,.16,3,259.00,3,29.98,3,10.05,3,214.80,3,.00,3,12.99,
1,2016,153,1757,607,27.24,3,71.75,3,.17,3,266.74,3,29.97,3,10.01,3,208.30,3,.00,3,12.98,
1,2016,153,1758,607,27.21,3,70.43,3,.17,3,257.89,3,29.97,3,10.88,3,198.60,3,.00,3,12.99,
1,2016,153,1759,607,27.31,3,70.87,3,.15,3,236.39,3,29.97,3,10.22,3,235.20,3,.00,3,12.83,
1,2016,153,1800,607,27.18,3,69.62,3,.14,3,223.49,3,29.98,3,9.98,3,235.10,3,.00,3,12.99,
1,2016,153,1801,607,27.21,3,68.87,3,.14,3,223.15,3,29.97,3,8.88,3,225.10,3,.00,3,12.98,
1,2016,153,1802,607,27.28,3,70.80,3,.13,3,212.92,3,29.98,3,10.20,3,222.00,3,.00,3,12.99,
1,2016,153,1803,607,27.21,3,68.50,3,.08,3,152.12,3,29.98,3,10.87,3,218.40,3,.00,3,12.99,
1,2016,153,1804,607,27.38,3,70.97,3,.08,3,156.07,3,29.98,3,8.03,3,218.30,3,.00,3,12.99,
1,2016,153,1805,607,27.24,3,68.23,3,.12,3,189.78,3,29.98,3,10.47,3,211.40,3,.00,3,12.82,
1,2016,153,1806,607,27.28,3,70.43,3,.09,3,155.21,3,29.98,3,10.35,3,224.60,3,.00,3,12.82,
1,2016,153,1807,607,27.21,3,69.96,3,.09,3,151.00,3,29.98,3,11.39,3,212.90,3,.00,3,12.91,
1,2016,153,1808,607,27.21,3,70.19,3,.06,3,120.90,3,29.98,3,11.50,3,210.20,3,.00,3,12.98,
1,2016,153,1809,607,27.28,3,73.18,3,.05,3,113.93,3,29.98,3,10.19,3,202.60,3,.00,3,12.99,
1,2016,153,1810,607,27.24,3,72.33,3,.05,3,108.95,3,29.98,3,9.54,3,209.30,3,.00,3,12.98,
1,2016,153,1811,607,27.21,3,71.14,3,.05,3,106.37,3,29.98,3,10.12,3,205.10,3,.00,3,12.96,
1,2016,153,1812,607,27.14,3,70.36,3,.05,3,102.33,3,29.98,3,10.37,3,210.30,3,.00,3,12.91,
1,2016,153,1813,607,27.14,3,70.97,3,.05,3,98.46,3,29.98,3,9.57,3,204.30,3,.00,3,12.87,
1,2016,153,1814,607,27.21,3,69.82,3,.05,3,95.36,3,29.98,3,9.31,3,209.90,3,.00,3,12.81,
1,2016,153,1815,607,27.18,3,71.65,3,.05,3,92.01,3,29.98,3,9.37,3,212.30,3,.00,3,12.80,
1,2016,153,1816,607,27.31,3,71.14,3,.04,3,88.14,3,29.97,3,10.88,3,206.60,3,.00,3,12.73,
1,2016,153,1817,607,27.07,3,70.26,3,.04,3,84.70,3,29.98,3,10.13,3,203.70,3,.00,3,12.76,
1,2016,153,1818,607,27.14,3,69.75,3,.04,3,80.92,3,29.98,3,9.60,3,205.90,3,.00,3,12.72,
1,2016,153,1819,607,27.14,3,70.84,3,.04,3,76.79,3,29.98,3,8.77,3,214.30,3,.00,3,12.73,
1,2016,153,1820,607,27.18,3,72.97,3,.04,3,73.27,3,29.98,3,8.81,3,201.70,3,.00,3,12.71,
1,2016,153,1821,607,27.24,3,71.92,3,.04,3,70.26,3,29.98,3,8.14,3,214.20,3,.00,3,12.70,
1,2016,153,1822,607,27.04,3,70.26,3,.04,3,68.80,3,29.98,3,10.06,3,211.40,3,.00,3,12.70,
1,2016,153,1823,607,27.14,3,71.45,3,.03,3,63.81,3,29.98,3,9.69,3,212.00,3,.00,3,12.69,
1,2016,153,1824,607,27.21,3,72.63,3,.04,3,63.64,3,29.98,3,9.95,3,206.50,3,.00,3,12.68,
1,2016,153,1825,607,27.28,3,73.31,3,.03,3,57.27,3,29.97,3,10.00,3,210.40,3,.00,3,12.67,
1,2016,153,1826,607,27.14,3,70.67,3,.03,3,52.11,3,29.98,3,9.55,3,217.30,3,.00,3,12.67,
1,2016,153,1827,607,27.18,3,70.46,3,.02,3,47.64,3,29.98,3,8.46,3,206.70,3,.00,3,12.66,
1,2016,153,1828,607,27.14,3,72.40,3,.02,3,43.43,3,29.98,3,7.58,3,217.70,3,.00,3,12.66,
1,2016,153,1829,607,27.18,3,69.48,3,.02,3,39.99,3,29.98,3,8.74,3,209.20,3,.00,3,12.61,
1,2016,153,1830,607,27.18,3,69.07,3,.02,3,37.15,3,29.98,3,10.36,3,221.00,3,.00,3,12.64,
1,2016,153,1831,607,27.18,3,69.35,3,.02,3,34.23,3,29.98,3,9.86,3,218.00,3,.00,3,12.63,
1,2016,153,1832,607,27.28,3,71.14,3,.01,3,31.30,3,29.98,3,10.23,3,224.40,3,.00,3,12.62,
1,2016,153,1833,607,27.18,3,69.96,3,.01,3,28.55,3,29.98,3,9.61,3,222.90,3,.00,3,12.62,
1,2016,153,1834,607,27.24,3,69.65,3,.01,3,26.06,3,29.98,3,9.05,3,226.70,3,.00,3,12.61,
1,2016,153,1835,607,27.28,3,69.96,3,.01,3,23.65,3,29.98,3,8.85,3,222.40,3,.00,3,12.59,
1,2016,153,1836,607,27.21,3,69.04,3,.01,3,21.84,3,29.98,3,10.05,3,223.60,3,.00,3,12.60,
1,2016,153,1837,607,27.18,3,68.94,3,.01,3,19.95,3,29.98,3,10.34,3,206.90,3,.00,3,12.59,
1,2016,153,1838,607,27.18,3,69.79,3,.01,3,18.40,3,29.98,3,9.17,3,211.10,3,.00,3,12.59,
1,2016,153,1839,607,27.14,3,70.50,3,.01,3,17.03,3,29.98,3,10.55,3,231.80,3,.00,3,12.59,
1,2016,153,1840,607,27.18,3,69.31,3,.01,3,15.65,3,29.98,3,10.26,3,228.30,3,.00,3,12.58,
1,2016,153,1841,607,27.14,3,69.41,3,.01,3,14.62,3,29.98,3,8.48,3,225.40,3,.00,3,12.58,
1,2016,153,1842,607,27.24,3,75.48,3,.01,3,13.50,3,29.98,3,8.00,3,207.50,3,.00,3,12.57,
1,2016,153,1843,607,27.31,3,71.72,3,.00,3,12.55,3,29.97,3,9.43,3,218.30,3,.00,3,12.57,
1,2016,153,1844,607,27.18,3,69.38,3,.00,3,11.52,3,29.97,3,11.04,3,214.60,3,.00,3,12.57,
1,2016,153,1845,607,27.38,3,75.08,3,.00,3,10.49,3,29.98,3,10.51,3,221.10,3,.00,3,12.57,
1,2016,153,1846,607,27.28,3,69.82,3,.00,3,9.46,3,29.98,3,10.75,3,222.70,3,.00,3,12.56,
1,2016,153,1847,607,27.14,3,69.38,3,.00,3,8.51,3,29.98,3,10.24,3,222.50,3,.00,3,12.52,
1,2016,153,1848,607,27.21,3,68.77,3,.00,3,1.72,3,29.98,3,9.15,3,215.10,3,.00,3,12.56,
1,2016,153,1849,607,27.18,3,68.46,3,.00,3,6.88,3,29.98,3,9.58,3,221.60,3,.00,3,12.52,
1,2016,153,1850,607,27.18,3,69.01,3,.00,3,6.11,3,29.98,3,9.40,3,212.40,3,.00,3,12.56,
1,2016,153,1851,607,27.21,3,68.36,3,.00,3,5.50,3,29.98,3,9.07,3,233.20,3,.00,3,12.55,
1,2016,153,1852,607,27.18,3,68.09,3,.00,3,4.99,3,29.98,3,9.65,3,222.20,3,.00,3,12.55,
1,2016,153,1853,607,27.24,3,71.69,3,.00,3,4.47,3,29.98,3,8.61,3,231.20,3,.00,3,12.55,
1,2016,153,1854,607,27.24,3,71.96,3,.00,3,3.87,3,29.98,3,8.75,3,228.00,3,.00,3,12.55,
1,2016,153,1855,607,27.28,3,70.70,3,.00,3,3.44,3,29.98,3,8.79,3,231.50,3,.00,3,12.55,
1,2016,153,1856,607,27.14,3,69.28,3,.00,3,3.01,3,29.98,3,8.35,3,218.70,3,.00,3,12.55,
1,2016,153,1857,607,27.18,3,71.35,3,.00,3,2.58,3,29.98,3,7.66,3,228.60,3,.00,3,12.55,
1,2016,153,1858,607,27.21,3,71.24,3,.00,3,2.24,3,29.98,3,7.68,3,230.30,3,.00,3,12.54,
1,2016,153,1859,607,27.11,3,68.80,3,.00,3,1.81,3,29.98,3,9.12,3,238.00,3,.00,3,12.51,
1,2016,153,1900,607,27.18,3,70.77,3,.00,3,1.72,3,29.98,3,8.04,3,230.30,3,.00,3,12.54,
1,2016,153,1901,607,27.28,3,68.40,3,.00,3,1.46,3,29.98,3,7.71,3,236.60,3,.00,3,12.54,
1,2016,153,1902,607,27.24,3,71.31,3,.00,3,1.20,3,29.98,3,8.05,3,229.40,3,.00,3,12.54,
1,2016,153,1903,607,27.24,3,71.18,3,.00,3,1.03,3,29.98,3,7.88,3,227.60,3,.00,3,12.54,
1,2016,153,1904,607,27.21,3,67.51,3,.00,3,.86,3,29.98,3,8.23,3,225.00,3,.00,3,12.54,
1,2016,153,1905,607,27.21,3,69.96,3,.00,3,.43,3,29.98,3,7.81,3,214.00,3,.00,3,12.51,
1,2016,153,1906,607,27.24,3,69.99,3,.00,3,.60,3,29.98,3,8.09,3,227.50,3,.00,3,12.52,
1,2016,153,1907,607,27.21,3,71.04,3,.00,3,.43,3,29.98,3,7.68,3,231.80,3,.00,3,12.52,
1,2016,153,1908,607,27.28,3,71.79,3,.00,3,.43,3,29.98,3,7.74,3,227.20,3,.00,3,12.53,
1,2016,153,1909,607,27.28,3,70.91,3,.00,3,.34,3,29.98,3,7.87,3,230.10,3,.00,3,12.53,
1,2016,153,1910,607,27.24,3,71.28,3,.00,3,.26,3,29.98,3,8.87,3,219.50,3,.00,3,12.53,
1,2016,153,1911,607,27.14,3,69.62,3,.00,3,.17,3,29.98,3,7.23,3,213.60,3,.00,3,12.53,
1,2016,153,1912,607,27.18,3,72.74,3,.00,3,.17,3,29.98,3,7.97,3,220.80,3,.00,3,12.52,
1,2016,153,1913,607,27.21,3,69.24,3,.00,3,.17,3,29.98,3,8.46,3,218.20,3,.00,3,12.53,
1,2016,153,1914,607,27.21,3,71.79,3,.00,3,.09,3,29.98,3,7.36,3,218.70,3,.00,3,12.53,
1,2016,153,1915,607,27.31,3,73.58,3,.00,3,.09,3,29.98,3,7.85,3,216.90,3,.00,3,12.53,
1,2016,153,1916,607,27.24,3,72.02,3,.00,3,.09,3,29.98,3,8.79,3,220.20,3,.00,3,12.53,
1,2016,153,1917,607,27.14,3,69.41,3,.00,3,.09,3,29.98,3,8.03,3,230.80,3,.00,3,12.53,
1,2016,153,1918,607,27.24,3,70.40,3,.00,3,.09,3,29.98,3,7.09,3,217.10,3,.00,3,12.51,
1,2016,153,1919,607,27.21,3,71.04,3,.00,3,.09,3,29.98,3,6.93,3,222.60,3,.00,3,12.52,
1,2016,153,1920,607,27.11,3,69.18,3,.00,3,.09,3,29.98,3,6.73,3,232.30,3,.00,3,12.49,
1,2016,153,1921,607,27.18,3,71.38,3,.00,3,.00,3,29.98,3,7.53,3,235.40,3,.00,3,12.52,
1,2016,153,1922,607,27.21,3,69.72,3,.00,3,.09,3,29.98,3,7.84,3,241.40,3,.00,3,12.51,
1,2016,153,1923,607,27.18,3,68.06,3,.00,3,.09,3,29.98,3,8.50,3,238.60,3,.00,3,12.52,
1,2016,153,1924,607,27.24,3,70.50,3,.00,3,.09,3,29.98,3,7.39,3,243.20,3,.00,3,12.52,
1,2016,153,1925,607,27.28,3,70.87,3,.00,3,.09,3,29.98,3,7.68,3,224.00,3,.00,3,12.52,
1,2016,153,1926,607,27.18,3,69.07,3,.00,3,.09,3,29.98,3,7.83,3,215.10,3,.00,3,12.52,
1,2016,153,1927,607,27.11,3,67.89,3,.00,3,.09,3,29.98,3,6.87,3,222.70,3,.00,3,12.52,
1,2016,153,1928,607,27.34,3,70.87,3,.00,3,.09,3,29.98,3,6.41,3,215.30,3,.00,3,12.52,
1,2016,153,1929,607,27.21,3,68.53,3,.00,3,.00,3,29.98,3,7.49,3,206.10,3,.00,3,12.49,
1,2016,153,1930,607,27.31,3,70.80,3,.00,3,.00,3,29.98,3,7.05,3,202.20,3,.00,3,12.51,
1,2016,153,1931,607,27.31,3,71.69,3,.00,3,.09,3,29.98,3,7.80,3,232.50,3,.00,3,12.51,
1,2016,153,1932,607,27.24,3,69.58,3,.00,3,.09,3,29.99,3,8.09,3,215.10,3,.00,3,12.52,
1,2016,153,1933,607,27.28,3,69.99,3,.00,3,.00,3,29.99,3,7.69,3,219.90,3,.00,3,12.52,
1,2016,153,1934,607,27.24,3,69.55,3,.00,3,.00,3,29.99,3,6.13,3,217.30,3,.00,3,12.52,
1,2016,153,1935,607,27.18,3,67.75,3,.00,3,.00,3,29.99,3,5.90,3,213.80,3,.00,3,12.49,
1,2016,153,1936,607,27.21,3,69.28,3,.00,3,.00,3,29.99,3,6.18,3,214.50,3,.00,3,12.51,
1,2016,153,1937,607,27.18,3,70.74,3,.00,3,.09,3,29.99,3,5.64,3,216.10,3,.00,3,12.51,
1,2016,153,1938,607,27.24,3,71.07,3,.00,3,.00,3,29.99,3,4.99,3,216.00,3,.00,3,12.51,
1,2016,153,1939,607,27.24,3,68.70,3,.00,3,.09,3,29.99,3,5.72,3,231.70,3,.00,3,12.51,
1,2016,153,1940,607,27.28,3,69.11,3,.00,3,.09,3,29.99,3,5.70,3,227.50,3,.00,3,12.51,
1,2016,153,1941,607,27.31,3,69.89,3,.00,3,.00,3,29.99,3,7.28,3,208.70,3,.00,3,12.51,
1,2016,153,1942,607,27.24,3,68.36,3,.00,3,.09,3,29.99,3,8.26,3,206.60,3,.00,3,12.51,
1,2016,153,1943,607,27.24,3,67.79,3,.00,3,.00,3,29.99,3,7.63,3,203.40,3,.00,3,12.51,
1,2016,153,1944,607,27.28,3,69.99,3,.00,3,.09,3,29.99,3,7.03,3,204.00,3,.00,3,12.51,
1,2016,153,1945,607,27.21,3,67.01,3,.00,3,.00,3,29.99,3,5.93,3,195.70,3,.00,3,12.52,
1,2016,153,1946,607,27.21,3,69.52,3,.00,3,.00,3,29.99,3,5.33,3,216.90,3,.00,3,12.51,
1,2016,153,1947,607,27.31,3,69.72,3,.00,3,.09,3,29.99,3,7.42,3,209.30,3,.00,3,12.51,
1,2016,153,1948,607,27.31,3,72.19,3,.00,3,.00,3,29.99,3,7.74,3,214.50,3,.00,3,12.51,
1,2016,153,1949,607,27.24,3,68.33,3,.00,3,.00,3,29.99,3,7.94,3,205.60,3,.00,3,12.51,
1,2016,153,1950,607,27.28,3,69.52,3,.00,3,.00,3,29.99,3,7.65,3,210.00,3,.00,3,12.51,
1,2016,153,1951,607,27.28,3,68.70,3,.00,3,.00,3,29.99,3,6.59,3,205.00,3,.00,3,12.48,
1,2016,153,1952,607,27.28,3,69.99,3,.00,3,.00,3,29.99,3,6.11,3,199.00,3,.00,3,12.51,
1,2016,153,1953,607,27.21,3,69.55,3,.00,3,.00,3,29.99,3,7.16,3,203.80,3,.00,3,12.48,
1,2016,153,1954,607,27.24,3,70.33,3,.00,3,.09,3,29.99,3,6.40,3,200.00,3,.00,3,12.51,
1,2016,153,1955,607,27.28,3,68.60,3,.00,3,.00,3,29.99,3,6.80,3,191.50,3,.00,3,12.51,
1,2016,153,1956,607,27.28,3,70.57,3,.00,3,.00,3,29.99,3,6.97,3,188.40,3,.00,3,12.51,
1,2016,153,1957,607,27.24,3,71.38,3,.00,3,.09,3,29.99,3,6.83,3,188.70,3,.00,3,12.51,
1,2016,153,1958,607,27.34,3,71.72,3,.00,3,.00,3,29.99,3,6.43,3,193.70,3,.00,3,12.51,
1,2016,153,1959,607,27.21,3,68.80,3,.00,3,.00,3,29.99,3,6.73,3,200.20,3,.00,3,12.48,
1,2016,153,2000,607,27.21,3,67.99,3,.00,3,.00,3,29.99,3,6.90,3,220.80,3,.00,3,12.50,
1,2016,153,2001,607,27.18,3,67.51,3,.00,3,.09,3,29.99,3,5.90,3,225.00,3,.00,3,12.50,
1,2016,153,2002,607,27.34,3,70.94,3,.00,3,.00,3,29.99,3,5.48,3,212.60,3,.00,3,12.51,
1,2016,153,2003,607,27.21,3,66.12,3,.00,3,.09,3,29.99,3,7.25,3,203.20,3,.00,3,12.51,
1,2016,153,2004,607,27.21,3,65.55,3,.00,3,.00,3,29.99,3,6.69,3,212.50,3,.00,3,12.51,
1,2016,153,2005,607,27.21,3,66.70,3,.00,3,.00,3,29.99,3,6.63,3,198.80,3,.00,3,12.49,
1,2016,153,2006,607,27.21,3,65.62,3,.00,3,.00,3,29.99,3,6.38,3,201.80,3,.00,3,12.50,
1,2016,153,2007,607,27.31,3,67.07,3,.00,3,.00,3,29.99,3,5.79,3,202.30,3,.00,3,12.50,
1,2016,153,2008,607,27.31,3,65.11,3,.00,3,.00,3,29.99,3,5.97,3,206.70,3,.00,3,12.50,
1,2016,153,2009,607,27.34,3,65.24,3,.00,3,.00,3,29.99,3,6.06,3,211.90,3,.00,3,12.51,
1,2016,153,2010,607,27.34,3,67.68,3,.00,3,.09,3,29.99,3,5.28,3,197.70,3,.00,3,12.51,
1,2016,153,2011,607,27.38,3,64.53,3,.00,3,.00,3,29.99,3,6.33,3,204.50,3,.00,3,12.51,
1,2016,153,2012,607,27.34,3,65.24,3,.00,3,.00,3,29.99,3,5.40,3,196.90,3,.00,3,12.51,
1,2016,153,2013,607,27.31,3,65.07,3,.00,3,.00,3,29.99,3,5.61,3,199.30,3,.00,3,12.51,
1,2016,153,2014,607,27.31,3,65.51,3,.00,3,.00,3,29.99,3,5.56,3,188.80,3,.00,3,12.51,
1,2016,153,2015,607,27.38,3,66.19,3,.00,3,.00,3,29.99,3,4.30,3,205.50,3,.00,3,12.51,
1,2016,153,2016,607,27.34,3,65.17,3,.00,3,.09,3,29.99,3,4.44,3,191.90,3,.00,3,12.51,
1,2016,153,2017,607,27.41,3,66.46,3,.00,3,.00,3,29.99,3,4.01,3,208.20,3,.00,3,12.51,
1,2016,153,2018,607,27.45,3,69.75,3,.00,3,.00,3,29.99,3,4.66,3,204.30,3,.00,3,12.51,
1,2016,153,2019,607,27.38,3,67.45,3,.00,3,.00,3,29.99,3,6.36,3,211.40,3,.00,3,12.51,
1,2016,153,2020,607,27.34,3,67.11,3,.00,3,.00,3,29.99,3,6.11,3,223.50,3,.00,3,12.51,
1,2016,153,2021,607,27.28,3,67.45,3,.00,3,.00,3,29.99,3,4.89,3,186.60,3,.00,3,12.51,
1,2016,153,2022,607,27.31,3,68.16,3,.00,3,.00,3,29.99,3,5.18,3,194.90,3,.00,3,12.47,
1,2016,153,2023,607,27.28,3,66.19,3,.00,3,.00,3,29.99,3,5.38,3,206.00,3,.00,3,12.51,
1,2016,153,2024,607,27.34,3,68.80,3,.00,3,.00,3,29.99,3,6.03,3,180.30,3,.00,3,12.47,
1,2016,153,2025,607,27.34,3,67.55,3,.00,3,.00,3,29.99,3,5.53,3,188.70,3,.00,3,12.51,
1,2016,153,2026,607,27.38,3,70.30,3,.00,3,.00,3,29.99,3,4.69,3,182.60,3,.00,3,12.51,
1,2016,153,2027,607,27.34,3,66.73,3,.00,3,.00,3,29.99,3,4.65,3,183.60,3,.00,3,12.51,
1,2016,153,2028,607,27.28,3,67.79,3,.00,3,.00,3,29.99,3,4.20,3,180.70,3,.00,3,12.50,
1,2016,153,2029,607,27.24,3,68.09,3,.00,3,.00,3,29.99,3,5.67,3,193.40,3,.00,3,12.47,
1,2016,153,2030,607,27.31,3,66.29,3,.00,3,.00,3,29.99,3,5.86,3,191.20,3,.00,3,12.50,
1,2016,153,2031,607,27.28,3,66.63,3,.00,3,.00,3,29.99,3,5.35,3,192.70,3,.00,3,12.50,
1,2016,153,2032,607,27.28,3,65.99,3,.00,3,.00,3,30.00,3,4.46,3,197.70,3,.00,3,12.50,
1,2016,153,2033,607,27.31,3,65.68,3,.00,3,.00,3,30.00,3,3.80,3,192.90,3,.00,3,12.50,
1,2016,153,2034,607,27.31,3,66.40,3,.00,3,.00,3,30.00,3,3.95,3,191.40,3,.00,3,12.50,
1,2016,153,2035,607,27.38,3,68.46,3,.00,3,.00,3,30.00,3,4.41,3,191.80,3,.00,3,12.48,
1,2016,153,2036,607,27.28,3,67.24,3,.00,3,.00,3,30.00,3,4.75,3,200.30,3,.00,3,12.49,
1,2016,153,2037,607,27.31,3,67.62,3,.00,3,.00,3,30.00,3,3.61,3,198.80,3,.00,3,12.50,
1,2016,153,2038,607,27.28,3,68.94,3,.00,3,.00,3,30.00,3,4.50,3,206.30,3,.00,3,12.50,
1,2016,153,2039,607,27.28,3,68.63,3,.00,3,.00,3,30.00,3,5.78,3,187.10,3,.00,3,12.50,
1,2016,153,2040,607,27.28,3,69.55,3,.00,3,.00,3,30.00,3,5.73,3,203.30,3,.00,3,12.50,
1,2016,153,2041,607,27.24,3,68.06,3,.00,3,.00,3,30.00,3,4.96,3,207.60,3,.00,3,12.50,
1,2016,153,2042,607,27.24,3,67.65,3,.00,3,.00,3,30.00,3,4.49,3,207.80,3,.00,3,12.50,
1,2016,153,2043,607,27.24,3,66.87,3,.00,3,.00,3,30.00,3,4.13,3,204.40,3,.00,3,12.50,
1,2016,153,2044,607,27.28,3,67.41,3,.00,3,.00,3,30.00,3,4.09,3,191.10,3,.00,3,12.50,
1,2016,153,2045,607,27.24,3,67.62,3,.00,3,.00,3,30.00,3,4.54,3,178.00,3,.00,3,12.50,
1,2016,153,2046,607,27.34,3,70.77,3,.00,3,.00,3,30.00,3,3.69,3,180.90,3,.00,3,12.50,
1,2016,153,2047,607,27.28,3,66.94,3,.00,3,.00,3,30.00,3,3.86,3,188.40,3,.00,3,12.50,
1,2016,153,2048,607,27.31,3,68.33,3,.00,3,.00,3,30.00,3,3.88,3,178.10,3,.00,3,12.50,
1,2016,153,2049,607,27.34,3,67.41,3,.00,3,.00,3,30.00,3,5.20,3,197.70,3,.00,3,12.50,
1,2016,153,2050,607,27.24,3,67.31,3,.00,3,.00,3,30.00,3,4.71,3,192.30,3,.00,3,12.50,
1,2016,153,2051,607,27.31,3,69.52,3,.00,3,.00,3,30.00,3,5.07,3,183.90,3,.00,3,12.50,
1,2016,153,2052,607,27.28,3,66.67,3,.00,3,.00,3,30.00,3,5.85,3,186.00,3,.00,3,12.50,
1,2016,153,2053,607,27.28,3,69.92,3,.00,3,.00,3,30.00,3,4.64,3,181.40,3,.00,3,12.46,
1,2016,153,2054,607,27.28,3,66.87,3,.00,3,.00,3,30.00,3,4.69,3,184.00,3,.00,3,12.50,
1,2016,153,2055,607,27.34,3,66.33,3,.00,3,.00,3,30.00,3,4.85,3,180.50,3,.00,3,12.46,
1,2016,153,2056,607,27.31,3,68.36,3,.00,3,.00,3,30.00,3,4.99,3,183.30,3,.00,3,12.50,
1,2016,153,2057,607,27.34,3,65.65,3,.00,3,.00,3,30.00,3,4.14,3,182.20,3,.00,3,12.50,
1,2016,153,2058,607,27.38,3,68.26,3,.00,3,.00,3,30.00,3,4.26,3,193.40,3,.00,3,12.50,
1,2016,153,2059,607,27.28,3,65.34,3,.00,3,.00,3,30.00,3,4.66,3,190.20,3,.00,3,12.46,
1,2016,153,2100,607,27.31,3,66.53,3,.00,3,.00,3,30.00,3,4.99,3,185.30,3,.00,3,12.49,
1,2016,153,2101,607,27.31,3,67.48,3,.00,3,.00,3,30.00,3,5.39,3,193.20,3,.00,3,12.49,
1,2016,153,2102,607,27.41,3,67.89,3,.00,3,.00,3,30.00,3,5.29,3,192.10,3,.00,3,12.50,
1,2016,153,2103,607,27.34,3,67.31,3,.00,3,.00,3,30.00,3,4.56,3,216.90,3,.00,3,12.50,
1,2016,153,2104,607,27.41,3,67.96,3,.00,3,.00,3,30.00,3,4.50,3,205.30,3,.00,3,12.50,
1,2016,153,2105,607,27.41,3,69.38,3,.00,3,.00,3,30.00,3,3.93,3,190.00,3,.00,3,12.47,
1,2016,153,2106,607,27.31,3,70.02,3,.00,3,.00,3,30.00,3,6.65,3,178.60,3,.00,3,12.49,
1,2016,153,2107,607,27.34,3,68.67,3,.00,3,.00,3,30.00,3,6.16,3,173.80,3,.00,3,12.49,
1,2016,153,2108,607,27.28,3,68.77,3,.00,3,.00,3,30.00,3,5.25,3,177.20,3,.00,3,12.49,
1,2016,153,2109,607,27.31,3,70.53,3,.00,3,.00,3,30.00,3,5.83,3,173.50,3,.00,3,12.49,
1,2016,153,2110,607,27.21,3,68.53,3,.00,3,.00,3,30.00,3,4.86,3,170.80,3,.00,3,12.50,
1,2016,153,2111,607,27.28,3,67.55,3,.00,3,.00,3,30.00,3,4.68,3,201.90,3,.00,3,12.49,
1,2016,153,2112,607,27.21,3,67.85,3,.00,3,.00,3,30.00,3,4.81,3,202.40,3,.00,3,12.49,
1,2016,153,2113,607,27.24,3,66.77,3,.00,3,.00,3,30.00,3,5.13,3,185.90,3,.00,3,12.50,
1,2016,153,2114,607,27.28,3,66.87,3,.00,3,.00,3,30.00,3,4.62,3,186.00,3,.00,3,12.50,
1,2016,153,2115,607,27.31,3,68.53,3,.00,3,.00,3,30.00,3,4.72,3,180.10,3,.00,3,12.50,
1,2016,153,2116,607,27.31,3,68.84,3,.00,3,.00,3,30.00,3,5.26,3,182.10,3,.00,3,12.50,
1,2016,153,2117,607,27.31,3,69.85,3,.00,3,.00,3,30.00,3,5.89,3,171.30,3,.00,3,12.50,
1,2016,153,2118,607,27.28,3,68.12,3,.00,3,.00,3,30.00,3,5.15,3,176.90,3,.00,3,12.50,
1,2016,153,2119,607,27.28,3,68.02,3,.00,3,.00,3,30.00,3,4.64,3,175.00,3,.00,3,12.50,
1,2016,153,2120,607,27.28,3,68.67,3,.00,3,.00,3,30.00,3,4.18,3,166.60,3,.00,3,12.50,
1,2016,153,2121,607,27.24,3,69.24,3,.00,3,.09,3,30.01,3,3.89,3,176.30,3,.00,3,12.50,
1,2016,153,2122,607,27.31,3,68.19,3,.00,3,.00,3,30.01,3,5.52,3,169.60,3,.00,3,12.50,
1,2016,153,2123,607,27.18,3,67.45,3,.00,3,.00,3,30.01,3,5.24,3,176.20,3,.00,3,12.50,
1,2016,153,2124,607,27.31,3,69.62,3,.00,3,.00,3,30.01,3,4.67,3,167.90,3,.00,3,12.49,
1,2016,153,2125,607,27.31,3,69.18,3,.00,3,.00,3,30.01,3,5.38,3,177.20,3,.00,3,12.50,
1,2016,153,2126,607,27.28,3,67.89,3,.00,3,.00,3,30.01,3,4.95,3,184.00,3,.00,3,12.46,
1,2016,153,2127,607,27.28,3,69.04,3,.00,3,.00,3,30.01,3,5.43,3,182.60,3,.00,3,12.49,
1,2016,153,2128,607,27.24,3,70.80,3,.00,3,.00,3,30.01,3,5.06,3,179.80,3,.00,3,12.48,
1,2016,153,2129,607,27.31,3,68.60,3,.00,3,.00,3,30.01,3,4.84,3,173.60,3,.00,3,12.46,
1,2016,153,2130,607,27.24,3,67.62,3,.00,3,.00,3,30.01,3,3.52,3,168.50,3,.00,3,12.49,
1,2016,153,2131,607,27.21,3,68.36,3,.00,3,.00,3,30.01,3,3.49,3,179.30,3,.00,3,12.49,
1,2016,153,2132,607,27.24,3,69.21,3,.00,3,.00,3,30.01,3,3.17,3,176.50,3,.00,3,12.49,
1,2016,153,2133,607,27.24,3,68.67,3,.00,3,.00,3,30.01,3,3.14,3,155.90,3,.00,3,12.49,
1,2016,153,2134,607,27.31,3,70.60,3,.00,3,.00,3,30.01,3,2.84,3,173.20,3,.00,3,12.49,
1,2016,153,2135,607,27.31,3,70.74,3,.00,3,.00,3,30.01,3,4.54,3,176.10,3,.00,3,12.47,
1,2016,153,2136,607,27.18,3,68.36,3,.00,3,.00,3,30.01,3,5.15,3,167.50,3,.00,3,12.48,
1,2016,153,2137,607,27.24,3,69.55,3,.00,3,.00,3,30.01,3,5.44,3,185.20,3,.00,3,12.49,
1,2016,153,2138,607,27.18,3,69.75,3,.00,3,.00,3,30.01,3,5.42,3,169.90,3,.00,3,12.49,
1,2016,153,2139,607,27.24,3,68.90,3,.00,3,.00,3,30.01,3,5.16,3,174.60,3,.00,3,12.49,
1,2016,153,2140,607,27.24,3,70.26,3,.00,3,.00,3,30.01,3,4.83,3,173.30,3,.00,3,12.49,
1,2016,153,2141,607,27.21,3,69.01,3,.00,3,.00,3,30.01,3,4.26,3,165.30,3,.00,3,12.49,
1,2016,153,2142,607,27.21,3,68.67,3,.00,3,.00,3,30.01,3,5.21,3,165.40,3,.00,3,12.49,
1,2016,153,2143,607,27.21,3,68.40,3,.00,3,.00,3,30.01,3,5.32,3,166.70,3,.00,3,12.49,
1,2016,153,2144,607,27.31,3,71.72,3,.00,3,.00,3,30.01,3,4.64,3,162.00,3,.00,3,12.49,
1,2016,153,2145,607,27.21,3,69.85,3,.00,3,.00,3,30.01,3,4.49,3,163.50,3,.00,3,12.49,
1,2016,153,2146,607,27.24,3,70.19,3,.00,3,.00,3,30.01,3,4.88,3,172.50,3,.00,3,12.49,
1,2016,153,2147,607,27.31,3,69.14,3,.00,3,.00,3,30.01,3,6.64,3,184.60,3,.00,3,12.49,
1,2016,153,2148,607,27.24,3,68.23,3,.00,3,.00,3,30.01,3,6.31,3,186.60,3,.00,3,12.49,
1,2016,153,2149,607,27.24,3,69.18,3,.00,3,.00,3,30.01,3,5.50,3,175.10,3,.00,3,12.49,
1,2016,153,2150,607,27.21,3,68.53,3,.00,3,.00,3,30.01,3,5.73,3,175.20,3,.00,3,12.49,
1,2016,153,2151,607,27.28,3,69.48,3,.00,3,.00,3,30.01,3,5.64,3,173.10,3,.00,3,12.49,
1,2016,153,2152,607,27.28,3,70.16,3,.00,3,.00,3,30.01,3,6.37,3,195.70,3,.00,3,12.49,
1,2016,153,2153,607,27.24,3,68.94,3,.00,3,.00,3,30.01,3,5.60,3,181.80,3,.00,3,12.49,
1,2016,153,2154,607,27.31,3,69.79,3,.00,3,.00,3,30.02,3,5.95,3,171.50,3,.00,3,12.49,
1,2016,153,2155,607,27.24,3,68.67,3,.00,3,.00,3,30.01,3,6.36,3,167.10,3,.00,3,12.49,
1,2016,153,2156,607,27.28,3,68.33,3,.00,3,.00,3,30.02,3,5.64,3,169.20,3,.00,3,12.49,
1,2016,153,2157,607,27.21,3,67.34,3,.00,3,.00,3,30.02,3,5.37,3,162.30,3,.00,3,12.45,
1,2016,153,2158,607,27.24,3,68.97,3,.00,3,.00,3,30.01,3,5.18,3,160.30,3,.00,3,12.49,
1,2016,153,2159,607,27.24,3,67.31,3,.00,3,.00,3,30.02,3,5.67,3,158.30,3,.00,3,12.44,
1,2016,153,2200,607,27.28,3,69.45,3,.00,3,.00,3,30.02,3,6.31,3,176.00,3,.00,3,12.48,
1,2016,153,2201,607,27.14,3,68.33,3,.00,3,.00,3,30.02,3,6.18,3,176.10,3,.00,3,12.49,
1,2016,153,2202,607,27.21,3,69.04,3,.00,3,.00,3,30.02,3,6.44,3,178.70,3,.00,3,12.49,
1,2016,153,2203,607,27.14,3,68.26,3,.00,3,.00,3,30.02,3,6.18,3,181.80,3,.00,3,12.49,
1,2016,153,2204,607,27.21,3,69.18,3,.00,3,.00,3,30.02,3,5.33,3,184.10,3,.00,3,12.49,
1,2016,153,2205,607,27.24,3,70.33,3,.00,3,.00,3,30.02,3,6.03,3,184.10,3,.00,3,12.46,
1,2016,153,2206,607,27.11,3,70.97,3,.00,3,.00,3,30.02,3,5.44,3,180.80,3,.00,3,12.48,
1,2016,153,2207,607,27.21,3,70.84,3,.00,3,.00,3,30.02,3,5.48,3,185.30,3,.00,3,12.48,
1,2016,153,2208,607,27.28,3,73.41,3,.00,3,.00,3,30.02,3,6.23,3,177.80,3,.00,3,12.48,
1,2016,153,2209,607,27.18,3,69.07,3,.00,3,.00,3,30.02,3,7.32,3,174.60,3,.00,3,12.48,
1,2016,153,2210,607,27.18,3,69.85,3,.00,3,.00,3,30.02,3,7.16,3,177.10,3,.00,3,12.49,
1,2016,153,2211,607,27.18,3,69.79,3,.00,3,.00,3,30.02,3,7.20,3,184.10,3,.00,3,12.49,
1,2016,153,2212,607,27.14,3,69.35,3,.00,3,.09,3,30.02,3,6.58,3,182.70,3,.00,3,12.49,
1,2016,153,2213,607,27.07,3,69.79,3,.00,3,.00,3,30.02,3,6.01,3,179.70,3,.00,3,12.49,
1,2016,153,2214,607,27.18,3,72.57,3,.00,3,.00,3,30.02,3,5.64,3,175.50,3,.00,3,12.49,
1,2016,153,2215,607,27.04,3,69.92,3,.00,3,.00,3,30.02,3,6.24,3,173.70,3,.00,3,12.49,
1,2016,153,2216,607,27.18,3,70.33,3,.00,3,.00,3,30.02,3,6.25,3,183.90,3,.00,3,12.49,
1,2016,153,2217,607,27.07,3,70.84,3,.00,3,.00,3,30.02,3,6.45,3,181.90,3,.00,3,12.49,
1,2016,153,2218,607,27.11,3,71.14,3,.00,3,.00,3,30.02,3,6.27,3,180.10,3,.00,3,12.49,
1,2016,153,2219,607,27.04,3,70.43,3,.00,3,.00,3,30.02,3,5.96,3,187.50,3,.00,3,12.49,
1,2016,153,2220,607,27.11,3,69.75,3,.00,3,.00,3,30.02,3,6.27,3,180.90,3,.00,3,12.49,
1,2016,153,2221,607,27.14,3,71.38,3,.00,3,.00,3,30.02,3,5.39,3,177.40,3,.00,3,12.49,
1,2016,153,2222,607,27.07,3,71.28,3,.00,3,.00,3,30.02,3,5.04,3,184.70,3,.00,3,12.49,
1,2016,153,2223,607,27.11,3,69.38,3,.00,3,.00,3,30.02,3,5.20,3,186.00,3,.00,3,12.49,
1,2016,153,2224,607,27.07,3,69.89,3,.00,3,.00,3,30.02,3,6.12,3,194.10,3,.00,3,12.49,
1,2016,153,2225,607,27.11,3,69.35,3,.00,3,.00,3,30.02,3,5.99,3,192.00,3,.00,3,12.49,
1,2016,153,2226,607,27.07,3,68.74,3,.00,3,.00,3,30.02,3,5.23,3,191.10,3,.00,3,12.48,
1,2016,153,2227,607,27.04,3,70.06,3,.00,3,.00,3,30.02,3,5.80,3,183.60,3,.00,3,12.48,
1,2016,153,2228,607,27.11,3,70.91,3,.00,3,.00,3,30.02,3,6.24,3,187.00,3,.00,3,12.45,
1,2016,153,2229,607,27.11,3,69.96,3,.00,3,.00,3,30.02,3,6.25,3,186.90,3,.00,3,12.45,
1,2016,153,2230,607,27.14,3,70.06,3,.00,3,.00,3,30.02,3,5.12,3,178.60,3,.00,3,12.46,
1,2016,153,2231,607,27.11,3,73.55,3,.00,3,.00,3,30.02,3,5.89,3,176.30,3,.00,3,12.48,
1,2016,153,2232,607,27.14,3,72.16,3,.00,3,.00,3,30.02,3,6.32,3,179.50,3,.00,3,12.48,
1,2016,153,2233,607,27.18,3,72.57,3,.00,3,.00,3,30.02,3,5.45,3,164.10,3,.00,3,12.48,
1,2016,153,2234,607,27.11,3,70.46,3,.00,3,.00,3,30.02,3,6.53,3,162.40,3,.00,3,12.48,
1,2016,153,2235,607,27.14,3,71.65,3,.00,3,.00,3,30.02,3,6.09,3,179.90,3,.00,3,12.45,
1,2016,153,2236,607,27.04,3,69.72,3,.00,3,.00,3,30.02,3,5.90,3,186.00,3,.00,3,12.47,
1,2016,153,2237,607,27.07,3,70.43,3,.00,3,.00,3,30.02,3,5.58,3,179.80,3,.00,3,12.48,
1,2016,153,2238,607,27.04,3,71.24,3,.00,3,.00,3,30.02,3,5.47,3,161.70,3,.00,3,12.48,
1,2016,153,2239,607,27.04,3,69.92,3,.00,3,.00,3,30.02,3,6.56,3,178.20,3,.00,3,12.48,
1,2016,153,2240,607,26.97,3,69.48,3,.00,3,.00,3,30.02,3,5.82,3,176.40,3,.00,3,12.48,
1,2016,153,2241,607,27.11,3,71.65,3,.00,3,.00,3,30.02,3,5.72,3,164.10,3,.00,3,12.48,
1,2016,153,2242,607,27.11,3,70.02,3,.00,3,.00,3,30.02,3,6.87,3,171.40,3,.00,3,12.48,
1,2016,153,2243,607,27.01,3,70.13,3,.00,3,.00,3,30.02,3,6.11,3,179.80,3,.00,3,12.48,
1,2016,153,2244,607,26.94,3,69.99,3,.00,3,.00,3,30.02,3,5.47,3,167.50,3,.00,3,12.48,
1,2016,153,2245,607,27.01,3,69.58,3,.00,3,.09,3,30.02,3,6.20,3,166.40,3,.00,3,12.48,
1,2016,153,2246,607,26.97,3,70.67,3,.00,3,.00,3,30.02,3,5.56,3,179.30,3,.00,3,12.48,
1,2016,153,2247,607,27.01,3,69.41,3,.00,3,.00,3,30.02,3,7.11,3,175.00,3,.00,3,12.48,
1,2016,153,2248,607,27.11,3,72.02,3,.00,3,.00,3,30.02,3,7.00,3,174.90,3,.00,3,12.48,
1,2016,153,2249,607,26.94,3,68.70,3,.00,3,.00,3,30.02,3,6.25,3,171.10,3,.00,3,12.48,
1,2016,153,2250,607,27.07,3,72.16,3,.00,3,.00,3,30.02,3,5.13,3,170.50,3,.00,3,12.48,
1,2016,153,2251,607,27.01,3,69.85,3,.00,3,.00,3,30.02,3,5.08,3,159.20,3,.00,3,12.48,
1,2016,153,2252,607,27.11,3,71.28,3,.00,3,.00,3,30.02,3,5.93,3,153.10,3,.00,3,12.48,
1,2016,153,2253,607,27.11,3,72.40,3,.00,3,.00,3,30.02,3,6.33,3,162.20,3,.00,3,12.48,
1,2016,153,2254,607,27.14,3,70.53,3,.00,3,.00,3,30.02,3,7.14,3,171.40,3,.00,3,12.48,
1,2016,153,2255,607,27.11,3,72.09,3,.00,3,.00,3,30.02,3,5.60,3,166.70,3,.00,3,12.48,
1,2016,153,2256,607,27.07,3,70.97,3,.00,3,.00,3,30.02,3,5.76,3,159.90,3,.00,3,12.48,
1,2016,153,2257,607,27.01,3,68.70,3,.00,3,.00,3,30.02,3,6.53,3,170.60,3,.00,3,12.46,
1,2016,153,2258,607,27.01,3,70.30,3,.00,3,.00,3,30.02,3,5.70,3,168.20,3,.00,3,12.48,
1,2016,153,2259,607,26.94,3,70.33,3,.00,3,.00,3,30.02,3,5.29,3,161.60,3,.00,3,12.41,
1,2016,153,2300,607,27.14,3,71.07,3,.00,3,.00,3,30.02,3,5.40,3,159.60,3,.00,3,12.47,
1,2016,153,2301,607,26.97,3,69.62,3,.00,3,.00,3,30.02,3,6.52,3,162.50,3,.00,3,12.45,
1,2016,153,2302,607,26.97,3,70.19,3,.00,3,.00,3,30.02,3,6.99,3,174.30,3,.00,3,12.47,
1,2016,153,2303,607,26.94,3,68.57,3,.00,3,.00,3,30.02,3,6.23,3,176.60,3,.00,3,12.47,
1,2016,153,2304,607,27.01,3,69.89,3,.00,3,.00,3,30.02,3,5.13,3,172.00,3,.00,3,12.48,
1,2016,153,2305,607,26.94,3,69.45,3,.00,3,.00,3,30.02,3,5.40,3,171.10,3,.00,3,12.45,
1,2016,153,2306,607,27.01,3,68.74,3,.00,3,.00,3,30.02,3,4.54,3,173.30,3,.00,3,12.46,
1,2016,153,2307,607,27.07,3,69.52,3,.00,3,.00,3,30.02,3,4.69,3,162.40,3,.00,3,12.47,
1,2016,153,2308,607,26.97,3,67.51,3,.00,3,.00,3,30.02,3,4.99,3,170.00,3,.00,3,12.47,
1,2016,153,2309,607,27.04,3,68.36,3,.00,3,.00,3,30.02,3,4.86,3,161.30,3,.00,3,12.47,
1,2016,153,2310,607,26.97,3,69.68,3,.00,3,.00,3,30.02,3,4.63,3,161.00,3,.00,3,12.47,
1,2016,153,2311,607,27.07,3,70.97,3,.00,3,.00,3,30.02,3,5.13,3,162.70,3,.00,3,12.47,
1,2016,153,2312,607,27.04,3,70.87,3,.00,3,.00,3,30.02,3,5.54,3,172.40,3,.00,3,12.47,
1,2016,153,2313,607,27.07,3,68.26,3,.00,3,.00,3,30.02,3,5.76,3,160.70,3,.00,3,12.47,
1,2016,153,2314,607,26.90,3,67.72,3,.00,3,.00,3,30.02,3,5.10,3,163.30,3,.00,3,12.47,
1,2016,153,2315,607,26.97,3,68.60,3,.00,3,.00,3,30.02,3,4.37,3,158.40,3,.00,3,12.48,
1,2016,153,2316,607,27.07,3,69.48,3,.00,3,.00,3,30.02,3,4.19,3,161.50,3,.00,3,12.47,
1,2016,153,2317,607,27.01,3,70.16,3,.00,3,.00,3,30.02,3,3.88,3,166.60,3,.00,3,12.48,
1,2016,153,2318,607,27.01,3,67.38,3,.00,3,.00,3,30.02,3,4.57,3,167.30,3,.00,3,12.47,
1,2016,153,2319,607,27.04,3,67.85,3,.00,3,.00,3,30.02,3,4.40,3,154.70,3,.00,3,12.47,
1,2016,153,2320,607,26.97,3,67.99,3,.00,3,.00,3,30.02,3,3.90,3,172.80,3,.00,3,12.47,
1,2016,153,2321,607,26.87,3,66.70,3,.00,3,.00,3,30.02,3,3.38,3,155.00,3,.00,3,12.47,
1,2016,153,2322,607,27.07,3,68.90,3,.00,3,.00,3,30.02,3,3.34,3,158.10,3,.00,3,12.47,
1,2016,153,2323,607,27.01,3,68.40,3,.00,3,.00,3,30.02,3,6.11,3,172.00,3,.00,3,12.47,
1,2016,153,2324,607,27.01,3,69.08,3,.00,3,.00,3,30.02,3,6.00,3,175.10,3,.00,3,12.47,
1,2016,153,2325,607,26.94,3,67.62,3,.00,3,.00,3,30.02,3,6.03,3,176.40,3,.00,3,12.47,
1,2016,153,2326,607,26.94,3,67.65,3,.00,3,.00,3,30.02,3,5.39,3,179.40,3,.00,3,12.47,
1,2016,153,2327,607,27.07,3,68.84,3,.00,3,.00,3,30.02,3,4.76,3,163.20,3,.00,3,12.47,
1,2016,153,2328,607,27.04,3,69.96,3,.00,3,.00,3,30.02,3,4.21,3,157.80,3,.00,3,12.45,
1,2016,153,2329,607,26.94,3,67.72,3,.00,3,.00,3,30.02,3,4.94,3,158.20,3,.00,3,12.44,
1,2016,153,2330,607,26.97,3,67.62,3,.00,3,.00,3,30.02,3,3.90,3,167.90,3,.00,3,12.43,
1,2016,153,2331,607,27.01,3,69.08,3,.00,3,.00,3,30.02,3,4.30,3,170.60,3,.00,3,12.46,
1,2016,153,2332,607,27.01,3,69.52,3,.00,3,.00,3,30.02,3,4.85,3,162.60,3,.00,3,12.45,
1,2016,153,2333,607,26.97,3,67.92,3,.00,3,.00,3,30.02,3,4.76,3,155.80,3,.00,3,12.46,
1,2016,153,2334,607,26.97,3,67.99,3,.00,3,.00,3,30.02,3,4.07,3,161.50,3,.00,3,12.47,
1,2016,153,2335,607,27.11,3,70.80,3,.00,3,.00,3,30.02,3,4.45,3,174.40,3,.00,3,12.44,
1,2016,153,2336,607,27.01,3,68.43,3,.00,3,.00,3,30.02,3,5.59,3,172.00,3,.00,3,12.46,
1,2016,153,2337,607,26.90,3,69.04,3,.00,3,.00,3,30.02,3,5.73,3,159.30,3,.00,3,12.46,
1,2016,153,2338,607,27.01,3,69.08,3,.00,3,.00,3,30.02,3,5.64,3,166.40,3,.00,3,12.46,
1,2016,153,2339,607,27.01,3,67.18,3,.00,3,.00,3,30.02,3,5.05,3,163.90,3,.00,3,12.46,
1,2016,153,2340,607,26.94,3,67.11,3,.00,3,.00,3,30.02,3,4.20,3,155.20,3,.00,3,12.46,
1,2016,153,2341,607,26.91,3,67.04,3,.00,3,.00,3,30.02,3,5.65,3,163.60,3,.00,3,12.46,
1,2016,153,2342,607,26.84,3,67.21,3,.00,3,.00,3,30.02,3,5.39,3,162.50,3,.00,3,12.46,
1,2016,153,2343,607,27.01,3,67.25,3,.00,3,.00,3,30.02,3,4.57,3,162.70,3,.00,3,12.46,
1,2016,153,2344,607,26.97,3,68.87,3,.00,3,.00,3,30.02,3,3.85,3,173.40,3,.00,3,12.46,
1,2016,153,2345,607,26.97,3,67.55,3,.00,3,.00,3,30.02,3,4.74,3,162.60,3,.00,3,12.46,
1,2016,153,2346,607,26.87,3,67.99,3,.00,3,.00,3,30.02,3,4.58,3,159.40,3,.00,3,12.47,
1,2016,153,2347,607,27.01,3,69.69,3,.00,3,.00,3,30.02,3,4.25,3,150.90,3,.00,3,12.47,
1,2016,153,2348,607,26.97,3,70.26,3,.00,3,.00,3,30.02,3,5.38,3,165.40,3,.00,3,12.46,
1,2016,153,2349,607,27.04,3,70.33,3,.00,3,.00,3,30.02,3,6.04,3,176.00,3,.00,3,12.46,
1,2016,153,2350,607,26.97,3,70.26,3,.00,3,.00,3,30.02,3,5.10,3,173.10,3,.00,3,12.46,
1,2016,153,2351,607,26.97,3,68.94,3,.00,3,.00,3,30.02,3,5.36,3,168.80,3,.00,3,12.46,
1,2016,153,2352,607,27.01,3,70.47,3,.00,3,.00,3,30.02,3,5.13,3,175.50,3,.00,3,12.46,
1,2016,153,2353,607,26.94,3,68.54,3,.00,3,.00,3,30.02,3,5.43,3,159.40,3,.00,3,12.46,
1,2016,153,2354,607,26.94,3,70.40,3,.00,3,.00,3,30.02,3,5.03,3,164.50,3,.00,3,12.47,
1,2016,153,2355,607,26.87,3,68.94,3,.00,3,.00,3,30.01,3,6.35,3,165.00,3,.00,3,12.46,
1,2016,153,2356,607,26.97,3,68.26,3,.00,3,.00,3,30.02,3,6.57,3,159.70,3,.00,3,12.46,
1,2016,153,2357,607,26.87,3,67.31,3,.00,3,.00,3,30.02,3,5.69,3,156.50,3,.00,3,12.46,
1,2016,153,2358,607,26.87,3,67.28,3,.00,3,.00,3,30.02,3,4.46,3,145.00,3,.00,3,12.46,
1,2016,153,2359,607,26.91,3,68.70,3,.00,3,.00,3,30.02,3,4.27,3,156.20,3,.00,3,12.41,
1,2016,153,2400,607,26.97,3,67.38,3,.00,3,.00,3,30.02,3,4.18,3,145.10,3,.00,3,12.45,
1,2016,154,1,607,27.01,3,69.25,3,.00,3,.00,3,30.01,3,4.85,3,152.90,3,.00,3,12.41,
1,2016,154,2,607,27.01,3,70.23,3,.00,3,.00,3,30.01,3,6.25,3,163.60,3,.00,3,12.46,
1,2016,154,3,607,27.08,3,70.23,3,.00,3,.00,3,30.02,3,5.25,3,169.10,3,.00,3,12.44,
1,2016,154,4,607,27.04,3,70.23,3,.00,3,.00,3,30.01,3,5.86,3,149.00,3,.00,3,12.46,
1,2016,154,5,607,26.97,3,69.86,3,.00,3,.00,3,30.01,3,6.30,3,153.00,3,.00,3,12.43,
1,2016,154,6,607,27.01,3,68.77,3,.00,3,.00,3,30.01,3,5.93,3,150.30,3,.00,3,12.45,
1,2016,154,7,607,26.94,3,68.33,3,.00,3,.00,3,30.01,3,5.38,3,151.80,3,.00,3,12.45,
1,2016,154,8,607,26.97,3,69.89,3,.00,3,.00,3,30.01,3,5.33,3,154.50,3,.00,3,12.45,
1,2016,154,9,607,26.87,3,68.60,3,.00,3,.00,3,30.01,3,6.09,3,174.00,3,.00,3,12.45,
1,2016,154,10,607,26.94,3,69.04,3,.00,3,.00,3,30.01,3,5.59,3,152.90,3,.00,3,12.45,
1,2016,154,11,607,26.91,3,69.14,3,.00,3,.00,3,30.01,3,6.33,3,157.60,3,.00,3,12.46,
1,2016,154,12,607,26.97,3,68.84,3,.00,3,.00,3,30.01,3,5.84,3,164.50,3,.00,3,12.46,
1,2016,154,13,607,26.87,3,67.69,3,.00,3,.00,3,30.01,3,5.33,3,167.20,3,.00,3,12.45,
1,2016,154,14,607,26.94,3,69.55,3,.00,3,.00,3,30.01,3,5.31,3,162.80,3,.00,3,12.46,
1,2016,154,15,607,26.91,3,68.91,3,.00,3,.00,3,30.01,3,6.62,3,181.50,3,.00,3,12.45,
1,2016,154,16,607,26.91,3,71.04,3,.00,3,.00,3,30.01,3,5.90,3,181.70,3,.00,3,12.46,
1,2016,154,17,607,26.98,3,68.84,3,.00,3,.00,3,30.01,3,6.92,3,182.00,3,.00,3,12.46,
1,2016,154,18,607,26.91,3,68.30,3,.00,3,.00,3,30.01,3,6.21,3,181.80,3,.00,3,12.46,
1,2016,154,19,607,26.84,3,69.21,3,.00,3,.00,3,30.02,3,5.64,3,182.40,3,.00,3,12.45,
1,2016,154,20,607,27.01,3,72.81,3,.00,3,.00,3,30.01,3,5.33,3,184.30,3,.00,3,12.45,
1,2016,154,21,607,26.91,3,71.52,3,.00,3,.00,3,30.01,3,6.43,3,183.40,3,.00,3,12.45,
1,2016,154,22,607,26.91,3,69.11,3,.00,3,.00,3,30.01,3,6.52,3,170.40,3,.00,3,12.45,
1,2016,154,23,607,26.91,3,72.94,3,.00,3,.00,3,30.01,3,5.81,3,183.60,3,.00,3,12.45,
1,2016,154,24,607,26.91,3,70.70,3,.00,3,.00,3,30.01,3,5.05,3,192.30,3,.00,3,12.45,
1,2016,154,25,607,26.94,3,70.47,3,.00,3,.00,3,30.01,3,5.83,3,189.00,3,.00,3,12.45,
1,2016,154,26,607,26.91,3,69.65,3,.00,3,.00,3,30.01,3,6.70,3,170.10,3,.00,3,12.45,
1,2016,154,27,607,26.87,3,71.86,3,.00,3,.00,3,30.01,3,7.16,3,180.50,3,.00,3,12.45,
1,2016,154,28,607,26.91,3,69.86,3,.00,3,.00,3,30.01,3,6.61,3,179.60,3,.00,3,12.45,
1,2016,154,29,607,26.91,3,70.33,3,.00,3,.00,3,30.01,3,5.95,3,182.10,3,.00,3,12.42,
1,2016,154,30,607,26.80,3,68.97,3,.00,3,.00,3,30.00,3,5.79,3,187.10,3,.00,3,12.43,
1,2016,154,31,607,26.84,3,70.23,3,.00,3,.00,3,30.01,3,4.50,3,180.70,3,.00,3,12.45,
1,2016,154,32,607,26.87,3,70.98,3,.00,3,.00,3,30.01,3,4.79,3,180.20,3,.00,3,12.41,
1,2016,154,33,607,26.84,3,69.65,3,.00,3,.00,3,30.00,3,4.96,3,183.20,3,.00,3,12.45,
1,2016,154,34,607,26.94,3,71.69,3,.00,3,.00,3,30.01,3,5.36,3,141.30,3,.00,3,12.43,
1,2016,154,35,607,26.87,3,69.31,3,.00,3,.00,3,30.01,3,6.45,3,157.70,3,.00,3,12.43,
1,2016,154,36,607,26.84,3,69.62,3,.00,3,.00,3,30.00,3,6.44,3,162.10,3,.00,3,12.44,
1,2016,154,37,607,26.80,3,68.77,3,.00,3,.00,3,30.01,3,6.11,3,180.00,3,.00,3,12.44,
1,2016,154,38,607,26.77,3,67.79,3,.00,3,.00,3,30.01,3,5.20,3,167.10,3,.00,3,12.44,
1,2016,154,39,607,26.87,3,68.16,3,.00,3,.09,3,30.01,3,5.64,3,168.40,3,.00,3,12.44,
1,2016,154,40,607,26.87,3,70.40,3,.00,3,.00,3,30.01,3,5.67,3,163.30,3,.00,3,12.45,
1,2016,154,41,607,26.94,3,70.77,3,.00,3,.00,3,30.01,3,5.67,3,184.90,3,.00,3,12.45,
1,2016,154,42,607,26.84,3,67.96,3,.00,3,.00,3,30.01,3,5.20,3,191.70,3,.00,3,12.45,
1,2016,154,43,607,26.84,3,69.14,3,.00,3,.00,3,30.00,3,5.18,3,191.00,3,.00,3,12.45,
1,2016,154,44,607,26.91,3,67.58,3,.00,3,.00,3,30.01,3,4.39,3,187.70,3,.00,3,12.45,
1,2016,154,45,607,26.77,3,67.92,3,.00,3,.00,3,30.01,3,5.11,3,167.60,3,.00,3,12.45,
1,2016,154,46,607,26.94,3,69.55,3,.00,3,.00,3,30.01,3,4.95,3,167.60,3,.00,3,12.45,
1,2016,154,47,607,26.74,3,68.64,3,.00,3,.00,3,30.01,3,4.24,3,156.10,3,.00,3,12.45,
1,2016,154,48,607,26.94,3,70.43,3,.00,3,.00,3,30.01,3,2.80,3,168.80,3,.00,3,12.45,
1,2016,154,49,607,26.87,3,70.06,3,.00,3,.00,3,30.01,3,4.11,3,165.40,3,.00,3,12.45,
1,2016,154,50,607,26.87,3,70.57,3,.00,3,.00,3,30.01,3,4.31,3,175.10,3,.00,3,12.45,
1,2016,154,51,607,26.87,3,70.40,3,.00,3,.00,3,30.01,3,5.21,3,184.90,3,.00,3,12.45,
1,2016,154,52,607,26.87,3,70.03,3,.00,3,.00,3,30.01,3,6.16,3,165.60,3,.00,3,12.45,
1,2016,154,53,607,26.81,3,69.79,3,.00,3,.00,3,30.01,3,7.29,3,171.40,3,.00,3,12.44,
1,2016,154,54,607,26.81,3,68.81,3,.00,3,.00,3,30.01,3,6.42,3,173.90,3,.00,3,12.44,
1,2016,154,55,607,26.80,3,68.91,3,.00,3,.00,3,30.01,3,6.05,3,167.90,3,.00,3,12.45,
1,2016,154,56,607,26.84,3,68.87,3,.00,3,.00,3,30.01,3,5.44,3,174.60,3,.00,3,12.44,
1,2016,154,57,607,26.87,3,69.59,3,.00,3,.00,3,30.01,3,4.40,3,173.40,3,.00,3,12.44,
1,2016,154,58,607,26.87,3,69.82,3,.00,3,.00,3,30.01,3,4.48,3,169.70,3,.00,3,12.44,
1,2016,154,59,607,26.84,3,69.86,3,.00,3,.00,3,30.01,3,5.25,3,174.80,3,.00,3,12.40,
1,2016,154,100,607,26.91,3,72.13,3,.00,3,.00,3,30.01,3,4.43,3,172.00,3,.00,3,12.43,
1,2016,154,101,607,26.87,3,70.20,3,.00,3,.00,3,30.01,3,5.49,3,177.00,3,.00,3,12.43,
1,2016,154,102,607,26.87,3,71.01,3,.00,3,.00,3,30.01,3,6.17,3,186.00,3,.00,3,12.44,
1,2016,154,103,607,26.91,3,72.16,3,.00,3,.00,3,30.01,3,5.60,3,197.20,3,.00,3,12.40,
1,2016,154,104,607,26.91,3,69.25,3,.00,3,.00,3,30.01,3,4.31,3,185.90,3,.00,3,12.44,
1,2016,154,105,607,26.87,3,70.30,3,.00,3,.00,3,30.01,3,3.92,3,186.70,3,.00,3,12.40,
1,2016,154,106,607,26.80,3,68.57,3,.00,3,.00,3,30.01,3,4.18,3,185.20,3,.00,3,12.43,
1,2016,154,107,607,26.94,3,70.26,3,.00,3,.00,3,30.01,3,4.97,3,195.90,3,.00,3,12.43,
1,2016,154,108,607,26.87,3,69.96,3,.00,3,.00,3,30.01,3,6.34,3,189.30,3,.00,3,12.44,
1,2016,154,109,607,26.94,3,69.89,3,.00,3,.00,3,30.01,3,6.19,3,188.40,3,.00,3,12.44,
1,2016,154,110,607,26.87,3,68.23,3,.00,3,.00,3,30.01,3,5.98,3,194.20,3,.00,3,12.44,
1,2016,154,111,607,26.84,3,68.09,3,.00,3,.00,3,30.01,3,5.67,3,203.00,3,.00,3,12.44,
1,2016,154,112,607,26.87,3,68.94,3,.00,3,.00,3,30.01,3,6.19,3,196.10,3,.00,3,12.44,
1,2016,154,113,607,26.87,3,69.11,3,.00,3,.00,3,30.01,3,5.73,3,197.60,3,.00,3,12.44,
1,2016,154,114,607,26.90,3,69.62,3,.00,3,.00,3,30.01,3,5.02,3,196.30,3,.00,3,12.44,
1,2016,154,115,607,26.97,3,70.53,3,.00,3,.00,3,30.01,3,7.01,3,178.10,3,.00,3,12.44,
1,2016,154,116,607,26.90,3,67.38,3,.00,3,.00,3,30.01,3,6.37,3,182.00,3,.00,3,12.44,
1,2016,154,117,607,26.84,3,69.11,3,.00,3,.00,3,30.01,3,6.66,3,197.40,3,.00,3,12.44,
1,2016,154,118,607,26.84,3,66.74,3,.00,3,.00,3,30.01,3,6.52,3,189.90,3,.00,3,12.44,
1,2016,154,119,607,27.01,3,71.35,3,.00,3,.00,3,30.01,3,6.64,3,216.50,3,.00,3,12.43,
1,2016,154,120,607,27.04,3,70.03,3,.00,3,.00,3,30.01,3,6.18,3,210.10,3,.00,3,12.43,
1,2016,154,121,607,26.87,3,70.70,3,.00,3,.00,3,30.01,3,5.81,3,187.00,3,.00,3,12.44,
1,2016,154,122,607,27.01,3,71.35,3,.00,3,.00,3,30.01,3,6.48,3,185.20,3,.00,3,12.44,
1,2016,154,123,607,26.94,3,70.03,3,.00,3,.00,3,30.01,3,7.53,3,183.90,3,.00,3,12.44,
1,2016,154,124,607,26.94,3,70.20,3,.00,3,.00,3,30.01,3,5.94,3,190.70,3,.00,3,12.44,
1,2016,154,125,607,27.01,3,71.15,3,.00,3,.00,3,30.01,3,6.40,3,188.60,3,.00,3,12.43,
1,2016,154,126,607,26.88,3,68.84,3,.00,3,.00,3,30.01,3,5.89,3,189.30,3,.00,3,12.44,
1,2016,154,127,607,26.88,3,67.32,3,.00,3,.00,3,30.01,3,4.76,3,192.20,3,.00,3,12.43,
1,2016,154,128,607,26.94,3,70.23,3,.00,3,.00,3,30.01,3,5.16,3,200.00,3,.00,3,12.44,
1,2016,154,129,607,26.84,3,69.49,3,.00,3,.00,3,30.01,3,5.17,3,192.60,3,.00,3,12.40,
1,2016,154,130,607,26.84,3,69.21,3,.00,3,.00,3,30.01,3,4.58,3,199.30,3,.00,3,12.43,
1,2016,154,131,607,26.84,3,68.91,3,.00,3,.00,3,30.01,3,4.76,3,198.80,3,.00,3,12.43,
1,2016,154,132,607,26.91,3,69.42,3,.00,3,.00,3,30.01,3,6.01,3,206.10,3,.00,3,12.42,
1,2016,154,133,607,26.91,3,70.98,3,.00,3,.00,3,30.01,3,7.10,3,193.50,3,.00,3,12.43,
1,2016,154,134,607,26.87,3,68.33,3,.00,3,.00,3,30.01,3,6.46,3,182.40,3,.00,3,12.39,
1,2016,154,135,607,26.94,3,68.40,3,.00,3,.00,3,30.01,3,6.61,3,184.80,3,.00,3,12.40,
1,2016,154,136,607,26.87,3,68.57,3,.00,3,.00,3,30.01,3,6.74,3,181.40,3,.00,3,12.40,
1,2016,154,137,607,26.84,3,68.16,3,.00,3,.00,3,30.02,3,5.67,3,193.70,3,.00,3,12.42,
1,2016,154,138,607,26.87,3,67.48,3,.00,3,.00,3,30.01,3,5.20,3,193.20,3,.00,3,12.42,
1,2016,154,139,607,26.84,3,67.21,3,.00,3,.00,3,30.01,3,6.63,3,204.00,3,.00,3,12.43,
1,2016,154,140,607,26.84,3,67.14,3,.00,3,.00,3,30.01,3,6.87,3,194.50,3,.00,3,12.43,
1,2016,154,141,607,26.91,3,66.67,3,.00,3,.00,3,30.01,3,6.11,3,194.70,3,.00,3,12.43,
1,2016,154,142,607,26.87,3,68.13,3,.00,3,.00,3,30.01,3,4.96,3,195.40,3,.00,3,12.43,
1,2016,154,143,607,26.91,3,67.82,3,.00,3,.00,3,30.01,3,4.99,3,187.90,3,.00,3,12.43,
1,2016,154,144,607,26.84,3,67.21,3,.00,3,.00,3,30.01,3,5.16,3,183.90,3,.00,3,12.43,
1,2016,154,145,607,26.87,3,68.50,3,.00,3,.00,3,30.00,3,6.47,3,181.20,3,.00,3,12.43,
1,2016,154,146,607,26.94,3,68.43,3,.00,3,.00,3,30.01,3,6.16,3,186.20,3,.00,3,12.43,
1,2016,154,147,607,26.94,3,70.53,3,.00,3,.00,3,30.01,3,5.89,3,182.20,3,.00,3,12.43,
1,2016,154,148,607,26.87,3,66.80,3,.00,3,.00,3,30.01,3,6.64,3,189.80,3,.00,3,12.43,
1,2016,154,149,607,26.87,3,66.63,3,.00,3,.00,3,30.01,3,6.01,3,195.50,3,.00,3,12.43,
1,2016,154,150,607,26.91,3,66.97,3,.00,3,.00,3,30.01,3,5.68,3,195.90,3,.00,3,12.43,
1,2016,154,151,607,26.94,3,68.13,3,.00,3,.00,3,30.01,3,5.22,3,180.20,3,.00,3,12.43,
1,2016,154,152,607,26.87,3,67.62,3,.00,3,.00,3,30.01,3,5.73,3,186.00,3,.00,3,12.43,
1,2016,154,153,607,26.87,3,68.91,3,.00,3,.00,3,30.01,3,6.56,3,180.30,3,.00,3,12.43,
1,2016,154,154,607,26.87,3,67.65,3,.00,3,.00,3,30.01,3,6.38,3,191.60,3,.00,3,12.43,
1,2016,154,155,607,26.87,3,68.91,3,.00,3,.00,3,30.01,3,5.25,3,191.00,3,.00,3,12.43,
1,2016,154,156,607,26.80,3,67.82,3,.00,3,.00,3,30.00,3,6.98,3,199.60,3,.00,3,12.43,
1,2016,154,157,607,26.91,3,67.28,3,.00,3,.00,3,30.01,3,7.16,3,182.40,3,.00,3,12.43,
1,2016,154,158,607,26.87,3,66.67,3,.00,3,.00,3,30.01,3,6.72,3,188.90,3,.00,3,12.42,
1,2016,154,159,607,26.80,3,66.53,3,.00,3,.00,3,30.01,3,5.29,3,183.40,3,.00,3,12.39,
1,2016,154,200,607,26.91,3,69.75,3,.00,3,.00,3,30.01,3,4.78,3,187.10,3,.00,3,12.41,
1,2016,154,201,607,26.87,3,68.33,3,.00,3,.00,3,30.01,3,6.29,3,202.70,3,.00,3,12.42,
1,2016,154,202,607,26.84,3,66.87,3,.00,3,.00,3,30.01,3,5.49,3,196.10,3,.00,3,12.42,
1,2016,154,203,607,26.90,3,68.36,3,.00,3,.00,3,30.01,3,4.71,3,197.80,3,.00,3,12.41,
1,2016,154,204,607,26.84,3,68.23,3,.00,3,.00,3,30.01,3,5.39,3,182.50,3,.00,3,12.42,
1,2016,154,205,607,26.80,3,67.48,3,.00,3,.00,3,30.01,3,5.63,3,197.90,3,.00,3,12.36,
1,2016,154,206,607,26.84,3,67.04,3,.00,3,.00,3,30.01,3,4.77,3,196.60,3,.00,3,12.40,
1,2016,154,207,607,26.87,3,70.40,3,.00,3,.00,3,30.01,3,4.61,3,187.80,3,.00,3,12.39,
1,2016,154,208,607,26.90,3,72.06,3,.00,3,.00,3,30.01,3,6.03,3,180.50,3,.00,3,12.41,
1,2016,154,209,607,26.90,3,68.74,3,.00,3,.00,3,30.01,3,6.32,3,177.10,3,.00,3,12.41,
1,2016,154,210,607,26.90,3,68.91,3,.00,3,.00,3,30.01,3,5.55,3,179.40,3,.00,3,12.41,
1,2016,154,211,607,26.87,3,69.75,3,.00,3,.00,3,30.01,3,5.60,3,187.30,3,.00,3,12.41,
1,2016,154,212,607,26.84,3,70.50,3,.00,3,.00,3,30.01,3,7.19,3,192.60,3,.00,3,12.41,
1,2016,154,213,607,26.80,3,67.89,3,.00,3,.00,3,30.01,3,6.62,3,182.40,3,.00,3,12.41,
1,2016,154,214,607,26.87,3,70.91,3,.00,3,.00,3,30.01,3,6.09,3,184.90,3,.00,3,12.41,
1,2016,154,215,607,26.91,3,69.41,3,.00,3,.00,3,30.01,3,6.11,3,195.80,3,.00,3,12.42,
1,2016,154,216,607,26.84,3,68.77,3,.00,3,.00,3,30.01,3,5.90,3,188.70,3,.00,3,12.42,
1,2016,154,217,607,26.94,3,71.14,3,.00,3,.00,3,30.01,3,4.88,3,174.70,3,.00,3,12.42,
1,2016,154,218,607,26.87,3,71.72,3,.00,3,.00,3,30.01,3,4.71,3,180.90,3,.00,3,12.42,
1,2016,154,219,607,26.87,3,68.87,3,.00,3,.00,3,30.01,3,4.77,3,181.20,3,.00,3,12.42,
1,2016,154,220,607,26.80,3,70.81,3,.00,3,.00,3,30.01,3,6.30,3,173.00,3,.00,3,12.42,
1,2016,154,221,607,26.94,3,71.79,3,.00,3,.00,3,30.01,3,6.07,3,168.70,3,.00,3,12.42,
1,2016,154,222,607,26.80,3,69.48,3,.00,3,.00,3,30.01,3,7.14,3,180.70,3,.00,3,12.41,
1,2016,154,223,607,26.77,3,68.40,3,.00,3,.00,3,30.01,3,6.13,3,176.00,3,.00,3,12.41,
1,2016,154,224,607,26.80,3,68.33,3,.00,3,.00,3,30.01,3,5.18,3,178.30,3,.00,3,12.41,
1,2016,154,225,607,26.77,3,71.25,3,.00,3,.00,3,30.01,3,5.13,3,204.20,3,.00,3,12.41,
1,2016,154,226,607,26.84,3,71.82,3,.00,3,.00,3,30.01,3,7.36,3,196.40,3,.00,3,12.42,
1,2016,154,227,607,26.74,3,70.47,3,.00,3,.00,3,30.01,3,7.05,3,206.20,3,.00,3,12.41,
1,2016,154,228,607,26.81,3,69.89,3,.00,3,.00,3,30.01,3,5.78,3,202.20,3,.00,3,12.42,
1,2016,154,229,607,26.87,3,71.45,3,.00,3,.00,3,30.01,3,5.20,3,194.00,3,.00,3,12.38,
1,2016,154,230,607,26.87,3,71.93,3,.00,3,.00,3,30.01,3,6.17,3,212.50,3,.00,3,12.40,
1,2016,154,231,607,26.81,3,70.33,3,.00,3,.00,3,30.01,3,6.17,3,206.70,3,.00,3,12.40,
1,2016,154,232,607,26.84,3,71.96,3,.00,3,.00,3,30.01,3,6.40,3,203.60,3,.00,3,12.40,
1,2016,154,233,607,26.80,3,69.21,3,.00,3,.00,3,30.01,3,5.48,3,208.90,3,.00,3,12.41,
1,2016,154,234,607,26.70,3,69.89,3,.00,3,.00,3,30.00,3,4.74,3,197.90,3,.00,3,12.40,
1,2016,154,235,607,26.70,3,71.96,3,.00,3,.00,3,30.00,3,4.57,3,187.40,3,.00,3,12.38,
1,2016,154,236,607,26.87,3,71.59,3,.00,3,.00,3,30.00,3,6.78,3,202.10,3,.00,3,12.36,
1,2016,154,237,607,26.74,3,69.96,3,.00,3,.00,3,30.01,3,6.84,3,193.80,3,.00,3,12.40,
1,2016,154,238,607,26.77,3,72.36,3,.00,3,.00,3,30.01,3,5.77,3,204.20,3,.00,3,12.38,
1,2016,154,239,607,26.77,3,70.60,3,.00,3,.00,3,30.00,3,6.81,3,189.20,3,.00,3,12.40,
1,2016,154,240,607,26.74,3,70.77,3,.00,3,.00,3,30.00,3,6.83,3,183.20,3,.00,3,12.40,
1,2016,154,241,607,26.67,3,70.30,3,.00,3,.00,3,30.01,3,6.28,3,180.00,3,.00,3,12.40,
1,2016,154,242,607,26.67,3,69.18,3,.00,3,.00,3,30.00,3,5.50,3,184.20,3,.00,3,12.40,
1,2016,154,243,607,26.70,3,70.36,3,.00,3,.00,3,30.01,3,5.50,3,180.30,3,.00,3,12.40,
1,2016,154,244,607,26.63,3,69.45,3,.00,3,.00,3,30.01,3,5.63,3,178.90,3,.00,3,12.40,
1,2016,154,245,607,26.84,3,72.74,3,.00,3,.00,3,30.00,3,5.86,3,180.50,3,.00,3,12.40,
1,2016,154,246,607,26.84,3,70.30,3,.00,3,.00,3,30.00,3,5.80,3,203.30,3,.00,3,12.40,
1,2016,154,247,607,26.70,3,71.55,3,.00,3,.00,3,30.00,3,6.10,3,197.90,3,.00,3,12.40,
1,2016,154,248,607,26.70,3,70.64,3,.00,3,.00,3,30.00,3,5.79,3,208.30,3,.00,3,12.40,
1,2016,154,249,607,26.70,3,71.42,3,.00,3,.00,3,30.00,3,5.62,3,203.10,3,.00,3,12.40,
1,2016,154,250,607,26.70,3,71.65,3,.00,3,.00,3,30.00,3,5.72,3,211.50,3,.00,3,12.40,
1,2016,154,251,607,26.77,3,71.59,3,.00,3,.00,3,30.00,3,6.44,3,191.80,3,.00,3,12.40,
1,2016,154,252,607,26.84,3,73.28,3,.00,3,.00,3,30.00,3,5.45,3,186.40,3,.00,3,12.40,
1,2016,154,253,607,26.74,3,71.25,3,.00,3,.00,3,30.00,3,5.21,3,192.60,3,.00,3,12.40,
1,2016,154,254,607,26.74,3,72.33,3,.00,3,.00,3,30.00,3,5.40,3,186.10,3,.00,3,12.40,
1,2016,154,255,607,26.70,3,69.55,3,.00,3,.00,3,30.00,3,5.32,3,191.90,3,.00,3,12.40,
1,2016,154,256,607,26.70,3,71.31,3,.00,3,.00,3,30.00,3,5.49,3,196.30,3,.00,3,12.40,
1,2016,154,257,607,26.67,3,70.23,3,.00,3,.00,3,30.00,3,5.95,3,180.50,3,.00,3,12.40,
1,2016,154,258,607,26.77,3,73.52,3,.00,3,.00,3,30.01,3,5.33,3,180.40,3,.00,3,12.40,
1,2016,154,259,607,26.77,3,71.04,3,.00,3,.00,3,30.01,3,6.21,3,180.60,3,.00,3,12.37,
1,2016,154,300,607,26.81,3,70.30,3,.00,3,.00,3,30.00,3,5.86,3,172.40,3,.00,3,12.39,
1,2016,154,301,607,26.67,3,70.87,3,.00,3,.00,3,30.00,3,6.23,3,167.80,3,.00,3,12.40,
1,2016,154,302,607,26.77,3,72.40,3,.00,3,.00,3,30.00,3,6.58,3,170.50,3,.00,3,12.40,
1,2016,154,303,607,26.74,3,72.26,3,.00,3,.00,3,30.00,3,7.24,3,187.40,3,.00,3,12.40,
1,2016,154,304,607,26.70,3,69.42,3,.00,3,.00,3,30.00,3,6.46,3,182.30,3,.00,3,12.40,
1,2016,154,305,607,26.77,3,69.99,3,.00,3,.00,3,30.01,3,4.98,3,186.90,3,.00,3,12.37,
1,2016,154,306,607,26.80,3,72.26,3,.00,3,.00,3,30.01,3,4.82,3,182.50,3,.00,3,12.39,
1,2016,154,307,607,26.77,3,72.30,3,.00,3,.00,3,30.01,3,5.26,3,175.40,3,.00,3,12.36,
1,2016,154,308,607,26.67,3,70.47,3,.00,3,.00,3,30.00,3,5.14,3,167.60,3,.00,3,12.39,
1,2016,154,309,607,26.74,3,72.84,3,.00,3,.00,3,30.00,3,5.50,3,193.20,3,.00,3,12.36,
1,2016,154,310,607,26.67,3,70.91,3,.00,3,.00,3,30.01,3,5.39,3,186.80,3,.00,3,12.39,
1,2016,154,311,607,26.74,3,70.70,3,.00,3,.00,3,30.00,3,6.49,3,195.60,3,.00,3,12.39,
1,2016,154,312,607,26.67,3,70.09,3,.00,3,.00,3,30.00,3,7.25,3,186.90,3,.00,3,12.40,
1,2016,154,313,607,26.70,3,69.89,3,.00,3,.00,3,30.00,3,6.21,3,193.50,3,.00,3,12.40,
1,2016,154,314,607,26.64,3,69.52,3,.00,3,.00,3,30.01,3,5.75,3,199.40,3,.00,3,12.40,
1,2016,154,315,607,26.70,3,71.11,3,.00,3,.00,3,30.00,3,5.21,3,196.30,3,.00,3,12.40,
1,2016,154,316,607,26.81,3,73.96,3,.00,3,.00,3,30.01,3,4.83,3,195.50,3,.00,3,12.40,
1,2016,154,317,607,26.70,3,71.38,3,.00,3,.00,3,30.01,3,4.90,3,201.20,3,.00,3,12.40,
1,2016,154,318,607,26.67,3,73.28,3,.00,3,.00,3,30.01,3,5.17,3,180.90,3,.00,3,12.40,
1,2016,154,319,607,26.70,3,73.35,3,.00,3,.00,3,30.01,3,4.63,3,180.00,3,.00,3,12.40,
1,2016,154,320,607,26.74,3,71.59,3,.00,3,.00,3,30.01,3,5.37,3,178.70,3,.00,3,12.40,
1,2016,154,321,607,26.67,3,70.98,3,.00,3,.00,3,30.01,3,5.20,3,178.60,3,.00,3,12.39,
1,2016,154,322,607,26.67,3,72.30,3,.00,3,.00,3,30.01,3,5.28,3,180.80,3,.00,3,12.40,
1,2016,154,323,607,26.64,3,70.16,3,.00,3,.00,3,30.00,3,6.69,3,174.10,3,.00,3,12.40,
1,2016,154,324,607,26.77,3,74.00,3,.00,3,.00,3,30.01,3,7.13,3,195.50,3,.00,3,12.39,
1,2016,154,325,607,26.77,3,71.39,3,.00,3,.00,3,30.00,3,7.51,3,191.10,3,.00,3,12.39,
1,2016,154,326,607,26.71,3,71.05,3,.00,3,.00,3,30.01,3,6.17,3,191.90,3,.00,3,12.39,
1,2016,154,327,607,26.71,3,70.67,3,.00,3,.00,3,30.01,3,6.34,3,191.20,3,.00,3,12.39,
1,2016,154,328,607,26.64,3,70.30,3,.00,3,.00,3,30.01,3,5.81,3,192.10,3,.00,3,12.40,
1,2016,154,329,607,26.67,3,71.11,3,.00,3,.00,3,30.01,3,5.36,3,188.00,3,.00,3,12.35,
1,2016,154,330,607,26.74,3,72.23,3,.00,3,.00,3,30.01,3,5.59,3,190.40,3,.00,3,12.39,
1,2016,154,331,607,26.77,3,71.93,3,.00,3,.00,3,30.01,3,6.92,3,183.00,3,.00,3,12.39,
1,2016,154,332,607,26.67,3,70.84,3,.00,3,.00,3,30.01,3,6.59,3,193.00,3,.00,3,12.39,
1,2016,154,333,607,26.67,3,71.52,3,.00,3,.00,3,30.01,3,5.88,3,192.00,3,.00,3,12.39,
1,2016,154,334,607,26.61,3,71.59,3,.00,3,.00,3,30.01,3,6.20,3,187.60,3,.00,3,12.39,
1,2016,154,335,607,26.71,3,72.78,3,.00,3,.00,3,30.01,3,5.16,3,181.30,3,.00,3,12.37,
1,2016,154,336,607,26.64,3,72.78,3,.00,3,.00,3,30.01,3,5.06,3,179.70,3,.00,3,12.38,
1,2016,154,337,607,26.71,3,73.42,3,.00,3,.00,3,30.01,3,4.26,3,170.60,3,.00,3,12.38,
1,2016,154,338,607,26.64,3,73.90,3,.00,3,.00,3,30.01,3,4.92,3,193.50,3,.00,3,12.35,
1,2016,154,339,607,26.67,3,73.86,3,.00,3,.00,3,30.01,3,6.85,3,185.20,3,.00,3,12.38,
1,2016,154,340,607,26.74,3,72.68,3,.00,3,.00,3,30.01,3,7.19,3,191.90,3,.00,3,12.35,
1,2016,154,341,607,26.74,3,75.66,3,.00,3,.00,3,30.01,3,6.36,3,199.10,3,.00,3,12.39,
1,2016,154,342,607,26.74,3,74.51,3,.00,3,.00,3,30.01,3,6.22,3,189.30,3,.00,3,12.39,
1,2016,154,343,607,26.71,3,74.64,3,.00,3,.00,3,30.01,3,6.56,3,191.30,3,.00,3,12.39,
1,2016,154,344,607,26.61,3,72.81,3,.00,3,.00,3,30.01,3,6.42,3,190.20,3,.00,3,12.39,
1,2016,154,345,607,26.64,3,72.31,3,.00,3,.09,3,30.01,3,6.88,3,194.40,3,.00,3,12.39,
1,2016,154,346,607,26.58,3,72.10,3,.00,3,.00,3,30.01,3,6.99,3,184.90,3,.00,3,12.39,
1,2016,154,347,607,26.61,3,73.63,3,.00,3,.00,3,30.01,3,6.26,3,195.90,3,.00,3,12.39,
1,2016,154,348,607,26.61,3,71.60,3,.00,3,.00,3,30.01,3,6.15,3,192.10,3,.00,3,12.39,
1,2016,154,349,607,26.61,3,73.46,3,.00,3,.00,3,30.01,3,4.91,3,176.50,3,.00,3,12.39,
1,2016,154,350,607,26.68,3,75.16,3,.00,3,.00,3,30.01,3,5.71,3,176.20,3,.00,3,12.39,
1,2016,154,351,607,26.71,3,74.75,3,.00,3,.00,3,30.01,3,6.18,3,188.30,3,.00,3,12.39,
1,2016,154,352,607,26.74,3,74.51,3,.00,3,.00,3,30.01,3,6.03,3,184.10,3,.00,3,12.37,
1,2016,154,353,607,26.71,3,75.15,3,.00,3,.00,3,30.01,3,6.19,3,186.60,3,.00,3,12.39,
1,2016,154,354,607,26.61,3,72.20,3,.00,3,.00,3,30.01,3,6.02,3,173.60,3,.00,3,12.39,
1,2016,154,355,607,26.67,3,73.46,3,.00,3,.00,3,30.01,3,5.08,3,178.20,3,.00,3,12.39,
1,2016,154,356,607,26.57,3,73.22,3,.00,3,.00,3,30.01,3,5.34,3,175.90,3,.00,3,12.39,
1,2016,154,357,607,26.64,3,71.32,3,.00,3,.00,3,30.01,3,7.12,3,186.60,3,.00,3,12.38,
1,2016,154,358,607,26.64,3,73.42,3,.00,3,.00,3,30.01,3,6.60,3,184.40,3,.00,3,12.39,
1,2016,154,359,607,26.60,3,71.08,3,.00,3,.00,3,30.01,3,5.91,3,183.40,3,.00,3,12.35,
1,2016,154,400,607,26.60,3,72.23,3,.00,3,.00,3,30.01,3,5.01,3,174.30,3,.00,3,12.38,
1,2016,154,401,607,26.57,3,72.77,3,.00,3,.00,3,30.01,3,5.65,3,179.50,3,.00,3,12.38,
1,2016,154,402,607,26.54,3,71.93,3,.00,3,.00,3,30.02,3,4.86,3,177.20,3,.00,3,12.38,
1,2016,154,403,607,26.64,3,71.32,3,.00,3,.00,3,30.02,3,5.30,3,182.80,3,.00,3,12.38,
1,2016,154,404,607,26.57,3,71.69,3,.00,3,.00,3,30.02,3,4.07,3,189.30,3,.00,3,12.38,
1,2016,154,405,607,26.57,3,71.76,3,.00,3,.00,3,30.02,3,5.01,3,175.40,3,.00,3,12.36,
1,2016,154,406,607,26.54,3,71.45,3,.00,3,.00,3,30.02,3,5.95,3,181.30,3,.00,3,12.37,
1,2016,154,407,607,26.67,3,72.17,3,.00,3,.00,3,30.02,3,5.23,3,176.50,3,.00,3,12.38,
1,2016,154,408,607,26.67,3,72.74,3,.00,3,.00,3,30.02,3,5.19,3,184.00,3,.00,3,12.38,
1,2016,154,409,607,26.64,3,72.88,3,.00,3,.00,3,30.02,3,5.50,3,170.40,3,.00,3,12.34,
1,2016,154,410,607,26.60,3,71.79,3,.00,3,.00,3,30.02,3,5.18,3,173.00,3,.00,3,12.38,
1,2016,154,411,607,26.74,3,73.97,3,.00,3,.00,3,30.02,3,4.96,3,186.80,3,.00,3,12.35,
1,2016,154,412,607,26.67,3,74.41,3,.00,3,.00,3,30.02,3,5.44,3,191.90,3,.00,3,12.38,
1,2016,154,413,607,26.64,3,76.64,3,.00,3,.00,3,30.02,3,5.74,3,197.10,3,.00,3,12.38,
1,2016,154,414,607,26.67,3,75.32,3,.00,3,.00,3,30.02,3,5.56,3,195.30,3,.00,3,12.38,
1,2016,154,415,607,26.74,3,77.25,3,.00,3,.00,3,30.02,3,5.13,3,213.10,3,.00,3,12.38,
1,2016,154,416,607,26.68,3,75.66,3,.00,3,.00,3,30.02,3,5.69,3,195.80,3,.00,3,12.38,
1,2016,154,417,607,26.68,3,74.98,3,.00,3,.00,3,30.02,3,5.54,3,176.30,3,.00,3,12.38,
1,2016,154,418,607,26.54,3,74.82,3,.00,3,.00,3,30.02,3,5.11,3,171.40,3,.00,3,12.38,
1,2016,154,419,607,26.64,3,75.80,3,.00,3,.00,3,30.02,3,6.37,3,175.80,3,.00,3,12.38,
1,2016,154,420,607,26.54,3,73.97,3,.00,3,.00,3,30.02,3,6.50,3,179.60,3,.00,3,12.38,
1,2016,154,421,607,26.51,3,74.20,3,.00,3,.00,3,30.02,3,5.56,3,179.10,3,.00,3,12.38,
1,2016,154,422,607,26.50,3,73.83,3,.00,3,.00,3,30.02,3,5.19,3,177.40,3,.00,3,12.38,
1,2016,154,423,607,26.57,3,74.14,3,.00,3,.00,3,30.02,3,5.05,3,190.80,3,.00,3,12.38,
1,2016,154,424,607,26.51,3,74.20,3,.00,3,.00,3,30.02,3,6.51,3,199.90,3,.00,3,12.38,
1,2016,154,425,607,26.51,3,74.61,3,.00,3,.00,3,30.02,3,5.71,3,195.80,3,.00,3,12.38,
1,2016,154,426,607,26.54,3,74.14,3,.00,3,.00,3,30.02,3,4.83,3,197.30,3,.00,3,12.38,
1,2016,154,427,607,26.47,3,75.02,3,.00,3,.00,3,30.02,3,6.43,3,182.40,3,.00,3,12.38,
1,2016,154,428,607,26.54,3,75.02,3,.00,3,.00,3,30.02,3,6.04,3,184.30,3,.00,3,12.38,
1,2016,154,429,607,26.57,3,75.09,3,.00,3,.00,3,30.03,3,5.53,3,179.40,3,.00,3,12.34,
1,2016,154,430,607,26.58,3,76.11,3,.00,3,.09,3,30.03,3,4.60,3,175.70,3,.00,3,12.37,
1,2016,154,431,607,26.51,3,75.26,3,.00,3,.09,3,30.03,3,4.51,3,180.70,3,.00,3,12.37,
1,2016,154,432,607,26.61,3,74.95,3,.00,3,.17,3,30.02,3,5.30,3,192.80,3,.00,3,12.38,
1,2016,154,433,607,26.57,3,74.41,3,.00,3,.17,3,30.03,3,6.52,3,193.20,3,.00,3,12.38,
1,2016,154,434,607,26.61,3,75.77,3,.00,3,.34,3,30.03,3,5.99,3,199.00,3,.00,3,12.38,
1,2016,154,435,607,26.61,3,74.07,3,.00,3,.00,3,30.03,3,4.58,3,195.50,3,.00,3,12.35,
1,2016,154,436,607,26.47,3,75.05,3,.00,3,.43,3,30.03,3,3.93,3,178.70,3,.00,3,12.37,
1,2016,154,437,607,26.51,3,73.39,3,.00,3,.60,3,30.03,3,5.64,3,193.00,3,.00,3,12.37,
1,2016,154,438,607,26.58,3,74.34,3,.00,3,.69,3,30.03,3,5.45,3,210.40,3,.00,3,12.37,
1,2016,154,439,607,26.54,3,73.60,3,.00,3,.86,3,30.03,3,6.24,3,187.30,3,.00,3,12.37,
1,2016,154,440,607,26.64,3,74.72,3,.00,3,1.03,3,30.03,3,5.44,3,196.70,3,.00,3,12.36,
1,2016,154,441,607,26.61,3,75.50,3,.00,3,1.20,3,30.03,3,5.62,3,200.50,3,.00,3,12.37,
1,2016,154,442,607,26.64,3,75.02,3,.00,3,1.46,3,30.03,3,6.07,3,197.30,3,.00,3,12.34,
1,2016,154,443,607,26.54,3,72.88,3,.00,3,1.72,3,30.03,3,6.28,3,189.40,3,.00,3,12.38,
1,2016,154,444,607,26.51,3,72.85,3,.00,3,2.15,3,30.03,3,5.75,3,196.80,3,.00,3,12.36,
1,2016,154,445,607,26.51,3,72.07,3,.00,3,2.58,3,30.03,3,5.42,3,193.30,3,.00,3,12.38,
1,2016,154,446,607,26.61,3,73.26,3,.00,3,3.10,3,30.03,3,4.87,3,198.10,3,.00,3,12.38,
1,2016,154,447,607,26.61,3,73.39,3,.00,3,3.70,3,30.03,3,5.78,3,176.70,3,.00,3,12.38,
1,2016,154,448,607,26.68,3,72.92,3,.00,3,4.21,3,30.03,3,5.14,3,172.00,3,.00,3,12.38,
1,2016,154,449,607,26.61,3,74.00,3,.00,3,4.82,3,30.03,3,4.09,3,189.80,3,.00,3,12.38,
1,2016,154,450,607,26.61,3,73.19,3,.00,3,5.42,3,30.03,3,5.44,3,183.20,3,.00,3,12.38,
1,2016,154,451,607,26.54,3,73.33,3,.00,3,6.02,3,30.03,3,5.14,3,173.20,3,.00,3,12.38,
1,2016,154,452,607,26.48,3,73.29,3,.00,3,6.79,3,30.03,3,3.86,3,174.50,3,.00,3,12.38,
1,2016,154,453,607,26.54,3,73.06,3,.00,3,7.74,3,30.03,3,4.48,3,179.80,3,.00,3,12.38,
1,2016,154,454,607,26.58,3,72.99,3,.00,3,8.86,3,30.02,3,4.18,3,195.10,3,.00,3,12.38,
1,2016,154,455,607,26.58,3,74.68,3,.00,3,9.98,3,30.03,3,4.98,3,169.30,3,.00,3,12.38,
1,2016,154,456,607,26.58,3,73.09,3,.00,3,10.92,3,30.03,3,5.07,3,185.90,3,.00,3,12.38,
1,2016,154,457,607,26.54,3,72.51,3,.00,3,12.04,3,30.03,3,4.92,3,195.00,3,.00,3,12.38,
1,2016,154,458,607,26.65,3,74.65,3,.00,3,13.33,3,30.03,3,5.30,3,176.30,3,.00,3,12.38,
1,2016,154,459,607,26.51,3,72.89,3,.00,3,13.76,3,30.03,3,4.97,3,169.80,3,.00,3,12.35,
1,2016,154,500,607,26.58,3,73.12,3,.01,3,16.00,3,30.03,3,4.41,3,169.00,3,.00,3,12.37,
1,2016,154,501,607,26.55,3,72.62,3,.01,3,17.29,3,30.03,3,4.29,3,166.60,3,.00,3,12.38,
1,2016,154,502,607,26.44,3,71.87,3,.01,3,18.84,3,30.03,3,4.33,3,163.90,3,.00,3,12.38,
1,2016,154,503,607,26.54,3,72.44,3,.01,3,21.42,3,30.03,3,4.15,3,189.80,3,.00,3,12.38,
1,2016,154,504,607,26.61,3,72.72,3,.01,3,23.14,3,30.04,3,5.11,3,188.00,3,.00,3,12.38,
1,2016,154,505,607,26.61,3,72.82,3,.01,3,23.48,3,30.03,3,5.15,3,179.40,3,.00,3,12.36,
1,2016,154,506,607,26.48,3,73.02,3,.01,3,26.49,3,30.03,3,4.84,3,180.40,3,.00,3,12.38,
1,2016,154,507,607,26.58,3,72.34,3,.01,3,28.81,3,30.03,3,4.47,3,179.60,3,.00,3,12.38,
1,2016,154,508,607,26.61,3,72.24,3,.01,3,31.22,3,30.03,3,4.05,3,184.20,3,.00,3,12.39,
1,2016,154,509,607,26.61,3,73.63,3,.01,3,33.80,3,30.03,3,4.16,3,196.80,3,.00,3,12.39,
1,2016,154,510,607,26.58,3,71.94,3,.02,3,36.47,3,30.04,3,4.48,3,194.50,3,.00,3,12.40,
1,2016,154,511,607,26.51,3,73.23,3,.02,3,39.05,3,30.03,3,4.01,3,190.80,3,.00,3,12.39,
1,2016,154,512,607,26.54,3,72.17,3,.02,3,41.89,3,30.03,3,3.41,3,189.40,3,.00,3,12.41,
1,2016,154,513,607,26.54,3,72.24,3,.03,3,53.24,3,30.03,3,3.39,3,166.40,3,.00,3,12.37,
1,2016,154,514,607,26.58,3,72.41,3,.03,3,57.37,3,30.03,3,4.05,3,167.50,3,.00,3,12.42,
1,2016,154,515,607,26.65,3,74.24,3,.04,3,68.12,3,30.03,3,4.88,3,144.10,3,.00,3,12.41,
1,2016,154,516,607,26.65,3,75.77,3,.05,3,78.70,3,30.03,3,5.62,3,163.40,3,.00,3,12.43,
1,2016,154,517,607,26.71,3,73.53,3,.05,3,80.25,3,30.03,3,5.04,3,158.80,3,.00,3,12.44,
1,2016,154,518,607,26.61,3,72.31,3,.03,3,59.78,3,30.03,3,4.99,3,152.90,3,.00,3,12.44,
1,2016,154,519,607,26.61,3,73.33,3,.02,3,55.48,3,30.03,3,5.14,3,151.10,3,.00,3,12.44,
1,2016,154,520,607,26.58,3,71.70,3,.02,3,58.23,3,30.03,3,4.56,3,147.40,3,.00,3,12.44,
1,2016,154,521,607,26.55,3,72.99,3,.02,3,61.67,3,30.03,3,3.94,3,156.10,3,.00,3,12.44,
1,2016,154,522,607,26.51,3,72.99,3,.03,3,65.97,3,30.03,3,4.37,3,147.70,3,.00,3,12.45,
1,2016,154,523,607,26.58,3,71.97,3,.03,3,74.31,3,30.03,3,5.83,3,160.90,3,.00,3,12.46,
1,2016,154,524,607,26.48,3,71.05,3,.06,3,115.77,3,30.03,3,5.77,3,154.50,3,.00,3,12.47,
1,2016,154,525,607,26.54,3,71.67,3,.08,3,137.36,3,30.03,3,5.20,3,171.00,3,.00,3,12.48,
1,2016,154,526,607,26.65,3,71.39,3,.09,3,144.41,3,30.03,3,4.82,3,166.70,3,.00,3,12.49,
1,2016,154,527,607,26.71,3,71.56,3,.09,3,151.29,3,30.03,3,4.68,3,169.50,3,.00,3,12.51,
1,2016,154,528,607,26.68,3,71.56,3,.09,3,157.66,3,30.03,3,4.71,3,171.50,3,.00,3,12.52,
1,2016,154,529,607,26.68,3,71.90,3,.10,3,163.34,3,30.04,3,5.77,3,175.70,3,.00,3,12.49,
1,2016,154,530,607,26.68,3,72.58,3,.10,3,171.94,3,30.04,3,5.87,3,173.60,3,.00,3,12.54,
1,2016,154,531,607,26.71,3,71.60,3,.10,3,179.50,3,30.04,3,5.80,3,160.90,3,.00,3,12.55,
1,2016,154,532,607,26.71,3,73.12,3,.11,3,185.87,3,30.04,3,5.05,3,154.80,3,.00,3,12.57,
1,2016,154,533,607,26.85,3,72.99,3,.11,3,192.06,3,30.04,3,5.96,3,169.90,3,.00,3,12.58,
1,2016,154,534,607,26.78,3,73.73,3,.11,3,198.00,3,30.04,3,5.87,3,165.50,3,.00,3,12.59,
1,2016,154,535,607,26.78,3,71.87,3,.12,3,202.56,3,30.04,3,5.94,3,169.20,3,.00,3,12.58,
1,2016,154,536,607,26.64,3,70.95,3,.12,3,206.34,3,30.03,3,5.96,3,176.20,3,.00,3,12.62,
1,2016,154,537,607,26.81,3,73.36,3,.12,3,210.12,3,30.03,3,5.83,3,159.50,3,.00,3,12.63,
1,2016,154,538,607,26.78,3,71.59,3,.12,3,218.13,3,30.04,3,6.23,3,163.30,3,.00,3,12.64,
1,2016,154,539,607,26.85,3,71.80,3,.13,3,225.88,3,30.04,3,5.81,3,164.20,3,.00,3,12.66,
1,2016,154,540,607,26.78,3,71.56,3,.13,3,233.17,3,30.03,3,5.33,3,169.00,3,.00,3,12.68,
1,2016,154,541,607,26.78,3,73.29,3,.13,3,239.02,3,30.04,3,4.98,3,161.60,3,.00,3,12.69,
1,2016,154,542,607,26.85,3,72.04,3,.14,3,245.39,3,30.04,3,5.26,3,164.80,3,.00,3,12.70,
1,2016,154,543,607,26.88,3,74.58,3,.14,3,252.44,3,30.04,3,5.04,3,170.00,3,.00,3,12.73,
1,2016,154,544,607,26.91,3,73.66,3,.14,3,260.61,3,30.04,3,6.56,3,172.80,3,.00,3,12.70,
1,2016,154,545,607,26.88,3,72.58,3,.15,3,266.63,3,30.03,3,6.73,3,163.10,3,.00,3,12.78,
1,2016,154,546,607,26.78,3,72.58,3,.15,3,273.60,3,30.03,3,5.69,3,161.80,3,.00,3,12.76,
1,2016,154,547,607,26.88,3,72.20,3,.13,3,251.58,3,30.03,3,5.23,3,164.10,3,.00,3,12.81,
1,2016,154,548,607,26.84,3,72.98,3,.16,3,281.86,3,30.03,3,5.02,3,162.40,3,.00,3,12.84,
1,2016,154,549,607,26.77,3,71.83,3,.17,3,298.71,3,30.03,3,5.45,3,173.50,3,.00,3,12.86,
1,2016,154,550,607,26.91,3,74.74,3,.17,3,315.40,3,30.03,3,5.27,3,158.60,3,.00,3,12.88,
1,2016,154,551,607,26.88,3,71.83,3,.17,3,326.06,3,30.03,3,4.48,3,167.90,3,.00,3,12.91,
1,2016,154,552,607,26.91,3,72.47,3,.17,3,336.03,3,30.03,3,3.36,3,177.60,3,.00,3,12.93,
1,2016,154,553,607,26.84,3,71.49,3,.17,3,343.77,3,30.03,3,3.29,3,158.00,3,.00,3,12.96,
1,2016,154,554,607,26.94,3,72.81,3,.18,3,350.30,3,30.03,3,3.79,3,147.70,3,.00,3,12.98,
1,2016,154,555,607,26.91,3,72.03,3,.18,3,360.45,3,30.03,3,3.80,3,151.90,3,.00,3,13.00,
1,2016,154,556,607,26.91,3,72.88,3,.19,3,367.24,3,30.03,3,4.92,3,163.20,3,.00,3,13.00,
1,2016,154,557,607,26.87,3,72.47,3,.20,3,368.97,3,30.03,3,4.32,3,164.70,3,.00,3,12.99,
1,2016,154,558,607,26.87,3,71.96,3,.15,3,290.87,3,30.03,3,4.61,3,162.20,3,.00,3,12.99,
1,2016,154,559,607,26.87,3,72.03,3,.11,3,226.63,3,30.03,3,4.47,3,165.10,3,.00,3,12.96,
1,2016,154,600,607,26.84,3,71.86,3,.08,3,189.13,3,30.03,3,3.00,3,155.90,3,.00,3,12.98,
1,2016,154,601,607,26.80,3,72.03,3,.08,3,192.74,3,30.03,3,2.88,3,156.60,3,.00,3,12.98,
1,2016,154,602,607,26.74,3,73.55,3,.13,3,258.37,3,30.03,3,2.72,3,170.20,3,.00,3,12.99,
1,2016,154,603,607,26.74,3,72.84,3,.12,3,254.58,3,30.03,3,4.09,3,160.00,3,.00,3,12.98,
1,2016,154,604,607,26.77,3,73.01,3,.12,3,245.72,3,30.03,3,5.02,3,147.50,3,.00,3,12.98,
1,2016,154,605,607,26.74,3,71.45,3,.13,3,267.83,3,30.03,3,4.16,3,146.20,3,.00,3,12.97,
1,2016,154,606,607,26.77,3,71.65,3,.15,3,296.21,3,30.03,3,3.39,3,153.10,3,.00,3,12.98,
1,2016,154,607,607,26.77,3,71.45,3,.20,3,382.66,3,30.03,3,4.18,3,168.50,3,.00,3,12.98,
1,2016,154,608,607,26.67,3,71.86,3,.15,3,305.42,3,30.03,3,3.83,3,171.20,3,.00,3,12.98,
1,2016,154,609,607,26.84,3,73.08,3,.11,3,248.30,3,30.03,3,4.34,3,179.40,3,.00,3,12.98,
1,2016,154,610,607,26.87,3,73.89,3,.14,3,292.00,3,30.03,3,4.38,3,173.20,3,.00,3,12.98,
1,2016,154,611,607,26.80,3,73.14,3,.10,3,232.14,3,30.03,3,4.48,3,170.70,3,.00,3,12.98,
1,2016,154,612,607,26.77,3,74.94,3,.07,3,179.84,3,30.03,3,3.69,3,175.20,3,.00,3,12.98,
1,2016,154,613,607,26.80,3,73.69,3,.07,3,178.47,3,30.04,3,3.99,3,180.80,3,.00,3,12.97,
1,2016,154,614,607,26.63,3,72.36,3,.06,3,168.23,3,30.04,3,3.78,3,183.70,3,.00,3,12.97,
1,2016,154,615,607,26.70,3,72.87,3,.06,3,167.03,3,30.04,3,3.26,3,186.30,3,.00,3,12.92,
1,2016,154,616,607,26.70,3,73.35,3,.06,3,167.28,3,30.04,3,3.91,3,165.90,3,.00,3,12.97,
1,2016,154,617,607,26.70,3,72.70,3,.06,3,168.92,3,30.04,3,4.41,3,169.90,3,.00,3,12.95,
1,2016,154,618,607,26.57,3,72.94,3,.07,3,173.47,3,30.04,3,4.78,3,169.50,3,.00,3,12.97,
1,2016,154,619,607,26.57,3,73.11,3,.07,3,184.14,3,30.04,3,4.45,3,166.80,3,.00,3,12.97,
1,2016,154,620,607,26.57,3,73.18,3,.08,3,205.98,3,30.04,3,3.55,3,153.90,3,.00,3,12.98,
1,2016,154,621,607,26.67,3,73.58,3,.09,3,212.61,3,30.04,3,2.86,3,172.80,3,.00,3,12.98,
1,2016,154,622,607,26.70,3,74.26,3,.08,3,211.75,3,30.04,3,3.74,3,176.10,3,.00,3,12.98,
1,2016,154,623,607,26.67,3,72.87,3,.10,3,236.69,3,30.04,3,5.45,3,176.70,3,.00,3,12.98,
1,2016,154,624,607,26.73,3,75.28,3,.20,3,401.04,3,30.04,3,5.01,3,177.40,3,.00,3,12.98,
1,2016,154,625,607,26.63,3,72.97,3,.16,3,341.18,3,30.04,3,4.92,3,185.60,3,.00,3,12.99,
1,2016,154,626,607,26.67,3,73.08,3,.31,3,586.34,3,30.04,3,4.41,3,188.90,3,.00,3,12.98,
1,2016,154,627,607,26.73,3,72.50,3,.23,3,455.47,3,30.04,3,3.74,3,184.10,3,.00,3,12.98,
1,2016,154,628,607,26.73,3,72.53,3,.16,3,348.75,3,30.04,3,3.75,3,186.60,3,.00,3,12.98,
1,2016,154,629,607,26.87,3,72.47,3,.15,3,336.63,3,30.04,3,3.61,3,173.90,3,.00,3,12.96,
1,2016,154,630,607,26.90,3,74.23,3,.19,3,399.35,3,30.05,3,3.99,3,163.30,3,.00,3,12.98,
1,2016,154,631,607,26.84,3,74.70,3,.21,3,429.35,3,30.05,3,5.83,3,162.90,3,.00,3,12.98,
1,2016,154,632,607,26.73,3,72.87,3,.12,3,290.09,3,30.04,3,4.69,3,165.90,3,.00,3,12.98,
1,2016,154,633,607,26.77,3,73.35,3,.25,3,502.03,3,30.05,3,4.92,3,180.30,3,.00,3,12.98,
1,2016,154,634,607,26.73,3,72.23,3,.34,3,638.85,3,30.05,3,5.47,3,181.40,3,.00,3,12.98,
1,2016,154,635,607,26.84,3,72.19,3,.34,3,644.03,3,30.05,3,4.33,3,185.10,3,.00,3,12.96,
1,2016,154,636,607,26.90,3,73.11,3,.26,3,527.64,3,30.05,3,4.16,3,178.60,3,.00,3,12.98,
1,2016,154,637,607,26.90,3,71.52,3,.22,3,458.32,3,30.05,3,4.32,3,189.40,3,.00,3,12.97,
1,2016,154,638,607,26.87,3,72.47,3,.27,3,546.78,3,30.05,3,3.77,3,185.10,3,.00,3,12.97,
1,2016,154,639,607,26.94,3,73.35,3,.30,3,594.88,3,30.05,3,3.96,3,177.70,3,.00,3,12.97,
1,2016,154,640,607,26.87,3,72.09,3,.30,3,592.29,3,30.05,3,4.65,3,175.10,3,.00,3,12.97,
1,2016,154,641,607,26.90,3,71.89,3,.35,3,675.31,3,30.05,3,4.39,3,170.90,3,.00,3,12.97,
1,2016,154,642,607,26.94,3,71.69,3,.32,3,634.44,3,30.05,3,4.52,3,180.70,3,.00,3,12.97,
1,2016,154,643,607,26.90,3,72.87,3,.33,3,640.91,3,30.05,3,4.63,3,181.80,3,.00,3,12.97,
1,2016,154,644,607,26.90,3,72.26,3,.35,3,678.67,3,30.05,3,5.03,3,192.60,3,.00,3,12.96,
1,2016,154,645,607,26.87,3,70.80,3,.27,3,552.46,3,30.05,3,4.52,3,197.40,3,.00,3,12.97,
1,2016,154,646,607,27.01,3,71.69,3,.21,3,456.24,3,30.05,3,4.14,3,176.30,3,.00,3,12.92,
1,2016,154,647,607,26.87,3,71.24,3,.35,3,677.90,3,30.05,3,4.57,3,173.90,3,.00,3,12.97,
1,2016,154,648,607,26.87,3,71.07,3,.36,3,705.05,3,30.05,3,4.78,3,184.40,3,.00,3,12.94,
1,2016,154,649,607,26.94,3,71.21,3,.36,3,702.47,3,30.05,3,4.87,3,185.50,3,.00,3,12.96,
1,2016,154,650,607,26.84,3,69.96,3,.37,3,709.71,3,30.06,3,5.10,3,187.80,3,.00,3,12.97,
1,2016,154,651,607,27.01,3,70.94,3,.37,3,712.29,3,30.05,3,4.42,3,181.70,3,.00,3,12.96,
1,2016,154,652,607,26.97,3,70.43,3,.36,3,709.19,3,30.06,3,3.97,3,183.60,3,.00,3,12.96,
1,2016,154,653,607,27.01,3,70.94,3,.37,3,713.84,3,30.05,3,3.84,3,191.50,3,.00,3,12.96,
1,2016,154,654,607,27.07,3,72.02,3,.35,3,696.77,3,30.05,3,6.16,3,178.30,3,.00,3,12.96,
1,2016,154,655,607,27.01,3,71.35,3,.38,3,735.56,3,30.06,3,5.79,3,187.70,3,.00,3,12.96,
1,2016,154,656,607,27.01,3,71.72,3,.37,3,727.28,3,30.06,3,5.94,3,180.40,3,.00,3,12.96,
1,2016,154,657,607,26.97,3,71.28,3,.38,3,740.22,3,30.06,3,5.10,3,168.70,3,.00,3,12.96,
1,2016,154,658,607,27.11,3,73.96,3,.38,3,754.42,3,30.06,3,4.49,3,178.50,3,.00,3,12.96,
1,2016,154,659,607,27.04,3,74.03,3,.39,3,764.77,3,30.06,3,4.80,3,177.60,3,.00,3,12.93,
1,2016,154,700,607,27.01,3,71.72,3,.40,3,778.48,3,30.06,3,4.69,3,169.70,3,.00,3,12.96,
1,2016,154,701,607,26.94,3,71.65,3,.40,3,784.41,3,30.06,3,3.82,3,162.20,3,.00,3,12.96,
1,2016,154,702,607,27.04,3,72.47,3,.40,3,786.48,3,30.06,3,3.26,3,181.50,3,.00,3,12.96,
1,2016,154,703,607,26.97,3,72.36,3,.40,3,785.71,3,30.06,3,3.45,3,181.50,3,.00,3,12.96,
1,2016,154,704,607,27.04,3,71.96,3,.40,3,785.71,3,30.06,3,3.33,3,159.70,3,.00,3,12.96,
1,2016,154,705,607,27.04,3,73.01,3,.40,3,787.27,3,30.06,3,3.58,3,181.00,3,.00,3,12.92,
1,2016,154,706,607,27.11,3,73.31,3,.40,3,793.22,3,30.06,3,4.66,3,183.60,3,.00,3,12.95,
1,2016,154,707,607,27.04,3,71.65,3,.41,3,801.49,3,30.06,3,4.70,3,179.70,3,.00,3,12.96,
1,2016,154,708,607,27.11,3,73.55,3,.41,3,808.73,3,30.06,3,4.10,3,170.70,3,.00,3,12.95,
1,2016,154,709,607,27.01,3,72.02,3,.41,3,815.72,3,30.06,3,4.55,3,184.80,3,.00,3,12.95,
1,2016,154,710,607,27.07,3,74.09,3,.42,3,821.66,3,30.06,3,4.53,3,169.00,3,.00,3,12.95,
1,2016,154,711,607,27.04,3,72.09,3,.42,3,825.03,3,30.06,3,3.78,3,166.10,3,.00,3,12.96,
1,2016,154,712,607,27.14,3,74.40,3,.42,3,826.83,3,30.06,3,3.15,3,163.80,3,.00,3,12.95,
1,2016,154,713,607,27.07,3,72.63,3,.42,3,833.30,3,30.06,3,4.50,3,165.30,3,.00,3,12.95,
1,2016,154,714,607,27.01,3,71.58,3,.43,3,837.43,3,30.06,3,5.23,3,162.20,3,.00,3,12.95,
1,2016,154,715,607,27.01,3,71.21,3,.43,3,844.15,3,30.06,3,5.32,3,160.70,3,.00,3,12.94,
1,2016,154,716,607,27.07,3,72.87,3,.43,3,850.09,3,30.06,3,4.81,3,151.20,3,.00,3,12.95,
1,2016,154,717,607,26.97,3,72.63,3,.44,3,859.92,3,30.06,3,5.25,3,155.40,3,.00,3,12.91,
1,2016,154,718,607,26.94,3,70.60,3,.44,3,865.61,3,30.06,3,4.99,3,165.30,3,.00,3,12.94,
1,2016,154,719,607,26.97,3,70.91,3,.44,3,871.29,3,30.06,3,3.63,3,164.30,3,.00,3,12.92,
1,2016,154,720,607,27.11,3,73.14,3,.45,3,876.20,3,30.06,3,4.36,3,165.90,3,.00,3,12.94,
1,2016,154,721,607,27.07,3,73.52,3,.45,3,882.67,3,30.06,3,5.21,3,162.80,3,.00,3,12.94,
1,2016,154,722,607,27.04,3,72.26,3,.45,3,887.58,3,30.06,3,4.86,3,172.70,3,.00,3,12.94,
1,2016,154,723,607,26.97,3,70.97,3,.46,3,894.56,3,30.06,3,4.98,3,170.50,3,.00,3,12.94,
1,2016,154,724,607,27.04,3,72.33,3,.46,3,900.50,3,30.06,3,4.28,3,169.30,3,.00,3,12.94,
1,2016,154,725,607,26.97,3,72.02,3,.46,3,905.93,3,30.06,3,4.19,3,167.40,3,.00,3,12.94,
1,2016,154,726,607,26.94,3,71.18,3,.46,3,911.11,3,30.06,3,3.78,3,170.40,3,.00,3,12.94,
1,2016,154,727,607,27.01,3,72.13,3,.48,3,874.39,3,30.06,3,4.04,3,171.00,3,.00,3,12.94,
1,2016,154,728,607,27.01,3,71.55,3,.48,3,28.12,3,30.06,3,4.62,3,178.70,3,.00,3,12.94,
1,2016,154,729,607,26.97,3,71.28,3,.48,3,57.27,3,30.06,3,3.98,3,172.00,3,.00,3,12.92,
1,2016,154,730,607,26.97,3,72.40,3,.49,3,45.66,3,30.06,3,3.01,3,172.20,3,.00,3,12.94,
1,2016,154,731,607,27.04,3,71.92,3,.49,3,89.00,3,30.06,3,3.34,3,183.70,3,.00,3,12.94,
1,2016,154,732,607,27.11,3,72.97,3,.49,3,554.46,3,30.06,3,5.04,3,171.60,3,.00,3,12.94,
1,2016,154,733,607,27.14,3,73.86,3,.50,3,445.85,3,30.06,3,5.07,3,172.30,3,.00,3,12.94,
1,2016,154,734,607,27.07,3,69.68,3,.49,3,959.96,3,30.06,3,6.14,3,165.30,3,.00,3,12.94,
1,2016,154,735,607,27.07,3,70.19,3,.49,3,965.65,3,30.06,3,4.78,3,167.00,3,.00,3,12.92,
1,2016,154,736,607,27.04,3,72.87,3,.50,3,971.08,3,30.06,3,4.62,3,167.50,3,.00,3,12.94,
1,2016,154,737,607,26.94,3,71.58,3,.50,3,977.81,3,30.06,3,4.85,3,159.00,3,.00,3,12.94,
1,2016,154,738,607,27.01,3,71.96,3,.50,3,985.30,3,30.06,3,5.20,3,157.60,3,.00,3,12.94,
1,2016,154,739,607,27.11,3,71.82,3,.51,3,992.80,3,30.06,3,5.08,3,160.80,3,.00,3,12.94,
1,2016,154,740,607,27.07,3,70.94,3,.51,3,996.42,3,30.06,3,5.20,3,158.40,3,.00,3,12.94,
1,2016,154,741,607,27.01,3,71.79,3,.51,3,1003.41,3,30.06,3,5.74,3,158.40,3,.00,3,12.94,
1,2016,154,742,607,26.97,3,70.57,3,.51,3,1008.06,3,30.06,3,6.32,3,145.90,3,.00,3,12.94,
1,2016,154,743,607,26.94,3,70.16,3,.52,3,1013.49,3,30.06,3,5.86,3,162.30,3,.00,3,12.94,
1,2016,154,744,607,26.97,3,71.18,3,.52,3,1018.66,3,30.06,3,3.96,3,161.50,3,.00,3,12.94,
1,2016,154,745,607,27.01,3,69.52,3,.52,3,1024.09,3,30.06,3,4.64,3,168.80,3,.00,3,12.94,
1,2016,154,746,607,26.97,3,70.30,3,.52,3,1028.49,3,30.06,3,4.81,3,158.30,3,.00,3,12.94,
1,2016,154,747,607,27.01,3,70.16,3,.53,3,1035.98,3,30.06,3,4.64,3,153.10,3,.00,3,12.94,
1,2016,154,748,607,27.18,3,71.89,3,.53,3,1042.97,3,30.06,3,4.41,3,147.50,3,.00,3,12.89,
1,2016,154,749,607,27.11,3,69.62,3,.54,3,1048.66,3,30.06,3,5.84,3,145.30,3,.00,3,12.94,
1,2016,154,750,607,27.11,3,72.47,3,.54,3,1054.86,3,30.06,3,5.79,3,155.80,3,.00,3,12.89,
1,2016,154,751,607,27.01,3,70.43,3,.54,3,1061.07,3,30.06,3,6.32,3,166.90,3,.00,3,12.94,
1,2016,154,752,607,27.07,3,71.07,3,.54,3,1065.72,3,30.06,3,5.43,3,168.10,3,.00,3,12.94,
1,2016,154,753,607,27.18,3,71.69,3,.54,3,1072.96,3,30.06,3,5.01,3,169.40,3,.00,3,12.94,
1,2016,154,754,607,27.04,3,68.94,3,.54,3,1079.43,3,30.06,3,6.97,3,174.00,3,.00,3,12.94,
1,2016,154,755,607,27.04,3,68.26,3,.54,3,1083.84,3,30.06,3,6.26,3,165.80,3,.00,3,12.93,
1,2016,154,756,607,27.01,3,69.31,3,.54,3,1087.46,3,30.06,3,5.76,3,164.60,3,.00,3,12.94,
1,2016,154,757,607,27.01,3,69.04,3,.54,3,1092.61,3,30.06,3,6.06,3,165.70,3,.00,3,12.93,
1,2016,154,758,607,27.04,3,70.46,3,.55,3,1096.23,3,30.06,3,5.58,3,165.60,3,.00,3,12.93,
1,2016,154,759,607,27.07,3,69.11,3,.55,3,1102.18,3,30.06,3,5.39,3,168.60,3,.00,3,12.91,
1,2016,154,800,607,27.11,3,70.57,3,.56,3,1108.90,3,30.07,3,4.73,3,163.00,3,.00,3,12.94,
1,2016,154,801,607,27.11,3,71.01,3,.56,3,1113.30,3,30.07,3,5.81,3,170.00,3,.00,3,12.93,
1,2016,154,802,607,27.04,3,69.92,3,.57,3,1122.09,3,30.07,3,4.90,3,159.30,3,.00,3,12.93,
1,2016,154,803,607,27.04,3,70.23,3,.57,3,1127.26,3,30.07,3,5.26,3,168.40,3,.00,3,12.93,
1,2016,154,804,607,27.04,3,70.19,3,.58,3,1129.59,3,30.06,3,5.29,3,161.10,3,.00,3,12.93,
1,2016,154,805,607,27.07,3,70.70,3,.58,3,1134.24,3,30.07,3,4.53,3,155.30,3,.00,3,12.92,
1,2016,154,806,607,27.04,3,71.68,3,.58,3,1143.03,3,30.07,3,3.72,3,152.40,3,.00,3,12.93,
1,2016,154,807,607,27.14,3,73.11,3,.59,3,1146.91,3,30.07,3,4.53,3,176.40,3,.00,3,12.93,
1,2016,154,808,607,27.11,3,70.50,3,.59,3,1155.18,3,30.07,3,5.48,3,172.30,3,.00,3,12.93,
1,2016,154,809,607,27.11,3,70.43,3,.60,3,1162.43,3,30.07,3,5.18,3,177.50,3,.00,3,12.93,
1,2016,154,810,607,27.04,3,69.99,3,.60,3,1167.61,3,30.07,3,5.97,3,170.10,3,.00,3,12.93,
1,2016,154,811,607,27.04,3,69.95,3,.60,3,1172.27,3,30.07,3,6.02,3,154.00,3,.00,3,12.93,
1,2016,154,812,607,27.04,3,69.14,3,.61,3,1177.69,3,30.07,3,5.14,3,156.80,3,.00,3,12.93,
1,2016,154,813,607,27.07,3,68.80,3,.61,3,1183.38,3,30.07,3,5.49,3,162.80,3,.00,3,12.93,
1,2016,154,814,607,27.14,3,70.26,3,.61,3,1190.35,3,30.07,3,6.47,3,155.60,3,.00,3,12.93,
1,2016,154,815,607,27.10,3,70.60,3,.61,3,1192.42,3,30.07,3,6.13,3,159.30,3,.00,3,12.93,
1,2016,154,816,607,27.14,3,69.75,3,.62,3,1199.91,3,30.07,3,5.62,3,160.10,3,.00,3,12.93,
1,2016,154,817,607,27.07,3,71.07,3,.62,3,1207.93,3,30.07,3,5.38,3,162.80,3,.00,3,12.93,
1,2016,154,818,607,27.07,3,69.20,3,.62,3,1214.12,3,30.07,3,4.28,3,154.20,3,.00,3,12.93,
1,2016,154,819,607,27.03,3,69.61,3,.62,3,1217.23,3,30.07,3,4.64,3,159.90,3,.00,3,12.92,
1,2016,154,820,607,27.17,3,70.25,3,.63,3,1223.18,3,30.07,3,4.45,3,163.60,3,.00,3,12.93,
1,2016,154,821,607,27.10,3,68.29,3,.63,3,1224.47,3,30.07,3,4.11,3,167.60,3,.00,3,12.89,
1,2016,154,822,607,27.17,3,69.88,3,.63,3,1227.57,3,30.07,3,4.24,3,183.00,3,.00,3,12.93,
1,2016,154,823,607,27.10,3,68.25,3,.63,3,1235.84,3,30.07,3,5.34,3,171.80,3,.00,3,12.91,
1,2016,154,824,607,27.07,3,67.64,3,.64,3,1242.07,3,30.07,3,5.89,3,164.20,3,.00,3,12.93,
1,2016,154,825,607,27.13,3,68.52,3,.64,3,1248.02,3,30.07,3,5.57,3,165.60,3,.00,3,12.93,
1,2016,154,826,607,27.17,3,70.79,3,.64,3,1251.09,3,30.07,3,5.27,3,162.50,3,.00,3,12.93,
1,2016,154,827,607,27.10,3,66.76,3,.65,3,1259.63,3,30.07,3,6.05,3,169.20,3,.00,3,12.93,
1,2016,154,828,607,27.20,3,67.71,3,.65,3,1266.34,3,30.07,3,5.39,3,158.70,3,.00,3,12.93,
1,2016,154,829,607,27.20,3,67.61,3,.65,3,1272.29,3,30.07,3,5.04,3,161.50,3,.00,3,12.90,
1,2016,154,830,607,27.17,3,68.62,3,.66,3,1278.23,3,30.07,3,4.61,3,153.10,3,.00,3,12.93,
1,2016,154,831,607,27.13,3,68.15,3,.66,3,1283.40,3,30.07,3,3.58,3,149.60,3,.00,3,12.93,
1,2016,154,832,607,27.17,3,66.89,3,.66,3,1288.05,3,30.08,3,3.02,3,155.50,3,.00,3,12.93,
1,2016,154,833,607,27.17,3,68.66,3,.67,3,1294.52,3,30.08,3,2.50,3,164.90,3,.00,3,12.93,
1,2016,154,834,607,27.37,3,69.13,3,.67,3,1300.99,3,30.07,3,3.15,3,165.10,3,.00,3,12.93,
1,2016,154,835,607,27.27,3,66.52,3,.68,3,1307.46,3,30.08,3,5.88,3,164.10,3,.00,3,12.88,
1,2016,154,836,607,27.20,3,66.18,3,.57,3,1129.29,3,30.08,3,5.51,3,162.00,3,.00,3,12.93,
1,2016,154,837,607,27.30,3,67.37,3,.65,3,1259.88,3,30.08,3,4.99,3,165.80,3,.00,3,12.93,
1,2016,154,838,607,27.27,3,68.18,3,.69,3,1328.67,3,30.08,3,5.52,3,162.80,3,.00,3,12.93,
1,2016,154,839,607,27.20,3,67.67,3,.69,3,1334.61,3,30.08,3,4.36,3,167.30,3,.00,3,12.93,
1,2016,154,840,607,27.16,3,66.62,3,.69,3,1342.89,3,30.08,3,4.71,3,154.20,3,.00,3,12.93,
1,2016,154,841,607,27.23,3,68.83,3,.70,3,1348.83,3,30.08,3,4.94,3,159.20,3,.00,3,12.93,
1,2016,154,842,607,27.23,3,67.54,3,.70,3,1353.75,3,30.08,3,4.91,3,159.40,3,.00,3,12.93,
1,2016,154,843,607,27.23,3,68.18,3,.70,3,1359.41,3,30.08,3,4.15,3,159.70,3,.00,3,12.93,
1,2016,154,844,607,27.27,3,68.45,3,.63,3,1235.03,3,30.08,3,3.46,3,166.80,3,.00,3,12.93,
1,2016,154,845,607,27.23,3,68.45,3,.63,3,1239.68,3,30.08,3,3.38,3,170.20,3,.00,3,12.93,
1,2016,154,846,607,27.37,3,72.05,3,.72,3,1383.19,3,30.08,3,3.62,3,181.00,3,.00,3,12.93,
1,2016,154,847,607,27.27,3,69.06,3,.72,3,1389.89,3,30.08,3,4.34,3,169.70,3,.00,3,12.93,
1,2016,154,848,607,27.23,3,70.01,3,.58,3,1162.08,3,30.08,3,4.63,3,156.60,3,.00,3,12.93,
1,2016,154,849,607,27.20,3,68.96,3,.72,3,1394.01,3,30.07,3,4.66,3,156.60,3,.00,3,12.93,
1,2016,154,850,607,27.20,3,69.57,3,.73,3,1402.54,3,30.08,3,4.95,3,178.70,3,.00,3,12.91,
1,2016,154,851,607,27.33,3,72.93,3,.73,3,1403.55,3,30.08,3,5.20,3,171.00,3,.00,3,12.93,
1,2016,154,852,607,27.26,3,73.57,3,.73,3,1412.09,3,30.07,3,5.51,3,159.40,3,.00,3,12.88,
1,2016,154,853,607,27.23,3,72.25,3,.73,3,1410.81,3,30.08,3,6.23,3,171.30,3,.00,3,12.93,
1,2016,154,854,607,27.13,3,73.30,3,.73,3,1407.97,3,30.07,3,6.04,3,179.90,3,.00,3,12.90,
1,2016,154,855,607,27.13,3,72.04,3,.74,3,1413.87,3,30.07,3,5.78,3,174.90,3,.00,3,12.92,
1,2016,154,856,607,27.23,3,72.45,3,.74,3,1432.23,3,30.08,3,5.11,3,174.70,3,.00,3,12.93,
1,2016,154,857,607,27.06,3,71.30,3,.75,3,1438.44,3,30.07,3,5.14,3,183.20,3,.00,3,12.92,
1,2016,154,858,607,27.06,3,71.74,3,.75,3,1441.54,3,30.07,3,5.12,3,175.30,3,.00,3,12.93,
1,2016,154,859,607,27.02,3,71.43,3,.75,3,1443.86,3,30.07,3,5.96,3,165.70,3,.00,3,12.90,
1,2016,154,900,607,27.06,3,73.30,3,.75,3,1442.57,3,30.07,3,5.13,3,176.80,3,.00,3,12.93,
1,2016,154,901,607,27.12,3,71.63,3,.76,3,1454.72,3,30.07,3,6.35,3,166.10,3,.00,3,12.93,
1,2016,154,902,607,27.06,3,71.19,3,.76,3,1469.20,3,30.08,3,6.62,3,167.00,3,.00,3,12.92,
1,2016,154,903,607,27.02,3,71.33,3,.77,3,1479.53,3,30.08,3,4.89,3,157.50,3,.00,3,12.92,
1,2016,154,904,607,27.09,3,71.23,3,.76,3,1461.15,3,30.07,3,5.25,3,165.80,3,.00,3,12.92,
1,2016,154,905,607,27.06,3,73.09,3,.78,3,1497.86,3,30.08,3,5.61,3,178.40,3,.00,3,12.88,
1,2016,154,906,607,27.09,3,73.09,3,.78,3,1497.86,3,30.08,3,6.44,3,173.30,3,.00,3,12.92,
1,2016,154,907,607,27.02,3,72.24,3,.36,3,783.45,3,30.08,3,4.95,3,176.90,3,.00,3,12.92,
1,2016,154,908,607,27.06,3,72.82,3,.54,3,1096.03,3,30.07,3,4.61,3,161.90,3,.00,3,12.92,
1,2016,154,909,607,27.06,3,73.23,3,.82,3,1551.10,3,30.07,3,6.37,3,170.40,3,.00,3,12.92,
1,2016,154,910,607,27.02,3,72.31,3,.28,3,653.63,3,30.08,3,6.30,3,171.90,3,.00,3,12.92,
1,2016,154,911,607,27.09,3,73.26,3,.81,3,1553.40,3,30.07,3,6.99,3,164.90,3,.00,3,12.92,
1,2016,154,912,607,26.95,3,72.21,3,.82,3,1572.79,3,30.07,3,7.57,3,172.60,3,.00,3,12.92,
1,2016,154,913,607,26.95,3,72.85,3,.47,3,966.48,3,30.07,3,6.24,3,173.30,3,.00,3,12.92,
1,2016,154,914,607,27.02,3,73.05,3,.82,3,1561.41,3,30.07,3,5.66,3,167.00,3,.00,3,12.92,
1,2016,154,915,607,27.02,3,74.58,3,.80,3,1538.40,3,30.07,3,5.10,3,157.30,3,.00,3,12.92,
1,2016,154,916,607,26.98,3,73.49,3,.80,3,1533.49,3,30.07,3,4.67,3,152.40,3,.00,3,12.92,
1,2016,154,917,607,27.09,3,73.56,3,.80,3,1537.11,3,30.07,3,4.41,3,149.40,3,.00,3,12.92,
1,2016,154,918,607,27.26,3,73.63,3,.80,3,1541.76,3,30.07,3,5.08,3,168.10,3,.00,3,12.92,
1,2016,154,919,607,27.09,3,72.75,3,.80,3,1537.88,3,30.07,3,7.70,3,154.80,3,.00,3,12.92,
1,2016,154,920,607,27.09,3,72.48,3,.80,3,1536.07,3,30.07,3,7.09,3,155.70,3,.00,3,12.92,
1,2016,154,921,607,27.22,3,76.00,3,.80,3,1539.18,3,30.07,3,5.68,3,158.90,3,.00,3,12.91,
1,2016,154,922,607,27.26,3,74.68,3,.80,3,1540.22,3,30.07,3,4.97,3,154.50,3,.00,3,12.92,
1,2016,154,923,607,27.19,3,72.68,3,.81,3,1545.40,3,30.07,3,5.38,3,135.80,3,.00,3,12.87,
1,2016,154,924,607,27.09,3,71.56,3,.81,3,1545.88,3,30.07,3,7.12,3,152.20,3,.00,3,12.92,
1,2016,154,925,607,27.12,3,71.83,3,.80,3,1538.64,3,30.07,3,7.52,3,163.20,3,.00,3,12.89,
1,2016,154,926,607,27.12,3,72.31,3,.80,3,1533.98,3,30.07,3,7.98,3,162.50,3,.00,3,12.92,
1,2016,154,927,607,27.12,3,70.88,3,.80,3,1533.47,3,30.07,3,6.92,3,165.60,3,.00,3,12.92,
1,2016,154,928,607,27.12,3,70.71,3,.80,3,1541.22,3,30.07,3,6.88,3,167.40,3,.00,3,12.92,
1,2016,154,929,607,27.09,3,70.78,3,.81,3,1544.32,3,30.07,3,5.99,3,157.90,3,.00,3,12.90,
1,2016,154,930,607,27.05,3,69.39,3,.81,3,1548.20,3,30.07,3,7.06,3,157.90,3,.00,3,12.92,
1,2016,154,931,607,27.09,3,68.20,3,.81,3,1553.11,3,30.07,3,7.06,3,147.90,3,.00,3,12.92,
1,2016,154,932,607,27.12,3,68.31,3,.81,3,1558.80,3,30.07,3,7.08,3,144.50,3,.00,3,12.92,
1,2016,154,933,607,27.22,3,68.27,3,.82,3,1562.93,3,30.07,3,7.85,3,163.80,3,.00,3,12.92,
1,2016,154,934,607,27.19,3,68.37,3,.82,3,1570.17,3,30.07,3,8.27,3,164.50,3,.00,3,12.92,
1,2016,154,935,607,27.25,3,69.70,3,.82,3,1570.17,3,30.07,3,7.91,3,169.80,3,.00,3,12.90,
1,2016,154,936,607,27.25,3,68.81,3,.82,3,1574.82,3,30.07,3,8.02,3,161.50,3,.00,3,12.92,
1,2016,154,937,607,27.32,3,69.39,3,.82,3,1576.89,3,30.07,3,7.34,3,168.50,3,.00,3,12.92,
1,2016,154,938,607,27.22,3,68.75,3,.82,3,1576.11,3,30.07,3,7.04,3,146.80,3,.00,3,12.92,
1,2016,154,939,607,27.19,3,69.83,3,.83,3,1580.50,3,30.07,3,7.49,3,161.20,3,.00,3,12.92,
1,2016,154,940,607,27.22,3,68.51,3,.83,3,1584.12,3,30.07,3,6.46,3,152.10,3,.00,3,12.92,
1,2016,154,941,607,27.25,3,71.19,3,.83,3,1591.88,3,30.07,3,6.18,3,160.50,3,.00,3,12.92,
1,2016,154,942,607,27.29,3,71.05,3,.83,3,1591.62,3,30.07,3,6.45,3,165.40,3,.00,3,12.92,
1,2016,154,943,607,27.25,3,71.25,3,.84,3,1603.77,3,30.07,3,7.26,3,165.10,3,.00,3,12.92,
1,2016,154,944,607,27.25,3,70.44,3,.84,3,1603.77,3,30.07,3,7.99,3,170.80,3,.00,3,12.92,
1,2016,154,945,607,27.25,3,73.36,3,.84,3,1608.17,3,30.07,3,7.16,3,160.50,3,.00,3,12.92,
1,2016,154,946,607,27.22,3,72.78,3,.84,3,1601.70,3,30.07,3,7.89,3,170.30,3,.00,3,12.92,
1,2016,154,947,607,27.15,3,72.51,3,.85,3,1615.15,3,30.07,3,7.76,3,176.70,3,.00,3,12.92,
1,2016,154,948,607,27.29,3,72.71,3,.84,3,1611.79,3,30.07,3,6.76,3,164.50,3,.00,3,12.92,
1,2016,154,949,607,27.22,3,73.80,3,.85,3,1620.06,3,30.07,3,6.33,3,147.30,3,.00,3,12.92,
1,2016,154,950,607,27.19,3,70.64,3,.85,3,1626.53,3,30.07,3,8.48,3,158.50,3,.00,3,12.92,
1,2016,154,951,607,27.15,3,71.05,3,.86,3,1635.34,3,30.07,3,8.03,3,158.70,3,.00,3,12.92,
1,2016,154,952,607,27.19,3,71.36,3,.87,3,1656.54,3,30.07,3,6.83,3,151.10,3,.00,3,12.92,
1,2016,154,953,607,27.15,3,72.27,3,.90,3,1707.16,3,30.07,3,6.52,3,154.50,3,.00,3,12.92,
1,2016,154,954,607,27.15,3,70.51,3,.29,3,659.28,3,30.07,3,7.43,3,174.90,3,.00,3,12.87,
1,2016,154,955,607,27.25,3,71.66,3,.61,3,1237.91,3,30.07,3,8.53,3,161.70,3,.00,3,12.92,
1,2016,154,956,607,27.12,3,72.27,3,.88,3,1681.82,3,30.07,3,7.28,3,163.90,3,.00,3,12.88,
1,2016,154,957,607,27.15,3,71.32,3,.87,3,1665.28,3,30.07,3,7.33,3,160.70,3,.00,3,12.92,
1,2016,154,958,607,27.19,3,71.86,3,.87,3,1653.65,3,30.07,3,7.16,3,163.80,3,.00,3,12.92,
1,2016,154,959,607,27.12,3,72.61,3,.87,3,1651.84,3,30.07,3,8.17,3,160.60,3,.00,3,12.90,
1,2016,154,1000,607,27.12,3,71.42,3,.87,3,1654.16,3,30.07,3,7.64,3,160.70,3,.00,3,12.92,
1,2016,154,1001,607,27.15,3,72.14,3,.87,3,1652.33,3,30.07,3,7.24,3,153.80,3,.00,3,12.92,
1,2016,154,1002,607,27.12,3,72.85,3,.86,3,1639.67,3,30.07,3,7.15,3,165.60,3,.00,3,12.92,
1,2016,154,1003,607,27.12,3,72.98,3,.85,3,1630.62,3,30.07,3,6.96,3,161.90,3,.00,3,12.92,
1,2016,154,1004,607,27.08,3,74.68,3,.87,3,1651.82,3,30.07,3,6.75,3,146.00,3,.00,3,12.92,
1,2016,154,1005,607,27.15,3,72.17,3,.84,3,1615.89,3,30.07,3,8.30,3,154.30,3,.00,3,12.90,
1,2016,154,1006,607,27.08,3,72.75,3,.85,3,1632.70,3,30.07,3,6.47,3,157.30,3,.00,3,12.92,
1,2016,154,1007,607,27.08,3,72.20,3,.87,3,1669.41,3,30.07,3,6.82,3,154.10,3,.00,3,12.92,
1,2016,154,1008,607,27.08,3,74.07,3,.89,3,1701.73,3,30.07,3,6.27,3,149.90,3,.00,3,12.92,
1,2016,154,1009,607,27.12,3,73.29,3,.92,3,1735.08,3,30.07,3,6.65,3,160.30,3,.00,3,12.92,
1,2016,154,1010,607,27.19,3,74.14,3,.89,3,1699.41,3,30.07,3,6.67,3,155.30,3,.00,3,12.92,
1,2016,154,1011,607,27.19,3,73.53,3,.89,3,1698.11,3,30.07,3,8.83,3,162.20,3,.00,3,12.92,
1,2016,154,1012,607,27.08,3,72.68,3,.85,3,1633.48,3,30.07,3,8.56,3,168.10,3,.00,3,12.92,
1,2016,154,1013,607,27.08,3,72.51,3,.85,3,1628.82,3,30.07,3,7.41,3,165.00,3,.00,3,12.92,
1,2016,154,1014,607,27.12,3,73.02,3,.90,3,1708.20,3,30.07,3,7.96,3,163.30,3,.00,3,12.92,
1,2016,154,1015,607,27.08,3,73.59,3,.89,3,1693.98,3,30.07,3,7.24,3,155.90,3,.00,3,12.92,
1,2016,154,1016,607,27.19,3,71.76,3,.89,3,1692.69,3,30.07,3,9.16,3,165.50,3,.00,3,12.92,
1,2016,154,1017,607,27.05,3,71.02,3,.89,3,1700.19,3,30.07,3,9.27,3,164.60,3,.00,3,12.92,
1,2016,154,1018,607,27.05,3,71.39,3,.88,3,1679.25,3,30.07,3,8.30,3,165.70,3,.00,3,12.92,
1,2016,154,1019,607,27.12,3,72.00,3,.89,3,1693.98,3,30.07,3,8.10,3,167.30,3,.00,3,12.92,
1,2016,154,1020,607,27.15,3,72.85,3,.87,3,1669.44,3,30.07,3,7.99,3,166.50,3,.00,3,12.92,
1,2016,154,1021,607,27.15,3,72.00,3,.88,3,1677.20,3,30.07,3,6.32,3,168.80,3,.00,3,12.92,
1,2016,154,1022,607,27.15,3,72.81,3,.88,3,1682.09,3,30.07,3,5.46,3,171.40,3,.00,3,12.92,
1,2016,154,1023,607,27.25,3,73.66,3,.89,3,1698.89,3,30.07,3,5.93,3,174.00,3,.00,3,12.92,
1,2016,154,1024,607,27.19,3,72.88,3,.87,3,1660.37,3,30.07,3,6.20,3,129.20,3,.00,3,12.92,
1,2016,154,1025,607,27.19,3,70.68,3,.87,3,1669.68,3,30.07,3,7.65,3,140.20,3,.00,3,12.88,
1,2016,154,1026,607,27.29,3,72.24,3,.88,3,1672.00,3,30.07,3,7.14,3,160.80,3,.00,3,12.92,
1,2016,154,1027,607,27.25,3,70.27,3,.75,3,1467.49,3,30.07,3,8.69,3,164.00,3,.00,3,12.88,
1,2016,154,1028,607,27.19,3,70.68,3,.92,3,1738.45,3,30.07,3,7.45,3,167.20,3,.00,3,12.92,
1,2016,154,1029,607,27.25,3,71.63,3,.89,3,1708.45,3,30.07,3,6.99,3,163.90,3,.00,3,12.90,
1,2016,154,1030,607,27.22,3,74.00,3,.90,3,1720.61,3,30.07,3,7.34,3,166.40,3,.00,3,12.92,
1,2016,154,1031,607,27.22,3,74.07,3,.92,3,1753.70,3,30.07,3,7.45,3,171.30,3,.00,3,12.92,
1,2016,154,1032,607,27.25,3,72.92,3,.94,3,1786.28,3,30.07,3,7.18,3,149.30,3,.00,3,12.92,
1,2016,154,1033,607,27.22,3,72.14,3,.95,3,1806.96,3,30.07,3,6.24,3,155.70,3,.00,3,12.92,
1,2016,154,1034,607,27.29,3,73.25,3,.96,3,1827.90,3,30.07,3,7.79,3,148.30,3,.00,3,12.92,
1,2016,154,1035,607,27.29,3,74.54,3,1.01,3,1897.32,3,30.07,3,8.01,3,168.80,3,.00,3,12.89,
1,2016,154,1036,607,27.25,3,73.36,3,.26,3,614.04,3,30.07,3,8.57,3,162.30,3,.00,3,12.92,
1,2016,154,1037,607,27.22,3,73.86,3,.17,3,423.75,3,30.07,3,8.38,3,160.40,3,.00,3,12.92,
1,2016,154,1038,607,27.08,3,73.32,3,1.05,3,1973.80,3,30.07,3,8.12,3,164.30,3,.00,3,12.92,
1,2016,154,1039,607,27.15,3,73.59,3,.99,3,1870.68,3,30.07,3,8.22,3,160.40,3,.00,3,12.92,
1,2016,154,1040,607,27.05,3,72.71,3,.94,3,1792.47,3,30.07,3,9.42,3,162.10,3,.00,3,12.92,
1,2016,154,1041,607,27.12,3,72.61,3,.94,3,1786.01,3,30.07,3,8.73,3,156.50,3,.00,3,12.92,
1,2016,154,1042,607,27.12,3,73.93,3,.94,3,1795.06,3,30.07,3,8.59,3,164.50,3,.00,3,12.92,
1,2016,154,1043,607,27.15,3,74.54,3,.95,3,1808.76,3,30.07,3,7.54,3,167.00,3,.00,3,12.92,
1,2016,154,1044,607,27.22,3,71.12,3,.97,3,1834.59,3,30.07,3,8.83,3,151.90,3,.00,3,12.92,
1,2016,154,1045,607,27.19,3,71.25,3,.99,3,1874.12,3,30.08,3,8.35,3,165.20,3,.00,3,12.92,
1,2016,154,1046,607,27.15,3,71.19,3,1.00,3,1892.17,3,30.07,3,8.27,3,160.20,3,.00,3,12.92,
1,2016,154,1047,607,27.15,3,71.39,3,1.00,3,1898.18,3,30.08,3,7.30,3,158.20,3,.00,3,12.92,
1,2016,154,1048,607,27.29,3,74.71,3,.33,3,735.81,3,30.07,3,8.62,3,148.20,3,.00,3,12.92,
1,2016,154,1049,607,27.25,3,72.92,3,.70,3,1406.23,3,30.07,3,9.42,3,150.00,3,.00,3,12.92,
1,2016,154,1050,607,27.25,3,74.24,3,1.02,3,1933.42,3,30.07,3,8.67,3,147.10,3,.00,3,12.92,
1,2016,154,1051,607,27.22,3,73.39,3,1.05,3,1981.55,3,30.07,3,8.65,3,152.30,3,.00,3,12.92,
1,2016,154,1052,607,27.25,3,74.88,3,1.03,3,1946.31,3,30.07,3,7.30,3,151.70,3,.00,3,12.92,
1,2016,154,1053,607,27.36,3,77.15,3,1.05,3,1991.00,3,30.07,3,7.14,3,141.20,3,.00,3,12.92,
1,2016,154,1054,607,27.36,3,74.47,3,1.04,3,1961.79,3,30.07,3,8.22,3,156.30,3,.00,3,12.92,
1,2016,154,1055,607,27.25,3,72.54,3,1.04,3,1969.52,3,30.08,3,9.18,3,161.10,3,.00,3,12.92,
1,2016,154,1056,607,27.15,3,72.17,3,1.05,3,1981.55,3,30.07,3,8.76,3,159.90,3,.00,3,12.90,
1,2016,154,1057,607,27.22,3,72.71,3,.20,3,476.48,3,30.07,3,8.15,3,164.30,3,.00,3,12.92,
1,2016,154,1058,607,27.32,3,75.63,3,.18,3,431.24,3,30.08,3,8.13,3,176.00,3,.00,3,12.88,
1,2016,154,1059,607,27.22,3,73.32,3,1.05,3,1972.11,3,30.08,3,7.27,3,167.10,3,.00,3,12.90,
1,2016,154,1100,607,27.22,3,73.93,3,1.06,3,2003.05,3,30.08,3,5.83,3,175.30,3,.00,3,12.91,
1,2016,154,1101,607,27.25,3,74.71,3,1.06,3,1987.58,3,30.08,3,7.43,3,153.20,3,.00,3,12.92,
1,2016,154,1102,607,27.39,3,76.75,3,1.07,3,2016.80,3,30.08,3,8.03,3,159.60,3,.00,3,12.92,
1,2016,154,1103,607,27.36,3,75.59,3,1.07,3,2015.08,3,30.07,3,8.39,3,183.00,3,.00,3,12.92,
1,2016,154,1104,607,27.22,3,73.36,3,1.06,3,1979.85,3,30.07,3,8.72,3,175.60,3,.00,3,12.92,
1,2016,154,1105,607,27.19,3,73.97,3,.16,3,387.71,3,30.07,3,8.23,3,184.60,3,.00,3,12.90,
1,2016,154,1106,607,27.15,3,74.54,3,.12,3,317.21,3,30.07,3,6.94,3,185.90,3,.00,3,12.92,
1,2016,154,1107,607,27.12,3,74.61,3,.12,3,321.51,3,30.07,3,6.91,3,179.70,3,.00,3,12.92,
1,2016,154,1108,607,27.19,3,76.58,3,.18,3,427.63,3,30.07,3,8.08,3,162.00,3,.00,3,12.92,
1,2016,154,1109,607,27.02,3,71.49,3,1.05,3,1975.55,3,30.07,3,8.99,3,160.80,3,.00,3,12.92,
1,2016,154,1110,607,27.19,3,72.24,3,1.01,3,1922.27,3,30.07,3,8.99,3,142.10,3,.00,3,12.92,
1,2016,154,1111,607,27.25,3,70.98,3,1.00,3,1890.48,3,30.07,3,9.28,3,157.10,3,.00,3,12.92,
1,2016,154,1112,607,27.22,3,70.44,3,.99,3,1869.00,3,30.07,3,8.96,3,143.30,3,.00,3,12.92,
1,2016,154,1113,607,27.29,3,71.76,3,.97,3,1842.89,3,30.07,3,8.56,3,156.90,3,.00,3,12.93,
1,2016,154,1114,607,27.25,3,70.85,3,.96,3,1816.27,3,30.07,3,7.40,3,151.90,3,.00,3,12.92,
1,2016,154,1115,607,27.36,3,71.36,3,.95,3,1803.34,3,30.07,3,8.44,3,165.60,3,.00,3,12.92,
1,2016,154,1116,607,27.32,3,72.61,3,.95,3,1801.53,3,30.07,3,9.83,3,155.50,3,.00,3,12.92,
1,2016,154,1117,607,27.36,3,73.42,3,.95,3,1803.34,3,30.07,3,10.47,3,155.40,3,.00,3,12.92,
1,2016,154,1118,607,27.29,3,72.75,3,.95,3,1803.89,3,30.07,3,9.75,3,158.10,3,.00,3,12.92,
1,2016,154,1119,607,27.32,3,71.97,3,.95,3,1804.92,3,30.07,3,8.74,3,160.40,3,.00,3,12.92,
1,2016,154,1120,607,27.29,3,72.41,3,.96,3,1812.91,3,30.07,3,8.73,3,162.70,3,.00,3,12.93,
1,2016,154,1121,607,27.29,3,71.36,3,.96,3,1811.10,3,30.07,3,8.07,3,159.10,3,.00,3,12.92,
1,2016,154,1122,607,27.25,3,74.34,3,.97,3,1841.49,3,30.07,3,7.67,3,171.00,3,.00,3,12.92,
1,2016,154,1123,607,27.19,3,72.31,3,.98,3,1846.65,3,30.07,3,9.39,3,163.70,3,.00,3,12.92,
1,2016,154,1124,607,27.22,3,72.51,3,.97,3,1843.21,3,30.07,3,8.02,3,160.50,3,.00,3,12.92,
1,2016,154,1125,607,27.29,3,74.34,3,.97,3,1835.40,3,30.07,3,6.99,3,155.10,3,.00,3,12.92,
1,2016,154,1126,607,27.25,3,73.22,3,.96,3,1825.07,3,30.07,3,7.66,3,165.20,3,.00,3,12.92,
1,2016,154,1127,607,27.32,3,74.78,3,.96,3,1818.35,3,30.07,3,8.65,3,159.10,3,.00,3,12.92,
1,2016,154,1128,607,27.29,3,73.93,3,.96,3,1812.41,3,30.07,3,8.25,3,159.80,3,.00,3,12.93,
1,2016,154,1129,607,27.32,3,73.42,3,.95,3,1809.82,3,30.07,3,8.38,3,156.00,3,.00,3,12.86,
1,2016,154,1130,607,27.26,3,72.85,3,.96,3,1816.54,3,30.07,3,7.34,3,161.90,3,.00,3,12.92,
1,2016,154,1131,607,27.32,3,74.75,3,.96,3,1830.25,3,30.07,3,7.14,3,149.30,3,.00,3,12.89,
1,2016,154,1132,607,27.36,3,74.68,3,.99,3,1865.58,3,30.07,3,6.35,3,151.70,3,.00,3,12.92,
1,2016,154,1133,607,27.39,3,74.31,3,1.02,3,1930.88,3,30.07,3,6.59,3,151.30,3,.00,3,12.92,
1,2016,154,1134,607,27.32,3,72.27,3,1.04,3,1960.95,3,30.06,3,8.86,3,161.30,3,.00,3,12.92,
1,2016,154,1135,607,27.29,3,72.68,3,1.03,3,1938.60,3,30.07,3,8.90,3,161.30,3,.00,3,12.90,
1,2016,154,1136,607,27.39,3,74.88,3,1.03,3,1940.32,3,30.07,3,8.36,3,162.20,3,.00,3,12.92,
1,2016,154,1137,607,27.29,3,72.64,3,1.04,3,1950.63,3,30.07,3,9.07,3,162.50,3,.00,3,12.92,
1,2016,154,1138,607,27.36,3,73.49,3,1.03,3,1946.33,3,30.06,3,7.68,3,155.90,3,.00,3,12.92,
1,2016,154,1139,607,27.25,3,74.17,3,1.01,3,1885.34,3,30.07,3,7.72,3,149.40,3,.00,3,12.92,
1,2016,154,1140,607,27.39,3,74.64,3,1.05,3,1991.04,3,30.06,3,7.65,3,160.80,3,.00,3,12.92,
1,2016,154,1141,607,27.36,3,76.64,3,1.04,3,1960.10,3,30.06,3,8.58,3,163.70,3,.00,3,12.92,
1,2016,154,1142,607,27.39,3,73.56,3,1.03,3,1941.19,3,30.07,3,7.99,3,160.60,3,.00,3,12.92,
1,2016,154,1143,607,27.36,3,73.32,3,1.04,3,1970.41,3,30.06,3,7.85,3,168.30,3,.00,3,12.92,
1,2016,154,1144,607,27.32,3,73.29,3,.87,3,1646.16,3,30.07,3,7.32,3,168.10,3,.00,3,12.92,
1,2016,154,1145,607,27.32,3,75.02,3,.23,3,533.38,3,30.06,3,7.59,3,148.90,3,.00,3,12.92,
1,2016,154,1146,607,27.22,3,73.12,3,.29,3,636.54,3,30.06,3,8.58,3,150.10,3,.00,3,12.92,
1,2016,154,1147,607,27.25,3,73.05,3,.34,3,764.53,3,30.06,3,9.64,3,146.90,3,.00,3,12.92,
1,2016,154,1148,607,27.29,3,74.92,3,.99,3,1880.17,3,30.06,3,8.93,3,169.30,3,.00,3,12.92,
1,2016,154,1149,607,27.32,3,73.56,3,1.13,3,2101.87,3,30.06,3,8.58,3,158.60,3,.00,3,12.92,
1,2016,154,1150,607,27.36,3,73.29,3,.50,3,1074.76,3,30.06,3,9.10,3,155.10,3,.00,3,12.92,
1,2016,154,1151,607,27.22,3,72.27,3,1.09,3,2051.17,3,30.06,3,9.97,3,169.40,3,.00,3,12.92,
1,2016,154,1152,607,27.25,3,72.37,3,1.08,3,2032.26,3,30.06,3,8.97,3,167.00,3,.00,3,12.92,
1,2016,154,1153,607,27.32,3,73.32,3,1.06,3,2001.33,3,30.06,3,8.11,3,156.90,3,.00,3,12.92,
1,2016,154,1154,607,27.29,3,73.83,3,1.09,3,2030.54,3,30.06,3,8.87,3,146.00,3,.00,3,12.92,
1,2016,154,1155,607,27.36,3,74.14,3,1.07,3,1992.73,3,30.06,3,7.49,3,164.70,3,.00,3,12.92,
1,2016,154,1156,607,27.49,3,71.90,3,1.05,3,1967.81,3,30.06,3,9.93,3,161.60,3,.00,3,12.92,
1,2016,154,1157,607,27.49,3,74.41,3,1.02,3,1922.27,3,30.06,3,9.99,3,153.90,3,.00,3,12.92,
1,2016,154,1158,607,27.46,3,72.92,3,1.01,3,1903.37,3,30.06,3,9.42,3,161.40,3,.00,3,12.92,
1,2016,154,1159,607,27.42,3,72.88,3,1.02,3,1928.29,3,30.06,3,8.97,3,162.50,3,.00,3,12.90,
1,2016,154,1200,607,27.39,3,71.97,3,1.07,3,1996.18,3,30.06,3,9.71,3,158.80,3,.00,3,12.89,
1,2016,154,1201,607,27.39,3,71.73,3,.22,3,510.11,3,30.06,3,10.28,3,144.20,3,.00,3,12.92,
1,2016,154,1202,607,27.32,3,71.46,3,1.08,3,2020.23,3,30.06,3,10.48,3,148.30,3,.00,3,12.88,
1,2016,154,1203,607,27.42,3,73.02,3,1.03,3,1950.63,3,30.06,3,10.12,3,161.00,3,.00,3,12.92,
1,2016,154,1204,607,27.39,3,71.19,3,1.03,3,1941.18,3,30.05,3,9.88,3,151.20,3,.00,3,12.91,
1,2016,154,1205,607,27.32,3,71.36,3,1.06,3,2005.62,3,30.06,3,10.51,3,157.70,3,.00,3,12.89,
1,2016,154,1206,607,27.36,3,73.53,3,1.09,3,2046.01,3,30.06,3,8.96,3,154.10,3,.00,3,12.92,
1,2016,154,1207,607,27.36,3,73.32,3,1.21,3,2253.10,3,30.06,3,9.53,3,160.00,3,.00,3,12.92,
1,2016,154,1208,607,27.32,3,72.10,3,1.17,3,2179.23,3,30.05,3,11.41,3,153.40,3,.00,3,12.92,
1,2016,154,1209,607,27.42,3,71.66,3,1.08,3,2028.85,3,30.06,3,11.67,3,153.00,3,.00,3,12.92,
1,2016,154,1210,607,27.29,3,71.90,3,.98,3,1866.44,3,30.06,3,10.63,3,154.10,3,.00,3,12.92,
1,2016,154,1211,607,27.29,3,71.29,3,1.03,3,1945.49,3,30.05,3,11.62,3,159.20,3,.00,3,12.92,
1,2016,154,1212,607,27.42,3,73.86,3,1.04,3,1970.41,3,30.05,3,10.86,3,145.40,3,.00,3,12.92,
1,2016,154,1213,607,27.39,3,72.88,3,1.14,3,2115.64,3,30.05,3,9.45,3,149.80,3,.00,3,12.92,
1,2016,154,1214,607,27.39,3,71.70,3,1.11,3,2076.10,3,30.05,3,9.66,3,145.00,3,.00,3,12.92,
1,2016,154,1215,607,27.46,3,73.25,3,.30,3,683.60,3,30.05,3,9.22,3,160.10,3,.00,3,12.92,
1,2016,154,1216,607,27.36,3,71.29,3,.94,3,1794.86,3,30.05,3,11.62,3,146.20,3,.00,3,12.92,
1,2016,154,1217,607,27.39,3,71.59,3,1.08,3,2034.86,3,30.05,3,10.02,3,149.70,3,.00,3,12.93,
1,2016,154,1218,607,27.39,3,70.98,3,1.09,3,2058.06,3,30.05,3,9.50,3,159.90,3,.00,3,12.92,
1,2016,154,1219,607,27.39,3,73.36,3,1.08,3,2040.01,3,30.05,3,9.42,3,158.80,3,.00,3,12.92,
1,2016,154,1220,607,27.36,3,71.59,3,1.06,3,1989.31,3,30.05,3,9.57,3,147.80,3,.00,3,12.92,
1,2016,154,1221,607,27.29,3,69.83,3,1.06,3,1994.47,3,30.05,3,9.59,3,160.00,3,.00,3,12.92,
1,2016,154,1222,607,27.46,3,70.85,3,1.03,3,1949.78,3,30.05,3,9.54,3,148.80,3,.00,3,12.92,
1,2016,154,1223,607,27.53,3,71.63,3,1.03,3,1940.33,3,30.05,3,9.60,3,154.90,3,.00,3,12.92,
1,2016,154,1224,607,27.32,3,70.31,3,1.06,3,1991.03,3,30.05,3,10.06,3,154.70,3,.00,3,12.92,
1,2016,154,1225,607,27.42,3,71.86,3,.43,3,935.16,3,30.05,3,9.00,3,148.10,3,.00,3,12.93,
1,2016,154,1226,607,27.36,3,72.17,3,.94,3,1820.94,3,30.05,3,9.58,3,159.90,3,.00,3,12.92,
1,2016,154,1227,607,27.42,3,71.42,3,1.15,3,2152.58,3,30.05,3,9.68,3,151.90,3,.00,3,12.92,
1,2016,154,1228,607,27.39,3,70.85,3,.64,3,1299.96,3,30.04,3,10.30,3,154.90,3,.00,3,12.92,
1,2016,154,1229,607,27.36,3,71.32,3,.25,3,574.74,3,30.04,3,10.94,3,141.90,3,.00,3,12.90,
1,2016,154,1230,607,27.39,3,72.07,3,.23,3,535.44,3,30.04,3,11.53,3,147.10,3,.00,3,12.92,
1,2016,154,1231,607,27.25,3,71.22,3,.87,3,1704.84,3,30.04,3,10.31,3,149.60,3,.00,3,12.92,
1,2016,154,1232,607,27.32,3,69.86,3,1.01,3,1912.83,3,30.04,3,10.78,3,150.20,3,.00,3,12.92,
1,2016,154,1233,607,27.42,3,72.58,3,.98,3,1854.39,3,30.04,3,9.87,3,157.20,3,.00,3,12.89,
1,2016,154,1234,607,27.39,3,72.61,3,.98,3,1851.82,3,30.04,3,8.69,3,153.80,3,.00,3,12.93,
1,2016,154,1235,607,27.39,3,71.36,3,.85,3,1627.28,3,30.04,3,8.71,3,142.00,3,.00,3,12.87,
1,2016,154,1236,607,27.36,3,72.10,3,.35,3,783.65,3,30.04,3,9.67,3,146.00,3,.00,3,12.92,
1,2016,154,1237,607,27.36,3,70.44,3,.79,3,1594.69,3,30.04,3,9.91,3,147.40,3,.00,3,12.93,
1,2016,154,1238,607,27.32,3,72.51,3,.26,3,579.39,3,30.04,3,10.63,3,145.60,3,.00,3,12.93,
1,2016,154,1239,607,27.36,3,69.05,3,.23,3,542.17,3,30.04,3,12.03,3,145.30,3,.00,3,12.93,
1,2016,154,1240,607,27.42,3,72.64,3,1.08,3,2028.85,3,30.04,3,10.97,3,151.20,3,.00,3,12.93,
1,2016,154,1241,607,27.32,3,71.22,3,.43,3,936.19,3,30.04,3,9.27,3,146.60,3,.00,3,12.93,
1,2016,154,1242,607,27.29,3,71.22,3,.32,3,712.29,3,30.04,3,10.91,3,149.60,3,.00,3,12.93,
1,2016,154,1243,607,27.36,3,71.53,3,.88,3,1705.34,3,30.04,3,10.62,3,157.30,3,.00,3,12.93,
1,2016,154,1244,607,27.25,3,70.71,3,.98,3,1844.95,3,30.04,3,11.26,3,149.40,3,.00,3,12.93,
1,2016,154,1245,607,27.29,3,71.63,3,1.01,3,1903.41,3,30.04,3,10.15,3,140.20,3,.00,3,12.93,
1,2016,154,1246,607,27.32,3,72.10,3,1.01,3,1895.68,3,30.04,3,11.76,3,149.40,3,.00,3,12.93,
1,2016,154,1247,607,27.32,3,70.51,3,.22,3,534.15,3,30.04,3,11.46,3,150.20,3,.00,3,12.93,
1,2016,154,1248,607,27.36,3,71.32,3,.98,3,1844.11,3,30.04,3,11.41,3,145.50,3,.00,3,12.93,
1,2016,154,1249,607,27.26,3,71.15,3,.95,3,1811.07,3,30.04,3,10.21,3,154.50,3,.00,3,12.93,
1,2016,154,1250,607,27.36,3,73.09,3,.96,3,1825.29,3,30.03,3,10.82,3,143.40,3,.00,3,12.93,
1,2016,154,1251,607,27.43,3,74.44,3,.89,3,1692.94,3,30.03,3,11.58,3,148.40,3,.00,3,12.93,
1,2016,154,1252,607,27.43,3,72.41,3,.94,3,1800.23,3,30.04,3,11.49,3,157.60,3,.00,3,12.93,
1,2016,154,1253,607,27.46,3,72.17,3,.94,3,1797.15,3,30.03,3,11.01,3,164.20,3,.00,3,12.93,
1,2016,154,1254,607,27.43,3,71.39,3,.95,3,1837.27,3,30.04,3,10.62,3,162.90,3,.00,3,12.93,
1,2016,154,1255,607,27.39,3,72.75,3,1.00,3,1923.22,3,30.03,3,11.98,3,165.20,3,.00,3,12.93,
1,2016,154,1256,607,27.36,3,70.99,3,.40,3,893.79,3,30.04,3,12.45,3,164.00,3,.00,3,12.94,
1,2016,154,1257,607,27.53,3,73.60,3,.94,3,1834.12,3,30.03,3,11.26,3,151.30,3,.00,3,12.93,
1,2016,154,1258,607,27.36,3,70.95,3,.91,3,1790.97,3,30.03,3,13.63,3,154.20,3,.00,3,12.93,
1,2016,154,1259,607,27.33,3,70.51,3,.90,3,1793.04,3,30.04,3,11.93,3,156.60,3,.00,3,12.91,
1,2016,154,1300,607,27.40,3,72.14,3,.91,3,1803.91,3,30.04,3,11.54,3,163.40,3,.00,3,12.94,
1,2016,154,1301,607,27.33,3,71.67,3,.96,3,1896.60,3,30.04,3,12.59,3,153.40,3,.00,3,12.93,
1,2016,154,1302,607,27.33,3,71.36,3,.22,3,509.09,3,30.04,3,12.39,3,144.60,3,.00,3,12.93,
1,2016,154,1303,607,27.36,3,72.48,3,.56,3,1255.79,3,30.03,3,14.13,3,154.40,3,.00,3,12.93,
1,2016,154,1304,607,27.30,3,72.01,3,.20,3,490.47,3,30.03,3,13.06,3,145.00,3,.00,3,12.93,
1,2016,154,1305,607,27.40,3,73.16,3,.47,3,1037.05,3,30.03,3,13.10,3,155.10,3,.00,3,12.91,
1,2016,154,1306,607,27.40,3,70.48,3,.89,3,1848.51,3,30.03,3,14.86,3,156.70,3,.00,3,12.89,
1,2016,154,1307,607,27.23,3,70.79,3,.85,3,1779.63,3,30.03,3,12.27,3,158.80,3,.00,3,12.93,
1,2016,154,1308,607,27.23,3,70.65,3,.82,3,1732.58,3,30.03,3,12.11,3,145.30,3,.00,3,12.92,
1,2016,154,1309,607,27.36,3,71.02,3,.81,3,1718.62,3,30.03,3,12.43,3,150.60,3,.00,3,12.94,
1,2016,154,1310,607,27.40,3,73.57,3,.80,3,1713.17,3,30.03,3,12.15,3,155.50,3,.00,3,12.94,
1,2016,154,1311,607,27.57,3,74.25,3,.79,3,1705.93,3,30.03,3,13.52,3,153.90,3,.00,3,12.94,
1,2016,154,1312,607,27.40,3,73.16,3,.77,3,1672.08,3,30.03,3,12.46,3,149.80,3,.00,3,12.94,
1,2016,154,1313,607,27.40,3,74.21,3,.77,3,1702.84,3,30.03,3,11.25,3,150.10,3,.00,3,12.94,
1,2016,154,1314,607,27.40,3,73.37,3,.77,3,1691.51,3,30.03,3,13.11,3,152.50,3,.00,3,12.94,
1,2016,154,1315,607,27.40,3,70.42,3,.77,3,1707.02,3,30.03,3,12.65,3,158.00,3,.00,3,12.94,
1,2016,154,1316,607,27.43,3,70.96,3,.74,3,1678.28,3,30.03,3,12.59,3,154.30,3,.00,3,12.94,
1,2016,154,1317,607,27.37,3,70.25,3,.73,3,1662.51,3,30.03,3,11.83,3,144.50,3,.00,3,12.94,
1,2016,154,1318,607,27.40,3,71.54,3,.73,3,1665.87,3,30.03,3,11.73,3,158.70,3,.00,3,12.94,
1,2016,154,1319,607,27.37,3,73.81,3,.72,3,1666.39,3,30.03,3,12.55,3,157.50,3,.00,3,12.94,
1,2016,154,1320,607,27.47,3,72.55,3,.72,3,1666.13,3,30.03,3,11.08,3,151.80,3,.00,3,12.94,
1,2016,154,1321,607,27.33,3,69.03,3,.72,3,1677.51,3,30.03,3,11.66,3,161.30,3,.00,3,12.94,
1,2016,154,1322,607,27.40,3,70.96,3,.72,3,1690.20,3,30.03,3,12.51,3,163.50,3,.00,3,12.94,
1,2016,154,1323,607,27.33,3,72.76,3,.72,3,1690.46,3,30.03,3,11.57,3,168.80,3,.00,3,12.94,
1,2016,154,1324,607,27.40,3,72.93,3,.70,3,1662.30,3,30.03,3,11.04,3,151.50,3,.00,3,12.94,
1,2016,154,1325,607,27.33,3,70.11,3,.69,3,1646.55,3,30.03,3,12.69,3,153.20,3,.00,3,12.94,
1,2016,154,1326,607,27.26,3,70.72,3,.69,3,1647.32,3,30.03,3,12.95,3,155.80,3,.00,3,12.94,
1,2016,154,1327,607,27.40,3,71.20,3,.69,3,1650.96,3,30.03,3,10.56,3,154.90,3,.00,3,12.94,
1,2016,154,1328,607,27.37,3,70.21,3,.69,3,1647.62,3,30.03,3,12.67,3,144.60,3,.00,3,12.94,
1,2016,154,1329,607,27.50,3,75.84,3,.70,3,1673.73,3,30.03,3,12.59,3,152.70,3,.00,3,12.91,
1,2016,154,1330,607,27.40,3,70.08,3,.73,3,1734.50,3,30.03,3,12.40,3,158.20,3,.00,3,12.94,
1,2016,154,1331,607,27.40,3,71.40,3,.78,3,1819.30,3,30.03,3,10.94,3,153.40,3,.00,3,12.94,
1,2016,154,1332,607,27.47,3,72.25,3,.61,3,1457.04,3,30.03,3,13.43,3,149.40,3,.00,3,12.94,
1,2016,154,1333,607,27.40,3,70.83,3,.75,3,1788.52,3,30.03,3,12.64,3,147.30,3,.00,3,12.94,
1,2016,154,1334,607,27.30,3,72.28,3,.74,3,1751.55,3,30.03,3,12.64,3,153.20,3,.00,3,12.94,
1,2016,154,1335,607,27.37,3,70.66,3,.21,3,524.12,3,30.02,3,13.27,3,156.70,3,.00,3,12.91,
1,2016,154,1336,607,27.40,3,71.54,3,.23,3,568.08,3,30.02,3,13.02,3,155.20,3,.00,3,12.94,
1,2016,154,1337,607,27.37,3,73.81,3,.60,3,1451.61,3,30.03,3,12.97,3,151.30,3,.00,3,12.90,
1,2016,154,1338,607,27.37,3,74.28,3,.45,3,1158.65,3,30.02,3,12.24,3,153.10,3,.00,3,12.94,
1,2016,154,1339,607,27.23,3,73.67,3,.71,3,1716.93,3,30.03,3,12.39,3,140.50,3,.00,3,12.90,
1,2016,154,1340,607,27.30,3,72.49,3,.77,3,1843.50,3,30.02,3,13.94,3,138.00,3,.00,3,12.94,
1,2016,154,1341,607,27.30,3,72.25,3,.16,3,403.12,3,30.02,3,11.63,3,142.60,3,.00,3,12.94,
1,2016,154,1342,607,27.27,3,74.56,3,.15,3,377.61,3,30.03,3,13.35,3,150.70,3,.00,3,12.94,
1,2016,154,1343,607,27.27,3,71.88,3,.26,3,668.43,3,30.03,3,12.80,3,151.20,3,.00,3,12.94,
1,2016,154,1344,607,27.30,3,73.81,3,.74,3,1761.97,3,30.02,3,11.36,3,157.40,3,.00,3,12.94,
1,2016,154,1345,607,27.34,3,73.10,3,.73,3,1732.97,3,30.02,3,13.07,3,153.70,3,.00,3,12.94,
1,2016,154,1346,607,27.34,3,72.69,3,.64,3,1528.70,3,30.03,3,12.41,3,155.10,3,.00,3,12.95,
1,2016,154,1347,607,27.37,3,75.13,3,.21,3,536.29,3,30.02,3,12.45,3,146.40,3,.00,3,12.94,
1,2016,154,1348,607,27.37,3,72.08,3,.77,3,1812.89,3,30.02,3,13.31,3,168.40,3,.00,3,12.94,
1,2016,154,1349,607,27.30,3,73.27,3,.32,3,794.61,3,30.03,3,11.48,3,156.90,3,.00,3,12.94,
1,2016,154,1350,607,27.40,3,73.98,3,.70,3,1661.63,3,30.02,3,11.03,3,154.30,3,.00,3,12.94,
1,2016,154,1351,607,27.40,3,73.34,3,.70,3,1660.86,3,30.03,3,12.59,3,153.50,3,.00,3,12.95,
1,2016,154,1352,607,27.34,3,72.42,3,.73,3,1713.61,3,30.02,3,12.67,3,154.50,3,.00,3,12.95,
1,2016,154,1353,607,27.37,3,74.59,3,.18,3,447.08,3,30.03,3,12.73,3,153.10,3,.00,3,12.95,
1,2016,154,1354,607,27.27,3,72.76,3,.21,3,519.48,3,30.02,3,11.91,3,142.00,3,.00,3,12.94,
1,2016,154,1355,607,27.37,3,74.79,3,.48,3,1155.06,3,30.02,3,12.55,3,155.60,3,.00,3,12.95,
1,2016,154,1356,607,27.23,3,71.44,3,.75,3,1753.95,3,30.02,3,13.65,3,163.30,3,.00,3,12.95,
1,2016,154,1357,607,27.23,3,71.13,3,.68,3,1602.16,3,30.02,3,12.30,3,162.60,3,.00,3,12.94,
1,2016,154,1358,607,27.37,3,72.35,3,.67,3,1568.80,3,30.02,3,10.28,3,149.70,3,.00,3,12.95,
1,2016,154,1359,607,27.47,3,73.95,3,.67,3,1562.85,3,30.02,3,12.07,3,160.00,3,.00,3,12.92,
1,2016,154,1400,607,27.37,3,73.00,3,.67,3,1555.34,3,30.02,3,12.13,3,155.20,3,.00,3,12.95,
1,2016,154,1401,607,27.40,3,76.05,3,.69,3,1588.44,3,30.02,3,13.56,3,148.40,3,.00,3,12.95,
1,2016,154,1402,607,27.27,3,71.81,3,.71,3,1615.33,3,30.02,3,12.52,3,152.60,3,.00,3,12.95,
1,2016,154,1403,607,27.37,3,75.44,3,.70,3,1586.89,3,30.02,3,11.66,3,163.60,3,.00,3,12.95,
1,2016,154,1404,607,27.41,3,73.85,3,.68,3,1551.47,3,30.02,3,12.59,3,165.70,3,.00,3,12.95,
1,2016,154,1405,607,27.34,3,70.80,3,.68,3,1536.99,3,30.02,3,13.56,3,162.30,3,.00,3,12.92,
1,2016,154,1406,607,27.34,3,68.97,3,.69,3,1543.45,3,30.02,3,12.97,3,157.70,3,.00,3,12.95,
1,2016,154,1407,607,27.37,3,69.75,3,.71,3,1562.59,3,30.02,3,11.39,3,161.30,3,.00,3,12.95,
1,2016,154,1408,607,27.37,3,72.46,3,.76,3,1638.87,3,30.03,3,11.17,3,148.30,3,.00,3,12.93,
1,2016,154,1409,607,27.44,3,70.97,3,.36,3,842.97,3,30.02,3,12.77,3,149.90,3,.00,3,12.94,
1,2016,154,1410,607,27.37,3,73.00,3,.60,3,1330.93,3,30.02,3,12.35,3,147.40,3,.00,3,12.90,
1,2016,154,1411,607,27.41,3,73.34,3,.73,3,1577.36,3,30.02,3,11.97,3,167.00,3,.00,3,12.94,
1,2016,154,1412,607,27.51,3,74.69,3,.69,3,1497.49,3,30.02,3,10.30,3,154.10,3,.00,3,12.93,
1,2016,154,1413,607,27.37,3,71.30,3,.68,3,1467.50,3,30.02,3,12.60,3,152.00,3,.00,3,12.94,
1,2016,154,1414,607,27.47,3,71.00,3,.69,3,1471.87,3,30.02,3,12.98,3,156.50,3,.00,3,12.95,
1,2016,154,1415,607,27.37,3,72.56,3,.69,3,1471.61,3,30.02,3,12.10,3,153.40,3,.00,3,12.95,
1,2016,154,1416,607,27.37,3,72.86,3,.70,3,1474.19,3,30.02,3,13.00,3,152.50,3,.00,3,12.94,
1,2016,154,1417,607,27.37,3,71.27,3,.71,3,1493.33,3,30.02,3,14.27,3,157.90,3,.00,3,12.94,
1,2016,154,1418,607,27.24,3,71.54,3,.73,3,1514.53,3,30.02,3,14.53,3,142.30,3,.00,3,12.94,
1,2016,154,1419,607,27.37,3,73.13,3,.75,3,1529.27,3,30.02,3,12.91,3,157.70,3,.00,3,12.95,
1,2016,154,1420,607,27.37,3,74.19,3,.73,3,1498.49,3,30.02,3,11.68,3,146.20,3,.00,3,12.94,
1,2016,154,1421,607,27.40,3,74.97,3,.74,3,1509.09,3,30.02,3,11.27,3,150.90,3,.00,3,12.94,
1,2016,154,1422,607,27.40,3,73.03,3,.59,3,1254.64,3,30.02,3,12.01,3,157.10,3,.00,3,12.94,
1,2016,154,1423,607,27.30,3,70.79,3,.74,3,1484.54,3,30.02,3,12.18,3,156.00,3,.00,3,12.94,
1,2016,154,1424,607,27.40,3,73.23,3,.73,3,1464.63,3,30.02,3,11.53,3,162.00,3,.00,3,12.94,
1,2016,154,1425,607,27.40,3,74.49,3,.74,3,1464.88,3,30.02,3,13.08,3,162.50,3,.00,3,12.94,
1,2016,154,1426,607,27.33,3,72.39,3,.76,3,1496.42,3,30.02,3,11.61,3,154.00,3,.00,3,12.94,
1,2016,154,1427,607,27.37,3,72.25,3,.71,3,1415.74,3,30.02,3,13.03,3,153.10,3,.00,3,12.94,
1,2016,154,1428,607,27.34,3,74.01,3,.77,3,1504.16,3,30.02,3,13.52,3,152.70,3,.00,3,12.94,
1,2016,154,1429,607,27.44,3,73.47,3,.76,3,1472.61,3,30.02,3,13.09,3,155.20,3,.00,3,12.92,
1,2016,154,1430,607,27.37,3,73.03,3,.77,3,1485.80,3,30.02,3,12.72,3,156.10,3,.00,3,12.94,
1,2016,154,1431,607,27.30,3,72.90,3,.81,3,1538.31,3,30.02,3,12.76,3,158.70,3,.00,3,12.94,
1,2016,154,1432,607,27.40,3,71.74,3,.63,3,1237.57,3,30.02,3,11.80,3,157.20,3,.00,3,12.94,
1,2016,154,1433,607,27.37,3,73.64,3,.17,3,420.45,3,30.02,3,12.14,3,158.10,3,.00,3,12.94,
1,2016,154,1434,607,27.33,3,73.95,3,.17,3,427.69,3,30.02,3,12.21,3,146.80,3,.00,3,12.94,
1,2016,154,1435,607,27.30,3,72.08,3,.55,3,1136.20,3,30.02,3,12.89,3,151.60,3,.00,3,12.91,
1,2016,154,1436,607,27.27,3,72.69,3,.82,3,1563.90,3,30.02,3,12.46,3,154.60,3,.00,3,12.94,
1,2016,154,1437,607,27.27,3,73.06,3,.82,3,1548.90,3,30.02,3,12.22,3,154.80,3,.00,3,12.94,
1,2016,154,1438,607,27.30,3,71.33,3,.79,3,1497.44,3,30.02,3,13.18,3,156.90,3,.00,3,12.94,
1,2016,154,1439,607,27.44,3,75.37,3,.82,3,1544.48,3,30.02,3,13.27,3,145.80,3,.00,3,12.94,
1,2016,154,1440,607,27.44,3,73.81,3,.76,3,1429.41,3,30.02,3,13.87,3,157.30,3,.00,3,12.94,
1,2016,154,1441,607,27.40,3,71.84,3,.75,3,1418.32,3,30.02,3,13.39,3,160.70,3,.00,3,12.90,
1,2016,154,1442,607,27.47,3,73.27,3,.75,3,1404.35,3,30.01,3,11.32,3,155.60,3,.00,3,12.94,
1,2016,154,1443,607,27.50,3,73.06,3,.74,3,1389.08,3,30.01,3,13.30,3,164.00,3,.00,3,12.91,
1,2016,154,1444,607,27.44,3,72.25,3,.74,3,1383.39,3,30.01,3,13.02,3,163.10,3,.00,3,12.95,
1,2016,154,1445,607,27.54,3,73.37,3,.73,3,1373.29,3,30.02,3,14.71,3,163.40,3,.00,3,12.94,
1,2016,154,1446,607,27.44,3,71.98,3,.72,3,1348.73,3,30.01,3,13.89,3,155.40,3,.00,3,12.94,
1,2016,154,1447,607,27.43,3,75.30,3,.72,3,1358.02,3,30.01,3,12.48,3,154.20,3,.00,3,12.95,
1,2016,154,1448,607,27.43,3,75.54,3,.71,3,1345.87,3,30.02,3,14.21,3,159.30,3,.00,3,12.94,
1,2016,154,1449,607,27.33,3,71.98,3,.71,3,1342.78,3,30.01,3,13.33,3,155.30,3,.00,3,12.94,
1,2016,154,1450,607,27.33,3,70.79,3,.70,3,1324.42,3,30.01,3,14.22,3,150.80,3,.00,3,12.95,
1,2016,154,1451,607,27.40,3,74.52,3,.69,3,1308.12,3,30.01,3,13.23,3,156.10,3,.00,3,12.95,
1,2016,154,1452,607,27.43,3,75.10,3,.69,3,1308.90,3,30.01,3,12.83,3,157.20,3,.00,3,12.95,
1,2016,154,1453,607,27.37,3,72.42,3,.71,3,1327.78,3,30.01,3,13.07,3,152.10,3,.00,3,12.95,
1,2016,154,1454,607,27.50,3,72.89,3,.37,3,794.34,3,30.01,3,13.78,3,161.80,3,.00,3,12.95,
1,2016,154,1455,607,27.40,3,73.16,3,.69,3,1306.83,3,30.02,3,14.21,3,160.00,3,.00,3,12.95,
1,2016,154,1456,607,27.40,3,73.27,3,.67,3,1263.39,3,30.02,3,13.78,3,158.10,3,.00,3,12.95,
1,2016,154,1457,607,27.50,3,74.62,3,.71,3,1333.21,3,30.02,3,12.72,3,156.50,3,.00,3,12.94,
1,2016,154,1458,607,27.37,3,72.89,3,.69,3,1297.76,3,30.02,3,13.39,3,159.00,3,.00,3,12.95,
1,2016,154,1459,607,27.37,3,72.01,3,.68,3,1269.84,3,30.02,3,11.69,3,156.20,3,.00,3,12.92,
1,2016,154,1500,607,27.40,3,71.20,3,.68,3,1270.86,3,30.01,3,11.34,3,149.50,3,.00,3,12.95,
1,2016,154,1501,607,27.43,3,72.42,3,.65,3,1231.56,3,30.01,3,12.03,3,152.50,3,.00,3,12.95,
1,2016,154,1502,607,27.37,3,70.28,3,.68,3,1279.92,3,30.01,3,13.69,3,169.30,3,.00,3,12.95,
1,2016,154,1503,607,27.43,3,70.55,3,.61,3,1159.16,3,30.02,3,13.49,3,167.60,3,.00,3,12.95,
1,2016,154,1504,607,27.40,3,70.59,3,.56,3,1069.69,3,30.02,3,12.63,3,164.20,3,.00,3,12.95,
1,2016,154,1505,607,27.40,3,71.10,3,.58,3,1100.71,3,30.02,3,13.05,3,167.30,3,.00,3,12.91,
1,2016,154,1506,607,27.37,3,69.57,3,.54,3,1029.59,3,30.02,3,12.67,3,164.60,3,.00,3,12.95,
1,2016,154,1507,607,27.37,3,69.84,3,.50,3,957.20,3,30.01,3,12.55,3,166.20,3,.00,3,12.95,
1,2016,154,1508,607,27.33,3,70.55,3,.45,3,876.26,3,30.02,3,10.47,3,162.80,3,.00,3,12.95,
1,2016,154,1509,607,27.47,3,71.87,3,.51,3,980.46,3,30.01,3,11.53,3,168.50,3,.00,3,12.95,
1,2016,154,1510,607,27.53,3,70.82,3,.47,3,910.92,3,30.01,3,12.15,3,172.60,3,.00,3,12.95,
1,2016,154,1511,607,27.43,3,68.35,3,.43,3,836.97,3,30.02,3,12.66,3,164.90,3,.00,3,12.95,
1,2016,154,1512,607,27.43,3,69.50,3,.39,3,768.17,3,30.01,3,12.06,3,158.90,3,.00,3,12.91,
1,2016,154,1513,607,27.47,3,72.15,3,.41,3,811.87,3,30.02,3,11.99,3,167.10,3,.00,3,12.95,
1,2016,154,1514,607,27.47,3,71.26,3,.51,3,975.02,3,30.02,3,12.31,3,155.60,3,.00,3,12.91,
1,2016,154,1515,607,27.40,3,68.89,3,.56,3,1060.86,3,30.02,3,13.21,3,159.40,3,.00,3,12.95,
1,2016,154,1516,607,27.40,3,70.48,3,.56,3,1057.77,3,30.01,3,11.54,3,161.80,3,.00,3,12.95,
1,2016,154,1517,607,27.37,3,70.18,3,.54,3,1019.24,3,30.01,3,12.39,3,160.20,3,.00,3,12.95,
1,2016,154,1518,607,27.47,3,71.97,3,.54,3,1023.12,3,30.01,3,12.28,3,158.70,3,.00,3,12.95,
1,2016,154,1519,607,27.47,3,69.36,3,.59,3,1105.34,3,30.01,3,11.75,3,160.60,3,.00,3,12.95,
1,2016,154,1520,607,27.43,3,71.77,3,.59,3,1107.92,3,30.01,3,11.17,3,172.00,3,.00,3,12.95,
1,2016,154,1521,607,27.47,3,69.97,3,.58,3,1090.34,3,30.01,3,12.61,3,173.20,3,.00,3,12.95,
1,2016,154,1522,607,27.47,3,69.33,3,.56,3,1061.64,3,30.01,3,11.41,3,168.20,3,.00,3,12.95,
1,2016,154,1523,607,27.47,3,69.19,3,.55,3,1034.22,3,30.01,3,11.06,3,174.20,3,.00,3,12.95,
1,2016,154,1524,607,27.50,3,69.60,3,.47,3,903.91,3,30.01,3,12.24,3,166.60,3,.00,3,12.95,
1,2016,154,1525,607,27.46,3,68.89,3,.50,3,948.65,3,30.01,3,11.25,3,168.70,3,.00,3,12.95,
1,2016,154,1526,607,27.50,3,71.40,3,.50,3,959.51,3,30.01,3,10.25,3,166.00,3,.00,3,12.96,
1,2016,154,1527,607,27.53,3,70.96,3,.47,3,907.79,3,30.01,3,10.02,3,162.60,3,.00,3,12.95,
1,2016,154,1528,607,27.60,3,69.53,3,.53,3,995.70,3,30.01,3,10.81,3,170.70,3,.00,3,12.95,
1,2016,154,1529,607,27.53,3,72.14,3,.51,3,969.59,3,30.01,3,10.30,3,161.50,3,.00,3,12.93,
1,2016,154,1530,607,27.36,3,70.14,3,.50,3,943.99,3,30.01,3,9.87,3,167.40,3,.00,3,12.95,
1,2016,154,1531,607,27.57,3,73.57,3,.50,3,938.83,3,30.01,3,10.86,3,164.80,3,.00,3,12.95,
1,2016,154,1532,607,27.40,3,68.86,3,.49,3,925.64,3,30.01,3,11.76,3,170.90,3,.00,3,12.96,
1,2016,154,1533,607,27.43,3,68.72,3,.44,3,848.85,3,30.01,3,11.92,3,170.30,3,.00,3,12.95,
1,2016,154,1534,607,27.40,3,68.65,3,.44,3,851.69,3,30.02,3,9.99,3,177.10,3,.00,3,12.96,
1,2016,154,1535,607,27.50,3,69.57,3,.50,3,933.39,3,30.02,3,9.14,3,182.70,3,.00,3,12.94,
1,2016,154,1536,607,27.47,3,68.31,3,.45,3,855.57,3,30.01,3,10.16,3,165.50,3,.00,3,12.96,
1,2016,154,1537,607,27.50,3,70.08,3,.39,3,758.35,3,30.01,3,11.52,3,172.40,3,.00,3,12.96,
1,2016,154,1538,607,27.50,3,69.03,3,.36,3,703.80,3,30.01,3,12.00,3,163.90,3,.00,3,12.96,
1,2016,154,1539,607,27.43,3,71.26,3,.38,3,741.56,3,30.01,3,10.97,3,168.60,3,.00,3,12.96,
1,2016,154,1540,607,27.53,3,70.38,3,.40,3,771.30,3,30.01,3,9.05,3,162.90,3,.00,3,12.96,
1,2016,154,1541,607,27.40,3,70.11,3,.40,3,768.95,3,30.01,3,11.03,3,169.20,3,.00,3,12.96,
1,2016,154,1542,607,27.43,3,69.09,3,.42,3,811.62,3,30.01,3,11.98,3,174.80,3,.00,3,12.96,
1,2016,154,1543,607,27.50,3,67.57,3,.47,3,889.70,3,30.01,3,10.98,3,179.90,3,.00,3,12.94,
1,2016,154,1544,607,27.57,3,69.37,3,.48,3,901.07,3,30.01,3,11.34,3,174.00,3,.00,3,12.96,
1,2016,154,1545,607,27.60,3,72.76,3,.44,3,840.84,3,30.01,3,11.20,3,183.60,3,.00,3,12.92,
1,2016,154,1546,607,27.53,3,71.33,3,.47,3,893.07,3,30.01,3,12.01,3,187.00,3,.00,3,12.96,
1,2016,154,1547,607,27.54,3,69.91,3,.50,3,928.50,3,30.01,3,12.05,3,183.40,3,.00,3,12.94,
1,2016,154,1548,607,27.54,3,71.40,3,.50,3,935.48,3,30.01,3,11.46,3,171.30,3,.00,3,12.96,
1,2016,154,1549,607,27.47,3,67.71,3,.49,3,923.86,3,30.01,3,10.32,3,160.60,3,.00,3,12.96,
1,2016,154,1550,607,27.50,3,70.15,3,.49,3,923.08,3,30.01,3,11.39,3,166.20,3,.00,3,12.96,
1,2016,154,1551,607,27.54,3,68.08,3,.48,3,900.58,3,30.01,3,10.84,3,164.50,3,.00,3,12.96,
1,2016,154,1552,607,27.43,3,69.23,3,.45,3,849.12,3,30.01,3,10.80,3,165.40,3,.00,3,12.96,
1,2016,154,1553,607,27.60,3,74.05,3,.45,3,854.55,3,30.01,3,10.59,3,183.60,3,.00,3,12.96,
1,2016,154,1554,607,27.54,3,72.22,3,.43,3,821.21,3,30.01,3,11.14,3,177.20,3,.00,3,12.96,
1,2016,154,1555,607,27.50,3,70.22,3,.38,3,741.83,3,30.01,3,12.13,3,181.80,3,.00,3,12.96,
1,2016,154,1556,607,27.57,3,71.61,3,.39,3,751.92,3,30.01,3,11.11,3,180.10,3,.00,3,12.96,
1,2016,154,1557,607,27.50,3,71.47,3,.44,3,834.40,3,30.01,3,11.27,3,178.50,3,.00,3,12.96,
1,2016,154,1558,607,27.61,3,72.18,3,.39,3,745.20,3,30.01,3,10.78,3,170.00,3,.00,3,12.96,
1,2016,154,1559,607,27.57,3,72.32,3,.39,3,738.48,3,30.01,3,11.06,3,181.80,3,.00,3,12.94,
1,2016,154,1600,607,27.47,3,66.79,3,.40,3,760.46,3,30.01,3,10.58,3,168.80,3,.00,3,12.96,
1,2016,154,1601,607,27.50,3,68.89,3,.37,3,703.06,3,30.01,3,9.75,3,170.80,3,.00,3,12.96,
1,2016,154,1602,607,27.64,3,70.93,3,.37,3,702.28,3,30.01,3,11.06,3,170.00,3,.00,3,12.96,
1,2016,154,1603,607,27.57,3,68.66,3,.36,3,697.89,3,30.01,3,11.92,3,177.70,3,.00,3,12.96,
1,2016,154,1604,607,27.50,3,70.15,3,.36,3,692.71,3,30.01,3,9.85,3,174.20,3,.00,3,12.96,
1,2016,154,1605,607,27.54,3,71.13,3,.35,3,676.94,3,30.01,3,10.89,3,188.40,3,.00,3,12.93,
1,2016,154,1606,607,27.44,3,71.06,3,.39,3,739.25,3,30.01,3,11.95,3,186.60,3,.00,3,12.96,
1,2016,154,1607,607,27.57,3,70.49,3,.41,3,778.55,3,30.01,3,11.27,3,186.00,3,.00,3,12.96,
1,2016,154,1608,607,27.50,3,69.06,3,.42,3,783.22,3,30.01,3,10.91,3,178.40,3,.00,3,12.96,
1,2016,154,1609,607,27.54,3,67.84,3,.42,3,783.22,3,30.01,3,11.08,3,176.90,3,.00,3,12.96,
1,2016,154,1610,607,27.54,3,71.03,3,.42,3,788.39,3,30.01,3,9.90,3,183.60,3,.00,3,12.96,
1,2016,154,1611,607,27.54,3,69.64,3,.39,3,731.76,3,30.01,3,9.95,3,176.70,3,.00,3,12.96,
1,2016,154,1612,607,27.60,3,69.03,3,.37,3,711.33,3,30.01,3,9.53,3,173.20,3,.00,3,12.96,
1,2016,154,1613,607,27.50,3,68.96,3,.38,3,723.74,3,30.01,3,10.20,3,166.60,3,.00,3,12.96,
1,2016,154,1614,607,27.44,3,68.56,3,.38,3,711.84,3,30.01,3,10.57,3,175.90,3,.00,3,12.96,
1,2016,154,1615,607,27.50,3,70.11,3,.37,3,709.25,3,30.01,3,9.15,3,175.60,3,.00,3,12.96,
1,2016,154,1616,607,27.54,3,69.33,3,.36,3,688.57,3,30.01,3,10.07,3,184.80,3,.00,3,12.93,
1,2016,154,1617,607,27.50,3,71.06,3,.36,3,690.63,3,30.01,3,10.56,3,178.30,3,.00,3,12.96,
1,2016,154,1618,607,27.47,3,70.76,3,.36,3,679.77,3,30.01,3,10.17,3,180.00,3,.00,3,12.93,
1,2016,154,1619,607,27.47,3,70.12,3,.37,3,700.98,3,30.01,3,10.80,3,173.80,3,.00,3,12.96,
1,2016,154,1620,607,27.47,3,71.17,3,.40,3,738.73,3,30.01,3,10.74,3,170.50,3,.00,3,12.96,
1,2016,154,1621,607,27.54,3,71.64,3,.41,3,756.06,3,30.01,3,10.58,3,180.20,3,.00,3,12.96,
1,2016,154,1622,607,27.57,3,73.91,3,.40,3,741.06,3,30.01,3,11.83,3,189.00,3,.00,3,12.96,
1,2016,154,1623,607,27.54,3,71.57,3,.22,3,464.39,3,30.01,3,12.58,3,196.00,3,.00,3,12.96,
1,2016,154,1624,607,27.40,3,70.18,3,.39,3,727.87,3,30.01,3,12.59,3,194.20,3,.00,3,12.96,
1,2016,154,1625,607,27.47,3,71.30,3,.39,3,721.93,3,30.01,3,10.95,3,197.70,3,.00,3,12.96,
1,2016,154,1626,607,27.50,3,70.76,3,.37,3,699.43,3,30.01,3,10.74,3,188.20,3,.00,3,12.96,
1,2016,154,1627,607,27.50,3,70.76,3,.37,3,689.60,3,30.01,3,10.44,3,186.60,3,.00,3,12.96,
1,2016,154,1628,607,27.54,3,71.81,3,.38,3,699.18,3,30.01,3,9.53,3,189.70,3,.00,3,12.96,
1,2016,154,1629,607,27.50,3,72.01,3,.38,3,696.34,3,30.01,3,9.88,3,180.40,3,.00,3,12.94,
1,2016,154,1630,607,27.50,3,71.88,3,.38,3,702.54,3,30.01,3,10.80,3,184.00,3,.00,3,12.96,
1,2016,154,1631,607,27.61,3,73.40,3,.37,3,690.66,3,30.01,3,10.30,3,191.90,3,.00,3,12.96,
1,2016,154,1632,607,27.54,3,69.61,3,.38,3,695.83,3,30.01,3,11.28,3,188.70,3,.00,3,12.96,
1,2016,154,1633,607,27.47,3,70.11,3,.37,3,683.15,3,30.01,3,10.12,3,194.10,3,.00,3,12.96,
1,2016,154,1634,607,27.54,3,68.89,3,.37,3,687.55,3,30.01,3,9.93,3,182.90,3,.00,3,12.96,
1,2016,154,1635,607,27.54,3,72.18,3,.37,3,673.59,3,30.01,3,11.06,3,177.10,3,.00,3,12.92,
1,2016,154,1636,607,27.61,3,72.01,3,.35,3,646.18,3,30.01,3,10.61,3,190.70,3,.00,3,12.96,
1,2016,154,1637,607,27.64,3,70.56,3,.34,3,638.44,3,30.01,3,9.33,3,182.60,3,.00,3,12.96,
1,2016,154,1638,607,27.67,3,71.23,3,.35,3,641.28,3,30.01,3,8.70,3,181.40,3,.00,3,12.96,
1,2016,154,1639,607,27.54,3,69.91,3,.34,3,635.83,3,30.01,3,11.40,3,194.20,3,.00,3,12.96,
1,2016,154,1640,607,27.61,3,72.73,3,.36,3,652.90,3,30.01,3,10.50,3,193.40,3,.00,3,12.96,
1,2016,154,1641,607,27.57,3,70.35,3,.35,3,646.69,3,30.01,3,9.66,3,196.70,3,.00,3,12.96,
1,2016,154,1642,607,27.57,3,69.37,3,.35,3,647.73,3,30.01,3,11.27,3,191.20,3,.00,3,12.96,
1,2016,154,1643,607,27.54,3,70.08,3,.35,3,644.88,3,30.01,3,10.47,3,193.00,3,.00,3,12.96,
1,2016,154,1644,607,27.57,3,70.08,3,.35,3,633.50,3,30.01,3,11.29,3,190.00,3,.00,3,12.96,
1,2016,154,1645,607,27.54,3,71.54,3,.34,3,627.05,3,30.01,3,10.15,3,195.70,3,.00,3,12.96,
1,2016,154,1646,607,27.57,3,70.25,3,.33,3,609.47,3,30.01,3,12.00,3,188.50,3,.00,3,12.96,
1,2016,154,1647,607,27.57,3,69.84,3,.33,3,601.71,3,30.01,3,10.71,3,183.50,3,.00,3,12.94,
1,2016,154,1648,607,27.61,3,73.68,3,.32,3,582.58,3,30.01,3,9.25,3,189.90,3,.00,3,12.96,
1,2016,154,1649,607,27.67,3,73.34,3,.30,3,553.36,3,30.01,3,11.48,3,191.10,3,.00,3,12.93,
1,2016,154,1650,607,27.64,3,71.84,3,.29,3,538.37,3,30.01,3,11.75,3,182.20,3,.00,3,12.96,
1,2016,154,1651,607,27.61,3,70.52,3,.27,3,511.73,3,30.01,3,11.99,3,189.90,3,.00,3,12.95,
1,2016,154,1652,607,27.57,3,72.73,3,.27,3,501.39,3,30.01,3,10.22,3,182.40,3,.00,3,12.96,
1,2016,154,1653,607,27.54,3,72.05,3,.26,3,486.91,3,30.01,3,11.04,3,181.80,3,.00,3,12.96,
1,2016,154,1654,607,27.61,3,72.15,3,.25,3,472.43,3,30.00,3,11.96,3,178.20,3,.00,3,12.96,
1,2016,154,1655,607,27.47,3,73.64,3,.24,3,453.29,3,30.01,3,11.29,3,166.30,3,.00,3,12.96,
1,2016,154,1656,607,27.54,3,72.12,3,.23,3,432.09,3,30.00,3,11.85,3,189.20,3,.00,3,12.97,
1,2016,154,1657,607,27.54,3,72.62,3,.22,3,424.85,3,30.00,3,10.98,3,196.90,3,.00,3,12.96,
1,2016,154,1658,607,27.54,3,75.07,3,.21,3,406.51,3,30.00,3,10.97,3,171.10,3,.00,3,12.97,
1,2016,154,1659,607,27.57,3,73.44,3,.19,3,372.21,3,30.00,3,11.15,3,179.60,3,.00,3,12.94,
1,2016,154,1700,607,27.64,3,74.39,3,.20,3,379.52,3,30.00,3,10.66,3,187.50,3,.00,3,12.96,
1,2016,154,1701,607,27.64,3,74.59,3,.19,3,366.28,3,30.00,3,10.88,3,185.70,3,.00,3,12.96,
1,2016,154,1702,607,27.61,3,72.02,3,.18,3,353.21,3,30.00,3,11.59,3,168.40,3,.00,3,12.96,
1,2016,154,1703,607,27.51,3,73.81,3,.08,3,139.12,3,30.00,3,10.47,3,170.80,3,.00,3,12.96,
1,2016,154,1704,607,27.40,3,71.30,3,.16,3,18.74,3,30.00,3,10.40,3,175.20,3,.00,3,12.97,
1,2016,154,1705,607,27.40,3,72.05,3,.06,3,15.65,3,30.00,3,10.50,3,192.00,3,.00,3,12.94,
1,2016,154,1706,607,27.54,3,73.30,3,.15,3,10.06,3,30.00,3,10.68,3,182.60,3,.00,3,12.97,
1,2016,154,1707,607,27.51,3,72.52,3,.17,3,13.84,3,30.00,3,10.68,3,185.30,3,.00,3,12.97,
1,2016,154,1708,607,27.47,3,72.62,3,.19,3,20.21,3,30.00,3,11.40,3,189.20,3,.00,3,12.97,
1,2016,154,1709,607,27.54,3,71.84,3,.18,3,18.74,3,30.00,3,10.34,3,188.20,3,.00,3,12.97,
1,2016,154,1710,607,27.50,3,73.30,3,.19,3,18.57,3,30.00,3,10.88,3,187.30,3,.00,3,12.97,
1,2016,154,1711,607,27.54,3,74.25,3,.19,3,18.49,3,30.00,3,10.92,3,196.20,3,.00,3,12.98,
1,2016,154,1712,607,27.64,3,70.73,3,.19,3,17.45,3,30.00,3,9.63,3,199.90,3,.00,3,12.97,
1,2016,154,1713,607,27.64,3,73.67,3,.20,3,17.11,3,30.00,3,10.07,3,184.70,3,.00,3,12.97,
1,2016,154,1714,607,27.64,3,70.90,3,.20,3,17.71,3,30.00,3,10.54,3,186.10,3,.00,3,12.97,
1,2016,154,1715,607,27.57,3,71.51,3,.19,3,17.03,3,30.00,3,10.51,3,187.30,3,.00,3,12.97,
1,2016,154,1716,607,27.61,3,74.19,3,.20,3,16.85,3,30.00,3,11.04,3,187.80,3,.00,3,12.97,
1,2016,154,1717,607,27.54,3,71.00,3,.21,3,17.45,3,30.00,3,10.99,3,177.30,3,.00,3,12.98,
1,2016,154,1718,607,27.54,3,71.00,3,.20,3,16.16,3,30.00,3,10.47,3,175.00,3,.00,3,12.95,
1,2016,154,1719,607,27.58,3,70.73,3,.18,3,16.08,3,30.00,3,11.01,3,175.50,3,.00,3,12.98,
1,2016,154,1720,607,27.44,3,70.39,3,.19,3,15.82,3,30.00,3,10.80,3,183.90,3,.00,3,12.93,
1,2016,154,1721,607,27.61,3,71.24,3,.19,3,15.48,3,30.00,3,10.01,3,173.20,3,.00,3,12.98,
1,2016,154,1722,607,27.51,3,73.37,3,.17,3,15.30,3,30.00,3,10.28,3,173.30,3,.00,3,12.95,
1,2016,154,1723,607,27.51,3,71.58,3,.18,3,16.42,3,30.00,3,9.88,3,172.80,3,.00,3,12.98,
1,2016,154,1724,607,27.41,3,71.20,3,.18,3,16.42,3,30.00,3,11.40,3,173.20,3,.00,3,12.98,
1,2016,154,1725,607,27.54,3,72.46,3,.18,3,15.73,3,30.00,3,10.40,3,184.60,3,.00,3,12.98,
1,2016,154,1726,607,27.61,3,72.46,3,.17,3,14.70,3,30.00,3,10.10,3,169.50,3,.00,3,12.98,
1,2016,154,1727,607,27.61,3,74.36,3,.16,3,14.53,3,30.00,3,10.88,3,167.20,3,.00,3,12.98,
1,2016,154,1728,607,27.71,3,74.77,3,.15,3,13.76,3,30.00,3,10.33,3,170.60,3,.00,3,12.98,
1,2016,154,1729,607,27.58,3,71.61,3,.14,3,12.98,3,30.00,3,10.47,3,172.10,3,.00,3,12.83,
1,2016,154,1730,607,27.61,3,73.11,3,.12,3,13.41,3,30.00,3,9.91,3,176.90,3,.00,3,12.98,
1,2016,154,1731,607,27.55,3,73.31,3,.11,3,13.76,3,30.00,3,9.88,3,171.10,3,.00,3,12.98,
1,2016,154,1732,607,27.48,3,70.80,3,.09,3,9.03,3,30.00,3,11.36,3,179.10,3,.00,3,12.98,
1,2016,154,1733,607,27.55,3,71.34,3,.09,3,14.62,3,30.00,3,11.68,3,177.80,3,.00,3,12.98,
1,2016,154,1734,607,27.48,3,70.33,3,.10,3,13.76,3,30.00,3,11.47,3,191.00,3,.00,3,12.98,
1,2016,154,1735,607,27.51,3,71.92,3,.08,3,12.12,3,30.00,3,10.53,3,195.90,3,.00,3,12.83,
1,2016,154,1736,607,27.61,3,74.16,3,.08,3,12.30,3,30.00,3,10.15,3,187.60,3,.00,3,12.87,
1,2016,154,1737,607,27.55,3,75.14,3,.07,3,11.52,3,30.00,3,10.56,3,179.50,3,.00,3,12.98,
1,2016,154,1738,607,27.51,3,71.79,3,.06,3,11.52,3,30.00,3,11.36,3,182.00,3,.00,3,12.98,
1,2016,154,1739,607,27.41,3,70.90,3,.06,3,10.83,3,30.00,3,10.74,3,178.10,3,.00,3,12.98,
1,2016,154,1740,607,27.48,3,71.62,3,.05,3,9.97,3,30.00,3,9.72,3,175.90,3,.00,3,12.98,
1,2016,154,1741,607,27.48,3,70.67,3,.05,3,9.11,3,30.00,3,10.41,3,179.20,3,.00,3,12.98,
1,2016,154,1742,607,27.38,3,70.94,3,.05,3,9.54,3,30.00,3,10.42,3,185.10,3,.00,3,12.98,
1,2016,154,1743,607,27.41,3,70.84,3,.05,3,9.63,3,30.00,3,11.23,3,187.50,3,.00,3,12.98,
1,2016,154,1744,607,27.51,3,73.92,3,.05,3,9.11,3,30.00,3,10.43,3,187.60,3,.00,3,12.98,
1,2016,154,1745,607,27.41,3,70.33,3,.05,3,8.77,3,30.00,3,10.61,3,179.70,3,.00,3,12.98,
1,2016,154,1746,607,27.38,3,70.67,3,.04,3,7.22,3,30.00,3,9.88,3,178.20,3,.00,3,12.98,
1,2016,154,1747,607,27.41,3,72.13,3,.04,3,7.57,3,30.00,3,8.15,3,167.30,3,.00,3,12.98,
1,2016,154,1748,607,27.41,3,72.19,3,.03,3,10.66,3,30.00,3,8.89,3,186.30,3,.00,3,12.97,
1,2016,154,1749,607,27.41,3,70.80,3,.03,3,9.11,3,30.00,3,9.20,3,177.20,3,.00,3,12.94,
1,2016,154,1750,607,27.58,3,69.72,3,.03,3,8.77,3,30.00,3,11.58,3,182.50,3,.00,3,12.93,
1,2016,154,1751,607,27.45,3,71.65,3,.03,3,50.13,3,30.00,3,10.94,3,182.00,3,.00,3,12.87,
1,2016,154,1752,607,27.48,3,71.75,3,.02,3,27.86,3,30.00,3,10.72,3,183.50,3,.00,3,12.88,
1,2016,154,1753,607,27.58,3,71.72,3,.03,3,47.64,3,30.01,3,9.90,3,185.10,3,.00,3,12.80,
1,2016,154,1754,607,27.48,3,72.19,3,.02,3,45.74,3,30.00,3,10.00,3,175.50,3,.00,3,12.81,
1,2016,154,1755,607,27.48,3,69.68,3,.02,3,46.00,3,30.00,3,9.04,3,177.60,3,.00,3,12.80,
1,2016,154,1756,607,27.51,3,69.62,3,.02,3,47.12,3,30.00,3,9.54,3,166.80,3,.00,3,12.78,
1,2016,154,1757,607,27.51,3,71.72,3,.02,3,48.24,3,30.00,3,10.65,3,182.20,3,.00,3,12.75,
1,2016,154,1758,607,27.51,3,68.60,3,.02,3,48.49,3,30.01,3,10.39,3,184.20,3,.00,3,12.75,
1,2016,154,1759,607,27.55,3,72.09,3,.02,3,46.26,3,30.01,3,10.34,3,178.70,3,.00,3,12.67,
1,2016,154,1800,607,27.41,3,69.89,3,.02,3,46.09,3,30.01,3,10.28,3,189.30,3,.00,3,12.70,
1,2016,154,1801,607,27.48,3,70.87,3,.02,3,44.88,3,30.01,3,9.62,3,188.40,3,.00,3,12.70,
1,2016,154,1802,607,27.55,3,69.85,3,.02,3,43.42,3,30.01,3,8.81,3,191.20,3,.00,3,12.69,
1,2016,154,1803,607,27.48,3,68.02,3,.02,3,44.37,3,30.01,3,8.90,3,183.20,3,.00,3,12.69,
1,2016,154,1804,607,27.45,3,69.82,3,.02,3,4.47,3,30.01,3,8.42,3,175.90,3,.00,3,12.69,
1,2016,154,1805,607,27.48,3,70.09,3,.02,3,3.18,3,30.00,3,9.86,3,177.60,3,.00,3,12.65,
1,2016,154,1806,607,27.51,3,70.43,3,.02,3,3.61,3,30.00,3,10.68,3,187.70,3,.00,3,12.67,
1,2016,154,1807,607,27.51,3,71.82,3,.02,3,3.18,3,30.00,3,9.85,3,188.40,3,.00,3,12.67,
1,2016,154,1808,607,27.51,3,70.80,3,.02,3,2.92,3,30.00,3,8.13,3,190.70,3,.00,3,12.67,
1,2016,154,1809,607,27.55,3,71.07,3,.02,3,2.84,3,30.00,3,8.37,3,187.40,3,.00,3,12.66,
1,2016,154,1810,607,27.48,3,71.79,3,.02,3,2.49,3,30.00,3,7.62,3,205.50,3,.00,3,12.66,
1,2016,154,1811,607,27.55,3,72.60,3,.02,3,2.32,3,30.00,3,8.39,3,202.90,3,.00,3,12.66,
1,2016,154,1812,607,27.58,3,74.84,3,.02,3,2.24,3,30.00,3,8.80,3,206.10,3,.00,3,12.66,
1,2016,154,1813,607,27.51,3,71.52,3,.02,3,2.15,3,30.00,3,9.20,3,207.30,3,.00,3,12.65,
1,2016,154,1814,607,27.48,3,69.62,3,.02,3,1.98,3,30.00,3,8.98,3,191.40,3,.00,3,12.65,
1,2016,154,1815,607,27.41,3,71.96,3,.02,3,1.89,3,30.01,3,7.81,3,190.80,3,.00,3,12.65,
1,2016,154,1816,607,27.48,3,69.99,3,.02,3,1.81,3,30.01,3,7.57,3,193.90,3,.00,3,12.64,
1,2016,154,1817,607,27.41,3,70.02,3,.02,3,1.81,3,30.00,3,7.79,3,193.30,3,.00,3,12.64,
1,2016,154,1818,607,27.45,3,70.97,3,.02,3,1.63,3,30.00,3,8.37,3,195.90,3,.00,3,12.64,
1,2016,154,1819,607,27.34,3,69.62,3,.02,3,1.63,3,30.01,3,7.60,3,192.40,3,.00,3,12.64,
1,2016,154,1820,607,27.51,3,71.28,3,.02,3,1.55,3,30.01,3,7.94,3,181.70,3,.00,3,12.63,
1,2016,154,1821,607,27.51,3,70.09,3,.02,3,1.55,3,30.01,3,8.45,3,184.40,3,.00,3,12.62,
1,2016,154,1822,607,27.55,3,71.41,3,.02,3,1.55,3,30.01,3,9.16,3,184.70,3,.00,3,12.60,
1,2016,154,1823,607,27.51,3,71.11,3,.01,3,1.46,3,30.00,3,8.78,3,183.90,3,.00,3,12.62,
1,2016,154,1824,607,27.38,3,71.07,3,.01,3,9.80,3,30.00,3,8.24,3,189.90,3,.00,3,12.58,
1,2016,154,1825,607,27.48,3,73.45,3,.01,3,22.53,3,30.00,3,6.35,3,190.70,3,.00,3,12.61,
1,2016,154,1826,607,27.31,3,71.21,3,.01,3,21.33,3,30.00,3,6.36,3,189.10,3,.00,3,12.59,
1,2016,154,1827,607,27.45,3,71.48,3,.01,3,19.69,3,30.00,3,5.64,3,172.90,3,.00,3,12.60,
1,2016,154,1828,607,27.48,3,70.84,3,.01,3,19.18,3,30.00,3,7.33,3,182.30,3,.00,3,12.60,
1,2016,154,1829,607,27.34,3,70.63,3,.01,3,17.54,3,30.00,3,7.68,3,186.00,3,.00,3,12.56,
1,2016,154,1830,607,27.34,3,72.94,3,.01,3,17.54,3,30.01,3,6.30,3,196.20,3,.00,3,12.59,
1,2016,154,1831,607,27.41,3,73.62,3,.01,3,10.40,3,30.00,3,6.37,3,191.70,3,.00,3,12.59,
1,2016,154,1832,607,27.45,3,71.24,3,.00,3,17.46,3,30.01,3,7.19,3,204.30,3,.00,3,12.58,
1,2016,154,1833,607,27.41,3,71.35,3,.00,3,16.94,3,30.01,3,9.03,3,195.50,3,.00,3,12.58,
1,2016,154,1834,607,27.51,3,70.70,3,.01,3,12.47,3,30.00,3,8.31,3,202.80,3,.00,3,12.58,
1,2016,154,1835,607,27.48,3,69.31,3,.00,3,14.10,3,30.01,3,8.52,3,194.40,3,.00,3,12.54,
1,2016,154,1836,607,27.48,3,70.46,3,.00,3,13.24,3,30.01,3,7.31,3,186.80,3,.00,3,12.56,
1,2016,154,1837,607,27.41,3,70.40,3,.00,3,12.38,3,30.01,3,7.29,3,198.80,3,.00,3,12.56,
1,2016,154,1838,607,27.41,3,70.67,3,.00,3,11.26,3,30.01,3,6.70,3,207.70,3,.00,3,12.56,
1,2016,154,1839,607,27.45,3,71.75,3,.00,3,10.58,3,30.01,3,6.99,3,185.00,3,.00,3,12.56,
1,2016,154,1840,607,27.51,3,70.19,3,.00,3,10.32,3,30.01,3,7.50,3,199.30,3,.00,3,12.56,
1,2016,154,1841,607,27.38,3,71.69,3,.00,3,9.29,3,30.01,3,6.66,3,200.50,3,.00,3,12.55,
1,2016,154,1842,607,27.38,3,71.55,3,.00,3,8.51,3,30.01,3,5.81,3,192.20,3,.00,3,12.55,
1,2016,154,1843,607,27.48,3,73.52,3,.00,3,.17,3,30.01,3,5.83,3,187.40,3,.00,3,12.55,
1,2016,154,1844,607,27.34,3,70.43,3,.00,3,.77,3,30.01,3,6.47,3,179.30,3,.00,3,12.55,
1,2016,154,1845,607,27.38,3,71.01,3,.00,3,.86,3,30.01,3,5.89,3,177.10,3,.00,3,12.55,
1,2016,154,1846,607,27.41,3,71.55,3,.00,3,.77,3,30.01,3,7.15,3,189.20,3,.00,3,12.54,
1,2016,154,1847,607,27.24,3,72.16,3,.00,3,.60,3,30.01,3,7.32,3,200.70,3,.00,3,12.54,
1,2016,154,1848,607,27.34,3,70.87,3,.00,3,.60,3,30.01,3,7.47,3,197.20,3,.00,3,12.54,
1,2016,154,1849,607,27.31,3,73.11,3,.00,3,.52,3,30.01,3,7.49,3,189.90,3,.00,3,12.54,
1,2016,154,1850,607,27.45,3,74.67,3,.00,3,.43,3,30.01,3,7.53,3,188.20,3,.00,3,12.54,
1,2016,154,1851,607,27.38,3,71.89,3,.00,3,.34,3,30.01,3,7.83,3,189.70,3,.00,3,12.54,
1,2016,154,1852,607,27.34,3,72.91,3,.00,3,.34,3,30.01,3,5.83,3,194.20,3,.00,3,12.54,
1,2016,154,1853,607,27.31,3,72.87,3,.00,3,.26,3,30.01,3,4.59,3,188.10,3,.00,3,12.54,
1,2016,154,1854,607,27.41,3,73.72,3,.00,3,.17,3,30.01,3,5.38,3,202.20,3,.00,3,12.54,
1,2016,154,1855,607,27.34,3,73.92,3,.00,3,.17,3,30.01,3,5.59,3,196.80,3,.00,3,12.50,
1,2016,154,1856,607,27.41,3,74.33,3,.00,3,.09,3,30.01,3,6.55,3,186.10,3,.00,3,12.54,
1,2016,154,1857,607,27.34,3,75.99,3,.00,3,.00,3,30.01,3,7.07,3,181.50,3,.00,3,12.50,
1,2016,154,1858,607,27.38,3,73.75,3,.00,3,.09,3,30.01,3,7.14,3,177.70,3,.00,3,12.54,
1,2016,154,1859,607,27.41,3,74.23,3,.00,3,.00,3,30.01,3,6.39,3,180.50,3,.00,3,12.50,
1,2016,154,1900,607,27.31,3,74.67,3,.00,3,.00,3,30.01,3,6.27,3,194.10,3,.00,3,12.52,
1,2016,154,1901,607,27.34,3,77.31,3,.00,3,.00,3,30.01,3,6.06,3,203.50,3,.00,3,12.52,
1,2016,154,1902,607,27.41,3,76.06,3,.00,3,.00,3,30.01,3,5.65,3,199.20,3,.00,3,12.52,
1,2016,154,1903,607,27.41,3,75.79,3,.00,3,.00,3,30.01,3,5.79,3,204.70,3,.00,3,12.52,
1,2016,154,1904,607,27.48,3,76.74,3,.00,3,.00,3,30.01,3,7.01,3,192.90,3,.00,3,12.52,
1,2016,154,1905,607,27.41,3,75.31,3,.00,3,.00,3,30.01,3,6.99,3,202.50,3,.00,3,12.49,
1,2016,154,1906,607,27.31,3,75.08,3,.00,3,.00,3,30.01,3,7.29,3,194.30,3,.00,3,12.51,
1,2016,154,1907,607,27.38,3,74.77,3,.00,3,.00,3,30.01,3,7.24,3,189.60,3,.00,3,12.52,
1,2016,154,1908,607,27.34,3,75.79,3,.00,3,.00,3,30.01,3,7.30,3,200.40,3,.00,3,12.52,
1,2016,154,1909,607,27.34,3,75.48,3,.00,3,.00,3,30.01,3,6.91,3,204.00,3,.00,3,12.52,
1,2016,154,1910,607,27.31,3,77.31,3,.00,3,.00,3,30.01,3,7.66,3,203.40,3,.00,3,12.52,
1,2016,154,1911,607,27.34,3,75.52,3,.00,3,.00,3,30.01,3,7.75,3,195.90,3,.00,3,12.52,
1,2016,154,1912,607,27.28,3,76.09,3,.00,3,.00,3,30.01,3,7.72,3,189.20,3,.00,3,12.52,
1,2016,154,1913,607,27.28,3,75.38,3,.00,3,.00,3,30.01,3,7.30,3,200.10,3,.00,3,12.52,
1,2016,154,1914,607,27.31,3,77.28,3,.00,3,.00,3,30.01,3,6.56,3,170.80,3,.00,3,12.52,
1,2016,154,1915,607,27.21,3,75.31,3,.00,3,.00,3,30.01,3,6.24,3,176.70,3,.00,3,12.52,
1,2016,154,1916,607,27.21,3,75.25,3,.00,3,.00,3,30.01,3,5.93,3,175.10,3,.00,3,12.52,
1,2016,154,1917,607,27.21,3,76.70,3,.00,3,.00,3,30.01,3,6.01,3,162.10,3,.00,3,12.52,
1,2016,154,1918,607,27.31,3,77.35,3,.00,3,.00,3,30.01,3,7.61,3,205.30,3,.00,3,12.52,
1,2016,154,1919,607,27.28,3,76.16,3,.00,3,.00,3,30.01,3,7.53,3,203.50,3,.00,3,12.52,
1,2016,154,1920,607,27.24,3,75.48,3,.00,3,.00,3,30.01,3,6.82,3,197.20,3,.00,3,12.52,
1,2016,154,1921,607,27.24,3,76.16,3,.00,3,.00,3,30.01,3,6.18,3,186.70,3,.00,3,12.52,
1,2016,154,1922,607,27.21,3,73.92,3,.00,3,.00,3,30.01,3,7.48,3,186.90,3,.00,3,12.52,
1,2016,154,1923,607,27.28,3,75.52,3,.00,3,.00,3,30.01,3,6.65,3,178.10,3,.00,3,12.52,
1,2016,154,1924,607,27.28,3,74.74,3,.00,3,.00,3,30.01,3,6.34,3,177.20,3,.00,3,12.52,
1,2016,154,1925,607,27.21,3,75.55,3,.00,3,.00,3,30.01,3,5.88,3,179.70,3,.00,3,12.52,
1,2016,154,1926,607,27.38,3,76.09,3,.00,3,.00,3,30.01,3,5.91,3,182.10,3,.00,3,12.50,
1,2016,154,1927,607,27.34,3,75.58,3,.00,3,.00,3,30.02,3,6.19,3,188.20,3,.00,3,12.52,
1,2016,154,1928,607,27.21,3,75.11,3,.00,3,.00,3,30.01,3,7.01,3,192.50,3,.00,3,12.48,
1,2016,154,1929,607,27.31,3,75.52,3,.00,3,.00,3,30.02,3,7.07,3,200.80,3,.00,3,12.49,
1,2016,154,1930,607,27.18,3,73.86,3,.00,3,.00,3,30.02,3,7.38,3,195.30,3,.00,3,12.49,
1,2016,154,1931,607,27.18,3,75.96,3,.00,3,.00,3,30.02,3,5.85,3,199.30,3,.00,3,12.51,
1,2016,154,1932,607,27.28,3,75.55,3,.00,3,.00,3,30.02,3,5.39,3,196.70,3,.00,3,12.51,
1,2016,154,1933,607,27.28,3,74.50,3,.00,3,.00,3,30.02,3,5.91,3,205.60,3,.00,3,12.51,
1,2016,154,1934,607,27.31,3,75.89,3,.00,3,.00,3,30.02,3,6.91,3,191.20,3,.00,3,12.51,
1,2016,154,1935,607,27.31,3,74.09,3,.00,3,.00,3,30.02,3,6.06,3,195.40,3,.00,3,12.48,
1,2016,154,1936,607,27.28,3,73.35,3,.00,3,.00,3,30.02,3,6.70,3,201.10,3,.00,3,12.50,
1,2016,154,1937,607,27.31,3,74.47,3,.00,3,.00,3,30.02,3,6.19,3,185.40,3,.00,3,12.51,
1,2016,154,1938,607,27.28,3,74.91,3,.00,3,.00,3,30.02,3,5.36,3,197.20,3,.00,3,12.51,
1,2016,154,1939,607,27.24,3,72.36,3,.00,3,.00,3,30.02,3,4.90,3,193.20,3,.00,3,12.51,
1,2016,154,1940,607,27.34,3,72.94,3,.00,3,.00,3,30.02,3,4.20,3,179.50,3,.00,3,12.51,
1,2016,154,1941,607,27.28,3,73.82,3,.00,3,.00,3,30.02,3,5.66,3,188.60,3,.00,3,12.51,
1,2016,154,1942,607,27.28,3,74.23,3,.00,3,.00,3,30.02,3,5.89,3,194.30,3,.00,3,12.51,
1,2016,154,1943,607,27.28,3,72.80,3,.00,3,.00,3,30.02,3,6.62,3,195.80,3,.00,3,12.51,
1,2016,154,1944,607,27.24,3,71.99,3,.00,3,.00,3,30.02,3,6.67,3,195.40,3,.00,3,12.51,
1,2016,154,1945,607,27.34,3,74.74,3,.00,3,.00,3,30.02,3,5.36,3,185.30,3,.00,3,12.51,
1,2016,154,1946,607,27.31,3,73.79,3,.00,3,.00,3,30.02,3,5.58,3,195.60,3,.00,3,12.51,
1,2016,154,1947,607,27.24,3,71.99,3,.00,3,.00,3,30.02,3,7.15,3,172.20,3,.00,3,12.51,
1,2016,154,1948,607,27.28,3,71.58,3,.00,3,.00,3,30.02,3,5.74,3,181.40,3,.00,3,12.51,
1,2016,154,1949,607,27.31,3,74.36,3,.00,3,.00,3,30.02,3,4.99,3,172.60,3,.00,3,12.51,
1,2016,154,1950,607,27.28,3,72.70,3,.00,3,.00,3,30.02,3,6.06,3,182.40,3,.00,3,12.51,
1,2016,154,1951,607,27.34,3,72.36,3,.00,3,.00,3,30.03,3,6.50,3,180.10,3,.00,3,12.51,
1,2016,154,1952,607,27.31,3,71.82,3,.00,3,.00,3,30.03,3,4.90,3,164.70,3,.00,3,12.51,
1,2016,154,1953,607,27.45,3,74.33,3,.00,3,.00,3,30.03,3,5.93,3,180.30,3,.00,3,12.51,
1,2016,154,1954,607,27.34,3,73.01,3,.00,3,.00,3,30.03,3,6.85,3,189.80,3,.00,3,12.51,
1,2016,154,1955,607,27.38,3,73.11,3,.00,3,.00,3,30.03,3,6.64,3,189.80,3,.00,3,12.51,
1,2016,154,1956,607,27.41,3,72.30,3,.00,3,.00,3,30.03,3,7.11,3,183.20,3,.00,3,12.51,
1,2016,154,1957,607,27.28,3,73.38,3,.00,3,.00,3,30.03,3,6.95,3,184.50,3,.00,3,12.50,
1,2016,154,1958,607,27.34,3,73.65,3,.00,3,.00,3,30.03,3,6.66,3,168.60,3,.00,3,12.51,
1,2016,154,1959,607,27.38,3,73.14,3,.00,3,.00,3,30.03,3,7.79,3,163.10,3,.00,3,12.44,
1,2016,154,2000,607,27.38,3,72.70,3,.00,3,.00,3,30.03,3,8.26,3,160.20,3,.00,3,12.50,
1,2016,154,2001,607,27.41,3,74.16,3,.00,3,.00,3,30.03,3,7.42,3,151.70,3,.00,3,12.49,
1,2016,154,2002,607,27.34,3,73.25,3,.00,3,.00,3,30.03,3,7.36,3,185.90,3,.00,3,12.50,
1,2016,154,2003,607,27.28,3,73.01,3,.00,3,.00,3,30.03,3,8.21,3,173.20,3,.00,3,12.50,
1,2016,154,2004,607,27.31,3,73.41,3,.00,3,.00,3,30.03,3,6.85,3,186.00,3,.00,3,12.51,
1,2016,154,2005,607,27.21,3,70.80,3,.00,3,.00,3,30.03,3,6.70,3,181.80,3,.00,3,12.47,
1,2016,154,2006,607,27.41,3,71.82,3,.00,3,.00,3,30.03,3,7.23,3,172.00,3,.00,3,12.50,
1,2016,154,2007,607,27.45,3,72.16,3,.00,3,.00,3,30.03,3,7.62,3,164.80,3,.00,3,12.50,
1,2016,154,2008,607,27.51,3,72.60,3,.00,3,.00,3,30.03,3,6.64,3,161.10,3,.00,3,12.50,
1,2016,154,2009,607,27.48,3,71.01,3,.00,3,.00,3,30.03,3,6.90,3,163.00,3,.00,3,12.50,
1,2016,154,2010,607,27.48,3,72.30,3,.00,3,.00,3,30.03,3,7.53,3,166.20,3,.00,3,12.50,
1,2016,154,2011,607,27.45,3,72.84,3,.00,3,.00,3,30.03,3,6.86,3,162.00,3,.00,3,12.50,
1,2016,154,2012,607,27.34,3,70.09,3,.00,3,.00,3,30.03,3,7.98,3,160.60,3,.00,3,12.50,
1,2016,154,2013,607,27.41,3,72.06,3,.00,3,.00,3,30.03,3,6.60,3,166.90,3,.00,3,12.50,
1,2016,154,2014,607,27.41,3,71.48,3,.00,3,.00,3,30.03,3,6.78,3,166.00,3,.00,3,12.51,
1,2016,154,2015,607,27.38,3,69.68,3,.00,3,.00,3,30.03,3,7.32,3,165.20,3,.00,3,12.50,
1,2016,154,2016,607,27.41,3,69.68,3,.00,3,.00,3,30.03,3,6.24,3,162.90,3,.00,3,12.51,
1,2016,154,2017,607,27.41,3,71.75,3,.00,3,.00,3,30.03,3,7.11,3,162.10,3,.00,3,12.50,
1,2016,154,2018,607,27.38,3,71.07,3,.00,3,.00,3,30.04,3,8.15,3,152.60,3,.00,3,12.51,
1,2016,154,2019,607,27.41,3,71.65,3,.00,3,.00,3,30.03,3,8.32,3,154.70,3,.00,3,12.51,
1,2016,154,2020,607,27.41,3,72.09,3,.00,3,.00,3,30.03,3,7.52,3,155.80,3,.00,3,12.50,
1,2016,154,2021,607,27.41,3,71.69,3,.00,3,.00,3,30.03,3,7.52,3,165.20,3,.00,3,12.50,
1,2016,154,2022,607,27.34,3,71.48,3,.00,3,.00,3,30.03,3,9.37,3,161.30,3,.00,3,12.51,
1,2016,154,2023,607,27.41,3,72.60,3,.00,3,.00,3,30.03,3,9.34,3,153.80,3,.00,3,12.50,
1,2016,154,2024,607,27.45,3,71.28,3,.00,3,.00,3,30.04,3,8.72,3,157.10,3,.00,3,12.50,
1,2016,154,2025,607,27.41,3,71.92,3,.00,3,.00,3,30.03,3,8.76,3,161.60,3,.00,3,12.50,
1,2016,154,2026,607,27.38,3,71.35,3,.00,3,.00,3,30.04,3,7.47,3,157.00,3,.00,3,12.50,
1,2016,154,2027,607,27.38,3,72.19,3,.00,3,.00,3,30.04,3,7.21,3,162.80,3,.00,3,12.50,
1,2016,154,2028,607,27.51,3,74.67,3,.00,3,.00,3,30.03,3,7.02,3,179.70,3,.00,3,12.50,
1,2016,154,2029,607,27.45,3,71.11,3,.00,3,.00,3,30.04,3,8.62,3,175.20,3,.00,3,12.47,
1,2016,154,2030,607,27.41,3,71.21,3,.00,3,.00,3,30.04,3,7.39,3,164.70,3,.00,3,12.46,
1,2016,154,2031,607,27.51,3,74.43,3,.00,3,.00,3,30.03,3,7.68,3,178.00,3,.00,3,12.50,
1,2016,154,2032,607,27.45,3,71.45,3,.00,3,.00,3,30.04,3,8.00,3,169.00,3,.00,3,12.49,
1,2016,154,2033,607,27.45,3,69.82,3,.00,3,.00,3,30.04,3,8.70,3,163.60,3,.00,3,12.50,
1,2016,154,2034,607,27.45,3,70.94,3,.00,3,.00,3,30.04,3,7.52,3,159.70,3,.00,3,12.50,
1,2016,154,2035,607,27.51,3,72.09,3,.00,3,.00,3,30.04,3,7.22,3,164.80,3,.00,3,12.47,
1,2016,154,2036,607,27.41,3,69.85,3,.00,3,.00,3,30.04,3,7.56,3,159.90,3,.00,3,12.49,
1,2016,154,2037,607,27.41,3,70.84,3,.00,3,.00,3,30.04,3,7.93,3,166.10,3,.00,3,12.49,
1,2016,154,2038,607,27.51,3,71.48,3,.00,3,.00,3,30.04,3,8.33,3,168.30,3,.00,3,12.49,
1,2016,154,2039,607,27.45,3,71.55,3,.00,3,.00,3,30.04,3,8.09,3,165.20,3,.00,3,12.50,
1,2016,154,2040,607,27.48,3,71.89,3,.00,3,.00,3,30.04,3,6.77,3,151.30,3,.00,3,12.50,
1,2016,154,2041,607,27.55,3,73.62,3,.00,3,.00,3,30.04,3,7.10,3,166.60,3,.00,3,12.50,
1,2016,154,2042,607,27.51,3,72.36,3,.00,3,.00,3,30.04,3,8.70,3,170.50,3,.00,3,12.50,
1,2016,154,2043,607,27.45,3,71.65,3,.00,3,.00,3,30.04,3,7.98,3,169.30,3,.00,3,12.50,
1,2016,154,2044,607,27.55,3,76.64,3,.00,3,.00,3,30.04,3,7.88,3,158.10,3,.00,3,12.50,
1,2016,154,2045,607,27.48,3,74.19,3,.00,3,.00,3,30.04,3,8.43,3,162.40,3,.00,3,12.50,
1,2016,154,2046,607,27.41,3,72.94,3,.00,3,.00,3,30.04,3,8.33,3,162.30,3,.00,3,12.50,
1,2016,154,2047,607,27.38,3,72.40,3,.00,3,.00,3,30.04,3,9.16,3,161.40,3,.00,3,12.50,
1,2016,154,2048,607,27.45,3,72.43,3,.00,3,.00,3,30.04,3,9.26,3,164.50,3,.00,3,12.50,
1,2016,154,2049,607,27.41,3,72.87,3,.00,3,.00,3,30.05,3,8.73,3,154.80,3,.00,3,12.50,
1,2016,154,2050,607,27.38,3,74.03,3,.00,3,.00,3,30.04,3,8.02,3,150.10,3,.00,3,12.50,
1,2016,154,2051,607,27.28,3,73.41,3,.00,3,.00,3,30.05,3,6.67,3,157.00,3,.00,3,12.50,
1,2016,154,2052,607,27.41,3,73.82,3,.00,3,.00,3,30.05,3,7.02,3,170.70,3,.00,3,12.50,
1,2016,154,2053,607,27.41,3,72.57,3,.00,3,.00,3,30.05,3,8.21,3,169.80,3,.00,3,12.50,
1,2016,154,2054,607,27.24,3,71.52,3,.00,3,.00,3,30.05,3,8.79,3,166.20,3,.00,3,12.50,
1,2016,154,2055,607,27.28,3,72.33,3,.00,3,.00,3,30.05,3,7.55,3,165.10,3,.00,3,12.50,
1,2016,154,2056,607,27.41,3,73.52,3,.00,3,.00,3,30.05,3,7.63,3,176.80,3,.00,3,12.50,
1,2016,154,2057,607,27.38,3,73.18,3,.00,3,.00,3,30.05,3,8.74,3,165.70,3,.00,3,12.50,
1,2016,154,2058,607,27.41,3,73.28,3,.00,3,.00,3,30.05,3,8.69,3,167.70,3,.00,3,12.50,
1,2016,154,2059,607,27.48,3,75.82,3,.00,3,.00,3,30.05,3,9.32,3,166.10,3,.00,3,12.46,
1,2016,154,2100,607,27.38,3,75.04,3,.00,3,.00,3,30.05,3,8.33,3,164.70,3,.00,3,12.49,
1,2016,154,2101,607,27.41,3,75.04,3,.00,3,.00,3,30.05,3,7.45,3,160.20,3,.00,3,12.45,
1,2016,154,2102,607,27.28,3,74.64,3,.00,3,.00,3,30.05,3,6.94,3,158.10,3,.00,3,12.49,
1,2016,154,2103,607,27.38,3,76.47,3,.00,3,.00,3,30.05,3,8.10,3,162.40,3,.00,3,12.46,
1,2016,154,2104,607,27.28,3,75.42,3,.00,3,.00,3,30.05,3,8.17,3,163.00,3,.00,3,12.50,
1,2016,154,2105,607,27.38,3,75.52,3,.00,3,.00,3,30.05,3,8.09,3,171.30,3,.00,3,12.46,
1,2016,154,2106,607,27.24,3,74.36,3,.00,3,.00,3,30.05,3,9.06,3,162.70,3,.00,3,12.49,
1,2016,154,2107,607,27.31,3,74.06,3,.00,3,.00,3,30.05,3,8.23,3,162.50,3,.00,3,12.49,
1,2016,154,2108,607,27.18,3,73.69,3,.00,3,.00,3,30.05,3,7.32,3,164.60,3,.00,3,12.49,
1,2016,154,2109,607,27.24,3,73.75,3,.00,3,.00,3,30.05,3,6.42,3,158.90,3,.00,3,12.49,
1,2016,154,2110,607,27.38,3,76.84,3,.00,3,.00,3,30.05,3,8.09,3,160.60,3,.00,3,12.49,
1,2016,154,2111,607,27.24,3,75.86,3,.00,3,.00,3,30.05,3,8.93,3,165.60,3,.00,3,12.49,
1,2016,154,2112,607,27.28,3,75.08,3,.00,3,.00,3,30.05,3,9.32,3,163.50,3,.00,3,12.49,
1,2016,154,2113,607,27.24,3,75.31,3,.00,3,.00,3,30.05,3,9.31,3,158.90,3,.00,3,12.49,
1,2016,154,2114,607,27.31,3,75.21,3,.00,3,.00,3,30.05,3,8.65,3,164.20,3,.00,3,12.49,
1,2016,154,2115,607,27.31,3,75.08,3,.00,3,.00,3,30.05,3,8.46,3,162.80,3,.00,3,12.50,
1,2016,154,2116,607,27.28,3,74.53,3,.00,3,.00,3,30.05,3,7.79,3,157.80,3,.00,3,12.49,
1,2016,154,2117,607,27.31,3,74.36,3,.00,3,.00,3,30.05,3,8.32,3,158.00,3,.00,3,12.50,
1,2016,154,2118,607,27.31,3,75.99,3,.00,3,.00,3,30.05,3,8.34,3,157.70,3,.00,3,12.49,
1,2016,154,2119,607,27.38,3,76.98,3,.00,3,.00,3,30.05,3,7.70,3,156.30,3,.00,3,12.49,
1,2016,154,2120,607,27.24,3,75.52,3,.00,3,.00,3,30.05,3,7.60,3,162.90,3,.00,3,12.49,
1,2016,154,2121,607,27.31,3,77.72,3,.00,3,.00,3,30.05,3,6.39,3,163.10,3,.00,3,12.49,
1,2016,154,2122,607,27.31,3,76.40,3,.00,3,.00,3,30.05,3,8.91,3,172.30,3,.00,3,12.49,
1,2016,154,2123,607,27.28,3,75.42,3,.00,3,.00,3,30.05,3,8.07,3,170.90,3,.00,3,12.50,
1,2016,154,2124,607,27.24,3,75.62,3,.00,3,.00,3,30.05,3,8.06,3,173.50,3,.00,3,12.49,
1,2016,154,2125,607,27.24,3,74.84,3,.00,3,.00,3,30.05,3,7.96,3,179.70,3,.00,3,12.49,
1,2016,154,2126,607,27.31,3,76.87,3,.00,3,.00,3,30.05,3,7.60,3,164.00,3,.00,3,12.49,
1,2016,154,2127,607,27.28,3,74.74,3,.00,3,.00,3,30.05,3,8.15,3,171.50,3,.00,3,12.49,
1,2016,154,2128,607,27.34,3,75.86,3,.00,3,.00,3,30.05,3,8.18,3,167.10,3,.00,3,12.49,
1,2016,154,2129,607,27.31,3,76.09,3,.00,3,.00,3,30.06,3,8.12,3,168.50,3,.00,3,12.46,
1,2016,154,2130,607,27.31,3,75.38,3,.00,3,.00,3,30.06,3,9.34,3,170.10,3,.00,3,12.48,
1,2016,154,2131,607,27.28,3,75.11,3,.00,3,.00,3,30.05,3,8.49,3,180.10,3,.00,3,12.49,
1,2016,154,2132,607,27.34,3,74.09,3,.00,3,.00,3,30.05,3,7.70,3,189.60,3,.00,3,12.45,
1,2016,154,2133,607,27.45,3,75.14,3,.00,3,.00,3,30.05,3,8.37,3,185.90,3,.00,3,12.49,
1,2016,154,2134,607,27.38,3,78.09,3,.00,3,.00,3,30.05,3,8.08,3,176.20,3,.00,3,12.45,
1,2016,154,2135,607,27.41,3,76.81,3,.00,3,.00,3,30.05,3,7.41,3,175.80,3,.00,3,12.46,
1,2016,154,2136,607,27.41,3,76.13,3,.00,3,.00,3,30.05,3,8.34,3,168.10,3,.00,3,12.48,
1,2016,154,2137,607,27.28,3,75.28,3,.00,3,.00,3,30.05,3,7.49,3,173.60,3,.00,3,12.49,
1,2016,154,2138,607,27.28,3,75.96,3,.00,3,.00,3,30.05,3,8.63,3,173.70,3,.00,3,12.49,
1,2016,154,2139,607,27.28,3,75.65,3,.00,3,.00,3,30.05,3,10.37,3,172.80,3,.00,3,12.49,
1,2016,154,2140,607,27.24,3,75.89,3,.00,3,.00,3,30.05,3,9.61,3,181.80,3,.00,3,12.49,
1,2016,154,2141,607,27.31,3,75.82,3,.00,3,.00,3,30.05,3,8.54,3,173.10,3,.00,3,12.49,
1,2016,154,2142,607,27.34,3,78.37,3,.00,3,.00,3,30.05,3,7.76,3,182.30,3,.00,3,12.49,
1,2016,154,2143,607,27.21,3,73.69,3,.00,3,.00,3,30.06,3,8.60,3,184.40,3,.00,3,12.49,
1,2016,154,2144,607,27.31,3,76.47,3,.00,3,.00,3,30.05,3,7.88,3,181.90,3,.00,3,12.49,
1,2016,154,2145,607,27.24,3,75.92,3,.00,3,.00,3,30.06,3,7.71,3,172.00,3,.00,3,12.49,
1,2016,154,2146,607,27.38,3,77.18,3,.00,3,.00,3,30.05,3,8.42,3,176.80,3,.00,3,12.49,
1,2016,154,2147,607,27.31,3,76.26,3,.00,3,.00,3,30.05,3,9.40,3,186.00,3,.00,3,12.49,
1,2016,154,2148,607,27.24,3,76.33,3,.00,3,.00,3,30.05,3,8.98,3,176.90,3,.00,3,12.49,
1,2016,154,2149,607,27.38,3,75.45,3,.00,3,.00,3,30.06,3,9.45,3,166.80,3,.00,3,12.49,
1,2016,154,2150,607,27.21,3,74.30,3,.00,3,.00,3,30.06,3,10.10,3,166.20,3,.00,3,12.49,
1,2016,154,2151,607,27.24,3,75.21,3,.00,3,.00,3,30.06,3,9.01,3,163.60,3,.00,3,12.49,
1,2016,154,2152,607,27.21,3,76.13,3,.00,3,.00,3,30.06,3,8.62,3,171.30,3,.00,3,12.49,
1,2016,154,2153,607,27.28,3,74.94,3,.00,3,.00,3,30.05,3,8.83,3,180.50,3,.00,3,12.49,
1,2016,154,2154,607,27.45,3,79.01,3,.00,3,.00,3,30.05,3,9.21,3,175.10,3,.00,3,12.49,
1,2016,154,2155,607,27.28,3,74.53,3,.00,3,.00,3,30.05,3,9.13,3,176.50,3,.00,3,12.49,
1,2016,154,2156,607,27.38,3,76.13,3,.00,3,.00,3,30.05,3,9.23,3,179.50,3,.00,3,12.49,
1,2016,154,2157,607,27.31,3,78.50,3,.00,3,.00,3,30.05,3,8.42,3,169.40,3,.00,3,12.49,
1,2016,154,2158,607,27.28,3,76.23,3,.00,3,.00,3,30.05,3,8.96,3,167.90,3,.00,3,12.49,
1,2016,154,2159,607,27.28,3,76.20,3,.00,3,.00,3,30.06,3,9.14,3,170.00,3,.00,3,12.45,
1,2016,154,2200,607,27.38,3,77.35,3,.00,3,.00,3,30.05,3,9.33,3,159.40,3,.00,3,12.48,
1,2016,154,2201,607,27.41,3,78.54,3,.00,3,.00,3,30.06,3,8.62,3,158.90,3,.00,3,12.48,
1,2016,154,2202,607,27.34,3,78.09,3,.00,3,.00,3,30.06,3,8.50,3,158.90,3,.00,3,12.49,
1,2016,154,2203,607,27.28,3,78.33,3,.00,3,.00,3,30.06,3,9.57,3,176.20,3,.00,3,12.45,
1,2016,154,2204,607,27.31,3,76.30,3,.00,3,.00,3,30.06,3,10.20,3,180.20,3,.00,3,12.49,
1,2016,154,2205,607,27.31,3,76.60,3,.00,3,.00,3,30.06,3,9.35,3,178.70,3,.00,3,12.43,
1,2016,154,2206,607,27.24,3,75.89,3,.00,3,.00,3,30.06,3,9.60,3,164.70,3,.00,3,12.48,
1,2016,154,2207,607,27.28,3,75.79,3,.00,3,.00,3,30.06,3,10.10,3,163.60,3,.00,3,12.47,
1,2016,154,2208,607,27.34,3,77.82,3,.00,3,.00,3,30.06,3,10.17,3,178.40,3,.00,3,12.48,
1,2016,154,2209,607,27.28,3,75.55,3,.00,3,.00,3,30.06,3,9.64,3,173.20,3,.00,3,12.48,
1,2016,154,2210,607,27.28,3,75.25,3,.00,3,.00,3,30.05,3,9.02,3,178.90,3,.00,3,12.48,
1,2016,154,2211,607,27.34,3,76.50,3,.00,3,.00,3,30.06,3,9.76,3,175.30,3,.00,3,12.48,
1,2016,154,2212,607,27.31,3,75.65,3,.00,3,.00,3,30.06,3,10.95,3,163.90,3,.00,3,12.49,
1,2016,154,2213,607,27.28,3,77.35,3,.00,3,.00,3,30.05,3,10.98,3,172.00,3,.00,3,12.48,
1,2016,154,2214,607,27.34,3,77.08,3,.00,3,.00,3,30.05,3,10.49,3,170.30,3,.00,3,12.49,
1,2016,154,2215,607,27.41,3,78.81,3,.00,3,.00,3,30.05,3,9.60,3,168.60,3,.00,3,12.49,
1,2016,154,2216,607,27.41,3,77.62,3,.00,3,.00,3,30.05,3,9.50,3,178.00,3,.00,3,12.49,
1,2016,154,2217,607,27.38,3,74.84,3,.00,3,.00,3,30.05,3,11.29,3,178.80,3,.00,3,12.49,
1,2016,154,2218,607,27.38,3,75.89,3,.00,3,.00,3,30.05,3,11.20,3,190.40,3,.00,3,12.49,
1,2016,154,2219,607,27.41,3,74.94,3,.00,3,.00,3,30.05,3,11.39,3,179.30,3,.00,3,12.49,
1,2016,154,2220,607,27.34,3,76.33,3,.00,3,.00,3,30.05,3,11.03,3,175.00,3,.00,3,12.49,
1,2016,154,2221,607,27.28,3,75.01,3,.00,3,.00,3,30.05,3,11.23,3,171.20,3,.00,3,12.49,
1,2016,154,2222,607,27.24,3,75.11,3,.00,3,.00,3,30.05,3,11.09,3,171.80,3,.00,3,12.49,
1,2016,154,2223,607,27.31,3,75.14,3,.00,3,.00,3,30.05,3,10.77,3,166.90,3,.00,3,12.49,
1,2016,154,2224,607,27.28,3,74.33,3,.00,3,.00,3,30.05,3,10.84,3,168.10,3,.00,3,12.49,
1,2016,154,2225,607,27.38,3,76.77,3,.00,3,.00,3,30.05,3,10.95,3,173.00,3,.00,3,12.49,
1,2016,154,2226,607,27.31,3,75.69,3,.00,3,.00,3,30.05,3,11.25,3,170.60,3,.00,3,12.49,
1,2016,154,2227,607,27.34,3,76.81,3,.00,3,.00,3,30.05,3,11.20,3,168.80,3,.00,3,12.48,
1,2016,154,2228,607,27.31,3,75.99,3,.00,3,.00,3,30.05,3,11.09,3,170.70,3,.00,3,12.49,
1,2016,154,2229,607,27.34,3,77.14,3,.00,3,.00,3,30.05,3,11.04,3,180.10,3,.00,3,12.45,
1,2016,154,2230,607,27.31,3,77.01,3,.00,3,.00,3,30.05,3,10.54,3,167.20,3,.00,3,12.48,
1,2016,154,2231,607,27.34,3,78.23,3,.00,3,.00,3,30.05,3,10.40,3,176.30,3,.00,3,12.48,
1,2016,154,2232,607,27.31,3,77.18,3,.00,3,.00,3,30.05,3,11.60,3,171.50,3,.00,3,12.48,
1,2016,154,2233,607,27.24,3,77.14,3,.00,3,.00,3,30.05,3,10.71,3,173.00,3,.00,3,12.48,
1,2016,154,2234,607,27.41,3,77.55,3,.00,3,.00,3,30.05,3,10.08,3,169.00,3,.00,3,12.46,
1,2016,154,2235,607,27.24,3,76.26,3,.00,3,.00,3,30.05,3,12.06,3,170.90,3,.00,3,12.45,
1,2016,154,2236,607,27.24,3,75.89,3,.00,3,.00,3,30.05,3,11.69,3,173.60,3,.00,3,12.43,
1,2016,154,2237,607,27.24,3,75.42,3,.00,3,.00,3,30.05,3,12.88,3,171.70,3,.00,3,12.47,
1,2016,154,2238,607,27.24,3,75.65,3,.00,3,.00,3,30.05,3,12.20,3,174.00,3,.00,3,12.46,
1,2016,154,2239,607,27.18,3,75.75,3,.00,3,.00,3,30.05,3,11.67,3,172.40,3,.00,3,12.48,
1,2016,154,2240,607,27.28,3,76.40,3,.00,3,.00,3,30.05,3,10.88,3,170.70,3,.00,3,12.48,
1,2016,154,2241,607,27.24,3,76.16,3,.00,3,.00,3,30.05,3,12.86,3,175.30,3,.00,3,12.48,
1,2016,154,2242,607,27.31,3,77.65,3,.00,3,.00,3,30.05,3,11.41,3,176.80,3,.00,3,12.48,
1,2016,154,2243,607,27.18,3,75.89,3,.00,3,.00,3,30.05,3,12.05,3,176.10,3,.00,3,12.48,
1,2016,154,2244,607,27.24,3,76.06,3,.00,3,.00,3,30.05,3,10.99,3,171.20,3,.00,3,12.48,
1,2016,154,2245,607,27.14,3,72.97,3,.00,3,.00,3,30.05,3,11.56,3,169.20,3,.00,3,12.48,
1,2016,154,2246,607,27.28,3,73.04,3,.00,3,.00,3,30.05,3,12.16,3,166.90,3,.00,3,12.48,
1,2016,154,2247,607,27.31,3,75.18,3,.00,3,.00,3,30.05,3,11.47,3,175.60,3,.00,3,12.48,
1,2016,154,2248,607,27.31,3,73.92,3,.00,3,.00,3,30.05,3,11.71,3,174.60,3,.00,3,12.48,
1,2016,154,2249,607,27.28,3,75.18,3,.00,3,.00,3,30.05,3,12.53,3,173.00,3,.00,3,12.48,
1,2016,154,2250,607,27.38,3,77.76,3,.00,3,.00,3,30.05,3,11.95,3,171.30,3,.00,3,12.48,
1,2016,154,2251,607,27.24,3,77.42,3,.00,3,.00,3,30.05,3,11.27,3,161.00,3,.00,3,12.48,
1,2016,154,2252,607,27.28,3,78.26,3,.00,3,.00,3,30.05,3,10.73,3,175.30,3,.00,3,12.48,
1,2016,154,2253,607,27.28,3,76.74,3,.00,3,.00,3,30.05,3,11.22,3,180.20,3,.00,3,12.48,
1,2016,154,2254,607,27.21,3,75.82,3,.00,3,.00,3,30.05,3,11.30,3,172.30,3,.00,3,12.48,
1,2016,154,2255,607,27.21,3,77.31,3,.00,3,.00,3,30.05,3,12.27,3,181.40,3,.00,3,12.48,
1,2016,154,2256,607,27.31,3,76.43,3,.00,3,.00,3,30.05,3,11.43,3,165.60,3,.00,3,12.48,
1,2016,154,2257,607,27.34,3,75.01,3,.00,3,.00,3,30.05,3,11.27,3,171.10,3,.00,3,12.48,
1,2016,154,2258,607,27.34,3,77.08,3,.00,3,.00,3,30.05,3,11.80,3,170.40,3,.00,3,12.48,
1,2016,154,2259,607,27.34,3,76.40,3,.00,3,.00,3,30.05,3,11.47,3,180.70,3,.00,3,12.44,
1,2016,154,2300,607,27.34,3,76.84,3,.00,3,.00,3,30.05,3,11.47,3,176.90,3,.00,3,12.47,
1,2016,154,2301,607,27.28,3,78.09,3,.00,3,.00,3,30.05,3,10.79,3,174.70,3,.00,3,12.47,
1,2016,154,2302,607,27.28,3,77.52,3,.00,3,.00,3,30.05,3,10.49,3,177.30,3,.00,3,12.47,
1,2016,154,2303,607,27.28,3,77.82,3,.00,3,.00,3,30.05,3,11.79,3,172.70,3,.00,3,12.48,
1,2016,154,2304,607,27.21,3,76.43,3,.00,3,.00,3,30.04,3,12.84,3,178.30,3,.00,3,12.47,
1,2016,154,2305,607,27.18,3,76.64,3,.00,3,.00,3,30.05,3,12.42,3,180.60,3,.00,3,12.44,
1,2016,154,2306,607,27.21,3,76.60,3,.00,3,.00,3,30.05,3,11.02,3,176.20,3,.00,3,12.46,
1,2016,154,2307,607,27.24,3,77.28,3,.00,3,.00,3,30.04,3,12.56,3,184.00,3,.00,3,12.43,
1,2016,154,2308,607,27.14,3,75.25,3,.00,3,.00,3,30.05,3,12.03,3,174.70,3,.00,3,12.47,
1,2016,154,2309,607,27.28,3,76.84,3,.00,3,.00,3,30.04,3,11.11,3,188.90,3,.00,3,12.44,
1,2016,154,2310,607,27.18,3,76.91,3,.00,3,.00,3,30.05,3,12.87,3,177.80,3,.00,3,12.47,
1,2016,154,2311,607,27.28,3,76.43,3,.00,3,.00,3,30.05,3,12.10,3,171.70,3,.00,3,12.47,
1,2016,154,2312,607,27.21,3,76.98,3,.00,3,.00,3,30.05,3,12.79,3,174.90,3,.00,3,12.47,
1,2016,154,2313,607,27.24,3,75.28,3,.00,3,.00,3,30.04,3,12.38,3,179.20,3,.00,3,12.47,
1,2016,154,2314,607,27.18,3,75.01,3,.00,3,.00,3,30.04,3,12.28,3,175.60,3,.00,3,12.47,
1,2016,154,2315,607,27.24,3,77.99,3,.00,3,.00,3,30.05,3,12.60,3,176.50,3,.00,3,12.47,
1,2016,154,2316,607,27.24,3,77.72,3,.00,3,.00,3,30.05,3,10.56,3,167.70,3,.00,3,12.47,
1,2016,154,2317,607,27.28,3,76.70,3,.00,3,.00,3,30.04,3,11.10,3,168.00,3,.00,3,12.47,
1,2016,154,2318,607,27.21,3,77.69,3,.00,3,.00,3,30.04,3,13.11,3,165.10,3,.00,3,12.47,
1,2016,154,2319,607,27.28,3,79.65,3,.00,3,.00,3,30.04,3,11.85,3,158.30,3,.00,3,12.47,
1,2016,154,2320,607,27.28,3,75.82,3,.00,3,.00,3,30.04,3,11.93,3,164.30,3,.00,3,12.47,
1,2016,154,2321,607,27.24,3,78.81,3,.00,3,.00,3,30.04,3,10.83,3,167.80,3,.00,3,12.47,
1,2016,154,2322,607,27.18,3,76.20,3,.00,3,.00,3,30.04,3,11.06,3,183.20,3,.00,3,12.47,
1,2016,154,2323,607,27.24,3,76.70,3,.00,3,.00,3,30.04,3,12.10,3,170.50,3,.00,3,12.47,
1,2016,154,2324,607,27.18,3,76.33,3,.00,3,.00,3,30.04,3,11.84,3,172.20,3,.00,3,12.47,
1,2016,154,2325,607,27.24,3,75.55,3,.00,3,.00,3,30.04,3,12.13,3,174.70,3,.00,3,12.47,
1,2016,154,2326,607,27.28,3,75.18,3,.00,3,.00,3,30.04,3,10.97,3,171.30,3,.00,3,12.47,
1,2016,154,2327,607,27.28,3,77.38,3,.00,3,.00,3,30.04,3,11.08,3,181.20,3,.00,3,12.47,
1,2016,154,2328,607,27.24,3,77.04,3,.00,3,.00,3,30.04,3,11.98,3,186.30,3,.00,3,12.47,
1,2016,154,2329,607,27.24,3,76.36,3,.00,3,.00,3,30.04,3,11.47,3,178.50,3,.00,3,12.43,
1,2016,154,2330,607,27.34,3,77.52,3,.00,3,.00,3,30.04,3,11.28,3,185.90,3,.00,3,12.46,
1,2016,154,2331,607,27.21,3,76.23,3,.00,3,.00,3,30.04,3,11.70,3,181.80,3,.00,3,12.46,
1,2016,154,2332,607,27.24,3,76.77,3,.00,3,.00,3,30.04,3,11.33,3,178.10,3,.00,3,12.46,
1,2016,154,2333,607,27.21,3,76.87,3,.00,3,.00,3,30.04,3,10.64,3,181.50,3,.00,3,12.46,
1,2016,154,2334,607,27.21,3,77.99,3,.00,3,.00,3,30.04,3,11.35,3,178.00,3,.00,3,12.46,
1,2016,154,2335,607,27.31,3,79.15,3,.00,3,.00,3,30.04,3,10.99,3,174.60,3,.00,3,12.44,
1,2016,154,2336,607,27.28,3,77.48,3,.00,3,.00,3,30.04,3,11.72,3,181.20,3,.00,3,12.45,
1,2016,154,2337,607,27.21,3,75.42,3,.00,3,.00,3,30.04,3,12.08,3,171.80,3,.00,3,12.46,
1,2016,154,2338,607,27.21,3,75.42,3,.00,3,.00,3,30.04,3,12.09,3,170.70,3,.00,3,12.42,
1,2016,154,2339,607,27.24,3,76.09,3,.00,3,.00,3,30.04,3,10.63,3,169.80,3,.00,3,12.46,
1,2016,154,2340,607,27.18,3,76.77,3,.00,3,.00,3,30.04,3,10.22,3,174.90,3,.00,3,12.43,
1,2016,154,2341,607,27.34,3,79.59,3,.00,3,.00,3,30.04,3,9.42,3,168.10,3,.00,3,12.46,
1,2016,154,2342,607,27.14,3,75.72,3,.00,3,.00,3,30.04,3,12.02,3,167.40,3,.00,3,12.46,
1,2016,154,2343,607,27.21,3,75.14,3,.00,3,.00,3,30.04,3,11.42,3,166.50,3,.00,3,12.46,
1,2016,154,2344,607,27.24,3,76.91,3,.00,3,.00,3,30.04,3,10.06,3,177.20,3,.00,3,12.46,
1,2016,154,2345,607,27.28,3,75.42,3,.00,3,.00,3,30.04,3,11.78,3,177.70,3,.00,3,12.46,
1,2016,154,2346,607,27.14,3,74.81,3,.00,3,.00,3,30.04,3,10.56,3,178.00,3,.00,3,12.46,
1,2016,154,2347,607,27.14,3,74.84,3,.00,3,.00,3,30.04,3,9.58,3,182.80,3,.00,3,12.46,
1,2016,154,2348,607,27.28,3,74.81,3,.00,3,.00,3,30.04,3,10.05,3,173.50,3,.00,3,12.46,
1,2016,154,2349,607,27.21,3,75.72,3,.00,3,.00,3,30.04,3,11.58,3,175.10,3,.00,3,12.46,
1,2016,154,2350,607,27.24,3,76.40,3,.00,3,.00,3,30.04,3,10.94,3,171.00,3,.00,3,12.46,
1,2016,154,2351,607,27.28,3,76.23,3,.00,3,.00,3,30.04,3,10.92,3,181.80,3,.00,3,12.46,
1,2016,154,2352,607,27.21,3,76.33,3,.00,3,.00,3,30.04,3,10.81,3,179.90,3,.00,3,12.46,
1,2016,154,2353,607,27.31,3,76.91,3,.00,3,.00,3,30.04,3,10.47,3,191.40,3,.00,3,12.46,
1,2016,154,2354,607,27.21,3,78.33,3,.00,3,.00,3,30.04,3,11.63,3,175.90,3,.00,3,12.46,
1,2016,154,2355,607,27.18,3,76.47,3,.00,3,.00,3,30.04,3,10.69,3,178.30,3,.00,3,12.46,
1,2016,154,2356,607,27.28,3,77.72,3,.00,3,.00,3,30.04,3,10.42,3,174.50,3,.00,3,12.46,
1,2016,154,2357,607,27.18,3,75.99,3,.00,3,.00,3,30.04,3,12.09,3,173.70,3,.00,3,12.46,
1,2016,154,2358,607,27.18,3,76.09,3,.00,3,.00,3,30.04,3,11.60,3,170.60,3,.00,3,12.46,
1,2016,154,2359,607,27.18,3,77.18,3,.00,3,.00,3,30.04,3,11.37,3,182.70,3,.00,3,12.43,
1,2016,154,2400,607,27.21,3,75.04,3,.00,3,.00,3,30.04,3,10.29,3,182.80,3,.00,3,12.45,
1,2016,155,1,607,27.21,3,76.26,3,.00,3,.00,3,30.04,3,11.31,3,174.60,3,.00,3,12.45,
1,2016,155,2,607,27.21,3,75.01,3,.00,3,.00,3,30.03,3,12.02,3,182.60,3,.00,3,12.45,
1,2016,155,3,607,27.21,3,76.30,3,.00,3,.00,3,30.04,3,11.99,3,176.70,3,.00,3,12.46,
1,2016,155,4,607,27.18,3,75.62,3,.00,3,.00,3,30.04,3,11.05,3,179.30,3,.00,3,12.46,
1,2016,155,5,607,27.21,3,75.92,3,.00,3,.00,3,30.04,3,10.60,3,170.70,3,.00,3,12.43,
1,2016,155,6,607,27.24,3,77.62,3,.00,3,.00,3,30.04,3,11.24,3,176.50,3,.00,3,12.45,
1,2016,155,7,607,27.18,3,77.01,3,.00,3,.00,3,30.03,3,11.50,3,173.80,3,.00,3,12.45,
1,2016,155,8,607,27.18,3,76.16,3,.00,3,.00,3,30.04,3,10.70,3,180.50,3,.00,3,12.45,
1,2016,155,9,607,27.18,3,78.09,3,.00,3,.00,3,30.03,3,10.00,3,181.70,3,.00,3,12.43,
1,2016,155,10,607,27.28,3,78.30,3,.00,3,.00,3,30.03,3,9.59,3,177.80,3,.00,3,12.45,
1,2016,155,11,607,27.21,3,79.55,3,.00,3,.00,3,30.03,3,9.95,3,170.70,3,.00,3,12.41,
1,2016,155,12,607,27.28,3,79.15,3,.00,3,.00,3,30.03,3,10.04,3,172.00,3,.00,3,12.45,
1,2016,155,13,607,27.18,3,77.14,3,.00,3,.00,3,30.03,3,11.51,3,173.60,3,.00,3,12.44,
1,2016,155,14,607,27.01,3,78.77,3,.00,3,.00,3,30.03,3,10.78,3,172.50,3,.00,3,12.45,
1,2016,155,15,607,27.21,3,79.65,3,.00,3,.00,3,30.03,3,10.52,3,167.90,3,.00,3,12.45,
1,2016,155,16,607,27.07,3,78.33,3,.00,3,.00,3,30.03,3,10.28,3,166.60,3,.00,3,12.45,
1,2016,155,17,607,27.14,3,78.37,3,.00,3,.00,3,30.03,3,10.14,3,173.90,3,.00,3,12.45,
1,2016,155,18,607,27.18,3,79.35,3,.00,3,.00,3,30.03,3,11.91,3,158.80,3,.00,3,12.45,
1,2016,155,19,607,27.11,3,78.84,3,.00,3,.00,3,30.03,3,11.15,3,159.40,3,.00,3,12.45,
1,2016,155,20,607,27.21,3,79.48,3,.00,3,.00,3,30.03,3,11.27,3,176.30,3,.00,3,12.45,
1,2016,155,21,607,27.11,3,77.92,3,.00,3,.00,3,30.03,3,11.30,3,173.20,3,.00,3,12.45,
1,2016,155,22,607,27.21,3,80.60,3,.00,3,.00,3,30.03,3,10.95,3,167.10,3,.00,3,12.45,
1,2016,155,23,607,27.18,3,79.42,3,.00,3,.00,3,30.03,3,11.29,3,162.70,3,.00,3,12.45,
1,2016,155,24,607,27.11,3,78.03,3,.00,3,.00,3,30.03,3,12.09,3,162.90,3,.00,3,12.45,
1,2016,155,25,607,27.11,3,78.84,3,.00,3,.00,3,30.03,3,11.28,3,173.40,3,.00,3,12.45,
1,2016,155,26,607,27.18,3,79.82,3,.00,3,.00,3,30.03,3,10.50,3,176.00,3,.00,3,12.45,
1,2016,155,27,607,27.11,3,79.04,3,.00,3,.00,3,30.03,3,11.19,3,160.90,3,.00,3,12.45,
1,2016,155,28,607,27.18,3,79.89,3,.00,3,.00,3,30.03,3,12.77,3,164.70,3,.00,3,12.45,
1,2016,155,29,607,27.07,3,78.13,3,.00,3,.00,3,30.03,3,12.72,3,162.50,3,.00,3,12.41,
1,2016,155,30,607,27.18,3,80.20,3,.00,3,.00,3,30.03,3,10.67,3,178.70,3,.00,3,12.44,
1,2016,155,31,607,27.11,3,77.96,3,.00,3,.00,3,30.03,3,10.47,3,171.20,3,.00,3,12.45,
1,2016,155,32,607,27.11,3,79.01,3,.00,3,.00,3,30.03,3,11.30,3,172.00,3,.00,3,12.45,
1,2016,155,33,607,27.18,3,80.60,3,.00,3,.00,3,30.03,3,11.00,3,169.90,3,.00,3,12.45,
1,2016,155,34,607,27.21,3,80.40,3,.00,3,.00,3,30.03,3,10.68,3,182.00,3,.00,3,12.45,
1,2016,155,35,607,27.01,3,78.74,3,.00,3,.00,3,30.03,3,11.06,3,171.80,3,.00,3,12.41,
1,2016,155,36,607,27.07,3,76.98,3,.00,3,.00,3,30.03,3,10.43,3,183.40,3,.00,3,12.44,
1,2016,155,37,607,27.04,3,77.65,3,.00,3,.00,3,30.03,3,11.29,3,179.10,3,.00,3,12.44,
1,2016,155,38,607,27.11,3,77.01,3,.00,3,.00,3,30.03,3,12.16,3,174.30,3,.00,3,12.44,
1,2016,155,39,607,27.14,3,78.74,3,.00,3,.00,3,30.03,3,11.88,3,176.40,3,.00,3,12.44,
1,2016,155,40,607,27.07,3,76.53,3,.00,3,.00,3,30.03,3,11.54,3,177.30,3,.00,3,12.44,
1,2016,155,41,607,27.11,3,76.33,3,.00,3,.00,3,30.03,3,11.77,3,173.20,3,.00,3,12.44,
1,2016,155,42,607,27.14,3,76.23,3,.00,3,.00,3,30.03,3,11.50,3,180.70,3,.00,3,12.40,
1,2016,155,43,607,27.01,3,76.74,3,.00,3,.00,3,30.03,3,10.08,3,176.80,3,.00,3,12.44,
1,2016,155,44,607,27.18,3,79.21,3,.00,3,.00,3,30.03,3,9.56,3,163.30,3,.00,3,12.43,
1,2016,155,45,607,27.18,3,78.23,3,.00,3,.00,3,30.02,3,11.13,3,164.80,3,.00,3,12.44,
1,2016,155,46,607,27.11,3,77.59,3,.00,3,.00,3,30.02,3,10.87,3,181.90,3,.00,3,12.45,
1,2016,155,47,607,27.11,3,77.92,3,.00,3,.00,3,30.02,3,11.77,3,178.70,3,.00,3,12.44,
1,2016,155,48,607,27.14,3,77.76,3,.00,3,.00,3,30.02,3,11.32,3,178.80,3,.00,3,12.44,
1,2016,155,49,607,27.11,3,78.87,3,.00,3,.00,3,30.02,3,11.21,3,163.20,3,.00,3,12.44,
1,2016,155,50,607,27.18,3,78.67,3,.00,3,.00,3,30.02,3,10.41,3,165.60,3,.00,3,12.44,
1,2016,155,51,607,27.18,3,77.55,3,.00,3,.00,3,30.02,3,10.99,3,163.90,3,.00,3,12.44,
1,2016,155,52,607,27.04,3,78.23,3,.00,3,.00,3,30.02,3,10.86,3,178.70,3,.00,3,12.44,
1,2016,155,53,607,27.18,3,79.28,3,.00,3,.00,3,30.02,3,11.49,3,171.00,3,.00,3,12.44,
1,2016,155,54,607,27.11,3,77.42,3,.00,3,.00,3,30.02,3,11.46,3,181.80,3,.00,3,12.44,
1,2016,155,55,607,27.11,3,78.06,3,.00,3,.00,3,30.02,3,11.87,3,180.30,3,.00,3,12.44,
1,2016,155,56,607,27.07,3,77.48,3,.00,3,.00,3,30.02,3,11.41,3,178.50,3,.00,3,12.44,
1,2016,155,57,607,27.11,3,78.81,3,.00,3,.00,3,30.02,3,11.31,3,180.30,3,.00,3,12.44,
1,2016,155,58,607,27.01,3,76.70,3,.00,3,.00,3,30.02,3,10.93,3,176.50,3,.00,3,12.44,
1,2016,155,59,607,27.11,3,79.79,3,.00,3,.00,3,30.02,3,10.95,3,175.20,3,.00,3,12.40,
1,2016,155,100,607,27.14,3,80.60,3,.00,3,.00,3,30.02,3,9.82,3,184.70,3,.00,3,12.43,
1,2016,155,101,607,27.14,3,77.28,3,.00,3,.00,3,30.02,3,11.18,3,174.10,3,.00,3,12.43,
1,2016,155,102,607,27.11,3,78.81,3,.00,3,.00,3,30.02,3,10.71,3,176.30,3,.00,3,12.43,
1,2016,155,103,607,27.04,3,77.99,3,.00,3,.00,3,30.02,3,10.71,3,177.60,3,.00,3,12.44,
1,2016,155,104,607,27.07,3,78.30,3,.00,3,.00,3,30.02,3,9.85,3,181.40,3,.00,3,12.44,
1,2016,155,105,607,27.07,3,77.55,3,.00,3,.00,3,30.02,3,10.96,3,177.40,3,.00,3,12.40,
1,2016,155,106,607,27.04,3,77.45,3,.00,3,.00,3,30.02,3,10.15,3,179.70,3,.00,3,12.43,
1,2016,155,107,607,27.18,3,78.87,3,.00,3,.00,3,30.02,3,9.75,3,184.60,3,.00,3,12.43,
1,2016,155,108,607,27.18,3,77.79,3,.00,3,.00,3,30.02,3,10.63,3,168.60,3,.00,3,12.43,
1,2016,155,109,607,27.01,3,77.62,3,.00,3,.00,3,30.02,3,11.27,3,173.20,3,.00,3,12.43,
1,2016,155,110,607,27.01,3,77.38,3,.00,3,.00,3,30.02,3,10.84,3,172.60,3,.00,3,12.44,
1,2016,155,111,607,27.01,3,77.28,3,.00,3,.00,3,30.02,3,9.53,3,173.80,3,.00,3,12.43,
1,2016,155,112,607,27.14,3,80.60,3,.00,3,.00,3,30.02,3,9.22,3,165.80,3,.00,3,12.44,
1,2016,155,113,607,27.01,3,77.92,3,.00,3,.00,3,30.02,3,10.41,3,174.40,3,.00,3,12.40,
1,2016,155,114,607,27.04,3,77.08,3,.00,3,.00,3,30.01,3,9.97,3,180.30,3,.00,3,12.43,
1,2016,155,115,607,27.01,3,77.52,3,.00,3,.00,3,30.01,3,10.12,3,172.50,3,.00,3,12.40,
1,2016,155,116,607,27.01,3,77.79,3,.00,3,.00,3,30.01,3,10.61,3,165.40,3,.00,3,12.44,
1,2016,155,117,607,26.97,3,76.84,3,.00,3,.00,3,30.01,3,10.46,3,156.60,3,.00,3,12.44,
1,2016,155,118,607,26.97,3,79.86,3,.00,3,.00,3,30.01,3,9.49,3,176.00,3,.00,3,12.43,
1,2016,155,119,607,27.01,3,77.69,3,.00,3,.00,3,30.01,3,8.97,3,171.80,3,.00,3,12.44,
1,2016,155,120,607,27.01,3,77.14,3,.00,3,.00,3,30.01,3,8.43,3,172.80,3,.00,3,12.44,
1,2016,155,121,607,27.01,3,79.48,3,.00,3,.00,3,30.01,3,8.06,3,155.30,3,.00,3,12.43,
1,2016,155,122,607,27.11,3,78.98,3,.00,3,.00,3,30.01,3,9.04,3,164.40,3,.00,3,12.43,
1,2016,155,123,607,27.04,3,78.81,3,.00,3,.00,3,30.01,3,8.91,3,162.00,3,.00,3,12.43,
1,2016,155,124,607,27.01,3,78.64,3,.00,3,.00,3,30.01,3,8.17,3,161.50,3,.00,3,12.43,
1,2016,155,125,607,27.07,3,80.60,3,.00,3,.00,3,30.02,3,8.06,3,170.70,3,.00,3,12.44,
1,2016,155,126,607,27.04,3,79.99,3,.00,3,.00,3,30.02,3,7.45,3,186.00,3,.00,3,12.43,
1,2016,155,127,607,26.97,3,77.18,3,.00,3,.00,3,30.02,3,9.71,3,168.10,3,.00,3,12.43,
1,2016,155,128,607,27.04,3,77.11,3,.00,3,.00,3,30.01,3,9.25,3,181.90,3,.00,3,12.43,
1,2016,155,129,607,26.90,3,77.86,3,.00,3,.00,3,30.02,3,8.71,3,177.70,3,.00,3,12.39,
1,2016,155,130,607,27.04,3,79.96,3,.00,3,.00,3,30.02,3,7.42,3,181.50,3,.00,3,12.42,
1,2016,155,131,607,26.97,3,78.03,3,.00,3,.00,3,30.02,3,7.45,3,196.80,3,.00,3,12.42,
1,2016,155,132,607,27.04,3,77.62,3,.00,3,.00,3,30.01,3,9.60,3,184.80,3,.00,3,12.43,
1,2016,155,133,607,27.11,3,78.16,3,.00,3,.00,3,30.02,3,9.39,3,176.10,3,.00,3,12.43,
1,2016,155,134,607,27.11,3,78.87,3,.00,3,.00,3,30.01,3,8.44,3,185.40,3,.00,3,12.43,
1,2016,155,135,607,27.14,3,78.30,3,.00,3,.00,3,30.01,3,8.41,3,181.50,3,.00,3,12.39,
1,2016,155,136,607,27.04,3,76.91,3,.00,3,.00,3,30.01,3,8.58,3,178.00,3,.00,3,12.41,
1,2016,155,137,607,26.97,3,76.16,3,.00,3,.00,3,30.02,3,8.95,3,182.40,3,.00,3,12.42,
1,2016,155,138,607,26.97,3,76.33,3,.00,3,.00,3,30.01,3,8.87,3,183.30,3,.00,3,12.42,
1,2016,155,139,607,27.01,3,75.89,3,.00,3,.00,3,30.02,3,9.84,3,182.90,3,.00,3,12.43,
1,2016,155,140,607,26.94,3,75.11,3,.00,3,.00,3,30.02,3,8.45,3,183.80,3,.00,3,12.42,
1,2016,155,141,607,26.97,3,75.82,3,.00,3,.00,3,30.02,3,9.08,3,181.10,3,.00,3,12.42,
1,2016,155,142,607,27.14,3,75.65,3,.00,3,.00,3,30.02,3,9.09,3,184.70,3,.00,3,12.42,
1,2016,155,143,607,27.11,3,74.91,3,.00,3,.00,3,30.02,3,9.35,3,176.70,3,.00,3,12.43,
1,2016,155,144,607,27.01,3,75.04,3,.00,3,.00,3,30.02,3,8.62,3,179.70,3,.00,3,12.40,
1,2016,155,145,607,27.11,3,77.18,3,.00,3,.00,3,30.02,3,9.19,3,182.80,3,.00,3,12.43,
1,2016,155,146,607,27.14,3,76.91,3,.00,3,.00,3,30.02,3,9.08,3,188.10,3,.00,3,12.39,
1,2016,155,147,607,27.11,3,75.96,3,.00,3,.00,3,30.02,3,8.88,3,177.60,3,.00,3,12.43,
1,2016,155,148,607,27.14,3,76.70,3,.00,3,.00,3,30.01,3,9.14,3,177.40,3,.00,3,12.40,
1,2016,155,149,607,27.11,3,78.20,3,.00,3,.00,3,30.02,3,8.37,3,180.90,3,.00,3,12.42,
1,2016,155,150,607,27.18,3,76.50,3,.00,3,.00,3,30.02,3,8.47,3,183.70,3,.00,3,12.42,
1,2016,155,151,607,27.14,3,79.04,3,.00,3,.00,3,30.01,3,8.59,3,183.40,3,.00,3,12.43,
1,2016,155,152,607,27.14,3,78.30,3,.00,3,.00,3,30.01,3,9.85,3,190.90,3,.00,3,12.43,
1,2016,155,153,607,27.11,3,79.59,3,.00,3,.00,3,30.01,3,10.98,3,197.40,3,.00,3,12.43,
1,2016,155,154,607,27.04,3,76.06,3,.00,3,.00,3,30.01,3,10.26,3,193.10,3,.00,3,12.42,
1,2016,155,155,607,27.04,3,77.01,3,.00,3,.00,3,30.01,3,9.38,3,190.10,3,.00,3,12.42,
1,2016,155,156,607,27.11,3,77.55,3,.00,3,.00,3,30.01,3,9.92,3,183.70,3,.00,3,12.42,
1,2016,155,157,607,27.14,3,78.37,3,.00,3,.00,3,30.01,3,9.65,3,197.50,3,.00,3,12.42,
1,2016,155,158,607,27.11,3,77.42,3,.00,3,.00,3,30.01,3,11.52,3,189.40,3,.00,3,12.42,
1,2016,155,159,607,27.14,3,78.43,3,.00,3,.00,3,30.01,3,10.83,3,185.00,3,.00,3,12.38,
1,2016,155,200,607,27.11,3,78.09,3,.00,3,.00,3,30.01,3,10.60,3,184.50,3,.00,3,12.41,
1,2016,155,201,607,27.01,3,76.98,3,.00,3,.00,3,30.01,3,10.49,3,190.30,3,.00,3,12.41,
1,2016,155,202,607,26.97,3,77.18,3,.00,3,.00,3,30.01,3,9.26,3,182.50,3,.00,3,12.41,
1,2016,155,203,607,26.97,3,77.65,3,.00,3,.00,3,30.01,3,10.02,3,186.30,3,.00,3,12.41,
1,2016,155,204,607,27.01,3,76.47,3,.00,3,.00,3,30.01,3,10.51,3,189.20,3,.00,3,12.41,
1,2016,155,205,607,26.97,3,77.96,3,.00,3,.00,3,30.01,3,9.00,3,194.10,3,.00,3,12.38,
1,2016,155,206,607,27.07,3,76.67,3,.00,3,.00,3,30.01,3,9.54,3,185.90,3,.00,3,12.40,
1,2016,155,207,607,27.01,3,77.14,3,.00,3,.00,3,30.01,3,9.10,3,188.40,3,.00,3,12.41,
1,2016,155,208,607,26.94,3,75.89,3,.00,3,.00,3,30.01,3,9.36,3,185.50,3,.00,3,12.41,
1,2016,155,209,607,27.04,3,76.74,3,.00,3,.00,3,30.01,3,8.92,3,181.00,3,.00,3,12.41,
1,2016,155,210,607,27.04,3,76.33,3,.00,3,.00,3,30.01,3,8.89,3,183.60,3,.00,3,12.41,
1,2016,155,211,607,27.07,3,77.65,3,.00,3,.00,3,30.01,3,9.55,3,180.70,3,.00,3,12.41,
1,2016,155,212,607,27.04,3,77.21,3,.00,3,.00,3,30.01,3,9.62,3,175.60,3,.00,3,12.41,
1,2016,155,213,607,27.01,3,75.52,3,.00,3,.00,3,30.01,3,9.60,3,182.40,3,.00,3,12.41,
1,2016,155,214,607,26.97,3,77.38,3,.00,3,.00,3,30.01,3,8.73,3,187.50,3,.00,3,12.41,
1,2016,155,215,607,27.01,3,76.13,3,.00,3,.00,3,30.01,3,8.17,3,186.00,3,.00,3,12.40,
1,2016,155,216,607,26.94,3,76.50,3,.00,3,.00,3,30.01,3,9.68,3,189.60,3,.00,3,12.41,
1,2016,155,217,607,27.14,3,80.70,3,.00,3,.00,3,30.01,3,9.14,3,184.30,3,.00,3,12.38,
1,2016,155,218,607,27.01,3,77.76,3,.00,3,.00,3,30.01,3,8.60,3,193.00,3,.00,3,12.41,
1,2016,155,219,607,27.14,3,80.40,3,.00,3,.00,3,30.01,3,9.09,3,194.00,3,.00,3,12.39,
1,2016,155,220,607,27.14,3,77.28,3,.00,3,.00,3,30.00,3,9.90,3,200.50,3,.00,3,12.41,
1,2016,155,221,607,26.97,3,77.35,3,.00,3,.00,3,30.00,3,11.27,3,187.30,3,.00,3,12.41,
1,2016,155,222,607,27.01,3,77.52,3,.00,3,.00,3,30.01,3,10.93,3,189.00,3,.00,3,12.41,
1,2016,155,223,607,27.07,3,78.33,3,.00,3,.00,3,30.00,3,10.17,3,191.40,3,.00,3,12.41,
1,2016,155,224,607,27.01,3,75.82,3,.00,3,.00,3,30.01,3,9.35,3,187.70,3,.00,3,12.41,
1,2016,155,225,607,27.04,3,75.31,3,.00,3,.00,3,30.00,3,9.97,3,192.50,3,.00,3,12.41,
1,2016,155,226,607,27.01,3,75.01,3,.00,3,.00,3,30.01,3,9.86,3,189.50,3,.00,3,12.41,
1,2016,155,227,607,27.07,3,77.55,3,.00,3,.00,3,30.00,3,10.89,3,183.80,3,.00,3,12.41,
1,2016,155,228,607,27.01,3,76.77,3,.00,3,.00,3,30.01,3,10.58,3,194.00,3,.00,3,12.41,
1,2016,155,229,607,26.97,3,77.31,3,.00,3,.00,3,30.01,3,9.29,3,192.10,3,.00,3,12.37,
1,2016,155,230,607,27.01,3,77.04,3,.00,3,.00,3,30.01,3,8.67,3,197.30,3,.00,3,12.40,
1,2016,155,231,607,27.01,3,78.91,3,.00,3,.00,3,30.01,3,9.81,3,191.70,3,.00,3,12.40,
1,2016,155,232,607,27.07,3,78.84,3,.00,3,.00,3,30.01,3,10.54,3,182.60,3,.00,3,12.40,
1,2016,155,233,607,26.97,3,77.69,3,.00,3,.00,3,30.01,3,9.43,3,203.80,3,.00,3,12.41,
1,2016,155,234,607,27.01,3,77.38,3,.00,3,.00,3,30.01,3,9.07,3,194.90,3,.00,3,12.41,
1,2016,155,235,607,27.01,3,77.99,3,.00,3,.00,3,30.01,3,9.80,3,204.80,3,.00,3,12.38,
1,2016,155,236,607,27.01,3,78.03,3,.00,3,.00,3,30.01,3,10.12,3,201.30,3,.00,3,12.40,
1,2016,155,237,607,27.11,3,79.69,3,.00,3,.00,3,30.01,3,10.42,3,194.70,3,.00,3,12.40,
1,2016,155,238,607,27.01,3,77.79,3,.00,3,.00,3,30.01,3,10.63,3,197.40,3,.00,3,12.40,
1,2016,155,239,607,26.94,3,76.47,3,.00,3,.00,3,30.01,3,10.19,3,190.60,3,.00,3,12.40,
1,2016,155,240,607,27.11,3,78.30,3,.00,3,.00,3,30.01,3,9.65,3,188.10,3,.00,3,12.40,
1,2016,155,241,607,27.01,3,76.57,3,.00,3,.00,3,30.01,3,9.50,3,195.60,3,.00,3,12.40,
1,2016,155,242,607,27.04,3,76.50,3,.00,3,.00,3,30.00,3,10.40,3,195.50,3,.00,3,12.40,
1,2016,155,243,607,27.04,3,78.06,3,.00,3,.00,3,30.01,3,9.35,3,198.40,3,.00,3,12.40,
1,2016,155,244,607,26.90,3,76.70,3,.00,3,.00,3,30.01,3,9.83,3,195.40,3,.00,3,12.40,
1,2016,155,245,607,27.04,3,78.23,3,.00,3,.00,3,30.01,3,8.60,3,192.80,3,.00,3,12.40,
1,2016,155,246,607,27.07,3,78.54,3,.00,3,.00,3,30.01,3,8.61,3,184.60,3,.00,3,12.40,
1,2016,155,247,607,26.97,3,78.16,3,.00,3,.00,3,30.01,3,8.96,3,185.10,3,.00,3,12.40,
1,2016,155,248,607,27.01,3,78.03,3,.00,3,.00,3,30.01,3,9.35,3,202.00,3,.00,3,12.36,
1,2016,155,249,607,27.07,3,78.54,3,.00,3,.00,3,30.01,3,8.97,3,200.70,3,.00,3,12.40,
1,2016,155,250,607,27.14,3,78.60,3,.00,3,.00,3,30.00,3,8.86,3,194.10,3,.00,3,12.39,
1,2016,155,251,607,26.94,3,78.57,3,.00,3,.00,3,30.00,3,9.13,3,189.70,3,.00,3,12.40,
1,2016,155,252,607,26.97,3,76.70,3,.00,3,.00,3,30.00,3,9.70,3,192.50,3,.00,3,12.40,
1,2016,155,253,607,26.97,3,76.03,3,.00,3,.00,3,30.00,3,8.83,3,191.20,3,.00,3,12.40,
1,2016,155,254,607,26.94,3,76.74,3,.00,3,.00,3,30.01,3,8.99,3,185.00,3,.00,3,12.40,
1,2016,155,255,607,26.94,3,75.72,3,.00,3,.00,3,30.00,3,8.83,3,186.60,3,.00,3,12.40,
1,2016,155,256,607,26.87,3,75.45,3,.00,3,.00,3,30.01,3,7.91,3,183.70,3,.00,3,12.40,
1,2016,155,257,607,26.94,3,77.45,3,.00,3,.00,3,30.01,3,8.20,3,189.40,3,.00,3,12.40,
1,2016,155,258,607,26.97,3,76.91,3,.00,3,.00,3,30.01,3,8.90,3,170.90,3,.00,3,12.40,
1,2016,155,259,607,27.04,3,77.76,3,.00,3,.00,3,30.01,3,7.67,3,174.20,3,.00,3,12.36,
1,2016,155,300,607,27.04,3,77.89,3,.00,3,.00,3,30.00,3,9.03,3,186.30,3,.00,3,12.39,
1,2016,155,301,607,27.07,3,77.35,3,.00,3,.00,3,30.00,3,9.09,3,193.60,3,.00,3,12.39,
1,2016,155,302,607,27.01,3,77.42,3,.00,3,.00,3,30.00,3,8.44,3,194.10,3,.00,3,12.40,
1,2016,155,303,607,26.97,3,76.30,3,.00,3,.00,3,30.00,3,8.16,3,196.50,3,.00,3,12.40,
1,2016,155,304,607,26.90,3,76.64,3,.00,3,.00,3,30.00,3,8.58,3,182.80,3,.00,3,12.40,
1,2016,155,305,607,26.90,3,77.14,3,.00,3,.00,3,30.00,3,8.38,3,174.30,3,.00,3,12.36,
1,2016,155,306,607,26.97,3,78.40,3,.00,3,.00,3,30.00,3,7.82,3,169.10,3,.00,3,12.39,
1,2016,155,307,607,27.01,3,76.50,3,.00,3,.00,3,30.00,3,7.56,3,175.70,3,.00,3,12.39,
1,2016,155,308,607,26.94,3,75.42,3,.00,3,.00,3,30.00,3,7.85,3,182.70,3,.00,3,12.39,
1,2016,155,309,607,27.01,3,77.48,3,.00,3,.00,3,30.00,3,7.05,3,177.20,3,.00,3,12.39,
1,2016,155,310,607,26.94,3,76.06,3,.00,3,.00,3,30.00,3,7.95,3,185.20,3,.00,3,12.40,
1,2016,155,311,607,26.94,3,75.82,3,.00,3,.00,3,30.00,3,6.75,3,188.00,3,.00,3,12.40,
1,2016,155,312,607,26.94,3,77.04,3,.00,3,.00,3,30.00,3,7.04,3,189.60,3,.00,3,12.40,
1,2016,155,313,607,27.07,3,79.72,3,.00,3,.00,3,30.00,3,7.74,3,169.50,3,.00,3,12.40,
1,2016,155,314,607,27.01,3,78.54,3,.00,3,.00,3,30.00,3,8.23,3,175.60,3,.00,3,12.39,
1,2016,155,315,607,26.97,3,78.33,3,.00,3,.00,3,30.00,3,7.73,3,168.80,3,.00,3,12.39,
1,2016,155,316,607,26.97,3,79.99,3,.00,3,.00,3,30.00,3,8.18,3,163.80,3,.00,3,12.39,
1,2016,155,317,607,26.94,3,78.60,3,.00,3,.00,3,30.00,3,9.41,3,166.90,3,.00,3,12.39,
1,2016,155,318,607,26.90,3,79.04,3,.00,3,.00,3,30.00,3,10.28,3,171.40,3,.00,3,12.39,
1,2016,155,319,607,26.87,3,78.81,3,.00,3,.00,3,30.00,3,9.20,3,173.20,3,.00,3,12.36,
1,2016,155,320,607,26.80,3,77.82,3,.00,3,.00,3,30.00,3,8.94,3,171.90,3,.00,3,12.40,
1,2016,155,321,607,26.94,3,79.25,3,.00,3,.00,3,30.00,3,8.49,3,183.80,3,.00,3,12.36,
1,2016,155,322,607,26.87,3,78.47,3,.00,3,.00,3,30.00,3,9.80,3,175.90,3,.00,3,12.39,
1,2016,155,323,607,26.87,3,79.15,3,.00,3,.00,3,30.00,3,8.83,3,182.40,3,.00,3,12.39,
1,2016,155,324,607,26.87,3,77.69,3,.00,3,.00,3,30.00,3,8.87,3,180.80,3,.00,3,12.39,
1,2016,155,325,607,27.01,3,79.76,3,.00,3,.00,3,30.00,3,7.94,3,170.30,3,.00,3,12.39,
1,2016,155,326,607,26.97,3,79.21,3,.00,3,.00,3,30.00,3,7.74,3,173.60,3,.00,3,12.39,
1,2016,155,327,607,26.97,3,78.64,3,.00,3,.00,3,30.00,3,9.35,3,173.10,3,.00,3,12.39,
1,2016,155,328,607,26.84,3,76.20,3,.00,3,.00,3,30.00,3,8.90,3,173.80,3,.00,3,12.39,
1,2016,155,329,607,26.87,3,76.84,3,.00,3,.00,3,30.00,3,8.46,3,181.30,3,.00,3,12.36,
1,2016,155,330,607,26.87,3,77.92,3,.00,3,.00,3,30.00,3,7.89,3,171.80,3,.00,3,12.38,
1,2016,155,331,607,26.97,3,77.72,3,.00,3,.00,3,30.00,3,7.73,3,172.70,3,.00,3,12.39,
1,2016,155,332,607,26.94,3,77.59,3,.00,3,.00,3,30.00,3,7.42,3,161.50,3,.00,3,12.39,
1,2016,155,333,607,26.97,3,78.40,3,.00,3,.00,3,30.00,3,7.88,3,157.00,3,.00,3,12.39,
1,2016,155,334,607,26.90,3,79.28,3,.00,3,.00,3,30.00,3,8.62,3,171.70,3,.00,3,12.39,
1,2016,155,335,607,26.87,3,79.08,3,.00,3,.00,3,30.00,3,9.83,3,170.20,3,.00,3,12.36,
1,2016,155,336,607,26.87,3,79.28,3,.00,3,.00,3,30.00,3,8.83,3,175.80,3,.00,3,12.38,
1,2016,155,337,607,26.80,3,79.72,3,.00,3,.00,3,30.00,3,8.33,3,173.70,3,.00,3,12.38,
1,2016,155,338,607,26.84,3,78.94,3,.00,3,.00,3,30.00,3,9.12,3,166.50,3,.00,3,12.39,
1,2016,155,339,607,26.84,3,79.21,3,.00,3,.00,3,30.00,3,8.62,3,176.30,3,.00,3,12.39,
1,2016,155,340,607,26.87,3,78.67,3,.00,3,.00,3,30.00,3,8.81,3,165.40,3,.00,3,12.39,
1,2016,155,341,607,26.84,3,79.38,3,.00,3,.00,3,30.00,3,7.91,3,165.00,3,.00,3,12.39,
1,2016,155,342,607,26.80,3,79.32,3,.00,3,.00,3,30.00,3,9.28,3,162.60,3,.00,3,12.39,
1,2016,155,343,607,26.73,3,78.47,3,.00,3,.00,3,29.99,3,9.29,3,166.20,3,.00,3,12.39,
1,2016,155,344,607,26.73,3,78.33,3,.00,3,.00,3,29.99,3,9.09,3,162.30,3,.00,3,12.39,
1,2016,155,345,607,26.70,3,76.43,3,.00,3,.00,3,30.00,3,8.44,3,171.10,3,.00,3,12.39,
1,2016,155,346,607,26.80,3,77.04,3,.00,3,.00,3,29.99,3,8.34,3,159.40,3,.00,3,12.39,
1,2016,155,347,607,26.84,3,77.04,3,.00,3,.00,3,30.00,3,8.85,3,160.20,3,.00,3,12.39,
1,2016,155,348,607,26.87,3,79.18,3,.00,3,.00,3,30.00,3,9.20,3,155.10,3,.00,3,12.38,
1,2016,155,349,607,26.87,3,77.76,3,.00,3,.00,3,30.00,3,9.64,3,158.90,3,.00,3,12.39,
1,2016,155,350,607,26.84,3,77.08,3,.00,3,.00,3,30.00,3,9.09,3,152.60,3,.00,3,12.35,
1,2016,155,351,607,26.87,3,77.69,3,.00,3,.00,3,30.00,3,9.11,3,167.30,3,.00,3,12.39,
1,2016,155,352,607,27.01,3,78.64,3,.00,3,.00,3,30.00,3,8.38,3,166.10,3,.00,3,12.37,
1,2016,155,353,607,26.94,3,77.38,3,.00,3,.00,3,30.00,3,8.99,3,160.20,3,.00,3,12.39,
1,2016,155,354,607,26.84,3,76.98,3,.00,3,.00,3,30.00,3,9.04,3,161.10,3,.00,3,12.38,
1,2016,155,355,607,26.97,3,77.86,3,.00,3,.00,3,30.00,3,9.07,3,165.30,3,.00,3,12.39,
1,2016,155,356,607,26.87,3,77.14,3,.00,3,.00,3,30.00,3,9.60,3,159.40,3,.00,3,12.39,
1,2016,155,357,607,26.84,3,77.18,3,.00,3,.00,3,30.00,3,9.29,3,164.50,3,.00,3,12.39,
1,2016,155,358,607,26.80,3,78.23,3,.00,3,.00,3,30.00,3,9.17,3,166.20,3,.00,3,12.39,
1,2016,155,359,607,26.80,3,77.48,3,.00,3,.00,3,30.00,3,8.77,3,172.90,3,.00,3,12.35,
1,2016,155,400,607,26.77,3,77.11,3,.00,3,.00,3,30.00,3,8.25,3,168.10,3,.00,3,12.38,
1,2016,155,401,607,26.87,3,77.92,3,.00,3,.00,3,30.00,3,9.65,3,158.90,3,.00,3,12.38,
1,2016,155,402,607,26.80,3,78.60,3,.00,3,.00,3,30.00,3,9.06,3,157.90,3,.00,3,12.38,
1,2016,155,403,607,26.77,3,76.81,3,.00,3,.00,3,30.00,3,10.38,3,173.40,3,.00,3,12.38,
1,2016,155,404,607,26.87,3,78.33,3,.00,3,.00,3,30.00,3,9.05,3,164.30,3,.00,3,12.38,
1,2016,155,405,607,26.84,3,75.45,3,.00,3,.00,3,30.00,3,9.52,3,159.00,3,.00,3,12.35,
1,2016,155,406,607,26.90,3,79.38,3,.00,3,.00,3,30.00,3,8.39,3,168.90,3,.00,3,12.37,
1,2016,155,407,607,26.90,3,78.60,3,.00,3,.00,3,30.00,3,8.93,3,166.60,3,.00,3,12.38,
1,2016,155,408,607,26.80,3,76.36,3,.00,3,.00,3,30.00,3,8.90,3,172.00,3,.00,3,12.38,
1,2016,155,409,607,26.97,3,78.74,3,.00,3,.00,3,30.00,3,8.34,3,161.50,3,.00,3,12.38,
1,2016,155,410,607,26.97,3,78.33,3,.00,3,.00,3,30.00,3,10.20,3,160.20,3,.00,3,12.38,
1,2016,155,411,607,26.80,3,79.11,3,.00,3,.00,3,30.00,3,9.12,3,164.60,3,.00,3,12.38,
1,2016,155,412,607,26.77,3,78.03,3,.00,3,.00,3,30.00,3,9.40,3,168.80,3,.00,3,12.38,
1,2016,155,413,607,26.80,3,76.30,3,.00,3,.00,3,30.00,3,10.67,3,167.20,3,.00,3,12.38,
1,2016,155,414,607,26.84,3,77.05,3,.00,3,.00,3,30.00,3,10.55,3,174.50,3,.00,3,12.38,
1,2016,155,415,607,26.87,3,76.74,3,.00,3,.00,3,30.00,3,9.31,3,171.50,3,.00,3,12.38,
1,2016,155,416,607,26.80,3,78.10,3,.00,3,.00,3,30.01,3,8.78,3,167.00,3,.00,3,12.38,
1,2016,155,417,607,26.87,3,77.49,3,.00,3,.00,3,30.00,3,9.76,3,172.80,3,.00,3,12.38,
1,2016,155,418,607,26.87,3,78.77,3,.00,3,.00,3,30.00,3,9.74,3,171.80,3,.00,3,12.38,
1,2016,155,419,607,26.84,3,77.38,3,.00,3,.00,3,30.01,3,10.33,3,162.50,3,.00,3,12.36,
1,2016,155,420,607,26.87,3,77.38,3,.00,3,.00,3,30.01,3,10.34,3,165.80,3,.00,3,12.38,
1,2016,155,421,607,26.80,3,76.94,3,.00,3,.00,3,30.00,3,9.92,3,161.90,3,.00,3,12.34,
1,2016,155,422,607,26.80,3,75.79,3,.00,3,.00,3,30.01,3,9.70,3,163.60,3,.00,3,12.38,
1,2016,155,423,607,26.94,3,77.15,3,.00,3,.00,3,30.01,3,8.95,3,161.70,3,.00,3,12.36,
1,2016,155,424,607,26.91,3,77.72,3,.00,3,.00,3,30.01,3,8.87,3,159.30,3,.00,3,12.38,
1,2016,155,425,607,26.91,3,77.72,3,.00,3,.00,3,30.01,3,8.33,3,161.50,3,.00,3,12.38,
1,2016,155,426,607,26.80,3,78.64,3,.00,3,.00,3,30.00,3,9.94,3,162.60,3,.00,3,12.38,
1,2016,155,427,607,26.84,3,78.74,3,.00,3,.00,3,30.01,3,9.38,3,160.70,3,.00,3,12.38,
1,2016,155,428,607,26.84,3,77.52,3,.00,3,.00,3,30.01,3,8.36,3,161.20,3,.00,3,12.38,
1,2016,155,429,607,26.80,3,78.20,3,.00,3,.00,3,30.00,3,7.99,3,162.50,3,.00,3,12.35,
1,2016,155,430,607,26.84,3,79.76,3,.00,3,.00,3,30.00,3,8.43,3,151.80,3,.00,3,12.37,
1,2016,155,431,607,26.74,3,79.62,3,.00,3,.00,3,30.01,3,8.76,3,159.60,3,.00,3,12.37,
1,2016,155,432,607,26.87,3,82.20,3,.00,3,.00,3,30.00,3,8.65,3,160.30,3,.00,3,12.38,
1,2016,155,433,607,26.80,3,79.59,3,.00,3,.00,3,30.00,3,8.34,3,170.50,3,.00,3,12.38,
1,2016,155,434,607,26.80,3,79.28,3,.00,3,.09,3,30.00,3,9.91,3,168.00,3,.00,3,12.38,
1,2016,155,435,607,26.73,3,77.42,3,.00,3,.00,3,30.00,3,9.61,3,166.90,3,.00,3,12.34,
1,2016,155,436,607,26.84,3,77.89,3,.00,3,.34,3,30.00,3,8.83,3,167.80,3,.00,3,12.37,
1,2016,155,437,607,26.94,3,78.67,3,.00,3,.43,3,30.01,3,9.84,3,163.10,3,.00,3,12.37,
1,2016,155,438,607,26.80,3,78.06,3,.00,3,.60,3,30.00,3,9.56,3,164.30,3,.00,3,12.37,
1,2016,155,439,607,26.70,3,78.26,3,.00,3,.60,3,30.00,3,8.36,3,167.80,3,.00,3,12.37,
1,2016,155,440,607,26.87,3,79.89,3,.00,3,.86,3,30.00,3,9.13,3,173.10,3,.00,3,12.38,
1,2016,155,441,607,26.80,3,79.96,3,.00,3,1.12,3,30.01,3,9.55,3,173.80,3,.00,3,12.38,
1,2016,155,442,607,26.90,3,79.04,3,.00,3,1.46,3,30.00,3,9.46,3,168.70,3,.00,3,12.38,
1,2016,155,443,607,26.80,3,79.18,3,.00,3,1.72,3,30.01,3,9.16,3,178.40,3,.00,3,12.38,
1,2016,155,444,607,26.77,3,79.18,3,.00,3,2.15,3,30.01,3,9.13,3,172.90,3,.00,3,12.38,
1,2016,155,445,607,26.80,3,80.50,3,.00,3,2.41,3,30.01,3,7.98,3,161.90,3,.00,3,12.38,
1,2016,155,446,607,26.80,3,78.98,3,.00,3,2.92,3,30.01,3,8.81,3,163.40,3,.00,3,12.38,
1,2016,155,447,607,26.84,3,75.92,3,.00,3,3.61,3,30.01,3,9.44,3,169.30,3,.00,3,12.38,
1,2016,155,448,607,26.77,3,77.25,3,.00,3,4.13,3,30.01,3,9.83,3,176.70,3,.00,3,12.38,
1,2016,155,449,607,26.80,3,76.50,3,.00,3,4.73,3,30.00,3,9.50,3,168.60,3,.00,3,12.38,
1,2016,155,450,607,26.97,3,81.00,3,.00,3,5.42,3,30.01,3,8.83,3,165.20,3,.00,3,12.34,
1,2016,155,451,607,26.84,3,79.79,3,.00,3,6.36,3,30.00,3,9.47,3,168.80,3,.00,3,12.38,
1,2016,155,452,607,26.94,3,78.91,3,.00,3,7.31,3,30.01,3,9.41,3,161.50,3,.00,3,12.34,
1,2016,155,453,607,26.87,3,78.94,3,.00,3,8.51,3,30.01,3,9.19,3,163.40,3,.00,3,12.38,
1,2016,155,454,607,26.84,3,79.62,3,.00,3,9.80,3,30.01,3,8.35,3,168.00,3,.00,3,12.38,
1,2016,155,455,607,26.87,3,81.70,3,.00,3,11.27,3,30.01,3,7.54,3,164.60,3,.00,3,12.38,
1,2016,155,456,607,26.90,3,81.40,3,.01,3,12.47,3,30.01,3,7.64,3,175.30,3,.00,3,12.38,
1,2016,155,457,607,26.80,3,80.50,3,.01,3,13.93,3,30.01,3,9.26,3,170.30,3,.00,3,12.38,
1,2016,155,458,607,26.87,3,80.20,3,.01,3,15.48,3,30.01,3,8.97,3,165.10,3,.00,3,12.38,
1,2016,155,459,607,26.87,3,79.62,3,.01,3,14.53,3,30.01,3,8.70,3,167.40,3,.00,3,12.35,
1,2016,155,500,607,26.80,3,79.52,3,.01,3,18.06,3,30.01,3,10.69,3,166.80,3,.00,3,12.38,
1,2016,155,501,607,26.77,3,78.16,3,.01,3,19.09,3,30.01,3,9.73,3,164.80,3,.00,3,12.38,
1,2016,155,502,607,26.80,3,78.70,3,.01,3,20.47,3,30.01,3,8.88,3,171.20,3,.00,3,12.38,
1,2016,155,503,607,26.80,3,79.28,3,.01,3,22.70,3,30.01,3,8.35,3,160.20,3,.00,3,12.39,
1,2016,155,504,607,26.80,3,78.06,3,.01,3,24.17,3,30.01,3,8.05,3,165.90,3,.00,3,12.39,
1,2016,155,505,607,26.87,3,77.14,3,.01,3,24.34,3,30.01,3,9.42,3,156.80,3,.00,3,12.36,
1,2016,155,506,607,26.87,3,79.21,3,.01,3,28.55,3,30.01,3,8.60,3,156.70,3,.00,3,12.39,
1,2016,155,507,607,26.80,3,77.48,3,.02,3,33.45,3,30.01,3,8.99,3,166.00,3,.00,3,12.37,
1,2016,155,508,607,26.84,3,77.69,3,.02,3,37.24,3,30.01,3,8.93,3,169.60,3,.00,3,12.40,
1,2016,155,509,607,26.77,3,77.62,3,.03,3,45.49,3,30.01,3,9.30,3,166.40,3,.00,3,12.40,
1,2016,155,510,607,26.80,3,78.47,3,.03,3,50.57,3,30.01,3,9.15,3,164.00,3,.00,3,12.41,
1,2016,155,511,607,26.90,3,78.54,3,.03,3,48.33,3,30.00,3,9.06,3,175.80,3,.00,3,12.42,
1,2016,155,512,607,26.90,3,81.00,3,.04,3,62.44,3,30.01,3,9.86,3,157.00,3,.00,3,12.43,
1,2016,155,513,607,26.90,3,79.35,3,.04,3,56.59,3,30.00,3,9.31,3,164.20,3,.00,3,12.44,
1,2016,155,514,607,26.87,3,78.60,3,.03,3,54.01,3,30.01,3,8.53,3,163.00,3,.00,3,12.44,
1,2016,155,515,607,27.01,3,80.30,3,.03,3,56.07,3,30.01,3,8.96,3,159.90,3,.00,3,12.44,
1,2016,155,516,607,26.84,3,79.21,3,.03,3,62.01,3,30.01,3,9.69,3,167.70,3,.00,3,12.45,
1,2016,155,517,607,27.01,3,78.67,3,.03,3,64.50,3,30.01,3,9.29,3,163.20,3,.00,3,12.46,
1,2016,155,518,607,26.90,3,79.08,3,.04,3,73.79,3,30.00,3,9.17,3,159.50,3,.00,3,12.46,
1,2016,155,519,607,26.97,3,79.99,3,.06,3,91.25,3,30.01,3,8.54,3,151.50,3,.00,3,12.47,
1,2016,155,520,607,26.90,3,79.45,3,.03,3,70.27,3,30.01,3,8.11,3,162.60,3,.00,3,12.47,
1,2016,155,521,607,26.97,3,79.35,3,.04,3,73.01,3,30.00,3,9.61,3,164.00,3,.00,3,12.44,
1,2016,155,522,607,26.90,3,80.10,3,.03,3,71.04,3,30.01,3,10.51,3,159.90,3,.00,3,12.45,
1,2016,155,523,607,26.90,3,79.89,3,.07,3,113.52,3,30.01,3,9.57,3,155.00,3,.00,3,12.45,
1,2016,155,524,607,26.87,3,79.99,3,.03,3,76.63,3,30.01,3,9.05,3,159.30,3,.00,3,12.49,
1,2016,155,525,607,26.84,3,80.40,3,.05,3,98.47,3,30.01,3,9.72,3,157.00,3,.00,3,12.50,
1,2016,155,526,607,26.87,3,81.90,3,.04,3,86.17,3,30.01,3,10.08,3,169.50,3,.00,3,12.50,
1,2016,155,527,607,26.94,3,81.20,3,.03,3,73.79,3,30.01,3,8.88,3,164.30,3,.00,3,12.50,
1,2016,155,528,607,26.87,3,81.20,3,.03,3,74.13,3,30.01,3,7.89,3,168.50,3,.00,3,12.50,
1,2016,155,529,607,26.84,3,80.20,3,.03,3,75.51,3,30.00,3,9.96,3,159.50,3,.00,3,12.46,
1,2016,155,530,607,26.87,3,79.69,3,.03,3,82.82,3,30.01,3,9.85,3,159.20,3,.00,3,12.50,
1,2016,155,531,607,26.94,3,79.62,3,.09,3,151.96,3,30.01,3,8.50,3,170.50,3,.00,3,12.52,
1,2016,155,532,607,26.90,3,78.67,3,.07,3,132.44,3,30.00,3,9.87,3,176.90,3,.00,3,12.53,
1,2016,155,533,607,26.97,3,80.10,3,.04,3,94.77,3,30.01,3,9.87,3,167.00,3,.00,3,12.53,
1,2016,155,534,607,26.87,3,79.11,3,.05,3,105.95,3,30.01,3,9.15,3,168.00,3,.00,3,12.54,
1,2016,155,535,607,26.94,3,78.23,3,.11,3,183.70,3,30.01,3,9.25,3,154.00,3,.00,3,12.51,
1,2016,155,536,607,26.90,3,80.70,3,.04,3,101.91,3,30.00,3,8.67,3,158.10,3,.00,3,12.54,
1,2016,155,537,607,27.04,3,80.10,3,.12,3,197.29,3,30.00,3,8.70,3,159.60,3,.00,3,12.56,
1,2016,155,538,607,27.01,3,79.49,3,.04,3,107.76,3,30.01,3,9.19,3,157.90,3,.00,3,12.56,
1,2016,155,539,607,26.90,3,79.86,3,.04,3,109.22,3,30.00,3,7.98,3,160.10,3,.00,3,12.57,
1,2016,155,540,607,26.97,3,79.15,3,.05,3,116.02,3,30.01,3,8.07,3,178.20,3,.00,3,12.57,
1,2016,155,541,607,27.04,3,80.30,3,.05,3,121.09,3,30.01,3,7.69,3,176.60,3,.00,3,12.59,
1,2016,155,542,607,26.97,3,79.11,3,.15,3,254.57,3,30.00,3,8.41,3,177.40,3,.00,3,12.62,
1,2016,155,543,607,26.97,3,79.11,3,.15,3,253.79,3,30.01,3,8.30,3,158.20,3,.00,3,12.65,
1,2016,155,544,607,27.01,3,77.48,3,.15,3,264.88,3,30.01,3,9.01,3,161.30,3,.00,3,12.67,
1,2016,155,545,607,26.90,3,77.72,3,.07,3,153.42,3,30.01,3,8.64,3,162.70,3,.00,3,12.67,
1,2016,155,546,607,26.94,3,77.65,3,.09,3,193.15,3,30.01,3,8.41,3,156.90,3,.00,3,12.70,
1,2016,155,547,607,27.01,3,78.60,3,.08,3,175.78,3,30.01,3,8.89,3,157.40,3,.00,3,12.71,
1,2016,155,548,607,27.07,3,79.55,3,.08,3,176.73,3,30.01,3,9.72,3,153.10,3,.00,3,12.72,
1,2016,155,549,607,26.97,3,79.08,3,.16,3,289.39,3,30.01,3,8.16,3,158.50,3,.00,3,12.76,
1,2016,155,550,607,27.04,3,79.25,3,.09,3,194.79,3,30.00,3,7.92,3,162.90,3,.00,3,12.75,
1,2016,155,551,607,26.97,3,79.04,3,.15,3,286.81,3,30.01,3,8.43,3,155.10,3,.00,3,12.78,
1,2016,155,552,607,27.01,3,78.70,3,.10,3,203.13,3,30.01,3,8.40,3,147.50,3,.00,3,12.74,
1,2016,155,553,607,26.90,3,79.25,3,.07,3,151.53,3,30.00,3,8.09,3,148.70,3,.00,3,12.78,
1,2016,155,554,607,27.01,3,78.94,3,.06,3,141.99,3,30.00,3,8.48,3,163.30,3,.00,3,12.75,
1,2016,155,555,607,26.97,3,78.94,3,.06,3,145.00,3,30.00,3,9.38,3,168.90,3,.00,3,12.80,
1,2016,155,556,607,26.87,3,76.67,3,.06,3,148.78,3,30.01,3,9.20,3,162.90,3,.00,3,12.80,
1,2016,155,557,607,26.87,3,77.59,3,.10,3,219.90,3,30.01,3,9.42,3,167.90,3,.00,3,12.82,
1,2016,155,558,607,27.07,3,79.72,3,.14,3,280.88,3,30.01,3,9.49,3,158.30,3,.00,3,12.86,
1,2016,155,559,607,26.97,3,78.40,3,.07,3,165.12,3,30.01,3,9.36,3,156.90,3,.00,3,12.81,
1,2016,155,600,607,27.11,3,78.20,3,.21,3,378.32,3,30.01,3,9.70,3,168.20,3,.00,3,12.89,
1,2016,155,601,607,27.04,3,77.28,3,.21,3,380.30,3,30.01,3,9.61,3,168.30,3,.00,3,12.92,
1,2016,155,602,607,27.01,3,77.69,3,.06,3,159.62,3,30.01,3,9.01,3,163.50,3,.00,3,12.91,
1,2016,155,603,607,27.07,3,78.33,3,.09,3,210.18,3,30.01,3,8.11,3,166.40,3,.00,3,12.92,
1,2016,155,604,607,27.01,3,77.62,3,.12,3,258.34,3,30.01,3,8.62,3,172.30,3,.00,3,12.94,
1,2016,155,605,607,27.01,3,78.30,3,.07,3,172.00,3,30.01,3,9.03,3,171.90,3,.00,3,12.89,
1,2016,155,606,607,26.97,3,77.55,3,.06,3,164.00,3,30.01,3,9.57,3,169.30,3,.00,3,12.91,
1,2016,155,607,607,27.04,3,79.01,3,.06,3,165.64,3,30.01,3,9.24,3,156.60,3,.00,3,12.91,
1,2016,155,608,607,27.04,3,78.26,3,.06,3,160.22,3,30.01,3,8.69,3,160.70,3,.00,3,12.91,
1,2016,155,609,607,27.07,3,77.69,3,.05,3,150.76,3,30.01,3,9.68,3,155.70,3,.00,3,12.91,
1,2016,155,610,607,27.04,3,77.28,3,.06,3,161.17,3,30.01,3,9.35,3,161.10,3,.00,3,12.93,
1,2016,155,611,607,27.04,3,78.57,3,.17,3,349.68,3,30.01,3,9.52,3,151.80,3,.00,3,12.96,
1,2016,155,612,607,26.97,3,77.52,3,.05,3,153.42,3,30.01,3,9.36,3,154.00,3,.00,3,12.93,
1,2016,155,613,607,27.14,3,79.45,3,.05,3,150.84,3,30.01,3,8.27,3,160.40,3,.00,3,12.93,
1,2016,155,614,607,27.18,3,79.32,3,.06,3,166.84,3,30.01,3,8.67,3,146.70,3,.00,3,12.93,
1,2016,155,615,607,27.01,3,76.98,3,.05,3,157.73,3,30.01,3,9.24,3,138.70,3,.00,3,12.94,
1,2016,155,616,607,27.14,3,80.10,3,.05,3,154.89,3,30.01,3,8.23,3,145.30,3,.00,3,12.94,
1,2016,155,617,607,27.04,3,77.42,3,.06,3,159.45,3,30.01,3,7.94,3,162.60,3,.00,3,12.94,
1,2016,155,618,607,27.01,3,77.52,3,.06,3,173.81,3,30.01,3,8.57,3,149.50,3,.00,3,12.96,
1,2016,155,619,607,27.11,3,79.86,3,.16,3,337.37,3,30.01,3,8.24,3,160.20,3,.00,3,12.98,
1,2016,155,620,607,27.11,3,79.08,3,.26,3,509.25,3,30.01,3,9.18,3,146.80,3,.00,3,12.99,
1,2016,155,621,607,27.07,3,78.16,3,.29,3,543.91,3,30.01,3,9.37,3,145.70,3,.00,3,12.99,
1,2016,155,622,607,27.11,3,77.65,3,.30,3,566.93,3,30.01,3,9.68,3,142.90,3,.00,3,12.99,
1,2016,155,623,607,27.14,3,78.33,3,.31,3,582.45,3,30.01,3,10.64,3,150.20,3,.00,3,12.94,
1,2016,155,624,607,27.21,3,77.11,3,.10,3,254.90,3,30.01,3,10.81,3,145.70,3,.00,3,12.98,
1,2016,155,625,607,27.21,3,79.15,3,.10,3,249.05,3,30.01,3,10.09,3,146.10,3,.00,3,12.94,
1,2016,155,626,607,27.14,3,77.92,3,.25,3,500.72,3,30.01,3,8.71,3,144.00,3,.00,3,12.98,
1,2016,155,627,607,27.21,3,79.52,3,.32,3,619.69,3,30.01,3,9.02,3,149.50,3,.00,3,12.98,
1,2016,155,628,607,27.18,3,78.70,3,.32,3,618.14,3,30.01,3,9.10,3,150.20,3,.00,3,12.98,
1,2016,155,629,607,27.21,3,78.91,3,.33,3,633.92,3,30.01,3,10.10,3,138.90,3,.00,3,12.95,
1,2016,155,630,607,27.18,3,78.09,3,.34,3,643.49,3,30.01,3,8.60,3,152.20,3,.00,3,12.97,
1,2016,155,631,607,27.24,3,79.01,3,.13,3,308.31,3,30.01,3,8.62,3,143.80,3,.00,3,12.97,
1,2016,155,632,607,27.14,3,79.65,3,.32,3,624.09,3,30.01,3,8.80,3,150.00,3,.00,3,12.97,
1,2016,155,633,607,27.18,3,78.91,3,.31,3,611.15,3,30.01,3,9.66,3,151.00,3,.00,3,12.97,
1,2016,155,634,607,27.14,3,77.14,3,.31,3,603.40,3,30.01,3,9.95,3,142.70,3,.00,3,12.97,
1,2016,155,635,607,27.31,3,78.03,3,.31,3,597.45,3,30.02,3,9.63,3,140.30,3,.00,3,12.93,
1,2016,155,636,607,27.28,3,78.81,3,.31,3,605.21,3,30.02,3,9.95,3,147.70,3,.00,3,12.97,
1,2016,155,637,607,27.28,3,79.52,3,.31,3,610.12,3,30.02,3,10.00,3,151.40,3,.00,3,12.96,
1,2016,155,638,607,27.31,3,77.92,3,.31,3,615.04,3,30.02,3,9.99,3,158.70,3,.00,3,12.96,
1,2016,155,639,607,27.24,3,77.14,3,.31,3,615.30,3,30.02,3,9.99,3,155.80,3,.00,3,12.96,
1,2016,155,640,607,27.18,3,77.25,3,.31,3,620.72,3,30.02,3,10.11,3,154.50,3,.00,3,12.96,
1,2016,155,641,607,27.21,3,76.84,3,.32,3,630.03,3,30.02,3,10.02,3,149.00,3,.00,3,12.96,
1,2016,155,642,607,27.24,3,78.77,3,.33,3,642.96,3,30.02,3,10.23,3,143.80,3,.00,3,12.96,
1,2016,155,643,607,27.14,3,77.35,3,.33,3,654.86,3,30.02,3,10.72,3,143.00,3,.00,3,12.96,
1,2016,155,644,607,27.28,3,78.03,3,.34,3,664.94,3,30.02,3,9.69,3,152.40,3,.00,3,12.96,
1,2016,155,645,607,27.28,3,78.16,3,.34,3,671.93,3,30.02,3,10.87,3,158.90,3,.00,3,12.96,
1,2016,155,646,607,27.24,3,76.33,3,.34,3,677.61,3,30.02,3,10.69,3,153.60,3,.00,3,12.96,
1,2016,155,647,607,27.28,3,77.89,3,.35,3,685.11,3,30.03,3,8.87,3,152.40,3,.00,3,12.96,
1,2016,155,648,607,27.34,3,77.45,3,.36,3,712.01,3,30.02,3,9.71,3,145.10,3,.00,3,12.96,
1,2016,155,649,607,27.31,3,77.55,3,.12,3,297.98,3,30.03,3,9.36,3,145.70,3,.00,3,12.96,
1,2016,155,650,607,27.28,3,76.53,3,.36,3,714.33,3,30.03,3,8.60,3,145.00,3,.00,3,12.96,
1,2016,155,651,607,27.31,3,77.62,3,.36,3,714.33,3,30.03,3,8.99,3,168.70,3,.00,3,12.96,
1,2016,155,652,607,27.34,3,76.70,3,.36,3,715.62,3,30.03,3,9.47,3,155.40,3,.00,3,12.96,
1,2016,155,653,607,27.31,3,77.45,3,.37,3,720.79,3,30.03,3,9.22,3,153.20,3,.00,3,12.96,
1,2016,155,654,607,27.28,3,77.42,3,.07,3,209.40,3,30.03,3,9.55,3,165.90,3,.00,3,12.91,
1,2016,155,655,607,27.28,3,77.28,3,.30,3,624.58,3,30.02,3,11.64,3,149.00,3,.00,3,12.96,
1,2016,155,656,607,27.21,3,75.72,3,.38,3,751.56,3,30.03,3,10.42,3,143.90,3,.00,3,12.91,
1,2016,155,657,607,27.14,3,74.60,3,.38,3,754.40,3,30.03,3,10.37,3,142.00,3,.00,3,12.96,
1,2016,155,658,607,27.31,3,76.70,3,.38,3,751.55,3,30.02,3,9.45,3,138.70,3,.00,3,12.96,
1,2016,155,659,607,27.41,3,77.45,3,.38,3,749.22,3,30.02,3,8.69,3,139.60,3,.00,3,12.93,
1,2016,155,700,607,27.41,3,75.86,3,.38,3,760.09,3,30.02,3,9.91,3,141.40,3,.00,3,12.96,
1,2016,155,701,607,27.24,3,75.25,3,.39,3,765.77,3,30.02,3,9.17,3,136.20,3,.00,3,12.95,
1,2016,155,702,607,27.34,3,76.64,3,.39,3,775.86,3,30.02,3,9.40,3,137.50,3,.00,3,12.95,
1,2016,155,703,607,27.28,3,76.77,3,.40,3,784.65,3,30.03,3,9.87,3,128.50,3,.00,3,12.95,
1,2016,155,704,607,27.38,3,76.70,3,.40,3,791.11,3,30.03,3,9.57,3,149.30,3,.00,3,12.95,
1,2016,155,705,607,27.38,3,77.89,3,.40,3,792.40,3,30.03,3,8.93,3,131.20,3,.00,3,12.92,
1,2016,155,706,607,27.38,3,76.91,3,.41,3,801.45,3,30.03,3,9.66,3,145.80,3,.00,3,12.95,
1,2016,155,707,607,27.28,3,75.25,3,.41,3,806.63,3,30.03,3,9.48,3,142.10,3,.00,3,12.95,
1,2016,155,708,607,27.34,3,78.06,3,.41,3,810.77,3,30.03,3,8.70,3,150.60,3,.00,3,12.95,
1,2016,155,709,607,27.24,3,76.36,3,.41,3,814.36,3,30.03,3,9.48,3,158.20,3,.00,3,12.95,
1,2016,155,710,607,27.31,3,74.13,3,.41,3,820.05,3,30.03,3,10.28,3,147.50,3,.00,3,12.95,
1,2016,155,711,607,27.28,3,75.42,3,.42,3,824.19,3,30.03,3,8.89,3,150.60,3,.00,3,12.95,
1,2016,155,712,607,27.48,3,78.54,3,.42,3,831.69,3,30.03,3,8.14,3,137.10,3,.00,3,12.95,
1,2016,155,713,607,27.38,3,74.47,3,.42,3,837.12,3,30.03,3,9.15,3,137.50,3,.00,3,12.95,
1,2016,155,714,607,27.38,3,76.40,3,.43,3,841.26,3,30.03,3,9.42,3,131.10,3,.00,3,12.94,
1,2016,155,715,607,27.34,3,76.47,3,.43,3,847.98,3,30.03,3,9.29,3,136.40,3,.00,3,12.94,
1,2016,155,716,607,27.38,3,74.19,3,.43,3,857.81,3,30.03,3,9.82,3,140.80,3,.00,3,12.95,
1,2016,155,717,607,27.28,3,73.62,3,.44,3,865.31,3,30.03,3,8.82,3,144.60,3,.00,3,12.94,
1,2016,155,718,607,27.31,3,73.99,3,.44,3,866.08,3,30.03,3,9.16,3,144.70,3,.00,3,12.94,
1,2016,155,719,607,27.34,3,76.13,3,.44,3,869.45,3,30.03,3,9.06,3,138.90,3,.00,3,12.94,
1,2016,155,720,607,27.34,3,73.82,3,.44,3,859.36,3,30.03,3,9.42,3,138.90,3,.00,3,12.94,
1,2016,155,721,607,27.31,3,75.31,3,.45,3,885.22,3,30.03,3,9.82,3,145.80,3,.00,3,12.94,
1,2016,155,722,607,27.34,3,74.13,3,.45,3,894.01,3,30.03,3,9.49,3,151.60,3,.00,3,12.94,
1,2016,155,723,607,27.31,3,73.52,3,.45,3,897.63,3,30.03,3,10.12,3,150.50,3,.00,3,12.94,
1,2016,155,724,607,27.41,3,76.23,3,.46,3,905.65,3,30.03,3,9.26,3,153.30,3,.00,3,12.94,
1,2016,155,725,607,27.31,3,72.70,3,.46,3,913.15,3,30.03,3,8.88,3,147.70,3,.00,3,12.90,
1,2016,155,726,607,27.38,3,74.06,3,.47,3,922.97,3,30.03,3,8.71,3,153.20,3,.00,3,12.94,
1,2016,155,727,607,27.34,3,73.75,3,.47,3,929.44,3,30.03,3,8.31,3,155.00,3,.00,3,12.90,
1,2016,155,728,607,27.45,3,74.57,3,.47,3,936.68,3,30.03,3,7.91,3,146.60,3,.00,3,12.94,
1,2016,155,729,607,27.41,3,74.40,3,.48,3,940.56,3,30.03,3,8.73,3,151.10,3,.00,3,12.92,
1,2016,155,730,607,27.45,3,75.01,3,.48,3,947.02,3,30.03,3,9.16,3,142.80,3,.00,3,12.94,
1,2016,155,731,607,27.41,3,75.01,3,.48,3,954.52,3,30.03,3,8.62,3,135.30,3,.00,3,12.94,
1,2016,155,732,607,27.38,3,76.06,3,.49,3,960.21,3,30.03,3,7.68,3,146.80,3,.00,3,12.94,
1,2016,155,733,607,27.45,3,76.40,3,.49,3,968.49,3,30.03,3,8.48,3,159.30,3,.00,3,12.94,
1,2016,155,734,607,27.45,3,74.40,3,.50,3,978.06,3,30.03,3,9.80,3,149.10,3,.00,3,12.94,
1,2016,155,735,607,27.28,3,74.64,3,.50,3,985.30,3,30.03,3,8.75,3,146.20,3,.00,3,12.91,
1,2016,155,736,607,27.31,3,74.57,3,.52,3,1023.08,3,30.03,3,8.31,3,155.20,3,.00,3,12.94,
1,2016,155,737,607,27.38,3,73.04,3,.53,3,1041.96,3,30.03,3,9.49,3,162.10,3,.00,3,12.91,
1,2016,155,738,607,27.31,3,72.97,3,.54,3,1061.59,3,30.03,3,9.10,3,165.50,3,.00,3,12.94,
1,2016,155,739,607,27.41,3,75.08,3,.55,3,1084.09,3,30.03,3,9.01,3,157.60,3,.00,3,12.94,
1,2016,155,740,607,27.38,3,77.04,3,.57,3,1119.26,3,30.03,3,9.94,3,155.70,3,.00,3,12.94,
1,2016,155,741,607,27.45,3,76.74,3,.56,3,1081.76,3,30.03,3,8.69,3,157.50,3,.00,3,12.94,
1,2016,155,742,607,27.38,3,77.35,3,.54,3,1059.52,3,30.03,3,9.29,3,160.10,3,.00,3,12.94,
1,2016,155,743,607,27.28,3,76.03,3,.35,3,742.73,3,30.03,3,10.22,3,153.40,3,.00,3,12.94,
1,2016,155,744,607,27.28,3,76.87,3,.55,3,1075.04,3,30.03,3,9.47,3,152.60,3,.00,3,12.94,
1,2016,155,745,607,27.38,3,78.74,3,.54,3,1064.95,3,30.03,3,7.75,3,148.50,3,.00,3,12.94,
1,2016,155,746,607,27.34,3,75.28,3,.54,3,1056.42,3,30.03,3,7.98,3,151.80,3,.00,3,12.94,
1,2016,155,747,607,27.41,3,75.92,3,.54,3,1060.81,3,30.03,3,8.23,3,159.50,3,.00,3,12.94,
1,2016,155,748,607,27.31,3,76.47,3,.54,3,1064.43,3,30.03,3,9.71,3,161.80,3,.00,3,12.94,
1,2016,155,749,607,27.38,3,75.35,3,.54,3,1065.73,3,30.03,3,8.98,3,138.10,3,.00,3,12.94,
1,2016,155,750,607,27.38,3,74.74,3,.54,3,1066.76,3,30.04,3,8.72,3,142.20,3,.00,3,12.94,
1,2016,155,751,607,27.38,3,75.58,3,.54,3,1074.78,3,30.04,3,8.83,3,135.70,3,.00,3,12.94,
1,2016,155,752,607,27.41,3,75.58,3,.53,3,1077.88,3,30.03,3,8.21,3,139.20,3,.00,3,12.94,
1,2016,155,753,607,27.45,3,73.14,3,.54,3,1092.10,3,30.03,3,9.95,3,142.10,3,.00,3,12.94,
1,2016,155,754,607,27.41,3,75.42,3,.52,3,1066.50,3,30.03,3,9.32,3,151.60,3,.00,3,12.94,
1,2016,155,755,607,27.34,3,71.24,3,.54,3,1109.94,3,30.03,3,9.22,3,142.90,3,.00,3,12.94,
1,2016,155,756,607,27.48,3,74.67,3,.57,3,1172.53,3,30.03,3,8.62,3,148.70,3,.00,3,12.92,
1,2016,155,757,607,27.48,3,71.62,3,.08,3,239.91,3,30.03,3,9.37,3,134.80,3,.00,3,12.93,
1,2016,155,758,607,27.41,3,73.18,3,.55,3,1121.84,3,30.03,3,8.99,3,149.70,3,.00,3,12.89,
1,2016,155,759,607,27.41,3,72.50,3,.55,3,1123.91,3,30.03,3,7.69,3,143.10,3,.00,3,12.91,
1,2016,155,800,607,27.48,3,73.07,3,.55,3,1127.01,3,30.03,3,7.47,3,145.10,3,.00,3,12.92,
1,2016,155,801,607,27.51,3,74.60,3,.56,3,1136.32,3,30.03,3,8.37,3,156.50,3,.00,3,12.94,
1,2016,155,802,607,27.41,3,74.19,3,.57,3,1142.27,3,30.03,3,8.14,3,131.00,3,.00,3,12.93,
1,2016,155,803,607,27.41,3,73.11,3,.58,3,1152.09,3,30.03,3,9.05,3,132.20,3,.00,3,12.93,
1,2016,155,804,607,27.45,3,75.86,3,.58,3,1156.49,3,30.03,3,7.92,3,145.70,3,.00,3,12.93,
1,2016,155,805,607,27.38,3,71.72,3,.59,3,1158.85,3,30.03,3,9.88,3,143.70,3,.00,3,12.91,
1,2016,155,806,607,27.45,3,72.94,3,.60,3,1171.26,3,30.03,3,8.87,3,153.20,3,.00,3,12.93,
1,2016,155,807,607,27.48,3,73.86,3,.61,3,1185.46,3,30.04,3,8.73,3,147.40,3,.00,3,12.93,
1,2016,155,808,607,27.41,3,75.89,3,.62,3,1202.79,3,30.03,3,9.73,3,142.80,3,.00,3,12.93,
1,2016,155,809,607,27.55,3,77.72,3,.63,3,1222.96,3,30.04,3,8.02,3,144.10,3,.00,3,12.94,
1,2016,155,810,607,27.48,3,74.74,3,.64,3,1241.32,3,30.03,3,8.11,3,134.20,3,.00,3,12.93,
1,2016,155,811,607,27.48,3,75.41,3,.64,3,1248.57,3,30.03,3,8.45,3,135.80,3,.00,3,12.93,
1,2016,155,812,607,27.48,3,75.04,3,.64,3,1247.80,3,30.04,3,10.08,3,139.50,3,.00,3,12.93,
1,2016,155,813,607,27.34,3,73.75,3,.51,3,1038.31,3,30.03,3,10.07,3,148.40,3,.00,3,12.93,
1,2016,155,814,607,27.38,3,74.12,3,.66,3,1272.36,3,30.04,3,9.79,3,151.20,3,.00,3,12.93,
1,2016,155,815,607,27.41,3,73.62,3,.66,3,1289.93,3,30.03,3,9.15,3,155.10,3,.00,3,12.93,
1,2016,155,816,607,27.38,3,73.99,3,.66,3,1280.61,3,30.03,3,9.95,3,147.30,3,.00,3,12.93,
1,2016,155,817,607,27.38,3,74.19,3,.68,3,1309.32,3,30.03,3,9.52,3,143.40,3,.00,3,12.93,
1,2016,155,818,607,27.41,3,74.26,3,.16,3,410.92,3,30.04,3,8.57,3,138.30,3,.00,3,12.93,
1,2016,155,819,607,27.34,3,74.94,3,.16,3,395.03,3,30.04,3,9.11,3,144.90,3,.00,3,12.93,
1,2016,155,820,607,27.24,3,74.60,3,.19,3,457.72,3,30.03,3,9.57,3,145.60,3,.00,3,12.93,
1,2016,155,821,607,27.27,3,75.92,3,.23,3,538.41,3,30.04,3,9.38,3,145.70,3,.00,3,12.93,
1,2016,155,822,607,27.34,3,74.60,3,.23,3,534.52,3,30.03,3,10.34,3,144.90,3,.00,3,12.93,
1,2016,155,823,607,27.24,3,75.17,3,.80,3,1516.42,3,30.04,3,9.41,3,142.00,3,.00,3,12.93,
1,2016,155,824,607,27.34,3,75.54,3,.79,3,1514.34,3,30.03,3,10.55,3,136.20,3,.00,3,12.93,
1,2016,155,825,607,27.41,3,74.90,3,.37,3,806.30,3,30.04,3,10.13,3,143.10,3,.00,3,12.93,
1,2016,155,826,607,27.34,3,75.24,3,.35,3,761.30,3,30.03,3,10.35,3,142.80,3,.00,3,12.93,
1,2016,155,827,607,27.34,3,75.00,3,.81,3,1566.83,3,30.03,3,9.35,3,147.30,3,.00,3,12.93,
1,2016,155,828,607,27.34,3,75.88,3,.55,3,1132.38,3,30.04,3,8.68,3,142.60,3,.00,3,12.93,
1,2016,155,829,607,27.30,3,74.90,3,.82,3,1576.13,3,30.04,3,8.26,3,144.40,3,.00,3,12.88,
1,2016,155,830,607,27.37,3,75.68,3,.81,3,1562.68,3,30.04,3,9.13,3,135.30,3,.00,3,12.93,
1,2016,155,831,607,27.47,3,77.61,3,.29,3,656.05,3,30.04,3,9.92,3,140.50,3,.00,3,12.89,
1,2016,155,832,607,27.51,3,76.08,3,.55,3,1113.26,3,30.04,3,9.68,3,141.70,3,.00,3,12.93,
1,2016,155,833,607,27.47,3,77.88,3,.74,3,1430.55,3,30.04,3,10.31,3,147.60,3,.00,3,12.93,
1,2016,155,834,607,27.37,3,75.91,3,.21,3,489.79,3,30.04,3,10.41,3,145.60,3,.00,3,12.93,
1,2016,155,835,607,27.27,3,76.86,3,.12,3,322.37,3,30.04,3,9.98,3,153.90,3,.00,3,12.90,
1,2016,155,836,607,27.37,3,78.36,3,.19,3,460.04,3,30.04,3,9.58,3,160.10,3,.00,3,12.93,
1,2016,155,837,607,27.27,3,78.39,3,.16,3,412.20,3,30.04,3,9.56,3,149.20,3,.00,3,12.93,
1,2016,155,838,607,27.23,3,79.13,3,.31,3,718.37,3,30.04,3,8.81,3,150.60,3,.00,3,12.93,
1,2016,155,839,607,27.20,3,76.76,3,.70,3,1368.21,3,30.04,3,9.10,3,153.60,3,.00,3,12.93,
1,2016,155,840,607,27.23,3,76.22,3,.72,3,1394.06,3,30.04,3,9.20,3,157.60,3,.00,3,12.93,
1,2016,155,841,607,27.23,3,75.37,3,.56,3,1108.58,3,30.04,3,9.33,3,159.50,3,.00,3,12.93,
1,2016,155,842,607,27.17,3,74.62,3,.74,3,1429.22,3,30.04,3,9.19,3,162.80,3,.00,3,12.93,
1,2016,155,843,607,27.37,3,75.84,3,.41,3,890.06,3,30.04,3,10.30,3,154.50,3,.00,3,12.93,
1,2016,155,844,607,27.37,3,77.71,3,.59,3,1172.19,3,30.04,3,9.61,3,156.50,3,.00,3,12.93,
1,2016,155,845,607,27.30,3,75.61,3,.76,3,1457.41,3,30.04,3,10.59,3,155.40,3,.00,3,12.93,
1,2016,155,846,607,27.37,3,75.98,3,.13,3,332.94,3,30.04,3,10.21,3,154.80,3,.00,3,12.93,
1,2016,155,847,607,27.23,3,76.66,3,.12,3,319.86,3,30.04,3,10.59,3,145.30,3,.00,3,12.93,
1,2016,155,848,607,27.23,3,77.30,3,.54,3,1074.41,3,30.04,3,10.58,3,147.80,3,.00,3,12.93,
1,2016,155,849,607,27.40,3,76.66,3,.75,3,1452.21,3,30.04,3,9.81,3,147.10,3,.00,3,12.93,
1,2016,155,850,607,27.27,3,75.57,3,.75,3,1440.84,3,30.03,3,11.16,3,143.50,3,.00,3,12.93,
1,2016,155,851,607,27.23,3,75.44,3,.76,3,1462.03,3,30.03,3,10.01,3,148.90,3,.00,3,12.93,
1,2016,155,852,607,27.33,3,75.54,3,.76,3,1465.13,3,30.04,3,9.99,3,142.70,3,.00,3,12.93,
1,2016,155,853,607,27.37,3,74.72,3,.75,3,1458.68,3,30.03,3,10.26,3,138.50,3,.00,3,12.93,
1,2016,155,854,607,27.37,3,74.25,3,.75,3,1449.89,3,30.04,3,10.68,3,132.80,3,.00,3,12.93,
1,2016,155,855,607,27.37,3,75.27,3,.74,3,1440.83,3,30.03,3,10.25,3,136.50,3,.00,3,12.93,
1,2016,155,856,607,27.33,3,74.39,3,.74,3,1436.69,3,30.04,3,10.51,3,145.80,3,.00,3,12.93,
1,2016,155,857,607,27.33,3,74.79,3,.74,3,1434.89,3,30.03,3,9.43,3,139.60,3,.00,3,12.93,
1,2016,155,858,607,27.37,3,73.81,3,.74,3,1431.00,3,30.04,3,10.60,3,139.00,3,.00,3,12.93,
1,2016,155,859,607,27.33,3,74.72,3,.74,3,1438.24,3,30.04,3,10.41,3,137.70,3,.00,3,12.91,
1,2016,155,900,607,27.37,3,76.32,3,.74,3,1441.60,3,30.03,3,9.77,3,149.40,3,.00,3,12.89,
1,2016,155,901,607,27.44,3,75.37,3,.74,3,1442.64,3,30.03,3,10.50,3,147.40,3,.00,3,12.93,
1,2016,155,902,607,27.33,3,74.93,3,.75,3,1443.42,3,30.04,3,9.59,3,153.90,3,.00,3,12.89,
1,2016,155,903,607,27.33,3,74.45,3,.75,3,1448.61,3,30.04,3,8.30,3,141.60,3,.00,3,12.93,
1,2016,155,904,607,27.33,3,74.79,3,.75,3,1457.15,3,30.03,3,10.00,3,139.80,3,.00,3,12.93,
1,2016,155,905,607,27.40,3,75.67,3,.76,3,1462.28,3,30.04,3,9.95,3,146.70,3,.00,3,12.90,
1,2016,155,906,607,27.27,3,74.69,3,.21,3,519.49,3,30.03,3,9.72,3,148.60,3,.00,3,12.93,
1,2016,155,907,607,27.37,3,75.30,3,.75,3,1455.31,3,30.03,3,9.09,3,147.70,3,.00,3,12.93,
1,2016,155,908,607,27.40,3,76.79,3,.75,3,1454.79,3,30.03,3,8.63,3,148.40,3,.00,3,12.93,
1,2016,155,909,607,27.33,3,75.84,3,.76,3,1468.74,3,30.03,3,10.10,3,157.70,3,.00,3,12.93,
1,2016,155,910,607,27.40,3,75.81,3,.76,3,1464.86,3,30.03,3,9.99,3,148.00,3,.00,3,12.93,
1,2016,155,911,607,27.44,3,77.47,3,.77,3,1481.42,3,30.03,3,11.15,3,153.40,3,.00,3,12.93,
1,2016,155,912,607,27.33,3,74.79,3,.77,3,1486.59,3,30.03,3,10.54,3,151.90,3,.00,3,12.93,
1,2016,155,913,607,27.33,3,74.66,3,.77,3,1488.39,3,30.03,3,10.17,3,154.90,3,.00,3,12.93,
1,2016,155,914,607,27.30,3,76.42,3,.77,3,1490.70,3,30.03,3,9.29,3,151.00,3,.00,3,12.93,
1,2016,155,915,607,27.40,3,77.03,3,.77,3,1494.58,3,30.04,3,8.74,3,147.40,3,.00,3,12.93,
1,2016,155,916,607,27.37,3,75.64,3,.78,3,1509.33,3,30.03,3,9.75,3,144.10,3,.00,3,12.93,
1,2016,155,917,607,27.27,3,74.83,3,.80,3,1532.34,3,30.04,3,9.88,3,138.90,3,.00,3,12.93,
1,2016,155,918,607,27.33,3,75.03,3,.81,3,1551.98,3,30.04,3,9.13,3,144.70,3,.00,3,12.93,
1,2016,155,919,607,27.33,3,75.47,3,.83,3,1587.41,3,30.04,3,10.81,3,144.00,3,.00,3,12.93,
1,2016,155,920,607,27.33,3,76.11,3,.81,3,1566.96,3,30.04,3,10.56,3,141.60,3,.00,3,12.93,
1,2016,155,921,607,27.50,3,76.99,3,.81,3,1554.55,3,30.03,3,10.52,3,136.80,3,.00,3,12.93,
1,2016,155,922,607,27.36,3,75.47,3,.80,3,1552.73,3,30.04,3,12.71,3,137.50,3,.00,3,12.93,
1,2016,155,923,607,27.43,3,77.43,3,.81,3,1555.31,3,30.04,3,10.45,3,143.80,3,.00,3,12.93,
1,2016,155,924,607,27.37,3,76.42,3,.81,3,1561.27,3,30.03,3,11.54,3,144.10,3,.00,3,12.93,
1,2016,155,925,607,27.40,3,75.54,3,.82,3,1573.17,3,30.04,3,11.11,3,137.30,3,.00,3,12.93,
1,2016,155,926,607,27.33,3,76.32,3,.52,3,1078.25,3,30.04,3,10.88,3,139.20,3,.00,3,12.93,
1,2016,155,927,607,27.37,3,77.84,3,.82,3,1584.80,3,30.04,3,10.47,3,143.40,3,.00,3,12.93,
1,2016,155,928,607,27.37,3,76.69,3,.86,3,1633.13,3,30.04,3,11.20,3,152.60,3,.00,3,12.93,
1,2016,155,929,607,27.26,3,75.43,3,.88,3,1670.88,3,30.04,3,11.43,3,151.50,3,.00,3,12.90,
1,2016,155,930,607,27.26,3,76.25,3,.16,3,398.51,3,30.04,3,10.94,3,150.00,3,.00,3,12.93,
1,2016,155,931,607,27.26,3,77.33,3,.89,3,1693.36,3,30.03,3,10.46,3,151.50,3,.00,3,12.89,
1,2016,155,932,607,27.23,3,75.57,3,.83,3,1603.67,3,30.03,3,12.14,3,149.30,3,.00,3,12.93,
1,2016,155,933,607,27.23,3,74.69,3,.82,3,1581.69,3,30.03,3,12.25,3,145.40,3,.00,3,12.89,
1,2016,155,934,607,27.36,3,74.58,3,.82,3,1573.14,3,30.04,3,12.42,3,139.40,3,.00,3,12.93,
1,2016,155,935,607,27.36,3,74.41,3,.82,3,1574.95,3,30.04,3,10.43,3,148.90,3,.00,3,12.90,
1,2016,155,936,607,27.40,3,74.38,3,.83,3,1587.11,3,30.04,3,10.87,3,147.60,3,.00,3,12.93,
1,2016,155,937,607,27.47,3,76.82,3,.83,3,1604.43,3,30.04,3,11.30,3,142.40,3,.00,3,12.93,
1,2016,155,938,607,27.36,3,74.48,3,.41,3,900.35,3,30.04,3,11.07,3,145.60,3,.00,3,12.93,
1,2016,155,939,607,27.36,3,75.43,3,.37,3,817.35,3,30.04,3,11.58,3,142.40,3,.00,3,12.93,
1,2016,155,940,607,27.40,3,77.87,3,.87,3,1673.46,3,30.04,3,12.46,3,142.70,3,.00,3,12.93,
1,2016,155,941,607,27.40,3,76.14,3,.83,3,1600.29,3,30.04,3,11.73,3,149.90,3,.00,3,12.93,
1,2016,155,942,607,27.40,3,78.96,3,.83,3,1596.94,3,30.04,3,11.24,3,157.90,3,.00,3,12.93,
1,2016,155,943,607,27.26,3,75.54,3,.84,3,1612.71,3,30.04,3,11.90,3,143.40,3,.00,3,12.93,
1,2016,155,944,607,27.33,3,75.87,3,.85,3,1627.45,3,30.04,3,11.55,3,133.80,3,.00,3,12.93,
1,2016,155,945,607,27.37,3,76.79,3,.85,3,1633.38,3,30.04,3,11.51,3,147.20,3,.00,3,12.93,
1,2016,155,946,607,27.30,3,75.40,3,.85,3,1627.18,3,30.04,3,11.91,3,151.90,3,.00,3,12.93,
1,2016,155,947,607,27.43,3,75.84,3,.85,3,1626.66,3,30.04,3,11.37,3,150.30,3,.00,3,12.93,
1,2016,155,948,607,27.43,3,76.21,3,.84,3,1623.04,3,30.04,3,11.73,3,152.80,3,.00,3,12.93,
1,2016,155,949,607,27.40,3,74.62,3,.85,3,1631.06,3,30.04,3,11.60,3,153.10,3,.00,3,12.93,
1,2016,155,950,607,27.53,3,75.47,3,.85,3,1637.78,3,30.04,3,10.78,3,148.10,3,.00,3,12.93,
1,2016,155,951,607,27.43,3,73.84,3,.85,3,1635.96,3,30.04,3,12.75,3,138.20,3,.00,3,12.93,
1,2016,155,952,607,27.47,3,74.28,3,.85,3,1634.16,3,30.04,3,12.44,3,138.00,3,.00,3,12.93,
1,2016,155,953,607,27.50,3,75.13,3,.85,3,1634.13,3,30.04,3,12.75,3,140.10,3,.00,3,12.93,
1,2016,155,954,607,27.47,3,74.62,3,.85,3,1635.94,3,30.04,3,11.29,3,141.10,3,.00,3,12.93,
1,2016,155,955,607,27.47,3,74.65,3,.85,3,1636.20,3,30.04,3,11.25,3,147.10,3,.00,3,12.93,
1,2016,155,956,607,27.47,3,75.87,3,.86,3,1645.77,3,30.04,3,11.07,3,146.70,3,.00,3,12.93,
1,2016,155,957,607,27.40,3,74.35,3,.85,3,1640.60,3,30.04,3,10.09,3,144.40,3,.00,3,12.93,
1,2016,155,958,607,27.46,3,75.64,3,.85,3,1634.38,3,30.04,3,10.89,3,152.30,3,.00,3,12.93,
1,2016,155,959,607,27.40,3,73.50,3,.86,3,1641.36,3,30.04,3,10.35,3,143.20,3,.00,3,12.90,
1,2016,155,1000,607,27.40,3,74.58,3,.86,3,1647.82,3,30.04,3,11.29,3,155.70,3,.00,3,12.92,
1,2016,155,1001,607,27.53,3,74.07,3,.86,3,1650.96,3,30.04,3,11.87,3,150.00,3,.00,3,12.93,
1,2016,155,1002,607,27.50,3,75.74,3,.86,3,1654.06,3,30.04,3,9.89,3,151.00,3,.00,3,12.89,
1,2016,155,1003,607,27.53,3,74.62,3,.86,3,1658.93,3,30.04,3,11.45,3,141.10,3,.00,3,12.93,
1,2016,155,1004,607,27.53,3,74.48,3,.87,3,1661.78,3,30.04,3,10.68,3,139.60,3,.00,3,12.89,
1,2016,155,1005,607,27.39,3,73.09,3,.87,3,1666.42,3,30.04,3,10.61,3,140.40,3,.00,3,12.90,
1,2016,155,1006,607,27.46,3,74.45,3,.87,3,1674.69,3,30.04,3,9.75,3,136.10,3,.00,3,12.93,
1,2016,155,1007,607,27.46,3,75.09,3,.87,3,1675.74,3,30.04,3,11.04,3,140.60,3,.00,3,12.93,
1,2016,155,1008,607,27.56,3,76.31,3,.88,3,1680.40,3,30.04,3,10.28,3,143.90,3,.00,3,12.93,
1,2016,155,1009,607,27.53,3,76.85,3,.34,3,784.48,3,30.04,3,9.30,3,136.00,3,.00,3,12.93,
1,2016,155,1010,607,27.60,3,79.02,3,.89,3,1707.81,3,30.04,3,9.49,3,139.20,3,.00,3,12.93,
1,2016,155,1011,607,27.46,3,75.33,3,.88,3,1691.25,3,30.04,3,11.45,3,142.80,3,.00,3,12.93,
1,2016,155,1012,607,27.40,3,77.36,3,.89,3,1705.22,3,30.04,3,11.06,3,152.90,3,.00,3,12.92,
1,2016,155,1013,607,27.43,3,77.02,3,.91,3,1738.84,3,30.04,3,11.08,3,154.00,3,.00,3,12.92,
1,2016,155,1014,607,27.46,3,78.18,3,.92,3,1759.27,3,30.04,3,10.41,3,146.90,3,.00,3,12.92,
1,2016,155,1015,607,27.50,3,78.18,3,.90,3,1724.63,3,30.04,3,8.88,3,135.40,3,.00,3,12.92,
1,2016,155,1016,607,27.43,3,75.67,3,.89,3,1706.25,3,30.03,3,11.08,3,146.30,3,.00,3,12.93,
1,2016,155,1017,607,27.39,3,76.92,3,.89,3,1704.44,3,30.04,3,11.33,3,151.00,3,.00,3,12.93,
1,2016,155,1018,607,27.33,3,76.35,3,.89,3,1708.58,3,30.04,3,10.49,3,154.30,3,.00,3,12.93,
1,2016,155,1019,607,27.33,3,76.35,3,.92,3,1745.82,3,30.04,3,10.00,3,143.20,3,.00,3,12.93,
1,2016,155,1020,607,27.33,3,75.50,3,.89,3,1702.90,3,30.04,3,10.34,3,142.00,3,.00,3,12.92,
1,2016,155,1021,607,27.39,3,76.92,3,.91,3,1739.61,3,30.03,3,9.87,3,145.90,3,.00,3,12.92,
1,2016,155,1022,607,27.39,3,75.50,3,.90,3,1726.17,3,30.04,3,8.77,3,149.40,3,.00,3,12.93,
1,2016,155,1023,607,27.50,3,76.55,3,.90,3,1718.42,3,30.04,3,9.12,3,137.80,3,.00,3,12.93,
1,2016,155,1024,607,27.39,3,75.22,3,.90,3,1721.52,3,30.04,3,11.18,3,146.10,3,.00,3,12.92,
1,2016,155,1025,607,27.39,3,74.58,3,.90,3,1729.27,3,30.04,3,10.97,3,134.20,3,.00,3,12.92,
1,2016,155,1026,607,27.50,3,75.29,3,.93,3,1777.88,3,30.04,3,11.06,3,131.30,3,.00,3,12.92,
1,2016,155,1027,607,27.39,3,76.89,3,.91,3,1744.53,3,30.04,3,9.46,3,133.80,3,.00,3,12.92,
1,2016,155,1028,607,27.50,3,77.80,3,.90,3,1718.93,3,30.04,3,8.13,3,129.50,3,.00,3,12.92,
1,2016,155,1029,607,27.36,3,75.06,3,.91,3,1740.13,3,30.04,3,10.70,3,147.90,3,.00,3,12.90,
1,2016,155,1030,607,27.36,3,73.56,3,.92,3,1763.94,3,30.04,3,11.50,3,153.40,3,.00,3,12.93,
1,2016,155,1031,607,27.36,3,73.77,3,.95,3,1807.38,3,30.04,3,11.08,3,145.70,3,.00,3,12.92,
1,2016,155,1032,607,27.39,3,75.09,3,.22,3,529.54,3,30.04,3,10.43,3,137.60,3,.00,3,12.92,
1,2016,155,1033,607,27.39,3,74.65,3,.88,3,1712.72,3,30.04,3,9.39,3,145.20,3,.00,3,12.89,
1,2016,155,1034,607,27.36,3,75.80,3,.45,3,957.97,3,30.04,3,9.04,3,153.80,3,.00,3,12.93,
1,2016,155,1035,607,27.36,3,77.16,3,.95,3,1810.71,3,30.04,3,8.18,3,147.40,3,.00,3,12.86,
1,2016,155,1036,607,27.46,3,77.56,3,.90,3,1719.17,3,30.04,3,8.73,3,152.10,3,.00,3,12.92,
1,2016,155,1037,607,27.39,3,74.95,3,.90,3,1734.43,3,30.04,3,9.54,3,137.80,3,.00,3,12.92,
1,2016,155,1038,607,27.39,3,74.41,3,.90,3,1734.16,3,30.04,3,8.87,3,139.20,3,.00,3,12.92,
1,2016,155,1039,607,27.39,3,75.12,3,.91,3,1739.33,3,30.03,3,9.50,3,134.80,3,.00,3,12.92,
1,2016,155,1040,607,27.36,3,72.07,3,.91,3,1742.69,3,30.04,3,11.22,3,137.00,3,.00,3,12.93,
1,2016,155,1041,607,27.39,3,74.55,3,.91,3,1742.95,3,30.04,3,9.81,3,137.10,3,.00,3,12.92,
1,2016,155,1042,607,27.46,3,71.77,3,.91,3,1747.08,3,30.03,3,10.47,3,137.50,3,.00,3,12.92,
1,2016,155,1043,607,27.39,3,72.61,3,.91,3,1748.38,3,30.04,3,9.66,3,139.20,3,.00,3,12.92,
1,2016,155,1044,607,27.49,3,73.02,3,.91,3,1744.76,3,30.03,3,7.54,3,133.80,3,.00,3,12.93,
1,2016,155,1045,607,27.53,3,74.82,3,.91,3,1743.46,3,30.03,3,9.02,3,137.00,3,.00,3,12.93,
1,2016,155,1046,607,27.60,3,74.61,3,.91,3,1743.72,3,30.04,3,9.82,3,149.00,3,.00,3,12.93,
1,2016,155,1047,607,27.53,3,74.00,3,.90,3,1737.25,3,30.04,3,9.66,3,142.60,3,.00,3,12.92,
1,2016,155,1048,607,27.49,3,73.90,3,.90,3,1735.18,3,30.04,3,10.23,3,125.30,3,.00,3,12.92,
1,2016,155,1049,607,27.46,3,74.61,3,.91,3,1738.28,3,30.04,3,8.13,3,132.50,3,.00,3,12.92,
1,2016,155,1050,607,27.53,3,73.09,3,.91,3,1739.32,3,30.03,3,9.93,3,133.00,3,.00,3,12.93,
1,2016,155,1051,607,27.50,3,72.95,3,.91,3,1739.58,3,30.04,3,9.89,3,132.20,3,.00,3,12.92,
1,2016,155,1052,607,27.53,3,74.61,3,.91,3,1743.97,3,30.04,3,9.47,3,141.90,3,.00,3,12.93,
1,2016,155,1053,607,27.46,3,74.41,3,.91,3,1748.89,3,30.04,3,8.56,3,128.80,3,.00,3,12.92,
1,2016,155,1054,607,27.60,3,74.18,3,.91,3,1745.27,3,30.04,3,8.36,3,144.10,3,.00,3,12.92,
1,2016,155,1055,607,27.56,3,72.92,3,.91,3,1741.39,3,30.04,3,10.35,3,144.50,3,.00,3,12.92,
1,2016,155,1056,607,27.50,3,73.12,3,.91,3,1746.04,3,30.04,3,9.34,3,143.70,3,.00,3,12.93,
1,2016,155,1057,607,27.60,3,74.85,3,.91,3,1748.11,3,30.04,3,8.45,3,133.60,3,.00,3,12.92,
1,2016,155,1058,607,27.53,3,71.80,3,.91,3,1749.94,3,30.04,3,9.33,3,129.20,3,.00,3,12.92,
1,2016,155,1059,607,27.53,3,73.70,3,.91,3,1745.29,3,30.04,3,9.18,3,143.50,3,.00,3,12.90,
1,2016,155,1100,607,27.50,3,73.16,3,.91,3,1746.58,3,30.04,3,8.39,3,137.60,3,.00,3,12.92,
1,2016,155,1101,607,27.60,3,72.92,3,.91,3,1750.17,3,30.04,3,8.53,3,136.90,3,.00,3,12.92,
1,2016,155,1102,607,27.46,3,72.04,3,.92,3,1751.21,3,30.03,3,10.47,3,140.70,3,.00,3,12.92,
1,2016,155,1103,607,27.53,3,72.17,3,.92,3,1756.64,3,30.03,3,10.34,3,132.60,3,.00,3,12.92,
1,2016,155,1104,607,27.56,3,73.66,3,.92,3,1750.17,3,30.03,3,9.58,3,145.40,3,.00,3,12.89,
1,2016,155,1105,607,27.70,3,75.02,3,.92,3,1758.70,3,30.03,3,8.99,3,150.00,3,.00,3,12.90,
1,2016,155,1106,607,27.60,3,73.87,3,.92,3,1765.42,3,30.03,3,9.73,3,156.40,3,.00,3,12.88,
1,2016,155,1107,607,27.66,3,73.53,3,.92,3,1766.69,3,30.03,3,10.19,3,137.90,3,.00,3,12.92,
1,2016,155,1108,607,27.63,3,73.09,3,.92,3,1768.50,3,30.03,3,10.77,3,142.20,3,.00,3,12.92,
1,2016,155,1109,607,27.60,3,72.75,3,.92,3,1766.43,3,30.04,3,10.84,3,150.30,3,.00,3,12.93,
1,2016,155,1110,607,27.66,3,76.88,3,.92,3,1768.21,3,30.04,3,9.88,3,147.90,3,.00,3,12.93,
1,2016,155,1111,607,27.56,3,74.72,3,.93,3,1770.03,3,30.04,3,10.23,3,150.20,3,.00,3,12.93,
1,2016,155,1112,607,27.60,3,76.65,3,.93,3,1770.81,3,30.04,3,10.00,3,153.00,3,.00,3,12.93,
1,2016,155,1113,607,27.60,3,74.85,3,.92,3,1769.00,3,30.04,3,9.89,3,140.70,3,.00,3,12.93,
1,2016,155,1114,607,27.43,3,73.43,3,.92,3,1768.49,3,30.04,3,10.27,3,135.10,3,.00,3,12.93,
1,2016,155,1115,607,27.50,3,73.90,3,.92,3,1768.49,3,30.04,3,9.34,3,140.20,3,.00,3,12.93,
1,2016,155,1116,607,27.63,3,75.90,3,.92,3,1766.16,3,30.04,3,10.62,3,137.80,3,.00,3,12.92,
1,2016,155,1117,607,27.66,3,73.60,3,.93,3,1772.11,3,30.04,3,10.34,3,136.20,3,.00,3,12.92,
1,2016,155,1118,607,27.70,3,74.82,3,.93,3,1775.99,3,30.04,3,10.26,3,139.50,3,.00,3,12.92,
1,2016,155,1119,607,27.56,3,72.65,3,.93,3,1773.40,3,30.04,3,10.02,3,142.20,3,.00,3,12.92,
1,2016,155,1120,607,27.67,3,73.36,3,.93,3,1779.87,3,30.04,3,9.85,3,134.80,3,.00,3,12.93,
1,2016,155,1121,607,27.53,3,72.21,3,.93,3,1780.90,3,30.04,3,11.61,3,145.50,3,.00,3,12.93,
1,2016,155,1122,607,27.53,3,72.99,3,.93,3,1777.80,3,30.04,3,10.94,3,142.90,3,.00,3,12.92,
1,2016,155,1123,607,27.63,3,74.78,3,.93,3,1770.56,3,30.04,3,9.69,3,147.00,3,.00,3,12.93,
1,2016,155,1124,607,27.73,3,76.00,3,.93,3,1777.80,3,30.04,3,10.16,3,158.50,3,.00,3,12.92,
1,2016,155,1125,607,27.60,3,74.89,3,.94,3,1789.69,3,30.04,3,11.40,3,143.30,3,.00,3,12.92,
1,2016,155,1126,607,27.66,3,74.00,3,.93,3,1786.85,3,30.04,3,10.98,3,138.60,3,.00,3,12.92,
1,2016,155,1127,607,27.66,3,75.56,3,.94,3,1792.28,3,30.04,3,10.09,3,147.80,3,.00,3,12.92,
1,2016,155,1128,607,27.63,3,74.38,3,.94,3,1796.69,3,30.04,3,11.54,3,137.90,3,.00,3,12.92,
1,2016,155,1129,607,27.60,3,74.00,3,.94,3,1804.97,3,30.04,3,10.26,3,146.60,3,.00,3,12.90,
1,2016,155,1130,607,27.70,3,77.26,3,.95,3,1814.25,3,30.04,3,10.51,3,155.30,3,.00,3,12.92,
1,2016,155,1131,607,27.66,3,76.21,3,.96,3,1837.52,3,30.04,3,11.90,3,149.00,3,.00,3,12.92,
1,2016,155,1132,607,27.59,3,74.07,3,.97,3,1858.73,3,30.04,3,11.68,3,146.70,3,.00,3,12.92,
1,2016,155,1133,607,27.66,3,74.85,3,.99,3,1891.38,3,30.04,3,11.70,3,136.30,3,.00,3,12.92,
1,2016,155,1134,607,27.63,3,76.10,3,.20,3,473.92,3,30.04,3,10.43,3,150.10,3,.00,3,12.92,
1,2016,155,1135,607,27.59,3,74.20,3,.24,3,553.04,3,30.04,3,9.98,3,146.80,3,.00,3,12.86,
1,2016,155,1136,607,27.49,3,74.37,3,.75,3,1486.92,3,30.04,3,9.71,3,151.00,3,.00,3,12.92,
1,2016,155,1137,607,27.66,3,77.80,3,1.00,3,1900.82,3,30.04,3,10.56,3,151.60,3,.00,3,12.89,
1,2016,155,1138,607,27.59,3,74.81,3,1.00,3,1905.97,3,30.04,3,11.54,3,146.10,3,.00,3,12.92,
1,2016,155,1139,607,27.56,3,75.59,3,1.00,3,1899.99,3,30.04,3,11.28,3,155.70,3,.00,3,12.92,
1,2016,155,1140,607,27.70,3,77.49,3,.98,3,1865.61,3,30.04,3,10.74,3,146.00,3,.00,3,12.92,
1,2016,155,1141,607,27.63,3,75.76,3,.96,3,1829.77,3,30.04,3,10.14,3,141.50,3,.00,3,12.92,
1,2016,155,1142,607,27.56,3,74.82,3,.97,3,1853.58,3,30.04,3,10.46,3,141.00,3,.00,3,12.92,
1,2016,155,1143,607,27.53,3,75.97,3,.37,3,825.55,3,30.04,3,8.99,3,136.70,3,.00,3,12.92,
1,2016,155,1144,607,27.66,3,75.39,3,.99,3,1873.34,3,30.04,3,9.25,3,140.60,3,.00,3,12.92,
1,2016,155,1145,607,27.66,3,78.68,3,1.01,3,1920.62,3,30.04,3,9.71,3,154.90,3,.00,3,12.92,
1,2016,155,1146,607,27.60,3,78.17,3,1.01,3,1924.91,3,30.04,3,10.94,3,159.00,3,.00,3,12.92,
1,2016,155,1147,607,27.66,3,75.97,3,1.00,3,1896.55,3,30.04,3,11.42,3,148.80,3,.00,3,12.92,
1,2016,155,1148,607,27.56,3,75.66,3,.98,3,1872.48,3,30.04,3,11.02,3,154.00,3,.00,3,12.93,
1,2016,155,1149,607,27.53,3,75.22,3,.97,3,1846.70,3,30.04,3,8.66,3,150.20,3,.00,3,12.92,
1,2016,155,1150,607,27.59,3,77.29,3,.96,3,1832.61,3,30.04,3,8.12,3,137.50,3,.00,3,12.92,
1,2016,155,1151,607,27.53,3,74.41,3,.96,3,1833.10,3,30.04,3,10.05,3,133.10,3,.00,3,12.92,
1,2016,155,1152,607,27.60,3,76.48,3,.96,3,1831.30,3,30.04,3,8.67,3,128.80,3,.00,3,12.92,
1,2016,155,1153,607,27.63,3,74.92,3,.95,3,1814.75,3,30.04,3,10.65,3,136.80,3,.00,3,12.93,
1,2016,155,1154,607,27.59,3,77.66,3,.95,3,1818.89,3,30.04,3,8.94,3,141.20,3,.00,3,12.93,
1,2016,155,1155,607,27.73,3,76.61,3,.96,3,1839.81,3,30.03,3,8.58,3,148.40,3,.00,3,12.92,
1,2016,155,1156,607,27.56,3,73.83,3,.99,3,1886.21,3,30.04,3,10.02,3,149.60,3,.00,3,12.92,
1,2016,155,1157,607,27.63,3,77.46,3,.17,3,433.85,3,30.04,3,10.12,3,136.30,3,.00,3,12.92,
1,2016,155,1158,607,27.66,3,76.04,3,1.02,3,1946.39,3,30.04,3,10.61,3,138.00,3,.00,3,12.92,
1,2016,155,1159,607,27.60,3,76.44,3,1.00,3,1899.98,3,30.04,3,8.71,3,135.90,3,.00,3,12.90,
1,2016,155,1200,607,27.63,3,74.85,3,.98,3,1867.33,3,30.03,3,11.11,3,145.40,3,.00,3,12.92,
1,2016,155,1201,607,27.49,3,74.51,3,.98,3,1859.59,3,30.03,3,11.08,3,145.50,3,.00,3,12.92,
1,2016,155,1202,607,27.59,3,74.17,3,1.00,3,1898.26,3,30.03,3,10.89,3,136.30,3,.00,3,12.92,
1,2016,155,1203,607,27.66,3,77.90,3,1.02,3,1944.65,3,30.03,3,9.87,3,142.10,3,.00,3,12.92,
1,2016,155,1204,607,27.59,3,74.04,3,1.03,3,1968.71,3,30.03,3,10.11,3,146.90,3,.00,3,12.92,
1,2016,155,1205,607,27.66,3,77.36,3,1.04,3,1964.41,3,30.03,3,9.13,3,141.10,3,.00,3,12.90,
1,2016,155,1206,607,27.70,3,76.65,3,.92,3,1739.75,3,30.03,3,11.16,3,147.60,3,.00,3,12.89,
1,2016,155,1207,607,27.66,3,77.22,3,.25,3,570.35,3,30.03,3,11.69,3,143.00,3,.00,3,12.92,
1,2016,155,1208,607,27.63,3,78.00,3,.30,3,672.22,3,30.03,3,10.35,3,136.00,3,.00,3,12.88,
1,2016,155,1209,607,27.56,3,76.61,3,.63,3,1300.49,3,30.03,3,10.51,3,131.80,3,.00,3,12.92,
1,2016,155,1210,607,27.60,3,77.36,3,1.12,3,2121.68,3,30.03,3,11.22,3,128.80,3,.00,3,12.91,
1,2016,155,1211,607,27.63,3,76.88,3,1.05,3,1989.34,3,30.03,3,11.03,3,155.40,3,.00,3,12.92,
1,2016,155,1212,607,27.66,3,76.92,3,1.02,3,1931.75,3,30.03,3,10.68,3,143.50,3,.00,3,12.92,
1,2016,155,1213,607,27.56,3,74.78,3,1.02,3,1934.33,3,30.03,3,12.59,3,136.80,3,.00,3,12.92,
1,2016,155,1214,607,27.60,3,76.11,3,1.00,3,1907.68,3,30.03,3,12.53,3,142.20,3,.00,3,12.93,
1,2016,155,1215,607,27.53,3,76.04,3,1.09,3,2058.06,3,30.03,3,11.67,3,152.80,3,.00,3,12.92,
1,2016,155,1216,607,27.63,3,78.07,3,.28,3,648.43,3,30.03,3,12.49,3,150.50,3,.00,3,12.92,
1,2016,155,1217,607,27.66,3,76.95,3,.35,3,774.08,3,30.03,3,11.31,3,127.70,3,.00,3,12.92,
1,2016,155,1218,607,27.56,3,77.05,3,.36,3,785.98,3,30.03,3,12.55,3,134.00,3,.00,3,12.92,
1,2016,155,1219,607,27.56,3,75.97,3,.32,3,722.38,3,30.03,3,11.83,3,131.80,3,.00,3,12.92,
1,2016,155,1220,607,27.60,3,78.14,3,.34,3,746.69,3,30.03,3,11.68,3,138.70,3,.00,3,12.92,
1,2016,155,1221,607,27.63,3,74.85,3,1.14,3,2145.75,3,30.03,3,13.03,3,137.10,3,.00,3,12.93,
1,2016,155,1222,607,27.63,3,77.49,3,.31,3,714.62,3,30.03,3,12.92,3,130.00,3,.00,3,12.92,
1,2016,155,1223,607,27.56,3,76.10,3,1.00,3,1913.72,3,30.03,3,12.90,3,131.30,3,.00,3,12.92,
1,2016,155,1224,607,27.63,3,76.10,3,.97,3,1848.41,3,30.02,3,13.01,3,134.70,3,.00,3,12.92,
1,2016,155,1225,607,27.56,3,76.27,3,.98,3,1865.59,3,30.03,3,14.20,3,138.80,3,.00,3,12.92,
1,2016,155,1226,607,27.53,3,75.97,3,1.02,3,1930.90,3,30.03,3,11.72,3,136.60,3,.00,3,12.93,
1,2016,155,1227,607,27.59,3,76.71,3,.19,3,488.92,3,30.03,3,12.39,3,132.10,3,.00,3,12.93,
1,2016,155,1228,607,27.70,3,77.29,3,1.03,3,1957.53,3,30.02,3,12.83,3,142.00,3,.00,3,12.93,
1,2016,155,1229,607,27.80,3,78.75,3,.80,3,1566.79,3,30.03,3,12.00,3,143.80,3,.00,3,12.91,
1,2016,155,1230,607,27.73,3,78.17,3,1.10,3,2052.05,3,30.02,3,11.41,3,149.00,3,.00,3,12.92,
1,2016,155,1231,607,27.73,3,77.42,3,1.07,3,2025.41,3,30.02,3,14.08,3,148.10,3,.00,3,12.93,
1,2016,155,1232,607,27.70,3,76.00,3,.93,3,1811.38,3,30.02,3,12.96,3,142.90,3,.00,3,12.93,
1,2016,155,1233,607,27.73,3,78.24,3,.40,3,863.03,3,30.02,3,12.86,3,140.90,3,.00,3,12.93,
1,2016,155,1234,607,27.63,3,75.90,3,1.07,3,2028.84,3,30.02,3,13.34,3,142.10,3,.00,3,12.92,
1,2016,155,1235,607,27.66,3,77.12,3,1.06,3,2001.34,3,30.02,3,13.98,3,135.20,3,.00,3,12.90,
1,2016,155,1236,607,27.60,3,75.49,3,.31,3,687.21,3,30.02,3,14.76,3,137.40,3,.00,3,12.93,
1,2016,155,1237,607,27.63,3,75.19,3,.26,3,590.25,3,30.02,3,13.66,3,142.70,3,.00,3,12.90,
1,2016,155,1238,607,27.63,3,76.88,3,.99,3,1860.43,3,30.02,3,12.97,3,144.80,3,.00,3,12.93,
1,2016,155,1239,607,27.66,3,76.71,3,.47,3,1016.08,3,30.02,3,12.11,3,141.40,3,.00,3,12.89,
1,2016,155,1240,607,27.63,3,76.58,3,.34,3,739.95,3,30.02,3,13.64,3,132.70,3,.00,3,12.93,
1,2016,155,1241,607,27.66,3,77.09,3,.23,3,525.11,3,30.01,3,12.94,3,131.80,3,.00,3,12.91,
1,2016,155,1242,607,27.70,3,78.71,3,.95,3,1799.22,3,30.01,3,14.49,3,133.80,3,.00,3,12.93,
1,2016,155,1243,607,27.63,3,76.00,3,.67,3,1362.53,3,30.01,3,13.87,3,136.90,3,.00,3,12.93,
1,2016,155,1244,607,27.60,3,77.39,3,.98,3,1865.63,3,30.01,3,14.34,3,142.50,3,.00,3,12.93,
1,2016,155,1245,607,27.73,3,79.32,3,.98,3,1858.76,3,30.01,3,13.96,3,139.60,3,.00,3,12.93,
1,2016,155,1246,607,27.63,3,79.29,3,.24,3,553.03,3,30.01,3,14.27,3,139.20,3,.00,3,12.93,
1,2016,155,1247,607,27.60,3,77.16,3,.92,3,1758.39,3,30.01,3,14.52,3,142.00,3,.00,3,12.93,
1,2016,155,1248,607,27.63,3,78.61,3,.92,3,1769.51,3,30.02,3,13.48,3,138.70,3,.00,3,12.93,
1,2016,155,1249,607,27.70,3,77.09,3,.84,3,1630.16,3,30.01,3,14.35,3,137.30,3,.00,3,12.93,
1,2016,155,1250,607,27.66,3,79.63,3,.85,3,1633.26,3,30.01,3,16.02,3,142.90,3,.00,3,12.93,
1,2016,155,1251,607,27.73,3,77.84,3,.77,3,1507.85,3,30.02,3,13.77,3,140.70,3,.00,3,12.93,
1,2016,155,1252,607,27.80,3,78.00,3,.80,3,1559.05,3,30.02,3,13.82,3,135.80,3,.00,3,12.93,
1,2016,155,1253,607,27.77,3,78.58,3,.77,3,1552.34,3,30.02,3,14.62,3,144.80,3,.00,3,12.93,
1,2016,155,1254,607,27.73,3,77.09,3,.60,3,1247.25,3,30.02,3,13.91,3,142.80,3,.00,3,12.93,
1,2016,155,1255,607,27.63,3,74.31,3,.24,3,582.53,3,30.01,3,15.16,3,136.20,3,.00,3,12.93,
1,2016,155,1256,607,27.63,3,75.97,3,.41,3,908.56,3,30.02,3,13.16,3,131.40,3,.00,3,12.93,
1,2016,155,1257,607,27.73,3,76.65,3,.86,3,1698.13,3,30.02,3,12.88,3,143.50,3,.00,3,12.93,
1,2016,155,1258,607,27.70,3,76.07,3,.43,3,948.34,3,30.02,3,14.16,3,140.60,3,.00,3,12.93,
1,2016,155,1259,607,27.73,3,75.19,3,.74,3,1517.14,3,30.02,3,14.70,3,136.60,3,.00,3,12.91,
1,2016,155,1300,607,27.70,3,77.40,3,.31,3,688.76,3,30.02,3,11.99,3,144.50,3,.00,3,12.93,
1,2016,155,1301,607,27.67,3,76.82,3,.91,3,1826.86,3,30.02,3,11.98,3,147.70,3,.00,3,12.93,
1,2016,155,1302,607,27.74,3,74.48,3,.88,3,1776.45,3,30.01,3,13.97,3,141.30,3,.00,3,12.94,
1,2016,155,1303,607,27.74,3,78.25,3,.31,3,715.92,3,30.02,3,13.19,3,137.30,3,.00,3,12.93,
1,2016,155,1304,607,27.77,3,76.65,3,.82,3,1694.77,3,30.01,3,13.72,3,134.50,3,.00,3,12.93,
1,2016,155,1305,607,27.81,3,77.16,3,.80,3,1651.36,3,30.01,3,14.14,3,148.60,3,.00,3,12.90,
1,2016,155,1306,607,27.84,3,77.87,3,.78,3,1624.49,3,30.02,3,12.30,3,149.00,3,.00,3,12.93,
1,2016,155,1307,607,27.77,3,76.62,3,.77,3,1623.71,3,30.01,3,12.97,3,144.00,3,.00,3,12.93,
1,2016,155,1308,607,27.74,3,75.20,3,.70,3,1473.24,3,30.01,3,14.49,3,150.10,3,.00,3,12.91,
1,2016,155,1309,607,27.81,3,78.08,3,.81,3,1692.24,3,30.01,3,13.03,3,149.90,3,.00,3,12.93,
1,2016,155,1310,607,27.77,3,76.55,3,.43,3,960.01,3,30.01,3,14.05,3,149.80,3,.00,3,12.89,
1,2016,155,1311,607,27.74,3,78.01,3,.80,3,1699.73,3,30.01,3,14.77,3,146.50,3,.00,3,12.93,
1,2016,155,1312,607,27.74,3,78.04,3,.77,3,1650.07,3,30.01,3,15.00,3,137.30,3,.00,3,12.91,
1,2016,155,1313,607,27.67,3,75.64,3,.71,3,1545.10,3,30.01,3,13.52,3,140.40,3,.00,3,12.94,
1,2016,155,1314,607,27.80,3,77.40,3,.70,3,1524.69,3,30.01,3,13.93,3,146.30,3,.00,3,12.94,
1,2016,155,1315,607,27.77,3,74.86,3,.32,3,757.04,3,30.01,3,14.83,3,147.10,3,.00,3,12.94,
1,2016,155,1316,607,27.70,3,74.55,3,.73,3,1609.77,3,30.01,3,14.02,3,152.50,3,.00,3,12.94,
1,2016,155,1317,607,27.84,3,75.03,3,.75,3,1634.85,3,30.01,3,14.21,3,152.90,3,.00,3,12.94,
1,2016,155,1318,607,27.67,3,75.20,3,.26,3,588.74,3,30.01,3,14.09,3,152.40,3,.00,3,12.94,
1,2016,155,1319,607,27.77,3,77.57,3,.27,3,611.75,3,30.01,3,13.59,3,142.90,3,.00,3,12.94,
1,2016,155,1320,607,27.70,3,76.08,3,.72,3,1605.40,3,30.01,3,14.40,3,139.00,3,.00,3,12.94,
1,2016,155,1321,607,27.67,3,76.79,3,.76,3,1684.52,3,30.01,3,12.83,3,141.90,3,.00,3,12.94,
1,2016,155,1322,607,27.70,3,77.03,3,.30,3,666.83,3,30.01,3,11.85,3,145.90,3,.00,3,12.94,
1,2016,155,1323,607,27.74,3,77.91,3,.28,3,632.96,3,30.01,3,15.05,3,143.00,3,.00,3,12.94,
1,2016,155,1324,607,27.67,3,75.81,3,.31,3,688.82,3,30.01,3,15.28,3,151.10,3,.00,3,12.94,
1,2016,155,1325,607,27.70,3,75.26,3,.47,3,1067.89,3,30.01,3,14.77,3,146.20,3,.00,3,12.94,
1,2016,155,1326,607,27.60,3,74.59,3,.31,3,690.63,3,30.01,3,14.30,3,140.50,3,.00,3,12.94,
1,2016,155,1327,607,27.74,3,76.01,3,.68,3,1546.22,3,30.01,3,14.59,3,132.00,3,.00,3,12.94,
1,2016,155,1328,607,27.71,3,78.42,3,.67,3,1527.61,3,30.01,3,13.64,3,136.10,3,.00,3,12.94,
1,2016,155,1329,607,27.84,3,79.74,3,.74,3,1657.15,3,30.01,3,12.33,3,162.40,3,.00,3,12.91,
1,2016,155,1330,607,27.84,3,77.77,3,.29,3,664.26,3,30.01,3,14.51,3,154.90,3,.00,3,12.94,
1,2016,155,1331,607,27.71,3,76.38,3,.21,3,210.12,3,30.01,3,14.65,3,146.20,3,.00,3,12.94,
1,2016,155,1332,607,27.71,3,76.62,3,.65,3,234.21,3,30.01,3,14.37,3,146.10,3,.00,3,12.94,
1,2016,155,1333,607,27.74,3,77.16,3,.73,3,1665.43,3,30.01,3,14.05,3,147.70,3,.00,3,12.94,
1,2016,155,1334,607,27.77,3,78.62,3,.38,3,856.90,3,30.01,3,12.85,3,136.60,3,.00,3,12.94,
1,2016,155,1335,607,27.81,3,78.25,3,.47,3,1104.08,3,30.01,3,12.65,3,144.90,3,.00,3,12.91,
1,2016,155,1336,607,27.77,3,75.78,3,.26,3,586.69,3,30.01,3,14.05,3,153.40,3,.00,3,12.94,
1,2016,155,1337,607,27.74,3,73.88,3,.51,3,1193.28,3,30.01,3,15.83,3,149.60,3,.00,3,12.94,
1,2016,155,1338,607,27.81,3,77.47,3,.56,3,1306.54,3,30.01,3,14.77,3,147.60,3,.00,3,12.94,
1,2016,155,1339,607,27.67,3,73.47,3,.62,3,1458.59,3,30.01,3,14.39,3,149.90,3,.00,3,12.94,
1,2016,155,1340,607,27.67,3,73.74,3,.68,3,1587.61,3,30.01,3,13.56,3,143.10,3,.00,3,12.94,
1,2016,155,1341,607,27.74,3,74.18,3,.71,3,1648.39,3,30.00,3,14.07,3,155.90,3,.00,3,12.90,
1,2016,155,1342,607,27.77,3,74.52,3,.47,3,1103.32,3,30.00,3,15.74,3,146.80,3,.00,3,12.94,
1,2016,155,1343,607,27.88,3,75.10,3,.46,3,1080.56,3,30.00,3,13.88,3,138.60,3,.00,3,12.90,
1,2016,155,1344,607,27.77,3,75.40,3,.69,3,1600.03,3,30.00,3,13.12,3,135.10,3,.00,3,12.94,
1,2016,155,1345,607,27.71,3,74.79,3,.74,3,1712.50,3,30.00,3,13.90,3,144.30,3,.00,3,12.93,
1,2016,155,1346,607,27.77,3,75.57,3,.75,3,1720.77,3,30.00,3,13.65,3,144.80,3,.00,3,12.94,
1,2016,155,1347,607,27.77,3,74.49,3,.65,3,1507.73,3,30.00,3,13.04,3,142.00,3,.00,3,12.94,
1,2016,155,1348,607,27.71,3,73.44,3,.59,3,1370.43,3,30.00,3,13.89,3,129.90,3,.00,3,12.94,
1,2016,155,1349,607,27.77,3,75.50,3,.33,3,772.62,3,30.00,3,13.70,3,137.70,3,.00,3,12.94,
1,2016,155,1350,607,27.71,3,72.66,3,.23,3,535.51,3,30.00,3,14.86,3,152.90,3,.00,3,12.94,
1,2016,155,1351,607,27.78,3,74.42,3,.34,3,796.14,3,30.00,3,14.52,3,144.50,3,.00,3,12.94,
1,2016,155,1352,607,27.67,3,74.32,3,.32,3,745.98,3,30.00,3,13.69,3,145.80,3,.00,3,12.94,
1,2016,155,1353,607,27.71,3,75.34,3,.53,3,1255.65,3,30.00,3,13.44,3,140.10,3,.00,3,12.94,
1,2016,155,1354,607,27.67,3,75.78,3,.67,3,1549.14,3,29.99,3,15.11,3,137.80,3,.00,3,12.94,
1,2016,155,1355,607,27.64,3,75.81,3,.53,3,1247.10,3,30.00,3,13.98,3,143.20,3,.00,3,12.94,
1,2016,155,1356,607,27.71,3,77.61,3,.77,3,1750.55,3,30.00,3,12.85,3,148.30,3,.00,3,12.94,
1,2016,155,1357,607,27.74,3,77.13,3,.75,3,1703.99,3,30.00,3,13.33,3,140.20,3,.00,3,12.94,
1,2016,155,1358,607,27.71,3,75.06,3,.75,3,1701.65,3,30.00,3,13.47,3,132.60,3,.00,3,12.94,
1,2016,155,1359,607,27.71,3,76.39,3,.70,3,1610.90,3,30.00,3,14.40,3,134.70,3,.00,3,12.91,
1,2016,155,1400,607,27.88,3,75.98,3,.72,3,1649.42,3,30.00,3,13.52,3,143.60,3,.00,3,12.94,
1,2016,155,1401,607,27.77,3,75.27,3,.44,3,1027.04,3,30.00,3,15.33,3,147.30,3,.00,3,12.94,
1,2016,155,1402,607,27.71,3,75.40,3,.33,3,760.71,3,30.00,3,14.02,3,144.40,3,.00,3,12.94,
1,2016,155,1403,607,27.77,3,76.42,3,.79,3,1752.83,3,30.00,3,14.00,3,156.40,3,.00,3,12.94,
1,2016,155,1404,607,27.74,3,74.32,3,.53,3,1220.71,3,29.99,3,15.38,3,142.60,3,.00,3,12.94,
1,2016,155,1405,607,27.81,3,77.20,3,.44,3,1019.80,3,30.00,3,13.55,3,144.80,3,.00,3,12.91,
1,2016,155,1406,607,27.77,3,75.23,3,.73,3,1618.17,3,29.99,3,14.77,3,139.00,3,.00,3,12.94,
1,2016,155,1407,607,27.84,3,76.56,3,.73,3,1622.05,3,30.00,3,13.84,3,146.10,3,.00,3,12.94,
1,2016,155,1408,607,27.91,3,77.98,3,.79,3,1720.03,3,30.00,3,12.61,3,146.10,3,.00,3,12.94,
1,2016,155,1409,607,27.84,3,77.20,3,.82,3,1772.01,3,30.00,3,11.99,3,150.70,3,.00,3,12.93,
1,2016,155,1410,607,27.91,3,77.06,3,.32,3,716.77,3,29.99,3,13.34,3,152.70,3,.00,3,12.93,
1,2016,155,1411,607,27.91,3,77.03,3,.32,3,707.98,3,29.99,3,14.39,3,141.00,3,.00,3,12.94,
1,2016,155,1412,607,27.74,3,75.57,3,.67,3,1459.14,3,29.99,3,15.30,3,142.90,3,.00,3,12.93,
1,2016,155,1413,607,27.84,3,77.54,3,.78,3,1657.99,3,30.00,3,14.28,3,138.40,3,.00,3,12.94,
1,2016,155,1414,607,27.77,3,76.18,3,.29,3,667.39,3,29.99,3,14.32,3,147.80,3,.00,3,12.89,
1,2016,155,1415,607,27.77,3,77.00,3,.80,3,1677.90,3,29.99,3,14.57,3,148.90,3,.00,3,12.94,
1,2016,155,1416,607,27.88,3,79.84,3,.75,3,1579.65,3,29.99,3,14.91,3,150.80,3,.00,3,12.90,
1,2016,155,1417,607,27.77,3,76.39,3,.53,3,1158.42,3,29.99,3,15.71,3,152.90,3,.00,3,12.94,
1,2016,155,1418,607,27.67,3,76.45,3,.67,3,1415.96,3,29.99,3,14.53,3,140.20,3,.00,3,12.94,
1,2016,155,1419,607,27.74,3,78.01,3,.77,3,1593.86,3,29.99,3,13.61,3,141.40,3,.00,3,12.94,
1,2016,155,1420,607,27.74,3,78.59,3,.84,3,1714.87,3,29.99,3,14.12,3,149.10,3,.00,3,12.94,
1,2016,155,1421,607,27.81,3,78.22,3,.45,3,969.92,3,29.99,3,14.74,3,141.50,3,.00,3,12.94,
1,2016,155,1422,607,27.88,3,78.35,3,.28,3,617.74,3,29.99,3,14.65,3,144.10,3,.00,3,12.94,
1,2016,155,1423,607,27.74,3,78.35,3,.28,3,627.57,3,29.99,3,15.16,3,152.30,3,.00,3,12.94,
1,2016,155,1424,607,27.81,3,78.25,3,.72,3,1466.09,3,29.99,3,14.93,3,142.90,3,.00,3,12.94,
1,2016,155,1425,607,27.81,3,77.61,3,.83,3,1672.17,3,29.99,3,16.66,3,140.30,3,.00,3,12.94,
1,2016,155,1426,607,27.84,3,77.20,3,.84,3,1687.66,3,29.99,3,16.11,3,144.50,3,.00,3,12.94,
1,2016,155,1427,607,27.74,3,76.99,3,.84,3,1672.41,3,29.99,3,16.10,3,142.70,3,.00,3,12.94,
1,2016,155,1428,607,27.81,3,75.71,3,.29,3,661.16,3,29.99,3,16.31,3,147.80,3,.00,3,12.94,
1,2016,155,1429,607,27.77,3,75.84,3,.54,3,1157.60,3,29.99,3,15.16,3,146.80,3,.00,3,12.91,
1,2016,155,1430,607,27.84,3,76.89,3,.85,3,1666.20,3,29.99,3,15.61,3,138.90,3,.00,3,12.94,
1,2016,155,1431,607,27.77,3,74.52,3,.26,3,593.67,3,29.99,3,14.78,3,136.00,3,.00,3,12.94,
1,2016,155,1432,607,27.81,3,76.42,3,.37,3,831.28,3,29.99,3,15.24,3,137.10,3,.00,3,12.94,
1,2016,155,1433,607,27.81,3,78.08,3,.81,3,1581.10,3,29.99,3,14.83,3,133.20,3,.00,3,12.94,
1,2016,155,1434,607,27.77,3,77.54,3,.76,3,1489.05,3,29.99,3,16.09,3,134.10,3,.00,3,12.94,
1,2016,155,1435,607,27.87,3,77.98,3,.80,3,1546.97,3,29.99,3,15.05,3,130.70,3,.00,3,12.91,
1,2016,155,1436,607,27.91,3,79.47,3,.74,3,1444.32,3,29.99,3,17.06,3,138.70,3,.00,3,12.94,
1,2016,155,1437,607,28.04,3,77.87,3,.70,3,1370.11,3,29.99,3,15.07,3,144.50,3,.00,3,12.94,
1,2016,155,1438,607,27.97,3,79.84,3,.79,3,1528.09,3,29.99,3,14.56,3,143.60,3,.00,3,12.94,
1,2016,155,1439,607,28.08,3,79.77,3,.87,3,1647.81,3,29.99,3,13.65,3,146.40,3,.00,3,12.94,
1,2016,155,1440,607,27.97,3,79.77,3,.64,3,1285.05,3,29.99,3,14.70,3,145.10,3,.00,3,12.94,
1,2016,155,1441,607,27.97,3,78.28,3,.60,3,1185.48,3,29.99,3,15.62,3,133.60,3,.00,3,12.94,
1,2016,155,1442,607,27.80,3,75.91,3,.30,3,669.15,3,29.99,3,15.05,3,139.40,3,.00,3,12.94,
1,2016,155,1443,607,27.80,3,78.62,3,.83,3,1559.36,3,29.99,3,13.92,3,128.40,3,.00,3,12.94,
1,2016,155,1444,607,27.77,3,77.29,3,.73,3,1394.14,3,29.99,3,15.85,3,137.10,3,.00,3,12.93,
1,2016,155,1445,607,27.80,3,77.09,3,.72,3,1387.67,3,29.99,3,15.86,3,148.90,3,.00,3,12.92,
1,2016,155,1446,607,27.84,3,75.30,3,.77,3,1449.98,3,29.99,3,16.48,3,148.30,3,.00,3,12.94,
1,2016,155,1447,607,27.84,3,73.26,3,.73,3,1373.96,3,29.99,3,16.18,3,153.90,3,.00,3,12.90,
1,2016,155,1448,607,27.84,3,73.80,3,.68,3,1297.95,3,29.99,3,15.53,3,156.70,3,.00,3,12.94,
1,2016,155,1449,607,27.90,3,73.74,3,.52,3,1018.97,3,29.99,3,15.17,3,145.30,3,.00,3,12.92,
1,2016,155,1450,607,27.87,3,72.04,3,.53,3,1042.49,3,29.99,3,15.57,3,144.30,3,.00,3,12.94,
1,2016,155,1451,607,27.97,3,74.28,3,.49,3,970.11,3,29.99,3,15.81,3,139.70,3,.00,3,12.94,
1,2016,155,1452,607,27.94,3,76.31,3,.48,3,961.58,3,29.99,3,15.31,3,150.50,3,.00,3,12.94,
1,2016,155,1453,607,27.94,3,76.95,3,.62,3,1182.11,3,29.99,3,14.82,3,148.10,3,.00,3,12.94,
1,2016,155,1454,607,27.97,3,76.95,3,.52,3,1038.09,3,29.99,3,14.67,3,143.40,3,.00,3,12.94,
1,2016,155,1455,607,27.94,3,77.36,3,.35,3,761.96,3,29.99,3,14.39,3,148.20,3,.00,3,12.94,
1,2016,155,1456,607,27.94,3,76.14,3,.38,3,824.27,3,29.99,3,16.34,3,144.70,3,.00,3,12.94,
1,2016,155,1457,607,27.90,3,77.90,3,.56,3,1130.13,3,29.99,3,14.85,3,141.80,3,.00,3,12.94,
1,2016,155,1458,607,27.83,3,77.39,3,.68,3,1292.51,3,29.99,3,14.00,3,148.00,3,.00,3,12.94,
1,2016,155,1459,607,27.94,3,75.12,3,.62,3,1194.26,3,29.99,3,13.99,3,144.60,3,.00,3,12.91,
1,2016,155,1500,607,27.77,3,74.04,3,.63,3,1197.36,3,29.99,3,15.97,3,149.10,3,.00,3,12.94,
1,2016,155,1501,607,27.80,3,74.68,3,.60,3,1157.29,3,29.99,3,16.03,3,147.70,3,.00,3,12.94,
1,2016,155,1502,607,27.90,3,76.00,3,.24,3,550.72,3,29.99,3,14.78,3,145.80,3,.00,3,12.94,
1,2016,155,1503,607,27.93,3,78.24,3,.29,3,644.32,3,29.99,3,13.52,3,147.60,3,.00,3,12.94,
1,2016,155,1504,607,27.90,3,75.94,3,.32,3,692.93,3,29.99,3,15.01,3,143.60,3,.00,3,12.94,
1,2016,155,1505,607,27.90,3,74.58,3,.52,3,1040.17,3,29.99,3,15.64,3,145.50,3,.00,3,12.91,
1,2016,155,1506,607,27.83,3,73.97,3,.56,3,1079.73,3,29.99,3,15.64,3,153.90,3,.00,3,12.94,
1,2016,155,1507,607,27.83,3,73.80,3,.56,3,1081.54,3,29.99,3,14.10,3,144.30,3,.00,3,12.94,
1,2016,155,1508,607,27.87,3,76.68,3,.56,3,1082.05,3,29.99,3,13.71,3,142.30,3,.00,3,12.94,
1,2016,155,1509,607,27.80,3,75.94,3,.54,3,1047.92,3,29.99,3,14.97,3,139.40,3,.00,3,12.94,
1,2016,155,1510,607,27.80,3,73.70,3,.53,3,1026.46,3,29.99,3,15.17,3,139.80,3,.00,3,12.94,
1,2016,155,1511,607,27.84,3,73.73,3,.67,3,1263.81,3,29.99,3,14.31,3,142.40,3,.00,3,12.94,
1,2016,155,1512,607,27.87,3,75.26,3,.65,3,1234.08,3,29.99,3,13.97,3,137.90,3,.00,3,12.95,
1,2016,155,1513,607,27.90,3,74.04,3,.45,3,926.14,3,29.99,3,14.67,3,147.60,3,.00,3,12.94,
1,2016,155,1514,607,27.87,3,74.99,3,.19,3,459.19,3,29.99,3,13.26,3,142.30,3,.00,3,12.94,
1,2016,155,1515,607,27.83,3,76.38,3,.21,3,490.22,3,29.98,3,13.25,3,142.40,3,.00,3,12.94,
1,2016,155,1516,607,27.80,3,76.45,3,.52,3,1028.53,3,29.98,3,14.03,3,143.10,3,.00,3,12.94,
1,2016,155,1517,607,27.80,3,77.63,3,.49,3,980.44,3,29.99,3,13.35,3,134.70,3,.00,3,12.94,
1,2016,155,1518,607,27.80,3,76.01,3,.56,3,1073.52,3,29.98,3,12.76,3,146.90,3,.00,3,12.90,
1,2016,155,1519,607,27.87,3,78.21,3,.61,3,1155.74,3,29.98,3,12.73,3,137.90,3,.00,3,12.95,
1,2016,155,1520,607,27.84,3,77.53,3,.56,3,1080.77,3,29.98,3,13.72,3,138.70,3,.00,3,12.92,
1,2016,155,1521,607,27.80,3,76.55,3,.54,3,1046.64,3,29.98,3,14.20,3,149.60,3,.00,3,12.95,
1,2016,155,1522,607,27.90,3,77.87,3,.55,3,1062.14,3,29.98,3,12.77,3,146.70,3,.00,3,12.95,
1,2016,155,1523,607,27.77,3,75.12,3,.53,3,1011.98,3,29.98,3,12.54,3,136.50,3,.00,3,12.95,
1,2016,155,1524,607,27.90,3,76.99,3,.46,3,905.98,3,29.98,3,12.26,3,138.80,3,.00,3,12.95,
1,2016,155,1525,607,27.90,3,78.58,3,.22,3,507.03,3,29.98,3,13.36,3,136.10,3,.00,3,12.95,
1,2016,155,1526,607,27.94,3,77.97,3,.21,3,486.34,3,29.98,3,13.19,3,142.40,3,.00,3,12.95,
1,2016,155,1527,607,27.91,3,76.14,3,.23,3,519.70,3,29.98,3,13.69,3,142.40,3,.00,3,12.95,
1,2016,155,1528,607,27.97,3,77.53,3,.59,3,1119.03,3,29.98,3,14.33,3,141.20,3,.00,3,12.95,
1,2016,155,1529,607,27.84,3,77.43,3,.59,3,1122.65,3,29.98,3,12.91,3,146.40,3,.00,3,12.92,
1,2016,155,1530,607,27.97,3,77.74,3,.60,3,1146.96,3,29.98,3,13.64,3,143.40,3,.00,3,12.95,
1,2016,155,1531,607,27.94,3,77.40,3,.57,3,1091.89,3,29.98,3,14.73,3,133.10,3,.00,3,12.95,
1,2016,155,1532,607,27.77,3,76.79,3,.21,3,468.51,3,29.98,3,15.90,3,133.10,3,.00,3,12.95,
1,2016,155,1533,607,27.84,3,79.53,3,.20,3,444.46,3,29.98,3,14.03,3,136.60,3,.00,3,12.95,
1,2016,155,1534,607,27.74,3,77.43,3,.21,3,467.73,3,29.98,3,14.61,3,133.70,3,.00,3,12.95,
1,2016,155,1535,607,27.77,3,78.11,3,.22,3,481.69,3,29.98,3,15.11,3,136.40,3,.00,3,12.92,
1,2016,155,1536,607,27.77,3,77.94,3,.31,3,642.77,3,29.98,3,14.66,3,142.80,3,.00,3,12.95,
1,2016,155,1537,607,27.80,3,78.89,3,.26,3,565.46,3,29.98,3,14.55,3,143.20,3,.00,3,12.95,
1,2016,155,1538,607,27.84,3,77.94,3,.25,3,551.50,3,29.98,3,13.56,3,139.80,3,.00,3,12.95,
1,2016,155,1539,607,27.80,3,77.70,3,.58,3,1074.31,3,29.98,3,14.73,3,133.10,3,.00,3,12.95,
1,2016,155,1540,607,27.80,3,77.94,3,.20,3,458.17,3,29.98,3,14.82,3,140.20,3,.00,3,12.95,
1,2016,155,1541,607,27.70,3,78.25,3,.21,3,470.83,3,29.98,3,14.19,3,139.90,3,.00,3,12.95,
1,2016,155,1542,607,27.77,3,77.16,3,.25,3,551.50,3,29.98,3,14.76,3,136.30,3,.00,3,12.95,
1,2016,155,1543,607,27.74,3,79.63,3,.23,3,510.39,3,29.97,3,14.04,3,137.90,3,.00,3,12.95,
1,2016,155,1544,607,27.80,3,78.14,3,.58,3,1092.93,3,29.97,3,15.17,3,140.20,3,.00,3,12.95,
1,2016,155,1545,607,27.90,3,78.31,3,.57,3,1063.72,3,29.97,3,15.25,3,151.60,3,.00,3,12.95,
1,2016,155,1546,607,27.80,3,75.36,3,.22,3,487.64,3,29.97,3,16.57,3,147.30,3,.00,3,12.95,
1,2016,155,1547,607,27.94,3,77.84,3,.22,3,484.54,3,29.98,3,15.11,3,141.90,3,.00,3,12.96,
1,2016,155,1548,607,27.77,3,76.72,3,.27,3,575.03,3,29.98,3,14.43,3,138.40,3,.00,3,12.95,
1,2016,155,1549,607,27.87,3,77.77,3,.24,3,526.95,3,29.97,3,14.55,3,141.50,3,.00,3,12.91,
1,2016,155,1550,607,27.80,3,77.47,3,.35,3,721.39,3,29.97,3,16.84,3,141.40,3,.00,3,12.95,
1,2016,155,1551,607,27.77,3,75.98,3,.22,3,491.26,3,29.97,3,16.96,3,144.40,3,.00,3,12.91,
1,2016,155,1552,607,27.81,3,76.52,3,.19,3,433.61,3,29.97,3,15.59,3,139.60,3,.00,3,12.96,
1,2016,155,1553,607,27.94,3,79.84,3,.19,3,424.04,3,29.97,3,14.63,3,149.00,3,.00,3,12.95,
1,2016,155,1554,607,27.87,3,77.71,3,.21,3,447.82,3,29.97,3,16.18,3,141.30,3,.00,3,12.96,
1,2016,155,1555,607,27.81,3,78.15,3,.40,3,773.60,3,29.97,3,17.02,3,149.30,3,.00,3,12.95,
1,2016,155,1556,607,27.84,3,79.13,3,.22,3,474.71,3,29.97,3,15.39,3,149.70,3,.00,3,12.96,
1,2016,155,1557,607,27.91,3,79.27,3,.26,3,554.61,3,29.97,3,17.01,3,146.80,3,.00,3,12.95,
1,2016,155,1558,607,27.84,3,77.98,3,.23,3,501.86,3,29.97,3,16.07,3,140.40,3,.00,3,12.96,
1,2016,155,1559,607,27.81,3,77.94,3,.23,3,512.20,3,29.97,3,15.80,3,142.70,3,.00,3,12.93,
1,2016,155,1600,607,27.94,3,80.00,3,.23,3,501.87,3,29.97,3,16.60,3,144.40,3,.00,3,12.96,
1,2016,155,1601,607,27.84,3,77.77,3,.23,3,511.44,3,29.97,3,16.64,3,147.60,3,.00,3,12.96,
1,2016,155,1602,607,27.91,3,77.98,3,.18,3,416.28,3,29.97,3,16.92,3,142.30,3,.00,3,12.96,
1,2016,155,1603,607,27.91,3,79.78,3,.17,3,396.87,3,29.97,3,17.23,3,145.80,3,.00,3,12.96,
1,2016,155,1604,607,27.81,3,78.15,3,.19,3,423.52,3,29.97,3,16.78,3,152.50,3,.00,3,12.96,
1,2016,155,1605,607,27.88,3,76.86,3,.20,3,443.43,3,29.97,3,17.28,3,141.50,3,.00,3,12.93,
1,2016,155,1606,607,27.84,3,77.17,3,.20,3,457.91,3,29.97,3,16.31,3,146.50,3,.00,3,12.96,
1,2016,155,1607,607,27.81,3,77.20,3,.24,3,525.39,3,29.96,3,17.25,3,146.50,3,.00,3,12.96,
1,2016,155,1608,607,27.91,3,77.67,3,.51,3,945.80,3,29.97,3,17.14,3,144.40,3,.00,3,12.96,
1,2016,155,1609,607,27.91,3,76.66,3,.44,3,834.37,3,29.97,3,16.25,3,145.60,3,.00,3,12.96,
1,2016,155,1610,607,27.98,3,79.34,3,.19,3,434.64,3,29.97,3,15.68,3,147.80,3,.00,3,12.96,
1,2016,155,1611,607,28.01,3,77.64,3,.18,3,411.11,3,29.97,3,15.58,3,154.30,3,.00,3,12.96,
1,2016,155,1612,607,27.88,3,75.91,3,.19,3,423.01,3,29.97,3,16.51,3,143.90,3,.00,3,12.96,
1,2016,155,1613,607,27.94,3,75.47,3,.20,3,424.56,3,29.97,3,16.65,3,153.30,3,.00,3,12.96,
1,2016,155,1614,607,27.98,3,77.33,3,.23,3,484.80,3,29.97,3,16.79,3,146.10,3,.00,3,12.96,
1,2016,155,1615,607,27.88,3,77.13,3,.16,3,358.94,3,29.96,3,16.91,3,146.00,3,.00,3,12.96,
1,2016,155,1616,607,27.88,3,75.71,3,.18,3,396.59,3,29.96,3,16.87,3,144.20,3,.00,3,12.96,
1,2016,155,1617,607,27.94,3,78.42,3,.16,3,348.62,3,29.96,3,17.09,3,149.10,3,.00,3,12.96,
1,2016,155,1618,607,27.91,3,78.32,3,.16,3,354.91,3,29.97,3,17.00,3,139.60,3,.00,3,12.96,
1,2016,155,1619,607,27.81,3,76.42,3,.17,3,373.31,3,29.96,3,17.52,3,142.70,3,.00,3,12.96,
1,2016,155,1620,607,27.84,3,75.74,3,.23,3,474.72,3,29.97,3,16.82,3,141.40,3,.00,3,12.93,
1,2016,155,1621,607,27.88,3,77.17,3,.29,3,562.38,3,29.97,3,16.03,3,143.70,3,.00,3,12.96,
1,2016,155,1622,607,27.91,3,77.47,3,.14,3,329.73,3,29.97,3,17.22,3,150.80,3,.00,3,12.93,
1,2016,155,1623,607,27.98,3,77.64,3,.15,3,342.37,3,29.96,3,16.21,3,132.60,3,.00,3,12.96,
1,2016,155,1624,607,27.84,3,76.90,3,.17,3,376.67,3,29.96,3,17.79,3,139.30,3,.00,3,12.94,
1,2016,155,1625,607,27.95,3,78.08,3,.27,3,539.62,3,29.96,3,17.04,3,137.90,3,.00,3,12.96,
1,2016,155,1626,607,27.88,3,76.93,3,.26,3,525.15,3,29.96,3,18.73,3,142.10,3,.00,3,12.96,
1,2016,155,1627,607,27.98,3,79.95,3,.32,3,615.39,3,29.97,3,16.28,3,147.20,3,.00,3,12.96,
1,2016,155,1628,607,27.95,3,76.93,3,.30,3,587.21,3,29.96,3,16.21,3,137.80,3,.00,3,12.96,
1,2016,155,1629,607,27.91,3,77.07,3,.29,3,570.15,3,29.96,3,17.26,3,138.00,3,.00,3,12.94,
1,2016,155,1630,607,27.91,3,78.42,3,.32,3,610.74,3,29.96,3,17.73,3,142.80,3,.00,3,12.96,
1,2016,155,1631,607,27.88,3,77.24,3,.32,3,609.70,3,29.96,3,16.41,3,140.10,3,.00,3,12.96,
1,2016,155,1632,607,27.85,3,74.90,3,.31,3,591.86,3,29.96,3,16.64,3,146.60,3,.00,3,12.96,
1,2016,155,1633,607,27.88,3,76.49,3,.27,3,538.86,3,29.96,3,17.38,3,144.80,3,.00,3,12.96,
1,2016,155,1634,607,27.85,3,76.22,3,.28,3,539.90,3,29.96,3,17.00,3,137.60,3,.00,3,12.96,
1,2016,155,1635,607,27.85,3,75.34,3,.22,3,452.50,3,29.96,3,17.22,3,137.60,3,.00,3,12.93,
1,2016,155,1636,607,27.92,3,77.58,3,.25,3,486.89,3,29.96,3,17.75,3,137.20,3,.00,3,12.96,
1,2016,155,1637,607,27.88,3,79.04,3,.22,3,449.65,3,29.96,3,14.98,3,136.80,3,.00,3,12.97,
1,2016,155,1638,607,27.95,3,76.09,3,.16,3,344.76,3,29.96,3,16.40,3,143.00,3,.00,3,12.97,
1,2016,155,1639,607,27.75,3,76.39,3,.20,3,416.56,3,29.96,3,17.26,3,142.20,3,.00,3,12.97,
1,2016,155,1640,607,27.92,3,78.09,3,.22,3,435.43,3,29.96,3,14.72,3,138.30,3,.00,3,12.97,
1,2016,155,1641,607,27.78,3,77.00,3,.25,3,490.51,3,29.96,3,16.52,3,148.30,3,.00,3,12.97,
1,2016,155,1642,607,27.95,3,78.56,3,.24,3,478.36,3,29.96,3,15.98,3,140.70,3,.00,3,12.97,
1,2016,155,1643,607,27.71,3,76.56,3,.22,3,434.92,3,29.96,3,17.73,3,137.90,3,.00,3,12.97,
1,2016,155,1644,607,27.81,3,78.70,3,.21,3,415.78,3,29.96,3,15.97,3,148.60,3,.00,3,12.97,
1,2016,155,1645,607,27.88,3,79.24,3,.19,3,391.89,3,29.96,3,16.12,3,139.50,3,.00,3,12.97,
1,2016,155,1646,607,27.75,3,77.41,3,.16,3,336.78,3,29.96,3,16.90,3,140.40,3,.00,3,12.97,
1,2016,155,1647,607,27.75,3,77.71,3,.15,3,314.77,3,29.96,3,18.30,3,139.10,3,.00,3,12.97,
1,2016,155,1648,607,27.81,3,77.48,3,.12,3,272.21,3,29.96,3,17.65,3,137.00,3,.00,3,12.97,
1,2016,155,1649,607,27.81,3,78.12,3,.11,3,255.53,3,29.96,3,17.79,3,145.60,3,.00,3,12.97,
1,2016,155,1650,607,27.78,3,79.24,3,.11,3,256.04,3,29.96,3,17.60,3,138.20,3,.00,3,12.97,
1,2016,155,1651,607,27.92,3,79.51,3,.12,3,268.17,3,29.96,3,17.44,3,141.40,3,.00,3,12.96,
1,2016,155,1652,607,27.82,3,78.50,3,.13,3,276.17,3,29.96,3,17.37,3,141.10,3,.00,3,12.97,
1,2016,155,1653,607,27.68,3,76.12,3,.13,3,289.92,3,29.96,3,19.17,3,143.80,3,.00,3,12.93,
1,2016,155,1654,607,27.85,3,76.94,3,.15,3,309.27,3,29.96,3,17.05,3,138.40,3,.00,3,12.97,
1,2016,155,1655,607,27.75,3,76.23,3,.15,3,314.95,3,29.96,3,17.80,3,137.40,3,.00,3,12.94,
1,2016,155,1656,607,27.85,3,77.85,3,.14,3,298.96,3,29.96,3,16.89,3,138.90,3,.00,3,12.97,
1,2016,155,1657,607,27.85,3,78.43,3,.13,3,283.30,3,29.96,3,17.16,3,141.20,3,.00,3,12.97,
1,2016,155,1658,607,27.85,3,77.62,3,.13,3,278.57,3,29.96,3,17.75,3,143.00,3,.00,3,12.98,
1,2016,155,1659,607,27.85,3,76.12,3,.12,3,264.73,3,29.97,3,18.06,3,140.40,3,.00,3,12.94,
1,2016,155,1700,607,27.82,3,77.21,3,.12,3,256.39,3,29.96,3,18.44,3,141.80,3,.00,3,12.97,
1,2016,155,1701,607,27.92,3,78.46,3,.12,3,250.03,3,29.96,3,18.40,3,149.30,3,.00,3,12.98,
1,2016,155,1702,607,27.85,3,78.80,3,.11,3,239.97,3,29.96,3,17.72,3,148.40,3,.00,3,12.98,
1,2016,155,1703,607,27.88,3,80.60,3,.11,3,234.04,3,29.96,3,17.16,3,144.20,3,.00,3,12.98,
1,2016,155,1704,607,27.78,3,77.85,3,.11,3,237.66,3,29.96,3,17.65,3,138.00,3,.00,3,12.98,
1,2016,155,1705,607,27.82,3,80.00,3,.11,3,238.43,3,29.96,3,16.23,3,138.20,3,.00,3,12.94,
1,2016,155,1706,607,27.85,3,79.72,3,.12,3,245.82,3,29.96,3,16.41,3,136.60,3,.00,3,12.98,
1,2016,155,1707,607,27.92,3,81.00,3,.11,3,241.87,3,29.97,3,16.03,3,142.50,3,.00,3,12.98,
1,2016,155,1708,607,27.75,3,77.04,3,.11,3,241.95,3,29.96,3,17.39,3,144.20,3,.00,3,12.98,
1,2016,155,1709,607,27.82,3,78.02,3,.11,3,233.18,3,29.97,3,15.74,3,143.70,3,.00,3,12.98,
1,2016,155,1710,607,27.89,3,77.96,3,.11,3,234.56,3,29.96,3,15.51,3,143.10,3,.00,3,12.98,
1,2016,155,1711,607,27.89,3,79.18,3,.11,3,233.70,3,29.97,3,16.45,3,140.10,3,.00,3,12.98,
1,2016,155,1712,607,27.72,3,77.79,3,.11,3,233.01,3,29.97,3,15.98,3,142.10,3,.00,3,12.98,
1,2016,155,1713,607,27.75,3,78.60,3,.11,3,234.13,3,29.97,3,16.01,3,148.10,3,.00,3,12.98,
1,2016,155,1714,607,27.89,3,78.94,3,.12,3,241.70,3,29.97,3,15.97,3,145.40,3,.00,3,12.98,
1,2016,155,1715,607,27.68,3,74.30,3,.12,3,242.82,3,29.97,3,15.85,3,154.20,3,.00,3,12.98,
1,2016,155,1716,607,27.79,3,76.06,3,.11,3,229.15,3,29.97,3,16.48,3,149.30,3,.00,3,12.98,
1,2016,155,1717,607,27.92,3,77.42,3,.10,3,211.09,3,29.97,3,15.94,3,142.30,3,.00,3,12.98,
1,2016,155,1718,607,27.85,3,78.30,3,.10,3,207.57,3,29.97,3,14.26,3,140.80,3,.00,3,12.98,
1,2016,155,1719,607,27.82,3,77.28,3,.10,3,207.23,3,29.97,3,15.28,3,136.40,3,.00,3,12.98,
1,2016,155,1720,607,27.82,3,77.35,3,.10,3,205.85,3,29.97,3,14.88,3,140.40,3,.00,3,12.98,
1,2016,155,1721,607,27.79,3,76.40,3,.10,3,204.04,3,29.97,3,15.10,3,142.10,3,.00,3,12.98,
1,2016,155,1722,607,27.85,3,77.31,3,.09,3,200.60,3,29.97,3,16.51,3,146.10,3,.00,3,12.98,
1,2016,155,1723,607,27.89,3,78.77,3,.09,3,194.07,3,29.97,3,15.91,3,148.90,3,.00,3,12.98,
1,2016,155,1724,607,27.82,3,77.18,3,.09,3,190.30,3,29.97,3,15.84,3,143.90,3,.00,3,12.94,
1,2016,155,1725,607,27.85,3,78.03,3,.09,3,188.58,3,29.97,3,15.39,3,137.50,3,.00,3,12.98,
1,2016,155,1726,607,27.82,3,77.41,3,.09,3,186.76,3,29.97,3,15.82,3,143.70,3,.00,3,12.94,
1,2016,155,1727,607,27.82,3,79.08,3,.08,3,177.31,3,29.97,3,14.26,3,143.10,3,.00,3,12.98,
1,2016,155,1728,607,27.85,3,79.28,3,.08,3,172.49,3,29.97,3,16.31,3,140.60,3,.00,3,12.97,
1,2016,155,1729,607,27.79,3,79.65,3,.08,3,169.65,3,29.97,3,16.56,3,146.90,3,.00,3,12.96,
1,2016,155,1730,607,27.72,3,79.08,3,.08,3,170.86,3,29.97,3,16.10,3,141.70,3,.00,3,12.98,
1,2016,155,1731,607,27.85,3,82.20,3,.08,3,167.67,3,29.97,3,14.21,3,146.40,3,.00,3,12.98,
1,2016,155,1732,607,27.75,3,79.11,3,.08,3,163.55,3,29.97,3,14.80,3,142.90,3,.00,3,12.98,
1,2016,155,1733,607,27.82,3,79.69,3,.08,3,166.47,3,29.97,3,16.15,3,137.30,3,.00,3,12.98,
1,2016,155,1734,607,27.72,3,78.60,3,.08,3,163.03,3,29.96,3,15.52,3,133.50,3,.00,3,12.98,
1,2016,155,1735,607,27.75,3,80.00,3,.06,3,135.09,3,29.96,3,16.39,3,140.60,3,.00,3,12.88,
1,2016,155,1736,607,27.79,3,79.35,3,.06,3,127.61,3,29.96,3,17.23,3,136.80,3,.00,3,12.98,
1,2016,155,1737,607,27.72,3,80.70,3,.05,3,117.29,3,29.96,3,16.66,3,141.60,3,.00,3,12.98,
1,2016,155,1738,607,27.79,3,81.00,3,.05,3,108.09,3,29.96,3,15.84,3,139.90,3,.00,3,12.98,
1,2016,155,1739,607,27.82,3,80.60,3,.05,3,104.04,3,29.96,3,15.04,3,140.60,3,.00,3,12.98,
1,2016,155,1740,607,27.79,3,80.60,3,.04,3,94.76,3,29.97,3,15.43,3,135.50,3,.00,3,12.98,
1,2016,155,1741,607,27.85,3,81.40,3,.04,3,93.55,3,29.96,3,15.97,3,143.70,3,.00,3,12.98,
1,2016,155,1742,607,27.79,3,80.00,3,.04,3,98.03,3,29.96,3,15.72,3,134.80,3,.00,3,12.98,
1,2016,155,1743,607,27.79,3,80.90,3,.05,3,102.07,3,29.96,3,17.15,3,135.80,3,.00,3,12.99,
1,2016,155,1744,607,27.85,3,82.90,3,.05,3,102.33,3,29.96,3,15.61,3,138.40,3,.00,3,12.99,
1,2016,155,1745,607,27.79,3,81.90,3,.05,3,100.18,3,29.96,3,15.48,3,136.00,3,.00,3,12.99,
1,2016,155,1746,607,27.79,3,81.00,3,.05,3,100.26,3,29.96,3,17.67,3,140.30,3,.00,3,12.99,
1,2016,155,1747,607,27.75,3,80.70,3,.04,3,95.97,3,29.96,3,17.50,3,141.80,3,.00,3,12.99,
1,2016,155,1748,607,27.79,3,80.30,3,.04,3,95.11,3,29.96,3,17.62,3,140.20,3,.00,3,12.99,
1,2016,155,1749,607,27.82,3,80.00,3,.04,3,94.25,3,29.96,3,16.75,3,141.40,3,.00,3,12.99,
1,2016,155,1750,607,27.75,3,80.20,3,.04,3,92.70,3,29.95,3,18.05,3,138.20,3,.00,3,12.99,
1,2016,155,1751,607,27.79,3,80.60,3,.04,3,89.34,3,29.96,3,17.87,3,138.80,3,.00,3,12.99,
1,2016,155,1752,607,27.82,3,82.20,3,.04,3,87.37,3,29.96,3,17.84,3,144.40,3,.00,3,12.99,
1,2016,155,1753,607,27.72,3,80.40,3,.04,3,83.67,3,29.96,3,18.88,3,144.10,3,.00,3,12.99,
1,2016,155,1754,607,27.79,3,80.20,3,.04,3,84.01,3,29.96,3,19.11,3,151.90,3,.00,3,12.99,
1,2016,155,1755,607,27.79,3,79.96,3,.04,3,84.53,3,29.96,3,18.97,3,153.80,3,.00,3,12.98,
1,2016,155,1756,607,27.82,3,81.30,3,.04,3,86.24,3,29.96,3,18.32,3,148.90,3,.00,3,12.99,
1,2016,155,1757,607,27.68,3,80.40,3,.04,3,88.14,3,29.96,3,17.21,3,143.40,3,.00,3,12.92,
1,2016,155,1758,607,27.79,3,82.00,3,.04,3,90.71,3,29.96,3,17.43,3,146.10,3,.00,3,12.99,
1,2016,155,1759,607,27.85,3,80.60,3,.04,3,88.91,3,29.96,3,16.44,3,144.60,3,.00,3,12.73,
1,2016,155,1800,607,27.75,3,80.90,3,.04,3,95.19,3,29.96,3,15.53,3,147.30,3,.00,3,12.81,
1,2016,155,1801,607,27.75,3,79.62,3,.04,3,92.18,3,29.96,3,17.92,3,153.20,3,.00,3,12.86,
1,2016,155,1802,607,27.75,3,79.01,3,.04,3,94.07,3,29.96,3,18.13,3,153.00,3,.00,3,12.90,
1,2016,155,1803,607,27.82,3,78.67,3,.04,3,94.24,3,29.96,3,17.34,3,149.30,3,.00,3,12.94,
1,2016,155,1804,607,27.79,3,80.10,3,.04,3,93.90,3,29.96,3,16.92,3,151.70,3,.00,3,12.96,
1,2016,155,1805,607,27.85,3,78.47,3,.04,3,90.03,3,29.96,3,17.62,3,151.50,3,.00,3,12.75,
1,2016,155,1806,607,27.85,3,77.28,3,.04,3,92.35,3,29.96,3,17.97,3,149.00,3,.00,3,12.75,
1,2016,155,1807,607,27.85,3,76.26,3,.04,3,90.80,3,29.96,3,18.48,3,147.40,3,.00,3,12.76,
1,2016,155,1808,607,27.99,3,78.98,3,.06,3,105.77,3,29.96,3,17.05,3,153.70,3,.00,3,12.76,
1,2016,155,1809,607,27.92,3,77.21,3,.06,3,104.30,3,29.96,3,17.35,3,158.90,3,.00,3,12.76,
1,2016,155,1810,607,27.85,3,76.20,3,.04,3,82.21,3,29.96,3,17.72,3,149.90,3,.00,3,12.75,
1,2016,155,1811,607,27.96,3,79.79,3,.04,3,78.08,3,29.96,3,16.98,3,149.80,3,.00,3,12.73,
1,2016,155,1812,607,27.92,3,78.60,3,.04,3,74.98,3,29.96,3,16.53,3,155.00,3,.00,3,12.72,
1,2016,155,1813,607,27.89,3,79.48,3,.03,3,71.71,3,29.96,3,16.31,3,147.60,3,.00,3,12.71,
1,2016,155,1814,607,27.99,3,80.80,3,.03,3,68.45,3,29.96,3,15.26,3,147.00,3,.00,3,12.71,
1,2016,155,1815,607,27.82,3,76.91,3,.03,3,65.18,3,29.96,3,17.21,3,150.80,3,.00,3,12.70,
1,2016,155,1816,607,27.85,3,76.91,3,.03,3,61.83,3,29.96,3,17.58,3,153.90,3,.00,3,12.69,
1,2016,155,1817,607,27.92,3,78.91,3,.03,3,58.73,3,29.97,3,15.88,3,154.10,3,.00,3,12.68,
1,2016,155,1818,607,28.02,3,79.38,3,.03,3,56.50,3,29.97,3,15.00,3,153.40,3,.00,3,12.67,
1,2016,155,1819,607,27.92,3,77.89,3,.03,3,54.86,3,29.96,3,16.48,3,159.80,3,.00,3,12.67,
1,2016,155,1820,607,27.92,3,80.10,3,.03,3,53.49,3,29.96,3,16.99,3,155.90,3,.00,3,12.66,
1,2016,155,1821,607,27.85,3,79.82,3,.03,3,51.51,3,29.97,3,16.32,3,156.30,3,.00,3,12.66,
1,2016,155,1822,607,27.96,3,78.91,3,.02,3,49.70,3,29.97,3,16.05,3,152.50,3,.00,3,12.66,
1,2016,155,1823,607,27.92,3,78.74,3,.02,3,46.09,3,29.96,3,15.53,3,146.20,3,.00,3,12.65,
1,2016,155,1824,607,27.85,3,81.20,3,.02,3,40.76,3,29.96,3,16.10,3,154.10,3,.00,3,12.65,
1,2016,155,1825,607,27.82,3,78.77,3,.02,3,36.37,3,29.96,3,16.88,3,155.30,3,.00,3,12.64,
1,2016,155,1826,607,27.75,3,77.38,3,.01,3,33.62,3,29.96,3,17.30,3,154.70,3,.00,3,12.63,
1,2016,155,1827,607,27.82,3,79.48,3,.01,3,31.56,3,29.96,3,16.17,3,151.50,3,.00,3,12.62,
1,2016,155,1828,607,27.79,3,78.20,3,.01,3,30.87,3,29.96,3,17.73,3,146.40,3,.00,3,12.59,
1,2016,155,1829,607,27.89,3,81.60,3,.01,3,27.26,3,29.96,3,16.79,3,147.00,3,.00,3,12.58,
1,2016,155,1830,607,27.82,3,78.81,3,.01,3,28.89,3,29.96,3,16.56,3,148.60,3,.00,3,12.56,
1,2016,155,1831,607,27.82,3,79.79,3,.01,3,26.57,3,29.96,3,15.26,3,154.20,3,.00,3,12.60,
1,2016,155,1832,607,27.85,3,80.20,3,.01,3,24.25,3,29.96,3,14.41,3,151.80,3,.00,3,12.57,
1,2016,155,1833,607,27.85,3,80.50,3,.01,3,22.19,3,29.96,3,15.39,3,141.60,3,.00,3,12.59,
1,2016,155,1834,607,27.89,3,80.30,3,.01,3,21.67,3,29.96,3,15.66,3,147.20,3,.00,3,12.59,
1,2016,155,1835,607,27.85,3,79.55,3,.01,3,17.20,3,29.96,3,17.01,3,148.20,3,.00,3,12.55,
1,2016,155,1836,607,27.96,3,82.00,3,.01,3,17.80,3,29.96,3,15.63,3,145.40,3,.00,3,12.57,
1,2016,155,1837,607,27.85,3,81.80,3,.01,3,16.25,3,29.96,3,16.45,3,146.30,3,.00,3,12.57,
1,2016,155,1838,607,27.75,3,80.20,3,.01,3,15.74,3,29.96,3,16.13,3,143.00,3,.00,3,12.57,
1,2016,155,1839,607,27.82,3,80.80,3,.01,3,13.67,3,29.96,3,16.64,3,145.10,3,.00,3,12.56,
1,2016,155,1840,607,28.02,3,82.40,3,.00,3,12.30,3,29.96,3,15.44,3,144.30,3,.00,3,12.56,
1,2016,155,1841,607,27.75,3,81.10,3,.00,3,11.52,3,29.96,3,17.26,3,148.50,3,.00,3,12.56,
1,2016,155,1842,607,27.82,3,80.90,3,.00,3,10.75,3,29.96,3,17.12,3,147.20,3,.00,3,12.56,
1,2016,155,1843,607,27.85,3,80.30,3,.00,3,10.15,3,29.96,3,18.18,3,151.10,3,.00,3,12.56,
1,2016,155,1844,607,27.72,3,78.87,3,.00,3,9.55,3,29.96,3,18.43,3,148.40,3,.00,3,12.56,
1,2016,155,1845,607,27.79,3,79.52,3,.00,3,8.60,3,29.96,3,17.35,3,151.50,3,.00,3,12.55,
1,2016,155,1846,607,27.82,3,78.87,3,.00,3,7.91,3,29.96,3,17.21,3,150.20,3,.00,3,12.55,
1,2016,155,1847,607,27.75,3,81.70,3,.00,3,6.97,3,29.97,3,16.26,3,155.90,3,.00,3,12.55,
1,2016,155,1848,607,27.96,3,80.80,3,.00,3,6.02,3,29.97,3,14.34,3,151.90,3,.00,3,12.55,
1,2016,155,1849,607,27.85,3,80.60,3,.00,3,5.16,3,29.97,3,15.38,3,158.30,3,.00,3,12.55,
1,2016,155,1850,607,27.82,3,81.50,3,.00,3,4.56,3,29.97,3,16.27,3,160.40,3,.00,3,12.55,
1,2016,155,1851,607,27.79,3,80.60,3,.00,3,4.04,3,29.97,3,16.89,3,155.00,3,.00,3,12.55,
1,2016,155,1852,607,27.89,3,81.40,3,.00,3,3.44,3,29.97,3,15.97,3,159.10,3,.00,3,12.54,
1,2016,155,1853,607,27.75,3,79.89,3,.00,3,3.10,3,29.97,3,16.96,3,150.50,3,.00,3,12.55,
1,2016,155,1854,607,27.82,3,79.59,3,.00,3,2.58,3,29.97,3,17.85,3,154.30,3,.00,3,12.54,
1,2016,155,1855,607,27.72,3,79.52,3,.00,3,2.06,3,29.97,3,16.80,3,156.30,3,.00,3,12.54,
1,2016,155,1856,607,27.82,3,79.93,3,.00,3,1.72,3,29.97,3,15.69,3,152.40,3,.00,3,12.54,
1,2016,155,1857,607,27.89,3,80.40,3,.00,3,1.38,3,29.97,3,16.74,3,154.40,3,.00,3,12.54,
1,2016,155,1858,607,27.79,3,80.90,3,.00,3,1.12,3,29.97,3,17.52,3,151.80,3,.00,3,12.54,
1,2016,155,1859,607,27.82,3,81.30,3,.00,3,.00,3,29.97,3,16.77,3,153.30,3,.00,3,12.49,
1,2016,155,1900,607,27.72,3,80.60,3,.00,3,.77,3,29.97,3,16.79,3,154.00,3,.00,3,12.53,
1,2016,155,1901,607,27.85,3,80.80,3,.00,3,.60,3,29.97,3,17.18,3,153.70,3,.00,3,12.49,
1,2016,155,1902,607,27.79,3,81.90,3,.00,3,.43,3,29.97,3,17.18,3,156.40,3,.00,3,12.54,
1,2016,155,1903,607,27.82,3,80.10,3,.00,3,.26,3,29.97,3,16.34,3,150.00,3,.00,3,12.51,
1,2016,155,1904,607,27.72,3,80.70,3,.00,3,.26,3,29.97,3,15.69,3,149.30,3,.00,3,12.54,
1,2016,155,1905,607,27.82,3,80.60,3,.00,3,.00,3,29.97,3,17.12,3,155.80,3,.00,3,12.50,
1,2016,155,1906,607,27.75,3,79.89,3,.00,3,.09,3,29.97,3,15.89,3,144.70,3,.00,3,12.52,
1,2016,155,1907,607,27.82,3,82.60,3,.00,3,.00,3,29.97,3,14.67,3,158.90,3,.00,3,12.52,
1,2016,155,1908,607,27.75,3,81.90,3,.00,3,.09,3,29.97,3,17.05,3,159.70,3,.00,3,12.52,
1,2016,155,1909,607,27.75,3,81.30,3,.00,3,.00,3,29.97,3,18.43,3,153.20,3,.00,3,12.52,
1,2016,155,1910,607,27.75,3,79.35,3,.00,3,.00,3,29.97,3,17.70,3,148.90,3,.00,3,12.52,
1,2016,155,1911,607,27.68,3,80.10,3,.00,3,.00,3,29.98,3,17.83,3,160.60,3,.00,3,12.52,
1,2016,155,1912,607,27.85,3,80.90,3,.00,3,.00,3,29.98,3,16.16,3,163.60,3,.00,3,12.52,
1,2016,155,1913,607,27.82,3,80.50,3,.00,3,.00,3,29.97,3,17.58,3,157.00,3,.00,3,12.52,
1,2016,155,1914,607,27.75,3,79.93,3,.00,3,.00,3,29.98,3,17.95,3,156.50,3,.00,3,12.53,
1,2016,155,1915,607,27.75,3,79.15,3,.00,3,.00,3,29.97,3,16.43,3,149.80,3,.00,3,12.52,
1,2016,155,1916,607,27.68,3,79.99,3,.00,3,.00,3,29.97,3,16.78,3,156.50,3,.00,3,12.52,
1,2016,155,1917,607,27.68,3,79.25,3,.00,3,.00,3,29.97,3,18.33,3,151.70,3,.00,3,12.52,
1,2016,155,1918,607,27.72,3,78.87,3,.00,3,.00,3,29.98,3,18.35,3,156.60,3,.00,3,12.52,
1,2016,155,1919,607,27.75,3,79.28,3,.00,3,.00,3,29.98,3,17.46,3,159.30,3,.00,3,12.52,
1,2016,155,1920,607,27.79,3,80.90,3,.00,3,.00,3,29.98,3,16.78,3,164.90,3,.00,3,12.52,
1,2016,155,1921,607,27.82,3,80.30,3,.00,3,.00,3,29.98,3,16.44,3,157.90,3,.00,3,12.52,
1,2016,155,1922,607,27.75,3,80.50,3,.00,3,.00,3,29.98,3,17.55,3,161.40,3,.00,3,12.52,
1,2016,155,1923,607,27.75,3,80.00,3,.00,3,.00,3,29.98,3,17.37,3,161.10,3,.00,3,12.52,
1,2016,155,1924,607,27.82,3,82.30,3,.00,3,.00,3,29.98,3,15.89,3,156.00,3,.00,3,12.52,
1,2016,155,1925,607,27.79,3,81.00,3,.00,3,.00,3,29.98,3,16.81,3,155.10,3,.00,3,12.52,
1,2016,155,1926,607,27.75,3,80.90,3,.00,3,.00,3,29.98,3,17.30,3,150.00,3,.00,3,12.52,
1,2016,155,1927,607,27.72,3,80.80,3,.00,3,.00,3,29.98,3,17.10,3,156.90,3,.00,3,12.52,
1,2016,155,1928,607,27.72,3,81.30,3,.00,3,.00,3,29.98,3,16.57,3,152.20,3,.00,3,12.52,
1,2016,155,1929,607,27.89,3,83.50,3,.00,3,.00,3,29.99,3,14.71,3,149.30,3,.00,3,12.49,
1,2016,155,1930,607,27.82,3,83.40,3,.00,3,.00,3,29.99,3,17.09,3,159.50,3,.00,3,12.51,
1,2016,155,1931,607,27.75,3,81.70,3,.00,3,.00,3,29.99,3,16.80,3,162.00,3,.00,3,12.51,
1,2016,155,1932,607,27.72,3,82.40,3,.00,3,.00,3,29.99,3,17.50,3,164.70,3,.00,3,12.48,
1,2016,155,1933,607,27.72,3,79.08,3,.00,3,.00,3,29.99,3,16.54,3,162.80,3,.00,3,12.51,
1,2016,155,1934,607,27.82,3,80.80,3,.00,3,.00,3,29.99,3,17.71,3,155.70,3,.00,3,12.49,
1,2016,155,1935,607,27.79,3,80.70,3,.00,3,.00,3,29.99,3,17.29,3,152.70,3,.00,3,12.49,
1,2016,155,1936,607,27.79,3,79.79,3,.00,3,.00,3,29.99,3,17.89,3,172.00,3,.00,3,12.51,
1,2016,155,1937,607,27.75,3,80.70,3,.00,3,.00,3,29.99,3,17.57,3,160.30,3,.00,3,12.51,
1,2016,155,1938,607,27.79,3,81.00,3,.00,3,.00,3,29.98,3,18.16,3,157.10,3,.00,3,12.51,
1,2016,155,1939,607,27.82,3,81.60,3,.00,3,.00,3,29.99,3,17.68,3,153.20,3,.00,3,12.52,
1,2016,155,1940,607,27.79,3,81.50,3,.00,3,.00,3,29.98,3,18.17,3,152.80,3,.00,3,12.51,
1,2016,155,1941,607,27.79,3,81.00,3,.00,3,.00,3,29.98,3,18.08,3,154.00,3,.00,3,12.51,
1,2016,155,1942,607,27.75,3,80.40,3,.00,3,.00,3,29.99,3,18.36,3,159.60,3,.00,3,12.51,
1,2016,155,1943,607,27.82,3,82.10,3,.00,3,.00,3,29.99,3,17.07,3,157.20,3,.00,3,12.51,
1,2016,155,1944,607,27.85,3,81.40,3,.00,3,.00,3,29.99,3,16.04,3,166.80,3,.00,3,12.51,
1,2016,155,1945,607,27.89,3,82.30,3,.00,3,.00,3,29.99,3,16.62,3,166.30,3,.00,3,12.51,
1,2016,155,1946,607,27.92,3,82.20,3,.00,3,.00,3,29.99,3,15.20,3,158.70,3,.00,3,12.51,
1,2016,155,1947,607,27.85,3,84.30,3,.00,3,.00,3,29.99,3,15.20,3,156.90,3,.00,3,12.51,
1,2016,155,1948,607,27.82,3,81.20,3,.00,3,.00,3,29.98,3,15.49,3,160.20,3,.00,3,12.51,
1,2016,155,1949,607,27.79,3,82.00,3,.00,3,.00,3,29.99,3,16.54,3,152.50,3,.00,3,12.51,
1,2016,155,1950,607,27.75,3,81.30,3,.00,3,.00,3,29.98,3,17.45,3,153.90,3,.00,3,12.51,
1,2016,155,1951,607,27.79,3,81.90,3,.00,3,.00,3,29.98,3,17.11,3,165.80,3,.00,3,12.51,
1,2016,155,1952,607,27.75,3,81.80,3,.00,3,.00,3,29.98,3,15.69,3,164.30,3,.00,3,12.51,
1,2016,155,1953,607,27.82,3,81.90,3,.00,3,.00,3,29.98,3,14.89,3,152.20,3,.00,3,12.51,
1,2016,155,1954,607,27.79,3,82.50,3,.00,3,.00,3,29.98,3,15.52,3,160.50,3,.00,3,12.51,
1,2016,155,1955,607,27.79,3,80.70,3,.00,3,.00,3,29.98,3,15.46,3,162.40,3,.00,3,12.51,
1,2016,155,1956,607,27.85,3,83.00,3,.00,3,.00,3,29.99,3,14.54,3,159.10,3,.00,3,12.51,
1,2016,155,1957,607,27.79,3,81.50,3,.00,3,.00,3,29.98,3,15.29,3,154.30,3,.00,3,12.51,
1,2016,155,1958,607,27.82,3,81.00,3,.00,3,.00,3,29.98,3,16.72,3,157.90,3,.00,3,12.51,
1,2016,155,1959,607,27.68,3,81.20,3,.00,3,.00,3,29.98,3,16.88,3,161.50,3,.00,3,12.48,
1,2016,155,2000,607,27.72,3,82.20,3,.00,3,.00,3,29.99,3,17.03,3,162.40,3,.00,3,12.51,
1,2016,155,2001,607,27.79,3,81.20,3,.00,3,.00,3,29.98,3,16.42,3,155.60,3,.00,3,12.51,
1,2016,155,2002,607,27.82,3,82.10,3,.00,3,.00,3,29.99,3,14.45,3,159.90,3,.00,3,12.51,
1,2016,155,2003,607,27.72,3,80.40,3,.00,3,.00,3,29.98,3,15.24,3,152.20,3,.00,3,12.47,
1,2016,155,2004,607,27.82,3,80.60,3,.00,3,.00,3,29.98,3,16.40,3,157.00,3,.00,3,12.51,
1,2016,155,2005,607,27.75,3,81.00,3,.00,3,.00,3,29.99,3,15.59,3,157.80,3,.00,3,12.45,
1,2016,155,2006,607,27.79,3,80.60,3,.00,3,.00,3,29.99,3,15.81,3,160.60,3,.00,3,12.50,
1,2016,155,2007,607,27.82,3,81.60,3,.00,3,.00,3,29.98,3,14.40,3,154.90,3,.00,3,12.50,
1,2016,155,2008,607,27.75,3,81.80,3,.00,3,.00,3,29.98,3,14.71,3,163.00,3,.00,3,12.50,
1,2016,155,2009,607,27.75,3,81.70,3,.00,3,.00,3,29.98,3,14.16,3,163.00,3,.00,3,12.51,
1,2016,155,2010,607,27.82,3,83.80,3,.00,3,.00,3,29.98,3,12.22,3,169.10,3,.00,3,12.51,
1,2016,155,2011,607,27.75,3,82.20,3,.00,3,.00,3,29.98,3,14.31,3,155.80,3,.00,3,12.51,
1,2016,155,2012,607,27.79,3,83.90,3,.00,3,.00,3,29.98,3,14.79,3,152.90,3,.00,3,12.51,
1,2016,155,2013,607,27.72,3,81.50,3,.00,3,.00,3,29.98,3,14.74,3,157.70,3,.00,3,12.51,
1,2016,155,2014,607,27.72,3,81.40,3,.00,3,.00,3,29.98,3,15.81,3,154.30,3,.00,3,12.51,
1,2016,155,2015,607,27.75,3,83.60,3,.00,3,.00,3,29.98,3,14.42,3,156.60,3,.00,3,12.51,
1,2016,155,2016,607,27.82,3,84.20,3,.00,3,.00,3,29.98,3,15.68,3,157.20,3,.00,3,12.51,
1,2016,155,2017,607,27.68,3,81.90,3,.00,3,.00,3,29.98,3,18.22,3,164.60,3,.00,3,12.51,
1,2016,155,2018,607,27.72,3,82.00,3,.00,3,.17,3,29.98,3,17.94,3,154.50,3,.00,3,12.51,
1,2016,155,2019,607,27.75,3,83.90,3,.00,3,.09,3,29.98,3,16.57,3,155.80,3,.00,3,12.51,
1,2016,155,2020,607,27.68,3,82.80,3,.00,3,.17,3,29.98,3,17.19,3,157.00,3,.00,3,12.51,
1,2016,155,2021,607,27.68,3,84.10,3,.00,3,.17,3,29.99,3,18.09,3,157.50,3,.00,3,12.51,
1,2016,155,2022,607,27.51,3,81.60,3,.00,3,.17,3,29.98,3,18.10,3,157.60,3,.00,3,12.51,
1,2016,155,2023,607,27.58,3,82.70,3,.00,3,.17,3,29.99,3,17.32,3,171.20,3,.00,3,12.51,
1,2016,155,2024,607,27.68,3,83.10,3,.00,3,.09,3,29.99,3,16.92,3,175.00,3,.00,3,12.51,
1,2016,155,2025,607,27.72,3,83.90,3,.00,3,.09,3,29.99,3,15.87,3,162.30,3,.00,3,12.51,
1,2016,155,2026,607,27.65,3,82.00,3,.00,3,.09,3,29.99,3,17.52,3,164.30,3,.00,3,12.51,
1,2016,155,2027,607,27.65,3,83.00,3,.00,3,.09,3,29.99,3,17.61,3,163.70,3,.00,3,12.51,
1,2016,155,2028,607,27.75,3,84.00,3,.00,3,.09,3,29.99,3,17.06,3,167.60,3,.00,3,12.51,
1,2016,155,2029,607,27.82,3,82.70,3,.00,3,.00,3,29.99,3,16.01,3,163.20,3,.00,3,12.47,
1,2016,155,2030,607,27.68,3,83.00,3,.00,3,.00,3,29.99,3,17.49,3,170.20,3,.00,3,12.50,
1,2016,155,2031,607,27.68,3,82.10,3,.00,3,.09,3,29.99,3,17.13,3,164.40,3,.00,3,12.50,
1,2016,155,2032,607,27.62,3,83.50,3,.00,3,.00,3,29.98,3,16.30,3,167.10,3,.00,3,12.50,
1,2016,155,2033,607,27.68,3,82.60,3,.00,3,.00,3,29.98,3,16.14,3,164.70,3,.00,3,12.50,
1,2016,155,2034,607,27.72,3,84.40,3,.00,3,.09,3,29.98,3,14.84,3,155.20,3,.00,3,12.49,
1,2016,155,2035,607,27.72,3,84.00,3,.00,3,.00,3,29.98,3,14.19,3,158.30,3,.00,3,12.47,
1,2016,155,2036,607,27.75,3,83.20,3,.00,3,.00,3,29.98,3,15.18,3,156.10,3,.00,3,12.46,
1,2016,155,2037,607,27.68,3,82.50,3,.00,3,.09,3,29.98,3,14.86,3,157.40,3,.00,3,12.50,
1,2016,155,2038,607,27.62,3,83.40,3,.00,3,.00,3,29.98,3,14.38,3,159.50,3,.00,3,12.49,
1,2016,155,2039,607,27.75,3,83.90,3,.00,3,.09,3,29.99,3,13.54,3,162.90,3,.00,3,12.50,
1,2016,155,2040,607,27.75,3,83.60,3,.00,3,.00,3,29.98,3,13.80,3,161.00,3,.00,3,12.50,
1,2016,155,2041,607,27.65,3,84.10,3,.00,3,.17,3,29.99,3,14.21,3,161.80,3,.00,3,12.50,
1,2016,155,2042,607,27.68,3,82.90,3,.00,3,.00,3,29.98,3,14.53,3,163.80,3,.00,3,12.50,
1,2016,155,2043,607,27.72,3,82.40,3,.00,3,.00,3,29.98,3,14.37,3,164.90,3,.00,3,12.50,
1,2016,155,2044,607,27.68,3,82.00,3,.00,3,.00,3,29.99,3,15.08,3,168.20,3,.00,3,12.50,
1,2016,155,2045,607,27.68,3,82.60,3,.00,3,.00,3,29.98,3,13.76,3,163.00,3,.00,3,12.50,
1,2016,155,2046,607,27.79,3,82.70,3,.00,3,.00,3,29.98,3,13.32,3,159.70,3,.00,3,12.50,
1,2016,155,2047,607,27.62,3,81.00,3,.00,3,.09,3,29.98,3,14.15,3,166.70,3,.00,3,12.50,
1,2016,155,2048,607,27.68,3,82.10,3,.00,3,.00,3,29.98,3,12.96,3,162.80,3,.00,3,12.50,
1,2016,155,2049,607,27.72,3,83.20,3,.00,3,.17,3,29.98,3,11.68,3,156.70,3,.00,3,12.50,
1,2016,155,2050,607,27.72,3,82.00,3,.00,3,.00,3,29.98,3,12.97,3,157.80,3,.00,3,12.50,
1,2016,155,2051,607,27.79,3,83.10,3,.00,3,.09,3,29.98,3,12.98,3,156.30,3,.00,3,12.50,
1,2016,155,2052,607,27.82,3,84.40,3,.00,3,.17,3,29.98,3,10.94,3,158.70,3,.00,3,12.50,
1,2016,155,2053,607,27.75,3,82.80,3,.00,3,.00,3,29.98,3,11.70,3,168.50,3,.00,3,12.50,
1,2016,155,2054,607,27.68,3,84.40,3,.00,3,.00,3,29.98,3,11.71,3,153.50,3,.00,3,12.50,
1,2016,155,2055,607,27.65,3,83.70,3,.00,3,.09,3,29.98,3,12.18,3,160.10,3,.00,3,12.50,
1,2016,155,2056,607,27.68,3,83.20,3,.00,3,.00,3,29.98,3,12.12,3,168.10,3,.00,3,12.50,
1,2016,155,2057,607,27.75,3,84.40,3,.00,3,.00,3,29.98,3,11.90,3,161.80,3,.00,3,12.50,
1,2016,155,2058,607,27.79,3,82.20,3,.00,3,.00,3,29.98,3,12.54,3,156.50,3,.00,3,12.50,
1,2016,155,2059,607,27.75,3,83.60,3,.00,3,.00,3,29.99,3,13.30,3,163.60,3,.00,3,12.46,
1,2016,155,2100,607,27.72,3,82.50,3,.00,3,.09,3,29.99,3,14.02,3,161.00,3,.00,3,12.49,
1,2016,155,2101,607,27.65,3,82.20,3,.00,3,.00,3,29.99,3,14.82,3,161.80,3,.00,3,12.50,
1,2016,155,2102,607,27.68,3,82.70,3,.00,3,.00,3,29.99,3,15.86,3,168.90,3,.00,3,12.50,
1,2016,155,2103,607,27.51,3,82.30,3,.00,3,.00,3,29.99,3,14.46,3,162.50,3,.00,3,12.50,
1,2016,155,2104,607,27.75,3,82.00,3,.00,3,.00,3,29.99,3,14.49,3,178.10,3,.00,3,12.50,
1,2016,155,2105,607,27.65,3,82.30,3,.00,3,.00,3,29.99,3,15.38,3,174.90,3,.00,3,12.46,
1,2016,155,2106,607,27.62,3,82.70,3,.00,3,.00,3,30.00,3,14.58,3,176.20,3,.00,3,12.49,
1,2016,155,2107,607,27.68,3,84.00,3,.00,3,.00,3,30.00,3,13.45,3,172.70,3,.00,3,12.46,
1,2016,155,2108,607,27.65,3,82.00,3,.00,3,.09,3,30.00,3,12.79,3,170.00,3,.00,3,12.50,
1,2016,155,2109,607,27.65,3,82.30,3,.00,3,.00,3,30.00,3,13.54,3,175.00,3,.00,3,12.48,
1,2016,155,2110,607,27.72,3,83.00,3,.00,3,.00,3,30.00,3,13.28,3,186.00,3,.00,3,12.50,
1,2016,155,2111,607,27.68,3,82.80,3,.00,3,.00,3,30.00,3,13.92,3,177.60,3,.00,3,12.50,
1,2016,155,2112,607,27.68,3,83.20,3,.00,3,.17,3,30.00,3,12.06,3,176.30,3,.00,3,12.50,
1,2016,155,2113,607,27.75,3,83.50,3,.00,3,.09,3,30.00,3,13.94,3,171.10,3,.00,3,12.50,
1,2016,155,2114,607,27.75,3,82.30,3,.00,3,.00,3,30.00,3,14.10,3,172.60,3,.00,3,12.50,
1,2016,155,2115,607,27.62,3,81.60,3,.00,3,.17,3,30.00,3,14.70,3,170.70,3,.00,3,12.50,
1,2016,155,2116,607,27.65,3,83.30,3,.00,3,.00,3,30.00,3,13.98,3,172.60,3,.00,3,12.50,
1,2016,155,2117,607,27.72,3,82.80,3,.00,3,.09,3,30.00,3,13.11,3,183.40,3,.00,3,12.50,
1,2016,155,2118,607,27.68,3,82.30,3,.00,3,.17,3,30.00,3,14.32,3,176.90,3,.00,3,12.50,
1,2016,155,2119,607,27.79,3,85.50,3,.00,3,.00,3,30.00,3,14.63,3,168.00,3,.00,3,12.50,
1,2016,155,2120,607,27.72,3,84.70,3,.00,3,.00,3,30.00,3,15.03,3,172.70,3,.00,3,12.50,
1,2016,155,2121,607,27.72,3,86.00,3,.00,3,.00,3,30.00,3,14.94,3,180.10,3,.00,3,12.50,
1,2016,155,2122,607,27.68,3,85.80,3,.00,3,.00,3,30.00,3,15.02,3,186.10,3,.00,3,12.50,
1,2016,155,2123,607,27.55,3,85.50,3,.00,3,.09,3,30.00,3,16.43,3,187.20,3,.00,3,12.50,
1,2016,155,2124,607,27.45,3,85.50,3,.00,3,.00,3,30.00,3,15.92,3,183.40,3,.00,3,12.50,
1,2016,155,2125,607,27.38,3,85.50,3,.00,3,.00,3,30.00,3,16.92,3,178.70,3,.00,3,12.50,
1,2016,155,2126,607,27.34,3,85.10,3,.00,3,.17,3,30.00,3,16.93,3,177.20,3,.00,3,12.50,
1,2016,155,2127,607,27.38,3,86.20,3,.00,3,.00,3,30.00,3,16.42,3,173.20,3,.00,3,12.50,
1,2016,155,2128,607,27.28,3,84.00,3,.00,3,.09,3,30.00,3,17.01,3,183.80,3,.00,3,12.50,
1,2016,155,2129,607,27.28,3,86.30,3,.00,3,.00,3,30.01,3,16.05,3,188.80,3,.00,3,12.46,
1,2016,155,2130,607,27.41,3,86.60,3,.00,3,.00,3,30.00,3,14.88,3,180.40,3,.00,3,12.49,
1,2016,155,2131,607,27.34,3,86.80,3,.00,3,.00,3,30.00,3,15.96,3,178.00,3,.00,3,12.49,
1,2016,155,2132,607,27.31,3,86.20,3,.00,3,.00,3,30.00,3,15.49,3,178.60,3,.00,3,12.49,
1,2016,155,2133,607,27.31,3,83.80,3,.00,3,.00,3,30.00,3,15.12,3,175.90,3,.00,3,12.49,
1,2016,155,2134,607,27.31,3,87.00,3,.00,3,.00,3,30.01,3,15.27,3,187.00,3,.00,3,12.49,
1,2016,155,2135,607,27.38,3,85.60,3,.00,3,.00,3,30.00,3,14.98,3,179.70,3,.00,3,12.46,
1,2016,155,2136,607,27.21,3,84.40,3,.00,3,.00,3,30.00,3,14.90,3,180.60,3,.00,3,12.46,
1,2016,155,2137,607,27.45,3,85.20,3,.00,3,.00,3,30.01,3,12.85,3,172.10,3,.00,3,12.49,
1,2016,155,2138,607,27.28,3,80.50,3,.00,3,.00,3,30.00,3,14.58,3,184.40,3,.00,3,12.45,
1,2016,155,2139,607,27.24,3,82.70,3,.00,3,.00,3,30.00,3,13.99,3,187.40,3,.00,3,12.49,
1,2016,155,2140,607,27.41,3,83.20,3,.00,3,.00,3,30.00,3,12.92,3,186.70,3,.00,3,12.47,
1,2016,155,2141,607,27.45,3,81.20,3,.00,3,.09,3,30.00,3,12.77,3,181.20,3,.00,3,12.49,
1,2016,155,2142,607,27.45,3,80.80,3,.00,3,.00,3,30.01,3,12.26,3,171.80,3,.00,3,12.49,
1,2016,155,2143,607,27.41,3,80.60,3,.00,3,.00,3,30.01,3,12.56,3,169.50,3,.00,3,12.49,
1,2016,155,2144,607,27.48,3,80.70,3,.00,3,.00,3,30.00,3,12.86,3,172.10,3,.00,3,12.49,
1,2016,155,2145,607,27.51,3,78.64,3,.00,3,.00,3,30.00,3,13.12,3,187.30,3,.00,3,12.49,
1,2016,155,2146,607,27.45,3,79.86,3,.00,3,.00,3,30.00,3,11.91,3,177.40,3,.00,3,12.49,
1,2016,155,2147,607,27.48,3,79.35,3,.00,3,.00,3,30.00,3,11.61,3,181.40,3,.00,3,12.49,
1,2016,155,2148,607,27.55,3,78.54,3,.00,3,.00,3,30.00,3,11.40,3,178.50,3,.00,3,12.49,
1,2016,155,2149,607,27.51,3,79.04,3,.00,3,.09,3,30.00,3,12.65,3,188.30,3,.00,3,12.50,
1,2016,155,2150,607,27.51,3,78.03,3,.00,3,.00,3,30.00,3,12.43,3,190.00,3,.00,3,12.49,
1,2016,155,2151,607,27.48,3,76.81,3,.00,3,.00,3,30.00,3,11.46,3,186.00,3,.00,3,12.49,
1,2016,155,2152,607,27.51,3,76.20,3,.00,3,.00,3,30.00,3,12.50,3,190.00,3,.00,3,12.49,
1,2016,155,2153,607,27.62,3,79.32,3,.00,3,.00,3,30.00,3,11.54,3,190.80,3,.00,3,12.49,
1,2016,155,2154,607,27.62,3,78.67,3,.00,3,.00,3,30.00,3,11.34,3,184.30,3,.00,3,12.49,
1,2016,155,2155,607,27.58,3,77.96,3,.00,3,.00,3,30.00,3,11.52,3,181.00,3,.00,3,12.49,
1,2016,155,2156,607,27.55,3,76.87,3,.00,3,.00,3,30.00,3,11.53,3,183.70,3,.00,3,12.49,
1,2016,155,2157,607,27.72,3,79.99,3,.00,3,.00,3,30.00,3,11.33,3,186.60,3,.00,3,12.49,
1,2016,155,2158,607,27.65,3,76.40,3,.00,3,.00,3,30.00,3,12.68,3,184.50,3,.00,3,12.49,
1,2016,155,2159,607,27.65,3,77.28,3,.00,3,.00,3,30.00,3,12.72,3,199.30,3,.00,3,12.46,
1,2016,155,2200,607,27.72,3,78.98,3,.00,3,.00,3,30.00,3,12.29,3,195.10,3,.00,3,12.49,
1,2016,155,2201,607,27.79,3,80.80,3,.00,3,.00,3,30.00,3,13.06,3,191.40,3,.00,3,12.49,
1,2016,155,2202,607,27.72,3,78.09,3,.00,3,.00,3,30.00,3,14.06,3,192.70,3,.00,3,12.49,
1,2016,155,2203,607,27.68,3,77.65,3,.00,3,.00,3,30.00,3,14.55,3,192.80,3,.00,3,12.49,
1,2016,155,2204,607,27.75,3,77.21,3,.00,3,.00,3,30.00,3,14.20,3,188.60,3,.00,3,12.49,
1,2016,155,2205,607,27.68,3,77.52,3,.00,3,.00,3,30.00,3,13.89,3,189.10,3,.00,3,12.45,
1,2016,155,2206,607,27.72,3,78.03,3,.00,3,.00,3,30.00,3,13.85,3,190.00,3,.00,3,12.48,
1,2016,155,2207,607,27.68,3,78.98,3,.00,3,.00,3,30.00,3,13.93,3,186.30,3,.00,3,12.45,
1,2016,155,2208,607,27.65,3,80.60,3,.00,3,.00,3,30.00,3,15.21,3,178.20,3,.00,3,12.49,
1,2016,155,2209,607,27.55,3,80.80,3,.00,3,.00,3,30.00,3,16.14,3,181.00,3,.00,3,12.45,
1,2016,155,2210,607,27.41,3,80.50,3,.00,3,.00,3,30.00,3,15.51,3,177.20,3,.00,3,12.49,
1,2016,155,2211,607,27.41,3,81.50,3,.00,3,.00,3,30.00,3,15.04,3,187.70,3,.00,3,12.49,
1,2016,155,2212,607,27.41,3,81.60,3,.00,3,.00,3,30.00,3,14.48,3,182.80,3,.00,3,12.49,
1,2016,155,2213,607,27.31,3,78.81,3,.00,3,.00,3,30.00,3,16.10,3,180.80,3,.00,3,12.49,
1,2016,155,2214,607,27.45,3,79.52,3,.00,3,.00,3,30.00,3,15.02,3,180.40,3,.00,3,12.49,
1,2016,155,2215,607,27.28,3,77.38,3,.00,3,.00,3,30.00,3,14.41,3,181.30,3,.00,3,12.49,
1,2016,155,2216,607,27.34,3,78.87,3,.00,3,.00,3,30.00,3,15.06,3,184.00,3,.00,3,12.49,
1,2016,155,2217,607,27.41,3,79.28,3,.00,3,.00,3,30.00,3,15.50,3,182.50,3,.00,3,12.49,
1,2016,155,2218,607,27.28,3,78.84,3,.00,3,.09,3,30.01,3,15.68,3,186.40,3,.00,3,12.49,
1,2016,155,2219,607,27.31,3,78.30,3,.00,3,.00,3,30.00,3,15.92,3,193.40,3,.00,3,12.49,
1,2016,155,2220,607,27.31,3,80.10,3,.00,3,.00,3,30.00,3,13.33,3,177.90,3,.00,3,12.49,
1,2016,155,2221,607,27.31,3,77.59,3,.00,3,.00,3,30.00,3,15.16,3,188.10,3,.00,3,12.49,
1,2016,155,2222,607,27.34,3,77.99,3,.00,3,.00,3,30.00,3,14.21,3,193.70,3,.00,3,12.49,
1,2016,155,2223,607,27.41,3,78.30,3,.00,3,.00,3,30.00,3,13.61,3,185.90,3,.00,3,12.49,
1,2016,155,2224,607,27.41,3,77.89,3,.00,3,.00,3,30.00,3,14.66,3,178.50,3,.00,3,12.49,
1,2016,155,2225,607,27.38,3,77.79,3,.00,3,.00,3,30.01,3,12.99,3,174.50,3,.00,3,12.49,
1,2016,155,2226,607,27.28,3,75.55,3,.00,3,.00,3,30.00,3,13.95,3,181.30,3,.00,3,12.49,
1,2016,155,2227,607,27.34,3,76.91,3,.00,3,.00,3,30.01,3,12.40,3,182.10,3,.00,3,12.49,
1,2016,155,2228,607,27.41,3,76.47,3,.00,3,.00,3,30.01,3,11.89,3,175.20,3,.00,3,12.49,
1,2016,155,2229,607,27.38,3,78.16,3,.00,3,.00,3,30.01,3,12.30,3,181.00,3,.00,3,12.45,
1,2016,155,2230,607,27.31,3,75.75,3,.00,3,.00,3,30.01,3,12.98,3,182.00,3,.00,3,12.48,
1,2016,155,2231,607,27.41,3,78.30,3,.00,3,.00,3,30.01,3,12.29,3,184.80,3,.00,3,12.48,
1,2016,155,2232,607,27.48,3,77.99,3,.00,3,.00,3,30.01,3,12.48,3,182.80,3,.00,3,12.48,
1,2016,155,2233,607,27.45,3,77.38,3,.00,3,.00,3,30.01,3,11.87,3,184.80,3,.00,3,12.48,
1,2016,155,2234,607,27.38,3,77.14,3,.00,3,.00,3,30.01,3,11.35,3,180.30,3,.00,3,12.48,
1,2016,155,2235,607,27.34,3,78.98,3,.00,3,.00,3,30.01,3,11.36,3,183.80,3,.00,3,12.45,
1,2016,155,2236,607,27.38,3,76.23,3,.00,3,.00,3,30.01,3,12.35,3,181.30,3,.00,3,12.47,
1,2016,155,2237,607,27.45,3,78.30,3,.00,3,.00,3,30.01,3,12.25,3,182.80,3,.00,3,12.48,
1,2016,155,2238,607,27.34,3,75.48,3,.00,3,.00,3,30.01,3,12.96,3,179.20,3,.00,3,12.44,
1,2016,155,2239,607,27.41,3,75.58,3,.00,3,.00,3,30.01,3,12.01,3,177.80,3,.00,3,12.48,
1,2016,155,2240,607,27.48,3,77.01,3,.00,3,.00,3,30.01,3,13.60,3,183.50,3,.00,3,12.44,
1,2016,155,2241,607,27.45,3,75.52,3,.00,3,.00,3,30.01,3,12.13,3,184.30,3,.00,3,12.48,
1,2016,155,2242,607,27.51,3,77.18,3,.00,3,.00,3,30.01,3,11.00,3,188.10,3,.00,3,12.48,
1,2016,155,2243,607,27.48,3,77.04,3,.00,3,.00,3,30.01,3,12.23,3,178.80,3,.00,3,12.48,
1,2016,155,2244,607,27.41,3,77.62,3,.00,3,.00,3,30.01,3,11.93,3,183.30,3,.00,3,12.48,
1,2016,155,2245,607,27.45,3,76.91,3,.00,3,.00,3,30.01,3,11.55,3,182.00,3,.00,3,12.48,
1,2016,155,2246,607,27.38,3,76.03,3,.00,3,.00,3,30.01,3,11.59,3,182.80,3,.00,3,12.48,
1,2016,155,2247,607,27.51,3,76.87,3,.00,3,.00,3,30.01,3,12.19,3,188.00,3,.00,3,12.48,
1,2016,155,2248,607,27.45,3,74.30,3,.00,3,.00,3,30.01,3,13.12,3,183.90,3,.00,3,12.48,
1,2016,155,2249,607,27.51,3,75.31,3,.00,3,.00,3,30.01,3,12.64,3,174.30,3,.00,3,12.48,
1,2016,155,2250,607,27.48,3,75.31,3,.00,3,.00,3,30.01,3,12.80,3,176.30,3,.00,3,12.48,
1,2016,155,2251,607,27.41,3,75.31,3,.00,3,.00,3,30.01,3,12.23,3,181.80,3,.00,3,12.48,
1,2016,155,2252,607,27.41,3,76.30,3,.00,3,.00,3,30.01,3,10.66,3,176.00,3,.00,3,12.48,
1,2016,155,2253,607,27.48,3,78.16,3,.00,3,.00,3,30.01,3,10.19,3,171.60,3,.00,3,12.48,
1,2016,155,2254,607,27.45,3,79.55,3,.00,3,.00,3,30.01,3,9.65,3,191.20,3,.00,3,12.48,
1,2016,155,2255,607,27.45,3,76.81,3,.00,3,.00,3,30.01,3,10.98,3,171.90,3,.00,3,12.48,
1,2016,155,2256,607,27.48,3,74.81,3,.00,3,.00,3,30.01,3,10.65,3,169.80,3,.00,3,12.48,
1,2016,155,2257,607,27.55,3,75.55,3,.00,3,.00,3,30.00,3,11.39,3,174.10,3,.00,3,12.48,
1,2016,155,2258,607,27.55,3,75.04,3,.00,3,.00,3,30.01,3,10.79,3,175.90,3,.00,3,12.48,
1,2016,155,2259,607,27.58,3,76.26,3,.00,3,.00,3,30.01,3,10.32,3,176.40,3,.00,3,12.45,
1,2016,155,2300,607,27.51,3,75.14,3,.00,3,.00,3,30.01,3,9.62,3,177.80,3,.00,3,12.47,
1,2016,155,2301,607,27.55,3,75.96,3,.00,3,.00,3,30.01,3,11.35,3,173.80,3,.00,3,12.48,
1,2016,155,2302,607,27.62,3,74.94,3,.00,3,.00,3,30.01,3,11.53,3,177.10,3,.00,3,12.48,
1,2016,155,2303,607,27.55,3,75.01,3,.00,3,.00,3,30.01,3,11.22,3,174.10,3,.00,3,12.48,
1,2016,155,2304,607,27.62,3,75.38,3,.00,3,.00,3,30.00,3,11.15,3,175.50,3,.00,3,12.48,
1,2016,155,2305,607,27.65,3,76.50,3,.00,3,.00,3,30.00,3,11.70,3,174.20,3,.00,3,12.44,
1,2016,155,2306,607,27.51,3,75.62,3,.00,3,.00,3,30.00,3,11.05,3,173.20,3,.00,3,12.47,
1,2016,155,2307,607,27.58,3,76.64,3,.00,3,.00,3,30.00,3,10.86,3,172.70,3,.00,3,12.47,
1,2016,155,2308,607,27.58,3,76.84,3,.00,3,.00,3,30.00,3,10.07,3,175.10,3,.00,3,12.47,
1,2016,155,2309,607,27.62,3,77.92,3,.00,3,.00,3,30.00,3,10.88,3,173.90,3,.00,3,12.44,
1,2016,155,2310,607,27.68,3,76.74,3,.00,3,.00,3,30.00,3,10.43,3,163.70,3,.00,3,12.47,
1,2016,155,2311,607,27.51,3,78.16,3,.00,3,.00,3,30.00,3,10.54,3,168.10,3,.00,3,12.44,
1,2016,155,2312,607,27.68,3,79.89,3,.00,3,.00,3,30.00,3,10.17,3,170.50,3,.00,3,12.48,
1,2016,155,2313,607,27.58,3,77.55,3,.00,3,.00,3,30.00,3,11.54,3,165.00,3,.00,3,12.48,
1,2016,155,2314,607,27.51,3,76.26,3,.00,3,.00,3,30.00,3,11.95,3,164.30,3,.00,3,12.48,
1,2016,155,2315,607,27.65,3,76.67,3,.00,3,.00,3,30.00,3,12.81,3,169.10,3,.00,3,12.48,
1,2016,155,2316,607,27.62,3,76.03,3,.00,3,.00,3,30.00,3,13.41,3,174.10,3,.00,3,12.48,
1,2016,155,2317,607,27.62,3,77.52,3,.00,3,.00,3,30.00,3,12.76,3,167.00,3,.00,3,12.48,
1,2016,155,2318,607,27.62,3,78.50,3,.00,3,.00,3,30.00,3,12.80,3,171.60,3,.00,3,12.48,
1,2016,155,2319,607,27.51,3,76.84,3,.00,3,.00,3,30.00,3,13.78,3,172.40,3,.00,3,12.48,
1,2016,155,2320,607,27.55,3,77.45,3,.00,3,.00,3,30.00,3,12.80,3,173.60,3,.00,3,12.48,
1,2016,155,2321,607,27.55,3,77.59,3,.00,3,.00,3,30.00,3,12.69,3,180.50,3,.00,3,12.48,
1,2016,155,2322,607,27.55,3,79.25,3,.00,3,.00,3,30.00,3,11.06,3,185.00,3,.00,3,12.48,
1,2016,155,2323,607,27.51,3,77.82,3,.00,3,.00,3,30.00,3,12.48,3,188.20,3,.00,3,12.48,
1,2016,155,2324,607,27.58,3,79.32,3,.00,3,.00,3,30.00,3,11.58,3,183.80,3,.00,3,12.48,
1,2016,155,2325,607,27.62,3,79.62,3,.00,3,.00,3,29.99,3,12.88,3,176.80,3,.00,3,12.48,
1,2016,155,2326,607,27.55,3,78.40,3,.00,3,.00,3,30.00,3,12.95,3,184.70,3,.00,3,12.48,
1,2016,155,2327,607,27.55,3,79.59,3,.00,3,.00,3,30.00,3,13.53,3,186.10,3,.00,3,12.47,
1,2016,155,2328,607,27.58,3,81.20,3,.00,3,.00,3,29.99,3,13.70,3,178.50,3,.00,3,12.48,
1,2016,155,2329,607,27.45,3,78.64,3,.00,3,.00,3,30.00,3,14.19,3,175.70,3,.00,3,12.44,
1,2016,155,2330,607,27.51,3,80.10,3,.00,3,.00,3,29.99,3,12.83,3,177.60,3,.00,3,12.46,
1,2016,155,2331,607,27.51,3,80.60,3,.00,3,.00,3,29.99,3,11.99,3,177.80,3,.00,3,12.47,
1,2016,155,2332,607,27.65,3,83.00,3,.00,3,.00,3,29.99,3,11.16,3,185.50,3,.00,3,12.47,
1,2016,155,2333,607,27.51,3,80.30,3,.00,3,.00,3,29.99,3,13.15,3,182.90,3,.00,3,12.47,
1,2016,155,2334,607,27.51,3,80.10,3,.00,3,.00,3,29.99,3,12.12,3,182.10,3,.00,3,12.47,
1,2016,155,2335,607,27.55,3,81.60,3,.00,3,.00,3,29.99,3,11.50,3,178.60,3,.00,3,12.44,
1,2016,155,2336,607,27.48,3,82.30,3,.00,3,.00,3,29.99,3,11.77,3,176.50,3,.00,3,12.46,
1,2016,155,2337,607,27.48,3,82.50,3,.00,3,.00,3,29.99,3,11.87,3,185.10,3,.00,3,12.46,
1,2016,155,2338,607,27.55,3,81.40,3,.00,3,.00,3,29.99,3,12.72,3,183.90,3,.00,3,12.46,
1,2016,155,2339,607,27.41,3,80.10,3,.00,3,.00,3,29.99,3,13.97,3,184.20,3,.00,3,12.47,
1,2016,155,2340,607,27.51,3,82.20,3,.00,3,.00,3,29.99,3,12.34,3,177.90,3,.00,3,12.43,
1,2016,155,2341,607,27.51,3,81.30,3,.00,3,.00,3,29.99,3,11.09,3,184.50,3,.00,3,12.47,
1,2016,155,2342,607,27.45,3,81.30,3,.00,3,.00,3,29.99,3,11.27,3,188.10,3,.00,3,12.45,
1,2016,155,2343,607,27.34,3,81.70,3,.00,3,.09,3,29.99,3,10.93,3,192.00,3,.00,3,12.47,
1,2016,155,2344,607,27.34,3,82.40,3,.00,3,.00,3,29.99,3,11.51,3,183.10,3,.00,3,12.46,
1,2016,155,2345,607,27.28,3,81.70,3,.00,3,.00,3,29.99,3,12.49,3,185.80,3,.00,3,12.47,
1,2016,155,2346,607,27.41,3,83.30,3,.00,3,.00,3,29.99,3,12.09,3,192.80,3,.00,3,12.46,
1,2016,155,2347,607,27.31,3,82.90,3,.00,3,.00,3,29.99,3,12.08,3,187.80,3,.00,3,12.46,
1,2016,155,2348,607,27.28,3,82.20,3,.00,3,.09,3,29.99,3,13.08,3,198.20,3,.00,3,12.46,
1,2016,155,2349,607,27.34,3,82.90,3,.00,3,.09,3,29.99,3,13.04,3,197.30,3,.00,3,12.47,
1,2016,155,2350,607,27.24,3,82.70,3,.00,3,.09,3,29.99,3,13.70,3,198.90,3,.00,3,12.46,
1,2016,155,2351,607,27.34,3,81.60,3,.00,3,.00,3,29.99,3,13.71,3,196.10,3,.00,3,12.47,
1,2016,155,2352,607,27.31,3,83.40,3,.00,3,.00,3,29.99,3,13.47,3,185.60,3,.00,3,12.46,
1,2016,155,2353,607,27.41,3,83.40,3,.00,3,.00,3,29.99,3,13.65,3,195.30,3,.00,3,12.47,
1,2016,155,2354,607,27.28,3,82.80,3,.00,3,.09,3,30.00,3,12.82,3,203.60,3,.00,3,12.47,
1,2016,155,2355,607,27.24,3,82.00,3,.00,3,.00,3,29.99,3,12.87,3,189.50,3,.00,3,12.47,
1,2016,155,2356,607,27.41,3,84.90,3,.00,3,.00,3,29.99,3,13.62,3,210.60,3,.00,3,12.46,
1,2016,155,2357,607,27.28,3,84.00,3,.00,3,.00,3,30.00,3,12.45,3,209.10,3,.00,3,12.46,
1,2016,155,2358,607,27.34,3,83.20,3,.00,3,.00,3,29.99,3,12.50,3,200.70,3,.00,3,12.46,
1,2016,155,2359,607,27.45,3,84.10,3,.00,3,.00,3,29.99,3,11.25,3,194.70,3,.00,3,12.43,
1,2016,155,2400,607,27.31,3,84.20,3,.00,3,.09,3,29.99,3,12.33,3,203.70,3,.00,3,12.46,
1,2016,156,1,607,27.28,3,84.60,3,.00,3,.00,3,29.99,3,11.80,3,216.00,3,.00,3,12.46,
1,2016,156,2,607,27.31,3,85.70,3,.00,3,.00,3,29.99,3,11.96,3,211.80,3,.00,3,12.46,
1,2016,156,3,607,27.18,3,84.00,3,.00,3,.00,3,29.99,3,11.79,3,215.30,3,.00,3,12.46,
1,2016,156,4,607,27.21,3,84.40,3,.00,3,.00,3,29.99,3,11.11,3,218.40,3,.00,3,12.46,
1,2016,156,5,607,27.11,3,84.60,3,.00,3,.00,3,29.99,3,10.48,3,215.40,3,.00,3,12.43,
1,2016,156,6,607,27.14,3,85.10,3,.00,3,.00,3,29.99,3,10.47,3,217.70,3,.00,3,12.45,
1,2016,156,7,607,27.24,3,86.30,3,.00,3,.09,3,29.99,3,10.96,3,238.60,3,.00,3,12.45,
1,2016,156,8,607,26.77,3,85.00,3,.00,3,.00,3,29.99,3,10.17,3,235.80,3,.00,3,12.45,
1,2016,156,9,607,26.50,3,86.80,3,.00,3,.00,3,29.99,3,9.95,3,225.60,3,.00,3,12.44,
1,2016,156,10,607,26.43,3,87.40,3,.00,3,.00,3,29.99,3,10.24,3,248.90,3,.00,3,12.45,
1,2016,156,11,607,26.40,3,89.60,3,.00,3,.00,3,29.99,3,13.14,3,219.20,3,.00,3,12.42,
1,2016,156,12,607,26.40,3,90.20,3,.00,3,.00,3,29.99,3,15.93,3,234.20,3,.00,3,12.46,
1,2016,156,13,607,26.29,3,89.80,3,.00,3,.09,3,29.99,3,16.17,3,233.20,3,.02,3,12.44,
1,2016,156,14,607,26.29,3,89.00,3,.00,3,.17,3,29.99,3,15.54,3,228.30,3,.00,3,12.46,
1,2016,156,15,607,26.26,3,90.70,3,.00,3,.09,3,29.99,3,14.73,3,227.10,3,.00,3,12.46,
1,2016,156,16,607,26.33,3,90.70,3,.00,3,.09,3,29.99,3,14.45,3,226.70,3,.00,3,12.46,
1,2016,156,17,607,26.29,3,90.30,3,.00,3,.17,3,29.99,3,14.63,3,215.10,3,.00,3,12.46,
1,2016,156,18,607,26.29,3,90.70,3,.00,3,.09,3,29.98,3,13.09,3,219.50,3,.00,3,12.46,
1,2016,156,19,607,26.23,3,90.90,3,.00,3,.17,3,29.99,3,13.37,3,213.70,3,.00,3,12.46,
1,2016,156,20,607,26.33,3,91.10,3,.00,3,.09,3,29.98,3,12.34,3,219.60,3,.00,3,12.46,
1,2016,156,21,607,26.19,3,89.30,3,.00,3,.09,3,29.98,3,13.31,3,213.90,3,.00,3,12.46,
1,2016,156,22,607,26.19,3,91.40,3,.00,3,.17,3,29.98,3,12.68,3,218.20,3,.00,3,12.46,
1,2016,156,23,607,26.09,3,90.20,3,.00,3,.17,3,29.98,3,12.12,3,220.60,3,.00,3,12.45,
1,2016,156,24,607,25.95,3,91.00,3,.00,3,.09,3,29.98,3,11.34,3,228.30,3,.00,3,12.45,
1,2016,156,25,607,26.06,3,90.00,3,.00,3,.17,3,29.98,3,10.86,3,231.60,3,.00,3,12.45,
1,2016,156,26,607,26.09,3,90.20,3,.00,3,.09,3,29.99,3,10.77,3,221.90,3,.00,3,12.46,
1,2016,156,27,607,25.99,3,88.90,3,.00,3,.17,3,29.98,3,11.24,3,217.80,3,.00,3,12.45,
1,2016,156,28,607,25.92,3,89.30,3,.00,3,.09,3,29.98,3,11.22,3,221.30,3,.00,3,12.45,
1,2016,156,29,607,25.92,3,88.60,3,.00,3,.00,3,29.98,3,10.30,3,227.90,3,.00,3,12.41,
1,2016,156,30,607,26.02,3,89.70,3,.00,3,.17,3,29.98,3,9.45,3,219.70,3,.00,3,12.45,
1,2016,156,31,607,25.95,3,87.50,3,.00,3,.17,3,29.98,3,9.60,3,225.80,3,.00,3,12.45,
1,2016,156,32,607,25.89,3,86.80,3,.00,3,.17,3,29.98,3,9.31,3,226.60,3,.00,3,12.45,
1,2016,156,33,607,25.85,3,87.50,3,.00,3,.09,3,29.98,3,9.20,3,219.70,3,.00,3,12.45,
1,2016,156,34,607,25.85,3,87.30,3,.00,3,.17,3,29.98,3,8.58,3,223.50,3,.00,3,12.45,
1,2016,156,35,607,25.85,3,87.20,3,.00,3,.00,3,29.98,3,7.47,3,238.40,3,.00,3,12.41,
1,2016,156,36,607,26.02,3,86.80,3,.00,3,.09,3,29.98,3,7.43,3,226.70,3,.00,3,12.44,
1,2016,156,37,607,26.02,3,86.10,3,.00,3,.09,3,29.98,3,8.08,3,220.80,3,.00,3,12.44,
1,2016,156,38,607,25.99,3,84.80,3,.00,3,.09,3,29.98,3,7.80,3,207.90,3,.00,3,12.44,
1,2016,156,39,607,26.02,3,85.80,3,.00,3,.09,3,29.98,3,7.05,3,220.70,3,.00,3,12.44,
1,2016,156,40,607,25.85,3,83.70,3,.00,3,.09,3,29.98,3,6.57,3,226.00,3,.00,3,12.43,
1,2016,156,41,607,25.82,3,80.50,3,.00,3,.17,3,29.98,3,6.18,3,217.70,3,.00,3,12.45,
1,2016,156,42,607,25.95,3,82.20,3,.00,3,.00,3,29.98,3,7.68,3,232.60,3,.00,3,12.41,
1,2016,156,43,607,26.23,3,83.10,3,.00,3,.09,3,29.98,3,5.23,3,234.50,3,.00,3,12.45,
1,2016,156,44,607,26.09,3,79.52,3,.00,3,.00,3,29.98,3,6.70,3,234.80,3,.00,3,12.43,
1,2016,156,45,607,26.19,3,80.10,3,.00,3,.17,3,29.98,3,7.38,3,224.80,3,.00,3,12.45,
1,2016,156,46,607,26.23,3,80.10,3,.00,3,.00,3,29.98,3,6.86,3,227.70,3,.00,3,12.44,
1,2016,156,47,607,26.29,3,79.35,3,.00,3,.09,3,29.98,3,7.43,3,222.10,3,.00,3,12.44,
1,2016,156,48,607,26.29,3,79.25,3,.00,3,.17,3,29.98,3,7.38,3,224.40,3,.00,3,12.45,
1,2016,156,49,607,26.33,3,79.35,3,.00,3,.09,3,29.98,3,6.62,3,216.40,3,.00,3,12.45,
1,2016,156,50,607,26.36,3,79.28,3,.00,3,.09,3,29.98,3,7.38,3,208.70,3,.00,3,12.44,
1,2016,156,51,607,26.33,3,78.94,3,.00,3,.17,3,29.98,3,8.22,3,221.50,3,.00,3,12.44,
1,2016,156,52,607,26.40,3,77.79,3,.00,3,.17,3,29.98,3,7.68,3,226.60,3,.00,3,12.44,
1,2016,156,53,607,26.36,3,78.57,3,.00,3,.09,3,29.97,3,8.27,3,223.60,3,.00,3,12.44,
1,2016,156,54,607,26.43,3,80.10,3,.00,3,.09,3,29.97,3,9.39,3,208.80,3,.00,3,12.44,
1,2016,156,55,607,26.40,3,79.62,3,.00,3,.17,3,29.97,3,9.83,3,213.70,3,.00,3,12.45,
1,2016,156,56,607,26.36,3,81.00,3,.00,3,.09,3,29.97,3,8.86,3,212.70,3,.00,3,12.44,
1,2016,156,57,607,26.30,3,80.70,3,.00,3,.17,3,29.97,3,7.85,3,215.60,3,.00,3,12.44,
1,2016,156,58,607,26.33,3,82.20,3,.00,3,.17,3,29.97,3,7.75,3,210.20,3,.00,3,12.44,
1,2016,156,59,607,26.36,3,82.30,3,.00,3,.00,3,29.97,3,7.42,3,208.60,3,.00,3,12.40,
1,2016,156,100,607,26.23,3,79.66,3,.00,3,.00,3,29.97,3,8.72,3,218.80,3,.00,3,12.43,
1,2016,156,101,607,26.40,3,83.20,3,.00,3,.17,3,29.97,3,7.01,3,203.20,3,.00,3,12.43,
1,2016,156,102,607,26.50,3,79.96,3,.00,3,.09,3,29.97,3,6.65,3,205.90,3,.00,3,12.44,
1,2016,156,103,607,26.36,3,80.10,3,.00,3,.09,3,29.96,3,7.32,3,199.20,3,.00,3,12.44,
1,2016,156,104,607,26.40,3,81.70,3,.00,3,.09,3,29.96,3,8.63,3,204.20,3,.00,3,12.44,
1,2016,156,105,607,26.36,3,82.90,3,.00,3,.00,3,29.96,3,9.74,3,198.60,3,.00,3,12.40,
1,2016,156,106,607,26.36,3,85.00,3,.00,3,.09,3,29.96,3,9.64,3,194.80,3,.00,3,12.43,
1,2016,156,107,607,26.33,3,85.30,3,.00,3,.00,3,29.96,3,8.85,3,215.90,3,.00,3,12.43,
1,2016,156,108,607,26.33,3,86.20,3,.00,3,.00,3,29.96,3,8.19,3,203.40,3,.00,3,12.43,
1,2016,156,109,607,26.30,3,83.70,3,.00,3,.09,3,29.96,3,9.52,3,210.10,3,.00,3,12.43,
1,2016,156,110,607,26.16,3,83.50,3,.00,3,.17,3,29.96,3,10.36,3,204.00,3,.00,3,12.43,
1,2016,156,111,607,26.20,3,85.20,3,.00,3,.00,3,29.96,3,9.70,3,211.40,3,.00,3,12.40,
1,2016,156,112,607,26.33,3,85.90,3,.00,3,.00,3,29.96,3,10.44,3,206.90,3,.00,3,12.44,
1,2016,156,113,607,26.30,3,85.30,3,.00,3,.09,3,29.96,3,10.11,3,214.00,3,.00,3,12.40,
1,2016,156,114,607,26.23,3,83.90,3,.00,3,.09,3,29.96,3,10.29,3,204.20,3,.00,3,12.44,
1,2016,156,115,607,26.23,3,82.40,3,.00,3,.09,3,29.96,3,10.70,3,196.10,3,.00,3,12.42,
1,2016,156,116,607,26.20,3,82.30,3,.00,3,.17,3,29.96,3,10.29,3,197.60,3,.00,3,12.43,
1,2016,156,117,607,26.23,3,81.30,3,.00,3,.09,3,29.96,3,10.94,3,211.40,3,.00,3,12.44,
1,2016,156,118,607,26.23,3,81.90,3,.00,3,.09,3,29.96,3,10.72,3,204.00,3,.00,3,12.43,
1,2016,156,119,607,26.36,3,82.00,3,.00,3,.09,3,29.96,3,12.09,3,198.70,3,.00,3,12.44,
1,2016,156,120,607,26.26,3,82.00,3,.00,3,.00,3,29.97,3,12.00,3,205.50,3,.00,3,12.43,
1,2016,156,121,607,26.23,3,81.90,3,.00,3,.17,3,29.97,3,11.78,3,203.60,3,.00,3,12.43,
1,2016,156,122,607,26.40,3,82.30,3,.00,3,.09,3,29.97,3,11.50,3,189.70,3,.00,3,12.44,
1,2016,156,123,607,26.30,3,82.80,3,.00,3,.00,3,29.97,3,13.21,3,191.30,3,.00,3,12.43,
1,2016,156,124,607,26.23,3,82.30,3,.00,3,.00,3,29.97,3,12.62,3,186.70,3,.00,3,12.43,
1,2016,156,125,607,26.20,3,84.50,3,.00,3,.09,3,29.97,3,11.66,3,199.20,3,.00,3,12.43,
1,2016,156,126,607,26.30,3,84.70,3,.00,3,.00,3,29.97,3,11.68,3,194.30,3,.00,3,12.43,
1,2016,156,127,607,26.13,3,83.70,3,.00,3,.09,3,29.97,3,11.73,3,196.80,3,.00,3,12.43,
1,2016,156,128,607,26.16,3,84.20,3,.00,3,.09,3,29.98,3,11.77,3,195.50,3,.00,3,12.43,
1,2016,156,129,607,26.09,3,84.80,3,.00,3,.00,3,29.98,3,11.15,3,195.20,3,.00,3,12.39,
1,2016,156,130,607,26.09,3,85.50,3,.00,3,.00,3,29.98,3,11.35,3,187.90,3,.00,3,12.43,
1,2016,156,131,607,26.09,3,84.10,3,.00,3,.00,3,29.97,3,11.75,3,188.60,3,.00,3,12.42,
1,2016,156,132,607,26.20,3,86.20,3,.00,3,.09,3,29.98,3,10.45,3,182.80,3,.00,3,12.43,
1,2016,156,133,607,26.06,3,85.30,3,.00,3,.09,3,29.97,3,9.77,3,193.70,3,.00,3,12.43,
1,2016,156,134,607,26.09,3,83.60,3,.00,3,.09,3,29.97,3,10.89,3,194.60,3,.00,3,12.43,
1,2016,156,135,607,26.02,3,84.50,3,.00,3,.00,3,29.97,3,10.50,3,195.40,3,.00,3,12.39,
1,2016,156,136,607,26.06,3,83.80,3,.00,3,.00,3,29.97,3,8.92,3,203.30,3,.00,3,12.41,
1,2016,156,137,607,26.02,3,83.50,3,.00,3,.00,3,29.97,3,9.20,3,199.70,3,.00,3,12.42,
1,2016,156,138,607,25.96,3,80.50,3,.00,3,.09,3,29.97,3,10.27,3,192.70,3,.00,3,12.42,
1,2016,156,139,607,25.99,3,82.50,3,.00,3,.09,3,29.98,3,9.36,3,193.00,3,.00,3,12.42,
1,2016,156,140,607,26.09,3,80.90,3,.00,3,.09,3,29.98,3,9.12,3,185.00,3,.00,3,12.42,
1,2016,156,141,607,26.16,3,79.01,3,.00,3,.09,3,29.98,3,10.59,3,184.80,3,.00,3,12.43,
1,2016,156,142,607,26.30,3,79.86,3,.00,3,.00,3,29.98,3,10.38,3,189.80,3,.00,3,12.41,
1,2016,156,143,607,26.50,3,78.50,3,.00,3,.09,3,29.98,3,10.52,3,190.50,3,.00,3,12.42,
1,2016,156,144,607,26.60,3,80.10,3,.00,3,.09,3,29.98,3,9.49,3,165.70,3,.00,3,12.39,
1,2016,156,145,607,26.67,3,77.11,3,.00,3,.09,3,29.98,3,12.10,3,182.00,3,.00,3,12.43,
1,2016,156,146,607,26.81,3,77.32,3,.00,3,.00,3,29.98,3,12.35,3,192.60,3,.00,3,12.40,
1,2016,156,147,607,26.74,3,78.78,3,.00,3,.00,3,29.98,3,12.15,3,172.80,3,.00,3,12.42,
1,2016,156,148,607,26.77,3,78.27,3,.00,3,.09,3,29.98,3,12.69,3,173.90,3,.00,3,12.43,
1,2016,156,149,607,26.87,3,77.22,3,.00,3,.17,3,29.98,3,13.20,3,177.50,3,.00,3,12.43,
1,2016,156,150,607,26.87,3,77.28,3,.00,3,.00,3,29.98,3,14.53,3,180.00,3,.00,3,12.43,
1,2016,156,151,607,26.87,3,76.10,3,.00,3,.00,3,29.97,3,15.77,3,172.70,3,.00,3,12.43,
1,2016,156,152,607,27.01,3,79.25,3,.00,3,.09,3,29.97,3,15.86,3,165.50,3,.00,3,12.42,
1,2016,156,153,607,26.81,3,78.17,3,.00,3,.00,3,29.97,3,18.03,3,164.80,3,.00,3,12.43,
1,2016,156,154,607,26.60,3,78.27,3,.00,3,.09,3,29.97,3,17.88,3,162.90,3,.00,3,12.42,
1,2016,156,155,607,26.74,3,79.05,3,.00,3,.00,3,29.97,3,15.43,3,163.20,3,.00,3,12.42,
1,2016,156,156,607,26.57,3,75.42,3,.00,3,.09,3,29.97,3,15.58,3,155.80,3,.00,3,12.42,
1,2016,156,157,607,26.60,3,80.90,3,.00,3,.00,3,29.96,3,18.52,3,158.40,3,.00,3,12.42,
1,2016,156,158,607,26.13,3,80.20,3,.00,3,.09,3,29.96,3,20.18,3,153.20,3,.00,3,12.42,
1,2016,156,159,607,25.85,3,81.40,3,.00,3,.00,3,29.97,3,18.92,3,157.90,3,.00,3,12.38,
1,2016,156,200,607,25.75,3,80.20,3,.00,3,.00,3,29.97,3,15.92,3,157.40,3,.00,3,12.41,
1,2016,156,201,607,25.72,3,80.30,3,.00,3,.09,3,29.97,3,14.52,3,157.10,3,.00,3,12.42,
1,2016,156,202,607,25.72,3,79.96,3,.00,3,.09,3,29.97,3,14.64,3,163.60,3,.00,3,12.42,
1,2016,156,203,607,25.75,3,77.83,3,.00,3,.09,3,29.97,3,15.02,3,165.50,3,.00,3,12.42,
1,2016,156,204,607,25.96,3,79.35,3,.00,3,.09,3,29.97,3,15.15,3,159.30,3,.00,3,12.42,
1,2016,156,205,607,26.09,3,78.54,3,.00,3,.00,3,29.97,3,15.29,3,155.80,3,.00,3,12.38,
1,2016,156,206,607,26.16,3,79.08,3,.00,3,.00,3,29.97,3,14.18,3,170.60,3,.00,3,12.40,
1,2016,156,207,607,26.19,3,76.16,3,.00,3,.09,3,29.97,3,14.01,3,164.30,3,.00,3,12.41,
1,2016,156,208,607,26.26,3,74.16,3,.00,3,.09,3,29.97,3,14.96,3,166.90,3,.00,3,12.41,
1,2016,156,209,607,26.33,3,74.47,3,.00,3,.09,3,29.96,3,14.41,3,166.40,3,.00,3,12.41,
1,2016,156,210,607,26.40,3,76.44,3,.00,3,.09,3,29.96,3,15.55,3,167.20,3,.00,3,12.41,
1,2016,156,211,607,26.50,3,79.11,3,.00,3,.09,3,29.96,3,15.21,3,171.60,3,.00,3,12.42,
1,2016,156,212,607,26.43,3,75.38,3,.00,3,.09,3,29.96,3,13.93,3,177.80,3,.00,3,12.41,
1,2016,156,213,607,26.57,3,76.27,3,.00,3,.09,3,29.96,3,14.86,3,159.80,3,.00,3,12.42,
1,2016,156,214,607,26.67,3,76.77,3,.00,3,.09,3,29.96,3,15.95,3,158.10,3,.00,3,12.42,
1,2016,156,215,607,26.74,3,76.98,3,.00,3,.00,3,29.96,3,16.16,3,156.80,3,.00,3,12.38,
1,2016,156,216,607,26.74,3,77.86,3,.00,3,.00,3,29.96,3,16.83,3,173.30,3,.00,3,12.41,
1,2016,156,217,607,26.70,3,79.69,3,.00,3,.09,3,29.96,3,18.44,3,158.20,3,.00,3,12.38,
1,2016,156,218,607,26.63,3,78.71,3,.00,3,.09,3,29.96,3,18.35,3,158.90,3,.00,3,12.41,
1,2016,156,219,607,26.50,3,78.27,3,.00,3,.00,3,29.96,3,19.69,3,162.40,3,.00,3,12.40,
1,2016,156,220,607,26.36,3,78.64,3,.00,3,.00,3,29.96,3,18.39,3,161.60,3,.00,3,12.41,
1,2016,156,221,607,26.43,3,80.30,3,.00,3,.09,3,29.96,3,16.92,3,166.90,3,.00,3,12.41,
1,2016,156,222,607,26.26,3,79.32,3,.00,3,.09,3,29.96,3,18.32,3,168.90,3,.00,3,12.41,
1,2016,156,223,607,26.16,3,80.60,3,.00,3,.09,3,29.96,3,18.73,3,172.70,3,.00,3,12.41,
1,2016,156,224,607,26.26,3,80.80,3,.00,3,.17,3,29.96,3,16.73,3,167.40,3,.00,3,12.41,
1,2016,156,225,607,26.06,3,80.70,3,.00,3,.09,3,29.96,3,15.97,3,172.80,3,.00,3,12.41,
1,2016,156,226,607,26.19,3,84.60,3,.00,3,.00,3,29.96,3,15.42,3,155.00,3,.00,3,12.41,
1,2016,156,227,607,26.16,3,82.40,3,.00,3,.00,3,29.96,3,16.85,3,165.60,3,.00,3,12.41,
1,2016,156,228,607,26.06,3,83.60,3,.00,3,.09,3,29.95,3,16.35,3,168.20,3,.00,3,12.41,
1,2016,156,229,607,25.92,3,83.30,3,.00,3,.00,3,29.96,3,16.30,3,165.00,3,.00,3,12.38,
1,2016,156,230,607,25.89,3,82.80,3,.00,3,.00,3,29.95,3,16.49,3,170.30,3,.00,3,12.40,
1,2016,156,231,607,25.89,3,83.60,3,.00,3,.00,3,29.95,3,15.51,3,169.90,3,.00,3,12.40,
1,2016,156,232,607,25.89,3,81.80,3,.00,3,.00,3,29.95,3,14.89,3,158.10,3,.00,3,12.40,
1,2016,156,233,607,25.96,3,82.70,3,.00,3,.00,3,29.95,3,16.05,3,166.20,3,.00,3,12.40,
1,2016,156,234,607,25.85,3,80.40,3,.00,3,.09,3,29.95,3,15.43,3,166.30,3,.00,3,12.40,
1,2016,156,235,607,25.92,3,80.50,3,.00,3,.00,3,29.95,3,16.50,3,166.20,3,.00,3,12.37,
1,2016,156,236,607,26.09,3,81.70,3,.00,3,.00,3,29.95,3,15.57,3,159.00,3,.00,3,12.39,
1,2016,156,237,607,26.09,3,78.50,3,.00,3,.00,3,29.95,3,15.38,3,165.10,3,.00,3,12.40,
1,2016,156,238,607,26.09,3,78.88,3,.00,3,.00,3,29.95,3,15.99,3,157.20,3,.00,3,12.40,
1,2016,156,239,607,26.09,3,80.00,3,.00,3,.00,3,29.95,3,16.15,3,152.10,3,.00,3,12.40,
1,2016,156,240,607,26.29,3,83.60,3,.00,3,.09,3,29.95,3,14.51,3,157.60,3,.00,3,12.40,
1,2016,156,241,607,26.19,3,82.30,3,.00,3,.09,3,29.95,3,14.57,3,144.80,3,.00,3,12.40,
1,2016,156,242,607,26.06,3,82.20,3,.00,3,.09,3,29.95,3,14.02,3,158.20,3,.00,3,12.40,
1,2016,156,243,607,26.16,3,83.10,3,.00,3,.09,3,29.95,3,13.16,3,153.00,3,.00,3,12.40,
1,2016,156,244,607,26.06,3,82.00,3,.00,3,.09,3,29.95,3,13.62,3,162.30,3,.00,3,12.40,
1,2016,156,245,607,26.09,3,84.10,3,.00,3,.00,3,29.95,3,13.78,3,163.50,3,.00,3,12.40,
1,2016,156,246,607,26.06,3,81.90,3,.00,3,.00,3,29.95,3,13.23,3,161.80,3,.00,3,12.40,
1,2016,156,247,607,26.09,3,83.70,3,.00,3,.09,3,29.95,3,13.33,3,165.60,3,.00,3,12.40,
1,2016,156,248,607,26.09,3,82.80,3,.00,3,.00,3,29.95,3,14.42,3,169.80,3,.00,3,12.37,
1,2016,156,249,607,26.06,3,83.40,3,.00,3,.09,3,29.95,3,12.60,3,159.30,3,.00,3,12.40,
1,2016,156,250,607,26.13,3,83.90,3,.00,3,.09,3,29.95,3,12.03,3,168.40,3,.00,3,12.38,
1,2016,156,251,607,26.19,3,83.20,3,.00,3,.09,3,29.95,3,11.73,3,157.00,3,.00,3,12.40,
1,2016,156,252,607,26.13,3,81.50,3,.00,3,.00,3,29.95,3,12.51,3,156.10,3,.00,3,12.40,
1,2016,156,253,607,26.33,3,82.20,3,.00,3,.00,3,29.95,3,13.62,3,160.70,3,.00,3,12.40,
1,2016,156,254,607,26.26,3,79.72,3,.00,3,.09,3,29.95,3,13.68,3,166.70,3,.00,3,12.40,
1,2016,156,255,607,26.36,3,80.70,3,.00,3,.09,3,29.95,3,13.31,3,170.90,3,.00,3,12.40,
1,2016,156,256,607,26.43,3,79.82,3,.00,3,.00,3,29.94,3,13.39,3,167.50,3,.00,3,12.40,
1,2016,156,257,607,26.36,3,78.57,3,.00,3,.09,3,29.95,3,13.12,3,167.20,3,.00,3,12.40,
1,2016,156,258,607,26.40,3,78.13,3,.00,3,.00,3,29.95,3,12.44,3,167.00,3,.00,3,12.40,
1,2016,156,259,607,26.40,3,79.86,3,.00,3,.00,3,29.95,3,12.75,3,160.70,3,.00,3,12.37,
1,2016,156,300,607,26.36,3,78.03,3,.00,3,.00,3,29.95,3,13.39,3,162.00,3,.00,3,12.39,
1,2016,156,301,607,26.40,3,80.30,3,.00,3,.00,3,29.95,3,13.27,3,159.60,3,.00,3,12.40,
1,2016,156,302,607,26.33,3,78.81,3,.00,3,.00,3,29.95,3,13.15,3,166.60,3,.00,3,12.39,
1,2016,156,303,607,26.36,3,78.60,3,.00,3,.09,3,29.94,3,13.68,3,167.70,3,.00,3,12.40,
1,2016,156,304,607,26.26,3,77.79,3,.00,3,.00,3,29.95,3,13.68,3,162.50,3,.00,3,12.39,
1,2016,156,305,607,26.36,3,79.21,3,.00,3,.00,3,29.95,3,12.26,3,163.50,3,.00,3,12.36,
1,2016,156,306,607,26.33,3,77.79,3,.00,3,.00,3,29.95,3,12.52,3,163.70,3,.00,3,12.39,
1,2016,156,307,607,26.33,3,80.10,3,.00,3,.00,3,29.95,3,13.15,3,166.20,3,.00,3,12.39,
1,2016,156,308,607,26.19,3,78.37,3,.00,3,.00,3,29.95,3,13.06,3,166.60,3,.00,3,12.39,
1,2016,156,309,607,26.33,3,78.30,3,.00,3,.00,3,29.95,3,11.38,3,157.40,3,.00,3,12.39,
1,2016,156,310,607,26.29,3,80.10,3,.00,3,.09,3,29.95,3,11.64,3,174.40,3,.00,3,12.39,
1,2016,156,311,607,26.33,3,80.70,3,.00,3,.00,3,29.95,3,9.79,3,175.60,3,.00,3,12.39,
1,2016,156,312,607,26.33,3,80.00,3,.00,3,.09,3,29.95,3,9.53,3,158.50,3,.00,3,12.39,
1,2016,156,313,607,26.23,3,78.13,3,.00,3,.00,3,29.95,3,11.03,3,167.00,3,.00,3,12.39,
1,2016,156,314,607,26.19,3,77.89,3,.00,3,.00,3,29.95,3,12.32,3,165.60,3,.00,3,12.39,
1,2016,156,315,607,26.26,3,79.55,3,.00,3,.00,3,29.95,3,12.16,3,168.10,3,.00,3,12.39,
1,2016,156,316,607,26.33,3,78.94,3,.00,3,.00,3,29.95,3,11.42,3,177.90,3,.00,3,12.39,
1,2016,156,317,607,26.33,3,79.18,3,.00,3,.00,3,29.95,3,12.83,3,171.70,3,.00,3,12.39,
1,2016,156,318,607,26.33,3,79.11,3,.00,3,.00,3,29.95,3,13.19,3,170.70,3,.00,3,12.39,
1,2016,156,319,607,26.36,3,77.62,3,.00,3,.00,3,29.95,3,13.44,3,175.50,3,.00,3,12.36,
1,2016,156,320,607,26.40,3,78.13,3,.00,3,.00,3,29.95,3,12.91,3,171.10,3,.00,3,12.39,
1,2016,156,321,607,26.43,3,79.99,3,.00,3,.00,3,29.95,3,12.21,3,179.40,3,.00,3,12.36,
1,2016,156,322,607,26.33,3,75.99,3,.00,3,.00,3,29.95,3,12.73,3,179.30,3,.00,3,12.40,
1,2016,156,323,607,26.36,3,77.76,3,.00,3,.09,3,29.95,3,12.23,3,177.30,3,.00,3,12.39,
1,2016,156,324,607,26.30,3,76.94,3,.00,3,.00,3,29.95,3,13.00,3,179.10,3,.00,3,12.39,
1,2016,156,325,607,26.40,3,77.05,3,.00,3,.00,3,29.95,3,13.09,3,177.10,3,.00,3,12.39,
1,2016,156,326,607,26.33,3,77.01,3,.00,3,.09,3,29.95,3,13.18,3,169.40,3,.00,3,12.39,
1,2016,156,327,607,26.43,3,79.22,3,.00,3,.00,3,29.95,3,11.52,3,176.00,3,.00,3,12.39,
1,2016,156,328,607,26.26,3,78.10,3,.00,3,.00,3,29.95,3,12.24,3,181.80,3,.00,3,12.39,
1,2016,156,329,607,26.33,3,79.28,3,.00,3,.00,3,29.95,3,11.64,3,181.50,3,.00,3,12.36,
1,2016,156,330,607,26.33,3,78.88,3,.00,3,.00,3,29.95,3,11.89,3,186.50,3,.00,3,12.38,
1,2016,156,331,607,26.23,3,78.91,3,.00,3,.00,3,29.95,3,11.66,3,184.50,3,.00,3,12.38,
1,2016,156,332,607,26.26,3,80.10,3,.00,3,.09,3,29.95,3,10.54,3,186.70,3,.00,3,12.39,
1,2016,156,333,607,26.26,3,79.18,3,.00,3,.00,3,29.95,3,10.28,3,181.60,3,.00,3,12.39,
1,2016,156,334,607,26.33,3,80.20,3,.00,3,.09,3,29.95,3,10.56,3,179.10,3,.00,3,12.39,
1,2016,156,335,607,26.26,3,80.60,3,.00,3,.00,3,29.95,3,10.57,3,171.40,3,.00,3,12.35,
1,2016,156,336,607,26.30,3,79.25,3,.00,3,.00,3,29.95,3,10.66,3,175.60,3,.00,3,12.38,
1,2016,156,337,607,26.30,3,79.08,3,.00,3,.00,3,29.95,3,11.21,3,173.90,3,.00,3,12.38,
1,2016,156,338,607,26.23,3,78.74,3,.00,3,.00,3,29.95,3,10.97,3,173.00,3,.00,3,12.38,
1,2016,156,339,607,26.30,3,80.50,3,.00,3,.00,3,29.95,3,10.19,3,160.70,3,.00,3,12.38,
1,2016,156,340,607,26.33,3,79.83,3,.00,3,.00,3,29.95,3,10.09,3,155.00,3,.00,3,12.38,
1,2016,156,341,607,26.23,3,81.40,3,.00,3,.00,3,29.95,3,9.13,3,169.40,3,.00,3,12.38,
1,2016,156,342,607,26.33,3,80.30,3,.00,3,.00,3,29.95,3,10.75,3,156.40,3,.00,3,12.39,
1,2016,156,343,607,26.23,3,79.15,3,.00,3,.00,3,29.95,3,11.48,3,150.80,3,.00,3,12.39,
1,2016,156,344,607,26.09,3,79.42,3,.00,3,.00,3,29.95,3,11.35,3,152.10,3,.00,3,12.39,
1,2016,156,345,607,26.13,3,79.69,3,.00,3,.00,3,29.95,3,11.19,3,159.90,3,.00,3,12.39,
1,2016,156,346,607,26.06,3,80.60,3,.00,3,.00,3,29.95,3,11.31,3,163.80,3,.00,3,12.39,
1,2016,156,347,607,26.02,3,79.08,3,.00,3,.00,3,29.95,3,10.39,3,151.10,3,.00,3,12.39,
1,2016,156,348,607,26.12,3,79.96,3,.00,3,.00,3,29.96,3,10.76,3,160.30,3,.00,3,12.39,
1,2016,156,349,607,26.02,3,80.80,3,.00,3,.00,3,29.96,3,10.57,3,158.20,3,.00,3,12.39,
1,2016,156,350,607,26.12,3,81.60,3,.00,3,.00,3,29.96,3,9.08,3,148.10,3,.00,3,12.35,
1,2016,156,351,607,26.19,3,82.60,3,.00,3,.00,3,29.96,3,8.76,3,154.50,3,.00,3,12.39,
1,2016,156,352,607,26.13,3,80.50,3,.00,3,.09,3,29.96,3,9.58,3,138.60,3,.00,3,12.35,
1,2016,156,353,607,26.19,3,82.40,3,.00,3,.00,3,29.96,3,9.16,3,150.60,3,.00,3,12.39,
1,2016,156,354,607,26.23,3,82.80,3,.00,3,.00,3,29.96,3,9.73,3,144.70,3,.00,3,12.38,
1,2016,156,355,607,26.16,3,82.90,3,.00,3,.00,3,29.96,3,8.82,3,154.10,3,.00,3,12.39,
1,2016,156,356,607,26.09,3,81.60,3,.00,3,.09,3,29.96,3,7.12,3,144.60,3,.00,3,12.38,
1,2016,156,357,607,26.09,3,82.70,3,.00,3,.09,3,29.96,3,7.30,3,159.10,3,.00,3,12.39,
1,2016,156,358,607,26.12,3,81.60,3,.00,3,.09,3,29.96,3,7.03,3,136.90,3,.00,3,12.38,
1,2016,156,359,607,26.02,3,82.40,3,.00,3,.00,3,29.96,3,8.34,3,146.90,3,.00,3,12.35,
1,2016,156,400,607,26.02,3,81.40,3,.00,3,.00,3,29.96,3,8.72,3,134.50,3,.00,3,12.37,
1,2016,156,401,607,26.06,3,82.20,3,.00,3,.00,3,29.96,3,8.78,3,138.20,3,.00,3,12.38,
1,2016,156,402,607,26.09,3,81.50,3,.00,3,.00,3,29.96,3,8.07,3,136.60,3,.00,3,12.38,
1,2016,156,403,607,25.99,3,81.90,3,.00,3,.00,3,29.96,3,8.42,3,139.40,3,.00,3,12.38,
1,2016,156,404,607,26.16,3,83.50,3,.00,3,.00,3,29.96,3,8.55,3,141.50,3,.00,3,12.38,
1,2016,156,405,607,26.06,3,81.50,3,.00,3,.00,3,29.96,3,9.09,3,141.90,3,.00,3,12.35,
1,2016,156,406,607,26.13,3,82.50,3,.00,3,.00,3,29.96,3,7.88,3,149.10,3,.00,3,12.37,
1,2016,156,407,607,26.06,3,81.30,3,.00,3,.00,3,29.96,3,9.02,3,140.10,3,.00,3,12.38,
1,2016,156,408,607,26.13,3,81.70,3,.00,3,.00,3,29.95,3,8.69,3,143.20,3,.00,3,12.38,
1,2016,156,409,607,26.02,3,80.80,3,.00,3,.00,3,29.96,3,8.05,3,142.90,3,.00,3,12.38,
1,2016,156,410,607,26.19,3,84.30,3,.00,3,.00,3,29.95,3,7.09,3,134.60,3,.00,3,12.38,
1,2016,156,411,607,26.16,3,81.40,3,.00,3,.00,3,29.95,3,7.67,3,142.20,3,.00,3,12.38,
1,2016,156,412,607,26.06,3,81.90,3,.00,3,.00,3,29.95,3,8.16,3,144.80,3,.00,3,12.38,
1,2016,156,413,607,26.09,3,81.20,3,.00,3,.00,3,29.95,3,7.94,3,132.70,3,.00,3,12.38,
1,2016,156,414,607,26.09,3,82.40,3,.00,3,.00,3,29.95,3,8.04,3,125.10,3,.00,3,12.38,
1,2016,156,415,607,25.99,3,81.50,3,.00,3,.09,3,29.95,3,8.64,3,124.40,3,.00,3,12.38,
1,2016,156,416,607,26.06,3,80.80,3,.00,3,.09,3,29.95,3,8.93,3,131.20,3,.00,3,12.38,
1,2016,156,417,607,26.09,3,82.80,3,.00,3,.00,3,29.95,3,8.40,3,131.70,3,.00,3,12.38,
1,2016,156,418,607,26.09,3,83.70,3,.00,3,.00,3,29.95,3,8.70,3,131.80,3,.00,3,12.38,
1,2016,156,419,607,26.16,3,82.00,3,.00,3,.00,3,29.95,3,8.49,3,134.20,3,.00,3,12.38,
1,2016,156,420,607,26.06,3,81.30,3,.00,3,.00,3,29.95,3,8.85,3,140.40,3,.00,3,12.38,
1,2016,156,421,607,26.13,3,81.50,3,.00,3,.00,3,29.95,3,7.88,3,138.20,3,.00,3,12.34,
1,2016,156,422,607,26.26,3,82.40,3,.00,3,.00,3,29.95,3,7.29,3,132.90,3,.00,3,12.38,
1,2016,156,423,607,26.20,3,82.40,3,.00,3,.00,3,29.96,3,7.08,3,133.60,3,.00,3,12.34,
1,2016,156,424,607,26.23,3,81.80,3,.00,3,.00,3,29.96,3,7.96,3,143.50,3,.00,3,12.38,
1,2016,156,425,607,26.30,3,82.00,3,.00,3,.00,3,29.96,3,7.03,3,141.10,3,.00,3,12.38,
1,2016,156,426,607,26.20,3,82.00,3,.00,3,.09,3,29.96,3,6.71,3,146.50,3,.00,3,12.38,
1,2016,156,427,607,26.20,3,81.70,3,.00,3,.00,3,29.96,3,8.17,3,136.40,3,.00,3,12.38,
1,2016,156,428,607,26.23,3,82.20,3,.00,3,.09,3,29.96,3,8.71,3,136.00,3,.00,3,12.38,
1,2016,156,429,607,26.33,3,83.00,3,.00,3,.00,3,29.96,3,7.84,3,148.20,3,.00,3,12.34,
1,2016,156,430,607,26.26,3,82.90,3,.00,3,.00,3,29.96,3,8.13,3,141.60,3,.00,3,12.37,
1,2016,156,431,607,26.30,3,82.00,3,.00,3,.00,3,29.96,3,8.26,3,139.20,3,.00,3,12.37,
1,2016,156,432,607,26.20,3,81.90,3,.00,3,.00,3,29.96,3,8.15,3,145.90,3,.00,3,12.37,
1,2016,156,433,607,26.23,3,80.90,3,.00,3,.09,3,29.96,3,7.93,3,143.60,3,.00,3,12.38,
1,2016,156,434,607,26.30,3,82.40,3,.00,3,.17,3,29.96,3,7.50,3,144.20,3,.00,3,12.38,
1,2016,156,435,607,26.23,3,81.60,3,.00,3,.00,3,29.96,3,7.77,3,143.00,3,.00,3,12.34,
1,2016,156,436,607,26.33,3,81.40,3,.00,3,.26,3,29.96,3,8.58,3,141.70,3,.00,3,12.37,
1,2016,156,437,607,26.27,3,81.20,3,.00,3,.26,3,29.96,3,8.62,3,140.50,3,.00,3,12.37,
1,2016,156,438,607,26.33,3,82.70,3,.00,3,.43,3,29.96,3,8.31,3,140.70,3,.00,3,12.37,
1,2016,156,439,607,26.44,3,81.40,3,.00,3,.52,3,29.96,3,7.35,3,142.20,3,.00,3,12.37,
1,2016,156,440,607,26.33,3,81.80,3,.00,3,.60,3,29.96,3,7.95,3,135.20,3,.00,3,12.37,
1,2016,156,441,607,26.30,3,81.50,3,.00,3,.77,3,29.96,3,8.10,3,143.90,3,.00,3,12.38,
1,2016,156,442,607,26.27,3,81.70,3,.00,3,.95,3,29.96,3,8.07,3,136.90,3,.00,3,12.38,
1,2016,156,443,607,26.33,3,83.10,3,.00,3,1.29,3,29.96,3,7.05,3,145.40,3,.00,3,12.38,
1,2016,156,444,607,26.37,3,83.10,3,.00,3,1.38,3,29.96,3,8.31,3,134.30,3,.00,3,12.38,
1,2016,156,445,607,26.37,3,82.20,3,.00,3,1.63,3,29.96,3,8.12,3,127.30,3,.00,3,12.37,
1,2016,156,446,607,26.34,3,81.80,3,.00,3,1.89,3,29.96,3,8.59,3,125.50,3,.00,3,12.38,
1,2016,156,447,607,26.44,3,82.50,3,.00,3,2.15,3,29.96,3,7.92,3,122.20,3,.00,3,12.37,
1,2016,156,448,607,26.44,3,83.80,3,.00,3,2.41,3,29.96,3,8.69,3,130.40,3,.00,3,12.38,
1,2016,156,449,607,26.30,3,82.30,3,.00,3,3.01,3,29.96,3,8.02,3,128.10,3,.00,3,12.38,
1,2016,156,450,607,26.34,3,83.90,3,.00,3,3.35,3,29.97,3,6.61,3,126.20,3,.00,3,12.38,
1,2016,156,451,607,26.37,3,81.90,3,.00,3,3.70,3,29.96,3,8.22,3,129.60,3,.00,3,12.37,
1,2016,156,452,607,26.30,3,83.00,3,.00,3,4.30,3,29.96,3,8.10,3,117.60,3,.00,3,12.34,
1,2016,156,453,607,26.50,3,85.40,3,.00,3,4.73,3,29.97,3,7.35,3,130.80,3,.00,3,12.38,
1,2016,156,454,607,26.47,3,83.60,3,.00,3,5.25,3,29.97,3,9.10,3,126.40,3,.00,3,12.34,
1,2016,156,455,607,26.34,3,83.20,3,.00,3,5.76,3,29.97,3,8.18,3,127.90,3,.00,3,12.38,
1,2016,156,456,607,26.27,3,82.30,3,.00,3,6.28,3,29.97,3,7.37,3,125.60,3,.00,3,12.38,
1,2016,156,457,607,26.37,3,83.60,3,.00,3,6.88,3,29.97,3,7.14,3,126.70,3,.00,3,12.37,
1,2016,156,458,607,26.34,3,83.60,3,.00,3,7.48,3,29.96,3,8.21,3,131.00,3,.00,3,12.38,
1,2016,156,459,607,26.40,3,84.90,3,.00,3,5.85,3,29.97,3,7.35,3,127.90,3,.00,3,12.34,
1,2016,156,500,607,26.40,3,82.80,3,.00,3,8.69,3,29.97,3,7.70,3,131.60,3,.00,3,12.36,
1,2016,156,501,607,26.34,3,83.00,3,.00,3,9.55,3,29.97,3,6.75,3,128.50,3,.00,3,12.37,
1,2016,156,502,607,26.33,3,83.50,3,.00,3,10.15,3,29.97,3,6.12,3,134.20,3,.00,3,12.37,
1,2016,156,503,607,26.33,3,84.20,3,.00,3,11.01,3,29.97,3,6.52,3,122.30,3,.00,3,12.37,
1,2016,156,504,607,26.44,3,84.90,3,.00,3,11.70,3,29.97,3,6.99,3,129.20,3,.00,3,12.37,
1,2016,156,505,607,26.37,3,83.40,3,.00,3,10.15,3,29.97,3,7.51,3,125.50,3,.00,3,12.34,
1,2016,156,506,607,26.37,3,83.80,3,.00,3,13.33,3,29.97,3,7.48,3,126.40,3,.00,3,12.37,
1,2016,156,507,607,26.30,3,83.80,3,.00,3,14.36,3,29.97,3,7.01,3,120.40,3,.00,3,12.37,
1,2016,156,508,607,26.50,3,84.80,3,.00,3,15.31,3,29.97,3,7.25,3,126.60,3,.00,3,12.37,
1,2016,156,509,607,26.30,3,83.70,3,.01,3,16.34,3,29.97,3,8.16,3,118.70,3,.00,3,12.38,
1,2016,156,510,607,26.30,3,84.00,3,.01,3,17.12,3,29.97,3,7.94,3,128.70,3,.00,3,12.38,
1,2016,156,511,607,26.40,3,85.30,3,.01,3,17.98,3,29.97,3,8.03,3,132.50,3,.00,3,12.38,
1,2016,156,512,607,26.37,3,83.90,3,.01,3,18.92,3,29.97,3,8.05,3,131.20,3,.00,3,12.38,
1,2016,156,513,607,26.40,3,84.10,3,.01,3,20.56,3,29.96,3,8.33,3,131.10,3,.00,3,12.38,
1,2016,156,514,607,26.50,3,84.50,3,.01,3,23.39,3,29.96,3,8.18,3,124.10,3,.00,3,12.39,
1,2016,156,515,607,26.47,3,85.30,3,.01,3,27.35,3,29.96,3,8.45,3,121.80,3,.00,3,12.39,
1,2016,156,516,607,26.50,3,85.50,3,.01,3,31.57,3,29.96,3,9.13,3,127.80,3,.00,3,12.39,
1,2016,156,517,607,26.44,3,85.00,3,.02,3,36.21,3,29.96,3,8.38,3,117.70,3,.00,3,12.41,
1,2016,156,518,607,26.64,3,86.90,3,.02,3,42.23,3,29.96,3,8.51,3,127.50,3,.00,3,12.41,
1,2016,156,519,607,26.61,3,85.60,3,.03,3,47.39,3,29.96,3,8.68,3,139.60,3,.00,3,12.42,
1,2016,156,520,607,26.61,3,84.90,3,.03,3,52.55,3,29.96,3,8.73,3,133.60,3,.00,3,12.42,
1,2016,156,521,607,26.64,3,84.10,3,.03,3,56.60,3,29.96,3,10.61,3,137.70,3,.00,3,12.43,
1,2016,156,522,607,26.67,3,85.60,3,.03,3,62.44,3,29.96,3,10.46,3,133.10,3,.00,3,12.43,
1,2016,156,523,607,26.57,3,84.60,3,.03,3,56.68,3,29.96,3,9.72,3,130.80,3,.00,3,12.39,
1,2016,156,524,607,26.57,3,83.30,3,.03,3,67.18,3,29.96,3,8.59,3,133.60,3,.00,3,12.45,
1,2016,156,525,607,26.60,3,84.50,3,.03,3,61.67,3,29.96,3,8.44,3,151.70,3,.00,3,12.40,
1,2016,156,526,607,26.67,3,84.60,3,.03,3,64.42,3,29.96,3,8.08,3,148.90,3,.00,3,12.45,
1,2016,156,527,607,26.77,3,84.40,3,.03,3,67.18,3,29.96,3,8.55,3,134.50,3,.00,3,12.45,
1,2016,156,528,607,26.71,3,83.70,3,.03,3,71.82,3,29.96,3,8.16,3,143.00,3,.00,3,12.46,
1,2016,156,529,607,26.77,3,85.60,3,.03,3,74.23,3,29.96,3,8.24,3,143.70,3,.00,3,12.43,
1,2016,156,530,607,26.77,3,83.90,3,.04,3,80.77,3,29.96,3,8.79,3,144.50,3,.00,3,12.47,
1,2016,156,531,607,26.67,3,84.20,3,.04,3,85.50,3,29.96,3,9.62,3,146.70,3,.00,3,12.47,
1,2016,156,532,607,26.74,3,83.60,3,.04,3,89.88,3,29.96,3,8.68,3,142.50,3,.00,3,12.48,
1,2016,156,533,607,26.67,3,83.40,3,.04,3,94.96,3,29.95,3,9.86,3,145.90,3,.00,3,12.49,
1,2016,156,534,607,26.70,3,84.30,3,.05,3,100.98,3,29.96,3,9.44,3,144.20,3,.00,3,12.50,
1,2016,156,535,607,26.77,3,84.50,3,.05,3,104.42,3,29.96,3,9.20,3,149.10,3,.00,3,12.47,
1,2016,156,536,607,26.81,3,83.40,3,.05,3,113.96,3,29.95,3,10.54,3,149.80,3,.00,3,12.50,
1,2016,156,537,607,26.70,3,84.20,3,.06,3,123.77,3,29.95,3,10.61,3,148.90,3,.00,3,12.51,
1,2016,156,538,607,26.84,3,84.70,3,.07,3,140.03,3,29.95,3,10.39,3,145.80,3,.00,3,12.54,
1,2016,156,539,607,26.77,3,84.20,3,.08,3,158.00,3,29.96,3,11.15,3,140.40,3,.00,3,12.55,
1,2016,156,540,607,26.91,3,86.10,3,.08,3,161.70,3,29.95,3,11.03,3,154.40,3,.00,3,12.56,
1,2016,156,541,607,26.94,3,83.30,3,.08,3,166.00,3,29.95,3,10.94,3,139.80,3,.00,3,12.58,
1,2016,156,542,607,26.77,3,85.60,3,.08,3,159.21,3,29.96,3,11.45,3,153.60,3,.00,3,12.59,
1,2016,156,543,607,26.84,3,83.70,3,.07,3,148.20,3,29.96,3,11.34,3,147.50,3,.00,3,12.60,
1,2016,156,544,607,26.77,3,83.70,3,.07,3,148.88,3,29.95,3,12.12,3,147.60,3,.00,3,12.61,
1,2016,156,545,607,26.80,3,85.40,3,.08,3,160.06,3,29.96,3,12.42,3,152.40,3,.00,3,12.62,
1,2016,156,546,607,26.84,3,83.80,3,.08,3,161.61,3,29.96,3,11.20,3,158.80,3,.00,3,12.64,
1,2016,156,547,607,26.87,3,84.80,3,.08,3,164.79,3,29.96,3,11.19,3,145.90,3,.00,3,12.65,
1,2016,156,548,607,26.97,3,86.00,3,.08,3,163.16,3,29.95,3,12.43,3,150.50,3,.00,3,12.65,
1,2016,156,549,607,26.87,3,84.20,3,.08,3,165.65,3,29.95,3,13.54,3,153.00,3,.00,3,12.66,
1,2016,156,550,607,26.80,3,84.30,3,.08,3,160.84,3,29.95,3,13.46,3,150.00,3,.00,3,12.67,
1,2016,156,551,607,26.80,3,84.00,3,.07,3,157.74,3,29.95,3,12.09,3,146.60,3,.00,3,12.69,
1,2016,156,552,607,26.84,3,85.70,3,.07,3,162.56,3,29.95,3,10.74,3,147.00,3,.00,3,12.69,
1,2016,156,553,607,26.97,3,85.70,3,.08,3,172.97,3,29.95,3,11.86,3,140.80,3,.00,3,12.70,
1,2016,156,554,607,27.01,3,83.90,3,.08,3,173.91,3,29.95,3,12.82,3,155.00,3,.00,3,12.67,
1,2016,156,555,607,26.90,3,83.80,3,.08,3,173.22,3,29.95,3,13.74,3,157.70,3,.00,3,12.73,
1,2016,156,556,607,26.94,3,84.60,3,.08,3,172.45,3,29.96,3,12.63,3,160.30,3,.00,3,12.70,
1,2016,156,557,607,26.97,3,84.10,3,.08,3,171.16,3,29.96,3,12.27,3,153.50,3,.00,3,12.75,
1,2016,156,558,607,26.97,3,82.80,3,.09,3,182.42,3,29.96,3,13.99,3,152.90,3,.00,3,12.76,
1,2016,156,559,607,26.97,3,83.30,3,.08,3,173.56,3,29.96,3,14.12,3,161.30,3,.00,3,12.74,
1,2016,156,600,607,27.01,3,84.10,3,.09,3,193.94,3,29.96,3,13.32,3,159.10,3,.00,3,12.77,
1,2016,156,601,607,27.04,3,83.40,3,.09,3,185.34,3,29.96,3,13.31,3,156.30,3,.00,3,12.78,
1,2016,156,602,607,26.97,3,82.90,3,.08,3,167.28,3,29.96,3,15.20,3,159.30,3,.00,3,12.79,
1,2016,156,603,607,27.07,3,83.10,3,.08,3,171.15,3,29.96,3,13.41,3,157.60,3,.00,3,12.80,
1,2016,156,604,607,27.11,3,83.20,3,.08,3,178.03,3,29.96,3,14.51,3,163.60,3,.00,3,12.81,
1,2016,156,605,607,27.07,3,83.90,3,.08,3,182.68,3,29.96,3,14.53,3,157.00,3,.00,3,12.78,
1,2016,156,606,607,27.04,3,83.70,3,.09,3,186.29,3,29.96,3,14.82,3,156.20,3,.00,3,12.82,
1,2016,156,607,607,27.01,3,84.60,3,.10,3,211.32,3,29.97,3,13.32,3,158.50,3,.00,3,12.85,
1,2016,156,608,607,27.01,3,82.60,3,.09,3,206.50,3,29.97,3,13.71,3,159.00,3,.00,3,12.86,
1,2016,156,609,607,27.04,3,83.60,3,.09,3,201.77,3,29.96,3,12.13,3,148.40,3,.00,3,12.87,
1,2016,156,610,607,27.14,3,85.00,3,.09,3,203.15,3,29.96,3,11.23,3,149.80,3,.00,3,12.88,
1,2016,156,611,607,27.11,3,85.10,3,.09,3,206.42,3,29.96,3,12.77,3,152.30,3,.00,3,12.89,
1,2016,156,612,607,27.04,3,84.10,3,.10,3,208.22,3,29.96,3,13.54,3,163.30,3,.00,3,12.90,
1,2016,156,613,607,27.07,3,85.00,3,.10,3,209.43,3,29.96,3,11.90,3,149.60,3,.00,3,12.91,
1,2016,156,614,607,27.07,3,86.20,3,.09,3,199.54,3,29.96,3,11.84,3,153.40,3,.00,3,12.91,
1,2016,156,615,607,27.14,3,85.40,3,.09,3,197.39,3,29.96,3,11.40,3,153.40,3,.00,3,12.91,
1,2016,156,616,607,26.94,3,84.30,3,.09,3,192.83,3,29.96,3,12.72,3,154.10,3,.00,3,12.91,
1,2016,156,617,607,27.04,3,84.90,3,.09,3,192.14,3,29.96,3,12.36,3,168.50,3,.00,3,12.92,
1,2016,156,618,607,26.97,3,83.90,3,.08,3,185.86,3,29.96,3,12.47,3,164.90,3,.00,3,12.92,
1,2016,156,619,607,26.97,3,85.50,3,.08,3,178.46,3,29.96,3,11.68,3,149.20,3,.00,3,12.91,
1,2016,156,620,607,27.11,3,84.50,3,.07,3,158.51,3,29.96,3,11.28,3,157.50,3,.00,3,12.91,
1,2016,156,621,607,27.01,3,84.20,3,.07,3,152.49,3,29.97,3,11.40,3,151.60,3,.00,3,12.91,
1,2016,156,622,607,27.07,3,85.20,3,.08,3,170.63,3,29.97,3,10.67,3,149.90,3,.00,3,12.92,
1,2016,156,623,607,27.04,3,84.90,3,.08,3,185.08,3,29.97,3,11.22,3,157.70,3,.00,3,12.92,
1,2016,156,624,607,27.18,3,86.50,3,.09,3,198.50,3,29.97,3,11.41,3,153.60,3,.00,3,12.94,
1,2016,156,625,607,27.07,3,84.80,3,.09,3,202.89,3,29.97,3,12.57,3,164.90,3,.00,3,12.89,
1,2016,156,626,607,27.01,3,85.70,3,.09,3,196.52,3,29.97,3,11.70,3,166.10,3,.00,3,12.94,
1,2016,156,627,607,27.04,3,84.40,3,.09,3,197.04,3,29.97,3,12.62,3,157.90,3,.00,3,12.92,
1,2016,156,628,607,27.01,3,85.80,3,.09,3,200.82,3,29.97,3,12.96,3,159.90,3,.00,3,12.96,
1,2016,156,629,607,27.01,3,85.10,3,.10,3,210.62,3,29.97,3,13.27,3,155.40,3,.00,3,12.92,
1,2016,156,630,607,26.97,3,85.30,3,.11,3,226.88,3,29.97,3,12.60,3,160.10,3,.00,3,12.96,
1,2016,156,631,607,27.07,3,85.70,3,.10,3,217.07,3,29.97,3,12.83,3,154.40,3,.00,3,12.96,
1,2016,156,632,607,27.04,3,85.90,3,.09,3,207.44,3,29.97,3,11.90,3,165.40,3,.00,3,12.97,
1,2016,156,633,607,27.11,3,86.60,3,.10,3,211.31,3,29.97,3,11.92,3,152.70,3,.00,3,12.97,
1,2016,156,634,607,27.11,3,84.20,3,.10,3,215.18,3,29.97,3,11.74,3,161.10,3,.00,3,12.98,
1,2016,156,635,607,27.07,3,85.90,3,.10,3,212.78,3,29.97,3,11.75,3,166.90,3,.00,3,12.94,
1,2016,156,636,607,27.18,3,85.30,3,.10,3,220.86,3,29.97,3,12.58,3,174.80,3,.00,3,12.98,
1,2016,156,637,607,27.04,3,84.70,3,.10,3,224.30,3,29.97,3,12.26,3,170.30,3,.00,3,12.98,
1,2016,156,638,607,27.04,3,84.10,3,.10,3,223.78,3,29.97,3,12.16,3,170.60,3,.00,3,12.99,
1,2016,156,639,607,27.07,3,84.40,3,.10,3,219.65,3,29.97,3,11.50,3,150.70,3,.00,3,12.99,
1,2016,156,640,607,27.14,3,85.40,3,.10,3,222.75,3,29.97,3,11.64,3,166.80,3,.00,3,12.99,
1,2016,156,641,607,27.11,3,83.90,3,.10,3,218.97,3,29.97,3,14.06,3,160.70,3,.00,3,12.99,
1,2016,156,642,607,27.14,3,84.70,3,.10,3,221.29,3,29.97,3,12.37,3,160.50,3,.00,3,12.99,
1,2016,156,643,607,27.18,3,85.80,3,.11,3,235.56,3,29.97,3,13.12,3,165.90,3,.00,3,12.98,
1,2016,156,644,607,27.14,3,85.50,3,.11,3,242.01,3,29.97,3,13.45,3,165.30,3,.00,3,12.98,
1,2016,156,645,607,27.14,3,84.50,3,.11,3,236.08,3,29.97,3,11.76,3,160.90,3,.00,3,12.98,
1,2016,156,646,607,27.24,3,84.80,3,.10,3,219.14,3,29.97,3,10.97,3,157.90,3,.00,3,12.98,
1,2016,156,647,607,27.14,3,85.00,3,.10,3,228.17,3,29.97,3,11.93,3,148.90,3,.00,3,12.98,
1,2016,156,648,607,27.24,3,86.30,3,.12,3,253.02,3,29.97,3,11.34,3,148.50,3,.00,3,12.98,
1,2016,156,649,607,27.21,3,85.80,3,.11,3,249.75,3,29.97,3,12.40,3,151.40,3,.00,3,12.98,
1,2016,156,650,607,27.11,3,85.00,3,.12,3,253.53,3,29.97,3,11.71,3,160.50,3,.00,3,12.98,
1,2016,156,651,607,27.18,3,85.40,3,.13,3,282.35,3,29.97,3,12.09,3,163.20,3,.00,3,12.98,
1,2016,156,652,607,27.07,3,84.00,3,.13,3,292.92,3,29.97,3,12.51,3,166.20,3,.00,3,12.98,
1,2016,156,653,607,27.11,3,83.90,3,.14,3,295.67,3,29.97,3,12.05,3,156.00,3,.00,3,12.98,
1,2016,156,654,607,27.14,3,84.80,3,.13,3,291.11,3,29.97,3,11.47,3,151.20,3,.00,3,12.97,
1,2016,156,655,607,27.18,3,84.40,3,.12,3,270.73,3,29.97,3,12.04,3,156.30,3,.00,3,12.98,
1,2016,156,656,607,27.18,3,84.90,3,.13,3,280.20,3,29.97,3,11.19,3,157.60,3,.00,3,12.93,
1,2016,156,657,607,27.21,3,86.40,3,.13,3,288.19,3,29.97,3,11.05,3,153.20,3,.00,3,12.97,
1,2016,156,658,607,27.21,3,84.50,3,.13,3,282.59,3,29.97,3,11.63,3,161.40,3,.00,3,12.94,
1,2016,156,659,607,27.31,3,86.00,3,.12,3,266.85,3,29.97,3,10.50,3,156.80,3,.00,3,12.94,
1,2016,156,700,607,27.21,3,85.00,3,.11,3,242.17,3,29.97,3,11.94,3,157.70,3,.00,3,12.97,
1,2016,156,701,607,27.14,3,84.50,3,.09,3,205.19,3,29.98,3,11.93,3,150.50,3,.00,3,12.97,
1,2016,156,702,607,27.18,3,84.20,3,.08,3,175.52,3,29.97,3,12.19,3,158.50,3,.00,3,12.96,
1,2016,156,703,607,27.14,3,84.60,3,.07,3,166.66,3,29.98,3,12.71,3,162.00,3,.00,3,12.96,
1,2016,156,704,607,27.21,3,85.00,3,.07,3,175.43,3,29.97,3,11.39,3,150.40,3,.00,3,12.96,
1,2016,156,705,607,27.14,3,84.40,3,.08,3,182.49,3,29.97,3,13.28,3,148.70,3,.00,3,12.92,
1,2016,156,706,607,27.18,3,85.70,3,.08,3,192.29,3,29.97,3,12.71,3,147.00,3,.00,3,12.96,
1,2016,156,707,607,27.11,3,84.60,3,.09,3,212.08,3,29.97,3,11.93,3,147.80,3,.00,3,12.97,
1,2016,156,708,607,27.18,3,85.70,3,.10,3,222.91,3,29.97,3,10.44,3,154.20,3,.00,3,12.98,
1,2016,156,709,607,27.24,3,86.40,3,.09,3,209.32,3,29.97,3,11.58,3,146.60,3,.00,3,12.98,
1,2016,156,710,607,27.14,3,84.90,3,.08,3,190.92,3,29.97,3,12.04,3,147.50,3,.00,3,12.98,
1,2016,156,711,607,27.11,3,86.30,3,.09,3,202.18,3,29.97,3,12.08,3,154.40,3,.00,3,12.98,
1,2016,156,712,607,27.14,3,85.50,3,.08,3,181.37,3,29.97,3,12.43,3,145.60,3,.00,3,12.98,
1,2016,156,713,607,27.11,3,84.80,3,.07,3,155.83,3,29.97,3,12.42,3,152.00,3,.00,3,12.97,
1,2016,156,714,607,27.14,3,84.50,3,.06,3,140.18,3,29.97,3,11.90,3,152.10,3,.00,3,12.96,
1,2016,156,715,607,27.14,3,85.40,3,.05,3,130.89,3,29.97,3,10.79,3,157.90,3,.00,3,12.95,
1,2016,156,716,607,27.31,3,85.80,3,.05,3,130.38,3,29.97,3,10.05,3,131.90,3,.00,3,12.94,
1,2016,156,717,607,27.14,3,85.90,3,.06,3,136.74,3,29.97,3,12.86,3,147.20,3,.00,3,12.95,
1,2016,156,718,607,27.24,3,85.00,3,.06,3,135.36,3,29.97,3,12.53,3,153.50,3,.00,3,12.95,
1,2016,156,719,607,27.14,3,85.00,3,.05,3,130.89,3,29.97,3,11.78,3,153.10,3,.00,3,12.94,
1,2016,156,720,607,27.21,3,85.70,3,.05,3,132.61,3,29.97,3,10.83,3,146.50,3,.00,3,12.95,
1,2016,156,721,607,27.14,3,84.30,3,.05,3,135.45,3,29.97,3,12.98,3,147.40,3,.00,3,12.95,
1,2016,156,722,607,27.14,3,84.90,3,.06,3,138.63,3,29.97,3,12.55,3,145.40,3,.00,3,12.96,
1,2016,156,723,607,27.14,3,85.20,3,.06,3,142.59,3,29.97,3,12.07,3,149.90,3,.00,3,12.96,
1,2016,156,724,607,27.18,3,84.60,3,.06,3,146.37,3,29.97,3,11.49,3,144.90,3,.00,3,12.96,
1,2016,156,725,607,27.18,3,84.40,3,.06,3,151.36,3,29.97,3,11.27,3,141.90,3,.00,3,12.96,
1,2016,156,726,607,27.14,3,84.20,3,.06,3,158.16,3,29.97,3,12.36,3,144.50,3,.00,3,12.97,
1,2016,156,727,607,27.07,3,83.30,3,.07,3,161.42,3,29.97,3,12.89,3,143.90,3,.00,3,12.93,
1,2016,156,728,607,27.11,3,84.30,3,.07,3,164.85,3,29.97,3,12.53,3,145.90,3,.00,3,12.98,
1,2016,156,729,607,27.01,3,83.40,3,.07,3,167.18,3,29.97,3,12.34,3,143.50,3,.00,3,12.92,
1,2016,156,730,607,27.01,3,83.80,3,.07,3,163.65,3,29.97,3,12.03,3,142.70,3,.00,3,12.98,
1,2016,156,731,607,26.94,3,86.00,3,.06,3,154.97,3,29.97,3,11.94,3,139.20,3,.00,3,12.97,
1,2016,156,732,607,27.01,3,84.80,3,.06,3,150.32,3,29.97,3,10.77,3,135.60,3,.00,3,12.97,
1,2016,156,733,607,26.97,3,84.70,3,.06,3,153.25,3,29.97,3,10.86,3,138.70,3,.00,3,12.98,
1,2016,156,734,607,26.97,3,85.00,3,.07,3,166.49,3,29.98,3,10.35,3,139.10,3,.00,3,12.98,
1,2016,156,735,607,26.94,3,84.90,3,.07,3,178.36,3,29.97,3,9.49,3,132.70,3,.00,3,12.94,
1,2016,156,736,607,26.90,3,84.70,3,.08,3,192.98,3,29.98,3,10.06,3,132.40,3,.00,3,12.98,
1,2016,156,737,607,26.90,3,84.80,3,.08,3,198.57,3,29.98,3,9.23,3,131.90,3,.00,3,12.98,
1,2016,156,738,607,26.90,3,83.00,3,.08,3,200.03,3,29.98,3,9.76,3,129.90,3,.00,3,12.98,
1,2016,156,739,607,26.84,3,80.60,3,.08,3,199.86,3,29.98,3,10.48,3,108.90,3,.00,3,12.98,
1,2016,156,740,607,26.56,3,80.60,3,.08,3,199.34,3,29.98,3,9.23,3,109.00,3,.00,3,12.98,
1,2016,156,741,607,26.46,3,83.00,3,.08,3,200.20,3,29.98,3,10.18,3,95.20,3,.00,3,12.99,
1,2016,156,742,607,26.46,3,83.00,3,.08,3,201.58,3,29.98,3,11.12,3,92.60,3,.00,3,12.99,
1,2016,156,743,607,26.40,3,81.90,3,.09,3,204.16,3,29.98,3,12.49,3,96.40,3,.00,3,12.99,
1,2016,156,744,607,26.43,3,83.70,3,.09,3,207.51,3,29.98,3,10.88,3,86.00,3,.00,3,12.99,
1,2016,156,745,607,26.50,3,84.30,3,.09,3,212.16,3,29.98,3,10.89,3,85.40,3,.00,3,12.99,
1,2016,156,746,607,26.43,3,84.10,3,.09,3,215.94,3,29.97,3,11.42,3,99.70,3,.00,3,12.99,
1,2016,156,747,607,26.46,3,83.40,3,.09,3,224.46,3,29.97,3,10.88,3,91.80,3,.00,3,12.99,
1,2016,156,748,607,26.43,3,84.50,3,.10,3,229.87,3,29.98,3,10.69,3,86.60,3,.00,3,12.99,
1,2016,156,749,607,26.36,3,84.00,3,.10,3,236.41,3,29.98,3,9.35,3,109.90,3,.00,3,12.98,
1,2016,156,750,607,26.36,3,84.50,3,.11,3,251.54,3,29.98,3,8.25,3,115.80,3,.00,3,12.99,
1,2016,156,751,607,26.40,3,84.90,3,.11,3,255.32,3,29.98,3,8.48,3,123.50,3,.00,3,12.99,
1,2016,156,752,607,26.43,3,84.40,3,.10,3,240.18,3,29.98,3,8.26,3,118.70,3,.00,3,12.99,
1,2016,156,753,607,26.56,3,85.10,3,.10,3,244.57,3,29.98,3,8.27,3,101.70,3,.00,3,12.98,
1,2016,156,754,607,26.63,3,85.90,3,.12,3,270.72,3,29.98,3,8.98,3,122.10,3,.00,3,12.99,
1,2016,156,755,607,26.73,3,85.60,3,.13,3,295.75,3,29.98,3,8.13,3,113.30,3,.00,3,12.98,
1,2016,156,756,607,26.77,3,86.00,3,.14,3,308.98,3,29.98,3,8.57,3,123.60,3,.00,3,12.98,
1,2016,156,757,607,26.87,3,85.60,3,.14,3,318.69,3,29.98,3,9.12,3,133.20,3,.00,3,12.98,
1,2016,156,758,607,26.87,3,85.10,3,.15,3,341.48,3,29.98,3,9.32,3,138.40,3,.00,3,12.94,
1,2016,156,759,607,26.87,3,84.40,3,.15,3,326.95,3,29.98,3,10.23,3,141.60,3,.00,3,12.96,
1,2016,156,800,607,27.14,3,85.70,3,.15,3,335.89,3,29.98,3,9.11,3,149.70,3,.00,3,12.96,
1,2016,156,801,607,27.11,3,84.00,3,.16,3,358.68,3,29.98,3,10.44,3,141.70,3,.00,3,12.98,
1,2016,156,802,607,27.01,3,83.10,3,.17,3,369.17,3,29.98,3,10.32,3,133.00,3,.00,3,12.98,
1,2016,156,803,607,27.04,3,84.20,3,.17,3,373.73,3,29.99,3,10.43,3,137.20,3,.00,3,12.98,
1,2016,156,804,607,27.04,3,82.30,3,.17,3,380.95,3,29.99,3,9.55,3,138.00,3,.00,3,12.98,
1,2016,156,805,607,27.04,3,83.40,3,.17,3,378.64,3,29.99,3,10.08,3,141.50,3,.00,3,12.96,
1,2016,156,806,607,27.07,3,81.90,3,.16,3,366.94,3,29.99,3,10.08,3,138.00,3,.00,3,12.98,
1,2016,156,807,607,27.04,3,81.10,3,.16,3,358.78,3,29.99,3,10.22,3,141.10,3,.00,3,12.98,
1,2016,156,808,607,27.11,3,81.30,3,.16,3,367.04,3,29.99,3,9.02,3,141.30,3,.00,3,12.98,
1,2016,156,809,607,27.18,3,82.40,3,.17,3,393.87,3,29.99,3,9.56,3,140.70,3,.00,3,12.98,
1,2016,156,810,607,27.14,3,80.10,3,.19,3,426.49,3,29.98,3,9.88,3,116.30,3,.00,3,12.98,
1,2016,156,811,607,26.97,3,81.30,3,.21,3,464.77,3,29.98,3,9.36,3,114.40,3,.00,3,12.98,
1,2016,156,812,607,26.80,3,82.90,3,.22,3,482.10,3,29.98,3,8.90,3,119.70,3,.00,3,12.98,
1,2016,156,813,607,26.77,3,82.50,3,.23,3,501.76,3,29.98,3,8.48,3,122.20,3,.00,3,12.98,
1,2016,156,814,607,26.67,3,83.90,3,.21,3,462.19,3,29.98,3,9.74,3,112.50,3,.00,3,12.98,
1,2016,156,815,607,26.63,3,83.70,3,.21,3,468.66,3,29.98,3,9.28,3,106.20,3,.00,3,12.98,
1,2016,156,816,607,26.60,3,83.70,3,.19,3,436.07,3,29.98,3,10.66,3,114.20,3,.00,3,12.98,
1,2016,156,817,607,26.56,3,84.00,3,.20,3,453.65,3,29.98,3,10.19,3,121.80,3,.00,3,12.98,
1,2016,156,818,607,26.73,3,85.60,3,.21,3,474.35,3,29.98,3,9.14,3,118.60,3,.00,3,12.98,
1,2016,156,819,607,26.84,3,86.50,3,.21,3,478.49,3,29.98,3,10.55,3,124.90,3,.00,3,12.98,
1,2016,156,820,607,26.87,3,85.00,3,.28,3,602.37,3,29.98,3,10.53,3,123.40,3,.00,3,12.98,
1,2016,156,821,607,26.84,3,84.70,3,.33,3,700.66,3,29.98,3,10.37,3,123.30,3,.00,3,12.97,
1,2016,156,822,607,26.77,3,85.70,3,.27,3,595.65,3,29.98,3,11.11,3,126.90,3,.00,3,12.97,
1,2016,156,823,607,26.80,3,86.40,3,.25,3,534.87,3,29.98,3,10.27,3,110.10,3,.00,3,12.97,
1,2016,156,824,607,26.73,3,85.30,3,.19,3,425.72,3,29.98,3,11.25,3,112.70,3,.00,3,12.97,
1,2016,156,825,607,26.67,3,85.30,3,.21,3,470.99,3,29.98,3,10.13,3,106.20,3,.00,3,12.97,
1,2016,156,826,607,26.87,3,85.90,3,.34,3,722.65,3,29.98,3,9.84,3,113.10,3,.00,3,12.97,
1,2016,156,827,607,26.87,3,85.50,3,.32,3,679.45,3,29.98,3,11.08,3,113.90,3,.00,3,12.95,
1,2016,156,828,607,26.77,3,84.60,3,.30,3,646.09,3,29.98,3,10.75,3,113.00,3,.00,3,12.97,
1,2016,156,829,607,26.84,3,85.80,3,.35,3,724.20,3,29.99,3,9.60,3,122.80,3,.00,3,12.91,
1,2016,156,830,607,26.77,3,84.00,3,.21,3,461.67,3,29.98,3,10.09,3,113.30,3,.00,3,12.97,
1,2016,156,831,607,26.67,3,84.40,3,.16,3,377.63,3,29.98,3,10.02,3,118.40,3,.00,3,12.94,
1,2016,156,832,607,26.73,3,85.30,3,.12,3,283.38,3,29.98,3,10.57,3,115.50,3,.00,3,12.97,
1,2016,156,833,607,26.84,3,85.00,3,.09,3,221.29,3,29.98,3,11.62,3,119.20,3,.00,3,12.97,
1,2016,156,834,607,26.70,3,84.50,3,.09,3,219.65,3,29.98,3,12.28,3,114.50,3,.00,3,12.97,
1,2016,156,835,607,26.77,3,84.80,3,.10,3,250.19,3,29.98,3,12.26,3,118.30,3,.00,3,12.94,
1,2016,156,836,607,26.87,3,86.20,3,.13,3,307.55,3,29.98,3,11.32,3,115.10,3,.00,3,12.97,
1,2016,156,837,607,26.73,3,84.30,3,.14,3,325.70,3,29.97,3,11.70,3,123.70,3,.00,3,12.97,
1,2016,156,838,607,26.90,3,84.30,3,.14,3,324.40,3,29.97,3,12.19,3,110.00,3,.00,3,12.97,
1,2016,156,839,607,26.80,3,84.30,3,.14,3,343.58,3,29.97,3,12.82,3,118.40,3,.00,3,12.97,
1,2016,156,840,607,26.73,3,84.60,3,.23,3,518.58,3,29.97,3,12.05,3,116.60,3,.00,3,12.97,
1,2016,156,841,607,26.67,3,85.50,3,.40,3,824.29,3,29.97,3,11.48,3,116.00,3,.00,3,12.97,
1,2016,156,842,607,26.77,3,84.10,3,.45,3,915.59,3,29.97,3,11.56,3,112.10,3,.00,3,12.97,
1,2016,156,843,607,26.77,3,83.90,3,.34,3,734.80,3,29.97,3,11.60,3,111.30,3,.00,3,12.97,
1,2016,156,844,607,26.84,3,84.40,3,.50,3,1041.83,3,29.98,3,10.89,3,110.90,3,.00,3,12.97,
1,2016,156,845,607,26.90,3,85.20,3,.31,3,691.10,3,29.98,3,11.36,3,116.90,3,.00,3,12.97,
1,2016,156,846,607,26.80,3,83.70,3,.66,3,1339.76,3,29.98,3,11.31,3,118.40,3,.00,3,12.97,
1,2016,156,847,607,26.84,3,83.80,3,.37,3,810.58,3,29.98,3,11.17,3,119.60,3,.00,3,12.97,
1,2016,156,848,607,26.80,3,84.90,3,.38,3,830.76,3,29.98,3,10.98,3,120.90,3,.00,3,12.97,
1,2016,156,849,607,26.77,3,85.40,3,.36,3,792.48,3,29.98,3,12.19,3,121.80,3,.00,3,12.97,
1,2016,156,850,607,26.87,3,86.00,3,.35,3,774.11,3,29.98,3,12.42,3,119.70,3,.00,3,12.97,
1,2016,156,851,607,26.97,3,86.80,3,.30,3,676.09,3,29.99,3,11.89,3,127.30,3,.00,3,12.97,
1,2016,156,852,607,26.90,3,86.90,3,.25,3,585.05,3,29.98,3,12.22,3,135.00,3,.00,3,12.97,
1,2016,156,853,607,26.80,3,86.10,3,.28,3,634.45,3,29.98,3,11.06,3,132.20,3,.00,3,12.97,
1,2016,156,854,607,26.84,3,85.80,3,.35,3,780.84,3,29.98,3,9.79,3,119.20,3,.00,3,12.97,
1,2016,156,855,607,26.84,3,85.80,3,.50,3,1074.40,3,29.98,3,8.97,3,137.10,3,.00,3,12.97,
1,2016,156,856,607,26.97,3,87.90,3,.63,3,1279.76,3,29.98,3,9.56,3,131.50,3,.00,3,12.97,
1,2016,156,857,607,26.87,3,85.60,3,.34,3,754.46,3,29.98,3,11.76,3,129.80,3,.00,3,12.97,
1,2016,156,858,607,26.80,3,85.80,3,.37,3,819.38,3,29.98,3,12.30,3,135.20,3,.00,3,12.96,
1,2016,156,859,607,26.94,3,85.90,3,.57,3,1186.13,3,29.97,3,12.22,3,135.80,3,.00,3,12.94,
1,2016,156,900,607,27.07,3,85.70,3,.32,3,729.63,3,29.98,3,10.96,3,138.60,3,.00,3,12.92,
1,2016,156,901,607,26.97,3,86.90,3,.30,3,671.18,3,29.98,3,10.52,3,132.90,3,.00,3,12.96,
1,2016,156,902,607,27.01,3,86.00,3,.75,3,1469.09,3,29.98,3,9.38,3,139.40,3,.00,3,12.94,
1,2016,156,903,607,26.87,3,86.10,3,.26,3,595.91,3,29.98,3,9.78,3,131.10,3,.00,3,12.96,
1,2016,156,904,607,26.94,3,86.90,3,.41,3,902.15,3,29.98,3,9.22,3,129.80,3,.00,3,12.96,
1,2016,156,905,607,26.97,3,87.10,3,.32,3,705.83,3,29.98,3,8.04,3,140.40,3,.00,3,12.93,
1,2016,156,906,607,27.07,3,88.00,3,.25,3,572.63,3,29.98,3,10.19,3,154.30,3,.00,3,12.96,
1,2016,156,907,607,27.11,3,85.80,3,.19,3,450.81,3,29.98,3,11.94,3,149.20,3,.00,3,12.96,
1,2016,156,908,607,27.14,3,87.00,3,.31,3,690.05,3,29.97,3,12.19,3,152.00,3,.00,3,12.96,
1,2016,156,909,607,27.24,3,86.30,3,.31,3,683.83,3,29.98,3,11.77,3,144.60,3,.00,3,12.96,
1,2016,156,910,607,27.24,3,86.60,3,.19,3,459.85,3,29.97,3,13.08,3,145.30,3,.00,3,12.96,
1,2016,156,911,607,27.31,3,87.40,3,.18,3,424.68,3,29.98,3,12.42,3,145.90,3,.00,3,12.96,
1,2016,156,912,607,27.31,3,86.50,3,.20,3,464.76,3,29.98,3,12.37,3,148.00,3,.00,3,12.96,
1,2016,156,913,607,27.24,3,87.20,3,.20,3,474.34,3,29.98,3,12.03,3,158.80,3,.00,3,12.96,
1,2016,156,914,607,27.31,3,86.20,3,.16,3,391.39,3,29.98,3,13.84,3,172.50,3,.00,3,12.96,
1,2016,156,915,607,27.31,3,85.80,3,.15,3,366.10,3,29.98,3,16.01,3,167.00,3,.00,3,12.96,
1,2016,156,916,607,27.55,3,86.70,3,.14,3,338.07,3,29.99,3,15.04,3,169.50,3,.00,3,12.96,
1,2016,156,917,607,27.48,3,86.20,3,.12,3,304.52,3,29.98,3,16.38,3,176.10,3,.00,3,12.96,
1,2016,156,918,607,27.41,3,86.60,3,.12,3,297.13,3,29.99,3,17.89,3,173.20,3,.00,3,12.96,
1,2016,156,919,607,27.41,3,86.60,3,.12,3,306.16,3,29.99,3,16.23,3,179.10,3,.00,3,12.96,
1,2016,156,920,607,27.38,3,87.30,3,.15,3,371.34,3,29.99,3,15.18,3,175.90,3,.00,3,12.96,
1,2016,156,921,607,27.31,3,86.50,3,.19,3,465.00,3,29.98,3,14.99,3,184.30,3,.00,3,12.96,
1,2016,156,922,607,27.45,3,85.90,3,.23,3,533.28,3,29.98,3,14.64,3,185.60,3,.00,3,12.96,
1,2016,156,923,607,27.21,3,86.50,3,.26,3,594.31,3,29.98,3,13.94,3,185.10,3,.00,3,12.96,
1,2016,156,924,607,27.28,3,85.50,3,.41,3,901.28,3,29.97,3,14.82,3,179.50,3,.00,3,12.96,
1,2016,156,925,607,27.31,3,86.70,3,.28,3,627.92,3,29.98,3,14.91,3,177.40,3,.00,3,12.96,
1,2016,156,926,607,27.41,3,86.60,3,.28,3,627.92,3,29.98,3,15.53,3,178.90,3,.00,3,12.96,
1,2016,156,927,607,27.31,3,85.50,3,.28,3,643.95,3,29.98,3,16.90,3,188.30,3,.00,3,12.96,
1,2016,156,928,607,27.38,3,85.80,3,.33,3,740.93,3,29.98,3,16.87,3,185.30,3,.00,3,12.96,
1,2016,156,929,607,27.38,3,87.40,3,.34,3,757.22,3,29.98,3,15.26,3,184.20,3,.00,3,12.93,
1,2016,156,930,607,27.38,3,86.70,3,.31,3,691.27,3,29.98,3,15.07,3,182.60,3,.00,3,12.96,
1,2016,156,931,607,27.34,3,86.50,3,.30,3,670.84,3,29.97,3,14.55,3,188.20,3,.00,3,12.92,
1,2016,156,932,607,27.38,3,86.00,3,.35,3,781.27,3,29.97,3,13.41,3,195.00,3,.00,3,12.96,
1,2016,156,933,607,27.41,3,87.20,3,.29,3,649.64,3,29.97,3,13.03,3,192.30,3,.00,3,12.94,
1,2016,156,934,607,27.31,3,86.00,3,.29,3,654.03,3,29.97,3,12.34,3,191.10,3,.00,3,12.96,
1,2016,156,935,607,27.31,3,86.30,3,.30,3,676.01,3,29.97,3,11.91,3,186.50,3,.00,3,12.93,
1,2016,156,936,607,27.18,3,82.90,3,.30,3,665.15,3,29.97,3,12.20,3,213.90,3,.00,3,12.96,
1,2016,156,937,607,27.01,3,84.10,3,.30,3,670.32,3,29.97,3,12.61,3,200.90,3,.00,3,12.96,
1,2016,156,938,607,26.90,3,84.20,3,.32,3,707.56,3,29.97,3,11.80,3,200.30,3,.00,3,12.96,
1,2016,156,939,607,26.84,3,84.80,3,.37,3,805.31,3,29.97,3,11.90,3,199.80,3,.00,3,12.96,
1,2016,156,940,607,26.90,3,85.90,3,.44,3,954.27,3,29.96,3,12.71,3,194.90,3,.00,3,12.96,
1,2016,156,941,607,26.97,3,87.10,3,.37,3,801.69,3,29.96,3,12.68,3,200.00,3,.00,3,12.96,
1,2016,156,942,607,27.04,3,84.80,3,.43,3,925.32,3,29.97,3,15.80,3,192.90,3,.00,3,12.97,
1,2016,156,943,607,27.07,3,84.90,3,.72,3,1454.19,3,29.96,3,14.57,3,185.80,3,.00,3,12.96,
1,2016,156,944,607,27.14,3,84.50,3,.37,3,805.05,3,29.97,3,13.51,3,185.20,3,.00,3,12.96,
1,2016,156,945,607,27.14,3,85.50,3,.71,3,1444.33,3,29.97,3,12.73,3,200.40,3,.00,3,12.96,
1,2016,156,946,607,27.18,3,84.80,3,.65,3,1330.03,3,29.97,3,12.39,3,210.90,3,.00,3,12.96,
1,2016,156,947,607,27.28,3,85.30,3,.58,3,1200.21,3,29.97,3,11.43,3,191.20,3,.00,3,12.96,
1,2016,156,948,607,27.41,3,84.90,3,.53,3,1110.21,3,29.97,3,11.74,3,190.70,3,.00,3,12.96,
1,2016,156,949,607,27.24,3,84.60,3,.44,3,935.39,3,29.97,3,12.46,3,191.70,3,.00,3,12.96,
1,2016,156,950,607,27.28,3,83.80,3,.51,3,1083.31,3,29.97,3,13.27,3,193.70,3,.00,3,12.96,
1,2016,156,951,607,27.31,3,84.10,3,.60,3,1237.44,3,29.97,3,12.12,3,184.30,3,.00,3,12.96,
1,2016,156,952,607,27.34,3,83.80,3,.76,3,1509.24,3,29.97,3,14.95,3,181.90,3,.00,3,12.96,
1,2016,156,953,607,27.55,3,84.60,3,.85,3,1666.48,3,29.97,3,16.49,3,177.90,3,.00,3,12.96,
1,2016,156,954,607,27.62,3,83.80,3,.63,3,1313.22,3,29.97,3,15.99,3,189.20,3,.00,3,12.96,
1,2016,156,955,607,27.72,3,85.00,3,.99,3,1907.40,3,29.97,3,14.75,3,183.70,3,.00,3,12.96,
1,2016,156,956,607,27.72,3,83.10,3,.66,3,1344.51,3,29.97,3,16.21,3,183.30,3,.00,3,12.96,
1,2016,156,957,607,27.72,3,82.50,3,.78,3,1552.43,3,29.97,3,15.32,3,195.00,3,.00,3,12.96,
1,2016,156,958,607,27.75,3,84.80,3,.93,3,1801.47,3,29.97,3,14.71,3,190.80,3,.00,3,12.96,
1,2016,156,959,607,27.79,3,83.30,3,1.05,3,2006.25,3,29.97,3,15.54,3,180.50,3,.00,3,12.93,
1,2016,156,1000,607,27.75,3,83.10,3,.47,3,1001.33,3,29.97,3,15.13,3,179.20,3,.00,3,12.94,
1,2016,156,1001,607,28.02,3,84.90,3,1.00,3,1927.17,3,29.97,3,14.43,3,190.20,3,.00,3,12.95,
1,2016,156,1002,607,27.96,3,85.20,3,.79,3,1556.57,3,29.97,3,12.65,3,179.20,3,.00,3,12.91,
1,2016,156,1003,607,27.89,3,83.60,3,.49,3,1028.75,3,29.97,3,14.54,3,176.80,3,.00,3,12.95,
1,2016,156,1004,607,27.75,3,82.70,3,.39,3,825.48,3,29.97,3,16.19,3,175.30,3,.00,3,12.93,
1,2016,156,1005,607,27.85,3,84.00,3,.48,3,988.66,3,29.97,3,14.97,3,178.60,3,.00,3,12.92,
1,2016,156,1006,607,27.89,3,84.80,3,.43,3,890.13,3,29.97,3,13.78,3,178.00,3,.00,3,12.95,
1,2016,156,1007,607,27.72,3,80.40,3,.35,3,751.78,3,29.96,3,16.08,3,185.20,3,.00,3,12.94,
1,2016,156,1008,607,27.72,3,82.30,3,.34,3,715.57,3,29.97,3,16.42,3,173.60,3,.00,3,12.94,
1,2016,156,1009,607,27.79,3,81.80,3,.31,3,668.76,3,29.96,3,16.40,3,195.30,3,.00,3,12.94,
1,2016,156,1010,607,27.85,3,83.10,3,.29,3,636.95,3,29.96,3,15.59,3,180.80,3,.00,3,12.94,
1,2016,156,1011,607,27.79,3,84.90,3,.29,3,633.34,3,29.97,3,15.51,3,164.30,3,.00,3,12.94,
1,2016,156,1012,607,27.68,3,82.50,3,.28,3,615.24,3,29.96,3,17.97,3,178.90,3,.00,3,12.94,
1,2016,156,1013,607,27.68,3,82.40,3,.27,3,585.23,3,29.96,3,19.30,3,183.40,3,.00,3,12.94,
1,2016,156,1014,607,27.62,3,82.60,3,.26,3,571.78,3,29.96,3,18.09,3,179.00,3,.00,3,12.94,
1,2016,156,1015,607,27.72,3,82.80,3,.25,3,551.61,3,29.96,3,18.08,3,185.50,3,.00,3,12.94,
1,2016,156,1016,607,27.65,3,82.30,3,.25,3,537.39,3,29.96,3,18.30,3,181.70,3,.00,3,12.94,
1,2016,156,1017,607,27.65,3,81.10,3,.24,3,524.72,3,29.96,3,17.92,3,179.80,3,.00,3,12.94,
1,2016,156,1018,607,27.65,3,81.30,3,.24,3,519.54,3,29.96,3,18.25,3,178.70,3,.00,3,12.94,
1,2016,156,1019,607,27.72,3,81.50,3,.23,3,516.18,3,29.96,3,16.18,3,180.10,3,.00,3,12.94,
1,2016,156,1020,607,27.68,3,82.20,3,.23,3,514.63,3,29.96,3,16.90,3,182.80,3,.00,3,12.94,
1,2016,156,1021,607,27.72,3,82.60,3,.23,3,502.99,3,29.96,3,15.79,3,180.20,3,.00,3,12.94,
1,2016,156,1022,607,27.85,3,84.80,3,.23,3,506.61,3,29.96,3,13.78,3,174.40,3,.00,3,12.94,
1,2016,156,1023,607,27.82,3,83.80,3,.23,3,498.08,3,29.96,3,14.99,3,180.30,3,.00,3,12.94,
1,2016,156,1024,607,27.72,3,83.60,3,.22,3,481.54,3,29.95,3,15.47,3,174.70,3,.00,3,12.94,
1,2016,156,1025,607,27.72,3,84.50,3,.21,3,463.95,3,29.96,3,15.63,3,179.20,3,.00,3,12.95,
1,2016,156,1026,607,27.72,3,84.30,3,.20,3,452.06,3,29.96,3,14.73,3,174.50,3,.00,3,12.95,
1,2016,156,1027,607,27.72,3,84.30,3,.20,3,447.66,3,29.96,3,14.95,3,167.50,3,.00,3,12.95,
1,2016,156,1028,607,27.72,3,84.60,3,.20,3,438.87,3,29.96,3,14.10,3,164.80,3,.00,3,12.95,
1,2016,156,1029,607,27.72,3,83.50,3,.19,3,425.94,3,29.95,3,15.17,3,171.40,3,.00,3,12.92,
1,2016,156,1030,607,27.68,3,85.60,3,.18,3,415.07,3,29.95,3,13.87,3,177.60,3,.00,3,12.95,
1,2016,156,1031,607,27.72,3,85.50,3,.18,3,403.69,3,29.95,3,13.69,3,175.50,3,.00,3,12.94,
1,2016,156,1032,607,27.68,3,84.40,3,.17,3,394.10,3,29.95,3,14.64,3,175.00,3,.00,3,12.95,
1,2016,156,1033,607,27.62,3,85.40,3,.17,3,384.72,3,29.95,3,14.49,3,165.90,3,.00,3,12.91,
1,2016,156,1034,607,27.65,3,85.00,3,.17,3,375.00,3,29.95,3,14.48,3,173.10,3,.00,3,12.95,
1,2016,156,1035,607,27.58,3,83.80,3,.16,3,363.31,3,29.95,3,15.09,3,175.80,3,.00,3,12.91,
1,2016,156,1036,607,27.58,3,84.30,3,.16,3,356.60,3,29.95,3,14.72,3,181.10,3,.00,3,12.95,
1,2016,156,1037,607,27.65,3,84.40,3,.15,3,348.08,3,29.94,3,14.48,3,173.00,3,.00,3,12.95,
1,2016,156,1038,607,27.72,3,85.60,3,.15,3,339.06,3,29.95,3,14.11,3,171.00,3,.00,3,12.95,
1,2016,156,1039,607,27.72,3,85.50,3,.14,3,330.89,3,29.95,3,15.00,3,177.00,3,.00,3,12.96,
1,2016,156,1040,607,27.62,3,84.70,3,.14,3,322.55,3,29.94,3,17.02,3,174.10,3,.00,3,12.95,
1,2016,156,1041,607,27.72,3,85.80,3,.14,3,314.64,3,29.95,3,15.52,3,179.20,3,.00,3,12.95,
1,2016,156,1042,607,27.72,3,86.40,3,.13,3,306.39,3,29.94,3,14.82,3,178.40,3,.00,3,12.96,
1,2016,156,1043,607,27.68,3,84.70,3,.13,3,298.39,3,29.94,3,15.63,3,184.50,3,.00,3,12.96,
1,2016,156,1044,607,27.58,3,84.30,3,.12,3,291.68,3,29.94,3,14.24,3,184.80,3,.00,3,12.96,
1,2016,156,1045,607,27.58,3,84.60,3,.12,3,285.14,3,29.94,3,13.84,3,179.10,3,.00,3,12.96,
1,2016,156,1046,607,27.58,3,85.10,3,.12,3,278.78,3,29.94,3,13.56,3,174.90,3,.00,3,12.96,
1,2016,156,1047,607,27.72,3,86.10,3,.12,3,273.28,3,29.94,3,13.38,3,181.10,3,.00,3,12.96,
1,2016,156,1048,607,27.72,3,84.90,3,.11,3,268.55,3,29.94,3,15.19,3,188.30,3,.00,3,12.96,
1,2016,156,1049,607,27.65,3,83.90,3,.11,3,264.25,3,29.94,3,15.68,3,184.70,3,.00,3,12.96,
1,2016,156,1050,607,27.62,3,85.80,3,.11,3,260.20,3,29.94,3,14.38,3,186.60,3,.00,3,12.96,
1,2016,156,1051,607,27.62,3,83.50,3,.11,3,256.25,3,29.94,3,15.83,3,182.30,3,.00,3,12.96,
1,2016,156,1052,607,27.62,3,85.10,3,.10,3,252.46,3,29.94,3,14.97,3,185.90,3,.00,3,12.96,
1,2016,156,1053,607,27.65,3,86.00,3,.10,3,249.54,3,29.94,3,14.66,3,183.60,3,.00,3,12.96,
1,2016,156,1054,607,27.65,3,85.90,3,.10,3,247.56,3,29.94,3,14.90,3,182.90,3,.00,3,12.96,
1,2016,156,1055,607,27.68,3,85.10,3,.10,3,246.18,3,29.94,3,13.82,3,187.50,3,.00,3,12.96,
1,2016,156,1056,607,27.58,3,85.10,3,.10,3,245.41,3,29.94,3,14.71,3,180.90,3,.00,3,12.96,
1,2016,156,1057,607,27.65,3,85.50,3,.10,3,245.41,3,29.94,3,14.00,3,189.00,3,.00,3,12.96,
1,2016,156,1058,607,27.62,3,85.30,3,.10,3,245.33,3,29.94,3,15.17,3,187.40,3,.00,3,12.96,
1,2016,156,1059,607,27.68,3,86.00,3,.10,3,242.66,3,29.94,3,12.75,3,186.50,3,.00,3,12.93,
1,2016,156,1100,607,27.62,3,84.50,3,.10,3,243.95,3,29.94,3,13.72,3,179.20,3,.00,3,12.96,
1,2016,156,1101,607,27.55,3,85.60,3,.10,3,243.36,3,29.94,3,14.03,3,179.60,3,.00,3,12.96,
1,2016,156,1102,607,27.58,3,85.40,3,.10,3,243.18,3,29.94,3,14.19,3,176.50,3,.00,3,12.96,
1,2016,156,1103,607,27.62,3,85.70,3,.10,3,244.04,3,29.94,3,13.31,3,177.30,3,.00,3,12.96,
1,2016,156,1104,607,27.51,3,84.90,3,.10,3,243.96,3,29.94,3,13.19,3,181.60,3,.00,3,12.92,
1,2016,156,1105,607,27.58,3,85.50,3,.10,3,239.91,3,29.94,3,13.41,3,174.80,3,.00,3,12.93,
1,2016,156,1106,607,27.58,3,85.80,3,.10,3,244.90,3,29.94,3,13.10,3,177.40,3,.00,3,12.94,
1,2016,156,1107,607,27.65,3,85.70,3,.10,3,248.77,3,29.94,3,13.43,3,176.50,3,.00,3,12.96,
1,2016,156,1108,607,27.48,3,84.40,3,.10,3,253.59,3,29.94,3,14.26,3,180.60,3,.00,3,12.96,
1,2016,156,1109,607,27.58,3,85.40,3,.11,3,260.12,3,29.94,3,13.97,3,170.40,3,.00,3,12.96,
1,2016,156,1110,607,27.55,3,85.10,3,.11,3,269.58,3,29.94,3,13.90,3,174.10,3,.00,3,12.96,
1,2016,156,1111,607,27.58,3,84.50,3,.12,3,280.16,3,29.93,3,13.44,3,175.50,3,.00,3,12.96,
1,2016,156,1112,607,27.55,3,84.40,3,.12,3,291.51,3,29.94,3,12.58,3,178.00,3,.00,3,12.96,
1,2016,156,1113,607,27.55,3,84.20,3,.13,3,302.42,3,29.94,3,13.35,3,172.70,3,.00,3,12.96,
1,2016,156,1114,607,27.51,3,83.90,3,.13,3,312.48,3,29.94,3,13.49,3,168.90,3,.00,3,12.96,
1,2016,156,1115,607,27.58,3,84.90,3,.13,3,319.62,3,29.94,3,12.29,3,173.60,3,.00,3,12.96,
1,2016,156,1116,607,27.62,3,84.80,3,.14,3,329.34,3,29.94,3,13.40,3,175.00,3,.00,3,12.96,
1,2016,156,1117,607,27.62,3,85.10,3,.14,3,343.29,3,29.94,3,15.23,3,182.60,3,.00,3,12.96,
1,2016,156,1118,607,27.55,3,84.00,3,.15,3,355.58,3,29.94,3,15.48,3,187.80,3,.00,3,12.96,
1,2016,156,1119,607,27.72,3,84.20,3,.16,3,371.23,3,29.94,3,15.40,3,174.60,3,.00,3,12.96,
1,2016,156,1120,607,27.68,3,84.30,3,.17,3,389.29,3,29.94,3,16.06,3,188.60,3,.00,3,12.96,
1,2016,156,1121,607,27.68,3,84.30,3,.18,3,408.08,3,29.94,3,16.56,3,193.80,3,.00,3,12.96,
1,2016,156,1122,607,27.75,3,84.60,3,.19,3,428.77,3,29.94,3,14.87,3,184.50,3,.00,3,12.96,
1,2016,156,1123,607,27.79,3,84.00,3,.20,3,453.86,3,29.94,3,14.84,3,188.90,3,.00,3,12.96,
1,2016,156,1124,607,27.68,3,83.60,3,.21,3,484.37,3,29.94,3,15.17,3,177.00,3,.00,3,12.96,
1,2016,156,1125,607,27.62,3,84.00,3,.23,3,519.54,3,29.93,3,16.17,3,178.70,3,.00,3,12.96,
1,2016,156,1126,607,27.65,3,84.20,3,.25,3,554.20,3,29.94,3,15.70,3,178.10,3,.00,3,12.96,
1,2016,156,1127,607,27.68,3,85.20,3,.27,3,596.09,3,29.93,3,14.73,3,165.40,3,.00,3,12.96,
1,2016,156,1128,607,27.65,3,84.10,3,.29,3,645.49,3,29.93,3,15.09,3,174.10,3,.00,3,12.96,
1,2016,156,1129,607,27.65,3,83.90,3,.32,3,693.84,3,29.93,3,14.44,3,174.60,3,.00,3,12.93,
1,2016,156,1130,607,27.68,3,86.10,3,.36,3,771.94,3,29.93,3,12.07,3,165.80,3,.00,3,12.96,
1,2016,156,1131,607,27.68,3,84.50,3,.40,3,844.87,3,29.93,3,12.39,3,169.90,3,.00,3,12.96,
1,2016,156,1132,607,27.65,3,84.20,3,.41,3,867.11,3,29.93,3,14.27,3,169.60,3,.00,3,12.96,
1,2016,156,1133,607,27.65,3,84.70,3,.38,3,817.46,3,29.93,3,13.79,3,171.70,3,.00,3,12.96,
1,2016,156,1134,607,27.72,3,84.00,3,.37,3,798.06,3,29.93,3,13.08,3,164.50,3,.00,3,12.96,
1,2016,156,1135,607,27.72,3,84.60,3,.39,3,827.29,3,29.93,3,13.19,3,168.50,3,.00,3,12.89,
1,2016,156,1136,607,27.82,3,85.50,3,.46,3,973.13,3,29.93,3,12.32,3,166.50,3,.00,3,12.96,
1,2016,156,1137,607,27.72,3,83.80,3,.53,3,1087.95,3,29.93,3,13.81,3,169.00,3,.00,3,12.91,
1,2016,156,1138,607,27.72,3,84.60,3,.73,3,1452.11,3,29.94,3,14.02,3,166.10,3,.00,3,12.96,
1,2016,156,1139,607,27.65,3,83.70,3,.82,3,1617.36,3,29.93,3,13.09,3,172.80,3,.00,3,12.96,
1,2016,156,1140,607,27.75,3,85.00,3,.83,3,1639.05,3,29.93,3,12.56,3,156.60,3,.00,3,12.96,
1,2016,156,1141,607,27.68,3,83.90,3,.84,3,1658.19,3,29.93,3,14.67,3,166.40,3,.00,3,12.96,
1,2016,156,1142,607,27.65,3,83.60,3,.85,3,1668.28,3,29.93,3,15.17,3,160.60,3,.00,3,12.95,
1,2016,156,1143,607,27.68,3,83.80,3,.84,3,1663.88,3,29.93,3,14.41,3,162.10,3,.00,3,12.96,
1,2016,156,1144,607,27.79,3,84.60,3,.79,3,1575.18,3,29.93,3,13.38,3,149.60,3,.00,3,12.95,
1,2016,156,1145,607,27.85,3,84.90,3,.78,3,1556.30,3,29.93,3,14.43,3,156.30,3,.00,3,12.95,
1,2016,156,1146,607,27.79,3,85.50,3,.76,3,1515.96,3,29.93,3,13.52,3,163.30,3,.00,3,12.95,
1,2016,156,1147,607,27.75,3,84.00,3,.76,3,1523.46,3,29.93,3,14.16,3,158.90,3,.00,3,12.94,
1,2016,156,1148,607,27.79,3,84.30,3,.79,3,1570.53,3,29.93,3,14.17,3,154.90,3,.00,3,12.95,
1,2016,156,1149,607,27.79,3,84.80,3,.77,3,1538.20,3,29.93,3,14.21,3,156.20,3,.00,3,12.94,
1,2016,156,1150,607,27.79,3,83.40,3,.81,3,1598.71,3,29.93,3,15.14,3,164.90,3,.00,3,12.94,
1,2016,156,1151,607,27.68,3,82.80,3,.80,3,1586.30,3,29.93,3,15.10,3,163.20,3,.00,3,12.94,
1,2016,156,1152,607,27.68,3,83.60,3,.80,3,1594.58,3,29.93,3,13.58,3,160.30,3,.00,3,12.94,
1,2016,156,1153,607,27.82,3,84.80,3,.80,3,1594.32,3,29.93,3,14.78,3,161.80,3,.00,3,12.94,
1,2016,156,1154,607,27.79,3,85.10,3,.81,3,1606.99,3,29.93,3,13.64,3,162.80,3,.00,3,12.94,
1,2016,156,1155,607,27.85,3,85.60,3,.63,3,1303.13,3,29.93,3,13.16,3,156.30,3,.00,3,12.94,
1,2016,156,1156,607,27.85,3,84.60,3,.52,3,1093.39,3,29.93,3,12.97,3,155.80,3,.00,3,12.94,
1,2016,156,1157,607,27.68,3,84.30,3,.79,3,1564.86,3,29.93,3,14.33,3,163.60,3,.00,3,12.94,
1,2016,156,1158,607,27.79,3,84.80,3,.86,3,1696.74,3,29.93,3,12.87,3,157.70,3,.00,3,12.94,
1,2016,156,1159,607,27.75,3,84.10,3,.48,3,1012.98,3,29.93,3,15.06,3,158.90,3,.00,3,12.92,
1,2016,156,1200,607,27.72,3,84.00,3,.42,3,908.76,3,29.93,3,15.25,3,162.40,3,.00,3,12.94,
1,2016,156,1201,607,27.68,3,84.50,3,.93,3,1825.78,3,29.93,3,15.10,3,156.00,3,.00,3,12.94,
1,2016,156,1202,607,27.82,3,86.20,3,.88,3,1734.23,3,29.93,3,14.73,3,155.80,3,.00,3,12.94,
1,2016,156,1203,607,27.68,3,83.70,3,.76,3,1530.21,3,29.93,3,14.28,3,158.10,3,.00,3,12.94,
1,2016,156,1204,607,27.85,3,85.50,3,.71,3,1427.80,3,29.93,3,13.03,3,154.20,3,.00,3,12.94,
1,2016,156,1205,607,27.78,3,84.20,3,.49,3,1037.82,3,29.93,3,13.42,3,149.90,3,.00,3,12.91,
1,2016,156,1206,607,27.89,3,85.70,3,.56,3,1155.75,3,29.93,3,14.08,3,153.70,3,.00,3,12.90,
1,2016,156,1207,607,27.79,3,83.60,3,.63,3,1287.15,3,29.92,3,14.76,3,152.40,3,.00,3,12.94,
1,2016,156,1208,607,27.75,3,84.60,3,.54,3,1124.99,3,29.93,3,14.50,3,156.50,3,.00,3,12.90,
1,2016,156,1209,607,27.82,3,85.00,3,.42,3,905.16,3,29.93,3,12.90,3,155.10,3,.00,3,12.94,
1,2016,156,1210,607,27.78,3,84.10,3,.55,3,1146.44,3,29.93,3,14.85,3,161.70,3,.00,3,12.92,
1,2016,156,1211,607,27.75,3,84.70,3,.49,3,1039.88,3,29.93,3,14.04,3,156.90,3,.00,3,12.94,
1,2016,156,1212,607,27.78,3,85.10,3,.54,3,1121.09,3,29.93,3,13.80,3,153.20,3,.00,3,12.93,
1,2016,156,1213,607,27.88,3,85.20,3,.53,3,1092.65,3,29.93,3,13.84,3,167.40,3,.00,3,12.94,
1,2016,156,1214,607,27.75,3,84.60,3,.55,3,1124.71,3,29.93,3,13.97,3,156.20,3,.00,3,12.94,
1,2016,156,1215,607,27.68,3,83.80,3,.43,3,916.79,3,29.93,3,13.61,3,159.50,3,.00,3,12.94,
1,2016,156,1216,607,27.78,3,83.30,3,.59,3,1213.16,3,29.93,3,15.16,3,160.10,3,.00,3,12.94,
1,2016,156,1217,607,27.75,3,84.10,3,.58,3,1191.42,3,29.93,3,15.22,3,150.10,3,.00,3,12.94,
1,2016,156,1218,607,27.71,3,85.30,3,.65,3,1317.62,3,29.93,3,14.73,3,156.40,3,.00,3,12.94,
1,2016,156,1219,607,27.74,3,83.70,3,.63,3,1290.21,3,29.93,3,15.29,3,155.80,3,.00,3,12.94,
1,2016,156,1220,607,27.68,3,83.70,3,.39,3,847.47,3,29.93,3,14.73,3,159.10,3,.00,3,12.94,
1,2016,156,1221,607,27.81,3,84.90,3,.54,3,1135.82,3,29.93,3,14.41,3,153.50,3,.00,3,12.93,
1,2016,156,1222,607,27.74,3,83.80,3,.36,3,791.60,3,29.93,3,14.95,3,151.20,3,.00,3,12.94,
1,2016,156,1223,607,27.78,3,84.50,3,.57,3,1185.21,3,29.93,3,15.60,3,154.50,3,.00,3,12.94,
1,2016,156,1224,607,27.71,3,84.60,3,.38,3,829.36,3,29.93,3,15.15,3,158.40,3,.00,3,12.93,
1,2016,156,1225,607,27.71,3,84.20,3,.77,3,1536.39,3,29.93,3,15.25,3,151.90,3,.00,3,12.94,
1,2016,156,1226,607,27.74,3,84.80,3,.92,3,1791.63,3,29.93,3,15.23,3,155.00,3,.00,3,12.94,
1,2016,156,1227,607,27.78,3,84.80,3,.85,3,1708.87,3,29.93,3,15.36,3,152.20,3,.00,3,12.94,
1,2016,156,1228,607,27.84,3,84.60,3,.62,3,1293.78,3,29.93,3,14.50,3,157.30,3,.00,3,12.94,
1,2016,156,1229,607,27.91,3,85.70,3,1.08,3,2079.95,3,29.93,3,12.93,3,148.40,3,.00,3,12.91,
1,2016,156,1230,607,27.78,3,84.80,3,1.11,3,2132.33,3,29.93,3,15.08,3,154.50,3,.00,3,12.94,
1,2016,156,1231,607,27.84,3,84.20,3,1.11,3,2140.93,3,29.93,3,13.37,3,156.50,3,.00,3,12.94,
1,2016,156,1232,607,27.78,3,84.50,3,.84,3,1703.90,3,29.93,3,13.43,3,150.70,3,.00,3,12.94,
1,2016,156,1233,607,27.71,3,84.40,3,.79,3,1620.63,3,29.93,3,13.58,3,152.30,3,.00,3,12.94,
1,2016,156,1234,607,27.81,3,83.60,3,1.02,3,1964.72,3,29.93,3,14.91,3,152.90,3,.00,3,12.94,
1,2016,156,1235,607,27.81,3,83.50,3,.96,3,1863.30,3,29.93,3,13.56,3,148.10,3,.00,3,12.91,
1,2016,156,1236,607,27.81,3,83.60,3,.91,3,1768.30,3,29.93,3,13.33,3,152.20,3,.00,3,12.94,
1,2016,156,1237,607,27.84,3,83.50,3,.81,3,1602.53,3,29.93,3,14.67,3,152.60,3,.00,3,12.91,
1,2016,156,1238,607,27.74,3,84.00,3,.81,3,1601.70,3,29.93,3,14.91,3,153.10,3,.00,3,12.94,
1,2016,156,1239,607,27.77,3,84.30,3,.81,3,1601.44,3,29.93,3,13.77,3,142.70,3,.00,3,12.89,
1,2016,156,1240,607,27.81,3,83.60,3,.84,3,1649.00,3,29.93,3,14.08,3,149.20,3,.00,3,12.93,
1,2016,156,1241,607,27.81,3,84.00,3,.61,3,1252.59,3,29.93,3,14.78,3,164.70,3,.00,3,12.91,
1,2016,156,1242,607,27.77,3,84.10,3,.93,3,1801.05,3,29.93,3,15.17,3,161.70,3,.00,3,12.93,
1,2016,156,1243,607,27.74,3,83.50,3,.96,3,1870.16,3,29.93,3,14.96,3,165.90,3,.00,3,12.93,
1,2016,156,1244,607,27.81,3,83.50,3,1.05,3,2030.87,3,29.93,3,14.75,3,158.50,3,.00,3,12.94,
1,2016,156,1245,607,27.88,3,85.00,3,1.15,3,2201.04,3,29.93,3,14.47,3,162.00,3,.00,3,12.93,
1,2016,156,1246,607,27.88,3,83.30,3,.74,3,1518.63,3,29.93,3,15.82,3,153.40,3,.00,3,12.93,
1,2016,156,1247,607,27.84,3,82.40,3,.99,3,1934.58,3,29.93,3,16.52,3,155.00,3,.00,3,12.93,
1,2016,156,1248,607,27.88,3,83.80,3,.47,3,1016.22,3,29.93,3,16.38,3,150.10,3,.00,3,12.93,
1,2016,156,1249,607,27.98,3,84.30,3,.52,3,1124.31,3,29.93,3,15.30,3,158.10,3,.00,3,12.93,
1,2016,156,1250,607,27.91,3,83.50,3,.40,3,872.71,3,29.93,3,16.33,3,152.20,3,.00,3,12.93,
1,2016,156,1251,607,27.91,3,83.50,3,.33,3,728.16,3,29.93,3,17.68,3,157.20,3,.00,3,12.93,
1,2016,156,1252,607,27.81,3,83.10,3,.32,3,707.74,3,29.93,3,17.49,3,160.80,3,.00,3,12.93,
1,2016,156,1253,607,27.91,3,84.90,3,.31,3,701.00,3,29.93,3,15.60,3,156.10,3,.00,3,12.93,
1,2016,156,1254,607,27.94,3,84.70,3,.29,3,646.70,3,29.93,3,15.77,3,157.20,3,.00,3,12.94,
1,2016,156,1255,607,27.87,3,84.90,3,.28,3,632.22,3,29.93,3,17.18,3,152.20,3,.00,3,12.93,
1,2016,156,1256,607,27.77,3,83.50,3,.30,3,683.16,3,29.93,3,17.07,3,159.70,3,.00,3,12.93,
1,2016,156,1257,607,27.84,3,83.70,3,.32,3,725.04,3,29.93,3,17.06,3,157.80,3,.00,3,12.93,
1,2016,156,1258,607,27.80,3,84.10,3,.34,3,745.99,3,29.93,3,15.79,3,152.60,3,.00,3,12.94,
1,2016,156,1259,607,27.77,3,82.10,3,.34,3,758.14,3,29.93,3,15.90,3,156.70,3,.00,3,12.91,
1,2016,156,1300,607,27.80,3,82.40,3,.35,3,776.50,3,29.93,3,16.20,3,156.30,3,.00,3,12.94,
1,2016,156,1301,607,27.80,3,83.00,3,.36,3,790.46,3,29.93,3,15.79,3,147.10,3,.00,3,12.93,
1,2016,156,1302,607,27.84,3,82.60,3,.36,3,796.92,3,29.93,3,15.86,3,159.80,3,.00,3,12.94,
1,2016,156,1303,607,27.77,3,82.90,3,.36,3,797.95,3,29.93,3,15.37,3,155.60,3,.00,3,12.94,
1,2016,156,1304,607,27.94,3,83.90,3,.34,3,758.91,3,29.93,3,16.92,3,157.10,3,.00,3,12.94,
1,2016,156,1305,607,27.94,3,85.00,3,.31,3,684.71,3,29.93,3,16.34,3,155.10,3,.00,3,12.91,
1,2016,156,1306,607,27.97,3,84.30,3,.34,3,767.45,3,29.93,3,15.46,3,161.50,3,.00,3,12.94,
1,2016,156,1307,607,27.87,3,83.50,3,.36,3,808.54,3,29.93,3,17.23,3,157.60,3,.00,3,12.94,
1,2016,156,1308,607,27.91,3,83.60,3,.37,3,815.01,3,29.93,3,17.07,3,154.50,3,.00,3,12.91,
1,2016,156,1309,607,27.84,3,83.70,3,.35,3,791.98,3,29.93,3,16.21,3,148.10,3,.00,3,12.94,
1,2016,156,1310,607,27.90,3,84.20,3,.34,3,764.06,3,29.93,3,17.21,3,152.80,3,.00,3,12.90,
1,2016,156,1311,607,27.94,3,84.80,3,.32,3,714.68,3,29.93,3,15.54,3,156.20,3,.00,3,12.94,
1,2016,156,1312,607,27.94,3,83.50,3,.30,3,675.63,3,29.93,3,16.44,3,152.90,3,.00,3,12.92,
1,2016,156,1313,607,27.84,3,84.20,3,.29,3,665.55,3,29.93,3,17.34,3,152.50,3,.00,3,12.94,
1,2016,156,1314,607,27.94,3,85.60,3,.32,3,717.00,3,29.92,3,16.16,3,155.40,3,.00,3,12.94,
1,2016,156,1315,607,27.91,3,83.90,3,.35,3,767.69,3,29.92,3,17.70,3,151.20,3,.00,3,12.94,
1,2016,156,1316,607,27.87,3,85.60,3,.31,3,694.26,3,29.92,3,17.16,3,157.20,3,.00,3,12.94,
1,2016,156,1317,607,27.91,3,85.10,3,.30,3,682.62,3,29.92,3,17.22,3,155.20,3,.00,3,12.94,
1,2016,156,1318,607,27.94,3,85.10,3,.33,3,740.29,3,29.92,3,17.17,3,157.80,3,.00,3,12.94,
1,2016,156,1319,607,28.04,3,85.60,3,.33,3,738.48,3,29.92,3,16.70,3,162.40,3,.00,3,12.94,
1,2016,156,1320,607,28.01,3,85.40,3,.31,3,698.40,3,29.92,3,16.97,3,152.70,3,.00,3,12.94,
1,2016,156,1321,607,27.87,3,84.70,3,.23,3,538.61,3,29.91,3,19.87,3,150.90,3,.00,3,12.94,
1,2016,156,1322,607,27.81,3,84.20,3,.16,3,384.07,3,29.91,3,21.99,3,142.70,3,.00,3,12.94,
1,2016,156,1323,607,27.64,3,84.60,3,.24,3,546.62,3,29.91,3,21.38,3,145.00,3,.00,3,12.94,
1,2016,156,1324,607,27.57,3,85.90,3,.22,3,502.66,3,29.91,3,23.19,3,146.80,3,.00,3,12.94,
1,2016,156,1325,607,27.57,3,85.60,3,.13,3,325.09,3,29.91,3,23.79,3,143.50,3,.00,3,12.94,
1,2016,156,1326,607,27.64,3,87.30,3,.14,3,338.85,3,29.91,3,22.13,3,146.10,3,.00,3,12.94,
1,2016,156,1327,607,27.54,3,85.50,3,.21,3,480.95,3,29.91,3,24.26,3,144.50,3,.00,3,12.94,
1,2016,156,1328,607,27.43,3,83.70,3,.33,3,748.30,3,29.91,3,24.65,3,142.00,3,.00,3,12.94,
1,2016,156,1329,607,27.54,3,83.40,3,.46,3,1032.47,3,29.91,3,24.30,3,140.10,3,.00,3,12.92,
1,2016,156,1330,607,27.47,3,83.10,3,.42,3,929.81,3,29.91,3,24.10,3,142.00,3,.00,3,12.95,
1,2016,156,1331,607,27.50,3,83.10,3,.86,3,1919.92,3,29.90,3,22.50,3,139.60,3,.00,3,12.95,
1,2016,156,1332,607,27.60,3,83.10,3,.82,3,1861.49,3,29.91,3,22.16,3,144.30,3,.00,3,12.95,
1,2016,156,1333,607,27.67,3,82.90,3,.95,3,2158.85,3,29.90,3,21.19,3,148.50,3,.00,3,12.95,
1,2016,156,1334,607,27.67,3,82.40,3,.46,3,1039.21,3,29.90,3,22.00,3,144.30,3,.00,3,12.95,
1,2016,156,1335,607,27.67,3,84.10,3,.80,3,1838.21,3,29.91,3,20.57,3,150.40,3,.00,3,12.92,
1,2016,156,1336,607,27.71,3,82.40,3,.66,3,1541.33,3,29.90,3,21.65,3,148.10,3,.00,3,12.95,
1,2016,156,1337,607,27.64,3,81.90,3,.28,3,641.25,3,29.91,3,21.52,3,150.00,3,.00,3,12.94,
1,2016,156,1338,607,27.61,3,81.80,3,.24,3,543.77,3,29.90,3,20.59,3,149.80,3,.00,3,12.94,
1,2016,156,1339,607,27.67,3,82.30,3,.22,3,513.26,3,29.90,3,18.78,3,140.80,3,.00,3,12.93,
1,2016,156,1340,607,27.64,3,82.60,3,.22,3,506.27,3,29.90,3,20.19,3,147.50,3,.00,3,12.95,
1,2016,156,1341,607,27.64,3,81.90,3,.22,3,515.58,3,29.89,3,19.53,3,139.60,3,.00,3,12.90,
1,2016,156,1342,607,27.54,3,82.50,3,.25,3,570.92,3,29.90,3,20.65,3,142.50,3,.00,3,12.95,
1,2016,156,1343,607,27.64,3,83.50,3,.39,3,904.73,3,29.89,3,19.79,3,144.30,3,.00,3,12.93,
1,2016,156,1344,607,27.57,3,82.70,3,.39,3,926.19,3,29.89,3,21.06,3,148.90,3,.00,3,12.95,
1,2016,156,1345,607,27.50,3,83.10,3,.29,3,679.27,3,29.89,3,20.64,3,153.30,3,.00,3,12.95,
1,2016,156,1346,607,27.54,3,85.30,3,.71,3,1683.56,3,29.89,3,18.55,3,143.10,3,.00,3,12.95,
1,2016,156,1347,607,27.37,3,84.50,3,.52,3,1268.03,3,29.89,3,19.86,3,149.00,3,.00,3,12.95,
1,2016,156,1348,607,27.57,3,85.90,3,.22,3,571.44,3,29.89,3,20.73,3,150.30,3,.00,3,12.95,
1,2016,156,1349,607,27.54,3,85.10,3,.14,3,381.91,3,29.88,3,21.04,3,144.40,3,.00,3,12.95,
1,2016,156,1350,607,27.57,3,86.90,3,.68,3,1633.67,3,29.88,3,20.31,3,149.30,3,.00,3,12.95,
1,2016,156,1351,607,27.51,3,84.80,3,.69,3,1664.46,3,29.88,3,20.16,3,154.60,3,.00,3,12.95,
1,2016,156,1352,607,27.47,3,85.70,3,.69,3,1661.36,3,29.88,3,21.73,3,146.50,3,.00,3,12.95,
1,2016,156,1353,607,27.51,3,84.60,3,.68,3,1637.05,3,29.88,3,22.70,3,146.40,3,.00,3,12.95,
1,2016,156,1354,607,27.51,3,83.80,3,.67,3,1623.86,3,29.88,3,23.60,3,144.60,3,.00,3,12.95,
1,2016,156,1355,607,27.44,3,83.10,3,.75,3,1770.99,3,29.88,3,24.55,3,139.90,3,.00,3,12.95,
1,2016,156,1356,607,27.47,3,84.20,3,.75,3,1771.77,3,29.88,3,22.90,3,142.20,3,.00,3,12.95,
1,2016,156,1357,607,27.51,3,83.80,3,.67,3,1610.67,3,29.88,3,22.78,3,138.20,3,.00,3,12.95,
1,2016,156,1358,607,27.58,3,84.10,3,.67,3,1622.31,3,29.88,3,22.03,3,141.50,3,.00,3,12.95,
1,2016,156,1359,607,27.41,3,82.90,3,.69,3,1637.05,3,29.88,3,23.95,3,139.90,3,.00,3,12.93,
1,2016,156,1400,607,27.61,3,84.50,3,.70,3,1660.32,3,29.87,3,22.33,3,149.60,3,.00,3,12.95,
1,2016,156,1401,607,27.54,3,84.50,3,.72,3,1677.39,3,29.88,3,22.31,3,146.90,3,.00,3,12.95,
1,2016,156,1402,607,27.47,3,83.90,3,.74,3,1711.27,3,29.88,3,24.89,3,146.60,3,.00,3,12.95,
1,2016,156,1403,607,27.58,3,85.20,3,.76,3,1745.43,3,29.89,3,23.07,3,145.10,3,.00,3,12.95,
1,2016,156,1404,607,27.51,3,83.70,3,.77,3,1757.84,3,29.89,3,23.44,3,145.30,3,.00,3,12.95,
1,2016,156,1405,607,27.68,3,86.50,3,.79,3,1748.28,3,29.89,3,22.06,3,141.80,3,.00,3,12.93,
1,2016,156,1406,607,27.58,3,85.50,3,.13,3,310.48,3,29.89,3,24.69,3,148.30,3,.00,3,12.95,
1,2016,156,1407,607,27.48,3,84.80,3,.06,3,170.25,3,29.89,3,25.70,3,145.60,3,.00,3,12.95,
1,2016,156,1408,607,27.07,3,84.00,3,.06,3,152.10,3,29.89,3,26.39,3,138.90,3,.01,3,12.95,
1,2016,156,1409,607,26.83,3,87.30,3,.06,3,158.29,3,29.90,3,21.53,3,132.80,3,.00,3,12.96,
1,2016,156,1410,607,26.87,3,86.70,3,.07,3,186.07,3,29.89,3,22.39,3,146.60,3,.01,3,12.95,
1,2016,156,1411,607,26.90,3,88.20,3,.08,3,209.20,3,29.89,3,22.06,3,148.20,3,.00,3,12.95,
1,2016,156,1412,607,26.97,3,87.90,3,.09,3,231.82,3,29.89,3,23.59,3,146.50,3,.00,3,12.92,
1,2016,156,1413,607,26.87,3,87.70,3,.11,3,278.92,3,29.89,3,22.44,3,142.20,3,.00,3,12.96,
1,2016,156,1414,607,26.84,3,89.10,3,.15,3,360.09,3,29.90,3,23.24,3,146.60,3,.00,3,12.94,
1,2016,156,1415,607,26.80,3,88.20,3,.20,3,468.05,3,29.89,3,21.92,3,151.50,3,.00,3,12.97,
1,2016,156,1416,607,26.67,3,89.10,3,.79,3,1679.82,3,29.89,3,22.60,3,149.30,3,.00,3,12.97,
1,2016,156,1417,607,26.60,3,88.50,3,.79,3,1665.08,3,29.89,3,21.45,3,149.60,3,.00,3,12.97,
1,2016,156,1418,607,26.53,3,89.90,3,.76,3,1623.20,3,29.89,3,22.05,3,142.70,3,.00,3,12.97,
1,2016,156,1419,607,26.56,3,88.90,3,.74,3,1603.55,3,29.89,3,20.98,3,153.00,3,.00,3,12.97,
1,2016,156,1420,607,26.60,3,89.20,3,.84,3,1764.66,3,29.90,3,20.59,3,149.20,3,.00,3,12.97,
1,2016,156,1421,607,26.56,3,89.10,3,.85,3,1771.38,3,29.89,3,21.78,3,145.50,3,.00,3,12.97,
1,2016,156,1422,607,26.60,3,89.80,3,.84,3,1762.86,3,29.90,3,21.57,3,144.30,3,.00,3,12.97,
1,2016,156,1423,607,26.73,3,89.50,3,.70,3,1483.57,3,29.90,3,21.49,3,145.60,3,.00,3,12.98,
1,2016,156,1424,607,26.73,3,88.10,3,.49,3,1057.93,3,29.90,3,21.95,3,144.10,3,.00,3,12.97,
1,2016,156,1425,607,26.77,3,88.60,3,.32,3,709.59,3,29.90,3,22.75,3,149.40,3,.00,3,12.97,
1,2016,156,1426,607,26.80,3,87.30,3,.44,3,974.66,3,29.90,3,22.54,3,143.40,3,.00,3,12.97,
1,2016,156,1427,607,26.77,3,87.10,3,.32,3,710.63,3,29.90,3,21.63,3,147.10,3,.00,3,12.97,
1,2016,156,1428,607,26.80,3,86.90,3,.32,3,708.82,3,29.90,3,20.62,3,145.10,3,.00,3,12.97,
1,2016,156,1429,607,26.73,3,87.10,3,.34,3,782.01,3,29.90,3,21.13,3,145.60,3,.00,3,12.94,
1,2016,156,1430,607,26.77,3,85.90,3,.28,3,624.01,3,29.90,3,20.77,3,153.80,3,.00,3,12.97,
1,2016,156,1431,607,26.80,3,87.00,3,.27,3,608.23,3,29.90,3,20.39,3,143.20,3,.00,3,12.97,
1,2016,156,1432,607,26.84,3,86.90,3,.27,3,607.22,3,29.90,3,19.75,3,150.50,3,.00,3,12.97,
1,2016,156,1433,607,26.80,3,85.90,3,.28,3,624.03,3,29.90,3,19.99,3,151.80,3,.00,3,12.97,
1,2016,156,1434,607,26.73,3,85.10,3,.30,3,661.51,3,29.89,3,21.62,3,154.00,3,.00,3,12.98,
1,2016,156,1435,607,26.73,3,85.20,3,.32,3,712.46,3,29.89,3,21.69,3,154.10,3,.00,3,12.94,
1,2016,156,1436,607,26.80,3,85.20,3,.40,3,868.14,3,29.89,3,21.62,3,157.10,3,.00,3,12.97,
1,2016,156,1437,607,26.97,3,84.50,3,.53,3,1124.16,3,29.89,3,21.62,3,163.60,3,.00,3,12.97,
1,2016,156,1438,607,26.94,3,84.00,3,.81,3,1605.17,3,29.89,3,21.14,3,155.50,3,.00,3,12.97,
1,2016,156,1439,607,27.01,3,82.90,3,.61,3,1258.38,3,29.89,3,21.97,3,157.20,3,.00,3,12.97,
1,2016,156,1440,607,27.14,3,84.80,3,.49,3,1029.77,3,29.89,3,19.96,3,154.10,3,.00,3,12.98,
1,2016,156,1441,607,27.14,3,85.60,3,.28,3,637.72,3,29.89,3,19.16,3,150.30,3,.00,3,12.97,
1,2016,156,1442,607,27.01,3,84.40,3,.27,3,602.04,3,29.89,3,19.99,3,162.40,3,.00,3,12.97,
1,2016,156,1443,607,27.01,3,85.00,3,.26,3,574.62,3,29.89,3,21.69,3,160.80,3,.00,3,12.97,
1,2016,156,1444,607,26.90,3,83.60,3,.24,3,536.35,3,29.89,3,21.71,3,157.10,3,.00,3,12.98,
1,2016,156,1445,607,27.01,3,81.60,3,.22,3,484.63,3,29.89,3,20.35,3,162.80,3,.00,3,12.97,
1,2016,156,1446,607,27.07,3,84.50,3,.19,3,440.41,3,29.90,3,19.60,3,167.00,3,.00,3,12.97,
1,2016,156,1447,607,27.14,3,81.10,3,.18,3,407.05,3,29.89,3,18.22,3,159.10,3,.00,3,12.98,
1,2016,156,1448,607,27.11,3,80.40,3,.17,3,386.62,3,29.90,3,19.91,3,162.80,3,.00,3,12.93,
1,2016,156,1449,607,27.24,3,81.10,3,.16,3,370.45,3,29.90,3,18.32,3,159.40,3,.00,3,12.97,
1,2016,156,1450,607,27.24,3,82.00,3,.15,3,350.84,3,29.90,3,18.46,3,163.00,3,.00,3,12.95,
1,2016,156,1451,607,27.28,3,79.79,3,.14,3,329.09,3,29.90,3,19.29,3,160.00,3,.00,3,12.98,
1,2016,156,1452,607,27.31,3,80.80,3,.13,3,306.90,3,29.90,3,19.08,3,161.00,3,.00,3,12.98,
1,2016,156,1453,607,27.24,3,80.80,3,.12,3,287.64,3,29.90,3,19.22,3,165.50,3,.00,3,12.98,
1,2016,156,1454,607,27.34,3,81.60,3,.12,3,271.64,3,29.90,3,18.14,3,169.50,3,.00,3,12.98,
1,2016,156,1455,607,27.34,3,80.30,3,.11,3,257.71,3,29.90,3,18.78,3,166.40,3,.00,3,12.98,
1,2016,156,1456,607,27.48,3,81.80,3,.10,3,241.46,3,29.90,3,17.75,3,167.50,3,.00,3,12.98,
1,2016,156,1457,607,27.34,3,81.20,3,.09,3,222.97,3,29.90,3,20.37,3,165.70,3,.00,3,12.98,
1,2016,156,1458,607,27.31,3,81.00,3,.09,3,203.63,3,29.91,3,20.05,3,165.40,3,.00,3,12.98,
1,2016,156,1459,607,27.41,3,84.10,3,.08,3,186.69,3,29.91,3,16.47,3,159.70,3,.00,3,12.96,
1,2016,156,1500,607,27.31,3,81.30,3,.07,3,180.15,3,29.91,3,18.61,3,166.00,3,.00,3,12.98,
1,2016,156,1501,607,27.31,3,83.60,3,.07,3,179.89,3,29.91,3,19.12,3,168.50,3,.00,3,12.98,
1,2016,156,1502,607,27.31,3,82.10,3,.08,3,185.05,3,29.91,3,19.52,3,165.10,3,.00,3,12.98,
1,2016,156,1503,607,27.31,3,83.20,3,.08,3,189.95,3,29.91,3,18.58,3,160.80,3,.00,3,12.98,
1,2016,156,1504,607,27.28,3,83.10,3,.08,3,189.78,3,29.91,3,18.39,3,159.50,3,.00,3,12.98,
1,2016,156,1505,607,27.21,3,83.30,3,.08,3,182.22,3,29.91,3,17.73,3,167.90,3,.00,3,12.95,
1,2016,156,1506,607,27.18,3,83.70,3,.07,3,175.25,3,29.91,3,18.70,3,164.60,3,.00,3,12.98,
1,2016,156,1507,607,27.21,3,84.10,3,.07,3,166.57,3,29.91,3,16.77,3,167.40,3,.00,3,12.98,
1,2016,156,1508,607,27.14,3,85.70,3,.06,3,157.62,3,29.91,3,17.75,3,164.00,3,.00,3,12.98,
1,2016,156,1509,607,27.11,3,84.50,3,.06,3,146.11,3,29.91,3,18.49,3,167.30,3,.00,3,12.98,
1,2016,156,1510,607,27.14,3,84.20,3,.05,3,132.78,3,29.91,3,17.86,3,164.60,3,.00,3,12.99,
1,2016,156,1511,607,27.11,3,84.00,3,.05,3,120.90,3,29.91,3,18.69,3,166.20,3,.00,3,12.99,
1,2016,156,1512,607,27.21,3,85.50,3,.04,3,112.48,3,29.92,3,18.56,3,165.90,3,.00,3,12.98,
1,2016,156,1513,607,27.18,3,84.80,3,.04,3,107.41,3,29.92,3,18.15,3,165.20,3,.00,3,12.99,
1,2016,156,1514,607,27.07,3,85.40,3,.04,3,104.83,3,29.92,3,18.61,3,161.20,3,.00,3,12.99,
1,2016,156,1515,607,27.11,3,83.70,3,.04,3,102.59,3,29.92,3,17.90,3,166.10,3,.00,3,12.99,
1,2016,156,1516,607,27.07,3,86.10,3,.04,3,99.32,3,29.92,3,16.03,3,160.30,3,.00,3,12.99,
1,2016,156,1517,607,27.14,3,86.10,3,.04,3,95.37,3,29.92,3,16.33,3,151.30,3,.00,3,12.97,
1,2016,156,1518,607,27.11,3,84.10,3,.04,3,92.27,3,29.92,3,16.00,3,162.20,3,.00,3,12.94,
1,2016,156,1519,607,27.11,3,85.20,3,.03,3,90.29,3,29.92,3,17.55,3,167.00,3,.00,3,12.86,
1,2016,156,1520,607,27.11,3,84.30,3,.03,3,87.80,3,29.91,3,18.23,3,163.30,3,.00,3,12.87,
1,2016,156,1521,607,27.07,3,84.60,3,.03,3,84.36,3,29.92,3,18.10,3,166.60,3,.00,3,12.80,
1,2016,156,1522,607,27.04,3,84.10,3,.03,3,81.35,3,29.91,3,17.19,3,161.90,3,.00,3,12.82,
1,2016,156,1523,607,27.21,3,85.70,3,.03,3,81.18,3,29.91,3,15.92,3,171.20,3,.00,3,12.81,
1,2016,156,1524,607,27.21,3,84.40,3,.03,3,83.67,3,29.91,3,17.92,3,161.80,3,.00,3,12.80,
1,2016,156,1525,607,27.24,3,85.10,3,.03,3,87.45,3,29.91,3,16.76,3,157.00,3,.00,3,12.80,
1,2016,156,1526,607,27.21,3,84.40,3,.04,3,91.24,3,29.91,3,17.49,3,162.10,3,.00,3,12.80,
1,2016,156,1527,607,27.18,3,84.20,3,.04,3,94.33,3,29.91,3,18.02,3,159.70,3,.00,3,12.79,
1,2016,156,1528,607,27.18,3,83.40,3,.04,3,97.43,3,29.91,3,17.29,3,165.30,3,.00,3,12.80,
1,2016,156,1529,607,27.11,3,83.50,3,.04,3,101.64,3,29.91,3,18.14,3,161.80,3,.00,3,12.73,
1,2016,156,1530,607,27.14,3,84.30,3,.05,3,113.17,3,29.90,3,15.50,3,155.70,3,.00,3,12.78,
1,2016,156,1531,607,27.24,3,84.50,3,.05,3,125.72,3,29.91,3,14.58,3,160.00,3,.00,3,12.80,
1,2016,156,1532,607,27.14,3,84.60,3,.05,3,136.64,3,29.91,3,15.25,3,162.20,3,.00,3,12.84,
1,2016,156,1533,607,27.11,3,83.50,3,.06,3,141.89,3,29.90,3,14.15,3,159.30,3,.00,3,12.91,
1,2016,156,1534,607,27.18,3,83.80,3,.06,3,141.71,3,29.90,3,16.34,3,161.80,3,.00,3,13.00,
1,2016,156,1535,607,27.11,3,85.50,3,.05,3,135.78,3,29.90,3,15.48,3,158.90,3,.00,3,12.91,
1,2016,156,1536,607,27.14,3,84.30,3,.05,3,134.06,3,29.90,3,16.26,3,158.10,3,.00,3,13.00,
1,2016,156,1537,607,27.11,3,84.90,3,.05,3,128.73,3,29.90,3,17.96,3,153.80,3,.00,3,13.00,
1,2016,156,1538,607,27.14,3,85.60,3,.05,3,120.39,3,29.90,3,17.46,3,158.10,3,.00,3,13.00,
1,2016,156,1539,607,27.07,3,85.10,3,.05,3,115.15,3,29.90,3,17.70,3,157.10,3,.00,3,13.00,
1,2016,156,1540,607,27.07,3,86.30,3,.05,3,113.94,3,29.90,3,18.40,3,162.20,3,.00,3,13.00,
1,2016,156,1541,607,27.07,3,84.80,3,.05,3,116.35,3,29.90,3,18.69,3,163.00,3,.00,3,13.00,
1,2016,156,1542,607,27.11,3,85.90,3,.05,3,120.22,3,29.90,3,18.48,3,161.20,3,.00,3,13.00,
1,2016,156,1543,607,27.04,3,84.80,3,.05,3,125.46,3,29.90,3,19.18,3,165.70,3,.00,3,13.00,
1,2016,156,1544,607,27.11,3,86.50,3,.05,3,131.22,3,29.90,3,20.25,3,162.20,3,.00,3,13.00,
1,2016,156,1545,607,27.14,3,85.60,3,.05,3,134.92,3,29.89,3,19.70,3,174.10,3,.00,3,13.00,
1,2016,156,1546,607,27.07,3,85.40,3,.06,3,136.81,3,29.89,3,20.50,3,168.20,3,.00,3,13.00,
1,2016,156,1547,607,27.04,3,85.00,3,.06,3,138.19,3,29.89,3,19.07,3,165.10,3,.00,3,13.00,
1,2016,156,1548,607,27.07,3,84.90,3,.06,3,139.48,3,29.89,3,19.66,3,169.30,3,.00,3,13.00,
1,2016,156,1549,607,27.11,3,85.70,3,.06,3,139.74,3,29.89,3,21.24,3,168.50,3,.00,3,13.00,
1,2016,156,1550,607,27.14,3,85.70,3,.06,3,138.19,3,29.89,3,20.14,3,164.90,3,.00,3,12.97,
1,2016,156,1551,607,27.11,3,85.40,3,.05,3,134.06,3,29.89,3,21.17,3,160.60,3,.00,3,13.00,
1,2016,156,1552,607,27.01,3,84.80,3,.05,3,128.29,3,29.89,3,20.02,3,162.00,3,.00,3,12.96,
1,2016,156,1553,607,27.04,3,86.50,3,.05,3,122.53,3,29.88,3,17.95,3,163.40,3,.00,3,13.00,
1,2016,156,1554,607,27.01,3,86.60,3,.05,3,116.94,3,29.88,3,19.93,3,166.70,3,.00,3,12.98,
1,2016,156,1555,607,27.07,3,85.40,3,.05,3,112.39,3,29.89,3,18.89,3,159.60,3,.00,3,13.00,
1,2016,156,1556,607,26.90,3,85.50,3,.04,3,108.78,3,29.88,3,20.27,3,161.30,3,.00,3,13.00,
1,2016,156,1557,607,26.87,3,85.90,3,.04,3,106.11,3,29.88,3,21.93,3,163.80,3,.00,3,12.99,
1,2016,156,1558,607,26.94,3,85.80,3,.04,3,104.48,3,29.88,3,19.85,3,169.80,3,.00,3,13.00,
1,2016,156,1559,607,27.01,3,86.80,3,.04,3,101.72,3,29.88,3,18.88,3,164.10,3,.00,3,12.81,
1,2016,156,1600,607,27.01,3,85.40,3,.04,3,103.70,3,29.88,3,20.39,3,160.10,3,.00,3,12.96,
1,2016,156,1601,607,26.90,3,85.70,3,.04,3,104.65,3,29.88,3,21.07,3,160.80,3,.00,3,13.00,
1,2016,156,1602,607,27.11,3,87.10,3,.04,3,106.63,3,29.88,3,19.86,3,162.30,3,.00,3,13.00,
1,2016,156,1603,607,26.97,3,85.80,3,.04,3,109.12,3,29.88,3,21.93,3,166.70,3,.00,3,13.01,
1,2016,156,1604,607,26.94,3,85.00,3,.05,3,111.36,3,29.88,3,21.39,3,162.30,3,.00,3,13.00,
1,2016,156,1605,607,26.90,3,85.90,3,.05,3,111.44,3,29.88,3,19.79,3,166.80,3,.00,3,12.88,
1,2016,156,1606,607,26.87,3,85.90,3,.05,3,114.45,3,29.88,3,19.57,3,163.90,3,.00,3,12.96,
1,2016,156,1607,607,27.11,3,87.10,3,.05,3,114.80,3,29.88,3,17.66,3,156.50,3,.00,3,13.00,
1,2016,156,1608,607,26.97,3,86.80,3,.05,3,114.20,3,29.88,3,18.40,3,158.40,3,.00,3,13.01,
1,2016,156,1609,607,26.90,3,87.50,3,.05,3,112.73,3,29.88,3,19.23,3,162.80,3,.00,3,13.00,
1,2016,156,1610,607,26.87,3,87.20,3,.05,3,111.96,3,29.88,3,18.45,3,157.30,3,.00,3,13.01,
1,2016,156,1611,607,26.87,3,87.20,3,.05,3,111.70,3,29.88,3,19.08,3,162.80,3,.00,3,13.01,
1,2016,156,1612,607,26.87,3,88.00,3,.05,3,111.27,3,29.88,3,18.13,3,167.30,3,.00,3,13.01,
1,2016,156,1613,607,26.77,3,86.50,3,.04,3,108.69,3,29.88,3,17.61,3,156.00,3,.00,3,13.01,
1,2016,156,1614,607,26.77,3,86.20,3,.04,3,106.28,3,29.87,3,19.14,3,157.50,3,.00,3,13.01,
1,2016,156,1615,607,26.77,3,88.30,3,.04,3,103.10,3,29.87,3,18.85,3,160.00,3,.00,3,13.01,
1,2016,156,1616,607,26.87,3,87.70,3,.04,3,99.75,3,29.88,3,16.40,3,160.60,3,.00,3,13.01,
1,2016,156,1617,607,26.94,3,88.00,3,.04,3,95.36,3,29.88,3,16.69,3,159.50,3,.00,3,13.00,
1,2016,156,1618,607,26.87,3,88.00,3,.03,3,87.54,3,29.88,3,15.96,3,167.60,3,.00,3,13.00,
1,2016,156,1619,607,26.87,3,86.20,3,.03,3,78.94,3,29.88,3,15.89,3,166.10,3,.00,3,12.95,
1,2016,156,1620,607,27.04,3,88.90,3,.03,3,73.61,3,29.88,3,15.83,3,163.00,3,.00,3,12.89,
1,2016,156,1621,607,26.87,3,86.50,3,.03,3,68.53,3,29.88,3,16.37,3,157.50,3,.00,3,12.80,
1,2016,156,1622,607,26.90,3,87.00,3,.02,3,62.95,3,29.88,3,17.55,3,165.60,3,.00,3,12.79,
1,2016,156,1623,607,26.84,3,86.10,3,.02,3,58.47,3,29.89,3,19.16,3,168.60,3,.00,3,12.73,
1,2016,156,1624,607,26.90,3,88.10,3,.02,3,56.07,3,29.89,3,17.31,3,170.20,3,.00,3,12.75,
1,2016,156,1625,607,26.94,3,87.40,3,.02,3,54.00,3,29.89,3,16.63,3,169.00,3,.00,3,12.72,
1,2016,156,1626,607,26.87,3,85.80,3,.02,3,51.08,3,29.89,3,18.68,3,169.70,3,.00,3,12.73,
1,2016,156,1627,607,26.94,3,86.20,3,.02,3,47.90,3,29.89,3,19.35,3,170.80,3,.00,3,12.71,
1,2016,156,1628,607,26.80,3,85.00,3,.02,3,44.72,3,29.89,3,19.72,3,166.50,3,.00,3,12.71,
1,2016,156,1629,607,26.97,3,87.00,3,.01,3,42.91,3,29.89,3,18.93,3,176.80,3,.00,3,12.66,
1,2016,156,1630,607,27.01,3,85.30,3,.01,3,42.31,3,29.89,3,19.06,3,172.00,3,.00,3,12.69,
1,2016,156,1631,607,26.87,3,86.00,3,.01,3,41.45,3,29.89,3,19.27,3,170.80,3,.00,3,12.68,
1,2016,156,1632,607,26.97,3,85.30,3,.01,3,40.59,3,29.89,3,19.47,3,167.90,3,.00,3,12.67,
1,2016,156,1633,607,26.94,3,84.90,3,.01,3,39.47,3,29.89,3,19.16,3,175.70,3,.00,3,12.67,
1,2016,156,1634,607,27.04,3,84.90,3,.01,3,38.70,3,29.89,3,18.77,3,180.50,3,.00,3,12.67,
1,2016,156,1635,607,26.97,3,84.40,3,.01,3,38.61,3,29.89,3,18.60,3,180.80,3,.00,3,12.62,
1,2016,156,1636,607,27.01,3,87.00,3,.01,3,39.47,3,29.89,3,17.71,3,177.10,3,.00,3,12.65,
1,2016,156,1637,607,27.04,3,84.80,3,.01,3,40.59,3,29.88,3,17.32,3,174.30,3,.00,3,12.65,
1,2016,156,1638,607,26.87,3,84.60,3,.01,3,41.79,3,29.88,3,18.62,3,170.90,3,.00,3,12.65,
1,2016,156,1639,607,26.94,3,85.70,3,.02,3,42.74,3,29.88,3,17.62,3,170.50,3,.00,3,12.65,
1,2016,156,1640,607,26.94,3,85.30,3,.02,3,43.34,3,29.88,3,16.65,3,167.40,3,.00,3,12.65,
1,2016,156,1641,607,26.84,3,85.30,3,.02,3,44.03,3,29.87,3,17.75,3,170.60,3,.00,3,12.65,
1,2016,156,1642,607,26.80,3,85.20,3,.02,3,44.37,3,29.87,3,17.37,3,168.20,3,.00,3,12.65,
1,2016,156,1643,607,26.87,3,87.50,3,.02,3,44.89,3,29.87,3,17.61,3,173.80,3,.01,3,12.65,
1,2016,156,1644,607,26.87,3,87.10,3,.02,3,45.23,3,29.87,3,16.91,3,171.30,3,.00,3,12.65,
1,2016,156,1645,607,26.80,3,87.10,3,.02,3,46.01,3,29.87,3,17.28,3,172.20,3,.00,3,12.65,
1,2016,156,1646,607,26.87,3,88.80,3,.02,3,46.35,3,29.87,3,15.14,3,164.30,3,.00,3,12.65,
1,2016,156,1647,607,26.77,3,86.70,3,.02,3,46.61,3,29.87,3,16.34,3,166.50,3,.00,3,12.65,
1,2016,156,1648,607,26.77,3,88.70,3,.02,3,46.61,3,29.87,3,16.28,3,171.70,3,.00,3,12.65,
1,2016,156,1649,607,26.77,3,86.50,3,.02,3,46.52,3,29.87,3,16.74,3,169.50,3,.00,3,12.65,
1,2016,156,1650,607,26.73,3,87.30,3,.02,3,46.61,3,29.87,3,17.88,3,165.00,3,.00,3,12.65,
1,2016,156,1651,607,26.70,3,86.00,3,.02,3,46.52,3,29.87,3,17.17,3,166.20,3,.00,3,12.65,
1,2016,156,1652,607,26.67,3,87.20,3,.02,3,46.78,3,29.87,3,16.92,3,170.20,3,.00,3,12.62,
1,2016,156,1653,607,26.70,3,87.30,3,.02,3,47.56,3,29.87,3,16.89,3,169.30,3,.00,3,12.66,
1,2016,156,1654,607,26.84,3,88.10,3,.02,3,48.85,3,29.87,3,15.97,3,175.60,3,.01,3,12.62,
1,2016,156,1655,607,26.70,3,87.80,3,.02,3,50.91,3,29.87,3,16.05,3,166.90,3,.00,3,12.66,
1,2016,156,1656,607,26.77,3,87.70,3,.02,3,53.58,3,29.87,3,15.60,3,174.00,3,.00,3,12.66,
1,2016,156,1657,607,26.70,3,86.60,3,.02,3,56.59,3,29.87,3,16.54,3,169.90,3,.00,3,12.67,
1,2016,156,1658,607,26.84,3,88.40,3,.02,3,59.60,3,29.87,3,14.26,3,174.00,3,.00,3,12.69,
1,2016,156,1659,607,26.84,3,89.10,3,.02,3,62.18,3,29.88,3,14.61,3,162.10,3,.00,3,12.65,
1,2016,156,1700,607,26.77,3,86.50,3,.03,3,64.93,3,29.87,3,15.35,3,160.50,3,.00,3,12.69,
1,2016,156,1701,607,27.01,3,89.00,3,.03,3,67.08,3,29.87,3,14.56,3,164.50,3,.00,3,12.70,
1,2016,156,1702,607,26.87,3,87.90,3,.03,3,69.06,3,29.87,3,15.97,3,160.80,3,.00,3,12.71,
1,2016,156,1703,607,26.77,3,86.50,3,.03,3,70.35,3,29.87,3,16.57,3,163.40,3,.00,3,12.71,
1,2016,156,1704,607,26.77,3,86.70,3,.03,3,70.95,3,29.87,3,16.73,3,165.10,3,.00,3,12.72,
1,2016,156,1705,607,26.67,3,85.60,3,.02,3,70.52,3,29.87,3,17.86,3,165.80,3,.00,3,12.69,
1,2016,156,1706,607,26.74,3,86.10,3,.03,3,70.44,3,29.87,3,17.81,3,165.10,3,.00,3,12.72,
1,2016,156,1707,607,26.74,3,86.50,3,.03,3,70.17,3,29.87,3,16.10,3,170.30,3,.00,3,12.73,
1,2016,156,1708,607,26.84,3,85.40,3,.03,3,70.95,3,29.88,3,16.20,3,160.90,3,.00,3,12.74,
1,2016,156,1709,607,26.94,3,87.00,3,.03,3,73.87,3,29.87,3,15.12,3,167.60,3,.00,3,12.75,
1,2016,156,1710,607,26.87,3,87.70,3,.03,3,77.74,3,29.87,3,15.49,3,165.00,3,.00,3,12.76,
1,2016,156,1711,607,26.94,3,87.70,3,.03,3,81.27,3,29.88,3,14.20,3,157.20,3,.00,3,12.77,
1,2016,156,1712,607,26.87,3,86.70,3,.04,3,86.17,3,29.87,3,15.32,3,163.20,3,.00,3,12.77,
1,2016,156,1713,607,26.87,3,87.70,3,.04,3,91.08,3,29.88,3,15.16,3,162.00,3,.00,3,12.79,
1,2016,156,1714,607,26.80,3,86.40,3,.04,3,96.49,3,29.88,3,14.70,3,166.40,3,.00,3,12.80,
1,2016,156,1715,607,26.90,3,86.60,3,.04,3,102.26,3,29.87,3,14.73,3,160.20,3,.00,3,12.82,
1,2016,156,1716,607,26.87,3,87.30,3,.05,3,107.59,3,29.88,3,16.10,3,156.10,3,.00,3,12.85,
1,2016,156,1717,607,26.97,3,87.50,3,.05,3,115.24,3,29.88,3,15.64,3,164.60,3,.00,3,12.91,
1,2016,156,1718,607,26.90,3,86.90,3,.05,3,120.83,3,29.87,3,16.24,3,160.60,3,.00,3,13.02,
1,2016,156,1719,607,26.87,3,87.80,3,.05,3,121.52,3,29.87,3,16.62,3,160.60,3,.00,3,13.03,
1,2016,156,1720,607,26.84,3,87.10,3,.05,3,125.99,3,29.87,3,17.25,3,165.30,3,.00,3,13.02,
1,2016,156,1721,607,26.87,3,88.60,3,.05,3,128.23,3,29.88,3,16.10,3,170.00,3,.00,3,13.03,
1,2016,156,1722,607,27.04,3,88.00,3,.06,3,131.24,3,29.87,3,15.31,3,154.30,3,.00,3,13.03,
1,2016,156,1723,607,26.90,3,87.50,3,.06,3,134.42,3,29.87,3,17.14,3,151.00,3,.00,3,12.99,
1,2016,156,1724,607,26.90,3,87.20,3,.06,3,138.38,3,29.87,3,16.47,3,157.70,3,.00,3,13.02,
1,2016,156,1725,607,26.94,3,87.80,3,.06,3,142.42,3,29.87,3,16.51,3,162.10,3,.00,3,12.98,
1,2016,156,1726,607,27.04,3,88.00,3,.06,3,145.26,3,29.87,3,16.53,3,160.70,3,.00,3,13.02,
1,2016,156,1727,607,26.94,3,86.90,3,.06,3,148.53,3,29.87,3,15.61,3,158.30,3,.00,3,13.01,
1,2016,156,1728,607,27.04,3,86.90,3,.07,3,153.77,3,29.87,3,15.06,3,154.40,3,.00,3,13.02,
1,2016,156,1729,607,26.91,3,86.80,3,.06,3,157.82,3,29.87,3,14.89,3,161.20,3,.00,3,12.99,
1,2016,156,1730,607,27.01,3,86.90,3,.07,3,162.63,3,29.87,3,14.21,3,165.80,3,.00,3,13.02,
1,2016,156,1731,607,26.91,3,86.60,3,.07,3,164.95,3,29.87,3,13.16,3,161.00,3,.00,3,13.02,
1,2016,156,1732,607,27.01,3,88.40,3,.07,3,168.48,3,29.87,3,11.46,3,156.80,3,.00,3,13.02,
1,2016,156,1733,607,26.97,3,87.20,3,.07,3,169.43,3,29.87,3,12.38,3,154.30,3,.00,3,13.02,
1,2016,156,1734,607,26.97,3,88.10,3,.07,3,169.86,3,29.87,3,12.97,3,161.10,3,.00,3,13.02,
1,2016,156,1735,607,26.97,3,87.00,3,.07,3,171.92,3,29.87,3,13.85,3,163.40,3,.00,3,12.98,
1,2016,156,1736,607,26.97,3,86.70,3,.08,3,171.83,3,29.87,3,13.81,3,160.10,3,.00,3,13.02,
1,2016,156,1737,607,26.94,3,86.80,3,.08,3,180.52,3,29.88,3,13.63,3,164.70,3,.00,3,13.02,
1,2016,156,1738,607,27.07,3,87.50,3,.09,3,196.69,3,29.88,3,12.36,3,161.50,3,.00,3,13.02,
1,2016,156,1739,607,27.11,3,86.90,3,.08,3,170.03,3,29.88,3,13.06,3,163.60,3,.00,3,13.01,
1,2016,156,1740,607,27.04,3,86.70,3,.07,3,151.62,3,29.88,3,14.17,3,157.60,3,.00,3,13.02,
1,2016,156,1741,607,26.97,3,87.00,3,.07,3,161.94,3,29.88,3,15.12,3,159.00,3,.00,3,13.02,
1,2016,156,1742,607,27.04,3,86.40,3,.07,3,163.84,3,29.89,3,14.33,3,162.20,3,.00,3,13.01,
1,2016,156,1743,607,27.01,3,87.90,3,.08,3,174.76,3,29.89,3,13.05,3,162.40,3,.00,3,13.02,
1,2016,156,1744,607,27.04,3,86.80,3,.08,3,174.41,3,29.89,3,13.10,3,172.40,3,.00,3,13.01,
1,2016,156,1745,607,27.07,3,86.80,3,.08,3,164.87,3,29.89,3,12.80,3,166.60,3,.00,3,13.01,
1,2016,156,1746,607,27.14,3,86.20,3,.08,3,159.71,3,29.89,3,14.47,3,172.40,3,.00,3,13.01,
1,2016,156,1747,607,27.11,3,86.10,3,.07,3,156.87,3,29.89,3,16.23,3,169.70,3,.00,3,13.01,
1,2016,156,1748,607,27.01,3,86.30,3,.07,3,153.35,3,29.89,3,15.64,3,172.00,3,.00,3,13.01,
1,2016,156,1749,607,27.04,3,85.80,3,.07,3,147.24,3,29.90,3,13.93,3,167.70,3,.00,3,13.01,
1,2016,156,1750,607,27.11,3,87.30,3,.07,3,141.56,3,29.90,3,12.73,3,173.90,3,.00,3,13.01,
1,2016,156,1751,607,27.11,3,85.70,3,.07,3,138.13,3,29.90,3,13.21,3,162.30,3,.00,3,13.01,
1,2016,156,1752,607,27.07,3,84.40,3,.07,3,137.70,3,29.90,3,13.70,3,164.70,3,.00,3,12.97,
1,2016,156,1753,607,27.14,3,85.20,3,.06,3,126.52,3,29.90,3,12.50,3,160.30,3,.00,3,13.01,
1,2016,156,1754,607,27.14,3,85.50,3,.13,3,206.07,3,29.90,3,12.73,3,162.00,3,.00,3,12.97,
1,2016,156,1755,607,27.11,3,84.50,3,.05,3,100.63,3,29.90,3,13.41,3,166.20,3,.00,3,13.01,
1,2016,156,1756,607,27.18,3,86.40,3,.10,3,158.43,3,29.90,3,12.02,3,166.20,3,.00,3,12.97,
1,2016,156,1757,607,27.11,3,86.30,3,.05,3,99.77,3,29.90,3,11.98,3,164.30,3,.00,3,12.98,
1,2016,156,1758,607,27.11,3,85.60,3,.05,3,94.18,3,29.91,3,11.54,3,158.90,3,.00,3,13.01,
1,2016,156,1759,607,27.14,3,86.50,3,.03,3,69.75,3,29.91,3,10.88,3,152.70,3,.00,3,12.71,
1,2016,156,1800,607,27.18,3,87.70,3,.02,3,52.29,3,29.90,3,10.26,3,162.10,3,.00,3,12.73,
1,2016,156,1801,607,27.11,3,88.00,3,.02,3,53.15,3,29.90,3,11.05,3,157.60,3,.00,3,12.72,
1,2016,156,1802,607,27.18,3,88.80,3,.02,3,51.00,3,29.90,3,11.36,3,151.80,3,.00,3,12.71,
1,2016,156,1803,607,27.11,3,88.40,3,.02,3,52.47,3,29.90,3,11.84,3,158.30,3,.00,3,12.71,
1,2016,156,1804,607,27.04,3,87.20,3,.02,3,53.58,3,29.90,3,11.98,3,151.20,3,.00,3,12.71,
1,2016,156,1805,607,27.11,3,87.90,3,.02,3,51.43,3,29.90,3,11.40,3,156.70,3,.00,3,12.66,
1,2016,156,1806,607,27.07,3,88.30,3,.02,3,50.74,3,29.90,3,11.60,3,157.90,3,.00,3,12.67,
1,2016,156,1807,607,27.31,3,88.50,3,.02,3,49.62,3,29.90,3,11.11,3,146.40,3,.00,3,12.67,
1,2016,156,1808,607,27.14,3,87.90,3,.02,3,47.99,3,29.90,3,12.59,3,152.40,3,.00,3,12.67,
1,2016,156,1809,607,27.07,3,88.10,3,.02,3,46.36,3,29.90,3,10.90,3,150.20,3,.00,3,12.67,
1,2016,156,1810,607,27.18,3,88.70,3,.02,3,44.20,3,29.90,3,11.55,3,150.60,3,.00,3,12.66,
1,2016,156,1811,607,27.14,3,87.80,3,.01,3,42.83,3,29.90,3,12.23,3,156.50,3,.00,3,12.66,
1,2016,156,1812,607,27.14,3,87.20,3,.01,3,41.20,3,29.89,3,13.97,3,157.90,3,.00,3,12.66,
1,2016,156,1813,607,27.21,3,86.70,3,.01,3,39.39,3,29.90,3,15.97,3,160.10,3,.00,3,12.65,
1,2016,156,1814,607,27.34,3,87.40,3,.01,3,38.19,3,29.90,3,14.50,3,160.30,3,.00,3,12.65,
1,2016,156,1815,607,27.41,3,86.20,3,.01,3,37.41,3,29.90,3,13.59,3,176.10,3,.00,3,12.64,
1,2016,156,1816,607,27.41,3,86.50,3,.01,3,36.21,3,29.90,3,14.25,3,166.40,3,.00,3,12.64,
1,2016,156,1817,607,27.41,3,85.00,3,.01,3,34.83,3,29.90,3,14.98,3,166.80,3,.00,3,12.64,
1,2016,156,1818,607,27.41,3,86.40,3,.01,3,34.32,3,29.90,3,14.44,3,168.20,3,.00,3,12.63,
1,2016,156,1819,607,27.48,3,85.70,3,.01,3,34.06,3,29.90,3,14.62,3,170.00,3,.00,3,12.62,
1,2016,156,1820,607,27.34,3,84.20,3,.01,3,33.28,3,29.90,3,14.37,3,168.90,3,.00,3,12.62,
1,2016,156,1821,607,27.41,3,84.80,3,.01,3,30.62,3,29.90,3,15.20,3,162.80,3,.00,3,12.62,
1,2016,156,1822,607,27.38,3,84.80,3,.01,3,27.18,3,29.90,3,15.51,3,171.80,3,.00,3,12.61,
1,2016,156,1823,607,27.38,3,84.10,3,.01,3,24.17,3,29.90,3,15.60,3,169.40,3,.00,3,12.60,
1,2016,156,1824,607,27.38,3,85.50,3,.01,3,24.68,3,29.89,3,16.27,3,169.00,3,.00,3,12.60,
1,2016,156,1825,607,27.38,3,83.80,3,.01,3,25.37,3,29.90,3,17.25,3,175.30,3,.00,3,12.60,
1,2016,156,1826,607,27.41,3,84.90,3,.01,3,25.28,3,29.90,3,17.08,3,172.60,3,.00,3,12.59,
1,2016,156,1827,607,27.41,3,84.70,3,.01,3,24.94,3,29.90,3,16.57,3,163.90,3,.00,3,12.59,
1,2016,156,1828,607,27.55,3,85.80,3,.01,3,23.05,3,29.90,3,15.46,3,158.80,3,.00,3,12.55,
1,2016,156,1829,607,27.38,3,84.50,3,.01,3,22.53,3,29.90,3,15.93,3,166.50,3,.00,3,12.55,
1,2016,156,1830,607,27.48,3,85.50,3,.01,3,23.57,3,29.90,3,14.76,3,166.70,3,.00,3,12.54,
1,2016,156,1831,607,27.51,3,86.70,3,.01,3,22.79,3,29.90,3,13.21,3,153.70,3,.00,3,12.57,
1,2016,156,1832,607,27.51,3,84.90,3,.01,3,21.93,3,29.90,3,14.39,3,158.60,3,.00,3,12.57,
1,2016,156,1833,607,27.28,3,83.20,3,.01,3,20.56,3,29.90,3,15.04,3,159.20,3,.00,3,12.57,
1,2016,156,1834,607,27.34,3,85.00,3,.01,3,19.44,3,29.90,3,13.66,3,158.70,3,.00,3,12.57,
1,2016,156,1835,607,27.51,3,85.80,3,.00,3,16.94,3,29.90,3,13.92,3,167.70,3,.00,3,12.52,
1,2016,156,1836,607,27.38,3,84.30,3,.00,3,16.08,3,29.90,3,12.34,3,165.20,3,.00,3,12.55,
1,2016,156,1837,607,27.31,3,81.70,3,.00,3,12.64,3,29.90,3,13.60,3,162.40,3,.00,3,12.55,
1,2016,156,1838,607,27.24,3,82.60,3,.00,3,8.94,3,29.90,3,14.89,3,165.50,3,.00,3,12.55,
1,2016,156,1839,607,27.31,3,82.50,3,.00,3,6.11,3,29.90,3,14.40,3,164.00,3,.00,3,12.55,
1,2016,156,1840,607,27.38,3,83.10,3,.00,3,5.50,3,29.90,3,15.89,3,173.40,3,.00,3,12.54,
1,2016,156,1841,607,27.41,3,83.40,3,.00,3,5.68,3,29.90,3,15.35,3,176.30,3,.00,3,12.54,
1,2016,156,1842,607,27.34,3,84.20,3,.00,3,6.11,3,29.90,3,16.29,3,157.10,3,.00,3,12.54,
1,2016,156,1843,607,27.41,3,84.90,3,.00,3,6.71,3,29.90,3,16.84,3,162.80,3,.00,3,12.54,
1,2016,156,1844,607,27.34,3,85.40,3,.00,3,6.71,3,29.90,3,18.02,3,161.90,3,.00,3,12.54,
1,2016,156,1845,607,27.28,3,83.50,3,.00,3,5.68,3,29.90,3,17.12,3,179.50,3,.00,3,12.54,
1,2016,156,1846,607,27.21,3,82.10,3,.00,3,4.82,3,29.90,3,16.08,3,171.40,3,.00,3,12.54,
1,2016,156,1847,607,27.21,3,81.30,3,.00,3,3.96,3,29.90,3,14.84,3,175.40,3,.00,3,12.54,
1,2016,156,1848,607,27.24,3,82.60,3,.00,3,2.92,3,29.91,3,13.57,3,176.80,3,.00,3,12.54,
1,2016,156,1849,607,27.31,3,81.10,3,.00,3,2.24,3,29.90,3,13.96,3,183.70,3,.00,3,12.54,
1,2016,156,1850,607,27.38,3,81.20,3,.00,3,2.06,3,29.91,3,13.93,3,180.00,3,.00,3,12.53,
1,2016,156,1851,607,27.41,3,84.00,3,.00,3,2.67,3,29.90,3,12.92,3,183.60,3,.00,3,12.54,
1,2016,156,1852,607,27.34,3,81.90,3,.00,3,3.44,3,29.91,3,15.58,3,190.20,3,.00,3,12.53,
1,2016,156,1853,607,27.41,3,82.60,3,.00,3,3.61,3,29.90,3,14.56,3,187.80,3,.00,3,12.53,
1,2016,156,1854,607,27.38,3,83.90,3,.00,3,3.53,3,29.91,3,14.70,3,180.80,3,.00,3,12.53,
1,2016,156,1855,607,27.31,3,84.00,3,.00,3,3.35,3,29.91,3,15.96,3,187.00,3,.00,3,12.53,
1,2016,156,1856,607,27.18,3,84.90,3,.00,3,3.01,3,29.90,3,14.51,3,197.10,3,.00,3,12.53,
1,2016,156,1857,607,27.31,3,86.90,3,.00,3,2.84,3,29.90,3,15.48,3,203.10,3,.00,3,12.51,
1,2016,156,1858,607,27.07,3,84.30,3,.00,3,2.75,3,29.90,3,16.68,3,203.60,3,.00,3,12.52,
1,2016,156,1859,607,26.84,3,83.70,3,.00,3,1.12,3,29.90,3,16.48,3,204.80,3,.00,3,12.46,
1,2016,156,1900,607,26.87,3,84.70,3,.00,3,1.98,3,29.90,3,16.13,3,207.90,3,.00,3,12.52,
1,2016,156,1901,607,26.80,3,84.40,3,.00,3,1.81,3,29.90,3,15.20,3,206.80,3,.00,3,12.50,
1,2016,156,1902,607,26.73,3,83.40,3,.00,3,1.63,3,29.90,3,16.21,3,209.30,3,.00,3,12.52,
1,2016,156,1903,607,26.80,3,84.00,3,.00,3,1.46,3,29.90,3,15.18,3,209.70,3,.00,3,12.52,
1,2016,156,1904,607,26.73,3,84.50,3,.00,3,1.29,3,29.90,3,15.07,3,206.20,3,.00,3,12.52,
1,2016,156,1905,607,26.70,3,83.50,3,.00,3,.00,3,29.91,3,15.94,3,200.20,3,.00,3,12.49,
1,2016,156,1906,607,26.70,3,84.70,3,.00,3,.77,3,29.90,3,15.22,3,208.60,3,.00,3,12.51,
1,2016,156,1907,607,26.73,3,83.50,3,.00,3,.77,3,29.91,3,15.30,3,200.70,3,.00,3,12.51,
1,2016,156,1908,607,26.77,3,83.90,3,.00,3,.52,3,29.90,3,14.35,3,196.40,3,.00,3,12.51,
1,2016,156,1909,607,26.77,3,82.00,3,.00,3,.43,3,29.91,3,15.23,3,201.60,3,.00,3,12.51,
1,2016,156,1910,607,26.80,3,82.70,3,.00,3,.52,3,29.90,3,14.91,3,200.90,3,.00,3,12.52,
1,2016,156,1911,607,26.84,3,83.10,3,.00,3,.34,3,29.91,3,14.15,3,191.30,3,.00,3,12.52,
1,2016,156,1912,607,27.01,3,81.70,3,.00,3,.26,3,29.90,3,13.54,3,196.70,3,.00,3,12.52,
1,2016,156,1913,607,26.94,3,82.90,3,.00,3,.34,3,29.91,3,13.96,3,186.90,3,.00,3,12.52,
1,2016,156,1914,607,26.90,3,81.50,3,.00,3,.26,3,29.91,3,13.95,3,192.10,3,.00,3,12.52,
1,2016,156,1915,607,26.87,3,80.60,3,.00,3,.09,3,29.90,3,13.73,3,188.80,3,.00,3,12.52,
1,2016,156,1916,607,26.84,3,80.50,3,.00,3,.09,3,29.91,3,13.64,3,184.40,3,.00,3,12.52,
1,2016,156,1917,607,26.84,3,81.30,3,.00,3,.09,3,29.91,3,12.14,3,183.60,3,.00,3,12.52,
1,2016,156,1918,607,26.84,3,82.30,3,.00,3,.09,3,29.91,3,12.49,3,190.70,3,.00,3,12.52,
1,2016,156,1919,607,26.87,3,82.20,3,.00,3,.17,3,29.90,3,10.89,3,194.20,3,.00,3,12.51,
1,2016,156,1920,607,26.87,3,82.20,3,.00,3,.17,3,29.91,3,10.80,3,179.90,3,.00,3,12.52,
1,2016,156,1921,607,26.94,3,83.00,3,.00,3,.09,3,29.91,3,12.12,3,170.70,3,.00,3,12.51,
1,2016,156,1922,607,26.84,3,82.90,3,.00,3,.09,3,29.91,3,10.86,3,191.20,3,.00,3,12.52,
1,2016,156,1923,607,26.90,3,82.30,3,.00,3,.00,3,29.91,3,11.73,3,188.90,3,.00,3,12.51,
1,2016,156,1924,607,26.94,3,84.30,3,.00,3,.00,3,29.91,3,11.40,3,179.00,3,.00,3,12.51,
1,2016,156,1925,607,26.90,3,83.20,3,.00,3,.09,3,29.91,3,10.77,3,178.80,3,.00,3,12.51,
1,2016,156,1926,607,26.87,3,83.00,3,.00,3,.09,3,29.91,3,11.70,3,187.80,3,.00,3,12.52,
1,2016,156,1927,607,26.87,3,83.10,3,.00,3,.00,3,29.91,3,10.21,3,182.10,3,.00,3,12.51,
1,2016,156,1928,607,26.90,3,82.20,3,.00,3,.09,3,29.91,3,11.53,3,183.80,3,.00,3,12.49,
1,2016,156,1929,607,26.87,3,82.40,3,.00,3,.00,3,29.92,3,11.96,3,177.70,3,.00,3,12.48,
1,2016,156,1930,607,26.77,3,83.70,3,.00,3,.00,3,29.91,3,12.72,3,180.90,3,.00,3,12.47,
1,2016,156,1931,607,26.73,3,81.70,3,.00,3,.00,3,29.92,3,13.84,3,168.50,3,.00,3,12.51,
1,2016,156,1932,607,26.80,3,83.60,3,.00,3,.09,3,29.92,3,13.24,3,174.30,3,.00,3,12.49,
1,2016,156,1933,607,26.80,3,83.00,3,.00,3,.09,3,29.92,3,13.25,3,178.50,3,.00,3,12.51,
1,2016,156,1934,607,26.80,3,84.10,3,.00,3,.00,3,29.91,3,11.86,3,179.60,3,.00,3,12.51,
1,2016,156,1935,607,26.80,3,84.00,3,.00,3,.00,3,29.92,3,11.20,3,179.80,3,.00,3,12.48,
1,2016,156,1936,607,26.80,3,82.40,3,.00,3,.00,3,29.92,3,12.40,3,179.90,3,.00,3,12.50,
1,2016,156,1937,607,26.60,3,83.50,3,.00,3,.00,3,29.92,3,11.32,3,175.90,3,.00,3,12.50,
1,2016,156,1938,607,26.60,3,83.50,3,.00,3,.00,3,29.92,3,10.46,3,174.40,3,.00,3,12.51,
1,2016,156,1939,607,26.70,3,84.40,3,.00,3,.00,3,29.92,3,10.23,3,166.10,3,.00,3,12.51,
1,2016,156,1940,607,26.70,3,84.80,3,.00,3,.09,3,29.92,3,10.45,3,172.90,3,.00,3,12.51,
1,2016,156,1941,607,26.67,3,85.10,3,.00,3,.00,3,29.91,3,10.98,3,173.40,3,.00,3,12.51,
1,2016,156,1942,607,26.56,3,85.20,3,.00,3,.09,3,29.92,3,10.98,3,174.80,3,.00,3,12.51,
1,2016,156,1943,607,26.53,3,84.10,3,.00,3,.00,3,29.92,3,10.82,3,171.70,3,.00,3,12.51,
1,2016,156,1944,607,26.60,3,85.90,3,.00,3,.00,3,29.92,3,9.71,3,177.40,3,.00,3,12.51,
1,2016,156,1945,607,26.63,3,86.30,3,.00,3,.09,3,29.92,3,8.65,3,178.50,3,.00,3,12.51,
1,2016,156,1946,607,26.53,3,84.10,3,.00,3,.00,3,29.92,3,9.19,3,174.70,3,.00,3,12.51,
1,2016,156,1947,607,26.56,3,84.30,3,.00,3,.09,3,29.92,3,8.71,3,176.10,3,.00,3,12.51,
1,2016,156,1948,607,26.53,3,83.40,3,.00,3,.09,3,29.92,3,8.28,3,175.70,3,.00,3,12.51,
1,2016,156,1949,607,26.60,3,83.70,3,.00,3,.09,3,29.92,3,8.32,3,166.60,3,.00,3,12.51,
1,2016,156,1950,607,26.56,3,84.20,3,.00,3,.09,3,29.92,3,8.55,3,163.80,3,.00,3,12.51,
1,2016,156,1951,607,26.50,3,82.70,3,.00,3,.09,3,29.92,3,8.03,3,169.60,3,.00,3,12.51,
1,2016,156,1952,607,26.60,3,84.40,3,.00,3,.00,3,29.92,3,7.60,3,168.90,3,.00,3,12.51,
1,2016,156,1953,607,26.60,3,83.60,3,.00,3,.09,3,29.92,3,7.48,3,168.50,3,.00,3,12.51,
1,2016,156,1954,607,26.60,3,84.10,3,.00,3,.09,3,29.92,3,6.15,3,166.50,3,.00,3,12.51,
1,2016,156,1955,607,26.67,3,84.90,3,.00,3,.09,3,29.92,3,6.30,3,155.90,3,.00,3,12.51,
1,2016,156,1956,607,26.50,3,80.20,3,.00,3,.00,3,29.92,3,8.41,3,165.50,3,.00,3,12.51,
1,2016,156,1957,607,26.63,3,80.40,3,.00,3,.09,3,29.92,3,8.55,3,163.20,3,.00,3,12.50,
1,2016,156,1958,607,26.70,3,83.50,3,.00,3,.09,3,29.92,3,7.25,3,169.50,3,.00,3,12.51,
1,2016,156,1959,607,26.87,3,84.20,3,.00,3,.00,3,29.92,3,6.68,3,174.10,3,.00,3,12.44,
1,2016,156,2000,607,26.77,3,82.70,3,.00,3,.00,3,29.92,3,7.34,3,167.70,3,.00,3,12.50,
1,2016,156,2001,607,26.80,3,83.20,3,.00,3,.00,3,29.92,3,7.07,3,169.30,3,.00,3,12.46,
1,2016,156,2002,607,26.77,3,82.30,3,.00,3,.00,3,29.92,3,7.82,3,167.40,3,.00,3,12.50,
1,2016,156,2003,607,26.77,3,82.40,3,.00,3,.09,3,29.92,3,6.11,3,174.60,3,.00,3,12.50,
1,2016,156,2004,607,26.84,3,83.80,3,.00,3,.00,3,29.92,3,5.84,3,169.40,3,.00,3,12.50,
1,2016,156,2005,607,26.77,3,83.90,3,.00,3,.00,3,29.92,3,6.24,3,174.80,3,.00,3,12.47,
1,2016,156,2006,607,26.70,3,82.30,3,.00,3,.00,3,29.92,3,6.42,3,183.80,3,.00,3,12.50,
1,2016,156,2007,607,26.84,3,82.60,3,.00,3,.00,3,29.92,3,6.79,3,166.80,3,.00,3,12.50,
1,2016,156,2008,607,26.84,3,82.00,3,.00,3,.00,3,29.92,3,7.41,3,167.20,3,.00,3,12.50,
1,2016,156,2009,607,26.77,3,82.20,3,.00,3,.00,3,29.92,3,6.18,3,162.40,3,.00,3,12.50,
1,2016,156,2010,607,26.90,3,81.30,3,.00,3,.00,3,29.92,3,5.58,3,165.50,3,.00,3,12.50,
1,2016,156,2011,607,26.84,3,81.40,3,.00,3,.00,3,29.92,3,5.95,3,178.70,3,.00,3,12.50,
1,2016,156,2012,607,26.77,3,80.80,3,.00,3,.09,3,29.92,3,6.57,3,177.80,3,.00,3,12.50,
1,2016,156,2013,607,26.77,3,80.90,3,.00,3,.00,3,29.92,3,5.46,3,181.20,3,.00,3,12.50,
1,2016,156,2014,607,26.73,3,80.20,3,.00,3,.00,3,29.92,3,4.83,3,170.50,3,.00,3,12.50,
1,2016,156,2015,607,26.77,3,80.10,3,.00,3,.09,3,29.92,3,4.52,3,160.70,3,.00,3,12.50,
1,2016,156,2016,607,26.84,3,80.20,3,.00,3,.09,3,29.92,3,5.16,3,175.00,3,.00,3,12.50,
1,2016,156,2017,607,26.80,3,79.93,3,.00,3,.00,3,29.92,3,5.56,3,161.10,3,.00,3,12.50,
1,2016,156,2018,607,26.80,3,79.86,3,.00,3,.09,3,29.92,3,6.06,3,171.80,3,.00,3,12.50,
1,2016,156,2019,607,26.77,3,79.04,3,.00,3,.09,3,29.91,3,6.05,3,175.50,3,.00,3,12.50,
1,2016,156,2020,607,26.84,3,79.86,3,.00,3,.09,3,29.91,3,4.61,3,167.30,3,.00,3,12.50,
1,2016,156,2021,607,26.80,3,80.20,3,.00,3,.09,3,29.91,3,4.30,3,174.40,3,.00,3,12.51,
1,2016,156,2022,607,26.84,3,79.93,3,.00,3,.09,3,29.91,3,5.87,3,172.10,3,.00,3,12.50,
1,2016,156,2023,607,26.90,3,79.89,3,.00,3,.09,3,29.91,3,4.38,3,156.20,3,.00,3,12.50,
1,2016,156,2024,607,26.73,3,79.48,3,.00,3,.00,3,29.91,3,5.19,3,171.20,3,.00,3,12.50,
1,2016,156,2025,607,26.77,3,78.50,3,.00,3,.00,3,29.91,3,5.27,3,174.50,3,.00,3,12.50,
1,2016,156,2026,607,26.87,3,79.65,3,.00,3,.09,3,29.91,3,3.56,3,173.40,3,.00,3,12.50,
1,2016,156,2027,607,26.90,3,81.40,3,.00,3,.00,3,29.91,3,3.14,3,176.50,3,.00,3,12.50,
1,2016,156,2028,607,26.80,3,78.91,3,.00,3,.09,3,29.91,3,4.59,3,171.70,3,.00,3,12.50,
1,2016,156,2029,607,26.87,3,79.59,3,.00,3,.00,3,29.91,3,4.85,3,177.70,3,.00,3,12.47,
1,2016,156,2030,607,26.77,3,79.08,3,.00,3,.00,3,29.91,3,5.26,3,167.50,3,.00,3,12.46,
1,2016,156,2031,607,26.77,3,78.77,3,.00,3,.00,3,29.91,3,5.05,3,147.00,3,.00,3,12.50,
1,2016,156,2032,607,26.94,3,80.60,3,.00,3,.00,3,29.91,3,4.52,3,150.90,3,.00,3,12.48,
1,2016,156,2033,607,26.87,3,80.00,3,.00,3,.00,3,29.91,3,3.63,3,146.40,3,.00,3,12.50,
1,2016,156,2034,607,26.84,3,79.11,3,.00,3,.00,3,29.91,3,4.23,3,138.50,3,.00,3,12.50,
1,2016,156,2035,607,26.84,3,79.89,3,.00,3,.00,3,29.91,3,4.18,3,142.00,3,.00,3,12.46,
1,2016,156,2036,607,26.80,3,80.00,3,.00,3,.00,3,29.91,3,3.46,3,130.50,3,.00,3,12.49,
1,2016,156,2037,607,26.77,3,79.89,3,.00,3,.00,3,29.91,3,3.28,3,128.10,3,.00,3,12.49,
1,2016,156,2038,607,26.80,3,80.70,3,.00,3,.00,3,29.91,3,3.64,3,133.80,3,.00,3,12.50,
1,2016,156,2039,607,26.80,3,81.20,3,.00,3,.09,3,29.91,3,3.93,3,123.20,3,.00,3,12.50,
1,2016,156,2040,607,26.77,3,80.70,3,.00,3,.00,3,29.91,3,4.18,3,119.60,3,.00,3,12.50,
1,2016,156,2041,607,26.70,3,81.70,3,.00,3,.09,3,29.91,3,3.08,3,124.60,3,.00,3,12.50,
1,2016,156,2042,607,26.63,3,80.80,3,.00,3,.00,3,29.91,3,3.68,3,127.90,3,.00,3,12.50,
1,2016,156,2043,607,26.63,3,81.20,3,.00,3,.00,3,29.91,3,3.52,3,130.50,3,.00,3,12.50,
1,2016,156,2044,607,26.70,3,81.60,3,.00,3,.00,3,29.90,3,3.05,3,118.80,3,.00,3,12.50,
1,2016,156,2045,607,26.70,3,81.80,3,.00,3,.00,3,29.90,3,2.83,3,123.10,3,.00,3,12.50,
1,2016,156,2046,607,26.70,3,82.10,3,.00,3,.00,3,29.91,3,3.75,3,120.50,3,.00,3,12.50,
1,2016,156,2047,607,26.60,3,80.90,3,.00,3,.09,3,29.91,3,3.66,3,114.80,3,.00,3,12.50,
1,2016,156,2048,607,26.63,3,81.70,3,.00,3,.09,3,29.91,3,2.92,3,116.80,3,.00,3,12.50,
1,2016,156,2049,607,26.67,3,81.50,3,.00,3,.09,3,29.90,3,3.54,3,130.50,3,.00,3,12.50,
1,2016,156,2050,607,26.70,3,81.60,3,.00,3,.09,3,29.90,3,4.14,3,123.30,3,.00,3,12.50,
1,2016,156,2051,607,26.70,3,81.10,3,.00,3,.09,3,29.90,3,5.00,3,140.30,3,.00,3,12.50,
1,2016,156,2052,607,26.70,3,81.30,3,.00,3,.09,3,29.90,3,4.52,3,135.90,3,.00,3,12.50,
1,2016,156,2053,607,26.70,3,81.00,3,.00,3,.00,3,29.90,3,4.32,3,126.80,3,.00,3,12.50,
1,2016,156,2054,607,26.70,3,82.10,3,.00,3,.09,3,29.90,3,5.55,3,149.80,3,.00,3,12.50,
1,2016,156,2055,607,26.77,3,80.90,3,.00,3,.00,3,29.90,3,6.12,3,148.40,3,.00,3,12.50,
1,2016,156,2056,607,26.70,3,79.48,3,.00,3,.09,3,29.90,3,5.88,3,168.80,3,.00,3,12.50,
1,2016,156,2057,607,26.80,3,79.21,3,.00,3,.17,3,29.90,3,5.89,3,166.50,3,.00,3,12.50,
1,2016,156,2058,607,26.77,3,79.48,3,.00,3,.09,3,29.90,3,5.89,3,154.70,3,.00,3,12.50,
1,2016,156,2059,607,26.87,3,78.54,3,.00,3,.00,3,29.90,3,6.74,3,142.50,3,.00,3,12.44,
1,2016,156,2100,607,26.80,3,78.91,3,.00,3,.00,3,29.90,3,6.37,3,142.60,3,.00,3,12.49,
1,2016,156,2101,607,26.87,3,79.42,3,.00,3,.00,3,29.90,3,7.07,3,155.90,3,.00,3,12.46,
1,2016,156,2102,607,26.84,3,78.50,3,.00,3,.00,3,29.90,3,7.20,3,146.40,3,.00,3,12.49,
1,2016,156,2103,607,26.90,3,79.72,3,.00,3,.00,3,29.90,3,7.48,3,159.60,3,.00,3,12.48,
1,2016,156,2104,607,26.87,3,79.82,3,.00,3,.00,3,29.91,3,6.67,3,144.70,3,.00,3,12.50,
1,2016,156,2105,607,26.94,3,80.50,3,.00,3,.00,3,29.91,3,6.63,3,148.60,3,.00,3,12.46,
1,2016,156,2106,607,26.87,3,78.81,3,.00,3,.00,3,29.90,3,7.93,3,156.70,3,.00,3,12.49,
1,2016,156,2107,607,26.84,3,78.23,3,.00,3,.00,3,29.90,3,7.72,3,159.40,3,.00,3,12.49,
1,2016,156,2108,607,26.94,3,81.00,3,.00,3,.00,3,29.90,3,7.45,3,163.70,3,.00,3,12.49,
1,2016,156,2109,607,26.94,3,79.35,3,.00,3,.00,3,29.90,3,7.51,3,159.70,3,.00,3,12.49,
1,2016,156,2110,607,27.01,3,79.32,3,.00,3,.00,3,29.90,3,7.12,3,154.70,3,.00,3,12.49,
1,2016,156,2111,607,26.94,3,80.10,3,.00,3,.00,3,29.90,3,7.73,3,150.40,3,.00,3,12.50,
1,2016,156,2112,607,26.94,3,79.05,3,.00,3,.09,3,29.90,3,7.06,3,161.10,3,.00,3,12.50,
1,2016,156,2113,607,27.01,3,80.20,3,.00,3,.00,3,29.90,3,6.15,3,168.20,3,.00,3,12.49,
1,2016,156,2114,607,27.04,3,80.70,3,.00,3,.00,3,29.90,3,5.77,3,170.70,3,.00,3,12.50,
1,2016,156,2115,607,26.94,3,78.74,3,.00,3,.00,3,29.90,3,7.13,3,168.70,3,.00,3,12.50,
1,2016,156,2116,607,26.94,3,79.89,3,.00,3,.00,3,29.90,3,7.46,3,171.70,3,.00,3,12.50,
1,2016,156,2117,607,26.90,3,78.50,3,.00,3,.00,3,29.90,3,7.25,3,169.40,3,.00,3,12.50,
1,2016,156,2118,607,27.01,3,78.94,3,.00,3,.09,3,29.90,3,7.38,3,172.10,3,.00,3,12.50,
1,2016,156,2119,607,26.97,3,77.99,3,.00,3,.00,3,29.91,3,7.43,3,172.40,3,.00,3,12.50,
1,2016,156,2120,607,27.01,3,79.96,3,.00,3,.09,3,29.91,3,7.07,3,169.30,3,.00,3,12.50,
1,2016,156,2121,607,26.97,3,78.57,3,.00,3,.00,3,29.91,3,7.69,3,167.80,3,.00,3,12.49,
1,2016,156,2122,607,27.07,3,78.81,3,.00,3,.00,3,29.91,3,7.11,3,170.60,3,.00,3,12.50,
1,2016,156,2123,607,27.04,3,79.25,3,.00,3,.00,3,29.91,3,7.49,3,169.90,3,.00,3,12.50,
1,2016,156,2124,607,26.94,3,78.81,3,.00,3,.00,3,29.90,3,7.05,3,169.50,3,.00,3,12.49,
1,2016,156,2125,607,26.94,3,79.21,3,.00,3,.09,3,29.90,3,6.45,3,175.50,3,.00,3,12.50,
1,2016,156,2126,607,26.94,3,78.70,3,.00,3,.00,3,29.91,3,6.26,3,161.50,3,.00,3,12.50,
1,2016,156,2127,607,27.01,3,79.76,3,.00,3,.00,3,29.91,3,6.65,3,179.10,3,.00,3,12.49,
1,2016,156,2128,607,26.97,3,79.62,3,.00,3,.00,3,29.91,3,6.20,3,168.90,3,.00,3,12.49,
1,2016,156,2129,607,27.04,3,79.28,3,.00,3,.00,3,29.91,3,6.11,3,171.30,3,.00,3,12.46,
1,2016,156,2130,607,26.90,3,79.89,3,.00,3,.00,3,29.91,3,5.58,3,162.50,3,.00,3,12.45,
1,2016,156,2131,607,27.04,3,80.50,3,.00,3,.00,3,29.91,3,5.30,3,169.20,3,.00,3,12.49,
1,2016,156,2132,607,27.04,3,79.93,3,.00,3,.00,3,29.91,3,5.64,3,176.60,3,.00,3,12.45,
1,2016,156,2133,607,27.04,3,79.93,3,.00,3,.00,3,29.91,3,7.36,3,181.60,3,.00,3,12.49,
1,2016,156,2134,607,27.11,3,79.28,3,.00,3,.00,3,29.91,3,8.15,3,175.50,3,.00,3,12.49,
1,2016,156,2135,607,27.11,3,78.87,3,.00,3,.00,3,29.91,3,7.84,3,173.00,3,.00,3,12.46,
1,2016,156,2136,607,27.07,3,78.26,3,.00,3,.00,3,29.91,3,7.32,3,179.90,3,.00,3,12.48,
1,2016,156,2137,607,27.14,3,78.26,3,.00,3,.00,3,29.91,3,7.71,3,178.20,3,.00,3,12.49,
1,2016,156,2138,607,27.24,3,79.21,3,.00,3,.00,3,29.91,3,8.97,3,171.50,3,.00,3,12.49,
1,2016,156,2139,607,27.34,3,79.35,3,.00,3,.00,3,29.92,3,8.65,3,174.60,3,.00,3,12.49,
1,2016,156,2140,607,27.28,3,79.04,3,.00,3,.00,3,29.91,3,8.74,3,170.70,3,.00,3,12.49,
1,2016,156,2141,607,27.28,3,78.98,3,.00,3,.00,3,29.92,3,8.43,3,174.70,3,.00,3,12.49,
1,2016,156,2142,607,27.21,3,78.20,3,.00,3,.00,3,29.92,3,8.54,3,168.80,3,.00,3,12.49,
1,2016,156,2143,607,27.31,3,78.54,3,.00,3,.00,3,29.92,3,8.03,3,175.50,3,.00,3,12.49,
1,2016,156,2144,607,27.28,3,79.21,3,.00,3,.00,3,29.92,3,8.11,3,172.10,3,.00,3,12.49,
1,2016,156,2145,607,27.38,3,79.93,3,.00,3,.00,3,29.92,3,8.04,3,172.60,3,.00,3,12.49,
1,2016,156,2146,607,27.38,3,80.10,3,.00,3,.00,3,29.92,3,7.99,3,178.80,3,.00,3,12.49,
1,2016,156,2147,607,27.38,3,79.15,3,.00,3,.00,3,29.92,3,9.90,3,167.70,3,.00,3,12.49,
1,2016,156,2148,607,27.31,3,79.28,3,.00,3,.00,3,29.92,3,9.55,3,179.60,3,.00,3,12.49,
1,2016,156,2149,607,27.34,3,82.20,3,.00,3,.00,3,29.92,3,9.63,3,163.40,3,.00,3,12.49,
1,2016,156,2150,607,27.48,3,81.80,3,.00,3,.00,3,29.92,3,9.06,3,176.10,3,.00,3,12.49,
1,2016,156,2151,607,27.41,3,82.10,3,.00,3,.00,3,29.92,3,8.81,3,176.90,3,.00,3,12.49,
1,2016,156,2152,607,27.38,3,81.10,3,.00,3,.00,3,29.92,3,9.25,3,165.10,3,.00,3,12.49,
1,2016,156,2153,607,27.28,3,80.90,3,.00,3,.09,3,29.92,3,9.25,3,171.30,3,.00,3,12.49,
1,2016,156,2154,607,27.34,3,82.30,3,.00,3,.00,3,29.92,3,9.55,3,174.00,3,.00,3,12.49,
1,2016,156,2155,607,27.24,3,82.90,3,.00,3,.00,3,29.92,3,10.73,3,177.70,3,.00,3,12.49,
1,2016,156,2156,607,27.45,3,82.50,3,.00,3,.00,3,29.92,3,10.53,3,180.40,3,.00,3,12.49,
1,2016,156,2157,607,27.24,3,81.30,3,.00,3,.00,3,29.92,3,10.30,3,173.90,3,.00,3,12.49,
1,2016,156,2158,607,27.45,3,83.10,3,.00,3,.00,3,29.93,3,8.83,3,172.30,3,.00,3,12.49,
1,2016,156,2159,607,27.34,3,82.50,3,.00,3,.00,3,29.93,3,9.97,3,180.20,3,.00,3,12.45,
1,2016,156,2200,607,27.41,3,82.60,3,.00,3,.00,3,29.92,3,10.42,3,179.80,3,.00,3,12.48,
1,2016,156,2201,607,27.38,3,82.90,3,.00,3,.09,3,29.92,3,10.18,3,191.70,3,.00,3,12.45,
1,2016,156,2202,607,27.28,3,81.70,3,.00,3,.00,3,29.92,3,11.48,3,183.00,3,.00,3,12.49,
1,2016,156,2203,607,27.34,3,82.80,3,.00,3,.00,3,29.92,3,11.61,3,183.60,3,.00,3,12.45,
1,2016,156,2204,607,27.48,3,83.40,3,.00,3,.00,3,29.93,3,11.21,3,176.90,3,.00,3,12.49,
1,2016,156,2205,607,27.34,3,82.90,3,.00,3,.00,3,29.92,3,12.59,3,178.10,3,.00,3,12.45,
1,2016,156,2206,607,27.41,3,82.30,3,.00,3,.00,3,29.92,3,12.51,3,165.40,3,.00,3,12.48,
1,2016,156,2207,607,27.41,3,81.50,3,.00,3,.00,3,29.92,3,13.49,3,173.10,3,.00,3,12.48,
1,2016,156,2208,607,27.41,3,80.70,3,.00,3,.00,3,29.93,3,13.98,3,171.80,3,.00,3,12.48,
1,2016,156,2209,607,27.41,3,79.45,3,.00,3,.00,3,29.92,3,13.75,3,173.20,3,.00,3,12.49,
1,2016,156,2210,607,27.41,3,80.30,3,.00,3,.00,3,29.92,3,13.56,3,173.20,3,.00,3,12.49,
1,2016,156,2211,607,27.45,3,80.50,3,.00,3,.00,3,29.92,3,13.05,3,174.60,3,.00,3,12.49,
1,2016,156,2212,607,27.55,3,81.40,3,.00,3,.00,3,29.92,3,12.66,3,172.90,3,.00,3,12.49,
1,2016,156,2213,607,27.58,3,81.80,3,.00,3,.00,3,29.92,3,11.99,3,188.60,3,.00,3,12.49,
1,2016,156,2214,607,27.41,3,79.89,3,.00,3,.00,3,29.92,3,12.14,3,181.30,3,.00,3,12.49,
1,2016,156,2215,607,27.51,3,81.80,3,.00,3,.00,3,29.92,3,11.11,3,184.00,3,.00,3,12.49,
1,2016,156,2216,607,27.41,3,79.89,3,.00,3,.00,3,29.92,3,11.24,3,183.20,3,.00,3,12.49,
1,2016,156,2217,607,27.41,3,80.40,3,.00,3,.00,3,29.92,3,11.51,3,184.50,3,.00,3,12.49,
1,2016,156,2218,607,27.48,3,81.10,3,.00,3,.00,3,29.92,3,10.72,3,179.50,3,.00,3,12.49,
1,2016,156,2219,607,27.55,3,80.80,3,.00,3,.00,3,29.92,3,11.52,3,182.30,3,.00,3,12.49,
1,2016,156,2220,607,27.41,3,79.38,3,.00,3,.00,3,29.92,3,11.96,3,183.60,3,.00,3,12.49,
1,2016,156,2221,607,27.48,3,78.94,3,.00,3,.00,3,29.92,3,11.79,3,185.70,3,.00,3,12.49,
1,2016,156,2222,607,27.41,3,78.67,3,.00,3,.00,3,29.92,3,11.94,3,187.20,3,.00,3,12.49,
1,2016,156,2223,607,27.55,3,79.99,3,.00,3,.00,3,29.92,3,12.43,3,180.90,3,.00,3,12.49,
1,2016,156,2224,607,27.48,3,78.77,3,.00,3,.00,3,29.92,3,12.74,3,183.80,3,.00,3,12.49,
1,2016,156,2225,607,27.55,3,80.80,3,.00,3,.00,3,29.92,3,12.90,3,183.20,3,.00,3,12.49,
1,2016,156,2226,607,27.51,3,79.89,3,.00,3,.00,3,29.92,3,12.85,3,180.30,3,.00,3,12.49,
1,2016,156,2227,607,27.55,3,79.93,3,.00,3,.00,3,29.92,3,12.75,3,183.00,3,.00,3,12.49,
1,2016,156,2228,607,27.72,3,82.50,3,.00,3,.00,3,29.92,3,12.30,3,176.80,3,.00,3,12.49,
1,2016,156,2229,607,27.65,3,81.90,3,.00,3,.00,3,29.92,3,12.47,3,185.20,3,.00,3,12.45,
1,2016,156,2230,607,27.58,3,83.30,3,.00,3,.00,3,29.92,3,11.84,3,183.40,3,.00,3,12.46,
1,2016,156,2231,607,27.68,3,82.20,3,.00,3,.00,3,29.92,3,12.34,3,170.00,3,.00,3,12.48,
1,2016,156,2232,607,27.51,3,81.50,3,.00,3,.00,3,29.92,3,14.09,3,188.70,3,.00,3,12.44,
1,2016,156,2233,607,27.48,3,82.00,3,.00,3,.00,3,29.92,3,14.74,3,185.90,3,.00,3,12.48,
1,2016,156,2234,607,27.45,3,82.30,3,.00,3,.00,3,29.92,3,14.33,3,176.80,3,.00,3,12.47,
1,2016,156,2235,607,27.48,3,81.60,3,.00,3,.00,3,29.92,3,14.60,3,183.40,3,.00,3,12.45,
1,2016,156,2236,607,27.55,3,82.80,3,.00,3,.00,3,29.91,3,13.99,3,191.40,3,.00,3,12.47,
1,2016,156,2237,607,27.51,3,83.30,3,.00,3,.00,3,29.92,3,13.80,3,179.70,3,.00,3,12.48,
1,2016,156,2238,607,27.55,3,82.90,3,.00,3,.00,3,29.91,3,13.72,3,188.10,3,.00,3,12.48,
1,2016,156,2239,607,27.62,3,82.70,3,.00,3,.00,3,29.91,3,12.05,3,183.20,3,.00,3,12.48,
1,2016,156,2240,607,27.58,3,83.70,3,.00,3,.00,3,29.91,3,13.94,3,177.80,3,.00,3,12.48,
1,2016,156,2241,607,27.48,3,82.20,3,.00,3,.00,3,29.90,3,14.33,3,176.10,3,.00,3,12.48,
1,2016,156,2242,607,27.51,3,83.30,3,.00,3,.00,3,29.90,3,15.54,3,176.20,3,.00,3,12.48,
1,2016,156,2243,607,27.45,3,83.10,3,.00,3,.00,3,29.90,3,16.54,3,183.70,3,.00,3,12.48,
1,2016,156,2244,607,27.48,3,84.10,3,.00,3,.00,3,29.91,3,15.43,3,179.80,3,.00,3,12.48,
1,2016,156,2245,607,27.48,3,83.20,3,.00,3,.00,3,29.90,3,14.21,3,179.00,3,.00,3,12.48,
1,2016,156,2246,607,27.45,3,83.70,3,.00,3,.00,3,29.90,3,15.19,3,184.20,3,.00,3,12.48,
1,2016,156,2247,607,27.38,3,83.70,3,.00,3,.00,3,29.90,3,16.27,3,182.10,3,.00,3,12.48,
1,2016,156,2248,607,27.18,3,81.60,3,.00,3,.00,3,29.90,3,17.83,3,169.60,3,.00,3,12.48,
1,2016,156,2249,607,27.04,3,84.60,3,.00,3,.00,3,29.90,3,18.17,3,176.00,3,.00,3,12.48,
1,2016,156,2250,607,26.80,3,83.20,3,.00,3,.00,3,29.89,3,19.70,3,176.20,3,.00,3,12.48,
1,2016,156,2251,607,26.70,3,84.90,3,.00,3,.00,3,29.89,3,20.61,3,187.90,3,.00,3,12.48,
1,2016,156,2252,607,26.63,3,84.90,3,.00,3,.00,3,29.89,3,18.98,3,169.70,3,.00,3,12.48,
1,2016,156,2253,607,26.56,3,82.20,3,.00,3,.00,3,29.89,3,21.98,3,179.00,3,.00,3,12.48,
1,2016,156,2254,607,26.53,3,83.70,3,.00,3,.00,3,29.89,3,19.85,3,175.80,3,.00,3,12.48,
1,2016,156,2255,607,26.56,3,82.20,3,.00,3,.00,3,29.89,3,20.11,3,165.00,3,.00,3,12.48,
1,2016,156,2256,607,26.46,3,82.30,3,.00,3,.00,3,29.89,3,18.90,3,169.70,3,.00,3,12.48,
1,2016,156,2257,607,26.36,3,81.80,3,.00,3,.00,3,29.89,3,19.90,3,153.10,3,.00,3,12.48,
1,2016,156,2258,607,26.43,3,84.20,3,.00,3,.00,3,29.89,3,19.44,3,160.30,3,.00,3,12.48,
1,2016,156,2259,607,26.33,3,82.50,3,.00,3,.00,3,29.89,3,22.47,3,163.60,3,.00,3,12.44,
1,2016,156,2300,607,26.02,3,81.30,3,.00,3,.00,3,29.88,3,25.97,3,159.60,3,.00,3,12.47,
1,2016,156,2301,607,25.95,3,82.20,3,.00,3,.00,3,29.88,3,24.98,3,160.90,3,.00,3,12.46,
1,2016,156,2302,607,25.92,3,84.50,3,.00,3,.00,3,29.89,3,25.40,3,162.00,3,.00,3,12.48,
1,2016,156,2303,607,25.75,3,84.00,3,.00,3,.09,3,29.89,3,25.45,3,158.60,3,.00,3,12.44,
1,2016,156,2304,607,25.65,3,83.90,3,.00,3,.00,3,29.88,3,26.36,3,158.90,3,.00,3,12.48,
1,2016,156,2305,607,25.82,3,86.00,3,.00,3,.00,3,29.89,3,24.24,3,160.50,3,.00,3,12.43,
1,2016,156,2306,607,25.79,3,86.70,3,.00,3,.09,3,29.89,3,23.39,3,159.30,3,.00,3,12.46,
1,2016,156,2307,607,25.75,3,86.70,3,.00,3,.09,3,29.89,3,22.37,3,159.50,3,.00,3,12.47,
1,2016,156,2308,607,25.79,3,87.30,3,.00,3,.09,3,29.89,3,22.00,3,153.60,3,.00,3,12.47,
1,2016,156,2309,607,25.75,3,88.60,3,.00,3,.00,3,29.89,3,21.60,3,164.80,3,.00,3,12.47,
1,2016,156,2310,607,25.72,3,87.60,3,.00,3,.09,3,29.89,3,22.01,3,168.30,3,.00,3,12.47,
1,2016,156,2311,607,25.85,3,87.10,3,.00,3,.09,3,29.89,3,19.51,3,155.70,3,.00,3,12.47,
1,2016,156,2312,607,25.79,3,85.80,3,.00,3,.00,3,29.89,3,18.82,3,155.20,3,.00,3,12.47,
1,2016,156,2313,607,25.89,3,88.60,3,.00,3,.09,3,29.89,3,16.89,3,159.30,3,.00,3,12.48,
1,2016,156,2314,607,25.85,3,87.00,3,.00,3,.09,3,29.89,3,20.86,3,157.60,3,.00,3,12.48,
1,2016,156,2315,607,25.82,3,87.70,3,.00,3,.09,3,29.89,3,19.83,3,160.90,3,.00,3,12.47,
1,2016,156,2316,607,25.79,3,87.80,3,.00,3,.17,3,29.89,3,18.75,3,163.60,3,.00,3,12.47,
1,2016,156,2317,607,25.85,3,87.90,3,.00,3,.09,3,29.89,3,19.09,3,170.50,3,.00,3,12.47,
1,2016,156,2318,607,26.06,3,89.90,3,.00,3,.09,3,29.89,3,16.83,3,168.90,3,.00,3,12.47,
1,2016,156,2319,607,25.82,3,88.70,3,.00,3,.00,3,29.89,3,19.08,3,165.90,3,.00,3,12.47,
1,2016,156,2320,607,26.02,3,89.80,3,.00,3,.09,3,29.89,3,18.42,3,178.00,3,.00,3,12.47,
1,2016,156,2321,607,26.06,3,89.40,3,.00,3,.09,3,29.89,3,17.94,3,176.90,3,.00,3,12.47,
1,2016,156,2322,607,25.95,3,90.90,3,.00,3,.00,3,29.89,3,19.16,3,172.00,3,.00,3,12.47,
1,2016,156,2323,607,25.92,3,90.10,3,.00,3,.00,3,29.89,3,19.18,3,173.60,3,.00,3,12.48,
1,2016,156,2324,607,25.89,3,90.40,3,.00,3,.09,3,29.89,3,19.48,3,172.10,3,.00,3,12.47,
1,2016,156,2325,607,25.82,3,90.50,3,.00,3,.00,3,29.89,3,18.37,3,174.00,3,.00,3,12.47,
1,2016,156,2326,607,25.82,3,91.20,3,.00,3,.00,3,29.89,3,20.09,3,171.90,3,.00,3,12.47,
1,2016,156,2327,607,25.85,3,90.80,3,.00,3,.09,3,29.89,3,19.27,3,171.00,3,.00,3,12.47,
1,2016,156,2328,607,25.82,3,90.30,3,.00,3,.00,3,29.89,3,19.53,3,169.70,3,.00,3,12.47,
1,2016,156,2329,607,25.68,3,89.90,3,.00,3,.00,3,29.89,3,20.37,3,171.20,3,.00,3,12.43,
1,2016,156,2330,607,25.79,3,91.50,3,.00,3,.00,3,29.89,3,17.76,3,162.70,3,.00,3,12.46,
1,2016,156,2331,607,25.75,3,91.10,3,.00,3,.00,3,29.89,3,17.63,3,165.20,3,.00,3,12.46,
1,2016,156,2332,607,25.68,3,90.00,3,.00,3,.00,3,29.89,3,19.07,3,169.10,3,.00,3,12.46,
1,2016,156,2333,607,25.68,3,89.80,3,.00,3,.00,3,29.89,3,19.40,3,170.50,3,.00,3,12.46,
1,2016,156,2334,607,25.79,3,89.00,3,.00,3,.00,3,29.89,3,18.29,3,175.80,3,.00,3,12.43,
1,2016,156,2335,607,25.79,3,88.30,3,.00,3,.00,3,29.89,3,18.10,3,172.30,3,.00,3,12.43,
1,2016,156,2336,607,25.89,3,90.10,3,.00,3,.00,3,29.89,3,19.03,3,181.90,3,.00,3,12.44,
1,2016,156,2337,607,26.13,3,88.40,3,.00,3,.00,3,29.89,3,20.94,3,178.30,3,.00,3,12.46,
1,2016,156,2338,607,26.16,3,87.30,3,.00,3,.09,3,29.89,3,19.66,3,189.90,3,.00,3,12.46,
1,2016,156,2339,607,26.23,3,83.20,3,.00,3,.00,3,29.89,3,24.16,3,212.70,3,.00,3,12.47,
1,2016,156,2340,607,25.45,3,86.00,3,.00,3,.00,3,29.89,3,27.23,3,215.10,3,.00,3,12.47,
1,2016,156,2341,607,25.28,3,88.10,3,.00,3,.00,3,29.90,3,21.66,3,234.50,3,.00,3,12.47,
1,2016,156,2342,607,24.84,3,88.70,3,.00,3,.00,3,29.90,3,23.33,3,250.10,3,.00,3,12.47,
1,2016,156,2343,607,24.50,3,87.60,3,.00,3,.00,3,29.90,3,24.98,3,232.80,3,.00,3,12.47,
1,2016,156,2344,607,24.27,3,89.50,3,.00,3,.00,3,29.90,3,26.17,3,239.10,3,.00,3,12.47,
1,2016,156,2345,607,24.03,3,89.40,3,.00,3,.00,3,29.90,3,27.21,3,241.30,3,.00,3,12.47,
1,2016,156,2346,607,24.06,3,91.10,3,.00,3,.09,3,29.90,3,24.92,3,237.30,3,.00,3,12.47,
1,2016,156,2347,607,23.83,3,90.00,3,.00,3,.00,3,29.90,3,27.56,3,241.00,3,.00,3,12.47,
1,2016,156,2348,607,23.86,3,91.90,3,.00,3,.17,3,29.90,3,23.93,3,237.10,3,.00,3,12.46,
1,2016,156,2349,607,23.90,3,93.20,3,.00,3,.09,3,29.90,3,24.55,3,240.20,3,.00,3,12.47,
1,2016,156,2350,607,23.86,3,92.80,3,.00,3,.09,3,29.90,3,23.37,3,239.10,3,.00,3,12.46,
1,2016,156,2351,607,23.73,3,92.70,3,.00,3,.09,3,29.90,3,24.03,3,242.60,3,.00,3,12.47,
1,2016,156,2352,607,23.93,3,94.30,3,.00,3,.09,3,29.90,3,22.22,3,235.40,3,.00,3,12.47,
1,2016,156,2353,607,23.83,3,93.20,3,.00,3,.17,3,29.90,3,23.22,3,238.60,3,.00,3,12.47,
1,2016,156,2354,607,23.70,3,92.50,3,.00,3,.17,3,29.90,3,23.43,3,247.50,3,.01,3,12.46,
1,2016,156,2355,607,23.60,3,92.50,3,.00,3,.09,3,29.90,3,21.41,3,235.70,3,.00,3,12.46,
1,2016,156,2356,607,23.77,3,94.30,3,.00,3,.09,3,29.90,3,19.62,3,244.60,3,.00,3,12.46,
1,2016,156,2357,607,23.83,3,93.20,3,.00,3,.09,3,29.90,3,18.54,3,255.20,3,.00,3,12.46,
1,2016,156,2358,607,23.67,3,93.00,3,.00,3,.17,3,29.90,3,18.48,3,238.50,3,.00,3,12.46,
1,2016,156,2359,607,23.50,3,93.70,3,.00,3,.00,3,29.90,3,17.65,3,239.70,3,.01,3,12.42,
1,2016,156,2400,607,23.63,3,93.60,3,.00,3,.17,3,29.90,3,17.24,3,239.20,3,.00,3,12.45,
1,2016,157,1,607,23.70,3,94.80,3,.00,3,.09,3,29.90,3,17.30,3,232.00,3,.00,3,12.46,
1,2016,157,2,607,23.80,3,94.10,3,.00,3,.17,3,29.90,3,17.38,3,236.40,3,.00,3,12.46,
1,2016,157,3,607,23.57,3,92.60,3,.00,3,.09,3,29.90,3,19.89,3,234.40,3,.00,3,12.45,
1,2016,157,4,607,23.63,3,94.20,3,.00,3,.09,3,29.89,3,17.50,3,241.00,3,.00,3,12.46,
1,2016,157,5,607,23.57,3,93.20,3,.00,3,.00,3,29.89,3,18.29,3,233.00,3,.00,3,12.40,
1,2016,157,6,607,23.53,3,92.90,3,.00,3,.17,3,29.89,3,17.12,3,242.20,3,.00,3,12.45,
1,2016,157,7,607,23.46,3,93.60,3,.00,3,.09,3,29.89,3,16.96,3,234.50,3,.00,3,12.43,
1,2016,157,8,607,23.53,3,92.50,3,.00,3,.17,3,29.89,3,16.36,3,237.40,3,.00,3,12.45,
1,2016,157,9,607,23.60,3,93.10,3,.00,3,.17,3,29.89,3,15.34,3,231.50,3,.00,3,12.45,
1,2016,157,10,607,23.64,3,92.20,3,.00,3,.17,3,29.89,3,14.48,3,237.10,3,.00,3,12.45,
1,2016,157,11,607,23.67,3,91.60,3,.00,3,.09,3,29.89,3,16.18,3,234.80,3,.00,3,12.45,
1,2016,157,12,607,23.60,3,92.20,3,.00,3,.17,3,29.88,3,15.73,3,253.40,3,.00,3,12.45,
1,2016,157,13,607,23.53,3,92.50,3,.00,3,.09,3,29.88,3,14.47,3,243.10,3,.00,3,12.45,
1,2016,157,14,607,23.67,3,92.80,3,.00,3,.09,3,29.88,3,15.10,3,253.60,3,.00,3,12.45,
1,2016,157,15,607,23.77,3,94.20,3,.00,3,.17,3,29.88,3,14.98,3,257.80,3,.00,3,12.45,
1,2016,157,16,607,23.94,3,93.20,3,.00,3,.09,3,29.88,3,14.63,3,261.10,3,.00,3,12.45,
1,2016,157,17,607,23.84,3,92.20,3,.00,3,.09,3,29.88,3,13.64,3,245.20,3,.00,3,12.45,
1,2016,157,18,607,23.81,3,93.70,3,.00,3,.17,3,29.88,3,12.19,3,243.90,3,.01,3,12.45,
1,2016,157,19,607,23.91,3,93.40,3,.00,3,.09,3,29.88,3,13.55,3,247.90,3,.00,3,12.45,
1,2016,157,20,607,23.98,3,93.50,3,.00,3,.09,3,29.88,3,13.20,3,262.60,3,.00,3,12.45,
1,2016,157,21,607,24.01,3,94.90,3,.00,3,.09,3,29.88,3,12.51,3,253.20,3,.00,3,12.45,
1,2016,157,22,607,24.04,3,93.90,3,.00,3,.17,3,29.88,3,13.15,3,260.00,3,.00,3,12.45,
1,2016,157,23,607,23.98,3,93.30,3,.00,3,.17,3,29.88,3,13.93,3,264.00,3,.00,3,12.45,
1,2016,157,24,607,24.14,3,94.60,3,.00,3,.09,3,29.88,3,16.50,3,272.70,3,.00,3,12.45,
1,2016,157,25,607,24.28,3,93.90,3,.00,3,.09,3,29.88,3,15.16,3,275.00,3,.00,3,12.45,
1,2016,157,26,607,24.31,3,93.40,3,.00,3,.09,3,29.88,3,15.44,3,271.30,3,.00,3,12.45,
1,2016,157,27,607,24.35,3,93.00,3,.00,3,.09,3,29.88,3,15.88,3,284.00,3,.00,3,12.45,
1,2016,157,28,607,24.65,3,93.60,3,.00,3,.17,3,29.88,3,15.44,3,281.10,3,.00,3,12.45,
1,2016,157,29,607,24.52,3,92.00,3,.00,3,.00,3,29.88,3,17.79,3,291.00,3,.00,3,12.41,
1,2016,157,30,607,24.45,3,92.80,3,.00,3,.26,3,29.88,3,19.20,3,292.20,3,.00,3,12.44,
1,2016,157,31,607,24.52,3,92.70,3,.00,3,.09,3,29.88,3,21.35,3,281.20,3,.00,3,12.44,
1,2016,157,32,607,24.69,3,93.80,3,.00,3,.09,3,29.88,3,19.25,3,304.60,3,.01,3,12.44,
1,2016,157,33,607,24.76,3,91.30,3,.00,3,.17,3,29.88,3,23.36,3,303.10,3,.00,3,12.44,
1,2016,157,34,607,24.59,3,92.60,3,.00,3,.17,3,29.89,3,22.85,3,301.60,3,.00,3,12.44,
1,2016,157,35,607,24.31,3,91.70,3,.00,3,.00,3,29.89,3,21.57,3,302.50,3,.00,3,12.41,
1,2016,157,36,607,24.01,3,93.20,3,.00,3,.09,3,29.89,3,20.54,3,308.90,3,.00,3,12.40,
1,2016,157,37,607,24.18,3,93.20,3,.00,3,.17,3,29.89,3,19.49,3,310.20,3,.00,3,12.44,
1,2016,157,38,607,24.11,3,92.70,3,.00,3,.09,3,29.89,3,19.34,3,307.00,3,.00,3,12.41,
1,2016,157,39,607,23.98,3,92.90,3,.00,3,.09,3,29.89,3,18.41,3,313.60,3,.00,3,12.44,
1,2016,157,40,607,23.94,3,94.00,3,.00,3,.09,3,29.89,3,17.98,3,315.00,3,.00,3,12.44,
1,2016,157,41,607,24.08,3,93.70,3,.00,3,.09,3,29.90,3,17.68,3,312.40,3,.01,3,12.44,
1,2016,157,42,607,24.11,3,93.70,3,.00,3,.09,3,29.89,3,15.96,3,306.80,3,.00,3,12.44,
1,2016,157,43,607,24.35,3,94.40,3,.00,3,.09,3,29.89,3,15.88,3,318.40,3,.00,3,12.44,
1,2016,157,44,607,24.18,3,93.30,3,.00,3,.09,3,29.89,3,15.20,3,308.60,3,.00,3,12.44,
1,2016,157,45,607,24.35,3,95.00,3,.00,3,.09,3,29.89,3,14.67,3,309.60,3,.00,3,12.44,
1,2016,157,46,607,24.35,3,93.00,3,.01,3,.17,3,29.89,3,14.61,3,315.70,3,.00,3,12.44,
1,2016,157,47,607,24.25,3,93.00,3,.01,3,.09,3,29.89,3,14.36,3,319.20,3,.00,3,12.44,
1,2016,157,48,607,24.28,3,92.70,3,.01,3,.17,3,29.89,3,14.70,3,332.40,3,.01,3,12.44,
1,2016,157,49,607,24.15,3,93.70,3,.01,3,.17,3,29.89,3,14.87,3,335.60,3,.00,3,12.44,
1,2016,157,50,607,24.15,3,93.00,3,.01,3,.17,3,29.89,3,14.12,3,334.70,3,.00,3,12.44,
1,2016,157,51,607,24.11,3,93.80,3,.01,3,.17,3,29.89,3,14.52,3,343.50,3,.00,3,12.44,
1,2016,157,52,607,24.11,3,94.30,3,.01,3,.09,3,29.89,3,14.46,3,351.40,3,.00,3,12.44,
1,2016,157,53,607,23.94,3,93.00,3,.01,3,.09,3,29.89,3,14.98,3,352.70,3,.00,3,12.44,
1,2016,157,54,607,23.84,3,92.90,3,.01,3,.17,3,29.89,3,13.87,3,351.00,3,.00,3,12.44,
1,2016,157,55,607,23.77,3,93.90,3,.01,3,.17,3,29.89,3,13.11,3,343.90,3,.00,3,12.44,
1,2016,157,56,607,23.74,3,94.10,3,.01,3,.17,3,29.89,3,12.60,3,343.20,3,.00,3,12.44,
1,2016,157,57,607,23.70,3,93.90,3,.01,3,.17,3,29.89,3,11.94,3,338.50,3,.00,3,12.44,
1,2016,157,58,607,23.77,3,93.50,3,.01,3,.17,3,29.89,3,10.88,3,351.10,3,.00,3,12.44,
1,2016,157,59,607,23.70,3,93.90,3,.00,3,.00,3,29.89,3,11.84,3,354.20,3,.00,3,12.40,
1,2016,157,100,607,23.70,3,94.30,3,.01,3,.09,3,29.89,3,11.39,3,341.20,3,.00,3,12.42,
1,2016,157,101,607,23.50,3,93.10,3,.01,3,.17,3,29.89,3,11.14,3,348.40,3,.00,3,12.43,
1,2016,157,102,607,23.70,3,94.20,3,.01,3,.17,3,29.89,3,10.33,3,2.55,3,.00,3,12.43,
1,2016,157,103,607,23.67,3,93.20,3,.01,3,.09,3,29.89,3,10.64,3,353.90,3,.00,3,12.43,
1,2016,157,104,607,23.64,3,93.30,3,.01,3,.17,3,29.89,3,10.86,3,350.70,3,.00,3,12.43,
1,2016,157,105,607,23.57,3,93.00,3,.00,3,.00,3,29.89,3,8.89,3,346.60,3,.00,3,12.40,
1,2016,157,106,607,23.53,3,93.60,3,.01,3,.17,3,29.89,3,9.29,3,349.30,3,.00,3,12.42,
1,2016,157,107,607,23.64,3,93.80,3,.01,3,.17,3,29.89,3,9.70,3,341.90,3,.00,3,12.39,
1,2016,157,108,607,23.47,3,93.50,3,.01,3,.17,3,29.89,3,9.34,3,345.40,3,.00,3,12.42,
1,2016,157,109,607,23.53,3,94.60,3,.01,3,.09,3,29.89,3,10.41,3,346.60,3,.00,3,12.39,
1,2016,157,110,607,23.50,3,94.00,3,.01,3,.17,3,29.89,3,10.74,3,336.10,3,.00,3,12.43,
1,2016,157,111,607,23.47,3,94.20,3,.01,3,.09,3,29.89,3,9.86,3,350.80,3,.00,3,12.43,
1,2016,157,112,607,23.47,3,93.50,3,.01,3,.17,3,29.89,3,10.37,3,342.80,3,.00,3,12.43,
1,2016,157,113,607,23.50,3,92.80,3,.01,3,.09,3,29.89,3,9.95,3,348.50,3,.00,3,12.43,
1,2016,157,114,607,23.43,3,94.00,3,.01,3,.17,3,29.89,3,8.87,3,349.10,3,.00,3,12.43,
1,2016,157,115,607,23.50,3,94.20,3,.01,3,.17,3,29.89,3,9.05,3,352.60,3,.00,3,12.43,
1,2016,157,116,607,23.60,3,93.10,3,.01,3,.17,3,29.89,3,9.31,3,346.60,3,.00,3,12.43,
1,2016,157,117,607,23.60,3,93.60,3,.01,3,.09,3,29.89,3,8.58,3,345.40,3,.00,3,12.43,
1,2016,157,118,607,23.64,3,93.60,3,.01,3,.26,3,29.89,3,8.21,3,353.40,3,.00,3,12.43,
1,2016,157,119,607,23.64,3,93.40,3,.01,3,.17,3,29.89,3,8.24,3,350.10,3,.00,3,12.43,
1,2016,157,120,607,23.57,3,93.00,3,.01,3,.17,3,29.89,3,7.81,3,353.40,3,.00,3,12.43,
1,2016,157,121,607,23.47,3,93.10,3,.01,3,.09,3,29.89,3,7.28,3,333.40,3,.00,3,12.43,
1,2016,157,122,607,23.43,3,93.20,3,.01,3,.17,3,29.90,3,5.66,3,335.50,3,.00,3,12.42,
1,2016,157,123,607,23.50,3,93.70,3,.01,3,.09,3,29.90,3,5.59,3,326.40,3,.00,3,12.42,
1,2016,157,124,607,23.60,3,93.80,3,.01,3,.17,3,29.90,3,5.40,3,348.60,3,.00,3,12.42,
1,2016,157,125,607,23.40,3,92.80,3,.01,3,.17,3,29.90,3,6.05,3,4.79,3,.00,3,12.42,
1,2016,157,126,607,23.57,3,93.40,3,.01,3,.17,3,29.90,3,7.00,3,.10,3,.00,3,12.42,
1,2016,157,127,607,23.53,3,92.80,3,.01,3,.17,3,29.90,3,5.69,3,.00,3,.00,3,12.42,
1,2016,157,128,607,23.53,3,93.60,3,.01,3,.17,3,29.90,3,5.02,3,334.80,3,.00,3,12.42,
1,2016,157,129,607,23.43,3,92.80,3,.00,3,.00,3,29.90,3,4.67,3,5.83,3,.00,3,12.39,
1,2016,157,130,607,23.40,3,92.90,3,.01,3,.17,3,29.90,3,5.78,3,8.33,3,.01,3,12.41,
1,2016,157,131,607,23.30,3,93.40,3,.01,3,.09,3,29.90,3,5.15,3,6.79,3,.00,3,12.41,
1,2016,157,132,607,23.36,3,93.60,3,.01,3,.17,3,29.90,3,4.08,3,341.80,3,.00,3,12.41,
1,2016,157,133,607,23.40,3,93.10,3,.01,3,.17,3,29.91,3,2.90,3,318.50,3,.00,3,12.42,
1,2016,157,134,607,23.36,3,93.20,3,.01,3,.09,3,29.90,3,2.31,3,.10,3,.00,3,12.41,
1,2016,157,135,607,23.43,3,93.50,3,.00,3,.00,3,29.91,3,3.74,3,338.30,3,.00,3,12.39,
1,2016,157,136,607,23.40,3,93.20,3,.00,3,.09,3,29.91,3,3.75,3,347.90,3,.00,3,12.41,
1,2016,157,137,607,23.36,3,93.30,3,.01,3,.09,3,29.91,3,2.88,3,331.70,3,.01,3,12.41,
1,2016,157,138,607,23.47,3,93.30,3,.01,3,.00,3,29.91,3,2.67,3,325.60,3,.00,3,12.37,
1,2016,157,139,607,23.53,3,93.80,3,.01,3,.09,3,29.91,3,2.90,3,1.59,3,.00,3,12.41,
1,2016,157,140,607,23.60,3,93.10,3,.01,3,.09,3,29.91,3,2.91,3,341.90,3,.00,3,12.38,
1,2016,157,141,607,23.57,3,93.40,3,.01,3,.09,3,29.91,3,1.70,3,338.20,3,.00,3,12.41,
1,2016,157,142,607,23.60,3,92.70,3,.01,3,.09,3,29.91,3,2.23,3,333.60,3,.00,3,12.41,
1,2016,157,143,607,23.50,3,92.90,3,.01,3,.09,3,29.91,3,1.73,3,344.90,3,.00,3,12.42,
1,2016,157,144,607,23.50,3,93.10,3,.01,3,.09,3,29.91,3,2.46,3,18.26,3,.01,3,12.41,
1,2016,157,145,607,23.43,3,93.20,3,.01,3,.09,3,29.90,3,2.99,3,8.55,3,.00,3,12.41,
1,2016,157,146,607,23.47,3,92.90,3,.01,3,.09,3,29.90,3,3.01,3,35.21,3,.00,3,12.41,
1,2016,157,147,607,23.43,3,93.20,3,.01,3,.17,3,29.90,3,2.86,3,33.65,3,.01,3,12.41,
1,2016,157,148,607,23.43,3,93.10,3,.01,3,.09,3,29.90,3,2.03,3,59.05,3,.00,3,12.41,
1,2016,157,149,607,23.50,3,93.00,3,.01,3,.17,3,29.90,3,1.90,3,78.85,3,.00,3,12.41,
1,2016,157,150,607,23.50,3,93.30,3,.01,3,.09,3,29.90,3,2.62,3,66.23,3,.01,3,12.41,
1,2016,157,151,607,23.57,3,93.50,3,.01,3,.17,3,29.90,3,3.49,3,63.65,3,.00,3,12.41,
1,2016,157,152,607,23.47,3,93.10,3,.01,3,.17,3,29.90,3,3.14,3,58.81,3,.01,3,12.41,
1,2016,157,153,607,23.57,3,93.20,3,.01,3,.09,3,29.90,3,3.11,3,81.90,3,.00,3,12.41,
1,2016,157,154,607,23.50,3,93.90,3,.00,3,.09,3,29.90,3,3.81,3,66.95,3,.00,3,12.41,
1,2016,157,155,607,23.57,3,93.70,3,.00,3,.17,3,29.91,3,3.93,3,80.20,3,.01,3,12.41,
1,2016,157,156,607,23.53,3,93.00,3,.01,3,.09,3,29.90,3,3.78,3,79.24,3,.01,3,12.41,
1,2016,157,157,607,23.50,3,93.20,3,.00,3,.09,3,29.90,3,3.03,3,83.70,3,.00,3,12.41,
1,2016,157,158,607,23.60,3,93.90,3,.00,3,.09,3,29.90,3,3.65,3,68.64,3,.01,3,12.41,
1,2016,157,159,607,23.53,3,93.80,3,.00,3,.00,3,29.90,3,3.61,3,82.80,3,.00,3,12.37,
1,2016,157,200,607,23.50,3,93.70,3,.00,3,.09,3,29.90,3,4.35,3,74.37,3,.01,3,12.40,
1,2016,157,201,607,23.43,3,93.40,3,.00,3,.09,3,29.91,3,3.85,3,74.28,3,.00,3,12.40,
1,2016,157,202,607,23.36,3,93.20,3,.00,3,.09,3,29.90,3,3.90,3,83.40,3,.01,3,12.40,
1,2016,157,203,607,23.30,3,93.50,3,.00,3,.17,3,29.90,3,4.27,3,81.60,3,.00,3,12.41,
1,2016,157,204,607,23.30,3,93.80,3,.00,3,.17,3,29.91,3,3.61,3,85.50,3,.01,3,12.41,
1,2016,157,205,607,23.26,3,94.00,3,.00,3,.00,3,29.91,3,3.38,3,67.94,3,.00,3,12.37,
1,2016,157,206,607,23.36,3,93.80,3,.00,3,.09,3,29.90,3,3.96,3,92.00,3,.01,3,12.39,
1,2016,157,207,607,23.30,3,94.10,3,.00,3,.09,3,29.90,3,3.93,3,82.80,3,.01,3,12.40,
1,2016,157,208,607,23.36,3,94.30,3,.00,3,.09,3,29.90,3,3.70,3,93.90,3,.00,3,12.40,
1,2016,157,209,607,23.40,3,94.10,3,.00,3,.17,3,29.90,3,3.39,3,98.70,3,.01,3,12.36,
1,2016,157,210,607,23.50,3,94.90,3,.00,3,.17,3,29.90,3,3.08,3,114.30,3,.00,3,12.40,
1,2016,157,211,607,23.43,3,94.30,3,.00,3,.09,3,29.91,3,3.12,3,117.40,3,.01,3,12.36,
1,2016,157,212,607,23.36,3,93.90,3,.00,3,.09,3,29.91,3,3.71,3,103.20,3,.00,3,12.40,
1,2016,157,213,607,23.30,3,94.00,3,.00,3,.09,3,29.91,3,3.26,3,100.50,3,.01,3,12.40,
1,2016,157,214,607,23.30,3,93.90,3,.00,3,.17,3,29.91,3,2.69,3,114.40,3,.00,3,12.40,
1,2016,157,215,607,23.33,3,94.70,3,.00,3,.09,3,29.91,3,1.76,3,103.10,3,.01,3,12.40,
1,2016,157,216,607,23.36,3,94.50,3,.00,3,.09,3,29.91,3,2.10,3,126.80,3,.00,3,12.40,
1,2016,157,217,607,23.36,3,94.80,3,.00,3,.17,3,29.90,3,1.96,3,139.10,3,.01,3,12.40,
1,2016,157,218,607,23.36,3,94.10,3,.00,3,.09,3,29.91,3,1.73,3,121.10,3,.01,3,12.40,
1,2016,157,219,607,23.30,3,94.20,3,.00,3,.09,3,29.90,3,1.25,3,105.00,3,.00,3,12.40,
1,2016,157,220,607,23.23,3,94.10,3,.00,3,.09,3,29.91,3,.18,3,107.70,3,.01,3,12.40,
1,2016,157,221,607,23.30,3,94.30,3,.00,3,.17,3,29.90,3,.08,3,76.95,3,.00,3,12.40,
1,2016,157,222,607,23.26,3,94.40,3,.00,3,.09,3,29.90,3,.19,3,89.40,3,.01,3,12.40,
1,2016,157,223,607,23.43,3,94.60,3,.00,3,.09,3,29.90,3,.69,3,88.80,3,.00,3,12.40,
1,2016,157,224,607,23.36,3,94.40,3,.00,3,.09,3,29.90,3,1.34,3,93.80,3,.00,3,12.40,
1,2016,157,225,607,23.40,3,94.40,3,.00,3,.17,3,29.90,3,1.01,3,101.20,3,.01,3,12.40,
1,2016,157,226,607,23.33,3,94.50,3,.00,3,.09,3,29.90,3,1.94,3,105.20,3,.00,3,12.40,
1,2016,157,227,607,23.36,3,94.60,3,.00,3,.09,3,29.90,3,1.26,3,126.00,3,.00,3,12.40,
1,2016,157,228,607,23.33,3,94.30,3,.00,3,.09,3,29.90,3,1.62,3,168.40,3,.01,3,12.40,
1,2016,157,229,607,23.36,3,94.80,3,.00,3,.00,3,29.90,3,1.85,3,61.87,3,.00,3,12.36,
1,2016,157,230,607,23.43,3,94.40,3,.00,3,.09,3,29.90,3,2.06,3,49.42,3,.00,3,12.39,
1,2016,157,231,607,23.43,3,94.30,3,.00,3,.09,3,29.89,3,1.73,3,69.15,3,.00,3,12.39,
1,2016,157,232,607,23.43,3,93.90,3,.00,3,.09,3,29.89,3,2.00,3,9.20,3,.00,3,12.39,
1,2016,157,233,607,23.36,3,93.80,3,.00,3,.09,3,29.89,3,1.93,3,291.30,3,.00,3,12.39,
1,2016,157,234,607,23.36,3,94.00,3,.00,3,.09,3,29.89,3,1.81,3,307.70,3,.00,3,12.39,
1,2016,157,235,607,23.33,3,93.60,3,.00,3,.00,3,29.89,3,2.00,3,278.50,3,.01,3,12.36,
1,2016,157,236,607,23.30,3,93.70,3,.00,3,.09,3,29.88,3,.72,3,298.40,3,.00,3,12.39,
1,2016,157,237,607,23.23,3,93.30,3,.00,3,.09,3,29.88,3,1.16,3,323.60,3,.00,3,12.39,
1,2016,157,238,607,23.16,3,93.30,3,.00,3,.09,3,29.88,3,1.63,3,347.90,3,.01,3,12.39,
1,2016,157,239,607,23.13,3,93.00,3,.00,3,.09,3,29.88,3,1.61,3,339.70,3,.00,3,12.39,
1,2016,157,240,607,23.16,3,93.10,3,.00,3,.09,3,29.88,3,1.88,3,341.80,3,.00,3,12.36,
1,2016,157,241,607,23.16,3,93.10,3,.00,3,.09,3,29.88,3,.17,3,5.73,3,.00,3,12.39,
1,2016,157,242,607,23.20,3,93.20,3,.00,3,.17,3,29.88,3,.27,3,10.07,3,.01,3,12.35,
1,2016,157,243,607,23.20,3,93.30,3,.00,3,.09,3,29.88,3,.71,3,15.63,3,.00,3,12.39,
1,2016,157,244,607,23.26,3,93.60,3,.00,3,.09,3,29.88,3,.29,3,73.38,3,.00,3,12.37,
1,2016,157,245,607,23.40,3,93.20,3,.00,3,.09,3,29.88,3,.85,3,70.95,3,.00,3,12.39,
1,2016,157,246,607,23.33,3,92.80,3,.00,3,.09,3,29.88,3,.04,3,105.10,3,.01,3,12.39,
1,2016,157,247,607,23.36,3,92.70,3,.00,3,.09,3,29.88,3,.00,3,90.00,3,.00,3,12.39,
1,2016,157,248,607,23.26,3,92.90,3,.00,3,.09,3,29.88,3,.00,3,131.30,3,.00,3,12.39,
1,2016,157,249,607,23.33,3,92.90,3,.00,3,.09,3,29.88,3,.00,3,120.10,3,.00,3,12.39,
1,2016,157,250,607,23.33,3,92.50,3,.00,3,.09,3,29.88,3,.00,3,190.90,3,.00,3,12.39,
1,2016,157,251,607,23.30,3,92.40,3,.00,3,.17,3,29.88,3,.00,3,226.20,3,.00,3,12.39,
1,2016,157,252,607,23.36,3,92.50,3,.00,3,.09,3,29.89,3,.59,3,263.80,3,.00,3,12.39,
1,2016,157,253,607,23.43,3,93.10,3,.00,3,.09,3,29.89,3,.84,3,222.20,3,.01,3,12.39,
1,2016,157,254,607,23.43,3,92.20,3,.00,3,.17,3,29.88,3,2.20,3,218.90,3,.00,3,12.39,
1,2016,157,255,607,23.36,3,91.70,3,.00,3,.17,3,29.88,3,1.88,3,220.40,3,.00,3,12.39,
1,2016,157,256,607,23.36,3,92.10,3,.00,3,.09,3,29.88,3,1.23,3,220.90,3,.00,3,12.39,
1,2016,157,257,607,23.43,3,92.00,3,.00,3,.09,3,29.88,3,.02,3,205.80,3,.00,3,12.39,
1,2016,157,258,607,23.40,3,91.50,3,.00,3,.09,3,29.88,3,.08,3,169.00,3,.00,3,12.39,
1,2016,157,259,607,23.40,3,91.70,3,.00,3,.00,3,29.88,3,.00,3,233.40,3,.00,3,12.35,
1,2016,157,300,607,23.43,3,92.20,3,.00,3,.17,3,29.88,3,.11,3,156.10,3,.00,3,12.37,
1,2016,157,301,607,23.43,3,91.70,3,.00,3,.09,3,29.88,3,1.42,3,185.40,3,.01,3,12.38,
1,2016,157,302,607,23.40,3,91.20,3,.00,3,.17,3,29.88,3,2.12,3,204.10,3,.00,3,12.38,
1,2016,157,303,607,23.43,3,91.10,3,.00,3,.09,3,29.88,3,2.88,3,218.80,3,.00,3,12.38,
1,2016,157,304,607,23.47,3,91.10,3,.00,3,.09,3,29.89,3,2.66,3,201.60,3,.00,3,12.38,
1,2016,157,305,607,23.53,3,91.40,3,.00,3,.00,3,29.89,3,3.23,3,217.40,3,.00,3,12.34,
1,2016,157,306,607,23.50,3,90.50,3,.00,3,.09,3,29.89,3,2.75,3,221.00,3,.00,3,12.37,
1,2016,157,307,607,23.53,3,90.60,3,.00,3,.00,3,29.88,3,2.24,3,213.80,3,.00,3,12.37,
1,2016,157,308,607,23.47,3,90.30,3,.00,3,.17,3,29.89,3,2.87,3,217.70,3,.00,3,12.37,
1,2016,157,309,607,23.57,3,90.50,3,.00,3,.09,3,29.88,3,3.12,3,204.80,3,.00,3,12.38,
1,2016,157,310,607,23.57,3,90.00,3,.00,3,.09,3,29.88,3,4.22,3,223.90,3,.00,3,12.38,
1,2016,157,311,607,23.57,3,89.50,3,.00,3,.09,3,29.88,3,3.24,3,205.80,3,.00,3,12.37,
1,2016,157,312,607,23.43,3,89.60,3,.00,3,.09,3,29.88,3,2.86,3,202.10,3,.00,3,12.38,
1,2016,157,313,607,23.53,3,89.60,3,.00,3,.09,3,29.88,3,2.40,3,211.30,3,.00,3,12.34,
1,2016,157,314,607,23.60,3,89.90,3,.00,3,.09,3,29.88,3,1.97,3,208.40,3,.00,3,12.38,
1,2016,157,315,607,23.50,3,89.50,3,.00,3,.09,3,29.88,3,1.77,3,196.30,3,.00,3,12.36,
1,2016,157,316,607,23.47,3,89.60,3,.00,3,.09,3,29.88,3,1.97,3,200.80,3,.00,3,12.38,
1,2016,157,317,607,23.53,3,89.80,3,.00,3,.09,3,29.89,3,1.01,3,184.90,3,.00,3,12.38,
1,2016,157,318,607,23.60,3,89.80,3,.00,3,.09,3,29.89,3,1.38,3,188.80,3,.00,3,12.38,
1,2016,157,319,607,23.57,3,90.00,3,.00,3,.09,3,29.89,3,1.18,3,177.90,3,.00,3,12.38,
1,2016,157,320,607,23.60,3,89.60,3,.00,3,.09,3,29.89,3,1.79,3,207.40,3,.00,3,12.38,
1,2016,157,321,607,23.64,3,89.70,3,.00,3,.09,3,29.89,3,1.74,3,199.60,3,.00,3,12.37,
1,2016,157,322,607,23.64,3,89.60,3,.00,3,.09,3,29.89,3,1.80,3,189.80,3,.00,3,12.38,
1,2016,157,323,607,23.60,3,89.80,3,.00,3,.09,3,29.89,3,1.82,3,177.90,3,.00,3,12.38,
1,2016,157,324,607,23.64,3,89.90,3,.00,3,.09,3,29.88,3,1.64,3,157.70,3,.00,3,12.37,
1,2016,157,325,607,23.74,3,90.50,3,.00,3,.09,3,29.89,3,1.10,3,166.50,3,.00,3,12.37,
1,2016,157,326,607,23.77,3,90.10,3,.00,3,.09,3,29.88,3,1.34,3,159.50,3,.00,3,12.38,
1,2016,157,327,607,23.81,3,90.20,3,.00,3,.17,3,29.88,3,2.68,3,147.80,3,.00,3,12.37,
1,2016,157,328,607,23.81,3,90.00,3,.00,3,.09,3,29.88,3,3.04,3,150.60,3,.00,3,12.37,
1,2016,157,329,607,23.84,3,90.10,3,.00,3,.00,3,29.88,3,3.02,3,123.90,3,.00,3,12.34,
1,2016,157,330,607,23.70,3,90.10,3,.00,3,.09,3,29.88,3,2.54,3,135.30,3,.00,3,12.36,
1,2016,157,331,607,23.98,3,90.40,3,.00,3,.09,3,29.88,3,2.23,3,144.30,3,.00,3,12.37,
1,2016,157,332,607,23.81,3,90.00,3,.00,3,.00,3,29.88,3,1.95,3,107.30,3,.00,3,12.37,
1,2016,157,333,607,23.84,3,90.60,3,.00,3,.09,3,29.88,3,3.53,3,127.00,3,.00,3,12.37,
1,2016,157,334,607,23.98,3,90.50,3,.00,3,.17,3,29.88,3,4.45,3,117.70,3,.01,3,12.37,
1,2016,157,335,607,23.91,3,90.30,3,.00,3,.00,3,29.88,3,3.23,3,117.70,3,.00,3,12.34,
1,2016,157,336,607,23.98,3,91.30,3,.00,3,.00,3,29.88,3,4.12,3,130.10,3,.00,3,12.36,
1,2016,157,337,607,23.91,3,90.00,3,.00,3,.09,3,29.88,3,5.11,3,156.70,3,.00,3,12.36,
1,2016,157,338,607,23.91,3,89.80,3,.00,3,.00,3,29.88,3,5.05,3,156.30,3,.00,3,12.32,
1,2016,157,339,607,23.91,3,89.70,3,.00,3,.09,3,29.88,3,6.28,3,160.50,3,.00,3,12.36,
1,2016,157,340,607,23.81,3,89.50,3,.00,3,.09,3,29.88,3,6.57,3,155.10,3,.00,3,12.35,
1,2016,157,341,607,23.74,3,88.80,3,.00,3,.00,3,29.88,3,6.21,3,143.00,3,.00,3,12.36,
1,2016,157,342,607,23.77,3,88.70,3,.00,3,.09,3,29.88,3,6.39,3,144.80,3,.00,3,12.36,
1,2016,157,343,607,23.67,3,88.30,3,.00,3,.09,3,29.88,3,5.91,3,162.80,3,.00,3,12.36,
1,2016,157,344,607,23.77,3,88.70,3,.00,3,.00,3,29.88,3,6.40,3,163.10,3,.00,3,12.37,
1,2016,157,345,607,23.77,3,87.80,3,.00,3,.09,3,29.88,3,5.74,3,165.40,3,.00,3,12.36,
1,2016,157,346,607,23.74,3,88.10,3,.00,3,.09,3,29.88,3,5.22,3,148.40,3,.00,3,12.37,
1,2016,157,347,607,23.77,3,87.20,3,.00,3,.09,3,29.88,3,5.80,3,161.80,3,.00,3,12.37,
1,2016,157,348,607,23.84,3,88.40,3,.00,3,.09,3,29.88,3,5.51,3,159.20,3,.00,3,12.37,
1,2016,157,349,607,23.94,3,88.10,3,.00,3,.09,3,29.88,3,5.91,3,160.00,3,.00,3,12.37,
1,2016,157,350,607,23.87,3,86.50,3,.00,3,.09,3,29.88,3,6.14,3,161.70,3,.00,3,12.37,
1,2016,157,351,607,23.87,3,87.30,3,.00,3,.00,3,29.88,3,6.24,3,160.20,3,.00,3,12.37,
1,2016,157,352,607,23.91,3,86.40,3,.00,3,.09,3,29.88,3,6.19,3,159.30,3,.00,3,12.37,
1,2016,157,353,607,23.74,3,84.70,3,.00,3,.09,3,29.88,3,6.23,3,153.60,3,.00,3,12.37,
1,2016,157,354,607,23.77,3,85.90,3,.00,3,.00,3,29.88,3,5.55,3,148.60,3,.01,3,12.37,
1,2016,157,355,607,23.84,3,86.50,3,.00,3,.09,3,29.88,3,5.96,3,150.90,3,.00,3,12.37,
1,2016,157,356,607,23.98,3,86.20,3,.00,3,.09,3,29.88,3,6.67,3,153.30,3,.00,3,12.37,
1,2016,157,357,607,24.11,3,87.60,3,.00,3,.09,3,29.88,3,6.79,3,122.90,3,.00,3,12.36,
1,2016,157,358,607,24.08,3,88.60,3,.00,3,.09,3,29.88,3,6.45,3,128.00,3,.00,3,12.36,
1,2016,157,359,607,24.18,3,89.50,3,.00,3,.00,3,29.88,3,6.00,3,134.60,3,.00,3,12.33,
1,2016,157,400,607,24.11,3,89.60,3,.00,3,.09,3,29.88,3,6.87,3,132.50,3,.00,3,12.36,
1,2016,157,401,607,23.94,3,88.70,3,.00,3,.09,3,29.88,3,8.34,3,121.50,3,.00,3,12.36,
1,2016,157,402,607,23.87,3,89.30,3,.00,3,.09,3,29.88,3,6.76,3,128.70,3,.00,3,12.36,
1,2016,157,403,607,23.81,3,89.70,3,.00,3,.09,3,29.88,3,7.21,3,117.30,3,.00,3,12.36,
1,2016,157,404,607,23.87,3,89.90,3,.00,3,.17,3,29.88,3,7.22,3,121.90,3,.00,3,12.36,
1,2016,157,405,607,23.87,3,90.10,3,.00,3,.00,3,29.88,3,7.26,3,118.70,3,.00,3,12.32,
1,2016,157,406,607,23.81,3,90.20,3,.00,3,.09,3,29.88,3,8.37,3,124.90,3,.00,3,12.35,
1,2016,157,407,607,23.70,3,90.40,3,.00,3,.09,3,29.88,3,8.33,3,116.90,3,.00,3,12.32,
1,2016,157,408,607,23.87,3,91.10,3,.00,3,.09,3,29.88,3,8.67,3,124.70,3,.00,3,12.36,
1,2016,157,409,607,23.84,3,90.80,3,.00,3,.00,3,29.88,3,8.16,3,122.00,3,.00,3,12.32,
1,2016,157,410,607,23.91,3,92.10,3,.00,3,.09,3,29.88,3,7.89,3,118.80,3,.00,3,12.36,
1,2016,157,411,607,23.94,3,91.20,3,.00,3,.09,3,29.88,3,8.57,3,123.60,3,.00,3,12.36,
1,2016,157,412,607,23.94,3,91.30,3,.00,3,.09,3,29.88,3,9.16,3,132.90,3,.00,3,12.36,
1,2016,157,413,607,24.11,3,93.50,3,.00,3,.09,3,29.88,3,9.41,3,146.20,3,.00,3,12.36,
1,2016,157,414,607,23.98,3,90.90,3,.00,3,.09,3,29.88,3,10.28,3,142.50,3,.00,3,12.36,
1,2016,157,415,607,24.11,3,91.50,3,.00,3,.09,3,29.88,3,9.53,3,136.30,3,.00,3,12.36,
1,2016,157,416,607,24.11,3,92.70,3,.00,3,.09,3,29.88,3,9.56,3,127.50,3,.00,3,12.36,
1,2016,157,417,607,24.18,3,91.00,3,.00,3,.09,3,29.88,3,10.75,3,132.50,3,.00,3,12.36,
1,2016,157,418,607,24.11,3,91.40,3,.00,3,.17,3,29.88,3,10.44,3,128.20,3,.00,3,12.36,
1,2016,157,419,607,24.18,3,92.30,3,.00,3,.09,3,29.88,3,10.48,3,127.10,3,.00,3,12.36,
1,2016,157,420,607,24.18,3,91.90,3,.00,3,.17,3,29.88,3,10.10,3,130.80,3,.00,3,12.36,
1,2016,157,421,607,24.11,3,91.90,3,.00,3,.09,3,29.88,3,10.91,3,135.40,3,.00,3,12.36,
1,2016,157,422,607,24.18,3,91.70,3,.00,3,.09,3,29.88,3,10.80,3,129.30,3,.00,3,12.36,
1,2016,157,423,607,24.15,3,92.20,3,.00,3,.09,3,29.88,3,10.42,3,132.80,3,.00,3,12.36,
1,2016,157,424,607,24.21,3,92.70,3,.00,3,.09,3,29.88,3,11.28,3,135.10,3,.00,3,12.36,
1,2016,157,425,607,24.25,3,92.50,3,.00,3,.17,3,29.88,3,11.84,3,123.60,3,.00,3,12.36,
1,2016,157,426,607,24.18,3,91.10,3,.00,3,.17,3,29.88,3,11.93,3,127.30,3,.00,3,12.36,
1,2016,157,427,607,24.31,3,92.50,3,.00,3,.09,3,29.88,3,11.46,3,133.50,3,.00,3,12.35,
1,2016,157,428,607,24.28,3,91.80,3,.00,3,.17,3,29.88,3,11.92,3,128.50,3,.00,3,12.36,
1,2016,157,429,607,24.18,3,91.00,3,.00,3,.00,3,29.88,3,12.78,3,137.80,3,.00,3,12.32,
1,2016,157,430,607,24.28,3,92.60,3,.00,3,.09,3,29.88,3,13.30,3,130.20,3,.00,3,12.35,
1,2016,157,431,607,24.15,3,91.40,3,.00,3,.09,3,29.88,3,13.01,3,136.30,3,.00,3,12.35,
1,2016,157,432,607,24.28,3,92.30,3,.00,3,.17,3,29.88,3,12.70,3,126.00,3,.00,3,12.35,
1,2016,157,433,607,24.28,3,92.00,3,.00,3,.17,3,29.88,3,12.59,3,133.30,3,.00,3,12.35,
1,2016,157,434,607,24.25,3,91.20,3,.00,3,.09,3,29.88,3,14.38,3,133.10,3,.00,3,12.35,
1,2016,157,435,607,24.25,3,91.60,3,.00,3,.00,3,29.88,3,13.65,3,132.10,3,.00,3,12.32,
1,2016,157,436,607,24.35,3,91.40,3,.00,3,.17,3,29.88,3,13.49,3,131.70,3,.00,3,12.34,
1,2016,157,437,607,24.25,3,91.20,3,.00,3,.26,3,29.88,3,13.90,3,123.20,3,.00,3,12.35,
1,2016,157,438,607,24.21,3,91.90,3,.00,3,.26,3,29.88,3,14.42,3,126.00,3,.01,3,12.31,
1,2016,157,439,607,24.31,3,91.30,3,.00,3,.26,3,29.88,3,13.85,3,130.70,3,.00,3,12.35,
1,2016,157,440,607,24.18,3,90.60,3,.00,3,.26,3,29.87,3,13.83,3,132.40,3,.00,3,12.32,
1,2016,157,441,607,24.21,3,90.50,3,.00,3,.43,3,29.88,3,14.27,3,136.40,3,.00,3,12.35,
1,2016,157,442,607,24.28,3,91.00,3,.00,3,.43,3,29.87,3,13.70,3,131.60,3,.00,3,12.35,
1,2016,157,443,607,24.35,3,90.10,3,.00,3,.52,3,29.88,3,14.90,3,122.50,3,.00,3,12.35,
1,2016,157,444,607,24.31,3,90.60,3,.00,3,.60,3,29.87,3,15.29,3,133.90,3,.00,3,12.35,
1,2016,157,445,607,24.31,3,91.00,3,.00,3,.77,3,29.88,3,14.50,3,139.10,3,.00,3,12.36,
1,2016,157,446,607,24.31,3,90.20,3,.00,3,.77,3,29.88,3,14.47,3,130.10,3,.00,3,12.36,
1,2016,157,447,607,24.35,3,88.80,3,.00,3,.95,3,29.87,3,14.83,3,130.90,3,.00,3,12.36,
1,2016,157,448,607,24.18,3,88.60,3,.00,3,.86,3,29.87,3,14.43,3,128.40,3,.00,3,12.36,
1,2016,157,449,607,24.25,3,88.50,3,.00,3,1.03,3,29.87,3,13.79,3,126.30,3,.00,3,12.35,
1,2016,157,450,607,24.28,3,89.00,3,.00,3,1.12,3,29.87,3,13.98,3,128.90,3,.00,3,12.36,
1,2016,157,451,607,24.25,3,89.60,3,.00,3,1.12,3,29.87,3,14.77,3,131.70,3,.00,3,12.35,
1,2016,157,452,607,24.38,3,91.40,3,.00,3,1.38,3,29.87,3,14.29,3,138.30,3,.00,3,12.35,
1,2016,157,453,607,24.45,3,89.10,3,.00,3,1.55,3,29.87,3,15.81,3,135.10,3,.00,3,12.35,
1,2016,157,454,607,24.35,3,90.90,3,.00,3,1.72,3,29.88,3,14.49,3,136.10,3,.00,3,12.36,
1,2016,157,455,607,24.35,3,90.80,3,.00,3,1.98,3,29.88,3,13.83,3,140.70,3,.00,3,12.36,
1,2016,157,456,607,24.45,3,91.50,3,.00,3,2.24,3,29.88,3,13.83,3,146.80,3,.00,3,12.35,
1,2016,157,457,607,24.28,3,89.30,3,.00,3,2.67,3,29.88,3,12.86,3,128.70,3,.00,3,12.35,
1,2016,157,458,607,24.35,3,88.90,3,.00,3,3.10,3,29.88,3,13.73,3,131.10,3,.00,3,12.36,
1,2016,157,459,607,24.18,3,88.80,3,.00,3,3.01,3,29.88,3,13.93,3,138.90,3,.00,3,12.32,
1,2016,157,500,607,24.45,3,91.70,3,.00,3,3.79,3,29.88,3,13.12,3,129.40,3,.00,3,12.35,
1,2016,157,501,607,24.38,3,90.10,3,.00,3,4.22,3,29.87,3,14.33,3,128.60,3,.00,3,12.35,
1,2016,157,502,607,24.31,3,89.10,3,.00,3,4.82,3,29.88,3,13.01,3,125.30,3,.00,3,12.35,
1,2016,157,503,607,24.31,3,90.50,3,.00,3,5.25,3,29.88,3,12.00,3,134.90,3,.00,3,12.35,
1,2016,157,504,607,24.45,3,89.60,3,.00,3,5.68,3,29.87,3,12.16,3,134.50,3,.00,3,12.35,
1,2016,157,505,607,24.45,3,91.00,3,.00,3,5.59,3,29.87,3,12.97,3,135.50,3,.00,3,12.32,
1,2016,157,506,607,24.38,3,88.70,3,.00,3,6.37,3,29.87,3,13.49,3,140.40,3,.00,3,12.34,
1,2016,157,507,607,24.28,3,89.50,3,.00,3,6.88,3,29.87,3,12.53,3,132.20,3,.00,3,12.35,
1,2016,157,508,607,24.38,3,88.40,3,.00,3,7.49,3,29.87,3,11.65,3,131.10,3,.00,3,12.35,
1,2016,157,509,607,24.25,3,87.70,3,.00,3,8.09,3,29.87,3,12.42,3,134.30,3,.00,3,12.31,
1,2016,157,510,607,24.25,3,88.10,3,.00,3,8.78,3,29.87,3,10.99,3,136.20,3,.00,3,12.35,
1,2016,157,511,607,24.25,3,87.90,3,.00,3,9.55,3,29.87,3,10.71,3,128.10,3,.00,3,12.32,
1,2016,157,512,607,24.28,3,87.80,3,.00,3,10.32,3,29.87,3,11.27,3,125.60,3,.00,3,12.36,
1,2016,157,513,607,24.31,3,87.80,3,.00,3,10.84,3,29.87,3,10.93,3,127.50,3,.00,3,12.35,
1,2016,157,514,607,24.38,3,86.80,3,.00,3,11.53,3,29.87,3,11.21,3,133.10,3,.00,3,12.36,
1,2016,157,515,607,24.31,3,86.90,3,.01,3,12.22,3,29.87,3,10.84,3,132.80,3,.00,3,12.36,
1,2016,157,516,607,24.31,3,86.30,3,.01,3,13.08,3,29.87,3,11.01,3,148.00,3,.00,3,12.36,
1,2016,157,517,607,24.31,3,87.30,3,.01,3,14.02,3,29.87,3,9.26,3,135.40,3,.00,3,12.36,
1,2016,157,518,607,24.35,3,84.70,3,.01,3,15.49,3,29.87,3,9.07,3,144.00,3,.00,3,12.36,
1,2016,157,519,607,24.45,3,86.80,3,.01,3,16.95,3,29.86,3,9.34,3,139.00,3,.00,3,12.36,
1,2016,157,520,607,24.52,3,87.40,3,.01,3,18.41,3,29.86,3,8.65,3,138.00,3,.00,3,12.37,
1,2016,157,521,607,24.59,3,86.30,3,.01,3,19.96,3,29.87,3,9.11,3,131.30,3,.00,3,12.37,
1,2016,157,522,607,24.55,3,84.80,3,.01,3,21.85,3,29.87,3,10.27,3,145.50,3,.00,3,12.37,
1,2016,157,523,607,24.52,3,85.90,3,.01,3,24.09,3,29.87,3,9.89,3,138.20,3,.00,3,12.37,
1,2016,157,524,607,24.59,3,86.50,3,.01,3,26.93,3,29.87,3,8.55,3,135.70,3,.00,3,12.39,
1,2016,157,525,607,24.55,3,84.60,3,.01,3,30.37,3,29.87,3,8.79,3,135.70,3,.00,3,12.39,
1,2016,157,526,607,24.72,3,85.10,3,.02,3,34.59,3,29.86,3,8.99,3,145.70,3,.00,3,12.39,
1,2016,157,527,607,24.72,3,86.00,3,.02,3,39.49,3,29.87,3,9.22,3,128.80,3,.00,3,12.40,
1,2016,157,528,607,24.62,3,85.20,3,.02,3,45.00,3,29.86,3,9.98,3,139.10,3,.00,3,12.40,
1,2016,157,529,607,24.59,3,84.70,3,.02,3,50.07,3,29.86,3,9.98,3,132.40,3,.00,3,12.37,
1,2016,157,530,607,24.55,3,85.00,3,.03,3,56.18,3,29.86,3,9.15,3,129.50,3,.00,3,12.41,
1,2016,157,531,607,24.59,3,84.40,3,.03,3,61.17,3,29.86,3,9.46,3,131.60,3,.00,3,12.41,
1,2016,157,532,607,24.69,3,84.60,3,.03,3,65.82,3,29.86,3,9.72,3,129.70,3,.00,3,12.20,
1,2016,157,533,607,24.72,3,85.40,3,.04,3,70.20,3,29.86,3,10.68,3,135.00,3,.00,3,12.43,
1,2016,157,534,607,24.59,3,83.80,3,.04,3,73.90,3,29.86,3,10.08,3,123.80,3,.00,3,12.44,
1,2016,157,535,607,24.69,3,85.10,3,.03,3,76.49,3,29.86,3,9.77,3,149.30,3,.00,3,12.41,
1,2016,157,536,607,24.69,3,83.50,3,.04,3,78.29,3,29.86,3,9.81,3,136.80,3,.00,3,12.44,
1,2016,157,537,607,24.72,3,86.30,3,.04,3,79.15,3,29.86,3,9.61,3,122.40,3,.00,3,12.45,
1,2016,157,538,607,24.76,3,86.80,3,.04,3,79.32,3,29.85,3,9.31,3,124.30,3,.00,3,12.45,
1,2016,157,539,607,24.86,3,84.70,3,.04,3,78.98,3,29.86,3,11.00,3,134.30,3,.00,3,12.46,
1,2016,157,540,607,24.76,3,84.80,3,.04,3,78.04,3,29.86,3,11.05,3,126.10,3,.00,3,12.42,
1,2016,157,541,607,24.69,3,86.20,3,.04,3,76.48,3,29.86,3,10.06,3,127.80,3,.00,3,12.46,
1,2016,157,542,607,24.76,3,85.40,3,.04,3,74.68,3,29.86,3,10.12,3,128.60,3,.00,3,12.42,
1,2016,157,543,607,24.69,3,85.30,3,.04,3,72.61,3,29.86,3,10.62,3,126.20,3,.00,3,12.47,
1,2016,157,544,607,24.79,3,85.60,3,.03,3,70.03,3,29.86,3,9.10,3,131.90,3,.00,3,12.47,
1,2016,157,545,607,24.76,3,85.40,3,.03,3,67.97,3,29.86,3,10.11,3,142.80,3,.00,3,12.47,
1,2016,157,546,607,24.69,3,84.50,3,.03,3,66.07,3,29.86,3,10.05,3,134.80,3,.00,3,12.47,
1,2016,157,547,607,24.69,3,85.10,3,.03,3,64.78,3,29.86,3,9.65,3,126.20,3,.00,3,12.47,
1,2016,157,548,607,24.72,3,85.30,3,.03,3,64.10,3,29.86,3,9.67,3,139.50,3,.00,3,12.47,
1,2016,157,549,607,24.72,3,85.30,3,.03,3,64.27,3,29.86,3,9.85,3,135.70,3,.00,3,12.47,
1,2016,157,550,607,24.72,3,84.50,3,.03,3,65.21,3,29.86,3,9.24,3,129.10,3,.00,3,12.47,
1,2016,157,551,607,24.89,3,85.50,3,.03,3,66.76,3,29.86,3,9.27,3,133.40,3,.00,3,12.47,
1,2016,157,552,607,24.86,3,87.30,3,.03,3,68.31,3,29.86,3,9.95,3,125.30,3,.00,3,12.47,
1,2016,157,553,607,24.86,3,86.40,3,.03,3,70.38,3,29.86,3,9.74,3,126.40,3,.00,3,12.47,
1,2016,157,554,607,24.72,3,85.30,3,.03,3,72.44,3,29.86,3,11.52,3,142.90,3,.00,3,12.48,
1,2016,157,555,607,24.82,3,86.00,3,.04,3,74.42,3,29.86,3,10.96,3,131.20,3,.00,3,12.48,
1,2016,157,556,607,24.79,3,85.60,3,.04,3,75.97,3,29.86,3,11.18,3,129.40,3,.00,3,12.48,
1,2016,157,557,607,24.82,3,87.00,3,.04,3,77.00,3,29.86,3,9.53,3,124.80,3,.00,3,12.24,
1,2016,157,558,607,24.86,3,86.10,3,.04,3,77.78,3,29.85,3,10.26,3,125.10,3,.00,3,12.48,
1,2016,157,559,607,24.76,3,86.20,3,.04,3,77.95,3,29.86,3,10.46,3,122.90,3,.00,3,12.45,
1,2016,157,600,607,24.76,3,84.70,3,.04,3,78.38,3,29.86,3,10.48,3,124.60,3,.00,3,12.48,
1,2016,157,601,607,24.72,3,84.30,3,.04,3,78.64,3,29.86,3,9.11,3,136.90,3,.00,3,12.48,
1,2016,157,602,607,24.69,3,85.50,3,.04,3,79.07,3,29.86,3,9.03,3,144.90,3,.00,3,12.48,
1,2016,157,603,607,24.72,3,83.40,3,.04,3,79.50,3,29.86,3,8.66,3,124.40,3,.00,3,12.48,
1,2016,157,604,607,24.69,3,84.30,3,.04,3,80.19,3,29.86,3,8.53,3,135.40,3,.00,3,12.49,
1,2016,157,605,607,24.86,3,83.50,3,.04,3,80.53,3,29.86,3,9.14,3,139.70,3,.00,3,12.45,
1,2016,157,606,607,24.72,3,83.50,3,.04,3,81.56,3,29.86,3,8.94,3,137.00,3,.00,3,12.48,
1,2016,157,607,607,24.76,3,83.10,3,.04,3,82.42,3,29.86,3,10.07,3,138.60,3,.00,3,12.48,
1,2016,157,608,607,24.72,3,83.10,3,.04,3,83.28,3,29.86,3,9.35,3,143.90,3,.00,3,12.49,
1,2016,157,609,607,24.79,3,85.40,3,.04,3,83.80,3,29.86,3,8.55,3,133.90,3,.00,3,12.49,
1,2016,157,610,607,24.79,3,83.50,3,.04,3,84.14,3,29.86,3,9.28,3,140.40,3,.00,3,12.50,
1,2016,157,611,607,24.86,3,84.30,3,.04,3,84.66,3,29.86,3,8.02,3,138.10,3,.00,3,12.46,
1,2016,157,612,607,24.82,3,83.50,3,.04,3,85.26,3,29.86,3,9.14,3,149.60,3,.00,3,12.50,
1,2016,157,613,607,24.76,3,83.40,3,.04,3,85.86,3,29.86,3,9.48,3,146.10,3,.00,3,12.46,
1,2016,157,614,607,24.65,3,82.60,3,.04,3,86.55,3,29.86,3,9.97,3,148.60,3,.00,3,12.51,
1,2016,157,615,607,24.72,3,84.20,3,.04,3,86.72,3,29.86,3,8.88,3,148.50,3,.00,3,12.49,
1,2016,157,616,607,24.86,3,84.00,3,.04,3,86.29,3,29.86,3,8.83,3,135.30,3,.00,3,12.51,
1,2016,157,617,607,24.93,3,83.80,3,.04,3,85.35,3,29.86,3,9.82,3,138.10,3,.00,3,12.51,
1,2016,157,618,607,24.93,3,83.40,3,.04,3,84.23,3,29.86,3,9.70,3,137.70,3,.00,3,12.51,
1,2016,157,619,607,24.89,3,83.00,3,.04,3,83.97,3,29.86,3,8.63,3,141.80,3,.00,3,12.51,
1,2016,157,620,607,24.93,3,84.30,3,.04,3,84.49,3,29.86,3,9.22,3,146.20,3,.00,3,12.51,
1,2016,157,621,607,24.82,3,84.30,3,.04,3,85.09,3,29.86,3,9.33,3,131.60,3,.00,3,12.52,
1,2016,157,622,607,24.79,3,84.10,3,.04,3,86.12,3,29.86,3,8.23,3,136.80,3,.00,3,12.51,
1,2016,157,623,607,24.89,3,84.90,3,.04,3,87.76,3,29.86,3,9.22,3,131.50,3,.00,3,12.52,
1,2016,157,624,607,24.93,3,84.20,3,.04,3,90.16,3,29.86,3,8.09,3,143.50,3,.00,3,12.52,
1,2016,157,625,607,24.89,3,82.70,3,.04,3,93.00,3,29.86,3,7.89,3,149.70,3,.00,3,12.52,
1,2016,157,626,607,24.82,3,84.00,3,.04,3,96.02,3,29.86,3,7.29,3,145.10,3,.00,3,12.52,
1,2016,157,627,607,24.93,3,84.80,3,.05,3,98.94,3,29.86,3,7.78,3,131.30,3,.00,3,12.52,
1,2016,157,628,607,24.89,3,83.50,3,.05,3,101.61,3,29.86,3,7.67,3,141.40,3,.00,3,12.53,
1,2016,157,629,607,24.82,3,84.90,3,.05,3,104.36,3,29.86,3,7.83,3,133.00,3,.00,3,12.50,
1,2016,157,630,607,24.86,3,84.30,3,.05,3,106.86,3,29.86,3,7.36,3,132.20,3,.00,3,12.53,
1,2016,157,631,607,24.93,3,84.10,3,.05,3,108.58,3,29.86,3,6.73,3,136.80,3,.00,3,12.54,
1,2016,157,632,607,24.89,3,83.40,3,.05,3,110.64,3,29.86,3,7.50,3,117.40,3,.00,3,12.54,
1,2016,157,633,607,24.79,3,83.20,3,.05,3,112.45,3,29.86,3,7.67,3,118.30,3,.00,3,12.55,
1,2016,157,634,607,24.79,3,83.80,3,.05,3,114.43,3,29.86,3,7.57,3,127.00,3,.00,3,12.55,
1,2016,157,635,607,24.76,3,84.30,3,.05,3,116.41,3,29.86,3,8.18,3,132.50,3,.00,3,12.52,
1,2016,157,636,607,24.79,3,83.80,3,.05,3,118.90,3,29.86,3,6.97,3,130.20,3,.00,3,12.56,
1,2016,157,637,607,24.93,3,83.80,3,.06,3,121.40,3,29.86,3,6.78,3,126.90,3,.00,3,12.56,
1,2016,157,638,607,24.82,3,84.00,3,.06,3,124.07,3,29.86,3,6.41,3,123.60,3,.00,3,12.57,
1,2016,157,639,607,24.82,3,83.60,3,.06,3,126.47,3,29.86,3,5.75,3,141.10,3,.00,3,12.57,
1,2016,157,640,607,24.82,3,83.00,3,.06,3,128.27,3,29.86,3,6.04,3,136.40,3,.00,3,12.58,
1,2016,157,641,607,24.82,3,84.20,3,.06,3,129.39,3,29.86,3,6.43,3,133.30,3,.00,3,12.59,
1,2016,157,642,607,24.86,3,82.90,3,.06,3,129.39,3,29.86,3,5.72,3,134.40,3,.00,3,12.57,
1,2016,157,643,607,24.93,3,83.40,3,.06,3,128.79,3,29.87,3,5.13,3,124.70,3,.00,3,12.60,
1,2016,157,644,607,24.96,3,82.80,3,.06,3,127.07,3,29.86,3,6.47,3,126.10,3,.00,3,12.56,
1,2016,157,645,607,25.06,3,84.60,3,.06,3,125.09,3,29.87,3,6.72,3,132.20,3,.00,3,12.61,
1,2016,157,646,607,24.96,3,81.90,3,.06,3,123.29,3,29.86,3,7.43,3,121.10,3,.00,3,12.59,
1,2016,157,647,607,25.09,3,84.90,3,.05,3,122.00,3,29.86,3,6.63,3,120.40,3,.00,3,12.62,
1,2016,157,648,607,24.99,3,82.10,3,.05,3,122.00,3,29.86,3,7.00,3,130.60,3,.00,3,12.62,
1,2016,157,649,607,24.96,3,82.70,3,.05,3,122.34,3,29.86,3,7.03,3,128.80,3,.00,3,12.62,
1,2016,157,650,607,24.89,3,82.30,3,.05,3,123.54,3,29.86,3,6.26,3,124.70,3,.00,3,12.63,
1,2016,157,651,607,24.96,3,83.60,3,.06,3,125.61,3,29.86,3,6.02,3,130.40,3,.00,3,12.63,
1,2016,157,652,607,24.93,3,82.00,3,.06,3,127.33,3,29.87,3,6.43,3,127.70,3,.00,3,12.64,
1,2016,157,653,607,24.93,3,82.40,3,.06,3,129.05,3,29.87,3,5.57,3,120.30,3,.00,3,12.65,
1,2016,157,654,607,24.99,3,80.80,3,.06,3,130.77,3,29.86,3,5.83,3,118.10,3,.00,3,12.65,
1,2016,157,655,607,24.86,3,81.30,3,.06,3,132.15,3,29.87,3,5.32,3,125.20,3,.00,3,12.65,
1,2016,157,656,607,25.09,3,83.10,3,.06,3,132.58,3,29.87,3,6.17,3,123.40,3,.00,3,12.66,
1,2016,157,657,607,25.13,3,83.50,3,.06,3,133.35,3,29.87,3,7.39,3,126.30,3,.00,3,12.66,
1,2016,157,658,607,24.99,3,82.00,3,.06,3,134.47,3,29.87,3,7.31,3,118.40,3,.00,3,12.67,
1,2016,157,659,607,24.99,3,83.30,3,.06,3,135.25,3,29.86,3,7.56,3,109.30,3,.00,3,12.63,
1,2016,157,700,607,25.06,3,84.70,3,.06,3,136.37,3,29.86,3,7.30,3,116.70,3,.00,3,12.67,
1,2016,157,701,607,25.13,3,84.40,3,.06,3,137.40,3,29.86,3,7.65,3,123.60,3,.00,3,12.67,
1,2016,157,702,607,25.09,3,84.20,3,.06,3,138.52,3,29.86,3,7.77,3,124.30,3,.00,3,12.65,
1,2016,157,703,607,24.99,3,84.60,3,.06,3,139.64,3,29.86,3,7.24,3,127.70,3,.00,3,12.68,
1,2016,157,704,607,24.99,3,85.00,3,.06,3,140.84,3,29.86,3,6.91,3,122.00,3,.00,3,12.69,
1,2016,157,705,607,24.93,3,84.50,3,.06,3,142.22,3,29.86,3,7.38,3,117.50,3,.00,3,12.66,
1,2016,157,706,607,24.86,3,84.00,3,.06,3,143.42,3,29.87,3,6.06,3,119.70,3,.00,3,12.69,
1,2016,157,707,607,24.99,3,85.10,3,.06,3,144.46,3,29.86,3,5.89,3,109.20,3,.00,3,12.71,
1,2016,157,708,607,24.86,3,83.90,3,.06,3,145.57,3,29.86,3,7.30,3,110.00,3,.00,3,12.71,
1,2016,157,709,607,24.93,3,84.00,3,.06,3,146.86,3,29.86,3,6.20,3,116.10,3,.00,3,12.72,
1,2016,157,710,607,24.82,3,83.30,3,.07,3,147.98,3,29.86,3,6.79,3,107.10,3,.00,3,12.72,
1,2016,157,711,607,24.99,3,84.50,3,.07,3,148.75,3,29.86,3,6.83,3,117.90,3,.00,3,12.73,
1,2016,157,712,607,24.93,3,83.20,3,.07,3,149.09,3,29.86,3,7.02,3,114.80,3,.00,3,12.71,
1,2016,157,713,607,24.96,3,84.90,3,.07,3,148.84,3,29.86,3,6.87,3,109.10,3,.00,3,12.72,
1,2016,157,714,607,24.96,3,84.10,3,.06,3,148.49,3,29.86,3,8.06,3,113.00,3,.00,3,12.75,
1,2016,157,715,607,24.99,3,85.40,3,.06,3,148.06,3,29.86,3,8.46,3,109.60,3,.00,3,12.71,
1,2016,157,716,607,24.99,3,84.40,3,.06,3,147.63,3,29.86,3,8.55,3,112.10,3,.00,3,12.76,
1,2016,157,717,607,24.93,3,84.50,3,.06,3,147.98,3,29.86,3,8.58,3,100.50,3,.00,3,12.74,
1,2016,157,718,607,25.06,3,86.00,3,.06,3,148.06,3,29.86,3,9.40,3,106.50,3,.00,3,12.77,
1,2016,157,719,607,24.96,3,84.50,3,.07,3,149.18,3,29.86,3,8.88,3,107.20,3,.00,3,12.78,
1,2016,157,720,607,25.03,3,84.90,3,.07,3,150.21,3,29.86,3,9.23,3,109.00,3,.00,3,12.79,
1,2016,157,721,607,24.96,3,86.00,3,.07,3,151.59,3,29.86,3,10.16,3,108.80,3,.00,3,12.79,
1,2016,157,722,607,24.96,3,85.70,3,.07,3,152.62,3,29.86,3,9.76,3,114.30,3,.00,3,12.79,
1,2016,157,723,607,24.89,3,85.00,3,.07,3,153.23,3,29.86,3,9.31,3,114.40,3,.00,3,12.81,
1,2016,157,724,607,24.96,3,85.50,3,.07,3,153.40,3,29.86,3,9.28,3,105.90,3,.00,3,12.81,
1,2016,157,725,607,24.96,3,85.70,3,.07,3,153.57,3,29.86,3,9.29,3,104.50,3,.00,3,12.82,
1,2016,157,726,607,24.93,3,85.00,3,.07,3,153.91,3,29.86,3,8.76,3,117.30,3,.00,3,12.82,
1,2016,157,727,607,24.96,3,86.30,3,.07,3,155.20,3,29.86,3,8.37,3,108.70,3,.00,3,12.83,
1,2016,157,728,607,24.99,3,85.80,3,.07,3,156.93,3,29.86,3,8.81,3,105.90,3,.00,3,12.83,
1,2016,157,729,607,24.99,3,85.90,3,.07,3,158.73,3,29.86,3,8.31,3,98.40,3,.00,3,12.80,
1,2016,157,730,607,24.96,3,84.80,3,.07,3,161.05,3,29.86,3,7.90,3,107.00,3,.00,3,12.84,
1,2016,157,731,607,25.03,3,85.60,3,.07,3,163.55,3,29.86,3,9.09,3,103.20,3,.00,3,12.84,
1,2016,157,732,607,25.13,3,86.50,3,.07,3,166.22,3,29.86,3,8.54,3,94.50,3,.00,3,12.85,
1,2016,157,733,607,25.03,3,85.70,3,.07,3,169.14,3,29.86,3,8.81,3,105.10,3,.00,3,12.86,
1,2016,157,734,607,24.93,3,84.50,3,.08,3,172.67,3,29.86,3,9.26,3,110.20,3,.00,3,12.87,
1,2016,157,735,607,24.89,3,84.80,3,.08,3,175.68,3,29.86,3,8.41,3,107.60,3,.00,3,12.83,
1,2016,157,736,607,25.06,3,86.10,3,.08,3,178.35,3,29.86,3,8.83,3,96.90,3,.00,3,12.87,
1,2016,157,737,607,25.03,3,86.40,3,.08,3,181.01,3,29.86,3,8.09,3,122.30,3,.00,3,12.88,
1,2016,157,738,607,25.06,3,85.90,3,.08,3,183.94,3,29.86,3,9.17,3,97.80,3,.00,3,12.89,
1,2016,157,739,607,24.99,3,85.80,3,.08,3,187.89,3,29.86,3,9.77,3,103.70,3,.00,3,12.90,
1,2016,157,740,607,24.93,3,86.70,3,.09,3,192.37,3,29.86,3,9.78,3,100.10,3,.00,3,12.92,
1,2016,157,741,607,25.06,3,86.70,3,.09,3,197.10,3,29.86,3,8.76,3,93.40,3,.00,3,12.93,
1,2016,157,742,607,24.96,3,85.20,3,.09,3,202.18,3,29.86,3,8.53,3,102.30,3,.00,3,12.94,
1,2016,157,743,607,24.89,3,85.30,3,.09,3,208.11,3,29.86,3,7.86,3,110.40,3,.00,3,12.95,
1,2016,157,744,607,24.93,3,86.10,3,.10,3,214.83,3,29.86,3,7.41,3,91.70,3,.00,3,12.92,
1,2016,157,745,607,24.93,3,86.10,3,.10,3,222.57,3,29.86,3,8.08,3,86.90,3,.00,3,12.97,
1,2016,157,746,607,24.89,3,86.50,3,.10,3,231.34,3,29.86,3,7.18,3,93.40,3,.00,3,12.94,
1,2016,157,747,607,24.93,3,85.60,3,.11,3,241.07,3,29.86,3,8.12,3,87.00,3,.00,3,13.00,
1,2016,157,748,607,24.82,3,85.20,3,.12,3,253.97,3,29.86,3,8.57,3,89.10,3,.00,3,13.00,
1,2016,157,749,607,24.93,3,85.40,3,.12,3,269.72,3,29.86,3,8.04,3,95.00,3,.00,3,13.03,
1,2016,157,750,607,24.76,3,85.40,3,.13,3,287.18,3,29.86,3,7.53,3,104.20,3,.00,3,13.03,
1,2016,157,751,607,24.89,3,86.40,3,.14,3,305.42,3,29.86,3,6.53,3,85.90,3,.00,3,13.04,
1,2016,157,752,607,24.93,3,86.60,3,.15,3,323.40,3,29.87,3,7.36,3,101.90,3,.00,3,13.04,
1,2016,157,753,607,24.93,3,86.20,3,.16,3,339.49,3,29.87,3,6.19,3,104.00,3,.00,3,13.04,
1,2016,157,754,607,24.99,3,86.70,3,.16,3,353.34,3,29.87,3,6.26,3,96.30,3,.00,3,13.03,
1,2016,157,755,607,25.06,3,85.50,3,.17,3,365.56,3,29.87,3,6.96,3,111.10,3,.00,3,13.03,
1,2016,157,756,607,24.93,3,85.00,3,.17,3,375.54,3,29.87,3,7.07,3,108.70,3,.00,3,13.03,
1,2016,157,757,607,24.96,3,85.50,3,.18,3,382.17,3,29.87,3,6.56,3,115.00,3,.00,3,13.00,
1,2016,157,758,607,25.06,3,85.70,3,.18,3,385.69,3,29.87,3,7.12,3,101.60,3,.00,3,13.03,
1,2016,157,759,607,25.09,3,85.50,3,.18,3,387.76,3,29.88,3,7.22,3,103.80,3,.00,3,13.00,
1,2016,157,800,607,24.99,3,85.70,3,.18,3,387.58,3,29.87,3,7.36,3,114.40,3,.00,3,13.02,
1,2016,157,801,607,24.96,3,85.20,3,.18,3,388.96,3,29.87,3,6.93,3,114.00,3,.00,3,13.03,
1,2016,157,802,607,24.99,3,85.50,3,.18,3,393.43,3,29.87,3,6.39,3,94.70,3,.00,3,13.02,
1,2016,157,803,607,24.93,3,85.20,3,.18,3,397.17,3,29.88,3,5.90,3,97.80,3,.00,3,13.02,
1,2016,157,804,607,24.99,3,85.20,3,.19,3,401.31,3,29.87,3,6.24,3,115.10,3,.00,3,13.02,
1,2016,157,805,607,24.99,3,84.70,3,.19,3,407.00,3,29.87,3,6.91,3,115.30,3,.00,3,12.99,
1,2016,157,806,607,25.03,3,85.00,3,.19,3,413.73,3,29.88,3,6.92,3,114.10,3,.00,3,13.02,
1,2016,157,807,607,25.03,3,85.60,3,.19,3,422.00,3,29.88,3,7.21,3,102.40,3,.00,3,13.02,
1,2016,157,808,607,25.09,3,86.20,3,.20,3,431.06,3,29.88,3,7.41,3,103.00,3,.00,3,13.02,
1,2016,157,809,607,25.09,3,84.80,3,.20,3,441.67,3,29.88,3,7.35,3,108.00,3,.00,3,13.01,
1,2016,157,810,607,25.09,3,84.90,3,.21,3,453.05,3,29.88,3,7.80,3,106.00,3,.00,3,13.01,
1,2016,157,811,607,25.03,3,85.60,3,.21,3,464.18,3,29.87,3,8.26,3,107.70,3,.00,3,13.00,
1,2016,157,812,607,25.09,3,85.50,3,.22,3,477.89,3,29.87,3,7.83,3,110.40,3,.00,3,13.00,
1,2016,157,813,607,25.06,3,86.60,3,.22,3,487.72,3,29.88,3,8.30,3,110.10,3,.00,3,13.00,
1,2016,157,814,607,25.09,3,84.40,3,.23,3,497.03,3,29.87,3,8.29,3,110.00,3,.00,3,13.00,
1,2016,157,815,607,25.23,3,84.80,3,.23,3,491.34,3,29.88,3,8.01,3,106.10,3,.00,3,12.97,
1,2016,157,816,607,25.06,3,84.80,3,.22,3,486.94,3,29.88,3,8.52,3,110.10,3,.00,3,13.00,
1,2016,157,817,607,25.06,3,84.60,3,.22,3,477.36,3,29.88,3,8.27,3,107.40,3,.00,3,12.96,
1,2016,157,818,607,25.06,3,84.80,3,.21,3,467.01,3,29.88,3,9.19,3,105.80,3,.00,3,13.00,
1,2016,157,819,607,25.20,3,84.70,3,.21,3,454.59,3,29.88,3,9.50,3,97.70,3,.00,3,12.99,
1,2016,157,820,607,25.13,3,84.50,3,.20,3,442.69,3,29.88,3,9.57,3,103.20,3,.00,3,13.00,
1,2016,157,821,607,25.06,3,84.50,3,.20,3,433.89,3,29.88,3,9.04,3,95.10,3,.00,3,13.00,
1,2016,157,822,607,25.13,3,84.40,3,.16,3,99.54,3,29.88,3,8.72,3,112.40,3,.00,3,13.00,
1,2016,157,823,607,25.30,3,85.50,3,.16,3,44.39,3,29.88,3,9.47,3,103.80,3,.00,3,13.00,
1,2016,157,824,607,25.26,3,85.30,3,.16,3,75.36,3,29.88,3,9.63,3,100.20,3,.00,3,13.00,
1,2016,157,825,607,25.13,3,84.50,3,.16,3,89.90,3,29.88,3,9.57,3,112.20,3,.00,3,13.00,
1,2016,157,826,607,25.16,3,85.10,3,.19,3,414.75,3,29.88,3,9.36,3,106.00,3,.00,3,13.00,
1,2016,157,827,607,25.16,3,85.50,3,.19,3,418.36,3,29.88,3,9.14,3,102.00,3,.00,3,13.00,
1,2016,157,828,607,25.26,3,85.50,3,.19,3,426.12,3,29.88,3,9.25,3,107.60,3,.00,3,13.00,
1,2016,157,829,607,25.23,3,86.70,3,.20,3,436.98,3,29.88,3,8.63,3,99.00,3,.00,3,12.98,
1,2016,157,830,607,25.20,3,84.80,3,.21,3,450.95,3,29.88,3,9.68,3,103.60,3,.00,3,13.00,
1,2016,157,831,607,25.20,3,86.70,3,.22,3,466.99,3,29.89,3,9.17,3,100.50,3,.00,3,13.00,
1,2016,157,832,607,25.26,3,85.90,3,.22,3,486.65,3,29.89,3,9.03,3,104.50,3,.00,3,13.00,
1,2016,157,833,607,25.30,3,85.70,3,.23,3,507.35,3,29.89,3,8.86,3,111.40,3,.00,3,13.00,
1,2016,157,834,607,25.26,3,84.90,3,.24,3,525.97,3,29.89,3,9.52,3,123.60,3,.00,3,13.00,
1,2016,157,835,607,25.26,3,84.90,3,.25,3,547.44,3,29.89,3,9.16,3,125.00,3,.00,3,12.97,
1,2016,157,836,607,25.43,3,87.80,3,.27,3,577.19,3,29.89,3,7.86,3,113.40,3,.00,3,12.99,
1,2016,157,837,607,25.37,3,84.50,3,.28,3,595.30,3,29.89,3,9.65,3,137.20,3,.00,3,13.00,
1,2016,157,838,607,25.40,3,83.10,3,.29,3,624.78,3,29.89,3,9.94,3,130.10,3,.00,3,12.99,
1,2016,157,839,607,25.37,3,84.10,3,.31,3,647.03,3,29.89,3,9.83,3,123.10,3,.00,3,12.99,
1,2016,157,840,607,25.43,3,83.20,3,.32,3,672.38,3,29.89,3,10.18,3,118.50,3,.00,3,12.99,
1,2016,157,841,607,25.47,3,83.90,3,.34,3,724.64,3,29.89,3,10.38,3,116.00,3,.00,3,12.99,
1,2016,157,842,607,25.53,3,82.60,3,.35,3,734.98,3,29.89,3,9.05,3,117.90,3,.00,3,12.99,
1,2016,157,843,607,25.60,3,82.60,3,.36,3,759.30,3,29.89,3,9.88,3,133.30,3,.00,3,12.99,
1,2016,157,844,607,25.63,3,83.50,3,.62,3,1243.32,3,29.89,3,10.32,3,127.10,3,.00,3,12.99,
1,2016,157,845,607,25.74,3,83.70,3,.39,3,822.67,3,29.89,3,9.92,3,133.80,3,.00,3,12.99,
1,2016,157,846,607,25.63,3,81.60,3,.39,3,818.78,3,29.89,3,11.24,3,128.80,3,.00,3,12.95,
1,2016,157,847,607,25.74,3,81.60,3,.44,3,909.33,3,29.89,3,10.26,3,127.30,3,.00,3,12.97,
1,2016,157,848,607,25.67,3,83.30,3,.41,3,856.03,3,29.89,3,9.65,3,121.10,3,.00,3,12.95,
1,2016,157,849,607,25.67,3,81.40,3,.51,3,1057.29,3,29.89,3,11.11,3,126.00,3,.00,3,12.99,
1,2016,157,850,607,25.70,3,82.20,3,.42,3,881.37,3,29.89,3,10.85,3,133.50,3,.00,3,12.99,
1,2016,157,851,607,25.77,3,82.80,3,.38,3,801.69,3,29.89,3,10.27,3,133.90,3,.00,3,12.99,
1,2016,157,852,607,25.74,3,80.40,3,.21,3,16.86,3,29.89,3,9.97,3,133.50,3,.00,3,12.98,
1,2016,157,853,607,25.77,3,80.90,3,.27,3,27.18,3,29.89,3,10.70,3,123.60,3,.00,3,12.98,
1,2016,157,854,607,25.77,3,81.30,3,.47,3,38.80,3,29.89,3,10.27,3,126.70,3,.00,3,12.98,
1,2016,157,855,607,25.70,3,78.89,3,.27,3,22.88,3,29.89,3,11.34,3,128.90,3,.00,3,12.98,
1,2016,157,856,607,25.73,3,80.00,3,.28,3,32.52,3,29.89,3,10.66,3,141.50,3,.00,3,12.98,
1,2016,157,857,607,25.80,3,81.30,3,.32,3,37.07,3,29.89,3,10.13,3,134.00,3,.00,3,12.98,
1,2016,157,858,607,25.93,3,80.90,3,.31,3,55.22,3,29.89,3,11.38,3,126.60,3,.00,3,12.98,
1,2016,157,859,607,25.83,3,79.80,3,.33,3,208.25,3,29.90,3,10.96,3,130.40,3,.00,3,12.95,
1,2016,157,900,607,25.83,3,80.80,3,.47,3,150.96,3,29.89,3,10.96,3,127.50,3,.00,3,12.98,
1,2016,157,901,607,25.93,3,81.30,3,.61,3,75.44,3,29.89,3,10.30,3,128.00,3,.00,3,12.98,
1,2016,157,902,607,25.93,3,80.20,3,.76,3,74.67,3,29.89,3,10.56,3,138.90,3,.00,3,12.98,
1,2016,157,903,607,26.00,3,80.00,3,.69,3,82.58,3,29.89,3,10.41,3,125.20,3,.00,3,12.98,
1,2016,157,904,607,26.03,3,80.00,3,.79,3,32.08,3,29.89,3,10.73,3,122.70,3,.00,3,12.97,
1,2016,157,905,607,26.09,3,81.60,3,.64,3,68.38,3,29.89,3,10.25,3,142.20,3,.00,3,12.95,
1,2016,157,906,607,26.13,3,81.90,3,.57,3,87.65,3,29.89,3,10.82,3,137.70,3,.00,3,12.97,
1,2016,157,907,607,26.03,3,79.39,3,.87,3,61.15,3,29.89,3,11.29,3,137.00,3,.00,3,12.97,
1,2016,157,908,607,26.06,3,78.91,3,.78,3,1536.00,3,29.90,3,10.32,3,137.80,3,.00,3,12.97,
1,2016,157,909,607,25.96,3,79.56,3,.57,3,1173.34,3,29.89,3,10.38,3,135.50,3,.00,3,12.97,
1,2016,157,910,607,26.09,3,79.89,3,.76,3,1507.55,3,29.89,3,10.82,3,132.70,3,.00,3,12.97,
1,2016,157,911,607,25.99,3,79.42,3,.82,3,1610.73,3,29.90,3,10.43,3,134.30,3,.00,3,12.97,
1,2016,157,912,607,26.13,3,81.40,3,.59,3,1200.74,3,29.90,3,10.75,3,136.30,3,.00,3,12.95,
1,2016,157,913,607,26.09,3,80.50,3,.72,3,1441.82,3,29.90,3,12.08,3,130.70,3,.00,3,12.97,
1,2016,157,914,607,26.16,3,81.20,3,.34,3,1233.85,3,29.90,3,11.69,3,137.10,3,.00,3,12.97,
1,2016,157,915,607,26.09,3,79.42,3,.40,3,1353.87,3,29.90,3,11.30,3,141.30,3,.00,3,12.94,
1,2016,157,916,607,26.09,3,79.76,3,.27,3,1027.94,3,29.90,3,12.05,3,137.00,3,.00,3,12.97,
1,2016,157,917,607,26.09,3,81.00,3,.17,3,809.62,3,29.90,3,11.74,3,135.60,3,.00,3,12.92,
1,2016,157,918,607,26.13,3,81.40,3,.42,3,882.83,3,29.90,3,11.38,3,138.20,3,.00,3,12.96,
1,2016,157,919,607,26.13,3,82.40,3,.40,3,852.29,3,29.90,3,12.10,3,125.90,3,.00,3,12.94,
1,2016,157,920,607,26.13,3,80.90,3,.39,3,837.29,3,29.90,3,12.46,3,138.00,3,.00,3,12.96,
1,2016,157,921,607,25.99,3,79.79,3,.41,3,875.82,3,29.90,3,11.02,3,132.60,3,.00,3,12.96,
1,2016,157,922,607,26.12,3,82.20,3,.51,3,1068.27,3,29.90,3,10.73,3,130.00,3,.00,3,12.96,
1,2016,157,923,607,26.12,3,83.20,3,.53,3,1099.57,3,29.90,3,12.07,3,133.80,3,.00,3,12.96,
1,2016,157,924,607,26.06,3,80.60,3,.56,3,1156.22,3,29.90,3,11.81,3,129.80,3,.00,3,12.96,
1,2016,157,925,607,26.09,3,82.50,3,.54,3,1107.56,3,29.90,3,10.55,3,130.40,3,.00,3,12.96,
1,2016,157,926,607,26.02,3,82.00,3,.52,3,1075.75,3,29.90,3,11.50,3,121.80,3,.00,3,12.96,
1,2016,157,927,607,26.12,3,81.70,3,.49,3,1015.99,3,29.90,3,11.02,3,120.00,3,.00,3,12.96,
1,2016,157,928,607,26.29,3,83.00,3,.47,3,980.81,3,29.90,3,10.08,3,125.70,3,.00,3,12.96,
1,2016,157,929,607,26.12,3,81.70,3,.45,3,940.72,3,29.90,3,11.40,3,121.30,3,.00,3,12.93,
1,2016,157,930,607,26.09,3,81.60,3,.48,3,989.34,3,29.90,3,11.76,3,132.70,3,.00,3,12.96,
1,2016,157,931,607,26.09,3,81.00,3,.51,3,1058.65,3,29.90,3,11.16,3,127.60,3,.00,3,12.96,
1,2016,157,932,607,26.09,3,82.60,3,.57,3,1161.59,3,29.90,3,10.61,3,125.10,3,.00,3,12.96,
1,2016,157,933,607,26.09,3,81.90,3,.68,3,1376.26,3,29.90,3,10.86,3,125.40,3,.00,3,12.96,
1,2016,157,934,607,26.16,3,82.70,3,.55,3,1135.70,3,29.90,3,9.05,3,121.80,3,.00,3,12.96,
1,2016,157,935,607,26.16,3,82.30,3,.47,3,986.98,3,29.90,3,9.21,3,144.20,3,.00,3,12.93,
1,2016,157,936,607,26.12,3,81.60,3,.49,3,1011.03,3,29.90,3,11.03,3,131.20,3,.00,3,12.96,
1,2016,157,937,607,26.12,3,81.60,3,.58,3,1186.64,3,29.90,3,11.86,3,127.70,3,.00,3,12.96,
1,2016,157,938,607,26.12,3,82.10,3,.47,3,977.65,3,29.90,3,10.47,3,127.50,3,.00,3,12.96,
1,2016,157,939,607,26.12,3,83.40,3,.45,3,933.16,3,29.90,3,10.13,3,116.30,3,.00,3,12.96,
1,2016,157,940,607,26.23,3,83.40,3,.54,3,1107.98,3,29.90,3,10.76,3,131.40,3,.00,3,12.96,
1,2016,157,941,607,26.09,3,82.80,3,.46,3,943.75,3,29.90,3,11.11,3,127.00,3,.00,3,12.96,
1,2016,157,942,607,26.16,3,82.00,3,.52,3,1063.74,3,29.90,3,9.72,3,132.90,3,.00,3,12.91,
1,2016,157,943,607,26.09,3,81.90,3,.51,3,1041.50,3,29.90,3,10.91,3,125.50,3,.00,3,12.96,
1,2016,157,944,607,26.12,3,82.40,3,.72,3,1425.56,3,29.90,3,9.93,3,134.00,3,.00,3,12.96,
1,2016,157,945,607,26.12,3,81.40,3,.68,3,1348.48,3,29.90,3,10.08,3,136.00,3,.00,3,12.96,
1,2016,157,946,607,26.12,3,81.60,3,.65,3,1296.23,3,29.90,3,9.37,3,130.20,3,.00,3,12.91,
1,2016,157,947,607,26.12,3,81.10,3,.55,3,1118.81,3,29.90,3,10.22,3,144.20,3,.00,3,12.93,
1,2016,157,948,607,26.26,3,82.90,3,.48,3,980.18,3,29.90,3,9.95,3,123.50,3,.00,3,12.91,
1,2016,157,949,607,26.12,3,83.70,3,.52,3,1051.04,3,29.90,3,10.74,3,134.70,3,.00,3,12.96,
1,2016,157,950,607,26.19,3,81.20,3,.48,3,984.57,3,29.90,3,10.73,3,126.40,3,.00,3,12.96,
1,2016,157,951,607,26.19,3,83.30,3,.52,3,1079.74,3,29.90,3,9.86,3,130.40,3,.00,3,12.96,
1,2016,157,952,607,26.26,3,83.00,3,.58,3,1166.65,3,29.90,3,10.21,3,131.20,3,.00,3,12.96,
1,2016,157,953,607,26.29,3,82.70,3,.60,3,1212.17,3,29.90,3,10.69,3,120.60,3,.00,3,12.96,
1,2016,157,954,607,26.23,3,82.40,3,.64,3,1284.55,3,29.90,3,10.26,3,117.50,3,.00,3,12.96,
1,2016,157,955,607,26.26,3,82.10,3,.47,3,980.68,3,29.90,3,8.94,3,111.20,3,.00,3,12.96,
1,2016,157,956,607,26.26,3,82.10,3,.41,3,866.36,3,29.90,3,9.49,3,139.00,3,.00,3,12.96,
1,2016,157,957,607,26.19,3,83.80,3,.41,3,865.85,3,29.90,3,10.65,3,121.20,3,.00,3,12.96,
1,2016,157,958,607,26.19,3,82.90,3,.41,3,867.39,3,29.90,3,8.64,3,131.30,3,.00,3,12.96,
1,2016,157,959,607,26.26,3,82.10,3,.42,3,881.87,3,29.90,3,8.30,3,119.00,3,.00,3,12.93,
1,2016,157,1000,607,26.16,3,82.90,3,.41,3,867.39,3,29.90,3,9.62,3,134.10,3,.00,3,12.96,
1,2016,157,1001,607,26.12,3,81.10,3,.41,3,863.77,3,29.90,3,10.03,3,122.90,3,.00,3,12.96,
1,2016,157,1002,607,26.29,3,82.20,3,.56,3,1156.26,3,29.90,3,9.93,3,136.00,3,.00,3,12.96,
1,2016,157,1003,607,26.33,3,81.80,3,.46,3,947.55,3,29.90,3,9.54,3,127.00,3,.00,3,12.96,
1,2016,157,1004,607,26.16,3,81.80,3,.41,3,859.11,3,29.90,3,9.08,3,123.50,3,.00,3,12.96,
1,2016,157,1005,607,26.26,3,82.10,3,.41,3,874.62,3,29.90,3,10.04,3,115.60,3,.00,3,12.92,
1,2016,157,1006,607,26.26,3,81.70,3,.39,3,830.14,3,29.90,3,10.26,3,124.70,3,.00,3,12.96,
1,2016,157,1007,607,26.26,3,82.80,3,.38,3,811.00,3,29.90,3,10.12,3,122.60,3,.00,3,12.95,
1,2016,157,1008,607,26.23,3,80.20,3,.38,3,802.21,3,29.90,3,11.01,3,120.70,3,.00,3,12.96,
1,2016,157,1009,607,26.33,3,80.10,3,.37,3,793.93,3,29.90,3,8.99,3,119.90,3,.00,3,12.96,
1,2016,157,1010,607,26.40,3,81.50,3,.37,3,787.21,3,29.90,3,8.85,3,120.50,3,.00,3,12.96,
1,2016,157,1011,607,26.26,3,79.15,3,.37,3,785.66,3,29.90,3,9.81,3,121.90,3,.00,3,12.96,
1,2016,157,1012,607,26.33,3,81.30,3,.37,3,793.41,3,29.90,3,9.19,3,119.60,3,.00,3,12.96,
1,2016,157,1013,607,26.36,3,79.72,3,.38,3,815.65,3,29.90,3,10.19,3,122.90,3,.00,3,12.96,
1,2016,157,1014,607,26.33,3,80.50,3,.40,3,847.20,3,29.90,3,9.22,3,126.30,3,.00,3,12.96,
1,2016,157,1015,607,26.40,3,80.70,3,.45,3,937.20,3,29.90,3,9.01,3,122.80,3,.00,3,12.96,
1,2016,157,1016,607,26.29,3,79.79,3,.59,3,1195.81,3,29.90,3,10.54,3,123.10,3,.00,3,12.96,
1,2016,157,1017,607,26.29,3,78.70,3,.72,3,1421.31,3,29.90,3,10.04,3,127.30,3,.00,3,12.91,
1,2016,157,1018,607,26.26,3,78.84,3,.75,3,1470.97,3,29.90,3,9.28,3,125.10,3,.00,3,12.96,
1,2016,157,1019,607,26.33,3,78.94,3,.82,3,1604.67,3,29.90,3,10.29,3,130.10,3,.00,3,12.91,
1,2016,157,1020,607,26.36,3,79.89,3,.85,3,1660.79,3,29.90,3,10.42,3,126.30,3,.00,3,12.96,
1,2016,157,1021,607,26.43,3,81.70,3,.90,3,1752.61,3,29.90,3,10.14,3,125.00,3,.00,3,12.96,
1,2016,157,1022,607,26.43,3,82.10,3,.99,3,1903.96,3,29.90,3,9.59,3,113.20,3,.00,3,12.96,
1,2016,157,1023,607,26.43,3,80.20,3,.82,3,1619.66,3,29.90,3,9.92,3,110.00,3,.00,3,12.96,
1,2016,157,1024,607,26.46,3,81.20,3,.86,3,1683.28,3,29.90,3,9.88,3,120.60,3,.00,3,12.96,
1,2016,157,1025,607,26.50,3,81.60,3,.79,3,1563.54,3,29.90,3,11.32,3,110.20,3,.00,3,12.95,
1,2016,157,1026,607,26.43,3,80.20,3,.50,3,1026.16,3,29.90,3,10.68,3,105.60,3,.00,3,12.96,
1,2016,157,1027,607,26.46,3,81.70,3,.70,3,1413.81,3,29.90,3,10.46,3,109.00,3,.00,3,12.96,
1,2016,157,1028,607,26.46,3,80.60,3,.52,3,1065.72,3,29.90,3,10.14,3,117.50,3,.00,3,12.95,
1,2016,157,1029,607,26.43,3,81.80,3,.61,3,1251.66,3,29.90,3,9.94,3,111.00,3,.00,3,12.93,
1,2016,157,1030,607,26.46,3,80.40,3,.49,3,1024.09,3,29.90,3,10.48,3,99.00,3,.00,3,12.95,
1,2016,157,1031,607,26.50,3,81.60,3,.54,3,1102.45,3,29.90,3,11.81,3,111.60,3,.00,3,12.95,
1,2016,157,1032,607,26.46,3,80.40,3,.49,3,1010.90,3,29.90,3,10.04,3,112.50,3,.00,3,12.95,
1,2016,157,1033,607,26.33,3,80.40,3,.49,3,1013.74,3,29.90,3,9.64,3,106.50,3,.00,3,12.95,
1,2016,157,1034,607,26.46,3,81.00,3,.49,3,1029.52,3,29.90,3,11.00,3,129.60,3,.00,3,12.95,
1,2016,157,1035,607,26.60,3,83.80,3,.56,3,1153.91,3,29.90,3,10.63,3,108.80,3,.00,3,12.92,
1,2016,157,1036,607,26.46,3,80.50,3,.54,3,1105.29,3,29.90,3,10.94,3,107.80,3,.00,3,12.95,
1,2016,157,1037,607,26.40,3,80.90,3,.47,3,989.18,3,29.90,3,11.30,3,119.30,3,.00,3,12.96,
1,2016,157,1038,607,26.53,3,82.30,3,.49,3,1015.29,3,29.90,3,10.13,3,133.10,3,.00,3,12.95,
1,2016,157,1039,607,26.46,3,80.60,3,.49,3,1013.74,3,29.90,3,11.43,3,118.30,3,.00,3,12.95,
1,2016,157,1040,607,26.50,3,80.80,3,.48,3,998.74,3,29.90,3,11.23,3,116.40,3,.00,3,12.95,
1,2016,157,1041,607,26.40,3,81.50,3,.40,3,859.09,3,29.90,3,10.02,3,121.00,3,.00,3,12.95,
1,2016,157,1042,607,26.46,3,82.60,3,.41,3,880.30,3,29.90,3,9.47,3,105.80,3,.00,3,12.95,
1,2016,157,1043,607,26.46,3,81.70,3,.76,3,1516.22,3,29.90,3,10.58,3,122.60,3,.00,3,12.95,
1,2016,157,1044,607,26.33,3,83.00,3,.63,3,1273.38,3,29.90,3,11.72,3,125.10,3,.00,3,12.95,
1,2016,157,1045,607,26.50,3,83.60,3,.59,3,1204.59,3,29.90,3,11.38,3,104.80,3,.00,3,12.95,
1,2016,157,1046,607,26.40,3,83.30,3,.59,3,1204.59,3,29.90,3,12.07,3,114.80,3,.00,3,12.95,
1,2016,157,1047,607,26.40,3,84.10,3,.53,3,1095.98,3,29.90,3,10.86,3,112.70,3,.00,3,12.95,
1,2016,157,1048,607,26.33,3,83.20,3,.51,3,1061.84,3,29.90,3,11.40,3,111.40,3,.00,3,12.92,
1,2016,157,1049,607,26.19,3,81.40,3,.57,3,1159.86,3,29.89,3,12.12,3,114.60,3,.00,3,12.95,
1,2016,157,1050,607,26.19,3,82.20,3,.57,3,1158.59,3,29.89,3,11.59,3,113.30,3,.00,3,12.91,
1,2016,157,1051,607,26.29,3,81.30,3,.55,3,1122.65,3,29.90,3,11.41,3,126.20,3,.00,3,12.95,
1,2016,157,1052,607,26.23,3,81.10,3,.51,3,1049.44,3,29.90,3,10.35,3,120.60,3,.00,3,12.93,
1,2016,157,1053,607,26.36,3,83.50,3,.50,3,1042.20,3,29.90,3,9.18,3,118.30,3,.00,3,12.95,
1,2016,157,1054,607,26.33,3,80.90,3,.47,3,980.65,3,29.90,3,8.62,3,121.60,3,.00,3,12.95,
1,2016,157,1055,607,26.40,3,83.00,3,.51,3,1056.68,3,29.90,3,9.88,3,117.20,3,.00,3,12.96,
1,2016,157,1056,607,26.36,3,80.50,3,.54,3,1105.04,3,29.90,3,10.22,3,128.70,3,.00,3,12.95,
1,2016,157,1057,607,26.29,3,80.10,3,.63,3,1269.77,3,29.90,3,9.73,3,109.40,3,.00,3,12.95,
1,2016,157,1058,607,26.33,3,82.50,3,.67,3,1347.35,3,29.90,3,9.55,3,102.90,3,.00,3,12.96,
1,2016,157,1059,607,26.50,3,83.10,3,.64,3,1287.61,3,29.90,3,9.82,3,108.00,3,.00,3,12.93,
1,2016,157,1100,607,26.36,3,79.55,3,.70,3,1394.42,3,29.90,3,9.16,3,112.50,3,.00,3,12.95,
1,2016,157,1101,607,26.36,3,79.65,3,.63,3,1275.72,3,29.90,3,9.65,3,120.10,3,.00,3,12.95,
1,2016,157,1102,607,26.40,3,79.15,3,.69,3,1367.78,3,29.90,3,8.13,3,117.10,3,.00,3,12.95,
1,2016,157,1103,607,26.43,3,80.20,3,.76,3,1496.83,3,29.90,3,8.75,3,122.10,3,.00,3,12.95,
1,2016,157,1104,607,26.40,3,77.99,3,.75,3,1485.71,3,29.90,3,9.64,3,127.70,3,.00,3,12.95,
1,2016,157,1105,607,26.26,3,77.45,3,.77,3,1523.20,3,29.90,3,8.25,3,136.70,3,.00,3,12.92,
1,2016,157,1106,607,26.36,3,77.01,3,.76,3,1492.69,3,29.90,3,7.67,3,128.10,3,.00,3,12.94,
1,2016,157,1107,607,26.40,3,78.94,3,.77,3,1510.01,3,29.90,3,6.81,3,127.10,3,.00,3,12.95,
1,2016,157,1108,607,26.60,3,77.86,3,.73,3,1437.09,3,29.90,3,7.92,3,117.10,3,.00,3,12.94,
1,2016,157,1109,607,26.56,3,78.30,3,.70,3,1390.79,3,29.90,3,6.78,3,112.60,3,.00,3,12.95,
1,2016,157,1110,607,26.63,3,79.42,3,.53,3,1093.91,3,29.90,3,6.76,3,99.70,3,.00,3,12.95,
1,2016,157,1111,607,26.56,3,78.77,3,.65,3,1291.49,3,29.90,3,7.97,3,97.70,3,.00,3,12.94,
1,2016,157,1112,607,26.53,3,78.43,3,.75,3,1481.56,3,29.90,3,8.49,3,114.80,3,.00,3,12.94,
1,2016,157,1113,607,26.50,3,78.13,3,.64,3,1297.44,3,29.90,3,9.03,3,101.30,3,.00,3,12.95,
1,2016,157,1114,607,26.53,3,78.98,3,.57,3,1165.29,3,29.90,3,7.73,3,107.10,3,.00,3,12.95,
1,2016,157,1115,607,26.50,3,78.47,3,.51,3,1061.07,3,29.90,3,6.46,3,84.20,3,.00,3,12.94,
1,2016,157,1116,607,26.53,3,78.57,3,.49,3,1014.00,3,29.90,3,6.30,3,88.40,3,.00,3,12.95,
1,2016,157,1117,607,26.60,3,79.52,3,.46,3,953.23,3,29.90,3,6.45,3,90.60,3,.00,3,12.95,
1,2016,157,1118,607,26.56,3,79.42,3,.57,3,1158.56,3,29.90,3,9.32,3,121.80,3,.00,3,12.94,
1,2016,157,1119,607,26.56,3,78.47,3,.58,3,1182.90,3,29.90,3,8.49,3,116.10,3,.00,3,12.91,
1,2016,157,1120,607,26.60,3,78.84,3,.49,3,1008.08,3,29.90,3,9.41,3,108.80,3,.00,3,12.94,
1,2016,157,1121,607,26.53,3,78.87,3,.46,3,950.13,3,29.90,3,9.20,3,109.90,3,.00,3,12.91,
1,2016,157,1122,607,26.53,3,79.28,3,.46,3,955.05,3,29.90,3,8.06,3,116.10,3,.00,3,12.94,
1,2016,157,1123,607,26.46,3,78.70,3,.40,3,831.95,3,29.90,3,6.24,3,119.30,3,.00,3,12.93,
1,2016,157,1124,607,26.53,3,79.82,3,.40,3,827.55,3,29.90,3,6.54,3,110.50,3,.00,3,12.94,
1,2016,157,1125,607,26.53,3,79.45,3,.37,3,785.67,3,29.90,3,6.16,3,95.30,3,.00,3,12.94,
1,2016,157,1126,607,26.56,3,80.40,3,.38,3,789.80,3,29.90,3,6.46,3,113.80,3,.00,3,12.95,
1,2016,157,1127,607,26.67,3,82.50,3,.37,3,774.80,3,29.90,3,8.18,3,120.40,3,.00,3,12.94,
1,2016,157,1128,607,26.63,3,81.50,3,.39,3,812.81,3,29.89,3,8.41,3,106.50,3,.00,3,12.95,
1,2016,157,1129,607,26.60,3,80.80,3,.38,3,801.95,3,29.89,3,8.92,3,106.80,3,.00,3,12.92,
1,2016,157,1130,607,26.53,3,79.82,3,.40,3,834.79,3,29.89,3,8.62,3,105.20,3,.00,3,12.95,
1,2016,157,1131,607,26.46,3,79.82,3,.40,3,827.55,3,29.89,3,8.24,3,105.70,3,.00,3,12.95,
1,2016,157,1132,607,26.50,3,80.90,3,.37,3,784.37,3,29.89,3,8.74,3,91.60,3,.00,3,12.95,
1,2016,157,1133,607,26.56,3,80.40,3,.36,3,767.56,3,29.89,3,8.16,3,103.60,3,.00,3,12.95,
1,2016,157,1134,607,26.46,3,81.50,3,.35,3,748.42,3,29.89,3,7.15,3,101.60,3,.00,3,12.95,
1,2016,157,1135,607,26.50,3,80.10,3,.34,3,727.73,3,29.89,3,7.35,3,99.30,3,.00,3,12.92,
1,2016,157,1136,607,26.53,3,80.50,3,.33,3,704.20,3,29.89,3,9.26,3,98.30,3,.00,3,12.95,
1,2016,157,1137,607,26.53,3,79.89,3,.32,3,694.11,3,29.89,3,9.50,3,98.70,3,.00,3,12.94,
1,2016,157,1138,607,26.43,3,80.10,3,.30,3,651.71,3,29.89,3,7.33,3,95.50,3,.00,3,12.95,
1,2016,157,1139,607,26.50,3,81.30,3,.30,3,646.53,3,29.89,3,6.13,3,108.60,3,.00,3,12.95,
1,2016,157,1140,607,26.53,3,80.80,3,.30,3,644.20,3,29.89,3,7.36,3,105.10,3,.00,3,12.95,
1,2016,157,1141,607,26.50,3,80.90,3,.30,3,644.98,3,29.89,3,7.47,3,98.50,3,.00,3,12.95,
1,2016,157,1142,607,26.46,3,81.20,3,.31,3,655.85,3,29.89,3,8.17,3,114.40,3,.00,3,12.75,
1,2016,157,1143,607,26.56,3,81.30,3,.31,3,674.47,3,29.89,3,9.22,3,119.90,3,.00,3,12.95,
1,2016,157,1144,607,26.46,3,79.89,3,.32,3,686.88,3,29.89,3,9.29,3,119.40,3,.00,3,12.95,
1,2016,157,1145,607,26.50,3,79.96,3,.32,3,687.91,3,29.89,3,8.18,3,114.10,3,.00,3,12.95,
1,2016,157,1146,607,26.39,3,81.30,3,.32,3,680.67,3,29.89,3,8.00,3,119.60,3,.00,3,12.95,
1,2016,157,1147,607,26.46,3,80.90,3,.31,3,676.53,3,29.89,3,7.05,3,114.80,3,.00,3,12.95,
1,2016,157,1148,607,26.56,3,80.60,3,.32,3,688.70,3,29.89,3,8.78,3,104.20,3,.00,3,12.96,
1,2016,157,1149,607,26.53,3,81.10,3,.32,3,691.54,3,29.89,3,8.34,3,108.10,3,.00,3,12.95,
1,2016,157,1150,607,26.56,3,83.60,3,.33,3,698.25,3,29.89,3,8.18,3,118.60,3,.00,3,12.91,
1,2016,157,1151,607,26.56,3,80.80,3,.33,3,705.49,3,29.89,3,8.04,3,121.80,3,.00,3,12.96,
1,2016,157,1152,607,26.60,3,82.20,3,.33,3,704.97,3,29.89,3,9.05,3,126.10,3,.00,3,12.91,
1,2016,157,1153,607,26.70,3,83.90,3,.33,3,707.56,3,29.89,3,8.08,3,114.80,3,.00,3,12.96,
1,2016,157,1154,607,26.43,3,80.90,3,.33,3,704.97,3,29.89,3,8.83,3,123.10,3,.00,3,12.96,
1,2016,157,1155,607,26.39,3,81.00,3,.33,3,702.39,3,29.89,3,8.52,3,126.40,3,.00,3,12.96,
1,2016,157,1156,607,26.63,3,82.50,3,.32,3,693.07,3,29.89,3,9.14,3,124.60,3,.00,3,12.96,
1,2016,157,1157,607,26.50,3,81.20,3,.31,3,669.80,3,29.89,3,9.12,3,122.00,3,.00,3,12.96,
1,2016,157,1158,607,26.43,3,80.40,3,.29,3,628.68,3,29.90,3,8.40,3,122.80,3,.00,3,12.96,
1,2016,157,1159,607,26.56,3,82.90,3,.26,3,559.63,3,29.89,3,8.91,3,123.30,3,.00,3,12.93,
1,2016,157,1200,607,26.56,3,81.90,3,.22,3,481.27,3,29.89,3,8.29,3,110.10,3,.00,3,12.96,
1,2016,157,1201,607,26.50,3,81.80,3,.20,3,446.36,3,29.89,3,6.73,3,112.30,3,.00,3,12.96,
1,2016,157,1202,607,26.53,3,82.20,3,.21,3,460.84,3,29.89,3,5.48,3,115.60,3,.00,3,12.96,
1,2016,157,1203,607,26.50,3,83.00,3,.23,3,499.89,3,29.89,3,6.27,3,123.10,3,.00,3,12.96,
1,2016,157,1204,607,26.43,3,81.60,3,.24,3,524.97,3,29.89,3,8.17,3,129.20,3,.00,3,12.96,
1,2016,157,1205,607,26.53,3,82.70,3,.24,3,522.39,3,29.89,3,7.50,3,120.60,3,.00,3,12.93,
1,2016,157,1206,607,26.46,3,81.70,3,.23,3,513.60,3,29.89,3,7.48,3,108.70,3,.00,3,12.96,
1,2016,157,1207,607,26.53,3,82.60,3,.24,3,526.01,3,29.89,3,7.34,3,103.50,3,.00,3,12.96,
1,2016,157,1208,607,26.50,3,81.60,3,.25,3,554.46,3,29.89,3,8.05,3,113.10,3,.00,3,12.96,
1,2016,157,1209,607,26.40,3,82.20,3,.26,3,568.68,3,29.89,3,8.44,3,113.80,3,.00,3,12.96,
1,2016,157,1210,607,26.50,3,82.50,3,.27,3,593.25,3,29.89,3,8.31,3,117.90,3,.00,3,12.96,
1,2016,157,1211,607,26.60,3,82.70,3,.28,3,599.45,3,29.89,3,8.01,3,110.00,3,.00,3,12.96,
1,2016,157,1212,607,26.50,3,81.80,3,.27,3,587.04,3,29.89,3,8.67,3,113.90,3,.00,3,12.96,
1,2016,157,1213,607,26.56,3,81.40,3,.27,3,586.52,3,29.89,3,9.45,3,115.20,3,.00,3,12.96,
1,2016,157,1214,607,26.50,3,81.20,3,.28,3,596.61,3,29.89,3,9.41,3,110.70,3,.00,3,12.96,
1,2016,157,1215,607,26.50,3,83.20,3,.28,3,603.59,3,29.89,3,8.62,3,124.00,3,.00,3,12.96,
1,2016,157,1216,607,26.46,3,81.20,3,.28,3,607.73,3,29.89,3,8.55,3,113.80,3,.00,3,12.96,
1,2016,157,1217,607,26.36,3,82.00,3,.28,3,609.29,3,29.89,3,8.05,3,107.40,3,.00,3,12.96,
1,2016,157,1218,607,26.43,3,81.70,3,.28,3,604.89,3,29.89,3,8.32,3,116.50,3,.00,3,12.96,
1,2016,157,1219,607,26.40,3,81.20,3,.28,3,612.38,3,29.89,3,9.11,3,112.30,3,.00,3,12.96,
1,2016,157,1220,607,26.50,3,82.90,3,.29,3,621.43,3,29.89,3,7.19,3,128.40,3,.00,3,12.96,
1,2016,157,1221,607,26.67,3,82.70,3,.28,3,618.07,3,29.89,3,7.52,3,122.40,3,.00,3,12.92,
1,2016,157,1222,607,26.46,3,81.50,3,.28,3,601.52,3,29.89,3,8.11,3,123.90,3,.00,3,12.96,
1,2016,157,1223,607,26.60,3,81.70,3,.27,3,581.35,3,29.89,3,8.24,3,114.70,3,.00,3,12.92,
1,2016,157,1224,607,26.60,3,80.70,3,.26,3,574.63,3,29.89,3,10.02,3,118.40,3,.00,3,12.96,
1,2016,157,1225,607,26.56,3,82.50,3,.26,3,576.18,3,29.89,3,10.18,3,114.00,3,.00,3,12.96,
1,2016,157,1226,607,26.56,3,82.40,3,.26,3,577.47,3,29.89,3,9.01,3,106.70,3,.00,3,12.96,
1,2016,157,1227,607,26.60,3,80.70,3,.27,3,590.67,3,29.89,3,9.23,3,111.70,3,.00,3,12.96,
1,2016,157,1228,607,26.60,3,81.80,3,.28,3,615.49,3,29.89,3,9.55,3,120.20,3,.00,3,12.96,
1,2016,157,1229,607,26.53,3,81.50,3,.30,3,637.47,3,29.89,3,10.38,3,111.50,3,.00,3,12.93,
1,2016,157,1230,607,26.53,3,81.20,3,.30,3,639.28,3,29.89,3,9.78,3,119.40,3,.00,3,12.96,
1,2016,157,1231,607,26.56,3,81.40,3,.29,3,631.53,3,29.89,3,9.42,3,114.10,3,.00,3,12.96,
1,2016,157,1232,607,26.56,3,80.90,3,.28,3,597.91,3,29.89,3,9.94,3,116.70,3,.00,3,12.96,
1,2016,157,1233,607,26.67,3,81.30,3,.25,3,545.15,3,29.89,3,10.80,3,110.40,3,.00,3,12.96,
1,2016,157,1234,607,26.50,3,81.30,3,.23,3,509.98,3,29.89,3,10.74,3,112.70,3,.00,3,12.96,
1,2016,157,1235,607,26.56,3,81.10,3,.22,3,487.22,3,29.89,3,10.55,3,98.00,3,.00,3,12.93,
1,2016,157,1236,607,26.60,3,81.00,3,.20,3,447.39,3,29.88,3,10.39,3,104.30,3,.00,3,12.96,
1,2016,157,1237,607,26.56,3,80.20,3,.18,3,398.26,3,29.89,3,9.71,3,102.00,3,.00,3,12.96,
1,2016,157,1238,607,26.60,3,81.40,3,.17,3,370.45,3,29.88,3,10.16,3,110.60,3,.00,3,12.96,
1,2016,157,1239,607,26.60,3,81.30,3,.17,3,375.09,3,29.88,3,10.91,3,115.70,3,.00,3,12.96,
1,2016,157,1240,607,26.50,3,81.00,3,.17,3,389.02,3,29.88,3,11.91,3,115.90,3,.00,3,12.96,
1,2016,157,1241,607,26.50,3,80.80,3,.18,3,412.22,3,29.88,3,11.62,3,114.60,3,.00,3,12.96,
1,2016,157,1242,607,26.63,3,82.90,3,.20,3,440.15,3,29.88,3,10.58,3,111.70,3,.00,3,12.96,
1,2016,157,1243,607,26.63,3,82.10,3,.21,3,470.15,3,29.88,3,9.62,3,102.30,3,.00,3,12.96,
1,2016,157,1244,607,26.63,3,81.00,3,.22,3,477.65,3,29.88,3,12.12,3,108.70,3,.00,3,12.96,
1,2016,157,1245,607,26.46,3,79.76,3,.22,3,484.63,3,29.88,3,12.20,3,110.00,3,.00,3,12.96,
1,2016,157,1246,607,26.63,3,81.00,3,.22,3,493.96,3,29.88,3,11.78,3,107.40,3,.00,3,12.96,
1,2016,157,1247,607,26.53,3,79.11,3,.23,3,511.03,3,29.88,3,11.31,3,114.30,3,.00,3,12.97,
1,2016,157,1248,607,26.63,3,79.62,3,.25,3,542.57,3,29.88,3,10.02,3,115.50,3,.00,3,12.96,
1,2016,157,1249,607,26.63,3,79.38,3,.27,3,580.58,3,29.88,3,10.26,3,114.90,3,.00,3,12.96,
1,2016,157,1250,607,26.63,3,81.00,3,.29,3,627.39,3,29.88,3,11.12,3,129.20,3,.00,3,12.96,
1,2016,157,1251,607,26.80,3,82.10,3,.33,3,704.46,3,29.88,3,10.76,3,115.70,3,.00,3,12.96,
1,2016,157,1252,607,26.77,3,81.80,3,.36,3,767.04,3,29.88,3,10.04,3,116.00,3,.00,3,12.92,
1,2016,157,1253,607,26.73,3,79.45,3,.38,3,798.85,3,29.88,3,11.14,3,115.30,3,.00,3,12.97,
1,2016,157,1254,607,26.70,3,79.86,3,.38,3,812.29,3,29.88,3,11.00,3,116.80,3,.00,3,12.92,
1,2016,157,1255,607,26.73,3,79.59,3,.41,3,853.41,3,29.88,3,11.80,3,117.80,3,.00,3,12.97,
1,2016,157,1256,607,26.73,3,82.20,3,.47,3,969.79,3,29.88,3,10.94,3,108.10,3,.00,3,12.96,
1,2016,157,1257,607,26.67,3,79.86,3,.56,3,1144.86,3,29.88,3,12.26,3,107.70,3,.00,3,12.96,
1,2016,157,1258,607,26.73,3,80.30,3,.57,3,1164.52,3,29.88,3,12.14,3,110.00,3,.00,3,12.97,
1,2016,157,1259,607,26.67,3,80.20,3,.67,3,1350.72,3,29.88,3,11.44,3,111.00,3,.00,3,12.93,
1,2016,157,1300,607,26.67,3,79.79,3,.65,3,1323.56,3,29.88,3,12.45,3,99.40,3,.00,3,12.96,
1,2016,157,1301,607,26.67,3,80.10,3,.68,3,1388.73,3,29.87,3,13.11,3,106.20,3,.00,3,12.96,
1,2016,157,1302,607,26.63,3,80.20,3,.68,3,1395.97,3,29.87,3,12.79,3,110.20,3,.00,3,12.96,
1,2016,157,1303,607,26.67,3,79.86,3,.52,3,1088.74,3,29.88,3,12.67,3,106.60,3,.00,3,12.96,
1,2016,157,1304,607,26.63,3,79.42,3,.49,3,1012.97,3,29.87,3,10.99,3,104.40,3,.00,3,12.96,
1,2016,157,1305,607,26.73,3,79.15,3,.46,3,961.77,3,29.87,3,12.09,3,95.00,3,.00,3,12.93,
1,2016,157,1306,607,26.70,3,79.15,3,.48,3,992.80,3,29.87,3,12.60,3,103.60,3,.00,3,12.96,
1,2016,157,1307,607,26.70,3,78.98,3,.51,3,1067.28,3,29.87,3,12.49,3,116.30,3,.00,3,12.96,
1,2016,157,1308,607,26.73,3,78.74,3,.53,3,1114.60,3,29.87,3,12.92,3,117.10,3,.00,3,12.96,
1,2016,157,1309,607,26.77,3,78.94,3,.58,3,1204.08,3,29.87,3,11.71,3,116.10,3,.00,3,12.96,
1,2016,157,1310,607,26.84,3,80.80,3,.55,3,1146.15,3,29.87,3,10.57,3,104.10,3,.00,3,12.96,
1,2016,157,1311,607,26.70,3,79.01,3,.55,3,1158.31,3,29.87,3,13.47,3,117.10,3,.00,3,12.96,
1,2016,157,1312,607,26.70,3,77.86,3,.57,3,1201.75,3,29.87,3,12.27,3,110.00,3,.00,3,12.96,
1,2016,157,1313,607,26.80,3,78.40,3,.58,3,1219.85,3,29.87,3,12.51,3,112.90,3,.00,3,12.96,
1,2016,157,1314,607,26.73,3,77.99,3,.87,3,1840.35,3,29.87,3,12.99,3,105.30,3,.00,3,12.96,
1,2016,157,1315,607,26.90,3,78.47,3,.78,3,1657.70,3,29.87,3,11.62,3,107.80,3,.00,3,12.96,
1,2016,157,1316,607,26.90,3,77.86,3,.71,3,1503.57,3,29.87,3,11.45,3,103.60,3,.00,3,12.96,
1,2016,157,1317,607,26.84,3,77.99,3,.72,3,1527.85,3,29.87,3,13.31,3,114.60,3,.00,3,12.96,
1,2016,157,1318,607,26.94,3,78.64,3,.70,3,1492.94,3,29.87,3,12.52,3,117.00,3,.00,3,12.96,
1,2016,157,1319,607,26.97,3,79.18,3,.61,3,1292.26,3,29.87,3,12.43,3,117.70,3,.00,3,12.96,
1,2016,157,1320,607,26.87,3,78.70,3,.43,3,905.13,3,29.87,3,12.61,3,119.50,3,.00,3,12.96,
1,2016,157,1321,607,26.90,3,77.45,3,.47,3,1007.53,3,29.87,3,13.48,3,111.60,3,.00,3,12.96,
1,2016,157,1322,607,26.90,3,78.57,3,.47,3,989.69,3,29.87,3,12.52,3,116.90,3,.00,3,12.96,
1,2016,157,1323,607,26.87,3,77.76,3,.48,3,1025.90,3,29.87,3,13.61,3,118.90,3,.00,3,12.93,
1,2016,157,1324,607,26.94,3,79.86,3,.48,3,1025.38,3,29.87,3,12.78,3,117.30,3,.00,3,12.96,
1,2016,157,1325,607,26.90,3,78.81,3,.49,3,1058.74,3,29.87,3,11.86,3,113.90,3,.00,3,12.91,
1,2016,157,1326,607,26.97,3,78.94,3,.46,3,981.17,3,29.87,3,11.77,3,121.60,3,.00,3,12.96,
1,2016,157,1327,607,26.87,3,77.28,3,.49,3,1060.82,3,29.87,3,13.19,3,115.50,3,.00,3,12.93,
1,2016,157,1328,607,26.90,3,78.33,3,.50,3,1079.44,3,29.87,3,12.31,3,114.60,3,.00,3,12.96,
1,2016,157,1329,607,26.94,3,77.45,3,.45,3,971.60,3,29.87,3,12.87,3,117.90,3,.00,3,12.93,
1,2016,157,1330,607,27.01,3,75.58,3,.42,3,893.24,3,29.87,3,13.01,3,108.80,3,.00,3,12.96,
1,2016,157,1331,607,26.94,3,77.35,3,.39,3,827.81,3,29.87,3,11.96,3,105.90,3,.00,3,12.96,
1,2016,157,1332,607,27.01,3,76.57,3,.41,3,880.31,3,29.87,3,10.77,3,113.40,3,.00,3,12.96,
1,2016,157,1333,607,27.01,3,77.72,3,.40,3,861.17,3,29.87,3,11.26,3,126.70,3,.00,3,12.96,
1,2016,157,1334,607,27.04,3,77.01,3,.39,3,818.50,3,29.87,3,12.83,3,125.20,3,.00,3,12.96,
1,2016,157,1335,607,27.11,3,78.74,3,.44,3,957.37,3,29.87,3,11.64,3,119.70,3,.00,3,12.92,
1,2016,157,1336,607,27.04,3,77.18,3,.47,3,1019.18,3,29.87,3,12.64,3,114.20,3,.00,3,12.96,
1,2016,157,1337,607,26.94,3,77.28,3,.44,3,944.70,3,29.87,3,12.30,3,105.60,3,.00,3,12.96,
1,2016,157,1338,607,26.97,3,78.06,3,.45,3,953.23,3,29.87,3,12.28,3,106.60,3,.00,3,12.96,
1,2016,157,1339,607,27.01,3,79.69,3,.41,3,864.01,3,29.87,3,11.92,3,121.40,3,.00,3,12.96,
1,2016,157,1340,607,26.97,3,79.01,3,.46,3,983.23,3,29.87,3,13.07,3,124.40,3,.00,3,12.96,
1,2016,157,1341,607,26.94,3,79.32,3,.44,3,946.25,3,29.87,3,12.01,3,119.10,3,.00,3,12.95,
1,2016,157,1342,607,27.01,3,79.18,3,.48,3,1020.21,3,29.87,3,12.10,3,120.80,3,.00,3,12.96,
1,2016,157,1343,607,26.97,3,78.81,3,.48,3,1035.73,3,29.87,3,12.27,3,128.00,3,.00,3,12.96,
1,2016,157,1344,607,27.07,3,80.70,3,.47,3,999.02,3,29.87,3,11.73,3,115.50,3,.00,3,12.96,
1,2016,157,1345,607,26.97,3,78.81,3,.48,3,1035.22,3,29.87,3,12.47,3,118.90,3,.00,3,12.96,
1,2016,157,1346,607,27.07,3,79.42,3,.46,3,996.67,3,29.87,3,13.31,3,113.10,3,.00,3,12.96,
1,2016,157,1347,607,27.01,3,78.09,3,.44,3,942.88,3,29.88,3,11.65,3,105.10,3,.00,3,12.95,
1,2016,157,1348,607,27.04,3,79.35,3,.39,3,830.39,3,29.87,3,10.41,3,125.40,3,.00,3,12.96,
1,2016,157,1349,607,27.04,3,77.62,3,.38,3,802.20,3,29.87,3,12.69,3,120.20,3,.00,3,12.96,
1,2016,157,1350,607,26.97,3,77.96,3,.40,3,857.54,3,29.87,3,12.01,3,123.50,3,.00,3,12.96,
1,2016,157,1351,607,26.97,3,78.16,3,.33,3,704.96,3,29.87,3,12.18,3,122.20,3,.00,3,12.96,
1,2016,157,1352,607,26.94,3,76.98,3,.31,3,660.23,3,29.87,3,11.77,3,124.10,3,.00,3,12.95,
1,2016,157,1353,607,27.07,3,76.98,3,.30,3,643.93,3,29.87,3,11.67,3,124.00,3,.00,3,12.95,
1,2016,157,1354,607,27.14,3,77.62,3,.30,3,642.64,3,29.87,3,11.66,3,124.60,3,.00,3,12.91,
1,2016,157,1355,607,27.07,3,76.87,3,.30,3,652.47,3,29.87,3,11.57,3,115.00,3,.00,3,12.96,
1,2016,157,1356,607,27.04,3,76.70,3,.31,3,674.71,3,29.87,3,11.07,3,116.50,3,.00,3,12.91,
1,2016,157,1357,607,27.14,3,77.99,3,.31,3,659.97,3,29.87,3,11.08,3,123.60,3,.00,3,12.95,
1,2016,157,1358,607,27.14,3,78.74,3,.30,3,642.38,3,29.87,3,11.73,3,123.40,3,.00,3,12.94,
1,2016,157,1359,607,27.18,3,78.67,3,.30,3,637.99,3,29.87,3,11.63,3,120.80,3,.00,3,12.93,
1,2016,157,1400,607,27.11,3,77.59,3,.30,3,634.62,3,29.87,3,12.16,3,115.00,3,.00,3,12.96,
1,2016,157,1401,607,27.18,3,77.99,3,.30,3,638.77,3,29.87,3,12.25,3,125.50,3,.00,3,12.96,
1,2016,157,1402,607,27.14,3,79.45,3,.30,3,647.05,3,29.87,3,11.86,3,120.00,3,.00,3,12.96,
1,2016,157,1403,607,27.11,3,79.89,3,.31,3,663.08,3,29.87,3,11.01,3,120.60,3,.00,3,12.96,
1,2016,157,1404,607,27.11,3,77.18,3,.32,3,687.39,3,29.87,3,12.41,3,125.20,3,.00,3,12.96,
1,2016,157,1405,607,27.21,3,79.62,3,.33,3,702.38,3,29.87,3,12.55,3,122.60,3,.00,3,12.93,
1,2016,157,1406,607,27.11,3,77.99,3,.33,3,712.21,3,29.87,3,13.05,3,116.60,3,.00,3,12.96,
1,2016,157,1407,607,27.01,3,77.82,3,.34,3,724.11,3,29.87,3,12.64,3,117.20,3,.00,3,12.96,
1,2016,157,1408,607,27.11,3,76.81,3,.35,3,739.62,3,29.87,3,12.47,3,116.00,3,.00,3,12.96,
1,2016,157,1409,607,27.07,3,76.91,3,.35,3,744.02,3,29.87,3,11.81,3,119.20,3,.00,3,12.96,
1,2016,157,1410,607,27.14,3,77.92,3,.37,3,784.62,3,29.87,3,11.54,3,115.70,3,.00,3,12.96,
1,2016,157,1411,607,27.11,3,77.42,3,.36,3,762.38,3,29.87,3,12.02,3,125.40,3,.00,3,12.96,
1,2016,157,1412,607,27.24,3,80.10,3,.36,3,763.15,3,29.87,3,11.78,3,113.70,3,.00,3,12.96,
1,2016,157,1413,607,27.11,3,77.62,3,.37,3,777.39,3,29.87,3,12.50,3,115.20,3,.00,3,12.96,
1,2016,157,1414,607,27.11,3,78.77,3,.37,3,790.84,3,29.87,3,11.25,3,115.80,3,.00,3,12.96,
1,2016,157,1415,607,27.04,3,78.30,3,.37,3,785.38,3,29.87,3,11.94,3,123.00,3,.00,3,12.96,
1,2016,157,1416,607,27.11,3,78.94,3,.36,3,767.02,3,29.87,3,10.77,3,121.70,3,.00,3,12.96,
1,2016,157,1417,607,27.11,3,79.59,3,.39,3,823.15,3,29.87,3,12.00,3,117.40,3,.00,3,12.96,
1,2016,157,1418,607,27.21,3,78.30,3,.41,3,860.13,3,29.87,3,11.73,3,119.00,3,.00,3,12.96,
1,2016,157,1419,607,27.21,3,79.55,3,.41,3,853.40,3,29.87,3,10.97,3,125.80,3,.00,3,12.96,
1,2016,157,1420,607,27.07,3,78.50,3,.37,3,792.89,3,29.86,3,12.84,3,122.30,3,.00,3,12.96,
1,2016,157,1421,607,27.04,3,77.35,3,.36,3,764.18,3,29.87,3,11.73,3,114.40,3,.00,3,12.96,
1,2016,157,1422,607,27.11,3,79.28,3,.37,3,773.23,3,29.87,3,11.42,3,128.50,3,.00,3,12.96,
1,2016,157,1423,607,27.11,3,78.30,3,.38,3,813.06,3,29.87,3,10.60,3,130.70,3,.00,3,12.96,
1,2016,157,1424,607,27.11,3,77.21,3,.39,3,823.40,3,29.87,3,10.29,3,115.30,3,.00,3,12.96,
1,2016,157,1425,607,27.11,3,76.60,3,.37,3,788.23,3,29.86,3,10.58,3,127.50,3,.00,3,12.91,
1,2016,157,1426,607,27.14,3,76.91,3,.35,3,743.75,3,29.86,3,10.56,3,121.90,3,.00,3,12.96,
1,2016,157,1427,607,27.24,3,78.37,3,.34,3,714.79,3,29.87,3,10.08,3,115.90,3,.00,3,12.91,
1,2016,157,1428,607,27.11,3,77.08,3,.34,3,728.23,3,29.87,3,9.29,3,126.40,3,.00,3,12.96,
1,2016,157,1429,607,27.14,3,76.09,3,.32,3,671.86,3,29.87,3,9.72,3,127.20,3,.00,3,12.93,
1,2016,157,1430,607,27.11,3,75.86,3,.31,3,662.03,3,29.86,3,10.05,3,121.10,3,.00,3,12.96,
1,2016,157,1431,607,27.14,3,76.98,3,.30,3,644.96,3,29.86,3,10.66,3,119.90,3,.00,3,12.96,
1,2016,157,1432,607,27.21,3,76.70,3,.31,3,665.13,3,29.86,3,9.25,3,125.60,3,.00,3,12.96,
1,2016,157,1433,607,27.14,3,78.13,3,.32,3,682.72,3,29.86,3,8.41,3,124.00,3,.00,3,12.95,
1,2016,157,1434,607,27.18,3,77.42,3,.32,3,679.10,3,29.87,3,9.70,3,123.90,3,.00,3,12.96,
1,2016,157,1435,607,27.11,3,77.31,3,.33,3,698.75,3,29.87,3,10.24,3,133.60,3,.00,3,12.92,
1,2016,157,1436,607,27.14,3,78.13,3,.35,3,728.75,3,29.87,3,9.49,3,121.10,3,.00,3,12.96,
1,2016,157,1437,607,27.11,3,78.26,3,.35,3,725.39,3,29.87,3,9.54,3,124.20,3,.00,3,12.96,
1,2016,157,1438,607,27.18,3,78.94,3,.31,3,665.14,3,29.87,3,10.41,3,129.50,3,.00,3,12.96,
1,2016,157,1439,607,27.14,3,79.08,3,.30,3,632.55,3,29.87,3,10.46,3,124.40,3,.00,3,12.96,
1,2016,157,1440,607,27.11,3,77.42,3,.30,3,629.97,3,29.86,3,10.46,3,125.60,3,.00,3,12.96,
1,2016,157,1441,607,27.18,3,79.52,3,.30,3,639.80,3,29.86,3,10.25,3,125.80,3,.00,3,12.96,
1,2016,157,1442,607,27.18,3,77.99,3,.34,3,706.27,3,29.86,3,11.54,3,120.30,3,.00,3,12.96,
1,2016,157,1443,607,27.11,3,78.60,3,.36,3,750.24,3,29.86,3,11.69,3,127.90,3,.00,3,12.96,
1,2016,157,1444,607,27.14,3,79.86,3,.36,3,748.15,3,29.86,3,10.29,3,118.30,3,.00,3,12.96,
1,2016,157,1445,607,27.11,3,77.08,3,.38,3,780.74,3,29.86,3,11.45,3,121.10,3,.00,3,12.96,
1,2016,157,1446,607,27.14,3,79.11,3,.34,3,714.28,3,29.86,3,11.91,3,117.30,3,.00,3,12.96,
1,2016,157,1447,607,27.21,3,78.74,3,.36,3,751.00,3,29.86,3,11.62,3,121.50,3,.00,3,12.96,
1,2016,157,1448,607,27.21,3,78.37,3,.35,3,722.03,3,29.86,3,11.33,3,121.90,3,.00,3,12.96,
1,2016,157,1449,607,27.11,3,76.74,3,.36,3,733.67,3,29.86,3,11.93,3,122.00,3,.00,3,12.96,
1,2016,157,1450,607,27.14,3,76.06,3,.35,3,725.91,3,29.86,3,11.71,3,124.10,3,.00,3,12.96,
1,2016,157,1451,607,27.07,3,75.01,3,.34,3,700.31,3,29.86,3,11.77,3,129.30,3,.00,3,12.96,
1,2016,157,1452,607,27.18,3,75.52,3,.35,3,720.22,3,29.86,3,12.55,3,125.90,3,.00,3,12.96,
1,2016,157,1453,607,27.28,3,77.01,3,.38,3,772.45,3,29.86,3,12.32,3,129.60,3,.00,3,12.96,
1,2016,157,1454,607,27.18,3,73.86,3,.39,3,793.40,3,29.86,3,14.10,3,122.70,3,.00,3,12.96,
1,2016,157,1455,607,27.24,3,75.79,3,.34,3,713.75,3,29.86,3,13.25,3,120.90,3,.00,3,12.96,
1,2016,157,1456,607,27.28,3,75.14,3,.32,3,665.65,3,29.86,3,13.34,3,125.00,3,.00,3,12.91,
1,2016,157,1457,607,27.24,3,77.08,3,.29,3,621.17,3,29.86,3,13.49,3,120.80,3,.00,3,12.93,
1,2016,157,1458,607,27.21,3,77.92,3,.29,3,625.31,3,29.86,3,13.42,3,127.20,3,.00,3,12.91,
1,2016,157,1459,607,27.21,3,77.75,3,.29,3,608.50,3,29.86,3,13.61,3,122.50,3,.00,3,12.93,
1,2016,157,1500,607,27.28,3,78.67,3,.28,3,603.07,3,29.86,3,12.57,3,124.00,3,.00,3,12.96,
1,2016,157,1501,607,27.14,3,76.60,3,.27,3,573.58,3,29.86,3,13.01,3,129.90,3,.00,3,12.96,
1,2016,157,1502,607,27.11,3,76.26,3,.25,3,547.21,3,29.86,3,13.39,3,122.40,3,.00,3,12.96,
1,2016,157,1503,607,27.11,3,76.26,3,.25,3,530.40,3,29.86,3,13.25,3,116.30,3,.00,3,12.96,
1,2016,157,1504,607,27.24,3,76.09,3,.24,3,515.66,3,29.86,3,13.14,3,122.00,3,.00,3,12.96,
1,2016,157,1505,607,27.17,3,76.30,3,.23,3,503.76,3,29.86,3,13.26,3,129.10,3,.00,3,12.93,
1,2016,157,1506,607,27.21,3,76.06,3,.23,3,497.04,3,29.86,3,13.15,3,117.50,3,.00,3,12.96,
1,2016,157,1507,607,27.21,3,77.38,3,.23,3,494.97,3,29.86,3,13.15,3,121.20,3,.00,3,12.96,
1,2016,157,1508,607,27.28,3,74.91,3,.23,3,494.45,3,29.85,3,13.33,3,118.60,3,.00,3,12.96,
1,2016,157,1509,607,27.14,3,74.77,3,.23,3,494.71,3,29.86,3,13.05,3,115.10,3,.00,3,12.96,
1,2016,157,1510,607,27.24,3,76.16,3,.23,3,497.56,3,29.86,3,12.95,3,118.00,3,.00,3,12.96,
1,2016,157,1511,607,27.28,3,77.28,3,.23,3,501.19,3,29.85,3,12.34,3,116.20,3,.00,3,12.96,
1,2016,157,1512,607,27.18,3,74.80,3,.24,3,505.33,3,29.85,3,12.89,3,124.10,3,.00,3,12.96,
1,2016,157,1513,607,27.24,3,74.91,3,.24,3,508.94,3,29.86,3,12.73,3,129.00,3,.00,3,12.96,
1,2016,157,1514,607,27.38,3,75.82,3,.24,3,509.46,3,29.86,3,12.70,3,123.60,3,.00,3,12.96,
1,2016,157,1515,607,27.17,3,75.07,3,.24,3,507.13,3,29.85,3,14.10,3,117.90,3,.00,3,12.96,
1,2016,157,1516,607,27.24,3,76.53,3,.23,3,501.18,3,29.86,3,13.61,3,119.30,3,.00,3,12.96,
1,2016,157,1517,607,27.34,3,77.72,3,.23,3,494.97,3,29.85,3,13.64,3,127.40,3,.00,3,12.96,
1,2016,157,1518,607,27.24,3,78.74,3,.23,3,489.80,3,29.86,3,13.94,3,119.20,3,.00,3,12.96,
1,2016,157,1519,607,27.34,3,80.30,3,.23,3,486.96,3,29.86,3,11.39,3,115.30,3,.00,3,12.96,
1,2016,157,1520,607,27.31,3,77.45,3,.23,3,486.70,3,29.85,3,13.32,3,124.50,3,.00,3,12.96,
1,2016,157,1521,607,27.24,3,78.16,3,.23,3,485.66,3,29.85,3,13.57,3,116.60,3,.00,3,12.96,
1,2016,157,1522,607,27.14,3,78.64,3,.23,3,484.63,3,29.85,3,13.04,3,116.90,3,.00,3,12.96,
1,2016,157,1523,607,27.24,3,80.30,3,.22,3,483.08,3,29.86,3,11.91,3,118.90,3,.00,3,12.96,
1,2016,157,1524,607,27.17,3,80.20,3,.23,3,485.15,3,29.86,3,12.79,3,117.90,3,.00,3,12.96,
1,2016,157,1525,607,27.17,3,79.38,3,.24,3,510.49,3,29.85,3,12.78,3,121.20,3,.00,3,12.96,
1,2016,157,1526,607,27.17,3,79.48,3,.23,3,491.87,3,29.85,3,12.18,3,124.80,3,.00,3,12.96,
1,2016,157,1527,607,27.14,3,79.93,3,.23,3,493.42,3,29.85,3,12.22,3,119.70,3,.00,3,12.92,
1,2016,157,1528,607,27.21,3,81.00,3,.23,3,494.46,3,29.85,3,11.95,3,113.00,3,.00,3,12.97,
1,2016,157,1529,607,27.21,3,80.80,3,.23,3,491.61,3,29.85,3,12.65,3,117.70,3,.00,3,12.92,
1,2016,157,1530,607,27.18,3,81.60,3,.22,3,480.49,3,29.85,3,13.04,3,124.60,3,.00,3,12.96,
1,2016,157,1531,607,27.18,3,80.40,3,.22,3,466.53,3,29.85,3,13.43,3,120.90,3,.00,3,12.96,
1,2016,157,1532,607,27.11,3,78.70,3,.21,3,456.70,3,29.85,3,13.50,3,121.30,3,.00,3,12.94,
1,2016,157,1533,607,27.14,3,78.91,3,.21,3,448.94,3,29.85,3,14.65,3,120.00,3,.00,3,12.96,
1,2016,157,1534,607,27.14,3,79.59,3,.21,3,443.52,3,29.85,3,13.51,3,121.90,3,.00,3,12.96,
1,2016,157,1535,607,27.18,3,78.37,3,.21,3,444.29,3,29.85,3,13.89,3,117.80,3,.00,3,12.93,
1,2016,157,1536,607,27.14,3,78.13,3,.21,3,451.53,3,29.85,3,14.05,3,120.10,3,.00,3,12.96,
1,2016,157,1537,607,27.21,3,79.55,3,.22,3,462.91,3,29.85,3,13.32,3,115.00,3,.00,3,12.97,
1,2016,157,1538,607,27.18,3,79.79,3,.22,3,475.32,3,29.85,3,13.80,3,127.10,3,.00,3,12.97,
1,2016,157,1539,607,27.14,3,79.62,3,.23,3,481.01,3,29.85,3,14.44,3,117.60,3,.00,3,12.97,
1,2016,157,1540,607,27.14,3,80.70,3,.22,3,477.92,3,29.85,3,13.39,3,117.60,3,.00,3,12.97,
1,2016,157,1541,607,27.14,3,79.76,3,.22,3,473.78,3,29.85,3,14.41,3,119.80,3,.00,3,12.97,
1,2016,157,1542,607,27.11,3,79.89,3,.22,3,469.90,3,29.85,3,13.84,3,117.40,3,.00,3,12.97,
1,2016,157,1543,607,27.18,3,80.90,3,.22,3,467.05,3,29.85,3,13.20,3,118.50,3,.00,3,12.96,
1,2016,157,1544,607,27.04,3,79.99,3,.22,3,470.41,3,29.85,3,13.03,3,120.70,3,.00,3,12.97,
1,2016,157,1545,607,27.18,3,80.90,3,.23,3,482.57,3,29.85,3,12.52,3,118.90,3,.00,3,12.97,
1,2016,157,1546,607,27.14,3,81.60,3,.24,3,501.19,3,29.86,3,12.24,3,115.50,3,.00,3,12.97,
1,2016,157,1547,607,27.14,3,80.20,3,.25,3,527.82,3,29.85,3,12.72,3,117.20,3,.00,3,12.97,
1,2016,157,1548,607,27.07,3,81.00,3,.26,3,549.29,3,29.86,3,12.36,3,118.50,3,.00,3,12.97,
1,2016,157,1549,607,27.14,3,80.10,3,.25,3,531.18,3,29.86,3,12.91,3,111.70,3,.00,3,12.97,
1,2016,157,1550,607,27.11,3,81.00,3,.25,3,525.75,3,29.86,3,11.88,3,116.60,3,.00,3,12.97,
1,2016,157,1551,607,27.14,3,81.10,3,.23,3,489.81,3,29.85,3,11.73,3,115.70,3,.00,3,12.97,
1,2016,157,1552,607,27.14,3,81.20,3,.22,3,458.77,3,29.86,3,10.84,3,109.50,3,.00,3,12.97,
1,2016,157,1553,607,27.04,3,81.20,3,.22,3,453.60,3,29.86,3,10.21,3,117.30,3,.00,3,12.97,
1,2016,157,1554,607,27.14,3,82.70,3,.23,3,481.01,3,29.86,3,9.86,3,120.20,3,.00,3,12.97,
1,2016,157,1555,607,27.11,3,81.60,3,.21,3,439.38,3,29.86,3,10.49,3,123.80,3,.00,3,12.97,
1,2016,157,1556,607,27.07,3,80.60,3,.20,3,427.74,3,29.86,3,10.71,3,117.20,3,.00,3,12.96,
1,2016,157,1557,607,27.14,3,80.60,3,.18,3,389.89,3,29.86,3,10.19,3,117.60,3,.00,3,12.94,
1,2016,157,1558,607,27.07,3,80.30,3,.18,3,383.71,3,29.86,3,10.37,3,130.40,3,.00,3,12.93,
1,2016,157,1559,607,27.04,3,81.20,3,.18,3,382.59,3,29.86,3,9.07,3,124.20,3,.00,3,12.94,
1,2016,157,1600,607,27.07,3,81.80,3,.18,3,388.43,3,29.86,3,9.35,3,112.40,3,.00,3,12.95,
1,2016,157,1601,607,27.11,3,81.30,3,.19,3,393.07,3,29.86,3,9.78,3,123.20,3,.00,3,12.97,
1,2016,157,1602,607,27.14,3,80.50,3,.19,3,404.46,3,29.86,3,10.45,3,125.20,3,.00,3,12.97,
1,2016,157,1603,607,27.04,3,81.00,3,.19,3,411.70,3,29.86,3,10.24,3,117.40,3,.00,3,12.97,
1,2016,157,1604,607,27.11,3,81.50,3,.20,3,430.32,3,29.86,3,10.48,3,108.60,3,.00,3,12.97,
1,2016,157,1605,607,27.18,3,82.90,3,.23,3,485.67,3,29.86,3,10.32,3,122.50,3,.00,3,12.94,
1,2016,157,1606,607,27.07,3,81.50,3,.28,3,568.42,3,29.86,3,10.20,3,114.80,3,.00,3,12.97,
1,2016,157,1607,607,27.11,3,82.20,3,.25,3,507.39,3,29.86,3,10.45,3,123.50,3,.00,3,12.97,
1,2016,157,1608,607,27.18,3,82.30,3,.21,3,437.56,3,29.86,3,11.48,3,121.70,3,.00,3,12.97,
1,2016,157,1609,607,27.04,3,81.30,3,.20,3,429.81,3,29.86,3,11.86,3,124.40,3,.00,3,12.97,
1,2016,157,1610,607,27.04,3,81.10,3,.21,3,437.05,3,29.85,3,11.89,3,121.60,3,.00,3,12.97,
1,2016,157,1611,607,27.04,3,80.30,3,.21,3,446.36,3,29.85,3,11.72,3,128.40,3,.00,3,12.97,
1,2016,157,1612,607,27.07,3,80.90,3,.26,3,524.46,3,29.85,3,12.85,3,120.00,3,.00,3,12.97,
1,2016,157,1613,607,26.94,3,78.67,3,.27,3,536.09,3,29.85,3,11.92,3,115.70,3,.00,3,12.97,
1,2016,157,1614,607,27.11,3,79.35,3,.24,3,489.54,3,29.85,3,11.00,3,122.20,3,.00,3,12.97,
1,2016,157,1615,607,27.11,3,80.10,3,.24,3,487.73,3,29.85,3,11.74,3,122.50,3,.00,3,12.97,
1,2016,157,1616,607,27.07,3,79.65,3,.24,3,492.39,3,29.85,3,11.85,3,115.60,3,.00,3,12.97,
1,2016,157,1617,607,27.04,3,80.20,3,.28,3,558.85,3,29.85,3,11.77,3,114.30,3,.00,3,12.97,
1,2016,157,1618,607,27.11,3,80.80,3,.31,3,611.35,3,29.85,3,10.85,3,115.70,3,.00,3,12.97,
1,2016,157,1619,607,27.04,3,81.70,3,.24,3,494.98,3,29.85,3,11.44,3,117.00,3,.00,3,12.97,
1,2016,157,1620,607,27.01,3,81.20,3,.24,3,487.73,3,29.85,3,11.63,3,119.50,3,.00,3,12.97,
1,2016,157,1621,607,27.04,3,80.50,3,.24,3,488.77,3,29.85,3,11.66,3,115.70,3,.00,3,12.97,
1,2016,157,1622,607,27.07,3,81.90,3,.24,3,490.32,3,29.85,3,10.71,3,114.60,3,.00,3,12.97,
1,2016,157,1623,607,27.07,3,80.70,3,.23,3,479.46,3,29.85,3,10.95,3,115.90,3,.00,3,12.97,
1,2016,157,1624,607,27.01,3,81.40,3,.22,3,461.36,3,29.85,3,10.86,3,121.80,3,.00,3,12.97,
1,2016,157,1625,607,27.01,3,80.70,3,.25,3,509.20,3,29.85,3,10.79,3,110.70,3,.00,3,12.98,
1,2016,157,1626,607,27.11,3,81.70,3,.20,3,424.12,3,29.85,3,10.83,3,130.20,3,.00,3,12.97,
1,2016,157,1627,607,27.11,3,81.40,3,.20,3,421.53,3,29.85,3,10.15,3,133.40,3,.00,3,12.93,
1,2016,157,1628,607,27.04,3,80.50,3,.20,3,426.19,3,29.85,3,11.42,3,107.80,3,.00,3,12.97,
1,2016,157,1629,607,27.01,3,79.32,3,.21,3,443.77,3,29.85,3,11.38,3,120.10,3,.00,3,12.91,
1,2016,157,1630,607,26.94,3,79.08,3,.22,3,453.60,3,29.85,3,10.70,3,115.20,3,.00,3,12.98,
1,2016,157,1631,607,26.97,3,80.70,3,.23,3,471.96,3,29.85,3,9.72,3,117.90,3,.00,3,12.96,
1,2016,157,1632,607,27.11,3,81.10,3,.23,3,479.20,3,29.85,3,10.04,3,131.30,3,.00,3,12.97,
1,2016,157,1633,607,27.11,3,81.50,3,.23,3,483.60,3,29.85,3,10.54,3,122.20,3,.00,3,12.97,
1,2016,157,1634,607,27.07,3,81.70,3,.24,3,495.49,3,29.85,3,9.41,3,129.40,3,.00,3,12.98,
1,2016,157,1635,607,27.01,3,81.00,3,.23,3,488.25,3,29.85,3,10.50,3,118.70,3,.00,3,12.94,
1,2016,157,1636,607,27.01,3,80.70,3,.24,3,492.39,3,29.85,3,10.64,3,111.00,3,.00,3,12.98,
1,2016,157,1637,607,26.97,3,78.84,3,.24,3,491.87,3,29.85,3,10.96,3,126.00,3,.00,3,12.97,
1,2016,157,1638,607,27.04,3,78.84,3,.23,3,484.13,3,29.85,3,10.80,3,116.50,3,.00,3,12.98,
1,2016,157,1639,607,27.01,3,79.52,3,.23,3,471.20,3,29.85,3,11.14,3,124.60,3,.00,3,12.98,
1,2016,157,1640,607,27.11,3,79.11,3,.22,3,456.71,3,29.85,3,10.97,3,126.70,3,.00,3,12.98,
1,2016,157,1641,607,27.14,3,80.10,3,.22,3,447.40,3,29.85,3,10.36,3,122.50,3,.00,3,12.98,
1,2016,157,1642,607,27.24,3,80.70,3,.22,3,445.33,3,29.85,3,9.32,3,121.70,3,.00,3,12.98,
1,2016,157,1643,607,27.07,3,78.98,3,.21,3,437.05,3,29.85,3,8.95,3,116.50,3,.00,3,12.98,
1,2016,157,1644,607,27.18,3,79.55,3,.20,3,427.22,3,29.85,3,8.90,3,115.80,3,.00,3,12.98,
1,2016,157,1645,607,27.04,3,78.87,3,.21,3,427.22,3,29.85,3,9.63,3,123.10,3,.00,3,12.98,
1,2016,157,1646,607,27.11,3,78.47,3,.20,3,421.28,3,29.85,3,9.89,3,111.60,3,.00,3,12.98,
1,2016,157,1647,607,27.07,3,78.91,3,.22,3,434.46,3,29.85,3,10.18,3,116.10,3,.00,3,12.98,
1,2016,157,1648,607,27.18,3,80.40,3,.19,3,388.33,3,29.85,3,9.97,3,117.30,3,.00,3,12.98,
1,2016,157,1649,607,27.21,3,79.15,3,.17,3,362.44,3,29.85,3,9.52,3,130.40,3,.00,3,12.98,
1,2016,157,1650,607,27.04,3,77.86,3,.17,3,353.16,3,29.85,3,10.02,3,127.70,3,.00,3,12.98,
1,2016,157,1651,607,27.11,3,79.89,3,.16,3,340.77,3,29.85,3,9.93,3,123.10,3,.00,3,12.98,
1,2016,157,1652,607,27.14,3,78.60,3,.16,3,330.71,3,29.85,3,9.90,3,121.90,3,.00,3,12.98,
1,2016,157,1653,607,27.18,3,79.25,3,.15,3,326.41,3,29.85,3,8.93,3,122.30,3,.00,3,12.98,
1,2016,157,1654,607,27.07,3,78.26,3,.15,3,327.10,3,29.85,3,10.40,3,119.40,3,.00,3,12.98,
1,2016,157,1655,607,27.14,3,78.09,3,.16,3,328.30,3,29.84,3,9.98,3,121.30,3,.00,3,12.98,
1,2016,157,1656,607,27.18,3,78.09,3,.15,3,326.92,3,29.85,3,9.54,3,127.00,3,.00,3,12.98,
1,2016,157,1657,607,27.14,3,80.00,3,.15,3,320.74,3,29.85,3,9.47,3,125.50,3,.00,3,12.98,
1,2016,157,1658,607,27.14,3,79.11,3,.14,3,310.50,3,29.85,3,9.33,3,114.60,3,.00,3,12.98,
1,2016,157,1659,607,27.11,3,80.70,3,.14,3,298.38,3,29.85,3,8.94,3,113.70,3,.00,3,12.96,
1,2016,157,1700,607,27.07,3,78.54,3,.13,3,286.77,3,29.84,3,9.59,3,128.00,3,.00,3,12.94,
1,2016,157,1701,607,27.11,3,78.98,3,.13,3,278.26,3,29.84,3,9.71,3,123.10,3,.00,3,12.98,
1,2016,157,1702,607,27.07,3,79.04,3,.13,3,273.45,3,29.84,3,9.35,3,118.20,3,.00,3,12.94,
1,2016,157,1703,607,27.04,3,78.94,3,.13,3,270.01,3,29.85,3,8.61,3,116.50,3,.00,3,12.98,
1,2016,157,1704,607,27.11,3,80.20,3,.13,3,269.58,3,29.84,3,9.15,3,129.10,3,.00,3,12.98,
1,2016,157,1705,607,27.14,3,79.76,3,.13,3,268.81,3,29.84,3,8.00,3,123.70,3,.00,3,12.95,
1,2016,157,1706,607,27.11,3,81.00,3,.13,3,271.39,3,29.84,3,7.66,3,121.90,3,.00,3,12.98,
1,2016,157,1707,607,26.97,3,79.69,3,.13,3,273.46,3,29.84,3,7.89,3,110.70,3,.00,3,12.98,
1,2016,157,1708,607,27.07,3,81.10,3,.13,3,273.80,3,29.84,3,7.58,3,114.10,3,.00,3,12.98,
1,2016,157,1709,607,27.04,3,81.90,3,.13,3,270.70,3,29.84,3,7.65,3,112.70,3,.00,3,12.99,
1,2016,157,1710,607,27.11,3,81.90,3,.12,3,263.13,3,29.84,3,8.36,3,111.10,3,.00,3,12.98,
1,2016,157,1711,607,27.11,3,81.00,3,.13,3,271.47,3,29.84,3,8.90,3,110.50,3,.00,3,12.99,
1,2016,157,1712,607,27.07,3,81.60,3,.14,3,288.24,3,29.84,3,9.41,3,112.30,3,.00,3,12.98,
1,2016,157,1713,607,27.14,3,81.20,3,.14,3,285.14,3,29.84,3,8.57,3,107.90,3,.00,3,12.99,
1,2016,157,1714,607,27.01,3,80.60,3,.13,3,274.73,3,29.84,3,8.24,3,110.00,3,.00,3,12.99,
1,2016,157,1715,607,27.04,3,80.30,3,.13,3,274.31,3,29.84,3,7.27,3,99.30,3,.00,3,12.99,
1,2016,157,1716,607,27.04,3,80.80,3,.13,3,277.41,3,29.84,3,7.91,3,110.10,3,.00,3,12.98,
1,2016,157,1717,607,27.04,3,80.10,3,.13,3,276.02,3,29.84,3,8.84,3,124.00,3,.00,3,12.99,
1,2016,157,1718,607,26.97,3,79.21,3,.14,3,292.10,3,29.85,3,8.58,3,126.50,3,.00,3,12.99,
1,2016,157,1719,607,26.97,3,79.93,3,.28,3,485.67,3,29.84,3,8.28,3,120.40,3,.00,3,12.99,
1,2016,157,1720,607,26.97,3,79.38,3,.29,3,508.94,3,29.85,3,8.28,3,114.10,3,.00,3,12.99,
1,2016,157,1721,607,27.01,3,79.11,3,.32,3,541.53,3,29.85,3,8.12,3,119.90,3,.00,3,12.99,
1,2016,157,1722,607,27.11,3,80.50,3,.32,3,538.16,3,29.85,3,8.43,3,111.70,3,.00,3,12.99,
1,2016,157,1723,607,27.07,3,80.20,3,.31,3,533.25,3,29.85,3,7.76,3,111.90,3,.00,3,12.99,
1,2016,157,1724,607,27.11,3,79.28,3,.28,3,493.94,3,29.85,3,8.39,3,116.20,3,.00,3,12.99,
1,2016,157,1725,607,27.18,3,79.15,3,.27,3,470.67,3,29.85,3,8.03,3,115.80,3,.00,3,12.99,
1,2016,157,1726,607,27.11,3,78.40,3,.28,3,489.29,3,29.84,3,9.21,3,126.90,3,.00,3,12.99,
1,2016,157,1727,607,27.11,3,78.84,3,.30,3,513.60,3,29.84,3,9.31,3,126.60,3,.00,3,12.96,
1,2016,157,1728,607,27.11,3,79.01,3,.23,3,422.57,3,29.85,3,7.82,3,129.00,3,.00,3,12.98,
1,2016,157,1729,607,27.18,3,80.90,3,.14,3,294.61,3,29.85,3,8.22,3,116.70,3,.00,3,12.96,
1,2016,157,1730,607,27.18,3,79.99,3,.13,3,273.45,3,29.85,3,8.35,3,124.10,3,.00,3,12.98,
1,2016,157,1731,607,27.07,3,79.45,3,.12,3,255.73,3,29.84,3,9.36,3,128.20,3,.00,3,12.96,
1,2016,157,1732,607,27.18,3,80.50,3,.11,3,240.86,3,29.85,3,9.62,3,124.00,3,.00,3,12.98,
1,2016,157,1733,607,27.04,3,80.50,3,.10,3,230.80,3,29.85,3,9.62,3,131.20,3,.00,3,12.94,
1,2016,157,1734,607,27.07,3,80.20,3,.10,3,227.10,3,29.85,3,10.84,3,126.00,3,.00,3,12.98,
1,2016,157,1735,607,27.01,3,79.72,3,.11,3,228.56,3,29.85,3,9.90,3,127.30,3,.00,3,12.94,
1,2016,157,1736,607,27.07,3,81.00,3,.11,3,227.61,3,29.85,3,9.86,3,132.50,3,.00,3,12.98,
1,2016,157,1737,607,27.04,3,81.00,3,.10,3,222.02,3,29.85,3,9.52,3,128.40,3,.00,3,12.98,
1,2016,157,1738,607,27.01,3,81.50,3,.10,3,215.06,3,29.85,3,9.44,3,128.50,3,.00,3,12.99,
1,2016,157,1739,607,27.01,3,81.40,3,.09,3,206.46,3,29.85,3,9.29,3,118.60,3,.00,3,12.98,
1,2016,157,1740,607,27.01,3,81.30,3,.09,3,198.98,3,29.85,3,9.37,3,120.10,3,.00,3,12.98,
1,2016,157,1741,607,27.01,3,80.90,3,.09,3,191.33,3,29.85,3,9.17,3,124.10,3,.00,3,12.98,
1,2016,157,1742,607,27.04,3,80.40,3,.08,3,182.56,3,29.85,3,9.38,3,113.70,3,.00,3,12.99,
1,2016,157,1743,607,27.01,3,80.70,3,.08,3,171.38,3,29.85,3,9.01,3,117.90,3,.00,3,12.98,
1,2016,157,1744,607,27.07,3,82.10,3,.07,3,161.84,3,29.85,3,8.39,3,117.20,3,.00,3,12.99,
1,2016,157,1745,607,27.11,3,81.30,3,.07,3,155.39,3,29.85,3,10.09,3,115.80,3,.00,3,12.99,
1,2016,157,1746,607,26.97,3,81.40,3,.07,3,151.34,3,29.85,3,10.71,3,123.80,3,.00,3,12.99,
1,2016,157,1747,607,27.01,3,81.00,3,.07,3,148.93,3,29.85,3,9.54,3,119.70,3,.00,3,12.99,
1,2016,157,1748,607,26.97,3,81.10,3,.07,3,150.22,3,29.85,3,9.16,3,115.60,3,.00,3,12.99,
1,2016,157,1749,607,27.04,3,81.60,3,.07,3,153.15,3,29.85,3,9.13,3,122.80,3,.00,3,12.99,
1,2016,157,1750,607,26.94,3,81.50,3,.07,3,155.73,3,29.85,3,9.81,3,114.60,3,.00,3,12.99,
1,2016,157,1751,607,26.97,3,80.60,3,.08,3,160.80,3,29.86,3,10.53,3,114.80,3,.00,3,12.99,
1,2016,157,1752,607,26.97,3,80.70,3,.08,3,160.37,3,29.85,3,8.62,3,122.50,3,.00,3,12.99,
1,2016,157,1753,607,27.14,3,81.80,3,.07,3,156.85,3,29.85,3,7.84,3,129.60,3,.00,3,12.99,
1,2016,157,1754,607,27.14,3,82.20,3,.07,3,151.43,3,29.85,3,8.77,3,127.20,3,.00,3,12.99,
1,2016,157,1755,607,27.11,3,82.00,3,.07,3,146.44,3,29.85,3,9.60,3,117.80,3,.00,3,12.99,
1,2016,157,1756,607,27.14,3,83.20,3,.07,3,143.78,3,29.85,3,9.14,3,117.70,3,.00,3,12.99,
1,2016,157,1757,607,27.18,3,82.50,3,.07,3,143.09,3,29.85,3,8.72,3,109.60,3,.00,3,12.95,
1,2016,157,1758,607,27.14,3,81.60,3,.07,3,141.88,3,29.85,3,8.25,3,124.40,3,.00,3,12.99,
1,2016,157,1759,607,27.14,3,81.70,3,.07,3,139.30,3,29.85,3,7.64,3,116.70,3,.00,3,12.84,
1,2016,157,1800,607,27.04,3,82.50,3,.06,3,137.07,3,29.86,3,7.20,3,122.30,3,.00,3,12.99,
1,2016,157,1801,607,27.01,3,80.50,3,.06,3,133.63,3,29.85,3,8.28,3,115.00,3,.00,3,12.99,
1,2016,157,1802,607,27.01,3,81.50,3,.06,3,129.16,3,29.86,3,8.05,3,114.30,3,.00,3,12.98,
1,2016,157,1803,607,27.11,3,83.60,3,.06,3,123.74,3,29.86,3,7.78,3,111.50,3,.00,3,13.00,
1,2016,157,1804,607,27.11,3,81.70,3,.05,3,118.92,3,29.86,3,8.13,3,113.90,3,.00,3,12.96,
1,2016,157,1805,607,27.07,3,81.10,3,.05,3,114.37,3,29.86,3,8.28,3,110.50,3,.00,3,12.82,
1,2016,157,1806,607,27.11,3,81.80,3,.05,3,110.15,3,29.85,3,8.06,3,107.30,3,.00,3,12.81,
1,2016,157,1807,607,27.07,3,81.80,3,.05,3,106.88,3,29.86,3,8.24,3,113.60,3,.00,3,12.87,
1,2016,157,1808,607,26.97,3,82.10,3,.05,3,103.19,3,29.85,3,8.10,3,105.50,3,.00,3,12.90,
1,2016,157,1809,607,27.04,3,81.40,3,.04,3,98.37,3,29.86,3,8.59,3,110.00,3,.00,3,12.91,
1,2016,157,1810,607,27.11,3,81.20,3,.04,3,93.30,3,29.85,3,8.76,3,110.70,3,.00,3,12.89,
1,2016,157,1811,607,27.04,3,81.40,3,.04,3,87.88,3,29.85,3,8.19,3,122.30,3,.00,3,12.87,
1,2016,157,1812,607,27.11,3,81.80,3,.04,3,83.07,3,29.86,3,8.49,3,118.10,3,.00,3,12.83,
1,2016,157,1813,607,27.04,3,82.40,3,.04,3,79.46,3,29.86,3,9.72,3,113.70,3,.00,3,12.81,
1,2016,157,1814,607,27.04,3,82.30,3,.04,3,78.25,3,29.86,3,8.92,3,112.00,3,.00,3,12.79,
1,2016,157,1815,607,27.04,3,81.10,3,.04,3,77.73,3,29.86,3,9.16,3,104.60,3,.00,3,12.78,
1,2016,157,1816,607,27.01,3,81.30,3,.04,3,77.13,3,29.86,3,8.98,3,110.70,3,.00,3,12.76,
1,2016,157,1817,607,27.04,3,82.70,3,.04,3,74.81,3,29.86,3,8.78,3,111.40,3,.00,3,12.75,
1,2016,157,1818,607,27.01,3,80.30,3,.03,3,69.05,3,29.86,3,9.16,3,115.40,3,.00,3,12.73,
1,2016,157,1819,607,26.94,3,80.10,3,.03,3,64.06,3,29.86,3,9.45,3,116.10,3,.00,3,12.72,
1,2016,157,1820,607,27.11,3,80.60,3,.03,3,62.08,3,29.86,3,9.22,3,121.30,3,.00,3,12.72,
1,2016,157,1821,607,27.11,3,80.80,3,.03,3,61.57,3,29.86,3,9.08,3,121.80,3,.00,3,12.71,
1,2016,157,1822,607,27.18,3,81.30,3,.03,3,61.22,3,29.86,3,8.56,3,127.50,3,.00,3,12.71,
1,2016,157,1823,607,27.18,3,80.60,3,.03,3,60.54,3,29.86,3,9.18,3,126.10,3,.00,3,12.70,
1,2016,157,1824,607,27.18,3,80.70,3,.03,3,59.85,3,29.86,3,9.84,3,121.70,3,.00,3,12.70,
1,2016,157,1825,607,27.07,3,80.40,3,.03,3,58.90,3,29.86,3,9.51,3,127.00,3,.00,3,12.69,
1,2016,157,1826,607,27.04,3,81.10,3,.03,3,57.78,3,29.86,3,8.20,3,127.40,3,.00,3,12.69,
1,2016,157,1827,607,27.14,3,81.60,3,.03,3,56.84,3,29.86,3,7.66,3,123.30,3,.00,3,12.68,
1,2016,157,1828,607,27.01,3,81.10,3,.03,3,55.55,3,29.86,3,7.78,3,126.80,3,.00,3,12.67,
1,2016,157,1829,607,27.14,3,81.60,3,.03,3,53.57,3,29.86,3,8.73,3,115.10,3,.00,3,12.64,
1,2016,157,1830,607,27.07,3,81.00,3,.03,3,51.25,3,29.85,3,8.55,3,112.60,3,.00,3,12.66,
1,2016,157,1831,607,27.07,3,81.60,3,.03,3,48.33,3,29.86,3,9.27,3,111.40,3,.00,3,12.65,
1,2016,157,1832,607,27.01,3,82.50,3,.02,3,44.89,3,29.86,3,9.45,3,116.00,3,.00,3,12.65,
1,2016,157,1833,607,27.04,3,81.20,3,.02,3,40.85,3,29.85,3,9.21,3,110.10,3,.00,3,12.64,
1,2016,157,1834,607,27.04,3,82.10,3,.02,3,36.72,3,29.85,3,8.74,3,112.00,3,.00,3,12.64,
1,2016,157,1835,607,27.11,3,81.40,3,.02,3,33.02,3,29.86,3,8.94,3,115.20,3,.00,3,12.56,
1,2016,157,1836,607,26.97,3,81.90,3,.01,3,29.75,3,29.85,3,8.87,3,115.10,3,.00,3,12.62,
1,2016,157,1837,607,26.97,3,82.80,3,.01,3,26.74,3,29.85,3,8.91,3,109.40,3,.00,3,12.59,
1,2016,157,1838,607,27.07,3,82.70,3,.01,3,24.85,3,29.85,3,8.75,3,105.80,3,.00,3,12.61,
1,2016,157,1839,607,26.97,3,81.90,3,.01,3,23.39,3,29.86,3,9.61,3,100.60,3,.00,3,12.60,
1,2016,157,1840,607,27.01,3,81.90,3,.01,3,21.67,3,29.85,3,9.18,3,107.80,3,.00,3,12.60,
1,2016,157,1841,607,27.11,3,82.60,3,.01,3,19.18,3,29.85,3,9.03,3,111.70,3,.00,3,12.60,
1,2016,157,1842,607,27.07,3,83.60,3,.01,3,16.85,3,29.85,3,8.13,3,107.60,3,.00,3,12.60,
1,2016,157,1843,607,27.14,3,82.60,3,.01,3,15.82,3,29.85,3,8.15,3,114.90,3,.00,3,12.59,
1,2016,157,1844,607,27.07,3,82.40,3,.01,3,14.88,3,29.85,3,8.73,3,117.00,3,.00,3,12.59,
1,2016,157,1845,607,27.04,3,81.40,3,.01,3,13.33,3,29.85,3,8.30,3,113.60,3,.00,3,12.58,
1,2016,157,1846,607,27.14,3,82.80,3,.01,3,11.35,3,29.85,3,8.96,3,117.40,3,.00,3,12.58,
1,2016,157,1847,607,27.01,3,82.00,3,.00,3,9.72,3,29.85,3,9.48,3,109.40,3,.00,3,12.57,
1,2016,157,1848,607,27.14,3,83.80,3,.00,3,8.34,3,29.85,3,9.17,3,112.40,3,.00,3,12.57,
1,2016,157,1849,607,27.07,3,82.50,3,.00,3,7.05,3,29.85,3,9.24,3,109.80,3,.00,3,12.57,
1,2016,157,1850,607,27.04,3,82.10,3,.00,3,6.02,3,29.85,3,9.75,3,108.50,3,.00,3,12.57,
1,2016,157,1851,607,27.11,3,82.40,3,.00,3,5.16,3,29.85,3,9.28,3,110.70,3,.00,3,12.57,
1,2016,157,1852,607,27.11,3,82.80,3,.00,3,4.47,3,29.85,3,8.91,3,111.50,3,.00,3,12.57,
1,2016,157,1853,607,27.01,3,81.30,3,.00,3,3.87,3,29.85,3,9.89,3,114.10,3,.00,3,12.57,
1,2016,157,1854,607,27.01,3,81.60,3,.00,3,3.35,3,29.85,3,9.49,3,113.90,3,.00,3,12.56,
1,2016,157,1855,607,27.11,3,81.60,3,.00,3,2.92,3,29.85,3,8.55,3,115.60,3,.00,3,12.56,
1,2016,157,1856,607,27.21,3,82.70,3,.00,3,2.58,3,29.85,3,7.95,3,110.70,3,.00,3,12.56,
1,2016,157,1857,607,27.18,3,82.10,3,.00,3,2.15,3,29.85,3,8.70,3,98.50,3,.00,3,12.56,
1,2016,157,1858,607,27.01,3,81.60,3,.00,3,1.89,3,29.85,3,9.74,3,101.40,3,.00,3,12.56,
1,2016,157,1859,607,27.07,3,82.90,3,.00,3,1.63,3,29.85,3,8.39,3,97.80,3,.00,3,12.52,
1,2016,157,1900,607,27.01,3,81.60,3,.00,3,1.38,3,29.85,3,9.11,3,110.40,3,.00,3,12.55,
1,2016,157,1901,607,27.07,3,82.10,3,.00,3,1.20,3,29.85,3,8.50,3,108.70,3,.00,3,12.55,
1,2016,157,1902,607,27.11,3,82.00,3,.00,3,1.03,3,29.85,3,8.96,3,118.40,3,.00,3,12.55,
1,2016,157,1903,607,27.14,3,82.10,3,.00,3,.86,3,29.85,3,9.18,3,113.30,3,.00,3,12.55,
1,2016,157,1904,607,27.01,3,81.60,3,.00,3,.69,3,29.85,3,8.68,3,116.20,3,.00,3,12.54,
1,2016,157,1905,607,27.14,3,82.60,3,.00,3,.52,3,29.85,3,8.00,3,107.30,3,.00,3,12.51,
1,2016,157,1906,607,27.18,3,82.50,3,.00,3,.52,3,29.85,3,7.88,3,108.80,3,.00,3,12.50,
1,2016,157,1907,607,27.18,3,82.60,3,.00,3,.34,3,29.85,3,7.68,3,104.20,3,.00,3,12.54,
1,2016,157,1908,607,27.07,3,82.90,3,.00,3,.34,3,29.85,3,8.92,3,117.70,3,.00,3,12.52,
1,2016,157,1909,607,27.14,3,83.30,3,.00,3,.34,3,29.85,3,7.51,3,108.80,3,.00,3,12.54,
1,2016,157,1910,607,27.14,3,83.60,3,.00,3,.17,3,29.85,3,8.15,3,93.90,3,.00,3,12.54,
1,2016,157,1911,607,27.21,3,82.10,3,.00,3,.17,3,29.85,3,7.89,3,99.30,3,.00,3,12.54,
1,2016,157,1912,607,26.94,3,81.80,3,.00,3,.17,3,29.85,3,8.12,3,98.10,3,.00,3,12.54,
1,2016,157,1913,607,27.11,3,81.60,3,.00,3,.17,3,29.85,3,8.46,3,119.10,3,.00,3,12.54,
1,2016,157,1914,607,26.97,3,81.10,3,.00,3,.17,3,29.85,3,7.55,3,117.70,3,.00,3,12.54,
1,2016,157,1915,607,27.11,3,83.10,3,.00,3,.17,3,29.85,3,7.71,3,92.20,3,.00,3,12.54,
1,2016,157,1916,607,27.14,3,82.20,3,.00,3,.17,3,29.85,3,7.86,3,111.10,3,.00,3,12.54,
1,2016,157,1917,607,27.24,3,82.90,3,.00,3,.17,3,29.85,3,6.76,3,94.10,3,.00,3,12.54,
1,2016,157,1918,607,27.14,3,82.40,3,.00,3,.09,3,29.85,3,7.14,3,103.70,3,.00,3,12.54,
1,2016,157,1919,607,27.14,3,82.70,3,.00,3,.09,3,29.85,3,7.01,3,101.30,3,.00,3,12.54,
1,2016,157,1920,607,27.04,3,83.10,3,.00,3,.09,3,29.85,3,7.35,3,94.70,3,.00,3,12.54,
1,2016,157,1921,607,27.07,3,82.20,3,.00,3,.00,3,29.85,3,7.89,3,94.50,3,.00,3,12.54,
1,2016,157,1922,607,27.01,3,81.50,3,.00,3,.00,3,29.85,3,8.10,3,90.70,3,.00,3,12.54,
1,2016,157,1923,607,27.01,3,82.60,3,.00,3,.00,3,29.85,3,7.31,3,100.50,3,.00,3,12.54,
1,2016,157,1924,607,27.01,3,83.20,3,.00,3,.00,3,29.85,3,7.53,3,91.20,3,.00,3,12.54,
1,2016,157,1925,607,27.11,3,82.40,3,.00,3,.00,3,29.85,3,8.07,3,88.40,3,.00,3,12.54,
1,2016,157,1926,607,27.07,3,82.40,3,.00,3,.09,3,29.85,3,7.66,3,95.80,3,.00,3,12.54,
1,2016,157,1927,607,27.11,3,83.40,3,.00,3,.00,3,29.85,3,8.16,3,99.70,3,.00,3,12.54,
1,2016,157,1928,607,27.07,3,82.50,3,.00,3,.00,3,29.85,3,8.15,3,102.60,3,.00,3,12.54,
1,2016,157,1929,607,27.11,3,83.00,3,.00,3,.00,3,29.85,3,7.14,3,104.80,3,.00,3,12.50,
1,2016,157,1930,607,27.07,3,82.20,3,.00,3,.09,3,29.85,3,7.03,3,99.10,3,.00,3,12.52,
1,2016,157,1931,607,27.04,3,82.80,3,.00,3,.00,3,29.85,3,7.35,3,95.10,3,.00,3,12.52,
1,2016,157,1932,607,27.07,3,82.80,3,.00,3,.00,3,29.85,3,7.57,3,95.30,3,.00,3,12.52,
1,2016,157,1933,607,27.01,3,82.80,3,.00,3,.00,3,29.85,3,7.56,3,92.40,3,.00,3,12.52,
1,2016,157,1934,607,26.94,3,82.50,3,.00,3,.00,3,29.85,3,8.14,3,101.00,3,.00,3,12.52,
1,2016,157,1935,607,27.01,3,82.40,3,.00,3,.00,3,29.85,3,8.27,3,100.80,3,.00,3,12.48,
1,2016,157,1936,607,27.04,3,82.90,3,.00,3,.00,3,29.85,3,7.91,3,102.90,3,.00,3,12.51,
1,2016,157,1937,607,27.18,3,83.80,3,.00,3,.00,3,29.85,3,7.26,3,102.60,3,.00,3,12.49,
1,2016,157,1938,607,27.01,3,82.50,3,.00,3,.00,3,29.85,3,7.73,3,109.80,3,.00,3,12.52,
1,2016,157,1939,607,27.04,3,82.50,3,.00,3,.00,3,29.85,3,7.14,3,97.40,3,.00,3,12.51,
1,2016,157,1940,607,27.01,3,82.30,3,.00,3,.00,3,29.85,3,7.33,3,95.80,3,.00,3,12.52,
1,2016,157,1941,607,27.07,3,83.80,3,.00,3,.00,3,29.85,3,6.70,3,100.20,3,.00,3,12.52,
1,2016,157,1942,607,27.11,3,82.60,3,.00,3,.00,3,29.85,3,7.11,3,94.70,3,.00,3,12.52,
1,2016,157,1943,607,27.04,3,82.90,3,.00,3,.09,3,29.85,3,7.47,3,102.30,3,.00,3,12.52,
1,2016,157,1944,607,27.01,3,82.70,3,.00,3,.00,3,29.85,3,7.91,3,96.50,3,.00,3,12.52,
1,2016,157,1945,607,27.01,3,82.70,3,.00,3,.00,3,29.85,3,7.40,3,101.50,3,.00,3,12.52,
1,2016,157,1946,607,27.01,3,82.30,3,.00,3,.00,3,29.85,3,7.24,3,97.50,3,.00,3,12.52,
1,2016,157,1947,607,27.04,3,83.70,3,.00,3,.09,3,29.85,3,7.59,3,103.50,3,.00,3,12.52,
1,2016,157,1948,607,26.94,3,82.30,3,.00,3,.00,3,29.85,3,7.80,3,101.20,3,.00,3,12.52,
1,2016,157,1949,607,27.04,3,82.30,3,.00,3,.00,3,29.85,3,8.35,3,100.30,3,.00,3,12.52,
1,2016,157,1950,607,27.04,3,82.50,3,.00,3,.00,3,29.85,3,8.15,3,101.90,3,.00,3,12.52,
1,2016,157,1951,607,27.07,3,82.80,3,.00,3,.00,3,29.85,3,7.34,3,104.80,3,.00,3,12.52,
1,2016,157,1952,607,27.11,3,82.90,3,.00,3,.00,3,29.85,3,7.05,3,99.50,3,.00,3,12.52,
1,2016,157,1953,607,27.14,3,82.50,3,.00,3,.00,3,29.85,3,8.57,3,100.00,3,.00,3,12.52,
1,2016,157,1954,607,27.01,3,83.10,3,.00,3,.00,3,29.85,3,8.23,3,106.30,3,.00,3,12.52,
1,2016,157,1955,607,27.07,3,82.90,3,.00,3,.00,3,29.85,3,7.57,3,105.60,3,.00,3,12.52,
1,2016,157,1956,607,27.21,3,83.90,3,.00,3,.00,3,29.85,3,7.98,3,107.80,3,.00,3,12.52,
1,2016,157,1957,607,27.14,3,82.90,3,.00,3,.00,3,29.85,3,8.18,3,103.30,3,.00,3,12.52,
1,2016,157,1958,607,27.04,3,82.30,3,.00,3,.00,3,29.85,3,8.83,3,102.20,3,.00,3,12.52,
1,2016,157,1959,607,27.07,3,83.70,3,.00,3,.00,3,29.85,3,8.13,3,104.50,3,.00,3,12.49,
1,2016,157,2000,607,27.11,3,82.40,3,.00,3,.00,3,29.85,3,8.09,3,104.20,3,.00,3,12.51,
1,2016,157,2001,607,27.18,3,83.60,3,.00,3,.00,3,29.85,3,8.09,3,94.10,3,.00,3,12.51,
1,2016,157,2002,607,27.07,3,82.30,3,.00,3,.00,3,29.85,3,8.55,3,103.20,3,.00,3,12.52,
1,2016,157,2003,607,27.07,3,82.40,3,.00,3,.00,3,29.85,3,8.52,3,108.30,3,.00,3,12.51,
1,2016,157,2004,607,27.01,3,82.50,3,.00,3,.00,3,29.85,3,8.02,3,104.60,3,.00,3,12.51,
1,2016,157,2005,607,27.11,3,82.90,3,.00,3,.00,3,29.85,3,7.48,3,91.00,3,.00,3,12.48,
1,2016,157,2006,607,27.14,3,82.30,3,.00,3,.00,3,29.86,3,8.17,3,100.00,3,.00,3,12.47,
1,2016,157,2007,607,27.14,3,83.00,3,.00,3,.00,3,29.85,3,7.01,3,92.00,3,.00,3,12.51,
1,2016,157,2008,607,27.18,3,83.90,3,.00,3,.00,3,29.86,3,7.04,3,95.90,3,.00,3,12.48,
1,2016,157,2009,607,27.11,3,83.00,3,.00,3,.00,3,29.86,3,7.48,3,95.00,3,.00,3,12.51,
1,2016,157,2010,607,27.21,3,83.80,3,.00,3,.00,3,29.85,3,6.66,3,99.40,3,.00,3,12.51,
1,2016,157,2011,607,27.24,3,83.10,3,.00,3,.00,3,29.86,3,6.86,3,97.90,3,.00,3,12.51,
1,2016,157,2012,607,27.14,3,82.80,3,.00,3,.00,3,29.86,3,7.88,3,97.10,3,.00,3,12.51,
1,2016,157,2013,607,27.18,3,84.00,3,.00,3,.00,3,29.86,3,7.95,3,91.40,3,.00,3,12.51,
1,2016,157,2014,607,27.11,3,84.30,3,.00,3,.00,3,29.86,3,7.45,3,102.00,3,.00,3,12.51,
1,2016,157,2015,607,27.18,3,83.80,3,.00,3,.00,3,29.86,3,7.86,3,88.10,3,.00,3,12.52,
1,2016,157,2016,607,27.18,3,82.60,3,.00,3,.00,3,29.86,3,7.79,3,103.30,3,.00,3,12.51,
1,2016,157,2017,607,27.14,3,83.10,3,.00,3,.00,3,29.86,3,6.97,3,97.40,3,.00,3,12.52,
1,2016,157,2018,607,27.14,3,83.40,3,.00,3,.00,3,29.86,3,7.10,3,89.40,3,.00,3,12.51,
1,2016,157,2019,607,27.07,3,83.10,3,.00,3,.09,3,29.86,3,7.33,3,92.30,3,.00,3,12.51,
1,2016,157,2020,607,27.24,3,82.90,3,.00,3,.09,3,29.86,3,7.31,3,95.80,3,.00,3,12.51,
1,2016,157,2021,607,27.18,3,83.10,3,.00,3,.00,3,29.86,3,7.72,3,108.80,3,.00,3,12.51,
1,2016,157,2022,607,27.18,3,83.90,3,.00,3,.00,3,29.86,3,6.70,3,103.30,3,.00,3,12.51,
1,2016,157,2023,607,27.24,3,84.30,3,.00,3,.00,3,29.86,3,6.82,3,105.00,3,.00,3,12.52,
1,2016,157,2024,607,27.18,3,82.40,3,.00,3,.00,3,29.86,3,7.32,3,111.80,3,.00,3,12.51,
1,2016,157,2025,607,27.24,3,84.00,3,.00,3,.00,3,29.87,3,6.53,3,103.10,3,.00,3,12.51,
1,2016,157,2026,607,27.28,3,82.60,3,.00,3,.00,3,29.86,3,7.05,3,111.90,3,.00,3,12.51,
1,2016,157,2027,607,27.21,3,84.00,3,.00,3,.00,3,29.86,3,7.26,3,109.50,3,.00,3,12.49,
1,2016,157,2028,607,27.28,3,83.30,3,.00,3,.00,3,29.86,3,7.17,3,111.80,3,.00,3,12.51,
1,2016,157,2029,607,27.18,3,82.70,3,.00,3,.00,3,29.87,3,7.40,3,110.50,3,.00,3,12.48,
1,2016,157,2030,607,27.24,3,83.60,3,.00,3,.00,3,29.87,3,6.76,3,120.60,3,.00,3,12.51,
1,2016,157,2031,607,27.28,3,83.50,3,.00,3,.00,3,29.87,3,6.96,3,99.70,3,.00,3,12.51,
1,2016,157,2032,607,27.24,3,84.00,3,.00,3,.09,3,29.87,3,6.87,3,100.40,3,.00,3,12.51,
1,2016,157,2033,607,27.21,3,83.60,3,.00,3,.00,3,29.87,3,7.14,3,107.70,3,.00,3,12.51,
1,2016,157,2034,607,27.21,3,82.60,3,.00,3,.00,3,29.86,3,8.41,3,104.40,3,.00,3,12.51,
1,2016,157,2035,607,27.21,3,83.00,3,.00,3,.00,3,29.87,3,8.19,3,113.60,3,.00,3,12.47,
1,2016,157,2036,607,27.28,3,83.40,3,.00,3,.00,3,29.87,3,8.56,3,105.80,3,.00,3,12.50,
1,2016,157,2037,607,27.21,3,83.30,3,.00,3,.00,3,29.87,3,7.33,3,100.10,3,.00,3,12.47,
1,2016,157,2038,607,27.38,3,84.00,3,.00,3,.00,3,29.87,3,6.86,3,111.20,3,.00,3,12.51,
1,2016,157,2039,607,27.34,3,83.10,3,.00,3,.00,3,29.87,3,6.74,3,97.80,3,.00,3,12.49,
1,2016,157,2040,607,27.24,3,83.40,3,.00,3,.00,3,29.87,3,7.12,3,100.50,3,.00,3,12.51,
1,2016,157,2041,607,27.31,3,85.10,3,.00,3,.00,3,29.87,3,6.64,3,95.40,3,.00,3,12.51,
1,2016,157,2042,607,27.24,3,83.80,3,.00,3,.00,3,29.87,3,7.06,3,93.80,3,.00,3,12.51,
1,2016,157,2043,607,27.24,3,84.10,3,.00,3,.00,3,29.87,3,7.45,3,110.80,3,.00,3,12.51,
1,2016,157,2044,607,27.14,3,84.00,3,.00,3,.00,3,29.87,3,7.67,3,103.70,3,.00,3,12.51,
1,2016,157,2045,607,27.24,3,83.40,3,.00,3,.09,3,29.87,3,7.76,3,120.90,3,.00,3,12.51,
1,2016,157,2046,607,27.11,3,82.40,3,.00,3,.00,3,29.87,3,7.27,3,105.00,3,.00,3,12.51,
1,2016,157,2047,607,27.28,3,84.50,3,.00,3,.00,3,29.87,3,6.88,3,118.30,3,.00,3,12.51,
1,2016,157,2048,607,27.18,3,82.10,3,.00,3,.00,3,29.87,3,7.92,3,116.80,3,.00,3,12.51,
1,2016,157,2049,607,27.18,3,82.60,3,.00,3,.00,3,29.87,3,8.31,3,114.90,3,.00,3,12.51,
1,2016,157,2050,607,27.28,3,83.00,3,.00,3,.00,3,29.87,3,8.46,3,114.80,3,.00,3,12.51,
1,2016,157,2051,607,27.21,3,82.30,3,.00,3,.00,3,29.87,3,8.36,3,114.70,3,.00,3,12.51,
1,2016,157,2052,607,27.31,3,83.90,3,.00,3,.00,3,29.87,3,7.75,3,119.40,3,.00,3,12.51,
1,2016,157,2053,607,27.41,3,84.10,3,.00,3,.00,3,29.87,3,7.33,3,116.50,3,.00,3,12.51,
1,2016,157,2054,607,27.28,3,83.40,3,.00,3,.00,3,29.87,3,8.74,3,117.30,3,.00,3,12.51,
1,2016,157,2055,607,27.24,3,83.50,3,.00,3,.00,3,29.87,3,8.94,3,124.90,3,.00,3,12.51,
1,2016,157,2056,607,27.28,3,83.00,3,.00,3,.00,3,29.87,3,8.89,3,129.40,3,.00,3,12.51,
1,2016,157,2057,607,27.24,3,82.60,3,.00,3,.00,3,29.87,3,8.62,3,125.60,3,.00,3,12.51,
1,2016,157,2058,607,27.28,3,82.30,3,.00,3,.00,3,29.87,3,7.97,3,128.40,3,.00,3,12.51,
1,2016,157,2059,607,27.31,3,82.40,3,.00,3,.00,3,29.87,3,7.50,3,122.10,3,.00,3,12.48,
1,2016,157,2100,607,27.31,3,83.10,3,.00,3,.00,3,29.87,3,7.98,3,125.10,3,.00,3,12.50,
1,2016,157,2101,607,27.31,3,83.00,3,.00,3,.00,3,29.87,3,7.84,3,108.10,3,.00,3,12.50,
1,2016,157,2102,607,27.31,3,83.20,3,.00,3,.00,3,29.87,3,9.42,3,108.40,3,.00,3,12.50,
1,2016,157,2103,607,27.31,3,83.00,3,.00,3,.00,3,29.87,3,9.27,3,102.30,3,.00,3,12.50,
1,2016,157,2104,607,27.24,3,83.70,3,.00,3,.00,3,29.87,3,8.39,3,110.20,3,.00,3,12.51,
1,2016,157,2105,607,27.34,3,83.30,3,.00,3,.00,3,29.87,3,7.36,3,116.10,3,.00,3,12.48,
1,2016,157,2106,607,27.31,3,83.10,3,.00,3,.00,3,29.87,3,7.43,3,124.50,3,.00,3,12.47,
1,2016,157,2107,607,27.28,3,84.80,3,.00,3,.00,3,29.87,3,8.09,3,108.70,3,.00,3,12.50,
1,2016,157,2108,607,27.24,3,83.60,3,.00,3,.00,3,29.87,3,7.69,3,101.40,3,.00,3,12.47,
1,2016,157,2109,607,27.28,3,82.90,3,.00,3,.00,3,29.87,3,8.17,3,110.70,3,.00,3,12.50,
1,2016,157,2110,607,27.28,3,83.40,3,.00,3,.00,3,29.87,3,7.87,3,109.70,3,.00,3,12.49,
1,2016,157,2111,607,27.38,3,85.30,3,.00,3,.09,3,29.87,3,7.82,3,109.40,3,.00,3,12.50,
1,2016,157,2112,607,27.28,3,84.60,3,.00,3,.00,3,29.87,3,7.75,3,107.50,3,.00,3,12.50,
1,2016,157,2113,607,27.24,3,84.00,3,.00,3,.00,3,29.87,3,8.17,3,104.20,3,.00,3,12.51,
1,2016,157,2114,607,27.28,3,83.50,3,.00,3,.09,3,29.87,3,8.50,3,117.90,3,.00,3,12.50,
1,2016,157,2115,607,27.28,3,83.00,3,.00,3,.00,3,29.87,3,8.45,3,112.10,3,.00,3,12.51,
1,2016,157,2116,607,27.24,3,82.70,3,.00,3,.09,3,29.87,3,8.94,3,114.90,3,.00,3,12.50,
1,2016,157,2117,607,27.31,3,82.80,3,.00,3,.00,3,29.87,3,8.37,3,109.40,3,.00,3,12.51,
1,2016,157,2118,607,27.31,3,82.20,3,.00,3,.00,3,29.87,3,9.22,3,118.60,3,.00,3,12.51,
1,2016,157,2119,607,27.31,3,82.60,3,.00,3,.00,3,29.87,3,9.19,3,120.50,3,.00,3,12.51,
1,2016,157,2120,607,27.31,3,83.50,3,.00,3,.00,3,29.87,3,8.95,3,123.20,3,.00,3,12.51,
1,2016,157,2121,607,27.24,3,83.00,3,.00,3,.00,3,29.87,3,8.94,3,122.60,3,.00,3,12.51,
1,2016,157,2122,607,27.31,3,82.80,3,.00,3,.00,3,29.87,3,9.94,3,113.50,3,.00,3,12.51,
1,2016,157,2123,607,27.24,3,83.60,3,.00,3,.00,3,29.87,3,9.73,3,116.20,3,.00,3,12.51,
1,2016,157,2124,607,27.38,3,83.80,3,.00,3,.00,3,29.87,3,9.73,3,118.20,3,.00,3,12.50,
1,2016,157,2125,607,27.34,3,82.90,3,.00,3,.00,3,29.87,3,9.35,3,126.40,3,.00,3,12.50,
1,2016,157,2126,607,27.24,3,83.30,3,.00,3,.00,3,29.87,3,9.73,3,113.10,3,.00,3,12.51,
1,2016,157,2127,607,27.28,3,83.80,3,.00,3,.00,3,29.87,3,9.21,3,114.00,3,.00,3,12.51,
1,2016,157,2128,607,27.24,3,83.50,3,.00,3,.00,3,29.87,3,8.97,3,107.50,3,.00,3,12.50,
1,2016,157,2129,607,27.18,3,83.70,3,.00,3,.00,3,29.87,3,8.51,3,101.40,3,.00,3,12.47,
1,2016,157,2130,607,27.14,3,83.60,3,.00,3,.00,3,29.87,3,8.74,3,95.70,3,.00,3,12.49,
1,2016,157,2131,607,27.24,3,83.90,3,.00,3,.00,3,29.87,3,9.07,3,119.60,3,.00,3,12.50,
1,2016,157,2132,607,27.31,3,84.70,3,.00,3,.00,3,29.87,3,8.28,3,106.20,3,.00,3,12.50,
1,2016,157,2133,607,27.38,3,84.60,3,.00,3,.00,3,29.87,3,7.84,3,112.00,3,.00,3,12.50,
1,2016,157,2134,607,27.24,3,84.70,3,.00,3,.09,3,29.87,3,8.22,3,104.00,3,.00,3,12.50,
1,2016,157,2135,607,27.21,3,84.40,3,.00,3,.00,3,29.87,3,8.53,3,99.30,3,.00,3,12.47,
1,2016,157,2136,607,27.28,3,85.40,3,.00,3,.00,3,29.87,3,9.30,3,101.60,3,.00,3,12.49,
1,2016,157,2137,607,27.18,3,84.30,3,.00,3,.00,3,29.87,3,8.84,3,101.30,3,.00,3,12.46,
1,2016,157,2138,607,27.18,3,84.50,3,.00,3,.09,3,29.87,3,9.16,3,108.20,3,.00,3,12.50,
1,2016,157,2139,607,27.24,3,84.60,3,.00,3,.00,3,29.86,3,8.93,3,105.00,3,.00,3,12.46,
1,2016,157,2140,607,27.28,3,85.60,3,.00,3,.00,3,29.86,3,8.46,3,101.70,3,.00,3,12.50,
1,2016,157,2141,607,27.21,3,84.90,3,.00,3,.00,3,29.86,3,8.62,3,108.10,3,.00,3,12.50,
1,2016,157,2142,607,27.28,3,85.90,3,.00,3,.09,3,29.86,3,8.71,3,104.10,3,.00,3,12.50,
1,2016,157,2143,607,27.14,3,84.70,3,.00,3,.00,3,29.86,3,9.14,3,100.50,3,.00,3,12.50,
1,2016,157,2144,607,27.24,3,86.10,3,.00,3,.00,3,29.86,3,8.77,3,97.00,3,.00,3,12.50,
1,2016,157,2145,607,27.18,3,85.20,3,.00,3,.00,3,29.86,3,9.90,3,107.10,3,.00,3,12.50,
1,2016,157,2146,607,27.28,3,86.50,3,.00,3,.00,3,29.86,3,9.06,3,106.40,3,.00,3,12.50,
1,2016,157,2147,607,27.21,3,85.50,3,.00,3,.00,3,29.86,3,9.56,3,94.20,3,.00,3,12.50,
1,2016,157,2148,607,27.21,3,86.40,3,.00,3,.00,3,29.87,3,9.38,3,104.10,3,.00,3,12.50,
1,2016,157,2149,607,27.21,3,86.40,3,.00,3,.00,3,29.87,3,9.12,3,108.60,3,.00,3,12.50,
1,2016,157,2150,607,27.24,3,86.20,3,.00,3,.00,3,29.86,3,9.06,3,104.20,3,.00,3,12.50,
1,2016,157,2151,607,27.28,3,86.00,3,.00,3,.00,3,29.86,3,9.23,3,102.90,3,.00,3,12.50,
1,2016,157,2152,607,27.11,3,86.20,3,.00,3,.00,3,29.86,3,9.04,3,104.50,3,.00,3,12.50,
1,2016,157,2153,607,27.24,3,86.00,3,.00,3,.00,3,29.86,3,8.73,3,112.60,3,.00,3,12.50,
1,2016,157,2154,607,27.21,3,85.70,3,.00,3,.09,3,29.86,3,9.92,3,116.40,3,.00,3,12.50,
1,2016,157,2155,607,27.18,3,85.80,3,.00,3,.00,3,29.86,3,9.61,3,110.20,3,.00,3,12.50,
1,2016,157,2156,607,27.18,3,85.50,3,.00,3,.00,3,29.86,3,9.18,3,97.10,3,.00,3,12.50,
1,2016,157,2157,607,27.18,3,85.90,3,.00,3,.00,3,29.86,3,9.93,3,102.80,3,.00,3,12.50,
1,2016,157,2158,607,27.21,3,86.60,3,.00,3,.00,3,29.86,3,10.68,3,107.90,3,.00,3,12.50,
1,2016,157,2159,607,27.24,3,87.20,3,.00,3,.00,3,29.86,3,11.37,3,113.10,3,.00,3,12.46,
1,2016,157,2200,607,27.24,3,86.50,3,.00,3,.00,3,29.86,3,11.34,3,115.40,3,.00,3,12.49,
1,2016,157,2201,607,27.38,3,86.90,3,.00,3,.00,3,29.86,3,10.39,3,114.50,3,.00,3,12.49,
1,2016,157,2202,607,27.31,3,86.60,3,.00,3,.00,3,29.86,3,11.41,3,113.90,3,.00,3,12.50,
1,2016,157,2203,607,27.24,3,86.30,3,.00,3,.09,3,29.86,3,12.26,3,118.50,3,.00,3,12.50,
1,2016,157,2204,607,27.21,3,85.50,3,.00,3,.00,3,29.86,3,13.01,3,115.40,3,.00,3,12.50,
1,2016,157,2205,607,27.28,3,86.20,3,.00,3,.00,3,29.86,3,12.15,3,120.00,3,.00,3,12.46,
1,2016,157,2206,607,27.28,3,86.20,3,.00,3,.00,3,29.86,3,12.26,3,115.80,3,.00,3,12.49,
1,2016,157,2207,607,27.31,3,87.30,3,.00,3,.00,3,29.86,3,11.39,3,108.40,3,.00,3,12.49,
1,2016,157,2208,607,27.28,3,86.40,3,.00,3,.00,3,29.86,3,10.83,3,120.20,3,.00,3,12.45,
1,2016,157,2209,607,27.38,3,87.10,3,.00,3,.00,3,29.86,3,10.90,3,115.80,3,.00,3,12.50,
1,2016,157,2210,607,27.24,3,85.80,3,.00,3,.00,3,29.86,3,11.02,3,115.50,3,.00,3,12.48,
1,2016,157,2211,607,27.28,3,86.60,3,.00,3,.00,3,29.86,3,11.86,3,109.60,3,.00,3,12.50,
1,2016,157,2212,607,27.31,3,85.70,3,.00,3,.00,3,29.86,3,11.85,3,109.60,3,.00,3,12.49,
1,2016,157,2213,607,27.31,3,86.50,3,.00,3,.00,3,29.86,3,13.06,3,116.10,3,.00,3,12.49,
1,2016,157,2214,607,27.31,3,85.70,3,.00,3,.00,3,29.86,3,12.66,3,112.90,3,.00,3,12.50,
1,2016,157,2215,607,27.21,3,86.20,3,.00,3,.00,3,29.86,3,12.81,3,113.70,3,.00,3,12.50,
1,2016,157,2216,607,27.24,3,85.60,3,.00,3,.00,3,29.86,3,12.28,3,119.50,3,.00,3,12.50,
1,2016,157,2217,607,27.24,3,85.10,3,.00,3,.00,3,29.86,3,11.19,3,112.50,3,.00,3,12.50,
1,2016,157,2218,607,27.28,3,86.40,3,.00,3,.09,3,29.86,3,10.39,3,130.00,3,.00,3,12.50,
1,2016,157,2219,607,27.28,3,85.30,3,.00,3,.00,3,29.86,3,10.71,3,115.90,3,.00,3,12.50,
1,2016,157,2220,607,27.31,3,84.70,3,.00,3,.00,3,29.86,3,9.88,3,119.00,3,.00,3,12.50,
1,2016,157,2221,607,27.31,3,85.00,3,.00,3,.00,3,29.86,3,12.16,3,116.30,3,.00,3,12.50,
1,2016,157,2222,607,27.38,3,85.60,3,.00,3,.00,3,29.86,3,12.33,3,113.10,3,.00,3,12.50,
1,2016,157,2223,607,27.24,3,84.20,3,.00,3,.00,3,29.86,3,12.15,3,118.70,3,.00,3,12.50,
1,2016,157,2224,607,27.34,3,85.10,3,.00,3,.00,3,29.86,3,11.32,3,119.90,3,.00,3,12.49,
1,2016,157,2225,607,27.38,3,85.00,3,.00,3,.00,3,29.86,3,11.83,3,120.50,3,.00,3,12.50,
1,2016,157,2226,607,27.38,3,84.40,3,.00,3,.00,3,29.86,3,11.45,3,114.00,3,.00,3,12.50,
1,2016,157,2227,607,27.24,3,83.90,3,.00,3,.00,3,29.86,3,11.39,3,120.20,3,.00,3,12.50,
1,2016,157,2228,607,27.34,3,85.20,3,.00,3,.00,3,29.86,3,9.97,3,125.40,3,.00,3,12.49,
1,2016,157,2229,607,27.41,3,85.70,3,.00,3,.00,3,29.86,3,10.19,3,117.00,3,.00,3,12.46,
1,2016,157,2230,607,27.41,3,84.30,3,.00,3,.00,3,29.86,3,10.24,3,124.90,3,.00,3,12.49,
1,2016,157,2231,607,27.38,3,85.30,3,.00,3,.00,3,29.86,3,10.32,3,114.60,3,.00,3,12.49,
1,2016,157,2232,607,27.38,3,84.70,3,.00,3,.00,3,29.86,3,11.21,3,119.60,3,.00,3,12.49,
1,2016,157,2233,607,27.28,3,84.70,3,.00,3,.00,3,29.86,3,11.95,3,125.70,3,.00,3,12.49,
1,2016,157,2234,607,27.41,3,86.40,3,.00,3,.00,3,29.86,3,10.91,3,119.10,3,.00,3,12.49,
1,2016,157,2235,607,27.45,3,85.70,3,.00,3,.00,3,29.86,3,11.69,3,118.10,3,.00,3,12.46,
1,2016,157,2236,607,27.45,3,86.60,3,.00,3,.00,3,29.86,3,10.11,3,121.20,3,.00,3,12.48,
1,2016,157,2237,607,27.41,3,85.80,3,.00,3,.00,3,29.86,3,9.92,3,125.20,3,.00,3,12.46,
1,2016,157,2238,607,27.31,3,85.60,3,.00,3,.00,3,29.86,3,11.67,3,118.10,3,.00,3,12.49,
1,2016,157,2239,607,27.18,3,85.70,3,.00,3,.00,3,29.85,3,11.37,3,121.80,3,.00,3,12.45,
1,2016,157,2240,607,27.31,3,85.40,3,.00,3,.00,3,29.86,3,11.30,3,128.50,3,.00,3,12.49,
1,2016,157,2241,607,27.24,3,85.70,3,.00,3,.00,3,29.85,3,11.43,3,118.00,3,.00,3,12.47,
1,2016,157,2242,607,27.34,3,85.60,3,.00,3,.00,3,29.85,3,11.25,3,113.30,3,.00,3,12.49,
1,2016,157,2243,607,27.31,3,85.50,3,.00,3,.00,3,29.85,3,12.40,3,124.30,3,.00,3,12.49,
1,2016,157,2244,607,27.21,3,84.80,3,.00,3,.00,3,29.85,3,13.11,3,124.80,3,.00,3,12.49,
1,2016,157,2245,607,27.31,3,84.80,3,.00,3,.00,3,29.85,3,12.36,3,117.80,3,.00,3,12.49,
1,2016,157,2246,607,27.31,3,84.90,3,.00,3,.00,3,29.85,3,12.06,3,120.70,3,.00,3,12.49,
1,2016,157,2247,607,27.38,3,85.00,3,.00,3,.00,3,29.85,3,11.34,3,125.00,3,.00,3,12.49,
1,2016,157,2248,607,27.28,3,84.70,3,.00,3,.00,3,29.85,3,11.91,3,119.10,3,.00,3,12.49,
1,2016,157,2249,607,27.24,3,84.10,3,.00,3,.00,3,29.85,3,12.35,3,118.50,3,.00,3,12.49,
1,2016,157,2250,607,27.21,3,83.60,3,.00,3,.00,3,29.85,3,11.77,3,118.20,3,.00,3,12.49,
1,2016,157,2251,607,27.34,3,84.30,3,.00,3,.00,3,29.85,3,11.28,3,126.40,3,.00,3,12.49,
1,2016,157,2252,607,27.41,3,86.20,3,.00,3,.00,3,29.85,3,9.42,3,123.90,3,.00,3,12.49,
1,2016,157,2253,607,27.34,3,84.90,3,.00,3,.00,3,29.85,3,10.54,3,130.90,3,.00,3,12.49,
1,2016,157,2254,607,27.28,3,84.90,3,.00,3,.00,3,29.86,3,10.17,3,117.40,3,.00,3,12.49,
1,2016,157,2255,607,27.34,3,84.90,3,.00,3,.00,3,29.85,3,10.19,3,113.70,3,.00,3,12.49,
1,2016,157,2256,607,27.48,3,84.80,3,.00,3,.00,3,29.85,3,11.22,3,118.50,3,.00,3,12.49,
1,2016,157,2257,607,27.38,3,86.30,3,.00,3,.17,3,29.85,3,11.14,3,122.40,3,.00,3,12.49,
1,2016,157,2258,607,27.28,3,84.50,3,.00,3,.00,3,29.86,3,11.03,3,132.60,3,.00,3,12.49,
1,2016,157,2259,607,27.34,3,85.70,3,.00,3,.00,3,29.85,3,10.98,3,127.80,3,.00,3,12.45,
1,2016,157,2300,607,27.31,3,85.50,3,.00,3,.00,3,29.86,3,10.61,3,122.90,3,.00,3,12.48,
1,2016,157,2301,607,27.34,3,85.50,3,.00,3,.09,3,29.86,3,10.93,3,131.70,3,.00,3,12.48,
1,2016,157,2302,607,27.28,3,85.10,3,.00,3,.00,3,29.86,3,12.19,3,133.00,3,.00,3,12.48,
1,2016,157,2303,607,27.24,3,85.60,3,.00,3,.00,3,29.86,3,11.37,3,132.10,3,.00,3,12.49,
1,2016,157,2304,607,27.18,3,83.90,3,.00,3,.00,3,29.86,3,11.22,3,138.30,3,.00,3,12.49,
1,2016,157,2305,607,27.11,3,84.30,3,.00,3,.00,3,29.86,3,11.96,3,134.30,3,.00,3,12.45,
1,2016,157,2306,607,27.14,3,84.10,3,.00,3,.00,3,29.85,3,11.34,3,141.20,3,.00,3,12.48,
1,2016,157,2307,607,27.21,3,84.10,3,.00,3,.00,3,29.85,3,12.06,3,139.30,3,.00,3,12.48,
1,2016,157,2308,607,27.24,3,84.30,3,.00,3,.00,3,29.85,3,12.01,3,135.00,3,.00,3,12.44,
1,2016,157,2309,607,27.21,3,84.30,3,.00,3,.00,3,29.85,3,11.83,3,131.50,3,.00,3,12.48,
1,2016,157,2310,607,27.21,3,84.50,3,.00,3,.00,3,29.85,3,11.95,3,137.70,3,.00,3,12.45,
1,2016,157,2311,607,27.21,3,83.80,3,.00,3,.00,3,29.85,3,12.58,3,136.30,3,.00,3,12.48,
1,2016,157,2312,607,27.34,3,85.00,3,.00,3,.00,3,29.85,3,11.64,3,133.40,3,.00,3,12.49,
1,2016,157,2313,607,27.31,3,84.80,3,.00,3,.00,3,29.85,3,11.80,3,139.70,3,.00,3,12.48,
1,2016,157,2314,607,27.28,3,84.50,3,.00,3,.00,3,29.85,3,12.59,3,135.70,3,.00,3,12.48,
1,2016,157,2315,607,27.28,3,85.40,3,.00,3,.00,3,29.85,3,12.14,3,137.10,3,.00,3,12.49,
1,2016,157,2316,607,27.28,3,84.70,3,.00,3,.00,3,29.85,3,12.22,3,135.80,3,.00,3,12.48,
1,2016,157,2317,607,27.31,3,86.10,3,.00,3,.00,3,29.85,3,11.43,3,130.80,3,.00,3,12.49,
1,2016,157,2318,607,27.24,3,85.60,3,.00,3,.00,3,29.85,3,12.26,3,126.60,3,.00,3,12.49,
1,2016,157,2319,607,27.14,3,84.90,3,.00,3,.00,3,29.85,3,12.30,3,136.00,3,.00,3,12.49,
1,2016,157,2320,607,27.18,3,84.50,3,.00,3,.00,3,29.85,3,12.57,3,136.50,3,.00,3,12.49,
1,2016,157,2321,607,27.24,3,84.50,3,.00,3,.00,3,29.85,3,12.29,3,128.10,3,.00,3,12.48,
1,2016,157,2322,607,27.31,3,85.50,3,.00,3,.00,3,29.85,3,11.26,3,131.80,3,.00,3,12.48,
1,2016,157,2323,607,27.38,3,84.60,3,.00,3,.00,3,29.85,3,11.42,3,134.20,3,.00,3,12.49,
1,2016,157,2324,607,27.18,3,84.30,3,.00,3,.00,3,29.85,3,13.43,3,136.40,3,.00,3,12.49,
1,2016,157,2325,607,27.28,3,85.00,3,.00,3,.00,3,29.85,3,12.68,3,136.10,3,.00,3,12.48,
1,2016,157,2326,607,27.34,3,84.90,3,.00,3,.00,3,29.85,3,11.51,3,135.80,3,.00,3,12.48,
1,2016,157,2327,607,27.28,3,86.00,3,.00,3,.00,3,29.85,3,11.74,3,139.70,3,.00,3,12.48,
1,2016,157,2328,607,27.28,3,86.20,3,.00,3,.00,3,29.85,3,10.93,3,140.70,3,.00,3,12.48,
1,2016,157,2329,607,27.34,3,85.20,3,.00,3,.00,3,29.85,3,12.00,3,131.90,3,.00,3,12.45,
1,2016,157,2330,607,27.24,3,85.90,3,.00,3,.00,3,29.85,3,11.62,3,141.80,3,.00,3,12.47,
1,2016,157,2331,607,27.28,3,85.90,3,.00,3,.00,3,29.85,3,13.01,3,138.70,3,.00,3,12.48,
1,2016,157,2332,607,27.34,3,85.90,3,.00,3,.00,3,29.85,3,11.12,3,149.90,3,.00,3,12.48,
1,2016,157,2333,607,27.24,3,84.90,3,.00,3,.00,3,29.85,3,10.71,3,147.00,3,.00,3,12.48,
1,2016,157,2334,607,27.34,3,86.70,3,.00,3,.09,3,29.85,3,10.74,3,138.30,3,.00,3,12.48,
1,2016,157,2335,607,27.34,3,85.00,3,.00,3,.00,3,29.85,3,11.68,3,133.80,3,.00,3,12.44,
1,2016,157,2336,607,27.31,3,86.40,3,.00,3,.00,3,29.85,3,11.15,3,131.70,3,.00,3,12.47,
1,2016,157,2337,607,27.24,3,85.80,3,.00,3,.00,3,29.85,3,11.40,3,127.40,3,.00,3,12.47,
1,2016,157,2338,607,27.24,3,85.80,3,.00,3,.00,3,29.84,3,10.70,3,128.20,3,.00,3,12.48,
1,2016,157,2339,607,27.24,3,86.30,3,.00,3,.00,3,29.84,3,11.47,3,142.70,3,.00,3,12.44,
1,2016,157,2340,607,27.24,3,86.10,3,.00,3,.00,3,29.84,3,12.29,3,133.10,3,.00,3,12.48,
1,2016,157,2341,607,27.31,3,86.50,3,.00,3,.00,3,29.84,3,11.71,3,126.80,3,.00,3,12.46,
1,2016,157,2342,607,27.24,3,86.80,3,.00,3,.00,3,29.84,3,11.30,3,130.90,3,.00,3,12.48,
1,2016,157,2343,607,27.28,3,86.00,3,.00,3,.00,3,29.85,3,12.06,3,137.50,3,.00,3,12.48,
1,2016,157,2344,607,27.21,3,85.90,3,.00,3,.00,3,29.84,3,12.72,3,136.90,3,.00,3,12.48,
1,2016,157,2345,607,27.28,3,86.50,3,.00,3,.00,3,29.84,3,12.21,3,136.00,3,.00,3,12.48,
1,2016,157,2346,607,27.24,3,85.90,3,.00,3,.00,3,29.85,3,12.19,3,136.20,3,.00,3,12.48,
1,2016,157,2347,607,27.24,3,86.60,3,.00,3,.00,3,29.85,3,10.82,3,129.10,3,.00,3,12.48,
1,2016,157,2348,607,27.31,3,85.70,3,.00,3,.00,3,29.84,3,11.67,3,134.90,3,.00,3,12.48,
1,2016,157,2349,607,27.28,3,86.10,3,.00,3,.00,3,29.85,3,11.82,3,136.60,3,.00,3,12.48,
1,2016,157,2350,607,27.24,3,87.70,3,.00,3,.00,3,29.85,3,10.52,3,133.90,3,.00,3,12.48,
1,2016,157,2351,607,27.28,3,86.30,3,.00,3,.00,3,29.85,3,10.48,3,138.10,3,.00,3,12.48,
1,2016,157,2352,607,27.24,3,86.00,3,.00,3,.00,3,29.85,3,10.74,3,133.80,3,.00,3,12.48,
1,2016,157,2353,607,27.21,3,85.60,3,.00,3,.00,3,29.85,3,11.69,3,135.10,3,.00,3,12.48,
1,2016,157,2354,607,27.24,3,86.00,3,.00,3,.00,3,29.85,3,11.60,3,136.60,3,.00,3,12.48,
1,2016,157,2355,607,27.24,3,85.50,3,.00,3,.00,3,29.85,3,11.79,3,133.20,3,.00,3,12.48,
1,2016,157,2356,607,27.21,3,86.10,3,.00,3,.00,3,29.85,3,11.14,3,136.40,3,.00,3,12.48,
1,2016,157,2357,607,27.21,3,86.20,3,.00,3,.00,3,29.85,3,11.01,3,138.50,3,.00,3,12.45,
1,2016,157,2358,607,27.28,3,86.20,3,.00,3,.00,3,29.85,3,10.75,3,138.70,3,.00,3,12.48,
1,2016,157,2359,607,27.28,3,86.10,3,.00,3,.00,3,29.85,3,10.38,3,137.60,3,.00,3,12.44,
1,2016,157,2400,607,27.24,3,85.90,3,.00,3,.00,3,29.85,3,11.29,3,134.20,3,.00,3,12.46,
1,2016,158,1,607,27.24,3,86.90,3,.00,3,.00,3,29.84,3,9.53,3,127.00,3,.00,3,12.47,
1,2016,158,2,607,27.18,3,86.90,3,.00,3,.00,3,29.85,3,11.50,3,125.30,3,.00,3,12.46,
1,2016,158,3,607,27.24,3,86.50,3,.00,3,.00,3,29.85,3,11.06,3,132.30,3,.00,3,12.47,
1,2016,158,4,607,27.21,3,86.50,3,.00,3,.00,3,29.85,3,10.55,3,137.10,3,.00,3,12.47,
1,2016,158,5,607,27.21,3,86.80,3,.00,3,.00,3,29.85,3,10.64,3,129.50,3,.00,3,12.44,
1,2016,158,6,607,27.24,3,86.50,3,.00,3,.00,3,29.85,3,10.39,3,127.60,3,.00,3,12.46,
1,2016,158,7,607,27.24,3,86.00,3,.00,3,.09,3,29.84,3,9.89,3,121.70,3,.00,3,12.46,
1,2016,158,8,607,27.24,3,86.30,3,.00,3,.00,3,29.85,3,10.58,3,131.60,3,.00,3,12.45,
1,2016,158,9,607,27.24,3,86.70,3,.00,3,.00,3,29.84,3,9.85,3,134.40,3,.00,3,12.47,
1,2016,158,10,607,27.31,3,87.70,3,.00,3,.00,3,29.84,3,10.51,3,128.40,3,.00,3,12.43,
1,2016,158,11,607,27.24,3,87.50,3,.00,3,.00,3,29.85,3,9.75,3,122.70,3,.00,3,12.47,
1,2016,158,12,607,27.31,3,87.10,3,.00,3,.00,3,29.84,3,10.06,3,117.60,3,.00,3,12.45,
1,2016,158,13,607,27.24,3,87.10,3,.00,3,.00,3,29.84,3,10.60,3,115.00,3,.00,3,12.47,
1,2016,158,14,607,27.21,3,87.40,3,.00,3,.00,3,29.84,3,11.51,3,116.50,3,.00,3,12.47,
1,2016,158,15,607,27.14,3,87.80,3,.00,3,.00,3,29.84,3,10.86,3,121.70,3,.00,3,12.47,
1,2016,158,16,607,27.21,3,87.20,3,.00,3,.00,3,29.84,3,10.35,3,125.10,3,.00,3,12.47,
1,2016,158,17,607,27.31,3,86.70,3,.00,3,.00,3,29.84,3,10.69,3,118.30,3,.00,3,12.47,
1,2016,158,18,607,27.21,3,86.60,3,.00,3,.00,3,29.84,3,11.13,3,124.20,3,.00,3,12.47,
1,2016,158,19,607,27.24,3,87.70,3,.00,3,.00,3,29.84,3,9.88,3,134.10,3,.00,3,12.47,
1,2016,158,20,607,27.18,3,87.20,3,.00,3,.09,3,29.84,3,9.90,3,119.00,3,.00,3,12.47,
1,2016,158,21,607,27.24,3,87.00,3,.00,3,.00,3,29.84,3,10.26,3,120.00,3,.00,3,12.47,
1,2016,158,22,607,27.14,3,87.20,3,.00,3,.00,3,29.84,3,9.95,3,118.10,3,.00,3,12.47,
1,2016,158,23,607,27.14,3,86.50,3,.00,3,.00,3,29.84,3,9.73,3,118.40,3,.00,3,12.46,
1,2016,158,24,607,27.18,3,86.70,3,.00,3,.00,3,29.84,3,10.28,3,114.20,3,.00,3,12.47,
1,2016,158,25,607,27.18,3,86.60,3,.00,3,.09,3,29.83,3,10.85,3,113.60,3,.00,3,12.47,
1,2016,158,26,607,27.24,3,87.40,3,.00,3,.00,3,29.83,3,9.89,3,127.90,3,.00,3,12.46,
1,2016,158,27,607,27.28,3,87.80,3,.00,3,.09,3,29.83,3,8.83,3,125.10,3,.00,3,12.47,
1,2016,158,28,607,27.24,3,86.70,3,.00,3,.00,3,29.83,3,9.59,3,122.20,3,.00,3,12.46,
1,2016,158,29,607,27.18,3,86.70,3,.00,3,.00,3,29.83,3,10.12,3,118.20,3,.00,3,12.43,
1,2016,158,30,607,27.14,3,87.00,3,.00,3,.09,3,29.83,3,10.04,3,120.20,3,.00,3,12.45,
1,2016,158,31,607,27.18,3,86.80,3,.00,3,.00,3,29.83,3,10.53,3,123.20,3,.00,3,12.46,
1,2016,158,32,607,27.18,3,86.90,3,.00,3,.00,3,29.83,3,10.89,3,118.20,3,.00,3,12.46,
1,2016,158,33,607,27.18,3,87.60,3,.00,3,.00,3,29.83,3,10.48,3,114.60,3,.00,3,12.46,
1,2016,158,34,607,27.14,3,86.90,3,.00,3,.00,3,29.83,3,9.82,3,114.40,3,.00,3,12.46,
1,2016,158,35,607,27.14,3,87.20,3,.00,3,.00,3,29.83,3,9.44,3,110.30,3,.00,3,12.43,
1,2016,158,36,607,27.14,3,86.50,3,.00,3,.00,3,29.83,3,10.77,3,118.30,3,.00,3,12.45,
1,2016,158,37,607,27.14,3,86.90,3,.00,3,.00,3,29.83,3,9.60,3,112.30,3,.00,3,12.45,
1,2016,158,38,607,27.14,3,87.40,3,.00,3,.00,3,29.83,3,9.86,3,108.10,3,.00,3,12.45,
1,2016,158,39,607,27.14,3,86.80,3,.00,3,.00,3,29.83,3,9.45,3,110.70,3,.00,3,12.42,
1,2016,158,40,607,27.11,3,86.70,3,.00,3,.09,3,29.83,3,10.18,3,116.60,3,.00,3,12.46,
1,2016,158,41,607,27.21,3,88.10,3,.00,3,.00,3,29.83,3,9.24,3,117.20,3,.00,3,12.43,
1,2016,158,42,607,27.18,3,86.90,3,.00,3,.00,3,29.83,3,8.99,3,127.70,3,.00,3,12.46,
1,2016,158,43,607,27.21,3,86.80,3,.00,3,.00,3,29.83,3,9.24,3,123.30,3,.00,3,12.46,
1,2016,158,44,607,27.14,3,86.00,3,.00,3,.00,3,29.83,3,8.76,3,126.40,3,.00,3,12.46,
1,2016,158,45,607,27.21,3,87.00,3,.00,3,.00,3,29.83,3,7.25,3,118.90,3,.00,3,12.46,
1,2016,158,46,607,27.21,3,87.00,3,.00,3,.00,3,29.83,3,7.12,3,127.10,3,.00,3,12.45,
1,2016,158,47,607,27.18,3,86.20,3,.00,3,.00,3,29.83,3,7.18,3,126.40,3,.00,3,12.46,
1,2016,158,48,607,27.18,3,86.40,3,.00,3,.00,3,29.83,3,7.94,3,128.90,3,.00,3,12.46,
1,2016,158,49,607,27.14,3,86.90,3,.00,3,.00,3,29.83,3,7.59,3,125.20,3,.00,3,12.46,
1,2016,158,50,607,27.14,3,86.50,3,.00,3,.00,3,29.83,3,8.35,3,120.50,3,.00,3,12.46,
1,2016,158,51,607,27.24,3,87.10,3,.00,3,.00,3,29.83,3,8.31,3,119.30,3,.00,3,12.46,
1,2016,158,52,607,27.28,3,86.60,3,.00,3,.09,3,29.83,3,7.86,3,114.50,3,.00,3,12.46,
1,2016,158,53,607,27.18,3,86.50,3,.00,3,.00,3,29.83,3,7.95,3,106.00,3,.00,3,12.46,
1,2016,158,54,607,27.14,3,85.90,3,.00,3,.00,3,29.83,3,9.13,3,107.90,3,.00,3,12.45,
1,2016,158,55,607,27.21,3,86.90,3,.00,3,.00,3,29.83,3,8.15,3,107.30,3,.00,3,12.46,
1,2016,158,56,607,27.14,3,86.60,3,.00,3,.00,3,29.83,3,8.33,3,116.80,3,.00,3,12.45,
1,2016,158,57,607,27.11,3,86.90,3,.00,3,.00,3,29.83,3,7.94,3,106.60,3,.00,3,12.44,
1,2016,158,58,607,27.21,3,86.40,3,.00,3,.00,3,29.83,3,8.04,3,106.40,3,.00,3,12.46,
1,2016,158,59,607,27.28,3,87.80,3,.00,3,.00,3,29.83,3,7.43,3,109.00,3,.00,3,12.42,
1,2016,158,100,607,27.18,3,86.90,3,.00,3,.09,3,29.83,3,7.33,3,109.80,3,.00,3,12.45,
1,2016,158,101,607,27.18,3,86.80,3,.00,3,.00,3,29.83,3,7.91,3,112.50,3,.00,3,12.45,
1,2016,158,102,607,27.14,3,86.30,3,.00,3,.00,3,29.83,3,8.39,3,111.90,3,.00,3,12.45,
1,2016,158,103,607,27.11,3,86.50,3,.00,3,.00,3,29.83,3,8.57,3,115.20,3,.00,3,12.45,
1,2016,158,104,607,27.18,3,86.70,3,.00,3,.00,3,29.83,3,7.86,3,109.10,3,.00,3,12.45,
1,2016,158,105,607,27.14,3,86.10,3,.00,3,.00,3,29.83,3,7.51,3,101.40,3,.00,3,12.41,
1,2016,158,106,607,27.14,3,86.00,3,.00,3,.00,3,29.83,3,8.74,3,107.20,3,.00,3,12.44,
1,2016,158,107,607,27.11,3,85.20,3,.00,3,.00,3,29.83,3,8.98,3,105.50,3,.00,3,12.44,
1,2016,158,108,607,27.21,3,86.00,3,.00,3,.00,3,29.82,3,9.08,3,105.60,3,.00,3,12.44,
1,2016,158,109,607,27.21,3,86.60,3,.00,3,.00,3,29.82,3,8.31,3,101.80,3,.00,3,12.45,
1,2016,158,110,607,27.14,3,86.20,3,.00,3,.00,3,29.82,3,8.59,3,105.80,3,.00,3,12.41,
1,2016,158,111,607,27.21,3,87.40,3,.00,3,.00,3,29.82,3,7.98,3,99.20,3,.00,3,12.45,
1,2016,158,112,607,27.14,3,86.50,3,.00,3,.00,3,29.82,3,8.73,3,101.70,3,.00,3,12.43,
1,2016,158,113,607,27.11,3,86.00,3,.00,3,.00,3,29.82,3,9.10,3,100.80,3,.00,3,12.45,
1,2016,158,114,607,27.07,3,86.00,3,.00,3,.00,3,29.82,3,8.76,3,98.50,3,.00,3,12.45,
1,2016,158,115,607,27.07,3,86.30,3,.00,3,.00,3,29.82,3,8.26,3,102.50,3,.00,3,12.45,
1,2016,158,116,607,27.14,3,87.00,3,.00,3,.00,3,29.82,3,8.67,3,108.10,3,.00,3,12.45,
1,2016,158,117,607,27.04,3,86.30,3,.00,3,.00,3,29.82,3,9.26,3,103.70,3,.00,3,12.45,
1,2016,158,118,607,27.11,3,86.60,3,.00,3,.00,3,29.82,3,8.78,3,98.50,3,.00,3,12.45,
1,2016,158,119,607,27.24,3,88.00,3,.00,3,.00,3,29.82,3,8.24,3,102.60,3,.00,3,12.45,
1,2016,158,120,607,27.14,3,86.20,3,.00,3,.00,3,29.82,3,8.59,3,105.10,3,.00,3,12.45,
1,2016,158,121,607,27.21,3,87.50,3,.00,3,.00,3,29.82,3,7.58,3,94.00,3,.00,3,12.45,
1,2016,158,122,607,27.21,3,86.90,3,.00,3,.00,3,29.82,3,8.45,3,106.00,3,.00,3,12.45,
1,2016,158,123,607,27.24,3,87.00,3,.00,3,.00,3,29.82,3,7.26,3,97.00,3,.00,3,12.45,
1,2016,158,124,607,27.11,3,86.30,3,.00,3,.00,3,29.82,3,7.43,3,107.30,3,.00,3,12.45,
1,2016,158,125,607,27.07,3,87.20,3,.00,3,.09,3,29.82,3,7.82,3,89.90,3,.00,3,12.45,
1,2016,158,126,607,27.14,3,87.30,3,.00,3,.00,3,29.82,3,7.49,3,92.30,3,.00,3,12.45,
1,2016,158,127,607,27.07,3,87.00,3,.00,3,.00,3,29.82,3,7.64,3,89.40,3,.00,3,12.45,
1,2016,158,128,607,27.14,3,87.70,3,.00,3,.09,3,29.82,3,7.69,3,91.40,3,.00,3,12.44,
1,2016,158,129,607,27.07,3,87.50,3,.00,3,.00,3,29.82,3,8.24,3,91.20,3,.00,3,12.41,
1,2016,158,130,607,27.11,3,86.70,3,.00,3,.00,3,29.82,3,8.36,3,99.70,3,.00,3,12.44,
1,2016,158,131,607,27.01,3,87.00,3,.00,3,.09,3,29.82,3,8.42,3,95.30,3,.00,3,12.44,
1,2016,158,132,607,27.07,3,87.10,3,.00,3,.00,3,29.82,3,8.33,3,98.20,3,.00,3,12.44,
1,2016,158,133,607,27.07,3,87.50,3,.00,3,.00,3,29.82,3,8.50,3,100.70,3,.00,3,12.44,
1,2016,158,134,607,27.07,3,87.50,3,.00,3,.00,3,29.82,3,8.63,3,94.80,3,.00,3,12.44,
1,2016,158,135,607,27.14,3,88.50,3,.00,3,.00,3,29.82,3,8.06,3,97.00,3,.00,3,12.40,
1,2016,158,136,607,27.11,3,87.90,3,.00,3,.00,3,29.82,3,8.96,3,90.90,3,.00,3,12.43,
1,2016,158,137,607,27.18,3,87.20,3,.00,3,.00,3,29.82,3,9.32,3,91.90,3,.00,3,12.44,
1,2016,158,138,607,27.04,3,88.10,3,.00,3,.00,3,29.82,3,9.20,3,94.20,3,.00,3,12.44,
1,2016,158,139,607,27.11,3,88.90,3,.00,3,.00,3,29.82,3,9.10,3,91.60,3,.00,3,12.43,
1,2016,158,140,607,27.04,3,87.80,3,.00,3,.00,3,29.82,3,8.80,3,87.10,3,.00,3,12.44,
1,2016,158,141,607,27.04,3,88.10,3,.00,3,.00,3,29.82,3,8.39,3,88.90,3,.00,3,12.40,
1,2016,158,142,607,26.97,3,87.70,3,.00,3,.00,3,29.82,3,8.56,3,99.40,3,.00,3,12.44,
1,2016,158,143,607,26.87,3,87.60,3,.00,3,.00,3,29.82,3,8.74,3,92.50,3,.00,3,12.42,
1,2016,158,144,607,26.97,3,87.50,3,.00,3,.00,3,29.82,3,8.23,3,88.60,3,.00,3,12.44,
1,2016,158,145,607,26.97,3,87.60,3,.00,3,.00,3,29.82,3,7.71,3,86.40,3,.00,3,12.44,
1,2016,158,146,607,27.04,3,87.80,3,.00,3,.00,3,29.82,3,7.73,3,91.30,3,.00,3,12.44,
1,2016,158,147,607,27.01,3,88.20,3,.00,3,.00,3,29.82,3,7.01,3,99.50,3,.00,3,12.44,
1,2016,158,148,607,27.11,3,88.60,3,.00,3,.00,3,29.82,3,7.06,3,89.50,3,.00,3,12.44,
1,2016,158,149,607,27.11,3,88.30,3,.00,3,.00,3,29.83,3,7.75,3,81.10,3,.00,3,12.44,
1,2016,158,150,607,27.11,3,88.10,3,.00,3,.00,3,29.82,3,7.95,3,87.90,3,.00,3,12.44,
1,2016,158,151,607,27.11,3,88.80,3,.00,3,.00,3,29.83,3,7.34,3,93.90,3,.00,3,12.44,
1,2016,158,152,607,27.07,3,87.80,3,.00,3,.00,3,29.83,3,7.38,3,89.60,3,.00,3,12.44,
1,2016,158,153,607,27.01,3,87.80,3,.00,3,.00,3,29.82,3,8.12,3,105.50,3,.00,3,12.44,
1,2016,158,154,607,27.04,3,88.40,3,.00,3,.00,3,29.82,3,7.06,3,86.90,3,.00,3,12.44,
1,2016,158,155,607,27.04,3,87.90,3,.00,3,.09,3,29.82,3,7.68,3,96.60,3,.00,3,12.44,
1,2016,158,156,607,27.01,3,87.80,3,.00,3,.00,3,29.82,3,8.30,3,85.50,3,.00,3,12.44,
1,2016,158,157,607,27.01,3,87.70,3,.00,3,.09,3,29.82,3,8.33,3,82.70,3,.00,3,12.44,
1,2016,158,158,607,27.04,3,88.40,3,.00,3,.00,3,29.82,3,8.50,3,97.90,3,.00,3,12.43,
1,2016,158,159,607,27.11,3,88.30,3,.00,3,.00,3,29.82,3,7.81,3,97.80,3,.00,3,12.40,
1,2016,158,200,607,27.04,3,88.30,3,.00,3,.00,3,29.82,3,7.49,3,91.10,3,.00,3,12.43,
1,2016,158,201,607,27.01,3,87.40,3,.00,3,.00,3,29.82,3,8.16,3,97.70,3,.00,3,12.43,
1,2016,158,202,607,27.01,3,87.50,3,.00,3,.00,3,29.82,3,7.98,3,96.50,3,.00,3,12.43,
1,2016,158,203,607,26.94,3,88.10,3,.00,3,.00,3,29.82,3,7.45,3,96.10,3,.00,3,12.43,
1,2016,158,204,607,26.94,3,87.20,3,.00,3,.00,3,29.82,3,8.07,3,92.80,3,.00,3,12.43,
1,2016,158,205,607,27.01,3,87.60,3,.00,3,.00,3,29.82,3,8.83,3,85.20,3,.00,3,12.39,
1,2016,158,206,607,26.97,3,87.70,3,.00,3,.00,3,29.82,3,8.23,3,93.80,3,.00,3,12.42,
1,2016,158,207,607,27.11,3,87.20,3,.00,3,.00,3,29.82,3,8.45,3,96.10,3,.00,3,12.42,
1,2016,158,208,607,27.04,3,87.40,3,.00,3,.00,3,29.81,3,9.44,3,91.00,3,.00,3,12.43,
1,2016,158,209,607,27.11,3,87.60,3,.00,3,.00,3,29.82,3,8.99,3,91.80,3,.00,3,12.43,
1,2016,158,210,607,27.04,3,87.50,3,.00,3,.00,3,29.82,3,8.60,3,89.10,3,.00,3,12.39,
1,2016,158,211,607,27.01,3,86.80,3,.00,3,.00,3,29.81,3,9.08,3,89.10,3,.00,3,12.43,
1,2016,158,212,607,27.11,3,88.00,3,.00,3,.00,3,29.82,3,8.73,3,86.00,3,.00,3,12.39,
1,2016,158,213,607,27.04,3,87.30,3,.00,3,.00,3,29.81,3,9.72,3,99.20,3,.00,3,12.43,
1,2016,158,214,607,27.01,3,87.40,3,.00,3,.00,3,29.81,3,8.83,3,87.80,3,.00,3,12.42,
1,2016,158,215,607,27.14,3,87.80,3,.00,3,.00,3,29.81,3,8.24,3,93.80,3,.00,3,12.43,
1,2016,158,216,607,27.11,3,87.60,3,.00,3,.00,3,29.81,3,9.71,3,100.00,3,.00,3,12.43,
1,2016,158,217,607,26.97,3,86.70,3,.00,3,.09,3,29.81,3,9.70,3,94.30,3,.00,3,12.43,
1,2016,158,218,607,27.07,3,88.50,3,.00,3,.00,3,29.80,3,9.17,3,97.80,3,.00,3,12.43,
1,2016,158,219,607,26.94,3,87.00,3,.00,3,.00,3,29.81,3,9.89,3,93.20,3,.00,3,12.43,
1,2016,158,220,607,26.97,3,87.20,3,.00,3,.00,3,29.81,3,10.35,3,87.10,3,.00,3,12.43,
1,2016,158,221,607,27.01,3,87.40,3,.00,3,.00,3,29.80,3,10.02,3,92.30,3,.00,3,12.43,
1,2016,158,222,607,27.01,3,87.70,3,.00,3,.00,3,29.80,3,8.76,3,92.10,3,.00,3,12.43,
1,2016,158,223,607,27.04,3,87.80,3,.00,3,.00,3,29.80,3,9.40,3,104.80,3,.00,3,12.43,
1,2016,158,224,607,27.07,3,87.40,3,.00,3,.00,3,29.81,3,9.78,3,95.40,3,.00,3,12.43,
1,2016,158,225,607,27.04,3,87.60,3,.00,3,.00,3,29.81,3,9.95,3,90.60,3,.00,3,12.43,
1,2016,158,226,607,27.01,3,87.50,3,.00,3,.00,3,29.81,3,9.61,3,89.20,3,.00,3,12.43,
1,2016,158,227,607,27.11,3,88.10,3,.00,3,.00,3,29.81,3,8.20,3,98.90,3,.00,3,12.43,
1,2016,158,228,607,27.07,3,87.80,3,.00,3,.00,3,29.81,3,8.95,3,95.80,3,.00,3,12.42,
1,2016,158,229,607,27.04,3,87.10,3,.00,3,.00,3,29.81,3,8.62,3,97.00,3,.00,3,12.39,
1,2016,158,230,607,26.97,3,88.90,3,.00,3,.00,3,29.81,3,8.46,3,104.70,3,.00,3,12.41,
1,2016,158,231,607,27.04,3,87.70,3,.00,3,.00,3,29.81,3,8.81,3,105.00,3,.00,3,12.41,
1,2016,158,232,607,27.07,3,88.80,3,.00,3,.00,3,29.81,3,7.97,3,94.70,3,.00,3,12.41,
1,2016,158,233,607,27.14,3,88.30,3,.00,3,.00,3,29.81,3,8.13,3,110.90,3,.00,3,12.41,
1,2016,158,234,607,27.07,3,88.20,3,.00,3,.00,3,29.81,3,8.24,3,93.50,3,.00,3,12.42,
1,2016,158,235,607,27.07,3,88.80,3,.00,3,.00,3,29.81,3,8.98,3,88.00,3,.00,3,12.38,
1,2016,158,236,607,27.14,3,89.30,3,.00,3,.00,3,29.80,3,9.70,3,84.00,3,.00,3,12.40,
1,2016,158,237,607,27.07,3,89.40,3,.00,3,.00,3,29.80,3,10.54,3,78.85,3,.00,3,12.41,
1,2016,158,238,607,26.97,3,88.30,3,.00,3,.00,3,29.80,3,9.82,3,87.50,3,.00,3,12.41,
1,2016,158,239,607,27.04,3,89.60,3,.00,3,.00,3,29.81,3,9.00,3,71.77,3,.00,3,12.41,
1,2016,158,240,607,27.01,3,89.90,3,.00,3,.00,3,29.80,3,10.86,3,82.90,3,.00,3,12.41,
1,2016,158,241,607,26.97,3,89.10,3,.00,3,.00,3,29.80,3,11.68,3,97.30,3,.00,3,12.38,
1,2016,158,242,607,26.97,3,89.10,3,.00,3,.00,3,29.80,3,11.57,3,82.10,3,.00,3,12.41,
1,2016,158,243,607,26.97,3,89.10,3,.00,3,.00,3,29.80,3,11.95,3,82.60,3,.00,3,12.38,
1,2016,158,244,607,26.90,3,89.00,3,.00,3,.00,3,29.80,3,11.67,3,87.70,3,.00,3,12.41,
1,2016,158,245,607,26.97,3,88.80,3,.00,3,.00,3,29.80,3,11.74,3,87.20,3,.00,3,12.41,
1,2016,158,246,607,26.90,3,88.70,3,.00,3,.09,3,29.80,3,11.80,3,86.10,3,.00,3,12.41,
1,2016,158,247,607,26.87,3,88.90,3,.00,3,.00,3,29.80,3,12.01,3,90.50,3,.00,3,12.41,
1,2016,158,248,607,26.87,3,88.50,3,.00,3,.00,3,29.80,3,12.06,3,88.40,3,.00,3,12.41,
1,2016,158,249,607,26.90,3,89.40,3,.00,3,.00,3,29.80,3,12.19,3,85.60,3,.00,3,12.41,
1,2016,158,250,607,26.90,3,89.20,3,.00,3,.00,3,29.80,3,12.05,3,90.30,3,.00,3,12.41,
1,2016,158,251,607,26.87,3,89.80,3,.00,3,.00,3,29.80,3,10.91,3,81.40,3,.00,3,12.41,
1,2016,158,252,607,26.84,3,89.60,3,.00,3,.00,3,29.80,3,10.59,3,87.30,3,.00,3,12.41,
1,2016,158,253,607,26.90,3,89.50,3,.00,3,.00,3,29.80,3,10.47,3,83.30,3,.00,3,12.41,
1,2016,158,254,607,26.87,3,89.50,3,.00,3,.00,3,29.80,3,10.47,3,81.00,3,.00,3,12.41,
1,2016,158,255,607,26.80,3,89.70,3,.00,3,.00,3,29.80,3,11.55,3,78.25,3,.00,3,12.41,
1,2016,158,256,607,26.73,3,89.10,3,.00,3,.00,3,29.80,3,11.85,3,79.11,3,.00,3,12.41,
1,2016,158,257,607,26.80,3,89.30,3,.00,3,.00,3,29.80,3,11.39,3,79.21,3,.00,3,12.39,
1,2016,158,258,607,26.80,3,89.70,3,.00,3,.00,3,29.80,3,11.50,3,79.88,3,.00,3,12.41,
1,2016,158,259,607,26.84,3,89.90,3,.00,3,.00,3,29.80,3,11.10,3,87.30,3,.00,3,12.38,
1,2016,158,300,607,26.94,3,88.50,3,.00,3,.00,3,29.80,3,11.47,3,84.70,3,.00,3,12.40,
1,2016,158,301,607,26.84,3,88.60,3,.00,3,.00,3,29.80,3,11.41,3,84.80,3,.00,3,12.40,
1,2016,158,302,607,26.73,3,88.70,3,.00,3,.00,3,29.80,3,12.50,3,85.10,3,.00,3,12.40,
1,2016,158,303,607,26.77,3,89.20,3,.00,3,.00,3,29.80,3,11.90,3,82.20,3,.00,3,12.40,
1,2016,158,304,607,26.94,3,89.90,3,.00,3,.00,3,29.80,3,10.02,3,85.90,3,.00,3,12.40,
1,2016,158,305,607,26.87,3,89.00,3,.00,3,.00,3,29.80,3,11.12,3,94.90,3,.00,3,12.38,
1,2016,158,306,607,26.84,3,88.70,3,.00,3,.00,3,29.80,3,11.13,3,91.50,3,.00,3,12.40,
1,2016,158,307,607,26.84,3,88.80,3,.00,3,.00,3,29.80,3,11.18,3,81.90,3,.00,3,12.40,
1,2016,158,308,607,27.01,3,89.50,3,.00,3,.00,3,29.80,3,12.15,3,90.80,3,.00,3,12.40,
1,2016,158,309,607,26.87,3,88.50,3,.00,3,.00,3,29.80,3,11.80,3,88.20,3,.00,3,12.40,
1,2016,158,310,607,26.73,3,88.40,3,.00,3,.00,3,29.80,3,11.59,3,90.50,3,.00,3,12.40,
1,2016,158,311,607,26.80,3,88.90,3,.00,3,.00,3,29.80,3,10.92,3,86.80,3,.00,3,12.40,
1,2016,158,312,607,26.80,3,88.60,3,.00,3,.00,3,29.80,3,11.17,3,78.30,3,.00,3,12.36,
1,2016,158,313,607,26.80,3,88.40,3,.00,3,.00,3,29.80,3,10.35,3,76.92,3,.00,3,12.40,
1,2016,158,314,607,26.97,3,89.00,3,.00,3,.00,3,29.80,3,10.96,3,88.50,3,.00,3,12.37,
1,2016,158,315,607,26.87,3,88.90,3,.00,3,.00,3,29.80,3,11.75,3,92.10,3,.00,3,12.40,
1,2016,158,316,607,26.87,3,88.10,3,.00,3,.00,3,29.80,3,10.88,3,86.30,3,.00,3,12.40,
1,2016,158,317,607,26.80,3,88.50,3,.00,3,.00,3,29.80,3,10.18,3,86.70,3,.00,3,12.40,
1,2016,158,318,607,26.90,3,89.00,3,.00,3,.00,3,29.80,3,10.28,3,86.60,3,.00,3,12.40,
1,2016,158,319,607,26.94,3,89.50,3,.00,3,.00,3,29.80,3,10.62,3,80.10,3,.00,3,12.40,
1,2016,158,320,607,26.97,3,89.70,3,.00,3,.00,3,29.80,3,10.32,3,85.10,3,.00,3,12.40,
1,2016,158,321,607,26.94,3,89.00,3,.00,3,.00,3,29.80,3,10.68,3,81.10,3,.00,3,12.40,
1,2016,158,322,607,26.80,3,88.60,3,.00,3,.00,3,29.80,3,10.41,3,82.90,3,.00,3,12.40,
1,2016,158,323,607,26.87,3,89.00,3,.00,3,.00,3,29.80,3,10.77,3,76.39,3,.00,3,12.40,
1,2016,158,324,607,26.84,3,89.00,3,.00,3,.00,3,29.80,3,11.37,3,75.77,3,.00,3,12.40,
1,2016,158,325,607,26.90,3,89.90,3,.00,3,.00,3,29.80,3,10.17,3,69.72,3,.00,3,12.40,
1,2016,158,326,607,26.84,3,89.60,3,.00,3,.00,3,29.80,3,11.01,3,75.74,3,.00,3,12.40,
1,2016,158,327,607,26.84,3,89.60,3,.00,3,.00,3,29.80,3,10.98,3,76.37,3,.00,3,12.40,
1,2016,158,328,607,26.77,3,89.30,3,.00,3,.00,3,29.80,3,11.33,3,81.70,3,.00,3,12.40,
1,2016,158,329,607,26.73,3,89.20,3,.00,3,.00,3,29.80,3,10.22,3,70.64,3,.00,3,12.37,
1,2016,158,330,607,26.80,3,89.60,3,.00,3,.00,3,29.80,3,10.13,3,70.69,3,.00,3,12.39,
1,2016,158,331,607,26.90,3,90.10,3,.00,3,.00,3,29.80,3,9.06,3,73.77,3,.00,3,12.40,
1,2016,158,332,607,26.87,3,89.70,3,.00,3,.00,3,29.80,3,9.47,3,71.60,3,.00,3,12.39,
1,2016,158,333,607,26.80,3,89.30,3,.00,3,.00,3,29.80,3,10.36,3,71.17,3,.00,3,12.40,
1,2016,158,334,607,26.84,3,89.90,3,.00,3,.00,3,29.80,3,10.54,3,68.57,3,.00,3,12.40,
1,2016,158,335,607,26.80,3,89.30,3,.00,3,.00,3,29.80,3,10.20,3,65.34,3,.00,3,12.36,
1,2016,158,336,607,26.87,3,90.10,3,.00,3,.00,3,29.80,3,10.16,3,65.58,3,.00,3,12.39,
1,2016,158,337,607,26.87,3,90.60,3,.00,3,.00,3,29.80,3,9.82,3,67.94,3,.00,3,12.39,
1,2016,158,338,607,26.94,3,90.00,3,.00,3,.00,3,29.80,3,9.53,3,65.87,3,.00,3,12.39,
1,2016,158,339,607,26.84,3,90.30,3,.00,3,.00,3,29.80,3,10.30,3,66.21,3,.00,3,12.40,
1,2016,158,340,607,26.94,3,90.10,3,.00,3,.00,3,29.80,3,10.38,3,61.90,3,.00,3,12.40,
1,2016,158,341,607,26.73,3,90.30,3,.00,3,.00,3,29.80,3,10.91,3,67.97,3,.00,3,12.39,
1,2016,158,342,607,26.84,3,89.80,3,.00,3,.00,3,29.80,3,10.56,3,63.61,3,.00,3,12.39,
1,2016,158,343,607,26.67,3,89.70,3,.00,3,.00,3,29.80,3,11.37,3,64.45,3,.00,3,12.36,
1,2016,158,344,607,26.70,3,89.80,3,.00,3,.00,3,29.80,3,10.98,3,65.49,3,.00,3,12.39,
1,2016,158,345,607,26.67,3,89.50,3,.00,3,.00,3,29.80,3,10.31,3,60.14,3,.00,3,12.38,
1,2016,158,346,607,26.73,3,90.10,3,.00,3,.00,3,29.80,3,11.10,3,70.88,3,.00,3,12.40,
1,2016,158,347,607,26.77,3,90.80,3,.00,3,.00,3,29.80,3,10.72,3,62.31,3,.00,3,12.40,
1,2016,158,348,607,26.84,3,90.50,3,.00,3,.00,3,29.80,3,10.59,3,62.89,3,.00,3,12.40,
1,2016,158,349,607,26.80,3,90.40,3,.00,3,.00,3,29.80,3,10.65,3,60.48,3,.00,3,12.40,
1,2016,158,350,607,26.77,3,89.90,3,.00,3,.00,3,29.80,3,10.62,3,60.29,3,.00,3,12.40,
1,2016,158,351,607,26.73,3,90.00,3,.00,3,.00,3,29.80,3,11.08,3,62.93,3,.00,3,12.39,
1,2016,158,352,607,26.73,3,90.20,3,.00,3,.00,3,29.80,3,10.57,3,54.56,3,.00,3,12.39,
1,2016,158,353,607,26.73,3,90.60,3,.00,3,.00,3,29.80,3,10.48,3,65.80,3,.00,3,12.39,
1,2016,158,354,607,26.73,3,90.20,3,.00,3,.00,3,29.80,3,10.69,3,56.87,3,.00,3,12.39,
1,2016,158,355,607,26.63,3,90.30,3,.00,3,.00,3,29.80,3,10.77,3,55.74,3,.00,3,12.40,
1,2016,158,356,607,26.67,3,90.60,3,.00,3,.00,3,29.80,3,10.00,3,59.47,3,.00,3,12.39,
1,2016,158,357,607,26.77,3,90.70,3,.00,3,.00,3,29.80,3,10.46,3,58.89,3,.00,3,12.39,
1,2016,158,358,607,26.67,3,90.80,3,.00,3,.00,3,29.79,3,11.70,3,53.38,3,.00,3,12.39,
1,2016,158,359,607,26.70,3,90.70,3,.00,3,.00,3,29.79,3,11.38,3,60.43,3,.00,3,12.36,
1,2016,158,400,607,26.70,3,90.00,3,.00,3,.00,3,29.79,3,11.92,3,62.12,3,.00,3,12.38,
1,2016,158,401,607,26.70,3,91.30,3,.00,3,.00,3,29.79,3,10.89,3,62.89,3,.00,3,12.38,
1,2016,158,402,607,26.70,3,91.00,3,.00,3,.00,3,29.79,3,11.51,3,62.12,3,.00,3,12.39,
1,2016,158,403,607,26.67,3,91.30,3,.00,3,.00,3,29.79,3,11.15,3,63.66,3,.00,3,12.39,
1,2016,158,404,607,26.70,3,90.60,3,.00,3,.00,3,29.79,3,11.27,3,60.14,3,.00,3,12.39,
1,2016,158,405,607,26.63,3,90.90,3,.00,3,.00,3,29.79,3,11.07,3,52.53,3,.00,3,12.36,
1,2016,158,406,607,26.67,3,90.70,3,.00,3,.00,3,29.79,3,12.09,3,58.99,3,.00,3,12.38,
1,2016,158,407,607,26.70,3,90.90,3,.00,3,.00,3,29.79,3,11.81,3,57.06,3,.00,3,12.38,
1,2016,158,408,607,26.70,3,91.10,3,.00,3,.00,3,29.79,3,11.13,3,58.19,3,.00,3,12.38,
1,2016,158,409,607,26.70,3,91.00,3,.00,3,.00,3,29.79,3,12.39,3,57.69,3,.00,3,12.39,
1,2016,158,410,607,26.73,3,91.10,3,.00,3,.00,3,29.79,3,12.48,3,58.10,3,.00,3,12.38,
1,2016,158,411,607,26.70,3,90.80,3,.00,3,.00,3,29.79,3,12.32,3,58.82,3,.00,3,12.39,
1,2016,158,412,607,26.60,3,90.80,3,.00,3,.00,3,29.79,3,11.04,3,58.05,3,.00,3,12.35,
1,2016,158,413,607,26.70,3,91.10,3,.00,3,.00,3,29.79,3,11.50,3,56.60,3,.00,3,12.39,
1,2016,158,414,607,26.60,3,90.60,3,.00,3,.00,3,29.79,3,12.43,3,58.60,3,.00,3,12.35,
1,2016,158,415,607,26.60,3,90.20,3,.00,3,.00,3,29.79,3,13.27,3,62.36,3,.00,3,12.39,
1,2016,158,416,607,26.56,3,90.40,3,.00,3,.00,3,29.79,3,13.07,3,61.10,3,.00,3,12.39,
1,2016,158,417,607,26.63,3,91.00,3,.00,3,.00,3,29.79,3,12.58,3,61.35,3,.00,3,12.39,
1,2016,158,418,607,26.60,3,90.50,3,.00,3,.00,3,29.79,3,12.65,3,64.09,3,.00,3,12.39,
1,2016,158,419,607,26.63,3,91.00,3,.00,3,.00,3,29.79,3,12.69,3,61.59,3,.00,3,12.39,
1,2016,158,420,607,26.67,3,91.40,3,.00,3,.00,3,29.79,3,12.48,3,64.31,3,.00,3,12.39,
1,2016,158,421,607,26.60,3,90.40,3,.00,3,.00,3,29.79,3,12.50,3,62.14,3,.00,3,12.39,
1,2016,158,422,607,26.63,3,91.60,3,.00,3,.00,3,29.79,3,11.79,3,76.27,3,.00,3,12.39,
1,2016,158,423,607,26.63,3,90.60,3,.00,3,.00,3,29.79,3,13.10,3,72.47,3,.00,3,12.39,
1,2016,158,424,607,26.67,3,90.30,3,.00,3,.00,3,29.79,3,12.84,3,73.67,3,.00,3,12.39,
1,2016,158,425,607,26.63,3,90.60,3,.00,3,.00,3,29.79,3,13.31,3,73.82,3,.00,3,12.39,
1,2016,158,426,607,26.63,3,90.50,3,.00,3,.00,3,29.79,3,13.76,3,63.42,3,.00,3,12.38,
1,2016,158,427,607,26.70,3,91.70,3,.00,3,.00,3,29.79,3,12.58,3,76.39,3,.00,3,12.30,
1,2016,158,428,607,26.77,3,90.60,3,.00,3,.00,3,29.79,3,13.38,3,69.65,3,.00,3,12.39,
1,2016,158,429,607,26.73,3,90.50,3,.00,3,.00,3,29.79,3,12.46,3,66.79,3,.00,3,12.35,
1,2016,158,430,607,26.70,3,90.20,3,.00,3,.00,3,29.79,3,13.85,3,62.65,3,.00,3,12.38,
1,2016,158,431,607,26.60,3,90.20,3,.00,3,.00,3,29.79,3,13.46,3,62.09,3,.00,3,12.38,
1,2016,158,432,607,26.70,3,90.80,3,.00,3,.00,3,29.79,3,13.37,3,58.50,3,.00,3,12.38,
1,2016,158,433,607,26.70,3,90.90,3,.00,3,.00,3,29.79,3,12.92,3,57.25,3,.00,3,12.38,
1,2016,158,434,607,26.67,3,90.90,3,.00,3,.09,3,29.79,3,12.54,3,54.12,3,.00,3,12.38,
1,2016,158,435,607,26.70,3,90.80,3,.00,3,.00,3,29.79,3,12.64,3,60.72,3,.00,3,12.35,
1,2016,158,436,607,26.63,3,90.30,3,.00,3,.00,3,29.79,3,13.25,3,59.95,3,.00,3,12.37,
1,2016,158,437,607,26.56,3,89.80,3,.00,3,.09,3,29.79,3,13.25,3,61.10,3,.00,3,12.38,
1,2016,158,438,607,26.56,3,90.90,3,.00,3,.09,3,29.79,3,13.19,3,65.34,3,.00,3,12.38,
1,2016,158,439,607,26.67,3,91.10,3,.00,3,.09,3,29.79,3,13.74,3,61.39,3,.00,3,12.38,
1,2016,158,440,607,26.67,3,91.10,3,.00,3,.26,3,29.79,3,12.83,3,56.15,3,.00,3,12.38,
1,2016,158,441,607,26.67,3,90.80,3,.00,3,.26,3,29.79,3,12.90,3,55.88,3,.00,3,12.36,
1,2016,158,442,607,26.63,3,90.20,3,.00,3,.26,3,29.79,3,13.38,3,62.07,3,.00,3,12.38,
1,2016,158,443,607,26.63,3,90.30,3,.00,3,.34,3,29.79,3,14.15,3,67.77,3,.00,3,12.34,
1,2016,158,444,607,26.67,3,92.10,3,.00,3,.43,3,29.79,3,13.02,3,55.52,3,.00,3,12.38,
1,2016,158,445,607,26.70,3,91.30,3,.00,3,.52,3,29.79,3,12.77,3,59.35,3,.00,3,12.36,
1,2016,158,446,607,26.67,3,90.60,3,.00,3,.52,3,29.79,3,12.84,3,60.45,3,.00,3,12.38,
1,2016,158,447,607,26.67,3,91.50,3,.00,3,.69,3,29.79,3,13.23,3,62.89,3,.00,3,12.38,
1,2016,158,448,607,26.56,3,90.40,3,.00,3,.77,3,29.79,3,13.92,3,61.15,3,.00,3,12.38,
1,2016,158,449,607,26.60,3,91.50,3,.00,3,.77,3,29.79,3,14.53,3,62.36,3,.00,3,12.38,
1,2016,158,450,607,26.56,3,90.60,3,.00,3,.86,3,29.79,3,15.10,3,62.98,3,.00,3,12.38,
1,2016,158,451,607,26.63,3,91.70,3,.00,3,1.03,3,29.79,3,14.22,3,59.28,3,.00,3,12.38,
1,2016,158,452,607,26.67,3,91.60,3,.00,3,1.03,3,29.79,3,13.74,3,60.84,3,.00,3,12.38,
1,2016,158,453,607,26.60,3,90.80,3,.00,3,1.20,3,29.79,3,14.29,3,55.33,3,.00,3,12.38,
1,2016,158,454,607,26.56,3,91.70,3,.00,3,1.29,3,29.79,3,13.56,3,56.92,3,.00,3,12.38,
1,2016,158,455,607,26.67,3,91.80,3,.00,3,1.46,3,29.79,3,12.82,3,52.63,3,.00,3,12.38,
1,2016,158,456,607,26.60,3,91.70,3,.00,3,1.72,3,29.80,3,12.97,3,54.58,3,.00,3,12.38,
1,2016,158,457,607,26.67,3,92.30,3,.00,3,1.72,3,29.80,3,12.53,3,54.60,3,.00,3,12.36,
1,2016,158,458,607,26.60,3,92.60,3,.00,3,2.06,3,29.80,3,12.57,3,51.28,3,.00,3,12.38,
1,2016,158,459,607,26.56,3,91.90,3,.00,3,.95,3,29.80,3,13.55,3,52.44,3,.00,3,12.34,
1,2016,158,500,607,26.53,3,91.60,3,.00,3,2.84,3,29.80,3,13.66,3,54.36,3,.00,3,12.37,
1,2016,158,501,607,26.60,3,92.50,3,.00,3,3.27,3,29.80,3,12.96,3,54.15,3,.00,3,12.37,
1,2016,158,502,607,26.60,3,92.10,3,.00,3,3.61,3,29.80,3,11.94,3,52.94,3,.00,3,12.38,
1,2016,158,503,607,26.56,3,92.10,3,.00,3,3.87,3,29.80,3,12.24,3,51.64,3,.00,3,12.38,
1,2016,158,504,607,26.60,3,92.30,3,.00,3,4.56,3,29.80,3,12.28,3,62.86,3,.00,3,12.38,
1,2016,158,505,607,26.56,3,92.50,3,.00,3,3.35,3,29.80,3,12.54,3,43.96,3,.00,3,12.34,
1,2016,158,506,607,26.56,3,92.20,3,.00,3,5.68,3,29.80,3,11.80,3,47.67,3,.00,3,12.36,
1,2016,158,507,607,26.53,3,92.20,3,.00,3,6.54,3,29.80,3,12.54,3,50.25,3,.00,3,12.37,
1,2016,158,508,607,26.53,3,92.80,3,.00,3,7.83,3,29.80,3,13.03,3,49.81,3,.00,3,12.37,
1,2016,158,509,607,26.50,3,92.90,3,.00,3,7.05,3,29.80,3,12.58,3,49.89,3,.00,3,12.37,
1,2016,158,510,607,26.63,3,93.30,3,.00,3,6.54,3,29.80,3,11.89,3,51.67,3,.00,3,12.37,
1,2016,158,511,607,26.53,3,92.10,3,.00,3,8.08,3,29.80,3,13.71,3,57.42,3,.00,3,12.38,
1,2016,158,512,607,26.43,3,91.80,3,.00,3,9.72,3,29.80,3,14.44,3,59.52,3,.00,3,12.34,
1,2016,158,513,607,26.36,3,92.30,3,.00,3,9.29,3,29.80,3,14.66,3,61.39,3,.00,3,12.38,
1,2016,158,514,607,26.46,3,92.10,3,.00,3,8.17,3,29.79,3,15.33,3,62.38,3,.00,3,12.34,
1,2016,158,515,607,26.36,3,92.70,3,.00,3,8.60,3,29.80,3,15.90,3,64.11,3,.00,3,12.38,
1,2016,158,516,607,26.36,3,91.80,3,.00,3,11.27,3,29.80,3,16.31,3,59.66,3,.00,3,12.38,
1,2016,158,517,607,26.29,3,92.70,3,.01,3,13.59,3,29.80,3,16.42,3,62.96,3,.00,3,12.38,
1,2016,158,518,607,26.36,3,92.10,3,.01,3,13.76,3,29.80,3,16.76,3,60.96,3,.00,3,12.38,
1,2016,158,519,607,26.36,3,93.00,3,.01,3,18.40,3,29.80,3,15.24,3,66.81,3,.00,3,12.38,
1,2016,158,520,607,26.33,3,91.90,3,.01,3,25.37,3,29.79,3,15.17,3,68.23,3,.00,3,12.39,
1,2016,158,521,607,26.29,3,91.60,3,.01,3,26.49,3,29.80,3,16.27,3,67.48,3,.00,3,12.39,
1,2016,158,522,607,26.40,3,92.60,3,.01,3,27.35,3,29.79,3,15.58,3,54.15,3,.00,3,12.39,
1,2016,158,523,607,26.26,3,92.30,3,.01,3,26.57,3,29.80,3,16.01,3,63.34,3,.00,3,12.39,
1,2016,158,524,607,26.26,3,93.10,3,.01,3,22.70,3,29.80,3,15.13,3,58.58,3,.00,3,12.39,
1,2016,158,525,607,26.12,3,91.80,3,.01,3,19.35,3,29.80,3,15.96,3,60.96,3,.00,3,12.39,
1,2016,158,526,607,26.16,3,92.70,3,.01,3,17.89,3,29.80,3,15.68,3,62.28,3,.00,3,12.39,
1,2016,158,527,607,26.06,3,92.20,3,.01,3,25.37,3,29.80,3,15.99,3,67.89,3,.00,3,12.39,
1,2016,158,528,607,26.02,3,92.00,3,.01,3,29.67,3,29.80,3,15.40,3,64.21,3,.00,3,12.39,
1,2016,158,529,607,26.02,3,93.00,3,.01,3,29.33,3,29.80,3,15.72,3,65.08,3,.00,3,12.36,
1,2016,158,530,607,26.06,3,92.50,3,.01,3,30.79,3,29.80,3,15.37,3,65.85,3,.00,3,12.39,
1,2016,158,531,607,26.12,3,93.00,3,.01,3,28.90,3,29.80,3,15.54,3,69.41,3,.00,3,12.39,
1,2016,158,532,607,26.02,3,92.40,3,.01,3,28.38,3,29.80,3,14.85,3,58.89,3,.00,3,12.39,
1,2016,158,533,607,26.06,3,92.40,3,.01,3,23.91,3,29.80,3,14.58,3,61.83,3,.00,3,12.39,
1,2016,158,534,607,26.06,3,92.70,3,.01,3,22.10,3,29.80,3,14.78,3,73.43,3,.00,3,12.39,
1,2016,158,535,607,25.99,3,92.20,3,.01,3,20.12,3,29.80,3,14.09,3,68.04,3,.00,3,12.36,
1,2016,158,536,607,26.23,3,93.20,3,.01,3,21.76,3,29.80,3,13.39,3,55.95,3,.00,3,12.38,
1,2016,158,537,607,26.09,3,92.60,3,.01,3,24.34,3,29.80,3,14.24,3,60.05,3,.00,3,12.39,
1,2016,158,538,607,26.12,3,93.00,3,.01,3,24.68,3,29.80,3,12.78,3,68.26,3,.00,3,12.39,
1,2016,158,539,607,26.06,3,93.10,3,.01,3,25.97,3,29.80,3,13.46,3,68.01,3,.00,3,12.39,
1,2016,158,540,607,26.16,3,93.20,3,.01,3,25.20,3,29.80,3,12.69,3,61.54,3,.00,3,12.39,
1,2016,158,541,607,26.23,3,92.50,3,.01,3,22.96,3,29.80,3,13.33,3,65.73,3,.00,3,12.38,
1,2016,158,542,607,26.16,3,92.80,3,.01,3,25.54,3,29.80,3,13.85,3,63.56,3,.00,3,12.39,
1,2016,158,543,607,26.06,3,92.30,3,.01,3,27.61,3,29.80,3,13.58,3,61.63,3,.00,3,12.36,
1,2016,158,544,607,25.99,3,92.40,3,.01,3,26.49,3,29.80,3,13.49,3,67.87,3,.00,3,12.39,
1,2016,158,545,607,25.99,3,92.40,3,.01,3,25.97,3,29.80,3,14.10,3,64.14,3,.00,3,12.38,
1,2016,158,546,607,25.95,3,92.70,3,.01,3,25.63,3,29.80,3,15.17,3,76.18,3,.00,3,12.39,
1,2016,158,547,607,25.92,3,92.30,3,.01,3,22.27,3,29.80,3,14.87,3,75.26,3,.00,3,12.39,
1,2016,158,548,607,25.92,3,92.10,3,.01,3,19.44,3,29.80,3,15.13,3,71.05,3,.00,3,12.39,
1,2016,158,549,607,25.95,3,92.90,3,.01,3,17.72,3,29.80,3,15.58,3,70.54,3,.00,3,12.39,
1,2016,158,550,607,25.92,3,93.30,3,.00,3,13.68,3,29.80,3,14.60,3,72.35,3,.00,3,12.38,
1,2016,158,551,607,26.02,3,92.80,3,.00,3,12.04,3,29.80,3,15.26,3,68.62,3,.00,3,12.38,
1,2016,158,552,607,25.99,3,92.20,3,.00,3,11.52,3,29.80,3,15.66,3,77.38,3,.00,3,12.38,
1,2016,158,553,607,26.06,3,92.70,3,.00,3,11.01,3,29.80,3,15.18,3,65.27,3,.00,3,12.38,
1,2016,158,554,607,26.06,3,92.40,3,.00,3,9.89,3,29.80,3,15.06,3,72.76,3,.00,3,12.38,
1,2016,158,555,607,26.06,3,93.70,3,.00,3,8.43,3,29.80,3,14.49,3,69.89,3,.00,3,12.38,
1,2016,158,556,607,26.12,3,93.60,3,.00,3,7.57,3,29.80,3,13.84,3,74.11,3,.00,3,12.38,
1,2016,158,557,607,26.02,3,92.40,3,.00,3,7.14,3,29.80,3,15.44,3,78.13,3,.00,3,12.35,
1,2016,158,558,607,25.92,3,92.50,3,.00,3,7.22,3,29.80,3,15.10,3,67.97,3,.00,3,12.38,
1,2016,158,559,607,26.02,3,93.80,3,.00,3,4.39,3,29.80,3,14.62,3,75.94,3,.00,3,12.34,
1,2016,158,600,607,26.09,3,92.50,3,.00,3,7.31,3,29.80,3,14.94,3,86.40,3,.00,3,12.36,
1,2016,158,601,607,25.95,3,93.50,3,.00,3,7.22,3,29.80,3,15.30,3,85.10,3,.00,3,12.37,
1,2016,158,602,607,25.95,3,92.70,3,.00,3,9.12,3,29.80,3,15.34,3,83.00,3,.00,3,12.37,
1,2016,158,603,607,25.82,3,91.20,3,.00,3,13.85,3,29.80,3,16.41,3,89.40,3,.00,3,12.37,
1,2016,158,604,607,25.92,3,93.20,3,.01,3,18.92,3,29.80,3,14.71,3,82.60,3,.00,3,12.38,
1,2016,158,605,607,25.79,3,92.50,3,.01,3,23.48,3,29.80,3,14.95,3,96.10,3,.00,3,12.34,
1,2016,158,606,607,25.89,3,92.40,3,.01,3,32.51,3,29.80,3,15.29,3,90.50,3,.00,3,12.38,
1,2016,158,607,607,25.89,3,93.30,3,.01,3,37.41,3,29.80,3,15.45,3,88.90,3,.00,3,12.39,
1,2016,158,608,607,25.99,3,93.10,3,.02,3,39.39,3,29.80,3,13.65,3,85.20,3,.00,3,12.39,
1,2016,158,609,607,25.92,3,92.90,3,.01,3,33.80,3,29.80,3,13.96,3,88.00,3,.00,3,12.39,
1,2016,158,610,607,25.89,3,91.80,3,.02,3,39.04,3,29.80,3,14.40,3,92.50,3,.00,3,12.40,
1,2016,158,611,607,25.89,3,92.30,3,.01,3,36.89,3,29.80,3,13.92,3,82.10,3,.00,3,12.40,
1,2016,158,612,607,25.79,3,92.80,3,.01,3,23.05,3,29.80,3,14.45,3,82.60,3,.00,3,12.35,
1,2016,158,613,607,25.95,3,93.00,3,.01,3,18.49,3,29.80,3,13.85,3,92.10,3,.00,3,12.39,
1,2016,158,614,607,25.99,3,92.80,3,.01,3,20.64,3,29.80,3,13.83,3,91.30,3,.00,3,12.35,
1,2016,158,615,607,25.95,3,92.40,3,.01,3,28.55,3,29.80,3,14.93,3,98.10,3,.00,3,12.39,
1,2016,158,616,607,25.82,3,93.10,3,.01,3,38.44,3,29.80,3,15.09,3,90.90,3,.00,3,12.38,
1,2016,158,617,607,25.85,3,91.50,3,.02,3,51.60,3,29.80,3,14.42,3,105.50,3,.00,3,12.41,
1,2016,158,618,607,25.82,3,93.30,3,.03,3,67.08,3,29.80,3,13.49,3,96.70,3,.00,3,12.42,
1,2016,158,619,607,25.82,3,92.30,3,.04,3,100.62,3,29.80,3,14.15,3,98.70,3,.00,3,12.44,
1,2016,158,620,607,25.75,3,92.80,3,.06,3,132.78,3,29.80,3,14.16,3,104.20,3,.00,3,12.46,
1,2016,158,621,607,25.65,3,93.30,3,.05,3,125.04,3,29.80,3,12.59,3,98.50,3,.00,3,12.46,
1,2016,158,622,607,25.65,3,93.50,3,.05,3,114.46,3,29.80,3,13.53,3,103.90,3,.00,3,12.47,
1,2016,158,623,607,25.62,3,93.00,3,.05,3,107.41,3,29.80,3,12.81,3,103.60,3,.00,3,12.48,
1,2016,158,624,607,25.58,3,93.10,3,.05,3,114.12,3,29.80,3,11.55,3,98.40,3,.00,3,12.49,
1,2016,158,625,607,25.58,3,93.90,3,.05,3,128.57,3,29.80,3,12.21,3,89.30,3,.00,3,12.49,
1,2016,158,626,607,25.48,3,92.40,3,.06,3,128.83,3,29.80,3,14.67,3,82.40,3,.00,3,12.50,
1,2016,158,627,607,25.17,3,90.90,3,.06,3,128.83,3,29.80,3,16.14,3,86.30,3,.00,3,12.50,
1,2016,158,628,607,25.04,3,91.30,3,.05,3,127.19,3,29.80,3,15.03,3,87.00,3,.00,3,12.51,
1,2016,158,629,607,25.04,3,90.50,3,.05,3,125.65,3,29.80,3,15.62,3,90.20,3,.00,3,12.48,
1,2016,158,630,607,25.21,3,92.00,3,.05,3,125.22,3,29.80,3,15.04,3,86.20,3,.00,3,12.51,
1,2016,158,631,607,25.14,3,91.90,3,.05,3,124.70,3,29.80,3,15.25,3,85.90,3,.00,3,12.51,
1,2016,158,632,607,25.07,3,89.60,3,.05,3,123.15,3,29.80,3,15.70,3,91.50,3,.00,3,12.51,
1,2016,158,633,607,25.11,3,89.60,3,.05,3,121.26,3,29.80,3,15.59,3,90.00,3,.00,3,12.52,
1,2016,158,634,607,25.01,3,89.90,3,.05,3,120.40,3,29.80,3,15.84,3,89.00,3,.00,3,12.53,
1,2016,158,635,607,25.11,3,89.80,3,.05,3,118.60,3,29.81,3,15.81,3,87.10,3,.00,3,12.49,
1,2016,158,636,607,25.07,3,89.90,3,.05,3,118.51,3,29.81,3,16.10,3,86.80,3,.00,3,12.52,
1,2016,158,637,607,25.11,3,90.70,3,.05,3,116.28,3,29.81,3,16.08,3,86.30,3,.00,3,12.53,
1,2016,158,638,607,25.04,3,90.50,3,.05,3,112.75,3,29.81,3,15.92,3,92.60,3,.00,3,12.54,
1,2016,158,639,607,25.07,3,90.40,3,.05,3,108.79,3,29.81,3,14.88,3,87.90,3,.00,3,12.54,
1,2016,158,640,607,25.04,3,91.00,3,.05,3,106.13,3,29.81,3,14.96,3,93.70,3,.00,3,12.54,
1,2016,158,641,607,25.01,3,90.80,3,.04,3,103.63,3,29.81,3,14.69,3,93.50,3,.00,3,12.54,
1,2016,158,642,607,24.97,3,90.70,3,.04,3,100.28,3,29.81,3,14.62,3,94.70,3,.00,3,12.54,
1,2016,158,643,607,25.07,3,90.40,3,.04,3,96.93,3,29.81,3,14.09,3,85.20,3,.00,3,12.52,
1,2016,158,644,607,24.87,3,89.20,3,.04,3,94.43,3,29.81,3,14.04,3,85.10,3,.00,3,12.54,
1,2016,158,645,607,24.84,3,88.90,3,.04,3,93.66,3,29.81,3,15.65,3,90.40,3,.00,3,12.50,
1,2016,158,646,607,24.87,3,89.40,3,.04,3,94.77,3,29.81,3,14.51,3,94.10,3,.00,3,12.54,
1,2016,158,647,607,24.94,3,88.70,3,.04,3,97.19,3,29.81,3,14.84,3,85.70,3,.00,3,12.53,
1,2016,158,648,607,24.97,3,88.30,3,.04,3,98.73,3,29.81,3,15.12,3,86.90,3,.00,3,12.55,
1,2016,158,649,607,25.04,3,88.80,3,.04,3,99.33,3,29.80,3,16.54,3,92.50,3,.00,3,12.55,
1,2016,158,650,607,25.18,3,88.50,3,.04,3,100.79,3,29.81,3,15.42,3,87.00,3,.00,3,12.55,
1,2016,158,651,607,25.25,3,88.80,3,.04,3,103.72,3,29.81,3,14.70,3,82.90,3,.00,3,12.55,
1,2016,158,652,607,25.28,3,88.50,3,.05,3,108.96,3,29.80,3,15.35,3,95.10,3,.00,3,12.56,
1,2016,158,653,607,25.28,3,90.10,3,.05,3,116.70,3,29.81,3,15.11,3,92.90,3,.00,3,12.56,
1,2016,158,654,607,25.39,3,89.70,3,.05,3,126.68,3,29.81,3,15.00,3,90.50,3,.00,3,12.57,
1,2016,158,655,607,25.28,3,89.50,3,.06,3,136.40,3,29.81,3,14.61,3,92.00,3,.00,3,12.58,
1,2016,158,656,607,25.28,3,88.90,3,.06,3,142.59,3,29.81,3,14.14,3,92.80,3,.00,3,12.59,
1,2016,158,657,607,25.28,3,88.50,3,.06,3,146.12,3,29.80,3,14.32,3,91.20,3,.00,3,12.59,
1,2016,158,658,607,25.29,3,88.30,3,.06,3,148.96,3,29.81,3,13.04,3,94.20,3,.00,3,12.60,
1,2016,158,659,607,25.35,3,91.20,3,.06,3,149.56,3,29.81,3,11.69,3,95.00,3,.00,3,12.58,
1,2016,158,700,607,25.29,3,88.90,3,.06,3,152.23,3,29.81,3,12.24,3,87.60,3,.00,3,12.62,
1,2016,158,701,607,25.32,3,89.10,3,.06,3,150.33,3,29.81,3,11.43,3,81.10,3,.00,3,12.62,
1,2016,158,702,607,25.32,3,88.90,3,.06,3,143.71,3,29.81,3,10.38,3,92.20,3,.00,3,12.63,
1,2016,158,703,607,25.39,3,89.20,3,.06,3,134.94,3,29.81,3,11.01,3,92.20,3,.00,3,12.63,
1,2016,158,704,607,25.39,3,88.60,3,.05,3,126.43,3,29.81,3,11.88,3,82.00,3,.00,3,12.63,
1,2016,158,705,607,25.35,3,88.20,3,.05,3,119.20,3,29.81,3,11.59,3,82.90,3,.00,3,12.59,
1,2016,158,706,607,25.49,3,89.30,3,.05,3,114.73,3,29.81,3,10.43,3,91.60,3,.00,3,12.62,
1,2016,158,707,607,25.56,3,87.60,3,.05,3,111.72,3,29.81,3,12.06,3,88.50,3,.00,3,12.61,
1,2016,158,708,607,25.53,3,87.80,3,.05,3,109.57,3,29.81,3,11.31,3,80.60,3,.00,3,12.62,
1,2016,158,709,607,25.56,3,87.90,3,.05,3,108.80,3,29.81,3,11.85,3,81.80,3,.00,3,12.61,
1,2016,158,710,607,25.56,3,87.60,3,.05,3,109.75,3,29.81,3,12.52,3,67.16,3,.00,3,12.61,
1,2016,158,711,607,25.63,3,88.50,3,.05,3,111.21,3,29.81,3,11.76,3,74.05,3,.00,3,12.62,
1,2016,158,712,607,25.66,3,87.40,3,.05,3,112.84,3,29.81,3,11.70,3,77.52,3,.00,3,12.57,
1,2016,158,713,607,25.60,3,87.20,3,.05,3,113.27,3,29.81,3,11.23,3,83.40,3,.00,3,12.62,
1,2016,158,714,607,25.66,3,88.50,3,.05,3,113.53,3,29.81,3,11.17,3,82.10,3,.00,3,12.57,
1,2016,158,715,607,25.70,3,88.40,3,.05,3,112.75,3,29.81,3,11.47,3,80.20,3,.00,3,12.62,
1,2016,158,716,607,25.80,3,88.60,3,.05,3,110.61,3,29.81,3,10.76,3,77.66,3,.00,3,12.58,
1,2016,158,717,607,25.63,3,87.60,3,.05,3,109.92,3,29.81,3,11.39,3,77.54,3,.00,3,12.62,
1,2016,158,718,607,25.70,3,87.50,3,.05,3,111.29,3,29.81,3,11.71,3,76.82,3,.00,3,12.62,
1,2016,158,719,607,25.63,3,87.70,3,.05,3,114.82,3,29.81,3,10.01,3,83.90,3,.00,3,12.63,
1,2016,158,720,607,25.73,3,88.80,3,.05,3,120.15,3,29.81,3,9.92,3,78.60,3,.00,3,12.63,
1,2016,158,721,607,25.90,3,88.60,3,.05,3,126.18,3,29.81,3,9.46,3,67.60,3,.00,3,12.64,
1,2016,158,722,607,25.83,3,88.40,3,.05,3,129.96,3,29.81,3,10.53,3,77.40,3,.00,3,12.64,
1,2016,158,723,607,25.87,3,88.70,3,.05,3,130.56,3,29.81,3,10.08,3,71.74,3,.00,3,12.65,
1,2016,158,724,607,25.87,3,88.70,3,.05,3,129.27,3,29.81,3,10.16,3,76.38,3,.00,3,12.65,
1,2016,158,725,607,25.83,3,87.90,3,.05,3,127.98,3,29.81,3,10.97,3,74.94,3,.00,3,12.66,
1,2016,158,726,607,25.76,3,88.50,3,.05,3,126.86,3,29.81,3,11.46,3,83.00,3,.00,3,12.66,
1,2016,158,727,607,25.83,3,88.20,3,.05,3,127.81,3,29.81,3,11.68,3,85.90,3,.00,3,12.67,
1,2016,158,728,607,25.97,3,88.40,3,.05,3,131.16,3,29.81,3,11.03,3,84.50,3,.00,3,12.68,
1,2016,158,729,607,25.83,3,88.90,3,.05,3,143.20,3,29.81,3,10.53,3,70.73,3,.01,3,12.65,
1,2016,158,730,607,25.90,3,89.10,3,.07,3,165.48,3,29.81,3,9.47,3,66.22,3,.01,3,12.70,
1,2016,158,731,607,25.76,3,89.60,3,.08,3,179.07,3,29.81,3,9.69,3,70.36,3,.01,3,12.72,
1,2016,158,732,607,25.80,3,88.60,3,.08,3,193.43,3,29.81,3,11.15,3,70.36,3,.00,3,12.74,
1,2016,158,733,607,25.63,3,89.00,3,.09,3,209.43,3,29.81,3,11.00,3,69.06,3,.01,3,12.77,
1,2016,158,734,607,25.70,3,89.50,3,.10,3,226.46,3,29.81,3,10.42,3,70.94,3,.00,3,12.79,
1,2016,158,735,607,25.56,3,89.90,3,.09,3,234.89,3,29.81,3,11.10,3,75.47,3,.01,3,12.78,
1,2016,158,736,607,25.63,3,90.60,3,.10,3,242.12,3,29.81,3,10.15,3,62.90,3,.00,3,12.84,
1,2016,158,737,607,25.76,3,90.50,3,.11,3,249.60,3,29.81,3,10.78,3,70.65,3,.00,3,12.86,
1,2016,158,738,607,25.66,3,89.50,3,.11,3,257.09,3,29.81,3,11.14,3,68.20,3,.00,3,12.89,
1,2016,158,739,607,25.59,3,88.50,3,.12,3,265.43,3,29.81,3,12.51,3,67.93,3,.00,3,12.91,
1,2016,158,740,607,25.56,3,87.80,3,.12,3,276.10,3,29.81,3,12.14,3,77.15,3,.00,3,12.94,
1,2016,158,741,607,25.59,3,88.70,3,.12,3,282.63,3,29.81,3,11.31,3,75.56,3,.00,3,12.97,
1,2016,158,742,607,25.66,3,89.40,3,.13,3,292.35,3,29.81,3,11.89,3,78.57,3,.00,3,12.99,
1,2016,158,743,607,25.80,3,88.50,3,.13,3,297.86,3,29.81,3,11.55,3,75.56,3,.00,3,13.01,
1,2016,158,744,607,25.66,3,89.20,3,.14,3,304.91,3,29.81,3,11.24,3,67.86,3,.00,3,13.01,
1,2016,158,745,607,25.80,3,89.20,3,.14,3,316.11,3,29.81,3,11.60,3,69.76,3,.00,3,12.98,
1,2016,158,746,607,25.83,3,88.60,3,.15,3,331.59,3,29.80,3,11.64,3,70.44,3,.00,3,13.01,
1,2016,158,747,607,25.83,3,90.20,3,.16,3,364.34,3,29.80,3,12.36,3,68.68,3,.00,3,12.97,
1,2016,158,748,607,25.76,3,89.20,3,.18,3,389.56,3,29.81,3,13.26,3,67.62,3,.00,3,13.01,
1,2016,158,749,607,25.87,3,90.80,3,.17,3,370.29,3,29.81,3,12.37,3,68.99,3,.00,3,12.98,
1,2016,158,750,607,25.93,3,90.70,3,.16,3,348.87,3,29.81,3,12.01,3,65.35,3,.00,3,13.01,
1,2016,158,751,607,25.86,3,90.30,3,.16,3,353.69,3,29.80,3,12.74,3,65.50,3,.00,3,13.00,
1,2016,158,752,607,25.87,3,90.70,3,.16,3,355.32,3,29.80,3,12.20,3,55.07,3,.00,3,13.00,
1,2016,158,753,607,25.87,3,91.30,3,.17,3,380.52,3,29.80,3,12.12,3,73.47,3,.00,3,13.00,
1,2016,158,754,607,25.76,3,90.30,3,.19,3,412.06,3,29.80,3,13.42,3,65.84,3,.00,3,13.00,
1,2016,158,755,607,25.83,3,91.60,3,.19,3,418.79,3,29.80,3,13.23,3,63.69,3,.00,3,13.00,
1,2016,158,756,607,25.76,3,91.00,3,.18,3,393.25,3,29.80,3,12.62,3,71.52,3,.00,3,13.00,
1,2016,158,757,607,25.83,3,91.80,3,.17,3,370.28,3,29.81,3,12.08,3,68.70,3,.00,3,13.00,
1,2016,158,758,607,25.80,3,91.60,3,.15,3,344.31,3,29.81,3,13.00,3,64.39,3,.00,3,13.00,
1,2016,158,759,607,25.80,3,91.10,3,.18,3,430.17,3,29.81,3,13.52,3,60.83,3,.00,3,12.97,
1,2016,158,800,607,25.77,3,91.50,3,.18,3,402.23,3,29.81,3,13.30,3,64.08,3,.00,3,12.99,
1,2016,158,801,607,25.83,3,91.80,3,.31,3,684.18,3,29.80,3,13.94,3,69.64,3,.00,3,12.99,
1,2016,158,802,607,25.80,3,91.70,3,.33,3,711.86,3,29.81,3,13.69,3,62.08,3,.00,3,12.99,
1,2016,158,803,607,25.73,3,92.10,3,.32,3,674.87,3,29.81,3,12.66,3,63.96,3,.00,3,12.99,
1,2016,158,804,607,25.87,3,93.10,3,.33,3,705.91,3,29.80,3,13.19,3,57.94,3,.00,3,12.99,
1,2016,158,805,607,25.73,3,92.00,3,.45,3,960.70,3,29.81,3,14.20,3,63.96,3,.00,3,12.96,
1,2016,158,806,607,25.77,3,92.10,3,.40,3,841.73,3,29.81,3,13.41,3,65.53,3,.00,3,12.99,
1,2016,158,807,607,25.70,3,92.00,3,.31,3,658.85,3,29.81,3,12.81,3,66.13,3,.00,3,12.99,
1,2016,158,808,607,25.73,3,92.30,3,.22,3,493.81,3,29.81,3,12.53,3,66.92,3,.00,3,12.99,
1,2016,158,809,607,25.70,3,91.60,3,.23,3,508.81,3,29.81,3,12.76,3,55.22,3,.00,3,12.99,
1,2016,158,810,607,25.66,3,92.50,3,.23,3,507.26,3,29.81,3,13.75,3,51.87,3,.00,3,12.99,
1,2016,158,811,607,25.70,3,92.10,3,.19,3,428.11,3,29.81,3,13.86,3,71.09,3,.00,3,12.98,
1,2016,158,812,607,25.69,3,92.70,3,.17,3,392.93,3,29.81,3,13.49,3,74.70,3,.00,3,12.98,
1,2016,158,813,607,25.69,3,91.70,3,.17,3,378.46,3,29.81,3,13.35,3,60.51,3,.00,3,12.99,
1,2016,158,814,607,25.80,3,92.40,3,.17,3,382.43,3,29.81,3,14.32,3,62.51,3,.00,3,12.98,
1,2016,158,815,607,25.70,3,92.20,3,.19,3,425.52,3,29.81,3,13.79,3,63.16,3,.00,3,12.98,
1,2016,158,816,607,25.66,3,91.90,3,.23,3,513.21,3,29.81,3,14.30,3,72.46,3,.00,3,12.96,
1,2016,158,817,607,25.76,3,92.40,3,.21,3,481.65,3,29.81,3,13.20,3,65.67,3,.00,3,12.98,
1,2016,158,818,607,25.59,3,91.70,3,.20,3,463.80,3,29.81,3,14.08,3,70.56,3,.00,3,12.94,
1,2016,158,819,607,25.56,3,93.00,3,.25,3,574.51,3,29.81,3,14.45,3,67.37,3,.00,3,12.98,
1,2016,158,820,607,25.66,3,92.10,3,.26,3,576.58,3,29.81,3,13.55,3,59.62,3,.00,3,12.96,
1,2016,158,821,607,25.62,3,92.30,3,.24,3,540.88,3,29.81,3,13.58,3,57.98,3,.00,3,12.98,
1,2016,158,822,607,25.69,3,91.80,3,.23,3,516.57,3,29.81,3,14.35,3,60.15,3,.00,3,12.98,
1,2016,158,823,607,25.62,3,90.60,3,.24,3,537.00,3,29.81,3,14.45,3,60.92,3,.00,3,12.98,
1,2016,158,824,607,25.69,3,92.60,3,.28,3,615.38,3,29.81,3,13.74,3,61.14,3,.00,3,12.98,
1,2016,158,825,607,25.55,3,91.20,3,.27,3,604.51,3,29.81,3,14.99,3,60.53,3,.00,3,12.98,
1,2016,158,826,607,25.52,3,90.90,3,.28,3,627.79,3,29.81,3,14.69,3,59.64,3,.00,3,12.98,
1,2016,158,827,607,25.52,3,91.80,3,.25,3,570.89,3,29.81,3,13.60,3,63.52,3,.00,3,12.98,
1,2016,158,828,607,25.62,3,91.20,3,.23,3,533.12,3,29.81,3,14.27,3,52.27,3,.00,3,12.98,
1,2016,158,829,607,25.55,3,91.00,3,.24,3,536.74,3,29.81,3,14.29,3,56.68,3,.00,3,12.95,
1,2016,158,830,607,25.65,3,90.90,3,.23,3,523.81,3,29.81,3,14.75,3,57.93,3,.00,3,12.98,
1,2016,158,831,607,25.52,3,90.80,3,.23,3,504.66,3,29.81,3,14.53,3,55.81,3,.00,3,12.98,
1,2016,158,832,607,25.55,3,91.60,3,.22,3,483.71,3,29.81,3,14.06,3,70.59,3,.00,3,12.98,
1,2016,158,833,607,25.62,3,91.20,3,.20,3,458.10,3,29.81,3,12.48,3,62.07,3,.00,3,12.98,
1,2016,158,834,607,25.76,3,90.80,3,.20,3,452.93,3,29.81,3,11.97,3,54.54,3,.00,3,12.97,
1,2016,158,835,607,25.58,3,89.90,3,.20,3,446.99,3,29.81,3,14.58,3,60.24,3,.00,3,12.95,
1,2016,158,836,607,25.55,3,89.90,3,.19,3,435.60,3,29.81,3,14.11,3,54.94,3,.00,3,12.98,
1,2016,158,837,607,25.55,3,90.40,3,.19,3,427.83,3,29.81,3,13.55,3,51.28,3,.00,3,12.98,
1,2016,158,838,607,25.48,3,90.40,3,.19,3,424.47,3,29.81,3,13.92,3,50.42,3,.00,3,12.98,
1,2016,158,839,607,25.55,3,90.80,3,.19,3,425.50,3,29.81,3,13.40,3,51.19,3,.00,3,12.98,
1,2016,158,840,607,25.55,3,90.70,3,.19,3,428.60,3,29.81,3,13.67,3,52.01,3,.00,3,12.98,
1,2016,158,841,607,25.52,3,90.10,3,.20,3,438.43,3,29.81,3,13.87,3,52.54,3,.00,3,12.98,
1,2016,158,842,607,25.52,3,89.70,3,.20,3,450.07,3,29.81,3,14.10,3,55.18,3,.00,3,12.98,
1,2016,158,843,607,25.48,3,90.40,3,.21,3,464.81,3,29.81,3,13.81,3,58.65,3,.00,3,12.97,
1,2016,158,844,607,25.65,3,90.70,3,.22,3,478.00,3,29.81,3,12.98,3,57.33,3,.00,3,12.98,
1,2016,158,845,607,25.65,3,90.10,3,.22,3,488.34,3,29.80,3,13.84,3,52.92,3,.00,3,12.98,
1,2016,158,846,607,25.58,3,89.30,3,.22,3,483.42,3,29.80,3,14.78,3,60.26,3,.00,3,12.98,
1,2016,158,847,607,25.65,3,90.10,3,.22,3,490.15,3,29.80,3,14.03,3,54.27,3,.00,3,12.94,
1,2016,158,848,607,25.58,3,89.10,3,.22,3,488.59,3,29.80,3,15.28,3,46.97,3,.00,3,12.98,
1,2016,158,849,607,25.55,3,90.80,3,.21,3,462.21,3,29.80,3,14.65,3,61.49,3,.00,3,12.93,
1,2016,158,850,607,25.62,3,90.20,3,.21,3,460.40,3,29.80,3,13.04,3,59.13,3,.00,3,12.98,
1,2016,158,851,607,25.65,3,89.70,3,.22,3,479.54,3,29.79,3,15.38,3,52.53,3,.00,3,12.96,
1,2016,158,852,607,25.62,3,89.70,3,.20,3,443.84,3,29.79,3,14.82,3,53.23,3,.00,3,12.98,
1,2016,158,853,607,25.65,3,91.60,3,.22,3,482.64,3,29.79,3,14.32,3,64.21,3,.00,3,12.98,
1,2016,158,854,607,25.62,3,90.00,3,.21,3,472.29,3,29.79,3,14.43,3,51.28,3,.00,3,12.98,
1,2016,158,855,607,25.68,3,91.50,3,.21,3,479.79,3,29.79,3,14.86,3,62.33,3,.00,3,12.98,
1,2016,158,856,607,25.72,3,91.00,3,.22,3,485.22,3,29.79,3,15.07,3,64.04,3,.00,3,12.98,
1,2016,158,857,607,25.62,3,90.00,3,.22,3,494.27,3,29.79,3,14.84,3,64.48,3,.00,3,12.98,
1,2016,158,858,607,25.55,3,89.60,3,.22,3,498.92,3,29.79,3,15.07,3,54.80,3,.00,3,12.98,
1,2016,158,859,607,25.48,3,90.30,3,.22,3,497.11,3,29.79,3,14.51,3,54.05,3,.00,3,12.96,
1,2016,158,900,607,25.68,3,91.30,3,.22,3,501.51,3,29.79,3,13.41,3,47.55,3,.00,3,12.98,
1,2016,158,901,607,25.75,3,91.30,3,.22,3,488.58,3,29.79,3,13.94,3,52.05,3,.00,3,12.98,
1,2016,158,902,607,25.62,3,90.50,3,.22,3,494.01,3,29.79,3,15.30,3,56.29,3,.00,3,12.98,
1,2016,158,903,607,25.58,3,90.30,3,.22,3,503.32,3,29.79,3,14.78,3,61.39,3,.00,3,12.98,
1,2016,158,904,607,25.62,3,89.30,3,.23,3,509.02,3,29.79,3,14.73,3,64.38,3,.00,3,12.98,
1,2016,158,905,607,25.62,3,90.70,3,.23,3,517.56,3,29.79,3,14.21,3,56.96,3,.00,3,12.95,
1,2016,158,906,607,25.72,3,90.80,3,.23,3,524.54,3,29.79,3,14.80,3,57.16,3,.00,3,12.98,
1,2016,158,907,607,25.62,3,90.50,3,.24,3,533.59,3,29.79,3,15.05,3,55.81,3,.00,3,12.98,
1,2016,158,908,607,25.72,3,90.80,3,.25,3,547.82,3,29.79,3,15.06,3,53.76,3,.00,3,12.97,
1,2016,158,909,607,25.65,3,91.60,3,.25,3,560.23,3,29.79,3,15.29,3,57.45,3,.00,3,12.98,
1,2016,158,910,607,25.58,3,90.80,3,.26,3,569.54,3,29.79,3,14.91,3,56.07,3,.00,3,12.98,
1,2016,158,911,607,25.58,3,90.70,3,.25,3,554.28,3,29.79,3,14.20,3,59.23,3,.00,3,12.98,
1,2016,158,912,607,25.62,3,90.70,3,.26,3,581.69,3,29.79,3,13.76,3,62.07,3,.00,3,12.98,
1,2016,158,913,607,25.62,3,90.70,3,.26,3,580.40,3,29.79,3,15.17,3,64.40,3,.00,3,12.98,
1,2016,158,914,607,25.58,3,90.80,3,.26,3,574.19,3,29.79,3,13.88,3,66.35,3,.00,3,12.98,
1,2016,158,915,607,25.65,3,90.90,3,.25,3,565.14,3,29.79,3,14.15,3,58.22,3,.00,3,12.98,
1,2016,158,916,607,25.62,3,91.30,3,.26,3,575.48,3,29.79,3,13.33,3,55.42,3,.00,3,12.97,
1,2016,158,917,607,25.68,3,90.80,3,.25,3,560.22,3,29.79,3,13.77,3,56.67,3,.00,3,12.98,
1,2016,158,918,607,25.68,3,91.00,3,.25,3,554.27,3,29.79,3,12.63,3,53.83,3,.00,3,12.93,
1,2016,158,919,607,25.68,3,89.60,3,.26,3,571.34,3,29.79,3,13.52,3,59.76,3,.00,3,12.98,
1,2016,158,920,607,25.65,3,91.00,3,.26,3,587.89,3,29.79,3,12.66,3,63.32,3,.00,3,12.93,
1,2016,158,921,607,25.65,3,91.10,3,.26,3,579.88,3,29.79,3,13.09,3,62.65,3,.00,3,12.97,
1,2016,158,922,607,25.62,3,90.20,3,.26,3,575.48,3,29.79,3,13.38,3,59.95,3,.00,3,12.97,
1,2016,158,923,607,25.65,3,91.00,3,.24,3,545.21,3,29.79,3,12.89,3,48.34,3,.00,3,12.97,
1,2016,158,924,607,25.68,3,90.80,3,.24,3,543.92,3,29.79,3,13.42,3,57.95,3,.00,3,12.97,
1,2016,158,925,607,25.72,3,90.50,3,.24,3,545.47,3,29.79,3,13.74,3,53.79,3,.00,3,12.98,
1,2016,158,926,607,25.65,3,91.50,3,.23,3,514.44,3,29.79,3,12.16,3,48.83,3,.00,3,12.97,
1,2016,158,927,607,25.62,3,90.20,3,.23,3,525.81,3,29.79,3,13.39,3,52.94,3,.00,3,12.97,
1,2016,158,928,607,25.58,3,90.50,3,.23,3,524.26,3,29.79,3,13.57,3,54.32,3,.00,3,12.97,
1,2016,158,929,607,25.58,3,90.90,3,.23,3,517.80,3,29.79,3,13.03,3,49.36,3,.00,3,12.95,
1,2016,158,930,607,25.65,3,91.40,3,.22,3,506.93,3,29.79,3,12.51,3,55.23,3,.00,3,12.97,
1,2016,158,931,607,25.65,3,90.60,3,.22,3,507.45,3,29.79,3,12.55,3,55.71,3,.00,3,12.98,
1,2016,158,932,607,25.72,3,91.00,3,.22,3,505.64,3,29.79,3,12.41,3,46.39,3,.00,3,12.98,
1,2016,158,933,607,25.75,3,90.90,3,.23,3,514.18,3,29.79,3,12.96,3,54.17,3,.00,3,12.97,
1,2016,158,934,607,25.65,3,91.00,3,.23,3,517.54,3,29.79,3,12.44,3,54.17,3,.00,3,12.98,
1,2016,158,935,607,25.55,3,90.40,3,.23,3,521.42,3,29.79,3,13.41,3,45.14,3,.00,3,12.94,
1,2016,158,936,607,25.62,3,90.90,3,.23,3,523.49,3,29.79,3,12.93,3,45.31,3,.00,3,12.97,
1,2016,158,937,607,25.75,3,92.10,3,.23,3,524.01,3,29.79,3,11.86,3,41.34,3,.00,3,12.97,
1,2016,158,938,607,25.75,3,90.00,3,.24,3,535.65,3,29.79,3,12.14,3,39.08,3,.00,3,12.97,
1,2016,158,939,607,25.62,3,90.90,3,.24,3,542.37,3,29.78,3,13.35,3,46.61,3,.00,3,12.98,
1,2016,158,940,607,25.75,3,90.60,3,.25,3,563.84,3,29.78,3,13.52,3,47.33,3,.00,3,12.97,
1,2016,158,941,607,25.75,3,91.30,3,.26,3,584.02,3,29.78,3,12.77,3,51.47,3,.00,3,12.98,
1,2016,158,942,607,25.75,3,91.30,3,.27,3,601.09,3,29.78,3,12.34,3,43.77,3,.00,3,12.97,
1,2016,158,943,607,25.79,3,91.80,3,.26,3,577.29,3,29.78,3,11.71,3,43.48,3,.00,3,12.98,
1,2016,158,944,607,25.72,3,90.10,3,.27,3,603.93,3,29.78,3,12.44,3,45.21,3,.00,3,12.97,
1,2016,158,945,607,25.72,3,90.60,3,.28,3,617.90,3,29.78,3,13.32,3,36.35,3,.00,3,12.97,
1,2016,158,946,607,25.58,3,90.50,3,.28,3,616.86,3,29.78,3,13.14,3,34.24,3,.00,3,12.97,
1,2016,158,947,607,25.65,3,91.50,3,.28,3,618.93,3,29.78,3,12.19,3,44.68,3,.00,3,12.97,
1,2016,158,948,607,25.75,3,90.80,3,.28,3,621.51,3,29.78,3,12.53,3,48.99,3,.00,3,12.97,
1,2016,158,949,607,25.79,3,89.90,3,.29,3,638.58,3,29.78,3,12.41,3,46.76,3,.00,3,12.93,
1,2016,158,950,607,25.75,3,89.70,3,.29,3,651.00,3,29.78,3,12.99,3,44.93,3,.00,3,12.97,
1,2016,158,951,607,25.68,3,89.70,3,.30,3,664.45,3,29.78,3,13.28,3,42.42,3,.00,3,12.96,
1,2016,158,952,607,25.68,3,90.50,3,.31,3,676.87,3,29.78,3,12.53,3,37.29,3,.00,3,12.97,
1,2016,158,953,607,25.68,3,89.50,3,.31,3,690.57,3,29.78,3,12.38,3,35.08,3,.00,3,12.98,
1,2016,158,954,607,25.72,3,90.00,3,.32,3,704.28,3,29.78,3,12.08,3,42.25,3,.00,3,12.98,
1,2016,158,955,607,25.68,3,89.10,3,.32,3,698.85,3,29.78,3,13.80,3,40.11,3,.00,3,12.97,
1,2016,158,956,607,25.72,3,90.90,3,.31,3,688.25,3,29.78,3,12.70,3,46.18,3,.00,3,12.97,
1,2016,158,957,607,25.75,3,89.60,3,.30,3,668.59,3,29.78,3,13.25,3,34.62,3,.00,3,12.97,
1,2016,158,958,607,25.75,3,88.40,3,.30,3,662.89,3,29.78,3,13.61,3,44.59,3,.00,3,12.97,
1,2016,158,959,607,25.95,3,90.80,3,.29,3,645.31,3,29.78,3,12.17,3,50.13,3,.00,3,12.95,
1,2016,158,1000,607,26.06,3,90.30,3,.28,3,636.00,3,29.78,3,12.42,3,50.92,3,.00,3,12.97,
1,2016,158,1001,607,26.06,3,88.70,3,.28,3,623.58,3,29.78,3,12.32,3,54.65,3,.00,3,12.97,
1,2016,158,1002,607,25.99,3,88.00,3,.28,3,614.80,3,29.78,3,13.16,3,42.61,3,.00,3,12.97,
1,2016,158,1003,607,25.99,3,89.10,3,.28,3,616.61,3,29.78,3,13.38,3,47.84,3,.00,3,12.97,
1,2016,158,1004,607,25.95,3,89.10,3,.28,3,627.46,3,29.78,3,13.32,3,46.27,3,.00,3,12.97,
1,2016,158,1005,607,25.85,3,88.50,3,.29,3,647.11,3,29.78,3,12.66,3,50.13,3,.00,3,12.94,
1,2016,158,1006,607,25.92,3,88.20,3,.30,3,666.76,3,29.78,3,12.81,3,40.98,3,.00,3,12.97,
1,2016,158,1007,607,25.92,3,88.40,3,.31,3,692.11,3,29.78,3,13.11,3,52.46,3,.00,3,12.97,
1,2016,158,1008,607,26.06,3,89.40,3,.33,3,719.01,3,29.78,3,11.76,3,48.37,3,.00,3,12.97,
1,2016,158,1009,607,26.12,3,88.40,3,.34,3,737.12,3,29.78,3,11.56,3,40.81,3,.00,3,12.97,
1,2016,158,1010,607,26.09,3,88.90,3,.34,3,753.16,3,29.78,3,13.49,3,46.47,3,.00,3,12.97,
1,2016,158,1011,607,26.06,3,88.30,3,.35,3,760.92,3,29.78,3,12.14,3,49.04,3,.00,3,12.97,
1,2016,158,1012,607,26.09,3,88.80,3,.35,3,766.35,3,29.78,3,12.36,3,45.91,3,.00,3,12.97,
1,2016,158,1013,607,26.02,3,87.70,3,.35,3,772.04,3,29.78,3,12.72,3,57.35,3,.00,3,12.97,
1,2016,158,1014,607,26.16,3,88.80,3,.36,3,778.51,3,29.78,3,12.26,3,54.03,3,.00,3,12.97,
1,2016,158,1015,607,26.12,3,87.40,3,.37,3,793.50,3,29.78,3,12.27,3,44.35,3,.00,3,12.97,
1,2016,158,1016,607,26.06,3,87.30,3,.38,3,815.49,3,29.78,3,12.36,3,49.26,3,.00,3,12.97,
1,2016,158,1017,607,26.09,3,86.50,3,.39,3,844.46,3,29.78,3,12.88,3,48.97,3,.00,3,12.97,
1,2016,158,1018,607,26.06,3,86.90,3,.40,3,867.22,3,29.78,3,13.27,3,53.30,3,.00,3,12.93,
1,2016,158,1019,607,26.06,3,86.90,3,.42,3,910.93,3,29.78,3,13.85,3,44.52,3,.00,3,12.97,
1,2016,158,1020,607,26.12,3,87.00,3,.49,3,1039.47,3,29.78,3,13.62,3,53.09,3,.00,3,12.93,
1,2016,158,1021,607,26.09,3,85.50,3,.49,3,1047.75,3,29.78,3,12.88,3,46.85,3,.00,3,12.97,
1,2016,158,1022,607,26.16,3,86.80,3,.47,3,992.40,3,29.78,3,12.13,3,47.09,3,.00,3,12.97,
1,2016,158,1023,607,26.09,3,87.00,3,.49,3,1038.96,3,29.78,3,13.45,3,49.50,3,.00,3,12.97,
1,2016,158,1024,607,26.16,3,86.40,3,.58,3,1202.42,3,29.78,3,14.69,3,43.87,3,.00,3,12.97,
1,2016,158,1025,607,26.23,3,88.60,3,.68,3,1399.24,3,29.78,3,13.57,3,41.05,3,.00,3,12.97,
1,2016,158,1026,607,26.16,3,86.40,3,.49,3,1037.92,3,29.78,3,14.33,3,51.57,3,.00,3,12.97,
1,2016,158,1027,607,26.19,3,87.20,3,.46,3,980.50,3,29.78,3,13.08,3,47.53,3,.00,3,12.97,
1,2016,158,1028,607,26.29,3,86.90,3,.46,3,974.56,3,29.78,3,14.54,3,47.41,3,.00,3,12.97,
1,2016,158,1029,607,26.19,3,87.30,3,.48,3,1021.37,3,29.78,3,13.83,3,48.78,3,.00,3,12.94,
1,2016,158,1030,607,26.23,3,86.40,3,.46,3,981.80,3,29.78,3,13.87,3,49.50,3,.00,3,12.97,
1,2016,158,1031,607,26.16,3,86.50,3,.50,3,1060.18,3,29.78,3,14.12,3,45.46,3,.00,3,12.97,
1,2016,158,1032,607,26.19,3,86.40,3,.57,3,1191.31,3,29.78,3,14.52,3,48.73,3,.00,3,12.96,
1,2016,158,1033,607,26.26,3,87.40,3,.55,3,1157.15,3,29.78,3,14.23,3,50.03,3,.00,3,12.96,
1,2016,158,1034,607,26.29,3,87.40,3,.56,3,1156.12,3,29.78,3,13.97,3,38.91,3,.00,3,12.97,
1,2016,158,1035,607,26.33,3,86.80,3,.61,3,1271.73,3,29.78,3,14.11,3,44.11,3,.00,3,12.93,
1,2016,158,1036,607,26.29,3,87.20,3,.56,3,1168.01,3,29.78,3,14.38,3,38.83,3,.00,3,12.96,
1,2016,158,1037,607,26.23,3,85.80,3,.50,3,1069.99,3,29.78,3,13.78,3,51.50,3,.00,3,12.96,
1,2016,158,1038,607,26.26,3,86.10,3,.43,3,908.60,3,29.78,3,13.56,3,43.48,3,.00,3,12.96,
1,2016,158,1039,607,26.23,3,86.40,3,.40,3,851.95,3,29.78,3,14.20,3,37.63,3,.00,3,12.96,
1,2016,158,1040,607,26.26,3,85.50,3,.38,3,817.30,3,29.79,3,13.45,3,41.77,3,.00,3,12.96,
1,2016,158,1041,607,26.36,3,86.60,3,.38,3,816.00,3,29.78,3,11.84,3,46.08,3,.00,3,12.96,
1,2016,158,1042,607,26.40,3,86.00,3,.75,3,1471.39,3,29.78,3,13.36,3,31.06,3,.00,3,12.96,
1,2016,158,1043,607,26.36,3,84.90,3,1.01,3,1941.13,3,29.78,3,13.58,3,34.48,3,.00,3,12.96,
1,2016,158,1044,607,26.26,3,85.10,3,.99,3,1932.54,3,29.78,3,13.98,3,40.98,3,.00,3,12.96,
1,2016,158,1045,607,26.23,3,85.70,3,.59,3,1226.72,3,29.78,3,14.19,3,36.35,3,.00,3,12.96,
1,2016,158,1046,607,26.29,3,85.80,3,.58,3,1196.45,3,29.79,3,13.37,3,35.58,3,.00,3,12.96,
1,2016,158,1047,607,26.29,3,86.30,3,.82,3,1627.34,3,29.79,3,12.76,3,37.94,3,.00,3,12.96,
1,2016,158,1048,607,26.33,3,86.00,3,.68,3,1382.38,3,29.79,3,13.08,3,41.48,3,.00,3,12.96,
1,2016,158,1049,607,26.26,3,85.50,3,.49,3,1020.56,3,29.79,3,12.46,3,38.38,3,.00,3,12.92,
1,2016,158,1050,607,26.26,3,86.20,3,.82,3,1613.84,3,29.79,3,13.55,3,39.10,3,.00,3,12.96,
1,2016,158,1051,607,26.43,3,86.30,3,.84,3,1662.20,3,29.79,3,12.71,3,32.72,3,.00,3,12.92,
1,2016,158,1052,607,26.33,3,84.70,3,.58,3,1205.20,3,29.79,3,12.73,3,34.43,3,.00,3,12.96,
1,2016,158,1053,607,26.33,3,85.70,3,1.16,3,2195.45,3,29.79,3,12.92,3,37.78,3,.00,3,12.96,
1,2016,158,1054,607,26.43,3,86.60,3,1.09,3,2081.10,3,29.79,3,11.55,3,38.86,3,.00,3,12.96,
1,2016,158,1055,607,26.40,3,85.00,3,1.17,3,2206.60,3,29.79,3,12.91,3,43.77,3,.00,3,12.96,
1,2016,158,1056,607,26.33,3,86.20,3,.61,3,1253.80,3,29.79,3,12.53,3,40.64,3,.00,3,12.96,
1,2016,158,1057,607,26.46,3,85.60,3,.89,3,1756.31,3,29.79,3,13.02,3,32.17,3,.00,3,12.96,
1,2016,158,1058,607,26.46,3,86.30,3,.58,3,1193.54,3,29.78,3,12.73,3,44.30,3,.00,3,12.96,
1,2016,158,1059,607,26.56,3,86.10,3,.64,3,1307.33,3,29.78,3,11.71,3,51.79,3,.00,3,12.93,
1,2016,158,1100,607,26.46,3,85.40,3,.72,3,1455.01,3,29.79,3,12.08,3,39.65,3,.00,3,12.96,
1,2016,158,1101,607,26.43,3,84.30,3,.60,3,1218.63,3,29.78,3,11.95,3,49.33,3,.00,3,12.96,
1,2016,158,1102,607,26.43,3,86.40,3,.64,3,1300.84,3,29.78,3,11.96,3,52.53,3,.00,3,12.96,
1,2016,158,1103,607,26.46,3,83.90,3,.74,3,1491.18,3,29.78,3,13.58,3,40.98,3,.00,3,12.96,
1,2016,158,1104,607,26.40,3,83.50,3,.72,3,1463.76,3,29.78,3,12.63,3,35.49,3,.00,3,12.95,
1,2016,158,1105,607,26.56,3,85.80,3,.61,3,1243.16,3,29.78,3,11.67,3,57.18,3,.00,3,12.92,
1,2016,158,1106,607,26.60,3,84.00,3,.75,3,1524.53,3,29.78,3,11.99,3,44.16,3,.00,3,12.95,
1,2016,158,1107,607,26.53,3,84.40,3,.58,3,1200.49,3,29.78,3,11.90,3,43.53,3,.00,3,12.95,
1,2016,158,1108,607,26.63,3,85.60,3,.54,3,1132.21,3,29.78,3,11.20,3,54.63,3,.00,3,12.95,
1,2016,158,1109,607,26.53,3,84.70,3,.60,3,1252.72,3,29.78,3,11.76,3,38.18,3,.00,3,12.95,
1,2016,158,1110,607,26.56,3,84.90,3,.58,3,1226.08,3,29.78,3,12.33,3,51.62,3,.00,3,12.95,
1,2016,158,1111,607,26.53,3,84.50,3,.46,3,981.69,3,29.79,3,12.51,3,45.60,3,.00,3,12.95,
1,2016,158,1112,607,26.70,3,86.60,3,.44,3,941.86,3,29.78,3,11.76,3,37.70,3,.00,3,12.95,
1,2016,158,1113,607,26.56,3,83.50,3,.43,3,922.21,3,29.78,3,12.85,3,43.48,3,.00,3,12.95,
1,2016,158,1114,607,26.60,3,84.60,3,.42,3,905.40,3,29.78,3,12.66,3,45.07,3,.00,3,12.95,
1,2016,158,1115,607,26.56,3,84.20,3,.42,3,908.76,3,29.78,3,13.59,3,37.03,3,.00,3,12.95,
1,2016,158,1116,607,26.60,3,84.20,3,.43,3,926.86,3,29.78,3,14.77,3,38.18,3,.00,3,12.95,
1,2016,158,1117,607,26.60,3,84.20,3,.44,3,942.89,3,29.78,3,14.59,3,34.38,3,.00,3,12.96,
1,2016,158,1118,607,26.53,3,83.90,3,.44,3,944.96,3,29.78,3,14.69,3,29.35,3,.00,3,12.95,
1,2016,158,1119,607,26.60,3,85.30,3,.44,3,941.60,3,29.78,3,13.75,3,31.59,3,.00,3,12.95,
1,2016,158,1120,607,26.60,3,85.60,3,.43,3,932.55,3,29.78,3,13.14,3,22.34,3,.00,3,12.91,
1,2016,158,1121,607,26.60,3,83.70,3,.44,3,956.34,3,29.78,3,14.05,3,37.20,3,.00,3,12.95,
1,2016,158,1122,607,26.53,3,84.30,3,.44,3,941.85,3,29.78,3,13.03,3,38.38,3,.00,3,12.92,
1,2016,158,1123,607,26.67,3,86.90,3,.44,3,942.89,3,29.78,3,11.65,3,35.34,3,.00,3,12.95,
1,2016,158,1124,607,26.73,3,84.10,3,.46,3,992.54,3,29.78,3,12.88,3,41.07,3,.00,3,12.96,
1,2016,158,1125,607,26.67,3,85.60,3,.47,3,1008.57,3,29.78,3,13.26,3,36.60,3,.00,3,12.95,
1,2016,158,1126,607,26.63,3,84.20,3,.52,3,1094.69,3,29.78,3,12.95,3,32.38,3,.00,3,12.95,
1,2016,158,1127,607,26.67,3,84.80,3,.50,3,1066.77,3,29.78,3,13.74,3,34.81,3,.00,3,12.95,
1,2016,158,1128,607,26.56,3,83.80,3,.52,3,1100.68,3,29.78,3,13.69,3,31.59,3,.00,3,12.95,
1,2016,158,1129,607,26.60,3,84.60,3,.61,3,1281.97,3,29.78,3,13.83,3,35.78,3,.00,3,12.93,
1,2016,158,1130,607,26.63,3,84.90,3,.63,3,1284.04,3,29.78,3,12.95,3,32.24,3,.00,3,12.95,
1,2016,158,1131,607,26.73,3,84.00,3,.78,3,1566.42,3,29.78,3,13.76,3,39.75,3,.00,3,12.96,
1,2016,158,1132,607,26.70,3,83.60,3,.78,3,1587.62,3,29.78,3,13.19,3,34.62,3,.00,3,12.95,
1,2016,158,1133,607,26.80,3,84.60,3,1.11,3,2135.18,3,29.78,3,13.25,3,30.34,3,.00,3,12.96,
1,2016,158,1134,607,26.84,3,84.40,3,1.07,3,2069.00,3,29.78,3,13.10,3,29.20,3,.00,3,12.95,
1,2016,158,1135,607,26.84,3,83.10,3,1.27,3,2407.67,3,29.78,3,14.09,3,36.48,3,.00,3,12.92,
1,2016,158,1136,607,26.84,3,83.10,3,.70,3,1447.19,3,29.78,3,12.48,3,29.81,3,.00,3,12.95,
1,2016,158,1137,607,26.90,3,84.30,3,1.24,3,2344.06,3,29.78,3,11.39,3,38.76,3,.00,3,12.95,
1,2016,158,1138,607,26.90,3,83.20,3,1.28,3,2411.11,3,29.78,3,12.77,3,30.14,3,.00,3,12.95,
1,2016,158,1139,607,26.97,3,82.90,3,1.31,3,2466.12,3,29.78,3,13.08,3,32.07,3,.00,3,12.95,
1,2016,158,1140,607,26.90,3,82.40,3,.91,3,1803.03,3,29.78,3,13.25,3,38.09,3,.00,3,12.95,
1,2016,158,1141,607,26.90,3,82.20,3,.89,3,1772.51,3,29.78,3,13.30,3,40.52,3,.00,3,12.95,
1,2016,158,1142,607,26.87,3,83.20,3,.64,3,1333.13,3,29.78,3,13.00,3,40.04,3,.00,3,12.95,
1,2016,158,1143,607,26.87,3,81.40,3,1.01,3,1959.83,3,29.78,3,14.24,3,31.06,3,.00,3,12.94,
1,2016,158,1144,607,26.94,3,83.70,3,.95,3,1871.29,3,29.78,3,15.22,3,37.08,3,.00,3,12.95,
1,2016,158,1145,607,26.87,3,83.10,3,.89,3,1776.13,3,29.78,3,14.18,3,32.21,3,.00,3,12.94,
1,2016,158,1146,607,26.94,3,82.20,3,1.32,3,2478.14,3,29.78,3,15.26,3,48.20,3,.00,3,12.94,
1,2016,158,1147,607,26.97,3,81.80,3,.52,3,1091.33,3,29.78,3,14.56,3,45.89,3,.00,3,12.94,
1,2016,158,1148,607,27.01,3,82.80,3,.39,3,840.99,3,29.78,3,14.68,3,48.83,3,.00,3,12.94,
1,2016,158,1149,607,26.94,3,82.40,3,.35,3,776.86,3,29.78,3,14.49,3,45.53,3,.00,3,12.94,
1,2016,158,1150,607,27.01,3,82.80,3,.38,3,828.58,3,29.78,3,14.06,3,43.29,3,.00,3,12.95,
1,2016,158,1151,607,27.04,3,82.40,3,1.05,3,2036.31,3,29.78,3,15.17,3,38.02,3,.00,3,12.91,
1,2016,158,1152,607,26.97,3,81.90,3,.60,3,1240.80,3,29.78,3,14.62,3,49.93,3,.00,3,12.94,
1,2016,158,1153,607,26.94,3,82.10,3,.42,3,894.78,3,29.78,3,14.92,3,56.58,3,.00,3,12.91,
1,2016,158,1154,607,26.94,3,82.20,3,.67,3,1372.43,3,29.78,3,13.70,3,51.69,3,.00,3,12.95,
1,2016,158,1155,607,27.04,3,82.80,3,.39,3,852.37,3,29.78,3,15.17,3,47.04,3,.00,3,12.94,
1,2016,158,1156,607,26.94,3,82.20,3,.45,3,960.21,3,29.78,3,14.61,3,43.82,3,.00,3,12.94,
1,2016,158,1157,607,26.94,3,81.30,3,.61,3,1257.35,3,29.78,3,15.22,3,38.86,3,.00,3,12.94,
1,2016,158,1158,607,26.94,3,82.60,3,.49,3,1047.13,3,29.78,3,14.95,3,41.10,3,.00,3,12.95,
1,2016,158,1159,607,26.90,3,83.30,3,.38,3,833.51,3,29.78,3,14.92,3,40.35,3,.00,3,12.92,
1,2016,158,1200,607,26.84,3,80.90,3,.44,3,934.87,3,29.78,3,16.23,3,39.89,3,.00,3,12.95,
1,2016,158,1201,607,26.84,3,81.50,3,.38,3,827.29,3,29.78,3,15.76,3,39.10,3,.00,3,12.94,
1,2016,158,1202,607,26.94,3,81.10,3,.54,3,1141.76,3,29.78,3,16.18,3,38.16,3,.00,3,12.95,
1,2016,158,1203,607,26.87,3,82.10,3,.54,3,1145.38,3,29.78,3,15.76,3,36.45,3,.00,3,12.94,
1,2016,158,1204,607,26.94,3,82.70,3,.55,3,1155.46,3,29.78,3,14.66,3,40.01,3,.00,3,12.95,
1,2016,158,1205,607,26.87,3,80.80,3,.69,3,1404.76,3,29.78,3,15.15,3,35.95,3,.00,3,12.92,
1,2016,158,1206,607,26.90,3,81.10,3,.67,3,1367.00,3,29.78,3,15.75,3,29.23,3,.00,3,12.95,
1,2016,158,1207,607,26.87,3,81.10,3,1.03,3,2012.26,3,29.78,3,15.07,3,32.89,3,.00,3,12.95,
1,2016,158,1208,607,26.87,3,81.50,3,.69,3,1411.74,3,29.78,3,14.82,3,29.04,3,.00,3,12.94,
1,2016,158,1209,607,26.97,3,82.30,3,.82,3,1655.87,3,29.78,3,14.83,3,28.84,3,.00,3,12.94,
1,2016,158,1210,607,27.07,3,82.10,3,.72,3,1481.31,3,29.78,3,15.84,3,29.85,3,.00,3,12.94,
1,2016,158,1211,607,26.90,3,81.50,3,.90,3,1780.77,3,29.78,3,15.09,3,35.92,3,.00,3,12.94,
1,2016,158,1212,607,27.01,3,82.10,3,.90,3,1795.00,3,29.78,3,16.43,3,30.84,3,.00,3,12.94,
1,2016,158,1213,607,26.97,3,82.10,3,.75,3,1522.17,3,29.78,3,16.91,3,34.74,3,.00,3,12.94,
1,2016,158,1214,607,26.97,3,80.40,3,.78,3,1578.02,3,29.78,3,15.94,3,31.97,3,.00,3,12.95,
1,2016,158,1215,607,26.87,3,80.70,3,.76,3,1533.03,3,29.78,3,15.62,3,41.48,3,.00,3,12.94,
1,2016,158,1216,607,26.87,3,81.00,3,.64,3,1308.55,3,29.78,3,15.01,3,37.87,3,.00,3,12.95,
1,2016,158,1217,607,26.97,3,80.80,3,.63,3,1299.24,3,29.78,3,15.40,3,43.77,3,.00,3,12.94,
1,2016,158,1218,607,27.01,3,81.60,3,.58,3,1206.66,3,29.78,3,14.23,3,31.52,3,.00,3,12.95,
1,2016,158,1219,607,27.07,3,81.90,3,.56,3,1156.75,3,29.78,3,13.38,3,35.54,3,.00,3,12.94,
1,2016,158,1220,607,27.14,3,80.30,3,.53,3,1107.36,3,29.78,3,13.96,3,26.05,3,.00,3,12.94,
1,2016,158,1221,607,27.11,3,82.30,3,.56,3,1163.73,3,29.78,3,15.74,3,37.32,3,.00,3,12.94,
1,2016,158,1222,607,26.97,3,79.28,3,.52,3,1100.63,3,29.78,3,15.50,3,36.93,3,.00,3,12.91,
1,2016,158,1223,607,27.00,3,80.40,3,.51,3,1072.70,3,29.77,3,14.51,3,33.58,3,.00,3,12.94,
1,2016,158,1224,607,27.04,3,80.90,3,.50,3,1062.36,3,29.77,3,14.02,3,31.54,3,.00,3,12.91,
1,2016,158,1225,607,27.10,3,81.20,3,.51,3,1089.51,3,29.77,3,15.87,3,28.60,3,.00,3,12.94,
1,2016,158,1226,607,27.14,3,82.60,3,.52,3,1102.96,3,29.77,3,15.87,3,28.99,3,.00,3,12.93,
1,2016,158,1227,607,27.14,3,81.90,3,.54,3,1128.06,3,29.77,3,15.62,3,36.06,3,.00,3,12.94,
1,2016,158,1228,607,27.00,3,80.80,3,.52,3,1087.69,3,29.77,3,14.94,3,34.72,3,.00,3,12.95,
1,2016,158,1229,607,27.07,3,82.40,3,.52,3,1092.35,3,29.77,3,13.12,3,34.91,3,.00,3,12.92,
1,2016,158,1230,607,27.04,3,81.50,3,.52,3,1093.64,3,29.77,3,14.97,3,27.33,3,.00,3,12.94,
1,2016,158,1231,607,27.10,3,80.50,3,.52,3,1101.66,3,29.77,3,14.99,3,20.66,3,.00,3,12.94,
1,2016,158,1232,607,27.07,3,79.99,3,.50,3,1055.11,3,29.77,3,14.49,3,27.59,3,.00,3,12.94,
1,2016,158,1233,607,27.17,3,80.80,3,.48,3,1018.12,3,29.77,3,14.32,3,26.41,3,.00,3,12.94,
1,2016,158,1234,607,27.10,3,80.80,3,.47,3,991.23,3,29.77,3,15.14,3,36.79,3,.00,3,12.94,
1,2016,158,1235,607,27.27,3,80.40,3,.45,3,963.04,3,29.77,3,15.17,3,33.99,3,.00,3,12.92,
1,2016,158,1236,607,27.14,3,79.79,3,.43,3,928.39,3,29.77,3,14.46,3,38.26,3,.00,3,12.94,
1,2016,158,1237,607,27.14,3,80.80,3,.41,3,892.96,3,29.77,3,13.25,3,27.25,3,.00,3,12.94,
1,2016,158,1238,607,27.17,3,80.50,3,.40,3,862.44,3,29.77,3,13.04,3,37.61,3,.00,3,12.95,
1,2016,158,1239,607,27.24,3,80.60,3,.38,3,815.12,3,29.77,3,14.48,3,32.24,3,.00,3,12.94,
1,2016,158,1240,607,27.21,3,80.50,3,.38,3,818.74,3,29.77,3,14.48,3,27.69,3,.00,3,12.94,
1,2016,158,1241,607,27.21,3,81.20,3,.40,3,855.72,3,29.77,3,11.83,3,29.44,3,.00,3,12.94,
1,2016,158,1242,607,27.28,3,82.30,3,.40,3,870.46,3,29.77,3,12.65,3,31.13,3,.00,3,12.94,
1,2016,158,1243,607,27.34,3,82.80,3,.40,3,866.32,3,29.77,3,12.44,3,18.97,3,.00,3,12.95,
1,2016,158,1244,607,27.28,3,81.80,3,.39,3,844.60,3,29.77,3,12.76,3,24.17,3,.00,3,12.94,
1,2016,158,1245,607,27.21,3,81.30,3,.39,3,848.73,3,29.77,3,13.14,3,30.70,3,.00,3,12.95,
1,2016,158,1246,607,27.24,3,80.70,3,.40,3,865.28,3,29.77,3,13.30,3,29.85,3,.00,3,12.94,
1,2016,158,1247,607,27.27,3,81.30,3,.41,3,884.68,3,29.77,3,13.52,3,31.49,3,.00,3,12.94,
1,2016,158,1248,607,27.21,3,79.82,3,.41,3,891.92,3,29.77,3,14.19,3,36.16,3,.00,3,12.94,
1,2016,158,1249,607,27.21,3,79.99,3,.41,3,874.85,3,29.77,3,15.47,3,36.88,3,.00,3,12.94,
1,2016,158,1250,607,27.24,3,79.28,3,.40,3,863.99,3,29.77,3,15.13,3,39.80,3,.00,3,12.95,
1,2016,158,1251,607,27.24,3,79.11,3,.39,3,852.87,3,29.77,3,15.31,3,37.03,3,.00,3,12.95,
1,2016,158,1252,607,27.24,3,78.84,3,.40,3,853.39,3,29.77,3,15.29,3,32.41,3,.00,3,12.95,
1,2016,158,1253,607,27.28,3,79.38,3,.38,3,832.19,3,29.77,3,13.91,3,37.75,3,.00,3,12.93,
1,2016,158,1254,607,27.31,3,79.48,3,.37,3,799.60,3,29.77,3,13.46,3,24.60,3,.00,3,12.95,
1,2016,158,1255,607,27.31,3,80.40,3,.37,3,812.02,3,29.77,3,11.65,3,26.43,3,.00,3,12.91,
1,2016,158,1256,607,27.34,3,79.55,3,.38,3,827.54,3,29.77,3,13.90,3,34.60,3,.00,3,12.94,
1,2016,158,1257,607,27.31,3,79.28,3,.39,3,839.96,3,29.77,3,15.34,3,30.77,3,.00,3,12.93,
1,2016,158,1258,607,27.38,3,79.14,3,.38,3,822.62,3,29.77,3,15.20,3,42.52,3,.00,3,12.94,
1,2016,158,1259,607,27.31,3,78.23,3,.37,3,802.19,3,29.77,3,16.02,3,40.78,3,.00,3,12.92,
1,2016,158,1300,607,27.31,3,78.67,3,.37,3,797.02,3,29.77,3,15.85,3,39.29,3,.00,3,12.95,
1,2016,158,1301,607,27.34,3,77.89,3,.36,3,782.54,3,29.77,3,14.73,3,42.25,3,.00,3,12.95,
1,2016,158,1302,607,27.41,3,80.10,3,.35,3,770.14,3,29.77,3,15.86,3,36.67,3,.00,3,12.95,
1,2016,158,1303,607,27.44,3,79.11,3,.35,3,762.38,3,29.77,3,15.56,3,40.30,3,.00,3,12.95,
1,2016,158,1304,607,27.41,3,78.16,3,.35,3,762.12,3,29.77,3,14.82,3,47.21,3,.00,3,12.95,
1,2016,158,1305,607,27.38,3,77.82,3,.35,3,767.03,3,29.77,3,13.96,3,40.74,3,.00,3,12.92,
1,2016,158,1306,607,27.58,3,79.62,3,.35,3,765.74,3,29.77,3,13.06,3,44.76,3,.00,3,12.95,
1,2016,158,1307,607,27.48,3,77.35,3,.35,3,757.20,3,29.77,3,14.80,3,40.01,3,.00,3,12.94,
1,2016,158,1308,607,27.41,3,77.52,3,.34,3,749.96,3,29.77,3,16.00,3,45.96,3,.00,3,12.95,
1,2016,158,1309,607,27.41,3,75.99,3,.34,3,744.27,3,29.77,3,16.31,3,43.19,3,.00,3,12.95,
1,2016,158,1310,607,27.51,3,76.16,3,.34,3,742.20,3,29.77,3,15.29,3,46.56,3,.00,3,12.95,
1,2016,158,1311,607,27.54,3,77.17,3,.34,3,739.61,3,29.77,3,14.31,3,44.25,3,.00,3,12.94,
1,2016,158,1312,607,27.54,3,77.14,3,.34,3,738.58,3,29.77,3,13.77,3,33.03,3,.00,3,12.95,
1,2016,158,1313,607,27.55,3,78.46,3,.34,3,737.28,3,29.77,3,14.20,3,36.64,3,.00,3,12.95,
1,2016,158,1314,607,27.58,3,77.79,3,.34,3,735.47,3,29.77,3,14.94,3,38.95,3,.00,3,12.94,
1,2016,158,1315,607,27.58,3,76.60,3,.34,3,741.68,3,29.77,3,15.25,3,43.07,3,.00,3,12.94,
1,2016,158,1316,607,27.61,3,78.46,3,.34,3,749.44,3,29.77,3,15.09,3,38.66,3,.00,3,12.95,
1,2016,158,1317,607,27.58,3,78.46,3,.35,3,755.38,3,29.77,3,15.14,3,37.89,3,.00,3,12.95,
1,2016,158,1318,607,27.78,3,79.92,3,.35,3,762.37,3,29.77,3,13.86,3,38.54,3,.00,3,12.95,
1,2016,158,1319,607,27.68,3,79.07,3,.35,3,762.62,3,29.77,3,14.18,3,32.50,3,.00,3,12.94,
1,2016,158,1320,607,27.58,3,78.19,3,.33,3,717.88,3,29.76,3,15.02,3,46.10,3,.00,3,12.95,
1,2016,158,1321,607,27.65,3,76.91,3,.32,3,693.83,3,29.77,3,15.02,3,39.53,3,.00,3,12.95,
1,2016,158,1322,607,27.65,3,76.84,3,.31,3,674.17,3,29.77,3,15.26,3,41.36,3,.00,3,12.95,
1,2016,158,1323,607,27.65,3,77.52,3,.31,3,679.60,3,29.77,3,14.13,3,39.92,3,.00,3,12.95,
1,2016,158,1324,607,27.61,3,78.30,3,.33,3,724.60,3,29.77,3,13.74,3,35.92,3,.00,3,12.94,
1,2016,158,1325,607,27.68,3,78.47,3,.33,3,729.26,3,29.77,3,14.35,3,28.02,3,.00,3,12.95,
1,2016,158,1326,607,27.72,3,79.45,3,.35,3,770.64,3,29.77,3,13.85,3,29.35,3,.00,3,12.91,
1,2016,158,1327,607,27.65,3,77.89,3,.37,3,804.23,3,29.77,3,13.92,3,40.74,3,.00,3,12.95,
1,2016,158,1328,607,27.55,3,77.65,3,.33,3,725.11,3,29.77,3,15.30,3,36.07,3,.00,3,12.93,
1,2016,158,1329,607,27.72,3,78.09,3,.33,3,724.59,3,29.77,3,14.19,3,28.34,3,.00,3,12.92,
1,2016,158,1330,607,27.62,3,75.99,3,.32,3,711.14,3,29.77,3,15.24,3,31.90,3,.00,3,12.95,
1,2016,158,1331,607,27.62,3,77.14,3,.32,3,698.21,3,29.77,3,14.44,3,30.38,3,.00,3,12.95,
1,2016,158,1332,607,27.62,3,76.19,3,.31,3,688.39,3,29.77,3,14.83,3,32.26,3,.00,3,12.95,
1,2016,158,1333,607,27.68,3,76.74,3,.31,3,682.18,3,29.77,3,14.17,3,37.68,3,.00,3,12.95,
1,2016,158,1334,607,27.58,3,76.81,3,.31,3,687.36,3,29.77,3,14.25,3,35.46,3,.00,3,12.94,
1,2016,158,1335,607,27.82,3,78.98,3,.32,3,695.12,3,29.77,3,12.72,3,35.58,3,.00,3,12.92,
1,2016,158,1336,607,27.89,3,78.81,3,.32,3,709.08,3,29.77,3,13.93,3,32.45,3,.00,3,12.95,
1,2016,158,1337,607,27.58,3,76.60,3,.33,3,723.56,3,29.77,3,15.32,3,39.05,3,.00,3,12.94,
1,2016,158,1338,607,27.65,3,76.97,3,.35,3,747.62,3,29.77,3,14.70,3,37.41,3,.00,3,12.94,
1,2016,158,1339,607,27.68,3,76.53,3,.35,3,757.70,3,29.77,3,16.14,3,38.02,3,.00,3,12.95,
1,2016,158,1340,607,27.62,3,76.94,3,.36,3,771.15,3,29.77,3,15.66,3,38.95,3,.00,3,12.95,
1,2016,158,1341,607,27.62,3,77.25,3,.36,3,776.32,3,29.77,3,15.47,3,43.34,3,.00,3,12.95,
1,2016,158,1342,607,27.72,3,76.67,3,.37,3,799.09,3,29.77,3,15.39,3,35.39,3,.00,3,12.95,
1,2016,158,1343,607,27.68,3,76.09,3,.38,3,814.09,3,29.77,3,14.51,3,42.90,3,.00,3,12.95,
1,2016,158,1344,607,27.72,3,77.79,3,.39,3,841.50,3,29.76,3,15.12,3,32.77,3,.00,3,12.95,
1,2016,158,1345,607,27.68,3,79.11,3,.45,3,994.60,3,29.77,3,15.75,3,33.13,3,.00,3,12.95,
1,2016,158,1346,607,27.68,3,77.45,3,.76,3,1704.73,3,29.77,3,15.88,3,27.61,3,.00,3,12.95,
1,2016,158,1347,607,27.68,3,76.87,3,.61,3,1342.94,3,29.77,3,16.34,3,35.49,3,.00,3,12.95,
1,2016,158,1348,607,27.65,3,77.18,3,.44,3,946.50,3,29.77,3,16.01,3,30.19,3,.00,3,12.95,
1,2016,158,1349,607,27.68,3,79.21,3,.39,3,843.83,3,29.77,3,14.43,3,33.78,3,.00,3,12.94,
1,2016,158,1350,607,27.61,3,76.67,3,.44,3,942.10,3,29.77,3,14.77,3,37.89,3,.00,3,12.95,
1,2016,158,1351,607,27.58,3,76.74,3,.73,3,1608.27,3,29.77,3,15.04,3,35.68,3,.00,3,12.95,
1,2016,158,1352,607,27.75,3,77.92,3,.70,3,1515.69,3,29.77,3,14.82,3,31.06,3,.00,3,12.95,
1,2016,158,1353,607,27.68,3,77.65,3,.74,3,1600.26,3,29.77,3,15.01,3,29.30,3,.00,3,12.95,
1,2016,158,1354,607,27.85,3,80.10,3,.49,3,1059.80,3,29.77,3,15.21,3,31.88,3,.00,3,12.94,
1,2016,158,1355,607,27.72,3,79.04,3,.42,3,909.80,3,29.76,3,15.18,3,34.91,3,.00,3,12.94,
1,2016,158,1356,607,27.72,3,77.82,3,.39,3,853.41,3,29.76,3,15.21,3,33.18,3,.00,3,12.95,
1,2016,158,1357,607,27.61,3,77.31,3,.38,3,835.05,3,29.76,3,15.68,3,31.37,3,.00,3,12.91,
1,2016,158,1358,607,27.78,3,79.82,3,.35,3,769.10,3,29.76,3,13.79,3,30.36,3,.00,3,12.94,
1,2016,158,1359,607,27.72,3,79.21,3,.35,3,775.82,3,29.76,3,14.88,3,36.38,3,.00,3,12.90,
1,2016,158,1400,607,27.58,3,77.24,3,.36,3,783.84,3,29.76,3,15.20,3,32.79,3,.00,3,12.94,
1,2016,158,1401,607,27.68,3,78.09,3,.36,3,783.32,3,29.76,3,15.04,3,29.06,3,.00,3,12.94,
1,2016,158,1402,607,27.68,3,77.72,3,.38,3,842.80,3,29.76,3,15.46,3,31.08,3,.00,3,12.94,
1,2016,158,1403,607,27.65,3,78.97,3,.61,3,1343.46,3,29.76,3,15.52,3,37.92,3,.00,3,12.94,
1,2016,158,1404,607,27.71,3,77.24,3,.52,3,1163.22,3,29.76,3,14.44,3,42.08,3,.00,3,12.95,
1,2016,158,1405,607,27.71,3,78.02,3,.45,3,1003.65,3,29.76,3,15.19,3,44.88,3,.00,3,12.92,
1,2016,158,1406,607,27.82,3,77.01,3,.71,3,1531.99,3,29.76,3,14.90,3,38.50,3,.00,3,12.94,
1,2016,158,1407,607,27.78,3,78.23,3,.61,3,1351.47,3,29.76,3,15.15,3,30.74,3,.00,3,12.94,
1,2016,158,1408,607,27.78,3,75.95,3,.58,3,1278.55,3,29.76,3,14.41,3,32.74,3,.00,3,12.94,
1,2016,158,1409,607,27.92,3,80.10,3,.75,3,1627.92,3,29.76,3,13.54,3,23.57,3,.00,3,12.94,
1,2016,158,1410,607,27.82,3,77.35,3,.54,3,1184.41,3,29.75,3,14.90,3,37.05,3,.00,3,12.94,
1,2016,158,1411,607,27.68,3,76.80,3,.32,3,740.39,3,29.75,3,16.21,3,43.38,3,.00,3,12.94,
1,2016,158,1412,607,27.75,3,76.94,3,.39,3,875.90,3,29.76,3,15.37,3,48.08,3,.00,3,12.94,
1,2016,158,1413,607,27.75,3,78.40,3,.65,3,1409.92,3,29.75,3,15.37,3,38.26,3,.00,3,12.94,
1,2016,158,1414,607,27.78,3,79.35,3,.71,3,1507.93,3,29.75,3,13.89,3,41.17,3,.00,3,12.94,
1,2016,158,1415,607,27.82,3,77.65,3,.73,3,1549.30,3,29.75,3,14.07,3,45.07,3,.00,3,12.94,
1,2016,158,1416,607,27.75,3,78.60,3,.72,3,1524.21,3,29.75,3,14.45,3,42.52,3,.00,3,12.94,
1,2016,158,1417,607,27.89,3,78.33,3,.70,3,1474.82,3,29.75,3,14.09,3,46.37,3,.00,3,12.94,
1,2016,158,1418,607,27.75,3,76.67,3,.70,3,1462.66,3,29.75,3,14.19,3,43.48,3,.00,3,12.94,
1,2016,158,1419,607,27.78,3,78.57,3,.71,3,1485.95,3,29.75,3,13.85,3,34.33,3,.00,3,12.94,
1,2016,158,1420,607,27.78,3,77.38,3,.71,3,1483.62,3,29.75,3,15.51,3,45.07,3,.00,3,12.94,
1,2016,158,1421,607,27.92,3,76.63,3,.72,3,1490.60,3,29.75,3,16.25,3,32.50,3,.00,3,12.94,
1,2016,158,1422,607,27.82,3,76.84,3,.47,3,1040.37,3,29.75,3,16.83,3,37.41,3,.00,3,12.94,
1,2016,158,1423,607,27.88,3,75.68,3,.74,3,1498.39,3,29.75,3,16.27,3,36.50,3,.00,3,12.94,
1,2016,158,1424,607,27.88,3,77.45,3,.72,3,1459.60,3,29.75,3,15.12,3,34.79,3,.00,3,12.94,
1,2016,158,1425,607,27.95,3,78.40,3,.51,3,1089.24,3,29.75,3,13.94,3,32.79,3,.00,3,12.94,
1,2016,158,1426,607,27.82,3,76.50,3,.47,3,1009.07,3,29.75,3,14.77,3,33.87,3,.00,3,12.94,
1,2016,158,1427,607,27.72,3,76.19,3,.47,3,978.55,3,29.75,3,15.08,3,39.19,3,.00,3,12.94,
1,2016,158,1428,607,27.82,3,77.01,3,.69,3,1374.47,3,29.75,3,13.96,3,46.56,3,.00,3,12.90,
1,2016,158,1429,607,27.85,3,77.82,3,.70,3,1387.15,3,29.75,3,13.90,3,32.55,3,.00,3,12.92,
1,2016,158,1430,607,27.92,3,78.19,3,.70,3,1388.18,3,29.75,3,14.62,3,38.76,3,.00,3,12.91,
1,2016,158,1431,607,27.92,3,76.80,3,.70,3,1371.89,3,29.75,3,13.52,3,38.59,3,.00,3,12.94,
1,2016,158,1432,607,27.88,3,77.24,3,.70,3,1370.86,3,29.75,3,13.28,3,41.50,3,.00,3,12.94,
1,2016,158,1433,607,27.95,3,76.60,3,.70,3,1364.40,3,29.75,3,12.97,3,37.48,3,.00,3,12.94,
1,2016,158,1434,607,28.02,3,75.54,3,.70,3,1358.71,3,29.74,3,16.26,3,41.82,3,.00,3,12.94,
1,2016,158,1435,607,28.05,3,76.90,3,.70,3,1355.34,3,29.74,3,15.20,3,46.56,3,.00,3,12.92,
1,2016,158,1436,607,28.02,3,75.10,3,.70,3,1351.72,3,29.74,3,15.04,3,45.67,3,.00,3,12.94,
1,2016,158,1437,607,28.02,3,76.46,3,.70,3,1342.42,3,29.74,3,14.78,3,58.88,3,.00,3,12.94,
1,2016,158,1438,607,28.08,3,75.95,3,.70,3,1338.79,3,29.74,3,15.68,3,46.63,3,.00,3,12.94,
1,2016,158,1439,607,28.19,3,77.99,3,.70,3,1326.38,3,29.74,3,14.57,3,39.24,3,.00,3,12.94,
1,2016,158,1440,607,28.05,3,75.17,3,.69,3,1324.81,3,29.74,3,16.98,3,48.49,3,.00,3,12.94,
1,2016,158,1441,607,28.12,3,75.85,3,.70,3,1326.10,3,29.74,3,16.48,3,45.69,3,.00,3,12.94,
1,2016,158,1442,607,28.05,3,75.31,3,.69,3,1318.84,3,29.74,3,17.34,3,41.17,3,.00,3,12.94,
1,2016,158,1443,607,28.22,3,74.93,3,.69,3,1313.93,3,29.74,3,16.02,3,40.13,3,.00,3,12.94,
1,2016,158,1444,607,28.15,3,74.80,3,.69,3,1306.44,3,29.74,3,16.28,3,40.71,3,.00,3,12.94,
1,2016,158,1445,607,28.12,3,76.19,3,.69,3,1303.59,3,29.74,3,14.63,3,52.82,3,.00,3,12.94,
1,2016,158,1446,607,28.22,3,75.98,3,.69,3,1301.77,3,29.74,3,15.65,3,49.11,3,.00,3,12.94,
1,2016,158,1447,607,28.22,3,75.98,3,.69,3,1295.82,3,29.74,3,15.33,3,45.38,3,.00,3,12.94,
1,2016,158,1448,607,28.19,3,75.81,3,.68,3,1287.79,3,29.74,3,14.89,3,47.64,3,.00,3,12.94,
1,2016,158,1449,607,28.15,3,76.29,3,.68,3,1279.77,3,29.74,3,14.04,3,56.38,3,.00,3,12.94,
1,2016,158,1450,607,28.15,3,77.41,3,.67,3,1272.28,3,29.74,3,13.01,3,61.53,3,.00,3,12.94,
1,2016,158,1451,607,28.22,3,76.12,3,.67,3,1259.87,3,29.74,3,14.33,3,53.90,3,.00,3,12.94,
1,2016,158,1452,607,28.18,3,76.59,3,.67,3,1264.54,3,29.74,3,13.78,3,47.09,3,.00,3,12.94,
1,2016,158,1453,607,28.22,3,76.86,3,.67,3,1257.30,3,29.74,3,14.02,3,36.54,3,.00,3,12.94,
1,2016,158,1454,607,28.25,3,76.93,3,.67,3,1260.64,3,29.74,3,14.18,3,50.79,3,.00,3,12.94,
1,2016,158,1455,607,28.29,3,78.90,3,.66,3,1250.56,3,29.74,3,13.15,3,41.98,3,.00,3,12.94,
1,2016,158,1456,607,28.28,3,79.74,3,.66,3,1255.45,3,29.74,3,13.01,3,47.62,3,.00,3,12.94,
1,2016,158,1457,607,28.28,3,78.66,3,.65,3,1239.68,3,29.74,3,13.13,3,37.94,3,.00,3,12.94,
1,2016,158,1458,607,28.22,3,78.28,3,.65,3,1240.20,3,29.74,3,14.67,3,26.12,3,.00,3,12.94,
1,2016,158,1459,607,28.08,3,78.39,3,.66,3,1243.82,3,29.74,3,13.80,3,27.83,3,.00,3,12.88,
1,2016,158,1500,607,28.05,3,77.44,3,.65,3,1231.67,3,29.74,3,13.43,3,36.18,3,.00,3,12.94,
1,2016,158,1501,607,28.22,3,78.86,3,.65,3,1233.47,3,29.74,3,14.29,3,42.41,3,.00,3,12.90,
1,2016,158,1502,607,28.08,3,76.25,3,.65,3,1230.61,3,29.74,3,13.45,3,50.02,3,.00,3,12.94,
1,2016,158,1503,607,28.15,3,75.54,3,.65,3,1215.34,3,29.74,3,13.75,3,47.61,3,.00,3,12.94,
1,2016,158,1504,607,28.18,3,76.86,3,.65,3,1227.75,3,29.74,3,13.78,3,35.87,3,.00,3,12.94,
1,2016,158,1505,607,28.25,3,78.15,3,.65,3,1236.29,3,29.74,3,12.68,3,34.88,3,.00,3,12.91,
1,2016,158,1506,607,28.25,3,78.83,3,.66,3,1241.98,3,29.74,3,12.34,3,33.36,3,.00,3,12.94,
1,2016,158,1507,607,28.18,3,79.37,3,.65,3,1209.91,3,29.74,3,12.24,3,38.80,3,.00,3,12.94,
1,2016,158,1508,607,28.18,3,78.73,3,.63,3,1172.16,3,29.74,3,12.65,3,30.76,3,.00,3,12.94,
1,2016,158,1509,607,28.15,3,78.05,3,.64,3,1208.62,3,29.74,3,14.39,3,43.50,3,.00,3,12.94,
1,2016,158,1510,607,28.18,3,78.73,3,.31,3,686.28,3,29.74,3,14.18,3,43.96,3,.00,3,12.94,
1,2016,158,1511,607,28.15,3,76.86,3,.62,3,1178.88,3,29.74,3,15.59,3,41.93,3,.00,3,12.94,
1,2016,158,1512,607,28.11,3,76.62,3,.67,3,1243.01,3,29.73,3,14.70,3,36.93,3,.00,3,12.94,
1,2016,158,1513,607,28.08,3,77.03,3,.65,3,1229.04,3,29.74,3,14.32,3,44.08,3,.00,3,12.94,
1,2016,158,1514,607,28.15,3,77.74,3,.63,3,1185.34,3,29.74,3,13.42,3,40.32,3,.00,3,12.94,
1,2016,158,1515,607,28.15,3,77.57,3,.61,3,1145.51,3,29.74,3,13.88,3,37.02,3,.00,3,12.94,
1,2016,158,1516,607,28.08,3,76.08,3,.61,3,1149.13,3,29.73,3,16.05,3,44.17,3,.00,3,12.94,
1,2016,158,1517,607,28.04,3,75.16,3,.61,3,1151.46,3,29.74,3,16.57,3,42.13,3,.00,3,12.94,
1,2016,158,1518,607,28.18,3,76.42,3,.60,3,1139.56,3,29.74,3,15.71,3,42.99,3,.00,3,12.94,
1,2016,158,1519,607,28.15,3,74.55,3,.59,3,1111.90,3,29.73,3,15.82,3,44.44,3,.00,3,12.94,
1,2016,158,1520,607,28.11,3,75.44,3,.59,3,1118.88,3,29.73,3,14.57,3,41.26,3,.00,3,12.94,
1,2016,158,1521,607,28.15,3,74.89,3,.59,3,1109.06,3,29.74,3,14.18,3,47.23,3,.00,3,12.94,
1,2016,158,1522,607,28.11,3,76.01,3,.58,3,1101.31,3,29.74,3,14.62,3,50.14,3,.00,3,12.94,
1,2016,158,1523,607,28.11,3,75.67,3,.58,3,1091.20,3,29.73,3,15.24,3,48.34,3,.00,3,12.94,
1,2016,158,1524,607,28.21,3,77.30,3,.57,3,1085.00,3,29.74,3,14.46,3,46.72,3,.00,3,12.94,
1,2016,158,1525,607,28.31,3,77.57,3,.58,3,1090.43,3,29.74,3,13.12,3,46.38,3,.00,3,12.94,
1,2016,158,1526,607,28.25,3,76.59,3,.58,3,1092.24,3,29.74,3,13.85,3,39.09,3,.00,3,12.94,
1,2016,158,1527,607,28.18,3,76.15,3,.57,3,1076.98,3,29.74,3,15.24,3,43.16,3,.00,3,12.94,
1,2016,158,1528,607,28.14,3,76.59,3,.58,3,1091.20,3,29.74,3,15.85,3,40.73,3,.00,3,12.94,
1,2016,158,1529,607,28.11,3,75.50,3,.57,3,1081.89,3,29.74,3,14.65,3,38.56,3,.00,3,12.92,
1,2016,158,1530,607,28.31,3,77.37,3,.57,3,1078.79,3,29.74,3,13.10,3,37.98,3,.00,3,12.90,
1,2016,158,1531,607,28.28,3,77.23,3,.56,3,1057.84,3,29.74,3,13.69,3,37.36,3,.00,3,12.94,
1,2016,158,1532,607,28.21,3,74.86,3,.56,3,1041.03,3,29.74,3,12.78,3,42.99,3,.00,3,12.91,
1,2016,158,1533,607,28.38,3,77.54,3,.56,3,1060.42,3,29.74,3,12.13,3,40.70,3,.00,3,12.94,
1,2016,158,1534,607,28.21,3,75.37,3,.56,3,1050.33,3,29.74,3,14.75,3,39.12,3,.00,3,12.94,
1,2016,158,1535,607,28.21,3,75.67,3,.55,3,1042.83,3,29.74,3,14.12,3,42.90,3,.00,3,12.91,
1,2016,158,1536,607,28.25,3,75.43,3,.55,3,1039.71,3,29.74,3,13.23,3,43.57,3,.00,3,12.94,
1,2016,158,1537,607,28.28,3,77.23,3,.56,3,1046.44,3,29.74,3,13.39,3,37.21,3,.00,3,12.94,
1,2016,158,1538,607,28.28,3,75.94,3,.56,3,1048.77,3,29.74,3,13.47,3,26.91,3,.00,3,12.94,
1,2016,158,1539,607,28.21,3,76.96,3,.55,3,1036.87,3,29.74,3,12.72,3,28.28,3,.00,3,12.94,
1,2016,158,1540,607,28.25,3,77.47,3,.55,3,1030.93,3,29.74,3,12.53,3,29.66,3,.00,3,12.94,
1,2016,158,1541,607,28.25,3,76.76,3,.54,3,1017.74,3,29.74,3,13.03,3,32.64,3,.00,3,12.94,
1,2016,158,1542,607,28.14,3,75.16,3,.54,3,1015.15,3,29.74,3,14.27,3,18.58,3,.00,3,12.94,
1,2016,158,1543,607,28.25,3,75.87,3,.54,3,1008.69,3,29.74,3,12.86,3,27.42,3,.00,3,12.94,
1,2016,158,1544,607,28.28,3,76.75,3,.52,3,978.69,3,29.74,3,13.10,3,38.63,3,.00,3,12.94,
1,2016,158,1545,607,28.31,3,75.77,3,.52,3,984.63,3,29.74,3,14.31,3,34.32,3,.00,3,12.95,
1,2016,158,1546,607,28.25,3,75.33,3,.52,3,980.74,3,29.74,3,12.54,3,23.83,3,.00,3,12.94,
1,2016,158,1547,607,28.21,3,75.94,3,.52,3,979.19,3,29.74,3,11.09,3,34.95,3,.00,3,12.94,
1,2016,158,1548,607,28.28,3,75.30,3,.52,3,974.02,3,29.74,3,11.57,3,37.77,3,.00,3,12.94,
1,2016,158,1549,607,28.31,3,74.99,3,.52,3,968.85,3,29.74,3,11.80,3,54.66,3,.00,3,12.94,
1,2016,158,1550,607,28.25,3,76.21,3,.52,3,973.26,3,29.74,3,11.63,3,48.70,3,.00,3,12.94,
1,2016,158,1551,607,28.38,3,74.82,3,.51,3,963.96,3,29.74,3,12.43,3,41.55,3,.00,3,12.94,
1,2016,158,1552,607,28.45,3,74.86,3,.51,3,953.59,3,29.74,3,13.25,3,40.29,3,.00,3,12.94,
1,2016,158,1553,607,28.38,3,73.77,3,.50,3,942.47,3,29.74,3,13.43,3,41.45,3,.00,3,12.94,
1,2016,158,1554,607,28.38,3,74.21,3,.49,3,925.41,3,29.74,3,11.89,3,37.45,3,.00,3,12.95,
1,2016,158,1555,607,28.35,3,75.43,3,.49,3,919.98,3,29.74,3,12.12,3,43.06,3,.00,3,12.95,
1,2016,158,1556,607,28.38,3,73.67,3,.49,3,918.17,3,29.74,3,12.27,3,44.05,3,.00,3,12.94,
1,2016,158,1557,607,28.52,3,76.99,3,.49,3,911.97,3,29.74,3,11.90,3,39.24,3,.00,3,12.95,
1,2016,158,1558,607,28.41,3,74.82,3,.49,3,909.64,3,29.74,3,12.54,3,32.69,3,.00,3,12.94,
1,2016,158,1559,607,28.45,3,75.77,3,.49,3,909.13,3,29.74,3,11.45,3,38.97,3,.00,3,12.90,
1,2016,158,1600,607,28.35,3,73.46,3,.49,3,909.64,3,29.74,3,13.34,3,36.47,3,.00,3,12.94,
1,2016,158,1601,607,28.41,3,74.01,3,.48,3,909.37,3,29.74,3,12.52,3,40.87,3,.00,3,12.90,
1,2016,158,1602,607,28.41,3,73.74,3,.47,3,885.33,3,29.73,3,12.28,3,34.90,3,.00,3,12.95,
1,2016,158,1603,607,28.41,3,74.89,3,.47,3,872.92,3,29.74,3,12.05,3,48.89,3,.00,3,12.93,
1,2016,158,1604,607,28.45,3,73.23,3,.47,3,871.37,3,29.73,3,12.26,3,48.43,3,.00,3,12.94,
1,2016,158,1605,607,28.51,3,76.21,3,.46,3,851.72,3,29.74,3,11.00,3,40.51,3,.00,3,12.91,
1,2016,158,1606,607,28.58,3,76.21,3,.46,3,853.01,3,29.73,3,10.70,3,32.98,3,.00,3,12.94,
1,2016,158,1607,607,28.34,3,73.16,3,.45,3,834.65,3,29.73,3,12.55,3,34.95,3,.00,3,12.95,
1,2016,158,1608,607,28.38,3,72.24,3,.46,3,856.63,3,29.73,3,12.44,3,32.76,3,.00,3,12.94,
1,2016,158,1609,607,28.45,3,74.14,3,.46,3,846.55,3,29.73,3,12.67,3,39.31,3,.00,3,12.94,
1,2016,158,1610,607,28.51,3,73.40,3,.45,3,841.89,3,29.73,3,12.30,3,39.62,3,.00,3,12.94,
1,2016,158,1611,607,28.51,3,75.43,3,.45,3,834.12,3,29.73,3,11.55,3,33.12,3,.00,3,12.95,
1,2016,158,1612,607,28.51,3,75.70,3,.44,3,827.14,3,29.74,3,11.25,3,41.54,3,.00,3,12.95,
1,2016,158,1613,607,28.58,3,74.21,3,.44,3,826.88,3,29.73,3,13.22,3,35.82,3,.00,3,12.94,
1,2016,158,1614,607,28.38,3,71.70,3,.45,3,831.02,3,29.73,3,13.64,3,35.33,3,.00,3,12.95,
1,2016,158,1615,607,28.44,3,73.09,3,.44,3,818.86,3,29.73,3,13.37,3,40.44,3,.00,3,12.95,
1,2016,158,1616,607,28.55,3,73.26,3,.34,3,656.49,3,29.73,3,11.59,3,44.17,3,.00,3,12.94,
1,2016,158,1617,607,28.58,3,75.19,3,.44,3,805.93,3,29.73,3,11.42,3,43.37,3,.00,3,12.95,
1,2016,158,1618,607,28.48,3,75.22,3,.44,3,804.64,3,29.73,3,11.30,3,38.32,3,.00,3,12.95,
1,2016,158,1619,607,28.51,3,74.17,3,.43,3,782.93,3,29.73,3,11.58,3,53.38,3,.00,3,12.95,
1,2016,158,1620,607,28.54,3,72.95,3,.44,3,799.99,3,29.73,3,11.63,3,45.83,3,.00,3,12.95,
1,2016,158,1621,607,28.48,3,74.41,3,.43,3,797.90,3,29.73,3,12.03,3,47.03,3,.00,3,12.94,
1,2016,158,1622,607,28.54,3,73.80,3,.43,3,791.43,3,29.73,3,10.52,3,42.22,3,.00,3,12.94,
1,2016,158,1623,607,28.44,3,72.54,3,.42,3,775.14,3,29.73,3,11.41,3,49.34,3,.00,3,12.94,
1,2016,158,1624,607,28.51,3,73.56,3,.41,3,758.08,3,29.73,3,11.01,3,53.96,3,.00,3,12.95,
1,2016,158,1625,607,28.58,3,72.44,3,.40,3,747.74,3,29.73,3,10.54,3,49.92,3,.00,3,12.94,
1,2016,158,1626,607,28.61,3,73.97,3,.40,3,735.59,3,29.73,3,9.94,3,49.24,3,.00,3,12.95,
1,2016,158,1627,607,28.51,3,72.98,3,.39,3,716.71,3,29.73,3,10.47,3,53.65,3,.00,3,12.94,
1,2016,158,1628,607,28.61,3,72.44,3,.38,3,707.14,3,29.73,3,10.81,3,52.52,3,.00,3,12.94,
1,2016,158,1629,607,28.61,3,72.27,3,.38,3,706.36,3,29.73,3,11.12,3,47.82,3,.00,3,12.91,
1,2016,158,1630,607,28.68,3,73.76,3,.38,3,700.16,3,29.73,3,10.60,3,42.05,3,.00,3,12.94,
1,2016,158,1631,607,28.54,3,72.85,3,.37,3,690.59,3,29.73,3,11.26,3,42.43,3,.00,3,12.94,
1,2016,158,1632,607,28.61,3,73.46,3,.37,3,686.72,3,29.73,3,10.97,3,39.71,3,.00,3,12.90,
1,2016,158,1633,607,28.58,3,72.81,3,.37,3,681.80,3,29.73,3,11.28,3,33.02,3,.00,3,12.95,
1,2016,158,1634,607,28.68,3,73.56,3,.37,3,673.53,3,29.73,3,10.19,3,38.94,3,.00,3,12.92,
1,2016,158,1635,607,28.68,3,74.21,3,.36,3,666.55,3,29.73,3,9.85,3,40.34,3,.00,3,12.91,
1,2016,158,1636,607,28.65,3,73.76,3,.36,3,661.89,3,29.73,3,10.31,3,33.62,3,.00,3,12.95,
1,2016,158,1637,607,28.61,3,74.24,3,.35,3,654.91,3,29.73,3,10.98,3,42.79,3,.00,3,12.94,
1,2016,158,1638,607,28.68,3,72.95,3,.35,3,650.78,3,29.73,3,10.35,3,45.97,3,.00,3,12.94,
1,2016,158,1639,607,28.65,3,73.63,3,.35,3,643.79,3,29.73,3,11.32,3,51.36,3,.00,3,12.95,
1,2016,158,1640,607,28.78,3,73.56,3,.35,3,637.84,3,29.73,3,10.10,3,46.64,3,.00,3,12.95,
1,2016,158,1641,607,28.78,3,73.73,3,.34,3,633.70,3,29.73,3,11.22,3,42.02,3,.00,3,12.95,
1,2016,158,1642,607,28.75,3,73.66,3,.34,3,630.34,3,29.73,3,12.05,3,41.57,3,.00,3,12.95,
1,2016,158,1643,607,28.68,3,72.37,3,.34,3,622.33,3,29.73,3,11.83,3,39.91,3,.00,3,12.95,
1,2016,158,1644,607,28.65,3,73.63,3,.33,3,614.05,3,29.73,3,11.15,3,46.36,3,.00,3,12.95,
1,2016,158,1645,607,28.75,3,74.14,3,.33,3,605.26,3,29.73,3,11.13,3,34.80,3,.00,3,12.95,
1,2016,158,1646,607,28.61,3,72.92,3,.33,3,595.96,3,29.72,3,12.03,3,35.21,3,.00,3,12.95,
1,2016,158,1647,607,28.65,3,71.66,3,.32,3,591.82,3,29.73,3,12.15,3,40.22,3,.00,3,12.95,
1,2016,158,1648,607,28.65,3,72.75,3,.32,3,588.47,3,29.73,3,11.08,3,36.92,3,.00,3,12.95,
1,2016,158,1649,607,28.65,3,74.07,3,.32,3,580.45,3,29.73,3,10.55,3,39.90,3,.00,3,12.95,
1,2016,158,1650,607,28.71,3,73.26,3,.31,3,575.01,3,29.73,3,11.05,3,44.57,3,.00,3,12.95,
1,2016,158,1651,607,28.75,3,74.58,3,.31,3,571.65,3,29.73,3,11.21,3,43.56,3,.00,3,12.95,
1,2016,158,1652,607,28.64,3,73.46,3,.31,3,563.63,3,29.73,3,11.30,3,42.22,3,.00,3,12.95,
1,2016,158,1653,607,28.64,3,72.92,3,.31,3,556.65,3,29.73,3,11.17,3,47.32,3,.00,3,12.95,
1,2016,158,1654,607,28.68,3,74.48,3,.30,3,550.70,3,29.73,3,11.14,3,55.72,3,.00,3,12.95,
1,2016,158,1655,607,28.61,3,72.88,3,.30,3,543.98,3,29.73,3,12.47,3,54.92,3,.00,3,12.95,
1,2016,158,1656,607,28.71,3,71.05,3,.29,3,534.67,3,29.73,3,12.15,3,54.15,3,.00,3,12.95,
1,2016,158,1657,607,28.71,3,72.51,3,.29,3,527.17,3,29.73,3,11.57,3,51.96,3,.00,3,12.95,
1,2016,158,1658,607,28.71,3,72.95,3,.29,3,523.55,3,29.73,3,11.08,3,61.20,3,.00,3,12.95,
1,2016,158,1659,607,28.75,3,73.63,3,.28,3,515.80,3,29.73,3,10.90,3,51.53,3,.00,3,12.88,
1,2016,158,1700,607,28.81,3,72.64,3,.28,3,510.63,3,29.73,3,10.02,3,54.15,3,.00,3,12.95,
1,2016,158,1701,607,28.75,3,71.97,3,.28,3,504.16,3,29.73,3,9.71,3,46.91,3,.00,3,12.95,
1,2016,158,1702,607,28.81,3,73.12,3,.28,3,498.22,3,29.73,3,9.88,3,52.04,3,.00,3,12.95,
1,2016,158,1703,607,28.92,3,75.05,3,.27,3,495.89,3,29.73,3,9.57,3,51.99,3,.00,3,12.91,
1,2016,158,1704,607,28.81,3,72.04,3,.27,3,488.13,3,29.72,3,10.41,3,50.25,3,.00,3,12.95,
1,2016,158,1705,607,28.71,3,71.26,3,.26,3,480.38,3,29.72,3,11.12,3,54.44,3,.00,3,12.86,
1,2016,158,1706,607,28.75,3,71.87,3,.26,3,475.46,3,29.72,3,11.38,3,48.47,3,.00,3,12.95,
1,2016,158,1707,607,28.85,3,74.58,3,.26,3,471.59,3,29.72,3,10.13,3,50.66,3,.00,3,12.95,
1,2016,158,1708,607,28.78,3,72.51,3,.26,3,466.16,3,29.72,3,11.05,3,47.03,3,.00,3,12.95,
1,2016,158,1709,607,28.82,3,74.31,3,.25,3,456.59,3,29.72,3,10.56,3,54.20,3,.00,3,12.95,
1,2016,158,1710,607,28.82,3,72.92,3,.25,3,450.39,3,29.72,3,10.34,3,53.29,3,.00,3,12.95,
1,2016,158,1711,607,28.78,3,72.34,3,.25,3,444.44,3,29.72,3,11.35,3,50.50,3,.00,3,12.95,
1,2016,158,1712,607,28.71,3,72.48,3,.24,3,436.68,3,29.72,3,9.89,3,51.65,3,.00,3,12.95,
1,2016,158,1713,607,28.85,3,74.04,3,.24,3,427.63,3,29.72,3,9.37,3,59.83,3,.00,3,12.95,
1,2016,158,1714,607,28.88,3,72.31,3,.24,3,423.76,3,29.72,3,10.25,3,49.70,3,.00,3,12.95,
1,2016,158,1715,607,28.75,3,73.97,3,.23,3,417.29,3,29.72,3,9.50,3,51.27,3,.00,3,12.95,
1,2016,158,1716,607,28.78,3,73.32,3,.23,3,410.57,3,29.72,3,9.16,3,51.63,3,.00,3,12.95,
1,2016,158,1717,607,28.78,3,73.26,3,.23,3,404.38,3,29.72,3,9.05,3,57.38,3,.00,3,12.95,
1,2016,158,1718,607,28.78,3,72.85,3,.22,3,400.50,3,29.72,3,9.93,3,53.65,3,.00,3,12.95,
1,2016,158,1719,607,28.88,3,74.10,3,.22,3,393.76,3,29.72,3,8.74,3,53.00,3,.00,3,12.95,
1,2016,158,1720,607,28.82,3,74.17,3,.22,3,388.76,3,29.72,3,8.95,3,42.29,3,.00,3,12.95,
1,2016,158,1721,607,28.81,3,73.12,3,.22,3,384.20,3,29.72,3,9.43,3,53.05,3,.00,3,12.95,
1,2016,158,1722,607,28.75,3,73.32,3,.21,3,378.35,3,29.72,3,9.87,3,51.22,3,.00,3,12.95,
1,2016,158,1723,607,28.75,3,72.03,3,.21,3,373.63,3,29.72,3,10.41,3,45.71,3,.00,3,12.95,
1,2016,158,1724,607,28.85,3,72.81,3,.21,3,368.72,3,29.72,3,10.21,3,48.86,3,.00,3,12.95,
1,2016,158,1725,607,28.82,3,73.15,3,.20,3,363.67,3,29.72,3,9.80,3,58.34,3,.00,3,12.95,
1,2016,158,1726,607,28.85,3,73.46,3,.20,3,359.45,3,29.72,3,9.98,3,57.23,3,.00,3,12.95,
1,2016,158,1727,607,28.78,3,72.61,3,.20,3,354.10,3,29.72,3,9.69,3,55.50,3,.00,3,12.95,
1,2016,158,1728,607,28.82,3,73.05,3,.19,3,348.00,3,29.72,3,10.10,3,62.43,3,.00,3,12.95,
1,2016,158,1729,607,28.75,3,72.61,3,.19,3,340.00,3,29.72,3,10.72,3,56.37,3,.00,3,12.83,
1,2016,158,1730,607,28.75,3,72.55,3,.19,3,333.73,3,29.72,3,10.90,3,57.69,3,.00,3,12.94,
1,2016,158,1731,607,28.78,3,72.51,3,.19,3,329.09,3,29.72,3,11.06,3,54.56,3,.00,3,12.95,
1,2016,158,1732,607,28.71,3,71.90,3,.18,3,322.64,3,29.72,3,11.21,3,51.07,3,.00,3,12.95,
1,2016,158,1733,607,28.68,3,72.21,3,.18,3,317.65,3,29.72,3,11.47,3,52.13,3,.00,3,12.95,
1,2016,158,1734,607,28.75,3,71.87,3,.18,3,312.14,3,29.72,3,11.55,3,57.52,3,.00,3,12.92,
1,2016,158,1735,607,28.82,3,72.44,3,.17,3,306.21,3,29.72,3,10.57,3,56.37,3,.00,3,12.84,
1,2016,158,1736,607,28.75,3,72.38,3,.17,3,300.36,3,29.72,3,10.11,3,53.60,3,.00,3,12.84,
1,2016,158,1737,607,28.78,3,73.56,3,.17,3,293.83,3,29.72,3,9.19,3,52.69,3,.00,3,12.95,
1,2016,158,1738,607,28.78,3,74.07,3,.16,3,287.73,3,29.72,3,9.52,3,60.15,3,.00,3,12.96,
1,2016,158,1739,607,28.68,3,73.60,3,.16,3,280.59,3,29.72,3,10.84,3,50.01,3,.00,3,12.96,
1,2016,158,1740,607,28.65,3,72.41,3,.16,3,274.06,3,29.72,3,10.07,3,46.74,3,.00,3,12.96,
1,2016,158,1741,607,28.75,3,74.17,3,.15,3,269.76,3,29.71,3,9.06,3,49.87,3,.00,3,12.96,
1,2016,158,1742,607,28.71,3,74.24,3,.15,3,265.21,3,29.71,3,8.57,3,54.11,3,.00,3,12.96,
1,2016,158,1743,607,28.78,3,74.82,3,.15,3,260.48,3,29.72,3,8.83,3,49.63,3,.00,3,12.96,
1,2016,158,1744,607,28.68,3,73.77,3,.15,3,255.58,3,29.72,3,9.97,3,42.84,3,.00,3,12.96,
1,2016,158,1745,607,28.65,3,73.43,3,.14,3,249.82,3,29.72,3,9.06,3,37.11,3,.00,3,12.96,
1,2016,158,1746,607,28.72,3,73.70,3,.14,3,244.92,3,29.72,3,8.41,3,43.85,3,.00,3,12.96,
1,2016,158,1747,607,28.65,3,74.07,3,.14,3,238.65,3,29.72,3,8.20,3,43.18,3,.00,3,12.96,
1,2016,158,1748,607,28.71,3,74.95,3,.13,3,232.46,3,29.72,3,7.97,3,38.94,3,.00,3,12.96,
1,2016,158,1749,607,28.71,3,73.05,3,.13,3,228.25,3,29.71,3,7.98,3,44.14,3,.00,3,12.96,
1,2016,158,1750,607,28.65,3,73.90,3,.13,3,221.20,3,29.72,3,8.39,3,49.49,3,.00,3,12.96,
1,2016,158,1751,607,28.61,3,72.68,3,.13,3,215.70,3,29.72,3,8.41,3,41.57,3,.00,3,12.96,
1,2016,158,1752,607,28.65,3,74.07,3,.12,3,209.76,3,29.72,3,8.40,3,41.95,3,.00,3,12.96,
1,2016,158,1753,607,28.72,3,73.39,3,.12,3,205.04,3,29.72,3,8.16,3,37.91,3,.00,3,12.96,
1,2016,158,1754,607,28.65,3,73.97,3,.12,3,200.49,3,29.72,3,8.15,3,39.64,3,.00,3,12.96,
1,2016,158,1755,607,28.68,3,72.85,3,.11,3,195.68,3,29.72,3,7.55,3,43.86,3,.00,3,12.96,
1,2016,158,1756,607,28.62,3,74.45,3,.11,3,189.74,3,29.72,3,8.15,3,43.28,3,.00,3,12.96,
1,2016,158,1757,607,28.75,3,76.38,3,.11,3,185.09,3,29.72,3,7.13,3,43.47,3,.00,3,12.96,
1,2016,158,1758,607,28.55,3,73.43,3,.10,3,179.34,3,29.72,3,8.42,3,43.30,3,.00,3,12.93,
1,2016,158,1759,607,28.72,3,73.63,3,.10,3,174.26,3,29.72,3,9.71,3,42.51,3,.00,3,12.75,
1,2016,158,1800,607,28.61,3,74.48,3,.10,3,169.71,3,29.72,3,9.78,3,41.16,3,.00,3,12.79,
1,2016,158,1801,607,28.65,3,73.67,3,.10,3,164.81,3,29.72,3,9.03,3,43.85,3,.00,3,12.80,
1,2016,158,1802,607,28.75,3,75.16,3,.09,3,159.13,3,29.72,3,8.18,3,45.59,3,.00,3,12.80,
1,2016,158,1803,607,28.72,3,74.00,3,.09,3,154.32,3,29.71,3,9.56,3,42.87,3,.00,3,12.80,
1,2016,158,1804,607,28.72,3,73.60,3,.09,3,149.85,3,29.72,3,8.74,3,41.78,3,.00,3,12.80,
1,2016,158,1805,607,28.68,3,74.72,3,.09,3,145.12,3,29.72,3,8.99,3,43.97,3,.00,3,12.70,
1,2016,158,1806,607,28.65,3,73.77,3,.08,3,140.05,3,29.72,3,9.78,3,52.42,3,.00,3,12.75,
1,2016,158,1807,607,28.61,3,74.55,3,.08,3,135.58,3,29.72,3,9.72,3,51.46,3,.00,3,12.71,
1,2016,158,1808,607,28.65,3,75.09,3,.08,3,129.82,3,29.72,3,9.35,3,45.56,3,.00,3,12.75,
1,2016,158,1809,607,28.65,3,73.63,3,.08,3,125.52,3,29.72,3,9.06,3,39.81,3,.00,3,12.75,
1,2016,158,1810,607,28.62,3,73.67,3,.07,3,121.22,3,29.72,3,9.14,3,47.35,3,.00,3,12.75,
1,2016,158,1811,607,28.55,3,73.06,3,.07,3,116.75,3,29.72,3,8.88,3,41.06,3,.00,3,12.75,
1,2016,158,1812,607,28.62,3,75.16,3,.07,3,111.94,3,29.72,3,8.72,3,38.75,3,.00,3,12.74,
1,2016,158,1813,607,28.62,3,73.36,3,.06,3,107.12,3,29.72,3,9.76,3,46.36,3,.00,3,12.74,
1,2016,158,1814,607,28.55,3,73.26,3,.06,3,102.82,3,29.72,3,9.87,3,48.96,3,.00,3,12.73,
1,2016,158,1815,607,28.62,3,74.85,3,.06,3,99.39,3,29.72,3,8.97,3,43.28,3,.00,3,12.73,
1,2016,158,1816,607,28.58,3,75.09,3,.06,3,96.20,3,29.72,3,8.85,3,52.02,3,.00,3,12.73,
1,2016,158,1817,607,28.65,3,75.64,3,.05,3,92.77,3,29.72,3,8.74,3,43.09,3,.00,3,12.72,
1,2016,158,1818,607,28.62,3,75.19,3,.05,3,89.41,3,29.72,3,8.89,3,51.32,3,.00,3,12.72,
1,2016,158,1819,607,28.58,3,74.99,3,.05,3,85.80,3,29.72,3,9.08,3,51.03,3,.00,3,12.71,
1,2016,158,1820,607,28.58,3,75.33,3,.05,3,82.79,3,29.72,3,9.05,3,52.67,3,.00,3,12.71,
1,2016,158,1821,607,28.65,3,75.70,3,.05,3,79.78,3,29.72,3,8.71,3,49.87,3,.00,3,12.70,
1,2016,158,1822,607,28.82,3,77.87,3,.04,3,76.34,3,29.72,3,7.52,3,49.54,3,.00,3,12.70,
1,2016,158,1823,607,28.65,3,75.13,3,.04,3,72.82,3,29.72,3,8.39,3,46.46,3,.00,3,12.69,
1,2016,158,1824,607,28.52,3,75.09,3,.04,3,69.21,3,29.72,3,8.60,3,41.83,3,.00,3,12.69,
1,2016,158,1825,607,28.58,3,74.92,3,.04,3,65.85,3,29.72,3,7.84,3,51.78,3,.00,3,12.69,
1,2016,158,1826,607,28.55,3,74.11,3,.03,3,62.33,3,29.72,3,9.40,3,34.23,3,.00,3,12.68,
1,2016,158,1827,607,28.59,3,74.48,3,.03,3,58.98,3,29.73,3,9.07,3,27.78,3,.00,3,12.68,
1,2016,158,1828,607,28.59,3,74.65,3,.03,3,54.77,3,29.73,3,9.82,3,47.18,3,.00,3,12.67,
1,2016,158,1829,607,28.62,3,75.10,3,.02,3,48.15,3,29.73,3,8.95,3,40.87,3,.00,3,12.63,
1,2016,158,1830,607,28.55,3,75.13,3,.02,3,43.33,3,29.73,3,9.12,3,37.12,3,.00,3,12.65,
1,2016,158,1831,607,28.62,3,75.33,3,.01,3,40.49,3,29.73,3,8.43,3,48.38,3,.00,3,12.65,
1,2016,158,1832,607,28.45,3,75.40,3,.01,3,37.40,3,29.73,3,8.90,3,50.02,3,.00,3,12.64,
1,2016,158,1833,607,28.65,3,76.62,3,.01,3,34.82,3,29.73,3,8.74,3,32.98,3,.00,3,12.64,
1,2016,158,1834,607,28.55,3,75.44,3,.01,3,32.50,3,29.73,3,9.06,3,33.89,3,.00,3,12.63,
1,2016,158,1835,607,28.52,3,76.05,3,.01,3,30.44,3,29.74,3,9.56,3,36.49,3,.00,3,12.59,
1,2016,158,1836,607,28.52,3,75.71,3,.01,3,28.46,3,29.74,3,10.35,3,38.59,3,.00,3,12.58,
1,2016,158,1837,607,28.45,3,74.35,3,.01,3,26.39,3,29.74,3,10.20,3,38.37,3,.00,3,12.62,
1,2016,158,1838,607,28.49,3,75.03,3,.01,3,24.33,3,29.74,3,9.47,3,39.67,3,.00,3,12.57,
1,2016,158,1839,607,28.52,3,74.96,3,.01,3,22.10,3,29.74,3,8.81,3,40.59,3,.00,3,12.61,
1,2016,158,1840,607,28.55,3,76.08,3,.01,3,20.20,3,29.74,3,8.40,3,37.74,3,.00,3,12.60,
1,2016,158,1841,607,28.52,3,76.18,3,.00,3,18.66,3,29.74,3,8.37,3,32.45,3,.00,3,12.60,
1,2016,158,1842,607,28.45,3,75.54,3,.00,3,17.37,3,29.74,3,8.42,3,28.45,3,.00,3,12.60,
1,2016,158,1843,607,28.45,3,76.35,3,.00,3,16.16,3,29.74,3,8.47,3,33.24,3,.00,3,12.59,
1,2016,158,1844,607,28.52,3,77.00,3,.00,3,15.05,3,29.74,3,8.88,3,27.20,3,.00,3,12.59,
1,2016,158,1845,607,28.49,3,76.93,3,.00,3,14.01,3,29.74,3,9.23,3,28.02,3,.00,3,12.59,
1,2016,158,1846,607,28.49,3,75.71,3,.00,3,12.98,3,29.74,3,8.98,3,29.32,3,.00,3,12.58,
1,2016,158,1847,607,28.49,3,78.12,3,.00,3,12.12,3,29.74,3,8.30,3,32.86,3,.00,3,12.58,
1,2016,158,1848,607,28.52,3,77.91,3,.00,3,11.09,3,29.74,3,8.28,3,24.60,3,.00,3,12.58,
1,2016,158,1849,607,28.46,3,77.64,3,.00,3,10.23,3,29.74,3,9.36,3,21.95,3,.00,3,12.58,
1,2016,158,1850,607,28.56,3,77.88,3,.00,3,9.46,3,29.74,3,11.00,3,33.08,3,.00,3,12.57,
1,2016,158,1851,607,28.42,3,77.34,3,.00,3,8.68,3,29.74,3,9.53,3,39.75,3,.00,3,12.57,
1,2016,158,1852,607,28.49,3,77.99,3,.00,3,7.82,3,29.74,3,7.36,3,54.41,3,.00,3,12.57,
1,2016,158,1853,607,28.46,3,78.16,3,.00,3,7.14,3,29.74,3,5.92,3,83.90,3,.00,3,12.57,
1,2016,158,1854,607,28.36,3,78.87,3,.00,3,6.53,3,29.74,3,5.51,3,84.20,3,.00,3,12.57,
1,2016,158,1855,607,28.32,3,79.17,3,.00,3,5.93,3,29.75,3,5.98,3,83.20,3,.00,3,12.57,
1,2016,158,1856,607,28.22,3,80.30,3,.00,3,5.24,3,29.75,3,5.91,3,89.00,3,.00,3,12.57,
1,2016,158,1857,607,28.32,3,80.20,3,.00,3,4.73,3,29.74,3,5.89,3,87.40,3,.00,3,12.57,
1,2016,158,1858,607,28.15,3,79.72,3,.00,3,4.21,3,29.75,3,6.37,3,83.80,3,.00,3,12.56,
1,2016,158,1859,607,28.05,3,79.72,3,.00,3,3.78,3,29.75,3,5.42,3,90.60,3,.00,3,12.53,
1,2016,158,1900,607,28.09,3,80.70,3,.00,3,3.35,3,29.75,3,5.37,3,80.60,3,.00,3,12.56,
1,2016,158,1901,607,28.16,3,80.60,3,.00,3,2.92,3,29.75,3,5.09,3,79.78,3,.00,3,12.55,
1,2016,158,1902,607,28.09,3,80.60,3,.00,3,2.49,3,29.75,3,4.61,3,76.89,3,.00,3,12.55,
1,2016,158,1903,607,28.05,3,80.70,3,.00,3,2.06,3,29.75,3,4.17,3,81.70,3,.00,3,12.55,
1,2016,158,1904,607,27.99,3,80.30,3,.00,3,1.72,3,29.75,3,3.37,3,69.29,3,.00,3,12.55,
1,2016,158,1905,607,27.99,3,80.60,3,.00,3,1.55,3,29.75,3,4.08,3,83.00,3,.00,3,12.52,
1,2016,158,1906,607,27.92,3,80.00,3,.00,3,1.29,3,29.75,3,3.87,3,75.55,3,.00,3,12.55,
1,2016,158,1907,607,27.99,3,79.65,3,.00,3,1.12,3,29.75,3,3.34,3,80.40,3,.00,3,12.51,
1,2016,158,1908,607,27.95,3,79.92,3,.00,3,.95,3,29.75,3,3.40,3,82.20,3,.00,3,12.55,
1,2016,158,1909,607,27.89,3,79.42,3,.00,3,.77,3,29.75,3,3.89,3,66.21,3,.00,3,12.51,
1,2016,158,1910,607,27.99,3,79.01,3,.00,3,.69,3,29.75,3,3.66,3,80.40,3,.00,3,12.55,
1,2016,158,1911,607,28.06,3,80.10,3,.00,3,.52,3,29.75,3,3.17,3,74.03,3,.00,3,12.54,
1,2016,158,1912,607,28.09,3,79.55,3,.00,3,.52,3,29.75,3,3.10,3,75.74,3,.00,3,12.55,
1,2016,158,1913,607,27.99,3,79.08,3,.00,3,.34,3,29.75,3,3.85,3,59.18,3,.00,3,12.54,
1,2016,158,1914,607,28.02,3,80.00,3,.00,3,.34,3,29.75,3,4.00,3,63.17,3,.00,3,12.55,
1,2016,158,1915,607,28.06,3,80.00,3,.00,3,.34,3,29.75,3,3.99,3,63.58,3,.00,3,12.55,
1,2016,158,1916,607,27.99,3,79.11,3,.00,3,.26,3,29.75,3,4.39,3,63.51,3,.00,3,12.55,
1,2016,158,1917,607,28.09,3,79.76,3,.00,3,.17,3,29.75,3,4.15,3,66.45,3,.00,3,12.55,
1,2016,158,1918,607,28.06,3,79.25,3,.00,3,.17,3,29.75,3,3.84,3,65.05,3,.00,3,12.55,
1,2016,158,1919,607,27.95,3,79.52,3,.00,3,.17,3,29.75,3,3.75,3,57.18,3,.00,3,12.54,
1,2016,158,1920,607,28.09,3,79.92,3,.00,3,.09,3,29.75,3,4.10,3,56.79,3,.00,3,12.55,
1,2016,158,1921,607,28.02,3,79.86,3,.00,3,.17,3,29.75,3,4.07,3,66.79,3,.00,3,12.54,
1,2016,158,1922,607,27.99,3,79.72,3,.00,3,.09,3,29.75,3,3.79,3,58.46,3,.00,3,12.54,
1,2016,158,1923,607,28.06,3,80.60,3,.00,3,.17,3,29.75,3,4.07,3,60.65,3,.00,3,12.54,
1,2016,158,1924,607,28.09,3,80.30,3,.00,3,.09,3,29.75,3,3.88,3,65.94,3,.00,3,12.54,
1,2016,158,1925,607,27.99,3,79.89,3,.00,3,.09,3,29.75,3,3.98,3,61.30,3,.00,3,12.54,
1,2016,158,1926,607,27.96,3,80.40,3,.00,3,.09,3,29.75,3,3.93,3,67.46,3,.00,3,12.54,
1,2016,158,1927,607,28.09,3,81.10,3,.00,3,.09,3,29.75,3,4.01,3,77.04,3,.00,3,12.54,
1,2016,158,1928,607,28.09,3,80.90,3,.00,3,.09,3,29.75,3,4.17,3,75.38,3,.00,3,12.54,
1,2016,158,1929,607,28.02,3,81.00,3,.00,3,.00,3,29.75,3,3.84,3,64.19,3,.00,3,12.50,
1,2016,158,1930,607,28.19,3,81.60,3,.00,3,.09,3,29.75,3,3.39,3,64.40,3,.00,3,12.53,
1,2016,158,1931,607,28.02,3,80.70,3,.00,3,.00,3,29.75,3,3.78,3,71.51,3,.00,3,12.54,
1,2016,158,1932,607,27.99,3,81.40,3,.00,3,.09,3,29.75,3,3.78,3,70.28,3,.00,3,12.54,
1,2016,158,1933,607,27.92,3,80.10,3,.00,3,.09,3,29.75,3,3.97,3,48.15,3,.00,3,12.53,
1,2016,158,1934,607,27.96,3,81.10,3,.00,3,.09,3,29.75,3,3.91,3,53.50,3,.00,3,12.54,
1,2016,158,1935,607,27.96,3,81.30,3,.00,3,.00,3,29.75,3,4.12,3,58.84,3,.00,3,12.50,
1,2016,158,1936,607,28.02,3,80.60,3,.00,3,.09,3,29.75,3,3.95,3,60.14,3,.00,3,12.52,
1,2016,158,1937,607,27.96,3,81.30,3,.00,3,.09,3,29.75,3,3.61,3,72.11,3,.00,3,12.52,
1,2016,158,1938,607,28.06,3,81.00,3,.00,3,.00,3,29.75,3,4.06,3,72.23,3,.00,3,12.51,
1,2016,158,1939,607,27.99,3,80.80,3,.00,3,.09,3,29.75,3,4.24,3,76.99,3,.00,3,12.53,
1,2016,158,1940,607,27.96,3,81.30,3,.00,3,.09,3,29.75,3,3.51,3,75.26,3,.00,3,12.49,
1,2016,158,1941,607,27.92,3,80.80,3,.00,3,.09,3,29.75,3,3.31,3,74.06,3,.00,3,12.53,
1,2016,158,1942,607,27.92,3,80.70,3,.00,3,.09,3,29.75,3,3.15,3,62.69,3,.00,3,12.51,
1,2016,158,1943,607,27.85,3,81.10,3,.00,3,.09,3,29.75,3,3.08,3,57.40,3,.00,3,12.54,
1,2016,158,1944,607,27.92,3,81.80,3,.00,3,.09,3,29.75,3,2.94,3,59.08,3,.00,3,12.53,
1,2016,158,1945,607,27.92,3,80.80,3,.00,3,.09,3,29.75,3,3.08,3,56.87,3,.00,3,12.53,
1,2016,158,1946,607,27.85,3,81.80,3,.00,3,.09,3,29.75,3,2.87,3,65.20,3,.00,3,12.53,
1,2016,158,1947,607,27.85,3,81.10,3,.00,3,.09,3,29.75,3,3.18,3,63.99,3,.00,3,12.53,
1,2016,158,1948,607,27.89,3,80.60,3,.00,3,.09,3,29.75,3,3.00,3,45.02,3,.00,3,12.53,
1,2016,158,1949,607,27.96,3,81.00,3,.00,3,.09,3,29.75,3,3.45,3,43.48,3,.00,3,12.53,
1,2016,158,1950,607,27.89,3,81.20,3,.00,3,.09,3,29.75,3,4.03,3,42.61,3,.00,3,12.53,
1,2016,158,1951,607,27.96,3,81.30,3,.00,3,.09,3,29.75,3,4.11,3,48.32,3,.00,3,12.53,
1,2016,158,1952,607,27.96,3,80.70,3,.00,3,.09,3,29.75,3,4.37,3,44.25,3,.00,3,12.52,
1,2016,158,1953,607,27.89,3,80.40,3,.00,3,.09,3,29.75,3,3.80,3,49.40,3,.00,3,12.53,
1,2016,158,1954,607,27.92,3,80.60,3,.00,3,.09,3,29.75,3,3.82,3,48.30,3,.00,3,12.52,
1,2016,158,1955,607,27.89,3,79.89,3,.00,3,.09,3,29.75,3,4.66,3,39.05,3,.00,3,12.53,
1,2016,158,1956,607,27.82,3,79.59,3,.00,3,.09,3,29.75,3,5.42,3,47.77,3,.00,3,12.53,
1,2016,158,1957,607,27.75,3,77.59,3,.00,3,.09,3,29.75,3,5.47,3,43.70,3,.00,3,12.52,
1,2016,158,1958,607,27.89,3,78.20,3,.00,3,.09,3,29.74,3,5.51,3,46.66,3,.00,3,12.52,
1,2016,158,1959,607,27.99,3,78.54,3,.00,3,.00,3,29.75,3,5.36,3,53.30,3,.00,3,12.49,
1,2016,158,2000,607,27.96,3,75.92,3,.00,3,.09,3,29.74,3,5.91,3,46.15,3,.00,3,12.51,
1,2016,158,2001,607,27.92,3,76.23,3,.00,3,.09,3,29.74,3,5.60,3,53.26,3,.00,3,12.52,
1,2016,158,2002,607,27.99,3,77.14,3,.00,3,.09,3,29.74,3,5.51,3,48.39,3,.00,3,12.52,
1,2016,158,2003,607,28.02,3,76.50,3,.00,3,.00,3,29.74,3,5.60,3,43.58,3,.00,3,12.52,
1,2016,158,2004,607,28.09,3,76.64,3,.00,3,.09,3,29.74,3,4.89,3,48.01,3,.00,3,12.52,
1,2016,158,2005,607,28.06,3,76.91,3,.00,3,.00,3,29.75,3,4.65,3,50.05,3,.00,3,12.49,
1,2016,158,2006,607,28.06,3,76.20,3,.00,3,.09,3,29.75,3,4.69,3,56.58,3,.00,3,12.51,
1,2016,158,2007,607,27.99,3,77.01,3,.00,3,.09,3,29.75,3,5.04,3,49.62,3,.00,3,12.52,
1,2016,158,2008,607,28.06,3,77.01,3,.00,3,.09,3,29.75,3,4.65,3,40.88,3,.00,3,12.52,
1,2016,158,2009,607,28.02,3,77.52,3,.00,3,.09,3,29.75,3,4.73,3,52.85,3,.00,3,12.50,
1,2016,158,2010,607,28.02,3,77.86,3,.00,3,.09,3,29.75,3,5.10,3,35.97,3,.00,3,12.52,
1,2016,158,2011,607,28.09,3,77.65,3,.00,3,.09,3,29.75,3,4.90,3,33.80,3,.00,3,12.48,
1,2016,158,2012,607,28.06,3,78.13,3,.00,3,.09,3,29.75,3,5.10,3,42.28,3,.00,3,12.52,
1,2016,158,2013,607,28.06,3,77.72,3,.00,3,.09,3,29.75,3,5.26,3,33.35,3,.00,3,12.50,
1,2016,158,2014,607,28.02,3,77.62,3,.00,3,.09,3,29.75,3,5.32,3,32.53,3,.00,3,12.52,
1,2016,158,2015,607,28.02,3,78.26,3,.00,3,.09,3,29.75,3,5.43,3,36.93,3,.00,3,12.52,
1,2016,158,2016,607,28.09,3,77.86,3,.00,3,.09,3,29.75,3,5.38,3,30.46,3,.00,3,12.52,
1,2016,158,2017,607,28.02,3,78.26,3,.00,3,.09,3,29.75,3,5.20,3,30.38,3,.00,3,12.52,
1,2016,158,2018,607,27.99,3,78.09,3,.00,3,.09,3,29.75,3,5.60,3,25.95,3,.00,3,12.52,
1,2016,158,2019,607,27.99,3,79.04,3,.00,3,.09,3,29.75,3,5.15,3,35.01,3,.00,3,12.52,
1,2016,158,2020,607,28.12,3,78.91,3,.00,3,.09,3,29.75,3,5.31,3,27.98,3,.00,3,12.52,
1,2016,158,2021,607,28.06,3,78.81,3,.00,3,.00,3,29.76,3,5.68,3,21.67,3,.00,3,12.52,
1,2016,158,2022,607,27.96,3,77.59,3,.00,3,.09,3,29.75,3,6.01,3,21.81,3,.00,3,12.52,
1,2016,158,2023,607,27.99,3,78.43,3,.00,3,.09,3,29.75,3,5.87,3,27.64,3,.00,3,12.52,
1,2016,158,2024,607,27.92,3,77.99,3,.00,3,.00,3,29.75,3,5.91,3,24.27,3,.00,3,12.52,
1,2016,158,2025,607,27.99,3,77.99,3,.00,3,.09,3,29.75,3,5.66,3,25.66,3,.00,3,12.52,
1,2016,158,2026,607,28.02,3,79.52,3,.00,3,.00,3,29.75,3,5.72,3,21.14,3,.00,3,12.52,
1,2016,158,2027,607,27.99,3,78.43,3,.00,3,.00,3,29.76,3,5.93,3,17.55,3,.00,3,12.52,
1,2016,158,2028,607,27.99,3,78.60,3,.00,3,.09,3,29.75,3,6.32,3,23.79,3,.00,3,12.52,
1,2016,158,2029,607,27.92,3,78.40,3,.00,3,.00,3,29.76,3,6.69,3,23.16,3,.00,3,12.48,
1,2016,158,2030,607,27.96,3,78.06,3,.00,3,.09,3,29.76,3,6.18,3,23.16,3,.00,3,12.51,
1,2016,158,2031,607,27.96,3,79.08,3,.00,3,.00,3,29.76,3,6.25,3,20.54,3,.00,3,12.51,
1,2016,158,2032,607,27.96,3,79.21,3,.00,3,.00,3,29.75,3,6.36,3,23.84,3,.00,3,12.52,
1,2016,158,2033,607,27.96,3,78.81,3,.00,3,.09,3,29.76,3,6.54,3,18.15,3,.00,3,12.51,
1,2016,158,2034,607,27.92,3,78.91,3,.00,3,.09,3,29.76,3,6.22,3,26.92,3,.00,3,12.52,
1,2016,158,2035,607,27.99,3,78.91,3,.00,3,.09,3,29.76,3,5.97,3,17.33,3,.00,3,12.48,
1,2016,158,2036,607,27.92,3,79.11,3,.00,3,.09,3,29.76,3,6.01,3,23.40,3,.00,3,12.51,
1,2016,158,2037,607,27.99,3,79.38,3,.00,3,.09,3,29.76,3,6.22,3,20.87,3,.00,3,12.51,
1,2016,158,2038,607,27.96,3,78.09,3,.00,3,.09,3,29.76,3,6.68,3,23.55,3,.00,3,12.51,
1,2016,158,2039,607,27.96,3,79.08,3,.00,3,.09,3,29.76,3,6.82,3,22.58,3,.00,3,12.51,
1,2016,158,2040,607,27.96,3,78.40,3,.00,3,.00,3,29.76,3,7.02,3,23.16,3,.00,3,12.50,
1,2016,158,2041,607,27.92,3,79.96,3,.00,3,.09,3,29.76,3,6.29,3,22.99,3,.00,3,12.51,
1,2016,158,2042,607,27.96,3,79.82,3,.00,3,.09,3,29.76,3,6.70,3,23.04,3,.00,3,12.48,
1,2016,158,2043,607,27.92,3,78.74,3,.00,3,.09,3,29.76,3,6.93,3,30.02,3,.00,3,12.51,
1,2016,158,2044,607,27.89,3,80.20,3,.00,3,.00,3,29.76,3,6.54,3,27.06,3,.00,3,12.50,
1,2016,158,2045,607,27.96,3,80.50,3,.00,3,.09,3,29.77,3,6.47,3,28.39,3,.00,3,12.51,
1,2016,158,2046,607,27.99,3,80.30,3,.00,3,.09,3,29.77,3,6.84,3,23.23,3,.00,3,12.51,
1,2016,158,2047,607,27.82,3,79.38,3,.00,3,.09,3,29.77,3,7.56,3,28.94,3,.00,3,12.51,
1,2016,158,2048,607,27.85,3,80.40,3,.00,3,.09,3,29.77,3,7.05,3,20.75,3,.00,3,12.51,
1,2016,158,2049,607,27.85,3,79.59,3,.00,3,.09,3,29.77,3,7.50,3,22.32,3,.00,3,12.51,
1,2016,158,2050,607,27.96,3,79.65,3,.00,3,.00,3,29.77,3,6.82,3,27.11,3,.00,3,12.51,
1,2016,158,2051,607,27.89,3,80.10,3,.00,3,.00,3,29.77,3,7.58,3,24.24,3,.00,3,12.51,
1,2016,158,2052,607,27.82,3,80.10,3,.00,3,.09,3,29.77,3,7.31,3,18.73,3,.00,3,12.51,
1,2016,158,2053,607,27.79,3,79.38,3,.00,3,.09,3,29.77,3,7.14,3,16.47,3,.00,3,12.51,
1,2016,158,2054,607,27.82,3,79.62,3,.00,3,.09,3,29.77,3,7.38,3,27.01,3,.00,3,12.51,
1,2016,158,2055,607,27.79,3,79.55,3,.00,3,.09,3,29.77,3,7.84,3,18.78,3,.00,3,12.51,
1,2016,158,2056,607,27.85,3,80.20,3,.00,3,.09,3,29.78,3,7.60,3,28.82,3,.00,3,12.51,
1,2016,158,2057,607,27.79,3,81.10,3,.00,3,.00,3,29.78,3,7.05,3,23.74,3,.00,3,12.51,
1,2016,158,2058,607,27.82,3,80.60,3,.00,3,.09,3,29.78,3,7.12,3,23.62,3,.00,3,12.51,
1,2016,158,2059,607,27.75,3,80.40,3,.00,3,.00,3,29.78,3,7.38,3,26.72,3,.00,3,12.48,
1,2016,158,2100,607,27.75,3,79.52,3,.00,3,.00,3,29.78,3,7.11,3,18.85,3,.00,3,12.51,
1,2016,158,2101,607,27.82,3,81.60,3,.00,3,.00,3,29.78,3,6.74,3,13.34,3,.00,3,12.51,
1,2016,158,2102,607,27.79,3,80.20,3,.00,3,.09,3,29.78,3,6.95,3,12.23,3,.00,3,12.51,
1,2016,158,2103,607,27.72,3,81.30,3,.00,3,.09,3,29.78,3,7.32,3,14.11,3,.00,3,12.51,
1,2016,158,2104,607,27.75,3,81.10,3,.00,3,.09,3,29.78,3,7.05,3,16.42,3,.00,3,12.51,
1,2016,158,2105,607,27.72,3,80.80,3,.00,3,.00,3,29.78,3,7.61,3,17.26,3,.00,3,12.48,
1,2016,158,2106,607,27.65,3,81.80,3,.00,3,.09,3,29.78,3,6.97,3,17.00,3,.00,3,12.50,
1,2016,158,2107,607,27.62,3,80.90,3,.00,3,.09,3,29.78,3,7.00,3,12.86,3,.00,3,12.50,
1,2016,158,2108,607,27.58,3,80.60,3,.00,3,.09,3,29.78,3,6.91,3,15.36,3,.00,3,12.51,
1,2016,158,2109,607,27.55,3,80.50,3,.00,3,.09,3,29.78,3,7.39,3,20.22,3,.00,3,12.51,
1,2016,158,2110,607,27.65,3,80.50,3,.00,3,.00,3,29.78,3,6.93,3,22.39,3,.00,3,12.51,
1,2016,158,2111,607,27.58,3,80.40,3,.00,3,.09,3,29.78,3,7.85,3,18.39,3,.00,3,12.50,
1,2016,158,2112,607,27.58,3,80.50,3,.00,3,.00,3,29.78,3,7.06,3,19.50,3,.00,3,12.51,
1,2016,158,2113,607,27.62,3,82.00,3,.00,3,.00,3,29.78,3,7.06,3,16.61,3,.00,3,12.47,
1,2016,158,2114,607,27.82,3,83.10,3,.00,3,.09,3,29.78,3,7.10,3,15.94,3,.00,3,12.51,
1,2016,158,2115,607,27.75,3,81.90,3,.00,3,.00,3,29.78,3,7.47,3,10.50,3,.00,3,12.49,
1,2016,158,2116,607,27.72,3,82.30,3,.00,3,.00,3,29.78,3,7.30,3,1.68,3,.00,3,12.51,
1,2016,158,2117,607,27.72,3,82.10,3,.00,3,.00,3,29.78,3,7.65,3,7.37,3,.00,3,12.51,
1,2016,158,2118,607,27.68,3,82.40,3,.00,3,.00,3,29.78,3,7.22,3,9.87,3,.00,3,12.51,
1,2016,158,2119,607,27.62,3,82.70,3,.00,3,.09,3,29.78,3,7.09,3,6.79,3,.00,3,12.51,
1,2016,158,2120,607,27.75,3,83.10,3,.00,3,.00,3,29.78,3,7.36,3,10.64,3,.00,3,12.51,
1,2016,158,2121,607,27.55,3,82.10,3,.00,3,.09,3,29.78,3,8.01,3,6.21,3,.00,3,12.51,
1,2016,158,2122,607,27.58,3,82.30,3,.00,3,.09,3,29.78,3,7.97,3,2.55,3,.00,3,12.51,
1,2016,158,2123,607,27.62,3,82.80,3,.00,3,.09,3,29.79,3,7.65,3,6.16,3,.00,3,12.51,
1,2016,158,2124,607,27.62,3,82.20,3,.00,3,.00,3,29.79,3,7.51,3,3.90,3,.00,3,12.51,
1,2016,158,2125,607,27.58,3,81.20,3,.00,3,.00,3,29.79,3,7.72,3,1.06,3,.00,3,12.51,
1,2016,158,2126,607,27.62,3,83.00,3,.00,3,.09,3,29.79,3,7.62,3,.00,3,.00,3,12.51,
1,2016,158,2127,607,27.68,3,82.50,3,.00,3,.09,3,29.79,3,8.44,3,.10,3,.00,3,12.51,
1,2016,158,2128,607,27.68,3,82.10,3,.00,3,.00,3,29.79,3,7.88,3,5.30,3,.00,3,12.51,
1,2016,158,2129,607,27.48,3,81.70,3,.00,3,.00,3,29.79,3,8.57,3,4.21,3,.00,3,12.47,
1,2016,158,2130,607,27.51,3,82.80,3,.00,3,.00,3,29.79,3,8.03,3,.00,3,.00,3,12.50,
1,2016,158,2131,607,27.58,3,81.20,3,.00,3,.09,3,29.79,3,8.05,3,2.36,3,.00,3,12.50,
1,2016,158,2132,607,27.62,3,82.10,3,.00,3,.09,3,29.79,3,7.91,3,1.78,3,.00,3,12.50,
1,2016,158,2133,607,27.65,3,82.20,3,.00,3,.09,3,29.79,3,7.52,3,.10,3,.00,3,12.50,
1,2016,158,2134,607,27.62,3,82.00,3,.00,3,.00,3,29.79,3,7.82,3,1.93,3,.00,3,12.51,
1,2016,158,2135,607,27.65,3,83.00,3,.00,3,.00,3,29.79,3,7.29,3,1.11,3,.00,3,12.47,
1,2016,158,2136,607,27.58,3,81.10,3,.00,3,.09,3,29.79,3,7.61,3,2.41,3,.00,3,12.49,
1,2016,158,2137,607,27.55,3,82.10,3,.00,3,.09,3,29.79,3,7.64,3,2.98,3,.00,3,12.50,
1,2016,158,2138,607,27.58,3,82.20,3,.00,3,.09,3,29.79,3,7.20,3,3.73,3,.00,3,12.50,
1,2016,158,2139,607,27.58,3,83.30,3,.00,3,.09,3,29.79,3,6.69,3,4.67,3,.00,3,12.50,
1,2016,158,2140,607,27.68,3,83.40,3,.00,3,.00,3,29.79,3,6.75,3,2.77,3,.00,3,12.50,
1,2016,158,2141,607,27.65,3,82.40,3,.00,3,.00,3,29.79,3,7.11,3,7.37,3,.00,3,12.50,
1,2016,158,2142,607,27.55,3,81.70,3,.00,3,.09,3,29.79,3,7.49,3,2.58,3,.00,3,12.50,
1,2016,158,2143,607,27.58,3,82.70,3,.00,3,.09,3,29.80,3,7.10,3,6.76,3,.00,3,12.50,
1,2016,158,2144,607,27.65,3,82.80,3,.00,3,.00,3,29.80,3,6.30,3,.24,3,.00,3,12.47,
1,2016,158,2145,607,27.68,3,83.40,3,.00,3,.00,3,29.80,3,6.13,3,9.15,3,.00,3,12.50,
1,2016,158,2146,607,27.75,3,83.40,3,.00,3,.09,3,29.80,3,6.32,3,8.86,3,.00,3,12.49,
1,2016,158,2147,607,27.55,3,82.60,3,.00,3,.09,3,29.80,3,6.85,3,8.23,3,.00,3,12.50,
1,2016,158,2148,607,27.62,3,83.10,3,.00,3,.09,3,29.80,3,6.80,3,5.06,3,.00,3,12.50,
1,2016,158,2149,607,27.68,3,83.00,3,.00,3,.09,3,29.80,3,6.62,3,9.10,3,.00,3,12.50,
1,2016,158,2150,607,27.68,3,83.00,3,.00,3,.00,3,29.80,3,6.73,3,12.57,3,.00,3,12.50,
1,2016,158,2151,607,27.62,3,82.60,3,.00,3,.00,3,29.80,3,6.81,3,13.22,3,.00,3,12.50,
1,2016,158,2152,607,27.58,3,83.00,3,.00,3,.00,3,29.80,3,6.83,3,12.66,3,.00,3,12.50,
1,2016,158,2153,607,27.65,3,83.10,3,.00,3,.00,3,29.80,3,6.61,3,13.22,3,.00,3,12.50,
1,2016,158,2154,607,27.65,3,82.60,3,.00,3,.00,3,29.80,3,6.48,3,14.90,3,.00,3,12.50,
1,2016,158,2155,607,27.55,3,83.00,3,.00,3,.09,3,29.80,3,6.39,3,20.58,3,.00,3,12.51,
1,2016,158,2156,607,27.68,3,82.70,3,.00,3,.00,3,29.80,3,5.90,3,18.47,3,.00,3,12.50,
1,2016,158,2157,607,27.72,3,83.40,3,.00,3,.00,3,29.80,3,5.93,3,12.38,3,.00,3,12.50,
1,2016,158,2158,607,27.62,3,82.90,3,.00,3,.09,3,29.80,3,6.17,3,12.62,3,.00,3,12.50,
1,2016,158,2159,607,27.58,3,83.70,3,.00,3,.00,3,29.80,3,6.33,3,13.24,3,.00,3,12.47,
1,2016,158,2200,607,27.62,3,83.00,3,.00,3,.00,3,29.80,3,6.66,3,10.79,3,.00,3,12.49,
1,2016,158,2201,607,27.62,3,81.90,3,.00,3,.00,3,29.80,3,6.81,3,12.90,3,.00,3,12.50,
1,2016,158,2202,607,27.62,3,83.20,3,.00,3,.00,3,29.80,3,6.28,3,10.74,3,.00,3,12.50,
1,2016,158,2203,607,27.58,3,82.90,3,.00,3,.00,3,29.80,3,6.28,3,9.49,3,.00,3,12.50,
1,2016,158,2204,607,27.65,3,82.70,3,.00,3,.09,3,29.80,3,5.96,3,4.38,3,.00,3,12.50,
1,2016,158,2205,607,27.68,3,83.40,3,.00,3,.00,3,29.80,3,5.68,3,7.27,3,.00,3,12.46,
1,2016,158,2206,607,27.72,3,84.10,3,.00,3,.09,3,29.80,3,5.28,3,11.60,3,.00,3,12.49,
1,2016,158,2207,607,27.55,3,84.20,3,.00,3,.00,3,29.80,3,5.20,3,6.31,3,.00,3,12.49,
1,2016,158,2208,607,27.62,3,83.90,3,.00,3,.09,3,29.80,3,5.13,3,10.16,3,.00,3,12.49,
1,2016,158,2209,607,27.65,3,83.80,3,.00,3,.00,3,29.80,3,5.34,3,9.97,3,.00,3,12.50,
1,2016,158,2210,607,27.55,3,83.60,3,.00,3,.09,3,29.80,3,5.57,3,7.85,3,.00,3,12.50,
1,2016,158,2211,607,27.58,3,84.40,3,.00,3,.09,3,29.80,3,5.25,3,13.34,3,.00,3,12.50,
1,2016,158,2212,607,27.55,3,84.30,3,.00,3,.09,3,29.80,3,6.02,3,10.55,3,.00,3,12.50,
1,2016,158,2213,607,27.51,3,84.10,3,.00,3,.00,3,29.80,3,6.47,3,5.49,3,.00,3,12.49,
1,2016,158,2214,607,27.55,3,84.10,3,.00,3,.09,3,29.80,3,7.14,3,2.60,3,.00,3,12.50,
1,2016,158,2215,607,27.41,3,83.80,3,.00,3,.00,3,29.80,3,7.49,3,.10,3,.00,3,12.46,
1,2016,158,2216,607,27.38,3,83.80,3,.00,3,.09,3,29.80,3,7.46,3,2.36,3,.00,3,12.50,
1,2016,158,2217,607,27.38,3,84.60,3,.00,3,.00,3,29.80,3,6.99,3,6.55,3,.00,3,12.48,
1,2016,158,2218,607,27.45,3,83.70,3,.00,3,.09,3,29.80,3,6.73,3,8.81,3,.00,3,12.50,
1,2016,158,2219,607,27.41,3,84.80,3,.00,3,.09,3,29.80,3,6.71,3,10.55,3,.00,3,12.50,
1,2016,158,2220,607,27.48,3,85.00,3,.00,3,.00,3,29.80,3,6.22,3,2.89,3,.00,3,12.50,
1,2016,158,2221,607,27.41,3,84.30,3,.00,3,.09,3,29.80,3,6.53,3,6.36,3,.00,3,12.50,
1,2016,158,2222,607,27.48,3,85.80,3,.00,3,.00,3,29.80,3,6.59,3,8.45,3,.00,3,12.50,
1,2016,158,2223,607,27.51,3,84.70,3,.00,3,.09,3,29.80,3,6.66,3,8.33,3,.00,3,12.50,
1,2016,158,2224,607,27.24,3,84.20,3,.00,3,.09,3,29.80,3,6.74,3,11.97,3,.00,3,12.50,
1,2016,158,2225,607,27.38,3,84.70,3,.00,3,.00,3,29.80,3,6.37,3,12.71,3,.00,3,12.50,
1,2016,158,2226,607,27.34,3,84.30,3,.00,3,.00,3,29.80,3,6.40,3,8.04,3,.00,3,12.50,
1,2016,158,2227,607,27.31,3,84.20,3,.00,3,.00,3,29.80,3,5.97,3,13.46,3,.00,3,12.50,
1,2016,158,2228,607,27.34,3,85.40,3,.00,3,.09,3,29.79,3,5.51,3,10.74,3,.00,3,12.50,
1,2016,158,2229,607,27.34,3,85.00,3,.00,3,.00,3,29.80,3,5.64,3,9.68,3,.00,3,12.46,
1,2016,158,2230,607,27.31,3,84.80,3,.00,3,.09,3,29.80,3,5.53,3,9.68,3,.00,3,12.49,
1,2016,158,2231,607,27.24,3,84.60,3,.00,3,.00,3,29.79,3,5.61,3,7.32,3,.00,3,12.49,
1,2016,158,2232,607,27.28,3,84.70,3,.00,3,.00,3,29.80,3,5.28,3,3.23,3,.00,3,12.49,
1,2016,158,2233,607,27.28,3,84.90,3,.00,3,.00,3,29.80,3,5.45,3,.00,3,.00,3,12.49,
1,2016,158,2234,607,27.34,3,85.30,3,.00,3,.09,3,29.80,3,5.70,3,4.96,3,.00,3,12.49,
1,2016,158,2235,607,27.24,3,84.20,3,.00,3,.00,3,29.80,3,5.86,3,.10,3,.00,3,12.46,
1,2016,158,2236,607,27.31,3,84.50,3,.00,3,.00,3,29.80,3,5.69,3,6.69,3,.00,3,12.48,
1,2016,158,2237,607,27.28,3,84.20,3,.00,3,.00,3,29.80,3,5.67,3,6.69,3,.00,3,12.49,
1,2016,158,2238,607,27.28,3,84.30,3,.00,3,.00,3,29.80,3,5.74,3,9.39,3,.00,3,12.49,
1,2016,158,2239,607,27.21,3,84.90,3,.00,3,.09,3,29.80,3,5.36,3,17.05,3,.00,3,12.49,
1,2016,158,2240,607,27.31,3,85.00,3,.00,3,.00,3,29.80,3,5.23,3,18.01,3,.00,3,12.49,
1,2016,158,2241,607,27.38,3,85.20,3,.00,3,.09,3,29.79,3,4.97,3,20.37,3,.00,3,12.49,
1,2016,158,2242,607,27.38,3,84.50,3,.00,3,.09,3,29.79,3,5.62,3,14.16,3,.00,3,12.49,
1,2016,158,2243,607,27.28,3,84.00,3,.00,3,.00,3,29.80,3,5.41,3,5.42,3,.00,3,12.49,
1,2016,158,2244,607,27.18,3,83.40,3,.00,3,.00,3,29.80,3,5.87,3,6.26,3,.00,3,12.45,
1,2016,158,2245,607,27.18,3,84.30,3,.00,3,.00,3,29.80,3,5.79,3,3.23,3,.00,3,12.49,
1,2016,158,2246,607,27.28,3,83.50,3,.00,3,.00,3,29.80,3,5.86,3,5.34,3,.00,3,12.45,
1,2016,158,2247,607,27.07,3,83.00,3,.00,3,.00,3,29.80,3,6.22,3,2.07,3,.00,3,12.49,
1,2016,158,2248,607,27.21,3,83.00,3,.00,3,.00,3,29.80,3,5.93,3,6.40,3,.00,3,12.49,
1,2016,158,2249,607,27.18,3,83.10,3,.00,3,.00,3,29.80,3,5.93,3,10.35,3,.00,3,12.49,
1,2016,158,2250,607,27.24,3,82.70,3,.00,3,.00,3,29.80,3,5.89,3,8.52,3,.00,3,12.49,
1,2016,158,2251,607,27.28,3,83.00,3,.00,3,.09,3,29.80,3,5.64,3,6.04,3,.00,3,12.49,
1,2016,158,2252,607,27.34,3,83.60,3,.00,3,.00,3,29.80,3,4.89,3,12.18,3,.00,3,12.49,
1,2016,158,2253,607,27.48,3,83.70,3,.00,3,.00,3,29.80,3,5.00,3,11.34,3,.00,3,12.49,
1,2016,158,2254,607,27.38,3,83.80,3,.00,3,.00,3,29.80,3,4.64,3,.10,3,.00,3,12.49,
1,2016,158,2255,607,27.34,3,83.10,3,.00,3,.00,3,29.80,3,4.47,3,.10,3,.00,3,12.49,
1,2016,158,2256,607,27.41,3,83.70,3,.00,3,.00,3,29.80,3,4.90,3,.67,3,.00,3,12.49,
1,2016,158,2257,607,27.31,3,83.10,3,.00,3,.17,3,29.80,3,4.96,3,3.90,3,.00,3,12.49,
1,2016,158,2258,607,27.31,3,83.60,3,.00,3,.00,3,29.80,3,4.72,3,.10,3,.00,3,12.49,
1,2016,158,2259,607,27.31,3,82.80,3,.00,3,.09,3,29.80,3,5.14,3,.38,3,.00,3,12.45,
1,2016,158,2300,607,27.31,3,82.60,3,.00,3,.09,3,29.80,3,5.13,3,5.54,3,.00,3,12.48,
1,2016,158,2301,607,27.28,3,82.90,3,.00,3,.00,3,29.80,3,4.11,3,.10,3,.00,3,12.48,
1,2016,158,2302,607,27.41,3,83.80,3,.00,3,.00,3,29.80,3,3.55,3,5.56,3,.00,3,12.48,
1,2016,158,2303,607,27.31,3,82.30,3,.00,3,.09,3,29.80,3,3.69,3,4.38,3,.00,3,12.49,
1,2016,158,2304,607,27.34,3,83.00,3,.00,3,.00,3,29.80,3,3.07,3,6.31,3,.00,3,12.49,
1,2016,158,2305,607,27.21,3,82.30,3,.00,3,.00,3,29.80,3,3.58,3,.00,3,.00,3,12.45,
1,2016,158,2306,607,27.34,3,82.60,3,.00,3,.00,3,29.80,3,2.99,3,.10,3,.00,3,12.48,
1,2016,158,2307,607,27.31,3,82.20,3,.00,3,.00,3,29.80,3,2.78,3,3.03,3,.00,3,12.48,
1,2016,158,2308,607,27.38,3,82.50,3,.00,3,.00,3,29.80,3,2.56,3,5.63,3,.00,3,12.48,
1,2016,158,2309,607,27.31,3,82.30,3,.00,3,.00,3,29.80,3,2.63,3,12.47,3,.00,3,12.49,
1,2016,158,2310,607,27.34,3,82.90,3,.00,3,.09,3,29.80,3,2.74,3,352.90,3,.00,3,12.48,
1,2016,158,2311,607,27.31,3,82.20,3,.00,3,.00,3,29.80,3,3.13,3,354.50,3,.00,3,12.48,
1,2016,158,2312,607,27.41,3,81.80,3,.00,3,.00,3,29.80,3,3.20,3,353.20,3,.00,3,12.49,
1,2016,158,2313,607,27.38,3,82.50,3,.00,3,.00,3,29.80,3,2.96,3,345.20,3,.00,3,12.48,
1,2016,158,2314,607,27.34,3,82.20,3,.00,3,.00,3,29.80,3,2.83,3,349.80,3,.00,3,12.48,
1,2016,158,2315,607,27.45,3,82.50,3,.00,3,.00,3,29.80,3,2.35,3,345.30,3,.00,3,12.45,
1,2016,158,2316,607,27.38,3,82.40,3,.00,3,.00,3,29.80,3,1.81,3,349.90,3,.00,3,12.48,
1,2016,158,2317,607,27.51,3,82.40,3,.00,3,.00,3,29.80,3,1.68,3,349.50,3,.00,3,12.47,
1,2016,158,2318,607,27.45,3,81.80,3,.00,3,.00,3,29.80,3,2.37,3,340.00,3,.00,3,12.49,
1,2016,158,2319,607,27.34,3,82.20,3,.00,3,.00,3,29.80,3,2.04,3,354.30,3,.00,3,12.49,
1,2016,158,2320,607,27.38,3,82.20,3,.00,3,.09,3,29.80,3,2.21,3,340.00,3,.00,3,12.48,
1,2016,158,2321,607,27.51,3,82.90,3,.00,3,.00,3,29.80,3,2.54,3,340.50,3,.00,3,12.48,
1,2016,158,2322,607,27.45,3,82.10,3,.00,3,.00,3,29.80,3,2.70,3,341.20,3,.00,3,12.48,
1,2016,158,2323,607,27.48,3,82.90,3,.00,3,.00,3,29.80,3,2.36,3,336.70,3,.00,3,12.48,
1,2016,158,2324,607,27.51,3,83.00,3,.00,3,.00,3,29.80,3,2.24,3,331.20,3,.00,3,12.48,
1,2016,158,2325,607,27.41,3,82.10,3,.00,3,.00,3,29.80,3,2.50,3,338.60,3,.00,3,12.48,
1,2016,158,2326,607,27.41,3,82.60,3,.00,3,.00,3,29.80,3,1.94,3,334.10,3,.00,3,12.49,
1,2016,158,2327,607,27.41,3,82.40,3,.00,3,.00,3,29.80,3,2.05,3,332.60,3,.00,3,12.48,
1,2016,158,2328,607,27.38,3,82.20,3,.00,3,.09,3,29.80,3,2.07,3,330.70,3,.00,3,12.48,
1,2016,158,2329,607,27.38,3,82.60,3,.00,3,.00,3,29.80,3,2.03,3,328.60,3,.00,3,12.45,
1,2016,158,2330,607,27.41,3,82.50,3,.00,3,.00,3,29.80,3,1.88,3,327.20,3,.00,3,12.48,
1,2016,158,2331,607,27.34,3,82.50,3,.00,3,.00,3,29.80,3,1.93,3,331.70,3,.00,3,12.48,
1,2016,158,2332,607,27.45,3,83.00,3,.00,3,.00,3,29.80,3,2.40,3,334.80,3,.00,3,12.48,
1,2016,158,2333,607,27.41,3,82.70,3,.00,3,.00,3,29.80,3,2.77,3,336.20,3,.00,3,12.48,
1,2016,158,2334,607,27.38,3,82.60,3,.00,3,.09,3,29.80,3,3.04,3,338.80,3,.00,3,12.48,
1,2016,158,2335,607,27.38,3,82.40,3,.00,3,.00,3,29.80,3,2.61,3,332.50,3,.00,3,12.44,
1,2016,158,2336,607,27.34,3,82.30,3,.00,3,.00,3,29.80,3,2.31,3,330.60,3,.00,3,12.47,
1,2016,158,2337,607,27.34,3,81.90,3,.00,3,.00,3,29.80,3,2.16,3,331.20,3,.00,3,12.47,
1,2016,158,2338,607,27.31,3,81.70,3,.00,3,.00,3,29.80,3,1.99,3,344.00,3,.00,3,12.48,
1,2016,158,2339,607,27.38,3,82.20,3,.00,3,.09,3,29.80,3,1.79,3,337.10,3,.00,3,12.47,
1,2016,158,2340,607,27.45,3,82.60,3,.00,3,.00,3,29.80,3,1.43,3,340.40,3,.00,3,12.48,
1,2016,158,2341,607,27.45,3,81.60,3,.00,3,.09,3,29.80,3,1.91,3,338.10,3,.00,3,12.48,
1,2016,158,2342,607,27.41,3,81.60,3,.00,3,.09,3,29.80,3,1.73,3,330.20,3,.00,3,12.48,
1,2016,158,2343,607,27.38,3,81.90,3,.00,3,.00,3,29.80,3,2.02,3,326.60,3,.00,3,12.48,
1,2016,158,2344,607,27.34,3,81.70,3,.00,3,.09,3,29.80,3,2.32,3,327.30,3,.00,3,12.44,
1,2016,158,2345,607,27.45,3,81.60,3,.00,3,.00,3,29.80,3,2.27,3,336.90,3,.00,3,12.48,
1,2016,158,2346,607,27.31,3,81.50,3,.00,3,.00,3,29.80,3,2.62,3,335.10,3,.00,3,12.44,
1,2016,158,2347,607,27.38,3,82.10,3,.00,3,.00,3,29.80,3,2.44,3,330.70,3,.00,3,12.48,
1,2016,158,2348,607,27.41,3,82.00,3,.00,3,.09,3,29.80,3,2.67,3,335.00,3,.00,3,12.48,
1,2016,158,2349,607,27.38,3,82.00,3,.00,3,.00,3,29.80,3,2.72,3,337.60,3,.00,3,12.48,
1,2016,158,2350,607,27.38,3,82.00,3,.00,3,.00,3,29.79,3,2.73,3,344.90,3,.00,3,12.48,
1,2016,158,2351,607,27.34,3,82.30,3,.00,3,.00,3,29.79,3,2.81,3,340.70,3,.00,3,12.48,
1,2016,158,2352,607,27.38,3,82.30,3,.00,3,.00,3,29.79,3,2.67,3,345.30,3,.00,3,12.48,
1,2016,158,2353,607,27.38,3,82.90,3,.00,3,.00,3,29.80,3,2.77,3,338.40,3,.00,3,12.48,
1,2016,158,2354,607,27.34,3,82.80,3,.00,3,.00,3,29.79,3,3.16,3,.00,3,.00,3,12.47,
1,2016,158,2355,607,27.34,3,82.80,3,.00,3,.00,3,29.80,3,2.88,3,349.20,3,.00,3,12.48,
1,2016,158,2356,607,27.38,3,83.00,3,.00,3,.00,3,29.79,3,2.94,3,345.00,3,.00,3,12.48,
1,2016,158,2357,607,27.34,3,83.50,3,.00,3,.00,3,29.79,3,2.91,3,350.30,3,.00,3,12.48,
1,2016,158,2358,607,27.31,3,83.10,3,.00,3,.00,3,29.79,3,2.96,3,3.35,3,.00,3,12.47,
1,2016,158,2359,607,27.31,3,83.80,3,.00,3,.00,3,29.80,3,3.07,3,350.70,3,.00,3,12.44,
1,2016,158,2400,607,27.28,3,83.20,3,.00,3,.00,3,29.80,3,3.15,3,7.97,3,.00,3,12.46,
1,2016,159,1,607,27.28,3,83.00,3,.00,3,.00,3,29.79,3,3.36,3,7.01,3,.00,3,12.47,
1,2016,159,2,607,27.31,3,83.50,3,.00,3,.00,3,29.80,3,3.63,3,.10,3,.00,3,12.47,
1,2016,159,3,607,27.28,3,83.30,3,.00,3,.00,3,29.80,3,3.72,3,354.50,3,.00,3,12.47,
1,2016,159,4,607,27.31,3,83.20,3,.00,3,.00,3,29.80,3,4.29,3,3.52,3,.00,3,12.47,
1,2016,159,5,607,27.18,3,83.50,3,.00,3,.00,3,29.80,3,4.89,3,.00,3,.00,3,12.44,
1,2016,159,6,607,27.24,3,83.50,3,.00,3,.00,3,29.80,3,4.98,3,.19,3,.00,3,12.46,
1,2016,159,7,607,27.21,3,83.60,3,.00,3,.00,3,29.80,3,5.17,3,.99,3,.00,3,12.46,
1,2016,159,8,607,27.07,3,82.40,3,.00,3,.00,3,29.80,3,5.42,3,354.20,3,.00,3,12.46,
1,2016,159,9,607,27.07,3,82.80,3,.00,3,.00,3,29.79,3,5.17,3,.00,3,.00,3,12.46,
1,2016,159,10,607,27.07,3,82.10,3,.00,3,.09,3,29.80,3,5.18,3,.10,3,.00,3,12.46,
1,2016,159,11,607,27.11,3,81.90,3,.00,3,.00,3,29.79,3,5.25,3,6.60,3,.00,3,12.46,
1,2016,159,12,607,27.11,3,81.90,3,.00,3,.00,3,29.80,3,5.08,3,6.21,3,.00,3,12.47,
1,2016,159,13,607,27.18,3,82.70,3,.00,3,.00,3,29.80,3,4.87,3,5.63,3,.00,3,12.46,
1,2016,159,14,607,27.24,3,83.10,3,.00,3,.00,3,29.80,3,4.91,3,5.39,3,.00,3,12.46,
1,2016,159,15,607,27.21,3,82.00,3,.00,3,.00,3,29.80,3,5.46,3,1.20,3,.00,3,12.43,
1,2016,159,16,607,27.18,3,83.50,3,.00,3,.00,3,29.80,3,5.38,3,4.96,3,.00,3,12.46,
1,2016,159,17,607,27.11,3,82.80,3,.00,3,.09,3,29.79,3,5.50,3,16.81,3,.00,3,12.44,
1,2016,159,18,607,27.11,3,82.40,3,.00,3,.00,3,29.80,3,5.49,3,12.18,3,.00,3,12.47,
1,2016,159,19,607,27.14,3,83.50,3,.00,3,.00,3,29.79,3,4.99,3,15.84,3,.00,3,12.46,
1,2016,159,20,607,27.07,3,82.30,3,.00,3,.00,3,29.79,3,5.30,3,13.63,3,.00,3,12.47,
1,2016,159,21,607,27.14,3,82.60,3,.00,3,.00,3,29.79,3,5.27,3,10.64,3,.00,3,12.46,
1,2016,159,22,607,27.04,3,83.10,3,.00,3,.00,3,29.79,3,5.54,3,12.90,3,.00,3,12.47,
1,2016,159,23,607,27.14,3,83.40,3,.00,3,.00,3,29.79,3,5.56,3,16.11,3,.00,3,12.47,
1,2016,159,24,607,27.04,3,83.00,3,.00,3,.00,3,29.79,3,5.61,3,17.67,3,.00,3,12.46,
1,2016,159,25,607,27.07,3,83.60,3,.00,3,.00,3,29.79,3,5.94,3,15.12,3,.00,3,12.46,
1,2016,159,26,607,27.04,3,83.60,3,.00,3,.00,3,29.80,3,6.18,3,11.36,3,.00,3,12.46,
1,2016,159,27,607,27.14,3,84.20,3,.00,3,.00,3,29.79,3,6.03,3,9.49,3,.00,3,12.46,
1,2016,159,28,607,27.01,3,84.00,3,.00,3,.00,3,29.80,3,6.90,3,9.10,3,.00,3,12.46,
1,2016,159,29,607,27.04,3,83.90,3,.00,3,.00,3,29.80,3,6.68,3,8.14,3,.00,3,12.43,
1,2016,159,30,607,27.07,3,84.10,3,.00,3,.09,3,29.80,3,6.87,3,6.04,3,.00,3,12.45,
1,2016,159,31,607,27.04,3,84.60,3,.00,3,.00,3,29.80,3,7.10,3,350.70,3,.00,3,12.46,
1,2016,159,32,607,27.04,3,85.00,3,.00,3,.00,3,29.80,3,8.11,3,352.40,3,.00,3,12.46,
1,2016,159,33,607,27.07,3,83.90,3,.00,3,.00,3,29.80,3,8.56,3,353.70,3,.00,3,12.46,
1,2016,159,34,607,26.97,3,85.40,3,.00,3,.00,3,29.80,3,9.43,3,345.40,3,.00,3,12.46,
1,2016,159,35,607,27.01,3,84.90,3,.00,3,.00,3,29.80,3,11.95,3,343.80,3,.00,3,12.43,
1,2016,159,36,607,26.87,3,85.50,3,.00,3,.00,3,29.80,3,12.37,3,350.40,3,.00,3,12.45,
1,2016,159,37,607,26.70,3,86.10,3,.00,3,.00,3,29.79,3,12.76,3,343.10,3,.00,3,12.45,
1,2016,159,38,607,26.70,3,86.90,3,.00,3,.00,3,29.80,3,11.57,3,348.00,3,.00,3,12.46,
1,2016,159,39,607,26.63,3,87.20,3,.00,3,.00,3,29.80,3,10.73,3,348.00,3,.00,3,12.45,
1,2016,159,40,607,26.56,3,86.80,3,.00,3,.09,3,29.80,3,9.69,3,351.00,3,.00,3,12.46,
1,2016,159,41,607,26.46,3,86.40,3,.00,3,.00,3,29.80,3,9.09,3,343.20,3,.00,3,12.46,
1,2016,159,42,607,26.50,3,85.60,3,.00,3,.00,3,29.80,3,9.13,3,350.20,3,.00,3,12.46,
1,2016,159,43,607,26.53,3,85.90,3,.00,3,.00,3,29.79,3,9.26,3,346.30,3,.00,3,12.46,
1,2016,159,44,607,26.56,3,85.70,3,.00,3,.00,3,29.79,3,8.94,3,344.20,3,.00,3,12.45,
1,2016,159,45,607,26.53,3,85.90,3,.00,3,.00,3,29.79,3,8.08,3,352.00,3,.00,3,12.46,
1,2016,159,46,607,26.46,3,87.00,3,.00,3,.00,3,29.79,3,7.65,3,1.68,3,.00,3,12.42,
1,2016,159,47,607,26.43,3,85.60,3,.00,3,.09,3,29.79,3,6.70,3,.00,3,.00,3,12.46,
1,2016,159,48,607,26.46,3,85.60,3,.00,3,.00,3,29.79,3,7.65,3,.00,3,.00,3,12.44,
1,2016,159,49,607,26.50,3,86.00,3,.00,3,.00,3,29.79,3,7.30,3,.00,3,.00,3,12.46,
1,2016,159,50,607,26.40,3,85.80,3,.00,3,.00,3,29.79,3,7.51,3,.12,3,.00,3,12.46,
1,2016,159,51,607,26.43,3,86.20,3,.00,3,.09,3,29.79,3,7.54,3,.00,3,.00,3,12.45,
1,2016,159,52,607,26.53,3,85.70,3,.00,3,.00,3,29.79,3,7.05,3,351.40,3,.00,3,12.45,
1,2016,159,53,607,26.53,3,85.40,3,.00,3,.09,3,29.79,3,7.14,3,354.30,3,.00,3,12.46,
1,2016,159,54,607,26.60,3,85.50,3,.00,3,.00,3,29.79,3,7.11,3,353.60,3,.00,3,12.45,
1,2016,159,55,607,26.53,3,86.30,3,.00,3,.09,3,29.79,3,7.57,3,354.50,3,.00,3,12.45,
1,2016,159,56,607,26.53,3,85.80,3,.00,3,.00,3,29.79,3,7.36,3,351.70,3,.00,3,12.46,
1,2016,159,57,607,26.60,3,87.90,3,.00,3,.00,3,29.79,3,7.20,3,352.00,3,.00,3,12.45,
1,2016,159,58,607,26.60,3,86.30,3,.00,3,.00,3,29.79,3,7.43,3,353.00,3,.00,3,12.45,
1,2016,159,59,607,26.46,3,86.90,3,.00,3,.00,3,29.79,3,8.14,3,353.70,3,.00,3,12.41,
1,2016,159,100,607,26.53,3,86.90,3,.00,3,.09,3,29.79,3,8.40,3,352.70,3,.00,3,12.44,
1,2016,159,101,607,26.50,3,87.40,3,.00,3,.09,3,29.79,3,8.48,3,350.40,3,.00,3,12.45,
1,2016,159,102,607,26.40,3,87.30,3,.00,3,.00,3,29.79,3,7.53,3,348.70,3,.00,3,12.45,
1,2016,159,103,607,26.50,3,88.60,3,.00,3,.00,3,29.79,3,7.22,3,352.20,3,.00,3,12.45,
1,2016,159,104,607,26.40,3,87.30,3,.00,3,.09,3,29.79,3,7.08,3,347.40,3,.00,3,12.45,
1,2016,159,105,607,26.33,3,87.60,3,.00,3,.00,3,29.79,3,8.50,3,349.70,3,.00,3,12.41,
1,2016,159,106,607,26.50,3,88.40,3,.00,3,.09,3,29.79,3,8.94,3,344.90,3,.00,3,12.44,
1,2016,159,107,607,26.46,3,88.40,3,.00,3,.00,3,29.79,3,9.33,3,.00,3,.00,3,12.44,
1,2016,159,108,607,26.40,3,88.60,3,.00,3,.09,3,29.79,3,10.39,3,353.80,3,.00,3,12.45,
1,2016,159,109,607,26.33,3,87.70,3,.00,3,.00,3,29.79,3,10.30,3,350.90,3,.00,3,12.45,
1,2016,159,110,607,26.29,3,88.50,3,.00,3,.00,3,29.79,3,9.30,3,.00,3,.00,3,12.45,
1,2016,159,111,607,26.23,3,88.80,3,.00,3,.00,3,29.79,3,8.91,3,354.50,3,.00,3,12.45,
1,2016,159,112,607,26.23,3,88.20,3,.00,3,.00,3,29.79,3,8.81,3,354.00,3,.00,3,12.45,
1,2016,159,113,607,26.19,3,89.20,3,.00,3,.00,3,29.79,3,8.55,3,347.80,3,.00,3,12.45,
1,2016,159,114,607,26.26,3,89.30,3,.00,3,.00,3,29.79,3,7.87,3,352.40,3,.00,3,12.45,
1,2016,159,115,607,26.16,3,87.60,3,.00,3,.00,3,29.79,3,8.22,3,1.57,3,.00,3,12.43,
1,2016,159,116,607,25.99,3,87.70,3,.00,3,.00,3,29.79,3,8.43,3,.00,3,.00,3,12.45,
1,2016,159,117,607,26.06,3,88.40,3,.00,3,.09,3,29.79,3,7.91,3,352.90,3,.00,3,12.41,
1,2016,159,118,607,25.99,3,88.40,3,.00,3,.09,3,29.79,3,7.73,3,354.50,3,.00,3,12.45,
1,2016,159,119,607,26.12,3,88.30,3,.00,3,.09,3,29.79,3,7.84,3,354.40,3,.00,3,12.43,
1,2016,159,120,607,26.12,3,88.60,3,.00,3,.09,3,29.79,3,8.08,3,351.60,3,.00,3,12.45,
1,2016,159,121,607,26.12,3,89.40,3,.00,3,.00,3,29.79,3,8.51,3,346.20,3,.00,3,12.45,
1,2016,159,122,607,26.09,3,89.20,3,.00,3,.09,3,29.79,3,8.59,3,352.30,3,.00,3,12.45,
1,2016,159,123,607,26.19,3,88.10,3,.00,3,.00,3,29.79,3,9.13,3,354.50,3,.00,3,12.44,
1,2016,159,124,607,26.12,3,88.30,3,.00,3,.00,3,29.79,3,9.55,3,.00,3,.00,3,12.44,
1,2016,159,125,607,26.16,3,89.10,3,.00,3,.09,3,29.79,3,9.28,3,2.17,3,.00,3,12.45,
1,2016,159,126,607,26.12,3,89.20,3,.00,3,.00,3,29.79,3,8.46,3,6.36,3,.00,3,12.44,
1,2016,159,127,607,26.09,3,88.20,3,.00,3,.09,3,29.79,3,8.39,3,3.13,3,.00,3,12.44,
1,2016,159,128,607,26.19,3,88.30,3,.00,3,.09,3,29.79,3,8.00,3,3.61,3,.00,3,12.44,
1,2016,159,129,607,26.09,3,88.20,3,.00,3,.00,3,29.79,3,8.12,3,.48,3,.00,3,12.40,
1,2016,159,130,607,26.09,3,89.60,3,.00,3,.09,3,29.79,3,8.12,3,11.60,3,.00,3,12.43,
1,2016,159,131,607,26.16,3,89.30,3,.00,3,.09,3,29.79,3,8.10,3,354.10,3,.00,3,12.44,
1,2016,159,132,607,26.16,3,88.90,3,.00,3,.09,3,29.79,3,8.33,3,351.70,3,.00,3,12.44,
1,2016,159,133,607,26.12,3,89.10,3,.00,3,.09,3,29.78,3,8.58,3,.00,3,.00,3,12.44,
1,2016,159,134,607,26.12,3,88.50,3,.00,3,.09,3,29.79,3,8.43,3,351.90,3,.00,3,12.44,
1,2016,159,135,607,26.09,3,89.10,3,.00,3,.00,3,29.79,3,8.19,3,354.50,3,.00,3,12.40,
1,2016,159,136,607,26.16,3,88.90,3,.00,3,.09,3,29.79,3,8.09,3,352.30,3,.00,3,12.43,
1,2016,159,137,607,26.19,3,89.80,3,.00,3,.00,3,29.79,3,7.86,3,350.70,3,.00,3,12.43,
1,2016,159,138,607,26.12,3,89.60,3,.00,3,.09,3,29.79,3,8.00,3,349.20,3,.00,3,12.43,
1,2016,159,139,607,26.09,3,88.00,3,.00,3,.00,3,29.79,3,8.35,3,349.90,3,.00,3,12.44,
1,2016,159,140,607,26.09,3,88.60,3,.00,3,.09,3,29.79,3,8.38,3,349.50,3,.00,3,12.44,
1,2016,159,141,607,26.09,3,88.30,3,.00,3,.00,3,29.79,3,8.18,3,349.40,3,.00,3,12.44,
1,2016,159,142,607,26.13,3,88.50,3,.00,3,.09,3,29.79,3,8.69,3,351.20,3,.00,3,12.44,
1,2016,159,143,607,26.19,3,88.30,3,.00,3,.00,3,29.79,3,9.70,3,352.00,3,.00,3,12.44,
1,2016,159,144,607,26.19,3,89.10,3,.00,3,.00,3,29.79,3,10.09,3,352.90,3,.00,3,12.44,
1,2016,159,145,607,26.16,3,88.20,3,.00,3,.00,3,29.78,3,10.67,3,.00,3,.00,3,12.44,
1,2016,159,146,607,26.19,3,88.70,3,.00,3,.09,3,29.79,3,10.43,3,.10,3,.00,3,12.40,
1,2016,159,147,607,26.09,3,88.50,3,.00,3,.00,3,29.78,3,9.89,3,349.00,3,.00,3,12.44,
1,2016,159,148,607,26.19,3,89.00,3,.00,3,.00,3,29.78,3,8.82,3,352.50,3,.00,3,12.40,
1,2016,159,149,607,26.19,3,88.50,3,.00,3,.09,3,29.78,3,8.63,3,354.50,3,.00,3,12.43,
1,2016,159,150,607,26.09,3,89.20,3,.00,3,.09,3,29.78,3,8.74,3,354.10,3,.00,3,12.42,
1,2016,159,151,607,26.09,3,89.30,3,.00,3,.00,3,29.79,3,8.15,3,346.80,3,.00,3,12.43,
1,2016,159,152,607,26.19,3,88.70,3,.00,3,.00,3,29.78,3,7.40,3,.10,3,.00,3,12.43,
1,2016,159,153,607,26.12,3,89.50,3,.00,3,.09,3,29.78,3,7.05,3,354.20,3,.00,3,12.43,
1,2016,159,154,607,26.06,3,88.60,3,.00,3,.00,3,29.79,3,7.72,3,348.20,3,.00,3,12.43,
1,2016,159,155,607,26.09,3,88.20,3,.00,3,.00,3,29.79,3,7.79,3,352.00,3,.00,3,12.44,
1,2016,159,156,607,26.06,3,89.00,3,.00,3,.00,3,29.79,3,7.04,3,353.40,3,.00,3,12.43,
1,2016,159,157,607,26.06,3,88.10,3,.00,3,.00,3,29.79,3,6.99,3,.00,3,.00,3,12.43,
1,2016,159,158,607,26.12,3,88.80,3,.00,3,.09,3,29.79,3,6.45,3,3.03,3,.00,3,12.43,
1,2016,159,159,607,26.09,3,88.60,3,.00,3,.00,3,29.78,3,6.40,3,.38,3,.00,3,12.39,
1,2016,159,200,607,26.16,3,88.50,3,.00,3,.00,3,29.79,3,6.64,3,1.45,3,.00,3,12.43,
1,2016,159,201,607,25.99,3,88.00,3,.00,3,.00,3,29.79,3,7.18,3,.96,3,.00,3,12.43,
1,2016,159,202,607,25.92,3,87.80,3,.00,3,.00,3,29.79,3,6.92,3,.89,3,.00,3,12.43,
1,2016,159,203,607,26.06,3,88.80,3,.00,3,.09,3,29.79,3,7.16,3,.63,3,.00,3,12.43,
1,2016,159,204,607,26.02,3,87.40,3,.00,3,.00,3,29.79,3,7.26,3,.14,3,.00,3,12.43,
1,2016,159,205,607,26.02,3,88.00,3,.00,3,.00,3,29.79,3,7.44,3,.10,3,.00,3,12.39,
1,2016,159,206,607,26.09,3,88.00,3,.00,3,.09,3,29.79,3,7.34,3,.00,3,.00,3,12.42,
1,2016,159,207,607,26.16,3,88.60,3,.00,3,.09,3,29.79,3,7.20,3,.10,3,.00,3,12.42,
1,2016,159,208,607,26.19,3,87.70,3,.00,3,.09,3,29.78,3,7.21,3,4.84,3,.00,3,12.42,
1,2016,159,209,607,26.19,3,88.40,3,.00,3,.09,3,29.79,3,7.46,3,2.07,3,.00,3,12.43,
1,2016,159,210,607,26.06,3,87.70,3,.00,3,.09,3,29.78,3,7.49,3,7.18,3,.00,3,12.43,
1,2016,159,211,607,26.09,3,88.00,3,.00,3,.00,3,29.78,3,7.01,3,1.57,3,.00,3,12.43,
1,2016,159,212,607,26.09,3,88.40,3,.00,3,.09,3,29.78,3,6.49,3,5.06,3,.00,3,12.43,
1,2016,159,213,607,26.13,3,88.00,3,.00,3,.09,3,29.78,3,5.97,3,4.91,3,.00,3,12.43,
1,2016,159,214,607,26.06,3,88.40,3,.00,3,.00,3,29.78,3,5.71,3,7.44,3,.00,3,12.43,
1,2016,159,215,607,26.02,3,87.70,3,.00,3,.00,3,29.78,3,6.14,3,7.90,3,.00,3,12.42,
1,2016,159,216,607,25.99,3,88.40,3,.00,3,.00,3,29.78,3,6.43,3,5.34,3,.00,3,12.43,
1,2016,159,217,607,26.06,3,88.60,3,.00,3,.00,3,29.78,3,6.32,3,9.20,3,.00,3,12.39,
1,2016,159,218,607,26.13,3,87.20,3,.00,3,.09,3,29.78,3,6.45,3,7.56,3,.00,3,12.43,
1,2016,159,219,607,26.06,3,88.80,3,.00,3,.09,3,29.78,3,6.43,3,2.17,3,.00,3,12.39,
1,2016,159,220,607,26.13,3,88.30,3,.00,3,.09,3,29.78,3,6.51,3,4.50,3,.00,3,12.43,
1,2016,159,221,607,26.09,3,87.70,3,.00,3,.00,3,29.78,3,6.57,3,10.06,3,.00,3,12.43,
1,2016,159,222,607,26.09,3,88.00,3,.00,3,.09,3,29.78,3,6.72,3,.38,3,.00,3,12.42,
1,2016,159,223,607,26.16,3,88.30,3,.00,3,.00,3,29.78,3,7.15,3,2.94,3,.00,3,12.42,
1,2016,159,224,607,26.06,3,87.90,3,.00,3,.09,3,29.78,3,7.21,3,7.85,3,.00,3,12.42,
1,2016,159,225,607,26.16,3,89.10,3,.00,3,.09,3,29.78,3,6.87,3,3.47,3,.00,3,12.42,
1,2016,159,226,607,26.06,3,88.60,3,.00,3,.00,3,29.78,3,7.59,3,3.32,3,.00,3,12.42,
1,2016,159,227,607,25.99,3,87.60,3,.00,3,.09,3,29.78,3,7.59,3,2.43,3,.00,3,12.42,
1,2016,159,228,607,25.96,3,89.30,3,.00,3,.00,3,29.78,3,7.53,3,.00,3,.00,3,12.42,
1,2016,159,229,607,25.99,3,88.40,3,.00,3,.00,3,29.78,3,7.57,3,.00,3,.00,3,12.38,
1,2016,159,230,607,26.09,3,88.60,3,.00,3,.00,3,29.78,3,7.40,3,.00,3,.00,3,12.41,
1,2016,159,231,607,26.06,3,87.80,3,.00,3,.09,3,29.78,3,7.89,3,353.00,3,.00,3,12.42,
1,2016,159,232,607,25.96,3,88.30,3,.00,3,.09,3,29.78,3,8.09,3,6.02,3,.00,3,12.42,
1,2016,159,233,607,25.99,3,89.60,3,.00,3,.09,3,29.78,3,7.68,3,347.80,3,.00,3,12.42,
1,2016,159,234,607,26.09,3,88.80,3,.00,3,.00,3,29.78,3,8.50,3,352.10,3,.00,3,12.42,
1,2016,159,235,607,26.02,3,89.00,3,.00,3,.00,3,29.79,3,8.23,3,354.50,3,.00,3,12.38,
1,2016,159,236,607,25.99,3,89.40,3,.00,3,.09,3,29.78,3,8.59,3,351.70,3,.00,3,12.40,
1,2016,159,237,607,26.02,3,88.70,3,.00,3,.09,3,29.78,3,8.13,3,354.10,3,.00,3,12.40,
1,2016,159,238,607,25.96,3,89.30,3,.00,3,.00,3,29.78,3,7.61,3,349.20,3,.00,3,12.41,
1,2016,159,239,607,25.92,3,89.60,3,.00,3,.00,3,29.78,3,7.62,3,351.80,3,.00,3,12.41,
1,2016,159,240,607,25.99,3,89.20,3,.00,3,.09,3,29.78,3,8.26,3,354.50,3,.00,3,12.42,
1,2016,159,241,607,25.89,3,89.30,3,.00,3,.09,3,29.78,3,8.31,3,350.40,3,.00,3,12.42,
1,2016,159,242,607,25.92,3,88.50,3,.00,3,.09,3,29.78,3,8.43,3,348.20,3,.00,3,12.42,
1,2016,159,243,607,25.89,3,89.20,3,.00,3,.09,3,29.79,3,9.53,3,352.90,3,.00,3,12.42,
1,2016,159,244,607,25.86,3,89.50,3,.00,3,.00,3,29.79,3,9.82,3,2.31,3,.00,3,12.42,
1,2016,159,245,607,25.89,3,89.10,3,.00,3,.09,3,29.79,3,10.31,3,3.61,3,.00,3,12.41,
1,2016,159,246,607,25.89,3,88.30,3,.00,3,.00,3,29.79,3,10.93,3,1.71,3,.00,3,12.40,
1,2016,159,247,607,25.79,3,89.00,3,.00,3,.00,3,29.79,3,11.01,3,6.02,3,.00,3,12.41,
1,2016,159,248,607,25.89,3,89.30,3,.00,3,.00,3,29.79,3,11.07,3,4.53,3,.00,3,12.38,
1,2016,159,249,607,25.96,3,90.00,3,.00,3,.00,3,29.79,3,10.72,3,353.60,3,.00,3,12.42,
1,2016,159,250,607,25.96,3,89.90,3,.00,3,.00,3,29.79,3,11.35,3,.10,3,.00,3,12.39,
1,2016,159,251,607,25.82,3,89.10,3,.00,3,.09,3,29.79,3,10.64,3,.00,3,.00,3,12.42,
1,2016,159,252,607,25.89,3,90.50,3,.00,3,.00,3,29.79,3,10.34,3,354.40,3,.00,3,12.41,
1,2016,159,253,607,25.76,3,90.20,3,.00,3,.00,3,29.79,3,10.05,3,.00,3,.00,3,12.41,
1,2016,159,254,607,25.76,3,89.10,3,.00,3,.00,3,29.79,3,9.64,3,3.90,3,.00,3,12.41,
1,2016,159,255,607,25.76,3,89.80,3,.00,3,.09,3,29.79,3,9.58,3,.00,3,.00,3,12.41,
1,2016,159,256,607,25.76,3,90.00,3,.00,3,.09,3,29.79,3,9.18,3,348.80,3,.00,3,12.41,
1,2016,159,257,607,25.79,3,89.90,3,.00,3,.09,3,29.79,3,9.17,3,353.40,3,.00,3,12.41,
1,2016,159,258,607,25.79,3,90.00,3,.00,3,.09,3,29.79,3,9.86,3,.00,3,.00,3,12.41,
1,2016,159,259,607,25.79,3,90.40,3,.00,3,.00,3,29.80,3,10.67,3,2.10,3,.00,3,12.37,
1,2016,159,300,607,25.69,3,89.60,3,.00,3,.00,3,29.79,3,10.95,3,3.97,3,.00,3,12.40,
1,2016,159,301,607,25.66,3,88.90,3,.00,3,.09,3,29.79,3,10.01,3,.36,3,.00,3,12.40,
1,2016,159,302,607,25.76,3,91.00,3,.00,3,.00,3,29.79,3,9.37,3,.00,3,.00,3,12.40,
1,2016,159,303,607,25.86,3,90.90,3,.00,3,.00,3,29.79,3,9.54,3,6.21,3,.00,3,12.40,
1,2016,159,304,607,25.93,3,90.20,3,.00,3,.09,3,29.80,3,8.58,3,7.85,3,.00,3,12.40,
1,2016,159,305,607,26.00,3,90.40,3,.00,3,.00,3,29.80,3,8.21,3,.10,3,.00,3,12.37,
1,2016,159,306,607,25.96,3,88.60,3,.00,3,.00,3,29.80,3,9.14,3,.00,3,.00,3,12.39,
1,2016,159,307,607,25.62,3,89.10,3,.00,3,.00,3,29.80,3,9.90,3,2.94,3,.00,3,12.40,
1,2016,159,308,607,25.86,3,90.50,3,.00,3,.00,3,29.80,3,9.27,3,3.68,3,.00,3,12.40,
1,2016,159,309,607,25.80,3,89.30,3,.00,3,.00,3,29.80,3,9.80,3,.00,3,.00,3,12.40,
1,2016,159,310,607,25.73,3,89.90,3,.00,3,.09,3,29.80,3,10.65,3,.10,3,.00,3,12.40,
1,2016,159,311,607,25.69,3,89.10,3,.00,3,.00,3,29.80,3,10.97,3,.92,3,.00,3,12.40,
1,2016,159,312,607,25.73,3,89.00,3,.00,3,.00,3,29.80,3,11.23,3,1.11,3,.00,3,12.40,
1,2016,159,313,607,25.66,3,89.30,3,.00,3,.09,3,29.80,3,11.06,3,5.97,3,.00,3,12.40,
1,2016,159,314,607,25.63,3,89.70,3,.00,3,.09,3,29.80,3,10.97,3,3.54,3,.00,3,12.40,
1,2016,159,315,607,25.59,3,89.20,3,.00,3,.09,3,29.80,3,11.29,3,2.74,3,.00,3,12.40,
1,2016,159,316,607,25.62,3,89.80,3,.00,3,.09,3,29.80,3,11.73,3,3.49,3,.00,3,12.40,
1,2016,159,317,607,25.62,3,89.20,3,.00,3,.00,3,29.80,3,12.27,3,4.38,3,.00,3,12.37,
1,2016,159,318,607,25.62,3,89.50,3,.00,3,.09,3,29.80,3,12.31,3,.94,3,.00,3,12.41,
1,2016,159,319,607,25.56,3,89.80,3,.00,3,.00,3,29.80,3,11.38,3,8.69,3,.00,3,12.37,
1,2016,159,320,607,25.66,3,90.10,3,.00,3,.00,3,29.80,3,10.83,3,8.38,3,.00,3,12.40,
1,2016,159,321,607,25.76,3,90.00,3,.00,3,.00,3,29.80,3,10.96,3,15.27,3,.00,3,12.40,
1,2016,159,322,607,25.69,3,88.40,3,.00,3,.00,3,29.80,3,12.88,3,15.00,3,.00,3,12.40,
1,2016,159,323,607,25.59,3,88.90,3,.00,3,.09,3,29.80,3,13.19,3,17.48,3,.00,3,12.40,
1,2016,159,324,607,25.53,3,89.70,3,.00,3,.09,3,29.80,3,12.97,3,11.32,3,.00,3,12.40,
1,2016,159,325,607,25.56,3,89.20,3,.00,3,.09,3,29.80,3,12.85,3,9.49,3,.00,3,12.40,
1,2016,159,326,607,25.53,3,89.10,3,.00,3,.09,3,29.80,3,12.97,3,9.54,3,.00,3,12.40,
1,2016,159,327,607,25.60,3,89.10,3,.00,3,.00,3,29.80,3,12.76,3,18.83,3,.00,3,12.40,
1,2016,159,328,607,25.59,3,89.70,3,.00,3,.00,3,29.80,3,12.59,3,15.53,3,.00,3,12.40,
1,2016,159,329,607,25.56,3,89.80,3,.00,3,.00,3,29.80,3,12.53,3,11.94,3,.00,3,12.37,
1,2016,159,330,607,25.63,3,89.30,3,.00,3,.09,3,29.80,3,11.58,3,8.40,3,.00,3,12.39,
1,2016,159,331,607,25.63,3,89.50,3,.00,3,.00,3,29.80,3,11.30,3,14.98,3,.00,3,12.39,
1,2016,159,332,607,25.60,3,89.30,3,.00,3,.00,3,29.80,3,11.58,3,18.95,3,.00,3,12.39,
1,2016,159,333,607,25.63,3,89.40,3,.00,3,.09,3,29.80,3,11.34,3,19.36,3,.00,3,12.39,
1,2016,159,334,607,25.46,3,88.90,3,.00,3,.00,3,29.80,3,11.38,3,16.33,3,.00,3,12.39,
1,2016,159,335,607,25.53,3,90.30,3,.00,3,.00,3,29.79,3,10.86,3,18.83,3,.00,3,12.36,
1,2016,159,336,607,25.59,3,89.30,3,.00,3,.09,3,29.80,3,10.76,3,18.16,3,.00,3,12.39,
1,2016,159,337,607,25.63,3,89.30,3,.00,3,.09,3,29.80,3,10.57,3,18.06,3,.00,3,12.39,
1,2016,159,338,607,25.63,3,89.50,3,.00,3,.00,3,29.80,3,10.42,3,14.64,3,.00,3,12.39,
1,2016,159,339,607,25.63,3,89.60,3,.00,3,.09,3,29.80,3,10.75,3,12.69,3,.00,3,12.39,
1,2016,159,340,607,25.59,3,90.50,3,.00,3,.00,3,29.80,3,10.57,3,11.05,3,.00,3,12.39,
1,2016,159,341,607,25.77,3,91.10,3,.00,3,.00,3,29.80,3,10.03,3,14.88,3,.00,3,12.40,
1,2016,159,342,607,25.66,3,90.90,3,.00,3,.00,3,29.80,3,10.68,3,17.92,3,.00,3,12.40,
1,2016,159,343,607,25.70,3,89.60,3,.00,3,.00,3,29.80,3,10.56,3,14.50,3,.00,3,12.40,
1,2016,159,344,607,25.73,3,90.60,3,.00,3,.09,3,29.80,3,10.08,3,18.74,3,.00,3,12.40,
1,2016,159,345,607,25.80,3,89.70,3,.00,3,.00,3,29.80,3,9.85,3,22.06,3,.00,3,12.40,
1,2016,159,346,607,25.80,3,91.20,3,.00,3,.00,3,29.80,3,10.57,3,15.12,3,.00,3,12.39,
1,2016,159,347,607,25.63,3,89.10,3,.00,3,.00,3,29.80,3,11.45,3,21.55,3,.00,3,12.40,
1,2016,159,348,607,25.56,3,89.20,3,.00,3,.00,3,29.80,3,10.83,3,17.87,3,.00,3,12.36,
1,2016,159,349,607,25.56,3,89.70,3,.00,3,.00,3,29.80,3,10.61,3,14.11,3,.00,3,12.40,
1,2016,159,350,607,25.63,3,91.10,3,.00,3,.00,3,29.80,3,9.99,3,12.45,3,.00,3,12.37,
1,2016,159,351,607,25.60,3,89.20,3,.00,3,.09,3,29.80,3,9.78,3,17.77,3,.00,3,12.40,
1,2016,159,352,607,25.60,3,89.80,3,.00,3,.09,3,29.80,3,10.33,3,16.28,3,.00,3,12.40,
1,2016,159,353,607,25.46,3,89.90,3,.00,3,.00,3,29.80,3,10.31,3,19.77,3,.00,3,12.40,
1,2016,159,354,607,25.46,3,89.40,3,.00,3,.09,3,29.80,3,9.84,3,16.13,3,.00,3,12.40,
1,2016,159,355,607,25.53,3,89.80,3,.00,3,.09,3,29.80,3,9.14,3,13.73,3,.00,3,12.40,
1,2016,159,356,607,25.53,3,91.10,3,.00,3,.09,3,29.80,3,8.81,3,12.26,3,.00,3,12.40,
1,2016,159,357,607,25.56,3,90.30,3,.00,3,.00,3,29.80,3,8.76,3,24.52,3,.00,3,12.40,
1,2016,159,358,607,25.56,3,89.80,3,.00,3,.09,3,29.80,3,8.05,3,28.08,3,.00,3,12.40,
1,2016,159,359,607,25.53,3,89.80,3,.00,3,.00,3,29.80,3,8.51,3,33.64,3,.00,3,12.36,
1,2016,159,400,607,25.53,3,90.00,3,.00,3,.00,3,29.80,3,8.65,3,20.20,3,.00,3,12.38,
1,2016,159,401,607,25.50,3,90.40,3,.00,3,.00,3,29.80,3,8.55,3,24.76,3,.00,3,12.38,
1,2016,159,402,607,25.53,3,90.20,3,.00,3,.09,3,29.80,3,8.77,3,23.55,3,.00,3,12.38,
1,2016,159,403,607,25.50,3,90.10,3,.00,3,.09,3,29.80,3,8.63,3,26.15,3,.00,3,12.39,
1,2016,159,404,607,25.56,3,89.40,3,.00,3,.00,3,29.80,3,7.75,3,17.87,3,.00,3,12.39,
1,2016,159,405,607,25.53,3,90.50,3,.00,3,.00,3,29.80,3,7.47,3,21.63,3,.00,3,12.36,
1,2016,159,406,607,25.63,3,90.60,3,.00,3,.09,3,29.80,3,7.22,3,14.33,3,.00,3,12.38,
1,2016,159,407,607,25.63,3,89.70,3,.00,3,.09,3,29.80,3,7.28,3,18.28,3,.00,3,12.38,
1,2016,159,408,607,25.66,3,89.70,3,.00,3,.00,3,29.80,3,7.15,3,12.09,3,.00,3,12.38,
1,2016,159,409,607,25.66,3,89.60,3,.00,3,.09,3,29.80,3,7.80,3,22.83,3,.00,3,12.38,
1,2016,159,410,607,25.56,3,89.50,3,.00,3,.00,3,29.80,3,7.91,3,18.93,3,.00,3,12.38,
1,2016,159,411,607,25.73,3,90.10,3,.00,3,.09,3,29.80,3,7.78,3,20.28,3,.00,3,12.38,
1,2016,159,412,607,25.63,3,89.80,3,.00,3,.00,3,29.80,3,8.17,3,12.09,3,.00,3,12.38,
1,2016,159,413,607,25.73,3,89.60,3,.00,3,.00,3,29.80,3,7.82,3,10.76,3,.00,3,12.38,
1,2016,159,414,607,25.77,3,90.70,3,.00,3,.09,3,29.80,3,7.79,3,18.93,3,.00,3,12.38,
1,2016,159,415,607,25.63,3,89.60,3,.00,3,.09,3,29.80,3,8.29,3,22.23,3,.00,3,12.38,
1,2016,159,416,607,25.63,3,88.80,3,.00,3,.09,3,29.80,3,8.79,3,21.24,3,.00,3,12.39,
1,2016,159,417,607,25.67,3,89.00,3,.00,3,.00,3,29.80,3,9.44,3,23.17,3,.00,3,12.38,
1,2016,159,418,607,25.67,3,89.60,3,.00,3,.09,3,29.80,3,8.77,3,14.35,3,.00,3,12.38,
1,2016,159,419,607,25.63,3,88.20,3,.00,3,.09,3,29.80,3,9.81,3,14.02,3,.00,3,12.35,
1,2016,159,420,607,25.67,3,89.70,3,.00,3,.09,3,29.80,3,8.70,3,14.40,3,.00,3,12.38,
1,2016,159,421,607,25.60,3,88.60,3,.00,3,.09,3,29.80,3,8.83,3,9.39,3,.00,3,12.37,
1,2016,159,422,607,25.70,3,89.50,3,.00,3,.09,3,29.80,3,8.63,3,17.97,3,.00,3,12.39,
1,2016,159,423,607,25.77,3,89.30,3,.00,3,.09,3,29.80,3,8.53,3,8.74,3,.00,3,12.39,
1,2016,159,424,607,25.77,3,89.50,3,.00,3,.09,3,29.81,3,8.56,3,11.99,3,.00,3,12.39,
1,2016,159,425,607,25.84,3,89.20,3,.00,3,.17,3,29.80,3,8.00,3,4.22,3,.00,3,12.39,
1,2016,159,426,607,25.70,3,89.20,3,.00,3,.17,3,29.81,3,8.57,3,.43,3,.00,3,12.39,
1,2016,159,427,607,25.67,3,89.40,3,.00,3,.17,3,29.80,3,8.47,3,2.99,3,.00,3,12.39,
1,2016,159,428,607,25.60,3,88.80,3,.00,3,.17,3,29.81,3,8.77,3,1.61,3,.00,3,12.39,
1,2016,159,429,607,25.53,3,89.00,3,.00,3,.17,3,29.81,3,8.63,3,4.00,3,.00,3,12.35,
1,2016,159,430,607,25.57,3,90.00,3,.00,3,.26,3,29.81,3,8.49,3,2.34,3,.00,3,12.37,
1,2016,159,431,607,25.60,3,89.10,3,.00,3,.26,3,29.81,3,8.70,3,4.02,3,.00,3,12.38,
1,2016,159,432,607,25.67,3,90.20,3,.00,3,.34,3,29.81,3,8.98,3,6.19,3,.00,3,12.38,
1,2016,159,433,607,25.60,3,90.10,3,.00,3,.43,3,29.81,3,9.75,3,.00,3,.00,3,12.38,
1,2016,159,434,607,25.57,3,89.60,3,.00,3,.60,3,29.81,3,10.11,3,2.79,3,.00,3,12.38,
1,2016,159,435,607,25.60,3,89.90,3,.00,3,.52,3,29.81,3,9.69,3,.10,3,.00,3,12.35,
1,2016,159,436,607,25.50,3,90.20,3,.00,3,.86,3,29.81,3,9.69,3,7.01,3,.00,3,12.37,
1,2016,159,437,607,25.53,3,90.00,3,.00,3,1.12,3,29.81,3,9.41,3,6.62,3,.00,3,12.37,
1,2016,159,438,607,25.53,3,90.20,3,.00,3,1.29,3,29.81,3,8.97,3,.10,3,.00,3,12.37,
1,2016,159,439,607,25.46,3,89.80,3,.00,3,1.46,3,29.81,3,9.07,3,3.25,3,.00,3,12.37,
1,2016,159,440,607,25.46,3,90.10,3,.00,3,1.72,3,29.81,3,8.24,3,.10,3,.00,3,12.37,
1,2016,159,441,607,25.46,3,90.20,3,.00,3,1.98,3,29.81,3,8.55,3,.10,3,.00,3,12.38,
1,2016,159,442,607,25.57,3,90.40,3,.00,3,2.41,3,29.81,3,10.34,3,1.49,3,.00,3,12.38,
1,2016,159,443,607,25.50,3,90.80,3,.00,3,2.75,3,29.81,3,10.63,3,5.97,3,.00,3,12.38,
1,2016,159,444,607,25.46,3,90.50,3,.00,3,3.27,3,29.81,3,10.69,3,5.97,3,.00,3,12.38,
1,2016,159,445,607,25.43,3,90.20,3,.00,3,3.78,3,29.81,3,11.59,3,4.86,3,.00,3,12.38,
1,2016,159,446,607,25.40,3,89.70,3,.00,3,4.47,3,29.81,3,11.48,3,4.58,3,.00,3,12.38,
1,2016,159,447,607,25.40,3,90.80,3,.00,3,5.07,3,29.81,3,11.04,3,6.21,3,.00,3,12.38,
1,2016,159,448,607,25.36,3,89.90,3,.00,3,5.68,3,29.81,3,10.61,3,11.10,3,.00,3,12.35,
1,2016,159,449,607,25.47,3,89.90,3,.00,3,6.62,3,29.81,3,10.63,3,9.68,3,.00,3,12.39,
1,2016,159,450,607,25.60,3,91.30,3,.00,3,7.40,3,29.81,3,10.19,3,9.49,3,.00,3,12.34,
1,2016,159,451,607,25.53,3,90.20,3,.00,3,8.34,3,29.81,3,10.76,3,.10,3,.00,3,12.38,
1,2016,159,452,607,25.50,3,90.30,3,.00,3,9.29,3,29.81,3,10.23,3,2.41,3,.00,3,12.36,
1,2016,159,453,607,25.47,3,89.90,3,.00,3,10.49,3,29.81,3,10.15,3,354.60,3,.00,3,12.38,
1,2016,159,454,607,25.53,3,89.80,3,.00,3,11.70,3,29.81,3,10.23,3,.00,3,.00,3,12.38,
1,2016,159,455,607,25.57,3,90.30,3,.01,3,12.99,3,29.81,3,10.55,3,5.27,3,.00,3,12.38,
1,2016,159,456,607,25.64,3,89.70,3,.01,3,14.36,3,29.81,3,10.48,3,1.04,3,.00,3,12.38,
1,2016,159,457,607,25.47,3,90.40,3,.01,3,15.91,3,29.81,3,10.83,3,3.73,3,.00,3,12.38,
1,2016,159,458,607,25.70,3,90.60,3,.01,3,17.63,3,29.81,3,9.72,3,19.39,3,.00,3,12.38,
1,2016,159,459,607,25.67,3,89.40,3,.01,3,19.35,3,29.81,3,10.58,3,3.06,3,.00,3,12.35,
1,2016,159,500,607,25.60,3,88.60,3,.01,3,21.33,3,29.81,3,10.97,3,1.69,3,.00,3,12.38,
1,2016,159,501,607,25.57,3,89.10,3,.01,3,23.48,3,29.81,3,11.05,3,.00,3,.00,3,12.38,
1,2016,159,502,607,25.50,3,88.30,3,.01,3,25.72,3,29.81,3,11.82,3,8.91,3,.00,3,12.39,
1,2016,159,503,607,25.60,3,89.80,3,.01,3,28.21,3,29.81,3,12.13,3,8.69,3,.00,3,12.40,
1,2016,159,504,607,25.54,3,88.30,3,.02,3,30.71,3,29.81,3,12.05,3,13.25,3,.00,3,12.40,
1,2016,159,505,607,25.54,3,88.20,3,.02,3,33.37,3,29.81,3,11.86,3,5.97,3,.00,3,12.36,
1,2016,159,506,607,25.54,3,88.40,3,.02,3,36.55,3,29.81,3,11.01,3,6.70,3,.00,3,12.40,
1,2016,159,507,607,25.71,3,89.00,3,.02,3,39.74,3,29.81,3,9.76,3,16.14,3,.00,3,12.40,
1,2016,159,508,607,25.77,3,87.80,3,.02,3,43.18,3,29.81,3,10.48,3,10.38,3,.00,3,12.41,
1,2016,159,509,607,25.60,3,88.00,3,.03,3,46.79,3,29.81,3,10.87,3,3.40,3,.00,3,12.41,
1,2016,159,510,607,25.70,3,87.80,3,.03,3,50.15,3,29.81,3,10.36,3,6.31,3,.00,3,12.42,
1,2016,159,511,607,25.67,3,87.00,3,.03,3,53.67,3,29.81,3,11.17,3,4.29,3,.00,3,12.42,
1,2016,159,512,607,25.70,3,87.50,3,.03,3,57.46,3,29.81,3,10.46,3,6.02,3,.00,3,12.42,
1,2016,159,513,607,25.77,3,87.60,3,.04,3,61.59,3,29.81,3,10.67,3,4.58,3,.00,3,12.43,
1,2016,159,514,607,25.80,3,87.40,3,.04,3,65.54,3,29.81,3,10.61,3,3.81,3,.00,3,12.43,
1,2016,159,515,607,25.77,3,86.90,3,.04,3,69.33,3,29.81,3,10.77,3,4.45,3,.00,3,12.44,
1,2016,159,516,607,25.77,3,86.50,3,.04,3,71.74,3,29.81,3,10.31,3,5.95,3,.00,3,12.45,
1,2016,159,517,607,25.77,3,86.40,3,.04,3,76.38,3,29.81,3,10.60,3,6.86,3,.00,3,12.45,
1,2016,159,518,607,25.87,3,87.20,3,.05,3,82.23,3,29.81,3,10.05,3,4.05,3,.00,3,12.45,
1,2016,159,519,607,25.81,3,85.80,3,.05,3,86.96,3,29.82,3,9.94,3,4.19,3,.00,3,12.42,
1,2016,159,520,607,25.91,3,86.30,3,.05,3,92.04,3,29.81,3,9.65,3,5.90,3,.00,3,12.46,
1,2016,159,521,607,25.91,3,87.10,3,.06,3,96.16,3,29.81,3,9.48,3,354.50,3,.00,3,12.43,
1,2016,159,522,607,25.94,3,86.20,3,.06,3,102.70,3,29.82,3,9.70,3,4.79,3,.00,3,12.48,
1,2016,159,523,607,25.91,3,86.50,3,.06,3,108.46,3,29.81,3,8.95,3,2.60,3,.00,3,12.48,
1,2016,159,524,607,25.94,3,87.10,3,.07,3,114.31,3,29.81,3,9.66,3,1.01,3,.00,3,12.50,
1,2016,159,525,607,25.84,3,85.70,3,.07,3,120.16,3,29.81,3,9.88,3,.10,3,.00,3,12.50,
1,2016,159,526,607,25.91,3,87.20,3,.07,3,125.93,3,29.82,3,9.83,3,3.52,3,.00,3,12.51,
1,2016,159,527,607,26.01,3,85.90,3,.08,3,131.43,3,29.82,3,9.73,3,5.64,3,.00,3,12.52,
1,2016,159,528,607,25.94,3,86.40,3,.08,3,136.77,3,29.81,3,9.85,3,.17,3,.00,3,12.52,
1,2016,159,529,607,26.08,3,85.50,3,.08,3,141.33,3,29.82,3,9.08,3,1.78,3,.00,3,12.49,
1,2016,159,530,607,25.91,3,86.00,3,.08,3,146.23,3,29.82,3,10.32,3,1.45,3,.00,3,12.53,
1,2016,159,531,607,25.91,3,85.60,3,.09,3,151.22,3,29.82,3,11.49,3,7.54,3,.00,3,12.54,
1,2016,159,532,607,25.94,3,85.80,3,.09,3,156.37,3,29.82,3,11.78,3,11.80,3,.00,3,12.55,
1,2016,159,533,607,26.04,3,85.00,3,.09,3,162.05,3,29.82,3,11.19,3,.10,3,.00,3,12.56,
1,2016,159,534,607,25.87,3,85.50,3,.10,3,14.62,3,29.82,3,11.54,3,.10,3,.00,3,12.57,
1,2016,159,535,607,25.84,3,85.80,3,.11,3,154.39,3,29.82,3,12.01,3,.10,3,.00,3,12.54,
1,2016,159,536,607,25.81,3,85.10,3,.10,3,176.93,3,29.82,3,11.96,3,2.75,3,.00,3,12.58,
1,2016,159,537,607,25.77,3,86.30,3,.10,3,182.52,3,29.82,3,11.89,3,6.50,3,.00,3,12.59,
1,2016,159,538,607,25.74,3,85.60,3,.11,3,189.49,3,29.82,3,11.14,3,8.36,3,.00,3,12.61,
1,2016,159,539,607,25.70,3,84.50,3,.11,3,195.50,3,29.82,3,10.77,3,354.60,3,.00,3,12.62,
1,2016,159,540,607,25.77,3,86.00,3,.11,3,200.75,3,29.82,3,10.67,3,2.89,3,.00,3,12.63,
1,2016,159,541,607,25.80,3,85.50,3,.11,3,205.14,3,29.82,3,11.22,3,5.92,3,.00,3,12.65,
1,2016,159,542,607,25.80,3,86.00,3,.12,3,210.13,3,29.82,3,11.71,3,7.83,3,.00,3,12.67,
1,2016,159,543,607,25.80,3,85.80,3,.12,3,215.89,3,29.82,3,11.51,3,5.76,3,.00,3,12.68,
1,2016,159,544,607,25.77,3,85.30,3,.12,3,222.43,3,29.82,3,10.74,3,4.96,3,.00,3,12.69,
1,2016,159,545,607,25.73,3,85.90,3,.13,3,228.62,3,29.82,3,11.10,3,1.33,3,.00,3,12.71,
1,2016,159,546,607,25.77,3,86.60,3,.13,3,234.04,3,29.82,3,11.24,3,.10,3,.00,3,12.73,
1,2016,159,547,607,25.70,3,86.40,3,.13,3,240.49,3,29.82,3,11.22,3,4.86,3,.00,3,12.74,
1,2016,159,548,607,25.73,3,86.50,3,.13,3,245.91,3,29.82,3,11.65,3,5.30,3,.00,3,12.76,
1,2016,159,549,607,25.74,3,85.70,3,.14,3,252.19,3,29.82,3,12.07,3,5.15,3,.00,3,12.78,
1,2016,159,550,607,25.74,3,86.50,3,.14,3,257.95,3,29.82,3,11.02,3,3.81,3,.00,3,12.75,
1,2016,159,551,607,25.80,3,87.30,3,.14,3,264.06,3,29.82,3,11.01,3,6.02,3,.00,3,12.82,
1,2016,159,552,607,25.84,3,87.00,3,.14,3,269.91,3,29.82,3,11.23,3,9.10,3,.00,3,12.79,
1,2016,159,553,607,25.73,3,87.20,3,.14,3,276.02,3,29.82,3,11.10,3,.94,3,.00,3,12.86,
1,2016,159,554,607,25.66,3,87.60,3,.14,3,282.64,3,29.82,3,11.29,3,3.88,3,.00,3,12.88,
1,2016,159,555,607,25.80,3,88.20,3,.14,3,290.21,3,29.82,3,10.86,3,.00,3,.00,3,12.89,
1,2016,159,556,607,25.66,3,86.80,3,.15,3,297.95,3,29.82,3,11.25,3,1.11,3,.00,3,12.91,
1,2016,159,557,607,25.70,3,86.60,3,.15,3,304.40,3,29.82,3,11.18,3,3.92,3,.00,3,12.93,
1,2016,159,558,607,25.63,3,87.10,3,.16,3,310.43,3,29.82,3,10.78,3,3.71,3,.00,3,12.95,
1,2016,159,559,607,25.63,3,86.50,3,.17,3,318.69,3,29.82,3,11.72,3,10.19,3,.00,3,12.93,
1,2016,159,600,607,25.53,3,85.80,3,.17,3,324.88,3,29.82,3,12.01,3,14.50,3,.00,3,12.97,
1,2016,159,601,607,25.63,3,86.10,3,.18,3,331.40,3,29.82,3,11.00,3,7.01,3,.00,3,13.00,
1,2016,159,602,607,25.59,3,86.20,3,.18,3,337.85,3,29.82,3,11.28,3,2.77,3,.00,3,13.00,
1,2016,159,603,607,25.69,3,86.10,3,.18,3,345.16,3,29.82,3,10.40,3,6.65,3,.00,3,13.00,
1,2016,159,604,607,25.66,3,86.60,3,.19,3,351.35,3,29.82,3,10.68,3,12.02,3,.00,3,13.00,
1,2016,159,605,607,25.56,3,86.80,3,.19,3,357.63,3,29.82,3,10.37,3,10.26,3,.00,3,12.97,
1,2016,159,606,607,25.59,3,87.00,3,.19,3,364.08,3,29.82,3,10.12,3,10.88,3,.00,3,13.00,
1,2016,159,607,607,25.73,3,86.60,3,.20,3,370.70,3,29.82,3,9.60,3,5.39,3,.00,3,13.00,
1,2016,159,608,607,25.59,3,86.80,3,.20,3,378.02,3,29.82,3,9.83,3,9.97,3,.00,3,13.00,
1,2016,159,609,607,25.66,3,87.30,3,.20,3,385.93,3,29.82,3,9.88,3,9.49,3,.00,3,13.00,
1,2016,159,610,607,25.69,3,87.60,3,.21,3,393.44,3,29.82,3,8.81,3,14.59,3,.00,3,13.00,
1,2016,159,611,607,25.76,3,86.30,3,.21,3,399.14,3,29.82,3,8.60,3,4.62,3,.00,3,13.00,
1,2016,159,612,607,25.59,3,85.90,3,.21,3,405.86,3,29.83,3,9.75,3,11.70,3,.00,3,13.00,
1,2016,159,613,607,25.63,3,88.00,3,.22,3,412.58,3,29.82,3,8.97,3,8.26,3,.00,3,12.99,
1,2016,159,614,607,25.66,3,86.10,3,.22,3,419.05,3,29.83,3,9.90,3,8.91,3,.00,3,12.99,
1,2016,159,615,607,25.73,3,86.90,3,.22,3,426.03,3,29.83,3,10.73,3,1.57,3,.00,3,12.99,
1,2016,159,616,607,25.69,3,88.10,3,.22,3,430.69,3,29.83,3,10.14,3,2.34,3,.00,3,12.99,
1,2016,159,617,607,25.73,3,86.90,3,.23,3,438.19,3,29.83,3,10.15,3,12.38,3,.00,3,12.99,
1,2016,159,618,607,25.76,3,87.70,3,.23,3,441.55,3,29.83,3,10.23,3,.38,3,.00,3,12.99,
1,2016,159,619,607,25.69,3,87.50,3,.23,3,445.95,3,29.83,3,10.59,3,7.10,3,.00,3,12.98,
1,2016,159,620,607,25.69,3,86.60,3,.24,3,453.71,3,29.83,3,11.06,3,.63,3,.00,3,12.98,
1,2016,159,621,607,25.55,3,86.30,3,.24,3,459.14,3,29.83,3,11.22,3,5.54,3,.00,3,12.94,
1,2016,159,622,607,25.45,3,88.00,3,.24,3,466.39,3,29.83,3,11.07,3,7.92,3,.00,3,12.98,
1,2016,159,623,607,25.59,3,87.80,3,.25,3,473.11,3,29.83,3,11.29,3,6.38,3,.00,3,12.96,
1,2016,159,624,607,25.62,3,88.10,3,.25,3,478.80,3,29.83,3,10.81,3,11.63,3,.00,3,12.98,
1,2016,159,625,607,25.48,3,87.50,3,.25,3,485.27,3,29.83,3,10.75,3,4.45,3,.00,3,12.98,
1,2016,159,626,607,25.52,3,87.50,3,.26,3,491.22,3,29.83,3,10.87,3,12.33,3,.00,3,12.98,
1,2016,159,627,607,25.55,3,88.30,3,.26,3,495.10,3,29.83,3,10.66,3,4.82,3,.00,3,12.98,
1,2016,159,628,607,25.52,3,87.10,3,.26,3,503.63,3,29.83,3,10.52,3,9.39,3,.00,3,12.98,
1,2016,159,629,607,25.41,3,86.60,3,.27,3,512.17,3,29.83,3,10.13,3,10.91,3,.00,3,12.96,
1,2016,159,630,607,25.31,3,86.80,3,.27,3,517.08,3,29.83,3,10.43,3,15.65,3,.00,3,12.98,
1,2016,159,631,607,25.38,3,88.40,3,.27,3,524.58,3,29.83,3,9.49,3,4.67,3,.00,3,12.98,
1,2016,159,632,607,25.38,3,87.00,3,.28,3,530.53,3,29.83,3,9.97,3,4.91,3,.00,3,12.98,
1,2016,159,633,607,25.38,3,87.30,3,.28,3,538.29,3,29.83,3,9.83,3,3.03,3,.00,3,12.98,
1,2016,159,634,607,25.45,3,88.00,3,.28,3,543.98,3,29.83,3,9.95,3,11.56,3,.00,3,12.98,
1,2016,159,635,607,25.45,3,87.20,3,.29,3,552.00,3,29.83,3,8.55,3,4.84,3,.00,3,12.95,
1,2016,159,636,607,25.58,3,87.50,3,.29,3,560.02,3,29.83,3,7.65,3,19.41,3,.00,3,12.98,
1,2016,159,637,607,25.55,3,87.20,3,.29,3,565.45,3,29.83,3,7.78,3,9.27,3,.00,3,12.98,
1,2016,159,638,607,25.52,3,86.70,3,.30,3,571.91,3,29.83,3,8.62,3,13.72,3,.00,3,12.98,
1,2016,159,639,607,25.48,3,88.10,3,.30,3,577.86,3,29.83,3,8.42,3,11.70,3,.00,3,12.98,
1,2016,159,640,607,25.52,3,87.30,3,.30,3,584.07,3,29.83,3,8.49,3,11.36,3,.00,3,12.98,
1,2016,159,641,607,25.52,3,88.20,3,.31,3,590.27,3,29.83,3,8.49,3,11.99,3,.00,3,12.98,
1,2016,159,642,607,25.52,3,87.40,3,.31,3,594.93,3,29.84,3,8.26,3,9.27,3,.00,3,12.98,
1,2016,159,643,607,25.45,3,86.60,3,.31,3,601.39,3,29.84,3,8.37,3,14.98,3,.00,3,12.98,
1,2016,159,644,607,25.48,3,87.10,3,.32,3,608.63,3,29.84,3,7.60,3,17.38,3,.00,3,12.98,
1,2016,159,645,607,25.38,3,86.90,3,.32,3,617.17,3,29.83,3,7.98,3,13.05,3,.00,3,12.98,
1,2016,159,646,607,25.45,3,87.80,3,.32,3,621.31,3,29.84,3,7.25,3,8.84,3,.00,3,12.98,
1,2016,159,647,607,25.48,3,86.30,3,.33,3,627.77,3,29.83,3,7.38,3,11.12,3,.00,3,12.98,
1,2016,159,648,607,25.58,3,87.40,3,.33,3,635.27,3,29.84,3,6.81,3,10.11,3,.00,3,12.98,
1,2016,159,649,607,25.58,3,86.40,3,.33,3,641.48,3,29.83,3,7.52,3,11.80,3,.00,3,12.98,
1,2016,159,650,607,25.62,3,86.70,3,.34,3,649.50,3,29.84,3,7.49,3,9.58,3,.00,3,12.94,
1,2016,159,651,607,25.55,3,86.00,3,.34,3,652.85,3,29.84,3,7.84,3,7.37,3,.00,3,12.98,
1,2016,159,652,607,25.65,3,87.30,3,.34,3,662.16,3,29.84,3,7.06,3,11.36,3,.00,3,12.93,
1,2016,159,653,607,25.75,3,87.40,3,.35,3,668.62,3,29.84,3,7.28,3,11.89,3,.00,3,12.98,
1,2016,159,654,607,25.68,3,85.70,3,.35,3,676.89,3,29.84,3,7.97,3,11.51,3,.00,3,12.97,
1,2016,159,655,607,25.75,3,86.60,3,.35,3,684.13,3,29.84,3,7.24,3,12.28,3,.00,3,12.97,
1,2016,159,656,607,25.79,3,87.30,3,.36,3,689.30,3,29.84,3,7.06,3,6.55,3,.00,3,12.97,
1,2016,159,657,607,25.75,3,86.60,3,.36,3,695.50,3,29.83,3,7.00,3,13.10,3,.00,3,12.97,
1,2016,159,658,607,25.79,3,85.60,3,.36,3,703.53,3,29.84,3,7.63,3,5.25,3,.00,3,12.97,
1,2016,159,659,607,25.85,3,85.90,3,.37,3,711.54,3,29.84,3,7.05,3,9.68,3,.00,3,12.95,
1,2016,159,700,607,25.79,3,85.90,3,.37,3,718.52,3,29.84,3,7.16,3,11.82,3,.00,3,12.97,
1,2016,159,701,607,25.79,3,86.30,3,.37,3,715.42,3,29.84,3,6.26,3,21.33,3,.00,3,12.97,
1,2016,159,702,607,25.82,3,86.30,3,.38,3,729.39,3,29.84,3,6.92,3,7.18,3,.00,3,12.97,
1,2016,159,703,607,25.79,3,85.70,3,.38,3,734.82,3,29.84,3,7.14,3,8.91,3,.00,3,12.97,
1,2016,159,704,607,25.75,3,86.30,3,.38,3,742.84,3,29.84,3,6.74,3,13.55,3,.00,3,12.97,
1,2016,159,705,607,25.82,3,85.40,3,.39,3,747.49,3,29.84,3,7.03,3,5.61,3,.00,3,12.94,
1,2016,159,706,607,26.02,3,86.00,3,.39,3,750.60,3,29.84,3,6.67,3,8.72,3,.00,3,12.97,
1,2016,159,707,607,25.85,3,85.10,3,.39,3,753.96,3,29.84,3,6.63,3,14.66,3,.00,3,12.97,
1,2016,159,708,607,25.89,3,85.00,3,.40,3,759.13,3,29.84,3,6.33,3,13.68,3,.00,3,12.97,
1,2016,159,709,607,25.85,3,85.10,3,.40,3,762.50,3,29.84,3,5.94,3,9.20,3,.00,3,12.97,
1,2016,159,710,607,25.89,3,84.80,3,.40,3,771.28,3,29.84,3,5.99,3,20.80,3,.00,3,12.97,
1,2016,159,711,607,25.99,3,85.50,3,.41,3,780.85,3,29.84,3,5.23,3,29.44,3,.00,3,12.97,
1,2016,159,712,607,26.06,3,85.30,3,.41,3,789.13,3,29.84,3,5.19,3,13.05,3,.00,3,12.97,
1,2016,159,713,607,25.95,3,84.90,3,.41,3,797.92,3,29.84,3,5.78,3,23.09,3,.00,3,12.97,
1,2016,159,714,607,25.99,3,84.70,3,.42,3,803.61,3,29.84,3,5.42,3,17.29,3,.00,3,12.97,
1,2016,159,715,607,26.06,3,84.50,3,.42,3,806.72,3,29.84,3,5.72,3,14.88,3,.00,3,12.97,
1,2016,159,716,607,25.92,3,83.90,3,.42,3,811.36,3,29.84,3,6.21,3,13.53,3,.00,3,12.97,
1,2016,159,717,607,26.06,3,84.80,3,.43,3,817.05,3,29.85,3,6.15,3,10.83,3,.00,3,12.97,
1,2016,159,718,607,25.95,3,84.10,3,.43,3,821.72,3,29.85,3,5.41,3,14.88,3,.00,3,12.97,
1,2016,159,719,607,26.09,3,84.20,3,.43,3,827.15,3,29.85,3,5.87,3,3.32,3,.00,3,12.96,
1,2016,159,720,607,26.12,3,84.40,3,.43,3,830.24,3,29.85,3,5.51,3,4.86,3,.00,3,12.97,
1,2016,159,721,607,26.12,3,83.80,3,.44,3,839.04,3,29.85,3,5.82,3,9.08,3,.00,3,12.92,
1,2016,159,722,607,26.19,3,84.70,3,.44,3,846.54,3,29.85,3,5.45,3,10.81,3,.00,3,12.97,
1,2016,159,723,607,26.23,3,84.60,3,.44,3,851.45,3,29.85,3,5.25,3,9.94,3,.00,3,12.94,
1,2016,159,724,607,26.16,3,83.90,3,.45,3,857.14,3,29.85,3,5.04,3,3.80,3,.00,3,12.96,
1,2016,159,725,607,26.16,3,84.20,3,.45,3,863.61,3,29.85,3,5.80,3,4.62,3,.00,3,12.96,
1,2016,159,726,607,26.12,3,84.20,3,.46,3,872.41,3,29.85,3,5.97,3,.10,3,.00,3,12.97,
1,2016,159,727,607,26.12,3,83.80,3,.46,3,878.87,3,29.85,3,5.68,3,3.56,3,.00,3,12.96,
1,2016,159,728,607,26.19,3,83.60,3,.46,3,883.01,3,29.85,3,5.73,3,6.11,3,.00,3,12.96,
1,2016,159,729,607,26.19,3,84.00,3,.46,3,882.23,3,29.85,3,5.80,3,10.93,3,.00,3,12.93,
1,2016,159,730,607,26.26,3,83.70,3,.46,3,886.37,3,29.85,3,6.19,3,5.10,3,.00,3,12.96,
1,2016,159,731,607,26.23,3,84.00,3,.47,3,897.49,3,29.85,3,5.84,3,4.43,3,.00,3,12.96,
1,2016,159,732,607,26.29,3,83.20,3,.47,3,905.00,3,29.85,3,6.13,3,5.83,3,.00,3,12.97,
1,2016,159,733,607,26.23,3,83.10,3,.47,3,908.62,3,29.85,3,7.23,3,8.11,3,.00,3,12.96,
1,2016,159,734,607,26.29,3,83.70,3,.48,3,913.53,3,29.85,3,7.88,3,3.71,3,.00,3,12.96,
1,2016,159,735,607,26.19,3,83.70,3,.48,3,918.19,3,29.85,3,7.71,3,.38,3,.00,3,12.93,
1,2016,159,736,607,26.33,3,83.00,3,.48,3,928.53,3,29.85,3,8.24,3,13.39,3,.00,3,12.96,
1,2016,159,737,607,26.19,3,83.00,3,.49,3,935.25,3,29.85,3,8.43,3,7.37,3,.00,3,12.96,
1,2016,159,738,607,26.43,3,84.50,3,.49,3,939.13,3,29.85,3,8.64,3,1.68,3,.00,3,12.96,
1,2016,159,739,607,26.36,3,83.30,3,.49,3,944.82,3,29.85,3,8.41,3,1.85,3,.00,3,12.96,
1,2016,159,740,607,26.36,3,82.60,3,.50,3,950.51,3,29.85,3,7.35,3,.00,3,.00,3,12.96,
1,2016,159,741,607,26.40,3,84.60,3,.50,3,956.19,3,29.85,3,6.19,3,3.13,3,.00,3,12.96,
1,2016,159,742,607,26.46,3,82.80,3,.50,3,961.37,3,29.85,3,6.94,3,.10,3,.00,3,12.96,
1,2016,159,743,607,26.46,3,83.60,3,.50,3,966.80,3,29.85,3,6.98,3,354.50,3,.00,3,12.96,
1,2016,159,744,607,26.46,3,83.60,3,.51,3,974.55,3,29.85,3,6.94,3,352.90,3,.00,3,12.96,
1,2016,159,745,607,26.43,3,83.80,3,.51,3,984.64,3,29.85,3,7.00,3,4.29,3,.00,3,12.96,
1,2016,159,746,607,26.50,3,84.00,3,.52,3,995.24,3,29.85,3,8.02,3,351.40,3,.00,3,12.96,
1,2016,159,747,607,26.50,3,83.50,3,.52,3,1001.46,3,29.85,3,7.49,3,350.80,3,.00,3,12.96,
1,2016,159,748,607,26.50,3,83.60,3,.53,3,1010.51,3,29.85,3,6.70,3,347.80,3,.00,3,12.96,
1,2016,159,749,607,26.43,3,82.60,3,.53,3,1019.28,3,29.85,3,7.23,3,2.70,3,.00,3,12.96,
1,2016,159,750,607,26.46,3,83.10,3,.54,3,1024.72,3,29.85,3,7.54,3,4.00,3,.00,3,12.94,
1,2016,159,751,607,26.50,3,83.80,3,.54,3,1030.92,3,29.85,3,6.70,3,351.50,3,.00,3,12.96,
1,2016,159,752,607,26.53,3,84.00,3,.54,3,1038.42,3,29.85,3,7.00,3,.10,3,.00,3,12.91,
1,2016,159,753,607,26.46,3,83.20,3,.55,3,1046.43,3,29.85,3,6.69,3,4.00,3,.00,3,12.96,
1,2016,159,754,607,26.53,3,83.40,3,.55,3,1054.70,3,29.85,3,6.39,3,6.76,3,.00,3,12.93,
1,2016,159,755,607,26.50,3,83.30,3,.56,3,1063.49,3,29.85,3,7.14,3,2.84,3,.00,3,12.96,
1,2016,159,756,607,26.50,3,83.10,3,.56,3,1067.88,3,29.85,3,6.74,3,.55,3,.00,3,12.96,
1,2016,159,757,607,26.56,3,83.40,3,.56,3,1073.31,3,29.85,3,6.14,3,.10,3,.00,3,12.96,
1,2016,159,758,607,26.56,3,83.40,3,.57,3,1086.49,3,29.85,3,5.94,3,351.40,3,.00,3,12.96,
1,2016,159,759,607,26.46,3,83.40,3,.57,3,1089.33,3,29.85,3,5.84,3,353.50,3,.00,3,12.93,
1,2016,159,800,607,26.53,3,83.40,3,.50,3,977.08,3,29.85,3,5.13,3,348.80,3,.00,3,12.96,
1,2016,159,801,607,26.53,3,83.80,3,.54,3,1046.13,3,29.85,3,5.05,3,353.40,3,.00,3,12.96,
1,2016,159,802,607,26.50,3,82.70,3,.57,3,1088.28,3,29.85,3,4.67,3,7.66,3,.00,3,12.95,
1,2016,159,803,607,26.50,3,83.70,3,.58,3,1104.83,3,29.85,3,3.76,3,.10,3,.00,3,12.96,
1,2016,159,804,607,26.67,3,83.70,3,.58,3,1107.41,3,29.85,3,3.58,3,338.10,3,.00,3,12.95,
1,2016,159,805,607,26.67,3,83.10,3,.55,3,1043.53,3,29.85,3,4.88,3,6.24,3,.00,3,12.92,
1,2016,159,806,607,26.63,3,83.60,3,.44,3,870.51,3,29.85,3,4.88,3,3.01,3,.00,3,12.95,
1,2016,159,807,607,26.63,3,83.10,3,.59,3,1120.33,3,29.85,3,5.74,3,5.73,3,.00,3,12.95,
1,2016,159,808,607,26.73,3,84.30,3,.60,3,1127.82,3,29.85,3,5.23,3,.00,3,.00,3,12.95,
1,2016,159,809,607,26.67,3,82.20,3,.60,3,1134.55,3,29.85,3,5.03,3,2.12,3,.00,3,12.95,
1,2016,159,810,607,26.60,3,82.70,3,.60,3,1143.33,3,29.85,3,4.62,3,10.45,3,.00,3,12.95,
1,2016,159,811,607,26.67,3,82.70,3,.55,3,1056.44,3,29.85,3,4.42,3,1.97,3,.00,3,12.95,
1,2016,159,812,607,26.67,3,82.40,3,.61,3,1148.50,3,29.85,3,3.48,3,5.63,3,.00,3,12.95,
1,2016,159,813,607,26.80,3,82.60,3,.49,3,943.42,3,29.85,3,4.11,3,22.97,3,.00,3,12.95,
1,2016,159,814,607,26.73,3,82.30,3,.61,3,1155.74,3,29.85,3,4.18,3,353.50,3,.00,3,12.95,
1,2016,159,815,607,26.87,3,81.90,3,.62,3,1167.90,3,29.85,3,4.33,3,354.60,3,.00,3,12.95,
1,2016,159,816,607,26.87,3,81.90,3,.62,3,1172.82,3,29.85,3,4.04,3,4.89,3,.00,3,12.95,
1,2016,159,817,607,26.87,3,82.10,3,.62,3,1171.53,3,29.85,3,3.99,3,6.50,3,.00,3,12.95,
1,2016,159,818,607,26.94,3,82.00,3,.63,3,1183.92,3,29.85,3,4.20,3,.00,3,.00,3,12.95,
1,2016,159,819,607,26.87,3,81.20,3,.63,3,1190.38,3,29.86,3,4.27,3,.80,3,.00,3,12.95,
1,2016,159,820,607,26.90,3,81.90,3,.54,3,1041.16,3,29.85,3,3.42,3,349.80,3,.00,3,12.95,
1,2016,159,821,607,26.84,3,81.00,3,.39,3,792.64,3,29.86,3,3.65,3,.10,3,.00,3,12.91,
1,2016,159,822,607,26.97,3,82.00,3,.60,3,1135.04,3,29.86,3,3.46,3,.00,3,.00,3,12.94,
1,2016,159,823,607,27.07,3,83.10,3,.63,3,1189.35,3,29.86,3,3.60,3,.48,3,.00,3,12.91,
1,2016,159,824,607,26.94,3,81.30,3,.64,3,1204.86,3,29.86,3,4.59,3,.00,3,.00,3,12.95,
1,2016,159,825,607,26.94,3,81.30,3,.61,3,1150.30,3,29.86,3,3.85,3,1.93,3,.00,3,12.94,
1,2016,159,826,607,27.01,3,81.50,3,.63,3,1194.26,3,29.86,3,4.11,3,.10,3,.00,3,12.94,
1,2016,159,827,607,26.97,3,82.30,3,.62,3,1165.55,3,29.86,3,4.66,3,2.05,3,.00,3,12.94,
1,2016,159,828,607,26.94,3,81.60,3,.55,3,1053.57,3,29.86,3,4.03,3,1.88,3,.00,3,12.94,
1,2016,159,829,607,27.01,3,81.40,3,.65,3,1222.44,3,29.86,3,3.35,3,15.65,3,.00,3,12.92,
1,2016,159,830,607,26.97,3,82.10,3,.65,3,1224.51,3,29.86,3,3.69,3,2.60,3,.00,3,12.94,
1,2016,159,831,607,27.11,3,80.60,3,.65,3,1226.58,3,29.86,3,3.46,3,348.60,3,.00,3,12.94,
1,2016,159,832,607,27.04,3,80.80,3,.65,3,1229.43,3,29.85,3,3.07,3,.00,3,.00,3,12.94,
1,2016,159,833,607,27.07,3,80.60,3,.65,3,1233.56,3,29.86,3,2.49,3,.00,3,.00,3,12.94,
1,2016,159,834,607,27.14,3,81.30,3,.66,3,1238.73,3,29.86,3,2.64,3,14.01,3,.00,3,12.94,
1,2016,159,835,607,27.21,3,80.70,3,.66,3,1244.68,3,29.86,3,2.80,3,348.00,3,.00,3,12.91,
1,2016,159,836,607,27.28,3,79.96,3,.66,3,1247.53,3,29.86,3,2.88,3,3.32,3,.00,3,12.94,
1,2016,159,837,607,27.18,3,80.50,3,.67,3,1252.70,3,29.86,3,3.11,3,20.06,3,.00,3,12.94,
1,2016,159,838,607,27.31,3,80.00,3,.67,3,1257.61,3,29.86,3,3.08,3,19.57,3,.00,3,12.94,
1,2016,159,839,607,27.28,3,80.70,3,.67,3,1261.23,3,29.86,3,2.54,3,349.60,3,.00,3,12.94,
1,2016,159,840,607,27.41,3,80.60,3,.67,3,1264.59,3,29.86,3,2.66,3,350.70,3,.00,3,12.94,
1,2016,159,841,607,27.38,3,80.20,3,.68,3,1270.82,3,29.86,3,2.66,3,343.40,3,.00,3,12.94,
1,2016,159,842,607,27.38,3,80.70,3,.68,3,1274.69,3,29.86,3,2.41,3,337.80,3,.00,3,12.94,
1,2016,159,843,607,27.34,3,80.20,3,.68,3,1277.55,3,29.86,3,1.97,3,353.60,3,.00,3,12.94,
1,2016,159,844,607,27.38,3,80.50,3,.69,3,1285.31,3,29.86,3,1.76,3,335.00,3,.00,3,12.94,
1,2016,159,845,607,27.38,3,80.40,3,.69,3,1290.77,3,29.86,3,1.64,3,349.60,3,.00,3,12.94,
1,2016,159,846,607,27.45,3,80.30,3,.69,3,1296.72,3,29.86,3,3.06,3,354.30,3,.00,3,12.93,
1,2016,159,847,607,27.41,3,79.62,3,.69,3,1300.29,3,29.86,3,3.72,3,12.01,3,.00,3,12.93,
1,2016,159,848,607,27.48,3,79.72,3,.69,3,1305.20,3,29.86,3,4.26,3,3.23,3,.00,3,12.93,
1,2016,159,849,607,27.45,3,79.86,3,.70,3,1311.15,3,29.86,3,4.05,3,10.88,3,.00,3,12.93,
1,2016,159,850,607,27.51,3,79.31,3,.70,3,1314.51,3,29.86,3,3.08,3,8.76,3,.00,3,12.93,
1,2016,159,851,607,27.38,3,79.28,3,.70,3,1320.97,3,29.86,3,2.48,3,9.77,3,.00,3,12.93,
1,2016,159,852,607,27.51,3,79.62,3,.71,3,1330.80,3,29.86,3,2.41,3,.10,3,.00,3,12.89,
1,2016,159,853,607,27.54,3,78.97,3,.72,3,1341.13,3,29.86,3,4.13,3,25.66,3,.00,3,12.93,
1,2016,159,854,607,27.48,3,78.63,3,.61,3,1158.04,3,29.86,3,3.64,3,39.72,3,.00,3,12.89,
1,2016,159,855,607,27.58,3,80.20,3,.63,3,1190.36,3,29.86,3,4.18,3,41.36,3,.00,3,12.93,
1,2016,159,856,607,27.58,3,80.30,3,.71,3,1334.14,3,29.86,3,3.53,3,40.49,3,.00,3,12.93,
1,2016,159,857,607,27.71,3,79.58,3,.72,3,1338.79,3,29.86,3,2.57,3,54.60,3,.00,3,12.93,
1,2016,159,858,607,27.78,3,80.20,3,.72,3,1342.14,3,29.86,3,2.55,3,43.74,3,.00,3,12.93,
1,2016,159,859,607,27.78,3,79.27,3,.72,3,1351.45,3,29.86,3,2.16,3,83.30,3,.00,3,12.91,
1,2016,159,900,607,27.78,3,79.31,3,.72,3,1351.44,3,29.86,3,1.43,3,94.70,3,.00,3,12.93,
1,2016,159,901,607,27.88,3,79.61,3,.72,3,1354.80,3,29.86,3,.90,3,102.20,3,.00,3,12.93,
1,2016,159,902,607,27.78,3,79.31,3,.72,3,1354.53,3,29.86,3,1.47,3,105.10,3,.00,3,12.93,
1,2016,159,903,607,27.88,3,79.37,3,.73,3,1357.38,3,29.86,3,.46,3,109.00,3,.00,3,12.93,
1,2016,159,904,607,27.91,3,79.44,3,.73,3,1362.53,3,29.86,3,1.38,3,97.10,3,.00,3,12.93,
1,2016,159,905,607,27.91,3,79.47,3,.73,3,1369.00,3,29.86,3,2.48,3,104.50,3,.00,3,12.90,
1,2016,159,906,607,27.84,3,79.68,3,.74,3,1376.50,3,29.86,3,2.59,3,105.90,3,.00,3,12.93,
1,2016,159,907,607,27.71,3,79.27,3,.74,3,1380.64,3,29.86,3,3.10,3,105.80,3,.00,3,12.93,
1,2016,159,908,607,27.67,3,79.78,3,.74,3,1384.00,3,29.86,3,3.03,3,90.00,3,.00,3,12.93,
1,2016,159,909,607,27.67,3,80.50,3,.74,3,1385.55,3,29.86,3,2.98,3,117.30,3,.00,3,12.93,
1,2016,159,910,607,27.64,3,80.20,3,.75,3,1392.76,3,29.86,3,2.44,3,115.50,3,.00,3,12.93,
1,2016,159,911,607,27.60,3,80.40,3,.75,3,1397.42,3,29.86,3,2.15,3,98.80,3,.00,3,12.92,
1,2016,159,912,607,27.57,3,80.20,3,.75,3,1401.55,3,29.86,3,.84,3,105.10,3,.00,3,12.92,
1,2016,159,913,607,27.64,3,80.50,3,.75,3,1407.50,3,29.86,3,1.17,3,82.30,3,.00,3,12.92,
1,2016,159,914,607,27.77,3,80.10,3,.75,3,1411.65,3,29.86,3,1.37,3,106.90,3,.00,3,12.93,
1,2016,159,915,607,27.87,3,79.60,3,.76,3,1413.98,3,29.86,3,2.32,3,74.76,3,.00,3,12.92,
1,2016,159,916,607,27.74,3,79.19,3,.76,3,1418.60,3,29.86,3,1.85,3,97.60,3,.00,3,12.92,
1,2016,159,917,607,27.70,3,79.47,3,.76,3,1421.19,3,29.86,3,2.33,3,61.09,3,.00,3,12.92,
1,2016,159,918,607,27.70,3,79.46,3,.76,3,1424.53,3,29.86,3,2.26,3,96.60,3,.00,3,12.92,
1,2016,159,919,607,27.73,3,79.26,3,.76,3,1426.86,3,29.86,3,2.39,3,90.60,3,.00,3,12.93,
1,2016,159,920,607,27.73,3,79.60,3,.77,3,1430.98,3,29.86,3,2.21,3,106.20,3,.00,3,12.92,
1,2016,159,921,607,27.70,3,79.36,3,.77,3,1436.15,3,29.86,3,2.55,3,115.90,3,.00,3,12.92,
1,2016,159,922,607,27.66,3,79.87,3,.77,3,1440.51,3,29.86,3,2.24,3,122.10,3,.00,3,12.92,
1,2016,159,923,607,27.70,3,79.80,3,.77,3,1447.49,3,29.86,3,2.91,3,111.70,3,.00,3,12.88,
1,2016,159,924,607,27.60,3,79.83,3,.78,3,1450.58,3,29.86,3,3.72,3,118.00,3,.00,3,12.92,
1,2016,159,925,607,27.66,3,80.20,3,.78,3,1453.41,3,29.86,3,3.56,3,98.20,3,.00,3,12.87,
1,2016,159,926,607,27.63,3,80.20,3,.78,3,1458.07,3,29.86,3,2.46,3,103.50,3,.00,3,12.92,
1,2016,159,927,607,27.66,3,81.10,3,.78,3,1464.00,3,29.86,3,2.62,3,101.20,3,.00,3,12.91,
1,2016,159,928,607,27.66,3,80.10,3,.79,3,1467.09,3,29.86,3,2.44,3,85.00,3,.00,3,12.91,
1,2016,159,929,607,27.70,3,80.20,3,.79,3,1467.34,3,29.86,3,1.26,3,96.90,3,.00,3,12.89,
1,2016,159,930,607,27.63,3,79.93,3,.79,3,1467.86,3,29.86,3,1.10,3,91.30,3,.00,3,12.92,
1,2016,159,931,607,27.73,3,80.10,3,.79,3,1475.35,3,29.86,3,1.73,3,115.80,3,.00,3,12.92,
1,2016,159,932,607,27.87,3,80.00,3,.79,3,1480.26,3,29.86,3,3.61,3,82.80,3,.00,3,12.91,
1,2016,159,933,607,27.83,3,79.36,3,.80,3,1483.61,3,29.86,3,4.31,3,67.92,3,.00,3,12.91,
1,2016,159,934,607,27.80,3,78.37,3,.80,3,1484.90,3,29.86,3,4.61,3,83.30,3,.00,3,12.91,
1,2016,159,935,607,27.76,3,79.56,3,.80,3,1483.60,3,29.86,3,4.44,3,69.17,3,.00,3,12.89,
1,2016,159,936,607,27.73,3,78.85,3,.80,3,1486.70,3,29.86,3,3.14,3,84.40,3,.00,3,12.91,
1,2016,159,937,607,27.73,3,79.09,3,.80,3,1491.86,3,29.86,3,3.46,3,72.93,3,.00,3,12.91,
1,2016,159,938,607,27.73,3,79.02,3,.80,3,1496.52,3,29.86,3,3.85,3,70.66,3,.00,3,12.91,
1,2016,159,939,607,27.83,3,79.87,3,.80,3,1497.54,3,29.86,3,3.60,3,80.80,3,.00,3,12.91,
1,2016,159,940,607,27.90,3,79.09,3,.81,3,1500.13,3,29.86,3,3.15,3,83.50,3,.00,3,12.91,
1,2016,159,941,607,28.00,3,78.54,3,.81,3,1501.13,3,29.86,3,3.93,3,89.30,3,.00,3,12.91,
1,2016,159,942,607,28.00,3,79.56,3,.81,3,1504.49,3,29.86,3,3.89,3,63.49,3,.00,3,12.91,
1,2016,159,943,607,27.97,3,78.48,3,.81,3,1512.00,3,29.86,3,3.64,3,82.20,3,.00,3,12.91,
1,2016,159,944,607,27.90,3,78.27,3,.81,3,1513.81,3,29.86,3,4.32,3,91.10,3,.00,3,12.91,
1,2016,159,945,607,27.83,3,78.10,3,.82,3,1522.80,3,29.86,3,3.30,3,90.50,3,.00,3,12.91,
1,2016,159,946,607,27.83,3,78.51,3,.82,3,1530.56,3,29.86,3,2.29,3,108.50,3,.00,3,12.91,
1,2016,159,947,607,27.90,3,78.14,3,.82,3,1527.20,3,29.86,3,1.49,3,102.40,3,.00,3,12.91,
1,2016,159,948,607,27.86,3,77.86,3,.82,3,1525.13,3,29.86,3,2.12,3,102.50,3,.00,3,12.91,
1,2016,159,949,607,28.00,3,78.54,3,.82,3,1538.05,3,29.86,3,2.46,3,85.90,3,.00,3,12.91,
1,2016,159,950,607,28.03,3,78.03,3,.83,3,1544.77,3,29.86,3,5.25,3,84.80,3,.00,3,12.91,
1,2016,159,951,607,27.86,3,77.22,3,.83,3,1548.91,3,29.86,3,3.66,3,95.70,3,.00,3,12.91,
1,2016,159,952,607,27.93,3,77.97,3,.83,3,1549.94,3,29.86,3,2.55,3,111.50,3,.00,3,12.91,
1,2016,159,953,607,27.97,3,78.71,3,.83,3,1547.09,3,29.86,3,3.07,3,48.67,3,.00,3,12.91,
1,2016,159,954,607,28.07,3,78.54,3,.83,3,1531.57,3,29.86,3,4.79,3,73.29,3,.00,3,12.88,
1,2016,159,955,607,28.07,3,76.81,3,.83,3,1554.84,3,29.86,3,3.71,3,63.78,3,.00,3,12.91,
1,2016,159,956,607,28.07,3,77.46,3,.83,3,1552.48,3,29.86,3,4.32,3,76.73,3,.00,3,12.87,
1,2016,159,957,607,28.17,3,77.66,3,.84,3,1558.68,3,29.86,3,4.27,3,77.02,3,.00,3,12.91,
1,2016,159,958,607,28.20,3,79.36,3,.84,3,1556.61,3,29.87,3,3.76,3,65.92,3,.00,3,12.90,
1,2016,159,959,607,28.03,3,77.90,3,.84,3,1565.65,3,29.87,3,3.95,3,76.39,3,.00,3,12.89,
1,2016,159,1000,607,28.14,3,78.37,3,.84,3,1560.99,3,29.86,3,3.02,3,64.00,3,.00,3,12.91,
1,2016,159,1001,607,28.17,3,79.12,3,.85,3,1574.44,3,29.86,3,3.86,3,86.50,3,.00,3,12.91,
1,2016,159,1002,607,28.10,3,76.58,3,.85,3,1577.52,3,29.86,3,4.58,3,78.94,3,.00,3,12.91,
1,2016,159,1003,607,28.07,3,77.08,3,.86,3,1604.93,3,29.86,3,4.69,3,71.26,3,.00,3,12.91,
1,2016,159,1004,607,28.20,3,77.69,3,.86,3,1599.25,3,29.86,3,3.91,3,67.82,3,.00,3,12.91,
1,2016,159,1005,607,28.24,3,78.92,3,.86,3,1582.19,3,29.87,3,4.61,3,75.09,3,.00,3,12.89,
1,2016,159,1006,607,28.34,3,79.42,3,.84,3,1557.35,3,29.86,3,5.70,3,69.44,3,.00,3,12.91,
1,2016,159,1007,607,28.34,3,80.00,3,.85,3,1573.64,3,29.86,3,6.44,3,78.12,3,.00,3,12.91,
1,2016,159,1008,607,28.24,3,78.85,3,.85,3,1582.41,3,29.86,3,7.54,3,71.87,3,.00,3,12.91,
1,2016,159,1009,607,28.00,3,79.39,3,.86,3,1590.68,3,29.86,3,7.46,3,76.10,3,.00,3,12.91,
1,2016,159,1010,607,28.00,3,80.00,3,.86,3,1591.95,3,29.86,3,6.27,3,85.30,3,.00,3,12.91,
1,2016,159,1011,607,27.86,3,80.00,3,.86,3,1596.35,3,29.86,3,5.74,3,84.40,3,.00,3,12.91,
1,2016,159,1012,607,27.90,3,80.80,3,.86,3,1599.71,3,29.86,3,4.93,3,88.50,3,.00,3,12.91,
1,2016,159,1013,607,27.86,3,80.40,3,.86,3,1587.05,3,29.86,3,5.14,3,83.10,3,.00,3,12.91,
1,2016,159,1014,607,27.90,3,80.90,3,.86,3,1590.09,3,29.86,3,4.88,3,93.60,3,.00,3,12.91,
1,2016,159,1015,607,27.97,3,80.90,3,.86,3,1589.31,3,29.86,3,4.43,3,82.70,3,.00,3,12.91,
1,2016,159,1016,607,27.93,3,80.30,3,.87,3,1608.69,3,29.86,3,4.25,3,94.60,3,.00,3,12.91,
1,2016,159,1017,607,27.97,3,80.50,3,.87,3,1616.96,3,29.87,3,4.70,3,95.20,3,.00,3,12.91,
1,2016,159,1018,607,27.86,3,81.10,3,.87,3,1620.06,3,29.87,3,4.64,3,96.50,3,.00,3,12.91,
1,2016,159,1019,607,27.90,3,80.40,3,.87,3,1617.73,3,29.87,3,5.05,3,97.50,3,.00,3,12.91,
1,2016,159,1020,607,27.97,3,82.70,3,.87,3,1613.07,3,29.87,3,4.56,3,75.96,3,.00,3,12.91,
1,2016,159,1021,607,27.97,3,81.40,3,.88,3,1628.32,3,29.87,3,5.34,3,71.10,3,.00,3,12.91,
1,2016,159,1022,607,28.07,3,81.50,3,.88,3,1627.02,3,29.87,3,5.48,3,70.71,3,.00,3,12.91,
1,2016,159,1023,607,28.14,3,81.40,3,.88,3,1627.28,3,29.86,3,5.69,3,86.50,3,.00,3,12.91,
1,2016,159,1024,607,28.14,3,81.10,3,.88,3,1634.26,3,29.87,3,5.68,3,85.00,3,.00,3,12.91,
1,2016,159,1025,607,28.03,3,81.60,3,.88,3,1638.66,3,29.86,3,5.29,3,87.30,3,.00,3,12.90,
1,2016,159,1026,607,28.03,3,80.90,3,.88,3,1638.14,3,29.87,3,5.27,3,87.70,3,.00,3,12.92,
1,2016,159,1027,607,28.00,3,81.80,3,.88,3,1627.54,3,29.87,3,5.01,3,88.30,3,.00,3,12.87,
1,2016,159,1028,607,28.03,3,81.20,3,.88,3,1637.36,3,29.87,3,5.26,3,85.70,3,.00,3,12.92,
1,2016,159,1029,607,28.03,3,81.80,3,.88,3,1643.56,3,29.87,3,4.68,3,76.49,3,.00,3,12.87,
1,2016,159,1030,607,28.07,3,82.20,3,.89,3,1655.20,3,29.87,3,4.60,3,89.10,3,.00,3,12.91,
1,2016,159,1031,607,28.03,3,81.90,3,.89,3,1654.68,3,29.87,3,5.21,3,66.74,3,.00,3,12.92,
1,2016,159,1032,607,28.03,3,80.80,3,.89,3,1650.03,3,29.87,3,4.52,3,68.88,3,.00,3,12.91,
1,2016,159,1033,607,28.14,3,80.10,3,.89,3,1661.40,3,29.87,3,4.51,3,55.40,3,.00,3,12.91,
1,2016,159,1034,607,28.10,3,80.30,3,.89,3,1659.85,3,29.87,3,5.10,3,74.75,3,.00,3,12.92,
1,2016,159,1035,607,28.14,3,80.00,3,.89,3,1647.95,3,29.87,3,5.17,3,77.14,3,.00,3,12.89,
1,2016,159,1036,607,28.10,3,80.20,3,.89,3,1643.04,3,29.87,3,5.07,3,72.35,3,.00,3,12.92,
1,2016,159,1037,607,28.20,3,80.60,3,.89,3,1646.66,3,29.87,3,5.43,3,80.90,3,.00,3,12.91,
1,2016,159,1038,607,28.20,3,80.70,3,.89,3,1652.09,3,29.87,3,5.63,3,84.00,3,.00,3,12.91,
1,2016,159,1039,607,28.17,3,80.70,3,.90,3,1669.92,3,29.87,3,5.51,3,77.26,3,.00,3,12.91,
1,2016,159,1040,607,28.14,3,81.20,3,.90,3,1676.64,3,29.87,3,4.72,3,75.81,3,.00,3,12.91,
1,2016,159,1041,607,28.10,3,80.90,3,.90,3,1679.51,3,29.87,3,4.32,3,72.18,3,.00,3,12.91,
1,2016,159,1042,607,28.07,3,79.25,3,.91,3,1683.90,3,29.87,3,4.82,3,71.70,3,.00,3,12.91,
1,2016,159,1043,607,28.10,3,80.30,3,.90,3,1678.17,3,29.87,3,4.47,3,74.71,3,.00,3,12.91,
1,2016,159,1044,607,28.27,3,80.10,3,.92,3,1689.02,3,29.87,3,4.61,3,77.86,3,.00,3,12.91,
1,2016,159,1045,607,28.24,3,80.10,3,.94,3,1745.64,3,29.87,3,5.49,3,76.63,3,.00,3,12.92,
1,2016,159,1046,607,28.24,3,79.49,3,.94,3,1732.98,3,29.87,3,5.11,3,82.60,3,.00,3,12.91,
1,2016,159,1047,607,28.20,3,80.80,3,.94,3,1743.84,3,29.87,3,4.90,3,72.35,3,.00,3,12.92,
1,2016,159,1048,607,28.24,3,79.42,3,.94,3,1745.65,3,29.87,3,5.24,3,83.80,3,.00,3,12.91,
1,2016,159,1049,607,28.27,3,79.56,3,.94,3,1737.38,3,29.87,3,4.96,3,80.10,3,.00,3,12.91,
1,2016,159,1050,607,28.17,3,79.25,3,.93,3,1718.77,3,29.87,3,5.13,3,84.30,3,.00,3,12.92,
1,2016,159,1051,607,28.20,3,79.22,3,.92,3,1697.32,3,29.87,3,5.51,3,85.50,3,.00,3,12.91,
1,2016,159,1052,607,28.24,3,80.00,3,.92,3,1690.34,3,29.87,3,5.38,3,76.49,3,.00,3,12.91,
1,2016,159,1053,607,28.17,3,80.30,3,.91,3,1667.08,3,29.87,3,5.40,3,84.80,3,.00,3,12.92,
1,2016,159,1054,607,28.24,3,81.30,3,.93,3,1722.14,3,29.87,3,4.75,3,72.78,3,.00,3,12.92,
1,2016,159,1055,607,28.24,3,80.70,3,.91,3,1677.68,3,29.87,3,3.94,3,91.90,3,.00,3,12.92,
1,2016,159,1056,607,28.24,3,79.83,3,.93,3,1727.31,3,29.87,3,3.98,3,93.50,3,.00,3,12.91,
1,2016,159,1057,607,28.17,3,80.50,3,.93,3,1719.30,3,29.87,3,3.18,3,102.60,3,.00,3,12.91,
1,2016,159,1058,607,28.27,3,79.49,3,.94,3,1744.12,3,29.87,3,4.92,3,75.02,3,.00,3,12.87,
1,2016,159,1059,607,28.10,3,79.56,3,.94,3,1749.29,3,29.87,3,5.90,3,89.90,3,.00,3,12.89,
1,2016,159,1100,607,28.14,3,77.76,3,.95,3,1757.56,3,29.87,3,5.67,3,86.90,3,.00,3,12.87,
1,2016,159,1101,607,28.31,3,79.46,3,.95,3,1761.44,3,29.87,3,4.59,3,95.50,3,.00,3,12.91,
1,2016,159,1102,607,28.27,3,79.32,3,.96,3,1773.85,3,29.87,3,3.57,3,80.20,3,.00,3,12.91,
1,2016,159,1103,607,28.34,3,80.60,3,.95,3,1759.63,3,29.87,3,2.48,3,95.10,3,.00,3,12.91,
1,2016,159,1104,607,28.41,3,80.30,3,.95,3,1758.60,3,29.87,3,2.35,3,90.20,3,.00,3,12.91,
1,2016,159,1105,607,28.37,3,80.20,3,.95,3,1758.09,3,29.87,3,4.20,3,49.89,3,.00,3,12.89,
1,2016,159,1106,607,28.31,3,78.68,3,.98,3,1803.59,3,29.87,3,3.95,3,70.52,3,.00,3,12.91,
1,2016,159,1107,607,28.41,3,78.98,3,.99,3,1804.11,3,29.87,3,4.10,3,76.73,3,.00,3,12.91,
1,2016,159,1108,607,28.37,3,78.78,3,1.01,3,1831.80,3,29.87,3,4.43,3,81.60,3,.00,3,12.91,
1,2016,159,1109,607,28.37,3,78.47,3,1.04,3,1885.07,3,29.87,3,5.22,3,68.93,3,.00,3,12.91,
1,2016,159,1110,607,28.41,3,77.39,3,1.05,3,1888.53,3,29.87,3,3.88,3,66.28,3,.00,3,12.91,
1,2016,159,1111,607,28.47,3,78.10,3,.20,3,489.88,3,29.87,3,2.92,3,56.15,3,.00,3,12.91,
1,2016,159,1112,607,28.51,3,78.81,3,.19,3,469.19,3,29.87,3,2.86,3,48.57,3,.00,3,12.91,
1,2016,159,1113,607,28.44,3,78.44,3,.20,3,484.19,3,29.87,3,3.15,3,66.81,3,.00,3,12.91,
1,2016,159,1114,607,28.51,3,77.97,3,.24,3,550.37,3,29.87,3,6.17,3,66.96,3,.00,3,12.91,
1,2016,159,1115,607,28.41,3,78.68,3,.33,3,717.88,3,29.87,3,6.92,3,83.40,3,.00,3,12.91,
1,2016,159,1116,607,28.31,3,76.68,3,.39,3,839.90,3,29.87,3,5.78,3,83.80,3,.00,3,12.91,
1,2016,159,1117,607,28.44,3,78.14,3,.65,3,1285.84,3,29.87,3,5.29,3,78.87,3,.00,3,12.91,
1,2016,159,1118,607,28.27,3,76.71,3,1.11,3,2001.98,3,29.87,3,5.36,3,62.72,3,.00,3,12.91,
1,2016,159,1119,607,28.17,3,74.88,3,.57,3,1936.68,3,29.87,3,3.89,3,69.27,3,.00,3,12.92,
1,2016,159,1120,607,28.41,3,74.58,3,.26,3,606.73,3,29.87,3,1.64,3,74.08,3,.00,3,12.91,
1,2016,159,1121,607,28.41,3,74.10,3,.24,3,576.75,3,29.87,3,2.16,3,41.78,3,.00,3,12.91,
1,2016,159,1122,607,28.58,3,73.39,3,.25,3,584.76,3,29.87,3,1.94,3,73.50,3,.00,3,12.91,
1,2016,159,1123,607,28.64,3,74.95,3,.23,3,556.07,3,29.87,3,1.70,3,118.70,3,.00,3,12.91,
1,2016,159,1124,607,28.68,3,75.02,3,.25,3,578.82,3,29.87,3,.17,3,57.47,3,.00,3,12.91,
1,2016,159,1125,607,28.85,3,75.32,3,1.07,3,1900.56,3,29.87,3,3.10,3,53.43,3,.00,3,12.91,
1,2016,159,1126,607,28.78,3,74.92,3,.70,3,1367.28,3,29.87,3,4.65,3,57.47,3,.00,3,12.91,
1,2016,159,1127,607,28.71,3,74.24,3,.49,3,993.99,3,29.87,3,3.32,3,92.40,3,.00,3,12.91,
1,2016,159,1128,607,28.71,3,73.12,3,.28,3,635.68,3,29.87,3,5.21,3,71.82,3,.00,3,12.91,
1,2016,159,1129,607,28.61,3,71.29,3,1.01,3,1774.69,3,29.87,3,7.86,3,63.59,3,.00,3,12.85,
1,2016,159,1130,607,28.71,3,70.07,3,1.05,3,1884.20,3,29.86,3,8.37,3,65.10,3,.00,3,12.91,
1,2016,159,1131,607,28.75,3,69.08,3,1.04,3,1865.29,3,29.86,3,9.03,3,65.97,3,.00,3,12.87,
1,2016,159,1132,607,28.81,3,69.32,3,1.05,3,1869.58,3,29.87,3,8.59,3,67.00,3,.00,3,12.91,
1,2016,159,1133,607,28.98,3,70.78,3,.25,3,563.03,3,29.86,3,8.71,3,63.64,3,.00,3,12.91,
1,2016,159,1134,607,28.78,3,68.03,3,.56,3,1095.30,3,29.86,3,9.23,3,62.05,3,.00,3,12.91,
1,2016,159,1135,607,28.92,3,69.29,3,1.04,3,1867.85,3,29.86,3,9.02,3,70.71,3,.00,3,12.89,
1,2016,159,1136,607,29.08,3,70.51,3,.99,3,1748.03,3,29.86,3,9.01,3,65.61,3,.00,3,12.91,
1,2016,159,1137,607,29.02,3,69.66,3,.21,3,484.44,3,29.86,3,10.38,3,65.90,3,.00,3,12.91,
1,2016,159,1138,607,29.02,3,69.32,3,.18,3,404.82,3,29.86,3,11.29,3,53.84,3,.00,3,12.91,
1,2016,159,1139,607,28.98,3,71.46,3,.13,3,318.48,3,29.86,3,11.36,3,63.11,3,.00,3,12.91,
1,2016,159,1140,607,28.92,3,70.07,3,.11,3,274.47,3,29.86,3,12.26,3,58.27,3,.00,3,12.91,
1,2016,159,1141,607,28.92,3,71.19,3,.10,3,253.15,3,29.86,3,11.37,3,56.56,3,.00,3,12.91,
1,2016,159,1142,607,28.85,3,69.19,3,.10,3,233.21,3,29.86,3,11.47,3,60.58,3,.00,3,12.91,
1,2016,159,1143,607,28.88,3,68.54,3,.08,3,204.67,3,29.86,3,11.08,3,54.59,3,.00,3,12.91,
1,2016,159,1144,607,28.95,3,71.56,3,.07,3,178.02,3,29.86,3,10.65,3,58.92,3,.00,3,12.91,
1,2016,159,1145,607,28.85,3,70.95,3,.06,3,163.75,3,29.86,3,11.14,3,64.07,3,.00,3,12.92,
1,2016,159,1146,607,28.85,3,70.61,3,.06,3,159.11,3,29.86,3,11.56,3,59.06,3,.00,3,12.92,
1,2016,159,1147,607,28.85,3,72.20,3,.06,3,160.06,3,29.86,3,11.73,3,68.28,3,.00,3,12.92,
1,2016,159,1148,607,28.85,3,70.64,3,.06,3,162.90,3,29.86,3,11.90,3,63.08,3,.00,3,12.92,
1,2016,159,1149,607,28.81,3,70.00,3,.07,3,170.11,3,29.86,3,11.54,3,69.05,3,.00,3,12.92,
1,2016,159,1150,607,28.85,3,71.02,3,.07,3,176.04,3,29.86,3,11.55,3,62.62,3,.00,3,12.92,
1,2016,159,1151,607,28.81,3,70.78,3,.07,3,180.68,3,29.86,3,11.36,3,65.56,3,.00,3,12.92,
1,2016,159,1152,607,28.81,3,71.49,3,.07,3,184.63,3,29.86,3,10.62,3,59.45,3,.00,3,12.93,
1,2016,159,1153,607,28.85,3,72.31,3,.08,3,192.02,3,29.86,3,10.21,3,61.37,3,.00,3,12.92,
1,2016,159,1154,607,28.81,3,70.10,3,.08,3,201.31,3,29.86,3,10.18,3,59.25,3,.00,3,12.92,
1,2016,159,1155,607,28.81,3,70.34,3,.08,3,209.39,3,29.86,3,10.09,3,59.64,3,.00,3,12.93,
1,2016,159,1156,607,28.92,3,72.81,3,.09,3,219.01,3,29.86,3,9.82,3,51.65,3,.00,3,12.93,
1,2016,159,1157,607,28.85,3,72.75,3,.09,3,231.31,3,29.86,3,10.92,3,63.56,3,.00,3,12.93,
1,2016,159,1158,607,28.78,3,71.63,3,.10,3,244.97,3,29.86,3,12.10,3,59.83,3,.00,3,12.93,
1,2016,159,1159,607,28.75,3,72.44,3,.11,3,261.13,3,29.86,3,12.05,3,58.58,3,.00,3,12.91,
1,2016,159,1200,607,28.68,3,70.47,3,.12,3,289.84,3,29.86,3,11.43,3,59.06,3,.00,3,12.89,
1,2016,159,1201,607,28.68,3,69.69,3,.14,3,326.55,3,29.86,3,10.28,3,64.16,3,.00,3,12.93,
1,2016,159,1202,607,28.75,3,71.08,3,.16,3,368.83,3,29.86,3,9.96,3,63.73,3,.00,3,12.91,
1,2016,159,1203,607,28.68,3,70.07,3,.18,3,406.11,3,29.86,3,10.59,3,68.47,3,.00,3,12.93,
1,2016,159,1204,607,28.75,3,69.73,3,.20,3,453.94,3,29.86,3,10.38,3,67.92,3,.00,3,12.93,
1,2016,159,1205,607,28.81,3,69.90,3,.22,3,510.29,3,29.86,3,9.14,3,65.63,3,.00,3,12.91,
1,2016,159,1206,607,28.85,3,70.51,3,.83,3,1527.02,3,29.86,3,8.35,3,74.61,3,.00,3,12.93,
1,2016,159,1207,607,28.85,3,69.63,3,.26,3,583.97,3,29.86,3,7.89,3,69.82,3,.00,3,12.94,
1,2016,159,1208,607,28.92,3,70.78,3,.31,3,680.15,3,29.86,3,8.39,3,67.77,3,.00,3,12.93,
1,2016,159,1209,607,28.85,3,69.02,3,1.09,3,1958.17,3,29.86,3,10.60,3,66.72,3,.00,3,12.93,
1,2016,159,1210,607,28.88,3,68.54,3,1.08,3,1950.46,3,29.85,3,10.48,3,66.72,3,.00,3,12.93,
1,2016,159,1211,607,29.05,3,69.83,3,1.03,3,1888.59,3,29.86,3,10.10,3,65.13,3,.00,3,12.93,
1,2016,159,1212,607,29.02,3,68.61,3,1.01,3,1849.95,3,29.86,3,9.86,3,64.84,3,.00,3,12.93,
1,2016,159,1213,607,29.12,3,68.14,3,.97,3,1789.42,3,29.86,3,9.99,3,65.03,3,.00,3,12.93,
1,2016,159,1214,607,29.12,3,68.92,3,.97,3,1795.91,3,29.85,3,9.11,3,75.69,3,.00,3,12.93,
1,2016,159,1215,607,29.15,3,68.98,3,.96,3,1771.86,3,29.85,3,9.22,3,68.35,3,.00,3,12.94,
1,2016,159,1216,607,29.12,3,68.64,3,.95,3,1764.65,3,29.85,3,9.30,3,69.48,3,.00,3,12.93,
1,2016,159,1217,607,29.08,3,68.92,3,.94,3,1737.24,3,29.85,3,9.59,3,63.88,3,.00,3,12.93,
1,2016,159,1218,607,29.05,3,67.73,3,.94,3,1729.25,3,29.85,3,9.84,3,66.38,3,.00,3,12.93,
1,2016,159,1219,607,29.09,3,68.61,3,.94,3,1738.83,3,29.86,3,8.69,3,66.89,3,.00,3,12.93,
1,2016,159,1220,607,29.22,3,70.54,3,.94,3,1731.59,3,29.85,3,8.09,3,68.67,3,.00,3,12.93,
1,2016,159,1221,607,29.15,3,69.46,3,.94,3,1736.01,3,29.85,3,8.96,3,70.23,3,.00,3,12.93,
1,2016,159,1222,607,29.09,3,69.83,3,.94,3,1727.99,3,29.85,3,8.96,3,70.42,3,.00,3,12.93,
1,2016,159,1223,607,29.15,3,68.71,3,.93,3,1724.13,3,29.85,3,8.58,3,69.94,3,.00,3,12.93,
1,2016,159,1224,607,29.12,3,67.76,3,.93,3,1723.09,3,29.85,3,8.20,3,77.55,3,.00,3,12.93,
1,2016,159,1225,607,29.19,3,68.98,3,.93,3,1724.66,3,29.85,3,8.37,3,69.29,3,.00,3,12.92,
1,2016,159,1226,607,29.15,3,67.46,3,.93,3,1726.98,3,29.85,3,8.53,3,73.22,3,.00,3,12.92,
1,2016,159,1227,607,29.19,3,68.44,3,.93,3,1718.20,3,29.85,3,8.28,3,71.92,3,.00,3,12.93,
1,2016,159,1228,607,29.19,3,66.75,3,.93,3,1723.13,3,29.85,3,8.50,3,69.65,3,.00,3,12.92,
1,2016,159,1229,607,29.26,3,66.51,3,.93,3,1728.56,3,29.85,3,7.97,3,70.52,3,.00,3,12.87,
1,2016,159,1230,607,29.22,3,67.12,3,.92,3,1685.64,3,29.85,3,7.98,3,70.62,3,.00,3,12.92,
1,2016,159,1231,607,29.26,3,66.58,3,.93,3,1716.13,3,29.85,3,7.17,3,75.09,3,.00,3,12.88,
1,2016,159,1232,607,29.29,3,66.61,3,.94,3,1730.61,3,29.85,3,7.26,3,73.05,3,.00,3,12.92,
1,2016,159,1233,607,29.19,3,66.68,3,.93,3,1720.28,3,29.85,3,7.14,3,80.40,3,.00,3,12.92,
1,2016,159,1234,607,29.22,3,67.12,3,.94,3,1735.02,3,29.85,3,6.83,3,73.31,3,.00,3,12.92,
1,2016,159,1235,607,29.29,3,66.54,3,.94,3,1738.39,3,29.85,3,7.71,3,76.87,3,.00,3,12.90,
1,2016,159,1236,607,29.32,3,65.39,3,.95,3,1751.32,3,29.85,3,7.72,3,70.23,3,.00,3,12.92,
1,2016,159,1237,607,29.36,3,67.59,3,.96,3,1736.87,3,29.85,3,7.40,3,62.43,3,.00,3,12.92,
1,2016,159,1238,607,29.32,3,63.90,3,.94,3,1716.96,3,29.85,3,8.05,3,73.94,3,.00,3,12.92,
1,2016,159,1239,607,29.26,3,64.34,3,.92,3,1700.64,3,29.85,3,7.18,3,72.40,3,.00,3,12.92,
1,2016,159,1240,607,29.42,3,66.95,3,.93,3,1706.06,3,29.85,3,6.47,3,80.40,3,.00,3,12.92,
1,2016,159,1241,607,29.49,3,67.90,3,.92,3,1695.48,3,29.85,3,6.64,3,75.79,3,.00,3,12.92,
1,2016,159,1242,607,29.36,3,69.02,3,.94,3,1719.00,3,29.85,3,7.26,3,74.76,3,.00,3,12.92,
1,2016,159,1243,607,29.36,3,66.14,3,.94,3,1735.82,3,29.85,3,7.43,3,66.84,3,.00,3,12.92,
1,2016,159,1244,607,29.42,3,66.24,3,.95,3,1753.40,3,29.85,3,7.14,3,74.27,3,.00,3,12.92,
1,2016,159,1245,607,29.36,3,65.83,3,.95,3,1755.22,3,29.85,3,6.93,3,77.93,3,.00,3,12.92,
1,2016,159,1246,607,29.42,3,66.20,3,.95,3,1759.10,3,29.85,3,6.62,3,69.46,3,.00,3,12.92,
1,2016,159,1247,607,29.53,3,69.15,3,.95,3,1750.06,3,29.85,3,6.80,3,61.35,3,.00,3,12.92,
1,2016,159,1248,607,29.46,3,66.20,3,.94,3,1724.47,3,29.85,3,6.74,3,71.87,3,.00,3,12.92,
1,2016,159,1249,607,29.46,3,67.42,3,.94,3,1743.34,3,29.85,3,7.49,3,70.28,3,.00,3,12.92,
1,2016,159,1250,607,29.46,3,66.27,3,.94,3,1745.42,3,29.85,3,7.21,3,71.60,3,.00,3,12.92,
1,2016,159,1251,607,29.46,3,63.76,3,.95,3,1769.20,3,29.85,3,6.75,3,66.09,3,.00,3,12.92,
1,2016,159,1252,607,29.59,3,64.88,3,.95,3,1776.19,3,29.85,3,6.41,3,75.48,3,.00,3,12.92,
1,2016,159,1253,607,29.56,3,64.85,3,.96,3,1796.35,3,29.85,3,6.62,3,63.39,3,.00,3,12.92,
1,2016,159,1254,607,29.56,3,65.32,3,.98,3,1832.04,3,29.85,3,5.80,3,53.65,3,.00,3,12.92,
1,2016,159,1255,607,29.73,3,66.98,3,.42,3,937.22,3,29.85,3,4.72,3,65.90,3,.00,3,12.92,
1,2016,159,1256,607,29.66,3,67.83,3,.78,3,1520.49,3,29.85,3,6.67,3,55.43,3,.00,3,12.92,
1,2016,159,1257,607,29.73,3,68.68,3,.97,3,1830.32,3,29.85,3,6.62,3,60.70,3,.00,3,12.91,
1,2016,159,1258,607,29.70,3,67.15,3,.69,3,1376.48,3,29.85,3,7.53,3,62.34,3,.00,3,12.92,
1,2016,159,1259,607,29.73,3,70.10,3,.43,3,948.59,3,29.85,3,6.46,3,61.04,3,.00,3,12.89,
1,2016,159,1300,607,29.59,3,66.71,3,.95,3,1817.56,3,29.85,3,6.66,3,54.49,3,.00,3,12.87,
1,2016,159,1301,607,29.66,3,65.53,3,.93,3,1804.37,3,29.85,3,6.14,3,58.77,3,.00,3,12.92,
1,2016,159,1302,607,29.66,3,68.10,3,.90,3,1770.76,3,29.85,3,5.66,3,49.94,3,.00,3,12.87,
1,2016,159,1303,607,29.66,3,66.44,3,.58,3,1207.14,3,29.85,3,5.23,3,40.17,3,.00,3,12.92,
1,2016,159,1304,607,29.63,3,65.69,3,.23,3,572.93,3,29.85,3,5.14,3,35.26,3,.00,3,12.91,
1,2016,159,1305,607,29.73,3,66.20,3,.23,3,606.28,3,29.85,3,4.96,3,25.08,3,.00,3,12.89,
1,2016,159,1306,607,29.73,3,64.75,3,.24,3,613.53,3,29.85,3,4.26,3,39.71,3,.00,3,12.91,
1,2016,159,1307,607,29.66,3,63.90,3,.89,3,1785.52,3,29.85,3,4.95,3,50.30,3,.00,3,12.92,
1,2016,159,1308,607,29.86,3,65.49,3,.91,3,1810.29,3,29.85,3,4.56,3,62.24,3,.00,3,12.91,
1,2016,159,1309,607,29.86,3,65.83,3,.44,3,996.67,3,29.85,3,5.52,3,60.12,3,.00,3,12.92,
1,2016,159,1310,607,29.73,3,65.39,3,.48,3,1046.56,3,29.85,3,5.44,3,43.27,3,.00,3,12.91,
1,2016,159,1311,607,29.73,3,65.80,3,.34,3,753.64,3,29.85,3,4.74,3,48.04,3,.00,3,12.91,
1,2016,159,1312,607,29.73,3,67.15,3,.40,3,890.15,3,29.85,3,4.71,3,45.10,3,.00,3,12.92,
1,2016,159,1313,607,29.73,3,64.98,3,.31,3,717.96,3,29.85,3,4.84,3,52.30,3,.00,3,12.92,
1,2016,159,1314,607,29.69,3,62.37,3,.30,3,689.26,3,29.85,3,4.62,3,77.98,3,.00,3,12.91,
1,2016,159,1315,607,29.73,3,62.14,3,.73,3,1525.38,3,29.85,3,4.72,3,55.50,3,.00,3,12.91,
1,2016,159,1316,607,29.83,3,61.15,3,.70,3,1513.22,3,29.84,3,3.48,3,63.80,3,.00,3,12.92,
1,2016,159,1317,607,29.93,3,61.73,3,.81,3,1747.71,3,29.85,3,1.43,3,56.68,3,.00,3,12.91,
1,2016,159,1318,607,29.90,3,61.73,3,.80,3,1726.51,3,29.84,3,.36,3,95.50,3,.00,3,12.92,
1,2016,159,1319,607,30.07,3,61.25,3,.79,3,1711.23,3,29.84,3,.04,3,329.20,3,.00,3,12.91,
1,2016,159,1320,607,30.07,3,60.85,3,.71,3,1505.70,3,29.84,3,1.47,3,6.23,3,.00,3,12.91,
1,2016,159,1321,607,30.17,3,60.88,3,.31,3,742.77,3,29.84,3,.77,3,337.40,3,.00,3,12.91,
1,2016,159,1322,607,30.24,3,61.97,3,.43,3,1006.73,3,29.84,3,1.78,3,13.62,3,.00,3,12.91,
1,2016,159,1323,607,30.14,3,63.36,3,.60,3,1323.69,3,29.84,3,2.83,3,2.91,3,.00,3,12.91,
1,2016,159,1324,607,30.07,3,62.61,3,.72,3,1578.34,3,29.84,3,3.88,3,23.73,3,.00,3,12.91,
1,2016,159,1325,607,30.10,3,62.75,3,.71,3,1554.29,3,29.84,3,3.32,3,23.35,3,.00,3,12.91,
1,2016,159,1326,607,30.10,3,62.10,3,.42,3,973.89,3,29.84,3,2.37,3,15.07,3,.00,3,12.91,
1,2016,159,1327,607,30.10,3,64.51,3,.41,3,905.89,3,29.84,3,2.42,3,34.99,3,.00,3,12.91,
1,2016,159,1328,607,30.03,3,62.00,3,.45,3,990.16,3,29.84,3,2.90,3,29.05,3,.00,3,12.91,
1,2016,159,1329,607,30.07,3,62.03,3,.83,3,1743.77,3,29.84,3,1.91,3,19.69,3,.00,3,12.89,
1,2016,159,1330,607,30.07,3,62.71,3,.55,3,1172.43,3,29.84,3,1.86,3,351.30,3,.00,3,12.91,
1,2016,159,1331,607,30.07,3,61.97,3,.43,3,911.82,3,29.84,3,2.07,3,348.30,3,.00,3,12.87,
1,2016,159,1332,607,30.03,3,62.41,3,.48,3,1049.88,3,29.84,3,2.24,3,14.32,3,.00,3,12.91,
1,2016,159,1333,607,30.07,3,62.88,3,.79,3,1678.86,3,29.84,3,1.48,3,346.50,3,.00,3,12.87,
1,2016,159,1334,607,30.20,3,64.71,3,.82,3,1734.18,3,29.84,3,1.41,3,348.00,3,.00,3,12.91,
1,2016,159,1335,607,30.27,3,62.54,3,.87,3,1843.87,3,29.84,3,2.32,3,.10,3,.00,3,12.87,
1,2016,159,1336,607,30.24,3,64.27,3,.47,3,1044.45,3,29.84,3,2.75,3,329.20,3,.00,3,12.91,
1,2016,159,1337,607,30.14,3,64.03,3,.84,3,1806.26,3,29.84,3,3.15,3,325.50,3,.00,3,12.91,
1,2016,159,1338,607,30.20,3,63.97,3,.43,3,945.92,3,29.84,3,3.23,3,308.10,3,.00,3,12.91,
1,2016,159,1339,607,30.17,3,64.41,3,.35,3,747.89,3,29.84,3,3.05,3,309.10,3,.00,3,12.91,
1,2016,159,1340,607,30.10,3,64.75,3,.36,3,772.71,3,29.84,3,2.38,3,315.20,3,.00,3,12.91,
1,2016,159,1341,607,30.14,3,63.42,3,.43,3,933.51,3,29.84,3,2.40,3,301.80,3,.00,3,12.91,
1,2016,159,1342,607,30.03,3,63.56,3,.86,3,1833.53,3,29.84,3,3.45,3,302.60,3,.00,3,12.91,
1,2016,159,1343,607,30.20,3,64.54,3,.40,3,876.89,3,29.84,3,3.12,3,295.00,3,.00,3,12.91,
1,2016,159,1344,607,30.07,3,63.97,3,.27,3,582.44,3,29.84,3,2.58,3,291.10,3,.00,3,12.91,
1,2016,159,1345,607,30.07,3,63.36,3,.25,3,536.42,3,29.84,3,2.78,3,284.10,3,.00,3,12.91,
1,2016,159,1346,607,30.00,3,63.80,3,.23,3,509.27,3,29.84,3,2.43,3,285.00,3,.00,3,12.91,
1,2016,159,1347,607,30.00,3,64.95,3,.23,3,509.01,3,29.84,3,2.42,3,297.10,3,.00,3,12.91,
1,2016,159,1348,607,29.97,3,63.22,3,.24,3,527.62,3,29.84,3,2.44,3,303.90,3,.00,3,12.91,
1,2016,159,1349,607,29.93,3,64.03,3,.25,3,553.99,3,29.84,3,2.21,3,299.40,3,.00,3,12.91,
1,2016,159,1350,607,30.07,3,65.19,3,.26,3,568.46,3,29.84,3,2.40,3,285.80,3,.00,3,12.91,
1,2016,159,1351,607,30.10,3,64.37,3,.26,3,562.51,3,29.84,3,3.08,3,289.90,3,.00,3,12.91,
1,2016,159,1352,607,30.07,3,66.07,3,.25,3,538.99,3,29.84,3,3.15,3,282.60,3,.00,3,12.91,
1,2016,159,1353,607,30.10,3,66.41,3,.24,3,519.60,3,29.84,3,2.75,3,286.80,3,.00,3,12.91,
1,2016,159,1354,607,30.03,3,67.15,3,.23,3,503.30,3,29.84,3,3.44,3,295.20,3,.00,3,12.91,
1,2016,159,1355,607,29.86,3,64.88,3,.22,3,495.03,3,29.84,3,3.45,3,289.50,3,.00,3,12.91,
1,2016,159,1356,607,30.00,3,65.80,3,.23,3,503.81,3,29.84,3,3.27,3,284.20,3,.00,3,12.91,
1,2016,159,1357,607,29.90,3,66.17,3,.24,3,532.76,3,29.84,3,3.22,3,284.80,3,.00,3,12.91,
1,2016,159,1358,607,29.86,3,64.47,3,.26,3,575.67,3,29.84,3,3.97,3,277.50,3,.00,3,12.91,
1,2016,159,1359,607,29.86,3,64.71,3,.31,3,688.90,3,29.84,3,4.03,3,275.90,3,.00,3,12.88,
1,2016,159,1400,607,29.90,3,64.88,3,.32,3,705.71,3,29.84,3,3.55,3,272.40,3,.00,3,12.91,
1,2016,159,1401,607,29.93,3,65.97,3,.33,3,728.97,3,29.84,3,3.54,3,266.40,3,.00,3,12.91,
1,2016,159,1402,607,30.00,3,66.64,3,.46,3,1023.40,3,29.84,3,3.76,3,266.30,3,.00,3,12.88,
1,2016,159,1403,607,30.00,3,66.71,3,.46,3,1013.84,3,29.84,3,3.89,3,271.20,3,.00,3,12.91,
1,2016,159,1404,607,29.93,3,64.20,3,.56,3,1197.90,3,29.84,3,2.14,3,238.60,3,.00,3,12.86,
1,2016,159,1405,607,30.10,3,65.56,3,.46,3,1001.70,3,29.84,3,2.96,3,265.90,3,.00,3,12.87,
1,2016,159,1406,607,30.07,3,65.73,3,.50,3,1077.15,3,29.84,3,4.77,3,269.10,3,.00,3,12.89,
1,2016,159,1407,607,30.07,3,65.29,3,.80,3,1619.98,3,29.84,3,4.45,3,275.40,3,.00,3,12.91,
1,2016,159,1408,607,30.07,3,65.69,3,.79,3,1626.94,3,29.84,3,4.88,3,274.30,3,.00,3,12.91,
1,2016,159,1409,607,30.07,3,65.53,3,.77,3,1594.11,3,29.84,3,5.21,3,271.60,3,.00,3,12.91,
1,2016,159,1410,607,30.07,3,66.47,3,.76,3,1572.65,3,29.84,3,5.55,3,267.30,3,.00,3,12.91,
1,2016,159,1411,607,30.10,3,67.93,3,.76,3,1577.81,3,29.84,3,5.48,3,275.00,3,.00,3,12.91,
1,2016,159,1412,607,30.03,3,66.47,3,.79,3,1611.68,3,29.84,3,5.25,3,262.40,3,.00,3,12.91,
1,2016,159,1413,607,30.00,3,65.19,3,.54,3,1130.63,3,29.84,3,5.32,3,268.30,3,.00,3,12.91,
1,2016,159,1414,607,29.90,3,65.63,3,.41,3,901.87,3,29.84,3,5.17,3,255.30,3,.00,3,12.91,
1,2016,159,1415,607,30.00,3,66.07,3,.48,3,992.60,3,29.84,3,5.32,3,261.30,3,.00,3,12.91,
1,2016,159,1416,607,30.00,3,67.32,3,.36,3,788.14,3,29.84,3,5.06,3,260.30,3,.00,3,12.91,
1,2016,159,1417,607,29.86,3,65.59,3,.30,3,676.46,3,29.84,3,5.21,3,253.80,3,.00,3,12.91,
1,2016,159,1418,607,29.93,3,67.05,3,.31,3,701.53,3,29.84,3,4.96,3,257.50,3,.00,3,12.91,
1,2016,159,1419,607,30.00,3,69.19,3,.86,3,1651.98,3,29.84,3,4.76,3,260.30,3,.00,3,12.91,
1,2016,159,1420,607,29.97,3,67.80,3,.28,3,648.80,3,29.84,3,5.28,3,263.00,3,.00,3,12.91,
1,2016,159,1421,607,30.00,3,68.34,3,.25,3,588.57,3,29.84,3,5.59,3,267.80,3,.00,3,12.91,
1,2016,159,1422,607,30.07,3,71.05,3,.28,3,653.97,3,29.84,3,5.08,3,254.40,3,.00,3,12.91,
1,2016,159,1423,607,29.97,3,72.75,3,.79,3,1482.68,3,29.84,3,6.32,3,274.10,3,.00,3,12.91,
1,2016,159,1424,607,29.93,3,70.37,3,.81,3,1536.96,3,29.84,3,6.07,3,273.30,3,.00,3,12.91,
1,2016,159,1425,607,29.83,3,71.46,3,.81,3,1547.30,3,29.84,3,6.11,3,269.70,3,.00,3,12.91,
1,2016,159,1426,607,29.80,3,72.34,3,.80,3,1521.45,3,29.84,3,6.49,3,253.30,3,.00,3,12.91,
1,2016,159,1427,607,29.86,3,73.76,3,.79,3,1490.69,3,29.84,3,6.05,3,255.30,3,.00,3,12.91,
1,2016,159,1428,607,29.80,3,72.81,3,.79,3,1488.61,3,29.84,3,6.36,3,261.70,3,.00,3,12.91,
1,2016,159,1429,607,29.73,3,72.03,3,.77,3,1434.59,3,29.84,3,6.30,3,255.50,3,.00,3,12.89,
1,2016,159,1430,607,29.76,3,71.08,3,.30,3,675.16,3,29.83,3,5.72,3,250.10,3,.00,3,12.91,
1,2016,159,1431,607,29.66,3,71.86,3,.27,3,604.59,3,29.83,3,6.29,3,246.00,3,.00,3,12.91,
1,2016,159,1432,607,29.63,3,72.85,3,.24,3,553.93,3,29.83,3,5.86,3,257.40,3,.00,3,12.91,
1,2016,159,1433,607,29.66,3,74.00,3,.28,3,612.87,3,29.83,3,5.02,3,266.00,3,.00,3,12.90,
1,2016,159,1434,607,29.66,3,71.29,3,.25,3,551.87,3,29.84,3,5.51,3,264.40,3,.00,3,12.91,
1,2016,159,1435,607,29.76,3,73.05,3,.30,3,656.55,3,29.83,3,4.68,3,265.90,3,.00,3,12.84,
1,2016,159,1436,607,29.56,3,71.90,3,.38,3,798.97,3,29.84,3,4.72,3,255.20,3,.00,3,12.91,
1,2016,159,1437,607,29.59,3,72.17,3,.37,3,794.84,3,29.84,3,5.59,3,270.10,3,.00,3,12.89,
1,2016,159,1438,607,29.56,3,71.93,3,.31,3,681.36,3,29.84,3,5.94,3,275.00,3,.00,3,12.91,
1,2016,159,1439,607,29.59,3,72.78,3,.83,3,1480.08,3,29.84,3,5.64,3,274.00,3,.00,3,12.91,
1,2016,159,1440,607,29.56,3,73.22,3,.78,3,1406.16,3,29.84,3,6.09,3,267.10,3,.00,3,12.91,
1,2016,159,1441,607,29.66,3,73.42,3,.75,3,1371.78,3,29.84,3,6.34,3,267.70,3,.00,3,12.91,
1,2016,159,1442,607,29.53,3,72.31,3,.73,3,1327.84,3,29.83,3,7.12,3,273.20,3,.00,3,12.91,
1,2016,159,1443,607,29.63,3,72.07,3,.71,3,1291.65,3,29.84,3,6.56,3,262.60,3,.00,3,12.91,
1,2016,159,1444,607,29.66,3,73.56,3,.71,3,1291.14,3,29.84,3,6.24,3,268.40,3,.00,3,12.91,
1,2016,159,1445,607,29.56,3,72.14,3,.70,3,1289.59,3,29.83,3,6.53,3,257.30,3,.00,3,12.91,
1,2016,159,1446,607,29.63,3,73.59,3,.70,3,1278.49,3,29.83,3,6.01,3,272.80,3,.00,3,12.91,
1,2016,159,1447,607,29.66,3,73.73,3,.69,3,1260.14,3,29.84,3,6.33,3,259.20,3,.00,3,12.91,
1,2016,159,1448,607,29.59,3,72.07,3,.68,3,1244.63,3,29.83,3,6.97,3,251.50,3,.00,3,12.91,
1,2016,159,1449,607,29.59,3,72.71,3,.68,3,1233.00,3,29.83,3,7.01,3,248.20,3,.00,3,12.91,
1,2016,159,1450,607,29.42,3,71.19,3,.67,3,1214.38,3,29.83,3,6.81,3,257.60,3,.00,3,12.91,
1,2016,159,1451,607,29.53,3,72.88,3,.67,3,1223.68,3,29.83,3,6.06,3,253.10,3,.00,3,12.91,
1,2016,159,1452,607,29.53,3,71.86,3,.67,3,1222.65,3,29.83,3,6.51,3,254.20,3,.00,3,12.91,
1,2016,159,1453,607,29.56,3,72.20,3,.66,3,1203.78,3,29.83,3,6.86,3,259.60,3,.00,3,12.91,
1,2016,159,1454,607,29.56,3,72.10,3,.66,3,1203.00,3,29.83,3,6.41,3,263.80,3,.00,3,12.91,
1,2016,159,1455,607,29.53,3,71.49,3,.66,3,1197.57,3,29.83,3,6.27,3,271.00,3,.00,3,12.91,
1,2016,159,1456,607,29.46,3,73.32,3,.65,3,1193.94,3,29.83,3,5.81,3,265.50,3,.00,3,12.91,
1,2016,159,1457,607,29.76,3,72.61,3,.65,3,1184.38,3,29.83,3,6.17,3,267.60,3,.00,3,12.91,
1,2016,159,1458,607,29.49,3,72.31,3,.65,3,1185.42,3,29.83,3,6.69,3,265.50,3,.00,3,12.91,
1,2016,159,1459,607,29.53,3,73.93,3,.64,3,1170.17,3,29.83,3,6.03,3,269.40,3,.00,3,12.89,
1,2016,159,1500,607,29.53,3,72.95,3,.62,3,1132.95,3,29.83,3,5.84,3,263.20,3,.00,3,12.91,
1,2016,159,1501,607,29.53,3,73.08,3,.63,3,1150.53,3,29.83,3,6.54,3,263.60,3,.00,3,12.91,
1,2016,159,1502,607,29.56,3,73.93,3,.64,3,1152.12,3,29.83,3,5.69,3,266.70,3,.00,3,12.91,
1,2016,159,1503,607,29.56,3,73.15,3,.64,3,1159.10,3,29.83,3,6.61,3,265.10,3,.00,3,12.91,
1,2016,159,1504,607,29.53,3,72.75,3,.63,3,1153.90,3,29.83,3,7.01,3,251.60,3,.00,3,12.91,
1,2016,159,1505,607,29.42,3,73.49,3,.63,3,1144.85,3,29.83,3,6.52,3,264.30,3,.00,3,12.88,
1,2016,159,1506,607,29.49,3,72.54,3,.63,3,1135.81,3,29.83,3,6.77,3,260.20,3,.00,3,12.87,
1,2016,159,1507,607,29.56,3,72.31,3,.62,3,1121.33,3,29.83,3,7.45,3,250.30,3,.00,3,12.91,
1,2016,159,1508,607,29.53,3,72.31,3,.62,3,1122.11,3,29.83,3,7.23,3,256.60,3,.00,3,12.88,
1,2016,159,1509,607,29.56,3,74.95,3,.62,3,1128.32,3,29.83,3,6.97,3,250.40,3,.00,3,12.91,
1,2016,159,1510,607,29.59,3,74.58,3,.62,3,1130.13,3,29.83,3,6.83,3,246.50,3,.00,3,12.92,
1,2016,159,1511,607,29.46,3,72.14,3,.62,3,1120.05,3,29.83,3,6.95,3,247.00,3,.00,3,12.91,
1,2016,159,1512,607,29.49,3,74.27,3,.61,3,1100.41,3,29.83,3,6.43,3,253.20,3,.00,3,12.91,
1,2016,159,1513,607,29.46,3,72.75,3,.60,3,1096.27,3,29.83,3,6.85,3,249.70,3,.00,3,12.91,
1,2016,159,1514,607,29.39,3,73.15,3,.60,3,1091.36,3,29.83,3,6.81,3,258.40,3,.00,3,12.92,
1,2016,159,1515,607,29.42,3,72.20,3,.59,3,1074.30,3,29.83,3,6.24,3,258.60,3,.00,3,12.91,
1,2016,159,1516,607,29.53,3,73.46,3,.59,3,1072.23,3,29.83,3,5.99,3,255.00,3,.00,3,12.92,
1,2016,159,1517,607,29.39,3,72.34,3,.59,3,1073.00,3,29.83,3,6.61,3,260.90,3,.00,3,12.92,
1,2016,159,1518,607,29.46,3,73.32,3,.59,3,1077.66,3,29.83,3,7.06,3,250.50,3,.00,3,12.92,
1,2016,159,1519,607,29.42,3,72.03,3,.59,3,1078.95,3,29.83,3,6.50,3,249.90,3,.00,3,12.92,
1,2016,159,1520,607,29.53,3,74.47,3,.59,3,1066.28,3,29.83,3,6.38,3,249.50,3,.00,3,12.92,
1,2016,159,1521,607,29.53,3,73.66,3,.58,3,1060.85,3,29.83,3,6.39,3,260.70,3,.00,3,12.92,
1,2016,159,1522,607,29.56,3,71.46,3,.58,3,1060.34,3,29.83,3,5.59,3,248.30,3,.00,3,12.92,
1,2016,159,1523,607,29.42,3,73.25,3,.58,3,1050.77,3,29.83,3,5.48,3,238.10,3,.00,3,12.92,
1,2016,159,1524,607,29.32,3,72.78,3,.58,3,1046.12,3,29.83,3,6.15,3,247.20,3,.00,3,12.92,
1,2016,159,1525,607,29.46,3,73.05,3,.57,3,1041.98,3,29.83,3,5.91,3,240.00,3,.00,3,12.92,
1,2016,159,1526,607,29.42,3,74.41,3,.57,3,1039.66,3,29.83,3,6.18,3,244.90,3,.00,3,12.92,
1,2016,159,1527,607,29.42,3,71.22,3,.57,3,1027.51,3,29.83,3,5.75,3,245.00,3,.00,3,12.92,
1,2016,159,1528,607,29.36,3,71.15,3,.56,3,1011.74,3,29.83,3,5.63,3,251.60,3,.00,3,12.92,
1,2016,159,1529,607,29.42,3,72.44,3,.56,3,1012.51,3,29.83,3,6.21,3,249.50,3,.00,3,12.90,
1,2016,159,1530,607,29.46,3,72.14,3,.56,3,1021.56,3,29.83,3,6.05,3,239.20,3,.00,3,12.92,
1,2016,159,1531,607,29.39,3,72.34,3,.56,3,1016.65,3,29.82,3,6.31,3,240.70,3,.00,3,12.92,
1,2016,159,1532,607,29.39,3,72.17,3,.56,3,1009.93,3,29.83,3,6.57,3,238.50,3,.00,3,12.92,
1,2016,159,1533,607,29.36,3,73.80,3,.56,3,1003.70,3,29.83,3,6.39,3,234.90,3,.00,3,12.92,
1,2016,159,1534,607,29.46,3,74.00,3,.55,3,986.64,3,29.83,3,5.63,3,240.70,3,.00,3,12.92,
1,2016,159,1535,607,29.49,3,74.20,3,.55,3,985.61,3,29.83,3,5.56,3,233.60,3,.00,3,12.89,
1,2016,159,1536,607,29.39,3,72.51,3,.55,3,987.67,3,29.83,3,6.00,3,248.30,3,.00,3,12.92,
1,2016,159,1537,607,29.59,3,75.15,3,.55,3,982.77,3,29.83,3,6.04,3,248.10,3,.00,3,12.88,
1,2016,159,1538,607,29.56,3,73.97,3,.54,3,982.51,3,29.83,3,5.43,3,241.20,3,.00,3,12.92,
1,2016,159,1539,607,29.49,3,75.08,3,.54,3,974.24,3,29.83,3,5.38,3,243.50,3,.00,3,12.88,
1,2016,159,1540,607,29.53,3,73.90,3,.54,3,961.31,3,29.83,3,5.53,3,248.60,3,.00,3,12.92,
1,2016,159,1541,607,29.42,3,73.39,3,.53,3,945.03,3,29.82,3,5.95,3,245.80,3,.00,3,12.91,
1,2016,159,1542,607,29.63,3,75.66,3,.53,3,941.66,3,29.83,3,6.13,3,236.70,3,.00,3,12.92,
1,2016,159,1543,607,29.56,3,74.44,3,.53,3,947.86,3,29.83,3,6.16,3,240.30,3,.00,3,12.92,
1,2016,159,1544,607,29.39,3,74.20,3,.53,3,951.74,3,29.82,3,6.58,3,248.20,3,.00,3,12.92,
1,2016,159,1545,607,29.49,3,73.12,3,.53,3,952.26,3,29.83,3,5.97,3,241.80,3,.00,3,12.92,
1,2016,159,1546,607,29.42,3,73.08,3,.53,3,957.95,3,29.83,3,5.66,3,244.80,3,.00,3,12.92,
1,2016,159,1547,607,29.36,3,72.95,3,.52,3,944.77,3,29.82,3,5.60,3,248.10,3,.00,3,12.92,
1,2016,159,1548,607,29.36,3,74.47,3,.52,3,947.87,3,29.82,3,5.52,3,244.90,3,.00,3,12.92,
1,2016,159,1549,607,29.46,3,73.49,3,.51,3,917.88,3,29.83,3,6.00,3,242.10,3,.00,3,12.92,
1,2016,159,1550,607,29.36,3,72.44,3,.44,3,811.39,3,29.82,3,5.73,3,244.30,3,.00,3,12.92,
1,2016,159,1551,607,29.39,3,74.41,3,.47,3,844.22,3,29.82,3,6.07,3,244.00,3,.00,3,12.92,
1,2016,159,1552,607,29.42,3,74.41,3,.45,3,820.70,3,29.82,3,6.11,3,259.00,3,.00,3,12.92,
1,2016,159,1553,607,29.42,3,73.90,3,.50,3,884.03,3,29.82,3,6.22,3,249.00,3,.00,3,12.92,
1,2016,159,1554,607,29.49,3,74.44,3,.52,3,921.24,3,29.82,3,5.45,3,252.50,3,.00,3,12.92,
1,2016,159,1555,607,29.46,3,72.68,3,.52,3,923.57,3,29.82,3,5.54,3,256.30,3,.00,3,12.92,
1,2016,159,1556,607,29.46,3,73.46,3,.47,3,861.53,3,29.82,3,5.61,3,252.40,3,.00,3,12.93,
1,2016,159,1557,607,29.59,3,73.80,3,.51,3,908.84,3,29.82,3,5.24,3,244.40,3,.00,3,12.92,
1,2016,159,1558,607,29.46,3,71.93,3,.50,3,898.50,3,29.82,3,5.78,3,240.40,3,.00,3,12.92,
1,2016,159,1559,607,29.49,3,73.80,3,.50,3,889.71,3,29.82,3,4.99,3,261.10,3,.00,3,12.90,
1,2016,159,1600,607,29.53,3,72.27,3,.49,3,878.09,3,29.82,3,5.30,3,254.60,3,.00,3,12.92,
1,2016,159,1601,607,29.53,3,72.07,3,.50,3,892.05,3,29.82,3,5.07,3,251.60,3,.00,3,12.92,
1,2016,159,1602,607,29.69,3,74.41,3,.46,3,835.94,3,29.82,3,4.73,3,270.90,3,.00,3,12.92,
1,2016,159,1603,607,29.76,3,73.80,3,.48,3,850.41,3,29.82,3,5.05,3,257.30,3,.00,3,12.92,
1,2016,159,1604,607,29.83,3,74.41,3,.44,3,790.19,3,29.82,3,4.84,3,262.40,3,.00,3,12.93,
1,2016,159,1605,607,29.83,3,74.64,3,.43,3,766.92,3,29.82,3,5.01,3,254.80,3,.00,3,12.89,
1,2016,159,1606,607,29.76,3,74.47,3,.43,3,769.51,3,29.82,3,5.39,3,252.70,3,.00,3,12.92,
1,2016,159,1607,607,29.69,3,73.86,3,.47,3,844.73,3,29.82,3,5.27,3,262.20,3,.00,3,12.93,
1,2016,159,1608,607,29.83,3,74.17,3,.47,3,842.93,3,29.82,3,4.93,3,249.80,3,.00,3,12.92,
1,2016,159,1609,607,29.73,3,74.47,3,.46,3,820.70,3,29.82,3,4.53,3,254.50,3,.00,3,12.92,
1,2016,159,1610,607,29.83,3,75.05,3,.45,3,808.81,3,29.82,3,5.36,3,258.50,3,.00,3,12.89,
1,2016,159,1611,607,29.80,3,74.00,3,.47,3,836.22,3,29.82,3,5.26,3,263.00,3,.00,3,12.92,
1,2016,159,1612,607,29.80,3,74.58,3,.44,3,785.56,3,29.82,3,5.09,3,243.70,3,.00,3,12.90,
1,2016,159,1613,607,29.73,3,73.46,3,.47,3,814.76,3,29.82,3,5.60,3,251.30,3,.00,3,12.93,
1,2016,159,1614,607,29.63,3,72.00,3,.47,3,827.43,3,29.82,3,5.46,3,247.40,3,.00,3,12.92,
1,2016,159,1615,607,29.59,3,71.97,3,.47,3,833.89,3,29.82,3,5.50,3,255.80,3,.00,3,12.92,
1,2016,159,1616,607,29.66,3,72.20,3,.45,3,795.89,3,29.82,3,4.96,3,254.70,3,.00,3,12.93,
1,2016,159,1617,607,29.69,3,73.66,3,.43,3,758.15,3,29.82,3,4.72,3,245.30,3,.00,3,12.93,
1,2016,159,1618,607,29.66,3,73.25,3,.41,3,720.93,3,29.82,3,4.65,3,262.50,3,.00,3,12.92,
1,2016,159,1619,607,29.76,3,73.02,3,.46,3,793.56,3,29.82,3,5.22,3,263.50,3,.00,3,12.93,
1,2016,159,1620,607,29.76,3,72.51,3,.27,3,520.60,3,29.82,3,5.29,3,241.10,3,.00,3,12.92,
1,2016,159,1621,607,29.59,3,70.95,3,.35,3,612.88,3,29.82,3,5.19,3,244.00,3,.00,3,12.92,
1,2016,159,1622,607,29.69,3,71.97,3,.42,3,732.30,3,29.82,3,4.54,3,246.70,3,.00,3,12.92,
1,2016,159,1623,607,29.63,3,72.20,3,.38,3,685.51,3,29.82,3,5.04,3,241.10,3,.00,3,12.93,
1,2016,159,1624,607,29.66,3,71.42,3,.36,3,655.27,3,29.82,3,5.27,3,242.70,3,.00,3,12.93,
1,2016,159,1625,607,29.59,3,71.90,3,.41,3,712.90,3,29.82,3,5.28,3,248.00,3,.00,3,12.93,
1,2016,159,1626,607,29.73,3,73.63,3,.22,3,445.89,3,29.82,3,4.71,3,247.80,3,.00,3,12.93,
1,2016,159,1627,607,29.76,3,73.02,3,.40,3,685.23,3,29.82,3,4.78,3,264.60,3,.00,3,12.93,
1,2016,159,1628,607,29.83,3,74.03,3,.41,3,714.21,3,29.82,3,4.80,3,252.90,3,.00,3,12.92,
1,2016,159,1629,607,29.80,3,74.14,3,.42,3,726.61,3,29.82,3,4.49,3,255.90,3,.00,3,12.90,
1,2016,159,1630,607,29.76,3,72.41,3,.41,3,712.66,3,29.82,3,5.07,3,251.30,3,.00,3,12.92,
1,2016,159,1631,607,29.83,3,74.31,3,.35,3,632.25,3,29.82,3,4.93,3,253.40,3,.00,3,12.93,
1,2016,159,1632,607,29.76,3,72.00,3,.36,3,634.06,3,29.82,3,5.13,3,261.50,3,.00,3,12.93,
1,2016,159,1633,607,29.80,3,73.83,3,.38,3,655.00,3,29.82,3,5.07,3,270.50,3,.00,3,12.93,
1,2016,159,1634,607,29.86,3,72.03,3,.41,3,717.81,3,29.82,3,5.13,3,270.10,3,.00,3,12.92,
1,2016,159,1635,607,29.86,3,71.46,3,.41,3,732.28,3,29.82,3,4.81,3,267.30,3,.00,3,12.89,
1,2016,159,1636,607,29.83,3,72.24,3,.41,3,722.97,3,29.82,3,4.57,3,265.40,3,.00,3,12.92,
1,2016,159,1637,607,29.97,3,72.17,3,.40,3,704.37,3,29.82,3,4.53,3,272.40,3,.00,3,12.93,
1,2016,159,1638,607,30.07,3,71.86,3,.39,3,692.48,3,29.82,3,5.63,3,263.10,3,.00,3,12.92,
1,2016,159,1639,607,30.00,3,70.64,3,.39,3,681.62,3,29.82,3,5.93,3,270.70,3,.00,3,12.92,
1,2016,159,1640,607,30.07,3,71.15,3,.38,3,667.67,3,29.82,3,5.87,3,263.60,3,.00,3,12.92,
1,2016,159,1641,607,30.00,3,73.46,3,.38,3,661.46,3,29.82,3,5.59,3,251.20,3,.00,3,12.90,
1,2016,159,1642,607,30.07,3,72.68,3,.37,3,652.67,3,29.82,3,6.81,3,249.60,3,.00,3,12.92,
1,2016,159,1643,607,29.97,3,73.08,3,.37,3,642.07,3,29.82,3,6.77,3,247.30,3,.00,3,12.89,
1,2016,159,1644,607,29.86,3,73.66,3,.36,3,631.48,3,29.82,3,7.11,3,243.50,3,.00,3,12.93,
1,2016,159,1645,607,29.83,3,72.64,3,.35,3,605.63,3,29.82,3,6.78,3,241.50,3,.00,3,12.91,
1,2016,159,1646,607,29.66,3,72.47,3,.31,3,557.04,3,29.82,3,6.89,3,245.20,3,.00,3,12.92,
1,2016,159,1647,607,29.66,3,72.47,3,.11,3,278.39,3,29.82,3,7.02,3,240.20,3,.00,3,12.93,
1,2016,159,1648,607,29.56,3,71.73,3,.11,3,277.88,3,29.82,3,6.91,3,242.70,3,.00,3,12.93,
1,2016,159,1649,607,29.69,3,73.56,3,.12,3,281.14,3,29.82,3,6.11,3,231.20,3,.00,3,12.93,
1,2016,159,1650,607,29.59,3,73.53,3,.29,3,498.11,3,29.82,3,6.59,3,244.00,3,.00,3,12.93,
1,2016,159,1651,607,29.69,3,73.53,3,.24,3,437.10,3,29.82,3,6.82,3,260.00,3,.00,3,12.93,
1,2016,159,1652,607,29.63,3,74.88,3,.29,3,503.28,3,29.82,3,6.79,3,256.70,3,.00,3,12.93,
1,2016,159,1653,607,29.63,3,73.39,3,.28,3,487.25,3,29.82,3,7.03,3,254.60,3,.00,3,12.93,
1,2016,159,1654,607,29.76,3,74.00,3,.26,3,475.36,3,29.83,3,6.82,3,245.50,3,.00,3,12.93,
1,2016,159,1655,607,29.56,3,73.49,3,.33,3,567.38,3,29.82,3,6.88,3,249.70,3,.00,3,12.93,
1,2016,159,1656,607,29.49,3,73.76,3,.34,3,578.24,3,29.82,3,6.40,3,255.20,3,.00,3,12.93,
1,2016,159,1657,607,29.49,3,74.00,3,.33,3,569.45,3,29.82,3,6.05,3,240.10,3,.00,3,12.93,
1,2016,159,1658,607,29.59,3,73.32,3,.33,3,566.36,3,29.82,3,6.09,3,247.20,3,.00,3,12.93,
1,2016,159,1659,607,29.46,3,73.12,3,.32,3,557.31,3,29.82,3,5.08,3,252.20,3,.00,3,12.90,
1,2016,159,1700,607,29.49,3,73.42,3,.33,3,564.79,3,29.82,3,4.78,3,255.30,3,.00,3,12.93,
1,2016,159,1701,607,29.63,3,72.58,3,.33,3,567.38,3,29.82,3,4.97,3,244.60,3,.00,3,12.93,
1,2016,159,1702,607,29.69,3,73.66,3,.33,3,570.74,3,29.82,3,5.50,3,244.50,3,.00,3,12.93,
1,2016,159,1703,607,29.73,3,75.15,3,.33,3,575.13,3,29.82,3,6.13,3,255.60,3,.00,3,12.93,
1,2016,159,1704,607,29.76,3,74.64,3,.34,3,577.72,3,29.82,3,6.92,3,261.20,3,.00,3,12.93,
1,2016,159,1705,607,29.80,3,74.47,3,.32,3,547.74,3,29.82,3,7.60,3,260.00,3,.00,3,12.90,
1,2016,159,1706,607,29.69,3,74.20,3,.28,3,485.18,3,29.82,3,8.03,3,258.80,3,.00,3,12.93,
1,2016,159,1707,607,29.66,3,73.93,3,.30,3,510.51,3,29.82,3,7.96,3,249.90,3,.00,3,12.93,
1,2016,159,1708,607,29.73,3,75.80,3,.30,3,507.67,3,29.82,3,8.19,3,257.50,3,.00,3,12.93,
1,2016,159,1709,607,29.59,3,75.76,3,.26,3,455.72,3,29.82,3,8.21,3,255.70,3,.00,3,12.93,
1,2016,159,1710,607,29.53,3,75.53,3,.28,3,477.69,3,29.82,3,8.10,3,256.50,3,.00,3,12.93,
1,2016,159,1711,607,29.46,3,74.88,3,.31,3,518.79,3,29.82,3,8.19,3,251.20,3,.00,3,12.93,
1,2016,159,1712,607,29.42,3,73.97,3,.30,3,494.49,3,29.83,3,7.52,3,250.60,3,.00,3,12.93,
1,2016,159,1713,607,29.46,3,74.61,3,.30,3,493.46,3,29.83,3,7.35,3,252.90,3,.00,3,12.93,
1,2016,159,1714,607,29.42,3,74.98,3,.30,3,496.56,3,29.82,3,6.88,3,251.30,3,.00,3,12.90,
1,2016,159,1715,607,29.39,3,74.00,3,.28,3,458.30,3,29.83,3,6.39,3,247.60,3,.00,3,12.93,
1,2016,159,1716,607,29.42,3,74.31,3,.29,3,481.31,3,29.83,3,5.80,3,244.60,3,.00,3,12.90,
1,2016,159,1717,607,29.46,3,73.46,3,.27,3,461.41,3,29.82,3,6.89,3,240.80,3,.00,3,12.93,
1,2016,159,1718,607,29.49,3,74.58,3,.28,3,472.26,3,29.83,3,6.80,3,248.60,3,.00,3,12.93,
1,2016,159,1719,607,29.49,3,74.17,3,.29,3,482.34,3,29.83,3,6.94,3,247.10,3,.00,3,12.93,
1,2016,159,1720,607,29.53,3,74.92,3,.28,3,466.83,3,29.83,3,6.90,3,252.20,3,.00,3,12.93,
1,2016,159,1721,607,29.53,3,75.29,3,.27,3,461.41,3,29.83,3,7.45,3,254.20,3,.00,3,12.93,
1,2016,159,1722,607,29.49,3,73.63,3,.27,3,456.24,3,29.83,3,7.11,3,249.90,3,.00,3,12.93,
1,2016,159,1723,607,29.46,3,76.07,3,.25,3,420.56,3,29.83,3,7.38,3,251.80,3,.00,3,12.93,
1,2016,159,1724,607,29.36,3,74.92,3,.27,3,450.55,3,29.83,3,7.18,3,251.70,3,.00,3,12.93,
1,2016,159,1725,607,29.46,3,75.66,3,.26,3,434.27,3,29.83,3,7.19,3,243.10,3,.00,3,12.93,
1,2016,159,1726,607,29.49,3,75.97,3,.25,3,423.15,3,29.83,3,7.11,3,252.60,3,.00,3,12.93,
1,2016,159,1727,607,29.42,3,75.15,3,.25,3,413.34,3,29.83,3,6.97,3,250.10,3,.00,3,12.93,
1,2016,159,1728,607,29.49,3,75.56,3,.25,3,419.01,3,29.83,3,6.66,3,243.80,3,.00,3,12.93,
1,2016,159,1729,607,29.53,3,76.37,3,.26,3,431.16,3,29.83,3,6.73,3,247.00,3,.00,3,12.91,
1,2016,159,1730,607,29.29,3,74.31,3,.25,3,425.73,3,29.83,3,7.09,3,240.60,3,.00,3,12.93,
1,2016,159,1731,607,29.39,3,75.90,3,.25,3,411.52,3,29.83,3,6.86,3,250.40,3,.00,3,12.93,
1,2016,159,1732,607,29.42,3,76.14,3,.24,3,403.51,3,29.83,3,6.95,3,250.30,3,.00,3,12.94,
1,2016,159,1733,607,29.53,3,77.42,3,.24,3,400.92,3,29.83,3,6.89,3,253.20,3,.00,3,12.93,
1,2016,159,1734,607,29.49,3,76.75,3,.23,3,384.30,3,29.83,3,6.94,3,252.90,3,.00,3,12.93,
1,2016,159,1735,607,29.49,3,76.27,3,.23,3,388.78,3,29.83,3,6.47,3,253.90,3,.00,3,12.90,
1,2016,159,1736,607,29.42,3,76.31,3,.23,3,384.92,3,29.83,3,6.52,3,254.70,3,.00,3,12.94,
1,2016,159,1737,607,29.39,3,76.41,3,.23,3,376.74,3,29.83,3,6.59,3,240.50,3,.00,3,12.93,
1,2016,159,1738,607,29.29,3,76.03,3,.22,3,371.67,3,29.83,3,6.75,3,249.00,3,.00,3,12.93,
1,2016,159,1739,607,29.36,3,74.68,3,.22,3,366.17,3,29.83,3,6.45,3,250.60,3,.00,3,12.94,
1,2016,159,1740,607,29.36,3,75.39,3,.22,3,361.35,3,29.83,3,6.40,3,248.00,3,.00,3,12.93,
1,2016,159,1741,607,29.36,3,74.78,3,.22,3,355.77,3,29.83,3,6.62,3,249.10,3,.00,3,12.93,
1,2016,159,1742,607,29.36,3,75.63,3,.21,3,349.49,3,29.83,3,6.60,3,246.30,3,.00,3,12.94,
1,2016,159,1743,607,29.32,3,74.88,3,.21,3,344.07,3,29.83,3,6.30,3,257.70,3,.00,3,12.94,
1,2016,159,1744,607,29.49,3,76.07,3,.21,3,339.86,3,29.83,3,6.26,3,246.40,3,.00,3,12.93,
1,2016,159,1745,607,29.32,3,74.24,3,.21,3,338.57,3,29.83,3,6.13,3,250.90,3,.00,3,12.92,
1,2016,159,1746,607,29.32,3,75.36,3,.20,3,334.36,3,29.83,3,6.50,3,253.00,3,.00,3,12.94,
1,2016,159,1747,607,29.39,3,76.20,3,.20,3,329.12,3,29.83,3,6.31,3,254.90,3,.00,3,12.90,
1,2016,159,1748,607,29.42,3,74.78,3,.20,3,321.56,3,29.83,3,7.15,3,259.70,3,.00,3,12.94,
1,2016,159,1749,607,29.39,3,75.49,3,.19,3,318.55,3,29.83,3,6.77,3,248.90,3,.00,3,12.92,
1,2016,159,1750,607,29.39,3,74.58,3,.19,3,316.48,3,29.83,3,6.77,3,251.20,3,.00,3,12.94,
1,2016,159,1751,607,29.29,3,75.49,3,.19,3,310.72,3,29.83,3,6.97,3,262.10,3,.00,3,12.94,
1,2016,159,1752,607,29.32,3,76.44,3,.19,3,303.68,3,29.83,3,6.37,3,253.70,3,.00,3,12.94,
1,2016,159,1753,607,29.39,3,77.29,3,.18,3,296.63,3,29.83,3,6.13,3,259.20,3,.00,3,12.94,
1,2016,159,1754,607,29.42,3,77.05,3,.18,3,291.56,3,29.83,3,5.84,3,252.50,3,.00,3,12.94,
1,2016,159,1755,607,29.29,3,76.78,3,.18,3,284.51,3,29.83,3,7.11,3,251.60,3,.00,3,12.94,
1,2016,159,1756,607,29.32,3,76.17,3,.17,3,277.30,3,29.83,3,7.05,3,248.60,3,.00,3,12.94,
1,2016,159,1757,607,29.29,3,75.22,3,.17,3,271.79,3,29.83,3,6.92,3,241.20,3,.00,3,12.94,
1,2016,159,1758,607,29.25,3,76.31,3,.17,3,264.92,3,29.83,3,6.53,3,241.20,3,.00,3,12.94,
1,2016,159,1759,607,29.19,3,76.14,3,.16,3,254.86,3,29.84,3,6.47,3,237.70,3,.00,3,12.91,
1,2016,159,1800,607,29.22,3,75.32,3,.15,3,240.51,3,29.83,3,6.49,3,244.70,3,.00,3,12.94,
1,2016,159,1801,607,29.22,3,75.86,3,.15,3,233.37,3,29.83,3,6.45,3,246.70,3,.00,3,12.94,
1,2016,159,1802,607,29.29,3,76.88,3,.14,3,226.15,3,29.84,3,6.46,3,249.10,3,.00,3,12.94,
1,2016,159,1803,607,29.19,3,75.36,3,.14,3,227.18,3,29.84,3,6.73,3,243.60,3,.00,3,12.94,
1,2016,159,1804,607,29.08,3,75.73,3,.14,3,223.67,3,29.84,3,6.80,3,251.30,3,.00,3,12.94,
1,2016,159,1805,607,29.32,3,76.92,3,.14,3,214.82,3,29.84,3,6.40,3,251.00,3,.00,3,12.91,
1,2016,159,1806,607,29.15,3,75.86,3,.13,3,204.23,3,29.84,3,6.59,3,253.40,3,.00,3,12.94,
1,2016,159,1807,607,29.32,3,75.32,3,.13,3,199.08,3,29.84,3,6.09,3,251.50,3,.00,3,12.94,
1,2016,159,1808,607,29.25,3,76.20,3,.13,3,192.54,3,29.84,3,5.92,3,257.90,3,.00,3,12.95,
1,2016,159,1809,607,29.22,3,75.39,3,.12,3,186.95,3,29.84,3,6.75,3,255.90,3,.00,3,12.94,
1,2016,159,1810,607,29.19,3,75.32,3,.12,3,181.02,3,29.84,3,6.42,3,258.00,3,.00,3,12.94,
1,2016,159,1811,607,29.19,3,75.73,3,.12,3,176.81,3,29.84,3,6.67,3,264.40,3,.00,3,12.95,
1,2016,159,1812,607,29.25,3,75.76,3,.11,3,171.31,3,29.84,3,6.68,3,264.20,3,.00,3,12.95,
1,2016,159,1813,607,29.22,3,75.90,3,.11,3,166.41,3,29.84,3,6.85,3,262.10,3,.00,3,12.95,
1,2016,159,1814,607,29.22,3,75.73,3,.11,3,161.43,3,29.84,3,6.94,3,261.00,3,.00,3,12.95,
1,2016,159,1815,607,29.15,3,76.61,3,.10,3,155.32,3,29.84,3,6.61,3,256.40,3,.00,3,12.95,
1,2016,159,1816,607,29.25,3,77.66,3,.10,3,151.11,3,29.84,3,6.70,3,264.50,3,.00,3,12.95,
1,2016,159,1817,607,29.36,3,77.15,3,.10,3,146.73,3,29.84,3,6.74,3,262.30,3,.00,3,12.95,
1,2016,159,1818,607,29.22,3,78.47,3,.09,3,140.11,3,29.84,3,7.24,3,263.60,3,.00,3,12.91,
1,2016,159,1819,607,29.22,3,77.56,3,.09,3,134.27,3,29.84,3,7.15,3,260.10,3,.00,3,12.95,
1,2016,159,1820,607,29.29,3,76.31,3,.08,3,128.51,3,29.84,3,7.15,3,262.60,3,.00,3,12.91,
1,2016,159,1821,607,29.25,3,76.92,3,.08,3,123.44,3,29.84,3,7.30,3,264.00,3,.00,3,12.95,
1,2016,159,1822,607,29.15,3,77.12,3,.08,3,120.17,3,29.84,3,7.47,3,267.50,3,.00,3,12.95,
1,2016,159,1823,607,29.15,3,75.53,3,.08,3,115.53,3,29.84,3,7.44,3,265.70,3,.00,3,12.95,
1,2016,159,1824,607,29.08,3,75.59,3,.07,3,108.31,3,29.84,3,7.11,3,257.70,3,.00,3,12.95,
1,2016,159,1825,607,29.12,3,75.19,3,.06,3,100.40,3,29.84,3,6.99,3,262.10,3,.00,3,12.95,
1,2016,159,1826,607,29.15,3,75.39,3,.05,3,93.35,3,29.84,3,7.13,3,267.10,3,.00,3,12.93,
1,2016,159,1827,607,29.15,3,76.31,3,.05,3,89.05,3,29.84,3,7.50,3,260.00,3,.00,3,12.89,
1,2016,159,1828,607,29.15,3,76.44,3,.05,3,86.05,3,29.84,3,7.04,3,264.30,3,.00,3,12.82,
1,2016,159,1829,607,29.12,3,76.95,3,.05,3,81.83,3,29.84,3,6.74,3,269.70,3,.00,3,12.69,
1,2016,159,1830,607,29.19,3,77.73,3,.05,3,76.25,3,29.84,3,6.69,3,254.50,3,.00,3,12.71,
1,2016,159,1831,607,29.05,3,77.22,3,.05,3,74.61,3,29.84,3,6.76,3,261.50,3,.00,3,12.71,
1,2016,159,1832,607,29.08,3,77.69,3,.05,3,71.00,3,29.84,3,6.69,3,262.20,3,.00,3,12.71,
1,2016,159,1833,607,29.05,3,77.56,3,.04,3,66.97,3,29.84,3,6.92,3,262.10,3,.00,3,12.70,
1,2016,159,1834,607,28.98,3,76.54,3,.04,3,64.47,3,29.84,3,7.26,3,261.30,3,.00,3,12.69,
1,2016,159,1835,607,29.08,3,77.66,3,.04,3,61.38,3,29.84,3,6.80,3,261.80,3,.00,3,12.64,
1,2016,159,1836,607,29.02,3,76.92,3,.04,3,58.45,3,29.84,3,7.46,3,256.80,3,.00,3,12.66,
1,2016,159,1837,607,29.02,3,78.92,3,.04,3,55.36,3,29.84,3,6.61,3,261.30,3,.00,3,12.66,
1,2016,159,1838,607,29.12,3,77.22,3,.04,3,52.27,3,29.84,3,6.32,3,257.50,3,.00,3,12.66,
1,2016,159,1839,607,29.09,3,78.88,3,.03,3,49.34,3,29.85,3,6.45,3,263.70,3,.00,3,12.66,
1,2016,159,1840,607,28.98,3,76.95,3,.03,3,46.42,3,29.85,3,6.91,3,259.80,3,.00,3,12.65,
1,2016,159,1841,607,28.98,3,77.26,3,.03,3,43.67,3,29.85,3,7.30,3,260.00,3,.00,3,12.65,
1,2016,159,1842,607,28.95,3,77.36,3,.03,3,40.92,3,29.85,3,6.56,3,258.30,3,.00,3,12.64,
1,2016,159,1843,607,28.95,3,76.58,3,.03,3,38.17,3,29.85,3,7.14,3,261.10,3,.00,3,12.64,
1,2016,159,1844,607,28.95,3,75.83,3,.03,3,35.42,3,29.85,3,7.14,3,258.60,3,.00,3,12.64,
1,2016,159,1845,607,28.95,3,77.29,3,.02,3,32.84,3,29.85,3,6.17,3,260.80,3,.00,3,12.63,
1,2016,159,1846,607,28.98,3,75.53,3,.02,3,30.35,3,29.85,3,7.01,3,256.90,3,.00,3,12.63,
1,2016,159,1847,607,28.92,3,75.53,3,.02,3,27.94,3,29.85,3,6.61,3,259.40,3,.00,3,12.62,
1,2016,159,1848,607,28.92,3,75.80,3,.02,3,25.45,3,29.85,3,6.05,3,258.60,3,.00,3,12.62,
1,2016,159,1849,607,28.92,3,73.19,3,.02,3,23.21,3,29.85,3,6.16,3,258.20,3,.00,3,12.57,
1,2016,159,1850,607,29.02,3,74.00,3,.01,3,21.41,3,29.85,3,6.01,3,262.50,3,.00,3,12.61,
1,2016,159,1851,607,28.99,3,74.55,3,.01,3,19.94,3,29.85,3,5.64,3,254.70,3,.00,3,12.57,
1,2016,159,1852,607,29.12,3,73.23,3,.01,3,18.57,3,29.85,3,6.13,3,262.10,3,.00,3,12.60,
1,2016,159,1853,607,29.06,3,73.70,3,.01,3,16.85,3,29.85,3,5.95,3,265.10,3,.00,3,12.60,
1,2016,159,1854,607,29.12,3,74.96,3,.01,3,15.30,3,29.85,3,6.04,3,264.70,3,.00,3,12.59,
1,2016,159,1855,607,29.06,3,73.97,3,.01,3,13.75,3,29.85,3,6.67,3,264.90,3,.00,3,12.59,
1,2016,159,1856,607,29.02,3,74.21,3,.01,3,12.21,3,29.85,3,6.28,3,265.70,3,.00,3,12.58,
1,2016,159,1857,607,29.13,3,76.04,3,.01,3,10.92,3,29.85,3,6.67,3,265.40,3,.00,3,12.58,
1,2016,159,1858,607,29.16,3,76.38,3,.01,3,9.80,3,29.85,3,6.94,3,263.80,3,.00,3,12.58,
1,2016,159,1859,607,29.19,3,77.53,3,.01,3,8.60,3,29.85,3,6.42,3,271.40,3,.00,3,12.54,
1,2016,159,1900,607,29.09,3,77.20,3,.01,3,7.48,3,29.85,3,7.08,3,273.80,3,.00,3,12.57,
1,2016,159,1901,607,29.13,3,77.53,3,.01,3,6.36,3,29.85,3,6.89,3,270.50,3,.00,3,12.56,
1,2016,159,1902,607,29.06,3,78.59,3,.01,3,5.33,3,29.85,3,7.17,3,265.00,3,.00,3,12.56,
1,2016,159,1903,607,28.96,3,78.15,3,.01,3,4.56,3,29.85,3,6.94,3,261.40,3,.00,3,12.56,
1,2016,159,1904,607,28.99,3,78.82,3,.01,3,3.87,3,29.85,3,6.78,3,257.50,3,.00,3,12.56,
1,2016,159,1905,607,28.93,3,77.91,3,.00,3,3.09,3,29.85,3,7.47,3,264.40,3,.00,3,12.52,
1,2016,159,1906,607,28.93,3,79.57,3,.00,3,2.58,3,29.85,3,6.87,3,251.50,3,.00,3,12.54,
1,2016,159,1907,607,28.96,3,79.91,3,.00,3,1.98,3,29.85,3,7.14,3,266.30,3,.00,3,12.55,
1,2016,159,1908,607,28.89,3,78.69,3,.00,3,1.55,3,29.85,3,7.41,3,262.50,3,.00,3,12.55,
1,2016,159,1909,607,28.93,3,79.78,3,.00,3,1.29,3,29.85,3,6.60,3,264.30,3,.00,3,12.54,
1,2016,159,1910,607,29.03,3,79.81,3,.00,3,1.03,3,29.85,3,7.06,3,266.40,3,.00,3,12.55,
1,2016,159,1911,607,28.93,3,79.17,3,.00,3,.86,3,29.85,3,6.61,3,264.50,3,.00,3,12.54,
1,2016,159,1912,607,28.93,3,79.40,3,.00,3,.69,3,29.85,3,6.91,3,256.30,3,.00,3,12.55,
1,2016,159,1913,607,28.96,3,80.00,3,.00,3,.60,3,29.85,3,6.76,3,265.80,3,.00,3,12.55,
1,2016,159,1914,607,28.93,3,79.54,3,.00,3,.52,3,29.85,3,6.42,3,258.60,3,.00,3,12.55,
1,2016,159,1915,607,28.83,3,79.71,3,.00,3,.43,3,29.85,3,7.07,3,260.90,3,.00,3,12.55,
1,2016,159,1916,607,28.90,3,80.40,3,.00,3,.34,3,29.85,3,7.00,3,260.00,3,.00,3,12.55,
1,2016,159,1917,607,28.86,3,80.30,3,.00,3,.26,3,29.85,3,6.46,3,261.30,3,.00,3,12.55,
1,2016,159,1918,607,28.93,3,80.90,3,.00,3,.26,3,29.85,3,5.46,3,262.50,3,.00,3,12.54,
1,2016,159,1919,607,28.96,3,79.85,3,.00,3,.17,3,29.85,3,5.63,3,260.90,3,.00,3,12.54,
1,2016,159,1920,607,28.83,3,78.80,3,.00,3,.17,3,29.85,3,6.83,3,258.40,3,.00,3,12.50,
1,2016,159,1921,607,28.73,3,78.86,3,.00,3,.17,3,29.85,3,6.37,3,261.20,3,.00,3,12.54,
1,2016,159,1922,607,28.90,3,79.14,3,.00,3,.17,3,29.85,3,6.11,3,263.10,3,.00,3,12.51,
1,2016,159,1923,607,28.79,3,78.36,3,.00,3,.17,3,29.85,3,6.50,3,263.40,3,.00,3,12.54,
1,2016,159,1924,607,28.93,3,78.39,3,.00,3,.17,3,29.85,3,6.33,3,264.20,3,.00,3,12.53,
1,2016,159,1925,607,28.86,3,79.68,3,.00,3,.17,3,29.86,3,6.32,3,259.80,3,.00,3,12.54,
1,2016,159,1926,607,28.93,3,79.17,3,.00,3,.17,3,29.86,3,6.22,3,264.90,3,.00,3,12.54,
1,2016,159,1927,607,29.00,3,78.77,3,.00,3,.17,3,29.86,3,6.37,3,268.10,3,.00,3,12.53,
1,2016,159,1928,607,29.07,3,79.99,3,.00,3,.00,3,29.86,3,5.84,3,270.30,3,.00,3,12.53,
1,2016,159,1929,607,29.03,3,79.85,3,.00,3,.09,3,29.86,3,5.55,3,267.10,3,.00,3,12.50,
1,2016,159,1930,607,29.03,3,79.17,3,.00,3,.17,3,29.86,3,5.72,3,262.50,3,.00,3,12.53,
1,2016,159,1931,607,28.97,3,78.73,3,.00,3,.00,3,29.86,3,6.52,3,267.50,3,.00,3,12.53,
1,2016,159,1932,607,29.00,3,78.33,3,.00,3,.09,3,29.86,3,6.78,3,261.60,3,.00,3,12.53,
1,2016,159,1933,607,28.90,3,78.12,3,.00,3,.17,3,29.86,3,6.39,3,269.80,3,.00,3,12.53,
1,2016,159,1934,607,28.83,3,77.82,3,.00,3,.09,3,29.86,3,5.94,3,265.80,3,.00,3,12.53,
1,2016,159,1935,607,28.90,3,78.53,3,.00,3,.00,3,29.86,3,5.73,3,268.60,3,.00,3,12.49,
1,2016,159,1936,607,29.00,3,78.29,3,.00,3,.17,3,29.86,3,5.48,3,270.60,3,.00,3,12.52,
1,2016,159,1937,607,29.04,3,77.95,3,.00,3,.09,3,29.86,3,5.49,3,271.40,3,.00,3,12.52,
1,2016,159,1938,607,28.93,3,77.51,3,.00,3,.09,3,29.86,3,6.25,3,269.40,3,.00,3,12.52,
1,2016,159,1939,607,28.93,3,77.34,3,.00,3,.00,3,29.86,3,5.78,3,269.90,3,.00,3,12.53,
1,2016,159,1940,607,29.00,3,77.48,3,.00,3,.09,3,29.86,3,5.92,3,281.80,3,.00,3,12.53,
1,2016,159,1941,607,29.04,3,78.50,3,.00,3,.00,3,29.86,3,5.13,3,270.70,3,.00,3,12.52,
1,2016,159,1942,607,29.07,3,78.40,3,.00,3,.09,3,29.86,3,5.58,3,281.40,3,.00,3,12.53,
1,2016,159,1943,607,29.04,3,77.41,3,.00,3,.09,3,29.86,3,6.00,3,270.10,3,.00,3,12.53,
1,2016,159,1944,607,29.04,3,78.40,3,.00,3,.00,3,29.86,3,5.32,3,273.10,3,.00,3,12.53,
1,2016,159,1945,607,29.14,3,79.38,3,.00,3,.00,3,29.86,3,6.30,3,272.10,3,.00,3,12.53,
1,2016,159,1946,607,29.04,3,78.53,3,.00,3,.00,3,29.86,3,6.79,3,274.60,3,.00,3,12.52,
1,2016,159,1947,607,28.97,3,78.40,3,.00,3,.09,3,29.86,3,6.51,3,273.80,3,.00,3,12.53,
1,2016,159,1948,607,29.00,3,79.24,3,.00,3,.09,3,29.86,3,6.53,3,277.00,3,.00,3,12.52,
1,2016,159,1949,607,28.94,3,77.45,3,.00,3,.00,3,29.86,3,6.82,3,284.90,3,.00,3,12.52,
1,2016,159,1950,607,28.90,3,77.48,3,.00,3,.00,3,29.86,3,6.77,3,278.70,3,.00,3,12.52,
1,2016,159,1951,607,28.94,3,77.41,3,.00,3,.00,3,29.86,3,6.57,3,277.20,3,.00,3,12.51,
1,2016,159,1952,607,29.00,3,77.18,3,.00,3,.00,3,29.86,3,6.72,3,272.70,3,.00,3,12.53,
1,2016,159,1953,607,29.11,3,78.87,3,.00,3,.00,3,29.86,3,6.19,3,280.80,3,.00,3,12.49,
1,2016,159,1954,607,28.97,3,78.53,3,.00,3,.00,3,29.86,3,6.57,3,283.30,3,.00,3,12.52,
1,2016,159,1955,607,29.14,3,79.89,3,.00,3,.09,3,29.86,3,6.11,3,279.40,3,.00,3,12.51,
1,2016,159,1956,607,29.07,3,78.91,3,.00,3,.09,3,29.86,3,6.16,3,277.20,3,.00,3,12.52,
1,2016,159,1957,607,29.01,3,79.18,3,.00,3,.00,3,29.86,3,6.56,3,274.60,3,.00,3,12.52,
1,2016,159,1958,607,28.97,3,78.94,3,.00,3,.09,3,29.86,3,6.45,3,273.80,3,.00,3,12.52,
1,2016,159,1959,607,28.94,3,78.13,3,.00,3,.00,3,29.86,3,6.94,3,275.10,3,.00,3,12.49,
1,2016,159,2000,607,28.94,3,79.35,3,.00,3,.00,3,29.86,3,6.58,3,274.00,3,.00,3,12.51,
1,2016,159,2001,607,28.90,3,78.70,3,.00,3,.00,3,29.86,3,6.99,3,273.70,3,.00,3,12.52,
1,2016,159,2002,607,29.07,3,79.65,3,.00,3,.09,3,29.86,3,7.07,3,279.60,3,.00,3,12.52,
1,2016,159,2003,607,28.97,3,79.08,3,.00,3,.00,3,29.86,3,7.06,3,276.50,3,.00,3,12.52,
1,2016,159,2004,607,29.07,3,80.70,3,.00,3,.09,3,29.87,3,6.73,3,277.60,3,.00,3,12.52,
1,2016,159,2005,607,28.97,3,81.20,3,.00,3,.00,3,29.86,3,6.57,3,269.30,3,.00,3,12.48,
1,2016,159,2006,607,29.04,3,80.60,3,.00,3,.09,3,29.86,3,6.60,3,268.70,3,.00,3,12.51,
1,2016,159,2007,607,28.97,3,79.82,3,.00,3,.09,3,29.86,3,7.39,3,274.50,3,.00,3,12.51,
1,2016,159,2008,607,28.77,3,78.84,3,.00,3,.00,3,29.87,3,7.13,3,273.50,3,.00,3,12.51,
1,2016,159,2009,607,28.94,3,79.79,3,.00,3,.09,3,29.87,3,7.04,3,274.30,3,.00,3,12.52,
1,2016,159,2010,607,28.87,3,78.70,3,.00,3,.00,3,29.87,3,6.87,3,279.20,3,.00,3,12.51,
1,2016,159,2011,607,28.90,3,78.84,3,.00,3,.09,3,29.87,3,6.51,3,276.30,3,.00,3,12.52,
1,2016,159,2012,607,28.97,3,79.15,3,.00,3,.00,3,29.87,3,6.73,3,276.90,3,.00,3,12.52,
1,2016,159,2013,607,28.97,3,78.84,3,.00,3,.09,3,29.87,3,6.79,3,280.10,3,.00,3,12.52,
1,2016,159,2014,607,28.90,3,78.60,3,.00,3,.09,3,29.86,3,7.15,3,278.30,3,.00,3,12.52,
1,2016,159,2015,607,28.90,3,78.33,3,.00,3,.00,3,29.87,3,6.73,3,277.00,3,.00,3,12.52,
1,2016,159,2016,607,28.90,3,78.87,3,.00,3,.09,3,29.87,3,6.34,3,276.30,3,.00,3,12.52,
1,2016,159,2017,607,29.07,3,79.04,3,.00,3,.00,3,29.87,3,6.14,3,274.10,3,.00,3,12.52,
1,2016,159,2018,607,29.01,3,78.81,3,.00,3,.09,3,29.87,3,6.59,3,273.50,3,.00,3,12.52,
1,2016,159,2019,607,29.01,3,79.96,3,.00,3,.09,3,29.87,3,6.30,3,278.00,3,.00,3,12.52,
1,2016,159,2020,607,28.94,3,78.26,3,.00,3,.09,3,29.87,3,6.39,3,274.50,3,.00,3,12.52,
1,2016,159,2021,607,28.87,3,77.69,3,.00,3,.09,3,29.87,3,6.45,3,275.80,3,.00,3,12.52,
1,2016,159,2022,607,28.90,3,78.16,3,.00,3,.00,3,29.87,3,6.18,3,277.30,3,.00,3,12.51,
1,2016,159,2023,607,28.90,3,78.94,3,.00,3,.00,3,29.87,3,6.32,3,281.80,3,.00,3,12.52,
1,2016,159,2024,607,28.94,3,78.67,3,.00,3,.09,3,29.87,3,6.47,3,277.90,3,.00,3,12.48,
1,2016,159,2025,607,28.90,3,78.43,3,.00,3,.00,3,29.87,3,6.00,3,274.10,3,.00,3,12.52,
1,2016,159,2026,607,29.01,3,79.52,3,.00,3,.09,3,29.87,3,5.83,3,279.90,3,.00,3,12.49,
1,2016,159,2027,607,29.01,3,79.28,3,.00,3,.00,3,29.87,3,5.37,3,272.80,3,.00,3,12.51,
1,2016,159,2028,607,29.04,3,78.98,3,.00,3,.00,3,29.87,3,5.53,3,288.10,3,.00,3,12.51,
1,2016,159,2029,607,28.94,3,78.47,3,.00,3,.00,3,29.87,3,5.81,3,277.50,3,.00,3,12.48,
1,2016,159,2030,607,28.90,3,78.26,3,.00,3,.00,3,29.87,3,5.90,3,284.90,3,.00,3,12.51,
1,2016,159,2031,607,28.94,3,77.59,3,.00,3,.09,3,29.87,3,5.94,3,287.20,3,.00,3,12.51,
1,2016,159,2032,607,28.87,3,77.89,3,.00,3,.00,3,29.87,3,5.80,3,291.30,3,.00,3,12.51,
1,2016,159,2033,607,28.97,3,77.28,3,.00,3,.00,3,29.87,3,5.78,3,288.10,3,.00,3,12.51,
1,2016,159,2034,607,29.04,3,79.76,3,.00,3,.00,3,29.87,3,5.28,3,280.60,3,.00,3,12.51,
1,2016,159,2035,607,28.97,3,77.28,3,.00,3,.00,3,29.87,3,6.25,3,280.50,3,.00,3,12.48,
1,2016,159,2036,607,28.94,3,77.65,3,.00,3,.09,3,29.87,3,6.12,3,283.30,3,.00,3,12.50,
1,2016,159,2037,607,28.94,3,77.59,3,.00,3,.09,3,29.88,3,5.97,3,283.30,3,.00,3,12.51,
1,2016,159,2038,607,29.01,3,78.50,3,.00,3,.00,3,29.88,3,5.39,3,276.80,3,.00,3,12.51,
1,2016,159,2039,607,29.01,3,77.28,3,.00,3,.00,3,29.88,3,5.38,3,279.40,3,.00,3,12.51,
1,2016,159,2040,607,29.01,3,78.16,3,.00,3,.09,3,29.88,3,5.58,3,283.00,3,.00,3,12.51,
1,2016,159,2041,607,29.07,3,78.43,3,.00,3,.00,3,29.88,3,5.62,3,273.80,3,.00,3,12.51,
1,2016,159,2042,607,29.18,3,79.45,3,.00,3,.00,3,29.88,3,5.42,3,288.20,3,.00,3,12.51,
1,2016,159,2043,607,29.11,3,79.55,3,.00,3,.00,3,29.88,3,5.76,3,282.90,3,.00,3,12.51,
1,2016,159,2044,607,28.97,3,78.20,3,.00,3,.00,3,29.88,3,5.99,3,285.60,3,.00,3,12.51,
1,2016,159,2045,607,28.97,3,78.47,3,.00,3,.00,3,29.88,3,6.54,3,284.40,3,.00,3,12.51,
1,2016,159,2046,607,28.97,3,78.13,3,.00,3,.09,3,29.88,3,6.50,3,276.10,3,.00,3,12.51,
1,2016,159,2047,607,28.94,3,78.43,3,.00,3,.09,3,29.88,3,6.43,3,276.20,3,.00,3,12.51,
1,2016,159,2048,607,29.07,3,78.09,3,.00,3,.09,3,29.88,3,6.09,3,282.60,3,.00,3,12.51,
1,2016,159,2049,607,29.07,3,79.21,3,.00,3,.09,3,29.88,3,5.93,3,284.60,3,.00,3,12.51,
1,2016,159,2050,607,29.04,3,79.25,3,.00,3,.09,3,29.88,3,5.79,3,288.50,3,.00,3,12.51,
1,2016,159,2051,607,28.94,3,76.81,3,.00,3,.00,3,29.88,3,5.84,3,285.70,3,.00,3,12.51,
1,2016,159,2052,607,28.94,3,77.96,3,.00,3,.09,3,29.88,3,6.13,3,283.40,3,.00,3,12.51,
1,2016,159,2053,607,28.87,3,76.70,3,.00,3,.09,3,29.88,3,6.26,3,289.00,3,.00,3,12.51,
1,2016,159,2054,607,28.90,3,76.94,3,.00,3,.09,3,29.88,3,5.95,3,285.20,3,.00,3,12.51,
1,2016,159,2055,607,29.01,3,76.06,3,.00,3,.00,3,29.88,3,6.39,3,287.50,3,.00,3,12.47,
1,2016,159,2056,607,29.04,3,76.43,3,.00,3,.09,3,29.88,3,6.40,3,287.80,3,.00,3,12.51,
1,2016,159,2057,607,29.01,3,76.77,3,.00,3,.09,3,29.88,3,6.12,3,287.90,3,.00,3,12.48,
1,2016,159,2058,607,29.07,3,77.96,3,.00,3,.00,3,29.89,3,5.79,3,291.90,3,.00,3,12.51,
1,2016,159,2059,607,29.04,3,76.70,3,.00,3,.00,3,29.89,3,6.04,3,293.50,3,.00,3,12.48,
1,2016,159,2100,607,29.07,3,76.57,3,.00,3,.09,3,29.89,3,5.86,3,289.50,3,.00,3,12.50,
1,2016,159,2101,607,29.11,3,78.26,3,.00,3,.09,3,29.89,3,5.93,3,294.20,3,.00,3,12.50,
1,2016,159,2102,607,29.14,3,77.99,3,.00,3,.09,3,29.89,3,6.07,3,288.60,3,.00,3,12.51,
1,2016,159,2103,607,29.07,3,77.01,3,.00,3,.09,3,29.88,3,6.35,3,282.40,3,.00,3,12.51,
1,2016,159,2104,607,29.11,3,77.48,3,.00,3,.00,3,29.88,3,6.16,3,287.00,3,.00,3,12.51,
1,2016,159,2105,607,29.01,3,76.91,3,.00,3,.00,3,29.89,3,6.18,3,286.20,3,.00,3,12.47,
1,2016,159,2106,607,29.07,3,77.28,3,.00,3,.09,3,29.89,3,5.41,3,288.50,3,.00,3,12.50,
1,2016,159,2107,607,29.07,3,77.45,3,.00,3,.09,3,29.89,3,5.63,3,279.60,3,.00,3,12.50,
1,2016,159,2108,607,29.18,3,79.01,3,.00,3,.09,3,29.89,3,5.25,3,285.30,3,.00,3,12.50,
1,2016,159,2109,607,29.11,3,78.81,3,.00,3,.00,3,29.89,3,5.37,3,291.20,3,.00,3,12.50,
1,2016,159,2110,607,29.11,3,78.54,3,.00,3,.09,3,29.89,3,5.43,3,292.00,3,.00,3,12.50,
1,2016,159,2111,607,29.04,3,77.76,3,.00,3,.00,3,29.89,3,5.24,3,289.30,3,.00,3,12.51,
1,2016,159,2112,607,28.94,3,76.87,3,.00,3,.09,3,29.89,3,5.70,3,288.00,3,.00,3,12.51,
1,2016,159,2113,607,29.14,3,77.62,3,.00,3,.09,3,29.89,3,5.39,3,285.00,3,.00,3,12.51,
1,2016,159,2114,607,29.04,3,77.35,3,.00,3,.09,3,29.89,3,5.61,3,284.60,3,.00,3,12.51,
1,2016,159,2115,607,29.01,3,77.45,3,.00,3,.09,3,29.89,3,5.96,3,282.60,3,.00,3,12.51,
1,2016,159,2116,607,29.11,3,77.31,3,.00,3,.09,3,29.89,3,5.67,3,281.00,3,.00,3,12.51,
1,2016,159,2117,607,29.01,3,77.48,3,.00,3,.00,3,29.89,3,6.30,3,289.80,3,.00,3,12.51,
1,2016,159,2118,607,29.11,3,78.54,3,.00,3,.09,3,29.89,3,6.49,3,286.70,3,.00,3,12.51,
1,2016,159,2119,607,29.14,3,78.70,3,.00,3,.09,3,29.89,3,6.25,3,278.80,3,.00,3,12.51,
1,2016,159,2120,607,29.14,3,77.86,3,.00,3,.09,3,29.89,3,5.82,3,282.00,3,.00,3,12.51,
1,2016,159,2121,607,29.01,3,77.86,3,.00,3,.00,3,29.89,3,6.46,3,277.90,3,.00,3,12.51,
1,2016,159,2122,607,29.07,3,78.40,3,.00,3,.09,3,29.89,3,5.91,3,273.80,3,.00,3,12.51,
1,2016,159,2123,607,29.11,3,79.28,3,.00,3,.00,3,29.89,3,6.02,3,280.00,3,.00,3,12.51,
1,2016,159,2124,607,29.04,3,77.86,3,.00,3,.00,3,29.89,3,5.93,3,268.60,3,.00,3,12.51,
1,2016,159,2125,607,29.07,3,78.94,3,.00,3,.09,3,29.89,3,5.75,3,279.10,3,.00,3,12.51,
1,2016,159,2126,607,29.11,3,80.00,3,.00,3,.09,3,29.89,3,5.82,3,276.30,3,.00,3,12.50,
1,2016,159,2127,607,29.04,3,79.25,3,.00,3,.00,3,29.89,3,6.26,3,279.20,3,.00,3,12.51,
1,2016,159,2128,607,29.04,3,78.77,3,.00,3,.09,3,29.89,3,6.47,3,285.30,3,.00,3,12.47,
1,2016,159,2129,607,29.04,3,80.50,3,.00,3,.00,3,29.89,3,6.28,3,275.00,3,.00,3,12.47,
1,2016,159,2130,607,28.94,3,78.57,3,.00,3,.00,3,29.89,3,6.42,3,272.70,3,.00,3,12.48,
1,2016,159,2131,607,28.94,3,78.70,3,.00,3,.09,3,29.89,3,6.68,3,283.10,3,.00,3,12.50,
1,2016,159,2132,607,29.01,3,79.18,3,.00,3,.09,3,29.89,3,6.45,3,278.60,3,.00,3,12.50,
1,2016,159,2133,607,29.04,3,79.93,3,.00,3,.09,3,29.89,3,5.68,3,278.10,3,.00,3,12.50,
1,2016,159,2134,607,29.11,3,78.70,3,.00,3,.09,3,29.89,3,6.07,3,273.70,3,.00,3,12.50,
1,2016,159,2135,607,29.04,3,79.62,3,.00,3,.00,3,29.89,3,6.14,3,273.80,3,.00,3,12.47,
1,2016,159,2136,607,29.01,3,78.81,3,.00,3,.00,3,29.89,3,6.34,3,278.40,3,.00,3,12.49,
1,2016,159,2137,607,28.90,3,77.62,3,.00,3,.09,3,29.89,3,6.18,3,274.00,3,.00,3,12.50,
1,2016,159,2138,607,28.84,3,77.69,3,.00,3,.09,3,29.89,3,6.39,3,279.30,3,.00,3,12.50,
1,2016,159,2139,607,28.94,3,78.74,3,.00,3,.09,3,29.89,3,6.39,3,283.10,3,.00,3,12.50,
1,2016,159,2140,607,28.94,3,77.59,3,.00,3,.00,3,29.89,3,6.26,3,278.80,3,.00,3,12.50,
1,2016,159,2141,607,29.07,3,79.93,3,.00,3,.09,3,29.89,3,6.45,3,279.20,3,.00,3,12.50,
1,2016,159,2142,607,29.04,3,78.40,3,.00,3,.00,3,29.89,3,6.41,3,283.30,3,.00,3,12.50,
1,2016,159,2143,607,28.97,3,78.70,3,.00,3,.00,3,29.89,3,6.50,3,285.40,3,.00,3,12.50,
1,2016,159,2144,607,29.04,3,78.23,3,.00,3,.09,3,29.89,3,6.36,3,277.50,3,.00,3,12.50,
1,2016,159,2145,607,29.04,3,79.76,3,.00,3,.09,3,29.89,3,6.25,3,286.40,3,.00,3,12.50,
1,2016,159,2146,607,29.01,3,79.18,3,.00,3,.00,3,29.89,3,6.43,3,290.90,3,.00,3,12.50,
1,2016,159,2147,607,29.01,3,77.14,3,.00,3,.00,3,29.89,3,6.46,3,291.00,3,.00,3,12.50,
1,2016,159,2148,607,28.84,3,78.50,3,.00,3,.09,3,29.89,3,6.33,3,285.60,3,.00,3,12.50,
1,2016,159,2149,607,28.90,3,77.59,3,.00,3,.09,3,29.89,3,6.30,3,287.20,3,.00,3,12.51,
1,2016,159,2150,607,28.97,3,77.99,3,.00,3,.09,3,29.89,3,6.33,3,283.20,3,.00,3,12.50,
1,2016,159,2151,607,28.97,3,77.65,3,.00,3,.09,3,29.89,3,6.70,3,284.50,3,.00,3,12.50,
1,2016,159,2152,607,28.94,3,78.30,3,.00,3,.09,3,29.89,3,6.44,3,283.90,3,.00,3,12.50,
1,2016,159,2153,607,29.04,3,78.33,3,.00,3,.00,3,29.89,3,5.87,3,281.60,3,.00,3,12.50,
1,2016,159,2154,607,29.04,3,79.01,3,.00,3,.09,3,29.89,3,6.15,3,285.00,3,.00,3,12.50,
1,2016,159,2155,607,28.94,3,77.45,3,.00,3,.09,3,29.89,3,6.29,3,288.40,3,.00,3,12.50,
1,2016,159,2156,607,28.94,3,78.87,3,.00,3,.00,3,29.89,3,5.59,3,286.30,3,.00,3,12.50,
1,2016,159,2157,607,29.01,3,77.76,3,.00,3,.09,3,29.89,3,5.97,3,283.10,3,.00,3,12.50,
1,2016,159,2158,607,28.94,3,77.62,3,.00,3,.09,3,29.89,3,6.00,3,281.90,3,.00,3,12.50,
1,2016,159,2159,607,28.94,3,78.06,3,.00,3,.00,3,29.89,3,6.13,3,277.40,3,.00,3,12.44,
1,2016,159,2200,607,28.90,3,77.96,3,.00,3,.00,3,29.89,3,6.24,3,279.70,3,.00,3,12.49,
1,2016,159,2201,607,28.90,3,78.33,3,.00,3,.09,3,29.89,3,5.67,3,293.80,3,.00,3,12.46,
1,2016,159,2202,607,29.04,3,80.20,3,.00,3,.09,3,29.89,3,4.99,3,277.60,3,.00,3,12.50,
1,2016,159,2203,607,29.21,3,80.30,3,.00,3,.00,3,29.89,3,5.04,3,285.40,3,.00,3,12.50,
1,2016,159,2204,607,29.11,3,79.76,3,.00,3,.09,3,29.89,3,5.66,3,284.30,3,.00,3,12.50,
1,2016,159,2205,607,28.87,3,78.30,3,.00,3,.00,3,29.89,3,6.23,3,289.00,3,.00,3,12.46,
1,2016,159,2206,607,28.90,3,79.48,3,.00,3,.09,3,29.89,3,5.70,3,292.90,3,.00,3,12.49,
1,2016,159,2207,607,28.90,3,78.64,3,.00,3,.00,3,29.89,3,5.88,3,284.50,3,.00,3,12.49,
1,2016,159,2208,607,28.84,3,78.47,3,.00,3,.09,3,29.89,3,5.98,3,297.00,3,.00,3,12.49,
1,2016,159,2209,607,28.90,3,79.72,3,.00,3,.00,3,29.89,3,6.01,3,291.70,3,.00,3,12.49,
1,2016,159,2210,607,28.94,3,80.40,3,.00,3,.00,3,29.89,3,6.23,3,295.40,3,.00,3,12.50,
1,2016,159,2211,607,28.97,3,79.52,3,.00,3,.00,3,29.89,3,6.07,3,287.10,3,.00,3,12.50,
1,2016,159,2212,607,28.80,3,78.98,3,.00,3,.00,3,29.89,3,6.29,3,288.00,3,.00,3,12.50,
1,2016,159,2213,607,28.90,3,79.52,3,.00,3,.09,3,29.89,3,6.74,3,290.30,3,.00,3,12.50,
1,2016,159,2214,607,28.87,3,79.28,3,.00,3,.09,3,29.89,3,6.48,3,293.80,3,.00,3,12.50,
1,2016,159,2215,607,28.90,3,80.70,3,.00,3,.09,3,29.89,3,5.88,3,290.60,3,.00,3,12.50,
1,2016,159,2216,607,28.90,3,79.45,3,.00,3,.00,3,29.89,3,6.29,3,291.40,3,.00,3,12.50,
1,2016,159,2217,607,28.90,3,79.69,3,.00,3,.00,3,29.89,3,6.10,3,288.60,3,.00,3,12.50,
1,2016,159,2218,607,28.87,3,79.45,3,.00,3,.00,3,29.89,3,6.57,3,290.60,3,.00,3,12.50,
1,2016,159,2219,607,28.87,3,79.18,3,.00,3,.00,3,29.89,3,6.62,3,290.50,3,.00,3,12.50,
1,2016,159,2220,607,28.90,3,79.62,3,.00,3,.09,3,29.89,3,6.53,3,293.80,3,.00,3,12.50,
1,2016,159,2221,607,28.87,3,79.18,3,.00,3,.00,3,29.89,3,6.72,3,287.70,3,.00,3,12.50,
1,2016,159,2222,607,28.94,3,79.55,3,.00,3,.09,3,29.89,3,6.62,3,290.50,3,.00,3,12.50,
1,2016,159,2223,607,28.77,3,76.91,3,.00,3,.09,3,29.89,3,6.76,3,289.90,3,.00,3,12.50,
1,2016,159,2224,607,28.90,3,78.64,3,.00,3,.00,3,29.89,3,6.09,3,287.20,3,.00,3,12.50,
1,2016,159,2225,607,28.90,3,77.04,3,.00,3,.09,3,29.89,3,6.39,3,287.80,3,.00,3,12.50,
1,2016,159,2226,607,28.84,3,77.11,3,.00,3,.00,3,29.89,3,6.32,3,289.10,3,.00,3,12.50,
1,2016,159,2227,607,28.94,3,77.99,3,.00,3,.09,3,29.89,3,6.24,3,287.90,3,.00,3,12.50,
1,2016,159,2228,607,28.97,3,77.72,3,.00,3,.09,3,29.89,3,6.18,3,287.90,3,.00,3,12.49,
1,2016,159,2229,607,28.94,3,76.30,3,.00,3,.00,3,29.89,3,5.91,3,298.20,3,.00,3,12.46,
1,2016,159,2230,607,29.01,3,78.57,3,.00,3,.00,3,29.89,3,5.83,3,292.80,3,.00,3,12.45,
1,2016,159,2231,607,29.01,3,77.25,3,.00,3,.09,3,29.89,3,6.15,3,290.30,3,.00,3,12.49,
1,2016,159,2232,607,28.97,3,77.96,3,.00,3,.00,3,29.90,3,6.57,3,292.10,3,.00,3,12.47,
1,2016,159,2233,607,29.07,3,78.54,3,.00,3,.09,3,29.89,3,6.28,3,292.90,3,.00,3,12.49,
1,2016,159,2234,607,29.04,3,77.35,3,.00,3,.00,3,29.89,3,6.49,3,297.70,3,.00,3,12.49,
1,2016,159,2235,607,28.94,3,78.40,3,.00,3,.00,3,29.90,3,6.62,3,290.20,3,.00,3,12.46,
1,2016,159,2236,607,29.01,3,78.03,3,.00,3,.09,3,29.89,3,6.50,3,293.90,3,.00,3,12.49,
1,2016,159,2237,607,28.94,3,77.48,3,.00,3,.09,3,29.89,3,7.27,3,293.40,3,.00,3,12.49,
1,2016,159,2238,607,28.94,3,77.11,3,.00,3,.00,3,29.89,3,7.09,3,294.30,3,.00,3,12.49,
1,2016,159,2239,607,28.94,3,76.74,3,.00,3,.09,3,29.89,3,6.84,3,295.40,3,.00,3,12.49,
1,2016,159,2240,607,28.97,3,77.69,3,.00,3,.09,3,29.89,3,6.93,3,293.10,3,.00,3,12.49,
1,2016,159,2241,607,29.04,3,77.42,3,.00,3,.09,3,29.89,3,6.51,3,295.70,3,.00,3,12.49,
1,2016,159,2242,607,28.97,3,78.09,3,.00,3,.09,3,29.89,3,6.26,3,298.70,3,.00,3,12.49,
1,2016,159,2243,607,29.01,3,77.82,3,.00,3,.00,3,29.89,3,6.52,3,303.30,3,.00,3,12.49,
1,2016,159,2244,607,29.01,3,78.33,3,.00,3,.00,3,29.89,3,6.17,3,303.70,3,.00,3,12.49,
1,2016,159,2245,607,28.90,3,77.35,3,.00,3,.09,3,29.89,3,6.84,3,307.80,3,.00,3,12.49,
1,2016,159,2246,607,28.87,3,77.79,3,.00,3,.00,3,29.89,3,6.70,3,305.70,3,.00,3,12.49,
1,2016,159,2247,607,28.90,3,77.72,3,.00,3,.00,3,29.89,3,6.54,3,303.90,3,.00,3,12.49,
1,2016,159,2248,607,29.01,3,79.01,3,.00,3,.00,3,29.89,3,6.80,3,303.80,3,.00,3,12.49,
1,2016,159,2249,607,28.87,3,78.20,3,.00,3,.09,3,29.89,3,6.63,3,308.80,3,.00,3,12.49,
1,2016,159,2250,607,28.94,3,80.30,3,.00,3,.00,3,29.89,3,5.94,3,309.90,3,.00,3,12.49,
1,2016,159,2251,607,28.84,3,79.04,3,.00,3,.00,3,29.89,3,6.22,3,302.30,3,.00,3,12.49,
1,2016,159,2252,607,28.94,3,79.86,3,.00,3,.00,3,29.89,3,5.78,3,304.10,3,.00,3,12.49,
1,2016,159,2253,607,28.90,3,79.79,3,.00,3,.09,3,29.89,3,5.39,3,302.20,3,.00,3,12.49,
1,2016,159,2254,607,28.90,3,79.62,3,.00,3,.00,3,29.89,3,6.33,3,295.70,3,.00,3,12.49,
1,2016,159,2255,607,28.80,3,80.00,3,.00,3,.09,3,29.89,3,6.20,3,303.50,3,.00,3,12.49,
1,2016,159,2256,607,28.84,3,80.10,3,.00,3,.09,3,29.89,3,6.32,3,293.00,3,.00,3,12.49,
1,2016,159,2257,607,28.94,3,81.30,3,.00,3,.00,3,29.89,3,5.89,3,294.10,3,.00,3,12.49,
1,2016,159,2258,607,28.80,3,80.80,3,.00,3,.00,3,29.89,3,6.46,3,306.70,3,.00,3,12.49,
1,2016,159,2259,607,28.80,3,80.50,3,.00,3,.00,3,29.89,3,6.06,3,308.90,3,.00,3,12.45,
1,2016,159,2300,607,28.84,3,80.30,3,.00,3,.00,3,29.89,3,5.88,3,300.50,3,.00,3,12.48,
1,2016,159,2301,607,28.80,3,80.10,3,.00,3,.00,3,29.89,3,5.66,3,303.40,3,.00,3,12.45,
1,2016,159,2302,607,28.87,3,80.90,3,.00,3,.00,3,29.89,3,5.95,3,300.10,3,.00,3,12.49,
1,2016,159,2303,607,28.90,3,81.50,3,.00,3,.00,3,29.89,3,6.23,3,304.40,3,.00,3,12.47,
1,2016,159,2304,607,28.87,3,80.50,3,.00,3,.00,3,29.89,3,5.92,3,306.50,3,.00,3,12.49,
1,2016,159,2305,607,28.77,3,81.00,3,.00,3,.00,3,29.89,3,6.24,3,311.20,3,.00,3,12.45,
1,2016,159,2306,607,28.90,3,82.10,3,.00,3,.00,3,29.89,3,5.86,3,303.70,3,.00,3,12.48,
1,2016,159,2307,607,28.84,3,81.40,3,.00,3,.09,3,29.89,3,5.83,3,306.00,3,.00,3,12.48,
1,2016,159,2308,607,28.84,3,82.00,3,.00,3,.09,3,29.89,3,5.59,3,303.80,3,.00,3,12.48,
1,2016,159,2309,607,28.80,3,83.00,3,.00,3,.00,3,29.89,3,6.03,3,311.30,3,.00,3,12.49,
1,2016,159,2310,607,28.80,3,81.80,3,.00,3,.09,3,29.89,3,6.32,3,306.90,3,.00,3,12.48,
1,2016,159,2311,607,28.84,3,81.30,3,.00,3,.09,3,29.89,3,6.16,3,313.00,3,.00,3,12.49,
1,2016,159,2312,607,28.84,3,82.10,3,.00,3,.00,3,29.89,3,6.10,3,307.70,3,.00,3,12.49,
1,2016,159,2313,607,28.77,3,82.00,3,.00,3,.00,3,29.89,3,6.24,3,306.60,3,.00,3,12.49,
1,2016,159,2314,607,28.67,3,80.90,3,.00,3,.09,3,29.89,3,6.52,3,306.10,3,.00,3,12.49,
1,2016,159,2315,607,28.70,3,81.10,3,.00,3,.00,3,29.89,3,5.95,3,312.60,3,.00,3,12.48,
1,2016,159,2316,607,28.77,3,81.10,3,.00,3,.00,3,29.89,3,5.89,3,311.90,3,.00,3,12.49,
1,2016,159,2317,607,28.80,3,82.30,3,.00,3,.00,3,29.89,3,5.26,3,319.20,3,.00,3,12.49,
1,2016,159,2318,607,28.74,3,81.30,3,.00,3,.00,3,29.89,3,6.29,3,316.10,3,.00,3,12.49,
1,2016,159,2319,607,28.70,3,81.80,3,.00,3,.00,3,29.89,3,5.26,3,305.30,3,.00,3,12.49,
1,2016,159,2320,607,28.74,3,81.40,3,.00,3,.09,3,29.89,3,4.56,3,310.30,3,.00,3,12.49,
1,2016,159,2321,607,28.67,3,80.50,3,.00,3,.00,3,29.89,3,4.96,3,305.70,3,.00,3,12.49,
1,2016,159,2322,607,28.60,3,80.90,3,.00,3,.00,3,29.89,3,4.93,3,303.50,3,.00,3,12.49,
1,2016,159,2323,607,28.74,3,81.80,3,.00,3,.00,3,29.89,3,4.50,3,313.10,3,.00,3,12.48,
1,2016,159,2324,607,28.67,3,81.00,3,.00,3,.09,3,29.89,3,5.35,3,313.40,3,.00,3,12.49,
1,2016,159,2325,607,28.70,3,81.50,3,.00,3,.00,3,29.89,3,5.26,3,313.40,3,.00,3,12.49,
1,2016,159,2326,607,28.70,3,81.70,3,.00,3,.00,3,29.89,3,5.80,3,309.00,3,.00,3,12.48,
1,2016,159,2327,607,28.70,3,81.60,3,.00,3,.09,3,29.89,3,5.70,3,315.60,3,.00,3,12.48,
1,2016,159,2328,607,28.63,3,81.30,3,.00,3,.09,3,29.89,3,5.55,3,312.00,3,.00,3,12.48,
1,2016,159,2329,607,28.74,3,82.20,3,.00,3,.00,3,29.89,3,5.64,3,315.50,3,.00,3,12.45,
1,2016,159,2330,607,28.77,3,81.00,3,.00,3,.00,3,29.89,3,6.01,3,316.50,3,.00,3,12.47,
1,2016,159,2331,607,28.63,3,81.20,3,.00,3,.09,3,29.89,3,5.92,3,309.70,3,.00,3,12.48,
1,2016,159,2332,607,28.67,3,82.80,3,.00,3,.09,3,29.89,3,5.42,3,316.00,3,.00,3,12.44,
1,2016,159,2333,607,28.77,3,81.90,3,.00,3,.00,3,29.89,3,5.15,3,310.00,3,.00,3,12.48,
1,2016,159,2334,607,28.74,3,82.90,3,.00,3,.09,3,29.89,3,4.61,3,319.80,3,.00,3,12.46,
1,2016,159,2335,607,28.77,3,82.80,3,.00,3,.00,3,29.89,3,4.36,3,319.70,3,.00,3,12.44,
1,2016,159,2336,607,28.63,3,83.00,3,.00,3,.00,3,29.89,3,4.92,3,314.60,3,.00,3,12.47,
1,2016,159,2337,607,28.67,3,83.10,3,.00,3,.00,3,29.89,3,4.21,3,313.00,3,.00,3,12.47,
1,2016,159,2338,607,28.63,3,83.30,3,.00,3,.00,3,29.89,3,4.02,3,313.10,3,.00,3,12.48,
1,2016,159,2339,607,28.53,3,82.80,3,.00,3,.09,3,29.89,3,4.38,3,305.80,3,.00,3,12.48,
1,2016,159,2340,607,28.63,3,83.60,3,.00,3,.00,3,29.89,3,4.34,3,303.70,3,.00,3,12.48,
1,2016,159,2341,607,28.63,3,82.40,3,.00,3,.00,3,29.89,3,4.67,3,302.40,3,.00,3,12.48,
1,2016,159,2342,607,28.53,3,82.90,3,.00,3,.00,3,29.89,3,5.12,3,302.50,3,.00,3,12.48,
1,2016,159,2343,607,28.50,3,82.20,3,.00,3,.00,3,29.89,3,5.29,3,305.50,3,.00,3,12.48,
1,2016,159,2344,607,28.57,3,82.00,3,.00,3,.00,3,29.89,3,5.71,3,295.30,3,.00,3,12.48,
1,2016,159,2345,607,28.70,3,82.00,3,.00,3,.09,3,29.89,3,5.29,3,300.70,3,.00,3,12.48,
1,2016,159,2346,607,28.57,3,81.80,3,.00,3,.09,3,29.89,3,5.76,3,301.30,3,.00,3,12.48,
1,2016,159,2347,607,28.57,3,82.00,3,.00,3,.09,3,29.89,3,5.72,3,300.40,3,.00,3,12.48,
1,2016,159,2348,607,28.57,3,81.80,3,.00,3,.09,3,29.89,3,6.20,3,301.20,3,.00,3,12.48,
1,2016,159,2349,607,28.60,3,81.50,3,.00,3,.00,3,29.89,3,6.30,3,300.30,3,.00,3,12.48,
1,2016,159,2350,607,28.63,3,81.30,3,.00,3,.00,3,29.89,3,6.24,3,299.00,3,.00,3,12.48,
1,2016,159,2351,607,28.63,3,82.10,3,.00,3,.00,3,29.89,3,6.05,3,299.30,3,.00,3,12.48,
1,2016,159,2352,607,28.63,3,82.70,3,.00,3,.00,3,29.89,3,5.97,3,299.80,3,.00,3,12.48,
1,2016,159,2353,607,28.57,3,81.90,3,.00,3,.00,3,29.89,3,5.94,3,298.50,3,.00,3,12.48,
1,2016,159,2354,607,28.67,3,82.80,3,.00,3,.00,3,29.89,3,5.78,3,296.40,3,.00,3,12.48,
1,2016,159,2355,607,28.70,3,82.20,3,.00,3,.00,3,29.89,3,5.37,3,299.00,3,.00,3,12.48,
1,2016,159,2356,607,28.63,3,82.10,3,.00,3,.09,3,29.89,3,6.06,3,297.50,3,.00,3,12.48,
1,2016,159,2357,607,28.63,3,82.10,3,.00,3,.00,3,29.89,3,5.86,3,299.90,3,.00,3,12.48,
1,2016,159,2358,607,28.63,3,81.90,3,.00,3,.09,3,29.89,3,6.03,3,298.70,3,.00,3,12.48,
1,2016,159,2359,607,28.53,3,81.80,3,.00,3,.00,3,29.89,3,5.99,3,298.00,3,.00,3,12.44,
1,2016,159,2400,607,28.60,3,82.00,3,.00,3,.09,3,29.89,3,6.24,3,296.80,3,.00,3,12.46,
1,2016,160,1,607,28.50,3,81.90,3,.00,3,.00,3,29.89,3,6.04,3,299.20,3,.00,3,12.46,
1,2016,160,2,607,28.60,3,82.50,3,.00,3,.09,3,29.89,3,5.95,3,298.40,3,.00,3,12.47,
1,2016,160,3,607,28.63,3,82.20,3,.00,3,.09,3,29.89,3,5.82,3,296.50,3,.00,3,12.43,
1,2016,160,4,607,28.46,3,82.40,3,.00,3,.09,3,29.89,3,5.79,3,295.20,3,.00,3,12.47,
1,2016,160,5,607,28.50,3,82.10,3,.00,3,.00,3,29.89,3,5.73,3,299.70,3,.00,3,12.42,
1,2016,160,6,607,28.57,3,82.60,3,.00,3,.00,3,29.89,3,5.37,3,291.10,3,.00,3,12.46,
1,2016,160,7,607,28.57,3,81.80,3,.00,3,.00,3,29.89,3,5.67,3,291.80,3,.00,3,12.46,
1,2016,160,8,607,28.53,3,82.00,3,.00,3,.00,3,29.89,3,5.97,3,297.80,3,.00,3,12.47,
1,2016,160,9,607,28.46,3,82.00,3,.00,3,.00,3,29.89,3,6.03,3,298.30,3,.00,3,12.47,
1,2016,160,10,607,28.53,3,80.80,3,.00,3,.00,3,29.89,3,6.16,3,295.30,3,.00,3,12.47,
1,2016,160,11,607,28.50,3,80.50,3,.00,3,.00,3,29.89,3,5.97,3,299.60,3,.00,3,12.47,
1,2016,160,12,607,28.50,3,80.20,3,.00,3,.09,3,29.89,3,6.14,3,298.30,3,.00,3,12.47,
1,2016,160,13,607,28.57,3,79.62,3,.00,3,.00,3,29.89,3,6.53,3,300.40,3,.00,3,12.47,
1,2016,160,14,607,28.60,3,79.42,3,.00,3,.00,3,29.89,3,6.70,3,293.10,3,.00,3,12.47,
1,2016,160,15,607,28.67,3,80.80,3,.00,3,.00,3,29.89,3,6.03,3,294.50,3,.00,3,12.47,
1,2016,160,16,607,28.67,3,80.80,3,.00,3,.00,3,29.89,3,5.81,3,296.00,3,.00,3,12.47,
1,2016,160,17,607,28.74,3,80.00,3,.00,3,.09,3,29.89,3,6.06,3,295.70,3,.00,3,12.47,
1,2016,160,18,607,28.57,3,81.00,3,.00,3,.09,3,29.89,3,5.70,3,294.00,3,.00,3,12.47,
1,2016,160,19,607,28.63,3,81.10,3,.00,3,.00,3,29.89,3,5.74,3,296.10,3,.00,3,12.47,
1,2016,160,20,607,28.60,3,80.30,3,.00,3,.09,3,29.89,3,5.88,3,296.70,3,.00,3,12.47,
1,2016,160,21,607,28.57,3,80.10,3,.00,3,.09,3,29.89,3,6.29,3,301.20,3,.00,3,12.47,
1,2016,160,22,607,28.60,3,80.90,3,.00,3,.00,3,29.89,3,6.21,3,301.40,3,.00,3,12.47,
1,2016,160,23,607,28.57,3,80.60,3,.00,3,.00,3,29.89,3,6.17,3,300.00,3,.00,3,12.47,
1,2016,160,24,607,28.53,3,79.69,3,.00,3,.09,3,29.89,3,5.93,3,299.60,3,.00,3,12.47,
1,2016,160,25,607,28.50,3,80.20,3,.00,3,.00,3,29.89,3,6.42,3,300.30,3,.00,3,12.47,
1,2016,160,26,607,28.57,3,79.99,3,.00,3,.00,3,29.89,3,6.22,3,295.10,3,.00,3,12.47,
1,2016,160,27,607,28.70,3,81.70,3,.00,3,.00,3,29.89,3,5.70,3,297.00,3,.00,3,12.47,
1,2016,160,28,607,28.63,3,81.30,3,.00,3,.09,3,29.89,3,6.01,3,301.80,3,.00,3,12.46,
1,2016,160,29,607,28.60,3,81.20,3,.00,3,.00,3,29.89,3,6.41,3,304.20,3,.00,3,12.43,
1,2016,160,30,607,28.57,3,80.60,3,.00,3,.00,3,29.89,3,6.63,3,297.90,3,.00,3,12.46,
1,2016,160,31,607,28.50,3,81.10,3,.00,3,.09,3,29.89,3,6.59,3,302.70,3,.00,3,12.46,
1,2016,160,32,607,28.46,3,80.90,3,.00,3,.09,3,29.89,3,6.59,3,301.30,3,.00,3,12.46,
1,2016,160,33,607,28.46,3,81.00,3,.00,3,.00,3,29.89,3,6.66,3,306.90,3,.00,3,12.46,
1,2016,160,34,607,28.53,3,81.00,3,.00,3,.09,3,29.89,3,6.82,3,307.30,3,.00,3,12.43,
1,2016,160,35,607,28.46,3,81.90,3,.00,3,.00,3,29.89,3,6.15,3,309.30,3,.00,3,12.43,
1,2016,160,36,607,28.46,3,81.10,3,.00,3,.09,3,29.89,3,6.60,3,306.10,3,.00,3,12.43,
1,2016,160,37,607,28.43,3,80.40,3,.00,3,.09,3,29.89,3,6.72,3,311.80,3,.00,3,12.45,
1,2016,160,38,607,28.57,3,81.70,3,.00,3,.09,3,29.89,3,6.14,3,320.10,3,.00,3,12.46,
1,2016,160,39,607,28.40,3,79.96,3,.00,3,.00,3,29.89,3,6.54,3,315.60,3,.00,3,12.46,
1,2016,160,40,607,28.36,3,81.00,3,.00,3,.09,3,29.89,3,6.65,3,312.40,3,.00,3,12.46,
1,2016,160,41,607,28.40,3,81.00,3,.00,3,.09,3,29.88,3,6.27,3,318.00,3,.00,3,12.45,
1,2016,160,42,607,28.40,3,81.00,3,.00,3,.00,3,29.88,3,6.36,3,321.20,3,.00,3,12.46,
1,2016,160,43,607,28.40,3,79.99,3,.00,3,.09,3,29.88,3,6.54,3,318.80,3,.00,3,12.46,
1,2016,160,44,607,28.33,3,80.60,3,.00,3,.09,3,29.89,3,6.72,3,318.50,3,.00,3,12.46,
1,2016,160,45,607,28.36,3,79.52,3,.00,3,.00,3,29.89,3,6.60,3,315.40,3,.00,3,12.46,
1,2016,160,46,607,28.33,3,81.90,3,.00,3,.09,3,29.89,3,6.55,3,318.80,3,.00,3,12.46,
1,2016,160,47,607,28.46,3,81.50,3,.00,3,.09,3,29.89,3,6.77,3,323.00,3,.00,3,12.46,
1,2016,160,48,607,28.40,3,81.30,3,.00,3,.00,3,29.89,3,7.18,3,321.50,3,.00,3,12.46,
1,2016,160,49,607,28.36,3,81.70,3,.00,3,.09,3,29.89,3,7.06,3,322.50,3,.00,3,12.46,
1,2016,160,50,607,28.19,3,81.70,3,.00,3,.09,3,29.89,3,6.95,3,320.90,3,.00,3,12.46,
1,2016,160,51,607,28.29,3,82.20,3,.00,3,.09,3,29.89,3,6.61,3,321.50,3,.00,3,12.46,
1,2016,160,52,607,28.19,3,81.80,3,.00,3,.00,3,29.89,3,6.63,3,328.70,3,.00,3,12.46,
1,2016,160,53,607,28.12,3,82.20,3,.00,3,.09,3,29.89,3,6.76,3,322.20,3,.00,3,12.46,
1,2016,160,54,607,28.12,3,82.20,3,.00,3,.00,3,29.89,3,6.59,3,315.60,3,.00,3,12.46,
1,2016,160,55,607,28.12,3,81.60,3,.00,3,.09,3,29.89,3,6.76,3,325.30,3,.00,3,12.45,
1,2016,160,56,607,28.06,3,81.00,3,.00,3,.00,3,29.89,3,7.08,3,324.90,3,.00,3,12.45,
1,2016,160,57,607,28.06,3,81.00,3,.00,3,.00,3,29.89,3,7.12,3,322.20,3,.00,3,12.46,
1,2016,160,58,607,28.09,3,81.00,3,.00,3,.09,3,29.89,3,6.82,3,325.30,3,.00,3,12.46,
1,2016,160,59,607,28.09,3,80.10,3,.00,3,.00,3,29.89,3,6.99,3,323.10,3,.00,3,12.42,
1,2016,160,100,607,28.09,3,80.50,3,.00,3,.09,3,29.88,3,6.83,3,328.40,3,.00,3,12.45,
1,2016,160,101,607,28.12,3,81.80,3,.00,3,.09,3,29.88,3,6.51,3,324.70,3,.00,3,12.45,
1,2016,160,102,607,28.16,3,81.50,3,.00,3,.00,3,29.89,3,6.24,3,330.00,3,.00,3,12.45,
1,2016,160,103,607,28.23,3,82.10,3,.00,3,.09,3,29.89,3,6.21,3,330.40,3,.00,3,12.45,
1,2016,160,104,607,28.23,3,83.70,3,.00,3,.09,3,29.89,3,5.79,3,322.00,3,.00,3,12.45,
1,2016,160,105,607,28.26,3,84.10,3,.00,3,.00,3,29.89,3,5.74,3,329.60,3,.00,3,12.38,
1,2016,160,106,607,28.16,3,84.10,3,.00,3,.09,3,29.89,3,6.14,3,327.90,3,.00,3,12.44,
1,2016,160,107,607,28.12,3,84.80,3,.00,3,.00,3,29.89,3,5.80,3,325.70,3,.00,3,12.40,
1,2016,160,108,607,28.06,3,84.20,3,.00,3,.09,3,29.89,3,5.94,3,327.00,3,.00,3,12.45,
1,2016,160,109,607,28.06,3,85.10,3,.00,3,.00,3,29.89,3,5.75,3,335.90,3,.00,3,12.45,
1,2016,160,110,607,28.02,3,84.60,3,.00,3,.09,3,29.89,3,5.23,3,329.30,3,.00,3,12.45,
1,2016,160,111,607,27.92,3,83.60,3,.00,3,.09,3,29.89,3,5.71,3,326.70,3,.00,3,12.45,
1,2016,160,112,607,27.89,3,83.60,3,.00,3,.00,3,29.88,3,5.74,3,330.20,3,.00,3,12.45,
1,2016,160,113,607,27.82,3,83.90,3,.00,3,.09,3,29.88,3,5.10,3,331.70,3,.00,3,12.45,
1,2016,160,114,607,27.79,3,83.50,3,.00,3,.09,3,29.88,3,5.27,3,330.20,3,.00,3,12.45,
1,2016,160,115,607,27.68,3,82.90,3,.00,3,.09,3,29.89,3,5.74,3,326.90,3,.00,3,12.45,
1,2016,160,116,607,27.72,3,83.70,3,.00,3,.09,3,29.89,3,5.29,3,330.70,3,.00,3,12.45,
1,2016,160,117,607,27.79,3,83.30,3,.00,3,.09,3,29.89,3,5.49,3,324.90,3,.00,3,12.45,
1,2016,160,118,607,27.72,3,82.90,3,.00,3,.00,3,29.89,3,5.20,3,331.10,3,.00,3,12.45,
1,2016,160,119,607,27.75,3,81.80,3,.00,3,.00,3,29.89,3,5.20,3,323.60,3,.00,3,12.45,
1,2016,160,120,607,27.82,3,82.20,3,.00,3,.09,3,29.89,3,4.92,3,322.30,3,.00,3,12.45,
1,2016,160,121,607,27.89,3,82.80,3,.00,3,.09,3,29.89,3,4.88,3,322.00,3,.00,3,12.45,
1,2016,160,122,607,27.79,3,83.20,3,.00,3,.09,3,29.89,3,4.71,3,325.70,3,.00,3,12.45,
1,2016,160,123,607,27.82,3,81.50,3,.00,3,.09,3,29.89,3,4.70,3,331.30,3,.00,3,12.45,
1,2016,160,124,607,27.92,3,82.40,3,.00,3,.00,3,29.89,3,4.51,3,333.00,3,.00,3,12.45,
1,2016,160,125,607,27.89,3,83.20,3,.00,3,.09,3,29.89,3,4.10,3,331.20,3,.00,3,12.45,
1,2016,160,126,607,27.85,3,82.60,3,.00,3,.00,3,29.89,3,4.24,3,329.00,3,.00,3,12.45,
1,2016,160,127,607,27.82,3,81.90,3,.00,3,.09,3,29.89,3,4.58,3,334.50,3,.00,3,12.45,
1,2016,160,128,607,27.82,3,82.00,3,.00,3,.00,3,29.89,3,4.62,3,331.60,3,.00,3,12.44,
1,2016,160,129,607,27.79,3,82.50,3,.00,3,.00,3,29.89,3,4.74,3,337.00,3,.00,3,12.41,
1,2016,160,130,607,27.75,3,81.70,3,.00,3,.09,3,29.89,3,4.99,3,338.00,3,.00,3,12.44,
1,2016,160,131,607,27.82,3,82.00,3,.00,3,.09,3,29.89,3,4.90,3,329.70,3,.00,3,12.44,
1,2016,160,132,607,27.75,3,81.00,3,.00,3,.00,3,29.89,3,5.36,3,333.80,3,.00,3,12.44,
1,2016,160,133,607,27.79,3,81.40,3,.00,3,.00,3,29.89,3,5.25,3,330.70,3,.00,3,12.44,
1,2016,160,134,607,27.82,3,81.00,3,.00,3,.00,3,29.89,3,5.55,3,334.30,3,.00,3,12.44,
1,2016,160,135,607,27.79,3,80.10,3,.00,3,.00,3,29.89,3,5.41,3,333.80,3,.00,3,12.40,
1,2016,160,136,607,27.82,3,81.30,3,.00,3,.09,3,29.89,3,5.34,3,337.30,3,.00,3,12.39,
1,2016,160,137,607,27.92,3,81.70,3,.00,3,.09,3,29.89,3,5.07,3,337.60,3,.00,3,12.43,
1,2016,160,138,607,27.96,3,83.00,3,.00,3,.09,3,29.89,3,4.90,3,350.00,3,.00,3,12.42,
1,2016,160,139,607,27.96,3,83.60,3,.00,3,.09,3,29.89,3,4.97,3,352.50,3,.00,3,12.44,
1,2016,160,140,607,27.99,3,83.90,3,.00,3,.00,3,29.89,3,4.91,3,352.20,3,.00,3,12.44,
1,2016,160,141,607,27.82,3,83.40,3,.00,3,.09,3,29.89,3,5.01,3,346.00,3,.00,3,12.44,
1,2016,160,142,607,27.72,3,83.20,3,.00,3,.09,3,29.89,3,5.11,3,347.40,3,.00,3,12.44,
1,2016,160,143,607,27.65,3,83.00,3,.00,3,.09,3,29.88,3,5.31,3,349.80,3,.00,3,12.44,
1,2016,160,144,607,27.68,3,83.70,3,.00,3,.00,3,29.88,3,5.44,3,349.00,3,.00,3,12.44,
1,2016,160,145,607,27.62,3,83.00,3,.00,3,.00,3,29.89,3,5.43,3,345.90,3,.00,3,12.44,
1,2016,160,146,607,27.68,3,83.40,3,.00,3,.00,3,29.88,3,5.05,3,350.50,3,.00,3,12.44,
1,2016,160,147,607,27.55,3,82.70,3,.00,3,.09,3,29.89,3,5.05,3,347.80,3,.00,3,12.44,
1,2016,160,148,607,27.51,3,82.20,3,.00,3,.00,3,29.88,3,5.48,3,351.90,3,.00,3,12.44,
1,2016,160,149,607,27.51,3,82.50,3,.00,3,.00,3,29.89,3,5.06,3,348.60,3,.00,3,12.44,
1,2016,160,150,607,27.55,3,82.10,3,.00,3,.09,3,29.89,3,5.26,3,342.70,3,.00,3,12.44,
1,2016,160,151,607,27.68,3,83.30,3,.00,3,.09,3,29.89,3,5.39,3,346.50,3,.00,3,12.44,
1,2016,160,152,607,27.58,3,82.50,3,.00,3,.09,3,29.89,3,5.46,3,345.20,3,.00,3,12.44,
1,2016,160,153,607,27.55,3,82.00,3,.00,3,.09,3,29.89,3,5.30,3,334.80,3,.00,3,12.44,
1,2016,160,154,607,27.62,3,82.40,3,.00,3,.09,3,29.89,3,5.20,3,345.10,3,.00,3,12.44,
1,2016,160,155,607,27.62,3,82.70,3,.00,3,.00,3,29.89,3,4.99,3,344.20,3,.00,3,12.44,
1,2016,160,156,607,27.48,3,81.30,3,.00,3,.00,3,29.89,3,5.14,3,343.40,3,.00,3,12.44,
1,2016,160,157,607,27.51,3,81.10,3,.00,3,.00,3,29.89,3,4.98,3,340.70,3,.00,3,12.44,
1,2016,160,158,607,27.55,3,81.90,3,.00,3,.00,3,29.89,3,4.62,3,342.30,3,.00,3,12.43,
1,2016,160,159,607,27.58,3,81.30,3,.00,3,.00,3,29.89,3,4.55,3,342.90,3,.00,3,12.40,
1,2016,160,200,607,27.51,3,80.10,3,.00,3,.09,3,29.89,3,5.09,3,339.70,3,.00,3,12.43,
1,2016,160,201,607,27.55,3,80.30,3,.00,3,.00,3,29.89,3,5.02,3,338.60,3,.00,3,12.43,
1,2016,160,202,607,27.65,3,81.00,3,.00,3,.09,3,29.89,3,4.88,3,347.90,3,.00,3,12.43,
1,2016,160,203,607,27.68,3,80.20,3,.00,3,.00,3,29.89,3,5.29,3,342.30,3,.00,3,12.43,
1,2016,160,204,607,27.58,3,79.72,3,.00,3,.00,3,29.89,3,5.42,3,339.20,3,.00,3,12.43,
1,2016,160,205,607,27.58,3,80.20,3,.00,3,.00,3,29.89,3,5.01,3,338.20,3,.00,3,12.38,
1,2016,160,206,607,27.75,3,80.40,3,.00,3,.00,3,29.89,3,4.85,3,343.80,3,.00,3,12.42,
1,2016,160,207,607,27.72,3,80.50,3,.00,3,.00,3,29.89,3,4.86,3,340.00,3,.00,3,12.39,
1,2016,160,208,607,27.65,3,80.70,3,.00,3,.00,3,29.89,3,5.07,3,346.60,3,.00,3,12.43,
1,2016,160,209,607,27.62,3,79.35,3,.00,3,.09,3,29.89,3,5.07,3,344.60,3,.00,3,12.41,
1,2016,160,210,607,27.58,3,78.06,3,.00,3,.00,3,29.89,3,4.96,3,345.50,3,.00,3,12.43,
1,2016,160,211,607,27.62,3,78.43,3,.00,3,.09,3,29.89,3,4.87,3,343.00,3,.00,3,12.43,
1,2016,160,212,607,27.65,3,79.69,3,.00,3,.09,3,29.89,3,4.74,3,343.30,3,.00,3,12.43,
1,2016,160,213,607,27.75,3,80.30,3,.00,3,.00,3,29.89,3,4.72,3,340.90,3,.00,3,12.43,
1,2016,160,214,607,27.82,3,80.70,3,.00,3,.00,3,29.89,3,4.72,3,341.20,3,.00,3,12.43,
1,2016,160,215,607,27.75,3,81.10,3,.00,3,.09,3,29.89,3,4.97,3,.00,3,.00,3,12.43,
1,2016,160,216,607,27.79,3,79.69,3,.00,3,.00,3,29.89,3,5.11,3,347.90,3,.00,3,12.43,
1,2016,160,217,607,27.62,3,79.21,3,.00,3,.00,3,29.89,3,5.04,3,347.80,3,.00,3,12.43,
1,2016,160,218,607,27.62,3,78.50,3,.00,3,.09,3,29.89,3,5.10,3,348.40,3,.00,3,12.43,
1,2016,160,219,607,27.62,3,78.94,3,.00,3,.00,3,29.89,3,4.86,3,352.40,3,.00,3,12.43,
1,2016,160,220,607,27.82,3,80.50,3,.00,3,.00,3,29.89,3,4.76,3,.00,3,.00,3,12.43,
1,2016,160,221,607,27.85,3,80.90,3,.00,3,.09,3,29.89,3,4.54,3,354.10,3,.00,3,12.43,
1,2016,160,222,607,27.96,3,82.30,3,.00,3,.00,3,29.89,3,4.33,3,348.80,3,.00,3,12.43,
1,2016,160,223,607,27.85,3,80.20,3,.00,3,.09,3,29.89,3,4.61,3,350.10,3,.00,3,12.43,
1,2016,160,224,607,27.82,3,81.10,3,.00,3,.09,3,29.89,3,4.52,3,350.10,3,.00,3,12.43,
1,2016,160,225,607,27.65,3,80.70,3,.00,3,.00,3,29.89,3,4.75,3,346.40,3,.00,3,12.43,
1,2016,160,226,607,27.62,3,80.10,3,.00,3,.00,3,29.89,3,4.69,3,347.90,3,.00,3,12.43,
1,2016,160,227,607,27.62,3,80.80,3,.00,3,.00,3,29.89,3,4.49,3,353.10,3,.00,3,12.43,
1,2016,160,228,607,27.72,3,80.60,3,.00,3,.00,3,29.89,3,4.54,3,348.90,3,.00,3,12.42,
1,2016,160,229,607,27.68,3,79.08,3,.00,3,.00,3,29.89,3,4.62,3,354.50,3,.00,3,12.39,
1,2016,160,230,607,27.62,3,79.86,3,.00,3,.00,3,29.89,3,4.77,3,354.30,3,.00,3,12.41,
1,2016,160,231,607,27.68,3,79.72,3,.00,3,.09,3,29.89,3,4.54,3,.00,3,.00,3,12.41,
1,2016,160,232,607,27.72,3,79.28,3,.00,3,.00,3,29.89,3,4.60,3,.14,3,.00,3,12.41,
1,2016,160,233,607,27.68,3,79.65,3,.00,3,.00,3,29.88,3,4.54,3,.00,3,.00,3,12.42,
1,2016,160,234,607,27.68,3,79.62,3,.00,3,.09,3,29.89,3,4.39,3,.10,3,.00,3,12.42,
1,2016,160,235,607,27.85,3,79.76,3,.00,3,.00,3,29.89,3,4.24,3,354.50,3,.00,3,12.38,
1,2016,160,236,607,27.68,3,77.96,3,.00,3,.00,3,29.89,3,4.53,3,.00,3,.00,3,12.37,
1,2016,160,237,607,27.72,3,79.35,3,.00,3,.00,3,29.89,3,4.44,3,.46,3,.00,3,12.41,
1,2016,160,238,607,27.82,3,79.25,3,.00,3,.00,3,29.89,3,4.53,3,.00,3,.00,3,12.38,
1,2016,160,239,607,27.85,3,78.30,3,.00,3,.00,3,29.89,3,4.54,3,.00,3,.00,3,12.41,
1,2016,160,240,607,27.75,3,76.98,3,.00,3,.00,3,29.89,3,5.02,3,.10,3,.00,3,12.41,
1,2016,160,241,607,27.85,3,77.86,3,.00,3,.00,3,29.89,3,4.74,3,5.90,3,.00,3,12.41,
1,2016,160,242,607,27.85,3,77.42,3,.00,3,.00,3,29.89,3,4.91,3,1.97,3,.00,3,12.41,
1,2016,160,243,607,27.89,3,78.33,3,.00,3,.09,3,29.89,3,4.95,3,.10,3,.00,3,12.41,
1,2016,160,244,607,27.89,3,76.43,3,.00,3,.09,3,29.88,3,4.72,3,2.74,3,.00,3,12.41,
1,2016,160,245,607,27.96,3,79.08,3,.00,3,.00,3,29.89,3,4.67,3,.10,3,.00,3,12.41,
1,2016,160,246,607,28.06,3,78.67,3,.00,3,.00,3,29.89,3,4.52,3,5.88,3,.00,3,12.41,
1,2016,160,247,607,27.85,3,77.18,3,.00,3,.00,3,29.88,3,5.16,3,4.29,3,.00,3,12.41,
1,2016,160,248,607,27.72,3,76.70,3,.00,3,.00,3,29.89,3,5.41,3,7.66,3,.00,3,12.41,
1,2016,160,249,607,27.72,3,75.58,3,.00,3,.00,3,29.89,3,5.24,3,6.62,3,.00,3,12.41,
1,2016,160,250,607,27.82,3,76.33,3,.00,3,.00,3,29.88,3,5.45,3,1.88,3,.00,3,12.41,
1,2016,160,251,607,27.89,3,74.16,3,.00,3,.00,3,29.88,3,5.47,3,10.26,3,.00,3,12.41,
1,2016,160,252,607,27.82,3,74.16,3,.00,3,.00,3,29.88,3,5.76,3,9.05,3,.00,3,12.41,
1,2016,160,253,607,27.92,3,73.14,3,.00,3,.00,3,29.88,3,5.57,3,10.16,3,.00,3,12.41,
1,2016,160,254,607,27.99,3,76.20,3,.00,3,.00,3,29.88,3,5.25,3,14.45,3,.00,3,12.41,
1,2016,160,255,607,28.09,3,77.28,3,.00,3,.00,3,29.88,3,5.05,3,12.95,3,.00,3,12.41,
1,2016,160,256,607,28.06,3,75.72,3,.00,3,.09,3,29.88,3,5.37,3,21.79,3,.00,3,12.41,
1,2016,160,257,607,27.89,3,74.67,3,.00,3,.00,3,29.88,3,5.30,3,14.95,3,.00,3,12.41,
1,2016,160,258,607,27.92,3,74.23,3,.00,3,.00,3,29.88,3,5.19,3,14.30,3,.00,3,12.41,
1,2016,160,259,607,27.89,3,73.11,3,.00,3,.00,3,29.89,3,5.49,3,12.57,3,.00,3,12.38,
1,2016,160,300,607,27.96,3,74.36,3,.00,3,.09,3,29.89,3,5.43,3,11.82,3,.00,3,12.40,
1,2016,160,301,607,27.96,3,71.65,3,.00,3,.00,3,29.89,3,5.89,3,8.91,3,.00,3,12.40,
1,2016,160,302,607,27.96,3,74.57,3,.00,3,.00,3,29.89,3,5.88,3,13.19,3,.00,3,12.40,
1,2016,160,303,607,28.16,3,76.33,3,.00,3,.00,3,29.89,3,5.61,3,14.20,3,.00,3,12.41,
1,2016,160,304,607,28.09,3,76.47,3,.00,3,.00,3,29.89,3,5.84,3,9.53,3,.00,3,12.41,
1,2016,160,305,607,28.12,3,76.33,3,.00,3,.00,3,29.89,3,5.81,3,8.43,3,.00,3,12.36,
1,2016,160,306,607,28.02,3,76.20,3,.00,3,.00,3,29.89,3,5.99,3,8.93,3,.00,3,12.40,
1,2016,160,307,607,27.79,3,72.53,3,.00,3,.00,3,29.89,3,5.97,3,10.74,3,.00,3,12.36,
1,2016,160,308,607,27.92,3,73.48,3,.00,3,.00,3,29.89,3,6.00,3,12.57,3,.00,3,12.40,
1,2016,160,309,607,27.89,3,72.26,3,.00,3,.00,3,29.89,3,6.34,3,20.66,3,.00,3,12.39,
1,2016,160,310,607,27.92,3,71.92,3,.00,3,.00,3,29.89,3,6.50,3,13.72,3,.00,3,12.40,
1,2016,160,311,607,27.89,3,70.84,3,.00,3,.00,3,29.89,3,6.21,3,18.23,3,.00,3,12.40,
1,2016,160,312,607,28.09,3,73.08,3,.00,3,.00,3,29.89,3,6.44,3,21.89,3,.00,3,12.41,
1,2016,160,313,607,28.06,3,72.50,3,.00,3,.00,3,29.89,3,6.80,3,20.56,3,.00,3,12.40,
1,2016,160,314,607,27.92,3,71.55,3,.00,3,.00,3,29.89,3,6.93,3,18.35,3,.00,3,12.40,
1,2016,160,315,607,27.99,3,74.77,3,.00,3,.00,3,29.89,3,6.52,3,9.53,3,.00,3,12.41,
1,2016,160,316,607,28.02,3,74.50,3,.00,3,.00,3,29.89,3,6.66,3,13.92,3,.00,3,12.40,
1,2016,160,317,607,28.02,3,74.33,3,.00,3,.00,3,29.89,3,7.22,3,11.60,3,.00,3,12.40,
1,2016,160,318,607,27.82,3,72.70,3,.00,3,.00,3,29.89,3,7.00,3,17.29,3,.00,3,12.40,
1,2016,160,319,607,27.96,3,76.16,3,.00,3,.00,3,29.89,3,6.87,3,10.76,3,.00,3,12.40,
1,2016,160,320,607,27.85,3,73.75,3,.00,3,.00,3,29.89,3,7.26,3,9.46,3,.00,3,12.41,
1,2016,160,321,607,27.79,3,72.94,3,.00,3,.00,3,29.89,3,6.93,3,6.98,3,.00,3,12.40,
1,2016,160,322,607,27.72,3,71.31,3,.00,3,.00,3,29.89,3,7.40,3,8.33,3,.00,3,12.40,
1,2016,160,323,607,27.72,3,71.89,3,.00,3,.00,3,29.89,3,7.35,3,4.12,3,.00,3,12.40,
1,2016,160,324,607,27.68,3,70.60,3,.00,3,.00,3,29.89,3,7.27,3,7.56,3,.00,3,12.40,
1,2016,160,325,607,27.85,3,72.67,3,.00,3,.00,3,29.89,3,7.26,3,3.97,3,.00,3,12.40,
1,2016,160,326,607,27.96,3,74.19,3,.00,3,.00,3,29.89,3,7.21,3,2.74,3,.00,3,12.40,
1,2016,160,327,607,27.85,3,73.99,3,.00,3,.00,3,29.89,3,7.35,3,8.74,3,.00,3,12.40,
1,2016,160,328,607,27.89,3,75.62,3,.00,3,.00,3,29.89,3,7.16,3,9.58,3,.00,3,12.40,
1,2016,160,329,607,27.72,3,71.89,3,.00,3,.00,3,29.89,3,8.11,3,4.43,3,.00,3,12.37,
1,2016,160,330,607,27.82,3,72.26,3,.00,3,.00,3,29.89,3,8.20,3,4.00,3,.00,3,12.39,
1,2016,160,331,607,27.79,3,71.04,3,.00,3,.00,3,29.89,3,8.64,3,6.40,3,.00,3,12.40,
1,2016,160,332,607,27.82,3,69.72,3,.00,3,.00,3,29.89,3,8.76,3,5.44,3,.00,3,12.40,
1,2016,160,333,607,27.89,3,70.46,3,.00,3,.00,3,29.89,3,8.77,3,2.74,3,.00,3,12.40,
1,2016,160,334,607,27.85,3,70.36,3,.00,3,.00,3,29.89,3,9.29,3,8.43,3,.00,3,12.40,
1,2016,160,335,607,27.89,3,70.94,3,.00,3,.00,3,29.89,3,9.62,3,5.68,3,.00,3,12.36,
1,2016,160,336,607,28.02,3,72.06,3,.00,3,.00,3,29.89,3,9.33,3,9.97,3,.00,3,12.38,
1,2016,160,337,607,27.96,3,72.77,3,.00,3,.00,3,29.89,3,9.19,3,8.52,3,.00,3,12.39,
1,2016,160,338,607,27.79,3,69.68,3,.00,3,.00,3,29.89,3,8.54,3,13.10,3,.00,3,12.36,
1,2016,160,339,607,27.82,3,71.35,3,.00,3,.00,3,29.89,3,8.58,3,13.55,3,.00,3,12.40,
1,2016,160,340,607,27.82,3,72.02,3,.00,3,.00,3,29.89,3,8.76,3,7.63,3,.00,3,12.38,
1,2016,160,341,607,27.82,3,72.87,3,.00,3,.00,3,29.89,3,9.17,3,6.45,3,.00,3,12.40,
1,2016,160,342,607,27.75,3,72.36,3,.00,3,.00,3,29.89,3,8.45,3,3.13,3,.00,3,12.40,
1,2016,160,343,607,27.62,3,74.60,3,.00,3,.00,3,29.89,3,8.30,3,4.77,3,.00,3,12.40,
1,2016,160,344,607,27.82,3,75.79,3,.00,3,.00,3,29.89,3,7.97,3,10.74,3,.00,3,12.40,
1,2016,160,345,607,27.48,3,71.75,3,.00,3,.00,3,29.89,3,8.81,3,7.15,3,.00,3,12.40,
1,2016,160,346,607,27.58,3,74.67,3,.00,3,.00,3,29.89,3,8.46,3,14.98,3,.00,3,12.40,
1,2016,160,347,607,27.62,3,74.09,3,.00,3,.00,3,29.89,3,8.53,3,8.60,3,.00,3,12.40,
1,2016,160,348,607,27.55,3,75.65,3,.00,3,.00,3,29.89,3,8.46,3,2.79,3,.00,3,12.40,
1,2016,160,349,607,27.28,3,70.87,3,.00,3,.00,3,29.89,3,9.49,3,7.56,3,.00,3,12.40,
1,2016,160,350,607,27.24,3,69.72,3,.00,3,.00,3,29.89,3,9.80,3,6.21,3,.00,3,12.40,
1,2016,160,351,607,27.31,3,70.70,3,.00,3,.00,3,29.89,3,9.92,3,2.74,3,.00,3,12.40,
1,2016,160,352,607,27.51,3,71.52,3,.00,3,.00,3,29.89,3,9.12,3,4.65,3,.00,3,12.40,
1,2016,160,353,607,27.48,3,71.41,3,.00,3,.00,3,29.89,3,9.41,3,2.55,3,.00,3,12.40,
1,2016,160,354,607,27.51,3,72.26,3,.00,3,.00,3,29.89,3,9.01,3,6.98,3,.00,3,12.40,
1,2016,160,355,607,27.45,3,69.92,3,.00,3,.00,3,29.89,3,9.75,3,5.73,3,.00,3,12.40,
1,2016,160,356,607,27.48,3,69.75,3,.00,3,.00,3,29.89,3,9.90,3,3.27,3,.00,3,12.40,
1,2016,160,357,607,27.62,3,71.99,3,.00,3,.00,3,29.89,3,9.95,3,10.33,3,.00,3,12.39,
1,2016,160,358,607,27.55,3,71.35,3,.00,3,.00,3,29.89,3,9.73,3,7.27,3,.00,3,12.40,
1,2016,160,359,607,27.55,3,70.02,3,.00,3,.00,3,29.89,3,9.75,3,5.08,3,.00,3,12.36,
1,2016,160,400,607,27.58,3,72.36,3,.00,3,.00,3,29.89,3,9.78,3,7.15,3,.00,3,12.39,
1,2016,160,401,607,27.62,3,71.75,3,.00,3,.00,3,29.89,3,9.49,3,10.55,3,.00,3,12.39,
1,2016,160,402,607,27.41,3,70.70,3,.00,3,.00,3,29.89,3,10.07,3,5.97,3,.00,3,12.39,
1,2016,160,403,607,27.41,3,72.67,3,.00,3,.00,3,29.89,3,9.98,3,12.23,3,.00,3,12.39,
1,2016,160,404,607,27.41,3,72.63,3,.00,3,.00,3,29.89,3,10.08,3,5.44,3,.00,3,12.39,
1,2016,160,405,607,27.24,3,70.26,3,.00,3,.00,3,29.90,3,10.12,3,5.06,3,.00,3,12.36,
1,2016,160,406,607,27.31,3,70.40,3,.00,3,.00,3,29.90,3,10.11,3,3.42,3,.00,3,12.38,
1,2016,160,407,607,27.28,3,70.50,3,.00,3,.00,3,29.90,3,9.80,3,2.74,3,.00,3,12.36,
1,2016,160,408,607,27.31,3,70.67,3,.00,3,.00,3,29.90,3,9.43,3,2.55,3,.00,3,12.39,
1,2016,160,409,607,27.31,3,71.38,3,.00,3,.00,3,29.90,3,8.90,3,8.67,3,.00,3,12.35,
1,2016,160,410,607,27.28,3,71.45,3,.00,3,.00,3,29.90,3,8.87,3,8.16,3,.00,3,12.39,
1,2016,160,411,607,27.24,3,71.35,3,.00,3,.00,3,29.90,3,8.71,3,4.96,3,.00,3,12.38,
1,2016,160,412,607,27.24,3,71.04,3,.00,3,.00,3,29.90,3,9.00,3,2.84,3,.00,3,12.39,
1,2016,160,413,607,27.11,3,69.48,3,.00,3,.00,3,29.90,3,9.26,3,1.20,3,.00,3,12.39,
1,2016,160,414,607,27.18,3,70.16,3,.00,3,.00,3,29.90,3,8.79,3,2.58,3,.00,3,12.39,
1,2016,160,415,607,27.18,3,71.92,3,.00,3,.09,3,29.90,3,8.89,3,4.09,3,.00,3,12.39,
1,2016,160,416,607,27.14,3,70.13,3,.00,3,.00,3,29.90,3,8.87,3,1.57,3,.00,3,12.39,
1,2016,160,417,607,27.28,3,71.75,3,.00,3,.00,3,29.90,3,8.72,3,.99,3,.00,3,12.39,
1,2016,160,418,607,27.18,3,70.87,3,.00,3,.00,3,29.90,3,9.05,3,.00,3,.00,3,12.39,
1,2016,160,419,607,27.14,3,71.18,3,.00,3,.00,3,29.90,3,9.19,3,354.50,3,.00,3,12.39,
1,2016,160,420,607,27.14,3,71.18,3,.00,3,.00,3,29.90,3,9.14,3,354.50,3,.00,3,12.39,
1,2016,160,421,607,27.11,3,71.18,3,.00,3,.09,3,29.91,3,8.59,3,.10,3,.00,3,12.39,
1,2016,160,422,607,26.97,3,70.16,3,.00,3,.00,3,29.91,3,8.65,3,.34,3,.00,3,12.39,
1,2016,160,423,607,27.07,3,70.80,3,.00,3,.00,3,29.91,3,8.41,3,1.30,3,.00,3,12.39,
1,2016,160,424,607,27.04,3,68.80,3,.00,3,.09,3,29.91,3,8.44,3,3.32,3,.00,3,12.39,
1,2016,160,425,607,27.01,3,67.62,3,.00,3,.00,3,29.91,3,8.38,3,3.56,3,.00,3,12.39,
1,2016,160,426,607,27.11,3,68.16,3,.00,3,.09,3,29.90,3,7.88,3,4.00,3,.00,3,12.39,
1,2016,160,427,607,27.11,3,70.84,3,.00,3,.17,3,29.90,3,7.48,3,11.22,3,.00,3,12.39,
1,2016,160,428,607,27.18,3,71.01,3,.00,3,.17,3,29.90,3,7.08,3,10.64,3,.00,3,12.39,
1,2016,160,429,607,27.14,3,71.58,3,.00,3,.09,3,29.90,3,7.42,3,12.69,3,.00,3,12.35,
1,2016,160,430,607,27.04,3,71.41,3,.00,3,.17,3,29.90,3,7.57,3,10.16,3,.00,3,12.38,
1,2016,160,431,607,26.97,3,69.68,3,.00,3,.26,3,29.90,3,7.69,3,3.13,3,.00,3,12.38,
1,2016,160,432,607,26.97,3,69.58,3,.00,3,.26,3,29.90,3,7.69,3,15.24,3,.00,3,12.38,
1,2016,160,433,607,26.97,3,67.21,3,.00,3,.34,3,29.90,3,8.36,3,7.56,3,.00,3,12.39,
1,2016,160,434,607,27.01,3,68.29,3,.00,3,.43,3,29.90,3,8.57,3,11.63,3,.00,3,12.39,
1,2016,160,435,607,26.90,3,67.04,3,.00,3,.43,3,29.90,3,8.77,3,6.67,3,.00,3,12.35,
1,2016,160,436,607,27.01,3,67.65,3,.00,3,.60,3,29.90,3,8.77,3,7.66,3,.00,3,12.38,
1,2016,160,437,607,27.01,3,66.87,3,.00,3,.77,3,29.90,3,8.67,3,12.57,3,.00,3,12.38,
1,2016,160,438,607,27.04,3,69.04,3,.00,3,.86,3,29.90,3,8.47,3,15.26,3,.00,3,12.34,
1,2016,160,439,607,27.14,3,71.52,3,.00,3,1.20,3,29.90,3,7.88,3,11.89,3,.00,3,12.38,
1,2016,160,440,607,26.94,3,68.94,3,.00,3,1.55,3,29.90,3,8.02,3,4.19,3,.00,3,12.35,
1,2016,160,441,607,26.94,3,68.23,3,.00,3,1.72,3,29.91,3,8.13,3,9.22,3,.00,3,12.38,
1,2016,160,442,607,26.94,3,70.16,3,.00,3,2.15,3,29.91,3,7.86,3,7.46,3,.00,3,12.38,
1,2016,160,443,607,27.04,3,69.24,3,.00,3,2.49,3,29.91,3,7.75,3,6.79,3,.00,3,12.38,
1,2016,160,444,607,26.97,3,70.87,3,.00,3,3.01,3,29.91,3,7.75,3,8.52,3,.00,3,12.38,
1,2016,160,445,607,26.94,3,68.90,3,.00,3,3.53,3,29.91,3,8.21,3,3.90,3,.00,3,12.38,
1,2016,160,446,607,26.94,3,70.13,3,.00,3,4.04,3,29.91,3,8.43,3,10.06,3,.00,3,12.38,
1,2016,160,447,607,27.07,3,72.94,3,.00,3,4.56,3,29.91,3,7.60,3,5.44,3,.00,3,12.38,
1,2016,160,448,607,27.04,3,72.26,3,.00,3,5.07,3,29.91,3,7.07,3,.96,3,.00,3,12.38,
1,2016,160,449,607,26.94,3,70.87,3,.00,3,5.42,3,29.91,3,7.10,3,1.97,3,.00,3,12.38,
1,2016,160,450,607,26.90,3,72.16,3,.00,3,5.93,3,29.91,3,7.02,3,7.18,3,.00,3,12.38,
1,2016,160,451,607,27.01,3,73.35,3,.00,3,6.45,3,29.91,3,6.73,3,.00,3,.00,3,12.38,
1,2016,160,452,607,26.77,3,70.33,3,.00,3,7.05,3,29.92,3,6.90,3,3.01,3,.00,3,12.39,
1,2016,160,453,607,26.77,3,69.24,3,.00,3,7.65,3,29.91,3,7.24,3,7.75,3,.00,3,12.38,
1,2016,160,454,607,26.77,3,69.38,3,.00,3,8.43,3,29.92,3,6.84,3,2.24,3,.00,3,12.38,
1,2016,160,455,607,26.77,3,68.16,3,.00,3,9.20,3,29.91,3,7.38,3,8.81,3,.00,3,12.38,
1,2016,160,456,607,26.80,3,68.80,3,.00,3,10.23,3,29.92,3,7.01,3,10.93,3,.00,3,12.38,
1,2016,160,457,607,26.90,3,70.50,3,.01,3,11.44,3,29.92,3,6.58,3,11.48,3,.00,3,12.39,
1,2016,160,458,607,26.87,3,71.41,3,.01,3,12.64,3,29.92,3,6.86,3,17.09,3,.00,3,12.39,
1,2016,160,459,607,26.80,3,71.07,3,.01,3,13.33,3,29.92,3,6.52,3,5.54,3,.00,3,12.35,
1,2016,160,500,607,26.87,3,70.36,3,.01,3,14.19,3,29.92,3,6.80,3,15.07,3,.00,3,12.38,
1,2016,160,501,607,26.84,3,69.01,3,.01,3,15.39,3,29.92,3,6.75,3,11.70,3,.00,3,12.38,
1,2016,160,502,607,26.80,3,68.94,3,.01,3,16.43,3,29.92,3,7.21,3,10.67,3,.00,3,12.39,
1,2016,160,503,607,26.90,3,68.70,3,.01,3,17.54,3,29.92,3,6.81,3,5.08,3,.00,3,12.39,
1,2016,160,504,607,26.84,3,69.28,3,.01,3,18.49,3,29.92,3,6.78,3,12.86,3,.00,3,12.39,
1,2016,160,505,607,26.80,3,68.57,3,.01,3,19.35,3,29.92,3,5.93,3,9.68,3,.00,3,12.35,
1,2016,160,506,607,26.77,3,67.31,3,.01,3,20.55,3,29.92,3,6.97,3,16.03,3,.00,3,12.38,
1,2016,160,507,607,26.94,3,69.52,3,.01,3,22.19,3,29.92,3,6.33,3,15.84,3,.00,3,12.39,
1,2016,160,508,607,26.90,3,69.58,3,.01,3,26.23,3,29.92,3,6.04,3,11.60,3,.00,3,12.40,
1,2016,160,509,607,27.04,3,71.58,3,.01,3,27.43,3,29.92,3,5.77,3,19.21,3,.00,3,12.36,
1,2016,160,510,607,26.94,3,68.70,3,.01,3,27.78,3,29.92,3,6.33,3,12.76,3,.00,3,12.40,
1,2016,160,511,607,27.01,3,71.01,3,.01,3,30.70,3,29.92,3,6.32,3,9.49,3,.00,3,12.36,
1,2016,160,512,607,26.87,3,71.75,3,.02,3,33.80,3,29.92,3,6.11,3,14.40,3,.00,3,12.41,
1,2016,160,513,607,27.04,3,72.67,3,.03,3,43.43,3,29.92,3,5.93,3,10.45,3,.00,3,12.41,
1,2016,160,514,607,26.97,3,69.79,3,.02,3,43.94,3,29.92,3,6.60,3,20.95,3,.00,3,12.41,
1,2016,160,515,607,26.87,3,66.70,3,.02,3,38.10,3,29.92,3,7.28,3,16.97,3,.00,3,12.41,
1,2016,160,516,607,26.90,3,64.87,3,.03,3,48.50,3,29.92,3,7.79,3,17.00,3,.00,3,12.42,
1,2016,160,517,607,26.90,3,65.58,3,.04,3,64.93,3,29.92,3,7.49,3,22.78,3,.00,3,12.43,
1,2016,160,518,607,27.07,3,67.11,3,.04,3,69.06,3,29.92,3,7.55,3,23.76,3,.00,3,12.43,
1,2016,160,519,607,26.90,3,63.75,3,.03,3,58.65,3,29.92,3,8.09,3,15.84,3,.00,3,12.43,
1,2016,160,520,607,27.01,3,64.53,3,.03,3,51.86,3,29.92,3,8.14,3,18.01,3,.00,3,12.44,
1,2016,160,521,607,27.01,3,64.53,3,.03,3,56.24,3,29.92,3,8.73,3,18.73,3,.00,3,12.44,
1,2016,160,522,607,26.97,3,63.61,3,.04,3,69.49,3,29.92,3,9.64,3,17.58,3,.00,3,12.44,
1,2016,160,523,607,27.04,3,66.06,3,.03,3,61.66,3,29.92,3,9.49,3,12.90,3,.00,3,12.44,
1,2016,160,524,607,27.04,3,68.43,3,.03,3,58.31,3,29.92,3,8.89,3,10.35,3,.00,3,12.44,
1,2016,160,525,607,27.01,3,67.28,3,.03,3,62.01,3,29.92,3,8.75,3,11.27,3,.00,3,12.45,
1,2016,160,526,607,27.01,3,67.62,3,.03,3,63.73,3,29.92,3,8.75,3,14.40,3,.00,3,12.45,
1,2016,160,527,607,26.97,3,65.85,3,.03,3,69.32,3,29.92,3,8.83,3,11.94,3,.00,3,12.45,
1,2016,160,528,607,26.97,3,66.43,3,.05,3,91.25,3,29.92,3,8.20,3,13.17,3,.00,3,12.46,
1,2016,160,529,607,26.97,3,66.33,3,.06,3,103.46,3,29.92,3,8.10,3,8.31,3,.00,3,12.43,
1,2016,160,530,607,27.07,3,68.16,3,.04,3,90.39,3,29.92,3,7.34,3,14.66,3,.00,3,12.46,
1,2016,160,531,607,26.97,3,66.73,3,.04,3,87.12,3,29.92,3,7.72,3,12.18,3,.00,3,12.47,
1,2016,160,532,607,27.01,3,68.29,3,.09,3,149.90,3,29.92,3,7.62,3,12.95,3,.00,3,12.49,
1,2016,160,533,607,27.07,3,68.90,3,.11,3,177.42,3,29.92,3,7.43,3,17.09,3,.00,3,12.50,
1,2016,160,534,607,27.01,3,65.85,3,.12,3,185.51,3,29.92,3,8.44,3,13.34,3,.00,3,12.52,
1,2016,160,535,607,27.01,3,65.24,3,.12,3,192.13,3,29.93,3,8.86,3,7.27,3,.00,3,12.50,
1,2016,160,536,607,27.04,3,64.43,3,.12,3,192.64,3,29.92,3,8.70,3,10.14,3,.00,3,12.54,
1,2016,160,537,607,27.14,3,66.97,3,.10,3,177.85,3,29.93,3,8.36,3,11.10,3,.00,3,12.55,
1,2016,160,538,607,27.14,3,65.41,3,.09,3,162.29,3,29.92,3,7.82,3,10.64,3,.00,3,12.56,
1,2016,160,539,607,27.18,3,67.18,3,.09,3,162.63,3,29.93,3,7.76,3,3.27,3,.00,3,12.57,
1,2016,160,540,607,27.07,3,66.23,3,.07,3,145.01,3,29.93,3,8.15,3,5.34,3,.00,3,12.52,
1,2016,160,541,607,27.01,3,66.63,3,.07,3,139.93,3,29.93,3,8.95,3,17.29,3,.00,3,12.58,
1,2016,160,542,607,27.04,3,66.53,3,.07,3,154.11,3,29.93,3,8.82,3,13.82,3,.00,3,12.54,
1,2016,160,543,607,27.01,3,67.79,3,.11,3,208.12,3,29.93,3,10.30,3,9.44,3,.00,3,12.61,
1,2016,160,544,607,26.97,3,66.33,3,.13,3,238.31,3,29.93,3,11.09,3,5.01,3,.00,3,12.62,
1,2016,160,545,607,27.07,3,66.40,3,.15,3,262.73,3,29.93,3,10.96,3,7.41,3,.00,3,12.65,
1,2016,160,546,607,26.97,3,66.29,3,.17,3,290.25,3,29.93,3,11.77,3,4.07,3,.00,3,12.68,
1,2016,160,547,607,27.11,3,67.72,3,.17,3,292.14,3,29.93,3,11.23,3,3.52,3,.00,3,12.70,
1,2016,160,548,607,27.04,3,68.97,3,.13,3,238.74,3,29.93,3,10.91,3,5.44,3,.00,3,12.71,
1,2016,160,549,607,27.01,3,64.94,3,.07,3,169.94,3,29.93,3,11.31,3,2.46,3,.00,3,12.72,
1,2016,160,550,607,27.01,3,67.28,3,.15,3,283.97,3,29.93,3,10.83,3,7.75,3,.00,3,12.75,
1,2016,160,551,607,26.97,3,65.45,3,.19,3,335.05,3,29.93,3,11.25,3,7.54,3,.00,3,12.78,
1,2016,160,552,607,26.94,3,65.04,3,.19,3,346.49,3,29.93,3,11.20,3,4.57,3,.00,3,12.81,
1,2016,160,553,607,27.01,3,65.24,3,.19,3,353.11,3,29.93,3,10.33,3,5.66,3,.00,3,12.85,
1,2016,160,554,607,27.04,3,66.40,3,.19,3,359.39,3,29.93,3,10.15,3,4.84,3,.00,3,12.87,
1,2016,160,555,607,27.07,3,65.31,3,.19,3,365.16,3,29.93,3,10.48,3,6.53,3,.00,3,12.90,
1,2016,160,556,607,27.07,3,66.84,3,.20,3,371.78,3,29.93,3,10.43,3,6.79,3,.00,3,12.93,
1,2016,160,557,607,27.14,3,65.82,3,.20,3,376.51,3,29.93,3,10.29,3,18.35,3,.00,3,12.96,
1,2016,160,558,607,27.14,3,66.77,3,.21,3,382.96,3,29.93,3,10.46,3,12.62,3,.00,3,12.98,
1,2016,160,559,607,27.18,3,65.34,3,.22,3,390.96,3,29.94,3,11.46,3,8.07,3,.00,3,12.96,
1,2016,160,600,607,27.21,3,66.06,3,.22,3,395.21,3,29.94,3,11.79,3,19.21,3,.00,3,12.98,
1,2016,160,601,607,27.18,3,65.17,3,.22,3,398.58,3,29.93,3,12.19,3,12.47,3,.00,3,12.99,
1,2016,160,602,607,27.18,3,67.01,3,.23,3,402.46,3,29.94,3,11.84,3,13.65,3,.00,3,12.99,
1,2016,160,603,607,27.07,3,64.63,3,.22,3,388.98,3,29.94,3,12.52,3,13.99,3,.00,3,12.99,
1,2016,160,604,607,27.04,3,65.45,3,.23,3,403.23,3,29.93,3,12.73,3,16.71,3,.00,3,12.98,
1,2016,160,605,607,27.01,3,65.11,3,.22,3,396.38,3,29.94,3,13.17,3,11.58,3,.00,3,12.95,
1,2016,160,606,607,27.01,3,67.82,3,.21,3,382.62,3,29.93,3,12.86,3,15.26,3,.00,3,12.98,
1,2016,160,607,607,27.04,3,64.36,3,.22,3,390.62,3,29.93,3,12.26,3,14.78,3,.00,3,12.98,
1,2016,160,608,607,27.11,3,66.36,3,.18,3,337.39,3,29.93,3,12.63,3,13.96,3,.00,3,12.98,
1,2016,160,609,607,27.11,3,67.04,3,.20,3,372.84,3,29.94,3,12.29,3,15.67,3,.00,3,12.98,
1,2016,160,610,607,27.18,3,68.02,3,.20,3,374.38,3,29.94,3,12.32,3,16.42,3,.00,3,12.97,
1,2016,160,611,607,27.01,3,66.40,3,.22,3,398.88,3,29.94,3,12.09,3,13.92,3,.00,3,12.93,
1,2016,160,612,607,27.14,3,67.38,3,.23,3,419.27,3,29.94,3,12.18,3,11.32,3,.00,3,12.97,
1,2016,160,613,607,27.14,3,67.85,3,.22,3,408.66,3,29.94,3,12.26,3,6.89,3,.00,3,12.93,
1,2016,160,614,607,27.21,3,69.55,3,.21,3,392.17,3,29.94,3,12.59,3,9.20,3,.00,3,12.97,
1,2016,160,615,607,27.11,3,65.51,3,.22,3,402.19,3,29.93,3,13.48,3,9.73,3,.00,3,12.97,
1,2016,160,616,607,27.14,3,63.78,3,.25,3,453.92,3,29.94,3,14.10,3,9.29,3,.00,3,12.97,
1,2016,160,617,607,27.21,3,67.51,3,.24,3,439.43,3,29.94,3,14.34,3,9.77,3,.00,3,12.97,
1,2016,160,618,607,27.11,3,63.17,3,.25,3,459.87,3,29.93,3,14.41,3,15.07,3,.00,3,12.97,
1,2016,160,619,607,27.11,3,66.33,3,.25,3,454.70,3,29.94,3,13.51,3,6.89,3,.00,3,12.97,
1,2016,160,620,607,27.07,3,64.67,3,.27,3,486.51,3,29.94,3,14.01,3,9.39,3,.00,3,12.97,
1,2016,160,621,607,27.07,3,66.19,3,.28,3,504.10,3,29.94,3,15.18,3,8.47,3,.00,3,12.97,
1,2016,160,622,607,27.07,3,65.72,3,.28,3,506.17,3,29.94,3,14.68,3,14.08,3,.00,3,12.97,
1,2016,160,623,607,27.11,3,67.51,3,.27,3,491.42,3,29.94,3,14.08,3,15.84,3,.00,3,12.97,
1,2016,160,624,607,27.01,3,65.04,3,.27,3,492.20,3,29.94,3,14.58,3,15.84,3,.00,3,12.97,
1,2016,160,625,607,27.01,3,66.33,3,.27,3,495.04,3,29.94,3,13.19,3,17.96,3,.00,3,12.97,
1,2016,160,626,607,26.94,3,63.58,3,.27,3,496.60,3,29.94,3,14.43,3,11.56,3,.00,3,12.96,
1,2016,160,627,607,27.04,3,62.19,3,.29,3,528.67,3,29.94,3,14.02,3,22.49,3,.00,3,12.97,
1,2016,160,628,607,27.07,3,63.51,3,.29,3,527.89,3,29.94,3,14.13,3,14.49,3,.00,3,12.97,
1,2016,160,629,607,26.97,3,62.77,3,.29,3,543.67,3,29.94,3,14.31,3,15.05,3,.00,3,12.94,
1,2016,160,630,607,27.14,3,64.43,3,.30,3,550.40,3,29.94,3,14.13,3,16.03,3,.00,3,12.97,
1,2016,160,631,607,27.14,3,64.63,3,.31,3,564.88,3,29.94,3,13.46,3,12.76,3,.00,3,12.96,
1,2016,160,632,607,27.04,3,61.51,3,.32,3,581.17,3,29.94,3,14.00,3,13.15,3,.00,3,12.97,
1,2016,160,633,607,27.14,3,62.94,3,.33,3,601.60,3,29.94,3,13.56,3,16.78,3,.00,3,12.96,
1,2016,160,634,607,27.04,3,61.85,3,.33,3,610.66,3,29.94,3,13.67,3,14.40,3,.00,3,12.96,
1,2016,160,635,607,27.14,3,62.63,3,.33,3,606.52,3,29.94,3,12.92,3,12.95,3,.00,3,12.93,
1,2016,160,636,607,27.01,3,62.67,3,.32,3,595.14,3,29.94,3,13.08,3,13.87,3,.00,3,12.96,
1,2016,160,637,607,27.14,3,65.75,3,.33,3,607.03,3,29.94,3,11.74,3,24.22,3,.00,3,12.96,
1,2016,160,638,607,27.07,3,66.12,3,.33,3,606.26,3,29.94,3,10.90,3,22.94,3,.00,3,12.96,
1,2016,160,639,607,27.04,3,66.67,3,.33,3,614.54,3,29.94,3,11.46,3,12.83,3,.00,3,12.96,
1,2016,160,640,607,27.14,3,64.90,3,.33,3,618.67,3,29.94,3,11.30,3,24.03,3,.00,3,12.96,
1,2016,160,641,607,27.07,3,65.07,3,.33,3,623.33,3,29.94,3,11.75,3,10.83,3,.00,3,12.96,
1,2016,160,642,607,27.04,3,67.38,3,.35,3,652.04,3,29.94,3,12.60,3,22.22,3,.00,3,12.92,
1,2016,160,643,607,26.94,3,63.99,3,.35,3,657.98,3,29.94,3,12.62,3,25.26,3,.00,3,12.96,
1,2016,160,644,607,27.01,3,65.75,3,.36,3,666.00,3,29.94,3,13.20,3,23.26,3,.00,3,12.93,
1,2016,160,645,607,26.97,3,63.34,3,.36,3,669.62,3,29.94,3,13.10,3,17.05,3,.00,3,12.96,
1,2016,160,646,607,26.97,3,65.45,3,.38,3,694.71,3,29.94,3,12.74,3,20.18,3,.00,3,12.96,
1,2016,160,647,607,27.04,3,68.74,3,.38,3,704.02,3,29.94,3,12.09,3,18.08,3,.00,3,12.96,
1,2016,160,648,607,27.01,3,65.24,3,.39,3,716.17,3,29.94,3,12.86,3,17.96,3,.00,3,12.96,
1,2016,160,649,607,27.01,3,65.68,3,.40,3,742.55,3,29.94,3,12.22,3,21.19,3,.00,3,12.96,
1,2016,160,650,607,26.94,3,62.16,3,.40,3,733.24,3,29.94,3,13.32,3,22.29,3,.00,3,12.96,
1,2016,160,651,607,26.97,3,65.04,3,.41,3,747.72,3,29.94,3,12.69,3,23.26,3,.00,3,12.96,
1,2016,160,652,607,26.97,3,68.16,3,.40,3,744.88,3,29.94,3,12.51,3,18.56,3,.00,3,12.96,
1,2016,160,653,607,26.84,3,65.51,3,.41,3,750.04,3,29.94,3,12.25,3,16.28,3,.00,3,12.96,
1,2016,160,654,607,26.97,3,67.45,3,.40,3,745.39,3,29.94,3,12.06,3,22.10,3,.00,3,12.96,
1,2016,160,655,607,26.90,3,65.75,3,.40,3,743.57,3,29.94,3,11.95,3,19.79,3,.00,3,12.96,
1,2016,160,656,607,26.80,3,63.75,3,.41,3,754.69,3,29.94,3,12.07,3,21.38,3,.00,3,12.96,
1,2016,160,657,607,26.80,3,64.43,3,.42,3,777.45,3,29.94,3,11.98,3,19.65,3,.00,3,12.96,
1,2016,160,658,607,26.84,3,64.63,3,.43,3,794.52,3,29.94,3,12.32,3,22.80,3,.00,3,12.96,
1,2016,160,659,607,26.80,3,63.51,3,.43,3,791.16,3,29.95,3,12.34,3,17.60,3,.00,3,12.93,
1,2016,160,700,607,26.84,3,62.77,3,.40,3,750.81,3,29.95,3,12.96,3,22.46,3,.00,3,12.96,
1,2016,160,701,607,26.80,3,63.72,3,.43,3,793.99,3,29.94,3,12.68,3,22.80,3,.00,3,12.96,
1,2016,160,702,607,26.80,3,67.21,3,.44,3,812.61,3,29.94,3,11.84,3,25.52,3,.00,3,12.96,
1,2016,160,703,607,26.87,3,63.89,3,.44,3,819.07,3,29.94,3,11.66,3,19.02,3,.00,3,12.96,
1,2016,160,704,607,26.77,3,64.02,3,.36,3,689.76,3,29.95,3,12.52,3,24.99,3,.00,3,12.96,
1,2016,160,705,607,26.84,3,69.04,3,.42,3,792.18,3,29.94,3,11.85,3,25.98,3,.00,3,12.92,
1,2016,160,706,607,26.80,3,63.48,3,.45,3,833.04,3,29.94,3,11.94,3,26.00,3,.00,3,12.96,
1,2016,160,707,607,26.77,3,65.72,3,.44,3,826.83,3,29.94,3,11.94,3,26.58,3,.00,3,12.95,
1,2016,160,708,607,26.80,3,64.73,3,.46,3,850.88,3,29.94,3,12.28,3,24.17,3,.00,3,12.96,
1,2016,160,709,607,26.87,3,63.75,3,.44,3,828.12,3,29.95,3,11.91,3,20.56,3,.00,3,12.96,
1,2016,160,710,607,26.87,3,68.67,3,.46,3,858.37,3,29.95,3,11.26,3,19.81,3,.00,3,12.96,
1,2016,160,711,607,26.90,3,66.12,3,.46,3,859.66,3,29.95,3,11.68,3,18.49,3,.00,3,12.92,
1,2016,160,712,607,26.84,3,65.51,3,.45,3,835.87,3,29.95,3,11.51,3,21.62,3,.00,3,12.95,
1,2016,160,713,607,26.84,3,66.97,3,.45,3,845.69,3,29.95,3,10.49,3,19.19,3,.00,3,12.91,
1,2016,160,714,607,26.73,3,65.92,3,.46,3,859.65,3,29.95,3,11.37,3,18.15,3,.00,3,12.96,
1,2016,160,715,607,26.73,3,65.55,3,.47,3,872.07,3,29.95,3,10.86,3,15.94,3,.00,3,12.93,
1,2016,160,716,607,26.77,3,69.38,3,.47,3,877.49,3,29.95,3,10.64,3,25.09,3,.00,3,12.96,
1,2016,160,717,607,26.84,3,70.40,3,.47,3,884.74,3,29.95,3,10.20,3,23.98,3,.00,3,12.96,
1,2016,160,718,607,26.87,3,67.62,3,.46,3,863.78,3,29.95,3,11.21,3,32.50,3,.00,3,12.96,
1,2016,160,719,607,26.77,3,64.23,3,.46,3,860.94,3,29.95,3,12.51,3,30.14,3,.00,3,12.95,
1,2016,160,720,607,26.70,3,62.19,3,.47,3,884.47,3,29.95,3,12.14,3,24.80,3,.00,3,12.95,
1,2016,160,721,607,26.67,3,63.75,3,.48,3,896.88,3,29.95,3,13.11,3,25.09,3,.00,3,12.95,
1,2016,160,722,607,26.60,3,64.94,3,.49,3,905.16,3,29.95,3,12.88,3,22.68,3,.00,3,12.96,
1,2016,160,723,607,26.56,3,64.97,3,.50,3,921.71,3,29.95,3,12.99,3,29.90,3,.00,3,12.95,
1,2016,160,724,607,26.60,3,65.34,3,.47,3,886.01,3,29.95,3,12.88,3,30.38,3,.00,3,12.95,
1,2016,160,725,607,26.67,3,64.94,3,.46,3,869.46,3,29.95,3,12.58,3,23.02,3,.00,3,12.95,
1,2016,160,726,607,26.56,3,65.01,3,.48,3,901.79,3,29.96,3,12.41,3,32.41,3,.00,3,12.96,
1,2016,160,727,607,26.50,3,67.41,3,.47,3,883.69,3,29.95,3,12.29,3,20.95,3,.00,3,12.96,
1,2016,160,728,607,26.60,3,67.11,3,.48,3,897.14,3,29.95,3,12.41,3,29.18,3,.00,3,12.96,
1,2016,160,729,607,26.56,3,67.34,3,.49,3,918.87,3,29.95,3,12.58,3,31.80,3,.00,3,12.93,
1,2016,160,730,607,26.56,3,67.38,3,.47,3,878.76,3,29.95,3,11.88,3,30.58,3,.00,3,12.96,
1,2016,160,731,607,26.46,3,65.17,3,.49,3,922.73,3,29.95,3,12.40,3,23.06,3,.00,3,12.96,
1,2016,160,732,607,26.46,3,66.33,3,.51,3,956.86,3,29.95,3,12.22,3,28.75,3,.00,3,12.96,
1,2016,160,733,607,26.60,3,70.26,3,.50,3,942.38,3,29.95,3,11.60,3,21.52,3,.00,3,12.95,
1,2016,160,734,607,26.50,3,67.96,3,.52,3,973.15,3,29.96,3,12.87,3,28.55,3,.00,3,12.96,
1,2016,160,735,607,26.53,3,66.40,3,.43,3,828.33,3,29.96,3,11.74,3,22.54,3,.00,3,12.92,
1,2016,160,736,607,26.46,3,67.79,3,.50,3,932.81,3,29.95,3,12.18,3,34.12,3,.00,3,12.96,
1,2016,160,737,607,26.46,3,69.24,3,.51,3,951.43,3,29.95,3,11.92,3,40.25,3,.00,3,12.95,
1,2016,160,738,607,26.56,3,69.58,3,.51,3,947.03,3,29.95,3,11.21,3,30.09,3,.00,3,12.95,
1,2016,160,739,607,26.53,3,66.06,3,.51,3,951.17,3,29.95,3,11.23,3,34.00,3,.00,3,12.96,
1,2016,160,740,607,26.46,3,66.36,3,.50,3,931.51,3,29.95,3,11.32,3,32.02,3,.00,3,12.95,
1,2016,160,741,607,26.50,3,68.23,3,.49,3,925.56,3,29.95,3,10.90,3,27.49,3,.00,3,12.95,
1,2016,160,742,607,26.46,3,67.31,3,.51,3,947.80,3,29.95,3,10.81,3,37.08,3,.00,3,12.93,
1,2016,160,743,607,26.50,3,67.28,3,.50,3,942.89,3,29.96,3,10.76,3,27.86,3,.00,3,12.96,
1,2016,160,744,607,26.63,3,69.58,3,.50,3,937.72,3,29.96,3,9.87,3,28.72,3,.00,3,12.91,
1,2016,160,745,607,26.53,3,66.56,3,.50,3,946.51,3,29.96,3,11.18,3,31.73,3,.00,3,12.95,
1,2016,160,746,607,26.50,3,69.18,3,.50,3,947.28,3,29.96,3,10.72,3,28.65,3,.00,3,12.93,
1,2016,160,747,607,26.50,3,69.48,3,.51,3,959.96,3,29.96,3,9.96,3,34.52,3,.00,3,12.95,
1,2016,160,748,607,26.46,3,68.90,3,.51,3,967.46,3,29.96,3,10.01,3,25.18,3,.00,3,12.95,
1,2016,160,749,607,26.43,3,68.77,3,.52,3,971.34,3,29.96,3,10.24,3,27.40,3,.00,3,12.96,
1,2016,160,750,607,26.46,3,68.46,3,.54,3,1010.39,3,29.96,3,10.75,3,38.35,3,.00,3,12.95,
1,2016,160,751,607,26.50,3,68.29,3,.53,3,994.87,3,29.96,3,10.81,3,43.14,3,.00,3,12.95,
1,2016,160,752,607,26.43,3,67.21,3,.52,3,984.78,3,29.96,3,11.14,3,49.55,3,.00,3,12.95,
1,2016,160,753,607,26.53,3,69.35,3,.53,3,989.70,3,29.96,3,10.67,3,38.18,3,.00,3,12.95,
1,2016,160,754,607,26.67,3,68.80,3,.53,3,995.39,3,29.96,3,10.08,3,35.05,3,.00,3,12.95,
1,2016,160,755,607,26.67,3,70.02,3,.54,3,1008.32,3,29.96,3,10.86,3,34.09,3,.00,3,12.95,
1,2016,160,756,607,26.60,3,68.80,3,.55,3,1027.46,3,29.96,3,10.03,3,37.46,3,.00,3,12.95,
1,2016,160,757,607,26.60,3,68.84,3,.54,3,1019.72,3,29.96,3,10.46,3,37.13,3,.00,3,12.96,
1,2016,160,758,607,26.63,3,70.33,3,.56,3,1055.38,3,29.96,3,10.06,3,40.69,3,.00,3,12.95,
1,2016,160,759,607,26.60,3,70.46,3,.56,3,1058.74,3,29.96,3,9.55,3,38.04,3,.00,3,12.93,
1,2016,160,800,607,26.73,3,69.62,3,.56,3,1059.78,3,29.96,3,9.57,3,32.50,3,.00,3,12.95,
1,2016,160,801,607,26.56,3,66.94,3,.54,3,1024.09,3,29.96,3,10.66,3,38.23,3,.00,3,12.95,
1,2016,160,802,607,26.60,3,68.43,3,.58,3,1089.26,3,29.96,3,10.17,3,40.64,3,.00,3,12.95,
1,2016,160,803,607,26.63,3,69.28,3,.58,3,1094.43,3,29.96,3,11.32,3,48.54,3,.00,3,12.95,
1,2016,160,804,607,26.70,3,70.57,3,.56,3,1050.47,3,29.96,3,10.20,3,44.85,3,.00,3,12.95,
1,2016,160,805,607,26.80,3,70.13,3,.58,3,1088.48,3,29.96,3,10.87,3,48.15,3,.00,3,12.92,
1,2016,160,806,607,26.84,3,66.40,3,.59,3,1100.90,3,29.96,3,12.18,3,50.17,3,.00,3,12.95,
1,2016,160,807,607,26.90,3,69.96,3,.59,3,1104.78,3,29.96,3,11.42,3,43.77,3,.00,3,12.95,
1,2016,160,808,607,26.97,3,71.79,3,.58,3,1087.45,3,29.96,3,10.19,3,48.25,3,.00,3,12.95,
1,2016,160,809,607,26.94,3,67.55,3,.60,3,1122.36,3,29.96,3,10.51,3,43.29,3,.00,3,12.95,
1,2016,160,810,607,26.94,3,66.84,3,.62,3,1149.26,3,29.96,3,10.56,3,39.39,3,.00,3,12.94,
1,2016,160,811,607,27.04,3,69.79,3,.62,3,1154.95,3,29.96,3,11.02,3,35.61,3,.00,3,12.95,
1,2016,160,812,607,26.94,3,70.94,3,.63,3,1168.91,3,29.96,3,10.19,3,40.28,3,.00,3,12.95,
1,2016,160,813,607,26.94,3,67.18,3,.63,3,1175.63,3,29.96,3,10.33,3,39.34,3,.00,3,12.94,
1,2016,160,814,607,26.94,3,66.87,3,.64,3,1181.84,3,29.96,3,11.52,3,45.26,3,.00,3,12.95,
1,2016,160,815,607,26.97,3,69.72,3,.64,3,1189.60,3,29.95,3,10.66,3,48.32,3,.00,3,12.91,
1,2016,160,816,607,27.07,3,71.99,3,.65,3,1197.87,3,29.96,3,9.96,3,36.55,3,.00,3,12.95,
1,2016,160,817,607,27.07,3,68.36,3,.65,3,1205.89,3,29.96,3,10.64,3,42.42,3,.00,3,12.93,
1,2016,160,818,607,27.01,3,70.02,3,.66,3,1213.65,3,29.96,3,10.86,3,41.75,3,.00,3,12.95,
1,2016,160,819,607,26.97,3,68.80,3,.66,3,1223.22,3,29.96,3,11.96,3,43.96,3,.00,3,12.94,
1,2016,160,820,607,27.01,3,67.75,3,.61,3,1141.49,3,29.96,3,12.94,3,45.02,3,.00,3,12.94,
1,2016,160,821,607,27.24,3,69.31,3,.68,3,1247.52,3,29.96,3,12.20,3,48.59,3,.00,3,12.95,
1,2016,160,822,607,27.24,3,69.72,3,.57,3,1070.90,3,29.96,3,13.29,3,49.64,3,.00,3,12.94,
1,2016,160,823,607,27.31,3,68.26,3,.67,3,1239.25,3,29.96,3,12.50,3,54.56,3,.00,3,12.95,
1,2016,160,824,607,27.38,3,71.01,3,.68,3,1258.13,3,29.96,3,11.87,3,47.48,3,.00,3,12.94,
1,2016,160,825,607,27.24,3,68.36,3,.68,3,1257.61,3,29.96,3,12.16,3,39.15,3,.00,3,12.94,
1,2016,160,826,607,27.24,3,69.55,3,.68,3,1260.73,3,29.96,3,11.51,3,42.42,3,.00,3,12.94,
1,2016,160,827,607,27.28,3,66.80,3,.68,3,1254.78,3,29.96,3,13.28,3,48.71,3,.00,3,12.94,
1,2016,160,828,607,27.41,3,69.82,3,.69,3,1263.56,3,29.95,3,13.95,3,42.33,3,.00,3,12.95,
1,2016,160,829,607,27.28,3,66.33,3,.69,3,1278.04,3,29.96,3,13.23,3,45.21,3,.00,3,12.92,
1,2016,160,830,607,27.24,3,69.24,3,.70,3,1286.57,3,29.95,3,14.43,3,49.62,3,.00,3,12.94,
1,2016,160,831,607,27.28,3,70.26,3,.70,3,1285.28,3,29.95,3,14.21,3,51.11,3,.00,3,12.94,
1,2016,160,832,607,27.21,3,67.07,3,.70,3,1293.81,3,29.95,3,14.56,3,45.12,3,.00,3,12.94,
1,2016,160,833,607,27.28,3,68.53,3,.70,3,1298.98,3,29.95,3,15.32,3,48.97,3,.00,3,12.94,
1,2016,160,834,607,27.28,3,67.34,3,.71,3,1307.78,3,29.95,3,14.63,3,48.73,3,.00,3,12.94,
1,2016,160,835,607,27.24,3,66.12,3,.71,3,1313.73,3,29.95,3,14.06,3,50.61,3,.00,3,12.91,
1,2016,160,836,607,27.24,3,66.33,3,.72,3,1326.92,3,29.95,3,14.37,3,47.04,3,.00,3,12.94,
1,2016,160,837,607,27.31,3,67.51,3,.73,3,1339.59,3,29.95,3,13.72,3,51.72,3,.00,3,12.94,
1,2016,160,838,607,27.34,3,70.50,3,.74,3,1355.62,3,29.96,3,13.44,3,46.08,3,.00,3,12.94,
1,2016,160,839,607,27.31,3,66.90,3,.73,3,1332.86,3,29.95,3,14.36,3,46.37,3,.00,3,12.94,
1,2016,160,840,607,27.28,3,69.21,3,.72,3,1332.09,3,29.96,3,14.11,3,48.59,3,.00,3,12.94,
1,2016,160,841,607,27.24,3,65.21,3,.73,3,1334.16,3,29.95,3,14.64,3,51.96,3,.00,3,12.94,
1,2016,160,842,607,27.41,3,68.74,3,.73,3,1332.61,3,29.95,3,14.22,3,44.20,3,.00,3,12.94,
1,2016,160,843,607,27.24,3,66.63,3,.73,3,1333.13,3,29.96,3,15.11,3,43.89,3,.00,3,12.94,
1,2016,160,844,607,27.31,3,69.62,3,.80,3,1453.90,3,29.95,3,14.25,3,36.23,3,.00,3,12.94,
1,2016,160,845,607,27.28,3,68.33,3,.79,3,1431.40,3,29.95,3,13.44,3,45.31,3,.00,3,12.94,
1,2016,160,846,607,27.38,3,68.19,3,.77,3,1405.54,3,29.95,3,14.06,3,38.23,3,.00,3,12.90,
1,2016,160,847,607,27.34,3,69.89,3,.79,3,1434.24,3,29.95,3,15.25,3,45.31,3,.00,3,12.94,
1,2016,160,848,607,27.34,3,68.19,3,.79,3,1437.34,3,29.95,3,15.45,3,46.97,3,.00,3,12.92,
1,2016,160,849,607,27.28,3,68.26,3,.78,3,1417.69,3,29.96,3,16.40,3,53.30,3,.00,3,12.94,
1,2016,160,850,607,27.28,3,66.63,3,.79,3,1450.53,3,29.95,3,15.36,3,46.37,3,.00,3,12.94,
1,2016,160,851,607,27.38,3,68.80,3,.78,3,1425.71,3,29.95,3,13.88,3,48.10,3,.00,3,12.94,
1,2016,160,852,607,27.28,3,66.77,3,.79,3,1453.12,3,29.95,3,14.28,3,49.40,3,.00,3,12.94,
1,2016,160,853,607,27.51,3,69.99,3,.82,3,1488.04,3,29.95,3,13.33,3,49.50,3,.00,3,12.94,
1,2016,160,854,607,27.24,3,65.38,3,.82,3,1488.29,3,29.95,3,15.50,3,41.84,3,.00,3,12.94,
1,2016,160,855,607,27.21,3,67.01,3,.78,3,1419.54,3,29.95,3,16.41,3,48.75,3,.00,3,12.94,
1,2016,160,856,607,27.24,3,67.07,3,.72,3,1337.82,3,29.95,3,14.91,3,49.16,3,.00,3,12.94,
1,2016,160,857,607,27.28,3,64.26,3,.66,3,1241.85,3,29.95,3,16.16,3,38.33,3,.00,3,12.94,
1,2016,160,858,607,27.24,3,66.70,3,.54,3,1048.67,3,29.95,3,16.06,3,48.83,3,.00,3,12.94,
1,2016,160,859,607,27.28,3,65.24,3,.65,3,1232.80,3,29.96,3,15.50,3,56.39,3,.00,3,12.92,
1,2016,160,900,607,27.21,3,66.84,3,.77,3,1418.99,3,29.95,3,15.77,3,53.88,3,.00,3,12.94,
1,2016,160,901,607,27.38,3,65.51,3,.88,3,1584.76,3,29.95,3,16.88,3,46.85,3,.00,3,12.94,
1,2016,160,902,607,27.34,3,66.56,3,.88,3,1592.52,3,29.95,3,15.24,3,46.13,3,.00,3,12.94,
1,2016,160,903,607,27.38,3,65.55,3,.87,3,1575.19,3,29.95,3,15.23,3,48.92,3,.00,3,12.94,
1,2016,160,904,607,27.51,3,66.23,3,.88,3,1596.40,3,29.95,3,13.86,3,43.00,3,.00,3,12.94,
1,2016,160,905,607,27.48,3,66.06,3,.89,3,1613.21,3,29.95,3,14.86,3,40.50,3,.00,3,12.91,
1,2016,160,906,607,27.45,3,66.46,3,.90,3,1624.58,3,29.95,3,15.34,3,53.88,3,.00,3,12.94,
1,2016,160,907,607,27.48,3,64.63,3,.91,3,1646.82,3,29.95,3,15.58,3,49.33,3,.00,3,12.94,
1,2016,160,908,607,27.48,3,67.11,3,.94,3,1683.03,3,29.95,3,14.55,3,51.47,3,.00,3,12.94,
1,2016,160,909,607,27.51,3,65.34,3,.91,3,1657.17,3,29.95,3,15.02,3,51.16,3,.00,3,12.94,
1,2016,160,910,607,27.55,3,66.84,3,.50,3,985.04,3,29.95,3,14.97,3,51.91,3,.00,3,12.94,
1,2016,160,911,607,27.55,3,63.82,3,.81,3,1496.31,3,29.95,3,15.57,3,48.51,3,.00,3,12.94,
1,2016,160,912,607,27.55,3,66.56,3,.57,3,1109.43,3,29.95,3,16.01,3,48.37,3,.00,3,12.94,
1,2016,160,913,607,27.51,3,63.61,3,.75,3,1400.37,3,29.95,3,16.98,3,47.04,3,.00,3,12.94,
1,2016,160,914,607,27.65,3,64.56,3,.77,3,1406.57,3,29.95,3,16.89,3,53.28,3,.00,3,12.94,
1,2016,160,915,607,27.58,3,66.12,3,.80,3,1462.17,3,29.96,3,15.87,3,54.89,3,.00,3,12.92,
1,2016,160,916,607,27.55,3,62.83,3,.75,3,1377.09,3,29.95,3,16.30,3,42.18,3,.00,3,12.94,
1,2016,160,917,607,27.58,3,65.31,3,.75,3,1370.88,3,29.95,3,15.44,3,58.41,3,.00,3,12.89,
1,2016,160,918,607,27.55,3,63.95,3,.83,3,1508.48,3,29.95,3,14.76,3,49.36,3,.00,3,12.94,
1,2016,160,919,607,27.62,3,68.36,3,.50,3,957.38,3,29.95,3,14.90,3,49.96,3,.00,3,12.92,
1,2016,160,920,607,27.51,3,62.73,3,.48,3,933.58,3,29.95,3,15.97,3,43.55,3,.00,3,12.94,
1,2016,160,921,607,27.58,3,64.02,3,.77,3,1413.82,3,29.95,3,15.17,3,48.92,3,.00,3,12.94,
1,2016,160,922,607,27.65,3,68.50,3,.82,3,1491.92,3,29.95,3,14.61,3,40.95,3,.00,3,12.94,
1,2016,160,923,607,27.58,3,66.16,3,.65,3,1214.95,3,29.95,3,15.29,3,61.78,3,.00,3,12.94,
1,2016,160,924,607,27.55,3,62.19,3,.29,3,613.70,3,29.95,3,15.26,3,47.81,3,.00,3,12.94,
1,2016,160,925,607,27.58,3,64.94,3,.67,3,1250.67,3,29.95,3,14.54,3,54.05,3,.00,3,12.94,
1,2016,160,926,607,27.58,3,67.41,3,.43,3,849.02,3,29.95,3,14.02,3,42.52,3,.00,3,12.94,
1,2016,160,927,607,27.68,3,65.75,3,.81,3,1468.91,3,29.95,3,13.27,3,41.17,3,.00,3,12.94,
1,2016,160,928,607,27.68,3,64.33,3,.79,3,1454.69,3,29.95,3,14.83,3,51.55,3,.00,3,12.94,
1,2016,160,929,607,27.61,3,65.44,3,.86,3,1564.85,3,29.96,3,15.39,3,60.86,3,.00,3,12.92,
1,2016,160,930,607,27.68,3,63.99,3,.79,3,1445.63,3,29.96,3,14.87,3,53.52,3,.00,3,12.94,
1,2016,160,931,607,27.65,3,66.16,3,.87,3,1563.04,3,29.96,3,15.49,3,48.20,3,.00,3,12.94,
1,2016,160,932,607,27.61,3,63.99,3,.83,3,1507.17,3,29.95,3,14.75,3,53.64,3,.00,3,12.94,
1,2016,160,933,607,27.61,3,63.95,3,.67,3,1251.41,3,29.95,3,14.23,3,47.67,3,.00,3,12.94,
1,2016,160,934,607,27.72,3,66.83,3,.72,3,1332.61,3,29.95,3,13.63,3,57.64,3,.00,3,12.94,
1,2016,160,935,607,27.75,3,67.72,3,.58,3,1093.15,3,29.96,3,13.69,3,63.58,3,.00,3,12.91,
1,2016,160,936,607,27.65,3,65.85,3,.53,3,1002.12,3,29.95,3,15.11,3,51.28,3,.00,3,12.94,
1,2016,160,937,607,27.72,3,66.56,3,.41,3,789.28,3,29.96,3,15.02,3,54.15,3,.00,3,12.94,
1,2016,160,938,607,27.65,3,66.05,3,.50,3,943.41,3,29.95,3,14.89,3,55.18,3,.00,3,12.94,
1,2016,160,939,607,27.55,3,63.92,3,.50,3,945.99,3,29.96,3,14.45,3,52.58,3,.00,3,12.94,
1,2016,160,940,607,27.65,3,66.19,3,.43,3,827.29,3,29.96,3,14.62,3,60.86,3,.00,3,12.94,
1,2016,160,941,607,27.65,3,70.09,3,.47,3,896.08,3,29.96,3,14.03,3,53.83,3,.00,3,12.94,
1,2016,160,942,607,27.65,3,66.05,3,.46,3,876.42,3,29.96,3,15.28,3,46.47,3,.00,3,12.94,
1,2016,160,943,607,27.65,3,65.65,3,.55,3,1033.14,3,29.95,3,13.64,3,59.23,3,.00,3,12.94,
1,2016,160,944,607,27.61,3,66.29,3,.63,3,1181.57,3,29.96,3,14.65,3,51.47,3,.00,3,12.94,
1,2016,160,945,607,27.65,3,64.12,3,.65,3,1215.97,3,29.96,3,15.32,3,50.70,3,.00,3,12.94,
1,2016,160,946,607,27.65,3,62.56,3,.69,3,1269.24,3,29.95,3,16.07,3,53.06,3,.00,3,12.94,
1,2016,160,947,607,27.65,3,63.38,3,.57,3,1074.77,3,29.96,3,15.89,3,54.46,3,.00,3,12.94,
1,2016,160,948,607,27.68,3,67.34,3,.62,3,1159.07,3,29.96,3,14.36,3,60.29,3,.00,3,12.90,
1,2016,160,949,607,27.79,3,66.90,3,.64,3,1191.92,3,29.95,3,13.88,3,52.05,3,.00,3,12.94,
1,2016,160,950,607,27.72,3,66.87,3,.67,3,1233.55,3,29.96,3,13.88,3,61.01,3,.00,3,12.90,
1,2016,160,951,607,27.68,3,66.77,3,.55,3,1042.18,3,29.96,3,14.61,3,56.75,3,.00,3,12.94,
1,2016,160,952,607,27.65,3,67.24,3,.63,3,1181.83,3,29.95,3,13.84,3,48.83,3,.00,3,12.94,
1,2016,160,953,607,27.68,3,63.75,3,.65,3,1205.90,3,29.96,3,15.12,3,58.65,3,.00,3,12.94,
1,2016,160,954,607,27.68,3,66.09,3,.65,3,1210.55,3,29.96,3,15.56,3,62.84,3,.00,3,12.94,
1,2016,160,955,607,27.68,3,63.85,3,.55,3,1046.56,3,29.96,3,15.16,3,49.36,3,.00,3,12.94,
1,2016,160,956,607,27.79,3,67.04,3,.69,3,1285.77,3,29.95,3,13.69,3,47.00,3,.00,3,12.94,
1,2016,160,957,607,27.72,3,63.28,3,.78,3,1430.33,3,29.95,3,14.54,3,51.57,3,.00,3,12.94,
1,2016,160,958,607,27.68,3,68.06,3,.98,3,1764.45,3,29.95,3,14.12,3,49.69,3,.00,3,12.94,
1,2016,160,959,607,27.82,3,67.34,3,.70,3,1299.48,3,29.96,3,12.00,3,56.87,3,.00,3,12.92,
1,2016,160,1000,607,27.79,3,67.72,3,.76,3,1412.23,3,29.96,3,13.02,3,58.70,3,.00,3,12.94,
1,2016,160,1001,607,27.75,3,65.00,3,.63,3,1190.35,3,29.96,3,13.10,3,58.50,3,.00,3,12.94,
1,2016,160,1002,607,27.68,3,65.14,3,.42,3,827.79,3,29.96,3,14.16,3,57.54,3,.00,3,12.94,
1,2016,160,1003,607,27.75,3,67.51,3,.62,3,1163.46,3,29.96,3,13.72,3,46.61,3,.00,3,12.94,
1,2016,160,1004,607,27.75,3,68.80,3,.61,3,1143.55,3,29.96,3,13.89,3,57.93,3,.00,3,12.94,
1,2016,160,1005,607,27.72,3,66.43,3,.69,3,1284.23,3,29.96,3,14.52,3,56.67,3,.00,3,12.91,
1,2016,160,1006,607,27.85,3,68.06,3,.69,3,1281.39,3,29.96,3,13.76,3,57.97,3,.00,3,12.94,
1,2016,160,1007,607,27.82,3,65.48,3,.87,3,1587.32,3,29.96,3,14.52,3,52.70,3,.00,3,12.94,
1,2016,160,1008,607,27.89,3,67.38,3,.71,3,1325.61,3,29.96,3,13.62,3,53.86,3,.00,3,12.94,
1,2016,160,1009,607,27.82,3,65.92,3,.99,3,1792.65,3,29.96,3,14.47,3,41.84,3,.00,3,12.94,
1,2016,160,1010,607,27.72,3,65.48,3,1.02,3,1844.63,3,29.96,3,14.07,3,44.23,3,.00,3,12.94,
1,2016,160,1011,607,27.79,3,64.50,3,.62,3,1175.10,3,29.96,3,14.30,3,44.25,3,.00,3,12.94,
1,2016,160,1012,607,27.85,3,65.00,3,.61,3,1157.00,3,29.96,3,13.76,3,49.96,3,.00,3,12.94,
1,2016,160,1013,607,27.92,3,66.43,3,.64,3,1202.52,3,29.96,3,13.62,3,48.10,3,.00,3,12.94,
1,2016,160,1014,607,27.89,3,66.94,3,.73,3,1356.65,3,29.96,3,12.37,3,43.96,3,.00,3,12.94,
1,2016,160,1015,607,27.85,3,64.26,3,.75,3,1394.14,3,29.96,3,14.19,3,48.20,3,.00,3,12.94,
1,2016,160,1016,607,27.85,3,64.05,3,.70,3,1294.32,3,29.96,3,14.67,3,47.24,3,.00,3,12.94,
1,2016,160,1017,607,27.89,3,65.95,3,.43,3,849.52,3,29.96,3,13.19,3,49.11,3,.00,3,12.94,
1,2016,160,1018,607,27.95,3,67.75,3,.40,3,778.14,3,29.96,3,12.65,3,44.20,3,.00,3,12.94,
1,2016,160,1019,607,27.95,3,65.82,3,.41,3,800.90,3,29.96,3,12.86,3,48.73,3,.00,3,12.90,
1,2016,160,1020,607,27.92,3,66.93,3,.37,3,733.92,3,29.96,3,12.54,3,48.10,3,.00,3,12.94,
1,2016,160,1021,607,27.92,3,68.32,3,.35,3,700.56,3,29.96,3,12.66,3,47.81,3,.00,3,12.90,
1,2016,160,1022,607,27.95,3,65.95,3,.58,3,1099.36,3,29.96,3,13.02,3,48.27,3,.00,3,12.94,
1,2016,160,1023,607,27.92,3,65.34,3,.58,3,1085.66,3,29.96,3,13.26,3,42.23,3,.00,3,12.94,
1,2016,160,1024,607,27.92,3,66.73,3,.42,3,815.12,3,29.96,3,13.85,3,37.12,3,.00,3,12.94,
1,2016,160,1025,607,28.02,3,66.43,3,.34,3,675.73,3,29.96,3,14.08,3,41.55,3,.00,3,12.94,
1,2016,160,1026,607,27.95,3,64.90,3,.44,3,861.94,3,29.96,3,14.37,3,48.56,3,.00,3,12.94,
1,2016,160,1027,607,27.99,3,64.60,3,.33,3,667.21,3,29.96,3,14.38,3,42.28,3,.00,3,12.94,
1,2016,160,1028,607,28.02,3,64.73,3,.42,3,816.71,3,29.96,3,14.41,3,47.67,3,.00,3,12.94,
1,2016,160,1029,607,27.99,3,62.46,3,.35,3,689.73,3,29.96,3,14.49,3,44.54,3,.00,3,12.92,
1,2016,160,1030,607,28.09,3,61.51,3,.39,3,764.21,3,29.96,3,14.31,3,49.16,3,.00,3,12.94,
1,2016,160,1031,607,28.02,3,62.87,3,.54,3,1025.93,3,29.96,3,14.52,3,45.81,3,.00,3,12.94,
1,2016,160,1032,607,28.16,3,64.02,3,.62,3,1161.43,3,29.96,3,13.64,3,43.96,3,.00,3,12.94,
1,2016,160,1033,607,28.12,3,63.51,3,.81,3,1490.12,3,29.96,3,13.61,3,47.21,3,.00,3,12.94,
1,2016,160,1034,607,28.22,3,63.78,3,.72,3,1333.92,3,29.96,3,12.09,3,55.32,3,.00,3,12.94,
1,2016,160,1035,607,28.22,3,63.78,3,.69,3,1290.75,3,29.96,3,14.13,3,48.13,3,.00,3,12.91,
1,2016,160,1036,607,28.26,3,63.38,3,.77,3,1430.40,3,29.96,3,13.40,3,47.81,3,.00,3,12.94,
1,2016,160,1037,607,28.26,3,60.70,3,.82,3,1507.48,3,29.96,3,13.27,3,52.72,3,.00,3,12.94,
1,2016,160,1038,607,28.29,3,63.55,3,.98,3,1771.27,3,29.96,3,13.24,3,48.70,3,.00,3,12.94,
1,2016,160,1039,607,28.36,3,64.02,3,.93,3,1682.80,3,29.96,3,13.39,3,53.25,3,.00,3,12.94,
1,2016,160,1040,607,28.36,3,60.49,3,.61,3,1151.61,3,29.96,3,13.14,3,54.31,3,.00,3,12.94,
1,2016,160,1041,607,28.39,3,63.41,3,.89,3,1627.96,3,29.96,3,12.48,3,55.42,3,.00,3,12.94,
1,2016,160,1042,607,28.43,3,64.29,3,1.00,3,1799.68,3,29.96,3,12.92,3,53.88,3,.00,3,12.94,
1,2016,160,1043,607,28.50,3,62.22,3,1.09,3,1946.04,3,29.96,3,12.89,3,45.69,3,.00,3,12.94,
1,2016,160,1044,607,28.46,3,62.93,3,.38,3,767.04,3,29.96,3,12.33,3,45.98,3,.00,3,12.94,
1,2016,160,1045,607,28.50,3,59.48,3,.37,3,741.18,3,29.96,3,13.68,3,54.72,3,.00,3,12.94,
1,2016,160,1046,607,28.39,3,58.87,3,1.04,3,1876.42,3,29.96,3,12.98,3,44.03,3,.00,3,12.94,
1,2016,160,1047,607,28.46,3,59.61,3,1.07,3,1906.51,3,29.96,3,13.17,3,47.69,3,.00,3,12.94,
1,2016,160,1048,607,28.46,3,62.90,3,1.10,3,1954.64,3,29.96,3,12.38,3,42.81,3,.00,3,12.94,
1,2016,160,1049,607,28.50,3,62.90,3,1.09,3,1948.63,3,29.96,3,11.69,3,44.85,3,.00,3,12.94,
1,2016,160,1050,607,28.50,3,61.98,3,.30,3,625.33,3,29.96,3,13.05,3,47.69,3,.00,3,12.89,
1,2016,160,1051,607,28.49,3,62.93,3,.51,3,1017.15,3,29.96,3,12.31,3,47.28,3,.00,3,12.94,
1,2016,160,1052,607,28.49,3,62.93,3,.67,3,1276.02,3,29.96,3,11.83,3,41.89,3,.00,3,12.89,
1,2016,160,1053,607,28.46,3,59.58,3,1.07,3,1908.23,3,29.96,3,11.80,3,50.75,3,.00,3,12.94,
1,2016,160,1054,607,28.59,3,64.22,3,.60,3,1165.05,3,29.96,3,12.20,3,44.73,3,.00,3,12.94,
1,2016,160,1055,607,28.53,3,62.90,3,1.07,3,1920.26,3,29.96,3,11.42,3,39.36,3,.00,3,12.94,
1,2016,160,1056,607,28.66,3,64.59,3,1.06,3,1909.94,3,29.96,3,12.00,3,45.31,3,.00,3,12.93,
1,2016,160,1057,607,28.56,3,60.83,3,1.03,3,1855.79,3,29.96,3,13.14,3,49.16,3,.00,3,12.94,
1,2016,160,1058,607,28.63,3,60.22,3,.96,3,1744.58,3,29.96,3,12.10,3,50.51,3,.00,3,12.94,
1,2016,160,1059,607,28.63,3,59.81,3,1.02,3,1849.76,3,29.96,3,12.74,3,48.72,3,.00,3,12.91,
1,2016,160,1100,607,28.63,3,60.66,3,.95,3,1726.74,3,29.96,3,13.41,3,47.42,3,.00,3,12.93,
1,2016,160,1101,607,28.63,3,61.37,3,1.08,3,1941.71,3,29.96,3,12.76,3,45.81,3,.00,3,12.93,
1,2016,160,1102,607,28.59,3,58.55,3,.60,3,1151.58,3,29.96,3,12.15,3,45.64,3,.00,3,12.93,
1,2016,160,1103,607,28.62,3,61.00,3,.46,3,905.90,3,29.96,3,12.78,3,50.00,3,.00,3,12.93,
1,2016,160,1104,607,28.59,3,59.74,3,.31,3,619.11,3,29.96,3,12.11,3,57.49,3,.00,3,12.93,
1,2016,160,1105,607,28.73,3,62.01,3,.66,3,1256.06,3,29.96,3,11.45,3,56.67,3,.00,3,12.90,
1,2016,160,1106,607,28.62,3,58.42,3,1.18,3,2105.81,3,29.96,3,12.33,3,53.13,3,.00,3,12.93,
1,2016,160,1107,607,28.73,3,58.89,3,.58,3,1129.33,3,29.96,3,11.89,3,57.63,3,.00,3,12.93,
1,2016,160,1108,607,28.69,3,56.25,3,1.00,3,1826.76,3,29.96,3,12.37,3,51.27,3,.00,3,12.93,
1,2016,160,1109,607,28.66,3,57.16,3,.47,3,937.69,3,29.95,3,12.27,3,56.28,3,.00,3,12.93,
1,2016,160,1110,607,28.72,3,61.60,3,.55,3,1072.68,3,29.95,3,12.67,3,51.80,3,.00,3,12.93,
1,2016,160,1111,607,28.76,3,58.96,3,.54,3,1062.08,3,29.95,3,12.00,3,56.16,3,.00,3,12.93,
1,2016,160,1112,607,28.76,3,59.40,3,.66,3,1262.22,3,29.95,3,12.07,3,57.08,3,.00,3,12.93,
1,2016,160,1113,607,28.76,3,57.98,3,.95,3,1740.36,3,29.95,3,12.54,3,53.78,3,.00,3,12.93,
1,2016,160,1114,607,28.76,3,59.30,3,1.00,3,1834.97,3,29.95,3,12.23,3,56.47,3,.00,3,12.93,
1,2016,160,1115,607,28.83,3,59.50,3,.79,3,1495.19,3,29.95,3,12.77,3,54.16,3,.00,3,12.93,
1,2016,160,1116,607,28.86,3,56.76,3,1.20,3,2136.64,3,29.95,3,12.73,3,53.78,3,.00,3,12.93,
1,2016,160,1117,607,28.86,3,59.33,3,1.14,3,2041.24,3,29.95,3,12.40,3,51.08,3,.00,3,12.93,
1,2016,160,1118,607,28.93,3,59.37,3,.90,3,1656.81,3,29.95,3,12.62,3,48.34,3,.00,3,12.93,
1,2016,160,1119,607,28.83,3,56.96,3,.79,3,1473.21,3,29.95,3,12.08,3,50.98,3,.00,3,12.93,
1,2016,160,1120,607,28.83,3,57.43,3,.61,3,1174.03,3,29.95,3,12.12,3,51.63,3,.00,3,12.93,
1,2016,160,1121,607,28.79,3,56.28,3,.64,3,1222.90,3,29.95,3,12.45,3,52.72,3,.00,3,12.89,
1,2016,160,1122,607,28.86,3,57.30,3,.57,3,1091.74,3,29.95,3,13.19,3,55.22,3,.00,3,12.93,
1,2016,160,1123,607,28.93,3,60.89,3,.62,3,1192.85,3,29.95,3,11.64,3,56.76,3,.00,3,12.89,
1,2016,160,1124,607,28.93,3,61.26,3,.95,3,1757.58,3,29.95,3,11.12,3,54.45,3,.00,3,12.93,
1,2016,160,1125,607,28.99,3,60.62,3,1.30,3,2294.74,3,29.95,3,10.95,3,61.09,3,.00,3,12.93,
1,2016,160,1126,607,28.86,3,56.86,3,.85,3,1580.44,3,29.95,3,11.97,3,56.95,3,.00,3,12.93,
1,2016,160,1127,607,28.99,3,57.91,3,.57,3,1112.41,3,29.95,3,11.86,3,62.83,3,.00,3,12.93,
1,2016,160,1128,607,29.03,3,62.31,3,.53,3,1038.45,3,29.95,3,10.55,3,55.65,3,.00,3,12.93,
1,2016,160,1129,607,28.93,3,57.84,3,.58,3,1117.57,3,29.95,3,11.31,3,65.62,3,.00,3,12.91,
1,2016,160,1130,607,28.96,3,58.82,3,.51,3,1007.94,3,29.95,3,11.31,3,69.76,3,.00,3,12.93,
1,2016,160,1131,607,28.89,3,61.64,3,.47,3,910.20,3,29.95,3,10.81,3,60.56,3,.00,3,12.93,
1,2016,160,1132,607,28.89,3,59.30,3,.56,3,1098.70,3,29.95,3,11.33,3,54.47,3,.00,3,12.93,
1,2016,160,1133,607,28.96,3,57.16,3,.48,3,950.27,3,29.95,3,11.53,3,58.97,3,.00,3,12.93,
1,2016,160,1134,607,28.93,3,58.52,3,.57,3,1104.64,3,29.95,3,11.60,3,62.73,3,.00,3,12.93,
1,2016,160,1135,607,28.99,3,58.69,3,1.30,3,2299.74,3,29.95,3,12.18,3,54.06,3,.00,3,12.90,
1,2016,160,1136,607,28.99,3,59.06,3,1.13,3,2059.97,3,29.95,3,10.54,3,58.93,3,.00,3,12.93,
1,2016,160,1137,607,28.99,3,57.97,3,1.23,3,2208.63,3,29.95,3,10.90,3,65.42,3,.00,3,12.93,
1,2016,160,1138,607,29.03,3,57.97,3,.82,3,1541.11,3,29.95,3,11.75,3,54.79,3,.00,3,12.93,
1,2016,160,1139,607,28.99,3,58.35,3,1.03,3,1870.86,3,29.95,3,10.83,3,69.08,3,.00,3,12.93,
1,2016,160,1140,607,28.96,3,59.19,3,.94,3,1754.42,3,29.95,3,10.54,3,57.26,3,.00,3,12.93,
1,2016,160,1141,607,28.99,3,58.55,3,1.34,3,2373.62,3,29.95,3,11.31,3,62.25,3,.00,3,12.93,
1,2016,160,1142,607,29.06,3,58.55,3,1.13,3,2038.46,3,29.94,3,10.93,3,64.17,3,.00,3,12.93,
1,2016,160,1143,607,29.16,3,58.72,3,.84,3,1576.50,3,29.95,3,10.63,3,63.31,3,.00,3,12.93,
1,2016,160,1144,607,29.06,3,59.60,3,.78,3,1472.56,3,29.95,3,10.37,3,63.59,3,.00,3,12.93,
1,2016,160,1145,607,28.96,3,59.26,3,.56,3,1097.63,3,29.95,3,10.19,3,63.26,3,.00,3,12.93,
1,2016,160,1146,607,29.13,3,61.57,3,.49,3,973.51,3,29.95,3,10.40,3,63.40,3,.00,3,12.93,
1,2016,160,1147,607,29.02,3,57.80,3,.51,3,1005.31,3,29.94,3,10.50,3,57.89,3,.00,3,12.93,
1,2016,160,1148,607,29.06,3,57.36,3,.52,3,1022.38,3,29.94,3,9.54,3,60.95,3,.00,3,12.93,
1,2016,160,1149,607,29.06,3,60.48,3,.71,3,1367.83,3,29.94,3,9.07,3,56.28,3,.00,3,12.92,
1,2016,160,1150,607,29.02,3,60.95,3,.54,3,1066.85,3,29.94,3,9.58,3,63.45,3,.00,3,12.92,
1,2016,160,1151,607,29.12,3,57.12,3,.54,3,1039.91,3,29.95,3,9.82,3,60.66,3,.00,3,12.92,
1,2016,160,1152,607,29.02,3,60.45,3,.62,3,1211.85,3,29.94,3,10.39,3,55.63,3,.00,3,12.89,
1,2016,160,1153,607,29.12,3,64.00,3,.55,3,1063.18,3,29.95,3,9.16,3,70.23,3,.00,3,12.92,
1,2016,160,1154,607,29.12,3,61.16,3,.60,3,1160.91,3,29.94,3,9.90,3,66.72,3,.00,3,12.89,
1,2016,160,1155,607,29.02,3,60.04,3,.57,3,1105.58,3,29.94,3,10.44,3,60.68,3,.00,3,12.92,
1,2016,160,1156,607,29.09,3,61.02,3,.54,3,1048.96,3,29.94,3,9.46,3,67.32,3,.00,3,12.92,
1,2016,160,1157,607,29.02,3,62.17,3,.59,3,1162.46,3,29.94,3,8.59,3,69.39,3,.00,3,12.93,
1,2016,160,1158,607,28.99,3,60.78,3,.53,3,1028.26,3,29.94,3,9.30,3,69.73,3,.00,3,12.93,
1,2016,160,1159,607,29.09,3,62.14,3,.56,3,1102.21,3,29.94,3,9.11,3,65.47,3,.00,3,12.90,
1,2016,160,1200,607,29.05,3,58.48,3,.54,3,1063.67,3,29.94,3,9.16,3,68.14,3,.00,3,12.92,
1,2016,160,1201,607,29.12,3,64.85,3,.56,3,1092.36,3,29.94,3,9.60,3,65.63,3,.00,3,12.92,
1,2016,160,1202,607,29.12,3,60.14,3,.78,3,1475.27,3,29.94,3,9.22,3,59.45,3,.00,3,12.92,
1,2016,160,1203,607,29.19,3,63.02,3,.57,3,1102.96,3,29.94,3,9.40,3,62.19,3,.00,3,12.92,
1,2016,160,1204,607,29.15,3,61.97,3,.57,3,1109.94,3,29.94,3,8.71,3,56.70,3,.00,3,12.92,
1,2016,160,1205,607,29.26,3,57.83,3,.58,3,1133.73,3,29.94,3,9.81,3,64.45,3,.00,3,12.90,
1,2016,160,1206,607,29.26,3,58.48,3,1.33,3,2397.46,3,29.94,3,10.04,3,56.56,3,.00,3,12.92,
1,2016,160,1207,607,29.32,3,59.12,3,.94,3,1755.76,3,29.94,3,10.14,3,54.54,3,.00,3,12.92,
1,2016,160,1208,607,29.46,3,63.05,3,.64,3,1232.47,3,29.94,3,9.74,3,56.37,3,.00,3,12.92,
1,2016,160,1209,607,29.36,3,58.95,3,.65,3,1251.09,3,29.94,3,9.72,3,54.37,3,.00,3,12.92,
1,2016,160,1210,607,29.43,3,62.58,3,.54,3,1054.60,3,29.94,3,9.66,3,66.41,3,.00,3,12.92,
1,2016,160,1211,607,29.39,3,60.58,3,.64,3,1247.73,3,29.94,3,10.19,3,64.17,3,.00,3,12.92,
1,2016,160,1212,607,29.36,3,60.31,3,.65,3,1259.36,3,29.93,3,9.63,3,62.14,3,.00,3,12.92,
1,2016,160,1213,607,29.43,3,57.15,3,.65,3,1252.64,3,29.93,3,10.04,3,62.89,3,.00,3,12.92,
1,2016,160,1214,607,29.49,3,59.93,3,.65,3,1114.58,3,29.93,3,9.80,3,50.54,3,.00,3,12.92,
1,2016,160,1215,607,29.53,3,53.66,3,.59,3,832.51,3,29.93,3,10.29,3,55.16,3,.00,3,12.92,
1,2016,160,1216,607,29.63,3,48.78,3,.63,3,865.60,3,29.93,3,12.88,3,43.56,3,.00,3,12.92,
1,2016,160,1217,607,29.83,3,51.93,3,.61,3,957.13,3,29.93,3,12.21,3,49.97,3,.00,3,12.92,
1,2016,160,1218,607,29.87,3,54.07,3,.72,3,768.14,3,29.93,3,10.91,3,49.48,3,.00,3,12.92,
1,2016,160,1219,607,29.90,3,54.81,3,.64,3,690.58,3,29.93,3,12.00,3,68.52,3,.00,3,12.92,
1,2016,160,1220,607,29.90,3,47.09,3,.82,3,862.50,3,29.93,3,13.27,3,50.98,3,.00,3,12.92,
1,2016,160,1221,607,30.10,3,53.22,3,.69,3,876.46,3,29.93,3,13.90,3,60.05,3,.00,3,12.92,
1,2016,160,1222,607,30.03,3,47.97,3,.63,3,843.37,3,29.93,3,13.66,3,47.13,3,.00,3,12.92,
1,2016,160,1223,607,30.00,3,50.78,3,.64,3,607.84,3,29.93,3,12.93,3,51.36,3,.00,3,12.88,
1,2016,160,1224,607,30.14,3,47.22,3,.72,3,776.92,3,29.93,3,13.88,3,48.33,3,.00,3,12.92,
1,2016,160,1225,607,30.20,3,52.00,3,.79,3,1363.30,3,29.93,3,13.52,3,56.75,3,.00,3,12.88,
1,2016,160,1226,607,30.10,3,55.22,3,.61,3,1059.26,3,29.93,3,13.68,3,55.69,3,.00,3,12.92,
1,2016,160,1227,607,30.17,3,45.63,3,.63,3,1086.40,3,29.93,3,13.20,3,46.74,3,.00,3,12.92,
1,2016,160,1228,607,30.20,3,53.97,3,.62,3,872.59,3,29.93,3,12.11,3,49.34,3,.00,3,12.92,
1,2016,160,1229,607,30.20,3,51.56,3,1.02,3,583.02,3,29.93,3,13.08,3,44.67,3,.00,3,12.90,
1,2016,160,1230,607,30.24,3,51.86,3,.66,3,462.80,3,29.93,3,13.39,3,55.40,3,.00,3,12.92,
1,2016,160,1231,607,30.17,3,48.61,3,1.28,3,690.06,3,29.93,3,13.66,3,51.84,3,.00,3,12.92,
1,2016,160,1232,607,30.24,3,52.31,3,.91,3,472.88,3,29.93,3,12.00,3,54.35,3,.00,3,12.92,
1,2016,160,1233,607,30.24,3,48.58,3,.55,3,310.77,3,29.92,3,13.68,3,47.77,3,.00,3,12.92,
1,2016,160,1234,607,30.27,3,53.59,3,.91,3,421.69,3,29.92,3,14.35,3,44.45,3,.00,3,12.92,
1,2016,160,1235,607,30.24,3,50.20,3,.49,3,274.67,3,29.93,3,14.66,3,52.80,3,.00,3,12.89,
1,2016,160,1236,607,30.20,3,49.76,3,.43,3,245.01,3,29.92,3,14.25,3,52.64,3,.00,3,12.92,
1,2016,160,1237,607,30.20,3,51.93,3,.66,3,331.32,3,29.93,3,14.44,3,51.67,3,.00,3,12.92,
1,2016,160,1238,607,30.24,3,47.53,3,.76,3,1079.68,3,29.93,3,13.59,3,55.14,3,.00,3,12.92,
1,2016,160,1239,607,30.34,3,50.51,3,.96,3,525.36,3,29.93,3,13.13,3,51.67,3,.00,3,12.92,
1,2016,160,1240,607,30.34,3,47.12,3,.94,3,1719.31,3,29.93,3,12.48,3,51.29,3,.00,3,12.92,
1,2016,160,1241,607,30.31,3,50.51,3,1.02,3,1829.18,3,29.93,3,11.87,3,49.48,3,.00,3,12.92,
1,2016,160,1242,607,30.27,3,46.95,3,1.00,3,1794.80,3,29.93,3,13.10,3,51.70,3,.00,3,12.92,
1,2016,160,1243,607,30.34,3,49.90,3,1.01,3,1804.35,3,29.92,3,13.21,3,49.41,3,.00,3,12.92,
1,2016,160,1244,607,30.41,3,51.69,3,1.00,3,1787.81,3,29.92,3,12.17,3,54.63,3,.00,3,12.92,
1,2016,160,1245,607,30.27,3,48.68,3,.99,3,1784.44,3,29.92,3,13.48,3,46.64,3,.00,3,12.92,
1,2016,160,1246,607,30.41,3,49.97,3,1.00,3,1798.66,3,29.92,3,12.98,3,57.35,3,.00,3,12.92,
1,2016,160,1247,607,30.44,3,50.31,3,1.00,3,1784.97,3,29.92,3,13.54,3,53.12,3,.00,3,12.92,
1,2016,160,1248,607,30.44,3,52.20,3,.98,3,1752.40,3,29.92,3,13.11,3,55.50,3,.00,3,12.92,
1,2016,160,1249,607,30.44,3,51.53,3,.96,3,1732.43,3,29.92,3,13.02,3,51.99,3,.00,3,12.92,
1,2016,160,1250,607,30.44,3,47.76,3,.93,3,1683.57,3,29.92,3,13.69,3,51.12,3,.00,3,12.92,
1,2016,160,1251,607,30.47,3,53.15,3,.95,3,1715.89,3,29.92,3,12.39,3,49.72,3,.00,3,12.91,
1,2016,160,1252,607,30.47,3,50.27,3,.96,3,1734.50,3,29.92,3,12.48,3,52.90,3,.00,3,12.92,
1,2016,160,1253,607,30.37,3,47.80,3,.95,3,1731.14,3,29.92,3,12.99,3,55.60,3,.00,3,12.91,
1,2016,160,1254,607,30.41,3,49.93,3,.94,3,1721.05,3,29.92,3,14.13,3,54.35,3,.00,3,12.91,
1,2016,160,1255,607,30.41,3,45.63,3,.95,3,1737.34,3,29.92,3,13.68,3,51.60,3,.00,3,12.92,
1,2016,160,1256,607,30.64,3,52.24,3,.95,3,1752.08,3,29.92,3,12.71,3,49.68,3,.00,3,12.87,
1,2016,160,1257,607,30.47,3,48.58,3,.96,3,1776.12,3,29.92,3,13.34,3,47.97,3,.00,3,12.91,
1,2016,160,1258,607,30.47,3,51.93,3,.80,3,1505.95,3,29.92,3,12.65,3,53.38,3,.00,3,12.90,
1,2016,160,1259,607,30.47,3,48.75,3,.85,3,1607.04,3,29.92,3,12.96,3,52.97,3,.00,3,12.89,
1,2016,160,1300,607,30.58,3,53.73,3,.67,3,1299.64,3,29.92,3,12.27,3,50.78,3,.00,3,12.92,
1,2016,160,1301,607,30.44,3,54.44,3,.79,3,1520.16,3,29.92,3,11.50,3,45.30,3,.00,3,12.92,
1,2016,160,1302,607,30.34,3,50.07,3,.68,3,1342.29,3,29.92,3,10.90,3,41.25,3,.00,3,12.91,
1,2016,160,1303,607,30.41,3,45.46,3,.61,3,1214.31,3,29.92,3,13.63,3,37.50,3,.00,3,12.92,
1,2016,160,1304,607,30.61,3,41.22,3,.79,3,1529.46,3,29.92,3,14.48,3,39.88,3,.00,3,12.91,
1,2016,160,1305,607,30.78,3,43.93,3,.72,3,1417.77,3,29.92,3,13.39,3,34.13,3,.00,3,12.89,
1,2016,160,1306,607,30.88,3,45.93,3,.65,3,1313.84,3,29.92,3,14.19,3,39.69,3,.00,3,12.91,
1,2016,160,1307,607,30.71,3,49.08,3,.85,3,1674.49,3,29.92,3,12.71,3,42.07,3,.00,3,12.91,
1,2016,160,1308,607,30.71,3,50.03,3,.74,3,1493.51,3,29.91,3,12.22,3,33.29,3,.00,3,12.92,
1,2016,160,1309,607,30.61,3,43.80,3,.89,3,1767.03,3,29.91,3,13.31,3,34.49,3,.00,3,12.92,
1,2016,160,1310,607,30.64,3,50.00,3,.86,3,1734.71,3,29.91,3,12.85,3,37.31,3,.00,3,12.92,
1,2016,160,1311,607,30.58,3,50.20,3,.77,3,1580.37,3,29.91,3,12.08,3,44.09,3,.00,3,12.91,
1,2016,160,1312,607,30.54,3,48.58,3,.81,3,1647.58,3,29.91,3,12.50,3,38.48,3,.00,3,12.92,
1,2016,160,1313,607,30.61,3,43.12,3,.74,3,1520.65,3,29.91,3,13.72,3,46.16,3,.00,3,12.92,
1,2016,160,1314,607,30.68,3,43.12,3,.69,3,1450.58,3,29.91,3,15.06,3,47.12,3,.00,3,12.92,
1,2016,160,1315,607,30.78,3,49.66,3,.49,3,1067.71,3,29.91,3,13.85,3,44.33,3,.00,3,12.92,
1,2016,160,1316,607,30.64,3,40.68,3,.40,3,885.71,3,29.91,3,14.16,3,44.12,3,.00,3,12.92,
1,2016,160,1317,607,30.78,3,46.71,3,.79,3,1633.89,3,29.91,3,13.64,3,38.03,3,.00,3,12.92,
1,2016,160,1318,607,30.71,3,49.08,3,.77,3,1618.32,3,29.91,3,12.64,3,42.96,3,.00,3,12.91,
1,2016,160,1319,607,30.78,3,41.97,3,.69,3,1484.41,3,29.91,3,13.48,3,47.27,3,.00,3,12.91,
1,2016,160,1320,607,30.81,3,41.97,3,.71,3,1530.17,3,29.91,3,13.53,3,42.36,3,.00,3,12.92,
1,2016,160,1321,607,30.85,3,43.46,3,.54,3,1207.02,3,29.91,3,14.31,3,43.71,3,.00,3,12.92,
1,2016,160,1322,607,30.88,3,37.56,3,.67,3,1485.19,3,29.91,3,15.11,3,48.95,3,.00,3,12.92,
1,2016,160,1323,607,31.05,3,42.24,3,.78,3,1689.41,3,29.91,3,14.51,3,49.99,3,.00,3,12.92,
1,2016,160,1324,607,30.95,3,44.88,3,.79,3,1727.41,3,29.91,3,13.65,3,51.10,3,.00,3,12.91,
1,2016,160,1325,607,30.85,3,47.12,3,.79,3,1728.96,3,29.91,3,13.19,3,44.60,3,.00,3,12.91,
1,2016,160,1326,607,30.88,3,41.29,3,.80,3,1754.55,3,29.91,3,15.48,3,42.91,3,.00,3,12.92,
1,2016,160,1327,607,30.88,3,47.80,3,.80,3,1762.82,3,29.91,3,15.12,3,46.91,3,.00,3,12.87,
1,2016,160,1328,607,30.81,3,44.95,3,.78,3,1731.26,3,29.91,3,15.98,3,47.56,3,.00,3,12.92,
1,2016,160,1329,607,30.92,3,43.59,3,.57,3,1299.54,3,29.91,3,15.65,3,48.04,3,.00,3,12.86,
1,2016,160,1330,607,30.88,3,41.49,3,.57,3,1308.07,3,29.91,3,15.51,3,40.65,3,.00,3,12.92,
1,2016,160,1331,607,31.05,3,40.07,3,.56,3,1278.60,3,29.91,3,14.62,3,44.45,3,.00,3,12.92,
1,2016,160,1332,607,31.05,3,50.20,3,.46,3,1052.15,3,29.91,3,13.17,3,45.44,3,.00,3,12.92,
1,2016,160,1333,607,30.95,3,47.22,3,.59,3,1341.17,3,29.91,3,12.33,3,45.68,3,.00,3,12.91,
1,2016,160,1334,607,30.85,3,43.39,3,.54,3,1246.81,3,29.91,3,12.78,3,50.42,3,.00,3,12.91,
1,2016,160,1335,607,30.92,3,43.19,3,.58,3,1338.58,3,29.91,3,13.42,3,48.02,3,.00,3,12.88,
1,2016,160,1336,607,30.92,3,42.47,3,.82,3,1855.87,3,29.91,3,13.63,3,50.13,3,.00,3,12.91,
1,2016,160,1337,607,30.98,3,48.88,3,.81,3,1825.87,3,29.91,3,13.50,3,50.23,3,.00,3,12.91,
1,2016,160,1338,607,30.95,3,47.22,3,.75,3,1692.48,3,29.91,3,13.67,3,52.18,3,.00,3,12.91,
1,2016,160,1339,607,31.02,3,40.88,3,.46,3,1079.54,3,29.91,3,14.18,3,49.75,3,.00,3,12.92,
1,2016,160,1340,607,30.92,3,40.64,3,.37,3,882.30,3,29.91,3,13.73,3,50.01,3,.00,3,12.91,
1,2016,160,1341,607,30.92,3,43.32,3,.40,3,938.39,3,29.91,3,13.61,3,54.78,3,.00,3,12.91,
1,2016,160,1342,607,30.95,3,43.12,3,.57,3,1338.57,3,29.91,3,13.67,3,51.77,3,.00,3,12.91,
1,2016,160,1343,607,31.02,3,43.05,3,.76,3,1710.30,3,29.91,3,13.13,3,50.90,3,.00,3,12.91,
1,2016,160,1344,607,30.98,3,49.42,3,.74,3,1675.66,3,29.91,3,11.65,3,47.22,3,.00,3,12.91,
1,2016,160,1345,607,30.95,3,45.97,3,.70,3,1602.52,3,29.91,3,12.58,3,46.38,3,.00,3,12.92,
1,2016,160,1346,607,31.05,3,40.24,3,.67,3,1537.64,3,29.91,3,13.50,3,51.12,3,.00,3,12.92,
1,2016,160,1347,607,31.02,3,37.93,3,.63,3,1456.67,3,29.91,3,13.80,3,52.52,3,.00,3,12.92,
1,2016,160,1348,607,31.15,3,49.36,3,.62,3,1413.24,3,29.91,3,12.49,3,49.89,3,.00,3,12.92,
1,2016,160,1349,607,31.05,3,42.95,3,.51,3,1160.17,3,29.91,3,13.24,3,53.41,3,.00,3,12.91,
1,2016,160,1350,607,31.02,3,41.83,3,.43,3,987.49,3,29.91,3,12.95,3,52.13,3,.00,3,12.91,
1,2016,160,1351,607,31.05,3,38.51,3,.48,3,1090.11,3,29.91,3,13.16,3,47.61,3,.00,3,12.91,
1,2016,160,1352,607,31.19,3,43.36,3,.55,3,1249.87,3,29.91,3,12.63,3,54.15,3,.00,3,12.91,
1,2016,160,1353,607,31.08,3,37.42,3,.56,3,1271.06,3,29.91,3,12.21,3,49.77,3,.00,3,12.91,
1,2016,160,1354,607,31.19,3,39.63,3,.55,3,1237.20,3,29.91,3,12.24,3,45.97,3,.00,3,12.92,
1,2016,160,1355,607,31.19,3,41.80,3,.54,3,1203.85,3,29.91,3,11.88,3,47.03,3,.00,3,12.91,
1,2016,160,1356,607,31.12,3,45.36,3,.47,3,1054.43,3,29.91,3,12.04,3,45.49,3,.00,3,12.91,
1,2016,160,1357,607,31.15,3,45.02,3,.47,3,1054.69,3,29.91,3,11.25,3,48.04,3,.00,3,12.91,
1,2016,160,1358,607,31.02,3,41.83,3,.49,3,1097.08,3,29.91,3,13.28,3,40.87,3,.00,3,12.88,
1,2016,160,1359,607,31.15,3,41.69,3,.63,3,1385.05,3,29.91,3,12.74,3,44.04,3,.00,3,12.89,
1,2016,160,1400,607,31.15,3,41.42,3,.59,3,1313.44,3,29.91,3,13.39,3,46.84,3,.00,3,12.87,
1,2016,160,1401,607,31.12,3,36.58,3,.60,3,1326.88,3,29.91,3,13.10,3,42.60,3,.00,3,12.91,
1,2016,160,1402,607,31.22,3,40.85,3,.69,3,1514.29,3,29.91,3,11.66,3,45.92,3,.00,3,12.89,
1,2016,160,1403,607,31.22,3,42.14,3,.69,3,1490.25,3,29.91,3,11.65,3,52.49,3,.00,3,12.91,
1,2016,160,1404,607,31.25,3,34.58,3,.72,3,1543.49,3,29.91,3,13.19,3,44.81,3,.00,3,12.91,
1,2016,160,1405,607,31.22,3,30.54,3,.71,3,1527.46,3,29.91,3,12.22,3,39.16,3,.00,3,12.88,
1,2016,160,1406,607,31.39,3,39.53,3,.69,3,1477.83,3,29.91,3,11.81,3,42.07,3,.00,3,12.91,
1,2016,160,1407,607,31.29,3,36.88,3,.67,3,1435.69,3,29.91,3,11.27,3,35.57,3,.00,3,12.91,
1,2016,160,1408,607,31.32,3,38.88,3,.69,3,1463.09,3,29.91,3,11.16,3,27.68,3,.00,3,12.91,
1,2016,160,1409,607,31.22,3,42.03,3,.70,3,1470.32,3,29.91,3,10.96,3,44.91,3,.00,3,12.91,
1,2016,160,1410,607,31.22,3,39.90,3,.67,3,1394.58,3,29.91,3,10.92,3,41.04,3,.00,3,12.91,
1,2016,160,1411,607,31.29,3,32.34,3,.63,3,1320.14,3,29.91,3,11.77,3,44.24,3,.00,3,12.91,
1,2016,160,1412,607,31.46,3,31.36,3,.49,3,1056.72,3,29.91,3,11.07,3,37.57,3,.00,3,12.91,
1,2016,160,1413,607,31.42,3,34.03,3,.59,3,1239.74,3,29.91,3,10.19,3,35.67,3,.00,3,12.91,
1,2016,160,1414,607,31.53,3,34.17,3,.63,3,1303.88,3,29.91,3,10.55,3,37.98,3,.00,3,12.91,
1,2016,160,1415,607,31.42,3,38.68,3,.70,3,1425.37,3,29.91,3,10.46,3,40.96,3,.00,3,12.91,
1,2016,160,1416,607,31.36,3,38.17,3,.61,3,1246.21,3,29.91,3,10.34,3,43.49,3,.00,3,12.91,
1,2016,160,1417,607,31.29,3,40.81,3,.59,3,1204.07,3,29.91,3,10.05,3,39.21,3,.00,3,12.91,
1,2016,160,1418,607,31.25,3,41.90,3,.70,3,1400.53,3,29.90,3,10.38,3,34.71,3,.00,3,12.91,
1,2016,160,1419,607,31.12,3,40.61,3,.65,3,1294.54,3,29.91,3,10.25,3,34.99,3,.00,3,12.91,
1,2016,160,1420,607,31.29,3,43.32,3,.73,3,1435.42,3,29.91,3,10.85,3,32.78,3,.00,3,12.91,
1,2016,160,1421,607,31.15,3,37.22,3,.79,3,1542.44,3,29.91,3,11.02,3,35.28,3,.00,3,12.91,
1,2016,160,1422,607,31.32,3,37.69,3,.76,3,1482.46,3,29.91,3,10.88,3,33.36,3,.00,3,12.91,
1,2016,160,1423,607,31.39,3,45.63,3,.79,3,1512.71,3,29.91,3,9.82,3,39.62,3,.00,3,12.91,
1,2016,160,1424,607,31.15,3,32.14,3,.75,3,1436.96,3,29.91,3,9.99,3,29.60,3,.00,3,12.91,
1,2016,160,1425,607,31.36,3,38.88,3,.78,3,1474.96,3,29.91,3,9.45,3,35.19,3,.00,3,12.91,
1,2016,160,1426,607,31.29,3,34.34,3,.69,3,1313.40,3,29.91,3,10.25,3,28.11,3,.00,3,12.91,
1,2016,160,1427,607,31.36,3,34.61,3,.67,3,1271.01,3,29.91,3,10.43,3,29.07,3,.00,3,12.91,
1,2016,160,1428,607,31.39,3,36.85,3,.74,3,1393.79,3,29.91,3,10.55,3,33.74,3,.00,3,12.91,
1,2016,160,1429,607,31.49,3,43.66,3,.77,3,1447.56,3,29.91,3,9.71,3,37.38,3,.00,3,12.87,
1,2016,160,1430,607,31.39,3,39.05,3,.80,3,1482.97,3,29.91,3,9.35,3,35.86,3,.00,3,12.91,
1,2016,160,1431,607,31.36,3,38.07,3,.77,3,1416.54,3,29.91,3,8.65,3,32.88,3,.00,3,12.86,
1,2016,160,1432,607,31.46,3,37.39,3,.72,3,1330.98,3,29.91,3,8.11,3,33.65,3,.00,3,12.91,
1,2016,160,1433,607,31.42,3,38.07,3,.76,3,1383.45,3,29.91,3,8.36,3,29.41,3,.00,3,12.89,
1,2016,160,1434,607,31.46,3,40.61,3,.72,3,1322.70,3,29.91,3,7.99,3,33.48,3,.00,3,12.91,
1,2016,160,1435,607,31.39,3,41.32,3,.64,3,1185.20,3,29.91,3,8.94,3,34.32,3,.00,3,12.87,
1,2016,160,1436,607,31.36,3,44.58,3,.66,3,1211.57,3,29.91,3,8.08,3,42.50,3,.00,3,12.91,
1,2016,160,1437,607,31.32,3,40.81,3,.72,3,1305.91,3,29.91,3,9.01,3,35.11,3,.00,3,12.91,
1,2016,160,1438,607,31.25,3,39.63,3,.74,3,1337.44,3,29.91,3,9.24,3,33.55,3,.00,3,12.91,
1,2016,160,1439,607,31.39,3,36.75,3,.72,3,1309.77,3,29.91,3,8.70,3,30.64,3,.00,3,12.91,
1,2016,160,1440,607,31.36,3,44.88,3,.75,3,1342.34,3,29.91,3,9.15,3,26.26,3,.00,3,12.91,
1,2016,160,1441,607,31.36,3,45.29,3,.78,3,1388.85,3,29.90,3,8.79,3,38.00,3,.00,3,12.90,
1,2016,160,1442,607,31.39,3,39.83,3,.80,3,1419.61,3,29.91,3,8.71,3,30.93,3,.00,3,12.90,
1,2016,160,1443,607,31.36,3,44.20,3,.82,3,1440.83,3,29.91,3,8.18,3,43.76,3,.00,3,12.90,
1,2016,160,1444,607,31.29,3,46.31,3,.70,3,1261.69,3,29.91,3,7.22,3,49.03,3,.00,3,12.90,
1,2016,160,1445,607,31.32,3,39.76,3,.59,3,1091.04,3,29.91,3,7.77,3,26.38,3,.00,3,12.91,
1,2016,160,1446,607,31.32,3,34.47,3,.58,3,1067.26,3,29.90,3,7.72,3,47.80,3,.00,3,12.90,
1,2016,160,1447,607,31.42,3,33.42,3,.50,3,931.03,3,29.90,3,8.02,3,43.01,3,.00,3,12.90,
1,2016,160,1448,607,31.53,3,39.02,3,.65,3,1179.17,3,29.91,3,8.01,3,33.50,3,.00,3,12.90,
1,2016,160,1449,607,31.42,3,34.51,3,.73,3,1309.45,3,29.90,3,8.63,3,34.47,3,.00,3,12.91,
1,2016,160,1450,607,31.53,3,42.58,3,.44,3,847.81,3,29.90,3,8.45,3,39.59,3,.00,3,12.91,
1,2016,160,1451,607,31.36,3,33.15,3,.59,3,1091.04,3,29.90,3,8.89,3,56.20,3,.00,3,12.90,
1,2016,160,1452,607,31.56,3,36.27,3,.52,3,975.76,3,29.90,3,8.04,3,53.38,3,.00,3,12.90,
1,2016,160,1453,607,31.59,3,40.14,3,.37,3,722.96,3,29.90,3,8.11,3,57.62,3,.00,3,12.90,
1,2016,160,1454,607,31.56,3,35.93,3,.34,3,659.89,3,29.90,3,7.08,3,57.62,3,.00,3,12.91,
1,2016,160,1455,607,31.56,3,36.03,3,.43,3,833.32,3,29.90,3,7.12,3,48.38,3,.00,3,12.91,
1,2016,160,1456,607,31.59,3,39.76,3,.29,3,584.41,3,29.90,3,6.61,3,51.19,3,.00,3,12.91,
1,2016,160,1457,607,31.63,3,42.07,3,.30,3,610.78,3,29.90,3,6.93,3,50.09,3,.00,3,12.91,
1,2016,160,1458,607,31.46,3,40.34,3,.30,3,606.37,3,29.90,3,6.18,3,54.27,3,.00,3,12.91,
1,2016,160,1459,607,31.49,3,37.19,3,.29,3,580.52,3,29.90,3,7.22,3,51.79,3,.00,3,12.88,
1,2016,160,1500,607,31.53,3,42.00,3,.28,3,575.09,3,29.90,3,6.88,3,47.00,3,.00,3,12.91,
1,2016,160,1501,607,31.53,3,44.07,3,.29,3,589.56,3,29.90,3,7.07,3,48.18,3,.00,3,12.91,
1,2016,160,1502,607,31.46,3,47.59,3,.29,3,595.77,3,29.90,3,7.24,3,55.84,3,.00,3,12.87,
1,2016,160,1503,607,31.39,3,47.36,3,.31,3,615.15,3,29.90,3,6.36,3,63.92,3,.00,3,12.91,
1,2016,160,1504,607,31.29,3,42.31,3,.32,3,636.09,3,29.90,3,5.95,3,58.05,3,.00,3,12.86,
1,2016,160,1505,607,31.25,3,41.80,3,.31,3,631.70,3,29.90,3,5.29,3,64.16,3,.00,3,12.87,
1,2016,160,1506,607,31.29,3,46.24,3,.31,3,624.72,3,29.90,3,5.49,3,59.40,3,.00,3,12.89,
1,2016,160,1507,607,31.22,3,48.41,3,.31,3,628.86,3,29.90,3,6.96,3,70.81,3,.00,3,12.91,
1,2016,160,1508,607,31.19,3,48.44,3,.31,3,622.91,3,29.90,3,5.60,3,60.41,3,.00,3,12.91,
1,2016,160,1509,607,31.08,3,47.49,3,.31,3,628.34,3,29.90,3,5.69,3,66.96,3,.00,3,12.91,
1,2016,160,1510,607,31.19,3,46.41,3,.32,3,637.64,3,29.90,3,6.09,3,64.24,3,.00,3,12.91,
1,2016,160,1511,607,31.15,3,47.49,3,.33,3,658.32,3,29.90,3,7.09,3,56.32,3,.00,3,12.91,
1,2016,160,1512,607,31.25,3,46.03,3,.38,3,741.03,3,29.90,3,7.19,3,55.40,3,.00,3,12.91,
1,2016,160,1513,607,31.22,3,49.66,3,.44,3,859.15,3,29.90,3,6.04,3,59.98,3,.00,3,12.91,
1,2016,160,1514,607,31.19,3,49.39,3,.48,3,922.96,3,29.90,3,6.32,3,59.35,3,.00,3,12.91,
1,2016,160,1515,607,31.19,3,49.53,3,.45,3,875.40,3,29.90,3,6.09,3,60.58,3,.00,3,12.91,
1,2016,160,1516,607,31.15,3,52.58,3,.53,3,1014.20,3,29.90,3,6.26,3,60.46,3,.00,3,12.91,
1,2016,160,1517,607,31.19,3,49.49,3,.62,3,1146.54,3,29.90,3,6.51,3,62.70,3,.00,3,12.91,
1,2016,160,1518,607,31.05,3,45.93,3,.70,3,1283.79,3,29.90,3,6.81,3,61.37,3,.00,3,12.91,
1,2016,160,1519,607,31.32,3,48.54,3,.59,3,1103.90,3,29.90,3,6.91,3,60.31,3,.00,3,12.91,
1,2016,160,1520,607,31.15,3,52.14,3,.58,3,1099.77,3,29.90,3,6.71,3,65.97,3,.00,3,12.91,
1,2016,160,1521,607,31.19,3,49.39,3,.81,3,1433.97,3,29.90,3,7.00,3,69.36,3,.00,3,12.91,
1,2016,160,1522,607,31.22,3,46.14,3,.90,3,1571.48,3,29.90,3,6.99,3,58.15,3,.00,3,12.91,
1,2016,160,1523,607,31.29,3,40.58,3,.81,3,1438.85,3,29.90,3,7.52,3,57.57,3,.00,3,12.91,
1,2016,160,1524,607,31.39,3,44.10,3,.83,3,1460.56,3,29.90,3,7.14,3,55.77,3,.00,3,12.91,
1,2016,160,1525,607,31.46,3,43.36,3,.83,3,1441.96,3,29.90,3,6.52,3,66.48,3,.00,3,12.91,
1,2016,160,1526,607,31.53,3,52.61,3,.79,3,1393.89,3,29.90,3,6.01,3,74.61,3,.00,3,12.91,
1,2016,160,1527,607,31.32,3,45.25,3,.59,3,1086.83,3,29.90,3,6.16,3,61.08,3,.00,3,12.91,
1,2016,160,1528,607,31.25,3,46.61,3,.51,3,972.31,3,29.90,3,6.33,3,69.60,3,.00,3,12.91,
1,2016,160,1529,607,31.22,3,46.64,3,.55,3,1025.30,3,29.90,3,6.50,3,71.48,3,.00,3,12.88,
1,2016,160,1530,607,31.32,3,45.22,3,.62,3,1126.35,3,29.90,3,6.75,3,63.39,3,.00,3,12.91,
1,2016,160,1531,607,31.29,3,47.66,3,.71,3,1262.57,3,29.90,3,6.68,3,63.11,3,.00,3,12.91,
1,2016,160,1532,607,31.25,3,51.80,3,.62,3,1124.04,3,29.90,3,6.33,3,66.52,3,.00,3,12.91,
1,2016,160,1533,607,31.25,3,50.17,3,.61,3,1098.71,3,29.90,3,6.18,3,61.42,3,.00,3,12.90,
1,2016,160,1534,607,31.22,3,48.24,3,.71,3,1245.25,3,29.90,3,6.75,3,62.05,3,.00,3,12.91,
1,2016,160,1535,607,31.29,3,49.90,3,.64,3,1134.63,3,29.90,3,6.97,3,53.89,3,.00,3,12.84,
1,2016,160,1536,607,31.22,3,44.61,3,.58,3,1047.79,3,29.90,3,7.12,3,61.16,3,.00,3,12.91,
1,2016,160,1537,607,31.29,3,49.63,3,.57,3,1031.76,3,29.90,3,6.96,3,57.43,3,.00,3,12.87,
1,2016,160,1538,607,31.22,3,44.44,3,.54,3,972.83,3,29.90,3,7.11,3,53.38,3,.00,3,12.91,
1,2016,160,1539,607,31.32,3,47.86,3,.57,3,1021.43,3,29.90,3,6.63,3,59.74,3,.00,3,12.91,
1,2016,160,1540,607,31.36,3,43.86,3,.61,3,1080.88,3,29.90,3,6.30,3,53.43,3,.00,3,12.91,
1,2016,160,1541,607,31.29,3,42.81,3,.57,3,1006.73,3,29.90,3,6.84,3,57.43,3,.00,3,12.91,
1,2016,160,1542,607,31.39,3,48.24,3,.54,3,977.00,3,29.90,3,6.54,3,55.89,3,.00,3,12.91,
1,2016,160,1543,607,31.39,3,46.10,3,.64,3,1116.03,3,29.89,3,7.01,3,57.76,3,.00,3,12.91,
1,2016,160,1544,607,31.36,3,47.05,3,.56,3,989.39,3,29.89,3,6.98,3,65.32,3,.00,3,12.91,
1,2016,160,1545,607,31.22,3,40.07,3,.54,3,964.57,3,29.90,3,7.60,3,64.89,3,.00,3,12.91,
1,2016,160,1546,607,31.36,3,44.07,3,.52,3,933.81,3,29.89,3,7.20,3,64.12,3,.00,3,12.91,
1,2016,160,1547,607,31.32,3,49.63,3,.50,3,906.41,3,29.90,3,6.92,3,64.38,3,.00,3,12.91,
1,2016,160,1548,607,31.29,3,46.81,3,.60,3,1047.79,3,29.89,3,7.19,3,63.37,3,.00,3,12.91,
1,2016,160,1549,607,31.36,3,48.37,3,.58,3,1023.49,3,29.89,3,7.03,3,62.36,3,.00,3,12.91,
1,2016,160,1550,607,31.29,3,44.85,3,.56,3,993.77,3,29.89,3,7.03,3,61.37,3,.00,3,12.91,
1,2016,160,1551,607,31.32,3,50.71,3,.56,3,987.58,3,29.89,3,7.05,3,62.62,3,.00,3,12.91,
1,2016,160,1552,607,31.32,3,50.07,3,.56,3,976.21,3,29.89,3,6.41,3,61.95,3,.00,3,12.91,
1,2016,160,1553,607,31.25,3,49.29,3,.55,3,960.71,3,29.89,3,6.69,3,60.72,3,.00,3,12.91,
1,2016,160,1554,607,31.22,3,48.00,3,.54,3,952.70,3,29.89,3,6.89,3,58.61,3,.00,3,12.91,
1,2016,160,1555,607,31.15,3,51.12,3,.54,3,943.91,3,29.89,3,6.56,3,53.26,3,.00,3,12.91,
1,2016,160,1556,607,31.22,3,51.73,3,.53,3,937.46,3,29.89,3,6.30,3,53.43,3,.00,3,12.91,
1,2016,160,1557,607,31.15,3,50.20,3,.53,3,928.15,3,29.89,3,6.38,3,54.15,3,.00,3,12.91,
1,2016,160,1558,607,31.19,3,51.69,3,.52,3,921.68,3,29.89,3,6.27,3,50.21,3,.00,3,12.91,
1,2016,160,1559,607,31.25,3,49.76,3,.52,3,916.51,3,29.89,3,6.41,3,51.79,3,.00,3,12.88,
1,2016,160,1600,607,31.15,3,44.68,3,.51,3,904.36,3,29.89,3,6.68,3,52.01,3,.00,3,12.91,
1,2016,160,1601,607,31.25,3,43.97,3,.51,3,897.12,3,29.89,3,6.21,3,48.71,3,.00,3,12.91,
1,2016,160,1602,607,31.25,3,44.10,3,.51,3,889.10,3,29.89,3,5.82,3,55.09,3,.00,3,12.91,
1,2016,160,1603,607,31.36,3,48.27,3,.50,3,887.29,3,29.89,3,5.64,3,54.30,3,.00,3,12.91,
1,2016,160,1604,607,31.29,3,47.19,3,.50,3,878.50,3,29.89,3,6.01,3,50.21,3,.00,3,12.91,
1,2016,160,1605,607,31.36,3,48.54,3,.50,3,869.72,3,29.89,3,5.93,3,52.61,3,.00,3,12.87,
1,2016,160,1606,607,31.36,3,51.25,3,.49,3,862.99,3,29.89,3,5.63,3,49.87,3,.00,3,12.87,
1,2016,160,1607,607,31.36,3,48.03,3,.49,3,857.05,3,29.89,3,5.71,3,55.21,3,.00,3,12.91,
1,2016,160,1608,607,31.32,3,46.81,3,.48,3,843.36,3,29.89,3,6.73,3,49.44,3,.00,3,12.87,
1,2016,160,1609,607,31.22,3,44.44,3,.48,3,839.22,3,29.89,3,6.84,3,51.19,3,.00,3,12.91,
1,2016,160,1610,607,31.36,3,44.64,3,.48,3,832.77,3,29.89,3,6.69,3,53.19,3,.00,3,12.90,
1,2016,160,1611,607,31.42,3,47.63,3,.47,3,828.63,3,29.89,3,6.06,3,46.93,3,.00,3,12.91,
1,2016,160,1612,607,31.39,3,47.86,3,.47,3,823.19,3,29.89,3,5.68,3,46.74,3,.00,3,12.91,
1,2016,160,1613,607,31.32,3,49.73,3,.47,3,815.43,3,29.89,3,5.32,3,46.02,3,.00,3,12.91,
1,2016,160,1614,607,31.25,3,46.88,3,.46,3,810.26,3,29.89,3,4.81,3,45.87,3,.00,3,12.91,
1,2016,160,1615,607,31.32,3,49.22,3,.46,3,806.39,3,29.89,3,4.37,3,39.90,3,.00,3,12.91,
1,2016,160,1616,607,31.29,3,47.42,3,.46,3,797.34,3,29.89,3,4.26,3,42.60,3,.00,3,12.91,
1,2016,160,1617,607,31.32,3,47.73,3,.45,3,789.07,3,29.89,3,4.41,3,52.32,3,.00,3,12.91,
1,2016,160,1618,607,31.29,3,50.54,3,.44,3,775.62,3,29.89,3,4.88,3,43.85,3,.00,3,12.91,
1,2016,160,1619,607,31.22,3,49.08,3,.44,3,766.57,3,29.89,3,5.58,3,38.94,3,.00,3,12.91,
1,2016,160,1620,607,31.25,3,49.56,3,.44,3,758.05,3,29.89,3,5.63,3,40.63,3,.00,3,12.91,
1,2016,160,1621,607,31.22,3,54.37,3,.43,3,750.82,3,29.89,3,5.33,3,48.28,3,.00,3,12.91,
1,2016,160,1622,607,31.25,3,51.59,3,.43,3,741.52,3,29.89,3,5.64,3,41.44,3,.00,3,12.91,
1,2016,160,1623,607,31.22,3,51.42,3,.43,3,741.53,3,29.89,3,5.02,3,44.04,3,.00,3,12.91,
1,2016,160,1624,607,31.22,3,53.36,3,.42,3,738.17,3,29.89,3,4.45,3,41.93,3,.00,3,12.91,
1,2016,160,1625,607,31.12,3,49.93,3,.42,3,729.89,3,29.89,3,4.21,3,48.26,3,.00,3,12.91,
1,2016,160,1626,607,31.19,3,50.20,3,.42,3,721.88,3,29.89,3,4.37,3,48.71,3,.00,3,12.91,
1,2016,160,1627,607,31.29,3,54.14,3,.41,3,717.74,3,29.89,3,4.29,3,53.77,3,.00,3,12.91,
1,2016,160,1628,607,31.19,3,51.02,3,.41,3,711.02,3,29.89,3,4.57,3,60.15,3,.00,3,12.91,
1,2016,160,1629,607,31.29,3,46.17,3,.41,3,706.11,3,29.89,3,4.61,3,58.73,3,.00,3,12.88,
1,2016,160,1630,607,31.39,3,39.39,3,.41,3,703.78,3,29.89,3,5.14,3,58.20,3,.00,3,12.91,
1,2016,160,1631,607,31.56,3,45.05,3,.40,3,697.59,3,29.89,3,5.36,3,52.42,3,.00,3,12.91,
1,2016,160,1632,607,31.63,3,40.95,3,.40,3,691.38,3,29.89,3,5.29,3,53.96,3,.00,3,12.91,
1,2016,160,1633,607,31.63,3,39.59,3,.40,3,687.00,3,29.89,3,4.97,3,58.10,3,.00,3,12.91,
1,2016,160,1634,607,31.76,3,44.10,3,.39,3,680.79,3,29.89,3,4.64,3,57.76,3,.00,3,12.91,
1,2016,160,1635,607,31.80,3,48.07,3,.39,3,674.08,3,29.89,3,4.64,3,65.32,3,.00,3,12.87,
1,2016,160,1636,607,31.63,3,50.92,3,.39,3,668.91,3,29.89,3,5.36,3,64.86,3,.00,3,12.91,
1,2016,160,1637,607,31.59,3,44.68,3,.38,3,661.68,3,29.89,3,5.97,3,63.97,3,.00,3,12.91,
1,2016,160,1638,607,31.56,3,48.41,3,.38,3,656.25,3,29.89,3,5.88,3,70.52,3,.00,3,12.91,
1,2016,160,1639,607,31.53,3,49.12,3,.38,3,650.57,3,29.89,3,5.30,3,74.32,3,.00,3,12.87,
1,2016,160,1640,607,31.49,3,49.19,3,.38,3,646.43,3,29.89,3,5.03,3,75.65,3,.00,3,12.91,
1,2016,160,1641,607,31.42,3,47.25,3,.37,3,639.96,3,29.89,3,5.40,3,75.74,3,.00,3,12.87,
1,2016,160,1642,607,31.39,3,46.75,3,.37,3,630.91,3,29.89,3,5.59,3,73.50,3,.00,3,12.91,
1,2016,160,1643,607,31.42,3,49.02,3,.36,3,626.00,3,29.89,3,5.40,3,74.97,3,.00,3,12.91,
1,2016,160,1644,607,31.32,3,45.49,3,.36,3,620.06,3,29.89,3,5.42,3,74.27,3,.00,3,12.91,
1,2016,160,1645,607,31.42,3,49.12,3,.36,3,614.11,3,29.89,3,5.46,3,74.75,3,.00,3,12.91,
1,2016,160,1646,607,31.39,3,46.51,3,.35,3,605.58,3,29.89,3,5.54,3,68.74,3,.00,3,12.91,
1,2016,160,1647,607,31.32,3,48.00,3,.35,3,598.61,3,29.89,3,7.25,3,69.84,3,.00,3,12.91,
1,2016,160,1648,607,31.32,3,49.63,3,.34,3,594.21,3,29.89,3,7.76,3,69.41,3,.00,3,12.91,
1,2016,160,1649,607,31.32,3,49.02,3,.34,3,586.97,3,29.89,3,8.34,3,67.34,3,.00,3,12.91,
1,2016,160,1650,607,31.25,3,49.69,3,.34,3,578.96,3,29.89,3,8.05,3,68.52,3,.00,3,12.91,
1,2016,160,1651,607,31.32,3,50.88,3,.33,3,573.79,3,29.89,3,7.59,3,68.11,3,.00,3,12.91,
1,2016,160,1652,607,31.25,3,48.17,3,.33,3,567.58,3,29.89,3,7.39,3,68.21,3,.00,3,12.91,
1,2016,160,1653,607,31.25,3,51.76,3,.33,3,561.38,3,29.89,3,7.34,3,68.59,3,.00,3,12.91,
1,2016,160,1654,607,31.29,3,50.10,3,.32,3,557.50,3,29.89,3,7.33,3,69.36,3,.00,3,12.91,
1,2016,160,1655,607,31.19,3,52.88,3,.32,3,550.00,3,29.89,3,7.51,3,65.99,3,.00,3,12.91,
1,2016,160,1656,607,31.25,3,47.59,3,.32,3,545.60,3,29.89,3,8.14,3,61.52,3,.00,3,12.91,
1,2016,160,1657,607,31.22,3,50.47,3,.32,3,541.21,3,29.89,3,7.89,3,59.86,3,.00,3,12.91,
1,2016,160,1658,607,31.25,3,48.34,3,.31,3,534.49,3,29.89,3,8.40,3,67.46,3,.00,3,12.91,
1,2016,160,1659,607,31.19,3,47.12,3,.31,3,526.99,3,29.89,3,8.81,3,63.49,3,.00,3,12.87,
1,2016,160,1700,607,31.25,3,49.97,3,.31,3,520.28,3,29.89,3,8.46,3,66.48,3,.00,3,12.92,
1,2016,160,1701,607,31.32,3,52.20,3,.30,3,513.04,3,29.89,3,8.01,3,66.86,3,.00,3,12.92,
1,2016,160,1702,607,31.22,3,51.12,3,.30,3,507.10,3,29.89,3,8.26,3,70.59,3,.00,3,12.92,
1,2016,160,1703,607,31.25,3,50.71,3,.29,3,501.67,3,29.89,3,6.85,3,66.88,3,.00,3,12.91,
1,2016,160,1704,607,31.19,3,49.56,3,.29,3,497.28,3,29.89,3,7.32,3,69.53,3,.00,3,12.92,
1,2016,160,1705,607,31.19,3,52.17,3,.29,3,491.08,3,29.89,3,7.64,3,63.44,3,.00,3,12.87,
1,2016,160,1706,607,31.19,3,47.86,3,.29,3,484.36,3,29.89,3,8.65,3,66.72,3,.00,3,12.92,
1,2016,160,1707,607,31.15,3,50.14,3,.28,3,479.45,3,29.89,3,8.03,3,62.96,3,.00,3,12.92,
1,2016,160,1708,607,31.19,3,43.90,3,.28,3,474.03,3,29.89,3,8.76,3,60.75,3,.00,3,12.92,
1,2016,160,1709,607,31.32,3,50.31,3,.28,3,467.31,3,29.89,3,8.03,3,68.11,3,.00,3,12.92,
1,2016,160,1710,607,31.29,3,45.36,3,.27,3,461.35,3,29.89,3,8.78,3,65.61,3,.00,3,12.91,
1,2016,160,1711,607,31.32,3,48.54,3,.27,3,455.92,3,29.89,3,8.09,3,67.41,3,.00,3,12.92,
1,2016,160,1712,607,31.19,3,40.71,3,.27,3,450.75,3,29.89,3,8.23,3,62.74,3,.00,3,12.88,
1,2016,160,1713,607,31.36,3,47.25,3,.26,3,444.80,3,29.89,3,8.75,3,63.20,3,.00,3,12.92,
1,2016,160,1714,607,31.36,3,49.46,3,.26,3,439.12,3,29.89,3,8.88,3,64.62,3,.00,3,12.90,
1,2016,160,1715,607,31.32,3,46.92,3,.26,3,433.70,3,29.89,3,8.96,3,67.00,3,.00,3,12.92,
1,2016,160,1716,607,31.29,3,48.68,3,.25,3,426.98,3,29.89,3,8.57,3,64.81,3,.00,3,12.92,
1,2016,160,1717,607,31.22,3,40.95,3,.25,3,419.22,3,29.89,3,8.26,3,67.63,3,.00,3,12.92,
1,2016,160,1718,607,31.25,3,44.61,3,.25,3,411.47,3,29.89,3,8.55,3,61.08,3,.00,3,12.92,
1,2016,160,1719,607,31.25,3,47.69,3,.24,3,407.08,3,29.89,3,8.33,3,64.24,3,.00,3,12.92,
1,2016,160,1720,607,31.22,3,49.90,3,.24,3,402.69,3,29.89,3,8.26,3,57.59,3,.00,3,12.92,
1,2016,160,1721,607,31.22,3,50.85,3,.24,3,398.81,3,29.89,3,8.15,3,60.51,3,.00,3,12.92,
1,2016,160,1722,607,31.15,3,48.95,3,.24,3,394.91,3,29.89,3,8.37,3,60.22,3,.00,3,12.92,
1,2016,160,1723,607,31.15,3,49.56,3,.23,3,391.29,3,29.89,3,7.97,3,61.13,3,.00,3,12.92,
1,2016,160,1724,607,31.12,3,50.44,3,.23,3,386.57,3,29.89,3,7.59,3,59.81,3,.00,3,12.92,
1,2016,160,1725,607,31.15,3,52.54,3,.23,3,382.01,3,29.89,3,7.58,3,54.56,3,.00,3,12.92,
1,2016,160,1726,607,31.15,3,53.63,3,.23,3,377.37,3,29.89,3,7.28,3,52.42,3,.00,3,12.92,
1,2016,160,1727,607,31.08,3,47.97,3,.23,3,374.03,3,29.89,3,7.82,3,60.51,3,.00,3,12.92,
1,2016,160,1728,607,31.08,3,49.15,3,.22,3,369.21,3,29.89,3,8.55,3,61.11,3,.00,3,12.92,
1,2016,160,1729,607,31.08,3,48.17,3,.22,3,368.09,3,29.89,3,8.29,3,62.62,3,.00,3,12.87,
1,2016,160,1730,607,31.08,3,47.66,3,.22,3,360.01,3,29.89,3,7.63,3,63.78,3,.00,3,12.92,
1,2016,160,1731,607,31.19,3,50.17,3,.22,3,353.13,3,29.89,3,7.03,3,67.00,3,.00,3,12.92,
1,2016,160,1732,607,31.08,3,50.17,3,.21,3,346.95,3,29.89,3,6.50,3,65.71,3,.00,3,12.92,
1,2016,160,1733,607,31.19,3,48.68,3,.21,3,340.16,3,29.89,3,6.37,3,69.94,3,.00,3,12.92,
1,2016,160,1734,607,31.12,3,48.20,3,.21,3,334.49,3,29.89,3,5.99,3,69.65,3,.00,3,12.92,
1,2016,160,1735,607,31.12,3,55.69,3,.20,3,328.90,3,29.89,3,6.14,3,67.87,3,.00,3,12.86,
1,2016,160,1736,607,31.08,3,53.76,3,.20,3,322.28,3,29.90,3,6.77,3,62.67,3,.00,3,12.92,
1,2016,160,1737,607,31.02,3,53.83,3,.20,3,316.27,3,29.89,3,7.08,3,58.73,3,.00,3,12.92,
1,2016,160,1738,607,30.98,3,54.51,3,.19,3,310.85,3,29.89,3,7.64,3,54.68,3,.00,3,12.92,
1,2016,160,1739,607,30.95,3,51.36,3,.19,3,305.69,3,29.89,3,8.72,3,61.23,3,.00,3,12.92,
1,2016,160,1740,607,30.98,3,46.78,3,.19,3,299.59,3,29.89,3,9.12,3,58.77,3,.00,3,12.92,
1,2016,160,1741,607,31.05,3,48.92,3,.18,3,293.48,3,29.89,3,9.13,3,62.72,3,.00,3,12.92,
1,2016,160,1742,607,31.05,3,53.53,3,.18,3,290.82,3,29.90,3,8.37,3,60.36,3,.00,3,12.92,
1,2016,160,1743,607,30.98,3,51.05,3,.18,3,287.38,3,29.90,3,8.14,3,51.99,3,.00,3,12.89,
1,2016,160,1744,607,31.05,3,50.81,3,.18,3,283.68,3,29.90,3,8.07,3,55.38,3,.00,3,12.92,
1,2016,160,1745,607,31.02,3,48.75,3,.18,3,280.68,3,29.89,3,8.09,3,59.25,3,.00,3,12.89,
1,2016,160,1746,607,31.08,3,53.90,3,.17,3,276.64,3,29.90,3,8.02,3,58.61,3,.00,3,12.92,
1,2016,160,1747,607,31.05,3,51.56,3,.17,3,270.53,3,29.90,3,7.93,3,57.23,3,.00,3,12.93,
1,2016,160,1748,607,30.98,3,53.22,3,.17,3,264.77,3,29.90,3,7.68,3,56.08,3,.00,3,12.93,
1,2016,160,1749,607,31.02,3,53.25,3,.17,3,260.21,3,29.90,3,8.44,3,59.66,3,.00,3,12.93,
1,2016,160,1750,607,30.98,3,50.27,3,.16,3,257.30,3,29.90,3,8.46,3,60.12,3,.00,3,12.93,
1,2016,160,1751,607,30.95,3,48.14,3,.16,3,253.77,3,29.90,3,8.38,3,61.93,3,.00,3,12.92,
1,2016,160,1752,607,31.05,3,50.10,3,.16,3,251.62,3,29.90,3,7.96,3,55.31,3,.00,3,12.93,
1,2016,160,1753,607,30.98,3,53.86,3,.16,3,248.79,3,29.90,3,7.84,3,62.05,3,.00,3,12.93,
1,2016,160,1754,607,31.08,3,53.08,3,.15,3,235.47,3,29.90,3,8.25,3,57.21,3,.00,3,12.92,
1,2016,160,1755,607,31.08,3,55.12,3,.15,3,237.79,3,29.90,3,7.66,3,60.94,3,.00,3,12.93,
1,2016,160,1756,607,30.95,3,53.46,3,.13,3,211.92,3,29.90,3,7.76,3,57.67,3,.00,3,12.93,
1,2016,160,1757,607,30.92,3,52.88,3,.08,3,162.68,3,29.90,3,7.75,3,58.58,3,.00,3,12.93,
1,2016,160,1758,607,30.95,3,52.51,3,.09,3,172.74,3,29.90,3,7.92,3,56.46,3,.00,3,12.93,
1,2016,160,1759,607,30.98,3,50.85,3,.07,3,146.44,3,29.90,3,7.76,3,61.13,3,.00,3,12.72,
1,2016,160,1800,607,31.02,3,54.37,3,.06,3,131.83,3,29.90,3,7.44,3,55.64,3,.00,3,12.76,
1,2016,160,1801,607,30.98,3,52.14,3,.05,3,121.00,3,29.90,3,7.12,3,54.92,3,.00,3,12.77,
1,2016,160,1802,607,30.92,3,51.80,3,.06,3,128.05,3,29.90,3,7.10,3,56.22,3,.00,3,12.77,
1,2016,160,1803,607,30.88,3,53.32,3,.10,3,160.88,3,29.90,3,7.08,3,53.91,3,.00,3,12.78,
1,2016,160,1804,607,30.92,3,55.56,3,.08,3,134.07,3,29.90,3,6.47,3,60.89,3,.00,3,12.78,
1,2016,160,1805,607,30.78,3,52.64,3,.06,3,119.63,3,29.90,3,6.84,3,55.60,3,.00,3,12.69,
1,2016,160,1806,607,30.81,3,54.44,3,.06,3,117.66,3,29.90,3,7.22,3,53.86,3,.00,3,12.71,
1,2016,160,1807,607,30.81,3,52.37,3,.07,3,120.06,3,29.90,3,7.11,3,55.98,3,.00,3,12.71,
1,2016,160,1808,607,30.81,3,52.95,3,.07,3,117.23,3,29.90,3,7.01,3,53.96,3,.00,3,12.71,
1,2016,160,1809,607,30.75,3,54.00,3,.07,3,113.36,3,29.90,3,6.99,3,54.75,3,.00,3,12.71,
1,2016,160,1810,607,30.75,3,56.20,3,.06,3,106.92,3,29.90,3,6.62,3,54.27,3,.00,3,12.71,
1,2016,160,1811,607,30.81,3,52.98,3,.04,3,87.84,3,29.90,3,6.93,3,48.28,3,.00,3,12.70,
1,2016,160,1812,607,30.71,3,52.98,3,.07,3,108.72,3,29.90,3,6.98,3,52.42,3,.00,3,12.70,
1,2016,160,1813,607,30.75,3,52.58,3,.09,3,118.78,3,29.90,3,6.88,3,56.85,3,.00,3,12.70,
1,2016,160,1814,607,30.81,3,55.42,3,.09,3,115.51,3,29.90,3,6.60,3,56.15,3,.00,3,12.69,
1,2016,160,1815,607,30.78,3,54.07,3,.08,3,109.33,3,29.90,3,6.50,3,54.73,3,.00,3,12.69,
1,2016,160,1816,607,30.85,3,56.81,3,.08,3,104.42,3,29.90,3,6.47,3,55.50,3,.00,3,12.65,
1,2016,160,1817,607,30.85,3,56.61,3,.06,3,91.79,3,29.90,3,6.47,3,57.14,3,.00,3,12.69,
1,2016,160,1818,607,30.75,3,58.41,3,.04,3,78.47,3,29.90,3,6.45,3,55.89,3,.00,3,12.66,
1,2016,160,1819,607,30.75,3,55.53,3,.04,3,73.48,3,29.90,3,6.24,3,54.06,3,.00,3,12.68,
1,2016,160,1820,607,30.64,3,55.59,3,.03,3,69.44,3,29.90,3,6.36,3,60.96,3,.00,3,12.67,
1,2016,160,1821,607,30.61,3,54.54,3,.03,3,65.23,3,29.90,3,6.31,3,59.62,3,.00,3,12.66,
1,2016,160,1822,607,30.64,3,56.47,3,.03,3,62.05,3,29.90,3,6.26,3,62.26,3,.00,3,12.66,
1,2016,160,1823,607,30.58,3,58.10,3,.03,3,59.22,3,29.90,3,5.93,3,59.74,3,.00,3,12.66,
1,2016,160,1824,607,30.58,3,56.98,3,.03,3,58.01,3,29.90,3,6.23,3,58.39,3,.00,3,12.65,
1,2016,160,1825,607,30.54,3,56.85,3,.04,3,58.01,3,29.90,3,6.57,3,64.07,3,.00,3,12.65,
1,2016,160,1826,607,30.54,3,57.90,3,.04,3,55.95,3,29.90,3,6.80,3,58.58,3,.00,3,12.65,
1,2016,160,1827,607,30.58,3,57.86,3,.03,3,53.72,3,29.90,3,7.33,3,53.48,3,.00,3,12.64,
1,2016,160,1828,607,30.51,3,57.86,3,.04,3,53.55,3,29.90,3,7.45,3,54.54,3,.00,3,12.64,
1,2016,160,1829,607,30.51,3,54.81,3,.04,3,54.15,3,29.90,3,8.25,3,52.73,3,.00,3,12.60,
1,2016,160,1830,607,30.54,3,53.42,3,.04,3,52.43,3,29.90,3,7.99,3,53.57,3,.00,3,12.63,
1,2016,160,1831,607,30.61,3,55.15,3,.04,3,50.62,3,29.90,3,7.87,3,52.35,3,.00,3,12.63,
1,2016,160,1832,607,30.64,3,53.63,3,.04,3,48.56,3,29.90,3,7.72,3,49.87,3,.00,3,12.63,
1,2016,160,1833,607,30.71,3,53.83,3,.03,3,45.81,3,29.90,3,7.39,3,53.07,3,.00,3,12.62,
1,2016,160,1834,607,30.64,3,51.59,3,.03,3,42.89,3,29.90,3,7.41,3,51.60,3,.00,3,12.62,
1,2016,160,1835,607,30.64,3,54.78,3,.03,3,40.14,3,29.90,3,7.67,3,53.38,3,.00,3,12.58,
1,2016,160,1836,607,30.75,3,61.29,3,.02,3,37.13,3,29.90,3,7.28,3,49.53,3,.00,3,12.60,
1,2016,160,1837,607,30.58,3,59.42,3,.02,3,34.12,3,29.90,3,7.11,3,51.17,3,.00,3,12.60,
1,2016,160,1838,607,30.54,3,59.32,3,.02,3,31.80,3,29.90,3,6.63,3,50.18,3,.00,3,12.60,
1,2016,160,1839,607,30.47,3,61.32,3,.02,3,29.65,3,29.90,3,6.30,3,52.97,3,.00,3,12.60,
1,2016,160,1840,607,30.31,3,53.15,3,.02,3,27.59,3,29.90,3,6.18,3,52.32,3,.00,3,12.59,
1,2016,160,1841,607,30.44,3,57.86,3,.02,3,25.87,3,29.90,3,6.01,3,53.19,3,.00,3,12.59,
1,2016,160,1842,607,30.51,3,58.95,3,.01,3,24.15,3,29.90,3,5.47,3,57.47,3,.00,3,12.59,
1,2016,160,1843,607,30.37,3,57.08,3,.01,3,22.35,3,29.90,3,5.25,3,54.15,3,.00,3,12.59,
1,2016,160,1844,607,30.47,3,56.00,3,.01,3,20.20,3,29.90,3,4.95,3,50.11,3,.00,3,12.58,
1,2016,160,1845,607,30.44,3,53.80,3,.01,3,17.96,3,29.90,3,5.05,3,44.81,3,.00,3,12.58,
1,2016,160,1846,607,30.41,3,52.85,3,.01,3,16.07,3,29.90,3,5.23,3,39.18,3,.00,3,12.58,
1,2016,160,1847,607,30.41,3,51.86,3,.01,3,14.70,3,29.90,3,5.00,3,47.70,3,.00,3,12.53,
1,2016,160,1848,607,30.54,3,52.64,3,.01,3,13.49,3,29.90,3,4.88,3,52.18,3,.00,3,12.57,
1,2016,160,1849,607,30.47,3,52.14,3,.00,3,12.29,3,29.90,3,4.56,3,56.37,3,.00,3,12.53,
1,2016,160,1850,607,30.54,3,53.76,3,.00,3,10.92,3,29.90,3,4.40,3,56.66,3,.00,3,12.56,
1,2016,160,1851,607,30.54,3,58.03,3,.00,3,9.80,3,29.90,3,3.31,3,66.96,3,.00,3,12.56,
1,2016,160,1852,607,30.51,3,54.64,3,.00,3,8.68,3,29.91,3,3.92,3,49.31,3,.00,3,12.56,
1,2016,160,1853,607,30.47,3,57.86,3,.00,3,7.82,3,29.90,3,3.69,3,69.17,3,.00,3,12.56,
1,2016,160,1854,607,30.44,3,58.17,3,.00,3,6.96,3,29.91,3,2.74,3,80.00,3,.00,3,12.55,
1,2016,160,1855,607,30.34,3,62.24,3,.00,3,6.27,3,29.91,3,3.07,3,116.70,3,.00,3,12.55,
1,2016,160,1856,607,30.14,3,65.36,3,.00,3,5.50,3,29.91,3,3.15,3,161.90,3,.00,3,12.55,
1,2016,160,1857,607,29.86,3,65.19,3,.00,3,4.90,3,29.91,3,2.92,3,174.00,3,.00,3,12.55,
1,2016,160,1858,607,29.73,3,66.31,3,.00,3,4.30,3,29.91,3,2.36,3,168.20,3,.00,3,12.55,
1,2016,160,1859,607,29.53,3,66.85,3,.00,3,3.78,3,29.91,3,2.20,3,173.30,3,.00,3,12.52,
1,2016,160,1900,607,29.53,3,67.32,3,.00,3,3.35,3,29.91,3,1.85,3,185.80,3,.00,3,12.54,
1,2016,160,1901,607,29.46,3,68.24,3,.00,3,2.92,3,29.91,3,2.26,3,168.60,3,.00,3,12.54,
1,2016,160,1902,607,29.36,3,69.22,3,.00,3,2.58,3,29.91,3,3.39,3,178.50,3,.00,3,12.54,
1,2016,160,1903,607,29.29,3,69.42,3,.00,3,2.06,3,29.91,3,3.12,3,192.90,3,.00,3,12.54,
1,2016,160,1904,607,29.22,3,70.27,3,.00,3,1.72,3,29.91,3,3.17,3,169.00,3,.00,3,12.54,
1,2016,160,1905,607,29.25,3,70.92,3,.00,3,1.46,3,29.91,3,1.10,3,171.30,3,.00,3,12.50,
1,2016,160,1906,607,29.15,3,70.51,3,.00,3,1.29,3,29.91,3,1.57,3,240.60,3,.00,3,12.53,
1,2016,160,1907,607,29.15,3,70.58,3,.00,3,1.12,3,29.91,3,1.16,3,181.20,3,.00,3,12.54,
1,2016,160,1908,607,29.12,3,71.46,3,.00,3,.95,3,29.91,3,1.30,3,228.20,3,.00,3,12.54,
1,2016,160,1909,607,29.05,3,70.95,3,.00,3,.77,3,29.91,3,.94,3,226.10,3,.00,3,12.54,
1,2016,160,1910,607,29.12,3,72.54,3,.00,3,.69,3,29.91,3,3.00,3,212.10,3,.00,3,12.54,
1,2016,160,1911,607,29.19,3,73.12,3,.00,3,.52,3,29.91,3,3.77,3,225.00,3,.00,3,12.54,
1,2016,160,1912,607,29.05,3,70.82,3,.00,3,.43,3,29.91,3,4.12,3,206.40,3,.00,3,12.54,
1,2016,160,1913,607,28.92,3,66.85,3,.00,3,.43,3,29.91,3,2.76,3,227.20,3,.00,3,12.54,
1,2016,160,1914,607,28.95,3,66.17,3,.00,3,.26,3,29.91,3,2.79,3,220.70,3,.00,3,12.54,
1,2016,160,1915,607,29.02,3,65.70,3,.00,3,.26,3,29.91,3,1.99,3,211.10,3,.00,3,12.54,
1,2016,160,1916,607,29.16,3,66.75,3,.00,3,.26,3,29.91,3,2.47,3,185.70,3,.00,3,12.53,
1,2016,160,1917,607,29.19,3,66.75,3,.00,3,.17,3,29.91,3,2.53,3,126.60,3,.00,3,12.54,
1,2016,160,1918,607,29.19,3,66.11,3,.00,3,.17,3,29.91,3,2.40,3,148.80,3,.00,3,12.52,
1,2016,160,1919,607,29.23,3,66.01,3,.00,3,.09,3,29.91,3,1.80,3,116.70,3,.00,3,12.53,
1,2016,160,1920,607,29.19,3,67.19,3,.00,3,.09,3,29.91,3,1.20,3,131.90,3,.00,3,12.50,
1,2016,160,1921,607,29.23,3,67.53,3,.00,3,.17,3,29.91,3,1.13,3,155.60,3,.00,3,12.53,
1,2016,160,1922,607,29.26,3,67.09,3,.00,3,.09,3,29.91,3,1.26,3,149.30,3,.00,3,12.52,
1,2016,160,1923,607,29.26,3,65.06,3,.00,3,.09,3,29.91,3,1.05,3,154.70,3,.00,3,12.53,
1,2016,160,1924,607,29.30,3,65.19,3,.00,3,.09,3,29.91,3,1.26,3,169.60,3,.00,3,12.53,
1,2016,160,1925,607,29.26,3,66.99,3,.00,3,.09,3,29.91,3,2.04,3,149.00,3,.00,3,12.53,
1,2016,160,1926,607,29.36,3,66.14,3,.00,3,.09,3,29.91,3,2.38,3,144.70,3,.00,3,12.53,
1,2016,160,1927,607,29.40,3,69.30,3,.00,3,.09,3,29.91,3,1.71,3,107.50,3,.00,3,12.53,
1,2016,160,1928,607,29.30,3,69.23,3,.00,3,.09,3,29.91,3,2.10,3,97.50,3,.00,3,12.53,
1,2016,160,1929,607,29.30,3,69.77,3,.00,3,.00,3,29.92,3,1.85,3,90.90,3,.00,3,12.50,
1,2016,160,1930,607,29.23,3,69.91,3,.00,3,.00,3,29.91,3,2.02,3,73.56,3,.00,3,12.52,
1,2016,160,1931,607,29.20,3,70.38,3,.00,3,.09,3,29.92,3,2.17,3,69.57,3,.00,3,12.52,
1,2016,160,1932,607,29.23,3,70.28,3,.00,3,.00,3,29.92,3,1.98,3,78.33,3,.00,3,12.53,
1,2016,160,1933,607,29.03,3,68.93,3,.00,3,.00,3,29.92,3,.95,3,116.80,3,.00,3,12.53,
1,2016,160,1934,607,29.03,3,68.89,3,.00,3,.09,3,29.92,3,.28,3,156.40,3,.00,3,12.53,
1,2016,160,1935,607,29.06,3,69.61,3,.00,3,.09,3,29.92,3,.82,3,217.00,3,.00,3,12.49,
1,2016,160,1936,607,29.20,3,71.67,3,.00,3,.00,3,29.92,3,2.06,3,198.70,3,.00,3,12.52,
1,2016,160,1937,607,29.16,3,70.52,3,.00,3,.00,3,29.92,3,4.05,3,203.50,3,.00,3,12.52,
1,2016,160,1938,607,29.06,3,71.33,3,.00,3,.00,3,29.92,3,6.10,3,200.40,3,.00,3,12.52,
1,2016,160,1939,607,29.03,3,73.64,3,.00,3,.09,3,29.92,3,7.53,3,203.10,3,.00,3,12.52,
1,2016,160,1940,607,28.96,3,72.29,3,.00,3,.00,3,29.92,3,8.14,3,209.40,3,.00,3,12.52,
1,2016,160,1941,607,28.96,3,72.59,3,.00,3,.00,3,29.92,3,7.48,3,209.50,3,.00,3,12.52,
1,2016,160,1942,607,28.86,3,71.98,3,.00,3,.00,3,29.92,3,6.75,3,219.10,3,.00,3,12.52,
1,2016,160,1943,607,28.83,3,68.42,3,.00,3,.00,3,29.92,3,5.56,3,211.80,3,.00,3,12.52,
1,2016,160,1944,607,28.86,3,68.52,3,.00,3,.00,3,29.92,3,4.47,3,195.10,3,.00,3,12.52,
1,2016,160,1945,607,29.03,3,73.14,3,.00,3,.00,3,29.92,3,7.32,3,201.20,3,.00,3,12.53,
1,2016,160,1946,607,28.93,3,68.32,3,.00,3,.00,3,29.92,3,6.06,3,187.20,3,.00,3,12.52,
1,2016,160,1947,607,28.93,3,71.04,3,.00,3,.00,3,29.92,3,5.89,3,172.10,3,.00,3,12.52,
1,2016,160,1948,607,29.00,3,71.14,3,.00,3,.00,3,29.92,3,6.69,3,170.10,3,.00,3,12.52,
1,2016,160,1949,607,28.93,3,69.34,3,.00,3,.00,3,29.92,3,5.06,3,180.10,3,.00,3,12.52,
1,2016,160,1950,607,29.04,3,73.11,3,.00,3,.00,3,29.92,3,6.10,3,193.70,3,.00,3,12.52,
1,2016,160,1951,607,28.90,3,63.78,3,.00,3,.00,3,29.92,3,6.23,3,168.10,3,.00,3,12.49,
1,2016,160,1952,607,29.11,3,60.66,3,.00,3,.00,3,29.92,3,4.52,3,183.50,3,.00,3,12.52,
1,2016,160,1953,607,29.17,3,59.68,3,.00,3,.00,3,29.92,3,2.92,3,153.50,3,.00,3,12.49,
1,2016,160,1954,607,29.41,3,63.10,3,.00,3,.09,3,29.92,3,3.98,3,184.10,3,.00,3,12.52,
1,2016,160,1955,607,29.34,3,67.78,3,.00,3,.00,3,29.92,3,7.98,3,189.70,3,.00,3,12.52,
1,2016,160,1956,607,29.11,3,65.14,3,.00,3,.00,3,29.92,3,8.48,3,170.10,3,.00,3,12.52,
1,2016,160,1957,607,29.21,3,69.04,3,.00,3,.00,3,29.92,3,7.45,3,194.80,3,.00,3,12.52,
1,2016,160,1958,607,29.17,3,70.40,3,.00,3,.00,3,29.92,3,8.00,3,189.80,3,.00,3,12.52,
1,2016,160,1959,607,29.01,3,71.01,3,.00,3,.00,3,29.92,3,7.46,3,197.00,3,.00,3,12.49,
1,2016,160,2000,607,28.97,3,71.55,3,.00,3,.00,3,29.92,3,7.98,3,202.20,3,.00,3,12.51,
1,2016,160,2001,607,28.90,3,71.72,3,.00,3,.00,3,29.92,3,8.00,3,201.40,3,.00,3,12.51,
1,2016,160,2002,607,28.87,3,72.63,3,.00,3,.09,3,29.92,3,7.66,3,200.60,3,.00,3,12.52,
1,2016,160,2003,607,28.87,3,69.95,3,.00,3,.00,3,29.93,3,6.20,3,207.90,3,.00,3,12.52,
1,2016,160,2004,607,28.97,3,74.23,3,.00,3,.00,3,29.93,3,5.92,3,200.70,3,.00,3,12.52,
1,2016,160,2005,607,28.87,3,73.55,3,.00,3,.00,3,29.93,3,6.61,3,200.80,3,.00,3,12.48,
1,2016,160,2006,607,28.73,3,73.89,3,.00,3,.00,3,29.93,3,7.00,3,196.90,3,.00,3,12.51,
1,2016,160,2007,607,28.97,3,75.55,3,.00,3,.00,3,29.92,3,7.54,3,198.10,3,.00,3,12.51,
1,2016,160,2008,607,28.80,3,74.70,3,.00,3,.00,3,29.93,3,7.29,3,180.40,3,.00,3,12.51,
1,2016,160,2009,607,28.80,3,74.19,3,.00,3,.00,3,29.93,3,6.05,3,187.30,3,.00,3,12.51,
1,2016,160,2010,607,28.80,3,74.09,3,.00,3,.00,3,29.93,3,6.36,3,194.60,3,.00,3,12.51,
1,2016,160,2011,607,28.73,3,74.67,3,.00,3,.00,3,29.93,3,6.97,3,197.50,3,.00,3,12.52,
1,2016,160,2012,607,28.80,3,75.24,3,.00,3,.00,3,29.93,3,6.54,3,191.30,3,.00,3,12.52,
1,2016,160,2013,607,28.77,3,73.99,3,.00,3,.00,3,29.93,3,6.62,3,188.90,3,.00,3,12.52,
1,2016,160,2014,607,28.63,3,73.62,3,.00,3,.00,3,29.93,3,6.82,3,194.20,3,.00,3,12.52,
1,2016,160,2015,607,28.63,3,72.77,3,.00,3,.00,3,29.93,3,7.38,3,197.60,3,.00,3,12.52,
1,2016,160,2016,607,28.67,3,71.75,3,.00,3,.00,3,29.93,3,7.54,3,198.50,3,.00,3,12.52,
1,2016,160,2017,607,28.60,3,72.06,3,.00,3,.00,3,29.93,3,7.61,3,200.40,3,.00,3,12.52,
1,2016,160,2018,607,28.60,3,73.18,3,.00,3,.00,3,29.93,3,6.82,3,202.80,3,.00,3,12.52,
1,2016,160,2019,607,28.70,3,73.65,3,.00,3,.00,3,29.93,3,6.48,3,198.80,3,.00,3,12.52,
1,2016,160,2020,607,28.67,3,73.99,3,.00,3,.00,3,29.93,3,6.51,3,198.60,3,.00,3,12.52,
1,2016,160,2021,607,28.67,3,73.24,3,.00,3,.09,3,29.93,3,6.79,3,195.40,3,.00,3,12.51,
1,2016,160,2022,607,28.67,3,72.91,3,.00,3,.00,3,29.93,3,6.64,3,193.60,3,.00,3,12.50,
1,2016,160,2023,607,28.67,3,72.06,3,.00,3,.00,3,29.93,3,6.74,3,191.90,3,.00,3,12.52,
1,2016,160,2024,607,28.73,3,73.99,3,.00,3,.00,3,29.93,3,6.42,3,190.00,3,.00,3,12.48,
1,2016,160,2025,607,28.77,3,72.33,3,.00,3,.00,3,29.93,3,5.45,3,197.00,3,.00,3,12.52,
1,2016,160,2026,607,28.60,3,73.86,3,.00,3,.00,3,29.93,3,5.18,3,195.70,3,.00,3,12.50,
1,2016,160,2027,607,28.70,3,73.89,3,.00,3,.09,3,29.93,3,4.99,3,193.40,3,.00,3,12.52,
1,2016,160,2028,607,28.87,3,74.30,3,.00,3,.09,3,29.93,3,4.53,3,194.30,3,.00,3,12.51,
1,2016,160,2029,607,28.84,3,74.30,3,.00,3,.00,3,29.93,3,4.56,3,209.10,3,.00,3,12.48,
1,2016,160,2030,607,28.80,3,74.74,3,.00,3,.00,3,29.93,3,5.45,3,206.70,3,.00,3,12.51,
1,2016,160,2031,607,28.74,3,73.52,3,.00,3,.00,3,29.93,3,5.41,3,208.40,3,.00,3,12.51,
1,2016,160,2032,607,28.74,3,74.03,3,.00,3,.09,3,29.93,3,5.21,3,208.80,3,.00,3,12.51,
1,2016,160,2033,607,28.70,3,75.35,3,.00,3,.00,3,29.93,3,5.17,3,204.30,3,.00,3,12.51,
1,2016,160,2034,607,28.60,3,72.47,3,.00,3,.09,3,29.93,3,5.51,3,208.60,3,.00,3,12.51,
1,2016,160,2035,607,28.70,3,75.48,3,.00,3,.00,3,29.93,3,5.43,3,208.20,3,.00,3,12.48,
1,2016,160,2036,607,28.67,3,74.33,3,.00,3,.00,3,29.93,3,5.10,3,205.70,3,.00,3,12.50,
1,2016,160,2037,607,28.70,3,74.70,3,.00,3,.09,3,29.93,3,4.74,3,204.90,3,.00,3,12.51,
1,2016,160,2038,607,28.70,3,73.41,3,.00,3,.09,3,29.93,3,5.22,3,207.10,3,.00,3,12.51,
1,2016,160,2039,607,28.60,3,72.36,3,.00,3,.09,3,29.93,3,5.63,3,206.60,3,.00,3,12.51,
1,2016,160,2040,607,28.53,3,72.94,3,.00,3,.00,3,29.94,3,5.35,3,206.80,3,.00,3,12.51,
1,2016,160,2041,607,28.63,3,73.41,3,.00,3,.09,3,29.94,3,4.94,3,218.40,3,.00,3,12.51,
1,2016,160,2042,607,28.63,3,72.74,3,.00,3,.09,3,29.93,3,5.18,3,210.00,3,.00,3,12.51,
1,2016,160,2043,607,28.77,3,74.74,3,.00,3,.00,3,29.94,3,5.41,3,214.20,3,.00,3,12.51,
1,2016,160,2044,607,28.63,3,72.57,3,.00,3,.00,3,29.94,3,5.40,3,212.50,3,.00,3,12.51,
1,2016,160,2045,607,28.63,3,71.79,3,.00,3,.09,3,29.94,3,5.64,3,215.30,3,.00,3,12.51,
1,2016,160,2046,607,28.63,3,71.82,3,.00,3,.09,3,29.94,3,5.74,3,217.10,3,.00,3,12.51,
1,2016,160,2047,607,28.67,3,73.52,3,.00,3,.09,3,29.94,3,5.43,3,222.50,3,.00,3,12.51,
1,2016,160,2048,607,28.63,3,71.38,3,.00,3,.00,3,29.94,3,5.51,3,222.00,3,.00,3,12.51,
1,2016,160,2049,607,28.67,3,71.85,3,.00,3,.00,3,29.94,3,5.36,3,221.20,3,.00,3,12.51,
1,2016,160,2050,607,28.67,3,71.65,3,.00,3,.00,3,29.94,3,5.41,3,219.60,3,.00,3,12.51,
1,2016,160,2051,607,28.63,3,71.31,3,.00,3,.00,3,29.94,3,5.37,3,224.10,3,.00,3,12.51,
1,2016,160,2052,607,28.77,3,72.57,3,.00,3,.09,3,29.94,3,5.05,3,227.00,3,.00,3,12.51,
1,2016,160,2053,607,28.70,3,72.47,3,.00,3,.00,3,29.94,3,4.82,3,233.60,3,.00,3,12.51,
1,2016,160,2054,607,28.70,3,72.40,3,.00,3,.00,3,29.94,3,5.08,3,229.60,3,.00,3,12.51,
1,2016,160,2055,607,28.74,3,74.77,3,.00,3,.00,3,29.94,3,4.59,3,222.00,3,.00,3,12.48,
1,2016,160,2056,607,28.60,3,71.96,3,.00,3,.00,3,29.94,3,4.27,3,222.00,3,.00,3,12.51,
1,2016,160,2057,607,28.70,3,73.41,3,.00,3,.00,3,29.94,3,4.28,3,222.80,3,.00,3,12.48,
1,2016,160,2058,607,28.67,3,72.02,3,.00,3,.09,3,29.94,3,4.13,3,222.10,3,.00,3,12.51,
1,2016,160,2059,607,28.77,3,71.35,3,.00,3,.09,3,29.94,3,4.26,3,221.10,3,.00,3,12.48,
1,2016,160,2100,607,28.70,3,72.30,3,.00,3,.00,3,29.94,3,3.84,3,218.80,3,.00,3,12.50,
1,2016,160,2101,607,28.67,3,71.58,3,.00,3,.00,3,29.94,3,4.00,3,231.90,3,.00,3,12.50,
1,2016,160,2102,607,28.67,3,71.92,3,.00,3,.00,3,29.94,3,3.93,3,228.60,3,.00,3,12.51,
1,2016,160,2103,607,28.70,3,72.09,3,.00,3,.09,3,29.94,3,4.14,3,229.90,3,.00,3,12.51,
1,2016,160,2104,607,28.70,3,72.74,3,.00,3,.09,3,29.94,3,4.23,3,232.90,3,.00,3,12.51,
1,2016,160,2105,607,28.77,3,73.65,3,.00,3,.00,3,29.94,3,4.15,3,233.20,3,.00,3,12.47,
1,2016,160,2106,607,28.77,3,72.94,3,.00,3,.09,3,29.94,3,4.11,3,234.80,3,.00,3,12.50,
1,2016,160,2107,607,28.74,3,73.96,3,.00,3,.09,3,29.94,3,3.77,3,235.40,3,.00,3,12.50,
1,2016,160,2108,607,28.74,3,74.23,3,.00,3,.00,3,29.94,3,3.99,3,238.60,3,.00,3,12.50,
1,2016,160,2109,607,28.70,3,73.04,3,.00,3,.09,3,29.94,3,3.94,3,233.60,3,.00,3,12.50,
1,2016,160,2110,607,28.74,3,74.64,3,.00,3,.00,3,29.94,3,3.41,3,237.20,3,.00,3,12.51,
1,2016,160,2111,607,28.63,3,72.60,3,.00,3,.09,3,29.94,3,3.54,3,236.70,3,.00,3,12.51,
1,2016,160,2112,607,28.67,3,73.55,3,.00,3,.00,3,29.94,3,3.92,3,235.80,3,.00,3,12.51,
1,2016,160,2113,607,28.60,3,73.35,3,.00,3,.00,3,29.94,3,4.24,3,235.90,3,.00,3,12.50,
1,2016,160,2114,607,28.67,3,74.84,3,.00,3,.00,3,29.94,3,3.85,3,238.70,3,.00,3,12.51,
1,2016,160,2115,607,28.67,3,73.25,3,.00,3,.00,3,29.94,3,4.10,3,251.00,3,.00,3,12.51,
1,2016,160,2116,607,28.53,3,72.87,3,.00,3,.00,3,29.94,3,4.37,3,247.80,3,.00,3,12.51,
1,2016,160,2117,607,28.63,3,74.19,3,.00,3,.00,3,29.94,3,4.16,3,258.30,3,.00,3,12.51,
1,2016,160,2118,607,28.74,3,74.19,3,.00,3,.09,3,29.94,3,4.32,3,251.10,3,.00,3,12.51,
1,2016,160,2119,607,28.63,3,73.72,3,.00,3,.09,3,29.94,3,4.59,3,247.70,3,.00,3,12.51,
1,2016,160,2120,607,28.67,3,73.38,3,.00,3,.09,3,29.94,3,4.59,3,249.30,3,.00,3,12.51,
1,2016,160,2121,607,28.63,3,73.82,3,.00,3,.09,3,29.95,3,4.77,3,251.80,3,.00,3,12.51,
1,2016,160,2122,607,28.60,3,73.45,3,.00,3,.09,3,29.95,3,4.93,3,257.30,3,.00,3,12.51,
1,2016,160,2123,607,28.50,3,73.18,3,.00,3,.00,3,29.95,3,4.97,3,260.50,3,.00,3,12.51,
1,2016,160,2124,607,28.60,3,73.69,3,.00,3,.00,3,29.95,3,4.72,3,262.00,3,.00,3,12.51,
1,2016,160,2125,607,28.60,3,72.84,3,.00,3,.00,3,29.95,3,4.48,3,262.30,3,.00,3,12.51,
1,2016,160,2126,607,28.63,3,72.40,3,.00,3,.00,3,29.95,3,4.66,3,259.50,3,.00,3,12.47,
1,2016,160,2127,607,28.60,3,72.02,3,.00,3,.09,3,29.95,3,4.60,3,265.50,3,.00,3,12.51,
1,2016,160,2128,607,28.57,3,72.70,3,.00,3,.09,3,29.95,3,4.20,3,264.50,3,.00,3,12.47,
1,2016,160,2129,607,28.53,3,71.07,3,.00,3,.00,3,29.95,3,4.44,3,265.20,3,.00,3,12.47,
1,2016,160,2130,607,28.63,3,73.21,3,.00,3,.00,3,29.95,3,3.93,3,263.20,3,.00,3,12.48,
1,2016,160,2131,607,28.84,3,74.91,3,.00,3,.00,3,29.95,3,3.78,3,265.30,3,.00,3,12.50,
1,2016,160,2132,607,28.70,3,74.33,3,.00,3,.09,3,29.95,3,4.52,3,258.70,3,.00,3,12.50,
1,2016,160,2133,607,28.67,3,74.16,3,.00,3,.09,3,29.95,3,4.64,3,263.30,3,.00,3,12.50,
1,2016,160,2134,607,28.60,3,73.08,3,.00,3,.00,3,29.95,3,4.48,3,262.20,3,.00,3,12.50,
1,2016,160,2135,607,28.53,3,72.97,3,.00,3,.00,3,29.95,3,4.44,3,263.60,3,.00,3,12.46,
1,2016,160,2136,607,28.67,3,72.84,3,.00,3,.00,3,29.95,3,4.69,3,268.50,3,.00,3,12.49,
1,2016,160,2137,607,28.63,3,73.28,3,.00,3,.09,3,29.95,3,4.69,3,262.70,3,.00,3,12.50,
1,2016,160,2138,607,28.67,3,73.99,3,.00,3,.00,3,29.95,3,4.73,3,253.10,3,.00,3,12.50,
1,2016,160,2139,607,28.70,3,73.38,3,.00,3,.00,3,29.95,3,4.78,3,264.80,3,.00,3,12.50,
1,2016,160,2140,607,28.74,3,73.75,3,.00,3,.09,3,29.95,3,4.95,3,270.20,3,.00,3,12.50,
1,2016,160,2141,607,28.77,3,74.94,3,.00,3,.09,3,29.95,3,4.70,3,259.60,3,.00,3,12.50,
1,2016,160,2142,607,28.67,3,74.03,3,.00,3,.09,3,29.95,3,5.64,3,263.80,3,.00,3,12.50,
1,2016,160,2143,607,28.67,3,74.16,3,.00,3,.09,3,29.95,3,5.47,3,267.30,3,.00,3,12.50,
1,2016,160,2144,607,28.63,3,74.06,3,.00,3,.00,3,29.95,3,5.43,3,265.30,3,.00,3,12.50,
1,2016,160,2145,607,28.60,3,72.74,3,.00,3,.09,3,29.95,3,5.59,3,264.10,3,.00,3,12.50,
1,2016,160,2146,607,28.60,3,72.80,3,.00,3,.09,3,29.95,3,5.24,3,265.90,3,.00,3,12.50,
1,2016,160,2147,607,28.57,3,72.47,3,.00,3,.09,3,29.95,3,5.33,3,270.80,3,.00,3,12.50,
1,2016,160,2148,607,28.63,3,73.38,3,.00,3,.00,3,29.95,3,5.35,3,270.20,3,.00,3,12.50,
1,2016,160,2149,607,28.63,3,73.35,3,.00,3,.09,3,29.95,3,5.22,3,272.00,3,.00,3,12.50,
1,2016,160,2150,607,28.67,3,73.11,3,.00,3,.00,3,29.95,3,5.43,3,273.00,3,.00,3,12.50,
1,2016,160,2151,607,28.63,3,74.13,3,.00,3,.09,3,29.95,3,5.28,3,276.30,3,.00,3,12.50,
1,2016,160,2152,607,28.80,3,73.72,3,.00,3,.00,3,29.95,3,4.88,3,272.50,3,.00,3,12.50,
1,2016,160,2153,607,28.77,3,75.31,3,.00,3,.09,3,29.95,3,5.14,3,279.70,3,.00,3,12.50,
1,2016,160,2154,607,28.67,3,74.47,3,.00,3,.00,3,29.95,3,4.90,3,279.80,3,.00,3,12.50,
1,2016,160,2155,607,28.77,3,75.82,3,.00,3,.09,3,29.95,3,4.53,3,282.70,3,.00,3,12.50,
1,2016,160,2156,607,28.63,3,73.72,3,.00,3,.00,3,29.95,3,4.71,3,285.60,3,.00,3,12.50,
1,2016,160,2157,607,28.67,3,73.25,3,.00,3,.00,3,29.95,3,4.34,3,282.40,3,.00,3,12.50,
1,2016,160,2158,607,28.63,3,73.58,3,.00,3,.09,3,29.95,3,4.11,3,292.20,3,.00,3,12.50,
1,2016,160,2159,607,28.60,3,73.14,3,.00,3,.00,3,29.95,3,4.22,3,290.80,3,.00,3,12.43,
1,2016,160,2200,607,28.57,3,73.18,3,.00,3,.00,3,29.95,3,4.32,3,290.20,3,.00,3,12.49,
1,2016,160,2201,607,28.60,3,73.11,3,.00,3,.09,3,29.95,3,4.34,3,295.10,3,.00,3,12.46,
1,2016,160,2202,607,28.77,3,74.09,3,.00,3,.09,3,29.95,3,4.25,3,291.90,3,.00,3,12.49,
1,2016,160,2203,607,28.67,3,74.19,3,.00,3,.00,3,29.95,3,4.44,3,293.20,3,.00,3,12.49,
1,2016,160,2204,607,28.74,3,74.87,3,.00,3,.09,3,29.95,3,3.95,3,296.80,3,.00,3,12.50,
1,2016,160,2205,607,28.70,3,74.06,3,.00,3,.00,3,29.95,3,4.00,3,299.50,3,.00,3,12.46,
1,2016,160,2206,607,28.80,3,74.50,3,.00,3,.00,3,29.95,3,3.38,3,291.10,3,.00,3,12.49,
1,2016,160,2207,607,28.87,3,75.86,3,.00,3,.00,3,29.95,3,3.78,3,289.20,3,.00,3,12.49,
1,2016,160,2208,607,28.74,3,74.26,3,.00,3,.09,3,29.95,3,4.18,3,295.20,3,.00,3,12.49,
1,2016,160,2209,607,28.63,3,74.06,3,.00,3,.00,3,29.95,3,3.94,3,297.80,3,.00,3,12.49,
1,2016,160,2210,607,28.70,3,75.01,3,.00,3,.09,3,29.95,3,3.87,3,295.50,3,.00,3,12.49,
1,2016,160,2211,607,28.67,3,74.16,3,.00,3,.09,3,29.95,3,3.56,3,298.90,3,.00,3,12.49,
1,2016,160,2212,607,28.70,3,75.01,3,.00,3,.00,3,29.95,3,3.47,3,298.60,3,.00,3,12.49,
1,2016,160,2213,607,28.80,3,74.50,3,.00,3,.00,3,29.95,3,3.43,3,293.40,3,.00,3,12.50,
1,2016,160,2214,607,28.70,3,75.72,3,.00,3,.00,3,29.95,3,3.56,3,292.20,3,.00,3,12.50,
1,2016,160,2215,607,28.77,3,74.57,3,.00,3,.09,3,29.96,3,3.85,3,283.60,3,.00,3,12.49,
1,2016,160,2216,607,28.70,3,74.91,3,.00,3,.00,3,29.95,3,4.10,3,297.00,3,.00,3,12.49,
1,2016,160,2217,607,28.67,3,74.06,3,.00,3,.00,3,29.95,3,3.72,3,289.30,3,.00,3,12.50,
1,2016,160,2218,607,28.67,3,74.33,3,.00,3,.09,3,29.95,3,3.18,3,294.50,3,.00,3,12.49,
1,2016,160,2219,607,28.74,3,74.84,3,.00,3,.00,3,29.95,3,3.32,3,303.50,3,.00,3,12.49,
1,2016,160,2220,607,28.67,3,74.47,3,.00,3,.00,3,29.95,3,3.13,3,290.10,3,.00,3,12.50,
1,2016,160,2221,607,28.70,3,74.53,3,.00,3,.09,3,29.95,3,3.62,3,306.40,3,.00,3,12.49,
1,2016,160,2222,607,28.67,3,74.13,3,.00,3,.00,3,29.95,3,3.09,3,306.30,3,.00,3,12.50,
1,2016,160,2223,607,28.77,3,75.62,3,.00,3,.09,3,29.95,3,2.37,3,292.30,3,.00,3,12.50,
1,2016,160,2224,607,28.74,3,74.36,3,.00,3,.00,3,29.95,3,3.22,3,300.30,3,.00,3,12.49,
1,2016,160,2225,607,28.70,3,74.64,3,.00,3,.00,3,29.95,3,3.08,3,292.40,3,.00,3,12.49,
1,2016,160,2226,607,28.77,3,76.20,3,.00,3,.00,3,29.95,3,2.42,3,304.40,3,.00,3,12.49,
1,2016,160,2227,607,28.77,3,74.50,3,.00,3,.09,3,29.95,3,3.17,3,304.40,3,.00,3,12.49,
1,2016,160,2228,607,28.67,3,74.30,3,.00,3,.09,3,29.95,3,3.16,3,307.20,3,.00,3,12.49,
1,2016,160,2229,607,28.67,3,73.96,3,.00,3,.00,3,29.95,3,3.42,3,309.20,3,.00,3,12.46,
1,2016,160,2230,607,28.77,3,75.38,3,.00,3,.09,3,29.95,3,3.50,3,307.70,3,.00,3,12.47,
1,2016,160,2231,607,28.67,3,73.69,3,.00,3,.09,3,29.95,3,3.79,3,310.70,3,.00,3,12.49,
1,2016,160,2232,607,28.63,3,75.01,3,.00,3,.09,3,29.96,3,3.94,3,306.70,3,.00,3,12.45,
1,2016,160,2233,607,28.74,3,73.82,3,.00,3,.09,3,29.95,3,4.09,3,312.00,3,.00,3,12.49,
1,2016,160,2234,607,28.77,3,73.41,3,.00,3,.09,3,29.96,3,4.18,3,323.60,3,.00,3,12.48,
1,2016,160,2235,607,28.74,3,74.30,3,.00,3,.00,3,29.96,3,3.54,3,315.80,3,.00,3,12.45,
1,2016,160,2236,607,28.70,3,75.21,3,.00,3,.09,3,29.95,3,3.58,3,314.40,3,.00,3,12.48,
1,2016,160,2237,607,28.84,3,75.11,3,.00,3,.00,3,29.95,3,3.68,3,313.80,3,.00,3,12.48,
1,2016,160,2238,607,28.77,3,74.30,3,.00,3,.00,3,29.95,3,3.59,3,329.20,3,.00,3,12.48,
1,2016,160,2239,607,28.80,3,75.25,3,.00,3,.09,3,29.95,3,3.64,3,325.00,3,.00,3,12.49,
1,2016,160,2240,607,28.77,3,73.52,3,.00,3,.00,3,29.95,3,4.18,3,346.80,3,.00,3,12.49,
1,2016,160,2241,607,28.84,3,75.38,3,.00,3,.09,3,29.95,3,3.88,3,342.40,3,.00,3,12.49,
1,2016,160,2242,607,28.77,3,74.36,3,.00,3,.09,3,29.95,3,3.28,3,350.60,3,.00,3,12.49,
1,2016,160,2243,607,28.80,3,74.06,3,.00,3,.09,3,29.95,3,3.28,3,.38,3,.00,3,12.49,
1,2016,160,2244,607,28.74,3,73.52,3,.00,3,.00,3,29.96,3,3.36,3,354.50,3,.00,3,12.49,
1,2016,160,2245,607,28.77,3,74.09,3,.00,3,.09,3,29.95,3,3.34,3,.00,3,.00,3,12.49,
1,2016,160,2246,607,28.90,3,74.64,3,.00,3,.00,3,29.96,3,3.20,3,354.40,3,.00,3,12.49,
1,2016,160,2247,607,28.80,3,73.58,3,.00,3,.09,3,29.96,3,3.13,3,5.08,3,.00,3,12.49,
1,2016,160,2248,607,28.74,3,72.50,3,.00,3,.09,3,29.95,3,4.48,3,4.38,3,.00,3,12.49,
1,2016,160,2249,607,28.74,3,71.75,3,.00,3,.00,3,29.95,3,4.44,3,9.39,3,.00,3,12.49,
1,2016,160,2250,607,28.77,3,71.04,3,.00,3,.09,3,29.95,3,4.22,3,20.73,3,.00,3,12.49,
1,2016,160,2251,607,28.80,3,71.21,3,.00,3,.09,3,29.95,3,4.75,3,29.61,3,.00,3,12.49,
1,2016,160,2252,607,28.77,3,69.85,3,.00,3,.09,3,29.95,3,5.69,3,28.31,3,.00,3,12.49,
1,2016,160,2253,607,28.63,3,68.77,3,.00,3,.09,3,29.96,3,5.71,3,31.35,3,.00,3,12.49,
1,2016,160,2254,607,28.77,3,69.72,3,.00,3,.09,3,29.96,3,5.11,3,36.60,3,.00,3,12.49,
1,2016,160,2255,607,28.74,3,67.34,3,.00,3,.09,3,29.96,3,5.32,3,31.92,3,.00,3,12.49,
1,2016,160,2256,607,28.74,3,67.82,3,.00,3,.00,3,29.96,3,5.93,3,31.49,3,.00,3,12.49,
1,2016,160,2257,607,28.77,3,67.14,3,.00,3,.09,3,29.96,3,5.51,3,28.07,3,.00,3,12.48,
1,2016,160,2258,607,28.74,3,65.38,3,.00,3,.09,3,29.96,3,5.19,3,34.72,3,.00,3,12.49,
1,2016,160,2259,607,28.63,3,66.02,3,.00,3,.00,3,29.96,3,4.78,3,34.50,3,.00,3,12.45,
1,2016,160,2300,607,28.77,3,66.02,3,.00,3,.09,3,29.96,3,4.55,3,39.48,3,.00,3,12.48,
1,2016,160,2301,607,28.84,3,67.82,3,.00,3,.00,3,29.96,3,5.03,3,22.39,3,.00,3,12.47,
1,2016,160,2302,607,28.84,3,66.94,3,.00,3,.00,3,29.96,3,5.71,3,22.27,3,.00,3,12.48,
1,2016,160,2303,607,28.77,3,65.51,3,.00,3,.09,3,29.96,3,5.70,3,21.48,3,.00,3,12.44,
1,2016,160,2304,607,28.80,3,62.97,3,.00,3,.00,3,29.95,3,6.11,3,27.74,3,.00,3,12.48,
1,2016,160,2305,607,28.80,3,64.16,3,.00,3,.00,3,29.96,3,5.36,3,20.46,3,.00,3,12.43,
1,2016,160,2306,607,28.77,3,64.90,3,.00,3,.09,3,29.95,3,4.73,3,16.32,3,.00,3,12.47,
1,2016,160,2307,607,28.77,3,66.12,3,.00,3,.09,3,29.96,3,4.01,3,23.59,3,.00,3,12.47,
1,2016,160,2308,607,28.87,3,66.80,3,.00,3,.00,3,29.96,3,4.20,3,34.91,3,.00,3,12.48,
1,2016,160,2309,607,28.84,3,66.36,3,.00,3,.09,3,29.95,3,4.01,3,22.68,3,.00,3,12.48,
1,2016,160,2310,607,28.80,3,64.97,3,.00,3,.09,3,29.96,3,4.07,3,29.01,3,.00,3,12.48,
1,2016,160,2311,607,28.74,3,65.41,3,.00,3,.00,3,29.96,3,4.05,3,17.29,3,.00,3,12.48,
1,2016,160,2312,607,28.70,3,65.82,3,.00,3,.09,3,29.96,3,3.91,3,17.65,3,.00,3,12.48,
1,2016,160,2313,607,28.77,3,65.07,3,.00,3,.00,3,29.96,3,4.14,3,17.31,3,.00,3,12.48,
1,2016,160,2314,607,28.74,3,66.33,3,.00,3,.09,3,29.96,3,3.62,3,19.89,3,.00,3,12.48,
1,2016,160,2315,607,28.67,3,67.14,3,.00,3,.09,3,29.96,3,3.79,3,28.70,3,.00,3,12.48,
1,2016,160,2316,607,28.70,3,68.29,3,.00,3,.00,3,29.96,3,3.69,3,19.74,3,.00,3,12.48,
1,2016,160,2317,607,28.80,3,70.09,3,.00,3,.09,3,29.96,3,3.76,3,26.15,3,.00,3,12.48,
1,2016,160,2318,607,28.77,3,72.47,3,.00,3,.00,3,29.95,3,4.23,3,27.83,3,.00,3,12.48,
1,2016,160,2319,607,28.77,3,71.55,3,.00,3,.00,3,29.96,3,4.09,3,33.37,3,.00,3,12.48,
1,2016,160,2320,607,28.77,3,72.60,3,.00,3,.09,3,29.95,3,6.02,3,44.06,3,.00,3,12.48,
1,2016,160,2321,607,28.77,3,71.79,3,.00,3,.09,3,29.95,3,6.28,3,36.07,3,.00,3,12.48,
1,2016,160,2322,607,28.94,3,72.09,3,.00,3,.09,3,29.96,3,5.85,3,40.78,3,.00,3,12.48,
1,2016,160,2323,607,28.80,3,73.25,3,.00,3,.09,3,29.95,3,4.78,3,36.35,3,.00,3,12.48,
1,2016,160,2324,607,28.77,3,73.11,3,.00,3,.09,3,29.96,3,4.89,3,68.04,3,.00,3,12.48,
1,2016,160,2325,607,28.67,3,68.26,3,.00,3,.09,3,29.96,3,4.52,3,53.02,3,.00,3,12.48,
1,2016,160,2326,607,28.67,3,66.36,3,.00,3,.09,3,29.96,3,4.56,3,62.40,3,.00,3,12.48,
1,2016,160,2327,607,28.87,3,66.56,3,.00,3,.09,3,29.96,3,4.11,3,70.93,3,.00,3,12.48,
1,2016,160,2328,607,29.01,3,65.75,3,.00,3,.09,3,29.95,3,4.49,3,70.35,3,.00,3,12.48,
1,2016,160,2329,607,29.04,3,65.04,3,.00,3,.00,3,29.96,3,4.21,3,88.10,3,.00,3,12.44,
1,2016,160,2330,607,29.14,3,64.06,3,.00,3,.09,3,29.95,3,5.71,3,74.35,3,.00,3,12.47,
1,2016,160,2331,607,29.31,3,65.51,3,.00,3,.00,3,29.95,3,4.87,3,75.77,3,.00,3,12.47,
1,2016,160,2332,607,29.24,3,61.85,3,.00,3,.09,3,29.95,3,5.60,3,76.39,3,.00,3,12.47,
1,2016,160,2333,607,29.35,3,63.72,3,.00,3,.09,3,29.95,3,6.34,3,88.70,3,.00,3,12.47,
1,2016,160,2334,607,29.35,3,63.72,3,.00,3,.09,3,29.95,3,6.94,3,83.30,3,.00,3,12.44,
1,2016,160,2335,607,29.35,3,64.36,3,.00,3,.00,3,29.95,3,6.44,3,78.25,3,.00,3,12.44,
1,2016,160,2336,607,29.31,3,63.45,3,.00,3,.09,3,29.95,3,7.16,3,75.89,3,.00,3,12.43,
1,2016,160,2337,607,29.31,3,62.29,3,.00,3,.09,3,29.95,3,7.24,3,78.37,3,.00,3,12.47,
1,2016,160,2338,607,29.45,3,64.73,3,.00,3,.09,3,29.95,3,6.98,3,74.88,3,.00,3,12.47,
1,2016,160,2339,607,29.35,3,65.14,3,.00,3,.00,3,29.95,3,7.03,3,70.23,3,.00,3,12.47,
1,2016,160,2340,607,29.38,3,66.50,3,.00,3,.00,3,29.95,3,7.13,3,76.13,3,.00,3,12.47,
1,2016,160,2341,607,29.28,3,65.79,3,.00,3,.00,3,29.95,3,6.87,3,69.00,3,.00,3,12.47,
1,2016,160,2342,607,29.31,3,64.29,3,.00,3,.00,3,29.95,3,7.76,3,73.43,3,.00,3,12.47,
1,2016,160,2343,607,29.28,3,65.79,3,.00,3,.09,3,29.95,3,7.72,3,77.98,3,.00,3,12.47,
1,2016,160,2344,607,29.31,3,65.04,3,.00,3,.09,3,29.95,3,7.16,3,70.93,3,.00,3,12.47,
1,2016,160,2345,607,29.31,3,68.19,3,.00,3,.09,3,29.95,3,6.68,3,76.32,3,.00,3,12.47,
1,2016,160,2346,607,29.21,3,67.01,3,.00,3,.09,3,29.95,3,6.80,3,76.27,3,.00,3,12.47,
1,2016,160,2347,607,29.28,3,66.60,3,.00,3,.09,3,29.95,3,6.73,3,76.71,3,.00,3,12.47,
1,2016,160,2348,607,29.28,3,66.16,3,.00,3,.09,3,29.95,3,6.57,3,73.62,3,.00,3,12.47,
1,2016,160,2349,607,29.24,3,65.65,3,.00,3,.00,3,29.95,3,6.77,3,72.69,3,.00,3,12.47,
1,2016,160,2350,607,29.21,3,65.58,3,.00,3,.00,3,29.95,3,6.92,3,74.23,3,.00,3,12.47,
1,2016,160,2351,607,29.14,3,64.73,3,.00,3,.09,3,29.95,3,7.26,3,72.85,3,.00,3,12.47,
1,2016,160,2352,607,29.28,3,65.82,3,.00,3,.00,3,29.95,3,6.71,3,71.89,3,.00,3,12.47,
1,2016,160,2353,607,29.21,3,66.19,3,.00,3,.09,3,29.95,3,6.67,3,82.70,3,.00,3,12.47,
1,2016,160,2354,607,29.24,3,67.96,3,.00,3,.00,3,29.95,3,6.24,3,68.23,3,.00,3,12.47,
1,2016,160,2355,607,29.21,3,65.28,3,.00,3,.00,3,29.95,3,6.63,3,66.38,3,.00,3,12.47,
1,2016,160,2356,607,29.11,3,63.95,3,.00,3,.09,3,29.95,3,6.17,3,61.10,3,.00,3,12.47,
1,2016,160,2357,607,29.14,3,64.80,3,.00,3,.00,3,29.96,3,6.15,3,66.40,3,.00,3,12.47,
1,2016,160,2358,607,29.14,3,66.70,3,.00,3,.09,3,29.96,3,6.14,3,63.51,3,.00,3,12.47,
1,2016,160,2359,607,29.04,3,65.89,3,.00,3,.00,3,29.96,3,5.73,3,71.22,3,.00,3,12.43,
1,2016,160,2400,607,29.18,3,69.21,3,.00,3,.00,3,29.95,3,5.79,3,69.58,3,.00,3,12.46,
1,2016,161,1,607,29.11,3,65.04,3,.00,3,.00,3,29.95,3,5.67,3,70.40,3,.00,3,12.46,
1,2016,161,2,607,29.11,3,65.17,3,.00,3,.00,3,29.95,3,5.99,3,77.57,3,.00,3,12.46,
1,2016,161,3,607,29.11,3,66.67,3,.00,3,.09,3,29.95,3,5.66,3,81.80,3,.00,3,12.46,
1,2016,161,4,607,29.01,3,64.94,3,.00,3,.09,3,29.95,3,6.02,3,69.80,3,.00,3,12.46,
1,2016,161,5,607,29.11,3,65.38,3,.00,3,.00,3,29.96,3,5.61,3,71.26,3,.00,3,12.39,
1,2016,161,6,607,29.14,3,67.01,3,.00,3,.09,3,29.95,3,5.51,3,76.66,3,.00,3,12.46,
1,2016,161,7,607,29.14,3,67.82,3,.00,3,.09,3,29.95,3,5.38,3,69.96,3,.00,3,12.42,
1,2016,161,8,607,29.18,3,68.36,3,.00,3,.09,3,29.95,3,5.43,3,69.58,3,.00,3,12.46,
1,2016,161,9,607,29.07,3,68.26,3,.00,3,.09,3,29.95,3,4.98,3,73.05,3,.00,3,12.46,
1,2016,161,10,607,29.01,3,66.16,3,.00,3,.09,3,29.95,3,4.91,3,72.52,3,.00,3,12.46,
1,2016,161,11,607,29.01,3,67.11,3,.00,3,.09,3,29.96,3,5.51,3,79.16,3,.00,3,12.46,
1,2016,161,12,607,29.01,3,65.82,3,.00,3,.00,3,29.95,3,5.47,3,81.90,3,.00,3,12.46,
1,2016,161,13,607,28.94,3,66.67,3,.00,3,.09,3,29.95,3,5.09,3,81.30,3,.00,3,12.46,
1,2016,161,14,607,29.07,3,65.58,3,.00,3,.00,3,29.95,3,4.91,3,79.11,3,.00,3,12.46,
1,2016,161,15,607,29.04,3,65.92,3,.00,3,.09,3,29.95,3,4.88,3,77.77,3,.00,3,12.46,
1,2016,161,16,607,29.07,3,67.18,3,.00,3,.09,3,29.95,3,4.78,3,69.00,3,.00,3,12.46,
1,2016,161,17,607,29.04,3,65.92,3,.00,3,.00,3,29.95,3,4.85,3,76.80,3,.00,3,12.46,
1,2016,161,18,607,29.07,3,68.90,3,.00,3,.09,3,29.95,3,5.11,3,79.88,3,.00,3,12.46,
1,2016,161,19,607,29.14,3,68.43,3,.00,3,.00,3,29.95,3,4.58,3,81.40,3,.00,3,12.46,
1,2016,161,20,607,29.04,3,67.55,3,.00,3,.00,3,29.95,3,4.73,3,77.21,3,.00,3,12.46,
1,2016,161,21,607,28.97,3,65.62,3,.00,3,.00,3,29.95,3,5.48,3,84.90,3,.00,3,12.46,
1,2016,161,22,607,29.07,3,68.09,3,.00,3,.09,3,29.95,3,4.92,3,81.50,3,.00,3,12.46,
1,2016,161,23,607,28.97,3,65.92,3,.00,3,.09,3,29.95,3,4.74,3,81.70,3,.00,3,12.46,
1,2016,161,24,607,29.04,3,66.90,3,.00,3,.09,3,29.95,3,4.71,3,78.97,3,.00,3,12.46,
1,2016,161,25,607,28.97,3,67.92,3,.00,3,.09,3,29.95,3,4.87,3,82.60,3,.00,3,12.46,
1,2016,161,26,607,28.90,3,67.58,3,.00,3,.00,3,29.95,3,4.86,3,80.00,3,.00,3,12.46,
1,2016,161,27,607,28.94,3,68.36,3,.00,3,.09,3,29.95,3,4.45,3,91.10,3,.00,3,12.46,
1,2016,161,28,607,28.97,3,68.16,3,.00,3,.00,3,29.95,3,4.70,3,81.10,3,.00,3,12.46,
1,2016,161,29,607,28.97,3,67.34,3,.00,3,.00,3,29.95,3,4.90,3,80.00,3,.00,3,12.43,
1,2016,161,30,607,28.90,3,67.01,3,.00,3,.09,3,29.95,3,4.62,3,82.90,3,.00,3,12.45,
1,2016,161,31,607,28.94,3,66.70,3,.00,3,.00,3,29.95,3,4.60,3,78.73,3,.00,3,12.45,
1,2016,161,32,607,28.87,3,67.24,3,.00,3,.00,3,29.95,3,5.04,3,86.40,3,.00,3,12.45,
1,2016,161,33,607,28.87,3,67.48,3,.00,3,.09,3,29.95,3,5.21,3,86.40,3,.00,3,12.45,
1,2016,161,34,607,28.87,3,67.24,3,.00,3,.09,3,29.95,3,5.11,3,80.20,3,.00,3,12.45,
1,2016,161,35,607,28.90,3,69.45,3,.00,3,.00,3,29.95,3,4.47,3,73.05,3,.00,3,12.41,
1,2016,161,36,607,28.90,3,69.65,3,.00,3,.09,3,29.95,3,4.61,3,74.68,3,.00,3,12.43,
1,2016,161,37,607,28.90,3,69.62,3,.00,3,.00,3,29.95,3,4.56,3,81.80,3,.00,3,12.45,
1,2016,161,38,607,28.77,3,66.97,3,.00,3,.09,3,29.95,3,4.48,3,86.10,3,.00,3,12.41,
1,2016,161,39,607,28.84,3,66.36,3,.00,3,.09,3,29.95,3,4.74,3,84.60,3,.00,3,12.45,
1,2016,161,40,607,28.84,3,66.70,3,.00,3,.00,3,29.95,3,5.23,3,84.00,3,.00,3,12.44,
1,2016,161,41,607,28.77,3,66.40,3,.00,3,.09,3,29.95,3,4.86,3,93.80,3,.00,3,12.45,
1,2016,161,42,607,28.90,3,67.92,3,.00,3,.09,3,29.95,3,4.99,3,86.00,3,.00,3,12.45,
1,2016,161,43,607,28.90,3,68.06,3,.00,3,.00,3,29.95,3,4.36,3,87.00,3,.00,3,12.45,
1,2016,161,44,607,28.94,3,68.80,3,.00,3,.00,3,29.95,3,3.96,3,76.71,3,.00,3,12.45,
1,2016,161,45,607,28.90,3,70.26,3,.00,3,.00,3,29.95,3,3.63,3,84.40,3,.00,3,12.45,
1,2016,161,46,607,28.90,3,68.43,3,.00,3,.09,3,29.95,3,4.78,3,86.40,3,.00,3,12.45,
1,2016,161,47,607,28.90,3,70.26,3,.00,3,.09,3,29.95,3,5.58,3,85.30,3,.00,3,12.45,
1,2016,161,48,607,28.80,3,67.41,3,.00,3,.00,3,29.95,3,6.88,3,67.65,3,.00,3,12.45,
1,2016,161,49,607,28.70,3,63.58,3,.00,3,.00,3,29.95,3,9.47,3,69.63,3,.00,3,12.45,
1,2016,161,50,607,28.70,3,62.12,3,.00,3,.00,3,29.95,3,10.07,3,73.34,3,.00,3,12.45,
1,2016,161,51,607,28.77,3,58.63,3,.00,3,.09,3,29.95,3,10.89,3,76.18,3,.00,3,12.45,
1,2016,161,52,607,28.87,3,62.12,3,.00,3,.00,3,29.95,3,10.43,3,78.49,3,.00,3,12.45,
1,2016,161,53,607,28.87,3,58.49,3,.00,3,.09,3,29.94,3,10.78,3,73.38,3,.00,3,12.45,
1,2016,161,54,607,28.84,3,59.38,3,.00,3,.00,3,29.95,3,10.30,3,72.37,3,.00,3,12.45,
1,2016,161,55,607,28.94,3,58.05,3,.00,3,.09,3,29.94,3,10.63,3,65.90,3,.00,3,12.45,
1,2016,161,56,607,28.87,3,58.09,3,.00,3,.09,3,29.94,3,11.21,3,70.16,3,.00,3,12.45,
1,2016,161,57,607,28.97,3,60.16,3,.00,3,.09,3,29.94,3,11.09,3,67.08,3,.00,3,12.45,
1,2016,161,58,607,28.84,3,61.34,3,.00,3,.00,3,29.94,3,10.23,3,64.52,3,.00,3,12.45,
1,2016,161,59,607,28.87,3,61.99,3,.00,3,.00,3,29.94,3,10.75,3,64.33,3,.00,3,12.41,
1,2016,161,100,607,28.84,3,55.48,3,.00,3,.09,3,29.94,3,10.68,3,68.01,3,.00,3,12.44,
1,2016,161,101,607,28.84,3,55.95,3,.00,3,.00,3,29.94,3,10.66,3,62.84,3,.00,3,12.44,
1,2016,161,102,607,28.90,3,55.10,3,.00,3,.09,3,29.94,3,10.34,3,58.75,3,.00,3,12.44,
1,2016,161,103,607,28.97,3,56.56,3,.00,3,.00,3,29.94,3,10.27,3,70.45,3,.00,3,12.45,
1,2016,161,104,607,29.01,3,56.39,3,.00,3,.09,3,29.94,3,10.19,3,72.71,3,.00,3,12.44,
1,2016,161,105,607,29.01,3,58.29,3,.00,3,.00,3,29.94,3,9.71,3,71.17,3,.00,3,12.41,
1,2016,161,106,607,28.90,3,59.85,3,.00,3,.09,3,29.94,3,10.41,3,71.41,3,.00,3,12.43,
1,2016,161,107,607,28.87,3,59.72,3,.00,3,.09,3,29.94,3,10.11,3,73.43,3,.00,3,12.44,
1,2016,161,108,607,28.90,3,60.66,3,.00,3,.09,3,29.94,3,9.61,3,70.95,3,.00,3,12.44,
1,2016,161,109,607,28.87,3,59.27,3,.00,3,.09,3,29.94,3,9.93,3,71.12,3,.00,3,12.40,
1,2016,161,110,607,28.80,3,59.82,3,.00,3,.00,3,29.94,3,11.05,3,56.96,3,.00,3,12.44,
1,2016,161,111,607,28.80,3,57.51,3,.00,3,.00,3,29.94,3,10.83,3,62.40,3,.00,3,12.40,
1,2016,161,112,607,28.80,3,55.24,3,.00,3,.09,3,29.94,3,10.93,3,61.73,3,.00,3,12.44,
1,2016,161,113,607,28.90,3,62.94,3,.00,3,.09,3,29.94,3,10.39,3,55.62,3,.00,3,12.44,
1,2016,161,114,607,28.80,3,59.55,3,.00,3,.09,3,29.94,3,11.01,3,55.81,3,.00,3,12.44,
1,2016,161,115,607,28.84,3,61.24,3,.00,3,.09,3,29.94,3,10.68,3,53.40,3,.00,3,12.44,
1,2016,161,116,607,28.80,3,58.32,3,.00,3,.09,3,29.95,3,10.51,3,63.22,3,.00,3,12.44,
1,2016,161,117,607,28.87,3,58.29,3,.00,3,.00,3,29.94,3,10.40,3,56.96,3,.00,3,12.44,
1,2016,161,118,607,28.80,3,59.24,3,.00,3,.00,3,29.94,3,10.79,3,64.07,3,.00,3,12.44,
1,2016,161,119,607,28.80,3,60.83,3,.00,3,.00,3,29.94,3,10.56,3,55.90,3,.00,3,12.44,
1,2016,161,120,607,28.84,3,59.41,3,.00,3,.00,3,29.94,3,10.87,3,60.72,3,.00,3,12.44,
1,2016,161,121,607,28.77,3,59.07,3,.00,3,.00,3,29.94,3,10.72,3,62.36,3,.00,3,12.44,
1,2016,161,122,607,28.84,3,63.41,3,.00,3,.09,3,29.94,3,10.27,3,55.90,3,.00,3,12.44,
1,2016,161,123,607,28.80,3,59.17,3,.00,3,.00,3,29.94,3,10.87,3,58.79,3,.00,3,12.44,
1,2016,161,124,607,28.77,3,58.39,3,.00,3,.00,3,29.94,3,10.94,3,61.78,3,.00,3,12.44,
1,2016,161,125,607,28.80,3,60.73,3,.00,3,.00,3,29.94,3,10.94,3,64.57,3,.00,3,12.44,
1,2016,161,126,607,28.74,3,56.83,3,.00,3,.09,3,29.94,3,10.60,3,58.60,3,.00,3,12.44,
1,2016,161,127,607,28.77,3,59.38,3,.00,3,.09,3,29.94,3,10.39,3,56.48,3,.00,3,12.44,
1,2016,161,128,607,28.87,3,58.02,3,.00,3,.00,3,29.94,3,10.05,3,67.85,3,.00,3,12.44,
1,2016,161,129,607,28.77,3,56.53,3,.00,3,.00,3,29.94,3,10.33,3,68.26,3,.00,3,12.40,
1,2016,161,130,607,28.77,3,48.86,3,.00,3,.09,3,29.94,3,10.74,3,66.26,3,.00,3,12.43,
1,2016,161,131,607,28.84,3,57.71,3,.00,3,.09,3,29.94,3,9.99,3,66.35,3,.00,3,12.43,
1,2016,161,132,607,28.84,3,53.85,3,.00,3,.00,3,29.94,3,10.67,3,57.83,3,.00,3,12.44,
1,2016,161,133,607,28.87,3,52.63,3,.00,3,.09,3,29.94,3,11.21,3,60.91,3,.00,3,12.44,
1,2016,161,134,607,28.80,3,51.00,3,.00,3,.09,3,29.94,3,11.41,3,63.32,3,.00,3,12.44,
1,2016,161,135,607,28.90,3,53.07,3,.00,3,.00,3,29.94,3,11.30,3,59.56,3,.00,3,12.40,
1,2016,161,136,607,28.94,3,54.93,3,.00,3,.09,3,29.94,3,11.47,3,55.33,3,.00,3,12.43,
1,2016,161,137,607,28.87,3,56.02,3,.00,3,.09,3,29.94,3,11.56,3,62.36,3,.00,3,12.43,
1,2016,161,138,607,28.80,3,55.27,3,.00,3,.00,3,29.94,3,11.47,3,58.02,3,.00,3,12.43,
1,2016,161,139,607,28.90,3,58.29,3,.00,3,.00,3,29.94,3,11.18,3,54.77,3,.00,3,12.43,
1,2016,161,140,607,28.70,3,57.99,3,.00,3,.00,3,29.94,3,11.85,3,52.39,3,.00,3,12.41,
1,2016,161,141,607,28.70,3,58.46,3,.00,3,.09,3,29.94,3,12.17,3,41.94,3,.00,3,12.44,
1,2016,161,142,607,28.43,3,57.99,3,.00,3,.00,3,29.94,3,11.22,3,49.16,3,.00,3,12.39,
1,2016,161,143,607,28.29,3,54.83,3,.00,3,.00,3,29.94,3,11.86,3,44.25,3,.00,3,12.43,
1,2016,161,144,607,28.26,3,55.21,3,.00,3,.00,3,29.94,3,11.99,3,45.21,3,.00,3,12.41,
1,2016,161,145,607,28.23,3,52.70,3,.00,3,.00,3,29.94,3,12.29,3,42.90,3,.00,3,12.43,
1,2016,161,146,607,28.29,3,53.85,3,.00,3,.00,3,29.94,3,12.56,3,42.52,3,.00,3,12.43,
1,2016,161,147,607,28.29,3,57.04,3,.00,3,.00,3,29.94,3,12.66,3,44.78,3,.00,3,12.43,
1,2016,161,148,607,28.33,3,54.83,3,.00,3,.00,3,29.94,3,12.23,3,43.96,3,.00,3,12.43,
1,2016,161,149,607,28.26,3,55.44,3,.00,3,.00,3,29.94,3,12.44,3,44.23,3,.00,3,12.43,
1,2016,161,150,607,28.19,3,56.02,3,.00,3,.00,3,29.94,3,12.63,3,52.97,3,.00,3,12.43,
1,2016,161,151,607,28.26,3,53.71,3,.00,3,.09,3,29.94,3,12.31,3,51.72,3,.00,3,12.43,
1,2016,161,152,607,28.33,3,53.68,3,.00,3,.00,3,29.94,3,12.08,3,51.11,3,.00,3,12.43,
1,2016,161,153,607,28.36,3,52.39,3,.00,3,.09,3,29.94,3,12.42,3,52.51,3,.00,3,12.43,
1,2016,161,154,607,28.40,3,56.36,3,.00,3,.00,3,29.94,3,11.92,3,65.15,3,.00,3,12.43,
1,2016,161,155,607,28.46,3,59.31,3,.00,3,.00,3,29.94,3,11.62,3,53.09,3,.00,3,12.43,
1,2016,161,156,607,28.40,3,56.26,3,.00,3,.09,3,29.94,3,11.86,3,57.88,3,.00,3,12.43,
1,2016,161,157,607,28.43,3,55.71,3,.00,3,.00,3,29.94,3,12.25,3,52.89,3,.00,3,12.43,
1,2016,161,158,607,28.46,3,51.81,3,.00,3,.00,3,29.94,3,12.66,3,63.92,3,.00,3,12.43,
1,2016,161,159,607,28.50,3,52.09,3,.00,3,.00,3,29.94,3,12.01,3,59.37,3,.00,3,12.39,
1,2016,161,200,607,28.40,3,55.44,3,.00,3,.09,3,29.94,3,11.94,3,62.36,3,.00,3,12.42,
1,2016,161,201,607,28.46,3,55.17,3,.00,3,.00,3,29.94,3,12.29,3,57.90,3,.00,3,12.42,
1,2016,161,202,607,28.50,3,54.15,3,.00,3,.09,3,29.94,3,11.80,3,60.14,3,.00,3,12.42,
1,2016,161,203,607,28.46,3,56.32,3,.00,3,.09,3,29.94,3,11.42,3,65.63,3,.00,3,12.43,
1,2016,161,204,607,28.57,3,57.75,3,.00,3,.00,3,29.94,3,10.65,3,54.94,3,.00,3,12.43,
1,2016,161,205,607,28.46,3,58.97,3,.00,3,.00,3,29.94,3,10.51,3,53.28,3,.00,3,12.39,
1,2016,161,206,607,28.43,3,53.48,3,.00,3,.09,3,29.94,3,10.83,3,66.02,3,.00,3,12.41,
1,2016,161,207,607,28.46,3,54.15,3,.00,3,.09,3,29.94,3,11.05,3,70.69,3,.00,3,12.42,
1,2016,161,208,607,28.50,3,58.36,3,.00,3,.00,3,29.94,3,10.85,3,61.59,3,.00,3,12.42,
1,2016,161,209,607,28.50,3,51.14,3,.00,3,.00,3,29.94,3,11.51,3,63.27,3,.00,3,12.42,
1,2016,161,210,607,28.60,3,53.31,3,.00,3,.09,3,29.94,3,11.81,3,68.52,3,.00,3,12.42,
1,2016,161,211,607,28.60,3,48.42,3,.00,3,.00,3,29.94,3,11.90,3,64.96,3,.00,3,12.42,
1,2016,161,212,607,28.57,3,53.58,3,.00,3,.00,3,29.94,3,11.65,3,66.11,3,.00,3,12.42,
1,2016,161,213,607,28.63,3,53.31,3,.00,3,.00,3,29.94,3,11.75,3,61.18,3,.00,3,12.39,
1,2016,161,214,607,28.53,3,51.51,3,.00,3,.00,3,29.94,3,12.07,3,71.17,3,.00,3,12.42,
1,2016,161,215,607,28.60,3,51.68,3,.00,3,.00,3,29.93,3,11.87,3,73.05,3,.00,3,12.39,
1,2016,161,216,607,28.57,3,45.61,3,.00,3,.09,3,29.94,3,11.76,3,66.31,3,.00,3,12.42,
1,2016,161,217,607,28.53,3,49.00,3,.00,3,.00,3,29.93,3,11.79,3,66.71,3,.00,3,12.42,
1,2016,161,218,607,28.53,3,49.95,3,.00,3,.09,3,29.94,3,11.92,3,64.88,3,.00,3,12.42,
1,2016,161,219,607,28.53,3,52.80,3,.00,3,.00,3,29.94,3,11.91,3,65.68,3,.00,3,12.42,
1,2016,161,220,607,28.57,3,59.41,3,.00,3,.00,3,29.94,3,10.38,3,63.70,3,.00,3,12.43,
1,2016,161,221,607,28.33,3,50.66,3,.00,3,.09,3,29.94,3,11.66,3,62.31,3,.00,3,12.42,
1,2016,161,222,607,28.50,3,54.70,3,.00,3,.00,3,29.94,3,11.12,3,71.46,3,.00,3,12.42,
1,2016,161,223,607,28.33,3,50.73,3,.00,3,.09,3,29.94,3,11.15,3,76.32,3,.00,3,12.42,
1,2016,161,224,607,28.50,3,55.85,3,.00,3,.09,3,29.94,3,10.54,3,74.15,3,.00,3,12.42,
1,2016,161,225,607,28.40,3,51.37,3,.00,3,.09,3,29.94,3,10.74,3,60.79,3,.00,3,12.42,
1,2016,161,226,607,28.23,3,51.14,3,.00,3,.00,3,29.94,3,10.61,3,66.98,3,.00,3,12.42,
1,2016,161,227,607,28.36,3,56.93,3,.00,3,.00,3,29.93,3,10.03,3,64.02,3,.00,3,12.42,
1,2016,161,228,607,28.29,3,48.42,3,.00,3,.09,3,29.93,3,11.13,3,73.19,3,.00,3,12.42,
1,2016,161,229,607,28.29,3,49.64,3,.00,3,.00,3,29.93,3,11.29,3,77.93,3,.00,3,12.38,
1,2016,161,230,607,28.36,3,54.87,3,.00,3,.00,3,29.93,3,10.74,3,68.52,3,.00,3,12.41,
1,2016,161,231,607,28.29,3,54.19,3,.00,3,.09,3,29.93,3,10.68,3,65.97,3,.00,3,12.41,
1,2016,161,232,607,28.26,3,49.81,3,.00,3,.00,3,29.94,3,11.39,3,68.26,3,.00,3,12.41,
1,2016,161,233,607,28.19,3,48.97,3,.00,3,.09,3,29.93,3,10.85,3,68.71,3,.00,3,12.41,
1,2016,161,234,607,28.23,3,52.97,3,.00,3,.00,3,29.94,3,10.75,3,63.42,3,.00,3,12.41,
1,2016,161,235,607,28.23,3,51.58,3,.00,3,.00,3,29.94,3,10.93,3,62.84,3,.00,3,12.38,
1,2016,161,236,607,28.16,3,53.27,3,.00,3,.09,3,29.94,3,11.40,3,66.64,3,.00,3,12.40,
1,2016,161,237,607,28.09,3,50.12,3,.00,3,.09,3,29.94,3,10.72,3,65.92,3,.00,3,12.41,
1,2016,161,238,607,28.09,3,51.34,3,.00,3,.09,3,29.94,3,10.83,3,62.36,3,.00,3,12.41,
1,2016,161,239,607,28.12,3,46.90,3,.00,3,.00,3,29.94,3,10.99,3,65.70,3,.00,3,12.41,
1,2016,161,240,607,28.23,3,51.61,3,.00,3,.09,3,29.94,3,11.41,3,64.33,3,.00,3,12.41,
1,2016,161,241,607,28.19,3,50.15,3,.00,3,.00,3,29.94,3,10.66,3,59.30,3,.00,3,12.41,
1,2016,161,242,607,28.26,3,57.17,3,.00,3,.09,3,29.94,3,10.37,3,70.57,3,.00,3,12.41,
1,2016,161,243,607,28.16,3,51.78,3,.00,3,.09,3,29.94,3,10.09,3,69.07,3,.00,3,12.41,
1,2016,161,244,607,28.19,3,58.60,3,.00,3,.09,3,29.94,3,9.69,3,64.16,3,.00,3,12.38,
1,2016,161,245,607,28.09,3,51.37,3,.00,3,.00,3,29.94,3,10.38,3,62.55,3,.00,3,12.41,
1,2016,161,246,607,28.09,3,50.66,3,.00,3,.09,3,29.94,3,10.10,3,69.19,3,.00,3,12.38,
1,2016,161,247,607,28.12,3,51.34,3,.00,3,.09,3,29.94,3,9.27,3,70.54,3,.00,3,12.41,
1,2016,161,248,607,28.09,3,56.90,3,.00,3,.00,3,29.94,3,10.22,3,67.77,3,.00,3,12.40,
1,2016,161,249,607,27.99,3,48.69,3,.00,3,.09,3,29.94,3,10.53,3,63.75,3,.00,3,12.41,
1,2016,161,250,607,28.09,3,51.48,3,.00,3,.00,3,29.94,3,10.32,3,58.36,3,.00,3,12.41,
1,2016,161,251,607,28.16,3,56.43,3,.00,3,.09,3,29.94,3,9.40,3,51.72,3,.00,3,12.41,
1,2016,161,252,607,27.99,3,52.09,3,.00,3,.00,3,29.94,3,10.13,3,53.45,3,.00,3,12.41,
1,2016,161,253,607,28.06,3,50.76,3,.00,3,.00,3,29.94,3,10.85,3,60.91,3,.00,3,12.41,
1,2016,161,254,607,27.99,3,51.17,3,.00,3,.09,3,29.94,3,10.91,3,56.96,3,.00,3,12.41,
1,2016,161,255,607,27.99,3,51.68,3,.00,3,.09,3,29.94,3,10.89,3,54.60,3,.00,3,12.41,
1,2016,161,256,607,28.12,3,52.49,3,.00,3,.09,3,29.94,3,10.58,3,65.97,3,.00,3,12.41,
1,2016,161,257,607,27.99,3,51.14,3,.00,3,.00,3,29.94,3,10.67,3,58.99,3,.00,3,12.41,
1,2016,161,258,607,28.12,3,49.51,3,.00,3,.00,3,29.94,3,10.59,3,58.55,3,.00,3,12.41,
1,2016,161,259,607,27.96,3,49.17,3,.00,3,.00,3,29.94,3,10.52,3,62.16,3,.00,3,12.38,
1,2016,161,300,607,28.09,3,50.63,3,.00,3,.09,3,29.94,3,10.84,3,58.89,3,.00,3,12.40,
1,2016,161,301,607,27.99,3,47.41,3,.00,3,.09,3,29.94,3,10.57,3,58.94,3,.00,3,12.40,
1,2016,161,302,607,28.09,3,52.66,3,.00,3,.09,3,29.94,3,9.89,3,63.22,3,.00,3,12.40,
1,2016,161,303,607,28.09,3,52.63,3,.00,3,.09,3,29.94,3,9.87,3,53.06,3,.00,3,12.40,
1,2016,161,304,607,27.92,3,55.58,3,.00,3,.00,3,29.94,3,9.99,3,56.05,3,.00,3,12.40,
1,2016,161,305,607,27.96,3,57.21,3,.00,3,.00,3,29.94,3,10.05,3,53.21,3,.00,3,12.37,
1,2016,161,306,607,27.92,3,53.07,3,.00,3,.09,3,29.94,3,10.13,3,51.45,3,.00,3,12.40,
1,2016,161,307,607,27.96,3,53.24,3,.00,3,.09,3,29.94,3,10.82,3,50.22,3,.00,3,12.40,
1,2016,161,308,607,27.92,3,49.95,3,.00,3,.09,3,29.94,3,10.55,3,50.15,3,.00,3,12.40,
1,2016,161,309,607,27.99,3,54.97,3,.00,3,.09,3,29.94,3,9.75,3,47.29,3,.00,3,12.40,
1,2016,161,310,607,27.96,3,55.95,3,.00,3,.09,3,29.94,3,10.51,3,41.07,3,.00,3,12.40,
1,2016,161,311,607,27.85,3,53.68,3,.00,3,.09,3,29.94,3,10.82,3,43.43,3,.00,3,12.40,
1,2016,161,312,607,27.79,3,56.22,3,.00,3,.09,3,29.94,3,10.03,3,43.05,3,.00,3,12.40,
1,2016,161,313,607,27.92,3,54.97,3,.00,3,.09,3,29.94,3,10.32,3,55.28,3,.00,3,12.40,
1,2016,161,314,607,27.92,3,57.21,3,.00,3,.09,3,29.94,3,10.41,3,46.76,3,.00,3,12.40,
1,2016,161,315,607,27.79,3,58.60,3,.00,3,.09,3,29.94,3,10.48,3,45.21,3,.00,3,12.36,
1,2016,161,316,607,27.75,3,55.58,3,.00,3,.09,3,29.94,3,10.70,3,40.98,3,.00,3,12.40,
1,2016,161,317,607,27.72,3,54.93,3,.00,3,.09,3,29.94,3,11.11,3,59.47,3,.00,3,12.36,
1,2016,161,318,607,27.68,3,53.75,3,.00,3,.09,3,29.94,3,10.90,3,55.50,3,.00,3,12.40,
1,2016,161,319,607,27.68,3,53.17,3,.00,3,.09,3,29.94,3,10.96,3,49.40,3,.00,3,12.40,
1,2016,161,320,607,27.68,3,56.32,3,.00,3,.09,3,29.94,3,11.10,3,48.49,3,.00,3,12.40,
1,2016,161,321,607,27.65,3,50.70,3,.00,3,.00,3,29.94,3,11.06,3,46.23,3,.00,3,12.40,
1,2016,161,322,607,27.75,3,58.46,3,.00,3,.09,3,29.94,3,10.21,3,47.86,3,.00,3,12.40,
1,2016,161,323,607,27.68,3,55.61,3,.00,3,.00,3,29.94,3,10.76,3,50.17,3,.00,3,12.40,
1,2016,161,324,607,27.65,3,49.78,3,.00,3,.09,3,29.94,3,10.74,3,62.74,3,.00,3,12.40,
1,2016,161,325,607,27.72,3,55.34,3,.00,3,.09,3,29.94,3,11.11,3,48.73,3,.00,3,12.40,
1,2016,161,326,607,27.75,3,55.92,3,.00,3,.09,3,29.94,3,11.07,3,48.92,3,.00,3,12.40,
1,2016,161,327,607,27.68,3,54.29,3,.00,3,.09,3,29.94,3,11.14,3,45.79,3,.00,3,12.40,
1,2016,161,328,607,27.65,3,52.59,3,.00,3,.09,3,29.94,3,11.07,3,47.91,3,.00,3,12.40,
1,2016,161,329,607,27.72,3,53.95,3,.00,3,.00,3,29.94,3,10.83,3,50.05,3,.00,3,12.36,
1,2016,161,330,607,27.68,3,57.54,3,.00,3,.09,3,29.94,3,10.45,3,53.62,3,.00,3,12.39,
1,2016,161,331,607,27.55,3,52.02,3,.00,3,.09,3,29.94,3,10.39,3,52.97,3,.00,3,12.39,
1,2016,161,332,607,27.68,3,52.90,3,.00,3,.09,3,29.94,3,10.34,3,56.29,3,.00,3,12.40,
1,2016,161,333,607,27.68,3,58.70,3,.00,3,.09,3,29.94,3,10.59,3,51.84,3,.00,3,12.39,
1,2016,161,334,607,27.58,3,53.51,3,.00,3,.09,3,29.94,3,10.74,3,48.44,3,.00,3,12.40,
1,2016,161,335,607,27.72,3,53.54,3,.00,3,.00,3,29.94,3,10.65,3,57.93,3,.00,3,12.36,
1,2016,161,336,607,27.75,3,60.77,3,.00,3,.09,3,29.94,3,10.49,3,46.47,3,.00,3,12.39,
1,2016,161,337,607,27.55,3,55.27,3,.00,3,.09,3,29.94,3,10.31,3,48.49,3,.00,3,12.39,
1,2016,161,338,607,27.58,3,59.27,3,.00,3,.09,3,29.94,3,10.63,3,44.90,3,.00,3,12.39,
1,2016,161,339,607,27.58,3,55.21,3,.00,3,.00,3,29.94,3,10.67,3,38.35,3,.00,3,12.39,
1,2016,161,340,607,27.48,3,54.36,3,.00,3,.00,3,29.94,3,11.02,3,41.10,3,.00,3,12.39,
1,2016,161,341,607,27.55,3,51.34,3,.00,3,.09,3,29.94,3,11.61,3,41.56,3,.00,3,12.39,
1,2016,161,342,607,27.51,3,55.17,3,.00,3,.09,3,29.94,3,11.25,3,44.40,3,.00,3,12.40,
1,2016,161,343,607,27.51,3,51.27,3,.00,3,.09,3,29.94,3,10.54,3,42.61,3,.00,3,12.39,
1,2016,161,344,607,27.48,3,55.44,3,.00,3,.09,3,29.94,3,10.55,3,41.41,3,.00,3,12.39,
1,2016,161,345,607,27.38,3,52.70,3,.00,3,.09,3,29.94,3,10.62,3,44.35,3,.00,3,12.39,
1,2016,161,346,607,27.38,3,55.17,3,.00,3,.00,3,29.94,3,9.82,3,47.91,3,.00,3,12.36,
1,2016,161,347,607,27.45,3,55.31,3,.00,3,.09,3,29.94,3,9.68,3,43.58,3,.00,3,12.39,
1,2016,161,348,607,27.31,3,57.58,3,.00,3,.00,3,29.94,3,9.85,3,46.27,3,.00,3,12.36,
1,2016,161,349,607,27.28,3,53.27,3,.00,3,.09,3,29.94,3,9.10,3,49.69,3,.00,3,12.39,
1,2016,161,350,607,27.38,3,59.55,3,.00,3,.00,3,29.94,3,8.79,3,44.08,3,.00,3,12.39,
1,2016,161,351,607,27.41,3,58.90,3,.00,3,.00,3,29.94,3,9.06,3,48.20,3,.00,3,12.40,
1,2016,161,352,607,27.21,3,55.00,3,.00,3,.09,3,29.94,3,10.02,3,37.80,3,.00,3,12.39,
1,2016,161,353,607,27.21,3,58.46,3,.00,3,.09,3,29.94,3,10.00,3,39.82,3,.00,3,12.40,
1,2016,161,354,607,27.18,3,56.09,3,.00,3,.09,3,29.94,3,9.63,3,46.71,3,.00,3,12.39,
1,2016,161,355,607,27.21,3,56.22,3,.00,3,.09,3,29.94,3,10.06,3,46.76,3,.00,3,12.39,
1,2016,161,356,607,27.14,3,59.17,3,.00,3,.00,3,29.94,3,9.39,3,42.52,3,.00,3,12.39,
1,2016,161,357,607,27.07,3,56.93,3,.00,3,.00,3,29.94,3,9.61,3,41.29,3,.00,3,12.39,
1,2016,161,358,607,27.14,3,56.70,3,.00,3,.00,3,29.94,3,9.84,3,48.13,3,.00,3,12.39,
1,2016,161,359,607,27.21,3,61.65,3,.00,3,.09,3,29.94,3,8.93,3,44.68,3,.00,3,12.36,
1,2016,161,400,607,27.07,3,58.26,3,.00,3,.00,3,29.94,3,9.60,3,48.37,3,.00,3,12.38,
1,2016,161,401,607,27.07,3,57.92,3,.00,3,.09,3,29.94,3,10.02,3,43.99,3,.00,3,12.39,
1,2016,161,402,607,27.04,3,58.29,3,.00,3,.09,3,29.94,3,9.74,3,41.36,3,.00,3,12.39,
1,2016,161,403,607,27.07,3,60.46,3,.00,3,.00,3,29.94,3,9.41,3,44.18,3,.00,3,12.39,
1,2016,161,404,607,27.01,3,58.32,3,.00,3,.00,3,29.94,3,10.64,3,54.07,3,.00,3,12.39,
1,2016,161,405,607,26.97,3,59.44,3,.00,3,.09,3,29.95,3,9.07,3,38.14,3,.00,3,12.35,
1,2016,161,406,607,27.07,3,64.29,3,.00,3,.00,3,29.94,3,8.47,3,41.36,3,.00,3,12.38,
1,2016,161,407,607,26.97,3,64.19,3,.00,3,.00,3,29.95,3,8.75,3,46.47,3,.00,3,12.38,
1,2016,161,408,607,26.87,3,60.29,3,.00,3,.00,3,29.95,3,8.87,3,43.29,3,.00,3,12.38,
1,2016,161,409,607,26.84,3,62.29,3,.00,3,.09,3,29.95,3,8.49,3,41.75,3,.00,3,12.38,
1,2016,161,410,607,26.80,3,59.65,3,.00,3,.00,3,29.95,3,9.26,3,43.38,3,.00,3,12.39,
1,2016,161,411,607,26.80,3,63.31,3,.00,3,.09,3,29.95,3,9.85,3,37.99,3,.00,3,12.39,
1,2016,161,412,607,26.84,3,65.68,3,.00,3,.09,3,29.95,3,8.23,3,42.23,3,.00,3,12.39,
1,2016,161,413,607,26.73,3,61.24,3,.00,3,.09,3,29.95,3,8.98,3,47.43,3,.00,3,12.38,
1,2016,161,414,607,26.84,3,62.90,3,.00,3,.09,3,29.95,3,8.26,3,38.86,3,.00,3,12.39,
1,2016,161,415,607,26.70,3,60.39,3,.00,3,.09,3,29.95,3,8.68,3,41.12,3,.00,3,12.39,
1,2016,161,416,607,26.73,3,59.31,3,.00,3,.09,3,29.95,3,9.26,3,41.96,3,.00,3,12.39,
1,2016,161,417,607,26.70,3,63.38,3,.00,3,.09,3,29.95,3,8.36,3,47.00,3,.00,3,12.35,
1,2016,161,418,607,26.80,3,64.70,3,.00,3,.09,3,29.95,3,8.79,3,37.99,3,.00,3,12.39,
1,2016,161,419,607,26.77,3,62.02,3,.00,3,.09,3,29.95,3,7.98,3,46.30,3,.00,3,12.36,
1,2016,161,420,607,26.67,3,62.97,3,.00,3,.09,3,29.96,3,8.23,3,35.39,3,.00,3,12.39,
1,2016,161,421,607,26.73,3,66.53,3,.00,3,.00,3,29.96,3,7.97,3,39.92,3,.00,3,12.39,
1,2016,161,422,607,26.84,3,67.45,3,.00,3,.09,3,29.96,3,7.42,3,35.49,3,.00,3,12.39,
1,2016,161,423,607,26.67,3,65.45,3,.00,3,.09,3,29.96,3,7.98,3,46.27,3,.00,3,12.39,
1,2016,161,424,607,26.63,3,64.12,3,.00,3,.00,3,29.96,3,8.55,3,45.19,3,.00,3,12.39,
1,2016,161,425,607,26.60,3,62.16,3,.00,3,.09,3,29.96,3,9.06,3,52.20,3,.00,3,12.39,
1,2016,161,426,607,26.67,3,67.01,3,.00,3,.00,3,29.96,3,9.25,3,44.06,3,.00,3,12.38,
1,2016,161,427,607,26.70,3,67.68,3,.00,3,.09,3,29.96,3,8.05,3,43.53,3,.00,3,12.38,
1,2016,161,428,607,26.73,3,66.84,3,.00,3,.17,3,29.96,3,7.65,3,45.96,3,.00,3,12.39,
1,2016,161,429,607,26.73,3,67.79,3,.00,3,.09,3,29.96,3,7.87,3,41.03,3,.00,3,12.35,
1,2016,161,430,607,26.67,3,68.33,3,.00,3,.09,3,29.96,3,7.82,3,44.40,3,.00,3,12.38,
1,2016,161,431,607,26.56,3,66.02,3,.00,3,.09,3,29.96,3,7.45,3,41.92,3,.00,3,12.38,
1,2016,161,432,607,26.53,3,67.14,3,.00,3,.17,3,29.96,3,7.76,3,48.80,3,.00,3,12.38,
1,2016,161,433,607,26.46,3,69.07,3,.00,3,.17,3,29.96,3,6.90,3,35.39,3,.00,3,12.38,
1,2016,161,434,607,26.46,3,68.80,3,.00,3,.17,3,29.96,3,6.98,3,44.73,3,.00,3,12.38,
1,2016,161,435,607,26.40,3,70.23,3,.00,3,.26,3,29.96,3,7.01,3,39.39,3,.00,3,12.34,
1,2016,161,436,607,26.40,3,68.26,3,.00,3,.34,3,29.96,3,8.16,3,53.88,3,.00,3,12.37,
1,2016,161,437,607,26.50,3,70.23,3,.00,3,.34,3,29.96,3,8.24,3,44.30,3,.00,3,12.38,
1,2016,161,438,607,26.43,3,69.99,3,.00,3,.43,3,29.96,3,8.81,3,45.60,3,.00,3,12.38,
1,2016,161,439,607,26.40,3,70.67,3,.00,3,.52,3,29.96,3,9.55,3,45.89,3,.00,3,12.38,
1,2016,161,440,607,26.43,3,70.36,3,.00,3,.60,3,29.96,3,9.28,3,44.35,3,.00,3,12.38,
1,2016,161,441,607,26.40,3,69.28,3,.00,3,.69,3,29.96,3,9.95,3,45.24,3,.00,3,12.38,
1,2016,161,442,607,26.43,3,67.65,3,.00,3,.86,3,29.96,3,10.83,3,46.64,3,.00,3,12.38,
1,2016,161,443,607,26.50,3,69.21,3,.00,3,1.03,3,29.96,3,10.21,3,45.91,3,.00,3,12.38,
1,2016,161,444,607,26.53,3,72.23,3,.00,3,1.20,3,29.96,3,10.03,3,48.87,3,.00,3,12.38,
1,2016,161,445,607,26.60,3,73.92,3,.00,3,1.46,3,29.96,3,10.07,3,39.92,3,.00,3,12.38,
1,2016,161,446,607,26.53,3,71.58,3,.00,3,1.72,3,29.96,3,10.34,3,49.93,3,.00,3,12.38,
1,2016,161,447,607,26.46,3,72.74,3,.00,3,1.98,3,29.96,3,10.70,3,42.61,3,.00,3,12.38,
1,2016,161,448,607,26.46,3,72.84,3,.00,3,2.06,3,29.96,3,10.95,3,42.28,3,.00,3,12.34,
1,2016,161,449,607,26.60,3,71.31,3,.00,3,2.15,3,29.96,3,10.68,3,50.01,3,.00,3,12.38,
1,2016,161,450,607,26.46,3,70.09,3,.00,3,2.32,3,29.97,3,10.64,3,40.25,3,.00,3,12.36,
1,2016,161,451,607,26.43,3,71.92,3,.00,3,2.49,3,29.97,3,10.74,3,48.39,3,.00,3,12.38,
1,2016,161,452,607,26.46,3,71.28,3,.00,3,2.75,3,29.97,3,11.17,3,48.63,3,.00,3,12.38,
1,2016,161,453,607,26.43,3,67.68,3,.00,3,3.01,3,29.97,3,10.97,3,53.26,3,.00,3,12.38,
1,2016,161,454,607,26.56,3,68.12,3,.00,3,3.35,3,29.97,3,10.84,3,54.15,3,.00,3,12.38,
1,2016,161,455,607,26.56,3,69.82,3,.00,3,3.70,3,29.97,3,11.32,3,53.11,3,.00,3,12.38,
1,2016,161,456,607,26.60,3,65.38,3,.00,3,4.04,3,29.97,3,11.39,3,54.19,3,.00,3,12.38,
1,2016,161,457,607,26.63,3,67.55,3,.00,3,4.56,3,29.97,3,10.98,3,54.94,3,.00,3,12.38,
1,2016,161,458,607,26.67,3,65.28,3,.00,3,4.90,3,29.97,3,11.14,3,58.02,3,.00,3,12.38,
1,2016,161,459,607,26.84,3,67.58,3,.00,3,5.33,3,29.97,3,10.61,3,46.27,3,.00,3,12.34,
1,2016,161,500,607,26.77,3,68.26,3,.00,3,5.93,3,29.97,3,10.03,3,43.87,3,.00,3,12.37,
1,2016,161,501,607,26.77,3,68.36,3,.00,3,6.45,3,29.97,3,10.72,3,46.76,3,.00,3,12.38,
1,2016,161,502,607,26.77,3,66.53,3,.00,3,6.88,3,29.97,3,10.71,3,43.58,3,.00,3,12.38,
1,2016,161,503,607,26.70,3,67.45,3,.00,3,7.48,3,29.97,3,11.39,3,43.43,3,.00,3,12.38,
1,2016,161,504,607,26.67,3,69.62,3,.00,3,8.17,3,29.97,3,11.23,3,49.21,3,.00,3,12.38,
1,2016,161,505,607,26.73,3,70.87,3,.00,3,8.86,3,29.97,3,10.95,3,48.10,3,.00,3,12.34,
1,2016,161,506,607,26.80,3,69.07,3,.00,3,9.63,3,29.97,3,10.88,3,55.25,3,.00,3,12.37,
1,2016,161,507,607,26.73,3,70.77,3,.00,3,10.49,3,29.97,3,10.42,3,53.02,3,.00,3,12.38,
1,2016,161,508,607,26.73,3,69.82,3,.00,3,11.44,3,29.97,3,10.13,3,47.14,3,.00,3,12.38,
1,2016,161,509,607,26.70,3,69.01,3,.01,3,12.56,3,29.97,3,10.40,3,50.61,3,.00,3,12.38,
1,2016,161,510,607,26.63,3,70.91,3,.01,3,13.67,3,29.97,3,10.21,3,42.59,3,.00,3,12.38,
1,2016,161,511,607,26.80,3,72.47,3,.01,3,15.05,3,29.97,3,10.11,3,47.48,3,.00,3,12.38,
1,2016,161,512,607,26.60,3,69.38,3,.01,3,16.25,3,29.97,3,10.76,3,47.84,3,.00,3,12.39,
1,2016,161,513,607,26.63,3,70.94,3,.01,3,17.63,3,29.97,3,10.79,3,50.54,3,.00,3,12.39,
1,2016,161,514,607,26.70,3,70.74,3,.01,3,19.01,3,29.97,3,10.16,3,50.80,3,.00,3,12.39,
1,2016,161,515,607,26.63,3,67.21,3,.01,3,20.47,3,29.97,3,11.14,3,60.09,3,.00,3,12.39,
1,2016,161,516,607,26.63,3,66.23,3,.01,3,21.93,3,29.97,3,10.18,3,56.55,3,.00,3,12.40,
1,2016,161,517,607,26.70,3,65.34,3,.01,3,23.13,3,29.97,3,10.70,3,51.96,3,.00,3,12.39,
1,2016,161,518,607,26.84,3,66.77,3,.01,3,24.51,3,29.97,3,10.53,3,43.29,3,.00,3,12.40,
1,2016,161,519,607,26.84,3,70.06,3,.01,3,25.89,3,29.97,3,10.56,3,49.40,3,.00,3,12.36,
1,2016,161,520,607,26.80,3,66.02,3,.01,3,27.61,3,29.97,3,10.65,3,50.13,3,.00,3,12.40,
1,2016,161,521,607,26.70,3,67.38,3,.01,3,29.33,3,29.97,3,10.76,3,52.12,3,.00,3,12.39,
1,2016,161,522,607,26.70,3,67.48,3,.01,3,31.05,3,29.97,3,10.73,3,53.88,3,.00,3,12.41,
1,2016,161,523,607,26.70,3,65.72,3,.02,3,32.94,3,29.97,3,10.48,3,54.65,3,.00,3,12.41,
1,2016,161,524,607,26.80,3,67.07,3,.02,3,34.83,3,29.97,3,9.97,3,46.37,3,.00,3,12.41,
1,2016,161,525,607,26.87,3,69.68,3,.02,3,36.89,3,29.97,3,10.12,3,46.76,3,.00,3,12.41,
1,2016,161,526,607,26.84,3,68.16,3,.02,3,39.13,3,29.97,3,10.66,3,46.23,3,.00,3,12.42,
1,2016,161,527,607,26.63,3,70.63,3,.02,3,41.37,3,29.97,3,10.59,3,51.26,3,.00,3,12.43,
1,2016,161,528,607,26.70,3,69.07,3,.02,3,43.60,3,29.98,3,10.28,3,49.45,3,.00,3,12.43,
1,2016,161,529,607,26.73,3,68.02,3,.02,3,45.41,3,29.97,3,10.29,3,56.00,3,.00,3,12.39,
1,2016,161,530,607,26.80,3,70.70,3,.02,3,46.87,3,29.97,3,10.35,3,46.47,3,.00,3,12.43,
1,2016,161,531,607,26.77,3,69.48,3,.02,3,48.07,3,29.98,3,9.84,3,62.65,3,.00,3,12.43,
1,2016,161,532,607,26.73,3,61.72,3,.02,3,49.11,3,29.98,3,10.87,3,64.02,3,.00,3,12.43,
1,2016,161,533,607,26.84,3,58.19,3,.02,3,50.14,3,29.98,3,12.70,3,70.74,3,.00,3,12.43,
1,2016,161,534,607,27.07,3,58.56,3,.03,3,51.34,3,29.98,3,12.38,3,65.82,3,.00,3,12.44,
1,2016,161,535,607,27.21,3,58.80,3,.03,3,53.23,3,29.98,3,12.99,3,69.53,3,.00,3,12.40,
1,2016,161,536,607,27.28,3,54.63,3,.03,3,55.13,3,29.98,3,12.83,3,68.81,3,.00,3,12.43,
1,2016,161,537,607,27.41,3,56.12,3,.03,3,57.53,3,29.98,3,12.70,3,67.89,3,.00,3,12.44,
1,2016,161,538,607,27.38,3,51.78,3,.03,3,60.11,3,29.98,3,14.58,3,69.58,3,.00,3,12.44,
1,2016,161,539,607,27.48,3,57.99,3,.03,3,62.52,3,29.98,3,13.30,3,67.20,3,.00,3,12.45,
1,2016,161,540,607,27.48,3,53.48,3,.03,3,64.93,3,29.98,3,13.36,3,67.92,3,.00,3,12.45,
1,2016,161,541,607,27.51,3,55.07,3,.03,3,67.17,3,29.98,3,14.54,3,64.96,3,.00,3,12.45,
1,2016,161,542,607,27.51,3,54.97,3,.03,3,69.75,3,29.98,3,13.56,3,69.84,3,.00,3,12.46,
1,2016,161,543,607,27.55,3,56.60,3,.04,3,72.16,3,29.99,3,13.41,3,70.06,3,.00,3,12.47,
1,2016,161,544,607,27.45,3,51.81,3,.04,3,74.74,3,29.98,3,14.23,3,70.88,3,.00,3,12.47,
1,2016,161,545,607,27.45,3,52.83,3,.04,3,77.32,3,29.99,3,14.12,3,68.62,3,.00,3,12.48,
1,2016,161,546,607,27.48,3,52.56,3,.04,3,80.58,3,29.99,3,13.31,3,53.45,3,.00,3,12.48,
1,2016,161,547,607,27.48,3,56.02,3,.04,3,84.54,3,29.99,3,13.90,3,57.06,3,.00,3,12.49,
1,2016,161,548,607,27.48,3,60.94,3,.04,3,88.67,3,29.99,3,14.28,3,68.33,3,.00,3,12.49,
1,2016,161,549,607,27.51,3,56.56,3,.05,3,92.97,3,29.98,3,14.99,3,65.10,3,.00,3,12.50,
1,2016,161,550,607,27.41,3,55.31,3,.05,3,97.62,3,29.98,3,14.53,3,67.58,3,.00,3,12.46,
1,2016,161,551,607,27.41,3,51.95,3,.05,3,102.78,3,29.99,3,14.90,3,65.63,3,.00,3,12.51,
1,2016,161,552,607,27.51,3,59.58,3,.05,3,107.93,3,29.99,3,13.26,3,64.57,3,.00,3,12.48,
1,2016,161,553,607,27.41,3,55.51,3,.05,3,113.01,3,29.99,3,13.53,3,64.52,3,.00,3,12.52,
1,2016,161,554,607,27.45,3,55.65,3,.06,3,118.34,3,29.99,3,13.02,3,65.49,3,.00,3,12.54,
1,2016,161,555,607,27.51,3,59.68,3,.06,3,123.76,3,29.99,3,12.57,3,68.78,3,.00,3,12.54,
1,2016,161,556,607,27.45,3,58.46,3,.06,3,128.74,3,29.99,3,13.70,3,65.17,3,.00,3,12.55,
1,2016,161,557,607,27.38,3,53.51,3,.07,3,133.64,3,29.99,3,13.22,3,63.32,3,.00,3,12.56,
1,2016,161,558,607,27.55,3,53.65,3,.07,3,138.21,3,29.99,3,13.63,3,71.02,3,.00,3,12.56,
1,2016,161,559,607,27.48,3,54.53,3,.07,3,142.16,3,29.99,3,13.47,3,69.56,3,.00,3,12.54,
1,2016,161,600,607,27.45,3,56.60,3,.07,3,145.77,3,29.99,3,14.17,3,67.32,3,.00,3,12.58,
1,2016,161,601,607,27.41,3,53.95,3,.07,3,148.78,3,29.99,3,13.26,3,61.63,3,.00,3,12.59,
1,2016,161,602,607,27.45,3,55.37,3,.07,3,151.02,3,29.99,3,14.28,3,66.69,3,.00,3,12.60,
1,2016,161,603,607,27.55,3,52.87,3,.08,3,153.34,3,29.99,3,13.30,3,63.90,3,.00,3,12.61,
1,2016,161,604,607,27.41,3,55.24,3,.08,3,155.49,3,29.99,3,12.75,3,72.93,3,.00,3,12.62,
1,2016,161,605,607,27.34,3,56.63,3,.08,3,158.33,3,29.99,3,12.38,3,71.65,3,.00,3,12.58,
1,2016,161,606,607,27.41,3,56.76,3,.08,3,162.28,3,29.99,3,12.64,3,57.76,3,.00,3,12.62,
1,2016,161,607,607,27.38,3,56.39,3,.08,3,167.10,3,29.99,3,13.26,3,59.85,3,.00,3,12.64,
1,2016,161,608,607,27.45,3,54.26,3,.08,3,171.74,3,29.99,3,12.86,3,67.08,3,.00,3,12.66,
1,2016,161,609,607,27.45,3,51.51,3,.09,3,175.19,3,29.99,3,13.53,3,70.37,3,.00,3,12.67,
1,2016,161,610,607,27.38,3,55.37,3,.09,3,177.68,3,29.99,3,13.69,3,67.22,3,.00,3,12.68,
1,2016,161,611,607,27.51,3,60.33,3,.09,3,179.14,3,29.99,3,13.37,3,64.67,3,.00,3,12.69,
1,2016,161,612,607,27.38,3,56.83,3,.09,3,180.34,3,29.99,3,13.06,3,68.13,3,.00,3,12.70,
1,2016,161,613,607,27.31,3,57.17,3,.09,3,181.98,3,29.99,3,13.29,3,57.78,3,.00,3,12.72,
1,2016,161,614,607,27.34,3,55.24,3,.09,3,183.96,3,29.99,3,13.02,3,61.25,3,.00,3,12.73,
1,2016,161,615,607,27.31,3,62.22,3,.09,3,185.85,3,29.99,3,12.59,3,62.69,3,.00,3,12.75,
1,2016,161,616,607,27.18,3,57.07,3,.09,3,187.57,3,29.99,3,12.29,3,56.72,3,.00,3,12.76,
1,2016,161,617,607,27.28,3,55.37,3,.09,3,188.52,3,30.00,3,12.43,3,54.36,3,.00,3,12.77,
1,2016,161,618,607,27.21,3,59.07,3,.09,3,189.29,3,29.99,3,12.98,3,45.46,3,.00,3,12.79,
1,2016,161,619,607,27.14,3,58.49,3,.09,3,192.48,3,29.99,3,13.06,3,56.67,3,.00,3,12.80,
1,2016,161,620,607,27.21,3,61.48,3,.10,3,197.47,3,30.00,3,12.28,3,57.37,3,.00,3,12.82,
1,2016,161,621,607,27.14,3,59.14,3,.10,3,202.88,3,30.00,3,12.86,3,48.87,3,.00,3,12.78,
1,2016,161,622,607,27.14,3,61.34,3,.10,3,203.99,3,29.99,3,12.45,3,53.30,3,.00,3,12.86,
1,2016,161,623,607,27.11,3,58.26,3,.09,3,196.42,3,29.99,3,12.19,3,52.15,3,.00,3,12.82,
1,2016,161,624,607,27.14,3,65.51,3,.09,3,180.60,3,30.00,3,11.67,3,54.56,3,.00,3,12.87,
1,2016,161,625,607,27.07,3,60.29,3,.08,3,165.12,3,30.00,3,12.53,3,54.70,3,.00,3,12.88,
1,2016,161,626,607,27.14,3,60.53,3,.07,3,155.49,3,30.00,3,11.94,3,62.09,3,.00,3,12.88,
1,2016,161,627,607,27.14,3,57.75,3,.07,3,150.76,3,30.00,3,13.01,3,60.50,3,.00,3,12.88,
1,2016,161,628,607,27.14,3,60.90,3,.07,3,149.73,3,29.99,3,12.36,3,59.71,3,.00,3,12.88,
1,2016,161,629,607,27.14,3,57.99,3,.07,3,151.28,3,30.00,3,13.19,3,61.97,3,.00,3,12.85,
1,2016,161,630,607,27.14,3,61.04,3,.07,3,154.03,3,29.99,3,12.37,3,60.62,3,.00,3,12.88,
1,2016,161,631,607,27.04,3,57.27,3,.07,3,157.72,3,30.00,3,12.69,3,53.52,3,.00,3,12.88,
1,2016,161,632,607,27.11,3,58.97,3,.08,3,161.59,3,30.00,3,12.59,3,52.92,3,.00,3,12.89,
1,2016,161,633,607,27.04,3,64.90,3,.08,3,165.55,3,30.00,3,11.68,3,61.20,3,.00,3,12.90,
1,2016,161,634,607,27.01,3,61.44,3,.08,3,169.68,3,30.00,3,12.05,3,56.65,3,.00,3,12.91,
1,2016,161,635,607,27.01,3,61.28,3,.08,3,174.41,3,30.00,3,12.43,3,59.08,3,.00,3,12.87,
1,2016,161,636,607,26.97,3,62.09,3,.08,3,179.05,3,30.00,3,11.91,3,57.73,3,.00,3,12.91,
1,2016,161,637,607,27.01,3,62.87,3,.09,3,184.30,3,30.00,3,12.62,3,59.66,3,.00,3,12.92,
1,2016,161,638,607,26.97,3,57.82,3,.09,3,189.98,3,30.00,3,12.47,3,56.67,3,.00,3,12.93,
1,2016,161,639,607,27.01,3,61.55,3,.09,3,195.57,3,30.00,3,12.46,3,55.76,3,.00,3,12.94,
1,2016,161,640,607,27.04,3,62.67,3,.09,3,200.90,3,30.00,3,12.07,3,59.20,3,.00,3,12.96,
1,2016,161,641,607,27.07,3,62.53,3,.10,3,205.54,3,30.00,3,11.40,3,54.70,3,.00,3,12.97,
1,2016,161,642,607,27.01,3,60.63,3,.10,3,209.76,3,30.00,3,11.26,3,68.95,3,.00,3,12.97,
1,2016,161,643,607,26.97,3,60.53,3,.10,3,214.40,3,30.00,3,11.99,3,62.65,3,.00,3,12.98,
1,2016,161,644,607,27.01,3,57.88,3,.10,3,220.34,3,30.00,3,12.31,3,67.46,3,.00,3,12.98,
1,2016,161,645,607,27.11,3,64.16,3,.11,3,227.82,3,30.00,3,11.21,3,48.18,3,.00,3,12.98,
1,2016,161,646,607,27.21,3,65.68,3,.11,3,236.85,3,30.00,3,10.21,3,57.93,3,.00,3,12.98,
1,2016,161,647,607,26.97,3,61.38,3,.12,3,246.74,3,30.00,3,11.93,3,54.39,3,.00,3,12.98,
1,2016,161,648,607,26.94,3,60.70,3,.12,3,256.98,3,30.00,3,12.26,3,51.86,3,.00,3,12.98,
1,2016,161,649,607,27.01,3,60.83,3,.13,3,266.18,3,30.00,3,12.00,3,61.59,3,.00,3,12.98,
1,2016,161,650,607,27.07,3,66.06,3,.13,3,273.74,3,30.00,3,10.63,3,60.38,3,.00,3,12.98,
1,2016,161,651,607,27.11,3,65.85,3,.13,3,280.28,3,30.00,3,11.49,3,48.25,3,.00,3,12.98,
1,2016,161,652,607,26.97,3,61.11,3,.14,3,287.24,3,30.00,3,11.31,3,59.32,3,.00,3,12.95,
1,2016,161,653,607,26.97,3,64.70,3,.14,3,293.78,3,30.00,3,11.65,3,62.02,3,.00,3,12.98,
1,2016,161,654,607,26.94,3,62.29,3,.14,3,298.68,3,30.00,3,11.56,3,59.85,3,.00,3,12.93,
1,2016,161,655,607,26.94,3,62.90,3,.14,3,303.15,3,30.00,3,11.54,3,60.53,3,.00,3,12.98,
1,2016,161,656,607,26.97,3,67.14,3,.15,3,308.83,3,30.00,3,11.99,3,57.11,3,.00,3,12.95,
1,2016,161,657,607,27.01,3,64.33,3,.15,3,317.68,3,30.00,3,11.48,3,58.41,3,.00,3,12.98,
1,2016,161,658,607,26.97,3,61.28,3,.16,3,331.01,3,30.00,3,12.13,3,59.64,3,.00,3,12.98,
1,2016,161,659,607,26.94,3,61.89,3,.17,3,353.37,3,30.00,3,12.40,3,58.12,3,.00,3,12.95,
1,2016,161,700,607,26.94,3,62.50,3,.18,3,364.81,3,30.00,3,10.88,3,61.10,3,.00,3,12.97,
1,2016,161,701,607,26.94,3,63.55,3,.19,3,392.24,3,30.00,3,11.46,3,60.43,3,.00,3,12.97,
1,2016,161,702,607,26.90,3,62.22,3,.20,3,407.09,3,30.00,3,11.79,3,59.23,3,.00,3,12.97,
1,2016,161,703,607,26.97,3,61.38,3,.21,3,427.27,3,30.00,3,11.80,3,56.10,3,.00,3,12.97,
1,2016,161,704,607,26.97,3,56.90,3,.22,3,452.10,3,30.00,3,12.76,3,63.42,3,.00,3,12.97,
1,2016,161,705,607,27.11,3,58.77,3,.23,3,463.99,3,30.00,3,12.50,3,68.23,3,.00,3,12.94,
1,2016,161,706,607,27.11,3,62.43,3,.25,3,494.25,3,30.00,3,11.94,3,58.12,3,.00,3,12.97,
1,2016,161,707,607,27.11,3,57.14,3,.26,3,518.30,3,30.00,3,11.56,3,65.90,3,.00,3,12.97,
1,2016,161,708,607,27.28,3,60.70,3,.45,3,792.72,3,30.00,3,12.12,3,71.79,3,.00,3,12.97,
1,2016,161,709,607,27.28,3,57.58,3,.38,3,697.81,3,30.00,3,12.90,3,65.82,3,.00,3,12.97,
1,2016,161,710,607,27.28,3,57.71,3,.25,3,515.72,3,30.00,3,12.58,3,64.57,3,.00,3,12.97,
1,2016,161,711,607,27.34,3,59.00,3,.25,3,525.80,3,30.00,3,11.43,3,63.70,3,.00,3,12.96,
1,2016,161,712,607,27.41,3,63.85,3,.30,3,604.68,3,30.00,3,11.09,3,62.16,3,.00,3,12.96,
1,2016,161,713,607,27.34,3,59.24,3,.37,3,709.17,3,30.00,3,11.96,3,61.30,3,.00,3,12.97,
1,2016,161,714,607,27.34,3,63.34,3,.34,3,671.15,3,30.00,3,11.32,3,61.83,3,.00,3,12.96,
1,2016,161,715,607,27.41,3,60.12,3,.28,3,580.62,3,30.00,3,11.58,3,56.77,3,.00,3,12.96,
1,2016,161,716,607,27.41,3,62.26,3,.49,3,882.96,3,30.00,3,11.63,3,64.43,3,.00,3,12.96,
1,2016,161,717,607,27.38,3,59.82,3,.56,3,990.55,3,30.01,3,12.18,3,75.12,3,.00,3,12.96,
1,2016,161,718,607,27.41,3,63.48,3,.56,3,984.86,3,30.01,3,11.35,3,66.59,3,.00,3,12.96,
1,2016,161,719,607,27.51,3,62.53,3,.57,3,1015.11,3,30.00,3,10.39,3,55.33,3,.00,3,12.96,
1,2016,161,720,607,27.51,3,58.02,3,.32,3,654.84,3,30.00,3,12.04,3,62.50,3,.00,3,12.96,
1,2016,161,721,607,27.45,3,58.49,3,.62,3,1090.89,3,30.01,3,11.05,3,65.44,3,.00,3,12.96,
1,2016,161,722,607,27.55,3,56.76,3,.40,3,778.47,3,30.01,3,12.03,3,74.95,3,.00,3,12.96,
1,2016,161,723,607,27.55,3,56.43,3,.31,3,641.91,3,30.00,3,11.88,3,77.28,3,.00,3,12.93,
1,2016,161,724,607,27.55,3,58.60,3,.60,3,1067.61,3,30.01,3,11.31,3,74.20,3,.00,3,12.96,
1,2016,161,725,607,27.55,3,52.19,3,.61,3,1072.52,3,30.01,3,12.71,3,75.07,3,.00,3,12.91,
1,2016,161,726,607,27.51,3,56.73,3,.35,3,692.86,3,30.01,3,11.92,3,73.55,3,.00,3,12.96,
1,2016,161,727,607,27.55,3,60.09,3,.35,3,701.91,3,30.01,3,11.78,3,71.53,3,.00,3,12.93,
1,2016,161,728,607,27.51,3,58.29,3,.37,3,728.54,3,30.01,3,11.47,3,66.43,3,.00,3,12.96,
1,2016,161,729,607,27.45,3,57.88,3,.35,3,683.03,3,30.01,3,10.99,3,77.02,3,.00,3,12.93,
1,2016,161,730,607,27.38,3,58.90,3,.57,3,1002.94,3,30.01,3,11.40,3,64.14,3,.00,3,12.96,
1,2016,161,731,607,27.41,3,58.46,3,.30,3,595.35,3,30.01,3,11.64,3,66.86,3,.00,3,12.95,
1,2016,161,732,607,27.28,3,57.95,3,.25,3,519.83,3,30.01,3,10.79,3,71.17,3,.00,3,12.95,
1,2016,161,733,607,27.34,3,63.85,3,.23,3,485.69,3,30.01,3,11.50,3,70.45,3,.00,3,12.95,
1,2016,161,734,607,27.28,3,56.22,3,.22,3,467.33,3,30.01,3,11.40,3,71.31,3,.00,3,12.95,
1,2016,161,735,607,27.24,3,55.85,3,.22,3,455.17,3,30.01,3,11.37,3,62.04,3,.00,3,12.92,
1,2016,161,736,607,27.24,3,57.78,3,.21,3,447.41,3,30.01,3,10.84,3,67.20,3,.00,3,12.95,
1,2016,161,737,607,27.18,3,56.87,3,.21,3,444.83,3,30.01,3,12.05,3,67.27,3,.00,3,12.95,
1,2016,161,738,607,27.31,3,57.54,3,.21,3,444.32,3,30.01,3,11.54,3,65.05,3,.00,3,12.95,
1,2016,161,739,607,27.24,3,56.66,3,.21,3,441.21,3,30.01,3,11.83,3,71.26,3,.00,3,12.94,
1,2016,161,740,607,27.14,3,57.41,3,.20,3,436.03,3,30.01,3,11.18,3,71.17,3,.00,3,12.95,
1,2016,161,741,607,27.18,3,58.83,3,.20,3,431.12,3,30.01,3,10.79,3,68.38,3,.00,3,12.95,
1,2016,161,742,607,27.24,3,57.34,3,.20,3,426.98,3,30.01,3,11.19,3,62.55,3,.00,3,12.95,
1,2016,161,743,607,27.18,3,58.02,3,.20,3,425.68,3,30.01,3,10.63,3,63.32,3,.00,3,12.95,
1,2016,161,744,607,27.18,3,62.22,3,.20,3,428.78,3,30.01,3,10.51,3,62.36,3,.00,3,12.95,
1,2016,161,745,607,27.14,3,58.12,3,.20,3,432.92,3,30.01,3,10.52,3,64.86,3,.00,3,12.95,
1,2016,161,746,607,27.14,3,63.72,3,.20,3,436.02,3,30.01,3,9.75,3,58.75,3,.00,3,12.95,
1,2016,161,747,607,27.14,3,60.33,3,.20,3,437.83,3,30.01,3,10.94,3,70.45,3,.00,3,12.95,
1,2016,161,748,607,27.07,3,57.04,3,.21,3,441.19,3,30.01,3,10.42,3,68.71,3,.00,3,12.95,
1,2016,161,749,607,27.24,3,57.48,3,.21,3,444.30,3,30.01,3,10.34,3,81.40,3,.00,3,12.96,
1,2016,161,750,607,27.18,3,59.48,3,.21,3,445.33,3,30.01,3,10.66,3,74.20,3,.00,3,12.95,
1,2016,161,751,607,27.24,3,56.43,3,.21,3,444.30,3,30.01,3,11.58,3,74.20,3,.00,3,12.96,
1,2016,161,752,607,27.24,3,54.73,3,.21,3,442.74,3,30.01,3,11.14,3,84.60,3,.00,3,12.96,
1,2016,161,753,607,27.18,3,57.31,3,.20,3,441.19,3,30.01,3,10.82,3,75.07,3,.00,3,12.95,
1,2016,161,754,607,27.21,3,55.31,3,.21,3,445.85,3,30.01,3,11.07,3,68.30,3,.00,3,12.93,
1,2016,161,755,607,27.21,3,59.00,3,.22,3,461.62,3,30.01,3,11.27,3,83.40,3,.00,3,12.96,
1,2016,161,756,607,27.28,3,59.41,3,.23,3,492.91,3,30.01,3,10.86,3,71.24,3,.00,3,12.91,
1,2016,161,757,607,27.24,3,52.63,3,.25,3,531.70,3,30.01,3,12.00,3,65.20,3,.00,3,12.96,
1,2016,161,758,607,27.14,3,57.99,3,.25,3,529.12,3,30.01,3,10.90,3,69.00,3,.00,3,12.93,
1,2016,161,759,607,27.21,3,55.14,3,.28,3,579.03,3,30.01,3,11.00,3,72.59,3,.00,3,12.93,
1,2016,161,800,607,27.24,3,58.32,3,.37,3,731.87,3,30.01,3,10.85,3,79.79,3,.00,3,12.96,
1,2016,161,801,607,27.24,3,54.87,3,.35,3,715.31,3,30.02,3,11.39,3,77.60,3,.00,3,12.96,
1,2016,161,802,607,27.24,3,54.05,3,.33,3,685.83,3,30.02,3,10.42,3,78.78,3,.00,3,12.96,
1,2016,161,803,607,27.34,3,54.09,3,.35,3,710.66,3,30.02,3,10.98,3,78.58,3,.00,3,12.96,
1,2016,161,804,607,27.28,3,58.73,3,.28,3,588.34,3,30.02,3,9.81,3,69.96,3,.00,3,12.96,
1,2016,161,805,607,27.34,3,59.07,3,.26,3,553.94,3,30.02,3,10.13,3,71.22,3,.00,3,12.92,
1,2016,161,806,607,27.28,3,55.82,3,.25,3,526.27,3,30.02,3,10.17,3,75.41,3,.00,3,12.96,
1,2016,161,807,607,27.21,3,56.93,3,.24,3,506.88,3,30.02,3,10.41,3,70.88,3,.00,3,12.95,
1,2016,161,808,607,27.21,3,59.17,3,.23,3,496.02,3,30.02,3,10.57,3,78.34,3,.00,3,12.96,
1,2016,161,809,607,27.24,3,58.02,3,.23,3,497.82,3,30.02,3,9.82,3,71.67,3,.00,3,12.95,
1,2016,161,810,607,27.31,3,61.58,3,.23,3,503.25,3,30.02,3,10.02,3,81.70,3,.00,3,12.95,
1,2016,161,811,607,27.24,3,59.44,3,.24,3,515.15,3,30.01,3,10.54,3,72.95,3,.00,3,12.95,
1,2016,161,812,607,27.21,3,59.88,3,.25,3,530.67,3,30.02,3,10.72,3,79.55,3,.00,3,12.96,
1,2016,161,813,607,27.18,3,56.05,3,.26,3,542.82,3,30.01,3,11.50,3,85.60,3,.00,3,12.96,
1,2016,161,814,607,27.28,3,55.34,3,.27,3,563.51,3,30.01,3,11.89,3,86.60,3,.00,3,12.95,
1,2016,161,815,607,27.28,3,60.53,3,.28,3,586.01,3,30.02,3,11.78,3,85.50,3,.00,3,12.96,
1,2016,161,816,607,27.21,3,54.87,3,.28,3,584.71,3,30.01,3,11.42,3,88.30,3,.00,3,12.96,
1,2016,161,817,607,27.28,3,58.77,3,.27,3,564.54,3,30.02,3,10.90,3,92.90,3,.00,3,12.96,
1,2016,161,818,607,27.24,3,57.61,3,.25,3,535.06,3,30.02,3,10.94,3,88.30,3,.00,3,12.95,
1,2016,161,819,607,27.28,3,62.09,3,.24,3,519.29,3,30.02,3,11.13,3,89.20,3,.00,3,12.96,
1,2016,161,820,607,27.21,3,58.46,3,.24,3,521.87,3,30.02,3,11.52,3,83.30,3,.00,3,12.95,
1,2016,161,821,607,27.28,3,55.41,3,.24,3,516.18,3,30.02,3,11.41,3,82.20,3,.00,3,12.96,
1,2016,161,822,607,27.28,3,56.29,3,.25,3,531.70,3,30.02,3,10.93,3,83.50,3,.00,3,12.96,
1,2016,161,823,607,27.24,3,57.65,3,.28,3,601.01,3,30.02,3,11.11,3,77.28,3,.00,3,12.96,
1,2016,161,824,607,27.24,3,57.99,3,.28,3,607.21,3,30.02,3,10.60,3,84.00,3,.00,3,12.96,
1,2016,161,825,607,27.31,3,54.80,3,.37,3,739.36,3,30.02,3,11.90,3,82.50,3,.00,3,12.95,
1,2016,161,826,607,27.34,3,58.09,3,.32,3,677.04,3,30.02,3,11.36,3,77.57,3,.00,3,12.96,
1,2016,161,827,607,27.38,3,59.95,3,.35,3,723.07,3,30.02,3,10.61,3,85.10,3,.00,3,12.91,
1,2016,161,828,607,27.31,3,57.58,3,.33,3,694.10,3,30.02,3,10.70,3,83.90,3,.00,3,12.96,
1,2016,161,829,607,27.28,3,56.26,3,.29,3,619.11,3,30.02,3,10.29,3,84.80,3,.00,3,12.90,
1,2016,161,830,607,27.28,3,61.51,3,.30,3,626.87,3,30.02,3,10.41,3,69.05,3,.00,3,12.96,
1,2016,161,831,607,27.24,3,57.27,3,.56,3,1064.69,3,30.02,3,10.79,3,74.68,3,.00,3,12.95,
1,2016,161,832,607,27.31,3,56.46,3,.29,3,613.94,3,30.02,3,10.60,3,79.16,3,.00,3,12.96,
1,2016,161,833,607,27.28,3,55.54,3,.28,3,606.69,3,30.02,3,10.41,3,75.65,3,.00,3,12.96,
1,2016,161,834,607,27.28,3,60.05,3,.28,3,603.07,3,30.02,3,10.39,3,79.98,3,.00,3,12.96,
1,2016,161,835,607,27.28,3,58.26,3,.28,3,604.11,3,30.02,3,9.16,3,74.35,3,.00,3,12.92,
1,2016,161,836,607,27.24,3,54.39,3,.32,3,677.56,3,30.02,3,10.52,3,76.03,3,.00,3,12.96,
1,2016,161,837,607,27.21,3,57.04,3,.39,3,792.13,3,30.02,3,10.68,3,81.60,3,.00,3,12.95,
1,2016,161,838,607,27.28,3,58.66,3,.44,3,887.28,3,30.02,3,9.66,3,80.60,3,.00,3,12.96,
1,2016,161,839,607,27.21,3,58.53,3,.31,3,651.95,3,30.03,3,10.14,3,77.72,3,.00,3,12.95,
1,2016,161,840,607,27.28,3,57.51,3,.30,3,629.45,3,30.03,3,10.87,3,78.73,3,.00,3,12.96,
1,2016,161,841,607,27.18,3,56.73,3,.37,3,757.98,3,30.02,3,10.36,3,79.07,3,.00,3,12.95,
1,2016,161,842,607,27.24,3,61.72,3,.56,3,1071.15,3,30.03,3,10.49,3,76.01,3,.00,3,12.96,
1,2016,161,843,607,27.21,3,55.61,3,.32,3,670.83,3,30.03,3,10.34,3,74.80,3,.00,3,12.95,
1,2016,161,844,607,27.18,3,56.76,3,.33,3,689.97,3,30.02,3,10.97,3,84.90,3,.00,3,12.96,
1,2016,161,845,607,27.24,3,59.31,3,.37,3,775.31,3,30.03,3,10.10,3,80.60,3,.00,3,12.95,
1,2016,161,846,607,27.21,3,58.32,3,.41,3,837.37,3,30.03,3,9.08,3,76.80,3,.00,3,12.96,
1,2016,161,847,607,27.28,3,57.58,3,.36,3,751.00,3,30.02,3,9.73,3,74.49,3,.00,3,12.95,
1,2016,161,848,607,27.31,3,57.21,3,.53,3,1028.74,3,30.02,3,10.52,3,75.67,3,.00,3,12.96,
1,2016,161,849,607,27.31,3,62.16,3,.41,3,827.80,3,30.03,3,10.04,3,78.82,3,.00,3,12.96,
1,2016,161,850,607,27.21,3,56.46,3,.39,3,800.91,3,30.03,3,10.96,3,83.80,3,.00,3,12.95,
1,2016,161,851,607,27.34,3,61.92,3,.39,3,804.27,3,30.02,3,9.49,3,73.34,3,.00,3,12.95,
1,2016,161,852,607,27.31,3,58.49,3,.47,3,937.71,3,30.02,3,9.72,3,74.97,3,.00,3,12.95,
1,2016,161,853,607,27.28,3,57.41,3,.34,3,719.19,3,30.03,3,10.10,3,65.92,3,.00,3,12.95,
1,2016,161,854,607,27.41,3,64.84,3,.33,3,691.00,3,30.03,3,9.39,3,71.31,3,.00,3,12.95,
1,2016,161,855,607,27.31,3,59.17,3,.34,3,710.40,3,30.03,3,10.33,3,82.50,3,.00,3,12.95,
1,2016,161,856,607,27.24,3,57.31,3,.32,3,672.90,3,30.02,3,9.74,3,79.76,3,.00,3,12.95,
1,2016,161,857,607,27.21,3,57.95,3,.34,3,712.98,3,30.02,3,9.81,3,68.47,3,.00,3,12.95,
1,2016,161,858,607,27.28,3,59.24,3,.31,3,647.04,3,30.02,3,10.12,3,75.67,3,.00,3,12.91,
1,2016,161,859,607,27.24,3,58.94,3,.31,3,655.57,3,30.02,3,10.67,3,71.99,3,.00,3,12.92,
1,2016,161,900,607,27.21,3,58.56,3,.34,3,709.62,3,30.03,3,9.85,3,79.43,3,.00,3,12.91,
1,2016,161,901,607,27.18,3,59.04,3,.30,3,650.66,3,30.02,3,10.30,3,74.59,3,.00,3,12.95,
1,2016,161,902,607,27.18,3,59.44,3,.29,3,625.83,3,30.02,3,10.35,3,73.91,3,.00,3,12.95,
1,2016,161,903,607,27.21,3,57.44,3,.27,3,597.39,3,30.02,3,11.12,3,78.95,3,.00,3,12.95,
1,2016,161,904,607,27.21,3,55.68,3,.27,3,591.44,3,30.02,3,11.67,3,87.00,3,.00,3,12.95,
1,2016,161,905,607,27.21,3,59.95,3,.27,3,591.45,3,30.02,3,10.71,3,84.90,3,.00,3,12.92,
1,2016,161,906,607,27.24,3,60.90,3,.26,3,581.88,3,30.02,3,10.43,3,73.00,3,.00,3,12.95,
1,2016,161,907,607,27.31,3,63.68,3,.27,3,597.38,3,30.02,3,10.29,3,70.74,3,.00,3,12.95,
1,2016,161,908,607,27.34,3,61.44,3,.30,3,654.80,3,30.02,3,9.62,3,73.70,3,.00,3,12.94,
1,2016,161,909,607,27.24,3,56.15,3,.31,3,683.76,3,30.02,3,10.79,3,80.70,3,.00,3,12.95,
1,2016,161,910,607,27.21,3,60.94,3,.61,3,1164.25,3,30.02,3,10.61,3,75.12,3,.00,3,12.95,
1,2016,161,911,607,27.31,3,60.80,3,.61,3,1174.86,3,30.02,3,10.55,3,77.67,3,.00,3,12.95,
1,2016,161,912,607,27.28,3,64.09,3,.30,3,662.55,3,30.02,3,10.61,3,77.04,3,.00,3,12.95,
1,2016,161,913,607,27.07,3,59.75,3,.48,3,965.13,3,30.02,3,10.07,3,78.01,3,.00,3,12.95,
1,2016,161,914,607,27.24,3,63.68,3,.63,3,1212.61,3,30.02,3,10.23,3,86.90,3,.00,3,12.95,
1,2016,161,915,607,27.28,3,62.16,3,.73,3,1371.92,3,30.02,3,9.33,3,84.40,3,.00,3,12.95,
1,2016,161,916,607,27.14,3,58.63,3,.87,3,1567.69,3,30.02,3,10.22,3,77.67,3,.00,3,12.95,
1,2016,161,917,607,27.24,3,63.48,3,.72,3,1351.23,3,30.02,3,10.11,3,80.30,3,.00,3,12.95,
1,2016,161,918,607,27.28,3,58.97,3,.77,3,1436.83,3,30.02,3,10.53,3,83.80,3,.00,3,12.95,
1,2016,161,919,607,27.28,3,59.88,3,.84,3,1540.79,3,30.02,3,9.92,3,79.88,3,.00,3,12.95,
1,2016,161,920,607,27.21,3,61.75,3,.62,3,1206.67,3,30.02,3,9.84,3,71.87,3,.00,3,12.94,
1,2016,161,921,607,27.18,3,61.21,3,.57,3,1148.22,3,30.02,3,9.78,3,78.20,3,.00,3,12.95,
1,2016,161,922,607,27.21,3,62.73,3,.61,3,1194.01,3,30.02,3,10.30,3,69.53,3,.00,3,12.95,
1,2016,161,923,607,27.28,3,62.19,3,.45,3,950.14,3,30.02,3,10.19,3,75.94,3,.00,3,12.95,
1,2016,161,924,607,27.28,3,63.28,3,.54,3,1097.29,3,30.02,3,9.80,3,84.70,3,.00,3,12.95,
1,2016,161,925,607,27.31,3,59.07,3,.59,3,1154.44,3,30.02,3,10.14,3,81.50,3,.00,3,12.94,
1,2016,161,926,607,27.28,3,57.99,3,.86,3,1565.37,3,30.02,3,10.10,3,87.00,3,.00,3,12.95,
1,2016,161,927,607,27.28,3,61.14,3,.91,3,1659.24,3,30.02,3,9.87,3,78.70,3,.00,3,12.94,
1,2016,161,928,607,27.24,3,60.87,3,.88,3,1620.97,3,30.02,3,9.06,3,81.90,3,.00,3,12.94,
1,2016,161,929,607,27.28,3,61.95,3,.81,3,1498.39,3,30.02,3,9.83,3,77.91,3,.00,3,12.89,
1,2016,161,930,607,27.38,3,61.44,3,.82,3,1523.47,3,30.02,3,10.12,3,78.63,3,.00,3,12.94,
1,2016,161,931,607,27.31,3,60.26,3,.84,3,1559.93,3,30.02,3,9.85,3,77.86,3,.00,3,12.92,
1,2016,161,932,607,27.34,3,66.02,3,.83,3,1550.10,3,30.02,3,9.41,3,79.91,3,.00,3,12.94,
1,2016,161,933,607,27.45,3,65.04,3,.83,3,1529.42,3,30.02,3,9.25,3,82.90,3,.00,3,12.94,
1,2016,161,934,607,27.28,3,60.46,3,.81,3,1514.95,3,30.02,3,8.94,3,78.46,3,.00,3,12.94,
1,2016,161,935,607,27.38,3,63.24,3,.85,3,1569.78,3,30.03,3,8.99,3,79.74,3,.00,3,12.91,
1,2016,161,936,607,27.38,3,61.17,3,.85,3,1568.69,3,30.02,3,8.82,3,83.60,3,.00,3,12.94,
1,2016,161,937,607,27.34,3,62.73,3,.85,3,1574.90,3,30.02,3,8.44,3,84.00,3,.00,3,12.94,
1,2016,161,938,607,27.41,3,61.51,3,.86,3,1580.08,3,30.03,3,8.72,3,82.10,3,.00,3,12.94,
1,2016,161,939,607,27.34,3,60.63,3,.85,3,1566.11,3,30.03,3,9.09,3,79.50,3,.00,3,12.94,
1,2016,161,940,607,27.38,3,59.85,3,.86,3,1591.72,3,30.03,3,9.03,3,73.99,3,.00,3,12.94,
1,2016,161,941,607,27.34,3,59.31,3,.86,3,1589.91,3,30.03,3,8.85,3,78.73,3,.00,3,12.94,
1,2016,161,942,607,27.38,3,60.33,3,.86,3,1583.44,3,30.03,3,8.65,3,84.50,3,.00,3,12.94,
1,2016,161,943,607,27.48,3,61.24,3,.85,3,1575.94,3,30.03,3,7.89,3,79.88,3,.00,3,12.94,
1,2016,161,944,607,27.38,3,61.92,3,.85,3,1574.13,3,30.03,3,8.61,3,78.08,3,.00,3,12.94,
1,2016,161,945,607,27.51,3,59.75,3,.86,3,1582.93,3,30.03,3,8.45,3,81.10,3,.00,3,12.94,
1,2016,161,946,607,27.48,3,64.90,3,.86,3,1590.94,3,30.03,3,8.47,3,75.29,3,.00,3,12.94,
1,2016,161,947,607,27.51,3,63.21,3,.87,3,1600.00,3,30.03,3,8.93,3,77.09,3,.00,3,12.94,
1,2016,161,948,607,27.51,3,60.43,3,.87,3,1610.86,3,30.03,3,9.11,3,86.10,3,.00,3,12.94,
1,2016,161,949,607,27.51,3,58.26,3,.87,3,1610.60,3,30.03,3,8.59,3,78.73,3,.00,3,12.94,
1,2016,161,950,607,27.48,3,61.07,3,.87,3,1606.72,3,30.03,3,8.42,3,77.81,3,.00,3,12.94,
1,2016,161,951,607,27.41,3,59.21,3,.87,3,1610.34,3,30.03,3,8.57,3,79.07,3,.00,3,12.94,
1,2016,161,952,607,27.48,3,60.50,3,.87,3,1606.98,3,30.03,3,8.58,3,77.50,3,.00,3,12.94,
1,2016,161,953,607,27.48,3,60.33,3,.87,3,1604.14,3,30.03,3,9.12,3,83.80,3,.00,3,12.94,
1,2016,161,954,607,27.48,3,63.38,3,.87,3,1597.41,3,30.03,3,8.27,3,72.95,3,.00,3,12.94,
1,2016,161,955,607,27.51,3,61.99,3,.86,3,1583.47,3,30.03,3,8.24,3,81.60,3,.00,3,12.94,
1,2016,161,956,607,27.58,3,65.92,3,.86,3,1585.28,3,30.03,3,7.85,3,76.20,3,.00,3,12.94,
1,2016,161,957,607,27.61,3,62.26,3,.86,3,1590.98,3,30.03,3,8.66,3,73.65,3,.00,3,12.93,
1,2016,161,958,607,27.51,3,60.43,3,.86,3,1596.67,3,30.03,3,8.69,3,75.89,3,.00,3,12.93,
1,2016,161,959,607,27.55,3,64.73,3,.86,3,1596.41,3,30.03,3,8.12,3,80.10,3,.00,3,12.92,
1,2016,161,1000,607,27.55,3,61.48,3,.86,3,1595.37,3,30.03,3,9.05,3,73.43,3,.00,3,12.89,
1,2016,161,1001,607,27.58,3,59.65,3,.86,3,1600.05,3,30.02,3,9.21,3,76.99,3,.00,3,12.94,
1,2016,161,1002,607,27.55,3,62.26,3,.86,3,1604.44,3,30.03,3,8.54,3,76.01,3,.00,3,12.89,
1,2016,161,1003,607,27.58,3,59.27,3,.87,3,1605.25,3,30.03,3,8.13,3,81.50,3,.00,3,12.93,
1,2016,161,1004,607,27.68,3,63.48,3,.87,3,1607.58,3,30.03,3,7.90,3,84.00,3,.00,3,12.94,
1,2016,161,1005,607,27.58,3,58.66,3,.87,3,1611.94,3,30.03,3,8.16,3,81.30,3,.00,3,12.90,
1,2016,161,1006,607,27.65,3,59.41,3,.88,3,1623.84,3,30.03,3,7.90,3,81.80,3,.00,3,12.93,
1,2016,161,1007,607,27.68,3,64.39,3,.89,3,1644.28,3,30.03,3,7.49,3,88.10,3,.00,3,12.94,
1,2016,161,1008,607,27.65,3,61.24,3,.90,3,1663.42,3,30.03,3,7.65,3,91.30,3,.00,3,12.94,
1,2016,161,1009,607,27.58,3,60.12,3,.92,3,1686.70,3,30.03,3,8.19,3,82.00,3,.00,3,12.93,
1,2016,161,1010,607,27.55,3,61.20,3,.93,3,1693.69,3,30.03,3,7.71,3,85.00,3,.00,3,12.93,
1,2016,161,1011,607,27.65,3,61.64,3,.76,3,1442.04,3,30.03,3,7.27,3,81.10,3,.00,3,12.93,
1,2016,161,1012,607,27.61,3,61.31,3,.80,3,1512.13,3,30.03,3,7.81,3,90.60,3,.00,3,12.93,
1,2016,161,1013,607,27.68,3,64.32,3,.87,3,1610.13,3,30.03,3,7.70,3,76.99,3,.00,3,12.93,
1,2016,161,1014,607,27.65,3,62.93,3,.70,3,1361.84,3,30.03,3,7.61,3,78.34,3,.00,3,12.93,
1,2016,161,1015,607,27.68,3,61.78,3,.83,3,1549.59,3,30.03,3,7.81,3,74.08,3,.00,3,12.93,
1,2016,161,1016,607,27.71,3,62.83,3,.94,3,1710.97,3,30.03,3,7.03,3,76.60,3,.00,3,12.93,
1,2016,161,1017,607,27.71,3,62.36,3,.95,3,1729.85,3,30.03,3,7.09,3,77.37,3,.00,3,12.94,
1,2016,161,1018,607,27.71,3,62.15,3,.95,3,1734.50,3,30.02,3,7.32,3,74.00,3,.00,3,12.93,
1,2016,161,1019,607,27.68,3,62.39,3,.95,3,1744.59,3,30.02,3,6.99,3,79.73,3,.00,3,12.93,
1,2016,161,1020,607,27.74,3,65.20,3,.96,3,1750.25,3,30.02,3,6.19,3,81.40,3,.00,3,12.93,
1,2016,161,1021,607,27.78,3,62.05,3,.91,3,1665.17,3,30.02,3,6.85,3,80.30,3,.00,3,12.93,
1,2016,161,1022,607,27.81,3,59.34,3,.91,3,1665.66,3,30.02,3,6.83,3,74.31,3,.00,3,12.93,
1,2016,161,1023,607,27.88,3,64.18,3,.91,3,1670.57,3,30.02,3,7.02,3,81.30,3,.00,3,12.93,
1,2016,161,1024,607,27.81,3,61.95,3,.94,3,1711.66,3,30.02,3,7.12,3,76.89,3,.00,3,12.94,
1,2016,161,1025,607,27.88,3,60.79,3,.91,3,1677.79,3,30.02,3,6.35,3,66.95,3,.00,3,12.93,
1,2016,161,1026,607,27.81,3,62.66,3,.91,3,1678.56,3,30.02,3,6.57,3,79.25,3,.00,3,12.93,
1,2016,161,1027,607,27.81,3,62.39,3,.91,3,1674.68,3,30.02,3,6.35,3,80.20,3,.00,3,12.93,
1,2016,161,1028,607,27.91,3,64.08,3,.91,3,1679.31,3,30.02,3,7.16,3,85.80,3,.00,3,12.93,
1,2016,161,1029,607,27.91,3,59.33,3,.91,3,1682.67,3,30.02,3,7.49,3,79.44,3,.00,3,12.91,
1,2016,161,1030,607,27.88,3,64.35,3,.88,3,1635.87,3,30.02,3,6.50,3,91.80,3,.00,3,12.93,
1,2016,161,1031,607,27.84,3,57.03,3,.92,3,1694.83,3,30.02,3,7.06,3,85.10,3,.00,3,12.89,
1,2016,161,1032,607,27.95,3,58.08,3,.88,3,1637.70,3,30.02,3,7.38,3,82.70,3,.00,3,12.93,
1,2016,161,1033,607,27.91,3,53.74,3,.92,3,1697.95,3,30.02,3,7.87,3,89.20,3,.00,3,12.89,
1,2016,161,1034,607,28.05,3,56.89,3,.91,3,1680.34,3,30.02,3,7.24,3,84.40,3,.00,3,12.93,
1,2016,161,1035,607,28.11,3,57.47,3,.91,3,1678.27,3,30.02,3,7.00,3,84.30,3,.00,3,12.89,
1,2016,161,1036,607,28.08,3,56.52,3,.91,3,1669.99,3,30.02,3,6.94,3,85.90,3,.00,3,12.93,
1,2016,161,1037,607,28.11,3,58.01,3,.90,3,1667.66,3,30.02,3,6.60,3,77.15,3,.00,3,12.93,
1,2016,161,1038,607,28.08,3,57.26,3,.91,3,1679.81,3,30.02,3,7.03,3,72.12,3,.00,3,12.93,
1,2016,161,1039,607,28.11,3,55.77,3,.92,3,1689.12,3,30.02,3,7.26,3,71.49,3,.00,3,12.93,
1,2016,161,1040,607,28.11,3,56.42,3,.92,3,1694.81,3,30.02,3,6.99,3,79.44,3,.00,3,12.93,
1,2016,161,1041,607,28.18,3,58.21,3,.92,3,1702.30,3,30.02,3,7.01,3,75.76,3,.00,3,12.93,
1,2016,161,1042,607,28.15,3,52.92,3,.93,3,1708.25,3,30.02,3,7.60,3,74.70,3,.00,3,12.93,
1,2016,161,1043,607,28.18,3,57.98,3,.94,3,1718.82,3,30.02,3,6.79,3,73.18,3,.00,3,12.93,
1,2016,161,1044,607,28.25,3,56.79,3,.96,3,1752.95,3,30.02,3,6.84,3,73.03,3,.00,3,12.93,
1,2016,161,1045,607,28.22,3,55.50,3,.80,3,1524.62,3,30.02,3,7.11,3,79.97,3,.00,3,12.93,
1,2016,161,1046,607,28.22,3,57.67,3,.98,3,1775.70,3,30.02,3,6.98,3,70.72,3,.00,3,12.93,
1,2016,161,1047,607,28.28,3,53.23,3,.86,3,1608.14,3,30.02,3,7.11,3,80.50,3,.00,3,12.93,
1,2016,161,1048,607,28.28,3,53.43,3,.84,3,1575.56,3,30.02,3,6.72,3,73.54,3,.00,3,12.93,
1,2016,161,1049,607,28.25,3,54.52,3,.80,3,1506.25,3,30.02,3,6.79,3,75.63,3,.00,3,12.93,
1,2016,161,1050,607,28.22,3,53.77,3,.67,3,1300.68,3,30.02,3,6.45,3,77.49,3,.00,3,12.93,
1,2016,161,1051,607,28.22,3,56.28,3,.72,3,1361.18,3,30.02,3,6.51,3,80.80,3,.00,3,12.93,
1,2016,161,1052,607,28.18,3,56.18,3,.55,3,1107.25,3,30.02,3,6.96,3,82.60,3,.00,3,12.93,
1,2016,161,1053,607,28.18,3,55.13,3,.87,3,1607.34,3,30.02,3,6.84,3,80.10,3,.00,3,12.93,
1,2016,161,1054,607,28.15,3,53.60,3,.84,3,1575.02,3,30.02,3,7.09,3,82.80,3,.00,3,12.93,
1,2016,161,1055,607,28.21,3,56.69,3,.95,3,1729.90,3,30.02,3,6.85,3,74.67,3,.00,3,12.93,
1,2016,161,1056,607,28.25,3,54.28,3,.97,3,1762.22,3,30.02,3,7.27,3,81.60,3,.00,3,12.93,
1,2016,161,1057,607,28.18,3,56.86,3,.96,3,1755.74,3,30.02,3,6.82,3,76.19,3,.00,3,12.93,
1,2016,161,1058,607,28.25,3,54.92,3,.97,3,1775.64,3,30.02,3,7.29,3,85.90,3,.00,3,12.93,
1,2016,161,1059,607,28.21,3,53.30,3,.98,3,1781.59,3,30.02,3,7.03,3,77.73,3,.00,3,12.90,
1,2016,161,1100,607,28.14,3,53.23,3,.99,3,1791.16,3,30.02,3,6.59,3,77.85,3,.00,3,12.93,
1,2016,161,1101,607,28.28,3,54.01,3,.95,3,1737.38,3,30.02,3,6.38,3,85.80,3,.00,3,12.93,
1,2016,161,1102,607,28.31,3,57.36,3,.83,3,1555.86,3,30.02,3,6.48,3,87.10,3,.00,3,12.91,
1,2016,161,1103,607,28.24,3,53.36,3,.93,3,1700.36,3,30.02,3,7.09,3,80.90,3,.00,3,12.93,
1,2016,161,1104,607,28.31,3,59.26,3,.99,3,1796.04,3,30.02,3,6.06,3,90.00,3,.00,3,12.88,
1,2016,161,1105,607,28.34,3,59.26,3,.96,3,1756.97,3,30.02,3,6.01,3,84.30,3,.00,3,12.90,
1,2016,161,1106,607,28.24,3,54.07,3,.93,3,1706.55,3,30.02,3,6.90,3,85.20,3,.00,3,12.91,
1,2016,161,1107,607,28.17,3,54.14,3,.83,3,1559.91,3,30.02,3,6.45,3,86.30,3,.00,3,12.93,
1,2016,161,1108,607,28.28,3,55.80,3,1.00,3,1814.85,3,30.02,3,6.54,3,67.18,3,.00,3,12.93,
1,2016,161,1109,607,28.24,3,54.27,3,.95,3,1745.81,3,30.02,3,6.26,3,91.10,3,.00,3,12.93,
1,2016,161,1110,607,28.28,3,60.65,3,.99,3,1807.86,3,30.02,3,5.73,3,84.50,3,.00,3,12.93,
1,2016,161,1111,607,28.31,3,57.56,3,1.01,3,1832.96,3,30.02,3,5.82,3,80.60,3,.00,3,12.93,
1,2016,161,1112,607,28.27,3,55.26,3,.83,3,1546.44,3,30.02,3,6.66,3,81.10,3,.00,3,12.93,
1,2016,161,1113,607,28.34,3,55.29,3,.72,3,1382.51,3,30.02,3,6.14,3,81.80,3,.00,3,12.92,
1,2016,161,1114,607,28.31,3,55.22,3,.83,3,1544.62,3,30.02,3,6.11,3,77.55,3,.00,3,12.92,
1,2016,161,1115,607,28.27,3,55.53,3,.82,3,1538.15,3,30.02,3,5.46,3,78.46,3,.00,3,12.92,
1,2016,161,1116,607,28.34,3,55.90,3,.73,3,1408.87,3,30.02,3,5.38,3,81.70,3,.00,3,12.93,
1,2016,161,1117,607,28.34,3,56.65,3,.78,3,1490.05,3,30.02,3,5.83,3,79.35,3,.00,3,12.93,
1,2016,161,1118,607,28.27,3,55.53,3,.89,3,1655.52,3,30.01,3,6.16,3,85.20,3,.00,3,12.92,
1,2016,161,1119,607,28.34,3,54.61,3,1.01,3,1828.63,3,30.01,3,5.93,3,80.70,3,.00,3,12.92,
1,2016,161,1120,607,28.24,3,56.68,3,.96,3,1753.24,3,30.01,3,5.47,3,81.60,3,.00,3,12.92,
1,2016,161,1121,607,28.37,3,62.00,3,.77,3,1467.54,3,30.01,3,5.81,3,89.70,3,.00,3,12.92,
1,2016,161,1122,607,28.31,3,56.78,3,.99,3,1795.13,3,30.02,3,5.53,3,86.50,3,.00,3,12.92,
1,2016,161,1123,607,28.31,3,57.42,3,.98,3,1797.20,3,30.01,3,5.56,3,90.20,3,.00,3,12.92,
1,2016,161,1124,607,28.34,3,55.22,3,.98,3,1792.02,3,30.01,3,4.93,3,91.50,3,.00,3,12.92,
1,2016,161,1125,607,28.41,3,56.64,3,.98,3,1783.75,3,30.02,3,4.76,3,94.00,3,.00,3,12.92,
1,2016,161,1126,607,28.41,3,55.70,3,.94,3,1727.38,3,30.02,3,5.18,3,93.40,3,.00,3,12.92,
1,2016,161,1127,607,28.37,3,56.44,3,.91,3,1697.65,3,30.02,3,5.36,3,94.00,3,.00,3,12.92,
1,2016,161,1128,607,28.41,3,59.12,3,.95,3,1752.46,3,30.02,3,5.16,3,92.40,3,.00,3,12.92,
1,2016,161,1129,607,28.44,3,56.98,3,.98,3,1783.22,3,30.02,3,5.26,3,100.40,3,.00,3,12.90,
1,2016,161,1130,607,28.41,3,61.12,3,1.03,3,1859.56,3,30.02,3,4.35,3,112.60,3,.00,3,12.92,
1,2016,161,1131,607,28.47,3,57.39,3,1.07,3,1924.87,3,30.02,3,4.48,3,99.20,3,.00,3,12.92,
1,2016,161,1132,607,28.37,3,55.97,3,1.00,3,1824.30,3,30.02,3,4.81,3,106.60,3,.00,3,12.92,
1,2016,161,1133,607,28.44,3,59.59,3,1.07,3,1926.58,3,30.02,3,4.66,3,116.10,3,.00,3,12.92,
1,2016,161,1134,607,28.41,3,57.53,3,1.08,3,1942.04,3,30.02,3,4.74,3,123.10,3,.00,3,12.92,
1,2016,161,1135,607,28.44,3,55.93,3,1.03,3,1864.70,3,30.02,3,4.54,3,119.50,3,.00,3,12.85,
1,2016,161,1136,607,28.41,3,58.61,3,.99,3,1804.39,3,30.02,3,4.37,3,124.60,3,.00,3,12.92,
1,2016,161,1137,607,28.54,3,59.73,3,1.02,3,1847.51,3,30.02,3,3.81,3,137.30,3,.00,3,12.88,
1,2016,161,1138,607,28.44,3,58.92,3,.92,3,1700.97,3,30.02,3,4.38,3,137.50,3,.00,3,12.92,
1,2016,161,1139,607,28.48,3,59.83,3,.99,3,1803.09,3,30.02,3,4.09,3,141.20,3,.00,3,12.92,
1,2016,161,1140,607,28.54,3,55.76,3,1.02,3,1849.23,3,30.02,3,5.50,3,145.40,3,.00,3,12.92,
1,2016,161,1141,607,28.54,3,59.09,3,1.06,3,1912.82,3,30.02,3,5.84,3,140.90,3,.00,3,12.92,
1,2016,161,1142,607,28.58,3,59.32,3,1.08,3,1938.59,3,30.02,3,6.32,3,153.80,3,.00,3,12.92,
1,2016,161,1143,607,28.58,3,59.19,3,1.09,3,1955.78,3,30.02,3,5.87,3,152.90,3,.00,3,12.91,
1,2016,161,1144,607,28.58,3,58.27,3,1.07,3,1926.57,3,30.02,3,6.51,3,152.90,3,.00,3,12.91,
1,2016,161,1145,607,28.64,3,56.54,3,1.05,3,1893.91,3,30.02,3,6.18,3,155.00,3,.00,3,12.92,
1,2016,161,1146,607,28.61,3,56.51,3,1.03,3,1864.69,3,30.02,3,6.48,3,152.50,3,.00,3,12.91,
1,2016,161,1147,607,28.47,3,57.12,3,1.02,3,1854.38,3,30.02,3,6.52,3,144.80,3,.00,3,12.92,
1,2016,161,1148,607,28.54,3,58.07,3,1.03,3,1876.72,3,30.02,3,6.99,3,154.30,3,.00,3,12.91,
1,2016,161,1149,607,28.61,3,59.49,3,.96,3,1761.98,3,30.02,3,6.83,3,150.60,3,.00,3,12.91,
1,2016,161,1150,607,28.54,3,57.59,3,.86,3,1617.71,3,30.02,3,7.26,3,144.80,3,.00,3,12.91,
1,2016,161,1151,607,28.44,3,53.42,3,.86,3,1610.73,3,30.01,3,6.35,3,151.00,3,.00,3,12.91,
1,2016,161,1152,607,28.54,3,52.20,3,.90,3,1670.45,3,30.01,3,6.35,3,154.10,3,.00,3,12.91,
1,2016,161,1153,607,28.44,3,54.88,3,.75,3,1432.07,3,30.01,3,5.76,3,145.00,3,.00,3,12.91,
1,2016,161,1154,607,28.51,3,56.71,3,.86,3,1594.69,3,30.01,3,5.77,3,149.30,3,.00,3,12.91,
1,2016,161,1155,607,28.47,3,60.54,3,.66,3,1284.96,3,30.01,3,5.70,3,148.60,3,.00,3,12.91,
1,2016,161,1156,607,28.58,3,59.22,3,.58,3,1142.50,3,30.01,3,5.68,3,147.60,3,.00,3,12.91,
1,2016,161,1157,607,28.47,3,61.59,3,.64,3,1243.59,3,30.01,3,5.43,3,150.70,3,.00,3,12.91,
1,2016,161,1158,607,28.44,3,60.64,3,.68,3,1313.67,3,30.01,3,5.58,3,149.40,3,.00,3,12.91,
1,2016,161,1159,607,28.41,3,59.69,3,.66,3,1294.54,3,30.01,3,5.41,3,157.90,3,.00,3,12.89,
1,2016,161,1200,607,28.37,3,58.27,3,.73,3,1413.21,3,30.01,3,5.49,3,142.70,3,.00,3,12.91,
1,2016,161,1201,607,28.47,3,58.98,3,1.00,3,1821.65,3,30.01,3,5.67,3,136.40,3,.00,3,12.91,
1,2016,161,1202,607,28.44,3,58.95,3,.56,3,1146.61,3,30.01,3,5.40,3,145.90,3,.00,3,12.91,
1,2016,161,1203,607,28.44,3,57.32,3,.86,3,1620.50,3,30.01,3,5.53,3,131.80,3,.00,3,12.91,
1,2016,161,1204,607,28.54,3,59.42,3,1.06,3,1907.56,3,30.01,3,5.04,3,143.20,3,.00,3,12.91,
1,2016,161,1205,607,28.54,3,61.15,3,.85,3,1600.32,3,30.01,3,5.17,3,127.70,3,.00,3,12.88,
1,2016,161,1206,607,28.54,3,59.49,3,1.01,3,1846.52,3,30.01,3,5.42,3,134.30,3,.00,3,12.89,
1,2016,161,1207,607,28.47,3,57.73,3,1.01,3,1835.33,3,30.01,3,5.58,3,138.10,3,.00,3,12.91,
1,2016,161,1208,607,28.41,3,57.15,3,.75,3,1454.24,3,30.01,3,4.79,3,136.60,3,.00,3,12.87,
1,2016,161,1209,607,28.58,3,60.00,3,.77,3,1469.74,3,30.01,3,3.92,3,142.10,3,.00,3,12.91,
1,2016,161,1210,607,28.61,3,62.34,3,.90,3,1676.55,3,30.01,3,3.80,3,120.20,3,.00,3,12.89,
1,2016,161,1211,607,28.58,3,59.86,3,1.04,3,1893.72,3,30.01,3,4.54,3,117.70,3,.00,3,12.91,
1,2016,161,1212,607,28.58,3,57.90,3,.82,3,1543.40,3,30.01,3,4.83,3,126.50,3,.00,3,12.91,
1,2016,161,1213,607,28.58,3,59.73,3,.94,3,1724.88,3,30.01,3,4.80,3,123.20,3,.00,3,12.91,
1,2016,161,1214,607,28.54,3,58.24,3,.88,3,1639.29,3,30.01,3,4.26,3,130.40,3,.00,3,12.91,
1,2016,161,1215,607,28.64,3,63.42,3,.95,3,1741.15,3,30.01,3,4.41,3,139.00,3,.00,3,12.91,
1,2016,161,1216,607,28.54,3,58.61,3,.79,3,1507.71,3,30.01,3,4.81,3,137.30,3,.00,3,12.91,
1,2016,161,1217,607,28.51,3,60.51,3,.82,3,1549.85,3,30.01,3,4.81,3,140.70,3,.00,3,12.91,
1,2016,161,1218,607,28.68,3,61.46,3,.91,3,1683.75,3,30.01,3,5.01,3,121.90,3,.00,3,12.91,
1,2016,161,1219,607,28.64,3,61.76,3,.63,3,1243.74,3,30.01,3,4.74,3,138.90,3,.00,3,12.91,
1,2016,161,1220,607,28.58,3,60.78,3,.79,3,1496.82,3,30.01,3,5.39,3,150.90,3,.00,3,12.91,
1,2016,161,1221,607,28.58,3,58.88,3,.71,3,1372.99,3,30.00,3,5.03,3,137.20,3,.00,3,12.91,
1,2016,161,1222,607,28.58,3,61.56,3,.72,3,1388.75,3,30.01,3,4.91,3,147.10,3,.00,3,12.91,
1,2016,161,1223,607,28.61,3,59.05,3,1.00,3,1824.09,3,30.00,3,5.41,3,139.60,3,.00,3,12.91,
1,2016,161,1224,607,28.61,3,59.22,3,.75,3,1422.08,3,30.00,3,5.17,3,126.10,3,.00,3,12.91,
1,2016,161,1225,607,28.68,3,61.56,3,.71,3,1368.57,3,30.00,3,4.50,3,147.50,3,.00,3,12.91,
1,2016,161,1226,607,28.58,3,59.08,3,.76,3,1445.60,3,30.00,3,4.90,3,150.60,3,.00,3,12.91,
1,2016,161,1227,607,28.68,3,63.42,3,.72,3,1388.47,3,30.00,3,4.82,3,134.90,3,.00,3,12.91,
1,2016,161,1228,607,28.61,3,64.10,3,.69,3,1340.65,3,30.00,3,4.48,3,142.00,3,.00,3,12.91,
1,2016,161,1229,607,28.61,3,58.68,3,.66,3,1290.24,3,30.00,3,4.44,3,148.20,3,.00,3,12.89,
1,2016,161,1230,607,28.58,3,58.75,3,.61,3,1192.48,3,30.00,3,5.05,3,139.80,3,.00,3,12.91,
1,2016,161,1231,607,28.58,3,60.34,3,.61,3,1195.06,3,30.00,3,4.78,3,153.90,3,.00,3,12.91,
1,2016,161,1232,607,28.64,3,58.88,3,.57,3,1136.64,3,30.00,3,4.74,3,141.40,3,.00,3,12.91,
1,2016,161,1233,607,28.58,3,60.10,3,.55,3,1096.31,3,30.00,3,5.43,3,136.50,3,.00,3,12.91,
1,2016,161,1234,607,28.58,3,62.47,3,.53,3,1054.93,3,30.00,3,5.11,3,152.90,3,.00,3,12.91,
1,2016,161,1235,607,28.47,3,59.05,3,.54,3,1086.73,3,30.00,3,5.89,3,145.60,3,.00,3,12.88,
1,2016,161,1236,607,28.47,3,60.47,3,.52,3,1051.83,3,30.00,3,6.64,3,145.60,3,.00,3,12.91,
1,2016,161,1237,607,28.61,3,60.71,3,.51,3,1019.26,3,30.00,3,5.68,3,154.70,3,.00,3,12.91,
1,2016,161,1238,607,28.47,3,59.15,3,.49,3,993.93,3,30.00,3,6.35,3,154.90,3,.00,3,12.91,
1,2016,161,1239,607,28.58,3,60.61,3,.49,3,987.46,3,30.00,3,6.63,3,147.90,3,.00,3,12.86,
1,2016,161,1240,607,28.51,3,57.49,3,.49,3,992.38,3,30.00,3,6.42,3,143.00,3,.00,3,12.91,
1,2016,161,1241,607,28.51,3,59.12,3,.51,3,1020.28,3,30.00,3,6.00,3,151.20,3,.00,3,12.86,
1,2016,161,1242,607,28.51,3,60.10,3,.52,3,1045.87,3,30.00,3,6.36,3,147.20,3,.00,3,12.91,
1,2016,161,1243,607,28.58,3,61.49,3,.56,3,1115.41,3,30.00,3,6.49,3,143.80,3,.00,3,12.91,
1,2016,161,1244,607,28.44,3,57.76,3,.59,3,1175.90,3,30.00,3,6.41,3,145.00,3,.00,3,12.91,
1,2016,161,1245,607,28.58,3,59.90,3,.62,3,1229.15,3,30.00,3,6.45,3,154.00,3,.00,3,12.91,
1,2016,161,1246,607,28.47,3,61.22,3,.59,3,1168.66,3,30.00,3,6.56,3,154.00,3,.00,3,12.91,
1,2016,161,1247,607,28.54,3,59.66,3,.62,3,1220.36,3,30.00,3,7.24,3,150.20,3,.00,3,12.91,
1,2016,161,1248,607,28.54,3,61.05,3,.66,3,1301.78,3,30.00,3,7.62,3,151.10,3,.00,3,12.91,
1,2016,161,1249,607,28.58,3,57.93,3,.68,3,1322.20,3,30.00,3,7.09,3,140.80,3,.00,3,12.91,
1,2016,161,1250,607,28.58,3,58.58,3,.69,3,1351.93,3,30.00,3,6.71,3,146.30,3,.00,3,12.91,
1,2016,161,1251,607,28.64,3,57.39,3,.68,3,1335.64,3,30.00,3,6.93,3,149.20,3,.00,3,12.91,
1,2016,161,1252,607,28.61,3,56.10,3,.72,3,1395.09,3,30.00,3,7.22,3,143.10,3,.00,3,12.91,
1,2016,161,1253,607,28.64,3,56.03,3,.69,3,1349.86,3,29.99,3,6.53,3,146.80,3,.00,3,12.91,
1,2016,161,1254,607,28.64,3,59.80,3,.71,3,1382.94,3,29.99,3,6.72,3,149.70,3,.00,3,12.91,
1,2016,161,1255,607,28.61,3,55.73,3,.67,3,1314.68,3,29.99,3,6.64,3,159.60,3,.00,3,12.91,
1,2016,161,1256,607,28.64,3,56.78,3,.62,3,1228.60,3,29.99,3,6.66,3,152.50,3,.00,3,12.91,
1,2016,161,1257,607,28.71,3,59.39,3,.60,3,1192.18,3,30.00,3,6.86,3,146.80,3,.00,3,12.91,
1,2016,161,1258,607,28.75,3,55.19,3,.60,3,1187.75,3,30.00,3,6.30,3,158.40,3,.00,3,12.91,
1,2016,161,1259,607,28.68,3,55.59,3,.56,3,1104.52,3,30.00,3,5.89,3,152.30,3,.00,3,12.89,
1,2016,161,1300,607,28.71,3,55.46,3,.49,3,992.33,3,29.99,3,6.46,3,153.70,3,.00,3,12.91,
1,2016,161,1301,607,28.68,3,57.69,3,.48,3,962.36,3,29.99,3,6.60,3,162.00,3,.00,3,12.91,
1,2016,161,1302,607,28.61,3,56.58,3,.50,3,1000.87,3,29.99,3,6.76,3,163.10,3,.00,3,12.91,
1,2016,161,1303,607,28.68,3,58.14,3,.51,3,1030.09,3,29.99,3,6.37,3,164.10,3,.00,3,12.91,
1,2016,161,1304,607,28.68,3,56.98,3,.53,3,1067.05,3,29.99,3,5.70,3,157.20,3,.00,3,12.91,
1,2016,161,1305,607,28.71,3,59.02,3,.54,3,1079.71,3,29.99,3,6.03,3,158.00,3,.00,3,12.88,
1,2016,161,1306,607,28.68,3,60.24,3,.55,3,1094.70,3,29.99,3,5.71,3,157.60,3,.00,3,12.91,
1,2016,161,1307,607,28.71,3,56.14,3,.55,3,1112.53,3,29.99,3,5.56,3,147.30,3,.00,3,12.91,
1,2016,161,1308,607,28.75,3,55.02,3,.56,3,1124.69,3,29.98,3,4.93,3,151.20,3,.00,3,12.91,
1,2016,161,1309,607,28.78,3,56.07,3,.55,3,1101.94,3,29.98,3,4.89,3,158.30,3,.00,3,12.91,
1,2016,161,1310,607,28.71,3,57.29,3,.53,3,1077.38,3,29.98,3,5.40,3,154.60,3,.00,3,12.90,
1,2016,161,1311,607,28.71,3,56.20,3,.56,3,1129.85,3,29.98,3,4.67,3,149.70,3,.00,3,12.91,
1,2016,161,1312,607,28.71,3,56.31,3,.56,3,1125.20,3,29.99,3,5.23,3,157.00,3,.00,3,12.86,
1,2016,161,1313,607,28.71,3,55.12,3,.56,3,1138.39,3,29.98,3,5.38,3,158.10,3,.00,3,12.91,
1,2016,161,1314,607,28.71,3,56.54,3,.61,3,1229.13,3,29.99,3,4.98,3,161.50,3,.00,3,12.89,
1,2016,161,1315,607,28.81,3,56.24,3,.55,3,1121.85,3,29.98,3,4.98,3,156.20,3,.00,3,12.91,
1,2016,161,1316,607,28.75,3,56.07,3,.56,3,1129.61,3,29.98,3,4.90,3,138.30,3,.00,3,12.91,
1,2016,161,1317,607,28.85,3,58.14,3,.54,3,1096.01,3,29.99,3,4.64,3,154.40,3,.00,3,12.91,
1,2016,161,1318,607,28.85,3,55.46,3,.55,3,1117.99,3,29.98,3,4.81,3,156.20,3,.00,3,12.91,
1,2016,161,1319,607,28.81,3,58.54,3,.64,3,1305.91,3,29.98,3,4.43,3,159.50,3,.00,3,12.91,
1,2016,161,1320,607,28.75,3,57.02,3,.58,3,1189.59,3,29.98,3,5.05,3,156.90,3,.00,3,12.91,
1,2016,161,1321,607,28.75,3,55.97,3,.48,3,990.29,3,29.98,3,5.17,3,158.80,3,.00,3,12.91,
1,2016,161,1322,607,28.78,3,56.24,3,.58,3,1194.25,3,29.98,3,5.53,3,147.60,3,.00,3,12.91,
1,2016,161,1323,607,28.88,3,55.05,3,.44,3,913.78,3,29.98,3,5.43,3,148.90,3,.00,3,12.91,
1,2016,161,1324,607,28.78,3,52.17,3,.41,3,851.23,3,29.98,3,5.30,3,150.00,3,.00,3,12.91,
1,2016,161,1325,607,28.85,3,56.03,3,.50,3,1040.71,3,29.98,3,5.81,3,152.80,3,.00,3,12.91,
1,2016,161,1326,607,28.81,3,54.95,3,.50,3,1053.39,3,29.98,3,5.91,3,144.70,3,.00,3,12.91,
1,2016,161,1327,607,28.81,3,54.61,3,.42,3,888.47,3,29.98,3,5.90,3,139.50,3,.00,3,12.91,
1,2016,161,1328,607,28.85,3,52.68,3,.43,3,907.07,3,29.98,3,5.63,3,149.90,3,.00,3,12.91,
1,2016,161,1329,607,28.85,3,54.61,3,.57,3,1212.35,3,29.98,3,5.30,3,160.20,3,.00,3,12.89,
1,2016,161,1330,607,28.85,3,58.20,3,.66,3,1396.66,3,29.98,3,5.69,3,140.80,3,.00,3,12.91,
1,2016,161,1331,607,28.85,3,56.20,3,.60,3,1276.98,3,29.98,3,6.08,3,143.60,3,.00,3,12.91,
1,2016,161,1332,607,28.81,3,54.85,3,.54,3,1160.14,3,29.98,3,6.18,3,140.80,3,.00,3,12.91,
1,2016,161,1333,607,28.88,3,52.00,3,.67,3,1405.71,3,29.98,3,6.54,3,133.50,3,.00,3,12.91,
1,2016,161,1334,607,28.92,3,55.12,3,.52,3,1102.23,3,29.98,3,6.24,3,147.50,3,.00,3,12.91,
1,2016,161,1335,607,28.88,3,51.42,3,.38,3,797.21,3,29.98,3,6.33,3,143.30,3,.00,3,12.89,
1,2016,161,1336,607,28.85,3,56.64,3,.39,3,825.38,3,29.97,3,6.27,3,141.20,3,.00,3,12.91,
1,2016,161,1337,607,28.92,3,55.76,3,.37,3,771.87,3,29.97,3,5.85,3,138.50,3,.00,3,12.91,
1,2016,161,1338,607,28.81,3,53.83,3,.36,3,745.25,3,29.97,3,7.16,3,136.00,3,.00,3,12.91,
1,2016,161,1339,607,28.81,3,54.07,3,.38,3,802.12,3,29.97,3,6.25,3,135.40,3,.00,3,12.91,
1,2016,161,1340,607,28.88,3,56.03,3,.37,3,797.98,3,29.97,3,6.21,3,133.10,3,.00,3,12.91,
1,2016,161,1341,607,28.78,3,55.83,3,.35,3,746.28,3,29.97,3,6.52,3,147.30,3,.00,3,12.91,
1,2016,161,1342,607,28.81,3,56.24,3,.35,3,742.66,3,29.97,3,6.73,3,144.90,3,.00,3,12.91,
1,2016,161,1343,607,28.81,3,59.66,3,.36,3,758.94,3,29.97,3,6.68,3,150.70,3,.00,3,12.86,
1,2016,161,1344,607,28.78,3,55.90,3,.37,3,785.05,3,29.97,3,6.49,3,130.00,3,.00,3,12.91,
1,2016,161,1345,607,28.78,3,56.17,3,.35,3,749.90,3,29.97,3,6.71,3,132.00,3,.00,3,12.87,
1,2016,161,1346,607,28.78,3,55.08,3,.34,3,727.92,3,29.97,3,5.91,3,152.30,3,.00,3,12.91,
1,2016,161,1347,607,28.71,3,56.07,3,.34,3,731.80,3,29.97,3,5.95,3,142.70,3,.00,3,12.90,
1,2016,161,1348,607,28.78,3,56.31,3,.35,3,741.10,3,29.97,3,4.46,3,127.90,3,.00,3,12.91,
1,2016,161,1349,607,28.85,3,55.32,3,.37,3,788.67,3,29.97,3,4.59,3,153.30,3,.00,3,12.91,
1,2016,161,1350,607,28.78,3,57.56,3,.39,3,833.65,3,29.97,3,4.48,3,131.90,3,.00,3,12.91,
1,2016,161,1351,607,28.85,3,55.32,3,.38,3,799.02,3,29.97,3,5.23,3,137.90,3,.00,3,12.91,
1,2016,161,1352,607,28.85,3,54.41,3,.39,3,810.13,3,29.97,3,4.27,3,144.90,3,.00,3,12.91,
1,2016,161,1353,607,28.85,3,57.97,3,.39,3,821.76,3,29.97,3,4.84,3,145.20,3,.00,3,12.92,
1,2016,161,1354,607,28.71,3,56.31,3,.41,3,849.68,3,29.97,3,6.07,3,143.30,3,.00,3,12.92,
1,2016,161,1355,607,28.75,3,56.00,3,.41,3,847.62,3,29.97,3,6.03,3,139.20,3,.00,3,12.91,
1,2016,161,1356,607,28.88,3,60.00,3,.49,3,1053.13,3,29.97,3,6.07,3,144.50,3,.00,3,12.91,
1,2016,161,1357,607,28.81,3,56.03,3,.44,3,916.36,3,29.97,3,5.55,3,141.50,3,.00,3,12.91,
1,2016,161,1358,607,28.85,3,58.14,3,.57,3,1200.44,3,29.97,3,5.21,3,143.20,3,.00,3,12.91,
1,2016,161,1359,607,28.75,3,55.53,3,.66,3,1358.64,3,29.97,3,6.08,3,147.90,3,.00,3,12.89,
1,2016,161,1400,607,28.81,3,58.27,3,.77,3,1575.00,3,29.97,3,6.07,3,151.60,3,.00,3,12.91,
1,2016,161,1401,607,28.92,3,57.69,3,.78,3,1586.10,3,29.96,3,6.36,3,142.90,3,.00,3,12.92,
1,2016,161,1402,607,28.81,3,57.29,3,.78,3,1593.85,3,29.96,3,6.18,3,140.10,3,.00,3,12.91,
1,2016,161,1403,607,28.88,3,54.54,3,.56,3,1165.02,3,29.96,3,7.11,3,137.50,3,.00,3,12.91,
1,2016,161,1404,607,28.92,3,58.98,3,.41,3,842.68,3,29.96,3,6.51,3,137.60,3,.00,3,12.91,
1,2016,161,1405,607,28.75,3,56.41,3,.65,3,1325.82,3,29.97,3,6.85,3,153.30,3,.00,3,12.88,
1,2016,161,1406,607,28.92,3,59.97,3,.79,3,1589.23,3,29.96,3,6.91,3,145.70,3,.00,3,12.91,
1,2016,161,1407,607,28.78,3,56.00,3,.59,3,1228.37,3,29.96,3,8.38,3,144.20,3,.00,3,12.91,
1,2016,161,1408,607,28.75,3,56.61,3,.49,3,1011.76,3,29.96,3,8.39,3,145.90,3,.00,3,12.91,
1,2016,161,1409,607,28.75,3,57.80,3,.40,3,820.73,3,29.96,3,9.07,3,142.70,3,.00,3,12.91,
1,2016,161,1410,607,28.85,3,60.78,3,.47,3,987.20,3,29.96,3,7.56,3,147.10,3,.00,3,12.91,
1,2016,161,1411,607,28.78,3,57.15,3,.47,3,991.34,3,29.96,3,7.93,3,153.20,3,.00,3,12.91,
1,2016,161,1412,607,28.78,3,57.49,3,.85,3,1672.22,3,29.96,3,8.35,3,143.10,3,.00,3,12.91,
1,2016,161,1413,607,28.78,3,57.66,3,.92,3,1787.26,3,29.96,3,8.22,3,141.40,3,.00,3,12.91,
1,2016,161,1414,607,28.75,3,56.47,3,.72,3,1451.19,3,29.96,3,7.43,3,147.20,3,.00,3,12.91,
1,2016,161,1415,607,28.85,3,60.98,3,.94,3,1810.76,3,29.96,3,7.15,3,147.30,3,.00,3,12.92,
1,2016,161,1416,607,28.75,3,58.34,3,.64,3,1292.74,3,29.96,3,6.35,3,143.90,3,.00,3,12.87,
1,2016,161,1417,607,28.75,3,57.39,3,.56,3,1144.62,3,29.96,3,5.91,3,140.60,3,.00,3,12.91,
1,2016,161,1418,607,28.81,3,57.05,3,.58,3,1171.51,3,29.96,3,5.58,3,123.10,3,.00,3,12.89,
1,2016,161,1419,607,28.92,3,58.24,3,.45,3,922.06,3,29.96,3,5.81,3,141.60,3,.00,3,12.91,
1,2016,161,1420,607,28.75,3,58.61,3,.45,3,924.13,3,29.96,3,5.65,3,136.20,3,.00,3,12.91,
1,2016,161,1421,607,28.78,3,57.53,3,.54,3,1094.48,3,29.96,3,5.93,3,141.70,3,.00,3,12.91,
1,2016,161,1422,607,28.88,3,59.05,3,.65,3,1270.79,3,29.96,3,5.88,3,138.60,3,.00,3,12.91,
1,2016,161,1423,607,28.88,3,57.97,3,.52,3,1053.13,3,29.96,3,6.22,3,137.90,3,.00,3,12.91,
1,2016,161,1424,607,28.85,3,59.93,3,.55,3,1090.38,3,29.96,3,6.46,3,141.30,3,.00,3,12.91,
1,2016,161,1425,607,28.81,3,56.75,3,.58,3,1141.82,3,29.96,3,6.91,3,117.50,3,.00,3,12.91,
1,2016,161,1426,607,28.88,3,60.20,3,.54,3,1084.92,3,29.96,3,7.24,3,137.20,3,.00,3,12.91,
1,2016,161,1427,607,28.88,3,57.53,3,.60,3,1174.36,3,29.96,3,6.46,3,143.00,3,.00,3,12.91,
1,2016,161,1428,607,28.88,3,58.64,3,.48,3,960.07,3,29.96,3,6.30,3,144.80,3,.00,3,12.91,
1,2016,161,1429,607,28.81,3,62.00,3,.47,3,940.17,3,29.96,3,6.95,3,138.30,3,.00,3,12.89,
1,2016,161,1430,607,28.78,3,59.80,3,.46,3,930.09,3,29.96,3,7.42,3,128.70,3,.00,3,12.91,
1,2016,161,1431,607,28.78,3,56.71,3,.45,3,909.41,3,29.96,3,6.92,3,131.40,3,.00,3,12.91,
1,2016,161,1432,607,28.81,3,60.71,3,.40,3,826.43,3,29.96,3,6.02,3,147.70,3,.00,3,12.91,
1,2016,161,1433,607,28.78,3,58.24,3,.42,3,854.35,3,29.96,3,6.53,3,136.20,3,.00,3,12.91,
1,2016,161,1434,607,28.92,3,62.78,3,.60,3,1158.09,3,29.96,3,6.48,3,119.80,3,.00,3,12.91,
1,2016,161,1435,607,28.78,3,56.64,3,.63,3,1198.15,3,29.96,3,5.90,3,118.50,3,.00,3,12.88,
1,2016,161,1436,607,28.75,3,56.98,3,.65,3,1235.90,3,29.96,3,6.82,3,134.80,3,.00,3,12.91,
1,2016,161,1437,607,28.85,3,62.58,3,.73,3,1333.60,3,29.96,3,6.97,3,134.30,3,.00,3,12.91,
1,2016,161,1438,607,28.88,3,59.05,3,.74,3,1348.60,3,29.96,3,7.78,3,134.50,3,.00,3,12.91,
1,2016,161,1439,607,28.78,3,58.27,3,.71,3,1294.31,3,29.96,3,7.51,3,133.60,3,.00,3,12.91,
1,2016,161,1440,607,28.81,3,56.81,3,.67,3,1236.40,3,29.96,3,7.46,3,128.20,3,.00,3,12.91,
1,2016,161,1441,607,28.81,3,60.24,3,.43,3,866.75,3,29.96,3,6.96,3,133.10,3,.00,3,12.91,
1,2016,161,1442,607,28.81,3,60.92,3,.41,3,842.96,3,29.96,3,7.42,3,133.00,3,.00,3,12.91,
1,2016,161,1443,607,28.78,3,60.14,3,.53,3,1019.00,3,29.96,3,7.49,3,147.20,3,.00,3,12.91,
1,2016,161,1444,607,28.71,3,59.80,3,.44,3,864.67,3,29.96,3,8.29,3,145.20,3,.00,3,12.91,
1,2016,161,1445,607,28.75,3,59.76,3,.30,3,626.34,3,29.96,3,8.55,3,145.40,3,.00,3,12.91,
1,2016,161,1446,607,28.78,3,61.46,3,.30,3,637.45,3,29.96,3,9.00,3,131.50,3,.00,3,12.91,
1,2016,161,1447,607,28.75,3,60.78,3,.48,3,924.13,3,29.96,3,7.43,3,145.00,3,.00,3,12.91,
1,2016,161,1448,607,28.78,3,60.03,3,.40,3,808.32,3,29.96,3,7.96,3,146.40,3,.00,3,12.91,
1,2016,161,1449,607,28.75,3,60.95,3,.65,3,1180.81,3,29.96,3,8.19,3,146.10,3,.00,3,12.87,
1,2016,161,1450,607,28.85,3,63.32,3,.49,3,938.86,3,29.96,3,7.23,3,140.60,3,.00,3,12.91,
1,2016,161,1451,607,28.78,3,61.12,3,.59,3,1090.84,3,29.96,3,7.77,3,140.90,3,.00,3,12.89,
1,2016,161,1452,607,28.75,3,57.22,3,.66,3,1199.41,3,29.96,3,7.76,3,133.10,3,.00,3,12.92,
1,2016,161,1453,607,28.75,3,60.71,3,.46,3,900.09,3,29.96,3,7.36,3,138.80,3,.00,3,12.92,
1,2016,161,1454,607,28.85,3,59.76,3,.68,3,1229.41,3,29.96,3,6.83,3,140.40,3,.00,3,12.92,
1,2016,161,1455,607,28.85,3,58.61,3,.50,3,970.37,3,29.96,3,6.28,3,151.80,3,.00,3,12.92,
1,2016,161,1456,607,28.78,3,58.10,3,.43,3,860.00,3,29.96,3,6.55,3,152.60,3,.00,3,12.92,
1,2016,161,1457,607,28.75,3,63.05,3,.47,3,905.49,3,29.96,3,7.12,3,136.20,3,.00,3,12.91,
1,2016,161,1458,607,28.78,3,59.56,3,.51,3,966.77,3,29.96,3,6.55,3,133.90,3,.00,3,12.92,
1,2016,161,1459,607,28.78,3,57.46,3,.53,3,1002.70,3,29.96,3,6.74,3,134.40,3,.00,3,12.89,
1,2016,161,1500,607,28.75,3,59.86,3,.39,3,782.98,3,29.96,3,6.75,3,139.00,3,.00,3,12.92,
1,2016,161,1501,607,28.85,3,57.12,3,.37,3,748.34,3,29.96,3,7.21,3,143.30,3,.00,3,12.92,
1,2016,161,1502,607,28.81,3,55.49,3,.40,3,795.39,3,29.96,3,7.28,3,141.50,3,.00,3,12.92,
1,2016,161,1503,607,28.78,3,56.64,3,.41,3,813.74,3,29.96,3,7.09,3,144.90,3,.00,3,12.92,
1,2016,161,1504,607,28.88,3,55.93,3,.38,3,761.79,3,29.96,3,6.53,3,136.10,3,.00,3,12.92,
1,2016,161,1505,607,28.85,3,57.02,3,.39,3,782.47,3,29.96,3,6.92,3,133.40,3,.00,3,12.89,
1,2016,161,1506,607,28.88,3,60.47,3,.39,3,782.73,3,29.96,3,7.03,3,140.50,3,.00,3,12.92,
1,2016,161,1507,607,28.81,3,56.47,3,.33,3,683.72,3,29.96,3,7.48,3,136.40,3,.00,3,12.92,
1,2016,161,1508,607,28.88,3,59.83,3,.43,3,836.50,3,29.96,3,6.72,3,145.30,3,.00,3,12.92,
1,2016,161,1509,607,28.78,3,54.17,3,.34,3,692.77,3,29.96,3,7.23,3,141.50,3,.00,3,12.92,
1,2016,161,1510,607,28.85,3,53.49,3,.50,3,944.30,3,29.96,3,7.26,3,147.80,3,.00,3,12.92,
1,2016,161,1511,607,28.92,3,55.80,3,.44,3,852.79,3,29.96,3,7.01,3,155.50,3,.00,3,12.92,
1,2016,161,1512,607,28.92,3,55.76,3,.59,3,1079.49,3,29.96,3,7.24,3,147.00,3,.00,3,12.92,
1,2016,161,1513,607,28.95,3,56.88,3,.41,3,812.72,3,29.96,3,7.35,3,153.90,3,.00,3,12.92,
1,2016,161,1514,607,28.95,3,58.81,3,.50,3,929.05,3,29.96,3,7.88,3,148.80,3,.00,3,12.92,
1,2016,161,1515,607,28.88,3,54.24,3,.46,3,868.56,3,29.96,3,7.99,3,152.30,3,.00,3,12.92,
1,2016,161,1516,607,28.92,3,55.93,3,.50,3,932.92,3,29.96,3,8.58,3,145.10,3,.00,3,12.92,
1,2016,161,1517,607,28.88,3,59.46,3,.51,3,940.41,3,29.96,3,9.05,3,154.30,3,.00,3,12.92,
1,2016,161,1518,607,28.95,3,57.36,3,.47,3,184.45,3,29.95,3,8.73,3,145.90,3,.00,3,12.92,
1,2016,161,1519,607,28.85,3,54.88,3,.47,3,161.33,3,29.96,3,8.90,3,147.50,3,.00,3,12.92,
1,2016,161,1520,607,28.88,3,57.32,3,.45,3,146.29,3,29.95,3,8.80,3,150.00,3,.00,3,12.91,
1,2016,161,1521,607,28.92,3,59.36,3,.49,3,135.89,3,29.96,3,8.35,3,149.20,3,.00,3,12.92,
1,2016,161,1522,607,28.95,3,57.05,3,.48,3,133.40,3,29.95,3,8.54,3,141.50,3,.00,3,12.88,
1,2016,161,1523,607,28.92,3,59.02,3,.44,3,143.12,3,29.95,3,8.28,3,153.50,3,.00,3,12.92,
1,2016,161,1524,607,28.88,3,57.73,3,.47,3,148.01,3,29.95,3,8.31,3,142.70,3,.00,3,12.91,
1,2016,161,1525,607,28.88,3,56.71,3,.51,3,135.55,3,29.95,3,8.19,3,149.80,3,.00,3,12.92,
1,2016,161,1526,607,28.95,3,56.14,3,.52,3,136.24,3,29.95,3,8.13,3,142.50,3,.00,3,12.92,
1,2016,161,1527,607,28.98,3,59.08,3,.30,3,114.40,3,29.96,3,7.89,3,152.50,3,.00,3,12.92,
1,2016,161,1528,607,28.88,3,59.73,3,.39,3,141.92,3,29.96,3,7.73,3,152.00,3,.00,3,12.92,
1,2016,161,1529,607,28.92,3,56.81,3,.45,3,132.63,3,29.95,3,8.16,3,145.40,3,.00,3,12.90,
1,2016,161,1530,607,28.98,3,60.81,3,.37,3,138.56,3,29.95,3,7.40,3,134.80,3,.00,3,12.92,
1,2016,161,1531,607,28.92,3,57.12,3,.39,3,51.49,3,29.95,3,7.84,3,140.10,3,.00,3,12.92,
1,2016,161,1532,607,28.95,3,54.88,3,.43,3,48.48,3,29.95,3,7.91,3,149.40,3,.00,3,12.92,
1,2016,161,1533,607,28.95,3,55.25,3,.50,3,40.48,3,29.96,3,7.31,3,150.70,3,.00,3,12.92,
1,2016,161,1534,607,28.98,3,55.02,3,.45,3,124.20,3,29.95,3,7.78,3,146.10,3,.00,3,12.92,
1,2016,161,1535,607,28.95,3,58.20,3,.53,3,932.69,3,29.96,3,7.56,3,146.30,3,.00,3,12.89,
1,2016,161,1536,607,28.98,3,55.12,3,.52,3,952.08,3,29.95,3,7.18,3,148.40,3,.00,3,12.92,
1,2016,161,1537,607,28.98,3,55.76,3,.43,3,824.12,3,29.95,3,6.93,3,142.00,3,.00,3,12.92,
1,2016,161,1538,607,29.08,3,54.41,3,.41,3,791.55,3,29.95,3,7.40,3,148.60,3,.00,3,12.92,
1,2016,161,1539,607,29.08,3,54.44,3,.61,3,1079.54,3,29.95,3,7.78,3,147.60,3,.00,3,12.92,
1,2016,161,1540,607,29.08,3,55.93,3,.62,3,1079.79,3,29.95,3,7.07,3,150.50,3,.00,3,12.92,
1,2016,161,1541,607,29.08,3,58.20,3,.62,3,1081.61,3,29.95,3,7.06,3,147.60,3,.00,3,12.92,
1,2016,161,1542,607,28.98,3,54.00,3,.61,3,1069.20,3,29.95,3,7.91,3,145.50,3,.00,3,12.92,
1,2016,161,1543,607,29.02,3,55.59,3,.60,3,1051.37,3,29.96,3,8.15,3,143.90,3,.00,3,12.92,
1,2016,161,1544,607,29.12,3,53.02,3,.58,3,1023.45,3,29.96,3,7.61,3,147.60,3,.00,3,12.92,
1,2016,161,1545,607,29.08,3,57.32,3,.38,3,728.49,3,29.96,3,6.86,3,155.10,3,.00,3,12.92,
1,2016,161,1546,607,29.05,3,54.27,3,.25,3,536.42,3,29.96,3,7.84,3,142.30,3,.00,3,12.92,
1,2016,161,1547,607,29.05,3,54.10,3,.27,3,558.91,3,29.96,3,8.76,3,147.70,3,.00,3,12.92,
1,2016,161,1548,607,29.05,3,53.25,3,.27,3,547.28,3,29.95,3,8.59,3,146.50,3,.00,3,12.92,
1,2016,161,1549,607,29.12,3,59.66,3,.23,3,483.69,3,29.96,3,8.49,3,151.50,3,.00,3,12.92,
1,2016,161,1550,607,29.12,3,54.75,3,.23,3,486.01,3,29.96,3,8.55,3,147.80,3,.00,3,12.92,
1,2016,161,1551,607,29.05,3,53.08,3,.27,3,544.19,3,29.95,3,7.90,3,146.20,3,.00,3,12.92,
1,2016,161,1552,607,29.05,3,53.25,3,.31,3,605.20,3,29.96,3,8.06,3,146.30,3,.00,3,12.92,
1,2016,161,1553,607,29.08,3,53.08,3,.23,3,484.20,3,29.96,3,7.84,3,145.60,3,.00,3,12.89,
1,2016,161,1554,607,29.08,3,57.53,3,.23,3,475.41,3,29.96,3,7.66,3,138.20,3,.00,3,12.93,
1,2016,161,1555,607,29.02,3,56.68,3,.23,3,481.10,3,29.96,3,7.98,3,148.80,3,.00,3,12.89,
1,2016,161,1556,607,29.02,3,58.34,3,.22,3,465.58,3,29.96,3,7.86,3,146.10,3,.00,3,12.93,
1,2016,161,1557,607,29.05,3,58.98,3,.23,3,486.27,3,29.96,3,8.32,3,139.20,3,.00,3,12.93,
1,2016,161,1558,607,29.05,3,53.53,3,.28,3,555.29,3,29.96,3,7.96,3,140.40,3,.00,3,12.93,
1,2016,161,1559,607,29.08,3,53.25,3,.32,3,624.06,3,29.96,3,7.19,3,138.10,3,.00,3,12.90,
1,2016,161,1600,607,29.12,3,57.19,3,.49,3,858.79,3,29.96,3,6.86,3,143.10,3,.00,3,12.93,
1,2016,161,1601,607,29.12,3,58.98,3,.34,3,653.53,3,29.96,3,7.01,3,143.10,3,.00,3,12.93,
1,2016,161,1602,607,29.05,3,57.63,3,.36,3,686.88,3,29.95,3,6.99,3,144.30,3,.00,3,12.93,
1,2016,161,1603,607,29.02,3,54.75,3,.27,3,544.69,3,29.96,3,7.68,3,144.10,3,.00,3,12.93,
1,2016,161,1604,607,29.08,3,56.51,3,.45,3,806.57,3,29.96,3,7.43,3,144.30,3,.00,3,12.93,
1,2016,161,1605,607,29.02,3,52.27,3,.30,3,593.03,3,29.96,3,8.11,3,140.10,3,.00,3,12.90,
1,2016,161,1606,607,29.05,3,54.85,3,.54,3,928.85,3,29.96,3,7.55,3,147.30,3,.00,3,12.93,
1,2016,161,1607,607,29.08,3,55.42,3,.50,3,875.07,3,29.96,3,7.53,3,138.90,3,.00,3,12.93,
1,2016,161,1608,607,29.02,3,57.29,3,.42,3,756.16,3,29.96,3,7.43,3,142.50,3,.00,3,12.93,
1,2016,161,1609,607,29.02,3,51.80,3,.29,3,562.27,3,29.96,3,7.44,3,143.60,3,.00,3,12.93,
1,2016,161,1610,607,29.15,3,55.32,3,.32,3,611.13,3,29.96,3,7.27,3,138.30,3,.00,3,12.93,
1,2016,161,1611,607,29.08,3,54.03,3,.25,3,509.02,3,29.96,3,7.51,3,143.40,3,.00,3,12.93,
1,2016,161,1612,607,29.05,3,54.78,3,.50,3,860.08,3,29.96,3,7.56,3,142.30,3,.00,3,12.93,
1,2016,161,1613,607,29.05,3,53.05,3,.43,3,770.64,3,29.95,3,7.72,3,144.80,3,.00,3,12.93,
1,2016,161,1614,607,29.05,3,51.39,3,.29,3,567.19,3,29.95,3,7.65,3,140.20,3,.00,3,12.93,
1,2016,161,1615,607,29.12,3,53.32,3,.28,3,545.73,3,29.95,3,7.65,3,144.30,3,.00,3,12.93,
1,2016,161,1616,607,29.12,3,55.25,3,.17,3,396.10,3,29.96,3,7.52,3,139.00,3,.00,3,12.93,
1,2016,161,1617,607,29.05,3,51.80,3,.19,3,421.13,3,29.96,3,6.93,3,140.90,3,.00,3,12.93,
1,2016,161,1618,607,29.08,3,49.97,3,.16,3,374.96,3,29.96,3,7.18,3,139.90,3,.00,3,12.93,
1,2016,161,1619,607,29.08,3,52.20,3,.16,3,359.49,3,29.95,3,6.56,3,146.70,3,.00,3,12.93,
1,2016,161,1620,607,29.12,3,50.95,3,.17,3,369.63,3,29.95,3,6.13,3,144.30,3,.00,3,12.94,
1,2016,161,1621,607,29.15,3,59.19,3,.15,3,350.46,3,29.96,3,6.02,3,146.40,3,.00,3,12.94,
1,2016,161,1622,607,29.15,3,53.73,3,.16,3,360.51,3,29.95,3,7.07,3,146.70,3,.00,3,12.93,
1,2016,161,1623,607,29.08,3,52.81,3,.43,3,733.93,3,29.96,3,7.10,3,134.90,3,.00,3,12.94,
1,2016,161,1624,607,29.15,3,52.95,3,.45,3,753.06,3,29.96,3,6.53,3,141.00,3,.00,3,12.94,
1,2016,161,1625,607,29.15,3,52.00,3,.44,3,741.95,3,29.96,3,6.82,3,137.50,3,.00,3,12.94,
1,2016,161,1626,607,29.22,3,56.92,3,.41,3,708.60,3,29.96,3,6.28,3,150.60,3,.00,3,12.90,
1,2016,161,1627,607,29.19,3,53.76,3,.42,3,723.34,3,29.96,3,6.55,3,146.00,3,.00,3,12.94,
1,2016,161,1628,607,29.15,3,58.27,3,.43,3,731.10,3,29.96,3,6.93,3,137.80,3,.00,3,12.90,
1,2016,161,1629,607,29.08,3,52.51,3,.42,3,721.54,3,29.96,3,6.49,3,140.00,3,.00,3,12.91,
1,2016,161,1630,607,29.08,3,51.46,3,.40,3,687.93,3,29.95,3,6.05,3,152.70,3,.00,3,12.94,
1,2016,161,1631,607,29.22,3,53.80,3,.40,3,683.02,3,29.95,3,6.74,3,145.20,3,.00,3,12.93,
1,2016,161,1632,607,29.19,3,51.53,3,.19,3,403.56,3,29.95,3,6.56,3,146.60,3,.00,3,12.94,
1,2016,161,1633,607,29.12,3,50.00,3,.13,3,307.56,3,29.95,3,6.57,3,133.00,3,.00,3,12.94,
1,2016,161,1634,607,29.22,3,51.25,3,.13,3,292.43,3,29.95,3,6.15,3,135.90,3,.00,3,12.94,
1,2016,161,1635,607,29.25,3,52.61,3,.19,3,381.40,3,29.95,3,6.34,3,142.90,3,.00,3,12.91,
1,2016,161,1636,607,29.32,3,49.19,3,.40,3,655.88,3,29.95,3,6.26,3,144.80,3,.00,3,12.94,
1,2016,161,1637,607,29.32,3,52.44,3,.36,3,605.46,3,29.95,3,6.48,3,151.50,3,.00,3,12.94,
1,2016,161,1638,607,29.25,3,49.86,3,.22,3,433.54,3,29.95,3,6.64,3,140.30,3,.00,3,12.94,
1,2016,161,1639,607,29.22,3,47.02,3,.25,3,471.03,3,29.95,3,6.88,3,143.50,3,.00,3,12.94,
1,2016,161,1640,607,29.32,3,51.39,3,.14,3,321.74,3,29.95,3,6.79,3,142.50,3,.00,3,12.94,
1,2016,161,1641,607,29.32,3,49.90,3,.14,3,314.36,3,29.95,3,6.35,3,140.90,3,.00,3,12.94,
1,2016,161,1642,607,29.29,3,45.59,3,.14,3,317.45,3,29.95,3,6.65,3,138.00,3,.00,3,12.94,
1,2016,161,1643,607,29.32,3,46.27,3,.15,3,329.23,3,29.95,3,6.07,3,149.40,3,.00,3,12.94,
1,2016,161,1644,607,29.42,3,48.98,3,.15,3,325.79,3,29.95,3,5.25,3,129.80,3,.00,3,12.94,
1,2016,161,1645,607,29.42,3,53.49,3,.26,3,486.80,3,29.95,3,5.84,3,141.20,3,.00,3,12.94,
1,2016,161,1646,607,29.39,3,51.86,3,.23,3,446.99,3,29.95,3,6.77,3,140.40,3,.00,3,12.94,
1,2016,161,1647,607,29.36,3,49.83,3,.27,3,502.32,3,29.95,3,6.63,3,136.00,3,.00,3,12.94,
1,2016,161,1648,607,29.32,3,52.20,3,.42,3,690.53,3,29.95,3,6.16,3,137.10,3,.00,3,12.94,
1,2016,161,1649,607,29.32,3,48.98,3,.41,3,684.85,3,29.95,3,6.58,3,131.60,3,.00,3,12.94,
1,2016,161,1650,607,29.32,3,50.10,3,.40,3,673.99,3,29.95,3,6.73,3,145.70,3,.00,3,12.94,
1,2016,161,1651,607,29.36,3,48.24,3,.39,3,663.37,3,29.95,3,6.91,3,135.20,3,.00,3,12.94,
1,2016,161,1652,607,29.36,3,46.37,3,.38,3,650.19,3,29.95,3,6.76,3,130.20,3,.00,3,12.94,
1,2016,161,1653,607,29.39,3,46.61,3,.35,3,612.18,3,29.95,3,7.02,3,145.00,3,.00,3,12.94,
1,2016,161,1654,607,29.39,3,46.41,3,.35,3,601.32,3,29.95,3,7.06,3,137.10,3,.00,3,12.94,
1,2016,161,1655,607,29.46,3,45.53,3,.34,3,582.46,3,29.95,3,6.64,3,135.30,3,.00,3,12.95,
1,2016,161,1656,607,29.53,3,49.08,3,.29,3,510.07,3,29.95,3,7.56,3,132.70,3,.00,3,12.94,
1,2016,161,1657,607,29.36,3,51.08,3,.34,3,574.70,3,29.94,3,7.68,3,137.50,3,.00,3,12.93,
1,2016,161,1658,607,29.39,3,51.22,3,.34,3,572.12,3,29.95,3,7.24,3,138.60,3,.00,3,12.94,
1,2016,161,1659,607,29.39,3,47.73,3,.34,3,572.12,3,29.95,3,7.94,3,132.60,3,.00,3,12.88,
1,2016,161,1700,607,29.39,3,44.88,3,.33,3,568.51,3,29.94,3,7.26,3,131.60,3,.00,3,12.94,
1,2016,161,1701,607,29.46,3,44.58,3,.33,3,567.99,3,29.94,3,7.33,3,136.10,3,.00,3,12.90,
1,2016,161,1702,607,29.46,3,51.53,3,.33,3,565.41,3,29.95,3,7.16,3,144.50,3,.00,3,12.94,
1,2016,161,1703,607,29.49,3,48.64,3,.33,3,560.24,3,29.95,3,7.79,3,140.80,3,.00,3,12.94,
1,2016,161,1704,607,29.46,3,52.24,3,.33,3,553.00,3,29.95,3,7.63,3,142.70,3,.00,3,12.94,
1,2016,161,1705,607,29.42,3,44.14,3,.32,3,542.92,3,29.95,3,8.26,3,131.90,3,.00,3,12.90,
1,2016,161,1706,607,29.49,3,47.05,3,.23,3,426.84,3,29.95,3,8.10,3,138.30,3,.00,3,12.94,
1,2016,161,1707,607,29.56,3,50.44,3,.20,3,392.43,3,29.95,3,8.19,3,145.60,3,.00,3,12.94,
1,2016,161,1708,607,29.42,3,50.54,3,.19,3,379.44,3,29.95,3,8.47,3,138.60,3,.00,3,12.94,
1,2016,161,1709,607,29.39,3,53.49,3,.19,3,371.02,3,29.95,3,8.33,3,137.60,3,.00,3,12.94,
1,2016,161,1710,607,29.29,3,51.49,3,.21,3,396.85,3,29.94,3,8.21,3,137.90,3,.00,3,12.94,
1,2016,161,1711,607,29.36,3,48.41,3,.21,3,392.46,3,29.95,3,8.66,3,143.70,3,.00,3,12.94,
1,2016,161,1712,607,29.32,3,53.19,3,.22,3,396.34,3,29.94,3,8.20,3,146.80,3,.00,3,12.93,
1,2016,161,1713,607,29.39,3,54.00,3,.27,3,460.20,3,29.95,3,7.41,3,148.10,3,.00,3,12.94,
1,2016,161,1714,607,29.22,3,49.83,3,.27,3,446.49,3,29.94,3,7.96,3,144.90,3,.00,3,12.94,
1,2016,161,1715,607,29.29,3,49.59,3,.19,3,360.19,3,29.95,3,7.55,3,142.40,3,.00,3,12.94,
1,2016,161,1716,607,29.36,3,50.14,3,.22,3,386.24,3,29.95,3,7.52,3,142.20,3,.00,3,12.94,
1,2016,161,1717,607,29.36,3,56.34,3,.24,3,405.90,3,29.95,3,7.40,3,135.60,3,.00,3,12.94,
1,2016,161,1718,607,29.36,3,48.07,3,.25,3,407.20,3,29.95,3,7.33,3,133.10,3,.00,3,12.94,
1,2016,161,1719,607,29.29,3,49.83,3,.24,3,400.00,3,29.95,3,7.53,3,138.00,3,.00,3,12.94,
1,2016,161,1720,607,29.36,3,48.92,3,.21,3,358.57,3,29.95,3,7.26,3,141.60,3,.00,3,12.94,
1,2016,161,1721,607,29.39,3,51.22,3,.08,3,212.94,3,29.95,3,7.44,3,142.90,3,.00,3,12.94,
1,2016,161,1722,607,29.32,3,49.05,3,.10,3,229.87,3,29.95,3,6.93,3,146.00,3,.00,3,12.94,
1,2016,161,1723,607,29.32,3,46.17,3,.20,3,347.22,3,29.95,3,6.98,3,136.20,3,.00,3,12.94,
1,2016,161,1724,607,29.32,3,46.71,3,.22,3,359.51,3,29.95,3,6.54,3,145.60,3,.00,3,12.94,
1,2016,161,1725,607,29.36,3,48.78,3,.21,3,352.72,3,29.95,3,6.25,3,147.90,3,.00,3,12.94,
1,2016,161,1726,607,29.42,3,53.42,3,.21,3,348.69,3,29.95,3,6.37,3,141.90,3,.00,3,12.94,
1,2016,161,1727,607,29.36,3,51.42,3,.21,3,339.23,3,29.95,3,6.43,3,140.80,3,.00,3,12.94,
1,2016,161,1728,607,29.29,3,50.88,3,.20,3,331.57,3,29.95,3,6.44,3,138.40,3,.00,3,12.95,
1,2016,161,1729,607,29.36,3,49.46,3,.20,3,323.74,3,29.95,3,7.05,3,141.70,3,.00,3,12.84,
1,2016,161,1730,607,29.29,3,50.98,3,.19,3,315.66,3,29.95,3,6.38,3,133.40,3,.00,3,12.92,
1,2016,161,1731,607,29.39,3,47.53,3,.19,3,305.87,3,29.95,3,6.76,3,135.50,3,.00,3,12.94,
1,2016,161,1732,607,29.39,3,46.88,3,.18,3,297.61,3,29.95,3,6.56,3,142.30,3,.00,3,12.91,
1,2016,161,1733,607,29.32,3,43.08,3,.18,3,290.57,3,29.95,3,6.72,3,141.70,3,.00,3,12.95,
1,2016,161,1734,607,29.42,3,45.08,3,.17,3,278.36,3,29.95,3,6.25,3,141.60,3,.00,3,12.92,
1,2016,161,1735,607,29.36,3,47.36,3,.15,3,258.60,3,29.95,3,6.28,3,138.40,3,.00,3,12.80,
1,2016,161,1736,607,29.42,3,44.61,3,.14,3,242.26,3,29.95,3,6.14,3,143.10,3,.00,3,12.84,
1,2016,161,1737,607,29.32,3,45.46,3,.08,3,180.45,3,29.95,3,6.18,3,146.40,3,.00,3,12.94,
1,2016,161,1738,607,29.29,3,43.46,3,.09,3,186.98,3,29.95,3,6.20,3,150.70,3,.00,3,12.95,
1,2016,161,1739,607,29.32,3,43.19,3,.12,3,211.31,3,29.95,3,6.58,3,142.60,3,.00,3,12.95,
1,2016,161,1740,607,29.39,3,44.17,3,.10,3,188.44,3,29.95,3,6.32,3,142.00,3,.00,3,12.95,
1,2016,161,1741,607,29.39,3,45.86,3,.10,3,188.79,3,29.95,3,6.00,3,148.00,3,.00,3,12.95,
1,2016,161,1742,607,29.39,3,47.69,3,.11,3,197.56,3,29.95,3,6.21,3,145.30,3,.00,3,12.95,
1,2016,161,1743,607,29.32,3,46.92,3,.11,3,189.82,3,29.95,3,6.02,3,146.00,3,.00,3,12.95,
1,2016,161,1744,607,29.29,3,51.97,3,.06,3,139.45,3,29.95,3,5.81,3,144.20,3,.00,3,12.95,
1,2016,161,1745,607,29.29,3,50.34,3,.06,3,136.95,3,29.95,3,6.18,3,139.70,3,.00,3,12.93,
1,2016,161,1746,607,29.29,3,47.29,3,.06,3,135.75,3,29.95,3,5.97,3,142.10,3,.00,3,12.92,
1,2016,161,1747,607,29.29,3,48.27,3,.05,3,127.58,3,29.95,3,5.87,3,141.70,3,.00,3,12.91,
1,2016,161,1748,607,29.25,3,47.90,3,.05,3,126.72,3,29.95,3,5.38,3,133.30,3,.00,3,12.89,
1,2016,161,1749,607,29.22,3,46.47,3,.05,3,128.87,3,29.95,3,5.41,3,135.40,3,.00,3,12.88,
1,2016,161,1750,607,29.29,3,50.61,3,.06,3,134.03,3,29.95,3,5.47,3,127.70,3,.00,3,12.87,
1,2016,161,1751,607,29.25,3,46.14,3,.08,3,150.79,3,29.95,3,5.72,3,128.90,3,.00,3,12.86,
1,2016,161,1752,607,29.32,3,47.42,3,.06,3,129.82,3,29.95,3,5.97,3,138.30,3,.00,3,12.84,
1,2016,161,1753,607,29.32,3,49.19,3,.05,3,125.51,3,29.95,3,6.14,3,145.60,3,.00,3,12.82,
1,2016,161,1754,607,29.29,3,54.17,3,.05,3,123.88,3,29.95,3,6.53,3,139.50,3,.00,3,12.81,
1,2016,161,1755,607,29.19,3,51.32,3,.06,3,132.22,3,29.95,3,6.37,3,142.80,3,.00,3,12.80,
1,2016,161,1756,607,29.19,3,49.76,3,.07,3,133.08,3,29.94,3,6.05,3,141.50,3,.00,3,12.79,
1,2016,161,1757,607,29.22,3,54.14,3,.08,3,138.24,3,29.95,3,6.01,3,139.00,3,.00,3,12.77,
1,2016,161,1758,607,29.15,3,48.58,3,.07,3,136.77,3,29.95,3,6.35,3,136.80,3,.00,3,12.77,
1,2016,161,1759,607,29.25,3,48.54,3,.06,3,129.04,3,29.95,3,6.22,3,146.00,3,.00,3,12.69,
1,2016,161,1800,607,29.22,3,51.02,3,.06,3,122.76,3,29.95,3,6.08,3,136.30,3,.00,3,12.72,
1,2016,161,1801,607,29.19,3,50.03,3,.09,3,143.39,3,29.95,3,6.52,3,138.40,3,.00,3,12.72,
1,2016,161,1802,607,29.22,3,50.58,3,.08,3,135.32,3,29.95,3,6.76,3,139.20,3,.00,3,12.73,
1,2016,161,1803,607,29.22,3,50.00,3,.06,3,121.56,3,29.95,3,6.78,3,136.50,3,.00,3,12.68,
1,2016,161,1804,607,29.19,3,51.25,3,.06,3,115.46,3,29.95,3,6.98,3,138.80,3,.00,3,12.72,
1,2016,161,1805,607,29.19,3,51.08,3,.08,3,130.50,3,29.95,3,6.60,3,136.70,3,.00,3,12.64,
1,2016,161,1806,607,29.19,3,50.10,3,.09,3,133.34,3,29.95,3,7.06,3,144.20,3,.00,3,12.70,
1,2016,161,1807,607,29.12,3,50.98,3,.09,3,128.61,3,29.95,3,7.17,3,135.60,3,.00,3,12.70,
1,2016,161,1808,607,29.19,3,51.69,3,.08,3,123.97,3,29.95,3,6.88,3,144.20,3,.00,3,12.70,
1,2016,161,1809,607,29.15,3,50.31,3,.08,3,116.06,3,29.95,3,6.65,3,140.80,3,.00,3,12.70,
1,2016,161,1810,607,29.12,3,50.85,3,.04,3,94.48,3,29.95,3,6.96,3,133.90,3,.00,3,12.70,
1,2016,161,1811,607,29.15,3,54.68,3,.03,3,84.42,3,29.95,3,6.91,3,141.20,3,.00,3,12.69,
1,2016,161,1812,607,29.09,3,51.05,3,.03,3,81.50,3,29.95,3,7.38,3,140.40,3,.00,3,12.69,
1,2016,161,1813,607,29.12,3,51.32,3,.03,3,78.58,3,29.95,3,6.81,3,146.40,3,.00,3,12.68,
1,2016,161,1814,607,29.09,3,52.44,3,.03,3,75.74,3,29.95,3,6.46,3,133.50,3,.00,3,12.68,
1,2016,161,1815,607,29.12,3,53.33,3,.03,3,72.90,3,29.95,3,7.10,3,134.30,3,.00,3,12.68,
1,2016,161,1816,607,29.02,3,53.19,3,.02,3,69.98,3,29.95,3,6.86,3,138.40,3,.00,3,12.67,
1,2016,161,1817,607,29.06,3,51.90,3,.02,3,67.23,3,29.95,3,7.10,3,139.70,3,.00,3,12.67,
1,2016,161,1818,607,28.99,3,52.72,3,.02,3,64.56,3,29.95,3,7.10,3,138.40,3,.00,3,12.67,
1,2016,161,1819,607,29.06,3,55.05,3,.02,3,61.90,3,29.95,3,6.39,3,136.60,3,.00,3,12.66,
1,2016,161,1820,607,28.96,3,51.63,3,.02,3,59.32,3,29.95,3,6.35,3,144.70,3,.00,3,12.65,
1,2016,161,1821,607,29.06,3,52.45,3,.02,3,56.57,3,29.95,3,7.08,3,135.80,3,.00,3,12.65,
1,2016,161,1822,607,28.92,3,54.07,3,.02,3,53.82,3,29.95,3,7.05,3,131.70,3,.00,3,12.65,
1,2016,161,1823,607,28.99,3,51.53,3,.02,3,50.98,3,29.95,3,6.57,3,134.40,3,.00,3,12.64,
1,2016,161,1824,607,29.06,3,51.33,3,.02,3,48.14,3,29.95,3,6.23,3,134.50,3,.00,3,12.64,
1,2016,161,1825,607,29.02,3,54.95,3,.01,3,45.22,3,29.95,3,6.15,3,143.60,3,.00,3,12.64,
1,2016,161,1826,607,28.99,3,53.57,3,.01,3,42.47,3,29.95,3,6.99,3,132.70,3,.00,3,12.63,
1,2016,161,1827,607,29.03,3,54.75,3,.01,3,39.80,3,29.95,3,7.23,3,131.30,3,.00,3,12.63,
1,2016,161,1828,607,29.03,3,55.06,3,.01,3,37.48,3,29.95,3,6.55,3,129.40,3,.00,3,12.62,
1,2016,161,1829,607,28.92,3,50.99,3,.01,3,35.33,3,29.95,3,6.30,3,133.50,3,.00,3,12.58,
1,2016,161,1830,607,29.06,3,50.75,3,.01,3,33.44,3,29.95,3,6.56,3,121.30,3,.00,3,12.61,
1,2016,161,1831,607,29.06,3,45.57,3,.01,3,31.81,3,29.95,3,6.57,3,127.20,3,.00,3,12.61,
1,2016,161,1832,607,29.16,3,49.19,3,.01,3,30.35,3,29.95,3,6.18,3,129.20,3,.00,3,12.60,
1,2016,161,1833,607,29.16,3,45.43,3,.01,3,28.97,3,29.95,3,6.02,3,126.10,3,.00,3,12.60,
1,2016,161,1834,607,29.20,3,46.04,3,.01,3,27.94,3,29.95,3,5.93,3,124.10,3,.00,3,12.58,
1,2016,161,1835,607,29.23,3,51.50,3,.01,3,26.82,3,29.95,3,5.40,3,126.70,3,.00,3,12.56,
1,2016,161,1836,607,29.16,3,47.36,3,.01,3,25.62,3,29.95,3,5.39,3,128.30,3,.00,3,12.54,
1,2016,161,1837,607,29.16,3,49.60,3,.01,3,24.67,3,29.95,3,5.39,3,124.50,3,.00,3,12.58,
1,2016,161,1838,607,29.10,3,48.25,3,.01,3,23.64,3,29.95,3,5.67,3,121.30,3,.00,3,12.57,
1,2016,161,1839,607,29.13,3,49.50,3,.01,3,22.61,3,29.95,3,5.10,3,123.10,3,.00,3,12.58,
1,2016,161,1840,607,29.13,3,52.31,3,.01,3,21.58,3,29.95,3,4.65,3,125.00,3,.00,3,12.58,
1,2016,161,1841,607,29.17,3,52.42,3,.01,3,20.72,3,29.95,3,3.83,3,133.10,3,.00,3,12.57,
1,2016,161,1842,607,29.10,3,47.70,3,.01,3,19.69,3,29.95,3,4.11,3,129.10,3,.00,3,12.57,
1,2016,161,1843,607,29.13,3,51.60,3,.01,3,18.66,3,29.95,3,4.82,3,123.90,3,.00,3,12.57,
1,2016,161,1844,607,29.06,3,49.20,3,.01,3,17.63,3,29.95,3,4.68,3,126.00,3,.00,3,12.57,
1,2016,161,1845,607,29.10,3,47.16,3,.01,3,16.59,3,29.95,3,4.42,3,119.70,3,.00,3,12.57,
1,2016,161,1846,607,29.10,3,49.13,3,.01,3,15.56,3,29.95,3,4.80,3,117.90,3,.00,3,12.56,
1,2016,161,1847,607,29.10,3,49.10,3,.01,3,14.62,3,29.95,3,4.44,3,122.20,3,.00,3,12.56,
1,2016,161,1848,607,29.10,3,51.44,3,.01,3,13.67,3,29.95,3,4.34,3,118.90,3,.00,3,12.56,
1,2016,161,1849,607,29.14,3,47.30,3,.00,3,12.81,3,29.95,3,4.55,3,122.30,3,.00,3,12.56,
1,2016,161,1850,607,29.10,3,51.17,3,.00,3,11.95,3,29.95,3,4.82,3,120.20,3,.00,3,12.56,
1,2016,161,1851,607,29.14,3,49.10,3,.00,3,11.09,3,29.95,3,4.90,3,122.50,3,.00,3,12.56,
1,2016,161,1852,607,29.14,3,51.64,3,.00,3,10.23,3,29.95,3,5.01,3,120.50,3,.00,3,12.55,
1,2016,161,1853,607,29.07,3,50.11,3,.00,3,9.20,3,29.95,3,4.69,3,121.20,3,.00,3,12.55,
1,2016,161,1854,607,29.00,3,50.56,3,.00,3,8.34,3,29.95,3,4.42,3,121.10,3,.00,3,12.55,
1,2016,161,1855,607,29.04,3,47.74,3,.00,3,7.57,3,29.96,3,4.45,3,120.70,3,.00,3,12.55,
1,2016,161,1856,607,29.10,3,51.47,3,.00,3,6.79,3,29.95,3,4.26,3,109.80,3,.00,3,12.55,
1,2016,161,1857,607,29.07,3,50.32,3,.00,3,5.93,3,29.95,3,4.59,3,109.40,3,.00,3,12.55,
1,2016,161,1858,607,29.07,3,53.27,3,.00,3,5.24,3,29.95,3,4.19,3,112.10,3,.00,3,12.55,
1,2016,161,1859,607,29.00,3,51.54,3,.00,3,4.56,3,29.95,3,4.44,3,114.30,3,.00,3,12.51,
1,2016,161,1900,607,29.04,3,50.86,3,.00,3,3.96,3,29.95,3,4.19,3,112.20,3,.00,3,12.54,
1,2016,161,1901,607,29.04,3,50.59,3,.00,3,3.44,3,29.95,3,4.16,3,113.20,3,.00,3,12.54,
1,2016,161,1902,607,28.94,3,50.69,3,.00,3,3.01,3,29.95,3,4.33,3,117.20,3,.00,3,12.54,
1,2016,161,1903,607,29.07,3,50.22,3,.00,3,2.49,3,29.95,3,4.79,3,115.10,3,.00,3,12.54,
1,2016,161,1904,607,29.04,3,49.34,3,.00,3,2.15,3,29.95,3,4.78,3,113.20,3,.00,3,12.54,
1,2016,161,1905,607,29.04,3,54.12,3,.00,3,1.81,3,29.95,3,4.54,3,111.00,3,.00,3,12.50,
1,2016,161,1906,607,29.11,3,51.07,3,.00,3,1.55,3,29.95,3,4.63,3,110.80,3,.00,3,12.53,
1,2016,161,1907,607,29.04,3,50.83,3,.00,3,1.38,3,29.95,3,4.64,3,113.80,3,.00,3,12.49,
1,2016,161,1908,607,29.11,3,48.69,3,.00,3,1.20,3,29.95,3,4.70,3,116.00,3,.00,3,12.54,
1,2016,161,1909,607,29.11,3,50.90,3,.00,3,1.03,3,29.95,3,4.43,3,113.70,3,.00,3,12.50,
1,2016,161,1910,607,29.04,3,49.91,3,.00,3,.86,3,29.95,3,4.60,3,109.40,3,.00,3,12.54,
1,2016,161,1911,607,29.04,3,50.29,3,.00,3,.69,3,29.95,3,4.11,3,112.50,3,.00,3,12.53,
1,2016,161,1912,607,29.07,3,53.95,3,.00,3,.52,3,29.95,3,4.15,3,101.30,3,.00,3,12.54,
1,2016,161,1913,607,29.07,3,52.12,3,.00,3,.52,3,29.95,3,4.53,3,102.50,3,.00,3,12.54,
1,2016,161,1914,607,28.97,3,49.37,3,.00,3,.34,3,29.95,3,4.58,3,108.00,3,.00,3,12.54,
1,2016,161,1915,607,29.04,3,52.02,3,.00,3,.34,3,29.95,3,4.25,3,100.00,3,.00,3,12.54,
1,2016,161,1916,607,29.04,3,51.88,3,.00,3,.26,3,29.95,3,4.13,3,105.00,3,.00,3,12.53,
1,2016,161,1917,607,29.04,3,51.95,3,.00,3,.17,3,29.95,3,3.89,3,94.80,3,.00,3,12.53,
1,2016,161,1918,607,29.07,3,50.08,3,.00,3,.17,3,29.95,3,3.95,3,106.30,3,.00,3,12.53,
1,2016,161,1919,607,29.04,3,52.97,3,.00,3,.17,3,29.95,3,4.07,3,105.70,3,.00,3,12.53,
1,2016,161,1920,607,29.04,3,50.49,3,.00,3,.09,3,29.96,3,4.16,3,107.00,3,.00,3,12.54,
1,2016,161,1921,607,29.04,3,48.73,3,.00,3,.09,3,29.96,3,4.40,3,103.40,3,.00,3,12.53,
1,2016,161,1922,607,29.04,3,53.65,3,.00,3,.09,3,29.96,3,3.88,3,103.00,3,.00,3,12.53,
1,2016,161,1923,607,29.01,3,47.91,3,.00,3,.09,3,29.96,3,4.14,3,102.60,3,.00,3,12.53,
1,2016,161,1924,607,29.07,3,50.63,3,.00,3,.09,3,29.96,3,3.94,3,106.80,3,.00,3,12.53,
1,2016,161,1925,607,29.07,3,50.66,3,.00,3,.09,3,29.96,3,3.79,3,112.70,3,.00,3,12.53,
1,2016,161,1926,607,29.07,3,51.14,3,.00,3,.09,3,29.96,3,3.99,3,115.40,3,.00,3,12.53,
1,2016,161,1927,607,29.01,3,50.63,3,.00,3,.00,3,29.96,3,3.93,3,113.50,3,.00,3,12.52,
1,2016,161,1928,607,29.04,3,49.88,3,.00,3,.00,3,29.96,3,3.72,3,107.00,3,.00,3,12.52,
1,2016,161,1929,607,29.04,3,49.78,3,.00,3,.00,3,29.96,3,3.98,3,109.00,3,.00,3,12.49,
1,2016,161,1930,607,29.04,3,49.14,3,.00,3,.00,3,29.96,3,3.72,3,98.90,3,.00,3,12.52,
1,2016,161,1931,607,29.04,3,48.08,3,.00,3,.00,3,29.96,3,3.65,3,103.50,3,.00,3,12.52,
1,2016,161,1932,607,29.01,3,49.92,3,.00,3,.00,3,29.96,3,3.40,3,100.20,3,.00,3,12.52,
1,2016,161,1933,607,29.04,3,50.25,3,.00,3,.00,3,29.96,3,3.38,3,103.30,3,.00,3,12.52,
1,2016,161,1934,607,29.07,3,49.64,3,.00,3,.09,3,29.96,3,2.89,3,102.10,3,.00,3,12.52,
1,2016,161,1935,607,28.97,3,46.66,3,.00,3,.00,3,29.96,3,3.44,3,99.70,3,.00,3,12.49,
1,2016,161,1936,607,29.07,3,49.58,3,.00,3,.00,3,29.96,3,3.47,3,97.90,3,.00,3,12.51,
1,2016,161,1937,607,29.07,3,48.12,3,.00,3,.00,3,29.96,3,3.49,3,97.20,3,.00,3,12.51,
1,2016,161,1938,607,29.07,3,47.30,3,.00,3,.00,3,29.96,3,3.69,3,96.60,3,.00,3,12.49,
1,2016,161,1939,607,29.01,3,47.54,3,.00,3,.00,3,29.96,3,3.66,3,98.30,3,.00,3,12.52,
1,2016,161,1940,607,29.11,3,48.93,3,.00,3,.00,3,29.96,3,3.43,3,98.60,3,.00,3,12.48,
1,2016,161,1941,607,29.04,3,52.49,3,.00,3,.09,3,29.96,3,3.63,3,103.60,3,.00,3,12.52,
1,2016,161,1942,607,29.01,3,51.44,3,.00,3,.09,3,29.96,3,3.46,3,103.30,3,.00,3,12.50,
1,2016,161,1943,607,29.14,3,52.36,3,.00,3,.00,3,29.96,3,3.32,3,105.70,3,.00,3,12.52,
1,2016,161,1944,607,29.01,3,49.54,3,.00,3,.09,3,29.96,3,3.48,3,102.40,3,.00,3,12.52,
1,2016,161,1945,607,29.01,3,51.68,3,.00,3,.00,3,29.96,3,3.67,3,108.00,3,.00,3,12.52,
1,2016,161,1946,607,29.04,3,51.95,3,.00,3,.00,3,29.96,3,3.80,3,106.00,3,.00,3,12.52,
1,2016,161,1947,607,29.07,3,50.15,3,.00,3,.00,3,29.96,3,4.06,3,107.00,3,.00,3,12.52,
1,2016,161,1948,607,29.01,3,52.12,3,.00,3,.00,3,29.96,3,4.09,3,110.30,3,.00,3,12.52,
1,2016,161,1949,607,28.94,3,49.95,3,.00,3,.00,3,29.96,3,3.90,3,108.40,3,.00,3,12.52,
1,2016,161,1950,607,29.01,3,53.44,3,.00,3,.09,3,29.96,3,3.81,3,117.50,3,.00,3,12.52,
1,2016,161,1951,607,29.01,3,50.08,3,.00,3,.00,3,29.96,3,3.89,3,112.60,3,.00,3,12.52,
1,2016,161,1952,607,28.97,3,50.66,3,.00,3,.00,3,29.96,3,3.83,3,114.80,3,.00,3,12.51,
1,2016,161,1953,607,29.04,3,51.48,3,.00,3,.00,3,29.96,3,3.75,3,109.40,3,.00,3,12.52,
1,2016,161,1954,607,28.94,3,53.20,3,.00,3,.00,3,29.96,3,3.76,3,110.20,3,.00,3,12.51,
1,2016,161,1955,607,28.94,3,52.53,3,.00,3,.00,3,29.96,3,4.34,3,109.60,3,.00,3,12.52,
1,2016,161,1956,607,28.97,3,53.03,3,.00,3,.00,3,29.96,3,4.04,3,111.10,3,.00,3,12.51,
1,2016,161,1957,607,28.87,3,56.39,3,.00,3,.00,3,29.96,3,4.03,3,110.00,3,.00,3,12.51,
1,2016,161,1958,607,28.87,3,56.46,3,.00,3,.00,3,29.96,3,3.79,3,111.00,3,.00,3,12.51,
1,2016,161,1959,607,28.84,3,55.27,3,.00,3,.00,3,29.97,3,4.03,3,110.20,3,.00,3,12.48,
1,2016,161,2000,607,28.80,3,55.00,3,.00,3,.09,3,29.96,3,4.24,3,110.70,3,.00,3,12.51,
1,2016,161,2001,607,28.87,3,59.61,3,.00,3,.00,3,29.97,3,4.29,3,109.20,3,.00,3,12.51,
1,2016,161,2002,607,28.84,3,56.73,3,.00,3,.09,3,29.97,3,4.23,3,113.50,3,.00,3,12.51,
1,2016,161,2003,607,28.80,3,55.65,3,.00,3,.00,3,29.97,3,4.17,3,112.50,3,.00,3,12.51,
1,2016,161,2004,607,28.87,3,56.29,3,.00,3,.09,3,29.97,3,4.27,3,106.50,3,.00,3,12.51,
1,2016,161,2005,607,28.80,3,53.71,3,.00,3,.09,3,29.97,3,4.48,3,113.30,3,.00,3,12.47,
1,2016,161,2006,607,28.87,3,55.27,3,.00,3,.09,3,29.96,3,4.59,3,111.20,3,.00,3,12.50,
1,2016,161,2007,607,28.84,3,54.73,3,.00,3,.09,3,29.97,3,4.39,3,110.90,3,.00,3,12.51,
1,2016,161,2008,607,28.84,3,55.21,3,.00,3,.09,3,29.97,3,4.17,3,112.40,3,.00,3,12.51,
1,2016,161,2009,607,28.84,3,53.88,3,.00,3,.00,3,29.97,3,4.30,3,105.50,3,.00,3,12.51,
1,2016,161,2010,607,28.94,3,53.54,3,.00,3,.00,3,29.97,3,3.80,3,115.80,3,.00,3,12.51,
1,2016,161,2011,607,28.80,3,52.70,3,.00,3,.00,3,29.97,3,3.76,3,112.10,3,.00,3,12.48,
1,2016,161,2012,607,28.90,3,56.49,3,.00,3,.09,3,29.97,3,3.61,3,114.90,3,.00,3,12.51,
1,2016,161,2013,607,28.90,3,55.34,3,.00,3,.09,3,29.97,3,4.43,3,109.80,3,.00,3,12.48,
1,2016,161,2014,607,28.90,3,52.76,3,.00,3,.09,3,29.97,3,4.12,3,114.80,3,.00,3,12.51,
1,2016,161,2015,607,28.94,3,52.87,3,.00,3,.00,3,29.97,3,4.17,3,108.70,3,.00,3,12.51,
1,2016,161,2016,607,28.94,3,57.10,3,.00,3,.00,3,29.97,3,4.09,3,111.20,3,.00,3,12.51,
1,2016,161,2017,607,28.94,3,51.00,3,.00,3,.00,3,29.97,3,4.04,3,111.80,3,.00,3,12.51,
1,2016,161,2018,607,28.97,3,52.25,3,.00,3,.00,3,29.97,3,3.92,3,111.20,3,.00,3,12.51,
1,2016,161,2019,607,28.97,3,50.46,3,.00,3,.00,3,29.97,3,3.92,3,110.10,3,.00,3,12.51,
1,2016,161,2020,607,28.97,3,50.39,3,.00,3,.09,3,29.97,3,4.07,3,109.10,3,.00,3,12.51,
1,2016,161,2021,607,28.97,3,51.41,3,.00,3,.09,3,29.97,3,4.31,3,110.00,3,.00,3,12.51,
1,2016,161,2022,607,28.84,3,51.61,3,.00,3,.09,3,29.97,3,3.99,3,114.00,3,.00,3,12.51,
1,2016,161,2023,607,28.90,3,49.30,3,.00,3,.00,3,29.97,3,4.64,3,115.50,3,.00,3,12.51,
1,2016,161,2024,607,28.90,3,52.53,3,.00,3,.09,3,29.97,3,4.54,3,111.80,3,.00,3,12.51,
1,2016,161,2025,607,29.04,3,53.65,3,.00,3,.00,3,29.97,3,4.03,3,108.60,3,.00,3,12.51,
1,2016,161,2026,607,28.94,3,52.19,3,.00,3,.00,3,29.97,3,3.98,3,114.50,3,.00,3,12.51,
1,2016,161,2027,607,28.90,3,49.64,3,.00,3,.00,3,29.97,3,4.03,3,116.70,3,.00,3,12.51,
1,2016,161,2028,607,28.90,3,53.48,3,.00,3,.00,3,29.97,3,3.83,3,116.30,3,.00,3,12.51,
1,2016,161,2029,607,29.01,3,53.81,3,.00,3,.00,3,29.97,3,3.56,3,113.50,3,.00,3,12.47,
1,2016,161,2030,607,28.94,3,54.05,3,.00,3,.00,3,29.98,3,3.54,3,113.00,3,.00,3,12.50,
1,2016,161,2031,607,28.90,3,54.66,3,.00,3,.09,3,29.97,3,3.86,3,113.00,3,.00,3,12.50,
1,2016,161,2032,607,28.90,3,51.54,3,.00,3,.00,3,29.97,3,4.17,3,114.40,3,.00,3,12.51,
1,2016,161,2033,607,28.90,3,52.39,3,.00,3,.00,3,29.97,3,4.15,3,116.60,3,.00,3,12.51,
1,2016,161,2034,607,28.87,3,49.92,3,.00,3,.00,3,29.98,3,4.10,3,117.00,3,.00,3,12.51,
1,2016,161,2035,607,28.87,3,54.22,3,.00,3,.00,3,29.98,3,3.85,3,112.70,3,.00,3,12.47,
1,2016,161,2036,607,28.90,3,56.46,3,.00,3,.00,3,29.97,3,3.92,3,109.70,3,.00,3,12.50,
1,2016,161,2037,607,28.94,3,55.58,3,.00,3,.09,3,29.97,3,3.69,3,115.20,3,.00,3,12.50,
1,2016,161,2038,607,28.77,3,54.02,3,.00,3,.00,3,29.97,3,4.07,3,116.30,3,.00,3,12.50,
1,2016,161,2039,607,28.87,3,51.92,3,.00,3,.09,3,29.98,3,4.25,3,110.60,3,.00,3,12.50,
1,2016,161,2040,607,28.87,3,55.21,3,.00,3,.09,3,29.97,3,3.91,3,110.60,3,.00,3,12.50,
1,2016,161,2041,607,28.84,3,56.87,3,.00,3,.09,3,29.98,3,3.63,3,108.50,3,.00,3,12.50,
1,2016,161,2042,607,28.80,3,53.71,3,.00,3,.00,3,29.98,3,4.01,3,106.20,3,.00,3,12.50,
1,2016,161,2043,607,28.77,3,53.78,3,.00,3,.00,3,29.98,3,3.73,3,104.30,3,.00,3,12.50,
1,2016,161,2044,607,28.87,3,55.37,3,.00,3,.09,3,29.98,3,3.64,3,109.90,3,.00,3,12.47,
1,2016,161,2045,607,28.80,3,55.04,3,.00,3,.00,3,29.98,3,3.85,3,109.80,3,.00,3,12.51,
1,2016,161,2046,607,28.77,3,54.63,3,.00,3,.00,3,29.98,3,4.04,3,113.60,3,.00,3,12.47,
1,2016,161,2047,607,28.84,3,52.05,3,.00,3,.09,3,29.98,3,4.21,3,109.70,3,.00,3,12.51,
1,2016,161,2048,607,28.84,3,51.07,3,.00,3,.00,3,29.98,3,3.89,3,106.20,3,.00,3,12.50,
1,2016,161,2049,607,28.84,3,52.56,3,.00,3,.09,3,29.98,3,3.90,3,117.00,3,.00,3,12.51,
1,2016,161,2050,607,28.94,3,53.88,3,.00,3,.00,3,29.98,3,3.50,3,110.90,3,.00,3,12.51,
1,2016,161,2051,607,28.90,3,53.61,3,.00,3,.09,3,29.98,3,3.60,3,118.00,3,.00,3,12.50,
1,2016,161,2052,607,28.84,3,52.12,3,.00,3,.09,3,29.98,3,3.88,3,115.20,3,.00,3,12.50,
1,2016,161,2053,607,28.90,3,55.99,3,.00,3,.00,3,29.98,3,3.84,3,109.30,3,.00,3,12.50,
1,2016,161,2054,607,28.80,3,51.51,3,.00,3,.00,3,29.98,3,4.06,3,109.90,3,.00,3,12.51,
1,2016,161,2055,607,28.84,3,50.36,3,.00,3,.09,3,29.98,3,4.09,3,121.30,3,.00,3,12.50,
1,2016,161,2056,607,28.94,3,55.41,3,.00,3,.09,3,29.98,3,4.04,3,114.70,3,.00,3,12.50,
1,2016,161,2057,607,28.90,3,55.00,3,.00,3,.00,3,29.98,3,3.92,3,106.90,3,.00,3,12.50,
1,2016,161,2058,607,28.84,3,55.44,3,.00,3,.09,3,29.98,3,3.89,3,108.60,3,.00,3,12.50,
1,2016,161,2059,607,28.80,3,53.41,3,.00,3,.00,3,29.98,3,4.01,3,110.40,3,.00,3,12.47,
1,2016,161,2100,607,28.87,3,55.51,3,.00,3,.00,3,29.98,3,3.67,3,103.50,3,.00,3,12.49,
1,2016,161,2101,607,28.87,3,54.53,3,.00,3,.09,3,29.98,3,3.72,3,106.90,3,.00,3,12.50,
1,2016,161,2102,607,28.90,3,53.31,3,.00,3,.09,3,29.98,3,3.74,3,109.20,3,.00,3,12.50,
1,2016,161,2103,607,28.84,3,52.32,3,.00,3,.00,3,29.98,3,3.85,3,109.60,3,.00,3,12.50,
1,2016,161,2104,607,28.84,3,51.61,3,.00,3,.09,3,29.98,3,4.10,3,109.50,3,.00,3,12.50,
1,2016,161,2105,607,28.90,3,53.27,3,.00,3,.00,3,29.98,3,3.80,3,116.70,3,.00,3,12.47,
1,2016,161,2106,607,28.80,3,52.93,3,.00,3,.00,3,29.98,3,3.94,3,114.50,3,.00,3,12.49,
1,2016,161,2107,607,28.87,3,52.70,3,.00,3,.00,3,29.98,3,4.15,3,117.30,3,.00,3,12.49,
1,2016,161,2108,607,28.84,3,57.75,3,.00,3,.09,3,29.98,3,3.95,3,117.10,3,.00,3,12.50,
1,2016,161,2109,607,28.80,3,53.27,3,.00,3,.00,3,29.99,3,4.39,3,112.40,3,.00,3,12.50,
1,2016,161,2110,607,28.84,3,53.61,3,.00,3,.09,3,29.98,3,4.53,3,111.60,3,.00,3,12.50,
1,2016,161,2111,607,28.87,3,52.70,3,.00,3,.00,3,29.99,3,4.49,3,113.20,3,.00,3,12.50,
1,2016,161,2112,607,28.84,3,51.78,3,.00,3,.09,3,29.99,3,4.69,3,112.20,3,.00,3,12.50,
1,2016,161,2113,607,28.87,3,53.54,3,.00,3,.00,3,29.99,3,4.22,3,114.50,3,.00,3,12.50,
1,2016,161,2114,607,28.84,3,52.97,3,.00,3,.00,3,29.98,3,4.69,3,112.80,3,.00,3,12.50,
1,2016,161,2115,607,28.87,3,54.97,3,.00,3,.00,3,29.98,3,4.47,3,110.30,3,.00,3,12.46,
1,2016,161,2116,607,28.84,3,54.36,3,.00,3,.00,3,29.98,3,4.47,3,108.90,3,.00,3,12.50,
1,2016,161,2117,607,28.80,3,51.85,3,.00,3,.00,3,29.99,3,4.55,3,114.00,3,.00,3,12.46,
1,2016,161,2118,607,28.87,3,58.22,3,.00,3,.00,3,29.98,3,4.15,3,108.40,3,.00,3,12.50,
1,2016,161,2119,607,28.84,3,54.32,3,.00,3,.09,3,29.99,3,4.46,3,107.90,3,.00,3,12.50,
1,2016,161,2120,607,28.87,3,55.04,3,.00,3,.00,3,29.98,3,4.11,3,106.40,3,.00,3,12.50,
1,2016,161,2121,607,28.84,3,51.88,3,.00,3,.00,3,29.99,3,4.60,3,109.30,3,.00,3,12.50,
1,2016,161,2122,607,28.84,3,58.56,3,.00,3,.00,3,29.99,3,4.48,3,111.10,3,.00,3,12.50,
1,2016,161,2123,607,28.77,3,52.56,3,.00,3,.00,3,29.99,3,4.25,3,103.80,3,.00,3,12.50,
1,2016,161,2124,607,28.84,3,53.75,3,.00,3,.09,3,29.99,3,4.06,3,103.60,3,.00,3,12.50,
1,2016,161,2125,607,28.80,3,56.39,3,.00,3,.09,3,29.99,3,3.75,3,104.00,3,.00,3,12.50,
1,2016,161,2126,607,28.87,3,56.05,3,.00,3,.00,3,29.99,3,3.40,3,105.10,3,.00,3,12.50,
1,2016,161,2127,607,28.74,3,53.71,3,.00,3,.00,3,29.99,3,3.37,3,105.60,3,.00,3,12.50,
1,2016,161,2128,607,28.77,3,55.14,3,.00,3,.00,3,29.99,3,3.61,3,108.50,3,.00,3,12.50,
1,2016,161,2129,607,28.77,3,57.34,3,.00,3,.00,3,29.99,3,3.37,3,104.40,3,.00,3,12.46,
1,2016,161,2130,607,28.74,3,55.34,3,.00,3,.00,3,29.99,3,3.66,3,113.60,3,.00,3,12.49,
1,2016,161,2131,607,28.84,3,56.66,3,.00,3,.00,3,29.99,3,3.71,3,112.30,3,.00,3,12.49,
1,2016,161,2132,607,28.84,3,57.14,3,.00,3,.00,3,29.99,3,3.60,3,111.00,3,.00,3,12.49,
1,2016,161,2133,607,28.80,3,57.41,3,.00,3,.00,3,29.99,3,3.72,3,110.50,3,.00,3,12.50,
1,2016,161,2134,607,28.77,3,59.88,3,.00,3,.00,3,29.99,3,3.86,3,108.10,3,.00,3,12.50,
1,2016,161,2135,607,28.77,3,56.02,3,.00,3,.00,3,29.99,3,3.70,3,100.70,3,.00,3,12.46,
1,2016,161,2136,607,28.74,3,55.82,3,.00,3,.00,3,29.99,3,3.91,3,108.60,3,.00,3,12.49,
1,2016,161,2137,607,28.74,3,56.02,3,.00,3,.09,3,29.99,3,3.97,3,108.20,3,.00,3,12.49,
1,2016,161,2138,607,28.77,3,56.43,3,.00,3,.00,3,29.99,3,3.66,3,103.60,3,.00,3,12.49,
1,2016,161,2139,607,28.80,3,57.51,3,.00,3,.09,3,29.99,3,3.77,3,113.30,3,.00,3,12.49,
1,2016,161,2140,607,28.80,3,56.56,3,.00,3,.09,3,29.99,3,3.66,3,96.70,3,.00,3,12.50,
1,2016,161,2141,607,28.70,3,55.75,3,.00,3,.00,3,29.99,3,4.05,3,94.60,3,.00,3,12.50,
1,2016,161,2142,607,28.74,3,55.88,3,.00,3,.09,3,29.99,3,3.71,3,100.00,3,.00,3,12.50,
1,2016,161,2143,607,28.74,3,55.78,3,.00,3,.09,3,29.99,3,3.93,3,94.40,3,.00,3,12.50,
1,2016,161,2144,607,28.77,3,55.24,3,.00,3,.00,3,29.99,3,3.79,3,99.40,3,.00,3,12.50,
1,2016,161,2145,607,28.74,3,55.54,3,.00,3,.00,3,29.99,3,3.24,3,89.90,3,.00,3,12.50,
1,2016,161,2146,607,28.77,3,55.37,3,.00,3,.00,3,29.99,3,3.69,3,91.50,3,.00,3,12.48,
1,2016,161,2147,607,28.77,3,57.61,3,.00,3,.00,3,29.99,3,3.93,3,95.00,3,.00,3,12.50,
1,2016,161,2148,607,28.84,3,59.78,3,.00,3,.00,3,29.99,3,3.63,3,95.00,3,.00,3,12.46,
1,2016,161,2149,607,28.74,3,57.41,3,.00,3,.00,3,29.99,3,3.59,3,92.40,3,.00,3,12.50,
1,2016,161,2150,607,28.74,3,59.04,3,.00,3,.00,3,29.99,3,4.10,3,103.20,3,.00,3,12.48,
1,2016,161,2151,607,28.80,3,57.21,3,.00,3,.00,3,29.99,3,3.88,3,101.20,3,.00,3,12.50,
1,2016,161,2152,607,28.70,3,60.43,3,.00,3,.09,3,29.99,3,3.81,3,100.10,3,.00,3,12.49,
1,2016,161,2153,607,28.67,3,57.00,3,.00,3,.00,3,29.99,3,3.90,3,105.40,3,.00,3,12.50,
1,2016,161,2154,607,28.67,3,58.60,3,.00,3,.00,3,29.99,3,4.04,3,105.90,3,.00,3,12.50,
1,2016,161,2155,607,28.70,3,57.10,3,.00,3,.09,3,29.99,3,3.91,3,108.50,3,.00,3,12.49,
1,2016,161,2156,607,28.67,3,59.21,3,.00,3,.00,3,29.99,3,3.74,3,101.00,3,.00,3,12.50,
1,2016,161,2157,607,28.70,3,56.83,3,.00,3,.00,3,29.99,3,3.73,3,108.50,3,.00,3,12.49,
1,2016,161,2158,607,28.70,3,57.88,3,.00,3,.09,3,29.99,3,3.88,3,101.80,3,.00,3,12.49,
1,2016,161,2159,607,28.74,3,57.61,3,.00,3,.00,3,29.99,3,3.58,3,99.30,3,.00,3,12.46,
1,2016,161,2200,607,28.74,3,60.33,3,.00,3,.00,3,29.99,3,3.26,3,93.90,3,.00,3,12.49,
1,2016,161,2201,607,28.70,3,58.32,3,.00,3,.00,3,29.99,3,3.85,3,107.90,3,.00,3,12.49,
1,2016,161,2202,607,28.70,3,59.58,3,.00,3,.00,3,29.99,3,3.81,3,106.50,3,.00,3,12.49,
1,2016,161,2203,607,28.63,3,59.00,3,.00,3,.00,3,29.99,3,4.04,3,108.50,3,.00,3,12.49,
1,2016,161,2204,607,28.70,3,57.85,3,.00,3,.00,3,29.99,3,4.33,3,117.60,3,.00,3,12.49,
1,2016,161,2205,607,28.70,3,59.82,3,.00,3,.00,3,30.00,3,3.81,3,110.50,3,.00,3,12.45,
1,2016,161,2206,607,28.63,3,59.65,3,.00,3,.00,3,29.99,3,4.17,3,111.60,3,.00,3,12.48,
1,2016,161,2207,607,28.60,3,58.56,3,.00,3,.09,3,29.99,3,3.85,3,107.80,3,.00,3,12.49,
1,2016,161,2208,607,28.63,3,57.95,3,.00,3,.00,3,30.00,3,3.62,3,108.70,3,.00,3,12.49,
1,2016,161,2209,607,28.74,3,62.67,3,.00,3,.09,3,29.99,3,3.13,3,109.50,3,.00,3,12.49,
1,2016,161,2210,607,28.63,3,58.73,3,.00,3,.09,3,29.99,3,3.52,3,114.10,3,.00,3,12.49,
1,2016,161,2211,607,28.60,3,59.95,3,.00,3,.00,3,29.99,3,3.20,3,114.50,3,.00,3,12.49,
1,2016,161,2212,607,28.60,3,61.11,3,.00,3,.09,3,29.99,3,3.20,3,113.10,3,.00,3,12.49,
1,2016,161,2213,607,28.63,3,61.78,3,.00,3,.09,3,29.99,3,3.41,3,115.30,3,.00,3,12.49,
1,2016,161,2214,607,28.53,3,61.38,3,.00,3,.09,3,29.99,3,3.74,3,113.40,3,.00,3,12.49,
1,2016,161,2215,607,28.57,3,59.41,3,.00,3,.00,3,29.99,3,4.10,3,115.60,3,.00,3,12.49,
1,2016,161,2216,607,28.50,3,59.78,3,.00,3,.00,3,29.99,3,3.74,3,120.80,3,.00,3,12.49,
1,2016,161,2217,607,28.57,3,63.28,3,.00,3,.00,3,29.99,3,3.87,3,118.80,3,.00,3,12.49,
1,2016,161,2218,607,28.53,3,63.11,3,.00,3,.00,3,29.99,3,3.91,3,120.20,3,.00,3,12.49,
1,2016,161,2219,607,28.46,3,62.63,3,.00,3,.09,3,29.99,3,4.26,3,124.30,3,.00,3,12.45,
1,2016,161,2220,607,28.50,3,62.16,3,.00,3,.00,3,29.99,3,4.45,3,116.00,3,.00,3,12.49,
1,2016,161,2221,607,28.53,3,61.78,3,.00,3,.00,3,29.99,3,4.07,3,121.60,3,.00,3,12.45,
1,2016,161,2222,607,28.53,3,63.95,3,.00,3,.09,3,29.99,3,4.45,3,128.20,3,.00,3,12.49,
1,2016,161,2223,607,28.43,3,64.06,3,.00,3,.09,3,29.99,3,4.03,3,126.90,3,.00,3,12.49,
1,2016,161,2224,607,28.50,3,65.24,3,.00,3,.00,3,29.99,3,4.01,3,131.00,3,.00,3,12.49,
1,2016,161,2225,607,28.43,3,64.87,3,.00,3,.00,3,29.99,3,4.06,3,128.20,3,.00,3,12.49,
1,2016,161,2226,607,28.43,3,66.46,3,.00,3,.09,3,29.99,3,4.39,3,123.10,3,.00,3,12.49,
1,2016,161,2227,607,28.40,3,63.58,3,.00,3,.00,3,29.99,3,4.21,3,123.50,3,.00,3,12.49,
1,2016,161,2228,607,28.46,3,65.55,3,.00,3,.09,3,29.99,3,3.96,3,123.30,3,.00,3,12.49,
1,2016,161,2229,607,28.36,3,64.39,3,.00,3,.00,3,29.99,3,4.12,3,123.00,3,.00,3,12.45,
1,2016,161,2230,607,28.40,3,64.94,3,.00,3,.00,3,29.99,3,3.87,3,125.50,3,.00,3,12.48,
1,2016,161,2231,607,28.46,3,65.04,3,.00,3,.09,3,29.99,3,4.29,3,131.10,3,.00,3,12.48,
1,2016,161,2232,607,28.40,3,66.46,3,.00,3,.00,3,29.99,3,4.17,3,131.90,3,.00,3,12.49,
1,2016,161,2233,607,28.33,3,66.23,3,.00,3,.00,3,29.99,3,4.14,3,156.10,3,.00,3,12.48,
1,2016,161,2234,607,28.29,3,66.16,3,.00,3,.09,3,29.99,3,4.30,3,150.00,3,.00,3,12.49,
1,2016,161,2235,607,28.36,3,69.14,3,.00,3,.00,3,29.99,3,3.88,3,140.80,3,.00,3,12.45,
1,2016,161,2236,607,28.29,3,69.72,3,.00,3,.09,3,29.99,3,4.20,3,147.30,3,.00,3,12.48,
1,2016,161,2237,607,28.33,3,68.06,3,.00,3,.00,3,29.99,3,4.78,3,140.80,3,.00,3,12.48,
1,2016,161,2238,607,28.26,3,66.63,3,.00,3,.00,3,29.99,3,5.20,3,141.80,3,.00,3,12.48,
1,2016,161,2239,607,28.26,3,68.90,3,.00,3,.00,3,29.99,3,4.74,3,143.10,3,.00,3,12.48,
1,2016,161,2240,607,28.29,3,68.70,3,.00,3,.00,3,29.99,3,5.09,3,144.80,3,.00,3,12.48,
1,2016,161,2241,607,28.23,3,67.48,3,.00,3,.00,3,29.99,3,4.68,3,154.20,3,.00,3,12.48,
1,2016,161,2242,607,28.26,3,68.97,3,.00,3,.09,3,29.99,3,4.77,3,136.90,3,.00,3,12.49,
1,2016,161,2243,607,28.23,3,69.38,3,.00,3,.00,3,29.99,3,4.69,3,143.00,3,.00,3,12.49,
1,2016,161,2244,607,28.26,3,69.11,3,.00,3,.00,3,29.99,3,5.19,3,144.40,3,.00,3,12.48,
1,2016,161,2245,607,28.26,3,69.55,3,.00,3,.00,3,29.99,3,5.08,3,145.50,3,.00,3,12.48,
1,2016,161,2246,607,28.19,3,68.36,3,.00,3,.00,3,29.99,3,5.32,3,148.90,3,.00,3,12.48,
1,2016,161,2247,607,28.19,3,67.85,3,.00,3,.09,3,29.99,3,4.74,3,155.60,3,.00,3,12.49,
1,2016,161,2248,607,28.23,3,70.40,3,.00,3,.00,3,29.99,3,4.32,3,147.40,3,.00,3,12.49,
1,2016,161,2249,607,28.23,3,68.53,3,.00,3,.09,3,29.99,3,4.84,3,143.40,3,.00,3,12.48,
1,2016,161,2250,607,28.19,3,68.97,3,.00,3,.00,3,29.99,3,4.93,3,137.80,3,.00,3,12.47,
1,2016,161,2251,607,28.23,3,68.94,3,.00,3,.09,3,29.99,3,4.56,3,148.50,3,.00,3,12.49,
1,2016,161,2252,607,28.19,3,70.06,3,.00,3,.00,3,29.99,3,4.80,3,136.90,3,.00,3,12.45,
1,2016,161,2253,607,28.19,3,69.99,3,.00,3,.00,3,29.99,3,4.62,3,144.30,3,.00,3,12.48,
1,2016,161,2254,607,28.19,3,71.14,3,.00,3,.00,3,29.99,3,4.41,3,143.60,3,.00,3,12.47,
1,2016,161,2255,607,28.19,3,71.96,3,.00,3,.09,3,29.99,3,4.16,3,142.00,3,.00,3,12.48,
1,2016,161,2256,607,28.16,3,71.01,3,.00,3,.00,3,29.99,3,4.99,3,145.90,3,.00,3,12.48,
1,2016,161,2257,607,28.16,3,70.63,3,.00,3,.09,3,29.99,3,4.55,3,147.00,3,.00,3,12.48,
1,2016,161,2258,607,28.12,3,70.87,3,.00,3,.09,3,29.99,3,4.57,3,145.40,3,.00,3,12.48,
1,2016,161,2259,607,28.09,3,72.23,3,.00,3,.00,3,29.99,3,4.74,3,144.40,3,.00,3,12.45,
1,2016,161,2300,607,28.06,3,70.97,3,.00,3,.09,3,29.99,3,4.82,3,152.70,3,.00,3,12.47,
1,2016,161,2301,607,28.16,3,71.62,3,.00,3,.00,3,29.99,3,4.87,3,149.60,3,.00,3,12.48,
1,2016,161,2302,607,28.12,3,72.09,3,.00,3,.09,3,29.99,3,4.70,3,148.40,3,.00,3,12.48,
1,2016,161,2303,607,28.09,3,71.21,3,.00,3,.00,3,29.99,3,4.72,3,152.60,3,.00,3,12.48,
1,2016,161,2304,607,28.16,3,70.74,3,.00,3,.00,3,29.99,3,5.03,3,148.40,3,.00,3,12.48,
1,2016,161,2305,607,28.16,3,70.40,3,.00,3,.00,3,29.99,3,5.35,3,151.60,3,.00,3,12.44,
1,2016,161,2306,607,28.06,3,71.28,3,.00,3,.00,3,29.99,3,5.28,3,139.80,3,.00,3,12.47,
1,2016,161,2307,607,27.96,3,71.21,3,.00,3,.00,3,29.99,3,5.18,3,148.20,3,.00,3,12.47,
1,2016,161,2308,607,28.12,3,72.94,3,.00,3,.00,3,29.99,3,4.97,3,144.50,3,.00,3,12.47,
1,2016,161,2309,607,28.16,3,72.43,3,.00,3,.09,3,29.99,3,5.32,3,142.00,3,.00,3,12.48,
1,2016,161,2310,607,28.09,3,71.92,3,.00,3,.00,3,29.99,3,5.75,3,148.90,3,.00,3,12.47,
1,2016,161,2311,607,28.09,3,72.53,3,.00,3,.09,3,29.99,3,5.71,3,153.60,3,.00,3,12.48,
1,2016,161,2312,607,28.09,3,73.08,3,.00,3,.09,3,29.99,3,5.29,3,149.20,3,.00,3,12.48,
1,2016,161,2313,607,28.19,3,72.57,3,.00,3,.09,3,29.99,3,5.88,3,141.60,3,.00,3,12.48,
1,2016,161,2314,607,28.02,3,71.82,3,.00,3,.09,3,29.99,3,5.52,3,144.00,3,.00,3,12.48,
1,2016,161,2315,607,28.06,3,73.01,3,.00,3,.09,3,29.99,3,5.65,3,149.40,3,.00,3,12.48,
1,2016,161,2316,607,28.16,3,73.65,3,.00,3,.00,3,29.99,3,5.55,3,144.10,3,.00,3,12.48,
1,2016,161,2317,607,28.06,3,73.08,3,.00,3,.00,3,29.99,3,5.68,3,146.40,3,.00,3,12.48,
1,2016,161,2318,607,28.16,3,72.40,3,.00,3,.00,3,29.99,3,5.82,3,154.70,3,.00,3,12.48,
1,2016,161,2319,607,28.12,3,74.53,3,.00,3,.00,3,29.99,3,5.44,3,155.40,3,.00,3,12.48,
1,2016,161,2320,607,28.16,3,75.14,3,.00,3,.00,3,29.99,3,5.35,3,154.30,3,.00,3,12.48,
1,2016,161,2321,607,28.09,3,74.13,3,.00,3,.00,3,29.99,3,5.80,3,147.90,3,.00,3,12.48,
1,2016,161,2322,607,28.06,3,73.52,3,.00,3,.00,3,29.99,3,5.65,3,152.20,3,.00,3,12.48,
1,2016,161,2323,607,27.99,3,74.33,3,.00,3,.00,3,29.99,3,5.15,3,153.80,3,.00,3,12.44,
1,2016,161,2324,607,27.99,3,73.11,3,.00,3,.00,3,29.99,3,4.70,3,156.20,3,.00,3,12.48,
1,2016,161,2325,607,28.09,3,73.86,3,.00,3,.00,3,29.99,3,4.39,3,154.30,3,.00,3,12.44,
1,2016,161,2326,607,27.99,3,75.14,3,.00,3,.00,3,29.99,3,5.21,3,160.50,3,.00,3,12.48,
1,2016,161,2327,607,27.96,3,74.84,3,.00,3,.09,3,29.99,3,5.13,3,157.10,3,.00,3,12.47,
1,2016,161,2328,607,28.02,3,76.74,3,.00,3,.00,3,29.99,3,4.76,3,147.30,3,.00,3,12.48,
1,2016,161,2329,607,27.92,3,73.75,3,.00,3,.00,3,29.99,3,5.25,3,145.80,3,.00,3,12.44,
1,2016,161,2330,607,28.06,3,74.13,3,.00,3,.00,3,29.99,3,5.35,3,151.60,3,.00,3,12.46,
1,2016,161,2331,607,27.96,3,73.52,3,.00,3,.09,3,29.99,3,5.67,3,143.70,3,.00,3,12.46,
1,2016,161,2332,607,27.89,3,73.58,3,.00,3,.00,3,29.99,3,5.09,3,146.10,3,.00,3,12.47,
1,2016,161,2333,607,27.85,3,74.09,3,.00,3,.00,3,29.99,3,4.56,3,143.80,3,.00,3,12.47,
1,2016,161,2334,607,27.89,3,74.43,3,.00,3,.00,3,29.99,3,5.64,3,144.20,3,.00,3,12.47,
1,2016,161,2335,607,27.96,3,74.60,3,.00,3,.00,3,29.99,3,4.58,3,155.90,3,.00,3,12.43,
1,2016,161,2336,607,28.02,3,75.52,3,.00,3,.00,3,29.99,3,4.33,3,154.40,3,.00,3,12.46,
1,2016,161,2337,607,27.85,3,74.94,3,.00,3,.09,3,29.99,3,4.18,3,158.50,3,.00,3,12.46,
1,2016,161,2338,607,27.89,3,74.50,3,.00,3,.00,3,29.99,3,3.68,3,149.60,3,.00,3,12.46,
1,2016,161,2339,607,27.92,3,75.42,3,.00,3,.00,3,29.99,3,3.47,3,156.50,3,.00,3,12.47,
1,2016,161,2340,607,27.89,3,76.36,3,.00,3,.00,3,29.99,3,4.25,3,138.50,3,.00,3,12.47,
1,2016,161,2341,607,27.96,3,75.18,3,.00,3,.00,3,29.99,3,4.34,3,143.20,3,.00,3,12.47,
1,2016,161,2342,607,27.96,3,76.30,3,.00,3,.00,3,29.99,3,4.02,3,139.30,3,.00,3,12.47,
1,2016,161,2343,607,27.99,3,75.48,3,.00,3,.09,3,29.99,3,4.50,3,140.90,3,.00,3,12.47,
1,2016,161,2344,607,27.85,3,74.60,3,.00,3,.09,3,29.99,3,4.90,3,136.90,3,.00,3,12.47,
1,2016,161,2345,607,27.82,3,75.75,3,.00,3,.00,3,29.99,3,4.81,3,139.90,3,.00,3,12.46,
1,2016,161,2346,607,27.85,3,75.52,3,.00,3,.00,3,29.99,3,4.34,3,138.40,3,.00,3,12.47,
1,2016,161,2347,607,27.82,3,75.38,3,.00,3,.00,3,29.99,3,4.72,3,141.90,3,.00,3,12.47,
1,2016,161,2348,607,27.85,3,75.42,3,.00,3,.00,3,29.99,3,4.65,3,147.20,3,.00,3,12.47,
1,2016,161,2349,607,27.92,3,76.81,3,.00,3,.00,3,29.99,3,4.09,3,141.90,3,.00,3,12.47,
1,2016,161,2350,607,28.02,3,76.53,3,.00,3,.00,3,29.99,3,4.01,3,150.80,3,.00,3,12.46,
1,2016,161,2351,607,27.82,3,75.72,3,.00,3,.00,3,29.99,3,4.81,3,155.20,3,.00,3,12.47,
1,2016,161,2352,607,27.82,3,75.38,3,.00,3,.00,3,29.99,3,4.46,3,156.20,3,.00,3,12.46,
1,2016,161,2353,607,27.96,3,77.45,3,.00,3,.00,3,29.99,3,4.32,3,143.50,3,.00,3,12.46,
1,2016,161,2354,607,27.85,3,75.82,3,.00,3,.00,3,29.99,3,4.47,3,149.50,3,.00,3,12.43,
1,2016,161,2355,607,27.89,3,76.57,3,.00,3,.00,3,29.99,3,4.46,3,159.60,3,.00,3,12.47,
1,2016,161,2356,607,27.89,3,75.79,3,.00,3,.00,3,29.99,3,4.86,3,150.40,3,.00,3,12.43,
1,2016,161,2357,607,27.79,3,77.35,3,.00,3,.00,3,29.99,3,4.89,3,147.80,3,.00,3,12.46,
1,2016,161,2358,607,27.82,3,76.16,3,.00,3,.00,3,29.99,3,4.54,3,151.90,3,.00,3,12.46,
1,2016,161,2359,607,27.79,3,75.79,3,.00,3,.00,3,29.99,3,4.43,3,146.60,3,.00,3,12.43,
1,2016,161,2400,607,27.75,3,75.72,3,.00,3,.00,3,29.99,3,4.37,3,150.70,3,.00,3,12.45,
1,2016,162,1,607,27.79,3,75.31,3,.00,3,.00,3,29.99,3,3.63,3,150.20,3,.00,3,12.46,
1,2016,162,2,607,27.89,3,75.48,3,.00,3,.00,3,29.99,3,3.69,3,148.60,3,.00,3,12.46,
1,2016,162,3,607,27.89,3,75.92,3,.00,3,.00,3,29.99,3,3.70,3,146.90,3,.00,3,12.46,
1,2016,162,4,607,27.82,3,74.91,3,.00,3,.00,3,29.99,3,4.49,3,149.60,3,.00,3,12.46,
1,2016,162,5,607,27.82,3,75.28,3,.00,3,.00,3,29.99,3,4.02,3,148.40,3,.00,3,12.43,
1,2016,162,6,607,27.79,3,74.09,3,.00,3,.09,3,29.99,3,3.92,3,146.00,3,.00,3,12.45,
1,2016,162,7,607,27.82,3,75.65,3,.00,3,.00,3,29.99,3,3.45,3,148.10,3,.00,3,12.45,
1,2016,162,8,607,27.82,3,74.70,3,.00,3,.00,3,29.99,3,3.52,3,142.30,3,.00,3,12.45,
1,2016,162,9,607,27.82,3,75.14,3,.00,3,.09,3,29.99,3,3.73,3,139.20,3,.00,3,12.46,
1,2016,162,10,607,27.82,3,75.69,3,.00,3,.00,3,29.99,3,3.70,3,150.00,3,.00,3,12.45,
1,2016,162,11,607,27.82,3,75.18,3,.00,3,.09,3,29.99,3,3.32,3,144.80,3,.00,3,12.46,
1,2016,162,12,607,27.85,3,74.94,3,.00,3,.09,3,29.99,3,4.14,3,145.20,3,.00,3,12.46,
1,2016,162,13,607,27.79,3,75.96,3,.00,3,.00,3,29.99,3,3.89,3,144.80,3,.00,3,12.46,
1,2016,162,14,607,27.79,3,76.50,3,.00,3,.00,3,29.99,3,3.90,3,156.30,3,.00,3,12.46,
1,2016,162,15,607,27.82,3,75.89,3,.00,3,.00,3,29.99,3,3.55,3,157.70,3,.00,3,12.46,
1,2016,162,16,607,27.82,3,76.16,3,.00,3,.00,3,29.99,3,3.34,3,155.50,3,.00,3,12.46,
1,2016,162,17,607,27.79,3,76.16,3,.00,3,.09,3,29.99,3,3.27,3,139.60,3,.00,3,12.46,
1,2016,162,18,607,27.82,3,76.33,3,.00,3,.09,3,29.99,3,2.11,3,142.80,3,.00,3,12.46,
1,2016,162,19,607,27.75,3,75.55,3,.00,3,.09,3,29.99,3,2.91,3,148.10,3,.00,3,12.45,
1,2016,162,20,607,27.85,3,76.87,3,.00,3,.00,3,29.99,3,2.77,3,147.70,3,.00,3,12.46,
1,2016,162,21,607,27.92,3,77.72,3,.00,3,.00,3,29.99,3,3.34,3,164.80,3,.00,3,12.46,
1,2016,162,22,607,27.89,3,78.43,3,.00,3,.00,3,29.99,3,2.74,3,162.10,3,.00,3,12.46,
1,2016,162,23,607,27.85,3,78.40,3,.00,3,.00,3,29.98,3,2.19,3,170.30,3,.00,3,12.45,
1,2016,162,24,607,27.68,3,76.98,3,.00,3,.00,3,29.98,3,2.90,3,143.70,3,.00,3,12.46,
1,2016,162,25,607,27.72,3,77.21,3,.00,3,.00,3,29.99,3,2.62,3,160.60,3,.00,3,12.42,
1,2016,162,26,607,27.79,3,79.11,3,.00,3,.00,3,29.98,3,3.12,3,161.40,3,.00,3,12.45,
1,2016,162,27,607,27.72,3,78.60,3,.00,3,.00,3,29.98,3,3.33,3,156.30,3,.00,3,12.41,
1,2016,162,28,607,27.75,3,78.06,3,.00,3,.09,3,29.98,3,3.75,3,157.20,3,.00,3,12.45,
1,2016,162,29,607,27.65,3,78.37,3,.00,3,.00,3,29.98,3,2.89,3,171.70,3,.00,3,12.41,
1,2016,162,30,607,27.65,3,78.23,3,.00,3,.09,3,29.98,3,3.22,3,167.00,3,.00,3,12.45,
1,2016,162,31,607,27.68,3,78.06,3,.00,3,.00,3,29.98,3,3.17,3,165.20,3,.00,3,12.45,
1,2016,162,32,607,27.72,3,77.72,3,.00,3,.00,3,29.98,3,2.62,3,163.40,3,.00,3,12.45,
1,2016,162,33,607,27.72,3,78.40,3,.00,3,.00,3,29.98,3,2.20,3,169.30,3,.00,3,12.45,
1,2016,162,34,607,27.62,3,78.23,3,.00,3,.09,3,29.98,3,1.80,3,163.90,3,.00,3,12.45,
1,2016,162,35,607,27.72,3,78.23,3,.00,3,.00,3,29.98,3,1.45,3,168.20,3,.00,3,12.41,
1,2016,162,36,607,27.68,3,78.33,3,.00,3,.00,3,29.98,3,1.85,3,184.10,3,.00,3,12.44,
1,2016,162,37,607,27.65,3,78.47,3,.00,3,.00,3,29.98,3,1.77,3,181.10,3,.00,3,12.44,
1,2016,162,38,607,27.65,3,77.99,3,.00,3,.09,3,29.98,3,2.29,3,170.60,3,.00,3,12.44,
1,2016,162,39,607,27.72,3,78.60,3,.00,3,.00,3,29.98,3,2.62,3,155.50,3,.00,3,12.45,
1,2016,162,40,607,27.75,3,79.08,3,.00,3,.00,3,29.98,3,2.43,3,176.10,3,.00,3,12.45,
1,2016,162,41,607,27.68,3,78.26,3,.00,3,.00,3,29.98,3,1.84,3,164.40,3,.00,3,12.45,
1,2016,162,42,607,27.68,3,78.91,3,.00,3,.00,3,29.98,3,1.54,3,170.40,3,.00,3,12.45,
1,2016,162,43,607,27.58,3,77.79,3,.00,3,.00,3,29.98,3,2.20,3,168.10,3,.00,3,12.45,
1,2016,162,44,607,27.65,3,78.70,3,.00,3,.00,3,29.98,3,1.98,3,145.80,3,.00,3,12.45,
1,2016,162,45,607,27.55,3,77.72,3,.00,3,.00,3,29.98,3,2.13,3,143.50,3,.00,3,12.45,
1,2016,162,46,607,27.55,3,77.82,3,.00,3,.00,3,29.97,3,2.17,3,148.20,3,.00,3,12.45,
1,2016,162,47,607,27.65,3,77.45,3,.00,3,.00,3,29.97,3,2.29,3,143.50,3,.00,3,12.45,
1,2016,162,48,607,27.62,3,77.48,3,.00,3,.00,3,29.98,3,2.20,3,143.90,3,.00,3,12.45,
1,2016,162,49,607,27.68,3,78.43,3,.00,3,.00,3,29.98,3,1.88,3,141.30,3,.00,3,12.45,
1,2016,162,50,607,27.65,3,78.06,3,.00,3,.00,3,29.98,3,2.04,3,153.10,3,.00,3,12.45,
1,2016,162,51,607,27.68,3,77.89,3,.00,3,.00,3,29.97,3,1.86,3,167.50,3,.00,3,12.45,
1,2016,162,52,607,27.65,3,77.35,3,.00,3,.00,3,29.97,3,1.58,3,159.30,3,.00,3,12.45,
1,2016,162,53,607,27.62,3,77.35,3,.00,3,.00,3,29.97,3,1.37,3,153.20,3,.00,3,12.44,
1,2016,162,54,607,27.62,3,77.79,3,.00,3,.00,3,29.98,3,1.40,3,158.90,3,.00,3,12.44,
1,2016,162,55,607,27.55,3,77.92,3,.00,3,.09,3,29.97,3,1.31,3,155.70,3,.00,3,12.44,
1,2016,162,56,607,27.62,3,77.92,3,.00,3,.09,3,29.97,3,1.58,3,164.90,3,.00,3,12.40,
1,2016,162,57,607,27.68,3,77.52,3,.00,3,.00,3,29.97,3,1.66,3,159.70,3,.00,3,12.44,
1,2016,162,58,607,27.65,3,77.28,3,.00,3,.00,3,29.97,3,1.33,3,177.60,3,.00,3,12.40,
1,2016,162,59,607,27.58,3,77.79,3,.00,3,.00,3,29.97,3,.95,3,168.00,3,.00,3,12.41,
1,2016,162,100,607,27.65,3,78.16,3,.00,3,.00,3,29.97,3,.72,3,171.90,3,.00,3,12.43,
1,2016,162,101,607,27.68,3,77.55,3,.00,3,.00,3,29.97,3,.28,3,163.20,3,.00,3,12.44,
1,2016,162,102,607,27.55,3,77.38,3,.00,3,.00,3,29.97,3,.57,3,163.50,3,.00,3,12.44,
1,2016,162,103,607,27.65,3,77.01,3,.00,3,.00,3,29.97,3,1.10,3,153.30,3,.00,3,12.44,
1,2016,162,104,607,27.58,3,77.38,3,.00,3,.00,3,29.97,3,1.30,3,149.50,3,.00,3,12.44,
1,2016,162,105,607,27.62,3,76.77,3,.00,3,.00,3,29.97,3,1.45,3,144.40,3,.00,3,12.40,
1,2016,162,106,607,27.68,3,77.18,3,.00,3,.00,3,29.97,3,1.68,3,147.40,3,.00,3,12.43,
1,2016,162,107,607,27.68,3,76.47,3,.00,3,.00,3,29.97,3,1.49,3,146.80,3,.00,3,12.43,
1,2016,162,108,607,27.68,3,77.08,3,.00,3,.09,3,29.97,3,1.15,3,125.20,3,.00,3,12.44,
1,2016,162,109,607,27.68,3,76.98,3,.00,3,.00,3,29.97,3,1.25,3,142.30,3,.00,3,12.44,
1,2016,162,110,607,27.72,3,76.74,3,.00,3,.00,3,29.97,3,.95,3,142.30,3,.00,3,12.44,
1,2016,162,111,607,27.58,3,76.47,3,.00,3,.00,3,29.97,3,.92,3,119.90,3,.00,3,12.44,
1,2016,162,112,607,27.55,3,76.23,3,.00,3,.00,3,29.97,3,1.22,3,127.50,3,.00,3,12.44,
1,2016,162,113,607,27.65,3,76.87,3,.00,3,.00,3,29.97,3,1.53,3,136.60,3,.00,3,12.44,
1,2016,162,114,607,27.65,3,77.18,3,.00,3,.00,3,29.97,3,1.76,3,143.80,3,.00,3,12.44,
1,2016,162,115,607,27.68,3,76.60,3,.00,3,.00,3,29.97,3,2.01,3,120.00,3,.00,3,12.44,
1,2016,162,116,607,27.62,3,76.33,3,.00,3,.00,3,29.97,3,2.02,3,127.80,3,.00,3,12.44,
1,2016,162,117,607,27.62,3,77.01,3,.00,3,.00,3,29.97,3,2.03,3,122.00,3,.00,3,12.44,
1,2016,162,118,607,27.72,3,77.59,3,.00,3,.00,3,29.97,3,2.51,3,115.00,3,.00,3,12.44,
1,2016,162,119,607,27.72,3,77.04,3,.00,3,.00,3,29.97,3,2.50,3,116.40,3,.00,3,12.44,
1,2016,162,120,607,27.68,3,77.11,3,.00,3,.00,3,29.97,3,2.76,3,116.10,3,.00,3,12.44,
1,2016,162,121,607,27.55,3,76.20,3,.00,3,.09,3,29.97,3,2.71,3,118.90,3,.00,3,12.44,
1,2016,162,122,607,27.55,3,76.77,3,.00,3,.00,3,29.97,3,2.50,3,116.60,3,.00,3,12.44,
1,2016,162,123,607,27.62,3,77.14,3,.00,3,.09,3,29.97,3,2.30,3,111.20,3,.00,3,12.43,
1,2016,162,124,607,27.58,3,76.50,3,.00,3,.00,3,29.97,3,2.14,3,109.90,3,.00,3,12.44,
1,2016,162,125,607,27.58,3,76.91,3,.00,3,.00,3,29.97,3,2.08,3,111.40,3,.00,3,12.44,
1,2016,162,126,607,27.68,3,77.45,3,.00,3,.00,3,29.97,3,1.90,3,113.60,3,.00,3,12.44,
1,2016,162,127,607,27.58,3,77.92,3,.00,3,.00,3,29.97,3,1.82,3,112.30,3,.00,3,12.42,
1,2016,162,128,607,27.65,3,77.11,3,.00,3,.00,3,29.97,3,1.91,3,117.90,3,.00,3,12.43,
1,2016,162,129,607,27.58,3,76.84,3,.00,3,.00,3,29.97,3,1.89,3,114.30,3,.00,3,12.36,
1,2016,162,130,607,27.65,3,78.03,3,.00,3,.09,3,29.97,3,1.96,3,113.30,3,.00,3,12.43,
1,2016,162,131,607,27.55,3,76.87,3,.00,3,.09,3,29.97,3,1.99,3,105.20,3,.00,3,12.41,
1,2016,162,132,607,27.58,3,77.31,3,.00,3,.00,3,29.97,3,2.52,3,111.10,3,.00,3,12.43,
1,2016,162,133,607,27.51,3,77.38,3,.00,3,.00,3,29.97,3,2.43,3,116.20,3,.00,3,12.43,
1,2016,162,134,607,27.62,3,77.72,3,.00,3,.09,3,29.97,3,2.30,3,120.50,3,.00,3,12.43,
1,2016,162,135,607,27.62,3,77.59,3,.00,3,.00,3,29.97,3,2.36,3,122.40,3,.00,3,12.39,
1,2016,162,136,607,27.65,3,78.37,3,.00,3,.00,3,29.97,3,2.66,3,127.10,3,.00,3,12.41,
1,2016,162,137,607,27.62,3,77.65,3,.00,3,.00,3,29.97,3,2.90,3,117.70,3,.00,3,12.42,
1,2016,162,138,607,27.65,3,77.18,3,.00,3,.00,3,29.97,3,3.23,3,118.30,3,.00,3,12.42,
1,2016,162,139,607,27.55,3,77.99,3,.00,3,.00,3,29.97,3,2.98,3,118.60,3,.00,3,12.43,
1,2016,162,140,607,27.65,3,77.04,3,.00,3,.00,3,29.97,3,3.05,3,120.70,3,.00,3,12.43,
1,2016,162,141,607,27.65,3,78.37,3,.00,3,.00,3,29.97,3,2.75,3,122.80,3,.00,3,12.43,
1,2016,162,142,607,27.62,3,76.87,3,.00,3,.00,3,29.97,3,2.82,3,119.50,3,.00,3,12.43,
1,2016,162,143,607,27.51,3,76.33,3,.00,3,.00,3,29.97,3,2.70,3,123.70,3,.00,3,12.43,
1,2016,162,144,607,27.55,3,77.11,3,.00,3,.00,3,29.97,3,2.73,3,121.30,3,.00,3,12.43,
1,2016,162,145,607,27.51,3,76.64,3,.00,3,.00,3,29.97,3,2.68,3,119.40,3,.00,3,12.43,
1,2016,162,146,607,27.55,3,77.14,3,.00,3,.00,3,29.97,3,2.83,3,125.90,3,.00,3,12.43,
1,2016,162,147,607,27.62,3,77.21,3,.00,3,.00,3,29.97,3,2.74,3,125.40,3,.00,3,12.43,
1,2016,162,148,607,27.58,3,78.16,3,.00,3,.00,3,29.97,3,2.57,3,122.50,3,.00,3,12.43,
1,2016,162,149,607,27.58,3,77.04,3,.00,3,.00,3,29.97,3,2.73,3,121.60,3,.00,3,12.42,
1,2016,162,150,607,27.58,3,77.01,3,.00,3,.00,3,29.97,3,2.45,3,120.70,3,.00,3,12.43,
1,2016,162,151,607,27.55,3,77.25,3,.00,3,.00,3,29.97,3,2.44,3,120.00,3,.00,3,12.43,
1,2016,162,152,607,27.58,3,77.96,3,.00,3,.00,3,29.97,3,2.71,3,119.30,3,.00,3,12.43,
1,2016,162,153,607,27.51,3,77.11,3,.00,3,.00,3,29.97,3,2.86,3,118.80,3,.00,3,12.43,
1,2016,162,154,607,27.51,3,76.43,3,.00,3,.00,3,29.97,3,2.68,3,119.90,3,.00,3,12.43,
1,2016,162,155,607,27.48,3,76.20,3,.00,3,.09,3,29.97,3,2.65,3,122.50,3,.00,3,12.43,
1,2016,162,156,607,27.51,3,76.67,3,.00,3,.00,3,29.97,3,2.60,3,124.60,3,.00,3,12.42,
1,2016,162,157,607,27.55,3,77.04,3,.00,3,.00,3,29.97,3,2.74,3,116.90,3,.00,3,12.43,
1,2016,162,158,607,27.58,3,76.36,3,.00,3,.00,3,29.97,3,2.46,3,122.20,3,.00,3,12.42,
1,2016,162,159,607,27.55,3,76.81,3,.00,3,.00,3,29.97,3,2.54,3,114.80,3,.00,3,12.39,
1,2016,162,200,607,27.58,3,77.31,3,.00,3,.00,3,29.97,3,2.31,3,115.30,3,.00,3,12.38,
1,2016,162,201,607,27.65,3,77.42,3,.00,3,.00,3,29.97,3,1.91,3,112.20,3,.00,3,12.41,
1,2016,162,202,607,27.48,3,75.92,3,.00,3,.00,3,29.97,3,1.96,3,112.90,3,.00,3,12.38,
1,2016,162,203,607,27.48,3,76.23,3,.00,3,.00,3,29.97,3,1.90,3,102.30,3,.00,3,12.41,
1,2016,162,204,607,27.48,3,76.36,3,.00,3,.00,3,29.97,3,1.65,3,104.90,3,.00,3,12.41,
1,2016,162,205,607,27.45,3,75.79,3,.00,3,.00,3,29.97,3,1.79,3,104.90,3,.00,3,12.38,
1,2016,162,206,607,27.55,3,76.26,3,.00,3,.00,3,29.97,3,2.01,3,109.40,3,.00,3,12.40,
1,2016,162,207,607,27.55,3,76.50,3,.00,3,.00,3,29.97,3,1.63,3,103.40,3,.00,3,12.41,
1,2016,162,208,607,27.62,3,77.35,3,.00,3,.00,3,29.97,3,1.45,3,103.10,3,.00,3,12.41,
1,2016,162,209,607,27.58,3,76.23,3,.00,3,.00,3,29.97,3,1.82,3,95.40,3,.00,3,12.41,
1,2016,162,210,607,27.62,3,76.06,3,.00,3,.00,3,29.97,3,1.72,3,91.90,3,.00,3,12.41,
1,2016,162,211,607,27.51,3,75.96,3,.00,3,.00,3,29.97,3,1.81,3,88.30,3,.00,3,12.41,
1,2016,162,212,607,27.48,3,75.96,3,.00,3,.00,3,29.97,3,1.78,3,87.70,3,.00,3,12.41,
1,2016,162,213,607,27.51,3,76.43,3,.00,3,.00,3,29.97,3,1.53,3,87.40,3,.00,3,12.41,
1,2016,162,214,607,27.51,3,76.40,3,.00,3,.00,3,29.97,3,1.41,3,85.20,3,.00,3,12.41,
1,2016,162,215,607,27.55,3,76.74,3,.00,3,.00,3,29.97,3,1.37,3,72.37,3,.00,3,12.41,
1,2016,162,216,607,27.55,3,76.23,3,.00,3,.00,3,29.97,3,1.39,3,49.16,3,.00,3,12.41,
1,2016,162,217,607,27.58,3,77.92,3,.00,3,.00,3,29.97,3,2.69,3,32.79,3,.00,3,12.41,
1,2016,162,218,607,27.55,3,79.32,3,.00,3,.00,3,29.97,3,3.56,3,32.60,3,.00,3,12.41,
1,2016,162,219,607,27.55,3,80.40,3,.00,3,.00,3,29.97,3,4.21,3,29.61,3,.00,3,12.41,
1,2016,162,220,607,27.34,3,79.65,3,.00,3,.00,3,29.97,3,4.67,3,20.63,3,.00,3,12.41,
1,2016,162,221,607,27.18,3,80.40,3,.00,3,.00,3,29.97,3,4.27,3,30.00,3,.00,3,12.41,
1,2016,162,222,607,27.07,3,80.90,3,.00,3,.00,3,29.97,3,3.98,3,23.64,3,.00,3,12.41,
1,2016,162,223,607,27.04,3,81.70,3,.00,3,.00,3,29.97,3,3.83,3,36.02,3,.00,3,12.41,
1,2016,162,224,607,27.07,3,81.70,3,.00,3,.00,3,29.97,3,3.43,3,36.07,3,.00,3,12.41,
1,2016,162,225,607,27.04,3,81.50,3,.00,3,.00,3,29.97,3,4.22,3,30.99,3,.00,3,12.41,
1,2016,162,226,607,26.97,3,81.00,3,.00,3,.00,3,29.97,3,4.24,3,37.56,3,.00,3,12.41,
1,2016,162,227,607,26.87,3,81.00,3,.00,3,.00,3,29.97,3,3.39,3,42.23,3,.00,3,12.41,
1,2016,162,228,607,26.90,3,81.60,3,.00,3,.00,3,29.97,3,3.32,3,33.68,3,.00,3,12.41,
1,2016,162,229,607,26.94,3,80.90,3,.00,3,.00,3,29.98,3,3.18,3,37.41,3,.00,3,12.38,
1,2016,162,230,607,26.87,3,81.40,3,.00,3,.00,3,29.98,3,3.03,3,32.50,3,.00,3,12.40,
1,2016,162,231,607,26.97,3,81.90,3,.00,3,.00,3,29.98,3,2.84,3,26.82,3,.00,3,12.36,
1,2016,162,232,607,26.94,3,82.20,3,.00,3,.00,3,29.97,3,2.43,3,27.16,3,.00,3,12.40,
1,2016,162,233,607,26.97,3,81.50,3,.00,3,.00,3,29.98,3,2.65,3,35.90,3,.00,3,12.37,
1,2016,162,234,607,26.97,3,81.90,3,.00,3,.00,3,29.98,3,3.02,3,39.44,3,.00,3,12.41,
1,2016,162,235,607,26.97,3,82.20,3,.00,3,.00,3,29.98,3,3.20,3,29.76,3,.00,3,12.36,
1,2016,162,236,607,26.97,3,81.60,3,.00,3,.00,3,29.98,3,3.04,3,29.76,3,.00,3,12.40,
1,2016,162,237,607,26.87,3,81.50,3,.00,3,.09,3,29.98,3,2.51,3,35.78,3,.00,3,12.40,
1,2016,162,238,607,26.90,3,81.70,3,.00,3,.00,3,29.98,3,2.27,3,28.84,3,.00,3,12.40,
1,2016,162,239,607,26.97,3,81.60,3,.00,3,.09,3,29.98,3,2.00,3,33.75,3,.00,3,12.40,
1,2016,162,240,607,26.94,3,81.70,3,.00,3,.00,3,29.98,3,2.48,3,43.38,3,.00,3,12.40,
1,2016,162,241,607,26.97,3,81.50,3,.00,3,.00,3,29.98,3,2.70,3,45.05,3,.00,3,12.40,
1,2016,162,242,607,26.97,3,82.00,3,.00,3,.00,3,29.99,3,2.61,3,38.28,3,.00,3,12.40,
1,2016,162,243,607,26.97,3,81.50,3,.00,3,.00,3,29.98,3,2.78,3,47.36,3,.00,3,12.40,
1,2016,162,244,607,27.01,3,82.20,3,.00,3,.00,3,29.98,3,2.85,3,44.16,3,.00,3,12.40,
1,2016,162,245,607,27.01,3,81.30,3,.00,3,.00,3,29.98,3,2.51,3,42.28,3,.00,3,12.40,
1,2016,162,246,607,27.04,3,81.80,3,.00,3,.00,3,29.98,3,2.33,3,35.73,3,.00,3,12.40,
1,2016,162,247,607,26.94,3,81.40,3,.00,3,.00,3,29.98,3,2.73,3,39.63,3,.00,3,12.40,
1,2016,162,248,607,26.90,3,81.50,3,.00,3,.00,3,29.98,3,2.86,3,41.56,3,.00,3,12.40,
1,2016,162,249,607,26.94,3,81.80,3,.00,3,.00,3,29.98,3,2.39,3,43.63,3,.00,3,12.40,
1,2016,162,250,607,26.97,3,81.70,3,.00,3,.00,3,29.98,3,2.22,3,42.90,3,.00,3,12.40,
1,2016,162,251,607,27.01,3,82.30,3,.00,3,.00,3,29.98,3,2.03,3,45.41,3,.00,3,12.40,
1,2016,162,252,607,27.01,3,82.20,3,.00,3,.00,3,29.98,3,1.74,3,30.91,3,.00,3,12.40,
1,2016,162,253,607,27.07,3,82.20,3,.00,3,.00,3,29.98,3,1.66,3,32.79,3,.00,3,12.40,
1,2016,162,254,607,27.04,3,82.00,3,.00,3,.00,3,29.98,3,2.01,3,33.27,3,.00,3,12.40,
1,2016,162,255,607,27.07,3,82.40,3,.00,3,.00,3,29.98,3,1.81,3,46.06,3,.00,3,12.40,
1,2016,162,256,607,26.97,3,81.80,3,.00,3,.00,3,29.98,3,1.78,3,32.89,3,.00,3,12.40,
1,2016,162,257,607,26.97,3,81.50,3,.00,3,.00,3,29.98,3,2.15,3,33.61,3,.00,3,12.40,
1,2016,162,258,607,26.97,3,81.50,3,.00,3,.00,3,29.98,3,2.33,3,22.51,3,.00,3,12.40,
1,2016,162,259,607,26.94,3,81.80,3,.00,3,.00,3,29.98,3,2.46,3,33.18,3,.00,3,12.36,
1,2016,162,300,607,26.97,3,81.80,3,.00,3,.00,3,29.98,3,2.63,3,35.44,3,.00,3,12.39,
1,2016,162,301,607,26.97,3,82.10,3,.00,3,.09,3,29.98,3,3.37,3,22.78,3,.00,3,12.39,
1,2016,162,302,607,26.97,3,82.00,3,.00,3,.00,3,29.98,3,3.81,3,26.97,3,.00,3,12.39,
1,2016,162,303,607,26.90,3,82.90,3,.00,3,.00,3,29.98,3,3.87,3,25.66,3,.00,3,12.40,
1,2016,162,304,607,26.80,3,82.30,3,.00,3,.00,3,29.98,3,4.05,3,32.45,3,.00,3,12.36,
1,2016,162,305,607,26.80,3,82.30,3,.00,3,.00,3,29.98,3,3.48,3,20.25,3,.00,3,12.36,
1,2016,162,306,607,26.84,3,82.40,3,.00,3,.00,3,29.98,3,3.15,3,21.04,3,.00,3,12.37,
1,2016,162,307,607,26.84,3,83.60,3,.00,3,.00,3,29.98,3,3.05,3,29.42,3,.00,3,12.39,
1,2016,162,308,607,26.97,3,82.60,3,.00,3,.00,3,29.98,3,3.03,3,32.41,3,.00,3,12.39,
1,2016,162,309,607,26.87,3,82.90,3,.00,3,.00,3,29.98,3,2.89,3,31.13,3,.00,3,12.40,
1,2016,162,310,607,26.97,3,83.20,3,.00,3,.00,3,29.98,3,2.88,3,31.73,3,.00,3,12.39,
1,2016,162,311,607,26.94,3,82.90,3,.00,3,.00,3,29.98,3,2.58,3,26.82,3,.00,3,12.40,
1,2016,162,312,607,26.90,3,82.90,3,.00,3,.09,3,29.98,3,2.61,3,30.41,3,.00,3,12.39,
1,2016,162,313,607,26.97,3,83.40,3,.00,3,.00,3,29.98,3,3.18,3,31.68,3,.00,3,12.40,
1,2016,162,314,607,26.94,3,83.70,3,.00,3,.00,3,29.98,3,2.67,3,52.03,3,.00,3,12.39,
1,2016,162,315,607,26.90,3,83.40,3,.00,3,.00,3,29.98,3,2.39,3,49.36,3,.00,3,12.40,
1,2016,162,316,607,27.01,3,83.90,3,.00,3,.00,3,29.98,3,1.68,3,46.90,3,.00,3,12.40,
1,2016,162,317,607,27.01,3,83.30,3,.00,3,.00,3,29.99,3,1.98,3,47.94,3,.00,3,12.39,
1,2016,162,318,607,26.84,3,82.80,3,.00,3,.00,3,29.99,3,1.60,3,66.69,3,.00,3,12.39,
1,2016,162,319,607,26.90,3,83.50,3,.00,3,.00,3,29.99,3,2.14,3,55.57,3,.00,3,12.39,
1,2016,162,320,607,26.97,3,83.00,3,.00,3,.00,3,29.99,3,1.53,3,46.27,3,.00,3,12.39,
1,2016,162,321,607,26.94,3,83.40,3,.00,3,.00,3,29.99,3,1.73,3,44.25,3,.00,3,12.39,
1,2016,162,322,607,27.07,3,83.50,3,.00,3,.00,3,29.99,3,2.56,3,46.18,3,.00,3,12.39,
1,2016,162,323,607,27.01,3,83.10,3,.00,3,.00,3,29.99,3,2.53,3,38.67,3,.00,3,12.39,
1,2016,162,324,607,26.94,3,83.30,3,.00,3,.00,3,29.99,3,2.41,3,41.46,3,.00,3,12.39,
1,2016,162,325,607,26.97,3,83.20,3,.00,3,.00,3,29.99,3,2.36,3,61.25,3,.00,3,12.39,
1,2016,162,326,607,26.90,3,83.20,3,.00,3,.00,3,29.99,3,1.75,3,54.46,3,.00,3,12.39,
1,2016,162,327,607,26.90,3,83.90,3,.00,3,.00,3,29.99,3,2.16,3,56.10,3,.00,3,12.39,
1,2016,162,328,607,26.94,3,83.20,3,.00,3,.00,3,29.99,3,1.83,3,62.26,3,.00,3,12.39,
1,2016,162,329,607,26.87,3,83.40,3,.00,3,.00,3,29.99,3,1.91,3,43.29,3,.00,3,12.36,
1,2016,162,330,607,26.87,3,83.50,3,.00,3,.00,3,29.99,3,1.55,3,37.03,3,.00,3,12.38,
1,2016,162,331,607,26.97,3,83.50,3,.00,3,.00,3,29.99,3,1.42,3,50.90,3,.00,3,12.39,
1,2016,162,332,607,26.94,3,82.80,3,.00,3,.00,3,29.99,3,.71,3,41.89,3,.00,3,12.39,
1,2016,162,333,607,26.90,3,82.90,3,.00,3,.00,3,29.99,3,1.01,3,61.03,3,.00,3,12.39,
1,2016,162,334,607,26.94,3,82.70,3,.00,3,.00,3,29.99,3,1.31,3,62.74,3,.00,3,12.39,
1,2016,162,335,607,26.94,3,83.80,3,.00,3,.00,3,29.99,3,1.86,3,54.65,3,.00,3,12.32,
1,2016,162,336,607,27.01,3,83.50,3,.00,3,.00,3,29.99,3,2.47,3,53.45,3,.00,3,12.38,
1,2016,162,337,607,27.01,3,83.80,3,.00,3,.00,3,29.99,3,2.11,3,45.50,3,.00,3,12.34,
1,2016,162,338,607,26.94,3,83.40,3,.00,3,.00,3,29.99,3,1.96,3,49.55,3,.00,3,12.38,
1,2016,162,339,607,26.97,3,83.60,3,.00,3,.00,3,29.99,3,2.01,3,55.04,3,.00,3,12.38,
1,2016,162,340,607,26.94,3,83.80,3,.00,3,.00,3,29.99,3,2.17,3,64.43,3,.00,3,12.39,
1,2016,162,341,607,26.87,3,83.60,3,.00,3,.00,3,29.99,3,1.70,3,64.77,3,.00,3,12.38,
1,2016,162,342,607,26.94,3,83.80,3,.00,3,.00,3,29.99,3,1.68,3,76.90,3,.00,3,12.39,
1,2016,162,343,607,26.91,3,83.90,3,.00,3,.00,3,29.99,3,2.07,3,72.93,3,.00,3,12.39,
1,2016,162,344,607,26.91,3,83.60,3,.00,3,.00,3,29.99,3,2.19,3,78.49,3,.00,3,12.39,
1,2016,162,345,607,26.91,3,83.70,3,.00,3,.00,3,29.99,3,2.00,3,71.99,3,.00,3,12.39,
1,2016,162,346,607,26.91,3,83.20,3,.00,3,.00,3,29.99,3,1.75,3,89.60,3,.00,3,12.39,
1,2016,162,347,607,26.91,3,83.20,3,.00,3,.00,3,29.99,3,1.21,3,81.30,3,.00,3,12.39,
1,2016,162,348,607,26.91,3,83.30,3,.00,3,.00,3,29.99,3,1.53,3,94.40,3,.00,3,12.39,
1,2016,162,349,607,27.01,3,83.00,3,.00,3,.00,3,29.99,3,2.02,3,99.40,3,.00,3,12.39,
1,2016,162,350,607,26.97,3,82.90,3,.00,3,.00,3,29.99,3,1.85,3,102.50,3,.00,3,12.39,
1,2016,162,351,607,26.97,3,82.60,3,.00,3,.00,3,29.99,3,1.45,3,104.30,3,.00,3,12.39,
1,2016,162,352,607,26.97,3,83.00,3,.00,3,.00,3,29.99,3,1.18,3,112.50,3,.00,3,12.39,
1,2016,162,353,607,27.01,3,82.10,3,.00,3,.00,3,29.99,3,1.19,3,137.30,3,.00,3,12.39,
1,2016,162,354,607,26.91,3,81.70,3,.00,3,.00,3,29.99,3,.54,3,139.60,3,.00,3,12.39,
1,2016,162,355,607,26.84,3,81.80,3,.00,3,.00,3,29.99,3,.67,3,131.80,3,.00,3,12.38,
1,2016,162,356,607,26.94,3,81.70,3,.00,3,.00,3,29.99,3,1.31,3,125.80,3,.00,3,12.39,
1,2016,162,357,607,26.94,3,81.60,3,.00,3,.00,3,29.99,3,1.22,3,140.20,3,.00,3,12.38,
1,2016,162,358,607,26.94,3,81.90,3,.00,3,.00,3,29.99,3,1.97,3,133.40,3,.00,3,12.39,
1,2016,162,359,607,26.97,3,80.50,3,.00,3,.00,3,29.99,3,2.67,3,139.70,3,.00,3,12.35,
1,2016,162,400,607,26.97,3,80.60,3,.00,3,.00,3,29.99,3,2.82,3,135.60,3,.00,3,12.38,
1,2016,162,401,607,27.01,3,80.10,3,.00,3,.00,3,29.99,3,2.91,3,143.50,3,.00,3,12.38,
1,2016,162,402,607,27.11,3,80.00,3,.00,3,.00,3,29.99,3,3.49,3,142.80,3,.00,3,12.38,
1,2016,162,403,607,27.18,3,80.60,3,.00,3,.00,3,29.99,3,3.39,3,142.80,3,.00,3,12.38,
1,2016,162,404,607,27.14,3,80.90,3,.00,3,.00,3,29.99,3,3.02,3,137.10,3,.00,3,12.38,
1,2016,162,405,607,27.21,3,80.30,3,.00,3,.00,3,29.99,3,3.09,3,133.70,3,.00,3,12.35,
1,2016,162,406,607,27.18,3,79.59,3,.00,3,.00,3,29.99,3,3.46,3,134.00,3,.00,3,12.34,
1,2016,162,407,607,27.18,3,80.20,3,.00,3,.00,3,29.99,3,3.54,3,140.20,3,.00,3,12.37,
1,2016,162,408,607,27.11,3,79.99,3,.00,3,.00,3,29.99,3,3.46,3,143.70,3,.00,3,12.34,
1,2016,162,409,607,27.18,3,80.90,3,.00,3,.00,3,29.99,3,3.51,3,147.10,3,.00,3,12.38,
1,2016,162,410,607,27.21,3,81.20,3,.00,3,.00,3,29.99,3,3.49,3,143.50,3,.00,3,12.37,
1,2016,162,411,607,27.18,3,81.10,3,.00,3,.00,3,29.99,3,3.09,3,144.70,3,.00,3,12.38,
1,2016,162,412,607,27.14,3,80.60,3,.00,3,.00,3,29.99,3,3.07,3,143.80,3,.00,3,12.38,
1,2016,162,413,607,27.14,3,81.10,3,.00,3,.00,3,29.99,3,3.06,3,142.40,3,.00,3,12.38,
1,2016,162,414,607,27.24,3,81.30,3,.00,3,.00,3,29.99,3,3.09,3,146.70,3,.00,3,12.38,
1,2016,162,415,607,27.18,3,81.60,3,.00,3,.00,3,29.99,3,2.66,3,141.80,3,.00,3,12.38,
1,2016,162,416,607,27.11,3,81.10,3,.00,3,.00,3,29.99,3,2.72,3,136.20,3,.00,3,12.38,
1,2016,162,417,607,27.18,3,81.30,3,.00,3,.00,3,29.99,3,2.82,3,133.10,3,.00,3,12.38,
1,2016,162,418,607,27.11,3,81.30,3,.00,3,.00,3,29.99,3,2.91,3,134.70,3,.00,3,12.38,
1,2016,162,419,607,27.08,3,81.50,3,.00,3,.00,3,29.99,3,2.83,3,134.50,3,.00,3,12.38,
1,2016,162,420,607,27.14,3,81.30,3,.00,3,.00,3,29.99,3,3.25,3,135.80,3,.00,3,12.38,
1,2016,162,421,607,27.18,3,81.30,3,.00,3,.00,3,29.99,3,3.47,3,138.70,3,.00,3,12.38,
1,2016,162,422,607,27.14,3,82.00,3,.00,3,.00,3,29.99,3,2.96,3,136.10,3,.00,3,12.38,
1,2016,162,423,607,27.18,3,82.00,3,.00,3,.00,3,29.99,3,3.08,3,129.70,3,.00,3,12.38,
1,2016,162,424,607,27.18,3,82.00,3,.00,3,.00,3,29.99,3,3.18,3,127.80,3,.00,3,12.38,
1,2016,162,425,607,27.11,3,82.00,3,.00,3,.00,3,29.99,3,3.08,3,134.30,3,.00,3,12.38,
1,2016,162,426,607,27.14,3,82.80,3,.00,3,.00,3,29.99,3,3.46,3,131.00,3,.00,3,12.38,
1,2016,162,427,607,27.24,3,82.30,3,.00,3,.09,3,29.99,3,3.64,3,133.40,3,.00,3,12.38,
1,2016,162,428,607,27.11,3,81.90,3,.00,3,.09,3,29.99,3,3.83,3,135.00,3,.00,3,12.38,
1,2016,162,429,607,27.04,3,81.50,3,.00,3,.00,3,30.00,3,3.92,3,134.40,3,.00,3,12.34,
1,2016,162,430,607,27.18,3,82.50,3,.00,3,.09,3,30.00,3,3.87,3,135.90,3,.00,3,12.37,
1,2016,162,431,607,27.21,3,81.80,3,.00,3,.17,3,29.99,3,3.81,3,141.80,3,.00,3,12.37,
1,2016,162,432,607,27.18,3,81.90,3,.00,3,.26,3,29.99,3,3.55,3,142.90,3,.00,3,12.37,
1,2016,162,433,607,27.24,3,82.30,3,.00,3,.34,3,29.99,3,3.43,3,133.50,3,.00,3,12.38,
1,2016,162,434,607,27.18,3,81.90,3,.00,3,.43,3,29.99,3,2.95,3,130.90,3,.00,3,12.37,
1,2016,162,435,607,27.24,3,83.00,3,.00,3,.00,3,30.00,3,2.79,3,128.50,3,.00,3,12.34,
1,2016,162,436,607,27.18,3,82.70,3,.00,3,.69,3,29.99,3,3.28,3,121.50,3,.00,3,12.37,
1,2016,162,437,607,27.21,3,82.90,3,.00,3,.77,3,30.00,3,3.08,3,136.70,3,.00,3,12.33,
1,2016,162,438,607,27.21,3,82.70,3,.00,3,1.03,3,30.00,3,2.64,3,130.00,3,.00,3,12.37,
1,2016,162,439,607,27.18,3,82.00,3,.00,3,1.20,3,30.00,3,2.32,3,118.90,3,.00,3,12.34,
1,2016,162,440,607,27.11,3,81.70,3,.00,3,1.46,3,30.00,3,2.64,3,121.20,3,.00,3,12.37,
1,2016,162,441,607,27.18,3,81.80,3,.00,3,1.63,3,30.00,3,2.36,3,124.70,3,.00,3,12.37,
1,2016,162,442,607,27.04,3,81.60,3,.00,3,2.06,3,30.00,3,2.03,3,124.40,3,.00,3,12.37,
1,2016,162,443,607,27.21,3,82.30,3,.00,3,2.32,3,30.00,3,2.09,3,115.80,3,.00,3,12.37,
1,2016,162,444,607,27.25,3,82.80,3,.00,3,2.75,3,30.00,3,2.27,3,128.50,3,.00,3,12.37,
1,2016,162,445,607,27.14,3,82.10,3,.00,3,3.27,3,30.00,3,2.77,3,127.60,3,.00,3,12.37,
1,2016,162,446,607,27.18,3,82.40,3,.00,3,3.78,3,30.00,3,3.28,3,124.00,3,.00,3,12.38,
1,2016,162,447,607,27.14,3,82.20,3,.00,3,4.30,3,30.00,3,3.40,3,127.70,3,.00,3,12.38,
1,2016,162,448,607,27.18,3,82.20,3,.00,3,4.90,3,30.00,3,3.20,3,125.20,3,.00,3,12.38,
1,2016,162,449,607,27.18,3,83.50,3,.00,3,5.50,3,30.00,3,2.77,3,118.50,3,.00,3,12.38,
1,2016,162,450,607,27.18,3,82.00,3,.00,3,6.36,3,30.00,3,2.88,3,118.00,3,.00,3,12.38,
1,2016,162,451,607,27.08,3,82.20,3,.00,3,7.05,3,30.00,3,2.93,3,127.90,3,.00,3,12.38,
1,2016,162,452,607,27.21,3,82.40,3,.00,3,7.91,3,30.00,3,2.74,3,125.50,3,.00,3,12.38,
1,2016,162,453,607,27.11,3,82.20,3,.00,3,8.77,3,30.00,3,2.64,3,116.90,3,.00,3,12.37,
1,2016,162,454,607,27.08,3,82.40,3,.00,3,9.72,3,30.00,3,3.19,3,119.90,3,.00,3,12.38,
1,2016,162,455,607,27.14,3,82.30,3,.00,3,10.84,3,30.00,3,2.97,3,116.80,3,.00,3,12.38,
1,2016,162,456,607,27.18,3,82.70,3,.01,3,12.04,3,30.00,3,2.62,3,116.80,3,.00,3,12.38,
1,2016,162,457,607,27.18,3,82.50,3,.01,3,13.33,3,30.00,3,2.88,3,114.70,3,.00,3,12.38,
1,2016,162,458,607,27.14,3,82.60,3,.01,3,14.79,3,30.00,3,2.79,3,114.50,3,.00,3,12.38,
1,2016,162,459,607,27.14,3,82.50,3,.01,3,15.57,3,30.01,3,2.78,3,118.10,3,.00,3,12.34,
1,2016,162,500,607,27.24,3,82.90,3,.01,3,17.98,3,30.00,3,2.53,3,117.70,3,.00,3,12.37,
1,2016,162,501,607,27.18,3,82.50,3,.01,3,19.78,3,30.00,3,2.80,3,121.90,3,.00,3,12.38,
1,2016,162,502,607,27.28,3,83.20,3,.01,3,21.59,3,30.01,3,3.15,3,120.90,3,.00,3,12.38,
1,2016,162,503,607,27.24,3,82.80,3,.01,3,23.57,3,30.01,3,3.23,3,126.90,3,.00,3,12.39,
1,2016,162,504,607,27.24,3,82.40,3,.01,3,25.46,3,30.01,3,3.39,3,126.00,3,.00,3,12.39,
1,2016,162,505,607,27.24,3,83.20,3,.02,3,26.66,3,30.01,3,3.16,3,125.60,3,.00,3,12.36,
1,2016,162,506,607,27.21,3,82.70,3,.02,3,29.33,3,30.01,3,3.20,3,134.00,3,.00,3,12.39,
1,2016,162,507,607,27.21,3,82.70,3,.02,3,31.65,3,30.01,3,3.49,3,129.10,3,.00,3,12.39,
1,2016,162,508,607,27.14,3,82.70,3,.02,3,34.06,3,30.01,3,3.02,3,129.10,3,.00,3,12.36,
1,2016,162,509,607,27.28,3,83.10,3,.02,3,36.38,3,30.01,3,2.76,3,124.70,3,.00,3,12.40,
1,2016,162,510,607,27.24,3,83.50,3,.03,3,39.74,3,30.01,3,2.75,3,131.60,3,.00,3,12.37,
1,2016,162,511,607,27.31,3,84.00,3,.03,3,42.49,3,30.01,3,2.34,3,121.80,3,.00,3,12.41,
1,2016,162,512,607,27.24,3,83.90,3,.03,3,45.07,3,30.01,3,2.89,3,127.50,3,.00,3,12.41,
1,2016,162,513,607,27.28,3,83.90,3,.03,3,48.34,3,30.01,3,3.50,3,136.60,3,.00,3,12.43,
1,2016,162,514,607,27.21,3,83.80,3,.04,3,52.21,3,30.01,3,3.65,3,139.50,3,.00,3,12.43,
1,2016,162,515,607,27.21,3,84.00,3,.04,3,56.08,3,30.02,3,3.81,3,143.90,3,.00,3,12.44,
1,2016,162,516,607,27.21,3,83.80,3,.04,3,60.12,3,30.02,3,3.53,3,143.50,3,.00,3,12.44,
1,2016,162,517,607,27.21,3,83.90,3,.05,3,64.34,3,30.02,3,3.28,3,135.00,3,.00,3,12.45,
1,2016,162,518,607,27.21,3,83.80,3,.05,3,69.33,3,30.02,3,3.51,3,145.60,3,.00,3,12.46,
1,2016,162,519,607,27.18,3,83.80,3,.05,3,73.97,3,30.02,3,3.98,3,161.50,3,.00,3,12.47,
1,2016,162,520,607,27.11,3,82.50,3,.05,3,78.18,3,30.02,3,3.79,3,158.00,3,.00,3,12.47,
1,2016,162,521,607,27.18,3,83.50,3,.06,3,83.35,3,30.02,3,4.21,3,152.80,3,.00,3,12.48,
1,2016,162,522,607,27.21,3,84.10,3,.06,3,88.08,3,30.02,3,4.01,3,146.10,3,.00,3,12.49,
1,2016,162,523,607,27.38,3,83.30,3,.06,3,91.69,3,30.02,3,3.99,3,140.30,3,.00,3,12.50,
1,2016,162,524,607,27.38,3,83.10,3,.06,3,94.27,3,30.02,3,4.48,3,151.20,3,.00,3,12.50,
1,2016,162,525,607,27.28,3,82.50,3,.07,3,97.11,3,30.02,3,4.39,3,150.40,3,.00,3,12.51,
1,2016,162,526,607,27.28,3,82.00,3,.07,3,100.46,3,30.02,3,4.36,3,153.20,3,.00,3,12.52,
1,2016,162,527,607,27.28,3,82.50,3,.07,3,104.51,3,30.02,3,3.86,3,142.40,3,.00,3,12.52,
1,2016,162,528,607,27.28,3,81.50,3,.07,3,109.41,3,30.02,3,3.39,3,152.40,3,.00,3,12.53,
1,2016,162,529,607,27.28,3,81.60,3,.08,3,114.65,3,30.02,3,2.41,3,145.20,3,.00,3,12.50,
1,2016,162,530,607,27.35,3,82.20,3,.08,3,121.11,3,30.02,3,3.05,3,135.30,3,.00,3,12.54,
1,2016,162,531,607,27.38,3,81.80,3,.08,3,127.13,3,30.02,3,3.22,3,131.20,3,.00,3,12.56,
1,2016,162,532,607,27.48,3,82.00,3,.09,3,133.32,3,30.02,3,3.35,3,137.90,3,.00,3,12.57,
1,2016,162,533,607,27.48,3,82.40,3,.09,3,138.91,3,30.02,3,3.33,3,133.60,3,.00,3,12.58,
1,2016,162,534,607,27.55,3,83.30,3,.09,3,143.90,3,30.02,3,3.79,3,128.30,3,.00,3,12.59,
1,2016,162,535,607,27.41,3,82.20,3,.10,3,147.77,3,30.03,3,3.72,3,134.70,3,.00,3,12.56,
1,2016,162,536,607,27.38,3,82.00,3,.09,3,148.97,3,30.02,3,3.86,3,135.10,3,.00,3,12.60,
1,2016,162,537,607,27.45,3,82.00,3,.10,3,152.93,3,30.02,3,3.65,3,132.50,3,.00,3,12.61,
1,2016,162,538,607,27.41,3,81.80,3,.10,3,155.51,3,30.03,3,3.61,3,134.40,3,.00,3,12.63,
1,2016,162,539,607,27.48,3,82.20,3,.10,3,159.21,3,30.03,3,2.97,3,134.80,3,.00,3,12.60,
1,2016,162,540,607,27.48,3,81.80,3,.10,3,164.71,3,30.03,3,3.20,3,125.00,3,.00,3,12.66,
1,2016,162,541,607,27.48,3,82.00,3,.11,3,172.97,3,30.03,3,3.18,3,123.30,3,.00,3,12.62,
1,2016,162,542,607,27.51,3,81.90,3,.11,3,180.19,3,30.03,3,3.08,3,136.80,3,.00,3,12.69,
1,2016,162,543,607,27.62,3,82.30,3,.11,3,180.01,3,30.03,3,3.61,3,147.20,3,.00,3,12.68,
1,2016,162,544,607,27.55,3,80.60,3,.11,3,185.52,3,30.03,3,2.77,3,163.90,3,.00,3,12.71,
1,2016,162,545,607,27.48,3,80.90,3,.11,3,190.93,3,30.03,3,2.23,3,167.90,3,.00,3,12.72,
1,2016,162,546,607,27.51,3,81.10,3,.12,3,198.42,3,30.03,3,1.74,3,159.10,3,.00,3,12.75,
1,2016,162,547,607,27.65,3,81.30,3,.12,3,203.58,3,30.03,3,1.45,3,135.80,3,.00,3,12.76,
1,2016,162,548,607,27.58,3,80.50,3,.12,3,207.36,3,30.03,3,1.98,3,135.00,3,.00,3,12.78,
1,2016,162,549,607,27.65,3,80.00,3,.12,3,211.66,3,30.03,3,2.10,3,138.30,3,.00,3,12.80,
1,2016,162,550,607,27.65,3,80.20,3,.13,3,217.51,3,30.03,3,2.44,3,141.40,3,.00,3,12.81,
1,2016,162,551,607,27.62,3,80.10,3,.13,3,221.55,3,30.03,3,2.55,3,130.40,3,.00,3,12.83,
1,2016,162,552,607,27.62,3,79.99,3,.08,3,182.24,3,30.03,3,2.47,3,136.70,3,.00,3,12.84,
1,2016,162,553,607,27.68,3,80.40,3,.08,3,181.47,3,30.03,3,2.33,3,150.50,3,.00,3,12.85,
1,2016,162,554,607,27.72,3,81.00,3,.12,3,232.04,3,30.03,3,2.00,3,125.70,3,.00,3,12.87,
1,2016,162,555,607,27.65,3,80.30,3,.13,3,252.51,3,30.03,3,2.65,3,125.20,3,.00,3,12.89,
1,2016,162,556,607,27.62,3,81.70,3,.10,3,216.05,3,30.03,3,2.34,3,127.10,3,.00,3,12.89,
1,2016,162,557,607,27.72,3,80.70,3,.14,3,260.08,3,30.03,3,2.38,3,127.80,3,.00,3,12.92,
1,2016,162,558,607,27.62,3,81.40,3,.14,3,260.17,3,30.03,3,2.83,3,124.50,3,.00,3,12.93,
1,2016,162,559,607,27.72,3,81.30,3,.15,3,261.21,3,30.03,3,2.46,3,125.10,3,.00,3,12.91,
1,2016,162,600,607,27.65,3,81.30,3,.15,3,269.55,3,30.03,3,2.36,3,117.20,3,.00,3,12.96,
1,2016,162,601,607,27.68,3,81.10,3,.16,3,277.55,3,30.03,3,2.24,3,112.50,3,.00,3,12.98,
1,2016,162,602,607,27.68,3,80.40,3,.16,3,286.13,3,30.03,3,2.07,3,117.90,3,.00,3,12.98,
1,2016,162,603,607,27.75,3,80.80,3,.17,3,294.14,3,30.03,3,1.88,3,110.90,3,.00,3,12.98,
1,2016,162,604,607,27.68,3,80.60,3,.17,3,296.63,3,30.04,3,1.53,3,118.00,3,.00,3,12.98,
1,2016,162,605,607,27.82,3,80.70,3,.17,3,302.13,3,30.03,3,1.36,3,117.00,3,.00,3,12.95,
1,2016,162,606,607,27.92,3,80.30,3,.17,3,306.52,3,30.04,3,2.08,3,127.50,3,.00,3,12.98,
1,2016,162,607,607,27.75,3,79.55,3,.17,3,309.95,3,30.04,3,2.39,3,131.00,3,.00,3,12.98,
1,2016,162,608,607,27.82,3,79.96,3,.18,3,314.60,3,30.04,3,2.06,3,118.30,3,.00,3,12.97,
1,2016,162,609,607,27.79,3,80.00,3,.18,3,321.13,3,30.04,3,1.84,3,141.70,3,.00,3,12.97,
1,2016,162,610,607,27.82,3,79.35,3,.18,3,325.09,3,30.04,3,2.49,3,148.40,3,.00,3,12.96,
1,2016,162,611,607,27.72,3,78.94,3,.18,3,327.75,3,30.04,3,3.05,3,153.00,3,.00,3,12.97,
1,2016,162,612,607,27.68,3,78.94,3,.18,3,330.42,3,30.04,3,2.39,3,145.80,3,.00,3,12.92,
1,2016,162,613,607,27.79,3,79.55,3,.19,3,340.30,3,30.04,3,2.60,3,174.90,3,.00,3,12.97,
1,2016,162,614,607,27.79,3,78.81,3,.19,3,352.34,3,30.04,3,2.71,3,156.20,3,.00,3,12.94,
1,2016,162,615,607,27.68,3,78.50,3,.20,3,360.52,3,30.04,3,2.67,3,153.80,3,.00,3,12.97,
1,2016,162,616,607,27.75,3,78.74,3,.20,3,369.12,3,30.04,3,2.16,3,159.40,3,.00,3,12.97,
1,2016,162,617,607,27.68,3,77.59,3,.20,3,370.49,3,30.04,3,2.44,3,158.20,3,.00,3,12.96,
1,2016,162,618,607,27.79,3,77.99,3,.20,3,368.43,3,30.04,3,2.78,3,165.80,3,.00,3,12.96,
1,2016,162,619,607,27.79,3,77.86,3,.20,3,371.10,3,30.04,3,2.44,3,166.10,3,.00,3,12.97,
1,2016,162,620,607,27.85,3,77.35,3,.21,3,373.76,3,30.04,3,2.67,3,151.40,3,.00,3,12.96,
1,2016,162,621,607,27.79,3,77.35,3,.21,3,382.53,3,30.04,3,2.16,3,160.10,3,.00,3,12.96,
1,2016,162,622,607,27.89,3,77.89,3,.22,3,390.45,3,30.04,3,1.81,3,168.30,3,.00,3,12.96,
1,2016,162,623,607,27.82,3,77.76,3,.22,3,394.92,3,30.04,3,1.96,3,168.80,3,.00,3,12.96,
1,2016,162,624,607,27.85,3,77.76,3,.22,3,402.95,3,30.04,3,1.09,3,156.20,3,.00,3,12.96,
1,2016,162,625,607,27.92,3,77.48,3,.23,3,411.49,3,30.05,3,.89,3,168.50,3,.00,3,12.96,
1,2016,162,626,607,27.99,3,77.38,3,.23,3,423.64,3,30.05,3,1.20,3,168.90,3,.00,3,12.96,
1,2016,162,627,607,28.06,3,77.31,3,.24,3,431.92,3,30.05,3,1.45,3,162.20,3,.00,3,12.96,
1,2016,162,628,607,27.99,3,77.65,3,.24,3,439.93,3,30.05,3,2.05,3,168.70,3,.00,3,12.96,
1,2016,162,629,607,27.92,3,78.06,3,.25,3,448.47,3,30.05,3,2.02,3,165.10,3,.00,3,12.93,
1,2016,162,630,607,27.92,3,76.77,3,.25,3,447.69,3,30.05,3,2.11,3,162.80,3,.00,3,12.96,
1,2016,162,631,607,27.96,3,77.25,3,.25,3,459.84,3,30.05,3,1.75,3,157.80,3,.00,3,12.96,
1,2016,162,632,607,27.96,3,76.81,3,.26,3,465.53,3,30.05,3,1.16,3,143.30,3,.00,3,12.96,
1,2016,162,633,607,27.92,3,76.74,3,.20,3,399.84,3,30.05,3,2.18,3,155.80,3,.00,3,12.96,
1,2016,162,634,607,27.92,3,76.77,3,.09,3,256.61,3,30.05,3,1.76,3,155.50,3,.00,3,12.95,
1,2016,162,635,607,27.89,3,77.28,3,.19,3,387.32,3,30.05,3,2.23,3,151.50,3,.00,3,12.92,
1,2016,162,636,607,27.92,3,77.31,3,.27,3,484.66,3,30.05,3,2.00,3,144.60,3,.00,3,12.95,
1,2016,162,637,607,27.92,3,77.35,3,.26,3,481.81,3,30.05,3,1.26,3,140.50,3,.00,3,12.95,
1,2016,162,638,607,27.99,3,77.55,3,.26,3,479.48,3,30.05,3,1.14,3,136.60,3,.00,3,12.95,
1,2016,162,639,607,27.99,3,77.45,3,.28,3,517.50,3,30.05,3,1.29,3,137.90,3,.00,3,12.95,
1,2016,162,640,607,28.06,3,77.76,3,.15,3,336.41,3,30.05,3,1.62,3,141.60,3,.00,3,12.95,
1,2016,162,641,607,28.09,3,77.25,3,.28,3,505.86,3,30.05,3,1.64,3,155.30,3,.00,3,12.94,
1,2016,162,642,607,27.99,3,76.91,3,.27,3,483.87,3,30.05,3,1.71,3,158.50,3,.00,3,12.95,
1,2016,162,643,607,27.99,3,76.70,3,.09,3,243.28,3,30.05,3,1.66,3,134.00,3,.00,3,12.91,
1,2016,162,644,607,27.92,3,76.67,3,.08,3,238.03,3,30.05,3,1.20,3,143.90,3,.00,3,12.95,
1,2016,162,645,607,27.92,3,77.08,3,.29,3,510.25,3,30.06,3,.91,3,133.50,3,.00,3,12.93,
1,2016,162,646,607,27.92,3,76.84,3,.20,3,394.45,3,30.06,3,1.10,3,137.20,3,.00,3,12.95,
1,2016,162,647,607,27.96,3,76.91,3,.29,3,517.75,3,30.06,3,1.34,3,149.40,3,.00,3,12.95,
1,2016,162,648,607,27.99,3,76.91,3,.29,3,509.47,3,30.06,3,1.10,3,117.70,3,.00,3,12.94,
1,2016,162,649,607,28.09,3,77.86,3,.26,3,467.83,3,30.06,3,.86,3,88.80,3,.00,3,12.95,
1,2016,162,650,607,28.23,3,77.38,3,.09,3,241.12,3,30.06,3,1.89,3,105.60,3,.00,3,12.94,
1,2016,162,651,607,28.09,3,77.52,3,.08,3,230.19,3,30.06,3,2.33,3,101.30,3,.00,3,12.94,
1,2016,162,652,607,27.96,3,77.52,3,.28,3,487.74,3,30.06,3,2.44,3,105.90,3,.00,3,12.94,
1,2016,162,653,607,27.96,3,77.89,3,.26,3,462.65,3,30.06,3,2.03,3,109.30,3,.00,3,12.94,
1,2016,162,654,607,27.92,3,78.33,3,.28,3,487.22,3,30.06,3,1.78,3,104.90,3,.00,3,12.94,
1,2016,162,655,607,27.96,3,78.67,3,.28,3,490.07,3,30.06,3,2.02,3,105.80,3,.00,3,12.94,
1,2016,162,656,607,27.96,3,78.13,3,.07,3,217.13,3,30.06,3,1.88,3,102.00,3,.00,3,12.94,
1,2016,162,657,607,27.96,3,77.89,3,.19,3,382.84,3,30.06,3,1.72,3,106.90,3,.00,3,12.94,
1,2016,162,658,607,27.89,3,77.92,3,.32,3,562.73,3,30.06,3,1.65,3,109.80,3,.00,3,12.94,
1,2016,162,659,607,27.99,3,77.76,3,.20,3,407.05,3,30.06,3,1.43,3,107.60,3,.00,3,12.92,
1,2016,162,700,607,27.99,3,77.76,3,.22,3,437.57,3,30.06,3,1.92,3,103.80,3,.00,3,12.94,
1,2016,162,701,607,27.99,3,78.37,3,.23,3,438.08,3,30.06,3,2.23,3,101.70,3,.00,3,12.94,
1,2016,162,702,607,27.92,3,77.82,3,.09,3,247.73,3,30.06,3,2.50,3,102.50,3,.00,3,12.94,
1,2016,162,703,607,27.85,3,77.72,3,.07,3,208.01,3,30.06,3,2.56,3,104.60,3,.00,3,12.94,
1,2016,162,704,607,27.82,3,77.96,3,.06,3,196.31,3,30.06,3,2.67,3,102.60,3,.00,3,12.94,
1,2016,162,705,607,27.75,3,78.54,3,.08,3,222.20,3,30.06,3,2.88,3,114.50,3,.00,3,12.91,
1,2016,162,706,607,27.68,3,78.81,3,.11,3,261.92,3,30.06,3,2.93,3,113.30,3,.00,3,12.94,
1,2016,162,707,607,27.68,3,78.91,3,.08,3,215.58,3,30.06,3,3.16,3,115.30,3,.00,3,12.94,
1,2016,162,708,607,27.72,3,80.10,3,.12,3,269.49,3,30.06,3,2.89,3,117.70,3,.00,3,12.95,
1,2016,162,709,607,27.72,3,79.21,3,.06,3,184.19,3,30.06,3,2.55,3,114.70,3,.00,3,12.94,
1,2016,162,710,607,27.62,3,79.59,3,.06,3,183.24,3,30.06,3,2.13,3,118.90,3,.00,3,12.93,
1,2016,162,711,607,27.55,3,79.69,3,.06,3,178.94,3,30.06,3,1.82,3,129.90,3,.00,3,12.93,
1,2016,162,712,607,27.55,3,79.93,3,.06,3,177.65,3,30.07,3,2.13,3,131.70,3,.00,3,12.92,
1,2016,162,713,607,27.48,3,79.45,3,.10,3,240.60,3,30.06,3,1.85,3,131.20,3,.00,3,12.95,
1,2016,162,714,607,27.55,3,79.21,3,.06,3,176.19,3,30.06,3,1.79,3,135.20,3,.00,3,12.88,
1,2016,162,715,607,27.51,3,79.52,3,.05,3,172.92,3,30.06,3,1.89,3,138.70,3,.00,3,12.92,
1,2016,162,716,607,27.58,3,79.79,3,.06,3,175.59,3,30.07,3,1.73,3,121.20,3,.00,3,12.88,
1,2016,162,717,607,27.58,3,79.32,3,.06,3,179.80,3,30.07,3,1.79,3,118.30,3,.00,3,12.92,
1,2016,162,718,607,27.58,3,79.65,3,.06,3,178.59,3,30.07,3,1.47,3,111.20,3,.00,3,12.93,
1,2016,162,719,607,27.65,3,79.38,3,.05,3,175.24,3,30.07,3,1.33,3,132.60,3,.00,3,12.92,
1,2016,162,720,607,27.68,3,80.00,3,.05,3,174.12,3,30.07,3,2.18,3,123.10,3,.00,3,12.92,
1,2016,162,721,607,27.51,3,79.32,3,.05,3,175.33,3,30.07,3,2.21,3,129.20,3,.00,3,12.92,
1,2016,162,722,607,27.55,3,79.62,3,.05,3,174.47,3,30.07,3,2.02,3,116.10,3,.00,3,12.92,
1,2016,162,723,607,27.55,3,79.55,3,.05,3,174.13,3,30.07,3,1.94,3,118.10,3,.00,3,12.92,
1,2016,162,724,607,27.62,3,80.40,3,.05,3,175.51,3,30.07,3,1.76,3,111.00,3,.00,3,12.91,
1,2016,162,725,607,27.45,3,79.76,3,.05,3,177.83,3,30.07,3,2.55,3,114.30,3,.00,3,12.91,
1,2016,162,726,607,27.51,3,80.60,3,.06,3,179.20,3,30.07,3,2.13,3,103.40,3,.00,3,12.92,
1,2016,162,727,607,27.58,3,80.40,3,.06,3,183.77,3,30.07,3,2.55,3,113.00,3,.00,3,12.92,
1,2016,162,728,607,27.55,3,80.30,3,.06,3,188.92,3,30.07,3,2.78,3,109.80,3,.00,3,12.92,
1,2016,162,729,607,27.58,3,79.72,3,.06,3,187.80,3,30.07,3,2.79,3,108.90,3,.00,3,12.88,
1,2016,162,730,607,27.48,3,80.40,3,.06,3,181.36,3,30.07,3,2.46,3,105.10,3,.00,3,12.92,
1,2016,162,731,607,27.55,3,80.30,3,.06,3,180.75,3,30.07,3,1.99,3,121.70,3,.00,3,12.92,
1,2016,162,732,607,27.45,3,80.10,3,.06,3,179.98,3,30.07,3,2.49,3,116.00,3,.00,3,12.92,
1,2016,162,733,607,27.51,3,79.69,3,.06,3,179.98,3,30.07,3,2.36,3,112.80,3,.00,3,12.92,
1,2016,162,734,607,27.51,3,79.75,3,.05,3,176.37,3,30.07,3,2.50,3,114.10,3,.00,3,12.93,
1,2016,162,735,607,27.45,3,79.79,3,.06,3,176.89,3,30.07,3,2.63,3,115.70,3,.00,3,12.89,
1,2016,162,736,607,27.48,3,80.50,3,.06,3,178.77,3,30.07,3,2.97,3,115.60,3,.00,3,12.93,
1,2016,162,737,607,27.51,3,79.96,3,.06,3,181.44,3,30.07,3,3.23,3,119.70,3,.00,3,12.93,
1,2016,162,738,607,27.51,3,79.79,3,.06,3,187.20,3,30.07,3,2.67,3,125.10,3,.00,3,12.94,
1,2016,162,739,607,27.41,3,79.76,3,.06,3,193.65,3,30.07,3,2.83,3,116.30,3,.00,3,12.95,
1,2016,162,740,607,27.55,3,79.82,3,.06,3,194.85,3,30.07,3,3.12,3,119.30,3,.00,3,12.96,
1,2016,162,741,607,27.51,3,80.10,3,.07,3,202.51,3,30.07,3,3.43,3,122.70,3,.00,3,12.96,
1,2016,162,742,607,27.62,3,80.30,3,.08,3,218.93,3,30.07,3,4.47,3,125.60,3,.00,3,12.97,
1,2016,162,743,607,27.45,3,80.30,3,.09,3,250.66,3,30.07,3,5.25,3,120.20,3,.00,3,12.97,
1,2016,162,744,607,27.41,3,81.20,3,.23,3,478.68,3,30.07,3,5.47,3,121.10,3,.00,3,12.97,
1,2016,162,745,607,27.48,3,81.60,3,.11,3,296.58,3,30.07,3,4.88,3,111.20,3,.00,3,12.95,
1,2016,162,746,607,27.34,3,80.30,3,.12,3,309.48,3,30.07,3,4.14,3,116.20,3,.00,3,12.97,
1,2016,162,747,607,27.41,3,81.10,3,.25,3,516.18,3,30.07,3,3.17,3,109.50,3,.00,3,12.93,
1,2016,162,748,607,27.48,3,80.40,3,.40,3,737.30,3,30.07,3,3.34,3,106.20,3,.00,3,12.97,
1,2016,162,749,607,27.55,3,81.00,3,.18,3,438.86,3,30.07,3,3.44,3,124.20,3,.00,3,12.94,
1,2016,162,750,607,27.48,3,79.69,3,.26,3,561.95,3,30.07,3,4.21,3,126.40,3,.00,3,12.97,
1,2016,162,751,607,27.55,3,81.00,3,.19,3,464.20,3,30.07,3,3.72,3,117.20,3,.00,3,12.97,
1,2016,162,752,607,27.51,3,79.25,3,.47,3,890.38,3,30.07,3,3.86,3,121.90,3,.00,3,12.97,
1,2016,162,753,607,27.65,3,80.10,3,.37,3,747.89,3,30.07,3,3.33,3,122.40,3,.00,3,12.96,
1,2016,162,754,607,27.55,3,78.40,3,.20,3,487.47,3,30.07,3,3.65,3,122.60,3,.00,3,12.96,
1,2016,162,755,607,27.58,3,78.03,3,.15,3,405.24,3,30.07,3,3.60,3,120.00,3,.00,3,12.96,
1,2016,162,756,607,27.55,3,77.76,3,.14,3,377.08,3,30.07,3,3.55,3,137.20,3,.00,3,12.96,
1,2016,162,757,607,27.62,3,77.92,3,.13,3,351.62,3,30.07,3,3.05,3,136.50,3,.00,3,12.96,
1,2016,162,758,607,27.68,3,77.86,3,.12,3,330.79,3,30.07,3,2.92,3,138.60,3,.00,3,12.96,
1,2016,162,759,607,27.55,3,77.04,3,.12,3,324.34,3,30.07,3,3.41,3,141.80,3,.00,3,12.93,
1,2016,162,800,607,27.62,3,76.60,3,.12,3,323.74,3,30.07,3,2.92,3,138.40,3,.00,3,12.96,
1,2016,162,801,607,27.58,3,76.77,3,.12,3,322.28,3,30.07,3,3.48,3,141.90,3,.00,3,12.96,
1,2016,162,802,607,27.62,3,76.94,3,.11,3,316.87,3,30.07,3,2.98,3,129.10,3,.00,3,12.96,
1,2016,162,803,607,27.62,3,76.06,3,.11,3,314.03,3,30.07,3,3.30,3,127.90,3,.00,3,12.95,
1,2016,162,804,607,27.62,3,76.03,3,.11,3,315.66,3,30.07,3,2.76,3,128.00,3,.00,3,12.96,
1,2016,162,805,607,27.58,3,75.82,3,.12,3,326.07,3,30.08,3,2.80,3,126.90,3,.00,3,12.92,
1,2016,162,806,607,27.72,3,77.18,3,.13,3,351.27,3,30.07,3,2.28,3,116.00,3,.00,3,12.95,
1,2016,162,807,607,27.75,3,76.74,3,.16,3,414.29,3,30.07,3,2.68,3,136.80,3,.00,3,12.96,
1,2016,162,808,607,27.75,3,76.57,3,.25,3,558.33,3,30.07,3,2.84,3,141.90,3,.00,3,12.96,
1,2016,162,809,607,27.75,3,77.82,3,.34,3,711.95,3,30.08,3,2.78,3,124.60,3,.00,3,12.96,
1,2016,162,810,607,27.72,3,76.64,3,.52,3,972.37,3,30.07,3,2.84,3,127.70,3,.00,3,12.96,
1,2016,162,811,607,27.79,3,76.77,3,.43,3,834.01,3,30.07,3,2.68,3,125.50,3,.00,3,12.95,
1,2016,162,812,607,27.79,3,76.91,3,.45,3,856.77,3,30.08,3,2.79,3,118.70,3,.00,3,12.96,
1,2016,162,813,607,27.75,3,76.84,3,.46,3,879.01,3,30.07,3,3.07,3,126.10,3,.00,3,12.95,
1,2016,162,814,607,27.85,3,77.55,3,.46,3,881.08,3,30.07,3,3.13,3,121.90,3,.00,3,12.95,
1,2016,162,815,607,27.85,3,76.67,3,.56,3,1051.24,3,30.07,3,3.75,3,135.50,3,.00,3,12.94,
1,2016,162,816,607,27.85,3,76.53,3,.57,3,1067.54,3,30.08,3,3.73,3,133.70,3,.00,3,12.91,
1,2016,162,817,607,27.75,3,76.43,3,.59,3,1096.53,3,30.08,3,3.62,3,127.70,3,.00,3,12.94,
1,2016,162,818,607,27.85,3,76.50,3,.59,3,1101.70,3,30.08,3,3.72,3,121.30,3,.00,3,12.91,
1,2016,162,819,607,27.85,3,75.79,3,.57,3,1072.20,3,30.08,3,4.14,3,129.10,3,.00,3,12.94,
1,2016,162,820,607,27.85,3,76.36,3,.59,3,1101.17,3,30.07,3,3.84,3,133.10,3,.00,3,12.92,
1,2016,162,821,607,27.85,3,75.65,3,.59,3,1103.23,3,30.08,3,3.55,3,137.60,3,.00,3,12.94,
1,2016,162,822,607,27.89,3,76.26,3,.61,3,1135.56,3,30.08,3,3.66,3,125.00,3,.00,3,12.94,
1,2016,162,823,607,27.96,3,76.43,3,.62,3,1150.30,3,30.08,3,2.95,3,120.80,3,.00,3,12.94,
1,2016,162,824,607,27.96,3,75.96,3,.62,3,1168.40,3,30.08,3,3.52,3,114.30,3,.00,3,12.94,
1,2016,162,825,607,27.89,3,75.45,3,.63,3,1186.50,3,30.08,3,3.55,3,100.60,3,.00,3,12.94,
1,2016,162,826,607,28.02,3,76.06,3,.64,3,1198.66,3,30.08,3,3.76,3,115.90,3,.00,3,12.94,
1,2016,162,827,607,27.96,3,74.50,3,.65,3,1220.90,3,30.08,3,4.03,3,116.30,3,.00,3,12.94,
1,2016,162,828,607,28.06,3,75.31,3,.65,3,1234.08,3,30.08,3,4.60,3,110.80,3,.00,3,12.93,
1,2016,162,829,607,28.02,3,74.87,3,.66,3,1255.55,3,30.08,3,3.54,3,194.20,3,.00,3,12.91,
1,2016,162,830,607,28.09,3,76.67,3,.67,3,1267.44,3,30.08,3,2.97,3,100.30,3,.00,3,12.93,
1,2016,162,831,607,27.95,3,75.28,3,.67,3,1273.65,3,30.08,3,5.48,3,99.20,3,.00,3,12.94,
1,2016,162,832,607,27.99,3,75.08,3,.68,3,1287.89,3,30.08,3,5.78,3,108.00,3,.00,3,12.93,
1,2016,162,833,607,28.02,3,76.16,3,.68,3,1294.87,3,30.08,3,5.51,3,103.80,3,.00,3,12.93,
1,2016,162,834,607,28.02,3,76.77,3,.69,3,1303.14,3,30.08,3,5.04,3,105.00,3,.00,3,12.93,
1,2016,162,835,607,27.99,3,77.38,3,.69,3,1302.37,3,30.08,3,4.59,3,95.00,3,.00,3,12.91,
1,2016,162,836,607,28.09,3,77.35,3,.69,3,1306.00,3,30.08,3,5.14,3,98.00,3,.00,3,12.93,
1,2016,162,837,607,28.02,3,76.29,3,.69,3,1307.55,3,30.08,3,5.21,3,108.90,3,.00,3,12.93,
1,2016,162,838,607,27.92,3,77.04,3,.70,3,1328.77,3,30.08,3,4.66,3,112.40,3,.00,3,12.93,
1,2016,162,839,607,28.02,3,76.53,3,.70,3,1336.79,3,30.08,3,4.84,3,106.50,3,.00,3,12.93,
1,2016,162,840,607,27.99,3,77.07,3,.71,3,1346.86,3,30.08,3,4.87,3,109.90,3,.00,3,12.93,
1,2016,162,841,607,27.88,3,76.46,3,.71,3,1349.71,3,30.08,3,4.43,3,109.20,3,.00,3,12.93,
1,2016,162,842,607,28.02,3,78.22,3,.72,3,1363.14,3,30.08,3,5.26,3,117.90,3,.00,3,12.93,
1,2016,162,843,607,27.95,3,76.80,3,.73,3,1377.89,3,30.08,3,5.66,3,122.30,3,.00,3,12.93,
1,2016,162,844,607,27.88,3,77.85,3,.73,3,1379.18,3,30.08,3,4.52,3,126.40,3,.00,3,12.93,
1,2016,162,845,607,27.95,3,77.14,3,.72,3,1367.03,3,30.08,3,3.52,3,126.20,3,.00,3,12.93,
1,2016,162,846,607,27.85,3,77.00,3,.72,3,1359.81,3,30.08,3,3.35,3,132.50,3,.00,3,12.92,
1,2016,162,847,607,27.85,3,77.75,3,.73,3,1372.48,3,30.08,3,4.24,3,142.80,3,.00,3,12.92,
1,2016,162,848,607,28.05,3,78.63,3,.73,3,1371.16,3,30.08,3,3.84,3,146.40,3,.00,3,12.93,
1,2016,162,849,607,27.88,3,77.58,3,.73,3,1374.01,3,30.08,3,3.79,3,153.50,3,.00,3,12.88,
1,2016,162,850,607,28.05,3,77.64,3,.74,3,1395.70,3,30.08,3,4.59,3,140.80,3,.00,3,12.93,
1,2016,162,851,607,27.95,3,77.20,3,.74,3,1400.62,3,30.08,3,5.16,3,142.10,3,.00,3,12.90,
1,2016,162,852,607,27.91,3,76.22,3,.74,3,1396.73,3,30.08,3,5.47,3,138.90,3,.00,3,12.92,
1,2016,162,853,607,27.88,3,76.62,3,.73,3,1386.90,3,30.08,3,4.96,3,127.40,3,.00,3,12.92,
1,2016,162,854,607,27.91,3,76.35,3,.75,3,1421.03,3,30.08,3,4.39,3,150.60,3,.00,3,12.92,
1,2016,162,855,607,27.98,3,76.93,3,.75,3,1414.82,3,30.08,3,3.43,3,142.50,3,.00,3,12.92,
1,2016,162,856,607,27.88,3,76.76,3,.75,3,1417.39,3,30.08,3,3.26,3,143.60,3,.00,3,12.92,
1,2016,162,857,607,27.94,3,77.30,3,.75,3,1432.08,3,30.08,3,3.49,3,137.20,3,.00,3,12.92,
1,2016,162,858,607,28.04,3,78.18,3,.76,3,1444.47,3,30.08,3,3.18,3,139.70,3,.00,3,12.92,
1,2016,162,859,607,28.04,3,76.79,3,.76,3,1448.35,3,30.08,3,2.68,3,129.00,3,.00,3,12.89,
1,2016,162,900,607,28.18,3,79.09,3,.76,3,1456.11,3,30.08,3,3.20,3,137.80,3,.00,3,12.92,
1,2016,162,901,607,28.07,3,77.09,3,.76,3,1452.98,3,30.08,3,4.57,3,140.90,3,.00,3,12.91,
1,2016,162,902,607,27.97,3,77.36,3,.76,3,1457.12,3,30.08,3,4.49,3,139.60,3,.00,3,12.91,
1,2016,162,903,607,27.94,3,77.33,3,.76,3,1457.87,3,30.08,3,3.86,3,151.70,3,.00,3,12.91,
1,2016,162,904,607,27.97,3,78.04,3,.77,3,1465.11,3,30.08,3,3.52,3,141.80,3,.00,3,12.92,
1,2016,162,905,607,28.04,3,78.48,3,.78,3,1484.22,3,30.08,3,4.12,3,150.40,3,.00,3,12.89,
1,2016,162,906,607,27.94,3,78.14,3,.79,3,1481.12,3,30.08,3,4.09,3,158.00,3,.00,3,12.91,
1,2016,162,907,607,27.87,3,77.56,3,.38,3,849.41,3,30.08,3,3.07,3,165.70,3,.00,3,12.91,
1,2016,162,908,607,27.90,3,78.00,3,.82,3,1542.64,3,30.08,3,3.26,3,166.60,3,.00,3,12.91,
1,2016,162,909,607,27.97,3,77.77,3,.82,3,1527.36,3,30.08,3,2.14,3,163.50,3,.00,3,12.91,
1,2016,162,910,607,27.93,3,77.56,3,.79,3,1480.82,3,30.08,3,2.52,3,162.80,3,.00,3,12.91,
1,2016,162,911,607,28.00,3,77.53,3,.85,3,1595.32,3,30.08,3,2.98,3,165.60,3,.00,3,12.91,
1,2016,162,912,607,28.07,3,77.63,3,.84,3,1583.69,3,30.08,3,3.33,3,164.60,3,.00,3,12.91,
1,2016,162,913,607,28.07,3,77.56,3,.82,3,1556.27,3,30.08,3,3.82,3,170.10,3,.00,3,12.91,
1,2016,162,914,607,28.00,3,77.83,3,.81,3,1538.17,3,30.08,3,3.63,3,180.30,3,.00,3,12.91,
1,2016,162,915,607,28.07,3,78.24,3,.81,3,1537.66,3,30.08,3,3.35,3,176.70,3,.00,3,12.91,
1,2016,162,916,607,27.93,3,77.26,3,.77,3,1469.92,3,30.08,3,3.64,3,167.50,3,.00,3,12.91,
1,2016,162,917,607,27.93,3,77.22,3,.82,3,1558.30,3,30.08,3,4.12,3,172.20,3,.00,3,12.91,
1,2016,162,918,607,27.93,3,77.15,3,.83,3,1560.37,3,30.08,3,3.95,3,169.90,3,.00,3,12.91,
1,2016,162,919,607,27.93,3,76.10,3,.83,3,1565.02,3,30.09,3,4.04,3,164.10,3,.00,3,12.91,
1,2016,162,920,607,27.97,3,76.31,3,.80,3,1512.53,3,30.09,3,4.09,3,176.40,3,.00,3,12.86,
1,2016,162,921,607,27.97,3,77.05,3,.81,3,1530.61,3,30.09,3,3.45,3,193.50,3,.00,3,12.91,
1,2016,162,922,607,28.07,3,79.15,3,.68,3,1326.10,3,30.09,3,3.82,3,175.10,3,.00,3,12.86,
1,2016,162,923,607,28.03,3,77.59,3,.67,3,1306.70,3,30.09,3,4.05,3,171.70,3,.00,3,12.91,
1,2016,162,924,607,28.07,3,78.44,3,.84,3,1577.14,3,30.09,3,3.10,3,171.00,3,.00,3,12.90,
1,2016,162,925,607,28.00,3,76.95,3,.67,3,1306.68,3,30.09,3,3.52,3,189.90,3,.00,3,12.91,
1,2016,162,926,607,27.97,3,76.98,3,.81,3,1544.53,3,30.09,3,3.14,3,197.40,3,.00,3,12.91,
1,2016,162,927,607,28.14,3,77.86,3,.71,3,1372.86,3,30.08,3,3.02,3,189.40,3,.00,3,12.91,
1,2016,162,928,607,28.00,3,76.10,3,.76,3,1443.42,3,30.08,3,3.33,3,194.70,3,.00,3,12.91,
1,2016,162,929,607,27.93,3,76.24,3,.64,3,1258.31,3,30.09,3,3.29,3,177.50,3,.00,3,12.88,
1,2016,162,930,607,28.03,3,76.27,3,.72,3,1376.45,3,30.09,3,3.45,3,166.30,3,.00,3,12.90,
1,2016,162,931,607,28.07,3,76.44,3,.68,3,1298.63,3,30.09,3,5.21,3,177.70,3,.00,3,12.91,
1,2016,162,932,607,27.97,3,76.44,3,.69,3,1327.57,3,30.08,3,5.62,3,184.60,3,.00,3,12.91,
1,2016,162,933,607,27.97,3,77.05,3,.66,3,1285.68,3,30.09,3,5.48,3,181.50,3,.00,3,12.90,
1,2016,162,934,607,27.86,3,76.92,3,.66,3,1278.41,3,30.09,3,5.22,3,180.60,3,.00,3,12.90,
1,2016,162,935,607,27.90,3,76.95,3,.77,3,1466.88,3,30.09,3,4.95,3,170.40,3,.00,3,12.87,
1,2016,162,936,607,27.86,3,78.31,3,.79,3,1503.31,3,30.09,3,4.46,3,174.50,3,.00,3,12.90,
1,2016,162,937,607,27.93,3,76.95,3,.79,3,1494.53,3,30.09,3,5.16,3,194.70,3,.00,3,12.90,
1,2016,162,938,607,27.86,3,77.25,3,.81,3,1536.39,3,30.09,3,4.63,3,190.00,3,.00,3,12.90,
1,2016,162,939,607,27.93,3,76.81,3,.82,3,1545.96,3,30.09,3,4.42,3,188.30,3,.00,3,12.90,
1,2016,162,940,607,27.86,3,77.36,3,.72,3,1402.96,3,30.09,3,4.25,3,180.70,3,.00,3,12.90,
1,2016,162,941,607,27.97,3,76.92,3,.81,3,1536.36,3,30.09,3,4.27,3,177.50,3,.00,3,12.90,
1,2016,162,942,607,27.90,3,78.10,3,.82,3,1558.58,3,30.09,3,3.39,3,181.50,3,.00,3,12.90,
1,2016,162,943,607,28.00,3,78.17,3,.84,3,1584.95,3,30.09,3,3.46,3,167.70,3,.00,3,12.90,
1,2016,162,944,607,28.03,3,78.51,3,.84,3,1583.92,3,30.09,3,5.20,3,180.60,3,.00,3,12.90,
1,2016,162,945,607,28.03,3,79.12,3,.84,3,1583.15,3,30.09,3,4.98,3,180.10,3,.00,3,12.90,
1,2016,162,946,607,27.97,3,77.32,3,.85,3,1589.04,3,30.09,3,4.93,3,174.70,3,.00,3,12.90,
1,2016,162,947,607,28.07,3,78.44,3,.86,3,1596.28,3,30.09,3,4.79,3,177.50,3,.00,3,12.90,
1,2016,162,948,607,28.03,3,77.73,3,.86,3,1611.24,3,30.08,3,3.84,3,179.80,3,.00,3,12.90,
1,2016,162,949,607,28.07,3,77.05,3,.88,3,1631.41,3,30.08,3,4.56,3,171.30,3,.00,3,12.90,
1,2016,162,950,607,28.03,3,76.03,3,.26,3,646.00,3,30.08,3,4.80,3,172.00,3,.00,3,12.90,
1,2016,162,951,607,27.97,3,77.15,3,.91,3,1699.39,3,30.08,3,4.63,3,165.80,3,.00,3,12.89,
1,2016,162,952,607,28.03,3,76.24,3,.91,3,1692.93,3,30.08,3,3.90,3,165.00,3,.00,3,12.90,
1,2016,162,953,607,28.07,3,76.61,3,.94,3,1735.06,3,30.08,3,4.29,3,150.40,3,.00,3,12.86,
1,2016,162,954,607,28.07,3,76.00,3,.21,3,533.29,3,30.09,3,4.95,3,161.00,3,.00,3,12.90,
1,2016,162,955,607,27.93,3,76.61,3,.23,3,571.55,3,30.08,3,5.41,3,152.90,3,.00,3,12.88,
1,2016,162,956,607,28.00,3,76.31,3,.90,3,1673.55,3,30.09,3,5.05,3,145.20,3,.00,3,12.90,
1,2016,162,957,607,27.93,3,76.98,3,.88,3,1665.79,3,30.09,3,4.68,3,143.80,3,.00,3,12.90,
1,2016,162,958,607,28.03,3,76.85,3,.86,3,1626.23,3,30.09,3,4.98,3,170.50,3,.00,3,12.90,
1,2016,162,959,607,28.00,3,76.14,3,.85,3,1613.56,3,30.09,3,4.51,3,172.10,3,.00,3,12.88,
1,2016,162,1000,607,28.03,3,76.03,3,.86,3,1623.13,3,30.09,3,4.90,3,167.10,3,.00,3,12.91,
1,2016,162,1001,607,28.00,3,76.85,3,.87,3,1637.86,3,30.09,3,5.02,3,180.80,3,.00,3,12.90,
1,2016,162,1002,607,28.03,3,76.68,3,.87,3,1637.60,3,30.09,3,5.86,3,157.60,3,.00,3,12.90,
1,2016,162,1003,607,27.97,3,75.42,3,.87,3,1629.32,3,30.09,3,5.25,3,144.50,3,.00,3,12.90,
1,2016,162,1004,607,28.03,3,76.51,3,.89,3,1654.65,3,30.09,3,5.03,3,147.70,3,.00,3,12.90,
1,2016,162,1005,607,28.10,3,76.58,3,.17,3,461.94,3,30.09,3,5.11,3,142.10,3,.00,3,12.87,
1,2016,162,1006,607,27.97,3,75.49,3,.96,3,1771.49,3,30.08,3,5.04,3,137.10,3,.00,3,12.90,
1,2016,162,1007,607,27.93,3,76.31,3,.92,3,1714.61,3,30.08,3,5.04,3,144.60,3,.00,3,12.90,
1,2016,162,1008,607,28.00,3,76.37,3,.91,3,1696.52,3,30.09,3,4.10,3,155.80,3,.00,3,12.90,
1,2016,162,1009,607,28.03,3,75.63,3,.93,3,1736.09,3,30.08,3,5.48,3,160.20,3,.00,3,12.90,
1,2016,162,1010,607,27.97,3,74.58,3,.94,3,1759.87,3,30.09,3,5.47,3,166.60,3,.00,3,12.90,
1,2016,162,1011,607,28.10,3,75.63,3,.92,3,1736.85,3,30.09,3,4.90,3,164.50,3,.00,3,12.90,
1,2016,162,1012,607,28.14,3,75.39,3,.90,3,1703.25,3,30.09,3,4.65,3,180.40,3,.00,3,12.90,
1,2016,162,1013,607,28.14,3,76.03,3,.88,3,1656.24,3,30.09,3,4.59,3,179.90,3,.00,3,12.90,
1,2016,162,1014,607,28.14,3,75.32,3,.88,3,1646.42,3,30.08,3,5.11,3,154.80,3,.00,3,12.90,
1,2016,162,1015,607,28.10,3,74.51,3,.88,3,1657.47,3,30.08,3,7.00,3,158.90,3,.00,3,12.90,
1,2016,162,1016,607,28.17,3,76.85,3,.87,3,1648.43,3,30.08,3,5.72,3,147.10,3,.00,3,12.90,
1,2016,162,1017,607,28.14,3,75.08,3,.87,3,1644.29,3,30.08,3,5.72,3,140.70,3,.00,3,12.90,
1,2016,162,1018,607,28.14,3,75.69,3,.87,3,1651.01,3,30.09,3,6.32,3,142.50,3,.00,3,12.90,
1,2016,162,1019,607,28.07,3,75.63,3,.88,3,1661.35,3,30.08,3,5.03,3,143.40,3,.00,3,12.90,
1,2016,162,1020,607,28.07,3,74.95,3,.88,3,1657.21,3,30.09,3,6.51,3,162.20,3,.00,3,12.90,
1,2016,162,1021,607,28.03,3,76.64,3,.89,3,1673.24,3,30.09,3,6.02,3,167.60,3,.00,3,12.90,
1,2016,162,1022,607,28.10,3,75.59,3,.89,3,1673.76,3,30.08,3,6.97,3,159.20,3,.00,3,12.90,
1,2016,162,1023,607,28.07,3,75.19,3,.88,3,1671.95,3,30.08,3,7.21,3,154.00,3,.00,3,12.90,
1,2016,162,1024,607,28.14,3,75.49,3,.88,3,1671.17,3,30.08,3,6.70,3,151.40,3,.00,3,12.86,
1,2016,162,1025,607,28.00,3,74.98,3,.89,3,1677.89,3,30.09,3,5.61,3,142.40,3,.00,3,12.90,
1,2016,162,1026,607,28.07,3,76.71,3,.89,3,1679.18,3,30.08,3,5.51,3,146.10,3,.00,3,12.86,
1,2016,162,1027,607,28.10,3,74.98,3,.89,3,1682.54,3,30.08,3,6.25,3,163.10,3,.00,3,12.90,
1,2016,162,1028,607,28.10,3,74.41,3,.89,3,1674.81,3,30.08,3,6.32,3,161.30,3,.00,3,12.90,
1,2016,162,1029,607,28.03,3,73.63,3,.89,3,1680.24,3,30.08,3,7.01,3,168.70,3,.00,3,12.88,
1,2016,162,1030,607,28.10,3,73.83,3,.89,3,1681.53,3,30.08,3,6.65,3,164.30,3,.00,3,12.90,
1,2016,162,1031,607,27.97,3,73.02,3,.90,3,1690.31,3,30.08,3,6.60,3,169.60,3,.00,3,12.90,
1,2016,162,1032,607,28.07,3,73.86,3,.90,3,1701.14,3,30.08,3,5.65,3,178.40,3,.00,3,12.90,
1,2016,162,1033,607,28.07,3,73.29,3,.91,3,1707.34,3,30.08,3,4.83,3,176.20,3,.00,3,12.90,
1,2016,162,1034,607,28.07,3,73.63,3,.91,3,1710.44,3,30.08,3,5.39,3,170.50,3,.00,3,12.90,
1,2016,162,1035,607,28.10,3,72.81,3,.91,3,1710.19,3,30.08,3,6.94,3,161.40,3,.00,3,12.87,
1,2016,162,1036,607,28.10,3,73.69,3,.91,3,1712.51,3,30.08,3,7.33,3,176.50,3,.00,3,12.90,
1,2016,162,1037,607,28.10,3,73.12,3,.91,3,1707.08,3,30.08,3,5.86,3,166.60,3,.00,3,12.91,
1,2016,162,1038,607,28.10,3,73.08,3,.91,3,1702.94,3,30.08,3,5.12,3,174.30,3,.00,3,12.90,
1,2016,162,1039,607,28.17,3,73.97,3,.91,3,1707.08,3,30.08,3,4.93,3,175.80,3,.00,3,12.90,
1,2016,162,1040,607,28.24,3,74.71,3,.91,3,1713.28,3,30.08,3,6.64,3,182.70,3,.00,3,12.90,
1,2016,162,1041,607,28.17,3,75.02,3,.91,3,1708.37,3,30.08,3,6.99,3,171.10,3,.00,3,12.91,
1,2016,162,1042,607,28.07,3,74.37,3,.91,3,1715.13,3,30.08,3,6.76,3,183.70,3,.00,3,12.90,
1,2016,162,1043,607,28.20,3,77.22,3,.91,3,1717.20,3,30.08,3,6.28,3,172.90,3,.00,3,12.90,
1,2016,162,1044,607,28.07,3,75.08,3,.91,3,1715.07,3,30.08,3,5.91,3,170.20,3,.00,3,12.90,
1,2016,162,1045,607,28.14,3,74.98,3,.91,3,1713.52,3,30.08,3,6.76,3,178.80,3,.00,3,12.90,
1,2016,162,1046,607,28.20,3,76.20,3,.91,3,1718.69,3,30.08,3,5.56,3,185.60,3,.00,3,12.90,
1,2016,162,1047,607,28.07,3,75.80,3,.91,3,1719.47,3,30.09,3,5.14,3,169.30,3,.00,3,12.90,
1,2016,162,1048,607,28.10,3,75.29,3,.91,3,1716.62,3,30.09,3,5.84,3,187.30,3,.00,3,12.90,
1,2016,162,1049,607,28.07,3,76.61,3,.92,3,1726.44,3,30.08,3,6.50,3,186.80,3,.00,3,12.90,
1,2016,162,1050,607,28.10,3,75.69,3,.92,3,1728.25,3,30.08,3,5.80,3,193.60,3,.00,3,12.91,
1,2016,162,1051,607,28.10,3,76.54,3,.92,3,1732.65,3,30.09,3,5.74,3,177.30,3,.00,3,12.91,
1,2016,162,1052,607,28.14,3,75.46,3,.91,3,1718.15,3,30.09,3,6.39,3,175.10,3,.00,3,12.90,
1,2016,162,1053,607,28.03,3,75.59,3,.92,3,1737.80,3,30.09,3,6.04,3,179.40,3,.00,3,12.90,
1,2016,162,1054,607,28.00,3,75.46,3,.93,3,1748.92,3,30.09,3,5.92,3,179.70,3,.00,3,12.90,
1,2016,162,1055,607,28.10,3,78.31,3,.93,3,1748.67,3,30.08,3,4.84,3,177.60,3,.00,3,12.87,
1,2016,162,1056,607,28.10,3,74.95,3,.93,3,1748.15,3,30.09,3,5.43,3,176.70,3,.00,3,12.90,
1,2016,162,1057,607,28.07,3,75.97,3,.93,3,1746.34,3,30.08,3,5.07,3,173.50,3,.00,3,12.86,
1,2016,162,1058,607,28.24,3,77.63,3,.91,3,1714.32,3,30.08,3,4.78,3,162.40,3,.00,3,12.91,
1,2016,162,1059,607,28.07,3,75.59,3,.91,3,1701.40,3,30.08,3,6.08,3,155.50,3,.00,3,12.86,
1,2016,162,1100,607,28.10,3,75.69,3,.83,3,1578.61,3,30.08,3,5.72,3,148.80,3,.00,3,12.91,
1,2016,162,1101,607,28.00,3,75.73,3,.93,3,1739.13,3,30.08,3,5.53,3,145.80,3,.00,3,12.91,
1,2016,162,1102,607,28.14,3,76.68,3,.96,3,1788.51,3,30.08,3,6.64,3,146.80,3,.00,3,12.90,
1,2016,162,1103,607,28.03,3,72.95,3,.92,3,1728.53,3,30.08,3,6.64,3,147.30,3,.00,3,12.90,
1,2016,162,1104,607,27.93,3,73.22,3,.96,3,1792.64,3,30.08,3,5.31,3,147.90,3,.00,3,12.90,
1,2016,162,1105,607,28.03,3,73.63,3,.95,3,1779.97,3,30.08,3,5.27,3,156.00,3,.00,3,12.87,
1,2016,162,1106,607,28.17,3,73.83,3,.94,3,1770.40,3,30.08,3,6.83,3,160.50,3,.00,3,12.91,
1,2016,162,1107,607,28.17,3,74.64,3,.89,3,1678.35,3,30.08,3,6.97,3,163.30,3,.00,3,12.90,
1,2016,162,1108,607,28.20,3,73.80,3,.86,3,1641.65,3,30.08,3,6.41,3,160.80,3,.00,3,12.90,
1,2016,162,1109,607,28.07,3,73.83,3,.92,3,1732.64,3,30.08,3,5.90,3,161.40,3,.00,3,12.90,
1,2016,162,1110,607,28.03,3,74.61,3,.93,3,1756.94,3,30.08,3,5.13,3,161.90,3,.00,3,12.91,
1,2016,162,1111,607,28.10,3,74.27,3,.95,3,1790.57,3,30.08,3,5.35,3,151.50,3,.00,3,12.90,
1,2016,162,1112,607,28.10,3,74.58,3,.95,3,1782.81,3,30.08,3,4.72,3,158.10,3,.00,3,12.91,
1,2016,162,1113,607,28.20,3,75.80,3,.95,3,1778.11,3,30.08,3,5.04,3,172.90,3,.00,3,12.90,
1,2016,162,1114,607,28.14,3,73.56,3,.95,3,1785.60,3,30.08,3,6.07,3,166.40,3,.00,3,12.90,
1,2016,162,1115,607,28.10,3,73.63,3,.95,3,1788.22,3,30.08,3,7.63,3,159.50,3,.00,3,12.91,
1,2016,162,1116,607,28.14,3,74.00,3,.95,3,1789.26,3,30.08,3,7.72,3,161.90,3,.00,3,12.91,
1,2016,162,1117,607,28.00,3,73.83,3,.95,3,1788.22,3,30.08,3,6.09,3,166.40,3,.00,3,12.91,
1,2016,162,1118,607,28.03,3,73.63,3,.95,3,1784.86,3,30.08,3,5.82,3,170.40,3,.00,3,12.91,
1,2016,162,1119,607,28.03,3,73.12,3,.95,3,1783.57,3,30.08,3,5.89,3,174.70,3,.00,3,12.90,
1,2016,162,1120,607,28.14,3,74.41,3,.95,3,1786.68,3,30.08,3,6.45,3,171.10,3,.00,3,12.91,
1,2016,162,1121,607,28.17,3,74.07,3,.95,3,1788.74,3,30.08,3,7.91,3,170.20,3,.00,3,12.90,
1,2016,162,1122,607,28.07,3,74.03,3,.93,3,1754.10,3,30.08,3,6.99,3,170.90,3,.00,3,12.90,
1,2016,162,1123,607,28.00,3,76.10,3,.94,3,1774.27,3,30.08,3,6.91,3,170.70,3,.00,3,12.90,
1,2016,162,1124,607,28.20,3,76.95,3,.96,3,1803.22,3,30.08,3,6.76,3,175.10,3,.00,3,12.90,
1,2016,162,1125,607,28.10,3,75.29,3,.96,3,1797.01,3,30.08,3,8.10,3,166.10,3,.00,3,12.90,
1,2016,162,1126,607,28.00,3,75.63,3,.91,3,1710.16,3,30.08,3,6.78,3,186.30,3,.00,3,12.90,
1,2016,162,1127,607,28.14,3,77.83,3,.97,3,1805.81,3,30.08,3,6.88,3,170.50,3,.00,3,12.91,
1,2016,162,1128,607,28.14,3,76.64,3,.80,3,1530.00,3,30.08,3,7.72,3,157.60,3,.00,3,12.86,
1,2016,162,1129,607,28.14,3,75.25,3,.97,3,1813.56,3,30.08,3,7.23,3,160.30,3,.00,3,12.87,
1,2016,162,1130,607,28.00,3,74.44,3,.96,3,1802.19,3,30.08,3,6.67,3,162.40,3,.00,3,12.86,
1,2016,162,1131,607,27.97,3,74.61,3,.96,3,1793.40,3,30.08,3,6.68,3,177.60,3,.00,3,12.90,
1,2016,162,1132,607,28.00,3,73.90,3,.96,3,1798.57,3,30.08,3,6.95,3,170.20,3,.00,3,12.90,
1,2016,162,1133,607,28.03,3,74.24,3,.97,3,1809.17,3,30.08,3,6.27,3,169.10,3,.00,3,12.91,
1,2016,162,1134,607,28.07,3,74.20,3,.96,3,1791.33,3,30.08,3,6.10,3,162.50,3,.00,3,12.90,
1,2016,162,1135,607,28.07,3,72.88,3,.94,3,1766.00,3,30.08,3,5.50,3,169.90,3,.00,3,12.90,
1,2016,162,1136,607,28.17,3,74.44,3,.91,3,1708.35,3,30.08,3,5.20,3,170.50,3,.00,3,12.91,
1,2016,162,1137,607,28.17,3,73.93,3,.88,3,1668.81,3,30.08,3,6.95,3,164.60,3,.00,3,12.90,
1,2016,162,1138,607,28.07,3,73.32,3,.86,3,1634.94,3,30.08,3,5.58,3,162.90,3,.00,3,12.90,
1,2016,162,1139,607,28.20,3,73.49,3,.86,3,1622.28,3,30.08,3,5.72,3,172.20,3,.00,3,12.91,
1,2016,162,1140,607,28.10,3,73.63,3,.89,3,1687.46,3,30.08,3,5.53,3,167.20,3,.00,3,12.91,
1,2016,162,1141,607,28.27,3,75.42,3,.96,3,1791.38,3,30.08,3,5.36,3,166.30,3,.00,3,12.91,
1,2016,162,1142,607,28.24,3,74.03,3,.99,3,1837.66,3,30.08,3,5.88,3,184.00,3,.00,3,12.87,
1,2016,162,1143,607,28.20,3,74.41,3,.97,3,1815.38,3,30.08,3,6.65,3,183.70,3,.00,3,12.90,
1,2016,162,1144,607,28.24,3,74.61,3,.96,3,1794.44,3,30.08,3,7.61,3,183.50,3,.00,3,12.90,
1,2016,162,1145,607,28.14,3,75.22,3,.97,3,1809.43,3,30.08,3,7.43,3,174.80,3,.00,3,12.90,
1,2016,162,1146,607,28.17,3,75.46,3,1.00,3,1858.28,3,30.07,3,6.00,3,173.00,3,.00,3,12.91,
1,2016,162,1147,607,28.20,3,74.58,3,1.01,3,1859.99,3,30.07,3,7.33,3,172.50,3,.00,3,12.91,
1,2016,162,1148,607,28.20,3,74.44,3,.97,3,1807.34,3,30.07,3,8.04,3,170.20,3,.00,3,12.90,
1,2016,162,1149,607,28.27,3,77.02,3,.97,3,1807.34,3,30.07,3,6.61,3,165.00,3,.00,3,12.90,
1,2016,162,1150,607,28.14,3,73.63,3,.97,3,1810.73,3,30.07,3,7.58,3,171.80,3,.00,3,12.90,
1,2016,162,1151,607,28.17,3,74.75,3,.98,3,1831.14,3,30.07,3,8.02,3,168.00,3,.00,3,12.91,
1,2016,162,1152,607,28.17,3,74.24,3,.98,3,1822.87,3,30.07,3,8.26,3,171.00,3,.00,3,12.90,
1,2016,162,1153,607,28.17,3,75.25,3,.97,3,1810.46,3,30.07,3,7.61,3,159.50,3,.00,3,12.90,
1,2016,162,1154,607,28.14,3,74.71,3,.87,3,1669.07,3,30.07,3,7.78,3,178.10,3,.00,3,12.91,
1,2016,162,1155,607,28.14,3,74.95,3,.78,3,1529.46,3,30.07,3,7.56,3,170.40,3,.00,3,12.91,
1,2016,162,1156,607,28.07,3,74.10,3,.94,3,1773.47,3,30.07,3,9.23,3,169.50,3,.00,3,12.91,
1,2016,162,1157,607,28.10,3,75.05,3,.96,3,1801.65,3,30.07,3,7.77,3,160.00,3,.00,3,12.91,
1,2016,162,1158,607,28.07,3,72.92,3,.94,3,1763.66,3,30.07,3,7.76,3,161.70,3,.00,3,12.91,
1,2016,162,1159,607,28.00,3,72.27,3,.88,3,1661.56,3,30.07,3,8.60,3,163.10,3,.00,3,12.86,
1,2016,162,1200,607,28.07,3,72.03,3,.97,3,1807.34,3,30.07,3,8.18,3,162.00,3,.00,3,12.91,
1,2016,162,1201,607,28.17,3,73.83,3,.94,3,1760.56,3,30.07,3,7.09,3,159.40,3,.00,3,12.86,
1,2016,162,1202,607,28.20,3,73.69,3,.95,3,1782.53,3,30.07,3,8.62,3,167.30,3,.00,3,12.91,
1,2016,162,1203,607,28.17,3,72.68,3,.95,3,1779.43,3,30.07,3,8.42,3,175.30,3,.00,3,12.89,
1,2016,162,1204,607,28.20,3,73.93,3,.95,3,1776.32,3,30.07,3,8.99,3,163.60,3,.00,3,12.91,
1,2016,162,1205,607,28.24,3,74.37,3,.94,3,1769.60,3,30.07,3,8.10,3,176.40,3,.00,3,12.91,
1,2016,162,1206,607,28.17,3,76.07,3,.95,3,1774.26,3,30.07,3,7.80,3,168.20,3,.00,3,12.91,
1,2016,162,1207,607,28.24,3,75.86,3,.95,3,1773.22,3,30.07,3,8.42,3,158.70,3,.00,3,12.91,
1,2016,162,1208,607,28.17,3,73.69,3,.95,3,1774.00,3,30.07,3,8.73,3,157.90,3,.00,3,12.91,
1,2016,162,1209,607,28.24,3,75.76,3,.95,3,1773.79,3,30.07,3,8.91,3,172.00,3,.00,3,12.91,
1,2016,162,1210,607,28.27,3,73.97,3,.95,3,1781.03,3,30.07,3,8.05,3,176.70,3,.00,3,12.91,
1,2016,162,1211,607,28.10,3,73.39,3,.95,3,1781.00,3,30.07,3,8.10,3,173.40,3,.00,3,12.91,
1,2016,162,1212,607,28.27,3,75.36,3,.95,3,1774.54,3,30.07,3,8.45,3,171.60,3,.00,3,12.87,
1,2016,162,1213,607,28.10,3,72.85,3,.95,3,1769.37,3,30.07,3,8.00,3,165.70,3,.00,3,12.91,
1,2016,162,1214,607,28.24,3,75.36,3,.95,3,1771.69,3,30.07,3,7.84,3,173.10,3,.00,3,12.91,
1,2016,162,1215,607,28.14,3,73.32,3,.94,3,1763.14,3,30.06,3,8.01,3,163.40,3,.00,3,12.91,
1,2016,162,1216,607,28.14,3,73.63,3,.94,3,1766.24,3,30.07,3,9.42,3,165.00,3,.00,3,12.91,
1,2016,162,1217,607,28.20,3,74.54,3,.95,3,1772.19,3,30.06,3,8.49,3,168.70,3,.00,3,12.91,
1,2016,162,1218,607,28.14,3,73.49,3,.95,3,1779.43,3,30.07,3,8.27,3,158.80,3,.00,3,12.91,
1,2016,162,1219,607,28.14,3,74.31,3,.95,3,1783.57,3,30.06,3,7.64,3,158.90,3,.00,3,12.91,
1,2016,162,1220,607,28.14,3,74.10,3,.95,3,1782.54,3,30.07,3,8.35,3,172.30,3,.00,3,12.91,
1,2016,162,1221,607,28.17,3,73.39,3,.95,3,1777.37,3,30.07,3,8.39,3,173.50,3,.00,3,12.91,
1,2016,162,1222,607,28.10,3,73.46,3,.95,3,1776.31,3,30.07,3,8.32,3,170.90,3,.00,3,12.91,
1,2016,162,1223,607,28.10,3,74.71,3,.95,3,1770.11,3,30.07,3,7.53,3,168.20,3,.00,3,12.91,
1,2016,162,1224,607,28.14,3,73.69,3,.95,3,1769.86,3,30.06,3,7.42,3,155.10,3,.00,3,12.91,
1,2016,162,1225,607,28.24,3,75.32,3,.94,3,1768.57,3,30.07,3,7.16,3,159.10,3,.00,3,12.91,
1,2016,162,1226,607,28.17,3,74.41,3,.94,3,1767.02,3,30.06,3,8.27,3,167.80,3,.00,3,12.91,
1,2016,162,1227,607,28.10,3,73.59,3,.94,3,1760.30,3,30.07,3,7.18,3,164.10,3,.00,3,12.91,
1,2016,162,1228,607,28.07,3,74.17,3,.93,3,1747.39,3,30.06,3,7.37,3,162.00,3,.00,3,12.91,
1,2016,162,1229,607,28.10,3,75.42,3,.93,3,1746.35,3,30.06,3,6.89,3,165.90,3,.00,3,12.89,
1,2016,162,1230,607,28.20,3,76.34,3,.93,3,1742.74,3,30.06,3,7.01,3,175.60,3,.00,3,12.91,
1,2016,162,1231,607,28.20,3,75.08,3,.93,3,1733.95,3,30.06,3,7.16,3,164.10,3,.00,3,12.91,
1,2016,162,1232,607,28.20,3,76.68,3,.92,3,1724.66,3,30.07,3,6.83,3,175.10,3,.00,3,12.87,
1,2016,162,1233,607,28.14,3,74.85,3,.88,3,1662.36,3,30.07,3,8.39,3,174.80,3,.00,3,12.91,
1,2016,162,1234,607,28.17,3,75.56,3,.89,3,1666.50,3,30.07,3,8.03,3,170.80,3,.00,3,12.87,
1,2016,162,1235,607,28.10,3,76.07,3,.91,3,1705.27,3,30.07,3,7.23,3,165.40,3,.00,3,12.91,
1,2016,162,1236,607,28.17,3,75.36,3,.92,3,1720.79,3,30.07,3,7.69,3,163.80,3,.00,3,12.91,
1,2016,162,1237,607,28.14,3,76.27,3,.91,3,1714.84,3,30.07,3,8.01,3,168.40,3,.00,3,12.91,
1,2016,162,1238,607,28.10,3,75.83,3,.92,3,1719.03,3,30.07,3,8.59,3,176.70,3,.00,3,12.91,
1,2016,162,1239,607,28.07,3,76.10,3,.92,3,1718.51,3,30.07,3,8.73,3,180.20,3,.00,3,12.91,
1,2016,162,1240,607,28.07,3,76.03,3,.92,3,1724.66,3,30.07,3,8.51,3,181.70,3,.00,3,12.91,
1,2016,162,1241,607,28.17,3,77.56,3,.92,3,1718.46,3,30.07,3,7.73,3,176.60,3,.00,3,12.91,
1,2016,162,1242,607,28.10,3,76.47,3,.92,3,1714.58,3,30.07,3,8.23,3,190.10,3,.00,3,12.87,
1,2016,162,1243,607,28.10,3,76.54,3,.92,3,1720.53,3,30.07,3,8.61,3,183.90,3,.00,3,12.91,
1,2016,162,1244,607,28.03,3,76.17,3,.92,3,1724.15,3,30.06,3,7.80,3,188.10,3,.00,3,12.91,
1,2016,162,1245,607,28.10,3,76.41,3,.92,3,1714.85,3,30.06,3,8.95,3,178.50,3,.00,3,12.91,
1,2016,162,1246,607,28.07,3,75.05,3,.91,3,1706.84,3,30.06,3,8.31,3,181.10,3,.00,3,12.91,
1,2016,162,1247,607,28.07,3,76.58,3,.92,3,1720.54,3,30.07,3,7.23,3,182.20,3,.00,3,12.91,
1,2016,162,1248,607,28.00,3,75.36,3,.91,3,1711.24,3,30.06,3,7.24,3,184.70,3,.00,3,12.91,
1,2016,162,1249,607,28.10,3,76.20,3,.90,3,1700.90,3,30.06,3,7.65,3,171.20,3,.00,3,12.91,
1,2016,162,1250,607,28.14,3,76.71,3,.90,3,1693.92,3,30.07,3,7.68,3,189.90,3,.00,3,12.92,
1,2016,162,1251,607,28.14,3,75.69,3,.90,3,1694.45,3,30.06,3,8.39,3,179.80,3,.00,3,12.91,
1,2016,162,1252,607,28.07,3,76.03,3,.89,3,1687.21,3,30.06,3,7.33,3,175.40,3,.00,3,12.91,
1,2016,162,1253,607,28.20,3,77.93,3,.89,3,1687.22,3,30.06,3,6.96,3,178.70,3,.00,3,12.91,
1,2016,162,1254,607,28.17,3,75.32,3,.88,3,1681.02,3,30.06,3,7.99,3,185.40,3,.00,3,12.91,
1,2016,162,1255,607,28.14,3,76.92,3,.88,3,1677.66,3,30.06,3,7.81,3,181.40,3,.00,3,12.91,
1,2016,162,1256,607,28.17,3,75.25,3,.87,3,1683.35,3,30.06,3,8.96,3,179.60,3,.00,3,12.91,
1,2016,162,1257,607,28.07,3,76.51,3,.87,3,1683.35,3,30.06,3,8.50,3,178.70,3,.00,3,12.92,
1,2016,162,1258,607,28.14,3,77.42,3,.86,3,1682.84,3,30.06,3,8.31,3,177.40,3,.00,3,12.91,
1,2016,162,1259,607,28.07,3,75.63,3,.86,3,1690.60,3,30.06,3,8.26,3,181.40,3,.00,3,12.89,
1,2016,162,1300,607,28.20,3,76.71,3,.86,3,1689.56,3,30.06,3,8.63,3,174.40,3,.00,3,12.92,
1,2016,162,1301,607,28.24,3,77.59,3,.85,3,1690.09,3,30.06,3,8.88,3,189.00,3,.00,3,12.91,
1,2016,162,1302,607,28.24,3,76.81,3,.85,3,1692.68,3,30.06,3,7.70,3,193.10,3,.00,3,12.91,
1,2016,162,1303,607,28.24,3,77.25,3,.84,3,1693.70,3,30.06,3,8.25,3,185.90,3,.00,3,12.91,
1,2016,162,1304,607,28.20,3,75.49,3,.82,3,1657.51,3,30.06,3,7.56,3,166.90,3,.00,3,12.92,
1,2016,162,1305,607,28.14,3,75.83,3,.83,3,1684.67,3,30.06,3,7.64,3,169.50,3,.00,3,12.87,
1,2016,162,1306,607,28.20,3,75.15,3,.82,3,1690.87,3,30.06,3,8.64,3,179.70,3,.00,3,12.92,
1,2016,162,1307,607,28.24,3,77.63,3,.81,3,1678.76,3,30.05,3,7.53,3,174.90,3,.00,3,12.88,
1,2016,162,1308,607,28.07,3,75.22,3,.81,3,1674.37,3,30.06,3,6.92,3,179.10,3,.00,3,12.92,
1,2016,162,1309,607,28.03,3,75.39,3,.80,3,1674.07,3,30.05,3,7.34,3,171.80,3,.00,3,12.92,
1,2016,162,1310,607,28.10,3,76.51,3,.80,3,1670.97,3,30.05,3,7.80,3,154.20,3,.00,3,12.92,
1,2016,162,1311,607,28.00,3,76.61,3,.79,3,1678.48,3,30.05,3,7.26,3,166.30,3,.00,3,12.92,
1,2016,162,1312,607,28.07,3,76.88,3,.79,3,1674.87,3,30.05,3,8.56,3,180.60,3,.00,3,12.89,
1,2016,162,1313,607,28.07,3,76.17,3,.78,3,1660.40,3,30.05,3,7.36,3,177.80,3,.00,3,12.92,
1,2016,162,1314,607,28.14,3,76.44,3,.77,3,1659.37,3,30.05,3,6.94,3,185.20,3,.00,3,12.92,
1,2016,162,1315,607,28.17,3,78.34,3,.77,3,1669.46,3,30.05,3,7.06,3,177.00,3,.00,3,12.92,
1,2016,162,1316,607,28.07,3,75.02,3,.76,3,1661.45,3,30.05,3,8.24,3,168.80,3,.00,3,12.92,
1,2016,162,1317,607,28.07,3,75.22,3,.75,3,1635.10,3,30.05,3,8.32,3,171.40,3,.00,3,12.92,
1,2016,162,1318,607,28.17,3,74.44,3,.77,3,1697.93,3,30.05,3,8.23,3,174.60,3,.00,3,12.92,
1,2016,162,1319,607,28.10,3,76.10,3,.63,3,1422.87,3,30.05,3,7.37,3,169.80,3,.00,3,12.92,
1,2016,162,1320,607,28.20,3,77.86,3,.62,3,1418.49,3,30.05,3,6.95,3,164.60,3,.00,3,12.92,
1,2016,162,1321,607,28.14,3,76.98,3,.75,3,1667.96,3,30.05,3,7.96,3,187.10,3,.00,3,12.92,
1,2016,162,1322,607,28.10,3,75.12,3,.77,3,1714.25,3,30.05,3,7.39,3,174.20,3,.00,3,12.92,
1,2016,162,1323,607,28.10,3,75.25,3,.73,3,1651.94,3,30.04,3,8.03,3,164.60,3,.00,3,12.92,
1,2016,162,1324,607,28.07,3,76.24,3,.71,3,1621.97,3,30.05,3,8.63,3,168.30,3,.00,3,12.92,
1,2016,162,1325,607,28.10,3,74.58,3,.74,3,1663.85,3,30.05,3,8.36,3,168.20,3,.00,3,12.92,
1,2016,162,1326,607,28.14,3,75.66,3,.63,3,1460.92,3,30.05,3,8.06,3,161.10,3,.00,3,12.92,
1,2016,162,1327,607,28.10,3,75.15,3,.52,3,1231.09,3,30.05,3,8.56,3,163.80,3,.00,3,12.92,
1,2016,162,1328,607,28.10,3,75.93,3,.55,3,1283.06,3,30.04,3,7.55,3,175.40,3,.00,3,12.92,
1,2016,162,1329,607,28.20,3,79.05,3,.54,3,1267.03,3,30.04,3,7.58,3,158.10,3,.00,3,12.89,
1,2016,162,1330,607,28.17,3,76.51,3,.48,3,1141.14,3,30.04,3,8.43,3,173.00,3,.00,3,12.92,
1,2016,162,1331,607,28.10,3,77.76,3,.39,3,948.28,3,30.04,3,8.69,3,168.50,3,.00,3,12.92,
1,2016,162,1332,607,28.10,3,76.17,3,.43,3,1046.78,3,30.04,3,9.41,3,167.50,3,.00,3,12.92,
1,2016,162,1333,607,28.14,3,76.78,3,.49,3,1161.31,3,30.04,3,8.50,3,165.80,3,.00,3,12.92,
1,2016,162,1334,607,28.10,3,76.31,3,.52,3,1246.12,3,30.04,3,7.51,3,180.30,3,.00,3,12.92,
1,2016,162,1335,607,28.10,3,76.71,3,.59,3,1400.46,3,30.04,3,6.48,3,172.80,3,.00,3,12.92,
1,2016,162,1336,607,28.17,3,78.44,3,.52,3,1254.41,3,30.04,3,7.12,3,186.70,3,.00,3,12.90,
1,2016,162,1337,607,28.07,3,75.36,3,.59,3,1402.81,3,30.04,3,9.42,3,165.10,3,.00,3,12.92,
1,2016,162,1338,607,28.17,3,76.34,3,.59,3,1410.53,3,30.04,3,8.36,3,176.40,3,.00,3,12.88,
1,2016,162,1339,607,28.07,3,75.08,3,.62,3,1481.11,3,30.04,3,8.62,3,166.50,3,.00,3,12.92,
1,2016,162,1340,607,28.07,3,74.88,3,.57,3,1386.76,3,30.04,3,8.94,3,176.50,3,.00,3,12.91,
1,2016,162,1341,607,28.14,3,76.47,3,.56,3,1356.51,3,30.04,3,7.81,3,167.50,3,.00,3,12.92,
1,2016,162,1342,607,28.10,3,75.73,3,.55,3,1339.20,3,30.04,3,7.55,3,164.00,3,.00,3,12.89,
1,2016,162,1343,607,28.10,3,76.61,3,.58,3,1416.24,3,30.04,3,6.97,3,156.70,3,.00,3,12.92,
1,2016,162,1344,607,28.07,3,76.64,3,.62,3,1487.85,3,30.04,3,8.06,3,171.00,3,.00,3,12.92,
1,2016,162,1345,607,28.14,3,75.76,3,.60,3,1442.86,3,30.04,3,7.34,3,163.80,3,.00,3,12.92,
1,2016,162,1346,607,28.14,3,76.68,3,.60,3,1451.92,3,30.04,3,7.33,3,162.50,3,.00,3,12.92,
1,2016,162,1347,607,28.17,3,77.83,3,.56,3,1371.27,3,30.04,3,7.52,3,162.30,3,.00,3,12.92,
1,2016,162,1348,607,28.24,3,77.63,3,.48,3,1212.01,3,30.04,3,7.87,3,183.10,3,.00,3,12.92,
1,2016,162,1349,607,28.27,3,78.88,3,.58,3,1416.52,3,30.04,3,8.04,3,178.10,3,.00,3,12.92,
1,2016,162,1350,607,28.17,3,78.10,3,.64,3,1530.79,3,30.04,3,8.10,3,178.50,3,.00,3,12.92,
1,2016,162,1351,607,28.07,3,78.24,3,.65,3,1554.32,3,30.04,3,7.57,3,179.70,3,.00,3,12.92,
1,2016,162,1352,607,28.17,3,78.98,3,.64,3,1527.95,3,30.04,3,7.25,3,184.60,3,.00,3,12.92,
1,2016,162,1353,607,28.17,3,77.32,3,.62,3,1468.75,3,30.04,3,7.62,3,179.30,3,.00,3,12.92,
1,2016,162,1354,607,28.17,3,76.71,3,.63,3,1490.73,3,30.04,3,8.26,3,177.70,3,.00,3,12.92,
1,2016,162,1355,607,28.14,3,77.02,3,.63,3,1492.02,3,30.04,3,7.10,3,167.90,3,.00,3,12.92,
1,2016,162,1356,607,28.03,3,76.37,3,.62,3,1454.02,3,30.04,3,7.58,3,161.60,3,.00,3,12.92,
1,2016,162,1357,607,28.14,3,77.49,3,.64,3,1494.35,3,30.04,3,6.49,3,171.60,3,.00,3,12.92,
1,2016,162,1358,607,28.17,3,77.66,3,.61,3,1430.24,3,30.04,3,7.64,3,176.70,3,.00,3,12.92,
1,2016,162,1359,607,28.14,3,76.61,3,.63,3,1455.31,3,30.04,3,7.78,3,174.20,3,.00,3,12.90,
1,2016,162,1400,607,28.17,3,78.51,3,.63,3,1449.37,3,30.04,3,6.54,3,173.10,3,.00,3,12.92,
1,2016,162,1401,607,28.17,3,77.29,3,.62,3,1416.28,3,30.04,3,8.12,3,172.60,3,.00,3,12.92,
1,2016,162,1402,607,28.20,3,77.73,3,.66,3,1498.23,3,30.04,3,8.18,3,182.00,3,.00,3,12.92,
1,2016,162,1403,607,28.14,3,76.71,3,.66,3,1482.45,3,30.04,3,8.14,3,174.20,3,.00,3,12.92,
1,2016,162,1404,607,28.20,3,77.39,3,.62,3,1388.60,3,30.04,3,6.55,3,176.70,3,.00,3,12.92,
1,2016,162,1405,607,28.24,3,76.58,3,.49,3,1126.98,3,30.03,3,6.99,3,179.60,3,.00,3,12.92,
1,2016,162,1406,607,28.14,3,77.29,3,.59,3,1324.76,3,30.04,3,6.72,3,175.90,3,.00,3,12.92,
1,2016,162,1407,607,28.20,3,78.68,3,.55,3,1231.91,3,30.04,3,7.43,3,181.80,3,.00,3,12.92,
1,2016,162,1408,607,28.20,3,77.76,3,.59,3,1315.42,3,30.04,3,6.90,3,182.10,3,.00,3,12.92,
1,2016,162,1409,607,28.20,3,77.19,3,.51,3,1132.37,3,30.04,3,6.71,3,176.70,3,.00,3,12.88,
1,2016,162,1410,607,28.27,3,77.97,3,.50,3,1105.22,3,30.04,3,6.97,3,180.70,3,.00,3,12.92,
1,2016,162,1411,607,28.17,3,77.80,3,.48,3,1072.39,3,30.04,3,6.81,3,176.80,3,.00,3,12.88,
1,2016,162,1412,607,28.24,3,77.80,3,.45,3,995.09,3,30.04,3,7.39,3,182.90,3,.00,3,12.89,
1,2016,162,1413,607,28.20,3,76.61,3,.44,3,977.26,3,30.04,3,7.54,3,188.10,3,.00,3,12.92,
1,2016,162,1414,607,28.20,3,77.36,3,.50,3,1081.71,3,30.03,3,7.05,3,183.80,3,.00,3,12.92,
1,2016,162,1415,607,28.27,3,77.86,3,.49,3,1066.72,3,30.03,3,8.61,3,182.30,3,.00,3,12.92,
1,2016,162,1416,607,28.20,3,78.58,3,.53,3,1130.58,3,30.04,3,8.30,3,193.90,3,.00,3,12.92,
1,2016,162,1417,607,28.14,3,77.59,3,.54,3,1147.90,3,30.03,3,8.21,3,191.80,3,.00,3,12.92,
1,2016,162,1418,607,28.24,3,78.68,3,.45,3,980.11,3,30.03,3,7.94,3,188.60,3,.00,3,12.92,
1,2016,162,1419,607,28.10,3,77.76,3,.45,3,960.72,3,30.03,3,9.11,3,190.00,3,.00,3,12.92,
1,2016,162,1420,607,28.20,3,77.97,3,.47,3,995.37,3,30.03,3,9.11,3,177.90,3,.00,3,12.92,
1,2016,162,1421,607,28.10,3,77.15,3,.44,3,944.95,3,30.03,3,9.39,3,178.40,3,.00,3,12.92,
1,2016,162,1422,607,28.10,3,77.76,3,.44,3,945.21,3,30.03,3,8.29,3,179.30,3,.00,3,12.92,
1,2016,162,1423,607,28.24,3,78.68,3,.51,3,1064.91,3,30.03,3,7.90,3,187.60,3,.00,3,12.92,
1,2016,162,1424,607,28.14,3,78.61,3,.46,3,974.17,3,30.03,3,8.38,3,184.80,3,.00,3,12.92,
1,2016,162,1425,607,28.20,3,78.85,3,.51,3,1064.14,3,30.03,3,8.96,3,176.20,3,.00,3,12.92,
1,2016,162,1426,607,28.14,3,77.93,3,.55,3,1127.22,3,30.03,3,8.82,3,170.10,3,.00,3,12.92,
1,2016,162,1427,607,28.07,3,76.27,3,.56,3,1125.67,3,30.03,3,9.55,3,170.60,3,.00,3,12.93,
1,2016,162,1428,607,28.17,3,76.51,3,.53,3,1062.07,3,30.03,3,8.33,3,175.80,3,.00,3,12.93,
1,2016,162,1429,607,28.20,3,77.93,3,.51,3,1021.74,3,30.03,3,8.00,3,173.30,3,.00,3,12.90,
1,2016,162,1430,607,28.17,3,76.68,3,.43,3,875.41,3,30.03,3,7.90,3,167.90,3,.00,3,12.93,
1,2016,162,1431,607,28.20,3,76.41,3,.38,3,782.33,3,30.03,3,7.73,3,166.00,3,.00,3,12.92,
1,2016,162,1432,607,28.20,3,76.58,3,.39,3,800.43,3,30.03,3,9.01,3,169.70,3,.00,3,12.92,
1,2016,162,1433,607,28.17,3,77.19,3,.41,3,831.71,3,30.03,3,8.63,3,177.80,3,.00,3,12.92,
1,2016,162,1434,607,28.14,3,76.10,3,.42,3,858.36,3,30.03,3,8.25,3,171.90,3,.00,3,12.93,
1,2016,162,1435,607,28.14,3,76.34,3,.45,3,901.53,3,30.03,3,8.98,3,175.80,3,.00,3,12.92,
1,2016,162,1436,607,28.27,3,77.63,3,.44,3,887.30,3,30.03,3,8.65,3,182.00,3,.00,3,12.93,
1,2016,162,1437,607,28.24,3,76.00,3,.42,3,848.52,3,30.03,3,8.00,3,176.60,3,.00,3,12.93,
1,2016,162,1438,607,28.20,3,76.24,3,.47,3,929.70,3,30.03,3,8.55,3,181.80,3,.00,3,12.93,
1,2016,162,1439,607,28.24,3,75.73,3,.50,3,973.40,3,30.03,3,8.03,3,186.50,3,.00,3,12.93,
1,2016,162,1440,607,28.24,3,75.76,3,.58,3,1119.47,3,30.03,3,8.58,3,175.90,3,.00,3,12.91,
1,2016,162,1441,607,28.17,3,77.29,3,.62,3,1171.70,3,30.03,3,7.63,3,174.40,3,.00,3,12.93,
1,2016,162,1442,607,28.27,3,76.17,3,.66,3,1236.33,3,30.03,3,8.51,3,167.40,3,.00,3,12.86,
1,2016,162,1443,607,28.24,3,77.63,3,.65,3,1233.75,3,30.03,3,7.49,3,178.10,3,.00,3,12.93,
1,2016,162,1444,607,28.27,3,76.64,3,.65,3,1225.73,3,30.03,3,7.64,3,178.80,3,.00,3,12.91,
1,2016,162,1445,607,28.27,3,77.69,3,.65,3,1217.46,3,30.03,3,8.13,3,186.00,3,.00,3,12.93,
1,2016,162,1446,607,28.31,3,76.14,3,.62,3,1171.70,3,30.03,3,8.60,3,181.80,3,.00,3,12.93,
1,2016,162,1447,607,28.20,3,77.29,3,.62,3,1160.58,3,30.03,3,8.84,3,180.40,3,.00,3,12.92,
1,2016,162,1448,607,28.24,3,77.08,3,.61,3,1151.80,3,30.03,3,8.92,3,178.70,3,.00,3,12.93,
1,2016,162,1449,607,28.20,3,75.80,3,.60,3,1127.75,3,30.03,3,7.49,3,177.60,3,.00,3,12.93,
1,2016,162,1450,607,28.27,3,77.69,3,.55,3,1049.16,3,30.03,3,6.44,3,178.70,3,.00,3,12.93,
1,2016,162,1451,607,28.27,3,77.12,3,.49,3,947.29,3,30.03,3,7.97,3,177.40,3,.00,3,12.92,
1,2016,162,1452,607,28.24,3,77.25,3,.42,3,829.91,3,30.03,3,8.01,3,178.80,3,.00,3,12.93,
1,2016,162,1453,607,28.24,3,77.29,3,.36,3,729.60,3,30.03,3,7.37,3,181.60,3,.00,3,12.93,
1,2016,162,1454,607,28.34,3,78.75,3,.34,3,696.51,3,30.03,3,7.32,3,169.30,3,.00,3,12.93,
1,2016,162,1455,607,28.34,3,77.93,3,.34,3,691.85,3,30.03,3,8.53,3,189.80,3,.00,3,12.93,
1,2016,162,1456,607,28.27,3,77.22,3,.34,3,687.72,3,30.03,3,8.60,3,179.10,3,.00,3,12.93,
1,2016,162,1457,607,28.24,3,76.92,3,.32,3,656.95,3,30.03,3,7.98,3,185.50,3,.00,3,12.93,
1,2016,162,1458,607,28.20,3,75.66,3,.34,3,690.82,3,30.03,3,7.82,3,171.40,3,.00,3,12.93,
1,2016,162,1459,607,28.20,3,76.34,3,.36,3,717.19,3,30.03,3,8.28,3,183.10,3,.00,3,12.90,
1,2016,162,1500,607,28.24,3,75.80,3,.37,3,731.93,3,30.03,3,8.32,3,177.00,3,.00,3,12.93,
1,2016,162,1501,607,28.20,3,77.93,3,.38,3,750.03,3,30.03,3,6.70,3,179.00,3,.00,3,12.93,
1,2016,162,1502,607,28.24,3,77.63,3,.43,3,832.50,3,30.03,3,7.39,3,184.00,3,.00,3,12.93,
1,2016,162,1503,607,28.31,3,76.44,3,.46,3,888.36,3,30.03,3,7.56,3,191.10,3,.00,3,12.93,
1,2016,162,1504,607,28.24,3,77.39,3,.46,3,894.05,3,30.03,3,8.01,3,184.60,3,.00,3,12.93,
1,2016,162,1505,607,28.20,3,75.97,3,.47,3,910.84,3,30.03,3,7.80,3,183.40,3,.00,3,12.93,
1,2016,162,1506,607,28.24,3,75.90,3,.47,3,903.60,3,30.03,3,7.83,3,187.50,3,.00,3,12.93,
1,2016,162,1507,607,28.34,3,76.58,3,.46,3,897.65,3,30.03,3,7.66,3,186.00,3,.00,3,12.93,
1,2016,162,1508,607,28.24,3,77.08,3,.46,3,891.96,3,30.03,3,7.98,3,175.20,3,.00,3,12.93,
1,2016,162,1509,607,28.31,3,76.64,3,.43,3,832.50,3,30.03,3,8.24,3,178.10,3,.00,3,12.93,
1,2016,162,1510,607,28.34,3,78.78,3,.42,3,830.95,3,30.03,3,7.81,3,177.10,3,.00,3,12.93,
1,2016,162,1511,607,28.37,3,76.64,3,.42,3,827.07,3,30.03,3,9.39,3,176.70,3,.00,3,12.93,
1,2016,162,1512,607,28.34,3,76.31,3,.43,3,838.96,3,30.03,3,8.41,3,176.70,3,.00,3,12.90,
1,2016,162,1513,607,28.34,3,77.49,3,.48,3,922.47,3,30.03,3,7.92,3,175.30,3,.00,3,12.89,
1,2016,162,1514,607,28.31,3,76.61,3,.45,3,875.42,3,30.03,3,8.29,3,179.90,3,.00,3,12.93,
1,2016,162,1515,607,28.31,3,76.68,3,.45,3,876.19,3,30.03,3,8.43,3,173.80,3,.00,3,12.89,
1,2016,162,1516,607,28.47,3,80.10,3,.45,3,865.85,3,30.03,3,7.59,3,164.60,3,.00,3,12.93,
1,2016,162,1517,607,28.34,3,76.85,3,.42,3,824.75,3,30.03,3,8.60,3,170.70,3,.00,3,12.91,
1,2016,162,1518,607,28.44,3,77.63,3,.43,3,826.55,3,30.03,3,8.04,3,190.20,3,.00,3,12.93,
1,2016,162,1519,607,28.37,3,76.64,3,.44,3,849.56,3,30.03,3,8.23,3,186.50,3,.00,3,12.93,
1,2016,162,1520,607,28.44,3,80.00,3,.41,3,809.23,3,30.03,3,8.36,3,189.10,3,.00,3,12.93,
1,2016,162,1521,607,28.27,3,77.73,3,.40,3,790.62,3,30.03,3,8.56,3,184.60,3,.00,3,12.93,
1,2016,162,1522,607,28.41,3,78.81,3,.38,3,748.22,3,30.03,3,8.70,3,179.00,3,.00,3,12.93,
1,2016,162,1523,607,28.24,3,76.34,3,.38,3,750.29,3,30.03,3,8.80,3,177.10,3,.00,3,12.93,
1,2016,162,1524,607,28.24,3,75.49,3,.40,3,786.74,3,30.03,3,8.69,3,184.70,3,.00,3,12.93,
1,2016,162,1525,607,28.34,3,77.90,3,.41,3,794.75,3,30.03,3,8.79,3,174.40,3,.00,3,12.93,
1,2016,162,1526,607,28.31,3,77.05,3,.40,3,776.66,3,30.03,3,8.55,3,175.10,3,.00,3,12.93,
1,2016,162,1527,607,28.34,3,77.83,3,.40,3,775.10,3,30.03,3,8.92,3,178.70,3,.00,3,12.94,
1,2016,162,1528,607,28.24,3,76.07,3,.42,3,817.76,3,30.03,3,8.31,3,181.50,3,.00,3,12.93,
1,2016,162,1529,607,28.34,3,76.58,3,.41,3,794.75,3,30.03,3,8.43,3,185.60,3,.00,3,12.91,
1,2016,162,1530,607,28.27,3,76.34,3,.45,3,863.78,3,30.03,3,8.12,3,173.60,3,.00,3,12.94,
1,2016,162,1531,607,28.34,3,77.36,3,.44,3,840.00,3,30.03,3,8.25,3,182.10,3,.00,3,12.93,
1,2016,162,1532,607,28.37,3,75.80,3,.33,3,656.70,3,30.03,3,8.61,3,195.60,3,.00,3,12.93,
1,2016,162,1533,607,28.34,3,74.92,3,.31,3,623.35,3,30.03,3,8.48,3,187.00,3,.00,3,12.94,
1,2016,162,1534,607,28.34,3,76.54,3,.24,3,501.05,3,30.03,3,7.95,3,187.60,3,.00,3,12.93,
1,2016,162,1535,607,28.37,3,75.80,3,.28,3,569.82,3,30.03,3,8.83,3,186.10,3,.00,3,12.93,
1,2016,162,1536,607,28.31,3,76.47,3,.43,3,819.31,3,30.03,3,7.77,3,192.10,3,.00,3,12.94,
1,2016,162,1537,607,28.34,3,75.93,3,.24,3,500.53,3,30.03,3,8.57,3,181.70,3,.00,3,12.94,
1,2016,162,1538,607,28.27,3,75.97,3,.35,3,691.08,3,30.04,3,8.60,3,182.00,3,.00,3,12.94,
1,2016,162,1539,607,28.27,3,76.24,3,.43,3,808.71,3,30.03,3,8.06,3,187.80,3,.00,3,12.94,
1,2016,162,1540,607,28.27,3,75.53,3,.40,3,770.19,3,30.03,3,8.30,3,183.80,3,.00,3,12.94,
1,2016,162,1541,607,28.34,3,77.32,3,.45,3,850.08,3,30.03,3,8.97,3,185.10,3,.00,3,12.94,
1,2016,162,1542,607,28.31,3,76.47,3,.45,3,850.34,3,30.03,3,9.71,3,183.90,3,.00,3,12.91,
1,2016,162,1543,607,28.27,3,76.03,3,.26,3,545.77,3,30.03,3,8.28,3,181.50,3,.00,3,12.94,
1,2016,162,1544,607,28.17,3,76.64,3,.42,3,808.18,3,30.03,3,7.30,3,185.60,3,.00,3,12.94,
1,2016,162,1545,607,28.31,3,77.76,3,.51,3,947.54,3,30.03,3,8.54,3,182.90,3,.00,3,12.94,
1,2016,162,1546,607,28.27,3,76.37,3,.51,3,950.90,3,30.03,3,8.99,3,181.20,3,.00,3,12.90,
1,2016,162,1547,607,28.27,3,75.22,3,.53,3,967.97,3,30.03,3,7.78,3,176.00,3,.00,3,12.94,
1,2016,162,1548,607,28.27,3,76.85,3,.51,3,940.05,3,30.03,3,7.48,3,187.20,3,.00,3,12.91,
1,2016,162,1549,607,28.41,3,77.36,3,.48,3,898.16,3,30.03,3,8.01,3,175.80,3,.00,3,12.94,
1,2016,162,1550,607,28.27,3,76.47,3,.47,3,882.65,3,30.03,3,9.25,3,190.90,3,.00,3,12.95,
1,2016,162,1551,607,28.31,3,77.59,3,.43,3,812.59,3,30.03,3,8.30,3,182.70,3,.00,3,12.95,
1,2016,162,1552,607,28.27,3,77.02,3,.35,3,689.53,3,30.04,3,8.67,3,183.20,3,.00,3,12.95,
1,2016,162,1553,607,28.27,3,77.29,3,.40,3,752.87,3,30.03,3,8.06,3,181.90,3,.00,3,12.95,
1,2016,162,1554,607,28.37,3,76.58,3,.34,3,666.52,3,30.03,3,8.16,3,196.80,3,.00,3,12.94,
1,2016,162,1555,607,28.41,3,78.92,3,.41,3,776.65,3,30.03,3,8.00,3,181.40,3,.00,3,12.95,
1,2016,162,1556,607,28.34,3,76.85,3,.38,3,732.70,3,30.03,3,7.38,3,182.10,3,.00,3,12.95,
1,2016,162,1557,607,28.37,3,78.03,3,.45,3,838.19,3,30.03,3,8.82,3,193.20,3,.00,3,12.95,
1,2016,162,1558,607,28.31,3,75.83,3,.46,3,854.74,3,30.03,3,8.32,3,190.70,3,.00,3,12.95,
1,2016,162,1559,607,28.24,3,76.44,3,.47,3,867.66,3,30.03,3,7.39,3,183.40,3,.00,3,12.91,
1,2016,162,1600,607,28.34,3,76.85,3,.48,3,883.95,3,30.03,3,7.29,3,185.60,3,.00,3,12.95,
1,2016,162,1601,607,28.48,3,79.22,3,.47,3,868.71,3,30.04,3,8.28,3,188.60,3,.00,3,12.95,
1,2016,162,1602,607,28.41,3,78.24,3,.47,3,862.25,3,30.04,3,8.50,3,199.60,3,.00,3,12.95,
1,2016,162,1603,607,28.31,3,77.12,3,.48,3,873.61,3,30.04,3,8.44,3,194.30,3,.00,3,12.95,
1,2016,162,1604,607,28.27,3,77.32,3,.48,3,881.11,3,30.04,3,7.21,3,194.40,3,.00,3,12.95,
1,2016,162,1605,607,28.37,3,77.02,3,.49,3,890.16,3,30.03,3,7.53,3,191.50,3,.00,3,12.95,
1,2016,162,1606,607,28.41,3,77.63,3,.49,3,890.16,3,30.03,3,7.29,3,202.30,3,.00,3,12.95,
1,2016,162,1607,607,28.37,3,75.76,3,.49,3,883.44,3,30.03,3,8.49,3,186.60,3,.00,3,12.95,
1,2016,162,1608,607,28.37,3,77.53,3,.47,3,860.43,3,30.04,3,7.69,3,186.40,3,.00,3,12.95,
1,2016,162,1609,607,28.41,3,76.58,3,.46,3,836.64,3,30.04,3,7.78,3,199.80,3,.00,3,12.95,
1,2016,162,1610,607,28.51,3,79.02,3,.43,3,777.18,3,30.03,3,8.24,3,194.80,3,.00,3,12.95,
1,2016,162,1611,607,28.27,3,75.73,3,.40,3,738.40,3,30.03,3,9.02,3,199.40,3,.00,3,12.95,
1,2016,162,1612,607,28.27,3,77.12,3,.37,3,682.81,3,30.03,3,8.88,3,201.50,3,.00,3,12.91,
1,2016,162,1613,607,28.31,3,76.17,3,.32,3,610.94,3,30.03,3,8.31,3,190.40,3,.00,3,12.95,
1,2016,162,1614,607,28.34,3,79.32,3,.28,3,540.87,3,30.03,3,7.75,3,200.80,3,.00,3,12.95,
1,2016,162,1615,607,28.48,3,80.20,3,.23,3,452.97,3,30.03,3,7.03,3,193.60,3,.00,3,12.95,
1,2016,162,1616,607,28.31,3,77.29,3,.19,3,392.70,3,30.03,3,8.06,3,192.10,3,.00,3,12.95,
1,2016,162,1617,607,28.27,3,77.90,3,.16,3,338.80,3,30.03,3,8.61,3,192.10,3,.00,3,12.91,
1,2016,162,1618,607,28.24,3,78.88,3,.15,3,317.05,3,30.03,3,9.84,3,189.90,3,.00,3,12.95,
1,2016,162,1619,607,28.17,3,77.83,3,.14,3,296.76,3,30.03,3,8.76,3,185.10,3,.00,3,12.91,
1,2016,162,1620,607,28.27,3,78.41,3,.13,3,281.38,3,30.03,3,8.26,3,193.80,3,.00,3,12.95,
1,2016,162,1621,607,28.34,3,80.50,3,.12,3,274.24,3,30.03,3,7.14,3,188.90,3,.00,3,12.95,
1,2016,162,1622,607,28.47,3,80.80,3,.12,3,269.25,3,30.03,3,7.65,3,177.70,3,.00,3,12.95,
1,2016,162,1623,607,28.41,3,81.50,3,.12,3,266.68,3,30.03,3,8.38,3,195.60,3,.00,3,12.95,
1,2016,162,1624,607,28.37,3,79.73,3,.12,3,265.30,3,30.02,3,8.89,3,192.80,3,.00,3,12.95,
1,2016,162,1625,607,28.34,3,81.20,3,.12,3,264.87,3,30.03,3,8.93,3,193.30,3,.00,3,12.95,
1,2016,162,1626,607,28.20,3,79.93,3,.12,3,265.64,3,30.03,3,8.83,3,183.70,3,.00,3,12.95,
1,2016,162,1627,607,28.27,3,80.60,3,.12,3,267.02,3,30.03,3,8.82,3,197.00,3,.00,3,12.95,
1,2016,162,1628,607,28.20,3,79.93,3,.12,3,268.05,3,30.02,3,8.68,3,197.50,3,.00,3,12.95,
1,2016,162,1629,607,28.24,3,81.30,3,.12,3,267.54,3,30.03,3,7.94,3,201.40,3,.00,3,12.92,
1,2016,162,1630,607,28.31,3,80.30,3,.12,3,266.16,3,30.03,3,8.04,3,189.00,3,.00,3,12.95,
1,2016,162,1631,607,28.31,3,81.00,3,.12,3,263.15,3,30.02,3,8.60,3,183.90,3,.00,3,12.95,
1,2016,162,1632,607,28.34,3,81.00,3,.12,3,259.20,3,30.02,3,8.42,3,197.20,3,.00,3,12.95,
1,2016,162,1633,607,28.17,3,79.83,3,.12,3,254.39,3,30.02,3,8.47,3,194.80,3,.00,3,12.95,
1,2016,162,1634,607,28.20,3,79.63,3,.11,3,248.97,3,30.03,3,8.38,3,190.10,3,.00,3,12.95,
1,2016,162,1635,607,28.24,3,79.76,3,.11,3,243.12,3,30.02,3,8.27,3,199.70,3,.00,3,12.95,
1,2016,162,1636,607,28.14,3,79.73,3,.11,3,237.11,3,30.02,3,7.84,3,190.20,3,.00,3,12.95,
1,2016,162,1637,607,28.20,3,80.80,3,.10,3,231.35,3,30.02,3,7.79,3,181.00,3,.00,3,12.95,
1,2016,162,1638,607,28.14,3,80.00,3,.10,3,225.68,3,30.02,3,8.48,3,176.60,3,.00,3,12.96,
1,2016,162,1639,607,28.17,3,80.10,3,.10,3,220.44,3,30.02,3,9.35,3,182.80,3,.00,3,12.96,
1,2016,162,1640,607,28.21,3,81.00,3,.10,3,216.21,3,30.02,3,8.79,3,181.60,3,.00,3,12.96,
1,2016,162,1641,607,28.17,3,79.94,3,.10,3,211.74,3,30.02,3,7.16,3,177.40,3,.00,3,12.96,
1,2016,162,1642,607,28.17,3,80.00,3,.09,3,207.44,3,30.02,3,8.20,3,180.80,3,.00,3,12.92,
1,2016,162,1643,607,28.00,3,80.10,3,.09,3,204.09,3,30.02,3,8.37,3,180.10,3,.00,3,12.96,
1,2016,162,1644,607,28.21,3,81.10,3,.09,3,201.00,3,30.02,3,8.01,3,180.00,3,.00,3,12.96,
1,2016,162,1645,607,28.11,3,81.60,3,.09,3,198.42,3,30.02,3,7.73,3,183.70,3,.00,3,12.96,
1,2016,162,1646,607,28.17,3,80.20,3,.09,3,196.36,3,30.02,3,9.04,3,178.90,3,.00,3,12.96,
1,2016,162,1647,607,28.24,3,82.90,3,.09,3,194.12,3,30.02,3,8.55,3,207.40,3,.00,3,12.96,
1,2016,162,1648,607,28.14,3,81.50,3,.09,3,192.06,3,30.02,3,8.00,3,193.30,3,.00,3,12.94,
1,2016,162,1649,607,28.14,3,79.84,3,.09,3,189.99,3,30.02,3,8.71,3,184.40,3,.00,3,12.96,
1,2016,162,1650,607,28.21,3,82.20,3,.08,3,188.10,3,30.02,3,8.05,3,187.60,3,.00,3,12.93,
1,2016,162,1651,607,28.21,3,80.50,3,.08,3,186.39,3,30.02,3,8.13,3,180.20,3,.00,3,12.96,
1,2016,162,1652,607,28.21,3,80.40,3,.08,3,184.75,3,30.02,3,7.94,3,179.30,3,.00,3,12.95,
1,2016,162,1653,607,28.14,3,80.30,3,.08,3,182.95,3,30.02,3,8.02,3,171.70,3,.00,3,12.96,
1,2016,162,1654,607,28.25,3,79.84,3,.08,3,181.14,3,30.02,3,8.13,3,186.00,3,.00,3,12.96,
1,2016,162,1655,607,28.18,3,81.70,3,.08,3,179.08,3,30.02,3,7.66,3,169.70,3,.00,3,12.96,
1,2016,162,1656,607,28.18,3,81.00,3,.08,3,176.76,3,30.02,3,8.15,3,177.60,3,.00,3,12.96,
1,2016,162,1657,607,28.21,3,81.40,3,.08,3,174.18,3,30.02,3,7.45,3,179.70,3,.00,3,12.96,
1,2016,162,1658,607,28.15,3,81.00,3,.08,3,171.17,3,30.02,3,7.55,3,175.70,3,.00,3,12.96,
1,2016,162,1659,607,28.18,3,80.50,3,.07,3,167.90,3,30.02,3,7.43,3,190.50,3,.00,3,12.84,
1,2016,162,1700,607,28.18,3,80.30,3,.07,3,164.90,3,30.02,3,7.43,3,187.70,3,.00,3,12.96,
1,2016,162,1701,607,28.28,3,80.20,3,.07,3,161.97,3,30.02,3,8.14,3,182.40,3,.00,3,12.97,
1,2016,162,1702,607,28.15,3,80.50,3,.07,3,159.31,3,30.02,3,7.70,3,173.50,3,.00,3,12.96,
1,2016,162,1703,607,28.11,3,80.00,3,.07,3,157.08,3,30.02,3,7.34,3,171.80,3,.00,3,12.97,
1,2016,162,1704,607,28.08,3,80.00,3,.07,3,155.44,3,30.02,3,7.73,3,172.00,3,.00,3,12.97,
1,2016,162,1705,607,28.15,3,80.60,3,.07,3,153.98,3,30.02,3,7.43,3,189.00,3,.00,3,12.97,
1,2016,162,1706,607,28.15,3,78.69,3,.07,3,153.12,3,30.02,3,8.81,3,184.30,3,.00,3,12.97,
1,2016,162,1707,607,28.15,3,78.39,3,.07,3,152.44,3,30.02,3,8.14,3,185.60,3,.00,3,12.97,
1,2016,162,1708,607,28.25,3,80.40,3,.07,3,151.58,3,30.02,3,7.58,3,174.10,3,.00,3,12.97,
1,2016,162,1709,607,28.32,3,80.40,3,.07,3,150.89,3,30.02,3,8.56,3,171.00,3,.00,3,12.97,
1,2016,162,1710,607,28.25,3,78.90,3,.07,3,150.03,3,30.02,3,8.61,3,185.10,3,.00,3,12.98,
1,2016,162,1711,607,28.18,3,78.19,3,.06,3,148.83,3,30.02,3,8.70,3,186.30,3,.00,3,12.98,
1,2016,162,1712,607,28.25,3,78.80,3,.06,3,147.37,3,30.02,3,8.17,3,186.70,3,.00,3,12.78,
1,2016,162,1713,607,28.29,3,79.54,3,.06,3,146.25,3,30.02,3,8.11,3,177.00,3,.00,3,12.83,
1,2016,162,1714,607,28.15,3,79.68,3,.06,3,144.88,3,30.02,3,8.29,3,169.60,3,.00,3,12.97,
1,2016,162,1715,607,28.22,3,80.90,3,.06,3,143.41,3,30.03,3,7.34,3,175.80,3,.00,3,12.98,
1,2016,162,1716,607,28.19,3,79.58,3,.06,3,142.13,3,30.02,3,9.09,3,181.60,3,.00,3,12.98,
1,2016,162,1717,607,28.22,3,79.00,3,.06,3,140.75,3,30.02,3,9.32,3,191.10,3,.00,3,12.98,
1,2016,162,1718,607,28.26,3,80.80,3,.06,3,139.20,3,30.02,3,8.77,3,188.80,3,.00,3,12.98,
1,2016,162,1719,607,28.12,3,79.41,3,.06,3,137.65,3,30.03,3,8.84,3,187.60,3,.00,3,12.98,
1,2016,162,1720,607,28.19,3,81.50,3,.06,3,136.11,3,30.02,3,8.61,3,171.90,3,.00,3,12.98,
1,2016,162,1721,607,28.22,3,80.50,3,.06,3,134.90,3,30.02,3,8.31,3,176.40,3,.00,3,12.94,
1,2016,162,1722,607,28.36,3,81.80,3,.06,3,133.44,3,30.03,3,9.18,3,178.20,3,.00,3,12.98,
1,2016,162,1723,607,28.32,3,80.20,3,.06,3,132.32,3,30.03,3,7.82,3,178.90,3,.00,3,12.94,
1,2016,162,1724,607,28.22,3,81.20,3,.06,3,130.95,3,30.03,3,7.65,3,174.70,3,.00,3,12.98,
1,2016,162,1725,607,28.26,3,79.58,3,.06,3,129.74,3,30.03,3,7.89,3,184.90,3,.00,3,12.98,
1,2016,162,1726,607,28.32,3,81.00,3,.05,3,128.54,3,30.03,3,7.49,3,189.30,3,.00,3,12.98,
1,2016,162,1727,607,28.32,3,81.80,3,.05,3,127.42,3,30.03,3,7.33,3,189.00,3,.00,3,12.98,
1,2016,162,1728,607,28.22,3,80.80,3,.05,3,126.31,3,30.03,3,7.30,3,179.90,3,.00,3,12.98,
1,2016,162,1729,607,28.32,3,79.01,3,.05,3,125.10,3,30.03,3,7.30,3,182.00,3,.00,3,12.74,
1,2016,162,1730,607,28.26,3,79.99,3,.05,3,124.07,3,30.03,3,7.41,3,174.10,3,.00,3,12.79,
1,2016,162,1731,607,28.19,3,80.30,3,.05,3,122.69,3,30.03,3,6.45,3,181.50,3,.00,3,12.82,
1,2016,162,1732,607,28.22,3,80.70,3,.05,3,121.32,3,30.03,3,7.64,3,182.50,3,.00,3,12.86,
1,2016,162,1733,607,28.29,3,80.30,3,.05,3,120.20,3,30.03,3,7.11,3,184.10,3,.00,3,12.91,
1,2016,162,1734,607,28.36,3,81.30,3,.05,3,119.43,3,30.03,3,7.59,3,192.90,3,.00,3,12.95,
1,2016,162,1735,607,28.26,3,78.36,3,.05,3,118.92,3,30.03,3,9.13,3,183.40,3,.00,3,12.97,
1,2016,162,1736,607,28.19,3,78.94,3,.05,3,119.26,3,30.03,3,9.08,3,190.90,3,.00,3,12.98,
1,2016,162,1737,607,28.22,3,79.28,3,.05,3,119.95,3,30.03,3,8.05,3,187.60,3,.00,3,12.98,
1,2016,162,1738,607,28.19,3,78.70,3,.05,3,120.46,3,30.03,3,7.98,3,181.00,3,.00,3,12.98,
1,2016,162,1739,607,28.23,3,79.62,3,.05,3,120.81,3,30.03,3,7.94,3,183.90,3,.00,3,12.98,
1,2016,162,1740,607,28.23,3,78.30,3,.05,3,121.58,3,30.03,3,8.08,3,178.40,3,.00,3,12.98,
1,2016,162,1741,607,28.26,3,81.10,3,.05,3,123.30,3,30.03,3,7.85,3,181.60,3,.00,3,12.98,
1,2016,162,1742,607,28.26,3,79.18,3,.06,3,126.48,3,30.03,3,9.37,3,180.50,3,.00,3,12.73,
1,2016,162,1743,607,28.29,3,79.89,3,.06,3,132.85,3,30.03,3,8.68,3,186.10,3,.00,3,12.76,
1,2016,162,1744,607,28.23,3,79.04,3,.07,3,142.05,3,30.03,3,8.51,3,184.60,3,.00,3,12.77,
1,2016,162,1745,607,28.36,3,80.80,3,.07,3,140.93,3,30.03,3,8.11,3,180.10,3,.00,3,12.79,
1,2016,162,1746,607,28.33,3,79.89,3,.06,3,123.90,3,30.03,3,7.94,3,184.90,3,.00,3,12.80,
1,2016,162,1747,607,28.23,3,79.82,3,.05,3,122.87,3,30.03,3,7.58,3,182.40,3,.00,3,12.81,
1,2016,162,1748,607,28.26,3,78.77,3,.05,3,122.10,3,30.03,3,7.20,3,185.40,3,.00,3,12.82,
1,2016,162,1749,607,28.36,3,80.30,3,.06,3,123.82,3,30.03,3,7.62,3,192.00,3,.00,3,12.83,
1,2016,162,1750,607,28.36,3,79.55,3,.05,3,122.01,3,30.03,3,8.33,3,196.30,3,.00,3,12.84,
1,2016,162,1751,607,28.33,3,78.81,3,.05,3,122.02,3,30.04,3,9.27,3,186.80,3,.00,3,12.86,
1,2016,162,1752,607,28.29,3,79.08,3,.05,3,119.95,3,30.03,3,8.39,3,185.30,3,.00,3,12.82,
1,2016,162,1753,607,28.29,3,79.31,3,.05,3,119.78,3,30.04,3,7.75,3,184.30,3,.00,3,12.87,
1,2016,162,1754,607,28.29,3,79.86,3,.05,3,119.52,3,30.04,3,6.31,3,180.30,3,.00,3,12.83,
1,2016,162,1755,607,28.26,3,79.35,3,.08,3,149.70,3,30.04,3,6.77,3,181.20,3,.00,3,12.89,
1,2016,162,1756,607,28.33,3,79.86,3,.09,3,165.96,3,30.04,3,7.70,3,180.30,3,.00,3,12.90,
1,2016,162,1757,607,28.36,3,79.89,3,.10,3,175.50,3,30.04,3,7.28,3,178.90,3,.00,3,12.90,
1,2016,162,1758,607,28.26,3,78.47,3,.14,3,219.27,3,30.04,3,7.98,3,186.30,3,.00,3,12.94,
1,2016,162,1759,607,28.40,3,79.69,3,.12,3,199.24,3,30.04,3,6.94,3,187.50,3,.00,3,12.71,
1,2016,162,1800,607,28.33,3,79.52,3,.08,3,152.55,3,30.04,3,7.30,3,183.10,3,.00,3,12.75,
1,2016,162,1801,607,28.40,3,78.50,3,.11,3,178.35,3,30.04,3,7.79,3,186.90,3,.00,3,12.77,
1,2016,162,1802,607,28.33,3,79.45,3,.13,3,203.11,3,30.04,3,7.38,3,184.80,3,.00,3,12.79,
1,2016,162,1803,607,28.43,3,78.87,3,.13,3,206.98,3,30.04,3,7.62,3,176.20,3,.00,3,12.82,
1,2016,162,1804,607,28.43,3,80.70,3,.13,3,203.54,3,30.04,3,6.82,3,178.70,3,.00,3,12.89,
1,2016,162,1805,607,28.40,3,79.59,3,.13,3,199.76,3,30.04,3,6.79,3,179.20,3,.00,3,12.97,
1,2016,162,1806,607,28.46,3,78.94,3,.13,3,195.55,3,30.04,3,7.65,3,196.10,3,.00,3,12.98,
1,2016,162,1807,607,28.29,3,77.92,3,.12,3,191.41,3,30.04,3,7.06,3,187.90,3,.00,3,12.98,
1,2016,162,1808,607,28.50,3,80.80,3,.12,3,187.46,3,30.04,3,6.15,3,188.40,3,.00,3,12.98,
1,2016,162,1809,607,28.36,3,77.99,3,.12,3,182.13,3,30.04,3,7.25,3,197.80,3,.00,3,12.98,
1,2016,162,1810,607,28.43,3,78.50,3,.12,3,178.00,3,30.04,3,6.85,3,190.30,3,.00,3,12.98,
1,2016,162,1811,607,28.50,3,79.11,3,.11,3,173.53,3,30.04,3,6.88,3,177.80,3,.00,3,12.98,
1,2016,162,1812,607,28.50,3,78.50,3,.11,3,168.45,3,30.04,3,7.47,3,188.50,3,.00,3,12.74,
1,2016,162,1813,607,28.46,3,78.33,3,.10,3,163.12,3,30.04,3,8.06,3,183.10,3,.00,3,12.77,
1,2016,162,1814,607,28.43,3,77.89,3,.10,3,158.48,3,30.04,3,6.88,3,178.00,3,.00,3,12.82,
1,2016,162,1815,607,28.43,3,77.42,3,.10,3,153.23,3,30.04,3,7.48,3,194.30,3,.00,3,12.90,
1,2016,162,1816,607,28.46,3,78.67,3,.10,3,148.16,3,30.04,3,8.03,3,191.20,3,.00,3,12.98,
1,2016,162,1817,607,28.40,3,76.50,3,.09,3,142.57,3,30.04,3,8.40,3,198.00,3,.00,3,12.98,
1,2016,162,1818,607,28.40,3,77.21,3,.09,3,136.72,3,30.04,3,7.48,3,193.60,3,.00,3,12.98,
1,2016,162,1819,607,28.43,3,78.37,3,.09,3,131.30,3,30.04,3,6.87,3,186.50,3,.00,3,12.98,
1,2016,162,1820,607,28.43,3,76.20,3,.08,3,125.72,3,30.04,3,8.55,3,181.20,3,.00,3,12.98,
1,2016,162,1821,607,28.50,3,77.42,3,.08,3,120.47,3,30.03,3,8.54,3,190.90,3,.00,3,12.98,
1,2016,162,1822,607,28.43,3,78.30,3,.08,3,115.40,3,30.03,3,8.03,3,191.40,3,.00,3,12.98,
1,2016,162,1823,607,28.50,3,77.62,3,.07,3,110.41,3,30.04,3,7.91,3,187.20,3,.00,3,12.97,
1,2016,162,1824,607,28.43,3,77.35,3,.07,3,105.17,3,30.03,3,7.38,3,192.10,3,.00,3,12.95,
1,2016,162,1825,607,28.46,3,77.59,3,.06,3,100.01,3,30.03,3,7.71,3,197.20,3,.00,3,12.88,
1,2016,162,1826,607,28.36,3,77.75,3,.05,3,90.12,3,30.03,3,7.98,3,195.10,3,.00,3,12.88,
1,2016,162,1827,607,28.46,3,77.92,3,.04,3,77.91,3,30.03,3,8.18,3,190.50,3,.00,3,12.77,
1,2016,162,1828,607,28.40,3,78.77,3,.03,3,71.11,3,30.04,3,7.34,3,191.80,3,.00,3,12.78,
1,2016,162,1829,607,28.36,3,78.81,3,.03,3,68.53,3,30.04,3,7.33,3,194.50,3,.00,3,12.67,
1,2016,162,1830,607,28.33,3,78.50,3,.04,3,70.08,3,30.03,3,7.32,3,190.50,3,.00,3,12.70,
1,2016,162,1831,607,28.46,3,77.96,3,.04,3,70.43,3,30.03,3,8.58,3,198.20,3,.00,3,12.69,
1,2016,162,1832,607,28.33,3,78.26,3,.04,3,69.74,3,30.03,3,8.18,3,195.90,3,.00,3,12.69,
1,2016,162,1833,607,28.33,3,78.67,3,.04,3,68.27,3,30.03,3,7.14,3,200.30,3,.00,3,12.69,
1,2016,162,1834,607,28.36,3,78.40,3,.04,3,65.78,3,30.03,3,8.03,3,190.60,3,.00,3,12.69,
1,2016,162,1835,607,28.36,3,78.94,3,.04,3,63.03,3,30.03,3,8.43,3,196.20,3,.00,3,12.68,
1,2016,162,1836,607,28.43,3,78.74,3,.04,3,60.36,3,30.03,3,8.00,3,202.40,3,.00,3,12.68,
1,2016,162,1837,607,28.33,3,77.69,3,.03,3,56.84,3,30.04,3,7.79,3,192.80,3,.00,3,12.67,
1,2016,162,1838,607,28.36,3,77.82,3,.03,3,52.02,3,30.03,3,7.30,3,200.00,3,.00,3,12.67,
1,2016,162,1839,607,28.33,3,78.84,3,.03,3,49.88,3,30.03,3,6.59,3,204.50,3,.00,3,12.66,
1,2016,162,1840,607,28.39,3,79.92,3,.03,3,47.81,3,30.04,3,6.97,3,183.60,3,.00,3,12.66,
1,2016,162,1841,607,28.29,3,77.99,3,.03,3,46.01,3,30.03,3,7.25,3,184.30,3,.00,3,12.65,
1,2016,162,1842,607,28.29,3,78.43,3,.02,3,43.17,3,30.04,3,7.07,3,181.00,3,.00,3,12.60,
1,2016,162,1843,607,28.33,3,78.97,3,.02,3,40.50,3,30.03,3,6.40,3,182.10,3,.00,3,12.63,
1,2016,162,1844,607,28.29,3,78.70,3,.02,3,37.75,3,30.03,3,7.13,3,198.90,3,.00,3,12.63,
1,2016,162,1845,607,28.26,3,77.48,3,.02,3,35.17,3,30.03,3,8.46,3,203.20,3,.00,3,12.62,
1,2016,162,1846,607,28.36,3,77.72,3,.02,3,32.59,3,30.03,3,7.67,3,203.70,3,.00,3,12.62,
1,2016,162,1847,607,28.36,3,77.28,3,.02,3,30.10,3,30.04,3,6.86,3,198.20,3,.00,3,12.62,
1,2016,162,1848,607,28.36,3,77.79,3,.02,3,27.52,3,30.03,3,7.21,3,200.00,3,.00,3,12.61,
1,2016,162,1849,607,28.23,3,76.43,3,.02,3,24.68,3,30.04,3,7.96,3,190.40,3,.00,3,12.60,
1,2016,162,1850,607,28.29,3,75.75,3,.01,3,21.93,3,30.04,3,7.36,3,193.60,3,.00,3,12.60,
1,2016,162,1851,607,28.40,3,76.97,3,.01,3,19.61,3,30.04,3,7.40,3,189.50,3,.00,3,12.60,
1,2016,162,1852,607,28.36,3,76.40,3,.01,3,17.28,3,30.04,3,6.48,3,181.60,3,.00,3,12.59,
1,2016,162,1853,607,28.39,3,76.29,3,.01,3,14.96,3,30.04,3,6.23,3,184.20,3,.00,3,12.59,
1,2016,162,1854,607,28.43,3,77.72,3,.01,3,12.30,3,30.04,3,6.83,3,192.90,3,.00,3,12.58,
1,2016,162,1855,607,28.33,3,75.96,3,.01,3,9.89,3,30.03,3,7.65,3,186.70,3,.00,3,12.58,
1,2016,162,1856,607,28.36,3,76.74,3,.00,3,8.08,3,30.04,3,7.33,3,188.50,3,.00,3,12.56,
1,2016,162,1857,607,28.36,3,76.94,3,.00,3,6.79,3,30.04,3,6.60,3,187.00,3,.00,3,12.57,
1,2016,162,1858,607,28.36,3,77.62,3,.00,3,5.59,3,30.03,3,6.54,3,187.40,3,.00,3,12.53,
1,2016,162,1859,607,28.43,3,78.77,3,.00,3,4.47,3,30.04,3,6.90,3,192.90,3,.00,3,12.52,
1,2016,162,1900,607,28.29,3,77.35,3,.00,3,4.13,3,30.03,3,7.84,3,195.00,3,.00,3,12.54,
1,2016,162,1901,607,28.29,3,77.58,3,.00,3,3.70,3,30.03,3,7.43,3,203.40,3,.00,3,12.55,
1,2016,162,1902,607,28.29,3,77.31,3,.00,3,3.53,3,30.03,3,7.69,3,200.10,3,.00,3,12.55,
1,2016,162,1903,607,28.26,3,78.80,3,.00,3,3.35,3,30.03,3,7.09,3,203.10,3,.00,3,12.55,
1,2016,162,1904,607,28.33,3,77.24,3,.00,3,3.10,3,30.03,3,6.85,3,200.10,3,.00,3,12.55,
1,2016,162,1905,607,28.29,3,77.45,3,.00,3,2.58,3,30.03,3,7.72,3,190.90,3,.00,3,12.55,
1,2016,162,1906,607,28.33,3,78.77,3,.00,3,1.98,3,30.04,3,7.58,3,191.50,3,.00,3,12.55,
1,2016,162,1907,607,28.36,3,78.19,3,.00,3,1.46,3,30.03,3,6.79,3,200.00,3,.00,3,12.55,
1,2016,162,1908,607,28.26,3,78.20,3,.00,3,1.12,3,30.03,3,7.77,3,200.70,3,.00,3,12.54,
1,2016,162,1909,607,28.46,3,79.42,3,.00,3,.86,3,30.03,3,6.81,3,189.10,3,.00,3,12.55,
1,2016,162,1910,607,28.26,3,78.53,3,.00,3,.69,3,30.03,3,7.67,3,193.80,3,.00,3,12.54,
1,2016,162,1911,607,28.36,3,79.04,3,.00,3,.52,3,30.03,3,7.11,3,194.70,3,.00,3,12.54,
1,2016,162,1912,607,28.36,3,79.59,3,.00,3,.09,3,30.03,3,5.90,3,198.30,3,.00,3,12.50,
1,2016,162,1913,607,28.33,3,80.30,3,.00,3,.17,3,30.03,3,6.88,3,189.30,3,.00,3,12.53,
1,2016,162,1914,607,28.33,3,79.72,3,.00,3,.17,3,30.03,3,7.49,3,200.90,3,.00,3,12.53,
1,2016,162,1915,607,28.26,3,79.65,3,.00,3,.17,3,30.03,3,7.59,3,199.30,3,.00,3,12.54,
1,2016,162,1916,607,28.23,3,78.40,3,.00,3,.09,3,30.04,3,7.35,3,201.60,3,.00,3,12.53,
1,2016,162,1917,607,28.23,3,78.26,3,.00,3,.09,3,30.03,3,6.94,3,197.10,3,.00,3,12.54,
1,2016,162,1918,607,28.33,3,80.90,3,.00,3,.00,3,30.03,3,6.55,3,200.50,3,.00,3,12.54,
1,2016,162,1919,607,28.40,3,79.65,3,.00,3,.00,3,30.03,3,6.80,3,204.00,3,.00,3,12.54,
1,2016,162,1920,607,28.33,3,81.30,3,.00,3,.00,3,30.03,3,7.39,3,190.20,3,.00,3,12.54,
1,2016,162,1921,607,28.36,3,79.35,3,.00,3,.00,3,30.04,3,8.19,3,186.30,3,.00,3,12.53,
1,2016,162,1922,607,28.23,3,79.65,3,.00,3,.00,3,30.04,3,7.39,3,183.90,3,.00,3,12.53,
1,2016,162,1923,607,28.23,3,79.01,3,.00,3,.00,3,30.03,3,7.86,3,192.40,3,.00,3,12.54,
1,2016,162,1924,607,28.19,3,78.20,3,.00,3,.00,3,30.03,3,8.01,3,194.30,3,.00,3,12.53,
1,2016,162,1925,607,28.16,3,78.60,3,.00,3,.00,3,30.04,3,7.18,3,201.50,3,.00,3,12.53,
1,2016,162,1926,607,28.23,3,78.43,3,.00,3,.00,3,30.04,3,7.40,3,195.20,3,.00,3,12.53,
1,2016,162,1927,607,28.26,3,78.77,3,.00,3,.00,3,30.04,3,6.26,3,211.90,3,.00,3,12.53,
1,2016,162,1928,607,28.23,3,78.40,3,.00,3,.00,3,30.04,3,6.81,3,208.40,3,.00,3,12.53,
1,2016,162,1929,607,28.23,3,79.08,3,.00,3,.00,3,30.04,3,6.87,3,193.30,3,.00,3,12.46,
1,2016,162,1930,607,28.33,3,79.21,3,.00,3,.00,3,30.04,3,7.91,3,199.40,3,.00,3,12.52,
1,2016,162,1931,607,28.26,3,78.64,3,.00,3,.00,3,30.04,3,7.03,3,194.30,3,.00,3,12.48,
1,2016,162,1932,607,28.23,3,79.52,3,.00,3,.00,3,30.04,3,7.02,3,192.60,3,.00,3,12.52,
1,2016,162,1933,607,28.33,3,80.70,3,.00,3,.00,3,30.04,3,7.20,3,205.50,3,.00,3,12.52,
1,2016,162,1934,607,28.16,3,78.64,3,.00,3,.00,3,30.04,3,6.92,3,202.50,3,.00,3,12.52,
1,2016,162,1935,607,28.26,3,79.86,3,.00,3,.00,3,30.04,3,6.71,3,209.00,3,.00,3,12.52,
1,2016,162,1936,607,28.36,3,80.80,3,.00,3,.00,3,30.04,3,6.80,3,202.90,3,.00,3,12.52,
1,2016,162,1937,607,28.29,3,81.10,3,.00,3,.00,3,30.04,3,7.04,3,210.00,3,.00,3,12.52,
1,2016,162,1938,607,28.23,3,81.90,3,.00,3,.00,3,30.04,3,5.86,3,187.40,3,.00,3,12.52,
1,2016,162,1939,607,28.26,3,80.20,3,.00,3,.00,3,30.04,3,6.07,3,198.50,3,.00,3,12.52,
1,2016,162,1940,607,28.33,3,82.20,3,.00,3,.00,3,30.04,3,5.94,3,202.80,3,.00,3,12.52,
1,2016,162,1941,607,28.29,3,79.99,3,.00,3,.00,3,30.04,3,6.91,3,202.10,3,.00,3,12.52,
1,2016,162,1942,607,28.19,3,80.70,3,.00,3,.00,3,30.04,3,6.21,3,202.80,3,.00,3,12.48,
1,2016,162,1943,607,28.26,3,81.10,3,.00,3,.00,3,30.04,3,5.74,3,199.80,3,.00,3,12.51,
1,2016,162,1944,607,28.23,3,80.70,3,.00,3,.00,3,30.04,3,6.04,3,207.40,3,.00,3,12.51,
1,2016,162,1945,607,28.23,3,80.20,3,.00,3,.00,3,30.04,3,5.77,3,202.70,3,.00,3,12.51,
1,2016,162,1946,607,28.16,3,80.60,3,.00,3,.00,3,30.04,3,6.07,3,207.40,3,.00,3,12.51,
1,2016,162,1947,607,28.26,3,80.30,3,.00,3,.00,3,30.04,3,5.78,3,212.60,3,.00,3,12.51,
1,2016,162,1948,607,28.23,3,79.76,3,.00,3,.00,3,30.04,3,6.85,3,207.00,3,.00,3,12.51,
1,2016,162,1949,607,28.12,3,80.30,3,.00,3,.00,3,30.04,3,7.01,3,208.50,3,.00,3,12.52,
1,2016,162,1950,607,28.23,3,79.86,3,.00,3,.00,3,30.04,3,6.45,3,201.80,3,.00,3,12.51,
1,2016,162,1951,607,28.23,3,79.89,3,.00,3,.00,3,30.04,3,5.41,3,197.00,3,.00,3,12.52,
1,2016,162,1952,607,28.29,3,81.60,3,.00,3,.00,3,30.04,3,5.17,3,202.60,3,.00,3,12.51,
1,2016,162,1953,607,28.29,3,81.20,3,.00,3,.00,3,30.04,3,6.68,3,212.50,3,.00,3,12.51,
1,2016,162,1954,607,28.33,3,79.55,3,.00,3,.00,3,30.04,3,7.05,3,204.30,3,.00,3,12.52,
1,2016,162,1955,607,28.19,3,80.20,3,.00,3,.00,3,30.04,3,6.82,3,202.20,3,.00,3,12.51,
1,2016,162,1956,607,28.29,3,80.70,3,.00,3,.00,3,30.04,3,6.37,3,206.70,3,.00,3,12.52,
1,2016,162,1957,607,28.23,3,79.42,3,.00,3,.00,3,30.04,3,6.52,3,201.50,3,.00,3,12.51,
1,2016,162,1958,607,28.19,3,80.30,3,.00,3,.00,3,30.04,3,5.44,3,207.10,3,.00,3,12.51,
1,2016,162,1959,607,28.26,3,81.10,3,.00,3,.00,3,30.04,3,4.92,3,206.90,3,.00,3,12.48,
1,2016,162,2000,607,28.26,3,80.90,3,.00,3,.00,3,30.04,3,5.81,3,198.60,3,.00,3,12.49,
1,2016,162,2001,607,28.26,3,79.72,3,.00,3,.00,3,30.04,3,6.48,3,195.70,3,.00,3,12.51,
1,2016,162,2002,607,28.26,3,81.60,3,.00,3,.00,3,30.05,3,5.82,3,192.50,3,.00,3,12.47,
1,2016,162,2003,607,28.16,3,80.30,3,.00,3,.00,3,30.04,3,6.25,3,191.70,3,.00,3,12.51,
1,2016,162,2004,607,28.12,3,80.00,3,.00,3,.00,3,30.04,3,5.58,3,185.10,3,.00,3,12.49,
1,2016,162,2005,607,28.12,3,80.20,3,.00,3,.00,3,30.05,3,5.84,3,194.60,3,.00,3,12.51,
1,2016,162,2006,607,28.19,3,79.62,3,.00,3,.00,3,30.04,3,5.69,3,186.30,3,.00,3,12.51,
1,2016,162,2007,607,28.26,3,81.80,3,.00,3,.00,3,30.05,3,5.94,3,193.80,3,.00,3,12.51,
1,2016,162,2008,607,28.23,3,80.60,3,.00,3,.00,3,30.04,3,6.02,3,201.10,3,.00,3,12.51,
1,2016,162,2009,607,28.16,3,80.20,3,.00,3,.00,3,30.04,3,7.16,3,202.50,3,.00,3,12.51,
1,2016,162,2010,607,28.19,3,81.50,3,.00,3,.00,3,30.04,3,6.44,3,195.70,3,.00,3,12.51,
1,2016,162,2011,607,28.26,3,80.90,3,.00,3,.00,3,30.04,3,6.97,3,197.00,3,.00,3,12.51,
1,2016,162,2012,607,28.12,3,79.76,3,.00,3,.00,3,30.04,3,6.67,3,201.70,3,.00,3,12.46,
1,2016,162,2013,607,28.09,3,79.38,3,.00,3,.00,3,30.04,3,6.67,3,198.70,3,.00,3,12.50,
1,2016,162,2014,607,28.09,3,79.48,3,.00,3,.00,3,30.04,3,6.62,3,205.60,3,.00,3,12.50,
1,2016,162,2015,607,28.19,3,80.40,3,.00,3,.00,3,30.04,3,6.41,3,203.30,3,.00,3,12.50,
1,2016,162,2016,607,28.19,3,79.86,3,.00,3,.00,3,30.04,3,6.74,3,207.30,3,.00,3,12.50,
1,2016,162,2017,607,28.23,3,79.96,3,.00,3,.00,3,30.05,3,6.64,3,204.90,3,.00,3,12.51,
1,2016,162,2018,607,28.26,3,81.60,3,.00,3,.00,3,30.05,3,6.69,3,193.80,3,.00,3,12.51,
1,2016,162,2019,607,28.16,3,80.00,3,.00,3,.00,3,30.05,3,5.87,3,183.00,3,.00,3,12.51,
1,2016,162,2020,607,28.16,3,79.69,3,.00,3,.00,3,30.05,3,5.64,3,186.10,3,.00,3,12.51,
1,2016,162,2021,607,28.19,3,79.89,3,.00,3,.00,3,30.04,3,6.58,3,181.60,3,.00,3,12.51,
1,2016,162,2022,607,28.16,3,80.10,3,.00,3,.00,3,30.05,3,6.68,3,180.70,3,.00,3,12.51,
1,2016,162,2023,607,28.26,3,80.50,3,.00,3,.00,3,30.05,3,6.33,3,181.00,3,.00,3,12.51,
1,2016,162,2024,607,28.23,3,80.90,3,.00,3,.00,3,30.05,3,6.35,3,178.10,3,.00,3,12.51,
1,2016,162,2025,607,28.12,3,81.60,3,.00,3,.00,3,30.05,3,5.84,3,177.60,3,.00,3,12.51,
1,2016,162,2026,607,28.19,3,80.40,3,.00,3,.00,3,30.04,3,6.24,3,186.90,3,.00,3,12.51,
1,2016,162,2027,607,28.23,3,80.70,3,.00,3,.00,3,30.05,3,6.70,3,181.20,3,.00,3,12.51,
1,2016,162,2028,607,28.16,3,80.30,3,.00,3,.00,3,30.04,3,7.10,3,179.10,3,.00,3,12.51,
1,2016,162,2029,607,28.16,3,81.10,3,.00,3,.00,3,30.05,3,6.06,3,180.50,3,.00,3,12.47,
1,2016,162,2030,607,28.19,3,80.60,3,.00,3,.00,3,30.05,3,7.53,3,176.30,3,.00,3,12.50,
1,2016,162,2031,607,28.23,3,81.50,3,.00,3,.00,3,30.04,3,7.26,3,179.60,3,.00,3,12.50,
1,2016,162,2032,607,28.09,3,80.50,3,.00,3,.00,3,30.04,3,7.31,3,197.70,3,.00,3,12.50,
1,2016,162,2033,607,28.19,3,80.60,3,.00,3,.00,3,30.04,3,7.20,3,204.00,3,.00,3,12.48,
1,2016,162,2034,607,28.16,3,79.89,3,.00,3,.00,3,30.04,3,7.02,3,204.10,3,.00,3,12.50,
1,2016,162,2035,607,28.23,3,81.10,3,.00,3,.00,3,30.05,3,6.86,3,194.10,3,.00,3,12.47,
1,2016,162,2036,607,28.16,3,81.20,3,.00,3,.00,3,30.05,3,6.44,3,187.90,3,.00,3,12.51,
1,2016,162,2037,607,28.16,3,81.30,3,.00,3,.00,3,30.05,3,6.61,3,199.90,3,.00,3,12.49,
1,2016,162,2038,607,28.26,3,83.20,3,.00,3,.00,3,30.05,3,7.46,3,202.20,3,.00,3,12.50,
1,2016,162,2039,607,28.16,3,80.80,3,.00,3,.00,3,30.05,3,7.45,3,189.60,3,.00,3,12.50,
1,2016,162,2040,607,28.23,3,80.70,3,.00,3,.00,3,30.05,3,7.70,3,186.20,3,.00,3,12.50,
1,2016,162,2041,607,28.16,3,80.20,3,.00,3,.00,3,30.05,3,8.24,3,192.40,3,.00,3,12.51,
1,2016,162,2042,607,28.19,3,81.30,3,.00,3,.00,3,30.05,3,8.25,3,195.90,3,.00,3,12.46,
1,2016,162,2043,607,28.23,3,80.90,3,.00,3,.00,3,30.05,3,8.11,3,192.40,3,.00,3,12.49,
1,2016,162,2044,607,28.29,3,80.60,3,.00,3,.00,3,30.05,3,7.51,3,186.90,3,.00,3,12.50,
1,2016,162,2045,607,28.29,3,81.00,3,.00,3,.00,3,30.05,3,7.59,3,196.20,3,.00,3,12.50,
1,2016,162,2046,607,28.26,3,80.30,3,.00,3,.00,3,30.05,3,7.26,3,201.20,3,.00,3,12.50,
1,2016,162,2047,607,28.19,3,79.25,3,.00,3,.00,3,30.05,3,7.89,3,190.10,3,.00,3,12.50,
1,2016,162,2048,607,28.19,3,79.62,3,.00,3,.00,3,30.05,3,7.90,3,195.30,3,.00,3,12.50,
1,2016,162,2049,607,28.23,3,79.72,3,.00,3,.00,3,30.05,3,7.74,3,178.50,3,.00,3,12.50,
1,2016,162,2050,607,28.29,3,81.20,3,.00,3,.00,3,30.05,3,8.28,3,198.30,3,.00,3,12.50,
1,2016,162,2051,607,28.23,3,81.30,3,.00,3,.00,3,30.05,3,8.40,3,191.40,3,.00,3,12.50,
1,2016,162,2052,607,28.23,3,79.62,3,.00,3,.00,3,30.05,3,7.65,3,186.60,3,.00,3,12.50,
1,2016,162,2053,607,28.16,3,79.48,3,.00,3,.00,3,30.05,3,7.09,3,184.60,3,.00,3,12.50,
1,2016,162,2054,607,28.19,3,80.10,3,.00,3,.00,3,30.05,3,7.62,3,190.90,3,.00,3,12.50,
1,2016,162,2055,607,28.29,3,80.60,3,.00,3,.00,3,30.06,3,7.74,3,197.90,3,.00,3,12.50,
1,2016,162,2056,607,28.23,3,79.89,3,.00,3,.00,3,30.06,3,8.18,3,190.60,3,.00,3,12.50,
1,2016,162,2057,607,28.19,3,79.89,3,.00,3,.00,3,30.05,3,7.86,3,190.30,3,.00,3,12.50,
1,2016,162,2058,607,28.23,3,80.40,3,.00,3,.00,3,30.06,3,8.14,3,186.40,3,.00,3,12.50,
1,2016,162,2059,607,28.29,3,81.20,3,.00,3,.00,3,30.06,3,8.01,3,175.40,3,.00,3,12.46,
1,2016,162,2100,607,28.23,3,79.28,3,.00,3,.00,3,30.05,3,7.94,3,178.20,3,.00,3,12.49,
1,2016,162,2101,607,28.23,3,78.98,3,.00,3,.00,3,30.05,3,8.27,3,189.90,3,.00,3,12.49,
1,2016,162,2102,607,28.23,3,79.35,3,.00,3,.00,3,30.05,3,7.55,3,188.40,3,.00,3,12.49,
1,2016,162,2103,607,28.23,3,81.00,3,.00,3,.00,3,30.05,3,8.08,3,182.10,3,.00,3,12.50,
1,2016,162,2104,607,28.23,3,79.86,3,.00,3,.00,3,30.05,3,8.04,3,182.30,3,.00,3,12.50,
1,2016,162,2105,607,28.26,3,80.50,3,.00,3,.00,3,30.05,3,8.99,3,185.50,3,.00,3,12.50,
1,2016,162,2106,607,28.33,3,81.30,3,.00,3,.00,3,30.05,3,8.27,3,193.80,3,.00,3,12.46,
1,2016,162,2107,607,28.36,3,80.80,3,.00,3,.00,3,30.05,3,7.89,3,183.70,3,.00,3,12.50,
1,2016,162,2108,607,28.36,3,80.90,3,.00,3,.00,3,30.05,3,8.43,3,174.80,3,.00,3,12.48,
1,2016,162,2109,607,28.19,3,80.50,3,.00,3,.00,3,30.05,3,9.78,3,184.90,3,.00,3,12.50,
1,2016,162,2110,607,28.16,3,78.84,3,.00,3,.00,3,30.05,3,9.53,3,185.50,3,.00,3,12.50,
1,2016,162,2111,607,28.12,3,79.52,3,.00,3,.00,3,30.05,3,7.78,3,188.60,3,.00,3,12.50,
1,2016,162,2112,607,28.23,3,80.80,3,.00,3,.00,3,30.05,3,8.46,3,182.30,3,.00,3,12.45,
1,2016,162,2113,607,28.29,3,79.32,3,.00,3,.00,3,30.05,3,9.01,3,198.50,3,.00,3,12.49,
1,2016,162,2114,607,28.29,3,79.86,3,.00,3,.00,3,30.05,3,9.05,3,189.10,3,.00,3,12.49,
1,2016,162,2115,607,28.19,3,79.11,3,.00,3,.00,3,30.05,3,9.72,3,189.00,3,.00,3,12.49,
1,2016,162,2116,607,28.23,3,79.32,3,.00,3,.00,3,30.05,3,8.85,3,187.50,3,.00,3,12.49,
1,2016,162,2117,607,28.23,3,79.86,3,.00,3,.00,3,30.05,3,9.39,3,191.70,3,.00,3,12.49,
1,2016,162,2118,607,28.23,3,79.59,3,.00,3,.00,3,30.05,3,9.23,3,193.80,3,.00,3,12.49,
1,2016,162,2119,607,28.29,3,80.70,3,.00,3,.00,3,30.05,3,8.63,3,199.50,3,.00,3,12.50,
1,2016,162,2120,607,28.36,3,80.50,3,.00,3,.00,3,30.05,3,9.96,3,190.20,3,.00,3,12.50,
1,2016,162,2121,607,28.23,3,79.79,3,.00,3,.00,3,30.05,3,9.86,3,184.10,3,.00,3,12.50,
1,2016,162,2122,607,28.23,3,79.86,3,.00,3,.00,3,30.05,3,9.03,3,187.60,3,.00,3,12.50,
1,2016,162,2123,607,28.26,3,82.10,3,.00,3,.00,3,30.05,3,8.47,3,189.40,3,.00,3,12.50,
1,2016,162,2124,607,28.19,3,79.86,3,.00,3,.00,3,30.05,3,9.25,3,192.50,3,.00,3,12.50,
1,2016,162,2125,607,28.29,3,80.80,3,.00,3,.00,3,30.05,3,9.59,3,192.80,3,.00,3,12.50,
1,2016,162,2126,607,28.12,3,79.21,3,.00,3,.00,3,30.05,3,9.45,3,192.00,3,.00,3,12.50,
1,2016,162,2127,607,28.23,3,80.10,3,.00,3,.00,3,30.05,3,9.81,3,192.20,3,.00,3,12.50,
1,2016,162,2128,607,28.33,3,79.99,3,.00,3,.00,3,30.05,3,9.95,3,191.50,3,.00,3,12.50,
1,2016,162,2129,607,28.19,3,77.89,3,.00,3,.00,3,30.05,3,9.26,3,195.50,3,.00,3,12.45,
1,2016,162,2130,607,28.23,3,79.32,3,.00,3,.00,3,30.05,3,9.25,3,195.60,3,.00,3,12.49,
1,2016,162,2131,607,28.26,3,80.10,3,.00,3,.00,3,30.05,3,9.32,3,202.50,3,.00,3,12.49,
1,2016,162,2132,607,28.26,3,79.28,3,.00,3,.00,3,30.05,3,9.43,3,200.90,3,.00,3,12.49,
1,2016,162,2133,607,28.23,3,78.81,3,.00,3,.00,3,30.05,3,8.90,3,203.20,3,.00,3,12.49,
1,2016,162,2134,607,28.23,3,79.52,3,.00,3,.00,3,30.05,3,8.18,3,209.70,3,.00,3,12.49,
1,2016,162,2135,607,28.29,3,79.76,3,.00,3,.00,3,30.05,3,8.93,3,195.20,3,.00,3,12.49,
1,2016,162,2136,607,28.26,3,81.30,3,.00,3,.00,3,30.05,3,8.95,3,190.10,3,.00,3,12.49,
1,2016,162,2137,607,28.26,3,79.89,3,.00,3,.00,3,30.05,3,9.51,3,195.30,3,.00,3,12.46,
1,2016,162,2138,607,28.23,3,79.04,3,.00,3,.00,3,30.05,3,9.68,3,196.90,3,.00,3,12.49,
1,2016,162,2139,607,28.23,3,78.60,3,.00,3,.00,3,30.05,3,9.03,3,203.70,3,.00,3,12.46,
1,2016,162,2140,607,28.26,3,80.00,3,.00,3,.00,3,30.05,3,9.03,3,203.20,3,.00,3,12.49,
1,2016,162,2141,607,28.12,3,78.57,3,.00,3,.00,3,30.05,3,8.53,3,205.30,3,.00,3,12.50,
1,2016,162,2142,607,28.26,3,79.82,3,.00,3,.00,3,30.05,3,9.29,3,194.80,3,.00,3,12.45,
1,2016,162,2143,607,28.33,3,79.59,3,.00,3,.00,3,30.05,3,8.50,3,198.70,3,.00,3,12.48,
1,2016,162,2144,607,28.23,3,78.03,3,.00,3,.00,3,30.05,3,9.59,3,191.80,3,.00,3,12.49,
1,2016,162,2145,607,28.26,3,78.54,3,.00,3,.00,3,30.05,3,9.33,3,195.20,3,.00,3,12.49,
1,2016,162,2146,607,28.26,3,77.62,3,.00,3,.00,3,30.05,3,9.01,3,197.30,3,.00,3,12.49,
1,2016,162,2147,607,28.33,3,78.64,3,.00,3,.00,3,30.05,3,9.52,3,195.00,3,.00,3,12.49,
1,2016,162,2148,607,28.33,3,80.40,3,.00,3,.00,3,30.05,3,8.85,3,186.30,3,.00,3,12.49,
1,2016,162,2149,607,28.43,3,80.20,3,.00,3,.00,3,30.05,3,9.82,3,187.40,3,.00,3,12.49,
1,2016,162,2150,607,28.23,3,79.45,3,.00,3,.00,3,30.05,3,9.49,3,194.70,3,.00,3,12.49,
1,2016,162,2151,607,28.23,3,79.48,3,.00,3,.00,3,30.05,3,9.27,3,194.90,3,.00,3,12.49,
1,2016,162,2152,607,28.33,3,79.79,3,.00,3,.00,3,30.05,3,9.07,3,188.70,3,.00,3,12.49,
1,2016,162,2153,607,28.23,3,78.77,3,.00,3,.00,3,30.05,3,8.30,3,183.60,3,.00,3,12.49,
1,2016,162,2154,607,28.26,3,79.15,3,.00,3,.00,3,30.05,3,8.67,3,187.00,3,.00,3,12.49,
1,2016,162,2155,607,28.26,3,79.01,3,.00,3,.00,3,30.05,3,8.92,3,186.20,3,.00,3,12.49,
1,2016,162,2156,607,28.36,3,80.10,3,.00,3,.00,3,30.05,3,9.36,3,188.90,3,.00,3,12.49,
1,2016,162,2157,607,28.29,3,79.52,3,.00,3,.00,3,30.05,3,9.93,3,193.40,3,.00,3,12.49,
1,2016,162,2158,607,28.26,3,78.94,3,.00,3,.00,3,30.05,3,9.71,3,194.10,3,.00,3,12.49,
1,2016,162,2159,607,28.33,3,80.20,3,.00,3,.00,3,30.05,3,9.58,3,191.30,3,.00,3,12.45,
1,2016,162,2200,607,28.29,3,79.93,3,.00,3,.00,3,30.05,3,9.13,3,200.00,3,.00,3,12.48,
1,2016,162,2201,607,28.23,3,78.50,3,.00,3,.00,3,30.05,3,9.51,3,207.50,3,.00,3,12.49,
1,2016,162,2202,607,28.29,3,78.40,3,.00,3,.00,3,30.05,3,9.14,3,205.50,3,.00,3,12.49,
1,2016,162,2203,607,28.26,3,78.67,3,.00,3,.00,3,30.05,3,8.50,3,206.50,3,.00,3,12.49,
1,2016,162,2204,607,28.43,3,80.10,3,.00,3,.00,3,30.05,3,8.49,3,204.60,3,.00,3,12.49,
1,2016,162,2205,607,28.26,3,79.42,3,.00,3,.00,3,30.05,3,8.80,3,203.60,3,.00,3,12.49,
1,2016,162,2206,607,28.23,3,78.16,3,.00,3,.00,3,30.05,3,9.36,3,195.80,3,.00,3,12.49,
1,2016,162,2207,607,28.26,3,78.37,3,.00,3,.00,3,30.05,3,10.09,3,200.50,3,.00,3,12.49,
1,2016,162,2208,607,28.19,3,78.77,3,.00,3,.00,3,30.05,3,8.83,3,203.10,3,.00,3,12.45,
1,2016,162,2209,607,28.29,3,77.72,3,.00,3,.00,3,30.05,3,8.88,3,203.30,3,.00,3,12.49,
1,2016,162,2210,607,28.29,3,79.32,3,.00,3,.00,3,30.05,3,9.67,3,204.90,3,.00,3,12.45,
1,2016,162,2211,607,28.26,3,77.99,3,.00,3,.00,3,30.05,3,8.80,3,206.90,3,.00,3,12.49,
1,2016,162,2212,607,28.40,3,80.80,3,.00,3,.00,3,30.06,3,8.38,3,204.00,3,.00,3,12.44,
1,2016,162,2213,607,28.23,3,78.91,3,.00,3,.00,3,30.05,3,9.95,3,202.50,3,.00,3,12.48,
1,2016,162,2214,607,28.23,3,79.52,3,.00,3,.00,3,30.05,3,9.33,3,207.30,3,.00,3,12.48,
1,2016,162,2215,607,28.23,3,78.60,3,.00,3,.00,3,30.05,3,10.33,3,214.30,3,.00,3,12.48,
1,2016,162,2216,607,28.19,3,78.50,3,.00,3,.00,3,30.05,3,10.16,3,206.40,3,.00,3,12.49,
1,2016,162,2217,607,28.26,3,79.72,3,.00,3,.00,3,30.05,3,8.94,3,203.70,3,.00,3,12.49,
1,2016,162,2218,607,28.23,3,78.43,3,.00,3,.00,3,30.05,3,9.12,3,194.30,3,.00,3,12.49,
1,2016,162,2219,607,28.33,3,80.40,3,.00,3,.00,3,30.05,3,8.07,3,196.40,3,.00,3,12.49,
1,2016,162,2220,607,28.33,3,79.76,3,.00,3,.00,3,30.05,3,9.19,3,193.70,3,.00,3,12.49,
1,2016,162,2221,607,28.29,3,79.08,3,.00,3,.00,3,30.05,3,9.57,3,197.80,3,.00,3,12.49,
1,2016,162,2222,607,28.26,3,81.10,3,.00,3,.00,3,30.05,3,10.17,3,202.70,3,.00,3,12.49,
1,2016,162,2223,607,28.29,3,80.90,3,.00,3,.00,3,30.05,3,10.88,3,197.00,3,.00,3,12.49,
1,2016,162,2224,607,28.23,3,80.60,3,.00,3,.00,3,30.05,3,10.74,3,199.00,3,.00,3,12.49,
1,2016,162,2225,607,28.23,3,80.30,3,.00,3,.00,3,30.05,3,10.44,3,191.50,3,.00,3,12.49,
1,2016,162,2226,607,28.12,3,80.40,3,.00,3,.00,3,30.05,3,10.18,3,198.20,3,.00,3,12.49,
1,2016,162,2227,607,28.23,3,81.10,3,.00,3,.00,3,30.05,3,10.06,3,198.10,3,.00,3,12.49,
1,2016,162,2228,607,28.33,3,81.90,3,.00,3,.00,3,30.05,3,8.82,3,187.50,3,.00,3,12.49,
1,2016,162,2229,607,28.23,3,82.00,3,.00,3,.00,3,30.06,3,8.40,3,205.80,3,.00,3,12.45,
1,2016,162,2230,607,28.19,3,80.50,3,.00,3,.00,3,30.05,3,9.90,3,197.00,3,.00,3,12.48,
1,2016,162,2231,607,28.23,3,82.80,3,.00,3,.00,3,30.05,3,9.16,3,197.30,3,.00,3,12.48,
1,2016,162,2232,607,28.19,3,80.60,3,.00,3,.00,3,30.05,3,9.36,3,203.10,3,.00,3,12.48,
1,2016,162,2233,607,28.29,3,81.60,3,.00,3,.00,3,30.05,3,9.77,3,189.20,3,.00,3,12.48,
1,2016,162,2234,607,28.19,3,80.70,3,.00,3,.00,3,30.05,3,10.55,3,196.60,3,.00,3,12.48,
1,2016,162,2235,607,28.16,3,80.30,3,.00,3,.00,3,30.05,3,10.21,3,202.20,3,.00,3,12.49,
1,2016,162,2236,607,28.29,3,81.90,3,.00,3,.00,3,30.05,3,9.32,3,196.70,3,.00,3,12.48,
1,2016,162,2237,607,28.26,3,80.70,3,.00,3,.00,3,30.05,3,9.08,3,188.40,3,.00,3,12.48,
1,2016,162,2238,607,28.19,3,81.20,3,.00,3,.00,3,30.05,3,9.86,3,193.10,3,.00,3,12.49,
1,2016,162,2239,607,28.26,3,82.50,3,.00,3,.00,3,30.05,3,9.74,3,193.80,3,.00,3,12.48,
1,2016,162,2240,607,28.16,3,81.20,3,.00,3,.00,3,30.05,3,9.65,3,195.10,3,.00,3,12.49,
1,2016,162,2241,607,28.19,3,81.20,3,.00,3,.00,3,30.05,3,8.85,3,195.30,3,.00,3,12.45,
1,2016,162,2242,607,28.16,3,81.90,3,.00,3,.00,3,30.05,3,9.52,3,198.00,3,.00,3,12.44,
1,2016,162,2243,607,28.16,3,81.50,3,.00,3,.00,3,30.05,3,9.09,3,202.00,3,.00,3,12.46,
1,2016,162,2244,607,28.26,3,81.20,3,.00,3,.00,3,30.05,3,8.72,3,190.40,3,.00,3,12.48,
1,2016,162,2245,607,28.33,3,82.90,3,.00,3,.00,3,30.05,3,8.11,3,194.30,3,.00,3,12.48,
1,2016,162,2246,607,28.19,3,80.60,3,.00,3,.00,3,30.05,3,9.37,3,193.00,3,.00,3,12.48,
1,2016,162,2247,607,28.26,3,82.20,3,.00,3,.00,3,30.05,3,8.69,3,192.50,3,.00,3,12.48,
1,2016,162,2248,607,28.26,3,82.30,3,.00,3,.00,3,30.05,3,8.30,3,191.40,3,.00,3,12.48,
1,2016,162,2249,607,28.23,3,81.90,3,.00,3,.00,3,30.05,3,9.33,3,194.60,3,.00,3,12.48,
1,2016,162,2250,607,28.12,3,81.60,3,.00,3,.00,3,30.05,3,9.70,3,202.80,3,.00,3,12.48,
1,2016,162,2251,607,28.09,3,81.10,3,.00,3,.00,3,30.05,3,10.68,3,192.50,3,.00,3,12.48,
1,2016,162,2252,607,28.16,3,82.40,3,.00,3,.00,3,30.05,3,9.23,3,194.90,3,.00,3,12.48,
1,2016,162,2253,607,28.19,3,80.60,3,.00,3,.00,3,30.05,3,9.36,3,196.30,3,.00,3,12.48,
1,2016,162,2254,607,28.19,3,82.50,3,.00,3,.00,3,30.05,3,8.60,3,198.40,3,.00,3,12.48,
1,2016,162,2255,607,28.26,3,80.70,3,.00,3,.00,3,30.05,3,8.58,3,202.10,3,.00,3,12.48,
1,2016,162,2256,607,28.23,3,81.90,3,.00,3,.00,3,30.05,3,8.71,3,198.40,3,.00,3,12.48,
1,2016,162,2257,607,28.16,3,81.20,3,.00,3,.00,3,30.05,3,8.08,3,205.90,3,.00,3,12.48,
1,2016,162,2258,607,28.16,3,80.80,3,.00,3,.00,3,30.05,3,9.39,3,206.20,3,.00,3,12.48,
1,2016,162,2259,607,28.19,3,80.40,3,.00,3,.00,3,30.05,3,9.34,3,201.60,3,.00,3,12.44,
1,2016,162,2300,607,28.23,3,81.60,3,.00,3,.00,3,30.05,3,9.00,3,199.40,3,.00,3,12.47,
1,2016,162,2301,607,28.19,3,79.72,3,.00,3,.00,3,30.06,3,9.49,3,194.90,3,.00,3,12.47,
1,2016,162,2302,607,28.12,3,80.80,3,.00,3,.00,3,30.06,3,8.74,3,200.70,3,.00,3,12.48,
1,2016,162,2303,607,28.26,3,79.69,3,.00,3,.00,3,30.06,3,8.60,3,200.10,3,.00,3,12.48,
1,2016,162,2304,607,28.19,3,79.99,3,.00,3,.00,3,30.05,3,9.55,3,189.90,3,.00,3,12.48,
1,2016,162,2305,607,28.16,3,79.89,3,.00,3,.00,3,30.06,3,9.23,3,189.00,3,.00,3,12.48,
1,2016,162,2306,607,28.19,3,79.32,3,.00,3,.00,3,30.05,3,9.09,3,198.40,3,.00,3,12.48,
1,2016,162,2307,607,28.16,3,79.25,3,.00,3,.00,3,30.05,3,9.50,3,200.40,3,.00,3,12.48,
1,2016,162,2308,607,28.19,3,80.50,3,.00,3,.00,3,30.05,3,9.12,3,198.00,3,.00,3,12.48,
1,2016,162,2309,607,28.19,3,79.89,3,.00,3,.00,3,30.05,3,9.00,3,207.60,3,.00,3,12.48,
1,2016,162,2310,607,28.29,3,81.20,3,.00,3,.00,3,30.06,3,8.62,3,202.40,3,.00,3,12.48,
1,2016,162,2311,607,28.26,3,80.80,3,.00,3,.00,3,30.05,3,8.77,3,209.60,3,.00,3,12.48,
1,2016,162,2312,607,28.16,3,79.82,3,.00,3,.00,3,30.05,3,9.79,3,200.40,3,.00,3,12.40,
1,2016,162,2313,607,28.23,3,81.40,3,.00,3,.00,3,30.05,3,9.30,3,205.20,3,.00,3,12.46,
1,2016,162,2314,607,28.19,3,80.60,3,.00,3,.00,3,30.05,3,9.10,3,205.60,3,.00,3,12.43,
1,2016,162,2315,607,28.19,3,80.40,3,.00,3,.00,3,30.05,3,8.33,3,204.80,3,.00,3,12.47,
1,2016,162,2316,607,28.23,3,81.70,3,.00,3,.00,3,30.05,3,7.95,3,198.20,3,.00,3,12.47,
1,2016,162,2317,607,28.23,3,79.21,3,.00,3,.00,3,30.05,3,8.35,3,191.70,3,.00,3,12.48,
1,2016,162,2318,607,28.12,3,79.62,3,.00,3,.00,3,30.06,3,8.77,3,193.60,3,.00,3,12.47,
1,2016,162,2319,607,28.23,3,79.38,3,.00,3,.00,3,30.05,3,8.35,3,187.00,3,.00,3,12.48,
1,2016,162,2320,607,28.26,3,78.54,3,.00,3,.00,3,30.06,3,9.26,3,190.10,3,.00,3,12.48,
1,2016,162,2321,607,28.19,3,78.09,3,.00,3,.00,3,30.05,3,9.17,3,192.70,3,.00,3,12.48,
1,2016,162,2322,607,28.16,3,77.92,3,.00,3,.00,3,30.05,3,8.23,3,196.00,3,.00,3,12.48,
1,2016,162,2323,607,28.19,3,79.42,3,.00,3,.00,3,30.05,3,8.48,3,198.40,3,.00,3,12.48,
1,2016,162,2324,607,28.16,3,79.52,3,.00,3,.00,3,30.06,3,8.78,3,197.40,3,.00,3,12.48,
1,2016,162,2325,607,28.06,3,78.23,3,.00,3,.00,3,30.06,3,8.07,3,203.60,3,.00,3,12.48,
1,2016,162,2326,607,28.23,3,80.30,3,.00,3,.00,3,30.06,3,7.74,3,201.50,3,.00,3,12.48,
1,2016,162,2327,607,28.36,3,80.70,3,.00,3,.00,3,30.06,3,8.52,3,201.00,3,.00,3,12.47,
1,2016,162,2328,607,28.23,3,81.00,3,.00,3,.00,3,30.06,3,8.69,3,207.20,3,.00,3,12.47,
1,2016,162,2329,607,28.23,3,79.76,3,.00,3,.00,3,30.06,3,9.02,3,207.20,3,.00,3,12.43,
1,2016,162,2330,607,28.19,3,81.20,3,.00,3,.00,3,30.06,3,8.33,3,200.70,3,.00,3,12.46,
1,2016,162,2331,607,28.16,3,80.30,3,.00,3,.00,3,30.05,3,8.58,3,199.40,3,.00,3,12.47,
1,2016,162,2332,607,28.16,3,81.50,3,.00,3,.00,3,30.06,3,8.36,3,206.30,3,.00,3,12.47,
1,2016,162,2333,607,28.12,3,79.96,3,.00,3,.00,3,30.06,3,8.70,3,204.40,3,.00,3,12.47,
1,2016,162,2334,607,28.16,3,80.80,3,.00,3,.00,3,30.05,3,7.71,3,202.50,3,.00,3,12.47,
1,2016,162,2335,607,28.19,3,80.90,3,.00,3,.00,3,30.06,3,8.12,3,205.60,3,.00,3,12.47,
1,2016,162,2336,607,28.16,3,80.10,3,.00,3,.00,3,30.05,3,8.44,3,201.40,3,.00,3,12.47,
1,2016,162,2337,607,28.16,3,80.50,3,.00,3,.00,3,30.05,3,8.80,3,201.70,3,.00,3,12.47,
1,2016,162,2338,607,28.19,3,81.80,3,.00,3,.00,3,30.05,3,8.38,3,192.80,3,.00,3,12.47,
1,2016,162,2339,607,28.23,3,82.30,3,.00,3,.00,3,30.05,3,8.70,3,201.40,3,.00,3,12.47,
1,2016,162,2340,607,28.19,3,80.60,3,.00,3,.00,3,30.05,3,8.56,3,198.10,3,.00,3,12.47,
1,2016,162,2341,607,28.06,3,81.40,3,.00,3,.00,3,30.05,3,8.75,3,201.20,3,.00,3,12.47,
1,2016,162,2342,607,28.16,3,81.10,3,.00,3,.00,3,30.05,3,8.96,3,190.00,3,.00,3,12.43,
1,2016,162,2343,607,28.16,3,80.70,3,.00,3,.00,3,30.05,3,8.22,3,187.80,3,.00,3,12.44,
1,2016,162,2344,607,28.16,3,80.50,3,.00,3,.00,3,30.05,3,8.69,3,196.60,3,.00,3,12.46,
1,2016,162,2345,607,28.23,3,80.70,3,.00,3,.00,3,30.05,3,8.63,3,194.50,3,.00,3,12.43,
1,2016,162,2346,607,28.12,3,81.70,3,.00,3,.00,3,30.05,3,8.96,3,194.10,3,.00,3,12.46,
1,2016,162,2347,607,28.06,3,81.00,3,.00,3,.00,3,30.05,3,8.91,3,196.80,3,.00,3,12.45,
1,2016,162,2348,607,28.23,3,82.40,3,.00,3,.00,3,30.05,3,7.73,3,192.60,3,.00,3,12.46,
1,2016,162,2349,607,28.16,3,81.30,3,.00,3,.00,3,30.05,3,7.46,3,184.30,3,.00,3,12.47,
1,2016,162,2350,607,28.12,3,81.70,3,.00,3,.00,3,30.05,3,8.42,3,200.60,3,.00,3,12.47,
1,2016,162,2351,607,28.09,3,81.40,3,.00,3,.00,3,30.05,3,9.02,3,188.60,3,.00,3,12.47,
1,2016,162,2352,607,28.06,3,81.50,3,.00,3,.00,3,30.05,3,8.36,3,196.40,3,.00,3,12.46,
1,2016,162,2353,607,28.09,3,81.00,3,.00,3,.00,3,30.05,3,8.25,3,200.90,3,.00,3,12.47,
1,2016,162,2354,607,28.16,3,80.70,3,.00,3,.00,3,30.05,3,9.60,3,186.50,3,.00,3,12.47,
1,2016,162,2355,607,28.12,3,82.10,3,.00,3,.00,3,30.05,3,8.50,3,193.90,3,.00,3,12.47,
1,2016,162,2356,607,28.16,3,82.20,3,.00,3,.00,3,30.05,3,8.07,3,190.10,3,.00,3,12.47,
1,2016,162,2357,607,28.09,3,81.70,3,.00,3,.00,3,30.05,3,7.97,3,192.10,3,.00,3,12.47,
1,2016,162,2358,607,28.09,3,81.00,3,.00,3,.00,3,30.05,3,8.35,3,180.60,3,.00,3,12.47,
1,2016,162,2359,607,28.23,3,82.30,3,.00,3,.00,3,30.05,3,8.72,3,198.40,3,.00,3,12.43,
1,2016,162,2400,607,28.09,3,81.90,3,.00,3,.00,3,30.05,3,9.02,3,196.50,3,.00,3,12.46,
1,2016,163,1,607,28.09,3,80.20,3,.00,3,.00,3,30.05,3,8.60,3,202.50,3,.00,3,12.46,
1,2016,163,2,607,28.09,3,81.50,3,.00,3,.00,3,30.05,3,7.92,3,204.00,3,.00,3,12.46,
1,2016,163,3,607,28.23,3,81.50,3,.00,3,.00,3,30.05,3,8.39,3,197.00,3,.00,3,12.46,
1,2016,163,4,607,28.12,3,80.70,3,.00,3,.00,3,30.05,3,8.54,3,201.80,3,.00,3,12.46,
1,2016,163,5,607,28.09,3,82.50,3,.00,3,.00,3,30.05,3,7.64,3,201.80,3,.00,3,12.46,
1,2016,163,6,607,28.09,3,80.40,3,.00,3,.00,3,30.05,3,9.02,3,200.00,3,.00,3,12.46,
1,2016,163,7,607,28.16,3,81.00,3,.00,3,.00,3,30.05,3,8.61,3,202.70,3,.00,3,12.46,
1,2016,163,8,607,28.09,3,80.70,3,.00,3,.00,3,30.05,3,8.54,3,195.00,3,.00,3,12.46,
1,2016,163,9,607,28.12,3,80.20,3,.00,3,.00,3,30.05,3,8.26,3,192.20,3,.00,3,12.46,
1,2016,163,10,607,28.06,3,81.10,3,.00,3,.00,3,30.05,3,7.76,3,187.80,3,.00,3,12.46,
1,2016,163,11,607,28.06,3,81.30,3,.00,3,.00,3,30.05,3,7.32,3,191.60,3,.00,3,12.46,
1,2016,163,12,607,28.12,3,81.10,3,.00,3,.00,3,30.05,3,8.67,3,189.20,3,.00,3,12.42,
1,2016,163,13,607,28.16,3,81.80,3,.00,3,.00,3,30.05,3,8.12,3,195.00,3,.00,3,12.45,
1,2016,163,14,607,28.06,3,81.50,3,.00,3,.00,3,30.05,3,8.75,3,194.30,3,.00,3,12.45,
1,2016,163,15,607,28.16,3,82.20,3,.00,3,.00,3,30.05,3,7.90,3,202.60,3,.00,3,12.46,
1,2016,163,16,607,28.09,3,80.30,3,.00,3,.00,3,30.05,3,8.02,3,200.10,3,.00,3,12.42,
1,2016,163,17,607,28.09,3,80.20,3,.00,3,.00,3,30.05,3,8.67,3,191.90,3,.00,3,12.45,
1,2016,163,18,607,28.12,3,82.10,3,.00,3,.00,3,30.05,3,7.29,3,193.00,3,.00,3,12.42,
1,2016,163,19,607,28.16,3,81.90,3,.00,3,.00,3,30.05,3,7.18,3,193.30,3,.00,3,12.46,
1,2016,163,20,607,28.06,3,80.70,3,.00,3,.00,3,30.05,3,7.59,3,195.30,3,.00,3,12.46,
1,2016,163,21,607,28.09,3,81.20,3,.00,3,.00,3,30.05,3,7.01,3,203.30,3,.00,3,12.46,
1,2016,163,22,607,28.12,3,79.72,3,.00,3,.00,3,30.05,3,8.22,3,201.50,3,.00,3,12.46,
1,2016,163,23,607,27.99,3,81.40,3,.00,3,.00,3,30.05,3,8.10,3,200.30,3,.00,3,12.46,
1,2016,163,24,607,28.19,3,81.50,3,.00,3,.00,3,30.05,3,8.29,3,194.00,3,.00,3,12.46,
1,2016,163,25,607,28.12,3,81.50,3,.00,3,.00,3,30.05,3,8.45,3,196.50,3,.00,3,12.46,
1,2016,163,26,607,28.02,3,80.80,3,.00,3,.00,3,30.05,3,7.60,3,199.10,3,.00,3,12.46,
1,2016,163,27,607,28.16,3,82.80,3,.00,3,.00,3,30.05,3,8.33,3,197.20,3,.00,3,12.46,
1,2016,163,28,607,28.16,3,81.70,3,.00,3,.00,3,30.05,3,8.37,3,202.80,3,.00,3,12.46,
1,2016,163,29,607,28.16,3,82.80,3,.00,3,.00,3,30.05,3,8.30,3,198.20,3,.00,3,12.42,
1,2016,163,30,607,28.09,3,81.30,3,.00,3,.00,3,30.05,3,8.30,3,188.20,3,.00,3,12.45,
1,2016,163,31,607,28.06,3,81.00,3,.00,3,.00,3,30.05,3,8.81,3,196.10,3,.00,3,12.45,
1,2016,163,32,607,27.96,3,81.30,3,.00,3,.00,3,30.05,3,7.69,3,200.00,3,.00,3,12.45,
1,2016,163,33,607,28.06,3,81.40,3,.00,3,.00,3,30.05,3,7.26,3,195.50,3,.00,3,12.45,
1,2016,163,34,607,28.09,3,82.10,3,.00,3,.00,3,30.05,3,8.12,3,198.20,3,.00,3,12.45,
1,2016,163,35,607,28.12,3,82.00,3,.00,3,.00,3,30.05,3,9.14,3,197.10,3,.00,3,12.45,
1,2016,163,36,607,28.06,3,81.90,3,.00,3,.00,3,30.05,3,8.44,3,203.10,3,.00,3,12.45,
1,2016,163,37,607,28.12,3,83.10,3,.00,3,.00,3,30.05,3,7.53,3,195.30,3,.00,3,12.45,
1,2016,163,38,607,28.16,3,82.00,3,.00,3,.00,3,30.05,3,7.86,3,201.10,3,.00,3,12.45,
1,2016,163,39,607,28.12,3,83.20,3,.00,3,.00,3,30.05,3,8.76,3,191.30,3,.00,3,12.45,
1,2016,163,40,607,28.09,3,82.20,3,.00,3,.00,3,30.05,3,8.94,3,191.00,3,.00,3,12.45,
1,2016,163,41,607,28.02,3,82.30,3,.00,3,.00,3,30.05,3,8.85,3,204.70,3,.00,3,12.45,
1,2016,163,42,607,28.02,3,80.30,3,.00,3,.00,3,30.05,3,9.92,3,185.70,3,.00,3,12.41,
1,2016,163,43,607,27.99,3,80.30,3,.00,3,.00,3,30.05,3,9.49,3,187.00,3,.00,3,12.44,
1,2016,163,44,607,27.99,3,81.50,3,.00,3,.00,3,30.05,3,9.01,3,187.00,3,.00,3,12.44,
1,2016,163,45,607,28.06,3,80.50,3,.00,3,.00,3,30.05,3,8.69,3,183.80,3,.00,3,12.45,
1,2016,163,46,607,28.02,3,81.00,3,.00,3,.00,3,30.05,3,9.49,3,191.50,3,.00,3,12.45,
1,2016,163,47,607,27.99,3,80.60,3,.00,3,.00,3,30.05,3,9.28,3,191.80,3,.00,3,12.43,
1,2016,163,48,607,28.23,3,83.40,3,.00,3,.00,3,30.05,3,8.48,3,200.80,3,.00,3,12.45,
1,2016,163,49,607,28.12,3,82.70,3,.00,3,.00,3,30.05,3,8.98,3,189.40,3,.00,3,12.41,
1,2016,163,50,607,28.09,3,81.30,3,.00,3,.00,3,30.05,3,9.21,3,188.00,3,.00,3,12.45,
1,2016,163,51,607,27.96,3,81.80,3,.00,3,.00,3,30.05,3,8.67,3,188.70,3,.00,3,12.43,
1,2016,163,52,607,28.09,3,81.70,3,.00,3,.00,3,30.05,3,7.74,3,191.50,3,.00,3,12.45,
1,2016,163,53,607,27.96,3,82.30,3,.00,3,.00,3,30.05,3,7.43,3,191.00,3,.00,3,12.45,
1,2016,163,54,607,27.96,3,81.80,3,.00,3,.00,3,30.05,3,8.94,3,192.60,3,.00,3,12.45,
1,2016,163,55,607,27.99,3,82.00,3,.00,3,.00,3,30.05,3,8.14,3,184.40,3,.00,3,12.45,
1,2016,163,56,607,27.92,3,81.90,3,.00,3,.00,3,30.05,3,7.42,3,184.80,3,.00,3,12.45,
1,2016,163,57,607,28.09,3,83.10,3,.00,3,.00,3,30.05,3,6.65,3,203.90,3,.00,3,12.45,
1,2016,163,58,607,28.02,3,81.70,3,.00,3,.00,3,30.05,3,7.56,3,197.80,3,.00,3,12.45,
1,2016,163,59,607,28.02,3,81.30,3,.00,3,.00,3,30.05,3,8.05,3,186.60,3,.00,3,12.40,
1,2016,163,100,607,27.96,3,81.50,3,.00,3,.00,3,30.05,3,7.36,3,186.40,3,.00,3,12.44,
1,2016,163,101,607,28.06,3,82.60,3,.00,3,.00,3,30.05,3,7.62,3,207.60,3,.00,3,12.44,
1,2016,163,102,607,27.99,3,82.80,3,.00,3,.00,3,30.05,3,8.13,3,200.10,3,.00,3,12.44,
1,2016,163,103,607,28.02,3,82.20,3,.00,3,.00,3,30.05,3,8.26,3,197.60,3,.00,3,12.44,
1,2016,163,104,607,27.92,3,81.30,3,.00,3,.00,3,30.05,3,9.15,3,198.20,3,.00,3,12.44,
1,2016,163,105,607,27.92,3,81.00,3,.00,3,.00,3,30.05,3,7.93,3,201.80,3,.00,3,12.44,
1,2016,163,106,607,27.96,3,81.30,3,.00,3,.00,3,30.05,3,7.08,3,205.90,3,.00,3,12.44,
1,2016,163,107,607,27.96,3,82.10,3,.00,3,.00,3,30.05,3,8.01,3,195.10,3,.00,3,12.44,
1,2016,163,108,607,28.06,3,80.70,3,.00,3,.00,3,30.05,3,8.62,3,196.70,3,.00,3,12.45,
1,2016,163,109,607,28.06,3,81.30,3,.00,3,.00,3,30.05,3,8.75,3,202.80,3,.00,3,12.44,
1,2016,163,110,607,27.99,3,82.80,3,.00,3,.00,3,30.05,3,7.79,3,199.30,3,.00,3,12.44,
1,2016,163,111,607,28.02,3,81.90,3,.00,3,.00,3,30.05,3,8.56,3,200.20,3,.00,3,12.44,
1,2016,163,112,607,27.92,3,82.10,3,.00,3,.00,3,30.05,3,9.09,3,192.10,3,.00,3,12.40,
1,2016,163,113,607,27.96,3,81.70,3,.00,3,.00,3,30.05,3,8.51,3,189.90,3,.00,3,12.43,
1,2016,163,114,607,28.02,3,81.50,3,.00,3,.00,3,30.05,3,8.63,3,193.40,3,.00,3,12.44,
1,2016,163,115,607,27.99,3,81.40,3,.00,3,.00,3,30.05,3,8.43,3,194.50,3,.00,3,12.44,
1,2016,163,116,607,27.96,3,80.30,3,.00,3,.00,3,30.05,3,7.84,3,193.90,3,.00,3,12.44,
1,2016,163,117,607,27.92,3,81.30,3,.00,3,.00,3,30.05,3,6.99,3,193.20,3,.00,3,12.44,
1,2016,163,118,607,28.19,3,83.40,3,.00,3,.00,3,30.05,3,7.24,3,202.80,3,.00,3,12.44,
1,2016,163,119,607,28.02,3,81.60,3,.00,3,.00,3,30.05,3,8.05,3,205.90,3,.00,3,12.44,
1,2016,163,120,607,27.99,3,82.70,3,.00,3,.00,3,30.05,3,6.90,3,213.00,3,.00,3,12.40,
1,2016,163,121,607,27.96,3,81.10,3,.00,3,.00,3,30.05,3,7.07,3,207.40,3,.00,3,12.44,
1,2016,163,122,607,27.96,3,81.90,3,.00,3,.00,3,30.05,3,8.18,3,212.60,3,.00,3,12.41,
1,2016,163,123,607,27.99,3,81.60,3,.00,3,.00,3,30.05,3,8.77,3,209.40,3,.00,3,12.44,
1,2016,163,124,607,28.02,3,82.60,3,.00,3,.00,3,30.05,3,7.94,3,199.90,3,.00,3,12.44,
1,2016,163,125,607,28.12,3,82.40,3,.00,3,.00,3,30.06,3,7.64,3,214.60,3,.00,3,12.44,
1,2016,163,126,607,28.02,3,81.90,3,.00,3,.00,3,30.05,3,8.41,3,210.90,3,.00,3,12.44,
1,2016,163,127,607,27.99,3,81.00,3,.00,3,.00,3,30.05,3,7.99,3,210.90,3,.00,3,12.44,
1,2016,163,128,607,27.92,3,80.70,3,.00,3,.00,3,30.05,3,8.49,3,196.60,3,.00,3,12.44,
1,2016,163,129,607,28.02,3,81.70,3,.00,3,.00,3,30.05,3,7.71,3,209.10,3,.00,3,12.40,
1,2016,163,130,607,27.99,3,82.00,3,.00,3,.00,3,30.05,3,8.99,3,205.30,3,.00,3,12.43,
1,2016,163,131,607,28.06,3,81.80,3,.00,3,.00,3,30.05,3,7.70,3,203.60,3,.00,3,12.43,
1,2016,163,132,607,27.92,3,80.60,3,.00,3,.00,3,30.05,3,8.15,3,204.70,3,.00,3,12.43,
1,2016,163,133,607,27.99,3,81.80,3,.00,3,.00,3,30.05,3,7.47,3,209.40,3,.00,3,12.43,
1,2016,163,134,607,27.99,3,79.55,3,.00,3,.00,3,30.05,3,10.14,3,202.30,3,.00,3,12.43,
1,2016,163,135,607,28.02,3,82.10,3,.00,3,.00,3,30.05,3,9.25,3,201.20,3,.00,3,12.44,
1,2016,163,136,607,27.99,3,81.30,3,.00,3,.00,3,30.05,3,8.58,3,197.10,3,.00,3,12.43,
1,2016,163,137,607,28.12,3,82.10,3,.00,3,.00,3,30.05,3,8.93,3,195.80,3,.00,3,12.44,
1,2016,163,138,607,28.02,3,82.40,3,.00,3,.00,3,30.05,3,8.36,3,194.20,3,.00,3,12.43,
1,2016,163,139,607,27.99,3,81.40,3,.00,3,.00,3,30.05,3,8.86,3,191.10,3,.00,3,12.43,
1,2016,163,140,607,28.06,3,81.30,3,.00,3,.00,3,30.05,3,8.48,3,199.10,3,.00,3,12.43,
1,2016,163,141,607,27.96,3,81.10,3,.00,3,.00,3,30.05,3,8.04,3,195.70,3,.00,3,12.44,
1,2016,163,142,607,28.02,3,82.30,3,.00,3,.00,3,30.06,3,6.95,3,195.70,3,.00,3,12.39,
1,2016,163,143,607,27.99,3,80.80,3,.00,3,.00,3,30.05,3,7.45,3,195.80,3,.00,3,12.42,
1,2016,163,144,607,28.02,3,81.40,3,.00,3,.00,3,30.05,3,7.52,3,192.60,3,.00,3,12.43,
1,2016,163,145,607,27.99,3,80.20,3,.00,3,.00,3,30.05,3,7.69,3,207.70,3,.00,3,12.43,
1,2016,163,146,607,27.96,3,81.30,3,.00,3,.00,3,30.05,3,7.05,3,212.30,3,.00,3,12.43,
1,2016,163,147,607,28.09,3,82.10,3,.00,3,.00,3,30.05,3,6.77,3,211.40,3,.00,3,12.43,
1,2016,163,148,607,28.02,3,81.50,3,.00,3,.00,3,30.05,3,7.18,3,211.20,3,.00,3,12.43,
1,2016,163,149,607,27.92,3,79.76,3,.00,3,.00,3,30.05,3,8.93,3,205.10,3,.00,3,12.42,
1,2016,163,150,607,27.89,3,79.79,3,.00,3,.00,3,30.05,3,8.09,3,207.50,3,.00,3,12.43,
1,2016,163,151,607,27.99,3,81.00,3,.00,3,.00,3,30.05,3,7.50,3,206.30,3,.00,3,12.39,
1,2016,163,152,607,27.92,3,80.50,3,.00,3,.00,3,30.05,3,8.29,3,198.00,3,.00,3,12.43,
1,2016,163,153,607,27.92,3,80.30,3,.00,3,.00,3,30.05,3,8.16,3,194.10,3,.00,3,12.41,
1,2016,163,154,607,27.96,3,80.10,3,.00,3,.00,3,30.05,3,7.88,3,195.40,3,.00,3,12.43,
1,2016,163,155,607,27.96,3,80.50,3,.00,3,.00,3,30.05,3,8.35,3,201.40,3,.00,3,12.43,
1,2016,163,156,607,28.02,3,80.10,3,.00,3,.00,3,30.06,3,7.70,3,200.50,3,.00,3,12.43,
1,2016,163,157,607,27.89,3,80.60,3,.00,3,.00,3,30.06,3,7.18,3,200.60,3,.00,3,12.43,
1,2016,163,158,607,28.06,3,81.90,3,.00,3,.00,3,30.06,3,7.84,3,203.20,3,.00,3,12.43,
1,2016,163,159,607,28.06,3,80.50,3,.00,3,.00,3,30.06,3,8.34,3,205.60,3,.00,3,12.39,
1,2016,163,200,607,27.96,3,80.40,3,.00,3,.00,3,30.06,3,7.78,3,201.10,3,.00,3,12.41,
1,2016,163,201,607,28.09,3,81.00,3,.00,3,.00,3,30.06,3,7.31,3,204.50,3,.00,3,12.42,
1,2016,163,202,607,27.99,3,81.30,3,.00,3,.00,3,30.06,3,7.42,3,203.70,3,.00,3,12.42,
1,2016,163,203,607,28.02,3,81.60,3,.00,3,.00,3,30.06,3,7.33,3,208.40,3,.00,3,12.42,
1,2016,163,204,607,27.99,3,81.70,3,.00,3,.00,3,30.05,3,7.58,3,206.50,3,.00,3,12.42,
1,2016,163,205,607,27.99,3,81.20,3,.00,3,.00,3,30.05,3,8.04,3,203.90,3,.00,3,12.43,
1,2016,163,206,607,27.96,3,79.86,3,.00,3,.00,3,30.05,3,8.11,3,199.30,3,.00,3,12.43,
1,2016,163,207,607,27.96,3,81.10,3,.00,3,.00,3,30.05,3,7.97,3,205.00,3,.00,3,12.42,
1,2016,163,208,607,27.96,3,81.10,3,.00,3,.00,3,30.06,3,7.15,3,205.50,3,.00,3,12.42,
1,2016,163,209,607,27.85,3,79.48,3,.00,3,.00,3,30.06,3,7.06,3,201.20,3,.00,3,12.43,
1,2016,163,210,607,27.89,3,79.93,3,.00,3,.00,3,30.05,3,6.15,3,204.10,3,.00,3,12.42,
1,2016,163,211,607,27.89,3,79.72,3,.00,3,.00,3,30.06,3,6.51,3,203.20,3,.00,3,12.43,
1,2016,163,212,607,27.99,3,80.70,3,.00,3,.00,3,30.06,3,6.82,3,196.20,3,.00,3,12.38,
1,2016,163,213,607,28.06,3,80.50,3,.00,3,.00,3,30.06,3,7.24,3,202.60,3,.00,3,12.41,
1,2016,163,214,607,27.99,3,81.20,3,.00,3,.00,3,30.06,3,6.94,3,200.60,3,.00,3,12.41,
1,2016,163,215,607,27.96,3,80.10,3,.00,3,.00,3,30.06,3,6.93,3,212.00,3,.00,3,12.41,
1,2016,163,216,607,28.09,3,81.00,3,.00,3,.00,3,30.06,3,6.34,3,203.20,3,.00,3,12.42,
1,2016,163,217,607,27.99,3,81.50,3,.00,3,.00,3,30.06,3,6.91,3,206.50,3,.00,3,12.41,
1,2016,163,218,607,27.96,3,80.10,3,.00,3,.00,3,30.06,3,7.60,3,201.00,3,.00,3,12.41,
1,2016,163,219,607,28.06,3,80.10,3,.00,3,.00,3,30.06,3,7.11,3,208.00,3,.00,3,12.42,
1,2016,163,220,607,27.96,3,79.79,3,.00,3,.00,3,30.06,3,6.24,3,203.30,3,.00,3,12.39,
1,2016,163,221,607,27.92,3,80.60,3,.00,3,.00,3,30.06,3,5.70,3,203.60,3,.00,3,12.42,
1,2016,163,222,607,27.99,3,80.70,3,.00,3,.00,3,30.06,3,6.78,3,203.60,3,.00,3,12.38,
1,2016,163,223,607,28.02,3,80.90,3,.00,3,.00,3,30.06,3,6.33,3,200.50,3,.00,3,12.42,
1,2016,163,224,607,28.06,3,80.90,3,.00,3,.00,3,30.06,3,5.75,3,213.00,3,.00,3,12.40,
1,2016,163,225,607,27.96,3,80.50,3,.00,3,.00,3,30.06,3,5.15,3,210.70,3,.00,3,12.42,
1,2016,163,226,607,27.92,3,80.30,3,.00,3,.00,3,30.06,3,6.68,3,212.20,3,.00,3,12.41,
1,2016,163,227,607,28.06,3,80.40,3,.00,3,.00,3,30.06,3,6.69,3,210.90,3,.00,3,12.41,
1,2016,163,228,607,27.99,3,80.10,3,.00,3,.00,3,30.06,3,6.06,3,209.00,3,.00,3,12.41,
1,2016,163,229,607,27.89,3,79.69,3,.00,3,.00,3,30.06,3,6.18,3,211.30,3,.00,3,12.38,
1,2016,163,230,607,27.92,3,80.20,3,.00,3,.00,3,30.06,3,6.62,3,209.70,3,.00,3,12.40,
1,2016,163,231,607,27.96,3,80.20,3,.00,3,.00,3,30.06,3,6.60,3,217.40,3,.00,3,12.41,
1,2016,163,232,607,27.89,3,79.62,3,.00,3,.00,3,30.06,3,6.18,3,216.90,3,.00,3,12.41,
1,2016,163,233,607,27.96,3,80.60,3,.00,3,.00,3,30.06,3,5.60,3,218.90,3,.00,3,12.41,
1,2016,163,234,607,27.99,3,80.20,3,.00,3,.00,3,30.06,3,5.26,3,204.80,3,.00,3,12.41,
1,2016,163,235,607,27.92,3,80.70,3,.00,3,.00,3,30.06,3,5.18,3,214.40,3,.00,3,12.41,
1,2016,163,236,607,27.99,3,81.20,3,.00,3,.00,3,30.06,3,5.06,3,214.70,3,.00,3,12.41,
1,2016,163,237,607,27.89,3,80.60,3,.00,3,.00,3,30.06,3,6.22,3,205.30,3,.00,3,12.41,
1,2016,163,238,607,27.96,3,80.10,3,.00,3,.00,3,30.06,3,5.79,3,214.60,3,.00,3,12.41,
1,2016,163,239,607,27.99,3,82.50,3,.00,3,.00,3,30.06,3,5.00,3,207.80,3,.00,3,12.41,
1,2016,163,240,607,28.06,3,81.20,3,.00,3,.00,3,30.06,3,5.86,3,199.20,3,.00,3,12.41,
1,2016,163,241,607,27.96,3,79.55,3,.00,3,.00,3,30.06,3,6.64,3,193.20,3,.00,3,12.41,
1,2016,163,242,607,28.09,3,79.72,3,.00,3,.00,3,30.06,3,6.88,3,206.50,3,.00,3,12.37,
1,2016,163,243,607,27.96,3,79.96,3,.00,3,.00,3,30.06,3,6.19,3,206.80,3,.00,3,12.40,
1,2016,163,244,607,27.96,3,80.70,3,.00,3,.00,3,30.06,3,5.85,3,205.60,3,.00,3,12.40,
1,2016,163,245,607,27.99,3,78.94,3,.00,3,.00,3,30.06,3,6.51,3,206.90,3,.00,3,12.40,
1,2016,163,246,607,27.99,3,78.77,3,.00,3,.00,3,30.06,3,6.40,3,201.60,3,.00,3,12.40,
1,2016,163,247,607,28.02,3,80.90,3,.00,3,.00,3,30.06,3,5.80,3,195.90,3,.00,3,12.41,
1,2016,163,248,607,27.92,3,78.13,3,.00,3,.00,3,30.06,3,6.25,3,197.00,3,.00,3,12.41,
1,2016,163,249,607,27.99,3,79.48,3,.00,3,.00,3,30.06,3,6.17,3,203.90,3,.00,3,12.41,
1,2016,163,250,607,27.99,3,79.38,3,.00,3,.00,3,30.06,3,5.87,3,202.30,3,.00,3,12.41,
1,2016,163,251,607,27.99,3,79.25,3,.00,3,.00,3,30.06,3,5.55,3,195.80,3,.00,3,12.37,
1,2016,163,252,607,28.09,3,81.20,3,.00,3,.00,3,30.06,3,5.97,3,201.50,3,.00,3,12.41,
1,2016,163,253,607,28.02,3,80.30,3,.00,3,.00,3,30.06,3,6.46,3,207.60,3,.00,3,12.38,
1,2016,163,254,607,27.96,3,80.60,3,.00,3,.00,3,30.06,3,5.69,3,209.90,3,.00,3,12.41,
1,2016,163,255,607,28.06,3,82.00,3,.00,3,.00,3,30.06,3,5.60,3,203.10,3,.00,3,12.40,
1,2016,163,256,607,27.99,3,80.40,3,.00,3,.00,3,30.06,3,6.70,3,207.00,3,.00,3,12.41,
1,2016,163,257,607,27.92,3,79.55,3,.00,3,.00,3,30.06,3,6.36,3,205.50,3,.00,3,12.41,
1,2016,163,258,607,27.99,3,81.10,3,.00,3,.00,3,30.06,3,6.83,3,202.30,3,.00,3,12.40,
1,2016,163,259,607,27.89,3,78.87,3,.00,3,.00,3,30.06,3,7.06,3,202.60,3,.00,3,12.37,
1,2016,163,300,607,27.96,3,79.21,3,.00,3,.00,3,30.06,3,6.54,3,209.50,3,.00,3,12.40,
1,2016,163,301,607,27.89,3,78.23,3,.00,3,.00,3,30.06,3,5.84,3,206.00,3,.00,3,12.40,
1,2016,163,302,607,28.02,3,79.79,3,.00,3,.00,3,30.06,3,5.80,3,202.80,3,.00,3,12.40,
1,2016,163,303,607,27.99,3,79.11,3,.00,3,.00,3,30.06,3,5.55,3,212.40,3,.00,3,12.40,
1,2016,163,304,607,28.06,3,80.70,3,.00,3,.00,3,30.06,3,6.34,3,207.30,3,.00,3,12.40,
1,2016,163,305,607,28.02,3,79.45,3,.00,3,.00,3,30.06,3,6.30,3,213.60,3,.00,3,12.40,
1,2016,163,306,607,28.02,3,79.01,3,.00,3,.00,3,30.06,3,5.90,3,210.60,3,.00,3,12.40,
1,2016,163,307,607,27.99,3,80.10,3,.00,3,.00,3,30.06,3,5.86,3,215.70,3,.00,3,12.40,
1,2016,163,308,607,27.99,3,79.72,3,.00,3,.00,3,30.06,3,5.87,3,210.60,3,.00,3,12.40,
1,2016,163,309,607,27.99,3,78.77,3,.00,3,.00,3,30.06,3,6.13,3,210.20,3,.00,3,12.40,
1,2016,163,310,607,28.02,3,80.40,3,.00,3,.00,3,30.06,3,5.17,3,201.70,3,.00,3,12.40,
1,2016,163,311,607,28.09,3,79.62,3,.00,3,.00,3,30.06,3,6.42,3,207.80,3,.00,3,12.40,
1,2016,163,312,607,27.96,3,79.11,3,.00,3,.00,3,30.06,3,6.46,3,206.50,3,.00,3,12.36,
1,2016,163,313,607,28.02,3,78.70,3,.00,3,.00,3,30.06,3,6.57,3,217.00,3,.00,3,12.39,
1,2016,163,314,607,27.99,3,78.87,3,.00,3,.00,3,30.06,3,6.32,3,206.70,3,.00,3,12.39,
1,2016,163,315,607,27.99,3,78.91,3,.00,3,.00,3,30.06,3,6.17,3,211.40,3,.00,3,12.40,
1,2016,163,316,607,28.06,3,79.38,3,.00,3,.00,3,30.06,3,5.64,3,210.00,3,.00,3,12.40,
1,2016,163,317,607,28.09,3,79.48,3,.00,3,.00,3,30.06,3,4.83,3,211.50,3,.00,3,12.40,
1,2016,163,318,607,27.96,3,78.94,3,.00,3,.00,3,30.06,3,4.64,3,203.80,3,.00,3,12.40,
1,2016,163,319,607,27.99,3,79.25,3,.00,3,.00,3,30.06,3,4.95,3,203.20,3,.00,3,12.40,
1,2016,163,320,607,27.99,3,79.35,3,.00,3,.00,3,30.06,3,4.80,3,209.60,3,.00,3,12.40,
1,2016,163,321,607,28.02,3,78.81,3,.00,3,.00,3,30.06,3,4.40,3,206.30,3,.00,3,12.40,
1,2016,163,322,607,28.02,3,79.65,3,.00,3,.00,3,30.06,3,4.30,3,211.30,3,.00,3,12.36,
1,2016,163,323,607,27.96,3,78.77,3,.00,3,.00,3,30.06,3,5.13,3,208.40,3,.00,3,12.40,
1,2016,163,324,607,27.99,3,79.08,3,.00,3,.00,3,30.06,3,5.14,3,212.10,3,.00,3,12.36,
1,2016,163,325,607,28.02,3,79.11,3,.00,3,.00,3,30.06,3,5.20,3,211.30,3,.00,3,12.40,
1,2016,163,326,607,27.99,3,78.94,3,.00,3,.00,3,30.06,3,5.28,3,204.20,3,.00,3,12.40,
1,2016,163,327,607,28.09,3,79.55,3,.00,3,.00,3,30.07,3,5.53,3,205.90,3,.00,3,12.40,
1,2016,163,328,607,27.99,3,79.21,3,.00,3,.00,3,30.07,3,5.03,3,196.00,3,.00,3,12.40,
1,2016,163,329,607,28.02,3,79.96,3,.00,3,.00,3,30.07,3,5.48,3,197.90,3,.00,3,12.36,
1,2016,163,330,607,28.06,3,79.62,3,.00,3,.00,3,30.07,3,4.79,3,196.60,3,.00,3,12.39,
1,2016,163,331,607,28.09,3,79.48,3,.00,3,.00,3,30.07,3,4.71,3,215.50,3,.00,3,12.39,
1,2016,163,332,607,28.02,3,78.47,3,.00,3,.00,3,30.07,3,5.44,3,214.60,3,.00,3,12.39,
1,2016,163,333,607,28.06,3,79.76,3,.00,3,.00,3,30.07,3,5.32,3,215.00,3,.00,3,12.39,
1,2016,163,334,607,28.09,3,79.89,3,.00,3,.00,3,30.07,3,5.20,3,211.40,3,.00,3,12.39,
1,2016,163,335,607,28.06,3,79.69,3,.00,3,.00,3,30.07,3,5.18,3,187.50,3,.00,3,12.40,
1,2016,163,336,607,28.06,3,79.01,3,.00,3,.00,3,30.07,3,5.63,3,197.80,3,.00,3,12.40,
1,2016,163,337,607,28.06,3,79.35,3,.00,3,.00,3,30.07,3,5.85,3,199.40,3,.00,3,12.40,
1,2016,163,338,607,28.06,3,80.10,3,.00,3,.00,3,30.07,3,5.80,3,197.90,3,.00,3,12.40,
1,2016,163,339,607,28.02,3,78.98,3,.00,3,.00,3,30.07,3,5.33,3,185.50,3,.00,3,12.40,
1,2016,163,340,607,27.92,3,79.32,3,.00,3,.00,3,30.07,3,5.34,3,192.50,3,.00,3,12.40,
1,2016,163,341,607,28.09,3,81.10,3,.00,3,.00,3,30.07,3,5.17,3,203.20,3,.00,3,12.40,
1,2016,163,342,607,28.06,3,81.50,3,.00,3,.00,3,30.07,3,5.70,3,220.20,3,.00,3,12.35,
1,2016,163,343,607,28.06,3,80.80,3,.00,3,.00,3,30.07,3,6.45,3,209.50,3,.00,3,12.38,
1,2016,163,344,607,28.02,3,79.21,3,.00,3,.00,3,30.07,3,6.54,3,201.10,3,.00,3,12.39,
1,2016,163,345,607,27.96,3,80.20,3,.00,3,.00,3,30.07,3,6.05,3,201.90,3,.00,3,12.39,
1,2016,163,346,607,27.96,3,79.62,3,.00,3,.00,3,30.07,3,5.99,3,207.20,3,.00,3,12.39,
1,2016,163,347,607,27.99,3,79.38,3,.00,3,.00,3,30.07,3,5.51,3,205.90,3,.00,3,12.39,
1,2016,163,348,607,28.02,3,78.91,3,.00,3,.00,3,30.07,3,5.02,3,198.60,3,.00,3,12.39,
1,2016,163,349,607,28.02,3,79.38,3,.00,3,.00,3,30.08,3,4.27,3,203.90,3,.00,3,12.39,
1,2016,163,350,607,28.06,3,79.11,3,.00,3,.00,3,30.08,3,4.79,3,207.80,3,.00,3,12.39,
1,2016,163,351,607,28.09,3,78.74,3,.00,3,.00,3,30.08,3,6.27,3,209.40,3,.00,3,12.39,
1,2016,163,352,607,28.02,3,79.32,3,.00,3,.00,3,30.08,3,5.66,3,209.70,3,.00,3,12.39,
1,2016,163,353,607,28.02,3,78.60,3,.00,3,.00,3,30.08,3,5.70,3,215.80,3,.00,3,12.36,
1,2016,163,354,607,28.02,3,79.21,3,.00,3,.00,3,30.08,3,5.27,3,208.20,3,.00,3,12.39,
1,2016,163,355,607,28.06,3,80.40,3,.00,3,.00,3,30.08,3,5.65,3,211.70,3,.00,3,12.35,
1,2016,163,356,607,28.02,3,79.08,3,.00,3,.00,3,30.08,3,6.85,3,208.30,3,.00,3,12.39,
1,2016,163,357,607,28.02,3,79.86,3,.00,3,.00,3,30.08,3,6.70,3,208.80,3,.00,3,12.39,
1,2016,163,358,607,28.09,3,81.20,3,.00,3,.00,3,30.08,3,5.40,3,204.70,3,.00,3,12.39,
1,2016,163,359,607,28.02,3,79.82,3,.00,3,.00,3,30.08,3,4.90,3,205.70,3,.00,3,12.35,
1,2016,163,400,607,28.12,3,80.80,3,.00,3,.00,3,30.08,3,4.90,3,221.70,3,.00,3,12.38,
1,2016,163,401,607,28.02,3,79.59,3,.00,3,.00,3,30.08,3,5.72,3,215.60,3,.00,3,12.38,
1,2016,163,402,607,28.06,3,79.96,3,.00,3,.00,3,30.08,3,5.94,3,225.20,3,.00,3,12.39,
1,2016,163,403,607,27.99,3,78.60,3,.00,3,.00,3,30.08,3,6.06,3,217.10,3,.00,3,12.39,
1,2016,163,404,607,27.99,3,80.60,3,.00,3,.00,3,30.08,3,6.07,3,217.80,3,.00,3,12.39,
1,2016,163,405,607,28.06,3,79.62,3,.00,3,.00,3,30.08,3,5.64,3,218.50,3,.00,3,12.39,
1,2016,163,406,607,28.06,3,79.45,3,.00,3,.00,3,30.08,3,5.29,3,215.80,3,.00,3,12.39,
1,2016,163,407,607,28.02,3,80.20,3,.00,3,.00,3,30.08,3,5.70,3,228.40,3,.00,3,12.39,
1,2016,163,408,607,27.99,3,79.93,3,.00,3,.00,3,30.08,3,5.86,3,227.40,3,.00,3,12.39,
1,2016,163,409,607,28.06,3,80.80,3,.00,3,.00,3,30.08,3,5.74,3,220.30,3,.00,3,12.39,
1,2016,163,410,607,28.02,3,80.20,3,.00,3,.00,3,30.08,3,5.01,3,214.00,3,.00,3,12.39,
1,2016,163,411,607,28.02,3,80.50,3,.00,3,.00,3,30.08,3,5.08,3,212.60,3,.00,3,12.39,
1,2016,163,412,607,28.09,3,81.00,3,.00,3,.00,3,30.08,3,5.38,3,223.40,3,.00,3,12.35,
1,2016,163,413,607,27.99,3,81.40,3,.00,3,.00,3,30.08,3,5.97,3,216.70,3,.00,3,12.38,
1,2016,163,414,607,28.06,3,81.50,3,.00,3,.00,3,30.08,3,5.93,3,219.20,3,.00,3,12.38,
1,2016,163,415,607,27.99,3,81.70,3,.00,3,.00,3,30.08,3,5.18,3,215.20,3,.00,3,12.38,
1,2016,163,416,607,27.99,3,80.60,3,.00,3,.00,3,30.08,3,5.20,3,213.00,3,.00,3,12.39,
1,2016,163,417,607,28.02,3,81.50,3,.00,3,.00,3,30.08,3,5.62,3,210.40,3,.00,3,12.39,
1,2016,163,418,607,27.99,3,80.30,3,.00,3,.00,3,30.08,3,6.18,3,215.30,3,.00,3,12.39,
1,2016,163,419,607,27.92,3,81.30,3,.00,3,.00,3,30.08,3,5.29,3,207.00,3,.00,3,12.39,
1,2016,163,420,607,28.02,3,81.70,3,.00,3,.00,3,30.08,3,6.19,3,204.00,3,.00,3,12.39,
1,2016,163,421,607,27.96,3,81.30,3,.00,3,.00,3,30.08,3,5.22,3,197.80,3,.00,3,12.39,
1,2016,163,422,607,27.96,3,81.00,3,.00,3,.00,3,30.08,3,5.27,3,208.70,3,.00,3,12.38,
1,2016,163,423,607,27.96,3,81.50,3,.00,3,.00,3,30.08,3,5.61,3,201.50,3,.00,3,12.39,
1,2016,163,424,607,28.02,3,81.10,3,.00,3,.00,3,30.09,3,5.15,3,211.30,3,.00,3,12.35,
1,2016,163,425,607,27.99,3,80.90,3,.00,3,.00,3,30.09,3,4.72,3,199.00,3,.00,3,12.39,
1,2016,163,426,607,28.02,3,81.50,3,.00,3,.00,3,30.09,3,4.43,3,198.60,3,.00,3,12.35,
1,2016,163,427,607,28.12,3,82.50,3,.00,3,.00,3,30.09,3,4.91,3,196.20,3,.00,3,12.39,
1,2016,163,428,607,28.06,3,82.00,3,.00,3,.00,3,30.09,3,4.78,3,193.00,3,.00,3,12.39,
1,2016,163,429,607,27.99,3,81.70,3,.00,3,.00,3,30.09,3,4.07,3,197.00,3,.00,3,12.35,
1,2016,163,430,607,27.99,3,81.00,3,.00,3,.00,3,30.09,3,4.97,3,196.70,3,.00,3,12.38,
1,2016,163,431,607,27.99,3,82.50,3,.00,3,.09,3,30.09,3,5.12,3,185.70,3,.00,3,12.38,
1,2016,163,432,607,27.96,3,81.80,3,.00,3,.09,3,30.09,3,5.44,3,191.50,3,.00,3,12.38,
1,2016,163,433,607,28.06,3,82.40,3,.00,3,.17,3,30.09,3,4.50,3,191.30,3,.00,3,12.38,
1,2016,163,434,607,28.06,3,82.30,3,.00,3,.26,3,30.09,3,5.18,3,196.70,3,.00,3,12.38,
1,2016,163,435,607,27.96,3,81.30,3,.00,3,.34,3,30.10,3,5.02,3,199.40,3,.00,3,12.38,
1,2016,163,436,607,27.99,3,81.90,3,.00,3,.43,3,30.10,3,4.81,3,198.90,3,.00,3,12.38,
1,2016,163,437,607,27.92,3,82.20,3,.00,3,.60,3,30.10,3,4.56,3,204.00,3,.00,3,12.38,
1,2016,163,438,607,27.96,3,80.70,3,.00,3,.77,3,30.10,3,4.62,3,212.10,3,.00,3,12.38,
1,2016,163,439,607,27.96,3,81.30,3,.00,3,.95,3,30.10,3,4.13,3,209.90,3,.00,3,12.38,
1,2016,163,440,607,27.92,3,81.30,3,.00,3,1.20,3,30.10,3,4.39,3,208.00,3,.00,3,12.38,
1,2016,163,441,607,27.99,3,82.30,3,.00,3,1.38,3,30.10,3,3.78,3,194.70,3,.00,3,12.38,
1,2016,163,442,607,28.06,3,82.70,3,.00,3,1.46,3,30.10,3,4.28,3,192.80,3,.00,3,12.34,
1,2016,163,443,607,28.09,3,81.50,3,.00,3,1.98,3,30.10,3,4.25,3,191.90,3,.00,3,12.37,
1,2016,163,444,607,27.92,3,82.10,3,.00,3,2.24,3,30.10,3,3.26,3,190.30,3,.00,3,12.38,
1,2016,163,445,607,27.99,3,82.50,3,.00,3,2.58,3,30.10,3,3.66,3,186.40,3,.00,3,12.38,
1,2016,163,446,607,28.09,3,82.40,3,.00,3,3.10,3,30.10,3,3.71,3,209.90,3,.00,3,12.38,
1,2016,163,447,607,28.02,3,81.50,3,.00,3,3.53,3,30.10,3,3.61,3,198.00,3,.00,3,12.38,
1,2016,163,448,607,27.96,3,82.00,3,.00,3,4.13,3,30.10,3,3.83,3,197.00,3,.00,3,12.38,
1,2016,163,449,607,27.99,3,82.30,3,.00,3,4.73,3,30.10,3,4.29,3,188.30,3,.00,3,12.38,
1,2016,163,450,607,27.99,3,81.90,3,.00,3,5.42,3,30.10,3,4.72,3,177.10,3,.00,3,12.38,
1,2016,163,451,607,28.09,3,82.20,3,.00,3,6.11,3,30.10,3,4.27,3,172.70,3,.00,3,12.38,
1,2016,163,452,607,28.06,3,82.70,3,.00,3,6.88,3,30.10,3,4.11,3,178.50,3,.00,3,12.38,
1,2016,163,453,607,28.02,3,83.10,3,.00,3,7.65,3,30.10,3,4.19,3,179.00,3,.00,3,12.38,
1,2016,163,454,607,28.06,3,83.30,3,.00,3,8.51,3,30.10,3,3.99,3,188.20,3,.00,3,12.38,
1,2016,163,455,607,28.02,3,83.40,3,.00,3,9.55,3,30.10,3,3.92,3,182.40,3,.00,3,12.34,
1,2016,163,456,607,27.99,3,82.00,3,.00,3,10.58,3,30.10,3,4.05,3,184.30,3,.00,3,12.38,
1,2016,163,457,607,27.99,3,82.50,3,.00,3,11.52,3,30.10,3,3.61,3,186.50,3,.00,3,12.35,
1,2016,163,458,607,27.96,3,82.10,3,.00,3,12.47,3,30.10,3,4.33,3,175.50,3,.00,3,12.38,
1,2016,163,459,607,27.82,3,80.80,3,.01,3,13.50,3,30.10,3,4.53,3,173.30,3,.00,3,12.35,
1,2016,163,500,607,27.92,3,81.00,3,.01,3,14.96,3,30.10,3,4.88,3,170.10,3,.00,3,12.38,
1,2016,163,501,607,28.06,3,82.60,3,.01,3,16.34,3,30.10,3,5.25,3,179.90,3,.00,3,12.38,
1,2016,163,502,607,27.99,3,81.60,3,.01,3,17.71,3,30.10,3,5.48,3,181.50,3,.00,3,12.38,
1,2016,163,503,607,28.02,3,79.99,3,.01,3,18.92,3,30.10,3,4.87,3,186.30,3,.00,3,12.39,
1,2016,163,504,607,27.99,3,81.30,3,.01,3,19.95,3,30.10,3,4.70,3,182.60,3,.00,3,12.39,
1,2016,163,505,607,27.96,3,80.10,3,.01,3,20.98,3,30.10,3,4.07,3,183.20,3,.00,3,12.39,
1,2016,163,506,607,27.92,3,80.20,3,.01,3,21.84,3,30.10,3,3.85,3,183.80,3,.00,3,12.39,
1,2016,163,507,607,28.02,3,80.90,3,.01,3,22.96,3,30.11,3,3.73,3,181.50,3,.00,3,12.39,
1,2016,163,508,607,28.02,3,81.00,3,.01,3,24.59,3,30.10,3,3.36,3,189.70,3,.00,3,12.40,
1,2016,163,509,607,28.09,3,81.50,3,.01,3,26.74,3,30.11,3,3.75,3,196.70,3,.00,3,12.40,
1,2016,163,510,607,28.09,3,81.00,3,.02,3,29.24,3,30.11,3,4.88,3,179.80,3,.00,3,12.40,
1,2016,163,511,607,28.09,3,82.10,3,.02,3,32.59,3,30.11,3,4.90,3,172.60,3,.00,3,12.40,
1,2016,163,512,607,28.06,3,81.30,3,.03,3,35.52,3,30.11,3,5.55,3,176.50,3,.00,3,12.36,
1,2016,163,513,607,28.06,3,82.30,3,.03,3,37.92,3,30.11,3,5.54,3,176.40,3,.00,3,12.40,
1,2016,163,514,607,28.06,3,81.50,3,.03,3,39.82,3,30.11,3,4.91,3,183.50,3,.00,3,12.40,
1,2016,163,515,607,27.99,3,81.60,3,.03,3,43.25,3,30.11,3,4.64,3,194.10,3,.00,3,12.41,
1,2016,163,516,607,27.96,3,81.10,3,.03,3,46.09,3,30.11,3,4.32,3,181.50,3,.00,3,12.41,
1,2016,163,517,607,28.09,3,82.00,3,.03,3,46.52,3,30.11,3,3.92,3,197.40,3,.00,3,12.41,
1,2016,163,518,607,28.02,3,80.60,3,.03,3,47.81,3,30.11,3,4.93,3,189.00,3,.00,3,12.42,
1,2016,163,519,607,27.96,3,79.72,3,.03,3,48.84,3,30.11,3,4.87,3,197.30,3,.00,3,12.42,
1,2016,163,520,607,28.02,3,80.70,3,.02,3,45.06,3,30.11,3,4.66,3,191.00,3,.00,3,12.42,
1,2016,163,521,607,28.09,3,79.55,3,.02,3,44.37,3,30.11,3,4.84,3,192.10,3,.00,3,12.43,
1,2016,163,522,607,28.09,3,80.30,3,.02,3,47.04,3,30.11,3,4.90,3,196.20,3,.00,3,12.42,
1,2016,163,523,607,28.12,3,81.30,3,.02,3,49.79,3,30.11,3,5.11,3,189.10,3,.00,3,12.43,
1,2016,163,524,607,28.12,3,82.20,3,.02,3,52.46,3,30.11,3,5.25,3,202.90,3,.00,3,12.43,
1,2016,163,525,607,28.16,3,81.60,3,.02,3,55.03,3,30.11,3,4.70,3,186.80,3,.00,3,12.43,
1,2016,163,526,607,28.16,3,82.10,3,.02,3,57.70,3,30.11,3,5.93,3,193.90,3,.00,3,12.39,
1,2016,163,527,607,27.99,3,80.30,3,.02,3,61.40,3,30.11,3,6.09,3,192.60,3,.00,3,12.44,
1,2016,163,528,607,28.06,3,81.00,3,.03,3,66.39,3,30.11,3,5.82,3,193.60,3,.00,3,12.42,
1,2016,163,529,607,28.02,3,79.86,3,.04,3,82.81,3,30.11,3,6.70,3,188.60,3,.00,3,12.40,
1,2016,163,530,607,28.06,3,80.40,3,.04,3,80.40,3,30.11,3,6.42,3,189.50,3,.00,3,12.45,
1,2016,163,531,607,28.06,3,80.60,3,.04,3,82.04,3,30.11,3,6.39,3,190.40,3,.00,3,12.45,
1,2016,163,532,607,27.99,3,80.20,3,.05,3,103.02,3,30.11,3,6.11,3,188.40,3,.00,3,12.47,
1,2016,163,533,607,27.96,3,79.59,3,.06,3,115.23,3,30.11,3,5.17,3,195.40,3,.00,3,12.48,
1,2016,163,534,607,28.09,3,80.90,3,.05,3,98.21,3,30.11,3,5.42,3,190.60,3,.00,3,12.48,
1,2016,163,535,607,28.12,3,81.00,3,.04,3,97.09,3,30.11,3,5.34,3,191.40,3,.00,3,12.49,
1,2016,163,536,607,28.12,3,81.50,3,.05,3,102.85,3,30.11,3,5.44,3,193.90,3,.00,3,12.49,
1,2016,163,537,607,28.19,3,80.90,3,.05,3,109.04,3,30.11,3,5.48,3,195.90,3,.00,3,12.50,
1,2016,163,538,607,28.09,3,81.30,3,.05,3,112.56,3,30.11,3,5.61,3,189.80,3,.00,3,12.50,
1,2016,163,539,607,28.12,3,81.80,3,.05,3,117.29,3,30.11,3,5.43,3,186.40,3,.00,3,12.51,
1,2016,163,540,607,28.12,3,80.90,3,.05,3,120.65,3,30.12,3,4.93,3,188.20,3,.00,3,12.51,
1,2016,163,541,607,27.96,3,81.60,3,.05,3,123.75,3,30.12,3,4.93,3,192.00,3,.00,3,12.52,
1,2016,163,542,607,28.09,3,81.60,3,.06,3,127.45,3,30.12,3,4.17,3,190.70,3,.00,3,12.48,
1,2016,163,543,607,28.19,3,81.70,3,.05,3,126.75,3,30.12,3,4.43,3,191.80,3,.00,3,12.52,
1,2016,163,544,607,28.09,3,81.70,3,.05,3,126.41,3,30.12,3,5.08,3,202.30,3,.00,3,12.52,
1,2016,163,545,607,28.23,3,83.20,3,.05,3,124.86,3,30.12,3,4.68,3,180.30,3,.00,3,12.54,
1,2016,163,546,607,28.19,3,82.20,3,.06,3,133.37,3,30.12,3,5.47,3,188.90,3,.00,3,12.54,
1,2016,163,547,607,27.99,3,81.50,3,.06,3,137.67,3,30.11,3,5.47,3,186.60,3,.00,3,12.55,
1,2016,163,548,607,28.02,3,82.40,3,.06,3,141.45,3,30.11,3,5.20,3,195.20,3,.00,3,12.56,
1,2016,163,549,607,28.09,3,81.70,3,.06,3,146.70,3,30.11,3,5.49,3,207.70,3,.00,3,12.57,
1,2016,163,550,607,27.96,3,80.90,3,.07,3,151.86,3,30.11,3,5.68,3,196.70,3,.00,3,12.57,
1,2016,163,551,607,27.96,3,80.70,3,.07,3,157.80,3,30.12,3,4.99,3,196.10,3,.00,3,12.58,
1,2016,163,552,607,27.92,3,80.20,3,.07,3,162.61,3,30.12,3,4.92,3,193.70,3,.00,3,12.60,
1,2016,163,553,607,28.06,3,80.10,3,.08,3,166.31,3,30.11,3,5.09,3,187.70,3,.00,3,12.60,
1,2016,163,554,607,27.99,3,79.79,3,.08,3,171.56,3,30.12,3,5.61,3,191.50,3,.00,3,12.61,
1,2016,163,555,607,28.02,3,78.94,3,.08,3,176.20,3,30.11,3,5.41,3,196.80,3,.00,3,12.61,
1,2016,163,556,607,28.06,3,79.35,3,.08,3,181.27,3,30.12,3,4.96,3,194.20,3,.00,3,12.64,
1,2016,163,557,607,28.16,3,79.35,3,.09,3,186.09,3,30.12,3,5.26,3,192.90,3,.00,3,12.60,
1,2016,163,558,607,28.09,3,79.38,3,.09,3,191.93,3,30.11,3,4.76,3,190.70,3,.00,3,12.66,
1,2016,163,559,607,28.19,3,79.08,3,.09,3,197.44,3,30.12,3,4.52,3,192.70,3,.00,3,12.61,
1,2016,163,600,607,28.12,3,79.79,3,.09,3,202.86,3,30.11,3,4.42,3,195.90,3,.00,3,12.67,
1,2016,163,601,607,28.23,3,80.00,3,.09,3,206.73,3,30.11,3,4.77,3,203.90,3,.00,3,12.69,
1,2016,163,602,607,28.19,3,81.60,3,.10,3,213.61,3,30.12,3,5.11,3,204.50,3,.00,3,12.70,
1,2016,163,603,607,28.19,3,81.00,3,.11,3,230.12,3,30.12,3,5.16,3,195.10,3,.00,3,12.72,
1,2016,163,604,607,28.19,3,81.30,3,.13,3,260.99,3,30.12,3,4.72,3,191.30,3,.00,3,12.74,
1,2016,163,605,607,28.19,3,81.20,3,.18,3,342.69,3,30.12,3,4.94,3,197.30,3,.00,3,12.78,
1,2016,163,606,607,28.16,3,81.30,3,.20,3,373.13,3,30.12,3,4.36,3,192.30,3,.00,3,12.82,
1,2016,163,607,607,28.16,3,81.70,3,.20,3,377.00,3,30.12,3,5.22,3,196.10,3,.00,3,12.85,
1,2016,163,608,607,28.19,3,81.10,3,.16,3,321.44,3,30.12,3,5.62,3,196.80,3,.00,3,12.88,
1,2016,163,609,607,28.23,3,81.00,3,.14,3,283.17,3,30.12,3,5.52,3,200.90,3,.00,3,12.89,
1,2016,163,610,607,28.19,3,81.10,3,.14,3,282.84,3,30.12,3,4.91,3,201.20,3,.00,3,12.90,
1,2016,163,611,607,28.12,3,81.30,3,.20,3,378.64,3,30.12,3,4.86,3,188.10,3,.00,3,12.94,
1,2016,163,612,607,28.23,3,81.40,3,.20,3,385.32,3,30.12,3,4.63,3,196.80,3,.00,3,12.92,
1,2016,163,613,607,28.16,3,80.40,3,.16,3,330.11,3,30.12,3,4.40,3,189.40,3,.00,3,12.97,
1,2016,163,614,607,28.19,3,82.10,3,.16,3,324.52,3,30.12,3,4.24,3,191.90,3,.00,3,12.97,
1,2016,163,615,607,28.26,3,81.00,3,.14,3,302.94,3,30.12,3,4.19,3,201.00,3,.00,3,12.97,
1,2016,163,616,607,28.36,3,82.30,3,.14,3,295.20,3,30.12,3,4.62,3,195.80,3,.00,3,12.97,
1,2016,163,617,607,28.33,3,81.50,3,.16,3,322.03,3,30.12,3,4.83,3,198.60,3,.00,3,12.97,
1,2016,163,618,607,28.23,3,80.20,3,.16,3,337.08,3,30.13,3,5.09,3,204.30,3,.00,3,12.97,
1,2016,163,619,607,28.16,3,80.90,3,.17,3,342.92,3,30.13,3,4.90,3,188.50,3,.00,3,12.97,
1,2016,163,620,607,28.23,3,80.30,3,.14,3,298.21,3,30.13,3,4.39,3,192.80,3,.00,3,12.97,
1,2016,163,621,607,28.19,3,80.70,3,.13,3,283.33,3,30.13,3,4.25,3,200.40,3,.00,3,12.96,
1,2016,163,622,607,28.23,3,80.00,3,.13,3,280.24,3,30.13,3,4.34,3,205.10,3,.00,3,12.96,
1,2016,163,623,607,28.16,3,80.10,3,.12,3,267.51,3,30.13,3,3.98,3,195.70,3,.00,3,12.96,
1,2016,163,624,607,28.12,3,79.48,3,.12,3,266.05,3,30.13,3,4.59,3,198.20,3,.00,3,12.96,
1,2016,163,625,607,28.16,3,79.52,3,.12,3,279.29,3,30.13,3,4.81,3,195.40,3,.00,3,12.96,
1,2016,163,626,607,28.26,3,80.60,3,.14,3,305.52,3,30.13,3,4.29,3,203.10,3,.00,3,12.95,
1,2016,163,627,607,28.19,3,80.60,3,.16,3,343.52,3,30.13,3,4.37,3,207.40,3,.00,3,12.96,
1,2016,163,628,607,28.29,3,80.10,3,.21,3,427.48,3,30.13,3,4.66,3,203.50,3,.00,3,12.91,
1,2016,163,629,607,28.19,3,78.94,3,.27,3,526.78,3,30.13,3,4.36,3,201.20,3,.00,3,12.92,
1,2016,163,630,607,28.23,3,79.08,3,.31,3,595.31,3,30.13,3,4.06,3,205.60,3,.00,3,12.93,
1,2016,163,631,607,28.26,3,79.28,3,.27,3,533.25,3,30.13,3,4.56,3,188.20,3,.00,3,12.95,
1,2016,163,632,607,28.26,3,78.50,3,.23,3,470.67,3,30.13,3,4.93,3,194.50,3,.00,3,12.96,
1,2016,163,633,607,28.29,3,79.21,3,.35,3,655.57,3,30.13,3,4.34,3,192.60,3,.00,3,12.95,
1,2016,163,634,607,28.29,3,78.40,3,.33,3,635.40,3,30.13,3,3.85,3,191.10,3,.00,3,12.95,
1,2016,163,635,607,28.40,3,79.04,3,.30,3,587.04,3,30.13,3,3.72,3,188.70,3,.00,3,12.95,
1,2016,163,636,607,28.40,3,78.20,3,.29,3,573.07,3,30.13,3,4.14,3,189.10,3,.00,3,12.94,
1,2016,163,637,607,28.33,3,77.59,3,.24,3,481.27,3,30.13,3,4.03,3,181.70,3,.00,3,12.95,
1,2016,163,638,607,28.36,3,77.89,3,.15,3,342.84,3,30.13,3,3.50,3,191.00,3,.00,3,12.94,
1,2016,163,639,607,28.40,3,77.86,3,.22,3,452.56,3,30.13,3,3.05,3,191.10,3,.00,3,12.94,
1,2016,163,640,607,28.33,3,77.28,3,.19,3,411.70,3,30.13,3,3.36,3,187.20,3,.00,3,12.94,
1,2016,163,641,607,28.36,3,78.20,3,.20,3,427.48,3,30.12,3,3.25,3,207.40,3,.00,3,12.94,
1,2016,163,642,607,28.36,3,77.48,3,.15,3,340.08,3,30.13,3,4.23,3,202.60,3,.00,3,12.91,
1,2016,163,643,607,28.40,3,77.96,3,.11,3,278.25,3,30.13,3,4.01,3,214.20,3,.00,3,12.94,
1,2016,163,644,607,28.36,3,78.91,3,.11,3,264.16,3,30.13,3,3.59,3,212.40,3,.00,3,12.94,
1,2016,163,645,607,28.33,3,78.26,3,.10,3,255.47,3,30.13,3,3.22,3,196.00,3,.00,3,12.94,
1,2016,163,646,607,28.33,3,78.33,3,.18,3,388.75,3,30.13,3,3.02,3,197.00,3,.00,3,12.94,
1,2016,163,647,607,28.29,3,77.38,3,.15,3,345.93,3,30.13,3,3.59,3,208.30,3,.00,3,12.94,
1,2016,163,648,607,28.29,3,77.72,3,.26,3,536.61,3,30.13,3,3.11,3,205.10,3,.00,3,12.94,
1,2016,163,649,607,28.43,3,78.33,3,.32,3,633.59,3,30.13,3,3.08,3,193.20,3,.00,3,12.94,
1,2016,163,650,607,28.43,3,78.50,3,.17,3,389.77,3,30.13,3,3.66,3,197.10,3,.00,3,12.94,
1,2016,163,651,607,28.36,3,76.84,3,.14,3,340.42,3,30.13,3,3.51,3,187.60,3,.00,3,12.94,
1,2016,163,652,607,28.33,3,77.72,3,.19,3,423.60,3,30.13,3,2.69,3,191.70,3,.00,3,12.94,
1,2016,163,653,607,28.33,3,77.48,3,.28,3,576.44,3,30.13,3,2.89,3,195.90,3,.00,3,12.94,
1,2016,163,654,607,28.33,3,77.45,3,.31,3,620.66,3,30.13,3,3.35,3,187.20,3,.00,3,12.94,
1,2016,163,655,607,28.46,3,77.86,3,.33,3,652.47,3,30.13,3,3.20,3,180.50,3,.00,3,12.94,
1,2016,163,656,607,28.46,3,77.89,3,.34,3,682.98,3,30.13,3,2.91,3,192.10,3,.00,3,12.94,
1,2016,163,657,607,28.46,3,78.47,3,.27,3,568.16,3,30.13,3,3.11,3,197.60,3,.00,3,12.93,
1,2016,163,658,607,28.46,3,76.91,3,.30,3,624.80,3,30.13,3,3.21,3,205.20,3,.00,3,12.94,
1,2016,163,659,607,28.43,3,76.30,3,.39,3,766.00,3,30.13,3,3.83,3,206.70,3,.00,3,12.88,
1,2016,163,700,607,28.53,3,76.87,3,.39,3,760.58,3,30.13,3,3.41,3,205.20,3,.00,3,12.94,
1,2016,163,701,607,28.57,3,76.81,3,.39,3,765.23,3,30.13,3,2.97,3,200.00,3,.00,3,12.89,
1,2016,163,702,607,28.57,3,76.87,3,.40,3,775.55,3,30.13,3,3.51,3,209.50,3,.00,3,12.93,
1,2016,163,703,607,28.57,3,76.60,3,.40,3,780.46,3,30.13,3,3.37,3,211.70,3,.00,3,12.93,
1,2016,163,704,607,28.63,3,77.48,3,.40,3,786.93,3,30.13,3,3.28,3,226.40,3,.00,3,12.93,
1,2016,163,705,607,28.70,3,76.91,3,.41,3,792.88,3,30.13,3,3.26,3,226.30,3,.00,3,12.93,
1,2016,163,706,607,28.77,3,78.60,3,.41,3,798.57,3,30.13,3,3.28,3,218.80,3,.00,3,12.93,
1,2016,163,707,607,28.70,3,77.58,3,.41,3,809.43,3,30.13,3,3.52,3,209.80,3,.00,3,12.93,
1,2016,163,708,607,28.67,3,76.74,3,.41,3,803.22,3,30.13,3,3.15,3,205.20,3,.00,3,12.93,
1,2016,163,709,607,28.63,3,76.16,3,.41,3,809.95,3,30.13,3,3.19,3,210.50,3,.00,3,12.93,
1,2016,163,710,607,28.60,3,77.69,3,.42,3,816.93,3,30.13,3,2.44,3,212.20,3,.00,3,12.93,
1,2016,163,711,607,28.56,3,76.60,3,.42,3,831.14,3,30.13,3,2.28,3,224.20,3,.00,3,12.93,
1,2016,163,712,607,28.66,3,76.97,3,.43,3,835.53,3,30.13,3,2.09,3,212.60,3,.00,3,12.90,
1,2016,163,713,607,28.70,3,76.26,3,.43,3,836.57,3,30.14,3,1.81,3,196.80,3,.00,3,12.93,
1,2016,163,714,607,28.83,3,76.16,3,.43,3,837.60,3,30.14,3,1.41,3,195.60,3,.00,3,12.93,
1,2016,163,715,607,28.90,3,76.32,3,.43,3,849.76,3,30.14,3,1.33,3,186.70,3,.00,3,12.93,
1,2016,163,716,607,28.83,3,76.02,3,.44,3,860.62,3,30.14,3,1.33,3,205.10,3,.00,3,12.93,
1,2016,163,717,607,28.90,3,76.33,3,.44,3,871.74,3,30.14,3,1.79,3,189.90,3,.00,3,12.93,
1,2016,163,718,607,28.97,3,76.53,3,.43,3,855.19,3,30.14,3,2.30,3,230.00,3,.00,3,12.93,
1,2016,163,719,607,28.90,3,76.63,3,.44,3,875.88,3,30.14,3,2.42,3,226.20,3,.00,3,12.92,
1,2016,163,720,607,28.83,3,76.97,3,.46,3,894.76,3,30.14,3,2.02,3,227.60,3,.00,3,12.93,
1,2016,163,721,607,28.86,3,76.97,3,.46,3,899.93,3,30.14,3,1.35,3,217.20,3,.00,3,12.93,
1,2016,163,722,607,28.86,3,76.70,3,.46,3,911.57,3,30.14,3,1.49,3,221.20,3,.00,3,12.92,
1,2016,163,723,607,28.86,3,76.49,3,.47,3,921.66,3,30.14,3,1.56,3,216.20,3,.00,3,12.92,
1,2016,163,724,607,28.86,3,76.73,3,.47,3,926.84,3,30.14,3,1.24,3,197.10,3,.00,3,12.93,
1,2016,163,725,607,29.00,3,76.59,3,.48,3,931.23,3,30.14,3,1.63,3,195.90,3,.00,3,12.92,
1,2016,163,726,607,28.93,3,75.71,3,.48,3,944.67,3,30.14,3,2.37,3,206.60,3,.00,3,12.92,
1,2016,163,727,607,28.86,3,74.96,3,.49,3,960.96,3,30.14,3,2.67,3,211.20,3,.00,3,12.92,
1,2016,163,728,607,28.76,3,75.03,3,.50,3,971.06,3,30.14,3,2.27,3,222.40,3,.00,3,12.92,
1,2016,163,729,607,28.86,3,75.61,3,.50,3,976.23,3,30.14,3,1.70,3,219.50,3,.00,3,12.89,
1,2016,163,730,607,28.90,3,75.88,3,.51,3,987.61,3,30.14,3,1.36,3,221.30,3,.00,3,12.88,
1,2016,163,731,607,29.00,3,75.61,3,.52,3,1002.60,3,30.14,3,1.92,3,218.50,3,.00,3,12.92,
1,2016,163,732,607,28.96,3,75.13,3,.52,3,1009.32,3,30.14,3,2.14,3,217.30,3,.00,3,12.88,
1,2016,163,733,607,28.99,3,75.94,3,.52,3,1003.37,3,30.14,3,1.83,3,218.40,3,.00,3,12.92,
1,2016,163,734,607,28.93,3,76.15,3,.52,3,1000.01,3,30.14,3,1.97,3,224.00,3,.00,3,12.89,
1,2016,163,735,607,29.03,3,75.74,3,.48,3,929.92,3,30.14,3,2.22,3,205.30,3,.00,3,12.92,
1,2016,163,736,607,28.89,3,76.15,3,.32,3,672.87,3,30.14,3,2.54,3,188.00,3,.00,3,12.91,
1,2016,163,737,607,28.96,3,76.69,3,.21,3,478.14,3,30.13,3,1.43,3,202.40,3,.00,3,12.92,
1,2016,163,738,607,28.93,3,76.59,3,.26,3,570.72,3,30.14,3,1.23,3,192.40,3,.00,3,12.91,
1,2016,163,739,607,28.79,3,76.28,3,.38,3,776.55,3,30.14,3,2.08,3,215.30,3,.00,3,12.91,
1,2016,163,740,607,28.82,3,76.92,3,.41,3,821.27,3,30.14,3,2.24,3,207.10,3,.00,3,12.91,
1,2016,163,741,607,28.75,3,77.09,3,.38,3,778.87,3,30.14,3,2.00,3,202.90,3,.00,3,12.91,
1,2016,163,742,607,28.78,3,76.45,3,.31,3,661.19,3,30.14,3,2.97,3,204.10,3,.00,3,12.88,
1,2016,163,743,607,28.72,3,76.79,3,.38,3,786.86,3,30.14,3,2.88,3,201.80,3,.00,3,12.91,
1,2016,163,744,607,28.61,3,76.82,3,.54,3,1056.29,3,30.14,3,2.77,3,196.20,3,.00,3,12.91,
1,2016,163,745,607,28.68,3,77.73,3,.57,3,1100.50,3,30.14,3,2.58,3,197.10,3,.00,3,12.91,
1,2016,163,746,607,28.65,3,77.46,3,.57,3,1106.95,3,30.14,3,2.33,3,193.80,3,.00,3,12.91,
1,2016,163,747,607,28.68,3,78.00,3,.57,3,1099.71,3,30.14,3,2.11,3,172.90,3,.00,3,12.91,
1,2016,163,748,607,28.65,3,77.39,3,.58,3,1118.82,3,30.14,3,1.43,3,165.00,3,.00,3,12.91,
1,2016,163,749,607,28.78,3,77.29,3,.56,3,1098.65,3,30.14,3,.55,3,165.40,3,.00,3,12.91,
1,2016,163,750,607,28.82,3,76.99,3,.54,3,1060.37,3,30.14,3,1.04,3,176.40,3,.00,3,12.91,
1,2016,163,751,607,28.88,3,76.75,3,.57,3,1100.19,3,30.14,3,2.09,3,184.00,3,.00,3,12.91,
1,2016,163,752,607,28.82,3,76.58,3,.56,3,1084.41,3,30.14,3,2.53,3,200.20,3,.00,3,12.91,
1,2016,163,753,607,28.82,3,76.78,3,.55,3,1073.81,3,30.14,3,2.35,3,200.60,3,.00,3,12.91,
1,2016,163,754,607,28.81,3,77.09,3,.58,3,1117.24,3,30.14,3,2.42,3,185.80,3,.00,3,12.91,
1,2016,163,755,607,28.71,3,76.92,3,.57,3,1110.51,3,30.14,3,1.72,3,184.40,3,.00,3,12.91,
1,2016,163,756,607,28.78,3,77.46,3,.61,3,1182.90,3,30.14,3,1.06,3,185.80,3,.00,3,12.91,
1,2016,163,757,607,28.85,3,76.75,3,.58,3,1124.47,3,30.14,3,.45,3,189.10,3,.00,3,12.91,
1,2016,163,758,607,28.92,3,76.44,3,.46,3,929.26,3,30.14,3,.93,3,180.50,3,.00,3,12.91,
1,2016,163,759,607,28.95,3,76.44,3,.50,3,1006.06,3,30.14,3,.83,3,174.00,3,.00,3,12.87,
1,2016,163,800,607,28.98,3,76.34,3,.56,3,1112.29,3,30.14,3,.98,3,164.50,3,.00,3,12.91,
1,2016,163,801,607,29.02,3,76.10,3,.61,3,1183.13,3,30.14,3,1.20,3,154.40,3,.00,3,12.87,
1,2016,163,802,607,29.05,3,76.10,3,.61,3,1184.42,3,30.14,3,1.15,3,164.20,3,.00,3,12.90,
1,2016,163,803,607,29.12,3,75.76,3,.63,3,1223.20,3,30.14,3,1.96,3,151.40,3,.00,3,12.86,
1,2016,163,804,607,28.95,3,76.14,3,.61,3,1178.99,3,30.14,3,2.34,3,163.80,3,.00,3,12.90,
1,2016,163,805,607,28.88,3,75.86,3,.59,3,1153.13,3,30.14,3,2.74,3,162.60,3,.00,3,12.87,
1,2016,163,806,607,28.92,3,76.48,3,.66,3,1269.73,3,30.14,3,2.00,3,176.50,3,.00,3,12.90,
1,2016,163,807,607,28.92,3,76.75,3,.66,3,1269.47,3,30.14,3,2.12,3,154.80,3,.00,3,12.90,
1,2016,163,808,607,28.85,3,76.37,3,.18,3,443.41,3,30.14,3,2.88,3,153.10,3,.00,3,12.90,
1,2016,163,809,607,28.78,3,76.88,3,.19,3,473.91,3,30.14,3,1.90,3,151.70,3,.00,3,12.90,
1,2016,163,810,607,28.75,3,76.75,3,.70,3,1341.08,3,30.14,3,2.33,3,171.00,3,.00,3,12.90,
1,2016,163,811,607,28.71,3,77.02,3,.67,3,1290.39,3,30.14,3,2.55,3,175.90,3,.00,3,12.90,
1,2016,163,812,607,28.64,3,76.81,3,.68,3,1307.71,3,30.14,3,2.05,3,171.90,3,.00,3,12.86,
1,2016,163,813,607,28.68,3,77.08,3,.69,3,1322.95,3,30.14,3,1.11,3,163.10,3,.00,3,12.90,
1,2016,163,814,607,28.78,3,76.98,3,.66,3,1279.00,3,30.14,3,.47,3,155.80,3,.00,3,12.90,
1,2016,163,815,607,28.85,3,76.64,3,.26,3,600.33,3,30.14,3,.23,3,131.30,3,.00,3,12.90,
1,2016,163,816,607,28.98,3,76.78,3,.24,3,541.12,3,30.14,3,.39,3,188.70,3,.00,3,12.90,
1,2016,163,817,607,28.88,3,76.03,3,.62,3,1223.11,3,30.14,3,2.31,3,178.60,3,.00,3,12.90,
1,2016,163,818,607,28.85,3,75.49,3,.22,3,504.91,3,30.14,3,2.35,3,178.30,3,.00,3,12.90,
1,2016,163,819,607,28.68,3,75.56,3,.20,3,474.66,3,30.14,3,1.90,3,195.20,3,.00,3,12.90,
1,2016,163,820,607,28.75,3,76.20,3,.19,3,444.41,3,30.15,3,1.58,3,181.60,3,.00,3,12.90,
1,2016,163,821,607,28.68,3,76.14,3,.18,3,427.34,3,30.15,3,1.44,3,200.90,3,.00,3,12.90,
1,2016,163,822,607,28.68,3,76.64,3,.18,3,432.00,3,30.15,3,1.23,3,201.50,3,.00,3,12.90,
1,2016,163,823,607,28.68,3,77.12,3,.38,3,798.32,3,30.15,3,1.14,3,176.30,3,.00,3,12.90,
1,2016,163,824,607,28.78,3,76.95,3,.51,3,1011.09,3,30.15,3,1.18,3,227.40,3,.00,3,12.90,
1,2016,163,825,607,28.78,3,77.15,3,.44,3,870.70,3,30.15,3,.69,3,201.20,3,.00,3,12.90,
1,2016,163,826,607,28.81,3,76.24,3,.32,3,671.12,3,30.15,3,.29,3,176.20,3,.00,3,12.90,
1,2016,163,827,607,28.75,3,76.58,3,.36,3,733.17,3,30.15,3,.94,3,174.20,3,.00,3,12.90,
1,2016,163,828,607,28.75,3,77.08,3,.29,3,607.51,3,30.15,3,1.53,3,208.60,3,.00,3,12.90,
1,2016,163,829,607,28.75,3,75.86,3,.33,3,688.94,3,30.14,3,2.58,3,203.80,3,.00,3,12.87,
1,2016,163,830,607,28.68,3,75.73,3,.30,3,635.94,3,30.14,3,2.75,3,200.10,3,.00,3,12.90,
1,2016,163,831,607,28.68,3,75.86,3,.40,3,812.24,3,30.14,3,2.20,3,198.40,3,.00,3,12.90,
1,2016,163,832,607,28.61,3,75.69,3,.56,3,1092.99,3,30.14,3,2.82,3,180.80,3,.00,3,12.88,
1,2016,163,833,607,28.61,3,76.61,3,.65,3,1248.09,3,30.14,3,3.08,3,186.50,3,.00,3,12.90,
1,2016,163,834,607,28.68,3,75.76,3,.69,3,1318.40,3,30.14,3,3.79,3,173.00,3,.00,3,12.85,
1,2016,163,835,607,28.68,3,75.53,3,.65,3,1256.09,3,30.14,3,3.56,3,192.20,3,.00,3,12.90,
1,2016,163,836,607,28.64,3,75.29,3,.60,3,1160.70,3,30.14,3,2.83,3,177.70,3,.00,3,12.88,
1,2016,163,837,607,28.58,3,74.54,3,.47,3,942.78,3,30.15,3,3.44,3,186.00,3,.00,3,12.90,
1,2016,163,838,607,28.58,3,74.51,3,.70,3,1329.51,3,30.14,3,2.07,3,192.30,3,.00,3,12.90,
1,2016,163,839,607,28.75,3,75.05,3,.61,3,1174.67,3,30.15,3,3.24,3,165.60,3,.00,3,12.90,
1,2016,163,840,607,28.75,3,74.88,3,.38,3,779.66,3,30.15,3,2.90,3,164.90,3,.00,3,12.90,
1,2016,163,841,607,28.64,3,75.05,3,.25,3,552.95,3,30.15,3,3.05,3,154.80,3,.00,3,12.90,
1,2016,163,842,607,28.71,3,75.39,3,.20,3,460.65,3,30.15,3,2.78,3,153.40,3,.00,3,12.86,
1,2016,163,843,607,28.71,3,76.31,3,.44,3,888.74,3,30.15,3,2.67,3,163.30,3,.00,3,12.90,
1,2016,163,844,607,28.71,3,77.22,3,.64,3,1247.54,3,30.14,3,3.50,3,179.30,3,.00,3,12.90,
1,2016,163,845,607,28.71,3,76.81,3,.74,3,1401.09,3,30.14,3,3.34,3,189.40,3,.00,3,12.90,
1,2016,163,846,607,28.78,3,78.75,3,.76,3,1443.19,3,30.14,3,3.16,3,183.20,3,.00,3,12.90,
1,2016,163,847,607,28.64,3,77.90,3,.76,3,1448.62,3,30.14,3,2.73,3,186.60,3,.00,3,12.90,
1,2016,163,848,607,28.78,3,77.86,3,.67,3,1296.89,3,30.14,3,2.65,3,179.30,3,.00,3,12.90,
1,2016,163,849,607,28.68,3,78.07,3,.79,3,1499.04,3,30.14,3,2.47,3,180.50,3,.00,3,12.90,
1,2016,163,850,607,28.61,3,77.90,3,.41,3,864.67,3,30.14,3,2.81,3,166.30,3,.00,3,12.90,
1,2016,163,851,607,28.71,3,79.22,3,.28,3,649.35,3,30.14,3,3.33,3,183.50,3,.00,3,12.90,
1,2016,163,852,607,28.58,3,78.34,3,.55,3,1119.80,3,30.14,3,3.92,3,182.10,3,.00,3,12.90,
1,2016,163,853,607,28.64,3,77.93,3,.80,3,1524.86,3,30.14,3,4.07,3,190.90,3,.00,3,12.90,
1,2016,163,854,607,28.64,3,78.92,3,.79,3,1506.24,3,30.14,3,3.60,3,199.70,3,.00,3,12.90,
1,2016,163,855,607,28.58,3,78.24,3,.79,3,1495.90,3,30.14,3,3.44,3,200.30,3,.00,3,12.90,
1,2016,163,856,607,28.58,3,78.14,3,.78,3,1493.35,3,30.14,3,3.36,3,200.90,3,.00,3,12.90,
1,2016,163,857,607,28.54,3,78.07,3,.78,3,1494.38,3,30.14,3,2.35,3,210.30,3,.00,3,12.89,
1,2016,163,858,607,28.64,3,77.97,3,.79,3,1498.20,3,30.14,3,2.25,3,192.30,3,.00,3,12.89,
1,2016,163,859,607,28.68,3,77.02,3,.79,3,1502.85,3,30.14,3,3.31,3,200.70,3,.00,3,12.87,
1,2016,163,900,607,28.61,3,76.58,3,.72,3,1399.71,3,30.14,3,3.53,3,201.10,3,.00,3,12.90,
1,2016,163,901,607,28.75,3,76.81,3,.79,3,1512.41,3,30.15,3,2.94,3,212.20,3,.00,3,12.90,
1,2016,163,902,607,28.85,3,77.29,3,.79,3,1508.26,3,30.15,3,2.15,3,228.70,3,.00,3,12.90,
1,2016,163,903,607,28.92,3,76.37,3,.80,3,1512.91,3,30.15,3,2.28,3,218.30,3,.00,3,12.89,
1,2016,163,904,607,28.88,3,76.47,3,.80,3,1520.15,3,30.15,3,2.20,3,211.20,3,.00,3,12.89,
1,2016,163,905,607,28.92,3,76.71,3,.80,3,1509.29,3,30.15,3,1.53,3,208.70,3,.00,3,12.85,
1,2016,163,906,607,28.95,3,76.61,3,.84,3,1580.11,3,30.15,3,.80,3,231.20,3,.00,3,12.89,
1,2016,163,907,607,29.08,3,75.76,3,.86,3,1616.30,3,30.15,3,1.50,3,223.60,3,.00,3,12.85,
1,2016,163,908,607,29.08,3,76.20,3,.88,3,1647.31,3,30.15,3,2.26,3,193.00,3,.00,3,12.89,
1,2016,163,909,607,28.85,3,74.88,3,.87,3,1634.38,3,30.15,3,2.83,3,201.20,3,.00,3,12.89,
1,2016,163,910,607,28.95,3,74.71,3,.87,3,1642.13,3,30.15,3,2.21,3,199.30,3,.00,3,12.89,
1,2016,163,911,607,28.92,3,75.42,3,.87,3,1632.30,3,30.15,3,1.73,3,181.30,3,.00,3,12.89,
1,2016,163,912,607,28.92,3,74.54,3,.86,3,1628.94,3,30.15,3,2.37,3,201.00,3,.00,3,12.86,
1,2016,163,913,607,28.88,3,74.41,3,.86,3,1622.97,3,30.15,3,2.00,3,200.00,3,.00,3,12.89,
1,2016,163,914,607,28.88,3,73.90,3,.84,3,1592.47,3,30.15,3,1.49,3,209.30,3,.00,3,12.89,
1,2016,163,915,607,28.98,3,74.47,3,.82,3,1566.35,3,30.15,3,1.52,3,213.10,3,.00,3,12.89,
1,2016,163,916,607,29.02,3,73.93,3,.79,3,1506.13,3,30.15,3,1.75,3,212.30,3,.00,3,12.89,
1,2016,163,917,607,29.05,3,73.80,3,.74,3,1423.67,3,30.15,3,1.64,3,204.50,3,.00,3,12.89,
1,2016,163,918,607,29.02,3,74.34,3,.82,3,1550.58,3,30.15,3,1.50,3,181.40,3,.00,3,12.89,
1,2016,163,919,607,29.08,3,74.85,3,.78,3,1492.43,3,30.15,3,2.32,3,163.30,3,.00,3,12.89,
1,2016,163,920,607,29.02,3,74.24,3,.71,3,1376.89,3,30.15,3,3.21,3,188.50,3,.00,3,12.89,
1,2016,163,921,607,28.95,3,74.27,3,.77,3,1472.27,3,30.16,3,3.35,3,185.90,3,.00,3,12.89,
1,2016,163,922,607,28.88,3,74.78,3,.82,3,1554.98,3,30.15,3,2.50,3,197.00,3,.00,3,12.89,
1,2016,163,923,607,28.88,3,74.54,3,.80,3,1523.45,3,30.15,3,1.88,3,186.00,3,.00,3,12.89,
1,2016,163,924,607,28.88,3,74.98,3,.71,3,1366.81,3,30.15,3,1.82,3,194.50,3,.00,3,12.88,
1,2016,163,925,607,28.88,3,74.78,3,.72,3,1391.39,3,30.15,3,1.29,3,199.90,3,.00,3,12.89,
1,2016,163,926,607,28.95,3,75.53,3,.70,3,1356.49,3,30.15,3,2.76,3,178.10,3,.00,3,12.89,
1,2016,163,927,607,28.92,3,74.51,3,.76,3,1462.44,3,30.15,3,4.38,3,178.50,3,.00,3,12.89,
1,2016,163,928,607,28.78,3,74.27,3,.80,3,1519.29,3,30.15,3,3.36,3,180.40,3,.00,3,12.89,
1,2016,163,929,607,28.71,3,74.75,3,.77,3,1486.72,3,30.15,3,3.21,3,180.70,3,.00,3,12.85,
1,2016,163,930,607,28.85,3,75.69,3,.75,3,1440.97,3,30.15,3,3.04,3,176.40,3,.00,3,12.89,
1,2016,163,931,607,28.92,3,75.83,3,.69,3,1349.98,3,30.15,3,3.27,3,196.80,3,.00,3,12.89,
1,2016,163,932,607,28.81,3,77.05,3,.64,3,1260.03,3,30.15,3,3.48,3,182.50,3,.00,3,12.89,
1,2016,163,933,607,28.81,3,76.07,3,.67,3,1315.35,3,30.15,3,2.54,3,182.00,3,.00,3,12.88,
1,2016,163,934,607,28.71,3,76.03,3,.70,3,1365.23,3,30.15,3,2.59,3,164.90,3,.00,3,12.89,
1,2016,163,935,607,28.78,3,76.34,3,.68,3,1322.07,3,30.15,3,2.76,3,177.70,3,.00,3,12.88,
1,2016,163,936,607,28.68,3,74.81,3,.65,3,1278.89,3,30.15,3,4.74,3,178.40,3,.00,3,12.88,
1,2016,163,937,607,28.71,3,75.32,3,.64,3,1253.05,3,30.15,3,4.94,3,183.80,3,.00,3,12.88,
1,2016,163,938,607,28.68,3,77.05,3,.63,3,1231.86,3,30.15,3,4.55,3,184.10,3,.00,3,12.84,
1,2016,163,939,607,28.64,3,75.53,3,.59,3,1167.24,3,30.15,3,4.53,3,186.60,3,.00,3,12.89,
1,2016,163,940,607,28.71,3,75.83,3,.54,3,1077.82,3,30.15,3,3.90,3,176.80,3,.00,3,12.84,
1,2016,163,941,607,28.61,3,74.71,3,.49,3,992.52,3,30.15,3,5.56,3,175.20,3,.00,3,12.89,
1,2016,163,942,607,28.71,3,75.53,3,.51,3,1028.69,3,30.15,3,5.63,3,177.10,3,.00,3,12.85,
1,2016,163,943,607,28.54,3,74.07,3,.53,3,1056.09,3,30.15,3,5.47,3,179.70,3,.00,3,12.89,
1,2016,163,944,607,28.75,3,76.51,3,.53,3,1057.13,3,30.15,3,5.15,3,162.00,3,.00,3,12.89,
1,2016,163,945,607,28.68,3,75.53,3,.56,3,1111.67,3,30.15,3,5.50,3,170.50,3,.00,3,12.89,
1,2016,163,946,607,28.75,3,78.34,3,.56,3,1121.99,3,30.15,3,4.80,3,154.50,3,.00,3,12.89,
1,2016,163,947,607,28.75,3,75.19,3,.60,3,1180.67,3,30.15,3,5.09,3,180.70,3,.00,3,12.89,
1,2016,163,948,607,28.64,3,76.34,3,.58,3,1157.91,3,30.15,3,4.69,3,171.20,3,.00,3,12.89,
1,2016,163,949,607,28.64,3,74.85,3,.59,3,1179.62,3,30.15,3,5.29,3,160.40,3,.00,3,12.89,
1,2016,163,950,607,28.58,3,74.68,3,.59,3,1178.56,3,30.15,3,4.63,3,156.10,3,.00,3,12.89,
1,2016,163,951,607,28.61,3,75.25,3,.60,3,1181.15,3,30.15,3,4.40,3,163.50,3,.00,3,12.89,
1,2016,163,952,607,28.68,3,75.56,3,.60,3,1180.64,3,30.15,3,4.19,3,160.50,3,.00,3,12.89,
1,2016,163,953,607,28.64,3,73.86,3,.59,3,1168.24,3,30.15,3,4.76,3,149.80,3,.00,3,12.89,
1,2016,163,954,607,28.71,3,74.44,3,.62,3,1216.85,3,30.15,3,4.25,3,148.90,3,.00,3,12.89,
1,2016,163,955,607,28.71,3,74.41,3,.63,3,1230.55,3,30.15,3,3.75,3,150.70,3,.00,3,12.89,
1,2016,163,956,607,28.81,3,74.92,3,.62,3,1221.74,3,30.15,3,4.46,3,149.20,3,.00,3,12.89,
1,2016,163,957,607,28.78,3,75.80,3,.55,3,1107.24,3,30.15,3,4.66,3,148.50,3,.00,3,12.89,
1,2016,163,958,607,28.78,3,75.76,3,.49,3,984.22,3,30.15,3,2.99,3,139.70,3,.00,3,12.89,
1,2016,163,959,607,28.75,3,76.27,3,.52,3,1050.39,3,30.15,3,2.35,3,161.80,3,.00,3,12.86,
1,2016,163,1000,607,28.88,3,76.98,3,.51,3,1034.88,3,30.15,3,2.58,3,159.90,3,.00,3,12.89,
1,2016,163,1001,607,28.75,3,74.27,3,.50,3,1013.17,3,30.15,3,4.45,3,168.50,3,.00,3,12.89,
1,2016,163,1002,607,28.71,3,75.15,3,.50,3,1008.53,3,30.16,3,4.48,3,159.20,3,.00,3,12.89,
1,2016,163,1003,607,28.75,3,74.10,3,.50,3,1010.08,3,30.15,3,4.42,3,150.70,3,.00,3,12.89,
1,2016,163,1004,607,28.75,3,74.14,3,.48,3,968.73,3,30.15,3,4.39,3,122.50,3,.00,3,12.89,
1,2016,163,1005,607,28.75,3,73.86,3,.50,3,1013.16,3,30.15,3,3.74,3,132.20,3,.00,3,12.89,
1,2016,163,1006,607,28.71,3,74.41,3,.49,3,1002.05,3,30.15,3,3.81,3,143.50,3,.00,3,12.89,
1,2016,163,1007,607,28.75,3,74.61,3,.48,3,971.31,3,30.15,3,3.59,3,140.10,3,.00,3,12.89,
1,2016,163,1008,607,28.81,3,74.61,3,.50,3,1016.28,3,30.15,3,2.07,3,137.40,3,.00,3,12.89,
1,2016,163,1009,607,28.88,3,76.14,3,.55,3,1108.29,3,30.16,3,2.61,3,124.10,3,.00,3,12.89,
1,2016,163,1010,607,28.85,3,75.36,3,.59,3,1174.45,3,30.15,3,3.76,3,152.20,3,.00,3,12.89,
1,2016,163,1011,607,28.81,3,75.29,3,.59,3,1171.34,3,30.15,3,3.18,3,151.10,3,.00,3,12.85,
1,2016,163,1012,607,28.85,3,75.46,3,.58,3,1152.74,3,30.15,3,3.04,3,142.50,3,.00,3,12.86,
1,2016,163,1013,607,28.71,3,74.20,3,.69,3,1350.47,3,30.15,3,3.13,3,149.70,3,.00,3,12.85,
1,2016,163,1014,607,28.88,3,74.37,3,.76,3,1463.68,3,30.15,3,2.93,3,150.60,3,.00,3,12.89,
1,2016,163,1015,607,28.88,3,75.63,3,.74,3,1417.67,3,30.15,3,3.63,3,166.60,3,.00,3,12.89,
1,2016,163,1016,607,28.85,3,76.20,3,.72,3,1409.65,3,30.15,3,5.63,3,152.00,3,.00,3,12.89,
1,2016,163,1017,607,28.75,3,76.47,3,.48,3,991.47,3,30.15,3,8.63,3,162.60,3,.00,3,12.89,
1,2016,163,1018,607,28.64,3,77.25,3,.43,3,903.33,3,30.15,3,10.13,3,153.40,3,.00,3,12.89,
1,2016,163,1019,607,28.61,3,78.10,3,.37,3,795.04,3,30.15,3,10.14,3,165.40,3,.00,3,12.89,
1,2016,163,1020,607,28.41,3,79.93,3,.38,3,823.73,3,30.15,3,9.16,3,160.20,3,.00,3,12.89,
1,2016,163,1021,607,28.24,3,79.19,3,.73,3,1453.60,3,30.16,3,8.53,3,151.30,3,.00,3,12.89,
1,2016,163,1022,607,28.24,3,81.60,3,.64,3,1296.97,3,30.15,3,8.40,3,156.10,3,.00,3,12.89,
1,2016,163,1023,607,28.17,3,79.86,3,.65,3,1295.97,3,30.15,3,7.75,3,156.50,3,.00,3,12.90,
1,2016,163,1024,607,28.20,3,80.80,3,.67,3,1329.83,3,30.15,3,7.91,3,159.90,3,.00,3,12.90,
1,2016,163,1025,607,28.20,3,80.30,3,.71,3,1388.19,3,30.15,3,7.64,3,162.30,3,.00,3,12.89,
1,2016,163,1026,607,28.37,3,80.90,3,.64,3,1265.42,3,30.15,3,8.60,3,145.40,3,.00,3,12.90,
1,2016,163,1027,607,28.17,3,81.80,3,.54,3,1086.55,3,30.15,3,9.68,3,150.20,3,.00,3,12.90,
1,2016,163,1028,607,28.20,3,81.60,3,.47,3,968.17,3,30.15,3,9.12,3,161.90,3,.00,3,12.90,
1,2016,163,1029,607,28.07,3,81.90,3,.39,3,819.56,3,30.15,3,8.71,3,167.00,3,.00,3,12.87,
1,2016,163,1030,607,28.00,3,82.60,3,.45,3,923.98,3,30.15,3,7.82,3,155.80,3,.00,3,12.90,
1,2016,163,1031,607,28.14,3,84.30,3,.48,3,976.17,3,30.15,3,7.31,3,168.40,3,.00,3,12.90,
1,2016,163,1032,607,28.03,3,81.00,3,.49,3,1000.73,3,30.15,3,7.81,3,171.20,3,.00,3,12.90,
1,2016,163,1033,607,28.03,3,81.20,3,.53,3,1076.21,3,30.15,3,6.95,3,166.50,3,.00,3,12.90,
1,2016,163,1034,607,28.14,3,82.20,3,.59,3,1183.47,3,30.15,3,6.89,3,157.50,3,.00,3,12.90,
1,2016,163,1035,607,28.10,3,80.80,3,.61,3,1217.85,3,30.15,3,7.01,3,152.60,3,.00,3,12.90,
1,2016,163,1036,607,28.17,3,81.30,3,.67,3,1312.96,3,30.15,3,7.07,3,165.60,3,.00,3,12.90,
1,2016,163,1037,607,28.07,3,80.20,3,.62,3,1224.05,3,30.15,3,6.81,3,173.10,3,.00,3,12.90,
1,2016,163,1038,607,28.07,3,80.90,3,.56,3,1125.58,3,30.15,3,6.28,3,175.60,3,.00,3,12.90,
1,2016,163,1039,607,28.07,3,78.92,3,.52,3,1050.37,3,30.15,3,7.18,3,176.70,3,.00,3,12.90,
1,2016,163,1040,607,28.00,3,78.75,3,.46,3,945.95,3,30.15,3,6.22,3,185.50,3,.00,3,12.90,
1,2016,163,1041,607,28.10,3,78.95,3,.43,3,887.02,3,30.15,3,7.16,3,169.10,3,.00,3,12.90,
1,2016,163,1042,607,28.07,3,78.54,3,.41,3,838.44,3,30.15,3,6.97,3,166.90,3,.00,3,12.86,
1,2016,163,1043,607,28.20,3,80.50,3,.40,3,822.41,3,30.15,3,6.62,3,169.10,3,.00,3,12.90,
1,2016,163,1044,607,28.10,3,77.53,3,.39,3,819.32,3,30.15,3,7.05,3,168.50,3,.00,3,12.86,
1,2016,163,1045,607,28.10,3,77.49,3,.40,3,819.84,3,30.15,3,7.50,3,163.20,3,.00,3,12.90,
1,2016,163,1046,607,28.10,3,76.71,3,.40,3,832.26,3,30.15,3,8.33,3,178.50,3,.00,3,12.89,
1,2016,163,1047,607,28.20,3,80.40,3,.41,3,846.73,3,30.15,3,8.48,3,172.50,3,.00,3,12.90,
1,2016,163,1048,607,28.10,3,79.59,3,.43,3,884.73,3,30.15,3,8.10,3,173.10,3,.00,3,12.90,
1,2016,163,1049,607,28.07,3,80.80,3,.45,3,921.69,3,30.15,3,7.53,3,165.20,3,.00,3,12.90,
1,2016,163,1050,607,28.07,3,80.70,3,.47,3,963.58,3,30.15,3,7.40,3,180.50,3,.00,3,12.91,
1,2016,163,1051,607,28.03,3,81.60,3,.51,3,1027.94,3,30.15,3,7.35,3,172.00,3,.00,3,12.91,
1,2016,163,1052,607,27.93,3,81.50,3,.60,3,1187.96,3,30.15,3,7.74,3,169.20,3,.00,3,12.91,
1,2016,163,1053,607,27.93,3,81.00,3,.67,3,1320.30,3,30.14,3,7.62,3,168.10,3,.00,3,12.91,
1,2016,163,1054,607,27.93,3,81.10,3,.67,3,1323.88,3,30.14,3,6.92,3,173.50,3,.00,3,12.91,
1,2016,163,1055,607,27.90,3,81.40,3,.80,3,1553.92,3,30.14,3,7.03,3,170.10,3,.00,3,12.91,
1,2016,163,1056,607,28.00,3,82.50,3,.91,3,1732.28,3,30.14,3,6.56,3,176.70,3,.00,3,12.90,
1,2016,163,1057,607,28.00,3,80.90,3,.91,3,1747.53,3,30.14,3,6.71,3,178.40,3,.00,3,12.91,
1,2016,163,1058,607,28.00,3,80.80,3,.98,3,1867.72,3,30.14,3,6.17,3,181.00,3,.00,3,12.91,
1,2016,163,1059,607,28.10,3,81.30,3,.99,3,1877.17,3,30.14,3,6.75,3,157.50,3,.00,3,12.89,
1,2016,163,1100,607,28.00,3,79.80,3,1.01,3,1919.27,3,30.14,3,6.87,3,173.10,3,.00,3,12.91,
1,2016,163,1101,607,28.03,3,80.90,3,1.02,3,1935.59,3,30.14,3,6.64,3,169.30,3,.00,3,12.91,
1,2016,163,1102,607,28.10,3,80.30,3,1.02,3,1932.17,3,30.15,3,6.14,3,169.10,3,.00,3,12.91,
1,2016,163,1103,607,28.07,3,80.50,3,.99,3,1866.89,3,30.14,3,6.70,3,171.00,3,.00,3,12.91,
1,2016,163,1104,607,28.10,3,79.36,3,.98,3,1860.02,3,30.15,3,6.84,3,166.90,3,.00,3,12.91,
1,2016,163,1105,607,28.10,3,79.59,3,.93,3,1767.26,3,30.15,3,6.28,3,170.70,3,.00,3,12.91,
1,2016,163,1106,607,28.07,3,78.78,3,.93,3,1768.81,3,30.15,3,6.07,3,171.90,3,.00,3,12.90,
1,2016,163,1107,607,28.20,3,79.73,3,.96,3,1821.56,3,30.15,3,5.57,3,177.50,3,.00,3,12.91,
1,2016,163,1108,607,28.14,3,77.90,3,1.00,3,1885.81,3,30.15,3,5.99,3,179.30,3,.00,3,12.91,
1,2016,163,1109,607,28.31,3,78.71,3,.96,3,1828.29,3,30.15,3,5.45,3,178.50,3,.00,3,12.91,
1,2016,163,1110,607,28.17,3,76.54,3,1.00,3,1884.10,3,30.14,3,6.22,3,175.00,3,.00,3,12.91,
1,2016,163,1111,607,28.20,3,74.54,3,1.01,3,1909.02,3,30.15,3,5.90,3,169.70,3,.00,3,12.91,
1,2016,163,1112,607,28.27,3,74.44,3,1.01,3,1903.00,3,30.15,3,5.94,3,171.20,3,.00,3,12.87,
1,2016,163,1113,607,28.27,3,75.49,3,1.01,3,1901.30,3,30.15,3,5.38,3,163.20,3,.00,3,12.90,
1,2016,163,1114,607,28.34,3,73.63,3,1.01,3,1898.72,3,30.15,3,4.67,3,159.70,3,.00,3,12.91,
1,2016,163,1115,607,28.44,3,73.49,3,1.01,3,1894.44,3,30.15,3,4.80,3,167.00,3,.00,3,12.86,
1,2016,163,1116,607,28.47,3,73.80,3,1.00,3,1881.55,3,30.15,3,4.50,3,178.60,3,.00,3,12.90,
1,2016,163,1117,607,28.58,3,73.42,3,.99,3,1867.82,3,30.15,3,3.76,3,184.00,3,.00,3,12.86,
1,2016,163,1118,607,28.54,3,72.61,3,.98,3,1855.79,3,30.15,3,4.24,3,181.40,3,.00,3,12.90,
1,2016,163,1119,607,28.64,3,72.61,3,.98,3,1852.35,3,30.15,3,5.52,3,185.10,3,.00,3,12.90,
1,2016,163,1120,607,28.54,3,71.42,3,.98,3,1840.32,3,30.15,3,4.95,3,192.20,3,.00,3,12.90,
1,2016,163,1121,607,28.58,3,71.42,3,.97,3,1833.27,3,30.15,3,5.29,3,183.10,3,.00,3,12.90,
1,2016,163,1122,607,28.68,3,72.00,3,.97,3,1826.03,3,30.15,3,5.02,3,183.90,3,.00,3,12.90,
1,2016,163,1123,607,28.75,3,73.19,3,.97,3,1829.37,3,30.15,3,4.26,3,182.80,3,.00,3,12.90,
1,2016,163,1124,607,28.61,3,72.31,3,.98,3,1839.46,3,30.15,3,4.45,3,191.10,3,.00,3,12.90,
1,2016,163,1125,607,28.68,3,73.15,3,.98,3,1848.91,3,30.14,3,4.38,3,180.40,3,.00,3,12.90,
1,2016,163,1126,607,28.68,3,72.98,3,.98,3,1844.61,3,30.14,3,4.83,3,175.50,3,.00,3,12.90,
1,2016,163,1127,607,28.64,3,72.95,3,.97,3,1834.02,3,30.14,3,5.36,3,173.60,3,.00,3,12.90,
1,2016,163,1128,607,28.71,3,74.07,3,.97,3,1827.05,3,30.14,3,6.21,3,175.00,3,.00,3,12.90,
1,2016,163,1129,607,28.64,3,73.53,3,.93,3,1759.06,3,30.15,3,5.46,3,178.10,3,.00,3,12.87,
1,2016,163,1130,607,28.54,3,74.10,3,.91,3,1730.89,3,30.14,3,4.87,3,192.30,3,.00,3,12.90,
1,2016,163,1131,607,28.68,3,75.39,3,.93,3,1748.21,3,30.14,3,5.58,3,178.90,3,.00,3,12.90,
1,2016,163,1132,607,28.58,3,74.75,3,.86,3,1639.39,3,30.14,3,5.39,3,180.80,3,.00,3,12.90,
1,2016,163,1133,607,28.58,3,75.42,3,.94,3,1771.74,3,30.14,3,5.54,3,180.90,3,.00,3,12.90,
1,2016,163,1134,607,28.47,3,75.49,3,.91,3,1724.43,3,30.14,3,4.97,3,191.00,3,.00,3,12.90,
1,2016,163,1135,607,28.64,3,76.34,3,.88,3,1667.31,3,30.14,3,5.33,3,195.80,3,.00,3,12.90,
1,2016,163,1136,607,28.64,3,77.59,3,.79,3,1509.10,3,30.14,3,5.53,3,189.50,3,.00,3,12.90,
1,2016,163,1137,607,28.47,3,76.88,3,.69,3,1353.23,3,30.14,3,5.59,3,188.30,3,.00,3,12.90,
1,2016,163,1138,607,28.58,3,76.81,3,.81,3,1539.61,3,30.14,3,5.97,3,191.40,3,.00,3,12.90,
1,2016,163,1139,607,28.54,3,77.42,3,.80,3,1540.38,3,30.14,3,5.76,3,205.50,3,.00,3,12.90,
1,2016,163,1140,607,28.51,3,77.02,3,.80,3,1532.36,3,30.14,3,6.53,3,203.60,3,.00,3,12.90,
1,2016,163,1141,607,28.47,3,77.42,3,.75,3,1448.10,3,30.14,3,6.45,3,196.80,3,.00,3,12.90,
1,2016,163,1142,607,28.47,3,77.66,3,.69,3,1333.32,3,30.14,3,5.74,3,193.90,3,.00,3,12.86,
1,2016,163,1143,607,28.47,3,78.47,3,.71,3,1365.37,3,30.14,3,4.95,3,208.30,3,.00,3,12.90,
1,2016,163,1144,607,28.44,3,77.97,3,.63,3,1237.69,3,30.14,3,5.09,3,214.40,3,.00,3,12.90,
1,2016,163,1145,607,28.58,3,78.81,3,.63,3,1232.00,3,30.14,3,4.82,3,203.60,3,.00,3,12.90,
1,2016,163,1146,607,28.58,3,77.56,3,.68,3,1328.67,3,30.14,3,5.19,3,207.30,3,.00,3,12.88,
1,2016,163,1147,607,28.51,3,78.44,3,.78,3,1503.41,3,30.14,3,4.18,3,202.50,3,.00,3,12.90,
1,2016,163,1148,607,28.54,3,77.42,3,.84,3,1595.93,3,30.14,3,4.13,3,194.70,3,.00,3,12.85,
1,2016,163,1149,607,28.54,3,78.78,3,.82,3,1570.59,3,30.14,3,4.94,3,197.90,3,.00,3,12.90,
1,2016,163,1150,607,28.58,3,78.44,3,.89,3,1696.76,3,30.14,3,5.29,3,197.40,3,.00,3,12.88,
1,2016,163,1151,607,28.51,3,77.05,3,.96,3,1814.38,3,30.14,3,5.45,3,189.40,3,.00,3,12.90,
1,2016,163,1152,607,28.64,3,79.42,3,.98,3,1841.00,3,30.14,3,5.00,3,202.30,3,.00,3,12.90,
1,2016,163,1153,607,28.64,3,77.12,3,.98,3,1840.15,3,30.13,3,5.29,3,195.70,3,.00,3,12.90,
1,2016,163,1154,607,28.54,3,77.29,3,.97,3,1830.83,3,30.13,3,5.04,3,213.50,3,.00,3,12.90,
1,2016,163,1155,607,28.54,3,76.75,3,.97,3,1826.95,3,30.13,3,5.94,3,202.50,3,.00,3,12.90,
1,2016,163,1156,607,28.54,3,77.49,3,.97,3,1822.54,3,30.13,3,4.69,3,197.20,3,.00,3,12.90,
1,2016,163,1157,607,28.64,3,78.61,3,.97,3,1820.98,3,30.13,3,4.67,3,191.70,3,.00,3,12.90,
1,2016,163,1158,607,28.51,3,76.58,3,.97,3,1819.41,3,30.13,3,5.86,3,191.60,3,.00,3,12.90,
1,2016,163,1159,607,28.68,3,79.59,3,.96,3,1814.50,3,30.13,3,5.31,3,198.80,3,.00,3,12.87,
1,2016,163,1200,607,28.61,3,77.25,3,.96,3,1810.36,3,30.13,3,5.78,3,197.50,3,.00,3,12.90,
1,2016,163,1201,607,28.54,3,76.98,3,.96,3,1803.13,3,30.13,3,5.34,3,197.30,3,.00,3,12.90,
1,2016,163,1202,607,28.51,3,76.92,3,.95,3,1793.83,3,30.13,3,4.64,3,203.10,3,.00,3,12.90,
1,2016,163,1203,607,28.61,3,77.90,3,.95,3,1792.03,3,30.13,3,5.19,3,184.60,3,.00,3,12.90,
1,2016,163,1204,607,28.58,3,76.92,3,.95,3,1789.70,3,30.13,3,5.75,3,183.30,3,.00,3,12.90,
1,2016,163,1205,607,28.61,3,77.53,3,.94,3,1772.13,3,30.13,3,6.16,3,183.60,3,.00,3,12.90,
1,2016,163,1206,607,28.61,3,76.64,3,.95,3,1798.50,3,30.13,3,6.32,3,189.70,3,.00,3,12.90,
1,2016,163,1207,607,28.54,3,75.76,3,.95,3,1797.47,3,30.13,3,5.87,3,189.10,3,.00,3,12.90,
1,2016,163,1208,607,28.58,3,76.75,3,.95,3,1788.16,3,30.13,3,6.10,3,194.10,3,.00,3,12.90,
1,2016,163,1209,607,28.61,3,76.75,3,.95,3,1784.03,3,30.13,3,5.66,3,183.60,3,.00,3,12.90,
1,2016,163,1210,607,28.58,3,76.61,3,.95,3,1787.14,3,30.12,3,6.55,3,175.50,3,.00,3,12.90,
1,2016,163,1211,607,28.61,3,76.71,3,.95,3,1795.93,3,30.13,3,6.11,3,174.10,3,.00,3,12.90,
1,2016,163,1212,607,28.58,3,76.85,3,.95,3,1789.99,3,30.12,3,6.55,3,186.40,3,.00,3,12.87,
1,2016,163,1213,607,28.61,3,77.25,3,.95,3,1785.85,3,30.12,3,6.71,3,186.00,3,.00,3,12.90,
1,2016,163,1214,607,28.58,3,77.32,3,.95,3,1787.66,3,30.12,3,5.90,3,177.00,3,.00,3,12.90,
1,2016,163,1215,607,28.61,3,77.15,3,.95,3,1787.41,3,30.12,3,5.54,3,174.30,3,.00,3,12.90,
1,2016,163,1216,607,28.68,3,78.07,3,.95,3,1780.69,3,30.12,3,5.99,3,184.80,3,.00,3,12.90,
1,2016,163,1217,607,28.61,3,79.05,3,.95,3,1786.61,3,30.12,3,6.27,3,195.70,3,.00,3,12.90,
1,2016,163,1218,607,28.64,3,78.07,3,.95,3,1786.61,3,30.12,3,7.41,3,201.90,3,.00,3,12.90,
1,2016,163,1219,607,28.58,3,78.24,3,.95,3,1791.59,3,30.12,3,6.94,3,198.50,3,.00,3,12.86,
1,2016,163,1220,607,28.54,3,79.36,3,.95,3,1795.72,3,30.12,3,6.43,3,176.00,3,.00,3,12.90,
1,2016,163,1221,607,28.64,3,77.19,3,.95,3,1793.63,3,30.12,3,6.95,3,185.90,3,.00,3,12.86,
1,2016,163,1222,607,28.51,3,77.73,3,.95,3,1792.85,3,30.12,3,5.99,3,185.30,3,.00,3,12.90,
1,2016,163,1223,607,28.61,3,77.56,3,.96,3,1797.00,3,30.12,3,5.94,3,184.30,3,.00,3,12.89,
1,2016,163,1224,607,28.61,3,78.41,3,.96,3,1805.01,3,30.12,3,7.73,3,187.40,3,.00,3,12.90,
1,2016,163,1225,607,28.61,3,77.08,3,.96,3,1805.28,3,30.12,3,7.69,3,194.40,3,.00,3,12.90,
1,2016,163,1226,607,28.54,3,76.44,3,.96,3,1807.34,3,30.12,3,6.67,3,202.70,3,.00,3,12.91,
1,2016,163,1227,607,28.68,3,77.02,3,.96,3,1813.30,3,30.12,3,6.81,3,197.70,3,.00,3,12.90,
1,2016,163,1228,607,28.61,3,76.51,3,.97,3,1815.63,3,30.12,3,7.27,3,195.90,3,.00,3,12.90,
1,2016,163,1229,607,28.61,3,75.90,3,.92,3,1736.27,3,30.12,3,8.11,3,192.50,3,.00,3,12.87,
1,2016,163,1230,607,28.68,3,75.25,3,.97,3,1819.02,3,30.12,3,7.44,3,193.50,3,.00,3,12.90,
1,2016,163,1231,607,28.71,3,76.37,3,.97,3,1821.86,3,30.12,3,6.83,3,184.60,3,.00,3,12.90,
1,2016,163,1232,607,28.71,3,77.02,3,.97,3,1819.54,3,30.12,3,6.43,3,190.70,3,.00,3,12.90,
1,2016,163,1233,607,28.61,3,76.47,3,.97,3,1815.92,3,30.12,3,6.52,3,192.80,3,.00,3,12.90,
1,2016,163,1234,607,28.68,3,77.76,3,.97,3,1816.44,3,30.12,3,5.92,3,187.50,3,.00,3,12.90,
1,2016,163,1235,607,28.78,3,77.25,3,.97,3,1816.69,3,30.12,3,6.62,3,179.50,3,.00,3,12.90,
1,2016,163,1236,607,28.68,3,76.75,3,.97,3,1816.44,3,30.12,3,7.51,3,184.00,3,.00,3,12.91,
1,2016,163,1237,607,28.75,3,75.73,3,.96,3,1805.32,3,30.12,3,6.67,3,180.10,3,.00,3,12.91,
1,2016,163,1238,607,28.75,3,76.03,3,.84,3,1602.15,3,30.12,3,6.70,3,184.60,3,.00,3,12.90,
1,2016,163,1239,607,28.81,3,77.29,3,.90,3,1696.75,3,30.12,3,5.35,3,176.10,3,.00,3,12.90,
1,2016,163,1240,607,28.78,3,79.53,3,.91,3,1723.64,3,30.12,3,5.90,3,198.50,3,.00,3,12.90,
1,2016,163,1241,607,28.78,3,77.39,3,.97,3,1823.42,3,30.12,3,6.20,3,208.40,3,.00,3,12.90,
1,2016,163,1242,607,28.78,3,78.37,3,.96,3,1812.04,3,30.12,3,6.04,3,190.80,3,.00,3,12.87,
1,2016,163,1243,607,28.75,3,77.49,3,1.00,3,1873.78,3,30.13,3,6.22,3,183.00,3,.00,3,12.91,
1,2016,163,1244,607,28.75,3,77.97,3,.43,3,911.71,3,30.13,3,5.74,3,179.70,3,.00,3,12.90,
1,2016,163,1245,607,28.81,3,76.78,3,.46,3,969.35,3,30.12,3,4.94,3,185.70,3,.00,3,12.90,
1,2016,163,1246,607,28.68,3,77.86,3,.72,3,1433.61,3,30.13,3,5.33,3,190.80,3,.00,3,12.91,
1,2016,163,1247,607,28.71,3,77.15,3,.67,3,1335.90,3,30.13,3,7.03,3,200.00,3,.00,3,12.90,
1,2016,163,1248,607,28.71,3,78.34,3,.84,3,1592.63,3,30.13,3,6.32,3,196.40,3,.00,3,12.90,
1,2016,163,1249,607,28.71,3,77.39,3,.74,3,1430.03,3,30.13,3,5.98,3,174.20,3,.00,3,12.91,
1,2016,163,1250,607,28.71,3,77.39,3,.70,3,1370.55,3,30.13,3,6.97,3,195.80,3,.00,3,12.90,
1,2016,163,1251,607,28.64,3,76.92,3,.85,3,1623.88,3,30.13,3,6.31,3,193.90,3,.00,3,12.91,
1,2016,163,1252,607,28.68,3,76.78,3,.92,3,1758.03,3,30.13,3,5.77,3,211.70,3,.00,3,12.86,
1,2016,163,1253,607,28.61,3,77.08,3,.94,3,1799.39,3,30.13,3,5.59,3,207.10,3,.00,3,12.91,
1,2016,163,1254,607,28.75,3,77.22,3,.88,3,1698.58,3,30.12,3,3.82,3,202.20,3,.00,3,12.86,
1,2016,163,1255,607,28.75,3,78.24,3,.84,3,1630.33,3,30.12,3,4.32,3,216.80,3,.00,3,12.91,
1,2016,163,1256,607,28.75,3,76.14,3,.73,3,1443.70,3,30.13,3,6.19,3,212.30,3,.00,3,12.91,
1,2016,163,1257,607,28.78,3,76.41,3,.64,3,1286.53,3,30.13,3,6.14,3,201.50,3,.00,3,12.91,
1,2016,163,1258,607,28.81,3,77.80,3,.62,3,1239.23,3,30.12,3,5.98,3,203.00,3,.00,3,12.91,
1,2016,163,1259,607,28.71,3,78.20,3,.61,3,1226.30,3,30.12,3,6.71,3,198.70,3,.00,3,12.88,
1,2016,163,1300,607,28.75,3,76.34,3,.61,3,1238.45,3,30.12,3,6.05,3,200.30,3,.00,3,12.91,
1,2016,163,1301,607,28.75,3,76.41,3,.61,3,1229.15,3,30.12,3,6.17,3,192.50,3,.00,3,12.91,
1,2016,163,1302,607,28.71,3,75.73,3,.56,3,1141.26,3,30.12,3,6.05,3,190.60,3,.00,3,12.91,
1,2016,163,1303,607,28.68,3,76.34,3,.52,3,1076.12,3,30.12,3,5.20,3,198.70,3,.00,3,12.91,
1,2016,163,1304,607,28.68,3,76.20,3,.48,3,990.30,3,30.12,3,3.61,3,189.40,3,.00,3,12.91,
1,2016,163,1305,607,28.78,3,76.17,3,.48,3,989.27,3,30.12,3,4.87,3,190.20,3,.00,3,12.91,
1,2016,163,1306,607,28.75,3,76.85,3,.43,3,895.95,3,30.12,3,5.45,3,193.10,3,.00,3,12.91,
1,2016,163,1307,607,28.68,3,76.64,3,.46,3,952.82,3,30.12,3,4.85,3,182.30,3,.00,3,12.91,
1,2016,163,1308,607,28.78,3,76.92,3,.45,3,937.31,3,30.12,3,6.02,3,181.10,3,.00,3,12.91,
1,2016,163,1309,607,28.68,3,75.08,3,.45,3,938.61,3,30.12,3,5.94,3,182.40,3,.00,3,12.91,
1,2016,163,1310,607,28.64,3,75.76,3,.48,3,1013.06,3,30.12,3,4.87,3,183.90,3,.00,3,12.91,
1,2016,163,1311,607,28.68,3,75.46,3,.50,3,1052.36,3,30.12,3,4.50,3,181.00,3,.00,3,12.91,
1,2016,163,1312,607,28.81,3,78.27,3,.54,3,1121.38,3,30.12,3,4.66,3,210.70,3,.00,3,12.87,
1,2016,163,1313,607,28.75,3,76.61,3,.54,3,1129.14,3,30.12,3,5.06,3,207.20,3,.00,3,12.91,
1,2016,163,1314,607,28.78,3,77.56,3,.47,3,998.33,3,30.12,3,4.52,3,198.30,3,.00,3,12.91,
1,2016,163,1315,607,28.75,3,78.07,3,.50,3,1050.55,3,30.12,3,4.34,3,196.70,3,.00,3,12.91,
1,2016,163,1316,607,28.85,3,76.03,3,.45,3,964.21,3,30.12,3,4.95,3,180.30,3,.00,3,12.91,
1,2016,163,1317,607,28.75,3,78.07,3,.51,3,1087.80,3,30.12,3,5.31,3,200.30,3,.00,3,12.91,
1,2016,163,1318,607,28.75,3,76.47,3,.43,3,928.30,3,30.12,3,6.09,3,199.10,3,.00,3,12.91,
1,2016,163,1319,607,28.78,3,78.58,3,.47,3,1004.01,3,30.12,3,6.20,3,202.40,3,.00,3,12.91,
1,2016,163,1320,607,28.81,3,77.86,3,.36,3,775.50,3,30.12,3,5.76,3,200.70,3,.00,3,12.91,
1,2016,163,1321,607,28.85,3,76.41,3,.40,3,866.49,3,30.12,3,6.66,3,199.70,3,.00,3,12.91,
1,2016,163,1322,607,28.61,3,75.42,3,.34,3,720.44,3,30.12,3,6.63,3,206.10,3,.00,3,12.91,
1,2016,163,1323,607,28.71,3,75.56,3,.37,3,805.49,3,30.12,3,6.39,3,208.30,3,.00,3,12.86,
1,2016,163,1324,607,28.75,3,77.29,3,.40,3,873.21,3,30.12,3,5.69,3,192.00,3,.00,3,12.91,
1,2016,163,1325,607,28.71,3,74.92,3,.38,3,814.79,3,30.12,3,6.35,3,190.30,3,.00,3,12.87,
1,2016,163,1326,607,28.78,3,75.22,3,.39,3,836.25,3,30.12,3,5.98,3,190.00,3,.00,3,12.91,
1,2016,163,1327,607,28.68,3,75.12,3,.46,3,996.00,3,30.12,3,6.67,3,183.20,3,.00,3,12.91,
1,2016,163,1328,607,28.75,3,75.97,3,.42,3,930.60,3,30.12,3,5.23,3,194.40,3,.00,3,12.91,
1,2016,163,1329,607,28.81,3,74.95,3,.45,3,982.30,3,30.12,3,5.08,3,190.10,3,.00,3,12.89,
1,2016,163,1330,607,28.85,3,74.41,3,.51,3,1126.81,3,30.12,3,5.68,3,186.70,3,.00,3,12.91,
1,2016,163,1331,607,28.71,3,73.36,3,.53,3,1179.54,3,30.12,3,5.34,3,193.60,3,.00,3,12.91,
1,2016,163,1332,607,28.75,3,74.81,3,.47,3,1046.41,3,30.12,3,5.01,3,193.00,3,.00,3,12.91,
1,2016,163,1333,607,28.78,3,73.32,3,.48,3,1071.49,3,30.12,3,4.53,3,201.40,3,.00,3,12.91,
1,2016,163,1334,607,28.78,3,73.59,3,.51,3,1142.06,3,30.12,3,3.85,3,205.60,3,.00,3,12.91,
1,2016,163,1335,607,28.78,3,71.90,3,.53,3,1176.96,3,30.12,3,4.78,3,202.60,3,.00,3,12.91,
1,2016,163,1336,607,28.81,3,73.22,3,.46,3,1024.96,3,30.12,3,5.38,3,196.10,3,.00,3,12.91,
1,2016,163,1337,607,28.88,3,73.53,3,.49,3,1104.84,3,30.12,3,5.07,3,191.10,3,.00,3,12.91,
1,2016,163,1338,607,28.78,3,74.00,3,.50,3,1118.02,3,30.12,3,5.47,3,185.60,3,.00,3,12.91,
1,2016,163,1339,607,28.85,3,73.86,3,.48,3,1083.90,3,30.12,3,5.27,3,178.60,3,.00,3,12.91,
1,2016,163,1340,607,28.75,3,73.86,3,.46,3,1028.59,3,30.12,3,4.74,3,179.40,3,.00,3,12.91,
1,2016,163,1341,607,29.02,3,75.39,3,.48,3,1081.58,3,30.12,3,5.21,3,194.50,3,.00,3,12.91,
1,2016,163,1342,607,28.85,3,75.83,3,.38,3,832.64,3,30.12,3,5.38,3,193.90,3,.00,3,12.88,
1,2016,163,1343,607,28.98,3,75.05,3,.38,3,831.87,3,30.12,3,4.69,3,202.20,3,.00,3,12.91,
1,2016,163,1344,607,28.88,3,73.46,3,.46,3,1031.96,3,30.12,3,5.68,3,203.50,3,.00,3,12.91,
1,2016,163,1345,607,28.78,3,74.47,3,.52,3,1166.64,3,30.12,3,5.39,3,204.70,3,.00,3,12.91,
1,2016,163,1346,607,28.88,3,74.44,3,.54,3,1211.88,3,30.12,3,6.92,3,210.20,3,.00,3,12.91,
1,2016,163,1347,607,28.85,3,75.05,3,.60,3,1348.11,3,30.12,3,6.41,3,207.20,3,.00,3,12.91,
1,2016,163,1348,607,28.81,3,75.56,3,.60,3,1365.94,3,30.12,3,6.48,3,195.70,3,.00,3,12.91,
1,2016,163,1349,607,28.75,3,74.92,3,.65,3,1474.51,3,30.12,3,6.17,3,183.00,3,.00,3,12.91,
1,2016,163,1350,607,28.85,3,76.14,3,.63,3,1430.58,3,30.12,3,6.13,3,192.50,3,.00,3,12.91,
1,2016,163,1351,607,28.81,3,75.46,3,.64,3,1465.47,3,30.12,3,6.57,3,190.00,3,.00,3,12.91,
1,2016,163,1352,607,28.81,3,74.20,3,.69,3,1567.85,3,30.12,3,7.71,3,185.20,3,.00,3,12.91,
1,2016,163,1353,607,28.71,3,74.10,3,.70,3,1588.28,3,30.12,3,6.75,3,188.10,3,.00,3,12.91,
1,2016,163,1354,607,28.81,3,74.47,3,.67,3,1527.02,3,30.12,3,5.47,3,193.70,3,.00,3,12.91,
1,2016,163,1355,607,28.85,3,75.12,3,.67,3,1525.99,3,30.12,3,5.36,3,187.20,3,.00,3,12.91,
1,2016,163,1356,607,28.88,3,74.17,3,.64,3,1457.75,3,30.12,3,6.39,3,196.40,3,.00,3,12.87,
1,2016,163,1357,607,28.78,3,74.37,3,.70,3,1606.92,3,30.12,3,5.94,3,201.30,3,.00,3,12.91,
1,2016,163,1358,607,28.81,3,74.58,3,.70,3,1602.02,3,30.12,3,6.11,3,187.20,3,.00,3,12.90,
1,2016,163,1359,607,28.92,3,75.97,3,.70,3,1604.35,3,30.12,3,7.35,3,192.50,3,.00,3,12.89,
1,2016,163,1400,607,28.78,3,73.90,3,.71,3,1617.53,3,30.12,3,6.70,3,189.70,3,.00,3,12.91,
1,2016,163,1401,607,28.92,3,75.36,3,.71,3,1607.97,3,30.12,3,6.39,3,199.60,3,.00,3,12.91,
1,2016,163,1402,607,28.81,3,74.07,3,.71,3,1605.90,3,30.12,3,7.00,3,199.00,3,.00,3,12.91,
1,2016,163,1403,607,28.85,3,75.32,3,.71,3,1614.18,3,30.12,3,7.04,3,193.40,3,.00,3,12.91,
1,2016,163,1404,607,28.81,3,75.83,3,.72,3,1615.99,3,30.12,3,6.85,3,192.90,3,.00,3,12.91,
1,2016,163,1405,607,28.88,3,75.53,3,.72,3,1610.82,3,30.12,3,6.66,3,182.60,3,.00,3,12.91,
1,2016,163,1406,607,28.85,3,74.92,3,.71,3,1598.42,3,30.12,3,7.69,3,177.00,3,.00,3,12.91,
1,2016,163,1407,607,28.81,3,76.81,3,.70,3,1554.73,3,30.12,3,7.18,3,177.10,3,.00,3,12.91,
1,2016,163,1408,607,28.81,3,74.75,3,.68,3,1510.52,3,30.12,3,7.24,3,182.40,3,.00,3,12.91,
1,2016,163,1409,607,28.81,3,74.14,3,.67,3,1492.43,3,30.12,3,6.13,3,190.90,3,.00,3,12.91,
1,2016,163,1410,607,28.78,3,75.32,3,.68,3,1488.81,3,30.12,3,6.40,3,185.80,3,.00,3,12.91,
1,2016,163,1411,607,28.98,3,77.15,3,.66,3,1451.32,3,30.12,3,7.10,3,202.80,3,.00,3,12.91,
1,2016,163,1412,607,28.98,3,76.85,3,.68,3,1477.69,3,30.12,3,8.13,3,203.50,3,.00,3,12.87,
1,2016,163,1413,607,28.88,3,75.25,3,.70,3,1514.66,3,30.11,3,7.86,3,204.90,3,.00,3,12.91,
1,2016,163,1414,607,28.81,3,74.51,3,.70,3,1511.30,3,30.11,3,7.60,3,204.30,3,.00,3,12.91,
1,2016,163,1415,607,28.88,3,74.44,3,.68,3,1461.44,3,30.11,3,6.47,3,201.20,3,.00,3,12.91,
1,2016,163,1416,607,28.95,3,76.64,3,.70,3,1494.01,3,30.11,3,6.86,3,193.20,3,.00,3,12.91,
1,2016,163,1417,607,28.98,3,76.31,3,.72,3,1515.42,3,30.11,3,6.60,3,197.10,3,.00,3,12.91,
1,2016,163,1418,607,28.85,3,75.80,3,.71,3,1501.97,3,30.11,3,6.82,3,199.30,3,.00,3,12.91,
1,2016,163,1419,607,28.92,3,76.85,3,.71,3,1495.25,3,30.11,3,5.93,3,193.60,3,.00,3,12.91,
1,2016,163,1420,607,28.92,3,76.47,3,.73,3,1508.69,3,30.11,3,7.60,3,206.70,3,.00,3,12.91,
1,2016,163,1421,607,28.78,3,75.93,3,.72,3,1490.33,3,30.11,3,6.82,3,198.10,3,.00,3,12.91,
1,2016,163,1422,607,28.85,3,77.25,3,.73,3,1498.87,3,30.11,3,6.04,3,195.10,3,.00,3,12.91,
1,2016,163,1423,607,28.81,3,77.66,3,.74,3,1516.98,3,30.11,3,7.72,3,186.10,3,.00,3,12.91,
1,2016,163,1424,607,28.92,3,78.24,3,.77,3,1554.21,3,30.11,3,7.37,3,183.20,3,.00,3,12.91,
1,2016,163,1425,607,28.85,3,78.44,3,.79,3,1586.53,3,30.11,3,7.59,3,193.00,3,.00,3,12.91,
1,2016,163,1426,607,28.81,3,77.29,3,.80,3,1595.57,3,30.11,3,7.55,3,203.50,3,.00,3,12.91,
1,2016,163,1427,607,28.88,3,77.63,3,.81,3,1602.55,3,30.11,3,7.52,3,190.60,3,.00,3,12.86,
1,2016,163,1428,607,28.85,3,78.10,3,.81,3,1606.93,3,30.11,3,8.83,3,182.90,3,.00,3,12.91,
1,2016,163,1429,607,28.81,3,78.17,3,.33,3,741.94,3,30.11,3,8.16,3,184.60,3,.00,3,12.85,
1,2016,163,1430,607,28.78,3,76.75,3,.24,3,580.35,3,30.11,3,8.79,3,174.90,3,.00,3,12.91,
1,2016,163,1431,607,28.64,3,76.81,3,.79,3,1527.02,3,30.11,3,8.30,3,183.50,3,.00,3,12.91,
1,2016,163,1432,607,28.78,3,78.41,3,.75,3,1452.56,3,30.11,3,7.82,3,182.30,3,.00,3,12.91,
1,2016,163,1433,607,28.75,3,77.29,3,.73,3,1410.42,3,30.11,3,9.04,3,195.60,3,.00,3,12.91,
1,2016,163,1434,607,28.71,3,76.95,3,.39,3,838.34,3,30.11,3,8.81,3,182.70,3,.00,3,12.91,
1,2016,163,1435,607,28.71,3,76.81,3,.75,3,1432.13,3,30.11,3,7.03,3,187.90,3,.00,3,12.91,
1,2016,163,1436,607,28.85,3,77.59,3,.75,3,1423.85,3,30.10,3,8.00,3,196.50,3,.00,3,12.91,
1,2016,163,1437,607,28.71,3,76.58,3,.73,3,1383.53,3,30.11,3,8.94,3,192.50,3,.00,3,12.91,
1,2016,163,1438,607,28.78,3,76.24,3,.71,3,1346.30,3,30.11,3,9.26,3,188.60,3,.00,3,12.91,
1,2016,163,1439,607,28.75,3,77.86,3,.73,3,1383.52,3,30.11,3,7.82,3,197.50,3,.00,3,12.91,
1,2016,163,1440,607,28.75,3,76.71,3,.74,3,1395.66,3,30.10,3,8.24,3,205.70,3,.00,3,12.91,
1,2016,163,1441,607,28.75,3,76.98,3,.76,3,1427.72,3,30.10,3,8.75,3,198.60,3,.00,3,12.91,
1,2016,163,1442,607,28.68,3,76.14,3,.75,3,1407.27,3,30.11,3,8.39,3,203.30,3,.00,3,12.87,
1,2016,163,1443,607,28.81,3,78.00,3,.73,3,1371.08,3,30.11,3,7.73,3,195.50,3,.00,3,12.91,
1,2016,163,1444,607,28.75,3,76.10,3,.74,3,1376.81,3,30.10,3,10.20,3,195.80,3,.00,3,12.91,
1,2016,163,1445,607,28.88,3,77.59,3,.75,3,1398.52,3,30.10,3,8.99,3,197.40,3,.00,3,12.91,
1,2016,163,1446,607,28.85,3,75.86,3,.76,3,1408.81,3,30.10,3,8.63,3,202.60,3,.00,3,12.91,
1,2016,163,1447,607,28.81,3,75.46,3,.76,3,1407.78,3,30.10,3,9.14,3,194.10,3,.00,3,12.91,
1,2016,163,1448,607,28.75,3,75.97,3,.78,3,1439.06,3,30.10,3,10.06,3,190.70,3,.00,3,12.91,
1,2016,163,1449,607,28.64,3,75.66,3,.73,3,1350.65,3,30.10,3,9.48,3,189.00,3,.00,3,12.91,
1,2016,163,1450,607,28.88,3,76.20,3,.73,3,1359.70,3,30.10,3,8.55,3,181.80,3,.00,3,12.91,
1,2016,163,1451,607,28.81,3,76.64,3,.73,3,1350.91,3,30.10,3,10.71,3,190.00,3,.00,3,12.91,
1,2016,163,1452,607,28.75,3,75.32,3,.70,3,1305.93,3,30.10,3,9.93,3,184.80,3,.00,3,12.91,
1,2016,163,1453,607,28.78,3,75.39,3,.70,3,1304.64,3,30.10,3,9.29,3,180.40,3,.00,3,12.91,
1,2016,163,1454,607,28.75,3,75.42,3,.68,3,1277.49,3,30.10,3,8.94,3,184.60,3,.00,3,12.91,
1,2016,163,1455,607,28.78,3,75.12,3,.69,3,1286.02,3,30.10,3,8.81,3,183.90,3,.00,3,12.91,
1,2016,163,1456,607,28.78,3,73.63,3,.70,3,1300.24,3,30.10,3,9.53,3,186.80,3,.00,3,12.91,
1,2016,163,1457,607,28.81,3,73.80,3,.66,3,1224.24,3,30.11,3,8.26,3,193.50,3,.00,3,12.91,
1,2016,163,1458,607,28.92,3,75.25,3,.63,3,1187.79,3,30.10,3,9.83,3,195.50,3,.00,3,12.89,
1,2016,163,1459,607,28.71,3,74.75,3,.64,3,1198.65,3,30.10,3,9.59,3,191.20,3,.00,3,12.89,
1,2016,163,1500,607,28.88,3,77.25,3,.60,3,1125.75,3,30.10,3,8.66,3,188.60,3,.00,3,12.87,
1,2016,163,1501,607,28.78,3,75.36,3,.62,3,1159.88,3,30.10,3,10.13,3,177.80,3,.00,3,12.91,
1,2016,163,1502,607,28.78,3,75.49,3,.56,3,1053.37,3,30.10,3,9.75,3,183.30,3,.00,3,12.89,
1,2016,163,1503,607,28.81,3,76.71,3,.59,3,1117.22,3,30.10,3,8.60,3,175.10,3,.00,3,12.91,
1,2016,163,1504,607,28.81,3,75.90,3,.58,3,1099.64,3,30.10,3,9.03,3,182.70,3,.00,3,12.91,
1,2016,163,1505,607,28.85,3,75.86,3,.65,3,1224.24,3,30.10,3,9.58,3,186.90,3,.00,3,12.91,
1,2016,163,1506,607,28.92,3,76.41,3,.65,3,1212.87,3,30.10,3,9.52,3,183.90,3,.00,3,12.91,
1,2016,163,1507,607,28.92,3,76.88,3,.60,3,1133.25,3,30.10,3,8.64,3,192.30,3,.00,3,12.91,
1,2016,163,1508,607,28.88,3,76.03,3,.55,3,1039.93,3,30.10,3,10.35,3,207.80,3,.00,3,12.91,
1,2016,163,1509,607,28.95,3,75.22,3,.55,3,1049.49,3,30.10,3,10.47,3,204.70,3,.00,3,12.91,
1,2016,163,1510,607,28.88,3,76.75,3,.30,3,614.96,3,30.10,3,9.29,3,197.40,3,.00,3,12.91,
1,2016,163,1511,607,28.81,3,75.05,3,.61,3,1138.42,3,30.10,3,9.71,3,190.50,3,.00,3,12.91,
1,2016,163,1512,607,28.78,3,74.00,3,.58,3,1107.14,3,30.10,3,9.65,3,190.80,3,.00,3,12.88,
1,2016,163,1513,607,28.92,3,75.56,3,.56,3,1070.98,3,30.11,3,8.97,3,195.90,3,.00,3,12.91,
1,2016,163,1514,607,28.88,3,75.39,3,.58,3,1104.33,3,30.10,3,9.55,3,189.00,3,.00,3,12.91,
1,2016,163,1515,607,28.81,3,75.90,3,.62,3,1171.79,3,30.10,3,9.60,3,202.30,3,.00,3,12.91,
1,2016,163,1516,607,28.78,3,75.76,3,.64,3,1209.53,3,30.10,3,10.26,3,199.20,3,.00,3,12.92,
1,2016,163,1517,607,28.78,3,75.56,3,.56,3,1077.17,3,30.11,3,10.20,3,193.50,3,.00,3,12.92,
1,2016,163,1518,607,28.78,3,74.61,3,.58,3,1095.53,3,30.11,3,9.03,3,187.00,3,.00,3,12.91,
1,2016,163,1519,607,28.71,3,74.37,3,.19,3,447.72,3,30.11,3,9.24,3,193.60,3,.00,3,12.92,
1,2016,163,1520,607,28.75,3,75.15,3,.70,3,1296.12,3,30.11,3,9.19,3,192.00,3,.00,3,12.91,
1,2016,163,1521,607,28.71,3,73.63,3,.67,3,1241.57,3,30.11,3,9.12,3,197.50,3,.00,3,12.91,
1,2016,163,1522,607,28.88,3,75.19,3,.64,3,1188.84,3,30.11,3,8.30,3,191.60,3,.00,3,12.92,
1,2016,163,1523,607,28.88,3,76.71,3,.59,3,1117.23,3,30.11,3,8.42,3,189.10,3,.00,3,12.92,
1,2016,163,1524,607,28.85,3,75.56,3,.58,3,1093.96,3,30.11,3,10.37,3,196.40,3,.00,3,12.92,
1,2016,163,1525,607,28.85,3,75.22,3,.57,3,1080.52,3,30.11,3,10.10,3,189.90,3,.00,3,12.92,
1,2016,163,1526,607,28.81,3,75.90,3,.61,3,1135.32,3,30.11,3,10.17,3,194.40,3,.00,3,12.92,
1,2016,163,1527,607,28.78,3,77.49,3,.60,3,1112.57,3,30.11,3,8.78,3,196.70,3,.00,3,12.92,
1,2016,163,1528,607,28.71,3,76.17,3,.60,3,1122.91,3,30.11,3,8.78,3,188.20,3,.00,3,12.92,
1,2016,163,1529,607,28.88,3,76.81,3,.58,3,1095.51,3,30.11,3,9.51,3,196.00,3,.00,3,12.89,
1,2016,163,1530,607,28.78,3,76.14,3,.60,3,1127.56,3,30.11,3,9.75,3,186.70,3,.00,3,12.92,
1,2016,163,1531,607,28.71,3,74.64,3,.63,3,1176.16,3,30.11,3,10.01,3,187.10,3,.00,3,12.87,
1,2016,163,1532,607,28.81,3,75.08,3,.64,3,1181.33,3,30.11,3,8.88,3,188.00,3,.00,3,12.92,
1,2016,163,1533,607,28.75,3,74.61,3,.64,3,1186.50,3,30.10,3,9.35,3,181.60,3,.00,3,12.87,
1,2016,163,1534,607,28.78,3,76.58,3,.63,3,1163.23,3,30.11,3,8.25,3,192.10,3,.00,3,12.92,
1,2016,163,1535,607,28.95,3,76.58,3,.62,3,1152.12,3,30.10,3,8.38,3,199.30,3,.00,3,12.92,
1,2016,163,1536,607,28.81,3,76.64,3,.62,3,1141.78,3,30.10,3,8.59,3,196.60,3,.00,3,12.92,
1,2016,163,1537,607,28.92,3,76.54,3,.60,3,1105.33,3,30.10,3,8.82,3,184.70,3,.00,3,12.92,
1,2016,163,1538,607,28.85,3,76.88,3,.51,3,960.57,3,30.10,3,9.87,3,192.20,3,.00,3,12.92,
1,2016,163,1539,607,28.85,3,78.47,3,.43,3,817.37,3,30.10,3,9.31,3,193.50,3,.00,3,12.92,
1,2016,163,1540,607,28.71,3,76.37,3,.46,3,865.71,3,30.10,3,9.19,3,201.10,3,.00,3,12.92,
1,2016,163,1541,607,28.75,3,75.29,3,.58,3,1069.40,3,30.10,3,8.97,3,196.20,3,.00,3,12.92,
1,2016,163,1542,607,28.85,3,78.75,3,.58,3,1065.30,3,30.10,3,8.92,3,197.00,3,.00,3,12.89,
1,2016,163,1543,607,28.78,3,76.54,3,.58,3,1072.02,3,30.10,3,9.57,3,189.80,3,.00,3,12.92,
1,2016,163,1544,607,28.92,3,78.75,3,.59,3,1090.35,3,30.10,3,9.00,3,192.00,3,.00,3,12.92,
1,2016,163,1545,607,28.81,3,78.64,3,.58,3,1078.46,3,30.10,3,10.06,3,202.70,3,.00,3,12.92,
1,2016,163,1546,607,28.88,3,79.29,3,.59,3,1081.82,3,30.10,3,9.42,3,194.60,3,.00,3,12.92,
1,2016,163,1547,607,28.71,3,77.36,3,.57,3,1047.70,3,30.10,3,10.63,3,187.00,3,.00,3,12.92,
1,2016,163,1548,607,28.78,3,78.07,3,.49,3,924.39,3,30.10,3,9.39,3,181.50,3,.00,3,12.92,
1,2016,163,1549,607,28.68,3,77.80,3,.52,3,970.67,3,30.10,3,9.25,3,193.10,3,.00,3,12.92,
1,2016,163,1550,607,28.71,3,78.68,3,.51,3,940.42,3,30.10,3,9.18,3,181.90,3,.00,3,12.92,
1,2016,163,1551,607,28.71,3,78.37,3,.47,3,879.41,3,30.10,3,9.85,3,178.60,3,.00,3,12.92,
1,2016,163,1552,607,28.71,3,78.78,3,.39,3,749.13,3,30.10,3,10.13,3,193.90,3,.00,3,12.92,
1,2016,163,1553,607,28.85,3,78.71,3,.34,3,656.59,3,30.10,3,9.83,3,195.80,3,.00,3,12.92,
1,2016,163,1554,607,28.71,3,76.88,3,.34,3,646.25,3,30.10,3,9.58,3,184.60,3,.00,3,12.92,
1,2016,163,1555,607,28.68,3,76.07,3,.30,3,589.89,3,30.10,3,9.52,3,187.80,3,.00,3,12.92,
1,2016,163,1556,607,28.81,3,79.36,3,.26,3,519.58,3,30.10,3,9.64,3,195.00,3,.00,3,12.93,
1,2016,163,1557,607,28.71,3,76.58,3,.26,3,509.24,3,30.10,3,9.54,3,187.50,3,.00,3,12.92,
1,2016,163,1558,607,28.68,3,75.93,3,.26,3,511.56,3,30.10,3,9.75,3,199.80,3,.00,3,12.93,
1,2016,163,1559,607,28.61,3,75.36,3,.24,3,479.25,3,30.10,3,8.49,3,196.80,3,.00,3,12.90,
1,2016,163,1600,607,28.71,3,77.08,3,.24,3,475.63,3,30.10,3,8.75,3,184.80,3,.00,3,12.93,
1,2016,163,1601,607,28.68,3,76.31,3,.22,3,440.47,3,30.10,3,10.09,3,198.30,3,.00,3,12.93,
1,2016,163,1602,607,28.68,3,77.05,3,.22,3,449.00,3,30.10,3,9.26,3,188.40,3,.00,3,12.92,
1,2016,163,1603,607,28.68,3,77.90,3,.23,3,458.05,3,30.10,3,10.36,3,193.90,3,.00,3,12.93,
1,2016,163,1604,607,28.61,3,76.20,3,.22,3,446.42,3,30.10,3,9.47,3,180.80,3,.00,3,12.89,
1,2016,163,1605,607,28.64,3,73.93,3,.22,3,439.44,3,30.10,3,9.87,3,185.60,3,.00,3,12.93,
1,2016,163,1606,607,28.78,3,76.20,3,.22,3,444.61,3,30.10,3,9.27,3,202.40,3,.00,3,12.91,
1,2016,163,1607,607,28.68,3,73.36,3,.21,3,430.92,3,30.10,3,10.19,3,191.50,3,.00,3,12.93,
1,2016,163,1608,607,28.81,3,75.59,3,.20,3,413.60,3,30.10,3,8.58,3,189.30,3,.00,3,12.93,
1,2016,163,1609,607,28.75,3,74.54,3,.20,3,409.98,3,30.10,3,10.55,3,193.50,3,.00,3,12.93,
1,2016,163,1610,607,28.81,3,76.75,3,.19,3,406.10,3,30.10,3,10.11,3,191.60,3,.00,3,12.93,
1,2016,163,1611,607,28.81,3,77.05,3,.19,3,406.37,3,30.10,3,10.05,3,192.90,3,.00,3,12.93,
1,2016,163,1612,607,28.71,3,76.44,3,.19,3,404.69,3,30.10,3,10.32,3,185.80,3,.00,3,12.90,
1,2016,163,1613,607,28.64,3,75.08,3,.19,3,404.29,3,30.10,3,11.11,3,182.40,3,.00,3,12.93,
1,2016,163,1614,607,28.64,3,75.02,3,.19,3,404.29,3,30.10,3,11.08,3,184.10,3,.00,3,12.93,
1,2016,163,1615,607,28.68,3,74.10,3,.20,3,407.91,3,30.10,3,10.58,3,192.70,3,.00,3,12.94,
1,2016,163,1616,607,28.81,3,75.39,3,.20,3,417.48,3,30.10,3,10.46,3,182.90,3,.00,3,12.94,
1,2016,163,1617,607,28.71,3,76.68,3,.21,3,427.05,3,30.10,3,9.26,3,190.90,3,.00,3,12.94,
1,2016,163,1618,607,28.75,3,75.63,3,.22,3,456.78,3,30.10,3,9.48,3,199.30,3,.00,3,12.94,
1,2016,163,1619,607,28.68,3,73.73,3,.24,3,477.46,3,30.10,3,10.04,3,197.80,3,.00,3,12.94,
1,2016,163,1620,607,28.68,3,73.53,3,.26,3,522.96,3,30.10,3,10.53,3,201.10,3,.00,3,12.94,
1,2016,163,1621,607,28.61,3,71.56,3,.26,3,518.05,3,30.10,3,10.47,3,197.40,3,.00,3,12.94,
1,2016,163,1622,607,28.54,3,71.12,3,.26,3,518.32,3,30.10,3,8.75,3,187.80,3,.00,3,12.94,
1,2016,163,1623,607,28.85,3,74.47,3,.27,3,526.85,3,30.10,3,8.84,3,190.50,3,.00,3,12.95,
1,2016,163,1624,607,28.81,3,74.98,3,.28,3,559.43,3,30.10,3,11.11,3,206.50,3,.00,3,12.94,
1,2016,163,1625,607,28.81,3,75.29,3,.30,3,579.59,3,30.10,3,10.98,3,199.50,3,.00,3,12.94,
1,2016,163,1626,607,28.75,3,75.02,3,.29,3,565.64,3,30.10,3,9.88,3,189.60,3,.00,3,12.95,
1,2016,163,1627,607,28.78,3,74.68,3,.29,3,573.40,3,30.10,3,10.18,3,188.10,3,.00,3,12.95,
1,2016,163,1628,607,28.78,3,76.98,3,.32,3,622.52,3,30.10,3,8.64,3,203.30,3,.00,3,12.95,
1,2016,163,1629,607,28.75,3,74.75,3,.37,3,695.94,3,30.10,3,9.68,3,191.90,3,.00,3,12.91,
1,2016,163,1630,607,28.75,3,73.80,3,.38,3,713.27,3,30.10,3,9.50,3,183.10,3,.00,3,12.94,
1,2016,163,1631,607,28.71,3,74.68,3,.38,3,720.25,3,30.10,3,9.01,3,185.80,3,.00,3,12.94,
1,2016,163,1632,607,28.81,3,77.59,3,.49,3,891.92,3,30.10,3,7.73,3,186.40,3,.00,3,12.95,
1,2016,163,1633,607,28.78,3,75.42,3,.51,3,911.57,3,30.10,3,8.97,3,189.70,3,.00,3,12.94,
1,2016,163,1634,607,28.78,3,75.90,3,.46,3,838.41,3,30.10,3,7.75,3,191.70,3,.00,3,12.94,
1,2016,163,1635,607,28.78,3,76.47,3,.50,3,907.18,3,30.10,3,7.48,3,201.40,3,.00,3,12.91,
1,2016,163,1636,607,28.81,3,74.68,3,.48,3,872.54,3,30.10,3,10.43,3,190.80,3,.00,3,12.94,
1,2016,163,1637,607,28.78,3,75.19,3,.47,3,845.65,3,30.10,3,10.56,3,202.90,3,.00,3,12.90,
1,2016,163,1638,607,28.64,3,74.68,3,.40,3,741.99,3,30.10,3,9.01,3,196.00,3,.00,3,12.95,
1,2016,163,1639,607,28.85,3,76.71,3,.40,3,734.49,3,30.10,3,7.64,3,193.90,3,.00,3,12.92,
1,2016,163,1640,607,28.81,3,76.37,3,.40,3,740.19,3,30.10,3,8.19,3,191.70,3,.00,3,12.94,
1,2016,163,1641,607,28.75,3,75.66,3,.36,3,677.37,3,30.10,3,8.76,3,201.60,3,.00,3,12.95,
1,2016,163,1642,607,28.71,3,75.73,3,.34,3,631.86,3,30.10,3,8.96,3,202.70,3,.00,3,12.91,
1,2016,163,1643,607,28.75,3,74.48,3,.34,3,630.31,3,30.10,3,8.59,3,196.30,3,.00,3,12.94,
1,2016,163,1644,607,28.64,3,74.48,3,.32,3,591.53,3,30.10,3,7.83,3,192.50,3,.00,3,12.94,
1,2016,163,1645,607,28.71,3,74.75,3,.31,3,586.62,3,30.10,3,8.30,3,195.80,3,.00,3,12.94,
1,2016,163,1646,607,28.75,3,74.64,3,.31,3,577.57,3,30.10,3,7.22,3,216.20,3,.00,3,12.94,
1,2016,163,1647,607,28.68,3,73.39,3,.31,3,569.30,3,30.10,3,7.14,3,211.80,3,.00,3,12.94,
1,2016,163,1648,607,28.85,3,77.46,3,.29,3,537.50,3,30.10,3,7.76,3,199.00,3,.00,3,12.94,
1,2016,163,1649,607,28.71,3,73.39,3,.27,3,503.37,3,30.10,3,7.96,3,197.20,3,.00,3,12.94,
1,2016,163,1650,607,28.75,3,75.39,3,.20,3,401.71,3,30.10,3,7.51,3,205.40,3,.00,3,12.94,
1,2016,163,1651,607,28.78,3,74.03,3,.23,3,446.50,3,30.10,3,7.34,3,211.20,3,.00,3,12.94,
1,2016,163,1652,607,28.88,3,77.09,3,.21,3,408.75,3,30.10,3,7.31,3,202.80,3,.00,3,12.95,
1,2016,163,1653,607,28.71,3,74.14,3,.19,3,375.41,3,30.10,3,8.13,3,210.50,3,.00,3,12.94,
1,2016,163,1654,607,28.75,3,72.51,3,.19,3,375.59,3,30.10,3,7.30,3,211.40,3,.00,3,12.94,
1,2016,163,1655,607,28.71,3,72.07,3,.17,3,335.35,3,30.10,3,8.07,3,214.50,3,.00,3,12.95,
1,2016,163,1656,607,28.81,3,75.19,3,.16,3,321.59,3,30.10,3,7.71,3,205.50,3,.00,3,12.95,
1,2016,163,1657,607,28.78,3,73.87,3,.15,3,310.93,3,30.10,3,8.18,3,210.60,3,.00,3,12.94,
1,2016,163,1658,607,28.78,3,75.39,3,.14,3,297.87,3,30.10,3,7.63,3,203.30,3,.00,3,12.95,
1,2016,163,1659,607,28.85,3,74.17,3,.14,3,296.58,3,30.10,3,6.60,3,200.70,3,.00,3,12.91,
1,2016,163,1700,607,28.71,3,74.41,3,.14,3,287.98,3,30.10,3,7.79,3,191.90,3,.00,3,12.95,
1,2016,163,1701,607,28.81,3,74.75,3,.14,3,293.41,3,30.10,3,7.22,3,198.40,3,.00,3,12.94,
1,2016,163,1702,607,28.78,3,76.31,3,.15,3,299.08,3,30.10,3,7.54,3,202.50,3,.00,3,12.95,
1,2016,163,1703,607,28.75,3,76.20,3,.16,3,322.29,3,30.10,3,7.36,3,210.40,3,.00,3,12.95,
1,2016,163,1704,607,28.75,3,76.71,3,.17,3,332.70,3,30.10,3,5.96,3,209.70,3,.00,3,12.95,
1,2016,163,1705,607,28.71,3,76.54,3,.17,3,332.53,3,30.10,3,5.25,3,203.10,3,.00,3,12.95,
1,2016,163,1706,607,28.64,3,76.88,3,.17,3,333.99,3,30.10,3,6.67,3,196.80,3,.00,3,12.95,
1,2016,163,1707,607,28.68,3,74.78,3,.17,3,333.47,3,30.10,3,7.99,3,212.80,3,.00,3,12.95,
1,2016,163,1708,607,28.68,3,77.02,3,.16,3,317.99,3,30.10,3,7.12,3,220.60,3,.00,3,12.91,
1,2016,163,1709,607,28.75,3,75.70,3,.15,3,295.56,3,30.10,3,7.56,3,197.50,3,.00,3,12.95,
1,2016,163,1710,607,28.75,3,73.63,3,.14,3,292.90,3,30.10,3,8.19,3,198.90,3,.00,3,12.91,
1,2016,163,1711,607,28.68,3,73.29,3,.14,3,291.26,3,30.10,3,6.96,3,202.70,3,.00,3,12.95,
1,2016,163,1712,607,28.71,3,76.14,3,.14,3,279.06,3,30.10,3,7.19,3,195.70,3,.00,3,12.91,
1,2016,163,1713,607,28.71,3,72.64,3,.13,3,273.90,3,30.10,3,7.80,3,202.90,3,.00,3,12.95,
1,2016,163,1714,607,28.71,3,74.61,3,.13,3,268.49,3,30.10,3,7.58,3,201.30,3,.00,3,12.95,
1,2016,163,1715,607,28.61,3,74.10,3,.13,3,257.82,3,30.11,3,6.55,3,195.20,3,.00,3,12.95,
1,2016,163,1716,607,28.65,3,76.14,3,.12,3,250.60,3,30.11,3,6.09,3,219.70,3,.00,3,12.95,
1,2016,163,1717,607,28.85,3,76.65,3,.12,3,244.76,3,30.11,3,5.96,3,210.20,3,.00,3,12.95,
1,2016,163,1718,607,28.65,3,76.51,3,.12,3,245.71,3,30.11,3,5.78,3,204.00,3,.00,3,12.95,
1,2016,163,1719,607,28.82,3,77.83,3,.12,3,242.51,3,30.11,3,5.54,3,194.50,3,.00,3,12.95,
1,2016,163,1720,607,28.68,3,77.12,3,.12,3,239.08,3,30.11,3,6.17,3,210.20,3,.00,3,12.95,
1,2016,163,1721,607,28.58,3,77.77,3,.11,3,235.46,3,30.11,3,5.62,3,199.70,3,.00,3,12.95,
1,2016,163,1722,607,28.61,3,76.51,3,.11,3,230.99,3,30.11,3,6.17,3,206.20,3,.00,3,12.95,
1,2016,163,1723,607,28.65,3,77.16,3,.11,3,223.77,3,30.11,3,6.95,3,194.70,3,.00,3,12.95,
1,2016,163,1724,607,28.65,3,76.34,3,.10,3,219.82,3,30.11,3,6.80,3,194.60,3,.00,3,12.95,
1,2016,163,1725,607,28.65,3,76.44,3,.10,3,215.95,3,30.11,3,6.23,3,189.60,3,.00,3,12.96,
1,2016,163,1726,607,28.68,3,75.84,3,.10,3,212.08,3,30.11,3,5.82,3,190.80,3,.00,3,12.96,
1,2016,163,1727,607,28.68,3,75.67,3,.10,3,208.90,3,30.11,3,6.30,3,204.20,3,.00,3,12.95,
1,2016,163,1728,607,28.58,3,76.04,3,.10,3,207.61,3,30.11,3,6.01,3,204.00,3,.00,3,12.96,
1,2016,163,1729,607,28.58,3,76.21,3,.10,3,207.27,3,30.11,3,5.49,3,189.00,3,.00,3,12.93,
1,2016,163,1730,607,28.55,3,76.35,3,.10,3,208.30,3,30.11,3,7.52,3,200.80,3,.00,3,12.96,
1,2016,163,1731,607,28.65,3,75.40,3,.10,3,207.96,3,30.11,3,5.96,3,195.90,3,.00,3,12.96,
1,2016,163,1732,607,28.62,3,74.86,3,.10,3,208.13,3,30.11,3,6.51,3,195.40,3,.00,3,12.96,
1,2016,163,1733,607,28.58,3,74.69,3,.10,3,209.25,3,30.11,3,5.88,3,200.20,3,.00,3,12.96,
1,2016,163,1734,607,28.55,3,75.16,3,.10,3,211.14,3,30.11,3,4.74,3,191.50,3,.00,3,12.96,
1,2016,163,1735,607,28.62,3,74.86,3,.10,3,213.12,3,30.11,3,5.07,3,199.30,3,.00,3,12.96,
1,2016,163,1736,607,28.62,3,74.01,3,.11,3,214.41,3,30.11,3,6.54,3,204.90,3,.00,3,12.96,
1,2016,163,1737,607,28.69,3,74.89,3,.10,3,211.83,3,30.11,3,6.81,3,202.00,3,.00,3,12.96,
1,2016,163,1738,607,28.69,3,76.65,3,.10,3,209.34,3,30.11,3,6.62,3,190.30,3,.00,3,12.96,
1,2016,163,1739,607,28.65,3,75.30,3,.10,3,209.94,3,30.11,3,5.32,3,181.50,3,.00,3,12.94,
1,2016,163,1740,607,28.69,3,77.77,3,.10,3,209.94,3,30.11,3,4.76,3,191.00,3,.00,3,12.96,
1,2016,163,1741,607,28.59,3,76.01,3,.10,3,208.74,3,30.11,3,6.18,3,197.80,3,.00,3,12.93,
1,2016,163,1742,607,28.58,3,75.67,3,.10,3,207.71,3,30.11,3,5.64,3,190.20,3,.00,3,12.93,
1,2016,163,1743,607,28.62,3,75.91,3,.10,3,209.94,3,30.11,3,6.05,3,188.70,3,.00,3,12.94,
1,2016,163,1744,607,28.55,3,75.64,3,.11,3,216.14,3,30.11,3,5.15,3,197.70,3,.00,3,12.96,
1,2016,163,1745,607,28.69,3,77.60,3,.12,3,221.12,3,30.11,3,5.34,3,187.70,3,.00,3,12.96,
1,2016,163,1746,607,28.65,3,76.08,3,.12,3,219.50,3,30.11,3,6.82,3,162.00,3,.00,3,12.96,
1,2016,163,1747,607,28.79,3,77.13,3,.11,3,215.20,3,30.11,3,5.73,3,164.90,3,.00,3,12.96,
1,2016,163,1748,607,28.59,3,75.81,3,.11,3,206.93,3,30.11,3,5.59,3,173.20,3,.00,3,12.96,
1,2016,163,1749,607,28.79,3,76.05,3,.11,3,215.02,3,30.11,3,5.29,3,194.50,3,.00,3,12.96,
1,2016,163,1750,607,28.76,3,75.84,3,.11,3,204.53,3,30.11,3,5.98,3,175.80,3,.00,3,12.96,
1,2016,163,1751,607,28.59,3,74.66,3,.10,3,199.03,3,30.11,3,5.49,3,191.10,3,.00,3,12.96,
1,2016,163,1752,607,28.69,3,76.66,3,.11,3,200.66,3,30.11,3,5.19,3,198.00,3,.00,3,12.96,
1,2016,163,1753,607,28.62,3,76.18,3,.10,3,198.77,3,30.11,3,6.47,3,196.80,3,.00,3,12.96,
1,2016,163,1754,607,28.69,3,75.06,3,.10,3,197.74,3,30.11,3,6.76,3,187.80,3,.00,3,12.96,
1,2016,163,1755,607,28.62,3,75.20,3,.10,3,188.62,3,30.11,3,6.07,3,194.30,3,.00,3,12.96,
1,2016,163,1756,607,28.66,3,74.42,3,.09,3,180.03,3,30.11,3,5.59,3,196.70,3,.00,3,12.96,
1,2016,163,1757,607,28.62,3,74.52,3,.09,3,168.25,3,30.11,3,4.73,3,200.90,3,.00,3,12.96,
1,2016,163,1758,607,28.76,3,76.08,3,.08,3,160.94,3,30.11,3,5.80,3,191.40,3,.00,3,12.96,
1,2016,163,1759,607,28.72,3,76.32,3,.08,3,162.58,3,30.11,3,6.35,3,179.90,3,.00,3,12.75,
1,2016,163,1800,607,28.69,3,76.76,3,.08,3,150.54,3,30.11,3,5.57,3,188.70,3,.00,3,12.83,
1,2016,163,1801,607,28.76,3,76.49,3,.08,3,150.46,3,30.11,3,5.34,3,201.70,3,.00,3,12.94,
1,2016,163,1802,607,28.62,3,77.13,3,.07,3,140.83,3,30.11,3,6.20,3,187.70,3,.00,3,12.96,
1,2016,163,1803,607,28.62,3,76.39,3,.06,3,128.10,3,30.11,3,5.39,3,189.90,3,.00,3,12.96,
1,2016,163,1804,607,28.59,3,78.28,3,.05,3,117.70,3,30.11,3,7.02,3,180.40,3,.00,3,12.96,
1,2016,163,1805,607,28.55,3,75.84,3,.07,3,126.99,3,30.11,3,6.59,3,187.60,3,.00,3,12.96,
1,2016,163,1806,607,28.55,3,75.27,3,.07,3,132.75,3,30.11,3,6.53,3,188.60,3,.00,3,12.95,
1,2016,163,1807,607,28.59,3,75.51,3,.05,3,106.10,3,30.11,3,4.84,3,192.70,3,.00,3,12.92,
1,2016,163,1808,607,28.66,3,75.98,3,.05,3,102.74,3,30.12,3,4.37,3,189.40,3,.00,3,12.88,
1,2016,163,1809,607,28.59,3,76.12,3,.06,3,114.01,3,30.12,3,6.46,3,206.40,3,.00,3,12.83,
1,2016,163,1810,607,28.59,3,76.46,3,.05,3,99.65,3,30.12,3,6.89,3,194.80,3,.00,3,12.79,
1,2016,163,1811,607,28.69,3,77.41,3,.04,3,87.18,3,30.12,3,6.00,3,198.50,3,.00,3,12.77,
1,2016,163,1812,607,28.59,3,77.37,3,.04,3,83.75,3,30.12,3,5.88,3,199.10,3,.00,3,12.64,
1,2016,163,1813,607,28.69,3,76.90,3,.04,3,86.93,3,30.12,3,5.91,3,194.80,3,.00,3,12.70,
1,2016,163,1814,607,28.76,3,78.63,3,.04,3,83.83,3,30.11,3,7.26,3,182.20,3,.00,3,12.68,
1,2016,163,1815,607,28.56,3,77.14,3,.04,3,80.14,3,30.11,3,7.54,3,189.10,3,.00,3,12.69,
1,2016,163,1816,607,28.49,3,76.39,3,.04,3,78.24,3,30.11,3,6.69,3,188.10,3,.00,3,12.69,
1,2016,163,1817,607,28.59,3,77.68,3,.04,3,73.00,3,30.11,3,5.60,3,176.60,3,.00,3,12.68,
1,2016,163,1818,607,28.63,3,77.44,3,.03,3,67.58,3,30.11,3,5.95,3,190.00,3,.00,3,12.68,
1,2016,163,1819,607,28.56,3,76.90,3,.03,3,63.97,3,30.11,3,5.05,3,187.70,3,.00,3,12.67,
1,2016,163,1820,607,28.59,3,78.63,3,.03,3,61.22,3,30.11,3,4.97,3,207.80,3,.00,3,12.67,
1,2016,163,1821,607,28.52,3,76.66,3,.03,3,59.15,3,30.12,3,5.72,3,192.20,3,.00,3,12.67,
1,2016,163,1822,607,28.56,3,76.59,3,.03,3,57.26,3,30.11,3,6.07,3,179.30,3,.00,3,12.66,
1,2016,163,1823,607,28.49,3,76.05,3,.03,3,55.37,3,30.11,3,6.81,3,185.50,3,.00,3,12.66,
1,2016,163,1824,607,28.42,3,76.09,3,.03,3,53.82,3,30.11,3,6.39,3,185.70,3,.00,3,12.65,
1,2016,163,1825,607,28.56,3,76.43,3,.02,3,52.45,3,30.11,3,4.95,3,182.20,3,.00,3,12.65,
1,2016,163,1826,607,28.46,3,75.85,3,.02,3,50.73,3,30.11,3,5.36,3,189.90,3,.00,3,12.65,
1,2016,163,1827,607,28.53,3,76.05,3,.02,3,48.49,3,30.11,3,5.26,3,196.10,3,.00,3,12.63,
1,2016,163,1828,607,28.60,3,76.23,3,.02,3,45.57,3,30.11,3,5.28,3,197.70,3,.00,3,12.63,
1,2016,163,1829,607,28.73,3,79.41,3,.02,3,41.87,3,30.11,3,5.61,3,214.40,3,.00,3,12.59,
1,2016,163,1830,607,28.60,3,78.26,3,.02,3,37.92,3,30.11,3,5.59,3,181.20,3,.00,3,12.61,
1,2016,163,1831,607,28.53,3,77.55,3,.01,3,33.96,3,30.11,3,6.77,3,187.50,3,.00,3,12.61,
1,2016,163,1832,607,28.49,3,75.07,3,.01,3,30.44,3,30.11,3,7.11,3,194.20,3,.00,3,12.61,
1,2016,163,1833,607,28.56,3,75.48,3,.01,3,27.52,3,30.11,3,7.71,3,194.90,3,.00,3,12.60,
1,2016,163,1834,607,28.53,3,75.62,3,.01,3,25.28,3,30.11,3,7.74,3,201.90,3,.00,3,12.60,
1,2016,163,1835,607,28.56,3,75.01,3,.01,3,23.56,3,30.11,3,7.26,3,200.00,3,.00,3,12.60,
1,2016,163,1836,607,28.60,3,76.94,3,.01,3,22.01,3,30.11,3,7.17,3,206.70,3,.00,3,12.59,
1,2016,163,1837,607,28.63,3,78.22,3,.01,3,20.55,3,30.11,3,6.74,3,205.20,3,.00,3,12.58,
1,2016,163,1838,607,28.60,3,76.53,3,.01,3,19.43,3,30.11,3,7.84,3,200.60,3,.00,3,12.58,
1,2016,163,1839,607,28.53,3,75.51,3,.01,3,18.49,3,30.11,3,8.81,3,198.10,3,.00,3,12.58,
1,2016,163,1840,607,28.56,3,74.60,3,.01,3,17.63,3,30.11,3,8.35,3,193.80,3,.00,3,12.58,
1,2016,163,1841,607,28.60,3,75.48,3,.00,3,16.68,3,30.11,3,7.82,3,185.30,3,.00,3,12.57,
1,2016,163,1842,607,28.56,3,76.02,3,.00,3,15.65,3,30.11,3,7.21,3,187.80,3,.00,3,12.53,
1,2016,163,1843,607,28.56,3,77.31,3,.00,3,14.96,3,30.11,3,6.82,3,204.10,3,.00,3,12.52,
1,2016,163,1844,607,28.66,3,77.75,3,.00,3,14.27,3,30.11,3,7.00,3,205.40,3,.00,3,12.56,
1,2016,163,1845,607,28.56,3,76.12,3,.00,3,13.50,3,30.11,3,6.86,3,201.70,3,.00,3,12.52,
1,2016,163,1846,607,28.63,3,79.38,3,.00,3,12.64,3,30.11,3,7.38,3,176.80,3,.00,3,12.55,
1,2016,163,1847,607,28.56,3,76.84,3,.00,3,12.04,3,30.10,3,8.31,3,178.40,3,.00,3,12.55,
1,2016,163,1848,607,28.50,3,77.38,3,.00,3,11.35,3,30.10,3,8.74,3,184.40,3,.00,3,12.55,
1,2016,163,1849,607,28.53,3,74.74,3,.00,3,10.75,3,30.10,3,8.67,3,184.00,3,.00,3,12.55,
1,2016,163,1850,607,28.50,3,72.73,3,.00,3,10.06,3,30.10,3,8.69,3,186.60,3,.00,3,12.55,
1,2016,163,1851,607,28.53,3,74.94,3,.00,3,9.37,3,30.10,3,8.86,3,193.20,3,.00,3,12.55,
1,2016,163,1852,607,28.60,3,74.91,3,.00,3,8.60,3,30.10,3,8.65,3,182.80,3,.00,3,12.55,
1,2016,163,1853,607,28.63,3,76.84,3,.00,3,8.00,3,30.10,3,8.28,3,192.10,3,.00,3,12.55,
1,2016,163,1854,607,28.63,3,78.26,3,.00,3,7.39,3,30.10,3,8.60,3,200.90,3,.00,3,12.55,
1,2016,163,1855,607,28.63,3,78.74,3,.00,3,6.71,3,30.10,3,9.65,3,198.80,3,.00,3,12.55,
1,2016,163,1856,607,28.63,3,79.45,3,.00,3,6.02,3,30.10,3,10.43,3,198.40,3,.00,3,12.55,
1,2016,163,1857,607,28.50,3,76.87,3,.00,3,5.50,3,30.10,3,10.23,3,193.00,3,.00,3,12.54,
1,2016,163,1858,607,28.53,3,78.70,3,.00,3,4.64,3,30.10,3,9.03,3,198.40,3,.00,3,12.54,
1,2016,163,1859,607,28.50,3,77.86,3,.00,3,3.96,3,30.10,3,8.28,3,191.20,3,.00,3,12.50,
1,2016,163,1900,607,28.60,3,79.42,3,.00,3,3.61,3,30.11,3,7.51,3,192.20,3,.00,3,12.53,
1,2016,163,1901,607,28.53,3,79.72,3,.00,3,2.92,3,30.10,3,8.47,3,192.60,3,.00,3,12.53,
1,2016,163,1902,607,28.50,3,78.30,3,.00,3,2.58,3,30.11,3,9.26,3,194.70,3,.00,3,12.54,
1,2016,163,1903,607,28.46,3,76.40,3,.00,3,2.24,3,30.11,3,8.11,3,197.70,3,.00,3,12.54,
1,2016,163,1904,607,28.53,3,77.01,3,.00,3,1.89,3,30.11,3,9.46,3,197.10,3,.00,3,12.54,
1,2016,163,1905,607,28.53,3,77.45,3,.00,3,1.55,3,30.11,3,9.26,3,202.40,3,.00,3,12.54,
1,2016,163,1906,607,28.53,3,75.65,3,.00,3,1.46,3,30.11,3,8.68,3,205.60,3,.00,3,12.54,
1,2016,163,1907,607,28.57,3,77.28,3,.00,3,1.12,3,30.11,3,8.31,3,199.80,3,.00,3,12.54,
1,2016,163,1908,607,28.63,3,77.11,3,.00,3,.95,3,30.11,3,8.77,3,192.90,3,.00,3,12.54,
1,2016,163,1909,607,28.63,3,77.79,3,.00,3,.77,3,30.11,3,8.86,3,198.30,3,.00,3,12.54,
1,2016,163,1910,607,28.50,3,77.48,3,.00,3,.60,3,30.11,3,7.47,3,196.20,3,.00,3,12.54,
1,2016,163,1911,607,28.53,3,76.57,3,.00,3,.52,3,30.11,3,8.24,3,202.40,3,.00,3,12.54,
1,2016,163,1912,607,28.53,3,77.45,3,.00,3,.26,3,30.11,3,8.53,3,199.90,3,.00,3,12.49,
1,2016,163,1913,607,28.57,3,77.62,3,.00,3,.26,3,30.11,3,7.04,3,195.50,3,.00,3,12.52,
1,2016,163,1914,607,28.57,3,77.04,3,.00,3,.26,3,30.11,3,6.94,3,186.90,3,.00,3,12.51,
1,2016,163,1915,607,28.50,3,76.40,3,.00,3,.17,3,30.11,3,6.82,3,183.00,3,.00,3,12.52,
1,2016,163,1916,607,28.57,3,76.26,3,.00,3,.09,3,30.11,3,7.70,3,186.00,3,.00,3,12.49,
1,2016,163,1917,607,28.50,3,75.79,3,.00,3,.09,3,30.11,3,7.36,3,193.00,3,.00,3,12.52,
1,2016,163,1918,607,28.53,3,77.14,3,.00,3,.09,3,30.11,3,6.90,3,192.70,3,.00,3,12.51,
1,2016,163,1919,607,28.57,3,76.64,3,.00,3,.00,3,30.11,3,7.43,3,199.30,3,.00,3,12.52,
1,2016,163,1920,607,28.50,3,75.86,3,.00,3,.00,3,30.11,3,8.07,3,197.20,3,.00,3,12.52,
1,2016,163,1921,607,28.50,3,75.86,3,.00,3,.00,3,30.11,3,7.62,3,199.30,3,.00,3,12.52,
1,2016,163,1922,607,28.57,3,77.38,3,.00,3,.00,3,30.11,3,6.96,3,203.10,3,.00,3,12.52,
1,2016,163,1923,607,28.46,3,76.84,3,.00,3,.00,3,30.11,3,7.36,3,198.10,3,.00,3,12.52,
1,2016,163,1924,607,28.53,3,78.03,3,.00,3,.00,3,30.10,3,8.73,3,181.90,3,.00,3,12.52,
1,2016,163,1925,607,28.53,3,75.89,3,.00,3,.00,3,30.11,3,8.55,3,182.80,3,.00,3,12.52,
1,2016,163,1926,607,28.50,3,76.91,3,.00,3,.00,3,30.11,3,7.89,3,190.70,3,.00,3,12.52,
1,2016,163,1927,607,28.50,3,76.67,3,.00,3,.00,3,30.11,3,7.94,3,195.40,3,.00,3,12.52,
1,2016,163,1928,607,28.53,3,78.26,3,.00,3,.00,3,30.11,3,7.86,3,192.40,3,.00,3,12.52,
1,2016,163,1929,607,28.53,3,78.13,3,.00,3,.00,3,30.11,3,7.73,3,187.90,3,.00,3,12.48,
1,2016,163,1930,607,28.50,3,76.33,3,.00,3,.00,3,30.10,3,8.20,3,192.10,3,.00,3,12.51,
1,2016,163,1931,607,28.53,3,76.64,3,.00,3,.00,3,30.10,3,9.72,3,187.00,3,.00,3,12.51,
1,2016,163,1932,607,28.60,3,77.55,3,.00,3,.00,3,30.10,3,9.40,3,185.90,3,.00,3,12.51,
1,2016,163,1933,607,28.46,3,79.08,3,.00,3,.00,3,30.10,3,9.61,3,188.80,3,.00,3,12.51,
1,2016,163,1934,607,28.43,3,77.86,3,.00,3,.00,3,30.10,3,9.72,3,189.10,3,.00,3,12.51,
1,2016,163,1935,607,28.40,3,78.03,3,.00,3,.00,3,30.10,3,9.47,3,182.40,3,.00,3,12.51,
1,2016,163,1936,607,28.43,3,78.84,3,.00,3,.00,3,30.10,3,8.21,3,192.80,3,.00,3,12.51,
1,2016,163,1937,607,28.46,3,79.42,3,.00,3,.00,3,30.10,3,9.11,3,199.70,3,.00,3,12.51,
1,2016,163,1938,607,28.46,3,78.37,3,.00,3,.00,3,30.10,3,9.38,3,193.40,3,.00,3,12.52,
1,2016,163,1939,607,28.43,3,77.31,3,.00,3,.00,3,30.10,3,10.25,3,200.90,3,.00,3,12.52,
1,2016,163,1940,607,28.46,3,75.14,3,.00,3,.00,3,30.10,3,10.20,3,188.60,3,.00,3,12.51,
1,2016,163,1941,607,28.43,3,75.89,3,.00,3,.00,3,30.10,3,9.55,3,187.90,3,.00,3,12.51,
1,2016,163,1942,607,28.57,3,76.87,3,.00,3,.00,3,30.10,3,9.34,3,187.40,3,.00,3,12.48,
1,2016,163,1943,607,28.46,3,77.28,3,.00,3,.00,3,30.10,3,10.55,3,197.90,3,.00,3,12.50,
1,2016,163,1944,607,28.50,3,76.81,3,.00,3,.00,3,30.10,3,11.52,3,187.20,3,.00,3,12.51,
1,2016,163,1945,607,28.50,3,76.47,3,.00,3,.00,3,30.09,3,11.21,3,187.20,3,.00,3,12.51,
1,2016,163,1946,607,28.50,3,77.28,3,.00,3,.00,3,30.09,3,11.42,3,194.30,3,.00,3,12.51,
1,2016,163,1947,607,28.46,3,77.92,3,.00,3,.00,3,30.10,3,11.14,3,188.90,3,.00,3,12.47,
1,2016,163,1948,607,28.43,3,77.79,3,.00,3,.00,3,30.10,3,11.18,3,189.80,3,.00,3,12.51,
1,2016,163,1949,607,28.57,3,79.45,3,.00,3,.00,3,30.10,3,11.81,3,181.80,3,.00,3,12.48,
1,2016,163,1950,607,28.43,3,78.64,3,.00,3,.00,3,30.10,3,11.41,3,187.70,3,.00,3,12.51,
1,2016,163,1951,607,28.43,3,77.45,3,.00,3,.00,3,30.09,3,12.23,3,184.30,3,.00,3,12.51,
1,2016,163,1952,607,28.63,3,79.15,3,.00,3,.00,3,30.09,3,11.77,3,194.10,3,.00,3,12.51,
1,2016,163,1953,607,28.57,3,79.18,3,.00,3,.00,3,30.09,3,11.47,3,198.20,3,.00,3,12.51,
1,2016,163,1954,607,28.46,3,78.94,3,.00,3,.00,3,30.09,3,12.17,3,193.30,3,.00,3,12.51,
1,2016,163,1955,607,28.50,3,76.94,3,.00,3,.00,3,30.09,3,12.59,3,194.00,3,.00,3,12.51,
1,2016,163,1956,607,28.43,3,75.82,3,.00,3,.00,3,30.09,3,12.11,3,196.10,3,.00,3,12.51,
1,2016,163,1957,607,28.60,3,78.91,3,.00,3,.00,3,30.10,3,10.70,3,195.70,3,.00,3,12.51,
1,2016,163,1958,607,28.53,3,77.86,3,.00,3,.00,3,30.09,3,11.73,3,200.70,3,.00,3,12.51,
1,2016,163,1959,607,28.50,3,78.43,3,.00,3,.00,3,30.10,3,12.33,3,203.20,3,.00,3,12.47,
1,2016,163,2000,607,28.57,3,79.65,3,.00,3,.00,3,30.10,3,12.14,3,201.50,3,.00,3,12.50,
1,2016,163,2001,607,28.53,3,79.01,3,.00,3,.00,3,30.09,3,11.74,3,206.20,3,.00,3,12.50,
1,2016,163,2002,607,28.43,3,79.08,3,.00,3,.00,3,30.10,3,12.42,3,206.20,3,.00,3,12.51,
1,2016,163,2003,607,28.50,3,78.60,3,.00,3,.00,3,30.10,3,12.22,3,199.70,3,.00,3,12.50,
1,2016,163,2004,607,28.53,3,78.91,3,.00,3,.00,3,30.09,3,11.92,3,190.20,3,.00,3,12.51,
1,2016,163,2005,607,28.40,3,77.35,3,.00,3,.00,3,30.10,3,11.23,3,191.60,3,.00,3,12.51,
1,2016,163,2006,607,28.36,3,78.98,3,.00,3,.00,3,30.10,3,10.42,3,195.30,3,.00,3,12.51,
1,2016,163,2007,607,28.40,3,78.09,3,.00,3,.00,3,30.10,3,11.38,3,191.10,3,.00,3,12.51,
1,2016,163,2008,607,28.33,3,77.62,3,.00,3,.00,3,30.10,3,11.14,3,189.30,3,.00,3,12.51,
1,2016,163,2009,607,28.40,3,79.15,3,.00,3,.00,3,30.11,3,9.86,3,187.60,3,.00,3,12.51,
1,2016,163,2010,607,28.53,3,79.01,3,.00,3,.00,3,30.11,3,10.35,3,186.30,3,.00,3,12.51,
1,2016,163,2011,607,28.50,3,76.64,3,.00,3,.00,3,30.11,3,9.97,3,190.80,3,.00,3,12.51,
1,2016,163,2012,607,28.50,3,77.72,3,.00,3,.00,3,30.11,3,10.38,3,187.50,3,.00,3,12.46,
1,2016,163,2013,607,28.46,3,77.52,3,.00,3,.00,3,30.11,3,10.65,3,190.40,3,.00,3,12.49,
1,2016,163,2014,607,28.40,3,78.60,3,.00,3,.00,3,30.11,3,9.62,3,191.40,3,.00,3,12.50,
1,2016,163,2015,607,28.53,3,80.90,3,.00,3,.00,3,30.11,3,8.31,3,197.10,3,.00,3,12.50,
1,2016,163,2016,607,28.33,3,77.99,3,.00,3,.00,3,30.11,3,10.05,3,194.80,3,.00,3,12.50,
1,2016,163,2017,607,28.43,3,79.38,3,.00,3,.00,3,30.11,3,9.58,3,185.60,3,.00,3,12.50,
1,2016,163,2018,607,28.40,3,79.72,3,.00,3,.00,3,30.11,3,8.56,3,195.40,3,.00,3,12.50,
1,2016,163,2019,607,28.46,3,79.99,3,.00,3,.00,3,30.11,3,9.43,3,193.30,3,.00,3,12.50,
1,2016,163,2020,607,28.46,3,78.03,3,.00,3,.00,3,30.11,3,9.88,3,189.30,3,.00,3,12.47,
1,2016,163,2021,607,28.50,3,79.04,3,.00,3,.00,3,30.11,3,11.09,3,188.20,3,.00,3,12.50,
1,2016,163,2022,607,28.40,3,78.84,3,.00,3,.00,3,30.11,3,10.11,3,186.10,3,.00,3,12.49,
1,2016,163,2023,607,28.50,3,78.94,3,.00,3,.00,3,30.11,3,10.33,3,192.10,3,.00,3,12.50,
1,2016,163,2024,607,28.43,3,80.70,3,.00,3,.00,3,30.11,3,11.48,3,189.90,3,.00,3,12.51,
1,2016,163,2025,607,28.53,3,79.01,3,.00,3,.00,3,30.11,3,10.73,3,188.00,3,.00,3,12.50,
1,2016,163,2026,607,28.50,3,79.76,3,.00,3,.00,3,30.11,3,9.56,3,179.20,3,.00,3,12.50,
1,2016,163,2027,607,28.36,3,78.13,3,.00,3,.00,3,30.11,3,10.32,3,186.10,3,.00,3,12.50,
1,2016,163,2028,607,28.46,3,78.13,3,.00,3,.00,3,30.11,3,9.91,3,184.30,3,.00,3,12.50,
1,2016,163,2029,607,28.40,3,78.84,3,.00,3,.00,3,30.11,3,10.15,3,175.30,3,.00,3,12.46,
1,2016,163,2030,607,28.57,3,78.57,3,.00,3,.00,3,30.11,3,10.19,3,180.10,3,.00,3,12.49,
1,2016,163,2031,607,28.63,3,81.20,3,.00,3,.00,3,30.12,3,9.48,3,196.90,3,.00,3,12.50,
1,2016,163,2032,607,28.43,3,78.77,3,.00,3,.00,3,30.12,3,10.06,3,189.80,3,.00,3,12.50,
1,2016,163,2033,607,28.46,3,77.82,3,.00,3,.00,3,30.12,3,11.16,3,185.70,3,.00,3,12.50,
1,2016,163,2034,607,28.57,3,77.69,3,.00,3,.00,3,30.12,3,10.58,3,193.20,3,.00,3,12.50,
1,2016,163,2035,607,28.53,3,75.96,3,.00,3,.00,3,30.12,3,10.59,3,189.90,3,.00,3,12.50,
1,2016,163,2036,607,28.50,3,78.13,3,.00,3,.00,3,30.12,3,9.67,3,196.70,3,.00,3,12.50,
1,2016,163,2037,607,28.46,3,78.06,3,.00,3,.00,3,30.12,3,10.58,3,201.80,3,.00,3,12.50,
1,2016,163,2038,607,28.46,3,76.91,3,.00,3,.00,3,30.12,3,10.73,3,199.20,3,.00,3,12.50,
1,2016,163,2039,607,28.43,3,77.01,3,.00,3,.00,3,30.12,3,10.50,3,198.50,3,.00,3,12.50,
1,2016,163,2040,607,28.46,3,79.08,3,.00,3,.00,3,30.12,3,11.54,3,193.30,3,.00,3,12.50,
1,2016,163,2041,607,28.46,3,77.48,3,.00,3,.00,3,30.12,3,11.14,3,195.50,3,.00,3,12.50,
1,2016,163,2042,607,28.50,3,78.16,3,.00,3,.00,3,30.12,3,9.88,3,187.40,3,.00,3,12.45,
1,2016,163,2043,607,28.53,3,77.42,3,.00,3,.00,3,30.12,3,10.61,3,194.30,3,.00,3,12.49,
1,2016,163,2044,607,28.40,3,77.04,3,.00,3,.00,3,30.12,3,11.34,3,196.80,3,.00,3,12.49,
1,2016,163,2045,607,28.43,3,77.86,3,.00,3,.00,3,30.12,3,11.54,3,195.80,3,.00,3,12.50,
1,2016,163,2046,607,28.46,3,79.32,3,.00,3,.00,3,30.12,3,10.59,3,198.90,3,.00,3,12.49,
1,2016,163,2047,607,28.43,3,79.48,3,.00,3,.00,3,30.12,3,10.52,3,185.60,3,.00,3,12.50,
1,2016,163,2048,607,28.50,3,78.26,3,.00,3,.00,3,30.12,3,11.80,3,189.80,3,.00,3,12.50,
1,2016,163,2049,607,28.36,3,78.98,3,.00,3,.00,3,30.12,3,12.18,3,186.90,3,.00,3,12.50,
1,2016,163,2050,607,28.46,3,79.32,3,.00,3,.00,3,30.12,3,11.07,3,188.60,3,.00,3,12.50,
1,2016,163,2051,607,28.40,3,79.32,3,.00,3,.00,3,30.12,3,10.14,3,191.10,3,.00,3,12.48,
1,2016,163,2052,607,28.50,3,81.00,3,.00,3,.00,3,30.12,3,9.41,3,196.90,3,.00,3,12.50,
1,2016,163,2053,607,28.40,3,78.47,3,.00,3,.00,3,30.12,3,11.36,3,206.20,3,.00,3,12.46,
1,2016,163,2054,607,28.36,3,78.74,3,.00,3,.00,3,30.12,3,10.95,3,200.50,3,.00,3,12.50,
1,2016,163,2055,607,28.36,3,77.79,3,.00,3,.00,3,30.12,3,11.23,3,207.00,3,.00,3,12.48,
1,2016,163,2056,607,28.36,3,78.77,3,.00,3,.00,3,30.13,3,10.62,3,200.90,3,.00,3,12.50,
1,2016,163,2057,607,28.40,3,79.62,3,.00,3,.00,3,30.13,3,9.30,3,196.40,3,.00,3,12.50,
1,2016,163,2058,607,28.36,3,78.30,3,.00,3,.00,3,30.13,3,8.24,3,197.50,3,.00,3,12.50,
1,2016,163,2059,607,28.36,3,78.13,3,.00,3,.00,3,30.13,3,9.58,3,197.90,3,.00,3,12.45,
1,2016,163,2100,607,28.46,3,78.98,3,.00,3,.00,3,30.13,3,9.71,3,198.10,3,.00,3,12.49,
1,2016,163,2101,607,28.46,3,79.11,3,.00,3,.00,3,30.13,3,9.40,3,206.30,3,.00,3,12.49,
1,2016,163,2102,607,28.43,3,80.80,3,.00,3,.00,3,30.13,3,9.13,3,193.50,3,.00,3,12.49,
1,2016,163,2103,607,28.36,3,80.10,3,.00,3,.00,3,30.13,3,8.50,3,197.60,3,.00,3,12.49,
1,2016,163,2104,607,28.46,3,80.30,3,.00,3,.00,3,30.13,3,10.39,3,197.50,3,.00,3,12.49,
1,2016,163,2105,607,28.29,3,78.50,3,.00,3,.00,3,30.13,3,11.08,3,200.60,3,.00,3,12.49,
1,2016,163,2106,607,28.33,3,80.30,3,.00,3,.00,3,30.13,3,10.08,3,203.10,3,.00,3,12.49,
1,2016,163,2107,607,28.40,3,79.93,3,.00,3,.00,3,30.13,3,9.30,3,200.30,3,.00,3,12.49,
1,2016,163,2108,607,28.36,3,80.80,3,.00,3,.00,3,30.13,3,8.42,3,205.40,3,.00,3,12.50,
1,2016,163,2109,607,28.33,3,78.98,3,.00,3,.00,3,30.13,3,9.28,3,194.30,3,.00,3,12.49,
1,2016,163,2110,607,28.33,3,80.40,3,.00,3,.00,3,30.13,3,10.39,3,190.30,3,.00,3,12.49,
1,2016,163,2111,607,28.33,3,79.11,3,.00,3,.00,3,30.13,3,9.61,3,203.40,3,.00,3,12.49,
1,2016,163,2112,607,28.46,3,80.10,3,.00,3,.00,3,30.13,3,8.60,3,208.50,3,.00,3,12.45,
1,2016,163,2113,607,28.43,3,79.86,3,.00,3,.00,3,30.13,3,8.61,3,202.10,3,.00,3,12.48,
1,2016,163,2114,607,28.29,3,80.20,3,.00,3,.00,3,30.13,3,7.87,3,211.00,3,.00,3,12.49,
1,2016,163,2115,607,28.33,3,79.45,3,.00,3,.00,3,30.13,3,8.50,3,209.20,3,.00,3,12.49,
1,2016,163,2116,607,28.29,3,79.76,3,.00,3,.00,3,30.13,3,8.82,3,212.50,3,.00,3,12.49,
1,2016,163,2117,607,28.40,3,79.65,3,.00,3,.00,3,30.14,3,8.62,3,206.40,3,.00,3,12.49,
1,2016,163,2118,607,28.33,3,78.94,3,.00,3,.00,3,30.14,3,8.64,3,212.30,3,.00,3,12.49,
1,2016,163,2119,607,28.46,3,79.89,3,.00,3,.00,3,30.14,3,8.27,3,201.10,3,.00,3,12.49,
1,2016,163,2120,607,28.50,3,79.42,3,.00,3,.00,3,30.14,3,8.48,3,197.60,3,.00,3,12.49,
1,2016,163,2121,607,28.40,3,80.20,3,.00,3,.00,3,30.14,3,9.10,3,211.00,3,.00,3,12.49,
1,2016,163,2122,607,28.46,3,81.20,3,.00,3,.00,3,30.14,3,8.47,3,190.30,3,.00,3,12.49,
1,2016,163,2123,607,28.36,3,80.30,3,.00,3,.00,3,30.13,3,8.39,3,198.20,3,.00,3,12.49,
1,2016,163,2124,607,28.33,3,80.10,3,.00,3,.00,3,30.13,3,8.87,3,199.40,3,.00,3,12.46,
1,2016,163,2125,607,28.36,3,80.50,3,.00,3,.00,3,30.13,3,8.31,3,194.10,3,.00,3,12.49,
1,2016,163,2126,607,28.36,3,79.18,3,.00,3,.00,3,30.13,3,8.34,3,193.10,3,.00,3,12.46,
1,2016,163,2127,607,28.26,3,79.21,3,.00,3,.00,3,30.14,3,8.06,3,199.10,3,.00,3,12.49,
1,2016,163,2128,607,28.33,3,78.77,3,.00,3,.00,3,30.14,3,8.03,3,190.30,3,.00,3,12.49,
1,2016,163,2129,607,28.29,3,79.65,3,.00,3,.00,3,30.14,3,7.87,3,195.30,3,.00,3,12.45,
1,2016,163,2130,607,28.33,3,79.32,3,.00,3,.00,3,30.14,3,7.48,3,200.30,3,.00,3,12.48,
1,2016,163,2131,607,28.40,3,79.99,3,.00,3,.00,3,30.14,3,8.12,3,180.70,3,.00,3,12.49,
1,2016,163,2132,607,28.40,3,78.94,3,.00,3,.00,3,30.14,3,8.70,3,183.20,3,.00,3,12.49,
1,2016,163,2133,607,28.46,3,81.90,3,.00,3,.00,3,30.14,3,7.91,3,174.10,3,.00,3,12.49,
1,2016,163,2134,607,28.40,3,78.64,3,.00,3,.00,3,30.14,3,8.35,3,178.70,3,.00,3,12.49,
1,2016,163,2135,607,28.29,3,77.76,3,.00,3,.00,3,30.14,3,9.16,3,178.70,3,.00,3,12.49,
1,2016,163,2136,607,28.40,3,79.86,3,.00,3,.00,3,30.14,3,8.94,3,190.70,3,.00,3,12.49,
1,2016,163,2137,607,28.43,3,79.04,3,.00,3,.00,3,30.14,3,7.86,3,188.20,3,.00,3,12.49,
1,2016,163,2138,607,28.43,3,79.65,3,.00,3,.00,3,30.14,3,8.45,3,182.00,3,.00,3,12.49,
1,2016,163,2139,607,28.29,3,78.84,3,.00,3,.00,3,30.14,3,8.75,3,180.20,3,.00,3,12.49,
1,2016,163,2140,607,28.40,3,77.62,3,.00,3,.00,3,30.14,3,8.67,3,189.80,3,.00,3,12.49,
1,2016,163,2141,607,28.40,3,78.87,3,.00,3,.00,3,30.14,3,8.34,3,190.80,3,.00,3,12.49,
1,2016,163,2142,607,28.40,3,78.09,3,.00,3,.00,3,30.14,3,8.08,3,183.80,3,.00,3,12.45,
1,2016,163,2143,607,28.40,3,77.76,3,.00,3,.00,3,30.14,3,7.56,3,183.80,3,.00,3,12.48,
1,2016,163,2144,607,28.36,3,79.04,3,.00,3,.00,3,30.14,3,7.62,3,207.00,3,.00,3,12.48,
1,2016,163,2145,607,28.36,3,78.33,3,.00,3,.00,3,30.14,3,8.08,3,193.40,3,.00,3,12.48,
1,2016,163,2146,607,28.40,3,79.79,3,.00,3,.00,3,30.14,3,6.91,3,180.10,3,.00,3,12.49,
1,2016,163,2147,607,28.36,3,78.47,3,.00,3,.00,3,30.14,3,8.53,3,199.40,3,.00,3,12.49,
1,2016,163,2148,607,28.43,3,80.60,3,.00,3,.00,3,30.14,3,8.63,3,198.20,3,.00,3,12.49,
1,2016,163,2149,607,28.46,3,81.10,3,.00,3,.00,3,30.14,3,9.19,3,197.60,3,.00,3,12.49,
1,2016,163,2150,607,28.33,3,79.62,3,.00,3,.00,3,30.14,3,9.41,3,200.80,3,.00,3,12.49,
1,2016,163,2151,607,28.43,3,80.60,3,.00,3,.00,3,30.14,3,9.44,3,202.00,3,.00,3,12.49,
1,2016,163,2152,607,28.36,3,81.80,3,.00,3,.00,3,30.14,3,9.43,3,201.90,3,.00,3,12.49,
1,2016,163,2153,607,28.26,3,79.42,3,.00,3,.00,3,30.14,3,8.60,3,193.20,3,.00,3,12.49,
1,2016,163,2154,607,28.43,3,82.10,3,.00,3,.00,3,30.14,3,7.18,3,190.10,3,.00,3,12.49,
1,2016,163,2155,607,28.29,3,79.62,3,.00,3,.00,3,30.14,3,9.04,3,187.50,3,.00,3,12.45,
1,2016,163,2156,607,28.29,3,78.57,3,.00,3,.00,3,30.14,3,9.29,3,183.00,3,.00,3,12.49,
1,2016,163,2157,607,28.29,3,80.70,3,.00,3,.00,3,30.14,3,8.35,3,189.30,3,.00,3,12.45,
1,2016,163,2158,607,28.29,3,79.93,3,.00,3,.00,3,30.14,3,7.82,3,183.30,3,.00,3,12.49,
1,2016,163,2159,607,28.29,3,80.10,3,.00,3,.00,3,30.14,3,7.93,3,183.00,3,.00,3,12.44,
1,2016,163,2200,607,28.40,3,81.50,3,.00,3,.00,3,30.14,3,7.28,3,193.40,3,.00,3,12.48,
1,2016,163,2201,607,28.16,3,79.25,3,.00,3,.00,3,30.14,3,6.93,3,186.70,3,.00,3,12.48,
1,2016,163,2202,607,28.23,3,80.40,3,.00,3,.00,3,30.14,3,8.07,3,185.30,3,.00,3,12.48,
1,2016,163,2203,607,28.29,3,80.50,3,.00,3,.00,3,30.14,3,7.84,3,189.30,3,.00,3,12.48,
1,2016,163,2204,607,28.43,3,80.50,3,.00,3,.00,3,30.14,3,7.18,3,197.50,3,.00,3,12.49,
1,2016,163,2205,607,28.46,3,80.70,3,.00,3,.00,3,30.14,3,6.41,3,189.10,3,.00,3,12.48,
1,2016,163,2206,607,28.36,3,79.65,3,.00,3,.00,3,30.14,3,8.59,3,199.40,3,.00,3,12.49,
1,2016,163,2207,607,28.29,3,79.35,3,.00,3,.00,3,30.14,3,8.03,3,205.60,3,.00,3,12.49,
1,2016,163,2208,607,28.33,3,78.70,3,.00,3,.00,3,30.14,3,7.43,3,206.60,3,.00,3,12.48,
1,2016,163,2209,607,28.33,3,79.25,3,.00,3,.00,3,30.14,3,7.28,3,197.70,3,.00,3,12.49,
1,2016,163,2210,607,28.36,3,77.89,3,.00,3,.00,3,30.13,3,8.23,3,190.50,3,.00,3,12.49,
1,2016,163,2211,607,28.26,3,77.99,3,.00,3,.00,3,30.14,3,8.06,3,183.40,3,.00,3,12.49,
1,2016,163,2212,607,28.26,3,77.45,3,.00,3,.00,3,30.14,3,7.75,3,191.60,3,.00,3,12.44,
1,2016,163,2213,607,28.36,3,78.20,3,.00,3,.00,3,30.14,3,7.97,3,195.70,3,.00,3,12.47,
1,2016,163,2214,607,28.50,3,79.79,3,.00,3,.00,3,30.14,3,8.06,3,189.60,3,.00,3,12.48,
1,2016,163,2215,607,28.40,3,78.03,3,.00,3,.00,3,30.14,3,7.49,3,188.50,3,.00,3,12.48,
1,2016,163,2216,607,28.43,3,79.32,3,.00,3,.00,3,30.14,3,6.80,3,178.20,3,.00,3,12.48,
1,2016,163,2217,607,28.36,3,80.40,3,.00,3,.00,3,30.14,3,6.71,3,187.50,3,.00,3,12.48,
1,2016,163,2218,607,28.36,3,77.96,3,.00,3,.00,3,30.14,3,8.03,3,189.70,3,.00,3,12.48,
1,2016,163,2219,607,28.29,3,79.42,3,.00,3,.00,3,30.14,3,8.77,3,182.50,3,.00,3,12.48,
1,2016,163,2220,607,28.23,3,78.23,3,.00,3,.00,3,30.14,3,7.72,3,175.40,3,.00,3,12.48,
1,2016,163,2221,607,28.50,3,81.10,3,.00,3,.00,3,30.14,3,7.43,3,197.70,3,.00,3,12.48,
1,2016,163,2222,607,28.29,3,77.89,3,.00,3,.00,3,30.14,3,8.09,3,198.40,3,.00,3,12.48,
1,2016,163,2223,607,28.33,3,79.21,3,.00,3,.00,3,30.14,3,8.74,3,186.90,3,.00,3,12.48,
1,2016,163,2224,607,28.26,3,77.14,3,.00,3,.00,3,30.14,3,9.29,3,185.00,3,.00,3,12.48,
1,2016,163,2225,607,28.23,3,76.50,3,.00,3,.00,3,30.14,3,8.51,3,187.20,3,.00,3,12.48,
1,2016,163,2226,607,28.33,3,77.25,3,.00,3,.00,3,30.14,3,7.87,3,192.50,3,.00,3,12.45,
1,2016,163,2227,607,28.33,3,77.01,3,.00,3,.00,3,30.14,3,9.03,3,191.10,3,.00,3,12.48,
1,2016,163,2228,607,28.43,3,77.72,3,.00,3,.00,3,30.14,3,9.60,3,196.10,3,.00,3,12.44,
1,2016,163,2229,607,28.43,3,80.20,3,.00,3,.00,3,30.14,3,9.20,3,192.40,3,.00,3,12.44,
1,2016,163,2230,607,28.33,3,77.72,3,.00,3,.00,3,30.14,3,9.31,3,185.10,3,.00,3,12.45,
1,2016,163,2231,607,28.36,3,77.18,3,.00,3,.00,3,30.14,3,9.40,3,181.70,3,.00,3,12.47,
1,2016,163,2232,607,28.36,3,77.31,3,.00,3,.00,3,30.14,3,9.01,3,185.80,3,.00,3,12.48,
1,2016,163,2233,607,28.33,3,77.04,3,.00,3,.00,3,30.14,3,9.11,3,197.90,3,.00,3,12.48,
1,2016,163,2234,607,28.36,3,77.42,3,.00,3,.00,3,30.14,3,9.02,3,204.40,3,.00,3,12.48,
1,2016,163,2235,607,28.40,3,79.18,3,.00,3,.00,3,30.14,3,8.69,3,208.70,3,.00,3,12.48,
1,2016,163,2236,607,28.26,3,77.35,3,.00,3,.00,3,30.14,3,8.72,3,192.80,3,.00,3,12.48,
1,2016,163,2237,607,28.36,3,78.23,3,.00,3,.00,3,30.14,3,8.03,3,202.20,3,.00,3,12.48,
1,2016,163,2238,607,28.43,3,80.10,3,.00,3,.00,3,30.14,3,9.64,3,188.10,3,.00,3,12.48,
1,2016,163,2239,607,28.26,3,78.50,3,.00,3,.00,3,30.14,3,9.15,3,184.80,3,.00,3,12.48,
1,2016,163,2240,607,28.36,3,78.40,3,.00,3,.00,3,30.14,3,8.01,3,193.30,3,.00,3,12.48,
1,2016,163,2241,607,28.26,3,78.43,3,.00,3,.00,3,30.14,3,8.57,3,188.70,3,.00,3,12.48,
1,2016,163,2242,607,28.43,3,79.86,3,.00,3,.00,3,30.14,3,7.96,3,192.40,3,.00,3,12.43,
1,2016,163,2243,607,28.33,3,77.92,3,.00,3,.00,3,30.14,3,8.64,3,204.10,3,.00,3,12.46,
1,2016,163,2244,607,28.36,3,79.15,3,.00,3,.00,3,30.14,3,9.40,3,186.20,3,.00,3,12.47,
1,2016,163,2245,607,28.33,3,78.16,3,.00,3,.00,3,30.14,3,8.69,3,186.60,3,.00,3,12.47,
1,2016,163,2246,607,28.33,3,78.23,3,.00,3,.00,3,30.14,3,8.40,3,188.00,3,.00,3,12.48,
1,2016,163,2247,607,28.33,3,77.62,3,.00,3,.00,3,30.14,3,8.06,3,189.40,3,.00,3,12.48,
1,2016,163,2248,607,28.36,3,78.94,3,.00,3,.00,3,30.14,3,8.56,3,177.40,3,.00,3,12.48,
1,2016,163,2249,607,28.36,3,77.45,3,.00,3,.00,3,30.14,3,9.61,3,178.10,3,.00,3,12.48,
1,2016,163,2250,607,28.33,3,79.11,3,.00,3,.00,3,30.14,3,8.93,3,190.10,3,.00,3,12.48,
1,2016,163,2251,607,28.33,3,78.06,3,.00,3,.00,3,30.14,3,9.10,3,194.10,3,.00,3,12.48,
1,2016,163,2252,607,28.46,3,79.72,3,.00,3,.00,3,30.14,3,8.27,3,197.70,3,.00,3,12.48,
1,2016,163,2253,607,28.33,3,77.62,3,.00,3,.00,3,30.14,3,8.81,3,184.60,3,.00,3,12.47,
1,2016,163,2254,607,28.26,3,78.91,3,.00,3,.00,3,30.15,3,8.21,3,185.10,3,.00,3,12.48,
1,2016,163,2255,607,28.36,3,78.70,3,.00,3,.00,3,30.14,3,9.02,3,183.50,3,.00,3,12.48,
1,2016,163,2256,607,28.33,3,78.70,3,.00,3,.00,3,30.14,3,9.27,3,180.70,3,.00,3,12.48,
1,2016,163,2257,607,28.33,3,79.11,3,.00,3,.00,3,30.15,3,9.01,3,183.60,3,.00,3,12.46,
1,2016,163,2258,607,28.40,3,79.08,3,.00,3,.00,3,30.15,3,8.19,3,189.70,3,.00,3,12.48,
1,2016,163,2259,607,28.33,3,79.59,3,.00,3,.00,3,30.15,3,9.13,3,187.20,3,.00,3,12.40,
1,2016,163,2300,607,28.33,3,79.35,3,.00,3,.00,3,30.15,3,9.10,3,186.30,3,.00,3,12.46,
1,2016,163,2301,607,28.36,3,80.00,3,.00,3,.00,3,30.14,3,8.48,3,201.10,3,.00,3,12.45,
1,2016,163,2302,607,28.33,3,80.20,3,.00,3,.00,3,30.15,3,9.85,3,210.10,3,.00,3,12.47,
1,2016,163,2303,607,28.36,3,80.10,3,.00,3,.00,3,30.15,3,8.99,3,214.60,3,.00,3,12.47,
1,2016,163,2304,607,28.26,3,80.50,3,.00,3,.00,3,30.15,3,8.21,3,209.00,3,.00,3,12.47,
1,2016,163,2305,607,28.23,3,80.40,3,.00,3,.00,3,30.15,3,8.25,3,204.10,3,.00,3,12.47,
1,2016,163,2306,607,28.29,3,79.89,3,.00,3,.00,3,30.15,3,8.56,3,195.10,3,.00,3,12.47,
1,2016,163,2307,607,28.29,3,81.10,3,.00,3,.00,3,30.15,3,8.22,3,194.00,3,.00,3,12.47,
1,2016,163,2308,607,28.29,3,80.90,3,.00,3,.00,3,30.15,3,7.96,3,193.20,3,.00,3,12.47,
1,2016,163,2309,607,28.26,3,80.10,3,.00,3,.00,3,30.15,3,7.52,3,204.60,3,.00,3,12.47,
1,2016,163,2310,607,28.29,3,79.32,3,.00,3,.00,3,30.15,3,8.14,3,190.40,3,.00,3,12.47,
1,2016,163,2311,607,28.33,3,80.00,3,.00,3,.00,3,30.15,3,7.36,3,200.90,3,.00,3,12.47,
1,2016,163,2312,607,28.23,3,78.94,3,.00,3,.00,3,30.15,3,7.93,3,193.40,3,.00,3,12.43,
1,2016,163,2313,607,28.26,3,77.69,3,.00,3,.00,3,30.15,3,7.78,3,193.00,3,.00,3,12.46,
1,2016,163,2314,607,28.33,3,79.11,3,.00,3,.00,3,30.15,3,7.70,3,200.00,3,.00,3,12.46,
1,2016,163,2315,607,28.36,3,78.77,3,.00,3,.00,3,30.15,3,8.44,3,199.40,3,.00,3,12.46,
1,2016,163,2316,607,28.29,3,78.54,3,.00,3,.00,3,30.15,3,8.30,3,199.40,3,.00,3,12.47,
1,2016,163,2317,607,28.43,3,79.52,3,.00,3,.00,3,30.15,3,6.99,3,194.50,3,.00,3,12.46,
1,2016,163,2318,607,28.23,3,79.08,3,.00,3,.00,3,30.15,3,7.03,3,211.70,3,.00,3,12.46,
1,2016,163,2319,607,28.33,3,80.20,3,.00,3,.00,3,30.14,3,7.40,3,196.80,3,.00,3,12.47,
1,2016,163,2320,607,28.29,3,79.55,3,.00,3,.00,3,30.15,3,7.32,3,216.90,3,.00,3,12.47,
1,2016,163,2321,607,28.36,3,78.94,3,.00,3,.00,3,30.14,3,7.56,3,211.10,3,.00,3,12.47,
1,2016,163,2322,607,28.33,3,80.00,3,.00,3,.00,3,30.14,3,7.07,3,206.00,3,.00,3,12.47,
1,2016,163,2323,607,28.46,3,80.50,3,.00,3,.00,3,30.14,3,6.00,3,186.10,3,.00,3,12.47,
1,2016,163,2324,607,28.26,3,78.77,3,.00,3,.00,3,30.14,3,7.12,3,182.40,3,.00,3,12.47,
1,2016,163,2325,607,28.33,3,80.10,3,.00,3,.00,3,30.14,3,6.93,3,200.30,3,.00,3,12.46,
1,2016,163,2326,607,28.33,3,79.42,3,.00,3,.00,3,30.14,3,6.48,3,203.70,3,.00,3,12.47,
1,2016,163,2327,607,28.40,3,79.86,3,.00,3,.00,3,30.14,3,7.13,3,209.20,3,.00,3,12.46,
1,2016,163,2328,607,28.29,3,79.89,3,.00,3,.00,3,30.14,3,7.42,3,210.40,3,.00,3,12.46,
1,2016,163,2329,607,28.16,3,77.35,3,.00,3,.00,3,30.14,3,8.23,3,198.60,3,.00,3,12.43,
1,2016,163,2330,607,28.26,3,77.42,3,.00,3,.00,3,30.14,3,7.51,3,204.20,3,.00,3,12.41,
1,2016,163,2331,607,28.23,3,77.45,3,.00,3,.00,3,30.14,3,6.51,3,209.00,3,.00,3,12.46,
1,2016,163,2332,607,28.33,3,78.74,3,.00,3,.00,3,30.14,3,5.99,3,200.50,3,.00,3,12.44,
1,2016,163,2333,607,28.33,3,78.06,3,.00,3,.00,3,30.14,3,6.85,3,206.70,3,.00,3,12.46,
1,2016,163,2334,607,28.36,3,77.42,3,.00,3,.00,3,30.14,3,7.04,3,206.00,3,.00,3,12.46,
1,2016,163,2335,607,28.23,3,76.74,3,.00,3,.00,3,30.14,3,6.03,3,210.30,3,.00,3,12.46,
1,2016,163,2336,607,28.33,3,78.09,3,.00,3,.00,3,30.14,3,5.15,3,210.80,3,.00,3,12.46,
1,2016,163,2337,607,28.36,3,77.79,3,.00,3,.00,3,30.14,3,5.14,3,204.40,3,.00,3,12.46,
1,2016,163,2338,607,28.33,3,78.13,3,.00,3,.00,3,30.14,3,5.43,3,214.80,3,.00,3,12.46,
1,2016,163,2339,607,28.29,3,77.38,3,.00,3,.00,3,30.14,3,5.93,3,235.40,3,.00,3,12.46,
1,2016,163,2340,607,28.29,3,77.45,3,.00,3,.00,3,30.14,3,5.78,3,226.00,3,.00,3,12.46,
1,2016,163,2341,607,28.29,3,78.47,3,.00,3,.00,3,30.14,3,5.85,3,216.30,3,.00,3,12.46,
1,2016,163,2342,607,28.36,3,77.59,3,.00,3,.00,3,30.14,3,6.27,3,213.30,3,.00,3,12.42,
1,2016,163,2343,607,28.36,3,79.35,3,.00,3,.00,3,30.14,3,6.47,3,226.40,3,.00,3,12.45,
1,2016,163,2344,607,28.29,3,77.08,3,.00,3,.00,3,30.14,3,6.85,3,227.50,3,.00,3,12.45,
1,2016,163,2345,607,28.29,3,77.82,3,.00,3,.00,3,30.14,3,6.60,3,217.70,3,.00,3,12.46,
1,2016,163,2346,607,28.26,3,77.86,3,.00,3,.00,3,30.14,3,7.06,3,216.10,3,.00,3,12.46,
1,2016,163,2347,607,28.36,3,77.48,3,.00,3,.00,3,30.14,3,7.64,3,216.70,3,.00,3,12.46,
1,2016,163,2348,607,28.33,3,76.77,3,.00,3,.00,3,30.14,3,6.92,3,206.10,3,.00,3,12.46,
1,2016,163,2349,607,28.36,3,77.18,3,.00,3,.00,3,30.14,3,6.39,3,210.00,3,.00,3,12.46,
1,2016,163,2350,607,28.50,3,79.72,3,.00,3,.00,3,30.14,3,6.67,3,210.20,3,.00,3,12.46,
1,2016,163,2351,607,28.50,3,79.89,3,.00,3,.00,3,30.13,3,7.40,3,221.60,3,.00,3,12.46,
1,2016,163,2352,607,28.33,3,78.94,3,.00,3,.00,3,30.14,3,7.11,3,221.70,3,.00,3,12.46,
1,2016,163,2353,607,28.33,3,79.42,3,.00,3,.00,3,30.13,3,7.04,3,222.10,3,.00,3,12.46,
1,2016,163,2354,607,28.33,3,80.20,3,.00,3,.00,3,30.13,3,6.80,3,212.60,3,.00,3,12.46,
1,2016,163,2355,607,28.36,3,78.81,3,.00,3,.00,3,30.13,3,8.08,3,222.30,3,.00,3,12.46,
1,2016,163,2356,607,28.29,3,77.82,3,.00,3,.00,3,30.13,3,8.20,3,217.50,3,.00,3,12.46,
1,2016,163,2357,607,28.29,3,77.92,3,.00,3,.00,3,30.13,3,7.05,3,218.30,3,.00,3,12.46,
1,2016,163,2358,607,28.33,3,78.03,3,.00,3,.00,3,30.13,3,7.24,3,212.10,3,.00,3,12.46,
1,2016,163,2359,607,28.29,3,77.35,3,.00,3,.00,3,30.13,3,7.34,3,212.10,3,.00,3,12.41,
1,2016,163,2400,607,28.36,3,78.98,3,.00,3,.00,3,30.13,3,6.18,3,225.20,3,.00,3,12.45,
1,2016,164,1,607,28.23,3,77.42,3,.00,3,.00,3,30.13,3,6.89,3,216.00,3,.00,3,12.41,
1,2016,164,2,607,28.23,3,77.38,3,.00,3,.00,3,30.13,3,7.48,3,217.20,3,.00,3,12.45,
1,2016,164,3,607,28.33,3,78.77,3,.00,3,.00,3,30.13,3,7.25,3,213.80,3,.00,3,12.41,
1,2016,164,4,607,28.33,3,78.74,3,.00,3,.00,3,30.13,3,7.58,3,223.20,3,.00,3,12.45,
1,2016,164,5,607,28.33,3,79.52,3,.00,3,.00,3,30.13,3,8.27,3,223.80,3,.00,3,12.45,
1,2016,164,6,607,28.36,3,78.37,3,.00,3,.00,3,30.13,3,7.73,3,220.60,3,.00,3,12.45,
1,2016,164,7,607,28.40,3,80.20,3,.00,3,.00,3,30.13,3,6.52,3,229.30,3,.00,3,12.45,
1,2016,164,8,607,28.33,3,80.30,3,.00,3,.00,3,30.13,3,7.07,3,219.00,3,.00,3,12.46,
1,2016,164,9,607,28.23,3,78.98,3,.00,3,.00,3,30.13,3,7.82,3,218.80,3,.00,3,12.46,
1,2016,164,10,607,28.29,3,78.40,3,.00,3,.00,3,30.13,3,8.05,3,219.60,3,.00,3,12.45,
1,2016,164,11,607,28.23,3,78.74,3,.00,3,.00,3,30.13,3,7.70,3,239.70,3,.00,3,12.45,
1,2016,164,12,607,28.23,3,77.42,3,.00,3,.00,3,30.13,3,6.73,3,228.80,3,.00,3,12.41,
1,2016,164,13,607,28.33,3,78.37,3,.00,3,.00,3,30.13,3,7.41,3,231.10,3,.00,3,12.44,
1,2016,164,14,607,28.26,3,79.45,3,.00,3,.00,3,30.13,3,7.19,3,232.60,3,.00,3,12.44,
1,2016,164,15,607,28.29,3,78.77,3,.00,3,.00,3,30.13,3,6.73,3,237.60,3,.00,3,12.45,
1,2016,164,16,607,28.36,3,79.28,3,.00,3,.00,3,30.13,3,6.78,3,226.90,3,.00,3,12.45,
1,2016,164,17,607,28.23,3,78.37,3,.00,3,.00,3,30.13,3,7.32,3,225.10,3,.00,3,12.45,
1,2016,164,18,607,28.23,3,78.60,3,.00,3,.00,3,30.13,3,6.36,3,222.70,3,.00,3,12.45,
1,2016,164,19,607,28.23,3,78.54,3,.00,3,.00,3,30.12,3,6.59,3,220.90,3,.00,3,12.45,
1,2016,164,20,607,28.29,3,77.86,3,.00,3,.00,3,30.13,3,7.21,3,227.90,3,.00,3,12.45,
1,2016,164,21,607,28.33,3,79.99,3,.00,3,.00,3,30.13,3,6.27,3,232.90,3,.00,3,12.45,
1,2016,164,22,607,28.26,3,79.01,3,.00,3,.00,3,30.13,3,5.62,3,233.90,3,.00,3,12.45,
1,2016,164,23,607,28.36,3,80.60,3,.00,3,.00,3,30.13,3,5.49,3,236.10,3,.00,3,12.45,
1,2016,164,24,607,28.26,3,80.30,3,.00,3,.00,3,30.13,3,5.51,3,236.50,3,.00,3,12.45,
1,2016,164,25,607,28.23,3,78.23,3,.00,3,.00,3,30.12,3,5.92,3,235.20,3,.00,3,12.45,
1,2016,164,26,607,28.16,3,79.45,3,.00,3,.00,3,30.13,3,5.47,3,225.90,3,.00,3,12.45,
1,2016,164,27,607,28.19,3,79.62,3,.00,3,.00,3,30.13,3,5.18,3,215.80,3,.00,3,12.45,
1,2016,164,28,607,28.26,3,78.43,3,.00,3,.00,3,30.12,3,7.02,3,221.90,3,.00,3,12.45,
1,2016,164,29,607,28.33,3,77.89,3,.00,3,.00,3,30.12,3,7.93,3,220.00,3,.00,3,12.41,
1,2016,164,30,607,28.33,3,78.47,3,.00,3,.00,3,30.12,3,7.64,3,226.70,3,.00,3,12.44,
1,2016,164,31,607,28.36,3,79.15,3,.00,3,.00,3,30.12,3,7.27,3,230.50,3,.00,3,12.44,
1,2016,164,32,607,28.33,3,78.64,3,.00,3,.00,3,30.12,3,7.06,3,224.70,3,.00,3,12.40,
1,2016,164,33,607,28.33,3,78.60,3,.00,3,.00,3,30.12,3,7.29,3,226.70,3,.00,3,12.44,
1,2016,164,34,607,28.29,3,79.32,3,.00,3,.00,3,30.12,3,7.30,3,218.40,3,.00,3,12.41,
1,2016,164,35,607,28.33,3,77.72,3,.00,3,.00,3,30.12,3,7.34,3,221.40,3,.00,3,12.45,
1,2016,164,36,607,28.26,3,79.76,3,.00,3,.00,3,30.12,3,8.12,3,224.90,3,.00,3,12.44,
1,2016,164,37,607,28.33,3,78.84,3,.00,3,.00,3,30.12,3,8.39,3,238.20,3,.00,3,12.45,
1,2016,164,38,607,28.26,3,78.20,3,.00,3,.00,3,30.12,3,8.24,3,238.60,3,.00,3,12.45,
1,2016,164,39,607,28.29,3,77.96,3,.00,3,.00,3,30.12,3,7.93,3,239.00,3,.00,3,12.45,
1,2016,164,40,607,28.33,3,78.74,3,.00,3,.00,3,30.12,3,8.64,3,238.80,3,.00,3,12.45,
1,2016,164,41,607,28.29,3,78.60,3,.00,3,.00,3,30.12,3,8.52,3,239.30,3,.00,3,12.44,
1,2016,164,42,607,28.29,3,79.18,3,.00,3,.00,3,30.12,3,8.28,3,244.20,3,.00,3,12.40,
1,2016,164,43,607,28.19,3,78.03,3,.00,3,.00,3,30.12,3,8.06,3,247.50,3,.00,3,12.43,
1,2016,164,44,607,28.29,3,79.65,3,.00,3,.00,3,30.12,3,7.91,3,238.00,3,.00,3,12.44,
1,2016,164,45,607,28.23,3,78.37,3,.00,3,.00,3,30.12,3,7.58,3,240.30,3,.00,3,12.44,
1,2016,164,46,607,28.40,3,79.65,3,.00,3,.00,3,30.12,3,7.59,3,228.80,3,.00,3,12.44,
1,2016,164,47,607,28.26,3,79.59,3,.00,3,.00,3,30.12,3,8.19,3,230.60,3,.00,3,12.44,
1,2016,164,48,607,28.29,3,78.37,3,.00,3,.00,3,30.12,3,8.29,3,240.00,3,.00,3,12.44,
1,2016,164,49,607,28.23,3,79.18,3,.00,3,.00,3,30.12,3,8.00,3,239.10,3,.00,3,12.44,
1,2016,164,50,607,28.16,3,78.20,3,.00,3,.00,3,30.12,3,7.55,3,234.80,3,.00,3,12.44,
1,2016,164,51,607,28.19,3,79.15,3,.00,3,.00,3,30.12,3,7.33,3,239.80,3,.00,3,12.44,
1,2016,164,52,607,28.26,3,80.00,3,.00,3,.00,3,30.12,3,6.89,3,236.60,3,.00,3,12.44,
1,2016,164,53,607,28.29,3,79.11,3,.00,3,.00,3,30.12,3,6.87,3,229.80,3,.00,3,12.44,
1,2016,164,54,607,28.43,3,81.30,3,.00,3,.00,3,30.12,3,8.10,3,244.30,3,.00,3,12.44,
1,2016,164,55,607,28.26,3,78.67,3,.00,3,.00,3,30.12,3,9.07,3,247.90,3,.00,3,12.44,
1,2016,164,56,607,28.19,3,78.87,3,.00,3,.00,3,30.12,3,8.61,3,248.40,3,.00,3,12.44,
1,2016,164,57,607,28.23,3,80.50,3,.00,3,.00,3,30.12,3,8.46,3,244.70,3,.00,3,12.44,
1,2016,164,58,607,28.40,3,79.48,3,.00,3,.00,3,30.12,3,9.16,3,240.40,3,.00,3,12.44,
1,2016,164,59,607,28.26,3,78.74,3,.00,3,.00,3,30.12,3,8.85,3,237.80,3,.00,3,12.40,
1,2016,164,100,607,28.29,3,80.60,3,.00,3,.00,3,30.12,3,8.32,3,236.60,3,.00,3,12.43,
1,2016,164,101,607,28.36,3,80.40,3,.00,3,.00,3,30.11,3,8.40,3,243.30,3,.00,3,12.43,
1,2016,164,102,607,28.19,3,78.70,3,.00,3,.00,3,30.11,3,9.14,3,245.00,3,.00,3,12.43,
1,2016,164,103,607,28.19,3,78.67,3,.00,3,.00,3,30.11,3,9.55,3,239.80,3,.00,3,12.43,
1,2016,164,104,607,28.36,3,80.30,3,.00,3,.00,3,30.11,3,8.48,3,238.30,3,.00,3,12.43,
1,2016,164,105,607,28.23,3,79.04,3,.00,3,.00,3,30.11,3,8.29,3,231.30,3,.00,3,12.40,
1,2016,164,106,607,28.23,3,78.91,3,.00,3,.00,3,30.11,3,8.66,3,240.90,3,.00,3,12.44,
1,2016,164,107,607,28.29,3,79.45,3,.00,3,.00,3,30.11,3,8.20,3,241.90,3,.00,3,12.42,
1,2016,164,108,607,28.29,3,80.10,3,.00,3,.00,3,30.11,3,7.69,3,238.40,3,.00,3,12.44,
1,2016,164,109,607,28.26,3,79.86,3,.00,3,.00,3,30.11,3,9.28,3,236.20,3,.00,3,12.44,
1,2016,164,110,607,28.23,3,79.93,3,.00,3,.00,3,30.11,3,9.24,3,234.30,3,.00,3,12.44,
1,2016,164,111,607,28.26,3,80.90,3,.00,3,.00,3,30.11,3,8.58,3,244.40,3,.00,3,12.44,
1,2016,164,112,607,28.26,3,81.40,3,.00,3,.00,3,30.11,3,8.02,3,240.80,3,.00,3,12.39,
1,2016,164,113,607,28.23,3,80.60,3,.00,3,.00,3,30.11,3,8.06,3,234.10,3,.00,3,12.42,
1,2016,164,114,607,28.23,3,80.50,3,.00,3,.00,3,30.11,3,8.70,3,239.50,3,.00,3,12.43,
1,2016,164,115,607,28.26,3,81.30,3,.00,3,.00,3,30.11,3,8.96,3,241.20,3,.00,3,12.43,
1,2016,164,116,607,28.33,3,81.30,3,.00,3,.00,3,30.11,3,7.99,3,232.20,3,.00,3,12.43,
1,2016,164,117,607,28.23,3,81.50,3,.00,3,.00,3,30.11,3,8.97,3,231.90,3,.00,3,12.43,
1,2016,164,118,607,28.16,3,80.50,3,.00,3,.00,3,30.11,3,9.02,3,237.70,3,.00,3,12.43,
1,2016,164,119,607,28.23,3,80.80,3,.00,3,.00,3,30.11,3,9.28,3,231.30,3,.00,3,12.43,
1,2016,164,120,607,28.29,3,80.60,3,.00,3,.00,3,30.11,3,9.08,3,231.60,3,.00,3,12.43,
1,2016,164,121,607,28.19,3,79.45,3,.00,3,.00,3,30.11,3,9.64,3,234.80,3,.00,3,12.43,
1,2016,164,122,607,28.23,3,79.52,3,.00,3,.00,3,30.11,3,9.41,3,236.20,3,.00,3,12.43,
1,2016,164,123,607,28.16,3,80.10,3,.00,3,.00,3,30.11,3,8.92,3,246.60,3,.00,3,12.43,
1,2016,164,124,607,28.23,3,80.60,3,.00,3,.00,3,30.11,3,9.61,3,238.40,3,.00,3,12.43,
1,2016,164,125,607,28.23,3,80.40,3,.00,3,.00,3,30.11,3,8.38,3,230.20,3,.00,3,12.43,
1,2016,164,126,607,28.26,3,80.40,3,.00,3,.00,3,30.11,3,8.14,3,228.90,3,.00,3,12.43,
1,2016,164,127,607,28.29,3,81.70,3,.00,3,.00,3,30.10,3,9.20,3,220.00,3,.00,3,12.43,
1,2016,164,128,607,28.26,3,81.80,3,.00,3,.00,3,30.10,3,8.64,3,218.90,3,.00,3,12.43,
1,2016,164,129,607,28.26,3,82.00,3,.00,3,.00,3,30.10,3,9.28,3,222.10,3,.00,3,12.38,
1,2016,164,130,607,28.19,3,81.30,3,.00,3,.00,3,30.10,3,10.04,3,232.90,3,.00,3,12.41,
1,2016,164,131,607,28.19,3,81.20,3,.00,3,.00,3,30.10,3,10.36,3,231.00,3,.00,3,12.42,
1,2016,164,132,607,28.16,3,81.00,3,.00,3,.00,3,30.10,3,10.53,3,232.10,3,.00,3,12.43,
1,2016,164,133,607,28.16,3,79.65,3,.00,3,.00,3,30.10,3,10.86,3,233.50,3,.00,3,12.43,
1,2016,164,134,607,28.19,3,80.60,3,.00,3,.00,3,30.11,3,10.29,3,229.20,3,.00,3,12.43,
1,2016,164,135,607,28.29,3,82.80,3,.00,3,.00,3,30.10,3,10.38,3,232.90,3,.00,3,12.43,
1,2016,164,136,607,28.26,3,81.90,3,.00,3,.00,3,30.10,3,10.81,3,229.80,3,.00,3,12.39,
1,2016,164,137,607,28.23,3,81.80,3,.00,3,.00,3,30.10,3,10.76,3,235.70,3,.00,3,12.43,
1,2016,164,138,607,28.23,3,81.50,3,.00,3,.00,3,30.10,3,9.63,3,231.80,3,.00,3,12.39,
1,2016,164,139,607,28.09,3,80.50,3,.00,3,.00,3,30.10,3,9.71,3,234.80,3,.00,3,12.43,
1,2016,164,140,607,28.19,3,79.59,3,.00,3,.00,3,30.10,3,10.28,3,237.90,3,.00,3,12.43,
1,2016,164,141,607,28.19,3,78.74,3,.00,3,.00,3,30.11,3,11.48,3,237.10,3,.00,3,12.43,
1,2016,164,142,607,28.23,3,79.96,3,.00,3,.00,3,30.10,3,11.16,3,240.80,3,.00,3,12.38,
1,2016,164,143,607,28.23,3,78.87,3,.00,3,.00,3,30.10,3,10.80,3,237.50,3,.00,3,12.41,
1,2016,164,144,607,28.26,3,80.00,3,.00,3,.00,3,30.10,3,11.40,3,235.30,3,.00,3,12.41,
1,2016,164,145,607,28.26,3,79.76,3,.00,3,.00,3,30.10,3,11.88,3,237.70,3,.00,3,12.41,
1,2016,164,146,607,28.26,3,80.30,3,.00,3,.00,3,30.10,3,11.36,3,238.90,3,.00,3,12.42,
1,2016,164,147,607,28.36,3,81.60,3,.00,3,.00,3,30.10,3,10.73,3,238.10,3,.00,3,12.42,
1,2016,164,148,607,28.26,3,79.79,3,.00,3,.00,3,30.10,3,11.42,3,238.90,3,.00,3,12.42,
1,2016,164,149,607,28.12,3,80.00,3,.00,3,.00,3,30.10,3,11.67,3,234.50,3,.00,3,12.42,
1,2016,164,150,607,28.19,3,79.89,3,.00,3,.00,3,30.10,3,11.38,3,240.20,3,.00,3,12.42,
1,2016,164,151,607,28.36,3,81.10,3,.00,3,.00,3,30.10,3,9.65,3,248.50,3,.00,3,12.42,
1,2016,164,152,607,28.26,3,79.38,3,.00,3,.00,3,30.10,3,11.63,3,241.80,3,.00,3,12.42,
1,2016,164,153,607,28.36,3,79.32,3,.00,3,.00,3,30.10,3,11.35,3,244.60,3,.00,3,12.42,
1,2016,164,154,607,28.26,3,79.89,3,.00,3,.00,3,30.10,3,10.30,3,240.70,3,.00,3,12.42,
1,2016,164,155,607,28.29,3,78.54,3,.00,3,.00,3,30.10,3,8.73,3,239.40,3,.00,3,12.42,
1,2016,164,156,607,28.40,3,80.10,3,.00,3,.00,3,30.10,3,8.83,3,244.30,3,.00,3,12.42,
1,2016,164,157,607,28.29,3,78.06,3,.00,3,.00,3,30.10,3,11.41,3,241.70,3,.00,3,12.42,
1,2016,164,158,607,28.33,3,79.18,3,.00,3,.00,3,30.10,3,10.47,3,246.50,3,.00,3,12.42,
1,2016,164,159,607,28.26,3,79.08,3,.00,3,.00,3,30.10,3,9.88,3,245.00,3,.00,3,12.38,
1,2016,164,200,607,28.33,3,79.45,3,.00,3,.00,3,30.09,3,10.32,3,237.00,3,.00,3,12.41,
1,2016,164,201,607,28.40,3,80.30,3,.00,3,.00,3,30.10,3,10.01,3,236.40,3,.00,3,12.41,
1,2016,164,202,607,28.33,3,77.99,3,.00,3,.00,3,30.10,3,10.58,3,236.70,3,.00,3,12.41,
1,2016,164,203,607,28.26,3,78.30,3,.00,3,.00,3,30.10,3,10.64,3,240.30,3,.00,3,12.41,
1,2016,164,204,607,28.29,3,79.76,3,.00,3,.00,3,30.10,3,11.04,3,239.30,3,.00,3,12.41,
1,2016,164,205,607,28.29,3,78.74,3,.00,3,.00,3,30.10,3,10.78,3,227.30,3,.00,3,12.41,
1,2016,164,206,607,28.26,3,79.93,3,.00,3,.00,3,30.10,3,10.86,3,228.70,3,.00,3,12.41,
1,2016,164,207,607,28.19,3,79.45,3,.00,3,.00,3,30.10,3,11.30,3,234.20,3,.00,3,12.40,
1,2016,164,208,607,28.33,3,79.79,3,.00,3,.00,3,30.10,3,10.85,3,240.80,3,.00,3,12.41,
1,2016,164,209,607,28.26,3,78.91,3,.00,3,.00,3,30.10,3,10.90,3,234.40,3,.00,3,12.38,
1,2016,164,210,607,28.26,3,80.60,3,.00,3,.00,3,30.10,3,10.65,3,241.80,3,.00,3,12.41,
1,2016,164,211,607,28.26,3,79.21,3,.00,3,.00,3,30.10,3,10.43,3,239.20,3,.00,3,12.40,
1,2016,164,212,607,28.36,3,80.90,3,.00,3,.00,3,30.10,3,9.36,3,227.60,3,.00,3,12.38,
1,2016,164,213,607,28.23,3,79.99,3,.00,3,.00,3,30.09,3,11.97,3,225.90,3,.00,3,12.40,
1,2016,164,214,607,28.26,3,79.42,3,.00,3,.00,3,30.09,3,11.79,3,230.10,3,.00,3,12.40,
1,2016,164,215,607,28.33,3,80.80,3,.00,3,.00,3,30.09,3,10.54,3,227.70,3,.00,3,12.41,
1,2016,164,216,607,28.26,3,81.80,3,.00,3,.00,3,30.09,3,10.34,3,230.70,3,.00,3,12.41,
1,2016,164,217,607,28.23,3,79.76,3,.00,3,.00,3,30.09,3,11.22,3,228.20,3,.00,3,12.41,
1,2016,164,218,607,28.23,3,80.60,3,.00,3,.00,3,30.09,3,11.45,3,235.50,3,.00,3,12.41,
1,2016,164,219,607,28.26,3,80.80,3,.00,3,.00,3,30.10,3,11.18,3,229.10,3,.00,3,12.41,
1,2016,164,220,607,28.26,3,80.60,3,.00,3,.00,3,30.09,3,10.58,3,234.20,3,.00,3,12.41,
1,2016,164,221,607,28.43,3,81.60,3,.00,3,.00,3,30.09,3,9.68,3,239.10,3,.00,3,12.41,
1,2016,164,222,607,28.29,3,80.90,3,.00,3,.00,3,30.10,3,10.52,3,241.90,3,.00,3,12.41,
1,2016,164,223,607,28.16,3,80.30,3,.00,3,.00,3,30.09,3,11.68,3,233.50,3,.00,3,12.41,
1,2016,164,224,607,28.19,3,81.30,3,.00,3,.00,3,30.09,3,11.45,3,241.20,3,.00,3,12.41,
1,2016,164,225,607,28.16,3,80.80,3,.00,3,.00,3,30.10,3,11.25,3,239.20,3,.00,3,12.41,
1,2016,164,226,607,28.23,3,80.50,3,.00,3,.00,3,30.09,3,10.72,3,242.40,3,.00,3,12.41,
1,2016,164,227,607,28.29,3,81.90,3,.00,3,.00,3,30.10,3,10.07,3,235.60,3,.00,3,12.41,
1,2016,164,228,607,28.23,3,81.30,3,.00,3,.00,3,30.09,3,10.64,3,231.90,3,.00,3,12.41,
1,2016,164,229,607,28.26,3,80.80,3,.00,3,.00,3,30.10,3,11.71,3,225.20,3,.00,3,12.37,
1,2016,164,230,607,28.26,3,81.80,3,.00,3,.00,3,30.10,3,11.34,3,233.10,3,.00,3,12.40,
1,2016,164,231,607,28.29,3,82.50,3,.00,3,.00,3,30.09,3,11.08,3,238.30,3,.00,3,12.40,
1,2016,164,232,607,28.23,3,81.20,3,.00,3,.00,3,30.10,3,10.85,3,241.00,3,.00,3,12.40,
1,2016,164,233,607,28.23,3,81.10,3,.00,3,.00,3,30.10,3,11.02,3,239.90,3,.00,3,12.40,
1,2016,164,234,607,28.23,3,81.40,3,.00,3,.00,3,30.09,3,10.81,3,232.10,3,.00,3,12.40,
1,2016,164,235,607,28.29,3,81.80,3,.00,3,.00,3,30.10,3,10.04,3,238.30,3,.00,3,12.40,
1,2016,164,236,607,28.23,3,82.10,3,.00,3,.00,3,30.09,3,10.60,3,238.00,3,.00,3,12.40,
1,2016,164,237,607,28.23,3,81.70,3,.00,3,.00,3,30.10,3,11.00,3,240.20,3,.00,3,12.40,
1,2016,164,238,607,28.16,3,82.00,3,.00,3,.00,3,30.10,3,9.92,3,240.40,3,.00,3,12.40,
1,2016,164,239,607,28.33,3,84.20,3,.00,3,.00,3,30.09,3,9.09,3,237.80,3,.00,3,12.40,
1,2016,164,240,607,28.29,3,82.30,3,.00,3,.00,3,30.10,3,10.86,3,241.00,3,.00,3,12.37,
1,2016,164,241,607,28.19,3,81.00,3,.00,3,.00,3,30.09,3,10.86,3,238.40,3,.00,3,12.41,
1,2016,164,242,607,28.09,3,82.40,3,.00,3,.00,3,30.09,3,10.13,3,229.40,3,.00,3,12.34,
1,2016,164,243,607,28.23,3,83.20,3,.00,3,.00,3,30.09,3,10.91,3,233.70,3,.00,3,12.39,
1,2016,164,244,607,28.16,3,81.70,3,.00,3,.00,3,30.09,3,10.48,3,229.80,3,.00,3,12.40,
1,2016,164,245,607,28.12,3,81.90,3,.00,3,.00,3,30.09,3,9.80,3,234.50,3,.00,3,12.40,
1,2016,164,246,607,28.23,3,82.80,3,.00,3,.00,3,30.09,3,9.53,3,232.50,3,.00,3,12.40,
1,2016,164,247,607,28.23,3,82.20,3,.00,3,.00,3,30.09,3,11.04,3,233.00,3,.00,3,12.40,
1,2016,164,248,607,28.26,3,81.90,3,.00,3,.00,3,30.09,3,10.91,3,233.50,3,.00,3,12.40,
1,2016,164,249,607,28.23,3,82.10,3,.00,3,.00,3,30.09,3,10.68,3,241.20,3,.00,3,12.40,
1,2016,164,250,607,28.23,3,82.30,3,.00,3,.00,3,30.09,3,10.78,3,229.90,3,.00,3,12.40,
1,2016,164,251,607,28.26,3,82.90,3,.00,3,.00,3,30.09,3,10.04,3,226.50,3,.00,3,12.40,
1,2016,164,252,607,28.23,3,82.00,3,.00,3,.00,3,30.09,3,11.75,3,232.70,3,.00,3,12.40,
1,2016,164,253,607,28.23,3,81.50,3,.00,3,.00,3,30.09,3,11.40,3,231.30,3,.00,3,12.40,
1,2016,164,254,607,28.23,3,83.00,3,.00,3,.00,3,30.09,3,10.03,3,239.30,3,.00,3,12.40,
1,2016,164,255,607,28.26,3,83.20,3,.00,3,.00,3,30.10,3,10.01,3,229.90,3,.00,3,12.40,
1,2016,164,256,607,28.19,3,80.80,3,.00,3,.00,3,30.10,3,11.22,3,236.60,3,.00,3,12.40,
1,2016,164,257,607,28.26,3,82.60,3,.00,3,.00,3,30.10,3,10.71,3,233.80,3,.00,3,12.40,
1,2016,164,258,607,28.19,3,82.50,3,.00,3,.00,3,30.10,3,10.34,3,235.00,3,.00,3,12.40,
1,2016,164,259,607,28.33,3,82.30,3,.00,3,.00,3,30.10,3,10.14,3,232.80,3,.00,3,12.36,
1,2016,164,300,607,28.36,3,82.90,3,.00,3,.00,3,30.10,3,10.61,3,235.40,3,.00,3,12.39,
1,2016,164,301,607,28.26,3,81.40,3,.00,3,.00,3,30.09,3,10.95,3,233.00,3,.00,3,12.39,
1,2016,164,302,607,28.26,3,81.40,3,.00,3,.00,3,30.10,3,11.79,3,233.30,3,.00,3,12.40,
1,2016,164,303,607,28.33,3,82.80,3,.00,3,.00,3,30.10,3,11.35,3,234.90,3,.00,3,12.40,
1,2016,164,304,607,28.29,3,81.70,3,.00,3,.00,3,30.10,3,10.28,3,238.60,3,.00,3,12.40,
1,2016,164,305,607,28.33,3,82.20,3,.00,3,.00,3,30.10,3,9.62,3,246.00,3,.00,3,12.40,
1,2016,164,306,607,28.33,3,82.50,3,.00,3,.00,3,30.10,3,10.26,3,231.90,3,.00,3,12.40,
1,2016,164,307,607,28.36,3,82.80,3,.00,3,.00,3,30.10,3,9.48,3,232.90,3,.00,3,12.40,
1,2016,164,308,607,28.29,3,82.50,3,.00,3,.00,3,30.10,3,10.31,3,220.80,3,.00,3,12.40,
1,2016,164,309,607,28.26,3,84.00,3,.00,3,.00,3,30.10,3,10.12,3,236.30,3,.00,3,12.40,
1,2016,164,310,607,28.23,3,82.30,3,.00,3,.00,3,30.09,3,10.00,3,227.90,3,.00,3,12.40,
1,2016,164,311,607,28.33,3,83.50,3,.00,3,.00,3,30.09,3,8.76,3,226.10,3,.00,3,12.36,
1,2016,164,312,607,28.46,3,84.20,3,.00,3,.00,3,30.10,3,9.22,3,234.90,3,.00,3,12.35,
1,2016,164,313,607,28.40,3,83.70,3,.00,3,.00,3,30.10,3,9.33,3,234.20,3,.00,3,12.35,
1,2016,164,314,607,28.26,3,82.90,3,.00,3,.00,3,30.10,3,9.81,3,234.20,3,.00,3,12.39,
1,2016,164,315,607,28.26,3,82.10,3,.00,3,.00,3,30.10,3,10.99,3,226.80,3,.00,3,12.39,
1,2016,164,316,607,28.26,3,82.20,3,.00,3,.00,3,30.10,3,11.59,3,230.60,3,.00,3,12.39,
1,2016,164,317,607,28.23,3,81.60,3,.00,3,.00,3,30.10,3,10.83,3,234.70,3,.00,3,12.39,
1,2016,164,318,607,28.26,3,83.00,3,.00,3,.00,3,30.10,3,9.63,3,231.50,3,.00,3,12.39,
1,2016,164,319,607,28.40,3,83.40,3,.00,3,.00,3,30.10,3,8.70,3,233.80,3,.00,3,12.39,
1,2016,164,320,607,28.26,3,81.50,3,.00,3,.00,3,30.09,3,10.35,3,230.40,3,.00,3,12.40,
1,2016,164,321,607,28.36,3,82.00,3,.00,3,.00,3,30.10,3,10.19,3,235.40,3,.00,3,12.40,
1,2016,164,322,607,28.33,3,81.70,3,.00,3,.00,3,30.10,3,9.36,3,235.20,3,.00,3,12.39,
1,2016,164,323,607,28.26,3,81.80,3,.00,3,.00,3,30.10,3,9.55,3,235.00,3,.00,3,12.40,
1,2016,164,324,607,28.33,3,82.30,3,.00,3,.00,3,30.10,3,8.71,3,241.50,3,.00,3,12.40,
1,2016,164,325,607,28.43,3,82.00,3,.00,3,.00,3,30.10,3,9.14,3,236.00,3,.00,3,12.40,
1,2016,164,326,607,28.40,3,82.40,3,.00,3,.00,3,30.10,3,9.24,3,235.20,3,.00,3,12.40,
1,2016,164,327,607,28.19,3,80.90,3,.00,3,.00,3,30.10,3,9.59,3,240.40,3,.00,3,12.39,
1,2016,164,328,607,28.33,3,81.00,3,.00,3,.00,3,30.10,3,8.97,3,238.00,3,.00,3,12.39,
1,2016,164,329,607,28.33,3,81.80,3,.00,3,.00,3,30.10,3,9.59,3,232.50,3,.00,3,12.35,
1,2016,164,330,607,28.26,3,81.60,3,.00,3,.00,3,30.10,3,9.10,3,228.70,3,.00,3,12.38,
1,2016,164,331,607,28.36,3,82.20,3,.00,3,.00,3,30.10,3,9.55,3,230.00,3,.00,3,12.39,
1,2016,164,332,607,28.33,3,81.10,3,.00,3,.00,3,30.10,3,10.13,3,222.70,3,.00,3,12.39,
1,2016,164,333,607,28.36,3,81.60,3,.00,3,.00,3,30.10,3,8.48,3,224.80,3,.00,3,12.39,
1,2016,164,334,607,28.40,3,82.10,3,.00,3,.00,3,30.10,3,9.45,3,230.40,3,.00,3,12.39,
1,2016,164,335,607,28.40,3,81.10,3,.00,3,.00,3,30.10,3,8.98,3,229.20,3,.00,3,12.39,
1,2016,164,336,607,28.33,3,80.50,3,.00,3,.00,3,30.10,3,8.92,3,227.00,3,.00,3,12.39,
1,2016,164,337,607,28.29,3,80.90,3,.00,3,.00,3,30.10,3,8.45,3,227.60,3,.00,3,12.39,
1,2016,164,338,607,28.36,3,81.90,3,.00,3,.00,3,30.10,3,9.05,3,229.00,3,.00,3,12.39,
1,2016,164,339,607,28.43,3,81.40,3,.00,3,.00,3,30.10,3,9.45,3,244.40,3,.00,3,12.39,
1,2016,164,340,607,28.29,3,80.50,3,.00,3,.00,3,30.10,3,8.94,3,246.10,3,.00,3,12.39,
1,2016,164,341,607,28.26,3,79.62,3,.00,3,.00,3,30.10,3,8.76,3,245.50,3,.00,3,12.39,
1,2016,164,342,607,28.40,3,80.60,3,.00,3,.00,3,30.10,3,8.44,3,252.60,3,.00,3,12.33,
1,2016,164,343,607,28.36,3,78.74,3,.00,3,.00,3,30.10,3,9.18,3,249.20,3,.00,3,12.38,
1,2016,164,344,607,28.33,3,79.82,3,.00,3,.00,3,30.10,3,9.14,3,248.90,3,.00,3,12.35,
1,2016,164,345,607,28.43,3,79.25,3,.00,3,.00,3,30.10,3,8.32,3,254.10,3,.00,3,12.39,
1,2016,164,346,607,28.43,3,78.54,3,.00,3,.00,3,30.10,3,8.54,3,256.80,3,.00,3,12.37,
1,2016,164,347,607,28.33,3,77.99,3,.00,3,.00,3,30.10,3,9.35,3,241.90,3,.00,3,12.39,
1,2016,164,348,607,28.46,3,79.08,3,.00,3,.00,3,30.10,3,8.66,3,249.00,3,.00,3,12.39,
1,2016,164,349,607,28.43,3,79.62,3,.00,3,.00,3,30.10,3,8.71,3,256.30,3,.00,3,12.39,
1,2016,164,350,607,28.50,3,81.00,3,.00,3,.00,3,30.10,3,8.19,3,244.50,3,.00,3,12.39,
1,2016,164,351,607,28.46,3,80.80,3,.00,3,.00,3,30.10,3,8.23,3,248.60,3,.00,3,12.39,
1,2016,164,352,607,28.46,3,79.89,3,.00,3,.00,3,30.11,3,8.77,3,242.00,3,.00,3,12.39,
1,2016,164,353,607,28.46,3,80.60,3,.00,3,.00,3,30.11,3,8.54,3,242.90,3,.00,3,12.39,
1,2016,164,354,607,28.46,3,79.79,3,.00,3,.00,3,30.11,3,9.67,3,253.10,3,.00,3,12.39,
1,2016,164,355,607,28.53,3,79.76,3,.00,3,.00,3,30.11,3,9.24,3,258.10,3,.00,3,12.39,
1,2016,164,356,607,28.43,3,81.10,3,.00,3,.00,3,30.11,3,9.35,3,263.00,3,.00,3,12.39,
1,2016,164,357,607,28.29,3,78.70,3,.00,3,.00,3,30.11,3,8.91,3,261.70,3,.00,3,12.39,
1,2016,164,358,607,28.40,3,79.08,3,.00,3,.00,3,30.10,3,8.73,3,252.10,3,.00,3,12.39,
1,2016,164,359,607,28.46,3,79.25,3,.00,3,.00,3,30.11,3,8.38,3,247.40,3,.00,3,12.35,
1,2016,164,400,607,28.46,3,79.38,3,.00,3,.00,3,30.10,3,9.02,3,246.80,3,.00,3,12.38,
1,2016,164,401,607,28.57,3,80.40,3,.00,3,.00,3,30.11,3,8.44,3,243.60,3,.00,3,12.38,
1,2016,164,402,607,28.43,3,79.04,3,.00,3,.00,3,30.10,3,9.02,3,245.20,3,.00,3,12.38,
1,2016,164,403,607,28.46,3,79.82,3,.00,3,.00,3,30.10,3,8.28,3,247.50,3,.00,3,12.38,
1,2016,164,404,607,28.53,3,79.18,3,.00,3,.00,3,30.10,3,8.51,3,257.60,3,.00,3,12.39,
1,2016,164,405,607,28.43,3,78.77,3,.00,3,.00,3,30.10,3,8.39,3,254.50,3,.00,3,12.39,
1,2016,164,406,607,28.43,3,77.45,3,.00,3,.00,3,30.10,3,9.16,3,253.90,3,.00,3,12.39,
1,2016,164,407,607,28.50,3,79.82,3,.00,3,.00,3,30.10,3,8.61,3,250.80,3,.00,3,12.39,
1,2016,164,408,607,28.57,3,80.20,3,.00,3,.00,3,30.10,3,8.07,3,252.10,3,.00,3,12.39,
1,2016,164,409,607,28.46,3,78.94,3,.00,3,.00,3,30.10,3,8.46,3,254.50,3,.00,3,12.39,
1,2016,164,410,607,28.50,3,79.25,3,.00,3,.00,3,30.10,3,8.10,3,247.70,3,.00,3,12.39,
1,2016,164,411,607,28.46,3,78.81,3,.00,3,.00,3,30.11,3,8.90,3,254.30,3,.00,3,12.39,
1,2016,164,412,607,28.63,3,81.00,3,.00,3,.00,3,30.11,3,7.41,3,260.70,3,.00,3,12.34,
1,2016,164,413,607,28.57,3,79.93,3,.00,3,.00,3,30.11,3,7.85,3,252.00,3,.00,3,12.38,
1,2016,164,414,607,28.43,3,79.25,3,.00,3,.00,3,30.11,3,8.32,3,254.40,3,.00,3,12.38,
1,2016,164,415,607,28.46,3,80.80,3,.00,3,.00,3,30.11,3,8.17,3,248.80,3,.00,3,12.34,
1,2016,164,416,607,28.43,3,79.48,3,.00,3,.00,3,30.11,3,8.81,3,253.30,3,.00,3,12.38,
1,2016,164,417,607,28.46,3,80.30,3,.00,3,.00,3,30.11,3,8.25,3,252.40,3,.00,3,12.35,
1,2016,164,418,607,28.46,3,79.04,3,.00,3,.00,3,30.11,3,8.00,3,255.30,3,.00,3,12.38,
1,2016,164,419,607,28.46,3,79.35,3,.00,3,.00,3,30.11,3,8.29,3,255.60,3,.00,3,12.38,
1,2016,164,420,607,28.43,3,80.60,3,.00,3,.00,3,30.11,3,7.96,3,241.10,3,.00,3,12.38,
1,2016,164,421,607,28.50,3,80.70,3,.00,3,.00,3,30.11,3,7.31,3,249.40,3,.00,3,12.38,
1,2016,164,422,607,28.46,3,80.30,3,.00,3,.00,3,30.11,3,6.64,3,244.30,3,.00,3,12.39,
1,2016,164,423,607,28.53,3,81.60,3,.00,3,.00,3,30.11,3,6.65,3,240.60,3,.00,3,12.39,
1,2016,164,424,607,28.46,3,81.10,3,.00,3,.00,3,30.11,3,7.71,3,249.80,3,.00,3,12.38,
1,2016,164,425,607,28.46,3,80.90,3,.00,3,.00,3,30.11,3,7.98,3,239.70,3,.00,3,12.38,
1,2016,164,426,607,28.43,3,82.50,3,.00,3,.00,3,30.11,3,7.22,3,239.70,3,.00,3,12.39,
1,2016,164,427,607,28.46,3,81.50,3,.00,3,.00,3,30.11,3,7.49,3,242.80,3,.00,3,12.39,
1,2016,164,428,607,28.46,3,81.90,3,.00,3,.00,3,30.11,3,8.02,3,251.70,3,.00,3,12.38,
1,2016,164,429,607,28.43,3,82.00,3,.00,3,.00,3,30.11,3,7.32,3,254.50,3,.00,3,12.34,
1,2016,164,430,607,28.33,3,79.11,3,.00,3,.00,3,30.11,3,9.16,3,248.30,3,.00,3,12.38,
1,2016,164,431,607,28.26,3,78.87,3,.00,3,.00,3,30.11,3,9.90,3,250.90,3,.00,3,12.38,
1,2016,164,432,607,28.29,3,77.69,3,.00,3,.09,3,30.11,3,9.68,3,249.50,3,.00,3,12.38,
1,2016,164,433,607,28.33,3,78.37,3,.00,3,.00,3,30.11,3,9.10,3,244.20,3,.00,3,12.38,
1,2016,164,434,607,28.36,3,77.82,3,.00,3,.17,3,30.11,3,8.66,3,248.10,3,.00,3,12.38,
1,2016,164,435,607,28.36,3,76.67,3,.00,3,.26,3,30.11,3,8.68,3,246.60,3,.00,3,12.38,
1,2016,164,436,607,28.43,3,77.52,3,.00,3,.26,3,30.11,3,8.46,3,257.40,3,.00,3,12.38,
1,2016,164,437,607,28.53,3,78.70,3,.00,3,.34,3,30.11,3,7.77,3,248.10,3,.00,3,12.38,
1,2016,164,438,607,28.53,3,77.76,3,.00,3,.52,3,30.11,3,8.64,3,245.00,3,.00,3,12.38,
1,2016,164,439,607,28.46,3,77.76,3,.00,3,.60,3,30.11,3,7.93,3,249.80,3,.00,3,12.38,
1,2016,164,440,607,28.43,3,77.76,3,.00,3,.77,3,30.11,3,8.27,3,245.20,3,.00,3,12.38,
1,2016,164,441,607,28.46,3,77.99,3,.00,3,.95,3,30.11,3,7.72,3,249.30,3,.00,3,12.38,
1,2016,164,442,607,28.57,3,78.94,3,.00,3,.95,3,30.11,3,7.16,3,255.60,3,.00,3,12.34,
1,2016,164,443,607,28.43,3,78.26,3,.00,3,1.55,3,30.11,3,7.41,3,260.70,3,.00,3,12.37,
1,2016,164,444,607,28.43,3,78.77,3,.00,3,1.81,3,30.11,3,8.20,3,264.60,3,.00,3,12.38,
1,2016,164,445,607,28.60,3,79.11,3,.00,3,1.89,3,30.11,3,8.47,3,255.20,3,.00,3,12.38,
1,2016,164,446,607,28.43,3,79.25,3,.00,3,2.15,3,30.11,3,9.29,3,252.70,3,.00,3,12.34,
1,2016,164,447,607,28.46,3,77.96,3,.00,3,2.67,3,30.11,3,8.50,3,250.20,3,.00,3,12.38,
1,2016,164,448,607,28.43,3,77.99,3,.00,3,3.18,3,30.11,3,8.19,3,255.80,3,.00,3,12.34,
1,2016,164,449,607,28.40,3,78.54,3,.00,3,3.87,3,30.11,3,8.02,3,254.10,3,.00,3,12.38,
1,2016,164,450,607,28.53,3,77.65,3,.00,3,4.90,3,30.11,3,7.52,3,245.60,3,.00,3,12.38,
1,2016,164,451,607,28.57,3,79.89,3,.00,3,5.93,3,30.11,3,7.31,3,251.50,3,.00,3,12.38,
1,2016,164,452,607,28.57,3,78.77,3,.00,3,6.97,3,30.11,3,7.87,3,253.60,3,.00,3,12.38,
1,2016,164,453,607,28.46,3,78.03,3,.00,3,8.00,3,30.11,3,8.13,3,256.20,3,.00,3,12.38,
1,2016,164,454,607,28.50,3,79.55,3,.00,3,8.86,3,30.11,3,7.48,3,248.90,3,.00,3,12.38,
1,2016,164,455,607,28.46,3,77.99,3,.00,3,9.72,3,30.11,3,7.88,3,254.40,3,.00,3,12.38,
1,2016,164,456,607,28.50,3,78.87,3,.01,3,10.66,3,30.11,3,7.42,3,249.40,3,.00,3,12.38,
1,2016,164,457,607,28.50,3,79.04,3,.01,3,11.95,3,30.11,3,7.09,3,252.20,3,.00,3,12.38,
1,2016,164,458,607,28.53,3,79.08,3,.01,3,13.50,3,30.11,3,6.97,3,253.50,3,.00,3,12.39,
1,2016,164,459,607,28.43,3,78.81,3,.01,3,14.96,3,30.12,3,8.43,3,256.50,3,.00,3,12.34,
1,2016,164,500,607,28.36,3,79.79,3,.01,3,16.85,3,30.11,3,8.21,3,259.40,3,.00,3,12.38,
1,2016,164,501,607,28.50,3,80.50,3,.01,3,18.57,3,30.11,3,8.16,3,251.70,3,.00,3,12.38,
1,2016,164,502,607,28.43,3,80.30,3,.01,3,20.47,3,30.12,3,7.89,3,258.70,3,.00,3,12.39,
1,2016,164,503,607,28.60,3,81.00,3,.01,3,22.79,3,30.11,3,7.65,3,246.20,3,.00,3,12.39,
1,2016,164,504,607,28.50,3,80.60,3,.01,3,25.37,3,30.11,3,8.26,3,249.10,3,.00,3,12.40,
1,2016,164,505,607,28.50,3,80.20,3,.02,3,28.29,3,30.11,3,8.79,3,245.50,3,.00,3,12.40,
1,2016,164,506,607,28.50,3,83.20,3,.02,3,30.53,3,30.11,3,8.37,3,242.30,3,.00,3,12.40,
1,2016,164,507,607,28.40,3,81.10,3,.02,3,31.39,3,30.11,3,8.22,3,248.80,3,.00,3,12.40,
1,2016,164,508,607,28.43,3,81.50,3,.02,3,32.76,3,30.12,3,8.38,3,243.80,3,.00,3,12.41,
1,2016,164,509,607,28.46,3,81.50,3,.02,3,34.48,3,30.12,3,7.99,3,250.50,3,.00,3,12.41,
1,2016,164,510,607,28.36,3,82.00,3,.02,3,36.29,3,30.12,3,7.85,3,249.60,3,.00,3,12.42,
1,2016,164,511,607,28.46,3,82.30,3,.02,3,37.75,3,30.12,3,7.78,3,258.00,3,.00,3,12.42,
1,2016,164,512,607,28.36,3,81.60,3,.02,3,39.47,3,30.12,3,8.01,3,253.30,3,.00,3,12.38,
1,2016,164,513,607,28.36,3,81.20,3,.02,3,39.90,3,30.12,3,8.43,3,255.50,3,.00,3,12.41,
1,2016,164,514,607,28.40,3,81.50,3,.02,3,39.90,3,30.12,3,8.33,3,249.10,3,.00,3,12.43,
1,2016,164,515,607,28.43,3,81.50,3,.02,3,40.16,3,30.12,3,8.47,3,243.50,3,.00,3,12.43,
1,2016,164,516,607,28.50,3,82.30,3,.02,3,40.24,3,30.12,3,7.86,3,244.60,3,.00,3,12.43,
1,2016,164,517,607,28.36,3,81.50,3,.02,3,40.33,3,30.12,3,8.40,3,249.60,3,.00,3,12.39,
1,2016,164,518,607,28.43,3,83.00,3,.02,3,39.73,3,30.12,3,7.96,3,242.30,3,.00,3,12.43,
1,2016,164,519,607,28.43,3,82.50,3,.02,3,40.16,3,30.12,3,7.22,3,252.90,3,.00,3,12.39,
1,2016,164,520,607,28.46,3,83.10,3,.02,3,41.45,3,30.12,3,8.63,3,269.70,3,.00,3,12.43,
1,2016,164,521,607,28.33,3,82.50,3,.02,3,43.17,3,30.12,3,9.90,3,261.50,3,.00,3,12.41,
1,2016,164,522,607,28.43,3,82.40,3,.02,3,45.41,3,30.12,3,9.40,3,265.70,3,.00,3,12.43,
1,2016,164,523,607,28.40,3,83.60,3,.02,3,47.99,3,30.12,3,8.67,3,270.80,3,.00,3,12.43,
1,2016,164,524,607,28.36,3,83.20,3,.03,3,51.59,3,30.12,3,8.63,3,267.90,3,.00,3,12.44,
1,2016,164,525,607,28.43,3,82.30,3,.03,3,54.69,3,30.12,3,7.74,3,273.60,3,.00,3,12.44,
1,2016,164,526,607,28.40,3,83.00,3,.03,3,58.39,3,30.12,3,7.91,3,268.10,3,.00,3,12.44,
1,2016,164,527,607,28.40,3,82.10,3,.03,3,60.02,3,30.12,3,8.68,3,262.50,3,.00,3,12.44,
1,2016,164,528,607,28.40,3,83.10,3,.03,3,62.17,3,30.12,3,9.32,3,257.00,3,.00,3,12.45,
1,2016,164,529,607,28.36,3,82.40,3,.03,3,64.58,3,30.12,3,9.15,3,262.10,3,.00,3,12.40,
1,2016,164,530,607,28.26,3,81.90,3,.03,3,66.47,3,30.12,3,8.79,3,265.60,3,.00,3,12.44,
1,2016,164,531,607,28.33,3,82.30,3,.03,3,67.85,3,30.12,3,8.32,3,264.10,3,.00,3,12.45,
1,2016,164,532,607,28.29,3,82.20,3,.03,3,71.54,3,30.12,3,8.73,3,265.40,3,.00,3,12.45,
1,2016,164,533,607,28.36,3,82.80,3,.04,3,75.50,3,30.12,3,8.38,3,267.40,3,.00,3,12.46,
1,2016,164,534,607,28.40,3,84.00,3,.04,3,77.31,3,30.12,3,8.83,3,275.60,3,.00,3,12.46,
1,2016,164,535,607,28.40,3,82.60,3,.04,3,80.49,3,30.12,3,9.16,3,272.60,3,.00,3,12.46,
1,2016,164,536,607,28.33,3,83.30,3,.04,3,82.98,3,30.12,3,9.06,3,281.80,3,.00,3,12.47,
1,2016,164,537,607,28.40,3,83.40,3,.04,3,87.45,3,30.12,3,8.04,3,282.80,3,.00,3,12.48,
1,2016,164,538,607,28.40,3,81.80,3,.04,3,92.61,3,30.12,3,8.77,3,279.40,3,.00,3,12.49,
1,2016,164,539,607,28.33,3,83.20,3,.05,3,98.80,3,30.12,3,8.33,3,262.70,3,.00,3,12.49,
1,2016,164,540,607,28.40,3,84.40,3,.05,3,104.99,3,30.12,3,7.66,3,269.10,3,.00,3,12.50,
1,2016,164,541,607,28.33,3,82.80,3,.05,3,111.01,3,30.12,3,8.49,3,265.50,3,.00,3,12.51,
1,2016,164,542,607,28.40,3,83.90,3,.06,3,116.34,3,30.12,3,7.55,3,279.10,3,.00,3,12.47,
1,2016,164,543,607,28.33,3,82.20,3,.06,3,122.11,3,30.12,3,8.45,3,269.10,3,.00,3,12.52,
1,2016,164,544,607,28.26,3,82.60,3,.06,3,126.23,3,30.13,3,8.67,3,262.20,3,.00,3,12.54,
1,2016,164,545,607,28.33,3,81.40,3,.06,3,129.24,3,30.13,3,8.02,3,257.70,3,.00,3,12.55,
1,2016,164,546,607,28.29,3,81.30,3,.06,3,131.65,3,30.12,3,8.57,3,259.90,3,.00,3,12.55,
1,2016,164,547,607,28.23,3,82.50,3,.06,3,132.85,3,30.13,3,8.11,3,258.30,3,.00,3,12.57,
1,2016,164,548,607,28.26,3,80.40,3,.06,3,132.85,3,30.13,3,8.62,3,269.50,3,.00,3,12.55,
1,2016,164,549,607,28.33,3,81.80,3,.06,3,130.45,3,30.13,3,7.79,3,269.70,3,.00,3,12.59,
1,2016,164,550,607,28.40,3,82.70,3,.06,3,127.87,3,30.13,3,6.61,3,272.30,3,.00,3,12.55,
1,2016,164,551,607,28.43,3,82.00,3,.06,3,125.03,3,30.13,3,6.50,3,268.60,3,.00,3,12.60,
1,2016,164,552,607,28.43,3,81.50,3,.06,3,123.66,3,30.13,3,7.48,3,274.90,3,.00,3,12.58,
1,2016,164,553,607,28.33,3,82.00,3,.06,3,122.79,3,30.13,3,7.64,3,273.90,3,.00,3,12.61,
1,2016,164,554,607,28.23,3,80.40,3,.06,3,122.71,3,30.13,3,7.93,3,275.60,3,.00,3,12.61,
1,2016,164,555,607,28.23,3,80.30,3,.06,3,122.88,3,30.13,3,7.39,3,275.50,3,.00,3,12.62,
1,2016,164,556,607,28.29,3,80.90,3,.06,3,124.26,3,30.13,3,8.10,3,276.10,3,.00,3,12.62,
1,2016,164,557,607,28.26,3,80.40,3,.06,3,125.89,3,30.13,3,7.86,3,280.30,3,.00,3,12.62,
1,2016,164,558,607,28.26,3,81.10,3,.06,3,127.95,3,30.13,3,7.49,3,275.60,3,.00,3,12.63,
1,2016,164,559,607,28.40,3,80.40,3,.06,3,130.45,3,30.13,3,7.38,3,280.60,3,.00,3,12.59,
1,2016,164,600,607,28.29,3,80.20,3,.06,3,133.63,3,30.13,3,7.75,3,278.70,3,.00,3,12.62,
1,2016,164,601,607,28.33,3,80.50,3,.06,3,136.47,3,30.13,3,7.25,3,281.50,3,.00,3,12.64,
1,2016,164,602,607,28.36,3,80.30,3,.06,3,138.96,3,30.13,3,7.22,3,283.70,3,.00,3,12.64,
1,2016,164,603,607,28.43,3,81.40,3,.06,3,141.63,3,30.13,3,7.18,3,281.70,3,.00,3,12.65,
1,2016,164,604,607,28.40,3,81.30,3,.07,3,144.55,3,30.13,3,7.36,3,277.10,3,.00,3,12.66,
1,2016,164,605,607,28.53,3,81.50,3,.07,3,148.08,3,30.13,3,6.45,3,269.50,3,.00,3,12.66,
1,2016,164,606,607,28.50,3,81.10,3,.07,3,151.08,3,30.13,3,7.32,3,280.20,3,.00,3,12.67,
1,2016,164,607,607,28.43,3,81.60,3,.07,3,154.61,3,30.13,3,6.69,3,274.20,3,.00,3,12.68,
1,2016,164,608,607,28.43,3,82.40,3,.07,3,158.05,3,30.13,3,5.78,3,270.60,3,.00,3,12.69,
1,2016,164,609,607,28.33,3,81.70,3,.07,3,161.06,3,30.13,3,6.96,3,277.60,3,.00,3,12.70,
1,2016,164,610,607,28.33,3,81.30,3,.07,3,163.46,3,30.13,3,7.01,3,279.90,3,.00,3,12.70,
1,2016,164,611,607,28.33,3,81.20,3,.08,3,167.08,3,30.13,3,6.86,3,281.00,3,.00,3,12.71,
1,2016,164,612,607,28.33,3,82.40,3,.08,3,170.60,3,30.13,3,8.02,3,273.10,3,.00,3,12.67,
1,2016,164,613,607,28.33,3,80.70,3,.08,3,175.50,3,30.13,3,7.34,3,276.40,3,.00,3,12.72,
1,2016,164,614,607,28.26,3,80.30,3,.08,3,179.63,3,30.13,3,6.59,3,288.20,3,.00,3,12.73,
1,2016,164,615,607,28.29,3,80.20,3,.08,3,183.41,3,30.13,3,6.75,3,266.30,3,.00,3,12.75,
1,2016,164,616,607,28.36,3,79.99,3,.09,3,188.40,3,30.13,3,7.70,3,273.50,3,.00,3,12.76,
1,2016,164,617,607,28.40,3,79.32,3,.09,3,192.18,3,30.13,3,7.67,3,273.30,3,.00,3,12.77,
1,2016,164,618,607,28.36,3,79.89,3,.09,3,194.33,3,30.14,3,7.00,3,276.00,3,.00,3,12.78,
1,2016,164,619,607,28.33,3,79.35,3,.09,3,194.93,3,30.14,3,6.59,3,274.20,3,.00,3,12.79,
1,2016,164,620,607,28.26,3,78.67,3,.09,3,194.94,3,30.14,3,6.16,3,271.90,3,.00,3,12.81,
1,2016,164,621,607,28.29,3,79.01,3,.09,3,194.17,3,30.13,3,6.81,3,271.80,3,.00,3,12.78,
1,2016,164,622,607,28.46,3,79.18,3,.09,3,192.70,3,30.14,3,7.10,3,266.00,3,.00,3,12.83,
1,2016,164,623,607,28.46,3,79.76,3,.08,3,190.12,3,30.14,3,6.76,3,267.00,3,.00,3,12.81,
1,2016,164,624,607,28.50,3,79.62,3,.08,3,188.05,3,30.14,3,6.31,3,270.50,3,.00,3,12.85,
1,2016,164,625,607,28.40,3,79.59,3,.08,3,186.33,3,30.14,3,6.02,3,280.40,3,.00,3,12.86,
1,2016,164,626,607,28.33,3,79.21,3,.08,3,184.87,3,30.14,3,6.01,3,282.70,3,.00,3,12.86,
1,2016,164,627,607,28.40,3,79.42,3,.08,3,182.38,3,30.14,3,5.97,3,290.70,3,.00,3,12.87,
1,2016,164,628,607,28.43,3,79.96,3,.08,3,179.46,3,30.14,3,4.89,3,289.30,3,.00,3,12.88,
1,2016,164,629,607,28.43,3,79.48,3,.08,3,178.51,3,30.14,3,4.88,3,276.20,3,.00,3,12.83,
1,2016,164,630,607,28.53,3,79.08,3,.08,3,179.11,3,30.14,3,5.36,3,286.90,3,.00,3,12.87,
1,2016,164,631,607,28.43,3,79.96,3,.08,3,179.81,3,30.14,3,5.53,3,289.10,3,.00,3,12.88,
1,2016,164,632,607,28.36,3,79.01,3,.08,3,181.35,3,30.14,3,5.43,3,294.10,3,.00,3,12.88,
1,2016,164,633,607,28.36,3,78.40,3,.08,3,181.01,3,30.14,3,4.53,3,291.20,3,.00,3,12.89,
1,2016,164,634,607,28.40,3,78.13,3,.08,3,179.81,3,30.14,3,4.85,3,298.30,3,.00,3,12.89,
1,2016,164,635,607,28.50,3,79.38,3,.08,3,181.01,3,30.14,3,4.39,3,293.10,3,.00,3,12.89,
1,2016,164,636,607,28.33,3,78.23,3,.08,3,193.22,3,30.14,3,4.74,3,253.60,3,.00,3,12.91,
1,2016,164,637,607,28.46,3,77.11,3,.12,3,258.57,3,30.14,3,5.24,3,285.50,3,.00,3,12.93,
1,2016,164,638,607,28.46,3,78.23,3,.12,3,253.24,3,30.14,3,4.90,3,274.70,3,.00,3,12.94,
1,2016,164,639,607,28.50,3,78.43,3,.11,3,249.11,3,30.14,3,5.38,3,274.00,3,.00,3,12.96,
1,2016,164,640,607,28.46,3,76.60,3,.11,3,242.06,3,30.14,3,5.10,3,272.70,3,.00,3,12.97,
1,2016,164,641,607,28.50,3,76.57,3,.14,3,299.42,3,30.14,3,4.99,3,269.90,3,.00,3,12.97,
1,2016,164,642,607,28.60,3,77.72,3,.13,3,290.56,3,30.14,3,4.67,3,284.80,3,.00,3,12.93,
1,2016,164,643,607,28.57,3,76.77,3,.13,3,296.24,3,30.14,3,4.75,3,267.30,3,.00,3,12.97,
1,2016,164,644,607,28.67,3,76.47,3,.28,3,555.75,3,30.14,3,3.88,3,269.80,3,.00,3,12.96,
1,2016,164,645,607,28.80,3,77.59,3,.29,3,568.42,3,30.14,3,3.88,3,282.70,3,.00,3,12.97,
1,2016,164,646,607,28.70,3,75.86,3,.31,3,612.90,3,30.14,3,4.02,3,284.90,3,.00,3,12.96,
1,2016,164,647,607,28.74,3,76.98,3,.34,3,663.84,3,30.14,3,4.00,3,285.20,3,.00,3,12.96,
1,2016,164,648,607,28.77,3,75.21,3,.37,3,708.06,3,30.14,3,4.74,3,297.90,3,.00,3,12.96,
1,2016,164,649,607,28.77,3,75.48,3,.36,3,700.31,3,30.14,3,5.21,3,302.60,3,.00,3,12.96,
1,2016,164,650,607,28.80,3,75.79,3,.37,3,709.88,3,30.14,3,6.03,3,303.70,3,.00,3,12.96,
1,2016,164,651,607,28.77,3,75.28,3,.28,3,573.59,3,30.15,3,6.04,3,304.20,3,.00,3,12.96,
1,2016,164,652,607,28.84,3,75.62,3,.26,3,539.20,3,30.15,3,5.26,3,310.10,3,.00,3,12.91,
1,2016,164,653,607,28.84,3,75.18,3,.38,3,738.06,3,30.15,3,4.77,3,306.50,3,.00,3,12.95,
1,2016,164,654,607,28.87,3,74.74,3,.36,3,708.32,3,30.15,3,5.07,3,311.30,3,.00,3,12.91,
1,2016,164,655,607,28.87,3,74.70,3,.42,3,806.34,3,30.15,3,4.74,3,318.80,3,.00,3,12.95,
1,2016,164,656,607,28.97,3,74.70,3,.43,3,820.82,3,30.15,3,5.04,3,316.70,3,.00,3,12.93,
1,2016,164,657,607,28.90,3,74.74,3,.43,3,823.15,3,30.15,3,5.02,3,322.50,3,.00,3,12.94,
1,2016,164,658,607,28.94,3,73.75,3,.45,3,844.61,3,30.15,3,5.22,3,323.50,3,.00,3,12.94,
1,2016,164,659,607,28.97,3,73.01,3,.29,3,584.45,3,30.15,3,4.93,3,327.50,3,.00,3,12.92,
1,2016,164,700,607,28.94,3,73.21,3,.18,3,391.27,3,30.15,3,4.05,3,318.00,3,.00,3,12.94,
1,2016,164,701,607,28.87,3,72.70,3,.14,3,329.34,3,30.15,3,4.77,3,314.90,3,.00,3,12.94,
1,2016,164,702,607,28.84,3,72.36,3,.19,3,417.13,3,30.15,3,5.14,3,331.20,3,.00,3,12.94,
1,2016,164,703,607,28.87,3,73.99,3,.35,3,684.27,3,30.15,3,4.74,3,309.60,3,.00,3,12.93,
1,2016,164,704,607,28.84,3,73.52,3,.18,3,397.96,3,30.15,3,5.27,3,300.40,3,.00,3,12.93,
1,2016,164,705,607,28.87,3,73.75,3,.19,3,407.82,3,30.15,3,4.78,3,298.60,3,.00,3,12.94,
1,2016,164,706,607,28.87,3,74.64,3,.44,3,836.33,3,30.15,3,4.36,3,302.40,3,.00,3,12.93,
1,2016,164,707,607,28.94,3,75.45,3,.54,3,1004.17,3,30.15,3,4.38,3,313.00,3,.00,3,12.93,
1,2016,164,708,607,28.90,3,74.33,3,.31,3,623.76,3,30.15,3,6.06,3,320.20,3,.00,3,12.93,
1,2016,164,709,607,28.87,3,75.01,3,.24,3,510.23,3,30.15,3,6.01,3,311.10,3,.00,3,12.93,
1,2016,164,710,607,28.97,3,76.91,3,.20,3,426.97,3,30.15,3,7.03,3,336.60,3,.00,3,12.93,
1,2016,164,711,607,29.01,3,78.94,3,.18,3,396.85,3,30.15,3,8.58,3,11.51,3,.00,3,12.93,
1,2016,164,712,607,28.80,3,80.50,3,.18,3,401.66,3,30.15,3,7.95,3,12.76,3,.00,3,12.90,
1,2016,164,713,607,28.70,3,81.10,3,.19,3,424.37,3,30.15,3,7.69,3,13.53,3,.00,3,12.93,
1,2016,164,714,607,28.50,3,81.60,3,.30,3,614.71,3,30.15,3,7.74,3,8.96,3,.00,3,12.93,
1,2016,164,715,607,28.53,3,82.40,3,.29,3,603.33,3,30.15,3,7.35,3,9.68,3,.00,3,12.93,
1,2016,164,716,607,28.33,3,83.40,3,.20,3,428.78,3,30.15,3,6.94,3,11.36,3,.00,3,12.93,
1,2016,164,717,607,28.29,3,83.10,3,.28,3,578.51,3,30.15,3,7.49,3,19.21,3,.00,3,12.93,
1,2016,164,718,607,28.29,3,84.00,3,.19,3,407.83,3,30.15,3,6.84,3,15.00,3,.00,3,12.93,
1,2016,164,719,607,28.26,3,83.80,3,.20,3,419.47,3,30.15,3,7.26,3,16.08,3,.00,3,12.93,
1,2016,164,720,607,28.12,3,84.50,3,.22,3,458.51,3,30.15,3,7.02,3,12.95,3,.00,3,12.93,
1,2016,164,721,607,28.09,3,84.70,3,.21,3,445.32,3,30.15,3,7.18,3,10.16,3,.00,3,12.93,
1,2016,164,722,607,27.95,3,84.30,3,.21,3,456.19,3,30.15,3,6.93,3,11.27,3,.00,3,12.93,
1,2016,164,723,607,27.98,3,85.00,3,.24,3,503.51,3,30.15,3,7.28,3,4.86,3,.00,3,12.93,
1,2016,164,724,607,27.95,3,84.40,3,.22,3,466.53,3,30.15,3,7.09,3,17.86,3,.00,3,12.93,
1,2016,164,725,607,27.92,3,86.20,3,.21,3,448.94,3,30.15,3,6.84,3,18.15,3,.00,3,12.89,
1,2016,164,726,607,28.02,3,84.40,3,.22,3,461.87,3,30.15,3,7.02,3,11.12,3,.00,3,12.93,
1,2016,164,727,607,27.92,3,85.30,3,.23,3,494.71,3,30.15,3,6.27,3,14.23,3,.00,3,12.89,
1,2016,164,728,607,27.95,3,84.90,3,.26,3,547.47,3,30.15,3,6.81,3,24.07,3,.00,3,12.93,
1,2016,164,729,607,27.98,3,84.60,3,.25,3,530.14,3,30.15,3,7.03,3,21.96,3,.00,3,12.90,
1,2016,164,730,607,27.95,3,84.50,3,.35,3,708.06,3,30.15,3,7.66,3,7.94,3,.00,3,12.93,
1,2016,164,731,607,27.88,3,84.40,3,.31,3,632.81,3,30.15,3,7.63,3,7.17,3,.00,3,12.93,
1,2016,164,732,607,27.95,3,83.40,3,.30,3,622.72,3,30.16,3,8.10,3,13.14,3,.00,3,12.93,
1,2016,164,733,607,27.95,3,83.70,3,.30,3,618.84,3,30.15,3,8.04,3,11.17,3,.00,3,12.93,
1,2016,164,734,607,28.02,3,84.60,3,.30,3,615.48,3,30.16,3,7.66,3,18.83,3,.00,3,12.93,
1,2016,164,735,607,28.08,3,84.70,3,.24,3,516.69,3,30.16,3,6.76,3,17.19,3,.00,3,12.93,
1,2016,164,736,607,28.12,3,83.40,3,.24,3,513.84,3,30.16,3,7.34,3,14.06,3,.00,3,12.93,
1,2016,164,737,607,28.05,3,84.30,3,.27,3,563.75,3,30.16,3,6.93,3,11.31,3,.00,3,12.93,
1,2016,164,738,607,28.12,3,84.30,3,.31,3,648.32,3,30.16,3,6.61,3,20.05,3,.00,3,12.94,
1,2016,164,739,607,28.01,3,83.40,3,.49,3,948.83,3,30.16,3,6.96,3,21.62,3,.00,3,12.93,
1,2016,164,740,607,28.05,3,84.10,3,.33,3,670.57,3,30.16,3,7.19,3,22.58,3,.00,3,12.93,
1,2016,164,741,607,28.01,3,83.30,3,.31,3,639.52,3,30.16,3,6.71,3,18.39,3,.00,3,12.93,
1,2016,164,742,607,28.01,3,83.90,3,.36,3,724.60,3,30.16,3,7.16,3,15.65,3,.00,3,12.90,
1,2016,164,743,607,28.01,3,83.10,3,.38,3,761.06,3,30.16,3,6.66,3,19.57,3,.00,3,12.93,
1,2016,164,744,607,28.15,3,83.90,3,.29,3,607.19,3,30.15,3,6.61,3,18.44,3,.00,3,12.93,
1,2016,164,745,607,28.18,3,84.90,3,.27,3,559.87,3,30.16,3,6.12,3,15.50,3,.00,3,12.93,
1,2016,164,746,607,28.12,3,84.40,3,.38,3,773.73,3,30.16,3,6.11,3,18.44,3,.00,3,12.93,
1,2016,164,747,607,28.19,3,83.80,3,.35,3,710.37,3,30.16,3,6.05,3,10.83,3,.00,3,12.93,
1,2016,164,748,607,28.05,3,83.20,3,.32,3,668.99,3,30.16,3,6.13,3,2.07,3,.00,3,12.93,
1,2016,164,749,607,28.02,3,83.40,3,.26,3,555.21,3,30.16,3,6.95,3,4.67,3,.00,3,12.93,
1,2016,164,750,607,28.05,3,83.10,3,.25,3,521.08,3,30.16,3,7.27,3,2.74,3,.00,3,12.93,
1,2016,164,751,607,27.98,3,82.70,3,.25,3,528.32,3,30.15,3,7.01,3,6.60,3,.00,3,12.93,
1,2016,164,752,607,28.12,3,82.50,3,.26,3,547.97,3,30.16,3,6.66,3,11.96,3,.00,3,12.93,
1,2016,164,753,607,28.08,3,83.10,3,.26,3,542.28,3,30.16,3,6.60,3,14.15,3,.00,3,12.93,
1,2016,164,754,607,28.05,3,82.30,3,.25,3,536.85,3,30.15,3,6.79,3,11.99,3,.00,3,12.93,
1,2016,164,755,607,28.08,3,82.10,3,.27,3,563.23,3,30.16,3,7.19,3,19.69,3,.00,3,12.93,
1,2016,164,756,607,28.12,3,81.50,3,.29,3,606.41,3,30.15,3,6.78,3,20.27,3,.00,3,12.89,
1,2016,164,757,607,28.18,3,82.20,3,.28,3,588.31,3,30.15,3,7.04,3,20.39,3,.00,3,12.93,
1,2016,164,758,607,28.18,3,82.60,3,.27,3,558.06,3,30.15,3,6.93,3,15.65,3,.00,3,12.89,
1,2016,164,759,607,28.08,3,81.90,3,.26,3,547.71,3,30.15,3,7.51,3,6.40,3,.00,3,12.90,
1,2016,164,800,607,28.15,3,83.10,3,.28,3,586.76,3,30.15,3,7.24,3,18.05,3,.00,3,12.93,
1,2016,164,801,607,28.22,3,82.50,3,.31,3,635.89,3,30.15,3,7.00,3,12.76,3,.00,3,12.93,
1,2016,164,802,607,28.25,3,83.00,3,.28,3,593.49,3,30.16,3,7.01,3,17.93,3,.00,3,12.93,
1,2016,164,803,607,28.19,3,82.00,3,.24,3,505.57,3,30.15,3,5.93,3,19.07,3,.00,3,12.93,
1,2016,164,804,607,28.18,3,83.00,3,.24,3,502.98,3,30.15,3,6.55,3,18.08,3,.00,3,12.93,
1,2016,164,805,607,28.18,3,82.40,3,.24,3,508.67,3,30.16,3,6.06,3,11.46,3,.00,3,12.93,
1,2016,164,806,607,28.08,3,83.20,3,.25,3,524.70,3,30.15,3,5.99,3,25.57,3,.00,3,12.93,
1,2016,164,807,607,28.22,3,83.10,3,.26,3,542.02,3,30.15,3,6.40,3,5.05,3,.00,3,12.93,
1,2016,164,808,607,28.19,3,82.50,3,.28,3,588.33,3,30.16,3,5.89,3,26.43,3,.00,3,12.93,
1,2016,164,809,607,28.22,3,83.20,3,.27,3,569.71,3,30.15,3,6.31,3,24.65,3,.00,3,12.93,
1,2016,164,810,607,28.29,3,83.10,3,.26,3,551.85,3,30.15,3,5.90,3,14.59,3,.00,3,12.93,
1,2016,164,811,607,28.19,3,82.70,3,.32,3,666.93,3,30.16,3,6.34,3,11.48,3,.00,3,12.93,
1,2016,164,812,607,28.15,3,82.20,3,.31,3,637.96,3,30.16,3,6.44,3,5.34,3,.00,3,12.90,
1,2016,164,813,607,28.22,3,83.40,3,.23,3,492.11,3,30.16,3,5.71,3,17.91,3,.00,3,12.93,
1,2016,164,814,607,28.15,3,81.50,3,.22,3,477.11,3,30.16,3,6.98,3,11.44,3,.00,3,12.93,
1,2016,164,815,607,28.15,3,82.50,3,.22,3,485.38,3,30.16,3,6.65,3,.10,3,.00,3,12.93,
1,2016,164,816,607,28.25,3,81.80,3,.23,3,498.31,3,30.16,3,6.18,3,6.31,3,.00,3,12.93,
1,2016,164,817,607,28.29,3,82.80,3,.24,3,517.19,3,30.16,3,6.37,3,12.09,3,.00,3,12.93,
1,2016,164,818,607,28.25,3,82.70,3,.25,3,538.91,3,30.16,3,6.75,3,8.45,3,.00,3,12.93,
1,2016,164,819,607,28.22,3,82.50,3,.27,3,571.75,3,30.16,3,7.41,3,6.36,3,.00,3,12.93,
1,2016,164,820,607,28.25,3,82.10,3,.29,3,623.47,3,30.16,3,7.46,3,.00,3,.00,3,12.93,
1,2016,164,821,607,28.12,3,82.90,3,.38,3,786.89,3,30.16,3,7.72,3,5.54,3,.00,3,12.93,
1,2016,164,822,607,28.08,3,81.70,3,.54,3,1057.90,3,30.16,3,7.51,3,.10,3,.00,3,12.93,
1,2016,164,823,607,28.15,3,82.50,3,.55,3,1083.23,3,30.16,3,6.82,3,8.21,3,.00,3,12.93,
1,2016,164,824,607,28.18,3,83.40,3,.59,3,1154.60,3,30.16,3,7.10,3,354.50,3,.00,3,12.93,
1,2016,164,825,607,28.45,3,84.20,3,.62,3,1212.27,3,30.16,3,6.48,3,.00,3,.00,3,12.93,
1,2016,164,826,607,28.35,3,81.50,3,.48,3,962.73,3,30.16,3,7.85,3,352.10,3,.00,3,12.93,
1,2016,164,827,607,28.29,3,82.50,3,.32,3,678.29,3,30.16,3,7.40,3,.12,3,.00,3,12.92,
1,2016,164,828,607,28.22,3,81.70,3,.27,3,578.47,3,30.16,3,7.06,3,347.50,3,.00,3,12.93,
1,2016,164,829,607,28.22,3,82.20,3,.25,3,545.11,3,30.16,3,7.38,3,.00,3,.00,3,12.87,
1,2016,164,830,607,28.25,3,83.20,3,.25,3,530.37,3,30.16,3,6.77,3,350.80,3,.00,3,12.93,
1,2016,164,831,607,28.22,3,82.20,3,.27,3,566.58,3,30.16,3,7.05,3,351.90,3,.00,3,12.91,
1,2016,164,832,607,28.12,3,83.10,3,.29,3,603.81,3,30.16,3,7.15,3,352.60,3,.00,3,12.93,
1,2016,164,833,607,28.08,3,82.40,3,.27,3,573.29,3,30.16,3,7.24,3,352.60,3,.00,3,12.93,
1,2016,164,834,607,28.22,3,83.70,3,.24,3,512.27,3,30.16,3,6.53,3,.00,3,.00,3,12.93,
1,2016,164,835,607,28.22,3,83.20,3,.23,3,497.27,3,30.16,3,7.21,3,351.30,3,.00,3,12.93,
1,2016,164,836,607,28.05,3,82.20,3,.24,3,507.09,3,30.16,3,7.20,3,350.70,3,.00,3,12.93,
1,2016,164,837,607,28.08,3,83.00,3,.24,3,513.05,3,30.16,3,6.15,3,.29,3,.00,3,12.93,
1,2016,164,838,607,28.22,3,83.70,3,.25,3,529.60,3,30.16,3,6.26,3,2.07,3,.00,3,12.93,
1,2016,164,839,607,28.29,3,83.00,3,.26,3,557.00,3,30.16,3,5.60,3,.19,3,.00,3,12.93,
1,2016,164,840,607,28.25,3,82.20,3,.30,3,630.69,3,30.16,3,6.12,3,3.80,3,.00,3,12.93,
1,2016,164,841,607,28.22,3,82.70,3,.33,3,678.27,3,30.16,3,6.34,3,15.65,3,.00,3,12.93,
1,2016,164,842,607,28.18,3,81.60,3,.34,3,705.94,3,30.16,3,6.16,3,.10,3,.00,3,12.90,
1,2016,164,843,607,28.22,3,81.70,3,.31,3,652.94,3,30.16,3,5.15,3,11.99,3,.00,3,12.93,
1,2016,164,844,607,28.25,3,82.40,3,.32,3,673.37,3,30.16,3,5.65,3,4.57,3,.00,3,12.93,
1,2016,164,845,607,28.18,3,82.20,3,.40,3,817.92,3,30.16,3,6.30,3,1.40,3,.00,3,12.93,
1,2016,164,846,607,28.15,3,80.40,3,.55,3,1087.89,3,30.16,3,6.16,3,.10,3,.00,3,12.93,
1,2016,164,847,607,28.18,3,81.80,3,.50,3,1013.95,3,30.16,3,6.05,3,2.84,3,.00,3,12.93,
1,2016,164,848,607,28.15,3,80.80,3,.50,3,1008.27,3,30.16,3,6.30,3,352.30,3,.00,3,12.93,
1,2016,164,849,607,28.22,3,80.80,3,.55,3,1087.40,3,30.16,3,6.24,3,1.01,3,.00,3,12.93,
1,2016,164,850,607,28.42,3,81.60,3,.51,3,1018.09,3,30.16,3,6.29,3,14.97,3,.00,3,12.93,
1,2016,164,851,607,28.42,3,82.00,3,.49,3,978.53,3,30.16,3,6.26,3,.10,3,.00,3,12.93,
1,2016,164,852,607,28.39,3,81.60,3,.38,3,793.37,3,30.16,3,7.15,3,5.08,3,.00,3,12.93,
1,2016,164,853,607,28.22,3,80.40,3,.36,3,743.46,3,30.16,3,7.73,3,349.10,3,.00,3,12.93,
1,2016,164,854,607,28.28,3,80.90,3,.45,3,906.89,3,30.16,3,6.93,3,349.30,3,.00,3,12.93,
1,2016,164,855,607,28.39,3,81.90,3,.32,3,663.81,3,30.16,3,6.46,3,341.60,3,.00,3,12.93,
1,2016,164,856,607,28.38,3,82.00,3,.30,3,631.22,3,30.16,3,6.65,3,7.66,3,.00,3,12.93,
1,2016,164,857,607,28.28,3,81.70,3,.28,3,583.13,3,30.16,3,6.54,3,5.99,3,.00,3,12.93,
1,2016,164,858,607,28.25,3,81.20,3,.29,3,609.25,3,30.16,3,6.13,3,354.50,3,.00,3,12.93,
1,2016,164,859,607,28.28,3,82.10,3,.34,3,695.10,3,30.16,3,6.71,3,330.40,3,.00,3,12.90,
1,2016,164,900,607,28.28,3,81.00,3,.44,3,878.97,3,30.16,3,6.35,3,346.50,3,.00,3,12.89,
1,2016,164,901,607,28.38,3,81.70,3,.35,3,715.54,3,30.16,3,4.84,3,341.30,3,.00,3,12.93,
1,2016,164,902,607,28.38,3,81.50,3,.33,3,685.28,3,30.16,3,5.12,3,350.50,3,.00,3,12.89,
1,2016,164,903,607,28.38,3,81.90,3,.35,3,725.36,3,30.16,3,4.56,3,348.00,3,.00,3,12.93,
1,2016,164,904,607,28.35,3,81.70,3,.30,3,632.79,3,30.16,3,4.89,3,345.10,3,.00,3,12.93,
1,2016,164,905,607,28.28,3,82.50,3,.36,3,749.41,3,30.16,3,5.76,3,342.50,3,.00,3,12.93,
1,2016,164,906,607,28.25,3,80.40,3,.37,3,775.54,3,30.16,3,6.45,3,333.70,3,.00,3,12.93,
1,2016,164,907,607,28.32,3,81.10,3,.63,3,1228.35,3,30.16,3,6.13,3,332.20,3,.00,3,12.93,
1,2016,164,908,607,28.32,3,81.20,3,.79,3,1525.44,3,30.16,3,5.75,3,332.50,3,.00,3,12.93,
1,2016,164,909,607,28.45,3,82.40,3,.87,3,1651.37,3,30.16,3,6.24,3,336.80,3,.00,3,12.93,
1,2016,164,910,607,28.38,3,81.80,3,.77,3,1490.51,3,30.16,3,6.35,3,338.30,3,.00,3,12.93,
1,2016,164,911,607,28.42,3,81.70,3,.83,3,1587.22,3,30.16,3,6.46,3,351.30,3,.00,3,12.93,
1,2016,164,912,607,28.35,3,80.90,3,.60,3,1190.53,3,30.16,3,7.60,3,336.20,3,.00,3,12.89,
1,2016,164,913,607,28.52,3,82.60,3,.43,3,878.42,3,30.16,3,7.13,3,340.70,3,.00,3,12.93,
1,2016,164,914,607,28.42,3,82.40,3,.39,3,796.18,3,30.16,3,8.10,3,337.40,3,.00,3,12.93,
1,2016,164,915,607,28.42,3,80.60,3,.35,3,734.64,3,30.16,3,7.21,3,329.90,3,.00,3,12.93,
1,2016,164,916,607,28.38,3,81.00,3,.38,3,786.61,3,30.16,3,6.42,3,337.40,3,.00,3,12.93,
1,2016,164,917,607,28.35,3,81.80,3,.33,3,701.01,3,30.16,3,6.68,3,338.10,3,.00,3,12.93,
1,2016,164,918,607,28.38,3,80.90,3,.54,3,1082.42,3,30.16,3,6.64,3,336.40,3,.00,3,12.93,
1,2016,164,919,607,28.32,3,81.20,3,.56,3,1120.42,3,30.16,3,5.07,3,334.30,3,.00,3,12.93,
1,2016,164,920,607,28.42,3,80.90,3,.46,3,939.15,3,30.16,3,5.71,3,323.70,3,.00,3,12.93,
1,2016,164,921,607,28.32,3,80.30,3,.50,3,1012.34,3,30.16,3,5.41,3,331.30,3,.00,3,12.93,
1,2016,164,922,607,28.45,3,81.10,3,.42,3,856.16,3,30.16,3,5.01,3,328.80,3,.00,3,12.93,
1,2016,164,923,607,28.45,3,80.80,3,.40,3,816.34,3,30.16,3,4.53,3,334.20,3,.00,3,12.93,
1,2016,164,924,607,28.52,3,80.90,3,.40,3,827.97,3,30.16,3,4.48,3,343.40,3,.00,3,12.93,
1,2016,164,925,607,28.42,3,79.64,3,.32,3,687.56,3,30.16,3,5.72,3,331.50,3,.00,3,12.93,
1,2016,164,926,607,28.28,3,79.78,3,.41,3,835.99,3,30.16,3,6.32,3,331.20,3,.00,3,12.93,
1,2016,164,927,607,28.35,3,78.35,3,.47,3,937.35,3,30.16,3,5.56,3,327.80,3,.00,3,12.92,
1,2016,164,928,607,28.38,3,77.64,3,.37,3,753.49,3,30.16,3,5.40,3,324.90,3,.00,3,12.92,
1,2016,164,929,607,28.49,3,78.28,3,.28,3,603.00,3,30.16,3,5.53,3,324.30,3,.00,3,12.89,
1,2016,164,930,607,28.59,3,79.27,3,.27,3,574.55,3,30.16,3,4.88,3,323.30,3,.00,3,12.93,
1,2016,164,931,607,28.55,3,79.40,3,.30,3,631.17,3,30.16,3,5.45,3,341.70,3,.00,3,12.89,
1,2016,164,932,607,28.55,3,77.98,3,.34,3,697.88,3,30.16,3,5.64,3,335.10,3,.00,3,12.93,
1,2016,164,933,607,28.52,3,77.95,3,.39,3,790.71,3,30.16,3,5.08,3,339.40,3,.00,3,12.88,
1,2016,164,934,607,28.49,3,79.84,3,.41,3,833.12,3,30.16,3,4.71,3,336.10,3,.00,3,12.93,
1,2016,164,935,607,28.59,3,78.83,3,.51,3,999.89,3,30.16,3,4.65,3,322.00,3,.00,3,12.91,
1,2016,164,936,607,28.49,3,78.39,3,.47,3,938.35,3,30.16,3,5.72,3,326.20,3,.00,3,12.93,
1,2016,164,937,607,28.62,3,79.54,3,.57,3,1122.96,3,30.16,3,4.47,3,322.70,3,.00,3,12.93,
1,2016,164,938,607,28.59,3,78.96,3,.60,3,1180.36,3,30.16,3,4.67,3,322.90,3,.00,3,12.93,
1,2016,164,939,607,28.49,3,78.59,3,.62,3,1215.53,3,30.16,3,5.50,3,332.80,3,.00,3,12.92,
1,2016,164,940,607,28.55,3,79.16,3,.77,3,1477.19,3,30.16,3,4.45,3,319.70,3,.00,3,12.92,
1,2016,164,941,607,28.65,3,78.96,3,.79,3,1523.20,3,30.16,3,4.17,3,317.50,3,.00,3,12.93,
1,2016,164,942,607,28.55,3,77.60,3,.91,3,1733.42,3,30.16,3,4.66,3,325.60,3,.00,3,12.89,
1,2016,164,943,607,28.59,3,78.21,3,.94,3,1790.02,3,30.16,3,5.03,3,322.70,3,.00,3,12.93,
1,2016,164,944,607,28.55,3,75.87,3,.88,3,1689.44,3,30.16,3,6.82,3,323.10,3,.00,3,12.92,
1,2016,164,945,607,28.59,3,76.72,3,.45,3,924.86,3,30.15,3,7.06,3,326.80,3,.00,3,12.92,
1,2016,164,946,607,28.55,3,74.79,3,.91,3,1741.38,3,30.16,3,6.99,3,328.90,3,.00,3,12.93,
1,2016,164,947,607,28.69,3,75.33,3,.76,3,1480.24,3,30.16,3,7.28,3,342.60,3,.00,3,12.92,
1,2016,164,948,607,28.89,3,76.42,3,.51,3,1039.15,3,30.16,3,6.69,3,326.90,3,.00,3,12.92,
1,2016,164,949,607,28.72,3,76.69,3,.57,3,1147.48,3,30.16,3,7.42,3,330.50,3,.00,3,12.92,
1,2016,164,950,607,28.79,3,76.14,3,.53,3,1071.21,3,30.16,3,6.85,3,330.40,3,.00,3,12.92,
1,2016,164,951,607,28.69,3,76.08,3,.62,3,1225.83,3,30.15,3,5.81,3,333.10,3,.00,3,12.92,
1,2016,164,952,607,28.79,3,76.92,3,.71,3,1383.55,3,30.16,3,5.64,3,326.20,3,.00,3,12.92,
1,2016,164,953,607,28.72,3,76.14,3,.87,3,1666.93,3,30.16,3,6.08,3,331.40,3,.00,3,12.92,
1,2016,164,954,607,28.72,3,75.94,3,.96,3,1817.64,3,30.16,3,6.27,3,329.40,3,.00,3,12.92,
1,2016,164,955,607,28.68,3,76.17,3,.75,3,1464.72,3,30.16,3,5.27,3,331.00,3,.00,3,12.92,
1,2016,164,956,607,28.75,3,76.72,3,.60,3,1186.50,3,30.16,3,5.62,3,317.40,3,.00,3,12.92,
1,2016,164,957,607,28.72,3,75.77,3,.61,3,1204.59,3,30.16,3,5.42,3,312.20,3,.00,3,12.92,
1,2016,164,958,607,28.85,3,76.41,3,.56,3,1120.05,3,30.16,3,4.65,3,325.50,3,.00,3,12.92,
1,2016,164,959,607,28.78,3,75.29,3,.65,3,1275.96,3,30.16,3,4.14,3,311.70,3,.00,3,12.89,
1,2016,164,1000,607,28.78,3,76.17,3,.49,3,997.50,3,30.16,3,5.24,3,325.40,3,.00,3,12.91,
1,2016,164,1001,607,28.72,3,75.29,3,.43,3,872.10,3,30.15,3,5.84,3,316.20,3,.00,3,12.91,
1,2016,164,1002,607,28.75,3,74.48,3,.40,3,827.11,3,30.15,3,5.53,3,333.70,3,.00,3,12.87,
1,2016,164,1003,607,28.75,3,75.83,3,.51,3,1026.97,3,30.15,3,4.69,3,329.20,3,.00,3,12.91,
1,2016,164,1004,607,28.82,3,75.32,3,.59,3,1175.39,3,30.15,3,4.39,3,322.20,3,.00,3,12.87,
1,2016,164,1005,607,28.78,3,74.21,3,.86,3,1644.41,3,30.15,3,4.39,3,318.00,3,.00,3,12.91,
1,2016,164,1006,607,28.82,3,74.34,3,.50,3,1019.97,3,30.15,3,3.43,3,318.60,3,.00,3,12.90,
1,2016,164,1007,607,28.82,3,75.15,3,.59,3,1179.75,3,30.15,3,3.71,3,334.70,3,.00,3,12.91,
1,2016,164,1008,607,28.92,3,75.43,3,.63,3,1261.71,3,30.15,3,3.61,3,354.50,3,.00,3,12.91,
1,2016,164,1009,607,28.92,3,75.02,3,.86,3,1640.74,3,30.15,3,4.63,3,339.50,3,.00,3,12.91,
1,2016,164,1010,607,28.88,3,74.10,3,.73,3,1441.65,3,30.15,3,4.22,3,.00,3,.00,3,12.91,
1,2016,164,1011,607,28.95,3,75.02,3,.70,3,1378.57,3,30.15,3,3.95,3,346.20,3,.00,3,12.91,
1,2016,164,1012,607,28.98,3,75.05,3,.94,3,1783.45,3,30.15,3,4.35,3,310.70,3,.00,3,12.89,
1,2016,164,1013,607,28.85,3,74.48,3,.99,3,1858.67,3,30.15,3,5.01,3,319.50,3,.00,3,12.91,
1,2016,164,1014,607,28.81,3,74.17,3,.74,3,1429.50,3,30.15,3,5.14,3,317.20,3,.00,3,12.91,
1,2016,164,1015,607,28.92,3,74.78,3,.88,3,1675.63,3,30.15,3,5.21,3,312.00,3,.00,3,12.91,
1,2016,164,1016,607,28.88,3,74.41,3,.95,3,1807.23,3,30.15,3,5.02,3,325.70,3,.00,3,12.91,
1,2016,164,1017,607,28.92,3,74.44,3,.76,3,1462.58,3,30.15,3,4.33,3,315.30,3,.00,3,12.91,
1,2016,164,1018,607,28.88,3,74.07,3,.67,3,1315.21,3,30.15,3,3.91,3,303.60,3,.00,3,12.91,
1,2016,164,1019,607,28.98,3,74.81,3,.66,3,1308.49,3,30.15,3,3.53,3,315.20,3,.00,3,12.91,
1,2016,164,1020,607,29.02,3,74.85,3,.95,3,1796.62,3,30.15,3,4.98,3,311.80,3,.00,3,12.91,
1,2016,164,1021,607,28.95,3,74.95,3,.76,3,1483.01,3,30.15,3,5.08,3,314.20,3,.00,3,12.91,
1,2016,164,1022,607,28.88,3,75.15,3,.62,3,1230.15,3,30.15,3,5.11,3,314.40,3,.00,3,12.91,
1,2016,164,1023,607,28.92,3,75.19,3,.51,3,1026.16,3,30.15,3,3.87,3,305.10,3,.00,3,12.91,
1,2016,164,1024,607,28.98,3,75.53,3,.52,3,1055.89,3,30.15,3,3.80,3,295.90,3,.00,3,12.91,
1,2016,164,1025,607,28.85,3,75.36,3,.41,3,843.62,3,30.15,3,4.09,3,303.10,3,.00,3,12.91,
1,2016,164,1026,607,28.92,3,75.70,3,.62,3,1216.96,3,30.15,3,3.26,3,310.00,3,.00,3,12.91,
1,2016,164,1027,607,28.92,3,74.75,3,.62,3,1221.61,3,30.15,3,4.07,3,311.60,3,.00,3,12.91,
1,2016,164,1028,607,28.81,3,75.29,3,.75,3,1450.67,3,30.15,3,3.23,3,306.00,3,.00,3,12.91,
1,2016,164,1029,607,28.92,3,74.85,3,.57,3,1141.98,3,30.15,3,2.61,3,309.50,3,.00,3,12.89,
1,2016,164,1030,607,28.81,3,74.92,3,.62,3,1235.05,3,30.15,3,1.78,3,293.20,3,.00,3,12.91,
1,2016,164,1031,607,28.95,3,74.58,3,.69,3,1355.53,3,30.15,3,1.57,3,295.80,3,.00,3,12.91,
1,2016,164,1032,607,29.02,3,74.64,3,.68,3,1337.95,3,30.15,3,2.04,3,311.00,3,.00,3,12.91,
1,2016,164,1033,607,29.02,3,74.61,3,.83,3,1609.18,3,30.15,3,1.33,3,299.20,3,.00,3,12.89,
1,2016,164,1034,607,29.08,3,74.81,3,.97,3,1846.62,3,30.15,3,1.49,3,280.70,3,.00,3,12.91,
1,2016,164,1035,607,29.22,3,74.44,3,1.02,3,1936.84,3,30.15,3,.38,3,281.00,3,.00,3,12.86,
1,2016,164,1036,607,29.29,3,75.12,3,1.03,3,1943.71,3,30.15,3,1.75,3,282.20,3,.00,3,12.91,
1,2016,164,1037,607,29.32,3,73.76,3,.98,3,1857.76,3,30.15,3,1.40,3,296.20,3,.00,3,12.89,
1,2016,164,1038,607,29.39,3,73.42,3,.70,3,1374.14,3,30.15,3,.98,3,295.30,3,.00,3,12.91,
1,2016,164,1039,607,29.39,3,73.39,3,.49,3,995.63,3,30.15,3,.50,3,292.40,3,.00,3,12.91,
1,2016,164,1040,607,29.36,3,73.15,3,.61,3,1188.76,3,30.15,3,1.33,3,274.90,3,.00,3,12.90,
1,2016,164,1041,607,29.39,3,73.39,3,.67,3,1301.22,3,30.15,3,1.06,3,281.20,3,.00,3,12.90,
1,2016,164,1042,607,29.39,3,73.29,3,.45,3,914.44,3,30.15,3,1.51,3,261.40,3,.00,3,12.87,
1,2016,164,1043,607,29.36,3,72.58,3,.41,3,842.05,3,30.15,3,1.90,3,280.10,3,.00,3,12.90,
1,2016,164,1044,607,29.32,3,72.98,3,.69,3,1335.32,3,30.15,3,1.63,3,273.60,3,.00,3,12.91,
1,2016,164,1045,607,29.36,3,73.19,3,.86,3,1623.07,3,30.15,3,.78,3,295.40,3,.00,3,12.90,
1,2016,164,1046,607,29.42,3,73.46,3,.56,3,1113.23,3,30.15,3,.04,3,250.50,3,.00,3,12.90,
1,2016,164,1047,607,29.49,3,72.95,3,.42,3,857.03,3,30.15,3,.50,3,272.70,3,.00,3,12.90,
1,2016,164,1048,607,29.49,3,72.54,3,.54,3,1082.71,3,30.15,3,.10,3,283.40,3,.00,3,12.90,
1,2016,164,1049,607,29.53,3,72.85,3,.70,3,1355.98,3,30.15,3,.07,3,279.20,3,.00,3,12.90,
1,2016,164,1050,607,29.63,3,72.51,3,.80,3,1537.97,3,30.14,3,.00,3,261.40,3,.00,3,12.90,
1,2016,164,1051,607,29.66,3,72.68,3,.73,3,1416.20,3,30.14,3,.00,3,271.40,3,.00,3,12.90,
1,2016,164,1052,607,29.76,3,72.68,3,.80,3,1532.26,3,30.14,3,.00,3,256.20,3,.00,3,12.90,
1,2016,164,1053,607,29.90,3,71.63,3,.97,3,1821.29,3,30.14,3,.00,3,254.00,3,.00,3,12.90,
1,2016,164,1054,607,29.90,3,71.22,3,.97,3,1831.35,3,30.14,3,.06,3,245.50,3,.00,3,12.90,
1,2016,164,1055,607,30.03,3,71.15,3,.97,3,1821.79,3,30.14,3,.00,3,284.50,3,.00,3,12.90,
1,2016,164,1056,607,30.00,3,70.34,3,.96,3,1816.86,3,30.14,3,1.19,3,263.20,3,.00,3,12.90,
1,2016,164,1057,607,30.03,3,70.27,3,.96,3,1819.70,3,30.14,3,1.07,3,257.10,3,.00,3,12.90,
1,2016,164,1058,607,29.93,3,70.34,3,.96,3,1819.68,3,30.14,3,.78,3,256.30,3,.00,3,12.90,
1,2016,164,1059,607,30.03,3,70.37,3,.96,3,1821.75,3,30.14,3,.46,3,252.00,3,.00,3,12.87,
1,2016,164,1100,607,30.00,3,70.34,3,.97,3,1824.31,3,30.14,3,.62,3,247.80,3,.00,3,12.90,
1,2016,164,1101,607,30.10,3,70.41,3,.97,3,1826.38,3,30.14,3,.32,3,250.10,3,.00,3,12.90,
1,2016,164,1102,607,30.24,3,70.27,3,.97,3,1829.77,3,30.14,3,.33,3,240.90,3,.00,3,12.90,
1,2016,164,1103,607,30.27,3,69.90,3,.97,3,1828.26,3,30.14,3,.13,3,219.70,3,.00,3,12.89,
1,2016,164,1104,607,30.27,3,69.59,3,.97,3,1834.24,3,30.14,3,.00,3,204.90,3,.00,3,12.89,
1,2016,164,1105,607,30.17,3,69.66,3,.98,3,1839.40,3,30.14,3,1.01,3,187.10,3,.00,3,12.89,
1,2016,164,1106,607,30.00,3,69.19,3,.98,3,1847.09,3,30.14,3,1.45,3,185.30,3,.00,3,12.85,
1,2016,164,1107,607,29.83,3,70.14,3,.98,3,1848.81,3,30.14,3,1.63,3,197.70,3,.00,3,12.89,
1,2016,164,1108,607,29.80,3,70.54,3,.99,3,1855.65,3,30.14,3,1.51,3,204.70,3,.00,3,12.86,
1,2016,164,1109,607,29.66,3,70.47,3,.99,3,1860.80,3,30.14,3,1.72,3,218.40,3,.00,3,12.89,
1,2016,164,1110,607,29.69,3,71.36,3,1.00,3,1874.51,3,30.14,3,1.96,3,208.50,3,.00,3,12.89,
1,2016,164,1111,607,29.59,3,70.75,3,1.00,3,1887.40,3,30.14,3,2.03,3,213.50,3,.00,3,12.89,
1,2016,164,1112,607,29.59,3,71.46,3,.83,3,1596.72,3,30.14,3,1.81,3,203.30,3,.00,3,12.85,
1,2016,164,1113,607,29.59,3,72.03,3,.99,3,1864.16,3,30.14,3,1.86,3,228.60,3,.00,3,12.89,
1,2016,164,1114,607,29.66,3,72.44,3,.96,3,1825.97,3,30.14,3,1.94,3,208.30,3,.00,3,12.89,
1,2016,164,1115,607,29.66,3,71.83,3,.94,3,1780.70,3,30.14,3,1.60,3,216.20,3,.00,3,12.89,
1,2016,164,1116,607,29.49,3,71.05,3,.85,3,1614.76,3,30.14,3,1.47,3,206.00,3,.00,3,12.89,
1,2016,164,1117,607,29.46,3,71.08,3,.59,3,1171.44,3,30.14,3,1.88,3,195.40,3,.00,3,12.88,
1,2016,164,1118,607,29.42,3,71.36,3,.73,3,1411.31,3,30.14,3,.85,3,229.40,3,.00,3,12.88,
1,2016,164,1119,607,29.46,3,71.08,3,.65,3,1259.32,3,30.14,3,1.23,3,208.40,3,.00,3,12.89,
1,2016,164,1120,607,29.49,3,71.46,3,.77,3,1478.77,3,30.14,3,.51,3,199.30,3,.00,3,12.89,
1,2016,164,1121,607,29.42,3,71.53,3,.90,3,1703.91,3,30.14,3,1.13,3,156.20,3,.00,3,12.89,
1,2016,164,1122,607,29.49,3,71.15,3,.87,3,1651.18,3,30.13,3,1.06,3,162.90,3,.00,3,12.89,
1,2016,164,1123,607,29.39,3,71.56,3,.87,3,1644.20,3,30.14,3,.77,3,129.90,3,.00,3,12.88,
1,2016,164,1124,607,29.32,3,70.88,3,.89,3,1693.57,3,30.14,3,1.06,3,116.30,3,.00,3,12.88,
1,2016,164,1125,607,29.46,3,71.25,3,.94,3,1771.11,3,30.14,3,.47,3,130.10,3,.00,3,12.88,
1,2016,164,1126,607,29.56,3,70.98,3,.96,3,1803.93,3,30.14,3,.00,3,139.30,3,.00,3,12.89,
1,2016,164,1127,607,29.66,3,70.92,3,.97,3,1820.71,3,30.14,3,.00,3,129.20,3,.00,3,12.89,
1,2016,164,1128,607,29.80,3,70.17,3,.96,3,1807.01,3,30.14,3,.22,3,113.10,3,.00,3,12.88,
1,2016,164,1129,607,29.86,3,69.86,3,.98,3,1835.44,3,30.14,3,1.14,3,113.80,3,.00,3,12.85,
1,2016,164,1130,607,29.76,3,69.08,3,.98,3,1841.74,3,30.14,3,1.28,3,124.50,3,.00,3,12.88,
1,2016,164,1131,607,29.73,3,69.39,3,.98,3,1840.87,3,30.14,3,2.01,3,146.30,3,.00,3,12.88,
1,2016,164,1132,607,29.69,3,70.10,3,.96,3,1812.18,3,30.14,3,2.56,3,154.70,3,.00,3,12.88,
1,2016,164,1133,607,29.63,3,70.14,3,.94,3,1784.21,3,30.13,3,2.45,3,165.00,3,.00,3,12.88,
1,2016,164,1134,607,29.53,3,71.19,3,.93,3,1762.76,3,30.13,3,1.69,3,167.00,3,.00,3,12.87,
1,2016,164,1135,607,29.49,3,70.47,3,.92,3,1751.11,3,30.13,3,3.00,3,162.80,3,.00,3,12.87,
1,2016,164,1136,607,29.49,3,70.95,3,.95,3,1795.31,3,30.14,3,2.32,3,161.80,3,.00,3,12.88,
1,2016,164,1137,607,29.42,3,71.49,3,.97,3,1823.72,3,30.13,3,1.55,3,166.80,3,.00,3,12.84,
1,2016,164,1138,607,29.42,3,70.98,3,.98,3,1851.16,3,30.13,3,.80,3,174.30,3,.00,3,12.87,
1,2016,164,1139,607,29.46,3,71.69,3,.86,3,1635.06,3,30.14,3,.72,3,170.60,3,.00,3,12.84,
1,2016,164,1140,607,29.46,3,71.32,3,.86,3,1631.18,3,30.13,3,.44,3,168.90,3,.00,3,12.87,
1,2016,164,1141,607,29.49,3,72.17,3,.94,3,1770.48,3,30.13,3,1.53,3,173.90,3,.00,3,12.86,
1,2016,164,1142,607,29.46,3,70.61,3,.93,3,1758.09,3,30.13,3,2.17,3,178.30,3,.00,3,12.85,
1,2016,164,1143,607,29.42,3,70.61,3,.93,3,1754.47,3,30.13,3,2.06,3,188.30,3,.00,3,12.87,
1,2016,164,1144,607,29.42,3,72.34,3,.59,3,1169.31,3,30.13,3,2.00,3,182.50,3,.00,3,12.87,
1,2016,164,1145,607,29.42,3,71.49,3,.79,3,1507.64,3,30.13,3,3.14,3,195.40,3,.00,3,12.87,
1,2016,164,1146,607,29.49,3,72.13,3,.84,3,1592.92,3,30.13,3,2.73,3,192.50,3,.00,3,12.87,
1,2016,164,1147,607,29.49,3,73.63,3,.72,3,1384.86,3,30.13,3,2.62,3,193.50,3,.00,3,12.87,
1,2016,164,1148,607,29.49,3,72.78,3,.74,3,1429.56,3,30.13,3,2.62,3,174.50,3,.00,3,12.88,
1,2016,164,1149,607,29.39,3,72.03,3,.81,3,1552.33,3,30.13,3,4.08,3,172.40,3,.00,3,12.87,
1,2016,164,1150,607,29.29,3,72.07,3,.83,3,1583.88,3,30.13,3,3.97,3,193.50,3,.00,3,12.87,
1,2016,164,1151,607,29.29,3,71.86,3,.89,3,1692.43,3,30.13,3,4.43,3,191.00,3,.00,3,12.88,
1,2016,164,1152,607,29.25,3,72.30,3,.91,3,1735.32,3,30.13,3,2.84,3,194.80,3,.00,3,12.87,
1,2016,164,1153,607,29.29,3,73.08,3,.92,3,1740.49,3,30.13,3,2.98,3,203.00,3,.00,3,12.87,
1,2016,164,1154,607,29.29,3,72.47,3,.90,3,1718.53,3,30.13,3,4.13,3,187.80,3,.00,3,12.88,
1,2016,164,1155,607,29.29,3,73.29,3,.90,3,1708.71,3,30.13,3,3.55,3,190.20,3,.00,3,12.88,
1,2016,164,1156,607,29.25,3,72.13,3,.93,3,1755.99,3,30.13,3,3.95,3,178.50,3,.00,3,12.88,
1,2016,164,1157,607,29.18,3,72.24,3,.94,3,1772.02,3,30.13,3,3.86,3,187.40,3,.00,3,12.88,
1,2016,164,1158,607,29.29,3,72.64,3,.88,3,1672.26,3,30.13,3,2.70,3,184.10,3,.00,3,12.87,
1,2016,164,1159,607,29.39,3,74.44,3,.92,3,1736.36,3,30.13,3,2.52,3,179.70,3,.00,3,12.85,
1,2016,164,1200,607,29.35,3,72.03,3,.93,3,1768.68,3,30.13,3,3.65,3,169.00,3,.00,3,12.88,
1,2016,164,1201,607,29.25,3,71.79,3,.94,3,1778.24,3,30.12,3,3.68,3,166.50,3,.00,3,12.88,
1,2016,164,1202,607,29.32,3,71.86,3,.96,3,1808.19,3,30.12,3,2.93,3,167.60,3,.00,3,12.88,
1,2016,164,1203,607,29.18,3,72.27,3,.95,3,1802.76,3,30.12,3,3.00,3,169.80,3,.00,3,12.88,
1,2016,164,1204,607,29.32,3,73.08,3,.95,3,1797.09,3,30.12,3,3.91,3,178.50,3,.00,3,12.88,
1,2016,164,1205,607,29.29,3,73.08,3,.94,3,1787.27,3,30.12,3,4.63,3,166.90,3,.00,3,12.88,
1,2016,164,1206,607,29.22,3,73.39,3,.93,3,1765.29,3,30.12,3,4.76,3,166.00,3,.00,3,12.88,
1,2016,164,1207,607,29.22,3,74.37,3,.89,3,1703.78,3,30.12,3,4.41,3,190.10,3,.00,3,12.88,
1,2016,164,1208,607,29.35,3,75.59,3,.93,3,1766.35,3,30.12,3,5.43,3,170.80,3,.00,3,12.88,
1,2016,164,1209,607,29.25,3,75.12,3,.93,3,1760.66,3,30.12,3,6.57,3,194.40,3,.00,3,12.88,
1,2016,164,1210,607,29.12,3,73.56,3,.93,3,1754.19,3,30.12,3,6.73,3,180.80,3,.00,3,12.84,
1,2016,164,1211,607,29.15,3,73.83,3,.94,3,1771.50,3,30.12,3,5.89,3,182.40,3,.00,3,12.88,
1,2016,164,1212,607,29.22,3,74.13,3,.93,3,1757.55,3,30.12,3,5.39,3,185.60,3,.00,3,12.81,
1,2016,164,1213,607,29.15,3,75.73,3,.93,3,1767.13,3,30.12,3,5.55,3,182.80,3,.00,3,12.88,
1,2016,164,1214,607,29.15,3,76.44,3,.93,3,1765.32,3,30.12,3,5.75,3,185.20,3,.00,3,12.88,
1,2016,164,1215,607,29.05,3,74.85,3,.93,3,1760.14,3,30.12,3,6.29,3,173.00,3,.00,3,12.88,
1,2016,164,1216,607,29.12,3,75.35,3,.93,3,1765.31,3,30.12,3,7.08,3,182.40,3,.00,3,12.88,
1,2016,164,1217,607,29.08,3,74.27,3,.93,3,1767.39,3,30.12,3,6.57,3,180.40,3,.00,3,12.88,
1,2016,164,1218,607,29.15,3,75.12,3,.93,3,1768.43,3,30.12,3,5.08,3,191.00,3,.00,3,12.88,
1,2016,164,1219,607,29.15,3,75.93,3,.94,3,1773.87,3,30.12,3,5.75,3,171.20,3,.00,3,12.88,
1,2016,164,1220,607,29.18,3,75.05,3,.94,3,1771.02,3,30.12,3,6.35,3,168.30,3,.00,3,12.88,
1,2016,164,1221,607,29.05,3,76.54,3,.93,3,1768.96,3,30.12,3,5.51,3,175.40,3,.00,3,12.88,
1,2016,164,1222,607,29.18,3,77.93,3,.93,3,1756.04,3,30.12,3,7.11,3,166.60,3,.00,3,12.88,
1,2016,164,1223,607,29.01,3,77.83,3,.93,3,1755.53,3,30.12,3,6.18,3,156.70,3,.00,3,12.88,
1,2016,164,1224,607,29.08,3,77.42,3,.93,3,1754.76,3,30.12,3,6.10,3,163.50,3,.00,3,12.88,
1,2016,164,1225,607,28.98,3,78.17,3,.93,3,1762.23,3,30.12,3,5.72,3,150.70,3,.00,3,12.88,
1,2016,164,1226,607,28.95,3,76.03,3,.93,3,1766.89,3,30.12,3,7.30,3,166.80,3,.00,3,12.88,
1,2016,164,1227,607,28.98,3,77.86,3,.94,3,1772.06,3,30.12,3,6.59,3,178.80,3,.00,3,12.88,
1,2016,164,1228,607,29.15,3,80.20,3,.94,3,1768.99,3,30.12,3,7.32,3,178.90,3,.00,3,12.88,
1,2016,164,1229,607,29.05,3,78.20,3,.94,3,1770.80,3,30.11,3,6.89,3,151.60,3,.00,3,12.86,
1,2016,164,1230,607,29.08,3,77.15,3,.94,3,1776.23,3,30.11,3,7.34,3,156.40,3,.00,3,12.89,
1,2016,164,1231,607,28.98,3,77.90,3,.93,3,1766.34,3,30.11,3,6.42,3,163.10,3,.00,3,12.89,
1,2016,164,1232,607,29.02,3,79.56,3,.94,3,1779.00,3,30.11,3,7.07,3,160.70,3,.00,3,12.89,
1,2016,164,1233,607,28.98,3,80.20,3,.94,3,1778.24,3,30.11,3,6.35,3,154.30,3,.00,3,12.88,
1,2016,164,1234,607,28.98,3,78.81,3,.94,3,1774.62,3,30.11,3,6.96,3,155.20,3,.00,3,12.88,
1,2016,164,1235,607,28.95,3,77.63,3,.94,3,1780.30,3,30.11,3,7.12,3,157.50,3,.00,3,12.89,
1,2016,164,1236,607,28.88,3,77.46,3,.94,3,1781.33,3,30.11,3,5.84,3,154.70,3,.00,3,12.89,
1,2016,164,1237,607,28.98,3,79.66,3,.94,3,1778.24,3,30.11,3,6.84,3,168.10,3,.00,3,12.89,
1,2016,164,1238,607,28.91,3,78.34,3,.94,3,1770.75,3,30.11,3,7.92,3,158.70,3,.00,3,12.89,
1,2016,164,1239,607,29.02,3,78.54,3,.94,3,1786.53,3,30.11,3,6.91,3,174.70,3,.00,3,12.89,
1,2016,164,1240,607,29.02,3,80.20,3,.95,3,1788.58,3,30.10,3,7.45,3,163.60,3,.00,3,12.89,
1,2016,164,1241,607,28.95,3,79.73,3,.94,3,1774.11,3,30.11,3,7.11,3,162.00,3,.00,3,12.89,
1,2016,164,1242,607,28.88,3,77.56,3,.94,3,1773.06,3,30.11,3,8.32,3,167.50,3,.00,3,12.86,
1,2016,164,1243,607,28.88,3,78.78,3,.93,3,1760.66,3,30.11,3,8.20,3,171.00,3,.00,3,12.85,
1,2016,164,1244,607,28.88,3,79.02,3,.93,3,1759.64,3,30.10,3,7.18,3,171.70,3,.00,3,12.89,
1,2016,164,1245,607,28.92,3,78.41,3,.93,3,1758.60,3,30.11,3,6.79,3,176.70,3,.00,3,12.85,
1,2016,164,1246,607,28.92,3,78.41,3,.92,3,1737.14,3,30.10,3,7.74,3,170.70,3,.00,3,12.90,
1,2016,164,1247,607,28.92,3,77.69,3,.85,3,1612.81,3,30.10,3,7.71,3,172.60,3,.00,3,12.90,
1,2016,164,1248,607,28.85,3,78.44,3,.84,3,1608.15,3,30.10,3,7.99,3,173.20,3,.00,3,12.89,
1,2016,164,1249,607,28.85,3,77.56,3,.89,3,1685.69,3,30.10,3,8.16,3,177.60,3,.00,3,12.90,
1,2016,164,1250,607,28.88,3,77.05,3,.89,3,1686.74,3,30.10,3,8.05,3,173.00,3,.00,3,12.90,
1,2016,164,1251,607,28.92,3,76.00,3,.88,3,1672.27,3,30.10,3,7.75,3,156.80,3,.00,3,12.90,
1,2016,164,1252,607,28.95,3,76.47,3,.89,3,1698.60,3,30.10,3,7.44,3,164.50,3,.00,3,12.90,
1,2016,164,1253,607,28.95,3,76.17,3,.89,3,1710.49,3,30.10,3,7.81,3,172.80,3,.00,3,12.90,
1,2016,164,1254,607,28.95,3,77.80,3,.88,3,1705.31,3,30.10,3,7.53,3,166.70,3,.00,3,12.90,
1,2016,164,1255,607,28.95,3,76.95,3,.87,3,1690.84,3,30.10,3,7.87,3,163.60,3,.00,3,12.90,
1,2016,164,1256,607,28.95,3,77.66,3,.88,3,1706.88,3,30.10,3,7.72,3,174.70,3,.00,3,12.90,
1,2016,164,1257,607,28.95,3,77.12,3,.83,3,1635.03,3,30.10,3,8.31,3,181.30,3,.00,3,12.90,
1,2016,164,1258,607,29.02,3,77.93,3,.84,3,1657.04,3,30.10,3,8.18,3,166.90,3,.00,3,12.90,
1,2016,164,1259,607,29.02,3,77.56,3,.83,3,1652.64,3,30.10,3,7.57,3,173.30,3,.00,3,12.87,
1,2016,164,1300,607,28.92,3,76.03,3,.83,3,1650.80,3,30.10,3,6.49,3,177.20,3,.00,3,12.90,
1,2016,164,1301,607,29.05,3,77.83,3,.82,3,1645.89,3,30.10,3,8.09,3,180.40,3,.00,3,12.90,
1,2016,164,1302,607,28.98,3,77.56,3,.81,3,1646.93,3,30.10,3,7.21,3,172.60,3,.00,3,12.90,
1,2016,164,1303,607,29.02,3,78.20,3,.83,3,1683.12,3,30.10,3,7.95,3,160.30,3,.00,3,12.90,
1,2016,164,1304,607,29.12,3,80.00,3,.83,3,1688.26,3,30.10,3,8.44,3,163.70,3,.00,3,12.90,
1,2016,164,1305,607,29.02,3,80.30,3,.80,3,1640.96,3,30.10,3,8.94,3,165.80,3,.00,3,12.90,
1,2016,164,1306,607,28.98,3,79.66,3,.71,3,1480.99,3,30.10,3,8.85,3,167.60,3,.00,3,12.90,
1,2016,164,1307,607,28.88,3,79.49,3,.54,3,1143.69,3,30.10,3,9.14,3,161.70,3,.00,3,12.90,
1,2016,164,1308,607,28.85,3,79.63,3,.58,3,1238.04,3,30.09,3,8.70,3,166.90,3,.00,3,12.90,
1,2016,164,1309,607,28.85,3,80.90,3,.64,3,1348.66,3,30.10,3,8.49,3,175.10,3,.00,3,12.90,
1,2016,164,1310,607,28.92,3,79.90,3,.62,3,1321.26,3,30.10,3,8.66,3,179.00,3,.00,3,12.90,
1,2016,164,1311,607,28.78,3,80.20,3,.57,3,1228.21,3,30.10,3,8.05,3,172.50,3,.00,3,12.90,
1,2016,164,1312,607,28.75,3,79.66,3,.51,3,1103.11,3,30.10,3,7.03,3,174.40,3,.00,3,12.86,
1,2016,164,1313,607,28.81,3,81.60,3,.40,3,874.64,3,30.10,3,6.35,3,181.80,3,.00,3,12.90,
1,2016,164,1314,607,28.85,3,81.00,3,.32,3,711.81,3,30.10,3,8.06,3,176.50,3,.00,3,12.89,
1,2016,164,1315,607,28.75,3,80.00,3,.31,3,693.71,3,30.10,3,8.23,3,172.40,3,.00,3,12.91,
1,2016,164,1316,607,28.68,3,81.20,3,.32,3,715.43,3,30.10,3,7.64,3,182.50,3,.00,3,12.86,
1,2016,164,1317,607,28.78,3,82.80,3,.32,3,705.08,3,30.10,3,7.49,3,157.10,3,.00,3,12.90,
1,2016,164,1318,607,28.85,3,80.90,3,.38,3,845.69,3,30.10,3,8.94,3,173.20,3,.00,3,12.89,
1,2016,164,1319,607,28.68,3,79.76,3,.42,3,920.13,3,30.10,3,9.05,3,178.10,3,.00,3,12.91,
1,2016,164,1320,607,28.71,3,80.40,3,.38,3,846.20,3,30.10,3,8.05,3,176.90,3,.00,3,12.91,
1,2016,164,1321,607,28.71,3,81.10,3,.44,3,980.09,3,30.10,3,7.10,3,180.80,3,.00,3,12.90,
1,2016,164,1322,607,28.64,3,79.53,3,.45,3,1002.58,3,30.10,3,6.39,3,185.40,3,.00,3,12.91,
1,2016,164,1323,607,28.68,3,79.12,3,.59,3,1310.15,3,30.10,3,7.14,3,184.20,3,.00,3,12.91,
1,2016,164,1324,607,28.78,3,79.53,3,.60,3,1339.36,3,30.10,3,6.64,3,180.40,3,.00,3,12.91,
1,2016,164,1325,607,28.81,3,79.42,3,.60,3,1346.33,3,30.09,3,7.66,3,178.40,3,.00,3,12.91,
1,2016,164,1326,607,28.78,3,79.08,3,.54,3,1232.61,3,30.09,3,8.34,3,178.00,3,.00,3,12.91,
1,2016,164,1327,607,28.75,3,82.10,3,.44,3,1002.87,3,30.09,3,8.99,3,181.80,3,.00,3,12.91,
1,2016,164,1328,607,28.61,3,78.64,3,.31,3,693.21,3,30.09,3,8.47,3,177.90,3,.00,3,12.91,
1,2016,164,1329,607,28.78,3,79.97,3,.25,3,558.29,3,30.09,3,7.92,3,190.40,3,.00,3,12.88,
1,2016,164,1330,607,28.78,3,80.10,3,.20,3,456.97,3,30.09,3,8.07,3,172.80,3,.00,3,12.91,
1,2016,164,1331,607,28.75,3,78.61,3,.19,3,415.62,3,30.10,3,8.50,3,192.50,3,.00,3,12.91,
1,2016,164,1332,607,28.81,3,79.05,3,.17,3,388.55,3,30.09,3,8.43,3,191.90,3,.00,3,12.91,
1,2016,164,1333,607,28.81,3,80.60,3,.16,3,365.35,3,30.10,3,8.04,3,192.80,3,.00,3,12.91,
1,2016,164,1334,607,28.75,3,80.20,3,.15,3,344.12,3,30.09,3,8.53,3,199.80,3,.00,3,12.91,
1,2016,164,1335,607,28.78,3,80.10,3,.14,3,324.54,3,30.09,3,9.22,3,191.10,3,.00,3,12.91,
1,2016,164,1336,607,28.81,3,79.97,3,.13,3,306.75,3,30.09,3,8.80,3,174.10,3,.00,3,12.91,
1,2016,164,1337,607,28.75,3,80.60,3,.12,3,291.01,3,30.10,3,8.07,3,174.80,3,.00,3,12.91,
1,2016,164,1338,607,28.88,3,81.30,3,.12,3,277.52,3,30.09,3,8.39,3,192.10,3,.00,3,12.91,
1,2016,164,1339,607,28.78,3,81.00,3,.11,3,265.40,3,30.09,3,9.16,3,196.80,3,.00,3,12.91,
1,2016,164,1340,607,28.71,3,79.32,3,.11,3,254.66,3,30.09,3,9.11,3,188.90,3,.00,3,12.91,
1,2016,164,1341,607,28.75,3,79.90,3,.10,3,244.94,3,30.09,3,9.04,3,183.70,3,.00,3,12.92,
1,2016,164,1342,607,28.75,3,81.10,3,.10,3,236.87,3,30.09,3,7.73,3,185.80,3,.00,3,12.89,
1,2016,164,1343,607,28.85,3,81.10,3,.09,3,231.11,3,30.09,3,8.53,3,188.80,3,.00,3,12.92,
1,2016,164,1344,607,28.85,3,81.40,3,.09,3,225.95,3,30.09,3,8.48,3,183.20,3,.00,3,12.92,
1,2016,164,1345,607,28.78,3,79.05,3,.09,3,221.91,3,30.09,3,9.32,3,182.20,3,.00,3,12.92,
1,2016,164,1346,607,28.64,3,80.00,3,.09,3,219.16,3,30.09,3,9.18,3,182.40,3,.00,3,12.92,
1,2016,164,1347,607,28.68,3,79.39,3,.09,3,218.13,3,30.09,3,9.76,3,175.00,3,.00,3,12.88,
1,2016,164,1348,607,28.68,3,79.05,3,.09,3,218.39,3,30.09,3,9.41,3,181.40,3,.00,3,12.92,
1,2016,164,1349,607,28.68,3,80.10,3,.09,3,219.68,3,30.09,3,9.06,3,194.90,3,.00,3,12.88,
1,2016,164,1350,607,28.64,3,79.59,3,.09,3,222.17,3,30.09,3,9.02,3,194.70,3,.00,3,12.92,
1,2016,164,1351,607,28.71,3,79.42,3,.09,3,225.35,3,30.09,3,8.21,3,195.30,3,.00,3,12.92,
1,2016,164,1352,607,28.71,3,79.36,3,.09,3,229.31,3,30.09,3,9.51,3,177.30,3,.00,3,12.92,
1,2016,164,1353,607,28.75,3,78.71,3,.10,3,234.04,3,30.09,3,9.43,3,173.90,3,.00,3,12.93,
1,2016,164,1354,607,28.61,3,78.78,3,.10,3,239.37,3,30.09,3,9.22,3,178.10,3,.00,3,12.93,
1,2016,164,1355,607,28.61,3,78.20,3,.10,3,244.27,3,30.09,3,8.36,3,182.20,3,.00,3,12.92,
1,2016,164,1356,607,28.68,3,78.64,3,.10,3,247.71,3,30.09,3,9.07,3,187.90,3,.00,3,12.93,
1,2016,164,1357,607,28.61,3,77.93,3,.10,3,249.94,3,30.09,3,9.00,3,188.20,3,.00,3,12.92,
1,2016,164,1358,607,28.71,3,78.54,3,.10,3,250.89,3,30.09,3,8.39,3,191.70,3,.00,3,12.93,
1,2016,164,1359,607,28.64,3,77.86,3,.10,3,250.12,3,30.09,3,8.37,3,190.20,3,.00,3,12.90,
1,2016,164,1400,607,28.81,3,77.86,3,.10,3,248.32,3,30.09,3,8.51,3,185.70,3,.00,3,12.93,
1,2016,164,1401,607,28.71,3,76.85,3,.10,3,245.14,3,30.09,3,8.29,3,181.50,3,.00,3,12.93,
1,2016,164,1402,607,28.75,3,79.59,3,.10,3,240.84,3,30.10,3,8.64,3,183.70,3,.00,3,12.93,
1,2016,164,1403,607,28.85,3,81.20,3,.10,3,235.68,3,30.09,3,9.07,3,182.00,3,.00,3,12.93,
1,2016,164,1404,607,28.85,3,80.40,3,.10,3,229.50,3,30.10,3,8.13,3,194.50,3,.00,3,12.93,
1,2016,164,1405,607,28.71,3,80.80,3,.09,3,222.28,3,30.10,3,7.73,3,197.00,3,.00,3,12.93,
1,2016,164,1406,607,28.71,3,79.80,3,.09,3,215.05,3,30.10,3,7.70,3,178.10,3,.00,3,12.93,
1,2016,164,1407,607,28.78,3,81.30,3,.09,3,207.49,3,30.10,3,8.03,3,195.80,3,.00,3,12.93,
1,2016,164,1408,607,28.71,3,79.86,3,.08,3,200.87,3,30.10,3,7.90,3,178.70,3,.00,3,12.93,
1,2016,164,1409,607,28.75,3,78.81,3,.08,3,195.55,3,30.10,3,8.37,3,178.10,3,.00,3,12.93,
1,2016,164,1410,607,28.78,3,79.53,3,.08,3,190.65,3,30.09,3,8.29,3,195.20,3,.00,3,12.93,
1,2016,164,1411,607,28.68,3,78.17,3,.08,3,186.26,3,30.09,3,9.06,3,193.10,3,.00,3,12.94,
1,2016,164,1412,607,28.78,3,78.10,3,.07,3,181.71,3,30.09,3,9.30,3,189.60,3,.00,3,12.90,
1,2016,164,1413,607,28.75,3,78.17,3,.07,3,176.82,3,30.08,3,9.50,3,192.50,3,.00,3,12.93,
1,2016,164,1414,607,28.75,3,79.76,3,.07,3,171.92,3,30.08,3,9.13,3,188.20,3,.00,3,12.94,
1,2016,164,1415,607,28.75,3,77.87,3,.07,3,167.70,3,30.08,3,10.68,3,186.10,3,.00,3,12.94,
1,2016,164,1416,607,28.78,3,79.19,3,.06,3,164.01,3,30.08,3,10.72,3,193.00,3,.00,3,12.93,
1,2016,164,1417,607,28.68,3,78.27,3,.06,3,160.83,3,30.08,3,11.23,3,189.80,3,.00,3,12.94,
1,2016,164,1418,607,28.71,3,79.46,3,.06,3,157.39,3,30.08,3,11.42,3,191.60,3,.00,3,12.93,
1,2016,164,1419,607,28.75,3,79.46,3,.06,3,154.13,3,30.08,3,11.48,3,198.10,3,.00,3,12.94,
1,2016,164,1420,607,28.71,3,79.26,3,.06,3,150.52,3,30.09,3,10.81,3,200.30,3,.00,3,12.89,
1,2016,164,1421,607,28.61,3,80.70,3,.06,3,146.99,3,30.09,3,10.13,3,207.60,3,.00,3,12.94,
1,2016,164,1422,607,28.72,3,78.55,3,.05,3,143.30,3,30.09,3,10.02,3,210.90,3,.00,3,12.92,
1,2016,164,1423,607,28.85,3,80.30,3,.05,3,139.52,3,30.09,3,10.55,3,205.70,3,.00,3,12.94,
1,2016,164,1424,607,28.72,3,77.43,3,.05,3,136.51,3,30.09,3,10.08,3,202.70,3,.00,3,12.94,
1,2016,164,1425,607,28.68,3,79.12,3,.05,3,134.36,3,30.09,3,9.58,3,209.60,3,.00,3,12.94,
1,2016,164,1426,607,28.68,3,79.29,3,.05,3,132.81,3,30.09,3,9.33,3,193.60,3,.00,3,12.94,
1,2016,164,1427,607,28.79,3,78.99,3,.05,3,132.04,3,30.09,3,10.35,3,215.60,3,.00,3,12.94,
1,2016,164,1428,607,28.75,3,80.10,3,.05,3,131.96,3,30.09,3,10.12,3,207.40,3,.00,3,12.94,
1,2016,164,1429,607,28.72,3,77.50,3,.05,3,132.13,3,30.09,3,10.18,3,205.10,3,.00,3,12.89,
1,2016,164,1430,607,28.68,3,77.43,3,.05,3,132.56,3,30.09,3,8.98,3,202.90,3,.00,3,12.94,
1,2016,164,1431,607,28.72,3,77.03,3,.05,3,132.65,3,30.09,3,8.45,3,202.30,3,.00,3,12.95,
1,2016,164,1432,607,28.75,3,79.74,3,.05,3,132.30,3,30.09,3,7.70,3,207.40,3,.00,3,12.94,
1,2016,164,1433,607,28.89,3,81.10,3,.05,3,131.54,3,30.10,3,8.29,3,200.70,3,.00,3,12.94,
1,2016,164,1434,607,28.75,3,78.99,3,.05,3,130.33,3,30.09,3,8.36,3,216.50,3,.00,3,12.95,
1,2016,164,1435,607,28.69,3,77.50,3,.05,3,129.12,3,30.10,3,8.04,3,215.40,3,.00,3,12.95,
1,2016,164,1436,607,28.79,3,77.94,3,.05,3,128.00,3,30.10,3,7.68,3,200.90,3,.00,3,12.95,
1,2016,164,1437,607,28.69,3,77.20,3,.05,3,126.46,3,30.09,3,8.77,3,201.90,3,.00,3,12.95,
1,2016,164,1438,607,28.76,3,77.71,3,.05,3,124.91,3,30.09,3,8.82,3,206.20,3,.00,3,12.95,
1,2016,164,1439,607,28.79,3,77.03,3,.05,3,123.19,3,30.09,3,9.85,3,210.00,3,.00,3,12.95,
1,2016,164,1440,607,28.82,3,77.57,3,.05,3,121.65,3,30.09,3,9.48,3,211.90,3,.00,3,12.95,
1,2016,164,1441,607,28.82,3,78.01,3,.05,3,120.10,3,30.09,3,8.79,3,210.30,3,.00,3,12.95,
1,2016,164,1442,607,28.86,3,76.62,3,.05,3,118.21,3,30.09,3,8.91,3,215.50,3,.00,3,12.88,
1,2016,164,1443,607,28.79,3,75.91,3,.05,3,116.57,3,30.09,3,8.70,3,208.80,3,.00,3,12.94,
1,2016,164,1444,607,28.89,3,78.52,3,.04,3,114.51,3,30.09,3,9.05,3,218.40,3,.00,3,12.95,
1,2016,164,1445,607,28.82,3,76.99,3,.04,3,112.45,3,30.09,3,9.12,3,218.40,3,.00,3,12.95,
1,2016,164,1446,607,28.69,3,76.59,3,.04,3,110.39,3,30.09,3,8.37,3,210.70,3,.00,3,12.95,
1,2016,164,1447,607,28.86,3,76.15,3,.04,3,108.15,3,30.09,3,7.27,3,215.70,3,.00,3,12.95,
1,2016,164,1448,607,28.79,3,75.91,3,.04,3,105.83,3,30.09,3,6.80,3,211.60,3,.00,3,12.95,
1,2016,164,1449,607,28.86,3,76.89,3,.04,3,103.34,3,30.09,3,7.63,3,215.50,3,.00,3,12.95,
1,2016,164,1450,607,28.79,3,76.52,3,.04,3,100.76,3,30.09,3,7.60,3,226.00,3,.00,3,12.95,
1,2016,164,1451,607,28.82,3,77.10,3,.04,3,97.84,3,30.10,3,7.60,3,216.50,3,.00,3,12.91,
1,2016,164,1452,607,28.89,3,76.32,3,.04,3,95.09,3,30.10,3,7.84,3,225.20,3,.00,3,12.95,
1,2016,164,1453,607,28.89,3,77.40,3,.03,3,92.68,3,30.10,3,7.97,3,226.00,3,.00,3,12.90,
1,2016,164,1454,607,28.89,3,78.45,3,.03,3,90.62,3,30.10,3,8.09,3,224.00,3,.00,3,12.94,
1,2016,164,1455,607,28.96,3,76.62,3,.03,3,88.99,3,30.10,3,9.58,3,221.30,3,.00,3,12.93,
1,2016,164,1456,607,28.89,3,77.10,3,.03,3,87.70,3,30.10,3,10.51,3,223.50,3,.00,3,12.93,
1,2016,164,1457,607,28.89,3,77.47,3,.03,3,86.07,3,30.10,3,9.99,3,232.50,3,.00,3,12.93,
1,2016,164,1458,607,28.86,3,77.57,3,.03,3,85.12,3,30.10,3,9.33,3,226.30,3,.00,3,12.92,
1,2016,164,1459,607,28.86,3,77.00,3,.03,3,84.34,3,30.10,3,9.83,3,230.70,3,.00,3,12.84,
1,2016,164,1500,607,28.93,3,77.40,3,.03,3,83.92,3,30.10,3,8.82,3,218.90,3,.00,3,12.89,
1,2016,164,1501,607,28.96,3,77.17,3,.03,3,83.49,3,30.10,3,9.95,3,220.20,3,.00,3,12.90,
1,2016,164,1502,607,28.93,3,78.76,3,.03,3,83.32,3,30.10,3,9.90,3,226.40,3,.00,3,12.90,
1,2016,164,1503,607,28.90,3,76.97,3,.03,3,82.46,3,30.09,3,10.38,3,206.70,3,.00,3,12.90,
1,2016,164,1504,607,28.76,3,77.20,3,.03,3,81.59,3,30.09,3,10.10,3,221.50,3,.00,3,12.90,
1,2016,164,1505,607,28.90,3,75.75,3,.03,3,80.48,3,30.09,3,11.09,3,224.60,3,.00,3,12.90,
1,2016,164,1506,607,28.83,3,76.05,3,.03,3,79.44,3,30.10,3,9.61,3,222.70,3,.00,3,12.90,
1,2016,164,1507,607,28.76,3,77.34,3,.03,3,78.33,3,30.10,3,8.51,3,225.30,3,.00,3,12.89,
1,2016,164,1508,607,29.03,3,78.63,3,.03,3,77.04,3,30.10,3,8.22,3,222.70,3,.00,3,12.89,
1,2016,164,1509,607,28.86,3,76.08,3,.03,3,76.01,3,30.10,3,9.43,3,225.20,3,.00,3,12.89,
1,2016,164,1510,607,28.90,3,77.00,3,.03,3,74.63,3,30.10,3,9.27,3,227.90,3,.00,3,12.89,
1,2016,164,1511,607,28.90,3,76.25,3,.03,3,73.34,3,30.10,3,9.48,3,227.20,3,.00,3,12.88,
1,2016,164,1512,607,28.83,3,75.34,3,.03,3,72.14,3,30.10,3,8.26,3,216.30,3,.00,3,12.80,
1,2016,164,1513,607,28.86,3,75.14,3,.03,3,71.37,3,30.10,3,6.77,3,231.90,3,.00,3,12.83,
1,2016,164,1514,607,28.86,3,76.12,3,.03,3,70.59,3,30.09,3,6.74,3,229.80,3,.00,3,12.84,
1,2016,164,1515,607,28.90,3,75.14,3,.03,3,69.99,3,30.09,3,7.51,3,219.30,3,.00,3,12.85,
1,2016,164,1516,607,28.83,3,74.93,3,.03,3,69.65,3,30.09,3,7.55,3,223.00,3,.00,3,12.85,
1,2016,164,1517,607,28.97,3,75.58,3,.03,3,69.30,3,30.09,3,7.13,3,225.30,3,.00,3,12.85,
1,2016,164,1518,607,28.93,3,75.58,3,.03,3,68.79,3,30.09,3,8.16,3,219.80,3,.00,3,12.85,
1,2016,164,1519,607,28.83,3,74.80,3,.03,3,68.44,3,30.09,3,7.91,3,226.20,3,.00,3,12.85,
1,2016,164,1520,607,28.90,3,76.60,3,.03,3,68.10,3,30.09,3,7.22,3,222.10,3,.00,3,12.84,
1,2016,164,1521,607,28.86,3,75.75,3,.03,3,67.41,3,30.09,3,7.52,3,219.00,3,.00,3,12.84,
1,2016,164,1522,607,28.80,3,75.68,3,.03,3,67.41,3,30.09,3,6.91,3,219.80,3,.00,3,12.80,
1,2016,164,1523,607,28.93,3,76.05,3,.03,3,66.81,3,30.09,3,6.44,3,211.80,3,.00,3,12.84,
1,2016,164,1524,607,28.86,3,74.93,3,.03,3,66.38,3,30.09,3,7.03,3,221.80,3,.00,3,12.79,
1,2016,164,1525,607,28.90,3,76.93,3,.02,3,65.44,3,30.09,3,8.07,3,222.70,3,.00,3,12.83,
1,2016,164,1526,607,28.83,3,75.92,3,.02,3,65.26,3,30.08,3,7.07,3,229.40,3,.00,3,12.83,
1,2016,164,1527,607,28.90,3,77.17,3,.02,3,64.15,3,30.08,3,7.14,3,209.60,3,.00,3,12.82,
1,2016,164,1528,607,28.90,3,76.42,3,.02,3,63.72,3,30.08,3,6.83,3,220.40,3,.00,3,12.82,
1,2016,164,1529,607,28.83,3,76.32,3,.02,3,62.77,3,30.08,3,8.20,3,219.40,3,.00,3,12.75,
1,2016,164,1530,607,28.93,3,76.66,3,.02,3,62.25,3,30.08,3,8.14,3,225.60,3,.00,3,12.78,
1,2016,164,1531,607,28.80,3,75.20,3,.02,3,61.65,3,30.08,3,8.67,3,219.10,3,.00,3,12.79,
1,2016,164,1532,607,28.93,3,74.90,3,.02,3,61.14,3,30.08,3,9.15,3,219.00,3,.00,3,12.79,
1,2016,164,1533,607,28.86,3,74.80,3,.02,3,61.31,3,30.08,3,8.50,3,224.90,3,.00,3,12.79,
1,2016,164,1534,607,28.90,3,75.41,3,.02,3,61.05,3,30.08,3,8.99,3,222.50,3,.00,3,12.78,
1,2016,164,1535,607,28.93,3,74.46,3,.02,3,60.79,3,30.08,3,8.62,3,219.00,3,.00,3,12.78,
1,2016,164,1536,607,28.86,3,75.14,3,.02,3,60.53,3,30.08,3,8.76,3,221.30,3,.00,3,12.78,
1,2016,164,1537,607,28.86,3,76.56,3,.02,3,60.71,3,30.08,3,9.02,3,223.00,3,.00,3,12.78,
1,2016,164,1538,607,28.86,3,75.95,3,.02,3,60.28,3,30.08,3,9.25,3,220.50,3,.00,3,12.78,
1,2016,164,1539,607,29.03,3,76.26,3,.02,3,60.79,3,30.07,3,7.92,3,220.20,3,.00,3,12.77,
1,2016,164,1540,607,28.93,3,75.14,3,.02,3,61.57,3,30.07,3,9.95,3,220.30,3,.00,3,12.77,
1,2016,164,1541,607,28.97,3,74.76,3,.02,3,62.00,3,30.07,3,9.81,3,230.80,3,.00,3,12.77,
1,2016,164,1542,607,28.93,3,75.14,3,.02,3,62.77,3,30.07,3,10.37,3,231.80,3,.00,3,12.70,
1,2016,164,1543,607,28.86,3,74.87,3,.02,3,63.97,3,30.07,3,10.76,3,226.00,3,.00,3,12.74,
1,2016,164,1544,607,28.93,3,74.63,3,.03,3,64.49,3,30.06,3,11.54,3,224.10,3,.00,3,12.75,
1,2016,164,1545,607,28.93,3,76.19,3,.03,3,65.61,3,30.06,3,11.62,3,236.60,3,.00,3,12.75,
1,2016,164,1546,607,28.90,3,74.80,3,.03,3,67.33,3,30.06,3,11.11,3,234.40,3,.00,3,12.75,
1,2016,164,1547,607,28.93,3,76.29,3,.03,3,69.22,3,30.06,3,10.45,3,229.60,3,.00,3,12.75,
1,2016,164,1548,607,28.93,3,77.75,3,.03,3,69.99,3,30.06,3,9.96,3,235.90,3,.00,3,12.75,
1,2016,164,1549,607,28.93,3,74.90,3,.03,3,73.43,3,30.06,3,11.65,3,226.80,3,.00,3,12.76,
1,2016,164,1550,607,29.00,3,77.21,3,.03,3,73.95,3,30.06,3,10.59,3,235.50,3,.00,3,12.76,
1,2016,164,1551,607,28.94,3,78.02,3,.03,3,76.27,3,30.06,3,9.85,3,231.50,3,.00,3,12.76,
1,2016,164,1552,607,28.97,3,76.06,3,.03,3,79.88,3,30.06,3,11.36,3,234.10,3,.00,3,12.76,
1,2016,164,1553,607,28.87,3,74.06,3,.03,3,81.52,3,30.06,3,10.58,3,236.30,3,.00,3,12.76,
1,2016,164,1554,607,28.97,3,75.31,3,.03,3,83.15,3,30.06,3,10.32,3,223.20,3,.00,3,12.78,
1,2016,164,1555,607,28.90,3,75.62,3,.04,3,84.96,3,30.05,3,10.39,3,244.50,3,.00,3,12.74,
1,2016,164,1556,607,28.94,3,74.67,3,.04,3,87.11,3,30.06,3,10.81,3,232.50,3,.00,3,12.79,
1,2016,164,1557,607,28.97,3,75.55,3,.04,3,88.31,3,30.06,3,10.56,3,228.10,3,.00,3,12.78,
1,2016,164,1558,607,29.11,3,76.87,3,.04,3,90.12,3,30.05,3,9.46,3,224.00,3,.00,3,12.81,
1,2016,164,1559,607,29.04,3,75.92,3,.04,3,91.24,3,30.05,3,10.77,3,223.90,3,.00,3,12.73,
1,2016,164,1600,607,28.97,3,76.87,3,.04,3,92.44,3,30.05,3,9.67,3,224.40,3,.00,3,12.78,
1,2016,164,1601,607,28.90,3,74.90,3,.04,3,93.47,3,30.05,3,9.42,3,219.70,3,.00,3,12.80,
1,2016,164,1602,607,28.97,3,74.67,3,.04,3,95.10,3,30.05,3,10.68,3,222.50,3,.00,3,12.81,
1,2016,164,1603,607,28.94,3,74.63,3,.04,3,95.87,3,30.05,3,10.16,3,222.10,3,.00,3,12.82,
1,2016,164,1604,607,28.94,3,73.89,3,.04,3,97.77,3,30.05,3,9.14,3,217.40,3,.00,3,12.83,
1,2016,164,1605,607,28.87,3,74.33,3,.04,3,97.68,3,30.05,3,8.90,3,210.30,3,.00,3,12.84,
1,2016,164,1606,607,29.07,3,76.84,3,.04,3,97.42,3,30.05,3,7.99,3,214.00,3,.00,3,12.84,
1,2016,164,1607,607,29.04,3,76.47,3,.04,3,97.77,3,30.05,3,8.40,3,223.00,3,.00,3,12.84,
1,2016,164,1608,607,29.01,3,74.67,3,.04,3,97.86,3,30.06,3,8.80,3,218.90,3,.00,3,12.85,
1,2016,164,1609,607,28.90,3,75.38,3,.04,3,97.60,3,30.06,3,7.90,3,223.10,3,.00,3,12.86,
1,2016,164,1610,607,28.97,3,77.82,3,.04,3,97.51,3,30.06,3,7.41,3,228.60,3,.00,3,12.86,
1,2016,164,1611,607,28.94,3,75.01,3,.04,3,97.68,3,30.06,3,8.47,3,222.00,3,.00,3,12.86,
1,2016,164,1612,607,28.97,3,74.43,3,.04,3,98.11,3,30.06,3,8.36,3,221.90,3,.00,3,12.77,
1,2016,164,1613,607,28.97,3,75.18,3,.04,3,97.94,3,30.06,3,7.23,3,234.60,3,.00,3,12.82,
1,2016,164,1614,607,29.04,3,76.53,3,.04,3,98.20,3,30.06,3,7.53,3,245.40,3,.00,3,12.85,
1,2016,164,1615,607,28.94,3,74.09,3,.04,3,98.80,3,30.06,3,7.71,3,238.90,3,.00,3,12.86,
1,2016,164,1616,607,28.97,3,74.80,3,.04,3,98.89,3,30.07,3,6.78,3,235.80,3,.00,3,12.87,
1,2016,164,1617,607,28.94,3,74.02,3,.04,3,99.75,3,30.06,3,7.68,3,235.90,3,.00,3,12.88,
1,2016,164,1618,607,29.01,3,76.26,3,.04,3,100.09,3,30.07,3,6.71,3,223.80,3,.00,3,12.88,
1,2016,164,1619,607,28.97,3,74.90,3,.04,3,100.09,3,30.07,3,6.07,3,224.20,3,.00,3,12.89,
1,2016,164,1620,607,29.00,3,74.80,3,.04,3,100.26,3,30.07,3,6.37,3,234.90,3,.00,3,12.89,
1,2016,164,1621,607,29.00,3,74.50,3,.04,3,100.01,3,30.07,3,7.76,3,240.80,3,.00,3,12.89,
1,2016,164,1622,607,29.00,3,74.94,3,.04,3,98.98,3,30.07,3,6.94,3,245.30,3,.00,3,12.90,
1,2016,164,1623,607,29.01,3,74.67,3,.04,3,98.20,3,30.07,3,7.72,3,241.00,3,.00,3,12.91,
1,2016,164,1624,607,29.07,3,75.18,3,.04,3,97.17,3,30.07,3,7.68,3,244.50,3,.00,3,12.91,
1,2016,164,1625,607,29.04,3,75.55,3,.04,3,95.97,3,30.07,3,6.88,3,232.70,3,.00,3,12.91,
1,2016,164,1626,607,29.01,3,74.74,3,.04,3,94.85,3,30.07,3,7.06,3,225.70,3,.00,3,12.87,
1,2016,164,1627,607,29.01,3,73.85,3,.04,3,93.82,3,30.07,3,7.42,3,225.80,3,.00,3,12.91,
1,2016,164,1628,607,29.00,3,75.24,3,.04,3,92.61,3,30.06,3,6.64,3,228.00,3,.00,3,12.87,
1,2016,164,1629,607,28.97,3,75.65,3,.04,3,91.32,3,30.07,3,6.50,3,241.00,3,.00,3,12.81,
1,2016,164,1630,607,28.97,3,74.50,3,.04,3,90.03,3,30.06,3,6.99,3,240.00,3,.00,3,12.86,
1,2016,164,1631,607,28.97,3,74.60,3,.04,3,88.65,3,30.06,3,6.81,3,247.50,3,.00,3,12.88,
1,2016,164,1632,607,29.00,3,76.80,3,.04,3,87.19,3,30.06,3,7.46,3,234.40,3,.00,3,12.89,
1,2016,164,1633,607,29.04,3,74.02,3,.04,3,85.73,3,30.06,3,7.92,3,239.60,3,.00,3,12.89,
1,2016,164,1634,607,29.04,3,74.90,3,.04,3,84.27,3,30.06,3,7.95,3,238.80,3,.00,3,12.89,
1,2016,164,1635,607,28.97,3,74.50,3,.04,3,82.81,3,30.06,3,8.03,3,237.60,3,.00,3,12.89,
1,2016,164,1636,607,28.94,3,75.52,3,.04,3,81.35,3,30.06,3,8.12,3,240.60,3,.00,3,12.89,
1,2016,164,1637,607,29.04,3,75.55,3,.03,3,79.88,3,30.06,3,8.29,3,241.90,3,.00,3,12.89,
1,2016,164,1638,607,29.01,3,74.33,3,.03,3,78.51,3,30.06,3,8.58,3,235.90,3,.00,3,12.88,
1,2016,164,1639,607,28.94,3,74.19,3,.03,3,77.05,3,30.06,3,8.78,3,248.00,3,.00,3,12.88,
1,2016,164,1640,607,28.97,3,74.77,3,.03,3,75.67,3,30.06,3,8.51,3,235.10,3,.00,3,12.87,
1,2016,164,1641,607,29.18,3,77.96,3,.03,3,74.12,3,30.06,3,8.96,3,242.20,3,.00,3,12.87,
1,2016,164,1642,607,28.94,3,75.25,3,.03,3,72.75,3,30.06,3,8.96,3,243.60,3,.00,3,12.77,
1,2016,164,1643,607,28.94,3,75.55,3,.03,3,71.37,3,30.06,3,9.13,3,242.80,3,.00,3,12.80,
1,2016,164,1644,607,28.94,3,76.40,3,.03,3,70.00,3,30.06,3,9.38,3,239.20,3,.00,3,12.81,
1,2016,164,1645,607,28.90,3,75.28,3,.03,3,68.79,3,30.06,3,10.04,3,242.30,3,.00,3,12.81,
1,2016,164,1646,607,28.90,3,75.08,3,.03,3,67.76,3,30.06,3,9.08,3,241.10,3,.00,3,12.81,
1,2016,164,1647,607,28.97,3,75.79,3,.03,3,66.90,3,30.06,3,8.83,3,223.10,3,.00,3,12.81,
1,2016,164,1648,607,28.94,3,76.16,3,.03,3,66.04,3,30.06,3,8.79,3,223.60,3,.00,3,12.81,
1,2016,164,1649,607,29.00,3,77.18,3,.03,3,65.18,3,30.06,3,7.58,3,229.40,3,.00,3,12.80,
1,2016,164,1650,607,29.01,3,77.79,3,.03,3,64.58,3,30.06,3,8.11,3,241.20,3,.00,3,12.80,
1,2016,164,1651,607,29.07,3,77.62,3,.03,3,63.98,3,30.06,3,8.30,3,234.90,3,.00,3,12.79,
1,2016,164,1652,607,29.04,3,78.64,3,.03,3,63.20,3,30.06,3,8.03,3,235.20,3,.00,3,12.78,
1,2016,164,1653,607,28.90,3,76.33,3,.03,3,62.43,3,30.06,3,8.93,3,234.90,3,.00,3,12.78,
1,2016,164,1654,607,28.97,3,75.89,3,.03,3,61.57,3,30.06,3,9.61,3,240.00,3,.00,3,12.77,
1,2016,164,1655,607,28.97,3,77.04,3,.03,3,60.71,3,30.06,3,9.95,3,251.70,3,.00,3,12.77,
1,2016,164,1656,607,28.90,3,75.25,3,.03,3,59.77,3,30.06,3,10.19,3,243.00,3,.00,3,12.76,
1,2016,164,1657,607,28.90,3,74.77,3,.03,3,58.99,3,30.06,3,10.27,3,238.90,3,.00,3,12.75,
1,2016,164,1658,607,29.00,3,76.67,3,.03,3,58.05,3,30.06,3,10.49,3,237.30,3,.00,3,12.75,
1,2016,164,1659,607,28.87,3,74.36,3,.02,3,57.27,3,30.06,3,10.86,3,232.90,3,.00,3,12.66,
1,2016,164,1700,607,28.97,3,76.09,3,.02,3,56.67,3,30.06,3,9.93,3,240.40,3,.00,3,12.72,
1,2016,164,1701,607,29.01,3,75.79,3,.02,3,56.24,3,30.06,3,10.53,3,246.50,3,.00,3,12.68,
1,2016,164,1702,607,29.01,3,76.84,3,.02,3,55.72,3,30.06,3,9.79,3,243.50,3,.00,3,12.72,
1,2016,164,1703,607,28.94,3,75.38,3,.02,3,55.21,3,30.06,3,9.85,3,231.20,3,.00,3,12.71,
1,2016,164,1704,607,29.07,3,74.70,3,.02,3,54.95,3,30.06,3,10.03,3,241.00,3,.00,3,12.71,
1,2016,164,1705,607,28.94,3,75.52,3,.02,3,54.52,3,30.06,3,10.08,3,241.60,3,.00,3,12.71,
1,2016,164,1706,607,29.04,3,76.77,3,.02,3,54.35,3,30.06,3,10.29,3,238.40,3,.00,3,12.71,
1,2016,164,1707,607,28.94,3,75.86,3,.02,3,54.09,3,30.06,3,9.14,3,242.60,3,.00,3,12.70,
1,2016,164,1708,607,29.14,3,76.30,3,.02,3,53.83,3,30.06,3,9.83,3,238.50,3,.00,3,12.70,
1,2016,164,1709,607,29.04,3,76.43,3,.02,3,53.83,3,30.06,3,10.47,3,235.40,3,.00,3,12.70,
1,2016,164,1710,607,28.97,3,75.72,3,.02,3,53.66,3,30.06,3,9.37,3,235.00,3,.00,3,12.70,
1,2016,164,1711,607,29.01,3,76.97,3,.02,3,53.49,3,30.06,3,8.60,3,240.90,3,.00,3,12.69,
1,2016,164,1712,607,29.04,3,77.45,3,.02,3,53.23,3,30.06,3,9.06,3,243.70,3,.00,3,12.64,
1,2016,164,1713,607,29.11,3,77.42,3,.02,3,53.14,3,30.06,3,9.16,3,251.70,3,.00,3,12.67,
1,2016,164,1714,607,28.97,3,76.77,3,.02,3,52.97,3,30.06,3,9.05,3,250.00,3,.00,3,12.67,
1,2016,164,1715,607,28.97,3,75.48,3,.02,3,52.63,3,30.06,3,9.69,3,241.40,3,.00,3,12.67,
1,2016,164,1716,607,29.01,3,76.33,3,.02,3,52.20,3,30.06,3,8.87,3,238.60,3,.00,3,12.67,
1,2016,164,1717,607,28.94,3,76.47,3,.02,3,51.59,3,30.06,3,9.86,3,242.80,3,.00,3,12.67,
1,2016,164,1718,607,29.01,3,76.87,3,.02,3,50.73,3,30.06,3,9.86,3,240.20,3,.00,3,12.66,
1,2016,164,1719,607,28.94,3,76.26,3,.02,3,49.87,3,30.06,3,9.41,3,253.50,3,.00,3,12.66,
1,2016,164,1720,607,29.04,3,76.60,3,.02,3,48.67,3,30.06,3,10.20,3,255.60,3,.00,3,12.66,
1,2016,164,1721,607,28.97,3,76.43,3,.02,3,47.47,3,30.06,3,9.99,3,253.90,3,.00,3,12.66,
1,2016,164,1722,607,29.01,3,77.72,3,.02,3,46.26,3,30.06,3,10.30,3,240.40,3,.00,3,12.66,
1,2016,164,1723,607,28.97,3,76.33,3,.02,3,44.89,3,30.06,3,10.34,3,242.30,3,.00,3,12.65,
1,2016,164,1724,607,29.01,3,79.15,3,.02,3,43.51,3,30.06,3,9.90,3,241.30,3,.00,3,12.65,
1,2016,164,1725,607,29.07,3,77.31,3,.02,3,42.48,3,30.06,3,10.28,3,237.70,3,.00,3,12.65,
1,2016,164,1726,607,28.90,3,76.87,3,.02,3,41.36,3,30.06,3,11.21,3,228.70,3,.00,3,12.65,
1,2016,164,1727,607,29.01,3,78.54,3,.02,3,40.42,3,30.06,3,10.64,3,241.50,3,.00,3,12.64,
1,2016,164,1728,607,28.97,3,77.04,3,.02,3,39.64,3,30.06,3,11.37,3,236.60,3,.00,3,12.63,
1,2016,164,1729,607,28.94,3,76.47,3,.02,3,38.95,3,30.07,3,11.00,3,239.90,3,.00,3,12.59,
1,2016,164,1730,607,29.04,3,78.84,3,.02,3,38.44,3,30.06,3,11.03,3,244.20,3,.00,3,12.58,
1,2016,164,1731,607,29.11,3,79.59,3,.02,3,37.92,3,30.07,3,10.99,3,242.20,3,.00,3,12.62,
1,2016,164,1732,607,28.94,3,77.76,3,.02,3,37.49,3,30.07,3,12.46,3,238.70,3,.00,3,12.58,
1,2016,164,1733,607,28.87,3,77.69,3,.02,3,37.15,3,30.07,3,12.00,3,243.00,3,.00,3,12.61,
1,2016,164,1734,607,28.94,3,78.84,3,.02,3,36.80,3,30.07,3,11.62,3,248.00,3,.00,3,12.60,
1,2016,164,1735,607,29.04,3,79.79,3,.02,3,36.29,3,30.07,3,12.10,3,240.70,3,.00,3,12.61,
1,2016,164,1736,607,28.94,3,78.26,3,.02,3,36.03,3,30.07,3,12.19,3,244.50,3,.00,3,12.61,
1,2016,164,1737,607,28.90,3,77.38,3,.02,3,35.77,3,30.07,3,11.88,3,248.50,3,.00,3,12.61,
1,2016,164,1738,607,28.87,3,77.42,3,.02,3,35.77,3,30.07,3,11.16,3,241.40,3,.00,3,12.60,
1,2016,164,1739,607,29.01,3,76.67,3,.02,3,35.60,3,30.07,3,10.61,3,248.80,3,.00,3,12.60,
1,2016,164,1740,607,29.01,3,77.65,3,.02,3,35.43,3,30.07,3,11.43,3,254.50,3,.00,3,12.60,
1,2016,164,1741,607,29.01,3,77.52,3,.02,3,35.26,3,30.07,3,11.37,3,247.50,3,.00,3,12.60,
1,2016,164,1742,607,29.07,3,78.74,3,.02,3,34.91,3,30.07,3,11.17,3,245.40,3,.00,3,12.56,
1,2016,164,1743,607,28.94,3,76.09,3,.02,3,35.08,3,30.07,3,12.23,3,251.30,3,.00,3,12.58,
1,2016,164,1744,607,29.01,3,77.82,3,.01,3,34.91,3,30.07,3,11.48,3,249.60,3,.00,3,12.59,
1,2016,164,1745,607,29.07,3,78.03,3,.01,3,34.57,3,30.07,3,11.06,3,251.30,3,.00,3,12.59,
1,2016,164,1746,607,29.04,3,79.28,3,.01,3,34.48,3,30.08,3,11.21,3,244.40,3,.00,3,12.59,
1,2016,164,1747,607,29.01,3,78.70,3,.01,3,34.40,3,30.08,3,10.76,3,248.20,3,.00,3,12.58,
1,2016,164,1748,607,29.04,3,78.81,3,.01,3,34.22,3,30.08,3,10.10,3,245.90,3,.00,3,12.59,
1,2016,164,1749,607,28.97,3,78.20,3,.01,3,34.14,3,30.07,3,11.10,3,242.10,3,.00,3,12.59,
1,2016,164,1750,607,28.94,3,77.25,3,.01,3,34.05,3,30.08,3,11.64,3,253.50,3,.00,3,12.59,
1,2016,164,1751,607,28.84,3,77.79,3,.01,3,34.05,3,30.07,3,10.57,3,251.70,3,.00,3,12.58,
1,2016,164,1752,607,28.87,3,76.77,3,.01,3,34.05,3,30.08,3,9.97,3,247.90,3,.00,3,12.58,
1,2016,164,1753,607,29.04,3,77.89,3,.01,3,34.05,3,30.08,3,9.04,3,237.80,3,.00,3,12.58,
1,2016,164,1754,607,29.11,3,79.18,3,.02,3,34.14,3,30.08,3,8.42,3,253.20,3,.00,3,12.58,
1,2016,164,1755,607,28.97,3,78.06,3,.02,3,34.05,3,30.08,3,9.32,3,248.50,3,.00,3,12.58,
1,2016,164,1756,607,28.80,3,76.91,3,.02,3,33.88,3,30.08,3,10.81,3,249.60,3,.00,3,12.58,
1,2016,164,1757,607,29.04,3,77.65,3,.01,3,33.80,3,30.08,3,10.74,3,255.80,3,.00,3,12.58,
1,2016,164,1758,607,28.90,3,76.81,3,.01,3,33.71,3,30.08,3,10.23,3,261.40,3,.00,3,12.58,
1,2016,164,1759,607,28.94,3,76.98,3,.01,3,33.28,3,30.08,3,11.40,3,256.00,3,.00,3,12.54,
1,2016,164,1800,607,28.97,3,78.23,3,.01,3,33.19,3,30.08,3,11.67,3,252.80,3,.00,3,12.56,
1,2016,164,1801,607,29.04,3,78.87,3,.01,3,32.76,3,30.08,3,11.60,3,254.30,3,.00,3,12.56,
1,2016,164,1802,607,29.04,3,78.20,3,.01,3,32.33,3,30.07,3,11.68,3,257.80,3,.00,3,12.57,
1,2016,164,1803,607,28.94,3,77.55,3,.01,3,32.07,3,30.07,3,11.62,3,249.00,3,.00,3,12.53,
1,2016,164,1804,607,29.04,3,78.23,3,.01,3,31.64,3,30.07,3,11.71,3,254.40,3,.00,3,12.57,
1,2016,164,1805,607,28.97,3,77.55,3,.01,3,31.30,3,30.07,3,11.84,3,261.10,3,.00,3,12.55,
1,2016,164,1806,607,28.94,3,78.09,3,.01,3,30.87,3,30.07,3,11.73,3,256.90,3,.00,3,12.57,
1,2016,164,1807,607,28.90,3,77.52,3,.01,3,30.35,3,30.07,3,10.75,3,253.70,3,.00,3,12.57,
1,2016,164,1808,607,28.97,3,77.21,3,.01,3,29.92,3,30.07,3,10.56,3,255.30,3,.00,3,12.57,
1,2016,164,1809,607,28.94,3,76.47,3,.01,3,29.41,3,30.07,3,11.26,3,261.80,3,.00,3,12.57,
1,2016,164,1810,607,29.07,3,78.43,3,.01,3,28.72,3,30.07,3,9.69,3,248.70,3,.00,3,12.57,
1,2016,164,1811,607,29.07,3,78.64,3,.01,3,28.29,3,30.07,3,11.11,3,259.50,3,.00,3,12.56,
1,2016,164,1812,607,29.14,3,77.65,3,.01,3,27.26,3,30.07,3,10.93,3,260.40,3,.00,3,12.51,
1,2016,164,1813,607,29.04,3,77.08,3,.01,3,26.31,3,30.07,3,10.48,3,255.60,3,.00,3,12.55,
1,2016,164,1814,607,29.04,3,77.69,3,.01,3,25.54,3,30.07,3,11.16,3,254.10,3,.00,3,12.55,
1,2016,164,1815,607,28.97,3,78.91,3,.01,3,25.28,3,30.07,3,10.51,3,246.10,3,.00,3,12.55,
1,2016,164,1816,607,29.07,3,79.86,3,.01,3,25.28,3,30.07,3,10.39,3,255.90,3,.00,3,12.56,
1,2016,164,1817,607,29.14,3,78.36,3,.01,3,25.28,3,30.07,3,11.40,3,259.20,3,.00,3,12.55,
1,2016,164,1818,607,29.01,3,77.48,3,.01,3,24.94,3,30.07,3,11.39,3,253.40,3,.00,3,12.55,
1,2016,164,1819,607,28.97,3,78.57,3,.01,3,24.33,3,30.07,3,11.58,3,249.20,3,.00,3,12.56,
1,2016,164,1820,607,29.04,3,78.40,3,.01,3,23.56,3,30.07,3,10.96,3,254.40,3,.00,3,12.56,
1,2016,164,1821,607,29.11,3,77.28,3,.01,3,22.70,3,30.07,3,10.02,3,244.00,3,.00,3,12.55,
1,2016,164,1822,607,28.90,3,78.37,3,.01,3,21.84,3,30.07,3,10.83,3,248.60,3,.00,3,12.55,
1,2016,164,1823,607,28.97,3,78.26,3,.01,3,20.98,3,30.07,3,10.96,3,259.70,3,.00,3,12.55,
1,2016,164,1824,607,29.04,3,78.67,3,.01,3,19.95,3,30.07,3,10.96,3,256.60,3,.00,3,12.55,
1,2016,164,1825,607,29.01,3,76.97,3,.01,3,19.18,3,30.07,3,11.41,3,248.80,3,.00,3,12.55,
1,2016,164,1826,607,29.01,3,77.48,3,.01,3,18.40,3,30.07,3,11.27,3,254.80,3,.00,3,12.55,
1,2016,164,1827,607,29.04,3,78.91,3,.01,3,17.54,3,30.07,3,10.86,3,258.90,3,.00,3,12.55,
1,2016,164,1828,607,28.94,3,77.92,3,.01,3,16.77,3,30.07,3,11.64,3,261.10,3,.00,3,12.54,
1,2016,164,1829,607,28.97,3,77.92,3,.01,3,15.74,3,30.07,3,11.23,3,252.10,3,.00,3,12.50,
1,2016,164,1830,607,28.90,3,77.99,3,.01,3,15.13,3,30.07,3,12.64,3,252.20,3,.00,3,12.52,
1,2016,164,1831,607,28.90,3,77.42,3,.01,3,14.62,3,30.07,3,12.02,3,249.80,3,.00,3,12.53,
1,2016,164,1832,607,29.04,3,78.33,3,.01,3,13.93,3,30.06,3,11.61,3,252.80,3,.00,3,12.53,
1,2016,164,1833,607,29.07,3,78.64,3,.01,3,13.24,3,30.07,3,11.46,3,258.50,3,.00,3,12.53,
1,2016,164,1834,607,29.01,3,79.18,3,.01,3,12.64,3,30.07,3,10.63,3,248.40,3,.00,3,12.49,
1,2016,164,1835,607,29.04,3,78.37,3,.01,3,12.12,3,30.06,3,11.85,3,258.70,3,.00,3,12.53,
1,2016,164,1836,607,28.94,3,77.65,3,.01,3,11.69,3,30.06,3,12.22,3,254.30,3,.00,3,12.49,
1,2016,164,1837,607,29.04,3,78.94,3,.01,3,11.18,3,30.06,3,11.80,3,252.10,3,.00,3,12.53,
1,2016,164,1838,607,28.97,3,78.13,3,.00,3,10.66,3,30.06,3,13.23,3,258.50,3,.00,3,12.52,
1,2016,164,1839,607,29.01,3,77.69,3,.00,3,10.15,3,30.06,3,12.11,3,261.10,3,.00,3,12.53,
1,2016,164,1840,607,28.97,3,78.60,3,.00,3,9.63,3,30.06,3,12.16,3,260.60,3,.00,3,12.52,
1,2016,164,1841,607,29.04,3,79.65,3,.00,3,9.11,3,30.06,3,11.25,3,245.30,3,.00,3,12.52,
1,2016,164,1842,607,29.04,3,78.37,3,.00,3,8.43,3,30.06,3,12.66,3,246.50,3,.00,3,12.48,
1,2016,164,1843,607,28.97,3,78.67,3,.00,3,8.34,3,30.06,3,12.62,3,252.90,3,.00,3,12.51,
1,2016,164,1844,607,28.94,3,78.54,3,.00,3,8.00,3,30.06,3,12.32,3,246.90,3,.00,3,12.51,
1,2016,164,1845,607,29.01,3,79.08,3,.00,3,7.48,3,30.06,3,12.75,3,245.60,3,.00,3,12.51,
1,2016,164,1846,607,28.97,3,79.65,3,.00,3,6.97,3,30.06,3,12.62,3,248.00,3,.00,3,12.52,
1,2016,164,1847,607,29.01,3,80.30,3,.00,3,6.45,3,30.06,3,11.87,3,251.20,3,.00,3,12.52,
1,2016,164,1848,607,28.90,3,79.76,3,.00,3,5.93,3,30.06,3,11.91,3,253.60,3,.00,3,12.52,
1,2016,164,1849,607,28.97,3,80.00,3,.00,3,5.42,3,30.06,3,11.96,3,252.80,3,.00,3,12.52,
1,2016,164,1850,607,28.94,3,81.20,3,.00,3,4.90,3,30.06,3,11.81,3,239.70,3,.00,3,12.52,
1,2016,164,1851,607,28.80,3,78.70,3,.00,3,4.64,3,30.06,3,12.00,3,248.00,3,.00,3,12.52,
1,2016,164,1852,607,28.97,3,79.99,3,.00,3,4.13,3,30.06,3,11.34,3,244.00,3,.00,3,12.52,
1,2016,164,1853,607,29.01,3,81.40,3,.00,3,3.70,3,30.06,3,11.34,3,257.30,3,.00,3,12.52,
1,2016,164,1854,607,29.01,3,79.42,3,.00,3,3.27,3,30.06,3,11.88,3,255.40,3,.00,3,12.52,
1,2016,164,1855,607,29.04,3,80.40,3,.00,3,2.84,3,30.06,3,11.69,3,247.60,3,.00,3,12.52,
1,2016,164,1856,607,29.01,3,78.81,3,.00,3,2.41,3,30.06,3,12.03,3,247.90,3,.00,3,12.52,
1,2016,164,1857,607,28.97,3,79.04,3,.00,3,2.06,3,30.06,3,12.47,3,255.20,3,.00,3,12.52,
1,2016,164,1858,607,28.97,3,79.04,3,.00,3,1.55,3,30.07,3,11.77,3,256.80,3,.00,3,12.52,
1,2016,164,1859,607,29.01,3,80.50,3,.00,3,1.03,3,30.07,3,12.41,3,249.30,3,.00,3,12.48,
1,2016,164,1900,607,29.04,3,79.21,3,.00,3,1.29,3,30.07,3,11.98,3,248.30,3,.00,3,12.51,
1,2016,164,1901,607,29.07,3,80.30,3,.00,3,1.03,3,30.07,3,11.77,3,242.50,3,.00,3,12.51,
1,2016,164,1902,607,28.97,3,80.70,3,.00,3,.86,3,30.07,3,11.55,3,246.50,3,.00,3,12.51,
1,2016,164,1903,607,29.07,3,79.86,3,.00,3,.77,3,30.07,3,12.12,3,244.90,3,.00,3,12.51,
1,2016,164,1904,607,29.07,3,81.10,3,.00,3,.52,3,30.07,3,12.81,3,248.30,3,.00,3,12.51,
1,2016,164,1905,607,29.11,3,80.70,3,.00,3,.43,3,30.07,3,12.71,3,259.00,3,.00,3,12.50,
1,2016,164,1906,607,29.01,3,78.81,3,.00,3,.43,3,30.07,3,12.48,3,252.90,3,.00,3,12.51,
1,2016,164,1907,607,28.90,3,79.96,3,.00,3,.26,3,30.07,3,12.98,3,253.50,3,.00,3,12.48,
1,2016,164,1908,607,28.94,3,80.10,3,.00,3,.17,3,30.07,3,12.56,3,260.20,3,.00,3,12.51,
1,2016,164,1909,607,29.07,3,79.45,3,.00,3,.17,3,30.07,3,12.49,3,242.20,3,.00,3,12.50,
1,2016,164,1910,607,29.07,3,80.30,3,.00,3,.09,3,30.07,3,13.16,3,246.10,3,.00,3,12.51,
1,2016,164,1911,607,28.97,3,78.60,3,.00,3,.09,3,30.08,3,13.69,3,250.00,3,.00,3,12.51,
1,2016,164,1912,607,28.97,3,79.59,3,.00,3,.00,3,30.08,3,13.78,3,250.50,3,.00,3,12.48,
1,2016,164,1913,607,29.04,3,80.40,3,.00,3,.00,3,30.08,3,13.61,3,253.90,3,.00,3,12.50,
1,2016,164,1914,607,28.97,3,80.50,3,.00,3,.00,3,30.08,3,13.94,3,250.80,3,.00,3,12.51,
1,2016,164,1915,607,29.04,3,81.80,3,.00,3,.00,3,30.08,3,12.78,3,254.30,3,.00,3,12.51,
1,2016,164,1916,607,29.01,3,80.30,3,.00,3,.00,3,30.08,3,13.35,3,250.80,3,.00,3,12.51,
1,2016,164,1917,607,28.97,3,80.50,3,.00,3,.00,3,30.08,3,13.32,3,247.40,3,.00,3,12.51,
1,2016,164,1918,607,28.97,3,80.80,3,.00,3,.00,3,30.08,3,12.44,3,255.10,3,.00,3,12.51,
1,2016,164,1919,607,28.94,3,81.90,3,.00,3,.00,3,30.08,3,11.31,3,243.00,3,.00,3,12.51,
1,2016,164,1920,607,29.04,3,82.30,3,.00,3,.00,3,30.08,3,11.42,3,244.90,3,.00,3,12.51,
1,2016,164,1921,607,29.14,3,81.80,3,.00,3,.00,3,30.08,3,11.37,3,250.80,3,.00,3,12.51,
1,2016,164,1922,607,28.90,3,81.10,3,.00,3,.00,3,30.08,3,13.30,3,247.50,3,.00,3,12.51,
1,2016,164,1923,607,29.01,3,82.90,3,.00,3,.00,3,30.08,3,12.94,3,253.30,3,.00,3,12.51,
1,2016,164,1924,607,28.84,3,80.90,3,.00,3,.00,3,30.08,3,12.42,3,254.20,3,.00,3,12.51,
1,2016,164,1925,607,29.04,3,82.30,3,.00,3,.00,3,30.08,3,11.55,3,246.50,3,.00,3,12.51,
1,2016,164,1926,607,29.04,3,81.30,3,.00,3,.00,3,30.08,3,13.69,3,257.10,3,.00,3,12.51,
1,2016,164,1927,607,28.94,3,80.40,3,.00,3,.00,3,30.08,3,14.31,3,254.50,3,.00,3,12.51,
1,2016,164,1928,607,28.94,3,79.21,3,.00,3,.00,3,30.08,3,16.15,3,249.20,3,.00,3,12.51,
1,2016,164,1929,607,28.94,3,79.35,3,.00,3,.00,3,30.08,3,16.35,3,254.60,3,.00,3,12.47,
1,2016,164,1930,607,28.97,3,78.94,3,.00,3,.00,3,30.08,3,13.83,3,255.40,3,.00,3,12.50,
1,2016,164,1931,607,28.94,3,78.47,3,.00,3,.00,3,30.08,3,14.77,3,253.50,3,.00,3,12.50,
1,2016,164,1932,607,28.94,3,79.35,3,.00,3,.00,3,30.08,3,14.90,3,252.80,3,.00,3,12.50,
1,2016,164,1933,607,29.04,3,80.60,3,.00,3,.00,3,30.08,3,15.33,3,257.10,3,.00,3,12.50,
1,2016,164,1934,607,28.94,3,79.45,3,.00,3,.00,3,30.08,3,16.28,3,251.70,3,.00,3,12.50,
1,2016,164,1935,607,29.01,3,80.20,3,.00,3,.00,3,30.08,3,15.41,3,249.90,3,.00,3,12.51,
1,2016,164,1936,607,29.01,3,81.20,3,.00,3,.00,3,30.08,3,13.83,3,259.70,3,.00,3,12.50,
1,2016,164,1937,607,28.90,3,80.10,3,.00,3,.00,3,30.09,3,16.23,3,252.40,3,.00,3,12.51,
1,2016,164,1938,607,28.97,3,81.70,3,.00,3,.00,3,30.09,3,14.74,3,253.10,3,.00,3,12.47,
1,2016,164,1939,607,28.84,3,79.89,3,.00,3,.00,3,30.09,3,14.83,3,254.30,3,.00,3,12.51,
1,2016,164,1940,607,28.84,3,80.20,3,.00,3,.00,3,30.09,3,14.38,3,257.50,3,.00,3,12.47,
1,2016,164,1941,607,28.90,3,79.38,3,.00,3,.00,3,30.09,3,14.27,3,252.30,3,.00,3,12.51,
1,2016,164,1942,607,28.84,3,79.32,3,.00,3,.00,3,30.09,3,13.40,3,248.40,3,.00,3,12.46,
1,2016,164,1943,607,28.94,3,80.90,3,.00,3,.00,3,30.09,3,13.19,3,253.00,3,.00,3,12.50,
1,2016,164,1944,607,28.90,3,78.47,3,.00,3,.00,3,30.09,3,13.99,3,253.80,3,.00,3,12.50,
1,2016,164,1945,607,28.90,3,79.21,3,.00,3,.00,3,30.09,3,13.66,3,248.60,3,.00,3,12.50,
1,2016,164,1946,607,28.94,3,80.30,3,.00,3,.00,3,30.09,3,13.45,3,252.30,3,.00,3,12.50,
1,2016,164,1947,607,28.97,3,80.20,3,.00,3,.00,3,30.09,3,13.77,3,250.60,3,.00,3,12.50,
1,2016,164,1948,607,28.94,3,80.80,3,.00,3,.00,3,30.09,3,14.12,3,251.50,3,.00,3,12.50,
1,2016,164,1949,607,28.97,3,80.50,3,.00,3,.00,3,30.09,3,14.87,3,247.80,3,.00,3,12.50,
1,2016,164,1950,607,28.94,3,80.70,3,.00,3,.00,3,30.09,3,16.14,3,248.70,3,.00,3,12.50,
1,2016,164,1951,607,28.84,3,82.20,3,.00,3,.00,3,30.09,3,15.72,3,245.30,3,.00,3,12.50,
1,2016,164,1952,607,28.84,3,81.70,3,.00,3,.00,3,30.09,3,15.68,3,251.10,3,.00,3,12.50,
1,2016,164,1953,607,28.94,3,84.00,3,.00,3,.00,3,30.09,3,15.44,3,258.50,3,.00,3,12.51,
1,2016,164,1954,607,29.01,3,83.90,3,.00,3,.00,3,30.09,3,15.29,3,264.70,3,.00,3,12.50,
1,2016,164,1955,607,28.87,3,82.10,3,.00,3,.00,3,30.09,3,16.03,3,263.30,3,.00,3,12.50,
1,2016,164,1956,607,28.90,3,81.70,3,.00,3,.00,3,30.09,3,17.12,3,264.80,3,.00,3,12.50,
1,2016,164,1957,607,28.84,3,83.00,3,.00,3,.09,3,30.09,3,16.21,3,266.90,3,.00,3,12.50,
1,2016,164,1958,607,28.80,3,83.80,3,.00,3,.09,3,30.09,3,16.49,3,253.10,3,.00,3,12.50,
1,2016,164,1959,607,28.80,3,82.40,3,.00,3,.00,3,30.09,3,16.20,3,258.30,3,.00,3,12.46,
1,2016,164,2000,607,28.77,3,83.70,3,.00,3,.09,3,30.09,3,16.08,3,259.00,3,.00,3,12.49,
1,2016,164,2001,607,28.84,3,83.80,3,.00,3,.09,3,30.09,3,15.79,3,266.70,3,.00,3,12.50,
1,2016,164,2002,607,28.80,3,82.50,3,.00,3,.09,3,30.09,3,15.53,3,267.50,3,.00,3,12.50,
1,2016,164,2003,607,28.70,3,81.70,3,.00,3,.09,3,30.09,3,15.49,3,270.50,3,.00,3,12.50,
1,2016,164,2004,607,28.67,3,80.10,3,.00,3,.09,3,30.09,3,15.35,3,264.40,3,.00,3,12.50,
1,2016,164,2005,607,28.90,3,82.10,3,.00,3,.09,3,30.09,3,14.12,3,268.90,3,.00,3,12.50,
1,2016,164,2006,607,28.94,3,81.80,3,.00,3,.09,3,30.09,3,15.03,3,271.90,3,.00,3,12.50,
1,2016,164,2007,607,28.90,3,81.80,3,.00,3,.09,3,30.09,3,15.21,3,270.70,3,.00,3,12.50,
1,2016,164,2008,607,28.87,3,82.90,3,.00,3,.09,3,30.10,3,15.07,3,269.10,3,.00,3,12.50,
1,2016,164,2009,607,28.84,3,82.60,3,.00,3,.09,3,30.09,3,14.66,3,265.10,3,.00,3,12.46,
1,2016,164,2010,607,28.90,3,82.50,3,.00,3,.09,3,30.09,3,15.73,3,263.80,3,.00,3,12.50,
1,2016,164,2011,607,28.94,3,84.20,3,.00,3,.09,3,30.10,3,14.51,3,264.60,3,.00,3,12.46,
1,2016,164,2012,607,28.90,3,83.30,3,.00,3,.00,3,30.09,3,14.22,3,264.80,3,.00,3,12.46,
1,2016,164,2013,607,28.90,3,81.60,3,.00,3,.09,3,30.09,3,14.85,3,269.30,3,.00,3,12.49,
1,2016,164,2014,607,28.80,3,82.60,3,.00,3,.09,3,30.09,3,16.02,3,265.80,3,.00,3,12.49,
1,2016,164,2015,607,28.77,3,82.50,3,.00,3,.09,3,30.09,3,17.59,3,269.40,3,.00,3,12.49,
1,2016,164,2016,607,28.90,3,83.40,3,.00,3,.09,3,30.09,3,16.43,3,275.10,3,.00,3,12.50,
1,2016,164,2017,607,28.90,3,83.70,3,.00,3,.09,3,30.09,3,15.95,3,281.90,3,.00,3,12.50,
1,2016,164,2018,607,28.87,3,84.00,3,.00,3,.09,3,30.09,3,15.10,3,285.70,3,.00,3,12.50,
1,2016,164,2019,607,28.84,3,84.00,3,.00,3,.09,3,30.09,3,16.03,3,281.20,3,.00,3,12.50,
1,2016,164,2020,607,28.80,3,82.70,3,.00,3,.09,3,30.10,3,16.18,3,283.60,3,.00,3,12.50,
1,2016,164,2021,607,28.87,3,81.80,3,.00,3,.09,3,30.10,3,17.86,3,280.60,3,.00,3,12.50,
1,2016,164,2022,607,28.80,3,81.60,3,.00,3,.09,3,30.10,3,16.13,3,282.30,3,.00,3,12.50,
1,2016,164,2023,607,28.84,3,81.80,3,.00,3,.00,3,30.10,3,15.09,3,284.20,3,.00,3,12.50,
1,2016,164,2024,607,28.74,3,81.50,3,.00,3,.09,3,30.10,3,15.43,3,277.90,3,.00,3,12.50,
1,2016,164,2025,607,28.84,3,81.20,3,.00,3,.09,3,30.10,3,14.46,3,288.30,3,.00,3,12.50,
1,2016,164,2026,607,28.80,3,81.30,3,.00,3,.09,3,30.10,3,14.85,3,285.60,3,.00,3,12.50,
1,2016,164,2027,607,28.90,3,82.70,3,.00,3,.09,3,30.10,3,15.43,3,294.30,3,.00,3,12.50,
1,2016,164,2028,607,28.80,3,83.40,3,.00,3,.09,3,30.11,3,11.63,3,309.10,3,.00,3,12.50,
1,2016,164,2029,607,28.46,3,84.10,3,.00,3,.00,3,30.11,3,9.95,3,319.20,3,.00,3,12.45,
1,2016,164,2030,607,28.33,3,84.90,3,.00,3,.00,3,30.11,3,10.89,3,316.50,3,.00,3,12.49,
1,2016,164,2031,607,28.26,3,86.90,3,.00,3,.09,3,30.10,3,11.54,3,316.80,3,.00,3,12.49,
1,2016,164,2032,607,28.12,3,87.00,3,.00,3,.09,3,30.10,3,12.22,3,330.70,3,.00,3,12.50,
1,2016,164,2033,607,28.02,3,87.10,3,.00,3,.09,3,30.11,3,10.89,3,316.80,3,.00,3,12.49,
1,2016,164,2034,607,28.02,3,88.10,3,.00,3,.09,3,30.11,3,11.31,3,326.80,3,.00,3,12.49,
1,2016,164,2035,607,27.89,3,86.40,3,.00,3,.00,3,30.11,3,10.96,3,319.70,3,.00,3,12.50,
1,2016,164,2036,607,27.85,3,87.80,3,.00,3,.00,3,30.10,3,10.53,3,324.40,3,.00,3,12.50,
1,2016,164,2037,607,27.79,3,87.50,3,.00,3,.00,3,30.11,3,10.49,3,323.50,3,.00,3,12.50,
1,2016,164,2038,607,27.85,3,87.40,3,.00,3,.09,3,30.11,3,10.13,3,323.30,3,.00,3,12.49,
1,2016,164,2039,607,27.89,3,87.20,3,.00,3,.09,3,30.11,3,10.09,3,333.40,3,.00,3,12.50,
1,2016,164,2040,607,27.85,3,88.70,3,.00,3,.00,3,30.11,3,10.08,3,318.60,3,.00,3,12.49,
1,2016,164,2041,607,27.75,3,87.80,3,.00,3,.09,3,30.11,3,10.59,3,328.20,3,.00,3,12.49,
1,2016,164,2042,607,27.75,3,86.80,3,.00,3,.00,3,30.11,3,10.46,3,326.50,3,.00,3,12.42,
1,2016,164,2043,607,27.62,3,88.10,3,.00,3,.00,3,30.11,3,10.30,3,328.00,3,.00,3,12.49,
1,2016,164,2044,607,27.62,3,86.80,3,.00,3,.00,3,30.11,3,10.22,3,321.60,3,.00,3,12.47,
1,2016,164,2045,607,27.72,3,87.70,3,.00,3,.00,3,30.11,3,9.84,3,316.70,3,.00,3,12.49,
1,2016,164,2046,607,27.62,3,87.90,3,.00,3,.00,3,30.11,3,9.68,3,320.50,3,.00,3,12.49,
1,2016,164,2047,607,27.55,3,86.40,3,.00,3,.09,3,30.11,3,9.75,3,331.50,3,.00,3,12.49,
1,2016,164,2048,607,27.51,3,87.90,3,.00,3,.00,3,30.11,3,9.70,3,321.80,3,.00,3,12.49,
1,2016,164,2049,607,27.45,3,87.60,3,.00,3,.09,3,30.11,3,9.58,3,318.50,3,.00,3,12.49,
1,2016,164,2050,607,27.58,3,87.70,3,.00,3,.00,3,30.11,3,8.77,3,325.80,3,.00,3,12.49,
1,2016,164,2051,607,27.38,3,87.80,3,.00,3,.00,3,30.11,3,9.43,3,320.70,3,.00,3,12.49,
1,2016,164,2052,607,27.31,3,87.00,3,.00,3,.09,3,30.11,3,8.87,3,317.70,3,.00,3,12.49,
1,2016,164,2053,607,27.38,3,87.10,3,.00,3,.00,3,30.10,3,8.19,3,316.10,3,.00,3,12.49,
1,2016,164,2054,607,27.38,3,87.20,3,.00,3,.00,3,30.11,3,8.84,3,319.20,3,.00,3,12.49,
1,2016,164,2055,607,27.28,3,87.50,3,.00,3,.00,3,30.10,3,8.39,3,319.80,3,.00,3,12.49,
1,2016,164,2056,607,27.34,3,87.60,3,.00,3,.09,3,30.10,3,8.12,3,321.80,3,.00,3,12.49,
1,2016,164,2057,607,27.31,3,87.30,3,.00,3,.09,3,30.11,3,8.67,3,314.90,3,.00,3,12.49,
1,2016,164,2058,607,27.31,3,87.60,3,.00,3,.09,3,30.11,3,8.07,3,318.20,3,.00,3,12.49,
1,2016,164,2059,607,27.45,3,88.80,3,.00,3,.00,3,30.10,3,7.57,3,310.50,3,.00,3,12.45,
1,2016,164,2100,607,27.41,3,87.60,3,.00,3,.00,3,30.10,3,7.91,3,311.40,3,.00,3,12.48,
1,2016,164,2101,607,27.48,3,88.10,3,.00,3,.09,3,30.10,3,7.77,3,317.90,3,.00,3,12.49,
1,2016,164,2102,607,27.45,3,88.00,3,.00,3,.09,3,30.10,3,7.48,3,317.30,3,.00,3,12.49,
1,2016,164,2103,607,27.41,3,87.60,3,.00,3,.09,3,30.10,3,7.60,3,318.90,3,.00,3,12.49,
1,2016,164,2104,607,27.38,3,87.90,3,.00,3,.00,3,30.10,3,7.56,3,307.00,3,.00,3,12.49,
1,2016,164,2105,607,27.45,3,87.60,3,.00,3,.09,3,30.10,3,6.61,3,311.80,3,.00,3,12.49,
1,2016,164,2106,607,27.41,3,87.40,3,.00,3,.09,3,30.10,3,7.28,3,310.80,3,.00,3,12.49,
1,2016,164,2107,607,27.41,3,87.40,3,.00,3,.00,3,30.10,3,7.55,3,305.40,3,.00,3,12.49,
1,2016,164,2108,607,27.41,3,87.60,3,.00,3,.09,3,30.10,3,7.73,3,306.60,3,.00,3,12.49,
1,2016,164,2109,607,27.41,3,88.00,3,.00,3,.00,3,30.10,3,7.12,3,312.30,3,.00,3,12.49,
1,2016,164,2110,607,27.41,3,87.20,3,.00,3,.09,3,30.10,3,7.25,3,306.90,3,.00,3,12.49,
1,2016,164,2111,607,27.31,3,87.90,3,.00,3,.09,3,30.09,3,7.04,3,302.20,3,.00,3,12.49,
1,2016,164,2112,607,27.31,3,87.30,3,.00,3,.00,3,30.09,3,6.77,3,292.50,3,.00,3,12.45,
1,2016,164,2113,607,27.41,3,87.60,3,.00,3,.09,3,30.09,3,6.53,3,305.90,3,.00,3,12.44,
1,2016,164,2114,607,27.38,3,87.50,3,.00,3,.00,3,30.09,3,7.52,3,298.60,3,.00,3,12.48,
1,2016,164,2115,607,27.34,3,87.20,3,.00,3,.09,3,30.09,3,7.95,3,294.60,3,.00,3,12.45,
1,2016,164,2116,607,27.41,3,87.40,3,.00,3,.09,3,30.09,3,7.18,3,304.30,3,.00,3,12.48,
1,2016,164,2117,607,27.34,3,87.90,3,.00,3,.00,3,30.09,3,7.39,3,299.40,3,.00,3,12.48,
1,2016,164,2118,607,27.45,3,87.50,3,.00,3,.00,3,30.10,3,8.03,3,294.70,3,.00,3,12.49,
1,2016,164,2119,607,27.48,3,87.80,3,.00,3,.09,3,30.10,3,7.98,3,306.10,3,.00,3,12.49,
1,2016,164,2120,607,27.51,3,87.60,3,.00,3,.09,3,30.09,3,7.31,3,312.50,3,.00,3,12.49,
1,2016,164,2121,607,27.65,3,87.80,3,.00,3,.09,3,30.09,3,7.39,3,309.60,3,.00,3,12.49,
1,2016,164,2122,607,27.51,3,88.00,3,.00,3,.09,3,30.09,3,7.39,3,303.70,3,.00,3,12.49,
1,2016,164,2123,607,27.55,3,87.20,3,.00,3,.09,3,30.09,3,7.42,3,301.80,3,.00,3,12.49,
1,2016,164,2124,607,27.51,3,86.50,3,.00,3,.09,3,30.09,3,7.71,3,297.00,3,.00,3,12.49,
1,2016,164,2125,607,27.41,3,87.20,3,.00,3,.00,3,30.09,3,7.78,3,308.40,3,.00,3,12.49,
1,2016,164,2126,607,27.38,3,86.10,3,.00,3,.09,3,30.09,3,7.89,3,299.00,3,.00,3,12.49,
1,2016,164,2127,607,27.58,3,88.30,3,.00,3,.00,3,30.09,3,7.30,3,290.40,3,.00,3,12.48,
1,2016,164,2128,607,27.58,3,86.80,3,.00,3,.09,3,30.09,3,7.79,3,297.90,3,.00,3,12.49,
1,2016,164,2129,607,27.58,3,87.10,3,.00,3,.00,3,30.09,3,7.90,3,291.30,3,.00,3,12.45,
1,2016,164,2130,607,27.55,3,86.90,3,.00,3,.00,3,30.09,3,8.79,3,306.20,3,.00,3,12.47,
1,2016,164,2131,607,27.72,3,87.70,3,.00,3,.09,3,30.10,3,8.41,3,299.70,3,.00,3,12.48,
1,2016,164,2132,607,27.65,3,87.20,3,.00,3,.09,3,30.10,3,8.69,3,294.90,3,.00,3,12.48,
1,2016,164,2133,607,27.58,3,86.30,3,.00,3,.00,3,30.09,3,9.23,3,294.70,3,.00,3,12.48,
1,2016,164,2134,607,27.68,3,87.10,3,.00,3,.09,3,30.10,3,8.31,3,300.30,3,.00,3,12.48,
1,2016,164,2135,607,27.75,3,86.60,3,.00,3,.09,3,30.10,3,7.78,3,298.10,3,.00,3,12.48,
1,2016,164,2136,607,27.82,3,85.90,3,.00,3,.09,3,30.10,3,8.14,3,296.80,3,.00,3,12.48,
1,2016,164,2137,607,27.72,3,85.50,3,.00,3,.09,3,30.09,3,7.72,3,294.10,3,.00,3,12.48,
1,2016,164,2138,607,27.65,3,86.10,3,.00,3,.09,3,30.10,3,6.85,3,299.90,3,.00,3,12.48,
1,2016,164,2139,607,27.65,3,86.10,3,.00,3,.09,3,30.10,3,6.07,3,289.50,3,.00,3,12.48,
1,2016,164,2140,607,27.68,3,85.80,3,.00,3,.00,3,30.10,3,6.54,3,303.10,3,.00,3,12.49,
1,2016,164,2141,607,27.65,3,85.60,3,.00,3,.09,3,30.10,3,6.40,3,296.80,3,.00,3,12.48,
1,2016,164,2142,607,27.65,3,85.70,3,.00,3,.00,3,30.10,3,6.92,3,294.20,3,.00,3,12.44,
1,2016,164,2143,607,27.75,3,85.20,3,.00,3,.09,3,30.10,3,5.82,3,293.30,3,.00,3,12.47,
1,2016,164,2144,607,27.72,3,85.10,3,.00,3,.09,3,30.09,3,5.83,3,286.60,3,.00,3,12.46,
1,2016,164,2145,607,27.65,3,84.20,3,.00,3,.09,3,30.09,3,5.72,3,290.80,3,.00,3,12.48,
1,2016,164,2146,607,27.68,3,84.50,3,.00,3,.09,3,30.09,3,6.14,3,308.50,3,.00,3,12.44,
1,2016,164,2147,607,27.82,3,84.50,3,.00,3,.09,3,30.09,3,6.22,3,296.80,3,.00,3,12.48,
1,2016,164,2148,607,27.79,3,84.70,3,.00,3,.09,3,30.09,3,6.69,3,298.30,3,.00,3,12.46,
1,2016,164,2149,607,27.82,3,83.80,3,.00,3,.09,3,30.09,3,5.87,3,297.70,3,.00,3,12.48,
1,2016,164,2150,607,27.82,3,83.30,3,.00,3,.09,3,30.09,3,6.70,3,298.70,3,.00,3,12.48,
1,2016,164,2151,607,27.82,3,83.60,3,.00,3,.09,3,30.09,3,7.07,3,303.10,3,.00,3,12.48,
1,2016,164,2152,607,27.79,3,83.60,3,.00,3,.00,3,30.09,3,7.61,3,293.30,3,.00,3,12.48,
1,2016,164,2153,607,27.82,3,83.40,3,.00,3,.00,3,30.09,3,6.69,3,303.50,3,.00,3,12.48,
1,2016,164,2154,607,27.68,3,82.80,3,.00,3,.09,3,30.09,3,6.36,3,295.70,3,.00,3,12.48,
1,2016,164,2155,607,27.79,3,83.50,3,.00,3,.09,3,30.09,3,6.31,3,300.20,3,.00,3,12.48,
1,2016,164,2156,607,27.75,3,82.80,3,.00,3,.09,3,30.09,3,6.69,3,309.60,3,.00,3,12.48,
1,2016,164,2157,607,27.82,3,83.00,3,.00,3,.09,3,30.08,3,6.44,3,301.50,3,.00,3,12.48,
1,2016,164,2158,607,27.72,3,83.30,3,.00,3,.09,3,30.09,3,6.26,3,304.00,3,.00,3,12.48,
1,2016,164,2159,607,27.75,3,83.40,3,.00,3,.00,3,30.09,3,5.72,3,304.60,3,.00,3,12.44,
1,2016,164,2200,607,27.79,3,83.70,3,.00,3,.09,3,30.08,3,5.42,3,301.30,3,.00,3,12.46,
1,2016,164,2201,607,27.85,3,84.10,3,.00,3,.00,3,30.08,3,5.73,3,299.30,3,.00,3,12.47,
1,2016,164,2202,607,27.79,3,83.70,3,.00,3,.09,3,30.08,3,6.75,3,300.20,3,.00,3,12.47,
1,2016,164,2203,607,27.89,3,83.80,3,.00,3,.09,3,30.08,3,6.42,3,296.30,3,.00,3,12.47,
1,2016,164,2204,607,27.96,3,83.80,3,.00,3,.00,3,30.08,3,5.71,3,295.50,3,.00,3,12.47,
1,2016,164,2205,607,27.89,3,84.50,3,.00,3,.00,3,30.08,3,5.66,3,301.10,3,.00,3,12.48,
1,2016,164,2206,607,27.89,3,83.20,3,.00,3,.00,3,30.08,3,7.36,3,293.30,3,.00,3,12.47,
1,2016,164,2207,607,27.89,3,83.80,3,.00,3,.00,3,30.08,3,7.79,3,291.70,3,.00,3,12.47,
1,2016,164,2208,607,27.99,3,84.50,3,.00,3,.09,3,30.08,3,7.89,3,301.80,3,.00,3,12.47,
1,2016,164,2209,607,27.99,3,83.20,3,.00,3,.09,3,30.08,3,7.85,3,296.50,3,.00,3,12.47,
1,2016,164,2210,607,27.92,3,84.30,3,.00,3,.00,3,30.08,3,7.84,3,286.40,3,.00,3,12.48,
1,2016,164,2211,607,28.06,3,84.00,3,.00,3,.09,3,30.08,3,7.57,3,298.90,3,.00,3,12.48,
1,2016,164,2212,607,27.99,3,84.70,3,.00,3,.00,3,30.08,3,8.08,3,297.30,3,.00,3,12.44,
1,2016,164,2213,607,27.99,3,83.10,3,.00,3,.00,3,30.08,3,8.01,3,292.30,3,.00,3,12.46,
1,2016,164,2214,607,28.09,3,84.50,3,.00,3,.09,3,30.08,3,7.55,3,301.90,3,.00,3,12.47,
1,2016,164,2215,607,28.02,3,84.60,3,.00,3,.00,3,30.08,3,7.96,3,303.70,3,.00,3,12.46,
1,2016,164,2216,607,27.99,3,84.50,3,.00,3,.00,3,30.08,3,7.80,3,305.30,3,.00,3,12.47,
1,2016,164,2217,607,27.85,3,84.90,3,.00,3,.00,3,30.08,3,8.00,3,302.50,3,.00,3,12.43,
1,2016,164,2218,607,27.85,3,84.90,3,.00,3,.00,3,30.08,3,7.82,3,300.10,3,.00,3,12.47,
1,2016,164,2219,607,27.92,3,84.60,3,.00,3,.00,3,30.08,3,7.69,3,299.10,3,.00,3,12.45,
1,2016,164,2220,607,27.96,3,84.80,3,.00,3,.00,3,30.08,3,7.88,3,297.90,3,.00,3,12.47,
1,2016,164,2221,607,27.89,3,85.30,3,.00,3,.00,3,30.08,3,7.67,3,293.10,3,.00,3,12.47,
1,2016,164,2222,607,27.92,3,84.80,3,.00,3,.00,3,30.08,3,7.68,3,297.60,3,.00,3,12.47,
1,2016,164,2223,607,27.79,3,84.80,3,.00,3,.09,3,30.08,3,7.51,3,301.30,3,.00,3,12.47,
1,2016,164,2224,607,27.96,3,85.50,3,.00,3,.00,3,30.08,3,7.30,3,295.20,3,.00,3,12.47,
1,2016,164,2225,607,27.89,3,84.60,3,.00,3,.00,3,30.08,3,7.62,3,299.50,3,.00,3,12.47,
1,2016,164,2226,607,27.79,3,84.90,3,.00,3,.00,3,30.08,3,8.13,3,294.10,3,.00,3,12.47,
1,2016,164,2227,607,27.85,3,86.00,3,.00,3,.00,3,30.08,3,6.90,3,286.80,3,.00,3,12.47,
1,2016,164,2228,607,27.89,3,84.50,3,.00,3,.09,3,30.08,3,7.03,3,290.10,3,.00,3,12.47,
1,2016,164,2229,607,27.89,3,85.10,3,.00,3,.00,3,30.08,3,6.50,3,292.70,3,.00,3,12.43,
1,2016,164,2230,607,27.89,3,85.20,3,.00,3,.09,3,30.08,3,6.65,3,283.50,3,.00,3,12.46,
1,2016,164,2231,607,27.92,3,85.60,3,.00,3,.09,3,30.07,3,6.63,3,287.30,3,.00,3,12.46,
1,2016,164,2232,607,27.92,3,84.70,3,.00,3,.00,3,30.07,3,7.68,3,297.20,3,.00,3,12.46,
1,2016,164,2233,607,27.89,3,85.80,3,.00,3,.09,3,30.07,3,6.79,3,292.70,3,.00,3,12.46,
1,2016,164,2234,607,27.85,3,84.40,3,.00,3,.00,3,30.07,3,6.76,3,282.50,3,.00,3,12.46,
1,2016,164,2235,607,27.89,3,86.00,3,.00,3,.00,3,30.07,3,6.30,3,289.80,3,.00,3,12.46,
1,2016,164,2236,607,27.96,3,86.00,3,.00,3,.00,3,30.07,3,7.75,3,291.40,3,.00,3,12.47,
1,2016,164,2237,607,27.82,3,84.20,3,.00,3,.09,3,30.07,3,8.97,3,276.10,3,.00,3,12.47,
1,2016,164,2238,607,27.85,3,85.60,3,.00,3,.00,3,30.07,3,8.09,3,279.20,3,.00,3,12.47,
1,2016,164,2239,607,27.92,3,84.20,3,.00,3,.09,3,30.07,3,8.91,3,280.20,3,.00,3,12.46,
1,2016,164,2240,607,27.89,3,84.10,3,.00,3,.00,3,30.07,3,8.70,3,283.70,3,.00,3,12.46,
1,2016,164,2241,607,27.89,3,84.90,3,.00,3,.00,3,30.07,3,7.01,3,285.60,3,.00,3,12.47,
1,2016,164,2242,607,27.99,3,84.90,3,.00,3,.00,3,30.07,3,7.59,3,286.00,3,.00,3,12.43,
1,2016,164,2243,607,28.09,3,85.90,3,.00,3,.00,3,30.07,3,7.53,3,283.50,3,.00,3,12.45,
1,2016,164,2244,607,28.19,3,86.10,3,.00,3,.00,3,30.07,3,7.29,3,276.50,3,.00,3,12.45,
1,2016,164,2245,607,28.09,3,83.70,3,.00,3,.00,3,30.07,3,8.47,3,280.10,3,.00,3,12.46,
1,2016,164,2246,607,28.06,3,85.20,3,.00,3,.00,3,30.07,3,8.78,3,269.80,3,.00,3,12.45,
1,2016,164,2247,607,28.12,3,85.00,3,.00,3,.00,3,30.07,3,8.22,3,286.00,3,.00,3,12.46,
1,2016,164,2248,607,28.16,3,84.50,3,.00,3,.00,3,30.07,3,9.42,3,280.70,3,.00,3,12.43,
1,2016,164,2249,607,28.09,3,84.50,3,.00,3,.09,3,30.07,3,8.71,3,281.70,3,.00,3,12.46,
1,2016,164,2250,607,28.12,3,84.90,3,.00,3,.09,3,30.07,3,8.87,3,282.40,3,.00,3,12.44,
1,2016,164,2251,607,28.12,3,84.10,3,.00,3,.00,3,30.07,3,9.71,3,277.60,3,.00,3,12.46,
1,2016,164,2252,607,28.09,3,84.70,3,.00,3,.00,3,30.07,3,9.93,3,281.00,3,.00,3,12.46,
1,2016,164,2253,607,28.16,3,85.00,3,.00,3,.00,3,30.07,3,8.70,3,282.30,3,.00,3,12.46,
1,2016,164,2254,607,28.19,3,83.30,3,.00,3,.09,3,30.07,3,9.17,3,272.30,3,.00,3,12.46,
1,2016,164,2255,607,28.12,3,82.30,3,.00,3,.09,3,30.06,3,11.68,3,274.30,3,.00,3,12.46,
1,2016,164,2256,607,28.12,3,82.70,3,.00,3,.09,3,30.06,3,10.51,3,272.50,3,.00,3,12.46,
1,2016,164,2257,607,28.23,3,82.90,3,.00,3,.00,3,30.07,3,11.28,3,278.90,3,.00,3,12.46,
1,2016,164,2258,607,28.29,3,81.60,3,.00,3,.09,3,30.06,3,10.58,3,273.80,3,.00,3,12.46,
1,2016,164,2259,607,28.29,3,81.50,3,.00,3,.00,3,30.06,3,9.96,3,283.70,3,.00,3,12.42,
1,2016,164,2300,607,28.29,3,82.00,3,.00,3,.09,3,30.06,3,10.72,3,282.70,3,.00,3,12.45,
1,2016,164,2301,607,28.29,3,81.70,3,.00,3,.00,3,30.06,3,10.42,3,271.20,3,.00,3,12.45,
1,2016,164,2302,607,28.23,3,82.00,3,.00,3,.09,3,30.06,3,10.50,3,273.10,3,.00,3,12.45,
1,2016,164,2303,607,28.26,3,82.60,3,.00,3,.09,3,30.06,3,10.31,3,270.40,3,.00,3,12.45,
1,2016,164,2304,607,28.26,3,81.30,3,.00,3,.00,3,30.06,3,9.94,3,275.70,3,.00,3,12.45,
1,2016,164,2305,607,28.33,3,82.60,3,.00,3,.00,3,30.06,3,10.01,3,288.90,3,.00,3,12.46,
1,2016,164,2306,607,28.43,3,83.40,3,.00,3,.00,3,30.06,3,9.99,3,273.50,3,.00,3,12.46,
1,2016,164,2307,607,28.33,3,82.00,3,.00,3,.09,3,30.06,3,10.85,3,275.80,3,.00,3,12.46,
1,2016,164,2308,607,28.33,3,82.10,3,.00,3,.09,3,30.06,3,11.40,3,275.00,3,.00,3,12.45,
1,2016,164,2309,607,28.43,3,82.50,3,.00,3,.09,3,30.06,3,10.76,3,277.70,3,.00,3,12.46,
1,2016,164,2310,607,28.40,3,82.20,3,.00,3,.00,3,30.06,3,10.85,3,275.00,3,.00,3,12.46,
1,2016,164,2311,607,28.29,3,82.40,3,.00,3,.00,3,30.06,3,11.10,3,270.80,3,.00,3,12.45,
1,2016,164,2312,607,28.33,3,82.60,3,.00,3,.00,3,30.06,3,11.25,3,271.20,3,.00,3,12.41,
1,2016,164,2313,607,28.26,3,81.20,3,.00,3,.00,3,30.06,3,11.49,3,275.20,3,.00,3,12.45,
1,2016,164,2314,607,28.29,3,81.10,3,.00,3,.00,3,30.06,3,11.56,3,272.80,3,.00,3,12.45,
1,2016,164,2315,607,28.36,3,81.30,3,.00,3,.00,3,30.06,3,11.58,3,264.40,3,.00,3,12.45,
1,2016,164,2316,607,28.33,3,81.20,3,.00,3,.00,3,30.06,3,11.69,3,265.40,3,.00,3,12.45,
1,2016,164,2317,607,28.40,3,81.30,3,.00,3,.00,3,30.06,3,11.76,3,268.20,3,.00,3,12.45,
1,2016,164,2318,607,28.43,3,81.80,3,.00,3,.00,3,30.05,3,12.75,3,278.50,3,.00,3,12.45,
1,2016,164,2319,607,28.40,3,81.30,3,.00,3,.00,3,30.05,3,13.18,3,271.80,3,.00,3,12.41,
1,2016,164,2320,607,28.36,3,80.80,3,.00,3,.09,3,30.05,3,13.30,3,267.30,3,.00,3,12.45,
1,2016,164,2321,607,28.43,3,80.60,3,.00,3,.09,3,30.05,3,12.45,3,267.10,3,.00,3,12.44,
1,2016,164,2322,607,28.40,3,81.80,3,.00,3,.00,3,30.05,3,11.38,3,269.90,3,.00,3,12.45,
1,2016,164,2323,607,28.40,3,80.20,3,.00,3,.00,3,30.05,3,12.18,3,275.10,3,.00,3,12.45,
1,2016,164,2324,607,28.40,3,81.60,3,.00,3,.00,3,30.05,3,12.60,3,278.40,3,.00,3,12.45,
1,2016,164,2325,607,28.33,3,79.65,3,.00,3,.00,3,30.05,3,13.13,3,273.00,3,.00,3,12.45,
1,2016,164,2326,607,28.46,3,81.50,3,.00,3,.00,3,30.05,3,11.63,3,278.10,3,.00,3,12.45,
1,2016,164,2327,607,28.53,3,80.50,3,.00,3,.00,3,30.05,3,11.75,3,278.60,3,.00,3,12.45,
1,2016,164,2328,607,28.50,3,81.00,3,.00,3,.00,3,30.05,3,12.16,3,275.80,3,.00,3,12.45,
1,2016,164,2329,607,28.40,3,81.60,3,.00,3,.00,3,30.05,3,11.78,3,276.80,3,.00,3,12.41,
1,2016,164,2330,607,28.43,3,81.60,3,.00,3,.00,3,30.05,3,11.74,3,279.60,3,.00,3,12.44,
1,2016,164,2331,607,28.40,3,82.10,3,.00,3,.00,3,30.05,3,12.17,3,281.90,3,.00,3,12.44,
1,2016,164,2332,607,28.40,3,81.90,3,.00,3,.00,3,30.05,3,12.19,3,286.30,3,.00,3,12.45,
1,2016,164,2333,607,28.36,3,81.30,3,.00,3,.00,3,30.05,3,13.38,3,284.40,3,.00,3,12.45,
1,2016,164,2334,607,28.40,3,81.20,3,.00,3,.00,3,30.05,3,13.36,3,280.10,3,.00,3,12.45,
1,2016,164,2335,607,28.26,3,81.50,3,.00,3,.00,3,30.05,3,12.58,3,270.20,3,.00,3,12.45,
1,2016,164,2336,607,28.50,3,82.20,3,.00,3,.00,3,30.05,3,11.41,3,276.40,3,.00,3,12.45,
1,2016,164,2337,607,28.33,3,81.60,3,.00,3,.00,3,30.05,3,13.60,3,270.20,3,.00,3,12.45,
1,2016,164,2338,607,28.26,3,81.30,3,.00,3,.09,3,30.05,3,13.06,3,280.40,3,.00,3,12.45,
1,2016,164,2339,607,28.36,3,82.50,3,.00,3,.00,3,30.04,3,12.27,3,276.80,3,.00,3,12.45,
1,2016,164,2340,607,28.33,3,80.90,3,.00,3,.00,3,30.04,3,12.13,3,278.80,3,.00,3,12.45,
1,2016,164,2341,607,28.33,3,83.30,3,.00,3,.00,3,30.04,3,12.24,3,274.50,3,.00,3,12.45,
1,2016,164,2342,607,28.29,3,83.10,3,.00,3,.00,3,30.04,3,12.05,3,272.70,3,.00,3,12.41,
1,2016,164,2343,607,28.36,3,81.00,3,.00,3,.00,3,30.04,3,12.69,3,277.00,3,.00,3,12.44,
1,2016,164,2344,607,28.33,3,82.80,3,.00,3,.00,3,30.04,3,12.80,3,281.20,3,.00,3,12.44,
1,2016,164,2345,607,28.33,3,82.90,3,.00,3,.00,3,30.04,3,12.84,3,285.10,3,.00,3,12.44,
1,2016,164,2346,607,28.29,3,82.00,3,.00,3,.00,3,30.04,3,13.54,3,277.60,3,.00,3,12.44,
1,2016,164,2347,607,28.36,3,82.50,3,.00,3,.00,3,30.04,3,13.26,3,279.30,3,.00,3,12.44,
1,2016,164,2348,607,28.36,3,83.30,3,.00,3,.00,3,30.04,3,12.57,3,279.90,3,.00,3,12.44,
1,2016,164,2349,607,28.33,3,82.50,3,.00,3,.00,3,30.04,3,13.49,3,276.60,3,.00,3,12.44,
1,2016,164,2350,607,28.36,3,82.70,3,.00,3,.00,3,30.04,3,12.94,3,282.70,3,.00,3,12.40,
1,2016,164,2351,607,28.36,3,82.20,3,.00,3,.00,3,30.04,3,13.08,3,277.30,3,.00,3,12.44,
1,2016,164,2352,607,28.36,3,80.20,3,.00,3,.00,3,30.04,3,14.09,3,273.30,3,.00,3,12.43,
1,2016,164,2353,607,28.23,3,80.60,3,.00,3,.00,3,30.03,3,13.06,3,278.10,3,.00,3,12.45,
1,2016,164,2354,607,28.33,3,81.00,3,.00,3,.00,3,30.03,3,12.65,3,269.20,3,.00,3,12.44,
1,2016,164,2355,607,28.46,3,80.90,3,.00,3,.00,3,30.03,3,12.52,3,276.30,3,.00,3,12.45,
1,2016,164,2356,607,28.33,3,80.50,3,.00,3,.00,3,30.03,3,12.89,3,273.50,3,.00,3,12.44,
1,2016,164,2357,607,28.46,3,83.40,3,.00,3,.00,3,30.03,3,11.12,3,271.80,3,.00,3,12.44,
1,2016,164,2358,607,28.50,3,81.10,3,.00,3,.00,3,30.03,3,12.39,3,274.90,3,.00,3,12.44,
1,2016,164,2359,607,28.43,3,81.10,3,.00,3,.00,3,30.03,3,13.11,3,280.70,3,.00,3,12.40,
1,2016,164,2400,607,28.43,3,82.60,3,.00,3,.00,3,30.03,3,12.49,3,278.50,3,.00,3,12.43,
1,2016,165,1,607,28.40,3,81.60,3,.00,3,.00,3,30.03,3,13.05,3,286.40,3,.00,3,12.44,
1,2016,165,2,607,28.50,3,82.50,3,.00,3,.00,3,30.03,3,11.82,3,292.20,3,.00,3,12.44,
1,2016,165,3,607,28.43,3,81.60,3,.00,3,.00,3,30.03,3,13.16,3,290.60,3,.00,3,12.44,
1,2016,165,4,607,28.43,3,82.90,3,.00,3,.00,3,30.03,3,13.78,3,283.80,3,.00,3,12.44,
1,2016,165,5,607,28.43,3,83.30,3,.00,3,.00,3,30.03,3,11.97,3,291.70,3,.00,3,12.44,
1,2016,165,6,607,28.46,3,81.10,3,.00,3,.00,3,30.03,3,13.56,3,282.40,3,.00,3,12.44,
1,2016,165,7,607,28.43,3,81.70,3,.00,3,.00,3,30.03,3,14.38,3,283.50,3,.00,3,12.44,
1,2016,165,8,607,28.40,3,81.60,3,.00,3,.00,3,30.03,3,13.33,3,282.50,3,.00,3,12.44,
1,2016,165,9,607,28.46,3,82.40,3,.00,3,.00,3,30.03,3,13.08,3,290.00,3,.00,3,12.44,
1,2016,165,10,607,28.36,3,81.20,3,.00,3,.00,3,30.03,3,13.61,3,280.00,3,.00,3,12.44,
1,2016,165,11,607,28.43,3,82.60,3,.00,3,.00,3,30.03,3,13.53,3,279.90,3,.00,3,12.44,
1,2016,165,12,607,28.40,3,80.30,3,.00,3,.00,3,30.03,3,13.11,3,291.60,3,.00,3,12.39,
1,2016,165,13,607,28.36,3,80.20,3,.00,3,.00,3,30.03,3,13.83,3,291.70,3,.00,3,12.43,
1,2016,165,14,607,28.36,3,81.50,3,.00,3,.00,3,30.03,3,13.18,3,288.30,3,.00,3,12.43,
1,2016,165,15,607,28.46,3,82.70,3,.00,3,.00,3,30.03,3,12.74,3,289.50,3,.00,3,12.43,
1,2016,165,16,607,28.40,3,81.90,3,.00,3,.00,3,30.03,3,12.34,3,283.70,3,.00,3,12.43,
1,2016,165,17,607,28.33,3,80.90,3,.00,3,.00,3,30.03,3,13.88,3,284.70,3,.00,3,12.43,
1,2016,165,18,607,28.36,3,79.93,3,.00,3,.00,3,30.03,3,13.40,3,288.90,3,.00,3,12.43,
1,2016,165,19,607,28.29,3,80.20,3,.00,3,.00,3,30.03,3,13.58,3,286.50,3,.00,3,12.43,
1,2016,165,20,607,28.36,3,81.10,3,.00,3,.00,3,30.03,3,13.14,3,282.60,3,.00,3,12.43,
1,2016,165,21,607,28.46,3,81.60,3,.00,3,.00,3,30.03,3,12.26,3,284.10,3,.00,3,12.40,
1,2016,165,22,607,28.46,3,81.90,3,.00,3,.00,3,30.03,3,12.95,3,289.70,3,.00,3,12.43,
1,2016,165,23,607,28.46,3,81.30,3,.00,3,.00,3,30.03,3,11.90,3,279.10,3,.00,3,12.40,
1,2016,165,24,607,28.40,3,81.90,3,.00,3,.00,3,30.03,3,11.22,3,290.40,3,.00,3,12.43,
1,2016,165,25,607,28.40,3,81.40,3,.00,3,.00,3,30.03,3,12.95,3,290.60,3,.00,3,12.43,
1,2016,165,26,607,28.40,3,81.00,3,.00,3,.00,3,30.03,3,12.54,3,290.70,3,.00,3,12.43,
1,2016,165,27,607,28.46,3,81.30,3,.00,3,.00,3,30.03,3,13.81,3,289.30,3,.00,3,12.43,
1,2016,165,28,607,28.53,3,82.40,3,.00,3,.00,3,30.03,3,13.43,3,294.10,3,.00,3,12.43,
1,2016,165,29,607,28.43,3,83.30,3,.00,3,.00,3,30.03,3,12.48,3,288.00,3,.00,3,12.39,
1,2016,165,30,607,28.46,3,83.10,3,.00,3,.00,3,30.03,3,13.17,3,291.60,3,.00,3,12.42,
1,2016,165,31,607,28.43,3,83.70,3,.00,3,.00,3,30.03,3,12.92,3,298.30,3,.00,3,12.42,
1,2016,165,32,607,28.36,3,83.00,3,.00,3,.00,3,30.03,3,12.75,3,299.50,3,.00,3,12.43,
1,2016,165,33,607,28.36,3,82.60,3,.00,3,.00,3,30.03,3,13.98,3,299.70,3,.00,3,12.43,
1,2016,165,34,607,28.33,3,83.40,3,.00,3,.00,3,30.03,3,13.43,3,297.80,3,.00,3,12.43,
1,2016,165,35,607,28.33,3,83.30,3,.00,3,.00,3,30.03,3,13.08,3,297.20,3,.00,3,12.43,
1,2016,165,36,607,28.29,3,83.10,3,.00,3,.00,3,30.03,3,12.78,3,302.50,3,.00,3,12.43,
1,2016,165,37,607,28.36,3,84.40,3,.00,3,.00,3,30.03,3,12.39,3,305.00,3,.00,3,12.43,
1,2016,165,38,607,28.26,3,83.50,3,.00,3,.00,3,30.03,3,13.31,3,298.30,3,.00,3,12.43,
1,2016,165,39,607,28.29,3,84.50,3,.00,3,.00,3,30.03,3,12.85,3,295.30,3,.00,3,12.43,
1,2016,165,40,607,28.29,3,84.80,3,.00,3,.00,3,30.03,3,11.71,3,304.30,3,.00,3,12.43,
1,2016,165,41,607,28.29,3,85.30,3,.00,3,.00,3,30.03,3,11.65,3,315.40,3,.00,3,12.43,
1,2016,165,42,607,28.26,3,86.00,3,.00,3,.00,3,30.03,3,12.07,3,305.90,3,.00,3,12.39,
1,2016,165,43,607,28.26,3,85.70,3,.00,3,.00,3,30.03,3,13.52,3,305.30,3,.00,3,12.41,
1,2016,165,44,607,28.23,3,85.10,3,.00,3,.00,3,30.03,3,12.48,3,296.80,3,.00,3,12.42,
1,2016,165,45,607,28.19,3,85.60,3,.00,3,.00,3,30.03,3,12.14,3,304.10,3,.00,3,12.42,
1,2016,165,46,607,28.09,3,84.10,3,.00,3,.00,3,30.03,3,14.08,3,305.50,3,.00,3,12.43,
1,2016,165,47,607,28.09,3,84.90,3,.00,3,.00,3,30.03,3,13.62,3,311.00,3,.00,3,12.43,
1,2016,165,48,607,28.09,3,85.30,3,.00,3,.00,3,30.03,3,13.20,3,309.50,3,.00,3,12.43,
1,2016,165,49,607,28.19,3,85.20,3,.00,3,.00,3,30.03,3,12.74,3,304.70,3,.00,3,12.43,
1,2016,165,50,607,28.12,3,83.50,3,.00,3,.00,3,30.03,3,13.17,3,305.60,3,.00,3,12.43,
1,2016,165,51,607,28.23,3,84.40,3,.00,3,.00,3,30.03,3,13.87,3,302.70,3,.00,3,12.43,
1,2016,165,52,607,28.12,3,83.50,3,.00,3,.00,3,30.02,3,13.29,3,306.10,3,.00,3,12.38,
1,2016,165,53,607,28.19,3,84.60,3,.00,3,.00,3,30.02,3,13.35,3,303.00,3,.00,3,12.43,
1,2016,165,54,607,28.26,3,84.90,3,.00,3,.00,3,30.03,3,14.23,3,295.10,3,.00,3,12.39,
1,2016,165,55,607,28.19,3,83.40,3,.00,3,.00,3,30.02,3,13.66,3,293.90,3,.00,3,12.43,
1,2016,165,56,607,28.19,3,84.00,3,.00,3,.00,3,30.02,3,12.93,3,303.90,3,.00,3,12.42,
1,2016,165,57,607,28.36,3,85.00,3,.00,3,.00,3,30.02,3,12.32,3,306.60,3,.00,3,12.42,
1,2016,165,58,607,28.29,3,82.50,3,.00,3,.00,3,30.02,3,11.95,3,316.40,3,.00,3,12.42,
1,2016,165,59,607,28.16,3,84.20,3,.00,3,.00,3,30.02,3,11.24,3,321.90,3,.00,3,12.38,
1,2016,165,100,607,28.23,3,84.40,3,.00,3,.00,3,30.02,3,10.70,3,314.90,3,.00,3,12.41,
1,2016,165,101,607,28.23,3,84.80,3,.00,3,.00,3,30.02,3,10.33,3,317.00,3,.00,3,12.41,
1,2016,165,102,607,28.12,3,83.30,3,.00,3,.00,3,30.02,3,9.80,3,323.70,3,.00,3,12.41,
1,2016,165,103,607,28.16,3,83.90,3,.00,3,.00,3,30.02,3,9.70,3,323.90,3,.00,3,12.41,
1,2016,165,104,607,28.16,3,84.40,3,.00,3,.00,3,30.02,3,9.68,3,322.80,3,.00,3,12.41,
1,2016,165,105,607,28.09,3,84.60,3,.00,3,.00,3,30.02,3,9.92,3,331.50,3,.00,3,12.42,
1,2016,165,106,607,28.12,3,83.70,3,.00,3,.00,3,30.02,3,10.47,3,322.20,3,.00,3,12.41,
1,2016,165,107,607,28.16,3,84.90,3,.00,3,.00,3,30.01,3,11.01,3,325.60,3,.00,3,12.41,
1,2016,165,108,607,28.09,3,84.80,3,.00,3,.00,3,30.02,3,10.44,3,323.20,3,.00,3,12.41,
1,2016,165,109,607,28.06,3,84.00,3,.00,3,.00,3,30.02,3,10.55,3,336.20,3,.00,3,12.41,
1,2016,165,110,607,27.92,3,83.90,3,.00,3,.00,3,30.01,3,11.87,3,326.60,3,.00,3,12.42,
1,2016,165,111,607,27.89,3,84.60,3,.00,3,.00,3,30.02,3,12.49,3,327.20,3,.00,3,12.41,
1,2016,165,112,607,27.89,3,84.40,3,.00,3,.00,3,30.02,3,12.19,3,327.00,3,.00,3,12.38,
1,2016,165,113,607,27.92,3,85.30,3,.00,3,.00,3,30.02,3,10.81,3,330.80,3,.00,3,12.40,
1,2016,165,114,607,27.79,3,84.90,3,.00,3,.00,3,30.02,3,10.88,3,326.50,3,.00,3,12.40,
1,2016,165,115,607,27.85,3,86.40,3,.00,3,.00,3,30.02,3,11.83,3,330.80,3,.00,3,12.41,
1,2016,165,116,607,27.89,3,85.90,3,.00,3,.00,3,30.02,3,11.79,3,327.90,3,.00,3,12.41,
1,2016,165,117,607,27.85,3,85.30,3,.00,3,.00,3,30.02,3,11.74,3,333.30,3,.00,3,12.41,
1,2016,165,118,607,27.72,3,86.10,3,.00,3,.00,3,30.02,3,11.24,3,333.60,3,.00,3,12.41,
1,2016,165,119,607,27.72,3,84.70,3,.00,3,.00,3,30.01,3,11.43,3,331.90,3,.00,3,12.41,
1,2016,165,120,607,27.65,3,85.20,3,.00,3,.00,3,30.01,3,11.20,3,337.40,3,.00,3,12.41,
1,2016,165,121,607,27.72,3,85.20,3,.00,3,.00,3,30.02,3,10.84,3,325.40,3,.00,3,12.41,
1,2016,165,122,607,27.72,3,86.00,3,.00,3,.00,3,30.02,3,10.11,3,340.70,3,.00,3,12.41,
1,2016,165,123,607,27.68,3,85.70,3,.00,3,.00,3,30.02,3,10.67,3,346.90,3,.00,3,12.38,
1,2016,165,124,607,27.55,3,85.70,3,.00,3,.00,3,30.02,3,10.75,3,339.50,3,.00,3,12.41,
1,2016,165,125,607,27.45,3,84.90,3,.00,3,.00,3,30.02,3,10.17,3,328.80,3,.00,3,12.40,
1,2016,165,126,607,27.38,3,85.70,3,.00,3,.00,3,30.01,3,10.41,3,334.80,3,.00,3,12.41,
1,2016,165,127,607,27.38,3,84.70,3,.00,3,.00,3,30.02,3,11.05,3,331.90,3,.00,3,12.41,
1,2016,165,128,607,27.41,3,86.30,3,.00,3,.00,3,30.01,3,9.58,3,340.40,3,.00,3,12.41,
1,2016,165,129,607,27.34,3,87.10,3,.00,3,.00,3,30.02,3,9.54,3,335.90,3,.00,3,12.37,
1,2016,165,130,607,27.38,3,85.60,3,.00,3,.00,3,30.01,3,9.38,3,328.80,3,.00,3,12.40,
1,2016,165,131,607,27.31,3,86.10,3,.00,3,.00,3,30.01,3,9.22,3,342.60,3,.00,3,12.40,
1,2016,165,132,607,27.18,3,86.00,3,.00,3,.00,3,30.02,3,9.04,3,336.40,3,.00,3,12.40,
1,2016,165,133,607,27.28,3,86.40,3,.00,3,.00,3,30.01,3,8.60,3,343.40,3,.00,3,12.40,
1,2016,165,134,607,27.24,3,87.20,3,.00,3,.00,3,30.01,3,8.96,3,335.40,3,.00,3,12.40,
1,2016,165,135,607,27.18,3,85.70,3,.00,3,.00,3,30.01,3,8.97,3,333.60,3,.00,3,12.40,
1,2016,165,136,607,27.18,3,86.90,3,.00,3,.00,3,30.02,3,8.28,3,335.90,3,.00,3,12.41,
1,2016,165,137,607,27.21,3,87.20,3,.00,3,.00,3,30.01,3,8.51,3,328.00,3,.00,3,12.41,
1,2016,165,138,607,27.24,3,87.20,3,.00,3,.00,3,30.01,3,8.45,3,330.10,3,.00,3,12.41,
1,2016,165,139,607,27.28,3,86.20,3,.00,3,.00,3,30.02,3,8.35,3,324.90,3,.00,3,12.41,
1,2016,165,140,607,27.14,3,86.20,3,.00,3,.00,3,30.02,3,9.08,3,324.10,3,.00,3,12.41,
1,2016,165,141,607,27.18,3,85.20,3,.00,3,.00,3,30.02,3,9.47,3,327.50,3,.00,3,12.40,
1,2016,165,142,607,27.18,3,85.60,3,.00,3,.00,3,30.02,3,9.79,3,327.60,3,.00,3,12.37,
1,2016,165,143,607,27.24,3,84.70,3,.00,3,.00,3,30.02,3,9.66,3,326.60,3,.00,3,12.39,
1,2016,165,144,607,27.24,3,86.30,3,.00,3,.00,3,30.02,3,9.53,3,324.70,3,.00,3,12.40,
1,2016,165,145,607,27.14,3,85.70,3,.00,3,.00,3,30.02,3,9.98,3,335.70,3,.00,3,12.40,
1,2016,165,146,607,27.21,3,85.80,3,.00,3,.00,3,30.02,3,9.41,3,330.30,3,.00,3,12.40,
1,2016,165,147,607,27.18,3,85.40,3,.00,3,.00,3,30.02,3,10.47,3,331.30,3,.00,3,12.40,
1,2016,165,148,607,27.21,3,84.70,3,.00,3,.00,3,30.02,3,9.91,3,332.40,3,.00,3,12.40,
1,2016,165,149,607,27.18,3,84.80,3,.00,3,.00,3,30.02,3,9.87,3,326.40,3,.00,3,12.40,
1,2016,165,150,607,27.14,3,85.10,3,.00,3,.00,3,30.02,3,9.16,3,324.90,3,.00,3,12.40,
1,2016,165,151,607,27.18,3,85.00,3,.00,3,.00,3,30.02,3,8.80,3,326.70,3,.00,3,12.40,
1,2016,165,152,607,27.21,3,86.10,3,.00,3,.00,3,30.02,3,8.24,3,328.20,3,.00,3,12.39,
1,2016,165,153,607,27.18,3,85.40,3,.00,3,.00,3,30.02,3,7.95,3,324.90,3,.00,3,12.40,
1,2016,165,154,607,27.28,3,86.30,3,.00,3,.00,3,30.02,3,7.67,3,334.30,3,.00,3,12.36,
1,2016,165,155,607,27.34,3,85.60,3,.00,3,.00,3,30.02,3,7.31,3,313.50,3,.00,3,12.40,
1,2016,165,156,607,27.21,3,85.80,3,.00,3,.00,3,30.02,3,8.03,3,324.70,3,.00,3,12.39,
1,2016,165,157,607,27.24,3,84.90,3,.00,3,.00,3,30.02,3,8.55,3,315.00,3,.00,3,12.40,
1,2016,165,158,607,27.34,3,86.00,3,.00,3,.00,3,30.02,3,7.65,3,332.90,3,.00,3,12.40,
1,2016,165,159,607,27.34,3,85.40,3,.00,3,.00,3,30.02,3,8.62,3,319.60,3,.00,3,12.36,
1,2016,165,200,607,27.21,3,84.50,3,.00,3,.00,3,30.02,3,8.97,3,313.30,3,.00,3,12.39,
1,2016,165,201,607,27.34,3,86.50,3,.00,3,.00,3,30.02,3,8.20,3,317.40,3,.00,3,12.39,
1,2016,165,202,607,27.24,3,84.70,3,.00,3,.00,3,30.02,3,7.99,3,327.20,3,.00,3,12.39,
1,2016,165,203,607,27.41,3,85.50,3,.00,3,.00,3,30.02,3,8.31,3,322.40,3,.00,3,12.39,
1,2016,165,204,607,27.28,3,84.00,3,.00,3,.00,3,30.02,3,9.02,3,323.00,3,.00,3,12.40,
1,2016,165,205,607,27.24,3,84.80,3,.00,3,.00,3,30.02,3,8.47,3,327.20,3,.00,3,12.40,
1,2016,165,206,607,27.55,3,85.30,3,.00,3,.00,3,30.03,3,8.17,3,330.70,3,.00,3,12.40,
1,2016,165,207,607,27.48,3,84.40,3,.00,3,.00,3,30.02,3,8.55,3,328.00,3,.00,3,12.40,
1,2016,165,208,607,27.45,3,85.70,3,.00,3,.00,3,30.03,3,9.36,3,316.60,3,.00,3,12.40,
1,2016,165,209,607,27.45,3,83.60,3,.00,3,.00,3,30.02,3,9.75,3,323.10,3,.00,3,12.40,
1,2016,165,210,607,27.51,3,83.90,3,.00,3,.00,3,30.03,3,9.59,3,313.90,3,.00,3,12.40,
1,2016,165,211,607,27.51,3,83.20,3,.00,3,.00,3,30.03,3,8.77,3,317.30,3,.00,3,12.40,
1,2016,165,212,607,27.55,3,82.80,3,.00,3,.00,3,30.03,3,9.55,3,311.80,3,.00,3,12.35,
1,2016,165,213,607,27.51,3,83.80,3,.00,3,.00,3,30.03,3,8.49,3,319.50,3,.00,3,12.38,
1,2016,165,214,607,27.58,3,83.20,3,.00,3,.00,3,30.02,3,7.76,3,319.30,3,.00,3,12.39,
1,2016,165,215,607,27.51,3,82.60,3,.00,3,.00,3,30.02,3,8.64,3,313.10,3,.00,3,12.39,
1,2016,165,216,607,27.45,3,81.90,3,.00,3,.09,3,30.03,3,9.26,3,324.10,3,.00,3,12.39,
1,2016,165,217,607,27.55,3,83.00,3,.00,3,.00,3,30.03,3,9.41,3,308.60,3,.00,3,12.39,
1,2016,165,218,607,27.55,3,81.60,3,.00,3,.09,3,30.02,3,8.58,3,316.00,3,.00,3,12.39,
1,2016,165,219,607,27.62,3,83.20,3,.00,3,.00,3,30.03,3,8.04,3,306.70,3,.00,3,12.39,
1,2016,165,220,607,27.79,3,84.10,3,.00,3,.00,3,30.03,3,7.69,3,317.80,3,.00,3,12.39,
1,2016,165,221,607,27.62,3,82.30,3,.00,3,.00,3,30.03,3,8.27,3,307.50,3,.00,3,12.39,
1,2016,165,222,607,27.55,3,81.20,3,.00,3,.00,3,30.02,3,8.26,3,306.90,3,.00,3,12.39,
1,2016,165,223,607,27.65,3,81.50,3,.00,3,.00,3,30.03,3,7.88,3,314.90,3,.00,3,12.38,
1,2016,165,224,607,27.55,3,80.70,3,.00,3,.00,3,30.03,3,8.42,3,313.80,3,.00,3,12.39,
1,2016,165,225,607,27.62,3,80.90,3,.00,3,.00,3,30.03,3,8.19,3,303.80,3,.00,3,12.36,
1,2016,165,226,607,27.55,3,81.40,3,.00,3,.00,3,30.03,3,8.85,3,306.00,3,.00,3,12.39,
1,2016,165,227,607,27.62,3,81.60,3,.00,3,.00,3,30.03,3,9.01,3,300.10,3,.00,3,12.38,
1,2016,165,228,607,27.62,3,81.10,3,.00,3,.00,3,30.03,3,9.45,3,312.50,3,.00,3,12.39,
1,2016,165,229,607,27.38,3,80.10,3,.00,3,.00,3,30.03,3,10.15,3,305.10,3,.00,3,12.35,
1,2016,165,230,607,27.62,3,82.50,3,.00,3,.00,3,30.03,3,9.46,3,302.20,3,.00,3,12.38,
1,2016,165,231,607,27.62,3,81.40,3,.00,3,.00,3,30.03,3,10.54,3,296.20,3,.00,3,12.38,
1,2016,165,232,607,27.55,3,79.89,3,.00,3,.00,3,30.03,3,10.17,3,303.00,3,.00,3,12.39,
1,2016,165,233,607,27.65,3,80.90,3,.00,3,.00,3,30.03,3,10.17,3,298.60,3,.00,3,12.39,
1,2016,165,234,607,27.62,3,80.30,3,.00,3,.00,3,30.03,3,11.13,3,304.70,3,.00,3,12.39,
1,2016,165,235,607,27.65,3,80.40,3,.00,3,.00,3,30.03,3,10.07,3,300.30,3,.00,3,12.39,
1,2016,165,236,607,27.65,3,78.70,3,.00,3,.09,3,30.03,3,9.94,3,307.80,3,.00,3,12.39,
1,2016,165,237,607,27.55,3,79.28,3,.00,3,.00,3,30.03,3,10.53,3,306.60,3,.00,3,12.39,
1,2016,165,238,607,27.51,3,79.72,3,.00,3,.00,3,30.03,3,9.72,3,295.30,3,.00,3,12.39,
1,2016,165,239,607,27.51,3,80.50,3,.00,3,.00,3,30.03,3,10.05,3,312.60,3,.00,3,12.39,
1,2016,165,240,607,27.55,3,80.30,3,.00,3,.00,3,30.03,3,10.34,3,306.50,3,.00,3,12.39,
1,2016,165,241,607,27.55,3,80.30,3,.00,3,.00,3,30.03,3,10.61,3,305.20,3,.00,3,12.39,
1,2016,165,242,607,27.51,3,79.35,3,.00,3,.00,3,30.03,3,9.75,3,302.00,3,.00,3,12.35,
1,2016,165,243,607,27.48,3,80.20,3,.00,3,.00,3,30.03,3,10.99,3,305.10,3,.00,3,12.38,
1,2016,165,244,607,27.38,3,80.10,3,.00,3,.00,3,30.03,3,9.63,3,311.10,3,.00,3,12.38,
1,2016,165,245,607,27.45,3,81.30,3,.00,3,.00,3,30.03,3,9.57,3,300.90,3,.00,3,12.38,
1,2016,165,246,607,27.41,3,82.40,3,.00,3,.00,3,30.03,3,9.49,3,311.30,3,.00,3,12.38,
1,2016,165,247,607,27.41,3,81.40,3,.00,3,.00,3,30.03,3,8.65,3,299.20,3,.00,3,12.39,
1,2016,165,248,607,27.31,3,82.30,3,.00,3,.00,3,30.03,3,8.15,3,308.30,3,.00,3,12.39,
1,2016,165,249,607,27.38,3,82.20,3,.00,3,.00,3,30.03,3,8.93,3,316.60,3,.00,3,12.39,
1,2016,165,250,607,27.28,3,82.10,3,.00,3,.00,3,30.03,3,8.29,3,318.50,3,.00,3,12.39,
1,2016,165,251,607,27.28,3,81.80,3,.00,3,.00,3,30.03,3,8.10,3,308.20,3,.00,3,12.39,
1,2016,165,252,607,27.34,3,82.90,3,.00,3,.00,3,30.03,3,8.19,3,314.80,3,.00,3,12.39,
1,2016,165,253,607,27.28,3,81.90,3,.00,3,.00,3,30.03,3,8.08,3,322.30,3,.00,3,12.39,
1,2016,165,254,607,27.24,3,82.60,3,.00,3,.00,3,30.03,3,8.14,3,320.70,3,.00,3,12.37,
1,2016,165,255,607,27.28,3,83.40,3,.00,3,.00,3,30.03,3,7.54,3,319.60,3,.00,3,12.39,
1,2016,165,256,607,27.24,3,83.20,3,.00,3,.00,3,30.03,3,7.16,3,322.20,3,.00,3,12.35,
1,2016,165,257,607,27.04,3,81.80,3,.00,3,.00,3,30.03,3,7.80,3,311.80,3,.00,3,12.38,
1,2016,165,258,607,27.21,3,82.40,3,.00,3,.00,3,30.03,3,7.47,3,314.50,3,.00,3,12.36,
1,2016,165,259,607,27.28,3,83.70,3,.00,3,.00,3,30.04,3,7.20,3,303.70,3,.00,3,12.35,
1,2016,165,300,607,27.24,3,80.50,3,.00,3,.00,3,30.04,3,8.36,3,313.50,3,.00,3,12.37,
1,2016,165,301,607,27.18,3,82.00,3,.00,3,.09,3,30.04,3,8.88,3,312.50,3,.00,3,12.38,
1,2016,165,302,607,27.34,3,82.00,3,.00,3,.00,3,30.04,3,8.86,3,305.90,3,.00,3,12.38,
1,2016,165,303,607,27.28,3,81.00,3,.00,3,.00,3,30.04,3,8.59,3,306.00,3,.00,3,12.38,
1,2016,165,304,607,27.31,3,80.50,3,.00,3,.00,3,30.03,3,8.82,3,317.20,3,.00,3,12.38,
1,2016,165,305,607,27.14,3,79.99,3,.00,3,.00,3,30.04,3,9.02,3,321.60,3,.00,3,12.38,
1,2016,165,306,607,27.31,3,82.00,3,.00,3,.00,3,30.04,3,8.90,3,312.90,3,.00,3,12.38,
1,2016,165,307,607,27.31,3,81.00,3,.00,3,.00,3,30.03,3,9.33,3,318.10,3,.00,3,12.38,
1,2016,165,308,607,27.28,3,80.80,3,.00,3,.00,3,30.04,3,8.72,3,313.20,3,.00,3,12.38,
1,2016,165,309,607,27.24,3,81.60,3,.00,3,.00,3,30.04,3,8.47,3,316.50,3,.00,3,12.38,
1,2016,165,310,607,27.31,3,83.20,3,.00,3,.09,3,30.04,3,7.96,3,311.90,3,.00,3,12.38,
1,2016,165,311,607,27.41,3,83.20,3,.00,3,.00,3,30.03,3,8.65,3,308.40,3,.00,3,12.38,
1,2016,165,312,607,27.28,3,82.00,3,.00,3,.00,3,30.04,3,8.52,3,303.10,3,.00,3,12.34,
1,2016,165,313,607,27.31,3,83.00,3,.00,3,.00,3,30.04,3,9.03,3,310.40,3,.00,3,12.37,
1,2016,165,314,607,27.28,3,83.00,3,.00,3,.00,3,30.04,3,9.56,3,311.20,3,.00,3,12.37,
1,2016,165,315,607,27.34,3,83.90,3,.00,3,.00,3,30.04,3,8.28,3,314.50,3,.00,3,12.38,
1,2016,165,316,607,27.28,3,83.30,3,.00,3,.00,3,30.04,3,8.41,3,300.30,3,.00,3,12.38,
1,2016,165,317,607,27.28,3,84.50,3,.00,3,.00,3,30.03,3,9.02,3,312.30,3,.00,3,12.38,
1,2016,165,318,607,27.34,3,83.70,3,.00,3,.00,3,30.04,3,8.78,3,310.20,3,.00,3,12.38,
1,2016,165,319,607,27.24,3,84.90,3,.00,3,.00,3,30.03,3,7.83,3,318.00,3,.00,3,12.38,
1,2016,165,320,607,27.31,3,85.40,3,.00,3,.00,3,30.03,3,8.74,3,311.00,3,.00,3,12.38,
1,2016,165,321,607,27.14,3,84.50,3,.00,3,.00,3,30.03,3,9.18,3,313.60,3,.00,3,12.38,
1,2016,165,322,607,27.14,3,84.20,3,.00,3,.00,3,30.03,3,9.13,3,315.50,3,.00,3,12.38,
1,2016,165,323,607,27.24,3,86.20,3,.00,3,.00,3,30.04,3,8.44,3,306.20,3,.00,3,12.38,
1,2016,165,324,607,27.14,3,84.60,3,.00,3,.00,3,30.03,3,9.33,3,310.70,3,.00,3,12.38,
1,2016,165,325,607,27.18,3,84.80,3,.00,3,.00,3,30.04,3,9.28,3,306.60,3,.00,3,12.36,
1,2016,165,326,607,27.18,3,85.70,3,.00,3,.00,3,30.04,3,9.29,3,308.40,3,.00,3,12.38,
1,2016,165,327,607,27.18,3,85.00,3,.00,3,.00,3,30.04,3,9.05,3,310.50,3,.00,3,12.34,
1,2016,165,328,607,27.14,3,85.20,3,.00,3,.00,3,30.04,3,8.99,3,312.70,3,.00,3,12.38,
1,2016,165,329,607,27.11,3,85.10,3,.00,3,.00,3,30.04,3,9.05,3,309.20,3,.00,3,12.33,
1,2016,165,330,607,27.18,3,85.30,3,.00,3,.00,3,30.04,3,8.77,3,303.70,3,.00,3,12.37,
1,2016,165,331,607,27.24,3,85.60,3,.00,3,.00,3,30.04,3,8.78,3,297.60,3,.00,3,12.37,
1,2016,165,332,607,27.18,3,85.20,3,.00,3,.00,3,30.04,3,9.05,3,303.00,3,.00,3,12.38,
1,2016,165,333,607,27.14,3,85.90,3,.00,3,.00,3,30.04,3,8.63,3,301.40,3,.00,3,12.37,
1,2016,165,334,607,27.07,3,85.50,3,.00,3,.00,3,30.04,3,8.20,3,304.90,3,.00,3,12.38,
1,2016,165,335,607,27.04,3,84.80,3,.00,3,.00,3,30.04,3,8.16,3,307.70,3,.00,3,12.38,
1,2016,165,336,607,27.07,3,85.20,3,.00,3,.00,3,30.04,3,8.10,3,305.90,3,.00,3,12.38,
1,2016,165,337,607,27.01,3,85.40,3,.00,3,.00,3,30.04,3,8.19,3,303.00,3,.00,3,12.38,
1,2016,165,338,607,27.14,3,86.30,3,.00,3,.00,3,30.04,3,8.04,3,308.50,3,.00,3,12.38,
1,2016,165,339,607,27.11,3,85.50,3,.00,3,.00,3,30.04,3,7.87,3,316.30,3,.00,3,12.38,
1,2016,165,340,607,27.24,3,87.40,3,.00,3,.00,3,30.04,3,7.66,3,304.50,3,.00,3,12.38,
1,2016,165,341,607,27.18,3,85.90,3,.00,3,.00,3,30.04,3,8.18,3,300.30,3,.00,3,12.38,
1,2016,165,342,607,27.07,3,86.20,3,.00,3,.00,3,30.04,3,8.21,3,301.40,3,.00,3,12.34,
1,2016,165,343,607,27.04,3,85.60,3,.00,3,.00,3,30.04,3,8.80,3,309.10,3,.00,3,12.36,
1,2016,165,344,607,27.11,3,85.60,3,.00,3,.00,3,30.04,3,9.51,3,310.70,3,.00,3,12.37,
1,2016,165,345,607,27.04,3,86.10,3,.00,3,.00,3,30.04,3,9.56,3,313.20,3,.00,3,12.37,
1,2016,165,346,607,27.07,3,85.90,3,.00,3,.00,3,30.04,3,9.37,3,318.60,3,.00,3,12.37,
1,2016,165,347,607,27.18,3,87.40,3,.00,3,.00,3,30.04,3,9.07,3,306.60,3,.00,3,12.38,
1,2016,165,348,607,27.24,3,86.80,3,.00,3,.00,3,30.04,3,8.81,3,310.40,3,.00,3,12.38,
1,2016,165,349,607,27.14,3,87.20,3,.00,3,.00,3,30.04,3,8.93,3,315.40,3,.00,3,12.38,
1,2016,165,350,607,27.07,3,86.40,3,.00,3,.00,3,30.04,3,8.39,3,302.30,3,.00,3,12.38,
1,2016,165,351,607,27.14,3,88.20,3,.00,3,.00,3,30.04,3,8.76,3,301.30,3,.00,3,12.38,
1,2016,165,352,607,27.21,3,86.10,3,.00,3,.00,3,30.04,3,9.41,3,310.90,3,.00,3,12.38,
1,2016,165,353,607,27.04,3,86.70,3,.00,3,.00,3,30.04,3,8.85,3,304.70,3,.00,3,12.38,
1,2016,165,354,607,27.11,3,88.20,3,.00,3,.00,3,30.04,3,8.95,3,310.10,3,.00,3,12.38,
1,2016,165,355,607,27.21,3,87.50,3,.00,3,.00,3,30.04,3,9.02,3,310.20,3,.00,3,12.38,
1,2016,165,356,607,27.11,3,86.50,3,.00,3,.00,3,30.04,3,9.75,3,307.80,3,.00,3,12.36,
1,2016,165,357,607,27.07,3,87.40,3,.00,3,.00,3,30.04,3,9.76,3,313.20,3,.00,3,12.38,
1,2016,165,358,607,26.94,3,86.60,3,.00,3,.00,3,30.04,3,9.89,3,314.10,3,.00,3,12.34,
1,2016,165,359,607,27.07,3,88.50,3,.00,3,.00,3,30.04,3,9.07,3,325.60,3,.00,3,12.33,
1,2016,165,400,607,27.14,3,87.20,3,.00,3,.00,3,30.04,3,10.14,3,320.60,3,.00,3,12.35,
1,2016,165,401,607,27.01,3,86.90,3,.00,3,.00,3,30.04,3,10.11,3,325.50,3,.00,3,12.36,
1,2016,165,402,607,27.07,3,88.60,3,.00,3,.00,3,30.04,3,8.97,3,321.80,3,.00,3,12.37,
1,2016,165,403,607,27.04,3,87.80,3,.00,3,.00,3,30.04,3,9.17,3,312.40,3,.00,3,12.37,
1,2016,165,404,607,27.04,3,88.00,3,.00,3,.00,3,30.04,3,8.89,3,315.90,3,.00,3,12.37,
1,2016,165,405,607,27.07,3,88.70,3,.00,3,.00,3,30.04,3,9.69,3,329.10,3,.00,3,12.38,
1,2016,165,406,607,27.01,3,88.60,3,.00,3,.00,3,30.04,3,9.80,3,329.20,3,.00,3,12.37,
1,2016,165,407,607,27.01,3,88.30,3,.00,3,.00,3,30.04,3,10.29,3,320.90,3,.00,3,12.37,
1,2016,165,408,607,27.07,3,88.20,3,.00,3,.00,3,30.04,3,9.91,3,322.10,3,.00,3,12.38,
1,2016,165,409,607,26.97,3,88.20,3,.00,3,.00,3,30.04,3,9.65,3,329.80,3,.00,3,12.38,
1,2016,165,410,607,26.97,3,87.50,3,.00,3,.00,3,30.05,3,9.71,3,318.60,3,.00,3,12.38,
1,2016,165,411,607,26.90,3,87.40,3,.00,3,.00,3,30.04,3,11.01,3,328.60,3,.00,3,12.38,
1,2016,165,412,607,26.87,3,88.00,3,.00,3,.00,3,30.05,3,11.13,3,325.20,3,.00,3,12.33,
1,2016,165,413,607,26.97,3,87.70,3,.00,3,.00,3,30.05,3,10.51,3,323.50,3,.00,3,12.36,
1,2016,165,414,607,26.90,3,88.70,3,.00,3,.00,3,30.05,3,9.87,3,335.50,3,.00,3,12.36,
1,2016,165,415,607,27.01,3,88.60,3,.00,3,.00,3,30.05,3,9.75,3,322.10,3,.00,3,12.36,
1,2016,165,416,607,26.90,3,89.60,3,.00,3,.00,3,30.05,3,9.12,3,319.70,3,.00,3,12.37,
1,2016,165,417,607,26.87,3,88.30,3,.00,3,.00,3,30.05,3,9.30,3,318.40,3,.00,3,12.37,
1,2016,165,418,607,26.90,3,87.90,3,.00,3,.00,3,30.05,3,9.26,3,332.60,3,.00,3,12.37,
1,2016,165,419,607,26.90,3,89.00,3,.00,3,.00,3,30.05,3,9.46,3,337.20,3,.00,3,12.38,
1,2016,165,420,607,26.94,3,88.30,3,.00,3,.00,3,30.05,3,9.05,3,329.40,3,.00,3,12.37,
1,2016,165,421,607,26.90,3,89.10,3,.00,3,.00,3,30.05,3,8.06,3,351.20,3,.00,3,12.38,
1,2016,165,422,607,27.01,3,89.50,3,.00,3,.00,3,30.05,3,8.08,3,338.10,3,.00,3,12.37,
1,2016,165,423,607,26.97,3,88.30,3,.00,3,.00,3,30.05,3,9.04,3,335.50,3,.00,3,12.37,
1,2016,165,424,607,26.90,3,88.20,3,.00,3,.00,3,30.05,3,8.55,3,331.30,3,.00,3,12.37,
1,2016,165,425,607,26.80,3,87.30,3,.00,3,.00,3,30.05,3,9.55,3,326.90,3,.00,3,12.37,
1,2016,165,426,607,26.73,3,88.40,3,.00,3,.00,3,30.05,3,8.69,3,331.50,3,.00,3,12.37,
1,2016,165,427,607,26.84,3,88.50,3,.00,3,.00,3,30.05,3,9.21,3,330.30,3,.00,3,12.36,
1,2016,165,428,607,26.84,3,88.40,3,.00,3,.00,3,30.05,3,9.00,3,325.00,3,.00,3,12.38,
1,2016,165,429,607,26.84,3,87.80,3,.00,3,.00,3,30.05,3,10.01,3,332.70,3,.00,3,12.30,
1,2016,165,430,607,26.94,3,89.20,3,.00,3,.00,3,30.05,3,9.39,3,334.40,3,.00,3,12.36,
1,2016,165,431,607,27.01,3,88.40,3,.00,3,.00,3,30.05,3,8.89,3,334.60,3,.00,3,12.35,
1,2016,165,432,607,26.94,3,87.90,3,.00,3,.00,3,30.05,3,9.82,3,330.00,3,.00,3,12.37,
1,2016,165,433,607,26.90,3,88.40,3,.00,3,.00,3,30.05,3,10.28,3,337.40,3,.00,3,12.37,
1,2016,165,434,607,26.84,3,87.80,3,.00,3,.00,3,30.05,3,10.16,3,335.20,3,.00,3,12.37,
1,2016,165,435,607,26.87,3,87.20,3,.00,3,.00,3,30.05,3,10.54,3,329.30,3,.00,3,12.37,
1,2016,165,436,607,26.90,3,88.80,3,.00,3,.00,3,30.05,3,10.61,3,336.10,3,.00,3,12.38,
1,2016,165,437,607,26.94,3,87.90,3,.00,3,.00,3,30.05,3,10.31,3,331.70,3,.00,3,12.37,
1,2016,165,438,607,26.77,3,88.20,3,.00,3,.09,3,30.05,3,10.57,3,329.20,3,.00,3,12.38,
1,2016,165,439,607,26.77,3,87.40,3,.00,3,.09,3,30.05,3,10.45,3,328.80,3,.00,3,12.37,
1,2016,165,440,607,26.84,3,87.70,3,.00,3,.17,3,30.05,3,10.18,3,326.80,3,.00,3,12.37,
1,2016,165,441,607,27.01,3,90.20,3,.00,3,.17,3,30.05,3,9.78,3,339.70,3,.00,3,12.37,
1,2016,165,442,607,26.97,3,86.70,3,.00,3,.00,3,30.05,3,10.06,3,340.70,3,.00,3,12.33,
1,2016,165,443,607,26.87,3,87.70,3,.00,3,.34,3,30.05,3,11.10,3,340.50,3,.00,3,12.36,
1,2016,165,444,607,26.73,3,87.60,3,.00,3,.52,3,30.05,3,11.12,3,341.10,3,.00,3,12.36,
1,2016,165,445,607,26.73,3,88.00,3,.00,3,.60,3,30.05,3,10.61,3,341.00,3,.00,3,12.36,
1,2016,165,446,607,26.77,3,87.80,3,.00,3,.77,3,30.05,3,10.93,3,330.50,3,.00,3,12.37,
1,2016,165,447,607,26.67,3,88.10,3,.00,3,.95,3,30.05,3,10.25,3,332.60,3,.00,3,12.37,
1,2016,165,448,607,26.67,3,87.30,3,.00,3,1.12,3,30.05,3,9.96,3,332.60,3,.00,3,12.37,
1,2016,165,449,607,26.70,3,88.00,3,.00,3,1.55,3,30.05,3,9.89,3,324.40,3,.00,3,12.37,
1,2016,165,450,607,26.77,3,87.60,3,.00,3,2.06,3,30.05,3,10.36,3,329.00,3,.00,3,12.37,
1,2016,165,451,607,26.70,3,88.10,3,.00,3,2.75,3,30.05,3,9.50,3,324.80,3,.00,3,12.37,
1,2016,165,452,607,26.67,3,89.10,3,.00,3,3.87,3,30.05,3,9.34,3,331.70,3,.00,3,12.37,
1,2016,165,453,607,26.70,3,89.70,3,.00,3,5.07,3,30.05,3,9.23,3,323.00,3,.00,3,12.37,
1,2016,165,454,607,26.60,3,88.30,3,.01,3,6.28,3,30.05,3,9.40,3,324.90,3,.00,3,12.38,
1,2016,165,455,607,26.60,3,89.50,3,.01,3,7.05,3,30.05,3,9.49,3,330.50,3,.00,3,12.38,
1,2016,165,456,607,26.63,3,89.60,3,.01,3,7.83,3,30.05,3,9.20,3,312.10,3,.00,3,12.38,
1,2016,165,457,607,26.56,3,89.90,3,.01,3,8.43,3,30.05,3,9.15,3,321.10,3,.00,3,12.37,
1,2016,165,458,607,26.56,3,88.20,3,.01,3,9.20,3,30.05,3,8.56,3,327.90,3,.00,3,12.37,
1,2016,165,459,607,26.70,3,90.40,3,.01,3,9.20,3,30.05,3,8.25,3,315.70,3,.00,3,12.34,
1,2016,165,500,607,26.56,3,88.40,3,.01,3,11.78,3,30.05,3,9.69,3,305.70,3,.00,3,12.33,
1,2016,165,501,607,26.63,3,89.90,3,.01,3,13.16,3,30.05,3,9.77,3,324.50,3,.00,3,12.37,
1,2016,165,502,607,26.46,3,88.30,3,.01,3,14.36,3,30.05,3,10.40,3,316.60,3,.00,3,12.36,
1,2016,165,503,607,26.46,3,88.20,3,.01,3,15.65,3,30.05,3,10.19,3,313.00,3,.00,3,12.38,
1,2016,165,504,607,26.56,3,89.80,3,.01,3,16.86,3,30.05,3,9.32,3,318.60,3,.00,3,12.38,
1,2016,165,505,607,26.53,3,88.40,3,.01,3,18.32,3,30.05,3,10.61,3,314.40,3,.00,3,12.38,
1,2016,165,506,607,26.50,3,89.10,3,.01,3,19.78,3,30.05,3,10.27,3,320.30,3,.00,3,12.38,
1,2016,165,507,607,26.50,3,88.20,3,.01,3,21.59,3,30.05,3,10.35,3,318.90,3,.00,3,12.39,
1,2016,165,508,607,26.50,3,89.00,3,.01,3,23.48,3,30.05,3,9.85,3,313.00,3,.00,3,12.39,
1,2016,165,509,607,26.60,3,88.70,3,.01,3,25.54,3,30.05,3,10.75,3,320.20,3,.00,3,12.39,
1,2016,165,510,607,26.46,3,88.80,3,.01,3,27.35,3,30.05,3,9.92,3,323.00,3,.00,3,12.39,
1,2016,165,511,607,26.50,3,88.80,3,.02,3,29.41,3,30.05,3,9.93,3,320.50,3,.00,3,12.39,
1,2016,165,512,607,26.53,3,89.80,3,.02,3,30.62,3,30.05,3,10.51,3,316.10,3,.00,3,12.35,
1,2016,165,513,607,26.43,3,88.50,3,.02,3,34.06,3,30.05,3,10.08,3,324.60,3,.00,3,12.39,
1,2016,165,514,607,26.46,3,89.00,3,.02,3,36.89,3,30.05,3,9.10,3,322.80,3,.00,3,12.39,
1,2016,165,515,607,26.46,3,90.30,3,.02,3,39.56,3,30.05,3,8.68,3,321.10,3,.00,3,12.40,
1,2016,165,516,607,26.46,3,89.40,3,.02,3,42.14,3,30.05,3,9.01,3,324.60,3,.00,3,12.40,
1,2016,165,517,607,26.53,3,89.20,3,.02,3,44.46,3,30.05,3,8.70,3,325.40,3,.00,3,12.40,
1,2016,165,518,607,26.56,3,89.00,3,.03,3,46.61,3,30.05,3,8.26,3,333.20,3,.00,3,12.41,
1,2016,165,519,607,26.50,3,89.40,3,.03,3,48.59,3,30.05,3,8.23,3,330.50,3,.00,3,12.41,
1,2016,165,520,607,26.50,3,89.00,3,.03,3,50.57,3,30.06,3,8.37,3,330.20,3,.00,3,12.41,
1,2016,165,521,607,26.46,3,88.90,3,.03,3,52.20,3,30.06,3,8.83,3,328.30,3,.00,3,12.41,
1,2016,165,522,607,26.40,3,89.00,3,.03,3,53.58,3,30.06,3,9.13,3,332.90,3,.00,3,12.42,
1,2016,165,523,607,26.50,3,88.30,3,.03,3,54.78,3,30.06,3,8.84,3,324.90,3,.00,3,12.43,
1,2016,165,524,607,26.36,3,88.20,3,.03,3,55.04,3,30.06,3,8.82,3,325.40,3,.00,3,12.43,
1,2016,165,525,607,26.40,3,88.30,3,.03,3,54.27,3,30.06,3,9.06,3,330.00,3,.00,3,12.43,
1,2016,165,526,607,26.36,3,88.60,3,.03,3,52.29,3,30.06,3,8.75,3,332.50,3,.00,3,12.43,
1,2016,165,527,607,26.36,3,87.80,3,.03,3,49.88,3,30.06,3,8.38,3,323.20,3,.00,3,12.43,
1,2016,165,528,607,26.40,3,88.60,3,.02,3,47.13,3,30.06,3,9.12,3,328.10,3,.00,3,12.43,
1,2016,165,529,607,26.36,3,88.50,3,.02,3,43.95,3,30.06,3,8.50,3,324.90,3,.00,3,12.35,
1,2016,165,530,607,26.46,3,88.80,3,.02,3,42.74,3,30.06,3,8.50,3,319.80,3,.00,3,12.40,
1,2016,165,531,607,26.36,3,87.50,3,.02,3,40.68,3,30.06,3,8.89,3,320.30,3,.00,3,12.37,
1,2016,165,532,607,26.43,3,89.00,3,.02,3,39.13,3,30.06,3,8.72,3,324.80,3,.00,3,12.41,
1,2016,165,533,607,26.46,3,88.00,3,.02,3,37.58,3,30.06,3,8.19,3,321.80,3,.00,3,12.40,
1,2016,165,534,607,26.40,3,88.00,3,.02,3,36.21,3,30.06,3,8.01,3,329.60,3,.00,3,12.41,
1,2016,165,535,607,26.43,3,88.30,3,.02,3,35.09,3,30.06,3,7.88,3,329.80,3,.00,3,12.41,
1,2016,165,536,607,26.43,3,88.30,3,.02,3,34.14,3,30.06,3,7.99,3,329.30,3,.00,3,12.40,
1,2016,165,537,607,26.33,3,87.70,3,.01,3,33.45,3,30.07,3,7.93,3,326.60,3,.00,3,12.40,
1,2016,165,538,607,26.46,3,87.70,3,.01,3,33.20,3,30.07,3,7.32,3,330.30,3,.00,3,12.40,
1,2016,165,539,607,26.60,3,88.90,3,.01,3,32.85,3,30.07,3,7.46,3,325.40,3,.00,3,12.40,
1,2016,165,540,607,26.53,3,88.30,3,.01,3,33.02,3,30.07,3,6.19,3,325.10,3,.00,3,12.40,
1,2016,165,541,607,26.53,3,88.80,3,.01,3,33.20,3,30.07,3,7.63,3,317.20,3,.00,3,12.40,
1,2016,165,542,607,26.43,3,88.40,3,.01,3,32.51,3,30.07,3,7.03,3,324.60,3,.00,3,12.36,
1,2016,165,543,607,26.46,3,88.40,3,.01,3,33.80,3,30.07,3,7.43,3,314.50,3,.00,3,12.39,
1,2016,165,544,607,26.46,3,88.30,3,.01,3,34.14,3,30.07,3,7.74,3,314.20,3,.00,3,12.39,
1,2016,165,545,607,26.43,3,87.80,3,.01,3,34.49,3,30.07,3,7.58,3,315.90,3,.00,3,12.39,
1,2016,165,546,607,26.46,3,87.60,3,.01,3,34.74,3,30.07,3,7.73,3,317.00,3,.00,3,12.39,
1,2016,165,547,607,26.53,3,88.20,3,.01,3,35.00,3,30.07,3,7.12,3,320.60,3,.00,3,12.39,
1,2016,165,548,607,26.40,3,87.00,3,.01,3,35.35,3,30.07,3,7.97,3,315.70,3,.00,3,12.40,
1,2016,165,549,607,26.43,3,88.50,3,.02,3,35.78,3,30.07,3,7.53,3,327.40,3,.00,3,12.40,
1,2016,165,550,607,26.60,3,88.30,3,.02,3,36.38,3,30.07,3,6.88,3,321.00,3,.00,3,12.40,
1,2016,165,551,607,26.56,3,88.90,3,.02,3,37.24,3,30.07,3,6.47,3,321.10,3,.00,3,12.40,
1,2016,165,552,607,26.53,3,87.50,3,.02,3,38.44,3,30.07,3,7.84,3,325.70,3,.00,3,12.40,
1,2016,165,553,607,26.56,3,88.40,3,.02,3,39.65,3,30.07,3,7.04,3,310.10,3,.00,3,12.40,
1,2016,165,554,607,26.67,3,88.50,3,.02,3,41.37,3,30.07,3,8.10,3,311.00,3,.00,3,12.40,
1,2016,165,555,607,26.40,3,87.20,3,.02,3,43.26,3,30.07,3,8.30,3,307.90,3,.00,3,12.40,
1,2016,165,556,607,26.43,3,87.20,3,.02,3,45.41,3,30.08,3,8.20,3,315.50,3,.00,3,12.40,
1,2016,165,557,607,26.43,3,88.00,3,.02,3,47.47,3,30.08,3,7.18,3,316.50,3,.00,3,12.40,
1,2016,165,558,607,26.63,3,89.10,3,.02,3,49.54,3,30.08,3,7.05,3,311.30,3,.00,3,12.40,
1,2016,165,559,607,26.56,3,89.00,3,.02,3,50.57,3,30.08,3,7.96,3,317.70,3,.00,3,12.36,
1,2016,165,600,607,26.50,3,88.30,3,.02,3,53.49,3,30.07,3,8.08,3,315.40,3,.00,3,12.36,
1,2016,165,601,607,26.46,3,87.40,3,.02,3,55.73,3,30.07,3,7.45,3,318.00,3,.00,3,12.40,
1,2016,165,602,607,26.56,3,88.90,3,.03,3,57.71,3,30.07,3,6.97,3,331.30,3,.00,3,12.38,
1,2016,165,603,607,26.50,3,87.40,3,.03,3,59.94,3,30.08,3,7.04,3,319.00,3,.00,3,12.41,
1,2016,165,604,607,26.56,3,88.30,3,.03,3,62.35,3,30.08,3,6.91,3,320.80,3,.00,3,12.41,
1,2016,165,605,607,26.56,3,88.10,3,.03,3,64.93,3,30.08,3,6.64,3,323.20,3,.00,3,12.43,
1,2016,165,606,607,26.60,3,87.20,3,.03,3,67.42,3,30.08,3,7.76,3,318.30,3,.00,3,12.43,
1,2016,165,607,607,26.60,3,88.70,3,.03,3,69.83,3,30.08,3,7.64,3,323.10,3,.00,3,12.43,
1,2016,165,608,607,26.53,3,87.20,3,.03,3,72.24,3,30.08,3,8.18,3,309.60,3,.00,3,12.44,
1,2016,165,609,607,26.56,3,87.30,3,.03,3,74.48,3,30.08,3,8.11,3,313.40,3,.00,3,12.44,
1,2016,165,610,607,26.56,3,86.90,3,.03,3,76.88,3,30.08,3,7.73,3,319.60,3,.00,3,12.44,
1,2016,165,611,607,26.53,3,87.10,3,.04,3,79.21,3,30.08,3,6.98,3,321.80,3,.00,3,12.45,
1,2016,165,612,607,26.67,3,88.50,3,.04,3,80.75,3,30.08,3,7.35,3,325.90,3,.00,3,12.41,
1,2016,165,613,607,26.46,3,87.00,3,.04,3,84.02,3,30.07,3,7.42,3,323.20,3,.00,3,12.45,
1,2016,165,614,607,26.50,3,87.50,3,.04,3,86.17,3,30.07,3,7.35,3,320.30,3,.00,3,12.45,
1,2016,165,615,607,26.53,3,87.80,3,.04,3,88.32,3,30.07,3,7.36,3,322.40,3,.00,3,12.46,
1,2016,165,616,607,26.63,3,89.10,3,.04,3,89.79,3,30.07,3,7.72,3,328.40,3,.00,3,12.46,
1,2016,165,617,607,26.56,3,87.60,3,.04,3,91.25,3,30.07,3,8.52,3,319.90,3,.00,3,12.47,
1,2016,165,618,607,26.67,3,87.50,3,.04,3,93.14,3,30.07,3,8.46,3,317.90,3,.00,3,12.47,
1,2016,165,619,607,26.63,3,87.40,3,.04,3,95.38,3,30.07,3,8.60,3,322.10,3,.00,3,12.48,
1,2016,165,620,607,26.53,3,88.20,3,.04,3,97.61,3,30.07,3,8.43,3,311.20,3,.00,3,12.48,
1,2016,165,621,607,26.56,3,87.70,3,.04,3,100.11,3,30.07,3,8.53,3,315.90,3,.00,3,12.48,
1,2016,165,622,607,26.56,3,88.80,3,.05,3,102.86,3,30.07,3,7.11,3,324.50,3,.00,3,12.49,
1,2016,165,623,607,26.56,3,87.70,3,.05,3,105.61,3,30.07,3,8.46,3,327.00,3,.00,3,12.49,
1,2016,165,624,607,26.56,3,88.00,3,.05,3,108.88,3,30.07,3,9.24,3,323.40,3,.00,3,12.50,
1,2016,165,625,607,26.56,3,88.80,3,.05,3,112.49,3,30.07,3,8.64,3,317.60,3,.00,3,12.50,
1,2016,165,626,607,26.56,3,87.40,3,.05,3,116.28,3,30.07,3,9.46,3,321.50,3,.00,3,12.51,
1,2016,165,627,607,26.43,3,87.00,3,.05,3,119.72,3,30.07,3,8.76,3,321.50,3,.00,3,12.51,
1,2016,165,628,607,26.50,3,87.80,3,.05,3,122.30,3,30.07,3,7.83,3,323.90,3,.00,3,12.51,
1,2016,165,629,607,26.46,3,86.60,3,.05,3,123.16,3,30.07,3,9.56,3,327.20,3,.00,3,12.44,
1,2016,165,630,607,26.43,3,86.80,3,.05,3,124.02,3,30.07,3,8.82,3,324.90,3,.00,3,12.51,
1,2016,165,631,607,26.53,3,86.30,3,.05,3,123.50,3,30.07,3,8.36,3,324.70,3,.00,3,12.47,
1,2016,165,632,607,26.56,3,86.20,3,.05,3,122.90,3,30.07,3,8.45,3,326.00,3,.00,3,12.52,
1,2016,165,633,607,26.60,3,86.40,3,.05,3,122.64,3,30.07,3,8.67,3,324.20,3,.00,3,12.51,
1,2016,165,634,607,26.60,3,86.40,3,.05,3,123.15,3,30.07,3,9.19,3,334.20,3,.00,3,12.52,
1,2016,165,635,607,26.46,3,85.50,3,.05,3,124.79,3,30.07,3,8.56,3,342.60,3,.00,3,12.52,
1,2016,165,636,607,26.63,3,86.10,3,.06,3,127.20,3,30.07,3,8.48,3,328.00,3,.00,3,12.54,
1,2016,165,637,607,26.50,3,84.70,3,.06,3,129.95,3,30.07,3,8.32,3,334.40,3,.00,3,12.54,
1,2016,165,638,607,26.67,3,85.30,3,.06,3,132.62,3,30.07,3,8.03,3,330.10,3,.00,3,12.54,
1,2016,165,639,607,26.77,3,85.90,3,.06,3,135.37,3,30.07,3,8.67,3,325.40,3,.00,3,12.54,
1,2016,165,640,607,26.63,3,83.70,3,.06,3,137.78,3,30.07,3,8.79,3,327.00,3,.00,3,12.55,
1,2016,165,641,607,26.70,3,84.60,3,.06,3,140.01,3,30.08,3,9.01,3,329.60,3,.00,3,12.56,
1,2016,165,642,607,26.73,3,82.40,3,.06,3,142.59,3,30.08,3,9.25,3,330.10,3,.00,3,12.51,
1,2016,165,643,607,26.67,3,81.80,3,.06,3,146.03,3,30.08,3,8.09,3,330.70,3,.00,3,12.55,
1,2016,165,644,607,26.84,3,82.10,3,.07,3,149.47,3,30.08,3,6.97,3,321.10,3,.00,3,12.56,
1,2016,165,645,607,26.84,3,82.40,3,.07,3,152.57,3,30.08,3,8.32,3,330.20,3,.00,3,12.56,
1,2016,165,646,607,26.73,3,81.60,3,.07,3,155.15,3,30.08,3,8.15,3,323.20,3,.00,3,12.57,
1,2016,165,647,607,26.77,3,83.30,3,.07,3,157.04,3,30.08,3,7.75,3,320.30,3,.00,3,12.57,
1,2016,165,648,607,26.90,3,82.50,3,.07,3,159.11,3,30.08,3,7.76,3,322.60,3,.00,3,12.58,
1,2016,165,649,607,27.01,3,84.40,3,.07,3,161.52,3,30.08,3,7.67,3,315.80,3,.00,3,12.59,
1,2016,165,650,607,26.84,3,82.60,3,.07,3,165.13,3,30.08,3,8.03,3,313.20,3,.00,3,12.60,
1,2016,165,651,607,26.94,3,83.50,3,.08,3,170.38,3,30.08,3,8.87,3,323.30,3,.00,3,12.60,
1,2016,165,652,607,26.87,3,82.00,3,.08,3,177.34,3,30.08,3,7.44,3,326.40,3,.00,3,12.61,
1,2016,165,653,607,27.01,3,83.90,3,.08,3,183.97,3,30.08,3,6.64,3,320.00,3,.00,3,12.62,
1,2016,165,654,607,27.01,3,81.90,3,.09,3,188.87,3,30.08,3,6.89,3,323.40,3,.00,3,12.62,
1,2016,165,655,607,26.87,3,82.10,3,.09,3,190.24,3,30.09,3,6.01,3,325.40,3,.00,3,12.64,
1,2016,165,656,607,26.90,3,83.80,3,.09,3,191.27,3,30.08,3,6.88,3,333.90,3,.00,3,12.64,
1,2016,165,657,607,26.94,3,82.10,3,.09,3,194.97,3,30.09,3,7.16,3,315.20,3,.00,3,12.65,
1,2016,165,658,607,26.80,3,81.80,3,.09,3,201.69,3,30.09,3,6.91,3,323.30,3,.00,3,12.66,
1,2016,165,659,607,26.77,3,81.40,3,.10,3,211.75,3,30.09,3,7.48,3,317.20,3,.00,3,12.62,
1,2016,165,700,607,26.87,3,80.90,3,.10,3,224.13,3,30.09,3,7.25,3,324.80,3,.00,3,12.64,
1,2016,165,701,607,26.84,3,81.40,3,.11,3,236.85,3,30.09,3,6.39,3,327.90,3,.00,3,12.68,
1,2016,165,702,607,26.94,3,81.10,3,.11,3,248.03,3,30.09,3,5.38,3,318.10,3,.00,3,12.65,
1,2016,165,703,607,26.94,3,81.80,3,.12,3,256.20,3,30.09,3,5.15,3,307.20,3,.00,3,12.71,
1,2016,165,704,607,26.90,3,80.80,3,.12,3,260.41,3,30.09,3,5.98,3,317.70,3,.00,3,12.71,
1,2016,165,705,607,27.01,3,81.60,3,.12,3,261.70,3,30.09,3,6.29,3,329.90,3,.00,3,12.75,
1,2016,165,706,607,26.94,3,80.90,3,.12,3,262.05,3,30.09,3,7.25,3,331.50,3,.00,3,12.77,
1,2016,165,707,607,27.14,3,81.70,3,.12,3,262.13,3,30.09,3,6.93,3,322.30,3,.00,3,12.78,
1,2016,165,708,607,27.11,3,81.40,3,.12,3,263.17,3,30.09,3,6.78,3,324.60,3,.00,3,12.80,
1,2016,165,709,607,27.14,3,82.10,3,.12,3,266.78,3,30.09,3,6.94,3,328.60,3,.00,3,12.82,
1,2016,165,710,607,26.97,3,79.93,3,.13,3,272.80,3,30.09,3,7.13,3,330.50,3,.00,3,12.83,
1,2016,165,711,607,26.97,3,80.80,3,.13,3,279.51,3,30.09,3,5.65,3,326.10,3,.00,3,12.85,
1,2016,165,712,607,26.94,3,78.91,3,.13,3,285.80,3,30.09,3,7.42,3,344.60,3,.00,3,12.82,
1,2016,165,713,607,26.87,3,80.70,3,.13,3,291.39,3,30.09,3,6.52,3,330.50,3,.00,3,12.87,
1,2016,165,714,607,27.24,3,81.60,3,.14,3,295.51,3,30.09,3,6.35,3,324.90,3,.00,3,12.89,
1,2016,165,715,607,27.24,3,81.60,3,.14,3,296.88,3,30.09,3,6.22,3,317.80,3,.00,3,12.90,
1,2016,165,716,607,27.18,3,79.99,3,.14,3,297.23,3,30.09,3,6.81,3,319.30,3,.00,3,12.91,
1,2016,165,717,607,27.14,3,81.60,3,.14,3,294.48,3,30.09,3,6.21,3,338.60,3,.00,3,12.93,
1,2016,165,718,607,27.18,3,80.70,3,.13,3,291.89,3,30.09,3,5.95,3,317.00,3,.00,3,12.94,
1,2016,165,719,607,27.01,3,80.20,3,.13,3,290.86,3,30.09,3,6.59,3,326.40,3,.00,3,12.94,
1,2016,165,720,607,27.04,3,80.20,3,.13,3,290.17,3,30.09,3,5.94,3,328.20,3,.00,3,12.96,
1,2016,165,721,607,27.01,3,79.52,3,.13,3,288.11,3,30.09,3,6.26,3,321.80,3,.00,3,12.96,
1,2016,165,722,607,27.01,3,79.08,3,.13,3,286.04,3,30.09,3,6.39,3,319.20,3,.00,3,12.97,
1,2016,165,723,607,27.01,3,80.10,3,.13,3,284.23,3,30.09,3,6.04,3,320.30,3,.00,3,12.98,
1,2016,165,724,607,26.97,3,79.01,3,.13,3,284.75,3,30.09,3,5.93,3,312.30,3,.00,3,12.98,
1,2016,165,725,607,27.07,3,78.54,3,.13,3,286.29,3,30.09,3,5.97,3,314.50,3,.00,3,12.98,
1,2016,165,726,607,27.07,3,78.20,3,.13,3,288.02,3,30.09,3,6.47,3,316.30,3,.00,3,12.98,
1,2016,165,727,607,27.01,3,78.84,3,.13,3,289.31,3,30.09,3,6.59,3,322.20,3,.00,3,12.98,
1,2016,165,728,607,27.07,3,78.84,3,.13,3,292.57,3,30.09,3,5.13,3,318.20,3,.00,3,12.98,
1,2016,165,729,607,27.14,3,77.89,3,.14,3,296.78,3,30.09,3,6.11,3,333.40,3,.00,3,12.94,
1,2016,165,730,607,27.01,3,76.87,3,.14,3,302.37,3,30.10,3,6.79,3,328.60,3,.00,3,12.98,
1,2016,165,731,607,27.07,3,76.87,3,.14,3,310.11,3,30.09,3,7.29,3,318.40,3,.00,3,12.96,
1,2016,165,732,607,27.18,3,79.28,3,.15,3,323.96,3,30.10,3,7.53,3,324.40,3,.00,3,12.98,
1,2016,165,733,607,27.14,3,77.21,3,.16,3,336.43,3,30.10,3,8.14,3,316.40,3,.00,3,12.93,
1,2016,165,734,607,27.11,3,77.62,3,.15,3,335.06,3,30.09,3,7.45,3,327.40,3,.00,3,12.98,
1,2016,165,735,607,27.07,3,78.74,3,.16,3,346.23,3,30.09,3,8.18,3,320.50,3,.00,3,12.96,
1,2016,165,736,607,27.21,3,76.64,3,.17,3,358.61,3,30.09,3,8.55,3,335.80,3,.00,3,12.98,
1,2016,165,737,607,27.18,3,78.74,3,.17,3,370.40,3,30.09,3,7.85,3,337.90,3,.00,3,12.98,
1,2016,165,738,607,27.14,3,76.74,3,.17,3,378.22,3,30.09,3,7.79,3,334.90,3,.00,3,12.98,
1,2016,165,739,607,27.21,3,78.13,3,.18,3,384.93,3,30.09,3,7.85,3,347.60,3,.00,3,12.98,
1,2016,165,740,607,27.24,3,78.43,3,.18,3,392.15,3,30.09,3,8.24,3,334.50,3,.00,3,12.97,
1,2016,165,741,607,27.14,3,77.14,3,.19,3,401.66,3,30.09,3,7.91,3,326.30,3,.00,3,12.97,
1,2016,165,742,607,27.24,3,77.55,3,.19,3,413.04,3,30.09,3,8.72,3,324.90,3,.00,3,12.94,
1,2016,165,743,607,27.21,3,78.94,3,.20,3,425.71,3,30.09,3,8.25,3,338.60,3,.00,3,12.97,
1,2016,165,744,607,27.14,3,77.52,3,.21,3,438.64,3,30.09,3,7.89,3,334.60,3,.00,3,12.97,
1,2016,165,745,607,27.07,3,76.60,3,.21,3,452.35,3,30.09,3,8.16,3,338.20,3,.00,3,12.97,
1,2016,165,746,607,27.14,3,77.25,3,.22,3,464.50,3,30.09,3,7.36,3,340.10,3,.00,3,12.97,
1,2016,165,747,607,27.21,3,77.69,3,.22,3,474.33,3,30.09,3,7.82,3,344.80,3,.00,3,12.97,
1,2016,165,748,607,27.24,3,79.01,3,.23,3,482.35,3,30.09,3,8.36,3,344.50,3,.00,3,12.97,
1,2016,165,749,607,27.24,3,77.11,3,.23,3,489.08,3,30.09,3,8.59,3,336.70,3,.00,3,12.97,
1,2016,165,750,607,27.18,3,78.09,3,.23,3,497.35,3,30.09,3,8.06,3,342.00,3,.00,3,12.96,
1,2016,165,751,607,27.18,3,77.82,3,.24,3,503.54,3,30.09,3,7.62,3,337.60,3,.00,3,12.96,
1,2016,165,752,607,27.14,3,76.40,3,.24,3,504.84,3,30.09,3,8.21,3,335.70,3,.00,3,12.96,
1,2016,165,753,607,27.28,3,79.79,3,.24,3,509.75,3,30.09,3,8.52,3,333.10,3,.00,3,12.96,
1,2016,165,754,607,27.11,3,76.91,3,.24,3,516.48,3,30.09,3,9.79,3,341.70,3,.00,3,12.97,
1,2016,165,755,607,27.11,3,75.62,3,.25,3,520.36,3,30.09,3,9.70,3,348.40,3,.00,3,12.96,
1,2016,165,756,607,27.14,3,77.55,3,.25,3,525.53,3,30.09,3,9.30,3,343.10,3,.00,3,12.96,
1,2016,165,757,607,27.18,3,76.64,3,.25,3,523.20,3,30.09,3,9.29,3,353.30,3,.00,3,12.96,
1,2016,165,758,607,27.21,3,77.38,3,.25,3,522.94,3,30.09,3,9.40,3,350.90,3,.00,3,12.96,
1,2016,165,759,607,27.24,3,77.08,3,.25,3,525.78,3,30.10,3,9.77,3,353.10,3,.00,3,12.93,
1,2016,165,800,607,27.21,3,75.45,3,.25,3,532.25,3,30.09,3,8.99,3,341.10,3,.00,3,12.96,
1,2016,165,801,607,27.24,3,77.62,3,.26,3,541.56,3,30.09,3,7.96,3,337.70,3,.00,3,12.96,
1,2016,165,802,607,27.34,3,77.35,3,.26,3,550.86,3,30.09,3,8.18,3,343.00,3,.00,3,12.91,
1,2016,165,803,607,27.24,3,76.09,3,.26,3,558.62,3,30.09,3,8.48,3,344.90,3,.00,3,12.96,
1,2016,165,804,607,27.21,3,75.89,3,.26,3,560.95,3,30.09,3,8.19,3,336.40,3,.00,3,12.91,
1,2016,165,805,607,27.21,3,75.18,3,.26,3,559.39,3,30.09,3,8.77,3,340.10,3,.00,3,12.96,
1,2016,165,806,607,27.18,3,75.89,3,.26,3,554.99,3,30.09,3,7.51,3,334.10,3,.00,3,12.96,
1,2016,165,807,607,27.21,3,75.58,3,.26,3,552.67,3,30.09,3,7.55,3,349.30,3,.00,3,12.96,
1,2016,165,808,607,27.21,3,74.23,3,.26,3,554.47,3,30.09,3,8.11,3,343.40,3,.00,3,12.96,
1,2016,165,809,607,27.24,3,75.18,3,.26,3,558.10,3,30.09,3,7.30,3,343.30,3,.00,3,12.96,
1,2016,165,810,607,27.31,3,75.55,3,.26,3,562.49,3,30.09,3,6.93,3,352.80,3,.00,3,12.96,
1,2016,165,811,607,27.28,3,74.70,3,.27,3,567.66,3,30.09,3,8.68,3,352.70,3,.00,3,12.96,
1,2016,165,812,607,27.34,3,74.50,3,.27,3,571.28,3,30.09,3,9.02,3,345.40,3,.00,3,12.92,
1,2016,165,813,607,27.28,3,74.09,3,.27,3,571.02,3,30.09,3,8.76,3,341.50,3,.00,3,12.96,
1,2016,165,814,607,27.31,3,73.89,3,.27,3,568.17,3,30.09,3,8.59,3,339.00,3,.00,3,12.95,
1,2016,165,815,607,27.24,3,73.96,3,.26,3,562.74,3,30.09,3,8.04,3,333.80,3,.00,3,12.95,
1,2016,165,816,607,27.34,3,75.92,3,.26,3,553.17,3,30.09,3,8.48,3,343.70,3,.00,3,12.96,
1,2016,165,817,607,27.38,3,75.14,3,.25,3,543.60,3,30.09,3,7.81,3,336.70,3,.00,3,12.96,
1,2016,165,818,607,27.38,3,74.84,3,.25,3,536.37,3,30.09,3,7.46,3,338.40,3,.00,3,12.95,
1,2016,165,819,607,27.38,3,76.70,3,.25,3,531.45,3,30.09,3,7.48,3,341.90,3,.00,3,12.95,
1,2016,165,820,607,27.28,3,75.86,3,.25,3,527.82,3,30.09,3,7.40,3,345.50,3,.00,3,12.95,
1,2016,165,821,607,27.38,3,74.84,3,.24,3,523.69,3,30.09,3,6.99,3,340.00,3,.00,3,12.96,
1,2016,165,822,607,27.34,3,75.25,3,.24,3,523.94,3,30.09,3,6.89,3,329.40,3,.00,3,12.95,
1,2016,165,823,607,27.41,3,76.81,3,.25,3,527.56,3,30.09,3,7.31,3,334.00,3,.00,3,12.96,
1,2016,165,824,607,27.45,3,76.09,3,.25,3,535.06,3,30.09,3,7.17,3,326.10,3,.00,3,12.95,
1,2016,165,825,607,27.38,3,73.96,3,.25,3,542.56,3,30.09,3,7.83,3,321.10,3,.00,3,12.96,
1,2016,165,826,607,27.45,3,75.82,3,.26,3,548.77,3,30.09,3,8.12,3,323.60,3,.00,3,12.95,
1,2016,165,827,607,27.45,3,75.75,3,.26,3,554.72,3,30.09,3,7.09,3,328.90,3,.00,3,12.95,
1,2016,165,828,607,27.45,3,74.67,3,.26,3,558.08,3,30.09,3,7.64,3,325.00,3,.00,3,12.95,
1,2016,165,829,607,27.48,3,75.92,3,.26,3,556.01,3,30.09,3,7.19,3,332.20,3,.00,3,12.93,
1,2016,165,830,607,27.45,3,75.21,3,.25,3,546.44,3,30.09,3,6.79,3,338.80,3,.00,3,12.95,
1,2016,165,831,607,27.45,3,75.89,3,.25,3,530.41,3,30.09,3,7.04,3,322.20,3,.00,3,12.95,
1,2016,165,832,607,27.38,3,76.26,3,.24,3,513.60,3,30.09,3,7.98,3,313.00,3,.00,3,12.95,
1,2016,165,833,607,27.34,3,75.72,3,.23,3,500.93,3,30.09,3,7.78,3,317.60,3,.00,3,12.91,
1,2016,165,834,607,27.31,3,75.55,3,.23,3,494.46,3,30.09,3,8.08,3,322.60,3,.00,3,12.95,
1,2016,165,835,607,27.38,3,75.62,3,.23,3,491.87,3,30.09,3,7.95,3,323.90,3,.00,3,12.91,
1,2016,165,836,607,27.34,3,75.18,3,.23,3,491.87,3,30.09,3,8.37,3,325.10,3,.00,3,12.95,
1,2016,165,837,607,27.41,3,76.87,3,.23,3,492.13,3,30.09,3,8.46,3,321.90,3,.00,3,12.95,
1,2016,165,838,607,27.41,3,75.86,3,.22,3,490.84,3,30.09,3,7.88,3,325.50,3,.00,3,12.95,
1,2016,165,839,607,27.41,3,76.16,3,.22,3,488.77,3,30.09,3,6.99,3,325.90,3,.00,3,12.95,
1,2016,165,840,607,27.34,3,75.99,3,.22,3,487.73,3,30.09,3,7.77,3,325.80,3,.00,3,12.95,
1,2016,165,841,607,27.41,3,77.18,3,.22,3,489.54,3,30.09,3,7.22,3,314.60,3,.00,3,12.95,
1,2016,165,842,607,27.34,3,75.38,3,.23,3,495.49,3,30.09,3,7.43,3,315.30,3,.00,3,12.92,
1,2016,165,843,607,27.38,3,77.59,3,.23,3,506.10,3,30.09,3,8.59,3,323.80,3,.00,3,12.95,
1,2016,165,844,607,27.38,3,75.75,3,.24,3,520.06,3,30.09,3,8.17,3,328.40,3,.00,3,12.96,
1,2016,165,845,607,27.38,3,76.09,3,.25,3,535.84,3,30.09,3,8.32,3,327.90,3,.00,3,12.95,
1,2016,165,846,607,27.34,3,77.31,3,.26,3,551.61,3,30.09,3,8.51,3,334.70,3,.00,3,12.95,
1,2016,165,847,607,27.48,3,78.67,3,.26,3,567.13,3,30.09,3,8.41,3,334.50,3,.00,3,12.95,
1,2016,165,848,607,27.45,3,75.92,3,.27,3,582.13,3,30.09,3,8.35,3,332.40,3,.00,3,12.95,
1,2016,165,849,607,27.48,3,76.20,3,.28,3,595.57,3,30.09,3,9.13,3,329.20,3,.00,3,12.95,
1,2016,165,850,607,27.41,3,78.26,3,.28,3,601.26,3,30.09,3,9.18,3,328.80,3,.00,3,12.95,
1,2016,165,851,607,27.48,3,77.11,3,.28,3,604.88,3,30.09,3,9.23,3,326.60,3,.00,3,12.95,
1,2016,165,852,607,27.38,3,75.04,3,.29,3,611.87,3,30.09,3,9.40,3,329.70,3,.00,3,12.95,
1,2016,165,853,607,27.41,3,75.82,3,.29,3,624.54,3,30.09,3,9.32,3,330.20,3,.00,3,12.95,
1,2016,165,854,607,27.31,3,75.35,3,.30,3,640.05,3,30.09,3,9.06,3,326.40,3,.00,3,12.95,
1,2016,165,855,607,27.38,3,78.16,3,.31,3,657.12,3,30.09,3,7.76,3,340.80,3,.00,3,12.95,
1,2016,165,856,607,27.41,3,76.43,3,.32,3,677.29,3,30.09,3,8.72,3,338.60,3,.00,3,12.95,
1,2016,165,857,607,27.38,3,75.72,3,.33,3,692.81,3,30.09,3,9.03,3,338.30,3,.00,3,12.95,
1,2016,165,858,607,27.41,3,76.81,3,.33,3,701.09,3,30.09,3,7.32,3,353.20,3,.00,3,12.95,
1,2016,165,859,607,27.45,3,76.74,3,.32,3,691.26,3,30.09,3,7.72,3,332.40,3,.00,3,12.92,
1,2016,165,900,607,27.51,3,75.72,3,.33,3,693.85,3,30.09,3,7.75,3,341.10,3,.00,3,12.95,
1,2016,165,901,607,27.55,3,74.50,3,.33,3,702.12,3,30.09,3,8.97,3,331.50,3,.00,3,12.94,
1,2016,165,902,607,27.48,3,76.77,3,.34,3,712.98,3,30.09,3,9.22,3,330.50,3,.00,3,12.94,
1,2016,165,903,607,27.48,3,74.97,3,.34,3,725.14,3,30.09,3,9.11,3,336.70,3,.00,3,12.94,
1,2016,165,904,607,27.65,3,76.16,3,.35,3,739.62,3,30.09,3,8.63,3,330.20,3,.00,3,12.91,
1,2016,165,905,607,27.55,3,74.47,3,.36,3,754.88,3,30.09,3,10.27,3,327.40,3,.00,3,12.94,
1,2016,165,906,607,27.62,3,76.03,3,.36,3,765.74,3,30.08,3,9.62,3,324.70,3,.00,3,12.91,
1,2016,165,907,607,27.62,3,76.23,3,.37,3,772.46,3,30.08,3,8.55,3,342.50,3,.00,3,12.94,
1,2016,165,908,607,27.58,3,74.13,3,.37,3,774.79,3,30.08,3,9.12,3,338.60,3,.00,3,12.94,
1,2016,165,909,607,27.55,3,75.65,3,.37,3,777.11,3,30.08,3,9.50,3,334.80,3,.00,3,12.94,
1,2016,165,910,607,27.68,3,76.43,3,.37,3,777.11,3,30.08,3,9.23,3,333.80,3,.00,3,12.94,
1,2016,165,911,607,27.58,3,75.35,3,.37,3,777.63,3,30.08,3,8.97,3,337.00,3,.00,3,12.94,
1,2016,165,912,607,27.58,3,73.14,3,.37,3,778.66,3,30.08,3,8.77,3,333.90,3,.00,3,12.91,
1,2016,165,913,607,27.62,3,72.77,3,.37,3,777.89,3,30.08,3,9.31,3,326.60,3,.00,3,12.94,
1,2016,165,914,607,27.75,3,75.79,3,.37,3,777.63,3,30.08,3,8.63,3,325.60,3,.00,3,12.94,
1,2016,165,915,607,27.72,3,74.60,3,.37,3,778.15,3,30.08,3,9.31,3,331.50,3,.00,3,12.94,
1,2016,165,916,607,27.68,3,74.09,3,.37,3,779.71,3,30.08,3,9.87,3,335.90,3,.00,3,12.94,
1,2016,165,917,607,27.65,3,73.86,3,.37,3,781.00,3,30.08,3,8.91,3,326.30,3,.00,3,12.94,
1,2016,165,918,607,27.75,3,75.11,3,.37,3,782.28,3,30.08,3,8.87,3,335.50,3,.00,3,12.94,
1,2016,165,919,607,27.68,3,72.97,3,.37,3,784.35,3,30.08,3,8.47,3,333.60,3,.00,3,12.94,
1,2016,165,920,607,27.79,3,74.09,3,.37,3,787.46,3,30.08,3,8.06,3,335.50,3,.00,3,12.94,
1,2016,165,921,607,27.72,3,71.35,3,.37,3,791.08,3,30.08,3,9.96,3,330.10,3,.00,3,12.94,
1,2016,165,922,607,27.72,3,71.45,3,.38,3,794.96,3,30.08,3,9.88,3,334.20,3,.00,3,12.94,
1,2016,165,923,607,27.68,3,72.02,3,.38,3,798.83,3,30.08,3,9.31,3,330.40,3,.00,3,12.94,
1,2016,165,924,607,27.75,3,70.97,3,.38,3,801.68,3,30.08,3,9.71,3,338.50,3,.00,3,12.94,
1,2016,165,925,607,27.89,3,73.69,3,.38,3,803.23,3,30.08,3,8.73,3,335.30,3,.00,3,12.94,
1,2016,165,926,607,27.72,3,70.43,3,.38,3,803.75,3,30.08,3,9.20,3,326.30,3,.00,3,12.94,
1,2016,165,927,607,27.72,3,70.53,3,.38,3,802.72,3,30.08,3,10.01,3,337.90,3,.00,3,12.94,
1,2016,165,928,607,27.72,3,70.19,3,.38,3,797.28,3,30.08,3,8.68,3,335.30,3,.00,3,12.94,
1,2016,165,929,607,27.89,3,70.77,3,.38,3,795.22,3,30.08,3,8.49,3,329.90,3,.00,3,12.92,
1,2016,165,930,607,27.82,3,69.04,3,.38,3,796.77,3,30.08,3,8.92,3,330.50,3,.00,3,12.94,
1,2016,165,931,607,27.89,3,69.85,3,.38,3,800.39,3,30.08,3,8.96,3,324.00,3,.00,3,12.94,
1,2016,165,932,607,27.92,3,72.06,3,.38,3,804.52,3,30.08,3,8.48,3,327.80,3,.00,3,12.94,
1,2016,165,933,607,27.85,3,69.04,3,.38,3,809.70,3,30.08,3,9.91,3,331.50,3,.00,3,12.94,
1,2016,165,934,607,27.92,3,71.69,3,.39,3,814.61,3,30.08,3,8.44,3,323.20,3,.00,3,12.94,
1,2016,165,935,607,27.92,3,68.80,3,.39,3,821.59,3,30.08,3,9.23,3,331.60,3,.00,3,12.91,
1,2016,165,936,607,27.89,3,67.38,3,.40,3,829.09,3,30.08,3,8.75,3,334.20,3,.00,3,12.94,
1,2016,165,937,607,28.06,3,69.96,3,.40,3,841.77,3,30.08,3,8.16,3,327.80,3,.00,3,12.90,
1,2016,165,938,607,28.12,3,69.01,3,.41,3,859.36,3,30.08,3,8.87,3,332.80,3,.00,3,12.94,
1,2016,165,939,607,28.09,3,67.68,3,.42,3,879.79,3,30.08,3,8.63,3,339.90,3,.00,3,12.92,
1,2016,165,940,607,28.16,3,68.36,3,.43,3,901.25,3,30.08,3,8.03,3,345.90,3,.00,3,12.94,
1,2016,165,941,607,28.19,3,70.74,3,.44,3,920.90,3,30.08,3,8.39,3,326.60,3,.00,3,12.94,
1,2016,165,942,607,28.12,3,68.87,3,.46,3,943.66,3,30.08,3,8.35,3,324.50,3,.00,3,12.91,
1,2016,165,943,607,28.12,3,67.51,3,.47,3,966.68,3,30.08,3,9.27,3,332.10,3,.00,3,12.93,
1,2016,165,944,607,28.19,3,67.55,3,.49,3,997.45,3,30.08,3,9.03,3,341.00,3,.00,3,12.94,
1,2016,165,945,607,28.23,3,68.53,3,.69,3,1363.93,3,30.08,3,9.38,3,343.90,3,.00,3,12.94,
1,2016,165,946,607,28.29,3,71.04,3,.56,3,1135.32,3,30.08,3,8.83,3,331.50,3,.00,3,12.94,
1,2016,165,947,607,28.19,3,67.24,3,.57,3,1153.90,3,30.08,3,8.51,3,334.60,3,.00,3,12.94,
1,2016,165,948,607,28.19,3,69.24,3,.53,3,1074.51,3,30.08,3,8.32,3,334.80,3,.00,3,12.93,
1,2016,165,949,607,28.16,3,69.52,3,.53,3,1080.72,3,30.08,3,7.74,3,337.80,3,.00,3,12.93,
1,2016,165,950,607,28.09,3,67.85,3,.53,3,1091.84,3,30.08,3,7.36,3,337.00,3,.00,3,12.93,
1,2016,165,951,607,28.23,3,70.16,3,.52,3,1066.49,3,30.08,3,7.35,3,341.60,3,.00,3,12.94,
1,2016,165,952,607,28.16,3,68.33,3,.52,3,1061.32,3,30.08,3,8.02,3,343.00,3,.00,3,12.93,
1,2016,165,953,607,28.19,3,68.70,3,.52,3,1068.05,3,30.07,3,7.84,3,337.50,3,.00,3,12.93,
1,2016,165,954,607,28.22,3,68.53,3,.52,3,1076.06,3,30.07,3,8.32,3,332.20,3,.00,3,12.93,
1,2016,165,955,607,28.26,3,69.82,3,.52,3,1065.46,3,30.07,3,8.06,3,327.60,3,.00,3,12.93,
1,2016,165,956,607,28.32,3,71.17,3,.53,3,1086.68,3,30.07,3,7.53,3,339.60,3,.00,3,12.93,
1,2016,165,957,607,28.22,3,68.53,3,.57,3,1157.80,3,30.07,3,7.28,3,348.00,3,.00,3,12.93,
1,2016,165,958,607,28.39,3,68.63,3,.59,3,1194.52,3,30.07,3,7.11,3,335.30,3,.00,3,12.93,
1,2016,165,959,607,28.26,3,69.14,3,.63,3,1270.03,3,30.07,3,7.19,3,351.60,3,.00,3,12.90,
1,2016,165,1000,607,28.29,3,67.95,3,.62,3,1257.09,3,30.07,3,8.67,3,351.40,3,.00,3,12.93,
1,2016,165,1001,607,28.43,3,67.27,3,.78,3,1534.84,3,30.07,3,8.57,3,344.20,3,.00,3,12.93,
1,2016,165,1002,607,28.56,3,68.53,3,.61,3,1237.18,3,30.07,3,8.89,3,336.20,3,.00,3,12.93,
1,2016,165,1003,607,28.49,3,69.85,3,.62,3,1251.66,3,30.07,3,8.30,3,339.90,3,.00,3,12.93,
1,2016,165,1004,607,28.46,3,66.76,3,.73,3,1442.52,3,30.07,3,7.97,3,340.90,3,.00,3,12.93,
1,2016,165,1005,607,28.42,3,68.22,3,.53,3,1079.44,3,30.07,3,8.34,3,334.80,3,.00,3,12.93,
1,2016,165,1006,607,28.53,3,66.22,3,.52,3,1059.52,3,30.07,3,8.70,3,336.20,3,.00,3,12.90,
1,2016,165,1007,607,28.53,3,66.19,3,.53,3,1084.86,3,30.07,3,8.94,3,343.10,3,.00,3,12.93,
1,2016,165,1008,607,28.52,3,64.83,3,.59,3,1192.95,3,30.07,3,10.47,3,350.00,3,.00,3,12.88,
1,2016,165,1009,607,28.49,3,65.44,3,.58,3,1169.68,3,30.07,3,9.88,3,342.20,3,.00,3,12.93,
1,2016,165,1010,607,28.63,3,63.47,3,.56,3,1131.41,3,30.07,3,9.55,3,353.20,3,.00,3,12.91,
1,2016,165,1011,607,28.73,3,66.32,3,.57,3,1153.65,3,30.07,3,8.65,3,350.70,3,.00,3,12.93,
1,2016,165,1012,607,28.56,3,64.59,3,.56,3,1143.83,3,30.07,3,10.00,3,343.00,3,.00,3,12.90,
1,2016,165,1013,607,28.62,3,65.95,3,.70,3,1390.81,3,30.07,3,9.34,3,350.50,3,.00,3,12.93,
1,2016,165,1014,607,28.62,3,63.47,3,.68,3,1357.47,3,30.07,3,8.89,3,349.00,3,.00,3,12.93,
1,2016,165,1015,607,28.66,3,63.47,3,.58,3,1184.45,3,30.06,3,8.86,3,343.40,3,.00,3,12.93,
1,2016,165,1016,607,28.73,3,63.84,3,.56,3,1157.02,3,30.07,3,9.07,3,338.60,3,.00,3,12.93,
1,2016,165,1017,607,28.69,3,63.23,3,.56,3,1147.46,3,30.07,3,9.24,3,344.10,3,.00,3,12.93,
1,2016,165,1018,607,28.79,3,64.96,3,.55,3,1137.63,3,30.06,3,8.84,3,335.50,3,.00,3,12.93,
1,2016,165,1019,607,28.76,3,65.98,3,.79,3,1536.93,3,30.07,3,9.01,3,338.70,3,.00,3,12.93,
1,2016,165,1020,607,28.76,3,63.03,3,.59,3,1206.42,3,30.06,3,9.59,3,340.10,3,.00,3,12.93,
1,2016,165,1021,607,28.83,3,65.77,3,.79,3,1542.61,3,30.06,3,8.97,3,341.80,3,.00,3,12.93,
1,2016,165,1022,607,28.93,3,67.20,3,.71,3,1404.51,3,30.06,3,7.85,3,328.70,3,.00,3,12.92,
1,2016,165,1023,607,28.96,3,65.74,3,.66,3,1322.53,3,30.06,3,8.73,3,335.50,3,.00,3,12.93,
1,2016,165,1024,607,29.00,3,65.13,3,.64,3,1294.85,3,30.06,3,8.81,3,336.70,3,.00,3,12.92,
1,2016,165,1025,607,29.00,3,67.50,3,.83,3,1605.69,3,30.06,3,8.67,3,313.80,3,.00,3,12.92,
1,2016,165,1026,607,29.06,3,68.79,3,.88,3,1698.01,3,30.06,3,8.10,3,318.20,3,.00,3,12.92,
1,2016,165,1027,607,28.96,3,70.76,3,.88,3,1688.68,3,30.06,3,7.64,3,318.40,3,.00,3,12.93,
1,2016,165,1028,607,28.96,3,70.72,3,.88,3,1682.19,3,30.06,3,7.29,3,303.70,3,.00,3,12.92,
1,2016,165,1029,607,28.96,3,71.37,3,.90,3,1700.03,3,30.06,3,7.57,3,329.30,3,.00,3,12.90,
1,2016,165,1030,607,28.72,3,67.71,3,.92,3,1738.56,3,30.06,3,7.87,3,334.20,3,.00,3,12.92,
1,2016,165,1031,607,28.72,3,71.13,3,.87,3,1656.82,3,30.06,3,7.99,3,314.50,3,.00,3,12.92,
1,2016,165,1032,607,28.86,3,69.40,3,.82,3,1589.84,3,30.06,3,7.30,3,317.30,3,.00,3,12.92,
1,2016,165,1033,607,28.85,3,70.01,3,.74,3,1458.70,3,30.06,3,6.95,3,326.50,3,.00,3,12.92,
1,2016,165,1034,607,28.89,3,71.16,3,.73,3,1439.05,3,30.06,3,6.79,3,301.60,3,.00,3,12.92,
1,2016,165,1035,607,28.89,3,71.80,3,.93,3,1766.91,3,30.06,3,7.07,3,304.20,3,.00,3,12.91,
1,2016,165,1036,607,28.72,3,72.14,3,.91,3,1730.19,3,30.06,3,7.02,3,309.50,3,.00,3,12.92,
1,2016,165,1037,607,28.68,3,70.14,3,.94,3,1781.86,3,30.06,3,8.03,3,323.70,3,.00,3,12.91,
1,2016,165,1038,607,28.58,3,67.94,3,1.02,3,1917.26,3,30.06,3,7.62,3,330.70,3,.00,3,12.92,
1,2016,165,1039,607,28.75,3,67.46,3,1.01,3,1897.46,3,30.06,3,7.51,3,309.70,3,.00,3,12.88,
1,2016,165,1040,607,28.89,3,68.04,3,.99,3,1871.68,3,30.06,3,7.45,3,311.10,3,.00,3,12.91,
1,2016,165,1041,607,28.95,3,69.97,3,.98,3,1847.60,3,30.06,3,7.35,3,303.60,3,.00,3,12.90,
1,2016,165,1042,607,28.89,3,69.84,3,.97,3,1830.40,3,30.06,3,7.97,3,297.40,3,.00,3,12.89,
1,2016,165,1043,607,28.78,3,70.24,3,.96,3,1816.96,3,30.06,3,7.53,3,305.50,3,.00,3,12.91,
1,2016,165,1044,607,28.75,3,70.99,3,.96,3,1817.74,3,30.06,3,7.46,3,297.20,3,.00,3,12.91,
1,2016,165,1045,607,28.78,3,71.87,3,.94,3,1782.50,3,30.06,3,7.30,3,291.50,3,.00,3,12.91,
1,2016,165,1046,607,28.72,3,69.87,3,.94,3,1786.12,3,30.06,3,7.38,3,291.80,3,.00,3,12.91,
1,2016,165,1047,607,28.75,3,71.22,3,.75,3,1488.00,3,30.06,3,7.11,3,290.60,3,.00,3,12.91,
1,2016,165,1048,607,28.61,3,72.55,3,.90,3,1728.45,3,30.06,3,6.61,3,297.60,3,.00,3,12.91,
1,2016,165,1049,607,28.65,3,71.12,3,.93,3,1763.09,3,30.06,3,7.02,3,294.60,3,.00,3,12.91,
1,2016,165,1050,607,28.61,3,70.65,3,.92,3,1747.58,3,30.06,3,6.84,3,304.00,3,.00,3,12.92,
1,2016,165,1051,607,28.54,3,69.66,3,.88,3,1691.73,3,30.06,3,6.49,3,289.80,3,.00,3,12.91,
1,2016,165,1052,607,28.65,3,71.39,3,.87,3,1691.21,3,30.06,3,6.61,3,295.50,3,.00,3,12.91,
1,2016,165,1053,607,28.65,3,70.81,3,.56,3,1152.89,3,30.06,3,7.05,3,297.70,3,.00,3,12.91,
1,2016,165,1054,607,28.68,3,70.95,3,.46,3,971.12,3,30.06,3,6.90,3,295.90,3,.00,3,12.91,
1,2016,165,1055,607,28.61,3,70.24,3,.48,3,1003.96,3,30.06,3,6.46,3,293.90,3,.00,3,12.91,
1,2016,165,1056,607,28.68,3,71.09,3,.49,3,1023.35,3,30.06,3,6.18,3,301.30,3,.00,3,12.91,
1,2016,165,1057,607,28.71,3,72.98,3,.64,3,1286.30,3,30.06,3,6.32,3,303.90,3,.00,3,12.91,
1,2016,165,1058,607,28.75,3,70.78,3,.55,3,1136.33,3,30.05,3,6.15,3,296.10,3,.00,3,12.91,
1,2016,165,1059,607,28.68,3,71.05,3,.54,3,1101.68,3,30.05,3,6.32,3,296.70,3,.00,3,12.89,
1,2016,165,1100,607,28.54,3,69.09,3,.84,3,1626.53,3,30.05,3,5.94,3,292.10,3,.00,3,12.91,
1,2016,165,1101,607,28.78,3,71.59,3,.75,3,1473.73,3,30.05,3,5.26,3,291.20,3,.00,3,12.91,
1,2016,165,1102,607,28.88,3,72.03,3,.72,3,1412.19,3,30.05,3,6.32,3,280.00,3,.00,3,12.91,
1,2016,165,1103,607,28.85,3,70.71,3,.66,3,1315.49,3,30.05,3,5.94,3,290.30,3,.00,3,12.91,
1,2016,165,1104,607,28.75,3,68.44,3,.67,3,1331.25,3,30.05,3,6.16,3,295.00,3,.00,3,12.91,
1,2016,165,1105,607,28.71,3,69.02,3,.67,3,1324.01,3,30.05,3,6.45,3,298.20,3,.00,3,12.91,
1,2016,165,1106,607,28.78,3,68.17,3,.57,3,1167.05,3,30.05,3,6.00,3,284.80,3,.00,3,12.91,
1,2016,165,1107,607,28.95,3,72.24,3,.94,3,1774.37,3,30.05,3,6.04,3,292.50,3,.00,3,12.91,
1,2016,165,1108,607,28.95,3,69.25,3,.96,3,1802.28,3,30.05,3,6.56,3,286.20,3,.00,3,12.91,
1,2016,165,1109,607,28.92,3,69.49,3,.96,3,1805.39,3,30.05,3,6.49,3,288.10,3,.00,3,12.91,
1,2016,165,1110,607,28.95,3,69.05,3,.95,3,1791.42,3,30.05,3,7.02,3,284.80,3,.00,3,12.87,
1,2016,165,1111,607,28.98,3,69.66,3,.94,3,1779.01,3,30.05,3,7.61,3,287.90,3,.00,3,12.91,
1,2016,165,1112,607,28.92,3,69.32,3,.90,3,1712.07,3,30.05,3,7.82,3,283.70,3,.00,3,12.86,
1,2016,165,1113,607,29.05,3,72.98,3,.88,3,1677.68,3,30.05,3,7.52,3,278.00,3,.00,3,12.91,
1,2016,165,1114,607,28.92,3,71.39,3,.82,3,1571.39,3,30.05,3,7.59,3,287.00,3,.00,3,12.91,
1,2016,165,1115,607,29.02,3,71.19,3,.79,3,1531.32,3,30.05,3,8.21,3,287.50,3,.00,3,12.91,
1,2016,165,1116,607,28.78,3,70.27,3,.70,3,1387.05,3,30.05,3,7.84,3,287.00,3,.00,3,12.91,
1,2016,165,1117,607,28.85,3,73.08,3,.80,3,1546.57,3,30.05,3,7.44,3,286.80,3,.00,3,12.91,
1,2016,165,1118,607,28.71,3,72.14,3,.84,3,1611.97,3,30.05,3,7.63,3,287.20,3,.00,3,12.91,
1,2016,165,1119,607,28.81,3,71.80,3,.79,3,1522.00,3,30.05,3,7.91,3,294.10,3,.00,3,12.91,
1,2016,165,1120,607,28.75,3,70.92,3,.75,3,1464.08,3,30.05,3,8.26,3,285.60,3,.00,3,12.91,
1,2016,165,1121,607,28.71,3,71.32,3,.73,3,1432.54,3,30.05,3,7.58,3,286.60,3,.00,3,12.91,
1,2016,165,1122,607,28.78,3,71.42,3,.78,3,1511.90,3,30.05,3,8.06,3,295.30,3,.00,3,12.91,
1,2016,165,1123,607,28.75,3,72.95,3,.75,3,1453.73,3,30.05,3,7.56,3,288.00,3,.00,3,12.91,
1,2016,165,1124,607,28.78,3,70.71,3,.81,3,1550.42,3,30.05,3,8.30,3,288.60,3,.00,3,12.91,
1,2016,165,1125,607,28.78,3,71.02,3,.79,3,1513.94,3,30.04,3,8.30,3,290.60,3,.00,3,12.91,
1,2016,165,1126,607,28.75,3,71.69,3,.80,3,1530.74,3,30.04,3,8.25,3,295.30,3,.00,3,12.91,
1,2016,165,1127,607,28.78,3,71.46,3,.76,3,1473.35,3,30.04,3,8.18,3,289.00,3,.00,3,12.91,
1,2016,165,1128,607,28.85,3,69.53,3,.75,3,1450.85,3,30.04,3,8.34,3,305.30,3,.00,3,12.91,
1,2016,165,1129,607,28.78,3,69.80,3,.74,3,1438.18,3,30.04,3,7.36,3,294.90,3,.00,3,12.89,
1,2016,165,1130,607,28.88,3,71.46,3,.76,3,1472.83,3,30.04,3,7.96,3,290.70,3,.00,3,12.91,
1,2016,165,1131,607,28.98,3,69.59,3,.79,3,1515.22,3,30.04,3,8.17,3,299.90,3,.00,3,12.91,
1,2016,165,1132,607,28.88,3,69.05,3,.75,3,1454.46,3,30.04,3,8.63,3,301.20,3,.00,3,12.91,
1,2016,165,1133,607,28.95,3,68.64,3,.75,3,1453.94,3,30.04,3,8.38,3,300.70,3,.00,3,12.91,
1,2016,165,1134,607,28.95,3,68.64,3,.73,3,1414.91,3,30.04,3,7.89,3,301.30,3,.00,3,12.91,
1,2016,165,1135,607,28.95,3,68.47,3,.73,3,1415.41,3,30.04,3,8.40,3,301.30,3,.00,3,12.91,
1,2016,165,1136,607,28.98,3,67.63,3,.79,3,1515.72,3,30.04,3,8.45,3,295.90,3,.00,3,12.91,
1,2016,165,1137,607,29.08,3,70.07,3,.78,3,1503.80,3,30.04,3,8.38,3,282.00,3,.00,3,12.91,
1,2016,165,1138,607,29.02,3,72.27,3,.86,3,1631.25,3,30.04,3,7.89,3,282.10,3,.00,3,12.91,
1,2016,165,1139,607,29.08,3,70.81,3,.85,3,1633.57,3,30.04,3,7.60,3,291.50,3,.00,3,12.91,
1,2016,165,1140,607,29.12,3,72.95,3,.90,3,1703.38,3,30.04,3,7.48,3,282.60,3,.00,3,12.91,
1,2016,165,1141,607,29.02,3,71.42,3,.91,3,1725.14,3,30.04,3,7.42,3,284.10,3,.00,3,12.86,
1,2016,165,1142,607,29.05,3,74.00,3,.91,3,1721.52,3,30.04,3,6.68,3,280.90,3,.00,3,12.89,
1,2016,165,1143,607,28.92,3,71.69,3,.90,3,1710.11,3,30.04,3,7.00,3,269.30,3,.00,3,12.90,
1,2016,165,1144,607,28.92,3,71.90,3,.92,3,1750.44,3,30.04,3,7.01,3,271.60,3,.00,3,12.91,
1,2016,165,1145,607,28.98,3,73.53,3,.93,3,1757.17,3,30.04,3,6.46,3,271.60,3,.00,3,12.91,
1,2016,165,1146,607,28.95,3,72.37,3,.92,3,1750.96,3,30.04,3,6.45,3,271.60,3,.00,3,12.91,
1,2016,165,1147,607,28.95,3,73.05,3,.90,3,1715.29,3,30.04,3,6.15,3,262.70,3,.00,3,12.91,
1,2016,165,1148,607,28.98,3,71.19,3,.96,3,1815.08,3,30.04,3,7.03,3,271.50,3,.00,3,12.91,
1,2016,165,1149,607,28.92,3,72.37,3,.97,3,1829.82,3,30.04,3,6.66,3,264.40,3,.00,3,12.91,
1,2016,165,1150,607,29.05,3,73.69,3,.93,3,1764.93,3,30.04,3,7.05,3,260.10,3,.00,3,12.91,
1,2016,165,1151,607,29.05,3,71.97,3,.98,3,1851.65,3,30.04,3,7.58,3,264.80,3,.00,3,12.91,
1,2016,165,1152,607,28.98,3,71.49,3,.94,3,1785.35,3,30.04,3,8.21,3,257.70,3,.00,3,12.91,
1,2016,165,1153,607,28.95,3,72.71,3,.96,3,1813.02,3,30.04,3,8.32,3,265.60,3,.00,3,12.91,
1,2016,165,1154,607,29.02,3,71.32,3,.95,3,1801.39,3,30.04,3,7.87,3,261.90,3,.00,3,12.91,
1,2016,165,1155,607,29.08,3,69.80,3,.96,3,1822.32,3,30.04,3,7.75,3,266.70,3,.00,3,12.91,
1,2016,165,1156,607,29.05,3,70.10,3,.95,3,1806.56,3,30.04,3,7.70,3,271.20,3,.00,3,12.91,
1,2016,165,1157,607,29.12,3,70.27,3,.96,3,1816.12,3,30.04,3,8.19,3,268.10,3,.00,3,12.91,
1,2016,165,1158,607,29.12,3,70.92,3,.95,3,1794.41,3,30.04,3,8.56,3,268.00,3,.00,3,12.91,
1,2016,165,1159,607,29.15,3,71.76,3,.93,3,1757.44,3,30.04,3,8.24,3,260.30,3,.00,3,12.89,
1,2016,165,1200,607,29.15,3,72.00,3,.88,3,1690.48,3,30.03,3,8.11,3,267.50,3,.00,3,12.91,
1,2016,165,1201,607,29.15,3,71.12,3,.90,3,1722.54,3,30.03,3,8.25,3,272.40,3,.00,3,12.91,
1,2016,165,1202,607,29.19,3,72.07,3,.97,3,1831.89,3,30.03,3,7.59,3,275.80,3,.00,3,12.91,
1,2016,165,1203,607,29.08,3,71.08,3,.96,3,1816.64,3,30.03,3,8.16,3,280.40,3,.00,3,12.91,
1,2016,165,1204,607,29.12,3,69.76,3,.96,3,1807.85,3,30.03,3,7.65,3,270.00,3,.00,3,12.91,
1,2016,165,1205,607,29.15,3,68.20,3,.94,3,1778.38,3,30.03,3,8.48,3,273.40,3,.00,3,12.91,
1,2016,165,1206,607,29.08,3,68.85,3,.91,3,1739.60,3,30.03,3,7.56,3,269.70,3,.00,3,12.91,
1,2016,165,1207,607,29.29,3,69.49,3,.87,3,1661.53,3,30.03,3,7.21,3,270.50,3,.00,3,12.91,
1,2016,165,1208,607,29.32,3,69.49,3,.90,3,1714.78,3,30.03,3,7.12,3,273.00,3,.00,3,12.91,
1,2016,165,1209,607,29.19,3,65.56,3,.94,3,1784.58,3,30.03,3,6.91,3,278.80,3,.00,3,12.91,
1,2016,165,1210,607,29.36,3,68.07,3,.93,3,1762.63,3,30.03,3,6.94,3,263.60,3,.00,3,12.91,
1,2016,165,1211,607,29.25,3,65.97,3,.92,3,1750.22,3,30.03,3,7.28,3,270.50,3,.00,3,12.91,
1,2016,165,1212,607,29.36,3,66.88,3,.93,3,1755.08,3,30.03,3,6.73,3,263.90,3,.00,3,12.85,
1,2016,165,1213,607,29.39,3,67.36,3,.95,3,1802.65,3,30.03,3,6.67,3,268.20,3,.00,3,12.91,
1,2016,165,1214,607,29.42,3,67.39,3,.96,3,1813.76,3,30.03,3,6.79,3,265.10,3,.00,3,12.88,
1,2016,165,1215,607,29.53,3,68.81,3,.96,3,1815.57,3,30.03,3,6.62,3,275.10,3,.00,3,12.91,
1,2016,165,1216,607,29.42,3,66.31,3,.96,3,1813.76,3,30.03,3,7.05,3,268.70,3,.00,3,12.91,
1,2016,165,1217,607,29.46,3,66.92,3,.96,3,1811.95,3,30.03,3,7.18,3,273.60,3,.00,3,12.91,
1,2016,165,1218,607,29.46,3,66.98,3,.96,3,1813.75,3,30.03,3,7.89,3,278.40,3,.00,3,12.91,
1,2016,165,1219,607,29.46,3,67.08,3,.96,3,1810.65,3,30.03,3,7.93,3,270.40,3,.00,3,12.91,
1,2016,165,1220,607,29.42,3,66.14,3,.96,3,1810.64,3,30.03,3,8.74,3,270.90,3,.00,3,12.91,
1,2016,165,1221,607,29.42,3,66.51,3,.96,3,1807.51,3,30.03,3,9.22,3,271.00,3,.00,3,12.91,
1,2016,165,1222,607,29.49,3,66.24,3,.95,3,1800.02,3,30.02,3,8.78,3,270.20,3,.00,3,12.91,
1,2016,165,1223,607,29.36,3,65.76,3,.95,3,1794.59,3,30.02,3,9.03,3,268.10,3,.00,3,12.91,
1,2016,165,1224,607,29.42,3,67.69,3,.95,3,1795.88,3,30.03,3,9.16,3,270.10,3,.00,3,12.91,
1,2016,165,1225,607,29.53,3,66.17,3,.95,3,1797.95,3,30.03,3,9.62,3,270.50,3,.00,3,12.91,
1,2016,165,1226,607,29.49,3,69.05,3,.95,3,1792.78,3,30.02,3,8.50,3,258.80,3,.00,3,12.91,
1,2016,165,1227,607,29.53,3,68.88,3,.95,3,1801.03,3,30.02,3,8.51,3,269.60,3,.00,3,12.91,
1,2016,165,1228,607,29.42,3,65.36,3,.95,3,1802.84,3,30.02,3,9.08,3,260.30,3,.00,3,12.91,
1,2016,165,1229,607,29.46,3,64.31,3,.96,3,1811.63,3,30.02,3,10.00,3,269.60,3,.00,3,12.89,
1,2016,165,1230,607,29.42,3,64.03,3,.96,3,1820.16,3,30.02,3,9.29,3,268.10,3,.00,3,12.91,
1,2016,165,1231,607,29.63,3,66.61,3,.97,3,1831.79,3,30.02,3,9.46,3,258.10,3,.00,3,12.91,
1,2016,165,1232,607,29.66,3,66.71,3,.98,3,1848.97,3,30.02,3,9.60,3,260.50,3,.00,3,12.91,
1,2016,165,1233,607,29.59,3,67.22,3,1.00,3,1870.44,3,30.02,3,9.39,3,261.70,3,.00,3,12.91,
1,2016,165,1234,607,29.59,3,68.41,3,1.03,3,1921.13,3,30.03,3,9.79,3,253.20,3,.00,3,12.91,
1,2016,165,1235,607,29.49,3,64.98,3,.74,3,1466.00,3,30.02,3,10.73,3,252.40,3,.00,3,12.91,
1,2016,165,1236,607,29.53,3,67.05,3,.81,3,1574.57,3,30.02,3,10.12,3,261.30,3,.00,3,12.91,
1,2016,165,1237,607,29.53,3,66.75,3,.83,3,1602.49,3,30.02,3,9.48,3,266.90,3,.00,3,12.91,
1,2016,165,1238,607,29.63,3,68.81,3,1.12,3,2080.07,3,30.02,3,9.18,3,259.60,3,.00,3,12.91,
1,2016,165,1239,607,29.53,3,69.12,3,.66,3,1322.04,3,30.02,3,9.76,3,259.80,3,.00,3,12.91,
1,2016,165,1240,607,29.63,3,71.90,3,.57,3,1167.71,3,30.02,3,9.52,3,264.00,3,.00,3,12.91,
1,2016,165,1241,607,29.56,3,71.46,3,.58,3,1182.15,3,30.02,3,9.68,3,258.60,3,.00,3,12.91,
1,2016,165,1242,607,29.46,3,74.37,3,.69,3,1377.58,3,30.02,3,9.98,3,254.80,3,.00,3,12.88,
1,2016,165,1243,607,29.56,3,73.29,3,.61,3,1237.47,3,30.02,3,9.41,3,255.80,3,.00,3,12.86,
1,2016,165,1244,607,29.39,3,72.58,3,.69,3,1380.42,3,30.02,3,9.13,3,249.30,3,.00,3,12.91,
1,2016,165,1245,607,29.29,3,71.22,3,.71,3,1408.86,3,30.02,3,9.72,3,253.30,3,.00,3,12.87,
1,2016,165,1246,607,29.25,3,72.31,3,.74,3,1470.38,3,30.01,3,10.98,3,258.30,3,.00,3,12.91,
1,2016,165,1247,607,29.22,3,72.98,3,.61,3,1245.22,3,30.01,3,10.40,3,256.70,3,.00,3,12.91,
1,2016,165,1248,607,29.22,3,71.42,3,.54,3,1108.73,3,30.01,3,10.41,3,258.20,3,.00,3,12.91,
1,2016,165,1249,607,29.19,3,73.32,3,.63,3,1273.67,3,30.01,3,9.46,3,252.80,3,.00,3,12.91,
1,2016,165,1250,607,29.12,3,72.75,3,.78,3,1526.23,3,30.01,3,9.15,3,266.70,3,.00,3,12.91,
1,2016,165,1251,607,29.15,3,72.34,3,.76,3,1505.29,3,30.01,3,9.28,3,264.00,3,.00,3,12.91,
1,2016,165,1252,607,29.19,3,72.10,3,.97,3,1850.66,3,30.01,3,9.16,3,265.10,3,.00,3,12.91,
1,2016,165,1253,607,29.08,3,72.81,3,.70,3,1398.53,3,30.01,3,8.89,3,258.80,3,.00,3,12.91,
1,2016,165,1254,607,29.15,3,71.46,3,.44,3,921.31,3,30.01,3,8.47,3,261.90,3,.00,3,12.91,
1,2016,165,1255,607,29.15,3,70.85,3,.61,3,1239.52,3,30.01,3,8.18,3,257.60,3,.00,3,12.91,
1,2016,165,1256,607,29.12,3,71.83,3,1.01,3,1921.13,3,30.01,3,8.77,3,272.80,3,.00,3,12.91,
1,2016,165,1257,607,29.05,3,69.76,3,.71,3,1420.22,3,30.01,3,8.43,3,266.30,3,.00,3,12.91,
1,2016,165,1258,607,29.08,3,70.37,3,.78,3,1562.92,3,30.01,3,7.95,3,265.10,3,.00,3,12.91,
1,2016,165,1259,607,29.25,3,70.61,3,.85,3,1690.62,3,30.01,3,8.03,3,259.90,3,.00,3,12.89,
1,2016,165,1300,607,29.22,3,71.42,3,.90,3,1786.79,3,30.01,3,8.93,3,268.60,3,.00,3,12.91,
1,2016,165,1301,607,29.32,3,72.51,3,.88,3,1745.43,3,30.01,3,8.94,3,274.90,3,.00,3,12.91,
1,2016,165,1302,607,29.32,3,71.86,3,.90,3,1787.06,3,30.01,3,9.16,3,266.20,3,.00,3,12.91,
1,2016,165,1303,607,29.25,3,70.95,3,.87,3,1745.95,3,30.01,3,9.15,3,266.50,3,.00,3,12.91,
1,2016,165,1304,607,29.12,3,69.86,3,.85,3,1728.90,3,30.00,3,8.65,3,267.90,3,.00,3,12.91,
1,2016,165,1305,607,29.15,3,69.19,3,.84,3,1708.48,3,30.01,3,7.95,3,256.40,3,.00,3,12.91,
1,2016,165,1306,607,29.25,3,68.88,3,.82,3,1693.50,3,30.00,3,8.42,3,257.70,3,.00,3,12.91,
1,2016,165,1307,607,29.32,3,71.29,3,.81,3,1683.42,3,30.00,3,7.91,3,255.50,3,.00,3,12.91,
1,2016,165,1308,607,29.39,3,70.61,3,.80,3,1676.21,3,30.01,3,8.30,3,262.40,3,.00,3,12.92,
1,2016,165,1309,607,29.29,3,69.15,3,.79,3,1665.35,3,30.00,3,9.46,3,260.50,3,.00,3,12.91,
1,2016,165,1310,607,29.32,3,68.71,3,.78,3,1654.21,3,30.01,3,8.84,3,259.40,3,.00,3,12.91,
1,2016,165,1311,607,29.39,3,70.54,3,.77,3,1652.15,3,30.00,3,9.02,3,264.40,3,.00,3,12.91,
1,2016,165,1312,607,29.36,3,70.10,3,.77,3,1647.24,3,30.01,3,8.65,3,262.40,3,.00,3,12.89,
1,2016,165,1313,607,29.36,3,69.90,3,.76,3,1643.62,3,30.00,3,9.00,3,261.20,3,.00,3,12.92,
1,2016,165,1314,607,29.32,3,68.95,3,.75,3,1639.75,3,30.00,3,9.73,3,262.40,3,.00,3,12.87,
1,2016,165,1315,607,29.36,3,70.27,3,.75,3,1637.16,3,30.00,3,7.95,3,255.10,3,.00,3,12.92,
1,2016,165,1316,607,29.32,3,68.75,3,.74,3,1635.60,3,30.00,3,8.43,3,251.80,3,.00,3,12.87,
1,2016,165,1317,607,29.53,3,70.34,3,.73,3,1633.27,3,30.00,3,9.04,3,261.60,3,.00,3,12.92,
1,2016,165,1318,607,29.39,3,68.31,3,.73,3,1629.15,3,30.00,3,9.28,3,262.50,3,.00,3,12.91,
1,2016,165,1319,607,29.42,3,68.17,3,.72,3,1624.24,3,30.00,3,8.49,3,260.50,3,.00,3,12.92,
1,2016,165,1320,607,29.42,3,70.20,3,.71,3,1618.56,3,30.00,3,9.75,3,261.30,3,.00,3,12.91,
1,2016,165,1321,607,29.56,3,71.73,3,.71,3,1619.08,3,30.00,3,9.52,3,245.50,3,.00,3,12.92,
1,2016,165,1322,607,29.39,3,72.00,3,.70,3,1616.24,3,30.00,3,9.03,3,250.70,3,.00,3,12.92,
1,2016,165,1323,607,29.39,3,72.58,3,.70,3,1609.78,3,30.00,3,9.14,3,260.90,3,.00,3,12.92,
1,2016,165,1324,607,29.25,3,72.10,3,.69,3,1608.75,3,30.00,3,8.16,3,260.70,3,.00,3,12.91,
1,2016,165,1325,607,29.32,3,73.49,3,.69,3,1606.69,3,30.00,3,8.40,3,254.60,3,.00,3,12.92,
1,2016,165,1326,607,29.25,3,72.07,3,.68,3,1603.59,3,30.00,3,7.21,3,254.00,3,.00,3,12.92,
1,2016,165,1327,607,29.29,3,73.08,3,.68,3,1603.06,3,29.99,3,6.79,3,245.20,3,.00,3,12.92,
1,2016,165,1328,607,29.36,3,72.85,3,.68,3,1599.96,3,30.00,3,8.52,3,258.20,3,.00,3,12.92,
1,2016,165,1329,607,29.49,3,74.31,3,.67,3,1598.41,3,30.00,3,10.76,3,261.70,3,.00,3,12.89,
1,2016,165,1330,607,29.42,3,74.68,3,.67,3,1595.83,3,29.99,3,10.51,3,261.60,3,.00,3,12.92,
1,2016,165,1331,607,29.42,3,72.41,3,.66,3,1592.22,3,29.99,3,10.73,3,258.40,3,.00,3,12.92,
1,2016,165,1332,607,29.32,3,73.49,3,.66,3,1586.79,3,29.99,3,10.83,3,251.10,3,.00,3,12.91,
1,2016,165,1333,607,29.15,3,71.90,3,.66,3,1586.03,3,29.99,3,11.02,3,261.30,3,.00,3,12.91,
1,2016,165,1334,607,29.19,3,72.95,3,.65,3,1581.63,3,29.99,3,9.80,3,260.10,3,.00,3,12.92,
1,2016,165,1335,607,29.25,3,72.17,3,.65,3,1578.80,3,29.99,3,9.52,3,258.20,3,.00,3,12.92,
1,2016,165,1336,607,29.25,3,74.58,3,.65,3,1577.77,3,29.99,3,8.91,3,258.60,3,.00,3,12.92,
1,2016,165,1337,607,29.22,3,72.98,3,.64,3,1575.49,3,29.99,3,9.90,3,273.20,3,.00,3,12.92,
1,2016,165,1338,607,29.25,3,72.54,3,.64,3,1571.62,3,29.99,3,10.15,3,265.20,3,.00,3,12.92,
1,2016,165,1339,607,29.22,3,72.17,3,.64,3,1567.70,3,29.99,3,10.26,3,265.70,3,.00,3,12.92,
1,2016,165,1340,607,29.32,3,72.61,3,.64,3,1563.30,3,29.99,3,10.04,3,266.80,3,.00,3,12.92,
1,2016,165,1341,607,29.19,3,71.46,3,.63,3,1557.36,3,29.99,3,9.75,3,269.20,3,.00,3,12.92,
1,2016,165,1342,607,29.25,3,71.63,3,.63,3,1552.97,3,29.99,3,9.48,3,262.20,3,.00,3,12.89,
1,2016,165,1343,607,29.08,3,72.64,3,.63,3,1549.87,3,29.99,3,9.17,3,265.50,3,.00,3,12.92,
1,2016,165,1344,607,29.12,3,69.93,3,.63,3,1547.81,3,29.98,3,9.65,3,262.30,3,.00,3,12.92,
1,2016,165,1345,607,29.22,3,69.83,3,.63,3,1547.81,3,29.99,3,9.62,3,266.40,3,.00,3,12.89,
1,2016,165,1346,607,29.25,3,70.14,3,.63,3,1545.23,3,29.98,3,9.19,3,260.90,3,.00,3,12.92,
1,2016,165,1347,607,29.25,3,70.10,3,.63,3,1543.17,3,29.98,3,9.40,3,262.30,3,.00,3,12.87,
1,2016,165,1348,607,29.19,3,70.98,3,.63,3,1540.59,3,29.98,3,9.54,3,258.00,3,.00,3,12.91,
1,2016,165,1349,607,29.32,3,73.59,3,.63,3,1539.56,3,29.98,3,9.75,3,261.80,3,.00,3,12.90,
1,2016,165,1350,607,29.25,3,70.64,3,.63,3,1537.24,3,29.99,3,9.75,3,261.20,3,.00,3,12.92,
1,2016,165,1351,607,29.36,3,72.68,3,.63,3,1534.40,3,29.98,3,9.72,3,262.40,3,.00,3,12.92,
1,2016,165,1352,607,29.25,3,69.05,3,.63,3,1529.49,3,29.98,3,10.22,3,264.30,3,.00,3,12.92,
1,2016,165,1353,607,29.39,3,72.17,3,.63,3,1526.65,3,29.98,3,10.24,3,262.60,3,.00,3,12.92,
1,2016,165,1354,607,29.42,3,70.88,3,.63,3,1520.96,3,29.98,3,10.36,3,262.70,3,.00,3,12.91,
1,2016,165,1355,607,29.46,3,72.78,3,.63,3,1517.08,3,29.98,3,11.67,3,265.30,3,.00,3,12.92,
1,2016,165,1356,607,29.29,3,70.27,3,.63,3,1514.50,3,29.98,3,12.61,3,264.30,3,.00,3,12.92,
1,2016,165,1357,607,29.46,3,73.83,3,.63,3,1514.76,3,29.98,3,11.80,3,259.20,3,.00,3,12.92,
1,2016,165,1358,607,29.39,3,72.34,3,.64,3,1514.76,3,29.98,3,11.91,3,261.80,3,.00,3,12.92,
1,2016,165,1359,607,29.19,3,69.73,3,.64,3,1513.73,3,29.98,3,12.98,3,262.40,3,.00,3,12.89,
1,2016,165,1400,607,29.36,3,70.27,3,.64,3,1512.44,3,29.98,3,12.25,3,262.10,3,.00,3,12.92,
1,2016,165,1401,607,29.39,3,71.97,3,.64,3,1506.49,3,29.98,3,12.21,3,261.60,3,.00,3,12.92,
1,2016,165,1402,607,29.42,3,72.98,3,.64,3,1500.80,3,29.98,3,11.26,3,265.90,3,.00,3,12.92,
1,2016,165,1403,607,29.39,3,72.07,3,.64,3,1495.89,3,29.98,3,12.04,3,259.90,3,.00,3,12.92,
1,2016,165,1404,607,29.32,3,69.83,3,.64,3,1485.55,3,29.98,3,12.49,3,258.50,3,.00,3,12.92,
1,2016,165,1405,607,29.42,3,72.14,3,.64,3,1481.67,3,29.98,3,11.58,3,258.20,3,.00,3,12.92,
1,2016,165,1406,607,29.49,3,73.86,3,.64,3,1476.26,3,29.98,3,11.91,3,261.90,3,.00,3,12.91,
1,2016,165,1407,607,29.46,3,74.98,3,.64,3,1470.83,3,29.98,3,12.75,3,258.20,3,.00,3,12.92,
1,2016,165,1408,607,29.42,3,74.03,3,.65,3,1468.46,3,29.97,3,13.66,3,255.60,3,.00,3,12.92,
1,2016,165,1409,607,29.49,3,75.25,3,.65,3,1462.77,3,29.97,3,12.37,3,258.60,3,.00,3,12.92,
1,2016,165,1410,607,29.49,3,73.80,3,.65,3,1460.44,3,29.97,3,13.22,3,255.00,3,.00,3,12.91,
1,2016,165,1411,607,29.29,3,74.41,3,.65,3,1453.20,3,29.97,3,13.56,3,262.50,3,.00,3,12.92,
1,2016,165,1412,607,29.32,3,75.83,3,.65,3,1446.74,3,29.97,3,14.27,3,262.50,3,.00,3,12.89,
1,2016,165,1413,607,29.32,3,74.78,3,.66,3,1444.68,3,29.97,3,15.75,3,258.00,3,.00,3,12.91,
1,2016,165,1414,607,29.22,3,74.64,3,.66,3,1443.13,3,29.97,3,16.71,3,257.80,3,.00,3,12.91,
1,2016,165,1415,607,29.12,3,75.42,3,.66,3,1440.29,3,29.97,3,15.99,3,264.90,3,.00,3,12.92,
1,2016,165,1416,607,29.22,3,74.71,3,.66,3,1434.60,3,29.97,3,14.94,3,260.10,3,.00,3,12.91,
1,2016,165,1417,607,29.15,3,74.34,3,.67,3,1435.38,3,29.97,3,15.82,3,262.70,3,.00,3,12.92,
1,2016,165,1418,607,29.05,3,72.24,3,.67,3,1428.66,3,29.97,3,15.76,3,262.80,3,.00,3,12.87,
1,2016,165,1419,607,29.22,3,74.51,3,.67,3,1414.44,3,29.98,3,14.03,3,260.00,3,.00,3,12.92,
1,2016,165,1420,607,29.22,3,73.63,3,.63,3,1339.72,3,29.97,3,14.66,3,257.10,3,.00,3,12.90,
1,2016,165,1421,607,29.25,3,75.86,3,.56,3,1194.43,3,29.97,3,14.47,3,263.50,3,.00,3,12.92,
1,2016,165,1422,607,29.22,3,76.41,3,.57,3,1201.92,3,29.97,3,14.09,3,255.40,3,.00,3,12.92,
1,2016,165,1423,607,29.22,3,75.93,3,.66,3,1372.81,3,29.97,3,14.54,3,266.20,3,.00,3,12.92,
1,2016,165,1424,607,29.32,3,77.12,3,.68,3,1399.96,3,29.97,3,14.10,3,264.80,3,.00,3,12.91,
1,2016,165,1425,607,29.25,3,77.86,3,.68,3,1397.89,3,29.97,3,14.18,3,257.40,3,.00,3,12.92,
1,2016,165,1426,607,29.19,3,75.46,3,.69,3,1402.03,3,29.97,3,14.73,3,261.60,3,.00,3,12.92,
1,2016,165,1427,607,29.15,3,76.14,3,.65,3,1319.81,3,29.97,3,15.37,3,260.20,3,.00,3,12.92,
1,2016,165,1428,607,29.25,3,74.98,3,.69,3,1387.81,3,29.97,3,15.32,3,269.30,3,.00,3,12.92,
1,2016,165,1429,607,29.12,3,75.25,3,.69,3,1385.23,3,29.97,3,15.98,3,267.90,3,.00,3,12.89,
1,2016,165,1430,607,29.05,3,73.90,3,.69,3,1377.21,3,29.97,3,15.60,3,269.10,3,.00,3,12.92,
1,2016,165,1431,607,29.12,3,75.49,3,.69,3,1371.53,3,29.97,3,15.92,3,271.00,3,.00,3,12.92,
1,2016,165,1432,607,29.02,3,74.68,3,.69,3,1363.25,3,29.97,3,15.37,3,276.60,3,.00,3,12.92,
1,2016,165,1433,607,29.15,3,77.90,3,.69,3,1352.14,3,29.97,3,13.87,3,270.00,3,.00,3,12.92,
1,2016,165,1434,607,29.08,3,74.88,3,.69,3,1349.55,3,29.97,3,15.53,3,275.70,3,.00,3,12.91,
1,2016,165,1435,607,29.19,3,76.47,3,.69,3,1342.33,3,29.97,3,14.30,3,265.30,3,.00,3,12.92,
1,2016,165,1436,607,29.05,3,73.46,3,.69,3,1337.16,3,29.97,3,15.70,3,265.10,3,.00,3,12.92,
1,2016,165,1437,607,29.08,3,74.00,3,.69,3,1332.73,3,29.97,3,15.50,3,265.50,3,.00,3,12.92,
1,2016,165,1438,607,29.22,3,73.83,3,.69,3,1325.49,3,29.97,3,14.88,3,269.40,3,.00,3,12.92,
1,2016,165,1439,607,29.15,3,73.59,3,.69,3,1316.45,3,29.97,3,15.11,3,264.50,3,.00,3,12.92,
1,2016,165,1440,607,29.22,3,75.42,3,.69,3,1311.02,3,29.97,3,15.23,3,267.10,3,.00,3,12.92,
1,2016,165,1441,607,29.36,3,76.61,3,.69,3,1306.89,3,29.97,3,13.31,3,264.40,3,.00,3,12.92,
1,2016,165,1442,607,29.25,3,73.49,3,.69,3,1301.97,3,29.97,3,15.18,3,272.50,3,.00,3,12.89,
1,2016,165,1443,607,29.12,3,72.07,3,.69,3,1300.17,3,29.97,3,15.97,3,270.60,3,.00,3,12.92,
1,2016,165,1444,607,29.19,3,72.00,3,.69,3,1297.58,3,29.97,3,14.65,3,264.20,3,.00,3,12.92,
1,2016,165,1445,607,29.29,3,74.47,3,.69,3,1293.19,3,29.97,3,14.70,3,267.60,3,.00,3,12.92,
1,2016,165,1446,607,29.22,3,73.63,3,.69,3,1290.35,3,29.97,3,13.93,3,266.20,3,.00,3,12.92,
1,2016,165,1447,607,29.29,3,75.05,3,.68,3,1280.27,3,29.97,3,13.07,3,262.10,3,.00,3,12.91,
1,2016,165,1448,607,29.19,3,72.61,3,.69,3,1287.77,3,29.97,3,13.65,3,270.80,3,.00,3,12.92,
1,2016,165,1449,607,29.29,3,73.42,3,.69,3,1291.91,3,29.97,3,14.69,3,268.20,3,.00,3,12.87,
1,2016,165,1450,607,29.36,3,75.25,3,.69,3,1289.06,3,29.97,3,14.75,3,272.90,3,.00,3,12.92,
1,2016,165,1451,607,29.29,3,73.08,3,.69,3,1282.60,3,29.97,3,14.68,3,272.60,3,.00,3,12.87,
1,2016,165,1452,607,29.29,3,74.31,3,.68,3,1277.69,3,29.97,3,14.28,3,278.60,3,.00,3,12.92,
1,2016,165,1453,607,29.29,3,76.07,3,.68,3,1272.26,3,29.97,3,14.57,3,270.70,3,.00,3,12.92,
1,2016,165,1454,607,29.29,3,75.15,3,.68,3,1264.50,3,29.97,3,14.93,3,265.10,3,.00,3,12.92,
1,2016,165,1455,607,29.42,3,77.97,3,.68,3,1264.50,3,29.97,3,13.26,3,268.20,3,.00,3,12.92,
1,2016,165,1456,607,29.29,3,76.54,3,.68,3,1269.68,3,29.97,3,13.75,3,267.40,3,.00,3,12.92,
1,2016,165,1457,607,29.39,3,78.51,3,.68,3,1274.33,3,29.97,3,13.74,3,267.70,3,.00,3,12.92,
1,2016,165,1458,607,29.39,3,78.17,3,.68,3,1265.28,3,29.97,3,13.41,3,270.50,3,.00,3,12.92,
1,2016,165,1459,607,29.36,3,78.85,3,.67,3,1256.23,3,29.98,3,14.64,3,273.60,3,.00,3,12.89,
1,2016,165,1500,607,29.15,3,75.66,3,.66,3,1232.97,3,29.97,3,15.72,3,278.40,3,.00,3,12.92,
1,2016,165,1501,607,29.19,3,74.10,3,.62,3,1153.85,3,29.97,3,16.22,3,273.90,3,.00,3,12.92,
1,2016,165,1502,607,29.22,3,74.24,3,.54,3,1023.55,3,29.97,3,15.61,3,267.00,3,.00,3,12.92,
1,2016,165,1503,607,29.19,3,73.59,3,.49,3,944.96,3,29.97,3,15.81,3,268.50,3,.00,3,12.92,
1,2016,165,1504,607,29.22,3,74.85,3,.44,3,841.29,3,29.97,3,16.42,3,267.40,3,.00,3,12.92,
1,2016,165,1505,607,29.19,3,73.66,3,.41,3,791.91,3,29.97,3,16.37,3,265.10,3,.00,3,12.92,
1,2016,165,1506,607,29.25,3,75.49,3,.33,3,662.36,3,29.97,3,16.17,3,265.80,3,.00,3,12.92,
1,2016,165,1507,607,29.25,3,75.46,3,.24,3,509.05,3,29.97,3,16.14,3,264.50,3,.00,3,12.92,
1,2016,165,1508,607,29.29,3,75.56,3,.21,3,437.44,3,29.97,3,15.54,3,266.50,3,.00,3,12.92,
1,2016,165,1509,607,29.22,3,76.07,3,.17,3,370.59,3,29.97,3,17.31,3,267.90,3,.00,3,12.92,
1,2016,165,1510,607,29.19,3,77.76,3,.15,3,328.64,3,29.97,3,16.88,3,269.50,3,.00,3,12.92,
1,2016,165,1511,607,29.36,3,80.30,3,.13,3,297.44,3,29.98,3,15.98,3,267.20,3,.00,3,12.92,
1,2016,165,1512,607,29.08,3,77.05,3,.11,3,263.83,3,29.97,3,17.04,3,270.90,3,.00,3,12.89,
1,2016,165,1513,607,29.02,3,77.46,3,.11,3,248.79,3,29.97,3,17.68,3,270.90,3,.00,3,12.92,
1,2016,165,1514,607,29.02,3,75.86,3,.10,3,240.10,3,29.97,3,18.95,3,267.40,3,.00,3,12.92,
1,2016,165,1515,607,29.05,3,76.27,3,.10,3,233.48,3,29.97,3,17.87,3,269.50,3,.00,3,12.92,
1,2016,165,1516,607,29.08,3,78.37,3,.10,3,229.70,3,29.97,3,16.84,3,274.60,3,.00,3,12.93,
1,2016,165,1517,607,29.19,3,77.93,3,.10,3,227.12,3,29.97,3,15.93,3,268.00,3,.00,3,12.92,
1,2016,165,1518,607,28.98,3,77.36,3,.10,3,226.26,3,29.97,3,18.22,3,267.20,3,.00,3,12.93,
1,2016,165,1519,607,28.98,3,76.88,3,.10,3,226.26,3,29.97,3,17.22,3,273.20,3,.00,3,12.93,
1,2016,165,1520,607,29.05,3,76.68,3,.10,3,226.61,3,29.97,3,16.71,3,279.60,3,.00,3,12.89,
1,2016,165,1521,607,28.92,3,76.75,3,.10,3,227.64,3,29.97,3,17.70,3,275.90,3,.00,3,12.93,
1,2016,165,1522,607,29.02,3,78.20,3,.10,3,229.02,3,29.97,3,17.44,3,271.50,3,.00,3,12.89,
1,2016,165,1523,607,28.95,3,77.05,3,.10,3,230.74,3,29.97,3,18.69,3,272.30,3,.00,3,12.93,
1,2016,165,1524,607,28.95,3,76.98,3,.10,3,232.80,3,29.97,3,19.20,3,276.70,3,.00,3,12.93,
1,2016,165,1525,607,29.02,3,79.80,3,.10,3,235.29,3,29.97,3,17.09,3,271.90,3,.00,3,12.93,
1,2016,165,1526,607,29.08,3,78.31,3,.10,3,238.13,3,29.97,3,17.46,3,269.10,3,.00,3,12.93,
1,2016,165,1527,607,29.02,3,78.64,3,.11,3,240.71,3,29.97,3,19.06,3,271.90,3,.00,3,12.93,
1,2016,165,1528,607,28.88,3,77.42,3,.11,3,243.54,3,29.97,3,19.48,3,274.50,3,.00,3,12.93,
1,2016,165,1529,607,29.02,3,77.90,3,.11,3,246.47,3,29.97,3,17.73,3,270.10,3,.00,3,12.91,
1,2016,165,1530,607,28.95,3,78.75,3,.11,3,250.59,3,29.97,3,17.51,3,283.50,3,.00,3,12.93,
1,2016,165,1531,607,29.02,3,78.58,3,.11,3,254.72,3,29.97,3,18.09,3,275.90,3,.00,3,12.93,
1,2016,165,1532,607,28.88,3,77.97,3,.12,3,259.36,3,29.97,3,17.13,3,283.60,3,.00,3,12.94,
1,2016,165,1533,607,28.88,3,78.88,3,.12,3,264.09,3,29.97,3,17.87,3,274.60,3,.00,3,12.93,
1,2016,165,1534,607,28.95,3,79.29,3,.12,3,269.33,3,29.97,3,17.44,3,282.00,3,.00,3,12.94,
1,2016,165,1535,607,28.98,3,79.15,3,.12,3,274.75,3,29.97,3,16.29,3,273.30,3,.00,3,12.94,
1,2016,165,1536,607,28.92,3,78.71,3,.13,3,280.26,3,29.97,3,18.73,3,272.80,3,.00,3,12.93,
1,2016,165,1537,607,29.02,3,77.80,3,.13,3,285.32,3,29.97,3,18.31,3,276.80,3,.00,3,12.94,
1,2016,165,1538,607,28.92,3,77.19,3,.13,3,289.79,3,29.97,3,19.74,3,281.20,3,.00,3,12.94,
1,2016,165,1539,607,29.05,3,78.37,3,.13,3,293.15,3,29.97,3,19.28,3,279.10,3,.00,3,12.94,
1,2016,165,1540,607,29.02,3,78.27,3,.13,3,295.72,3,29.97,3,19.23,3,279.90,3,.00,3,12.94,
1,2016,165,1541,607,29.15,3,79.19,3,.13,3,296.67,3,29.98,3,19.14,3,276.70,3,.00,3,12.94,
1,2016,165,1542,607,29.08,3,79.02,3,.13,3,295.98,3,29.98,3,18.96,3,283.40,3,.00,3,12.91,
1,2016,165,1543,607,29.09,3,80.50,3,.13,3,294.33,3,29.98,3,20.04,3,284.20,3,.00,3,12.94,
1,2016,165,1544,607,29.05,3,81.50,3,.13,3,292.36,3,29.97,3,21.32,3,279.60,3,.00,3,12.94,
1,2016,165,1545,607,28.92,3,83.10,3,.13,3,289.87,3,29.98,3,20.60,3,283.80,3,.00,3,12.94,
1,2016,165,1546,607,28.92,3,82.80,3,.13,3,286.95,3,29.98,3,20.26,3,287.50,3,.00,3,12.94,
1,2016,165,1547,607,28.85,3,84.00,3,.13,3,284.03,3,29.98,3,19.18,3,282.10,3,.00,3,12.94,
1,2016,165,1548,607,28.68,3,82.10,3,.13,3,281.79,3,29.97,3,21.08,3,277.00,3,.00,3,12.94,
1,2016,165,1549,607,28.75,3,82.00,3,.13,3,279.30,3,29.98,3,20.01,3,285.80,3,.00,3,12.94,
1,2016,165,1550,607,28.68,3,81.70,3,.13,3,277.16,3,29.98,3,21.24,3,281.00,3,.00,3,12.94,
1,2016,165,1551,607,28.62,3,82.60,3,.12,3,275.35,3,29.98,3,22.16,3,290.90,3,.00,3,12.94,
1,2016,165,1552,607,28.72,3,83.50,3,.12,3,273.63,3,29.98,3,20.21,3,279.00,3,.00,3,12.94,
1,2016,165,1553,607,28.72,3,82.40,3,.12,3,272.17,3,29.98,3,21.88,3,291.10,3,.00,3,12.90,
1,2016,165,1554,607,28.48,3,81.40,3,.12,3,270.80,3,29.98,3,23.89,3,289.70,3,.00,3,12.94,
1,2016,165,1555,607,28.48,3,80.90,3,.12,3,269.77,3,29.98,3,21.59,3,285.40,3,.00,3,12.92,
1,2016,165,1556,607,28.35,3,80.40,3,.12,3,269.77,3,29.98,3,23.00,3,290.20,3,.00,3,12.94,
1,2016,165,1557,607,28.35,3,80.20,3,.12,3,270.28,3,29.98,3,21.02,3,294.00,3,.00,3,12.94,
1,2016,165,1558,607,28.52,3,81.70,3,.12,3,271.66,3,29.98,3,20.70,3,280.40,3,.00,3,12.94,
1,2016,165,1559,607,28.48,3,80.10,3,.12,3,273.72,3,29.98,3,24.25,3,292.10,3,.00,3,12.92,
1,2016,165,1600,607,28.45,3,80.80,3,.13,3,277.00,3,29.98,3,24.23,3,293.70,3,.00,3,12.94,
1,2016,165,1601,607,28.35,3,79.98,3,.13,3,280.78,3,29.98,3,22.97,3,298.90,3,.00,3,12.94,
1,2016,165,1602,607,28.45,3,81.80,3,.13,3,284.82,3,29.98,3,21.32,3,298.30,3,.00,3,12.95,
1,2016,165,1603,607,28.48,3,79.91,3,.13,3,289.29,3,29.98,3,22.53,3,292.30,3,.00,3,12.94,
1,2016,165,1604,607,28.42,3,79.34,3,.13,3,293.33,3,29.98,3,24.56,3,296.50,3,.00,3,12.94,
1,2016,165,1605,607,28.35,3,80.60,3,.14,3,296.59,3,29.98,3,22.68,3,296.60,3,.00,3,12.95,
1,2016,165,1606,607,28.49,3,79.23,3,.14,3,298.74,3,29.98,3,20.08,3,307.30,3,.00,3,12.95,
1,2016,165,1607,607,28.32,3,79.64,3,.14,3,299.43,3,29.98,3,21.59,3,300.50,3,.00,3,12.95,
1,2016,165,1608,607,28.49,3,80.50,3,.14,3,298.91,3,29.98,3,19.69,3,293.00,3,.00,3,12.95,
1,2016,165,1609,607,28.52,3,82.00,3,.14,3,297.37,3,29.98,3,20.77,3,300.70,3,.00,3,12.95,
1,2016,165,1610,607,28.32,3,78.93,3,.13,3,294.54,3,29.98,3,21.21,3,302.90,3,.00,3,12.95,
1,2016,165,1611,607,28.42,3,80.40,3,.13,3,290.32,3,29.98,3,19.33,3,304.30,3,.00,3,12.95,
1,2016,165,1612,607,28.39,3,79.03,3,.13,3,285.33,3,29.98,3,21.12,3,305.70,3,.00,3,12.92,
1,2016,165,1613,607,28.35,3,80.50,3,.13,3,280.44,3,29.98,3,21.12,3,305.50,3,.00,3,12.95,
1,2016,165,1614,607,28.35,3,79.61,3,.12,3,275.02,3,29.98,3,21.53,3,306.10,3,.00,3,12.95,
1,2016,165,1615,607,28.35,3,80.90,3,.12,3,270.12,3,29.98,3,21.06,3,302.90,3,.00,3,12.95,
1,2016,165,1616,607,28.28,3,77.37,3,.12,3,265.31,3,29.98,3,20.80,3,300.80,3,.00,3,12.95,
1,2016,165,1617,607,28.25,3,77.20,3,.12,3,260.67,3,29.98,3,21.65,3,308.70,3,.00,3,12.95,
1,2016,165,1618,607,28.25,3,77.81,3,.11,3,256.54,3,29.98,3,21.68,3,306.40,3,.00,3,12.95,
1,2016,165,1619,607,28.32,3,76.96,3,.11,3,252.50,3,29.97,3,21.29,3,312.20,3,.00,3,12.95,
1,2016,165,1620,607,28.25,3,77.10,3,.11,3,248.46,3,29.97,3,21.36,3,310.00,3,.00,3,12.95,
1,2016,165,1621,607,28.29,3,79.47,3,.11,3,243.04,3,29.97,3,18.37,3,302.50,3,.00,3,12.95,
1,2016,165,1622,607,28.29,3,79.98,3,.10,3,237.20,3,29.97,3,19.68,3,316.20,3,.00,3,12.95,
1,2016,165,1623,607,28.22,3,80.90,3,.10,3,233.76,3,29.97,3,20.13,3,315.50,3,.00,3,12.95,
1,2016,165,1624,607,28.05,3,81.40,3,.10,3,233.85,3,29.97,3,20.65,3,313.70,3,.00,3,12.91,
1,2016,165,1625,607,28.08,3,81.90,3,.11,3,239.18,3,29.97,3,19.67,3,312.70,3,.00,3,12.95,
1,2016,165,1626,607,27.81,3,82.00,3,.11,3,251.90,3,29.97,3,20.52,3,318.80,3,.00,3,12.91,
1,2016,165,1627,607,27.71,3,80.60,3,.12,3,269.01,3,29.97,3,21.39,3,320.40,3,.00,3,12.95,
1,2016,165,1628,607,27.54,3,80.30,3,.13,3,284.23,3,29.97,3,21.84,3,314.20,3,.00,3,12.95,
1,2016,165,1629,607,27.61,3,80.40,3,.14,3,292.74,3,29.97,3,20.66,3,315.60,3,.00,3,12.93,
1,2016,165,1630,607,27.48,3,80.40,3,.14,3,300.05,3,29.97,3,18.60,3,313.00,3,.00,3,12.95,
1,2016,165,1631,607,27.41,3,80.10,3,.14,3,304.35,3,29.97,3,19.64,3,323.40,3,.00,3,12.96,
1,2016,165,1632,607,27.41,3,78.53,3,.14,3,304.78,3,29.97,3,19.52,3,316.60,3,.00,3,12.95,
1,2016,165,1633,607,27.41,3,78.26,3,.15,3,312.78,3,29.97,3,20.23,3,322.00,3,.00,3,12.96,
1,2016,165,1634,607,27.31,3,77.72,3,.15,3,315.36,3,29.97,3,19.61,3,318.50,3,.00,3,12.96,
1,2016,165,1635,607,27.41,3,79.34,3,.15,3,309.78,3,29.97,3,19.04,3,316.30,3,.00,3,12.97,
1,2016,165,1636,607,27.24,3,77.68,3,.15,3,306.77,3,29.97,3,19.81,3,318.30,3,.00,3,12.96,
1,2016,165,1637,607,27.17,3,75.95,3,.14,3,303.42,3,29.97,3,19.35,3,318.20,3,.00,3,12.96,
1,2016,165,1638,607,27.24,3,76.36,3,.14,3,303.68,3,29.97,3,19.34,3,311.90,3,.00,3,12.96,
1,2016,165,1639,607,27.24,3,76.56,3,.14,3,303.35,3,29.97,3,18.39,3,319.10,3,.00,3,12.97,
1,2016,165,1640,607,27.21,3,74.87,3,.14,3,302.92,3,29.97,3,18.89,3,309.40,3,.00,3,12.96,
1,2016,165,1641,607,27.14,3,76.67,3,.14,3,303.00,3,29.97,3,19.01,3,307.80,3,.00,3,12.96,
1,2016,165,1642,607,27.38,3,76.43,3,.14,3,304.89,3,29.97,3,17.94,3,313.40,3,.00,3,12.93,
1,2016,165,1643,607,27.38,3,79.07,3,.14,3,302.31,3,29.97,3,18.41,3,306.50,3,.00,3,12.96,
1,2016,165,1644,607,27.38,3,77.38,3,.14,3,301.89,3,29.97,3,17.41,3,310.80,3,.00,3,12.96,
1,2016,165,1645,607,27.34,3,78.70,3,.14,3,297.59,3,29.97,3,17.08,3,305.30,3,.00,3,12.97,
1,2016,165,1646,607,27.31,3,77.79,3,.14,3,290.63,3,29.97,3,16.98,3,303.00,3,.00,3,12.97,
1,2016,165,1647,607,27.21,3,77.86,3,.13,3,284.52,3,29.97,3,16.49,3,310.40,3,.00,3,12.97,
1,2016,165,1648,607,27.17,3,77.11,3,.13,3,279.19,3,29.97,3,18.11,3,306.20,3,.00,3,12.97,
1,2016,165,1649,607,27.28,3,80.20,3,.13,3,272.40,3,29.97,3,16.85,3,307.70,3,.00,3,12.97,
1,2016,165,1650,607,27.21,3,78.16,3,.12,3,264.92,3,29.97,3,17.96,3,312.90,3,.00,3,12.97,
1,2016,165,1651,607,27.17,3,78.87,3,.12,3,257.87,3,29.97,3,17.65,3,309.30,3,.00,3,12.97,
1,2016,165,1652,607,27.24,3,76.43,3,.12,3,253.91,3,29.97,3,16.68,3,307.20,3,.00,3,12.97,
1,2016,165,1653,607,27.14,3,77.45,3,.12,3,247.72,3,29.97,3,16.96,3,310.20,3,.00,3,12.97,
1,2016,165,1654,607,27.21,3,78.74,3,.11,3,237.75,3,29.97,3,16.71,3,308.20,3,.00,3,12.97,
1,2016,165,1655,607,27.31,3,79.65,3,.10,3,227.00,3,29.97,3,15.82,3,307.90,3,.00,3,12.93,
1,2016,165,1656,607,27.24,3,77.48,3,.10,3,217.20,3,29.97,3,16.46,3,306.70,3,.00,3,12.97,
1,2016,165,1657,607,27.24,3,75.58,3,.10,3,209.55,3,29.97,3,15.98,3,312.10,3,.00,3,12.93,
1,2016,165,1658,607,27.34,3,77.35,3,.09,3,201.64,3,29.97,3,16.37,3,309.10,3,.00,3,12.97,
1,2016,165,1659,607,27.14,3,76.94,3,.09,3,194.93,3,29.97,3,17.44,3,301.80,3,.00,3,12.91,
1,2016,165,1700,607,27.14,3,73.96,3,.09,3,189.43,3,29.97,3,16.38,3,307.30,3,.00,3,12.97,
1,2016,165,1701,607,27.14,3,75.72,3,.08,3,183.33,3,29.97,3,15.22,3,308.10,3,.00,3,12.97,
1,2016,165,1702,607,27.24,3,78.57,3,.08,3,175.59,3,29.97,3,15.46,3,300.40,3,.00,3,12.97,
1,2016,165,1703,607,27.31,3,77.99,3,.08,3,168.10,3,29.97,3,14.23,3,303.00,3,.00,3,12.97,
1,2016,165,1704,607,27.21,3,77.31,3,.07,3,160.80,3,29.97,3,14.09,3,314.60,3,.00,3,12.97,
1,2016,165,1705,607,27.21,3,76.67,3,.07,3,152.54,3,29.97,3,15.27,3,306.20,3,.00,3,12.97,
1,2016,165,1706,607,27.28,3,75.86,3,.06,3,144.80,3,29.97,3,14.09,3,311.40,3,.00,3,12.98,
1,2016,165,1707,607,27.24,3,75.11,3,.06,3,138.53,3,29.97,3,14.48,3,308.20,3,.00,3,12.97,
1,2016,165,1708,607,27.14,3,73.92,3,.06,3,133.28,3,29.97,3,15.54,3,310.00,3,.00,3,12.98,
1,2016,165,1709,607,27.24,3,75.75,3,.06,3,128.47,3,29.97,3,13.94,3,314.80,3,.00,3,12.97,
1,2016,165,1710,607,27.18,3,74.26,3,.05,3,124.16,3,29.97,3,14.52,3,314.80,3,.00,3,12.97,
1,2016,165,1711,607,27.11,3,76.16,3,.05,3,119.86,3,29.97,3,13.43,3,319.60,3,.00,3,12.97,
1,2016,165,1712,607,27.18,3,76.09,3,.05,3,115.82,3,29.97,3,13.29,3,305.90,3,.00,3,12.86,
1,2016,165,1713,607,27.21,3,75.99,3,.05,3,112.04,3,29.97,3,13.69,3,308.30,3,.00,3,12.89,
1,2016,165,1714,607,27.11,3,74.19,3,.05,3,108.43,3,29.97,3,15.27,3,311.60,3,.00,3,12.91,
1,2016,165,1715,607,27.14,3,74.33,3,.05,3,105.08,3,29.97,3,13.87,3,312.50,3,.00,3,12.91,
1,2016,165,1716,607,27.14,3,76.60,3,.05,3,101.30,3,29.97,3,13.72,3,310.70,3,.00,3,12.91,
1,2016,165,1717,607,27.21,3,75.45,3,.04,3,97.51,3,29.97,3,13.48,3,314.30,3,.00,3,12.89,
1,2016,165,1718,607,27.18,3,75.35,3,.04,3,93.38,3,29.97,3,14.09,3,311.50,3,.00,3,12.89,
1,2016,165,1719,607,27.11,3,74.77,3,.04,3,89.77,3,29.97,3,14.04,3,314.30,3,.00,3,12.87,
1,2016,165,1720,607,27.28,3,78.54,3,.04,3,86.08,3,29.97,3,12.88,3,299.30,3,.00,3,12.87,
1,2016,165,1721,607,27.31,3,76.57,3,.04,3,82.72,3,29.97,3,12.64,3,305.20,3,.00,3,12.86,
1,2016,165,1722,607,27.18,3,75.92,3,.04,3,79.71,3,29.97,3,13.39,3,303.90,3,.00,3,12.85,
1,2016,165,1723,607,27.31,3,76.60,3,.03,3,77.48,3,29.97,3,14.38,3,304.50,3,.00,3,12.84,
1,2016,165,1724,607,27.21,3,75.08,3,.03,3,75.93,3,29.97,3,14.75,3,302.70,3,.00,3,12.83,
1,2016,165,1725,607,27.18,3,75.28,3,.03,3,75.24,3,29.97,3,14.77,3,310.60,3,.00,3,12.82,
1,2016,165,1726,607,27.21,3,75.35,3,.03,3,75.16,3,29.97,3,15.14,3,306.70,3,.00,3,12.80,
1,2016,165,1727,607,27.24,3,76.94,3,.03,3,75.67,3,29.97,3,14.72,3,308.80,3,.00,3,12.81,
1,2016,165,1728,607,27.07,3,74.50,3,.04,3,76.88,3,29.97,3,14.94,3,307.30,3,.00,3,12.76,
1,2016,165,1729,607,27.07,3,74.40,3,.04,3,78.34,3,29.97,3,15.36,3,303.90,3,.00,3,12.75,
1,2016,165,1730,607,27.21,3,76.60,3,.04,3,80.14,3,29.97,3,14.04,3,304.20,3,.00,3,12.76,
1,2016,165,1731,607,27.18,3,76.40,3,.04,3,82.38,3,29.97,3,13.42,3,303.70,3,.00,3,12.78,
1,2016,165,1732,607,27.14,3,76.06,3,.04,3,85.21,3,29.97,3,13.71,3,306.10,3,.00,3,12.79,
1,2016,165,1733,607,27.04,3,74.30,3,.04,3,88.57,3,29.97,3,14.43,3,305.20,3,.00,3,12.79,
1,2016,165,1734,607,27.11,3,76.40,3,.04,3,92.27,3,29.97,3,13.80,3,304.50,3,.00,3,12.79,
1,2016,165,1735,607,27.11,3,75.48,3,.05,3,96.74,3,29.97,3,13.95,3,303.30,3,.00,3,12.80,
1,2016,165,1736,607,27.18,3,76.67,3,.05,3,101.64,3,29.97,3,13.59,3,297.30,3,.00,3,12.80,
1,2016,165,1737,607,27.14,3,76.47,3,.05,3,106.72,3,29.97,3,14.61,3,306.30,3,.00,3,12.81,
1,2016,165,1738,607,27.24,3,77.76,3,.05,3,111.62,3,29.97,3,14.18,3,309.50,3,.00,3,12.81,
1,2016,165,1739,607,27.14,3,76.40,3,.05,3,116.25,3,29.97,3,15.04,3,305.30,3,.00,3,12.82,
1,2016,165,1740,607,27.24,3,77.76,3,.06,3,120.56,3,29.97,3,14.56,3,303.80,3,.00,3,12.83,
1,2016,165,1741,607,27.07,3,77.72,3,.06,3,124.51,3,29.97,3,14.59,3,306.00,3,.00,3,12.84,
1,2016,165,1742,607,27.01,3,78.13,3,.06,3,128.04,3,29.97,3,14.52,3,310.50,3,.00,3,12.76,
1,2016,165,1743,607,26.97,3,75.55,3,.06,3,132.34,3,29.97,3,15.37,3,306.40,3,.00,3,12.81,
1,2016,165,1744,607,27.01,3,76.70,3,.06,3,136.12,3,29.97,3,15.88,3,309.70,3,.00,3,12.83,
1,2016,165,1745,607,27.01,3,75.82,3,.07,3,140.08,3,29.97,3,14.90,3,302.80,3,.00,3,12.86,
1,2016,165,1746,607,27.01,3,76.13,3,.07,3,144.03,3,29.97,3,14.69,3,304.40,3,.00,3,12.87,
1,2016,165,1747,607,27.07,3,79.48,3,.07,3,147.56,3,29.97,3,13.62,3,299.20,3,.00,3,12.88,
1,2016,165,1748,607,26.97,3,77.14,3,.07,3,151.00,3,29.97,3,15.01,3,294.70,3,.00,3,12.89,
1,2016,165,1749,607,26.90,3,76.33,3,.08,3,154.10,3,29.96,3,15.15,3,302.30,3,.00,3,12.91,
1,2016,165,1750,607,26.94,3,77.72,3,.08,3,156.68,3,29.97,3,14.75,3,299.30,3,.00,3,12.92,
1,2016,165,1751,607,26.84,3,75.01,3,.08,3,158.82,3,29.96,3,16.34,3,303.40,3,.00,3,12.93,
1,2016,165,1752,607,26.90,3,77.99,3,.08,3,160.63,3,29.97,3,16.09,3,299.30,3,.00,3,12.94,
1,2016,165,1753,607,26.84,3,75.42,3,.08,3,162.26,3,29.96,3,15.45,3,306.20,3,.00,3,12.95,
1,2016,165,1754,607,26.80,3,76.67,3,.08,3,164.07,3,29.97,3,15.38,3,310.10,3,.00,3,12.96,
1,2016,165,1755,607,26.87,3,79.15,3,.08,3,165.61,3,29.96,3,14.81,3,310.40,3,.00,3,12.98,
1,2016,165,1756,607,26.84,3,76.13,3,.08,3,167.25,3,29.96,3,15.12,3,307.10,3,.00,3,12.99,
1,2016,165,1757,607,26.80,3,73.99,3,.08,3,168.46,3,29.96,3,15.40,3,311.40,3,.00,3,12.99,
1,2016,165,1758,607,26.87,3,76.50,3,.08,3,169.31,3,29.96,3,14.70,3,311.80,3,.00,3,12.99,
1,2016,165,1759,607,26.80,3,74.30,3,.09,3,169.66,3,29.96,3,14.32,3,308.70,3,.00,3,12.80,
1,2016,165,1800,607,26.80,3,76.26,3,.09,3,170.00,3,29.96,3,13.35,3,307.00,3,.00,3,12.91,
1,2016,165,1801,607,26.94,3,75.75,3,.09,3,170.00,3,29.96,3,12.62,3,316.50,3,.00,3,12.92,
1,2016,165,1802,607,26.97,3,75.45,3,.09,3,170.43,3,29.96,3,12.76,3,314.80,3,.00,3,13.00,
1,2016,165,1803,607,26.90,3,75.89,3,.09,3,170.86,3,29.96,3,13.40,3,316.30,3,.00,3,13.00,
1,2016,165,1804,607,26.84,3,74.67,3,.09,3,171.04,3,29.96,3,13.47,3,308.00,3,.00,3,13.00,
1,2016,165,1805,607,26.84,3,74.53,3,.09,3,171.04,3,29.96,3,13.48,3,307.60,3,.00,3,13.00,
1,2016,165,1806,607,26.87,3,76.53,3,.09,3,170.27,3,29.96,3,13.31,3,306.30,3,.00,3,13.00,
1,2016,165,1807,607,26.90,3,73.45,3,.09,3,168.12,3,29.97,3,13.80,3,305.70,3,.00,3,12.99,
1,2016,165,1808,607,26.94,3,74.94,3,.09,3,167.94,3,29.97,3,13.64,3,310.60,3,.00,3,13.00,
1,2016,165,1809,607,26.90,3,73.14,3,.09,3,168.80,3,29.97,3,12.75,3,306.90,3,.00,3,12.99,
1,2016,165,1810,607,26.84,3,72.36,3,.09,3,168.63,3,29.97,3,13.80,3,302.60,3,.00,3,13.00,
1,2016,165,1811,607,26.97,3,73.92,3,.09,3,167.08,3,29.97,3,12.86,3,311.20,3,.00,3,13.00,
1,2016,165,1812,607,26.87,3,72.84,3,.09,3,164.50,3,29.97,3,13.33,3,304.80,3,.00,3,12.86,
1,2016,165,1813,607,26.97,3,74.77,3,.08,3,161.23,3,29.97,3,12.00,3,301.60,3,.00,3,12.93,
1,2016,165,1814,607,27.11,3,75.25,3,.08,3,157.79,3,29.97,3,11.99,3,305.90,3,.00,3,13.00,
1,2016,165,1815,607,26.94,3,74.70,3,.08,3,154.18,3,29.97,3,11.10,3,301.80,3,.00,3,13.00,
1,2016,165,1816,607,27.07,3,75.82,3,.08,3,150.92,3,29.97,3,11.42,3,311.80,3,.00,3,13.00,
1,2016,165,1817,607,26.97,3,74.33,3,.08,3,146.87,3,29.97,3,12.07,3,301.40,3,.00,3,13.00,
1,2016,165,1818,607,26.90,3,74.97,3,.08,3,143.95,3,29.97,3,11.07,3,290.30,3,.00,3,13.00,
1,2016,165,1819,607,26.94,3,75.14,3,.08,3,143.00,3,29.97,3,10.32,3,302.20,3,.00,3,13.00,
1,2016,165,1820,607,27.01,3,75.92,3,.08,3,142.06,3,29.97,3,11.53,3,301.00,3,.00,3,12.99,
1,2016,165,1821,607,27.07,3,74.74,3,.08,3,137.07,3,29.97,3,13.02,3,296.50,3,.00,3,12.99,
1,2016,165,1822,607,27.07,3,73.38,3,.07,3,129.51,3,29.97,3,12.73,3,296.10,3,.00,3,13.00,
1,2016,165,1823,607,27.04,3,75.18,3,.07,3,123.23,3,29.97,3,12.55,3,307.40,3,.00,3,13.00,
1,2016,165,1824,607,27.01,3,74.13,3,.06,3,116.78,3,29.97,3,13.40,3,312.30,3,.00,3,13.00,
1,2016,165,1825,607,27.14,3,77.76,3,.06,3,110.33,3,29.97,3,11.67,3,307.60,3,.00,3,13.00,
1,2016,165,1826,607,27.04,3,75.86,3,.06,3,104.83,3,29.97,3,13.06,3,309.30,3,.00,3,12.99,
1,2016,165,1827,607,27.04,3,75.89,3,.05,3,100.27,3,29.97,3,12.64,3,301.00,3,.00,3,12.96,
1,2016,165,1828,607,27.11,3,78.16,3,.05,3,95.88,3,29.97,3,13.23,3,307.50,3,.00,3,12.93,
1,2016,165,1829,607,27.14,3,77.25,3,.05,3,90.98,3,29.97,3,13.14,3,309.60,3,.00,3,12.79,
1,2016,165,1830,607,27.07,3,77.18,3,.05,3,85.82,3,29.97,3,12.39,3,309.50,3,.00,3,12.78,
1,2016,165,1831,607,27.11,3,79.52,3,.05,3,79.20,3,29.97,3,12.39,3,311.40,3,.00,3,12.83,
1,2016,165,1832,607,27.07,3,75.42,3,.04,3,73.52,3,29.97,3,13.83,3,316.00,3,.00,3,12.80,
1,2016,165,1833,607,26.97,3,74.87,3,.04,3,70.17,3,29.97,3,13.70,3,303.70,3,.00,3,12.82,
1,2016,165,1834,607,27.04,3,77.55,3,.04,3,64.92,3,29.97,3,12.39,3,316.60,3,.00,3,12.81,
1,2016,165,1835,607,27.07,3,76.77,3,.03,3,59.94,3,29.97,3,11.77,3,320.20,3,.00,3,12.80,
1,2016,165,1836,607,27.01,3,78.16,3,.03,3,55.81,3,29.97,3,11.73,3,321.50,3,.00,3,12.79,
1,2016,165,1837,607,26.94,3,75.25,3,.03,3,51.85,3,29.97,3,12.72,3,313.40,3,.00,3,12.78,
1,2016,165,1838,607,27.01,3,76.50,3,.03,3,47.90,3,29.98,3,12.61,3,312.30,3,.00,3,12.77,
1,2016,165,1839,607,27.07,3,78.47,3,.03,3,43.94,3,29.97,3,11.83,3,320.50,3,.00,3,12.76,
1,2016,165,1840,607,26.97,3,76.23,3,.02,3,40.07,3,29.97,3,11.58,3,318.20,3,.00,3,12.75,
1,2016,165,1841,607,27.04,3,77.99,3,.02,3,36.12,3,29.98,3,11.24,3,318.00,3,.00,3,12.74,
1,2016,165,1842,607,27.04,3,76.67,3,.02,3,32.16,3,29.98,3,10.79,3,324.60,3,.00,3,12.69,
1,2016,165,1843,607,26.90,3,75.18,3,.02,3,28.72,3,29.98,3,11.23,3,330.50,3,.00,3,12.71,
1,2016,165,1844,607,27.01,3,78.77,3,.01,3,25.28,3,29.98,3,10.39,3,329.30,3,.00,3,12.70,
1,2016,165,1845,607,27.07,3,78.33,3,.01,3,22.19,3,29.98,3,10.68,3,324.50,3,.00,3,12.69,
1,2016,165,1846,607,26.94,3,76.13,3,.01,3,19.52,3,29.98,3,11.42,3,332.90,3,.00,3,12.68,
1,2016,165,1847,607,26.87,3,75.01,3,.01,3,17.37,3,29.97,3,11.40,3,325.10,3,.00,3,12.67,
1,2016,165,1848,607,26.90,3,77.21,3,.01,3,15.22,3,29.98,3,9.88,3,334.80,3,.00,3,12.67,
1,2016,165,1849,607,27.01,3,75.45,3,.01,3,13.50,3,29.98,3,10.42,3,334.50,3,.00,3,12.66,
1,2016,165,1850,607,26.90,3,75.52,3,.01,3,11.78,3,29.98,3,9.41,3,325.40,3,.00,3,12.65,
1,2016,165,1851,607,26.97,3,75.96,3,.00,3,10.32,3,29.97,3,9.85,3,335.70,3,.00,3,12.64,
1,2016,165,1852,607,26.97,3,75.82,3,.00,3,9.20,3,29.98,3,9.97,3,333.20,3,.00,3,12.64,
1,2016,165,1853,607,27.11,3,76.16,3,.00,3,8.17,3,29.97,3,9.68,3,333.50,3,.00,3,12.62,
1,2016,165,1854,607,27.04,3,75.01,3,.00,3,7.31,3,29.97,3,10.19,3,336.80,3,.00,3,12.62,
1,2016,165,1855,607,27.01,3,73.89,3,.00,3,6.54,3,29.97,3,10.52,3,327.00,3,.00,3,12.62,
1,2016,165,1856,607,27.04,3,72.43,3,.00,3,5.93,3,29.98,3,10.56,3,327.00,3,.00,3,12.61,
1,2016,165,1857,607,27.04,3,73.25,3,.00,3,5.25,3,29.97,3,10.38,3,326.40,3,.00,3,12.60,
1,2016,165,1858,607,27.14,3,74.03,3,.00,3,4.64,3,29.98,3,9.53,3,319.30,3,.00,3,12.60,
1,2016,165,1859,607,27.07,3,71.75,3,.00,3,4.21,3,29.98,3,9.81,3,309.20,3,.00,3,12.56,
1,2016,165,1900,607,27.18,3,73.08,3,.00,3,3.70,3,29.98,3,9.69,3,321.10,3,.00,3,12.59,
1,2016,165,1901,607,27.21,3,73.08,3,.00,3,3.35,3,29.97,3,9.98,3,326.70,3,.00,3,12.55,
1,2016,165,1902,607,27.18,3,70.60,3,.00,3,2.92,3,29.98,3,10.76,3,302.80,3,.00,3,12.58,
1,2016,165,1903,607,27.31,3,71.04,3,.00,3,2.58,3,29.98,3,10.31,3,308.20,3,.00,3,12.54,
1,2016,165,1904,607,27.28,3,70.09,3,.00,3,2.24,3,29.97,3,9.89,3,311.50,3,.00,3,12.57,
1,2016,165,1905,607,27.31,3,72.02,3,.00,3,1.81,3,29.98,3,9.87,3,313.40,3,.00,3,12.57,
1,2016,165,1906,607,27.28,3,72.02,3,.00,3,1.55,3,29.98,3,10.40,3,314.00,3,.00,3,12.57,
1,2016,165,1907,607,27.24,3,72.94,3,.00,3,1.38,3,29.98,3,9.45,3,302.60,3,.00,3,12.57,
1,2016,165,1908,607,27.28,3,72.87,3,.00,3,1.20,3,29.97,3,9.03,3,310.10,3,.00,3,12.57,
1,2016,165,1909,607,27.21,3,71.52,3,.00,3,1.03,3,29.98,3,11.28,3,306.10,3,.00,3,12.57,
1,2016,165,1910,607,27.11,3,70.67,3,.00,3,.77,3,29.98,3,10.25,3,312.50,3,.00,3,12.56,
1,2016,165,1911,607,27.24,3,71.52,3,.00,3,.60,3,29.98,3,10.05,3,309.50,3,.00,3,12.56,
1,2016,165,1912,607,27.24,3,72.23,3,.00,3,.34,3,29.98,3,10.07,3,313.40,3,.00,3,12.52,
1,2016,165,1913,607,27.24,3,71.48,3,.00,3,.34,3,29.98,3,9.62,3,311.10,3,.00,3,12.55,
1,2016,165,1914,607,27.21,3,71.07,3,.00,3,.26,3,29.98,3,9.90,3,308.30,3,.00,3,12.55,
1,2016,165,1915,607,27.18,3,71.41,3,.00,3,.17,3,29.98,3,10.41,3,314.10,3,.00,3,12.55,
1,2016,165,1916,607,27.21,3,71.92,3,.00,3,.09,3,29.98,3,10.11,3,309.50,3,.00,3,12.55,
1,2016,165,1917,607,27.24,3,71.41,3,.00,3,.09,3,29.98,3,8.68,3,312.40,3,.00,3,12.55,
1,2016,165,1918,607,27.18,3,71.96,3,.00,3,.00,3,29.98,3,8.73,3,329.50,3,.00,3,12.55,
1,2016,165,1919,607,27.18,3,71.92,3,.00,3,.00,3,29.98,3,10.52,3,326.20,3,.00,3,12.55,
1,2016,165,1920,607,27.24,3,73.18,3,.00,3,.00,3,29.98,3,9.43,3,321.00,3,.00,3,12.55,
1,2016,165,1921,607,27.21,3,71.35,3,.00,3,.00,3,29.98,3,8.00,3,317.80,3,.00,3,12.55,
1,2016,165,1922,607,27.24,3,70.97,3,.00,3,.00,3,29.98,3,7.79,3,312.70,3,.00,3,12.55,
1,2016,165,1923,607,27.18,3,70.33,3,.00,3,.00,3,29.98,3,8.64,3,318.70,3,.00,3,12.55,
1,2016,165,1924,607,27.21,3,70.91,3,.00,3,.00,3,29.98,3,8.56,3,311.10,3,.00,3,12.55,
1,2016,165,1925,607,27.21,3,72.16,3,.00,3,.00,3,29.97,3,7.99,3,327.20,3,.00,3,12.55,
1,2016,165,1926,607,27.21,3,72.97,3,.00,3,.00,3,29.98,3,7.03,3,326.30,3,.00,3,12.54,
1,2016,165,1927,607,27.24,3,71.99,3,.00,3,.00,3,29.98,3,6.63,3,320.20,3,.00,3,12.54,
1,2016,165,1928,607,27.38,3,72.36,3,.00,3,.00,3,29.98,3,7.45,3,324.50,3,.00,3,12.54,
1,2016,165,1929,607,27.21,3,71.48,3,.00,3,.00,3,29.98,3,7.19,3,315.60,3,.00,3,12.50,
1,2016,165,1930,607,27.24,3,71.21,3,.00,3,.00,3,29.97,3,6.68,3,324.20,3,.00,3,12.53,
1,2016,165,1931,607,27.18,3,70.84,3,.00,3,.00,3,29.97,3,7.73,3,321.20,3,.00,3,12.53,
1,2016,165,1932,607,27.21,3,70.87,3,.00,3,.00,3,29.98,3,7.62,3,317.60,3,.00,3,12.49,
1,2016,165,1933,607,27.21,3,70.63,3,.00,3,.00,3,29.98,3,7.92,3,310.40,3,.00,3,12.54,
1,2016,165,1934,607,27.24,3,71.07,3,.00,3,.00,3,29.98,3,7.09,3,307.40,3,.00,3,12.49,
1,2016,165,1935,607,27.28,3,72.23,3,.00,3,.00,3,29.98,3,6.58,3,316.10,3,.00,3,12.54,
1,2016,165,1936,607,27.28,3,71.04,3,.00,3,.00,3,29.98,3,7.73,3,308.90,3,.00,3,12.54,
1,2016,165,1937,607,27.21,3,71.45,3,.00,3,.00,3,29.98,3,7.81,3,311.40,3,.00,3,12.54,
1,2016,165,1938,607,27.18,3,71.79,3,.00,3,.00,3,29.98,3,7.03,3,317.30,3,.00,3,12.54,
1,2016,165,1939,607,27.31,3,73.01,3,.00,3,.00,3,29.98,3,7.22,3,333.30,3,.00,3,12.53,
1,2016,165,1940,607,27.28,3,72.43,3,.00,3,.00,3,29.98,3,8.42,3,312.40,3,.00,3,12.54,
1,2016,165,1941,607,27.24,3,73.45,3,.00,3,.00,3,29.98,3,7.12,3,314.70,3,.00,3,12.53,
1,2016,165,1942,607,27.34,3,72.19,3,.00,3,.00,3,29.98,3,6.91,3,324.60,3,.00,3,12.49,
1,2016,165,1943,607,27.34,3,73.25,3,.00,3,.00,3,29.98,3,8.10,3,316.20,3,.00,3,12.51,
1,2016,165,1944,607,27.41,3,73.52,3,.00,3,.00,3,29.98,3,7.51,3,331.30,3,.00,3,12.52,
1,2016,165,1945,607,27.28,3,71.38,3,.00,3,.00,3,29.98,3,8.38,3,321.60,3,.00,3,12.52,
1,2016,165,1946,607,27.38,3,71.04,3,.00,3,.00,3,29.98,3,7.91,3,326.10,3,.00,3,12.52,
1,2016,165,1947,607,27.31,3,70.02,3,.00,3,.00,3,29.98,3,9.59,3,321.80,3,.00,3,12.52,
1,2016,165,1948,607,27.41,3,69.99,3,.00,3,.00,3,29.98,3,8.93,3,324.00,3,.00,3,12.52,
1,2016,165,1949,607,27.28,3,70.33,3,.00,3,.00,3,29.99,3,8.72,3,323.60,3,.00,3,12.52,
1,2016,165,1950,607,27.34,3,69.82,3,.00,3,.00,3,29.99,3,9.09,3,326.40,3,.00,3,12.52,
1,2016,165,1951,607,27.34,3,69.72,3,.00,3,.00,3,29.99,3,9.24,3,324.90,3,.00,3,12.52,
1,2016,165,1952,607,27.31,3,68.60,3,.00,3,.00,3,29.98,3,9.34,3,324.50,3,.00,3,12.52,
1,2016,165,1953,607,27.24,3,67.79,3,.00,3,.00,3,29.99,3,8.49,3,324.90,3,.00,3,12.52,
1,2016,165,1954,607,27.28,3,68.57,3,.00,3,.00,3,29.98,3,7.14,3,324.90,3,.00,3,12.52,
1,2016,165,1955,607,27.45,3,70.53,3,.00,3,.00,3,29.99,3,5.46,3,295.20,3,.00,3,12.52,
1,2016,165,1956,607,27.55,3,73.25,3,.00,3,.00,3,29.99,3,5.53,3,332.60,3,.00,3,12.52,
1,2016,165,1957,607,27.38,3,72.91,3,.00,3,.00,3,29.99,3,6.80,3,329.40,3,.00,3,12.52,
1,2016,165,1958,607,27.28,3,71.38,3,.00,3,.00,3,29.99,3,8.09,3,318.50,3,.00,3,12.52,
1,2016,165,1959,607,27.34,3,71.35,3,.00,3,.00,3,29.99,3,7.45,3,307.50,3,.00,3,12.48,
1,2016,165,2000,607,27.38,3,73.92,3,.00,3,.00,3,29.99,3,7.08,3,327.10,3,.00,3,12.51,
1,2016,165,2001,607,27.31,3,72.87,3,.00,3,.00,3,29.98,3,6.78,3,335.50,3,.00,3,12.51,
1,2016,165,2002,607,27.38,3,74.60,3,.00,3,.00,3,29.99,3,6.50,3,340.70,3,.00,3,12.51,
1,2016,165,2003,607,27.18,3,73.18,3,.00,3,.00,3,29.99,3,5.64,3,315.50,3,.00,3,12.48,
1,2016,165,2004,607,27.21,3,75.48,3,.00,3,.00,3,29.98,3,5.15,3,339.10,3,.00,3,12.51,
1,2016,165,2005,607,27.21,3,73.62,3,.00,3,.00,3,29.98,3,7.27,3,322.10,3,.00,3,12.49,
1,2016,165,2006,607,27.18,3,73.41,3,.00,3,.00,3,29.99,3,7.06,3,321.50,3,.00,3,12.51,
1,2016,165,2007,607,27.11,3,72.50,3,.00,3,.00,3,29.99,3,6.01,3,324.60,3,.00,3,12.51,
1,2016,165,2008,607,27.04,3,73.72,3,.00,3,.00,3,29.99,3,5.77,3,298.30,3,.00,3,12.51,
1,2016,165,2009,607,27.11,3,73.08,3,.00,3,.00,3,29.99,3,6.06,3,330.80,3,.00,3,12.51,
1,2016,165,2010,607,27.04,3,73.75,3,.00,3,.00,3,29.99,3,5.35,3,353.00,3,.00,3,12.51,
1,2016,165,2011,607,27.04,3,74.77,3,.00,3,.00,3,29.99,3,5.53,3,347.00,3,.00,3,12.51,
1,2016,165,2012,607,27.01,3,74.91,3,.00,3,.00,3,29.99,3,5.55,3,350.30,3,.00,3,12.48,
1,2016,165,2013,607,26.97,3,75.65,3,.00,3,.00,3,29.99,3,5.51,3,338.60,3,.00,3,12.50,
1,2016,165,2014,607,26.87,3,74.70,3,.00,3,.00,3,29.99,3,5.82,3,.14,3,.00,3,12.50,
1,2016,165,2015,607,26.90,3,75.21,3,.00,3,.00,3,29.99,3,5.33,3,350.90,3,.00,3,12.51,
1,2016,165,2016,607,26.94,3,76.98,3,.00,3,.00,3,29.99,3,6.14,3,354.50,3,.00,3,12.51,
1,2016,165,2017,607,26.77,3,75.21,3,.00,3,.00,3,29.99,3,6.15,3,335.40,3,.00,3,12.51,
1,2016,165,2018,607,26.90,3,77.42,3,.00,3,.00,3,29.99,3,5.34,3,344.10,3,.00,3,12.51,
1,2016,165,2019,607,26.84,3,75.48,3,.00,3,.00,3,29.99,3,5.81,3,344.40,3,.00,3,12.51,
1,2016,165,2020,607,26.80,3,76.40,3,.00,3,.00,3,29.99,3,4.58,3,1.32,3,.00,3,12.51,
1,2016,165,2021,607,26.80,3,76.20,3,.00,3,.00,3,29.99,3,5.50,3,.10,3,.00,3,12.51,
1,2016,165,2022,607,26.84,3,76.91,3,.00,3,.00,3,29.99,3,6.31,3,354.50,3,.00,3,12.51,
1,2016,165,2023,607,26.77,3,76.64,3,.00,3,.00,3,29.99,3,6.48,3,.10,3,.00,3,12.51,
1,2016,165,2024,607,26.87,3,77.01,3,.00,3,.00,3,29.99,3,7.18,3,347.80,3,.00,3,12.51,
1,2016,165,2025,607,26.84,3,78.64,3,.00,3,.00,3,29.99,3,6.52,3,350.50,3,.00,3,12.51,
1,2016,165,2026,607,26.73,3,76.74,3,.00,3,.00,3,29.99,3,6.32,3,354.40,3,.00,3,12.51,
1,2016,165,2027,607,26.70,3,75.75,3,.00,3,.00,3,29.99,3,6.13,3,351.20,3,.00,3,12.51,
1,2016,165,2028,607,26.73,3,76.26,3,.00,3,.00,3,29.99,3,5.87,3,351.80,3,.00,3,12.51,
1,2016,165,2029,607,26.63,3,76.77,3,.00,3,.00,3,29.99,3,6.30,3,354.50,3,.00,3,12.47,
1,2016,165,2030,607,26.70,3,76.33,3,.00,3,.00,3,29.99,3,6.94,3,341.30,3,.00,3,12.50,
1,2016,165,2031,607,26.70,3,76.64,3,.00,3,.00,3,29.99,3,6.15,3,342.10,3,.00,3,12.50,
1,2016,165,2032,607,26.67,3,78.23,3,.00,3,.00,3,29.99,3,6.12,3,335.40,3,.00,3,12.50,
1,2016,165,2033,607,26.77,3,78.67,3,.00,3,.00,3,30.00,3,6.89,3,326.80,3,.00,3,12.50,
1,2016,165,2034,607,26.80,3,77.42,3,.00,3,.00,3,29.99,3,6.70,3,326.40,3,.00,3,12.46,
1,2016,165,2035,607,26.73,3,77.18,3,.00,3,.00,3,30.00,3,6.11,3,321.10,3,.00,3,12.50,
1,2016,165,2036,607,26.87,3,79.21,3,.00,3,.00,3,29.99,3,5.38,3,316.80,3,.00,3,12.47,
1,2016,165,2037,607,26.84,3,76.40,3,.00,3,.00,3,29.99,3,5.46,3,325.10,3,.00,3,12.50,
1,2016,165,2038,607,26.77,3,76.53,3,.00,3,.00,3,29.99,3,5.32,3,329.00,3,.00,3,12.50,
1,2016,165,2039,607,26.90,3,78.54,3,.00,3,.00,3,29.99,3,6.13,3,317.10,3,.00,3,12.50,
1,2016,165,2040,607,26.80,3,77.35,3,.00,3,.00,3,29.99,3,6.68,3,318.00,3,.00,3,12.50,
1,2016,165,2041,607,26.94,3,76.70,3,.00,3,.00,3,29.99,3,5.75,3,313.50,3,.00,3,12.51,
1,2016,165,2042,607,26.94,3,75.69,3,.00,3,.00,3,29.99,3,5.63,3,321.40,3,.00,3,12.46,
1,2016,165,2043,607,26.90,3,75.58,3,.00,3,.00,3,29.99,3,6.34,3,315.60,3,.00,3,12.49,
1,2016,165,2044,607,26.94,3,76.74,3,.00,3,.00,3,29.99,3,5.48,3,324.30,3,.00,3,12.49,
1,2016,165,2045,607,26.84,3,74.47,3,.00,3,.00,3,29.99,3,6.19,3,319.70,3,.00,3,12.50,
1,2016,165,2046,607,26.84,3,76.26,3,.00,3,.00,3,29.99,3,5.82,3,321.60,3,.00,3,12.50,
1,2016,165,2047,607,26.87,3,75.38,3,.00,3,.00,3,29.99,3,7.44,3,318.50,3,.00,3,12.50,
1,2016,165,2048,607,26.87,3,76.43,3,.00,3,.00,3,29.99,3,7.09,3,327.30,3,.00,3,12.50,
1,2016,165,2049,607,26.97,3,76.50,3,.00,3,.00,3,29.99,3,6.98,3,331.50,3,.00,3,12.50,
1,2016,165,2050,607,27.07,3,75.79,3,.00,3,.00,3,29.99,3,7.67,3,316.60,3,.00,3,12.50,
1,2016,165,2051,607,27.11,3,76.94,3,.00,3,.00,3,29.99,3,8.14,3,311.60,3,.00,3,12.50,
1,2016,165,2052,607,27.01,3,74.67,3,.00,3,.00,3,29.99,3,6.63,3,320.10,3,.00,3,12.50,
1,2016,165,2053,607,27.14,3,74.77,3,.00,3,.00,3,29.99,3,6.16,3,329.20,3,.00,3,12.50,
1,2016,165,2054,607,27.18,3,75.42,3,.00,3,.00,3,29.99,3,6.00,3,320.50,3,.00,3,12.50,
1,2016,165,2055,607,27.11,3,73.48,3,.00,3,.00,3,29.99,3,6.77,3,306.80,3,.00,3,12.50,
1,2016,165,2056,607,27.11,3,73.01,3,.00,3,.00,3,29.99,3,7.20,3,308.90,3,.00,3,12.50,
1,2016,165,2057,607,27.11,3,73.28,3,.00,3,.00,3,29.99,3,6.40,3,289.70,3,.00,3,12.50,
1,2016,165,2058,607,27.14,3,75.55,3,.00,3,.00,3,29.99,3,5.94,3,310.10,3,.00,3,12.50,
1,2016,165,2059,607,27.28,3,75.86,3,.00,3,.00,3,29.99,3,5.65,3,304.80,3,.00,3,12.46,
1,2016,165,2100,607,27.24,3,76.94,3,.00,3,.00,3,29.99,3,6.13,3,304.80,3,.00,3,12.49,
1,2016,165,2101,607,27.11,3,73.45,3,.00,3,.00,3,29.99,3,7.74,3,299.90,3,.00,3,12.49,
1,2016,165,2102,607,27.11,3,72.36,3,.00,3,.00,3,29.99,3,7.91,3,302.90,3,.00,3,12.49,
1,2016,165,2103,607,27.21,3,73.75,3,.00,3,.00,3,29.99,3,6.98,3,304.30,3,.00,3,12.49,
1,2016,165,2104,607,27.28,3,74.03,3,.00,3,.00,3,29.99,3,6.86,3,307.40,3,.00,3,12.50,
1,2016,165,2105,607,27.21,3,72.36,3,.00,3,.00,3,29.99,3,7.77,3,296.40,3,.00,3,12.46,
1,2016,165,2106,607,27.21,3,73.79,3,.00,3,.00,3,29.99,3,7.66,3,291.90,3,.00,3,12.50,
1,2016,165,2107,607,27.18,3,76.70,3,.00,3,.00,3,29.99,3,6.92,3,300.20,3,.00,3,12.46,
1,2016,165,2108,607,27.24,3,74.13,3,.00,3,.00,3,29.99,3,8.13,3,295.80,3,.00,3,12.50,
1,2016,165,2109,607,27.21,3,73.08,3,.00,3,.00,3,29.99,3,7.15,3,289.30,3,.00,3,12.50,
1,2016,165,2110,607,27.18,3,74.03,3,.00,3,.00,3,29.99,3,7.32,3,300.90,3,.00,3,12.50,
1,2016,165,2111,607,27.11,3,71.79,3,.00,3,.00,3,29.99,3,7.34,3,297.70,3,.00,3,12.50,
1,2016,165,2112,607,27.14,3,71.96,3,.00,3,.00,3,29.99,3,7.59,3,291.90,3,.00,3,12.46,
1,2016,165,2113,607,27.24,3,72.02,3,.00,3,.00,3,29.99,3,7.37,3,291.50,3,.00,3,12.49,
1,2016,165,2114,607,27.21,3,72.91,3,.00,3,.00,3,29.99,3,6.42,3,302.50,3,.00,3,12.49,
1,2016,165,2115,607,27.24,3,75.28,3,.00,3,.00,3,29.98,3,6.67,3,303.70,3,.00,3,12.49,
1,2016,165,2116,607,27.28,3,71.96,3,.00,3,.00,3,29.98,3,7.40,3,296.90,3,.00,3,12.49,
1,2016,165,2117,607,27.38,3,73.75,3,.00,3,.00,3,29.98,3,6.52,3,310.60,3,.00,3,12.49,
1,2016,165,2118,607,27.34,3,75.25,3,.00,3,.00,3,29.98,3,7.24,3,301.80,3,.00,3,12.49,
1,2016,165,2119,607,27.24,3,72.60,3,.00,3,.00,3,29.98,3,7.22,3,310.30,3,.00,3,12.49,
1,2016,165,2120,607,27.21,3,73.41,3,.00,3,.00,3,29.98,3,7.33,3,309.50,3,.00,3,12.50,
1,2016,165,2121,607,27.38,3,72.63,3,.00,3,.00,3,29.98,3,7.12,3,312.90,3,.00,3,12.49,
1,2016,165,2122,607,27.28,3,72.06,3,.00,3,.00,3,29.98,3,6.84,3,316.20,3,.00,3,12.49,
1,2016,165,2123,607,27.31,3,73.21,3,.00,3,.00,3,29.98,3,6.55,3,305.40,3,.00,3,12.50,
1,2016,165,2124,607,27.28,3,73.04,3,.00,3,.00,3,29.99,3,6.59,3,305.40,3,.00,3,12.49,
1,2016,165,2125,607,27.31,3,72.47,3,.00,3,.00,3,29.98,3,7.12,3,294.90,3,.00,3,12.49,
1,2016,165,2126,607,27.31,3,74.03,3,.00,3,.00,3,29.98,3,6.79,3,328.00,3,.00,3,12.49,
1,2016,165,2127,607,27.45,3,76.50,3,.00,3,.00,3,29.99,3,6.55,3,324.10,3,.00,3,12.49,
1,2016,165,2128,607,27.31,3,74.64,3,.00,3,.00,3,29.99,3,6.43,3,329.60,3,.00,3,12.49,
1,2016,165,2129,607,27.24,3,75.69,3,.00,3,.00,3,29.98,3,6.43,3,324.80,3,.00,3,12.45,
1,2016,165,2130,607,27.04,3,75.11,3,.00,3,.00,3,29.99,3,6.34,3,328.80,3,.00,3,12.49,
1,2016,165,2131,607,27.18,3,77.69,3,.00,3,.00,3,29.98,3,7.10,3,321.70,3,.00,3,12.49,
1,2016,165,2132,607,27.01,3,76.50,3,.00,3,.00,3,29.98,3,6.25,3,329.60,3,.00,3,12.49,
1,2016,165,2133,607,27.07,3,75.92,3,.00,3,.00,3,29.98,3,7.14,3,319.50,3,.00,3,12.49,
1,2016,165,2134,607,26.97,3,75.62,3,.00,3,.00,3,29.98,3,6.67,3,318.60,3,.00,3,12.49,
1,2016,165,2135,607,27.04,3,75.65,3,.00,3,.00,3,29.98,3,5.99,3,321.70,3,.00,3,12.49,
1,2016,165,2136,607,27.01,3,75.86,3,.00,3,.00,3,29.98,3,7.11,3,316.80,3,.00,3,12.46,
1,2016,165,2137,607,27.01,3,76.43,3,.00,3,.00,3,29.98,3,6.09,3,330.70,3,.00,3,12.49,
1,2016,165,2138,607,27.11,3,78.30,3,.00,3,.00,3,29.98,3,6.59,3,310.50,3,.00,3,12.46,
1,2016,165,2139,607,27.01,3,76.47,3,.00,3,.00,3,29.98,3,6.17,3,325.50,3,.00,3,12.49,
1,2016,165,2140,607,27.01,3,76.23,3,.00,3,.00,3,29.98,3,5.61,3,327.40,3,.00,3,12.48,
1,2016,165,2141,607,26.90,3,75.28,3,.00,3,.00,3,29.98,3,5.50,3,334.80,3,.00,3,12.49,
1,2016,165,2142,607,26.97,3,77.79,3,.00,3,.00,3,29.98,3,5.81,3,324.10,3,.00,3,12.45,
1,2016,165,2143,607,26.97,3,76.77,3,.00,3,.00,3,29.98,3,5.40,3,314.60,3,.00,3,12.48,
1,2016,165,2144,607,26.94,3,76.91,3,.00,3,.00,3,29.98,3,5.33,3,318.70,3,.00,3,12.48,
1,2016,165,2145,607,26.90,3,76.13,3,.00,3,.00,3,29.98,3,5.91,3,318.80,3,.00,3,12.49,
1,2016,165,2146,607,26.87,3,76.70,3,.00,3,.00,3,29.98,3,6.17,3,300.20,3,.00,3,12.49,
1,2016,165,2147,607,26.94,3,76.47,3,.00,3,.00,3,29.98,3,6.39,3,312.00,3,.00,3,12.49,
1,2016,165,2148,607,26.87,3,76.36,3,.00,3,.00,3,29.98,3,6.22,3,301.70,3,.00,3,12.49,
1,2016,165,2149,607,26.90,3,77.01,3,.00,3,.00,3,29.97,3,5.55,3,310.60,3,.00,3,12.49,
1,2016,165,2150,607,26.90,3,76.81,3,.00,3,.00,3,29.97,3,5.20,3,329.30,3,.00,3,12.49,
1,2016,165,2151,607,26.94,3,76.36,3,.00,3,.00,3,29.97,3,5.11,3,305.30,3,.00,3,12.49,
1,2016,165,2152,607,26.84,3,77.04,3,.00,3,.00,3,29.97,3,4.66,3,287.90,3,.00,3,12.49,
1,2016,165,2153,607,26.87,3,76.67,3,.00,3,.00,3,29.97,3,4.14,3,299.50,3,.00,3,12.49,
1,2016,165,2154,607,26.94,3,76.43,3,.00,3,.00,3,29.97,3,3.84,3,282.60,3,.00,3,12.49,
1,2016,165,2155,607,26.87,3,76.26,3,.00,3,.00,3,29.97,3,3.77,3,287.90,3,.00,3,12.49,
1,2016,165,2156,607,26.84,3,76.57,3,.00,3,.00,3,29.97,3,3.20,3,290.80,3,.00,3,12.49,
1,2016,165,2157,607,26.94,3,76.43,3,.00,3,.00,3,29.97,3,3.56,3,300.70,3,.00,3,12.49,
1,2016,165,2158,607,26.90,3,76.84,3,.00,3,.00,3,29.97,3,4.03,3,295.20,3,.00,3,12.49,
1,2016,165,2159,607,26.84,3,76.36,3,.00,3,.00,3,29.97,3,4.06,3,293.40,3,.00,3,12.45,
1,2016,165,2200,607,26.84,3,76.40,3,.00,3,.00,3,29.97,3,4.21,3,289.90,3,.00,3,12.48,
1,2016,165,2201,607,26.90,3,76.57,3,.00,3,.00,3,29.97,3,3.73,3,281.80,3,.00,3,12.48,
1,2016,165,2202,607,26.94,3,78.09,3,.00,3,.00,3,29.97,3,3.66,3,304.20,3,.00,3,12.48,
1,2016,165,2203,607,26.94,3,77.11,3,.00,3,.00,3,29.97,3,4.47,3,297.30,3,.00,3,12.49,
1,2016,165,2204,607,26.94,3,76.87,3,.00,3,.00,3,29.97,3,4.44,3,297.30,3,.00,3,12.49,
1,2016,165,2205,607,26.94,3,78.06,3,.00,3,.00,3,29.97,3,4.20,3,299.60,3,.00,3,12.49,
1,2016,165,2206,607,26.97,3,77.31,3,.00,3,.00,3,29.97,3,3.98,3,294.30,3,.00,3,12.49,
1,2016,165,2207,607,27.07,3,76.98,3,.00,3,.00,3,29.97,3,3.74,3,301.80,3,.00,3,12.47,
1,2016,165,2208,607,27.01,3,77.38,3,.00,3,.00,3,29.97,3,3.36,3,302.40,3,.00,3,12.49,
1,2016,165,2209,607,27.01,3,77.65,3,.00,3,.00,3,29.97,3,3.81,3,305.30,3,.00,3,12.45,
1,2016,165,2210,607,26.90,3,76.84,3,.00,3,.00,3,29.97,3,4.34,3,314.10,3,.00,3,12.49,
1,2016,165,2211,607,26.90,3,76.84,3,.00,3,.00,3,29.97,3,4.19,3,309.20,3,.00,3,12.47,
1,2016,165,2212,607,26.94,3,77.52,3,.00,3,.00,3,29.97,3,4.13,3,300.00,3,.00,3,12.44,
1,2016,165,2213,607,27.01,3,77.11,3,.00,3,.00,3,29.97,3,4.84,3,297.20,3,.00,3,12.47,
1,2016,165,2214,607,27.04,3,76.94,3,.00,3,.00,3,29.97,3,4.50,3,291.20,3,.00,3,12.48,
1,2016,165,2215,607,27.01,3,78.16,3,.00,3,.00,3,29.97,3,5.00,3,306.40,3,.00,3,12.48,
1,2016,165,2216,607,26.97,3,78.47,3,.00,3,.00,3,29.97,3,4.71,3,291.20,3,.00,3,12.48,
1,2016,165,2217,607,27.07,3,77.72,3,.00,3,.00,3,29.97,3,4.75,3,296.90,3,.00,3,12.48,
1,2016,165,2218,607,26.94,3,77.21,3,.00,3,.00,3,29.97,3,4.86,3,299.60,3,.00,3,12.48,
1,2016,165,2219,607,26.94,3,77.96,3,.00,3,.00,3,29.97,3,4.18,3,292.60,3,.00,3,12.48,
1,2016,165,2220,607,27.14,3,79.32,3,.00,3,.00,3,29.97,3,4.54,3,305.60,3,.00,3,12.49,
1,2016,165,2221,607,27.18,3,78.40,3,.00,3,.00,3,29.97,3,4.42,3,285.00,3,.00,3,12.49,
1,2016,165,2222,607,26.94,3,77.52,3,.00,3,.00,3,29.97,3,3.57,3,293.40,3,.00,3,12.48,
1,2016,165,2223,607,26.97,3,77.72,3,.00,3,.00,3,29.97,3,4.12,3,300.30,3,.00,3,12.48,
1,2016,165,2224,607,27.01,3,78.20,3,.00,3,.00,3,29.97,3,3.88,3,284.10,3,.00,3,12.49,
1,2016,165,2225,607,27.11,3,78.16,3,.00,3,.00,3,29.97,3,4.30,3,281.10,3,.00,3,12.48,
1,2016,165,2226,607,27.07,3,78.13,3,.00,3,.00,3,29.97,3,5.04,3,292.80,3,.00,3,12.49,
1,2016,165,2227,607,27.04,3,77.86,3,.00,3,.00,3,29.97,3,5.32,3,292.80,3,.00,3,12.48,
1,2016,165,2228,607,26.90,3,77.42,3,.00,3,.00,3,29.97,3,4.99,3,277.30,3,.00,3,12.49,
1,2016,165,2229,607,27.01,3,78.13,3,.00,3,.00,3,29.97,3,4.61,3,293.00,3,.00,3,12.44,
1,2016,165,2230,607,27.04,3,77.79,3,.00,3,.00,3,29.96,3,4.47,3,286.00,3,.00,3,12.48,
1,2016,165,2231,607,27.18,3,78.64,3,.00,3,.00,3,29.97,3,5.20,3,289.10,3,.00,3,12.48,
1,2016,165,2232,607,27.11,3,78.37,3,.00,3,.00,3,29.97,3,4.80,3,275.40,3,.00,3,12.48,
1,2016,165,2233,607,27.07,3,78.50,3,.00,3,.00,3,29.97,3,4.04,3,281.70,3,.00,3,12.48,
1,2016,165,2234,607,27.07,3,78.26,3,.00,3,.00,3,29.96,3,4.56,3,289.10,3,.00,3,12.48,
1,2016,165,2235,607,27.21,3,79.38,3,.00,3,.00,3,29.96,3,4.05,3,289.70,3,.00,3,12.48,
1,2016,165,2236,607,27.24,3,78.30,3,.00,3,.00,3,29.96,3,3.92,3,299.90,3,.00,3,12.48,
1,2016,165,2237,607,27.07,3,78.81,3,.00,3,.00,3,29.96,3,3.40,3,292.40,3,.00,3,12.48,
1,2016,165,2238,607,27.11,3,79.99,3,.00,3,.00,3,29.96,3,3.84,3,298.60,3,.00,3,12.45,
1,2016,165,2239,607,27.01,3,78.06,3,.00,3,.00,3,29.96,3,4.57,3,302.20,3,.00,3,12.48,
1,2016,165,2240,607,27.04,3,78.50,3,.00,3,.00,3,29.96,3,4.00,3,285.20,3,.00,3,12.45,
1,2016,165,2241,607,27.04,3,78.91,3,.00,3,.00,3,29.96,3,3.93,3,306.90,3,.00,3,12.48,
1,2016,165,2242,607,27.07,3,78.16,3,.00,3,.00,3,29.96,3,4.69,3,298.30,3,.00,3,12.44,
1,2016,165,2243,607,27.04,3,78.91,3,.00,3,.00,3,29.96,3,3.90,3,295.30,3,.00,3,12.47,
1,2016,165,2244,607,27.04,3,78.33,3,.00,3,.00,3,29.96,3,3.02,3,294.60,3,.00,3,12.47,
1,2016,165,2245,607,27.01,3,78.54,3,.00,3,.00,3,29.96,3,1.93,3,289.70,3,.00,3,12.48,
1,2016,165,2246,607,27.07,3,78.33,3,.00,3,.00,3,29.96,3,3.12,3,304.50,3,.00,3,12.48,
1,2016,165,2247,607,27.11,3,78.98,3,.00,3,.00,3,29.96,3,3.27,3,278.40,3,.00,3,12.48,
1,2016,165,2248,607,27.04,3,78.09,3,.00,3,.00,3,29.96,3,2.72,3,279.80,3,.00,3,12.48,
1,2016,165,2249,607,27.07,3,79.11,3,.00,3,.00,3,29.96,3,2.67,3,307.00,3,.00,3,12.48,
1,2016,165,2250,607,27.11,3,78.03,3,.00,3,.00,3,29.96,3,2.62,3,299.10,3,.00,3,12.48,
1,2016,165,2251,607,27.04,3,78.64,3,.00,3,.00,3,29.96,3,2.17,3,320.80,3,.00,3,12.48,
1,2016,165,2252,607,27.11,3,78.09,3,.00,3,.00,3,29.96,3,1.89,3,326.60,3,.00,3,12.48,
1,2016,165,2253,607,27.04,3,77.96,3,.00,3,.00,3,29.96,3,1.43,3,283.70,3,.00,3,12.48,
1,2016,165,2254,607,27.04,3,78.16,3,.00,3,.00,3,29.96,3,.90,3,315.30,3,.00,3,12.48,
1,2016,165,2255,607,26.97,3,78.54,3,.00,3,.00,3,29.96,3,1.88,3,333.20,3,.00,3,12.48,
1,2016,165,2256,607,27.07,3,77.79,3,.00,3,.00,3,29.96,3,2.73,3,.00,3,.00,3,12.48,
1,2016,165,2257,607,27.01,3,77.92,3,.00,3,.00,3,29.96,3,1.79,3,.10,3,.00,3,12.48,
1,2016,165,2258,607,27.07,3,78.74,3,.00,3,.00,3,29.96,3,1.01,3,337.60,3,.00,3,12.48,
1,2016,165,2259,607,27.11,3,78.26,3,.00,3,.00,3,29.96,3,.65,3,341.80,3,.00,3,12.44,
1,2016,165,2300,607,27.04,3,78.50,3,.00,3,.00,3,29.96,3,1.23,3,339.40,3,.00,3,12.47,
1,2016,165,2301,607,27.07,3,78.30,3,.00,3,.00,3,29.96,3,1.56,3,333.70,3,.00,3,12.47,
1,2016,165,2302,607,26.97,3,78.03,3,.00,3,.00,3,29.96,3,2.05,3,316.30,3,.00,3,12.47,
1,2016,165,2303,607,27.14,3,78.13,3,.00,3,.00,3,29.96,3,3.09,3,293.20,3,.00,3,12.47,
1,2016,165,2304,607,27.07,3,77.89,3,.00,3,.00,3,29.96,3,2.89,3,306.00,3,.00,3,12.48,
1,2016,165,2305,607,27.07,3,77.96,3,.00,3,.00,3,29.96,3,1.89,3,297.30,3,.00,3,12.48,
1,2016,165,2306,607,27.04,3,77.76,3,.00,3,.00,3,29.96,3,1.28,3,293.10,3,.00,3,12.48,
1,2016,165,2307,607,27.01,3,78.13,3,.00,3,.00,3,29.96,3,2.45,3,319.20,3,.00,3,12.47,
1,2016,165,2308,607,27.07,3,78.16,3,.00,3,.00,3,29.96,3,2.09,3,297.80,3,.00,3,12.48,
1,2016,165,2309,607,26.97,3,78.23,3,.00,3,.00,3,29.96,3,2.57,3,287.00,3,.00,3,12.44,
1,2016,165,2310,607,27.11,3,79.08,3,.00,3,.00,3,29.96,3,2.60,3,283.70,3,.00,3,12.48,
1,2016,165,2311,607,27.07,3,77.59,3,.00,3,.00,3,29.96,3,2.06,3,305.20,3,.00,3,12.44,
1,2016,165,2312,607,27.07,3,77.82,3,.00,3,.00,3,29.96,3,1.59,3,297.20,3,.00,3,12.44,
1,2016,165,2313,607,27.07,3,77.48,3,.00,3,.00,3,29.96,3,2.36,3,334.10,3,.00,3,12.46,
1,2016,165,2314,607,27.07,3,77.82,3,.00,3,.00,3,29.96,3,2.31,3,340.90,3,.00,3,12.46,
1,2016,165,2315,607,27.11,3,78.57,3,.00,3,.00,3,29.96,3,2.74,3,337.40,3,.00,3,12.47,
1,2016,165,2316,607,27.11,3,78.16,3,.00,3,.00,3,29.96,3,2.67,3,335.60,3,.00,3,12.47,
1,2016,165,2317,607,27.07,3,77.45,3,.00,3,.00,3,29.96,3,2.82,3,342.00,3,.00,3,12.47,
1,2016,165,2318,607,27.01,3,78.77,3,.00,3,.00,3,29.96,3,2.56,3,337.70,3,.00,3,12.47,
1,2016,165,2319,607,27.14,3,78.23,3,.00,3,.00,3,29.96,3,2.45,3,338.00,3,.00,3,12.47,
1,2016,165,2320,607,27.07,3,77.04,3,.00,3,.00,3,29.96,3,2.55,3,318.20,3,.00,3,12.48,
1,2016,165,2321,607,27.04,3,77.31,3,.00,3,.00,3,29.96,3,2.70,3,332.20,3,.00,3,12.47,
1,2016,165,2322,607,27.07,3,77.45,3,.00,3,.00,3,29.95,3,3.53,3,304.70,3,.00,3,12.47,
1,2016,165,2323,607,27.14,3,78.13,3,.00,3,.00,3,29.96,3,3.53,3,319.60,3,.00,3,12.48,
1,2016,165,2324,607,27.21,3,76.98,3,.00,3,.00,3,29.96,3,3.34,3,323.50,3,.00,3,12.47,
1,2016,165,2325,607,27.11,3,76.40,3,.00,3,.00,3,29.96,3,2.89,3,298.00,3,.00,3,12.48,
1,2016,165,2326,607,27.14,3,77.18,3,.00,3,.00,3,29.96,3,2.26,3,322.10,3,.00,3,12.48,
1,2016,165,2327,607,27.14,3,77.18,3,.00,3,.00,3,29.96,3,2.01,3,335.90,3,.00,3,12.47,
1,2016,165,2328,607,27.11,3,76.43,3,.00,3,.00,3,29.96,3,2.57,3,329.40,3,.00,3,12.48,
1,2016,165,2329,607,27.07,3,76.53,3,.00,3,.00,3,29.96,3,1.78,3,335.80,3,.00,3,12.43,
1,2016,165,2330,607,27.11,3,76.64,3,.00,3,.00,3,29.96,3,1.70,3,339.30,3,.00,3,12.46,
1,2016,165,2331,607,27.11,3,76.53,3,.00,3,.00,3,29.96,3,1.33,3,337.40,3,.00,3,12.46,
1,2016,165,2332,607,27.04,3,76.43,3,.00,3,.00,3,29.96,3,1.47,3,310.10,3,.00,3,12.46,
1,2016,165,2333,607,27.14,3,76.74,3,.00,3,.00,3,29.96,3,1.76,3,304.80,3,.00,3,12.46,
1,2016,165,2334,607,27.11,3,76.47,3,.00,3,.00,3,29.96,3,1.99,3,302.20,3,.00,3,12.47,
1,2016,165,2335,607,27.21,3,76.36,3,.00,3,.00,3,29.96,3,2.27,3,302.50,3,.00,3,12.47,
1,2016,165,2336,607,27.11,3,76.36,3,.00,3,.00,3,29.96,3,2.13,3,284.20,3,.00,3,12.47,
1,2016,165,2337,607,27.11,3,76.64,3,.00,3,.00,3,29.96,3,2.66,3,296.80,3,.00,3,12.47,
1,2016,165,2338,607,27.14,3,76.70,3,.00,3,.00,3,29.96,3,1.95,3,281.60,3,.00,3,12.46,
1,2016,165,2339,607,27.18,3,76.47,3,.00,3,.00,3,29.96,3,1.40,3,272.50,3,.00,3,12.47,
1,2016,165,2340,607,27.18,3,76.57,3,.00,3,.00,3,29.96,3,1.38,3,275.50,3,.00,3,12.43,
1,2016,165,2341,607,27.18,3,76.70,3,.00,3,.00,3,29.96,3,.87,3,295.40,3,.00,3,12.47,
1,2016,165,2342,607,27.11,3,76.67,3,.00,3,.00,3,29.96,3,.38,3,314.00,3,.00,3,12.41,
1,2016,165,2343,607,27.07,3,76.94,3,.00,3,.00,3,29.96,3,.96,3,309.60,3,.00,3,12.46,
1,2016,165,2344,607,27.21,3,76.81,3,.00,3,.00,3,29.96,3,1.95,3,302.30,3,.00,3,12.46,
1,2016,165,2345,607,27.14,3,76.74,3,.00,3,.00,3,29.96,3,2.10,3,283.50,3,.00,3,12.46,
1,2016,165,2346,607,27.18,3,76.64,3,.00,3,.00,3,29.96,3,1.16,3,281.80,3,.00,3,12.46,
1,2016,165,2347,607,27.21,3,76.70,3,.00,3,.00,3,29.96,3,.91,3,295.20,3,.00,3,12.46,
1,2016,165,2348,607,27.21,3,76.77,3,.00,3,.00,3,29.96,3,1.13,3,282.70,3,.00,3,12.47,
1,2016,165,2349,607,27.24,3,76.91,3,.00,3,.00,3,29.96,3,1.54,3,314.30,3,.00,3,12.47,
1,2016,165,2350,607,27.14,3,77.04,3,.00,3,.00,3,29.96,3,1.90,3,294.90,3,.00,3,12.47,
1,2016,165,2351,607,27.21,3,77.82,3,.00,3,.00,3,29.96,3,1.43,3,291.80,3,.00,3,12.47,
1,2016,165,2352,607,27.28,3,77.62,3,.00,3,.00,3,29.96,3,.53,3,252.10,3,.00,3,12.46,
1,2016,165,2353,607,27.28,3,77.08,3,.00,3,.00,3,29.96,3,1.46,3,263.20,3,.00,3,12.47,
1,2016,165,2354,607,27.28,3,77.55,3,.00,3,.00,3,29.96,3,1.02,3,279.30,3,.00,3,12.47,
1,2016,165,2355,607,27.24,3,77.08,3,.00,3,.00,3,29.96,3,2.08,3,292.10,3,.00,3,12.47,
1,2016,165,2356,607,27.18,3,76.98,3,.00,3,.00,3,29.96,3,1.76,3,287.20,3,.00,3,12.47,
1,2016,165,2357,607,27.21,3,77.18,3,.00,3,.00,3,29.96,3,1.30,3,302.60,3,.00,3,12.46,
1,2016,165,2358,607,27.18,3,77.55,3,.00,3,.00,3,29.96,3,2.13,3,298.50,3,.00,3,12.46,
1,2016,165,2359,607,27.28,3,77.11,3,.00,3,.00,3,29.96,3,1.76,3,321.50,3,.00,3,12.42,
1,2016,165,2400,607,27.18,3,77.21,3,.00,3,.00,3,29.96,3,1.73,3,294.50,3,.00,3,12.45,
1,2016,166,1,607,27.18,3,77.35,3,.00,3,.00,3,29.97,3,1.71,3,306.20,3,.00,3,12.46,
1,2016,166,2,607,27.18,3,77.18,3,.00,3,.00,3,29.97,3,1.85,3,306.20,3,.00,3,12.46,
1,2016,166,3,607,27.24,3,77.14,3,.00,3,.00,3,29.97,3,1.73,3,306.30,3,.00,3,12.46,
1,2016,166,4,607,27.18,3,77.14,3,.00,3,.00,3,29.97,3,1.65,3,304.40,3,.00,3,12.46,
1,2016,166,5,607,27.21,3,77.31,3,.00,3,.00,3,29.97,3,1.28,3,296.80,3,.00,3,12.46,
1,2016,166,6,607,27.18,3,77.48,3,.00,3,.00,3,29.97,3,.38,3,32.21,3,.00,3,12.46,
1,2016,166,7,607,27.24,3,77.96,3,.00,3,.00,3,29.97,3,1.89,3,36.50,3,.00,3,12.46,
1,2016,166,8,607,27.14,3,78.70,3,.00,3,.00,3,29.96,3,2.30,3,32.41,3,.00,3,12.47,
1,2016,166,9,607,27.14,3,78.98,3,.00,3,.00,3,29.97,3,2.21,3,63.80,3,.00,3,12.45,
1,2016,166,10,607,27.04,3,79.15,3,.00,3,.00,3,29.96,3,2.28,3,63.61,3,.00,3,12.46,
1,2016,166,11,607,27.01,3,79.93,3,.00,3,.00,3,29.96,3,1.65,3,55.37,3,.00,3,12.43,
1,2016,166,12,607,26.97,3,80.40,3,.00,3,.00,3,29.96,3,1.14,3,74.20,3,.00,3,12.43,
1,2016,166,13,607,27.01,3,80.50,3,.00,3,.00,3,29.96,3,1.84,3,39.24,3,.00,3,12.43,
1,2016,166,14,607,26.90,3,79.93,3,.00,3,.00,3,29.97,3,2.86,3,27.88,3,.00,3,12.45,
1,2016,166,15,607,26.77,3,80.70,3,.00,3,.00,3,29.96,3,2.61,3,24.53,3,.00,3,12.45,
1,2016,166,16,607,26.73,3,80.10,3,.00,3,.00,3,29.96,3,2.20,3,26.53,3,.00,3,12.46,
1,2016,166,17,607,26.73,3,81.20,3,.00,3,.00,3,29.96,3,2.02,3,15.10,3,.00,3,12.46,
1,2016,166,18,607,26.77,3,80.90,3,.00,3,.00,3,29.96,3,.96,3,354.50,3,.00,3,12.46,
1,2016,166,19,607,26.70,3,80.40,3,.00,3,.00,3,29.96,3,1.39,3,11.41,3,.00,3,12.46,
1,2016,166,20,607,26.70,3,80.20,3,.00,3,.00,3,29.96,3,.94,3,2.05,3,.00,3,12.46,
1,2016,166,21,607,26.60,3,80.60,3,.00,3,.00,3,29.96,3,.13,3,309.90,3,.00,3,12.46,
1,2016,166,22,607,26.63,3,80.60,3,.00,3,.00,3,29.96,3,.29,3,.53,3,.00,3,12.46,
1,2016,166,23,607,26.67,3,80.90,3,.00,3,.00,3,29.96,3,.35,3,1.40,3,.00,3,12.46,
1,2016,166,24,607,26.63,3,80.80,3,.00,3,.00,3,29.96,3,.00,3,313.60,3,.00,3,12.46,
1,2016,166,25,607,26.56,3,80.60,3,.00,3,.00,3,29.96,3,.59,3,300.70,3,.00,3,12.46,
1,2016,166,26,607,26.56,3,80.60,3,.00,3,.00,3,29.96,3,1.13,3,323.00,3,.00,3,12.46,
1,2016,166,27,607,26.56,3,81.10,3,.00,3,.00,3,29.96,3,.19,3,295.10,3,.00,3,12.46,
1,2016,166,28,607,26.56,3,80.80,3,.00,3,.00,3,29.96,3,.12,3,302.60,3,.00,3,12.46,
1,2016,166,29,607,26.67,3,80.80,3,.00,3,.00,3,29.96,3,.19,3,282.70,3,.00,3,12.42,
1,2016,166,30,607,26.67,3,81.10,3,.00,3,.00,3,29.96,3,1.05,3,321.90,3,.00,3,12.45,
1,2016,166,31,607,26.63,3,80.90,3,.00,3,.00,3,29.96,3,1.85,3,323.80,3,.00,3,12.45,
1,2016,166,32,607,26.63,3,81.30,3,.00,3,.00,3,29.96,3,1.80,3,304.60,3,.00,3,12.45,
1,2016,166,33,607,26.63,3,81.00,3,.00,3,.00,3,29.96,3,1.60,3,298.50,3,.00,3,12.45,
1,2016,166,34,607,26.63,3,81.30,3,.00,3,.00,3,29.96,3,.55,3,314.00,3,.00,3,12.45,
1,2016,166,35,607,26.70,3,81.50,3,.00,3,.00,3,29.96,3,1.74,3,330.50,3,.00,3,12.46,
1,2016,166,36,607,26.67,3,81.80,3,.00,3,.00,3,29.96,3,2.61,3,339.90,3,.00,3,12.46,
1,2016,166,37,607,26.70,3,81.80,3,.00,3,.00,3,29.96,3,3.17,3,336.10,3,.00,3,12.45,
1,2016,166,38,607,26.70,3,81.70,3,.00,3,.00,3,29.96,3,3.06,3,337.20,3,.00,3,12.45,
1,2016,166,39,607,26.67,3,81.50,3,.00,3,.00,3,29.96,3,3.42,3,332.90,3,.00,3,12.45,
1,2016,166,40,607,26.67,3,81.80,3,.00,3,.00,3,29.96,3,3.10,3,331.20,3,.00,3,12.42,
1,2016,166,41,607,26.56,3,81.60,3,.00,3,.00,3,29.96,3,3.28,3,322.90,3,.00,3,12.45,
1,2016,166,42,607,26.50,3,82.40,3,.00,3,.00,3,29.96,3,2.78,3,328.30,3,.00,3,12.38,
1,2016,166,43,607,26.43,3,81.60,3,.00,3,.00,3,29.96,3,3.10,3,306.70,3,.00,3,12.44,
1,2016,166,44,607,26.43,3,82.10,3,.00,3,.00,3,29.96,3,2.06,3,339.70,3,.00,3,12.45,
1,2016,166,45,607,26.33,3,82.00,3,.00,3,.00,3,29.96,3,2.21,3,333.80,3,.00,3,12.45,
1,2016,166,46,607,26.40,3,82.20,3,.00,3,.00,3,29.96,3,1.58,3,337.30,3,.00,3,12.45,
1,2016,166,47,607,26.46,3,82.10,3,.00,3,.00,3,29.96,3,.31,3,231.60,3,.00,3,12.45,
1,2016,166,48,607,26.60,3,83.00,3,.00,3,.00,3,29.96,3,2.66,3,288.30,3,.00,3,12.45,
1,2016,166,49,607,26.50,3,82.50,3,.00,3,.00,3,29.96,3,3.63,3,286.00,3,.00,3,12.45,
1,2016,166,50,607,26.70,3,83.70,3,.00,3,.00,3,29.96,3,4.36,3,254.80,3,.00,3,12.45,
1,2016,166,51,607,26.70,3,82.60,3,.00,3,.00,3,29.96,3,6.61,3,255.50,3,.00,3,12.45,
1,2016,166,52,607,26.84,3,82.20,3,.00,3,.00,3,29.96,3,7.22,3,250.90,3,.00,3,12.45,
1,2016,166,53,607,26.97,3,82.70,3,.00,3,.00,3,29.96,3,6.73,3,245.50,3,.00,3,12.45,
1,2016,166,54,607,27.07,3,81.50,3,.00,3,.00,3,29.96,3,6.83,3,255.40,3,.00,3,12.45,
1,2016,166,55,607,27.21,3,81.10,3,.00,3,.00,3,29.96,3,7.03,3,251.60,3,.00,3,12.45,
1,2016,166,56,607,27.28,3,80.60,3,.00,3,.00,3,29.96,3,6.42,3,252.70,3,.00,3,12.45,
1,2016,166,57,607,27.31,3,81.40,3,.00,3,.00,3,29.96,3,7.56,3,263.30,3,.00,3,12.45,
1,2016,166,58,607,27.31,3,80.50,3,.00,3,.00,3,29.96,3,7.96,3,259.00,3,.00,3,12.45,
1,2016,166,59,607,27.31,3,79.79,3,.00,3,.00,3,29.96,3,7.58,3,274.20,3,.00,3,12.41,
1,2016,166,100,607,27.41,3,80.40,3,.00,3,.00,3,29.96,3,6.97,3,260.00,3,.00,3,12.44,
1,2016,166,101,607,27.48,3,82.30,3,.00,3,.00,3,29.96,3,6.70,3,255.30,3,.00,3,12.44,
1,2016,166,102,607,27.55,3,81.40,3,.00,3,.00,3,29.96,3,7.95,3,243.60,3,.00,3,12.44,
1,2016,166,103,607,27.51,3,82.70,3,.00,3,.00,3,29.96,3,8.71,3,245.10,3,.00,3,12.45,
1,2016,166,104,607,27.45,3,81.60,3,.00,3,.00,3,29.96,3,9.59,3,232.90,3,.00,3,12.45,
1,2016,166,105,607,27.51,3,81.10,3,.00,3,.00,3,29.96,3,9.29,3,245.30,3,.00,3,12.45,
1,2016,166,106,607,27.48,3,82.00,3,.00,3,.00,3,29.96,3,9.20,3,250.10,3,.00,3,12.45,
1,2016,166,107,607,27.58,3,82.50,3,.00,3,.00,3,29.96,3,7.54,3,252.10,3,.00,3,12.45,
1,2016,166,108,607,27.51,3,82.20,3,.00,3,.00,3,29.96,3,8.94,3,261.60,3,.00,3,12.45,
1,2016,166,109,607,27.34,3,81.60,3,.00,3,.00,3,29.96,3,8.97,3,259.60,3,.00,3,12.45,
1,2016,166,110,607,27.41,3,82.50,3,.00,3,.00,3,29.95,3,8.46,3,243.30,3,.00,3,12.45,
1,2016,166,111,607,27.48,3,80.40,3,.00,3,.00,3,29.96,3,9.12,3,252.90,3,.00,3,12.41,
1,2016,166,112,607,27.45,3,80.70,3,.00,3,.00,3,29.96,3,9.01,3,254.60,3,.00,3,12.41,
1,2016,166,113,607,27.41,3,80.60,3,.00,3,.00,3,29.96,3,9.12,3,248.50,3,.00,3,12.40,
1,2016,166,114,607,27.51,3,80.40,3,.00,3,.00,3,29.96,3,8.55,3,243.60,3,.00,3,12.44,
1,2016,166,115,607,27.48,3,80.20,3,.00,3,.00,3,29.95,3,8.89,3,247.60,3,.00,3,12.44,
1,2016,166,116,607,27.51,3,82.20,3,.00,3,.00,3,29.95,3,8.77,3,249.20,3,.00,3,12.44,
1,2016,166,117,607,27.48,3,81.20,3,.00,3,.00,3,29.96,3,8.72,3,257.00,3,.00,3,12.44,
1,2016,166,118,607,27.51,3,81.10,3,.00,3,.00,3,29.95,3,8.03,3,255.70,3,.00,3,12.45,
1,2016,166,119,607,27.45,3,80.20,3,.00,3,.00,3,29.95,3,8.40,3,252.80,3,.00,3,12.44,
1,2016,166,120,607,27.55,3,80.90,3,.00,3,.00,3,29.96,3,8.11,3,260.10,3,.00,3,12.45,
1,2016,166,121,607,27.51,3,82.50,3,.00,3,.00,3,29.96,3,7.18,3,247.90,3,.00,3,12.45,
1,2016,166,122,607,27.62,3,80.80,3,.00,3,.00,3,29.96,3,8.23,3,251.00,3,.00,3,12.45,
1,2016,166,123,607,27.48,3,81.50,3,.00,3,.00,3,29.96,3,8.27,3,248.40,3,.00,3,12.45,
1,2016,166,124,607,27.51,3,81.20,3,.00,3,.00,3,29.96,3,8.11,3,249.30,3,.00,3,12.45,
1,2016,166,125,607,27.41,3,81.90,3,.00,3,.00,3,29.96,3,7.63,3,263.90,3,.00,3,12.45,
1,2016,166,126,607,27.51,3,80.40,3,.00,3,.00,3,29.95,3,8.39,3,263.10,3,.00,3,12.45,
1,2016,166,127,607,27.34,3,80.50,3,.00,3,.00,3,29.95,3,8.29,3,256.90,3,.00,3,12.44,
1,2016,166,128,607,27.55,3,80.80,3,.00,3,.00,3,29.96,3,8.33,3,253.10,3,.00,3,12.44,
1,2016,166,129,607,27.48,3,80.10,3,.00,3,.00,3,29.96,3,9.03,3,257.90,3,.00,3,12.40,
1,2016,166,130,607,27.51,3,80.50,3,.00,3,.00,3,29.96,3,8.50,3,253.00,3,.00,3,12.43,
1,2016,166,131,607,27.41,3,80.80,3,.00,3,.00,3,29.95,3,8.94,3,247.90,3,.00,3,12.44,
1,2016,166,132,607,27.41,3,80.30,3,.00,3,.00,3,29.95,3,8.15,3,249.70,3,.00,3,12.44,
1,2016,166,133,607,27.45,3,81.00,3,.00,3,.00,3,29.95,3,8.27,3,258.60,3,.00,3,12.44,
1,2016,166,134,607,27.51,3,81.60,3,.00,3,.00,3,29.95,3,8.41,3,244.80,3,.00,3,12.44,
1,2016,166,135,607,27.55,3,82.10,3,.00,3,.00,3,29.95,3,7.93,3,252.70,3,.00,3,12.44,
1,2016,166,136,607,27.55,3,81.60,3,.00,3,.00,3,29.95,3,8.83,3,249.70,3,.00,3,12.44,
1,2016,166,137,607,27.55,3,80.40,3,.00,3,.00,3,29.95,3,8.83,3,261.00,3,.00,3,12.44,
1,2016,166,138,607,27.62,3,80.20,3,.00,3,.00,3,29.95,3,9.91,3,254.80,3,.00,3,12.44,
1,2016,166,139,607,27.55,3,79.99,3,.00,3,.00,3,29.95,3,10.02,3,265.60,3,.00,3,12.44,
1,2016,166,140,607,27.51,3,80.30,3,.00,3,.00,3,29.95,3,9.29,3,258.60,3,.00,3,12.44,
1,2016,166,141,607,27.51,3,81.70,3,.00,3,.00,3,29.95,3,8.89,3,266.70,3,.00,3,12.44,
1,2016,166,142,607,27.62,3,80.70,3,.00,3,.00,3,29.94,3,10.21,3,264.60,3,.00,3,12.36,
1,2016,166,143,607,27.58,3,80.80,3,.00,3,.00,3,29.95,3,10.07,3,263.30,3,.00,3,12.43,
1,2016,166,144,607,27.55,3,80.10,3,.00,3,.00,3,29.95,3,10.15,3,258.60,3,.00,3,12.41,
1,2016,166,145,607,27.58,3,79.55,3,.00,3,.00,3,29.95,3,10.29,3,259.50,3,.00,3,12.44,
1,2016,166,146,607,27.55,3,80.70,3,.00,3,.00,3,29.95,3,9.62,3,253.60,3,.00,3,12.44,
1,2016,166,147,607,27.55,3,80.10,3,.00,3,.00,3,29.95,3,10.28,3,252.90,3,.00,3,12.44,
1,2016,166,148,607,27.55,3,80.20,3,.00,3,.00,3,29.95,3,11.37,3,264.50,3,.00,3,12.44,
1,2016,166,149,607,27.51,3,81.60,3,.00,3,.00,3,29.95,3,10.77,3,259.90,3,.00,3,12.44,
1,2016,166,150,607,27.51,3,80.70,3,.00,3,.00,3,29.95,3,10.07,3,260.80,3,.00,3,12.44,
1,2016,166,151,607,27.51,3,80.30,3,.00,3,.00,3,29.94,3,9.77,3,258.30,3,.00,3,12.44,
1,2016,166,152,607,27.51,3,80.30,3,.00,3,.00,3,29.95,3,9.89,3,264.90,3,.00,3,12.44,
1,2016,166,153,607,27.45,3,81.00,3,.00,3,.00,3,29.94,3,9.89,3,275.60,3,.00,3,12.44,
1,2016,166,154,607,27.51,3,81.10,3,.00,3,.00,3,29.95,3,9.29,3,266.80,3,.00,3,12.44,
1,2016,166,155,607,27.51,3,80.20,3,.00,3,.00,3,29.95,3,10.43,3,266.60,3,.00,3,12.44,
1,2016,166,156,607,27.58,3,80.80,3,.00,3,.00,3,29.94,3,9.33,3,264.10,3,.00,3,12.44,
1,2016,166,157,607,27.48,3,80.20,3,.00,3,.00,3,29.95,3,9.42,3,268.80,3,.00,3,12.44,
1,2016,166,158,607,27.58,3,81.00,3,.00,3,.00,3,29.95,3,8.58,3,269.50,3,.00,3,12.44,
1,2016,166,159,607,27.48,3,79.89,3,.00,3,.00,3,29.95,3,9.56,3,258.80,3,.00,3,12.39,
1,2016,166,200,607,27.55,3,80.30,3,.00,3,.00,3,29.95,3,10.01,3,248.60,3,.00,3,12.43,
1,2016,166,201,607,27.51,3,80.50,3,.00,3,.00,3,29.95,3,10.22,3,255.60,3,.00,3,12.43,
1,2016,166,202,607,27.48,3,81.00,3,.00,3,.00,3,29.94,3,9.22,3,254.70,3,.00,3,12.43,
1,2016,166,203,607,27.55,3,81.20,3,.00,3,.00,3,29.94,3,9.31,3,254.30,3,.00,3,12.43,
1,2016,166,204,607,27.48,3,80.80,3,.00,3,.00,3,29.95,3,9.76,3,258.90,3,.00,3,12.43,
1,2016,166,205,607,27.55,3,80.90,3,.00,3,.00,3,29.95,3,8.36,3,256.80,3,.00,3,12.44,
1,2016,166,206,607,27.58,3,81.50,3,.00,3,.00,3,29.95,3,8.41,3,252.80,3,.00,3,12.44,
1,2016,166,207,607,27.45,3,81.70,3,.00,3,.00,3,29.94,3,9.83,3,265.20,3,.00,3,12.43,
1,2016,166,208,607,27.55,3,81.20,3,.00,3,.00,3,29.95,3,9.34,3,255.70,3,.00,3,12.43,
1,2016,166,209,607,27.45,3,81.00,3,.00,3,.00,3,29.95,3,9.18,3,255.90,3,.00,3,12.43,
1,2016,166,210,607,27.41,3,81.90,3,.00,3,.00,3,29.95,3,8.43,3,255.00,3,.00,3,12.44,
1,2016,166,211,607,27.48,3,81.50,3,.00,3,.00,3,29.94,3,7.70,3,252.70,3,.00,3,12.41,
1,2016,166,212,607,27.55,3,81.90,3,.00,3,.00,3,29.95,3,8.94,3,261.60,3,.00,3,12.39,
1,2016,166,213,607,27.55,3,82.40,3,.00,3,.00,3,29.95,3,10.12,3,257.10,3,.00,3,12.38,
1,2016,166,214,607,27.48,3,80.80,3,.00,3,.00,3,29.95,3,10.07,3,265.50,3,.00,3,12.42,
1,2016,166,215,607,27.65,3,82.50,3,.00,3,.00,3,29.95,3,9.93,3,251.40,3,.00,3,12.40,
1,2016,166,216,607,27.58,3,81.30,3,.00,3,.00,3,29.95,3,10.47,3,258.00,3,.00,3,12.43,
1,2016,166,217,607,27.55,3,81.30,3,.00,3,.00,3,29.95,3,11.14,3,256.60,3,.00,3,12.43,
1,2016,166,218,607,27.55,3,82.10,3,.00,3,.00,3,29.95,3,10.28,3,250.70,3,.00,3,12.43,
1,2016,166,219,607,27.58,3,80.90,3,.00,3,.00,3,29.95,3,10.13,3,254.60,3,.00,3,12.43,
1,2016,166,220,607,27.55,3,81.90,3,.00,3,.00,3,29.95,3,10.08,3,263.70,3,.00,3,12.43,
1,2016,166,221,607,27.62,3,81.80,3,.00,3,.00,3,29.95,3,10.48,3,267.10,3,.00,3,12.43,
1,2016,166,222,607,27.51,3,81.80,3,.00,3,.00,3,29.95,3,9.99,3,268.40,3,.00,3,12.43,
1,2016,166,223,607,27.58,3,82.50,3,.00,3,.00,3,29.95,3,9.73,3,270.00,3,.00,3,12.43,
1,2016,166,224,607,27.58,3,81.70,3,.00,3,.00,3,29.95,3,10.03,3,267.90,3,.00,3,12.43,
1,2016,166,225,607,27.58,3,81.00,3,.00,3,.00,3,29.95,3,9.42,3,268.00,3,.00,3,12.43,
1,2016,166,226,607,27.51,3,82.90,3,.00,3,.00,3,29.95,3,8.07,3,268.90,3,.00,3,12.43,
1,2016,166,227,607,27.62,3,82.00,3,.00,3,.00,3,29.95,3,8.03,3,270.60,3,.00,3,12.43,
1,2016,166,228,607,27.45,3,81.90,3,.00,3,.00,3,29.95,3,9.88,3,264.50,3,.00,3,12.43,
1,2016,166,229,607,27.55,3,82.40,3,.00,3,.00,3,29.95,3,8.88,3,254.00,3,.00,3,12.39,
1,2016,166,230,607,27.55,3,81.80,3,.00,3,.00,3,29.96,3,10.24,3,255.00,3,.00,3,12.42,
1,2016,166,231,607,27.51,3,82.70,3,.00,3,.00,3,29.95,3,9.49,3,263.90,3,.00,3,12.42,
1,2016,166,232,607,27.48,3,82.20,3,.00,3,.00,3,29.95,3,9.44,3,262.40,3,.00,3,12.42,
1,2016,166,233,607,27.62,3,83.50,3,.00,3,.00,3,29.96,3,9.64,3,258.50,3,.00,3,12.42,
1,2016,166,234,607,27.62,3,82.90,3,.00,3,.00,3,29.95,3,9.86,3,261.90,3,.00,3,12.43,
1,2016,166,235,607,27.62,3,83.00,3,.00,3,.00,3,29.96,3,9.57,3,259.10,3,.00,3,12.43,
1,2016,166,236,607,27.48,3,82.40,3,.00,3,.00,3,29.96,3,9.41,3,265.00,3,.00,3,12.43,
1,2016,166,237,607,27.58,3,82.70,3,.00,3,.00,3,29.95,3,9.24,3,265.30,3,.00,3,12.43,
1,2016,166,238,607,27.45,3,82.10,3,.00,3,.00,3,29.95,3,9.02,3,267.40,3,.00,3,12.43,
1,2016,166,239,607,27.51,3,83.20,3,.00,3,.00,3,29.96,3,8.89,3,251.50,3,.00,3,12.43,
1,2016,166,240,607,27.55,3,82.30,3,.00,3,.00,3,29.95,3,9.84,3,255.70,3,.00,3,12.43,
1,2016,166,241,607,27.58,3,83.50,3,.00,3,.00,3,29.95,3,9.67,3,259.80,3,.00,3,12.43,
1,2016,166,242,607,27.45,3,82.50,3,.00,3,.00,3,29.96,3,9.60,3,263.90,3,.00,3,12.35,
1,2016,166,243,607,27.55,3,82.40,3,.00,3,.00,3,29.96,3,9.93,3,254.00,3,.00,3,12.41,
1,2016,166,244,607,27.51,3,83.10,3,.00,3,.00,3,29.96,3,9.55,3,260.80,3,.00,3,12.38,
1,2016,166,245,607,27.58,3,83.00,3,.00,3,.00,3,29.95,3,9.92,3,257.80,3,.00,3,12.42,
1,2016,166,246,607,27.58,3,83.80,3,.00,3,.00,3,29.96,3,8.57,3,251.40,3,.00,3,12.41,
1,2016,166,247,607,27.58,3,83.70,3,.00,3,.00,3,29.96,3,7.93,3,255.60,3,.00,3,12.42,
1,2016,166,248,607,27.65,3,85.60,3,.00,3,.00,3,29.96,3,8.10,3,246.90,3,.00,3,12.42,
1,2016,166,249,607,27.75,3,84.60,3,.00,3,.00,3,29.95,3,8.41,3,257.20,3,.00,3,12.42,
1,2016,166,250,607,27.68,3,83.60,3,.00,3,.00,3,29.95,3,9.25,3,252.30,3,.00,3,12.42,
1,2016,166,251,607,27.51,3,84.00,3,.00,3,.00,3,29.95,3,8.89,3,241.10,3,.00,3,12.42,
1,2016,166,252,607,27.48,3,83.40,3,.00,3,.00,3,29.96,3,9.66,3,251.80,3,.00,3,12.42,
1,2016,166,253,607,27.55,3,85.30,3,.00,3,.00,3,29.95,3,8.27,3,251.80,3,.00,3,12.42,
1,2016,166,254,607,27.58,3,84.20,3,.00,3,.00,3,29.95,3,7.85,3,243.30,3,.00,3,12.42,
1,2016,166,255,607,27.55,3,83.60,3,.00,3,.00,3,29.95,3,8.81,3,255.00,3,.00,3,12.42,
1,2016,166,256,607,27.45,3,84.00,3,.00,3,.00,3,29.96,3,7.95,3,254.80,3,.00,3,12.42,
1,2016,166,257,607,27.58,3,85.30,3,.00,3,.00,3,29.96,3,7.35,3,258.60,3,.00,3,12.42,
1,2016,166,258,607,27.51,3,83.30,3,.00,3,.00,3,29.96,3,7.65,3,253.30,3,.00,3,12.42,
1,2016,166,259,607,27.55,3,84.30,3,.00,3,.00,3,29.96,3,7.63,3,259.20,3,.00,3,12.38,
1,2016,166,300,607,27.51,3,83.70,3,.00,3,.00,3,29.95,3,8.47,3,257.50,3,.00,3,12.41,
1,2016,166,301,607,27.48,3,83.50,3,.00,3,.00,3,29.96,3,7.64,3,259.20,3,.00,3,12.41,
1,2016,166,302,607,27.55,3,83.80,3,.00,3,.00,3,29.96,3,6.88,3,249.70,3,.00,3,12.41,
1,2016,166,303,607,27.58,3,85.20,3,.00,3,.00,3,29.96,3,7.24,3,261.00,3,.00,3,12.41,
1,2016,166,304,607,27.58,3,83.50,3,.00,3,.00,3,29.96,3,7.91,3,262.70,3,.00,3,12.41,
1,2016,166,305,607,27.65,3,84.10,3,.00,3,.00,3,29.96,3,7.99,3,256.20,3,.00,3,12.41,
1,2016,166,306,607,27.62,3,84.00,3,.00,3,.00,3,29.96,3,7.74,3,258.30,3,.00,3,12.41,
1,2016,166,307,607,27.62,3,85.10,3,.00,3,.00,3,29.96,3,6.68,3,254.40,3,.00,3,12.41,
1,2016,166,308,607,27.79,3,84.70,3,.00,3,.00,3,29.96,3,7.41,3,306.60,3,.00,3,12.41,
1,2016,166,309,607,27.62,3,85.00,3,.00,3,.00,3,29.96,3,6.52,3,311.70,3,.00,3,12.41,
1,2016,166,310,607,27.45,3,83.10,3,.00,3,.00,3,29.96,3,6.13,3,318.10,3,.00,3,12.41,
1,2016,166,311,607,27.34,3,83.70,3,.00,3,.00,3,29.96,3,5.81,3,284.10,3,.00,3,12.41,
1,2016,166,312,607,27.45,3,84.50,3,.00,3,.00,3,29.96,3,7.27,3,261.20,3,.00,3,12.38,
1,2016,166,313,607,27.51,3,84.90,3,.00,3,.00,3,29.96,3,6.78,3,267.20,3,.00,3,12.36,
1,2016,166,314,607,27.45,3,84.40,3,.00,3,.00,3,29.96,3,7.45,3,285.70,3,.00,3,12.40,
1,2016,166,315,607,27.48,3,84.40,3,.00,3,.00,3,29.96,3,4.55,3,277.30,3,.00,3,12.39,
1,2016,166,316,607,27.51,3,83.80,3,.00,3,.00,3,29.96,3,5.16,3,282.30,3,.00,3,12.41,
1,2016,166,317,607,27.55,3,83.80,3,.00,3,.00,3,29.96,3,5.41,3,275.00,3,.00,3,12.41,
1,2016,166,318,607,27.51,3,84.00,3,.00,3,.00,3,29.96,3,5.10,3,290.20,3,.00,3,12.41,
1,2016,166,319,607,27.55,3,84.00,3,.00,3,.00,3,29.96,3,5.02,3,316.70,3,.00,3,12.41,
1,2016,166,320,607,27.55,3,83.90,3,.00,3,.00,3,29.96,3,6.78,3,289.10,3,.00,3,12.41,
1,2016,166,321,607,27.51,3,82.90,3,.00,3,.00,3,29.96,3,5.98,3,292.60,3,.00,3,12.41,
1,2016,166,322,607,27.51,3,82.90,3,.00,3,.00,3,29.96,3,7.26,3,332.20,3,.00,3,12.41,
1,2016,166,323,607,27.45,3,83.80,3,.00,3,.00,3,29.96,3,7.80,3,340.10,3,.00,3,12.41,
1,2016,166,324,607,27.41,3,84.00,3,.00,3,.00,3,29.96,3,7.26,3,330.70,3,.00,3,12.41,
1,2016,166,325,607,27.38,3,83.70,3,.00,3,.00,3,29.96,3,6.70,3,321.70,3,.00,3,12.41,
1,2016,166,326,607,27.51,3,84.60,3,.00,3,.00,3,29.96,3,6.20,3,335.10,3,.00,3,12.41,
1,2016,166,327,607,27.34,3,84.10,3,.00,3,.00,3,29.96,3,6.60,3,338.70,3,.00,3,12.41,
1,2016,166,328,607,27.48,3,85.00,3,.00,3,.00,3,29.96,3,6.83,3,321.90,3,.00,3,12.41,
1,2016,166,329,607,27.31,3,83.60,3,.00,3,.00,3,29.96,3,6.64,3,317.60,3,.00,3,12.37,
1,2016,166,330,607,27.28,3,83.80,3,.00,3,.00,3,29.96,3,5.39,3,318.60,3,.00,3,12.40,
1,2016,166,331,607,27.34,3,84.00,3,.00,3,.00,3,29.96,3,5.39,3,335.90,3,.00,3,12.40,
1,2016,166,332,607,27.38,3,84.60,3,.00,3,.00,3,29.96,3,5.63,3,323.50,3,.00,3,12.40,
1,2016,166,333,607,27.31,3,84.10,3,.00,3,.00,3,29.96,3,5.26,3,321.70,3,.00,3,12.40,
1,2016,166,334,607,27.34,3,84.70,3,.00,3,.00,3,29.96,3,5.60,3,313.40,3,.00,3,12.40,
1,2016,166,335,607,27.21,3,83.00,3,.00,3,.00,3,29.96,3,5.94,3,307.10,3,.00,3,12.40,
1,2016,166,336,607,27.28,3,83.50,3,.00,3,.00,3,29.96,3,5.13,3,314.00,3,.00,3,12.41,
1,2016,166,337,607,27.38,3,84.80,3,.00,3,.00,3,29.96,3,4.95,3,330.90,3,.00,3,12.41,
1,2016,166,338,607,27.34,3,84.00,3,.00,3,.00,3,29.96,3,6.05,3,327.60,3,.00,3,12.41,
1,2016,166,339,607,27.41,3,85.00,3,.00,3,.00,3,29.96,3,5.82,3,341.20,3,.00,3,12.41,
1,2016,166,340,607,27.48,3,84.40,3,.00,3,.00,3,29.96,3,5.38,3,340.20,3,.00,3,12.41,
1,2016,166,341,607,27.31,3,83.60,3,.00,3,.00,3,29.96,3,5.78,3,350.70,3,.00,3,12.41,
1,2016,166,342,607,27.14,3,84.00,3,.00,3,.00,3,29.97,3,6.05,3,.00,3,.00,3,12.36,
1,2016,166,343,607,27.04,3,85.00,3,.00,3,.00,3,29.96,3,6.18,3,354.50,3,.00,3,12.39,
1,2016,166,344,607,26.94,3,85.60,3,.00,3,.00,3,29.97,3,5.66,3,354.50,3,.00,3,12.36,
1,2016,166,345,607,26.87,3,85.60,3,.00,3,.00,3,29.97,3,5.53,3,352.30,3,.00,3,12.40,
1,2016,166,346,607,26.87,3,85.70,3,.00,3,.00,3,29.96,3,5.48,3,354.50,3,.00,3,12.37,
1,2016,166,347,607,26.87,3,85.40,3,.00,3,.00,3,29.96,3,5.09,3,350.20,3,.00,3,12.40,
1,2016,166,348,607,26.80,3,85.80,3,.00,3,.00,3,29.96,3,4.23,3,.00,3,.00,3,12.40,
1,2016,166,349,607,26.77,3,85.50,3,.00,3,.00,3,29.96,3,4.61,3,347.40,3,.00,3,12.40,
1,2016,166,350,607,26.84,3,85.80,3,.00,3,.00,3,29.97,3,4.11,3,350.20,3,.00,3,12.40,
1,2016,166,351,607,26.77,3,85.30,3,.00,3,.00,3,29.96,3,3.82,3,351.70,3,.00,3,12.40,
1,2016,166,352,607,26.80,3,86.00,3,.00,3,.00,3,29.96,3,4.47,3,353.50,3,.00,3,12.40,
1,2016,166,353,607,26.87,3,85.70,3,.00,3,.00,3,29.96,3,4.18,3,341.70,3,.00,3,12.40,
1,2016,166,354,607,26.84,3,86.40,3,.00,3,.00,3,29.96,3,3.64,3,6.16,3,.00,3,12.40,
1,2016,166,355,607,26.80,3,86.00,3,.00,3,.00,3,29.97,3,4.74,3,353.70,3,.00,3,12.40,
1,2016,166,356,607,26.80,3,86.50,3,.00,3,.00,3,29.97,3,5.17,3,354.50,3,.00,3,12.40,
1,2016,166,357,607,26.73,3,86.00,3,.00,3,.00,3,29.96,3,4.81,3,348.00,3,.00,3,12.40,
1,2016,166,358,607,26.67,3,85.70,3,.00,3,.00,3,29.96,3,4.94,3,354.50,3,.00,3,12.40,
1,2016,166,359,607,26.63,3,86.10,3,.00,3,.00,3,29.96,3,5.13,3,349.70,3,.00,3,12.36,
1,2016,166,400,607,26.60,3,86.30,3,.00,3,.00,3,29.96,3,5.46,3,341.40,3,.00,3,12.39,
1,2016,166,401,607,26.60,3,86.60,3,.00,3,.00,3,29.97,3,4.91,3,343.30,3,.00,3,12.39,
1,2016,166,402,607,26.56,3,85.90,3,.00,3,.00,3,29.96,3,5.07,3,346.60,3,.00,3,12.39,
1,2016,166,403,607,26.56,3,85.90,3,.00,3,.00,3,29.97,3,4.51,3,343.80,3,.00,3,12.40,
1,2016,166,404,607,26.53,3,86.30,3,.00,3,.00,3,29.96,3,4.36,3,.10,3,.00,3,12.40,
1,2016,166,405,607,26.60,3,86.10,3,.00,3,.00,3,29.96,3,3.82,3,.10,3,.00,3,12.40,
1,2016,166,406,607,26.56,3,85.80,3,.00,3,.00,3,29.96,3,4.62,3,2.46,3,.00,3,12.40,
1,2016,166,407,607,26.53,3,86.70,3,.00,3,.00,3,29.96,3,4.50,3,341.20,3,.00,3,12.40,
1,2016,166,408,607,26.56,3,86.00,3,.00,3,.00,3,29.96,3,3.71,3,352.20,3,.00,3,12.40,
1,2016,166,409,607,26.56,3,86.20,3,.00,3,.00,3,29.96,3,3.81,3,5.06,3,.00,3,12.40,
1,2016,166,410,607,26.63,3,86.20,3,.00,3,.00,3,29.96,3,3.68,3,354.50,3,.00,3,12.40,
1,2016,166,411,607,26.60,3,85.80,3,.00,3,.00,3,29.96,3,3.98,3,343.40,3,.00,3,12.40,
1,2016,166,412,607,26.70,3,86.20,3,.00,3,.00,3,29.96,3,3.87,3,349.70,3,.00,3,12.36,
1,2016,166,413,607,26.70,3,86.90,3,.00,3,.00,3,29.96,3,3.74,3,342.30,3,.00,3,12.38,
1,2016,166,414,607,26.70,3,85.60,3,.00,3,.00,3,29.96,3,3.68,3,348.80,3,.00,3,12.39,
1,2016,166,415,607,26.70,3,85.90,3,.00,3,.00,3,29.96,3,3.33,3,354.50,3,.00,3,12.35,
1,2016,166,416,607,26.77,3,86.80,3,.00,3,.00,3,29.96,3,3.93,3,4.26,3,.00,3,12.39,
1,2016,166,417,607,26.77,3,86.70,3,.00,3,.00,3,29.96,3,3.87,3,.10,3,.00,3,12.38,
1,2016,166,418,607,26.80,3,86.20,3,.00,3,.00,3,29.96,3,4.19,3,347.40,3,.00,3,12.39,
1,2016,166,419,607,26.73,3,86.20,3,.00,3,.00,3,29.96,3,3.46,3,337.40,3,.00,3,12.40,
1,2016,166,420,607,26.77,3,85.60,3,.00,3,.00,3,29.97,3,3.15,3,341.50,3,.00,3,12.39,
1,2016,166,421,607,26.73,3,86.20,3,.00,3,.00,3,29.96,3,3.22,3,.00,3,.00,3,12.39,
1,2016,166,422,607,26.94,3,87.10,3,.00,3,.00,3,29.96,3,3.73,3,348.00,3,.00,3,12.40,
1,2016,166,423,607,26.87,3,85.50,3,.00,3,.00,3,29.96,3,3.94,3,340.20,3,.00,3,12.40,
1,2016,166,424,607,26.90,3,86.40,3,.00,3,.00,3,29.96,3,3.55,3,343.70,3,.00,3,12.39,
1,2016,166,425,607,26.87,3,85.70,3,.00,3,.00,3,29.96,3,3.26,3,339.70,3,.00,3,12.39,
1,2016,166,426,607,26.77,3,85.50,3,.00,3,.00,3,29.97,3,2.77,3,336.30,3,.00,3,12.39,
1,2016,166,427,607,26.87,3,86.10,3,.00,3,.00,3,29.97,3,2.72,3,349.40,3,.00,3,12.39,
1,2016,166,428,607,26.90,3,86.00,3,.00,3,.00,3,29.97,3,2.66,3,341.90,3,.00,3,12.40,
1,2016,166,429,607,26.87,3,85.60,3,.00,3,.00,3,29.97,3,2.92,3,353.70,3,.00,3,12.35,
1,2016,166,430,607,26.94,3,86.00,3,.00,3,.00,3,29.97,3,2.64,3,352.50,3,.00,3,12.38,
1,2016,166,431,607,26.94,3,86.40,3,.00,3,.00,3,29.97,3,1.80,3,337.10,3,.00,3,12.38,
1,2016,166,432,607,26.94,3,85.40,3,.00,3,.00,3,29.97,3,2.84,3,339.10,3,.00,3,12.39,
1,2016,166,433,607,26.84,3,85.00,3,.00,3,.00,3,29.97,3,2.65,3,325.30,3,.00,3,12.39,
1,2016,166,434,607,26.87,3,85.30,3,.00,3,.00,3,29.97,3,2.61,3,332.80,3,.00,3,12.39,
1,2016,166,435,607,26.90,3,85.30,3,.00,3,.00,3,29.97,3,2.75,3,333.40,3,.00,3,12.39,
1,2016,166,436,607,26.97,3,85.70,3,.00,3,.00,3,29.97,3,2.70,3,323.00,3,.00,3,12.39,
1,2016,166,437,607,26.87,3,84.90,3,.00,3,.00,3,29.97,3,2.95,3,324.70,3,.00,3,12.39,
1,2016,166,438,607,26.90,3,85.50,3,.00,3,.00,3,29.97,3,2.46,3,329.60,3,.00,3,12.39,
1,2016,166,439,607,27.01,3,85.10,3,.00,3,.17,3,29.97,3,3.09,3,321.00,3,.00,3,12.39,
1,2016,166,440,607,26.94,3,84.90,3,.00,3,.17,3,29.97,3,3.02,3,335.90,3,.00,3,12.39,
1,2016,166,441,607,27.01,3,84.80,3,.00,3,.34,3,29.97,3,2.60,3,343.60,3,.00,3,12.39,
1,2016,166,442,607,26.97,3,84.80,3,.00,3,.00,3,29.97,3,2.65,3,330.40,3,.00,3,12.35,
1,2016,166,443,607,27.01,3,84.60,3,.00,3,.52,3,29.97,3,3.26,3,341.90,3,.00,3,12.38,
1,2016,166,444,607,27.04,3,84.60,3,.00,3,.60,3,29.97,3,3.42,3,337.30,3,.00,3,12.34,
1,2016,166,445,607,26.97,3,84.90,3,.00,3,.77,3,29.97,3,3.26,3,332.90,3,.00,3,12.38,
1,2016,166,446,607,27.07,3,84.80,3,.00,3,1.03,3,29.97,3,3.35,3,328.00,3,.00,3,12.35,
1,2016,166,447,607,27.07,3,85.00,3,.00,3,1.38,3,29.97,3,2.91,3,332.20,3,.00,3,12.38,
1,2016,166,448,607,27.11,3,84.90,3,.00,3,1.55,3,29.97,3,3.20,3,328.70,3,.00,3,12.38,
1,2016,166,449,607,27.14,3,84.50,3,.00,3,1.81,3,29.97,3,3.52,3,325.40,3,.00,3,12.39,
1,2016,166,450,607,27.07,3,84.60,3,.00,3,1.98,3,29.97,3,3.03,3,323.40,3,.00,3,12.39,
1,2016,166,451,607,26.97,3,84.70,3,.00,3,2.15,3,29.97,3,2.82,3,318.70,3,.00,3,12.39,
1,2016,166,452,607,27.07,3,84.90,3,.00,3,2.41,3,29.98,3,2.72,3,344.40,3,.00,3,12.39,
1,2016,166,453,607,27.11,3,85.30,3,.00,3,2.75,3,29.97,3,2.54,3,321.30,3,.00,3,12.39,
1,2016,166,454,607,27.04,3,84.90,3,.00,3,3.18,3,29.97,3,2.78,3,329.30,3,.00,3,12.39,
1,2016,166,455,607,27.04,3,84.40,3,.00,3,3.87,3,29.97,3,2.84,3,338.90,3,.00,3,12.39,
1,2016,166,456,607,27.11,3,85.10,3,.00,3,4.47,3,29.97,3,3.14,3,335.30,3,.00,3,12.39,
1,2016,166,457,607,27.11,3,84.50,3,.00,3,5.16,3,29.98,3,3.18,3,332.80,3,.00,3,12.38,
1,2016,166,458,607,27.11,3,84.70,3,.00,3,6.02,3,29.98,3,3.37,3,340.70,3,.00,3,12.39,
1,2016,166,459,607,27.11,3,84.90,3,.00,3,6.02,3,29.98,3,3.21,3,352.90,3,.00,3,12.35,
1,2016,166,500,607,27.07,3,84.70,3,.00,3,7.74,3,29.97,3,3.24,3,345.30,3,.00,3,12.38,
1,2016,166,501,607,27.11,3,84.90,3,.00,3,8.86,3,29.97,3,2.91,3,347.90,3,.00,3,12.38,
1,2016,166,502,607,26.97,3,85.20,3,.01,3,10.15,3,29.97,3,2.91,3,338.00,3,.00,3,12.38,
1,2016,166,503,607,27.07,3,85.00,3,.01,3,11.61,3,29.97,3,2.44,3,.10,3,.00,3,12.38,
1,2016,166,504,607,27.07,3,85.70,3,.01,3,12.81,3,29.97,3,2.24,3,346.50,3,.00,3,12.39,
1,2016,166,505,607,27.01,3,85.20,3,.01,3,13.59,3,29.97,3,2.82,3,344.60,3,.00,3,12.39,
1,2016,166,506,607,27.01,3,85.40,3,.01,3,14.62,3,29.97,3,2.56,3,2.07,3,.00,3,12.39,
1,2016,166,507,607,27.07,3,85.10,3,.01,3,15.82,3,29.97,3,2.86,3,.00,3,.00,3,12.39,
1,2016,166,508,607,27.01,3,85.00,3,.01,3,15.65,3,29.97,3,3.03,3,348.90,3,.00,3,12.39,
1,2016,166,509,607,27.04,3,85.20,3,.01,3,16.00,3,29.97,3,2.78,3,354.20,3,.00,3,12.39,
1,2016,166,510,607,26.97,3,85.20,3,.01,3,17.20,3,29.98,3,2.01,3,349.10,3,.00,3,12.39,
1,2016,166,511,607,27.04,3,85.30,3,.01,3,18.15,3,29.97,3,2.97,3,.10,3,.00,3,12.39,
1,2016,166,512,607,27.07,3,85.80,3,.01,3,19.95,3,29.98,3,2.75,3,334.50,3,.00,3,12.35,
1,2016,166,513,607,27.04,3,85.60,3,.01,3,21.76,3,29.97,3,2.64,3,343.90,3,.00,3,12.38,
1,2016,166,514,607,27.04,3,86.00,3,.01,3,20.64,3,29.98,3,3.15,3,348.00,3,.00,3,12.39,
1,2016,166,515,607,27.07,3,85.30,3,.01,3,21.41,3,29.98,3,2.46,3,343.60,3,.00,3,12.35,
1,2016,166,516,607,27.07,3,85.30,3,.01,3,22.10,3,29.98,3,2.22,3,352.00,3,.00,3,12.40,
1,2016,166,517,607,27.07,3,85.20,3,.01,3,23.31,3,29.98,3,1.85,3,337.80,3,.00,3,12.35,
1,2016,166,518,607,27.01,3,85.10,3,.01,3,24.60,3,29.98,3,1.37,3,342.10,3,.00,3,12.40,
1,2016,166,519,607,27.04,3,85.60,3,.01,3,25.71,3,29.98,3,1.54,3,337.00,3,.00,3,12.40,
1,2016,166,520,607,27.04,3,85.50,3,.01,3,26.66,3,29.98,3,1.02,3,344.30,3,.00,3,12.40,
1,2016,166,521,607,27.07,3,85.70,3,.01,3,27.61,3,29.98,3,.59,3,.00,3,.00,3,12.40,
1,2016,166,522,607,27.11,3,85.10,3,.01,3,28.38,3,29.98,3,.52,3,.10,3,.00,3,12.40,
1,2016,166,523,607,27.01,3,85.00,3,.01,3,29.15,3,29.98,3,.89,3,.19,3,.00,3,12.40,
1,2016,166,524,607,27.04,3,84.90,3,.01,3,30.10,3,29.98,3,.74,3,25.79,3,.00,3,12.40,
1,2016,166,525,607,27.04,3,85.20,3,.01,3,31.13,3,29.98,3,.71,3,25.81,3,.00,3,12.41,
1,2016,166,526,607,27.04,3,85.40,3,.01,3,32.51,3,29.98,3,.69,3,31.44,3,.00,3,12.41,
1,2016,166,527,607,27.14,3,85.30,3,.02,3,33.97,3,29.98,3,.26,3,30.67,3,.00,3,12.41,
1,2016,166,528,607,27.14,3,85.50,3,.02,3,35.60,3,29.98,3,1.37,3,36.93,3,.00,3,12.41,
1,2016,166,529,607,27.18,3,85.10,3,.02,3,36.38,3,29.98,3,.58,3,41.94,3,.00,3,12.37,
1,2016,166,530,607,27.11,3,85.00,3,.02,3,38.53,3,29.98,3,.47,3,36.84,3,.00,3,12.40,
1,2016,166,531,607,27.18,3,85.20,3,.02,3,39.90,3,29.98,3,.22,3,12.95,3,.00,3,12.41,
1,2016,166,532,607,27.07,3,85.10,3,.02,3,41.19,3,29.98,3,.00,3,70.16,3,.00,3,12.41,
1,2016,166,533,607,27.14,3,85.20,3,.02,3,42.57,3,29.98,3,.00,3,126.90,3,.00,3,12.41,
1,2016,166,534,607,27.11,3,85.00,3,.02,3,43.86,3,29.98,3,.00,3,113.10,3,.00,3,12.42,
1,2016,166,535,607,27.07,3,84.90,3,.02,3,45.06,3,29.98,3,.00,3,114.20,3,.00,3,12.42,
1,2016,166,536,607,27.14,3,85.20,3,.02,3,46.27,3,29.98,3,.00,3,125.70,3,.00,3,12.43,
1,2016,166,537,607,27.14,3,85.10,3,.02,3,47.47,3,29.98,3,.00,3,149.30,3,.00,3,12.43,
1,2016,166,538,607,27.14,3,85.00,3,.02,3,48.51,3,29.98,3,.00,3,131.00,3,.00,3,12.43,
1,2016,166,539,607,27.07,3,85.10,3,.02,3,49.71,3,29.98,3,.00,3,129.50,3,.00,3,12.43,
1,2016,166,540,607,27.18,3,85.10,3,.02,3,51.00,3,29.98,3,.11,3,115.00,3,.00,3,12.44,
1,2016,166,541,607,27.24,3,85.60,3,.02,3,52.46,3,29.98,3,.20,3,86.80,3,.00,3,12.44,
1,2016,166,542,607,27.18,3,85.30,3,.02,3,53.15,3,29.98,3,.00,3,65.97,3,.00,3,12.39,
1,2016,166,543,607,27.28,3,85.80,3,.03,3,56.42,3,29.98,3,.18,3,70.30,3,.00,3,12.43,
1,2016,166,544,607,27.24,3,85.60,3,.03,3,58.74,3,29.98,3,.33,3,78.10,3,.00,3,12.43,
1,2016,166,545,607,27.24,3,85.70,3,.03,3,61.32,3,29.98,3,.00,3,74.97,3,.00,3,12.44,
1,2016,166,546,607,27.21,3,85.80,3,.03,3,63.98,3,29.98,3,.00,3,95.30,3,.00,3,12.40,
1,2016,166,547,607,27.21,3,85.90,3,.03,3,66.39,3,29.99,3,.00,3,48.87,3,.00,3,12.45,
1,2016,166,548,607,27.24,3,86.00,3,.03,3,68.89,3,29.98,3,.00,3,49.84,3,.00,3,12.41,
1,2016,166,549,607,27.18,3,86.00,3,.03,3,71.04,3,29.99,3,.74,3,61.20,3,.00,3,12.46,
1,2016,166,550,607,27.14,3,86.10,3,.03,3,73.10,3,29.98,3,1.00,3,87.90,3,.00,3,12.45,
1,2016,166,551,607,27.11,3,86.10,3,.03,3,74.99,3,29.99,3,.99,3,104.60,3,.00,3,12.46,
1,2016,166,552,607,27.14,3,86.30,3,.04,3,76.46,3,29.99,3,.63,3,74.64,3,.00,3,12.47,
1,2016,166,553,607,27.11,3,86.70,3,.04,3,78.00,3,29.99,3,.56,3,81.80,3,.00,3,12.48,
1,2016,166,554,607,27.07,3,86.40,3,.04,3,79.81,3,29.99,3,.67,3,72.18,3,.00,3,12.48,
1,2016,166,555,607,27.07,3,86.50,3,.04,3,81.70,3,29.99,3,1.01,3,92.80,3,.00,3,12.49,
1,2016,166,556,607,27.18,3,87.00,3,.04,3,83.94,3,29.99,3,.78,3,84.70,3,.00,3,12.49,
1,2016,166,557,607,27.11,3,86.60,3,.04,3,86.52,3,29.99,3,.21,3,143.40,3,.00,3,12.49,
1,2016,166,558,607,27.01,3,86.70,3,.04,3,89.52,3,29.99,3,.16,3,166.90,3,.00,3,12.49,
1,2016,166,559,607,27.11,3,86.70,3,.04,3,91.50,3,29.99,3,.39,3,161.80,3,.00,3,12.45,
1,2016,166,600,607,27.04,3,87.00,3,.04,3,95.72,3,29.99,3,.05,3,152.40,3,.00,3,12.49,
1,2016,166,601,607,27.11,3,87.00,3,.05,3,98.56,3,29.99,3,.66,3,132.00,3,.00,3,12.50,
1,2016,166,602,607,27.18,3,87.50,3,.05,3,101.31,3,29.99,3,1.48,3,131.00,3,.00,3,12.51,
1,2016,166,603,607,27.21,3,87.20,3,.05,3,103.80,3,29.99,3,1.22,3,148.90,3,.00,3,12.52,
1,2016,166,604,607,27.24,3,86.90,3,.05,3,106.47,3,29.99,3,2.00,3,125.30,3,.00,3,12.52,
1,2016,166,605,607,27.21,3,87.60,3,.05,3,108.96,3,29.99,3,2.20,3,130.30,3,.00,3,12.54,
1,2016,166,606,607,27.31,3,87.50,3,.05,3,111.71,3,29.99,3,1.84,3,123.20,3,.00,3,12.54,
1,2016,166,607,607,27.21,3,87.40,3,.05,3,114.38,3,29.99,3,1.47,3,131.30,3,.00,3,12.55,
1,2016,166,608,607,27.14,3,87.30,3,.05,3,116.62,3,29.99,3,1.42,3,132.40,3,.00,3,12.55,
1,2016,166,609,607,27.11,3,87.10,3,.05,3,118.17,3,29.99,3,1.66,3,120.00,3,.00,3,12.56,
1,2016,166,610,607,27.14,3,87.60,3,.05,3,119.20,3,29.99,3,1.82,3,134.70,3,.00,3,12.57,
1,2016,166,611,607,27.14,3,87.20,3,.05,3,119.89,3,30.00,3,1.93,3,128.10,3,.00,3,12.57,
1,2016,166,612,607,27.04,3,87.50,3,.05,3,119.63,3,30.00,3,1.82,3,131.20,3,.00,3,12.54,
1,2016,166,613,607,27.07,3,87.50,3,.06,3,121.86,3,30.00,3,1.54,3,136.20,3,.00,3,12.57,
1,2016,166,614,607,27.04,3,87.80,3,.06,3,124.18,3,29.99,3,1.50,3,130.70,3,.00,3,12.59,
1,2016,166,615,607,26.90,3,87.50,3,.06,3,127.27,3,30.00,3,1.52,3,128.90,3,.00,3,12.59,
1,2016,166,616,607,27.01,3,88.00,3,.06,3,130.28,3,30.00,3,1.54,3,141.20,3,.00,3,12.60,
1,2016,166,617,607,27.04,3,88.10,3,.06,3,133.38,3,30.00,3,1.51,3,136.30,3,.00,3,12.57,
1,2016,166,618,607,27.04,3,87.70,3,.06,3,135.96,3,30.00,3,1.97,3,134.80,3,.00,3,12.62,
1,2016,166,619,607,27.14,3,87.90,3,.06,3,137.94,3,30.00,3,2.19,3,130.20,3,.00,3,12.59,
1,2016,166,620,607,27.07,3,87.80,3,.06,3,139.32,3,30.00,3,1.89,3,146.70,3,.00,3,12.64,
1,2016,166,621,607,27.11,3,88.00,3,.06,3,139.32,3,30.00,3,1.80,3,151.80,3,.00,3,12.63,
1,2016,166,622,607,27.14,3,88.20,3,.06,3,139.06,3,30.00,3,1.63,3,151.40,3,.00,3,12.66,
1,2016,166,623,607,27.11,3,88.50,3,.06,3,139.40,3,30.00,3,2.03,3,156.40,3,.00,3,12.66,
1,2016,166,624,607,27.11,3,87.70,3,.06,3,139.92,3,30.00,3,1.78,3,172.60,3,.00,3,12.67,
1,2016,166,625,607,27.14,3,88.20,3,.06,3,140.26,3,30.00,3,1.90,3,155.50,3,.00,3,12.68,
1,2016,166,626,607,27.21,3,87.60,3,.06,3,140.52,3,30.00,3,2.11,3,153.50,3,.00,3,12.69,
1,2016,166,627,607,27.14,3,87.60,3,.06,3,141.04,3,30.00,3,1.99,3,154.10,3,.00,3,12.69,
1,2016,166,628,607,27.14,3,87.80,3,.06,3,141.90,3,30.00,3,2.63,3,139.40,3,.00,3,12.70,
1,2016,166,629,607,27.38,3,87.90,3,.06,3,142.41,3,30.00,3,2.74,3,140.50,3,.00,3,12.66,
1,2016,166,630,607,27.14,3,87.30,3,.06,3,145.34,3,30.00,3,2.56,3,135.90,3,.00,3,12.70,
1,2016,166,631,607,27.14,3,87.50,3,.07,3,147.06,3,30.00,3,2.35,3,142.30,3,.00,3,12.71,
1,2016,166,632,607,27.18,3,87.90,3,.07,3,148.52,3,30.00,3,2.40,3,140.00,3,.00,3,12.72,
1,2016,166,633,607,27.11,3,87.60,3,.07,3,149.81,3,30.00,3,2.77,3,123.10,3,.00,3,12.73,
1,2016,166,634,607,27.11,3,88.20,3,.07,3,150.93,3,30.00,3,2.83,3,134.80,3,.00,3,12.73,
1,2016,166,635,607,27.18,3,87.40,3,.07,3,151.62,3,30.00,3,2.26,3,137.30,3,.00,3,12.74,
1,2016,166,636,607,27.21,3,88.10,3,.07,3,152.13,3,30.00,3,2.56,3,127.40,3,.00,3,12.75,
1,2016,166,637,607,27.18,3,88.10,3,.07,3,152.22,3,30.00,3,2.16,3,131.00,3,.00,3,12.76,
1,2016,166,638,607,27.24,3,87.40,3,.07,3,151.02,3,30.00,3,2.04,3,129.50,3,.00,3,12.76,
1,2016,166,639,607,27.18,3,87.30,3,.07,3,147.75,3,30.00,3,1.88,3,126.40,3,.00,3,12.77,
1,2016,166,640,607,27.21,3,87.00,3,.07,3,148.62,3,30.00,3,2.29,3,142.60,3,.00,3,12.77,
1,2016,166,641,607,27.14,3,87.10,3,.07,3,154.46,3,30.00,3,1.56,3,125.30,3,.00,3,12.78,
1,2016,166,642,607,27.18,3,87.40,3,.07,3,159.10,3,30.00,3,1.79,3,106.50,3,.00,3,12.73,
1,2016,166,643,607,27.14,3,87.00,3,.07,3,164.09,3,30.00,3,2.14,3,117.60,3,.00,3,12.78,
1,2016,166,644,607,27.21,3,87.40,3,.08,3,167.70,3,30.00,3,2.02,3,123.70,3,.00,3,12.78,
1,2016,166,645,607,27.38,3,87.30,3,.08,3,170.63,3,30.00,3,2.20,3,110.10,3,.00,3,12.80,
1,2016,166,646,607,27.34,3,87.60,3,.08,3,173.72,3,30.00,3,1.69,3,109.80,3,.00,3,12.80,
1,2016,166,647,607,27.28,3,87.20,3,.08,3,176.65,3,30.00,3,1.26,3,123.10,3,.00,3,12.81,
1,2016,166,648,607,27.31,3,87.20,3,.08,3,179.66,3,30.00,3,1.66,3,126.40,3,.00,3,12.77,
1,2016,166,649,607,27.31,3,87.20,3,.08,3,182.84,3,30.00,3,1.44,3,115.80,3,.00,3,12.82,
1,2016,166,650,607,27.24,3,86.80,3,.08,3,186.28,3,30.00,3,1.70,3,142.20,3,.00,3,12.78,
1,2016,166,651,607,27.24,3,86.50,3,.09,3,189.37,3,30.01,3,1.27,3,238.50,3,.00,3,12.84,
1,2016,166,652,607,27.28,3,87.30,3,.09,3,191.87,3,30.00,3,1.00,3,114.10,3,.00,3,12.85,
1,2016,166,653,607,27.31,3,86.50,3,.09,3,195.57,3,30.00,3,1.36,3,134.10,3,.00,3,12.86,
1,2016,166,654,607,27.34,3,86.80,3,.09,3,201.85,3,30.00,3,2.36,3,166.30,3,.00,3,12.86,
1,2016,166,655,607,27.31,3,86.30,3,.09,3,207.26,3,30.00,3,1.43,3,134.50,3,.00,3,12.87,
1,2016,166,656,607,27.38,3,86.20,3,.10,3,210.53,3,30.00,3,.51,3,163.20,3,.00,3,12.88,
1,2016,166,657,607,27.38,3,86.10,3,.10,3,212.43,3,30.00,3,1.55,3,143.00,3,.00,3,12.89,
1,2016,166,658,607,27.34,3,86.60,3,.10,3,213.80,3,30.00,3,.91,3,161.40,3,.00,3,12.89,
1,2016,166,659,607,27.45,3,85.60,3,.10,3,216.04,3,30.00,3,.31,3,207.50,3,.00,3,12.86,
1,2016,166,700,607,27.41,3,85.90,3,.10,3,221.37,3,30.00,3,.75,3,192.80,3,.00,3,12.90,
1,2016,166,701,607,27.45,3,86.30,3,.10,3,228.76,3,30.00,3,1.37,3,150.80,3,.00,3,12.91,
1,2016,166,702,607,27.58,3,85.80,3,.11,3,236.07,3,30.00,3,2.32,3,168.30,3,.00,3,12.92,
1,2016,166,703,607,27.41,3,85.10,3,.11,3,242.61,3,30.00,3,1.92,3,197.20,3,.00,3,12.93,
1,2016,166,704,607,27.51,3,85.50,3,.11,3,247.60,3,30.00,3,1.40,3,160.20,3,.00,3,12.94,
1,2016,166,705,607,27.58,3,85.70,3,.12,3,252.84,3,30.00,3,2.04,3,177.50,3,.00,3,12.95,
1,2016,166,706,607,27.55,3,85.20,3,.12,3,258.60,3,30.00,3,1.77,3,177.90,3,.00,3,12.96,
1,2016,166,707,607,27.65,3,85.50,3,.12,3,261.96,3,30.00,3,.93,3,174.30,3,.00,3,12.97,
1,2016,166,708,607,27.68,3,85.50,3,.12,3,266.00,3,30.00,3,.96,3,177.80,3,.00,3,12.98,
1,2016,166,709,607,27.65,3,85.40,3,.12,3,269.70,3,30.01,3,1.67,3,198.80,3,.00,3,12.98,
1,2016,166,710,607,27.62,3,85.30,3,.12,3,272.11,3,30.01,3,1.00,3,216.10,3,.00,3,12.98,
1,2016,166,711,607,27.65,3,85.00,3,.12,3,274.07,3,30.01,3,1.06,3,217.30,3,.00,3,12.98,
1,2016,166,712,607,27.68,3,84.80,3,.12,3,273.29,3,30.01,3,1.08,3,225.80,3,.00,3,12.94,
1,2016,166,713,607,27.68,3,85.00,3,.12,3,270.89,3,30.01,3,1.12,3,237.90,3,.00,3,12.97,
1,2016,166,714,607,27.68,3,84.80,3,.12,3,272.17,3,30.01,3,1.15,3,250.60,3,.00,3,12.98,
1,2016,166,715,607,27.65,3,84.50,3,.13,3,278.79,3,30.01,3,1.61,3,252.70,3,.00,3,12.97,
1,2016,166,716,607,27.72,3,84.60,3,.13,3,283.61,3,30.01,3,1.93,3,246.90,3,.00,3,12.97,
1,2016,166,717,607,27.72,3,84.50,3,.13,3,292.55,3,30.01,3,1.18,3,271.10,3,.00,3,12.97,
1,2016,166,718,607,27.79,3,84.40,3,.14,3,301.67,3,30.01,3,.42,3,263.10,3,.00,3,12.97,
1,2016,166,719,607,27.79,3,84.30,3,.14,3,309.84,3,30.01,3,.60,3,272.60,3,.00,3,12.93,
1,2016,166,720,607,27.82,3,84.30,3,.14,3,317.76,3,30.01,3,.78,3,270.10,3,.00,3,12.97,
1,2016,166,721,607,27.82,3,84.40,3,.15,3,326.01,3,30.01,3,1.37,3,281.20,3,.00,3,12.93,
1,2016,166,722,607,27.89,3,83.70,3,.15,3,335.55,3,30.01,3,2.38,3,265.30,3,.00,3,12.97,
1,2016,166,723,607,27.89,3,84.00,3,.16,3,344.84,3,30.01,3,2.27,3,265.90,3,.00,3,12.97,
1,2016,166,724,607,27.92,3,83.60,3,.16,3,352.41,3,30.01,3,2.15,3,244.90,3,.00,3,12.97,
1,2016,166,725,607,27.92,3,83.30,3,.17,3,357.91,3,30.01,3,2.27,3,216.00,3,.00,3,12.97,
1,2016,166,726,607,27.89,3,83.50,3,.17,3,362.38,3,30.01,3,.79,3,218.80,3,.00,3,12.97,
1,2016,166,727,607,27.92,3,83.70,3,.17,3,369.01,3,30.01,3,.45,3,208.00,3,.00,3,12.96,
1,2016,166,728,607,27.96,3,83.30,3,.17,3,377.26,3,30.01,3,.31,3,240.40,3,.00,3,12.97,
1,2016,166,729,607,28.02,3,83.60,3,.18,3,386.38,3,30.01,3,.04,3,228.20,3,.00,3,12.93,
1,2016,166,730,607,28.02,3,84.00,3,.18,3,397.82,3,30.01,3,.00,3,222.10,3,.00,3,12.96,
1,2016,166,731,607,28.02,3,83.40,3,.19,3,408.36,3,30.01,3,.06,3,240.80,3,.00,3,12.96,
1,2016,166,732,607,28.06,3,82.90,3,.19,3,416.11,3,30.01,3,.27,3,201.50,3,.00,3,12.96,
1,2016,166,733,607,28.06,3,83.00,3,.20,3,423.87,3,30.01,3,1.18,3,224.80,3,.00,3,12.96,
1,2016,166,734,607,28.09,3,82.80,3,.20,3,432.66,3,30.01,3,1.06,3,243.50,3,.00,3,12.96,
1,2016,166,735,607,28.12,3,82.80,3,.21,3,445.08,3,30.01,3,1.07,3,250.70,3,.00,3,12.96,
1,2016,166,736,607,28.09,3,83.20,3,.21,3,458.52,3,30.01,3,1.40,3,216.20,3,.00,3,12.96,
1,2016,166,737,607,28.09,3,82.60,3,.22,3,476.11,3,30.01,3,1.87,3,219.90,3,.00,3,12.96,
1,2016,166,738,607,28.02,3,82.80,3,.23,3,490.59,3,30.01,3,1.91,3,220.00,3,.00,3,12.96,
1,2016,166,739,607,28.09,3,83.20,3,.23,3,498.86,3,30.01,3,2.12,3,223.00,3,.00,3,12.95,
1,2016,166,740,607,28.06,3,82.90,3,.23,3,501.19,3,30.01,3,2.11,3,216.20,3,.00,3,12.96,
1,2016,166,741,607,27.96,3,83.00,3,.24,3,509.47,3,30.01,3,2.21,3,208.30,3,.00,3,12.95,
1,2016,166,742,607,28.06,3,83.60,3,.24,3,524.47,3,30.01,3,3.41,3,234.90,3,.00,3,12.92,
1,2016,166,743,607,28.02,3,82.80,3,.24,3,516.96,3,30.01,3,5.22,3,227.60,3,.00,3,12.95,
1,2016,166,744,607,28.16,3,83.80,3,.23,3,505.84,3,30.01,3,6.05,3,254.00,3,.00,3,12.95,
1,2016,166,745,607,28.23,3,84.30,3,.23,3,495.50,3,30.01,3,5.14,3,265.60,3,.00,3,12.94,
1,2016,166,746,607,28.26,3,83.10,3,.22,3,487.48,3,30.01,3,4.38,3,296.40,3,.00,3,12.95,
1,2016,166,747,607,28.26,3,82.90,3,.22,3,474.81,3,30.01,3,3.69,3,300.20,3,.00,3,12.94,
1,2016,166,748,607,28.23,3,83.00,3,.22,3,470.93,3,30.01,3,2.78,3,261.40,3,.00,3,12.94,
1,2016,166,749,607,28.23,3,82.90,3,.22,3,483.08,3,30.01,3,4.71,3,275.90,3,.00,3,12.94,
1,2016,166,750,607,28.26,3,83.60,3,.22,3,478.95,3,30.01,3,6.41,3,260.60,3,.00,3,12.90,
1,2016,166,751,607,28.12,3,82.60,3,.22,3,476.62,3,30.01,3,6.46,3,248.30,3,.00,3,12.94,
1,2016,166,752,607,28.16,3,81.20,3,.22,3,475.84,3,30.01,3,6.66,3,254.90,3,.00,3,12.90,
1,2016,166,753,607,28.33,3,83.10,3,.21,3,471.45,3,30.01,3,6.60,3,263.30,3,.00,3,12.94,
1,2016,166,754,607,28.33,3,81.00,3,.21,3,469.38,3,30.01,3,7.76,3,260.80,3,.00,3,12.93,
1,2016,166,755,607,28.29,3,82.00,3,.21,3,469.64,3,30.01,3,7.72,3,259.10,3,.00,3,12.94,
1,2016,166,756,607,28.23,3,80.40,3,.21,3,472.74,3,30.01,3,7.38,3,262.00,3,.00,3,12.94,
1,2016,166,757,607,28.23,3,80.40,3,.21,3,471.45,3,30.01,3,7.32,3,253.30,3,.00,3,12.94,
1,2016,166,758,607,28.26,3,80.60,3,.20,3,445.60,3,30.01,3,7.98,3,251.80,3,.00,3,12.94,
1,2016,166,759,607,28.26,3,81.70,3,.19,3,439.65,3,30.01,3,7.47,3,261.00,3,.00,3,12.92,
1,2016,166,800,607,28.33,3,81.80,3,.19,3,438.61,3,30.01,3,9.42,3,274.20,3,.00,3,12.94,
1,2016,166,801,607,28.23,3,82.50,3,.19,3,440.16,3,30.01,3,7.52,3,288.60,3,.00,3,12.94,
1,2016,166,802,607,28.16,3,83.90,3,.20,3,456.19,3,30.01,3,5.54,3,303.90,3,.00,3,12.94,
1,2016,166,803,607,27.99,3,82.90,3,.21,3,473.26,3,30.01,3,5.64,3,301.20,3,.00,3,12.94,
1,2016,166,804,607,27.99,3,83.50,3,.22,3,484.64,3,30.01,3,5.16,3,314.60,3,.00,3,12.94,
1,2016,166,805,607,27.89,3,84.00,3,.22,3,498.08,3,30.01,3,5.64,3,317.40,3,.00,3,12.94,
1,2016,166,806,607,27.85,3,84.30,3,.23,3,512.05,3,30.01,3,6.03,3,313.60,3,.00,3,12.94,
1,2016,166,807,607,27.95,3,84.80,3,.22,3,497.05,3,30.01,3,6.27,3,334.10,3,.00,3,12.94,
1,2016,166,808,607,27.92,3,85.30,3,.21,3,476.88,3,30.01,3,7.61,3,328.10,3,.00,3,12.94,
1,2016,166,809,607,27.82,3,86.00,3,.20,3,457.22,3,30.01,3,8.19,3,335.60,3,.01,3,12.95,
1,2016,166,810,607,27.68,3,86.30,3,.19,3,439.12,3,30.01,3,9.27,3,331.50,3,.00,3,12.95,
1,2016,166,811,607,27.48,3,85.50,3,.19,3,440.41,3,30.01,3,9.94,3,337.90,3,.00,3,12.95,
1,2016,166,812,607,27.31,3,86.40,3,.21,3,475.32,3,30.01,3,8.49,3,337.20,3,.00,3,12.92,
1,2016,166,813,607,27.31,3,86.20,3,.20,3,458.26,3,30.01,3,7.86,3,347.70,3,.00,3,12.95,
1,2016,166,814,607,27.21,3,86.70,3,.18,3,408.09,3,30.01,3,7.71,3,345.90,3,.00,3,12.95,
1,2016,166,815,607,27.07,3,86.90,3,.14,3,332.52,3,30.01,3,8.37,3,351.60,3,.01,3,12.95,
1,2016,166,816,607,27.18,3,89.60,3,.11,3,263.56,3,30.01,3,10.24,3,354.50,3,.00,3,12.95,
1,2016,166,817,607,27.07,3,88.10,3,.09,3,225.64,3,30.00,3,11.40,3,354.60,3,.01,3,12.96,
1,2016,166,818,607,26.33,3,83.40,3,.08,3,204.40,3,30.01,3,11.80,3,3.11,3,.00,3,12.96,
1,2016,166,819,607,25.95,3,82.40,3,.08,3,189.18,3,30.01,3,9.71,3,.00,3,.01,3,12.96,
1,2016,166,820,607,25.82,3,81.40,3,.07,3,179.37,3,30.01,3,9.21,3,22.68,3,.00,3,12.96,
1,2016,166,821,607,25.78,3,79.93,3,.07,3,179.63,3,30.01,3,8.63,3,27.71,3,.00,3,12.92,
1,2016,166,822,607,25.99,3,77.14,3,.07,3,182.38,3,30.01,3,7.81,3,33.27,3,.00,3,12.96,
1,2016,166,823,607,26.36,3,78.50,3,.07,3,179.46,3,30.01,3,7.02,3,6.74,3,.00,3,12.92,
1,2016,166,824,607,26.60,3,79.28,3,.07,3,180.41,3,30.01,3,6.32,3,22.61,3,.00,3,12.96,
1,2016,166,825,607,26.97,3,81.00,3,.08,3,193.39,3,30.01,3,3.88,3,56.00,3,.00,3,12.94,
1,2016,166,826,607,27.24,3,82.10,3,.09,3,221.42,3,30.01,3,4.92,3,66.11,3,.00,3,12.97,
1,2016,166,827,607,27.34,3,82.10,3,.10,3,248.77,3,30.01,3,4.07,3,87.90,3,.00,3,12.97,
1,2016,166,828,607,27.48,3,81.60,3,.12,3,276.03,3,30.01,3,2.74,3,127.00,3,.00,3,12.97,
1,2016,166,829,607,27.48,3,81.80,3,.12,3,293.06,3,30.01,3,.66,3,219.20,3,.00,3,12.94,
1,2016,166,830,607,27.51,3,82.00,3,.13,3,303.63,3,30.01,3,.09,3,304.70,3,.00,3,12.98,
1,2016,166,831,607,27.48,3,81.00,3,.13,3,313.52,3,30.01,3,.75,3,320.70,3,.00,3,12.98,
1,2016,166,832,607,27.45,3,81.20,3,.14,3,323.67,3,30.01,3,.66,3,229.20,3,.00,3,12.98,
1,2016,166,833,607,27.48,3,80.70,3,.14,3,333.21,3,30.01,3,.22,3,206.30,3,.00,3,12.98,
1,2016,166,834,607,27.51,3,80.80,3,.15,3,341.64,3,30.01,3,.00,3,209.00,3,.00,3,12.98,
1,2016,166,835,607,27.45,3,81.10,3,.15,3,346.88,3,30.00,3,.00,3,157.40,3,.00,3,12.98,
1,2016,166,836,607,27.55,3,80.90,3,.15,3,352.91,3,30.01,3,.00,3,117.20,3,.00,3,12.98,
1,2016,166,837,607,27.62,3,81.20,3,.16,3,360.05,3,30.01,3,.10,3,133.40,3,.00,3,12.98,
1,2016,166,838,607,27.68,3,81.30,3,.16,3,366.39,3,30.01,3,.42,3,172.10,3,.00,3,12.98,
1,2016,166,839,607,27.72,3,81.30,3,.16,3,371.63,3,30.01,3,.61,3,161.70,3,.00,3,12.98,
1,2016,166,840,607,27.85,3,81.80,3,.17,3,376.11,3,30.00,3,.00,3,202.20,3,.00,3,12.98,
1,2016,166,841,607,27.96,3,81.80,3,.17,3,379.63,3,30.00,3,.00,3,158.60,3,.00,3,12.98,
1,2016,166,842,607,27.99,3,81.80,3,.16,3,381.61,3,30.00,3,.00,3,156.80,3,.00,3,12.94,
1,2016,166,843,607,27.99,3,81.00,3,.17,3,382.13,3,30.00,3,.00,3,13.72,3,.00,3,12.97,
1,2016,166,844,607,28.09,3,81.00,3,.17,3,383.85,3,30.00,3,.00,3,2.07,3,.00,3,12.98,
1,2016,166,845,607,28.02,3,81.00,3,.17,3,385.49,3,30.01,3,.00,3,353.20,3,.00,3,12.98,
1,2016,166,846,607,28.09,3,80.60,3,.17,3,389.19,3,30.00,3,.00,3,312.80,3,.00,3,12.98,
1,2016,166,847,607,28.06,3,80.70,3,.18,3,395.93,3,30.00,3,.28,3,312.60,3,.00,3,12.97,
1,2016,166,848,607,28.09,3,80.80,3,.18,3,404.20,3,30.00,3,.61,3,324.20,3,.00,3,12.97,
1,2016,166,849,607,27.96,3,80.70,3,.19,3,412.23,3,30.00,3,1.11,3,286.20,3,.00,3,12.97,
1,2016,166,850,607,27.99,3,80.10,3,.19,3,420.50,3,30.00,3,1.83,3,285.00,3,.00,3,12.97,
1,2016,166,851,607,27.89,3,80.10,3,.19,3,429.04,3,30.01,3,2.42,3,311.40,3,.00,3,12.97,
1,2016,166,852,607,27.85,3,80.10,3,.19,3,436.28,3,30.01,3,1.98,3,307.50,3,.00,3,12.93,
1,2016,166,853,607,27.89,3,80.50,3,.20,3,441.19,3,30.01,3,2.63,3,309.80,3,.00,3,12.97,
1,2016,166,854,607,27.92,3,79.93,3,.20,3,445.07,3,30.01,3,4.68,3,309.90,3,.00,3,12.92,
1,2016,166,855,607,27.85,3,80.20,3,.20,3,449.47,3,30.01,3,4.02,3,307.10,3,.00,3,12.97,
1,2016,166,856,607,27.89,3,80.90,3,.20,3,456.71,3,30.01,3,3.90,3,313.40,3,.00,3,12.94,
1,2016,166,857,607,27.85,3,79.62,3,.21,3,463.70,3,30.01,3,4.12,3,314.20,3,.00,3,12.97,
1,2016,166,858,607,27.79,3,79.62,3,.21,3,475.58,3,30.01,3,3.59,3,315.60,3,.00,3,12.97,
1,2016,166,859,607,27.82,3,80.00,3,.22,3,493.43,3,30.01,3,4.14,3,308.30,3,.00,3,12.94,
1,2016,166,900,607,27.85,3,80.70,3,.23,3,509.20,3,30.01,3,3.84,3,303.60,3,.00,3,12.96,
1,2016,166,901,607,27.79,3,80.70,3,.23,3,521.62,3,30.01,3,3.01,3,315.90,3,.00,3,12.97,
1,2016,166,902,607,27.79,3,81.10,3,.24,3,529.89,3,30.01,3,3.54,3,308.10,3,.00,3,12.96,
1,2016,166,903,607,27.89,3,81.60,3,.24,3,535.32,3,30.01,3,3.12,3,284.90,3,.00,3,12.96,
1,2016,166,904,607,27.89,3,81.70,3,.24,3,539.20,3,30.01,3,5.04,3,274.50,3,.00,3,12.96,
1,2016,166,905,607,27.65,3,80.30,3,.24,3,539.20,3,30.01,3,4.63,3,254.40,3,.00,3,12.96,
1,2016,166,906,607,27.68,3,81.20,3,.24,3,531.96,3,30.02,3,4.84,3,280.10,3,.00,3,12.96,
1,2016,166,907,607,27.79,3,79.35,3,.24,3,523.68,3,30.01,3,6.46,3,257.80,3,.00,3,12.96,
1,2016,166,908,607,27.68,3,79.32,3,.24,3,523.94,3,30.01,3,6.13,3,257.80,3,.00,3,12.96,
1,2016,166,909,607,27.65,3,79.25,3,.24,3,534.80,3,30.01,3,6.63,3,243.10,3,.00,3,12.96,
1,2016,166,910,607,27.45,3,77.18,3,.25,3,547.99,3,30.01,3,8.03,3,241.80,3,.00,3,12.96,
1,2016,166,911,607,27.41,3,78.74,3,.25,3,562.22,3,30.01,3,7.45,3,245.60,3,.00,3,12.96,
1,2016,166,912,607,27.34,3,77.18,3,.26,3,576.70,3,30.02,3,6.72,3,250.50,3,.00,3,12.93,
1,2016,166,913,607,27.41,3,76.50,3,.27,3,588.59,3,30.01,3,6.38,3,242.90,3,.00,3,12.96,
1,2016,166,914,607,27.51,3,77.48,3,.27,3,595.83,3,30.01,3,7.14,3,239.50,3,.00,3,12.96,
1,2016,166,915,607,27.48,3,76.67,3,.28,3,604.63,3,30.02,3,7.40,3,239.00,3,.00,3,12.96,
1,2016,166,916,607,27.41,3,75.28,3,.28,3,620.14,3,30.01,3,7.09,3,235.40,3,.00,3,12.96,
1,2016,166,917,607,27.41,3,74.30,3,.29,3,637.21,3,30.01,3,5.55,3,235.30,3,.00,3,12.96,
1,2016,166,918,607,27.58,3,75.52,3,.30,3,653.24,3,30.01,3,6.04,3,242.20,3,.00,3,12.96,
1,2016,166,919,607,27.51,3,73.35,3,.31,3,666.69,3,30.01,3,6.04,3,233.20,3,.00,3,12.96,
1,2016,166,920,607,27.65,3,74.23,3,.31,3,677.55,3,30.02,3,5.19,3,233.70,3,.00,3,12.96,
1,2016,166,921,607,27.68,3,73.75,3,.32,3,688.67,3,30.01,3,4.76,3,232.30,3,.00,3,12.95,
1,2016,166,922,607,27.82,3,75.31,3,.32,3,704.97,3,30.01,3,4.59,3,220.40,3,.00,3,12.96,
1,2016,166,923,607,27.75,3,73.08,3,.34,3,727.72,3,30.02,3,4.86,3,237.50,3,.00,3,12.92,
1,2016,166,924,607,27.79,3,73.41,3,.35,3,745.83,3,30.02,3,4.92,3,226.70,3,.00,3,12.95,
1,2016,166,925,607,27.85,3,73.08,3,.35,3,763.93,3,30.02,3,4.76,3,234.00,3,.00,3,12.91,
1,2016,166,926,607,27.92,3,73.25,3,.36,3,778.42,3,30.02,3,4.20,3,224.10,3,.00,3,12.95,
1,2016,166,927,607,27.92,3,73.65,3,.37,3,785.66,3,30.02,3,4.25,3,220.50,3,.00,3,12.93,
1,2016,166,928,607,27.96,3,73.92,3,.37,3,792.89,3,30.02,3,4.96,3,222.20,3,.00,3,12.95,
1,2016,166,929,607,28.02,3,73.11,3,.38,3,812.03,3,30.02,3,4.20,3,218.50,3,.00,3,12.92,
1,2016,166,930,607,27.99,3,72.47,3,.41,3,871.51,3,30.02,3,5.25,3,230.60,3,.00,3,12.95,
1,2016,166,931,607,28.06,3,72.84,3,.42,3,890.13,3,30.02,3,4.89,3,240.90,3,.00,3,12.94,
1,2016,166,932,607,28.16,3,72.16,3,.47,3,981.68,3,30.02,3,5.12,3,239.90,3,.00,3,12.95,
1,2016,166,933,607,28.09,3,71.85,3,.47,3,992.54,3,30.02,3,5.40,3,228.10,3,.00,3,12.95,
1,2016,166,934,607,28.23,3,75.96,3,.51,3,1064.95,3,30.02,3,5.11,3,226.40,3,.00,3,12.95,
1,2016,166,935,607,28.29,3,74.84,3,.52,3,1083.57,3,30.02,3,5.95,3,224.70,3,.00,3,12.94,
1,2016,166,936,607,28.19,3,75.35,3,.52,3,1079.95,3,30.02,3,5.47,3,239.00,3,.00,3,12.94,
1,2016,166,937,607,27.99,3,71.82,3,.53,3,1105.81,3,30.02,3,5.37,3,237.60,3,.00,3,12.94,
1,2016,166,938,607,28.26,3,73.75,3,.51,3,1075.81,3,30.02,3,5.62,3,250.40,3,.00,3,12.94,
1,2016,166,939,607,28.26,3,72.57,3,.48,3,1014.26,3,30.02,3,7.47,3,263.50,3,.00,3,12.94,
1,2016,166,940,607,28.36,3,72.97,3,.44,3,948.58,3,30.02,3,7.53,3,259.00,3,.00,3,12.94,
1,2016,166,941,607,28.29,3,72.60,3,.42,3,892.72,3,30.02,3,7.84,3,254.70,3,.00,3,12.94,
1,2016,166,942,607,28.36,3,72.16,3,.41,3,876.16,3,30.02,3,7.66,3,255.30,3,.00,3,12.91,
1,2016,166,943,607,28.43,3,72.60,3,.41,3,877.72,3,30.02,3,8.71,3,250.60,3,.00,3,12.94,
1,2016,166,944,607,28.53,3,72.33,3,.41,3,887.54,3,30.02,3,8.92,3,260.40,3,.00,3,12.94,
1,2016,166,945,607,28.46,3,73.35,3,.43,3,914.95,3,30.02,3,8.56,3,255.90,3,.00,3,12.94,
1,2016,166,946,607,28.60,3,76.13,3,.45,3,958.40,3,30.02,3,8.97,3,270.10,3,.00,3,12.94,
1,2016,166,947,607,28.36,3,73.86,3,.50,3,1068.57,3,30.02,3,8.46,3,269.50,3,.00,3,12.93,
1,2016,166,948,607,28.36,3,74.06,3,.48,3,1014.26,3,30.02,3,8.52,3,272.60,3,.00,3,12.94,
1,2016,166,949,607,28.50,3,75.28,3,.45,3,956.33,3,30.02,3,7.47,3,278.80,3,.00,3,12.94,
1,2016,166,950,607,28.43,3,75.48,3,.43,3,914.44,3,30.02,3,7.41,3,280.70,3,.00,3,12.94,
1,2016,166,951,607,28.40,3,75.25,3,.41,3,877.20,3,30.02,3,7.26,3,272.00,3,.00,3,12.94,
1,2016,166,952,607,28.29,3,75.72,3,.40,3,851.85,3,30.02,3,6.97,3,267.90,3,.00,3,12.93,
1,2016,166,953,607,28.26,3,75.21,3,.38,3,832.21,3,30.02,3,7.04,3,271.90,3,.00,3,12.93,
1,2016,166,954,607,28.33,3,77.38,3,.38,3,819.28,3,30.02,3,7.19,3,274.90,3,.00,3,12.91,
1,2016,166,955,607,28.23,3,75.65,3,.37,3,810.51,3,30.02,3,7.90,3,272.20,3,.00,3,12.93,
1,2016,166,956,607,28.29,3,75.79,3,.37,3,805.33,3,30.02,3,7.84,3,272.00,3,.00,3,12.89,
1,2016,166,957,607,28.26,3,76.09,3,.37,3,801.43,3,30.02,3,7.91,3,268.20,3,.00,3,12.93,
1,2016,166,958,607,28.22,3,77.72,3,.37,3,800.13,3,30.02,3,7.18,3,276.40,3,.00,3,12.91,
1,2016,166,959,607,28.22,3,76.60,3,.37,3,803.49,3,30.02,3,8.14,3,265.40,3,.00,3,12.91,
1,2016,166,1000,607,28.19,3,78.40,3,.38,3,811.77,3,30.02,3,7.75,3,265.80,3,.00,3,12.93,
1,2016,166,1001,607,28.09,3,77.35,3,.38,3,822.64,3,30.02,3,7.45,3,269.80,3,.00,3,12.93,
1,2016,166,1002,607,28.23,3,78.60,3,.39,3,833.76,3,30.02,3,6.96,3,270.40,3,.00,3,12.93,
1,2016,166,1003,607,28.16,3,78.36,3,.39,3,840.22,3,30.01,3,7.11,3,264.80,3,.00,3,12.94,
1,2016,166,1004,607,28.19,3,78.26,3,.39,3,846.17,3,30.01,3,6.84,3,263.90,3,.00,3,12.93,
1,2016,166,1005,607,28.22,3,78.90,3,.40,3,851.34,3,30.01,3,6.51,3,265.80,3,.00,3,12.93,
1,2016,166,1006,607,28.22,3,78.26,3,.41,3,877.71,3,30.01,3,6.48,3,264.10,3,.00,3,12.93,
1,2016,166,1007,607,28.29,3,79.72,3,.41,3,883.14,3,30.01,3,6.50,3,258.90,3,.00,3,12.93,
1,2016,166,1008,607,28.25,3,79.58,3,.43,3,905.13,3,30.01,3,7.62,3,259.10,3,.00,3,12.93,
1,2016,166,1009,607,28.29,3,79.00,3,.44,3,941.33,3,30.01,3,9.98,3,253.60,3,.00,3,12.93,
1,2016,166,1010,607,28.05,3,78.12,3,.44,3,937.96,3,30.01,3,11.73,3,266.50,3,.00,3,12.93,
1,2016,166,1011,607,27.98,3,78.63,3,.45,3,943.39,3,30.01,3,10.17,3,261.20,3,.00,3,12.93,
1,2016,166,1012,607,27.98,3,80.40,3,.43,3,913.39,3,30.01,3,10.04,3,254.60,3,.00,3,12.90,
1,2016,166,1013,607,27.98,3,80.20,3,.40,3,864.77,3,30.01,3,10.40,3,250.60,3,.00,3,12.93,
1,2016,166,1014,607,28.02,3,80.40,3,.37,3,796.49,3,30.01,3,10.87,3,254.40,3,.00,3,12.93,
1,2016,166,1015,607,27.81,3,79.21,3,.35,3,767.53,3,30.02,3,13.23,3,254.60,3,.00,3,12.93,
1,2016,166,1016,607,27.61,3,78.83,3,.35,3,755.63,3,30.02,3,12.07,3,262.40,3,.00,3,12.93,
1,2016,166,1017,607,27.51,3,78.66,3,.35,3,750.97,3,30.02,3,11.34,3,256.00,3,.00,3,12.93,
1,2016,166,1018,607,27.48,3,77.75,3,.35,3,752.79,3,30.02,3,10.86,3,255.70,3,.00,3,12.93,
1,2016,166,1019,607,27.48,3,78.66,3,.35,3,757.96,3,30.02,3,10.19,3,252.30,3,.00,3,12.93,
1,2016,166,1020,607,27.54,3,79.58,3,.35,3,765.97,3,30.02,3,10.45,3,253.80,3,.00,3,12.94,
1,2016,166,1021,607,27.48,3,78.49,3,.36,3,777.35,3,30.02,3,11.32,3,254.80,3,.00,3,12.94,
1,2016,166,1022,607,27.61,3,79.48,3,.37,3,793.89,3,30.02,3,11.27,3,261.30,3,.00,3,12.94,
1,2016,166,1023,607,27.64,3,80.10,3,.39,3,834.75,3,30.02,3,10.99,3,263.20,3,.00,3,12.93,
1,2016,166,1024,607,27.68,3,81.10,3,.39,3,844.08,3,30.02,3,10.89,3,260.80,3,.00,3,12.94,
1,2016,166,1025,607,27.71,3,80.40,3,.40,3,863.22,3,30.02,3,10.33,3,257.80,3,.00,3,12.91,
1,2016,166,1026,607,27.54,3,81.30,3,.44,3,936.65,3,30.02,3,9.93,3,270.20,3,.00,3,12.94,
1,2016,166,1027,607,27.64,3,81.00,3,.46,3,968.72,3,30.02,3,8.66,3,253.90,3,.00,3,12.89,
1,2016,166,1028,607,27.64,3,80.80,3,.49,3,1019.39,3,30.02,3,8.36,3,257.40,3,.00,3,12.94,
1,2016,166,1029,607,27.57,3,79.75,3,.48,3,1000.26,3,30.02,3,8.58,3,257.30,3,.00,3,12.90,
1,2016,166,1030,607,27.54,3,79.78,3,.46,3,971.81,3,30.02,3,8.30,3,259.00,3,.00,3,12.94,
1,2016,166,1031,607,27.57,3,79.81,3,.44,3,938.45,3,30.02,3,7.91,3,262.40,3,.00,3,12.94,
1,2016,166,1032,607,27.61,3,80.40,3,.41,3,888.03,3,30.02,3,7.68,3,256.80,3,.00,3,12.94,
1,2016,166,1033,607,27.78,3,81.70,3,.41,3,872.00,3,30.02,3,7.25,3,260.30,3,.00,3,12.94,
1,2016,166,1034,607,27.78,3,81.70,3,.39,3,832.17,3,30.02,3,7.55,3,271.50,3,.00,3,12.94,
1,2016,166,1035,607,27.61,3,79.54,3,.38,3,827.51,3,30.02,3,7.98,3,263.30,3,.00,3,12.94,
1,2016,166,1036,607,27.61,3,79.44,3,.38,3,825.44,3,30.02,3,8.05,3,262.60,3,.00,3,12.94,
1,2016,166,1037,607,27.68,3,80.80,3,.38,3,830.62,3,30.02,3,7.55,3,259.40,3,.00,3,12.94,
1,2016,166,1038,607,27.71,3,79.75,3,.39,3,835.27,3,30.02,3,7.48,3,256.90,3,.00,3,12.94,
1,2016,166,1039,607,27.71,3,80.20,3,.39,3,848.98,3,30.02,3,8.09,3,251.60,3,.00,3,12.94,
1,2016,166,1040,607,27.71,3,80.90,3,.41,3,871.48,3,30.02,3,8.61,3,253.10,3,.00,3,12.94,
1,2016,166,1041,607,27.71,3,79.10,3,.43,3,925.26,3,30.02,3,7.99,3,247.00,3,.00,3,12.94,
1,2016,166,1042,607,27.71,3,79.27,3,.49,3,1033.87,3,30.02,3,8.11,3,250.50,3,.00,3,12.91,
1,2016,166,1043,607,27.64,3,79.34,3,.61,3,1258.58,3,30.02,3,8.34,3,246.10,3,.00,3,12.94,
1,2016,166,1044,607,27.71,3,81.40,3,.93,3,1809.39,3,30.02,3,8.98,3,251.80,3,.00,3,12.94,
1,2016,166,1045,607,27.71,3,80.80,3,.77,3,1522.86,3,30.02,3,10.00,3,238.30,3,.00,3,12.95,
1,2016,166,1046,607,27.81,3,80.90,3,.55,3,1124.88,3,30.02,3,13.79,3,241.60,3,.00,3,12.94,
1,2016,166,1047,607,27.61,3,82.30,3,.57,3,1159.01,3,30.02,3,13.13,3,247.90,3,.00,3,12.94,
1,2016,166,1048,607,27.54,3,82.90,3,.86,3,1666.89,3,30.02,3,13.90,3,241.20,3,.00,3,12.94,
1,2016,166,1049,607,27.44,3,84.20,3,.94,3,1819.48,3,30.01,3,13.69,3,238.70,3,.00,3,12.94,
1,2016,166,1050,607,27.44,3,84.40,3,.86,3,1684.24,3,30.01,3,14.08,3,243.30,3,.00,3,12.94,
1,2016,166,1051,607,27.24,3,83.90,3,.50,3,1042.14,3,30.02,3,14.81,3,239.40,3,.00,3,12.94,
1,2016,166,1052,607,27.31,3,85.90,3,.53,3,1095.41,3,30.02,3,14.42,3,233.80,3,.00,3,12.94,
1,2016,166,1053,607,27.14,3,84.80,3,.86,3,1687.64,3,30.01,3,14.51,3,238.10,3,.00,3,12.94,
1,2016,166,1054,607,26.94,3,83.60,3,1.14,3,2137.66,3,30.01,3,14.57,3,237.60,3,.00,3,12.94,
1,2016,166,1055,607,26.94,3,82.00,3,.60,3,1226.29,3,30.01,3,12.63,3,233.60,3,.00,3,12.94,
1,2016,166,1056,607,26.87,3,79.08,3,.58,3,1194.22,3,30.01,3,13.16,3,234.10,3,.00,3,12.90,
1,2016,166,1057,607,27.04,3,77.89,3,.79,3,1562.73,3,30.01,3,13.43,3,231.70,3,.00,3,12.94,
1,2016,166,1058,607,27.07,3,76.16,3,1.12,3,2105.89,3,30.01,3,14.28,3,227.50,3,.00,3,12.90,
1,2016,166,1059,607,27.11,3,76.50,3,1.10,3,2080.11,3,30.01,3,13.62,3,235.10,3,.00,3,12.92,
1,2016,166,1100,607,27.28,3,78.13,3,1.09,3,2062.92,3,30.01,3,12.86,3,235.00,3,.00,3,12.94,
1,2016,166,1101,607,27.21,3,78.09,3,.97,3,1867.81,3,30.01,3,13.17,3,240.20,3,.00,3,12.94,
1,2016,166,1102,607,27.07,3,76.63,3,.94,3,1816.15,3,30.01,3,12.70,3,235.40,3,.00,3,12.94,
1,2016,166,1103,607,27.04,3,77.75,3,1.10,3,2086.14,3,30.01,3,12.74,3,243.70,3,.00,3,12.94,
1,2016,166,1104,607,26.90,3,72.56,3,1.11,3,2099.04,3,30.01,3,13.84,3,239.00,3,.00,3,12.94,
1,2016,166,1105,607,26.90,3,73.51,3,1.12,3,2109.36,3,30.01,3,14.54,3,234.50,3,.00,3,12.94,
1,2016,166,1106,607,26.80,3,72.09,3,1.12,3,2119.68,3,30.01,3,13.60,3,240.50,3,.00,3,12.94,
1,2016,166,1107,607,26.90,3,73.62,3,1.13,3,2141.17,3,30.01,3,12.31,3,243.70,3,.00,3,12.94,
1,2016,166,1108,607,27.00,3,72.19,3,1.14,3,2147.19,3,30.01,3,11.59,3,239.80,3,.00,3,12.94,
1,2016,166,1109,607,26.94,3,75.01,3,1.14,3,2154.06,3,30.01,3,13.06,3,237.40,3,.00,3,12.94,
1,2016,166,1110,607,26.90,3,77.75,3,1.15,3,2165.24,3,30.01,3,13.08,3,230.20,3,.00,3,12.94,
1,2016,166,1111,607,26.97,3,80.10,3,1.16,3,2181.57,3,30.01,3,13.28,3,227.40,3,.00,3,12.94,
1,2016,166,1112,607,26.84,3,78.60,3,1.14,3,2145.47,3,30.01,3,14.25,3,229.80,3,.00,3,12.91,
1,2016,166,1113,607,26.77,3,79.82,3,1.17,3,2198.76,3,30.01,3,13.82,3,233.80,3,.00,3,12.94,
1,2016,166,1114,607,26.80,3,80.80,3,1.11,3,2103.36,3,30.01,3,12.66,3,236.20,3,.00,3,12.94,
1,2016,166,1115,607,26.80,3,81.40,3,1.09,3,2064.68,3,30.00,3,13.16,3,228.70,3,.00,3,12.94,
1,2016,166,1116,607,26.63,3,81.40,3,1.03,3,1953.79,3,30.00,3,14.02,3,229.60,3,.00,3,12.94,
1,2016,166,1117,607,26.60,3,81.70,3,.76,3,1490.61,3,30.00,3,14.67,3,229.60,3,.00,3,12.94,
1,2016,166,1118,607,26.60,3,82.00,3,.80,3,1567.41,3,30.00,3,14.87,3,229.50,3,.00,3,12.94,
1,2016,166,1119,607,26.60,3,82.00,3,.85,3,1638.01,3,30.00,3,13.68,3,230.10,3,.00,3,12.94,
1,2016,166,1120,607,26.43,3,81.80,3,.82,3,1589.91,3,30.00,3,13.26,3,233.30,3,.00,3,12.94,
1,2016,166,1121,607,26.50,3,82.30,3,.90,3,1733.44,3,30.00,3,12.23,3,223.60,3,.00,3,12.94,
1,2016,166,1122,607,26.39,3,82.90,3,.88,3,1707.63,3,30.00,3,11.69,3,227.70,3,.00,3,12.94,
1,2016,166,1123,607,26.56,3,83.40,3,1.04,3,1973.57,3,30.00,3,11.02,3,219.40,3,.00,3,12.94,
1,2016,166,1124,607,26.53,3,81.20,3,.68,3,1373.21,3,30.00,3,11.62,3,215.60,3,.00,3,12.94,
1,2016,166,1125,607,26.49,3,79.82,3,.62,3,1249.34,3,30.00,3,12.26,3,216.40,3,.00,3,12.94,
1,2016,166,1126,607,26.46,3,76.80,3,.69,3,1377.35,3,30.00,3,13.16,3,213.10,3,.00,3,12.94,
1,2016,166,1127,607,26.56,3,77.07,3,.82,3,1602.85,3,30.00,3,14.63,3,210.90,3,.00,3,12.90,
1,2016,166,1128,607,26.66,3,79.45,3,.76,3,1503.29,3,30.00,3,13.83,3,207.40,3,.00,3,12.94,
1,2016,166,1129,607,26.63,3,79.85,3,.88,3,1710.95,3,30.00,3,12.58,3,211.10,3,.00,3,12.88,
1,2016,166,1130,607,26.56,3,79.75,3,1.07,3,2040.63,3,30.00,3,12.36,3,202.50,3,.00,3,12.94,
1,2016,166,1131,607,26.77,3,79.65,3,1.05,3,1989.05,3,30.00,3,12.22,3,213.00,3,.00,3,12.94,
1,2016,166,1132,607,26.66,3,78.50,3,1.10,3,2081.89,3,30.00,3,12.86,3,214.50,3,.00,3,12.94,
1,2016,166,1133,607,26.77,3,75.92,3,1.11,3,2088.77,3,30.00,3,12.75,3,210.10,3,.00,3,12.94,
1,2016,166,1134,607,26.83,3,75.75,3,1.11,3,2098.22,3,30.00,3,11.68,3,208.60,3,.00,3,12.94,
1,2016,166,1135,607,26.73,3,77.04,3,1.10,3,2080.17,3,30.00,3,12.06,3,215.30,3,.00,3,12.94,
1,2016,166,1136,607,26.83,3,76.91,3,1.04,3,1973.58,3,30.00,3,10.69,3,212.30,3,.00,3,12.94,
1,2016,166,1137,607,26.94,3,78.03,3,1.13,3,2116.27,3,30.00,3,11.06,3,207.00,3,.00,3,12.94,
1,2016,166,1138,607,26.73,3,76.94,3,1.10,3,2061.26,3,30.00,3,10.51,3,210.80,3,.00,3,12.94,
1,2016,166,1139,607,26.87,3,79.69,3,1.07,3,2008.82,3,30.00,3,10.58,3,215.30,3,.00,3,12.94,
1,2016,166,1140,607,26.80,3,79.08,3,1.04,3,1964.12,3,30.00,3,11.15,3,212.00,3,.00,3,12.94,
1,2016,166,1141,607,26.73,3,76.87,3,1.03,3,1940.05,3,30.00,3,11.02,3,217.10,3,.00,3,12.94,
1,2016,166,1142,607,26.80,3,75.89,3,1.01,3,1920.28,3,30.00,3,10.86,3,214.00,3,.00,3,12.91,
1,2016,166,1143,607,26.94,3,75.72,3,1.00,3,1889.34,3,30.00,3,10.93,3,208.50,3,.00,3,12.94,
1,2016,166,1144,607,26.90,3,76.36,3,1.00,3,1888.48,3,30.00,3,10.85,3,218.10,3,.00,3,12.94,
1,2016,166,1145,607,26.84,3,75.28,3,.87,3,1677.39,3,30.00,3,10.04,3,219.30,3,.00,3,12.94,
1,2016,166,1146,607,26.94,3,75.89,3,.97,3,1839.48,3,30.00,3,9.47,3,222.50,3,.00,3,12.94,
1,2016,166,1147,607,26.80,3,75.04,3,.99,3,1879.03,3,30.00,3,9.51,3,228.90,3,.00,3,12.94,
1,2016,166,1148,607,26.90,3,73.72,3,.99,3,1879.88,3,30.00,3,10.40,3,219.80,3,.00,3,12.94,
1,2016,166,1149,607,26.90,3,77.11,3,1.00,3,1890.20,3,30.00,3,9.32,3,221.00,3,.00,3,12.94,
1,2016,166,1150,607,26.97,3,72.06,3,1.01,3,1916.85,3,30.00,3,10.08,3,216.70,3,.00,3,12.94,
1,2016,166,1151,607,26.94,3,71.85,3,1.02,3,1944.35,3,30.00,3,10.41,3,211.00,3,.00,3,12.94,
1,2016,166,1152,607,27.01,3,72.91,3,1.03,3,1965.84,3,30.00,3,10.96,3,220.10,3,.00,3,12.94,
1,2016,166,1153,607,27.11,3,74.97,3,1.05,3,1994.20,3,30.00,3,10.23,3,207.10,3,.00,3,12.94,
1,2016,166,1154,607,27.21,3,78.23,3,1.07,3,2028.59,3,30.00,3,9.16,3,209.60,3,.00,3,12.94,
1,2016,166,1155,607,27.07,3,74.70,3,.96,3,1817.53,3,30.00,3,10.09,3,207.90,3,.00,3,12.94,
1,2016,166,1156,607,27.18,3,74.84,3,1.11,3,2090.48,3,30.00,3,9.22,3,212.50,3,.00,3,12.94,
1,2016,166,1157,607,27.14,3,75.72,3,1.08,3,2038.04,3,30.00,3,9.08,3,206.30,3,.00,3,12.94,
1,2016,166,1158,607,27.28,3,76.02,3,1.09,3,2050.07,3,30.00,3,8.71,3,205.70,3,.00,3,12.90,
1,2016,166,1159,607,27.21,3,74.16,3,.98,3,1875.58,3,30.00,3,8.64,3,212.80,3,.00,3,12.92,
1,2016,166,1200,607,27.28,3,75.69,3,.73,3,1446.43,3,30.00,3,7.78,3,199.50,3,.00,3,12.91,
1,2016,166,1201,607,27.24,3,76.97,3,.62,3,1264.35,3,30.00,3,7.82,3,209.40,3,.00,3,12.94,
1,2016,166,1202,607,27.14,3,74.80,3,.58,3,1190.90,3,30.00,3,7.44,3,210.10,3,.00,3,12.94,
1,2016,166,1203,607,27.21,3,75.45,3,.80,3,1575.19,3,30.00,3,7.83,3,206.80,3,.00,3,12.94,
1,2016,166,1204,607,27.28,3,77.85,3,.55,3,1138.40,3,30.01,3,7.52,3,218.80,3,.00,3,12.94,
1,2016,166,1205,607,27.07,3,74.70,3,.72,3,1423.13,3,30.00,3,9.09,3,206.20,3,.00,3,12.94,
1,2016,166,1206,607,27.10,3,75.34,3,.75,3,1484.41,3,30.00,3,9.31,3,198.00,3,.00,3,12.94,
1,2016,166,1207,607,27.24,3,75.82,3,1.08,3,2030.28,3,30.00,3,9.35,3,207.00,3,.00,3,12.94,
1,2016,166,1208,607,27.24,3,75.28,3,1.03,3,1951.19,3,30.00,3,9.02,3,193.30,3,.00,3,12.94,
1,2016,166,1209,607,27.31,3,77.18,3,1.00,3,1888.44,3,30.00,3,8.26,3,198.70,3,.00,3,12.94,
1,2016,166,1210,607,27.31,3,76.36,3,1.00,3,1890.16,3,30.00,3,8.50,3,199.80,3,.00,3,12.94,
1,2016,166,1211,607,27.38,3,75.58,3,.98,3,1866.95,3,30.00,3,8.67,3,205.00,3,.00,3,12.94,
1,2016,166,1212,607,27.38,3,77.04,3,.96,3,1830.85,3,30.00,3,7.62,3,205.00,3,.00,3,12.90,
1,2016,166,1213,607,27.44,3,76.33,3,.96,3,1828.27,3,30.00,3,7.51,3,202.90,3,.00,3,12.94,
1,2016,166,1214,607,27.34,3,74.94,3,.97,3,1844.59,3,30.00,3,8.41,3,208.50,3,.00,3,12.94,
1,2016,166,1215,607,27.54,3,76.33,3,.97,3,1849.75,3,30.00,3,7.72,3,196.80,3,.00,3,12.94,
1,2016,166,1216,607,27.58,3,76.33,3,.97,3,1848.03,3,30.00,3,7.81,3,198.10,3,.00,3,12.94,
1,2016,166,1217,607,27.51,3,75.11,3,.97,3,1840.29,3,30.00,3,7.84,3,197.80,3,.00,3,12.94,
1,2016,166,1218,607,27.47,3,75.41,3,.96,3,1828.24,3,30.00,3,8.16,3,192.30,3,.00,3,12.94,
1,2016,166,1219,607,27.54,3,75.88,3,.95,3,1813.87,3,30.00,3,8.16,3,193.20,3,.00,3,12.94,
1,2016,166,1220,607,27.44,3,76.49,3,.97,3,1840.27,3,30.00,3,8.61,3,192.90,3,.00,3,12.94,
1,2016,166,1221,607,27.54,3,76.80,3,.96,3,1820.63,3,30.00,3,8.45,3,195.40,3,.00,3,12.94,
1,2016,166,1222,607,27.51,3,75.14,3,.96,3,1822.91,3,30.00,3,9.13,3,197.50,3,.00,3,12.94,
1,2016,166,1223,607,27.58,3,75.82,3,.96,3,1831.67,3,30.00,3,7.94,3,187.40,3,.00,3,12.94,
1,2016,166,1224,607,27.51,3,75.04,3,.96,3,1830.68,3,30.00,3,9.04,3,197.40,3,.00,3,12.93,
1,2016,166,1225,607,27.64,3,76.15,3,.98,3,1866.03,3,30.00,3,9.00,3,186.70,3,.00,3,12.94,
1,2016,166,1226,607,27.58,3,77.00,3,.97,3,1849.68,3,30.00,3,8.77,3,200.70,3,.00,3,12.94,
1,2016,166,1227,607,27.61,3,77.75,3,.97,3,1850.54,3,30.00,3,8.06,3,190.80,3,.00,3,12.93,
1,2016,166,1228,607,27.68,3,75.10,3,.97,3,1851.38,3,30.00,3,7.94,3,189.20,3,.00,3,12.94,
1,2016,166,1229,607,27.68,3,75.31,3,.98,3,1853.09,3,30.00,3,7.94,3,201.10,3,.00,3,12.88,
1,2016,166,1230,607,27.64,3,76.22,3,.97,3,1847.94,3,30.00,3,8.28,3,198.90,3,.00,3,12.93,
1,2016,166,1231,607,27.68,3,76.97,3,.97,3,1844.49,3,30.00,3,8.32,3,197.50,3,.00,3,12.89,
1,2016,166,1232,607,27.71,3,76.59,3,.97,3,1841.05,3,30.00,3,8.68,3,197.80,3,.00,3,12.93,
1,2016,166,1233,607,27.71,3,76.59,3,.80,3,1564.77,3,30.00,3,8.74,3,194.70,3,.00,3,12.93,
1,2016,166,1234,607,27.74,3,78.83,3,.73,3,1455.90,3,30.00,3,8.36,3,186.80,3,.00,3,12.93,
1,2016,166,1235,607,27.81,3,77.64,3,.74,3,1459.01,3,29.99,3,8.64,3,190.00,3,.00,3,12.93,
1,2016,166,1236,607,27.74,3,76.59,3,.85,3,1650.63,3,30.00,3,8.69,3,192.20,3,.00,3,12.93,
1,2016,166,1237,607,27.81,3,79.00,3,.98,3,1859.05,3,29.99,3,7.65,3,200.30,3,.00,3,12.93,
1,2016,166,1238,607,27.84,3,76.63,3,.98,3,1868.50,3,29.99,3,7.95,3,205.20,3,.00,3,12.93,
1,2016,166,1239,607,27.95,3,78.29,3,.96,3,1837.54,3,29.99,3,7.54,3,197.50,3,.00,3,12.93,
1,2016,166,1240,607,27.91,3,77.74,3,.97,3,1843.56,3,29.99,3,7.36,3,203.00,3,.00,3,12.93,
1,2016,166,1241,607,27.91,3,78.96,3,.95,3,1813.74,3,29.99,3,7.79,3,203.90,3,.00,3,12.93,
1,2016,166,1242,607,27.98,3,76.73,3,.95,3,1809.61,3,30.00,3,7.57,3,211.10,3,.00,3,12.90,
1,2016,166,1243,607,28.05,3,79.13,3,.95,3,1810.12,3,29.99,3,7.73,3,215.20,3,.00,3,12.93,
1,2016,166,1244,607,28.08,3,75.81,3,.95,3,1822.53,3,29.99,3,7.72,3,210.60,3,.00,3,12.93,
1,2016,166,1245,607,28.11,3,79.07,3,.94,3,1792.79,3,29.99,3,8.19,3,213.80,3,.00,3,12.93,
1,2016,166,1246,607,28.25,3,76.96,3,.96,3,1839.21,3,29.99,3,8.17,3,219.90,3,.00,3,12.93,
1,2016,166,1247,607,28.25,3,76.56,3,.98,3,1871.86,3,29.99,3,8.99,3,229.50,3,.00,3,12.93,
1,2016,166,1248,607,28.25,3,76.90,3,.97,3,1844.36,3,29.99,3,8.82,3,223.40,3,.00,3,12.93,
1,2016,166,1249,607,28.21,3,74.28,3,.79,3,1541.18,3,29.99,3,9.66,3,214.90,3,.00,3,12.93,
1,2016,166,1250,607,28.21,3,76.52,3,.88,3,1699.95,3,29.99,3,8.93,3,213.70,3,.00,3,12.93,
1,2016,166,1251,607,28.18,3,75.16,3,.88,3,1713.36,3,29.99,3,9.62,3,218.80,3,.00,3,12.93,
1,2016,166,1252,607,28.25,3,75.33,3,.68,3,1384.19,3,29.99,3,9.69,3,215.40,3,.00,3,12.93,
1,2016,166,1253,607,28.25,3,75.33,3,.96,3,1847.75,3,29.99,3,8.81,3,201.40,3,.00,3,12.93,
1,2016,166,1254,607,28.28,3,75.10,3,.95,3,1835.72,3,29.99,3,8.65,3,202.30,3,.00,3,12.93,
1,2016,166,1255,607,28.32,3,77.06,3,.95,3,1842.58,3,29.99,3,8.76,3,205.80,3,.00,3,12.93,
1,2016,166,1256,607,28.35,3,74.76,3,.93,3,1824.03,3,29.99,3,9.17,3,218.20,3,.00,3,12.93,
1,2016,166,1257,607,28.21,3,75.70,3,.95,3,1870.95,3,29.99,3,8.09,3,210.70,3,.00,3,12.93,
1,2016,166,1258,607,28.21,3,74.99,3,.92,3,1820.14,3,29.99,3,9.11,3,213.20,3,.00,3,12.93,
1,2016,166,1259,607,28.21,3,76.11,3,.92,3,1824.53,3,29.99,3,9.02,3,213.20,3,.00,3,12.90,
1,2016,166,1300,607,28.31,3,75.80,3,.90,3,1801.77,3,29.99,3,8.59,3,206.10,3,.00,3,12.89,
1,2016,166,1301,607,28.24,3,75.80,3,.89,3,1781.08,3,29.99,3,9.04,3,202.50,3,.00,3,12.93,
1,2016,166,1302,607,28.35,3,76.48,3,.87,3,1746.43,3,29.99,3,8.96,3,216.60,3,.00,3,12.89,
1,2016,166,1303,607,28.38,3,78.48,3,.83,3,1691.87,3,29.99,3,8.05,3,216.70,3,.00,3,12.93,
1,2016,166,1304,607,28.28,3,75.57,3,.85,3,1725.47,3,29.99,3,7.37,3,206.80,3,.00,3,12.93,
1,2016,166,1305,607,28.28,3,75.77,3,.87,3,1776.66,3,29.99,3,7.73,3,210.90,3,.00,3,12.93,
1,2016,166,1306,607,28.21,3,74.89,3,.88,3,1798.63,3,29.99,3,8.48,3,212.50,3,.00,3,12.93,
1,2016,166,1307,607,28.24,3,76.72,3,.90,3,1844.19,3,29.99,3,8.98,3,202.30,3,.00,3,12.93,
1,2016,166,1308,607,28.21,3,75.40,3,.89,3,1845.91,3,29.99,3,8.46,3,206.40,3,.00,3,12.93,
1,2016,166,1309,607,28.28,3,77.06,3,.88,3,1837.32,3,29.99,3,7.89,3,199.50,3,.00,3,12.93,
1,2016,166,1310,607,28.18,3,76.35,3,.87,3,1809.98,3,29.99,3,7.61,3,208.90,3,.00,3,12.93,
1,2016,166,1311,607,28.28,3,78.11,3,.85,3,1788.52,3,29.99,3,7.08,3,197.60,3,.00,3,12.92,
1,2016,166,1312,607,28.21,3,76.58,3,.82,3,1745.85,3,29.99,3,8.72,3,202.80,3,.00,3,12.89,
1,2016,166,1313,607,28.18,3,76.14,3,.81,3,1722.06,3,29.99,3,8.19,3,201.10,3,.00,3,12.93,
1,2016,166,1314,607,28.14,3,76.75,3,.84,3,1785.91,3,29.99,3,7.55,3,204.60,3,.00,3,12.92,
1,2016,166,1315,607,28.11,3,76.55,3,.87,3,1860.50,3,29.99,3,6.99,3,200.80,3,.00,3,12.92,
1,2016,166,1316,607,28.07,3,77.33,3,.85,3,1816.16,3,29.99,3,7.43,3,198.70,3,.00,3,12.92,
1,2016,166,1317,607,28.17,3,76.61,3,.80,3,1737.55,3,29.99,3,8.42,3,188.80,3,.00,3,12.92,
1,2016,166,1318,607,28.24,3,77.29,3,.79,3,1722.82,3,29.99,3,8.27,3,192.80,3,.00,3,12.92,
1,2016,166,1319,607,28.17,3,76.95,3,.82,3,1794.45,3,29.99,3,7.74,3,198.90,3,.00,3,12.92,
1,2016,166,1320,607,28.17,3,77.19,3,.82,3,1788.46,3,29.99,3,7.72,3,186.00,3,.00,3,12.93,
1,2016,166,1321,607,28.21,3,77.46,3,.77,3,1708.82,3,29.99,3,7.92,3,203.90,3,.00,3,12.93,
1,2016,166,1322,607,28.17,3,78.68,3,.72,3,1588.06,3,29.99,3,8.19,3,189.30,3,.00,3,12.92,
1,2016,166,1323,607,28.17,3,76.72,3,.64,3,1434.48,3,29.99,3,7.47,3,185.20,3,.00,3,12.92,
1,2016,166,1324,607,28.17,3,77.29,3,.62,3,1372.67,3,29.99,3,7.56,3,193.50,3,.00,3,12.92,
1,2016,166,1325,607,28.27,3,78.07,3,.60,3,1332.85,3,29.99,3,7.65,3,189.40,3,.00,3,12.92,
1,2016,166,1326,607,28.27,3,78.14,3,.60,3,1344.74,3,29.99,3,7.55,3,181.70,3,.00,3,12.92,
1,2016,166,1327,607,28.24,3,77.87,3,.66,3,1477.38,3,29.98,3,8.27,3,192.30,3,.00,3,12.92,
1,2016,166,1328,607,28.31,3,78.14,3,.66,3,1482.53,3,29.99,3,7.95,3,196.20,3,.00,3,12.92,
1,2016,166,1329,607,28.21,3,78.10,3,.69,3,1572.77,3,29.99,3,7.61,3,190.00,3,.00,3,12.90,
1,2016,166,1330,607,28.21,3,76.99,3,.70,3,1578.46,3,29.99,3,7.43,3,190.70,3,.00,3,12.92,
1,2016,166,1331,607,28.20,3,77.66,3,.67,3,1533.46,3,29.99,3,7.16,3,185.20,3,.00,3,12.89,
1,2016,166,1332,607,28.31,3,79.02,3,.67,3,1533.20,3,29.99,3,7.16,3,192.80,3,.00,3,12.92,
1,2016,166,1333,607,28.31,3,78.92,3,.67,3,1542.25,3,29.98,3,6.41,3,187.10,3,.00,3,12.89,
1,2016,166,1334,607,28.27,3,77.09,3,.68,3,1560.09,3,29.98,3,7.32,3,191.00,3,.00,3,12.92,
1,2016,166,1335,607,28.20,3,78.10,3,.65,3,1488.72,3,29.98,3,7.44,3,191.70,3,.00,3,12.90,
1,2016,166,1336,607,28.17,3,78.24,3,.61,3,1402.88,3,29.98,3,7.14,3,189.80,3,.00,3,12.92,
1,2016,166,1337,607,28.24,3,77.32,3,.61,3,1407.53,3,29.98,3,6.97,3,198.50,3,.00,3,12.92,
1,2016,166,1338,607,28.24,3,77.76,3,.62,3,1422.53,3,29.98,3,6.06,3,185.30,3,.00,3,12.92,
1,2016,166,1339,607,28.24,3,78.54,3,.63,3,1458.98,3,29.98,3,5.99,3,201.60,3,.00,3,12.92,
1,2016,166,1340,607,28.31,3,77.32,3,.64,3,1466.48,3,29.98,3,6.86,3,201.80,3,.00,3,12.92,
1,2016,166,1341,607,28.17,3,77.19,3,.64,3,1479.41,3,29.98,3,7.83,3,187.50,3,.00,3,12.92,
1,2016,166,1342,607,28.24,3,77.15,3,.66,3,1513.28,3,29.98,3,7.89,3,192.80,3,.00,3,12.89,
1,2016,166,1343,607,28.21,3,79.12,3,.68,3,1550.25,3,29.98,3,7.91,3,198.10,3,.00,3,12.92,
1,2016,166,1344,607,28.21,3,77.83,3,.68,3,1551.80,3,29.97,3,7.88,3,195.70,3,.00,3,12.92,
1,2016,166,1345,607,28.34,3,78.10,3,.55,3,1272.57,3,29.98,3,7.60,3,198.60,3,.00,3,12.92,
1,2016,166,1346,607,28.34,3,78.92,3,.43,3,963.35,3,29.98,3,7.94,3,209.50,3,.00,3,12.92,
1,2016,166,1347,607,28.24,3,78.54,3,.56,3,1290.42,3,29.97,3,7.25,3,205.60,3,.00,3,12.92,
1,2016,166,1348,607,28.31,3,78.44,3,.59,3,1344.72,3,29.97,3,8.21,3,195.90,3,.00,3,12.92,
1,2016,166,1349,607,28.31,3,79.83,3,.65,3,1493.10,3,29.98,3,7.01,3,208.60,3,.00,3,12.92,
1,2016,166,1350,607,28.44,3,78.75,3,.42,3,925.34,3,29.98,3,7.36,3,201.50,3,.00,3,12.92,
1,2016,166,1351,607,28.37,3,78.24,3,.39,3,844.41,3,29.98,3,8.26,3,206.40,3,.00,3,12.92,
1,2016,166,1352,607,28.24,3,78.68,3,.37,3,797.36,3,29.98,3,7.57,3,208.40,3,.00,3,12.92,
1,2016,166,1353,607,28.37,3,77.70,3,.36,3,778.74,3,29.98,3,7.67,3,197.00,3,.00,3,12.92,
1,2016,166,1354,607,28.24,3,78.34,3,.35,3,761.16,3,29.98,3,6.99,3,205.30,3,.00,3,12.92,
1,2016,166,1355,607,28.34,3,80.50,3,.36,3,782.36,3,29.98,3,6.52,3,203.70,3,.00,3,12.92,
1,2016,166,1356,607,28.48,3,80.70,3,.44,3,980.15,3,29.98,3,6.74,3,207.20,3,.00,3,12.92,
1,2016,166,1357,607,28.37,3,78.88,3,.50,3,1093.13,3,29.98,3,7.21,3,205.20,3,.00,3,12.92,
1,2016,166,1358,607,28.31,3,78.37,3,.52,3,1148.72,3,29.98,3,6.51,3,203.40,3,.00,3,12.92,
1,2016,166,1359,607,28.27,3,77.83,3,.52,3,1129.07,3,29.98,3,6.13,3,202.40,3,.00,3,12.90,
1,2016,166,1400,607,28.34,3,79.36,3,.53,3,1156.72,3,29.98,3,6.05,3,215.30,3,.00,3,12.92,
1,2016,166,1401,607,28.31,3,79.05,3,.51,3,1100.35,3,29.98,3,5.99,3,225.00,3,.00,3,12.92,
1,2016,166,1402,607,28.34,3,78.58,3,.50,3,1086.65,3,29.98,3,6.80,3,221.40,3,.00,3,12.91,
1,2016,166,1403,607,28.37,3,78.41,3,.44,3,950.66,3,29.98,3,7.20,3,220.20,3,.00,3,12.92,
1,2016,166,1404,607,28.34,3,78.54,3,.41,3,872.58,3,29.98,3,6.10,3,227.30,3,.00,3,12.89,
1,2016,166,1405,607,28.31,3,78.95,3,.39,3,843.37,3,29.98,3,5.93,3,224.70,3,.00,3,12.92,
1,2016,166,1406,607,28.27,3,78.34,3,.38,3,808.98,3,29.98,3,5.75,3,236.30,3,.00,3,12.90,
1,2016,166,1407,607,28.37,3,79.02,3,.37,3,786.75,3,29.98,3,6.32,3,223.60,3,.00,3,12.93,
1,2016,166,1408,607,28.27,3,79.08,3,.36,3,780.28,3,29.98,3,5.69,3,227.40,3,.00,3,12.92,
1,2016,166,1409,607,28.34,3,78.24,3,.37,3,791.66,3,29.98,3,5.79,3,225.00,3,.00,3,12.92,
1,2016,166,1410,607,28.44,3,79.90,3,.39,3,829.41,3,29.98,3,5.60,3,230.60,3,.00,3,12.92,
1,2016,166,1411,607,28.44,3,79.22,3,.41,3,894.04,3,29.98,3,7.21,3,231.00,3,.00,3,12.92,
1,2016,166,1412,607,28.41,3,80.10,3,.42,3,905.16,3,29.98,3,6.44,3,217.60,3,.00,3,12.89,
1,2016,166,1413,607,28.31,3,78.44,3,.40,3,851.64,3,29.98,3,6.89,3,229.40,3,.00,3,12.92,
1,2016,166,1414,607,28.41,3,78.24,3,.41,3,880.60,3,29.98,3,6.88,3,225.20,3,.00,3,12.92,
1,2016,166,1415,607,28.37,3,78.24,3,.41,3,881.12,3,29.98,3,6.81,3,221.60,3,.00,3,12.93,
1,2016,166,1416,607,28.34,3,78.92,3,.45,3,963.09,3,29.98,3,6.27,3,227.60,3,.00,3,12.93,
1,2016,166,1417,607,28.31,3,78.88,3,.43,3,909.31,3,29.98,3,6.26,3,229.50,3,.00,3,12.92,
1,2016,166,1418,607,28.34,3,79.12,3,.46,3,972.63,3,29.98,3,6.15,3,212.30,3,.00,3,12.93,
1,2016,166,1419,607,28.34,3,79.02,3,.45,3,959.44,3,29.97,3,6.63,3,220.50,3,.00,3,12.93,
1,2016,166,1420,607,28.34,3,79.05,3,.51,3,1088.71,3,29.97,3,6.78,3,216.00,3,.00,3,12.92,
1,2016,166,1421,607,28.44,3,80.30,3,.51,3,1075.27,3,29.97,3,7.38,3,215.20,3,.00,3,12.92,
1,2016,166,1422,607,28.37,3,78.71,3,.45,3,957.38,3,29.97,3,7.56,3,212.30,3,.00,3,12.93,
1,2016,166,1423,607,28.37,3,79.69,3,.50,3,1049.16,3,29.97,3,7.67,3,217.60,3,.00,3,12.92,
1,2016,166,1424,607,28.44,3,80.40,3,.44,3,914.46,3,29.97,3,7.36,3,218.80,3,.00,3,12.93,
1,2016,166,1425,607,28.41,3,80.60,3,.46,3,957.64,3,29.97,3,7.86,3,221.50,3,.00,3,12.92,
1,2016,166,1426,607,28.47,3,79.19,3,.41,3,868.96,3,29.97,3,9.48,3,222.60,3,.00,3,12.92,
1,2016,166,1427,607,28.34,3,79.32,3,.37,3,776.92,3,29.96,3,9.67,3,221.90,3,.00,3,12.93,
1,2016,166,1428,607,28.47,3,79.90,3,.34,3,714.35,3,29.96,3,9.22,3,222.20,3,.00,3,12.93,
1,2016,166,1429,607,28.41,3,79.73,3,.33,3,701.42,3,29.96,3,9.15,3,222.00,3,.00,3,12.90,
1,2016,166,1430,607,28.44,3,80.20,3,.33,3,696.25,3,29.96,3,9.35,3,223.90,3,.00,3,12.93,
1,2016,166,1431,607,28.47,3,79.93,3,.32,3,679.70,3,29.96,3,9.23,3,222.70,3,.00,3,12.92,
1,2016,166,1432,607,28.44,3,79.25,3,.31,3,667.29,3,29.96,3,10.03,3,226.70,3,.00,3,12.93,
1,2016,166,1433,607,28.37,3,79.22,3,.31,3,657.98,3,29.96,3,9.49,3,219.90,3,.00,3,12.92,
1,2016,166,1434,607,28.51,3,79.73,3,.31,3,646.35,3,29.96,3,9.24,3,223.90,3,.00,3,12.93,
1,2016,166,1435,607,28.48,3,80.30,3,.30,3,639.37,3,29.96,3,8.96,3,225.40,3,.00,3,12.89,
1,2016,166,1436,607,28.48,3,81.20,3,.30,3,633.68,3,29.96,3,8.89,3,208.70,3,.00,3,12.93,
1,2016,166,1437,607,28.41,3,79.59,3,.30,3,630.06,3,29.96,3,8.11,3,219.10,3,.00,3,12.91,
1,2016,166,1438,607,28.41,3,81.30,3,.30,3,628.77,3,29.96,3,8.88,3,225.40,3,.00,3,12.93,
1,2016,166,1439,607,28.37,3,81.60,3,.30,3,630.06,3,29.96,3,9.00,3,220.00,3,.00,3,12.93,
1,2016,166,1440,607,28.48,3,80.60,3,.30,3,634.19,3,29.96,3,9.69,3,211.40,3,.00,3,12.93,
1,2016,166,1441,607,28.41,3,80.10,3,.30,3,641.69,3,29.96,3,9.97,3,218.00,3,.00,3,12.93,
1,2016,166,1442,607,28.48,3,81.50,3,.31,3,654.62,3,29.96,3,9.93,3,217.10,3,.00,3,12.90,
1,2016,166,1443,607,28.44,3,80.50,3,.32,3,678.15,3,29.96,3,9.73,3,210.50,3,.00,3,12.93,
1,2016,166,1444,607,28.37,3,79.59,3,.34,3,707.62,3,29.96,3,9.79,3,215.50,3,.00,3,12.93,
1,2016,166,1445,607,28.37,3,79.46,3,.36,3,747.44,3,29.96,3,9.38,3,214.20,3,.00,3,12.93,
1,2016,166,1446,607,28.44,3,79.76,3,.39,3,806.39,3,29.95,3,8.84,3,212.20,3,.00,3,12.93,
1,2016,166,1447,607,28.37,3,79.87,3,.41,3,842.57,3,29.96,3,9.91,3,216.40,3,.00,3,12.93,
1,2016,166,1448,607,28.51,3,81.30,3,.42,3,863.26,3,29.96,3,9.17,3,215.20,3,.00,3,12.93,
1,2016,166,1449,607,28.41,3,79.59,3,.43,3,881.87,3,29.95,3,10.31,3,209.50,3,.00,3,12.93,
1,2016,166,1450,607,28.41,3,79.09,3,.42,3,859.12,3,29.95,3,10.66,3,211.00,3,.00,3,12.94,
1,2016,166,1451,607,28.31,3,80.10,3,.42,3,849.81,3,29.95,3,10.91,3,213.20,3,.00,3,12.93,
1,2016,166,1452,607,28.41,3,80.50,3,.42,3,851.62,3,29.95,3,10.56,3,215.70,3,.00,3,12.93,
1,2016,166,1453,607,28.48,3,80.70,3,.41,3,828.10,3,29.95,3,11.47,3,211.30,3,.00,3,12.94,
1,2016,166,1454,607,28.48,3,80.90,3,.39,3,808.45,3,29.95,3,10.33,3,209.00,3,.00,3,12.94,
1,2016,166,1455,607,28.37,3,81.70,3,.39,3,808.45,3,29.95,3,10.18,3,208.00,3,.00,3,12.93,
1,2016,166,1456,607,28.41,3,81.00,3,.39,3,795.27,3,29.95,3,10.17,3,211.30,3,.00,3,12.93,
1,2016,166,1457,607,28.48,3,81.60,3,.38,3,777.69,3,29.95,3,10.78,3,207.00,3,.00,3,12.94,
1,2016,166,1458,607,28.41,3,80.00,3,.37,3,772.00,3,29.95,3,10.96,3,212.10,3,.00,3,12.93,
1,2016,166,1459,607,28.48,3,81.00,3,.38,3,780.53,3,29.95,3,10.96,3,207.80,3,.00,3,12.91,
1,2016,166,1500,607,28.51,3,81.50,3,.39,3,793.46,3,29.95,3,10.45,3,209.30,3,.00,3,12.93,
1,2016,166,1501,607,28.51,3,82.30,3,.39,3,808.20,3,29.95,3,10.61,3,218.70,3,.00,3,12.94,
1,2016,166,1502,607,28.48,3,81.60,3,.41,3,841.55,3,29.95,3,11.53,3,212.60,3,.00,3,12.93,
1,2016,166,1503,607,28.51,3,83.10,3,.44,3,881.88,3,29.95,3,11.25,3,216.40,3,.00,3,12.93,
1,2016,166,1504,607,28.37,3,80.70,3,.46,3,928.42,3,29.95,3,11.08,3,217.00,3,.00,3,12.93,
1,2016,166,1505,607,28.44,3,82.70,3,.47,3,939.28,3,29.95,3,10.48,3,210.60,3,.00,3,12.94,
1,2016,166,1506,607,28.41,3,80.50,3,.41,3,847.24,3,29.95,3,10.82,3,211.80,3,.00,3,12.89,
1,2016,166,1507,607,28.51,3,81.60,3,.38,3,781.06,3,29.96,3,10.70,3,218.30,3,.00,3,12.93,
1,2016,166,1508,607,28.48,3,82.20,3,.36,3,755.46,3,29.96,3,11.02,3,215.70,3,.00,3,12.89,
1,2016,166,1509,607,28.54,3,83.40,3,.36,3,743.31,3,29.96,3,10.78,3,215.10,3,.00,3,12.93,
1,2016,166,1510,607,28.51,3,82.40,3,.35,3,734.00,3,29.96,3,11.01,3,222.80,3,.00,3,12.93,
1,2016,166,1511,607,28.55,3,82.90,3,.35,3,725.99,3,29.96,3,10.04,3,219.30,3,.00,3,12.94,
1,2016,166,1512,607,28.48,3,81.90,3,.35,3,724.70,3,29.96,3,9.17,3,217.60,3,.00,3,12.90,
1,2016,166,1513,607,28.58,3,82.10,3,.34,3,704.53,3,29.96,3,9.76,3,217.20,3,.00,3,12.94,
1,2016,166,1514,607,28.51,3,82.60,3,.34,3,702.99,3,29.95,3,9.34,3,216.40,3,.00,3,12.93,
1,2016,166,1515,607,28.44,3,82.20,3,.32,3,677.14,3,29.96,3,10.09,3,210.80,3,.00,3,12.94,
1,2016,166,1516,607,28.51,3,82.00,3,.32,3,667.81,3,29.95,3,10.89,3,215.90,3,.00,3,12.93,
1,2016,166,1517,607,28.45,3,82.60,3,.32,3,672.98,3,29.95,3,10.01,3,212.70,3,.00,3,12.94,
1,2016,166,1518,607,28.51,3,81.60,3,.30,3,640.91,3,29.96,3,10.14,3,211.00,3,.00,3,12.94,
1,2016,166,1519,607,28.41,3,81.50,3,.29,3,621.78,3,29.95,3,10.02,3,211.70,3,.00,3,12.94,
1,2016,166,1520,607,28.44,3,83.00,3,.28,3,603.68,3,29.95,3,9.55,3,202.10,3,.00,3,12.94,
1,2016,166,1521,607,28.44,3,81.80,3,.27,3,584.03,3,29.95,3,9.83,3,211.70,3,.00,3,12.94,
1,2016,166,1522,607,28.41,3,81.20,3,.27,3,572.15,3,29.95,3,10.94,3,215.40,3,.00,3,12.94,
1,2016,166,1523,607,28.44,3,82.10,3,.26,3,558.71,3,29.95,3,10.37,3,216.80,3,.00,3,12.94,
1,2016,166,1524,607,28.44,3,82.90,3,.26,3,556.13,3,29.95,3,9.74,3,206.70,3,.00,3,12.94,
1,2016,166,1525,607,28.61,3,83.00,3,.25,3,545.79,3,29.95,3,10.15,3,212.10,3,.00,3,12.94,
1,2016,166,1526,607,28.48,3,82.60,3,.24,3,519.68,3,29.95,3,10.76,3,214.60,3,.00,3,12.94,
1,2016,166,1527,607,28.44,3,81.90,3,.25,3,540.36,3,29.94,3,10.83,3,211.80,3,.00,3,12.94,
1,2016,166,1528,607,28.58,3,84.60,3,.25,3,533.12,3,29.95,3,9.90,3,210.80,3,.00,3,12.94,
1,2016,166,1529,607,28.54,3,82.80,3,.24,3,522.52,3,29.95,3,10.59,3,222.70,3,.00,3,12.91,
1,2016,166,1530,607,28.58,3,83.20,3,.23,3,500.80,3,29.95,3,11.62,3,213.40,3,.00,3,12.94,
1,2016,166,1531,607,28.58,3,81.50,3,.23,3,500.29,3,29.95,3,10.61,3,220.20,3,.00,3,12.94,
1,2016,166,1532,607,28.68,3,82.00,3,.25,3,526.14,3,29.95,3,9.81,3,216.40,3,.00,3,12.94,
1,2016,166,1533,607,28.55,3,82.90,3,.25,3,524.08,3,29.95,3,9.70,3,213.40,3,.00,3,12.94,
1,2016,166,1534,607,28.55,3,82.20,3,.23,3,500.81,3,29.95,3,9.82,3,223.10,3,.00,3,12.94,
1,2016,166,1535,607,28.62,3,82.70,3,.22,3,482.71,3,29.95,3,10.52,3,223.80,3,.00,3,12.94,
1,2016,166,1536,607,28.62,3,81.30,3,.22,3,478.06,3,29.95,3,10.78,3,223.10,3,.00,3,12.94,
1,2016,166,1537,607,28.62,3,82.90,3,.22,3,469.27,3,29.95,3,10.62,3,211.60,3,.00,3,12.90,
1,2016,166,1538,607,28.75,3,82.40,3,.21,3,448.07,3,29.95,3,9.86,3,218.80,3,.00,3,12.94,
1,2016,166,1539,607,28.68,3,83.00,3,.20,3,433.07,3,29.95,3,10.84,3,217.90,3,.00,3,12.90,
1,2016,166,1540,607,28.68,3,82.50,3,.18,3,395.80,3,29.95,3,10.50,3,216.40,3,.00,3,12.94,
1,2016,166,1541,607,28.75,3,82.90,3,.15,3,330.98,3,29.95,3,9.72,3,218.20,3,.00,3,12.94,
1,2016,166,1542,607,28.72,3,83.00,3,.11,3,249.48,3,29.95,3,10.68,3,218.50,3,.00,3,12.91,
1,2016,166,1543,607,28.65,3,82.30,3,.09,3,198.93,3,29.95,3,11.11,3,193.80,3,.00,3,12.94,
1,2016,166,1544,607,28.62,3,81.30,3,.05,3,47.63,3,29.94,3,11.08,3,217.40,3,.00,3,12.94,
1,2016,166,1545,607,28.62,3,81.20,3,.05,3,76.17,3,29.94,3,10.96,3,214.90,3,.00,3,12.94,
1,2016,166,1546,607,28.75,3,81.80,3,.05,3,32.15,3,29.94,3,10.16,3,220.40,3,.00,3,12.94,
1,2016,166,1547,607,28.58,3,82.00,3,.07,3,7.82,3,29.94,3,10.73,3,204.30,3,.00,3,12.94,
1,2016,166,1548,607,28.72,3,83.00,3,.05,3,6.79,3,29.94,3,10.59,3,220.10,3,.00,3,12.94,
1,2016,166,1549,607,28.69,3,82.30,3,.07,3,16.25,3,29.94,3,11.38,3,220.00,3,.00,3,12.94,
1,2016,166,1550,607,28.62,3,83.90,3,.07,3,54.76,3,29.94,3,10.58,3,210.00,3,.00,3,12.95,
1,2016,166,1551,607,28.72,3,83.90,3,.07,3,46.51,3,29.94,3,10.34,3,224.60,3,.00,3,12.95,
1,2016,166,1552,607,28.65,3,84.10,3,.08,3,97.75,3,29.94,3,11.97,3,225.20,3,.00,3,12.95,
1,2016,166,1553,607,28.69,3,83.70,3,.09,3,125.60,3,29.94,3,13.01,3,227.60,3,.00,3,12.95,
1,2016,166,1554,607,28.72,3,82.90,3,.08,3,116.92,3,29.94,3,13.26,3,233.70,3,.00,3,12.95,
1,2016,166,1555,607,28.59,3,83.30,3,.10,3,234.69,3,29.94,3,13.64,3,226.80,3,.00,3,12.95,
1,2016,166,1556,607,28.62,3,83.40,3,.10,3,225.67,3,29.94,3,13.46,3,224.20,3,.00,3,12.95,
1,2016,166,1557,607,28.69,3,82.30,3,.11,3,255.50,3,29.94,3,13.15,3,222.70,3,.00,3,12.95,
1,2016,166,1558,607,28.62,3,83.10,3,.14,3,312.33,3,29.94,3,13.39,3,229.50,3,.00,3,12.95,
1,2016,166,1559,607,28.59,3,83.90,3,.16,3,347.06,3,29.94,3,12.83,3,219.50,3,.00,3,12.93,
1,2016,166,1600,607,28.55,3,81.30,3,.11,3,26.74,3,29.94,3,15.64,3,227.30,3,.00,3,12.95,
1,2016,166,1601,607,28.72,3,80.40,3,.10,3,34.73,3,29.94,3,15.22,3,224.00,3,.00,3,12.95,
1,2016,166,1602,607,28.79,3,79.91,3,.10,3,21.49,3,29.94,3,16.87,3,224.50,3,.00,3,12.95,
1,2016,166,1603,607,28.96,3,79.00,3,.10,3,63.71,3,29.94,3,16.21,3,229.70,3,.00,3,12.95,
1,2016,166,1604,607,28.93,3,79.40,3,.09,3,81.50,3,29.94,3,15.62,3,225.90,3,.00,3,12.95,
1,2016,166,1605,607,28.82,3,77.57,3,.09,3,58.55,3,29.94,3,15.46,3,227.30,3,.00,3,12.95,
1,2016,166,1606,607,28.93,3,78.86,3,.09,3,53.99,3,29.94,3,14.56,3,221.40,3,.00,3,12.95,
1,2016,166,1607,607,29.06,3,78.79,3,.11,3,80.38,3,29.93,3,13.86,3,223.50,3,.00,3,12.95,
1,2016,166,1608,607,29.03,3,79.64,3,.11,3,92.85,3,29.94,3,14.07,3,231.20,3,.00,3,12.94,
1,2016,166,1609,607,28.96,3,79.10,3,.09,3,71.62,3,29.94,3,13.39,3,234.60,3,.00,3,12.95,
1,2016,166,1610,607,29.00,3,78.52,3,.11,3,141.00,3,29.94,3,14.36,3,239.90,3,.00,3,12.92,
1,2016,166,1611,607,29.10,3,80.30,3,.10,3,133.26,3,29.94,3,13.58,3,230.80,3,.00,3,12.95,
1,2016,166,1612,607,29.10,3,78.56,3,.13,3,292.15,3,29.94,3,14.65,3,240.30,3,.00,3,12.91,
1,2016,166,1613,607,29.06,3,79.07,3,.11,3,244.26,3,29.94,3,14.59,3,241.70,3,.00,3,12.95,
1,2016,166,1614,607,29.00,3,76.90,3,.08,3,180.98,3,29.94,3,14.21,3,238.70,3,.00,3,12.95,
1,2016,166,1615,607,29.06,3,78.96,3,.05,3,131.63,3,29.94,3,14.83,3,254.40,3,.00,3,12.96,
1,2016,166,1616,607,28.93,3,77.88,3,.05,3,113.06,3,29.94,3,16.53,3,256.00,3,.00,3,12.95,
1,2016,166,1617,607,28.90,3,79.88,3,.06,3,130.52,3,29.94,3,15.97,3,258.70,3,.00,3,12.95,
1,2016,166,1618,607,28.76,3,81.60,3,.08,3,168.26,3,29.94,3,15.92,3,267.70,3,.00,3,12.95,
1,2016,166,1619,607,28.56,3,80.70,3,.10,3,227.25,3,29.94,3,16.91,3,256.70,3,.00,3,12.96,
1,2016,166,1620,607,28.39,3,82.50,3,.12,3,259.15,3,29.94,3,16.30,3,267.20,3,.00,3,12.96,
1,2016,166,1621,607,28.08,3,79.14,3,.13,3,273.60,3,29.94,3,16.88,3,260.40,3,.00,3,12.96,
1,2016,166,1622,607,28.08,3,80.40,3,.13,3,280.38,3,29.94,3,15.24,3,255.80,3,.00,3,12.96,
1,2016,166,1623,607,28.05,3,82.20,3,.13,3,284.17,3,29.94,3,14.66,3,252.20,3,.00,3,12.96,
1,2016,166,1624,607,28.11,3,83.40,3,.13,3,283.22,3,29.94,3,15.64,3,250.80,3,.00,3,12.96,
1,2016,166,1625,607,27.98,3,81.00,3,.13,3,276.60,3,29.94,3,16.57,3,252.20,3,.00,3,12.97,
1,2016,166,1626,607,28.05,3,83.20,3,.13,3,276.94,3,29.94,3,15.11,3,256.20,3,.00,3,12.97,
1,2016,166,1627,607,28.15,3,83.40,3,.13,3,278.49,3,29.94,3,16.18,3,252.80,3,.00,3,12.97,
1,2016,166,1628,607,28.19,3,84.40,3,.13,3,283.99,3,29.94,3,15.04,3,246.50,3,.00,3,12.97,
1,2016,166,1629,607,27.98,3,83.30,3,.13,3,289.67,3,29.94,3,16.24,3,248.30,3,.00,3,12.93,
1,2016,166,1630,607,27.98,3,84.70,3,.14,3,293.62,3,29.94,3,16.36,3,243.60,3,.00,3,12.97,
1,2016,166,1631,607,27.85,3,85.00,3,.14,3,296.12,3,29.94,3,14.92,3,244.10,3,.00,3,12.97,
1,2016,166,1632,607,27.71,3,85.10,3,.14,3,297.15,3,29.94,3,14.11,3,247.90,3,.00,3,12.97,
1,2016,166,1633,607,27.68,3,84.50,3,.14,3,297.15,3,29.94,3,13.64,3,247.60,3,.00,3,12.97,
1,2016,166,1634,607,27.75,3,86.90,3,.14,3,297.07,3,29.94,3,13.72,3,244.40,3,.00,3,12.97,
1,2016,166,1635,607,27.68,3,85.30,3,.14,3,296.98,3,29.94,3,14.18,3,243.40,3,.00,3,12.97,
1,2016,166,1636,607,27.61,3,84.80,3,.14,3,296.55,3,29.94,3,14.09,3,248.60,3,.00,3,12.97,
1,2016,166,1637,607,27.51,3,84.50,3,.14,3,295.08,3,29.94,3,14.18,3,243.80,3,.00,3,12.97,
1,2016,166,1638,607,27.65,3,85.60,3,.14,3,292.94,3,29.94,3,13.09,3,249.20,3,.00,3,12.97,
1,2016,166,1639,607,27.58,3,84.10,3,.14,3,290.27,3,29.94,3,12.51,3,240.10,3,.00,3,12.95,
1,2016,166,1640,607,27.71,3,84.80,3,.13,3,287.43,3,29.94,3,13.21,3,238.90,3,.00,3,12.97,
1,2016,166,1641,607,27.75,3,85.90,3,.13,3,283.82,3,29.94,3,12.57,3,248.70,3,.00,3,12.93,
1,2016,166,1642,607,27.68,3,84.50,3,.13,3,279.52,3,29.94,3,12.65,3,248.20,3,.00,3,12.93,
1,2016,166,1643,607,27.65,3,84.20,3,.13,3,275.58,3,29.94,3,12.45,3,252.30,3,.00,3,12.96,
1,2016,166,1644,607,27.71,3,85.70,3,.13,3,273.00,3,29.94,3,14.40,3,256.30,3,.00,3,12.97,
1,2016,166,1645,607,27.78,3,86.80,3,.13,3,271.71,3,29.94,3,14.28,3,250.20,3,.00,3,12.97,
1,2016,166,1646,607,27.65,3,83.70,3,.13,3,270.85,3,29.94,3,14.61,3,249.00,3,.00,3,12.97,
1,2016,166,1647,607,27.58,3,83.60,3,.13,3,270.16,3,29.94,3,14.79,3,248.30,3,.00,3,12.97,
1,2016,166,1648,607,27.58,3,84.20,3,.13,3,270.42,3,29.94,3,14.20,3,253.90,3,.00,3,12.97,
1,2016,166,1649,607,27.68,3,85.80,3,.13,3,271.46,3,29.94,3,12.45,3,259.80,3,.00,3,12.97,
1,2016,166,1650,607,27.82,3,85.80,3,.13,3,271.29,3,29.94,3,11.39,3,274.40,3,.00,3,12.97,
1,2016,166,1651,607,27.75,3,86.10,3,.13,3,270.24,3,29.94,3,13.08,3,265.50,3,.00,3,12.97,
1,2016,166,1652,607,27.72,3,83.30,3,.13,3,268.70,3,29.94,3,13.40,3,265.10,3,.00,3,12.97,
1,2016,166,1653,607,27.58,3,84.30,3,.13,3,267.24,3,29.94,3,13.00,3,259.80,3,.00,3,12.97,
1,2016,166,1654,607,27.62,3,84.00,3,.13,3,265.01,3,29.94,3,13.79,3,265.40,3,.00,3,12.98,
1,2016,166,1655,607,27.55,3,83.60,3,.12,3,262.34,3,29.94,3,12.51,3,264.40,3,.00,3,12.97,
1,2016,166,1656,607,27.58,3,83.90,3,.12,3,259.33,3,29.94,3,12.37,3,263.90,3,.00,3,12.97,
1,2016,166,1657,607,27.68,3,81.80,3,.12,3,255.81,3,29.95,3,13.11,3,262.90,3,.00,3,12.98,
1,2016,166,1658,607,27.62,3,82.70,3,.12,3,252.03,3,29.95,3,12.92,3,253.20,3,.00,3,12.98,
1,2016,166,1659,607,27.75,3,82.70,3,.12,3,248.50,3,29.95,3,13.08,3,263.00,3,.00,3,12.94,
1,2016,166,1700,607,27.55,3,79.99,3,.12,3,244.89,3,29.95,3,14.25,3,263.60,3,.00,3,12.98,
1,2016,166,1701,607,27.68,3,81.10,3,.11,3,241.11,3,29.95,3,13.83,3,261.20,3,.00,3,12.98,
1,2016,166,1702,607,27.72,3,82.30,3,.11,3,236.89,3,29.95,3,12.95,3,247.70,3,.00,3,12.98,
1,2016,166,1703,607,27.82,3,82.60,3,.11,3,232.16,3,29.95,3,13.33,3,256.30,3,.00,3,12.98,
1,2016,166,1704,607,27.85,3,82.60,3,.11,3,227.01,3,29.95,3,12.78,3,259.50,3,.00,3,12.98,
1,2016,166,1705,607,27.68,3,82.50,3,.10,3,222.36,3,29.95,3,13.01,3,256.60,3,.00,3,12.98,
1,2016,166,1706,607,27.65,3,83.10,3,.10,3,219.01,3,29.95,3,13.10,3,256.00,3,.00,3,12.98,
1,2016,166,1707,607,27.65,3,82.90,3,.10,3,216.09,3,29.95,3,11.98,3,252.90,3,.00,3,12.98,
1,2016,166,1708,607,27.62,3,84.00,3,.10,3,212.91,3,29.95,3,11.58,3,259.20,3,.00,3,12.98,
1,2016,166,1709,607,27.58,3,84.00,3,.10,3,208.87,3,29.95,3,10.35,3,258.80,3,.00,3,12.98,
1,2016,166,1710,607,27.62,3,84.40,3,.10,3,204.91,3,29.95,3,10.25,3,263.50,3,.00,3,12.98,
1,2016,166,1711,607,27.58,3,83.10,3,.09,3,201.90,3,29.95,3,11.77,3,267.00,3,.00,3,12.98,
1,2016,166,1712,607,27.51,3,84.40,3,.09,3,197.51,3,29.95,3,12.00,3,264.70,3,.00,3,12.91,
1,2016,166,1713,607,27.55,3,83.70,3,.09,3,187.97,3,29.95,3,12.71,3,266.40,3,.00,3,12.98,
1,2016,166,1714,607,27.58,3,84.50,3,.08,3,176.62,3,29.95,3,13.38,3,259.40,3,.00,3,12.94,
1,2016,166,1715,607,27.51,3,84.70,3,.08,3,177.82,3,29.95,3,13.61,3,253.60,3,.00,3,12.98,
1,2016,166,1716,607,27.62,3,85.50,3,.08,3,178.68,3,29.95,3,15.28,3,265.50,3,.00,3,12.98,
1,2016,166,1717,607,27.51,3,84.10,3,.08,3,177.05,3,29.95,3,14.06,3,256.20,3,.00,3,12.98,
1,2016,166,1718,607,27.45,3,83.50,3,.08,3,175.51,3,29.95,3,14.29,3,273.00,3,.00,3,12.98,
1,2016,166,1719,607,27.24,3,83.90,3,.08,3,172.50,3,29.95,3,16.06,3,263.50,3,.00,3,12.98,
1,2016,166,1720,607,27.31,3,82.80,3,.08,3,168.79,3,29.95,3,16.69,3,261.40,3,.00,3,12.98,
1,2016,166,1721,607,27.28,3,83.60,3,.08,3,164.75,3,29.95,3,14.67,3,264.10,3,.00,3,12.98,
1,2016,166,1722,607,27.31,3,84.90,3,.08,3,160.19,3,29.95,3,14.09,3,264.60,3,.00,3,12.98,
1,2016,166,1723,607,27.34,3,84.60,3,.07,3,155.21,3,29.95,3,14.70,3,266.00,3,.00,3,12.98,
1,2016,166,1724,607,27.31,3,82.30,3,.07,3,150.65,3,29.95,3,14.96,3,263.30,3,.00,3,12.98,
1,2016,166,1725,607,27.31,3,84.00,3,.07,3,146.78,3,29.95,3,13.83,3,264.60,3,.00,3,12.98,
1,2016,166,1726,607,27.38,3,83.50,3,.07,3,143.08,3,29.95,3,16.39,3,265.00,3,.00,3,12.98,
1,2016,166,1727,607,27.34,3,82.20,3,.07,3,139.73,3,29.95,3,15.40,3,268.10,3,.00,3,12.98,
1,2016,166,1728,607,27.38,3,84.30,3,.06,3,137.07,3,29.95,3,14.13,3,266.20,3,.00,3,12.98,
1,2016,166,1729,607,27.41,3,85.10,3,.06,3,134.49,3,29.95,3,14.22,3,272.30,3,.00,3,12.82,
1,2016,166,1730,607,27.31,3,83.70,3,.06,3,132.17,3,29.95,3,16.10,3,273.70,3,.00,3,12.98,
1,2016,166,1731,607,27.28,3,84.10,3,.06,3,129.84,3,29.95,3,15.01,3,264.50,3,.00,3,12.99,
1,2016,166,1732,607,27.28,3,82.30,3,.06,3,127.52,3,29.95,3,16.38,3,273.20,3,.00,3,12.98,
1,2016,166,1733,607,27.24,3,82.90,3,.06,3,125.63,3,29.95,3,16.01,3,272.20,3,.00,3,12.99,
1,2016,166,1734,607,27.38,3,85.00,3,.06,3,123.65,3,29.95,3,15.28,3,264.30,3,.00,3,12.98,
1,2016,166,1735,607,27.31,3,83.10,3,.06,3,121.25,3,29.95,3,16.62,3,266.20,3,.00,3,12.99,
1,2016,166,1736,607,27.28,3,83.10,3,.06,3,120.39,3,29.95,3,16.85,3,271.80,3,.00,3,12.99,
1,2016,166,1737,607,27.38,3,84.80,3,.06,3,118.84,3,29.95,3,14.88,3,263.90,3,.00,3,12.99,
1,2016,166,1738,607,27.41,3,82.10,3,.05,3,117.12,3,29.95,3,15.27,3,271.50,3,.00,3,12.99,
1,2016,166,1739,607,27.28,3,83.40,3,.05,3,115.49,3,29.95,3,16.00,3,267.20,3,.00,3,12.99,
1,2016,166,1740,607,27.31,3,82.10,3,.05,3,113.85,3,29.95,3,16.69,3,273.30,3,.00,3,12.99,
1,2016,166,1741,607,27.31,3,83.80,3,.05,3,112.31,3,29.95,3,15.41,3,269.10,3,.00,3,12.99,
1,2016,166,1742,607,27.31,3,82.80,3,.05,3,110.67,3,29.95,3,16.62,3,267.00,3,.00,3,12.79,
1,2016,166,1743,607,27.38,3,82.10,3,.05,3,109.21,3,29.95,3,15.59,3,283.40,3,.00,3,12.79,
1,2016,166,1744,607,27.45,3,82.30,3,.05,3,107.49,3,29.95,3,14.87,3,273.20,3,.00,3,12.91,
1,2016,166,1745,607,27.38,3,80.80,3,.05,3,105.77,3,29.95,3,15.06,3,270.10,3,.00,3,12.95,
1,2016,166,1746,607,27.38,3,82.20,3,.05,3,103.96,3,29.95,3,15.08,3,267.10,3,.00,3,12.99,
1,2016,166,1747,607,27.48,3,82.50,3,.05,3,102.25,3,29.95,3,15.18,3,270.00,3,.00,3,12.99,
1,2016,166,1748,607,27.55,3,82.80,3,.05,3,100.27,3,29.95,3,14.42,3,267.10,3,.00,3,12.99,
1,2016,166,1749,607,27.48,3,82.40,3,.05,3,98.03,3,29.95,3,14.65,3,275.50,3,.00,3,12.99,
1,2016,166,1750,607,27.65,3,82.30,3,.05,3,95.96,3,29.95,3,13.99,3,275.90,3,.00,3,12.99,
1,2016,166,1751,607,27.55,3,81.50,3,.05,3,94.07,3,29.95,3,16.30,3,267.30,3,.00,3,12.99,
1,2016,166,1752,607,27.62,3,83.00,3,.04,3,91.67,3,29.95,3,14.17,3,268.20,3,.00,3,13.00,
1,2016,166,1753,607,27.51,3,80.60,3,.04,3,89.34,3,29.95,3,15.48,3,276.20,3,.00,3,12.99,
1,2016,166,1754,607,27.51,3,82.40,3,.04,3,87.19,3,29.96,3,13.64,3,267.30,3,.00,3,12.99,
1,2016,166,1755,607,27.62,3,82.20,3,.04,3,85.30,3,29.95,3,13.71,3,277.00,3,.00,3,12.99,
1,2016,166,1756,607,27.62,3,81.50,3,.04,3,83.75,3,29.96,3,15.44,3,275.20,3,.00,3,12.99,
1,2016,166,1757,607,27.58,3,80.60,3,.04,3,82.21,3,29.95,3,14.12,3,276.40,3,.00,3,12.95,
1,2016,166,1758,607,27.62,3,81.20,3,.04,3,80.83,3,29.96,3,13.78,3,281.40,3,.00,3,12.94,
1,2016,166,1759,607,27.72,3,82.20,3,.04,3,79.80,3,29.96,3,13.45,3,280.20,3,.00,3,12.73,
1,2016,166,1800,607,27.68,3,80.60,3,.04,3,78.94,3,29.95,3,13.96,3,271.00,3,.00,3,12.78,
1,2016,166,1801,607,27.72,3,80.20,3,.04,3,77.91,3,29.95,3,14.09,3,275.00,3,.00,3,12.78,
1,2016,166,1802,607,27.65,3,81.40,3,.04,3,76.88,3,29.95,3,14.33,3,273.50,3,.00,3,12.78,
1,2016,166,1803,607,27.68,3,81.80,3,.04,3,75.67,3,29.95,3,13.37,3,281.20,3,.00,3,12.78,
1,2016,166,1804,607,27.68,3,81.40,3,.04,3,74.30,3,29.95,3,12.85,3,279.90,3,.00,3,12.78,
1,2016,166,1805,607,27.75,3,81.80,3,.04,3,73.52,3,29.96,3,12.97,3,286.40,3,.00,3,12.78,
1,2016,166,1806,607,27.68,3,80.40,3,.04,3,72.57,3,29.96,3,12.75,3,276.10,3,.00,3,12.78,
1,2016,166,1807,607,27.75,3,78.43,3,.03,3,71.20,3,29.95,3,13.33,3,281.40,3,.00,3,12.75,
1,2016,166,1808,607,27.72,3,78.98,3,.03,3,69.82,3,29.95,3,13.09,3,276.70,3,.00,3,12.77,
1,2016,166,1809,607,27.72,3,77.52,3,.03,3,68.45,3,29.96,3,12.75,3,269.70,3,.00,3,12.77,
1,2016,166,1810,607,27.79,3,77.99,3,.03,3,66.90,3,29.96,3,11.34,3,272.30,3,.00,3,12.76,
1,2016,166,1811,607,27.82,3,77.35,3,.03,3,65.35,3,29.96,3,13.56,3,286.30,3,.00,3,12.76,
1,2016,166,1812,607,27.82,3,77.45,3,.03,3,63.81,3,29.96,3,11.50,3,291.30,3,.00,3,12.69,
1,2016,166,1813,607,27.92,3,79.11,3,.03,3,62.26,3,29.96,3,10.33,3,280.30,3,.00,3,12.72,
1,2016,166,1814,607,27.92,3,77.14,3,.03,3,60.54,3,29.96,3,11.60,3,288.70,3,.00,3,12.68,
1,2016,166,1815,607,27.82,3,77.72,3,.03,3,58.82,3,29.96,3,10.95,3,287.10,3,.00,3,12.72,
1,2016,166,1816,607,27.82,3,76.23,3,.03,3,56.93,3,29.96,3,10.82,3,295.50,3,.00,3,12.69,
1,2016,166,1817,607,27.82,3,75.65,3,.03,3,55.04,3,29.96,3,11.01,3,289.60,3,.00,3,12.72,
1,2016,166,1818,607,27.82,3,76.77,3,.03,3,53.06,3,29.96,3,11.35,3,296.80,3,.00,3,12.71,
1,2016,166,1819,607,27.89,3,76.81,3,.02,3,51.08,3,29.96,3,10.48,3,295.30,3,.00,3,12.71,
1,2016,166,1820,607,28.06,3,76.53,3,.02,3,49.19,3,29.96,3,8.85,3,286.50,3,.00,3,12.70,
1,2016,166,1821,607,27.89,3,76.03,3,.02,3,47.29,3,29.96,3,9.35,3,281.30,3,.00,3,12.70,
1,2016,166,1822,607,27.89,3,75.38,3,.02,3,45.40,3,29.96,3,10.78,3,285.20,3,.00,3,12.69,
1,2016,166,1823,607,27.92,3,74.43,3,.02,3,43.51,3,29.96,3,10.63,3,286.80,3,.00,3,12.69,
1,2016,166,1824,607,27.96,3,76.16,3,.02,3,41.62,3,29.96,3,9.78,3,291.70,3,.00,3,12.69,
1,2016,166,1825,607,27.96,3,75.48,3,.02,3,39.73,3,29.96,3,9.76,3,300.30,3,.00,3,12.68,
1,2016,166,1826,607,28.09,3,76.47,3,.02,3,38.01,3,29.96,3,8.75,3,291.40,3,.00,3,12.67,
1,2016,166,1827,607,27.99,3,76.40,3,.02,3,36.63,3,29.96,3,9.09,3,291.50,3,.00,3,12.67,
1,2016,166,1828,607,27.96,3,76.23,3,.02,3,35.26,3,29.96,3,9.64,3,288.90,3,.00,3,12.66,
1,2016,166,1829,607,28.09,3,76.30,3,.02,3,34.14,3,29.96,3,9.30,3,293.90,3,.00,3,12.62,
1,2016,166,1830,607,28.06,3,76.09,3,.02,3,33.11,3,29.96,3,9.30,3,290.50,3,.00,3,12.64,
1,2016,166,1831,607,28.06,3,76.47,3,.01,3,32.16,3,29.96,3,9.59,3,286.40,3,.00,3,12.64,
1,2016,166,1832,607,27.99,3,77.59,3,.01,3,31.13,3,29.96,3,8.20,3,289.80,3,.00,3,12.63,
1,2016,166,1833,607,28.02,3,76.87,3,.01,3,29.92,3,29.96,3,7.82,3,286.20,3,.00,3,12.63,
1,2016,166,1834,607,28.06,3,76.47,3,.01,3,28.89,3,29.96,3,7.84,3,306.50,3,.00,3,12.62,
1,2016,166,1835,607,28.06,3,76.64,3,.01,3,27.86,3,29.96,3,7.89,3,294.60,3,.00,3,12.62,
1,2016,166,1836,607,27.96,3,76.09,3,.01,3,26.66,3,29.96,3,7.97,3,297.30,3,.00,3,12.61,
1,2016,166,1837,607,28.06,3,77.82,3,.01,3,25.54,3,29.96,3,7.56,3,291.30,3,.00,3,12.61,
1,2016,166,1838,607,28.06,3,77.01,3,.01,3,24.34,3,29.96,3,7.99,3,287.90,3,.00,3,12.61,
1,2016,166,1839,607,28.12,3,75.45,3,.01,3,23.13,3,29.96,3,7.86,3,289.00,3,.00,3,12.60,
1,2016,166,1840,607,28.06,3,76.16,3,.01,3,22.01,3,29.96,3,7.91,3,291.50,3,.00,3,12.60,
1,2016,166,1841,607,28.12,3,77.69,3,.01,3,20.98,3,29.96,3,6.90,3,288.80,3,.00,3,12.60,
1,2016,166,1842,607,28.09,3,75.21,3,.01,3,19.86,3,29.96,3,7.05,3,292.80,3,.00,3,12.55,
1,2016,166,1843,607,27.96,3,74.23,3,.01,3,18.75,3,29.96,3,7.32,3,282.70,3,.00,3,12.57,
1,2016,166,1844,607,28.06,3,75.31,3,.01,3,17.63,3,29.96,3,6.59,3,272.40,3,.00,3,12.57,
1,2016,166,1845,607,28.26,3,77.11,3,.01,3,16.34,3,29.96,3,6.27,3,270.00,3,.00,3,12.54,
1,2016,166,1846,607,28.29,3,77.99,3,.01,3,15.14,3,29.96,3,6.12,3,275.80,3,.00,3,12.57,
1,2016,166,1847,607,28.26,3,77.82,3,.01,3,13.84,3,29.96,3,6.22,3,296.00,3,.00,3,12.55,
1,2016,166,1848,607,28.12,3,73.58,3,.01,3,12.73,3,29.96,3,6.60,3,288.80,3,.00,3,12.56,
1,2016,166,1849,607,28.12,3,74.74,3,.00,3,11.44,3,29.96,3,6.12,3,289.90,3,.00,3,12.56,
1,2016,166,1850,607,27.99,3,73.99,3,.00,3,10.41,3,29.96,3,5.80,3,288.10,3,.00,3,12.56,
1,2016,166,1851,607,28.16,3,75.69,3,.00,3,9.37,3,29.96,3,5.02,3,275.30,3,.00,3,12.56,
1,2016,166,1852,607,28.16,3,75.42,3,.00,3,8.34,3,29.96,3,5.84,3,279.30,3,.00,3,12.56,
1,2016,166,1853,607,28.12,3,75.96,3,.00,3,7.40,3,29.96,3,6.68,3,286.30,3,.00,3,12.56,
1,2016,166,1854,607,28.09,3,74.97,3,.00,3,6.45,3,29.96,3,7.63,3,281.70,3,.00,3,12.56,
1,2016,166,1855,607,28.02,3,76.06,3,.00,3,5.59,3,29.96,3,6.62,3,279.70,3,.00,3,12.55,
1,2016,166,1856,607,28.06,3,75.58,3,.00,3,4.82,3,29.96,3,5.53,3,282.40,3,.00,3,12.55,
1,2016,166,1857,607,28.06,3,74.57,3,.00,3,4.30,3,29.96,3,5.74,3,288.50,3,.00,3,12.55,
1,2016,166,1858,607,28.02,3,74.09,3,.00,3,3.78,3,29.96,3,6.03,3,287.80,3,.00,3,12.55,
1,2016,166,1859,607,28.06,3,75.21,3,.00,3,3.35,3,29.96,3,6.00,3,280.00,3,.00,3,12.51,
1,2016,166,1900,607,28.12,3,76.23,3,.00,3,3.01,3,29.96,3,5.78,3,274.40,3,.00,3,12.54,
1,2016,166,1901,607,28.09,3,74.40,3,.00,3,2.67,3,29.96,3,5.81,3,286.70,3,.00,3,12.54,
1,2016,166,1902,607,28.02,3,73.01,3,.00,3,2.41,3,29.96,3,6.37,3,284.30,3,.00,3,12.54,
1,2016,166,1903,607,28.12,3,73.79,3,.00,3,2.06,3,29.96,3,6.95,3,288.40,3,.00,3,12.54,
1,2016,166,1904,607,28.19,3,75.48,3,.00,3,1.81,3,29.96,3,7.04,3,275.30,3,.00,3,12.54,
1,2016,166,1905,607,28.16,3,74.70,3,.00,3,1.63,3,29.96,3,5.93,3,280.00,3,.00,3,12.54,
1,2016,166,1906,607,28.29,3,74.30,3,.00,3,1.46,3,29.96,3,5.11,3,282.20,3,.00,3,12.54,
1,2016,166,1907,607,28.29,3,74.53,3,.00,3,1.20,3,29.96,3,5.30,3,283.70,3,.00,3,12.54,
1,2016,166,1908,607,28.23,3,74.81,3,.00,3,.95,3,29.96,3,5.04,3,275.90,3,.00,3,12.54,
1,2016,166,1909,607,28.29,3,74.13,3,.00,3,.86,3,29.96,3,5.21,3,281.50,3,.00,3,12.54,
1,2016,166,1910,607,28.26,3,74.77,3,.00,3,.69,3,29.96,3,5.76,3,287.60,3,.00,3,12.54,
1,2016,166,1911,607,28.12,3,73.48,3,.00,3,.60,3,29.96,3,5.28,3,284.00,3,.00,3,12.54,
1,2016,166,1912,607,28.26,3,73.65,3,.00,3,.43,3,29.96,3,4.96,3,294.10,3,.00,3,12.50,
1,2016,166,1913,607,28.26,3,73.62,3,.00,3,.43,3,29.96,3,6.34,3,281.40,3,.00,3,12.52,
1,2016,166,1914,607,28.12,3,73.96,3,.00,3,.43,3,29.96,3,5.63,3,297.40,3,.00,3,12.52,
1,2016,166,1915,607,28.23,3,74.47,3,.00,3,.26,3,29.96,3,4.84,3,292.10,3,.00,3,12.52,
1,2016,166,1916,607,28.26,3,75.08,3,.00,3,.26,3,29.96,3,5.05,3,276.30,3,.00,3,12.49,
1,2016,166,1917,607,28.12,3,75.62,3,.00,3,.26,3,29.96,3,4.59,3,276.30,3,.00,3,12.53,
1,2016,166,1918,607,28.09,3,74.13,3,.00,3,.17,3,29.96,3,4.46,3,276.90,3,.00,3,12.51,
1,2016,166,1919,607,28.16,3,75.35,3,.00,3,.09,3,29.96,3,4.37,3,266.90,3,.00,3,12.53,
1,2016,166,1920,607,28.12,3,74.57,3,.00,3,.09,3,29.96,3,5.25,3,280.90,3,.00,3,12.53,
1,2016,166,1921,607,28.19,3,75.28,3,.00,3,.09,3,29.96,3,5.22,3,278.50,3,.00,3,12.53,
1,2016,166,1922,607,28.09,3,73.62,3,.00,3,.09,3,29.96,3,5.39,3,284.40,3,.00,3,12.52,
1,2016,166,1923,607,28.19,3,75.75,3,.00,3,.09,3,29.96,3,4.20,3,290.60,3,.00,3,12.53,
1,2016,166,1924,607,28.19,3,75.42,3,.00,3,.09,3,29.96,3,4.71,3,279.10,3,.00,3,12.52,
1,2016,166,1925,607,28.09,3,74.19,3,.00,3,.09,3,29.96,3,5.11,3,274.60,3,.00,3,12.52,
1,2016,166,1926,607,28.12,3,75.86,3,.00,3,.09,3,29.96,3,5.30,3,281.10,3,.00,3,12.52,
1,2016,166,1927,607,28.16,3,74.70,3,.00,3,.09,3,29.96,3,5.44,3,285.00,3,.00,3,12.52,
1,2016,166,1928,607,28.19,3,76.94,3,.00,3,.09,3,29.96,3,6.85,3,264.30,3,.00,3,12.52,
1,2016,166,1929,607,28.12,3,73.96,3,.00,3,.00,3,29.96,3,6.32,3,268.80,3,.00,3,12.49,
1,2016,166,1930,607,28.09,3,76.60,3,.00,3,.09,3,29.96,3,4.80,3,280.50,3,.00,3,12.51,
1,2016,166,1931,607,28.19,3,75.72,3,.00,3,.09,3,29.96,3,6.02,3,278.40,3,.00,3,12.52,
1,2016,166,1932,607,28.19,3,75.69,3,.00,3,.09,3,29.96,3,6.33,3,271.70,3,.00,3,12.52,
1,2016,166,1933,607,28.06,3,74.97,3,.00,3,.00,3,29.96,3,5.39,3,271.70,3,.00,3,12.52,
1,2016,166,1934,607,28.09,3,74.23,3,.00,3,.09,3,29.96,3,6.30,3,262.50,3,.00,3,12.52,
1,2016,166,1935,607,28.09,3,74.30,3,.00,3,.09,3,29.97,3,5.61,3,254.80,3,.00,3,12.52,
1,2016,166,1936,607,28.06,3,75.35,3,.00,3,.09,3,29.97,3,5.03,3,257.20,3,.00,3,12.52,
1,2016,166,1937,607,28.12,3,74.33,3,.00,3,.09,3,29.97,3,6.57,3,260.40,3,.00,3,12.52,
1,2016,166,1938,607,28.12,3,75.08,3,.00,3,.09,3,29.97,3,5.94,3,245.30,3,.00,3,12.52,
1,2016,166,1939,607,28.12,3,73.86,3,.00,3,.09,3,29.97,3,6.30,3,243.60,3,.00,3,12.52,
1,2016,166,1940,607,28.02,3,75.14,3,.00,3,.09,3,29.97,3,6.11,3,243.80,3,.00,3,12.52,
1,2016,166,1941,607,28.26,3,77.38,3,.00,3,.09,3,29.97,3,6.24,3,236.10,3,.00,3,12.52,
1,2016,166,1942,607,28.16,3,76.09,3,.00,3,.00,3,29.97,3,6.82,3,232.30,3,.00,3,12.48,
1,2016,166,1943,607,28.23,3,77.25,3,.00,3,.09,3,29.97,3,6.48,3,223.10,3,.00,3,12.51,
1,2016,166,1944,607,28.09,3,75.72,3,.00,3,.00,3,29.97,3,6.62,3,232.50,3,.00,3,12.51,
1,2016,166,1945,607,28.06,3,77.86,3,.00,3,.09,3,29.97,3,6.51,3,231.30,3,.00,3,12.50,
1,2016,166,1946,607,27.99,3,76.53,3,.00,3,.09,3,29.97,3,6.93,3,225.90,3,.00,3,12.51,
1,2016,166,1947,607,27.96,3,76.77,3,.00,3,.09,3,29.98,3,7.32,3,228.80,3,.00,3,12.48,
1,2016,166,1948,607,27.99,3,77.92,3,.00,3,.00,3,29.98,3,7.45,3,222.90,3,.00,3,12.51,
1,2016,166,1949,607,28.02,3,78.03,3,.00,3,.00,3,29.98,3,8.03,3,228.00,3,.00,3,12.50,
1,2016,166,1950,607,27.99,3,78.67,3,.00,3,.00,3,29.97,3,7.63,3,230.70,3,.00,3,12.51,
1,2016,166,1951,607,27.96,3,78.03,3,.00,3,.00,3,29.97,3,7.52,3,219.40,3,.00,3,12.51,
1,2016,166,1952,607,27.96,3,78.87,3,.00,3,.09,3,29.97,3,6.93,3,225.70,3,.00,3,12.51,
1,2016,166,1953,607,27.96,3,79.28,3,.00,3,.00,3,29.98,3,6.56,3,234.60,3,.00,3,12.51,
1,2016,166,1954,607,27.92,3,78.57,3,.00,3,.09,3,29.98,3,6.35,3,228.10,3,.00,3,12.51,
1,2016,166,1955,607,27.99,3,79.42,3,.00,3,.00,3,29.98,3,6.26,3,227.10,3,.00,3,12.51,
1,2016,166,1956,607,27.96,3,78.87,3,.00,3,.09,3,29.98,3,6.99,3,238.40,3,.00,3,12.51,
1,2016,166,1957,607,27.96,3,78.06,3,.00,3,.09,3,29.98,3,6.33,3,230.40,3,.00,3,12.51,
1,2016,166,1958,607,27.85,3,77.21,3,.00,3,.09,3,29.98,3,6.62,3,224.10,3,.00,3,12.51,
1,2016,166,1959,607,27.82,3,77.62,3,.00,3,.00,3,29.98,3,6.21,3,225.90,3,.00,3,12.47,
1,2016,166,2000,607,27.89,3,77.31,3,.00,3,.09,3,29.98,3,5.95,3,229.70,3,.00,3,12.50,
1,2016,166,2001,607,27.89,3,78.40,3,.00,3,.09,3,29.98,3,5.35,3,228.20,3,.00,3,12.50,
1,2016,166,2002,607,27.92,3,78.70,3,.00,3,.09,3,29.98,3,4.71,3,218.20,3,.00,3,12.51,
1,2016,166,2003,607,27.89,3,77.55,3,.00,3,.09,3,29.98,3,4.98,3,226.50,3,.00,3,12.51,
1,2016,166,2004,607,27.89,3,78.20,3,.00,3,.09,3,29.98,3,5.07,3,228.60,3,.00,3,12.51,
1,2016,166,2005,607,27.89,3,76.91,3,.00,3,.09,3,29.99,3,4.96,3,227.10,3,.00,3,12.51,
1,2016,166,2006,607,27.92,3,78.57,3,.00,3,.09,3,29.99,3,4.23,3,231.60,3,.00,3,12.51,
1,2016,166,2007,607,27.89,3,76.43,3,.00,3,.09,3,29.99,3,4.70,3,234.10,3,.00,3,12.51,
1,2016,166,2008,607,27.92,3,76.64,3,.00,3,.09,3,29.99,3,4.35,3,226.10,3,.00,3,12.51,
1,2016,166,2009,607,27.99,3,76.67,3,.00,3,.00,3,29.99,3,5.05,3,236.60,3,.00,3,12.51,
1,2016,166,2010,607,27.96,3,75.25,3,.00,3,.09,3,29.99,3,4.55,3,236.80,3,.00,3,12.51,
1,2016,166,2011,607,28.06,3,75.42,3,.00,3,.09,3,29.99,3,4.56,3,237.80,3,.00,3,12.51,
1,2016,166,2012,607,28.09,3,75.52,3,.00,3,.00,3,29.99,3,4.09,3,234.40,3,.00,3,12.47,
1,2016,166,2013,607,28.12,3,75.65,3,.00,3,.09,3,29.99,3,4.04,3,229.40,3,.00,3,12.50,
1,2016,166,2014,607,28.19,3,76.03,3,.00,3,.09,3,29.99,3,4.31,3,243.30,3,.00,3,12.51,
1,2016,166,2015,607,28.02,3,74.84,3,.00,3,.09,3,29.99,3,4.88,3,227.70,3,.00,3,12.51,
1,2016,166,2016,607,28.19,3,75.82,3,.00,3,.00,3,29.99,3,3.95,3,222.70,3,.00,3,12.49,
1,2016,166,2017,607,28.09,3,74.19,3,.00,3,.00,3,29.99,3,4.81,3,234.00,3,.00,3,12.51,
1,2016,166,2018,607,28.09,3,74.19,3,.00,3,.00,3,29.99,3,4.61,3,230.20,3,.00,3,12.47,
1,2016,166,2019,607,28.06,3,74.33,3,.00,3,.00,3,29.99,3,4.21,3,219.40,3,.00,3,12.51,
1,2016,166,2020,607,28.12,3,74.43,3,.00,3,.09,3,29.99,3,4.57,3,227.60,3,.00,3,12.49,
1,2016,166,2021,607,28.06,3,73.35,3,.00,3,.09,3,29.99,3,4.29,3,220.30,3,.00,3,12.51,
1,2016,166,2022,607,28.09,3,73.58,3,.00,3,.09,3,29.99,3,3.81,3,214.00,3,.00,3,12.51,
1,2016,166,2023,607,28.12,3,73.99,3,.00,3,.09,3,29.99,3,3.90,3,217.80,3,.00,3,12.51,
1,2016,166,2024,607,28.23,3,74.30,3,.00,3,.09,3,29.99,3,4.29,3,226.70,3,.00,3,12.51,
1,2016,166,2025,607,28.06,3,74.43,3,.00,3,.09,3,29.99,3,4.26,3,218.20,3,.00,3,12.51,
1,2016,166,2026,607,28.16,3,74.09,3,.00,3,.09,3,29.99,3,4.29,3,222.10,3,.00,3,12.51,
1,2016,166,2027,607,28.23,3,74.81,3,.00,3,.00,3,29.99,3,4.32,3,215.20,3,.00,3,12.51,
1,2016,166,2028,607,28.06,3,73.48,3,.00,3,.00,3,29.99,3,4.20,3,220.20,3,.00,3,12.51,
1,2016,166,2029,607,28.06,3,73.11,3,.00,3,.00,3,29.99,3,3.77,3,208.60,3,.00,3,12.47,
1,2016,166,2030,607,28.19,3,73.55,3,.00,3,.09,3,29.99,3,4.16,3,219.10,3,.00,3,12.50,
1,2016,166,2031,607,28.09,3,74.60,3,.00,3,.09,3,29.99,3,4.06,3,225.60,3,.00,3,12.50,
1,2016,166,2032,607,28.02,3,74.23,3,.00,3,.00,3,29.99,3,4.33,3,227.50,3,.00,3,12.50,
1,2016,166,2033,607,28.12,3,74.60,3,.00,3,.00,3,29.99,3,4.49,3,222.40,3,.00,3,12.51,
1,2016,166,2034,607,28.16,3,75.25,3,.00,3,.09,3,29.99,3,4.46,3,221.20,3,.00,3,12.51,
1,2016,166,2035,607,28.23,3,74.84,3,.00,3,.09,3,29.99,3,4.45,3,202.90,3,.00,3,12.51,
1,2016,166,2036,607,28.09,3,74.19,3,.00,3,.09,3,29.99,3,4.72,3,200.70,3,.00,3,12.51,
1,2016,166,2037,607,28.16,3,75.82,3,.00,3,.09,3,29.99,3,5.17,3,211.40,3,.00,3,12.50,
1,2016,166,2038,607,28.09,3,75.69,3,.00,3,.09,3,29.99,3,4.81,3,212.30,3,.00,3,12.51,
1,2016,166,2039,607,28.12,3,75.01,3,.00,3,.09,3,29.99,3,5.43,3,206.50,3,.00,3,12.51,
1,2016,166,2040,607,28.09,3,74.50,3,.00,3,.00,3,29.99,3,5.24,3,202.80,3,.00,3,12.51,
1,2016,166,2041,607,28.23,3,74.74,3,.00,3,.09,3,29.99,3,4.77,3,212.30,3,.00,3,12.51,
1,2016,166,2042,607,28.16,3,72.84,3,.00,3,.00,3,29.99,3,5.10,3,209.20,3,.00,3,12.46,
1,2016,166,2043,607,28.26,3,73.79,3,.00,3,.09,3,29.99,3,5.34,3,205.50,3,.00,3,12.49,
1,2016,166,2044,607,28.09,3,73.48,3,.00,3,.09,3,29.99,3,5.74,3,205.60,3,.00,3,12.50,
1,2016,166,2045,607,28.12,3,73.96,3,.00,3,.09,3,29.99,3,5.72,3,210.90,3,.00,3,12.50,
1,2016,166,2046,607,28.12,3,73.45,3,.00,3,.09,3,29.99,3,5.87,3,203.70,3,.00,3,12.50,
1,2016,166,2047,607,28.19,3,73.62,3,.00,3,.09,3,29.99,3,5.82,3,206.00,3,.00,3,12.47,
1,2016,166,2048,607,28.09,3,73.21,3,.00,3,.00,3,29.99,3,6.26,3,209.00,3,.00,3,12.50,
1,2016,166,2049,607,28.23,3,73.08,3,.00,3,.00,3,29.99,3,6.08,3,205.10,3,.00,3,12.47,
1,2016,166,2050,607,28.12,3,73.65,3,.00,3,.00,3,29.99,3,6.15,3,212.80,3,.00,3,12.50,
1,2016,166,2051,607,28.23,3,73.72,3,.00,3,.00,3,29.99,3,6.27,3,207.90,3,.00,3,12.50,
1,2016,166,2052,607,28.23,3,75.62,3,.00,3,.00,3,29.99,3,6.34,3,204.70,3,.00,3,12.50,
1,2016,166,2053,607,28.19,3,74.47,3,.00,3,.09,3,29.99,3,7.04,3,213.70,3,.00,3,12.51,
1,2016,166,2054,607,28.26,3,76.06,3,.00,3,.00,3,29.99,3,8.09,3,208.60,3,.00,3,12.51,
1,2016,166,2055,607,28.26,3,75.72,3,.00,3,.09,3,29.99,3,8.51,3,210.30,3,.00,3,12.50,
1,2016,166,2056,607,28.29,3,75.25,3,.00,3,.00,3,29.99,3,8.12,3,216.20,3,.00,3,12.50,
1,2016,166,2057,607,28.12,3,73.21,3,.00,3,.09,3,29.99,3,8.68,3,212.80,3,.00,3,12.50,
1,2016,166,2058,607,28.26,3,74.74,3,.00,3,.09,3,29.99,3,7.97,3,212.20,3,.00,3,12.50,
1,2016,166,2059,607,28.23,3,73.89,3,.00,3,.09,3,29.99,3,8.59,3,214.60,3,.00,3,12.46,
1,2016,166,2100,607,28.16,3,72.87,3,.00,3,.00,3,29.99,3,9.32,3,220.70,3,.00,3,12.50,
1,2016,166,2101,607,28.09,3,72.40,3,.00,3,.09,3,29.99,3,9.82,3,223.80,3,.00,3,12.50,
1,2016,166,2102,607,28.16,3,74.60,3,.00,3,.09,3,29.99,3,10.81,3,227.30,3,.00,3,12.50,
1,2016,166,2103,607,28.02,3,76.94,3,.00,3,.00,3,29.99,3,11.02,3,224.30,3,.00,3,12.50,
1,2016,166,2104,607,27.96,3,77.48,3,.00,3,.09,3,29.99,3,10.65,3,229.70,3,.00,3,12.50,
1,2016,166,2105,607,27.72,3,79.45,3,.00,3,.09,3,29.99,3,12.71,3,223.80,3,.00,3,12.50,
1,2016,166,2106,607,27.55,3,81.80,3,.00,3,.09,3,29.99,3,11.07,3,231.00,3,.00,3,12.50,
1,2016,166,2107,607,27.41,3,81.20,3,.00,3,.09,3,29.99,3,13.82,3,229.40,3,.00,3,12.50,
1,2016,166,2108,607,27.24,3,84.40,3,.00,3,.09,3,29.99,3,12.68,3,212.00,3,.00,3,12.50,
1,2016,166,2109,607,26.87,3,83.20,3,.00,3,.00,3,29.98,3,16.83,3,206.60,3,.00,3,12.50,
1,2016,166,2110,607,26.60,3,83.60,3,.00,3,.09,3,29.98,3,17.22,3,206.20,3,.00,3,12.50,
1,2016,166,2111,607,26.53,3,82.80,3,.00,3,.09,3,29.98,3,15.22,3,204.20,3,.00,3,12.50,
1,2016,166,2112,607,26.46,3,79.79,3,.00,3,.09,3,29.99,3,16.03,3,204.20,3,.00,3,12.46,
1,2016,166,2113,607,26.50,3,80.10,3,.00,3,.00,3,29.99,3,15.04,3,205.80,3,.00,3,12.49,
1,2016,166,2114,607,26.63,3,81.10,3,.00,3,.00,3,29.99,3,13.01,3,198.90,3,.00,3,12.49,
1,2016,166,2115,607,26.67,3,80.60,3,.00,3,.09,3,29.99,3,13.92,3,201.20,3,.00,3,12.50,
1,2016,166,2116,607,26.70,3,79.48,3,.00,3,.00,3,29.99,3,12.14,3,205.10,3,.00,3,12.50,
1,2016,166,2117,607,26.80,3,78.84,3,.00,3,.09,3,29.99,3,12.62,3,196.20,3,.00,3,12.50,
1,2016,166,2118,607,26.73,3,79.52,3,.00,3,.09,3,29.99,3,13.10,3,206.00,3,.00,3,12.46,
1,2016,166,2119,607,26.60,3,78.20,3,.00,3,.09,3,29.99,3,13.35,3,210.60,3,.00,3,12.50,
1,2016,166,2120,607,26.70,3,79.65,3,.00,3,.09,3,29.99,3,13.73,3,199.70,3,.00,3,12.46,
1,2016,166,2121,607,26.67,3,81.30,3,.00,3,.00,3,29.99,3,14.80,3,206.30,3,.00,3,12.50,
1,2016,166,2122,607,26.53,3,83.20,3,.00,3,.09,3,29.99,3,13.72,3,206.20,3,.00,3,12.50,
1,2016,166,2123,607,26.67,3,83.10,3,.00,3,.09,3,29.99,3,13.46,3,215.50,3,.00,3,12.50,
1,2016,166,2124,607,26.60,3,82.40,3,.00,3,.09,3,29.99,3,13.35,3,207.50,3,.00,3,12.50,
1,2016,166,2125,607,26.60,3,84.30,3,.00,3,.09,3,29.99,3,13.13,3,215.40,3,.00,3,12.50,
1,2016,166,2126,607,26.46,3,82.80,3,.00,3,.09,3,29.99,3,14.17,3,212.30,3,.00,3,12.50,
1,2016,166,2127,607,26.50,3,83.40,3,.00,3,.00,3,29.99,3,14.51,3,209.00,3,.00,3,12.50,
1,2016,166,2128,607,26.36,3,83.30,3,.00,3,.00,3,29.99,3,15.26,3,213.60,3,.00,3,12.50,
1,2016,166,2129,607,26.36,3,85.20,3,.00,3,.00,3,30.00,3,14.22,3,200.50,3,.00,3,12.46,
1,2016,166,2130,607,26.36,3,83.70,3,.00,3,.09,3,29.99,3,14.79,3,208.30,3,.00,3,12.49,
1,2016,166,2131,607,26.19,3,82.30,3,.00,3,.09,3,29.99,3,17.57,3,208.40,3,.00,3,12.49,
1,2016,166,2132,607,26.23,3,84.00,3,.00,3,.00,3,29.99,3,16.47,3,206.30,3,.00,3,12.49,
1,2016,166,2133,607,26.26,3,84.20,3,.00,3,.00,3,29.99,3,14.73,3,209.10,3,.00,3,12.50,
1,2016,166,2134,607,26.40,3,83.90,3,.00,3,.00,3,29.99,3,13.99,3,206.50,3,.00,3,12.49,
1,2016,166,2135,607,26.36,3,82.90,3,.00,3,.09,3,29.99,3,14.25,3,203.00,3,.00,3,12.50,
1,2016,166,2136,607,26.46,3,85.40,3,.00,3,.09,3,30.00,3,13.42,3,206.10,3,.00,3,12.50,
1,2016,166,2137,607,26.40,3,83.80,3,.00,3,.00,3,30.00,3,13.39,3,205.30,3,.00,3,12.50,
1,2016,166,2138,607,26.33,3,84.10,3,.00,3,.00,3,30.00,3,12.98,3,202.20,3,.00,3,12.50,
1,2016,166,2139,607,26.26,3,85.60,3,.00,3,.00,3,30.00,3,12.87,3,213.60,3,.00,3,12.50,
1,2016,166,2140,607,26.43,3,86.90,3,.00,3,.00,3,30.00,3,13.43,3,207.80,3,.00,3,12.50,
1,2016,166,2141,607,26.50,3,86.90,3,.00,3,.00,3,30.00,3,16.63,3,206.80,3,.00,3,12.50,
1,2016,166,2142,607,26.46,3,87.90,3,.00,3,.00,3,30.00,3,15.64,3,215.70,3,.00,3,12.45,
1,2016,166,2143,607,26.53,3,85.30,3,.00,3,.00,3,30.00,3,17.04,3,219.10,3,.00,3,12.49,
1,2016,166,2144,607,26.43,3,82.70,3,.00,3,.00,3,29.99,3,24.07,3,222.30,3,.00,3,12.49,
1,2016,166,2145,607,26.70,3,83.80,3,.00,3,.00,3,30.00,3,24.22,3,219.00,3,.00,3,12.49,
1,2016,166,2146,607,26.84,3,83.00,3,.00,3,.09,3,29.99,3,22.92,3,218.30,3,.00,3,12.49,
1,2016,166,2147,607,26.73,3,83.80,3,.00,3,.00,3,29.99,3,23.24,3,225.20,3,.00,3,12.49,
1,2016,166,2148,607,26.77,3,83.60,3,.00,3,.00,3,30.00,3,24.95,3,231.90,3,.00,3,12.49,
1,2016,166,2149,607,26.46,3,83.40,3,.00,3,.00,3,29.99,3,24.62,3,217.70,3,.00,3,12.46,
1,2016,166,2150,607,26.23,3,84.50,3,.00,3,.09,3,29.99,3,20.26,3,212.60,3,.00,3,12.49,
1,2016,166,2151,607,26.06,3,84.90,3,.00,3,.00,3,30.00,3,15.85,3,219.50,3,.00,3,12.46,
1,2016,166,2152,607,26.06,3,86.50,3,.00,3,.09,3,30.00,3,15.18,3,213.20,3,.00,3,12.50,
1,2016,166,2153,607,26.26,3,90.10,3,.00,3,.00,3,30.00,3,17.21,3,232.80,3,.00,3,12.49,
1,2016,166,2154,607,26.02,3,86.50,3,.00,3,.09,3,29.99,3,18.35,3,232.30,3,.00,3,12.49,
1,2016,166,2155,607,25.89,3,87.60,3,.00,3,.00,3,29.99,3,17.51,3,226.70,3,.00,3,12.49,
1,2016,166,2156,607,25.89,3,87.90,3,.00,3,.00,3,29.99,3,16.31,3,232.40,3,.00,3,12.49,
1,2016,166,2157,607,26.06,3,88.50,3,.00,3,.00,3,29.99,3,13.92,3,228.90,3,.00,3,12.49,
1,2016,166,2158,607,26.02,3,87.60,3,.00,3,.00,3,29.99,3,14.39,3,231.50,3,.00,3,12.49,
1,2016,166,2159,607,26.09,3,85.80,3,.00,3,.00,3,30.00,3,14.08,3,230.90,3,.00,3,12.45,
1,2016,166,2200,607,26.16,3,86.20,3,.00,3,.00,3,29.99,3,12.95,3,227.00,3,.00,3,12.48,
1,2016,166,2201,607,26.09,3,84.20,3,.00,3,.00,3,29.99,3,12.92,3,228.50,3,.00,3,12.48,
1,2016,166,2202,607,26.16,3,84.10,3,.00,3,.00,3,29.99,3,12.85,3,219.10,3,.00,3,12.49,
1,2016,166,2203,607,26.23,3,82.30,3,.00,3,.09,3,29.99,3,13.49,3,228.10,3,.00,3,12.49,
1,2016,166,2204,607,26.29,3,82.10,3,.00,3,.00,3,29.99,3,14.91,3,228.50,3,.00,3,12.49,
1,2016,166,2205,607,26.46,3,82.90,3,.00,3,.00,3,29.99,3,15.07,3,216.30,3,.00,3,12.49,
1,2016,166,2206,607,26.40,3,82.70,3,.00,3,.00,3,29.99,3,16.38,3,214.90,3,.00,3,12.49,
1,2016,166,2207,607,26.43,3,81.70,3,.00,3,.00,3,29.99,3,16.85,3,212.80,3,.00,3,12.49,
1,2016,166,2208,607,26.43,3,82.20,3,.00,3,.00,3,29.99,3,17.35,3,215.10,3,.00,3,12.49,
1,2016,166,2209,607,26.53,3,81.70,3,.00,3,.00,3,29.99,3,16.59,3,216.30,3,.00,3,12.49,
1,2016,166,2210,607,26.43,3,80.90,3,.00,3,.00,3,29.99,3,16.20,3,213.70,3,.00,3,12.49,
1,2016,166,2211,607,26.46,3,81.20,3,.00,3,.00,3,29.99,3,14.32,3,218.50,3,.00,3,12.49,
1,2016,166,2212,607,26.56,3,81.20,3,.00,3,.00,3,29.99,3,13.83,3,218.00,3,.00,3,12.45,
1,2016,166,2213,607,26.60,3,83.10,3,.00,3,.00,3,29.99,3,13.65,3,213.90,3,.00,3,12.48,
1,2016,166,2214,607,26.46,3,80.80,3,.00,3,.00,3,29.99,3,13.74,3,220.30,3,.00,3,12.48,
1,2016,166,2215,607,26.53,3,83.10,3,.00,3,.00,3,29.99,3,13.77,3,219.70,3,.00,3,12.49,
1,2016,166,2216,607,26.46,3,80.40,3,.00,3,.00,3,29.99,3,14.06,3,221.20,3,.00,3,12.49,
1,2016,166,2217,607,26.56,3,83.10,3,.00,3,.00,3,29.99,3,13.23,3,221.80,3,.00,3,12.49,
1,2016,166,2218,607,26.50,3,83.40,3,.00,3,.00,3,29.99,3,12.55,3,219.80,3,.00,3,12.49,
1,2016,166,2219,607,26.53,3,82.10,3,.00,3,.00,3,29.99,3,13.23,3,224.80,3,.00,3,12.49,
1,2016,166,2220,607,26.53,3,79.11,3,.00,3,.00,3,29.99,3,13.59,3,224.10,3,.00,3,12.45,
1,2016,166,2221,607,26.77,3,81.20,3,.00,3,.00,3,29.99,3,12.04,3,228.30,3,.00,3,12.49,
1,2016,166,2222,607,26.80,3,81.30,3,.00,3,.00,3,29.99,3,13.04,3,226.80,3,.00,3,12.45,
1,2016,166,2223,607,26.94,3,80.20,3,.00,3,.00,3,29.99,3,12.55,3,229.60,3,.00,3,12.49,
1,2016,166,2224,607,26.84,3,81.70,3,.00,3,.00,3,29.99,3,13.63,3,226.10,3,.00,3,12.49,
1,2016,166,2225,607,26.77,3,78.98,3,.00,3,.00,3,29.99,3,14.08,3,226.00,3,.00,3,12.49,
1,2016,166,2226,607,26.94,3,81.50,3,.00,3,.00,3,29.99,3,13.00,3,218.30,3,.00,3,12.49,
1,2016,166,2227,607,26.80,3,81.20,3,.00,3,.00,3,29.99,3,13.74,3,218.10,3,.00,3,12.49,
1,2016,166,2228,607,26.87,3,82.80,3,.00,3,.00,3,29.99,3,13.23,3,219.30,3,.00,3,12.49,
1,2016,166,2229,607,26.70,3,82.20,3,.00,3,.00,3,29.99,3,14.03,3,223.10,3,.00,3,12.44,
1,2016,166,2230,607,26.60,3,83.50,3,.00,3,.00,3,29.99,3,13.40,3,218.70,3,.00,3,12.47,
1,2016,166,2231,607,26.46,3,82.80,3,.00,3,.00,3,29.99,3,12.74,3,212.60,3,.00,3,12.48,
1,2016,166,2232,607,26.43,3,81.70,3,.00,3,.00,3,29.99,3,13.91,3,218.50,3,.00,3,12.48,
1,2016,166,2233,607,26.46,3,83.70,3,.00,3,.00,3,29.99,3,14.62,3,214.10,3,.00,3,12.48,
1,2016,166,2234,607,26.53,3,84.90,3,.00,3,.00,3,29.99,3,13.86,3,216.60,3,.00,3,12.48,
1,2016,166,2235,607,26.50,3,83.70,3,.00,3,.00,3,29.99,3,15.04,3,211.80,3,.00,3,12.48,
1,2016,166,2236,607,26.60,3,82.80,3,.00,3,.00,3,29.99,3,15.43,3,212.20,3,.00,3,12.48,
1,2016,166,2237,607,26.60,3,80.60,3,.00,3,.00,3,29.99,3,15.44,3,218.10,3,.00,3,12.49,
1,2016,166,2238,607,26.56,3,81.00,3,.00,3,.00,3,29.99,3,13.94,3,218.80,3,.00,3,12.48,
1,2016,166,2239,607,26.73,3,79.79,3,.00,3,.00,3,29.99,3,13.41,3,211.20,3,.00,3,12.49,
1,2016,166,2240,607,26.63,3,81.90,3,.00,3,.00,3,29.99,3,14.03,3,215.30,3,.00,3,12.49,
1,2016,166,2241,607,26.73,3,81.80,3,.00,3,.00,3,29.99,3,13.15,3,218.00,3,.00,3,12.48,
1,2016,166,2242,607,26.87,3,83.50,3,.00,3,.00,3,29.99,3,12.43,3,209.20,3,.00,3,12.44,
1,2016,166,2243,607,26.87,3,82.60,3,.00,3,.00,3,29.99,3,13.77,3,211.20,3,.00,3,12.47,
1,2016,166,2244,607,26.80,3,85.20,3,.00,3,.09,3,30.00,3,15.59,3,212.00,3,.00,3,12.48,
1,2016,166,2245,607,27.04,3,85.70,3,.00,3,.00,3,29.99,3,14.81,3,209.90,3,.00,3,12.48,
1,2016,166,2246,607,27.04,3,86.20,3,.00,3,.00,3,29.99,3,14.80,3,197.40,3,.00,3,12.48,
1,2016,166,2247,607,27.04,3,87.80,3,.00,3,.00,3,29.99,3,15.09,3,198.00,3,.00,3,12.48,
1,2016,166,2248,607,26.94,3,88.00,3,.00,3,.00,3,29.99,3,15.65,3,206.60,3,.00,3,12.48,
1,2016,166,2249,607,26.94,3,88.00,3,.00,3,.00,3,29.99,3,13.92,3,195.20,3,.00,3,12.48,
1,2016,166,2250,607,26.87,3,87.80,3,.00,3,.00,3,29.99,3,14.03,3,196.20,3,.00,3,12.48,
1,2016,166,2251,607,26.70,3,87.60,3,.00,3,.00,3,29.99,3,13.69,3,199.70,3,.00,3,12.44,
1,2016,166,2252,607,26.67,3,87.60,3,.00,3,.00,3,29.99,3,13.07,3,196.40,3,.00,3,12.48,
1,2016,166,2253,607,26.67,3,88.20,3,.00,3,.00,3,29.99,3,13.09,3,198.90,3,.00,3,12.44,
1,2016,166,2254,607,26.77,3,87.00,3,.00,3,.00,3,29.99,3,11.60,3,199.70,3,.00,3,12.48,
1,2016,166,2255,607,26.84,3,87.90,3,.00,3,.00,3,29.99,3,11.54,3,202.20,3,.00,3,12.48,
1,2016,166,2256,607,26.87,3,86.60,3,.00,3,.00,3,29.99,3,13.21,3,202.50,3,.00,3,12.48,
1,2016,166,2257,607,26.87,3,86.70,3,.00,3,.00,3,29.99,3,13.01,3,198.80,3,.00,3,12.48,
1,2016,166,2258,607,26.87,3,84.60,3,.00,3,.00,3,29.99,3,13.08,3,202.80,3,.00,3,12.48,
1,2016,166,2259,607,26.90,3,85.10,3,.00,3,.00,3,29.99,3,12.20,3,195.40,3,.00,3,12.44,
1,2016,166,2300,607,26.94,3,84.30,3,.00,3,.00,3,29.99,3,11.78,3,200.90,3,.00,3,12.47,
1,2016,166,2301,607,26.90,3,83.90,3,.00,3,.00,3,29.99,3,11.86,3,199.20,3,.00,3,12.47,
1,2016,166,2302,607,26.94,3,83.10,3,.00,3,.00,3,29.99,3,12.17,3,198.20,3,.00,3,12.47,
1,2016,166,2303,607,27.18,3,83.30,3,.00,3,.00,3,29.99,3,11.42,3,196.30,3,.00,3,12.48,
1,2016,166,2304,607,27.07,3,82.30,3,.00,3,.00,3,29.99,3,12.36,3,195.80,3,.00,3,12.48,
1,2016,166,2305,607,27.21,3,82.10,3,.00,3,.00,3,29.99,3,12.83,3,199.20,3,.00,3,12.48,
1,2016,166,2306,607,27.21,3,82.50,3,.00,3,.00,3,29.99,3,12.15,3,198.10,3,.00,3,12.48,
1,2016,166,2307,607,27.31,3,82.00,3,.00,3,.00,3,30.00,3,11.99,3,200.10,3,.00,3,12.48,
1,2016,166,2308,607,27.34,3,82.60,3,.00,3,.00,3,30.00,3,12.28,3,196.00,3,.00,3,12.48,
1,2016,166,2309,607,27.41,3,83.50,3,.00,3,.00,3,30.00,3,11.73,3,200.00,3,.00,3,12.48,
1,2016,166,2310,607,27.38,3,82.50,3,.00,3,.00,3,30.00,3,12.16,3,202.10,3,.00,3,12.48,
1,2016,166,2311,607,27.34,3,83.80,3,.00,3,.00,3,30.00,3,11.07,3,201.90,3,.00,3,12.48,
1,2016,166,2312,607,27.38,3,83.20,3,.00,3,.00,3,30.00,3,11.50,3,201.90,3,.00,3,12.44,
1,2016,166,2313,607,27.41,3,82.50,3,.00,3,.00,3,29.99,3,12.17,3,198.20,3,.00,3,12.46,
1,2016,166,2314,607,27.45,3,83.70,3,.00,3,.00,3,30.00,3,11.78,3,201.60,3,.00,3,12.47,
1,2016,166,2315,607,27.38,3,82.70,3,.00,3,.00,3,30.00,3,11.76,3,200.40,3,.00,3,12.47,
1,2016,166,2316,607,27.41,3,84.70,3,.00,3,.00,3,29.99,3,11.21,3,205.30,3,.00,3,12.47,
1,2016,166,2317,607,27.62,3,84.40,3,.00,3,.00,3,30.00,3,10.42,3,207.20,3,.00,3,12.47,
1,2016,166,2318,607,27.45,3,83.40,3,.00,3,.00,3,29.99,3,11.10,3,201.50,3,.00,3,12.47,
1,2016,166,2319,607,27.55,3,84.10,3,.00,3,.00,3,29.99,3,10.57,3,202.80,3,.00,3,12.47,
1,2016,166,2320,607,27.62,3,83.80,3,.00,3,.00,3,29.99,3,9.47,3,206.30,3,.00,3,12.47,
1,2016,166,2321,607,27.41,3,84.20,3,.00,3,.00,3,29.99,3,10.30,3,205.50,3,.00,3,12.47,
1,2016,166,2322,607,27.51,3,83.90,3,.00,3,.00,3,29.99,3,10.11,3,200.40,3,.00,3,12.44,
1,2016,166,2323,607,27.55,3,83.70,3,.00,3,.00,3,29.99,3,10.65,3,197.50,3,.00,3,12.48,
1,2016,166,2324,607,27.51,3,83.40,3,.00,3,.00,3,29.99,3,11.26,3,201.50,3,.00,3,12.44,
1,2016,166,2325,607,27.62,3,85.50,3,.00,3,.00,3,29.99,3,10.20,3,199.90,3,.00,3,12.47,
1,2016,166,2326,607,27.51,3,84.50,3,.00,3,.00,3,29.99,3,11.39,3,190.90,3,.00,3,12.46,
1,2016,166,2327,607,27.62,3,83.90,3,.00,3,.00,3,29.99,3,11.65,3,200.00,3,.00,3,12.47,
1,2016,166,2328,607,27.65,3,85.60,3,.00,3,.00,3,29.99,3,11.62,3,197.60,3,.00,3,12.47,
1,2016,166,2329,607,27.58,3,83.80,3,.00,3,.00,3,29.99,3,11.55,3,202.50,3,.00,3,12.43,
1,2016,166,2330,607,27.58,3,84.10,3,.00,3,.00,3,29.99,3,12.14,3,198.10,3,.00,3,12.46,
1,2016,166,2331,607,27.58,3,84.40,3,.00,3,.00,3,29.99,3,12.06,3,204.00,3,.00,3,12.46,
1,2016,166,2332,607,27.65,3,84.90,3,.00,3,.00,3,29.99,3,11.49,3,198.50,3,.00,3,12.47,
1,2016,166,2333,607,27.68,3,84.20,3,.00,3,.00,3,29.99,3,12.19,3,206.40,3,.00,3,12.47,
1,2016,166,2334,607,27.68,3,85.60,3,.00,3,.00,3,29.99,3,12.04,3,203.40,3,.00,3,12.47,
1,2016,166,2335,607,27.72,3,85.60,3,.00,3,.00,3,29.99,3,11.88,3,204.80,3,.00,3,12.46,
1,2016,166,2336,607,27.65,3,84.90,3,.00,3,.00,3,29.99,3,11.99,3,202.20,3,.00,3,12.47,
1,2016,166,2337,607,27.68,3,84.90,3,.00,3,.00,3,29.99,3,11.76,3,204.10,3,.00,3,12.47,
1,2016,166,2338,607,27.72,3,85.80,3,.00,3,.00,3,29.99,3,11.98,3,212.50,3,.00,3,12.47,
1,2016,166,2339,607,27.75,3,86.10,3,.00,3,.00,3,29.99,3,11.38,3,205.30,3,.00,3,12.47,
1,2016,166,2340,607,27.75,3,85.50,3,.00,3,.00,3,29.99,3,11.69,3,208.80,3,.00,3,12.47,
1,2016,166,2341,607,27.82,3,87.10,3,.00,3,.00,3,29.99,3,11.83,3,209.60,3,.00,3,12.47,
1,2016,166,2342,607,27.75,3,86.90,3,.00,3,.00,3,29.99,3,11.85,3,201.80,3,.00,3,12.43,
1,2016,166,2343,607,27.85,3,86.60,3,.00,3,.00,3,29.99,3,11.39,3,212.10,3,.00,3,12.46,
1,2016,166,2344,607,27.85,3,85.90,3,.00,3,.00,3,29.99,3,11.53,3,207.30,3,.00,3,12.46,
1,2016,166,2345,607,27.92,3,86.70,3,.00,3,.00,3,29.99,3,10.94,3,210.90,3,.00,3,12.46,
1,2016,166,2346,607,27.89,3,86.90,3,.00,3,.00,3,29.99,3,12.29,3,216.30,3,.00,3,12.46,
1,2016,166,2347,607,27.89,3,86.40,3,.00,3,.00,3,29.99,3,10.76,3,213.20,3,.00,3,12.46,
1,2016,166,2348,607,27.85,3,86.80,3,.00,3,.00,3,30.00,3,9.87,3,213.00,3,.00,3,12.47,
1,2016,166,2349,607,27.89,3,86.90,3,.00,3,.00,3,30.00,3,10.81,3,213.40,3,.00,3,12.47,
1,2016,166,2350,607,27.92,3,86.60,3,.00,3,.00,3,30.00,3,10.80,3,212.40,3,.00,3,12.47,
1,2016,166,2351,607,27.92,3,86.60,3,.00,3,.00,3,30.00,3,10.72,3,213.90,3,.00,3,12.47,
1,2016,166,2352,607,27.85,3,86.90,3,.00,3,.00,3,30.00,3,11.47,3,211.00,3,.00,3,12.46,
1,2016,166,2353,607,27.96,3,87.50,3,.00,3,.00,3,29.99,3,11.09,3,205.40,3,.00,3,12.45,
1,2016,166,2354,607,27.96,3,86.60,3,.00,3,.00,3,29.99,3,11.21,3,210.10,3,.00,3,12.47,
1,2016,166,2355,607,27.92,3,87.00,3,.00,3,.00,3,29.99,3,11.11,3,210.20,3,.00,3,12.43,
1,2016,166,2356,607,27.85,3,86.40,3,.00,3,.00,3,29.99,3,11.63,3,209.40,3,.00,3,12.47,
1,2016,166,2357,607,27.89,3,86.90,3,.00,3,.00,3,29.99,3,11.39,3,211.00,3,.00,3,12.45,
1,2016,166,2358,607,27.96,3,87.20,3,.00,3,.00,3,29.99,3,10.90,3,209.60,3,.00,3,12.46,
1,2016,166,2359,607,27.85,3,86.60,3,.00,3,.00,3,29.99,3,11.98,3,213.50,3,.00,3,12.43,
1,2016,166,2400,607,27.85,3,86.50,3,.00,3,.00,3,29.99,3,11.58,3,208.90,3,.00,3,12.45,
1,2016,167,1,607,27.96,3,87.40,3,.00,3,.00,3,29.99,3,10.85,3,207.90,3,.00,3,12.46,
1,2016,167,2,607,27.99,3,86.70,3,.00,3,.00,3,29.99,3,10.94,3,206.50,3,.00,3,12.46,
1,2016,167,3,607,27.96,3,87.10,3,.00,3,.00,3,29.99,3,10.82,3,208.20,3,.00,3,12.46,
1,2016,167,4,607,28.02,3,86.90,3,.00,3,.00,3,29.99,3,9.88,3,202.90,3,.00,3,12.46,
1,2016,167,5,607,28.06,3,88.20,3,.00,3,.00,3,29.99,3,10.97,3,205.60,3,.00,3,12.46,
1,2016,167,6,607,27.99,3,86.70,3,.00,3,.00,3,29.99,3,10.46,3,210.70,3,.00,3,12.46,
1,2016,167,7,607,27.92,3,86.60,3,.00,3,.00,3,29.99,3,11.17,3,213.50,3,.00,3,12.46,
1,2016,167,8,607,27.96,3,87.40,3,.00,3,.00,3,29.99,3,10.58,3,215.60,3,.00,3,12.46,
1,2016,167,9,607,28.09,3,87.00,3,.00,3,.00,3,29.99,3,10.16,3,214.40,3,.00,3,12.46,
1,2016,167,10,607,28.06,3,86.70,3,.00,3,.00,3,29.99,3,11.70,3,222.30,3,.00,3,12.46,
1,2016,167,11,607,28.16,3,86.20,3,.00,3,.00,3,29.99,3,10.87,3,216.20,3,.00,3,12.46,
1,2016,167,12,607,28.06,3,85.80,3,.00,3,.00,3,29.99,3,12.19,3,220.20,3,.00,3,12.42,
1,2016,167,13,607,28.09,3,86.70,3,.00,3,.00,3,29.99,3,11.61,3,218.60,3,.00,3,12.45,
1,2016,167,14,607,28.09,3,85.40,3,.00,3,.00,3,29.99,3,11.60,3,214.80,3,.00,3,12.45,
1,2016,167,15,607,28.09,3,86.00,3,.00,3,.00,3,29.99,3,11.57,3,222.00,3,.00,3,12.45,
1,2016,167,16,607,28.06,3,86.00,3,.00,3,.00,3,29.99,3,11.70,3,232.80,3,.00,3,12.46,
1,2016,167,17,607,28.06,3,83.80,3,.00,3,.00,3,29.99,3,14.27,3,239.50,3,.00,3,12.45,
1,2016,167,18,607,28.06,3,83.40,3,.00,3,.00,3,29.99,3,15.04,3,234.80,3,.00,3,12.46,
1,2016,167,19,607,28.33,3,83.20,3,.00,3,.00,3,29.99,3,15.30,3,243.70,3,.00,3,12.46,
1,2016,167,20,607,28.46,3,82.20,3,.00,3,.00,3,29.99,3,15.02,3,241.00,3,.00,3,12.46,
1,2016,167,21,607,28.53,3,81.00,3,.00,3,.00,3,29.99,3,15.86,3,241.10,3,.00,3,12.46,
1,2016,167,22,607,28.57,3,81.00,3,.00,3,.00,3,29.99,3,15.19,3,240.80,3,.00,3,12.46,
1,2016,167,23,607,28.63,3,79.96,3,.00,3,.09,3,29.99,3,15.27,3,243.30,3,.00,3,12.46,
1,2016,167,24,607,28.70,3,79.86,3,.00,3,.00,3,29.99,3,15.66,3,247.10,3,.00,3,12.42,
1,2016,167,25,607,28.67,3,79.42,3,.00,3,.09,3,29.99,3,14.58,3,240.80,3,.00,3,12.46,
1,2016,167,26,607,28.74,3,79.86,3,.00,3,.00,3,29.99,3,14.47,3,245.50,3,.00,3,12.43,
1,2016,167,27,607,28.74,3,79.96,3,.00,3,.00,3,29.99,3,14.65,3,245.30,3,.00,3,12.46,
1,2016,167,28,607,28.70,3,80.40,3,.00,3,.00,3,30.00,3,13.78,3,248.70,3,.00,3,12.46,
1,2016,167,29,607,28.63,3,80.50,3,.00,3,.09,3,29.99,3,13.60,3,243.30,3,.00,3,12.44,
1,2016,167,30,607,28.60,3,80.40,3,.00,3,.00,3,29.99,3,13.10,3,249.50,3,.00,3,12.45,
1,2016,167,31,607,28.74,3,82.40,3,.00,3,.09,3,30.00,3,12.52,3,245.20,3,.00,3,12.45,
1,2016,167,32,607,28.70,3,81.80,3,.00,3,.17,3,29.99,3,12.43,3,247.00,3,.00,3,12.45,
1,2016,167,33,607,28.67,3,81.80,3,.00,3,.00,3,29.99,3,13.43,3,247.00,3,.00,3,12.46,
1,2016,167,34,607,28.57,3,80.50,3,.00,3,.09,3,29.99,3,13.50,3,242.70,3,.00,3,12.46,
1,2016,167,35,607,28.63,3,80.90,3,.00,3,.09,3,29.99,3,13.87,3,249.30,3,.00,3,12.46,
1,2016,167,36,607,28.60,3,80.50,3,.00,3,.09,3,29.99,3,14.47,3,236.50,3,.00,3,12.46,
1,2016,167,37,607,28.74,3,81.20,3,.00,3,.00,3,29.99,3,14.23,3,244.10,3,.00,3,12.46,
1,2016,167,38,607,28.67,3,79.69,3,.00,3,.09,3,29.99,3,13.84,3,242.00,3,.00,3,12.46,
1,2016,167,39,607,28.77,3,81.10,3,.00,3,.00,3,29.99,3,13.36,3,236.80,3,.00,3,12.45,
1,2016,167,40,607,28.70,3,82.40,3,.00,3,.00,3,29.99,3,12.46,3,237.80,3,.00,3,12.46,
1,2016,167,41,607,28.67,3,80.50,3,.00,3,.00,3,29.99,3,14.02,3,236.20,3,.00,3,12.46,
1,2016,167,42,607,28.63,3,79.89,3,.00,3,.00,3,29.99,3,14.27,3,246.70,3,.00,3,12.41,
1,2016,167,43,607,28.74,3,80.90,3,.00,3,.00,3,29.99,3,13.83,3,240.40,3,.00,3,12.44,
1,2016,167,44,607,28.84,3,80.90,3,.00,3,.00,3,29.99,3,12.73,3,241.00,3,.00,3,12.45,
1,2016,167,45,607,28.77,3,82.00,3,.00,3,.00,3,29.99,3,13.04,3,230.40,3,.00,3,12.45,
1,2016,167,46,607,28.67,3,80.70,3,.00,3,.00,3,29.99,3,14.24,3,231.40,3,.00,3,12.45,
1,2016,167,47,607,28.70,3,80.10,3,.00,3,.00,3,29.99,3,15.96,3,238.20,3,.00,3,12.45,
1,2016,167,48,607,28.70,3,82.40,3,.00,3,.00,3,29.99,3,15.33,3,237.60,3,.00,3,12.45,
1,2016,167,49,607,28.60,3,80.80,3,.00,3,.00,3,29.99,3,15.43,3,240.90,3,.00,3,12.45,
1,2016,167,50,607,28.63,3,81.20,3,.00,3,.00,3,29.99,3,14.60,3,241.10,3,.00,3,12.45,
1,2016,167,51,607,28.60,3,80.70,3,.00,3,.00,3,29.99,3,15.56,3,242.70,3,.00,3,12.45,
1,2016,167,52,607,28.63,3,79.89,3,.00,3,.00,3,29.99,3,14.92,3,234.60,3,.00,3,12.45,
1,2016,167,53,607,28.74,3,81.30,3,.00,3,.00,3,29.99,3,14.18,3,232.90,3,.00,3,12.45,
1,2016,167,54,607,28.67,3,80.40,3,.00,3,.00,3,29.99,3,14.56,3,232.50,3,.00,3,12.45,
1,2016,167,55,607,28.67,3,81.40,3,.00,3,.00,3,29.99,3,14.06,3,232.50,3,.00,3,12.41,
1,2016,167,56,607,28.60,3,81.10,3,.00,3,.00,3,29.99,3,12.89,3,223.40,3,.00,3,12.45,
1,2016,167,57,607,28.50,3,80.80,3,.00,3,.00,3,29.99,3,14.62,3,232.50,3,.00,3,12.41,
1,2016,167,58,607,28.50,3,79.55,3,.00,3,.00,3,29.99,3,15.25,3,240.00,3,.00,3,12.45,
1,2016,167,59,607,28.57,3,79.82,3,.00,3,.00,3,29.99,3,15.44,3,239.10,3,.00,3,12.41,
1,2016,167,100,607,28.60,3,81.60,3,.00,3,.00,3,29.99,3,14.95,3,230.40,3,.00,3,12.44,
1,2016,167,101,607,28.63,3,79.62,3,.00,3,.00,3,29.99,3,14.56,3,236.50,3,.00,3,12.44,
1,2016,167,102,607,28.67,3,79.28,3,.00,3,.00,3,29.99,3,14.79,3,234.50,3,.00,3,12.45,
1,2016,167,103,607,28.60,3,78.64,3,.00,3,.00,3,29.99,3,14.09,3,237.00,3,.00,3,12.45,
1,2016,167,104,607,28.63,3,79.65,3,.00,3,.00,3,29.99,3,13.81,3,240.00,3,.00,3,12.45,
1,2016,167,105,607,28.74,3,80.60,3,.00,3,.00,3,29.99,3,12.70,3,231.70,3,.00,3,12.45,
1,2016,167,106,607,28.63,3,80.40,3,.00,3,.00,3,29.99,3,13.39,3,232.10,3,.00,3,12.45,
1,2016,167,107,607,28.60,3,79.65,3,.00,3,.09,3,29.99,3,13.16,3,234.70,3,.00,3,12.45,
1,2016,167,108,607,28.60,3,81.20,3,.00,3,.00,3,29.99,3,13.32,3,231.90,3,.00,3,12.45,
1,2016,167,109,607,28.60,3,82.00,3,.00,3,.00,3,29.99,3,11.82,3,245.50,3,.00,3,12.45,
1,2016,167,110,607,28.57,3,82.20,3,.00,3,.00,3,29.99,3,14.05,3,235.50,3,.00,3,12.45,
1,2016,167,111,607,28.53,3,81.50,3,.00,3,.00,3,29.99,3,13.72,3,238.20,3,.00,3,12.45,
1,2016,167,112,607,28.57,3,82.00,3,.00,3,.00,3,29.99,3,12.23,3,235.70,3,.00,3,12.40,
1,2016,167,113,607,28.57,3,82.50,3,.00,3,.00,3,29.99,3,12.22,3,225.60,3,.00,3,12.44,
1,2016,167,114,607,28.53,3,81.70,3,.00,3,.00,3,29.98,3,13.07,3,233.60,3,.00,3,12.44,
1,2016,167,115,607,28.50,3,81.50,3,.00,3,.09,3,29.98,3,14.15,3,239.20,3,.00,3,12.44,
1,2016,167,116,607,28.46,3,80.60,3,.00,3,.09,3,29.99,3,14.07,3,239.10,3,.00,3,12.44,
1,2016,167,117,607,28.40,3,80.40,3,.00,3,.09,3,29.99,3,13.87,3,240.10,3,.00,3,12.44,
1,2016,167,118,607,28.70,3,82.60,3,.00,3,.00,3,29.99,3,13.01,3,235.70,3,.00,3,12.44,
1,2016,167,119,607,28.50,3,79.55,3,.00,3,.09,3,29.98,3,14.34,3,240.60,3,.00,3,12.44,
1,2016,167,120,607,28.53,3,80.60,3,.00,3,.00,3,29.99,3,14.05,3,237.60,3,.00,3,12.45,
1,2016,167,121,607,28.60,3,80.70,3,.00,3,.00,3,29.99,3,14.64,3,242.30,3,.00,3,12.45,
1,2016,167,122,607,28.53,3,80.30,3,.00,3,.09,3,29.99,3,13.64,3,241.10,3,.00,3,12.44,
1,2016,167,123,607,28.67,3,78.84,3,.00,3,.09,3,29.99,3,13.54,3,247.40,3,.00,3,12.44,
1,2016,167,124,607,28.63,3,78.70,3,.00,3,.00,3,29.98,3,14.94,3,243.30,3,.00,3,12.44,
1,2016,167,125,607,28.60,3,78.77,3,.00,3,.09,3,29.99,3,14.17,3,243.10,3,.00,3,12.44,
1,2016,167,126,607,28.63,3,79.55,3,.00,3,.00,3,29.98,3,14.93,3,244.00,3,.00,3,12.41,
1,2016,167,127,607,28.63,3,79.11,3,.00,3,.09,3,29.99,3,14.88,3,246.20,3,.00,3,12.44,
1,2016,167,128,607,28.67,3,79.89,3,.00,3,.00,3,29.99,3,14.63,3,241.40,3,.00,3,12.40,
1,2016,167,129,607,28.77,3,78.70,3,.00,3,.00,3,29.98,3,13.88,3,240.60,3,.00,3,12.40,
1,2016,167,130,607,28.80,3,79.21,3,.00,3,.00,3,29.98,3,13.30,3,237.70,3,.00,3,12.42,
1,2016,167,131,607,28.74,3,80.10,3,.00,3,.09,3,29.99,3,13.33,3,241.70,3,.00,3,12.44,
1,2016,167,132,607,28.63,3,79.04,3,.00,3,.00,3,29.99,3,13.97,3,240.40,3,.00,3,12.44,
1,2016,167,133,607,28.67,3,79.45,3,.00,3,.09,3,29.98,3,14.35,3,243.00,3,.00,3,12.44,
1,2016,167,134,607,28.63,3,78.98,3,.00,3,.00,3,29.98,3,15.13,3,238.00,3,.00,3,12.44,
1,2016,167,135,607,28.74,3,79.99,3,.00,3,.00,3,29.98,3,14.49,3,238.90,3,.00,3,12.44,
1,2016,167,136,607,28.70,3,80.50,3,.00,3,.00,3,29.98,3,13.18,3,237.30,3,.00,3,12.44,
1,2016,167,137,607,28.67,3,79.96,3,.00,3,.00,3,29.98,3,13.45,3,239.30,3,.00,3,12.44,
1,2016,167,138,607,28.67,3,80.60,3,.00,3,.00,3,29.98,3,13.33,3,238.30,3,.00,3,12.44,
1,2016,167,139,607,28.63,3,80.90,3,.00,3,.09,3,29.98,3,14.31,3,241.00,3,.00,3,12.44,
1,2016,167,140,607,28.63,3,80.60,3,.00,3,.09,3,29.98,3,14.40,3,246.30,3,.00,3,12.44,
1,2016,167,141,607,28.70,3,81.10,3,.00,3,.09,3,29.98,3,13.74,3,238.60,3,.00,3,12.44,
1,2016,167,142,607,28.70,3,81.60,3,.00,3,.00,3,29.98,3,12.87,3,233.60,3,.00,3,12.40,
1,2016,167,143,607,28.60,3,79.99,3,.00,3,.00,3,29.98,3,13.65,3,241.00,3,.00,3,12.43,
1,2016,167,144,607,28.67,3,80.70,3,.00,3,.00,3,29.98,3,14.42,3,240.00,3,.00,3,12.43,
1,2016,167,145,607,28.70,3,81.00,3,.00,3,.00,3,29.98,3,14.26,3,246.30,3,.00,3,12.43,
1,2016,167,146,607,28.63,3,79.62,3,.00,3,.09,3,29.98,3,14.33,3,247.50,3,.00,3,12.43,
1,2016,167,147,607,28.70,3,80.60,3,.00,3,.09,3,29.98,3,13.97,3,248.70,3,.00,3,12.44,
1,2016,167,148,607,28.63,3,80.20,3,.00,3,.00,3,29.98,3,14.54,3,244.70,3,.00,3,12.43,
1,2016,167,149,607,28.53,3,78.40,3,.00,3,.09,3,29.98,3,15.36,3,247.80,3,.00,3,12.44,
1,2016,167,150,607,28.70,3,79.08,3,.00,3,.00,3,29.98,3,14.96,3,245.80,3,.00,3,12.44,
1,2016,167,151,607,28.77,3,79.42,3,.00,3,.00,3,29.98,3,14.92,3,244.90,3,.00,3,12.44,
1,2016,167,152,607,28.70,3,78.94,3,.00,3,.09,3,29.98,3,14.99,3,242.50,3,.00,3,12.44,
1,2016,167,153,607,28.74,3,79.55,3,.00,3,.09,3,29.98,3,14.37,3,244.20,3,.00,3,12.44,
1,2016,167,154,607,28.77,3,78.98,3,.00,3,.00,3,29.98,3,14.57,3,237.90,3,.00,3,12.44,
1,2016,167,155,607,28.74,3,80.50,3,.00,3,.09,3,29.98,3,12.82,3,241.50,3,.00,3,12.44,
1,2016,167,156,607,28.77,3,80.00,3,.00,3,.00,3,29.98,3,12.52,3,240.60,3,.00,3,12.44,
1,2016,167,157,607,28.77,3,80.20,3,.00,3,.00,3,29.98,3,11.87,3,243.40,3,.00,3,12.41,
1,2016,167,158,607,28.70,3,80.50,3,.00,3,.00,3,29.98,3,12.79,3,240.10,3,.00,3,12.44,
1,2016,167,159,607,28.63,3,80.70,3,.00,3,.00,3,29.99,3,13.38,3,239.20,3,.00,3,12.36,
1,2016,167,200,607,28.53,3,80.20,3,.00,3,.09,3,29.98,3,13.02,3,242.30,3,.00,3,12.43,
1,2016,167,201,607,28.60,3,80.10,3,.00,3,.00,3,29.99,3,12.23,3,241.30,3,.00,3,12.40,
1,2016,167,202,607,28.67,3,81.60,3,.00,3,.00,3,29.99,3,11.37,3,237.00,3,.00,3,12.43,
1,2016,167,203,607,28.67,3,81.10,3,.00,3,.00,3,29.99,3,12.46,3,248.80,3,.00,3,12.43,
1,2016,167,204,607,28.67,3,82.00,3,.00,3,.00,3,29.99,3,12.04,3,244.50,3,.00,3,12.43,
1,2016,167,205,607,28.60,3,81.50,3,.00,3,.00,3,29.99,3,12.99,3,244.40,3,.00,3,12.43,
1,2016,167,206,607,28.57,3,80.80,3,.00,3,.00,3,29.98,3,13.31,3,241.00,3,.00,3,12.43,
1,2016,167,207,607,28.60,3,80.40,3,.00,3,.00,3,29.99,3,13.68,3,247.80,3,.00,3,12.43,
1,2016,167,208,607,28.57,3,78.67,3,.00,3,.09,3,29.98,3,13.78,3,241.80,3,.00,3,12.43,
1,2016,167,209,607,28.60,3,79.42,3,.00,3,.00,3,29.99,3,14.27,3,243.50,3,.00,3,12.43,
1,2016,167,210,607,28.70,3,80.20,3,.00,3,.00,3,29.99,3,14.32,3,248.10,3,.00,3,12.43,
1,2016,167,211,607,28.67,3,79.32,3,.00,3,.09,3,29.98,3,15.36,3,245.00,3,.00,3,12.43,
1,2016,167,212,607,28.60,3,78.91,3,.00,3,.00,3,29.99,3,14.90,3,243.70,3,.00,3,12.39,
1,2016,167,213,607,28.70,3,78.40,3,.00,3,.00,3,29.99,3,15.11,3,248.30,3,.00,3,12.41,
1,2016,167,214,607,28.63,3,79.08,3,.00,3,.00,3,29.98,3,14.29,3,245.50,3,.00,3,12.42,
1,2016,167,215,607,28.77,3,79.48,3,.00,3,.00,3,29.98,3,14.90,3,242.20,3,.00,3,12.42,
1,2016,167,216,607,28.77,3,81.10,3,.00,3,.00,3,29.99,3,13.81,3,248.20,3,.00,3,12.43,
1,2016,167,217,607,28.74,3,80.00,3,.00,3,.00,3,29.99,3,12.86,3,239.60,3,.00,3,12.43,
1,2016,167,218,607,28.77,3,80.60,3,.00,3,.00,3,29.99,3,12.59,3,242.40,3,.00,3,12.43,
1,2016,167,219,607,28.60,3,79.48,3,.00,3,.00,3,29.99,3,14.45,3,244.70,3,.00,3,12.43,
1,2016,167,220,607,28.67,3,80.90,3,.00,3,.00,3,29.98,3,14.43,3,237.30,3,.00,3,12.43,
1,2016,167,221,607,28.70,3,80.80,3,.00,3,.00,3,29.99,3,12.93,3,243.50,3,.00,3,12.43,
1,2016,167,222,607,28.60,3,79.69,3,.00,3,.00,3,29.98,3,13.98,3,247.60,3,.00,3,12.43,
1,2016,167,223,607,28.67,3,79.35,3,.00,3,.00,3,29.98,3,14.59,3,243.70,3,.00,3,12.43,
1,2016,167,224,607,28.70,3,80.90,3,.00,3,.00,3,29.99,3,13.62,3,242.90,3,.00,3,12.43,
1,2016,167,225,607,28.70,3,80.20,3,.00,3,.09,3,29.99,3,13.76,3,241.70,3,.00,3,12.43,
1,2016,167,226,607,28.70,3,82.80,3,.00,3,.00,3,29.99,3,12.49,3,248.20,3,.00,3,12.43,
1,2016,167,227,607,28.77,3,81.30,3,.00,3,.00,3,29.99,3,11.64,3,244.10,3,.00,3,12.43,
1,2016,167,228,607,28.67,3,81.20,3,.00,3,.00,3,29.99,3,12.00,3,245.00,3,.00,3,12.39,
1,2016,167,229,607,28.67,3,81.80,3,.00,3,.00,3,29.99,3,12.52,3,240.90,3,.00,3,12.38,
1,2016,167,230,607,28.53,3,80.40,3,.00,3,.00,3,29.99,3,13.24,3,249.60,3,.00,3,12.38,
1,2016,167,231,607,28.60,3,80.60,3,.00,3,.00,3,29.99,3,12.67,3,246.30,3,.00,3,12.41,
1,2016,167,232,607,28.50,3,80.40,3,.00,3,.00,3,29.99,3,13.03,3,245.00,3,.00,3,12.41,
1,2016,167,233,607,28.63,3,80.80,3,.00,3,.00,3,29.99,3,13.30,3,248.90,3,.00,3,12.42,
1,2016,167,234,607,28.57,3,79.93,3,.00,3,.00,3,29.99,3,13.87,3,249.30,3,.00,3,12.42,
1,2016,167,235,607,28.63,3,80.20,3,.00,3,.00,3,29.99,3,14.17,3,253.00,3,.00,3,12.42,
1,2016,167,236,607,28.60,3,78.98,3,.00,3,.00,3,29.99,3,14.46,3,255.40,3,.00,3,12.42,
1,2016,167,237,607,28.57,3,78.81,3,.00,3,.00,3,29.99,3,14.46,3,248.00,3,.00,3,12.42,
1,2016,167,238,607,28.70,3,79.96,3,.00,3,.00,3,29.99,3,13.95,3,249.10,3,.00,3,12.42,
1,2016,167,239,607,28.70,3,79.32,3,.00,3,.00,3,29.99,3,13.52,3,244.70,3,.00,3,12.43,
1,2016,167,240,607,28.70,3,79.82,3,.00,3,.00,3,29.99,3,13.38,3,246.70,3,.00,3,12.42,
1,2016,167,241,607,28.67,3,81.40,3,.00,3,.00,3,29.99,3,13.49,3,243.60,3,.00,3,12.42,
1,2016,167,242,607,28.77,3,79.79,3,.00,3,.00,3,29.99,3,12.73,3,246.90,3,.00,3,12.38,
1,2016,167,243,607,28.57,3,78.57,3,.00,3,.00,3,29.99,3,13.42,3,250.20,3,.00,3,12.40,
1,2016,167,244,607,28.63,3,79.01,3,.00,3,.00,3,29.99,3,14.43,3,251.80,3,.00,3,12.41,
1,2016,167,245,607,28.67,3,79.04,3,.00,3,.00,3,29.99,3,14.67,3,246.20,3,.00,3,12.41,
1,2016,167,246,607,28.67,3,79.04,3,.00,3,.00,3,29.99,3,14.31,3,244.90,3,.00,3,12.41,
1,2016,167,247,607,28.80,3,81.60,3,.00,3,.00,3,29.99,3,12.70,3,240.90,3,.00,3,12.41,
1,2016,167,248,607,28.74,3,80.40,3,.00,3,.00,3,29.99,3,11.95,3,240.90,3,.00,3,12.41,
1,2016,167,249,607,28.57,3,80.10,3,.00,3,.00,3,29.99,3,13.19,3,246.20,3,.00,3,12.41,
1,2016,167,250,607,28.63,3,78.64,3,.00,3,.00,3,29.99,3,12.84,3,244.30,3,.00,3,12.41,
1,2016,167,251,607,28.67,3,79.18,3,.00,3,.00,3,29.99,3,12.26,3,252.20,3,.00,3,12.41,
1,2016,167,252,607,28.67,3,80.90,3,.00,3,.00,3,29.99,3,13.09,3,247.80,3,.00,3,12.41,
1,2016,167,253,607,28.67,3,79.15,3,.00,3,.00,3,29.99,3,13.76,3,251.40,3,.00,3,12.41,
1,2016,167,254,607,28.74,3,79.11,3,.00,3,.00,3,29.99,3,13.98,3,241.10,3,.00,3,12.41,
1,2016,167,255,607,28.67,3,80.10,3,.00,3,.00,3,29.99,3,13.38,3,242.70,3,.00,3,12.41,
1,2016,167,256,607,28.70,3,79.48,3,.00,3,.00,3,29.99,3,12.93,3,244.20,3,.00,3,12.41,
1,2016,167,257,607,28.74,3,79.69,3,.00,3,.00,3,30.00,3,12.47,3,244.50,3,.00,3,12.41,
1,2016,167,258,607,28.67,3,80.60,3,.00,3,.00,3,29.99,3,13.91,3,244.60,3,.00,3,12.41,
1,2016,167,259,607,28.74,3,81.20,3,.00,3,.00,3,29.99,3,13.02,3,242.50,3,.00,3,12.34,
1,2016,167,300,607,28.63,3,80.40,3,.00,3,.00,3,29.99,3,13.12,3,243.40,3,.00,3,12.40,
1,2016,167,301,607,28.70,3,81.50,3,.00,3,.00,3,29.99,3,13.19,3,246.00,3,.00,3,12.37,
1,2016,167,302,607,28.74,3,80.60,3,.00,3,.00,3,29.99,3,12.64,3,251.00,3,.00,3,12.41,
1,2016,167,303,607,28.67,3,80.60,3,.00,3,.00,3,29.99,3,12.28,3,242.60,3,.00,3,12.40,
1,2016,167,304,607,28.70,3,81.20,3,.00,3,.00,3,29.99,3,13.37,3,245.60,3,.00,3,12.41,
1,2016,167,305,607,28.57,3,79.15,3,.00,3,.00,3,29.99,3,14.68,3,248.30,3,.00,3,12.41,
1,2016,167,306,607,28.60,3,80.90,3,.00,3,.00,3,29.99,3,13.40,3,248.80,3,.00,3,12.41,
1,2016,167,307,607,28.57,3,80.70,3,.00,3,.00,3,29.99,3,13.09,3,246.80,3,.00,3,12.41,
1,2016,167,308,607,28.57,3,81.00,3,.00,3,.00,3,29.99,3,13.15,3,246.20,3,.00,3,12.41,
1,2016,167,309,607,28.70,3,80.30,3,.00,3,.00,3,29.99,3,12.98,3,241.60,3,.00,3,12.41,
1,2016,167,310,607,28.74,3,81.20,3,.00,3,.00,3,29.99,3,12.04,3,246.30,3,.00,3,12.41,
1,2016,167,311,607,28.67,3,82.20,3,.00,3,.00,3,29.99,3,11.85,3,246.30,3,.00,3,12.41,
1,2016,167,312,607,28.74,3,82.40,3,.00,3,.00,3,29.99,3,11.36,3,243.40,3,.00,3,12.37,
1,2016,167,313,607,28.67,3,83.40,3,.00,3,.00,3,29.99,3,11.64,3,238.70,3,.00,3,12.40,
1,2016,167,314,607,28.60,3,82.20,3,.00,3,.00,3,29.99,3,12.78,3,243.20,3,.00,3,12.40,
1,2016,167,315,607,28.57,3,82.50,3,.00,3,.00,3,29.99,3,12.32,3,240.90,3,.00,3,12.40,
1,2016,167,316,607,28.50,3,82.40,3,.00,3,.00,3,29.99,3,13.24,3,240.20,3,.00,3,12.40,
1,2016,167,317,607,28.53,3,80.80,3,.00,3,.00,3,29.99,3,12.99,3,246.00,3,.00,3,12.40,
1,2016,167,318,607,28.63,3,83.00,3,.00,3,.00,3,29.99,3,12.55,3,244.30,3,.00,3,12.40,
1,2016,167,319,607,28.60,3,80.90,3,.00,3,.00,3,29.99,3,13.06,3,246.30,3,.00,3,12.40,
1,2016,167,320,607,28.53,3,79.59,3,.00,3,.09,3,29.99,3,14.00,3,242.70,3,.00,3,12.41,
1,2016,167,321,607,28.57,3,80.90,3,.00,3,.00,3,29.99,3,13.81,3,246.20,3,.00,3,12.41,
1,2016,167,322,607,28.60,3,80.50,3,.00,3,.00,3,29.99,3,12.97,3,243.40,3,.00,3,12.41,
1,2016,167,323,607,28.67,3,81.60,3,.00,3,.00,3,29.99,3,13.52,3,236.80,3,.00,3,12.40,
1,2016,167,324,607,28.67,3,81.90,3,.00,3,.00,3,29.99,3,12.07,3,236.00,3,.00,3,12.40,
1,2016,167,325,607,28.63,3,82.60,3,.00,3,.00,3,29.99,3,11.31,3,241.80,3,.00,3,12.40,
1,2016,167,326,607,28.57,3,82.50,3,.00,3,.00,3,29.99,3,11.92,3,240.40,3,.00,3,12.40,
1,2016,167,327,607,28.50,3,81.40,3,.00,3,.00,3,29.99,3,13.04,3,240.80,3,.00,3,12.40,
1,2016,167,328,607,28.46,3,81.20,3,.00,3,.00,3,29.99,3,12.95,3,241.30,3,.00,3,12.40,
1,2016,167,329,607,28.50,3,81.30,3,.00,3,.00,3,29.99,3,13.40,3,247.10,3,.00,3,12.36,
1,2016,167,330,607,28.53,3,82.00,3,.00,3,.00,3,29.99,3,13.00,3,248.60,3,.00,3,12.35,
1,2016,167,331,607,28.57,3,82.10,3,.00,3,.00,3,29.99,3,13.86,3,238.90,3,.00,3,12.40,
1,2016,167,332,607,28.60,3,81.60,3,.00,3,.00,3,29.99,3,12.97,3,241.60,3,.00,3,12.36,
1,2016,167,333,607,28.57,3,81.40,3,.00,3,.00,3,29.99,3,13.71,3,243.20,3,.00,3,12.40,
1,2016,167,334,607,28.43,3,81.20,3,.00,3,.00,3,29.99,3,12.97,3,239.10,3,.00,3,12.40,
1,2016,167,335,607,28.46,3,80.50,3,.00,3,.00,3,29.99,3,13.03,3,241.30,3,.00,3,12.40,
1,2016,167,336,607,28.53,3,82.70,3,.00,3,.00,3,29.99,3,12.34,3,239.60,3,.00,3,12.40,
1,2016,167,337,607,28.57,3,82.60,3,.00,3,.00,3,29.99,3,12.81,3,248.00,3,.00,3,12.40,
1,2016,167,338,607,28.50,3,81.20,3,.00,3,.00,3,29.99,3,13.19,3,243.70,3,.00,3,12.40,
1,2016,167,339,607,28.50,3,82.50,3,.00,3,.00,3,29.99,3,12.43,3,239.00,3,.00,3,12.40,
1,2016,167,340,607,28.57,3,80.80,3,.00,3,.00,3,29.99,3,11.95,3,235.80,3,.00,3,12.40,
1,2016,167,341,607,28.53,3,82.60,3,.00,3,.00,3,29.99,3,12.89,3,240.70,3,.00,3,12.40,
1,2016,167,342,607,28.57,3,82.00,3,.00,3,.00,3,29.99,3,11.73,3,232.40,3,.00,3,12.36,
1,2016,167,343,607,28.60,3,82.00,3,.00,3,.00,3,29.99,3,11.66,3,236.80,3,.00,3,12.39,
1,2016,167,344,607,28.63,3,82.90,3,.00,3,.00,3,29.99,3,11.95,3,240.80,3,.00,3,12.39,
1,2016,167,345,607,28.53,3,82.80,3,.00,3,.00,3,29.99,3,12.18,3,242.90,3,.00,3,12.40,
1,2016,167,346,607,28.57,3,83.00,3,.00,3,.00,3,29.99,3,11.54,3,241.80,3,.00,3,12.40,
1,2016,167,347,607,28.53,3,82.70,3,.00,3,.00,3,29.99,3,11.06,3,236.70,3,.00,3,12.40,
1,2016,167,348,607,28.57,3,82.60,3,.00,3,.00,3,29.99,3,11.33,3,242.90,3,.00,3,12.40,
1,2016,167,349,607,28.46,3,83.20,3,.00,3,.00,3,29.99,3,12.47,3,242.00,3,.00,3,12.40,
1,2016,167,350,607,28.50,3,82.10,3,.00,3,.00,3,29.99,3,11.51,3,245.80,3,.00,3,12.40,
1,2016,167,351,607,28.40,3,82.60,3,.00,3,.00,3,30.00,3,11.34,3,247.90,3,.00,3,12.40,
1,2016,167,352,607,28.43,3,82.30,3,.00,3,.00,3,30.00,3,12.03,3,250.00,3,.00,3,12.40,
1,2016,167,353,607,28.53,3,83.70,3,.00,3,.00,3,29.99,3,11.56,3,239.10,3,.00,3,12.40,
1,2016,167,354,607,28.46,3,83.00,3,.00,3,.00,3,30.00,3,12.00,3,244.80,3,.00,3,12.40,
1,2016,167,355,607,28.46,3,80.90,3,.00,3,.00,3,30.00,3,12.00,3,244.20,3,.00,3,12.40,
1,2016,167,356,607,28.43,3,82.80,3,.00,3,.00,3,29.99,3,12.13,3,239.90,3,.00,3,12.40,
1,2016,167,357,607,28.53,3,82.00,3,.00,3,.00,3,29.99,3,12.26,3,249.60,3,.00,3,12.40,
1,2016,167,358,607,28.67,3,83.70,3,.00,3,.00,3,29.99,3,12.19,3,240.20,3,.00,3,12.40,
1,2016,167,359,607,28.53,3,82.50,3,.00,3,.00,3,29.99,3,11.58,3,238.70,3,.00,3,12.36,
1,2016,167,400,607,28.50,3,82.50,3,.00,3,.00,3,29.99,3,12.05,3,246.50,3,.00,3,12.39,
1,2016,167,401,607,28.60,3,83.00,3,.00,3,.00,3,29.99,3,11.66,3,244.90,3,.00,3,12.35,
1,2016,167,402,607,28.46,3,82.30,3,.00,3,.00,3,29.99,3,12.60,3,239.80,3,.00,3,12.39,
1,2016,167,403,607,28.40,3,82.40,3,.00,3,.00,3,29.99,3,12.33,3,237.00,3,.00,3,12.36,
1,2016,167,404,607,28.43,3,82.30,3,.00,3,.00,3,29.99,3,12.93,3,239.00,3,.00,3,12.39,
1,2016,167,405,607,28.53,3,82.90,3,.00,3,.09,3,29.99,3,13.11,3,245.60,3,.00,3,12.39,
1,2016,167,406,607,28.53,3,82.90,3,.00,3,.00,3,29.99,3,13.10,3,244.60,3,.00,3,12.39,
1,2016,167,407,607,28.50,3,82.60,3,.00,3,.00,3,29.99,3,13.88,3,242.70,3,.00,3,12.39,
1,2016,167,408,607,28.43,3,82.20,3,.00,3,.00,3,29.99,3,14.38,3,237.30,3,.00,3,12.39,
1,2016,167,409,607,28.43,3,82.00,3,.00,3,.00,3,29.99,3,13.67,3,239.00,3,.00,3,12.39,
1,2016,167,410,607,28.46,3,82.40,3,.00,3,.00,3,29.99,3,14.34,3,240.50,3,.00,3,12.39,
1,2016,167,411,607,28.53,3,82.30,3,.00,3,.00,3,29.99,3,14.66,3,239.10,3,.00,3,12.39,
1,2016,167,412,607,28.50,3,82.00,3,.00,3,.00,3,30.00,3,13.67,3,236.10,3,.00,3,12.35,
1,2016,167,413,607,28.50,3,82.30,3,.00,3,.00,3,29.99,3,14.11,3,236.70,3,.00,3,12.38,
1,2016,167,414,607,28.46,3,82.40,3,.00,3,.00,3,29.99,3,14.27,3,235.20,3,.00,3,12.39,
1,2016,167,415,607,28.46,3,83.00,3,.00,3,.00,3,29.99,3,13.62,3,236.10,3,.00,3,12.39,
1,2016,167,416,607,28.43,3,83.40,3,.00,3,.00,3,30.00,3,13.12,3,231.40,3,.00,3,12.39,
1,2016,167,417,607,28.43,3,83.10,3,.00,3,.00,3,30.00,3,13.16,3,239.60,3,.00,3,12.39,
1,2016,167,418,607,28.53,3,84.20,3,.00,3,.00,3,30.00,3,12.99,3,238.30,3,.00,3,12.39,
1,2016,167,419,607,28.46,3,83.10,3,.00,3,.00,3,30.00,3,13.95,3,235.00,3,.00,3,12.39,
1,2016,167,420,607,28.43,3,81.30,3,.00,3,.00,3,30.00,3,15.19,3,238.30,3,.00,3,12.39,
1,2016,167,421,607,28.46,3,82.40,3,.00,3,.00,3,30.00,3,14.82,3,235.50,3,.00,3,12.39,
1,2016,167,422,607,28.36,3,81.60,3,.00,3,.00,3,30.00,3,15.62,3,242.30,3,.00,3,12.39,
1,2016,167,423,607,28.43,3,82.80,3,.00,3,.00,3,30.00,3,14.74,3,242.40,3,.00,3,12.39,
1,2016,167,424,607,28.50,3,82.30,3,.00,3,.00,3,30.00,3,13.63,3,242.40,3,.00,3,12.39,
1,2016,167,425,607,28.40,3,82.40,3,.00,3,.00,3,30.00,3,14.93,3,239.60,3,.00,3,12.39,
1,2016,167,426,607,28.46,3,83.30,3,.00,3,.00,3,30.00,3,14.00,3,238.50,3,.00,3,12.39,
1,2016,167,427,607,28.50,3,82.60,3,.00,3,.00,3,30.00,3,12.89,3,237.70,3,.00,3,12.39,
1,2016,167,428,607,28.43,3,81.80,3,.00,3,.00,3,30.00,3,14.38,3,241.20,3,.00,3,12.39,
1,2016,167,429,607,28.46,3,82.40,3,.00,3,.00,3,30.00,3,14.00,3,242.50,3,.00,3,12.35,
1,2016,167,430,607,28.53,3,83.50,3,.00,3,.00,3,30.00,3,13.81,3,242.50,3,.00,3,12.38,
1,2016,167,431,607,28.50,3,82.60,3,.00,3,.00,3,30.00,3,13.52,3,243.10,3,.00,3,12.38,
1,2016,167,432,607,28.50,3,83.70,3,.00,3,.00,3,30.00,3,12.73,3,243.10,3,.00,3,12.35,
1,2016,167,433,607,28.43,3,82.40,3,.00,3,.09,3,30.00,3,13.82,3,242.10,3,.00,3,12.38,
1,2016,167,434,607,28.50,3,83.10,3,.00,3,.17,3,30.00,3,14.10,3,248.30,3,.00,3,12.35,
1,2016,167,435,607,28.43,3,82.60,3,.00,3,.17,3,30.00,3,13.42,3,243.90,3,.00,3,12.39,
1,2016,167,436,607,28.50,3,82.90,3,.00,3,.17,3,30.00,3,13.35,3,239.40,3,.00,3,12.39,
1,2016,167,437,607,28.43,3,82.80,3,.00,3,.26,3,30.00,3,13.43,3,236.70,3,.00,3,12.39,
1,2016,167,438,607,28.43,3,82.50,3,.00,3,.26,3,30.00,3,12.99,3,240.60,3,.00,3,12.39,
1,2016,167,439,607,28.40,3,82.60,3,.00,3,.34,3,30.00,3,13.72,3,243.40,3,.00,3,12.39,
1,2016,167,440,607,28.43,3,82.40,3,.00,3,.34,3,30.00,3,13.98,3,235.10,3,.00,3,12.39,
1,2016,167,441,607,28.46,3,83.70,3,.00,3,.52,3,30.00,3,12.84,3,241.10,3,.00,3,12.39,
1,2016,167,442,607,28.40,3,82.40,3,.00,3,.34,3,30.00,3,14.29,3,243.10,3,.00,3,12.34,
1,2016,167,443,607,28.36,3,81.60,3,.00,3,.69,3,30.00,3,14.72,3,237.30,3,.00,3,12.38,
1,2016,167,444,607,28.40,3,81.00,3,.00,3,.86,3,30.00,3,14.70,3,238.20,3,.00,3,12.38,
1,2016,167,445,607,28.50,3,82.40,3,.00,3,.95,3,30.00,3,13.63,3,239.40,3,.00,3,12.38,
1,2016,167,446,607,28.50,3,82.40,3,.00,3,1.12,3,30.00,3,14.22,3,240.60,3,.00,3,12.38,
1,2016,167,447,607,28.53,3,82.90,3,.00,3,1.20,3,30.00,3,13.08,3,240.00,3,.00,3,12.38,
1,2016,167,448,607,28.46,3,81.90,3,.00,3,1.38,3,30.00,3,14.09,3,241.10,3,.00,3,12.38,
1,2016,167,449,607,28.43,3,81.20,3,.00,3,1.46,3,30.00,3,13.58,3,239.30,3,.00,3,12.38,
1,2016,167,450,607,28.43,3,82.00,3,.00,3,1.46,3,30.01,3,13.43,3,240.30,3,.00,3,12.38,
1,2016,167,451,607,28.50,3,82.10,3,.00,3,1.55,3,30.00,3,12.93,3,237.80,3,.00,3,12.39,
1,2016,167,452,607,28.46,3,81.90,3,.00,3,1.72,3,30.01,3,14.01,3,240.10,3,.00,3,12.39,
1,2016,167,453,607,28.46,3,81.70,3,.00,3,1.98,3,30.01,3,14.73,3,245.10,3,.00,3,12.39,
1,2016,167,454,607,28.46,3,82.20,3,.00,3,2.15,3,30.01,3,14.36,3,241.60,3,.00,3,12.38,
1,2016,167,455,607,28.46,3,81.70,3,.00,3,2.32,3,30.01,3,13.70,3,243.50,3,.00,3,12.39,
1,2016,167,456,607,28.36,3,81.30,3,.00,3,2.49,3,30.01,3,14.18,3,247.90,3,.00,3,12.39,
1,2016,167,457,607,28.46,3,81.80,3,.00,3,2.67,3,30.01,3,13.94,3,239.60,3,.00,3,12.38,
1,2016,167,458,607,28.57,3,82.40,3,.00,3,2.84,3,30.00,3,13.03,3,235.60,3,.00,3,12.38,
1,2016,167,459,607,28.50,3,83.30,3,.00,3,2.67,3,30.01,3,14.14,3,239.30,3,.00,3,12.35,
1,2016,167,500,607,28.50,3,82.80,3,.00,3,3.18,3,30.01,3,13.78,3,240.80,3,.00,3,12.38,
1,2016,167,501,607,28.43,3,83.00,3,.00,3,3.53,3,30.01,3,13.83,3,239.60,3,.00,3,12.38,
1,2016,167,502,607,28.36,3,82.50,3,.00,3,3.87,3,30.01,3,13.68,3,243.20,3,.00,3,12.38,
1,2016,167,503,607,28.46,3,81.80,3,.00,3,4.30,3,30.01,3,13.21,3,245.30,3,.00,3,12.34,
1,2016,167,504,607,28.40,3,82.30,3,.00,3,4.56,3,30.01,3,13.30,3,242.70,3,.00,3,12.38,
1,2016,167,505,607,28.43,3,83.10,3,.00,3,4.90,3,30.01,3,13.91,3,239.00,3,.00,3,12.35,
1,2016,167,506,607,28.50,3,83.00,3,.00,3,5.16,3,30.01,3,13.02,3,244.10,3,.00,3,12.38,
1,2016,167,507,607,28.40,3,81.80,3,.00,3,5.59,3,30.01,3,14.81,3,237.10,3,.00,3,12.38,
1,2016,167,508,607,28.50,3,83.50,3,.00,3,5.68,3,30.01,3,13.95,3,237.30,3,.00,3,12.38,
1,2016,167,509,607,28.60,3,83.50,3,.00,3,5.76,3,30.01,3,12.78,3,238.20,3,.00,3,12.38,
1,2016,167,510,607,28.46,3,83.00,3,.00,3,6.11,3,30.01,3,12.73,3,237.30,3,.00,3,12.39,
1,2016,167,511,607,28.43,3,84.00,3,.00,3,6.45,3,30.01,3,12.58,3,237.80,3,.00,3,12.38,
1,2016,167,512,607,28.50,3,83.50,3,.00,3,6.45,3,30.01,3,13.11,3,235.30,3,.00,3,12.34,
1,2016,167,513,607,28.43,3,82.80,3,.00,3,7.31,3,30.01,3,13.23,3,241.20,3,.00,3,12.37,
1,2016,167,514,607,28.40,3,83.10,3,.00,3,7.83,3,30.01,3,13.55,3,241.60,3,.00,3,12.38,
1,2016,167,515,607,28.46,3,82.90,3,.00,3,8.00,3,30.01,3,13.56,3,239.00,3,.00,3,12.38,
1,2016,167,516,607,28.57,3,84.70,3,.00,3,8.34,3,30.01,3,12.22,3,236.20,3,.00,3,12.38,
1,2016,167,517,607,28.50,3,83.10,3,.00,3,8.68,3,30.01,3,12.38,3,238.10,3,.00,3,12.38,
1,2016,167,518,607,28.50,3,83.70,3,.00,3,9.20,3,30.01,3,14.07,3,229.20,3,.00,3,12.38,
1,2016,167,519,607,28.43,3,83.20,3,.00,3,9.72,3,30.01,3,14.58,3,241.90,3,.00,3,12.38,
1,2016,167,520,607,28.43,3,82.70,3,.00,3,10.32,3,30.01,3,13.48,3,240.10,3,.00,3,12.38,
1,2016,167,521,607,28.50,3,82.20,3,.00,3,11.01,3,30.01,3,13.57,3,243.50,3,.00,3,12.38,
1,2016,167,522,607,28.50,3,83.40,3,.00,3,11.44,3,30.01,3,12.53,3,241.80,3,.00,3,12.38,
1,2016,167,523,607,28.60,3,83.90,3,.00,3,11.95,3,30.01,3,12.30,3,229.80,3,.00,3,12.38,
1,2016,167,524,607,28.53,3,83.90,3,.00,3,12.64,3,30.01,3,13.42,3,240.60,3,.00,3,12.38,
1,2016,167,525,607,28.40,3,82.10,3,.00,3,13.76,3,30.01,3,13.68,3,248.10,3,.00,3,12.39,
1,2016,167,526,607,28.46,3,83.60,3,.01,3,14.79,3,30.01,3,13.45,3,246.10,3,.00,3,12.39,
1,2016,167,527,607,28.43,3,82.20,3,.01,3,15.82,3,30.01,3,13.96,3,243.80,3,.00,3,12.39,
1,2016,167,528,607,28.43,3,82.00,3,.01,3,16.85,3,30.01,3,14.20,3,245.90,3,.00,3,12.39,
1,2016,167,529,607,28.46,3,80.90,3,.01,3,17.97,3,30.01,3,14.52,3,247.60,3,.00,3,12.35,
1,2016,167,530,607,28.53,3,82.70,3,.01,3,19.00,3,30.01,3,14.17,3,242.00,3,.00,3,12.38,
1,2016,167,531,607,28.63,3,83.00,3,.01,3,19.86,3,30.02,3,12.83,3,239.50,3,.00,3,12.38,
1,2016,167,532,607,28.57,3,82.70,3,.01,3,20.72,3,30.02,3,13.35,3,246.30,3,.00,3,12.38,
1,2016,167,533,607,28.60,3,83.60,3,.01,3,21.07,3,30.01,3,13.12,3,236.40,3,.00,3,12.39,
1,2016,167,534,607,28.60,3,83.20,3,.01,3,21.58,3,30.02,3,12.81,3,237.70,3,.00,3,12.35,
1,2016,167,535,607,28.53,3,83.90,3,.01,3,20.64,3,30.02,3,14.05,3,232.00,3,.00,3,12.39,
1,2016,167,536,607,28.50,3,83.00,3,.01,3,20.38,3,30.02,3,13.96,3,235.10,3,.00,3,12.36,
1,2016,167,537,607,28.46,3,83.60,3,.01,3,21.41,3,30.02,3,14.38,3,237.40,3,.00,3,12.39,
1,2016,167,538,607,28.43,3,82.90,3,.01,3,22.79,3,30.02,3,14.46,3,236.70,3,.00,3,12.40,
1,2016,167,539,607,28.43,3,83.00,3,.01,3,22.79,3,30.02,3,14.58,3,238.50,3,.00,3,12.39,
1,2016,167,540,607,28.46,3,84.20,3,.01,3,22.79,3,30.02,3,13.26,3,236.10,3,.00,3,12.40,
1,2016,167,541,607,28.43,3,83.50,3,.01,3,22.10,3,30.02,3,14.20,3,234.40,3,.00,3,12.40,
1,2016,167,542,607,28.46,3,82.50,3,.01,3,20.98,3,30.03,3,14.46,3,240.80,3,.00,3,12.35,
1,2016,167,543,607,28.50,3,83.70,3,.01,3,21.76,3,30.02,3,13.56,3,241.00,3,.00,3,12.38,
1,2016,167,544,607,28.50,3,83.40,3,.01,3,22.01,3,30.03,3,13.23,3,242.90,3,.00,3,12.39,
1,2016,167,545,607,28.57,3,83.50,3,.01,3,23.30,3,30.02,3,13.65,3,241.00,3,.00,3,12.39,
1,2016,167,546,607,28.50,3,83.50,3,.01,3,24.51,3,30.02,3,14.12,3,236.80,3,.00,3,12.39,
1,2016,167,547,607,28.36,3,83.00,3,.01,3,28.12,3,30.03,3,13.05,3,237.50,3,.00,3,12.40,
1,2016,167,548,607,28.36,3,83.90,3,.01,3,31.73,3,30.03,3,12.99,3,237.50,3,.00,3,12.40,
1,2016,167,549,607,28.50,3,83.70,3,.01,3,35.26,3,30.03,3,13.06,3,242.30,3,.00,3,12.40,
1,2016,167,550,607,28.53,3,84.60,3,.02,3,38.35,3,30.02,3,12.89,3,240.60,3,.00,3,12.41,
1,2016,167,551,607,28.53,3,83.90,3,.02,3,41.62,3,30.02,3,12.63,3,240.70,3,.00,3,12.41,
1,2016,167,552,607,28.57,3,84.30,3,.02,3,44.12,3,30.02,3,12.57,3,238.10,3,.00,3,12.42,
1,2016,167,553,607,28.43,3,83.00,3,.02,3,44.29,3,30.02,3,13.44,3,240.70,3,.00,3,12.42,
1,2016,167,554,607,28.36,3,83.40,3,.02,3,46.61,3,30.02,3,13.98,3,234.00,3,.00,3,12.43,
1,2016,167,555,607,28.33,3,84.80,3,.02,3,50.91,3,30.03,3,13.83,3,237.10,3,.00,3,12.43,
1,2016,167,556,607,28.50,3,84.70,3,.02,3,55.64,3,30.02,3,13.55,3,232.50,3,.00,3,12.43,
1,2016,167,557,607,28.40,3,83.20,3,.03,3,59.33,3,30.02,3,14.96,3,233.90,3,.00,3,12.44,
1,2016,167,558,607,28.43,3,84.20,3,.03,3,62.69,3,30.02,3,14.43,3,232.90,3,.00,3,12.44,
1,2016,167,559,607,28.50,3,83.40,3,.03,3,65.96,3,30.02,3,14.11,3,231.80,3,.00,3,12.40,
1,2016,167,600,607,28.36,3,83.60,3,.03,3,70.08,3,30.02,3,15.06,3,236.50,3,.00,3,12.44,
1,2016,167,601,607,28.46,3,83.50,3,.03,3,73.09,3,30.02,3,15.26,3,235.60,3,.00,3,12.45,
1,2016,167,602,607,28.53,3,83.40,3,.03,3,76.10,3,30.02,3,14.66,3,234.80,3,.00,3,12.45,
1,2016,167,603,607,28.50,3,84.00,3,.04,3,80.14,3,30.03,3,14.10,3,237.70,3,.00,3,12.45,
1,2016,167,604,607,28.50,3,83.90,3,.04,3,82.47,3,30.02,3,14.51,3,236.20,3,.00,3,12.47,
1,2016,167,605,607,28.40,3,83.80,3,.04,3,85.05,3,30.03,3,14.22,3,231.40,3,.00,3,12.43,
1,2016,167,606,607,28.46,3,84.10,3,.04,3,88.14,3,30.03,3,13.42,3,231.60,3,.00,3,12.48,
1,2016,167,607,607,28.40,3,84.10,3,.04,3,90.46,3,30.03,3,13.00,3,231.80,3,.00,3,12.47,
1,2016,167,608,607,28.33,3,84.00,3,.04,3,93.82,3,30.02,3,14.38,3,228.40,3,.00,3,12.50,
1,2016,167,609,607,28.40,3,84.50,3,.04,3,96.74,3,30.03,3,14.71,3,231.80,3,.00,3,12.50,
1,2016,167,610,607,28.43,3,83.60,3,.05,3,101.04,3,30.03,3,14.42,3,233.70,3,.00,3,12.51,
1,2016,167,611,607,28.40,3,84.20,3,.05,3,104.74,3,30.03,3,13.84,3,232.90,3,.00,3,12.51,
1,2016,167,612,607,28.46,3,83.90,3,.05,3,107.14,3,30.03,3,13.40,3,236.80,3,.00,3,12.48,
1,2016,167,613,607,28.46,3,84.00,3,.05,3,110.67,3,30.03,3,14.47,3,231.30,3,.00,3,12.52,
1,2016,167,614,607,28.43,3,84.30,3,.05,3,113.25,3,30.03,3,14.78,3,233.60,3,.00,3,12.52,
1,2016,167,615,607,28.46,3,83.90,3,.05,3,114.28,3,30.03,3,14.18,3,234.30,3,.00,3,12.54,
1,2016,167,616,607,28.46,3,84.30,3,.05,3,119.53,3,30.03,3,14.51,3,233.90,3,.00,3,12.54,
1,2016,167,617,607,28.46,3,83.90,3,.06,3,124.17,3,30.03,3,14.05,3,234.80,3,.00,3,12.55,
1,2016,167,618,607,28.46,3,84.80,3,.06,3,130.44,3,30.03,3,13.14,3,238.00,3,.00,3,12.56,
1,2016,167,619,607,28.46,3,85.50,3,.06,3,136.29,3,30.03,3,14.08,3,235.30,3,.00,3,12.57,
1,2016,167,620,607,28.46,3,85.60,3,.06,3,138.19,3,30.03,3,13.23,3,235.60,3,.00,3,12.58,
1,2016,167,621,607,28.33,3,84.10,3,.07,3,143.52,3,30.03,3,14.38,3,240.90,3,.00,3,12.59,
1,2016,167,622,607,28.40,3,84.30,3,.07,3,146.79,3,30.03,3,14.25,3,241.70,3,.00,3,12.60,
1,2016,167,623,607,28.40,3,84.10,3,.07,3,148.33,3,30.03,3,14.76,3,242.60,3,.00,3,12.60,
1,2016,167,624,607,28.43,3,83.70,3,.07,3,148.16,3,30.03,3,14.87,3,237.80,3,.00,3,12.62,
1,2016,167,625,607,28.43,3,83.30,3,.07,3,149.54,3,30.03,3,15.74,3,238.70,3,.00,3,12.62,
1,2016,167,626,607,28.43,3,84.10,3,.07,3,155.64,3,30.03,3,15.37,3,239.00,3,.00,3,12.63,
1,2016,167,627,607,28.43,3,83.70,3,.07,3,158.13,3,30.03,3,14.61,3,240.90,3,.00,3,12.64,
1,2016,167,628,607,28.50,3,84.70,3,.07,3,157.79,3,30.03,3,14.70,3,241.30,3,.00,3,12.65,
1,2016,167,629,607,28.50,3,83.50,3,.07,3,155.21,3,30.03,3,15.66,3,242.00,3,.00,3,12.61,
1,2016,167,630,607,28.40,3,83.80,3,.07,3,153.49,3,30.03,3,16.50,3,232.50,3,.00,3,12.65,
1,2016,167,631,607,28.43,3,83.80,3,.07,3,163.04,3,30.03,3,16.44,3,239.20,3,.00,3,12.65,
1,2016,167,632,607,28.43,3,84.60,3,.08,3,171.55,3,30.03,3,15.92,3,237.40,3,.00,3,12.66,
1,2016,167,633,607,28.46,3,84.30,3,.08,3,175.16,3,30.03,3,15.01,3,239.40,3,.00,3,12.67,
1,2016,167,634,607,28.50,3,84.70,3,.08,3,176.88,3,30.03,3,14.58,3,239.20,3,.00,3,12.68,
1,2016,167,635,607,28.50,3,84.40,3,.08,3,177.91,3,30.03,3,15.46,3,238.10,3,.00,3,12.70,
1,2016,167,636,607,28.43,3,84.10,3,.08,3,178.95,3,30.03,3,16.05,3,238.30,3,.00,3,12.66,
1,2016,167,637,607,28.50,3,84.80,3,.08,3,180.07,3,30.03,3,16.03,3,237.40,3,.00,3,12.72,
1,2016,167,638,607,28.40,3,83.30,3,.08,3,182.39,3,30.03,3,17.13,3,234.40,3,.00,3,12.69,
1,2016,167,639,607,28.36,3,84.30,3,.08,3,179.46,3,30.03,3,16.56,3,239.90,3,.00,3,12.75,
1,2016,167,640,607,28.46,3,84.00,3,.08,3,174.99,3,30.03,3,16.11,3,237.70,3,.00,3,12.76,
1,2016,167,641,607,28.53,3,85.40,3,.08,3,166.82,3,30.03,3,15.44,3,236.70,3,.00,3,12.77,
1,2016,167,642,607,28.43,3,84.60,3,.07,3,159.51,3,30.03,3,15.77,3,239.20,3,.00,3,12.73,
1,2016,167,643,607,28.36,3,84.70,3,.07,3,154.53,3,30.03,3,16.16,3,235.60,3,.00,3,12.78,
1,2016,167,644,607,28.43,3,84.50,3,.06,3,146.62,3,30.03,3,15.45,3,237.50,3,.00,3,12.78,
1,2016,167,645,607,28.53,3,84.90,3,.06,3,139.74,3,30.03,3,15.24,3,244.70,3,.00,3,12.79,
1,2016,167,646,607,28.50,3,84.30,3,.06,3,142.14,3,30.03,3,15.58,3,238.70,3,.00,3,12.79,
1,2016,167,647,607,28.46,3,85.00,3,.06,3,136.81,3,30.03,3,15.17,3,234.50,3,.00,3,12.80,
1,2016,167,648,607,28.50,3,86.00,3,.06,3,137.16,3,30.04,3,15.41,3,240.10,3,.00,3,12.80,
1,2016,167,649,607,28.57,3,86.10,3,.06,3,133.63,3,30.03,3,15.14,3,240.80,3,.00,3,12.80,
1,2016,167,650,607,28.40,3,85.00,3,.06,3,134.06,3,30.04,3,16.22,3,237.10,3,.00,3,12.80,
1,2016,167,651,607,28.43,3,86.30,3,.05,3,128.65,3,30.03,3,14.84,3,237.80,3,.00,3,12.81,
1,2016,167,652,607,28.46,3,86.70,3,.05,3,124.51,3,30.03,3,13.71,3,244.00,3,.00,3,12.81,
1,2016,167,653,607,28.50,3,86.00,3,.05,3,117.80,3,30.03,3,14.06,3,236.50,3,.00,3,12.81,
1,2016,167,654,607,28.50,3,84.90,3,.05,3,112.47,3,30.04,3,14.96,3,238.10,3,.00,3,12.81,
1,2016,167,655,607,28.40,3,85.80,3,.05,3,109.12,3,30.04,3,15.92,3,242.30,3,.00,3,12.81,
1,2016,167,656,607,28.46,3,83.70,3,.04,3,106.71,3,30.04,3,15.25,3,238.80,3,.00,3,12.81,
1,2016,167,657,607,28.57,3,84.80,3,.04,3,104.48,3,30.04,3,16.10,3,241.20,3,.00,3,12.81,
1,2016,167,658,607,28.50,3,84.50,3,.04,3,102.15,3,30.04,3,15.65,3,241.80,3,.00,3,12.80,
1,2016,167,659,607,28.57,3,85.00,3,.04,3,98.46,3,30.04,3,14.97,3,237.90,3,.00,3,12.76,
1,2016,167,700,607,28.57,3,86.00,3,.04,3,96.39,3,30.04,3,14.07,3,240.60,3,.00,3,12.79,
1,2016,167,701,607,28.43,3,84.40,3,.04,3,96.22,3,30.05,3,14.93,3,239.70,3,.00,3,12.79,
1,2016,167,702,607,28.23,3,83.00,3,.04,3,96.74,3,30.04,3,15.73,3,240.20,3,.00,3,12.79,
1,2016,167,703,607,28.50,3,83.50,3,.04,3,95.53,3,30.04,3,15.71,3,245.20,3,.00,3,12.79,
1,2016,167,704,607,28.46,3,82.30,3,.04,3,95.19,3,30.04,3,16.05,3,243.50,3,.00,3,12.78,
1,2016,167,705,607,28.50,3,82.50,3,.04,3,94.25,3,30.04,3,15.77,3,239.00,3,.00,3,12.78,
1,2016,167,706,607,28.53,3,82.40,3,.04,3,93.73,3,30.04,3,17.14,3,245.90,3,.00,3,12.78,
1,2016,167,707,607,28.57,3,82.60,3,.04,3,92.35,3,30.04,3,16.34,3,244.90,3,.00,3,12.75,
1,2016,167,708,607,28.67,3,84.30,3,.04,3,92.18,3,30.04,3,15.81,3,249.50,3,.00,3,12.78,
1,2016,167,709,607,28.63,3,84.10,3,.04,3,93.90,3,30.04,3,15.27,3,244.40,3,.00,3,12.73,
1,2016,167,710,607,28.60,3,83.10,3,.04,3,93.13,3,30.04,3,15.68,3,240.60,3,.00,3,12.78,
1,2016,167,711,607,28.53,3,83.80,3,.03,3,84.18,3,30.04,3,15.40,3,242.40,3,.00,3,12.76,
1,2016,167,712,607,28.57,3,84.00,3,.03,3,80.57,3,30.04,3,14.57,3,238.90,3,.00,3,12.72,
1,2016,167,713,607,28.57,3,84.70,3,.03,3,85.65,3,30.04,3,15.51,3,239.60,3,.00,3,12.76,
1,2016,167,714,607,28.53,3,84.20,3,.03,3,87.02,3,30.04,3,14.40,3,246.40,3,.00,3,12.76,
1,2016,167,715,607,28.57,3,83.60,3,.03,3,85.82,3,30.04,3,15.27,3,251.40,3,.00,3,12.76,
1,2016,167,716,607,28.43,3,83.20,3,.03,3,83.58,3,30.04,3,15.39,3,243.40,3,.00,3,12.76,
1,2016,167,717,607,28.57,3,85.10,3,.03,3,81.00,3,30.04,3,14.70,3,241.30,3,.00,3,12.76,
1,2016,167,718,607,28.53,3,85.10,3,.03,3,81.00,3,30.04,3,14.06,3,240.20,3,.00,3,12.76,
1,2016,167,719,607,28.57,3,84.30,3,.03,3,80.58,3,30.04,3,14.23,3,242.40,3,.00,3,12.75,
1,2016,167,720,607,28.46,3,83.50,3,.03,3,79.72,3,30.05,3,14.54,3,245.60,3,.00,3,12.75,
1,2016,167,721,607,28.46,3,83.80,3,.03,3,79.37,3,30.05,3,15.67,3,246.30,3,.00,3,12.75,
1,2016,167,722,607,28.50,3,84.10,3,.03,3,77.65,3,30.05,3,16.46,3,241.90,3,.00,3,12.74,
1,2016,167,723,607,28.53,3,83.60,3,.03,3,74.81,3,30.05,3,15.89,3,242.70,3,.00,3,12.73,
1,2016,167,724,607,28.57,3,82.80,3,.03,3,73.00,3,30.06,3,16.00,3,243.60,3,.00,3,12.73,
1,2016,167,725,607,28.63,3,84.70,3,.03,3,71.97,3,30.06,3,14.51,3,245.00,3,.00,3,12.73,
1,2016,167,726,607,28.67,3,84.00,3,.03,3,70.34,3,30.06,3,13.49,3,237.90,3,.00,3,12.73,
1,2016,167,727,607,28.57,3,83.50,3,.03,3,68.53,3,30.06,3,13.89,3,236.70,3,.00,3,12.72,
1,2016,167,728,607,28.60,3,84.30,3,.03,3,66.64,3,30.06,3,14.69,3,242.50,3,.00,3,12.72,
1,2016,167,729,607,28.50,3,83.50,3,.02,3,65.78,3,30.06,3,14.81,3,240.00,3,.00,3,12.67,
1,2016,167,730,607,28.57,3,84.10,3,.02,3,65.44,3,30.06,3,16.30,3,242.90,3,.00,3,12.70,
1,2016,167,731,607,28.50,3,83.10,3,.02,3,64.75,3,30.06,3,15.35,3,248.10,3,.00,3,12.70,
1,2016,167,732,607,28.46,3,82.30,3,.02,3,64.23,3,30.06,3,15.25,3,242.50,3,.00,3,12.69,
1,2016,167,733,607,28.57,3,84.00,3,.02,3,63.89,3,30.06,3,14.18,3,242.80,3,.00,3,12.69,
1,2016,167,734,607,28.60,3,83.40,3,.02,3,63.29,3,30.06,3,14.32,3,241.10,3,.00,3,12.69,
1,2016,167,735,607,28.67,3,83.40,3,.02,3,62.26,3,30.06,3,14.11,3,241.80,3,.00,3,12.68,
1,2016,167,736,607,28.60,3,84.60,3,.02,3,61.40,3,30.06,3,13.86,3,238.20,3,.00,3,12.68,
1,2016,167,737,607,28.63,3,84.40,3,.02,3,61.83,3,30.06,3,12.21,3,241.20,3,.00,3,12.67,
1,2016,167,738,607,28.53,3,83.60,3,.02,3,61.14,3,30.06,3,14.17,3,241.00,3,.00,3,12.66,
1,2016,167,739,607,28.57,3,83.60,3,.02,3,59.68,3,30.06,3,13.34,3,237.20,3,.00,3,12.67,
1,2016,167,740,607,28.46,3,83.10,3,.02,3,58.30,3,30.06,3,13.26,3,240.80,3,.00,3,12.62,
1,2016,167,741,607,28.57,3,83.20,3,.02,3,57.36,3,30.06,3,13.89,3,240.30,3,.00,3,12.66,
1,2016,167,742,607,28.57,3,83.60,3,.02,3,56.75,3,30.06,3,13.37,3,236.70,3,.00,3,12.59,
1,2016,167,743,607,28.60,3,84.60,3,.02,3,57.18,3,30.06,3,12.09,3,236.00,3,.00,3,12.64,
1,2016,167,744,607,28.57,3,84.60,3,.02,3,57.78,3,30.06,3,13.74,3,245.40,3,.00,3,12.63,
1,2016,167,745,607,28.53,3,84.20,3,.02,3,58.99,3,30.06,3,13.20,3,242.90,3,.00,3,12.63,
1,2016,167,746,607,28.53,3,84.00,3,.02,3,60.79,3,30.06,3,13.77,3,244.50,3,.00,3,12.63,
1,2016,167,747,607,28.43,3,82.80,3,.02,3,63.29,3,30.06,3,14.09,3,238.00,3,.00,3,12.62,
1,2016,167,748,607,28.53,3,83.20,3,.02,3,65.35,3,30.06,3,14.00,3,236.80,3,.00,3,12.62,
1,2016,167,749,607,28.63,3,83.70,3,.02,3,66.90,3,30.06,3,14.18,3,240.80,3,.00,3,12.62,
1,2016,167,750,607,28.63,3,83.90,3,.02,3,67.67,3,30.06,3,13.56,3,244.30,3,.00,3,12.62,
1,2016,167,751,607,28.53,3,84.30,3,.02,3,68.27,3,30.06,3,12.94,3,238.40,3,.00,3,12.62,
1,2016,167,752,607,28.60,3,84.60,3,.02,3,67.67,3,30.06,3,12.67,3,247.80,3,.00,3,12.61,
1,2016,167,753,607,28.50,3,83.80,3,.02,3,66.30,3,30.06,3,13.90,3,238.80,3,.00,3,12.61,
1,2016,167,754,607,28.46,3,82.80,3,.02,3,65.01,3,30.06,3,13.65,3,242.40,3,.00,3,12.61,
1,2016,167,755,607,28.53,3,84.80,3,.02,3,63.80,3,30.07,3,13.58,3,242.30,3,.00,3,12.61,
1,2016,167,756,607,28.57,3,83.00,3,.02,3,64.41,3,30.07,3,14.83,3,241.30,3,.00,3,12.61,
1,2016,167,757,607,28.60,3,83.90,3,.02,3,64.41,3,30.07,3,14.24,3,244.10,3,.00,3,12.60,
1,2016,167,758,607,28.57,3,82.20,3,.02,3,64.49,3,30.07,3,13.84,3,242.00,3,.00,3,12.60,
1,2016,167,759,607,28.57,3,82.80,3,.02,3,63.98,3,30.07,3,14.78,3,244.90,3,.00,3,12.56,
1,2016,167,800,607,28.46,3,82.20,3,.02,3,65.78,3,30.07,3,14.77,3,249.70,3,.00,3,12.58,
1,2016,167,801,607,28.57,3,83.00,3,.02,3,68.10,3,30.07,3,13.76,3,251.00,3,.00,3,12.58,
1,2016,167,802,607,28.67,3,83.20,3,.02,3,71.46,3,30.07,3,14.43,3,242.20,3,.00,3,12.58,
1,2016,167,803,607,28.63,3,82.70,3,.03,3,73.43,3,30.07,3,13.32,3,248.80,3,.00,3,12.58,
1,2016,167,804,607,28.63,3,82.70,3,.03,3,77.39,3,30.07,3,13.51,3,246.20,3,.00,3,12.58,
1,2016,167,805,607,28.63,3,84.50,3,.03,3,80.40,3,30.07,3,13.34,3,245.30,3,.00,3,12.58,
1,2016,167,806,607,28.57,3,83.60,3,.03,3,82.98,3,30.07,3,13.37,3,242.30,3,.00,3,12.58,
1,2016,167,807,607,28.53,3,83.70,3,.03,3,86.25,3,30.07,3,13.10,3,243.70,3,.00,3,12.58,
1,2016,167,808,607,28.60,3,84.20,3,.03,3,87.88,3,30.07,3,13.41,3,235.60,3,.00,3,12.58,
1,2016,167,809,607,28.53,3,83.90,3,.03,3,87.11,3,30.07,3,15.04,3,246.50,3,.00,3,12.58,
1,2016,167,810,607,28.53,3,82.60,3,.03,3,84.70,3,30.07,3,13.68,3,246.40,3,.00,3,12.58,
1,2016,167,811,607,28.53,3,83.60,3,.03,3,84.36,3,30.07,3,13.75,3,245.30,3,.00,3,12.54,
1,2016,167,812,607,28.57,3,83.90,3,.03,3,82.55,3,30.07,3,13.63,3,241.00,3,.00,3,12.54,
1,2016,167,813,607,28.60,3,84.30,3,.03,3,81.09,3,30.07,3,12.86,3,241.10,3,.00,3,12.52,
1,2016,167,814,607,28.63,3,84.20,3,.03,3,80.06,3,30.07,3,12.16,3,241.40,3,.00,3,12.56,
1,2016,167,815,607,28.63,3,85.70,3,.03,3,77.82,3,30.07,3,11.93,3,250.60,3,.00,3,12.56,
1,2016,167,816,607,28.50,3,83.60,3,.02,3,74.81,3,30.07,3,13.20,3,248.10,3,.00,3,12.57,
1,2016,167,817,607,28.50,3,83.90,3,.02,3,73.01,3,30.07,3,14.06,3,249.60,3,.00,3,12.56,
1,2016,167,818,607,28.57,3,84.70,3,.02,3,72.32,3,30.07,3,13.16,3,244.90,3,.00,3,12.56,
1,2016,167,819,607,28.53,3,84.00,3,.02,3,75.84,3,30.07,3,13.46,3,242.70,3,.00,3,12.56,
1,2016,167,820,607,28.50,3,83.40,3,.03,3,78.77,3,30.07,3,13.38,3,241.60,3,.00,3,12.56,
1,2016,167,821,607,28.63,3,84.60,3,.03,3,81.86,3,30.07,3,14.37,3,243.60,3,.00,3,12.56,
1,2016,167,822,607,28.53,3,85.10,3,.03,3,83.93,3,30.07,3,14.26,3,237.70,3,.00,3,12.57,
1,2016,167,823,607,28.63,3,84.90,3,.03,3,87.45,3,30.07,3,15.12,3,239.70,3,.00,3,12.57,
1,2016,167,824,607,28.57,3,84.60,3,.03,3,88.40,3,30.07,3,14.09,3,244.50,3,.00,3,12.57,
1,2016,167,825,607,28.43,3,84.20,3,.03,3,87.63,3,30.07,3,14.38,3,250.50,3,.00,3,12.57,
1,2016,167,826,607,28.57,3,84.40,3,.03,3,86.34,3,30.07,3,13.12,3,243.50,3,.00,3,12.57,
1,2016,167,827,607,28.53,3,84.70,3,.03,3,82.38,3,30.07,3,13.81,3,241.70,3,.00,3,12.57,
1,2016,167,828,607,28.53,3,84.00,3,.03,3,76.71,3,30.07,3,14.24,3,241.30,3,.00,3,12.57,
1,2016,167,829,607,28.50,3,84.60,3,.03,3,75.85,3,30.07,3,13.78,3,239.60,3,.00,3,12.55,
1,2016,167,830,607,28.53,3,83.90,3,.03,3,76.96,3,30.07,3,14.23,3,239.80,3,.00,3,12.56,
1,2016,167,831,607,28.60,3,84.20,3,.03,3,78.60,3,30.07,3,13.79,3,237.30,3,.00,3,12.56,
1,2016,167,832,607,28.53,3,84.30,3,.03,3,80.75,3,30.07,3,14.97,3,241.00,3,.00,3,12.57,
1,2016,167,833,607,28.63,3,83.90,3,.03,3,82.47,3,30.07,3,14.18,3,242.10,3,.00,3,12.57,
1,2016,167,834,607,28.63,3,84.00,3,.03,3,83.24,3,30.07,3,13.91,3,241.80,3,.00,3,12.57,
1,2016,167,835,607,28.60,3,84.60,3,.03,3,81.95,3,30.07,3,12.74,3,246.60,3,.00,3,12.57,
1,2016,167,836,607,28.57,3,84.00,3,.03,3,83.76,3,30.07,3,13.87,3,242.40,3,.00,3,12.57,
1,2016,167,837,607,28.63,3,84.70,3,.03,3,85.39,3,30.07,3,13.52,3,232.60,3,.00,3,12.57,
1,2016,167,838,607,28.53,3,84.50,3,.03,3,86.25,3,30.07,3,14.03,3,242.00,3,.00,3,12.57,
1,2016,167,839,607,28.50,3,83.80,3,.03,3,87.37,3,30.07,3,13.16,3,247.90,3,.00,3,12.57,
1,2016,167,840,607,28.57,3,84.70,3,.03,3,88.40,3,30.07,3,14.46,3,242.80,3,.00,3,12.58,
1,2016,167,841,607,28.53,3,84.50,3,.03,3,87.97,3,30.08,3,13.81,3,245.50,3,.00,3,12.58,
1,2016,167,842,607,28.60,3,84.30,3,.03,3,87.71,3,30.08,3,14.65,3,244.90,3,.00,3,12.50,
1,2016,167,843,607,28.57,3,84.60,3,.03,3,86.68,3,30.07,3,13.45,3,245.80,3,.00,3,12.57,
1,2016,167,844,607,28.53,3,84.10,3,.03,3,83.93,3,30.08,3,13.19,3,242.60,3,.00,3,12.53,
1,2016,167,845,607,28.50,3,84.40,3,.03,3,81.01,3,30.08,3,13.59,3,241.90,3,.00,3,12.57,
1,2016,167,846,607,28.57,3,84.80,3,.03,3,78.60,3,30.08,3,12.43,3,232.00,3,.00,3,12.58,
1,2016,167,847,607,28.50,3,84.00,3,.03,3,75.76,3,30.08,3,11.68,3,243.00,3,.00,3,12.58,
1,2016,167,848,607,28.57,3,85.20,3,.03,3,72.15,3,30.08,3,11.82,3,239.20,3,.00,3,12.58,
1,2016,167,849,607,28.53,3,84.90,3,.02,3,66.21,3,30.08,3,11.62,3,239.90,3,.00,3,12.58,
1,2016,167,850,607,28.53,3,84.90,3,.02,3,62.43,3,30.08,3,12.79,3,242.80,3,.00,3,12.57,
1,2016,167,851,607,28.53,3,84.40,3,.02,3,64.58,3,30.08,3,13.70,3,238.30,3,.00,3,12.57,
1,2016,167,852,607,28.43,3,84.30,3,.02,3,68.10,3,30.07,3,13.59,3,238.60,3,.00,3,12.57,
1,2016,167,853,607,28.53,3,84.70,3,.03,3,74.72,3,30.07,3,13.63,3,239.00,3,.00,3,12.57,
1,2016,167,854,607,28.53,3,84.50,3,.03,3,81.95,3,30.07,3,13.74,3,236.50,3,.00,3,12.57,
1,2016,167,855,607,28.57,3,84.70,3,.03,3,87.28,3,30.07,3,12.41,3,246.20,3,.00,3,12.58,
1,2016,167,856,607,28.57,3,84.60,3,.03,3,91.75,3,30.07,3,14.04,3,241.00,3,.00,3,12.58,
1,2016,167,857,607,28.57,3,85.00,3,.03,3,95.36,3,30.07,3,13.77,3,237.10,3,.00,3,12.59,
1,2016,167,858,607,28.57,3,85.40,3,.03,3,97.68,3,30.07,3,12.80,3,239.90,3,.00,3,12.59,
1,2016,167,859,607,28.57,3,85.60,3,.03,3,99.14,3,30.08,3,12.64,3,238.40,3,.00,3,12.54,
1,2016,167,900,607,28.53,3,85.50,3,.04,3,101.12,3,30.07,3,14.51,3,241.20,3,.00,3,12.57,
1,2016,167,901,607,28.53,3,85.90,3,.04,3,100.87,3,30.07,3,13.56,3,241.00,3,.00,3,12.58,
1,2016,167,902,607,28.50,3,85.40,3,.03,3,99.40,3,30.07,3,14.58,3,238.00,3,.00,3,12.59,
1,2016,167,903,607,28.57,3,85.10,3,.03,3,97.51,3,30.07,3,13.81,3,240.00,3,.00,3,12.59,
1,2016,167,904,607,28.50,3,84.70,3,.03,3,95.71,3,30.07,3,13.68,3,235.80,3,.00,3,12.59,
1,2016,167,905,607,28.50,3,84.80,3,.03,3,94.67,3,30.08,3,13.92,3,243.40,3,.00,3,12.60,
1,2016,167,906,607,28.50,3,85.20,3,.03,3,93.99,3,30.07,3,13.75,3,239.50,3,.00,3,12.60,
1,2016,167,907,607,28.53,3,85.00,3,.03,3,93.56,3,30.07,3,14.28,3,241.00,3,.00,3,12.60,
1,2016,167,908,607,28.60,3,84.60,3,.03,3,93.64,3,30.07,3,14.34,3,237.60,3,.00,3,12.60,
1,2016,167,909,607,28.57,3,84.40,3,.03,3,93.64,3,30.07,3,13.84,3,237.40,3,.00,3,12.60,
1,2016,167,910,607,28.50,3,83.80,3,.03,3,93.73,3,30.07,3,13.66,3,234.40,3,.00,3,12.60,
1,2016,167,911,607,28.60,3,84.60,3,.03,3,94.07,3,30.07,3,12.73,3,235.20,3,.00,3,12.60,
1,2016,167,912,607,28.60,3,85.60,3,.03,3,93.73,3,30.08,3,11.86,3,234.80,3,.00,3,12.56,
1,2016,167,913,607,28.50,3,85.70,3,.03,3,95.19,3,30.07,3,12.18,3,237.80,3,.00,3,12.56,
1,2016,167,914,607,28.63,3,86.30,3,.03,3,96.23,3,30.08,3,11.90,3,239.60,3,.00,3,12.60,
1,2016,167,915,607,28.50,3,85.40,3,.03,3,97.09,3,30.08,3,12.33,3,237.30,3,.00,3,12.56,
1,2016,167,916,607,28.46,3,85.60,3,.03,3,98.72,3,30.07,3,11.72,3,240.70,3,.00,3,12.61,
1,2016,167,917,607,28.43,3,85.00,3,.04,3,100.70,3,30.08,3,13.04,3,241.60,3,.00,3,12.60,
1,2016,167,918,607,28.43,3,85.00,3,.04,3,102.85,3,30.08,3,12.91,3,242.80,3,.00,3,12.61,
1,2016,167,919,607,28.46,3,84.50,3,.04,3,104.22,3,30.08,3,13.18,3,243.40,3,.00,3,12.62,
1,2016,167,920,607,28.60,3,84.60,3,.04,3,104.65,3,30.07,3,13.14,3,245.00,3,.00,3,12.62,
1,2016,167,921,607,28.53,3,85.60,3,.04,3,104.22,3,30.07,3,12.90,3,244.60,3,.00,3,12.62,
1,2016,167,922,607,28.70,3,86.00,3,.04,3,102.59,3,30.08,3,11.88,3,243.10,3,.00,3,12.62,
1,2016,167,923,607,28.57,3,85.60,3,.04,3,104.05,3,30.08,3,12.17,3,247.10,3,.00,3,12.62,
1,2016,167,924,607,28.53,3,85.40,3,.04,3,105.17,3,30.08,3,11.09,3,245.10,3,.00,3,12.64,
1,2016,167,925,607,28.60,3,86.20,3,.04,3,104.40,3,30.08,3,11.81,3,245.60,3,.00,3,12.64,
1,2016,167,926,607,28.63,3,85.50,3,.04,3,102.59,3,30.08,3,11.38,3,247.20,3,.00,3,12.64,
1,2016,167,927,607,28.53,3,85.20,3,.04,3,101.39,3,30.08,3,11.37,3,244.60,3,.00,3,12.64,
1,2016,167,928,607,28.57,3,85.10,3,.04,3,100.70,3,30.08,3,11.99,3,246.70,3,.00,3,12.64,
1,2016,167,929,607,28.50,3,85.50,3,.04,3,100.96,3,30.08,3,13.03,3,240.60,3,.00,3,12.59,
1,2016,167,930,607,28.50,3,85.00,3,.04,3,102.07,3,30.08,3,12.88,3,245.10,3,.00,3,12.63,
1,2016,167,931,607,28.57,3,85.50,3,.04,3,102.50,3,30.08,3,13.39,3,246.40,3,.00,3,12.64,
1,2016,167,932,607,28.50,3,85.00,3,.04,3,103.53,3,30.08,3,13.56,3,239.60,3,.00,3,12.64,
1,2016,167,933,607,28.57,3,86.00,3,.04,3,104.48,3,30.08,3,13.63,3,243.10,3,.00,3,12.64,
1,2016,167,934,607,28.67,3,86.20,3,.04,3,105.17,3,30.08,3,13.37,3,244.10,3,.00,3,12.64,
1,2016,167,935,607,28.60,3,86.50,3,.04,3,106.03,3,30.08,3,13.27,3,239.60,3,.00,3,12.64,
1,2016,167,936,607,28.60,3,86.20,3,.04,3,105.60,3,30.07,3,13.63,3,242.20,3,.00,3,12.65,
1,2016,167,937,607,28.53,3,85.10,3,.04,3,105.69,3,30.07,3,14.37,3,243.20,3,.00,3,12.65,
1,2016,167,938,607,28.60,3,86.20,3,.04,3,105.95,3,30.08,3,13.42,3,242.90,3,.00,3,12.65,
1,2016,167,939,607,28.57,3,85.40,3,.04,3,105.95,3,30.07,3,14.00,3,243.30,3,.00,3,12.65,
1,2016,167,940,607,28.63,3,86.80,3,.04,3,106.20,3,30.08,3,13.48,3,244.90,3,.00,3,12.65,
1,2016,167,941,607,28.60,3,85.70,3,.04,3,106.46,3,30.07,3,13.03,3,250.20,3,.00,3,12.65,
1,2016,167,942,607,28.60,3,85.80,3,.04,3,106.81,3,30.07,3,13.24,3,248.50,3,.00,3,12.60,
1,2016,167,943,607,28.53,3,86.40,3,.04,3,108.70,3,30.07,3,12.56,3,248.50,3,.00,3,12.65,
1,2016,167,944,607,28.67,3,85.90,3,.04,3,109.30,3,30.08,3,12.50,3,247.60,3,.00,3,12.60,
1,2016,167,945,607,28.63,3,85.60,3,.04,3,109.90,3,30.08,3,13.14,3,253.10,3,.00,3,12.66,
1,2016,167,946,607,28.53,3,85.80,3,.04,3,109.64,3,30.08,3,14.11,3,245.90,3,.00,3,12.61,
1,2016,167,947,607,28.57,3,86.90,3,.04,3,111.27,3,30.08,3,13.45,3,247.40,3,.00,3,12.66,
1,2016,167,948,607,28.60,3,86.20,3,.04,3,112.30,3,30.08,3,13.62,3,247.40,3,.00,3,12.66,
1,2016,167,949,607,28.57,3,86.60,3,.04,3,113.76,3,30.08,3,13.75,3,240.90,3,.00,3,12.66,
1,2016,167,950,607,28.57,3,86.80,3,.04,3,115.83,3,30.08,3,12.59,3,248.30,3,.00,3,12.66,
1,2016,167,951,607,28.67,3,86.60,3,.04,3,116.69,3,30.08,3,12.45,3,249.50,3,.00,3,12.66,
1,2016,167,952,607,28.53,3,87.00,3,.04,3,117.98,3,30.08,3,12.61,3,250.40,3,.00,3,12.67,
1,2016,167,953,607,28.60,3,86.00,3,.04,3,119.10,3,30.08,3,12.93,3,247.50,3,.00,3,12.67,
1,2016,167,954,607,28.57,3,85.90,3,.04,3,119.87,3,30.08,3,13.03,3,240.30,3,.00,3,12.67,
1,2016,167,955,607,28.50,3,85.60,3,.04,3,120.73,3,30.08,3,12.58,3,240.80,3,.00,3,12.67,
1,2016,167,956,607,28.57,3,85.90,3,.04,3,121.67,3,30.08,3,13.88,3,245.20,3,.00,3,12.67,
1,2016,167,957,607,28.53,3,86.00,3,.04,3,122.79,3,30.08,3,13.38,3,247.70,3,.00,3,12.67,
1,2016,167,958,607,28.46,3,86.00,3,.05,3,123.48,3,30.08,3,12.81,3,246.00,3,.00,3,12.68,
1,2016,167,959,607,28.53,3,86.20,3,.04,3,123.91,3,30.08,3,12.31,3,244.70,3,.00,3,12.63,
1,2016,167,1000,607,28.57,3,86.20,3,.05,3,125.98,3,30.08,3,12.81,3,241.00,3,.00,3,12.67,
1,2016,167,1001,607,28.50,3,85.90,3,.05,3,127.27,3,30.08,3,12.58,3,243.90,3,.00,3,12.67,
1,2016,167,1002,607,28.57,3,85.80,3,.05,3,128.04,3,30.08,3,12.59,3,249.00,3,.00,3,12.68,
1,2016,167,1003,607,28.60,3,86.00,3,.05,3,128.64,3,30.08,3,12.81,3,248.80,3,.00,3,12.68,
1,2016,167,1004,607,28.63,3,86.00,3,.05,3,129.07,3,30.08,3,12.70,3,249.10,3,.00,3,12.68,
1,2016,167,1005,607,28.63,3,86.90,3,.05,3,129.76,3,30.08,3,11.78,3,253.40,3,.00,3,12.69,
1,2016,167,1006,607,28.67,3,86.20,3,.05,3,130.19,3,30.07,3,11.84,3,247.20,3,.00,3,12.69,
1,2016,167,1007,607,28.46,3,85.60,3,.05,3,130.45,3,30.07,3,14.17,3,244.70,3,.00,3,12.69,
1,2016,167,1008,607,28.50,3,86.00,3,.05,3,130.79,3,30.07,3,13.93,3,248.90,3,.00,3,12.69,
1,2016,167,1009,607,28.50,3,86.70,3,.05,3,131.22,3,30.07,3,13.79,3,244.60,3,.00,3,12.69,
1,2016,167,1010,607,28.50,3,86.00,3,.05,3,131.31,3,30.07,3,13.51,3,246.10,3,.00,3,12.70,
1,2016,167,1011,607,28.50,3,86.20,3,.05,3,131.39,3,30.07,3,13.75,3,250.10,3,.00,3,12.70,
1,2016,167,1012,607,28.53,3,86.30,3,.05,3,130.79,3,30.08,3,14.30,3,247.00,3,.00,3,12.65,
1,2016,167,1013,607,28.50,3,86.90,3,.05,3,132.17,3,30.07,3,13.38,3,247.80,3,.00,3,12.69,
1,2016,167,1014,607,28.63,3,87.40,3,.05,3,132.34,3,30.08,3,12.18,3,254.80,3,.00,3,12.70,
1,2016,167,1015,607,28.53,3,86.50,3,.05,3,132.68,3,30.08,3,13.54,3,244.10,3,.00,3,12.65,
1,2016,167,1016,607,28.60,3,87.50,3,.05,3,133.11,3,30.08,3,13.40,3,247.30,3,.00,3,12.70,
1,2016,167,1017,607,28.60,3,86.90,3,.05,3,134.40,3,30.08,3,12.48,3,257.80,3,.00,3,12.67,
1,2016,167,1018,607,28.57,3,86.30,3,.05,3,135.69,3,30.08,3,12.57,3,253.20,3,.00,3,12.71,
1,2016,167,1019,607,28.57,3,86.00,3,.05,3,137.24,3,30.08,3,12.26,3,253.00,3,.00,3,12.71,
1,2016,167,1020,607,28.57,3,86.20,3,.05,3,138.35,3,30.08,3,11.63,3,253.00,3,.00,3,12.72,
1,2016,167,1021,607,28.63,3,86.30,3,.05,3,139.04,3,30.08,3,12.12,3,254.70,3,.00,3,12.72,
1,2016,167,1022,607,28.63,3,87.00,3,.05,3,139.30,3,30.08,3,11.61,3,256.00,3,.00,3,12.72,
1,2016,167,1023,607,28.63,3,86.60,3,.05,3,139.39,3,30.08,3,11.51,3,248.00,3,.00,3,12.72,
1,2016,167,1024,607,28.67,3,86.90,3,.05,3,139.82,3,30.08,3,11.68,3,248.30,3,.00,3,12.72,
1,2016,167,1025,607,28.67,3,87.50,3,.05,3,140.85,3,30.08,3,12.13,3,252.80,3,.00,3,12.73,
1,2016,167,1026,607,28.67,3,86.50,3,.05,3,142.05,3,30.08,3,12.38,3,247.30,3,.00,3,12.73,
1,2016,167,1027,607,28.53,3,87.10,3,.05,3,143.77,3,30.08,3,13.05,3,239.90,3,.00,3,12.73,
1,2016,167,1028,607,28.57,3,85.80,3,.05,3,145.49,3,30.08,3,12.83,3,241.60,3,.00,3,12.73,
1,2016,167,1029,607,28.67,3,86.40,3,.05,3,146.18,3,30.08,3,12.64,3,247.70,3,.00,3,12.69,
1,2016,167,1030,607,28.57,3,86.20,3,.05,3,147.30,3,30.08,3,13.89,3,243.80,3,.00,3,12.73,
1,2016,167,1031,607,28.63,3,86.30,3,.05,3,146.52,3,30.08,3,13.46,3,251.20,3,.00,3,12.73,
1,2016,167,1032,607,28.53,3,85.70,3,.05,3,144.55,3,30.08,3,13.89,3,251.40,3,.00,3,12.74,
1,2016,167,1033,607,28.57,3,85.70,3,.05,3,145.92,3,30.08,3,13.92,3,251.00,3,.00,3,12.75,
1,2016,167,1034,607,28.60,3,85.90,3,.05,3,146.78,3,30.08,3,13.82,3,254.50,3,.00,3,12.75,
1,2016,167,1035,607,28.60,3,85.60,3,.05,3,146.61,3,30.08,3,13.99,3,249.00,3,.00,3,12.75,
1,2016,167,1036,607,28.63,3,86.70,3,.05,3,146.78,3,30.08,3,13.48,3,245.00,3,.00,3,12.75,
1,2016,167,1037,607,28.63,3,85.30,3,.05,3,147.99,3,30.08,3,14.46,3,249.50,3,.00,3,12.75,
1,2016,167,1038,607,28.60,3,85.30,3,.05,3,149.37,3,30.08,3,14.38,3,247.40,3,.00,3,12.76,
1,2016,167,1039,607,28.70,3,87.00,3,.05,3,150.31,3,30.08,3,12.87,3,246.50,3,.00,3,12.76,
1,2016,167,1040,607,28.63,3,85.60,3,.05,3,152.72,3,30.08,3,12.67,3,248.40,3,.00,3,12.76,
1,2016,167,1041,607,28.63,3,86.40,3,.06,3,156.76,3,30.08,3,13.00,3,245.80,3,.00,3,12.77,
1,2016,167,1042,607,28.63,3,86.70,3,.06,3,160.03,3,30.08,3,12.64,3,253.20,3,.00,3,12.72,
1,2016,167,1043,607,28.60,3,86.10,3,.06,3,164.25,3,30.08,3,14.25,3,249.60,3,.00,3,12.76,
1,2016,167,1044,607,28.67,3,86.60,3,.06,3,168.11,3,30.08,3,13.67,3,247.10,3,.00,3,12.76,
1,2016,167,1045,607,28.57,3,85.80,3,.06,3,172.15,3,30.08,3,15.24,3,246.10,3,.00,3,12.78,
1,2016,167,1046,607,28.57,3,87.10,3,.06,3,172.93,3,30.08,3,14.25,3,247.50,3,.00,3,12.75,
1,2016,167,1047,607,28.60,3,86.40,3,.06,3,173.70,3,30.08,3,14.05,3,249.40,3,.00,3,12.80,
1,2016,167,1048,607,28.60,3,86.30,3,.07,3,174.39,3,30.08,3,14.85,3,250.10,3,.00,3,12.78,
1,2016,167,1049,607,28.60,3,86.10,3,.06,3,173.53,3,30.08,3,14.56,3,253.60,3,.00,3,12.81,
1,2016,167,1050,607,28.60,3,87.20,3,.06,3,171.98,3,30.08,3,13.77,3,246.40,3,.00,3,12.81,
1,2016,167,1051,607,28.60,3,86.60,3,.06,3,170.95,3,30.08,3,14.10,3,244.90,3,.00,3,12.82,
1,2016,167,1052,607,28.57,3,87.00,3,.06,3,170.26,3,30.08,3,13.61,3,256.30,3,.00,3,12.82,
1,2016,167,1053,607,28.70,3,86.90,3,.06,3,157.19,3,30.08,3,12.85,3,250.90,3,.00,3,12.82,
1,2016,167,1054,607,28.57,3,86.10,3,.06,3,155.99,3,30.08,3,13.70,3,248.80,3,.00,3,12.83,
1,2016,167,1055,607,28.60,3,86.00,3,.06,3,168.46,3,30.08,3,13.01,3,251.60,3,.00,3,12.84,
1,2016,167,1056,607,28.57,3,86.20,3,.07,3,179.30,3,30.08,3,14.16,3,250.50,3,.00,3,12.85,
1,2016,167,1057,607,28.67,3,86.70,3,.07,3,187.12,3,30.08,3,13.34,3,247.00,3,.00,3,12.85,
1,2016,167,1058,607,28.57,3,86.00,3,.08,3,196.32,3,30.08,3,14.74,3,253.20,3,.00,3,12.86,
1,2016,167,1059,607,28.53,3,85.10,3,.08,3,209.56,3,30.08,3,15.37,3,249.00,3,.00,3,12.82,
1,2016,167,1100,607,28.57,3,85.70,3,.09,3,222.03,3,30.08,3,14.96,3,246.40,3,.00,3,12.86,
1,2016,167,1101,607,28.63,3,85.00,3,.09,3,230.46,3,30.08,3,13.92,3,251.00,3,.00,3,12.87,
1,2016,167,1102,607,28.57,3,84.90,3,.09,3,237.26,3,30.08,3,14.08,3,249.80,3,.00,3,12.88,
1,2016,167,1103,607,28.53,3,85.50,3,.10,3,243.10,3,30.08,3,14.06,3,251.60,3,.00,3,12.89,
1,2016,167,1104,607,28.57,3,85.20,3,.10,3,249.81,3,30.08,3,15.31,3,249.30,3,.00,3,12.89,
1,2016,167,1105,607,28.63,3,86.10,3,.10,3,256.43,3,30.07,3,14.91,3,251.50,3,.00,3,12.91,
1,2016,167,1106,607,28.60,3,85.90,3,.11,3,261.94,3,30.07,3,14.30,3,243.30,3,.00,3,12.91,
1,2016,167,1107,607,28.63,3,86.20,3,.11,3,265.47,3,30.07,3,14.73,3,242.20,3,.00,3,12.92,
1,2016,167,1108,607,28.67,3,86.50,3,.11,3,265.38,3,30.07,3,13.75,3,246.80,3,.00,3,12.93,
1,2016,167,1109,607,28.60,3,85.70,3,.11,3,274.15,3,30.07,3,14.95,3,247.60,3,.00,3,12.94,
1,2016,167,1110,607,28.67,3,86.90,3,.11,3,274.75,3,30.07,3,14.72,3,251.40,3,.00,3,12.95,
1,2016,167,1111,607,28.63,3,86.30,3,.12,3,280.52,3,30.07,3,14.59,3,253.30,3,.00,3,12.96,
1,2016,167,1112,607,28.74,3,86.90,3,.12,3,291.18,3,30.07,3,13.95,3,247.70,3,.00,3,12.92,
1,2016,167,1113,607,28.63,3,86.40,3,.12,3,296.25,3,30.08,3,15.42,3,249.60,3,.00,3,12.96,
1,2016,167,1114,607,28.70,3,87.00,3,.13,3,301.75,3,30.07,3,15.03,3,256.20,3,.00,3,12.96,
1,2016,167,1115,607,28.74,3,87.30,3,.13,3,301.32,3,30.07,3,13.89,3,258.00,3,.00,3,12.94,
1,2016,167,1116,607,28.67,3,87.20,3,.13,3,313.62,3,30.07,3,14.11,3,257.50,3,.00,3,12.96,
1,2016,167,1117,607,28.60,3,87.30,3,.13,3,313.96,3,30.07,3,14.50,3,251.60,3,.00,3,12.92,
1,2016,167,1118,607,28.63,3,87.30,3,.14,3,317.92,3,30.07,3,15.55,3,255.60,3,.00,3,12.96,
1,2016,167,1119,607,28.60,3,87.20,3,.14,3,337.70,3,30.08,3,14.91,3,252.30,3,.00,3,12.93,
1,2016,167,1120,607,28.60,3,87.20,3,.15,3,348.01,3,30.08,3,14.81,3,246.70,3,.00,3,12.96,
1,2016,167,1121,607,28.73,3,87.60,3,.15,3,352.40,3,30.07,3,13.12,3,253.40,3,.00,3,12.96,
1,2016,167,1122,607,28.63,3,87.10,3,.15,3,345.35,3,30.07,3,13.14,3,250.40,3,.00,3,12.96,
1,2016,167,1123,607,28.63,3,87.30,3,.15,3,353.69,3,30.07,3,14.76,3,250.40,3,.00,3,12.96,
1,2016,167,1124,607,28.63,3,87.00,3,.16,3,377.07,3,30.07,3,14.13,3,254.60,3,.00,3,12.96,
1,2016,167,1125,607,28.53,3,86.60,3,.17,3,388.25,3,30.07,3,15.32,3,256.50,3,.00,3,12.96,
1,2016,167,1126,607,28.57,3,87.70,3,.17,3,391.60,3,30.07,3,13.67,3,254.40,3,.00,3,12.95,
1,2016,167,1127,607,28.60,3,87.30,3,.17,3,381.62,3,30.07,3,13.55,3,246.10,3,.00,3,12.95,
1,2016,167,1128,607,28.60,3,87.70,3,.16,3,377.32,3,30.07,3,13.75,3,253.90,3,.00,3,12.95,
1,2016,167,1129,607,28.63,3,87.30,3,.16,3,381.10,3,30.07,3,13.71,3,251.50,3,.00,3,12.92,
1,2016,167,1130,607,28.60,3,87.30,3,.17,3,389.62,3,30.07,3,14.32,3,247.90,3,.00,3,12.95,
1,2016,167,1131,607,28.63,3,87.70,3,.18,3,407.82,3,30.07,3,13.76,3,243.70,3,.00,3,12.95,
1,2016,167,1132,607,28.63,3,88.30,3,.19,3,424.64,3,30.07,3,12.03,3,246.00,3,.00,3,12.94,
1,2016,167,1133,607,28.60,3,87.00,3,.19,3,433.95,3,30.07,3,12.18,3,254.90,3,.00,3,12.94,
1,2016,167,1134,607,28.63,3,87.50,3,.19,3,438.59,3,30.07,3,13.03,3,250.60,3,.00,3,12.94,
1,2016,167,1135,607,28.57,3,87.80,3,.20,3,450.75,3,30.07,3,13.06,3,251.00,3,.00,3,12.94,
1,2016,167,1136,607,28.74,3,88.50,3,.20,3,463.43,3,30.07,3,11.57,3,253.90,3,.00,3,12.94,
1,2016,167,1137,607,28.60,3,88.00,3,.21,3,472.48,3,30.07,3,12.80,3,258.00,3,.00,3,12.94,
1,2016,167,1138,607,28.77,3,88.30,3,.21,3,477.13,3,30.07,3,12.06,3,253.70,3,.00,3,12.94,
1,2016,167,1139,607,28.67,3,87.80,3,.22,3,483.08,3,30.07,3,12.95,3,248.20,3,.00,3,12.94,
1,2016,167,1140,607,28.63,3,87.20,3,.22,3,483.86,3,30.07,3,12.18,3,250.20,3,.00,3,12.94,
1,2016,167,1141,607,28.70,3,87.80,3,.21,3,477.65,3,30.07,3,11.57,3,250.00,3,.00,3,12.94,
1,2016,167,1142,607,28.67,3,87.40,3,.21,3,479.98,3,30.08,3,11.89,3,256.30,3,.00,3,12.91,
1,2016,167,1143,607,28.70,3,88.30,3,.21,3,482.82,3,30.07,3,12.04,3,263.50,3,.00,3,12.94,
1,2016,167,1144,607,28.74,3,87.20,3,.22,3,490.06,3,30.07,3,12.59,3,248.70,3,.00,3,12.94,
1,2016,167,1145,607,28.63,3,87.50,3,.23,3,507.64,3,30.07,3,13.19,3,253.10,3,.00,3,12.94,
1,2016,167,1146,607,28.60,3,87.60,3,.24,3,528.07,3,30.07,3,12.83,3,251.00,3,.00,3,12.92,
1,2016,167,1147,607,28.77,3,88.30,3,.24,3,542.81,3,30.07,3,11.30,3,251.40,3,.00,3,12.94,
1,2016,167,1148,607,28.63,3,87.20,3,.25,3,552.64,3,30.07,3,13.70,3,250.10,3,.00,3,12.90,
1,2016,167,1149,607,28.60,3,87.20,3,.25,3,562.99,3,30.07,3,12.94,3,249.40,3,.00,3,12.94,
1,2016,167,1150,607,28.56,3,87.00,3,.26,3,571.78,3,30.07,3,12.57,3,253.70,3,.00,3,12.92,
1,2016,167,1151,607,28.63,3,87.90,3,.26,3,577.47,3,30.07,3,11.39,3,252.10,3,.00,3,12.94,
1,2016,167,1152,607,28.67,3,86.40,3,.26,3,576.17,3,30.07,3,13.26,3,250.30,3,.00,3,12.94,
1,2016,167,1153,607,28.66,3,87.30,3,.27,3,586.77,3,30.07,3,13.26,3,249.70,3,.00,3,12.94,
1,2016,167,1154,607,28.63,3,86.00,3,.27,3,595.05,3,30.07,3,13.17,3,246.50,3,.00,3,12.93,
1,2016,167,1155,607,28.56,3,86.30,3,.28,3,610.05,3,30.07,3,13.45,3,245.50,3,.00,3,12.94,
1,2016,167,1156,607,28.63,3,86.60,3,.29,3,627.63,3,30.07,3,12.84,3,245.70,3,.00,3,12.94,
1,2016,167,1157,607,28.59,3,86.30,3,.29,3,643.15,3,30.07,3,13.33,3,244.70,3,.00,3,12.94,
1,2016,167,1158,607,28.53,3,85.70,3,.30,3,654.79,3,30.07,3,13.70,3,251.50,3,.00,3,12.93,
1,2016,167,1159,607,28.60,3,86.20,3,.30,3,662.03,3,30.07,3,12.58,3,250.10,3,.00,3,12.91,
1,2016,167,1200,607,28.60,3,86.20,3,.31,3,670.57,3,30.07,3,12.57,3,254.70,3,.00,3,12.93,
1,2016,167,1201,607,28.49,3,85.70,3,.31,3,675.24,3,30.07,3,13.07,3,244.50,3,.00,3,12.93,
1,2016,167,1202,607,28.63,3,85.20,3,.31,3,679.37,3,30.07,3,12.69,3,247.30,3,.00,3,12.93,
1,2016,167,1203,607,28.56,3,85.60,3,.31,3,681.69,3,30.07,3,13.07,3,245.40,3,.00,3,12.93,
1,2016,167,1204,607,28.66,3,86.50,3,.32,3,684.01,3,30.07,3,12.51,3,247.10,3,.00,3,12.93,
1,2016,167,1205,607,28.70,3,85.60,3,.32,3,688.41,3,30.07,3,12.29,3,252.90,3,.00,3,12.93,
1,2016,167,1206,607,28.63,3,85.40,3,.32,3,692.54,3,30.06,3,12.03,3,244.40,3,.00,3,12.93,
1,2016,167,1207,607,28.63,3,85.70,3,.32,3,696.43,3,30.06,3,12.55,3,244.00,3,.00,3,12.93,
1,2016,167,1208,607,28.66,3,85.10,3,.32,3,699.53,3,30.06,3,12.36,3,248.70,3,.00,3,12.93,
1,2016,167,1209,607,28.73,3,85.20,3,.32,3,701.85,3,30.06,3,12.53,3,246.20,3,.00,3,12.93,
1,2016,167,1210,607,28.56,3,84.80,3,.33,3,705.99,3,30.06,3,12.29,3,249.10,3,.00,3,12.93,
1,2016,167,1211,607,28.63,3,85.20,3,.33,3,709.36,3,30.06,3,12.24,3,248.60,3,.00,3,12.93,
1,2016,167,1212,607,28.66,3,84.60,3,.33,3,710.65,3,30.06,3,12.35,3,241.80,3,.00,3,12.90,
1,2016,167,1213,607,28.63,3,85.10,3,.33,3,705.74,3,30.06,3,13.06,3,246.30,3,.00,3,12.93,
1,2016,167,1214,607,28.60,3,84.50,3,.32,3,701.07,3,30.06,3,13.71,3,245.20,3,.00,3,12.93,
1,2016,167,1215,607,28.66,3,84.60,3,.33,3,703.14,3,30.06,3,12.83,3,243.80,3,.00,3,12.93,
1,2016,167,1216,607,28.66,3,84.50,3,.33,3,716.32,3,30.06,3,12.40,3,244.20,3,.00,3,12.93,
1,2016,167,1217,607,28.76,3,85.00,3,.34,3,726.93,3,30.06,3,12.02,3,244.40,3,.00,3,12.90,
1,2016,167,1218,607,28.63,3,83.70,3,.34,3,733.12,3,30.06,3,12.61,3,247.70,3,.00,3,12.93,
1,2016,167,1219,607,28.63,3,84.10,3,.35,3,742.18,3,30.06,3,12.70,3,244.90,3,.00,3,12.89,
1,2016,167,1220,607,28.66,3,85.10,3,.35,3,747.08,3,30.05,3,12.31,3,242.20,3,.00,3,12.93,
1,2016,167,1221,607,28.73,3,84.50,3,.35,3,742.95,3,30.06,3,11.97,3,244.10,3,.00,3,12.91,
1,2016,167,1222,607,28.63,3,85.10,3,.34,3,738.81,3,30.05,3,12.50,3,245.60,3,.00,3,12.93,
1,2016,167,1223,607,28.63,3,84.60,3,.34,3,728.99,3,30.06,3,12.82,3,242.10,3,.00,3,12.93,
1,2016,167,1224,607,28.66,3,84.30,3,.34,3,724.33,3,30.05,3,13.25,3,245.00,3,.00,3,12.93,
1,2016,167,1225,607,28.66,3,84.40,3,.34,3,739.33,3,30.05,3,12.75,3,250.80,3,.00,3,12.93,
1,2016,167,1226,607,28.66,3,85.40,3,.35,3,749.16,3,30.05,3,11.53,3,240.40,3,.00,3,12.93,
1,2016,167,1227,607,28.59,3,83.30,3,.37,3,782.78,3,30.06,3,13.11,3,245.60,3,.00,3,12.93,
1,2016,167,1228,607,28.66,3,83.90,3,.37,3,789.49,3,30.05,3,12.51,3,239.40,3,.00,3,12.93,
1,2016,167,1229,607,28.69,3,84.90,3,.37,3,787.68,3,30.05,3,12.16,3,239.30,3,.00,3,12.90,
1,2016,167,1230,607,28.73,3,85.40,3,.39,3,827.26,3,30.05,3,11.81,3,240.20,3,.00,3,12.93,
1,2016,167,1231,607,28.59,3,83.70,3,.40,3,846.14,3,30.05,3,13.53,3,241.40,3,.00,3,12.93,
1,2016,167,1232,607,28.59,3,83.60,3,.41,3,866.04,3,30.05,3,14.30,3,242.60,3,.00,3,12.93,
1,2016,167,1233,607,28.66,3,84.00,3,.42,3,880.52,3,30.05,3,12.91,3,243.60,3,.00,3,12.93,
1,2016,167,1234,607,28.59,3,83.20,3,.43,3,889.31,3,30.05,3,13.39,3,246.40,3,.00,3,12.93,
1,2016,167,1235,607,28.69,3,83.40,3,.43,3,899.40,3,30.05,3,13.17,3,244.80,3,.00,3,12.93,
1,2016,167,1236,607,28.69,3,83.80,3,.44,3,918.78,3,30.05,3,12.91,3,239.60,3,.00,3,12.93,
1,2016,167,1237,607,28.69,3,83.80,3,.45,3,939.47,3,30.05,3,12.73,3,241.20,3,.00,3,12.93,
1,2016,167,1238,607,28.62,3,84.30,3,.46,3,956.79,3,30.05,3,12.38,3,246.10,3,.00,3,12.93,
1,2016,167,1239,607,28.62,3,84.00,3,.47,3,977.22,3,30.05,3,13.01,3,240.60,3,.00,3,12.93,
1,2016,167,1240,607,28.56,3,84.20,3,.48,3,985.50,3,30.05,3,13.43,3,245.00,3,.00,3,12.93,
1,2016,167,1241,607,28.59,3,83.10,3,.48,3,990.93,3,30.05,3,14.26,3,247.30,3,.00,3,12.93,
1,2016,167,1242,607,28.69,3,83.70,3,.48,3,996.62,3,30.05,3,13.06,3,248.00,3,.00,3,12.89,
1,2016,167,1243,607,28.72,3,84.80,3,.49,3,1008.76,3,30.05,3,12.80,3,240.80,3,.00,3,12.93,
1,2016,167,1244,607,28.72,3,83.40,3,.49,3,1014.97,3,30.05,3,13.28,3,240.00,3,.00,3,12.93,
1,2016,167,1245,607,28.72,3,83.40,3,.50,3,1029.95,3,30.05,3,13.66,3,241.40,3,.00,3,12.93,
1,2016,167,1246,607,28.69,3,84.60,3,.52,3,1071.33,3,30.05,3,13.13,3,241.50,3,.00,3,12.93,
1,2016,167,1247,607,28.69,3,83.60,3,.54,3,1097.19,3,30.05,3,13.71,3,242.10,3,.00,3,12.93,
1,2016,167,1248,607,28.83,3,84.20,3,.55,3,1119.95,3,30.05,3,13.69,3,239.70,3,.00,3,12.90,
1,2016,167,1249,607,28.76,3,85.20,3,.58,3,1164.94,3,30.05,3,13.22,3,239.00,3,.00,3,12.93,
1,2016,167,1250,607,28.79,3,84.60,3,.58,3,1173.73,3,30.05,3,13.11,3,235.90,3,.00,3,12.89,
1,2016,167,1251,607,28.72,3,84.60,3,.53,3,1087.36,3,30.05,3,13.05,3,237.00,3,.00,3,12.93,
1,2016,167,1252,607,28.76,3,84.00,3,.54,3,1103.91,3,30.05,3,13.78,3,241.90,3,.00,3,12.90,
1,2016,167,1253,607,28.76,3,84.60,3,.52,3,1070.28,3,30.05,3,13.90,3,244.50,3,.00,3,12.93,
1,2016,167,1254,607,28.72,3,84.30,3,.62,3,1239.91,3,30.05,3,12.65,3,246.50,3,.00,3,12.93,
1,2016,167,1255,607,28.76,3,84.80,3,.64,3,1280.23,3,30.05,3,12.86,3,242.40,3,.00,3,12.93,
1,2016,167,1256,607,28.69,3,85.30,3,.67,3,1330.66,3,30.05,3,12.10,3,238.20,3,.00,3,12.93,
1,2016,167,1257,607,28.72,3,84.00,3,.68,3,1349.80,3,30.05,3,13.92,3,240.40,3,.00,3,12.93,
1,2016,167,1258,607,28.69,3,83.80,3,.68,3,1354.73,3,30.05,3,13.97,3,242.60,3,.00,3,12.93,
1,2016,167,1259,607,28.72,3,84.00,3,.68,3,1363.78,3,30.06,3,13.59,3,244.50,3,.00,3,12.90,
1,2016,167,1300,607,28.79,3,83.60,3,.69,3,1366.11,3,30.06,3,13.43,3,249.60,3,.00,3,12.92,
1,2016,167,1301,607,28.89,3,85.00,3,.70,3,1393.75,3,30.06,3,14.03,3,235.90,3,.00,3,12.92,
1,2016,167,1302,607,28.96,3,85.10,3,.71,3,1419.09,3,30.06,3,12.35,3,239.20,3,.00,3,12.92,
1,2016,167,1303,607,28.86,3,84.60,3,.73,3,1445.97,3,30.06,3,14.17,3,233.10,3,.00,3,12.93,
1,2016,167,1304,607,28.83,3,86.00,3,.74,3,1474.67,3,30.06,3,13.42,3,237.80,3,.00,3,12.92,
1,2016,167,1305,607,28.76,3,84.20,3,.75,3,1492.77,3,30.05,3,14.08,3,235.60,3,.00,3,12.92,
1,2016,167,1306,607,28.65,3,85.50,3,.76,3,1521.47,3,30.05,3,14.55,3,238.70,3,.00,3,12.92,
1,2016,167,1307,607,28.65,3,85.00,3,.78,3,1555.84,3,30.05,3,14.51,3,233.50,3,.00,3,12.92,
1,2016,167,1308,607,28.62,3,83.60,3,.80,3,1592.82,3,30.05,3,14.31,3,238.50,3,.00,3,12.92,
1,2016,167,1309,607,28.76,3,84.00,3,.82,3,1628.77,3,30.05,3,14.03,3,230.80,3,.00,3,12.93,
1,2016,167,1310,607,28.82,3,84.80,3,.83,3,1648.42,3,30.05,3,13.41,3,236.90,3,.00,3,12.92,
1,2016,167,1311,607,28.69,3,83.50,3,.78,3,1574.72,3,30.05,3,15.17,3,237.80,3,.00,3,12.92,
1,2016,167,1312,607,28.76,3,85.20,3,.75,3,1536.43,3,30.05,3,14.66,3,234.30,3,.00,3,12.89,
1,2016,167,1313,607,28.79,3,85.00,3,.64,3,1344.83,3,30.05,3,14.46,3,241.80,3,.00,3,12.92,
1,2016,167,1314,607,28.96,3,85.30,3,.52,3,1106.43,3,30.05,3,13.39,3,237.80,3,.00,3,12.92,
1,2016,167,1315,607,28.66,3,84.50,3,.49,3,1058.59,3,30.05,3,14.90,3,237.30,3,.00,3,12.92,
1,2016,167,1316,607,28.86,3,86.80,3,.71,3,1487.54,3,30.05,3,14.05,3,236.80,3,.00,3,12.92,
1,2016,167,1317,607,28.76,3,85.80,3,.72,3,1502.54,3,30.05,3,14.75,3,236.70,3,.00,3,12.92,
1,2016,167,1318,607,28.82,3,85.80,3,.66,3,1394.45,3,30.05,3,15.24,3,236.40,3,.00,3,12.92,
1,2016,167,1319,607,28.86,3,87.40,3,.60,3,1277.32,3,30.05,3,13.29,3,233.30,3,.00,3,12.89,
1,2016,167,1320,607,28.79,3,86.00,3,.47,3,1009.70,3,30.05,3,13.88,3,240.10,3,.00,3,12.92,
1,2016,167,1321,607,28.82,3,86.90,3,.43,3,940.15,3,30.05,3,14.69,3,235.20,3,.00,3,12.88,
1,2016,167,1322,607,28.72,3,86.00,3,.42,3,925.65,3,30.05,3,15.44,3,239.90,3,.00,3,12.92,
1,2016,167,1323,607,28.69,3,85.50,3,.44,3,950.73,3,30.05,3,14.78,3,233.30,3,.00,3,12.91,
1,2016,167,1324,607,28.75,3,87.10,3,.43,3,934.44,3,30.05,3,13.60,3,233.60,3,.00,3,12.92,
1,2016,167,1325,607,28.72,3,86.70,3,.44,3,951.76,3,30.05,3,13.97,3,234.70,3,.00,3,12.92,
1,2016,167,1326,607,28.82,3,87.10,3,.44,3,936.51,3,30.05,3,14.28,3,235.00,3,.00,3,12.92,
1,2016,167,1327,607,28.79,3,86.30,3,.42,3,913.24,3,30.05,3,16.08,3,236.40,3,.00,3,12.92,
1,2016,167,1328,607,28.72,3,85.70,3,.34,3,750.61,3,30.05,3,16.94,3,233.30,3,.00,3,12.92,
1,2016,167,1329,607,28.42,3,83.20,3,.26,3,574.53,3,30.04,3,19.77,3,262.30,3,.00,3,12.90,
1,2016,167,1330,607,28.11,3,83.40,3,.23,3,517.12,3,30.05,3,18.59,3,255.00,3,.00,3,12.92,
1,2016,167,1331,607,28.04,3,83.70,3,.22,3,490.23,3,30.05,3,17.07,3,259.20,3,.00,3,12.92,
1,2016,167,1332,607,28.11,3,84.10,3,.19,3,425.07,3,30.05,3,14.79,3,251.00,3,.00,3,12.92,
1,2016,167,1333,607,27.77,3,83.10,3,.16,3,374.94,3,30.05,3,15.87,3,256.00,3,.00,3,12.92,
1,2016,167,1334,607,27.80,3,84.20,3,.16,3,372.53,3,30.05,3,15.11,3,258.00,3,.00,3,12.92,
1,2016,167,1335,607,27.80,3,84.10,3,.17,3,402.36,3,30.04,3,16.61,3,255.20,3,.00,3,12.92,
1,2016,167,1336,607,27.77,3,83.30,3,.19,3,426.62,3,30.05,3,16.17,3,256.30,3,.00,3,12.92,
1,2016,167,1337,607,27.60,3,82.60,3,.20,3,457.39,3,30.05,3,15.86,3,254.30,3,.00,3,12.92,
1,2016,167,1338,607,27.57,3,82.40,3,.22,3,492.29,3,30.04,3,13.94,3,257.40,3,.00,3,12.93,
1,2016,167,1339,607,27.63,3,82.30,3,.24,3,531.33,3,30.05,3,14.30,3,264.70,3,.00,3,12.92,
1,2016,167,1340,607,27.63,3,82.10,3,.25,3,565.98,3,30.04,3,14.64,3,260.70,3,.00,3,12.92,
1,2016,167,1341,607,27.57,3,83.60,3,.27,3,608.90,3,30.04,3,13.62,3,272.10,3,.00,3,12.93,
1,2016,167,1342,607,27.74,3,83.80,3,.31,3,678.97,3,30.05,3,13.50,3,272.80,3,.00,3,12.90,
1,2016,167,1343,607,27.70,3,83.10,3,.35,3,766.36,3,30.04,3,15.50,3,263.90,3,.00,3,12.93,
1,2016,167,1344,607,27.70,3,83.20,3,.39,3,852.98,3,30.04,3,15.19,3,269.10,3,.00,3,12.93,
1,2016,167,1345,607,27.74,3,84.10,3,.44,3,942.70,3,30.04,3,14.32,3,265.50,3,.00,3,12.93,
1,2016,167,1346,607,27.74,3,84.90,3,.46,3,989.76,3,30.04,3,13.20,3,263.40,3,.00,3,12.93,
1,2016,167,1347,607,27.70,3,85.00,3,.48,3,1020.00,3,30.03,3,12.16,3,267.00,3,.00,3,12.93,
1,2016,167,1348,607,27.74,3,85.10,3,.49,3,1049.99,3,30.03,3,11.36,3,271.20,3,.00,3,12.93,
1,2016,167,1349,607,27.70,3,85.40,3,.49,3,1045.34,3,30.04,3,9.97,3,263.00,3,.00,3,12.93,
1,2016,167,1350,607,27.74,3,84.50,3,.49,3,1043.79,3,30.03,3,10.18,3,272.90,3,.00,3,12.89,
1,2016,167,1351,607,27.70,3,85.40,3,.49,3,1034.49,3,30.03,3,10.48,3,275.20,3,.00,3,12.93,
1,2016,167,1352,607,27.70,3,85.40,3,.49,3,1036.05,3,30.03,3,9.76,3,268.70,3,.00,3,12.89,
1,2016,167,1353,607,27.74,3,85.50,3,.49,3,1041.48,3,30.03,3,10.03,3,273.80,3,.00,3,12.94,
1,2016,167,1354,607,27.67,3,85.80,3,.49,3,1042.26,3,30.03,3,9.82,3,277.10,3,.00,3,12.93,
1,2016,167,1355,607,27.67,3,84.70,3,.49,3,1043.81,3,30.03,3,8.94,3,276.90,3,.00,3,12.94,
1,2016,167,1356,607,27.74,3,85.80,3,.49,3,1044.33,3,30.03,3,8.62,3,276.60,3,.00,3,12.93,
1,2016,167,1357,607,27.77,3,85.40,3,.49,3,1043.32,3,30.03,3,7.94,3,276.00,3,.00,3,12.94,
1,2016,167,1358,607,27.81,3,86.40,3,.48,3,1032.97,3,30.03,3,8.19,3,269.80,3,.00,3,12.93,
1,2016,167,1359,607,27.81,3,86.40,3,.45,3,970.14,3,30.03,3,8.45,3,274.30,3,.00,3,12.91,
1,2016,167,1400,607,27.91,3,87.10,3,.44,3,935.23,3,30.03,3,8.32,3,276.40,3,.00,3,12.93,
1,2016,167,1401,607,27.88,3,85.70,3,.43,3,918.68,3,30.03,3,9.41,3,272.50,3,.00,3,12.93,
1,2016,167,1402,607,27.84,3,86.40,3,.42,3,907.82,3,30.03,3,8.93,3,274.50,3,.00,3,12.93,
1,2016,167,1403,607,27.94,3,85.70,3,.42,3,902.13,3,30.03,3,9.35,3,267.70,3,.00,3,12.93,
1,2016,167,1404,607,27.91,3,86.10,3,.42,3,889.72,3,30.03,3,9.30,3,265.80,3,.00,3,12.93,
1,2016,167,1405,607,28.05,3,85.70,3,.41,3,886.37,3,30.03,3,9.92,3,277.10,3,.00,3,12.93,
1,2016,167,1406,607,27.98,3,84.80,3,.42,3,892.06,3,30.03,3,10.11,3,266.20,3,.00,3,12.93,
1,2016,167,1407,607,27.94,3,85.00,3,.42,3,895.95,3,30.03,3,8.98,3,267.30,3,.00,3,12.93,
1,2016,167,1408,607,27.94,3,84.80,3,.42,3,898.80,3,30.03,3,8.81,3,257.00,3,.00,3,12.93,
1,2016,167,1409,607,28.11,3,86.10,3,.42,3,902.16,3,30.03,3,8.23,3,254.00,3,.00,3,12.93,
1,2016,167,1410,607,28.11,3,83.90,3,.43,3,910.45,3,30.03,3,9.53,3,258.40,3,.00,3,12.93,
1,2016,167,1411,607,28.15,3,84.50,3,.43,3,915.62,3,30.03,3,10.15,3,255.10,3,.00,3,12.93,
1,2016,167,1412,607,28.28,3,84.60,3,.43,3,913.04,3,30.04,3,9.67,3,259.80,3,.00,3,12.90,
1,2016,167,1413,607,28.28,3,84.10,3,.42,3,902.70,3,30.03,3,9.19,3,257.70,3,.00,3,12.93,
1,2016,167,1414,607,28.25,3,82.80,3,.39,3,832.11,3,30.03,3,9.10,3,257.30,3,.00,3,12.93,
1,2016,167,1415,607,28.35,3,83.70,3,.37,3,786.34,3,30.03,3,9.33,3,260.30,3,.00,3,12.93,
1,2016,167,1416,607,28.39,3,81.80,3,.38,3,808.07,3,30.03,3,10.28,3,261.70,3,.00,3,12.93,
1,2016,167,1417,607,28.35,3,82.20,3,.46,3,1000.46,3,30.03,3,9.85,3,264.40,3,.00,3,12.93,
1,2016,167,1418,607,28.49,3,83.10,3,.48,3,1034.34,3,30.04,3,8.85,3,257.20,3,.00,3,12.93,
1,2016,167,1419,607,28.52,3,82.20,3,.53,3,1131.05,3,30.03,3,9.78,3,248.60,3,.00,3,12.93,
1,2016,167,1420,607,28.52,3,82.00,3,.48,3,1035.64,3,30.04,3,11.06,3,245.60,3,.00,3,12.93,
1,2016,167,1421,607,28.52,3,84.00,3,.48,3,1025.82,3,30.04,3,11.27,3,255.30,3,.00,3,12.89,
1,2016,167,1422,607,28.49,3,83.10,3,.43,3,911.26,3,30.04,3,11.61,3,245.50,3,.00,3,12.93,
1,2016,167,1423,607,28.42,3,82.60,3,.41,3,873.76,3,30.03,3,11.59,3,245.20,3,.00,3,12.91,
1,2016,167,1424,607,28.35,3,83.40,3,.42,3,907.91,3,30.03,3,11.84,3,244.90,3,.00,3,12.93,
1,2016,167,1425,607,28.25,3,83.50,3,.50,3,1069.01,3,30.03,3,11.40,3,244.70,3,.00,3,12.93,
1,2016,167,1426,607,28.25,3,84.90,3,.64,3,1341.07,3,30.03,3,10.98,3,246.90,3,.00,3,12.93,
1,2016,167,1427,607,28.18,3,83.50,3,.63,3,1313.15,3,30.03,3,12.18,3,248.60,3,.00,3,12.93,
1,2016,167,1428,607,28.22,3,83.50,3,.69,3,1441.40,3,30.03,3,11.47,3,246.80,3,.00,3,12.93,
1,2016,167,1429,607,28.18,3,82.70,3,.48,3,1026.35,3,30.03,3,11.00,3,249.90,3,.00,3,12.90,
1,2016,167,1430,607,28.35,3,84.30,3,.39,3,825.17,3,30.03,3,11.73,3,252.90,3,.00,3,12.93,
1,2016,167,1431,607,28.39,3,82.40,3,.35,3,746.56,3,30.03,3,12.09,3,255.20,3,.00,3,12.93,
1,2016,167,1432,607,28.38,3,80.30,3,.34,3,732.08,3,30.03,3,11.95,3,265.20,3,.00,3,12.93,
1,2016,167,1433,607,28.35,3,79.30,3,.35,3,753.80,3,30.03,3,12.83,3,257.40,3,.00,3,12.93,
1,2016,167,1434,607,28.52,3,78.28,3,.37,3,798.79,3,30.03,3,13.17,3,254.90,3,.00,3,12.93,
1,2016,167,1435,607,28.52,3,76.76,3,.41,3,874.04,3,30.03,3,12.42,3,245.40,3,.00,3,12.93,
1,2016,167,1436,607,28.72,3,78.79,3,.55,3,1147.63,3,30.03,3,12.66,3,250.20,3,.00,3,12.93,
1,2016,167,1437,607,28.96,3,81.30,3,.69,3,1388.88,3,30.03,3,11.73,3,240.00,3,.00,3,12.93,
1,2016,167,1438,607,28.89,3,81.00,3,.64,3,1319.84,3,30.03,3,12.60,3,250.30,3,.00,3,12.93,
1,2016,167,1439,607,28.66,3,79.84,3,.60,3,1232.44,3,30.03,3,14.00,3,251.20,3,.00,3,12.93,
1,2016,167,1440,607,28.62,3,80.40,3,.60,3,1234.51,3,30.03,3,13.54,3,242.00,3,.00,3,12.93,
1,2016,167,1441,607,28.62,3,80.20,3,.71,3,1424.06,3,30.03,3,13.89,3,257.20,3,.00,3,12.93,
1,2016,167,1442,607,28.62,3,81.30,3,.68,3,1366.13,3,30.03,3,13.26,3,255.00,3,.00,3,12.90,
1,2016,167,1443,607,28.52,3,79.20,3,.43,3,913.07,3,30.03,3,14.56,3,261.80,3,.00,3,12.93,
1,2016,167,1444,607,28.49,3,80.60,3,.62,3,1238.11,3,30.03,3,15.07,3,256.30,3,.00,3,12.93,
1,2016,167,1445,607,28.55,3,79.81,3,.45,3,945.65,3,30.03,3,14.16,3,257.50,3,.00,3,12.93,
1,2016,167,1446,607,28.59,3,79.06,3,.44,3,930.40,3,30.03,3,13.73,3,259.40,3,.00,3,12.93,
1,2016,167,1447,607,28.69,3,80.50,3,.49,3,1011.34,3,30.03,3,12.45,3,261.60,3,.00,3,12.93,
1,2016,167,1448,607,28.66,3,79.71,3,.61,3,1224.93,3,30.03,3,12.92,3,262.20,3,.00,3,12.93,
1,2016,167,1449,607,28.79,3,82.30,3,.44,3,929.62,3,30.03,3,12.58,3,252.10,3,.00,3,12.93,
1,2016,167,1450,607,28.69,3,79.40,3,.55,3,1105.20,3,30.03,3,15.17,3,251.00,3,.00,3,12.91,
1,2016,167,1451,607,28.69,3,78.52,3,.40,3,854.11,3,30.03,3,14.39,3,253.90,3,.00,3,12.93,
1,2016,167,1452,607,28.65,3,78.62,3,.65,3,1277.67,3,30.03,3,14.63,3,253.00,3,.00,3,12.89,
1,2016,167,1453,607,28.69,3,79.27,3,.61,3,1205.52,3,30.03,3,15.57,3,253.50,3,.00,3,12.93,
1,2016,167,1454,607,28.69,3,78.45,3,.55,3,1093.81,3,30.03,3,15.26,3,247.50,3,.00,3,12.91,
1,2016,167,1455,607,28.79,3,79.27,3,.68,3,1307.93,3,30.03,3,14.47,3,263.40,3,.00,3,12.93,
1,2016,167,1456,607,28.82,3,79.13,3,.70,3,1329.91,3,30.02,3,13.83,3,262.10,3,.00,3,12.93,
1,2016,167,1457,607,28.93,3,79.50,3,.73,3,1383.40,3,30.03,3,14.76,3,258.50,3,.00,3,12.93,
1,2016,167,1458,607,28.96,3,80.70,3,.64,3,1244.79,3,30.02,3,14.35,3,248.10,3,.00,3,12.93,
1,2016,167,1459,607,28.93,3,79.94,3,.42,3,861.32,3,30.02,3,15.21,3,251.80,3,.00,3,12.90,
1,2016,167,1500,607,28.96,3,80.90,3,.32,3,688.85,3,30.03,3,15.82,3,244.40,3,.00,3,12.93,
1,2016,167,1501,607,28.89,3,81.10,3,.35,3,737.20,3,30.02,3,16.22,3,259.40,3,.00,3,12.93,
1,2016,167,1502,607,28.76,3,79.84,3,.45,3,917.95,3,30.02,3,17.37,3,252.40,3,.00,3,12.93,
1,2016,167,1503,607,28.92,3,82.00,3,.55,3,1080.85,3,30.03,3,16.35,3,247.10,3,.00,3,12.93,
1,2016,167,1504,607,28.79,3,80.40,3,.64,3,1229.02,3,30.02,3,17.62,3,242.40,3,.00,3,12.93,
1,2016,167,1505,607,28.75,3,79.98,3,.58,3,1133.34,3,30.02,3,18.70,3,249.20,3,.00,3,12.92,
1,2016,167,1506,607,28.79,3,80.30,3,.49,3,988.79,3,30.02,3,17.60,3,244.60,3,.00,3,12.93,
1,2016,167,1507,607,28.86,3,81.00,3,.34,3,727.11,3,30.02,3,16.42,3,245.90,3,.00,3,12.93,
1,2016,167,1508,607,28.89,3,79.77,3,.30,3,647.47,3,30.02,3,16.31,3,245.00,3,.00,3,12.92,
1,2016,167,1509,607,28.85,3,81.10,3,.28,3,606.10,3,30.02,3,16.86,3,252.20,3,.00,3,12.93,
1,2016,167,1510,607,28.79,3,80.90,3,.30,3,644.35,3,30.02,3,16.21,3,254.60,3,.00,3,12.92,
1,2016,167,1511,607,28.72,3,80.30,3,.35,3,740.02,3,30.02,3,16.86,3,242.00,3,.00,3,12.92,
1,2016,167,1512,607,28.62,3,81.00,3,.47,3,947.39,3,30.02,3,16.62,3,244.00,3,.00,3,12.89,
1,2016,167,1513,607,28.68,3,80.80,3,.49,3,983.85,3,30.02,3,16.60,3,246.50,3,.00,3,12.93,
1,2016,167,1514,607,28.65,3,81.10,3,.46,3,925.92,3,30.02,3,17.09,3,246.30,3,.00,3,12.93,
1,2016,167,1515,607,28.65,3,80.10,3,.71,3,1343.77,3,30.02,3,16.22,3,241.10,3,.00,3,12.93,
1,2016,167,1516,607,28.62,3,80.40,3,.45,3,907.30,3,30.02,3,15.70,3,241.30,3,.00,3,12.93,
1,2016,167,1517,607,28.62,3,80.00,3,.43,3,883.26,3,30.02,3,16.55,3,239.90,3,.00,3,12.93,
1,2016,167,1518,607,28.68,3,80.60,3,.43,3,878.34,3,30.02,3,17.08,3,242.90,3,.00,3,12.93,
1,2016,167,1519,607,28.58,3,81.00,3,.52,3,1033.48,3,30.02,3,17.80,3,244.10,3,.00,3,12.92,
1,2016,167,1520,607,28.68,3,82.10,3,.39,3,806.45,3,30.02,3,16.69,3,241.50,3,.00,3,12.92,
1,2016,167,1521,607,28.58,3,80.90,3,.53,3,1050.54,3,30.02,3,16.84,3,238.90,3,.00,3,12.92,
1,2016,167,1522,607,28.62,3,82.80,3,.76,3,1414.82,3,30.02,3,15.57,3,243.20,3,.00,3,12.93,
1,2016,167,1523,607,28.55,3,81.90,3,.65,3,1245.99,3,30.02,3,16.34,3,246.50,3,.00,3,12.89,
1,2016,167,1524,607,28.61,3,81.90,3,.45,3,917.37,3,30.02,3,17.42,3,243.10,3,.00,3,12.92,
1,2016,167,1525,607,28.61,3,82.70,3,.50,3,995.20,3,30.02,3,16.64,3,242.40,3,.00,3,12.91,
1,2016,167,1526,607,28.51,3,81.50,3,.68,3,1289.65,3,30.01,3,17.02,3,238.20,3,.00,3,12.93,
1,2016,167,1527,607,28.61,3,81.60,3,.68,3,1285.26,3,30.01,3,17.00,3,246.10,3,.00,3,12.93,
1,2016,167,1528,607,28.61,3,81.90,3,.64,3,1224.24,3,30.01,3,15.64,3,248.60,3,.00,3,12.93,
1,2016,167,1529,607,28.48,3,81.40,3,.57,3,1113.84,3,30.01,3,16.87,3,243.00,3,.00,3,12.90,
1,2016,167,1530,607,28.55,3,81.40,3,.44,3,888.90,3,30.01,3,16.84,3,242.10,3,.00,3,12.93,
1,2016,167,1531,607,28.68,3,82.60,3,.32,3,674.30,3,30.01,3,16.09,3,242.20,3,.00,3,12.93,
1,2016,167,1532,607,28.71,3,82.10,3,.29,3,614.84,3,30.01,3,15.26,3,241.90,3,.00,3,12.93,
1,2016,167,1533,607,28.61,3,82.60,3,.28,3,590.27,3,30.01,3,16.10,3,244.30,3,.00,3,12.93,
1,2016,167,1534,607,28.65,3,82.70,3,.27,3,582.78,3,30.01,3,16.94,3,242.10,3,.00,3,12.93,
1,2016,167,1535,607,28.58,3,82.50,3,.28,3,589.76,3,30.01,3,17.38,3,240.90,3,.00,3,12.93,
1,2016,167,1536,607,28.61,3,82.50,3,.28,3,595.19,3,30.01,3,16.40,3,247.10,3,.00,3,12.93,
1,2016,167,1537,607,28.61,3,82.30,3,.28,3,603.46,3,30.01,3,15.96,3,240.90,3,.00,3,12.93,
1,2016,167,1538,607,28.65,3,83.50,3,.29,3,607.08,3,30.01,3,15.11,3,246.90,3,.00,3,12.93,
1,2016,167,1539,607,28.61,3,81.60,3,.28,3,593.89,3,30.01,3,15.64,3,246.20,3,.00,3,12.93,
1,2016,167,1540,607,28.68,3,82.20,3,.28,3,587.17,3,30.01,3,15.62,3,248.70,3,.00,3,12.93,
1,2016,167,1541,607,28.58,3,82.90,3,.26,3,548.91,3,30.01,3,15.78,3,240.70,3,.00,3,12.93,
1,2016,167,1542,607,28.61,3,84.00,3,.24,3,522.27,3,30.01,3,14.59,3,239.80,3,.00,3,12.90,
1,2016,167,1543,607,28.62,3,83.60,3,.24,3,511.93,3,30.00,3,15.25,3,235.50,3,.00,3,12.93,
1,2016,167,1544,607,28.65,3,82.80,3,.24,3,511.16,3,30.00,3,15.41,3,244.50,3,.00,3,12.93,
1,2016,167,1545,607,28.51,3,83.50,3,.24,3,518.66,3,30.00,3,15.33,3,245.30,3,.00,3,12.93,
1,2016,167,1546,607,28.62,3,83.30,3,.25,3,530.29,3,30.00,3,16.52,3,242.40,3,.00,3,12.93,
1,2016,167,1547,607,28.62,3,82.70,3,.25,3,541.67,3,30.00,3,15.78,3,242.40,3,.00,3,12.93,
1,2016,167,1548,607,28.65,3,82.70,3,.26,3,547.36,3,30.00,3,16.44,3,243.30,3,.00,3,12.93,
1,2016,167,1549,607,28.65,3,83.20,3,.26,3,550.71,3,30.00,3,15.65,3,252.50,3,.00,3,12.93,
1,2016,167,1550,607,28.62,3,83.70,3,.26,3,549.16,3,30.00,3,14.81,3,242.40,3,.00,3,12.93,
1,2016,167,1551,607,28.65,3,83.20,3,.26,3,553.29,3,30.00,3,14.64,3,247.40,3,.00,3,12.93,
1,2016,167,1552,607,28.79,3,85.40,3,.27,3,573.46,3,30.00,3,14.94,3,246.10,3,.00,3,12.93,
1,2016,167,1553,607,28.65,3,84.80,3,.31,3,640.17,3,30.00,3,14.31,3,240.10,3,.00,3,12.93,
1,2016,167,1554,607,28.75,3,84.00,3,.26,3,539.86,3,30.00,3,13.81,3,243.40,3,.00,3,12.89,
1,2016,167,1555,607,28.69,3,84.10,3,.25,3,523.04,3,30.00,3,14.39,3,236.80,3,.00,3,12.94,
1,2016,167,1556,607,28.69,3,83.30,3,.25,3,537.01,3,30.00,3,14.65,3,243.90,3,.00,3,12.92,
1,2016,167,1557,607,28.62,3,84.20,3,.25,3,539.08,3,30.00,3,14.52,3,244.60,3,.00,3,12.94,
1,2016,167,1558,607,28.69,3,84.30,3,.24,3,504.95,3,30.00,3,14.59,3,240.80,3,.00,3,12.94,
1,2016,167,1559,607,28.65,3,84.20,3,.23,3,499.01,3,30.00,3,14.69,3,241.80,3,.00,3,12.91,
1,2016,167,1600,607,28.72,3,84.70,3,.26,3,544.77,3,30.00,3,14.50,3,241.80,3,.00,3,12.94,
1,2016,167,1601,607,28.79,3,84.70,3,.26,3,548.91,3,30.00,3,14.13,3,243.40,3,.00,3,12.94,
1,2016,167,1602,607,28.75,3,83.80,3,.37,3,727.57,3,30.00,3,14.62,3,240.30,3,.00,3,12.94,
1,2016,167,1603,607,28.65,3,84.90,3,.49,3,924.08,3,30.00,3,15.03,3,239.00,3,.00,3,12.94,
1,2016,167,1604,607,28.65,3,84.00,3,.48,3,919.93,3,30.00,3,14.70,3,234.90,3,.00,3,12.93,
1,2016,167,1605,607,28.69,3,84.20,3,.35,3,706.88,3,30.00,3,14.58,3,237.60,3,.00,3,12.93,
1,2016,167,1606,607,28.69,3,83.80,3,.32,3,652.85,3,30.00,3,14.45,3,237.00,3,.00,3,12.94,
1,2016,167,1607,607,28.76,3,84.20,3,.31,3,640.70,3,30.00,3,14.41,3,240.30,3,.00,3,12.94,
1,2016,167,1608,607,28.69,3,85.20,3,.35,3,709.48,3,30.00,3,13.57,3,235.80,3,.00,3,12.94,
1,2016,167,1609,607,28.72,3,85.10,3,.36,3,711.81,3,30.00,3,12.88,3,235.90,3,.00,3,12.94,
1,2016,167,1610,607,28.65,3,84.50,3,.38,3,755.25,3,30.00,3,13.73,3,236.70,3,.00,3,12.93,
1,2016,167,1611,607,28.62,3,84.90,3,.49,3,918.14,3,30.00,3,14.08,3,242.10,3,.00,3,12.94,
1,2016,167,1612,607,28.69,3,84.40,3,.49,3,916.60,3,30.00,3,14.51,3,241.80,3,.00,3,12.91,
1,2016,167,1613,607,28.72,3,84.20,3,.33,3,661.66,3,30.00,3,14.99,3,237.10,3,.00,3,12.93,
1,2016,167,1614,607,28.72,3,85.20,3,.25,3,538.84,3,30.00,3,15.18,3,239.40,3,.00,3,12.93,
1,2016,167,1615,607,28.76,3,84.50,3,.26,3,550.48,3,30.00,3,15.18,3,240.70,3,.00,3,12.93,
1,2016,167,1616,607,28.76,3,84.90,3,.23,3,494.63,3,30.00,3,14.26,3,240.90,3,.00,3,12.94,
1,2016,167,1617,607,28.83,3,85.00,3,.22,3,474.98,3,30.00,3,14.65,3,240.90,3,.00,3,12.93,
1,2016,167,1618,607,28.79,3,85.10,3,.29,3,582.28,3,30.00,3,13.41,3,236.00,3,.00,3,12.93,
1,2016,167,1619,607,28.83,3,85.00,3,.22,3,461.53,3,30.00,3,14.14,3,243.10,3,.00,3,12.93,
1,2016,167,1620,607,28.76,3,85.00,3,.21,3,444.73,3,30.00,3,13.83,3,241.60,3,.00,3,12.93,
1,2016,167,1621,607,28.72,3,85.00,3,.22,3,461.54,3,30.00,3,14.74,3,234.60,3,.00,3,12.94,
1,2016,167,1622,607,28.76,3,84.40,3,.22,3,461.03,3,30.00,3,14.55,3,234.20,3,.00,3,12.93,
1,2016,167,1623,607,28.76,3,84.30,3,.31,3,618.50,3,30.00,3,14.67,3,241.90,3,.00,3,12.93,
1,2016,167,1624,607,28.69,3,84.70,3,.27,3,546.08,3,29.99,3,15.02,3,235.80,3,.00,3,12.93,
1,2016,167,1625,607,28.76,3,84.30,3,.20,3,437.49,3,30.00,3,14.98,3,239.20,3,.00,3,12.89,
1,2016,167,1626,607,28.83,3,84.40,3,.19,3,417.58,3,30.00,3,13.72,3,237.80,3,.00,3,12.94,
1,2016,167,1627,607,28.76,3,84.00,3,.17,3,372.52,3,29.99,3,14.13,3,228.60,3,.00,3,12.91,
1,2016,167,1628,607,28.79,3,83.50,3,.15,3,341.07,3,29.99,3,14.45,3,239.10,3,.00,3,12.94,
1,2016,167,1629,607,28.86,3,85.20,3,.14,3,321.29,3,29.99,3,13.48,3,239.60,3,.00,3,12.91,
1,2016,167,1630,607,28.76,3,84.10,3,.14,3,310.55,3,29.99,3,13.86,3,237.60,3,.00,3,12.94,
1,2016,167,1631,607,28.79,3,84.10,3,.14,3,304.70,3,29.99,3,13.87,3,233.00,3,.00,3,12.94,
1,2016,167,1632,607,28.69,3,84.80,3,.13,3,302.02,3,29.99,3,13.62,3,233.90,3,.00,3,12.94,
1,2016,167,1633,607,28.65,3,84.90,3,.13,3,296.96,3,29.99,3,13.70,3,234.70,3,.00,3,12.94,
1,2016,167,1634,607,28.72,3,85.10,3,.13,3,287.16,3,29.99,3,13.31,3,236.80,3,.00,3,12.94,
1,2016,167,1635,607,28.62,3,84.10,3,.12,3,274.61,3,29.99,3,14.24,3,238.40,3,.00,3,12.94,
1,2016,167,1636,607,28.69,3,83.80,3,.11,3,262.31,3,29.99,3,14.90,3,239.00,3,.00,3,12.94,
1,2016,167,1637,607,28.79,3,85.00,3,.11,3,252.51,3,29.99,3,13.67,3,238.00,3,.00,3,12.94,
1,2016,167,1638,607,28.76,3,84.50,3,.10,3,244.86,3,29.99,3,13.04,3,236.50,3,.00,3,12.94,
1,2016,167,1639,607,28.82,3,85.10,3,.10,3,240.04,3,29.99,3,12.23,3,242.70,3,.00,3,12.94,
1,2016,167,1640,607,28.76,3,85.40,3,.10,3,237.03,3,29.99,3,11.82,3,234.00,3,.00,3,12.94,
1,2016,167,1641,607,28.72,3,84.80,3,.10,3,236.00,3,29.99,3,11.95,3,228.60,3,.00,3,12.94,
1,2016,167,1642,607,28.72,3,84.90,3,.10,3,234.37,3,29.99,3,12.66,3,242.40,3,.00,3,12.88,
1,2016,167,1643,607,28.69,3,84.80,3,.10,3,233.08,3,29.99,3,13.42,3,233.60,3,.00,3,12.94,
1,2016,167,1644,607,28.69,3,85.20,3,.10,3,231.10,3,29.99,3,13.06,3,234.60,3,.00,3,12.94,
1,2016,167,1645,607,28.69,3,85.00,3,.10,3,230.15,3,29.99,3,13.72,3,233.60,3,.00,3,12.94,
1,2016,167,1646,607,28.62,3,84.90,3,.10,3,230.58,3,29.99,3,13.65,3,235.30,3,.00,3,12.94,
1,2016,167,1647,607,28.76,3,84.60,3,.10,3,229.73,3,29.99,3,14.13,3,232.40,3,.00,3,12.94,
1,2016,167,1648,607,28.59,3,85.00,3,.10,3,228.44,3,29.99,3,14.47,3,237.50,3,.00,3,12.93,
1,2016,167,1649,607,28.72,3,84.60,3,.10,3,230.59,3,29.99,3,14.68,3,235.20,3,.00,3,12.93,
1,2016,167,1650,607,28.72,3,84.50,3,.11,3,240.56,3,29.99,3,14.37,3,233.30,3,.00,3,12.93,
1,2016,167,1651,607,28.72,3,84.40,3,.12,3,256.04,3,29.99,3,14.47,3,231.10,3,.00,3,12.93,
1,2016,167,1652,607,28.69,3,84.40,3,.13,3,280.29,3,29.99,3,13.62,3,231.00,3,.00,3,12.93,
1,2016,167,1653,607,28.76,3,84.40,3,.15,3,316.65,3,29.99,3,13.85,3,231.50,3,.00,3,12.93,
1,2016,167,1654,607,28.72,3,84.60,3,.11,3,251.65,3,29.99,3,13.52,3,230.90,3,.00,3,12.93,
1,2016,167,1655,607,28.72,3,85.00,3,.11,3,248.04,3,29.99,3,13.59,3,233.80,3,.00,3,12.93,
1,2016,167,1656,607,28.79,3,85.40,3,.12,3,260.59,3,29.99,3,13.07,3,228.90,3,.00,3,12.89,
1,2016,167,1657,607,28.76,3,85.10,3,.11,3,254.92,3,29.99,3,13.25,3,231.10,3,.00,3,12.93,
1,2016,167,1658,607,28.86,3,85.30,3,.11,3,247.11,3,29.99,3,12.39,3,235.10,3,.00,3,12.91,
1,2016,167,1659,607,28.79,3,84.50,3,.11,3,240.57,3,29.99,3,12.23,3,231.10,3,.00,3,12.87,
1,2016,167,1700,607,28.86,3,84.20,3,.10,3,236.88,3,29.99,3,12.78,3,242.80,3,.00,3,12.93,
1,2016,167,1701,607,28.76,3,83.90,3,.10,3,233.94,3,29.99,3,12.36,3,240.50,3,.00,3,12.93,
1,2016,167,1702,607,28.69,3,84.00,3,.10,3,232.56,3,29.99,3,12.43,3,237.50,3,.00,3,12.93,
1,2016,167,1703,607,28.86,3,84.70,3,.10,3,232.39,3,29.99,3,12.40,3,232.10,3,.00,3,12.93,
1,2016,167,1704,607,28.79,3,84.50,3,.10,3,233.33,3,29.99,3,13.35,3,237.90,3,.00,3,12.93,
1,2016,167,1705,607,28.90,3,85.50,3,.10,3,234.54,3,29.99,3,12.29,3,234.60,3,.00,3,12.93,
1,2016,167,1706,607,28.79,3,84.40,3,.10,3,235.31,3,29.99,3,12.47,3,230.50,3,.00,3,12.94,
1,2016,167,1707,607,28.76,3,84.30,3,.10,3,235.06,3,29.99,3,12.44,3,233.50,3,.00,3,12.94,
1,2016,167,1708,607,28.73,3,83.40,3,.10,3,234.37,3,29.99,3,13.69,3,238.30,3,.00,3,12.94,
1,2016,167,1709,607,28.80,3,84.40,3,.11,3,238.24,3,29.99,3,13.02,3,234.40,3,.00,3,12.94,
1,2016,167,1710,607,28.73,3,84.60,3,.11,3,243.48,3,29.99,3,13.20,3,235.10,3,.00,3,12.94,
1,2016,167,1711,607,28.83,3,84.10,3,.11,3,240.22,3,29.99,3,13.71,3,235.60,3,.00,3,12.94,
1,2016,167,1712,607,28.86,3,83.50,3,.11,3,241.51,3,29.99,3,13.22,3,234.40,3,.00,3,12.88,
1,2016,167,1713,607,28.83,3,84.60,3,.11,3,233.68,3,29.99,3,12.84,3,238.10,3,.00,3,12.94,
1,2016,167,1714,607,28.76,3,84.30,3,.11,3,233.77,3,29.98,3,12.50,3,231.20,3,.00,3,12.94,
1,2016,167,1715,607,28.83,3,84.20,3,.11,3,235.06,3,29.99,3,13.71,3,234.90,3,.00,3,12.94,
1,2016,167,1716,607,28.79,3,83.80,3,.11,3,238.33,3,29.99,3,13.49,3,236.40,3,.00,3,12.94,
1,2016,167,1717,607,28.76,3,84.40,3,.11,3,242.54,3,29.99,3,13.97,3,228.90,3,.00,3,12.95,
1,2016,167,1718,607,28.76,3,84.30,3,.12,3,255.18,3,29.99,3,13.78,3,235.10,3,.00,3,12.95,
1,2016,167,1719,607,28.86,3,83.70,3,.12,3,247.62,3,29.99,3,14.00,3,235.50,3,.00,3,12.96,
1,2016,167,1720,607,28.76,3,84.30,3,.16,3,304.71,3,29.99,3,13.32,3,235.80,3,.00,3,12.95,
1,2016,167,1721,607,28.86,3,84.70,3,.15,3,299.98,3,29.99,3,13.47,3,238.30,3,.00,3,12.96,
1,2016,167,1722,607,28.86,3,83.90,3,.14,3,272.55,3,29.99,3,14.23,3,238.20,3,.00,3,12.96,
1,2016,167,1723,607,28.86,3,83.60,3,.17,3,314.60,3,29.99,3,14.59,3,230.10,3,.00,3,12.96,
1,2016,167,1724,607,28.86,3,83.70,3,.21,3,367.82,3,29.99,3,13.86,3,240.40,3,.00,3,12.96,
1,2016,167,1725,607,29.07,3,85.10,3,.22,3,385.96,3,29.99,3,13.55,3,231.30,3,.00,3,12.94,
1,2016,167,1726,607,29.00,3,83.60,3,.23,3,391.72,3,29.99,3,13.12,3,237.50,3,.00,3,12.96,
1,2016,167,1727,607,28.90,3,84.00,3,.23,3,395.42,3,29.98,3,14.52,3,234.00,3,.00,3,12.92,
1,2016,167,1728,607,28.93,3,84.10,3,.23,3,395.08,3,29.99,3,14.01,3,236.80,3,.00,3,12.96,
1,2016,167,1729,607,28.83,3,83.70,3,.23,3,389.23,3,29.99,3,13.62,3,242.90,3,.00,3,12.89,
1,2016,167,1730,607,28.93,3,85.00,3,.22,3,378.91,3,29.99,3,14.12,3,238.70,3,.00,3,12.95,
1,2016,167,1731,607,28.96,3,83.20,3,.22,3,377.80,3,29.98,3,14.45,3,236.50,3,.00,3,12.95,
1,2016,167,1732,607,28.86,3,83.10,3,.22,3,378.49,3,29.98,3,15.17,3,238.00,3,.00,3,12.96,
1,2016,167,1733,607,28.93,3,83.50,3,.22,3,378.76,3,29.98,3,14.34,3,237.00,3,.00,3,12.95,
1,2016,167,1734,607,28.93,3,83.60,3,.21,3,362.25,3,29.98,3,14.35,3,240.40,3,.00,3,12.95,
1,2016,167,1735,607,28.97,3,83.20,3,.21,3,363.28,3,29.98,3,14.22,3,234.30,3,.00,3,12.95,
1,2016,167,1736,607,29.03,3,84.00,3,.18,3,332.84,3,29.98,3,14.18,3,241.90,3,.00,3,12.95,
1,2016,167,1737,607,28.90,3,83.80,3,.17,3,311.18,3,29.98,3,13.98,3,236.40,3,.00,3,12.95,
1,2016,167,1738,607,28.97,3,83.90,3,.16,3,297.59,3,29.98,3,14.49,3,237.30,3,.00,3,12.95,
1,2016,167,1739,607,29.03,3,84.00,3,.14,3,277.56,3,29.98,3,14.17,3,238.60,3,.00,3,12.95,
1,2016,167,1740,607,28.93,3,83.30,3,.12,3,250.13,3,29.98,3,15.07,3,235.30,3,.00,3,12.95,
1,2016,167,1741,607,29.00,3,84.40,3,.13,3,255.54,3,29.98,3,14.45,3,237.10,3,.00,3,12.95,
1,2016,167,1742,607,28.93,3,83.80,3,.11,3,233.27,3,29.98,3,15.15,3,243.20,3,.00,3,12.88,
1,2016,167,1743,607,28.97,3,84.90,3,.13,3,259.93,3,29.98,3,13.66,3,242.40,3,.00,3,12.94,
1,2016,167,1744,607,29.00,3,84.90,3,.14,3,263.28,3,29.98,3,13.53,3,239.70,3,.00,3,12.95,
1,2016,167,1745,607,28.86,3,83.50,3,.10,3,211.09,3,29.98,3,14.58,3,244.80,3,.00,3,12.94,
1,2016,167,1746,607,28.93,3,85.80,3,.08,3,183.06,3,29.98,3,13.68,3,242.60,3,.00,3,12.94,
1,2016,167,1747,607,28.93,3,83.80,3,.08,3,172.23,3,29.98,3,13.44,3,241.00,3,.00,3,12.93,
1,2016,167,1748,607,28.86,3,84.90,3,.07,3,166.12,3,29.98,3,14.65,3,243.20,3,.00,3,12.93,
1,2016,167,1749,607,28.80,3,84.10,3,.07,3,162.34,3,29.98,3,15.33,3,242.90,3,.00,3,12.92,
1,2016,167,1750,607,28.93,3,84.80,3,.07,3,159.16,3,29.98,3,14.08,3,239.40,3,.00,3,12.92,
1,2016,167,1751,607,28.97,3,84.40,3,.07,3,156.32,3,29.98,3,13.65,3,245.00,3,.00,3,12.91,
1,2016,167,1752,607,28.90,3,85.40,3,.07,3,153.92,3,29.98,3,13.19,3,242.80,3,.00,3,12.91,
1,2016,167,1753,607,28.93,3,85.20,3,.07,3,151.59,3,29.98,3,14.09,3,244.40,3,.00,3,12.90,
1,2016,167,1754,607,29.00,3,86.10,3,.06,3,148.93,3,29.98,3,13.21,3,247.90,3,.00,3,12.90,
1,2016,167,1755,607,28.83,3,84.90,3,.06,3,145.15,3,29.98,3,13.94,3,240.40,3,.00,3,12.90,
1,2016,167,1756,607,28.83,3,85.30,3,.06,3,140.68,3,29.98,3,15.04,3,245.60,3,.00,3,12.85,
1,2016,167,1757,607,28.93,3,85.90,3,.06,3,136.47,3,29.98,3,13.99,3,249.90,3,.00,3,12.89,
1,2016,167,1758,607,28.90,3,85.70,3,.06,3,133.02,3,29.98,3,13.61,3,250.00,3,.00,3,12.84,
1,2016,167,1759,607,28.86,3,85.90,3,.06,3,129.24,3,29.98,3,14.65,3,246.60,3,.00,3,12.81,
1,2016,167,1800,607,28.90,3,84.90,3,.06,3,127.43,3,29.98,3,15.33,3,239.30,3,.00,3,12.85,
1,2016,167,1801,607,28.83,3,85.70,3,.06,3,130.87,3,29.98,3,14.53,3,243.50,3,.00,3,12.87,
1,2016,167,1802,607,28.79,3,85.70,3,.07,3,138.27,3,29.98,3,15.14,3,247.80,3,.00,3,12.87,
1,2016,167,1803,607,28.86,3,85.00,3,.06,3,124.94,3,29.98,3,15.04,3,248.20,3,.00,3,12.86,
1,2016,167,1804,607,28.90,3,85.30,3,.05,3,116.17,3,29.98,3,14.39,3,241.70,3,.00,3,12.85,
1,2016,167,1805,607,28.83,3,85.50,3,.05,3,112.56,3,29.98,3,15.68,3,245.20,3,.00,3,12.85,
1,2016,167,1806,607,28.97,3,86.40,3,.05,3,109.72,3,29.98,3,14.89,3,245.10,3,.00,3,12.84,
1,2016,167,1807,607,28.97,3,85.50,3,.05,3,107.40,3,29.97,3,14.66,3,245.30,3,.00,3,12.84,
1,2016,167,1808,607,28.86,3,84.90,3,.05,3,105.85,3,29.97,3,15.68,3,239.30,3,.00,3,12.83,
1,2016,167,1809,607,28.83,3,85.30,3,.05,3,104.64,3,29.98,3,15.66,3,245.00,3,.00,3,12.82,
1,2016,167,1810,607,28.86,3,85.70,3,.05,3,104.82,3,29.98,3,15.58,3,240.90,3,.00,3,12.82,
1,2016,167,1811,607,28.86,3,85.00,3,.05,3,110.15,3,29.97,3,14.54,3,243.60,3,.00,3,12.81,
1,2016,167,1812,607,28.86,3,85.20,3,.06,3,115.31,3,29.98,3,15.48,3,235.50,3,.00,3,12.75,
1,2016,167,1813,607,28.83,3,86.00,3,.05,3,110.32,3,29.97,3,14.76,3,237.20,3,.00,3,12.78,
1,2016,167,1814,607,28.73,3,85.00,3,.05,3,103.78,3,29.97,3,15.63,3,242.10,3,.00,3,12.78,
1,2016,167,1815,607,28.76,3,85.90,3,.05,3,104.21,3,29.97,3,14.77,3,236.10,3,.00,3,12.78,
1,2016,167,1816,607,28.83,3,85.30,3,.05,3,105.93,3,29.97,3,14.97,3,240.70,3,.00,3,12.78,
1,2016,167,1817,607,28.86,3,86.30,3,.05,3,104.64,3,29.97,3,13.78,3,236.20,3,.00,3,12.77,
1,2016,167,1818,607,28.73,3,85.80,3,.05,3,99.40,3,29.97,3,14.61,3,241.80,3,.00,3,12.77,
1,2016,167,1819,607,28.69,3,85.70,3,.04,3,95.10,3,29.97,3,15.07,3,234.00,3,.00,3,12.77,
1,2016,167,1820,607,28.69,3,85.10,3,.04,3,91.66,3,29.97,3,15.76,3,235.80,3,.00,3,12.77,
1,2016,167,1821,607,28.80,3,86.30,3,.04,3,88.05,3,29.97,3,15.97,3,237.60,3,.00,3,12.76,
1,2016,167,1822,607,28.80,3,85.40,3,.04,3,84.61,3,29.97,3,15.45,3,236.70,3,.00,3,12.76,
1,2016,167,1823,607,28.76,3,85.90,3,.04,3,80.91,3,29.97,3,15.80,3,234.40,3,.00,3,12.75,
1,2016,167,1824,607,28.73,3,85.50,3,.04,3,76.78,3,29.97,3,15.75,3,238.10,3,.00,3,12.74,
1,2016,167,1825,607,28.76,3,86.10,3,.03,3,72.57,3,29.97,3,15.60,3,239.30,3,.00,3,12.73,
1,2016,167,1826,607,28.80,3,85.90,3,.03,3,68.10,3,29.97,3,15.03,3,234.80,3,.00,3,12.73,
1,2016,167,1827,607,28.73,3,86.40,3,.03,3,63.98,3,29.97,3,14.93,3,242.10,3,.00,3,12.68,
1,2016,167,1828,607,28.66,3,85.60,3,.03,3,61.91,3,29.97,3,15.32,3,240.30,3,.00,3,12.72,
1,2016,167,1829,607,28.63,3,86.50,3,.03,3,59.41,3,29.97,3,15.50,3,237.10,3,.00,3,12.64,
1,2016,167,1830,607,28.73,3,86.30,3,.03,3,57.70,3,29.97,3,14.73,3,234.60,3,.00,3,12.70,
1,2016,167,1831,607,28.63,3,86.10,3,.03,3,55.03,3,29.97,3,15.50,3,236.10,3,.00,3,12.70,
1,2016,167,1832,607,28.70,3,86.20,3,.03,3,52.19,3,29.97,3,15.40,3,240.40,3,.00,3,12.69,
1,2016,167,1833,607,28.80,3,86.40,3,.03,3,49.70,3,29.97,3,13.89,3,235.40,3,.00,3,12.69,
1,2016,167,1834,607,28.70,3,86.70,3,.03,3,47.21,3,29.97,3,14.30,3,233.60,3,.00,3,12.68,
1,2016,167,1835,607,28.83,3,86.00,3,.02,3,44.71,3,29.97,3,13.70,3,231.20,3,.00,3,12.68,
1,2016,167,1836,607,28.83,3,86.30,3,.02,3,42.30,3,29.97,3,14.10,3,243.40,3,.00,3,12.67,
1,2016,167,1837,607,28.63,3,86.40,3,.02,3,40.16,3,29.97,3,13.95,3,237.80,3,.00,3,12.67,
1,2016,167,1838,607,28.63,3,86.40,3,.02,3,38.01,3,29.97,3,15.78,3,236.80,3,.00,3,12.66,
1,2016,167,1839,607,28.70,3,86.60,3,.02,3,35.94,3,29.97,3,15.63,3,237.40,3,.00,3,12.66,
1,2016,167,1840,607,28.66,3,86.30,3,.02,3,33.88,3,29.97,3,15.66,3,241.10,3,.00,3,12.66,
1,2016,167,1841,607,28.73,3,86.70,3,.02,3,31.99,3,29.97,3,15.51,3,238.40,3,.00,3,12.65,
1,2016,167,1842,607,28.80,3,86.40,3,.01,3,29.24,3,29.97,3,14.97,3,241.60,3,.00,3,12.60,
1,2016,167,1843,607,28.70,3,85.70,3,.01,3,28.46,3,29.97,3,15.10,3,239.20,3,.00,3,12.63,
1,2016,167,1844,607,28.70,3,86.50,3,.01,3,26.48,3,29.97,3,14.41,3,242.60,3,.00,3,12.63,
1,2016,167,1845,607,28.70,3,86.00,3,.01,3,24.68,3,29.97,3,13.53,3,232.10,3,.00,3,12.62,
1,2016,167,1846,607,28.63,3,86.20,3,.01,3,23.05,3,29.97,3,14.16,3,236.10,3,.00,3,12.62,
1,2016,167,1847,607,28.73,3,86.10,3,.01,3,21.41,3,29.97,3,13.50,3,238.40,3,.00,3,12.62,
1,2016,167,1848,607,28.60,3,85.90,3,.01,3,19.86,3,29.97,3,14.97,3,239.20,3,.00,3,12.62,
1,2016,167,1849,607,28.63,3,85.80,3,.01,3,18.32,3,29.97,3,14.93,3,233.60,3,.00,3,12.61,
1,2016,167,1850,607,28.63,3,85.70,3,.01,3,16.94,3,29.97,3,15.30,3,233.10,3,.00,3,12.61,
1,2016,167,1851,607,28.67,3,85.80,3,.01,3,15.56,3,29.97,3,15.03,3,235.10,3,.00,3,12.61,
1,2016,167,1852,607,28.77,3,86.40,3,.01,3,14.36,3,29.97,3,14.23,3,240.80,3,.00,3,12.60,
1,2016,167,1853,607,28.70,3,86.40,3,.00,3,13.16,3,29.97,3,14.60,3,243.10,3,.00,3,12.60,
1,2016,167,1854,607,28.80,3,86.10,3,.00,3,12.04,3,29.97,3,14.45,3,237.60,3,.00,3,12.60,
1,2016,167,1855,607,28.80,3,86.20,3,.00,3,11.01,3,29.97,3,14.45,3,236.30,3,.00,3,12.60,
1,2016,167,1856,607,28.67,3,85.60,3,.00,3,10.06,3,29.97,3,15.31,3,238.30,3,.00,3,12.59,
1,2016,167,1857,607,28.70,3,86.40,3,.00,3,9.11,3,29.97,3,14.54,3,236.70,3,.00,3,12.59,
1,2016,167,1858,607,28.84,3,86.40,3,.00,3,8.17,3,29.97,3,14.97,3,235.40,3,.00,3,12.55,
1,2016,167,1859,607,28.70,3,86.00,3,.00,3,6.36,3,29.97,3,13.72,3,236.40,3,.00,3,12.55,
1,2016,167,1900,607,28.63,3,85.90,3,.00,3,6.45,3,29.97,3,14.07,3,231.80,3,.00,3,12.54,
1,2016,167,1901,607,28.63,3,85.90,3,.00,3,5.85,3,29.97,3,13.64,3,233.90,3,.00,3,12.57,
1,2016,167,1902,607,28.60,3,87.10,3,.00,3,4.99,3,29.97,3,13.06,3,241.00,3,.00,3,12.57,
1,2016,167,1903,607,28.60,3,86.50,3,.00,3,4.21,3,29.97,3,13.67,3,239.20,3,.00,3,12.57,
1,2016,167,1904,607,28.67,3,86.70,3,.00,3,3.53,3,29.97,3,13.13,3,238.20,3,.00,3,12.57,
1,2016,167,1905,607,28.67,3,87.50,3,.00,3,3.10,3,29.97,3,13.21,3,234.80,3,.00,3,12.57,
1,2016,167,1906,607,28.57,3,87.40,3,.00,3,2.49,3,29.97,3,13.20,3,229.30,3,.00,3,12.57,
1,2016,167,1907,607,28.57,3,86.60,3,.00,3,2.06,3,29.97,3,13.89,3,235.70,3,.00,3,12.57,
1,2016,167,1908,607,28.67,3,86.70,3,.00,3,1.72,3,29.97,3,14.69,3,234.70,3,.00,3,12.57,
1,2016,167,1909,607,28.63,3,86.60,3,.00,3,1.38,3,29.97,3,14.45,3,233.10,3,.00,3,12.57,
1,2016,167,1910,607,28.67,3,87.20,3,.00,3,1.12,3,29.97,3,14.09,3,239.40,3,.00,3,12.57,
1,2016,167,1911,607,28.70,3,87.80,3,.00,3,.86,3,29.97,3,13.45,3,237.90,3,.00,3,12.56,
1,2016,167,1912,607,28.67,3,87.40,3,.00,3,.00,3,29.97,3,13.46,3,236.30,3,.00,3,12.52,
1,2016,167,1913,607,28.63,3,87.70,3,.00,3,.34,3,29.97,3,12.79,3,239.80,3,.00,3,12.55,
1,2016,167,1914,607,28.63,3,87.20,3,.00,3,.26,3,29.97,3,12.69,3,231.70,3,.00,3,12.56,
1,2016,167,1915,607,28.60,3,87.80,3,.00,3,.17,3,29.97,3,12.98,3,232.00,3,.00,3,12.56,
1,2016,167,1916,607,28.67,3,87.50,3,.00,3,.00,3,29.97,3,13.00,3,226.50,3,.00,3,12.56,
1,2016,167,1917,607,28.63,3,87.80,3,.00,3,.00,3,29.97,3,13.07,3,234.30,3,.00,3,12.56,
1,2016,167,1918,607,28.63,3,87.70,3,.00,3,.00,3,29.97,3,12.86,3,231.10,3,.00,3,12.56,
1,2016,167,1919,607,28.60,3,87.60,3,.00,3,.00,3,29.97,3,12.90,3,225.70,3,.00,3,12.55,
1,2016,167,1920,607,28.60,3,87.70,3,.00,3,.00,3,29.97,3,13.63,3,231.40,3,.00,3,12.56,
1,2016,167,1921,607,28.53,3,87.50,3,.00,3,.00,3,29.97,3,13.43,3,233.10,3,.00,3,12.56,
1,2016,167,1922,607,28.57,3,87.80,3,.00,3,.00,3,29.97,3,12.84,3,238.10,3,.00,3,12.56,
1,2016,167,1923,607,28.57,3,87.70,3,.00,3,.00,3,29.97,3,13.72,3,231.00,3,.00,3,12.55,
1,2016,167,1924,607,28.50,3,87.70,3,.00,3,.00,3,29.97,3,14.71,3,233.80,3,.00,3,12.55,
1,2016,167,1925,607,28.53,3,87.80,3,.00,3,.00,3,29.97,3,14.55,3,231.10,3,.00,3,12.55,
1,2016,167,1926,607,28.50,3,87.80,3,.00,3,.00,3,29.97,3,14.24,3,239.00,3,.00,3,12.55,
1,2016,167,1927,607,28.53,3,87.20,3,.00,3,.00,3,29.97,3,13.96,3,231.50,3,.00,3,12.55,
1,2016,167,1928,607,28.60,3,87.30,3,.00,3,.00,3,29.97,3,13.91,3,233.00,3,.00,3,12.55,
1,2016,167,1929,607,28.46,3,86.70,3,.00,3,.00,3,29.97,3,15.33,3,234.50,3,.00,3,12.49,
1,2016,167,1930,607,28.43,3,87.30,3,.00,3,.00,3,29.97,3,15.05,3,232.30,3,.00,3,12.54,
1,2016,167,1931,607,28.57,3,86.70,3,.00,3,.00,3,29.97,3,14.88,3,232.80,3,.00,3,12.50,
1,2016,167,1932,607,28.63,3,87.20,3,.00,3,.00,3,29.97,3,15.17,3,228.30,3,.00,3,12.54,
1,2016,167,1933,607,28.60,3,86.70,3,.00,3,.00,3,29.97,3,14.86,3,234.30,3,.00,3,12.53,
1,2016,167,1934,607,28.63,3,86.80,3,.00,3,.00,3,29.97,3,14.38,3,231.10,3,.00,3,12.54,
1,2016,167,1935,607,28.57,3,87.20,3,.00,3,.00,3,29.97,3,14.99,3,229.00,3,.00,3,12.54,
1,2016,167,1936,607,28.70,3,87.10,3,.00,3,.00,3,29.97,3,15.46,3,235.50,3,.00,3,12.54,
1,2016,167,1937,607,28.60,3,87.50,3,.00,3,.00,3,29.97,3,14.89,3,241.70,3,.00,3,12.54,
1,2016,167,1938,607,28.67,3,87.10,3,.00,3,.00,3,29.97,3,14.73,3,232.50,3,.00,3,12.54,
1,2016,167,1939,607,28.50,3,86.90,3,.00,3,.00,3,29.97,3,15.71,3,235.00,3,.00,3,12.54,
1,2016,167,1940,607,28.60,3,87.00,3,.00,3,.00,3,29.97,3,14.42,3,234.60,3,.00,3,12.54,
1,2016,167,1941,607,28.60,3,86.90,3,.00,3,.00,3,29.97,3,13.67,3,233.40,3,.00,3,12.54,
1,2016,167,1942,607,28.57,3,87.40,3,.00,3,.00,3,29.97,3,14.38,3,232.30,3,.00,3,12.50,
1,2016,167,1943,607,28.60,3,88.30,3,.00,3,.00,3,29.97,3,13.57,3,232.20,3,.00,3,12.52,
1,2016,167,1944,607,28.57,3,87.80,3,.00,3,.00,3,29.97,3,14.13,3,231.90,3,.00,3,12.53,
1,2016,167,1945,607,28.50,3,88.00,3,.00,3,.00,3,29.97,3,14.41,3,234.90,3,.00,3,12.54,
1,2016,167,1946,607,28.50,3,87.90,3,.00,3,.00,3,29.97,3,14.56,3,237.30,3,.00,3,12.54,
1,2016,167,1947,607,28.43,3,88.00,3,.00,3,.00,3,29.97,3,14.57,3,239.30,3,.00,3,12.54,
1,2016,167,1948,607,28.43,3,88.40,3,.00,3,.00,3,29.97,3,14.54,3,238.70,3,.00,3,12.54,
1,2016,167,1949,607,28.53,3,88.20,3,.00,3,.00,3,29.97,3,14.60,3,228.80,3,.00,3,12.54,
1,2016,167,1950,607,28.53,3,87.40,3,.00,3,.00,3,29.97,3,14.75,3,238.30,3,.00,3,12.54,
1,2016,167,1951,607,28.46,3,87.90,3,.00,3,.00,3,29.97,3,15.18,3,235.80,3,.00,3,12.54,
1,2016,167,1952,607,28.53,3,87.60,3,.00,3,.00,3,29.97,3,14.91,3,232.60,3,.00,3,12.54,
1,2016,167,1953,607,28.60,3,87.40,3,.00,3,.00,3,29.97,3,14.85,3,238.50,3,.00,3,12.54,
1,2016,167,1954,607,28.63,3,87.40,3,.00,3,.00,3,29.97,3,15.28,3,234.20,3,.00,3,12.54,
1,2016,167,1955,607,28.57,3,87.80,3,.00,3,.00,3,29.97,3,14.93,3,236.10,3,.00,3,12.54,
1,2016,167,1956,607,28.57,3,87.10,3,.00,3,.00,3,29.97,3,15.10,3,234.90,3,.00,3,12.53,
1,2016,167,1957,607,28.60,3,87.80,3,.00,3,.00,3,29.97,3,14.87,3,231.70,3,.00,3,12.53,
1,2016,167,1958,607,28.63,3,88.20,3,.00,3,.00,3,29.97,3,15.37,3,240.30,3,.00,3,12.53,
1,2016,167,1959,607,28.63,3,87.40,3,.00,3,.00,3,29.98,3,14.45,3,234.60,3,.00,3,12.49,
1,2016,167,2000,607,28.57,3,87.50,3,.00,3,.00,3,29.97,3,14.94,3,235.40,3,.00,3,12.49,
1,2016,167,2001,607,28.53,3,87.70,3,.00,3,.00,3,29.97,3,14.85,3,229.30,3,.00,3,12.52,
1,2016,167,2002,607,28.50,3,87.30,3,.00,3,.00,3,29.97,3,14.61,3,235.10,3,.00,3,12.49,
1,2016,167,2003,607,28.63,3,88.10,3,.00,3,.00,3,29.97,3,13.93,3,233.20,3,.00,3,12.52,
1,2016,167,2004,607,28.53,3,88.00,3,.00,3,.00,3,29.97,3,13.49,3,233.00,3,.00,3,12.52,
1,2016,167,2005,607,28.53,3,88.10,3,.00,3,.00,3,29.97,3,13.81,3,236.10,3,.00,3,12.52,
1,2016,167,2006,607,28.50,3,88.10,3,.00,3,.00,3,29.97,3,14.11,3,237.60,3,.00,3,12.52,
1,2016,167,2007,607,28.46,3,88.00,3,.00,3,.00,3,29.97,3,14.65,3,233.60,3,.00,3,12.53,
1,2016,167,2008,607,28.50,3,87.60,3,.00,3,.00,3,29.97,3,14.68,3,234.70,3,.00,3,12.52,
1,2016,167,2009,607,28.60,3,87.50,3,.00,3,.00,3,29.97,3,14.61,3,240.40,3,.00,3,12.52,
1,2016,167,2010,607,28.57,3,87.70,3,.00,3,.00,3,29.97,3,14.68,3,240.90,3,.00,3,12.52,
1,2016,167,2011,607,28.53,3,87.70,3,.00,3,.00,3,29.97,3,14.67,3,240.90,3,.00,3,12.53,
1,2016,167,2012,607,28.57,3,87.80,3,.00,3,.00,3,29.98,3,14.43,3,228.30,3,.00,3,12.48,
1,2016,167,2013,607,28.50,3,87.50,3,.00,3,.00,3,29.97,3,14.99,3,234.10,3,.00,3,12.51,
1,2016,167,2014,607,28.53,3,87.70,3,.00,3,.00,3,29.97,3,14.46,3,235.10,3,.00,3,12.51,
1,2016,167,2015,607,28.57,3,87.90,3,.00,3,.00,3,29.98,3,13.43,3,237.10,3,.00,3,12.52,
1,2016,167,2016,607,28.53,3,88.30,3,.00,3,.00,3,29.98,3,14.23,3,239.40,3,.00,3,12.52,
1,2016,167,2017,607,28.50,3,88.10,3,.00,3,.00,3,29.98,3,14.60,3,240.50,3,.00,3,12.52,
1,2016,167,2018,607,28.53,3,88.00,3,.00,3,.00,3,29.98,3,14.16,3,240.90,3,.00,3,12.52,
1,2016,167,2019,607,28.57,3,87.60,3,.00,3,.00,3,29.98,3,14.36,3,240.00,3,.00,3,12.52,
1,2016,167,2020,607,28.57,3,87.80,3,.00,3,.00,3,29.98,3,14.58,3,243.50,3,.00,3,12.52,
1,2016,167,2021,607,28.63,3,87.60,3,.00,3,.00,3,29.98,3,14.43,3,242.70,3,.00,3,12.52,
1,2016,167,2022,607,28.60,3,87.80,3,.00,3,.00,3,29.98,3,14.87,3,235.80,3,.00,3,12.52,
1,2016,167,2023,607,28.60,3,88.30,3,.00,3,.00,3,29.98,3,14.45,3,238.40,3,.00,3,12.52,
1,2016,167,2024,607,28.53,3,87.90,3,.00,3,.00,3,29.98,3,14.09,3,242.20,3,.00,3,12.52,
1,2016,167,2025,607,28.53,3,87.80,3,.00,3,.00,3,29.98,3,13.88,3,240.60,3,.00,3,12.52,
1,2016,167,2026,607,28.53,3,88.10,3,.00,3,.00,3,29.98,3,13.73,3,241.70,3,.00,3,12.52,
1,2016,167,2027,607,28.53,3,88.00,3,.00,3,.00,3,29.99,3,13.90,3,232.20,3,.00,3,12.52,
1,2016,167,2028,607,28.60,3,88.40,3,.00,3,.00,3,29.99,3,13.26,3,232.30,3,.00,3,12.52,
1,2016,167,2029,607,28.57,3,87.90,3,.00,3,.00,3,29.99,3,14.75,3,233.30,3,.00,3,12.48,
1,2016,167,2030,607,28.53,3,87.80,3,.00,3,.00,3,29.99,3,14.37,3,237.50,3,.00,3,12.51,
1,2016,167,2031,607,28.63,3,88.50,3,.00,3,.00,3,29.99,3,13.86,3,235.10,3,.00,3,12.48,
1,2016,167,2032,607,28.53,3,87.40,3,.00,3,.00,3,29.99,3,15.04,3,235.00,3,.00,3,12.51,
1,2016,167,2033,607,28.53,3,88.20,3,.00,3,.00,3,29.99,3,13.99,3,239.00,3,.00,3,12.48,
1,2016,167,2034,607,28.60,3,87.20,3,.00,3,.00,3,29.99,3,14.52,3,239.50,3,.00,3,12.52,
1,2016,167,2035,607,28.67,3,87.70,3,.00,3,.00,3,29.99,3,14.42,3,242.10,3,.00,3,12.51,
1,2016,167,2036,607,28.63,3,87.80,3,.00,3,.00,3,29.99,3,13.98,3,237.70,3,.00,3,12.51,
1,2016,167,2037,607,28.63,3,87.50,3,.00,3,.00,3,29.99,3,14.23,3,239.00,3,.00,3,12.51,
1,2016,167,2038,607,28.63,3,87.70,3,.00,3,.00,3,29.99,3,15.09,3,239.20,3,.00,3,12.51,
1,2016,167,2039,607,28.60,3,87.60,3,.00,3,.00,3,29.99,3,13.72,3,235.30,3,.00,3,12.51,
1,2016,167,2040,607,28.63,3,88.40,3,.00,3,.00,3,29.99,3,13.36,3,239.60,3,.00,3,12.51,
1,2016,167,2041,607,28.57,3,87.90,3,.00,3,.00,3,29.99,3,13.24,3,245.20,3,.00,3,12.51,
1,2016,167,2042,607,28.63,3,87.50,3,.00,3,.00,3,29.99,3,13.35,3,241.80,3,.00,3,12.48,
1,2016,167,2043,607,28.60,3,88.00,3,.00,3,.00,3,29.99,3,14.45,3,240.70,3,.00,3,12.50,
1,2016,167,2044,607,28.53,3,88.00,3,.00,3,.00,3,29.99,3,13.32,3,232.80,3,.00,3,12.51,
1,2016,167,2045,607,28.63,3,88.10,3,.00,3,.00,3,29.99,3,12.85,3,240.90,3,.00,3,12.51,
1,2016,167,2046,607,28.50,3,87.20,3,.00,3,.00,3,29.99,3,12.91,3,238.50,3,.00,3,12.51,
1,2016,167,2047,607,28.57,3,88.00,3,.00,3,.00,3,29.99,3,12.52,3,235.20,3,.00,3,12.51,
1,2016,167,2048,607,28.53,3,87.80,3,.00,3,.00,3,29.99,3,12.09,3,234.70,3,.00,3,12.51,
1,2016,167,2049,607,28.50,3,88.00,3,.00,3,.00,3,29.99,3,12.19,3,231.70,3,.00,3,12.51,
1,2016,167,2050,607,28.63,3,87.80,3,.00,3,.00,3,29.99,3,12.59,3,233.30,3,.00,3,12.51,
1,2016,167,2051,607,28.46,3,87.90,3,.00,3,.00,3,29.99,3,12.53,3,231.10,3,.00,3,12.51,
1,2016,167,2052,607,28.53,3,88.60,3,.00,3,.00,3,29.99,3,12.21,3,237.10,3,.00,3,12.51,
1,2016,167,2053,607,28.57,3,88.50,3,.00,3,.00,3,29.99,3,12.68,3,234.70,3,.00,3,12.51,
1,2016,167,2054,607,28.43,3,88.20,3,.00,3,.00,3,29.99,3,11.98,3,233.90,3,.00,3,12.51,
1,2016,167,2055,607,28.40,3,88.70,3,.00,3,.00,3,29.99,3,12.28,3,235.40,3,.00,3,12.51,
1,2016,167,2056,607,28.43,3,88.90,3,.00,3,.00,3,29.99,3,11.90,3,232.80,3,.00,3,12.51,
1,2016,167,2057,607,28.43,3,88.90,3,.00,3,.00,3,29.99,3,11.71,3,234.00,3,.00,3,12.51,
1,2016,167,2058,607,28.43,3,89.20,3,.00,3,.00,3,29.99,3,11.43,3,237.60,3,.00,3,12.51,
1,2016,167,2059,607,28.40,3,89.50,3,.00,3,.00,3,29.99,3,11.45,3,236.20,3,.00,3,12.47,
1,2016,167,2100,607,28.40,3,88.90,3,.00,3,.00,3,29.99,3,11.54,3,239.60,3,.00,3,12.50,
1,2016,167,2101,607,28.46,3,89.10,3,.00,3,.00,3,30.00,3,11.25,3,237.50,3,.00,3,12.50,
1,2016,167,2102,607,28.29,3,89.10,3,.00,3,.00,3,30.00,3,11.80,3,239.70,3,.00,3,12.49,
1,2016,167,2103,607,28.40,3,89.30,3,.00,3,.00,3,30.00,3,11.40,3,237.90,3,.00,3,12.51,
1,2016,167,2104,607,28.50,3,89.30,3,.00,3,.00,3,30.00,3,12.01,3,241.00,3,.00,3,12.47,
1,2016,167,2105,607,28.46,3,89.70,3,.00,3,.00,3,30.00,3,11.91,3,240.90,3,.00,3,12.51,
1,2016,167,2106,607,28.43,3,89.80,3,.00,3,.00,3,30.00,3,11.74,3,241.30,3,.00,3,12.49,
1,2016,167,2107,607,28.46,3,89.70,3,.00,3,.00,3,30.00,3,12.09,3,233.50,3,.00,3,12.51,
1,2016,167,2108,607,28.40,3,89.00,3,.00,3,.00,3,30.00,3,12.48,3,233.10,3,.00,3,12.51,
1,2016,167,2109,607,28.43,3,89.30,3,.00,3,.00,3,29.99,3,12.52,3,237.10,3,.00,3,12.51,
1,2016,167,2110,607,28.33,3,89.50,3,.00,3,.00,3,29.99,3,12.37,3,228.80,3,.00,3,12.51,
1,2016,167,2111,607,28.36,3,89.30,3,.00,3,.00,3,29.99,3,12.02,3,237.00,3,.00,3,12.51,
1,2016,167,2112,607,28.40,3,90.20,3,.00,3,.00,3,29.99,3,12.35,3,227.80,3,.00,3,12.47,
1,2016,167,2113,607,28.46,3,89.70,3,.00,3,.00,3,29.99,3,12.44,3,237.10,3,.00,3,12.50,
1,2016,167,2114,607,28.46,3,89.60,3,.00,3,.00,3,29.99,3,12.77,3,239.00,3,.00,3,12.50,
1,2016,167,2115,607,28.43,3,89.70,3,.00,3,.00,3,29.99,3,12.92,3,237.80,3,.00,3,12.50,
1,2016,167,2116,607,28.36,3,90.10,3,.00,3,.00,3,29.99,3,13.48,3,237.80,3,.00,3,12.50,
1,2016,167,2117,607,28.33,3,88.80,3,.00,3,.00,3,30.00,3,13.24,3,234.80,3,.00,3,12.51,
1,2016,167,2118,607,28.40,3,88.70,3,.00,3,.00,3,30.00,3,14.55,3,232.70,3,.00,3,12.51,
1,2016,167,2119,607,28.33,3,88.80,3,.00,3,.00,3,29.99,3,14.38,3,234.60,3,.00,3,12.51,
1,2016,167,2120,607,28.50,3,88.60,3,.00,3,.00,3,30.00,3,13.87,3,234.20,3,.00,3,12.51,
1,2016,167,2121,607,28.53,3,88.20,3,.00,3,.00,3,30.00,3,13.24,3,234.80,3,.00,3,12.51,
1,2016,167,2122,607,28.43,3,88.70,3,.00,3,.00,3,30.00,3,13.29,3,233.60,3,.00,3,12.51,
1,2016,167,2123,607,28.46,3,88.60,3,.00,3,.00,3,30.00,3,12.92,3,229.20,3,.00,3,12.51,
1,2016,167,2124,607,28.43,3,88.50,3,.00,3,.00,3,30.00,3,13.13,3,234.80,3,.00,3,12.51,
1,2016,167,2125,607,28.43,3,88.90,3,.00,3,.00,3,30.00,3,13.39,3,238.20,3,.00,3,12.51,
1,2016,167,2126,607,28.46,3,88.20,3,.00,3,.00,3,30.00,3,13.17,3,236.40,3,.00,3,12.51,
1,2016,167,2127,607,28.46,3,88.70,3,.00,3,.00,3,30.00,3,13.57,3,239.00,3,.00,3,12.51,
1,2016,167,2128,607,28.43,3,88.00,3,.00,3,.00,3,30.00,3,14.13,3,237.50,3,.00,3,12.50,
1,2016,167,2129,607,28.43,3,88.50,3,.00,3,.00,3,30.00,3,14.02,3,238.40,3,.00,3,12.46,
1,2016,167,2130,607,28.50,3,88.50,3,.00,3,.00,3,30.00,3,13.58,3,235.80,3,.00,3,12.49,
1,2016,167,2131,607,28.50,3,89.30,3,.00,3,.00,3,30.00,3,13.12,3,245.50,3,.00,3,12.50,
1,2016,167,2132,607,28.50,3,88.30,3,.00,3,.00,3,30.00,3,12.55,3,240.50,3,.00,3,12.50,
1,2016,167,2133,607,28.60,3,88.80,3,.00,3,.00,3,30.00,3,12.80,3,240.90,3,.00,3,12.50,
1,2016,167,2134,607,28.43,3,88.50,3,.00,3,.00,3,30.00,3,12.89,3,240.00,3,.00,3,12.50,
1,2016,167,2135,607,28.46,3,88.10,3,.00,3,.00,3,30.00,3,12.93,3,236.20,3,.00,3,12.47,
1,2016,167,2136,607,28.53,3,89.10,3,.00,3,.00,3,30.00,3,12.19,3,245.70,3,.00,3,12.50,
1,2016,167,2137,607,28.53,3,88.30,3,.00,3,.00,3,30.00,3,12.09,3,233.60,3,.00,3,12.48,
1,2016,167,2138,607,28.46,3,88.20,3,.00,3,.00,3,30.00,3,13.07,3,240.30,3,.00,3,12.50,
1,2016,167,2139,607,28.50,3,88.70,3,.00,3,.00,3,30.00,3,12.55,3,237.60,3,.00,3,12.50,
1,2016,167,2140,607,28.50,3,88.30,3,.00,3,.00,3,30.00,3,12.54,3,241.70,3,.00,3,12.50,
1,2016,167,2141,607,28.46,3,88.80,3,.00,3,.00,3,30.01,3,12.40,3,235.80,3,.00,3,12.50,
1,2016,167,2142,607,28.60,3,89.40,3,.00,3,.00,3,30.01,3,11.67,3,239.60,3,.00,3,12.46,
1,2016,167,2143,607,28.57,3,88.70,3,.00,3,.00,3,30.00,3,12.24,3,233.20,3,.00,3,12.49,
1,2016,167,2144,607,28.43,3,88.70,3,.00,3,.00,3,30.00,3,13.06,3,228.40,3,.00,3,12.49,
1,2016,167,2145,607,28.46,3,88.60,3,.00,3,.00,3,30.01,3,13.46,3,235.40,3,.00,3,12.49,
1,2016,167,2146,607,28.40,3,88.50,3,.00,3,.00,3,30.01,3,14.06,3,240.20,3,.00,3,12.50,
1,2016,167,2147,607,28.43,3,88.50,3,.00,3,.00,3,30.01,3,13.36,3,240.40,3,.00,3,12.50,
1,2016,167,2148,607,28.53,3,89.40,3,.00,3,.00,3,30.01,3,12.50,3,236.60,3,.00,3,12.50,
1,2016,167,2149,607,28.46,3,88.30,3,.00,3,.00,3,30.01,3,12.44,3,242.50,3,.00,3,12.50,
1,2016,167,2150,607,28.40,3,89.20,3,.00,3,.00,3,30.01,3,12.68,3,241.70,3,.00,3,12.50,
1,2016,167,2151,607,28.50,3,89.10,3,.00,3,.00,3,30.01,3,11.75,3,241.00,3,.00,3,12.50,
1,2016,167,2152,607,28.50,3,89.10,3,.00,3,.00,3,30.01,3,12.14,3,242.70,3,.00,3,12.50,
1,2016,167,2153,607,28.50,3,89.10,3,.00,3,.00,3,30.01,3,11.96,3,244.30,3,.00,3,12.50,
1,2016,167,2154,607,28.46,3,88.40,3,.00,3,.00,3,30.01,3,12.09,3,239.60,3,.00,3,12.50,
1,2016,167,2155,607,28.53,3,88.80,3,.00,3,.00,3,30.01,3,11.61,3,241.30,3,.00,3,12.50,
1,2016,167,2156,607,28.50,3,88.70,3,.00,3,.00,3,30.01,3,12.84,3,229.80,3,.00,3,12.50,
1,2016,167,2157,607,28.46,3,88.60,3,.00,3,.00,3,30.01,3,12.53,3,236.50,3,.00,3,12.50,
1,2016,167,2158,607,28.43,3,88.80,3,.00,3,.00,3,30.01,3,12.69,3,243.20,3,.00,3,12.50,
1,2016,167,2159,607,28.50,3,89.00,3,.00,3,.00,3,30.02,3,12.47,3,239.50,3,.00,3,12.46,
1,2016,167,2200,607,28.46,3,88.70,3,.00,3,.00,3,30.01,3,12.80,3,243.20,3,.00,3,12.49,
1,2016,167,2201,607,28.50,3,88.80,3,.00,3,.00,3,30.01,3,12.32,3,235.50,3,.00,3,12.49,
1,2016,167,2202,607,28.46,3,88.60,3,.00,3,.00,3,30.01,3,12.96,3,238.00,3,.00,3,12.49,
1,2016,167,2203,607,28.50,3,88.40,3,.00,3,.00,3,30.01,3,12.53,3,240.80,3,.00,3,12.49,
1,2016,167,2204,607,28.46,3,89.20,3,.00,3,.00,3,30.01,3,12.88,3,238.10,3,.00,3,12.49,
1,2016,167,2205,607,28.50,3,88.50,3,.00,3,.00,3,30.01,3,12.40,3,238.40,3,.00,3,12.50,
1,2016,167,2206,607,28.53,3,88.80,3,.00,3,.00,3,30.01,3,12.28,3,238.10,3,.00,3,12.46,
1,2016,167,2207,607,28.53,3,88.80,3,.00,3,.00,3,30.01,3,11.94,3,240.90,3,.00,3,12.49,
1,2016,167,2208,607,28.46,3,88.90,3,.00,3,.00,3,30.01,3,12.66,3,236.20,3,.00,3,12.46,
1,2016,167,2209,607,28.50,3,89.50,3,.00,3,.00,3,30.01,3,11.97,3,233.30,3,.00,3,12.50,
1,2016,167,2210,607,28.50,3,88.80,3,.00,3,.00,3,30.01,3,12.12,3,231.70,3,.00,3,12.50,
1,2016,167,2211,607,28.46,3,88.60,3,.00,3,.00,3,30.01,3,12.80,3,235.30,3,.00,3,12.50,
1,2016,167,2212,607,28.40,3,89.10,3,.00,3,.00,3,30.01,3,12.08,3,237.70,3,.00,3,12.45,
1,2016,167,2213,607,28.50,3,89.50,3,.00,3,.00,3,30.01,3,11.42,3,237.80,3,.00,3,12.48,
1,2016,167,2214,607,28.50,3,89.20,3,.00,3,.00,3,30.01,3,11.74,3,241.20,3,.00,3,12.49,
1,2016,167,2215,607,28.50,3,89.40,3,.00,3,.00,3,30.01,3,12.07,3,238.60,3,.00,3,12.49,
1,2016,167,2216,607,28.40,3,88.90,3,.00,3,.00,3,30.01,3,12.37,3,238.40,3,.00,3,12.49,
1,2016,167,2217,607,28.43,3,89.40,3,.00,3,.00,3,30.01,3,12.03,3,245.60,3,.00,3,12.49,
1,2016,167,2218,607,28.43,3,89.90,3,.00,3,.00,3,30.01,3,11.46,3,239.20,3,.00,3,12.49,
1,2016,167,2219,607,28.53,3,89.30,3,.00,3,.00,3,30.01,3,11.57,3,240.60,3,.00,3,12.49,
1,2016,167,2220,607,28.50,3,89.30,3,.00,3,.00,3,30.01,3,12.13,3,241.10,3,.00,3,12.49,
1,2016,167,2221,607,28.46,3,89.80,3,.00,3,.00,3,30.01,3,11.75,3,244.60,3,.00,3,12.49,
1,2016,167,2222,607,28.50,3,89.60,3,.00,3,.00,3,30.00,3,12.31,3,244.40,3,.00,3,12.49,
1,2016,167,2223,607,28.46,3,89.90,3,.00,3,.00,3,30.01,3,12.37,3,241.60,3,.00,3,12.49,
1,2016,167,2224,607,28.50,3,89.60,3,.00,3,.00,3,30.00,3,12.74,3,238.90,3,.00,3,12.49,
1,2016,167,2225,607,28.50,3,89.50,3,.00,3,.00,3,30.01,3,12.32,3,236.70,3,.00,3,12.49,
1,2016,167,2226,607,28.46,3,89.90,3,.00,3,.00,3,30.00,3,12.07,3,235.40,3,.00,3,12.49,
1,2016,167,2227,607,28.50,3,89.50,3,.00,3,.00,3,30.00,3,12.13,3,236.40,3,.00,3,12.49,
1,2016,167,2228,607,28.43,3,89.70,3,.00,3,.00,3,30.00,3,12.01,3,236.90,3,.00,3,12.49,
1,2016,167,2229,607,28.46,3,89.80,3,.00,3,.00,3,30.01,3,11.49,3,232.40,3,.00,3,12.45,
1,2016,167,2230,607,28.36,3,89.80,3,.00,3,.00,3,30.00,3,10.98,3,240.80,3,.00,3,12.48,
1,2016,167,2231,607,28.36,3,89.80,3,.00,3,.00,3,30.01,3,11.14,3,237.50,3,.00,3,12.48,
1,2016,167,2232,607,28.40,3,89.90,3,.00,3,.00,3,30.01,3,11.36,3,236.50,3,.00,3,12.49,
1,2016,167,2233,607,28.36,3,90.00,3,.00,3,.00,3,30.01,3,10.78,3,238.20,3,.00,3,12.49,
1,2016,167,2234,607,28.40,3,89.80,3,.00,3,.00,3,30.01,3,11.43,3,236.20,3,.00,3,12.49,
1,2016,167,2235,607,28.43,3,90.10,3,.00,3,.00,3,30.01,3,11.62,3,239.10,3,.00,3,12.49,
1,2016,167,2236,607,28.43,3,90.60,3,.00,3,.00,3,30.01,3,11.44,3,239.00,3,.00,3,12.49,
1,2016,167,2237,607,28.43,3,90.20,3,.00,3,.00,3,30.01,3,10.94,3,237.70,3,.00,3,12.46,
1,2016,167,2238,607,28.33,3,90.20,3,.00,3,.00,3,30.01,3,11.59,3,244.70,3,.00,3,12.49,
1,2016,167,2239,607,28.43,3,90.80,3,.00,3,.00,3,30.01,3,10.83,3,237.40,3,.00,3,12.45,
1,2016,167,2240,607,28.40,3,90.70,3,.00,3,.00,3,30.01,3,11.56,3,239.40,3,.00,3,12.49,
1,2016,167,2241,607,28.40,3,90.20,3,.00,3,.00,3,30.01,3,11.55,3,235.00,3,.00,3,12.47,
1,2016,167,2242,607,28.46,3,90.60,3,.00,3,.00,3,30.01,3,10.39,3,238.70,3,.00,3,12.45,
1,2016,167,2243,607,28.40,3,90.40,3,.00,3,.00,3,30.01,3,10.94,3,237.30,3,.00,3,12.47,
1,2016,167,2244,607,28.46,3,90.60,3,.00,3,.00,3,30.01,3,10.21,3,233.80,3,.00,3,12.48,
1,2016,167,2245,607,28.43,3,90.30,3,.00,3,.00,3,30.01,3,10.75,3,238.30,3,.00,3,12.48,
1,2016,167,2246,607,28.36,3,90.70,3,.00,3,.00,3,30.01,3,11.29,3,238.90,3,.00,3,12.48,
1,2016,167,2247,607,28.40,3,90.80,3,.00,3,.00,3,30.01,3,11.14,3,238.70,3,.00,3,12.48,
1,2016,167,2248,607,28.36,3,90.80,3,.00,3,.00,3,30.01,3,10.53,3,238.40,3,.00,3,12.48,
1,2016,167,2249,607,28.33,3,91.00,3,.00,3,.00,3,30.01,3,10.62,3,234.20,3,.00,3,12.49,
1,2016,167,2250,607,28.33,3,90.60,3,.00,3,.00,3,30.01,3,10.01,3,238.60,3,.00,3,12.48,
1,2016,167,2251,607,28.29,3,90.70,3,.00,3,.00,3,30.01,3,10.99,3,246.20,3,.00,3,12.48,
1,2016,167,2252,607,28.19,3,91.20,3,.00,3,.00,3,30.01,3,10.33,3,240.00,3,.00,3,12.48,
1,2016,167,2253,607,28.26,3,91.40,3,.00,3,.00,3,30.01,3,10.91,3,241.30,3,.00,3,12.48,
1,2016,167,2254,607,28.36,3,90.80,3,.00,3,.00,3,30.01,3,11.28,3,237.80,3,.00,3,12.49,
1,2016,167,2255,607,28.26,3,90.80,3,.00,3,.00,3,30.01,3,12.62,3,232.80,3,.00,3,12.48,
1,2016,167,2256,607,28.29,3,91.00,3,.00,3,.00,3,30.01,3,12.43,3,233.80,3,.00,3,12.48,
1,2016,167,2257,607,28.23,3,90.80,3,.00,3,.00,3,30.01,3,12.44,3,231.70,3,.00,3,12.48,
1,2016,167,2258,607,28.36,3,91.20,3,.00,3,.00,3,30.01,3,11.87,3,237.00,3,.00,3,12.48,
1,2016,167,2259,607,28.36,3,90.80,3,.00,3,.00,3,30.01,3,12.05,3,229.50,3,.00,3,12.44,
1,2016,167,2300,607,28.33,3,90.80,3,.00,3,.00,3,30.01,3,11.94,3,231.20,3,.00,3,12.47,
1,2016,167,2301,607,28.36,3,90.70,3,.00,3,.00,3,30.01,3,12.03,3,233.90,3,.00,3,12.48,
1,2016,167,2302,607,28.33,3,90.80,3,.00,3,.00,3,30.01,3,12.28,3,235.30,3,.00,3,12.48,
1,2016,167,2303,607,28.36,3,91.60,3,.00,3,.00,3,30.01,3,12.25,3,237.00,3,.00,3,12.48,
1,2016,167,2304,607,28.23,3,90.70,3,.00,3,.00,3,30.01,3,12.61,3,235.10,3,.00,3,12.48,
1,2016,167,2305,607,28.33,3,90.80,3,.00,3,.00,3,30.01,3,12.39,3,235.40,3,.00,3,12.48,
1,2016,167,2306,607,28.29,3,90.80,3,.00,3,.00,3,30.01,3,12.17,3,233.70,3,.00,3,12.48,
1,2016,167,2307,607,28.29,3,90.70,3,.00,3,.00,3,30.01,3,12.74,3,237.10,3,.00,3,12.48,
1,2016,167,2308,607,28.36,3,90.70,3,.00,3,.00,3,30.01,3,11.87,3,236.40,3,.00,3,12.48,
1,2016,167,2309,607,28.29,3,90.70,3,.00,3,.00,3,30.01,3,12.84,3,237.60,3,.00,3,12.48,
1,2016,167,2310,607,28.36,3,91.40,3,.00,3,.00,3,30.01,3,12.70,3,237.10,3,.00,3,12.44,
1,2016,167,2311,607,28.26,3,91.10,3,.00,3,.00,3,30.01,3,12.92,3,244.60,3,.00,3,12.48,
1,2016,167,2312,607,28.33,3,90.70,3,.00,3,.00,3,30.01,3,12.69,3,230.40,3,.00,3,12.41,
1,2016,167,2313,607,28.36,3,90.90,3,.00,3,.00,3,30.01,3,12.86,3,241.80,3,.00,3,12.46,
1,2016,167,2314,607,28.36,3,91.50,3,.00,3,.00,3,30.01,3,12.71,3,241.00,3,.00,3,12.47,
1,2016,167,2315,607,28.40,3,91.40,3,.00,3,.00,3,30.01,3,12.77,3,241.90,3,.00,3,12.47,
1,2016,167,2316,607,28.29,3,91.00,3,.00,3,.00,3,30.01,3,12.46,3,241.00,3,.00,3,12.47,
1,2016,167,2317,607,28.33,3,91.30,3,.00,3,.00,3,30.01,3,11.54,3,240.30,3,.00,3,12.47,
1,2016,167,2318,607,28.40,3,91.00,3,.00,3,.00,3,30.01,3,11.46,3,239.30,3,.00,3,12.48,
1,2016,167,2319,607,28.40,3,91.40,3,.00,3,.00,3,30.01,3,11.22,3,238.10,3,.00,3,12.48,
1,2016,167,2320,607,28.36,3,91.10,3,.00,3,.00,3,30.01,3,11.72,3,239.60,3,.00,3,12.47,
1,2016,167,2321,607,28.29,3,91.00,3,.00,3,.00,3,30.01,3,11.67,3,236.90,3,.00,3,12.48,
1,2016,167,2322,607,28.26,3,90.90,3,.00,3,.00,3,30.01,3,11.80,3,239.90,3,.00,3,12.47,
1,2016,167,2323,607,28.29,3,91.20,3,.00,3,.00,3,30.01,3,12.24,3,241.30,3,.00,3,12.47,
1,2016,167,2324,607,28.29,3,90.90,3,.00,3,.00,3,30.01,3,12.14,3,235.90,3,.00,3,12.48,
1,2016,167,2325,607,28.26,3,91.40,3,.00,3,.00,3,30.01,3,12.26,3,242.90,3,.00,3,12.48,
1,2016,167,2326,607,28.26,3,90.90,3,.00,3,.00,3,30.01,3,12.28,3,241.30,3,.00,3,12.47,
1,2016,167,2327,607,28.33,3,91.50,3,.00,3,.00,3,30.01,3,12.57,3,237.60,3,.00,3,12.47,
1,2016,167,2328,607,28.26,3,91.10,3,.00,3,.00,3,30.01,3,12.62,3,241.70,3,.00,3,12.47,
1,2016,167,2329,607,28.29,3,91.20,3,.00,3,.00,3,30.01,3,12.61,3,231.90,3,.00,3,12.43,
1,2016,167,2330,607,28.29,3,90.90,3,.00,3,.00,3,30.01,3,12.22,3,241.50,3,.00,3,12.46,
1,2016,167,2331,607,28.36,3,91.30,3,.00,3,.00,3,30.01,3,12.65,3,243.40,3,.00,3,12.46,
1,2016,167,2332,607,28.36,3,91.90,3,.00,3,.00,3,30.01,3,12.12,3,241.80,3,.00,3,12.47,
1,2016,167,2333,607,28.33,3,91.10,3,.00,3,.00,3,30.01,3,13.14,3,244.60,3,.00,3,12.46,
1,2016,167,2334,607,28.33,3,91.60,3,.00,3,.00,3,30.01,3,12.91,3,241.10,3,.00,3,12.46,
1,2016,167,2335,607,28.33,3,91.50,3,.00,3,.00,3,30.01,3,11.95,3,240.50,3,.00,3,12.47,
1,2016,167,2336,607,28.33,3,91.60,3,.00,3,.00,3,30.01,3,12.49,3,244.30,3,.00,3,12.47,
1,2016,167,2337,607,28.29,3,91.70,3,.00,3,.00,3,30.01,3,12.25,3,246.30,3,.00,3,12.46,
1,2016,167,2338,607,28.33,3,91.70,3,.00,3,.00,3,30.01,3,11.58,3,238.40,3,.00,3,12.47,
1,2016,167,2339,607,28.33,3,91.70,3,.00,3,.00,3,30.01,3,11.57,3,243.60,3,.00,3,12.46,
1,2016,167,2340,607,28.36,3,91.70,3,.00,3,.00,3,30.01,3,12.03,3,243.20,3,.00,3,12.47,
1,2016,167,2341,607,28.26,3,91.70,3,.00,3,.00,3,30.01,3,11.63,3,241.20,3,.00,3,12.43,
1,2016,167,2342,607,28.33,3,91.30,3,.00,3,.00,3,30.01,3,12.44,3,246.00,3,.00,3,12.43,
1,2016,167,2343,607,28.26,3,91.60,3,.00,3,.00,3,30.01,3,12.00,3,245.30,3,.00,3,12.41,
1,2016,167,2344,607,28.23,3,92.10,3,.00,3,.00,3,30.01,3,12.22,3,243.10,3,.00,3,12.46,
1,2016,167,2345,607,28.36,3,92.00,3,.00,3,.00,3,30.01,3,11.74,3,250.00,3,.00,3,12.46,
1,2016,167,2346,607,28.33,3,92.00,3,.00,3,.00,3,30.01,3,12.04,3,247.80,3,.00,3,12.46,
1,2016,167,2347,607,28.40,3,92.10,3,.00,3,.00,3,30.01,3,12.35,3,247.50,3,.00,3,12.46,
1,2016,167,2348,607,28.26,3,91.40,3,.00,3,.00,3,30.01,3,11.60,3,245.20,3,.00,3,12.46,
1,2016,167,2349,607,28.40,3,91.60,3,.00,3,.00,3,30.01,3,11.61,3,246.50,3,.00,3,12.46,
1,2016,167,2350,607,28.43,3,92.50,3,.00,3,.00,3,30.01,3,11.43,3,246.80,3,.00,3,12.46,
1,2016,167,2351,607,28.33,3,91.80,3,.00,3,.00,3,30.01,3,11.31,3,244.30,3,.00,3,12.46,
1,2016,167,2352,607,28.36,3,91.50,3,.00,3,.00,3,30.01,3,10.71,3,244.20,3,.00,3,12.46,
1,2016,167,2353,607,28.36,3,92.10,3,.00,3,.00,3,30.01,3,10.99,3,244.40,3,.00,3,12.46,
1,2016,167,2354,607,28.26,3,91.90,3,.00,3,.00,3,30.01,3,10.99,3,238.10,3,.00,3,12.46,
1,2016,167,2355,607,28.26,3,92.40,3,.00,3,.00,3,30.01,3,10.80,3,245.90,3,.00,3,12.46,
1,2016,167,2356,607,28.36,3,92.10,3,.00,3,.00,3,30.01,3,10.79,3,244.10,3,.00,3,12.46,
1,2016,167,2357,607,28.33,3,91.80,3,.00,3,.00,3,30.01,3,11.17,3,243.70,3,.00,3,12.46,
1,2016,167,2358,607,28.36,3,91.80,3,.00,3,.00,3,30.01,3,10.58,3,242.00,3,.00,3,12.46,
1,2016,167,2359,607,28.33,3,92.20,3,.00,3,.00,3,30.01,3,10.97,3,239.10,3,.00,3,12.42,
1,2016,167,2400,607,28.36,3,92.30,3,.00,3,.00,3,30.01,3,10.64,3,237.80,3,.00,3,12.45,
1,2016,168,1,607,28.29,3,92.20,3,.00,3,.00,3,30.01,3,10.24,3,238.40,3,.00,3,12.45,
1,2016,168,2,607,28.43,3,92.50,3,.00,3,.00,3,30.01,3,10.15,3,243.40,3,.00,3,12.46,
1,2016,168,3,607,28.36,3,92.00,3,.00,3,.00,3,30.01,3,10.76,3,245.70,3,.00,3,12.45,
1,2016,168,4,607,28.33,3,91.90,3,.00,3,.00,3,30.01,3,10.47,3,237.40,3,.00,3,12.45,
1,2016,168,5,607,28.36,3,91.90,3,.00,3,.00,3,30.01,3,10.47,3,250.00,3,.00,3,12.46,
1,2016,168,6,607,28.33,3,92.00,3,.00,3,.00,3,30.01,3,10.49,3,239.70,3,.00,3,12.46,
1,2016,168,7,607,28.29,3,91.80,3,.00,3,.00,3,30.00,3,11.47,3,246.50,3,.00,3,12.45,
1,2016,168,8,607,28.29,3,92.00,3,.00,3,.00,3,30.01,3,11.23,3,240.70,3,.00,3,12.46,
1,2016,168,9,607,28.29,3,92.00,3,.00,3,.00,3,30.01,3,11.71,3,243.60,3,.00,3,12.46,
1,2016,168,10,607,28.36,3,91.90,3,.00,3,.00,3,30.01,3,11.64,3,239.80,3,.00,3,12.45,
1,2016,168,11,607,28.36,3,91.60,3,.00,3,.00,3,30.01,3,12.10,3,239.80,3,.00,3,12.45,
1,2016,168,12,607,28.33,3,92.30,3,.00,3,.00,3,30.01,3,11.84,3,238.50,3,.00,3,12.38,
1,2016,168,13,607,28.36,3,92.10,3,.00,3,.00,3,30.00,3,11.90,3,238.60,3,.00,3,12.44,
1,2016,168,14,607,28.40,3,92.10,3,.00,3,.00,3,30.01,3,10.96,3,247.80,3,.00,3,12.41,
1,2016,168,15,607,28.40,3,91.80,3,.00,3,.00,3,30.01,3,12.14,3,244.30,3,.00,3,12.45,
1,2016,168,16,607,28.40,3,91.70,3,.00,3,.00,3,30.01,3,12.48,3,242.50,3,.00,3,12.45,
1,2016,168,17,607,28.43,3,92.00,3,.00,3,.00,3,30.01,3,11.21,3,244.60,3,.00,3,12.45,
1,2016,168,18,607,28.46,3,91.60,3,.00,3,.00,3,30.01,3,12.46,3,243.10,3,.00,3,12.45,
1,2016,168,19,607,28.33,3,91.50,3,.00,3,.00,3,30.01,3,12.63,3,248.40,3,.00,3,12.45,
1,2016,168,20,607,28.29,3,91.50,3,.00,3,.00,3,30.01,3,12.26,3,244.90,3,.00,3,12.45,
1,2016,168,21,607,28.40,3,91.60,3,.00,3,.00,3,30.01,3,11.85,3,237.70,3,.00,3,12.45,
1,2016,168,22,607,28.43,3,91.90,3,.00,3,.00,3,30.01,3,12.10,3,242.10,3,.00,3,12.45,
1,2016,168,23,607,28.46,3,91.90,3,.00,3,.00,3,30.01,3,11.87,3,243.20,3,.00,3,12.45,
1,2016,168,24,607,28.40,3,91.70,3,.00,3,.00,3,30.01,3,11.86,3,244.70,3,.00,3,12.45,
1,2016,168,25,607,28.46,3,91.60,3,.00,3,.00,3,30.01,3,12.66,3,239.60,3,.00,3,12.45,
1,2016,168,26,607,28.40,3,91.50,3,.00,3,.00,3,30.01,3,12.32,3,235.00,3,.00,3,12.45,
1,2016,168,27,607,28.40,3,91.90,3,.00,3,.00,3,30.00,3,12.68,3,239.00,3,.00,3,12.45,
1,2016,168,28,607,28.40,3,91.60,3,.00,3,.00,3,30.00,3,12.88,3,238.80,3,.00,3,12.45,
1,2016,168,29,607,28.36,3,91.50,3,.00,3,.00,3,30.00,3,12.69,3,237.90,3,.00,3,12.41,
1,2016,168,30,607,28.36,3,92.10,3,.00,3,.00,3,30.00,3,12.82,3,238.80,3,.00,3,12.44,
1,2016,168,31,607,28.29,3,91.80,3,.00,3,.00,3,30.00,3,13.66,3,230.40,3,.00,3,12.44,
1,2016,168,32,607,28.36,3,91.90,3,.00,3,.00,3,30.00,3,12.61,3,242.50,3,.00,3,12.44,
1,2016,168,33,607,28.40,3,92.10,3,.00,3,.00,3,30.00,3,12.63,3,246.40,3,.00,3,12.44,
1,2016,168,34,607,28.40,3,91.70,3,.00,3,.00,3,30.00,3,12.23,3,244.40,3,.00,3,12.44,
1,2016,168,35,607,28.29,3,92.00,3,.00,3,.00,3,30.00,3,12.63,3,246.00,3,.00,3,12.45,
1,2016,168,36,607,28.40,3,92.30,3,.00,3,.00,3,30.00,3,12.03,3,245.50,3,.00,3,12.44,
1,2016,168,37,607,28.46,3,92.10,3,.00,3,.00,3,30.00,3,12.84,3,242.20,3,.00,3,12.44,
1,2016,168,38,607,28.33,3,91.90,3,.00,3,.00,3,30.00,3,13.27,3,252.90,3,.00,3,12.44,
1,2016,168,39,607,28.36,3,92.00,3,.00,3,.00,3,30.00,3,13.08,3,241.90,3,.00,3,12.44,
1,2016,168,40,607,28.36,3,91.80,3,.00,3,.00,3,30.00,3,12.99,3,246.80,3,.00,3,12.44,
1,2016,168,41,607,28.36,3,92.00,3,.00,3,.00,3,30.00,3,12.86,3,244.60,3,.00,3,12.44,
1,2016,168,42,607,28.36,3,91.90,3,.00,3,.00,3,30.00,3,12.79,3,239.20,3,.00,3,12.40,
1,2016,168,43,607,28.29,3,91.80,3,.00,3,.00,3,30.00,3,12.79,3,240.90,3,.00,3,12.39,
1,2016,168,44,607,28.33,3,92.30,3,.00,3,.00,3,30.00,3,12.75,3,240.50,3,.00,3,12.44,
1,2016,168,45,607,28.26,3,91.90,3,.00,3,.00,3,30.00,3,12.87,3,244.40,3,.00,3,12.42,
1,2016,168,46,607,28.36,3,92.30,3,.00,3,.00,3,30.00,3,12.68,3,244.20,3,.00,3,12.44,
1,2016,168,47,607,28.40,3,92.20,3,.00,3,.00,3,30.00,3,13.16,3,248.10,3,.00,3,12.44,
1,2016,168,48,607,28.33,3,92.10,3,.00,3,.00,3,30.00,3,13.38,3,244.50,3,.00,3,12.44,
1,2016,168,49,607,28.29,3,92.10,3,.00,3,.00,3,30.00,3,13.96,3,247.60,3,.00,3,12.44,
1,2016,168,50,607,28.33,3,92.60,3,.00,3,.00,3,30.00,3,12.81,3,250.40,3,.00,3,12.44,
1,2016,168,51,607,28.40,3,92.70,3,.00,3,.00,3,30.00,3,12.78,3,243.60,3,.00,3,12.44,
1,2016,168,52,607,28.33,3,92.10,3,.00,3,.00,3,30.00,3,13.07,3,247.00,3,.00,3,12.44,
1,2016,168,53,607,28.33,3,92.30,3,.00,3,.00,3,30.00,3,12.96,3,244.50,3,.00,3,12.44,
1,2016,168,54,607,28.36,3,92.40,3,.00,3,.00,3,30.00,3,12.87,3,247.40,3,.00,3,12.44,
1,2016,168,55,607,28.26,3,92.00,3,.00,3,.00,3,29.99,3,13.17,3,244.20,3,.00,3,12.44,
1,2016,168,56,607,28.40,3,92.80,3,.00,3,.00,3,30.00,3,12.70,3,246.70,3,.00,3,12.44,
1,2016,168,57,607,28.36,3,92.70,3,.00,3,.00,3,30.00,3,12.34,3,243.00,3,.00,3,12.44,
1,2016,168,58,607,28.36,3,92.10,3,.00,3,.00,3,30.00,3,13.31,3,248.30,3,.00,3,12.44,
1,2016,168,59,607,28.43,3,92.30,3,.00,3,.00,3,30.00,3,13.02,3,246.80,3,.00,3,12.40,
1,2016,168,100,607,28.33,3,92.30,3,.00,3,.00,3,30.00,3,13.33,3,250.40,3,.00,3,12.43,
1,2016,168,101,607,28.43,3,92.60,3,.00,3,.00,3,30.00,3,13.13,3,248.30,3,.00,3,12.43,
1,2016,168,102,607,28.43,3,92.40,3,.00,3,.00,3,30.00,3,13.79,3,244.10,3,.00,3,12.43,
1,2016,168,103,607,28.46,3,92.30,3,.00,3,.00,3,30.00,3,13.13,3,245.40,3,.00,3,12.43,
1,2016,168,104,607,28.40,3,92.40,3,.00,3,.00,3,30.00,3,13.23,3,249.10,3,.00,3,12.43,
1,2016,168,105,607,28.40,3,92.00,3,.00,3,.00,3,29.99,3,13.36,3,245.20,3,.00,3,12.43,
1,2016,168,106,607,28.40,3,92.10,3,.00,3,.00,3,29.99,3,13.09,3,247.90,3,.00,3,12.43,
1,2016,168,107,607,28.46,3,92.50,3,.00,3,.00,3,29.99,3,12.97,3,244.50,3,.00,3,12.43,
1,2016,168,108,607,28.43,3,92.30,3,.00,3,.00,3,30.00,3,13.23,3,242.30,3,.00,3,12.43,
1,2016,168,109,607,28.40,3,92.30,3,.00,3,.00,3,29.99,3,13.29,3,244.70,3,.00,3,12.43,
1,2016,168,110,607,28.43,3,92.00,3,.00,3,.00,3,29.99,3,13.69,3,246.30,3,.00,3,12.43,
1,2016,168,111,607,28.43,3,92.20,3,.00,3,.00,3,30.00,3,13.37,3,251.40,3,.00,3,12.43,
1,2016,168,112,607,28.40,3,92.90,3,.00,3,.00,3,30.00,3,12.83,3,244.90,3,.00,3,12.36,
1,2016,168,113,607,28.36,3,92.40,3,.00,3,.00,3,30.00,3,13.61,3,247.20,3,.00,3,12.42,
1,2016,168,114,607,28.33,3,92.50,3,.00,3,.00,3,30.00,3,13.23,3,245.70,3,.00,3,12.38,
1,2016,168,115,607,28.40,3,92.50,3,.00,3,.00,3,30.00,3,13.10,3,246.90,3,.00,3,12.43,
1,2016,168,116,607,28.43,3,92.90,3,.00,3,.00,3,30.00,3,12.20,3,249.90,3,.00,3,12.40,
1,2016,168,117,607,28.40,3,92.30,3,.00,3,.00,3,29.99,3,13.06,3,247.20,3,.00,3,12.43,
1,2016,168,118,607,28.40,3,92.60,3,.00,3,.00,3,29.99,3,13.32,3,247.10,3,.00,3,12.43,
1,2016,168,119,607,28.46,3,92.90,3,.00,3,.00,3,29.99,3,13.81,3,258.40,3,.00,3,12.43,
1,2016,168,120,607,28.40,3,92.70,3,.00,3,.00,3,30.00,3,13.09,3,251.10,3,.00,3,12.43,
1,2016,168,121,607,28.50,3,92.60,3,.00,3,.00,3,29.99,3,12.35,3,252.60,3,.00,3,12.43,
1,2016,168,122,607,28.43,3,92.20,3,.00,3,.00,3,30.00,3,13.43,3,250.30,3,.00,3,12.43,
1,2016,168,123,607,28.46,3,92.60,3,.00,3,.00,3,30.00,3,13.19,3,260.40,3,.00,3,12.43,
1,2016,168,124,607,28.50,3,92.50,3,.00,3,.00,3,29.99,3,12.86,3,251.50,3,.00,3,12.43,
1,2016,168,125,607,28.46,3,92.20,3,.00,3,.00,3,29.99,3,13.53,3,254.60,3,.00,3,12.43,
1,2016,168,126,607,28.53,3,92.50,3,.00,3,.00,3,30.00,3,13.59,3,255.80,3,.00,3,12.43,
1,2016,168,127,607,28.50,3,92.20,3,.00,3,.00,3,29.99,3,13.15,3,248.30,3,.00,3,12.43,
1,2016,168,128,607,28.63,3,92.70,3,.00,3,.00,3,29.99,3,13.11,3,251.80,3,.00,3,12.42,
1,2016,168,129,607,28.46,3,92.30,3,.00,3,.00,3,30.00,3,13.68,3,251.30,3,.00,3,12.38,
1,2016,168,130,607,28.53,3,92.00,3,.00,3,.00,3,30.00,3,13.38,3,254.60,3,.00,3,12.41,
1,2016,168,131,607,28.53,3,92.10,3,.00,3,.00,3,29.99,3,12.68,3,256.50,3,.00,3,12.41,
1,2016,168,132,607,28.63,3,92.10,3,.00,3,.00,3,29.99,3,12.79,3,251.00,3,.00,3,12.41,
1,2016,168,133,607,28.63,3,92.10,3,.00,3,.00,3,29.99,3,12.78,3,252.80,3,.00,3,12.42,
1,2016,168,134,607,28.50,3,92.20,3,.00,3,.00,3,30.00,3,14.31,3,256.60,3,.00,3,12.42,
1,2016,168,135,607,28.46,3,92.10,3,.00,3,.00,3,29.99,3,14.34,3,252.50,3,.00,3,12.41,
1,2016,168,136,607,28.63,3,92.20,3,.00,3,.00,3,30.00,3,13.06,3,252.30,3,.00,3,12.42,
1,2016,168,137,607,28.57,3,91.70,3,.00,3,.00,3,30.00,3,12.92,3,251.40,3,.00,3,12.42,
1,2016,168,138,607,28.67,3,91.90,3,.00,3,.00,3,30.00,3,12.53,3,253.10,3,.00,3,12.42,
1,2016,168,139,607,28.60,3,91.80,3,.00,3,.00,3,30.00,3,12.26,3,259.60,3,.00,3,12.42,
1,2016,168,140,607,28.63,3,91.50,3,.00,3,.00,3,30.00,3,14.06,3,262.60,3,.00,3,12.42,
1,2016,168,141,607,28.57,3,91.10,3,.00,3,.00,3,30.00,3,14.93,3,258.40,3,.00,3,12.42,
1,2016,168,142,607,28.57,3,91.40,3,.00,3,.00,3,30.00,3,14.77,3,256.90,3,.00,3,12.38,
1,2016,168,143,607,28.60,3,91.00,3,.00,3,.00,3,30.00,3,13.38,3,261.30,3,.00,3,12.36,
1,2016,168,144,607,28.60,3,90.70,3,.00,3,.00,3,30.00,3,14.04,3,256.40,3,.00,3,12.41,
1,2016,168,145,607,28.60,3,90.60,3,.00,3,.00,3,30.00,3,14.64,3,254.80,3,.00,3,12.38,
1,2016,168,146,607,28.50,3,90.40,3,.00,3,.00,3,29.99,3,14.94,3,258.00,3,.00,3,12.41,
1,2016,168,147,607,28.60,3,90.60,3,.00,3,.00,3,30.00,3,15.85,3,263.50,3,.00,3,12.41,
1,2016,168,148,607,28.60,3,90.50,3,.00,3,.00,3,30.00,3,15.18,3,261.00,3,.00,3,12.41,
1,2016,168,149,607,28.74,3,91.20,3,.00,3,.00,3,30.00,3,13.78,3,263.30,3,.00,3,12.41,
1,2016,168,150,607,28.67,3,90.10,3,.00,3,.00,3,30.00,3,14.45,3,264.60,3,.00,3,12.41,
1,2016,168,151,607,28.63,3,90.40,3,.00,3,.00,3,30.00,3,14.87,3,268.30,3,.00,3,12.41,
1,2016,168,152,607,28.70,3,90.00,3,.00,3,.00,3,30.00,3,14.63,3,263.90,3,.00,3,12.41,
1,2016,168,153,607,28.63,3,90.20,3,.00,3,.00,3,30.00,3,14.58,3,259.80,3,.00,3,12.41,
1,2016,168,154,607,28.67,3,90.60,3,.00,3,.00,3,30.00,3,14.31,3,261.60,3,.00,3,12.41,
1,2016,168,155,607,28.63,3,90.20,3,.00,3,.00,3,30.00,3,15.11,3,259.40,3,.00,3,12.41,
1,2016,168,156,607,28.63,3,89.80,3,.00,3,.00,3,30.00,3,15.00,3,260.60,3,.00,3,12.41,
1,2016,168,157,607,28.67,3,89.80,3,.00,3,.00,3,30.00,3,14.61,3,253.30,3,.00,3,12.41,
1,2016,168,158,607,28.67,3,90.00,3,.00,3,.00,3,30.00,3,14.86,3,254.60,3,.00,3,12.41,
1,2016,168,159,607,28.57,3,89.40,3,.00,3,.00,3,30.00,3,15.26,3,255.20,3,.00,3,12.37,
1,2016,168,200,607,28.60,3,90.20,3,.00,3,.00,3,30.00,3,15.13,3,261.80,3,.00,3,12.40,
1,2016,168,201,607,28.63,3,89.40,3,.00,3,.00,3,30.00,3,16.01,3,255.80,3,.00,3,12.40,
1,2016,168,202,607,28.63,3,90.30,3,.00,3,.00,3,30.00,3,13.82,3,260.10,3,.00,3,12.40,
1,2016,168,203,607,28.67,3,89.10,3,.00,3,.00,3,30.00,3,14.51,3,257.60,3,.00,3,12.40,
1,2016,168,204,607,28.60,3,90.00,3,.00,3,.00,3,30.00,3,15.13,3,254.20,3,.00,3,12.41,
1,2016,168,205,607,28.74,3,89.80,3,.00,3,.00,3,30.00,3,14.75,3,260.80,3,.00,3,12.41,
1,2016,168,206,607,28.67,3,89.90,3,.00,3,.00,3,30.00,3,13.85,3,258.70,3,.00,3,12.40,
1,2016,168,207,607,28.74,3,90.40,3,.00,3,.00,3,30.00,3,14.12,3,251.70,3,.00,3,12.40,
1,2016,168,208,607,28.74,3,89.70,3,.00,3,.00,3,30.00,3,13.65,3,258.50,3,.00,3,12.41,
1,2016,168,209,607,28.60,3,89.70,3,.00,3,.00,3,30.00,3,14.84,3,248.90,3,.00,3,12.40,
1,2016,168,210,607,28.60,3,90.00,3,.00,3,.00,3,30.00,3,14.32,3,252.30,3,.00,3,12.41,
1,2016,168,211,607,28.67,3,90.60,3,.00,3,.00,3,30.00,3,14.31,3,253.40,3,.00,3,12.41,
1,2016,168,212,607,28.70,3,89.50,3,.00,3,.00,3,30.00,3,14.64,3,256.60,3,.00,3,12.36,
1,2016,168,213,607,28.63,3,89.80,3,.00,3,.00,3,30.00,3,14.75,3,255.50,3,.00,3,12.39,
1,2016,168,214,607,28.60,3,90.10,3,.00,3,.00,3,30.00,3,13.92,3,247.70,3,.00,3,12.36,
1,2016,168,215,607,28.67,3,90.40,3,.00,3,.00,3,30.00,3,13.87,3,247.90,3,.00,3,12.40,
1,2016,168,216,607,28.67,3,90.10,3,.00,3,.00,3,30.00,3,14.60,3,251.30,3,.00,3,12.37,
1,2016,168,217,607,28.60,3,90.30,3,.00,3,.00,3,30.00,3,15.27,3,248.40,3,.00,3,12.40,
1,2016,168,218,607,28.67,3,91.10,3,.00,3,.00,3,30.00,3,11.25,3,257.40,3,.00,3,12.40,
1,2016,168,219,607,28.63,3,89.90,3,.00,3,.00,3,30.00,3,14.46,3,253.10,3,.00,3,12.40,
1,2016,168,220,607,28.63,3,90.40,3,.00,3,.00,3,30.00,3,14.40,3,253.60,3,.00,3,12.40,
1,2016,168,221,607,28.60,3,90.40,3,.00,3,.00,3,30.00,3,14.69,3,252.90,3,.00,3,12.40,
1,2016,168,222,607,28.53,3,90.20,3,.00,3,.00,3,30.00,3,14.39,3,260.10,3,.00,3,12.40,
1,2016,168,223,607,28.63,3,91.30,3,.00,3,.00,3,30.00,3,13.57,3,259.20,3,.00,3,12.40,
1,2016,168,224,607,28.63,3,90.60,3,.00,3,.00,3,30.00,3,13.80,3,255.60,3,.00,3,12.40,
1,2016,168,225,607,28.63,3,90.40,3,.00,3,.00,3,30.00,3,14.41,3,254.10,3,.00,3,12.40,
1,2016,168,226,607,28.63,3,90.60,3,.00,3,.00,3,30.00,3,12.62,3,257.50,3,.00,3,12.40,
1,2016,168,227,607,28.60,3,90.00,3,.00,3,.00,3,30.00,3,12.99,3,258.40,3,.00,3,12.40,
1,2016,168,228,607,28.63,3,90.70,3,.00,3,.00,3,30.00,3,13.13,3,251.60,3,.00,3,12.40,
1,2016,168,229,607,28.60,3,89.90,3,.00,3,.00,3,30.00,3,14.31,3,258.10,3,.00,3,12.36,
1,2016,168,230,607,28.60,3,90.20,3,.00,3,.00,3,30.00,3,13.43,3,258.10,3,.00,3,12.39,
1,2016,168,231,607,28.53,3,90.40,3,.00,3,.00,3,30.00,3,13.84,3,254.80,3,.00,3,12.40,
1,2016,168,232,607,28.60,3,90.60,3,.00,3,.00,3,30.00,3,14.01,3,261.20,3,.00,3,12.40,
1,2016,168,233,607,28.63,3,90.40,3,.00,3,.00,3,30.00,3,14.66,3,252.00,3,.00,3,12.40,
1,2016,168,234,607,28.60,3,90.10,3,.00,3,.00,3,30.00,3,14.91,3,258.60,3,.00,3,12.39,
1,2016,168,235,607,28.53,3,90.90,3,.00,3,.00,3,30.00,3,12.35,3,250.80,3,.00,3,12.40,
1,2016,168,236,607,28.67,3,90.70,3,.00,3,.00,3,30.00,3,13.26,3,254.40,3,.00,3,12.40,
1,2016,168,237,607,28.67,3,90.70,3,.00,3,.00,3,30.00,3,13.86,3,250.60,3,.00,3,12.40,
1,2016,168,238,607,28.53,3,90.50,3,.00,3,.00,3,30.00,3,15.40,3,252.00,3,.00,3,12.40,
1,2016,168,239,607,28.57,3,90.80,3,.00,3,.00,3,30.00,3,13.98,3,251.70,3,.00,3,12.40,
1,2016,168,240,607,28.50,3,90.50,3,.00,3,.00,3,30.00,3,15.31,3,252.90,3,.00,3,12.40,
1,2016,168,241,607,28.57,3,90.70,3,.00,3,.00,3,30.00,3,14.99,3,254.30,3,.00,3,12.40,
1,2016,168,242,607,28.43,3,90.70,3,.00,3,.00,3,30.00,3,15.50,3,251.60,3,.00,3,12.35,
1,2016,168,243,607,28.50,3,90.50,3,.00,3,.00,3,30.00,3,15.42,3,261.40,3,.00,3,12.37,
1,2016,168,244,607,28.57,3,90.30,3,.00,3,.00,3,30.00,3,15.70,3,254.20,3,.00,3,12.39,
1,2016,168,245,607,28.50,3,90.60,3,.00,3,.00,3,30.00,3,15.88,3,250.90,3,.00,3,12.35,
1,2016,168,246,607,28.46,3,90.70,3,.00,3,.00,3,30.00,3,15.61,3,253.80,3,.00,3,12.39,
1,2016,168,247,607,28.53,3,90.90,3,.00,3,.00,3,30.00,3,14.18,3,251.20,3,.00,3,12.38,
1,2016,168,248,607,28.50,3,90.40,3,.00,3,.00,3,30.00,3,16.28,3,253.00,3,.00,3,12.39,
1,2016,168,249,607,28.50,3,90.70,3,.00,3,.00,3,30.00,3,15.75,3,260.10,3,.00,3,12.39,
1,2016,168,250,607,28.46,3,90.50,3,.00,3,.00,3,30.00,3,16.09,3,253.30,3,.00,3,12.39,
1,2016,168,251,607,28.50,3,91.30,3,.00,3,.00,3,30.00,3,15.59,3,254.70,3,.00,3,12.39,
1,2016,168,252,607,28.46,3,90.80,3,.00,3,.00,3,30.00,3,16.10,3,250.90,3,.00,3,12.39,
1,2016,168,253,607,28.53,3,90.90,3,.00,3,.00,3,30.00,3,15.08,3,254.20,3,.00,3,12.39,
1,2016,168,254,607,28.50,3,91.20,3,.00,3,.00,3,30.00,3,14.29,3,259.10,3,.00,3,12.39,
1,2016,168,255,607,28.57,3,91.20,3,.00,3,.00,3,30.00,3,14.38,3,260.60,3,.00,3,12.39,
1,2016,168,256,607,28.50,3,91.10,3,.00,3,.00,3,30.00,3,14.11,3,258.80,3,.00,3,12.39,
1,2016,168,257,607,28.60,3,91.30,3,.00,3,.00,3,30.00,3,13.53,3,258.00,3,.00,3,12.39,
1,2016,168,258,607,28.53,3,91.00,3,.00,3,.00,3,30.00,3,14.83,3,251.90,3,.00,3,12.39,
1,2016,168,259,607,28.53,3,91.00,3,.00,3,.00,3,30.00,3,14.13,3,254.90,3,.00,3,12.35,
1,2016,168,300,607,28.50,3,91.20,3,.00,3,.00,3,30.00,3,13.87,3,256.60,3,.00,3,12.38,
1,2016,168,301,607,28.50,3,90.80,3,.00,3,.00,3,30.00,3,14.34,3,255.30,3,.00,3,12.38,
1,2016,168,302,607,28.53,3,91.20,3,.00,3,.00,3,30.00,3,15.03,3,259.10,3,.00,3,12.39,
1,2016,168,303,607,28.43,3,91.80,3,.00,3,.00,3,30.00,3,14.58,3,257.20,3,.00,3,12.39,
1,2016,168,304,607,28.50,3,90.90,3,.00,3,.00,3,30.00,3,14.90,3,262.30,3,.00,3,12.39,
1,2016,168,305,607,28.46,3,91.10,3,.00,3,.00,3,30.00,3,16.77,3,261.90,3,.00,3,12.39,
1,2016,168,306,607,28.50,3,91.00,3,.00,3,.00,3,30.00,3,15.76,3,262.90,3,.00,3,12.39,
1,2016,168,307,607,28.40,3,91.10,3,.00,3,.00,3,30.00,3,16.82,3,266.00,3,.00,3,12.39,
1,2016,168,308,607,28.46,3,90.80,3,.00,3,.09,3,30.00,3,16.12,3,263.40,3,.00,3,12.39,
1,2016,168,309,607,28.43,3,90.70,3,.00,3,.00,3,30.00,3,16.39,3,263.90,3,.00,3,12.39,
1,2016,168,310,607,28.50,3,90.50,3,.00,3,.00,3,30.00,3,15.80,3,262.10,3,.00,3,12.39,
1,2016,168,311,607,28.53,3,91.40,3,.00,3,.00,3,30.00,3,14.40,3,253.30,3,.00,3,12.39,
1,2016,168,312,607,28.53,3,90.50,3,.00,3,.00,3,30.00,3,14.27,3,263.40,3,.00,3,12.35,
1,2016,168,313,607,28.43,3,90.70,3,.00,3,.00,3,30.00,3,15.20,3,259.70,3,.00,3,12.38,
1,2016,168,314,607,28.53,3,91.60,3,.00,3,.00,3,30.00,3,13.33,3,259.20,3,.00,3,12.34,
1,2016,168,315,607,28.50,3,90.70,3,.00,3,.00,3,30.00,3,14.64,3,257.20,3,.00,3,12.38,
1,2016,168,316,607,28.46,3,91.00,3,.00,3,.00,3,30.00,3,14.98,3,254.00,3,.00,3,12.35,
1,2016,168,317,607,28.50,3,90.60,3,.00,3,.00,3,30.00,3,15.36,3,256.40,3,.00,3,12.39,
1,2016,168,318,607,28.46,3,90.90,3,.00,3,.00,3,30.00,3,16.08,3,263.40,3,.00,3,12.38,
1,2016,168,319,607,28.53,3,91.40,3,.00,3,.00,3,30.00,3,14.11,3,259.00,3,.00,3,12.39,
1,2016,168,320,607,28.50,3,90.60,3,.00,3,.00,3,30.00,3,15.99,3,259.60,3,.00,3,12.39,
1,2016,168,321,607,28.43,3,91.50,3,.00,3,.00,3,30.00,3,15.78,3,256.90,3,.00,3,12.39,
1,2016,168,322,607,28.43,3,90.80,3,.00,3,.00,3,30.00,3,17.61,3,258.70,3,.00,3,12.38,
1,2016,168,323,607,28.46,3,90.90,3,.00,3,.00,3,30.00,3,17.73,3,257.50,3,.00,3,12.39,
1,2016,168,324,607,28.43,3,91.20,3,.00,3,.00,3,30.00,3,17.31,3,258.50,3,.00,3,12.39,
1,2016,168,325,607,28.40,3,91.00,3,.00,3,.00,3,30.00,3,16.76,3,260.10,3,.00,3,12.39,
1,2016,168,326,607,28.50,3,91.30,3,.00,3,.00,3,30.00,3,15.64,3,260.90,3,.00,3,12.39,
1,2016,168,327,607,28.50,3,90.90,3,.00,3,.00,3,30.00,3,15.89,3,259.30,3,.00,3,12.39,
1,2016,168,328,607,28.46,3,90.90,3,.00,3,.00,3,30.00,3,16.52,3,260.80,3,.00,3,12.38,
1,2016,168,329,607,28.50,3,91.10,3,.00,3,.00,3,30.00,3,15.82,3,264.10,3,.00,3,12.34,
1,2016,168,330,607,28.50,3,91.80,3,.00,3,.00,3,30.00,3,14.97,3,264.10,3,.00,3,12.37,
1,2016,168,331,607,28.53,3,91.20,3,.00,3,.00,3,30.00,3,14.64,3,266.00,3,.00,3,12.38,
1,2016,168,332,607,28.53,3,91.30,3,.00,3,.00,3,30.00,3,15.97,3,266.60,3,.00,3,12.38,
1,2016,168,333,607,28.50,3,91.30,3,.00,3,.00,3,30.00,3,16.64,3,264.10,3,.00,3,12.38,
1,2016,168,334,607,28.46,3,91.30,3,.00,3,.00,3,30.00,3,16.07,3,268.40,3,.00,3,12.38,
1,2016,168,335,607,28.50,3,91.20,3,.00,3,.00,3,30.00,3,16.43,3,270.20,3,.00,3,12.38,
1,2016,168,336,607,28.46,3,92.00,3,.00,3,.00,3,30.00,3,15.55,3,268.10,3,.00,3,12.38,
1,2016,168,337,607,28.43,3,91.70,3,.00,3,.00,3,30.00,3,16.30,3,262.70,3,.00,3,12.38,
1,2016,168,338,607,28.43,3,91.50,3,.00,3,.00,3,30.00,3,16.31,3,265.30,3,.00,3,12.38,
1,2016,168,339,607,28.33,3,91.10,3,.00,3,.00,3,30.00,3,16.42,3,265.40,3,.00,3,12.38,
1,2016,168,340,607,28.43,3,92.10,3,.00,3,.00,3,30.00,3,15.36,3,267.50,3,.00,3,12.38,
1,2016,168,341,607,28.50,3,91.60,3,.00,3,.00,3,30.00,3,13.98,3,266.90,3,.00,3,12.38,
1,2016,168,342,607,28.40,3,91.30,3,.00,3,.00,3,30.00,3,15.32,3,266.00,3,.00,3,12.34,
1,2016,168,343,607,28.46,3,92.10,3,.00,3,.00,3,30.00,3,14.58,3,276.90,3,.00,3,12.37,
1,2016,168,344,607,28.43,3,91.30,3,.00,3,.00,3,30.00,3,14.84,3,267.00,3,.00,3,12.38,
1,2016,168,345,607,28.36,3,91.60,3,.00,3,.00,3,30.00,3,15.46,3,267.60,3,.00,3,12.34,
1,2016,168,346,607,28.36,3,92.00,3,.00,3,.00,3,30.00,3,15.00,3,272.60,3,.00,3,12.38,
1,2016,168,347,607,28.36,3,91.90,3,.00,3,.00,3,30.00,3,14.18,3,272.70,3,.00,3,12.34,
1,2016,168,348,607,28.36,3,91.30,3,.00,3,.00,3,30.00,3,16.03,3,273.60,3,.00,3,12.38,
1,2016,168,349,607,28.40,3,91.70,3,.00,3,.00,3,30.00,3,16.83,3,271.70,3,.00,3,12.38,
1,2016,168,350,607,28.36,3,91.80,3,.00,3,.00,3,30.00,3,16.79,3,271.80,3,.00,3,12.38,
1,2016,168,351,607,28.46,3,91.80,3,.00,3,.00,3,30.00,3,15.92,3,266.00,3,.00,3,12.38,
1,2016,168,352,607,28.36,3,91.90,3,.00,3,.00,3,29.99,3,16.55,3,269.80,3,.00,3,12.38,
1,2016,168,353,607,28.43,3,91.70,3,.00,3,.00,3,29.99,3,15.77,3,272.00,3,.00,3,12.38,
1,2016,168,354,607,28.43,3,91.80,3,.00,3,.00,3,29.99,3,16.33,3,268.10,3,.00,3,12.38,
1,2016,168,355,607,28.40,3,92.30,3,.00,3,.00,3,29.99,3,15.26,3,272.10,3,.00,3,12.38,
1,2016,168,356,607,28.46,3,91.10,3,.00,3,.00,3,29.99,3,16.17,3,269.70,3,.00,3,12.38,
1,2016,168,357,607,28.36,3,91.60,3,.00,3,.00,3,29.99,3,16.87,3,273.40,3,.00,3,12.38,
1,2016,168,358,607,28.33,3,91.80,3,.00,3,.00,3,29.99,3,16.95,3,274.60,3,.00,3,12.38,
1,2016,168,359,607,28.36,3,91.90,3,.00,3,.00,3,29.99,3,16.17,3,272.30,3,.00,3,12.33,
1,2016,168,400,607,28.40,3,91.90,3,.00,3,.00,3,29.99,3,15.77,3,264.20,3,.00,3,12.37,
1,2016,168,401,607,28.40,3,91.40,3,.00,3,.00,3,29.99,3,16.36,3,271.00,3,.00,3,12.37,
1,2016,168,402,607,28.26,3,91.30,3,.00,3,.00,3,29.99,3,16.99,3,268.40,3,.00,3,12.38,
1,2016,168,403,607,28.29,3,91.10,3,.00,3,.00,3,29.99,3,17.54,3,270.70,3,.00,3,12.38,
1,2016,168,404,607,28.40,3,91.30,3,.00,3,.00,3,29.99,3,16.51,3,272.00,3,.00,3,12.38,
1,2016,168,405,607,28.33,3,92.10,3,.00,3,.00,3,29.99,3,16.65,3,269.50,3,.00,3,12.38,
1,2016,168,406,607,28.26,3,91.40,3,.00,3,.00,3,29.99,3,17.88,3,268.20,3,.00,3,12.38,
1,2016,168,407,607,28.26,3,91.40,3,.00,3,.00,3,29.99,3,17.71,3,271.90,3,.00,3,12.38,
1,2016,168,408,607,28.36,3,91.60,3,.00,3,.00,3,29.99,3,16.88,3,263.00,3,.00,3,12.38,
1,2016,168,409,607,28.36,3,91.10,3,.00,3,.00,3,29.99,3,17.53,3,267.00,3,.00,3,12.38,
1,2016,168,410,607,28.29,3,91.50,3,.00,3,.00,3,29.99,3,18.04,3,267.40,3,.00,3,12.38,
1,2016,168,411,607,28.33,3,91.70,3,.00,3,.00,3,29.99,3,17.84,3,267.90,3,.00,3,12.38,
1,2016,168,412,607,28.33,3,91.90,3,.00,3,.00,3,29.99,3,17.10,3,262.50,3,.00,3,12.34,
1,2016,168,413,607,28.26,3,91.30,3,.00,3,.00,3,29.99,3,18.30,3,259.70,3,.00,3,12.37,
1,2016,168,414,607,28.29,3,91.50,3,.00,3,.00,3,29.99,3,18.04,3,271.40,3,.00,3,12.36,
1,2016,168,415,607,28.33,3,91.80,3,.00,3,.00,3,29.99,3,17.86,3,267.30,3,.00,3,12.38,
1,2016,168,416,607,28.36,3,91.90,3,.00,3,.00,3,29.99,3,18.11,3,265.60,3,.00,3,12.34,
1,2016,168,417,607,28.40,3,91.90,3,.00,3,.00,3,29.99,3,17.46,3,264.30,3,.00,3,12.38,
1,2016,168,418,607,28.36,3,91.90,3,.00,3,.00,3,29.99,3,17.37,3,268.00,3,.00,3,12.36,
1,2016,168,419,607,28.50,3,91.30,3,.00,3,.00,3,29.98,3,16.51,3,259.10,3,.00,3,12.38,
1,2016,168,420,607,28.26,3,91.40,3,.00,3,.00,3,29.99,3,16.68,3,262.70,3,.00,3,12.38,
1,2016,168,421,607,28.29,3,91.40,3,.00,3,.00,3,29.99,3,17.82,3,263.30,3,.00,3,12.38,
1,2016,168,422,607,28.26,3,91.40,3,.00,3,.00,3,29.99,3,17.68,3,262.30,3,.00,3,12.38,
1,2016,168,423,607,28.23,3,91.50,3,.00,3,.00,3,29.99,3,17.03,3,269.50,3,.00,3,12.38,
1,2016,168,424,607,28.26,3,91.00,3,.00,3,.00,3,29.99,3,18.07,3,265.20,3,.00,3,12.38,
1,2016,168,425,607,28.33,3,92.30,3,.00,3,.00,3,29.99,3,16.42,3,263.80,3,.00,3,12.38,
1,2016,168,426,607,28.29,3,91.60,3,.00,3,.00,3,29.99,3,17.80,3,261.10,3,.00,3,12.38,
1,2016,168,427,607,28.23,3,91.70,3,.00,3,.00,3,29.99,3,18.55,3,265.30,3,.00,3,12.38,
1,2016,168,428,607,28.23,3,91.30,3,.00,3,.00,3,29.99,3,18.40,3,261.70,3,.00,3,12.38,
1,2016,168,429,607,28.23,3,91.40,3,.00,3,.00,3,29.99,3,18.55,3,264.30,3,.00,3,12.34,
1,2016,168,430,607,28.26,3,92.00,3,.00,3,.00,3,29.99,3,17.27,3,266.60,3,.00,3,12.36,
1,2016,168,431,607,28.26,3,91.60,3,.00,3,.00,3,29.99,3,17.67,3,260.80,3,.00,3,12.37,
1,2016,168,432,607,28.29,3,91.60,3,.00,3,.00,3,29.99,3,17.88,3,261.70,3,.00,3,12.38,
1,2016,168,433,607,28.23,3,91.60,3,.00,3,.00,3,30.00,3,16.85,3,263.50,3,.00,3,12.38,
1,2016,168,434,607,28.43,3,92.00,3,.00,3,.00,3,30.00,3,15.93,3,271.90,3,.00,3,12.38,
1,2016,168,435,607,28.29,3,91.20,3,.00,3,.00,3,29.99,3,17.62,3,260.00,3,.00,3,12.38,
1,2016,168,436,607,28.33,3,91.90,3,.00,3,.00,3,30.00,3,17.42,3,265.20,3,.00,3,12.38,
1,2016,168,437,607,28.26,3,91.40,3,.00,3,.09,3,30.00,3,16.65,3,264.30,3,.00,3,12.38,
1,2016,168,438,607,28.26,3,91.70,3,.00,3,.09,3,30.00,3,16.83,3,264.50,3,.00,3,12.38,
1,2016,168,439,607,28.23,3,91.60,3,.00,3,.17,3,30.00,3,17.47,3,270.40,3,.00,3,12.38,
1,2016,168,440,607,28.19,3,91.30,3,.00,3,.26,3,30.00,3,18.19,3,265.50,3,.00,3,12.38,
1,2016,168,441,607,28.16,3,90.90,3,.00,3,.43,3,30.00,3,18.68,3,264.80,3,.00,3,12.38,
1,2016,168,442,607,28.19,3,91.10,3,.00,3,.00,3,30.00,3,17.53,3,263.50,3,.00,3,12.34,
1,2016,168,443,607,28.29,3,92.10,3,.00,3,.77,3,30.00,3,16.10,3,265.00,3,.00,3,12.36,
1,2016,168,444,607,28.23,3,91.20,3,.00,3,.86,3,30.00,3,17.22,3,261.40,3,.00,3,12.37,
1,2016,168,445,607,28.23,3,90.80,3,.00,3,1.20,3,30.00,3,18.02,3,264.50,3,.00,3,12.35,
1,2016,168,446,607,28.29,3,91.50,3,.00,3,1.46,3,30.00,3,18.15,3,262.10,3,.00,3,12.37,
1,2016,168,447,607,28.23,3,90.70,3,.00,3,1.63,3,30.00,3,18.19,3,264.30,3,.00,3,12.34,
1,2016,168,448,607,28.19,3,91.10,3,.00,3,2.15,3,30.00,3,17.93,3,263.80,3,.00,3,12.38,
1,2016,168,449,607,28.23,3,91.70,3,.00,3,2.49,3,30.00,3,16.25,3,267.10,3,.00,3,12.36,
1,2016,168,450,607,28.29,3,91.40,3,.00,3,2.75,3,30.00,3,16.91,3,271.80,3,.00,3,12.38,
1,2016,168,451,607,28.23,3,91.20,3,.00,3,3.18,3,30.00,3,17.30,3,268.70,3,.00,3,12.38,
1,2016,168,452,607,28.26,3,91.50,3,.00,3,3.78,3,30.01,3,16.76,3,266.30,3,.00,3,12.38,
1,2016,168,453,607,28.26,3,91.10,3,.00,3,4.39,3,30.00,3,18.04,3,265.90,3,.00,3,12.38,
1,2016,168,454,607,28.26,3,91.50,3,.00,3,4.73,3,30.00,3,17.96,3,271.10,3,.00,3,12.38,
1,2016,168,455,607,28.29,3,91.30,3,.00,3,5.25,3,30.00,3,17.65,3,269.70,3,.00,3,12.38,
1,2016,168,456,607,28.26,3,91.70,3,.00,3,5.76,3,30.00,3,15.91,3,259.00,3,.00,3,12.38,
1,2016,168,457,607,28.23,3,90.90,3,.00,3,6.97,3,30.00,3,16.93,3,272.30,3,.00,3,12.38,
1,2016,168,458,607,28.23,3,91.10,3,.00,3,8.34,3,30.00,3,17.12,3,269.70,3,.00,3,12.38,
1,2016,168,459,607,28.23,3,92.20,3,.00,3,7.91,3,30.00,3,16.36,3,274.60,3,.00,3,12.34,
1,2016,168,500,607,28.29,3,91.50,3,.00,3,10.40,3,30.00,3,15.33,3,262.50,3,.00,3,12.36,
1,2016,168,501,607,28.23,3,91.40,3,.00,3,11.87,3,30.00,3,17.31,3,269.10,3,.00,3,12.37,
1,2016,168,502,607,28.19,3,91.00,3,.00,3,13.07,3,30.00,3,17.43,3,264.60,3,.00,3,12.37,
1,2016,168,503,607,28.19,3,91.20,3,.00,3,14.53,3,30.00,3,17.17,3,267.10,3,.00,3,12.38,
1,2016,168,504,607,28.23,3,91.20,3,.00,3,16.08,3,30.00,3,18.22,3,266.40,3,.00,3,12.38,
1,2016,168,505,607,28.12,3,91.10,3,.00,3,18.23,3,30.00,3,17.95,3,271.00,3,.00,3,12.38,
1,2016,168,506,607,28.19,3,90.90,3,.00,3,19.86,3,30.00,3,17.55,3,269.00,3,.00,3,12.38,
1,2016,168,507,607,28.19,3,91.70,3,.00,3,22.10,3,30.01,3,17.63,3,270.50,3,.00,3,12.39,
1,2016,168,508,607,28.23,3,91.00,3,.01,3,25.02,3,30.01,3,17.13,3,268.20,3,.00,3,12.39,
1,2016,168,509,607,28.19,3,91.90,3,.01,3,28.46,3,30.01,3,16.66,3,275.60,3,.00,3,12.39,
1,2016,168,510,607,28.23,3,91.80,3,.01,3,31.99,3,30.01,3,17.26,3,261.10,3,.00,3,12.39,
1,2016,168,511,607,28.23,3,91.50,3,.01,3,34.48,3,30.00,3,17.78,3,269.10,3,.00,3,12.40,
1,2016,168,512,607,28.23,3,91.60,3,.01,3,35.60,3,30.01,3,17.75,3,267.50,3,.00,3,12.36,
1,2016,168,513,607,28.23,3,90.80,3,.01,3,39.04,3,30.00,3,17.58,3,264.80,3,.00,3,12.39,
1,2016,168,514,607,28.19,3,91.10,3,.02,3,41.28,3,30.00,3,17.95,3,269.90,3,.00,3,12.40,
1,2016,168,515,607,28.19,3,91.00,3,.02,3,42.57,3,30.00,3,18.59,3,273.60,3,.00,3,12.41,
1,2016,168,516,607,28.12,3,90.80,3,.02,3,44.63,3,30.00,3,17.22,3,260.80,3,.00,3,12.37,
1,2016,168,517,607,28.16,3,91.60,3,.02,3,46.09,3,30.01,3,18.36,3,270.50,3,.00,3,12.41,
1,2016,168,518,607,28.23,3,91.50,3,.02,3,49.45,3,30.01,3,18.33,3,269.80,3,.00,3,12.38,
1,2016,168,519,607,28.12,3,91.10,3,.02,3,50.05,3,30.01,3,18.87,3,266.70,3,.00,3,12.42,
1,2016,168,520,607,28.29,3,91.80,3,.02,3,54.00,3,30.01,3,16.83,3,269.60,3,.00,3,12.43,
1,2016,168,521,607,28.06,3,90.60,3,.03,3,54.95,3,30.01,3,19.17,3,271.00,3,.00,3,12.43,
1,2016,168,522,607,28.19,3,91.00,3,.03,3,56.24,3,30.01,3,17.92,3,275.80,3,.00,3,12.44,
1,2016,168,523,607,28.16,3,91.20,3,.03,3,63.63,3,30.01,3,18.02,3,278.30,3,.00,3,12.44,
1,2016,168,524,607,28.33,3,91.90,3,.03,3,59.51,3,30.01,3,15.66,3,276.40,3,.00,3,12.44,
1,2016,168,525,607,28.23,3,90.50,3,.03,3,69.22,3,30.01,3,17.78,3,271.60,3,.00,3,12.45,
1,2016,168,526,607,28.16,3,90.80,3,.03,3,68.36,3,30.01,3,18.72,3,269.20,3,.00,3,12.45,
1,2016,168,527,607,28.19,3,91.30,3,.04,3,77.82,3,30.01,3,18.39,3,273.70,3,.00,3,12.46,
1,2016,168,528,607,28.36,3,92.20,3,.04,3,75.58,3,30.02,3,16.57,3,268.70,3,.00,3,12.46,
1,2016,168,529,607,28.23,3,91.10,3,.04,3,80.74,3,30.02,3,17.65,3,270.90,3,.00,3,12.43,
1,2016,168,530,607,28.16,3,91.10,3,.05,3,89.77,3,30.02,3,18.30,3,267.10,3,.00,3,12.47,
1,2016,168,531,607,28.09,3,90.90,3,.05,3,90.63,3,30.02,3,18.17,3,271.00,3,.00,3,12.48,
1,2016,168,532,607,28.16,3,91.60,3,.05,3,96.91,3,30.02,3,16.35,3,257.50,3,.00,3,12.49,
1,2016,168,533,607,28.19,3,91.00,3,.05,3,100.44,3,30.02,3,17.39,3,270.00,3,.00,3,12.51,
1,2016,168,534,607,28.19,3,91.00,3,.05,3,105.51,3,30.02,3,16.78,3,268.40,3,.00,3,12.52,
1,2016,168,535,607,28.19,3,91.10,3,.05,3,109.98,3,30.02,3,16.02,3,264.20,3,.00,3,12.53,
1,2016,168,536,607,28.26,3,90.70,3,.05,3,102.59,3,30.02,3,16.25,3,267.40,3,.00,3,12.54,
1,2016,168,537,607,28.23,3,90.40,3,.06,3,112.73,3,30.03,3,16.49,3,268.70,3,.00,3,12.55,
1,2016,168,538,607,28.12,3,90.60,3,.05,3,106.20,3,30.02,3,17.97,3,267.00,3,.00,3,12.56,
1,2016,168,539,607,28.12,3,90.40,3,.05,3,102.50,3,30.02,3,16.97,3,266.30,3,.00,3,12.57,
1,2016,168,540,607,28.16,3,91.10,3,.05,3,104.99,3,30.02,3,16.88,3,265.10,3,.00,3,12.57,
1,2016,168,541,607,28.12,3,90.40,3,.05,3,108.26,3,30.02,3,17.68,3,266.60,3,.00,3,12.57,
1,2016,168,542,607,28.16,3,90.50,3,.05,3,108.60,3,30.03,3,17.74,3,268.40,3,.00,3,12.54,
1,2016,168,543,607,28.19,3,90.60,3,.05,3,108.09,3,30.03,3,17.32,3,271.00,3,.00,3,12.57,
1,2016,168,544,607,28.12,3,91.00,3,.07,3,130.62,3,30.03,3,16.94,3,269.00,3,.00,3,12.58,
1,2016,168,545,607,28.26,3,91.70,3,.06,3,123.91,3,30.03,3,14.11,3,261.10,3,.00,3,12.58,
1,2016,168,546,607,28.19,3,90.10,3,.06,3,124.60,3,30.03,3,16.86,3,272.60,3,.00,3,12.59,
1,2016,168,547,607,28.19,3,91.00,3,.06,3,124.94,3,30.03,3,16.87,3,272.30,3,.00,3,12.55,
1,2016,168,548,607,28.23,3,90.60,3,.06,3,132.17,3,30.03,3,16.69,3,271.40,3,.00,3,12.61,
1,2016,168,549,607,28.23,3,90.80,3,.07,3,144.12,3,30.03,3,16.59,3,270.90,3,.00,3,12.57,
1,2016,168,550,607,28.26,3,90.00,3,.07,3,149.19,3,30.03,3,16.05,3,272.90,3,.00,3,12.63,
1,2016,168,551,607,28.23,3,91.00,3,.09,3,164.76,3,30.03,3,16.14,3,271.30,3,.00,3,12.65,
1,2016,168,552,607,28.23,3,91.10,3,.09,3,167.85,3,30.03,3,15.58,3,264.00,3,.00,3,12.66,
1,2016,168,553,607,28.09,3,90.70,3,.08,3,158.05,3,30.03,3,17.39,3,270.50,3,.00,3,12.67,
1,2016,168,554,607,28.19,3,91.30,3,.08,3,155.04,3,30.03,3,16.36,3,270.30,3,.00,3,12.69,
1,2016,168,555,607,28.19,3,90.20,3,.07,3,154.44,3,30.02,3,16.89,3,268.00,3,.00,3,12.69,
1,2016,168,556,607,28.12,3,90.70,3,.08,3,162.00,3,30.02,3,17.20,3,263.20,3,.00,3,12.70,
1,2016,168,557,607,28.16,3,90.40,3,.07,3,147.13,3,30.03,3,17.11,3,266.60,3,.00,3,12.71,
1,2016,168,558,607,28.12,3,90.60,3,.07,3,151.51,3,30.03,3,16.92,3,263.80,3,.00,3,12.71,
1,2016,168,559,607,28.16,3,90.60,3,.06,3,135.69,3,30.03,3,15.37,3,268.30,3,.00,3,12.68,
1,2016,168,600,607,28.09,3,90.40,3,.05,3,124.51,3,30.03,3,17.02,3,267.80,3,.00,3,12.71,
1,2016,168,601,607,28.16,3,90.70,3,.05,3,119.78,3,30.03,3,18.06,3,265.90,3,.00,3,12.70,
1,2016,168,602,607,28.23,3,90.80,3,.05,3,110.33,3,30.03,3,16.23,3,270.00,3,.00,3,12.70,
1,2016,168,603,607,28.16,3,90.70,3,.05,3,115.83,3,30.03,3,16.76,3,271.40,3,.00,3,12.69,
1,2016,168,604,607,28.16,3,90.80,3,.06,3,135.09,3,30.03,3,16.07,3,272.80,3,.00,3,12.70,
1,2016,168,605,607,28.09,3,90.50,3,.08,3,159.43,3,30.03,3,16.55,3,275.80,3,.00,3,12.71,
1,2016,168,606,607,28.19,3,90.80,3,.06,3,139.82,3,30.03,3,16.17,3,271.40,3,.00,3,12.71,
1,2016,168,607,607,28.09,3,90.70,3,.05,3,124.94,3,30.03,3,17.19,3,269.00,3,.00,3,12.71,
1,2016,168,608,607,28.12,3,90.90,3,.06,3,142.66,3,30.03,3,16.48,3,265.10,3,.00,3,12.72,
1,2016,168,609,607,28.16,3,90.70,3,.06,3,142.32,3,30.03,3,16.16,3,273.70,3,.00,3,12.72,
1,2016,168,610,607,28.16,3,90.60,3,.06,3,140.25,3,30.03,3,15.90,3,269.70,3,.00,3,12.72,
1,2016,168,611,607,28.12,3,90.40,3,.06,3,144.46,3,30.03,3,16.03,3,276.00,3,.00,3,12.73,
1,2016,168,612,607,28.23,3,90.30,3,.07,3,168.20,3,30.03,3,15.71,3,266.10,3,.00,3,12.70,
1,2016,168,613,607,28.19,3,90.40,3,.07,3,167.51,3,30.03,3,14.82,3,271.80,3,.00,3,12.74,
1,2016,168,614,607,28.12,3,90.60,3,.08,3,183.25,3,30.03,3,16.02,3,272.50,3,.00,3,12.75,
1,2016,168,615,607,28.19,3,90.70,3,.12,3,237.42,3,30.03,3,17.17,3,270.80,3,.00,3,12.78,
1,2016,168,616,607,28.16,3,91.40,3,.14,3,245.85,3,30.03,3,15.17,3,268.40,3,.00,3,12.80,
1,2016,168,617,607,28.19,3,90.40,3,.09,3,197.87,3,30.03,3,15.35,3,270.50,3,.00,3,12.81,
1,2016,168,618,607,28.29,3,91.40,3,.09,3,204.06,3,30.03,3,15.44,3,267.50,3,.00,3,12.77,
1,2016,168,619,607,28.33,3,90.90,3,.12,3,233.47,3,30.03,3,16.97,3,269.90,3,.00,3,12.83,
1,2016,168,620,607,27.99,3,88.20,3,.11,3,230.20,3,30.03,3,18.98,3,281.40,3,.00,3,12.81,
1,2016,168,621,607,27.96,3,89.00,3,.08,3,198.55,3,30.03,3,19.17,3,281.90,3,.00,3,12.85,
1,2016,168,622,607,28.06,3,89.40,3,.17,3,317.48,3,30.03,3,18.28,3,283.80,3,.00,3,12.89,
1,2016,168,623,607,28.06,3,88.10,3,.17,3,313.27,3,30.03,3,18.55,3,277.70,3,.00,3,12.91,
1,2016,168,624,607,28.09,3,87.80,3,.11,3,245.25,3,30.03,3,18.03,3,283.10,3,.00,3,12.93,
1,2016,168,625,607,28.19,3,87.90,3,.11,3,239.14,3,30.04,3,18.46,3,278.50,3,.00,3,12.93,
1,2016,168,626,607,28.12,3,87.10,3,.10,3,229.94,3,30.03,3,18.98,3,278.00,3,.00,3,12.93,
1,2016,168,627,607,28.16,3,87.40,3,.09,3,215.92,3,30.04,3,16.46,3,279.80,3,.00,3,12.94,
1,2016,168,628,607,28.16,3,87.90,3,.11,3,250.84,3,30.04,3,16.44,3,281.30,3,.00,3,12.96,
1,2016,168,629,607,28.29,3,87.20,3,.10,3,235.87,3,30.04,3,16.28,3,282.00,3,.00,3,12.93,
1,2016,168,630,607,28.33,3,86.70,3,.11,3,242.75,3,30.04,3,17.14,3,292.10,3,.00,3,12.97,
1,2016,168,631,607,28.33,3,87.20,3,.11,3,250.85,3,30.04,3,15.63,3,282.20,3,.00,3,12.97,
1,2016,168,632,607,28.19,3,85.80,3,.10,3,224.96,3,30.04,3,18.61,3,283.90,3,.00,3,12.96,
1,2016,168,633,607,28.19,3,85.40,3,.10,3,230.37,3,30.04,3,17.90,3,282.20,3,.00,3,12.97,
1,2016,168,634,607,28.12,3,84.40,3,.09,3,211.63,3,30.04,3,19.06,3,276.30,3,.00,3,12.97,
1,2016,168,635,607,28.12,3,84.40,3,.12,3,258.84,3,30.04,3,18.40,3,281.40,3,.00,3,12.97,
1,2016,168,636,607,28.19,3,83.80,3,.11,3,252.99,3,30.04,3,17.32,3,283.80,3,.00,3,12.96,
1,2016,168,637,607,28.19,3,83.90,3,.12,3,282.74,3,30.04,3,18.71,3,278.90,3,.00,3,12.96,
1,2016,168,638,607,28.29,3,84.20,3,.17,3,352.39,3,30.04,3,16.81,3,280.30,3,.00,3,12.96,
1,2016,168,639,607,28.40,3,84.60,3,.23,3,439.38,3,30.05,3,17.05,3,282.60,3,.00,3,12.96,
1,2016,168,640,607,28.36,3,83.40,3,.25,3,466.54,3,30.04,3,18.18,3,276.50,3,.00,3,12.96,
1,2016,168,641,607,28.29,3,82.90,3,.26,3,491.10,3,30.05,3,18.45,3,278.60,3,.00,3,12.96,
1,2016,168,642,607,28.36,3,82.80,3,.16,3,360.23,3,30.05,3,18.03,3,280.90,3,.00,3,12.93,
1,2016,168,643,607,28.36,3,82.00,3,.16,3,358.33,3,30.05,3,17.88,3,288.00,3,.00,3,12.96,
1,2016,168,644,607,28.33,3,80.20,3,.16,3,344.23,3,30.05,3,18.09,3,282.60,3,.00,3,12.96,
1,2016,168,645,607,28.36,3,81.20,3,.14,3,313.19,3,30.05,3,18.03,3,281.80,3,.00,3,12.96,
1,2016,168,646,607,28.46,3,80.80,3,.12,3,287.74,3,30.05,3,18.15,3,286.00,3,.00,3,12.95,
1,2016,168,647,607,28.46,3,81.50,3,.12,3,279.82,3,30.05,3,17.90,3,284.10,3,.00,3,12.94,
1,2016,168,648,607,28.46,3,80.40,3,.13,3,304.42,3,30.05,3,17.32,3,285.90,3,.00,3,12.95,
1,2016,168,649,607,28.50,3,80.80,3,.19,3,396.35,3,30.05,3,17.00,3,295.10,3,.00,3,12.91,
1,2016,168,650,607,28.40,3,80.50,3,.16,3,356.02,3,30.05,3,17.91,3,286.70,3,.00,3,12.95,
1,2016,168,651,607,28.43,3,80.70,3,.17,3,369.86,3,30.05,3,17.31,3,286.20,3,.00,3,12.92,
1,2016,168,652,607,28.57,3,81.30,3,.24,3,467.58,3,30.05,3,17.81,3,285.60,3,.00,3,12.95,
1,2016,168,653,607,28.46,3,80.00,3,.13,3,311.47,3,30.05,3,17.02,3,288.90,3,.00,3,12.94,
1,2016,168,654,607,28.46,3,80.50,3,.12,3,288.42,3,30.05,3,17.26,3,283.30,3,.00,3,12.94,
1,2016,168,655,607,28.50,3,81.30,3,.11,3,279.39,3,30.05,3,17.16,3,281.30,3,.00,3,12.94,
1,2016,168,656,607,28.57,3,79.62,3,.11,3,277.33,3,30.05,3,16.21,3,279.00,3,.00,3,12.94,
1,2016,168,657,607,28.50,3,80.30,3,.12,3,281.11,3,30.05,3,16.31,3,287.70,3,.00,3,12.94,
1,2016,168,658,607,28.63,3,80.70,3,.13,3,305.89,3,30.06,3,14.91,3,292.10,3,.00,3,12.95,
1,2016,168,659,607,28.60,3,80.40,3,.17,3,372.28,3,30.06,3,15.11,3,288.30,3,.00,3,12.92,
1,2016,168,700,607,28.57,3,80.60,3,.20,3,420.49,3,30.06,3,15.89,3,286.60,3,.00,3,12.94,
1,2016,168,701,607,28.50,3,79.69,3,.21,3,443.51,3,30.06,3,16.92,3,275.90,3,.00,3,12.94,
1,2016,168,702,607,28.53,3,80.10,3,.37,3,680.65,3,30.06,3,15.77,3,284.20,3,.00,3,12.94,
1,2016,168,703,607,28.50,3,79.25,3,.39,3,713.76,3,30.06,3,17.17,3,289.10,3,.00,3,12.94,
1,2016,168,704,607,28.57,3,78.81,3,.39,3,721.51,3,30.06,3,17.63,3,286.00,3,.00,3,12.94,
1,2016,168,705,607,28.53,3,78.26,3,.38,3,703.67,3,30.06,3,17.61,3,284.00,3,.00,3,12.94,
1,2016,168,706,607,28.63,3,78.81,3,.35,3,658.93,3,30.06,3,16.87,3,283.10,3,.00,3,12.94,
1,2016,168,707,607,28.63,3,79.62,3,.34,3,648.33,3,30.06,3,15.94,3,291.20,3,.00,3,12.94,
1,2016,168,708,607,28.57,3,77.65,3,.35,3,651.43,3,30.05,3,17.31,3,283.90,3,.00,3,12.94,
1,2016,168,709,607,28.57,3,79.42,3,.24,3,511.01,3,30.05,3,16.90,3,284.80,3,.00,3,12.94,
1,2016,168,710,607,28.63,3,78.33,3,.27,3,554.97,3,30.05,3,16.75,3,289.90,3,.00,3,12.94,
1,2016,168,711,607,28.60,3,79.89,3,.36,3,689.19,3,30.05,3,17.32,3,290.70,3,.00,3,12.94,
1,2016,168,712,607,28.70,3,79.82,3,.27,3,560.40,3,30.06,3,17.07,3,293.70,3,.00,3,12.91,
1,2016,168,713,607,28.63,3,82.00,3,.27,3,566.61,3,30.06,3,16.93,3,287.70,3,.00,3,12.94,
1,2016,168,714,607,28.67,3,81.60,3,.28,3,591.43,3,30.06,3,14.76,3,302.90,3,.00,3,12.94,
1,2016,168,715,607,28.77,3,84.00,3,.44,3,832.46,3,30.05,3,17.20,3,276.60,3,.00,3,12.94,
1,2016,168,716,607,28.63,3,83.40,3,.28,3,591.95,3,30.05,3,15.36,3,276.00,3,.00,3,12.94,
1,2016,168,717,607,28.53,3,84.30,3,.27,3,575.14,3,30.05,3,15.97,3,270.20,3,.00,3,12.93,
1,2016,168,718,607,28.50,3,84.90,3,.16,3,380.34,3,30.05,3,16.40,3,275.10,3,.00,3,12.93,
1,2016,168,719,607,28.50,3,84.20,3,.41,3,803.75,3,30.05,3,15.83,3,272.00,3,.00,3,12.93,
1,2016,168,720,607,28.46,3,84.20,3,.17,3,416.10,3,30.05,3,15.55,3,271.50,3,.00,3,12.89,
1,2016,168,721,607,28.43,3,84.60,3,.42,3,830.41,3,30.05,3,15.08,3,277.50,3,.00,3,12.93,
1,2016,168,722,607,28.36,3,84.00,3,.42,3,826.02,3,30.05,3,16.25,3,283.70,3,.00,3,12.89,
1,2016,168,723,607,28.43,3,84.10,3,.44,3,864.52,3,30.05,3,16.63,3,275.40,3,.00,3,12.93,
1,2016,168,724,607,28.36,3,82.40,3,.45,3,874.86,3,30.05,3,16.55,3,279.20,3,.00,3,12.93,
1,2016,168,725,607,28.36,3,83.90,3,.46,3,890.12,3,30.05,3,15.77,3,275.90,3,.00,3,12.93,
1,2016,168,726,607,28.50,3,84.50,3,.47,3,913.40,3,30.05,3,16.56,3,280.60,3,.00,3,12.93,
1,2016,168,727,607,28.53,3,85.00,3,.19,3,471.70,3,30.05,3,16.66,3,283.20,3,.00,3,12.93,
1,2016,168,728,607,28.60,3,84.80,3,.44,3,849.52,3,30.05,3,15.44,3,267.50,3,.00,3,12.93,
1,2016,168,729,607,28.43,3,84.40,3,.43,3,856.76,3,30.05,3,15.82,3,270.30,3,.00,3,12.91,
1,2016,168,730,607,28.43,3,86.10,3,.42,3,818.75,3,30.05,3,16.36,3,273.50,3,.00,3,12.93,
1,2016,168,731,607,28.33,3,84.60,3,.46,3,892.98,3,30.05,3,16.81,3,270.20,3,.00,3,12.93,
1,2016,168,732,607,28.36,3,84.80,3,.49,3,940.30,3,30.05,3,17.09,3,264.70,3,.00,3,12.93,
1,2016,168,733,607,28.33,3,86.40,3,.43,3,862.72,3,30.06,3,16.02,3,267.00,3,.00,3,12.93,
1,2016,168,734,607,28.40,3,85.80,3,.32,3,683.50,3,30.06,3,14.69,3,267.60,3,.00,3,12.93,
1,2016,168,735,607,28.33,3,85.60,3,.48,3,923.23,3,30.05,3,15.94,3,266.80,3,.00,3,12.93,
1,2016,168,736,607,28.43,3,86.00,3,.20,3,478.17,3,30.05,3,15.76,3,265.50,3,.00,3,12.93,
1,2016,168,737,607,28.40,3,86.40,3,.49,3,943.40,3,30.05,3,14.58,3,268.40,3,.00,3,12.93,
1,2016,168,738,607,28.43,3,86.90,3,.46,3,894.26,3,30.05,3,14.46,3,265.00,3,.00,3,12.93,
1,2016,168,739,607,28.33,3,86.50,3,.51,3,1000.81,3,30.06,3,16.53,3,268.60,3,.00,3,12.93,
1,2016,168,740,607,28.26,3,86.10,3,.38,3,774.79,3,30.05,3,16.75,3,263.60,3,.00,3,12.93,
1,2016,168,741,607,28.29,3,87.50,3,.34,3,717.12,3,30.05,3,15.08,3,264.40,3,.00,3,12.93,
1,2016,168,742,607,28.33,3,86.30,3,.23,3,528.86,3,30.05,3,15.55,3,259.40,3,.00,3,12.90,
1,2016,168,743,607,28.22,3,86.10,3,.20,3,473.00,3,30.05,3,16.49,3,265.80,3,.00,3,12.93,
1,2016,168,744,607,28.15,3,87.00,3,.37,3,756.69,3,30.05,3,16.14,3,260.40,3,.00,3,12.93,
1,2016,168,745,607,28.22,3,87.00,3,.50,3,977.54,3,30.05,3,15.97,3,265.20,3,.00,3,12.93,
1,2016,168,746,607,28.19,3,87.10,3,.47,3,919.86,3,30.05,3,15.39,3,270.00,3,.00,3,12.93,
1,2016,168,747,607,28.29,3,86.80,3,.24,3,543.85,3,30.05,3,15.88,3,264.10,3,.00,3,12.93,
1,2016,168,748,607,28.22,3,87.90,3,.23,3,522.12,3,30.05,3,15.26,3,263.50,3,.00,3,12.93,
1,2016,168,749,607,28.25,3,86.70,3,.47,3,940.80,3,30.05,3,15.86,3,261.60,3,.00,3,12.93,
1,2016,168,750,607,28.22,3,86.60,3,.25,3,572.30,3,30.05,3,15.18,3,262.40,3,.00,3,12.93,
1,2016,168,751,607,28.19,3,86.40,3,.47,3,915.48,3,30.05,3,16.76,3,266.80,3,.00,3,12.89,
1,2016,168,752,607,28.15,3,86.70,3,.22,3,504.54,3,30.05,3,16.22,3,258.70,3,.00,3,12.93,
1,2016,168,753,607,28.26,3,87.40,3,.22,3,520.05,3,30.05,3,15.46,3,266.20,3,.00,3,12.89,
1,2016,168,754,607,28.19,3,86.30,3,.55,3,1060.55,3,30.05,3,16.54,3,269.80,3,.00,3,12.93,
1,2016,168,755,607,28.19,3,86.80,3,.51,3,1001.58,3,30.05,3,16.55,3,270.20,3,.00,3,12.93,
1,2016,168,756,607,28.25,3,85.70,3,.61,3,1166.05,3,30.05,3,15.10,3,273.10,3,.00,3,12.93,
1,2016,168,757,607,28.25,3,86.70,3,.31,3,685.04,3,30.05,3,16.06,3,272.80,3,.00,3,12.93,
1,2016,168,758,607,28.25,3,86.60,3,.32,3,681.41,3,30.05,3,15.65,3,272.80,3,.00,3,12.93,
1,2016,168,759,607,28.25,3,87.50,3,.24,3,550.30,3,30.05,3,15.00,3,276.60,3,.00,3,12.90,
1,2016,168,800,607,28.25,3,86.50,3,.58,3,1118.96,3,30.05,3,15.15,3,272.40,3,.00,3,12.93,
1,2016,168,801,607,28.15,3,86.10,3,.51,3,1008.80,3,30.05,3,17.18,3,271.30,3,.00,3,12.93,
1,2016,168,802,607,28.22,3,88.10,3,.57,3,1126.46,3,30.05,3,14.92,3,283.00,3,.00,3,12.93,
1,2016,168,803,607,28.32,3,86.50,3,.57,3,1115.85,3,30.05,3,14.93,3,275.40,3,.00,3,12.93,
1,2016,168,804,607,28.12,3,85.40,3,.49,3,994.05,3,30.05,3,17.92,3,272.80,3,.00,3,12.93,
1,2016,168,805,607,28.11,3,85.80,3,.58,3,1133.95,3,30.05,3,17.82,3,274.10,3,.00,3,12.93,
1,2016,168,806,607,28.22,3,86.90,3,.61,3,1182.05,3,30.05,3,17.65,3,271.40,3,.00,3,12.93,
1,2016,168,807,607,28.15,3,85.60,3,.35,3,746.31,3,30.05,3,16.14,3,273.80,3,.00,3,12.93,
1,2016,168,808,607,28.12,3,85.30,3,.59,3,1140.66,3,30.06,3,17.12,3,278.80,3,.00,3,12.93,
1,2016,168,809,607,28.22,3,85.60,3,.57,3,1118.17,3,30.05,3,16.89,3,278.30,3,.00,3,12.93,
1,2016,168,810,607,28.15,3,85.40,3,.58,3,1130.84,3,30.05,3,18.35,3,275.20,3,.00,3,12.93,
1,2016,168,811,607,28.18,3,85.30,3,.58,3,1141.96,3,30.05,3,17.26,3,275.10,3,.00,3,12.93,
1,2016,168,812,607,28.15,3,85.60,3,.61,3,1187.22,3,30.06,3,17.79,3,280.30,3,.00,3,12.90,
1,2016,168,813,607,28.25,3,85.10,3,.40,3,835.52,3,30.06,3,18.21,3,273.20,3,.00,3,12.93,
1,2016,168,814,607,28.22,3,85.50,3,.59,3,1146.60,3,30.06,3,17.89,3,270.90,3,.00,3,12.93,
1,2016,168,815,607,28.35,3,85.60,3,.60,3,1175.06,3,30.06,3,17.92,3,268.10,3,.00,3,12.93,
1,2016,168,816,607,28.25,3,85.40,3,.62,3,1204.54,3,30.06,3,17.87,3,274.00,3,.00,3,12.93,
1,2016,168,817,607,28.22,3,84.70,3,.63,3,1217.73,3,30.06,3,17.55,3,274.50,3,.00,3,12.93,
1,2016,168,818,607,28.18,3,85.60,3,.61,3,1194.97,3,30.06,3,17.71,3,271.20,3,.00,3,12.93,
1,2016,168,819,607,28.25,3,85.90,3,.61,3,1184.39,3,30.06,3,17.89,3,273.00,3,.00,3,12.93,
1,2016,168,820,607,28.25,3,86.00,3,.62,3,1212.58,3,30.06,3,17.20,3,274.20,3,.00,3,12.93,
1,2016,168,821,607,28.29,3,85.50,3,.67,3,1288.59,3,30.06,3,15.60,3,270.80,3,.00,3,12.93,
1,2016,168,822,607,28.25,3,84.80,3,.18,3,448.67,3,30.06,3,16.61,3,275.80,3,.00,3,12.89,
1,2016,168,823,607,28.22,3,84.80,3,.60,3,1164.19,3,30.06,3,17.67,3,271.70,3,.00,3,12.93,
1,2016,168,824,607,28.29,3,85.60,3,.64,3,1238.92,3,30.06,3,17.80,3,273.60,3,.00,3,12.89,
1,2016,168,825,607,28.22,3,86.20,3,.62,3,1197.55,3,30.06,3,17.35,3,270.60,3,.00,3,12.93,
1,2016,168,826,607,28.29,3,85.60,3,.23,3,547.96,3,30.06,3,17.02,3,274.10,3,.00,3,12.93,
1,2016,168,827,607,28.29,3,86.00,3,.63,3,1227.81,3,30.06,3,17.68,3,271.30,3,.00,3,12.93,
1,2016,168,828,607,28.15,3,85.60,3,.63,3,1231.43,3,30.06,3,17.68,3,273.70,3,.00,3,12.93,
1,2016,168,829,607,28.25,3,86.40,3,.64,3,1241.51,3,30.06,3,16.25,3,271.50,3,.00,3,12.90,
1,2016,168,830,607,28.32,3,86.40,3,.67,3,1302.78,3,30.06,3,16.55,3,275.10,3,.00,3,12.92,
1,2016,168,831,607,28.25,3,85.80,3,.62,3,1207.88,3,30.05,3,17.93,3,273.20,3,.00,3,12.93,
1,2016,168,832,607,28.25,3,86.50,3,.65,3,1273.56,3,30.05,3,17.24,3,265.30,3,.00,3,12.93,
1,2016,168,833,607,28.18,3,86.20,3,.69,3,1336.40,3,30.05,3,17.41,3,265.20,3,.00,3,12.93,
1,2016,168,834,607,28.25,3,86.50,3,.66,3,1278.99,3,30.05,3,16.69,3,266.80,3,.00,3,12.92,
1,2016,168,835,607,28.28,3,86.00,3,.64,3,1259.59,3,30.05,3,16.79,3,271.50,3,.00,3,12.93,
1,2016,168,836,607,28.32,3,85.40,3,.64,3,1252.59,3,30.05,3,15.99,3,270.50,3,.00,3,12.93,
1,2016,168,837,607,28.25,3,85.60,3,.64,3,1254.40,3,30.05,3,17.73,3,271.30,3,.00,3,12.93,
1,2016,168,838,607,28.08,3,84.90,3,.64,3,1253.63,3,30.05,3,18.30,3,278.70,3,.00,3,12.93,
1,2016,168,839,607,28.15,3,86.10,3,.65,3,1264.23,3,30.05,3,18.28,3,275.60,3,.00,3,12.92,
1,2016,168,840,607,28.32,3,86.40,3,.65,3,1270.16,3,30.05,3,17.12,3,268.90,3,.00,3,12.93,
1,2016,168,841,607,28.28,3,86.80,3,.66,3,1288.77,3,30.05,3,16.26,3,271.50,3,.00,3,12.93,
1,2016,168,842,607,28.15,3,86.00,3,.61,3,1204.73,3,30.05,3,18.12,3,273.20,3,.00,3,12.89,
1,2016,168,843,607,28.18,3,86.40,3,.66,3,1294.98,3,30.05,3,18.10,3,268.60,3,.00,3,12.93,
1,2016,168,844,607,28.22,3,86.00,3,.67,3,1299.89,3,30.05,3,17.04,3,264.40,3,.00,3,12.93,
1,2016,168,845,607,28.22,3,87.20,3,.68,3,1321.10,3,30.05,3,15.83,3,271.80,3,.00,3,12.93,
1,2016,168,846,607,28.25,3,85.90,3,.68,3,1312.05,3,30.05,3,17.75,3,268.70,3,.00,3,12.92,
1,2016,168,847,607,28.15,3,86.90,3,.67,3,1307.39,3,30.05,3,17.91,3,272.00,3,.00,3,12.92,
1,2016,168,848,607,28.22,3,86.70,3,.56,3,1129.50,3,30.05,3,17.27,3,267.50,3,.00,3,12.93,
1,2016,168,849,607,28.11,3,86.60,3,.68,3,1318.27,3,30.05,3,16.62,3,268.70,3,.00,3,12.92,
1,2016,168,850,607,28.15,3,86.10,3,.68,3,1316.42,3,30.05,3,17.34,3,270.00,3,.00,3,12.92,
1,2016,168,851,607,28.11,3,86.90,3,.68,3,1315.39,3,30.05,3,18.04,3,265.90,3,.00,3,12.92,
1,2016,168,852,607,28.15,3,86.70,3,.68,3,1321.32,3,30.05,3,17.06,3,261.80,3,.00,3,12.92,
1,2016,168,853,607,28.15,3,87.50,3,.68,3,1325.97,3,30.05,3,17.41,3,267.60,3,.00,3,12.88,
1,2016,168,854,607,28.15,3,86.30,3,.69,3,1339.43,3,30.05,3,16.70,3,268.70,3,.00,3,12.92,
1,2016,168,855,607,28.11,3,86.10,3,.70,3,1356.49,3,30.05,3,17.66,3,265.20,3,.00,3,12.91,
1,2016,168,856,607,28.21,3,86.50,3,.72,3,1392.42,3,30.05,3,17.22,3,267.90,3,.00,3,12.93,
1,2016,168,857,607,28.15,3,85.90,3,.73,3,1411.30,3,30.05,3,17.19,3,271.80,3,.00,3,12.92,
1,2016,168,858,607,28.18,3,86.70,3,.75,3,1452.17,3,30.05,3,16.78,3,263.60,3,.00,3,12.93,
1,2016,168,859,607,28.11,3,86.90,3,.66,3,1301.67,3,30.05,3,17.35,3,272.90,3,.00,3,12.90,
1,2016,168,900,607,28.11,3,85.60,3,.71,3,1376.66,3,30.05,3,17.33,3,272.10,3,.00,3,12.92,
1,2016,168,901,607,28.08,3,87.10,3,.72,3,1394.23,3,30.05,3,16.63,3,265.70,3,.00,3,12.93,
1,2016,168,902,607,28.21,3,86.30,3,.68,3,1338.63,3,30.05,3,17.21,3,274.00,3,.00,3,12.93,
1,2016,168,903,607,28.21,3,86.40,3,.72,3,1394.23,3,30.05,3,17.30,3,265.90,3,.00,3,12.92,
1,2016,168,904,607,28.18,3,86.10,3,.71,3,1383.11,3,30.05,3,17.74,3,275.40,3,.00,3,12.93,
1,2016,168,905,607,28.15,3,86.20,3,.71,3,1379.75,3,30.05,3,16.40,3,274.20,3,.00,3,12.92,
1,2016,168,906,607,28.18,3,86.20,3,.71,3,1370.44,3,30.06,3,16.48,3,274.70,3,.00,3,12.92,
1,2016,168,907,607,28.11,3,85.30,3,.71,3,1383.36,3,30.05,3,17.92,3,264.90,3,.00,3,12.92,
1,2016,168,908,607,28.15,3,85.00,3,.72,3,1399.39,3,30.05,3,17.33,3,270.80,3,.00,3,12.93,
1,2016,168,909,607,28.05,3,85.50,3,.75,3,1439.47,3,30.05,3,17.01,3,276.90,3,.00,3,12.93,
1,2016,168,910,607,28.15,3,86.10,3,.71,3,1383.62,3,30.06,3,14.92,3,269.60,3,.00,3,12.93,
1,2016,168,911,607,28.28,3,86.60,3,.75,3,1443.61,3,30.06,3,15.47,3,275.90,3,.00,3,12.93,
1,2016,168,912,607,28.21,3,85.60,3,.74,3,1413.61,3,30.06,3,16.91,3,263.10,3,.00,3,12.89,
1,2016,168,913,607,28.21,3,85.70,3,.68,3,1314.82,3,30.05,3,16.41,3,268.10,3,.00,3,12.93,
1,2016,168,914,607,28.25,3,86.40,3,.74,3,1434.54,3,30.05,3,16.82,3,265.70,3,.00,3,12.93,
1,2016,168,915,607,28.18,3,85.80,3,.74,3,1429.63,3,30.06,3,18.66,3,266.50,3,.00,3,12.92,
1,2016,168,916,607,28.25,3,85.20,3,.74,3,1436.36,3,30.05,3,16.90,3,267.80,3,.00,3,12.92,
1,2016,168,917,607,28.18,3,85.80,3,.74,3,1436.12,3,30.05,3,16.30,3,262.20,3,.00,3,12.92,
1,2016,168,918,607,28.28,3,86.80,3,.75,3,1445.69,3,30.06,3,16.76,3,261.30,3,.00,3,12.93,
1,2016,168,919,607,28.32,3,86.30,3,.76,3,1460.39,3,30.05,3,16.80,3,270.20,3,.00,3,12.92,
1,2016,168,920,607,28.35,3,86.10,3,.81,3,1560.20,3,30.05,3,15.69,3,269.60,3,.00,3,12.93,
1,2016,168,921,607,28.21,3,85.40,3,.79,3,1504.10,3,30.06,3,17.60,3,275.60,3,.00,3,12.92,
1,2016,168,922,607,28.21,3,85.80,3,.76,3,1476.69,3,30.06,3,16.44,3,265.80,3,.00,3,12.90,
1,2016,168,923,607,28.25,3,85.30,3,.79,3,1508.76,3,30.05,3,16.36,3,272.90,3,.00,3,12.92,
1,2016,168,924,607,28.15,3,84.90,3,.68,3,1343.79,3,30.06,3,17.44,3,275.40,3,.00,3,12.88,
1,2016,168,925,607,28.25,3,85.50,3,.78,3,1495.06,3,30.05,3,16.56,3,266.00,3,.00,3,12.92,
1,2016,168,926,607,28.15,3,84.50,3,.77,3,1480.58,3,30.05,3,17.12,3,271.70,3,.00,3,12.90,
1,2016,168,927,607,28.25,3,85.20,3,.76,3,1475.42,3,30.05,3,15.92,3,266.00,3,.00,3,12.92,
1,2016,168,928,607,28.38,3,86.20,3,.76,3,1470.77,3,30.05,3,15.03,3,264.10,3,.00,3,12.92,
1,2016,168,929,607,28.25,3,86.60,3,.77,3,1482.40,3,30.05,3,16.33,3,269.90,3,.00,3,12.90,
1,2016,168,930,607,28.28,3,85.90,3,.63,3,1254.07,3,30.05,3,16.71,3,269.80,3,.00,3,12.93,
1,2016,168,931,607,28.25,3,85.00,3,.77,3,1492.21,3,30.05,3,16.51,3,267.10,3,.00,3,12.93,
1,2016,168,932,607,28.21,3,87.20,3,.79,3,1514.46,3,30.05,3,16.24,3,263.90,3,.00,3,12.92,
1,2016,168,933,607,28.21,3,85.60,3,.62,3,1234.42,3,30.05,3,17.50,3,263.00,3,.00,3,12.93,
1,2016,168,934,607,28.21,3,85.30,3,.72,3,1384.14,3,30.05,3,17.55,3,261.90,3,.00,3,12.93,
1,2016,168,935,607,28.21,3,85.00,3,.83,3,1568.76,3,30.05,3,17.09,3,265.70,3,.00,3,12.93,
1,2016,168,936,607,28.25,3,85.10,3,.78,3,1497.37,3,30.05,3,15.72,3,267.10,3,.00,3,12.92,
1,2016,168,937,607,28.28,3,85.90,3,.78,3,1499.70,3,30.05,3,15.02,3,267.70,3,.00,3,12.93,
1,2016,168,938,607,28.28,3,85.20,3,.79,3,1518.06,3,30.05,3,15.92,3,265.30,3,.00,3,12.92,
1,2016,168,939,607,28.38,3,85.50,3,.80,3,1533.06,3,30.05,3,15.33,3,262.10,3,.00,3,12.92,
1,2016,168,940,607,28.28,3,85.60,3,.81,3,1557.08,3,30.05,3,16.97,3,262.60,3,.00,3,12.92,
1,2016,168,941,607,28.21,3,85.40,3,.85,3,1619.66,3,30.05,3,16.73,3,258.80,3,.00,3,12.93,
1,2016,168,942,607,28.25,3,85.50,3,.89,3,1679.63,3,30.05,3,16.83,3,264.30,3,.00,3,12.89,
1,2016,168,943,607,28.32,3,85.80,3,.35,3,791.20,3,30.05,3,16.00,3,265.20,3,.00,3,12.93,
1,2016,168,944,607,28.21,3,86.00,3,.25,3,575.57,3,30.05,3,17.02,3,261.00,3,.00,3,12.92,
1,2016,168,945,607,28.32,3,86.20,3,.87,3,1640.85,3,30.05,3,17.06,3,262.50,3,.00,3,12.92,
1,2016,168,946,607,28.35,3,86.80,3,.59,3,1192.26,3,30.05,3,15.31,3,267.80,3,.00,3,12.93,
1,2016,168,947,607,28.21,3,85.00,3,.38,3,832.59,3,30.05,3,15.82,3,269.20,3,.00,3,12.93,
1,2016,168,948,607,28.25,3,86.20,3,.88,3,1682.48,3,30.05,3,14.52,3,265.30,3,.00,3,12.93,
1,2016,168,949,607,28.21,3,85.80,3,.87,3,1655.08,3,30.05,3,17.12,3,267.30,3,.00,3,12.93,
1,2016,168,950,607,28.31,3,86.20,3,.84,3,1599.23,3,30.05,3,15.44,3,265.50,3,.00,3,12.92,
1,2016,168,951,607,28.28,3,85.60,3,.56,3,1136.66,3,30.05,3,16.62,3,264.40,3,.00,3,12.93,
1,2016,168,952,607,28.28,3,85.50,3,.94,3,1769.35,3,30.05,3,16.92,3,266.30,3,.00,3,12.92,
1,2016,168,953,607,28.42,3,86.10,3,.32,3,734.58,3,30.05,3,14.89,3,265.10,3,.00,3,12.88,
1,2016,168,954,607,28.31,3,84.90,3,.94,3,1771.14,3,30.05,3,16.65,3,263.80,3,.00,3,12.92,
1,2016,168,955,607,28.25,3,85.90,3,.28,3,640.45,3,30.05,3,16.61,3,261.20,3,.00,3,12.88,
1,2016,168,956,607,28.31,3,85.80,3,.88,3,1677.29,3,30.05,3,15.28,3,268.00,3,.00,3,12.92,
1,2016,168,957,607,28.42,3,86.80,3,.88,3,1670.06,3,30.05,3,14.95,3,258.60,3,.00,3,12.92,
1,2016,168,958,607,28.35,3,86.00,3,.86,3,1644.98,3,30.05,3,15.52,3,274.10,3,.00,3,12.93,
1,2016,168,959,607,28.31,3,84.70,3,.79,3,1520.35,3,30.05,3,15.27,3,260.50,3,.00,3,12.90,
1,2016,168,1000,607,28.31,3,85.50,3,.68,3,1336.77,3,30.05,3,16.29,3,251.20,3,.00,3,12.93,
1,2016,168,1001,607,28.24,3,85.40,3,.69,3,1377.89,3,30.04,3,17.35,3,263.60,3,.00,3,12.92,
1,2016,168,1002,607,28.31,3,85.20,3,.92,3,1731.86,3,30.05,3,17.85,3,263.80,3,.00,3,12.92,
1,2016,168,1003,607,28.35,3,85.30,3,.91,3,1733.42,3,30.05,3,16.54,3,264.00,3,.00,3,12.93,
1,2016,168,1004,607,28.21,3,84.40,3,.89,3,1707.30,3,30.05,3,16.51,3,260.20,3,.00,3,12.93,
1,2016,168,1005,607,28.34,3,85.90,3,.93,3,1760.82,3,30.04,3,16.75,3,258.50,3,.00,3,12.93,
1,2016,168,1006,607,28.24,3,85.10,3,.88,3,1664.64,3,30.04,3,17.38,3,259.40,3,.00,3,12.92,
1,2016,168,1007,607,28.35,3,85.10,3,.92,3,1733.94,3,30.05,3,16.80,3,262.50,3,.00,3,12.92,
1,2016,168,1008,607,28.31,3,85.00,3,.51,3,1088.82,3,30.05,3,17.82,3,258.70,3,.00,3,12.92,
1,2016,168,1009,607,28.31,3,84.10,3,.98,3,1838.37,3,30.05,3,18.37,3,256.10,3,.00,3,12.92,
1,2016,168,1010,607,28.35,3,84.70,3,.81,3,1575.41,3,30.05,3,18.28,3,259.90,3,.00,3,12.92,
1,2016,168,1011,607,28.31,3,84.10,3,.77,3,1511.02,3,30.05,3,17.47,3,259.40,3,.00,3,12.92,
1,2016,168,1012,607,28.28,3,83.40,3,.79,3,1542.56,3,30.05,3,17.40,3,266.60,3,.00,3,12.89,
1,2016,168,1013,607,28.41,3,84.90,3,.92,3,1734.42,3,30.05,3,16.84,3,259.90,3,.00,3,12.92,
1,2016,168,1014,607,28.45,3,85.00,3,.57,3,1176.96,3,30.04,3,15.94,3,266.10,3,.00,3,12.92,
1,2016,168,1015,607,28.35,3,85.40,3,.65,3,1308.85,3,30.05,3,16.05,3,256.80,3,.00,3,12.92,
1,2016,168,1016,607,28.41,3,85.10,3,.92,3,1741.95,3,30.05,3,17.14,3,265.60,3,.00,3,12.92,
1,2016,168,1017,607,28.42,3,83.80,3,.89,3,1689.70,3,30.05,3,16.05,3,251.50,3,.00,3,12.92,
1,2016,168,1018,607,28.42,3,84.90,3,.81,3,1567.40,3,30.05,3,16.93,3,257.90,3,.00,3,12.92,
1,2016,168,1019,607,28.38,3,83.60,3,.84,3,1603.59,3,30.05,3,17.98,3,263.10,3,.00,3,12.93,
1,2016,168,1020,607,28.38,3,84.90,3,.92,3,1732.62,3,30.05,3,17.12,3,266.60,3,.00,3,12.92,
1,2016,168,1021,607,28.41,3,83.40,3,.84,3,1616.50,3,30.04,3,17.39,3,258.40,3,.00,3,12.92,
1,2016,168,1022,607,28.45,3,84.30,3,.88,3,1671.83,3,30.04,3,16.83,3,258.60,3,.00,3,12.91,
1,2016,168,1023,607,28.41,3,83.40,3,.85,3,1624.78,3,30.04,3,17.60,3,259.00,3,.00,3,12.93,
1,2016,168,1024,607,28.48,3,82.70,3,.83,3,1582.11,3,30.04,3,18.44,3,269.20,3,.00,3,12.88,
1,2016,168,1025,607,28.45,3,83.40,3,.86,3,1649.34,3,30.04,3,17.90,3,265.50,3,.00,3,12.93,
1,2016,168,1026,607,28.38,3,83.60,3,.86,3,1646.24,3,30.04,3,19.81,3,262.90,3,.00,3,12.90,
1,2016,168,1027,607,28.34,3,83.20,3,.86,3,1646.50,3,30.04,3,18.99,3,259.70,3,.00,3,12.93,
1,2016,168,1028,607,28.38,3,82.40,3,.84,3,1592.72,3,30.04,3,20.18,3,264.70,3,.00,3,12.92,
1,2016,168,1029,607,28.34,3,82.80,3,.83,3,1580.57,3,30.04,3,18.96,3,266.30,3,.00,3,12.90,
1,2016,168,1030,607,28.35,3,82.00,3,.86,3,1630.45,3,30.05,3,18.68,3,263.40,3,.00,3,12.93,
1,2016,168,1031,607,28.35,3,82.20,3,.86,3,1634.58,3,30.05,3,19.77,3,269.00,3,.00,3,12.92,
1,2016,168,1032,607,28.38,3,82.00,3,.87,3,1655.79,3,30.05,3,20.00,3,265.90,3,.00,3,12.92,
1,2016,168,1033,607,28.48,3,83.30,3,.87,3,1656.05,3,30.05,3,19.52,3,270.10,3,.00,3,12.92,
1,2016,168,1034,607,28.48,3,81.40,3,.87,3,1655.54,3,30.05,3,18.40,3,271.30,3,.00,3,12.92,
1,2016,168,1035,607,28.42,3,82.90,3,.86,3,1645.20,3,30.05,3,19.22,3,265.90,3,.00,3,12.92,
1,2016,168,1036,607,28.42,3,82.30,3,.87,3,1650.37,3,30.05,3,20.00,3,260.40,3,.00,3,12.93,
1,2016,168,1037,607,28.48,3,83.40,3,.87,3,1669.77,3,30.05,3,17.87,3,261.50,3,.00,3,12.93,
1,2016,168,1038,607,28.48,3,82.50,3,.88,3,1678.56,3,30.04,3,19.67,3,258.60,3,.00,3,12.92,
1,2016,168,1039,607,28.48,3,82.70,3,.88,3,1672.36,3,30.05,3,20.43,3,265.40,3,.00,3,12.93,
1,2016,168,1040,607,28.45,3,83.10,3,.88,3,1671.58,3,30.04,3,19.01,3,264.60,3,.00,3,12.92,
1,2016,168,1041,607,28.45,3,82.80,3,.88,3,1678.82,3,30.04,3,18.01,3,261.60,3,.00,3,12.93,
1,2016,168,1042,607,28.45,3,82.70,3,.88,3,1679.86,3,30.05,3,19.42,3,256.30,3,.00,3,12.89,
1,2016,168,1043,607,28.48,3,83.40,3,.88,3,1677.53,3,30.04,3,18.63,3,260.80,3,.00,3,12.92,
1,2016,168,1044,607,28.42,3,83.00,3,.88,3,1672.90,3,30.04,3,19.83,3,263.70,3,.00,3,12.92,
1,2016,168,1045,607,28.45,3,82.90,3,.88,3,1681.18,3,30.04,3,18.21,3,265.40,3,.00,3,12.92,
1,2016,168,1046,607,28.48,3,82.50,3,.88,3,1680.89,3,30.04,3,19.42,3,269.10,3,.00,3,12.93,
1,2016,168,1047,607,28.45,3,82.00,3,.88,3,1680.38,3,30.04,3,20.64,3,267.60,3,.00,3,12.93,
1,2016,168,1048,607,28.41,3,82.30,3,.88,3,1677.54,3,30.04,3,20.61,3,264.60,3,.00,3,12.92,
1,2016,168,1049,607,28.45,3,81.50,3,.89,3,1683.74,3,30.04,3,20.64,3,265.00,3,.00,3,12.92,
1,2016,168,1050,607,28.51,3,83.40,3,.89,3,1683.46,3,30.04,3,18.41,3,255.50,3,.00,3,12.92,
1,2016,168,1051,607,28.41,3,81.40,3,.88,3,1678.81,3,30.04,3,19.48,3,266.70,3,.00,3,12.92,
1,2016,168,1052,607,28.41,3,80.60,3,.89,3,1686.83,3,30.04,3,19.69,3,262.10,3,.00,3,12.92,
1,2016,168,1053,607,28.55,3,81.30,3,.89,3,1693.04,3,30.04,3,19.72,3,262.10,3,.00,3,12.88,
1,2016,168,1054,607,28.48,3,79.53,3,.89,3,1690.72,3,30.04,3,20.60,3,261.90,3,.00,3,12.92,
1,2016,168,1055,607,28.45,3,80.40,3,.89,3,1684.51,3,30.04,3,20.46,3,262.00,3,.00,3,12.88,
1,2016,168,1056,607,28.62,3,80.20,3,.89,3,1678.57,3,30.04,3,19.84,3,267.70,3,.00,3,12.93,
1,2016,168,1057,607,28.55,3,79.87,3,.88,3,1676.50,3,30.04,3,19.74,3,266.90,3,.00,3,12.93,
1,2016,168,1058,607,28.58,3,80.10,3,.89,3,1681.93,3,30.04,3,18.11,3,265.40,3,.00,3,12.92,
1,2016,168,1059,607,28.62,3,81.10,3,.89,3,1683.48,3,30.04,3,18.72,3,259.60,3,.00,3,12.90,
1,2016,168,1100,607,28.62,3,79.06,3,.89,3,1699.77,3,30.04,3,20.55,3,260.80,3,.00,3,12.92,
1,2016,168,1101,607,28.58,3,78.89,3,.89,3,1697.18,3,30.04,3,20.83,3,262.30,3,.00,3,12.93,
1,2016,168,1102,607,28.58,3,78.85,3,.89,3,1699.25,3,30.04,3,20.50,3,264.40,3,.00,3,12.93,
1,2016,168,1103,607,28.69,3,77.94,3,.90,3,1705.69,3,30.04,3,20.20,3,253.40,3,.00,3,12.93,
1,2016,168,1104,607,28.69,3,78.86,3,.90,3,1714.22,3,30.04,3,19.17,3,258.40,3,.00,3,12.93,
1,2016,168,1105,607,28.82,3,80.00,3,.90,3,1711.65,3,30.04,3,18.26,3,271.00,3,.00,3,12.93,
1,2016,168,1106,607,28.72,3,78.55,3,.89,3,1691.99,3,30.04,3,20.06,3,263.60,3,.00,3,12.93,
1,2016,168,1107,607,28.72,3,80.20,3,.89,3,1679.59,3,30.04,3,19.23,3,259.50,3,.00,3,12.93,
1,2016,168,1108,607,28.72,3,78.55,3,.87,3,1646.49,3,30.04,3,18.67,3,269.50,3,.00,3,12.93,
1,2016,168,1109,607,28.68,3,78.28,3,.89,3,1693.03,3,30.04,3,21.10,3,267.70,3,.00,3,12.93,
1,2016,168,1110,607,28.75,3,77.53,3,.90,3,1706.22,3,30.04,3,21.06,3,265.10,3,.00,3,12.93,
1,2016,168,1111,607,28.79,3,79.43,3,.90,3,1702.34,3,30.04,3,18.73,3,263.30,3,.00,3,12.92,
1,2016,168,1112,607,28.79,3,78.58,3,.89,3,1694.33,3,30.04,3,20.26,3,260.80,3,.00,3,12.89,
1,2016,168,1113,607,28.72,3,79.23,3,.89,3,1682.72,3,30.04,3,19.78,3,271.00,3,.00,3,12.92,
1,2016,168,1114,607,28.68,3,79.09,3,.89,3,1694.36,3,30.03,3,17.81,3,260.60,3,.00,3,12.92,
1,2016,168,1115,607,28.62,3,79.09,3,.89,3,1690.97,3,30.04,3,20.12,3,264.90,3,.00,3,12.92,
1,2016,168,1116,607,28.75,3,80.40,3,.89,3,1692.00,3,30.04,3,18.61,3,258.90,3,.00,3,12.92,
1,2016,168,1117,607,28.68,3,79.57,3,.90,3,1699.76,3,30.03,3,19.44,3,262.90,3,.00,3,12.93,
1,2016,168,1118,607,28.62,3,79.63,3,.89,3,1688.64,3,30.03,3,20.89,3,262.10,3,.00,3,12.92,
1,2016,168,1119,607,28.68,3,80.30,3,.90,3,1697.43,3,30.03,3,19.85,3,260.80,3,.00,3,12.92,
1,2016,168,1120,607,28.72,3,79.70,3,.90,3,1702.08,3,30.03,3,19.90,3,257.10,3,.00,3,12.92,
1,2016,168,1121,607,28.62,3,78.35,3,.90,3,1699.76,3,30.03,3,20.61,3,258.80,3,.00,3,12.92,
1,2016,168,1122,607,28.75,3,81.10,3,.90,3,1696.14,3,30.03,3,18.54,3,265.20,3,.00,3,12.91,
1,2016,168,1123,607,28.75,3,80.50,3,.90,3,1698.99,3,30.03,3,19.12,3,266.10,3,.00,3,12.92,
1,2016,168,1124,607,28.75,3,80.10,3,.90,3,1700.26,3,30.03,3,20.19,3,262.80,3,.00,3,12.88,
1,2016,168,1125,607,28.68,3,80.20,3,.90,3,1699.23,3,30.03,3,18.91,3,263.90,3,.00,3,12.93,
1,2016,168,1126,607,28.82,3,81.90,3,.89,3,1687.34,3,30.03,3,16.96,3,269.50,3,.00,3,12.90,
1,2016,168,1127,607,28.72,3,80.90,3,.90,3,1698.19,3,30.03,3,17.53,3,261.50,3,.00,3,12.92,
1,2016,168,1128,607,28.72,3,80.40,3,.89,3,1688.89,3,30.03,3,19.26,3,255.40,3,.00,3,12.93,
1,2016,168,1129,607,28.65,3,79.87,3,.90,3,1702.08,3,30.02,3,19.52,3,261.20,3,.00,3,12.90,
1,2016,168,1130,607,28.72,3,79.67,3,.90,3,1710.10,3,30.02,3,19.01,3,260.20,3,.00,3,12.93,
1,2016,168,1131,607,28.68,3,80.30,3,.90,3,1702.08,3,30.02,3,19.50,3,262.50,3,.00,3,12.93,
1,2016,168,1132,607,28.68,3,79.70,3,.90,3,1692.26,3,30.02,3,19.60,3,269.30,3,.00,3,12.93,
1,2016,168,1133,607,28.68,3,81.20,3,.90,3,1695.62,3,30.02,3,19.29,3,265.00,3,.00,3,12.93,
1,2016,168,1134,607,28.68,3,80.30,3,.91,3,1713.46,3,30.02,3,19.74,3,258.40,3,.00,3,12.92,
1,2016,168,1135,607,28.72,3,79.84,3,.90,3,1711.40,3,30.02,3,19.92,3,262.70,3,.00,3,12.92,
1,2016,168,1136,607,28.79,3,81.30,3,.90,3,1708.55,3,30.02,3,20.34,3,259.90,3,.00,3,12.92,
1,2016,168,1137,607,28.75,3,81.40,3,.91,3,1722.00,3,30.02,3,18.49,3,256.90,3,.00,3,12.92,
1,2016,168,1138,607,28.72,3,81.60,3,.91,3,1729.24,3,30.02,3,19.70,3,262.30,3,.00,3,12.92,
1,2016,168,1139,607,28.75,3,81.10,3,.91,3,1722.77,3,30.02,3,19.50,3,260.60,3,.00,3,12.92,
1,2016,168,1140,607,28.79,3,81.50,3,.90,3,1709.07,3,30.02,3,19.50,3,258.10,3,.00,3,12.93,
1,2016,168,1141,607,28.62,3,80.30,3,.91,3,1722.25,3,30.02,3,21.13,3,260.10,3,.00,3,12.93,
1,2016,168,1142,607,28.75,3,80.60,3,.91,3,1724.34,3,30.02,3,20.50,3,261.90,3,.00,3,12.89,
1,2016,168,1143,607,28.69,3,79.94,3,.91,3,1719.69,3,30.02,3,20.79,3,261.90,3,.00,3,12.92,
1,2016,168,1144,607,28.72,3,80.60,3,.90,3,1692.49,3,30.02,3,21.06,3,263.30,3,.00,3,12.93,
1,2016,168,1145,607,28.62,3,79.80,3,.90,3,1700.24,3,30.02,3,20.73,3,263.50,3,.00,3,12.93,
1,2016,168,1146,607,28.75,3,81.50,3,.91,3,1715.24,3,30.02,3,19.04,3,267.60,3,.00,3,12.92,
1,2016,168,1147,607,28.72,3,79.53,3,.90,3,1695.59,3,30.02,3,20.87,3,264.50,3,.00,3,12.93,
1,2016,168,1148,607,28.69,3,80.80,3,.90,3,1707.74,3,30.02,3,20.34,3,256.50,3,.00,3,12.92,
1,2016,168,1149,607,28.75,3,80.60,3,.90,3,1696.63,3,30.02,3,19.97,3,261.00,3,.00,3,12.92,
1,2016,168,1150,607,28.69,3,81.30,3,.90,3,1701.28,3,30.02,3,20.12,3,260.20,3,.00,3,12.93,
1,2016,168,1151,607,28.62,3,81.50,3,.91,3,1729.21,3,30.02,3,20.34,3,260.50,3,.00,3,12.93,
1,2016,168,1152,607,28.75,3,82.40,3,.91,3,1726.63,3,30.02,3,19.09,3,268.70,3,.00,3,12.93,
1,2016,168,1153,607,28.89,3,81.60,3,.91,3,1717.32,3,30.01,3,17.82,3,262.80,3,.00,3,12.90,
1,2016,168,1154,607,28.75,3,82.70,3,.91,3,1718.62,3,30.02,3,19.58,3,250.70,3,.00,3,12.93,
1,2016,168,1155,607,28.75,3,79.97,3,.90,3,1694.06,3,30.01,3,20.48,3,255.80,3,.00,3,12.88,
1,2016,168,1156,607,28.69,3,81.00,3,.90,3,1703.37,3,30.01,3,21.45,3,261.80,3,.00,3,12.93,
1,2016,168,1157,607,28.72,3,80.10,3,.90,3,1705.43,3,30.01,3,21.06,3,259.40,3,.00,3,12.90,
1,2016,168,1158,607,28.75,3,82.20,3,.90,3,1706.98,3,30.01,3,19.48,3,263.30,3,.00,3,12.93,
1,2016,168,1159,607,28.75,3,80.20,3,.90,3,1704.40,3,30.01,3,18.76,3,253.70,3,.00,3,12.90,
1,2016,168,1200,607,28.82,3,81.50,3,.91,3,1709.05,3,30.01,3,18.26,3,258.00,3,.00,3,12.93,
1,2016,168,1201,607,28.86,3,80.80,3,.90,3,1704.13,3,30.00,3,19.26,3,252.70,3,.00,3,12.93,
1,2016,168,1202,607,28.75,3,81.20,3,.90,3,1703.10,3,30.01,3,20.41,3,255.20,3,.00,3,12.93,
1,2016,168,1203,607,28.79,3,81.00,3,.90,3,1704.40,3,30.00,3,20.80,3,264.00,3,.00,3,12.93,
1,2016,168,1204,607,28.69,3,80.60,3,.91,3,1713.96,3,30.00,3,20.43,3,259.90,3,.00,3,12.93,
1,2016,168,1205,607,28.72,3,80.30,3,.91,3,1715.52,3,30.00,3,21.82,3,264.00,3,.00,3,12.93,
1,2016,168,1206,607,28.72,3,79.84,3,.91,3,1712.15,3,30.00,3,21.22,3,260.50,3,.00,3,12.93,
1,2016,168,1207,607,28.79,3,80.10,3,.91,3,1720.43,3,30.00,3,21.58,3,265.80,3,.00,3,12.93,
1,2016,168,1208,607,28.72,3,80.10,3,.91,3,1715.78,3,30.00,3,22.22,3,268.60,3,.00,3,12.93,
1,2016,168,1209,607,28.72,3,79.74,3,.91,3,1708.00,3,30.00,3,21.87,3,260.40,3,.00,3,12.93,
1,2016,168,1210,607,28.75,3,81.10,3,.91,3,1716.27,3,30.00,3,21.74,3,269.70,3,.00,3,12.93,
1,2016,168,1211,607,28.75,3,80.40,3,.91,3,1718.89,3,30.00,3,21.05,3,264.20,3,.00,3,12.93,
1,2016,168,1212,607,28.92,3,80.90,3,.90,3,1704.67,3,30.00,3,19.29,3,271.30,3,.00,3,12.90,
1,2016,168,1213,607,28.89,3,80.50,3,.90,3,1694.30,3,30.00,3,20.01,3,264.20,3,.00,3,12.93,
1,2016,168,1214,607,28.72,3,79.71,3,.90,3,1695.60,3,30.01,3,20.49,3,268.60,3,.00,3,12.92,
1,2016,168,1215,607,28.82,3,80.60,3,.90,3,1690.95,3,30.01,3,19.63,3,273.60,3,.00,3,12.93,
1,2016,168,1216,607,28.85,3,81.00,3,.90,3,1697.15,3,30.01,3,20.25,3,264.20,3,.00,3,12.93,
1,2016,168,1217,607,28.79,3,79.06,3,.90,3,1688.37,3,30.00,3,20.67,3,263.40,3,.00,3,12.93,
1,2016,168,1218,607,28.82,3,78.96,3,.90,3,1696.90,3,30.01,3,22.31,3,262.80,3,.00,3,12.93,
1,2016,168,1219,607,28.86,3,79.23,3,.90,3,1698.46,3,30.01,3,22.30,3,265.60,3,.00,3,12.93,
1,2016,168,1220,607,28.89,3,78.45,3,.90,3,1689.41,3,30.00,3,20.93,3,254.80,3,.00,3,12.93,
1,2016,168,1221,607,28.92,3,79.64,3,.90,3,1685.77,3,30.01,3,20.13,3,265.70,3,.00,3,12.93,
1,2016,168,1222,607,29.03,3,80.70,3,.89,3,1685.75,3,30.01,3,18.50,3,260.90,3,.00,3,12.93,
1,2016,168,1223,607,28.92,3,78.59,3,.90,3,1689.11,3,30.01,3,19.85,3,265.20,3,.00,3,12.93,
1,2016,168,1224,607,28.89,3,79.37,3,.90,3,1696.11,3,30.01,3,21.76,3,259.80,3,.00,3,12.88,
1,2016,168,1225,607,28.99,3,79.71,3,.89,3,1681.89,3,30.01,3,22.30,3,264.40,3,.00,3,12.93,
1,2016,168,1226,607,29.03,3,80.00,3,.89,3,1676.21,3,30.01,3,19.04,3,271.70,3,.00,3,12.89,
1,2016,168,1227,607,28.92,3,79.13,3,.89,3,1680.09,3,30.01,3,20.39,3,264.20,3,.00,3,12.93,
1,2016,168,1228,607,28.99,3,81.10,3,.89,3,1684.21,3,30.01,3,20.49,3,269.60,3,.00,3,12.93,
1,2016,168,1229,607,29.06,3,80.90,3,.90,3,1695.33,3,30.01,3,19.33,3,261.30,3,.00,3,12.90,
1,2016,168,1230,607,28.96,3,80.00,3,.90,3,1688.62,3,30.00,3,19.87,3,266.00,3,.00,3,12.93,
1,2016,168,1231,607,28.99,3,80.60,3,.89,3,1673.62,3,30.01,3,19.80,3,266.30,3,.00,3,12.93,
1,2016,168,1232,607,29.02,3,79.33,3,.89,3,1671.80,3,30.01,3,19.83,3,260.00,3,.00,3,12.93,
1,2016,168,1233,607,28.96,3,78.35,3,.89,3,1674.13,3,30.00,3,20.50,3,263.30,3,.00,3,12.93,
1,2016,168,1234,607,29.03,3,79.60,3,.89,3,1681.90,3,30.00,3,20.29,3,265.90,3,.00,3,12.93,
1,2016,168,1235,607,28.92,3,78.99,3,.89,3,1674.40,3,30.00,3,20.18,3,263.70,3,.00,3,12.93,
1,2016,168,1236,607,29.13,3,81.20,3,.89,3,1675.44,3,30.00,3,17.34,3,263.30,3,.00,3,12.93,
1,2016,168,1237,607,28.99,3,78.82,3,.89,3,1669.24,3,30.00,3,18.31,3,268.80,3,.00,3,12.93,
1,2016,168,1238,607,28.99,3,79.10,3,.89,3,1665.11,3,30.00,3,19.23,3,265.10,3,.00,3,12.93,
1,2016,168,1239,607,28.99,3,77.84,3,.89,3,1674.42,3,30.00,3,20.44,3,263.10,3,.00,3,12.93,
1,2016,168,1240,607,29.06,3,79.71,3,.89,3,1668.24,3,30.00,3,21.22,3,266.90,3,.00,3,12.93,
1,2016,168,1241,607,29.09,3,79.44,3,.89,3,1665.66,3,30.00,3,20.10,3,260.50,3,.00,3,12.93,
1,2016,168,1242,607,29.13,3,78.66,3,.88,3,1656.05,3,30.00,3,21.06,3,257.70,3,.00,3,12.89,
1,2016,168,1243,607,28.96,3,76.32,3,.88,3,1652.43,3,30.00,3,21.83,3,264.00,3,.00,3,12.93,
1,2016,168,1244,607,28.99,3,76.89,3,.88,3,1661.74,3,30.00,3,20.93,3,264.30,3,.00,3,12.93,
1,2016,168,1245,607,29.16,3,78.08,3,.89,3,1666.66,3,30.00,3,19.54,3,261.80,3,.00,3,12.93,
1,2016,168,1246,607,28.99,3,75.84,3,.88,3,1661.75,3,30.00,3,21.76,3,260.00,3,.00,3,12.93,
1,2016,168,1247,607,29.09,3,76.28,3,.88,3,1656.84,3,30.00,3,21.42,3,259.60,3,.00,3,12.93,
1,2016,168,1248,607,29.06,3,77.10,3,.88,3,1654.26,3,30.00,3,20.97,3,254.20,3,.00,3,12.93,
1,2016,168,1249,607,29.20,3,78.11,3,.88,3,1646.50,3,30.00,3,19.03,3,255.50,3,.00,3,12.93,
1,2016,168,1250,607,29.13,3,77.13,3,.88,3,1643.40,3,30.00,3,19.78,3,254.90,3,.00,3,12.93,
1,2016,168,1251,607,29.16,3,76.86,3,.87,3,1639.00,3,30.00,3,19.86,3,253.10,3,.00,3,12.93,
1,2016,168,1252,607,29.16,3,77.81,3,.88,3,1645.21,3,30.00,3,20.46,3,255.50,3,.00,3,12.93,
1,2016,168,1253,607,29.26,3,78.79,3,.87,3,1643.14,3,29.99,3,19.16,3,259.10,3,.00,3,12.93,
1,2016,168,1254,607,29.26,3,79.44,3,.87,3,1632.02,3,29.99,3,18.46,3,265.60,3,.00,3,12.93,
1,2016,168,1255,607,29.30,3,79.98,3,.87,3,1632.79,3,29.99,3,18.09,3,262.50,3,.00,3,12.89,
1,2016,168,1256,607,29.20,3,76.65,3,.87,3,1632.02,3,29.99,3,18.13,3,258.30,3,.00,3,12.93,
1,2016,168,1257,607,29.19,3,78.21,3,.87,3,1634.60,3,29.99,3,18.77,3,252.60,3,.00,3,12.90,
1,2016,168,1258,607,29.16,3,79.06,3,.86,3,1628.91,3,29.99,3,19.90,3,260.40,3,.00,3,12.93,
1,2016,168,1259,607,29.16,3,77.16,3,.86,3,1619.86,3,29.99,3,19.73,3,257.20,3,.00,3,12.90,
1,2016,168,1300,607,29.19,3,77.33,3,.86,3,1627.62,3,29.99,3,20.22,3,254.90,3,.00,3,12.93,
1,2016,168,1301,607,29.26,3,77.16,3,.86,3,1625.03,3,29.99,3,20.27,3,258.30,3,.00,3,12.93,
1,2016,168,1302,607,29.33,3,78.75,3,.85,3,1618.57,3,29.99,3,20.52,3,253.80,3,.00,3,12.93,
1,2016,168,1303,607,29.30,3,77.87,3,.85,3,1618.80,3,29.99,3,20.47,3,268.60,3,.00,3,12.93,
1,2016,168,1304,607,29.36,3,78.14,3,.84,3,1619.06,3,29.99,3,19.23,3,258.80,3,.00,3,12.93,
1,2016,168,1305,607,29.16,3,76.45,3,.84,3,1618.29,3,29.99,3,21.43,3,261.00,3,.00,3,12.92,
1,2016,168,1306,607,29.19,3,77.16,3,.83,3,1617.26,3,29.98,3,21.39,3,262.40,3,.00,3,12.92,
1,2016,168,1307,607,29.29,3,76.72,3,.83,3,1614.68,3,29.99,3,21.66,3,265.00,3,.00,3,12.92,
1,2016,168,1308,607,29.23,3,77.16,3,.82,3,1609.76,3,29.98,3,21.97,3,259.20,3,.00,3,12.93,
1,2016,168,1309,607,29.19,3,75.80,3,.81,3,1607.46,3,29.99,3,20.92,3,252.40,3,.00,3,12.92,
1,2016,168,1310,607,29.26,3,75.43,3,.81,3,1605.14,3,29.98,3,22.19,3,257.10,3,.00,3,12.93,
1,2016,168,1311,607,29.33,3,76.62,3,.80,3,1608.21,3,29.98,3,20.75,3,256.70,3,.00,3,12.92,
1,2016,168,1312,607,29.29,3,77.63,3,.80,3,1603.30,3,29.99,3,21.03,3,261.60,3,.00,3,12.90,
1,2016,168,1313,607,29.26,3,77.06,3,.79,3,1596.05,3,29.98,3,19.81,3,260.00,3,.00,3,12.92,
1,2016,168,1314,607,29.29,3,77.94,3,.79,3,1603.29,3,29.98,3,19.91,3,262.50,3,.00,3,12.93,
1,2016,168,1315,607,29.19,3,76.96,3,.78,3,1600.19,3,29.98,3,20.53,3,262.00,3,.00,3,12.92,
1,2016,168,1316,607,29.30,3,79.91,3,.78,3,1597.08,3,29.98,3,19.64,3,262.30,3,.00,3,12.93,
1,2016,168,1317,607,29.29,3,77.13,3,.77,3,1599.16,3,29.98,3,21.28,3,258.90,3,.00,3,12.92,
1,2016,168,1318,607,29.23,3,77.26,3,.76,3,1596.83,3,29.98,3,22.55,3,259.80,3,.00,3,12.93,
1,2016,168,1319,607,29.26,3,78.01,3,.76,3,1593.73,3,29.98,3,21.02,3,263.90,3,.00,3,12.93,
1,2016,168,1320,607,29.23,3,77.70,3,.75,3,1592.70,3,29.98,3,19.43,3,260.70,3,.00,3,12.93,
1,2016,168,1321,607,29.40,3,80.40,3,.75,3,1592.70,3,29.98,3,18.41,3,260.60,3,.00,3,12.93,
1,2016,168,1322,607,29.19,3,77.53,3,.74,3,1586.49,3,29.98,3,20.57,3,265.10,3,.00,3,12.93,
1,2016,168,1323,607,29.19,3,77.09,3,.74,3,1580.29,3,29.98,3,20.69,3,257.50,3,.00,3,12.93,
1,2016,168,1324,607,29.26,3,77.60,3,.73,3,1575.11,3,29.98,3,19.84,3,261.50,3,.00,3,12.93,
1,2016,168,1325,607,29.33,3,77.26,3,.72,3,1576.15,3,29.98,3,21.32,3,262.40,3,.00,3,12.93,
1,2016,168,1326,607,29.33,3,77.57,3,.72,3,1572.27,3,29.97,3,19.83,3,260.20,3,.00,3,12.89,
1,2016,168,1327,607,29.33,3,78.38,3,.71,3,1566.32,3,29.98,3,18.46,3,266.30,3,.00,3,12.93,
1,2016,168,1328,607,29.40,3,78.45,3,.70,3,1563.73,3,29.98,3,17.69,3,259.50,3,.00,3,12.90,
1,2016,168,1329,607,29.40,3,80.30,3,.70,3,1563.99,3,29.98,3,17.37,3,263.60,3,.00,3,12.90,
1,2016,168,1330,607,29.29,3,78.55,3,.70,3,1566.83,3,29.97,3,17.28,3,261.30,3,.00,3,12.93,
1,2016,168,1331,607,29.26,3,77.80,3,.69,3,1566.58,3,29.97,3,19.48,3,259.70,3,.00,3,12.93,
1,2016,168,1332,607,29.29,3,77.70,3,.69,3,1561.67,3,29.97,3,19.83,3,260.80,3,.00,3,12.93,
1,2016,168,1333,607,29.29,3,77.60,3,.68,3,1554.94,3,29.97,3,21.51,3,262.70,3,.00,3,12.93,
1,2016,168,1334,607,29.29,3,76.38,3,.67,3,1549.49,3,29.97,3,23.10,3,265.00,3,.00,3,12.93,
1,2016,168,1335,607,29.29,3,77.29,3,.67,3,1547.94,3,29.97,3,21.82,3,263.00,3,.00,3,12.93,
1,2016,168,1336,607,29.46,3,80.00,3,.67,3,1550.80,3,29.97,3,18.69,3,267.60,3,.00,3,12.92,
1,2016,168,1337,607,29.36,3,76.65,3,.66,3,1539.42,3,29.97,3,21.19,3,269.50,3,.00,3,12.93,
1,2016,168,1338,607,29.36,3,76.72,3,.65,3,1529.62,3,29.97,3,21.20,3,263.10,3,.00,3,12.93,
1,2016,168,1339,607,29.29,3,77.33,3,.65,3,1536.09,3,29.97,3,21.15,3,261.80,3,.00,3,12.93,
1,2016,168,1340,607,29.33,3,76.01,3,.65,3,1533.48,3,29.97,3,22.56,3,265.40,3,.00,3,12.93,
1,2016,168,1341,607,29.43,3,77.09,3,.64,3,1529.34,3,29.97,3,21.10,3,271.20,3,.00,3,12.93,
1,2016,168,1342,607,29.33,3,75.56,3,.64,3,1529.34,3,29.97,3,21.56,3,260.90,3,.00,3,12.90,
1,2016,168,1343,607,29.39,3,76.65,3,.64,3,1523.66,3,29.97,3,21.88,3,264.40,3,.00,3,12.92,
1,2016,168,1344,607,29.39,3,77.02,3,.63,3,1517.71,3,29.97,3,21.76,3,258.00,3,.00,3,12.93,
1,2016,168,1345,607,29.49,3,77.39,3,.63,3,1503.75,3,29.97,3,19.13,3,261.30,3,.00,3,12.93,
1,2016,168,1346,607,29.39,3,77.02,3,.62,3,1491.85,3,29.97,3,20.71,3,257.00,3,.00,3,12.93,
1,2016,168,1347,607,29.39,3,77.09,3,.62,3,1495.99,3,29.97,3,20.39,3,257.50,3,.00,3,12.93,
1,2016,168,1348,607,29.43,3,76.38,3,.62,3,1489.79,3,29.97,3,20.33,3,266.10,3,.00,3,12.93,
1,2016,168,1349,607,29.50,3,78.24,3,.62,3,1491.34,3,29.97,3,18.79,3,265.20,3,.00,3,12.93,
1,2016,168,1350,607,29.46,3,77.09,3,.62,3,1495.47,3,29.97,3,19.45,3,262.50,3,.00,3,12.93,
1,2016,168,1351,607,29.40,3,77.06,3,.62,3,1494.70,3,29.97,3,21.26,3,257.40,3,.00,3,12.93,
1,2016,168,1352,607,29.50,3,77.46,3,.61,3,1490.56,3,29.97,3,19.20,3,258.50,3,.00,3,12.93,
1,2016,168,1353,607,29.39,3,76.89,3,.61,3,1486.42,3,29.97,3,21.00,3,265.30,3,.00,3,12.93,
1,2016,168,1354,607,29.43,3,76.45,3,.61,3,1483.06,3,29.97,3,21.54,3,258.00,3,.00,3,12.93,
1,2016,168,1355,607,29.53,3,75.60,3,.61,3,1476.05,3,29.97,3,20.69,3,264.80,3,.00,3,12.91,
1,2016,168,1356,607,29.53,3,75.94,3,.60,3,1472.69,3,29.97,3,20.34,3,266.60,3,.00,3,12.93,
1,2016,168,1357,607,29.50,3,75.12,3,.60,3,1466.22,3,29.97,3,21.72,3,256.60,3,.00,3,12.89,
1,2016,168,1358,607,29.43,3,73.77,3,.60,3,1470.36,3,29.97,3,22.70,3,261.80,3,.00,3,12.93,
1,2016,168,1359,607,29.60,3,76.68,3,.60,3,1468.30,3,29.97,3,20.41,3,262.70,3,.00,3,12.89,
1,2016,168,1400,607,29.56,3,75.12,3,.60,3,1470.11,3,29.97,3,21.07,3,263.30,3,.00,3,12.93,
1,2016,168,1401,607,29.56,3,74.68,3,.60,3,1464.16,3,29.97,3,21.39,3,264.20,3,.00,3,12.92,
1,2016,168,1402,607,29.56,3,74.99,3,.60,3,1454.08,3,29.97,3,21.30,3,264.20,3,.00,3,12.92,
1,2016,168,1403,607,29.60,3,75.70,3,.60,3,1447.10,3,29.97,3,20.35,3,263.40,3,.00,3,12.92,
1,2016,168,1404,607,29.66,3,74.48,3,.60,3,1436.24,3,29.96,3,21.32,3,263.10,3,.00,3,12.92,
1,2016,168,1405,607,29.63,3,73.97,3,.60,3,1439.08,3,29.96,3,22.96,3,265.50,3,.00,3,12.92,
1,2016,168,1406,607,29.56,3,73.46,3,.60,3,1439.34,3,29.96,3,22.62,3,264.20,3,.00,3,12.92,
1,2016,168,1407,607,29.56,3,74.48,3,.60,3,1433.93,3,29.96,3,22.56,3,262.60,3,.00,3,12.92,
1,2016,168,1408,607,29.70,3,74.44,3,.60,3,1431.08,3,29.96,3,20.98,3,260.10,3,.00,3,12.92,
1,2016,168,1409,607,29.60,3,73.73,3,.61,3,1435.43,3,29.96,3,22.47,3,264.20,3,.00,3,12.92,
1,2016,168,1410,607,29.56,3,74.61,3,.60,3,1423.54,3,29.97,3,21.07,3,262.10,3,.00,3,12.92,
1,2016,168,1411,607,29.66,3,75.22,3,.60,3,1425.87,3,29.96,3,20.87,3,253.10,3,.00,3,12.93,
1,2016,168,1412,607,29.66,3,73.70,3,.60,3,1415.53,3,29.96,3,19.27,3,262.00,3,.00,3,12.89,
1,2016,168,1413,607,29.56,3,73.12,3,.60,3,1407.25,3,29.96,3,22.30,3,256.40,3,.00,3,12.92,
1,2016,168,1414,607,29.63,3,74.78,3,.60,3,1400.53,3,29.96,3,21.68,3,262.30,3,.00,3,12.92,
1,2016,168,1415,607,29.56,3,72.24,3,.61,3,1398.20,3,29.96,3,20.68,3,258.90,3,.00,3,12.92,
1,2016,168,1416,607,29.70,3,75.46,3,.61,3,1396.65,3,29.96,3,19.82,3,258.90,3,.00,3,12.92,
1,2016,168,1417,607,29.73,3,74.41,3,.61,3,1395.10,3,29.96,3,20.25,3,254.40,3,.00,3,12.92,
1,2016,168,1418,607,29.66,3,74.41,3,.61,3,1388.90,3,29.96,3,20.69,3,254.40,3,.00,3,12.92,
1,2016,168,1419,607,29.63,3,72.98,3,.61,3,1376.75,3,29.96,3,20.67,3,256.50,3,.00,3,12.92,
1,2016,168,1420,607,29.70,3,74.64,3,.61,3,1373.13,3,29.96,3,18.85,3,257.50,3,.00,3,12.92,
1,2016,168,1421,607,29.66,3,75.29,3,.61,3,1371.58,3,29.96,3,18.65,3,261.10,3,.00,3,12.92,
1,2016,168,1422,607,29.76,3,75.05,3,.62,3,1375.20,3,29.96,3,17.66,3,257.00,3,.00,3,12.92,
1,2016,168,1423,607,29.66,3,74.44,3,.62,3,1366.92,3,29.96,3,19.79,3,254.70,3,.00,3,12.92,
1,2016,168,1424,607,29.73,3,74.71,3,.62,3,1364.60,3,29.96,3,19.18,3,257.10,3,.00,3,12.92,
1,2016,168,1425,607,29.70,3,74.31,3,.62,3,1362.01,3,29.96,3,20.27,3,262.20,3,.00,3,12.92,
1,2016,168,1426,607,29.80,3,73.53,3,.62,3,1360.20,3,29.96,3,19.81,3,260.00,3,.00,3,12.91,
1,2016,168,1427,607,29.80,3,74.75,3,.62,3,1352.44,3,29.96,3,19.59,3,263.90,3,.00,3,12.92,
1,2016,168,1428,607,29.80,3,73.25,3,.62,3,1346.76,3,29.96,3,19.97,3,260.40,3,.00,3,12.88,
1,2016,168,1429,607,29.80,3,73.83,3,.63,3,1342.62,3,29.96,3,20.66,3,258.10,3,.00,3,12.90,
1,2016,168,1430,607,29.76,3,73.73,3,.63,3,1338.22,3,29.96,3,21.16,3,262.60,3,.00,3,12.90,
1,2016,168,1431,607,29.63,3,73.70,3,.63,3,1334.61,3,29.95,3,19.60,3,260.20,3,.00,3,12.92,
1,2016,168,1432,607,29.80,3,73.80,3,.63,3,1325.81,3,29.95,3,20.11,3,258.90,3,.00,3,12.92,
1,2016,168,1433,607,29.83,3,74.95,3,.63,3,1322.71,3,29.96,3,18.34,3,268.50,3,.00,3,12.92,
1,2016,168,1434,607,29.76,3,73.15,3,.63,3,1320.64,3,29.96,3,20.39,3,260.60,3,.00,3,12.92,
1,2016,168,1435,607,29.73,3,71.49,3,.63,3,1315.21,3,29.96,3,22.64,3,260.30,3,.00,3,12.92,
1,2016,168,1436,607,29.73,3,71.66,3,.63,3,1310.57,3,29.95,3,22.64,3,261.90,3,.00,3,12.92,
1,2016,168,1437,607,29.93,3,71.80,3,.63,3,1306.18,3,29.95,3,19.73,3,257.80,3,.00,3,12.92,
1,2016,168,1438,607,29.90,3,71.25,3,.64,3,1301.48,3,29.95,3,22.70,3,260.80,3,.00,3,12.92,
1,2016,168,1439,607,29.83,3,71.36,3,.64,3,1291.14,3,29.95,3,22.26,3,260.70,3,.00,3,12.92,
1,2016,168,1440,607,29.90,3,72.92,3,.64,3,1282.86,3,29.95,3,21.48,3,260.10,3,.00,3,12.92,
1,2016,168,1441,607,29.86,3,71.90,3,.64,3,1274.58,3,29.95,3,22.81,3,261.30,3,.00,3,12.92,
1,2016,168,1442,607,29.86,3,72.88,3,.64,3,1270.71,3,29.95,3,21.62,3,261.70,3,.00,3,12.89,
1,2016,168,1443,607,29.86,3,72.61,3,.64,3,1273.04,3,29.95,3,21.41,3,258.50,3,.00,3,12.92,
1,2016,168,1444,607,29.83,3,72.81,3,.65,3,1275.11,3,29.95,3,23.16,3,262.30,3,.00,3,12.92,
1,2016,168,1445,607,29.83,3,74.27,3,.65,3,1269.68,3,29.95,3,21.01,3,265.30,3,.00,3,12.92,
1,2016,168,1446,607,29.93,3,75.15,3,.64,3,1258.05,3,29.95,3,19.80,3,263.40,3,.00,3,12.92,
1,2016,168,1447,607,29.90,3,73.08,3,.65,3,1256.49,3,29.95,3,21.41,3,265.70,3,.00,3,12.92,
1,2016,168,1448,607,29.80,3,74.81,3,.65,3,1255.71,3,29.95,3,21.92,3,261.30,3,.00,3,12.92,
1,2016,168,1449,607,29.80,3,73.83,3,.65,3,1253.91,3,29.95,3,21.65,3,265.20,3,.00,3,12.92,
1,2016,168,1450,607,29.76,3,71.59,3,.65,3,1245.89,3,29.95,3,22.72,3,261.00,3,.00,3,12.92,
1,2016,168,1451,607,29.86,3,72.98,3,.65,3,1241.50,3,29.94,3,22.87,3,253.40,3,.00,3,12.92,
1,2016,168,1452,607,29.93,3,72.95,3,.65,3,1239.43,3,29.94,3,22.24,3,260.50,3,.00,3,12.92,
1,2016,168,1453,607,29.93,3,73.42,3,.65,3,1237.88,3,29.94,3,20.61,3,261.00,3,.00,3,12.92,
1,2016,168,1454,607,29.90,3,73.15,3,.65,3,1234.78,3,29.94,3,22.56,3,258.90,3,.00,3,12.92,
1,2016,168,1455,607,29.93,3,74.68,3,.65,3,1224.96,3,29.94,3,22.78,3,262.50,3,.00,3,12.92,
1,2016,168,1456,607,29.93,3,74.24,3,.65,3,1225.21,3,29.94,3,21.53,3,262.10,3,.00,3,12.92,
1,2016,168,1457,607,29.83,3,72.98,3,.64,3,1210.99,3,29.94,3,22.78,3,256.10,3,.00,3,12.92,
1,2016,168,1458,607,29.83,3,71.69,3,.64,3,1207.89,3,29.94,3,22.87,3,263.60,3,.00,3,12.92,
1,2016,168,1459,607,29.90,3,74.17,3,.64,3,1208.41,3,29.94,3,21.82,3,265.00,3,.00,3,12.86,
1,2016,168,1500,607,29.86,3,74.14,3,.64,3,1199.36,3,29.94,3,21.57,3,267.90,3,.00,3,12.92,
1,2016,168,1501,607,29.83,3,72.41,3,.63,3,1183.83,3,29.94,3,22.87,3,263.00,3,.00,3,12.88,
1,2016,168,1502,607,29.83,3,71.32,3,.63,3,1186.93,3,29.94,3,23.72,3,260.40,3,.00,3,12.92,
1,2016,168,1503,607,29.93,3,73.83,3,.63,3,1187.19,3,29.94,3,22.35,3,260.10,3,.00,3,12.92,
1,2016,168,1504,607,29.90,3,74.68,3,.63,3,1179.96,3,29.94,3,20.43,3,257.10,3,.00,3,12.92,
1,2016,168,1505,607,29.93,3,73.19,3,.63,3,1179.20,3,29.94,3,22.68,3,259.70,3,.00,3,12.92,
1,2016,168,1506,607,29.97,3,73.12,3,.63,3,1168.34,3,29.94,3,22.78,3,259.90,3,.00,3,12.92,
1,2016,168,1507,607,29.90,3,74.44,3,.62,3,1157.19,3,29.94,3,20.91,3,260.50,3,.00,3,12.92,
1,2016,168,1508,607,29.83,3,72.44,3,.62,3,1159.00,3,29.94,3,22.88,3,261.60,3,.00,3,12.92,
1,2016,168,1509,607,29.90,3,73.56,3,.62,3,1160.30,3,29.94,3,22.40,3,258.80,3,.00,3,12.92,
1,2016,168,1510,607,29.90,3,74.31,3,.62,3,1151.77,3,29.94,3,22.75,3,261.60,3,.00,3,12.92,
1,2016,168,1511,607,29.86,3,73.39,3,.61,3,1138.07,3,29.94,3,23.23,3,259.80,3,.00,3,12.92,
1,2016,168,1512,607,29.97,3,75.42,3,.61,3,1134.97,3,29.94,3,22.15,3,264.10,3,.00,3,12.89,
1,2016,168,1513,607,29.97,3,72.81,3,.61,3,1137.04,3,29.94,3,23.43,3,260.70,3,.00,3,12.92,
1,2016,168,1514,607,29.97,3,72.44,3,.61,3,1133.94,3,29.94,3,22.44,3,264.80,3,.00,3,12.92,
1,2016,168,1515,607,30.00,3,73.76,3,.60,3,1120.76,3,29.94,3,20.62,3,264.40,3,.00,3,12.92,
1,2016,168,1516,607,29.86,3,73.08,3,.59,3,1107.06,3,29.94,3,23.51,3,260.70,3,.00,3,12.92,
1,2016,168,1517,607,29.93,3,71.42,3,.59,3,1105.76,3,29.94,3,23.28,3,260.70,3,.00,3,12.92,
1,2016,168,1518,607,29.90,3,72.81,3,.59,3,1102.14,3,29.94,3,22.83,3,259.40,3,.00,3,12.92,
1,2016,168,1519,607,29.97,3,74.98,3,.59,3,1098.26,3,29.94,3,22.89,3,263.00,3,.00,3,12.92,
1,2016,168,1520,607,30.00,3,74.27,3,.59,3,1096.45,3,29.94,3,20.25,3,258.40,3,.00,3,12.92,
1,2016,168,1521,607,30.07,3,75.66,3,.58,3,1089.21,3,29.94,3,20.06,3,262.60,3,.00,3,12.92,
1,2016,168,1522,607,29.97,3,73.86,3,.58,3,1087.14,3,29.94,3,20.81,3,260.90,3,.00,3,12.92,
1,2016,168,1523,607,29.93,3,75.29,3,.58,3,1084.82,3,29.94,3,20.92,3,255.90,3,.00,3,12.92,
1,2016,168,1524,607,29.90,3,75.53,3,.57,3,1073.96,3,29.94,3,19.72,3,264.40,3,.00,3,12.92,
1,2016,168,1525,607,29.86,3,73.12,3,.58,3,1073.96,3,29.94,3,22.30,3,257.10,3,.00,3,12.92,
1,2016,168,1526,607,30.07,3,74.07,3,.57,3,1065.69,3,29.94,3,19.69,3,258.60,3,.00,3,12.92,
1,2016,168,1527,607,29.97,3,72.51,3,.57,3,1056.38,3,29.94,3,22.44,3,257.70,3,.00,3,12.92,
1,2016,168,1528,607,29.97,3,72.98,3,.56,3,1048.62,3,29.94,3,21.59,3,258.50,3,.00,3,12.92,
1,2016,168,1529,607,30.07,3,73.73,3,.56,3,1045.78,3,29.94,3,20.69,3,256.70,3,.00,3,12.89,
1,2016,168,1530,607,30.10,3,73.66,3,.56,3,1040.59,3,29.94,3,20.49,3,263.20,3,.00,3,12.91,
1,2016,168,1531,607,30.10,3,74.88,3,.55,3,1032.06,3,29.94,3,19.54,3,253.90,3,.00,3,12.92,
1,2016,168,1532,607,30.03,3,74.03,3,.55,3,1023.78,3,29.94,3,21.36,3,263.40,3,.00,3,12.88,
1,2016,168,1533,607,30.03,3,73.46,3,.55,3,1020.16,3,29.94,3,22.42,3,261.40,3,.00,3,12.92,
1,2016,168,1534,607,30.07,3,72.71,3,.55,3,1017.33,3,29.94,3,21.66,3,264.80,3,.00,3,12.91,
1,2016,168,1535,607,30.10,3,74.07,3,.55,3,1015.01,3,29.94,3,21.18,3,261.60,3,.00,3,12.92,
1,2016,168,1536,607,30.10,3,75.22,3,.54,3,1008.77,3,29.94,3,20.33,3,264.10,3,.00,3,12.92,
1,2016,168,1537,607,30.10,3,73.93,3,.54,3,1005.92,3,29.94,3,21.20,3,267.00,3,.00,3,12.92,
1,2016,168,1538,607,30.14,3,75.08,3,.54,3,998.94,3,29.94,3,20.42,3,260.50,3,.00,3,12.92,
1,2016,168,1539,607,30.14,3,74.64,3,.53,3,992.74,3,29.94,3,18.73,3,257.70,3,.00,3,12.92,
1,2016,168,1540,607,30.17,3,73.83,3,.54,3,993.77,3,29.94,3,20.72,3,260.00,3,.00,3,12.92,
1,2016,168,1541,607,30.07,3,74.71,3,.53,3,987.05,3,29.94,3,19.53,3,265.10,3,.00,3,12.92,
1,2016,168,1542,607,30.10,3,74.81,3,.52,3,974.64,3,29.94,3,18.69,3,261.20,3,.00,3,12.89,
1,2016,168,1543,607,30.03,3,75.15,3,.52,3,969.99,3,29.94,3,18.77,3,256.90,3,.00,3,12.92,
1,2016,168,1544,607,30.03,3,74.64,3,.52,3,963.78,3,29.94,3,20.01,3,251.60,3,.00,3,12.92,
1,2016,168,1545,607,29.97,3,74.88,3,.52,3,961.97,3,29.94,3,19.91,3,259.20,3,.00,3,12.92,
1,2016,168,1546,607,30.03,3,74.58,3,.51,3,957.31,3,29.94,3,18.87,3,253.40,3,.00,3,12.92,
1,2016,168,1547,607,30.07,3,75.02,3,.51,3,953.17,3,29.94,3,19.91,3,258.00,3,.00,3,12.92,
1,2016,168,1548,607,30.17,3,76.27,3,.51,3,943.87,3,29.94,3,18.57,3,263.40,3,.00,3,12.92,
1,2016,168,1549,607,30.14,3,76.64,3,.50,3,937.66,3,29.94,3,17.85,3,252.50,3,.00,3,12.92,
1,2016,168,1550,607,30.03,3,75.02,3,.50,3,934.04,3,29.94,3,16.95,3,257.60,3,.00,3,12.92,
1,2016,168,1551,607,30.00,3,74.31,3,.50,3,929.65,3,29.94,3,18.94,3,254.50,3,.00,3,12.92,
1,2016,168,1552,607,30.07,3,73.32,3,.50,3,922.67,3,29.94,3,20.21,3,262.00,3,.00,3,12.92,
1,2016,168,1553,607,30.07,3,73.05,3,.49,3,915.16,3,29.94,3,20.85,3,251.00,3,.00,3,12.93,
1,2016,168,1554,607,30.07,3,73.22,3,.49,3,913.61,3,29.94,3,20.54,3,259.30,3,.00,3,12.92,
1,2016,168,1555,607,30.10,3,72.51,3,.49,3,908.44,3,29.94,3,20.64,3,252.20,3,.00,3,12.92,
1,2016,168,1556,607,30.20,3,74.14,3,.49,3,901.46,3,29.94,3,17.41,3,253.00,3,.00,3,12.92,
1,2016,168,1557,607,30.17,3,73.46,3,.48,3,893.96,3,29.94,3,18.79,3,259.40,3,.00,3,12.92,
1,2016,168,1558,607,30.14,3,73.56,3,.48,3,883.10,3,29.94,3,19.70,3,259.70,3,.00,3,12.92,
1,2016,168,1559,607,30.24,3,73.36,3,.47,3,876.38,3,29.94,3,19.90,3,261.90,3,.00,3,12.89,
1,2016,168,1600,607,30.20,3,72.44,3,.47,3,871.47,3,29.94,3,19.68,3,254.00,3,.00,3,12.92,
1,2016,168,1601,607,30.17,3,72.10,3,.47,3,865.26,3,29.94,3,20.15,3,253.90,3,.00,3,12.92,
1,2016,168,1602,607,30.20,3,73.49,3,.47,3,866.56,3,29.94,3,19.12,3,256.90,3,.00,3,12.92,
1,2016,168,1603,607,30.31,3,74.81,3,.46,3,859.33,3,29.94,3,17.94,3,245.30,3,.00,3,12.89,
1,2016,168,1604,607,30.24,3,74.07,3,.46,3,850.28,3,29.94,3,18.92,3,249.30,3,.00,3,12.93,
1,2016,168,1605,607,30.14,3,74.75,3,.46,3,843.29,3,29.94,3,17.99,3,251.70,3,.00,3,12.89,
1,2016,168,1606,607,30.20,3,75.22,3,.46,3,843.55,3,29.94,3,18.64,3,255.70,3,.00,3,12.92,
1,2016,168,1607,607,30.20,3,76.85,3,.45,3,832.95,3,29.94,3,17.57,3,257.60,3,.00,3,12.92,
1,2016,168,1608,607,30.07,3,73.76,3,.44,3,821.57,3,29.94,3,18.08,3,254.10,3,.00,3,12.93,
1,2016,168,1609,607,30.10,3,73.59,3,.45,3,822.85,3,29.94,3,18.68,3,249.60,3,.00,3,12.92,
1,2016,168,1610,607,30.24,3,75.53,3,.44,3,819.23,3,29.94,3,17.28,3,254.40,3,.00,3,12.93,
1,2016,168,1611,607,30.31,3,76.64,3,.44,3,812.25,3,29.94,3,16.76,3,257.20,3,.00,3,12.93,
1,2016,168,1612,607,30.14,3,76.81,3,.44,3,804.50,3,29.94,3,16.79,3,247.30,3,.00,3,12.88,
1,2016,168,1613,607,30.03,3,74.92,3,.43,3,796.23,3,29.94,3,18.03,3,254.70,3,.00,3,12.92,
1,2016,168,1614,607,30.20,3,76.10,3,.43,3,791.06,3,29.94,3,17.22,3,257.70,3,.00,3,12.93,
1,2016,168,1615,607,30.14,3,75.53,3,.43,3,792.35,3,29.94,3,17.07,3,251.00,3,.00,3,12.93,
1,2016,168,1616,607,30.24,3,76.88,3,.42,3,781.23,3,29.94,3,15.44,3,257.10,3,.00,3,12.93,
1,2016,168,1617,607,30.17,3,76.64,3,.42,3,771.41,3,29.94,3,15.84,3,261.20,3,.00,3,12.93,
1,2016,168,1618,607,30.14,3,73.83,3,.41,3,764.43,3,29.94,3,17.80,3,257.80,3,.00,3,12.93,
1,2016,168,1619,607,30.07,3,73.29,3,.41,3,756.93,3,29.94,3,18.11,3,257.40,3,.00,3,12.93,
1,2016,168,1620,607,30.17,3,73.36,3,.41,3,757.45,3,29.94,3,18.51,3,262.20,3,.00,3,12.93,
1,2016,168,1621,607,30.31,3,72.68,3,.41,3,751.76,3,29.94,3,17.62,3,256.90,3,.00,3,12.92,
1,2016,168,1622,607,30.31,3,73.86,3,.41,3,745.82,3,29.94,3,18.87,3,254.60,3,.00,3,12.93,
1,2016,168,1623,607,30.31,3,72.54,3,.40,3,736.77,3,29.94,3,18.70,3,260.40,3,.00,3,12.93,
1,2016,168,1624,607,30.27,3,72.34,3,.40,3,732.37,3,29.94,3,18.39,3,255.40,3,.00,3,12.93,
1,2016,168,1625,607,30.31,3,70.41,3,.40,3,728.75,3,29.94,3,19.09,3,257.10,3,.00,3,12.93,
1,2016,168,1626,607,30.34,3,70.58,3,.39,3,721.52,3,29.94,3,19.12,3,261.50,3,.00,3,12.93,
1,2016,168,1627,607,30.37,3,70.41,3,.39,3,710.41,3,29.94,3,18.93,3,259.60,3,.00,3,12.93,
1,2016,168,1628,607,30.37,3,70.71,3,.38,3,704.20,3,29.95,3,17.93,3,258.90,3,.00,3,12.93,
1,2016,168,1629,607,30.47,3,72.78,3,.38,3,694.38,3,29.94,3,17.53,3,261.20,3,.00,3,12.87,
1,2016,168,1630,607,30.37,3,72.00,3,.38,3,692.57,3,29.95,3,18.50,3,260.80,3,.00,3,12.93,
1,2016,168,1631,607,30.41,3,71.12,3,.38,3,689.98,3,29.95,3,17.29,3,256.80,3,.00,3,12.93,
1,2016,168,1632,607,30.44,3,71.97,3,.38,3,689.22,3,29.95,3,17.54,3,261.10,3,.00,3,12.93,
1,2016,168,1633,607,30.37,3,71.49,3,.37,3,681.46,3,29.94,3,18.09,3,258.20,3,.00,3,12.93,
1,2016,168,1634,607,30.41,3,71.49,3,.37,3,673.43,3,29.95,3,17.78,3,262.40,3,.00,3,12.89,
1,2016,168,1635,607,30.47,3,73.12,3,.36,3,666.71,3,29.95,3,15.86,3,255.90,3,.00,3,12.93,
1,2016,168,1636,607,30.44,3,72.44,3,.36,3,658.18,3,29.94,3,15.49,3,256.60,3,.00,3,12.89,
1,2016,168,1637,607,30.41,3,71.15,3,.35,3,650.68,3,29.95,3,17.42,3,255.90,3,.00,3,12.93,
1,2016,168,1638,607,30.41,3,71.25,3,.35,3,645.25,3,29.94,3,18.57,3,252.40,3,.00,3,12.93,
1,2016,168,1639,607,30.47,3,71.73,3,.35,3,642.93,3,29.95,3,17.90,3,261.00,3,.00,3,12.93,
1,2016,168,1640,607,30.51,3,70.98,3,.35,3,639.82,3,29.94,3,17.87,3,259.80,3,.00,3,12.92,
1,2016,168,1641,607,30.54,3,70.71,3,.34,3,631.81,3,29.95,3,16.70,3,266.70,3,.00,3,12.93,
1,2016,168,1642,607,30.54,3,71.93,3,.34,3,619.66,3,29.95,3,17.62,3,261.70,3,.00,3,12.87,
1,2016,168,1643,607,30.51,3,70.64,3,.34,3,613.97,3,29.95,3,18.27,3,256.90,3,.00,3,12.92,
1,2016,168,1644,607,30.41,3,71.05,3,.34,3,616.56,3,29.95,3,17.96,3,264.00,3,.00,3,12.93,
1,2016,168,1645,607,30.51,3,72.07,3,.33,3,605.18,3,29.95,3,16.04,3,261.60,3,.00,3,12.93,
1,2016,168,1646,607,30.61,3,72.98,3,.33,3,597.17,3,29.95,3,14.78,3,258.40,3,.00,3,12.93,
1,2016,168,1647,607,30.41,3,72.44,3,.32,3,593.81,3,29.95,3,15.86,3,250.60,3,.00,3,12.93,
1,2016,168,1648,607,30.47,3,72.27,3,.32,3,582.44,3,29.95,3,15.82,3,254.30,3,.00,3,12.93,
1,2016,168,1649,607,30.58,3,74.03,3,.31,3,576.23,3,29.95,3,14.88,3,252.40,3,.00,3,12.93,
1,2016,168,1650,607,30.51,3,73.29,3,.31,3,573.13,3,29.95,3,13.41,3,248.10,3,.00,3,12.93,
1,2016,168,1651,607,30.47,3,73.39,3,.31,3,572.09,3,29.95,3,15.53,3,246.20,3,.00,3,12.93,
1,2016,168,1652,607,30.41,3,74.00,3,.31,3,570.03,3,29.95,3,15.67,3,247.40,3,.00,3,12.93,
1,2016,168,1653,607,30.41,3,73.36,3,.31,3,562.53,3,29.95,3,16.08,3,248.30,3,.00,3,12.93,
1,2016,168,1654,607,30.37,3,73.76,3,.30,3,555.55,3,29.95,3,16.09,3,249.10,3,.00,3,12.93,
1,2016,168,1655,607,30.37,3,72.78,3,.30,3,542.88,3,29.95,3,16.35,3,245.70,3,.00,3,12.93,
1,2016,168,1656,607,30.37,3,73.83,3,.29,3,536.16,3,29.95,3,15.55,3,245.40,3,.00,3,12.93,
1,2016,168,1657,607,30.34,3,74.10,3,.29,3,535.38,3,29.95,3,14.74,3,245.20,3,.00,3,12.93,
1,2016,168,1658,607,30.34,3,73.56,3,.29,3,527.62,3,29.95,3,15.10,3,242.50,3,.00,3,12.93,
1,2016,168,1659,607,30.34,3,74.64,3,.28,3,518.57,3,29.95,3,15.38,3,244.00,3,.00,3,12.86,
1,2016,168,1700,607,30.31,3,74.54,3,.28,3,511.85,3,29.95,3,15.34,3,247.90,3,.00,3,12.93,
1,2016,168,1701,607,30.24,3,74.24,3,.28,3,509.02,3,29.95,3,15.12,3,240.70,3,.00,3,12.93,
1,2016,168,1702,607,30.24,3,76.10,3,.27,3,495.57,3,29.95,3,14.59,3,247.60,3,.00,3,12.93,
1,2016,168,1703,607,30.24,3,75.12,3,.27,3,493.49,3,29.95,3,14.22,3,246.80,3,.00,3,12.93,
1,2016,168,1704,607,30.14,3,75.02,3,.26,3,482.63,3,29.95,3,15.05,3,244.40,3,.00,3,12.93,
1,2016,168,1705,607,30.31,3,75.69,3,.26,3,477.20,3,29.95,3,14.14,3,246.20,3,.00,3,12.89,
1,2016,168,1706,607,30.20,3,76.10,3,.26,3,473.59,3,29.95,3,14.65,3,244.50,3,.00,3,12.93,
1,2016,168,1707,607,30.14,3,74.41,3,.26,3,468.67,3,29.95,3,14.76,3,251.00,3,.00,3,12.89,
1,2016,168,1708,607,30.17,3,75.08,3,.26,3,464.54,3,29.95,3,14.65,3,244.40,3,.00,3,12.93,
1,2016,168,1709,607,30.10,3,75.97,3,.25,3,458.08,3,29.95,3,14.23,3,238.30,3,.00,3,12.93,
1,2016,168,1710,607,30.17,3,74.41,3,.25,3,453.68,3,29.95,3,15.32,3,241.80,3,.00,3,12.93,
1,2016,168,1711,607,30.10,3,74.54,3,.25,3,447.48,3,29.94,3,14.87,3,243.00,3,.00,3,12.93,
1,2016,168,1712,607,30.24,3,74.47,3,.24,3,441.02,3,29.94,3,15.19,3,246.90,3,.00,3,12.84,
1,2016,168,1713,607,30.14,3,74.17,3,.24,3,435.33,3,29.94,3,14.80,3,244.70,3,.00,3,12.92,
1,2016,168,1714,607,30.14,3,75.02,3,.24,3,432.49,3,29.95,3,14.58,3,244.30,3,.00,3,12.93,
1,2016,168,1715,607,30.14,3,74.17,3,.23,3,426.02,3,29.94,3,15.24,3,245.30,3,.00,3,12.93,
1,2016,168,1716,607,30.14,3,74.58,3,.23,3,418.79,3,29.95,3,14.92,3,244.80,3,.00,3,12.93,
1,2016,168,1717,607,30.24,3,74.54,3,.23,3,409.74,3,29.95,3,14.31,3,251.50,3,.00,3,12.93,
1,2016,168,1718,607,30.20,3,75.49,3,.22,3,398.84,3,29.95,3,14.55,3,250.20,3,.00,3,12.93,
1,2016,168,1719,607,30.24,3,74.75,3,.22,3,396.26,3,29.95,3,14.75,3,247.70,3,.00,3,12.93,
1,2016,168,1720,607,30.31,3,75.66,3,.22,3,392.74,3,29.95,3,14.06,3,248.30,3,.00,3,12.93,
1,2016,168,1721,607,30.20,3,75.05,3,.21,3,387.24,3,29.95,3,14.25,3,254.70,3,.00,3,12.93,
1,2016,168,1722,607,30.37,3,76.00,3,.21,3,387.24,3,29.95,3,14.31,3,253.20,3,.00,3,12.94,
1,2016,168,1723,607,30.34,3,74.58,3,.21,3,380.70,3,29.95,3,13.87,3,254.00,3,.00,3,12.93,
1,2016,168,1724,607,30.31,3,74.34,3,.20,3,371.93,3,29.94,3,14.55,3,246.80,3,.00,3,12.93,
1,2016,168,1725,607,30.24,3,75.49,3,.20,3,364.11,3,29.94,3,15.64,3,245.10,3,.00,3,12.93,
1,2016,168,1726,607,30.24,3,74.41,3,.20,3,359.73,3,29.94,3,15.44,3,256.90,3,.00,3,12.94,
1,2016,168,1727,607,30.20,3,74.10,3,.20,3,354.14,3,29.94,3,15.79,3,247.00,3,.00,3,12.93,
1,2016,168,1728,607,30.34,3,74.92,3,.19,3,350.53,3,29.94,3,14.73,3,249.60,3,.00,3,12.94,
1,2016,168,1729,607,30.27,3,74.78,3,.19,3,347.27,3,29.95,3,14.78,3,245.90,3,.00,3,12.81,
1,2016,168,1730,607,30.34,3,75.46,3,.19,3,337.74,3,29.95,3,13.65,3,244.10,3,.00,3,12.90,
1,2016,168,1731,607,30.20,3,74.88,3,.19,3,333.18,3,29.95,3,15.26,3,248.50,3,.00,3,12.93,
1,2016,168,1732,607,30.27,3,74.68,3,.18,3,325.53,3,29.94,3,15.17,3,248.40,3,.00,3,12.93,
1,2016,168,1733,607,30.24,3,76.44,3,.18,3,319.17,3,29.94,3,14.96,3,249.40,3,.00,3,12.94,
1,2016,168,1734,607,30.24,3,74.14,3,.17,3,310.83,3,29.94,3,16.19,3,249.10,3,.00,3,12.93,
1,2016,168,1735,607,30.24,3,75.22,3,.17,3,300.34,3,29.94,3,16.28,3,249.70,3,.00,3,12.93,
1,2016,168,1736,607,30.20,3,75.69,3,.16,3,294.33,3,29.95,3,15.44,3,254.40,3,.00,3,12.91,
1,2016,168,1737,607,30.20,3,74.98,3,.16,3,293.12,3,29.94,3,15.77,3,253.20,3,.00,3,12.94,
1,2016,168,1738,607,30.14,3,76.07,3,.16,3,287.89,3,29.95,3,14.53,3,246.30,3,.00,3,12.90,
1,2016,168,1739,607,30.20,3,75.59,3,.16,3,280.76,3,29.94,3,15.25,3,240.60,3,.00,3,12.94,
1,2016,168,1740,607,30.10,3,76.27,3,.15,3,276.79,3,29.94,3,14.96,3,250.20,3,.00,3,12.92,
1,2016,168,1741,607,30.07,3,76.07,3,.15,3,269.40,3,29.94,3,15.17,3,244.40,3,.00,3,12.94,
1,2016,168,1742,607,30.14,3,75.90,3,.15,3,264.50,3,29.94,3,14.43,3,250.60,3,.00,3,12.80,
1,2016,168,1743,607,30.10,3,77.29,3,.15,3,262.61,3,29.94,3,15.01,3,245.90,3,.00,3,12.84,
1,2016,168,1744,607,30.03,3,76.75,3,.14,3,258.49,3,29.94,3,15.31,3,243.60,3,.00,3,12.87,
1,2016,168,1745,607,30.03,3,78.03,3,.14,3,252.99,3,29.94,3,14.11,3,244.90,3,.00,3,12.90,
1,2016,168,1746,607,30.07,3,77.46,3,.14,3,245.34,3,29.94,3,13.96,3,244.30,3,.00,3,12.92,
1,2016,168,1747,607,29.90,3,78.51,3,.13,3,237.78,3,29.94,3,13.84,3,239.80,3,.00,3,12.94,
1,2016,168,1748,607,30.00,3,77.25,3,.13,3,231.67,3,29.94,3,15.14,3,244.60,3,.00,3,12.94,
1,2016,168,1749,607,29.97,3,77.02,3,.13,3,230.64,3,29.94,3,14.91,3,251.10,3,.00,3,12.94,
1,2016,168,1750,607,29.93,3,77.22,3,.13,3,225.91,3,29.94,3,14.57,3,244.40,3,.00,3,12.94,
1,2016,168,1751,607,30.00,3,77.83,3,.12,3,220.84,3,29.94,3,14.87,3,247.20,3,.00,3,12.94,
1,2016,168,1752,607,29.97,3,77.83,3,.12,3,212.24,3,29.94,3,14.40,3,246.80,3,.00,3,12.94,
1,2016,168,1753,607,30.03,3,78.47,3,.11,3,201.15,3,29.94,3,14.24,3,246.30,3,.00,3,12.94,
1,2016,168,1754,607,29.93,3,78.85,3,.11,3,195.04,3,29.94,3,14.92,3,251.90,3,.00,3,12.93,
1,2016,168,1755,607,30.07,3,78.71,3,.11,3,194.18,3,29.94,3,14.54,3,259.10,3,.00,3,12.92,
1,2016,168,1756,607,30.07,3,79.02,3,.11,3,191.60,3,29.94,3,14.60,3,255.30,3,.00,3,12.91,
1,2016,168,1757,607,30.10,3,78.58,3,.10,3,182.83,3,29.94,3,14.50,3,256.30,3,.00,3,12.88,
1,2016,168,1758,607,30.03,3,76.98,3,.10,3,175.10,3,29.94,3,15.77,3,254.30,3,.00,3,12.87,
1,2016,168,1759,607,30.17,3,76.81,3,.09,3,170.46,3,29.94,3,16.84,3,259.60,3,.00,3,12.75,
1,2016,168,1800,607,30.20,3,76.61,3,.09,3,168.91,3,29.94,3,16.99,3,256.70,3,.00,3,12.79,
1,2016,168,1801,607,30.20,3,75.73,3,.09,3,166.59,3,29.94,3,17.53,3,258.90,3,.00,3,12.79,
1,2016,168,1802,607,30.37,3,77.39,3,.09,3,164.27,3,29.94,3,16.12,3,256.50,3,.00,3,12.80,
1,2016,168,1803,607,30.34,3,76.27,3,.09,3,161.09,3,29.94,3,17.06,3,258.90,3,.00,3,12.80,
1,2016,168,1804,607,30.34,3,77.42,3,.09,3,158.42,3,29.94,3,15.68,3,253.40,3,.00,3,12.80,
1,2016,168,1805,607,30.27,3,75.80,3,.09,3,155.16,3,29.94,3,15.44,3,260.50,3,.00,3,12.79,
1,2016,168,1806,607,30.31,3,77.05,3,.08,3,150.34,3,29.94,3,14.79,3,257.80,3,.00,3,12.79,
1,2016,168,1807,607,30.24,3,76.95,3,.08,3,144.93,3,29.94,3,16.36,3,259.00,3,.00,3,12.77,
1,2016,168,1808,607,30.20,3,76.71,3,.08,3,137.37,3,29.94,3,15.70,3,255.40,3,.00,3,12.78,
1,2016,168,1809,607,30.20,3,76.03,3,.07,3,131.17,3,29.94,3,16.96,3,263.60,3,.00,3,12.73,
1,2016,168,1810,607,30.24,3,76.95,3,.07,3,125.50,3,29.94,3,17.18,3,261.00,3,.00,3,12.77,
1,2016,168,1811,607,30.27,3,77.25,3,.06,3,112.18,3,29.94,3,16.05,3,253.60,3,.00,3,12.74,
1,2016,168,1812,607,30.24,3,76.68,3,.04,3,95.50,3,29.94,3,17.07,3,261.30,3,.00,3,12.70,
1,2016,168,1813,607,30.27,3,77.42,3,.04,3,91.55,3,29.94,3,16.23,3,259.20,3,.00,3,12.72,
1,2016,168,1814,607,30.31,3,76.07,3,.04,3,89.14,3,29.94,3,16.54,3,252.60,3,.00,3,12.72,
1,2016,168,1815,607,30.27,3,75.69,3,.04,3,93.01,3,29.94,3,16.10,3,258.30,3,.00,3,12.72,
1,2016,168,1816,607,30.20,3,76.10,3,.05,3,92.32,3,29.94,3,16.92,3,262.30,3,.00,3,12.72,
1,2016,168,1817,607,30.24,3,76.98,3,.04,3,87.25,3,29.94,3,16.86,3,256.70,3,.00,3,12.72,
1,2016,168,1818,607,30.20,3,75.90,3,.04,3,85.10,3,29.94,3,16.78,3,262.20,3,.00,3,12.71,
1,2016,168,1819,607,30.27,3,76.68,3,.04,3,81.92,3,29.94,3,17.12,3,263.90,3,.00,3,12.71,
1,2016,168,1820,607,30.24,3,77.32,3,.04,3,78.74,3,29.94,3,17.30,3,265.00,3,.00,3,12.71,
1,2016,168,1821,607,30.24,3,78.00,3,.04,3,76.51,3,29.94,3,15.98,3,260.10,3,.00,3,12.70,
1,2016,168,1822,607,30.17,3,77.46,3,.04,3,74.10,3,29.94,3,17.49,3,266.50,3,.00,3,12.70,
1,2016,168,1823,607,30.17,3,77.29,3,.03,3,70.49,3,29.94,3,17.35,3,266.30,3,.00,3,12.69,
1,2016,168,1824,607,30.17,3,78.27,3,.04,3,69.12,3,29.94,3,16.30,3,264.60,3,.00,3,12.69,
1,2016,168,1825,607,30.24,3,77.69,3,.03,3,66.97,3,29.94,3,17.16,3,268.50,3,.00,3,12.69,
1,2016,168,1826,607,30.20,3,77.05,3,.03,3,64.56,3,29.94,3,17.34,3,266.80,3,.00,3,12.69,
1,2016,168,1827,607,30.24,3,78.34,3,.03,3,62.07,3,29.94,3,16.43,3,266.70,3,.00,3,12.68,
1,2016,168,1828,607,30.24,3,78.54,3,.03,3,60.18,3,29.94,3,16.05,3,264.70,3,.00,3,12.68,
1,2016,168,1829,607,30.14,3,78.00,3,.03,3,57.60,3,29.94,3,16.98,3,266.70,3,.00,3,12.63,
1,2016,168,1830,607,30.14,3,77.42,3,.03,3,55.62,3,29.94,3,16.60,3,264.30,3,.00,3,12.65,
1,2016,168,1831,607,30.17,3,77.29,3,.02,3,52.35,3,29.94,3,18.59,3,265.30,3,.00,3,12.65,
1,2016,168,1832,607,30.20,3,76.68,3,.02,3,50.20,3,29.94,3,16.31,3,266.10,3,.00,3,12.65,
1,2016,168,1833,607,30.27,3,76.95,3,.02,3,48.31,3,29.94,3,17.47,3,262.80,3,.00,3,12.64,
1,2016,168,1834,607,30.24,3,77.36,3,.02,3,46.25,3,29.94,3,16.96,3,265.30,3,.00,3,12.64,
1,2016,168,1835,607,30.20,3,76.17,3,.02,3,44.10,3,29.94,3,17.54,3,262.30,3,.00,3,12.64,
1,2016,168,1836,607,30.24,3,76.61,3,.02,3,41.95,3,29.94,3,17.69,3,260.40,3,.00,3,12.64,
1,2016,168,1837,607,30.24,3,77.36,3,.02,3,40.15,3,29.94,3,16.40,3,268.30,3,.00,3,12.63,
1,2016,168,1838,607,30.20,3,77.26,3,.02,3,37.74,3,29.94,3,17.03,3,264.30,3,.00,3,12.63,
1,2016,168,1839,607,30.20,3,77.46,3,.02,3,35.85,3,29.94,3,16.46,3,264.20,3,.00,3,12.63,
1,2016,168,1840,607,30.24,3,77.59,3,.01,3,33.70,3,29.94,3,17.46,3,262.00,3,.00,3,12.58,
1,2016,168,1841,607,30.20,3,77.63,3,.01,3,31.81,3,29.94,3,16.02,3,261.70,3,.00,3,12.61,
1,2016,168,1842,607,30.24,3,76.88,3,.01,3,29.23,3,29.94,3,16.27,3,266.40,3,.00,3,12.55,
1,2016,168,1843,607,30.21,3,75.87,3,.01,3,28.02,3,29.94,3,18.36,3,262.70,3,.00,3,12.60,
1,2016,168,1844,607,30.21,3,76.31,3,.01,3,26.39,3,29.94,3,17.70,3,262.90,3,.00,3,12.60,
1,2016,168,1845,607,30.31,3,76.85,3,.01,3,24.59,3,29.94,3,16.39,3,263.40,3,.00,3,12.59,
1,2016,168,1846,607,30.20,3,77.56,3,.01,3,22.78,3,29.94,3,16.38,3,263.40,3,.00,3,12.59,
1,2016,168,1847,607,30.24,3,76.58,3,.01,3,21.23,3,29.94,3,15.75,3,261.90,3,.00,3,12.59,
1,2016,168,1848,607,30.14,3,77.76,3,.01,3,19.77,3,29.94,3,15.93,3,264.80,3,.00,3,12.59,
1,2016,168,1849,607,30.24,3,77.29,3,.01,3,18.23,3,29.94,3,15.85,3,261.10,3,.00,3,12.59,
1,2016,168,1850,607,30.24,3,78.65,3,.01,3,16.76,3,29.94,3,16.44,3,258.40,3,.00,3,12.58,
1,2016,168,1851,607,30.17,3,77.39,3,.01,3,15.47,3,29.94,3,15.98,3,266.30,3,.00,3,12.58,
1,2016,168,1852,607,30.20,3,78.10,3,.01,3,14.18,3,29.94,3,16.73,3,265.40,3,.00,3,12.58,
1,2016,168,1853,607,30.17,3,76.85,3,.00,3,12.98,3,29.94,3,16.54,3,258.00,3,.00,3,12.58,
1,2016,168,1854,607,30.24,3,77.42,3,.00,3,11.86,3,29.94,3,15.57,3,269.00,3,.00,3,12.57,
1,2016,168,1855,607,30.24,3,77.70,3,.00,3,10.75,3,29.94,3,16.23,3,261.30,3,.00,3,12.57,
1,2016,168,1856,607,30.24,3,76.92,3,.00,3,9.71,3,29.94,3,15.96,3,262.00,3,.00,3,12.57,
1,2016,168,1857,607,30.17,3,76.65,3,.00,3,8.77,3,29.94,3,16.75,3,258.20,3,.00,3,12.57,
1,2016,168,1858,607,30.24,3,76.68,3,.00,3,7.82,3,29.94,3,16.47,3,264.30,3,.00,3,12.57,
1,2016,168,1859,607,30.24,3,77.22,3,.00,3,6.19,3,29.94,3,15.67,3,265.70,3,.00,3,12.52,
1,2016,168,1900,607,30.17,3,76.61,3,.00,3,6.19,3,29.94,3,15.97,3,265.30,3,.00,3,12.55,
1,2016,168,1901,607,30.24,3,76.24,3,.00,3,5.33,3,29.94,3,15.88,3,256.40,3,.00,3,12.55,
1,2016,168,1902,607,30.24,3,76.51,3,.00,3,4.64,3,29.94,3,16.21,3,267.20,3,.00,3,12.55,
1,2016,168,1903,607,30.24,3,76.85,3,.00,3,4.04,3,29.94,3,16.12,3,265.10,3,.00,3,12.55,
1,2016,168,1904,607,30.27,3,75.63,3,.00,3,3.44,3,29.94,3,16.10,3,264.20,3,.00,3,12.55,
1,2016,168,1905,607,30.27,3,75.73,3,.00,3,2.92,3,29.94,3,16.32,3,269.40,3,.00,3,12.55,
1,2016,168,1906,607,30.24,3,76.04,3,.00,3,2.41,3,29.94,3,16.80,3,259.70,3,.00,3,12.55,
1,2016,168,1907,607,30.31,3,76.92,3,.00,3,1.89,3,29.94,3,15.75,3,260.10,3,.00,3,12.56,
1,2016,168,1908,607,30.31,3,75.53,3,.00,3,1.55,3,29.94,3,17.02,3,268.00,3,.00,3,12.55,
1,2016,168,1909,607,30.31,3,76.88,3,.00,3,1.20,3,29.94,3,17.06,3,264.50,3,.00,3,12.54,
1,2016,168,1910,607,30.24,3,75.73,3,.00,3,.95,3,29.94,3,16.28,3,268.00,3,.00,3,12.55,
1,2016,168,1911,607,30.27,3,75.19,3,.00,3,.69,3,29.94,3,16.94,3,266.50,3,.00,3,12.51,
1,2016,168,1912,607,30.31,3,76.34,3,.00,3,.00,3,29.94,3,16.75,3,259.60,3,.00,3,12.51,
1,2016,168,1913,607,30.31,3,76.44,3,.00,3,.26,3,29.94,3,16.32,3,262.50,3,.00,3,12.51,
1,2016,168,1914,607,30.34,3,77.19,3,.00,3,.09,3,29.94,3,16.53,3,272.10,3,.00,3,12.54,
1,2016,168,1915,607,30.38,3,77.70,3,.00,3,.00,3,29.94,3,16.07,3,258.80,3,.00,3,12.54,
1,2016,168,1916,607,30.34,3,76.58,3,.00,3,.00,3,29.94,3,15.77,3,262.90,3,.00,3,12.54,
1,2016,168,1917,607,30.21,3,75.94,3,.00,3,.00,3,29.94,3,17.35,3,266.80,3,.00,3,12.54,
1,2016,168,1918,607,30.34,3,77.70,3,.00,3,.00,3,29.94,3,15.23,3,261.60,3,.00,3,12.54,
1,2016,168,1919,607,30.24,3,76.28,3,.00,3,.00,3,29.94,3,17.16,3,268.60,3,.00,3,12.54,
1,2016,168,1920,607,30.28,3,74.82,3,.00,3,.00,3,29.94,3,16.86,3,267.20,3,.00,3,12.54,
1,2016,168,1921,607,30.31,3,75.80,3,.00,3,.00,3,29.94,3,16.13,3,263.70,3,.00,3,12.54,
1,2016,168,1922,607,30.34,3,76.68,3,.00,3,.00,3,29.94,3,16.00,3,266.10,3,.00,3,12.54,
1,2016,168,1923,607,30.31,3,76.31,3,.00,3,.00,3,29.94,3,15.88,3,269.60,3,.00,3,12.54,
1,2016,168,1924,607,30.31,3,77.29,3,.00,3,.00,3,29.94,3,15.75,3,265.40,3,.00,3,12.54,
1,2016,168,1925,607,30.21,3,75.84,3,.00,3,.00,3,29.94,3,16.18,3,266.90,3,.00,3,12.54,
1,2016,168,1926,607,30.31,3,76.04,3,.00,3,.00,3,29.94,3,16.21,3,266.40,3,.00,3,12.54,
1,2016,168,1927,607,30.28,3,75.67,3,.00,3,.00,3,29.94,3,16.91,3,270.70,3,.00,3,12.53,
1,2016,168,1928,607,30.38,3,76.18,3,.00,3,.00,3,29.94,3,16.27,3,274.90,3,.00,3,12.54,
1,2016,168,1929,607,30.28,3,76.65,3,.00,3,.00,3,29.94,3,16.52,3,266.30,3,.00,3,12.50,
1,2016,168,1930,607,30.24,3,75.06,3,.00,3,.00,3,29.94,3,17.69,3,271.30,3,.00,3,12.53,
1,2016,168,1931,607,30.34,3,75.90,3,.00,3,.00,3,29.94,3,17.46,3,269.80,3,.00,3,12.53,
1,2016,168,1932,607,30.31,3,75.84,3,.00,3,.00,3,29.94,3,16.15,3,269.80,3,.00,3,12.53,
1,2016,168,1933,607,30.28,3,74.99,3,.00,3,.00,3,29.94,3,17.46,3,270.50,3,.00,3,12.53,
1,2016,168,1934,607,30.35,3,74.75,3,.00,3,.00,3,29.94,3,17.24,3,269.80,3,.00,3,12.53,
1,2016,168,1935,607,30.38,3,75.30,3,.00,3,.00,3,29.94,3,15.77,3,276.20,3,.00,3,12.53,
1,2016,168,1936,607,30.38,3,76.59,3,.00,3,.00,3,29.94,3,15.86,3,271.70,3,.00,3,12.53,
1,2016,168,1937,607,30.42,3,77.03,3,.00,3,.00,3,29.94,3,15.97,3,270.10,3,.00,3,12.53,
1,2016,168,1938,607,30.28,3,77.03,3,.00,3,.00,3,29.94,3,17.35,3,269.50,3,.00,3,12.53,
1,2016,168,1939,607,30.28,3,76.82,3,.00,3,.00,3,29.94,3,16.97,3,268.10,3,.00,3,12.53,
1,2016,168,1940,607,30.28,3,74.86,3,.00,3,.00,3,29.94,3,17.55,3,267.40,3,.00,3,12.53,
1,2016,168,1941,607,30.31,3,75.23,3,.00,3,.00,3,29.94,3,17.22,3,271.50,3,.00,3,12.53,
1,2016,168,1942,607,30.38,3,75.20,3,.00,3,.00,3,29.94,3,16.53,3,273.30,3,.00,3,12.46,
1,2016,168,1943,607,30.38,3,77.23,3,.00,3,.00,3,29.94,3,15.43,3,272.30,3,.00,3,12.52,
1,2016,168,1944,607,30.35,3,78.25,3,.00,3,.00,3,29.94,3,15.48,3,276.40,3,.00,3,12.49,
1,2016,168,1945,607,30.21,3,76.52,3,.00,3,.00,3,29.93,3,16.28,3,270.50,3,.00,3,12.52,
1,2016,168,1946,607,30.35,3,77.09,3,.00,3,.00,3,29.94,3,15.95,3,273.40,3,.00,3,12.52,
1,2016,168,1947,607,30.18,3,76.01,3,.00,3,.00,3,29.94,3,17.44,3,270.20,3,.00,3,12.53,
1,2016,168,1948,607,30.28,3,75.87,3,.00,3,.00,3,29.93,3,17.15,3,269.80,3,.00,3,12.53,
1,2016,168,1949,607,30.25,3,75.50,3,.00,3,.00,3,29.94,3,15.87,3,270.50,3,.00,3,12.53,
1,2016,168,1950,607,30.25,3,75.43,3,.00,3,.00,3,29.94,3,17.57,3,270.20,3,.00,3,12.53,
1,2016,168,1951,607,30.31,3,76.55,3,.00,3,.00,3,29.94,3,16.46,3,271.50,3,.00,3,12.53,
1,2016,168,1952,607,30.31,3,76.79,3,.00,3,.00,3,29.94,3,17.32,3,271.80,3,.00,3,12.53,
1,2016,168,1953,607,30.31,3,76.96,3,.00,3,.00,3,29.94,3,16.70,3,266.70,3,.00,3,12.53,
1,2016,168,1954,607,30.42,3,77.47,3,.00,3,.00,3,29.94,3,15.30,3,272.10,3,.00,3,12.53,
1,2016,168,1955,607,30.31,3,77.64,3,.00,3,.00,3,29.94,3,16.58,3,271.40,3,.00,3,12.53,
1,2016,168,1956,607,30.25,3,77.23,3,.00,3,.00,3,29.93,3,16.32,3,275.60,3,.00,3,12.52,
1,2016,168,1957,607,30.28,3,75.60,3,.00,3,.00,3,29.93,3,17.57,3,267.90,3,.00,3,12.53,
1,2016,168,1958,607,30.31,3,74.69,3,.00,3,.00,3,29.93,3,17.79,3,274.40,3,.00,3,12.52,
1,2016,168,1959,607,30.25,3,75.54,3,.00,3,.00,3,29.93,3,17.43,3,268.10,3,.00,3,12.48,
1,2016,168,2000,607,30.31,3,74.59,3,.00,3,.00,3,29.94,3,17.64,3,274.60,3,.00,3,12.51,
1,2016,168,2001,607,30.35,3,74.62,3,.00,3,.00,3,29.93,3,17.99,3,275.20,3,.00,3,12.52,
1,2016,168,2002,607,30.31,3,76.04,3,.00,3,.00,3,29.93,3,17.11,3,271.30,3,.00,3,12.52,
1,2016,168,2003,607,30.38,3,74.59,3,.00,3,.00,3,29.93,3,18.40,3,272.20,3,.00,3,12.52,
1,2016,168,2004,607,30.35,3,74.11,3,.00,3,.00,3,29.93,3,18.52,3,272.80,3,.00,3,12.52,
1,2016,168,2005,607,30.31,3,75.20,3,.00,3,.00,3,29.93,3,16.75,3,275.70,3,.00,3,12.52,
1,2016,168,2006,607,30.35,3,75.53,3,.00,3,.00,3,29.94,3,16.57,3,272.80,3,.00,3,12.52,
1,2016,168,2007,607,30.31,3,75.13,3,.00,3,.00,3,29.93,3,17.57,3,271.20,3,.00,3,12.52,
1,2016,168,2008,607,30.28,3,75.67,3,.00,3,.00,3,29.93,3,17.60,3,272.90,3,.00,3,12.52,
1,2016,168,2009,607,30.35,3,76.62,3,.00,3,.00,3,29.94,3,16.35,3,272.90,3,.00,3,12.52,
1,2016,168,2010,607,30.21,3,75.13,3,.00,3,.00,3,29.93,3,18.15,3,271.70,3,.00,3,12.52,
1,2016,168,2011,607,30.25,3,74.75,3,.00,3,.00,3,29.93,3,17.78,3,271.00,3,.00,3,12.52,
1,2016,168,2012,607,30.38,3,76.89,3,.00,3,.00,3,29.93,3,15.60,3,277.90,3,.00,3,12.48,
1,2016,168,2013,607,30.35,3,75.94,3,.00,3,.00,3,29.94,3,16.64,3,272.20,3,.00,3,12.50,
1,2016,168,2014,607,30.35,3,75.98,3,.00,3,.00,3,29.94,3,17.10,3,270.90,3,.00,3,12.51,
1,2016,168,2015,607,30.31,3,75.37,3,.00,3,.00,3,29.93,3,17.16,3,269.90,3,.00,3,12.48,
1,2016,168,2016,607,30.31,3,76.01,3,.00,3,.00,3,29.94,3,16.92,3,275.70,3,.00,3,12.52,
1,2016,168,2017,607,30.25,3,75.50,3,.00,3,.00,3,29.94,3,17.19,3,272.80,3,.00,3,12.50,
1,2016,168,2018,607,30.28,3,74.89,3,.00,3,.00,3,29.94,3,17.80,3,268.30,3,.00,3,12.52,
1,2016,168,2019,607,30.31,3,74.72,3,.00,3,.00,3,29.93,3,17.33,3,275.50,3,.00,3,12.52,
1,2016,168,2020,607,30.32,3,73.47,3,.00,3,.00,3,29.94,3,17.50,3,273.10,3,.00,3,12.52,
1,2016,168,2021,607,30.38,3,74.76,3,.00,3,.00,3,29.94,3,17.22,3,275.50,3,.00,3,12.52,
1,2016,168,2022,607,30.31,3,75.13,3,.00,3,.00,3,29.94,3,17.70,3,273.10,3,.00,3,12.52,
1,2016,168,2023,607,30.42,3,76.04,3,.00,3,.00,3,29.94,3,16.32,3,272.30,3,.00,3,12.52,
1,2016,168,2024,607,30.38,3,76.21,3,.00,3,.00,3,29.94,3,16.29,3,275.10,3,.00,3,12.52,
1,2016,168,2025,607,30.31,3,74.32,3,.00,3,.00,3,29.94,3,17.27,3,277.80,3,.00,3,12.52,
1,2016,168,2026,607,30.35,3,74.49,3,.00,3,.00,3,29.94,3,17.16,3,275.20,3,.00,3,12.52,
1,2016,168,2027,607,30.38,3,75.84,3,.00,3,.00,3,29.94,3,16.53,3,277.50,3,.00,3,12.52,
1,2016,168,2028,607,30.31,3,75.23,3,.00,3,.00,3,29.94,3,16.20,3,279.80,3,.00,3,12.52,
1,2016,168,2029,607,30.38,3,75.77,3,.00,3,.00,3,29.94,3,16.54,3,271.70,3,.00,3,12.48,
1,2016,168,2030,607,30.21,3,75.54,3,.00,3,.00,3,29.94,3,15.48,3,271.50,3,.00,3,12.51,
1,2016,168,2031,607,30.35,3,75.37,3,.00,3,.00,3,29.94,3,15.96,3,275.30,3,.00,3,12.51,
1,2016,168,2032,607,30.42,3,76.04,3,.00,3,.00,3,29.95,3,15.65,3,277.50,3,.00,3,12.51,
1,2016,168,2033,607,30.32,3,75.84,3,.00,3,.00,3,29.94,3,15.74,3,274.00,3,.00,3,12.51,
1,2016,168,2034,607,30.32,3,75.03,3,.00,3,.00,3,29.95,3,17.31,3,274.60,3,.00,3,12.52,
1,2016,168,2035,607,30.35,3,75.40,3,.00,3,.00,3,29.95,3,16.59,3,273.30,3,.00,3,12.51,
1,2016,168,2036,607,30.35,3,75.26,3,.00,3,.00,3,29.95,3,16.22,3,272.80,3,.00,3,12.52,
1,2016,168,2037,607,30.35,3,75.94,3,.00,3,.00,3,29.95,3,15.77,3,271.80,3,.00,3,12.52,
1,2016,168,2038,607,30.28,3,75.03,3,.00,3,.00,3,29.95,3,15.81,3,276.40,3,.00,3,12.52,
1,2016,168,2039,607,30.38,3,74.35,3,.00,3,.00,3,29.95,3,15.92,3,276.20,3,.00,3,12.52,
1,2016,168,2040,607,30.38,3,74.86,3,.00,3,.00,3,29.95,3,15.54,3,273.50,3,.00,3,12.52,
1,2016,168,2041,607,30.32,3,74.59,3,.00,3,.00,3,29.95,3,16.63,3,276.70,3,.00,3,12.52,
1,2016,168,2042,607,30.38,3,74.55,3,.00,3,.00,3,29.95,3,16.99,3,278.70,3,.00,3,12.47,
1,2016,168,2043,607,30.49,3,75.03,3,.00,3,.00,3,29.95,3,16.27,3,275.50,3,.00,3,12.51,
1,2016,168,2044,607,30.49,3,74.18,3,.00,3,.00,3,29.95,3,16.63,3,281.80,3,.00,3,12.51,
1,2016,168,2045,607,30.45,3,74.45,3,.00,3,.00,3,29.95,3,15.38,3,274.50,3,.00,3,12.51,
1,2016,168,2046,607,30.35,3,75.64,3,.00,3,.00,3,29.95,3,15.01,3,272.80,3,.00,3,12.48,
1,2016,168,2047,607,30.38,3,73.81,3,.00,3,.00,3,29.95,3,16.29,3,273.30,3,.00,3,12.51,
1,2016,168,2048,607,30.45,3,74.18,3,.00,3,.00,3,29.95,3,15.77,3,275.20,3,.00,3,12.48,
1,2016,168,2049,607,30.45,3,74.11,3,.00,3,.00,3,29.95,3,15.94,3,276.00,3,.00,3,12.52,
1,2016,168,2050,607,30.38,3,73.81,3,.00,3,.00,3,29.95,3,16.24,3,272.40,3,.00,3,12.51,
1,2016,168,2051,607,30.38,3,74.55,3,.00,3,.00,3,29.95,3,15.55,3,279.00,3,.00,3,12.51,
1,2016,168,2052,607,30.45,3,74.99,3,.00,3,.00,3,29.95,3,15.52,3,273.10,3,.00,3,12.51,
1,2016,168,2053,607,30.42,3,75.13,3,.00,3,.00,3,29.95,3,15.49,3,274.00,3,.00,3,12.51,
1,2016,168,2054,607,30.42,3,76.52,3,.00,3,.00,3,29.95,3,15.05,3,269.20,3,.00,3,12.51,
1,2016,168,2055,607,30.35,3,75.50,3,.00,3,.00,3,29.95,3,16.46,3,276.70,3,.00,3,12.51,
1,2016,168,2056,607,30.42,3,76.01,3,.00,3,.00,3,29.95,3,14.62,3,275.40,3,.00,3,12.51,
1,2016,168,2057,607,30.42,3,76.18,3,.00,3,.00,3,29.95,3,15.05,3,269.30,3,.00,3,12.51,
1,2016,168,2058,607,30.28,3,74.32,3,.00,3,.00,3,29.96,3,15.79,3,270.80,3,.00,3,12.51,
1,2016,168,2059,607,30.38,3,75.77,3,.00,3,.00,3,29.96,3,15.39,3,277.10,3,.00,3,12.47,
1,2016,168,2100,607,30.28,3,75.10,3,.00,3,.00,3,29.96,3,15.37,3,272.60,3,.00,3,12.51,
1,2016,168,2101,607,30.21,3,74.21,3,.00,3,.00,3,29.95,3,15.02,3,270.10,3,.00,3,12.51,
1,2016,168,2102,607,30.38,3,75.64,3,.00,3,.00,3,29.95,3,14.70,3,272.30,3,.00,3,12.51,
1,2016,168,2103,607,30.35,3,75.30,3,.00,3,.00,3,29.95,3,14.91,3,274.80,3,.00,3,12.51,
1,2016,168,2104,607,30.32,3,76.62,3,.00,3,.00,3,29.95,3,13.95,3,272.00,3,.00,3,12.51,
1,2016,168,2105,607,30.32,3,76.15,3,.00,3,.00,3,29.96,3,14.40,3,270.30,3,.00,3,12.51,
1,2016,168,2106,607,30.18,3,76.32,3,.00,3,.00,3,29.95,3,14.64,3,268.70,3,.00,3,12.51,
1,2016,168,2107,607,30.28,3,76.45,3,.00,3,.00,3,29.96,3,13.90,3,275.20,3,.00,3,12.51,
1,2016,168,2108,607,30.28,3,76.04,3,.00,3,.00,3,29.96,3,14.50,3,268.80,3,.00,3,12.51,
1,2016,168,2109,607,30.21,3,76.45,3,.00,3,.00,3,29.96,3,14.35,3,277.30,3,.00,3,12.51,
1,2016,168,2110,607,30.25,3,76.38,3,.00,3,.00,3,29.96,3,13.66,3,270.80,3,.00,3,12.51,
1,2016,168,2111,607,30.21,3,76.42,3,.00,3,.00,3,29.96,3,13.90,3,269.20,3,.00,3,12.51,
1,2016,168,2112,607,30.28,3,76.96,3,.00,3,.00,3,29.96,3,13.25,3,268.40,3,.00,3,12.47,
1,2016,168,2113,607,30.25,3,76.35,3,.00,3,.00,3,29.96,3,13.90,3,271.70,3,.00,3,12.50,
1,2016,168,2114,607,30.25,3,77.60,3,.00,3,.00,3,29.96,3,13.69,3,270.60,3,.00,3,12.51,
1,2016,168,2115,607,30.25,3,76.55,3,.00,3,.00,3,29.96,3,13.36,3,272.50,3,.00,3,12.51,
1,2016,168,2116,607,30.25,3,78.32,3,.00,3,.00,3,29.96,3,12.70,3,269.90,3,.00,3,12.51,
1,2016,168,2117,607,30.25,3,77.10,3,.00,3,.00,3,29.96,3,13.64,3,271.40,3,.00,3,12.50,
1,2016,168,2118,607,30.25,3,77.81,3,.00,3,.00,3,29.96,3,13.37,3,269.30,3,.00,3,12.51,
1,2016,168,2119,607,30.28,3,77.47,3,.00,3,.00,3,29.96,3,13.17,3,275.30,3,.00,3,12.47,
1,2016,168,2120,607,30.21,3,78.93,3,.00,3,.00,3,29.96,3,12.58,3,270.50,3,.00,3,12.51,
1,2016,168,2121,607,30.08,3,78.65,3,.00,3,.00,3,29.96,3,13.30,3,274.70,3,.00,3,12.49,
1,2016,168,2122,607,30.18,3,77.84,3,.00,3,.00,3,29.96,3,13.89,3,276.00,3,.00,3,12.51,
1,2016,168,2123,607,30.18,3,77.30,3,.00,3,.00,3,29.96,3,13.62,3,269.10,3,.00,3,12.51,
1,2016,168,2124,607,30.18,3,78.55,3,.00,3,.00,3,29.96,3,13.88,3,272.80,3,.00,3,12.51,
1,2016,168,2125,607,30.14,3,76.72,3,.00,3,.00,3,29.96,3,13.57,3,276.60,3,.00,3,12.51,
1,2016,168,2126,607,30.11,3,77.30,3,.00,3,.00,3,29.96,3,13.68,3,273.00,3,.00,3,12.51,
1,2016,168,2127,607,30.15,3,77.30,3,.00,3,.00,3,29.96,3,13.72,3,274.10,3,.00,3,12.51,
1,2016,168,2128,607,30.11,3,77.84,3,.00,3,.00,3,29.96,3,13.93,3,270.90,3,.00,3,12.51,
1,2016,168,2129,607,30.11,3,78.08,3,.00,3,.00,3,29.96,3,12.81,3,277.60,3,.00,3,12.47,
1,2016,168,2130,607,30.18,3,77.94,3,.00,3,.00,3,29.96,3,13.64,3,277.00,3,.00,3,12.50,
1,2016,168,2131,607,30.15,3,78.52,3,.00,3,.00,3,29.96,3,14.41,3,279.10,3,.00,3,12.50,
1,2016,168,2132,607,30.18,3,77.30,3,.00,3,.00,3,29.96,3,13.44,3,273.80,3,.00,3,12.50,
1,2016,168,2133,607,30.18,3,78.89,3,.00,3,.00,3,29.96,3,13.06,3,277.20,3,.00,3,12.51,
1,2016,168,2134,607,30.15,3,78.72,3,.00,3,.00,3,29.96,3,12.02,3,278.50,3,.00,3,12.51,
1,2016,168,2135,607,30.15,3,79.50,3,.00,3,.00,3,29.96,3,12.49,3,280.90,3,.00,3,12.51,
1,2016,168,2136,607,30.11,3,78.52,3,.00,3,.00,3,29.96,3,13.11,3,274.60,3,.00,3,12.51,
1,2016,168,2137,607,30.11,3,78.99,3,.00,3,.00,3,29.96,3,13.33,3,277.10,3,.00,3,12.51,
1,2016,168,2138,607,30.15,3,78.62,3,.00,3,.00,3,29.96,3,13.74,3,278.10,3,.00,3,12.51,
1,2016,168,2139,607,30.15,3,79.54,3,.00,3,.00,3,29.96,3,12.80,3,279.10,3,.00,3,12.51,
1,2016,168,2140,607,30.08,3,79.74,3,.00,3,.00,3,29.96,3,12.77,3,279.90,3,.00,3,12.51,
1,2016,168,2141,607,30.11,3,79.54,3,.00,3,.00,3,29.96,3,12.97,3,277.10,3,.00,3,12.51,
1,2016,168,2142,607,30.15,3,79.06,3,.00,3,.00,3,29.96,3,13.11,3,277.50,3,.00,3,12.47,
1,2016,168,2143,607,30.04,3,79.16,3,.00,3,.00,3,29.96,3,13.63,3,275.50,3,.00,3,12.50,
1,2016,168,2144,607,30.11,3,79.23,3,.00,3,.00,3,29.96,3,13.09,3,273.10,3,.00,3,12.50,
1,2016,168,2145,607,30.11,3,77.98,3,.00,3,.00,3,29.96,3,13.63,3,270.00,3,.00,3,12.50,
1,2016,168,2146,607,30.08,3,78.72,3,.00,3,.00,3,29.96,3,14.05,3,274.30,3,.00,3,12.50,
1,2016,168,2147,607,30.11,3,78.76,3,.00,3,.00,3,29.96,3,13.28,3,278.50,3,.00,3,12.50,
1,2016,168,2148,607,30.08,3,78.86,3,.00,3,.00,3,29.96,3,13.63,3,277.00,3,.00,3,12.50,
1,2016,168,2149,607,30.11,3,79.10,3,.00,3,.00,3,29.96,3,13.25,3,280.40,3,.00,3,12.51,
1,2016,168,2150,607,30.11,3,79.64,3,.00,3,.00,3,29.96,3,11.95,3,278.60,3,.00,3,12.47,
1,2016,168,2151,607,30.08,3,79.47,3,.00,3,.00,3,29.96,3,13.46,3,275.60,3,.00,3,12.51,
1,2016,168,2152,607,30.11,3,80.60,3,.00,3,.00,3,29.96,3,12.96,3,275.80,3,.00,3,12.47,
1,2016,168,2153,607,30.08,3,80.00,3,.00,3,.00,3,29.96,3,13.68,3,276.70,3,.00,3,12.51,
1,2016,168,2154,607,30.11,3,79.81,3,.00,3,.00,3,29.96,3,13.09,3,279.30,3,.00,3,12.51,
1,2016,168,2155,607,30.01,3,80.40,3,.00,3,.00,3,29.96,3,12.67,3,278.90,3,.00,3,12.51,
1,2016,168,2156,607,30.01,3,79.50,3,.00,3,.00,3,29.96,3,13.80,3,278.30,3,.00,3,12.51,
1,2016,168,2157,607,30.05,3,80.00,3,.00,3,.00,3,29.96,3,12.65,3,279.20,3,.00,3,12.50,
1,2016,168,2158,607,30.05,3,79.84,3,.00,3,.00,3,29.96,3,12.72,3,281.40,3,.00,3,12.51,
1,2016,168,2159,607,30.08,3,80.90,3,.00,3,.00,3,29.96,3,12.50,3,277.50,3,.00,3,12.47,
1,2016,168,2200,607,29.98,3,79.88,3,.00,3,.00,3,29.96,3,13.09,3,277.00,3,.00,3,12.49,
1,2016,168,2201,607,30.08,3,80.80,3,.00,3,.00,3,29.96,3,12.95,3,279.20,3,.00,3,12.50,
1,2016,168,2202,607,30.08,3,80.90,3,.00,3,.00,3,29.96,3,12.50,3,272.30,3,.00,3,12.50,
1,2016,168,2203,607,30.01,3,81.00,3,.00,3,.00,3,29.96,3,11.80,3,275.00,3,.00,3,12.50,
1,2016,168,2204,607,30.15,3,81.00,3,.00,3,.00,3,29.95,3,12.26,3,276.00,3,.00,3,12.50,
1,2016,168,2205,607,30.05,3,79.98,3,.00,3,.00,3,29.95,3,12.60,3,274.40,3,.00,3,12.50,
1,2016,168,2206,607,29.98,3,81.30,3,.00,3,.00,3,29.95,3,12.62,3,279.20,3,.00,3,12.50,
1,2016,168,2207,607,30.15,3,81.40,3,.00,3,.00,3,29.95,3,12.22,3,275.00,3,.00,3,12.50,
1,2016,168,2208,607,30.08,3,81.00,3,.00,3,.00,3,29.95,3,11.95,3,269.00,3,.00,3,12.50,
1,2016,168,2209,607,29.98,3,81.50,3,.00,3,.00,3,29.95,3,11.98,3,270.70,3,.00,3,12.50,
1,2016,168,2210,607,29.91,3,81.00,3,.00,3,.00,3,29.95,3,12.47,3,277.50,3,.00,3,12.50,
1,2016,168,2211,607,29.94,3,81.00,3,.00,3,.00,3,29.95,3,12.10,3,275.20,3,.00,3,12.50,
1,2016,168,2212,607,30.01,3,80.80,3,.00,3,.00,3,29.96,3,11.59,3,272.60,3,.00,3,12.46,
1,2016,168,2213,607,30.01,3,80.90,3,.00,3,.00,3,29.95,3,11.98,3,272.70,3,.00,3,12.49,
1,2016,168,2214,607,29.98,3,80.80,3,.00,3,.00,3,29.95,3,12.32,3,271.50,3,.00,3,12.50,
1,2016,168,2215,607,29.98,3,80.90,3,.00,3,.00,3,29.95,3,12.20,3,271.10,3,.00,3,12.50,
1,2016,168,2216,607,30.01,3,80.90,3,.00,3,.00,3,29.95,3,12.15,3,272.80,3,.00,3,12.50,
1,2016,168,2217,607,30.08,3,81.20,3,.00,3,.00,3,29.95,3,11.13,3,276.40,3,.00,3,12.50,
1,2016,168,2218,607,29.91,3,80.90,3,.00,3,.00,3,29.95,3,12.01,3,268.50,3,.00,3,12.50,
1,2016,168,2219,607,29.98,3,80.80,3,.00,3,.00,3,29.95,3,11.83,3,273.00,3,.00,3,12.50,
1,2016,168,2220,607,29.94,3,80.90,3,.00,3,.00,3,29.95,3,12.53,3,271.20,3,.00,3,12.50,
1,2016,168,2221,607,29.98,3,80.40,3,.00,3,.00,3,29.95,3,12.55,3,276.70,3,.00,3,12.47,
1,2016,168,2222,607,30.01,3,81.40,3,.00,3,.00,3,29.95,3,11.54,3,274.70,3,.00,3,12.50,
1,2016,168,2223,607,29.98,3,81.30,3,.00,3,.00,3,29.95,3,11.83,3,270.70,3,.00,3,12.46,
1,2016,168,2224,607,29.98,3,81.80,3,.00,3,.00,3,29.95,3,11.99,3,273.20,3,.00,3,12.50,
1,2016,168,2225,607,30.05,3,82.20,3,.00,3,.00,3,29.95,3,11.28,3,272.20,3,.00,3,12.48,
1,2016,168,2226,607,29.94,3,81.10,3,.00,3,.00,3,29.95,3,12.37,3,265.60,3,.00,3,12.50,
1,2016,168,2227,607,30.01,3,81.60,3,.00,3,.00,3,29.95,3,12.14,3,275.90,3,.00,3,12.50,
1,2016,168,2228,607,29.98,3,81.80,3,.00,3,.00,3,29.95,3,12.81,3,269.80,3,.00,3,12.50,
1,2016,168,2229,607,29.88,3,81.60,3,.00,3,.00,3,29.95,3,12.57,3,272.90,3,.00,3,12.46,
1,2016,168,2230,607,29.94,3,81.10,3,.00,3,.00,3,29.95,3,13.03,3,273.10,3,.00,3,12.49,
1,2016,168,2231,607,29.88,3,80.50,3,.00,3,.00,3,29.95,3,13.07,3,271.00,3,.00,3,12.49,
1,2016,168,2232,607,29.98,3,81.80,3,.00,3,.00,3,29.95,3,12.50,3,266.90,3,.00,3,12.50,
1,2016,168,2233,607,29.91,3,80.30,3,.00,3,.00,3,29.95,3,13.13,3,276.60,3,.00,3,12.49,
1,2016,168,2234,607,30.01,3,81.70,3,.00,3,.00,3,29.95,3,12.61,3,268.10,3,.00,3,12.50,
1,2016,168,2235,607,30.01,3,80.90,3,.00,3,.00,3,29.95,3,12.35,3,268.40,3,.00,3,12.50,
1,2016,168,2236,607,30.05,3,80.80,3,.00,3,.00,3,29.95,3,13.06,3,271.50,3,.00,3,12.50,
1,2016,168,2237,607,29.95,3,80.90,3,.00,3,.00,3,29.95,3,13.05,3,272.40,3,.00,3,12.50,
1,2016,168,2238,607,30.05,3,81.80,3,.00,3,.00,3,29.95,3,11.76,3,269.20,3,.00,3,12.50,
1,2016,168,2239,607,29.94,3,80.80,3,.00,3,.00,3,29.95,3,12.73,3,269.80,3,.00,3,12.50,
1,2016,168,2240,607,29.94,3,80.70,3,.00,3,.00,3,29.95,3,13.58,3,272.60,3,.00,3,12.50,
1,2016,168,2241,607,29.98,3,80.40,3,.00,3,.00,3,29.94,3,13.58,3,273.60,3,.00,3,12.50,
1,2016,168,2242,607,30.01,3,80.70,3,.00,3,.00,3,29.95,3,13.08,3,275.70,3,.00,3,12.45,
1,2016,168,2243,607,29.98,3,80.70,3,.00,3,.00,3,29.94,3,13.98,3,277.00,3,.00,3,12.48,
1,2016,168,2244,607,29.95,3,80.40,3,.00,3,.00,3,29.94,3,13.51,3,277.80,3,.00,3,12.49,
1,2016,168,2245,607,30.01,3,80.60,3,.00,3,.00,3,29.94,3,13.41,3,270.90,3,.00,3,12.49,
1,2016,168,2246,607,29.98,3,80.20,3,.00,3,.00,3,29.94,3,13.51,3,270.10,3,.00,3,12.49,
1,2016,168,2247,607,30.01,3,81.00,3,.00,3,.00,3,29.94,3,13.93,3,268.10,3,.00,3,12.49,
1,2016,168,2248,607,30.08,3,80.40,3,.00,3,.00,3,29.94,3,13.76,3,274.50,3,.00,3,12.50,
1,2016,168,2249,607,29.98,3,79.44,3,.00,3,.00,3,29.94,3,13.54,3,270.80,3,.00,3,12.49,
1,2016,168,2250,607,30.05,3,81.30,3,.00,3,.00,3,29.94,3,13.30,3,273.90,3,.00,3,12.49,
1,2016,168,2251,607,29.95,3,80.50,3,.00,3,.00,3,29.94,3,13.92,3,271.30,3,.00,3,12.49,
1,2016,168,2252,607,30.05,3,80.60,3,.00,3,.00,3,29.94,3,13.47,3,267.50,3,.00,3,12.49,
1,2016,168,2253,607,29.98,3,80.90,3,.00,3,.00,3,29.94,3,13.47,3,267.70,3,.00,3,12.49,
1,2016,168,2254,607,30.01,3,81.30,3,.00,3,.00,3,29.94,3,13.95,3,267.40,3,.00,3,12.46,
1,2016,168,2255,607,29.95,3,80.90,3,.00,3,.00,3,29.94,3,13.35,3,269.20,3,.00,3,12.50,
1,2016,168,2256,607,29.91,3,80.80,3,.00,3,.00,3,29.94,3,14.02,3,270.50,3,.00,3,12.47,
1,2016,168,2257,607,29.95,3,80.90,3,.00,3,.00,3,29.94,3,13.93,3,271.00,3,.00,3,12.49,
1,2016,168,2258,607,29.95,3,80.80,3,.00,3,.00,3,29.94,3,13.52,3,271.10,3,.00,3,12.49,
1,2016,168,2259,607,29.95,3,81.00,3,.00,3,.00,3,29.94,3,13.12,3,262.90,3,.00,3,12.45,
1,2016,168,2300,607,29.95,3,81.10,3,.00,3,.00,3,29.94,3,12.47,3,269.20,3,.00,3,12.48,
1,2016,168,2301,607,29.98,3,81.10,3,.00,3,.00,3,29.94,3,12.45,3,267.20,3,.00,3,12.49,
1,2016,168,2302,607,29.95,3,81.50,3,.00,3,.00,3,29.94,3,12.85,3,265.50,3,.00,3,12.49,
1,2016,168,2303,607,29.95,3,81.00,3,.00,3,.00,3,29.94,3,12.37,3,268.40,3,.00,3,12.49,
1,2016,168,2304,607,29.91,3,80.90,3,.00,3,.00,3,29.94,3,13.26,3,270.20,3,.00,3,12.49,
1,2016,168,2305,607,29.95,3,81.50,3,.00,3,.00,3,29.94,3,12.63,3,269.40,3,.00,3,12.49,
1,2016,168,2306,607,29.95,3,81.80,3,.00,3,.00,3,29.94,3,13.04,3,267.80,3,.00,3,12.49,
1,2016,168,2307,607,30.02,3,81.30,3,.00,3,.00,3,29.94,3,12.59,3,264.60,3,.00,3,12.49,
1,2016,168,2308,607,29.95,3,81.90,3,.00,3,.00,3,29.94,3,12.33,3,267.80,3,.00,3,12.49,
1,2016,168,2309,607,29.95,3,82.20,3,.00,3,.00,3,29.94,3,12.62,3,271.30,3,.00,3,12.49,
1,2016,168,2310,607,29.98,3,81.80,3,.00,3,.00,3,29.94,3,12.16,3,268.60,3,.00,3,12.49,
1,2016,168,2311,607,29.95,3,81.70,3,.00,3,.00,3,29.94,3,12.93,3,268.20,3,.00,3,12.49,
1,2016,168,2312,607,29.88,3,81.50,3,.00,3,.00,3,29.94,3,13.41,3,267.10,3,.00,3,12.45,
1,2016,168,2313,607,29.84,3,81.20,3,.00,3,.00,3,29.94,3,13.15,3,269.10,3,.00,3,12.48,
1,2016,168,2314,607,29.88,3,81.70,3,.00,3,.00,3,29.94,3,13.69,3,267.90,3,.00,3,12.48,
1,2016,168,2315,607,29.91,3,82.10,3,.00,3,.00,3,29.94,3,13.39,3,265.50,3,.00,3,12.48,
1,2016,168,2316,607,29.91,3,82.70,3,.00,3,.00,3,29.94,3,12.28,3,271.40,3,.00,3,12.48,
1,2016,168,2317,607,29.84,3,82.20,3,.00,3,.00,3,29.94,3,12.92,3,271.20,3,.00,3,12.49,
1,2016,168,2318,607,29.84,3,82.50,3,.00,3,.00,3,29.94,3,12.88,3,269.20,3,.00,3,12.49,
1,2016,168,2319,607,29.84,3,82.60,3,.00,3,.00,3,29.94,3,12.82,3,265.30,3,.00,3,12.49,
1,2016,168,2320,607,29.94,3,83.30,3,.00,3,.00,3,29.94,3,12.66,3,265.70,3,.00,3,12.49,
1,2016,168,2321,607,29.81,3,82.20,3,.00,3,.00,3,29.94,3,12.94,3,267.00,3,.00,3,12.49,
1,2016,168,2322,607,29.81,3,82.30,3,.00,3,.00,3,29.94,3,13.21,3,261.20,3,.00,3,12.49,
1,2016,168,2323,607,29.91,3,83.20,3,.00,3,.00,3,29.94,3,12.53,3,264.20,3,.00,3,12.48,
1,2016,168,2324,607,29.81,3,82.30,3,.00,3,.00,3,29.94,3,13.30,3,262.10,3,.00,3,12.49,
1,2016,168,2325,607,29.81,3,82.80,3,.00,3,.00,3,29.94,3,14.22,3,268.60,3,.00,3,12.45,
1,2016,168,2326,607,29.74,3,82.40,3,.00,3,.00,3,29.94,3,13.45,3,262.50,3,.00,3,12.49,
1,2016,168,2327,607,29.81,3,82.30,3,.00,3,.00,3,29.94,3,13.39,3,267.10,3,.00,3,12.45,
1,2016,168,2328,607,29.74,3,83.00,3,.00,3,.00,3,29.94,3,13.98,3,271.30,3,.00,3,12.48,
1,2016,168,2329,607,29.78,3,82.40,3,.00,3,.00,3,29.94,3,13.65,3,265.80,3,.00,3,12.44,
1,2016,168,2330,607,29.74,3,82.80,3,.00,3,.00,3,29.94,3,14.02,3,268.00,3,.00,3,12.47,
1,2016,168,2331,607,29.84,3,82.20,3,.00,3,.00,3,29.94,3,12.90,3,267.70,3,.00,3,12.48,
1,2016,168,2332,607,29.71,3,81.90,3,.00,3,.00,3,29.94,3,13.90,3,257.40,3,.00,3,12.48,
1,2016,168,2333,607,29.71,3,81.80,3,.00,3,.00,3,29.94,3,13.94,3,266.10,3,.00,3,12.48,
1,2016,168,2334,607,29.78,3,82.00,3,.00,3,.00,3,29.94,3,14.15,3,263.80,3,.00,3,12.48,
1,2016,168,2335,607,29.68,3,81.40,3,.00,3,.00,3,29.94,3,13.90,3,263.80,3,.00,3,12.48,
1,2016,168,2336,607,29.71,3,82.90,3,.00,3,.00,3,29.94,3,13.61,3,277.10,3,.00,3,12.48,
1,2016,168,2337,607,29.74,3,82.20,3,.00,3,.00,3,29.94,3,13.78,3,264.70,3,.00,3,12.48,
1,2016,168,2338,607,29.81,3,82.60,3,.00,3,.00,3,29.94,3,13.13,3,270.20,3,.00,3,12.48,
1,2016,168,2339,607,29.74,3,82.00,3,.00,3,.00,3,29.94,3,13.52,3,271.70,3,.00,3,12.48,
1,2016,168,2340,607,29.74,3,82.20,3,.00,3,.00,3,29.94,3,13.84,3,269.20,3,.00,3,12.48,
1,2016,168,2341,607,29.84,3,82.10,3,.00,3,.00,3,29.94,3,12.60,3,267.60,3,.00,3,12.48,
1,2016,168,2342,607,29.81,3,82.30,3,.00,3,.00,3,29.94,3,12.27,3,271.40,3,.00,3,12.44,
1,2016,168,2343,607,29.71,3,82.70,3,.00,3,.00,3,29.94,3,12.97,3,267.10,3,.00,3,12.47,
1,2016,168,2344,607,29.74,3,82.30,3,.00,3,.00,3,29.94,3,13.48,3,267.90,3,.00,3,12.47,
1,2016,168,2345,607,29.68,3,82.10,3,.00,3,.00,3,29.94,3,13.59,3,271.40,3,.00,3,12.48,
1,2016,168,2346,607,29.81,3,81.80,3,.00,3,.00,3,29.94,3,13.28,3,271.40,3,.00,3,12.48,
1,2016,168,2347,607,29.71,3,81.60,3,.00,3,.00,3,29.94,3,13.76,3,274.00,3,.00,3,12.48,
1,2016,168,2348,607,29.74,3,81.20,3,.00,3,.00,3,29.94,3,12.95,3,278.00,3,.00,3,12.48,
1,2016,168,2349,607,29.81,3,82.20,3,.00,3,.00,3,29.94,3,13.10,3,275.40,3,.00,3,12.48,
1,2016,168,2350,607,29.81,3,81.70,3,.00,3,.00,3,29.94,3,13.53,3,271.00,3,.00,3,12.48,
1,2016,168,2351,607,29.81,3,81.40,3,.00,3,.00,3,29.94,3,12.90,3,274.50,3,.00,3,12.48,
1,2016,168,2352,607,29.85,3,82.70,3,.00,3,.00,3,29.94,3,12.70,3,270.10,3,.00,3,12.48,
1,2016,168,2353,607,29.78,3,82.80,3,.00,3,.00,3,29.94,3,12.12,3,280.80,3,.00,3,12.48,
1,2016,168,2354,607,29.78,3,82.60,3,.00,3,.00,3,29.94,3,12.67,3,272.80,3,.00,3,12.48,
1,2016,168,2355,607,29.78,3,82.10,3,.00,3,.00,3,29.94,3,12.51,3,278.00,3,.00,3,12.48,
1,2016,168,2356,607,29.78,3,83.70,3,.00,3,.00,3,29.94,3,12.74,3,270.40,3,.00,3,12.44,
1,2016,168,2357,607,29.71,3,83.20,3,.00,3,.00,3,29.94,3,12.76,3,272.50,3,.00,3,12.48,
1,2016,168,2358,607,29.68,3,83.00,3,.00,3,.00,3,29.94,3,13.88,3,270.00,3,.00,3,12.44,
1,2016,168,2359,607,29.74,3,82.70,3,.00,3,.00,3,29.94,3,13.90,3,276.20,3,.00,3,12.44,
1,2016,168,2400,607,29.71,3,82.00,3,.00,3,.00,3,29.94,3,13.39,3,275.80,3,.00,3,12.47,
1,2016,169,1,607,29.68,3,82.60,3,.00,3,.00,3,29.94,3,13.53,3,271.00,3,.00,3,12.47,
1,2016,169,2,607,29.64,3,82.60,3,.00,3,.00,3,29.94,3,13.56,3,279.20,3,.00,3,12.47,
1,2016,169,3,607,29.74,3,82.00,3,.00,3,.00,3,29.94,3,13.51,3,272.10,3,.00,3,12.47,
1,2016,169,4,607,29.78,3,83.50,3,.00,3,.00,3,29.94,3,12.30,3,279.30,3,.00,3,12.47,
1,2016,169,5,607,29.68,3,82.50,3,.00,3,.00,3,29.93,3,13.29,3,271.70,3,.00,3,12.47,
1,2016,169,6,607,29.71,3,82.10,3,.00,3,.00,3,29.94,3,13.65,3,273.10,3,.00,3,12.47,
1,2016,169,7,607,29.71,3,83.20,3,.00,3,.00,3,29.94,3,13.73,3,274.40,3,.00,3,12.48,
1,2016,169,8,607,29.64,3,81.80,3,.00,3,.00,3,29.94,3,13.83,3,276.00,3,.00,3,12.48,
1,2016,169,9,607,29.81,3,82.40,3,.00,3,.00,3,29.94,3,13.50,3,276.80,3,.00,3,12.47,
1,2016,169,10,607,29.74,3,82.80,3,.00,3,.00,3,29.94,3,13.11,3,272.30,3,.00,3,12.47,
1,2016,169,11,607,29.67,3,82.60,3,.00,3,.00,3,29.93,3,12.79,3,272.00,3,.00,3,12.47,
1,2016,169,12,607,29.71,3,81.70,3,.00,3,.00,3,29.94,3,13.58,3,269.30,3,.00,3,12.44,
1,2016,169,13,607,29.71,3,81.80,3,.00,3,.00,3,29.94,3,13.23,3,274.50,3,.00,3,12.46,
1,2016,169,14,607,29.74,3,81.80,3,.00,3,.00,3,29.94,3,13.78,3,278.20,3,.00,3,12.47,
1,2016,169,15,607,29.78,3,83.00,3,.00,3,.00,3,29.93,3,13.16,3,273.40,3,.00,3,12.47,
1,2016,169,16,607,29.61,3,81.70,3,.00,3,.00,3,29.93,3,14.01,3,275.10,3,.00,3,12.47,
1,2016,169,17,607,29.71,3,81.60,3,.00,3,.00,3,29.93,3,14.29,3,276.20,3,.00,3,12.47,
1,2016,169,18,607,29.81,3,82.60,3,.00,3,.00,3,29.93,3,12.57,3,272.20,3,.00,3,12.47,
1,2016,169,19,607,29.81,3,83.10,3,.00,3,.00,3,29.94,3,12.20,3,275.50,3,.00,3,12.47,
1,2016,169,20,607,29.78,3,83.00,3,.00,3,.00,3,29.93,3,12.14,3,277.80,3,.00,3,12.47,
1,2016,169,21,607,29.75,3,82.60,3,.00,3,.00,3,29.93,3,12.85,3,274.00,3,.00,3,12.47,
1,2016,169,22,607,29.75,3,83.70,3,.00,3,.00,3,29.93,3,13.12,3,269.30,3,.00,3,12.47,
1,2016,169,23,607,29.71,3,82.30,3,.00,3,.00,3,29.93,3,13.12,3,273.70,3,.00,3,12.47,
1,2016,169,24,607,29.71,3,82.70,3,.00,3,.00,3,29.93,3,13.09,3,273.20,3,.00,3,12.47,
1,2016,169,25,607,29.71,3,82.70,3,.00,3,.00,3,29.94,3,12.88,3,271.20,3,.00,3,12.47,
1,2016,169,26,607,29.71,3,82.50,3,.00,3,.00,3,29.93,3,12.75,3,274.80,3,.00,3,12.47,
1,2016,169,27,607,29.71,3,82.30,3,.00,3,.00,3,29.93,3,12.68,3,276.00,3,.00,3,12.44,
1,2016,169,28,607,29.71,3,82.30,3,.00,3,.00,3,29.93,3,12.69,3,275.20,3,.00,3,12.47,
1,2016,169,29,607,29.78,3,83.40,3,.00,3,.00,3,29.93,3,12.13,3,273.90,3,.00,3,12.40,
1,2016,169,30,607,29.61,3,81.90,3,.00,3,.00,3,29.93,3,13.15,3,269.40,3,.00,3,12.46,
1,2016,169,31,607,29.68,3,82.50,3,.00,3,.00,3,29.93,3,13.21,3,279.10,3,.00,3,12.46,
1,2016,169,32,607,29.78,3,83.10,3,.00,3,.00,3,29.93,3,12.71,3,272.70,3,.00,3,12.47,
1,2016,169,33,607,29.71,3,83.20,3,.00,3,.00,3,29.93,3,12.76,3,279.50,3,.00,3,12.47,
1,2016,169,34,607,29.75,3,83.10,3,.00,3,.00,3,29.93,3,12.33,3,268.20,3,.00,3,12.47,
1,2016,169,35,607,29.75,3,82.80,3,.00,3,.00,3,29.93,3,12.79,3,276.60,3,.00,3,12.47,
1,2016,169,36,607,29.75,3,82.50,3,.00,3,.00,3,29.93,3,12.94,3,276.20,3,.00,3,12.47,
1,2016,169,37,607,29.68,3,82.30,3,.00,3,.00,3,29.93,3,12.92,3,278.70,3,.00,3,12.47,
1,2016,169,38,607,29.78,3,83.10,3,.00,3,.00,3,29.93,3,12.07,3,276.70,3,.00,3,12.47,
1,2016,169,39,607,29.71,3,82.50,3,.00,3,.00,3,29.93,3,12.88,3,275.10,3,.00,3,12.47,
1,2016,169,40,607,29.71,3,82.40,3,.00,3,.00,3,29.93,3,12.60,3,275.60,3,.00,3,12.47,
1,2016,169,41,607,29.75,3,82.40,3,.00,3,.00,3,29.93,3,12.32,3,275.20,3,.00,3,12.47,
1,2016,169,42,607,29.68,3,82.20,3,.00,3,.00,3,29.93,3,12.73,3,278.90,3,.00,3,12.42,
1,2016,169,43,607,29.75,3,82.70,3,.00,3,.00,3,29.93,3,11.69,3,285.60,3,.00,3,12.45,
1,2016,169,44,607,29.71,3,81.80,3,.00,3,.00,3,29.93,3,12.94,3,284.50,3,.00,3,12.46,
1,2016,169,45,607,29.71,3,82.00,3,.00,3,.00,3,29.93,3,11.95,3,279.60,3,.00,3,12.46,
1,2016,169,46,607,29.64,3,82.10,3,.00,3,.00,3,29.93,3,12.67,3,278.70,3,.00,3,12.46,
1,2016,169,47,607,29.75,3,82.10,3,.00,3,.00,3,29.93,3,12.39,3,277.90,3,.00,3,12.46,
1,2016,169,48,607,29.64,3,82.20,3,.00,3,.00,3,29.93,3,12.16,3,282.60,3,.00,3,12.46,
1,2016,169,49,607,29.75,3,82.80,3,.00,3,.00,3,29.93,3,11.74,3,281.20,3,.00,3,12.47,
1,2016,169,50,607,29.71,3,82.40,3,.00,3,.00,3,29.93,3,11.77,3,285.20,3,.00,3,12.46,
1,2016,169,51,607,29.71,3,83.40,3,.00,3,.00,3,29.93,3,11.64,3,279.80,3,.00,3,12.46,
1,2016,169,52,607,29.78,3,83.40,3,.00,3,.00,3,29.93,3,10.80,3,278.30,3,.00,3,12.46,
1,2016,169,53,607,29.75,3,83.80,3,.00,3,.00,3,29.93,3,10.74,3,278.50,3,.00,3,12.46,
1,2016,169,54,607,29.64,3,82.30,3,.00,3,.00,3,29.93,3,12.33,3,280.60,3,.00,3,12.46,
1,2016,169,55,607,29.71,3,83.00,3,.00,3,.00,3,29.93,3,12.33,3,279.80,3,.00,3,12.46,
1,2016,169,56,607,29.61,3,82.40,3,.00,3,.00,3,29.93,3,13.00,3,278.30,3,.00,3,12.46,
1,2016,169,57,607,29.78,3,81.90,3,.00,3,.00,3,29.93,3,12.18,3,280.60,3,.00,3,12.46,
1,2016,169,58,607,29.71,3,82.50,3,.00,3,.00,3,29.93,3,12.03,3,277.90,3,.00,3,12.42,
1,2016,169,59,607,29.75,3,82.60,3,.00,3,.00,3,29.93,3,11.38,3,281.10,3,.00,3,12.42,
1,2016,169,100,607,29.75,3,83.50,3,.00,3,.00,3,29.93,3,11.73,3,284.90,3,.00,3,12.41,
1,2016,169,101,607,29.71,3,82.30,3,.00,3,.00,3,29.93,3,12.67,3,282.70,3,.00,3,12.45,
1,2016,169,102,607,29.75,3,81.80,3,.00,3,.00,3,29.93,3,12.43,3,278.30,3,.00,3,12.46,
1,2016,169,103,607,29.68,3,82.50,3,.00,3,.00,3,29.93,3,11.39,3,289.10,3,.00,3,12.46,
1,2016,169,104,607,29.78,3,82.30,3,.00,3,.00,3,29.93,3,11.34,3,281.20,3,.00,3,12.46,
1,2016,169,105,607,29.65,3,82.90,3,.00,3,.00,3,29.93,3,12.59,3,280.40,3,.00,3,12.46,
1,2016,169,106,607,29.65,3,82.40,3,.00,3,.00,3,29.93,3,13.43,3,282.00,3,.00,3,12.46,
1,2016,169,107,607,29.58,3,82.20,3,.00,3,.00,3,29.93,3,13.19,3,278.70,3,.00,3,12.46,
1,2016,169,108,607,29.64,3,83.70,3,.00,3,.00,3,29.93,3,12.14,3,278.30,3,.00,3,12.46,
1,2016,169,109,607,29.64,3,82.60,3,.00,3,.00,3,29.93,3,11.93,3,279.70,3,.00,3,12.46,
1,2016,169,110,607,29.71,3,82.80,3,.00,3,.00,3,29.93,3,12.74,3,275.40,3,.00,3,12.46,
1,2016,169,111,607,29.68,3,83.00,3,.00,3,.00,3,29.93,3,12.32,3,280.00,3,.00,3,12.46,
1,2016,169,112,607,29.71,3,83.50,3,.00,3,.00,3,29.93,3,12.04,3,279.40,3,.00,3,12.41,
1,2016,169,113,607,29.64,3,82.70,3,.00,3,.00,3,29.93,3,11.82,3,279.60,3,.00,3,12.45,
1,2016,169,114,607,29.65,3,83.30,3,.00,3,.00,3,29.93,3,11.55,3,280.40,3,.00,3,12.45,
1,2016,169,115,607,29.65,3,83.30,3,.00,3,.00,3,29.93,3,12.42,3,280.70,3,.00,3,12.45,
1,2016,169,116,607,29.71,3,82.80,3,.00,3,.00,3,29.93,3,11.86,3,279.10,3,.00,3,12.45,
1,2016,169,117,607,29.68,3,82.10,3,.00,3,.00,3,29.93,3,12.80,3,282.60,3,.00,3,12.45,
1,2016,169,118,607,29.61,3,82.50,3,.00,3,.00,3,29.93,3,13.24,3,277.80,3,.00,3,12.45,
1,2016,169,119,607,29.75,3,83.30,3,.00,3,.00,3,29.93,3,11.68,3,274.30,3,.00,3,12.46,
1,2016,169,120,607,29.71,3,83.00,3,.00,3,.00,3,29.93,3,11.78,3,278.30,3,.00,3,12.45,
1,2016,169,121,607,29.68,3,82.90,3,.00,3,.00,3,29.93,3,12.14,3,287.80,3,.00,3,12.46,
1,2016,169,122,607,29.71,3,82.30,3,.00,3,.00,3,29.93,3,12.42,3,281.30,3,.00,3,12.45,
1,2016,169,123,607,29.58,3,82.20,3,.00,3,.00,3,29.93,3,12.79,3,279.20,3,.00,3,12.46,
1,2016,169,124,607,29.68,3,83.90,3,.00,3,.00,3,29.93,3,11.94,3,282.10,3,.00,3,12.46,
1,2016,169,125,607,29.75,3,83.60,3,.00,3,.00,3,29.93,3,11.86,3,280.80,3,.00,3,12.45,
1,2016,169,126,607,29.78,3,83.60,3,.00,3,.00,3,29.93,3,11.34,3,288.50,3,.00,3,12.46,
1,2016,169,127,607,29.68,3,82.90,3,.00,3,.00,3,29.93,3,11.74,3,278.10,3,.00,3,12.45,
1,2016,169,128,607,29.61,3,83.70,3,.00,3,.00,3,29.93,3,12.06,3,279.90,3,.00,3,12.45,
1,2016,169,129,607,29.58,3,83.90,3,.00,3,.00,3,29.93,3,11.75,3,278.40,3,.00,3,12.38,
1,2016,169,130,607,29.61,3,83.90,3,.00,3,.00,3,29.93,3,11.75,3,284.30,3,.00,3,12.44,
1,2016,169,131,607,29.51,3,83.40,3,.00,3,.00,3,29.93,3,11.89,3,283.80,3,.00,3,12.41,
1,2016,169,132,607,29.54,3,84.10,3,.00,3,.00,3,29.93,3,12.13,3,280.30,3,.00,3,12.45,
1,2016,169,133,607,29.68,3,84.00,3,.00,3,.00,3,29.93,3,11.53,3,276.50,3,.00,3,12.45,
1,2016,169,134,607,29.71,3,83.90,3,.00,3,.00,3,29.93,3,11.40,3,280.20,3,.00,3,12.45,
1,2016,169,135,607,29.61,3,85.30,3,.00,3,.00,3,29.93,3,11.15,3,275.30,3,.00,3,12.45,
1,2016,169,136,607,29.58,3,85.20,3,.00,3,.00,3,29.93,3,11.61,3,282.10,3,.00,3,12.45,
1,2016,169,137,607,29.58,3,84.30,3,.00,3,.00,3,29.93,3,11.57,3,271.60,3,.00,3,12.45,
1,2016,169,138,607,29.51,3,84.50,3,.00,3,.00,3,29.93,3,11.79,3,277.20,3,.00,3,12.45,
1,2016,169,139,607,29.58,3,84.00,3,.00,3,.00,3,29.93,3,12.03,3,282.30,3,.00,3,12.45,
1,2016,169,140,607,29.55,3,84.10,3,.00,3,.00,3,29.93,3,11.71,3,276.50,3,.00,3,12.45,
1,2016,169,141,607,29.54,3,84.10,3,.00,3,.00,3,29.93,3,12.14,3,278.30,3,.00,3,12.45,
1,2016,169,142,607,29.51,3,83.90,3,.00,3,.00,3,29.93,3,12.21,3,279.20,3,.00,3,12.40,
1,2016,169,143,607,29.58,3,84.40,3,.00,3,.00,3,29.93,3,11.68,3,282.50,3,.00,3,12.44,
1,2016,169,144,607,29.55,3,84.70,3,.00,3,.00,3,29.93,3,11.81,3,277.40,3,.00,3,12.44,
1,2016,169,145,607,29.58,3,84.30,3,.00,3,.00,3,29.93,3,11.52,3,276.40,3,.00,3,12.44,
1,2016,169,146,607,29.58,3,85.60,3,.00,3,.00,3,29.93,3,10.53,3,274.60,3,.00,3,12.45,
1,2016,169,147,607,29.54,3,84.90,3,.00,3,.00,3,29.93,3,10.72,3,278.70,3,.00,3,12.45,
1,2016,169,148,607,29.48,3,84.70,3,.00,3,.00,3,29.93,3,11.77,3,275.40,3,.00,3,12.45,
1,2016,169,149,607,29.54,3,85.60,3,.00,3,.00,3,29.93,3,11.26,3,274.10,3,.00,3,12.45,
1,2016,169,150,607,29.48,3,85.70,3,.00,3,.00,3,29.93,3,10.74,3,276.40,3,.00,3,12.45,
1,2016,169,151,607,29.44,3,85.10,3,.00,3,.00,3,29.93,3,11.22,3,279.20,3,.00,3,12.45,
1,2016,169,152,607,29.48,3,84.90,3,.00,3,.00,3,29.93,3,11.27,3,279.40,3,.00,3,12.45,
1,2016,169,153,607,29.41,3,85.20,3,.00,3,.00,3,29.93,3,10.99,3,275.90,3,.00,3,12.45,
1,2016,169,154,607,29.48,3,85.20,3,.00,3,.00,3,29.93,3,11.83,3,278.60,3,.00,3,12.45,
1,2016,169,155,607,29.51,3,85.10,3,.00,3,.00,3,29.93,3,11.44,3,279.10,3,.00,3,12.45,
1,2016,169,156,607,29.48,3,85.30,3,.00,3,.00,3,29.93,3,11.37,3,276.80,3,.00,3,12.45,
1,2016,169,157,607,29.55,3,85.90,3,.00,3,.00,3,29.93,3,10.56,3,274.00,3,.00,3,12.44,
1,2016,169,158,607,29.58,3,85.90,3,.00,3,.00,3,29.93,3,9.88,3,270.70,3,.00,3,12.44,
1,2016,169,159,607,29.51,3,86.40,3,.00,3,.00,3,29.93,3,9.78,3,272.90,3,.00,3,12.40,
1,2016,169,200,607,29.48,3,86.50,3,.00,3,.00,3,29.93,3,10.32,3,270.60,3,.00,3,12.39,
1,2016,169,201,607,29.41,3,86.70,3,.00,3,.00,3,29.93,3,10.20,3,273.00,3,.00,3,12.44,
1,2016,169,202,607,29.34,3,86.80,3,.00,3,.00,3,29.93,3,10.36,3,267.50,3,.00,3,12.40,
1,2016,169,203,607,29.34,3,86.70,3,.00,3,.00,3,29.93,3,10.51,3,271.60,3,.00,3,12.44,
1,2016,169,204,607,29.34,3,87.50,3,.00,3,.00,3,29.93,3,10.42,3,268.70,3,.00,3,12.44,
1,2016,169,205,607,29.31,3,86.50,3,.00,3,.00,3,29.93,3,10.79,3,273.00,3,.00,3,12.44,
1,2016,169,206,607,29.34,3,86.80,3,.00,3,.00,3,29.93,3,10.56,3,272.90,3,.00,3,12.44,
1,2016,169,207,607,29.21,3,86.90,3,.00,3,.00,3,29.93,3,10.82,3,274.40,3,.00,3,12.44,
1,2016,169,208,607,29.31,3,86.60,3,.00,3,.00,3,29.93,3,11.08,3,274.00,3,.00,3,12.44,
1,2016,169,209,607,29.24,3,86.40,3,.00,3,.00,3,29.93,3,11.39,3,279.10,3,.00,3,12.44,
1,2016,169,210,607,29.28,3,86.20,3,.00,3,.00,3,29.93,3,12.26,3,271.00,3,.00,3,12.44,
1,2016,169,211,607,29.28,3,86.00,3,.00,3,.00,3,29.93,3,12.05,3,273.60,3,.00,3,12.44,
1,2016,169,212,607,29.27,3,85.90,3,.00,3,.00,3,29.93,3,11.71,3,277.90,3,.00,3,12.40,
1,2016,169,213,607,29.27,3,85.60,3,.00,3,.00,3,29.93,3,12.86,3,282.70,3,.00,3,12.43,
1,2016,169,214,607,29.34,3,85.90,3,.00,3,.00,3,29.93,3,12.41,3,282.80,3,.00,3,12.43,
1,2016,169,215,607,29.44,3,86.20,3,.00,3,.00,3,29.93,3,11.33,3,279.00,3,.00,3,12.44,
1,2016,169,216,607,29.38,3,86.00,3,.00,3,.00,3,29.93,3,11.55,3,279.60,3,.00,3,12.44,
1,2016,169,217,607,29.41,3,85.10,3,.00,3,.00,3,29.93,3,11.73,3,282.70,3,.00,3,12.44,
1,2016,169,218,607,29.41,3,85.80,3,.00,3,.00,3,29.93,3,11.23,3,276.30,3,.00,3,12.44,
1,2016,169,219,607,29.31,3,84.90,3,.00,3,.00,3,29.93,3,11.88,3,283.50,3,.00,3,12.44,
1,2016,169,220,607,29.41,3,84.50,3,.00,3,.00,3,29.93,3,11.26,3,283.70,3,.00,3,12.44,
1,2016,169,221,607,29.34,3,84.60,3,.00,3,.00,3,29.93,3,12.23,3,288.10,3,.00,3,12.44,
1,2016,169,222,607,29.38,3,84.00,3,.00,3,.00,3,29.93,3,12.57,3,282.00,3,.00,3,12.44,
1,2016,169,223,607,29.34,3,84.50,3,.00,3,.00,3,29.93,3,12.28,3,279.90,3,.00,3,12.44,
1,2016,169,224,607,29.48,3,85.90,3,.00,3,.00,3,29.93,3,11.25,3,274.40,3,.00,3,12.44,
1,2016,169,225,607,29.48,3,85.50,3,.00,3,.00,3,29.93,3,12.31,3,276.10,3,.00,3,12.44,
1,2016,169,226,607,29.34,3,86.50,3,.00,3,.00,3,29.93,3,11.77,3,275.10,3,.00,3,12.44,
1,2016,169,227,607,29.34,3,86.30,3,.00,3,.00,3,29.93,3,11.87,3,277.00,3,.00,3,12.44,
1,2016,169,228,607,29.24,3,86.40,3,.00,3,.00,3,29.93,3,12.81,3,277.40,3,.00,3,12.44,
1,2016,169,229,607,29.28,3,87.00,3,.00,3,.00,3,29.93,3,12.44,3,278.50,3,.00,3,12.39,
1,2016,169,230,607,29.28,3,87.30,3,.00,3,.00,3,29.93,3,11.80,3,277.60,3,.00,3,12.42,
1,2016,169,231,607,29.14,3,87.00,3,.00,3,.00,3,29.93,3,13.12,3,275.80,3,.00,3,12.39,
1,2016,169,232,607,29.21,3,86.80,3,.00,3,.00,3,29.93,3,12.61,3,280.00,3,.00,3,12.42,
1,2016,169,233,607,29.18,3,86.60,3,.00,3,.00,3,29.93,3,12.67,3,280.50,3,.00,3,12.39,
1,2016,169,234,607,29.18,3,86.90,3,.00,3,.00,3,29.93,3,13.23,3,283.30,3,.00,3,12.43,
1,2016,169,235,607,29.28,3,86.50,3,.00,3,.00,3,29.93,3,12.68,3,284.50,3,.00,3,12.43,
1,2016,169,236,607,29.17,3,86.00,3,.00,3,.00,3,29.93,3,13.00,3,280.00,3,.00,3,12.43,
1,2016,169,237,607,29.21,3,86.30,3,.00,3,.00,3,29.93,3,11.97,3,285.10,3,.00,3,12.43,
1,2016,169,238,607,29.14,3,86.20,3,.00,3,.00,3,29.93,3,12.93,3,287.80,3,.00,3,12.43,
1,2016,169,239,607,29.31,3,86.50,3,.00,3,.00,3,29.93,3,12.53,3,284.50,3,.00,3,12.43,
1,2016,169,240,607,29.31,3,86.50,3,.00,3,.00,3,29.93,3,11.43,3,285.60,3,.00,3,12.43,
1,2016,169,241,607,29.34,3,86.70,3,.00,3,.00,3,29.93,3,12.78,3,282.20,3,.00,3,12.43,
1,2016,169,242,607,29.31,3,86.40,3,.00,3,.00,3,29.93,3,13.47,3,286.00,3,.00,3,12.39,
1,2016,169,243,607,29.24,3,87.20,3,.00,3,.00,3,29.93,3,13.02,3,272.50,3,.00,3,12.41,
1,2016,169,244,607,29.21,3,87.20,3,.00,3,.00,3,29.93,3,13.06,3,278.40,3,.00,3,12.43,
1,2016,169,245,607,29.17,3,86.80,3,.00,3,.00,3,29.93,3,12.10,3,281.80,3,.00,3,12.42,
1,2016,169,246,607,29.21,3,86.60,3,.00,3,.00,3,29.93,3,12.55,3,284.40,3,.00,3,12.43,
1,2016,169,247,607,29.11,3,86.60,3,.00,3,.00,3,29.93,3,13.69,3,281.90,3,.00,3,12.43,
1,2016,169,248,607,29.21,3,87.10,3,.00,3,.00,3,29.93,3,13.21,3,278.80,3,.00,3,12.43,
1,2016,169,249,607,29.21,3,87.20,3,.00,3,.00,3,29.93,3,12.20,3,282.20,3,.00,3,12.43,
1,2016,169,250,607,29.21,3,86.80,3,.00,3,.00,3,29.93,3,12.91,3,282.00,3,.00,3,12.43,
1,2016,169,251,607,29.21,3,86.70,3,.00,3,.00,3,29.93,3,13.46,3,280.60,3,.00,3,12.43,
1,2016,169,252,607,29.18,3,86.50,3,.00,3,.00,3,29.93,3,12.90,3,289.90,3,.00,3,12.43,
1,2016,169,253,607,29.21,3,87.00,3,.00,3,.00,3,29.93,3,12.32,3,286.40,3,.00,3,12.43,
1,2016,169,254,607,29.24,3,86.90,3,.00,3,.00,3,29.93,3,11.62,3,288.70,3,.00,3,12.43,
1,2016,169,255,607,29.11,3,86.80,3,.00,3,.00,3,29.93,3,12.28,3,287.90,3,.00,3,12.43,
1,2016,169,256,607,29.21,3,87.80,3,.00,3,.00,3,29.93,3,11.84,3,282.50,3,.00,3,12.43,
1,2016,169,257,607,29.18,3,87.50,3,.00,3,.00,3,29.93,3,11.48,3,278.70,3,.00,3,12.43,
1,2016,169,258,607,29.28,3,87.90,3,.00,3,.00,3,29.93,3,11.70,3,283.00,3,.00,3,12.43,
1,2016,169,259,607,29.24,3,87.50,3,.00,3,.00,3,29.93,3,11.55,3,283.00,3,.00,3,12.39,
1,2016,169,300,607,29.18,3,87.40,3,.00,3,.00,3,29.93,3,11.81,3,281.10,3,.00,3,12.41,
1,2016,169,301,607,29.21,3,87.80,3,.00,3,.00,3,29.93,3,11.72,3,285.10,3,.00,3,12.41,
1,2016,169,302,607,29.18,3,87.70,3,.00,3,.00,3,29.93,3,12.00,3,280.60,3,.00,3,12.38,
1,2016,169,303,607,29.14,3,87.10,3,.00,3,.00,3,29.93,3,11.76,3,284.40,3,.00,3,12.42,
1,2016,169,304,607,29.18,3,87.50,3,.00,3,.00,3,29.93,3,11.42,3,286.80,3,.00,3,12.38,
1,2016,169,305,607,29.18,3,87.50,3,.00,3,.00,3,29.93,3,10.66,3,284.60,3,.00,3,12.42,
1,2016,169,306,607,29.11,3,86.10,3,.00,3,.00,3,29.93,3,12.05,3,290.90,3,.00,3,12.42,
1,2016,169,307,607,29.21,3,87.40,3,.00,3,.00,3,29.93,3,10.69,3,283.90,3,.00,3,12.42,
1,2016,169,308,607,29.28,3,86.90,3,.00,3,.00,3,29.93,3,10.09,3,288.90,3,.00,3,12.43,
1,2016,169,309,607,29.18,3,86.50,3,.00,3,.00,3,29.93,3,11.22,3,290.50,3,.00,3,12.42,
1,2016,169,310,607,29.21,3,86.50,3,.00,3,.00,3,29.93,3,10.83,3,287.70,3,.00,3,12.42,
1,2016,169,311,607,29.31,3,86.40,3,.00,3,.00,3,29.94,3,9.94,3,288.20,3,.00,3,12.42,
1,2016,169,312,607,29.11,3,84.90,3,.00,3,.00,3,29.93,3,11.50,3,288.50,3,.00,3,12.38,
1,2016,169,313,607,29.11,3,84.50,3,.00,3,.00,3,29.94,3,11.47,3,287.00,3,.00,3,12.41,
1,2016,169,314,607,29.14,3,84.80,3,.00,3,.00,3,29.94,3,12.30,3,292.70,3,.00,3,12.41,
1,2016,169,315,607,29.24,3,84.50,3,.00,3,.00,3,29.94,3,11.52,3,287.20,3,.00,3,12.41,
1,2016,169,316,607,29.28,3,84.80,3,.00,3,.00,3,29.94,3,11.41,3,286.90,3,.00,3,12.41,
1,2016,169,317,607,29.31,3,85.00,3,.00,3,.00,3,29.94,3,11.54,3,292.00,3,.00,3,12.41,
1,2016,169,318,607,29.38,3,85.60,3,.00,3,.00,3,29.94,3,11.59,3,288.00,3,.00,3,12.41,
1,2016,169,319,607,29.28,3,84.00,3,.00,3,.00,3,29.94,3,10.62,3,297.70,3,.00,3,12.41,
1,2016,169,320,607,29.24,3,84.20,3,.00,3,.00,3,29.94,3,11.84,3,294.50,3,.00,3,12.41,
1,2016,169,321,607,29.24,3,83.60,3,.00,3,.00,3,29.94,3,11.39,3,298.30,3,.00,3,12.41,
1,2016,169,322,607,29.31,3,83.00,3,.00,3,.00,3,29.94,3,11.16,3,295.70,3,.00,3,12.41,
1,2016,169,323,607,29.18,3,83.00,3,.00,3,.00,3,29.94,3,12.67,3,295.50,3,.00,3,12.42,
1,2016,169,324,607,29.21,3,82.20,3,.00,3,.00,3,29.93,3,12.60,3,289.50,3,.00,3,12.42,
1,2016,169,325,607,29.38,3,83.30,3,.00,3,.00,3,29.94,3,11.71,3,286.80,3,.00,3,12.41,
1,2016,169,326,607,29.35,3,81.10,3,.00,3,.00,3,29.94,3,10.95,3,298.00,3,.00,3,12.42,
1,2016,169,327,607,29.38,3,82.60,3,.00,3,.00,3,29.94,3,10.34,3,291.40,3,.00,3,12.41,
1,2016,169,328,607,29.35,3,81.70,3,.00,3,.00,3,29.94,3,10.64,3,297.10,3,.00,3,12.41,
1,2016,169,329,607,29.31,3,82.40,3,.00,3,.00,3,29.94,3,11.53,3,292.20,3,.00,3,12.38,
1,2016,169,330,607,29.38,3,82.60,3,.00,3,.00,3,29.94,3,11.84,3,298.30,3,.00,3,12.40,
1,2016,169,331,607,29.41,3,81.90,3,.00,3,.00,3,29.94,3,12.22,3,297.50,3,.00,3,12.40,
1,2016,169,332,607,29.35,3,82.40,3,.00,3,.00,3,29.94,3,12.18,3,296.50,3,.00,3,12.41,
1,2016,169,333,607,29.38,3,82.30,3,.00,3,.00,3,29.94,3,11.35,3,299.80,3,.00,3,12.38,
1,2016,169,334,607,29.35,3,81.40,3,.00,3,.00,3,29.94,3,11.87,3,303.30,3,.00,3,12.41,
1,2016,169,335,607,29.38,3,81.80,3,.00,3,.00,3,29.94,3,11.82,3,299.10,3,.00,3,12.38,
1,2016,169,336,607,29.35,3,81.40,3,.00,3,.00,3,29.94,3,12.73,3,297.50,3,.00,3,12.41,
1,2016,169,337,607,29.35,3,80.50,3,.00,3,.00,3,29.94,3,13.47,3,294.70,3,.00,3,12.40,
1,2016,169,338,607,29.31,3,80.10,3,.00,3,.00,3,29.94,3,13.40,3,294.10,3,.00,3,12.41,
1,2016,169,339,607,29.38,3,81.40,3,.00,3,.00,3,29.94,3,13.16,3,292.50,3,.00,3,12.41,
1,2016,169,340,607,29.45,3,82.10,3,.00,3,.00,3,29.94,3,11.26,3,295.30,3,.00,3,12.41,
1,2016,169,341,607,29.45,3,80.90,3,.00,3,.00,3,29.94,3,12.52,3,299.90,3,.00,3,12.41,
1,2016,169,342,607,29.31,3,80.20,3,.00,3,.00,3,29.94,3,13.32,3,299.80,3,.00,3,12.37,
1,2016,169,343,607,29.45,3,80.90,3,.00,3,.00,3,29.94,3,12.31,3,302.20,3,.00,3,12.40,
1,2016,169,344,607,29.48,3,81.90,3,.00,3,.00,3,29.94,3,12.03,3,301.30,3,.00,3,12.40,
1,2016,169,345,607,29.31,3,81.60,3,.00,3,.00,3,29.94,3,13.19,3,295.10,3,.00,3,12.40,
1,2016,169,346,607,29.38,3,79.96,3,.00,3,.00,3,29.94,3,12.89,3,298.20,3,.00,3,12.40,
1,2016,169,347,607,29.28,3,79.62,3,.00,3,.00,3,29.94,3,13.48,3,300.10,3,.00,3,12.41,
1,2016,169,348,607,29.35,3,79.42,3,.00,3,.00,3,29.94,3,13.73,3,305.20,3,.00,3,12.41,
1,2016,169,349,607,29.31,3,79.32,3,.00,3,.00,3,29.94,3,13.11,3,304.50,3,.00,3,12.41,
1,2016,169,350,607,29.31,3,79.79,3,.00,3,.00,3,29.94,3,14.18,3,296.20,3,.00,3,12.41,
1,2016,169,351,607,29.35,3,80.10,3,.00,3,.00,3,29.94,3,13.98,3,295.30,3,.00,3,12.41,
1,2016,169,352,607,29.31,3,79.48,3,.00,3,.00,3,29.94,3,12.84,3,304.30,3,.00,3,12.41,
1,2016,169,353,607,29.41,3,79.55,3,.00,3,.00,3,29.94,3,12.52,3,295.70,3,.00,3,12.41,
1,2016,169,354,607,29.35,3,81.80,3,.00,3,.00,3,29.94,3,11.74,3,306.30,3,.00,3,12.41,
1,2016,169,355,607,29.28,3,80.40,3,.00,3,.00,3,29.94,3,13.27,3,306.70,3,.00,3,12.40,
1,2016,169,356,607,29.38,3,81.00,3,.00,3,.00,3,29.94,3,12.39,3,302.30,3,.00,3,12.41,
1,2016,169,357,607,29.31,3,80.40,3,.00,3,.00,3,29.94,3,12.00,3,298.30,3,.00,3,12.40,
1,2016,169,358,607,29.24,3,79.89,3,.00,3,.00,3,29.94,3,12.28,3,300.70,3,.00,3,12.41,
1,2016,169,359,607,29.28,3,78.98,3,.00,3,.00,3,29.94,3,12.02,3,300.00,3,.00,3,12.37,
1,2016,169,400,607,29.45,3,80.90,3,.00,3,.00,3,29.94,3,11.06,3,297.70,3,.00,3,12.40,
1,2016,169,401,607,29.35,3,79.59,3,.00,3,.00,3,29.94,3,11.51,3,300.50,3,.00,3,12.40,
1,2016,169,402,607,29.31,3,79.38,3,.00,3,.00,3,29.94,3,11.44,3,303.00,3,.00,3,12.40,
1,2016,169,403,607,29.21,3,78.67,3,.00,3,.00,3,29.94,3,11.01,3,300.90,3,.00,3,12.40,
1,2016,169,404,607,29.31,3,80.20,3,.00,3,.00,3,29.94,3,9.88,3,302.40,3,.00,3,12.38,
1,2016,169,405,607,29.35,3,79.99,3,.00,3,.00,3,29.94,3,9.70,3,308.40,3,.00,3,12.40,
1,2016,169,406,607,29.38,3,80.90,3,.00,3,.00,3,29.94,3,10.05,3,310.90,3,.00,3,12.37,
1,2016,169,407,607,29.28,3,80.80,3,.00,3,.00,3,29.94,3,11.37,3,308.60,3,.00,3,12.40,
1,2016,169,408,607,29.11,3,80.70,3,.00,3,.00,3,29.94,3,10.99,3,303.50,3,.00,3,12.39,
1,2016,169,409,607,29.21,3,80.30,3,.00,3,.00,3,29.94,3,11.05,3,304.90,3,.00,3,12.40,
1,2016,169,410,607,29.01,3,79.86,3,.00,3,.00,3,29.94,3,12.46,3,303.50,3,.00,3,12.40,
1,2016,169,411,607,29.11,3,79.55,3,.00,3,.00,3,29.94,3,11.84,3,304.70,3,.00,3,12.40,
1,2016,169,412,607,29.11,3,79.18,3,.00,3,.00,3,29.94,3,11.15,3,306.50,3,.00,3,12.36,
1,2016,169,413,607,29.04,3,79.62,3,.00,3,.00,3,29.94,3,12.00,3,305.80,3,.00,3,12.39,
1,2016,169,414,607,29.07,3,79.08,3,.00,3,.00,3,29.94,3,10.95,3,303.60,3,.00,3,12.39,
1,2016,169,415,607,29.07,3,79.79,3,.00,3,.00,3,29.94,3,10.99,3,303.20,3,.00,3,12.40,
1,2016,169,416,607,29.11,3,79.38,3,.00,3,.00,3,29.94,3,11.00,3,303.40,3,.00,3,12.40,
1,2016,169,417,607,29.18,3,80.80,3,.00,3,.00,3,29.94,3,11.03,3,305.40,3,.00,3,12.40,
1,2016,169,418,607,29.01,3,79.18,3,.00,3,.00,3,29.94,3,11.85,3,305.40,3,.00,3,12.40,
1,2016,169,419,607,29.11,3,80.90,3,.00,3,.00,3,29.94,3,10.90,3,301.40,3,.00,3,12.40,
1,2016,169,420,607,29.01,3,79.65,3,.00,3,.00,3,29.94,3,10.85,3,300.20,3,.00,3,12.40,
1,2016,169,421,607,29.14,3,82.00,3,.00,3,.00,3,29.95,3,9.97,3,307.60,3,.00,3,12.40,
1,2016,169,422,607,29.04,3,79.92,3,.00,3,.00,3,29.94,3,10.19,3,306.90,3,.00,3,12.40,
1,2016,169,423,607,28.97,3,79.38,3,.00,3,.00,3,29.95,3,11.32,3,310.70,3,.00,3,12.40,
1,2016,169,424,607,29.04,3,80.30,3,.00,3,.00,3,29.95,3,10.62,3,307.60,3,.00,3,12.40,
1,2016,169,425,607,28.90,3,79.38,3,.00,3,.00,3,29.95,3,11.04,3,308.30,3,.00,3,12.40,
1,2016,169,426,607,28.90,3,80.30,3,.00,3,.00,3,29.95,3,10.58,3,305.90,3,.00,3,12.40,
1,2016,169,427,607,28.97,3,79.92,3,.00,3,.00,3,29.94,3,10.34,3,307.50,3,.00,3,12.40,
1,2016,169,428,607,28.97,3,80.40,3,.00,3,.00,3,29.95,3,10.82,3,301.40,3,.00,3,12.40,
1,2016,169,429,607,28.90,3,79.99,3,.00,3,.00,3,29.95,3,10.93,3,301.40,3,.00,3,12.36,
1,2016,169,430,607,29.01,3,79.76,3,.00,3,.00,3,29.95,3,10.21,3,302.10,3,.00,3,12.39,
1,2016,169,431,607,29.07,3,80.90,3,.00,3,.00,3,29.94,3,10.02,3,298.90,3,.00,3,12.39,
1,2016,169,432,607,29.04,3,80.20,3,.00,3,.00,3,29.95,3,10.51,3,297.30,3,.00,3,12.39,
1,2016,169,433,607,28.97,3,81.10,3,.00,3,.00,3,29.95,3,10.48,3,303.80,3,.00,3,12.39,
1,2016,169,434,607,28.97,3,81.00,3,.00,3,.00,3,29.95,3,10.23,3,301.30,3,.00,3,12.40,
1,2016,169,435,607,28.97,3,82.20,3,.00,3,.00,3,29.95,3,9.54,3,300.00,3,.00,3,12.39,
1,2016,169,436,607,28.90,3,81.30,3,.00,3,.00,3,29.95,3,9.80,3,295.90,3,.00,3,12.40,
1,2016,169,437,607,28.94,3,81.90,3,.00,3,.26,3,29.95,3,9.88,3,297.70,3,.00,3,12.36,
1,2016,169,438,607,28.87,3,81.90,3,.00,3,.43,3,29.95,3,10.19,3,297.80,3,.00,3,12.40,
1,2016,169,439,607,28.87,3,81.10,3,.00,3,.60,3,29.95,3,10.23,3,292.60,3,.00,3,12.38,
1,2016,169,440,607,28.90,3,82.40,3,.00,3,.77,3,29.95,3,10.48,3,298.90,3,.00,3,12.40,
1,2016,169,441,607,28.97,3,83.00,3,.00,3,1.12,3,29.95,3,9.44,3,290.90,3,.00,3,12.40,
1,2016,169,442,607,28.90,3,82.50,3,.00,3,.34,3,29.96,3,10.07,3,300.30,3,.00,3,12.36,
1,2016,169,443,607,28.87,3,82.70,3,.00,3,1.72,3,29.95,3,10.19,3,291.70,3,.00,3,12.38,
1,2016,169,444,607,28.87,3,82.40,3,.00,3,2.06,3,29.95,3,9.54,3,296.40,3,.00,3,12.39,
1,2016,169,445,607,28.87,3,82.30,3,.00,3,2.58,3,29.95,3,10.08,3,301.80,3,.00,3,12.39,
1,2016,169,446,607,28.87,3,83.20,3,.00,3,3.01,3,29.95,3,9.95,3,305.30,3,.00,3,12.39,
1,2016,169,447,607,28.97,3,83.90,3,.00,3,3.53,3,29.95,3,10.04,3,290.20,3,.00,3,12.39,
1,2016,169,448,607,28.84,3,82.30,3,.00,3,4.21,3,29.95,3,9.39,3,295.50,3,.00,3,12.39,
1,2016,169,449,607,28.90,3,83.70,3,.00,3,4.82,3,29.96,3,9.22,3,295.30,3,.00,3,12.39,
1,2016,169,450,607,28.97,3,84.60,3,.00,3,5.50,3,29.96,3,8.99,3,297.00,3,.00,3,12.39,
1,2016,169,451,607,28.87,3,83.80,3,.00,3,6.36,3,29.96,3,9.22,3,294.00,3,.00,3,12.39,
1,2016,169,452,607,28.84,3,82.70,3,.00,3,7.22,3,29.96,3,9.78,3,292.90,3,.00,3,12.40,
1,2016,169,453,607,28.84,3,83.60,3,.00,3,8.08,3,29.96,3,10.23,3,298.10,3,.00,3,12.40,
1,2016,169,454,607,28.80,3,82.90,3,.00,3,9.20,3,29.96,3,10.81,3,287.90,3,.00,3,12.40,
1,2016,169,455,607,28.94,3,83.70,3,.00,3,10.15,3,29.96,3,10.44,3,292.80,3,.00,3,12.39,
1,2016,169,456,607,28.87,3,83.80,3,.00,3,11.26,3,29.96,3,8.68,3,307.60,3,.00,3,12.40,
1,2016,169,457,607,28.90,3,84.30,3,.00,3,12.47,3,29.96,3,8.99,3,300.90,3,.00,3,12.39,
1,2016,169,458,607,28.84,3,83.50,3,.00,3,13.76,3,29.96,3,9.20,3,303.80,3,.00,3,12.40,
1,2016,169,459,607,28.80,3,82.90,3,.00,3,14.10,3,29.96,3,9.96,3,300.60,3,.00,3,12.36,
1,2016,169,500,607,28.80,3,83.20,3,.01,3,16.60,3,29.96,3,9.66,3,303.50,3,.00,3,12.39,
1,2016,169,501,607,28.74,3,83.60,3,.01,3,18.06,3,29.96,3,10.59,3,306.20,3,.00,3,12.39,
1,2016,169,502,607,28.77,3,83.90,3,.01,3,19.61,3,29.96,3,10.47,3,296.20,3,.00,3,12.40,
1,2016,169,503,607,28.94,3,84.70,3,.01,3,21.15,3,29.96,3,9.77,3,302.00,3,.00,3,12.40,
1,2016,169,504,607,28.77,3,83.60,3,.01,3,22.87,3,29.96,3,9.66,3,304.90,3,.00,3,12.40,
1,2016,169,505,607,28.80,3,84.60,3,.01,3,24.68,3,29.96,3,9.45,3,308.00,3,.00,3,12.40,
1,2016,169,506,607,28.70,3,84.50,3,.01,3,26.40,3,29.96,3,10.08,3,308.70,3,.00,3,12.40,
1,2016,169,507,607,28.70,3,83.70,3,.01,3,28.38,3,29.96,3,9.44,3,304.60,3,.00,3,12.41,
1,2016,169,508,607,28.87,3,85.30,3,.01,3,30.36,3,29.96,3,8.99,3,303.50,3,.00,3,12.38,
1,2016,169,509,607,28.77,3,84.00,3,.01,3,32.51,3,29.96,3,9.22,3,303.90,3,.00,3,12.41,
1,2016,169,510,607,28.77,3,84.40,3,.01,3,34.57,3,29.96,3,9.29,3,306.30,3,.00,3,12.39,
1,2016,169,511,607,28.74,3,84.10,3,.02,3,36.80,3,29.96,3,9.56,3,306.30,3,.00,3,12.42,
1,2016,169,512,607,28.70,3,84.20,3,.02,3,37.92,3,29.97,3,9.88,3,306.70,3,.00,3,12.38,
1,2016,169,513,607,28.63,3,83.50,3,.02,3,41.36,3,29.96,3,10.09,3,309.70,3,.00,3,12.41,
1,2016,169,514,607,28.63,3,82.80,3,.02,3,43.77,3,29.97,3,10.10,3,314.10,3,.00,3,12.42,
1,2016,169,515,607,28.70,3,83.60,3,.02,3,46.09,3,29.96,3,10.57,3,312.40,3,.00,3,12.43,
1,2016,169,516,607,28.63,3,83.20,3,.02,3,48.67,3,29.96,3,10.11,3,308.30,3,.00,3,12.43,
1,2016,169,517,607,28.63,3,82.70,3,.02,3,51.25,3,29.96,3,10.04,3,311.40,3,.00,3,12.44,
1,2016,169,518,607,28.63,3,83.40,3,.03,3,54.00,3,29.96,3,10.29,3,306.80,3,.00,3,12.44,
1,2016,169,519,607,28.67,3,83.20,3,.03,3,56.75,3,29.96,3,10.27,3,305.50,3,.00,3,12.45,
1,2016,169,520,607,28.60,3,83.10,3,.03,3,59.33,3,29.97,3,9.60,3,308.20,3,.00,3,12.45,
1,2016,169,521,607,28.57,3,82.50,3,.03,3,61.14,3,29.97,3,9.62,3,306.80,3,.00,3,12.45,
1,2016,169,522,607,28.57,3,82.10,3,.03,3,64.58,3,29.96,3,9.30,3,298.70,3,.00,3,12.46,
1,2016,169,523,607,28.60,3,82.90,3,.03,3,68.45,3,29.97,3,9.18,3,307.90,3,.00,3,12.46,
1,2016,169,524,607,28.60,3,83.00,3,.04,3,72.06,3,29.96,3,9.41,3,303.80,3,.00,3,12.47,
1,2016,169,525,607,28.53,3,82.70,3,.04,3,75.93,3,29.97,3,9.13,3,303.00,3,.00,3,12.48,
1,2016,169,526,607,28.57,3,81.90,3,.04,3,79.88,3,29.97,3,9.26,3,307.20,3,.00,3,12.48,
1,2016,169,527,607,28.57,3,81.90,3,.04,3,85.04,3,29.97,3,9.76,3,310.70,3,.00,3,12.49,
1,2016,169,528,607,28.46,3,82.20,3,.05,3,89.60,3,29.97,3,9.42,3,305.70,3,.00,3,12.49,
1,2016,169,529,607,28.60,3,82.60,3,.05,3,92.87,3,29.97,3,9.23,3,301.90,3,.00,3,12.45,
1,2016,169,530,607,28.57,3,82.50,3,.05,3,97.94,3,29.97,3,9.98,3,304.10,3,.00,3,12.49,
1,2016,169,531,607,28.53,3,82.50,3,.05,3,101.38,3,29.97,3,9.48,3,304.00,3,.00,3,12.50,
1,2016,169,532,607,28.57,3,82.00,3,.05,3,106.02,3,29.97,3,10.17,3,304.30,3,.00,3,12.51,
1,2016,169,533,607,28.60,3,83.20,3,.06,3,110.58,3,29.97,3,10.21,3,302.70,3,.00,3,12.52,
1,2016,169,534,607,28.67,3,84.30,3,.06,3,113.68,3,29.97,3,10.23,3,305.10,3,.00,3,12.53,
1,2016,169,535,607,28.50,3,82.30,3,.06,3,118.41,3,29.97,3,10.53,3,301.60,3,.00,3,12.54,
1,2016,169,536,607,28.57,3,84.40,3,.06,3,123.57,3,29.97,3,10.25,3,314.30,3,.00,3,12.55,
1,2016,169,537,607,28.57,3,83.60,3,.07,3,128.81,3,29.97,3,10.66,3,308.20,3,.00,3,12.55,
1,2016,169,538,607,28.50,3,82.90,3,.07,3,133.97,3,29.97,3,10.55,3,307.00,3,.00,3,12.56,
1,2016,169,539,607,28.43,3,81.50,3,.07,3,139.64,3,29.97,3,11.49,3,306.70,3,.00,3,12.53,
1,2016,169,540,607,28.53,3,83.30,3,.08,3,145.66,3,29.97,3,10.43,3,309.20,3,.00,3,12.59,
1,2016,169,541,607,28.53,3,82.80,3,.08,3,151.60,3,29.97,3,11.12,3,301.40,3,.00,3,12.55,
1,2016,169,542,607,28.53,3,82.80,3,.08,3,156.41,3,29.97,3,11.57,3,305.30,3,.00,3,12.56,
1,2016,169,543,607,28.40,3,81.50,3,.09,3,162.70,3,29.97,3,11.58,3,303.70,3,.00,3,12.61,
1,2016,169,544,607,28.50,3,82.50,3,.09,3,167.42,3,29.97,3,11.63,3,298.50,3,.00,3,12.62,
1,2016,169,545,607,28.46,3,80.90,3,.09,3,172.49,3,29.97,3,12.88,3,307.70,3,.00,3,12.63,
1,2016,169,546,607,28.46,3,81.50,3,.09,3,178.00,3,29.97,3,13.21,3,301.00,3,.00,3,12.65,
1,2016,169,547,607,28.60,3,81.50,3,.10,3,183.16,3,29.97,3,12.45,3,307.60,3,.00,3,12.66,
1,2016,169,548,607,28.46,3,80.30,3,.10,3,188.92,3,29.97,3,12.63,3,296.90,3,.00,3,12.67,
1,2016,169,549,607,28.53,3,80.50,3,.10,3,195.37,3,29.97,3,11.71,3,303.70,3,.00,3,12.69,
1,2016,169,550,607,28.74,3,81.60,3,.10,3,200.87,3,29.97,3,11.16,3,298.20,3,.00,3,12.71,
1,2016,169,551,607,28.67,3,80.70,3,.11,3,206.80,3,29.97,3,11.51,3,293.80,3,.00,3,12.72,
1,2016,169,552,607,28.50,3,80.50,3,.11,3,211.88,3,29.97,3,12.64,3,297.50,3,.00,3,12.73,
1,2016,169,553,607,28.53,3,80.50,3,.11,3,216.70,3,29.97,3,12.38,3,294.00,3,.00,3,12.76,
1,2016,169,554,607,28.57,3,81.50,3,.11,3,220.83,3,29.97,3,12.67,3,294.70,3,.00,3,12.77,
1,2016,169,555,607,28.50,3,81.00,3,.12,3,225.21,3,29.97,3,12.09,3,299.90,3,.00,3,12.78,
1,2016,169,556,607,28.63,3,81.10,3,.12,3,232.01,3,29.97,3,11.67,3,301.40,3,.00,3,12.81,
1,2016,169,557,607,28.57,3,82.50,3,.13,3,240.86,3,29.97,3,12.06,3,300.00,3,.00,3,12.82,
1,2016,169,558,607,28.67,3,81.90,3,.13,3,248.86,3,29.97,3,11.32,3,307.40,3,.00,3,12.85,
1,2016,169,559,607,28.60,3,81.20,3,.13,3,254.96,3,29.97,3,12.75,3,297.50,3,.00,3,12.82,
1,2016,169,600,607,28.63,3,80.70,3,.14,3,261.93,3,29.97,3,13.36,3,298.80,3,.00,3,12.87,
1,2016,169,601,607,28.63,3,81.40,3,.14,3,267.69,3,29.97,3,12.22,3,302.20,3,.00,3,12.88,
1,2016,169,602,607,28.57,3,81.20,3,.14,3,273.54,3,29.97,3,13.29,3,304.90,3,.00,3,12.90,
1,2016,169,603,607,28.60,3,82.90,3,.14,3,278.87,3,29.97,3,12.49,3,305.00,3,.00,3,12.92,
1,2016,169,604,607,28.57,3,80.60,3,.15,3,283.69,3,29.97,3,13.09,3,304.90,3,.00,3,12.94,
1,2016,169,605,607,28.67,3,81.50,3,.15,3,287.56,3,29.97,3,12.44,3,305.50,3,.00,3,12.96,
1,2016,169,606,607,28.63,3,83.70,3,.15,3,293.57,3,29.97,3,12.54,3,303.70,3,.00,3,12.96,
1,2016,169,607,607,28.60,3,81.30,3,.15,3,299.94,3,29.97,3,12.38,3,296.00,3,.00,3,12.96,
1,2016,169,608,607,28.53,3,81.20,3,.15,3,306.99,3,29.97,3,12.66,3,299.30,3,.00,3,12.96,
1,2016,169,609,607,28.57,3,81.80,3,.15,3,313.36,3,29.97,3,12.81,3,297.40,3,.00,3,12.96,
1,2016,169,610,607,28.57,3,81.20,3,.16,3,321.61,3,29.97,3,13.01,3,297.60,3,.00,3,12.92,
1,2016,169,611,607,28.57,3,82.00,3,.16,3,329.52,3,29.97,3,12.87,3,298.30,3,.00,3,12.96,
1,2016,169,612,607,28.50,3,81.20,3,.17,3,335.80,3,29.98,3,12.78,3,297.40,3,.00,3,12.89,
1,2016,169,613,607,28.67,3,82.90,3,.17,3,342.17,3,29.98,3,12.05,3,304.00,3,.00,3,12.96,
1,2016,169,614,607,28.53,3,81.90,3,.18,3,347.65,3,29.98,3,12.35,3,303.00,3,.00,3,12.93,
1,2016,169,615,607,28.60,3,81.80,3,.18,3,354.02,3,29.98,3,13.45,3,298.50,3,.00,3,12.95,
1,2016,169,616,607,28.60,3,82.20,3,.18,3,360.64,3,29.98,3,12.19,3,297.00,3,.00,3,12.95,
1,2016,169,617,607,28.53,3,81.30,3,.19,3,365.64,3,29.98,3,12.92,3,304.70,3,.00,3,12.95,
1,2016,169,618,607,28.67,3,82.60,3,.19,3,370.88,3,29.98,3,12.75,3,297.20,3,.00,3,12.94,
1,2016,169,619,607,28.50,3,82.00,3,.19,3,376.90,3,29.98,3,13.18,3,299.80,3,.00,3,12.94,
1,2016,169,620,607,28.57,3,82.30,3,.19,3,384.04,3,29.98,3,12.90,3,296.60,3,.00,3,12.94,
1,2016,169,621,607,28.63,3,82.40,3,.20,3,391.35,3,29.98,3,12.79,3,303.10,3,.00,3,12.94,
1,2016,169,622,607,28.50,3,81.70,3,.20,3,399.52,3,29.98,3,13.32,3,295.30,3,.00,3,12.94,
1,2016,169,623,607,28.60,3,81.90,3,.21,3,406.53,3,29.98,3,13.57,3,300.50,3,.00,3,12.94,
1,2016,169,624,607,28.50,3,81.90,3,.21,3,413.77,3,29.98,3,13.31,3,299.50,3,.00,3,12.94,
1,2016,169,625,607,28.57,3,82.10,3,.21,3,420.76,3,29.98,3,13.06,3,298.20,3,.00,3,12.94,
1,2016,169,626,607,28.46,3,82.00,3,.22,3,428.00,3,29.98,3,13.12,3,302.80,3,.00,3,12.94,
1,2016,169,627,607,28.57,3,82.20,3,.22,3,437.82,3,29.98,3,12.76,3,300.30,3,.00,3,12.94,
1,2016,169,628,607,28.57,3,82.70,3,.23,3,448.94,3,29.98,3,13.18,3,297.50,3,.00,3,12.94,
1,2016,169,629,607,28.57,3,82.30,3,.23,3,457.99,3,29.98,3,12.46,3,302.20,3,.00,3,12.91,
1,2016,169,630,607,28.43,3,81.10,3,.24,3,469.11,3,29.98,3,13.39,3,301.60,3,.00,3,12.94,
1,2016,169,631,607,28.50,3,81.70,3,.24,3,476.36,3,29.98,3,13.55,3,304.80,3,.00,3,12.94,
1,2016,169,632,607,28.50,3,82.40,3,.24,3,481.79,3,29.98,3,13.12,3,309.90,3,.00,3,12.94,
1,2016,169,633,607,28.46,3,81.80,3,.25,3,489.04,3,29.98,3,13.86,3,303.50,3,.00,3,12.94,
1,2016,169,634,607,28.40,3,82.00,3,.25,3,494.73,3,29.98,3,13.75,3,307.60,3,.00,3,12.94,
1,2016,169,635,607,28.53,3,82.70,3,.25,3,500.92,3,29.98,3,12.84,3,308.80,3,.00,3,12.94,
1,2016,169,636,607,28.46,3,81.90,3,.26,3,509.20,3,29.98,3,14.29,3,307.90,3,.00,3,12.94,
1,2016,169,637,607,28.46,3,81.50,3,.26,3,518.25,3,29.98,3,14.32,3,306.30,3,.00,3,12.93,
1,2016,169,638,607,28.40,3,82.40,3,.27,3,528.08,3,29.98,3,14.23,3,302.30,3,.00,3,12.93,
1,2016,169,639,607,28.43,3,83.30,3,.27,3,536.09,3,29.98,3,13.90,3,302.00,3,.00,3,12.94,
1,2016,169,640,607,28.46,3,80.80,3,.28,3,543.59,3,29.98,3,14.89,3,304.70,3,.00,3,12.93,
1,2016,169,641,607,28.36,3,81.50,3,.28,3,553.68,3,29.98,3,14.32,3,303.30,3,.00,3,12.92,
1,2016,169,642,607,28.50,3,82.00,3,.29,3,563.25,3,29.99,3,13.31,3,301.50,3,.00,3,12.91,
1,2016,169,643,607,28.46,3,81.60,3,.29,3,572.56,3,29.98,3,13.51,3,308.90,3,.00,3,12.89,
1,2016,169,644,607,28.53,3,82.90,3,.30,3,579.54,3,29.98,3,13.47,3,300.90,3,.00,3,12.93,
1,2016,169,645,607,28.50,3,81.30,3,.30,3,587.04,3,29.98,3,13.59,3,304.30,3,.00,3,12.91,
1,2016,169,646,607,28.43,3,82.60,3,.31,3,598.16,3,29.98,3,13.46,3,301.20,3,.00,3,12.93,
1,2016,169,647,607,28.53,3,81.00,3,.31,3,608.25,3,29.99,3,13.61,3,306.20,3,.00,3,12.93,
1,2016,169,648,607,28.53,3,82.30,3,.31,3,613.93,3,29.99,3,14.14,3,306.90,3,.00,3,12.93,
1,2016,169,649,607,28.56,3,82.60,3,.32,3,616.52,3,29.99,3,13.42,3,308.10,3,.00,3,12.93,
1,2016,169,650,607,28.53,3,80.80,3,.31,3,612.91,3,29.98,3,13.91,3,303.20,3,.00,3,12.93,
1,2016,169,651,607,28.50,3,81.50,3,.30,3,586.53,3,29.99,3,14.06,3,298.50,3,.00,3,12.93,
1,2016,169,652,607,28.46,3,80.70,3,.31,3,608.77,3,29.99,3,14.03,3,304.50,3,.00,3,12.94,
1,2016,169,653,607,28.40,3,80.90,3,.32,3,628.16,3,29.99,3,14.05,3,305.80,3,.00,3,12.93,
1,2016,169,654,607,28.43,3,81.60,3,.32,3,627.91,3,29.99,3,13.41,3,308.40,3,.00,3,12.93,
1,2016,169,655,607,28.46,3,82.60,3,.33,3,636.19,3,29.99,3,13.69,3,301.80,3,.00,3,12.93,
1,2016,169,656,607,28.50,3,82.20,3,.29,3,590.93,3,29.99,3,13.48,3,304.80,3,.00,3,12.93,
1,2016,169,657,607,28.46,3,82.10,3,.30,3,603.60,3,29.99,3,13.82,3,309.80,3,.00,3,12.93,
1,2016,169,658,607,28.40,3,82.20,3,.24,3,514.12,3,29.99,3,12.95,3,299.80,3,.00,3,12.93,
1,2016,169,659,607,28.43,3,82.00,3,.29,3,588.60,3,29.99,3,13.28,3,302.90,3,.00,3,12.91,
1,2016,169,700,607,28.50,3,81.00,3,.27,3,551.36,3,29.99,3,13.11,3,305.30,3,.00,3,12.93,
1,2016,169,701,607,28.36,3,81.80,3,.23,3,497.57,3,29.99,3,12.82,3,300.30,3,.00,3,12.93,
1,2016,169,702,607,28.39,3,81.40,3,.23,3,503.27,3,29.99,3,12.26,3,306.50,3,.00,3,12.93,
1,2016,169,703,607,28.36,3,81.70,3,.23,3,489.31,3,29.98,3,13.09,3,304.50,3,.00,3,12.93,
1,2016,169,704,607,28.29,3,81.10,3,.24,3,505.07,3,29.99,3,12.40,3,300.60,3,.00,3,12.93,
1,2016,169,705,607,28.36,3,82.90,3,.37,3,699.55,3,29.99,3,11.51,3,301.60,3,.00,3,12.93,
1,2016,169,706,607,28.39,3,82.10,3,.25,3,526.02,3,29.98,3,11.83,3,302.90,3,.00,3,12.93,
1,2016,169,707,607,28.39,3,81.30,3,.22,3,470.42,3,29.99,3,12.06,3,296.90,3,.00,3,12.93,
1,2016,169,708,607,28.32,3,81.20,3,.22,3,470.94,3,29.99,3,11.85,3,299.80,3,.00,3,12.93,
1,2016,169,709,607,28.36,3,82.40,3,.22,3,468.61,3,29.99,3,11.43,3,301.10,3,.00,3,12.93,
1,2016,169,710,607,28.32,3,81.90,3,.22,3,471.97,3,29.99,3,11.40,3,304.90,3,.00,3,12.93,
1,2016,169,711,607,28.43,3,82.00,3,.22,3,476.89,3,29.99,3,11.29,3,300.10,3,.00,3,12.93,
1,2016,169,712,607,28.33,3,81.70,3,.23,3,485.93,3,29.99,3,11.48,3,298.40,3,.00,3,12.88,
1,2016,169,713,607,28.36,3,81.90,3,.26,3,546.19,3,29.99,3,11.44,3,297.70,3,.00,3,12.93,
1,2016,169,714,607,28.39,3,83.40,3,.26,3,554.46,3,29.99,3,10.43,3,305.50,3,.00,3,12.89,
1,2016,169,715,607,28.39,3,83.20,3,.28,3,584.73,3,29.99,3,10.57,3,316.80,3,.00,3,12.93,
1,2016,169,716,607,28.43,3,82.20,3,.31,3,620.16,3,29.99,3,11.27,3,306.10,3,.00,3,12.91,
1,2016,169,717,607,28.36,3,81.30,3,.27,3,562.23,3,29.99,3,12.19,3,313.70,3,.00,3,12.93,
1,2016,169,718,607,28.33,3,82.00,3,.26,3,545.68,3,29.99,3,12.18,3,307.10,3,.00,3,12.93,
1,2016,169,719,607,28.33,3,80.60,3,.27,3,560.16,3,29.99,3,12.44,3,305.80,3,.00,3,12.93,
1,2016,169,720,607,28.50,3,81.40,3,.25,3,521.10,3,30.00,3,11.15,3,312.70,3,.00,3,12.93,
1,2016,169,721,607,28.39,3,79.55,3,.24,3,507.91,3,29.99,3,12.31,3,311.00,3,.00,3,12.93,
1,2016,169,722,607,28.46,3,79.82,3,.23,3,494.72,3,29.99,3,11.97,3,305.40,3,.00,3,12.93,
1,2016,169,723,607,28.39,3,79.58,3,.23,3,488.25,3,29.99,3,13.15,3,305.90,3,.00,3,12.93,
1,2016,169,724,607,28.39,3,80.10,3,.22,3,483.08,3,29.99,3,12.33,3,303.70,3,.00,3,12.93,
1,2016,169,725,607,28.46,3,78.33,3,.23,3,494.72,3,30.00,3,12.43,3,303.60,3,.00,3,12.93,
1,2016,169,726,607,28.42,3,78.97,3,.22,3,477.39,3,30.00,3,12.27,3,301.60,3,.00,3,12.93,
1,2016,169,727,607,28.53,3,79.85,3,.23,3,485.15,3,29.99,3,11.44,3,299.20,3,.00,3,12.93,
1,2016,169,728,607,28.53,3,79.54,3,.23,3,490.83,3,29.99,3,10.90,3,306.60,3,.00,3,12.93,
1,2016,169,729,607,28.46,3,78.66,3,.23,3,495.75,3,29.99,3,12.46,3,296.40,3,.00,3,12.90,
1,2016,169,730,607,28.53,3,78.39,3,.27,3,569.19,3,30.00,3,11.83,3,299.90,3,.00,3,12.93,
1,2016,169,731,607,28.46,3,79.65,3,.36,3,704.97,3,30.00,3,11.45,3,301.30,3,.00,3,12.93,
1,2016,169,732,607,28.53,3,77.92,3,.22,3,470.41,3,30.00,3,12.30,3,304.20,3,.00,3,12.93,
1,2016,169,733,607,28.53,3,79.75,3,.21,3,456.96,3,30.00,3,11.71,3,303.10,3,.00,3,12.93,
1,2016,169,734,607,28.49,3,78.53,3,.30,3,612.12,3,30.00,3,11.28,3,301.90,3,.00,3,12.93,
1,2016,169,735,607,28.56,3,78.63,3,.21,3,456.43,3,30.00,3,11.63,3,306.60,3,.00,3,12.93,
1,2016,169,736,607,28.66,3,80.60,3,.40,3,775.29,3,30.00,3,10.73,3,303.10,3,.00,3,12.93,
1,2016,169,737,607,28.69,3,79.92,3,.19,3,418.94,3,29.99,3,10.47,3,291.50,3,.00,3,12.93,
1,2016,169,738,607,28.63,3,79.03,3,.18,3,406.78,3,29.99,3,11.05,3,292.40,3,.00,3,12.93,
1,2016,169,739,607,28.66,3,80.10,3,.18,3,400.29,3,30.00,3,11.04,3,286.40,3,.00,3,12.93,
1,2016,169,740,607,28.66,3,80.60,3,.18,3,398.57,3,30.00,3,11.21,3,291.70,3,.00,3,12.93,
1,2016,169,741,607,28.49,3,78.97,3,.18,3,413.50,3,30.00,3,11.36,3,297.20,3,.00,3,12.93,
1,2016,169,742,607,28.46,3,79.98,3,.17,3,388.74,3,30.00,3,10.62,3,292.70,3,.00,3,12.90,
1,2016,169,743,607,28.56,3,79.51,3,.16,3,380.66,3,30.00,3,11.25,3,292.90,3,.00,3,12.90,
1,2016,169,744,607,28.59,3,80.80,3,.16,3,375.67,3,30.00,3,10.58,3,291.80,3,.00,3,12.93,
1,2016,169,745,607,28.62,3,81.20,3,.16,3,374.55,3,30.00,3,10.50,3,299.60,3,.00,3,12.89,
1,2016,169,746,607,28.56,3,79.13,3,.16,3,379.71,3,30.00,3,11.27,3,294.40,3,.00,3,12.93,
1,2016,169,747,607,28.52,3,78.97,3,.17,3,407.03,3,30.00,3,12.03,3,295.20,3,.00,3,12.91,
1,2016,169,748,607,28.56,3,78.93,3,.47,3,886.20,3,30.00,3,11.57,3,291.30,3,.00,3,12.93,
1,2016,169,749,607,28.69,3,80.60,3,.16,3,397.59,3,30.00,3,11.66,3,295.60,3,.00,3,12.93,
1,2016,169,750,607,28.66,3,79.47,3,.15,3,374.29,3,30.00,3,11.55,3,298.00,3,.00,3,12.93,
1,2016,169,751,607,28.66,3,79.58,3,.21,3,488.48,3,30.00,3,11.16,3,298.40,3,.00,3,12.93,
1,2016,169,752,607,28.79,3,79.54,3,.18,3,446.85,3,30.00,3,11.47,3,301.00,3,.00,3,12.93,
1,2016,169,753,607,28.73,3,78.52,3,.52,3,1002.05,3,30.00,3,11.71,3,303.50,3,.00,3,12.93,
1,2016,169,754,607,28.76,3,79.37,3,.53,3,1020.94,3,30.00,3,12.25,3,291.50,3,.00,3,12.93,
1,2016,169,755,607,28.69,3,79.68,3,.53,3,1039.04,3,30.00,3,12.35,3,288.80,3,.00,3,12.93,
1,2016,169,756,607,28.79,3,80.40,3,.52,3,1010.86,3,30.00,3,12.16,3,292.30,3,.00,3,12.93,
1,2016,169,757,607,28.79,3,79.54,3,.53,3,1031.55,3,30.00,3,11.13,3,295.10,3,.00,3,12.93,
1,2016,169,758,607,28.79,3,79.20,3,.53,3,1039.83,3,30.00,3,11.68,3,291.00,3,.00,3,12.93,
1,2016,169,759,607,28.73,3,78.59,3,.54,3,1042.67,3,30.00,3,12.56,3,297.40,3,.00,3,12.90,
1,2016,169,800,607,28.83,3,78.86,3,.55,3,1064.93,3,30.00,3,11.47,3,295.60,3,.00,3,12.93,
1,2016,169,801,607,28.76,3,77.85,3,.57,3,1106.05,3,30.00,3,12.49,3,302.40,3,.00,3,12.93,
1,2016,169,802,607,28.86,3,78.19,3,.58,3,1126.19,3,30.00,3,11.81,3,294.20,3,.00,3,12.93,
1,2016,169,803,607,29.00,3,80.20,3,.61,3,1172.73,3,30.00,3,11.52,3,297.30,3,.00,3,12.93,
1,2016,169,804,607,28.93,3,78.08,3,.62,3,1191.87,3,30.00,3,11.52,3,297.50,3,.00,3,12.93,
1,2016,169,805,607,28.93,3,78.66,3,.64,3,1235.06,3,30.00,3,11.24,3,295.60,3,.00,3,12.93,
1,2016,169,806,607,28.86,3,79.47,3,.65,3,1245.40,3,30.00,3,11.63,3,295.40,3,.00,3,12.93,
1,2016,169,807,607,28.83,3,78.05,3,.52,3,1041.11,3,30.00,3,11.96,3,297.60,3,.00,3,12.93,
1,2016,169,808,607,28.86,3,78.49,3,.48,3,975.67,3,30.00,3,11.06,3,297.00,3,.00,3,12.92,
1,2016,169,809,607,28.93,3,78.22,3,.65,3,1238.66,3,30.00,3,11.24,3,296.60,3,.00,3,12.93,
1,2016,169,810,607,29.00,3,78.29,3,.52,3,1025.30,3,30.00,3,11.74,3,293.70,3,.00,3,12.93,
1,2016,169,811,607,28.93,3,77.30,3,.65,3,1209.68,3,30.00,3,11.90,3,297.70,3,.00,3,12.92,
1,2016,169,812,607,28.89,3,76.83,3,.54,3,1049.87,3,30.00,3,11.56,3,296.10,3,.00,3,12.89,
1,2016,169,813,607,28.96,3,77.64,3,.36,3,760.76,3,30.00,3,11.25,3,289.80,3,.00,3,12.92,
1,2016,169,814,607,29.03,3,77.91,3,.25,3,564.75,3,30.00,3,10.74,3,293.40,3,.00,3,12.92,
1,2016,169,815,607,29.00,3,79.20,3,.26,3,572.51,3,30.00,3,10.17,3,302.90,3,.00,3,12.92,
1,2016,169,816,607,28.93,3,78.49,3,.26,3,570.44,3,30.00,3,11.52,3,297.00,3,.00,3,12.88,
1,2016,169,817,607,28.86,3,76.66,3,.24,3,541.99,3,30.00,3,11.26,3,305.00,3,.00,3,12.92,
1,2016,169,818,607,28.96,3,78.18,3,.22,3,497.77,3,30.00,3,10.94,3,294.50,3,.00,3,12.90,
1,2016,169,819,607,28.96,3,79.78,3,.41,3,830.82,3,30.00,3,10.61,3,289.80,3,.00,3,12.92,
1,2016,169,820,607,29.00,3,79.34,3,.28,3,636.88,3,30.00,3,10.28,3,278.90,3,.00,3,12.92,
1,2016,169,821,607,28.99,3,78.59,3,.66,3,1243.77,3,30.00,3,10.42,3,296.00,3,.00,3,12.92,
1,2016,169,822,607,29.03,3,79.33,3,.62,3,1187.66,3,30.00,3,10.16,3,285.80,3,.00,3,12.92,
1,2016,169,823,607,28.99,3,78.28,3,.55,3,1088.09,3,30.00,3,10.64,3,285.00,3,.00,3,12.92,
1,2016,169,824,607,29.06,3,80.00,3,.50,3,995.78,3,30.01,3,10.16,3,277.90,3,.00,3,12.92,
1,2016,169,825,607,29.03,3,78.99,3,.47,3,950.53,3,30.00,3,10.78,3,274.60,3,.00,3,12.92,
1,2016,169,826,607,28.93,3,79.98,3,.40,3,834.17,3,30.00,3,9.55,3,275.40,3,.00,3,12.92,
1,2016,169,827,607,28.92,3,80.60,3,.47,3,956.97,3,30.00,3,10.41,3,284.30,3,.00,3,12.92,
1,2016,169,828,607,28.86,3,79.77,3,.58,3,1135.65,3,30.00,3,10.12,3,274.60,3,.00,3,12.92,
1,2016,169,829,607,28.96,3,79.33,3,.59,3,1149.35,3,30.01,3,10.80,3,265.00,3,.00,3,12.89,
1,2016,169,830,607,28.89,3,81.10,3,.59,3,1151.68,3,30.00,3,10.86,3,272.70,3,.00,3,12.92,
1,2016,169,831,607,28.89,3,79.94,3,.60,3,1164.05,3,30.00,3,11.67,3,273.50,3,.00,3,12.92,
1,2016,169,832,607,28.96,3,80.80,3,.59,3,1144.66,3,30.00,3,11.07,3,275.70,3,.00,3,12.91,
1,2016,169,833,607,28.85,3,79.91,3,.56,3,1105.35,3,30.00,3,11.20,3,278.10,3,.00,3,12.91,
1,2016,169,834,607,28.96,3,80.70,3,.56,3,1106.64,3,30.00,3,10.86,3,277.30,3,.00,3,12.91,
1,2016,169,835,607,28.82,3,80.20,3,.59,3,1146.45,3,30.00,3,11.77,3,274.90,3,.00,3,12.92,
1,2016,169,836,607,28.85,3,80.80,3,.61,3,1189.38,3,30.00,3,11.57,3,271.40,3,.00,3,12.92,
1,2016,169,837,607,28.95,3,81.70,3,.63,3,1220.14,3,30.00,3,11.07,3,278.40,3,.00,3,12.92,
1,2016,169,838,607,28.78,3,79.77,3,.64,3,1239.01,3,30.00,3,11.23,3,280.30,3,.00,3,12.91,
1,2016,169,839,607,28.82,3,80.10,3,.64,3,1243.92,3,30.00,3,11.71,3,274.50,3,.00,3,12.91,
1,2016,169,840,607,28.82,3,79.80,3,.64,3,1240.80,3,30.00,3,12.49,3,276.90,3,.00,3,12.92,
1,2016,169,841,607,28.99,3,81.80,3,.64,3,1239.25,3,30.00,3,11.43,3,273.60,3,.00,3,12.92,
1,2016,169,842,607,28.85,3,79.90,3,.63,3,1228.39,3,30.00,3,12.25,3,269.80,3,.00,3,12.89,
1,2016,169,843,607,28.85,3,81.20,3,.64,3,1233.04,3,30.00,3,12.11,3,277.30,3,.00,3,12.91,
1,2016,169,844,607,28.78,3,80.40,3,.64,3,1241.56,3,30.00,3,12.94,3,279.90,3,.00,3,12.91,
1,2016,169,845,607,28.92,3,80.40,3,.65,3,1256.30,3,30.00,3,12.66,3,278.90,3,.00,3,12.91,
1,2016,169,846,607,28.71,3,80.90,3,.65,3,1263.28,3,30.00,3,12.40,3,285.00,3,.00,3,12.91,
1,2016,169,847,607,28.78,3,81.10,3,.66,3,1273.36,3,30.00,3,11.83,3,276.40,3,.00,3,12.87,
1,2016,169,848,607,28.82,3,80.60,3,.66,3,1283.95,3,30.00,3,12.23,3,276.90,3,.00,3,12.91,
1,2016,169,849,607,28.85,3,80.80,3,.66,3,1287.83,3,30.00,3,12.28,3,278.40,3,.00,3,12.90,
1,2016,169,850,607,28.95,3,81.80,3,.67,3,1295.07,3,30.01,3,12.27,3,272.70,3,.00,3,12.92,
1,2016,169,851,607,28.88,3,81.80,3,.67,3,1293.52,3,30.00,3,11.20,3,273.40,3,.00,3,12.91,
1,2016,169,852,607,28.78,3,81.00,3,.67,3,1290.67,3,30.00,3,12.44,3,284.30,3,.00,3,12.91,
1,2016,169,853,607,28.75,3,81.20,3,.67,3,1288.86,3,30.00,3,13.06,3,281.70,3,.00,3,12.91,
1,2016,169,854,607,28.81,3,81.40,3,.67,3,1297.13,3,30.00,3,12.18,3,283.80,3,.00,3,12.91,
1,2016,169,855,607,28.92,3,82.50,3,.68,3,1310.83,3,30.00,3,12.45,3,282.80,3,.00,3,12.91,
1,2016,169,856,607,28.71,3,81.20,3,.68,3,1320.40,3,30.01,3,13.53,3,279.80,3,.00,3,12.91,
1,2016,169,857,607,28.78,3,81.40,3,.68,3,1319.63,3,30.00,3,13.54,3,282.60,3,.00,3,12.91,
1,2016,169,858,607,28.81,3,81.10,3,.69,3,1325.85,3,30.00,3,13.01,3,284.40,3,.00,3,12.91,
1,2016,169,859,607,28.75,3,82.20,3,.69,3,1333.60,3,30.01,3,13.74,3,277.30,3,.00,3,12.89,
1,2016,169,900,607,28.78,3,81.80,3,.69,3,1340.30,3,30.01,3,13.27,3,283.40,3,.00,3,12.91,
1,2016,169,901,607,28.85,3,82.60,3,.69,3,1342.37,3,30.00,3,13.19,3,280.40,3,.00,3,12.91,
1,2016,169,902,607,28.75,3,82.60,3,.70,3,1347.00,3,30.00,3,13.17,3,277.50,3,.00,3,12.91,
1,2016,169,903,607,28.81,3,83.30,3,.70,3,1350.11,3,30.00,3,13.48,3,274.60,3,.00,3,12.91,
1,2016,169,904,607,28.78,3,83.20,3,.70,3,1354.24,3,30.00,3,13.38,3,272.70,3,.00,3,12.91,
1,2016,169,905,607,28.81,3,83.80,3,.70,3,1359.67,3,30.00,3,14.49,3,275.00,3,.00,3,12.91,
1,2016,169,906,607,28.75,3,84.10,3,.71,3,1366.66,3,30.00,3,13.88,3,273.10,3,.00,3,12.91,
1,2016,169,907,607,28.71,3,85.60,3,.71,3,1369.50,3,30.00,3,13.12,3,275.50,3,.00,3,12.91,
1,2016,169,908,607,28.75,3,85.20,3,.71,3,1370.02,3,30.00,3,13.76,3,279.60,3,.00,3,12.91,
1,2016,169,909,607,28.78,3,85.20,3,.71,3,1370.27,3,30.00,3,12.89,3,273.60,3,.00,3,12.91,
1,2016,169,910,607,28.61,3,84.20,3,.71,3,1370.27,3,30.00,3,14.17,3,277.60,3,.00,3,12.91,
1,2016,169,911,607,28.58,3,84.50,3,.71,3,1378.01,3,30.00,3,14.19,3,280.00,3,.00,3,12.91,
1,2016,169,912,607,28.61,3,86.00,3,.72,3,1381.89,3,30.00,3,13.19,3,273.00,3,.00,3,12.88,
1,2016,169,913,607,28.54,3,85.50,3,.72,3,1388.10,3,30.00,3,13.57,3,277.50,3,.00,3,12.91,
1,2016,169,914,607,28.68,3,85.00,3,.72,3,1388.87,3,30.00,3,12.76,3,284.20,3,.00,3,12.91,
1,2016,169,915,607,28.47,3,84.70,3,.72,3,1393.01,3,30.00,3,13.59,3,278.60,3,.00,3,12.91,
1,2016,169,916,607,28.54,3,85.40,3,.72,3,1393.53,3,30.00,3,13.23,3,280.80,3,.00,3,12.89,
1,2016,169,917,607,28.58,3,86.10,3,.73,3,1399.99,3,30.00,3,12.95,3,275.30,3,.00,3,12.91,
1,2016,169,918,607,28.54,3,86.20,3,.73,3,1411.37,3,30.00,3,13.24,3,277.00,3,.00,3,12.87,
1,2016,169,919,607,28.61,3,84.90,3,.73,3,1414.22,3,30.00,3,13.76,3,277.40,3,.00,3,12.91,
1,2016,169,920,607,28.64,3,86.30,3,.74,3,1421.71,3,30.00,3,14.05,3,279.40,3,.00,3,12.89,
1,2016,169,921,607,28.58,3,85.40,3,.74,3,1425.34,3,30.00,3,14.24,3,286.00,3,.00,3,12.91,
1,2016,169,922,607,28.54,3,85.90,3,.74,3,1431.02,3,30.00,3,13.92,3,282.80,3,.00,3,12.91,
1,2016,169,923,607,28.51,3,85.60,3,.75,3,1434.64,3,30.00,3,13.65,3,281.10,3,.00,3,12.91,
1,2016,169,924,607,28.51,3,87.10,3,.75,3,1443.69,3,30.00,3,14.48,3,285.00,3,.00,3,12.91,
1,2016,169,925,607,28.47,3,85.40,3,.75,3,1442.40,3,29.99,3,14.21,3,280.40,3,.00,3,12.91,
1,2016,169,926,607,28.44,3,86.30,3,.75,3,1444.21,3,30.00,3,13.89,3,280.90,3,.00,3,12.91,
1,2016,169,927,607,28.51,3,86.50,3,.75,3,1444.75,3,30.00,3,14.09,3,286.90,3,.00,3,12.92,
1,2016,169,928,607,28.61,3,86.50,3,.75,3,1446.54,3,30.00,3,13.56,3,275.40,3,.00,3,12.91,
1,2016,169,929,607,28.54,3,86.80,3,.75,3,1449.64,3,30.00,3,14.50,3,283.90,3,.00,3,12.88,
1,2016,169,930,607,28.54,3,87.10,3,.75,3,1452.48,3,30.00,3,13.48,3,274.00,3,.00,3,12.91,
1,2016,169,931,607,28.68,3,85.30,3,.75,3,1449.90,3,30.00,3,12.64,3,279.30,3,.00,3,12.91,
1,2016,169,932,607,28.47,3,86.20,3,.76,3,1460.76,3,30.00,3,13.64,3,270.40,3,.00,3,12.91,
1,2016,169,933,607,28.58,3,86.70,3,.76,3,1467.74,3,29.99,3,13.61,3,270.50,3,.00,3,12.91,
1,2016,169,934,607,28.64,3,86.00,3,.77,3,1479.89,3,29.99,3,12.61,3,276.10,3,.00,3,12.91,
1,2016,169,935,607,28.47,3,85.00,3,.77,3,1484.81,3,29.99,3,14.52,3,267.30,3,.00,3,12.91,
1,2016,169,936,607,28.47,3,85.90,3,.78,3,1493.08,3,29.99,3,13.89,3,268.60,3,.00,3,12.91,
1,2016,169,937,607,28.58,3,86.90,3,.78,3,1502.91,3,29.99,3,13.36,3,262.30,3,.00,3,12.91,
1,2016,169,938,607,28.47,3,85.80,3,.79,3,1505.75,3,29.99,3,13.89,3,264.40,3,.00,3,12.91,
1,2016,169,939,607,28.61,3,86.90,3,.79,3,1509.89,3,29.99,3,13.37,3,264.70,3,.00,3,12.91,
1,2016,169,940,607,28.61,3,85.30,3,.79,3,1510.93,3,29.99,3,13.87,3,265.70,3,.00,3,12.91,
1,2016,169,941,607,28.44,3,85.50,3,.79,3,1511.18,3,29.99,3,14.36,3,265.20,3,.00,3,12.91,
1,2016,169,942,607,28.54,3,86.10,3,.79,3,1508.08,3,29.99,3,14.24,3,265.50,3,.00,3,12.89,
1,2016,169,943,607,28.51,3,87.20,3,.79,3,1508.08,3,29.99,3,14.04,3,268.90,3,.00,3,12.92,
1,2016,169,944,607,28.64,3,86.20,3,.79,3,1515.06,3,29.99,3,13.32,3,277.60,3,.00,3,12.91,
1,2016,169,945,607,28.47,3,85.00,3,.79,3,1517.13,3,29.99,3,14.20,3,273.80,3,.00,3,12.91,
1,2016,169,946,607,28.37,3,85.90,3,.80,3,1525.40,3,29.99,3,14.27,3,272.50,3,.00,3,12.92,
1,2016,169,947,607,28.41,3,85.00,3,.80,3,1530.83,3,29.99,3,14.15,3,268.20,3,.00,3,12.87,
1,2016,169,948,607,28.47,3,85.80,3,.80,3,1533.16,3,29.99,3,13.77,3,269.10,3,.00,3,12.91,
1,2016,169,949,607,28.64,3,86.70,3,.80,3,1537.55,3,29.99,3,14.28,3,274.70,3,.00,3,12.87,
1,2016,169,950,607,28.61,3,86.10,3,.81,3,1541.69,3,29.99,3,14.57,3,265.70,3,.00,3,12.91,
1,2016,169,951,607,28.54,3,86.90,3,.81,3,1542.72,3,29.99,3,14.83,3,272.10,3,.00,3,12.91,
1,2016,169,952,607,28.58,3,86.20,3,.81,3,1543.49,3,29.99,3,14.50,3,271.90,3,.00,3,12.91,
1,2016,169,953,607,28.61,3,86.20,3,.81,3,1550.99,3,29.98,3,14.83,3,264.40,3,.00,3,12.91,
1,2016,169,954,607,28.51,3,86.50,3,.81,3,1552.55,3,29.99,3,14.67,3,270.10,3,.00,3,12.91,
1,2016,169,955,607,28.47,3,85.90,3,.81,3,1553.06,3,29.98,3,15.23,3,268.40,3,.00,3,12.91,
1,2016,169,956,607,28.51,3,85.80,3,.81,3,1554.89,3,29.98,3,14.52,3,266.80,3,.00,3,12.91,
1,2016,169,957,607,28.54,3,86.20,3,.82,3,1561.36,3,29.98,3,14.37,3,271.10,3,.00,3,12.92,
1,2016,169,958,607,28.47,3,85.50,3,.82,3,1566.22,3,29.98,3,14.93,3,273.30,3,.00,3,12.92,
1,2016,169,959,607,28.54,3,86.10,3,.82,3,1567.52,3,29.98,3,14.90,3,266.40,3,.00,3,12.89,
1,2016,169,1000,607,28.51,3,85.90,3,.82,3,1570.11,3,29.98,3,14.91,3,272.90,3,.00,3,12.92,
1,2016,169,1001,607,28.44,3,86.40,3,.82,3,1572.69,3,29.98,3,15.20,3,272.00,3,.00,3,12.91,
1,2016,169,1002,607,28.51,3,85.90,3,.82,3,1572.95,3,29.98,3,14.60,3,271.70,3,.00,3,12.92,
1,2016,169,1003,607,28.54,3,86.20,3,.82,3,1574.25,3,29.98,3,14.98,3,268.50,3,.00,3,12.91,
1,2016,169,1004,607,28.51,3,86.50,3,.83,3,1579.94,3,29.98,3,14.87,3,275.40,3,.00,3,12.92,
1,2016,169,1005,607,28.58,3,86.20,3,.83,3,1582.01,3,29.98,3,15.10,3,267.40,3,.00,3,12.92,
1,2016,169,1006,607,28.47,3,86.60,3,.83,3,1590.03,3,29.98,3,15.58,3,270.10,3,.00,3,12.92,
1,2016,169,1007,607,28.44,3,86.20,3,.84,3,1593.91,3,29.98,3,15.50,3,270.60,3,.00,3,12.92,
1,2016,169,1008,607,28.51,3,86.30,3,.84,3,1594.94,3,29.98,3,15.09,3,263.00,3,.00,3,12.92,
1,2016,169,1009,607,28.51,3,86.30,3,.84,3,1596.49,3,29.98,3,14.81,3,275.50,3,.00,3,12.92,
1,2016,169,1010,607,28.51,3,85.60,3,.84,3,1602.44,3,29.98,3,14.90,3,269.70,3,.00,3,12.92,
1,2016,169,1011,607,28.47,3,86.70,3,.84,3,1603.48,3,29.98,3,14.63,3,272.70,3,.00,3,12.92,
1,2016,169,1012,607,28.54,3,86.60,3,.84,3,1605.29,3,29.98,3,14.85,3,269.20,3,.00,3,12.89,
1,2016,169,1013,607,28.51,3,86.10,3,.85,3,1609.42,3,29.98,3,14.90,3,265.90,3,.00,3,12.92,
1,2016,169,1014,607,28.64,3,85.90,3,.85,3,1614.07,3,29.98,3,14.43,3,269.50,3,.00,3,12.92,
1,2016,169,1015,607,28.61,3,84.90,3,.85,3,1614.07,3,29.98,3,13.52,3,273.70,3,.00,3,12.92,
1,2016,169,1016,607,28.64,3,86.50,3,.85,3,1617.43,3,29.98,3,13.71,3,267.10,3,.00,3,12.91,
1,2016,169,1017,607,28.61,3,86.30,3,.85,3,1617.43,3,29.98,3,14.30,3,269.80,3,.00,3,12.92,
1,2016,169,1018,607,28.61,3,85.60,3,.85,3,1620.54,3,29.98,3,14.11,3,269.80,3,.00,3,12.87,
1,2016,169,1019,607,28.61,3,86.30,3,.86,3,1626.22,3,29.98,3,14.70,3,264.20,3,.00,3,12.92,
1,2016,169,1020,607,28.68,3,86.10,3,.86,3,1628.03,3,29.98,3,13.68,3,264.40,3,.00,3,12.87,
1,2016,169,1021,607,28.68,3,86.30,3,.86,3,1628.81,3,29.98,3,13.18,3,272.20,3,.00,3,12.91,
1,2016,169,1022,607,28.68,3,85.30,3,.86,3,1630.10,3,29.98,3,14.08,3,268.00,3,.00,3,12.91,
1,2016,169,1023,607,28.68,3,85.90,3,.86,3,1637.60,3,29.98,3,14.12,3,266.20,3,.00,3,12.92,
1,2016,169,1024,607,28.64,3,85.10,3,.86,3,1637.86,3,29.98,3,14.74,3,270.30,3,.00,3,12.92,
1,2016,169,1025,607,28.68,3,84.60,3,.86,3,1640.21,3,29.98,3,15.07,3,270.80,3,.00,3,12.92,
1,2016,169,1026,607,28.64,3,85.70,3,.86,3,1640.73,3,29.98,3,15.12,3,267.10,3,.00,3,12.92,
1,2016,169,1027,607,28.64,3,85.10,3,.86,3,1638.35,3,29.98,3,14.86,3,270.80,3,.00,3,12.92,
1,2016,169,1028,607,28.81,3,86.50,3,.87,3,1645.60,3,29.98,3,14.31,3,275.00,3,.00,3,12.92,
1,2016,169,1029,607,28.61,3,84.90,3,.87,3,1647.15,3,29.98,3,15.49,3,273.30,3,.00,3,12.89,
1,2016,169,1030,607,28.71,3,85.90,3,.87,3,1651.80,3,29.98,3,15.37,3,270.50,3,.00,3,12.91,
1,2016,169,1031,607,28.78,3,85.00,3,.87,3,1647.42,3,29.98,3,15.75,3,272.50,3,.00,3,12.92,
1,2016,169,1032,607,28.81,3,86.40,3,.87,3,1648.45,3,29.99,3,14.50,3,265.70,3,.00,3,12.92,
1,2016,169,1033,607,28.78,3,86.60,3,.87,3,1657.76,3,29.99,3,15.09,3,266.50,3,.00,3,12.91,
1,2016,169,1034,607,28.75,3,85.60,3,.88,3,1664.23,3,29.99,3,14.02,3,266.00,3,.00,3,12.92,
1,2016,169,1035,607,28.71,3,86.70,3,.88,3,1662.94,3,29.98,3,14.00,3,273.00,3,.00,3,12.92,
1,2016,169,1036,607,28.68,3,85.50,3,.88,3,1662.68,3,29.98,3,14.41,3,270.70,3,.00,3,12.91,
1,2016,169,1037,607,28.68,3,85.80,3,.88,3,1672.77,3,29.98,3,14.99,3,277.10,3,.00,3,12.92,
1,2016,169,1038,607,28.68,3,85.50,3,.88,3,1670.19,3,29.98,3,14.95,3,276.50,3,.00,3,12.91,
1,2016,169,1039,607,28.75,3,85.30,3,.88,3,1673.29,3,29.98,3,13.78,3,271.60,3,.00,3,12.92,
1,2016,169,1040,607,28.75,3,86.30,3,.88,3,1675.62,3,29.98,3,14.30,3,278.30,3,.00,3,12.92,
1,2016,169,1041,607,28.81,3,85.70,3,.88,3,1675.36,3,29.98,3,14.33,3,269.70,3,.00,3,12.91,
1,2016,169,1042,607,28.75,3,84.80,3,.88,3,1675.88,3,29.98,3,14.76,3,270.90,3,.00,3,12.89,
1,2016,169,1043,607,28.78,3,85.40,3,.89,3,1679.24,3,29.98,3,14.71,3,273.90,3,.00,3,12.92,
1,2016,169,1044,607,28.78,3,84.50,3,.89,3,1679.50,3,29.98,3,14.32,3,271.40,3,.00,3,12.92,
1,2016,169,1045,607,28.65,3,85.50,3,.88,3,1674.07,3,29.99,3,15.11,3,269.20,3,.00,3,12.91,
1,2016,169,1046,607,28.81,3,85.30,3,.88,3,1675.62,3,29.99,3,14.57,3,268.30,3,.00,3,12.92,
1,2016,169,1047,607,28.75,3,84.90,3,.88,3,1673.81,3,29.99,3,14.77,3,263.00,3,.00,3,12.91,
1,2016,169,1048,607,28.78,3,85.70,3,.89,3,1685.71,3,29.99,3,14.16,3,261.90,3,.00,3,12.92,
1,2016,169,1049,607,28.81,3,85.70,3,.89,3,1690.10,3,29.98,3,14.54,3,266.10,3,.00,3,12.87,
1,2016,169,1050,607,28.85,3,85.20,3,.89,3,1692.18,3,29.98,3,15.44,3,271.40,3,.00,3,12.92,
1,2016,169,1051,607,28.85,3,85.90,3,.89,3,1688.04,3,29.98,3,15.29,3,274.40,3,.00,3,12.90,
1,2016,169,1052,607,28.95,3,86.50,3,.89,3,1691.92,3,29.98,3,14.14,3,263.30,3,.00,3,12.91,
1,2016,169,1053,607,28.75,3,85.20,3,.89,3,1687.78,3,29.98,3,15.08,3,269.40,3,.00,3,12.91,
1,2016,169,1054,607,28.92,3,86.50,3,.90,3,1693.49,3,29.98,3,14.42,3,266.60,3,.00,3,12.92,
1,2016,169,1055,607,28.98,3,85.70,3,.90,3,1703.06,3,29.98,3,14.46,3,260.70,3,.00,3,12.92,
1,2016,169,1056,607,28.98,3,86.10,3,.90,3,1703.52,3,29.98,3,14.99,3,267.50,3,.00,3,12.92,
1,2016,169,1057,607,28.88,3,86.00,3,.90,3,1698.09,3,29.98,3,15.65,3,266.90,3,.00,3,12.92,
1,2016,169,1058,607,28.92,3,87.40,3,.90,3,1699.39,3,29.98,3,15.04,3,264.80,3,.00,3,12.92,
1,2016,169,1059,607,28.98,3,86.50,3,.90,3,1699.90,3,29.98,3,15.50,3,260.90,3,.00,3,12.89,
1,2016,169,1100,607,28.85,3,86.90,3,.90,3,1705.07,3,29.98,3,14.54,3,265.60,3,.00,3,12.92,
1,2016,169,1101,607,28.92,3,86.30,3,.90,3,1694.99,3,29.98,3,14.58,3,265.30,3,.00,3,12.92,
1,2016,169,1102,607,28.95,3,87.30,3,.90,3,1706.89,3,29.98,3,14.25,3,260.40,3,.00,3,12.91,
1,2016,169,1103,607,28.98,3,86.70,3,.90,3,1705.33,3,29.98,3,13.25,3,254.30,3,.00,3,12.91,
1,2016,169,1104,607,28.81,3,85.30,3,.90,3,1709.47,3,29.98,3,14.57,3,259.50,3,.00,3,12.92,
1,2016,169,1105,607,28.85,3,85.90,3,.90,3,1698.88,3,29.98,3,14.18,3,252.20,3,.00,3,12.92,
1,2016,169,1106,607,28.81,3,85.80,3,.89,3,1689.83,3,29.98,3,14.83,3,260.50,3,.00,3,12.91,
1,2016,169,1107,607,28.88,3,85.20,3,.90,3,1696.03,3,29.98,3,14.03,3,262.40,3,.00,3,12.92,
1,2016,169,1108,607,28.98,3,86.90,3,.90,3,1700.17,3,29.99,3,12.84,3,270.60,3,.00,3,12.92,
1,2016,169,1109,607,28.98,3,85.70,3,.90,3,1704.57,3,29.98,3,13.66,3,260.40,3,.00,3,12.92,
1,2016,169,1110,607,28.98,3,84.90,3,.90,3,1697.84,3,29.98,3,13.48,3,255.40,3,.00,3,12.92,
1,2016,169,1111,607,28.98,3,84.70,3,.90,3,1694.48,3,29.98,3,14.78,3,249.70,3,.00,3,12.92,
1,2016,169,1112,607,29.02,3,84.30,3,.90,3,1703.79,3,29.99,3,14.21,3,257.10,3,.00,3,12.89,
1,2016,169,1113,607,28.98,3,85.20,3,.90,3,1696.04,3,29.99,3,13.92,3,250.80,3,.00,3,12.92,
1,2016,169,1114,607,29.05,3,85.30,3,.89,3,1683.11,3,29.99,3,13.31,3,257.50,3,.00,3,12.92,
1,2016,169,1115,607,29.12,3,85.30,3,.90,3,1699.92,3,29.99,3,12.80,3,257.60,3,.00,3,12.92,
1,2016,169,1116,607,29.08,3,84.40,3,.90,3,1704.83,3,29.99,3,13.24,3,264.40,3,.00,3,12.92,
1,2016,169,1117,607,29.08,3,84.10,3,.90,3,1693.45,3,29.99,3,13.70,3,260.00,3,.00,3,12.92,
1,2016,169,1118,607,29.08,3,84.10,3,.90,3,1702.25,3,29.98,3,14.55,3,259.30,3,.00,3,12.91,
1,2016,169,1119,607,29.15,3,85.40,3,.91,3,1714.92,3,29.99,3,13.98,3,261.30,3,.00,3,12.92,
1,2016,169,1120,607,29.05,3,84.30,3,.90,3,1707.68,3,29.99,3,12.69,3,250.80,3,.00,3,12.87,
1,2016,169,1121,607,29.19,3,83.60,3,.91,3,1716.99,3,29.99,3,13.37,3,251.20,3,.00,3,12.92,
1,2016,169,1122,607,29.08,3,83.40,3,.91,3,1712.59,3,29.99,3,13.94,3,251.90,3,.00,3,12.90,
1,2016,169,1123,607,29.15,3,84.00,3,.90,3,1703.83,3,29.99,3,12.93,3,254.60,3,.00,3,12.92,
1,2016,169,1124,607,29.26,3,83.90,3,.90,3,1709.26,3,29.99,3,12.64,3,254.00,3,.00,3,12.91,
1,2016,169,1125,607,29.22,3,84.50,3,.90,3,1699.13,3,29.99,3,13.15,3,249.40,3,.00,3,12.92,
1,2016,169,1126,607,29.32,3,83.80,3,.89,3,1688.78,3,29.99,3,13.06,3,253.40,3,.00,3,12.92,
1,2016,169,1127,607,29.15,3,84.60,3,.90,3,1703.27,3,29.99,3,14.18,3,243.40,3,.00,3,12.92,
1,2016,169,1128,607,29.25,3,85.10,3,.89,3,1674.06,3,29.99,3,14.32,3,236.00,3,.00,3,12.92,
1,2016,169,1129,607,29.02,3,84.90,3,.90,3,1701.46,3,29.99,3,14.90,3,238.10,3,.00,3,12.89,
1,2016,169,1130,607,28.92,3,84.70,3,.90,3,1704.57,3,29.98,3,14.87,3,239.20,3,.00,3,12.92,
1,2016,169,1131,607,28.95,3,85.10,3,.91,3,1712.07,3,29.99,3,14.57,3,242.50,3,.00,3,12.92,
1,2016,169,1132,607,28.98,3,85.80,3,.91,3,1714.14,3,29.99,3,14.13,3,244.30,3,.00,3,12.91,
1,2016,169,1133,607,28.88,3,84.80,3,.90,3,1706.90,3,29.98,3,15.41,3,245.70,3,.00,3,12.92,
1,2016,169,1134,607,28.95,3,85.50,3,.91,3,1710.27,3,29.98,3,15.38,3,249.40,3,.00,3,12.92,
1,2016,169,1135,607,28.95,3,85.80,3,.91,3,1719.57,3,29.99,3,15.37,3,250.90,3,.00,3,12.92,
1,2016,169,1136,607,28.92,3,85.00,3,.91,3,1725.52,3,29.99,3,15.46,3,237.90,3,.00,3,12.92,
1,2016,169,1137,607,28.95,3,85.10,3,.91,3,1717.25,3,29.99,3,15.55,3,244.10,3,.00,3,12.92,
1,2016,169,1138,607,28.92,3,84.30,3,.91,3,1712.86,3,29.98,3,15.39,3,240.60,3,.00,3,12.92,
1,2016,169,1139,607,28.81,3,84.70,3,.91,3,1719.32,3,29.98,3,15.12,3,241.00,3,.00,3,12.91,
1,2016,169,1140,607,28.75,3,85.70,3,.91,3,1718.80,3,29.98,3,16.94,3,242.80,3,.00,3,12.91,
1,2016,169,1141,607,28.61,3,85.80,3,.92,3,1728.37,3,29.98,3,16.52,3,239.50,3,.00,3,12.92,
1,2016,169,1142,607,28.61,3,85.10,3,.92,3,1728.11,3,29.99,3,16.25,3,237.60,3,.00,3,12.89,
1,2016,169,1143,607,28.71,3,86.50,3,.92,3,1734.31,3,29.98,3,14.40,3,239.40,3,.00,3,12.92,
1,2016,169,1144,607,28.64,3,85.90,3,.91,3,1723.46,3,29.98,3,15.27,3,244.10,3,.00,3,12.91,
1,2016,169,1145,607,28.68,3,85.90,3,.91,3,1720.61,3,29.99,3,16.29,3,246.50,3,.00,3,12.92,
1,2016,169,1146,607,28.68,3,85.70,3,.91,3,1722.17,3,29.98,3,16.70,3,248.50,3,.00,3,12.92,
1,2016,169,1147,607,28.64,3,86.80,3,.91,3,1719.84,3,29.99,3,17.33,3,243.80,3,.00,3,12.92,
1,2016,169,1148,607,28.71,3,86.20,3,.91,3,1717.77,3,29.99,3,16.59,3,243.60,3,.00,3,12.92,
1,2016,169,1149,607,28.78,3,86.20,3,.92,3,1726.30,3,29.99,3,15.68,3,249.00,3,.00,3,12.91,
1,2016,169,1150,607,28.81,3,85.80,3,.92,3,1730.44,3,29.98,3,15.14,3,248.80,3,.00,3,12.92,
1,2016,169,1151,607,28.92,3,86.30,3,.91,3,1723.72,3,29.99,3,15.66,3,247.30,3,.00,3,12.87,
1,2016,169,1152,607,28.85,3,84.20,3,.91,3,1720.90,3,29.99,3,16.46,3,255.00,3,.00,3,12.92,
1,2016,169,1153,607,28.95,3,85.50,3,.91,3,1722.96,3,29.99,3,16.01,3,258.30,3,.00,3,12.90,
1,2016,169,1154,607,28.85,3,84.50,3,.90,3,1708.97,3,29.99,3,16.83,3,249.90,3,.00,3,12.92,
1,2016,169,1155,607,28.88,3,83.60,3,.90,3,1702.77,3,29.99,3,17.77,3,248.40,3,.00,3,12.92,
1,2016,169,1156,607,28.92,3,83.30,3,.90,3,1705.87,3,29.99,3,17.69,3,249.70,3,.00,3,12.92,
1,2016,169,1157,607,28.92,3,82.70,3,.90,3,1708.97,3,29.99,3,16.57,3,251.90,3,.00,3,12.92,
1,2016,169,1158,607,29.02,3,83.30,3,.91,3,1720.09,3,29.99,3,15.63,3,246.40,3,.00,3,12.92,
1,2016,169,1159,607,29.09,3,83.40,3,.90,3,1700.96,3,29.99,3,15.49,3,243.80,3,.00,3,12.89,
1,2016,169,1200,607,29.09,3,82.40,3,.91,3,1716.22,3,29.99,3,16.69,3,240.90,3,.00,3,12.92,
1,2016,169,1201,607,29.02,3,83.10,3,.91,3,1715.70,3,29.99,3,17.20,3,240.40,3,.00,3,12.92,
1,2016,169,1202,607,28.98,3,82.90,3,.91,3,1721.39,3,29.99,3,17.19,3,239.70,3,.00,3,12.92,
1,2016,169,1203,607,28.95,3,82.50,3,.91,3,1716.22,3,29.99,3,16.92,3,249.50,3,.00,3,12.92,
1,2016,169,1204,607,28.98,3,83.10,3,.91,3,1709.76,3,29.99,3,15.96,3,243.50,3,.00,3,12.92,
1,2016,169,1205,607,29.09,3,82.80,3,.92,3,1737.94,3,29.99,3,15.40,3,246.90,3,.00,3,12.92,
1,2016,169,1206,607,29.12,3,82.00,3,.92,3,1727.34,3,29.99,3,15.25,3,247.60,3,.00,3,12.92,
1,2016,169,1207,607,29.12,3,81.30,3,.93,3,1749.06,3,29.99,3,16.50,3,246.30,3,.00,3,12.92,
1,2016,169,1208,607,29.12,3,82.50,3,.95,3,1801.03,3,29.99,3,16.05,3,243.80,3,.00,3,12.92,
1,2016,169,1209,607,29.12,3,81.40,3,.98,3,1822.75,3,29.99,3,17.16,3,247.20,3,.00,3,12.92,
1,2016,169,1210,607,29.15,3,82.00,3,.50,3,1078.39,3,29.99,3,16.00,3,245.40,3,.00,3,12.92,
1,2016,169,1211,607,29.09,3,81.70,3,.32,3,741.51,3,29.99,3,17.23,3,248.50,3,.00,3,12.92,
1,2016,169,1212,607,29.09,3,81.00,3,.66,3,1335.65,3,29.99,3,17.29,3,248.00,3,.00,3,12.89,
1,2016,169,1213,607,29.12,3,82.50,3,.78,3,1495.69,3,29.99,3,16.79,3,249.30,3,.00,3,12.92,
1,2016,169,1214,607,29.09,3,81.50,3,.37,3,839.76,3,29.99,3,16.61,3,243.80,3,.00,3,12.92,
1,2016,169,1215,607,29.15,3,81.60,3,.31,3,716.43,3,29.99,3,16.66,3,247.40,3,.00,3,12.92,
1,2016,169,1216,607,29.12,3,81.80,3,.34,3,791.92,3,29.99,3,16.43,3,248.30,3,.00,3,12.92,
1,2016,169,1217,607,29.29,3,83.00,3,.41,3,897.41,3,29.99,3,16.21,3,245.20,3,.00,3,12.92,
1,2016,169,1218,607,29.12,3,82.10,3,.96,3,1798.70,3,29.99,3,17.34,3,246.80,3,.00,3,12.92,
1,2016,169,1219,607,29.25,3,83.30,3,.92,3,1738.72,3,29.99,3,15.49,3,248.80,3,.00,3,12.92,
1,2016,169,1220,607,29.19,3,81.30,3,.90,3,1697.09,3,29.98,3,16.28,3,247.40,3,.00,3,12.91,
1,2016,169,1221,607,29.22,3,82.20,3,.90,3,1692.98,3,29.98,3,17.66,3,247.00,3,.00,3,12.92,
1,2016,169,1222,607,29.15,3,82.20,3,.90,3,1696.08,3,29.98,3,17.69,3,250.00,3,.00,3,12.88,
1,2016,169,1223,607,29.19,3,81.60,3,.89,3,1678.45,3,29.98,3,18.24,3,242.00,3,.00,3,12.92,
1,2016,169,1224,607,29.12,3,83.30,3,.89,3,1678.45,3,29.98,3,17.37,3,240.60,3,.00,3,12.90,
1,2016,169,1225,607,29.02,3,82.60,3,.90,3,1693.97,3,29.98,3,17.23,3,241.30,3,.00,3,12.92,
1,2016,169,1226,607,29.05,3,82.70,3,.89,3,1686.73,3,29.98,3,16.80,3,240.70,3,.00,3,12.92,
1,2016,169,1227,607,29.09,3,82.40,3,.90,3,1691.13,3,29.98,3,16.93,3,237.50,3,.00,3,12.92,
1,2016,169,1228,607,29.15,3,83.80,3,.89,3,1688.81,3,29.98,3,16.93,3,242.00,3,.00,3,12.92,
1,2016,169,1229,607,29.12,3,82.10,3,.89,3,1685.45,3,29.98,3,15.62,3,240.00,3,.00,3,12.90,
1,2016,169,1230,607,29.12,3,82.90,3,.89,3,1678.47,3,29.98,3,16.73,3,238.80,3,.00,3,12.92,
1,2016,169,1231,607,29.02,3,82.50,3,.89,3,1679.76,3,29.99,3,16.79,3,230.10,3,.00,3,12.92,
1,2016,169,1232,607,29.05,3,83.10,3,.89,3,1683.13,3,29.98,3,15.53,3,240.90,3,.00,3,12.92,
1,2016,169,1233,607,28.92,3,82.70,3,.89,3,1677.95,3,29.99,3,16.36,3,233.40,3,.00,3,12.92,
1,2016,169,1234,607,28.85,3,83.40,3,.89,3,1675.37,3,29.98,3,16.84,3,227.90,3,.00,3,12.92,
1,2016,169,1235,607,28.88,3,84.30,3,.89,3,1680.03,3,29.98,3,15.17,3,238.20,3,.00,3,12.92,
1,2016,169,1236,607,28.81,3,83.40,3,.89,3,1673.82,3,29.98,3,15.79,3,235.10,3,.00,3,12.92,
1,2016,169,1237,607,28.81,3,84.40,3,.88,3,1667.88,3,29.98,3,15.48,3,234.50,3,.00,3,12.92,
1,2016,169,1238,607,28.75,3,84.20,3,.88,3,1656.76,3,29.98,3,15.64,3,238.10,3,.00,3,12.92,
1,2016,169,1239,607,28.68,3,83.80,3,.88,3,1661.93,3,29.98,3,15.73,3,233.30,3,.00,3,12.92,
1,2016,169,1240,607,28.68,3,84.90,3,.88,3,1665.81,3,29.99,3,15.43,3,234.50,3,.00,3,12.92,
1,2016,169,1241,607,28.65,3,85.50,3,.88,3,1664.26,3,29.98,3,15.05,3,229.00,3,.00,3,12.92,
1,2016,169,1242,607,28.65,3,85.10,3,.88,3,1666.85,3,29.99,3,15.30,3,231.60,3,.00,3,12.89,
1,2016,169,1243,607,28.71,3,86.10,3,.88,3,1670.47,3,29.99,3,14.53,3,239.20,3,.00,3,12.92,
1,2016,169,1244,607,28.75,3,85.70,3,.88,3,1661.68,3,29.99,3,14.76,3,232.80,3,.00,3,12.92,
1,2016,169,1245,607,28.65,3,85.30,3,.88,3,1656.25,3,29.98,3,15.26,3,234.10,3,.00,3,12.92,
1,2016,169,1246,607,28.65,3,85.20,3,.88,3,1660.90,3,29.98,3,15.69,3,231.60,3,.00,3,12.92,
1,2016,169,1247,607,28.68,3,85.10,3,.88,3,1659.87,3,29.98,3,16.15,3,232.10,3,.00,3,12.92,
1,2016,169,1248,607,28.75,3,85.80,3,.88,3,1653.41,3,29.98,3,15.70,3,231.50,3,.00,3,12.92,
1,2016,169,1249,607,28.75,3,84.80,3,.88,3,1657.03,3,29.98,3,15.59,3,229.40,3,.00,3,12.92,
1,2016,169,1250,607,28.78,3,85.90,3,.87,3,1651.88,3,29.98,3,15.40,3,228.70,3,.00,3,12.92,
1,2016,169,1251,607,28.78,3,85.30,3,.87,3,1642.83,3,29.98,3,16.29,3,234.30,3,.00,3,12.91,
1,2016,169,1252,607,28.75,3,84.30,3,.87,3,1635.28,3,29.98,3,16.09,3,238.00,3,.00,3,12.92,
1,2016,169,1253,607,28.78,3,85.60,3,.87,3,1644.33,3,29.98,3,16.23,3,233.10,3,.00,3,12.88,
1,2016,169,1254,607,28.75,3,84.20,3,.87,3,1650.28,3,29.98,3,16.45,3,232.70,3,.00,3,12.92,
1,2016,169,1255,607,28.82,3,84.80,3,.87,3,1638.64,3,29.98,3,16.89,3,229.20,3,.00,3,12.90,
1,2016,169,1256,607,28.78,3,84.90,3,.86,3,1622.36,3,29.97,3,15.90,3,234.30,3,.00,3,12.92,
1,2016,169,1257,607,28.75,3,84.20,3,.86,3,1625.98,3,29.97,3,16.23,3,228.70,3,.00,3,12.92,
1,2016,169,1258,607,28.82,3,85.10,3,.86,3,1634.77,3,29.98,3,15.57,3,229.50,3,.00,3,12.92,
1,2016,169,1259,607,28.78,3,84.20,3,.86,3,1629.08,3,29.97,3,15.70,3,233.30,3,.00,3,12.90,
1,2016,169,1300,607,28.85,3,84.90,3,.85,3,1619.00,3,29.97,3,16.63,3,230.70,3,.00,3,12.92,
1,2016,169,1301,607,28.95,3,84.50,3,.85,3,1619.26,3,29.97,3,15.57,3,238.10,3,.00,3,12.92,
1,2016,169,1302,607,28.92,3,84.40,3,.85,3,1622.62,3,29.97,3,16.35,3,240.50,3,.00,3,12.92,
1,2016,169,1303,607,28.99,3,84.20,3,.85,3,1625.72,3,29.97,3,17.06,3,242.10,3,.00,3,12.92,
1,2016,169,1304,607,28.99,3,84.20,3,.83,3,1609.18,3,29.97,3,17.24,3,237.00,3,.00,3,12.92,
1,2016,169,1305,607,29.05,3,84.20,3,.83,3,1616.16,3,29.97,3,18.29,3,240.90,3,.00,3,12.92,
1,2016,169,1306,607,29.02,3,84.50,3,.83,3,1613.57,3,29.97,3,18.92,3,239.70,3,.00,3,12.92,
1,2016,169,1307,607,29.02,3,84.10,3,.82,3,1599.61,3,29.97,3,18.32,3,242.60,3,.00,3,12.92,
1,2016,169,1308,607,28.98,3,84.50,3,.82,3,1608.15,3,29.97,3,18.82,3,238.30,3,.00,3,12.93,
1,2016,169,1309,607,29.02,3,85.40,3,.81,3,1611.51,3,29.97,3,18.08,3,239.90,3,.00,3,12.92,
1,2016,169,1310,607,29.09,3,84.50,3,.81,3,1604.01,3,29.96,3,17.18,3,231.50,3,.00,3,12.92,
1,2016,169,1311,607,29.05,3,84.60,3,.80,3,1603.50,3,29.96,3,18.16,3,242.20,3,.00,3,12.92,
1,2016,169,1312,607,28.98,3,84.10,3,.79,3,1604.79,3,29.96,3,19.12,3,240.00,3,.00,3,12.90,
1,2016,169,1313,607,29.02,3,84.20,3,.79,3,1594.96,3,29.96,3,18.82,3,243.70,3,.00,3,12.92,
1,2016,169,1314,607,29.09,3,85.90,3,.78,3,1600.91,3,29.96,3,17.89,3,231.70,3,.00,3,12.92,
1,2016,169,1315,607,29.02,3,85.50,3,.78,3,1602.46,3,29.96,3,18.73,3,240.30,3,.00,3,12.93,
1,2016,169,1316,607,28.98,3,83.20,3,.77,3,1600.66,3,29.96,3,19.30,3,236.30,3,.00,3,12.92,
1,2016,169,1317,607,29.05,3,84.70,3,.76,3,1581.01,3,29.96,3,17.70,3,238.00,3,.00,3,12.92,
1,2016,169,1318,607,29.09,3,83.30,3,.75,3,1575.06,3,29.97,3,17.10,3,239.00,3,.00,3,12.92,
1,2016,169,1319,607,29.12,3,84.60,3,.75,3,1582.06,3,29.96,3,17.06,3,235.80,3,.00,3,12.93,
1,2016,169,1320,607,29.09,3,85.00,3,.75,3,1582.32,3,29.96,3,16.05,3,239.30,3,.00,3,12.92,
1,2016,169,1321,607,29.05,3,83.30,3,.74,3,1582.02,3,29.96,3,17.63,3,244.00,3,.00,3,12.92,
1,2016,169,1322,607,28.99,3,83.40,3,.74,3,1577.11,3,29.96,3,17.55,3,238.30,3,.00,3,12.91,
1,2016,169,1323,607,29.09,3,83.80,3,.73,3,1572.98,3,29.96,3,18.26,3,237.70,3,.00,3,12.93,
1,2016,169,1324,607,29.09,3,83.30,3,.72,3,1565.48,3,29.96,3,18.54,3,241.60,3,.00,3,12.89,
1,2016,169,1325,607,29.16,3,82.20,3,.72,3,1565.49,3,29.96,3,18.47,3,238.40,3,.00,3,12.93,
1,2016,169,1326,607,29.09,3,83.10,3,.71,3,1561.61,3,29.96,3,18.35,3,236.40,3,.00,3,12.91,
1,2016,169,1327,607,29.05,3,81.80,3,.70,3,1558.77,3,29.96,3,18.76,3,236.30,3,.00,3,12.92,
1,2016,169,1328,607,29.22,3,83.40,3,.70,3,1558.50,3,29.96,3,17.39,3,233.60,3,.00,3,12.92,
1,2016,169,1329,607,29.19,3,82.90,3,.69,3,1558.24,3,29.96,3,16.94,3,239.40,3,.00,3,12.90,
1,2016,169,1330,607,29.09,3,82.10,3,.69,3,1545.58,3,29.95,3,18.65,3,242.70,3,.00,3,12.92,
1,2016,169,1331,607,29.02,3,83.50,3,.68,3,1554.11,3,29.95,3,18.36,3,239.50,3,.00,3,12.93,
1,2016,169,1332,607,29.16,3,81.80,3,.68,3,1554.64,3,29.95,3,18.95,3,241.80,3,.00,3,12.92,
1,2016,169,1333,607,29.16,3,81.20,3,.68,3,1553.86,3,29.95,3,19.54,3,239.90,3,.00,3,12.93,
1,2016,169,1334,607,29.19,3,82.20,3,.67,3,1552.31,3,29.95,3,18.84,3,236.00,3,.00,3,12.92,
1,2016,169,1335,607,29.16,3,81.20,3,.67,3,1540.42,3,29.95,3,19.85,3,236.80,3,.00,3,12.92,
1,2016,169,1336,607,29.09,3,81.70,3,.65,3,1521.81,3,29.95,3,19.19,3,237.60,3,.00,3,12.92,
1,2016,169,1337,607,29.16,3,83.20,3,.65,3,1507.85,3,29.95,3,19.04,3,243.90,3,.00,3,12.93,
1,2016,169,1338,607,29.23,3,82.50,3,.64,3,1504.49,3,29.95,3,17.87,3,241.90,3,.00,3,12.92,
1,2016,169,1339,607,29.16,3,83.80,3,.65,3,1517.93,3,29.95,3,18.51,3,238.60,3,.00,3,12.93,
1,2016,169,1340,607,29.09,3,83.30,3,.64,3,1518.45,3,29.95,3,17.24,3,241.90,3,.00,3,12.92,
1,2016,169,1341,607,29.02,3,82.60,3,.63,3,1501.91,3,29.95,3,19.35,3,242.30,3,.00,3,12.92,
1,2016,169,1342,607,29.06,3,82.70,3,.63,3,1478.38,3,29.95,3,18.96,3,239.00,3,.00,3,12.89,
1,2016,169,1343,607,29.16,3,83.10,3,.62,3,1475.02,3,29.95,3,17.18,3,238.20,3,.00,3,12.93,
1,2016,169,1344,607,29.19,3,83.30,3,.62,3,1474.76,3,29.95,3,16.62,3,239.70,3,.00,3,12.93,
1,2016,169,1345,607,29.16,3,83.10,3,.63,3,1507.34,3,29.95,3,16.33,3,237.00,3,.00,3,12.93,
1,2016,169,1346,607,29.16,3,82.80,3,.63,3,1509.15,3,29.95,3,16.58,3,233.50,3,.00,3,12.92,
1,2016,169,1347,607,29.09,3,83.80,3,.62,3,1510.96,3,29.95,3,17.59,3,238.90,3,.00,3,12.92,
1,2016,169,1348,607,29.16,3,82.80,3,.62,3,1502.45,3,29.94,3,17.93,3,239.60,3,.00,3,12.92,
1,2016,169,1349,607,29.12,3,84.00,3,.61,3,1491.59,3,29.94,3,18.04,3,240.20,3,.00,3,12.92,
1,2016,169,1350,607,29.09,3,82.20,3,.61,3,1492.32,3,29.94,3,18.16,3,235.40,3,.00,3,12.92,
1,2016,169,1351,607,29.19,3,82.20,3,.61,3,1496.46,3,29.94,3,18.23,3,241.80,3,.00,3,12.92,
1,2016,169,1352,607,29.12,3,82.50,3,.61,3,1493.36,3,29.94,3,18.58,3,242.90,3,.00,3,12.93,
1,2016,169,1353,607,29.09,3,82.70,3,.61,3,1492.07,3,29.94,3,17.25,3,241.40,3,.00,3,12.92,
1,2016,169,1354,607,29.12,3,83.50,3,.60,3,1478.63,3,29.94,3,18.84,3,238.20,3,.00,3,12.93,
1,2016,169,1355,607,29.15,3,83.10,3,.60,3,1471.39,3,29.94,3,17.94,3,243.00,3,.00,3,12.89,
1,2016,169,1356,607,29.22,3,84.00,3,.60,3,1470.88,3,29.94,3,18.80,3,238.30,3,.00,3,12.93,
1,2016,169,1357,607,29.22,3,84.30,3,.60,3,1472.43,3,29.94,3,17.63,3,234.50,3,.00,3,12.91,
1,2016,169,1358,607,29.26,3,84.90,3,.60,3,1472.15,3,29.93,3,16.63,3,235.90,3,.00,3,12.93,
1,2016,169,1359,607,29.16,3,84.50,3,.60,3,1462.07,3,29.94,3,15.33,3,235.70,3,.00,3,12.90,
1,2016,169,1400,607,29.05,3,84.10,3,.60,3,1455.61,3,29.94,3,16.92,3,235.20,3,.00,3,12.93,
1,2016,169,1401,607,29.12,3,83.90,3,.59,3,1443.72,3,29.94,3,17.98,3,240.70,3,.00,3,12.92,
1,2016,169,1402,607,29.19,3,83.40,3,.59,3,1439.06,3,29.94,3,18.22,3,246.20,3,.00,3,12.92,
1,2016,169,1403,607,29.29,3,83.80,3,.59,3,1432.34,3,29.93,3,20.14,3,241.70,3,.00,3,12.92,
1,2016,169,1404,607,29.29,3,84.10,3,.59,3,1431.31,3,29.94,3,18.36,3,244.10,3,.00,3,12.92,
1,2016,169,1405,607,29.33,3,84.40,3,.59,3,1434.13,3,29.93,3,19.23,3,241.90,3,.00,3,12.92,
1,2016,169,1406,607,29.19,3,82.90,3,.59,3,1435.17,3,29.93,3,18.79,3,240.70,3,.00,3,12.92,
1,2016,169,1407,607,29.23,3,83.40,3,.59,3,1427.40,3,29.93,3,18.87,3,239.20,3,.00,3,12.92,
1,2016,169,1408,607,29.26,3,83.40,3,.59,3,1427.40,3,29.93,3,19.22,3,240.00,3,.00,3,12.92,
1,2016,169,1409,607,29.39,3,83.50,3,.60,3,1422.24,3,29.93,3,18.26,3,246.00,3,.00,3,12.92,
1,2016,169,1410,607,29.33,3,82.60,3,.60,3,1425.08,3,29.93,3,19.01,3,241.20,3,.00,3,12.93,
1,2016,169,1411,607,29.26,3,81.90,3,.60,3,1418.63,3,29.93,3,20.05,3,240.90,3,.00,3,12.92,
1,2016,169,1412,607,29.26,3,82.00,3,.60,3,1414.75,3,29.93,3,18.91,3,243.30,3,.00,3,12.89,
1,2016,169,1413,607,29.29,3,81.60,3,.60,3,1411.13,3,29.93,3,20.19,3,243.90,3,.00,3,12.92,
1,2016,169,1414,607,29.26,3,82.10,3,.60,3,1407.51,3,29.93,3,20.83,3,241.60,3,.00,3,12.92,
1,2016,169,1415,607,29.36,3,80.90,3,.60,3,1405.97,3,29.93,3,19.47,3,246.20,3,.00,3,12.92,
1,2016,169,1416,607,29.29,3,80.60,3,.60,3,1400.80,3,29.93,3,18.03,3,242.90,3,.00,3,12.92,
1,2016,169,1417,607,29.26,3,81.10,3,.60,3,1385.05,3,29.93,3,19.08,3,242.40,3,.00,3,12.92,
1,2016,169,1418,607,29.26,3,81.40,3,.60,3,1376.00,3,29.93,3,19.33,3,240.80,3,.00,3,12.92,
1,2016,169,1419,607,29.39,3,80.70,3,.60,3,1372.34,3,29.93,3,17.66,3,244.80,3,.00,3,12.92,
1,2016,169,1420,607,29.36,3,81.40,3,.61,3,1378.29,3,29.93,3,18.68,3,244.30,3,.00,3,12.92,
1,2016,169,1421,607,29.36,3,80.80,3,.61,3,1373.90,3,29.93,3,19.12,3,241.50,3,.00,3,12.93,
1,2016,169,1422,607,29.32,3,80.50,3,.61,3,1371.05,3,29.93,3,17.98,3,244.70,3,.00,3,12.92,
1,2016,169,1423,607,29.36,3,82.00,3,.61,3,1369.75,3,29.93,3,18.41,3,244.30,3,.00,3,12.92,
1,2016,169,1424,607,29.22,3,80.00,3,.61,3,1362.77,3,29.92,3,19.66,3,239.70,3,.00,3,12.92,
1,2016,169,1425,607,29.36,3,79.90,3,.62,3,1360.96,3,29.93,3,19.00,3,237.50,3,.00,3,12.92,
1,2016,169,1426,607,29.36,3,80.60,3,.62,3,1358.12,3,29.93,3,19.19,3,234.70,3,.00,3,12.89,
1,2016,169,1427,607,29.32,3,80.30,3,.62,3,1350.63,3,29.93,3,19.73,3,240.10,3,.00,3,12.92,
1,2016,169,1428,607,29.29,3,80.80,3,.62,3,1347.27,3,29.93,3,19.07,3,242.90,3,.00,3,12.91,
1,2016,169,1429,607,29.39,3,81.50,3,.62,3,1339.51,3,29.93,3,17.35,3,240.40,3,.00,3,12.90,
1,2016,169,1430,607,29.32,3,80.10,3,.62,3,1335.38,3,29.93,3,16.78,3,242.20,3,.00,3,12.93,
1,2016,169,1431,607,29.36,3,79.83,3,.62,3,1335.64,3,29.93,3,18.61,3,240.60,3,.00,3,12.92,
1,2016,169,1432,607,29.32,3,79.36,3,.62,3,1321.94,3,29.93,3,17.49,3,242.00,3,.00,3,12.92,
1,2016,169,1433,607,29.29,3,79.05,3,.63,3,1321.68,3,29.93,3,19.09,3,237.80,3,.00,3,12.92,
1,2016,169,1434,607,29.42,3,80.90,3,.63,3,1324.26,3,29.93,3,18.14,3,240.80,3,.00,3,12.92,
1,2016,169,1435,607,29.46,3,80.90,3,.63,3,1306.68,3,29.93,3,17.97,3,241.30,3,.00,3,12.92,
1,2016,169,1436,607,29.42,3,81.30,3,.63,3,1299.19,3,29.92,3,18.55,3,238.90,3,.00,3,12.92,
1,2016,169,1437,607,29.42,3,81.10,3,.62,3,1268.94,3,29.92,3,17.81,3,244.20,3,.00,3,12.92,
1,2016,169,1438,607,29.39,3,81.50,3,.62,3,1264.54,3,29.92,3,18.41,3,232.70,3,.00,3,12.92,
1,2016,169,1439,607,29.32,3,80.80,3,.63,3,1278.24,3,29.92,3,18.13,3,242.20,3,.00,3,12.92,
1,2016,169,1440,607,29.39,3,82.40,3,.63,3,1289.62,3,29.92,3,18.29,3,238.60,3,.00,3,12.92,
1,2016,169,1441,607,29.32,3,81.80,3,.64,3,1286.78,3,29.92,3,18.35,3,241.10,3,.00,3,12.92,
1,2016,169,1442,607,29.22,3,80.20,3,.63,3,1274.37,3,29.93,3,19.12,3,233.90,3,.00,3,12.89,
1,2016,169,1443,607,29.32,3,81.50,3,.64,3,1274.11,3,29.92,3,17.80,3,245.40,3,.00,3,12.92,
1,2016,169,1444,607,29.32,3,80.70,3,.64,3,1275.92,3,29.93,3,17.30,3,236.50,3,.00,3,12.92,
1,2016,169,1445,607,29.29,3,80.10,3,.64,3,1265.06,3,29.92,3,18.03,3,237.40,3,.00,3,12.92,
1,2016,169,1446,607,29.25,3,79.83,3,.64,3,1260.68,3,29.92,3,17.53,3,235.60,3,.00,3,12.92,
1,2016,169,1447,607,29.25,3,80.50,3,.64,3,1253.44,3,29.92,3,17.68,3,235.40,3,.00,3,12.92,
1,2016,169,1448,607,29.29,3,80.40,3,.64,3,1248.49,3,29.92,3,18.26,3,235.00,3,.00,3,12.92,
1,2016,169,1449,607,29.32,3,80.50,3,.63,3,1222.64,3,29.92,3,18.59,3,231.70,3,.00,3,12.92,
1,2016,169,1450,607,29.29,3,81.20,3,.63,3,1227.29,3,29.92,3,16.31,3,236.60,3,.00,3,12.92,
1,2016,169,1451,607,29.32,3,82.00,3,.65,3,1245.65,3,29.92,3,16.58,3,231.60,3,.00,3,12.92,
1,2016,169,1452,607,29.32,3,82.20,3,.65,3,1245.39,3,29.92,3,15.96,3,238.70,3,.00,3,12.92,
1,2016,169,1453,607,29.25,3,81.70,3,.62,3,1189.29,3,29.92,3,16.95,3,240.10,3,.00,3,12.92,
1,2016,169,1454,607,29.25,3,82.40,3,.64,3,1216.95,3,29.92,3,17.86,3,236.30,3,.00,3,12.92,
1,2016,169,1455,607,29.15,3,81.30,3,.65,3,1236.86,3,29.92,3,18.44,3,241.80,3,.00,3,12.92,
1,2016,169,1456,607,29.29,3,81.50,3,.65,3,1234.52,3,29.92,3,19.52,3,242.50,3,.00,3,12.92,
1,2016,169,1457,607,29.39,3,81.10,3,.64,3,1207.38,3,29.92,3,18.32,3,241.10,3,.00,3,12.89,
1,2016,169,1458,607,29.49,3,79.76,3,.64,3,1214.88,3,29.92,3,19.25,3,247.60,3,.00,3,12.92,
1,2016,169,1459,607,29.49,3,80.70,3,.61,3,1163.43,3,29.92,3,19.43,3,247.30,3,.00,3,12.89,
1,2016,169,1500,607,29.73,3,81.80,3,.63,3,1186.18,3,29.92,3,17.11,3,244.80,3,.00,3,12.92,
1,2016,169,1501,607,29.59,3,81.80,3,.64,3,1208.93,3,29.92,3,19.03,3,241.20,3,.00,3,12.92,
1,2016,169,1502,607,29.66,3,78.34,3,.64,3,1196.78,3,29.91,3,18.02,3,231.10,3,.00,3,12.92,
1,2016,169,1503,607,29.69,3,79.19,3,.63,3,1176.61,3,29.91,3,18.62,3,238.20,3,.00,3,12.92,
1,2016,169,1504,607,29.66,3,79.90,3,.61,3,1151.28,3,29.91,3,19.46,3,231.80,3,.00,3,12.92,
1,2016,169,1505,607,29.69,3,79.66,3,.60,3,1131.37,3,29.91,3,18.34,3,237.70,3,.00,3,12.92,
1,2016,169,1506,607,29.66,3,78.75,3,.62,3,1163.17,3,29.91,3,18.94,3,237.50,3,.00,3,12.92,
1,2016,169,1507,607,29.63,3,79.56,3,.62,3,1158.76,3,29.91,3,18.96,3,233.60,3,.00,3,12.92,
1,2016,169,1508,607,29.56,3,80.20,3,.61,3,1146.87,3,29.91,3,18.46,3,246.70,3,.00,3,12.93,
1,2016,169,1509,607,29.56,3,79.42,3,.61,3,1142.22,3,29.91,3,19.30,3,231.60,3,.00,3,12.92,
1,2016,169,1510,607,29.63,3,81.80,3,.61,3,1137.31,3,29.91,3,18.82,3,243.20,3,.00,3,12.92,
1,2016,169,1511,607,29.53,3,80.90,3,.60,3,1134.72,3,29.91,3,18.24,3,234.10,3,.00,3,12.93,
1,2016,169,1512,607,29.53,3,80.50,3,.60,3,1126.97,3,29.91,3,18.24,3,239.90,3,.00,3,12.90,
1,2016,169,1513,607,29.46,3,82.10,3,.59,3,1112.23,3,29.91,3,18.74,3,239.40,3,.00,3,12.92,
1,2016,169,1514,607,29.39,3,80.80,3,.60,3,1119.99,3,29.91,3,18.69,3,242.90,3,.00,3,12.93,
1,2016,169,1515,607,29.39,3,82.20,3,.59,3,1118.21,3,29.91,3,18.93,3,238.40,3,.00,3,12.92,
1,2016,169,1516,607,29.42,3,81.40,3,.59,3,1111.49,3,29.91,3,18.13,3,239.80,3,.00,3,12.93,
1,2016,169,1517,607,29.49,3,82.10,3,.59,3,1105.52,3,29.91,3,18.51,3,236.90,3,.00,3,12.92,
1,2016,169,1518,607,29.39,3,82.40,3,.59,3,1101.39,3,29.91,3,17.88,3,238.40,3,.00,3,12.93,
1,2016,169,1519,607,29.46,3,81.70,3,.58,3,1081.74,3,29.91,3,16.84,3,245.10,3,.00,3,12.92,
1,2016,169,1520,607,29.36,3,82.00,3,.57,3,1080.44,3,29.91,3,17.02,3,245.20,3,.00,3,12.93,
1,2016,169,1521,607,29.39,3,82.00,3,.57,3,1076.05,3,29.92,3,17.66,3,249.10,3,.00,3,12.92,
1,2016,169,1522,607,29.42,3,81.50,3,.57,3,1069.07,3,29.92,3,17.81,3,248.40,3,.00,3,12.93,
1,2016,169,1523,607,29.46,3,82.30,3,.56,3,1052.01,3,29.92,3,18.46,3,248.80,3,.00,3,12.93,
1,2016,169,1524,607,29.49,3,81.30,3,.56,3,1049.42,3,29.91,3,19.20,3,247.40,3,.00,3,12.93,
1,2016,169,1525,607,29.49,3,80.60,3,.56,3,1048.39,3,29.92,3,20.16,3,241.20,3,.00,3,12.93,
1,2016,169,1526,607,29.59,3,80.20,3,.56,3,1046.57,3,29.91,3,18.78,3,244.90,3,.00,3,12.91,
1,2016,169,1527,607,29.66,3,78.17,3,.56,3,1049.42,3,29.91,3,19.59,3,241.10,3,.00,3,12.93,
1,2016,169,1528,607,29.63,3,78.37,3,.56,3,1052.52,3,29.91,3,21.03,3,242.30,3,.00,3,12.89,
1,2016,169,1529,607,29.69,3,78.95,3,.56,3,1050.97,3,29.91,3,19.89,3,244.10,3,.00,3,12.90,
1,2016,169,1530,607,29.86,3,78.92,3,.56,3,1042.69,3,29.91,3,17.56,3,237.20,3,.00,3,12.91,
1,2016,169,1531,607,29.69,3,79.56,3,.55,3,1034.67,3,29.91,3,18.52,3,242.10,3,.00,3,12.93,
1,2016,169,1532,607,29.69,3,79.97,3,.55,3,1026.66,3,29.91,3,18.16,3,246.90,3,.00,3,12.93,
1,2016,169,1533,607,29.69,3,80.10,3,.53,3,990.72,3,29.91,3,18.48,3,244.50,3,.00,3,12.93,
1,2016,169,1534,607,29.73,3,78.95,3,.50,3,934.09,3,29.91,3,18.10,3,243.70,3,.00,3,12.93,
1,2016,169,1535,607,29.63,3,78.68,3,.53,3,991.75,3,29.91,3,19.07,3,247.90,3,.00,3,12.93,
1,2016,169,1536,607,29.69,3,79.22,3,.55,3,1025.35,3,29.91,3,18.68,3,247.90,3,.00,3,12.93,
1,2016,169,1537,607,29.69,3,79.56,3,.55,3,1029.49,3,29.91,3,18.80,3,240.80,3,.00,3,12.93,
1,2016,169,1538,607,29.73,3,77.19,3,.54,3,1021.73,3,29.91,3,18.23,3,246.10,3,.00,3,12.93,
1,2016,169,1539,607,29.76,3,78.10,3,.54,3,1017.08,3,29.91,3,18.60,3,243.80,3,.00,3,12.93,
1,2016,169,1540,607,29.90,3,79.22,3,.54,3,1003.12,3,29.91,3,16.09,3,248.20,3,.00,3,12.93,
1,2016,169,1541,607,29.76,3,78.03,3,.53,3,983.99,3,29.91,3,17.00,3,244.80,3,.00,3,12.93,
1,2016,169,1542,607,29.76,3,78.10,3,.51,3,940.04,3,29.91,3,16.69,3,241.30,3,.00,3,12.90,
1,2016,169,1543,607,29.73,3,76.14,3,.50,3,937.45,3,29.91,3,18.93,3,248.80,3,.00,3,12.93,
1,2016,169,1544,607,29.80,3,75.69,3,.50,3,935.65,3,29.91,3,18.37,3,242.60,3,.00,3,12.93,
1,2016,169,1545,607,29.80,3,74.88,3,.51,3,959.44,3,29.91,3,19.06,3,241.80,3,.00,3,12.93,
1,2016,169,1546,607,29.86,3,75.53,3,.51,3,962.00,3,29.91,3,17.82,3,246.60,3,.00,3,12.93,
1,2016,169,1547,607,29.93,3,74.54,3,.50,3,939.50,3,29.91,3,18.31,3,246.80,3,.00,3,12.93,
1,2016,169,1548,607,29.93,3,74.51,3,.51,3,956.31,3,29.91,3,17.53,3,245.70,3,.00,3,12.93,
1,2016,169,1549,607,29.86,3,74.24,3,.51,3,960.19,3,29.91,3,18.00,3,247.20,3,.00,3,12.93,
1,2016,169,1550,607,30.03,3,76.78,3,.48,3,900.73,3,29.91,3,16.66,3,237.00,3,.00,3,12.93,
1,2016,169,1551,607,29.97,3,74.51,3,.35,3,707.35,3,29.91,3,17.22,3,246.60,3,.00,3,12.93,
1,2016,169,1552,607,29.97,3,75.02,3,.20,3,478.81,3,29.91,3,18.24,3,247.60,3,.00,3,12.93,
1,2016,169,1553,607,30.07,3,75.02,3,.52,3,942.87,3,29.91,3,18.53,3,248.20,3,.00,3,12.93,
1,2016,169,1554,607,29.97,3,72.92,3,.52,3,956.58,3,29.91,3,18.90,3,247.30,3,.00,3,12.93,
1,2016,169,1555,607,30.03,3,74.00,3,.49,3,909.01,3,29.91,3,19.55,3,249.40,3,.00,3,12.93,
1,2016,169,1556,607,30.10,3,73.36,3,.50,3,925.30,3,29.91,3,18.59,3,245.30,3,.00,3,12.93,
1,2016,169,1557,607,30.10,3,74.71,3,.50,3,937.71,3,29.91,3,17.34,3,259.40,3,.00,3,12.93,
1,2016,169,1558,607,30.03,3,74.10,3,.50,3,925.30,3,29.91,3,18.48,3,242.00,3,.00,3,12.93,
1,2016,169,1559,607,30.00,3,74.61,3,.48,3,898.42,3,29.91,3,18.16,3,251.60,3,.00,3,12.87,
1,2016,169,1600,607,29.97,3,75.97,3,.47,3,879.28,3,29.91,3,19.01,3,248.20,3,.00,3,12.93,
1,2016,169,1601,607,29.97,3,75.73,3,.47,3,877.73,3,29.91,3,18.35,3,246.40,3,.00,3,12.89,
1,2016,169,1602,607,30.00,3,75.90,3,.47,3,884.46,3,29.91,3,16.77,3,246.60,3,.00,3,12.93,
1,2016,169,1603,607,29.93,3,77.08,3,.47,3,879.28,3,29.91,3,19.00,3,248.10,3,.00,3,12.93,
1,2016,169,1604,607,29.86,3,76.95,3,.47,3,862.22,3,29.91,3,18.37,3,244.30,3,.00,3,12.93,
1,2016,169,1605,607,29.93,3,76.51,3,.45,3,830.94,3,29.91,3,18.55,3,242.40,3,.00,3,12.93,
1,2016,169,1606,607,29.93,3,76.03,3,.44,3,816.72,3,29.91,3,18.66,3,251.00,3,.00,3,12.93,
1,2016,169,1607,607,29.93,3,76.24,3,.45,3,838.18,3,29.91,3,17.69,3,237.00,3,.00,3,12.93,
1,2016,169,1608,607,30.00,3,77.32,3,.39,3,748.46,3,29.91,3,18.28,3,246.90,3,.00,3,12.93,
1,2016,169,1609,607,29.97,3,75.86,3,.43,3,794.74,3,29.91,3,19.46,3,240.20,3,.00,3,12.93,
1,2016,169,1610,607,29.97,3,76.88,3,.45,3,822.14,3,29.91,3,19.84,3,242.70,3,.00,3,12.93,
1,2016,169,1611,607,29.97,3,77.08,3,.47,3,873.85,3,29.91,3,19.64,3,249.00,3,.00,3,12.93,
1,2016,169,1612,607,29.93,3,75.39,3,.49,3,905.13,3,29.91,3,18.71,3,250.30,3,.00,3,12.90,
1,2016,169,1613,607,30.03,3,75.83,3,.48,3,883.95,3,29.91,3,18.06,3,245.30,3,.00,3,12.93,
1,2016,169,1614,607,29.97,3,76.68,3,.45,3,841.04,3,29.91,3,17.72,3,242.40,3,.00,3,12.93,
1,2016,169,1615,607,29.97,3,77.25,3,.44,3,808.95,3,29.90,3,17.49,3,246.60,3,.00,3,12.93,
1,2016,169,1616,607,29.97,3,76.51,3,.42,3,784.65,3,29.90,3,18.38,3,244.50,3,.00,3,12.93,
1,2016,169,1617,607,29.90,3,77.76,3,.40,3,736.04,3,29.91,3,18.36,3,240.10,3,.00,3,12.93,
1,2016,169,1618,607,29.93,3,76.85,3,.11,3,298.74,3,29.91,3,18.65,3,245.90,3,.00,3,12.93,
1,2016,169,1619,607,29.86,3,77.29,3,.14,3,353.84,3,29.91,3,18.11,3,250.10,3,.00,3,12.93,
1,2016,169,1620,607,29.83,3,77.22,3,.39,3,720.52,3,29.91,3,19.22,3,246.30,3,.00,3,12.93,
1,2016,169,1621,607,29.86,3,78.88,3,.12,3,304.76,3,29.91,3,17.41,3,243.00,3,.00,3,12.93,
1,2016,169,1622,607,29.86,3,79.29,3,.37,3,676.31,3,29.91,3,16.97,3,242.90,3,.00,3,12.93,
1,2016,169,1623,607,29.83,3,79.49,3,.44,3,795.50,3,29.91,3,17.94,3,247.60,3,.00,3,12.93,
1,2016,169,1624,607,29.80,3,79.76,3,.38,3,711.22,3,29.91,3,17.11,3,249.10,3,.00,3,12.93,
1,2016,169,1625,607,29.69,3,79.12,3,.36,3,682.78,3,29.91,3,17.81,3,250.40,3,.00,3,12.93,
1,2016,169,1626,607,29.69,3,79.80,3,.38,3,703.46,3,29.91,3,18.32,3,252.00,3,.00,3,12.93,
1,2016,169,1627,607,29.69,3,79.42,3,.18,3,413.65,3,29.91,3,18.12,3,245.20,3,.00,3,12.93,
1,2016,169,1628,607,29.73,3,79.63,3,.15,3,346.86,3,29.91,3,17.75,3,252.20,3,.00,3,12.93,
1,2016,169,1629,607,29.76,3,79.29,3,.25,3,505.16,3,29.91,3,17.61,3,244.40,3,.00,3,12.91,
1,2016,169,1630,607,29.76,3,81.30,3,.45,3,808.16,3,29.91,3,16.74,3,249.80,3,.00,3,12.91,
1,2016,169,1631,607,29.83,3,80.30,3,.47,3,857.03,3,29.91,3,16.03,3,252.80,3,.00,3,12.93,
1,2016,169,1632,607,29.80,3,79.63,3,.47,3,857.80,3,29.91,3,17.19,3,247.50,3,.00,3,12.90,
1,2016,169,1633,607,29.80,3,79.49,3,.44,3,809.72,3,29.91,3,18.00,3,244.80,3,.00,3,12.93,
1,2016,169,1634,607,29.83,3,78.03,3,.41,3,759.05,3,29.91,3,18.43,3,245.70,3,.00,3,12.92,
1,2016,169,1635,607,29.83,3,78.54,3,.13,3,328.21,3,29.91,3,17.99,3,242.90,3,.00,3,12.94,
1,2016,169,1636,607,29.86,3,79.15,3,.16,3,360.88,3,29.91,3,16.37,3,248.90,3,.00,3,12.93,
1,2016,169,1637,607,29.86,3,77.63,3,.37,3,667.27,3,29.90,3,17.58,3,242.40,3,.00,3,12.93,
1,2016,169,1638,607,29.76,3,78.37,3,.37,3,674.51,3,29.91,3,17.33,3,251.00,3,.00,3,12.93,
1,2016,169,1639,607,29.83,3,77.59,3,.37,3,682.79,3,29.91,3,17.19,3,243.70,3,.00,3,12.94,
1,2016,169,1640,607,29.83,3,78.17,3,.37,3,677.88,3,29.91,3,17.46,3,248.20,3,.00,3,12.94,
1,2016,169,1641,607,29.90,3,79.93,3,.35,3,639.61,3,29.91,3,15.31,3,243.40,3,.00,3,12.93,
1,2016,169,1642,607,29.83,3,78.81,3,.34,3,627.73,3,29.90,3,15.68,3,251.20,3,.00,3,12.90,
1,2016,169,1643,607,29.86,3,78.00,3,.29,3,548.88,3,29.90,3,16.06,3,243.10,3,.00,3,12.93,
1,2016,169,1644,607,29.86,3,79.80,3,.33,3,589.71,3,29.90,3,16.99,3,243.90,3,.00,3,12.93,
1,2016,169,1645,607,29.90,3,79.22,3,.33,3,597.21,3,29.90,3,16.19,3,244.70,3,.00,3,12.93,
1,2016,169,1646,607,29.83,3,79.73,3,.34,3,615.31,3,29.90,3,17.28,3,247.60,3,.00,3,12.94,
1,2016,169,1647,607,29.86,3,79.29,3,.34,3,622.03,3,29.90,3,16.22,3,251.70,3,.00,3,12.93,
1,2016,169,1648,607,29.90,3,78.71,3,.34,3,618.15,3,29.90,3,17.49,3,248.60,3,.00,3,12.94,
1,2016,169,1649,607,29.83,3,78.92,3,.33,3,611.95,3,29.90,3,18.15,3,246.10,3,.00,3,12.93,
1,2016,169,1650,607,29.90,3,79.86,3,.32,3,583.25,3,29.90,3,17.36,3,241.40,3,.00,3,12.93,
1,2016,169,1651,607,29.97,3,79.80,3,.32,3,584.81,3,29.90,3,16.07,3,245.50,3,.00,3,12.94,
1,2016,169,1652,607,29.90,3,78.88,3,.17,3,368.96,3,29.90,3,17.75,3,246.70,3,.00,3,12.93,
1,2016,169,1653,607,29.86,3,79.97,3,.31,3,563.35,3,29.90,3,16.78,3,255.00,3,.00,3,12.94,
1,2016,169,1654,607,29.93,3,79.15,3,.30,3,543.70,3,29.90,3,15.76,3,248.60,3,.00,3,12.94,
1,2016,169,1655,607,29.83,3,78.07,3,.29,3,539.57,3,29.90,3,16.89,3,242.00,3,.00,3,12.94,
1,2016,169,1656,607,29.93,3,78.88,3,.29,3,540.60,3,29.90,3,17.20,3,248.90,3,.00,3,12.94,
1,2016,169,1657,607,29.97,3,80.20,3,.29,3,532.07,3,29.90,3,15.82,3,245.10,3,.00,3,12.94,
1,2016,169,1658,607,29.86,3,78.24,3,.29,3,527.67,3,29.89,3,17.68,3,239.70,3,.00,3,12.94,
1,2016,169,1659,607,29.97,3,80.00,3,.29,3,524.57,3,29.90,3,16.41,3,246.00,3,.00,3,12.84,
1,2016,169,1700,607,29.93,3,78.58,3,.29,3,536.46,3,29.90,3,16.78,3,247.00,3,.00,3,12.94,
1,2016,169,1701,607,29.83,3,78.68,3,.29,3,529.48,3,29.90,3,17.27,3,237.30,3,.00,3,12.92,
1,2016,169,1702,607,29.86,3,80.10,3,.28,3,521.47,3,29.89,3,18.53,3,233.60,3,.00,3,12.94,
1,2016,169,1703,607,29.63,3,82.00,3,.28,3,515.52,3,29.89,3,16.93,3,223.30,3,.00,3,12.90,
1,2016,169,1704,607,29.32,3,83.70,3,.28,3,505.70,3,29.89,3,16.44,3,230.60,3,.00,3,12.94,
1,2016,169,1705,607,29.02,3,85.30,3,.27,3,497.94,3,29.90,3,16.93,3,230.10,3,.00,3,12.92,
1,2016,169,1706,607,28.95,3,87.20,3,.27,3,493.80,3,29.90,3,16.33,3,227.20,3,.00,3,12.94,
1,2016,169,1707,607,28.75,3,86.50,3,.26,3,481.39,3,29.90,3,16.15,3,229.90,3,.00,3,12.94,
1,2016,169,1708,607,28.68,3,87.50,3,.26,3,472.60,3,29.90,3,16.76,3,234.50,3,.00,3,12.95,
1,2016,169,1709,607,28.61,3,88.10,3,.25,3,464.59,3,29.90,3,15.95,3,229.80,3,.00,3,12.95,
1,2016,169,1710,607,28.58,3,88.10,3,.25,3,457.61,3,29.90,3,15.08,3,224.10,3,.00,3,12.95,
1,2016,169,1711,607,28.44,3,87.70,3,.24,3,437.45,3,29.90,3,16.05,3,229.90,3,.00,3,12.95,
1,2016,169,1712,607,28.47,3,88.50,3,.24,3,440.03,3,29.90,3,14.56,3,221.60,3,.00,3,12.84,
1,2016,169,1713,607,28.20,3,88.60,3,.25,3,450.88,3,29.90,3,14.97,3,217.90,3,.00,3,12.95,
1,2016,169,1714,607,28.20,3,88.80,3,.25,3,455.01,3,29.90,3,15.26,3,223.40,3,.00,3,12.95,
1,2016,169,1715,607,28.14,3,89.30,3,.24,3,443.12,3,29.90,3,15.36,3,228.40,3,.00,3,12.95,
1,2016,169,1716,607,28.20,3,89.60,3,.24,3,437.69,3,29.90,3,16.14,3,219.10,3,.00,3,12.95,
1,2016,169,1717,607,28.10,3,89.50,3,.24,3,437.18,3,29.90,3,17.17,3,226.10,3,.00,3,12.95,
1,2016,169,1718,607,28.14,3,90.80,3,.24,3,434.33,3,29.90,3,17.71,3,228.70,3,.00,3,12.95,
1,2016,169,1719,607,28.27,3,89.30,3,.24,3,433.04,3,29.89,3,17.44,3,230.40,3,.00,3,12.95,
1,2016,169,1720,607,28.14,3,88.30,3,.23,3,425.80,3,29.89,3,19.10,3,228.30,3,.00,3,12.95,
1,2016,169,1721,607,28.24,3,88.40,3,.22,3,404.46,3,29.89,3,18.28,3,225.90,3,.00,3,12.95,
1,2016,169,1722,607,28.24,3,87.80,3,.21,3,391.48,3,29.89,3,18.06,3,225.90,3,.00,3,12.95,
1,2016,169,1723,607,28.27,3,87.90,3,.21,3,381.33,3,29.89,3,18.19,3,231.70,3,.00,3,12.95,
1,2016,169,1724,607,28.27,3,87.40,3,.20,3,369.04,3,29.89,3,17.67,3,228.00,3,.00,3,12.95,
1,2016,169,1725,607,28.37,3,88.10,3,.20,3,365.94,3,29.89,3,17.12,3,231.10,3,.00,3,12.95,
1,2016,169,1726,607,28.37,3,87.40,3,.20,3,364.83,3,29.89,3,18.00,3,229.90,3,.00,3,12.95,
1,2016,169,1727,607,28.34,3,87.00,3,.20,3,360.79,3,29.89,3,18.87,3,223.50,3,.00,3,12.95,
1,2016,169,1728,607,28.37,3,87.10,3,.19,3,351.60,3,29.89,3,16.92,3,229.70,3,.00,3,12.96,
1,2016,169,1729,607,28.41,3,87.40,3,.19,3,343.09,3,29.89,3,16.71,3,232.20,3,.00,3,12.77,
1,2016,169,1730,607,28.41,3,86.90,3,.19,3,343.60,3,29.89,3,17.38,3,231.90,3,.00,3,12.87,
1,2016,169,1731,607,28.48,3,87.40,3,.19,3,340.25,3,29.89,3,16.62,3,235.10,3,.00,3,12.95,
1,2016,169,1732,607,28.51,3,86.80,3,.19,3,335.69,3,29.89,3,16.58,3,235.80,3,.00,3,12.95,
1,2016,169,1733,607,28.61,3,87.00,3,.18,3,329.93,3,29.89,3,17.02,3,237.70,3,.00,3,12.95,
1,2016,169,1734,607,28.58,3,85.80,3,.18,3,323.66,3,29.89,3,16.75,3,237.40,3,.00,3,12.92,
1,2016,169,1735,607,28.48,3,86.10,3,.18,3,319.62,3,29.89,3,17.29,3,240.10,3,.00,3,12.96,
1,2016,169,1736,607,28.54,3,87.30,3,.17,3,315.15,3,29.89,3,16.63,3,240.40,3,.00,3,12.92,
1,2016,169,1737,607,28.54,3,86.20,3,.17,3,309.39,3,29.89,3,17.18,3,231.00,3,.00,3,12.96,
1,2016,169,1738,607,28.51,3,87.10,3,.17,3,302.08,3,29.89,3,16.12,3,230.80,3,.00,3,12.96,
1,2016,169,1739,607,28.54,3,87.20,3,.17,3,297.53,3,29.89,3,16.95,3,234.00,3,.00,3,12.96,
1,2016,169,1740,607,28.51,3,87.60,3,.16,3,292.98,3,29.89,3,17.80,3,222.40,3,.00,3,12.96,
1,2016,169,1741,607,28.44,3,87.40,3,.16,3,288.68,3,29.89,3,16.96,3,226.50,3,.00,3,12.96,
1,2016,169,1742,607,28.38,3,86.70,3,.16,3,280.00,3,29.89,3,18.06,3,231.40,3,.00,3,12.76,
1,2016,169,1743,607,28.41,3,86.30,3,.15,3,274.24,3,29.89,3,18.26,3,231.70,3,.00,3,12.80,
1,2016,169,1744,607,28.34,3,86.80,3,.15,3,269.77,3,29.89,3,18.44,3,230.10,3,.00,3,12.86,
1,2016,169,1745,607,28.44,3,86.90,3,.15,3,265.04,3,29.89,3,16.85,3,236.90,3,.00,3,12.94,
1,2016,169,1746,607,28.48,3,87.30,3,.14,3,260.14,3,29.89,3,17.53,3,238.80,3,.00,3,12.96,
1,2016,169,1747,607,28.45,3,86.70,3,.14,3,255.07,3,29.89,3,17.23,3,233.80,3,.00,3,12.96,
1,2016,169,1748,607,28.38,3,86.70,3,.14,3,250.61,3,29.89,3,17.27,3,226.20,3,.00,3,12.96,
1,2016,169,1749,607,28.52,3,87.40,3,.14,3,243.21,3,29.89,3,16.96,3,233.50,3,.00,3,12.96,
1,2016,169,1750,607,28.41,3,86.40,3,.13,3,238.22,3,29.89,3,17.79,3,231.50,3,.00,3,12.96,
1,2016,169,1751,607,28.42,3,86.10,3,.13,3,233.66,3,29.89,3,17.65,3,240.60,3,.00,3,12.96,
1,2016,169,1752,607,28.38,3,86.40,3,.13,3,228.42,3,29.90,3,17.18,3,230.80,3,.00,3,12.96,
1,2016,169,1753,607,28.45,3,87.20,3,.12,3,222.49,3,29.90,3,15.87,3,240.40,3,.00,3,12.96,
1,2016,169,1754,607,28.45,3,85.50,3,.12,3,215.78,3,29.90,3,16.18,3,230.50,3,.00,3,12.96,
1,2016,169,1755,607,28.62,3,86.60,3,.11,3,204.60,3,29.90,3,15.49,3,235.90,3,.00,3,12.96,
1,2016,169,1756,607,28.62,3,86.20,3,.11,3,199.27,3,29.90,3,16.28,3,239.50,3,.00,3,12.96,
1,2016,169,1757,607,28.66,3,86.20,3,.11,3,201.94,3,29.90,3,15.57,3,243.40,3,.00,3,12.93,
1,2016,169,1758,607,28.62,3,86.00,3,.11,3,198.67,3,29.90,3,16.34,3,234.70,3,.00,3,12.94,
1,2016,169,1759,607,28.76,3,86.80,3,.11,3,194.02,3,29.90,3,15.91,3,236.70,3,.00,3,12.73,
1,2016,169,1800,607,28.66,3,86.10,3,.11,3,191.36,3,29.90,3,15.98,3,234.00,3,.00,3,12.77,
1,2016,169,1801,607,28.72,3,88.00,3,.10,3,185.43,3,29.90,3,15.31,3,239.30,3,.00,3,12.78,
1,2016,169,1802,607,28.62,3,87.50,3,.10,3,178.64,3,29.90,3,15.22,3,227.90,3,.00,3,12.79,
1,2016,169,1803,607,28.49,3,87.20,3,.10,3,173.57,3,29.90,3,16.17,3,233.30,3,.00,3,12.78,
1,2016,169,1804,607,28.52,3,88.50,3,.09,3,168.24,3,29.90,3,15.65,3,237.80,3,.00,3,12.79,
1,2016,169,1805,607,28.49,3,87.90,3,.09,3,159.30,3,29.90,3,15.37,3,239.00,3,.00,3,12.74,
1,2016,169,1806,607,28.49,3,87.80,3,.09,3,153.46,3,29.90,3,15.26,3,236.50,3,.00,3,12.79,
1,2016,169,1807,607,28.45,3,88.40,3,.08,3,146.41,3,29.91,3,15.84,3,239.80,3,.00,3,12.74,
1,2016,169,1808,607,28.38,3,88.90,3,.08,3,138.41,3,29.91,3,15.35,3,238.70,3,.00,3,12.78,
1,2016,169,1809,607,28.45,3,89.20,3,.08,3,137.55,3,29.91,3,14.25,3,236.20,3,.00,3,12.77,
1,2016,169,1810,607,28.42,3,88.20,3,.08,3,133.08,3,29.90,3,14.94,3,236.70,3,.00,3,12.77,
1,2016,169,1811,607,28.32,3,88.70,3,.07,3,127.41,3,29.90,3,15.86,3,234.40,3,.00,3,12.75,
1,2016,169,1812,607,28.35,3,88.80,3,.07,3,121.56,3,29.90,3,15.76,3,235.50,3,.00,3,12.68,
1,2016,169,1813,607,28.52,3,88.80,3,.06,3,110.73,3,29.90,3,15.06,3,242.90,3,.00,3,12.71,
1,2016,169,1814,607,28.45,3,88.20,3,.06,3,113.14,3,29.90,3,15.00,3,242.20,3,.00,3,12.71,
1,2016,169,1815,607,28.49,3,88.10,3,.04,3,92.59,3,29.91,3,15.82,3,244.50,3,.00,3,12.71,
1,2016,169,1816,607,28.52,3,89.60,3,.04,3,89.16,3,29.91,3,14.94,3,245.00,3,.00,3,12.70,
1,2016,169,1817,607,28.49,3,87.80,3,.04,3,89.76,3,29.90,3,15.89,3,245.80,3,.00,3,12.70,
1,2016,169,1818,607,28.59,3,88.50,3,.04,3,82.88,3,29.90,3,15.64,3,244.80,3,.00,3,12.70,
1,2016,169,1819,607,28.52,3,87.20,3,.04,3,80.21,3,29.90,3,16.85,3,245.20,3,.00,3,12.69,
1,2016,169,1820,607,28.66,3,87.20,3,.03,3,74.97,3,29.90,3,16.02,3,242.40,3,.00,3,12.69,
1,2016,169,1821,607,28.69,3,86.90,3,.03,3,71.44,3,29.90,3,16.98,3,246.30,3,.00,3,12.68,
1,2016,169,1822,607,28.76,3,87.80,3,.03,3,68.78,3,29.90,3,16.33,3,241.70,3,.00,3,12.68,
1,2016,169,1823,607,28.79,3,87.40,3,.03,3,66.98,3,29.90,3,15.51,3,237.80,3,.00,3,12.68,
1,2016,169,1824,607,28.76,3,87.50,3,.03,3,65.43,3,29.90,3,15.43,3,242.00,3,.00,3,12.67,
1,2016,169,1825,607,28.69,3,87.30,3,.03,3,63.88,3,29.90,3,15.96,3,238.80,3,.00,3,12.67,
1,2016,169,1826,607,28.69,3,87.80,3,.03,3,62.42,3,29.90,3,16.32,3,233.50,3,.00,3,12.66,
1,2016,169,1827,607,28.66,3,88.60,3,.03,3,61.39,3,29.90,3,15.44,3,232.60,3,.00,3,12.66,
1,2016,169,1828,607,28.66,3,88.10,3,.03,3,61.04,3,29.90,3,16.16,3,239.70,3,.00,3,12.66,
1,2016,169,1829,607,28.59,3,88.50,3,.03,3,58.64,3,29.90,3,15.70,3,238.70,3,.00,3,12.61,
1,2016,169,1830,607,28.63,3,88.10,3,.03,3,58.03,3,29.90,3,15.99,3,240.30,3,.00,3,12.64,
1,2016,169,1831,607,28.56,3,88.20,3,.03,3,55.54,3,29.90,3,16.20,3,238.70,3,.00,3,12.64,
1,2016,169,1832,607,28.66,3,88.00,3,.02,3,52.10,3,29.90,3,16.53,3,239.90,3,.00,3,12.63,
1,2016,169,1833,607,28.56,3,88.50,3,.02,3,49.61,3,29.90,3,15.65,3,238.20,3,.00,3,12.63,
1,2016,169,1834,607,28.80,3,88.90,3,.02,3,47.63,3,29.90,3,14.66,3,235.20,3,.00,3,12.62,
1,2016,169,1835,607,28.66,3,88.20,3,.02,3,45.65,3,29.90,3,15.92,3,237.40,3,.00,3,12.63,
1,2016,169,1836,607,28.66,3,87.60,3,.02,3,43.59,3,29.90,3,16.43,3,245.70,3,.00,3,12.58,
1,2016,169,1837,607,28.66,3,87.20,3,.02,3,41.70,3,29.91,3,16.36,3,241.50,3,.00,3,12.62,
1,2016,169,1838,607,28.73,3,87.60,3,.02,3,39.81,3,29.91,3,15.75,3,242.30,3,.00,3,12.60,
1,2016,169,1839,607,28.73,3,87.50,3,.02,3,37.49,3,29.91,3,14.87,3,240.50,3,.00,3,12.61,
1,2016,169,1840,607,28.73,3,87.50,3,.02,3,35.25,3,29.91,3,15.33,3,242.60,3,.00,3,12.61,
1,2016,169,1841,607,28.86,3,88.00,3,.02,3,33.02,3,29.91,3,13.51,3,234.90,3,.00,3,12.61,
1,2016,169,1842,607,28.80,3,87.80,3,.01,3,29.32,3,29.91,3,14.42,3,237.50,3,.00,3,12.56,
1,2016,169,1843,607,28.73,3,87.50,3,.01,3,28.46,3,29.91,3,15.70,3,240.80,3,.00,3,12.58,
1,2016,169,1844,607,28.73,3,88.20,3,.01,3,26.14,3,29.91,3,14.66,3,240.30,3,.00,3,12.58,
1,2016,169,1845,607,28.76,3,88.30,3,.01,3,23.90,3,29.91,3,15.00,3,240.40,3,.00,3,12.58,
1,2016,169,1846,607,28.73,3,87.60,3,.01,3,21.84,3,29.91,3,15.43,3,237.80,3,.00,3,12.58,
1,2016,169,1847,607,28.73,3,87.80,3,.01,3,19.78,3,29.91,3,15.92,3,236.90,3,.00,3,12.57,
1,2016,169,1848,607,28.70,3,87.90,3,.01,3,17.97,3,29.91,3,15.57,3,239.50,3,.00,3,12.57,
1,2016,169,1849,607,28.87,3,88.40,3,.01,3,16.16,3,29.91,3,14.48,3,237.50,3,.00,3,12.57,
1,2016,169,1850,607,28.83,3,88.30,3,.01,3,14.62,3,29.91,3,15.09,3,239.70,3,.00,3,12.57,
1,2016,169,1851,607,28.77,3,88.30,3,.01,3,13.07,3,29.91,3,15.31,3,243.50,3,.00,3,12.57,
1,2016,169,1852,607,28.83,3,88.50,3,.00,3,11.61,3,29.91,3,14.79,3,240.30,3,.00,3,12.56,
1,2016,169,1853,607,28.77,3,88.40,3,.00,3,10.06,3,29.91,3,14.61,3,242.30,3,.00,3,12.56,
1,2016,169,1854,607,28.77,3,89.20,3,.00,3,8.43,3,29.91,3,13.82,3,240.80,3,.00,3,12.56,
1,2016,169,1855,607,28.80,3,89.30,3,.00,3,6.53,3,29.92,3,12.18,3,253.60,3,.00,3,12.56,
1,2016,169,1856,607,28.80,3,89.20,3,.00,3,3.96,3,29.95,3,11.03,3,294.30,3,.00,3,12.56,
1,2016,169,1857,607,28.80,3,85.90,3,.00,3,1.55,3,29.97,3,19.34,3,354.60,3,.00,3,12.56,
1,2016,169,1858,607,27.14,3,76.46,3,.00,3,.34,3,29.98,3,29.83,3,354.60,3,.00,3,12.55,
1,2016,169,1859,607,26.49,3,79.99,3,.00,3,.00,3,29.99,3,31.93,3,.63,3,.00,3,12.51,
1,2016,169,1900,607,26.09,3,83.10,3,.00,3,.26,3,29.99,3,34.60,3,.70,3,.00,3,12.54,
1,2016,169,1901,607,25.82,3,84.60,3,.00,3,.26,3,29.99,3,33.78,3,.99,3,.00,3,12.54,
1,2016,169,1902,607,25.41,3,84.40,3,.00,3,.17,3,30.00,3,35.30,3,16.13,3,.00,3,12.54,
1,2016,169,1903,607,25.00,3,84.90,3,.00,3,.26,3,30.00,3,33.79,3,12.81,3,.01,3,12.54,
1,2016,169,1904,607,25.10,3,88.40,3,.00,3,.26,3,29.99,3,30.12,3,12.37,3,.00,3,12.54,
1,2016,169,1905,607,24.73,3,87.40,3,.00,3,.26,3,30.00,3,31.94,3,12.57,3,.01,3,12.54,
1,2016,169,1906,607,24.26,3,89.50,3,.00,3,.26,3,30.00,3,31.20,3,7.54,3,.03,3,12.54,
1,2016,169,1907,607,23.82,3,91.20,3,.00,3,.26,3,30.00,3,30.34,3,8.84,3,.02,3,12.50,
1,2016,169,1908,607,23.68,3,94.60,3,.00,3,.26,3,30.00,3,24.49,3,40.30,3,.02,3,12.54,
1,2016,169,1909,607,23.14,3,91.90,3,.00,3,.17,3,30.00,3,25.20,3,28.12,3,.02,3,12.51,
1,2016,169,1910,607,22.90,3,93.70,3,.00,3,.26,3,30.00,3,25.59,3,30.05,3,.01,3,12.54,
1,2016,169,1911,607,22.77,3,94.20,3,.00,3,.26,3,30.00,3,27.39,3,36.62,3,.03,3,12.54,
1,2016,169,1912,607,22.80,3,95.60,3,.00,3,.17,3,29.99,3,27.68,3,35.75,3,.03,3,12.49,
1,2016,169,1913,607,22.66,3,95.30,3,.00,3,.26,3,29.99,3,27.06,3,35.05,3,.02,3,12.52,
1,2016,169,1914,607,22.29,3,93.60,3,.00,3,.26,3,29.99,3,28.30,3,30.38,3,.01,3,12.52,
1,2016,169,1915,607,22.16,3,96.90,3,.00,3,.26,3,29.99,3,24.42,3,32.86,3,.01,3,12.52,
1,2016,169,1916,607,22.53,3,98.10,3,.00,3,.26,3,29.98,3,23.85,3,45.12,3,.01,3,12.52,
1,2016,169,1917,607,22.66,3,98.80,3,.00,3,.26,3,29.98,3,25.98,3,27.01,3,.01,3,12.52,
1,2016,169,1918,607,22.50,3,96.60,3,.00,3,.26,3,29.98,3,24.68,3,38.86,3,.00,3,12.52,
1,2016,169,1919,607,22.33,3,96.80,3,.00,3,.17,3,29.98,3,22.44,3,32.69,3,.01,3,12.52,
1,2016,169,1920,607,22.46,3,98.50,3,.00,3,.26,3,29.98,3,21.14,3,41.27,3,.01,3,12.52,
1,2016,169,1921,607,22.46,3,96.00,3,.00,3,.26,3,29.98,3,21.59,3,49.40,3,.00,3,12.52,
1,2016,169,1922,607,22.26,3,97.00,3,.00,3,.26,3,29.99,3,21.14,3,42.71,3,.01,3,12.52,
1,2016,169,1923,607,22.36,3,97.40,3,.00,3,.26,3,29.99,3,22.05,3,27.98,3,.00,3,12.52,
1,2016,169,1924,607,22.19,3,97.00,3,.00,3,.26,3,29.99,3,23.04,3,37.90,3,.01,3,12.52,
1,2016,169,1925,607,22.33,3,96.70,3,.00,3,.17,3,29.99,3,20.42,3,34.24,3,.00,3,12.52,
1,2016,169,1926,607,22.46,3,98.50,3,.00,3,.26,3,29.99,3,18.12,3,36.26,3,.00,3,12.52,
1,2016,169,1927,607,22.56,3,97.80,3,.00,3,.17,3,29.98,3,18.38,3,42.76,3,.00,3,12.51,
1,2016,169,1928,607,22.60,3,96.10,3,.00,3,.26,3,29.98,3,19.07,3,30.09,3,.00,3,12.52,
1,2016,169,1929,607,22.43,3,95.90,3,.00,3,.17,3,29.98,3,20.19,3,30.02,3,.01,3,12.48,
1,2016,169,1930,607,22.33,3,96.50,3,.00,3,.34,3,29.98,3,23.23,3,36.35,3,.00,3,12.51,
1,2016,169,1931,607,22.56,3,96.80,3,.00,3,.26,3,29.97,3,21.66,3,37.10,3,.00,3,12.51,
1,2016,169,1932,607,22.46,3,96.40,3,.00,3,.17,3,29.97,3,20.99,3,33.76,3,.00,3,12.51,
1,2016,169,1933,607,22.60,3,96.70,3,.00,3,.26,3,29.97,3,21.19,3,39.15,3,.00,3,12.51,
1,2016,169,1934,607,22.84,3,97.30,3,.00,3,.17,3,29.98,3,19.56,3,35.85,3,.00,3,12.51,
1,2016,169,1935,607,22.81,3,96.00,3,.00,3,.17,3,29.98,3,21.36,3,31.30,3,.00,3,12.51,
1,2016,169,1936,607,22.94,3,96.30,3,.00,3,.17,3,29.98,3,19.20,3,25.91,3,.00,3,12.51,
1,2016,169,1937,607,23.15,3,97.40,3,.00,3,.26,3,29.98,3,20.30,3,36.65,3,.00,3,12.51,
1,2016,169,1938,607,23.12,3,95.10,3,.00,3,.17,3,29.98,3,21.87,3,36.89,3,.00,3,12.48,
1,2016,169,1939,607,23.08,3,95.80,3,.00,3,.17,3,29.98,3,20.99,3,45.94,3,.00,3,12.51,
1,2016,169,1940,607,23.22,3,96.40,3,.00,3,.09,3,29.98,3,19.06,3,37.35,3,.00,3,12.47,
1,2016,169,1941,607,23.36,3,95.60,3,.00,3,.17,3,29.97,3,19.99,3,43.44,3,.01,3,12.51,
1,2016,169,1942,607,23.26,3,94.40,3,.00,3,.00,3,29.97,3,20.07,3,41.76,3,.00,3,12.46,
1,2016,169,1943,607,23.26,3,95.20,3,.00,3,.17,3,29.97,3,18.57,3,39.71,3,.00,3,12.49,
1,2016,169,1944,607,23.39,3,95.90,3,.00,3,.17,3,29.97,3,17.10,3,39.90,3,.00,3,12.50,
1,2016,169,1945,607,23.33,3,94.20,3,.00,3,.17,3,29.96,3,18.07,3,46.00,3,.00,3,12.51,
1,2016,169,1946,607,23.50,3,96.10,3,.00,3,.17,3,29.96,3,17.22,3,41.88,3,.00,3,12.51,
1,2016,169,1947,607,23.67,3,95.20,3,.00,3,.09,3,29.97,3,16.11,3,48.74,3,.00,3,12.51,
1,2016,169,1948,607,23.77,3,95.20,3,.00,3,.17,3,29.96,3,16.68,3,39.81,3,.00,3,12.51,
1,2016,169,1949,607,23.74,3,94.90,3,.00,3,.26,3,29.96,3,16.30,3,50.77,3,.00,3,12.51,
1,2016,169,1950,607,23.87,3,94.50,3,.00,3,.09,3,29.96,3,17.00,3,68.32,3,.00,3,12.51,
1,2016,169,1951,607,23.97,3,95.30,3,.00,3,.17,3,29.96,3,18.34,3,46.99,3,.00,3,12.51,
1,2016,169,1952,607,23.84,3,91.40,3,.00,3,.17,3,29.96,3,22.90,3,51.10,3,.00,3,12.51,
1,2016,169,1953,607,24.04,3,92.60,3,.00,3,.09,3,29.97,3,20.90,3,48.65,3,.00,3,12.51,
1,2016,169,1954,607,24.01,3,90.60,3,.00,3,.09,3,29.97,3,21.20,3,49.13,3,.00,3,12.51,
1,2016,169,1955,607,24.08,3,89.80,3,.00,3,.17,3,29.96,3,21.60,3,52.74,3,.00,3,12.51,
1,2016,169,1956,607,24.25,3,89.70,3,.00,3,.09,3,29.96,3,20.60,3,52.86,3,.00,3,12.50,
1,2016,169,1957,607,24.31,3,87.80,3,.00,3,.09,3,29.96,3,20.88,3,50.00,3,.00,3,12.50,
1,2016,169,1958,607,24.45,3,88.80,3,.00,3,.17,3,29.96,3,22.77,3,45.42,3,.00,3,12.51,
1,2016,169,1959,607,24.55,3,87.10,3,.00,3,.00,3,29.96,3,22.13,3,49.78,3,.00,3,12.46,
1,2016,169,2000,607,24.99,3,88.00,3,.00,3,.17,3,29.96,3,21.72,3,57.85,3,.00,3,12.50,
1,2016,169,2001,607,24.75,3,83.50,3,.00,3,.17,3,29.96,3,23.90,3,58.21,3,.00,3,12.50,
1,2016,169,2002,607,24.82,3,83.30,3,.00,3,.09,3,29.96,3,23.83,3,57.27,3,.00,3,12.50,
1,2016,169,2003,607,25.03,3,84.80,3,.00,3,.09,3,29.96,3,21.03,3,56.98,3,.00,3,12.50,
1,2016,169,2004,607,25.06,3,80.20,3,.00,3,.09,3,29.96,3,21.60,3,53.51,3,.00,3,12.50,
1,2016,169,2005,607,25.26,3,84.20,3,.00,3,.09,3,29.96,3,20.82,3,57.05,3,.00,3,12.50,
1,2016,169,2006,607,25.43,3,84.80,3,.00,3,.00,3,29.96,3,19.79,3,50.55,3,.00,3,12.50,
1,2016,169,2007,607,25.43,3,82.70,3,.00,3,.00,3,29.96,3,20.26,3,57.30,3,.00,3,12.50,
1,2016,169,2008,607,25.64,3,85.10,3,.00,3,.09,3,29.96,3,19.01,3,62.38,3,.00,3,12.50,
1,2016,169,2009,607,25.54,3,80.00,3,.00,3,.00,3,29.96,3,21.63,3,57.10,3,.00,3,12.50,
1,2016,169,2010,607,25.40,3,79.27,3,.00,3,.00,3,29.96,3,21.77,3,54.67,3,.00,3,12.50,
1,2016,169,2011,607,25.71,3,81.00,3,.00,3,.34,3,29.96,3,19.62,3,51.88,3,.00,3,12.46,
1,2016,169,2012,607,25.71,3,78.97,3,.00,3,.00,3,29.96,3,20.24,3,47.28,3,.00,3,12.46,
1,2016,169,2013,607,25.71,3,77.82,3,.00,3,.17,3,29.96,3,20.69,3,55.59,3,.00,3,12.47,
1,2016,169,2014,607,25.67,3,80.70,3,.00,3,.17,3,29.96,3,19.81,3,58.67,3,.00,3,12.49,
1,2016,169,2015,607,25.67,3,78.63,3,.00,3,.00,3,29.96,3,21.20,3,64.11,3,.00,3,12.49,
1,2016,169,2016,607,25.60,3,78.80,3,.00,3,.00,3,29.96,3,21.37,3,56.65,3,.00,3,12.50,
1,2016,169,2017,607,25.57,3,80.80,3,.00,3,.09,3,29.96,3,20.55,3,61.27,3,.00,3,12.50,
1,2016,169,2018,607,25.43,3,77.68,3,.00,3,.00,3,29.96,3,21.52,3,62.35,3,.00,3,12.50,
1,2016,169,2019,607,25.50,3,81.00,3,.00,3,.00,3,29.96,3,20.53,3,58.09,3,.00,3,12.50,
1,2016,169,2020,607,25.60,3,79.95,3,.00,3,.00,3,29.96,3,20.54,3,58.50,3,.00,3,12.50,
1,2016,169,2021,607,25.71,3,81.20,3,.00,3,.00,3,29.96,3,20.12,3,66.79,3,.00,3,12.50,
1,2016,169,2022,607,25.67,3,80.90,3,.00,3,.00,3,29.96,3,18.94,3,66.71,3,.00,3,12.50,
1,2016,169,2023,607,25.74,3,78.02,3,.00,3,.00,3,29.96,3,20.41,3,58.04,3,.00,3,12.50,
1,2016,169,2024,607,25.60,3,79.65,3,.00,3,.09,3,29.96,3,20.56,3,58.19,3,.00,3,12.50,
1,2016,169,2025,607,25.60,3,78.80,3,.00,3,.00,3,29.96,3,19.46,3,66.71,3,.00,3,12.50,
1,2016,169,2026,607,25.54,3,78.09,3,.00,3,.00,3,29.96,3,20.04,3,65.65,3,.00,3,12.50,
1,2016,169,2027,607,25.50,3,77.71,3,.00,3,.00,3,29.96,3,19.54,3,74.83,3,.00,3,12.50,
1,2016,169,2028,607,25.54,3,82.80,3,.00,3,.00,3,29.96,3,17.60,3,75.00,3,.00,3,12.50,
1,2016,169,2029,607,25.50,3,79.82,3,.00,3,.00,3,29.96,3,17.78,3,76.73,3,.00,3,12.45,
1,2016,169,2030,607,25.47,3,79.65,3,.00,3,.00,3,29.95,3,16.71,3,85.30,3,.00,3,12.48,
1,2016,169,2031,607,25.57,3,82.90,3,.00,3,.00,3,29.95,3,16.60,3,81.00,3,.00,3,12.48,
1,2016,169,2032,607,25.43,3,80.10,3,.00,3,.00,3,29.95,3,17.55,3,80.10,3,.00,3,12.49,
1,2016,169,2033,607,25.37,3,77.99,3,.00,3,.00,3,29.95,3,18.42,3,88.10,3,.00,3,12.49,
1,2016,169,2034,607,25.47,3,78.05,3,.00,3,.00,3,29.95,3,16.47,3,85.70,3,.00,3,12.49,
1,2016,169,2035,607,25.43,3,80.20,3,.00,3,.00,3,29.95,3,15.11,3,90.40,3,.00,3,12.49,
1,2016,169,2036,607,25.30,3,81.40,3,.00,3,.00,3,29.95,3,15.87,3,95.50,3,.00,3,12.49,
1,2016,169,2037,607,25.20,3,82.80,3,.00,3,.00,3,29.94,3,15.84,3,94.50,3,.00,3,12.49,
1,2016,169,2038,607,25.13,3,81.00,3,.00,3,.09,3,29.94,3,14.96,3,98.60,3,.00,3,12.49,
1,2016,169,2039,607,25.16,3,80.30,3,.00,3,.00,3,29.94,3,17.06,3,94.70,3,.00,3,12.50,
1,2016,169,2040,607,25.23,3,79.95,3,.00,3,.00,3,29.94,3,15.41,3,99.00,3,.00,3,12.49,
1,2016,169,2041,607,25.30,3,81.80,3,.00,3,.00,3,29.94,3,14.81,3,100.70,3,.00,3,12.49,
1,2016,169,2042,607,25.06,3,78.43,3,.00,3,.00,3,29.94,3,16.04,3,97.30,3,.00,3,12.42,
1,2016,169,2043,607,25.06,3,77.48,3,.00,3,.09,3,29.94,3,16.10,3,97.40,3,.00,3,12.48,
1,2016,169,2044,607,25.26,3,82.50,3,.00,3,.00,3,29.94,3,14.62,3,110.50,3,.00,3,12.45,
1,2016,169,2045,607,25.26,3,82.20,3,.00,3,.00,3,29.93,3,15.61,3,111.10,3,.00,3,12.48,
1,2016,169,2046,607,25.26,3,80.90,3,.00,3,.00,3,29.93,3,14.89,3,120.60,3,.00,3,12.48,
1,2016,169,2047,607,25.33,3,85.30,3,.00,3,.00,3,29.93,3,14.69,3,115.00,3,.00,3,12.49,
1,2016,169,2048,607,25.13,3,82.70,3,.00,3,.00,3,29.93,3,13.75,3,125.40,3,.00,3,12.49,
1,2016,169,2049,607,25.09,3,82.30,3,.00,3,.00,3,29.92,3,14.50,3,116.80,3,.00,3,12.49,
1,2016,169,2050,607,24.96,3,80.80,3,.00,3,.00,3,29.92,3,15.73,3,125.80,3,.00,3,12.49,
1,2016,169,2051,607,24.89,3,80.50,3,.00,3,.00,3,29.92,3,15.71,3,129.40,3,.00,3,12.49,
1,2016,169,2052,607,24.96,3,83.30,3,.00,3,.00,3,29.91,3,15.82,3,131.40,3,.00,3,12.49,
1,2016,169,2053,607,24.82,3,81.80,3,.00,3,.00,3,29.92,3,16.17,3,129.50,3,.00,3,12.49,
1,2016,169,2054,607,24.62,3,80.90,3,.00,3,.00,3,29.92,3,16.82,3,126.30,3,.00,3,12.49,
1,2016,169,2055,607,24.52,3,82.00,3,.00,3,.00,3,29.92,3,17.26,3,119.40,3,.00,3,12.49,
1,2016,169,2056,607,24.62,3,84.80,3,.00,3,.00,3,29.92,3,15.64,3,115.30,3,.00,3,12.49,
1,2016,169,2057,607,24.69,3,83.80,3,.00,3,.09,3,29.92,3,14.28,3,119.60,3,.00,3,12.49,
1,2016,169,2058,607,24.59,3,84.00,3,.00,3,.00,3,29.93,3,13.79,3,113.80,3,.00,3,12.49,
1,2016,169,2059,607,24.55,3,80.80,3,.00,3,.00,3,29.93,3,14.44,3,119.40,3,.00,3,12.45,
1,2016,169,2100,607,24.65,3,82.30,3,.00,3,.00,3,29.93,3,14.63,3,117.20,3,.00,3,12.47,
1,2016,169,2101,607,24.62,3,82.70,3,.00,3,.09,3,29.93,3,14.26,3,117.60,3,.00,3,12.48,
1,2016,169,2102,607,24.65,3,83.00,3,.00,3,.00,3,29.93,3,14.41,3,116.80,3,.00,3,12.48,
1,2016,169,2103,607,24.76,3,84.10,3,.00,3,.00,3,29.93,3,13.30,3,120.30,3,.00,3,12.48,
1,2016,169,2104,607,24.86,3,83.80,3,.00,3,.00,3,29.93,3,13.30,3,120.20,3,.00,3,12.48,
1,2016,169,2105,607,24.79,3,83.60,3,.00,3,.00,3,29.93,3,15.16,3,121.90,3,.00,3,12.48,
1,2016,169,2106,607,24.93,3,83.40,3,.00,3,.00,3,29.93,3,13.86,3,128.90,3,.00,3,12.48,
1,2016,169,2107,607,24.99,3,82.00,3,.00,3,.00,3,29.93,3,15.01,3,127.70,3,.00,3,12.48,
1,2016,169,2108,607,24.99,3,83.20,3,.00,3,.00,3,29.93,3,14.86,3,131.80,3,.00,3,12.48,
1,2016,169,2109,607,25.09,3,82.80,3,.00,3,.09,3,29.93,3,14.64,3,127.30,3,.00,3,12.48,
1,2016,169,2110,607,25.03,3,82.20,3,.00,3,.00,3,29.93,3,14.47,3,140.60,3,.00,3,12.48,
1,2016,169,2111,607,25.20,3,84.10,3,.00,3,.09,3,29.93,3,13.08,3,137.80,3,.00,3,12.48,
1,2016,169,2112,607,25.16,3,82.40,3,.00,3,.00,3,29.93,3,13.05,3,135.10,3,.00,3,12.44,
1,2016,169,2113,607,25.06,3,81.20,3,.00,3,.00,3,29.93,3,13.73,3,138.60,3,.00,3,12.44,
1,2016,169,2114,607,25.13,3,82.70,3,.00,3,.00,3,29.94,3,12.18,3,131.50,3,.00,3,12.47,
1,2016,169,2115,607,25.09,3,82.40,3,.00,3,.00,3,29.93,3,12.53,3,140.70,3,.00,3,12.44,
1,2016,169,2116,607,25.16,3,82.60,3,.00,3,.09,3,29.93,3,13.09,3,145.90,3,.00,3,12.48,
1,2016,169,2117,607,25.20,3,84.20,3,.00,3,.00,3,29.93,3,13.33,3,150.20,3,.00,3,12.47,
1,2016,169,2118,607,25.23,3,85.10,3,.00,3,.09,3,29.93,3,11.92,3,151.20,3,.00,3,12.48,
1,2016,169,2119,607,25.06,3,81.60,3,.00,3,.00,3,29.93,3,14.25,3,143.30,3,.00,3,12.48,
1,2016,169,2120,607,25.13,3,84.00,3,.00,3,.00,3,29.93,3,13.24,3,155.70,3,.00,3,12.48,
1,2016,169,2121,607,25.03,3,83.80,3,.00,3,.00,3,29.93,3,12.09,3,147.30,3,.00,3,12.48,
1,2016,169,2122,607,24.86,3,82.30,3,.00,3,.00,3,29.93,3,12.64,3,144.80,3,.00,3,12.48,
1,2016,169,2123,607,25.03,3,82.70,3,.00,3,.00,3,29.92,3,13.26,3,139.40,3,.00,3,12.48,
1,2016,169,2124,607,25.06,3,83.70,3,.00,3,.00,3,29.93,3,12.10,3,157.30,3,.00,3,12.48,
1,2016,169,2125,607,24.89,3,85.00,3,.00,3,.00,3,29.92,3,12.70,3,143.30,3,.00,3,12.48,
1,2016,169,2126,607,24.96,3,82.90,3,.00,3,.00,3,29.93,3,12.81,3,146.80,3,.00,3,12.48,
1,2016,169,2127,607,24.99,3,83.60,3,.00,3,.00,3,29.93,3,12.63,3,155.20,3,.00,3,12.48,
1,2016,169,2128,607,24.86,3,83.50,3,.00,3,.00,3,29.93,3,12.58,3,145.50,3,.00,3,12.48,
1,2016,169,2129,607,24.93,3,87.20,3,.00,3,.09,3,29.93,3,11.58,3,148.90,3,.00,3,12.44,
1,2016,169,2130,607,24.76,3,84.60,3,.00,3,.00,3,29.93,3,11.81,3,142.10,3,.00,3,12.47,
1,2016,169,2131,607,24.69,3,84.20,3,.00,3,.00,3,29.93,3,13.11,3,146.80,3,.00,3,12.47,
1,2016,169,2132,607,24.69,3,84.30,3,.00,3,.00,3,29.93,3,11.87,3,152.10,3,.00,3,12.47,
1,2016,169,2133,607,24.72,3,84.50,3,.00,3,.00,3,29.93,3,11.90,3,147.70,3,.00,3,12.48,
1,2016,169,2134,607,24.76,3,85.80,3,.00,3,.00,3,29.93,3,12.82,3,143.90,3,.00,3,12.48,
1,2016,169,2135,607,24.65,3,84.10,3,.00,3,.00,3,29.93,3,13.37,3,150.50,3,.00,3,12.48,
1,2016,169,2136,607,24.72,3,86.70,3,.00,3,.00,3,29.93,3,12.96,3,147.00,3,.00,3,12.47,
1,2016,169,2137,607,24.69,3,85.50,3,.00,3,.00,3,29.94,3,13.33,3,137.00,3,.00,3,12.48,
1,2016,169,2138,607,24.86,3,84.40,3,.00,3,.00,3,29.94,3,12.25,3,138.70,3,.00,3,12.48,
1,2016,169,2139,607,24.86,3,85.00,3,.00,3,.00,3,29.94,3,12.46,3,145.30,3,.00,3,12.48,
1,2016,169,2140,607,24.82,3,84.00,3,.00,3,.00,3,29.94,3,13.62,3,150.00,3,.00,3,12.48,
1,2016,169,2141,607,24.69,3,84.10,3,.00,3,.00,3,29.94,3,13.66,3,156.60,3,.00,3,12.48,
1,2016,169,2142,607,24.69,3,84.10,3,.00,3,.00,3,29.94,3,12.66,3,155.40,3,.00,3,12.44,
1,2016,169,2143,607,24.65,3,85.30,3,.00,3,.00,3,29.94,3,12.49,3,139.40,3,.00,3,12.46,
1,2016,169,2144,607,24.65,3,82.90,3,.00,3,.00,3,29.94,3,12.14,3,144.80,3,.00,3,12.45,
1,2016,169,2145,607,24.72,3,83.80,3,.00,3,.00,3,29.94,3,11.35,3,149.10,3,.00,3,12.47,
1,2016,169,2146,607,24.72,3,82.00,3,.00,3,.00,3,29.94,3,14.36,3,146.40,3,.00,3,12.44,
1,2016,169,2147,607,24.72,3,83.10,3,.00,3,.00,3,29.93,3,13.26,3,150.90,3,.00,3,12.47,
1,2016,169,2148,607,24.82,3,82.60,3,.00,3,.00,3,29.93,3,13.80,3,148.60,3,.00,3,12.46,
1,2016,169,2149,607,24.82,3,84.50,3,.00,3,.00,3,29.93,3,14.14,3,150.40,3,.00,3,12.47,
1,2016,169,2150,607,24.86,3,81.10,3,.00,3,.00,3,29.93,3,15.17,3,148.50,3,.00,3,12.47,
1,2016,169,2151,607,24.99,3,84.30,3,.00,3,.09,3,29.93,3,14.65,3,149.60,3,.00,3,12.47,
1,2016,169,2152,607,24.96,3,81.50,3,.00,3,.00,3,29.93,3,15.31,3,144.50,3,.00,3,12.47,
1,2016,169,2153,607,24.99,3,84.70,3,.00,3,.00,3,29.93,3,13.94,3,149.70,3,.00,3,12.47,
1,2016,169,2154,607,25.03,3,81.30,3,.00,3,.00,3,29.93,3,14.06,3,160.90,3,.00,3,12.48,
1,2016,169,2155,607,25.06,3,82.00,3,.00,3,.00,3,29.93,3,13.90,3,162.40,3,.00,3,12.47,
1,2016,169,2156,607,25.09,3,83.20,3,.00,3,.00,3,29.93,3,12.88,3,159.50,3,.00,3,12.47,
1,2016,169,2157,607,24.99,3,81.30,3,.00,3,.00,3,29.93,3,14.21,3,156.50,3,.00,3,12.47,
1,2016,169,2158,607,25.06,3,81.30,3,.00,3,.00,3,29.93,3,13.14,3,158.60,3,.00,3,12.47,
1,2016,169,2159,607,25.06,3,80.60,3,.00,3,.00,3,29.94,3,12.91,3,154.40,3,.00,3,12.44,
1,2016,169,2200,607,25.06,3,82.30,3,.00,3,.00,3,29.94,3,11.99,3,159.50,3,.00,3,12.46,
1,2016,169,2201,607,25.06,3,84.10,3,.00,3,.00,3,29.94,3,11.80,3,154.50,3,.00,3,12.47,
1,2016,169,2202,607,25.03,3,81.50,3,.00,3,.00,3,29.94,3,11.09,3,147.60,3,.00,3,12.47,
1,2016,169,2203,607,25.06,3,83.20,3,.00,3,.00,3,29.94,3,12.48,3,149.90,3,.00,3,12.47,
1,2016,169,2204,607,25.09,3,81.90,3,.00,3,.00,3,29.94,3,12.87,3,151.20,3,.00,3,12.47,
1,2016,169,2205,607,25.06,3,81.40,3,.00,3,.09,3,29.94,3,11.80,3,146.90,3,.00,3,12.47,
1,2016,169,2206,607,25.16,3,82.30,3,.00,3,.00,3,29.94,3,11.77,3,149.50,3,.00,3,12.47,
1,2016,169,2207,607,25.13,3,81.20,3,.00,3,.00,3,29.95,3,11.46,3,159.30,3,.00,3,12.47,
1,2016,169,2208,607,25.13,3,79.51,3,.00,3,.00,3,29.95,3,12.43,3,145.20,3,.00,3,12.47,
1,2016,169,2209,607,25.20,3,80.70,3,.00,3,.00,3,29.95,3,12.75,3,145.30,3,.00,3,12.47,
1,2016,169,2210,607,25.23,3,80.20,3,.00,3,.09,3,29.95,3,11.80,3,151.70,3,.00,3,12.47,
1,2016,169,2211,607,25.13,3,80.60,3,.00,3,.00,3,29.95,3,11.67,3,159.40,3,.00,3,12.47,
1,2016,169,2212,607,25.20,3,80.30,3,.00,3,.00,3,29.95,3,12.11,3,155.60,3,.00,3,12.43,
1,2016,169,2213,607,25.16,3,78.66,3,.00,3,.00,3,29.95,3,12.68,3,160.00,3,.00,3,12.46,
1,2016,169,2214,607,25.30,3,79.34,3,.00,3,.00,3,29.95,3,12.64,3,152.70,3,.00,3,12.46,
1,2016,169,2215,607,25.30,3,79.82,3,.00,3,.00,3,29.95,3,12.15,3,159.70,3,.00,3,12.44,
1,2016,169,2216,607,25.26,3,80.70,3,.00,3,.00,3,29.95,3,12.05,3,161.20,3,.00,3,12.47,
1,2016,169,2217,607,25.30,3,80.80,3,.00,3,.00,3,29.95,3,11.87,3,161.80,3,.00,3,12.43,
1,2016,169,2218,607,25.26,3,79.55,3,.00,3,.00,3,29.95,3,13.05,3,162.30,3,.00,3,12.47,
1,2016,169,2219,607,25.30,3,80.50,3,.00,3,.00,3,29.95,3,13.28,3,151.10,3,.00,3,12.46,
1,2016,169,2220,607,25.37,3,82.30,3,.00,3,.00,3,29.95,3,12.24,3,147.80,3,.00,3,12.47,
1,2016,169,2221,607,25.23,3,79.99,3,.00,3,.00,3,29.95,3,11.97,3,151.00,3,.00,3,12.47,
1,2016,169,2222,607,25.40,3,82.20,3,.00,3,.00,3,29.95,3,10.93,3,141.30,3,.00,3,12.47,
1,2016,169,2223,607,25.33,3,79.95,3,.00,3,.00,3,29.95,3,11.19,3,152.90,3,.00,3,12.47,
1,2016,169,2224,607,25.40,3,81.30,3,.00,3,.00,3,29.95,3,11.11,3,152.40,3,.00,3,12.47,
1,2016,169,2225,607,25.37,3,80.40,3,.00,3,.00,3,29.95,3,10.59,3,151.80,3,.00,3,12.47,
1,2016,169,2226,607,25.37,3,80.30,3,.00,3,.00,3,29.95,3,10.23,3,150.90,3,.00,3,12.47,
1,2016,169,2227,607,25.47,3,81.20,3,.00,3,.00,3,29.95,3,11.97,3,153.20,3,.00,3,12.47,
1,2016,169,2228,607,25.37,3,80.30,3,.00,3,.00,3,29.95,3,11.86,3,163.60,3,.00,3,12.47,
1,2016,169,2229,607,25.47,3,81.40,3,.00,3,.00,3,29.95,3,10.95,3,158.90,3,.00,3,12.43,
1,2016,169,2230,607,25.43,3,81.00,3,.00,3,.00,3,29.96,3,11.19,3,152.80,3,.00,3,12.46,
1,2016,169,2231,607,25.26,3,81.30,3,.00,3,.09,3,29.96,3,9.98,3,147.20,3,.00,3,12.46,
1,2016,169,2232,607,25.43,3,82.10,3,.00,3,.00,3,29.96,3,10.08,3,156.30,3,.00,3,12.46,
1,2016,169,2233,607,25.37,3,82.20,3,.00,3,.00,3,29.96,3,11.36,3,158.50,3,.00,3,12.46,
1,2016,169,2234,607,25.43,3,84.00,3,.00,3,.00,3,29.96,3,10.03,3,166.30,3,.00,3,12.47,
1,2016,169,2235,607,25.37,3,82.60,3,.00,3,.00,3,29.96,3,9.84,3,159.40,3,.00,3,12.47,
1,2016,169,2236,607,25.40,3,82.20,3,.00,3,.00,3,29.96,3,10.19,3,156.70,3,.00,3,12.47,
1,2016,169,2237,607,25.37,3,84.80,3,.00,3,.00,3,29.96,3,10.66,3,144.90,3,.00,3,12.47,
1,2016,169,2238,607,25.54,3,84.30,3,.00,3,.00,3,29.96,3,9.65,3,144.50,3,.00,3,12.47,
1,2016,169,2239,607,25.60,3,85.20,3,.00,3,.00,3,29.96,3,10.09,3,150.50,3,.00,3,12.47,
1,2016,169,2240,607,25.50,3,83.30,3,.00,3,.00,3,29.96,3,10.21,3,148.60,3,.00,3,12.47,
1,2016,169,2241,607,25.71,3,83.60,3,.00,3,.00,3,29.96,3,11.01,3,142.60,3,.00,3,12.47,
1,2016,169,2242,607,25.67,3,82.10,3,.00,3,.00,3,29.96,3,10.12,3,143.40,3,.00,3,12.42,
1,2016,169,2243,607,25.67,3,83.40,3,.00,3,.00,3,29.96,3,9.82,3,155.10,3,.00,3,12.45,
1,2016,169,2244,607,25.60,3,82.30,3,.00,3,.00,3,29.97,3,10.54,3,144.60,3,.00,3,12.46,
1,2016,169,2245,607,25.54,3,80.70,3,.00,3,.00,3,29.97,3,9.55,3,146.10,3,.00,3,12.46,
1,2016,169,2246,607,25.64,3,82.70,3,.00,3,.00,3,29.97,3,8.45,3,145.40,3,.00,3,12.42,
1,2016,169,2247,607,25.67,3,82.40,3,.00,3,.00,3,29.98,3,8.71,3,142.40,3,.00,3,12.46,
1,2016,169,2248,607,25.74,3,80.80,3,.00,3,.00,3,29.98,3,8.41,3,162.00,3,.00,3,12.43,
1,2016,169,2249,607,25.84,3,83.90,3,.00,3,.00,3,29.98,3,7.71,3,171.30,3,.00,3,12.46,
1,2016,169,2250,607,25.74,3,81.50,3,.00,3,.09,3,29.98,3,7.86,3,170.20,3,.00,3,12.46,
1,2016,169,2251,607,25.81,3,82.40,3,.00,3,.00,3,29.98,3,6.42,3,170.40,3,.00,3,12.46,
1,2016,169,2252,607,25.84,3,82.50,3,.00,3,.00,3,29.98,3,6.79,3,170.20,3,.00,3,12.46,
1,2016,169,2253,607,25.81,3,82.30,3,.00,3,.00,3,29.98,3,6.68,3,153.90,3,.00,3,12.46,
1,2016,169,2254,607,25.84,3,82.40,3,.00,3,.00,3,29.99,3,4.97,3,176.40,3,.00,3,12.46,
1,2016,169,2255,607,25.84,3,84.50,3,.00,3,.00,3,29.99,3,5.44,3,156.30,3,.00,3,12.46,
1,2016,169,2256,607,25.84,3,81.80,3,.00,3,.00,3,29.99,3,6.30,3,158.90,3,.00,3,12.46,
1,2016,169,2257,607,25.84,3,81.20,3,.00,3,.00,3,29.99,3,6.05,3,150.60,3,.00,3,12.46,
1,2016,169,2258,607,25.71,3,79.88,3,.00,3,.00,3,29.98,3,7.27,3,145.60,3,.00,3,12.46,
1,2016,169,2259,607,25.74,3,79.58,3,.00,3,.00,3,29.98,3,6.78,3,147.40,3,.00,3,12.42,
1,2016,169,2300,607,25.71,3,79.58,3,.00,3,.00,3,29.99,3,6.40,3,145.60,3,.00,3,12.45,
1,2016,169,2301,607,25.77,3,80.60,3,.00,3,.00,3,29.99,3,6.57,3,154.70,3,.00,3,12.46,
1,2016,169,2302,607,25.81,3,79.24,3,.00,3,.00,3,29.99,3,5.82,3,142.10,3,.00,3,12.46,
1,2016,169,2303,607,25.74,3,81.50,3,.00,3,.00,3,29.98,3,6.10,3,154.30,3,.00,3,12.46,
1,2016,169,2304,607,25.81,3,80.30,3,.00,3,.00,3,29.98,3,6.29,3,156.10,3,.00,3,12.46,
1,2016,169,2305,607,25.84,3,80.50,3,.00,3,.00,3,29.98,3,7.22,3,152.80,3,.00,3,12.46,
1,2016,169,2306,607,25.81,3,79.31,3,.00,3,.00,3,29.98,3,6.33,3,148.60,3,.00,3,12.46,
1,2016,169,2307,607,25.77,3,78.80,3,.00,3,.00,3,29.98,3,6.61,3,151.90,3,.00,3,12.46,
1,2016,169,2308,607,25.74,3,77.99,3,.00,3,.00,3,29.98,3,6.02,3,163.30,3,.00,3,12.46,
1,2016,169,2309,607,25.74,3,80.80,3,.00,3,.00,3,29.99,3,5.04,3,173.80,3,.00,3,12.46,
1,2016,169,2310,607,25.84,3,79.68,3,.00,3,.00,3,29.99,3,4.20,3,174.00,3,.00,3,12.46,
1,2016,169,2311,607,25.98,3,81.30,3,.00,3,.00,3,29.98,3,3.89,3,176.60,3,.00,3,12.46,
1,2016,169,2312,607,25.77,3,80.20,3,.00,3,.00,3,29.98,3,5.16,3,182.60,3,.00,3,12.42,
1,2016,169,2313,607,25.81,3,80.70,3,.00,3,.00,3,29.99,3,4.34,3,177.50,3,.00,3,12.45,
1,2016,169,2314,607,25.71,3,80.70,3,.00,3,.00,3,29.98,3,3.83,3,211.40,3,.00,3,12.45,
1,2016,169,2315,607,25.60,3,80.50,3,.00,3,.00,3,29.98,3,4.23,3,205.50,3,.00,3,12.45,
1,2016,169,2316,607,25.71,3,81.70,3,.00,3,.00,3,29.99,3,4.58,3,187.80,3,.00,3,12.46,
1,2016,169,2317,607,25.67,3,80.90,3,.00,3,.00,3,29.99,3,4.23,3,204.90,3,.00,3,12.42,
1,2016,169,2318,607,25.57,3,82.40,3,.00,3,.00,3,29.99,3,3.81,3,194.10,3,.00,3,12.46,
1,2016,169,2319,607,25.57,3,82.10,3,.00,3,.00,3,29.98,3,4.34,3,194.30,3,.00,3,12.42,
1,2016,169,2320,607,25.60,3,81.90,3,.00,3,.00,3,29.98,3,4.90,3,195.30,3,.00,3,12.46,
1,2016,169,2321,607,25.64,3,81.60,3,.00,3,.00,3,29.98,3,4.73,3,191.40,3,.00,3,12.44,
1,2016,169,2322,607,25.57,3,81.00,3,.00,3,.00,3,29.99,3,4.32,3,205.50,3,.00,3,12.46,
1,2016,169,2323,607,25.57,3,81.90,3,.00,3,.00,3,29.99,3,3.43,3,204.60,3,.00,3,12.46,
1,2016,169,2324,607,25.74,3,82.70,3,.00,3,.00,3,29.99,3,2.79,3,209.30,3,.00,3,12.46,
1,2016,169,2325,607,25.67,3,81.40,3,.00,3,.00,3,29.99,3,3.47,3,194.40,3,.00,3,12.46,
1,2016,169,2326,607,25.60,3,81.80,3,.00,3,.00,3,29.99,3,4.12,3,185.50,3,.00,3,12.46,
1,2016,169,2327,607,25.57,3,81.20,3,.00,3,.00,3,29.99,3,4.30,3,182.50,3,.00,3,12.46,
1,2016,169,2328,607,25.57,3,80.90,3,.00,3,.00,3,29.99,3,3.75,3,168.10,3,.00,3,12.46,
1,2016,169,2329,607,25.60,3,81.40,3,.00,3,.00,3,29.99,3,3.14,3,160.60,3,.00,3,12.41,
1,2016,169,2330,607,25.57,3,81.30,3,.00,3,.00,3,29.99,3,1.74,3,184.20,3,.00,3,12.45,
1,2016,169,2331,607,25.57,3,81.40,3,.00,3,.00,3,29.99,3,1.61,3,223.30,3,.00,3,12.45,
1,2016,169,2332,607,25.54,3,81.50,3,.00,3,.00,3,29.99,3,2.11,3,211.60,3,.00,3,12.45,
1,2016,169,2333,607,25.57,3,80.50,3,.00,3,.00,3,29.98,3,2.73,3,220.70,3,.00,3,12.45,
1,2016,169,2334,607,25.60,3,81.20,3,.00,3,.00,3,29.98,3,3.71,3,205.90,3,.00,3,12.45,
1,2016,169,2335,607,25.57,3,80.40,3,.00,3,.00,3,29.98,3,3.53,3,220.60,3,.00,3,12.45,
1,2016,169,2336,607,25.57,3,81.20,3,.00,3,.00,3,29.98,3,3.35,3,229.90,3,.00,3,12.45,
1,2016,169,2337,607,25.57,3,80.70,3,.00,3,.00,3,29.98,3,3.23,3,231.90,3,.00,3,12.45,
1,2016,169,2338,607,25.47,3,80.20,3,.00,3,.00,3,29.98,3,3.86,3,235.50,3,.00,3,12.45,
1,2016,169,2339,607,25.54,3,80.30,3,.00,3,.00,3,29.98,3,3.47,3,231.60,3,.00,3,12.45,
1,2016,169,2340,607,25.50,3,80.60,3,.00,3,.00,3,29.98,3,3.27,3,221.10,3,.00,3,12.45,
1,2016,169,2341,607,25.57,3,79.92,3,.00,3,.00,3,29.98,3,3.81,3,240.50,3,.00,3,12.45,
1,2016,169,2342,607,25.64,3,79.95,3,.00,3,.00,3,29.98,3,3.26,3,227.50,3,.00,3,12.41,
1,2016,169,2343,607,25.60,3,79.24,3,.00,3,.00,3,29.98,3,3.08,3,229.90,3,.00,3,12.44,
1,2016,169,2344,607,25.54,3,79.68,3,.00,3,.00,3,29.98,3,2.77,3,237.10,3,.00,3,12.45,
1,2016,169,2345,607,25.60,3,79.31,3,.00,3,.09,3,29.98,3,3.32,3,240.50,3,.00,3,12.45,
1,2016,169,2346,607,25.64,3,79.61,3,.00,3,.00,3,29.98,3,3.44,3,259.00,3,.00,3,12.45,
1,2016,169,2347,607,25.67,3,79.68,3,.00,3,.00,3,29.98,3,3.33,3,249.00,3,.00,3,12.45,
1,2016,169,2348,607,25.64,3,79.27,3,.00,3,.00,3,29.98,3,3.20,3,247.30,3,.00,3,12.44,
1,2016,169,2349,607,25.67,3,79.95,3,.00,3,.00,3,29.98,3,3.25,3,241.10,3,.00,3,12.45,
1,2016,169,2350,607,25.67,3,79.85,3,.00,3,.00,3,29.98,3,2.79,3,257.10,3,.00,3,12.41,
1,2016,169,2351,607,25.71,3,79.44,3,.00,3,.00,3,29.98,3,2.93,3,238.60,3,.00,3,12.45,
1,2016,169,2352,607,25.71,3,80.20,3,.00,3,.00,3,29.98,3,2.60,3,234.00,3,.00,3,12.44,
1,2016,169,2353,607,25.71,3,79.48,3,.00,3,.00,3,29.98,3,2.90,3,217.90,3,.00,3,12.45,
1,2016,169,2354,607,25.74,3,79.41,3,.00,3,.00,3,29.98,3,2.58,3,210.90,3,.00,3,12.45,
1,2016,169,2355,607,25.77,3,80.50,3,.00,3,.00,3,29.98,3,2.14,3,213.70,3,.00,3,12.45,
1,2016,169,2356,607,25.74,3,79.78,3,.00,3,.00,3,29.98,3,2.45,3,218.20,3,.00,3,12.45,
1,2016,169,2357,607,25.77,3,79.38,3,.00,3,.09,3,29.98,3,2.34,3,224.90,3,.00,3,12.45,
1,2016,169,2358,607,25.77,3,79.44,3,.00,3,.09,3,29.98,3,3.13,3,236.60,3,.00,3,12.45,
1,2016,169,2359,607,25.74,3,78.90,3,.00,3,.00,3,29.98,3,3.08,3,239.30,3,.00,3,12.41,
1,2016,169,2400,607,25.77,3,79.85,3,.00,3,.00,3,29.98,3,2.89,3,229.50,3,.00,3,12.44,
1,2016,170,1,607,25.74,3,78.70,3,.00,3,.00,3,29.98,3,2.62,3,223.50,3,.00,3,12.44,
1,2016,170,2,607,25.74,3,79.07,3,.00,3,.00,3,29.98,3,2.24,3,236.50,3,.00,3,12.45,
1,2016,170,3,607,25.81,3,79.14,3,.00,3,.00,3,29.97,3,1.76,3,243.40,3,.00,3,12.45,
1,2016,170,4,607,25.77,3,79.31,3,.00,3,.00,3,29.97,3,1.55,3,247.90,3,.00,3,12.45,
1,2016,170,5,607,25.81,3,79.65,3,.00,3,.00,3,29.97,3,1.33,3,224.90,3,.00,3,12.45,
1,2016,170,6,607,25.88,3,79.34,3,.00,3,.00,3,29.97,3,2.49,3,226.40,3,.00,3,12.45,
1,2016,170,7,607,25.88,3,79.10,3,.00,3,.00,3,29.97,3,1.43,3,222.50,3,.00,3,12.45,
1,2016,170,8,607,25.81,3,79.55,3,.00,3,.00,3,29.97,3,1.13,3,257.20,3,.00,3,12.45,
1,2016,170,9,607,25.91,3,79.38,3,.00,3,.00,3,29.97,3,1.68,3,272.10,3,.00,3,12.45,
1,2016,170,10,607,25.88,3,79.34,3,.00,3,.00,3,29.97,3,2.14,3,251.30,3,.00,3,12.45,
1,2016,170,11,607,25.84,3,79.58,3,.00,3,.00,3,29.97,3,2.67,3,255.10,3,.00,3,12.45,
1,2016,170,12,607,25.84,3,79.44,3,.00,3,.00,3,29.97,3,2.94,3,270.90,3,.00,3,12.40,
1,2016,170,13,607,25.88,3,80.30,3,.00,3,.00,3,29.97,3,2.74,3,265.00,3,.00,3,12.43,
1,2016,170,14,607,25.84,3,79.48,3,.00,3,.00,3,29.97,3,3.06,3,251.30,3,.00,3,12.44,
1,2016,170,15,607,25.94,3,80.80,3,.00,3,.00,3,29.97,3,2.67,3,260.90,3,.00,3,12.44,
1,2016,170,16,607,25.91,3,79.61,3,.00,3,.00,3,29.97,3,3.32,3,268.30,3,.00,3,12.44,
1,2016,170,17,607,25.91,3,80.10,3,.00,3,.00,3,29.97,3,3.51,3,235.00,3,.00,3,12.44,
1,2016,170,18,607,25.84,3,79.38,3,.00,3,.00,3,29.97,3,2.74,3,229.80,3,.00,3,12.44,
1,2016,170,19,607,25.91,3,79.75,3,.00,3,.00,3,29.97,3,2.63,3,255.20,3,.00,3,12.44,
1,2016,170,20,607,25.94,3,79.78,3,.00,3,.00,3,29.97,3,2.78,3,240.60,3,.00,3,12.45,
1,2016,170,21,607,25.88,3,79.68,3,.00,3,.00,3,29.97,3,4.11,3,240.60,3,.00,3,12.41,
1,2016,170,22,607,25.91,3,79.78,3,.00,3,.00,3,29.97,3,3.87,3,221.40,3,.00,3,12.44,
1,2016,170,23,607,25.98,3,80.40,3,.00,3,.00,3,29.97,3,3.46,3,254.60,3,.00,3,12.41,
1,2016,170,24,607,25.91,3,80.60,3,.00,3,.00,3,29.97,3,3.82,3,261.50,3,.00,3,12.45,
1,2016,170,25,607,25.94,3,79.88,3,.00,3,.00,3,29.97,3,4.15,3,259.10,3,.00,3,12.44,
1,2016,170,26,607,26.01,3,80.20,3,.00,3,.00,3,29.97,3,3.91,3,257.00,3,.00,3,12.45,
1,2016,170,27,607,26.01,3,79.58,3,.00,3,.00,3,29.97,3,3.64,3,270.50,3,.00,3,12.44,
1,2016,170,28,607,25.94,3,79.07,3,.00,3,.00,3,29.97,3,4.26,3,252.90,3,.00,3,12.44,
1,2016,170,29,607,25.94,3,80.10,3,.00,3,.00,3,29.97,3,3.67,3,264.80,3,.00,3,12.40,
1,2016,170,30,607,25.98,3,80.10,3,.00,3,.00,3,29.97,3,4.54,3,278.70,3,.00,3,12.43,
1,2016,170,31,607,26.01,3,79.88,3,.00,3,.00,3,29.97,3,4.47,3,256.50,3,.00,3,12.43,
1,2016,170,32,607,26.11,3,79.58,3,.00,3,.00,3,29.97,3,4.61,3,264.70,3,.00,3,12.44,
1,2016,170,33,607,26.01,3,79.51,3,.00,3,.00,3,29.97,3,4.18,3,264.90,3,.00,3,12.44,
1,2016,170,34,607,26.01,3,80.00,3,.00,3,.00,3,29.97,3,4.63,3,278.40,3,.00,3,12.44,
1,2016,170,35,607,25.91,3,79.27,3,.00,3,.00,3,29.97,3,4.57,3,263.40,3,.00,3,12.44,
1,2016,170,36,607,26.08,3,79.68,3,.00,3,.00,3,29.97,3,4.13,3,268.10,3,.00,3,12.44,
1,2016,170,37,607,26.08,3,79.88,3,.00,3,.00,3,29.97,3,3.70,3,266.90,3,.00,3,12.44,
1,2016,170,38,607,26.11,3,80.50,3,.00,3,.00,3,29.97,3,4.04,3,250.80,3,.00,3,12.44,
1,2016,170,39,607,26.21,3,80.70,3,.00,3,.00,3,29.97,3,3.55,3,272.60,3,.00,3,12.44,
1,2016,170,40,607,26.18,3,79.85,3,.00,3,.00,3,29.97,3,4.64,3,244.90,3,.00,3,12.44,
1,2016,170,41,607,26.18,3,79.95,3,.00,3,.00,3,29.97,3,4.24,3,257.30,3,.00,3,12.44,
1,2016,170,42,607,26.18,3,80.20,3,.00,3,.00,3,29.97,3,4.50,3,254.00,3,.00,3,12.40,
1,2016,170,43,607,26.15,3,80.90,3,.00,3,.00,3,29.97,3,2.93,3,269.50,3,.00,3,12.42,
1,2016,170,44,607,26.32,3,81.00,3,.00,3,.00,3,29.96,3,2.86,3,251.70,3,.00,3,12.43,
1,2016,170,45,607,26.15,3,79.61,3,.00,3,.00,3,29.97,3,4.55,3,261.10,3,.00,3,12.43,
1,2016,170,46,607,26.18,3,80.30,3,.00,3,.00,3,29.96,3,4.16,3,248.60,3,.00,3,12.43,
1,2016,170,47,607,26.15,3,80.20,3,.00,3,.00,3,29.96,3,4.37,3,231.50,3,.00,3,12.43,
1,2016,170,48,607,26.15,3,80.20,3,.00,3,.00,3,29.96,3,4.54,3,235.30,3,.00,3,12.44,
1,2016,170,49,607,26.15,3,79.78,3,.00,3,.00,3,29.96,3,3.80,3,240.70,3,.00,3,12.44,
1,2016,170,50,607,26.15,3,79.85,3,.00,3,.00,3,29.96,3,3.11,3,230.60,3,.00,3,12.44,
1,2016,170,51,607,26.15,3,80.40,3,.00,3,.00,3,29.96,3,3.26,3,239.50,3,.00,3,12.44,
1,2016,170,52,607,26.28,3,80.10,3,.00,3,.00,3,29.96,3,3.14,3,243.30,3,.00,3,12.40,
1,2016,170,53,607,26.18,3,79.78,3,.00,3,.00,3,29.96,3,3.36,3,243.10,3,.00,3,12.44,
1,2016,170,54,607,26.15,3,79.99,3,.00,3,.00,3,29.96,3,3.77,3,246.70,3,.00,3,12.40,
1,2016,170,55,607,26.25,3,80.70,3,.00,3,.00,3,29.96,3,3.53,3,220.30,3,.00,3,12.44,
1,2016,170,56,607,26.28,3,79.68,3,.00,3,.00,3,29.96,3,3.05,3,219.30,3,.00,3,12.44,
1,2016,170,57,607,26.25,3,80.20,3,.00,3,.00,3,29.96,3,2.78,3,252.80,3,.00,3,12.43,
1,2016,170,58,607,26.32,3,79.95,3,.00,3,.00,3,29.96,3,2.67,3,237.10,3,.00,3,12.43,
1,2016,170,59,607,26.21,3,80.30,3,.00,3,.00,3,29.96,3,1.50,3,278.70,3,.00,3,12.39,
1,2016,170,100,607,26.18,3,80.30,3,.00,3,.00,3,29.96,3,2.46,3,273.10,3,.00,3,12.42,
1,2016,170,101,607,26.18,3,79.88,3,.00,3,.00,3,29.96,3,2.44,3,280.30,3,.00,3,12.42,
1,2016,170,102,607,26.21,3,79.92,3,.00,3,.00,3,29.96,3,2.30,3,243.30,3,.00,3,12.43,
1,2016,170,103,607,26.18,3,80.60,3,.00,3,.00,3,29.96,3,2.09,3,256.90,3,.00,3,12.43,
1,2016,170,104,607,26.35,3,80.90,3,.00,3,.00,3,29.96,3,1.11,3,256.80,3,.00,3,12.43,
1,2016,170,105,607,26.25,3,80.30,3,.00,3,.00,3,29.96,3,1.16,3,242.00,3,.00,3,12.43,
1,2016,170,106,607,26.32,3,80.60,3,.00,3,.00,3,29.96,3,1.11,3,253.90,3,.00,3,12.43,
1,2016,170,107,607,26.32,3,80.60,3,.00,3,.00,3,29.96,3,1.97,3,239.40,3,.00,3,12.43,
1,2016,170,108,607,26.35,3,80.20,3,.00,3,.00,3,29.95,3,1.65,3,262.50,3,.00,3,12.43,
1,2016,170,109,607,26.32,3,79.75,3,.00,3,.09,3,29.96,3,2.35,3,274.00,3,.00,3,12.43,
1,2016,170,110,607,26.35,3,80.50,3,.00,3,.00,3,29.95,3,1.34,3,259.20,3,.00,3,12.44,
1,2016,170,111,607,26.21,3,79.82,3,.00,3,.00,3,29.95,3,1.56,3,273.50,3,.00,3,12.43,
1,2016,170,112,607,26.28,3,79.85,3,.00,3,.00,3,29.96,3,.68,3,265.10,3,.00,3,12.39,
1,2016,170,113,607,26.25,3,80.50,3,.00,3,.00,3,29.95,3,.78,3,276.30,3,.00,3,12.41,
1,2016,170,114,607,26.32,3,79.78,3,.00,3,.00,3,29.95,3,.65,3,258.00,3,.00,3,12.42,
1,2016,170,115,607,26.25,3,80.10,3,.00,3,.00,3,29.95,3,.45,3,233.70,3,.00,3,12.42,
1,2016,170,116,607,26.35,3,80.10,3,.00,3,.00,3,29.95,3,.74,3,275.80,3,.00,3,12.42,
1,2016,170,117,607,26.28,3,79.99,3,.00,3,.00,3,29.95,3,.01,3,238.00,3,.00,3,12.42,
1,2016,170,118,607,26.35,3,80.40,3,.00,3,.00,3,29.95,3,.00,3,262.60,3,.00,3,12.42,
1,2016,170,119,607,26.42,3,80.40,3,.00,3,.00,3,29.95,3,.51,3,232.20,3,.00,3,12.42,
1,2016,170,120,607,26.35,3,80.20,3,.00,3,.00,3,29.95,3,.64,3,245.80,3,.00,3,12.42,
1,2016,170,121,607,26.38,3,79.92,3,.00,3,.00,3,29.95,3,1.01,3,233.30,3,.00,3,12.42,
1,2016,170,122,607,26.32,3,79.88,3,.00,3,.00,3,29.95,3,1.24,3,214.90,3,.00,3,12.42,
1,2016,170,123,607,26.32,3,79.61,3,.00,3,.00,3,29.95,3,1.95,3,233.70,3,.00,3,12.39,
1,2016,170,124,607,26.42,3,79.55,3,.00,3,.00,3,29.95,3,1.60,3,233.20,3,.00,3,12.43,
1,2016,170,125,607,26.45,3,79.85,3,.00,3,.00,3,29.95,3,2.08,3,258.00,3,.00,3,12.40,
1,2016,170,126,607,26.28,3,79.58,3,.00,3,.00,3,29.95,3,2.49,3,242.10,3,.00,3,12.42,
1,2016,170,127,607,26.35,3,79.88,3,.00,3,.00,3,29.95,3,2.24,3,251.30,3,.00,3,12.42,
1,2016,170,128,607,26.42,3,80.30,3,.00,3,.00,3,29.95,3,1.98,3,246.50,3,.00,3,12.42,
1,2016,170,129,607,26.42,3,79.44,3,.00,3,.00,3,29.95,3,2.22,3,223.80,3,.00,3,12.38,
1,2016,170,130,607,26.38,3,79.14,3,.00,3,.00,3,29.95,3,2.01,3,254.20,3,.00,3,12.41,
1,2016,170,131,607,26.42,3,79.17,3,.00,3,.00,3,29.95,3,1.46,3,268.80,3,.00,3,12.42,
1,2016,170,132,607,26.42,3,79.54,3,.00,3,.00,3,29.95,3,.61,3,238.10,3,.00,3,12.42,
1,2016,170,133,607,26.42,3,79.68,3,.00,3,.00,3,29.95,3,.09,3,247.20,3,.00,3,12.42,
1,2016,170,134,607,26.45,3,79.00,3,.00,3,.00,3,29.95,3,.01,3,218.40,3,.00,3,12.42,
1,2016,170,135,607,26.49,3,79.10,3,.00,3,.00,3,29.95,3,.00,3,185.60,3,.00,3,12.42,
1,2016,170,136,607,26.38,3,78.97,3,.00,3,.00,3,29.95,3,.00,3,269.80,3,.00,3,12.42,
1,2016,170,137,607,26.38,3,79.41,3,.00,3,.00,3,29.95,3,.98,3,265.70,3,.00,3,12.42,
1,2016,170,138,607,26.45,3,79.78,3,.00,3,.00,3,29.95,3,1.82,3,280.60,3,.00,3,12.42,
1,2016,170,139,607,26.45,3,79.37,3,.00,3,.00,3,29.94,3,3.02,3,283.60,3,.00,3,12.42,
1,2016,170,140,607,26.45,3,79.27,3,.00,3,.00,3,29.95,3,2.98,3,288.70,3,.00,3,12.42,
1,2016,170,141,607,26.45,3,79.00,3,.00,3,.00,3,29.94,3,3.44,3,283.30,3,.00,3,12.42,
1,2016,170,142,607,26.48,3,80.10,3,.00,3,.00,3,29.94,3,3.11,3,286.90,3,.00,3,12.38,
1,2016,170,143,607,26.55,3,79.92,3,.00,3,.00,3,29.94,3,3.86,3,289.50,3,.00,3,12.41,
1,2016,170,144,607,26.52,3,79.37,3,.00,3,.00,3,29.94,3,3.58,3,280.30,3,.00,3,12.41,
1,2016,170,145,607,26.62,3,78.87,3,.00,3,.00,3,29.94,3,3.81,3,295.50,3,.00,3,12.41,
1,2016,170,146,607,26.52,3,79.48,3,.00,3,.00,3,29.94,3,3.70,3,319.10,3,.00,3,12.41,
1,2016,170,147,607,26.52,3,79.92,3,.00,3,.00,3,29.94,3,2.72,3,305.60,3,.00,3,12.42,
1,2016,170,148,607,26.55,3,79.04,3,.00,3,.00,3,29.94,3,2.56,3,296.20,3,.00,3,12.42,
1,2016,170,149,607,26.48,3,78.93,3,.00,3,.00,3,29.94,3,3.44,3,290.70,3,.00,3,12.42,
1,2016,170,150,607,26.55,3,79.07,3,.00,3,.00,3,29.94,3,3.28,3,295.80,3,.00,3,12.42,
1,2016,170,151,607,26.45,3,79.37,3,.00,3,.00,3,29.94,3,3.18,3,304.20,3,.00,3,12.41,
1,2016,170,152,607,26.52,3,80.50,3,.00,3,.00,3,29.94,3,3.21,3,298.00,3,.00,3,12.41,
1,2016,170,153,607,26.62,3,78.80,3,.00,3,.09,3,29.94,3,3.51,3,303.40,3,.00,3,12.42,
1,2016,170,154,607,26.62,3,79.41,3,.00,3,.00,3,29.94,3,2.69,3,307.30,3,.00,3,12.38,
1,2016,170,155,607,26.59,3,79.82,3,.00,3,.00,3,29.94,3,3.93,3,293.10,3,.00,3,12.42,
1,2016,170,156,607,26.52,3,78.97,3,.00,3,.00,3,29.94,3,4.53,3,278.00,3,.00,3,12.40,
1,2016,170,157,607,26.65,3,80.60,3,.00,3,.00,3,29.94,3,3.82,3,270.40,3,.00,3,12.42,
1,2016,170,158,607,26.59,3,79.10,3,.00,3,.00,3,29.93,3,3.10,3,266.80,3,.00,3,12.42,
1,2016,170,159,607,26.52,3,79.38,3,.00,3,.00,3,29.93,3,3.11,3,293.00,3,.00,3,12.37,
1,2016,170,200,607,26.55,3,79.95,3,.00,3,.00,3,29.94,3,2.87,3,310.80,3,.00,3,12.40,
1,2016,170,201,607,26.52,3,79.37,3,.00,3,.00,3,29.93,3,3.47,3,285.10,3,.00,3,12.41,
1,2016,170,202,607,26.52,3,80.10,3,.00,3,.00,3,29.93,3,3.96,3,281.00,3,.00,3,12.41,
1,2016,170,203,607,26.48,3,79.75,3,.00,3,.00,3,29.93,3,4.68,3,294.40,3,.00,3,12.41,
1,2016,170,204,607,26.59,3,79.64,3,.00,3,.00,3,29.93,3,4.97,3,287.90,3,.00,3,12.41,
1,2016,170,205,607,26.59,3,79.68,3,.00,3,.00,3,29.93,3,4.22,3,272.80,3,.00,3,12.41,
1,2016,170,206,607,26.42,3,78.97,3,.00,3,.00,3,29.93,3,4.46,3,274.40,3,.00,3,12.41,
1,2016,170,207,607,26.48,3,78.83,3,.00,3,.00,3,29.93,3,3.63,3,264.90,3,.00,3,12.41,
1,2016,170,208,607,26.48,3,79.07,3,.00,3,.00,3,29.93,3,2.60,3,233.90,3,.00,3,12.41,
1,2016,170,209,607,26.62,3,79.68,3,.00,3,.00,3,29.93,3,2.33,3,253.70,3,.00,3,12.41,
1,2016,170,210,607,26.62,3,79.85,3,.00,3,.00,3,29.93,3,2.44,3,274.20,3,.00,3,12.41,
1,2016,170,211,607,26.69,3,79.64,3,.00,3,.00,3,29.93,3,2.94,3,295.70,3,.00,3,12.41,
1,2016,170,212,607,26.62,3,79.34,3,.00,3,.00,3,29.93,3,3.27,3,284.90,3,.00,3,12.37,
1,2016,170,213,607,26.58,3,79.54,3,.00,3,.00,3,29.93,3,3.22,3,264.10,3,.00,3,12.40,
1,2016,170,214,607,26.55,3,79.37,3,.00,3,.00,3,29.93,3,2.75,3,242.90,3,.00,3,12.40,
1,2016,170,215,607,26.58,3,79.64,3,.00,3,.00,3,29.93,3,3.29,3,274.30,3,.00,3,12.40,
1,2016,170,216,607,26.62,3,80.20,3,.00,3,.00,3,29.93,3,4.68,3,274.10,3,.00,3,12.41,
1,2016,170,217,607,26.65,3,80.10,3,.00,3,.00,3,29.93,3,3.82,3,279.20,3,.00,3,12.41,
1,2016,170,218,607,26.59,3,78.93,3,.00,3,.00,3,29.93,3,4.45,3,281.60,3,.00,3,12.41,
1,2016,170,219,607,26.62,3,78.42,3,.00,3,.00,3,29.93,3,4.28,3,264.20,3,.00,3,12.41,
1,2016,170,220,607,26.62,3,78.08,3,.00,3,.00,3,29.93,3,3.84,3,273.50,3,.00,3,12.41,
1,2016,170,221,607,26.62,3,79.00,3,.00,3,.00,3,29.93,3,3.02,3,248.30,3,.00,3,12.41,
1,2016,170,222,607,26.72,3,79.03,3,.00,3,.00,3,29.93,3,3.10,3,249.90,3,.00,3,12.41,
1,2016,170,223,607,26.72,3,78.56,3,.00,3,.00,3,29.93,3,3.42,3,267.80,3,.00,3,12.40,
1,2016,170,224,607,26.76,3,79.51,3,.00,3,.00,3,29.93,3,2.56,3,279.60,3,.00,3,12.41,
1,2016,170,225,607,26.69,3,79.81,3,.00,3,.00,3,29.93,3,2.85,3,271.70,3,.00,3,12.37,
1,2016,170,226,607,26.72,3,79.64,3,.00,3,.09,3,29.93,3,2.80,3,249.10,3,.00,3,12.41,
1,2016,170,227,607,26.72,3,79.03,3,.00,3,.00,3,29.93,3,2.14,3,266.90,3,.00,3,12.39,
1,2016,170,228,607,26.69,3,78.66,3,.00,3,.00,3,29.93,3,3.36,3,254.30,3,.00,3,12.41,
1,2016,170,229,607,26.79,3,79.17,3,.00,3,.00,3,29.93,3,4.41,3,233.00,3,.00,3,12.37,
1,2016,170,230,607,26.62,3,78.42,3,.00,3,.00,3,29.93,3,4.35,3,241.00,3,.00,3,12.40,
1,2016,170,231,607,26.62,3,78.36,3,.00,3,.00,3,29.93,3,3.75,3,239.80,3,.00,3,12.40,
1,2016,170,232,607,26.72,3,79.64,3,.00,3,.00,3,29.93,3,3.34,3,237.20,3,.00,3,12.40,
1,2016,170,233,607,26.79,3,80.10,3,.00,3,.00,3,29.93,3,4.05,3,224.20,3,.00,3,12.40,
1,2016,170,234,607,26.69,3,79.20,3,.00,3,.00,3,29.93,3,4.54,3,232.00,3,.00,3,12.40,
1,2016,170,235,607,26.69,3,80.10,3,.00,3,.00,3,29.93,3,4.13,3,230.70,3,.00,3,12.40,
1,2016,170,236,607,26.69,3,79.10,3,.00,3,.00,3,29.93,3,4.40,3,233.80,3,.00,3,12.40,
1,2016,170,237,607,26.69,3,78.90,3,.00,3,.00,3,29.93,3,5.50,3,243.00,3,.00,3,12.41,
1,2016,170,238,607,26.72,3,78.76,3,.00,3,.00,3,29.93,3,5.44,3,249.80,3,.00,3,12.41,
1,2016,170,239,607,26.68,3,79.64,3,.00,3,.00,3,29.93,3,4.70,3,237.20,3,.00,3,12.40,
1,2016,170,240,607,26.82,3,80.40,3,.00,3,.00,3,29.93,3,5.48,3,238.50,3,.00,3,12.40,
1,2016,170,241,607,26.75,3,79.03,3,.00,3,.00,3,29.93,3,5.49,3,231.70,3,.00,3,12.41,
1,2016,170,242,607,26.75,3,79.57,3,.00,3,.00,3,29.93,3,5.59,3,237.80,3,.00,3,12.36,
1,2016,170,243,607,26.82,3,79.94,3,.00,3,.00,3,29.93,3,5.42,3,238.30,3,.00,3,12.39,
1,2016,170,244,607,26.85,3,79.37,3,.00,3,.00,3,29.93,3,5.43,3,233.10,3,.00,3,12.39,
1,2016,170,245,607,26.78,3,78.79,3,.00,3,.00,3,29.93,3,5.47,3,236.00,3,.00,3,12.40,
1,2016,170,246,607,26.72,3,78.69,3,.00,3,.00,3,29.93,3,6.01,3,249.50,3,.00,3,12.40,
1,2016,170,247,607,26.75,3,79.84,3,.00,3,.00,3,29.93,3,5.16,3,232.40,3,.00,3,12.40,
1,2016,170,248,607,26.65,3,78.49,3,.00,3,.00,3,29.93,3,5.58,3,240.80,3,.00,3,12.40,
1,2016,170,249,607,26.75,3,78.22,3,.00,3,.00,3,29.93,3,6.18,3,246.10,3,.00,3,12.40,
1,2016,170,250,607,26.75,3,78.76,3,.00,3,.00,3,29.93,3,6.10,3,238.30,3,.00,3,12.40,
1,2016,170,251,607,26.68,3,78.35,3,.00,3,.00,3,29.93,3,7.43,3,250.90,3,.00,3,12.40,
1,2016,170,252,607,26.68,3,78.25,3,.00,3,.00,3,29.94,3,7.58,3,247.40,3,.00,3,12.40,
1,2016,170,253,607,26.72,3,79.20,3,.00,3,.00,3,29.94,3,7.27,3,251.00,3,.00,3,12.40,
1,2016,170,254,607,26.68,3,78.62,3,.00,3,.00,3,29.94,3,7.46,3,253.80,3,.00,3,12.37,
1,2016,170,255,607,26.78,3,79.81,3,.00,3,.00,3,29.94,3,7.57,3,247.90,3,.00,3,12.40,
1,2016,170,256,607,26.68,3,78.96,3,.00,3,.00,3,29.94,3,7.67,3,242.80,3,.00,3,12.36,
1,2016,170,257,607,26.71,3,78.28,3,.00,3,.00,3,29.94,3,7.80,3,240.50,3,.00,3,12.40,
1,2016,170,258,607,26.78,3,80.00,3,.00,3,.00,3,29.93,3,7.69,3,240.00,3,.00,3,12.38,
1,2016,170,259,607,26.68,3,79.60,3,.00,3,.00,3,29.93,3,7.66,3,240.40,3,.00,3,12.36,
1,2016,170,300,607,26.78,3,80.50,3,.00,3,.00,3,29.94,3,7.12,3,242.60,3,.00,3,12.38,
1,2016,170,301,607,26.75,3,79.67,3,.00,3,.00,3,29.94,3,7.30,3,247.20,3,.00,3,12.39,
1,2016,170,302,607,26.64,3,80.30,3,.00,3,.00,3,29.94,3,7.19,3,243.30,3,.00,3,12.39,
1,2016,170,303,607,26.61,3,79.73,3,.00,3,.00,3,29.93,3,7.10,3,246.30,3,.00,3,12.39,
1,2016,170,304,607,26.68,3,78.75,3,.00,3,.00,3,29.93,3,7.47,3,249.10,3,.00,3,12.39,
1,2016,170,305,607,26.61,3,78.55,3,.00,3,.00,3,29.93,3,7.72,3,251.10,3,.00,3,12.39,
1,2016,170,306,607,26.71,3,78.89,3,.00,3,.09,3,29.94,3,7.86,3,247.60,3,.00,3,12.39,
1,2016,170,307,607,26.68,3,79.09,3,.00,3,.00,3,29.94,3,7.82,3,251.00,3,.00,3,12.39,
1,2016,170,308,607,26.71,3,79.39,3,.00,3,.00,3,29.94,3,7.95,3,238.80,3,.00,3,12.39,
1,2016,170,309,607,26.71,3,79.80,3,.00,3,.00,3,29.94,3,7.63,3,240.80,3,.00,3,12.39,
1,2016,170,310,607,26.57,3,79.36,3,.00,3,.00,3,29.93,3,7.92,3,244.60,3,.00,3,12.40,
1,2016,170,311,607,26.57,3,78.95,3,.00,3,.09,3,29.93,3,8.09,3,239.10,3,.00,3,12.40,
1,2016,170,312,607,26.61,3,79.90,3,.00,3,.00,3,29.94,3,7.33,3,249.20,3,.00,3,12.35,
1,2016,170,313,607,26.64,3,80.10,3,.00,3,.00,3,29.93,3,7.16,3,252.00,3,.00,3,12.38,
1,2016,170,314,607,26.54,3,79.53,3,.00,3,.00,3,29.93,3,7.61,3,252.70,3,.00,3,12.38,
1,2016,170,315,607,26.54,3,80.20,3,.00,3,.00,3,29.94,3,7.89,3,251.20,3,.00,3,12.38,
1,2016,170,316,607,26.64,3,79.87,3,.00,3,.00,3,29.94,3,7.43,3,255.40,3,.00,3,12.38,
1,2016,170,317,607,26.64,3,80.80,3,.00,3,.00,3,29.94,3,7.49,3,259.10,3,.00,3,12.39,
1,2016,170,318,607,26.67,3,82.90,3,.00,3,.00,3,29.94,3,7.16,3,249.70,3,.00,3,12.39,
1,2016,170,319,607,26.64,3,81.00,3,.00,3,.00,3,29.94,3,8.18,3,260.70,3,.00,3,12.39,
1,2016,170,320,607,26.74,3,80.60,3,.00,3,.00,3,29.94,3,7.99,3,255.20,3,.00,3,12.39,
1,2016,170,321,607,26.81,3,83.10,3,.00,3,.00,3,29.94,3,7.89,3,257.50,3,.00,3,12.39,
1,2016,170,322,607,26.71,3,82.00,3,.00,3,.00,3,29.94,3,7.67,3,252.00,3,.00,3,12.39,
1,2016,170,323,607,26.74,3,81.90,3,.00,3,.09,3,29.94,3,8.55,3,259.70,3,.00,3,12.39,
1,2016,170,324,607,26.67,3,82.00,3,.00,3,.00,3,29.94,3,8.54,3,249.80,3,.00,3,12.39,
1,2016,170,325,607,26.60,3,80.40,3,.00,3,.00,3,29.93,3,8.04,3,250.20,3,.00,3,12.35,
1,2016,170,326,607,26.53,3,80.40,3,.00,3,.00,3,29.93,3,8.41,3,249.60,3,.00,3,12.39,
1,2016,170,327,607,26.53,3,80.40,3,.00,3,.00,3,29.93,3,8.18,3,248.70,3,.00,3,12.35,
1,2016,170,328,607,26.60,3,81.50,3,.00,3,.00,3,29.93,3,7.48,3,253.90,3,.00,3,12.38,
1,2016,170,329,607,26.64,3,82.20,3,.00,3,.00,3,29.93,3,7.93,3,251.80,3,.00,3,12.34,
1,2016,170,330,607,26.64,3,81.20,3,.00,3,.09,3,29.93,3,8.07,3,244.00,3,.00,3,12.38,
1,2016,170,331,607,26.64,3,81.60,3,.00,3,.00,3,29.93,3,8.30,3,241.10,3,.00,3,12.38,
1,2016,170,332,607,26.60,3,81.70,3,.00,3,.00,3,29.93,3,8.63,3,242.70,3,.00,3,12.38,
1,2016,170,333,607,26.67,3,82.20,3,.00,3,.00,3,29.93,3,8.54,3,241.50,3,.00,3,12.38,
1,2016,170,334,607,26.77,3,84.50,3,.00,3,.00,3,29.93,3,7.51,3,246.00,3,.00,3,12.38,
1,2016,170,335,607,26.80,3,84.50,3,.00,3,.00,3,29.94,3,7.49,3,246.90,3,.00,3,12.38,
1,2016,170,336,607,26.70,3,82.30,3,.00,3,.00,3,29.94,3,8.08,3,248.10,3,.00,3,12.39,
1,2016,170,337,607,26.57,3,82.40,3,.00,3,.00,3,29.94,3,8.95,3,251.00,3,.00,3,12.38,
1,2016,170,338,607,26.50,3,82.60,3,.00,3,.00,3,29.94,3,8.63,3,250.20,3,.00,3,12.38,
1,2016,170,339,607,26.63,3,84.10,3,.00,3,.00,3,29.94,3,8.43,3,251.50,3,.00,3,12.38,
1,2016,170,340,607,26.60,3,83.00,3,.00,3,.00,3,29.94,3,9.33,3,252.20,3,.00,3,12.38,
1,2016,170,341,607,26.67,3,85.80,3,.00,3,.00,3,29.95,3,9.09,3,250.20,3,.00,3,12.38,
1,2016,170,342,607,26.57,3,83.00,3,.00,3,.00,3,29.95,3,9.83,3,250.60,3,.00,3,12.34,
1,2016,170,343,607,26.63,3,85.20,3,.00,3,.00,3,29.94,3,9.01,3,247.60,3,.00,3,12.37,
1,2016,170,344,607,26.60,3,83.90,3,.00,3,.00,3,29.95,3,9.67,3,252.40,3,.00,3,12.38,
1,2016,170,345,607,26.53,3,83.70,3,.00,3,.00,3,29.94,3,9.61,3,249.30,3,.00,3,12.38,
1,2016,170,346,607,26.53,3,84.70,3,.00,3,.00,3,29.94,3,9.54,3,251.50,3,.00,3,12.38,
1,2016,170,347,607,26.53,3,85.50,3,.00,3,.00,3,29.94,3,10.12,3,254.50,3,.00,3,12.38,
1,2016,170,348,607,26.50,3,83.80,3,.00,3,.00,3,29.94,3,10.47,3,253.60,3,.00,3,12.38,
1,2016,170,349,607,26.46,3,85.10,3,.00,3,.00,3,29.94,3,10.67,3,246.00,3,.00,3,12.38,
1,2016,170,350,607,26.53,3,84.20,3,.00,3,.00,3,29.94,3,10.72,3,257.50,3,.00,3,12.38,
1,2016,170,351,607,26.53,3,85.40,3,.00,3,.00,3,29.95,3,10.84,3,255.10,3,.00,3,12.38,
1,2016,170,352,607,26.63,3,85.00,3,.00,3,.00,3,29.95,3,10.94,3,251.50,3,.00,3,12.38,
1,2016,170,353,607,26.63,3,85.60,3,.00,3,.00,3,29.94,3,11.25,3,252.60,3,.00,3,12.38,
1,2016,170,354,607,26.60,3,84.50,3,.00,3,.00,3,29.95,3,11.32,3,257.40,3,.00,3,12.38,
1,2016,170,355,607,26.67,3,86.00,3,.00,3,.00,3,29.94,3,10.52,3,248.60,3,.00,3,12.38,
1,2016,170,356,607,26.67,3,85.00,3,.00,3,.00,3,29.94,3,10.25,3,255.20,3,.00,3,12.34,
1,2016,170,357,607,26.53,3,84.00,3,.00,3,.00,3,29.94,3,11.61,3,252.70,3,.00,3,12.38,
1,2016,170,358,607,26.63,3,84.70,3,.00,3,.00,3,29.94,3,11.05,3,253.00,3,.00,3,12.34,
1,2016,170,359,607,26.63,3,85.70,3,.00,3,.00,3,29.95,3,10.52,3,246.50,3,.00,3,12.34,
1,2016,170,400,607,26.67,3,85.00,3,.00,3,.00,3,29.95,3,10.42,3,251.00,3,.00,3,12.37,
1,2016,170,401,607,26.60,3,83.70,3,.00,3,.00,3,29.94,3,10.94,3,260.10,3,.00,3,12.37,
1,2016,170,402,607,26.73,3,85.90,3,.00,3,.00,3,29.94,3,10.41,3,255.30,3,.00,3,12.37,
1,2016,170,403,607,26.70,3,84.50,3,.00,3,.00,3,29.95,3,10.38,3,250.70,3,.00,3,12.38,
1,2016,170,404,607,26.63,3,83.90,3,.00,3,.00,3,29.95,3,11.03,3,254.00,3,.00,3,12.38,
1,2016,170,405,607,26.63,3,83.40,3,.00,3,.00,3,29.94,3,11.30,3,254.60,3,.00,3,12.38,
1,2016,170,406,607,26.73,3,85.70,3,.00,3,.00,3,29.95,3,10.72,3,257.80,3,.00,3,12.38,
1,2016,170,407,607,26.84,3,84.00,3,.00,3,.00,3,29.94,3,10.30,3,256.20,3,.00,3,12.38,
1,2016,170,408,607,26.80,3,85.90,3,.00,3,.00,3,29.95,3,10.39,3,251.20,3,.00,3,12.38,
1,2016,170,409,607,26.73,3,83.40,3,.00,3,.09,3,29.95,3,10.82,3,256.40,3,.00,3,12.38,
1,2016,170,410,607,26.60,3,83.80,3,.00,3,.00,3,29.95,3,11.27,3,255.10,3,.00,3,12.38,
1,2016,170,411,607,26.73,3,85.20,3,.00,3,.00,3,29.95,3,10.37,3,252.00,3,.00,3,12.38,
1,2016,170,412,607,26.80,3,85.70,3,.00,3,.00,3,29.95,3,10.07,3,252.70,3,.00,3,12.33,
1,2016,170,413,607,26.73,3,85.20,3,.00,3,.00,3,29.95,3,9.93,3,244.10,3,.00,3,12.36,
1,2016,170,414,607,26.84,3,84.80,3,.00,3,.00,3,29.95,3,9.75,3,255.10,3,.00,3,12.36,
1,2016,170,415,607,26.84,3,86.50,3,.00,3,.00,3,29.95,3,10.15,3,252.50,3,.00,3,12.37,
1,2016,170,416,607,26.80,3,84.30,3,.00,3,.00,3,29.95,3,10.02,3,250.90,3,.00,3,12.37,
1,2016,170,417,607,26.87,3,85.70,3,.00,3,.00,3,29.95,3,11.15,3,255.90,3,.00,3,12.37,
1,2016,170,418,607,26.90,3,84.50,3,.00,3,.00,3,29.95,3,10.70,3,259.50,3,.00,3,12.37,
1,2016,170,419,607,26.87,3,84.50,3,.00,3,.00,3,29.95,3,11.98,3,257.30,3,.00,3,12.37,
1,2016,170,420,607,26.90,3,84.70,3,.00,3,.00,3,29.95,3,12.26,3,254.00,3,.00,3,12.38,
1,2016,170,421,607,26.94,3,83.40,3,.00,3,.00,3,29.95,3,11.87,3,256.90,3,.00,3,12.37,
1,2016,170,422,607,26.90,3,83.10,3,.00,3,.00,3,29.94,3,12.65,3,259.20,3,.00,3,12.38,
1,2016,170,423,607,27.04,3,84.30,3,.00,3,.00,3,29.95,3,11.40,3,263.10,3,.00,3,12.38,
1,2016,170,424,607,26.97,3,84.30,3,.00,3,.00,3,29.95,3,11.83,3,258.60,3,.00,3,12.37,
1,2016,170,425,607,27.01,3,85.60,3,.00,3,.00,3,29.95,3,11.65,3,258.80,3,.00,3,12.37,
1,2016,170,426,607,27.01,3,84.00,3,.00,3,.00,3,29.95,3,12.02,3,263.40,3,.00,3,12.38,
1,2016,170,427,607,27.01,3,83.10,3,.00,3,.09,3,29.95,3,12.13,3,256.70,3,.00,3,12.34,
1,2016,170,428,607,27.07,3,82.70,3,.00,3,.09,3,29.95,3,12.44,3,259.30,3,.00,3,12.37,
1,2016,170,429,607,27.04,3,82.80,3,.00,3,.09,3,29.95,3,13.38,3,261.70,3,.00,3,12.30,
1,2016,170,430,607,27.11,3,82.30,3,.00,3,.09,3,29.95,3,12.32,3,259.90,3,.00,3,12.36,
1,2016,170,431,607,27.24,3,82.50,3,.00,3,.17,3,29.95,3,12.84,3,272.00,3,.00,3,12.36,
1,2016,170,432,607,27.11,3,82.10,3,.00,3,.17,3,29.95,3,13.16,3,265.20,3,.00,3,12.36,
1,2016,170,433,607,27.07,3,80.90,3,.00,3,.17,3,29.95,3,12.90,3,263.90,3,.00,3,12.37,
1,2016,170,434,607,27.07,3,80.70,3,.00,3,.26,3,29.95,3,12.34,3,260.30,3,.00,3,12.37,
1,2016,170,435,607,27.14,3,82.10,3,.00,3,.34,3,29.95,3,12.14,3,260.80,3,.00,3,12.37,
1,2016,170,436,607,27.14,3,80.60,3,.00,3,.52,3,29.95,3,12.88,3,263.30,3,.00,3,12.37,
1,2016,170,437,607,27.24,3,81.60,3,.00,3,.60,3,29.95,3,12.81,3,270.10,3,.00,3,12.37,
1,2016,170,438,607,27.11,3,80.80,3,.00,3,.69,3,29.95,3,11.73,3,257.80,3,.00,3,12.37,
1,2016,170,439,607,27.18,3,81.00,3,.00,3,.86,3,29.95,3,11.41,3,267.70,3,.00,3,12.37,
1,2016,170,440,607,27.21,3,81.00,3,.00,3,1.03,3,29.95,3,11.54,3,265.90,3,.00,3,12.37,
1,2016,170,441,607,27.14,3,81.00,3,.00,3,1.20,3,29.95,3,10.83,3,267.60,3,.00,3,12.37,
1,2016,170,442,607,27.18,3,81.30,3,.00,3,1.55,3,29.95,3,11.21,3,270.10,3,.00,3,12.33,
1,2016,170,443,607,27.21,3,82.20,3,.00,3,1.81,3,29.95,3,10.18,3,272.20,3,.00,3,12.36,
1,2016,170,444,607,27.24,3,80.80,3,.00,3,2.06,3,29.95,3,9.64,3,270.50,3,.00,3,12.36,
1,2016,170,445,607,27.18,3,79.08,3,.00,3,2.41,3,29.95,3,10.28,3,264.30,3,.00,3,12.36,
1,2016,170,446,607,27.38,3,81.20,3,.00,3,2.67,3,29.95,3,8.92,3,269.30,3,.00,3,12.36,
1,2016,170,447,607,27.31,3,80.30,3,.00,3,3.10,3,29.95,3,9.34,3,270.60,3,.00,3,12.36,
1,2016,170,448,607,27.18,3,78.81,3,.00,3,3.44,3,29.94,3,10.16,3,276.50,3,.00,3,12.37,
1,2016,170,449,607,27.21,3,81.20,3,.00,3,3.87,3,29.94,3,9.25,3,264.30,3,.00,3,12.37,
1,2016,170,450,607,27.18,3,78.30,3,.00,3,4.39,3,29.94,3,8.61,3,268.70,3,.00,3,12.37,
1,2016,170,451,607,27.21,3,80.70,3,.00,3,4.73,3,29.94,3,8.06,3,261.50,3,.00,3,12.37,
1,2016,170,452,607,27.18,3,80.80,3,.00,3,5.25,3,29.94,3,9.04,3,258.20,3,.00,3,12.37,
1,2016,170,453,607,27.28,3,80.30,3,.00,3,5.76,3,29.94,3,8.80,3,261.30,3,.00,3,12.37,
1,2016,170,454,607,27.28,3,79.04,3,.00,3,6.62,3,29.94,3,9.32,3,280.10,3,.00,3,12.37,
1,2016,170,455,607,27.28,3,79.76,3,.00,3,7.31,3,29.94,3,9.55,3,284.30,3,.00,3,12.37,
1,2016,170,456,607,27.34,3,79.79,3,.00,3,8.08,3,29.94,3,10.02,3,270.00,3,.00,3,12.37,
1,2016,170,457,607,27.21,3,80.30,3,.00,3,8.94,3,29.94,3,9.53,3,274.90,3,.00,3,12.36,
1,2016,170,458,607,27.18,3,78.20,3,.00,3,9.89,3,29.95,3,10.53,3,271.40,3,.00,3,12.33,
1,2016,170,459,607,27.28,3,79.62,3,.00,3,10.92,3,29.95,3,9.98,3,273.50,3,.00,3,12.33,
1,2016,170,500,607,27.28,3,79.21,3,.00,3,11.95,3,29.94,3,9.34,3,269.80,3,.00,3,12.32,
1,2016,170,501,607,27.48,3,80.10,3,.00,3,13.16,3,29.95,3,9.22,3,269.50,3,.00,3,12.36,
1,2016,170,502,607,27.24,3,78.43,3,.01,3,14.36,3,29.95,3,10.36,3,268.20,3,.00,3,12.36,
1,2016,170,503,607,27.21,3,76.64,3,.01,3,15.82,3,29.95,3,10.72,3,269.00,3,.00,3,12.37,
1,2016,170,504,607,27.34,3,77.18,3,.01,3,17.11,3,29.95,3,10.21,3,272.20,3,.00,3,12.37,
1,2016,170,505,607,27.51,3,78.84,3,.01,3,18.66,3,29.95,3,10.00,3,281.60,3,.00,3,12.38,
1,2016,170,506,607,27.41,3,77.99,3,.01,3,20.64,3,29.95,3,10.45,3,274.90,3,.00,3,12.38,
1,2016,170,507,607,27.48,3,79.11,3,.01,3,22.53,3,29.95,3,11.01,3,277.90,3,.00,3,12.38,
1,2016,170,508,607,27.48,3,78.23,3,.01,3,25.03,3,29.95,3,11.00,3,268.60,3,.00,3,12.38,
1,2016,170,509,607,27.41,3,78.54,3,.02,3,29.15,3,29.95,3,10.49,3,267.90,3,.00,3,12.38,
1,2016,170,510,607,27.41,3,78.37,3,.02,3,31.56,3,29.95,3,9.95,3,273.30,3,.00,3,12.39,
1,2016,170,511,607,27.38,3,78.50,3,.01,3,30.87,3,29.95,3,11.01,3,282.30,3,.00,3,12.39,
1,2016,170,512,607,27.45,3,80.60,3,.01,3,31.56,3,29.96,3,10.85,3,266.30,3,.00,3,12.34,
1,2016,170,513,607,27.41,3,77.96,3,.02,3,35.00,3,29.96,3,11.34,3,263.80,3,.00,3,12.38,
1,2016,170,514,607,27.41,3,78.91,3,.02,3,39.13,3,29.96,3,11.94,3,269.00,3,.00,3,12.39,
1,2016,170,515,607,27.45,3,79.82,3,.02,3,38.96,3,29.96,3,11.62,3,275.40,3,.00,3,12.39,
1,2016,170,516,607,27.41,3,80.30,3,.02,3,37.93,3,29.95,3,9.03,3,270.70,3,.00,3,12.39,
1,2016,170,517,607,27.58,3,80.60,3,.02,3,40.34,3,29.96,3,10.28,3,280.40,3,.00,3,12.40,
1,2016,170,518,607,27.51,3,83.40,3,.02,3,42.49,3,29.96,3,8.88,3,268.50,3,.00,3,12.40,
1,2016,170,519,607,27.34,3,80.20,3,.02,3,45.32,3,29.96,3,8.57,3,268.60,3,.00,3,12.40,
1,2016,170,520,607,27.21,3,79.96,3,.02,3,49.11,3,29.96,3,9.56,3,259.70,3,.00,3,12.41,
1,2016,170,521,607,27.28,3,81.50,3,.03,3,54.78,3,29.96,3,7.91,3,249.60,3,.00,3,12.41,
1,2016,170,522,607,27.41,3,80.10,3,.03,3,60.89,3,29.96,3,9.85,3,267.10,3,.00,3,12.41,
1,2016,170,523,607,27.34,3,79.48,3,.03,3,62.01,3,29.96,3,9.58,3,259.00,3,.00,3,12.42,
1,2016,170,524,607,27.38,3,79.72,3,.03,3,61.32,3,29.96,3,9.86,3,252.70,3,.00,3,12.43,
1,2016,170,525,607,27.45,3,78.91,3,.03,3,59.09,3,29.96,3,9.64,3,258.50,3,.00,3,12.43,
1,2016,170,526,607,27.48,3,78.60,3,.02,3,58.48,3,29.96,3,9.70,3,256.50,3,.00,3,12.43,
1,2016,170,527,607,27.38,3,78.23,3,.02,3,60.89,3,29.96,3,9.33,3,253.40,3,.00,3,12.43,
1,2016,170,528,607,27.51,3,80.50,3,.02,3,63.21,3,29.96,3,9.38,3,263.10,3,.00,3,12.44,
1,2016,170,529,607,27.51,3,81.70,3,.03,3,67.25,3,29.96,3,9.55,3,238.00,3,.00,3,12.36,
1,2016,170,530,607,27.45,3,83.50,3,.03,3,75.08,3,29.96,3,9.33,3,238.80,3,.00,3,12.43,
1,2016,170,531,607,27.34,3,81.80,3,.03,3,78.95,3,29.96,3,9.75,3,239.10,3,.00,3,12.40,
1,2016,170,532,607,27.41,3,83.70,3,.03,3,80.58,3,29.96,3,8.68,3,243.00,3,.00,3,12.45,
1,2016,170,533,607,27.31,3,82.40,3,.05,3,105.87,3,29.96,3,10.05,3,247.70,3,.00,3,12.46,
1,2016,170,534,607,27.28,3,84.30,3,.06,3,110.43,3,29.96,3,9.44,3,245.10,3,.00,3,12.47,
1,2016,170,535,607,27.28,3,84.10,3,.04,3,95.89,3,29.96,3,9.05,3,245.00,3,.00,3,12.48,
1,2016,170,536,607,27.28,3,84.10,3,.04,3,92.80,3,29.96,3,9.69,3,249.00,3,.00,3,12.48,
1,2016,170,537,607,27.28,3,83.40,3,.06,3,120.32,3,29.96,3,10.24,3,250.80,3,.00,3,12.49,
1,2016,170,538,607,27.24,3,82.50,3,.08,3,146.38,3,29.96,3,10.02,3,251.70,3,.00,3,12.51,
1,2016,170,539,607,27.24,3,83.20,3,.09,3,161.08,3,29.96,3,9.50,3,250.60,3,.00,3,12.52,
1,2016,170,540,607,27.34,3,84.40,3,.08,3,157.21,3,29.96,3,9.24,3,252.90,3,.00,3,12.53,
1,2016,170,541,607,27.21,3,83.10,3,.07,3,138.21,3,29.96,3,9.93,3,258.30,3,.00,3,12.54,
1,2016,170,542,607,27.31,3,83.70,3,.08,3,159.88,3,29.96,3,10.32,3,252.70,3,.00,3,12.50,
1,2016,170,543,607,27.38,3,84.70,3,.09,3,172.69,3,29.96,3,9.83,3,253.30,3,.00,3,12.55,
1,2016,170,544,607,27.28,3,82.40,3,.09,3,166.15,3,29.96,3,10.25,3,257.40,3,.00,3,12.56,
1,2016,170,545,607,27.34,3,83.50,3,.08,3,162.80,3,29.96,3,9.58,3,251.80,3,.00,3,12.57,
1,2016,170,546,607,27.31,3,81.80,3,.09,3,176.73,3,29.96,3,10.93,3,257.20,3,.00,3,12.58,
1,2016,170,547,607,27.41,3,84.50,3,.09,3,184.47,3,29.96,3,10.87,3,274.80,3,.00,3,12.60,
1,2016,170,548,607,27.41,3,83.20,3,.10,3,191.69,3,29.96,3,9.41,3,293.10,3,.00,3,12.61,
1,2016,170,549,607,27.38,3,83.00,3,.10,3,197.02,3,29.96,3,9.98,3,277.40,3,.00,3,12.62,
1,2016,170,550,607,27.34,3,85.00,3,.10,3,206.57,3,29.96,3,8.52,3,281.60,3,.00,3,12.64,
1,2016,170,551,607,27.31,3,83.80,3,.11,3,217.67,3,29.96,3,8.43,3,277.10,3,.00,3,12.65,
1,2016,170,552,607,27.18,3,82.70,3,.11,3,216.03,3,29.96,3,9.95,3,262.70,3,.00,3,12.67,
1,2016,170,553,607,27.38,3,84.20,3,.12,3,230.23,3,29.96,3,8.34,3,271.70,3,.00,3,12.69,
1,2016,170,554,607,27.34,3,83.20,3,.12,3,235.30,3,29.96,3,7.29,3,267.50,3,.00,3,12.70,
1,2016,170,555,607,27.28,3,83.50,3,.12,3,240.80,3,29.96,3,8.11,3,262.50,3,.00,3,12.71,
1,2016,170,556,607,27.34,3,84.60,3,.13,3,259.11,3,29.96,3,7.36,3,256.80,3,.00,3,12.73,
1,2016,170,557,607,27.24,3,83.40,3,.14,3,273.39,3,29.96,3,7.75,3,253.60,3,.00,3,12.76,
1,2016,170,558,607,27.41,3,84.40,3,.14,3,281.90,3,29.96,3,7.69,3,260.90,3,.00,3,12.77,
1,2016,170,559,607,27.24,3,83.00,3,.15,3,288.35,3,29.96,3,8.08,3,255.70,3,.00,3,12.75,
1,2016,170,600,607,27.41,3,84.60,3,.15,3,299.79,3,29.96,3,6.90,3,257.20,3,.00,3,12.76,
1,2016,170,601,607,27.45,3,84.40,3,.16,3,314.84,3,29.96,3,7.41,3,284.00,3,.00,3,12.83,
1,2016,170,602,607,27.48,3,83.20,3,.17,3,329.63,3,29.96,3,8.32,3,283.30,3,.00,3,12.82,
1,2016,170,603,607,27.38,3,85.50,3,.18,3,352.08,3,29.96,3,8.02,3,285.70,3,.00,3,12.88,
1,2016,170,604,607,27.34,3,83.40,3,.19,3,367.99,3,29.97,3,8.45,3,295.00,3,.00,3,12.91,
1,2016,170,605,607,27.38,3,83.00,3,.19,3,374.70,3,29.97,3,8.29,3,284.40,3,.00,3,12.93,
1,2016,170,606,607,27.38,3,83.40,3,.20,3,383.91,3,29.97,3,8.12,3,301.40,3,.00,3,12.96,
1,2016,170,607,607,27.31,3,83.70,3,.20,3,391.30,3,29.97,3,8.37,3,302.40,3,.00,3,12.98,
1,2016,170,608,607,27.28,3,83.20,3,.20,3,403.48,3,29.97,3,9.47,3,303.00,3,.00,3,12.98,
1,2016,170,609,607,27.24,3,83.40,3,.21,3,419.78,3,29.97,3,9.23,3,319.70,3,.00,3,12.98,
1,2016,170,610,607,27.31,3,84.00,3,.22,3,435.81,3,29.97,3,8.69,3,313.60,3,.00,3,12.98,
1,2016,170,611,607,27.18,3,83.50,3,.23,3,450.55,3,29.97,3,9.18,3,323.50,3,.00,3,12.98,
1,2016,170,612,607,27.38,3,84.70,3,.23,3,461.93,3,29.97,3,8.65,3,333.50,3,.00,3,12.94,
1,2016,170,613,607,27.38,3,86.00,3,.24,3,474.61,3,29.97,3,8.23,3,326.40,3,.00,3,12.98,
1,2016,170,614,607,27.48,3,84.30,3,.25,3,486.77,3,29.97,3,8.36,3,335.40,3,.00,3,12.97,
1,2016,170,615,607,27.41,3,85.60,3,.26,3,500.22,3,29.97,3,8.62,3,338.60,3,.00,3,12.97,
1,2016,170,616,607,27.34,3,83.50,3,.27,3,507.71,3,29.97,3,8.99,3,330.60,3,.00,3,12.97,
1,2016,170,617,607,27.28,3,85.40,3,.27,3,515.73,3,29.97,3,8.48,3,336.90,3,.00,3,12.97,
1,2016,170,618,607,27.34,3,83.60,3,.27,3,512.88,3,29.97,3,9.95,3,5.15,3,.00,3,12.97,
1,2016,170,619,607,26.70,3,83.40,3,.28,3,526.33,3,29.98,3,12.49,3,9.49,3,.00,3,12.97,
1,2016,170,620,607,26.29,3,86.60,3,.28,3,532.01,3,29.98,3,10.53,3,7.32,3,.00,3,12.97,
1,2016,170,621,607,26.06,3,88.90,3,.28,3,537.45,3,29.98,3,10.46,3,4.86,3,.00,3,12.97,
1,2016,170,622,607,26.02,3,89.00,3,.29,3,544.43,3,29.98,3,10.08,3,.00,3,.00,3,12.97,
1,2016,170,623,607,25.99,3,89.30,3,.29,3,547.79,3,29.98,3,10.04,3,1.30,3,.00,3,12.97,
1,2016,170,624,607,25.95,3,89.60,3,.29,3,553.73,3,29.98,3,9.28,3,3.32,3,.00,3,12.97,
1,2016,170,625,607,25.89,3,90.00,3,.29,3,559.16,3,29.98,3,9.64,3,9.44,3,.00,3,12.97,
1,2016,170,626,607,25.82,3,88.70,3,.30,3,568.47,3,29.98,3,10.04,3,15.65,3,.00,3,12.96,
1,2016,170,627,607,25.65,3,90.50,3,.30,3,572.09,3,29.98,3,10.11,3,18.59,3,.00,3,12.96,
1,2016,170,628,607,25.34,3,89.80,3,.29,3,567.18,3,29.97,3,10.92,3,19.69,3,.00,3,12.96,
1,2016,170,629,607,25.34,3,91.70,3,.29,3,564.07,3,29.98,3,11.03,3,5.92,3,.00,3,12.92,
1,2016,170,630,607,25.31,3,90.60,3,.29,3,564.59,3,29.97,3,10.30,3,8.81,3,.00,3,12.97,
1,2016,170,631,607,25.38,3,92.40,3,.29,3,572.61,3,29.98,3,9.79,3,10.74,3,.00,3,12.92,
1,2016,170,632,607,25.34,3,90.70,3,.29,3,571.06,3,29.98,3,8.74,3,14.40,3,.00,3,12.97,
1,2016,170,633,607,25.21,3,91.30,3,.29,3,572.09,3,29.98,3,9.25,3,15.84,3,.00,3,12.94,
1,2016,170,634,607,25.24,3,92.30,3,.30,3,579.07,3,29.98,3,9.52,3,25.18,3,.00,3,12.97,
1,2016,170,635,607,25.38,3,91.80,3,.30,3,580.36,3,29.98,3,9.32,3,9.39,3,.00,3,12.96,
1,2016,170,636,607,25.31,3,91.00,3,.30,3,579.85,3,29.98,3,9.57,3,24.32,3,.00,3,12.97,
1,2016,170,637,607,25.31,3,90.90,3,.30,3,581.92,3,29.98,3,9.51,3,24.65,3,.00,3,12.97,
1,2016,170,638,607,25.21,3,90.80,3,.30,3,585.80,3,29.98,3,9.87,3,21.04,3,.00,3,12.97,
1,2016,170,639,607,25.38,3,91.90,3,.30,3,587.60,3,29.97,3,9.16,3,25.18,3,.00,3,12.97,
1,2016,170,640,607,25.45,3,92.70,3,.31,3,597.43,3,29.97,3,8.88,3,15.17,3,.00,3,12.97,
1,2016,170,641,607,25.51,3,90.90,3,.31,3,607.77,3,29.97,3,9.62,3,27.54,3,.00,3,12.97,
1,2016,170,642,607,25.41,3,91.00,3,.31,3,615.53,3,29.98,3,9.83,3,22.15,3,.00,3,12.93,
1,2016,170,643,607,25.45,3,91.70,3,.32,3,620.46,3,29.97,3,9.97,3,7.49,3,.00,3,12.97,
1,2016,170,644,607,25.48,3,91.50,3,.32,3,628.99,3,29.97,3,8.51,3,31.88,3,.00,3,12.97,
1,2016,170,645,607,25.41,3,91.80,3,.32,3,635.19,3,29.98,3,8.00,3,34.24,3,.00,3,12.97,
1,2016,170,646,607,25.41,3,90.70,3,.33,3,641.40,3,29.97,3,7.95,3,20.44,3,.00,3,12.97,
1,2016,170,647,607,25.41,3,91.30,3,.33,3,646.83,3,29.98,3,7.31,3,18.06,3,.00,3,12.97,
1,2016,170,648,607,25.51,3,91.20,3,.33,3,649.16,3,29.98,3,7.30,3,10.83,3,.00,3,12.97,
1,2016,170,649,607,25.62,3,92.40,3,.34,3,655.63,3,29.98,3,7.93,3,28.10,3,.00,3,12.97,
1,2016,170,650,607,25.65,3,89.90,3,.34,3,662.36,3,29.98,3,8.28,3,21.62,3,.00,3,12.97,
1,2016,170,651,607,25.34,3,90.60,3,.34,3,668.57,3,29.98,3,8.75,3,19.02,3,.00,3,12.97,
1,2016,170,652,607,25.34,3,90.20,3,.34,3,676.58,3,29.98,3,8.91,3,30.48,3,.00,3,12.97,
1,2016,170,653,607,25.34,3,90.30,3,.35,3,683.05,3,29.99,3,9.04,3,23.45,3,.00,3,12.97,
1,2016,170,654,607,25.34,3,90.80,3,.35,3,686.42,3,29.98,3,9.11,3,24.12,3,.00,3,12.97,
1,2016,170,655,607,25.38,3,91.10,3,.35,3,692.62,3,29.99,3,8.12,3,21.91,3,.00,3,12.97,
1,2016,170,656,607,25.48,3,90.60,3,.36,3,698.57,3,29.99,3,7.24,3,25.38,3,.00,3,12.97,
1,2016,170,657,607,25.51,3,90.70,3,.36,3,704.26,3,29.99,3,7.66,3,7.22,3,.00,3,12.97,
1,2016,170,658,607,25.62,3,91.60,3,.36,3,706.84,3,29.99,3,6.61,3,354.50,3,.00,3,12.97,
1,2016,170,659,607,25.75,3,91.80,3,.37,3,715.89,3,29.99,3,6.94,3,351.20,3,.00,3,12.94,
1,2016,170,700,607,25.72,3,89.70,3,.37,3,722.62,3,29.99,3,7.15,3,353.80,3,.00,3,12.92,
1,2016,170,701,607,25.75,3,89.20,3,.37,3,729.34,3,29.99,3,7.25,3,.00,3,.00,3,12.97,
1,2016,170,702,607,25.72,3,89.60,3,.38,3,734.26,3,29.99,3,6.77,3,.00,3,.00,3,12.92,
1,2016,170,703,607,25.85,3,90.30,3,.38,3,742.28,3,29.99,3,7.38,3,346.90,3,.00,3,12.96,
1,2016,170,704,607,25.89,3,89.40,3,.38,3,748.23,3,29.99,3,7.96,3,349.20,3,.00,3,12.96,
1,2016,170,705,607,25.89,3,89.50,3,.39,3,755.99,3,29.99,3,8.46,3,344.20,3,.00,3,12.97,
1,2016,170,706,607,25.92,3,89.10,3,.39,3,761.16,3,30.00,3,8.65,3,347.50,3,.00,3,12.97,
1,2016,170,707,607,25.92,3,88.70,3,.39,3,769.69,3,30.00,3,8.49,3,354.50,3,.00,3,12.97,
1,2016,170,708,607,25.82,3,87.60,3,.40,3,776.42,3,30.00,3,8.43,3,341.50,3,.00,3,12.97,
1,2016,170,709,607,25.92,3,89.50,3,.40,3,782.11,3,30.00,3,8.27,3,344.70,3,.00,3,12.97,
1,2016,170,710,607,25.82,3,87.50,3,.40,3,790.39,3,30.00,3,9.06,3,352.10,3,.00,3,12.96,
1,2016,170,711,607,25.89,3,88.70,3,.41,3,793.23,3,30.00,3,8.70,3,352.90,3,.00,3,12.96,
1,2016,170,712,607,25.82,3,88.80,3,.41,3,802.30,3,30.00,3,9.19,3,354.10,3,.00,3,12.93,
1,2016,170,713,607,25.72,3,89.00,3,.41,3,801.78,3,30.00,3,9.17,3,354.30,3,.00,3,12.97,
1,2016,170,714,607,25.72,3,89.80,3,.42,3,815.48,3,30.00,3,8.50,3,.10,3,.00,3,12.96,
1,2016,170,715,607,25.68,3,89.40,3,.42,3,822.20,3,30.00,3,8.37,3,3.27,3,.00,3,12.96,
1,2016,170,716,607,25.72,3,89.40,3,.42,3,825.05,3,30.00,3,7.80,3,2.74,3,.00,3,12.96,
1,2016,170,717,607,25.68,3,88.80,3,.42,3,825.83,3,30.00,3,8.37,3,.58,3,.00,3,12.96,
1,2016,170,718,607,25.68,3,88.50,3,.43,3,831.00,3,30.00,3,8.06,3,350.00,3,.00,3,12.96,
1,2016,170,719,607,25.62,3,88.90,3,.43,3,837.72,3,30.00,3,7.75,3,344.50,3,.00,3,12.97,
1,2016,170,720,607,25.51,3,88.40,3,.44,3,850.65,3,30.00,3,7.76,3,343.90,3,.00,3,12.96,
1,2016,170,721,607,25.55,3,89.30,3,.44,3,855.56,3,30.00,3,7.33,3,344.70,3,.00,3,12.97,
1,2016,170,722,607,25.65,3,88.40,3,.44,3,856.86,3,30.00,3,6.85,3,348.60,3,.00,3,12.97,
1,2016,170,723,607,25.58,3,89.40,3,.44,3,859.96,3,30.00,3,6.74,3,338.40,3,.00,3,12.97,
1,2016,170,724,607,25.65,3,90.40,3,.45,3,869.79,3,30.00,3,7.73,3,340.90,3,.00,3,12.97,
1,2016,170,725,607,25.75,3,88.10,3,.45,3,874.96,3,30.01,3,8.17,3,350.60,3,.00,3,12.96,
1,2016,170,726,607,25.72,3,88.40,3,.45,3,880.39,3,30.01,3,8.18,3,346.90,3,.00,3,12.96,
1,2016,170,727,607,25.68,3,87.80,3,.45,3,874.19,3,30.01,3,9.29,3,344.80,3,.00,3,12.96,
1,2016,170,728,607,25.58,3,89.00,3,.45,3,875.74,3,30.01,3,8.01,3,336.90,3,.00,3,12.96,
1,2016,170,729,607,25.85,3,90.20,3,.45,3,872.64,3,30.01,3,7.32,3,350.50,3,.00,3,12.93,
1,2016,170,730,607,25.79,3,87.90,3,.45,3,879.36,3,30.01,3,8.54,3,347.20,3,.00,3,12.96,
1,2016,170,731,607,25.92,3,88.80,3,.46,3,887.64,3,30.01,3,8.33,3,344.50,3,.00,3,12.92,
1,2016,170,732,607,25.79,3,88.70,3,.46,3,894.10,3,30.01,3,8.80,3,338.70,3,.00,3,12.96,
1,2016,170,733,607,25.82,3,88.70,3,.46,3,894.36,3,30.01,3,7.98,3,332.40,3,.00,3,12.93,
1,2016,170,734,607,25.82,3,90.00,3,.46,3,899.28,3,30.01,3,7.89,3,347.90,3,.00,3,12.96,
1,2016,170,735,607,25.82,3,88.50,3,.47,3,914.79,3,30.01,3,8.21,3,344.60,3,.00,3,12.96,
1,2016,170,736,607,25.85,3,87.90,3,.47,3,916.60,3,30.01,3,8.31,3,329.90,3,.00,3,12.96,
1,2016,170,737,607,25.99,3,90.10,3,.48,3,931.09,3,30.01,3,8.65,3,330.80,3,.00,3,12.96,
1,2016,170,738,607,25.92,3,88.40,3,.48,3,933.67,3,30.01,3,9.07,3,329.90,3,.00,3,12.96,
1,2016,170,739,607,25.89,3,89.40,3,.48,3,929.02,3,30.01,3,8.90,3,327.60,3,.00,3,12.96,
1,2016,170,740,607,25.92,3,88.40,3,.49,3,948.67,3,30.01,3,8.49,3,324.00,3,.00,3,12.96,
1,2016,170,741,607,25.85,3,88.00,3,.49,3,956.96,3,30.01,3,9.00,3,329.30,3,.00,3,12.96,
1,2016,170,742,607,25.99,3,89.00,3,.50,3,962.91,3,30.02,3,8.58,3,322.90,3,.00,3,12.93,
1,2016,170,743,607,25.99,3,89.50,3,.50,3,964.44,3,30.01,3,8.63,3,317.20,3,.00,3,12.96,
1,2016,170,744,607,25.95,3,87.40,3,.50,3,963.66,3,30.01,3,8.96,3,332.20,3,.00,3,12.96,
1,2016,170,745,607,25.95,3,88.60,3,.50,3,970.91,3,30.01,3,8.97,3,329.50,3,.00,3,12.96,
1,2016,170,746,607,25.85,3,88.30,3,.50,3,979.18,3,30.01,3,9.24,3,335.50,3,.00,3,12.96,
1,2016,170,747,607,25.92,3,88.80,3,.50,3,968.58,3,30.01,3,10.49,3,331.10,3,.00,3,12.96,
1,2016,170,748,607,25.95,3,88.20,3,.50,3,979.96,3,30.01,3,10.34,3,335.50,3,.00,3,12.96,
1,2016,170,749,607,25.89,3,87.80,3,.51,3,996.78,3,30.01,3,10.24,3,337.10,3,.00,3,12.96,
1,2016,170,750,607,25.99,3,88.20,3,.52,3,1005.05,3,30.01,3,9.58,3,339.20,3,.00,3,12.96,
1,2016,170,751,607,25.92,3,88.90,3,.52,3,1017.99,3,30.01,3,9.36,3,338.50,3,.00,3,12.96,
1,2016,170,752,607,25.95,3,90.20,3,.53,3,1026.01,3,30.02,3,9.32,3,336.30,3,.00,3,12.96,
1,2016,170,753,607,25.95,3,89.70,3,.53,3,1032.73,3,30.02,3,9.47,3,338.10,3,.00,3,12.96,
1,2016,170,754,607,25.95,3,88.70,3,.55,3,1052.39,3,30.02,3,9.86,3,332.90,3,.00,3,12.96,
1,2016,170,755,607,25.95,3,88.70,3,.55,3,1064.28,3,30.02,3,9.36,3,330.70,3,.00,3,12.96,
1,2016,170,756,607,26.09,3,87.50,3,.55,3,1055.49,3,30.02,3,10.03,3,331.20,3,.00,3,12.96,
1,2016,170,757,607,25.99,3,87.20,3,.53,3,1034.80,3,30.02,3,9.68,3,335.70,3,.00,3,12.96,
1,2016,170,758,607,26.09,3,88.60,3,.52,3,1009.19,3,30.02,3,10.01,3,340.00,3,.00,3,12.96,
1,2016,170,759,607,26.02,3,87.80,3,.52,3,1011.51,3,30.02,3,10.13,3,334.70,3,.00,3,12.93,
1,2016,170,800,607,26.06,3,87.80,3,.53,3,1028.32,3,30.02,3,10.15,3,330.10,3,.00,3,12.93,
1,2016,170,801,607,26.19,3,88.10,3,.54,3,1040.73,3,30.02,3,9.82,3,335.40,3,.00,3,12.96,
1,2016,170,802,607,26.09,3,86.70,3,.52,3,1021.07,3,30.02,3,10.54,3,321.30,3,.00,3,12.92,
1,2016,170,803,607,26.12,3,86.70,3,.52,3,1023.92,3,30.02,3,10.72,3,334.00,3,.00,3,12.96,
1,2016,170,804,607,26.09,3,86.90,3,.52,3,1008.91,3,30.02,3,11.28,3,314.50,3,.00,3,12.93,
1,2016,170,805,607,26.16,3,88.10,3,.52,3,1008.65,3,30.02,3,10.76,3,312.20,3,.00,3,12.96,
1,2016,170,806,607,26.29,3,86.50,3,.54,3,1040.20,3,30.02,3,10.15,3,316.60,3,.00,3,12.96,
1,2016,170,807,607,26.19,3,85.00,3,.55,3,1063.22,3,30.02,3,9.85,3,318.00,3,.00,3,12.96,
1,2016,170,808,607,26.06,3,84.90,3,.53,3,1042.00,3,30.03,3,10.75,3,306.30,3,.00,3,12.96,
1,2016,170,809,607,26.19,3,85.70,3,.52,3,1024.16,3,30.02,3,10.14,3,307.20,3,.00,3,12.96,
1,2016,170,810,607,26.09,3,84.50,3,.52,3,1027.78,3,30.03,3,9.22,3,307.30,3,.00,3,12.96,
1,2016,170,811,607,26.33,3,87.50,3,.52,3,1020.54,3,30.02,3,8.89,3,323.10,3,.00,3,12.96,
1,2016,170,812,607,26.26,3,85.90,3,.52,3,1014.83,3,30.02,3,9.39,3,330.70,3,.00,3,12.93,
1,2016,170,813,607,26.19,3,84.00,3,.52,3,1026.21,3,30.03,3,10.15,3,322.50,3,.00,3,12.96,
1,2016,170,814,607,26.26,3,85.00,3,.53,3,1040.68,3,30.02,3,9.49,3,326.10,3,.00,3,12.96,
1,2016,170,815,607,26.16,3,83.30,3,.55,3,1073.01,3,30.02,3,10.07,3,315.30,3,.00,3,12.96,
1,2016,170,816,607,26.16,3,84.40,3,.55,3,1076.62,3,30.02,3,8.60,3,314.30,3,.00,3,12.96,
1,2016,170,817,607,26.19,3,84.00,3,.55,3,1074.55,3,30.02,3,7.41,3,313.70,3,.00,3,12.96,
1,2016,170,818,607,26.06,3,80.60,3,.56,3,1093.17,3,30.03,3,8.60,3,314.30,3,.00,3,12.96,
1,2016,170,819,607,26.12,3,82.60,3,.57,3,1107.65,3,30.02,3,8.06,3,318.80,3,.00,3,12.96,
1,2016,170,820,607,26.19,3,80.40,3,.56,3,1077.39,3,30.02,3,8.56,3,318.00,3,.00,3,12.96,
1,2016,170,821,607,26.29,3,82.10,3,.56,3,1082.81,3,30.03,3,7.42,3,308.40,3,.00,3,12.96,
1,2016,170,822,607,26.29,3,80.40,3,.56,3,1091.86,3,30.02,3,8.85,3,306.40,3,.00,3,12.96,
1,2016,170,823,607,26.33,3,80.20,3,.56,3,1093.93,3,30.03,3,8.36,3,302.50,3,.00,3,12.96,
1,2016,170,824,607,26.50,3,81.60,3,.57,3,1111.51,3,30.03,3,8.08,3,317.70,3,.00,3,12.96,
1,2016,170,825,607,26.36,3,80.90,3,.58,3,1122.11,3,30.03,3,7.18,3,319.30,3,.00,3,12.96,
1,2016,170,826,607,26.40,3,79.93,3,.58,3,1129.61,3,30.03,3,7.46,3,310.20,3,.00,3,12.96,
1,2016,170,827,607,26.23,3,79.08,3,.59,3,1139.44,3,30.03,3,7.61,3,317.60,3,.00,3,12.96,
1,2016,170,828,607,26.53,3,80.60,3,.60,3,1153.92,3,30.02,3,6.42,3,300.70,3,.00,3,12.96,
1,2016,170,829,607,26.40,3,78.23,3,.61,3,1167.88,3,30.03,3,7.99,3,308.70,3,.00,3,12.93,
1,2016,170,830,607,26.46,3,78.81,3,.61,3,1169.69,3,30.03,3,7.56,3,309.50,3,.00,3,12.96,
1,2016,170,831,607,26.53,3,78.37,3,.61,3,1166.33,3,30.03,3,7.82,3,308.90,3,.00,3,12.91,
1,2016,170,832,607,26.56,3,79.52,3,.62,3,1188.83,3,30.03,3,7.45,3,313.70,3,.00,3,12.96,
1,2016,170,833,607,26.60,3,79.62,3,.63,3,1201.76,3,30.03,3,7.00,3,309.40,3,.00,3,12.91,
1,2016,170,834,607,26.46,3,78.98,3,.63,3,1205.90,3,30.02,3,6.40,3,309.50,3,.00,3,12.95,
1,2016,170,835,607,26.53,3,79.08,3,.63,3,1215.98,3,30.02,3,6.03,3,310.40,3,.00,3,12.94,
1,2016,170,836,607,26.46,3,77.86,3,.64,3,1234.34,3,30.03,3,6.52,3,310.70,3,.00,3,12.95,
1,2016,170,837,607,26.53,3,77.86,3,.65,3,1240.55,3,30.03,3,7.03,3,300.60,3,.00,3,12.95,
1,2016,170,838,607,26.46,3,78.20,3,.64,3,1230.98,3,30.03,3,7.10,3,302.60,3,.00,3,12.95,
1,2016,170,839,607,26.53,3,77.62,3,.64,3,1226.60,3,30.03,3,7.66,3,301.30,3,.00,3,12.95,
1,2016,170,840,607,26.53,3,78.91,3,.64,3,1226.86,3,30.03,3,6.57,3,294.50,3,.00,3,12.95,
1,2016,170,841,607,26.46,3,78.20,3,.64,3,1231.49,3,30.03,3,6.78,3,297.30,3,.00,3,12.95,
1,2016,170,842,607,26.53,3,79.11,3,.64,3,1232.53,3,30.03,3,5.41,3,299.80,3,.00,3,12.92,
1,2016,170,843,607,26.63,3,79.69,3,.65,3,1236.67,3,30.03,3,4.65,3,312.10,3,.00,3,12.95,
1,2016,170,844,607,26.56,3,77.42,3,.65,3,1242.61,3,30.03,3,6.70,3,299.90,3,.00,3,12.95,
1,2016,170,845,607,26.60,3,78.98,3,.65,3,1252.44,3,30.03,3,6.94,3,307.10,3,.00,3,12.94,
1,2016,170,846,607,26.50,3,77.14,3,.65,3,1251.67,3,30.03,3,7.37,3,304.20,3,.00,3,12.95,
1,2016,170,847,607,26.60,3,79.35,3,.65,3,1255.03,3,30.03,3,6.83,3,304.50,3,.00,3,12.95,
1,2016,170,848,607,26.67,3,77.86,3,.66,3,1261.75,3,30.03,3,7.29,3,295.10,3,.00,3,12.94,
1,2016,170,849,607,26.67,3,78.13,3,.67,3,1272.87,3,30.03,3,6.69,3,308.30,3,.00,3,12.95,
1,2016,170,850,607,26.63,3,76.26,3,.66,3,1270.80,3,30.03,3,7.67,3,303.00,3,.00,3,12.94,
1,2016,170,851,607,26.56,3,77.01,3,.68,3,1289.94,3,30.03,3,7.73,3,291.00,3,.00,3,12.95,
1,2016,170,852,607,26.60,3,78.16,3,.68,3,1296.92,3,30.03,3,7.26,3,296.30,3,.00,3,12.95,
1,2016,170,853,607,26.60,3,78.23,3,.68,3,1297.96,3,30.03,3,7.68,3,296.60,3,.00,3,12.94,
1,2016,170,854,607,26.63,3,77.48,3,.69,3,1313.99,3,30.03,3,6.86,3,293.80,3,.00,3,12.94,
1,2016,170,855,607,26.77,3,77.45,3,.70,3,1327.95,3,30.03,3,7.49,3,293.20,3,.00,3,12.94,
1,2016,170,856,607,26.70,3,77.42,3,.70,3,1335.97,3,30.03,3,7.88,3,295.30,3,.00,3,12.94,
1,2016,170,857,607,26.73,3,77.92,3,.70,3,1335.97,3,30.03,3,7.56,3,295.50,3,.00,3,12.94,
1,2016,170,858,607,26.77,3,77.04,3,.71,3,1343.99,3,30.03,3,7.05,3,296.70,3,.00,3,12.94,
1,2016,170,859,607,26.70,3,77.25,3,.71,3,1348.38,3,30.03,3,5.81,3,287.90,3,.00,3,12.92,
1,2016,170,900,607,26.77,3,77.35,3,.71,3,1350.97,3,30.03,3,7.21,3,281.70,3,.00,3,12.94,
1,2016,170,901,607,26.73,3,77.96,3,.71,3,1356.14,3,30.03,3,7.01,3,298.50,3,.00,3,12.94,
1,2016,170,902,607,26.67,3,75.69,3,.72,3,1365.97,3,30.03,3,6.50,3,301.90,3,.00,3,12.92,
1,2016,170,903,607,26.73,3,76.30,3,.72,3,1369.33,3,30.03,3,6.40,3,285.60,3,.00,3,12.94,
1,2016,170,904,607,26.77,3,77.42,3,.73,3,1382.79,3,30.03,3,7.04,3,287.10,3,.00,3,12.90,
1,2016,170,905,607,26.73,3,75.21,3,.73,3,1391.07,3,30.03,3,7.03,3,292.30,3,.00,3,12.94,
1,2016,170,906,607,26.90,3,75.48,3,.74,3,1399.86,3,30.03,3,6.48,3,297.00,3,.00,3,12.92,
1,2016,170,907,607,26.84,3,75.82,3,.74,3,1411.24,3,30.03,3,6.03,3,285.80,3,.00,3,12.94,
1,2016,170,908,607,26.90,3,75.31,3,.75,3,1419.03,3,30.03,3,7.76,3,277.40,3,.00,3,12.94,
1,2016,170,909,607,26.80,3,75.82,3,.74,3,1411.02,3,30.03,3,6.91,3,272.50,3,.00,3,12.94,
1,2016,170,910,607,26.80,3,77.28,3,.75,3,1424.43,3,30.03,3,6.79,3,278.90,3,.00,3,12.94,
1,2016,170,911,607,26.87,3,76.74,3,.75,3,1427.28,3,30.03,3,7.41,3,278.90,3,.00,3,12.94,
1,2016,170,912,607,26.87,3,77.86,3,.74,3,1414.86,3,30.04,3,6.80,3,273.10,3,.00,3,12.91,
1,2016,170,913,607,26.90,3,77.38,3,.75,3,1426.76,3,30.03,3,6.57,3,269.70,3,.00,3,12.94,
1,2016,170,914,607,26.97,3,77.48,3,.76,3,1441.26,3,30.03,3,6.53,3,274.30,3,.00,3,12.94,
1,2016,170,915,607,26.97,3,79.08,3,.77,3,1457.03,3,30.03,3,7.24,3,285.00,3,.00,3,12.94,
1,2016,170,916,607,26.97,3,76.33,3,.77,3,1466.85,3,30.04,3,8.10,3,277.40,3,.00,3,12.94,
1,2016,170,917,607,26.94,3,77.11,3,.77,3,1462.45,3,30.03,3,7.45,3,281.20,3,.00,3,12.94,
1,2016,170,918,607,26.97,3,78.70,3,.77,3,1462.97,3,30.03,3,7.49,3,283.50,3,.00,3,12.94,
1,2016,170,919,607,26.87,3,74.97,3,.77,3,1466.07,3,30.03,3,9.03,3,288.70,3,.00,3,12.94,
1,2016,170,920,607,26.90,3,75.14,3,.78,3,1478.74,3,30.03,3,8.52,3,296.00,3,.00,3,12.93,
1,2016,170,921,607,26.97,3,74.33,3,.78,3,1482.10,3,30.03,3,8.54,3,297.50,3,.00,3,12.94,
1,2016,170,922,607,27.01,3,75.89,3,.79,3,1485.46,3,30.03,3,9.19,3,298.10,3,.00,3,12.94,
1,2016,170,923,607,27.14,3,75.24,3,.79,3,1486.23,3,30.03,3,9.29,3,278.30,3,.00,3,12.94,
1,2016,170,924,607,27.14,3,76.40,3,.79,3,1496.32,3,30.04,3,9.14,3,286.90,3,.00,3,12.93,
1,2016,170,925,607,27.07,3,73.85,3,.80,3,1501.49,3,30.04,3,9.51,3,290.00,3,.00,3,12.93,
1,2016,170,926,607,27.14,3,74.60,3,.80,3,1510.28,3,30.03,3,9.34,3,296.50,3,.00,3,12.93,
1,2016,170,927,607,27.24,3,76.09,3,.80,3,1510.79,3,30.03,3,9.69,3,299.70,3,.00,3,12.94,
1,2016,170,928,607,27.34,3,76.13,3,.80,3,1517.00,3,30.03,3,8.42,3,269.70,3,.00,3,12.93,
1,2016,170,929,607,27.28,3,77.99,3,.80,3,1518.29,3,30.03,3,8.02,3,284.10,3,.00,3,12.91,
1,2016,170,930,607,27.24,3,75.99,3,.81,3,1533.03,3,30.03,3,7.94,3,289.20,3,.00,3,12.94,
1,2016,170,931,607,27.10,3,76.23,3,.81,3,1530.44,3,30.03,3,8.15,3,287.50,3,.00,3,12.93,
1,2016,170,932,607,27.21,3,79.92,3,.81,3,1528.63,3,30.03,3,7.56,3,290.20,3,.00,3,12.93,
1,2016,170,933,607,27.24,3,77.21,3,.82,3,1538.98,3,30.03,3,7.05,3,289.90,3,.00,3,12.92,
1,2016,170,934,607,27.17,3,76.90,3,.81,3,1537.43,3,30.03,3,6.64,3,284.90,3,.00,3,12.93,
1,2016,170,935,607,27.21,3,76.23,3,.81,3,1536.93,3,30.03,3,7.74,3,306.30,3,.00,3,12.89,
1,2016,170,936,607,27.21,3,77.68,3,.81,3,1536.67,3,30.04,3,6.89,3,274.90,3,.00,3,12.93,
1,2016,170,937,607,27.31,3,76.56,3,.82,3,1541.88,3,30.03,3,8.22,3,282.10,3,.00,3,12.91,
1,2016,170,938,607,27.27,3,76.09,3,.82,3,1549.12,3,30.04,3,8.45,3,286.60,3,.00,3,12.93,
1,2016,170,939,607,27.20,3,74.93,3,.83,3,1562.03,3,30.04,3,8.38,3,292.00,3,.00,3,12.93,
1,2016,170,940,607,27.27,3,77.88,3,.83,3,1568.76,3,30.04,3,7.58,3,291.60,3,.00,3,12.93,
1,2016,170,941,607,27.37,3,75.82,3,.83,3,1561.50,3,30.04,3,9.51,3,280.40,3,.00,3,12.93,
1,2016,170,942,607,27.17,3,74.87,3,.82,3,1559.69,3,30.04,3,8.40,3,284.60,3,.00,3,12.90,
1,2016,170,943,607,27.21,3,75.24,3,.83,3,1567.46,3,30.04,3,7.38,3,290.00,3,.00,3,12.93,
1,2016,170,944,607,27.34,3,75.55,3,.83,3,1565.91,3,30.04,3,6.95,3,295.20,3,.00,3,12.93,
1,2016,170,945,607,27.24,3,74.94,3,.84,3,1577.04,3,30.04,3,7.39,3,277.70,3,.00,3,12.93,
1,2016,170,946,607,27.37,3,77.58,3,.84,3,1586.34,3,30.04,3,7.39,3,299.60,3,.00,3,12.93,
1,2016,170,947,607,27.47,3,76.32,3,.85,3,1608.31,3,30.04,3,7.20,3,282.60,3,.00,3,12.93,
1,2016,170,948,607,27.41,3,75.37,3,.85,3,1613.23,3,30.04,3,7.93,3,276.20,3,.00,3,12.93,
1,2016,170,949,607,27.37,3,76.73,3,.88,3,1643.48,3,30.04,3,7.13,3,281.20,3,.00,3,12.93,
1,2016,170,950,607,27.40,3,78.80,3,.93,3,1725.21,3,30.04,3,6.84,3,267.20,3,.00,3,12.93,
1,2016,170,951,607,27.44,3,77.54,3,.88,3,1652.80,3,30.04,3,7.54,3,289.60,3,.00,3,12.93,
1,2016,170,952,607,27.47,3,74.93,3,.77,3,1465.80,3,30.04,3,11.21,3,280.90,3,.00,3,12.93,
1,2016,170,953,607,27.51,3,75.07,3,.87,3,1641.39,3,30.04,3,12.17,3,273.50,3,.00,3,12.93,
1,2016,170,954,607,27.50,3,76.01,3,.87,3,1634.39,3,30.04,3,12.17,3,279.20,3,.00,3,12.93,
1,2016,170,955,607,27.57,3,74.22,3,.87,3,1627.92,3,30.03,3,12.72,3,287.70,3,.00,3,12.93,
1,2016,170,956,607,27.54,3,76.39,3,.87,3,1631.03,3,30.03,3,12.00,3,278.80,3,.00,3,12.93,
1,2016,170,957,607,27.54,3,72.86,3,.87,3,1643.44,3,30.03,3,11.75,3,305.00,3,.00,3,12.93,
1,2016,170,958,607,27.54,3,72.96,3,.88,3,1652.74,3,30.03,3,11.88,3,275.40,3,.00,3,12.93,
1,2016,170,959,607,27.71,3,73.91,3,.88,3,1661.28,3,30.04,3,14.03,3,272.40,3,.00,3,12.90,
1,2016,170,1000,607,27.64,3,73.71,3,.90,3,1693.05,3,30.03,3,14.56,3,288.50,3,.00,3,12.93,
1,2016,170,1001,607,27.84,3,76.83,3,.96,3,1801.41,3,30.03,3,14.71,3,289.80,3,.00,3,12.93,
1,2016,170,1002,607,27.74,3,78.32,3,.28,3,617.27,3,30.03,3,16.10,3,290.40,3,.00,3,12.93,
1,2016,170,1003,607,27.50,3,75.20,3,.58,3,1157.73,3,30.03,3,16.32,3,282.70,3,.00,3,12.93,
1,2016,170,1004,607,27.57,3,76.55,3,.94,3,1768.25,3,30.04,3,14.11,3,281.40,3,.00,3,12.92,
1,2016,170,1005,607,27.50,3,76.72,3,.96,3,1796.95,3,30.03,3,16.26,3,285.50,3,.00,3,12.93,
1,2016,170,1006,607,27.50,3,76.49,3,.29,3,669.50,3,30.03,3,15.79,3,276.00,3,.00,3,12.89,
1,2016,170,1007,607,27.30,3,76.39,3,.69,3,1341.07,3,30.03,3,15.89,3,274.00,3,.00,3,12.93,
1,2016,170,1008,607,27.60,3,78.86,3,.96,3,1792.03,3,30.03,3,14.89,3,277.20,3,.00,3,12.91,
1,2016,170,1009,607,27.54,3,78.55,3,.97,3,1824.61,3,30.03,3,15.11,3,274.20,3,.00,3,12.93,
1,2016,170,1010,607,27.47,3,77.23,3,1.02,3,1909.71,3,30.03,3,16.58,3,276.70,3,.00,3,12.93,
1,2016,170,1011,607,27.50,3,75.57,3,.26,3,588.29,3,30.03,3,16.82,3,280.30,3,.00,3,12.93,
1,2016,170,1012,607,27.47,3,74.32,3,.90,3,1674.89,3,30.03,3,15.37,3,284.00,3,.00,3,12.90,
1,2016,170,1013,607,27.37,3,74.65,3,.99,3,1855.55,3,30.03,3,15.24,3,282.40,3,.00,3,12.93,
1,2016,170,1014,607,27.57,3,77.98,3,.99,3,1854.66,3,30.03,3,14.86,3,281.40,3,.00,3,12.93,
1,2016,170,1015,607,27.54,3,74.18,3,.31,3,690.69,3,30.03,3,16.61,3,286.80,3,.00,3,12.93,
1,2016,170,1016,607,27.47,3,75.13,3,1.04,3,1916.54,3,30.03,3,15.01,3,278.60,3,.00,3,12.93,
1,2016,170,1017,607,27.64,3,78.49,3,.98,3,1819.68,3,30.03,3,16.39,3,283.60,3,.00,3,12.93,
1,2016,170,1018,607,27.50,3,73.87,3,.92,3,1728.65,3,30.03,3,16.19,3,294.60,3,.00,3,12.93,
1,2016,170,1019,607,27.67,3,74.15,3,.93,3,1743.64,3,30.03,3,15.66,3,291.00,3,.00,3,12.93,
1,2016,170,1020,607,27.50,3,72.76,3,.92,3,1718.56,3,30.03,3,15.77,3,291.20,3,.00,3,12.93,
1,2016,170,1021,607,27.47,3,72.76,3,.91,3,1712.06,3,30.03,3,14.30,3,296.00,3,.00,3,12.93,
1,2016,170,1022,607,27.67,3,73.23,3,.92,3,1724.21,3,30.03,3,12.37,3,298.70,3,.00,3,12.93,
1,2016,170,1023,607,27.74,3,74.55,3,.93,3,1743.09,3,30.03,3,13.44,3,289.70,3,.00,3,12.93,
1,2016,170,1024,607,27.77,3,76.82,3,.49,3,1025.01,3,30.03,3,13.67,3,285.00,3,.00,3,12.93,
1,2016,170,1025,607,27.60,3,74.04,3,.95,3,1769.98,3,30.03,3,13.55,3,299.80,3,.00,3,12.93,
1,2016,170,1026,607,27.84,3,76.15,3,.94,3,1756.27,3,30.03,3,14.62,3,298.80,3,.00,3,12.93,
1,2016,170,1027,607,27.70,3,74.42,3,.93,3,1746.71,3,30.03,3,14.90,3,297.70,3,.00,3,12.93,
1,2016,170,1028,607,27.71,3,72.18,3,.94,3,1749.00,3,30.03,3,12.98,3,299.70,3,.00,3,12.93,
1,2016,170,1029,607,27.67,3,73.30,3,.94,3,1749.52,3,30.03,3,13.79,3,293.30,3,.00,3,12.91,
1,2016,170,1030,607,27.74,3,71.43,3,.93,3,1745.38,3,30.03,3,12.99,3,298.50,3,.00,3,12.93,
1,2016,170,1031,607,27.77,3,70.96,3,.93,3,1739.70,3,30.03,3,13.16,3,298.70,3,.00,3,12.93,
1,2016,170,1032,607,27.71,3,70.86,3,.91,3,1711.51,3,30.03,3,14.73,3,298.80,3,.00,3,12.93,
1,2016,170,1033,607,27.67,3,72.66,3,.80,3,1515.00,3,30.03,3,13.98,3,288.00,3,.00,3,12.93,
1,2016,170,1034,607,27.84,3,74.11,3,.76,3,1459.66,3,30.03,3,13.96,3,298.90,3,.00,3,12.93,
1,2016,170,1035,607,27.81,3,70.99,3,.82,3,1551.74,3,30.03,3,15.15,3,293.70,3,.00,3,12.93,
1,2016,170,1036,607,27.77,3,72.79,3,.89,3,1682.58,3,30.03,3,15.39,3,290.80,3,.00,3,12.93,
1,2016,170,1037,607,27.91,3,73.06,3,.90,3,1701.41,3,30.03,3,15.52,3,288.70,3,.00,3,12.89,
1,2016,170,1038,607,27.98,3,74.48,3,.93,3,1745.88,3,30.03,3,13.15,3,302.70,3,.00,3,12.93,
1,2016,170,1039,607,28.08,3,73.47,3,.95,3,1773.81,3,30.03,3,13.89,3,292.60,3,.00,3,12.90,
1,2016,170,1040,607,28.04,3,71.13,3,.95,3,1773.30,3,30.03,3,15.50,3,292.80,3,.00,3,12.93,
1,2016,170,1041,607,27.98,3,69.84,3,.94,3,1760.89,3,30.03,3,17.05,3,296.10,3,.00,3,12.93,
1,2016,170,1042,607,27.98,3,71.13,3,.95,3,1779.77,3,30.03,3,15.66,3,293.90,3,.00,3,12.90,
1,2016,170,1043,607,27.94,3,69.74,3,.95,3,1781.84,3,30.03,3,15.37,3,288.60,3,.00,3,12.93,
1,2016,170,1044,607,27.91,3,70.15,3,.83,3,1588.69,3,30.03,3,15.30,3,278.10,3,.00,3,12.93,
1,2016,170,1045,607,27.91,3,71.33,3,.94,3,1757.28,3,30.03,3,15.62,3,292.10,3,.00,3,12.93,
1,2016,170,1046,607,28.01,3,74.52,3,.94,3,1759.33,3,30.03,3,15.98,3,281.30,3,.00,3,12.93,
1,2016,170,1047,607,27.98,3,71.33,3,.94,3,1761.39,3,30.03,3,14.87,3,279.40,3,.00,3,12.93,
1,2016,170,1048,607,27.87,3,73.43,3,.95,3,1785.97,3,30.03,3,14.74,3,277.10,3,.00,3,12.93,
1,2016,170,1049,607,27.94,3,73.43,3,.96,3,1793.47,3,30.03,3,15.42,3,282.50,3,.00,3,12.93,
1,2016,170,1050,607,28.04,3,72.48,3,.97,3,1805.88,3,30.03,3,14.95,3,281.50,3,.00,3,12.93,
1,2016,170,1051,607,28.04,3,74.48,3,.97,3,1822.43,3,30.03,3,17.43,3,289.20,3,.00,3,12.93,
1,2016,170,1052,607,28.04,3,72.89,3,.98,3,1827.34,3,30.03,3,17.20,3,281.50,3,.00,3,12.93,
1,2016,170,1053,607,27.97,3,70.86,3,.98,3,1833.03,3,30.03,3,16.67,3,286.20,3,.00,3,12.93,
1,2016,170,1054,607,27.97,3,70.08,3,.94,3,1769.17,3,30.03,3,18.08,3,286.30,3,.00,3,12.93,
1,2016,170,1055,607,27.97,3,71.30,3,.92,3,1733.74,3,30.03,3,16.87,3,291.90,3,.00,3,12.93,
1,2016,170,1056,607,28.21,3,76.62,3,.97,3,1814.68,3,30.03,3,15.55,3,279.80,3,.00,3,12.93,
1,2016,170,1057,607,28.08,3,74.89,3,.98,3,1835.71,3,30.03,3,15.67,3,277.40,3,.00,3,12.93,
1,2016,170,1058,607,27.91,3,76.21,3,.98,3,1824.25,3,30.03,3,15.41,3,285.70,3,.00,3,12.93,
1,2016,170,1059,607,27.97,3,77.50,3,.98,3,1837.41,3,30.03,3,15.93,3,276.60,3,.00,3,12.91,
1,2016,170,1100,607,27.84,3,73.47,3,.97,3,1808.21,3,30.03,3,16.85,3,282.60,3,.00,3,12.93,
1,2016,170,1101,607,27.87,3,73.53,3,.95,3,1779.77,3,30.03,3,14.55,3,292.00,3,.00,3,12.93,
1,2016,170,1102,607,27.84,3,67.64,3,.94,3,1770.46,3,30.03,3,13.86,3,284.10,3,.00,3,12.93,
1,2016,170,1103,607,28.04,3,68.25,3,.95,3,1773.31,3,30.03,3,14.66,3,290.40,3,.00,3,12.93,
1,2016,170,1104,607,28.11,3,72.08,3,.92,3,1728.85,3,30.03,3,14.33,3,289.20,3,.00,3,12.93,
1,2016,170,1105,607,28.08,3,69.26,3,.89,3,1671.19,3,30.03,3,14.70,3,301.00,3,.00,3,12.93,
1,2016,170,1106,607,28.14,3,71.77,3,.87,3,1646.58,3,30.03,3,14.98,3,291.20,3,.00,3,12.93,
1,2016,170,1107,607,28.14,3,70.55,3,.81,3,1541.86,3,30.03,3,14.44,3,274.20,3,.00,3,12.93,
1,2016,170,1108,607,28.08,3,72.31,3,.82,3,1551.95,3,30.03,3,16.14,3,291.40,3,.00,3,12.89,
1,2016,170,1109,607,28.14,3,70.52,3,.90,3,1693.90,3,30.03,3,16.38,3,285.40,3,.00,3,12.93,
1,2016,170,1110,607,28.08,3,71.64,3,.94,3,1767.35,3,30.03,3,15.25,3,282.20,3,.00,3,12.89,
1,2016,170,1111,607,28.08,3,74.25,3,.92,3,1723.13,3,30.03,3,17.08,3,283.30,3,.00,3,12.93,
1,2016,170,1112,607,27.91,3,75.43,3,.89,3,1677.37,3,30.03,3,18.09,3,284.00,3,.00,3,12.90,
1,2016,170,1113,607,27.77,3,75.77,3,.87,3,1648.41,3,30.03,3,16.78,3,275.20,3,.00,3,12.93,
1,2016,170,1114,607,27.84,3,76.32,3,.88,3,1670.91,3,30.03,3,16.14,3,288.10,3,.00,3,12.93,
1,2016,170,1115,607,27.77,3,76.08,3,.87,3,1644.02,3,30.03,3,16.32,3,284.00,3,.00,3,12.93,
1,2016,170,1116,607,27.70,3,76.32,3,.86,3,1632.91,3,30.03,3,16.62,3,280.80,3,.00,3,12.93,
1,2016,170,1117,607,27.67,3,75.40,3,.56,3,1139.55,3,30.04,3,15.50,3,296.60,3,.00,3,12.93,
1,2016,170,1118,607,27.70,3,77.37,3,.49,3,1015.69,3,30.04,3,15.80,3,278.60,3,.00,3,12.93,
1,2016,170,1119,607,27.67,3,74.24,3,.78,3,1499.46,3,30.04,3,16.95,3,288.70,3,.00,3,12.93,
1,2016,170,1120,607,27.67,3,73.19,3,.65,3,1305.53,3,30.04,3,14.82,3,283.60,3,.00,3,12.93,
1,2016,170,1121,607,27.84,3,76.11,3,.75,3,1456.03,3,30.04,3,16.66,3,283.60,3,.00,3,12.93,
1,2016,170,1122,607,27.84,3,73.03,3,.48,3,1009.73,3,30.04,3,15.95,3,287.00,3,.00,3,12.93,
1,2016,170,1123,607,27.74,3,73.43,3,.49,3,1021.37,3,30.04,3,15.17,3,289.60,3,.00,3,12.93,
1,2016,170,1124,607,27.84,3,72.82,3,.58,3,1182.46,3,30.04,3,15.08,3,289.30,3,.00,3,12.93,
1,2016,170,1125,607,27.84,3,70.08,3,.56,3,1134.11,3,30.04,3,15.78,3,284.20,3,.00,3,12.93,
1,2016,170,1126,607,27.84,3,70.28,3,.63,3,1277.36,3,30.04,3,17.05,3,286.50,3,.00,3,12.93,
1,2016,170,1127,607,27.77,3,68.82,3,.52,3,1060.92,3,30.04,3,16.30,3,280.70,3,.00,3,12.93,
1,2016,170,1128,607,27.87,3,69.13,3,.80,3,1557.12,3,30.04,3,16.87,3,281.60,3,.00,3,12.94,
1,2016,170,1129,607,27.98,3,72.01,3,.49,3,1017.48,3,30.04,3,16.69,3,282.50,3,.00,3,12.90,
1,2016,170,1130,607,27.91,3,70.89,3,.47,3,975.34,3,30.04,3,16.81,3,282.90,3,.00,3,12.93,
1,2016,170,1131,607,27.98,3,71.98,3,.46,3,948.70,3,30.04,3,15.03,3,283.50,3,.00,3,12.93,
1,2016,170,1132,607,28.18,3,75.67,3,.45,3,935.77,3,30.04,3,14.80,3,279.40,3,.00,3,12.93,
1,2016,170,1133,607,28.01,3,73.54,3,.45,3,945.09,3,30.04,3,14.40,3,283.60,3,.00,3,12.93,
1,2016,170,1134,607,27.98,3,73.64,3,.50,3,1026.29,3,30.04,3,15.50,3,283.00,3,.00,3,12.93,
1,2016,170,1135,607,28.11,3,76.18,3,.68,3,1362.15,3,30.04,3,15.05,3,285.00,3,.00,3,12.93,
1,2016,170,1136,607,28.01,3,73.57,3,.55,3,1115.48,3,30.03,3,15.53,3,285.90,3,.00,3,12.93,
1,2016,170,1137,607,27.91,3,73.54,3,.71,3,1412.84,3,30.03,3,15.91,3,284.30,3,.00,3,12.93,
1,2016,170,1138,607,27.81,3,72.28,3,.51,3,1051.09,3,30.04,3,15.11,3,278.60,3,.00,3,12.93,
1,2016,170,1139,607,27.87,3,73.54,3,.49,3,1019.81,3,30.03,3,14.07,3,276.20,3,.00,3,12.89,
1,2016,170,1140,607,27.84,3,72.62,3,.79,3,1550.66,3,30.03,3,13.20,3,278.00,3,.00,3,12.93,
1,2016,170,1141,607,27.94,3,74.79,3,1.18,3,2164.00,3,30.03,3,11.94,3,283.60,3,.00,3,12.89,
1,2016,170,1142,607,28.01,3,73.71,3,.88,3,1701.15,3,30.03,3,12.18,3,290.80,3,.00,3,12.90,
1,2016,170,1143,607,27.98,3,72.11,3,.77,3,1518.35,3,30.03,3,14.47,3,287.80,3,.00,3,12.93,
1,2016,170,1144,607,27.98,3,72.11,3,1.12,3,2062.60,3,30.03,3,13.95,3,296.20,3,.00,3,12.93,
1,2016,170,1145,607,28.11,3,73.77,3,.53,3,1093.51,3,30.03,3,13.60,3,281.70,3,.00,3,12.94,
1,2016,170,1146,607,28.08,3,74.04,3,.43,3,923.37,3,30.03,3,14.70,3,284.10,3,.00,3,12.93,
1,2016,170,1147,607,28.08,3,73.47,3,.45,3,946.64,3,30.03,3,14.98,3,285.30,3,.00,3,12.93,
1,2016,170,1148,607,28.08,3,74.69,3,.77,3,1489.65,3,30.03,3,14.97,3,279.90,3,.00,3,12.93,
1,2016,170,1149,607,28.01,3,73.50,3,.78,3,1477.76,3,30.03,3,14.38,3,281.60,3,.00,3,12.93,
1,2016,170,1150,607,28.01,3,73.98,3,.76,3,1442.57,3,30.03,3,14.55,3,285.20,3,.00,3,12.93,
1,2016,170,1151,607,28.21,3,76.01,3,.71,3,1370.17,3,30.03,3,13.16,3,291.90,3,.00,3,12.93,
1,2016,170,1152,607,28.11,3,73.71,3,.71,3,1368.63,3,30.03,3,14.26,3,286.40,3,.00,3,12.93,
1,2016,170,1153,607,28.11,3,74.08,3,.69,3,1356.22,3,30.03,3,13.65,3,288.70,3,.00,3,12.93,
1,2016,170,1154,607,28.18,3,71.88,3,.70,3,1367.60,3,30.03,3,14.36,3,287.00,3,.00,3,12.93,
1,2016,170,1155,607,28.15,3,71.64,3,.78,3,1488.09,3,30.03,3,15.04,3,280.40,3,.00,3,12.93,
1,2016,170,1156,607,28.25,3,73.81,3,.78,3,1490.94,3,30.03,3,15.07,3,283.40,3,.00,3,12.93,
1,2016,170,1157,607,28.15,3,72.99,3,.78,3,1493.00,3,30.03,3,15.07,3,282.10,3,.00,3,12.93,
1,2016,170,1158,607,28.18,3,75.37,3,.61,3,1210.90,3,30.03,3,14.15,3,288.90,3,.00,3,12.93,
1,2016,170,1159,607,28.28,3,76.79,3,.73,3,1397.59,3,30.03,3,13.86,3,286.80,3,.00,3,12.90,
1,2016,170,1200,607,28.25,3,74.96,3,.67,3,1292.09,3,30.03,3,14.78,3,291.70,3,.00,3,12.93,
1,2016,170,1201,607,28.11,3,74.18,3,.69,3,1327.26,3,30.03,3,14.88,3,283.50,3,.00,3,12.93,
1,2016,170,1202,607,28.25,3,76.49,3,.56,3,1122.49,3,30.03,3,14.02,3,276.70,3,.00,3,12.93,
1,2016,170,1203,607,28.15,3,75.06,3,.47,3,973.03,3,30.03,3,15.03,3,277.20,3,.00,3,12.93,
1,2016,170,1204,607,28.08,3,73.33,3,.39,3,824.84,3,30.03,3,14.75,3,278.20,3,.00,3,12.93,
1,2016,170,1205,607,28.08,3,74.11,3,.33,3,715.47,3,30.04,3,14.85,3,271.30,3,.00,3,12.93,
1,2016,170,1206,607,28.11,3,75.16,3,.32,3,689.09,3,30.04,3,14.94,3,272.30,3,.00,3,12.93,
1,2016,170,1207,607,28.08,3,75.10,3,.32,3,684.96,3,30.04,3,14.88,3,271.00,3,.00,3,12.93,
1,2016,170,1208,607,28.08,3,74.76,3,.33,3,700.98,3,30.03,3,15.09,3,269.70,3,.00,3,12.93,
1,2016,170,1209,607,28.01,3,75.33,3,.34,3,724.25,3,30.04,3,14.18,3,277.40,3,.00,3,12.93,
1,2016,170,1210,607,28.18,3,75.17,3,.34,3,731.23,3,30.03,3,13.85,3,265.80,3,.00,3,12.89,
1,2016,170,1211,607,28.18,3,76.15,3,.41,3,849.66,3,30.04,3,14.54,3,275.50,3,.00,3,12.93,
1,2016,170,1212,607,28.18,3,73.20,3,.34,3,729.93,3,30.04,3,13.82,3,271.30,3,.00,3,12.87,
1,2016,170,1213,607,28.21,3,72.86,3,.32,3,692.69,3,30.04,3,14.25,3,265.70,3,.00,3,12.93,
1,2016,170,1214,607,28.18,3,72.69,3,.31,3,677.70,3,30.04,3,13.28,3,262.70,3,.00,3,12.93,
1,2016,170,1215,607,28.25,3,75.10,3,.31,3,661.15,3,30.04,3,12.75,3,259.00,3,.00,3,12.94,
1,2016,170,1216,607,28.35,3,74.66,3,.34,3,727.09,3,30.03,3,13.26,3,272.50,3,.00,3,12.93,
1,2016,170,1217,607,28.45,3,74.22,3,.49,3,983.59,3,30.03,3,12.66,3,262.20,3,.00,3,12.93,
1,2016,170,1218,607,28.25,3,71.64,3,.33,3,711.32,3,30.04,3,12.63,3,257.20,3,.00,3,12.93,
1,2016,170,1219,607,28.35,3,72.59,3,.34,3,718.04,3,30.03,3,12.62,3,260.30,3,.00,3,12.93,
1,2016,170,1220,607,28.32,3,71.81,3,.35,3,744.42,3,30.03,3,14.16,3,262.50,3,.00,3,12.93,
1,2016,170,1221,607,28.28,3,74.86,3,.46,3,925.94,3,30.03,3,14.00,3,267.10,3,.00,3,12.94,
1,2016,170,1222,607,28.18,3,72.01,3,.52,3,1042.03,3,30.03,3,14.09,3,267.20,3,.00,3,12.94,
1,2016,170,1223,607,28.25,3,75.30,3,.32,3,691.15,3,30.03,3,12.00,3,268.90,3,.00,3,12.94,
1,2016,170,1224,607,28.18,3,70.38,3,.29,3,626.51,3,30.03,3,13.41,3,263.80,3,.00,3,12.93,
1,2016,170,1225,607,28.11,3,70.25,3,.27,3,598.59,3,30.03,3,13.93,3,266.20,3,.00,3,12.94,
1,2016,170,1226,607,28.22,3,71.57,3,.27,3,589.79,3,30.03,3,12.41,3,274.30,3,.00,3,12.94,
1,2016,170,1227,607,28.32,3,72.66,3,.28,3,611.00,3,30.03,3,12.98,3,260.80,3,.00,3,12.94,
1,2016,170,1228,607,28.35,3,71.13,3,.43,3,882.25,3,30.03,3,14.13,3,271.90,3,.00,3,12.94,
1,2016,170,1229,607,28.28,3,72.25,3,.30,3,645.14,3,30.04,3,13.91,3,268.20,3,.00,3,12.91,
1,2016,170,1230,607,28.25,3,74.66,3,.37,3,779.59,3,30.03,3,14.10,3,261.20,3,.00,3,12.94,
1,2016,170,1231,607,28.22,3,74.18,3,.56,3,1095.85,3,30.03,3,14.56,3,264.90,3,.00,3,12.94,
1,2016,170,1232,607,28.18,3,75.13,3,.55,3,1092.48,3,30.04,3,14.68,3,258.30,3,.00,3,12.94,
1,2016,170,1233,607,28.22,3,76.86,3,.33,3,713.92,3,30.04,3,13.51,3,253.60,3,.00,3,12.94,
1,2016,170,1234,607,28.18,3,75.30,3,.63,3,1227.45,3,30.04,3,14.33,3,268.40,3,.00,3,12.94,
1,2016,170,1235,607,28.05,3,76.01,3,.59,3,1149.62,3,30.04,3,14.02,3,271.40,3,.00,3,12.94,
1,2016,170,1236,607,28.18,3,77.57,3,.58,3,1133.33,3,30.04,3,14.21,3,269.40,3,.00,3,12.94,
1,2016,170,1237,607,28.08,3,77.95,3,.51,3,1024.21,3,30.03,3,13.02,3,267.80,3,.00,3,12.94,
1,2016,170,1238,607,27.94,3,76.42,3,.50,3,1007.66,3,30.03,3,13.57,3,264.10,3,.00,3,12.94,
1,2016,170,1239,607,27.91,3,77.20,3,.51,3,1023.94,3,30.04,3,13.13,3,255.40,3,.00,3,12.93,
1,2016,170,1240,607,28.08,3,75.88,3,.51,3,1019.55,3,30.03,3,13.01,3,256.30,3,.00,3,12.94,
1,2016,170,1241,607,27.98,3,75.95,3,.54,3,1062.48,3,30.03,3,13.09,3,268.80,3,.00,3,12.90,
1,2016,170,1242,607,27.98,3,74.83,3,.56,3,1089.38,3,30.03,3,14.22,3,258.80,3,.00,3,12.91,
1,2016,170,1243,607,28.11,3,75.81,3,.56,3,1098.17,3,30.03,3,13.02,3,254.70,3,.00,3,12.92,
1,2016,170,1244,607,28.15,3,77.10,3,.55,3,1076.46,3,30.03,3,14.96,3,256.60,3,.00,3,12.94,
1,2016,170,1245,607,28.05,3,76.25,3,.52,3,1033.28,3,30.03,3,14.98,3,250.30,3,.00,3,12.94,
1,2016,170,1246,607,27.98,3,75.37,3,.61,3,1190.76,3,30.03,3,14.93,3,249.40,3,.00,3,12.94,
1,2016,170,1247,607,28.01,3,76.86,3,.52,3,1037.94,3,30.03,3,16.06,3,253.50,3,.00,3,12.94,
1,2016,170,1248,607,27.88,3,75.78,3,.54,3,1066.89,3,30.03,3,14.90,3,251.30,3,.00,3,12.94,
1,2016,170,1249,607,28.05,3,78.79,3,.64,3,1244.01,3,30.03,3,15.10,3,254.50,3,.00,3,12.94,
1,2016,170,1250,607,27.94,3,75.51,3,.70,3,1335.02,3,30.03,3,15.36,3,253.30,3,.00,3,12.94,
1,2016,170,1251,607,27.94,3,75.71,3,.71,3,1358.55,3,30.03,3,15.50,3,253.40,3,.00,3,12.94,
1,2016,170,1252,607,27.95,3,73.68,3,.72,3,1374.83,3,30.03,3,14.61,3,251.30,3,.00,3,12.94,
1,2016,170,1253,607,27.95,3,73.64,3,.85,3,1591.52,3,30.03,3,14.41,3,249.40,3,.00,3,12.94,
1,2016,170,1254,607,28.05,3,72.49,3,.89,3,1655.12,3,30.03,3,14.58,3,262.80,3,.00,3,12.94,
1,2016,170,1255,607,28.08,3,73.23,3,.88,3,1646.07,3,30.03,3,13.32,3,260.60,3,.00,3,12.94,
1,2016,170,1256,607,28.25,3,75.41,3,.88,3,1642.44,3,30.03,3,14.15,3,264.10,3,.00,3,12.94,
1,2016,170,1257,607,28.25,3,76.66,3,.84,3,1591.51,3,30.03,3,15.58,3,260.20,3,.00,3,12.94,
1,2016,170,1258,607,28.29,3,79.17,3,.86,3,1622.54,3,30.03,3,14.15,3,257.60,3,.00,3,12.94,
1,2016,170,1259,607,28.19,3,78.32,3,.87,3,1648.39,3,30.03,3,14.64,3,258.60,3,.00,3,12.91,
1,2016,170,1300,607,28.02,3,78.43,3,.88,3,1661.63,3,30.03,3,15.65,3,254.90,3,.00,3,12.94,
1,2016,170,1301,607,27.95,3,78.53,3,.87,3,1657.75,3,30.03,3,15.60,3,254.20,3,.00,3,12.94,
1,2016,170,1302,607,27.95,3,77.34,3,.88,3,1664.70,3,30.02,3,15.24,3,259.30,3,.00,3,12.94,
1,2016,170,1303,607,27.95,3,78.63,3,.86,3,1650.74,3,30.03,3,13.52,3,269.50,3,.00,3,12.94,
1,2016,170,1304,607,27.95,3,77.85,3,.88,3,1684.10,3,30.03,3,14.13,3,260.40,3,.00,3,12.94,
1,2016,170,1305,607,27.91,3,77.64,3,.88,3,1695.73,3,30.02,3,14.99,3,255.80,3,.00,3,12.94,
1,2016,170,1306,607,27.95,3,79.14,3,.88,3,1687.49,3,30.03,3,13.63,3,259.60,3,.00,3,12.94,
1,2016,170,1307,607,28.08,3,80.50,3,.88,3,1689.81,3,30.02,3,13.47,3,269.00,3,.00,3,12.94,
1,2016,170,1308,607,27.95,3,78.70,3,.84,3,1639.65,3,30.02,3,13.81,3,266.10,3,.00,3,12.94,
1,2016,170,1309,607,28.08,3,79.85,3,.81,3,1586.39,3,30.02,3,14.25,3,265.70,3,.00,3,12.94,
1,2016,170,1310,607,28.02,3,79.61,3,.79,3,1555.36,3,30.02,3,14.48,3,255.30,3,.00,3,12.91,
1,2016,170,1311,607,27.98,3,80.10,3,.78,3,1553.56,3,30.03,3,14.94,3,261.00,3,.00,3,12.94,
1,2016,170,1312,607,27.95,3,78.87,3,.78,3,1558.47,3,30.02,3,14.76,3,267.50,3,.00,3,12.88,
1,2016,170,1313,607,27.98,3,79.48,3,.81,3,1630.88,3,30.02,3,13.38,3,263.90,3,.00,3,12.94,
1,2016,170,1314,607,27.92,3,77.85,3,.82,3,1657.51,3,30.02,3,15.68,3,257.90,3,.00,3,12.92,
1,2016,170,1315,607,27.92,3,79.34,3,.81,3,1639.44,3,30.03,3,15.87,3,266.60,3,.00,3,12.94,
1,2016,170,1316,607,28.02,3,79.28,3,.80,3,1628.06,3,30.03,3,15.20,3,259.30,3,.00,3,12.94,
1,2016,170,1317,607,27.95,3,78.70,3,.80,3,1638.43,3,30.02,3,16.42,3,266.20,3,.00,3,12.94,
1,2016,170,1318,607,28.05,3,78.70,3,.81,3,1676.44,3,30.02,3,16.35,3,273.80,3,.00,3,12.94,
1,2016,170,1319,607,28.02,3,78.36,3,.81,3,1678.25,3,30.02,3,14.29,3,266.10,3,.00,3,12.94,
1,2016,170,1320,607,28.05,3,77.48,3,.81,3,1682.65,3,30.02,3,17.23,3,268.40,3,.00,3,12.94,
1,2016,170,1321,607,28.09,3,77.41,3,.80,3,1674.14,3,30.02,3,16.30,3,259.00,3,.00,3,12.94,
1,2016,170,1322,607,27.95,3,76.83,3,.79,3,1676.98,3,30.02,3,16.86,3,261.30,3,.00,3,12.94,
1,2016,170,1323,607,27.95,3,78.46,3,.79,3,1681.37,3,30.02,3,16.94,3,264.00,3,.00,3,12.94,
1,2016,170,1324,607,28.05,3,77.92,3,.78,3,1668.96,3,30.02,3,16.09,3,258.50,3,.00,3,12.94,
1,2016,170,1325,607,28.02,3,77.75,3,.76,3,1630.17,3,30.02,3,15.35,3,259.30,3,.00,3,12.94,
1,2016,170,1326,607,28.09,3,77.71,3,.75,3,1629.39,3,30.02,3,16.45,3,259.00,3,.00,3,12.94,
1,2016,170,1327,607,28.09,3,79.85,3,.74,3,1623.99,3,30.02,3,16.42,3,261.40,3,.00,3,12.94,
1,2016,170,1328,607,28.15,3,78.22,3,.73,3,1610.32,3,30.02,3,15.87,3,266.50,3,.00,3,12.94,
1,2016,170,1329,607,27.98,3,76.77,3,.73,3,1619.11,3,30.02,3,16.80,3,272.00,3,.00,3,12.92,
1,2016,170,1330,607,28.09,3,78.67,3,.72,3,1596.36,3,30.02,3,15.94,3,260.10,3,.00,3,12.94,
1,2016,170,1331,607,28.15,3,77.99,3,.69,3,1551.33,3,30.02,3,16.14,3,263.90,3,.00,3,12.94,
1,2016,170,1332,607,28.12,3,79.07,3,.69,3,1547.45,3,30.02,3,15.50,3,280.80,3,.00,3,12.94,
1,2016,170,1333,607,28.15,3,78.33,3,.66,3,1497.80,3,30.03,3,14.52,3,265.40,3,.00,3,12.94,
1,2016,170,1334,607,28.19,3,79.55,3,.62,3,1413.50,3,30.03,3,15.57,3,260.80,3,.00,3,12.94,
1,2016,170,1335,607,28.16,3,79.72,3,.61,3,1402.37,3,30.02,3,14.46,3,260.70,3,.00,3,12.94,
1,2016,170,1336,607,27.92,3,76.63,3,.59,3,1370.05,3,30.02,3,16.31,3,270.60,3,.00,3,12.94,
1,2016,170,1337,607,28.09,3,77.58,3,.60,3,1389.44,3,30.02,3,15.39,3,273.30,3,.00,3,12.94,
1,2016,170,1338,607,28.12,3,77.95,3,.63,3,1460.04,3,30.02,3,15.04,3,270.90,3,.00,3,12.94,
1,2016,170,1339,607,28.05,3,76.70,3,.65,3,1504.79,3,30.02,3,15.72,3,268.10,3,.00,3,12.94,
1,2016,170,1340,607,28.02,3,77.14,3,.65,3,1513.84,3,30.02,3,15.15,3,266.00,3,.00,3,12.94,
1,2016,170,1341,607,28.05,3,76.83,3,.65,3,1522.63,3,30.02,3,15.58,3,262.80,3,.00,3,12.90,
1,2016,170,1342,607,28.12,3,80.10,3,.65,3,1515.41,3,30.02,3,14.15,3,264.20,3,.00,3,12.91,
1,2016,170,1343,607,28.05,3,77.04,3,.64,3,1514.37,3,30.02,3,15.43,3,261.90,3,.00,3,12.90,
1,2016,170,1344,607,28.15,3,78.02,3,.65,3,1537.90,3,30.03,3,15.97,3,263.60,3,.00,3,12.94,
1,2016,170,1345,607,28.15,3,78.23,3,.64,3,1526.00,3,30.03,3,15.34,3,260.70,3,.00,3,12.94,
1,2016,170,1346,607,28.02,3,76.26,3,.64,3,1520.06,3,30.03,3,15.93,3,260.50,3,.00,3,12.94,
1,2016,170,1347,607,28.05,3,76.63,3,.65,3,1529.63,3,30.03,3,14.18,3,258.60,3,.00,3,12.94,
1,2016,170,1348,607,28.15,3,77.17,3,.64,3,1530.93,3,30.02,3,14.87,3,263.30,3,.00,3,12.94,
1,2016,170,1349,607,28.15,3,79.07,3,.65,3,1541.54,3,30.02,3,15.13,3,260.20,3,.00,3,12.94,
1,2016,170,1350,607,28.09,3,77.75,3,.63,3,1492.65,3,30.02,3,14.64,3,260.40,3,.00,3,12.94,
1,2016,170,1351,607,28.12,3,78.60,3,.63,3,1497.04,3,30.02,3,14.23,3,264.00,3,.00,3,12.94,
1,2016,170,1352,607,28.15,3,77.95,3,.63,3,1496.77,3,30.02,3,14.84,3,257.50,3,.00,3,12.94,
1,2016,170,1353,607,28.12,3,76.53,3,.63,3,1496.51,3,30.02,3,14.79,3,268.10,3,.00,3,12.94,
1,2016,170,1354,607,28.08,3,76.12,3,.63,3,1492.62,3,30.02,3,14.80,3,265.60,3,.00,3,12.94,
1,2016,170,1355,607,28.19,3,78.39,3,.63,3,1499.08,3,30.02,3,14.40,3,261.60,3,.00,3,12.94,
1,2016,170,1356,607,28.08,3,75.71,3,.63,3,1496.49,3,30.02,3,15.87,3,266.20,3,.00,3,12.94,
1,2016,170,1357,607,28.08,3,76.59,3,.63,3,1495.45,3,30.02,3,15.78,3,270.40,3,.00,3,12.94,
1,2016,170,1358,607,28.12,3,77.17,3,.63,3,1505.83,3,30.02,3,15.90,3,266.10,3,.00,3,12.94,
1,2016,170,1359,607,28.08,3,77.24,3,.64,3,1528.07,3,30.02,3,16.27,3,263.50,3,.00,3,12.92,
1,2016,170,1400,607,28.15,3,76.80,3,.63,3,1505.81,3,30.02,3,15.94,3,264.40,3,.00,3,12.94,
1,2016,170,1401,607,28.12,3,77.54,3,.63,3,1515.64,3,30.02,3,14.80,3,260.90,3,.00,3,12.94,
1,2016,170,1402,607,28.18,3,77.41,3,.63,3,1509.94,3,30.02,3,15.65,3,269.20,3,.00,3,12.94,
1,2016,170,1403,607,28.35,3,77.81,3,.63,3,1503.73,3,30.02,3,14.85,3,273.70,3,.00,3,12.94,
1,2016,170,1404,607,28.15,3,78.42,3,.63,3,1500.13,3,30.02,3,14.82,3,267.10,3,.00,3,12.94,
1,2016,170,1405,607,28.12,3,76.12,3,.63,3,1491.07,3,30.02,3,15.39,3,266.20,3,.00,3,12.94,
1,2016,170,1406,607,28.18,3,77.71,3,.63,3,1485.12,3,30.02,3,14.37,3,272.30,3,.00,3,12.94,
1,2016,170,1407,607,28.08,3,75.81,3,.62,3,1469.34,3,30.02,3,15.15,3,273.20,3,.00,3,12.94,
1,2016,170,1408,607,28.18,3,78.42,3,.62,3,1461.83,3,30.02,3,14.68,3,268.90,3,.00,3,12.94,
1,2016,170,1409,607,28.18,3,78.19,3,.62,3,1460.29,3,30.02,3,14.76,3,275.60,3,.00,3,12.94,
1,2016,170,1410,607,28.25,3,80.40,3,.63,3,1463.65,3,30.02,3,14.30,3,267.70,3,.00,3,12.94,
1,2016,170,1411,607,28.15,3,78.39,3,.63,3,1457.69,3,30.02,3,16.22,3,266.20,3,.00,3,12.94,
1,2016,170,1412,607,28.12,3,79.34,3,.63,3,1447.34,3,30.02,3,15.83,3,265.90,3,.00,3,12.88,
1,2016,170,1413,607,28.25,3,81.40,3,.63,3,1437.01,3,30.02,3,13.51,3,266.10,3,.00,3,12.94,
1,2016,170,1414,607,28.08,3,77.03,3,.63,3,1437.01,3,30.02,3,13.37,3,274.10,3,.00,3,12.90,
1,2016,170,1415,607,28.18,3,77.34,3,.63,3,1442.44,3,30.02,3,15.06,3,269.40,3,.00,3,12.94,
1,2016,170,1416,607,28.15,3,76.79,3,.63,3,1434.16,3,30.02,3,14.75,3,264.10,3,.00,3,12.93,
1,2016,170,1417,607,28.22,3,77.68,3,.63,3,1416.84,3,30.02,3,14.35,3,269.90,3,.00,3,12.94,
1,2016,170,1418,607,28.25,3,77.98,3,.63,3,1413.99,3,30.02,3,14.69,3,265.40,3,.00,3,12.94,
1,2016,170,1419,607,28.25,3,76.59,3,.64,3,1418.91,3,30.02,3,14.89,3,270.80,3,.00,3,12.94,
1,2016,170,1420,607,28.25,3,77.88,3,.64,3,1426.66,3,30.02,3,15.90,3,275.60,3,.00,3,12.94,
1,2016,170,1421,607,28.25,3,79.95,3,.64,3,1424.07,3,30.02,3,16.07,3,269.90,3,.00,3,12.94,
1,2016,170,1422,607,28.18,3,77.98,3,.64,3,1409.85,3,30.02,3,15.57,3,271.80,3,.00,3,12.94,
1,2016,170,1423,607,28.22,3,76.22,3,.64,3,1407.24,3,30.02,3,15.14,3,272.90,3,.00,3,12.94,
1,2016,170,1424,607,28.11,3,75.81,3,.64,3,1409.31,3,30.02,3,14.98,3,266.70,3,.00,3,12.94,
1,2016,170,1425,607,28.22,3,77.95,3,.64,3,1389.64,3,30.02,3,14.29,3,276.20,3,.00,3,12.94,
1,2016,170,1426,607,28.15,3,75.74,3,.64,3,1375.93,3,30.02,3,14.99,3,262.00,3,.00,3,12.94,
1,2016,170,1427,607,28.11,3,76.52,3,.63,3,1359.40,3,30.02,3,14.09,3,270.50,3,.00,3,12.94,
1,2016,170,1428,607,28.28,3,77.34,3,.64,3,1363.24,3,30.02,3,13.64,3,272.60,3,.00,3,12.94,
1,2016,170,1429,607,28.25,3,75.54,3,.64,3,1356.78,3,30.02,3,13.98,3,265.10,3,.00,3,12.91,
1,2016,170,1430,607,28.22,3,75.40,3,.65,3,1370.22,3,30.02,3,14.21,3,266.10,3,.00,3,12.94,
1,2016,170,1431,607,28.28,3,78.05,3,.64,3,1356.76,3,30.02,3,13.14,3,270.70,3,.00,3,12.94,
1,2016,170,1432,607,28.42,3,77.71,3,.65,3,1360.64,3,30.02,3,13.75,3,269.80,3,.00,3,12.94,
1,2016,170,1433,607,28.15,3,75.81,3,.66,3,1363.73,3,30.02,3,14.51,3,274.30,3,.00,3,12.94,
1,2016,170,1434,607,28.28,3,76.83,3,.67,3,1374.59,3,30.02,3,14.79,3,264.70,3,.00,3,12.94,
1,2016,170,1435,607,28.28,3,77.74,3,.66,3,1358.30,3,30.02,3,15.13,3,268.80,3,.00,3,12.94,
1,2016,170,1436,607,28.32,3,78.35,3,.66,3,1348.99,3,30.02,3,14.58,3,274.00,3,.00,3,12.94,
1,2016,170,1437,607,28.38,3,79.00,3,.67,3,1350.03,3,30.02,3,14.31,3,273.70,3,.00,3,12.94,
1,2016,170,1438,607,28.32,3,77.44,3,.67,3,1348.48,3,30.02,3,15.66,3,271.20,3,.00,3,12.94,
1,2016,170,1439,607,28.18,3,76.35,3,.68,3,1364.26,3,30.02,3,16.25,3,270.90,3,.00,3,12.94,
1,2016,170,1440,607,28.15,3,77.54,3,.68,3,1362.96,3,30.02,3,15.52,3,267.40,3,.00,3,12.94,
1,2016,170,1441,607,28.25,3,77.44,3,.68,3,1347.96,3,30.02,3,15.54,3,265.60,3,.00,3,12.94,
1,2016,170,1442,607,28.18,3,77.91,3,.68,3,1344.58,3,30.02,3,15.65,3,268.70,3,.00,3,12.91,
1,2016,170,1443,607,28.15,3,77.88,3,.68,3,1333.20,3,30.02,3,15.41,3,264.70,3,.00,3,12.91,
1,2016,170,1444,607,28.15,3,78.56,3,.68,3,1331.65,3,30.02,3,16.07,3,268.60,3,.00,3,12.94,
1,2016,170,1445,607,28.11,3,78.76,3,.69,3,1336.56,3,30.02,3,15.96,3,271.80,3,.00,3,12.90,
1,2016,170,1446,607,28.28,3,80.90,3,.69,3,1339.40,3,30.02,3,14.06,3,264.70,3,.00,3,12.94,
1,2016,170,1447,607,28.18,3,77.95,3,.69,3,1332.68,3,30.02,3,15.73,3,266.80,3,.00,3,12.91,
1,2016,170,1448,607,28.15,3,78.52,3,.69,3,1319.75,3,30.02,3,16.36,3,269.40,3,.00,3,12.94,
1,2016,170,1449,607,28.18,3,78.18,3,.70,3,1300.88,3,30.02,3,16.52,3,265.40,3,.00,3,12.94,
1,2016,170,1450,607,28.18,3,79.81,3,.69,3,1271.65,3,30.02,3,16.71,3,257.80,3,.00,3,12.94,
1,2016,170,1451,607,28.15,3,79.88,3,.29,3,643.58,3,30.02,3,17.29,3,255.00,3,.00,3,12.94,
1,2016,170,1452,607,28.18,3,80.80,3,.30,3,665.82,3,30.02,3,16.86,3,273.80,3,.00,3,12.94,
1,2016,170,1453,607,28.15,3,77.67,3,.48,3,958.00,3,30.02,3,16.95,3,265.90,3,.00,3,12.94,
1,2016,170,1454,607,28.18,3,78.22,3,.38,3,797.69,3,30.02,3,17.02,3,266.40,3,.00,3,12.94,
1,2016,170,1455,607,28.15,3,79.16,3,.73,3,1308.37,3,30.02,3,17.88,3,264.90,3,.00,3,12.94,
1,2016,170,1456,607,28.15,3,78.66,3,.57,3,1083.42,3,30.02,3,16.77,3,268.40,3,.00,3,12.94,
1,2016,170,1457,607,28.08,3,77.06,3,.33,3,699.70,3,30.02,3,17.17,3,263.20,3,.00,3,12.94,
1,2016,170,1458,607,28.21,3,77.61,3,.17,3,418.10,3,30.02,3,16.96,3,271.20,3,.00,3,12.94,
1,2016,170,1459,607,28.25,3,79.54,3,.17,3,398.24,3,30.02,3,16.21,3,269.30,3,.00,3,12.91,
1,2016,170,1500,607,28.04,3,76.69,3,.14,3,350.87,3,30.02,3,17.76,3,267.30,3,.00,3,12.94,
1,2016,170,1501,607,28.08,3,77.47,3,.14,3,341.16,3,30.02,3,16.93,3,266.00,3,.00,3,12.94,
1,2016,170,1502,607,28.08,3,79.23,3,.15,3,360.24,3,30.02,3,17.11,3,268.00,3,.00,3,12.94,
1,2016,170,1503,607,28.14,3,79.13,3,.23,3,491.51,3,30.02,3,18.01,3,263.80,3,.00,3,12.94,
1,2016,170,1504,607,28.01,3,77.87,3,.31,3,624.67,3,30.02,3,17.37,3,272.60,3,.00,3,12.94,
1,2016,170,1505,607,28.21,3,81.30,3,.19,3,429.98,3,30.02,3,16.14,3,267.30,3,.00,3,12.94,
1,2016,170,1506,607,28.11,3,79.84,3,.18,3,414.46,3,30.02,3,16.04,3,271.70,3,.00,3,12.94,
1,2016,170,1507,607,28.18,3,78.65,3,.18,3,410.33,3,30.02,3,15.94,3,270.60,3,.00,3,12.95,
1,2016,170,1508,607,28.14,3,78.45,3,.18,3,418.60,3,30.02,3,16.33,3,268.70,3,.00,3,12.94,
1,2016,170,1509,607,28.25,3,77.54,3,.19,3,438.25,3,30.02,3,15.57,3,259.60,3,.00,3,12.94,
1,2016,170,1510,607,28.28,3,78.25,3,.29,3,622.09,3,30.02,3,16.03,3,277.50,3,.00,3,12.95,
1,2016,170,1511,607,28.21,3,76.65,3,.26,3,571.67,3,30.02,3,16.33,3,264.90,3,.00,3,12.95,
1,2016,170,1512,607,28.42,3,77.47,3,.50,3,923.83,3,30.02,3,15.82,3,265.10,3,.00,3,12.91,
1,2016,170,1513,607,28.42,3,78.11,3,.54,3,981.75,3,30.02,3,15.74,3,272.50,3,.00,3,12.95,
1,2016,170,1514,607,28.35,3,77.54,3,.35,3,706.13,3,30.02,3,15.81,3,264.40,3,.00,3,12.95,
1,2016,170,1515,607,28.25,3,78.35,3,.26,3,554.36,3,30.02,3,15.59,3,269.10,3,.00,3,12.95,
1,2016,170,1516,607,28.25,3,79.13,3,.32,3,661.66,3,30.02,3,15.87,3,268.70,3,.00,3,12.91,
1,2016,170,1517,607,28.35,3,77.30,3,.21,3,470.33,3,30.02,3,16.39,3,267.50,3,.00,3,12.95,
1,2016,170,1518,607,28.25,3,76.96,3,.20,3,459.98,3,30.02,3,16.19,3,274.50,3,.00,3,12.91,
1,2016,170,1519,607,28.18,3,78.55,3,.22,3,490.50,3,30.02,3,16.63,3,265.00,3,.00,3,12.95,
1,2016,170,1520,607,28.25,3,77.50,3,.51,3,966.26,3,30.02,3,17.58,3,272.00,3,.00,3,12.95,
1,2016,170,1521,607,28.21,3,78.52,3,.62,3,1121.14,3,30.02,3,16.57,3,267.30,3,.00,3,12.95,
1,2016,170,1522,607,28.35,3,77.44,3,.62,3,1118.04,3,30.02,3,16.29,3,265.70,3,.00,3,12.95,
1,2016,170,1523,607,28.32,3,77.37,3,.54,3,1022.36,3,30.02,3,15.93,3,270.90,3,.00,3,12.95,
1,2016,170,1524,607,28.35,3,79.91,3,.44,3,862.31,3,30.02,3,16.60,3,282.20,3,.00,3,12.95,
1,2016,170,1525,607,28.35,3,79.00,3,.26,3,576.09,3,30.02,3,17.42,3,269.90,3,.00,3,12.95,
1,2016,170,1526,607,28.22,3,78.22,3,.31,3,666.08,3,30.02,3,16.74,3,268.40,3,.00,3,12.95,
1,2016,170,1527,607,28.22,3,79.64,3,.26,3,576.08,3,30.02,3,16.03,3,271.30,3,.00,3,12.95,
1,2016,170,1528,607,28.18,3,79.44,3,.28,3,609.96,3,30.02,3,16.81,3,269.80,3,.00,3,12.95,
1,2016,170,1529,607,28.25,3,79.91,3,.64,3,1172.09,3,30.02,3,16.56,3,271.40,3,.00,3,12.93,
1,2016,170,1530,607,28.18,3,77.84,3,.66,3,1193.55,3,30.02,3,16.82,3,273.90,3,.00,3,12.95,
1,2016,170,1531,607,28.18,3,79.78,3,.61,3,1101.24,3,30.02,3,15.41,3,269.50,3,.00,3,12.95,
1,2016,170,1532,607,28.42,3,81.30,3,.25,3,555.14,3,30.02,3,15.82,3,270.60,3,.00,3,12.95,
1,2016,170,1533,607,28.25,3,80.20,3,.62,3,1135.64,3,30.02,3,16.96,3,272.80,3,.00,3,12.95,
1,2016,170,1534,607,28.32,3,80.90,3,.67,3,1200.03,3,30.02,3,16.46,3,266.40,3,.00,3,12.95,
1,2016,170,1535,607,28.15,3,80.30,3,.68,3,1208.56,3,30.02,3,16.82,3,271.30,3,.00,3,12.95,
1,2016,170,1536,607,28.32,3,81.60,3,.26,3,568.86,3,30.02,3,16.77,3,267.10,3,.00,3,12.95,
1,2016,170,1537,607,28.32,3,82.80,3,.20,3,459.75,3,30.02,3,17.71,3,265.00,3,.00,3,12.95,
1,2016,170,1538,607,28.15,3,82.30,3,.19,3,427.17,3,30.02,3,17.33,3,268.10,3,.00,3,12.95,
1,2016,170,1539,607,28.25,3,83.80,3,.18,3,419.41,3,30.02,3,16.51,3,275.30,3,.00,3,12.95,
1,2016,170,1540,607,27.91,3,81.40,3,.19,3,431.06,3,30.02,3,18.04,3,269.30,3,.00,3,12.95,
1,2016,170,1541,607,28.01,3,82.50,3,.22,3,482.00,3,30.02,3,18.83,3,264.00,3,.00,3,12.95,
1,2016,170,1542,607,27.95,3,82.30,3,.26,3,553.36,3,30.02,3,18.01,3,271.00,3,.00,3,12.92,
1,2016,170,1543,607,28.08,3,81.80,3,.28,3,600.68,3,30.02,3,16.64,3,269.00,3,.00,3,12.95,
1,2016,170,1544,607,27.88,3,81.10,3,.26,3,559.31,3,30.02,3,17.40,3,270.60,3,.00,3,12.96,
1,2016,170,1545,607,27.95,3,83.70,3,.25,3,550.26,3,30.02,3,16.96,3,262.10,3,.00,3,12.96,
1,2016,170,1546,607,28.05,3,83.70,3,.32,3,674.13,3,30.02,3,15.89,3,273.20,3,.00,3,12.95,
1,2016,170,1547,607,28.01,3,82.60,3,.53,3,970.72,3,30.02,3,15.85,3,264.80,3,.00,3,12.92,
1,2016,170,1548,607,27.88,3,81.40,3,.37,3,730.75,3,30.02,3,16.94,3,270.60,3,.00,3,12.96,
1,2016,170,1549,607,27.98,3,81.20,3,.53,3,976.92,3,30.02,3,17.15,3,267.10,3,.00,3,12.92,
1,2016,170,1550,607,27.98,3,80.90,3,.53,3,969.95,3,30.02,3,16.76,3,272.10,3,.00,3,12.96,
1,2016,170,1551,607,27.88,3,80.50,3,.51,3,939.70,3,30.02,3,17.68,3,273.70,3,.00,3,12.95,
1,2016,170,1552,607,27.88,3,80.90,3,.49,3,914.09,3,30.02,3,17.74,3,270.90,3,.00,3,12.96,
1,2016,170,1553,607,27.91,3,83.90,3,.49,3,905.30,3,30.02,3,16.45,3,273.80,3,.00,3,12.96,
1,2016,170,1554,607,27.91,3,82.30,3,.48,3,894.72,3,30.02,3,16.54,3,273.30,3,.00,3,12.96,
1,2016,170,1555,607,27.81,3,81.80,3,.48,3,887.99,3,30.02,3,17.61,3,267.90,3,.00,3,12.96,
1,2016,170,1556,607,27.91,3,83.00,3,.48,3,886.94,3,30.02,3,17.19,3,266.10,3,.00,3,12.96,
1,2016,170,1557,607,27.91,3,82.40,3,.47,3,883.58,3,30.02,3,18.42,3,272.50,3,.00,3,12.96,
1,2016,170,1558,607,27.88,3,82.60,3,.46,3,866.77,3,30.02,3,17.44,3,268.60,3,.00,3,12.96,
1,2016,170,1559,607,27.91,3,83.90,3,.46,3,859.53,3,30.02,3,17.19,3,282.50,3,.00,3,12.93,
1,2016,170,1600,607,27.88,3,82.10,3,.46,3,850.48,3,30.02,3,17.05,3,268.70,3,.00,3,12.96,
1,2016,170,1601,607,27.94,3,83.20,3,.46,3,855.91,3,30.02,3,16.48,3,267.90,3,.00,3,12.96,
1,2016,170,1602,607,27.88,3,81.80,3,.47,3,864.96,3,30.02,3,17.70,3,268.80,3,.00,3,12.96,
1,2016,170,1603,607,27.81,3,82.50,3,.46,3,860.56,3,30.02,3,17.40,3,273.70,3,.00,3,12.96,
1,2016,170,1604,607,27.98,3,83.50,3,.46,3,846.34,3,30.02,3,15.73,3,273.80,3,.00,3,12.96,
1,2016,170,1605,607,28.08,3,82.30,3,.46,3,843.76,3,30.02,3,15.68,3,273.50,3,.00,3,12.96,
1,2016,170,1606,607,27.88,3,80.90,3,.45,3,832.13,3,30.02,3,16.82,3,279.40,3,.00,3,12.96,
1,2016,170,1607,607,27.84,3,81.20,3,.45,3,831.86,3,30.02,3,16.84,3,277.70,3,.00,3,12.97,
1,2016,170,1608,607,27.91,3,81.20,3,.44,3,817.90,3,30.02,3,16.88,3,273.00,3,.00,3,12.97,
1,2016,170,1609,607,27.84,3,80.40,3,.43,3,808.07,3,30.02,3,16.28,3,277.60,3,.00,3,12.97,
1,2016,170,1610,607,27.88,3,80.10,3,.44,3,818.15,3,30.02,3,16.56,3,279.50,3,.00,3,12.96,
1,2016,170,1611,607,27.95,3,81.60,3,.44,3,813.75,3,30.02,3,15.53,3,281.40,3,.00,3,12.96,
1,2016,170,1612,607,27.88,3,80.20,3,.44,3,803.15,3,30.02,3,15.86,3,283.80,3,.00,3,12.93,
1,2016,170,1613,607,27.95,3,80.70,3,.43,3,788.41,3,30.02,3,16.03,3,283.60,3,.00,3,12.96,
1,2016,170,1614,607,28.08,3,82.10,3,.43,3,787.12,3,30.01,3,15.74,3,281.70,3,.00,3,12.97,
1,2016,170,1615,607,28.08,3,81.40,3,.42,3,777.54,3,30.02,3,14.96,3,273.20,3,.00,3,12.96,
1,2016,170,1616,607,27.98,3,79.61,3,.42,3,772.11,3,30.01,3,16.63,3,274.40,3,.00,3,12.96,
1,2016,170,1617,607,28.02,3,82.10,3,.42,3,767.46,3,30.02,3,16.04,3,285.90,3,.00,3,12.96,
1,2016,170,1618,607,27.98,3,82.20,3,.41,3,754.79,3,30.01,3,13.87,3,280.90,3,.00,3,12.92,
1,2016,170,1619,607,28.12,3,79.75,3,.40,3,737.98,3,30.01,3,13.61,3,276.00,3,.00,3,12.96,
1,2016,170,1620,607,28.02,3,81.00,3,.40,3,733.07,3,30.01,3,14.99,3,279.00,3,.00,3,12.92,
1,2016,170,1621,607,27.98,3,80.10,3,.39,3,725.58,3,30.01,3,14.65,3,287.50,3,.00,3,12.96,
1,2016,170,1622,607,27.81,3,81.70,3,.39,3,723.77,3,30.02,3,14.20,3,282.10,3,.00,3,12.96,
1,2016,170,1623,607,28.05,3,80.80,3,.39,3,722.23,3,30.02,3,12.80,3,272.10,3,.00,3,12.96,
1,2016,170,1624,607,27.91,3,79.58,3,.38,3,707.49,3,30.01,3,14.74,3,272.50,3,.00,3,12.96,
1,2016,170,1625,607,27.91,3,80.60,3,.37,3,694.02,3,30.02,3,13.79,3,269.60,3,.00,3,12.96,
1,2016,170,1626,607,27.88,3,82.20,3,.36,3,678.25,3,30.02,3,13.92,3,267.50,3,.00,3,12.96,
1,2016,170,1627,607,27.98,3,79.85,3,.36,3,673.59,3,30.02,3,13.58,3,282.10,3,.00,3,12.96,
1,2016,170,1628,607,27.91,3,79.17,3,.37,3,680.32,3,30.02,3,13.81,3,267.20,3,.00,3,12.96,
1,2016,170,1629,607,28.01,3,80.80,3,.37,3,682.65,3,30.02,3,13.42,3,269.60,3,.00,3,12.93,
1,2016,170,1630,607,27.95,3,78.73,3,.37,3,677.74,3,30.02,3,13.98,3,273.40,3,.00,3,12.97,
1,2016,170,1631,607,28.01,3,81.10,3,.36,3,672.57,3,30.01,3,12.60,3,271.50,3,.00,3,12.96,
1,2016,170,1632,607,28.05,3,80.60,3,.36,3,669.47,3,30.02,3,12.66,3,272.50,3,.00,3,12.96,
1,2016,170,1633,607,28.05,3,78.42,3,.36,3,662.23,3,30.02,3,12.73,3,264.40,3,.00,3,12.96,
1,2016,170,1634,607,27.98,3,79.85,3,.35,3,650.59,3,30.02,3,13.18,3,270.90,3,.00,3,12.97,
1,2016,170,1635,607,28.01,3,78.46,3,.34,3,634.30,3,30.02,3,13.16,3,265.80,3,.00,3,12.97,
1,2016,170,1636,607,28.01,3,79.74,3,.33,3,619.30,3,30.01,3,13.87,3,270.00,3,.00,3,12.97,
1,2016,170,1637,607,27.88,3,78.02,3,.33,3,608.70,3,30.02,3,13.72,3,271.70,3,.00,3,12.97,
1,2016,170,1638,607,27.95,3,78.93,3,.32,3,594.74,3,30.01,3,12.99,3,267.80,3,.00,3,12.97,
1,2016,170,1639,607,28.01,3,78.15,3,.32,3,592.15,3,30.01,3,13.43,3,265.50,3,.00,3,12.97,
1,2016,170,1640,607,27.95,3,78.15,3,.32,3,593.19,3,30.01,3,14.01,3,268.60,3,.00,3,12.97,
1,2016,170,1641,607,28.08,3,81.00,3,.32,3,592.41,3,30.01,3,12.43,3,262.80,3,.00,3,12.97,
1,2016,170,1642,607,27.95,3,77.88,3,.32,3,592.16,3,30.01,3,13.48,3,268.40,3,.00,3,12.92,
1,2016,170,1643,607,27.95,3,79.41,3,.31,3,578.45,3,30.01,3,13.53,3,269.10,3,.00,3,12.97,
1,2016,170,1644,607,27.98,3,78.39,3,.31,3,571.47,3,30.01,3,13.50,3,273.00,3,.00,3,12.96,
1,2016,170,1645,607,27.95,3,78.83,3,.30,3,558.54,3,30.01,3,13.16,3,264.90,3,.00,3,12.96,
1,2016,170,1646,607,27.95,3,78.93,3,.29,3,549.23,3,30.01,3,12.13,3,260.60,3,.00,3,12.96,
1,2016,170,1647,607,28.05,3,81.10,3,.29,3,534.75,3,30.01,3,13.17,3,264.40,3,.00,3,12.96,
1,2016,170,1648,607,28.32,3,79.88,3,.28,3,525.70,3,30.01,3,12.08,3,268.20,3,.00,3,12.97,
1,2016,170,1649,607,28.15,3,79.07,3,.28,3,517.42,3,30.01,3,12.40,3,267.00,3,.00,3,12.93,
1,2016,170,1650,607,28.12,3,80.60,3,.28,3,516.91,3,30.01,3,12.93,3,271.40,3,.00,3,12.97,
1,2016,170,1651,607,28.22,3,79.61,3,.28,3,518.21,3,30.01,3,13.25,3,271.40,3,.00,3,12.93,
1,2016,170,1652,607,28.11,3,78.69,3,.28,3,516.41,3,30.01,3,12.45,3,260.00,3,.00,3,12.97,
1,2016,170,1653,607,28.22,3,81.30,3,.28,3,512.27,3,30.01,3,11.67,3,268.80,3,.00,3,12.97,
1,2016,170,1654,607,28.11,3,80.70,3,.28,3,513.29,3,30.01,3,12.55,3,265.50,3,.00,3,12.97,
1,2016,170,1655,607,28.11,3,79.51,3,.28,3,510.96,3,30.01,3,12.78,3,271.70,3,.00,3,12.97,
1,2016,170,1656,607,28.11,3,80.30,3,.28,3,508.89,3,30.01,3,12.18,3,274.50,3,.00,3,12.97,
1,2016,170,1657,607,28.05,3,80.10,3,.28,3,505.79,3,30.01,3,12.62,3,267.10,3,.00,3,12.97,
1,2016,170,1658,607,28.05,3,79.40,3,.28,3,504.76,3,30.01,3,12.79,3,263.90,3,.00,3,12.97,
1,2016,170,1659,607,28.01,3,78.45,3,.27,3,495.71,3,30.01,3,12.35,3,261.10,3,.00,3,12.89,
1,2016,170,1700,607,28.01,3,78.56,3,.28,3,501.92,3,30.01,3,12.09,3,274.20,3,.00,3,12.97,
1,2016,170,1701,607,27.91,3,79.54,3,.28,3,502.18,3,30.01,3,11.46,3,273.50,3,.00,3,12.97,
1,2016,170,1702,607,28.01,3,78.18,3,.27,3,497.26,3,30.01,3,10.87,3,260.60,3,.00,3,12.97,
1,2016,170,1703,607,27.94,3,79.03,3,.27,3,488.73,3,30.01,3,11.88,3,261.90,3,.00,3,12.97,
1,2016,170,1704,607,27.98,3,77.10,3,.27,3,483.82,3,30.01,3,12.22,3,271.80,3,.00,3,12.97,
1,2016,170,1705,607,27.94,3,78.56,3,.26,3,476.06,3,30.01,3,11.54,3,257.40,3,.00,3,12.97,
1,2016,170,1706,607,28.05,3,78.56,3,.26,3,468.82,3,30.01,3,10.50,3,267.90,3,.00,3,12.97,
1,2016,170,1707,607,28.08,3,80.20,3,.25,3,461.06,3,30.01,3,11.42,3,260.50,3,.00,3,12.97,
1,2016,170,1708,607,28.05,3,79.20,3,.25,3,451.49,3,30.01,3,12.57,3,261.40,3,.00,3,12.97,
1,2016,170,1709,607,28.05,3,79.68,3,.24,3,441.41,3,30.01,3,11.63,3,262.10,3,.00,3,12.97,
1,2016,170,1710,607,28.02,3,77.95,3,.22,3,408.31,3,30.01,3,10.41,3,259.80,3,.00,3,12.97,
1,2016,170,1711,607,28.12,3,80.10,3,.21,3,398.44,3,30.01,3,10.97,3,266.40,3,.00,3,12.97,
1,2016,170,1712,607,28.05,3,79.04,3,.21,3,397.49,3,30.01,3,11.75,3,256.70,3,.00,3,12.82,
1,2016,170,1713,607,28.02,3,79.24,3,.23,3,421.76,3,30.01,3,12.03,3,261.40,3,.00,3,12.97,
1,2016,170,1714,607,27.98,3,79.71,3,.23,3,418.14,3,30.01,3,10.77,3,257.80,3,.00,3,12.97,
1,2016,170,1715,607,27.92,3,79.82,3,.22,3,395.90,3,30.01,3,10.90,3,262.80,3,.00,3,12.97,
1,2016,170,1716,607,28.09,3,79.11,3,.21,3,386.49,3,30.01,3,10.35,3,254.10,3,.00,3,12.97,
1,2016,170,1717,607,28.05,3,81.60,3,.20,3,365.77,3,30.01,3,10.48,3,268.20,3,.00,3,12.97,
1,2016,170,1718,607,28.02,3,80.20,3,.19,3,350.90,3,30.01,3,10.45,3,258.90,3,.00,3,12.97,
1,2016,170,1719,607,27.95,3,80.90,3,.19,3,339.12,3,30.01,3,10.33,3,260.00,3,.00,3,12.97,
1,2016,170,1720,607,27.88,3,78.36,3,.17,3,318.14,3,30.01,3,10.42,3,257.80,3,.00,3,12.93,
1,2016,170,1721,607,27.95,3,79.61,3,.08,3,210.84,3,30.02,3,10.40,3,263.20,3,.00,3,12.97,
1,2016,170,1722,607,27.98,3,79.81,3,.10,3,232.42,3,30.01,3,10.23,3,259.30,3,.00,3,12.93,
1,2016,170,1723,607,27.84,3,79.10,3,.14,3,271.20,3,30.01,3,10.40,3,272.40,3,.00,3,12.98,
1,2016,170,1724,607,27.78,3,80.10,3,.11,3,232.76,3,30.01,3,11.11,3,263.60,3,.00,3,12.97,
1,2016,170,1725,607,27.81,3,79.61,3,.16,3,297.43,3,30.01,3,11.65,3,260.30,3,.00,3,12.98,
1,2016,170,1726,607,27.85,3,80.40,3,.10,3,220.04,3,30.01,3,12.73,3,264.20,3,.00,3,12.97,
1,2016,170,1727,607,27.85,3,78.87,3,.08,3,201.55,3,30.01,3,11.45,3,262.30,3,.00,3,12.97,
1,2016,170,1728,607,27.81,3,80.00,3,.17,3,299.77,3,30.01,3,11.19,3,259.30,3,.00,3,12.98,
1,2016,170,1729,607,27.91,3,82.40,3,.09,3,212.23,3,30.01,3,10.97,3,263.90,3,.00,3,12.78,
1,2016,170,1730,607,27.74,3,80.10,3,.14,3,276.38,3,30.01,3,10.97,3,266.20,3,.00,3,12.91,
1,2016,170,1731,607,27.81,3,81.20,3,.17,3,309.82,3,30.02,3,10.10,3,267.50,3,.00,3,12.98,
1,2016,170,1732,607,27.95,3,79.41,3,.17,3,303.02,3,30.01,3,10.67,3,261.60,3,.00,3,12.98,
1,2016,170,1733,607,27.85,3,80.40,3,.17,3,301.30,3,30.01,3,11.42,3,261.40,3,.00,3,12.98,
1,2016,170,1734,607,27.85,3,79.98,3,.16,3,298.55,3,30.01,3,11.05,3,266.70,3,.00,3,12.98,
1,2016,170,1735,607,27.85,3,79.44,3,.16,3,288.40,3,30.01,3,10.48,3,261.80,3,.00,3,12.98,
1,2016,170,1736,607,27.88,3,79.17,3,.15,3,274.39,3,30.01,3,11.17,3,263.30,3,.00,3,12.98,
1,2016,170,1737,607,27.85,3,79.78,3,.14,3,264.07,3,30.01,3,10.81,3,260.70,3,.00,3,12.98,
1,2016,170,1738,607,27.85,3,79.17,3,.14,3,258.74,3,30.01,3,10.48,3,269.30,3,.00,3,12.98,
1,2016,170,1739,607,27.88,3,80.10,3,.14,3,257.45,3,30.01,3,10.67,3,260.40,3,.00,3,12.98,
1,2016,170,1740,607,27.91,3,80.50,3,.14,3,259.51,3,30.02,3,9.87,3,270.40,3,.00,3,12.98,
1,2016,170,1741,607,27.91,3,80.60,3,.14,3,261.23,3,30.02,3,10.72,3,277.50,3,.00,3,12.98,
1,2016,170,1742,607,27.75,3,79.00,3,.15,3,263.20,3,30.02,3,11.13,3,272.70,3,.00,3,12.77,
1,2016,170,1743,607,27.81,3,79.72,3,.15,3,264.41,3,30.02,3,10.21,3,271.40,3,.00,3,12.82,
1,2016,170,1744,607,27.81,3,79.00,3,.15,3,263.38,3,30.02,3,9.91,3,269.20,3,.00,3,12.93,
1,2016,170,1745,607,27.85,3,78.46,3,.15,3,257.70,3,30.02,3,9.57,3,265.70,3,.00,3,12.98,
1,2016,170,1746,607,27.85,3,81.20,3,.15,3,257.70,3,30.01,3,9.99,3,279.30,3,.00,3,12.98,
1,2016,170,1747,607,27.81,3,79.51,3,.15,3,253.58,3,30.02,3,9.77,3,273.70,3,.00,3,12.98,
1,2016,170,1748,607,27.82,3,79.51,3,.14,3,250.40,3,30.02,3,9.58,3,271.30,3,.00,3,12.98,
1,2016,170,1749,607,27.82,3,79.65,3,.13,3,233.98,3,30.01,3,9.32,3,272.60,3,.00,3,12.98,
1,2016,170,1750,607,27.85,3,81.10,3,.12,3,213.26,3,30.02,3,8.96,3,257.30,3,.00,3,12.98,
1,2016,170,1751,607,27.92,3,81.00,3,.08,3,170.61,3,30.02,3,8.71,3,257.10,3,.00,3,12.94,
1,2016,170,1752,607,27.78,3,78.97,3,.07,3,157.02,3,30.02,3,8.50,3,260.90,3,.00,3,12.98,
1,2016,170,1753,607,27.82,3,79.75,3,.07,3,154.95,3,30.02,3,7.76,3,265.80,3,.00,3,12.94,
1,2016,170,1754,607,27.92,3,79.86,3,.07,3,147.90,3,30.02,3,7.95,3,252.60,3,.00,3,12.98,
1,2016,170,1755,607,27.78,3,79.69,3,.06,3,135.95,3,30.02,3,7.66,3,255.00,3,.00,3,12.97,
1,2016,170,1756,607,27.82,3,80.60,3,.05,3,126.06,3,30.02,3,8.06,3,264.40,3,.00,3,12.94,
1,2016,170,1757,607,27.85,3,81.10,3,.05,3,119.70,3,30.02,3,8.11,3,262.50,3,.00,3,12.89,
1,2016,170,1758,607,27.85,3,79.92,3,.05,3,119.18,3,30.02,3,8.03,3,265.70,3,.00,3,12.87,
1,2016,170,1759,607,27.89,3,80.50,3,.06,3,128.29,3,30.02,3,8.21,3,269.10,3,.00,3,12.71,
1,2016,170,1800,607,27.85,3,80.60,3,.07,3,137.41,3,30.02,3,7.91,3,259.60,3,.00,3,12.75,
1,2016,170,1801,607,27.78,3,81.00,3,.08,3,143.60,3,30.02,3,6.43,3,282.10,3,.00,3,12.75,
1,2016,170,1802,607,27.78,3,80.10,3,.08,3,142.91,3,30.03,3,7.12,3,274.20,3,.00,3,12.75,
1,2016,170,1803,607,27.78,3,78.84,3,.06,3,130.44,3,30.03,3,6.96,3,282.70,3,.00,3,12.75,
1,2016,170,1804,607,27.78,3,78.77,3,.07,3,132.68,3,30.03,3,7.40,3,274.70,3,.00,3,12.75,
1,2016,170,1805,607,27.89,3,78.87,3,.07,3,134.40,3,30.03,3,7.23,3,277.60,3,.00,3,12.75,
1,2016,170,1806,607,27.85,3,78.13,3,.07,3,130.19,3,30.03,3,7.37,3,268.50,3,.00,3,12.75,
1,2016,170,1807,607,27.89,3,79.35,3,.07,3,123.22,3,30.03,3,7.41,3,261.20,3,.00,3,12.74,
1,2016,170,1808,607,27.95,3,79.69,3,.06,3,112.13,3,30.03,3,7.86,3,262.40,3,.00,3,12.73,
1,2016,170,1809,607,27.92,3,79.55,3,.05,3,103.53,3,30.03,3,8.29,3,262.30,3,.00,3,12.73,
1,2016,170,1810,607,27.95,3,78.16,3,.05,3,94.59,3,30.03,3,7.54,3,263.70,3,.00,3,12.72,
1,2016,170,1811,607,27.89,3,79.28,3,.04,3,87.19,3,30.03,3,7.63,3,259.50,3,.00,3,12.71,
1,2016,170,1812,607,27.85,3,78.30,3,.04,3,80.06,3,30.03,3,7.90,3,258.70,3,.00,3,12.66,
1,2016,170,1813,607,27.82,3,80.30,3,.03,3,74.64,3,30.03,3,7.39,3,260.10,3,.00,3,12.69,
1,2016,170,1814,607,27.89,3,79.42,3,.03,3,70.25,3,30.03,3,7.38,3,266.30,3,.00,3,12.68,
1,2016,170,1815,607,27.85,3,78.60,3,.03,3,66.73,3,30.03,3,6.91,3,259.50,3,.00,3,12.68,
1,2016,170,1816,607,27.82,3,80.10,3,.03,3,63.63,3,30.03,3,5.74,3,262.70,3,.00,3,12.68,
1,2016,170,1817,607,27.95,3,78.57,3,.03,3,61.05,3,30.03,3,6.75,3,253.20,3,.00,3,12.67,
1,2016,170,1818,607,27.92,3,79.08,3,.03,3,58.73,3,30.03,3,6.29,3,262.70,3,.00,3,12.67,
1,2016,170,1819,607,27.85,3,79.79,3,.02,3,56.58,3,30.03,3,5.83,3,255.10,3,.00,3,12.67,
1,2016,170,1820,607,27.92,3,79.82,3,.02,3,54.69,3,30.03,3,6.50,3,248.10,3,.00,3,12.66,
1,2016,170,1821,607,27.92,3,81.60,3,.02,3,52.80,3,30.04,3,6.00,3,252.60,3,.00,3,12.66,
1,2016,170,1822,607,27.92,3,80.40,3,.02,3,51.08,3,30.04,3,7.70,3,255.80,3,.00,3,12.61,
1,2016,170,1823,607,27.82,3,80.40,3,.02,3,49.44,3,30.04,3,7.07,3,253.90,3,.00,3,12.65,
1,2016,170,1824,607,27.85,3,81.00,3,.02,3,47.81,3,30.04,3,7.04,3,264.10,3,.00,3,12.62,
1,2016,170,1825,607,27.92,3,81.10,3,.02,3,46.18,3,30.04,3,6.53,3,260.60,3,.00,3,12.65,
1,2016,170,1826,607,27.82,3,80.30,3,.02,3,44.29,3,30.04,3,6.84,3,253.10,3,.00,3,12.64,
1,2016,170,1827,607,27.75,3,80.50,3,.02,3,42.40,3,30.04,3,6.83,3,249.50,3,.00,3,12.64,
1,2016,170,1828,607,27.82,3,80.10,3,.02,3,40.67,3,30.04,3,7.41,3,243.30,3,.00,3,12.63,
1,2016,170,1829,607,27.85,3,81.40,3,.02,3,39.04,3,30.04,3,6.72,3,246.20,3,.00,3,12.59,
1,2016,170,1830,607,27.72,3,79.76,3,.02,3,37.92,3,30.04,3,6.95,3,244.70,3,.00,3,12.61,
1,2016,170,1831,607,27.89,3,81.70,3,.02,3,36.46,3,30.04,3,6.49,3,238.50,3,.00,3,12.61,
1,2016,170,1832,607,27.89,3,82.20,3,.01,3,34.91,3,30.04,3,5.70,3,220.60,3,.00,3,12.60,
1,2016,170,1833,607,27.68,3,82.80,3,.01,3,33.28,3,30.04,3,6.70,3,223.90,3,.00,3,12.60,
1,2016,170,1834,607,27.58,3,82.30,3,.01,3,31.82,3,30.04,3,6.99,3,222.20,3,.00,3,12.60,
1,2016,170,1835,607,27.38,3,84.90,3,.01,3,29.67,3,30.05,3,7.63,3,225.80,3,.00,3,12.60,
1,2016,170,1836,607,27.24,3,82.70,3,.01,3,27.35,3,30.05,3,7.36,3,229.80,3,.00,3,12.60,
1,2016,170,1837,607,27.31,3,83.80,3,.01,3,24.59,3,30.05,3,7.77,3,231.90,3,.00,3,12.59,
1,2016,170,1838,607,27.38,3,83.60,3,.01,3,22.62,3,30.05,3,7.79,3,237.60,3,.00,3,12.59,
1,2016,170,1839,607,27.28,3,83.70,3,.01,3,21.33,3,30.05,3,7.67,3,233.00,3,.00,3,12.59,
1,2016,170,1840,607,27.31,3,83.60,3,.01,3,20.47,3,30.05,3,7.70,3,237.40,3,.00,3,12.58,
1,2016,170,1841,607,27.31,3,82.20,3,.01,3,19.86,3,30.05,3,7.72,3,240.70,3,.00,3,12.58,
1,2016,170,1842,607,27.34,3,83.60,3,.01,3,18.75,3,30.05,3,8.34,3,235.40,3,.00,3,12.54,
1,2016,170,1843,607,27.41,3,83.10,3,.01,3,18.40,3,30.05,3,7.68,3,240.40,3,.00,3,12.56,
1,2016,170,1844,607,27.28,3,83.70,3,.01,3,17.37,3,30.05,3,7.66,3,231.30,3,.00,3,12.56,
1,2016,170,1845,607,27.41,3,83.00,3,.01,3,16.51,3,30.05,3,7.94,3,243.90,3,.00,3,12.56,
1,2016,170,1846,607,27.34,3,82.70,3,.01,3,15.48,3,30.05,3,8.77,3,247.20,3,.00,3,12.56,
1,2016,170,1847,607,27.34,3,82.10,3,.01,3,14.19,3,30.05,3,8.73,3,250.90,3,.00,3,12.56,
1,2016,170,1848,607,27.38,3,82.20,3,.00,3,12.90,3,30.05,3,8.33,3,243.70,3,.00,3,12.55,
1,2016,170,1849,607,27.45,3,83.20,3,.00,3,11.69,3,30.05,3,8.18,3,248.80,3,.00,3,12.55,
1,2016,170,1850,607,27.55,3,81.80,3,.00,3,10.49,3,30.05,3,8.08,3,247.40,3,.00,3,12.55,
1,2016,170,1851,607,27.51,3,81.50,3,.00,3,9.37,3,30.05,3,7.94,3,242.50,3,.00,3,12.55,
1,2016,170,1852,607,27.51,3,81.90,3,.00,3,8.26,3,30.05,3,8.30,3,244.90,3,.00,3,12.55,
1,2016,170,1853,607,27.65,3,82.80,3,.00,3,7.22,3,30.05,3,7.66,3,248.00,3,.00,3,12.51,
1,2016,170,1854,607,27.62,3,81.80,3,.00,3,6.54,3,30.05,3,7.85,3,244.70,3,.00,3,12.55,
1,2016,170,1855,607,27.65,3,82.10,3,.00,3,5.85,3,30.05,3,7.83,3,251.40,3,.00,3,12.51,
1,2016,170,1856,607,27.72,3,82.90,3,.00,3,5.25,3,30.05,3,7.35,3,248.70,3,.00,3,12.54,
1,2016,170,1857,607,27.75,3,84.20,3,.00,3,4.64,3,30.05,3,6.81,3,255.40,3,.00,3,12.54,
1,2016,170,1858,607,27.68,3,81.80,3,.00,3,4.39,3,30.06,3,7.54,3,254.00,3,.00,3,12.54,
1,2016,170,1859,607,27.72,3,84.50,3,.00,3,3.44,3,30.05,3,6.80,3,253.10,3,.00,3,12.50,
1,2016,170,1900,607,27.68,3,82.60,3,.00,3,3.44,3,30.05,3,6.42,3,245.50,3,.00,3,12.53,
1,2016,170,1901,607,27.72,3,83.70,3,.00,3,3.10,3,30.06,3,5.81,3,247.90,3,.00,3,12.53,
1,2016,170,1902,607,27.75,3,82.50,3,.00,3,2.84,3,30.05,3,6.31,3,244.50,3,.00,3,12.54,
1,2016,170,1903,607,27.68,3,83.80,3,.00,3,2.49,3,30.06,3,5.82,3,238.80,3,.00,3,12.53,
1,2016,170,1904,607,27.75,3,83.70,3,.00,3,2.06,3,30.05,3,5.34,3,229.80,3,.00,3,12.54,
1,2016,170,1905,607,27.75,3,84.30,3,.00,3,1.81,3,30.06,3,5.92,3,258.70,3,.00,3,12.53,
1,2016,170,1906,607,27.68,3,82.90,3,.00,3,1.63,3,30.06,3,6.06,3,246.20,3,.00,3,12.53,
1,2016,170,1907,607,27.79,3,83.40,3,.00,3,1.38,3,30.06,3,5.78,3,250.20,3,.00,3,12.54,
1,2016,170,1908,607,27.72,3,82.70,3,.00,3,1.20,3,30.06,3,7.24,3,256.30,3,.00,3,12.54,
1,2016,170,1909,607,27.72,3,81.50,3,.00,3,1.03,3,30.06,3,6.49,3,262.00,3,.00,3,12.53,
1,2016,170,1910,607,27.65,3,81.60,3,.00,3,.95,3,30.06,3,5.54,3,271.60,3,.00,3,12.53,
1,2016,170,1911,607,27.79,3,82.70,3,.00,3,.69,3,30.06,3,5.21,3,250.80,3,.00,3,12.53,
1,2016,170,1912,607,27.68,3,82.40,3,.00,3,.09,3,30.06,3,5.53,3,229.30,3,.00,3,12.49,
1,2016,170,1913,607,27.68,3,82.10,3,.00,3,.34,3,30.06,3,5.43,3,229.70,3,.00,3,12.52,
1,2016,170,1914,607,27.62,3,82.60,3,.00,3,.26,3,30.06,3,4.92,3,236.00,3,.00,3,12.52,
1,2016,170,1915,607,27.55,3,81.90,3,.00,3,.17,3,30.06,3,4.59,3,225.50,3,.00,3,12.52,
1,2016,170,1916,607,27.55,3,82.30,3,.00,3,.09,3,30.06,3,4.04,3,217.10,3,.00,3,12.52,
1,2016,170,1917,607,27.48,3,82.00,3,.00,3,.09,3,30.06,3,4.08,3,227.10,3,.00,3,12.52,
1,2016,170,1918,607,27.45,3,82.20,3,.00,3,.00,3,30.06,3,3.81,3,229.90,3,.00,3,12.52,
1,2016,170,1919,607,27.41,3,83.10,3,.00,3,.00,3,30.06,3,3.99,3,237.40,3,.00,3,12.52,
1,2016,170,1920,607,27.48,3,82.20,3,.00,3,.00,3,30.06,3,3.10,3,251.00,3,.00,3,12.52,
1,2016,170,1921,607,27.55,3,83.10,3,.00,3,.00,3,30.06,3,3.17,3,244.40,3,.00,3,12.52,
1,2016,170,1922,607,27.58,3,82.40,3,.00,3,.00,3,30.06,3,3.49,3,266.50,3,.00,3,12.52,
1,2016,170,1923,607,27.58,3,82.40,3,.00,3,.00,3,30.06,3,3.08,3,263.70,3,.00,3,12.52,
1,2016,170,1924,607,27.68,3,82.30,3,.00,3,.00,3,30.06,3,.68,3,249.80,3,.00,3,12.49,
1,2016,170,1925,607,27.68,3,82.60,3,.00,3,.00,3,30.06,3,2.47,3,208.20,3,.00,3,12.52,
1,2016,170,1926,607,27.72,3,82.30,3,.00,3,.00,3,30.06,3,2.16,3,220.50,3,.00,3,12.49,
1,2016,170,1927,607,27.65,3,82.10,3,.00,3,.00,3,30.06,3,2.61,3,238.30,3,.00,3,12.52,
1,2016,170,1928,607,27.58,3,82.10,3,.00,3,.00,3,30.06,3,2.14,3,243.30,3,.00,3,12.52,
1,2016,170,1929,607,27.55,3,82.10,3,.00,3,.00,3,30.06,3,2.40,3,254.40,3,.00,3,12.48,
1,2016,170,1930,607,27.62,3,82.00,3,.00,3,.00,3,30.06,3,2.36,3,225.80,3,.00,3,12.51,
1,2016,170,1931,607,27.62,3,82.10,3,.00,3,.00,3,30.06,3,2.36,3,212.70,3,.00,3,12.51,
1,2016,170,1932,607,27.65,3,82.40,3,.00,3,.00,3,30.06,3,1.06,3,250.10,3,.00,3,12.51,
1,2016,170,1933,607,27.62,3,82.00,3,.00,3,.00,3,30.06,3,2.43,3,267.50,3,.00,3,12.52,
1,2016,170,1934,607,27.55,3,81.70,3,.00,3,.00,3,30.06,3,3.18,3,271.20,3,.00,3,12.51,
1,2016,170,1935,607,27.72,3,80.90,3,.00,3,.00,3,30.06,3,3.30,3,269.20,3,.00,3,12.52,
1,2016,170,1936,607,27.79,3,81.00,3,.00,3,.00,3,30.06,3,2.98,3,272.90,3,.00,3,12.51,
1,2016,170,1937,607,27.79,3,80.50,3,.00,3,.00,3,30.06,3,2.42,3,284.40,3,.00,3,12.52,
1,2016,170,1938,607,27.75,3,80.50,3,.00,3,.00,3,30.06,3,1.55,3,263.70,3,.00,3,12.52,
1,2016,170,1939,607,27.79,3,80.40,3,.00,3,.00,3,30.06,3,1.15,3,229.10,3,.00,3,12.51,
1,2016,170,1940,607,27.82,3,80.10,3,.00,3,.00,3,30.06,3,.44,3,193.80,3,.00,3,12.51,
1,2016,170,1941,607,27.79,3,79.18,3,.00,3,.00,3,30.06,3,.38,3,221.40,3,.00,3,12.51,
1,2016,170,1942,607,27.85,3,78.57,3,.00,3,.00,3,30.06,3,.35,3,139.90,3,.00,3,12.48,
1,2016,170,1943,607,27.89,3,78.54,3,.00,3,.00,3,30.06,3,.58,3,106.80,3,.00,3,12.50,
1,2016,170,1944,607,27.89,3,78.23,3,.00,3,.00,3,30.06,3,.38,3,166.90,3,.00,3,12.51,
1,2016,170,1945,607,27.92,3,78.30,3,.00,3,.00,3,30.06,3,.51,3,133.30,3,.00,3,12.51,
1,2016,170,1946,607,27.89,3,78.13,3,.00,3,.00,3,30.06,3,.36,3,136.00,3,.00,3,12.51,
1,2016,170,1947,607,28.02,3,78.33,3,.00,3,.00,3,30.06,3,.00,3,93.30,3,.00,3,12.51,
1,2016,170,1948,607,27.99,3,78.43,3,.00,3,.00,3,30.06,3,.05,3,105.30,3,.00,3,12.51,
1,2016,170,1949,607,27.99,3,78.37,3,.00,3,.00,3,30.06,3,.94,3,122.60,3,.00,3,12.51,
1,2016,170,1950,607,27.99,3,79.38,3,.00,3,.00,3,30.06,3,.91,3,168.30,3,.00,3,12.51,
1,2016,170,1951,607,28.09,3,79.08,3,.00,3,.00,3,30.06,3,.46,3,179.50,3,.00,3,12.51,
1,2016,170,1952,607,27.99,3,79.15,3,.00,3,.00,3,30.06,3,.50,3,199.50,3,.00,3,12.51,
1,2016,170,1953,607,28.06,3,78.70,3,.00,3,.00,3,30.06,3,.73,3,199.60,3,.00,3,12.51,
1,2016,170,1954,607,27.99,3,79.11,3,.00,3,.00,3,30.06,3,.63,3,204.40,3,.00,3,12.51,
1,2016,170,1955,607,27.92,3,79.32,3,.00,3,.00,3,30.06,3,.95,3,219.00,3,.00,3,12.48,
1,2016,170,1956,607,28.06,3,79.79,3,.00,3,.00,3,30.06,3,1.84,3,221.90,3,.00,3,12.51,
1,2016,170,1957,607,27.96,3,79.69,3,.00,3,.00,3,30.06,3,1.80,3,214.70,3,.00,3,12.48,
1,2016,170,1958,607,27.92,3,80.50,3,.00,3,.00,3,30.06,3,2.21,3,220.20,3,.00,3,12.51,
1,2016,170,1959,607,28.06,3,81.60,3,.00,3,.00,3,30.06,3,1.91,3,201.50,3,.00,3,12.47,
1,2016,170,2000,607,27.89,3,81.10,3,.00,3,.00,3,30.06,3,1.77,3,193.40,3,.00,3,12.50,
1,2016,170,2001,607,27.85,3,81.00,3,.00,3,.00,3,30.06,3,1.97,3,182.20,3,.00,3,12.51,
1,2016,170,2002,607,27.85,3,80.90,3,.00,3,.00,3,30.06,3,2.04,3,178.30,3,.00,3,12.51,
1,2016,170,2003,607,27.82,3,81.80,3,.00,3,.00,3,30.06,3,1.71,3,184.80,3,.00,3,12.51,
1,2016,170,2004,607,27.72,3,81.70,3,.00,3,.00,3,30.06,3,1.03,3,189.10,3,.00,3,12.51,
1,2016,170,2005,607,27.82,3,81.60,3,.00,3,.00,3,30.06,3,.21,3,189.10,3,.00,3,12.51,
1,2016,170,2006,607,27.89,3,81.60,3,.00,3,.00,3,30.07,3,.67,3,199.60,3,.00,3,12.51,
1,2016,170,2007,607,27.82,3,82.10,3,.00,3,.00,3,30.07,3,.58,3,164.90,3,.00,3,12.51,
1,2016,170,2008,607,27.82,3,81.90,3,.00,3,.00,3,30.07,3,1.51,3,138.20,3,.00,3,12.51,
1,2016,170,2009,607,27.79,3,82.30,3,.00,3,.00,3,30.07,3,1.60,3,177.20,3,.00,3,12.51,
1,2016,170,2010,607,27.79,3,81.90,3,.00,3,.00,3,30.07,3,2.09,3,184.50,3,.00,3,12.51,
1,2016,170,2011,607,27.82,3,81.80,3,.00,3,.00,3,30.07,3,1.34,3,160.50,3,.00,3,12.51,
1,2016,170,2012,607,27.79,3,82.20,3,.00,3,.00,3,30.07,3,1.32,3,167.80,3,.00,3,12.47,
1,2016,170,2013,607,27.85,3,82.10,3,.00,3,.00,3,30.07,3,1.62,3,175.80,3,.00,3,12.50,
1,2016,170,2014,607,27.79,3,81.90,3,.00,3,.00,3,30.07,3,1.86,3,163.30,3,.00,3,12.50,
1,2016,170,2015,607,27.79,3,82.30,3,.00,3,.00,3,30.07,3,1.68,3,182.00,3,.00,3,12.50,
1,2016,170,2016,607,27.79,3,81.90,3,.00,3,.00,3,30.07,3,1.51,3,178.80,3,.00,3,12.50,
1,2016,170,2017,607,27.82,3,82.00,3,.00,3,.00,3,30.07,3,2.02,3,186.30,3,.00,3,12.51,
1,2016,170,2018,607,27.75,3,81.80,3,.00,3,.00,3,30.07,3,1.82,3,177.40,3,.00,3,12.50,
1,2016,170,2019,607,27.79,3,83.00,3,.00,3,.00,3,30.07,3,1.79,3,180.40,3,.00,3,12.50,
1,2016,170,2020,607,27.68,3,81.60,3,.00,3,.00,3,30.07,3,1.48,3,159.80,3,.00,3,12.51,
1,2016,170,2021,607,27.65,3,81.60,3,.00,3,.00,3,30.08,3,2.31,3,165.20,3,.00,3,12.51,
1,2016,170,2022,607,27.62,3,81.50,3,.00,3,.00,3,30.08,3,2.20,3,178.40,3,.00,3,12.51,
1,2016,170,2023,607,27.68,3,82.30,3,.00,3,.00,3,30.08,3,1.51,3,185.50,3,.00,3,12.51,
1,2016,170,2024,607,27.68,3,82.50,3,.00,3,.00,3,30.08,3,2.30,3,160.60,3,.00,3,12.51,
1,2016,170,2025,607,27.62,3,82.20,3,.00,3,.00,3,30.08,3,2.15,3,171.00,3,.00,3,12.51,
1,2016,170,2026,607,27.55,3,82.40,3,.00,3,.00,3,30.08,3,2.17,3,166.10,3,.00,3,12.47,
1,2016,170,2027,607,27.62,3,82.60,3,.00,3,.00,3,30.08,3,1.99,3,163.20,3,.00,3,12.51,
1,2016,170,2028,607,27.68,3,82.40,3,.00,3,.00,3,30.08,3,2.01,3,164.40,3,.00,3,12.47,
1,2016,170,2029,607,27.62,3,82.30,3,.00,3,.00,3,30.08,3,2.00,3,168.10,3,.00,3,12.47,
1,2016,170,2030,607,27.58,3,82.10,3,.00,3,.00,3,30.08,3,1.84,3,172.10,3,.00,3,12.49,
1,2016,170,2031,607,27.55,3,81.50,3,.00,3,.00,3,30.08,3,1.67,3,169.20,3,.00,3,12.50,
1,2016,170,2032,607,27.55,3,81.80,3,.00,3,.00,3,30.08,3,1.58,3,154.30,3,.00,3,12.50,
1,2016,170,2033,607,27.48,3,81.90,3,.00,3,.00,3,30.08,3,1.21,3,171.20,3,.00,3,12.50,
1,2016,170,2034,607,27.55,3,82.40,3,.00,3,.00,3,30.08,3,1.28,3,160.40,3,.00,3,12.50,
1,2016,170,2035,607,27.55,3,81.80,3,.00,3,.00,3,30.08,3,.82,3,179.50,3,.00,3,12.50,
1,2016,170,2036,607,27.55,3,82.10,3,.00,3,.00,3,30.08,3,1.06,3,161.50,3,.00,3,12.50,
1,2016,170,2037,607,27.62,3,81.50,3,.00,3,.00,3,30.08,3,.94,3,147.30,3,.00,3,12.50,
1,2016,170,2038,607,27.58,3,82.00,3,.00,3,.00,3,30.08,3,1.08,3,143.70,3,.00,3,12.50,
1,2016,170,2039,607,27.45,3,81.00,3,.00,3,.00,3,30.09,3,.98,3,140.80,3,.00,3,12.50,
1,2016,170,2040,607,27.51,3,81.20,3,.00,3,.00,3,30.09,3,.94,3,139.30,3,.00,3,12.50,
1,2016,170,2041,607,27.55,3,80.70,3,.00,3,.00,3,30.09,3,1.34,3,125.30,3,.00,3,12.50,
1,2016,170,2042,607,27.62,3,80.70,3,.00,3,.00,3,30.09,3,1.52,3,146.00,3,.00,3,12.46,
1,2016,170,2043,607,27.58,3,80.70,3,.00,3,.00,3,30.09,3,1.78,3,149.10,3,.00,3,12.49,
1,2016,170,2044,607,27.68,3,81.50,3,.00,3,.00,3,30.09,3,1.35,3,144.00,3,.00,3,12.50,
1,2016,170,2045,607,27.72,3,80.80,3,.00,3,.00,3,30.09,3,1.36,3,138.10,3,.00,3,12.50,
1,2016,170,2046,607,27.68,3,80.70,3,.00,3,.00,3,30.09,3,1.43,3,129.40,3,.00,3,12.50,
1,2016,170,2047,607,27.72,3,81.00,3,.00,3,.00,3,30.09,3,1.75,3,159.20,3,.00,3,12.50,
1,2016,170,2048,607,27.65,3,80.30,3,.00,3,.00,3,30.09,3,1.91,3,150.10,3,.00,3,12.50,
1,2016,170,2049,607,27.65,3,80.90,3,.00,3,.00,3,30.09,3,2.24,3,157.20,3,.00,3,12.50,
1,2016,170,2050,607,27.68,3,80.70,3,.00,3,.00,3,30.09,3,2.39,3,162.80,3,.00,3,12.50,
1,2016,170,2051,607,27.72,3,80.70,3,.00,3,.00,3,30.09,3,2.29,3,161.70,3,.00,3,12.50,
1,2016,170,2052,607,27.65,3,79.82,3,.00,3,.00,3,30.09,3,3.22,3,163.30,3,.00,3,12.50,
1,2016,170,2053,607,27.65,3,80.50,3,.00,3,.00,3,30.09,3,2.72,3,154.30,3,.00,3,12.50,
1,2016,170,2054,607,27.79,3,81.00,3,.00,3,.00,3,30.09,3,2.67,3,172.60,3,.00,3,12.50,
1,2016,170,2055,607,27.65,3,81.90,3,.00,3,.00,3,30.09,3,2.74,3,144.10,3,.00,3,12.50,
1,2016,170,2056,607,27.65,3,81.20,3,.00,3,.00,3,30.09,3,2.69,3,168.40,3,.00,3,12.50,
1,2016,170,2057,607,27.62,3,81.20,3,.00,3,.00,3,30.09,3,3.01,3,162.80,3,.00,3,12.46,
1,2016,170,2058,607,27.62,3,82.50,3,.00,3,.00,3,30.09,3,3.10,3,179.10,3,.00,3,12.50,
1,2016,170,2059,607,27.62,3,81.10,3,.00,3,.00,3,30.09,3,3.41,3,173.10,3,.00,3,12.45,
1,2016,170,2100,607,27.55,3,81.10,3,.00,3,.00,3,30.09,3,3.41,3,169.40,3,.00,3,12.49,
1,2016,170,2101,607,27.51,3,82.00,3,.00,3,.00,3,30.09,3,3.48,3,162.30,3,.00,3,12.49,
1,2016,170,2102,607,27.45,3,81.10,3,.00,3,.00,3,30.09,3,3.24,3,168.90,3,.00,3,12.49,
1,2016,170,2103,607,27.41,3,80.20,3,.00,3,.00,3,30.09,3,3.26,3,158.20,3,.00,3,12.49,
1,2016,170,2104,607,27.48,3,81.20,3,.00,3,.00,3,30.09,3,2.88,3,149.10,3,.00,3,12.50,
1,2016,170,2105,607,27.45,3,81.00,3,.00,3,.00,3,30.09,3,2.72,3,151.10,3,.00,3,12.50,
1,2016,170,2106,607,27.51,3,81.60,3,.00,3,.00,3,30.09,3,2.74,3,156.80,3,.00,3,12.50,
1,2016,170,2107,607,27.45,3,81.30,3,.00,3,.00,3,30.09,3,2.51,3,156.00,3,.00,3,12.50,
1,2016,170,2108,607,27.45,3,81.10,3,.00,3,.00,3,30.09,3,2.15,3,150.90,3,.00,3,12.50,
1,2016,170,2109,607,27.45,3,80.70,3,.00,3,.00,3,30.09,3,2.28,3,160.30,3,.00,3,12.50,
1,2016,170,2110,607,27.34,3,81.30,3,.00,3,.00,3,30.10,3,2.18,3,157.90,3,.00,3,12.50,
1,2016,170,2111,607,27.55,3,82.00,3,.00,3,.00,3,30.10,3,2.24,3,157.60,3,.00,3,12.50,
1,2016,170,2112,607,27.41,3,80.80,3,.00,3,.00,3,30.10,3,2.09,3,155.80,3,.00,3,12.46,
1,2016,170,2113,607,27.41,3,80.50,3,.00,3,.00,3,30.10,3,2.31,3,157.10,3,.00,3,12.49,
1,2016,170,2114,607,27.41,3,81.10,3,.00,3,.00,3,30.10,3,2.23,3,157.10,3,.00,3,12.49,
1,2016,170,2115,607,27.55,3,81.20,3,.00,3,.00,3,30.10,3,2.37,3,154.50,3,.00,3,12.49,
1,2016,170,2116,607,27.45,3,80.70,3,.00,3,.00,3,30.10,3,2.27,3,162.40,3,.00,3,12.49,
1,2016,170,2117,607,27.41,3,81.00,3,.00,3,.00,3,30.10,3,2.27,3,159.70,3,.00,3,12.49,
1,2016,170,2118,607,27.48,3,81.00,3,.00,3,.00,3,30.10,3,2.03,3,159.50,3,.00,3,12.50,
1,2016,170,2119,607,27.41,3,81.50,3,.00,3,.00,3,30.10,3,2.30,3,160.30,3,.00,3,12.50,
1,2016,170,2120,607,27.31,3,80.40,3,.00,3,.00,3,30.10,3,1.74,3,149.10,3,.00,3,12.50,
1,2016,170,2121,607,27.38,3,81.10,3,.00,3,.00,3,30.10,3,1.58,3,167.50,3,.00,3,12.49,
1,2016,170,2122,607,27.38,3,80.80,3,.00,3,.00,3,30.10,3,1.68,3,160.00,3,.00,3,12.49,
1,2016,170,2123,607,27.28,3,80.50,3,.00,3,.00,3,30.10,3,1.59,3,156.20,3,.00,3,12.50,
1,2016,170,2124,607,27.41,3,81.10,3,.00,3,.00,3,30.10,3,1.66,3,140.30,3,.00,3,12.49,
1,2016,170,2125,607,27.31,3,81.20,3,.00,3,.00,3,30.10,3,1.59,3,141.70,3,.00,3,12.50,
1,2016,170,2126,607,27.38,3,80.50,3,.00,3,.00,3,30.10,3,2.34,3,136.40,3,.00,3,12.49,
1,2016,170,2127,607,27.41,3,81.60,3,.00,3,.00,3,30.09,3,2.26,3,135.00,3,.00,3,12.50,
1,2016,170,2128,607,27.41,3,81.10,3,.00,3,.00,3,30.10,3,2.07,3,126.50,3,.00,3,12.46,
1,2016,170,2129,607,27.45,3,81.10,3,.00,3,.00,3,30.10,3,2.28,3,127.00,3,.00,3,12.45,
1,2016,170,2130,607,27.38,3,80.40,3,.00,3,.00,3,30.09,3,2.32,3,149.70,3,.00,3,12.47,
1,2016,170,2131,607,27.34,3,81.20,3,.00,3,.00,3,30.09,3,2.59,3,138.90,3,.00,3,12.49,
1,2016,170,2132,607,27.45,3,80.80,3,.00,3,.00,3,30.10,3,2.12,3,124.70,3,.00,3,12.49,
1,2016,170,2133,607,27.48,3,81.00,3,.00,3,.00,3,30.09,3,2.29,3,139.90,3,.00,3,12.49,
1,2016,170,2134,607,27.45,3,81.70,3,.00,3,.00,3,30.10,3,2.40,3,127.80,3,.00,3,12.49,
1,2016,170,2135,607,27.48,3,82.10,3,.00,3,.00,3,30.10,3,2.17,3,142.30,3,.00,3,12.49,
1,2016,170,2136,607,27.41,3,81.30,3,.00,3,.00,3,30.10,3,1.91,3,140.10,3,.00,3,12.49,
1,2016,170,2137,607,27.41,3,82.60,3,.00,3,.00,3,30.10,3,2.04,3,124.80,3,.00,3,12.49,
1,2016,170,2138,607,27.34,3,81.20,3,.00,3,.00,3,30.10,3,2.16,3,133.50,3,.00,3,12.49,
1,2016,170,2139,607,27.28,3,81.20,3,.00,3,.00,3,30.09,3,2.32,3,105.00,3,.00,3,12.49,
1,2016,170,2140,607,27.24,3,82.20,3,.00,3,.00,3,30.09,3,2.07,3,100.90,3,.00,3,12.49,
1,2016,170,2141,607,27.45,3,82.60,3,.00,3,.00,3,30.09,3,1.83,3,114.50,3,.00,3,12.49,
1,2016,170,2142,607,27.38,3,82.20,3,.00,3,.00,3,30.10,3,2.27,3,98.90,3,.00,3,12.45,
1,2016,170,2143,607,27.48,3,82.10,3,.00,3,.00,3,30.10,3,2.19,3,90.90,3,.00,3,12.48,
1,2016,170,2144,607,27.41,3,82.10,3,.00,3,.00,3,30.10,3,2.48,3,93.40,3,.00,3,12.49,
1,2016,170,2145,607,27.45,3,82.00,3,.00,3,.00,3,30.10,3,2.49,3,81.20,3,.00,3,12.49,
1,2016,170,2146,607,27.48,3,81.70,3,.00,3,.00,3,30.10,3,2.76,3,97.20,3,.00,3,12.49,
1,2016,170,2147,607,27.51,3,81.80,3,.00,3,.00,3,30.10,3,3.05,3,90.80,3,.00,3,12.49,
1,2016,170,2148,607,27.51,3,81.00,3,.00,3,.00,3,30.10,3,3.18,3,96.30,3,.00,3,12.49,
1,2016,170,2149,607,27.51,3,80.40,3,.00,3,.00,3,30.10,3,3.65,3,91.80,3,.00,3,12.49,
1,2016,170,2150,607,27.68,3,81.10,3,.00,3,.00,3,30.10,3,3.22,3,94.80,3,.00,3,12.49,
1,2016,170,2151,607,27.62,3,80.30,3,.00,3,.00,3,30.10,3,3.14,3,98.90,3,.00,3,12.49,
1,2016,170,2152,607,27.62,3,80.70,3,.00,3,.00,3,30.10,3,3.13,3,109.80,3,.00,3,12.49,
1,2016,170,2153,607,27.65,3,79.48,3,.00,3,.00,3,30.10,3,2.81,3,99.70,3,.00,3,12.49,
1,2016,170,2154,607,27.72,3,80.70,3,.00,3,.00,3,30.10,3,3.18,3,101.20,3,.00,3,12.49,
1,2016,170,2155,607,27.72,3,79.76,3,.00,3,.00,3,30.10,3,3.23,3,83.00,3,.00,3,12.49,
1,2016,170,2156,607,27.82,3,80.40,3,.00,3,.00,3,30.10,3,3.22,3,103.60,3,.00,3,12.49,
1,2016,170,2157,607,27.75,3,79.65,3,.00,3,.00,3,30.10,3,4.61,3,93.70,3,.00,3,12.49,
1,2016,170,2158,607,27.79,3,78.70,3,.00,3,.00,3,30.10,3,5.09,3,91.70,3,.00,3,12.49,
1,2016,170,2159,607,27.89,3,77.59,3,.00,3,.00,3,30.10,3,5.84,3,92.30,3,.00,3,12.41,
1,2016,170,2200,607,27.92,3,77.72,3,.00,3,.00,3,30.10,3,7.38,3,88.60,3,.00,3,12.48,
1,2016,170,2201,607,28.12,3,77.76,3,.00,3,.00,3,30.10,3,6.46,3,105.00,3,.00,3,12.46,
1,2016,170,2202,607,28.09,3,75.86,3,.00,3,.00,3,30.10,3,8.28,3,102.60,3,.00,3,12.48,
1,2016,170,2203,607,28.12,3,75.86,3,.00,3,.00,3,30.10,3,8.30,3,98.40,3,.00,3,12.49,
1,2016,170,2204,607,28.16,3,76.36,3,.00,3,.00,3,30.10,3,9.62,3,104.60,3,.00,3,12.49,
1,2016,170,2205,607,28.23,3,73.45,3,.00,3,.00,3,30.10,3,9.41,3,110.60,3,.00,3,12.49,
1,2016,170,2206,607,28.26,3,70.94,3,.00,3,.00,3,30.10,3,9.80,3,106.80,3,.00,3,12.49,
1,2016,170,2207,607,28.29,3,71.14,3,.00,3,.00,3,30.10,3,9.65,3,98.80,3,.00,3,12.49,
1,2016,170,2208,607,28.43,3,73.89,3,.00,3,.00,3,30.10,3,9.12,3,102.20,3,.00,3,12.49,
1,2016,170,2209,607,28.40,3,71.31,3,.00,3,.00,3,30.10,3,8.70,3,98.30,3,.00,3,12.49,
1,2016,170,2210,607,28.43,3,72.13,3,.00,3,.00,3,30.10,3,9.70,3,108.30,3,.00,3,12.49,
1,2016,170,2211,607,28.29,3,69.18,3,.00,3,.00,3,30.10,3,10.21,3,106.40,3,.00,3,12.49,
1,2016,170,2212,607,28.36,3,68.87,3,.00,3,.00,3,30.10,3,9.95,3,103.00,3,.00,3,12.44,
1,2016,170,2213,607,28.50,3,71.31,3,.00,3,.00,3,30.10,3,10.15,3,90.20,3,.00,3,12.48,
1,2016,170,2214,607,28.46,3,69.89,3,.00,3,.00,3,30.10,3,10.23,3,96.30,3,.00,3,12.48,
1,2016,170,2215,607,28.50,3,73.14,3,.00,3,.00,3,30.10,3,9.96,3,103.30,3,.00,3,12.48,
1,2016,170,2216,607,28.33,3,67.92,3,.00,3,.00,3,30.10,3,10.31,3,101.60,3,.00,3,12.48,
1,2016,170,2217,607,28.40,3,68.97,3,.00,3,.00,3,30.11,3,9.69,3,106.20,3,.00,3,12.48,
1,2016,170,2218,607,28.53,3,71.21,3,.00,3,.00,3,30.10,3,8.07,3,104.40,3,.00,3,12.49,
1,2016,170,2219,607,28.43,3,71.01,3,.00,3,.00,3,30.10,3,8.89,3,114.10,3,.00,3,12.48,
1,2016,170,2220,607,28.40,3,70.26,3,.00,3,.00,3,30.11,3,9.63,3,112.30,3,.00,3,12.49,
1,2016,170,2221,607,28.43,3,69.85,3,.00,3,.00,3,30.10,3,9.44,3,112.00,3,.00,3,12.49,
1,2016,170,2222,607,28.46,3,71.62,3,.00,3,.00,3,30.10,3,8.91,3,117.80,3,.00,3,12.49,
1,2016,170,2223,607,28.33,3,69.85,3,.00,3,.00,3,30.10,3,9.07,3,119.90,3,.00,3,12.49,
1,2016,170,2224,607,28.43,3,69.68,3,.00,3,.00,3,30.10,3,9.03,3,103.80,3,.00,3,12.49,
1,2016,170,2225,607,28.43,3,70.80,3,.00,3,.00,3,30.11,3,8.78,3,116.80,3,.00,3,12.49,
1,2016,170,2226,607,28.40,3,70.02,3,.00,3,.00,3,30.11,3,10.58,3,117.20,3,.00,3,12.49,
1,2016,170,2227,607,28.46,3,71.58,3,.00,3,.00,3,30.11,3,9.86,3,106.70,3,.00,3,12.49,
1,2016,170,2228,607,28.29,3,70.33,3,.00,3,.00,3,30.11,3,10.02,3,114.80,3,.00,3,12.49,
1,2016,170,2229,607,28.33,3,70.09,3,.00,3,.00,3,30.11,3,9.52,3,112.30,3,.00,3,12.44,
1,2016,170,2230,607,28.43,3,72.87,3,.00,3,.00,3,30.11,3,9.58,3,111.10,3,.00,3,12.44,
1,2016,170,2231,607,28.33,3,71.04,3,.00,3,.00,3,30.11,3,10.36,3,107.70,3,.00,3,12.48,
1,2016,170,2232,607,28.26,3,70.33,3,.00,3,.00,3,30.11,3,9.40,3,108.40,3,.00,3,12.44,
1,2016,170,2233,607,28.36,3,73.79,3,.00,3,.00,3,30.11,3,10.19,3,114.40,3,.00,3,12.48,
1,2016,170,2234,607,28.36,3,70.97,3,.00,3,.00,3,30.11,3,9.77,3,104.30,3,.00,3,12.48,
1,2016,170,2235,607,28.29,3,71.07,3,.00,3,.00,3,30.11,3,9.75,3,113.40,3,.00,3,12.48,
1,2016,170,2236,607,28.33,3,73.65,3,.00,3,.00,3,30.11,3,9.36,3,120.00,3,.00,3,12.48,
1,2016,170,2237,607,28.33,3,72.70,3,.00,3,.00,3,30.11,3,9.69,3,122.60,3,.00,3,12.48,
1,2016,170,2238,607,28.29,3,73.01,3,.00,3,.00,3,30.11,3,8.83,3,116.60,3,.00,3,12.48,
1,2016,170,2239,607,28.29,3,73.79,3,.00,3,.00,3,30.11,3,8.83,3,120.30,3,.00,3,12.49,
1,2016,170,2240,607,28.26,3,72.06,3,.00,3,.00,3,30.11,3,8.51,3,114.80,3,.00,3,12.48,
1,2016,170,2241,607,28.16,3,70.84,3,.00,3,.00,3,30.11,3,8.80,3,106.00,3,.00,3,12.49,
1,2016,170,2242,607,28.23,3,72.77,3,.00,3,.00,3,30.11,3,8.87,3,108.90,3,.00,3,12.44,
1,2016,170,2243,607,28.29,3,73.38,3,.00,3,.00,3,30.11,3,9.87,3,112.00,3,.00,3,12.47,
1,2016,170,2244,607,28.16,3,72.74,3,.00,3,.00,3,30.11,3,9.74,3,116.90,3,.00,3,12.47,
1,2016,170,2245,607,28.23,3,74.64,3,.00,3,.00,3,30.11,3,9.39,3,109.80,3,.00,3,12.48,
1,2016,170,2246,607,28.19,3,73.45,3,.00,3,.00,3,30.11,3,9.39,3,119.40,3,.00,3,12.48,
1,2016,170,2247,607,28.19,3,75.82,3,.00,3,.00,3,30.11,3,10.02,3,108.40,3,.00,3,12.48,
1,2016,170,2248,607,28.12,3,73.14,3,.00,3,.00,3,30.11,3,10.24,3,112.20,3,.00,3,12.48,
1,2016,170,2249,607,28.09,3,73.58,3,.00,3,.00,3,30.11,3,9.98,3,109.60,3,.00,3,12.48,
1,2016,170,2250,607,28.19,3,75.62,3,.00,3,.00,3,30.11,3,9.42,3,111.70,3,.00,3,12.48,
1,2016,170,2251,607,28.09,3,75.38,3,.00,3,.00,3,30.11,3,10.15,3,116.60,3,.00,3,12.48,
1,2016,170,2252,607,28.06,3,74.26,3,.00,3,.00,3,30.11,3,10.39,3,116.40,3,.00,3,12.48,
1,2016,170,2253,607,28.09,3,74.57,3,.00,3,.00,3,30.11,3,10.01,3,118.00,3,.00,3,12.48,
1,2016,170,2254,607,27.99,3,75.18,3,.00,3,.00,3,30.11,3,10.92,3,112.70,3,.00,3,12.48,
1,2016,170,2255,607,28.06,3,75.45,3,.00,3,.00,3,30.10,3,11.10,3,121.90,3,.00,3,12.48,
1,2016,170,2256,607,27.92,3,73.58,3,.00,3,.00,3,30.10,3,10.89,3,121.40,3,.00,3,12.48,
1,2016,170,2257,607,27.96,3,75.31,3,.00,3,.00,3,30.10,3,10.64,3,124.90,3,.00,3,12.48,
1,2016,170,2258,607,28.02,3,75.48,3,.00,3,.00,3,30.10,3,10.33,3,132.30,3,.00,3,12.48,
1,2016,170,2259,607,28.02,3,75.55,3,.00,3,.00,3,30.11,3,10.10,3,124.60,3,.00,3,12.44,
1,2016,170,2300,607,28.02,3,76.91,3,.00,3,.00,3,30.10,3,9.78,3,117.90,3,.00,3,12.47,
1,2016,170,2301,607,28.02,3,78.64,3,.00,3,.00,3,30.11,3,9.29,3,119.30,3,.00,3,12.44,
1,2016,170,2302,607,27.89,3,75.48,3,.00,3,.00,3,30.10,3,10.60,3,127.00,3,.00,3,12.48,
1,2016,170,2303,607,27.92,3,76.64,3,.00,3,.00,3,30.10,3,10.70,3,120.50,3,.00,3,12.44,
1,2016,170,2304,607,27.96,3,78.43,3,.00,3,.00,3,30.10,3,10.86,3,128.90,3,.00,3,12.48,
1,2016,170,2305,607,27.89,3,76.81,3,.00,3,.00,3,30.10,3,11.11,3,133.30,3,.00,3,12.48,
1,2016,170,2306,607,27.85,3,78.23,3,.00,3,.00,3,30.10,3,10.10,3,133.60,3,.00,3,12.48,
1,2016,170,2307,607,27.82,3,77.86,3,.00,3,.00,3,30.10,3,9.37,3,130.20,3,.00,3,12.48,
1,2016,170,2308,607,27.75,3,78.50,3,.00,3,.00,3,30.10,3,9.80,3,135.30,3,.00,3,12.48,
1,2016,170,2309,607,27.68,3,79.35,3,.00,3,.00,3,30.10,3,9.28,3,132.40,3,.00,3,12.48,
1,2016,170,2310,607,27.82,3,79.69,3,.00,3,.00,3,30.10,3,10.41,3,119.70,3,.00,3,12.48,
1,2016,170,2311,607,27.79,3,78.87,3,.00,3,.00,3,30.10,3,10.72,3,123.50,3,.00,3,12.48,
1,2016,170,2312,607,27.75,3,79.69,3,.00,3,.00,3,30.11,3,9.84,3,128.30,3,.00,3,12.44,
1,2016,170,2313,607,27.75,3,78.81,3,.00,3,.00,3,30.10,3,10.40,3,126.40,3,.00,3,12.46,
1,2016,170,2314,607,27.75,3,79.89,3,.00,3,.00,3,30.10,3,10.26,3,130.00,3,.00,3,12.47,
1,2016,170,2315,607,27.58,3,79.25,3,.00,3,.00,3,30.10,3,10.14,3,128.80,3,.00,3,12.47,
1,2016,170,2316,607,27.55,3,79.93,3,.00,3,.00,3,30.10,3,9.47,3,136.00,3,.00,3,12.47,
1,2016,170,2317,607,27.68,3,80.90,3,.00,3,.00,3,30.10,3,10.13,3,133.60,3,.00,3,12.47,
1,2016,170,2318,607,27.58,3,81.10,3,.00,3,.00,3,30.10,3,9.48,3,133.50,3,.00,3,12.47,
1,2016,170,2319,607,27.55,3,80.80,3,.00,3,.00,3,30.10,3,9.49,3,132.50,3,.00,3,12.48,
1,2016,170,2320,607,27.51,3,81.30,3,.00,3,.00,3,30.10,3,9.20,3,131.70,3,.00,3,12.48,
1,2016,170,2321,607,27.58,3,82.40,3,.00,3,.00,3,30.10,3,8.11,3,129.30,3,.00,3,12.48,
1,2016,170,2322,607,27.62,3,84.20,3,.00,3,.00,3,30.10,3,8.13,3,132.80,3,.00,3,12.48,
1,2016,170,2323,607,27.48,3,82.00,3,.00,3,.00,3,30.10,3,9.42,3,129.80,3,.00,3,12.47,
1,2016,170,2324,607,27.41,3,82.60,3,.00,3,.00,3,30.10,3,9.65,3,130.90,3,.00,3,12.47,
1,2016,170,2325,607,27.51,3,82.60,3,.00,3,.00,3,30.10,3,9.79,3,129.80,3,.00,3,12.47,
1,2016,170,2326,607,27.58,3,82.40,3,.00,3,.00,3,30.10,3,9.20,3,130.60,3,.00,3,12.47,
1,2016,170,2327,607,27.55,3,83.80,3,.00,3,.00,3,30.10,3,9.22,3,135.30,3,.00,3,12.47,
1,2016,170,2328,607,27.55,3,85.00,3,.00,3,.00,3,30.10,3,8.42,3,128.50,3,.00,3,12.47,
1,2016,170,2329,607,27.48,3,82.60,3,.00,3,.00,3,30.10,3,9.52,3,133.70,3,.00,3,12.44,
1,2016,170,2330,607,27.41,3,82.80,3,.00,3,.00,3,30.10,3,8.76,3,127.80,3,.00,3,12.46,
1,2016,170,2331,607,27.48,3,83.10,3,.00,3,.00,3,30.10,3,9.29,3,123.40,3,.00,3,12.46,
1,2016,170,2332,607,27.41,3,83.50,3,.00,3,.00,3,30.10,3,9.88,3,122.10,3,.00,3,12.43,
1,2016,170,2333,607,27.51,3,83.30,3,.00,3,.00,3,30.10,3,9.16,3,129.20,3,.00,3,12.47,
1,2016,170,2334,607,27.41,3,83.00,3,.00,3,.00,3,30.10,3,9.06,3,129.80,3,.00,3,12.45,
1,2016,170,2335,607,27.51,3,83.70,3,.00,3,.00,3,30.10,3,8.32,3,132.30,3,.00,3,12.47,
1,2016,170,2336,607,27.31,3,83.80,3,.00,3,.00,3,30.10,3,8.25,3,132.30,3,.00,3,12.47,
1,2016,170,2337,607,27.34,3,83.50,3,.00,3,.00,3,30.10,3,7.58,3,132.20,3,.00,3,12.47,
1,2016,170,2338,607,27.31,3,84.70,3,.00,3,.00,3,30.10,3,8.31,3,119.70,3,.00,3,12.47,
1,2016,170,2339,607,27.41,3,83.70,3,.00,3,.00,3,30.10,3,7.59,3,130.00,3,.00,3,12.47,
1,2016,170,2340,607,27.41,3,84.80,3,.00,3,.00,3,30.10,3,8.96,3,125.30,3,.00,3,12.47,
1,2016,170,2341,607,27.28,3,83.50,3,.00,3,.00,3,30.10,3,9.08,3,121.20,3,.00,3,12.47,
1,2016,170,2342,607,27.34,3,83.30,3,.00,3,.00,3,30.11,3,8.19,3,117.20,3,.00,3,12.43,
1,2016,170,2343,607,27.31,3,83.20,3,.00,3,.00,3,30.10,3,8.36,3,122.70,3,.00,3,12.45,
1,2016,170,2344,607,27.38,3,83.70,3,.00,3,.00,3,30.10,3,8.47,3,132.30,3,.00,3,12.46,
1,2016,170,2345,607,27.34,3,83.90,3,.00,3,.00,3,30.10,3,8.13,3,122.70,3,.00,3,12.46,
1,2016,170,2346,607,27.34,3,84.20,3,.00,3,.00,3,30.11,3,7.66,3,117.00,3,.00,3,12.46,
1,2016,170,2347,607,27.38,3,84.10,3,.00,3,.00,3,30.11,3,8.43,3,118.80,3,.00,3,12.46,
1,2016,170,2348,607,27.41,3,84.50,3,.00,3,.00,3,30.11,3,8.16,3,103.40,3,.00,3,12.46,
1,2016,170,2349,607,27.31,3,84.40,3,.00,3,.00,3,30.11,3,7.62,3,101.40,3,.00,3,12.46,
1,2016,170,2350,607,27.45,3,84.50,3,.00,3,.00,3,30.11,3,7.78,3,103.80,3,.00,3,12.46,
1,2016,170,2351,607,27.48,3,85.30,3,.00,3,.00,3,30.11,3,8.11,3,109.30,3,.00,3,12.47,
1,2016,170,2352,607,27.31,3,84.40,3,.00,3,.00,3,30.11,3,8.66,3,102.20,3,.00,3,12.46,
1,2016,170,2353,607,27.41,3,84.50,3,.00,3,.00,3,30.11,3,8.14,3,105.80,3,.00,3,12.46,
1,2016,170,2354,607,27.38,3,83.70,3,.00,3,.00,3,30.11,3,7.92,3,105.30,3,.00,3,12.47,
1,2016,170,2355,607,27.31,3,84.50,3,.00,3,.00,3,30.11,3,8.39,3,94.10,3,.00,3,12.47,
1,2016,170,2356,607,27.31,3,84.10,3,.00,3,.00,3,30.11,3,7.89,3,99.40,3,.00,3,12.46,
1,2016,170,2357,607,27.31,3,84.90,3,.00,3,.00,3,30.11,3,8.30,3,103.70,3,.00,3,12.46,
1,2016,170,2358,607,27.28,3,83.70,3,.00,3,.00,3,30.11,3,8.58,3,97.90,3,.00,3,12.46,
1,2016,170,2359,607,27.14,3,83.70,3,.00,3,.00,3,30.11,3,8.13,3,95.00,3,.00,3,12.42,
1,2016,170,2400,607,27.31,3,85.90,3,.00,3,.00,3,30.11,3,7.07,3,87.50,3,.00,3,12.45,
1,2016,171,1,607,27.38,3,84.20,3,.00,3,.00,3,30.11,3,8.49,3,94.60,3,.00,3,12.44,
1,2016,171,2,607,27.24,3,84.70,3,.00,3,.00,3,30.11,3,7.86,3,98.10,3,.00,3,12.45,
1,2016,171,3,607,27.34,3,84.50,3,.00,3,.00,3,30.11,3,9.12,3,99.30,3,.00,3,12.42,
1,2016,171,4,607,27.28,3,85.20,3,.00,3,.00,3,30.11,3,8.34,3,104.10,3,.00,3,12.46,
1,2016,171,5,607,27.28,3,86.00,3,.00,3,.00,3,30.11,3,7.70,3,103.00,3,.00,3,12.44,
1,2016,171,6,607,27.21,3,84.00,3,.00,3,.00,3,30.11,3,8.94,3,100.10,3,.00,3,12.46,
1,2016,171,7,607,27.34,3,84.60,3,.00,3,.00,3,30.11,3,8.27,3,88.20,3,.00,3,12.46,
1,2016,171,8,607,27.28,3,83.80,3,.00,3,.00,3,30.11,3,8.91,3,98.10,3,.00,3,12.46,
1,2016,171,9,607,27.24,3,85.10,3,.00,3,.00,3,30.11,3,9.51,3,100.10,3,.00,3,12.46,
1,2016,171,10,607,27.28,3,84.10,3,.00,3,.00,3,30.11,3,10.05,3,98.30,3,.00,3,12.46,
1,2016,171,11,607,27.18,3,84.60,3,.00,3,.00,3,30.11,3,10.08,3,97.70,3,.00,3,12.46,
1,2016,171,12,607,27.31,3,85.50,3,.00,3,.00,3,30.11,3,9.74,3,95.00,3,.00,3,12.41,
1,2016,171,13,607,27.24,3,82.60,3,.00,3,.00,3,30.11,3,11.01,3,102.90,3,.00,3,12.45,
1,2016,171,14,607,27.04,3,82.50,3,.00,3,.00,3,30.11,3,10.70,3,96.60,3,.00,3,12.45,
1,2016,171,15,607,27.28,3,83.80,3,.00,3,.00,3,30.11,3,9.80,3,108.70,3,.00,3,12.45,
1,2016,171,16,607,27.28,3,83.60,3,.00,3,.00,3,30.11,3,9.76,3,106.90,3,.00,3,12.45,
1,2016,171,17,607,27.21,3,82.10,3,.00,3,.00,3,30.11,3,10.72,3,106.80,3,.00,3,12.45,
1,2016,171,18,607,27.34,3,82.30,3,.00,3,.00,3,30.11,3,9.91,3,103.50,3,.00,3,12.45,
1,2016,171,19,607,27.31,3,82.60,3,.00,3,.00,3,30.11,3,9.81,3,101.90,3,.00,3,12.45,
1,2016,171,20,607,27.31,3,83.00,3,.00,3,.00,3,30.11,3,9.66,3,104.10,3,.00,3,12.46,
1,2016,171,21,607,27.21,3,82.20,3,.00,3,.00,3,30.11,3,10.63,3,94.90,3,.00,3,12.45,
1,2016,171,22,607,27.31,3,84.30,3,.00,3,.00,3,30.11,3,10.01,3,105.90,3,.00,3,12.45,
1,2016,171,23,607,27.38,3,81.80,3,.00,3,.00,3,30.11,3,10.10,3,109.80,3,.00,3,12.45,
1,2016,171,24,607,27.38,3,82.10,3,.00,3,.00,3,30.11,3,10.45,3,100.40,3,.00,3,12.46,
1,2016,171,25,607,27.24,3,82.60,3,.00,3,.00,3,30.11,3,10.44,3,104.40,3,.00,3,12.46,
1,2016,171,26,607,27.28,3,81.10,3,.00,3,.00,3,30.11,3,10.79,3,105.80,3,.00,3,12.46,
1,2016,171,27,607,27.31,3,84.70,3,.00,3,.00,3,30.11,3,10.12,3,114.70,3,.00,3,12.45,
1,2016,171,28,607,27.31,3,81.40,3,.00,3,.00,3,30.11,3,10.30,3,100.60,3,.00,3,12.46,
1,2016,171,29,607,27.31,3,82.10,3,.00,3,.00,3,30.11,3,10.46,3,107.70,3,.00,3,12.41,
1,2016,171,30,607,27.31,3,81.20,3,.00,3,.00,3,30.11,3,10.78,3,99.20,3,.00,3,12.44,
1,2016,171,31,607,27.38,3,83.10,3,.00,3,.00,3,30.11,3,9.71,3,114.60,3,.00,3,12.44,
1,2016,171,32,607,27.34,3,81.70,3,.00,3,.00,3,30.11,3,9.62,3,103.70,3,.00,3,12.41,
1,2016,171,33,607,27.28,3,81.20,3,.00,3,.00,3,30.11,3,10.55,3,104.60,3,.00,3,12.45,
1,2016,171,34,607,27.34,3,81.80,3,.00,3,.00,3,30.11,3,10.03,3,107.80,3,.00,3,12.41,
1,2016,171,35,607,27.34,3,81.10,3,.00,3,.00,3,30.11,3,10.77,3,98.90,3,.00,3,12.45,
1,2016,171,36,607,27.41,3,80.70,3,.00,3,.00,3,30.11,3,10.26,3,112.70,3,.00,3,12.45,
1,2016,171,37,607,27.45,3,81.50,3,.00,3,.00,3,30.11,3,10.78,3,103.40,3,.00,3,12.45,
1,2016,171,38,607,27.45,3,81.60,3,.00,3,.00,3,30.11,3,11.36,3,105.40,3,.00,3,12.45,
1,2016,171,39,607,27.45,3,80.50,3,.00,3,.00,3,30.11,3,11.57,3,112.40,3,.00,3,12.45,
1,2016,171,40,607,27.51,3,81.80,3,.00,3,.00,3,30.11,3,10.08,3,100.00,3,.00,3,12.45,
1,2016,171,41,607,27.51,3,79.59,3,.00,3,.00,3,30.11,3,9.95,3,106.60,3,.00,3,12.45,
1,2016,171,42,607,27.48,3,79.65,3,.00,3,.00,3,30.11,3,10.93,3,105.40,3,.00,3,12.41,
1,2016,171,43,607,27.55,3,81.10,3,.00,3,.00,3,30.11,3,10.42,3,111.60,3,.00,3,12.44,
1,2016,171,44,607,27.62,3,79.42,3,.00,3,.00,3,30.11,3,9.67,3,120.00,3,.00,3,12.44,
1,2016,171,45,607,27.58,3,80.10,3,.00,3,.00,3,30.11,3,10.61,3,111.40,3,.00,3,12.44,
1,2016,171,46,607,27.62,3,80.60,3,.00,3,.00,3,30.11,3,11.89,3,113.40,3,.00,3,12.45,
1,2016,171,47,607,27.68,3,77.31,3,.00,3,.00,3,30.11,3,11.80,3,110.40,3,.00,3,12.45,
1,2016,171,48,607,27.68,3,78.91,3,.00,3,.00,3,30.11,3,12.38,3,111.40,3,.00,3,12.45,
1,2016,171,49,607,27.65,3,79.52,3,.00,3,.00,3,30.10,3,12.48,3,119.60,3,.00,3,12.45,
1,2016,171,50,607,27.65,3,78.70,3,.00,3,.00,3,30.10,3,12.13,3,110.80,3,.00,3,12.45,
1,2016,171,51,607,27.72,3,78.26,3,.00,3,.00,3,30.10,3,12.06,3,115.40,3,.00,3,12.45,
1,2016,171,52,607,27.68,3,77.18,3,.00,3,.00,3,30.11,3,11.73,3,118.80,3,.00,3,12.45,
1,2016,171,53,607,27.65,3,76.30,3,.00,3,.00,3,30.11,3,12.85,3,117.80,3,.00,3,12.45,
1,2016,171,54,607,27.68,3,76.36,3,.00,3,.00,3,30.11,3,12.57,3,106.50,3,.00,3,12.45,
1,2016,171,55,607,27.75,3,77.96,3,.00,3,.00,3,30.11,3,12.61,3,117.80,3,.00,3,12.45,
1,2016,171,56,607,27.85,3,77.31,3,.00,3,.00,3,30.11,3,12.34,3,109.60,3,.00,3,12.45,
1,2016,171,57,607,27.85,3,78.70,3,.00,3,.00,3,30.11,3,12.18,3,115.90,3,.00,3,12.45,
1,2016,171,58,607,27.79,3,76.60,3,.00,3,.00,3,30.11,3,11.93,3,110.00,3,.00,3,12.44,
1,2016,171,59,607,27.79,3,77.11,3,.00,3,.00,3,30.11,3,12.30,3,108.00,3,.00,3,12.40,
1,2016,171,100,607,27.79,3,77.45,3,.00,3,.00,3,30.11,3,11.43,3,115.70,3,.00,3,12.43,
1,2016,171,101,607,27.89,3,78.74,3,.00,3,.00,3,30.11,3,11.97,3,116.80,3,.00,3,12.44,
1,2016,171,102,607,27.89,3,79.99,3,.00,3,.00,3,30.11,3,12.77,3,115.80,3,.00,3,12.44,
1,2016,171,103,607,27.92,3,80.70,3,.00,3,.00,3,30.11,3,10.91,3,120.80,3,.00,3,12.40,
1,2016,171,104,607,27.82,3,79.28,3,.00,3,.00,3,30.11,3,11.97,3,122.30,3,.00,3,12.44,
1,2016,171,105,607,27.82,3,79.01,3,.00,3,.00,3,30.11,3,11.44,3,112.70,3,.00,3,12.40,
1,2016,171,106,607,27.68,3,76.98,3,.00,3,.00,3,30.11,3,12.50,3,109.50,3,.00,3,12.44,
1,2016,171,107,607,27.79,3,78.43,3,.00,3,.00,3,30.11,3,12.16,3,107.50,3,.00,3,12.44,
1,2016,171,108,607,27.68,3,77.18,3,.00,3,.00,3,30.11,3,12.30,3,110.90,3,.00,3,12.44,
1,2016,171,109,607,27.75,3,77.72,3,.00,3,.00,3,30.11,3,11.81,3,104.30,3,.00,3,12.44,
1,2016,171,110,607,27.68,3,77.31,3,.00,3,.00,3,30.11,3,12.37,3,107.80,3,.00,3,12.44,
1,2016,171,111,607,27.79,3,79.15,3,.00,3,.00,3,30.11,3,11.27,3,112.00,3,.00,3,12.44,
1,2016,171,112,607,27.75,3,78.33,3,.00,3,.00,3,30.11,3,10.25,3,107.70,3,.00,3,12.40,
1,2016,171,113,607,27.68,3,77.11,3,.00,3,.00,3,30.11,3,12.07,3,116.00,3,.00,3,12.43,
1,2016,171,114,607,27.68,3,77.89,3,.00,3,.00,3,30.11,3,12.06,3,110.40,3,.00,3,12.43,
1,2016,171,115,607,27.72,3,78.84,3,.00,3,.00,3,30.11,3,11.82,3,115.30,3,.00,3,12.44,
1,2016,171,116,607,27.72,3,77.28,3,.00,3,.00,3,30.11,3,12.15,3,115.90,3,.00,3,12.44,
1,2016,171,117,607,27.65,3,76.98,3,.00,3,.00,3,30.11,3,12.26,3,111.40,3,.00,3,12.44,
1,2016,171,118,607,27.65,3,77.21,3,.00,3,.00,3,30.11,3,11.22,3,111.80,3,.00,3,12.44,
1,2016,171,119,607,27.75,3,80.70,3,.00,3,.00,3,30.11,3,9.75,3,122.60,3,.00,3,12.44,
1,2016,171,120,607,27.79,3,79.21,3,.00,3,.00,3,30.11,3,10.02,3,120.10,3,.00,3,12.44,
1,2016,171,121,607,27.75,3,77.82,3,.00,3,.00,3,30.11,3,9.97,3,121.40,3,.00,3,12.44,
1,2016,171,122,607,27.68,3,77.99,3,.00,3,.00,3,30.11,3,10.45,3,119.00,3,.00,3,12.44,
1,2016,171,123,607,27.79,3,79.82,3,.00,3,.00,3,30.11,3,9.70,3,121.30,3,.00,3,12.44,
1,2016,171,124,607,27.65,3,79.15,3,.00,3,.00,3,30.11,3,10.80,3,112.10,3,.00,3,12.44,
1,2016,171,125,607,27.68,3,78.74,3,.00,3,.00,3,30.11,3,10.68,3,116.30,3,.00,3,12.44,
1,2016,171,126,607,27.62,3,78.16,3,.00,3,.00,3,30.11,3,10.30,3,119.40,3,.00,3,12.44,
1,2016,171,127,607,27.62,3,78.64,3,.00,3,.00,3,30.11,3,10.44,3,125.20,3,.00,3,12.44,
1,2016,171,128,607,27.75,3,79.69,3,.00,3,.00,3,30.11,3,10.17,3,117.70,3,.00,3,12.44,
1,2016,171,129,607,27.72,3,78.47,3,.00,3,.00,3,30.11,3,10.32,3,115.00,3,.00,3,12.39,
1,2016,171,130,607,27.65,3,79.79,3,.00,3,.00,3,30.11,3,9.76,3,115.00,3,.00,3,12.43,
1,2016,171,131,607,27.68,3,78.03,3,.00,3,.00,3,30.11,3,9.54,3,112.30,3,.00,3,12.43,
1,2016,171,132,607,27.65,3,78.43,3,.00,3,.00,3,30.11,3,9.71,3,115.80,3,.00,3,12.41,
1,2016,171,133,607,27.65,3,81.10,3,.00,3,.00,3,30.11,3,9.68,3,117.30,3,.00,3,12.43,
1,2016,171,134,607,27.55,3,80.00,3,.00,3,.00,3,30.11,3,9.41,3,109.40,3,.00,3,12.39,
1,2016,171,135,607,27.68,3,79.59,3,.00,3,.00,3,30.11,3,9.05,3,104.30,3,.00,3,12.43,
1,2016,171,136,607,27.65,3,79.28,3,.00,3,.00,3,30.11,3,9.72,3,111.20,3,.00,3,12.41,
1,2016,171,137,607,27.68,3,80.20,3,.00,3,.00,3,30.11,3,8.94,3,111.30,3,.00,3,12.43,
1,2016,171,138,607,27.79,3,80.90,3,.00,3,.00,3,30.11,3,9.29,3,116.10,3,.00,3,12.43,
1,2016,171,139,607,27.79,3,80.50,3,.00,3,.00,3,30.11,3,9.28,3,119.60,3,.00,3,12.43,
1,2016,171,140,607,27.85,3,81.90,3,.00,3,.00,3,30.11,3,8.75,3,117.30,3,.00,3,12.43,
1,2016,171,141,607,27.65,3,80.00,3,.00,3,.00,3,30.11,3,9.93,3,115.20,3,.00,3,12.43,
1,2016,171,142,607,27.68,3,81.70,3,.00,3,.00,3,30.11,3,10.50,3,109.00,3,.00,3,12.39,
1,2016,171,143,607,27.65,3,79.76,3,.00,3,.00,3,30.11,3,13.32,3,119.70,3,.00,3,12.42,
1,2016,171,144,607,27.62,3,79.18,3,.00,3,.00,3,30.11,3,13.17,3,116.00,3,.00,3,12.42,
1,2016,171,145,607,27.72,3,82.90,3,.00,3,.00,3,30.11,3,13.43,3,102.10,3,.00,3,12.43,
1,2016,171,146,607,27.58,3,80.70,3,.00,3,.00,3,30.11,3,14.98,3,111.90,3,.00,3,12.43,
1,2016,171,147,607,27.51,3,81.20,3,.00,3,.00,3,30.11,3,16.27,3,114.60,3,.00,3,12.43,
1,2016,171,148,607,27.51,3,82.40,3,.00,3,.00,3,30.11,3,15.14,3,117.80,3,.00,3,12.43,
1,2016,171,149,607,27.51,3,83.10,3,.00,3,.00,3,30.11,3,14.41,3,113.00,3,.00,3,12.43,
1,2016,171,150,607,27.34,3,81.00,3,.00,3,.00,3,30.11,3,14.01,3,111.10,3,.00,3,12.43,
1,2016,171,151,607,27.34,3,82.10,3,.00,3,.00,3,30.11,3,13.66,3,109.00,3,.00,3,12.43,
1,2016,171,152,607,27.34,3,82.00,3,.00,3,.00,3,30.11,3,12.36,3,114.90,3,.00,3,12.43,
1,2016,171,153,607,27.34,3,81.20,3,.00,3,.00,3,30.11,3,12.80,3,105.60,3,.00,3,12.43,
1,2016,171,154,607,27.38,3,82.10,3,.00,3,.00,3,30.11,3,12.85,3,108.80,3,.00,3,12.43,
1,2016,171,155,607,27.34,3,81.80,3,.00,3,.00,3,30.11,3,12.60,3,109.30,3,.00,3,12.43,
1,2016,171,156,607,27.34,3,82.30,3,.00,3,.00,3,30.11,3,12.90,3,112.00,3,.00,3,12.43,
1,2016,171,157,607,27.38,3,82.00,3,.00,3,.00,3,30.11,3,12.90,3,112.20,3,.00,3,12.43,
1,2016,171,158,607,27.24,3,82.60,3,.00,3,.00,3,30.11,3,12.45,3,112.90,3,.00,3,12.43,
1,2016,171,159,607,27.34,3,82.60,3,.00,3,.00,3,30.11,3,12.09,3,109.00,3,.00,3,12.39,
1,2016,171,200,607,27.34,3,82.50,3,.00,3,.00,3,30.11,3,11.83,3,103.60,3,.00,3,12.41,
1,2016,171,201,607,27.31,3,83.40,3,.00,3,.00,3,30.11,3,11.21,3,104.30,3,.00,3,12.42,
1,2016,171,202,607,27.34,3,84.30,3,.00,3,.00,3,30.11,3,10.96,3,96.50,3,.00,3,12.42,
1,2016,171,203,607,27.45,3,84.20,3,.00,3,.00,3,30.11,3,11.80,3,110.30,3,.00,3,12.38,
1,2016,171,204,607,27.31,3,83.50,3,.00,3,.00,3,30.11,3,12.64,3,108.80,3,.00,3,12.42,
1,2016,171,205,607,27.28,3,82.30,3,.00,3,.00,3,30.10,3,11.16,3,115.30,3,.00,3,12.38,
1,2016,171,206,607,27.28,3,82.60,3,.00,3,.00,3,30.10,3,13.17,3,112.80,3,.00,3,12.42,
1,2016,171,207,607,27.31,3,81.50,3,.00,3,.00,3,30.10,3,14.15,3,119.10,3,.00,3,12.41,
1,2016,171,208,607,27.21,3,83.00,3,.00,3,.00,3,30.10,3,13.86,3,114.40,3,.00,3,12.43,
1,2016,171,209,607,27.28,3,83.00,3,.00,3,.00,3,30.10,3,12.68,3,114.00,3,.00,3,12.42,
1,2016,171,210,607,27.38,3,83.90,3,.00,3,.00,3,30.10,3,12.93,3,105.10,3,.00,3,12.42,
1,2016,171,211,607,27.28,3,82.10,3,.00,3,.00,3,30.10,3,13.98,3,105.30,3,.00,3,12.42,
1,2016,171,212,607,27.24,3,82.40,3,.00,3,.00,3,30.10,3,14.62,3,110.40,3,.00,3,12.38,
1,2016,171,213,607,27.11,3,82.60,3,.00,3,.00,3,30.10,3,14.71,3,115.80,3,.00,3,12.41,
1,2016,171,214,607,27.11,3,83.00,3,.00,3,.00,3,30.10,3,14.94,3,115.00,3,.00,3,12.41,
1,2016,171,215,607,27.18,3,82.00,3,.00,3,.00,3,30.10,3,14.39,3,113.30,3,.00,3,12.41,
1,2016,171,216,607,27.21,3,83.60,3,.00,3,.00,3,30.10,3,13.74,3,113.60,3,.00,3,12.41,
1,2016,171,217,607,27.11,3,81.90,3,.00,3,.00,3,30.10,3,14.45,3,112.70,3,.00,3,12.41,
1,2016,171,218,607,27.24,3,82.60,3,.00,3,.00,3,30.10,3,13.54,3,114.90,3,.00,3,12.41,
1,2016,171,219,607,27.28,3,83.00,3,.00,3,.00,3,30.10,3,14.45,3,111.70,3,.00,3,12.41,
1,2016,171,220,607,27.18,3,82.30,3,.00,3,.00,3,30.10,3,14.59,3,112.40,3,.00,3,12.41,
1,2016,171,221,607,27.18,3,83.00,3,.00,3,.00,3,30.10,3,14.57,3,117.70,3,.00,3,12.41,
1,2016,171,222,607,27.11,3,82.30,3,.00,3,.00,3,30.10,3,14.05,3,113.30,3,.00,3,12.41,
1,2016,171,223,607,27.24,3,85.20,3,.00,3,.00,3,30.11,3,12.22,3,105.30,3,.00,3,12.41,
1,2016,171,224,607,27.14,3,82.10,3,.00,3,.00,3,30.11,3,12.83,3,109.40,3,.00,3,12.41,
1,2016,171,225,607,27.11,3,83.70,3,.00,3,.00,3,30.10,3,13.94,3,113.80,3,.00,3,12.41,
1,2016,171,226,607,27.14,3,82.70,3,.00,3,.00,3,30.10,3,14.45,3,103.50,3,.00,3,12.41,
1,2016,171,227,607,27.11,3,84.60,3,.00,3,.00,3,30.10,3,13.85,3,115.20,3,.00,3,12.41,
1,2016,171,228,607,27.04,3,84.20,3,.00,3,.00,3,30.10,3,14.14,3,96.80,3,.00,3,12.41,
1,2016,171,229,607,27.07,3,83.20,3,.00,3,.00,3,30.10,3,14.94,3,102.30,3,.00,3,12.38,
1,2016,171,230,607,27.07,3,84.80,3,.00,3,.00,3,30.10,3,16.20,3,100.50,3,.00,3,12.40,
1,2016,171,231,607,27.04,3,83.80,3,.00,3,.00,3,30.10,3,17.42,3,101.90,3,.00,3,12.40,
1,2016,171,232,607,26.97,3,83.70,3,.00,3,.00,3,30.09,3,16.21,3,105.40,3,.00,3,12.41,
1,2016,171,233,607,27.01,3,85.10,3,.00,3,.00,3,30.09,3,16.78,3,106.50,3,.00,3,12.41,
1,2016,171,234,607,26.87,3,84.00,3,.00,3,.00,3,30.09,3,16.64,3,93.10,3,.00,3,12.37,
1,2016,171,235,607,26.94,3,85.10,3,.00,3,.00,3,30.10,3,15.50,3,99.10,3,.00,3,12.41,
1,2016,171,236,607,26.90,3,84.00,3,.00,3,.00,3,30.10,3,16.16,3,98.10,3,.00,3,12.37,
1,2016,171,237,607,26.90,3,85.10,3,.00,3,.00,3,30.09,3,16.46,3,103.20,3,.00,3,12.41,
1,2016,171,238,607,26.94,3,85.10,3,.00,3,.00,3,30.09,3,15.69,3,102.90,3,.00,3,12.41,
1,2016,171,239,607,26.97,3,84.20,3,.00,3,.00,3,30.09,3,17.99,3,97.60,3,.00,3,12.41,
1,2016,171,240,607,26.87,3,83.90,3,.00,3,.00,3,30.09,3,18.89,3,99.90,3,.00,3,12.41,
1,2016,171,241,607,26.87,3,83.50,3,.00,3,.00,3,30.09,3,18.46,3,100.30,3,.00,3,12.41,
1,2016,171,242,607,26.70,3,85.40,3,.00,3,.00,3,30.10,3,17.55,3,100.50,3,.00,3,12.36,
1,2016,171,243,607,26.87,3,85.80,3,.00,3,.00,3,30.09,3,16.32,3,89.90,3,.00,3,12.40,
1,2016,171,244,607,26.90,3,85.40,3,.00,3,.00,3,30.09,3,15.67,3,96.70,3,.00,3,12.40,
1,2016,171,245,607,26.77,3,85.50,3,.00,3,.00,3,30.10,3,16.19,3,90.90,3,.00,3,12.40,
1,2016,171,246,607,26.87,3,84.20,3,.00,3,.00,3,30.10,3,16.89,3,100.90,3,.00,3,12.40,
1,2016,171,247,607,26.84,3,85.40,3,.00,3,.00,3,30.10,3,17.57,3,107.30,3,.00,3,12.40,
1,2016,171,248,607,26.90,3,86.40,3,.00,3,.00,3,30.10,3,18.03,3,107.30,3,.00,3,12.40,
1,2016,171,249,607,26.84,3,85.80,3,.00,3,.00,3,30.10,3,18.02,3,108.10,3,.00,3,12.41,
1,2016,171,250,607,26.84,3,85.10,3,.00,3,.00,3,30.10,3,16.18,3,94.40,3,.00,3,12.40,
1,2016,171,251,607,26.80,3,84.10,3,.00,3,.00,3,30.10,3,16.11,3,94.20,3,.00,3,12.40,
1,2016,171,252,607,26.80,3,86.40,3,.00,3,.00,3,30.10,3,15.85,3,107.10,3,.00,3,12.40,
1,2016,171,253,607,26.90,3,87.10,3,.00,3,.00,3,30.10,3,15.68,3,104.40,3,.00,3,12.40,
1,2016,171,254,607,26.87,3,85.80,3,.00,3,.00,3,30.10,3,15.84,3,98.70,3,.00,3,12.40,
1,2016,171,255,607,26.94,3,85.60,3,.00,3,.00,3,30.10,3,14.95,3,110.30,3,.00,3,12.40,
1,2016,171,256,607,26.80,3,84.60,3,.00,3,.00,3,30.10,3,16.71,3,105.30,3,.00,3,12.40,
1,2016,171,257,607,26.67,3,83.80,3,.00,3,.00,3,30.10,3,16.40,3,101.00,3,.00,3,12.40,
1,2016,171,258,607,26.73,3,85.10,3,.00,3,.00,3,30.10,3,15.26,3,104.70,3,.00,3,12.40,
1,2016,171,259,607,26.73,3,85.10,3,.00,3,.00,3,30.10,3,15.19,3,103.90,3,.00,3,12.36,
1,2016,171,300,607,26.84,3,85.10,3,.00,3,.00,3,30.10,3,14.93,3,97.20,3,.00,3,12.39,
1,2016,171,301,607,26.80,3,87.70,3,.00,3,.00,3,30.11,3,15.10,3,99.80,3,.00,3,12.39,
1,2016,171,302,607,26.73,3,85.70,3,.00,3,.00,3,30.11,3,14.82,3,98.20,3,.00,3,12.40,
1,2016,171,303,607,26.77,3,85.70,3,.00,3,.00,3,30.10,3,15.81,3,109.00,3,.00,3,12.40,
1,2016,171,304,607,26.90,3,87.20,3,.00,3,.00,3,30.11,3,14.15,3,101.30,3,.00,3,12.40,
1,2016,171,305,607,26.77,3,85.90,3,.00,3,.00,3,30.11,3,15.30,3,95.90,3,.00,3,12.36,
1,2016,171,306,607,26.67,3,84.90,3,.00,3,.00,3,30.10,3,15.45,3,109.80,3,.00,3,12.40,
1,2016,171,307,607,26.84,3,87.00,3,.00,3,.00,3,30.10,3,14.49,3,105.70,3,.00,3,12.36,
1,2016,171,308,607,26.80,3,86.30,3,.00,3,.00,3,30.10,3,14.45,3,101.40,3,.00,3,12.40,
1,2016,171,309,607,26.77,3,85.40,3,.00,3,.00,3,30.11,3,15.41,3,98.40,3,.00,3,12.40,
1,2016,171,310,607,26.67,3,84.10,3,.00,3,.00,3,30.11,3,15.79,3,102.50,3,.00,3,12.40,
1,2016,171,311,607,26.73,3,86.10,3,.00,3,.00,3,30.11,3,15.92,3,105.90,3,.00,3,12.40,
1,2016,171,312,607,26.67,3,84.90,3,.00,3,.00,3,30.11,3,15.75,3,111.80,3,.00,3,12.36,
1,2016,171,313,607,26.73,3,86.40,3,.00,3,.00,3,30.11,3,15.19,3,110.70,3,.00,3,12.38,
1,2016,171,314,607,26.80,3,85.80,3,.00,3,.00,3,30.10,3,15.75,3,116.00,3,.00,3,12.39,
1,2016,171,315,607,26.77,3,84.20,3,.00,3,.00,3,30.11,3,16.09,3,107.80,3,.00,3,12.39,
1,2016,171,316,607,26.70,3,84.80,3,.00,3,.00,3,30.11,3,16.56,3,106.70,3,.00,3,12.39,
1,2016,171,317,607,26.70,3,84.60,3,.00,3,.00,3,30.11,3,16.36,3,110.30,3,.00,3,12.40,
1,2016,171,318,607,26.77,3,86.10,3,.00,3,.00,3,30.11,3,15.29,3,97.90,3,.00,3,12.40,
1,2016,171,319,607,26.63,3,85.60,3,.00,3,.00,3,30.11,3,16.59,3,114.30,3,.00,3,12.39,
1,2016,171,320,607,26.63,3,83.80,3,.00,3,.00,3,30.11,3,15.16,3,109.00,3,.00,3,12.40,
1,2016,171,321,607,26.67,3,84.60,3,.00,3,.00,3,30.11,3,15.80,3,109.50,3,.00,3,12.39,
1,2016,171,322,607,26.63,3,84.70,3,.00,3,.00,3,30.11,3,16.36,3,110.00,3,.00,3,12.39,
1,2016,171,323,607,26.67,3,84.70,3,.00,3,.00,3,30.11,3,17.38,3,112.90,3,.00,3,12.39,
1,2016,171,324,607,26.67,3,84.50,3,.00,3,.00,3,30.11,3,18.03,3,103.60,3,.00,3,12.39,
1,2016,171,325,607,26.80,3,87.80,3,.00,3,.00,3,30.11,3,17.31,3,105.20,3,.00,3,12.40,
1,2016,171,326,607,26.73,3,84.80,3,.00,3,.00,3,30.11,3,18.85,3,105.40,3,.00,3,12.39,
1,2016,171,327,607,26.70,3,84.80,3,.00,3,.00,3,30.11,3,18.91,3,110.00,3,.00,3,12.39,
1,2016,171,328,607,26.60,3,85.10,3,.00,3,.00,3,30.11,3,19.51,3,110.60,3,.00,3,12.39,
1,2016,171,329,607,26.60,3,84.00,3,.00,3,.00,3,30.11,3,18.52,3,116.70,3,.00,3,12.35,
1,2016,171,330,607,26.53,3,85.00,3,.00,3,.00,3,30.11,3,17.88,3,110.90,3,.00,3,12.38,
1,2016,171,331,607,26.56,3,84.50,3,.00,3,.00,3,30.11,3,17.69,3,112.10,3,.00,3,12.38,
1,2016,171,332,607,26.63,3,84.60,3,.00,3,.00,3,30.10,3,17.87,3,116.80,3,.00,3,12.39,
1,2016,171,333,607,26.60,3,85.30,3,.00,3,.00,3,30.10,3,17.84,3,115.60,3,.00,3,12.39,
1,2016,171,334,607,26.67,3,85.00,3,.00,3,.00,3,30.10,3,19.90,3,118.90,3,.00,3,12.39,
1,2016,171,335,607,26.70,3,87.60,3,.00,3,.00,3,30.11,3,17.93,3,115.20,3,.00,3,12.39,
1,2016,171,336,607,26.67,3,87.50,3,.00,3,.00,3,30.10,3,17.98,3,114.10,3,.00,3,12.35,
1,2016,171,337,607,26.46,3,86.10,3,.00,3,.00,3,30.10,3,19.21,3,110.90,3,.00,3,12.39,
1,2016,171,338,607,26.53,3,87.80,3,.00,3,.00,3,30.10,3,18.20,3,112.90,3,.00,3,12.35,
1,2016,171,339,607,26.63,3,87.40,3,.00,3,.00,3,30.10,3,16.28,3,104.30,3,.00,3,12.39,
1,2016,171,340,607,26.46,3,85.20,3,.00,3,.00,3,30.10,3,18.24,3,111.50,3,.00,3,12.39,
1,2016,171,341,607,26.46,3,85.90,3,.00,3,.00,3,30.10,3,17.25,3,115.80,3,.00,3,12.39,
1,2016,171,342,607,26.36,3,85.20,3,.00,3,.00,3,30.10,3,18.62,3,107.90,3,.00,3,12.35,
1,2016,171,343,607,26.33,3,86.00,3,.00,3,.00,3,30.09,3,18.12,3,112.10,3,.00,3,12.38,
1,2016,171,344,607,26.33,3,85.00,3,.00,3,.00,3,30.10,3,18.68,3,114.50,3,.00,3,12.38,
1,2016,171,345,607,26.33,3,87.30,3,.00,3,.00,3,30.10,3,16.60,3,111.70,3,.00,3,12.38,
1,2016,171,346,607,26.36,3,85.10,3,.00,3,.00,3,30.10,3,18.04,3,108.00,3,.00,3,12.38,
1,2016,171,347,607,26.29,3,86.80,3,.00,3,.00,3,30.10,3,17.61,3,113.60,3,.00,3,12.38,
1,2016,171,348,607,26.23,3,86.30,3,.00,3,.00,3,30.09,3,20.82,3,112.10,3,.00,3,12.38,
1,2016,171,349,607,26.29,3,86.40,3,.00,3,.00,3,30.10,3,18.73,3,109.40,3,.00,3,12.39,
1,2016,171,350,607,26.29,3,87.10,3,.00,3,.00,3,30.09,3,21.34,3,112.30,3,.00,3,12.39,
1,2016,171,351,607,26.26,3,85.10,3,.00,3,.00,3,30.09,3,19.68,3,117.20,3,.00,3,12.38,
1,2016,171,352,607,26.23,3,87.80,3,.00,3,.00,3,30.10,3,17.93,3,109.50,3,.00,3,12.38,
1,2016,171,353,607,26.26,3,86.70,3,.00,3,.00,3,30.10,3,17.88,3,111.20,3,.00,3,12.38,
1,2016,171,354,607,26.33,3,89.00,3,.00,3,.00,3,30.10,3,16.79,3,123.20,3,.00,3,12.38,
1,2016,171,355,607,26.26,3,86.50,3,.00,3,.00,3,30.09,3,17.41,3,123.10,3,.00,3,12.38,
1,2016,171,356,607,26.16,3,86.00,3,.00,3,.00,3,30.09,3,18.57,3,122.40,3,.00,3,12.38,
1,2016,171,357,607,26.23,3,86.50,3,.00,3,.00,3,30.09,3,18.68,3,121.10,3,.00,3,12.38,
1,2016,171,358,607,26.19,3,87.90,3,.00,3,.00,3,30.10,3,18.11,3,129.60,3,.00,3,12.38,
1,2016,171,359,607,26.02,3,88.40,3,.00,3,.00,3,30.10,3,17.55,3,126.60,3,.00,3,12.34,
1,2016,171,400,607,25.95,3,88.60,3,.00,3,.00,3,30.10,3,16.91,3,124.90,3,.00,3,12.37,
1,2016,171,401,607,26.06,3,88.70,3,.00,3,.00,3,30.10,3,16.60,3,120.00,3,.00,3,12.38,
1,2016,171,402,607,25.85,3,87.10,3,.00,3,.00,3,30.10,3,16.90,3,121.60,3,.00,3,12.38,
1,2016,171,403,607,25.82,3,87.70,3,.00,3,.00,3,30.10,3,16.01,3,126.70,3,.00,3,12.38,
1,2016,171,404,607,25.65,3,87.00,3,.00,3,.00,3,30.10,3,16.07,3,123.50,3,.00,3,12.38,
1,2016,171,405,607,25.65,3,87.90,3,.00,3,.00,3,30.11,3,16.01,3,128.50,3,.00,3,12.38,
1,2016,171,406,607,25.45,3,86.80,3,.00,3,.00,3,30.11,3,15.25,3,132.30,3,.00,3,12.38,
1,2016,171,407,607,25.51,3,85.30,3,.00,3,.00,3,30.11,3,16.76,3,128.80,3,.00,3,12.34,
1,2016,171,408,607,25.58,3,87.70,3,.00,3,.00,3,30.11,3,16.75,3,124.30,3,.00,3,12.38,
1,2016,171,409,607,25.55,3,84.20,3,.00,3,.00,3,30.11,3,16.77,3,124.60,3,.00,3,12.35,
1,2016,171,410,607,25.34,3,83.90,3,.00,3,.00,3,30.11,3,17.63,3,126.40,3,.00,3,12.38,
1,2016,171,411,607,25.58,3,85.40,3,.00,3,.00,3,30.11,3,14.09,3,114.70,3,.00,3,12.38,
1,2016,171,412,607,25.34,3,85.00,3,.00,3,.00,3,30.11,3,15.08,3,118.20,3,.00,3,12.34,
1,2016,171,413,607,25.21,3,85.10,3,.00,3,.00,3,30.11,3,15.46,3,116.00,3,.00,3,12.36,
1,2016,171,414,607,25.24,3,84.40,3,.00,3,.00,3,30.11,3,15.04,3,120.00,3,.00,3,12.37,
1,2016,171,415,607,25.17,3,84.20,3,.00,3,.00,3,30.11,3,13.54,3,119.90,3,.00,3,12.37,
1,2016,171,416,607,25.07,3,83.50,3,.00,3,.00,3,30.12,3,13.00,3,113.80,3,.00,3,12.37,
1,2016,171,417,607,25.11,3,85.00,3,.00,3,.00,3,30.12,3,13.97,3,113.10,3,.00,3,12.37,
1,2016,171,418,607,25.21,3,84.90,3,.00,3,.00,3,30.11,3,15.39,3,117.90,3,.00,3,12.38,
1,2016,171,419,607,25.28,3,85.30,3,.00,3,.00,3,30.11,3,15.90,3,120.20,3,.00,3,12.38,
1,2016,171,420,607,25.31,3,85.20,3,.00,3,.00,3,30.11,3,16.66,3,117.50,3,.00,3,12.38,
1,2016,171,421,607,25.28,3,86.80,3,.00,3,.00,3,30.12,3,17.44,3,114.80,3,.00,3,12.38,
1,2016,171,422,607,25.17,3,85.00,3,.00,3,.00,3,30.12,3,17.58,3,112.30,3,.00,3,12.38,
1,2016,171,423,607,25.07,3,87.80,3,.00,3,.00,3,30.11,3,16.18,3,113.10,3,.00,3,12.38,
1,2016,171,424,607,25.04,3,87.00,3,.00,3,.00,3,30.12,3,14.68,3,115.90,3,.00,3,12.37,
1,2016,171,425,607,25.14,3,86.40,3,.00,3,.00,3,30.12,3,13.77,3,125.50,3,.00,3,12.38,
1,2016,171,426,607,25.11,3,85.40,3,.00,3,.00,3,30.12,3,14.45,3,102.50,3,.00,3,12.38,
1,2016,171,427,607,25.11,3,85.80,3,.00,3,.00,3,30.12,3,13.06,3,107.50,3,.00,3,12.37,
1,2016,171,428,607,25.21,3,86.30,3,.00,3,.00,3,30.12,3,13.16,3,109.50,3,.00,3,12.37,
1,2016,171,429,607,25.35,3,86.00,3,.00,3,.00,3,30.12,3,14.64,3,99.90,3,.00,3,12.33,
1,2016,171,430,607,25.21,3,85.20,3,.00,3,.00,3,30.12,3,15.97,3,93.90,3,.00,3,12.36,
1,2016,171,431,607,25.28,3,86.70,3,.00,3,.00,3,30.12,3,14.56,3,92.40,3,.00,3,12.37,
1,2016,171,432,607,25.41,3,88.00,3,.00,3,.00,3,30.12,3,14.52,3,99.20,3,.00,3,12.37,
1,2016,171,433,607,25.28,3,86.40,3,.00,3,.00,3,30.12,3,15.75,3,99.00,3,.00,3,12.37,
1,2016,171,434,607,25.31,3,86.50,3,.00,3,.00,3,30.12,3,17.81,3,93.30,3,.00,3,12.37,
1,2016,171,435,607,25.35,3,87.80,3,.00,3,.00,3,30.12,3,15.59,3,95.40,3,.00,3,12.37,
1,2016,171,436,607,25.45,3,87.80,3,.00,3,.00,3,30.12,3,13.26,3,96.20,3,.00,3,12.37,
1,2016,171,437,607,25.59,3,89.10,3,.00,3,.00,3,30.12,3,12.14,3,105.60,3,.00,3,12.37,
1,2016,171,438,607,25.69,3,89.50,3,.00,3,.00,3,30.12,3,13.19,3,97.20,3,.00,3,12.33,
1,2016,171,439,607,25.72,3,88.40,3,.00,3,.00,3,30.12,3,15.25,3,102.30,3,.00,3,12.37,
1,2016,171,440,607,25.79,3,88.30,3,.00,3,.00,3,30.12,3,15.51,3,100.10,3,.00,3,12.36,
1,2016,171,441,607,25.96,3,90.10,3,.00,3,.00,3,30.12,3,16.96,3,108.30,3,.00,3,12.37,
1,2016,171,442,607,26.06,3,89.60,3,.00,3,.00,3,30.12,3,16.23,3,98.30,3,.00,3,12.33,
1,2016,171,443,607,25.93,3,88.20,3,.00,3,.26,3,30.12,3,18.23,3,97.30,3,.00,3,12.36,
1,2016,171,444,607,26.03,3,90.60,3,.00,3,.34,3,30.12,3,17.30,3,96.40,3,.00,3,12.36,
1,2016,171,445,607,26.06,3,89.50,3,.00,3,.52,3,30.12,3,16.37,3,96.70,3,.00,3,12.36,
1,2016,171,446,607,25.89,3,88.80,3,.00,3,.86,3,30.12,3,17.02,3,107.30,3,.00,3,12.37,
1,2016,171,447,607,26.06,3,89.30,3,.00,3,1.46,3,30.12,3,16.32,3,101.50,3,.00,3,12.37,
1,2016,171,448,607,26.10,3,90.30,3,.00,3,1.72,3,30.12,3,16.43,3,109.50,3,.00,3,12.37,
1,2016,171,449,607,25.93,3,88.50,3,.00,3,2.49,3,30.12,3,17.20,3,97.30,3,.00,3,12.37,
1,2016,171,450,607,26.03,3,90.30,3,.00,3,3.10,3,30.12,3,15.83,3,102.30,3,.00,3,12.37,
1,2016,171,451,607,26.03,3,88.20,3,.00,3,3.87,3,30.12,3,16.20,3,94.80,3,.00,3,12.37,
1,2016,171,452,607,26.06,3,89.40,3,.00,3,4.82,3,30.12,3,16.33,3,92.30,3,.00,3,12.37,
1,2016,171,453,607,26.07,3,89.80,3,.00,3,5.76,3,30.12,3,17.46,3,104.50,3,.00,3,12.37,
1,2016,171,454,607,26.13,3,88.90,3,.00,3,7.05,3,30.12,3,16.98,3,96.60,3,.00,3,12.37,
1,2016,171,455,607,26.07,3,87.70,3,.01,3,8.26,3,30.12,3,16.57,3,96.30,3,.00,3,12.38,
1,2016,171,456,607,26.03,3,88.20,3,.01,3,9.37,3,30.12,3,18.87,3,91.70,3,.00,3,12.38,
1,2016,171,457,607,26.13,3,89.10,3,.01,3,9.89,3,30.12,3,17.58,3,88.80,3,.00,3,12.38,
1,2016,171,458,607,26.13,3,87.80,3,.01,3,10.49,3,30.12,3,17.72,3,98.00,3,.00,3,12.38,
1,2016,171,459,607,26.17,3,88.00,3,.01,3,9.89,3,30.12,3,18.26,3,96.90,3,.00,3,12.34,
1,2016,171,500,607,26.24,3,87.40,3,.01,3,11.01,3,30.12,3,18.52,3,91.70,3,.00,3,12.37,
1,2016,171,501,607,26.20,3,88.90,3,.01,3,11.70,3,30.12,3,20.20,3,88.90,3,.00,3,12.37,
1,2016,171,502,607,26.30,3,88.20,3,.01,3,12.90,3,30.12,3,18.53,3,99.00,3,.00,3,12.37,
1,2016,171,503,607,26.24,3,87.80,3,.01,3,14.02,3,30.12,3,19.53,3,96.80,3,.00,3,12.38,
1,2016,171,504,607,26.10,3,86.80,3,.01,3,14.97,3,30.12,3,19.13,3,96.10,3,.00,3,12.38,
1,2016,171,505,607,26.41,3,87.90,3,.01,3,16.00,3,30.12,3,17.93,3,93.20,3,.00,3,12.38,
1,2016,171,506,607,26.41,3,88.90,3,.01,3,16.77,3,30.12,3,16.89,3,98.80,3,.00,3,12.38,
1,2016,171,507,607,26.47,3,88.00,3,.01,3,17.80,3,30.12,3,16.20,3,109.40,3,.00,3,12.38,
1,2016,171,508,607,26.34,3,89.00,3,.01,3,19.01,3,30.13,3,17.83,3,98.70,3,.00,3,12.39,
1,2016,171,509,607,26.30,3,86.70,3,.01,3,20.30,3,30.12,3,17.70,3,94.10,3,.00,3,12.35,
1,2016,171,510,607,26.20,3,87.20,3,.01,3,21.50,3,30.12,3,17.24,3,108.90,3,.00,3,12.39,
1,2016,171,511,607,26.30,3,88.00,3,.01,3,22.79,3,30.12,3,16.85,3,102.70,3,.00,3,12.38,
1,2016,171,512,607,26.37,3,87.70,3,.01,3,23.48,3,30.13,3,17.58,3,104.20,3,.00,3,12.35,
1,2016,171,513,607,26.30,3,87.40,3,.01,3,25.55,3,30.12,3,16.74,3,108.70,3,.00,3,12.38,
1,2016,171,514,607,26.17,3,85.60,3,.01,3,27.27,3,30.12,3,15.41,3,104.60,3,.00,3,12.39,
1,2016,171,515,607,26.30,3,87.80,3,.01,3,28.38,3,30.13,3,15.93,3,108.10,3,.00,3,12.39,
1,2016,171,516,607,26.06,3,85.90,3,.01,3,30.02,3,30.13,3,16.69,3,98.70,3,.00,3,12.40,
1,2016,171,517,607,26.17,3,87.10,3,.01,3,31.65,3,30.13,3,15.28,3,102.50,3,.00,3,12.40,
1,2016,171,518,607,26.10,3,87.30,3,.02,3,35.26,3,30.13,3,14.79,3,99.80,3,.00,3,12.40,
1,2016,171,519,607,26.03,3,87.90,3,.02,3,42.83,3,30.13,3,14.10,3,111.30,3,.00,3,12.41,
1,2016,171,520,607,25.99,3,86.30,3,.03,3,49.89,3,30.13,3,13.92,3,108.50,3,.00,3,12.42,
1,2016,171,521,607,26.10,3,87.20,3,.03,3,55.13,3,30.13,3,13.32,3,108.70,3,.00,3,12.43,
1,2016,171,522,607,26.06,3,86.00,3,.03,3,55.05,3,30.13,3,12.94,3,101.80,3,.00,3,12.43,
1,2016,171,523,607,25.99,3,86.60,3,.04,3,62.36,3,30.13,3,12.77,3,107.00,3,.00,3,12.44,
1,2016,171,524,607,25.89,3,86.70,3,.04,3,67.26,3,30.13,3,12.35,3,108.60,3,.00,3,12.44,
1,2016,171,525,607,25.99,3,88.40,3,.04,3,68.98,3,30.13,3,10.98,3,104.80,3,.00,3,12.45,
1,2016,171,526,607,25.82,3,86.60,3,.04,3,71.99,3,30.13,3,12.15,3,99.20,3,.00,3,12.46,
1,2016,171,527,607,25.96,3,87.90,3,.05,3,78.87,3,30.13,3,12.26,3,105.10,3,.00,3,12.46,
1,2016,171,528,607,25.79,3,86.40,3,.06,3,89.19,3,30.13,3,11.92,3,99.60,3,.00,3,12.47,
1,2016,171,529,607,25.86,3,87.30,3,.03,3,59.09,3,30.13,3,11.58,3,98.70,3,.00,3,12.43,
1,2016,171,530,607,25.96,3,88.30,3,.03,3,63.39,3,30.13,3,10.81,3,100.10,3,.00,3,12.46,
1,2016,171,531,607,25.82,3,87.80,3,.03,3,67.95,3,30.13,3,11.17,3,91.40,3,.00,3,12.47,
1,2016,171,532,607,25.82,3,88.40,3,.03,3,72.51,3,30.13,3,11.15,3,98.10,3,.00,3,12.48,
1,2016,171,533,607,25.86,3,88.50,3,.03,3,74.05,3,30.13,3,11.28,3,99.70,3,.00,3,12.49,
1,2016,171,534,607,25.79,3,87.30,3,.07,3,110.44,3,30.13,3,11.31,3,92.50,3,.00,3,12.50,
1,2016,171,535,607,25.89,3,88.00,3,.05,3,99.69,3,30.13,3,11.87,3,106.30,3,.00,3,12.51,
1,2016,171,536,607,25.79,3,86.80,3,.04,3,80.24,3,30.13,3,11.87,3,109.50,3,.00,3,12.51,
1,2016,171,537,607,25.89,3,88.80,3,.04,3,82.31,3,30.13,3,11.34,3,106.10,3,.00,3,12.51,
1,2016,171,538,607,25.96,3,86.30,3,.04,3,85.66,3,30.13,3,12.10,3,107.10,3,.00,3,12.51,
1,2016,171,539,607,25.96,3,87.60,3,.04,3,89.53,3,30.14,3,12.06,3,108.50,3,.00,3,12.53,
1,2016,171,540,607,25.92,3,88.10,3,.04,3,91.85,3,30.14,3,11.51,3,102.30,3,.00,3,12.49,
1,2016,171,541,607,26.09,3,88.30,3,.04,3,93.66,3,30.14,3,11.96,3,97.90,3,.00,3,12.54,
1,2016,171,542,607,25.85,3,86.40,3,.05,3,99.25,3,30.14,3,13.46,3,98.90,3,.00,3,12.48,
1,2016,171,543,607,25.82,3,86.20,3,.05,3,107.76,3,30.14,3,13.20,3,103.70,3,.00,3,12.54,
1,2016,171,544,607,25.75,3,85.80,3,.05,3,110.00,3,30.14,3,13.30,3,115.10,3,.00,3,12.54,
1,2016,171,545,607,25.62,3,84.00,3,.05,3,106.47,3,30.14,3,13.42,3,104.40,3,.00,3,12.55,
1,2016,171,546,607,25.65,3,84.40,3,.05,3,108.71,3,30.14,3,13.88,3,97.10,3,.00,3,12.55,
1,2016,171,547,607,25.65,3,86.00,3,.06,3,123.16,3,30.14,3,12.49,3,109.00,3,.00,3,12.56,
1,2016,171,548,607,25.58,3,85.60,3,.05,3,116.19,3,30.14,3,11.35,3,107.30,3,.00,3,12.56,
1,2016,171,549,607,25.58,3,84.00,3,.08,3,148.79,3,30.14,3,12.04,3,116.30,3,.00,3,12.58,
1,2016,171,550,607,25.68,3,84.50,3,.11,3,197.98,3,30.14,3,11.52,3,113.20,3,.00,3,12.60,
1,2016,171,551,607,25.68,3,83.50,3,.13,3,236.26,3,30.14,3,13.32,3,112.50,3,.00,3,12.64,
1,2016,171,552,607,25.79,3,83.60,3,.17,3,293.62,3,30.14,3,14.02,3,107.30,3,.00,3,12.67,
1,2016,171,553,607,25.85,3,84.20,3,.18,3,312.55,3,30.14,3,13.26,3,101.30,3,.00,3,12.71,
1,2016,171,554,607,25.89,3,85.60,3,.18,3,316.16,3,30.14,3,12.65,3,107.00,3,.00,3,12.74,
1,2016,171,555,607,25.85,3,83.70,3,.20,3,341.79,3,30.14,3,14.27,3,107.40,3,.00,3,12.78,
1,2016,171,556,607,25.92,3,84.80,3,.19,3,340.76,3,30.14,3,14.13,3,115.60,3,.00,3,12.81,
1,2016,171,557,607,25.95,3,84.30,3,.19,3,345.14,3,30.14,3,14.78,3,106.30,3,.00,3,12.85,
1,2016,171,558,607,25.95,3,85.70,3,.19,3,345.66,3,30.14,3,13.19,3,116.10,3,.00,3,12.87,
1,2016,171,559,607,25.85,3,84.80,3,.19,3,347.72,3,30.14,3,13.72,3,100.70,3,.00,3,12.85,
1,2016,171,600,607,25.92,3,85.50,3,.19,3,350.56,3,30.14,3,13.10,3,108.00,3,.00,3,12.91,
1,2016,171,601,607,25.99,3,85.80,3,.20,3,359.07,3,30.14,3,14.37,3,105.20,3,.00,3,12.93,
1,2016,171,602,607,26.02,3,85.80,3,.21,3,371.03,3,30.14,3,13.39,3,96.70,3,.00,3,12.96,
1,2016,171,603,607,26.02,3,85.20,3,.21,3,377.75,3,30.14,3,13.81,3,101.50,3,.00,3,12.99,
1,2016,171,604,607,26.09,3,86.10,3,.21,3,379.64,3,30.14,3,13.08,3,105.90,3,.00,3,13.00,
1,2016,171,605,607,26.02,3,86.30,3,.08,3,192.99,3,30.14,3,13.57,3,109.90,3,.00,3,12.98,
1,2016,171,606,607,26.19,3,85.10,3,.09,3,200.39,3,30.14,3,13.17,3,94.00,3,.00,3,12.98,
1,2016,171,607,607,26.12,3,85.70,3,.09,3,207.10,3,30.14,3,13.91,3,102.60,3,.00,3,12.98,
1,2016,171,608,607,26.12,3,86.20,3,.16,3,328.02,3,30.14,3,14.98,3,102.00,3,.00,3,12.99,
1,2016,171,609,607,26.16,3,86.40,3,.24,3,459.88,3,30.14,3,16.19,3,98.90,3,.00,3,12.98,
1,2016,171,610,607,26.09,3,86.20,3,.25,3,474.88,3,30.14,3,14.95,3,107.70,3,.00,3,12.99,
1,2016,171,611,607,26.23,3,87.60,3,.25,3,480.83,3,30.14,3,11.88,3,103.00,3,.00,3,12.95,
1,2016,171,612,607,26.29,3,86.00,3,.25,3,483.68,3,30.14,3,13.49,3,103.50,3,.00,3,12.96,
1,2016,171,613,607,26.26,3,86.10,3,.26,3,491.70,3,30.14,3,12.89,3,97.00,3,.00,3,12.97,
1,2016,171,614,607,26.29,3,86.10,3,.27,3,499.72,3,30.14,3,14.16,3,105.70,3,.00,3,12.99,
1,2016,171,615,607,26.33,3,86.30,3,.28,3,511.88,3,30.14,3,13.80,3,96.20,3,.00,3,12.99,
1,2016,171,616,607,26.33,3,86.90,3,.15,3,315.29,3,30.14,3,14.35,3,97.80,3,.00,3,12.99,
1,2016,171,617,607,26.40,3,86.60,3,.11,3,248.30,3,30.14,3,13.86,3,97.10,3,.00,3,12.98,
1,2016,171,618,607,26.40,3,87.20,3,.11,3,249.07,3,30.14,3,15.07,3,90.30,3,.00,3,12.98,
1,2016,171,619,607,26.33,3,85.80,3,.18,3,358.30,3,30.14,3,17.07,3,97.50,3,.00,3,12.98,
1,2016,171,620,607,26.26,3,87.30,3,.12,3,264.64,3,30.14,3,14.41,3,95.40,3,.00,3,12.98,
1,2016,171,621,607,26.23,3,87.00,3,.12,3,257.16,3,30.14,3,14.75,3,91.60,3,.00,3,12.98,
1,2016,171,622,607,26.36,3,87.60,3,.12,3,254.32,3,30.14,3,13.89,3,102.20,3,.00,3,12.98,
1,2016,171,623,607,26.23,3,86.80,3,.12,3,251.31,3,30.14,3,14.05,3,93.20,3,.00,3,12.98,
1,2016,171,624,607,26.33,3,88.10,3,.11,3,247.27,3,30.14,3,14.25,3,111.20,3,.00,3,12.98,
1,2016,171,625,607,26.02,3,87.00,3,.11,3,245.21,3,30.14,3,16.19,3,111.40,3,.00,3,12.98,
1,2016,171,626,607,25.99,3,87.20,3,.11,3,240.65,3,30.15,3,16.43,3,99.20,3,.00,3,12.98,
1,2016,171,627,607,25.79,3,84.40,3,.11,3,236.18,3,30.14,3,16.99,3,104.90,3,.00,3,12.98,
1,2016,171,628,607,25.62,3,81.90,3,.10,3,230.15,3,30.15,3,16.89,3,98.10,3,.00,3,12.98,
1,2016,171,629,607,25.72,3,84.60,3,.10,3,223.79,3,30.15,3,16.46,3,108.30,3,.00,3,12.94,
1,2016,171,630,607,25.75,3,82.90,3,.10,3,219.83,3,30.15,3,15.58,3,99.70,3,.00,3,12.98,
1,2016,171,631,607,25.85,3,81.80,3,.10,3,215.96,3,30.15,3,17.15,3,102.90,3,.00,3,12.98,
1,2016,171,632,607,26.02,3,85.40,3,.10,3,215.62,3,30.15,3,16.29,3,99.80,3,.00,3,12.98,
1,2016,171,633,607,26.02,3,83.80,3,.10,3,216.40,3,30.15,3,17.05,3,93.90,3,.00,3,12.98,
1,2016,171,634,607,26.12,3,83.60,3,.10,3,216.30,3,30.15,3,16.61,3,94.70,3,.00,3,12.98,
1,2016,171,635,607,25.95,3,81.80,3,.10,3,216.30,3,30.15,3,17.56,3,95.60,3,.00,3,12.98,
1,2016,171,636,607,26.09,3,80.80,3,.10,3,217.59,3,30.15,3,16.88,3,90.60,3,.00,3,12.98,
1,2016,171,637,607,26.16,3,82.70,3,.10,3,219.31,3,30.15,3,15.90,3,90.60,3,.00,3,12.98,
1,2016,171,638,607,26.19,3,82.00,3,.10,3,222.58,3,30.14,3,16.65,3,92.20,3,.00,3,12.99,
1,2016,171,639,607,26.29,3,83.50,3,.10,3,225.84,3,30.15,3,15.29,3,85.70,3,.00,3,12.99,
1,2016,171,640,607,26.46,3,87.50,3,.10,3,228.51,3,30.15,3,18.58,3,95.00,3,.00,3,12.96,
1,2016,171,641,607,26.26,3,85.80,3,.10,3,232.47,3,30.15,3,19.47,3,102.60,3,.00,3,12.98,
1,2016,171,642,607,26.19,3,86.80,3,.11,3,236.16,3,30.15,3,18.65,3,107.70,3,.00,3,12.92,
1,2016,171,643,607,26.19,3,86.50,3,.11,3,241.67,3,30.14,3,17.88,3,94.20,3,.00,3,12.98,
1,2016,171,644,607,26.06,3,87.70,3,.11,3,243.65,3,30.15,3,18.38,3,96.50,3,.00,3,12.96,
1,2016,171,645,607,26.16,3,88.30,3,.11,3,242.27,3,30.15,3,18.31,3,102.90,3,.00,3,12.98,
1,2016,171,646,607,26.29,3,87.80,3,.11,3,238.14,3,30.15,3,17.92,3,101.80,3,.00,3,12.98,
1,2016,171,647,607,26.12,3,88.40,3,.10,3,233.33,3,30.15,3,19.49,3,100.30,3,.00,3,12.98,
1,2016,171,648,607,26.23,3,88.70,3,.10,3,230.40,3,30.15,3,16.51,3,104.40,3,.00,3,12.98,
1,2016,171,649,607,26.12,3,87.20,3,.10,3,232.21,3,30.15,3,18.18,3,102.60,3,.00,3,12.98,
1,2016,171,650,607,26.09,3,89.00,3,.11,3,238.57,3,30.14,3,19.75,3,101.20,3,.00,3,12.98,
1,2016,171,651,607,26.12,3,89.10,3,.11,3,249.66,3,30.15,3,19.48,3,103.00,3,.00,3,12.99,
1,2016,171,652,607,26.16,3,88.10,3,.12,3,263.16,3,30.15,3,18.68,3,95.80,3,.00,3,12.98,
1,2016,171,653,607,26.23,3,89.70,3,.13,3,277.27,3,30.15,3,17.62,3,96.60,3,.00,3,12.98,
1,2016,171,654,607,26.19,3,88.70,3,.13,3,292.58,3,30.15,3,18.95,3,100.20,3,.00,3,12.98,
1,2016,171,655,607,26.16,3,88.10,3,.14,3,306.77,3,30.15,3,19.38,3,93.70,3,.00,3,12.98,
1,2016,171,656,607,26.19,3,90.40,3,.15,3,318.98,3,30.15,3,19.16,3,95.80,3,.00,3,12.98,
1,2016,171,657,607,26.29,3,89.30,3,.15,3,326.89,3,30.15,3,18.21,3,87.60,3,.00,3,12.98,
1,2016,171,658,607,26.26,3,89.70,3,.15,3,329.47,3,30.15,3,18.80,3,96.10,3,.00,3,12.98,
1,2016,171,659,607,26.16,3,88.80,3,.14,3,313.56,3,30.15,3,19.86,3,91.80,3,.00,3,12.96,
1,2016,171,700,607,26.16,3,88.80,3,.15,3,316.65,3,30.15,3,18.18,3,86.70,3,.00,3,12.98,
1,2016,171,701,607,26.19,3,91.60,3,.14,3,312.80,3,30.16,3,17.76,3,93.70,3,.00,3,12.98,
1,2016,171,702,607,26.19,3,90.20,3,.15,3,315.89,3,30.16,3,18.28,3,93.70,3,.00,3,12.98,
1,2016,171,703,607,26.33,3,89.50,3,.15,3,326.03,3,30.16,3,17.85,3,95.80,3,.00,3,12.98,
1,2016,171,704,607,26.19,3,88.50,3,.15,3,330.24,3,30.16,3,20.53,3,91.70,3,.00,3,12.98,
1,2016,171,705,607,26.16,3,88.60,3,.15,3,329.89,3,30.16,3,19.33,3,95.40,3,.00,3,12.98,
1,2016,171,706,607,26.09,3,88.60,3,.15,3,324.04,3,30.16,3,19.73,3,88.60,3,.00,3,12.98,
1,2016,171,707,607,26.29,3,90.10,3,.14,3,311.06,3,30.16,3,18.40,3,88.60,3,.00,3,12.98,
1,2016,171,708,607,26.19,3,88.10,3,.14,3,308.39,3,30.16,3,20.56,3,90.20,3,.00,3,12.98,
1,2016,171,709,607,26.40,3,89.90,3,.14,3,296.35,3,30.16,3,18.68,3,85.40,3,.00,3,12.98,
1,2016,171,710,607,26.26,3,87.50,3,.14,3,298.24,3,30.16,3,20.19,3,90.10,3,.00,3,12.98,
1,2016,171,711,607,26.26,3,88.00,3,.13,3,293.17,3,30.16,3,20.41,3,87.50,3,.00,3,12.93,
1,2016,171,712,607,26.33,3,88.80,3,.13,3,289.64,3,30.16,3,19.63,3,91.30,3,.00,3,12.94,
1,2016,171,713,607,26.26,3,87.90,3,.13,3,287.49,3,30.16,3,21.16,3,97.50,3,.00,3,12.93,
1,2016,171,714,607,26.19,3,88.70,3,.12,3,273.82,3,30.17,3,22.07,3,89.20,3,.00,3,12.98,
1,2016,171,715,607,26.26,3,90.50,3,.13,3,280.36,3,30.17,3,20.02,3,81.40,3,.00,3,12.98,
1,2016,171,716,607,26.36,3,90.60,3,.13,3,280.96,3,30.17,3,20.82,3,101.30,3,.00,3,12.98,
1,2016,171,717,607,26.33,3,88.90,3,.12,3,266.34,3,30.17,3,21.95,3,93.80,3,.00,3,12.98,
1,2016,171,718,607,26.26,3,89.30,3,.10,3,224.21,3,30.17,3,21.76,3,85.10,3,.00,3,12.98,
1,2016,171,719,607,26.29,3,88.10,3,.09,3,206.23,3,30.17,3,23.33,3,84.70,3,.00,3,12.97,
1,2016,171,720,607,26.29,3,88.40,3,.09,3,206.57,3,30.17,3,23.20,3,90.50,3,.00,3,12.96,
1,2016,171,721,607,26.36,3,89.70,3,.11,3,244.58,3,30.17,3,22.22,3,79.35,3,.00,3,12.97,
1,2016,171,722,607,26.26,3,88.00,3,.12,3,262.65,3,30.17,3,23.88,3,83.00,3,.00,3,12.97,
1,2016,171,723,607,26.29,3,89.30,3,.12,3,275.89,3,30.17,3,21.24,3,82.50,3,.00,3,12.98,
1,2016,171,724,607,26.36,3,89.30,3,.13,3,282.60,3,30.17,3,18.94,3,84.40,3,.00,3,12.98,
1,2016,171,725,607,26.33,3,89.10,3,.13,3,284.24,3,30.17,3,20.73,3,83.50,3,.00,3,12.98,
1,2016,171,726,607,26.19,3,88.10,3,.12,3,279.16,3,30.16,3,21.53,3,85.90,3,.00,3,12.98,
1,2016,171,727,607,26.09,3,87.90,3,.12,3,264.71,3,30.17,3,20.74,3,85.70,3,.00,3,12.97,
1,2016,171,728,607,26.26,3,88.80,3,.10,3,243.22,3,30.17,3,21.52,3,86.90,3,.00,3,12.97,
1,2016,171,729,607,26.36,3,88.50,3,.09,3,221.03,3,30.16,3,22.08,3,90.50,3,.00,3,12.91,
1,2016,171,730,607,26.19,3,87.20,3,.09,3,206.15,3,30.17,3,21.09,3,88.80,3,.00,3,12.93,
1,2016,171,731,607,26.23,3,88.00,3,.08,3,191.18,3,30.17,3,19.56,3,93.20,3,.00,3,12.93,
1,2016,171,732,607,26.19,3,87.40,3,.07,3,178.10,3,30.17,3,18.90,3,85.50,3,.00,3,12.92,
1,2016,171,733,607,26.26,3,87.30,3,.07,3,167.96,3,30.17,3,20.05,3,98.50,3,.00,3,12.91,
1,2016,171,734,607,26.06,3,86.70,3,.06,3,157.47,3,30.17,3,20.01,3,116.60,3,.00,3,12.90,
1,2016,171,735,607,25.82,3,87.00,3,.06,3,146.80,3,30.17,3,20.24,3,117.80,3,.00,3,12.89,
1,2016,171,736,607,25.51,3,89.70,3,.06,3,143.45,3,30.17,3,17.44,3,123.30,3,.00,3,12.89,
1,2016,171,737,607,25.38,3,89.70,3,.05,3,141.73,3,30.17,3,18.45,3,121.70,3,.00,3,12.88,
1,2016,171,738,607,25.17,3,89.80,3,.05,3,136.57,3,30.17,3,20.42,3,116.80,3,.00,3,12.88,
1,2016,171,739,607,25.11,3,90.10,3,.05,3,130.80,3,30.17,3,20.50,3,118.70,3,.00,3,12.87,
1,2016,171,740,607,24.87,3,90.90,3,.05,3,126.93,3,30.18,3,21.72,3,112.10,3,.00,3,12.87,
1,2016,171,741,607,25.01,3,92.50,3,.05,3,124.01,3,30.18,3,19.47,3,103.60,3,.00,3,12.86,
1,2016,171,742,607,24.70,3,90.00,3,.05,3,121.26,3,30.18,3,19.75,3,101.20,3,.00,3,12.77,
1,2016,171,743,607,24.70,3,91.50,3,.05,3,118.08,3,30.17,3,18.91,3,100.50,3,.00,3,12.83,
1,2016,171,744,607,24.77,3,92.10,3,.04,3,111.63,3,30.18,3,16.88,3,95.80,3,.00,3,12.80,
1,2016,171,745,607,24.87,3,92.00,3,.04,3,106.21,3,30.18,3,17.36,3,100.50,3,.00,3,12.83,
1,2016,171,746,607,24.77,3,90.80,3,.04,3,102.60,3,30.18,3,17.69,3,96.00,3,.00,3,12.83,
1,2016,171,747,607,24.80,3,92.40,3,.04,3,100.19,3,30.18,3,17.20,3,90.30,3,.00,3,12.82,
1,2016,171,748,607,24.77,3,91.00,3,.04,3,99.25,3,30.18,3,17.88,3,93.30,3,.00,3,12.82,
1,2016,171,749,607,24.67,3,91.80,3,.04,3,99.76,3,30.18,3,16.44,3,92.00,3,.00,3,12.82,
1,2016,171,750,607,24.63,3,89.90,3,.04,3,100.28,3,30.18,3,16.15,3,109.50,3,.00,3,12.82,
1,2016,171,751,607,24.63,3,91.10,3,.04,3,102.26,3,30.18,3,13.90,3,95.00,3,.00,3,12.82,
1,2016,171,752,607,24.67,3,90.90,3,.04,3,104.06,3,30.18,3,14.15,3,102.80,3,.00,3,12.82,
1,2016,171,753,607,24.46,3,90.10,3,.04,3,105.44,3,30.18,3,13.45,3,103.60,3,.00,3,12.82,
1,2016,171,754,607,24.67,3,91.00,3,.04,3,105.95,3,30.18,3,13.76,3,106.40,3,.00,3,12.81,
1,2016,171,755,607,24.60,3,89.20,3,.04,3,106.99,3,30.17,3,14.36,3,114.60,3,.00,3,12.81,
1,2016,171,756,607,24.60,3,90.50,3,.04,3,108.36,3,30.17,3,14.15,3,113.20,3,.00,3,12.81,
1,2016,171,757,607,24.56,3,87.30,3,.04,3,110.08,3,30.17,3,15.02,3,120.60,3,.00,3,12.81,
1,2016,171,758,607,24.63,3,90.10,3,.04,3,112.83,3,30.17,3,17.81,3,110.20,3,.00,3,12.81,
1,2016,171,759,607,24.67,3,90.20,3,.04,3,116.70,3,30.17,3,18.81,3,117.50,3,.00,3,12.77,
1,2016,171,800,607,24.80,3,89.90,3,.05,3,121.61,3,30.17,3,18.88,3,109.50,3,.00,3,12.81,
1,2016,171,801,607,24.91,3,89.70,3,.05,3,126.93,3,30.17,3,18.58,3,108.60,3,.00,3,12.81,
1,2016,171,802,607,24.63,3,88.10,3,.05,3,132.44,3,30.18,3,18.15,3,97.20,3,.00,3,12.82,
1,2016,171,803,607,24.63,3,89.10,3,.05,3,138.37,3,30.17,3,17.68,3,97.90,3,.00,3,12.82,
1,2016,171,804,607,24.67,3,87.10,3,.05,3,144.22,3,30.18,3,18.27,3,100.50,3,.00,3,12.83,
1,2016,171,805,607,24.67,3,90.20,3,.06,3,149.89,3,30.17,3,18.56,3,99.90,3,.00,3,12.83,
1,2016,171,806,607,24.61,3,86.80,3,.06,3,155.48,3,30.18,3,18.31,3,93.00,3,.00,3,12.84,
1,2016,171,807,607,24.67,3,88.40,3,.06,3,160.39,3,30.18,3,16.61,3,98.50,3,.00,3,12.85,
1,2016,171,808,607,24.61,3,87.80,3,.06,3,165.98,3,30.17,3,17.32,3,89.90,3,.00,3,12.85,
1,2016,171,809,607,24.64,3,89.50,3,.07,3,171.14,3,30.18,3,17.38,3,94.60,3,.00,3,12.86,
1,2016,171,810,607,24.64,3,89.20,3,.07,3,176.30,3,30.17,3,15.87,3,98.70,3,.00,3,12.87,
1,2016,171,811,607,24.64,3,88.20,3,.07,3,181.20,3,30.18,3,15.24,3,96.00,3,.00,3,12.88,
1,2016,171,812,607,24.71,3,88.20,3,.07,3,187.13,3,30.18,3,14.18,3,90.70,3,.00,3,12.84,
1,2016,171,813,607,24.74,3,89.30,3,.08,3,192.21,3,30.18,3,14.77,3,98.70,3,.00,3,12.84,
1,2016,171,814,607,24.85,3,89.10,3,.08,3,197.46,3,30.18,3,14.70,3,97.00,3,.00,3,12.90,
1,2016,171,815,607,24.81,3,88.30,3,.08,3,201.33,3,30.18,3,15.23,3,90.00,3,.00,3,12.86,
1,2016,171,816,607,24.85,3,88.80,3,.08,3,204.93,3,30.18,3,15.48,3,82.20,3,.00,3,12.91,
1,2016,171,817,607,24.98,3,90.00,3,.09,3,207.60,3,30.18,3,14.96,3,97.70,3,.00,3,12.93,
1,2016,171,818,607,24.92,3,89.30,3,.09,3,210.96,3,30.18,3,17.43,3,89.50,3,.00,3,12.94,
1,2016,171,819,607,24.82,3,90.40,3,.09,3,214.06,3,30.18,3,16.15,3,86.40,3,.00,3,12.95,
1,2016,171,820,607,24.95,3,90.40,3,.09,3,216.56,3,30.18,3,16.48,3,92.30,3,.00,3,12.96,
1,2016,171,821,607,24.99,3,92.10,3,.09,3,220.08,3,30.18,3,16.15,3,104.20,3,.00,3,12.97,
1,2016,171,822,607,24.89,3,89.20,3,.09,3,224.56,3,30.18,3,16.14,3,94.70,3,.00,3,12.98,
1,2016,171,823,607,24.82,3,89.30,3,.10,3,229.72,3,30.18,3,16.13,3,90.70,3,.00,3,12.99,
1,2016,171,824,607,24.99,3,90.30,3,.10,3,236.00,3,30.18,3,16.79,3,104.70,3,.00,3,13.00,
1,2016,171,825,607,25.06,3,89.70,3,.10,3,243.74,3,30.18,3,16.80,3,107.70,3,.00,3,13.02,
1,2016,171,826,607,24.89,3,91.40,3,.11,3,253.29,3,30.18,3,15.97,3,113.90,3,.00,3,13.03,
1,2016,171,827,607,24.68,3,90.30,3,.11,3,264.30,3,30.18,3,16.41,3,114.60,3,.00,3,13.03,
1,2016,171,828,607,24.48,3,90.30,3,.12,3,276.00,3,30.18,3,16.40,3,113.30,3,.00,3,13.03,
1,2016,171,829,607,24.48,3,92.40,3,.13,3,289.77,3,30.18,3,16.34,3,111.50,3,.00,3,13.00,
1,2016,171,830,607,24.28,3,90.70,3,.13,3,304.22,3,30.19,3,15.38,3,109.10,3,.00,3,13.03,
1,2016,171,831,607,24.28,3,91.90,3,.14,3,317.38,3,30.19,3,14.72,3,105.20,3,.00,3,13.03,
1,2016,171,832,607,24.18,3,91.50,3,.15,3,330.45,3,30.18,3,16.47,3,105.10,3,.00,3,13.03,
1,2016,171,833,607,24.18,3,89.90,3,.15,3,343.19,3,30.19,3,15.98,3,104.10,3,.00,3,13.03,
1,2016,171,834,607,23.94,3,91.70,3,.16,3,355.57,3,30.19,3,13.55,3,99.90,3,.00,3,13.03,
1,2016,171,835,607,24.18,3,91.00,3,.16,3,365.81,3,30.19,3,13.31,3,108.40,3,.00,3,13.03,
1,2016,171,836,607,24.25,3,90.90,3,.17,3,377.16,3,30.19,3,14.31,3,107.60,3,.00,3,13.03,
1,2016,171,837,607,24.25,3,91.40,3,.17,3,387.49,3,30.19,3,14.59,3,97.90,3,.00,3,13.03,
1,2016,171,838,607,24.45,3,91.80,3,.18,3,396.83,3,30.19,3,14.16,3,104.40,3,.00,3,13.02,
1,2016,171,839,607,24.31,3,88.60,3,.18,3,404.59,3,30.19,3,14.68,3,108.20,3,.00,3,13.02,
1,2016,171,840,607,24.38,3,87.80,3,.19,3,408.47,3,30.19,3,13.36,3,112.10,3,.00,3,13.02,
1,2016,171,841,607,24.38,3,87.40,3,.18,3,409.51,3,30.18,3,14.31,3,112.90,3,.00,3,13.02,
1,2016,171,842,607,24.59,3,88.10,3,.18,3,406.93,3,30.19,3,11.64,3,105.60,3,.00,3,12.99,
1,2016,171,843,607,24.86,3,87.80,3,.18,3,405.12,3,30.19,3,12.47,3,107.30,3,.00,3,13.02,
1,2016,171,844,607,24.89,3,90.00,3,.18,3,405.64,3,30.19,3,12.38,3,103.70,3,.00,3,12.98,
1,2016,171,845,607,24.89,3,86.70,3,.18,3,410.81,3,30.18,3,13.47,3,109.90,3,.00,3,13.02,
1,2016,171,846,607,24.89,3,88.50,3,.19,3,420.90,3,30.18,3,15.13,3,121.30,3,.00,3,12.98,
1,2016,171,847,607,24.99,3,88.60,3,.19,3,432.29,3,30.18,3,14.12,3,122.20,3,.00,3,13.02,
1,2016,171,848,607,25.03,3,89.00,3,.20,3,444.19,3,30.18,3,14.98,3,119.40,3,.00,3,12.99,
1,2016,171,849,607,25.09,3,88.80,3,.20,3,451.70,3,30.18,3,16.35,3,118.80,3,.00,3,13.02,
1,2016,171,850,607,25.09,3,89.60,3,.21,3,461.27,3,30.18,3,16.91,3,113.40,3,.00,3,13.02,
1,2016,171,851,607,25.06,3,89.10,3,.21,3,470.06,3,30.19,3,17.46,3,111.80,3,.00,3,13.02,
1,2016,171,852,607,25.20,3,90.30,3,.22,3,480.93,3,30.18,3,16.72,3,112.50,3,.00,3,13.02,
1,2016,171,853,607,25.13,3,87.90,3,.22,3,489.47,3,30.18,3,16.91,3,112.30,3,.00,3,13.02,
1,2016,171,854,607,25.20,3,88.80,3,.23,3,494.39,3,30.19,3,16.71,3,104.90,3,.00,3,13.02,
1,2016,171,855,607,25.37,3,88.10,3,.23,3,496.98,3,30.18,3,15.43,3,102.20,3,.00,3,13.02,
1,2016,171,856,607,25.30,3,89.00,3,.23,3,502.93,3,30.18,3,16.28,3,96.50,3,.00,3,13.01,
1,2016,171,857,607,25.33,3,88.10,3,.24,3,515.35,3,30.18,3,15.85,3,95.00,3,.00,3,13.01,
1,2016,171,858,607,25.30,3,88.40,3,.24,3,528.55,3,30.18,3,15.82,3,97.00,3,.00,3,13.01,
1,2016,171,859,607,25.37,3,88.90,3,.25,3,549.25,3,30.18,3,16.03,3,94.70,3,.00,3,12.98,
1,2016,171,900,607,25.40,3,87.60,3,.26,3,567.88,3,30.18,3,15.94,3,88.60,3,.00,3,13.01,
1,2016,171,901,607,25.37,3,88.60,3,.27,3,573.31,3,30.18,3,15.87,3,95.30,3,.00,3,13.01,
1,2016,171,902,607,25.50,3,88.60,3,.27,3,575.64,3,30.18,3,15.08,3,91.40,3,.00,3,13.01,
1,2016,171,903,607,25.43,3,87.20,3,.26,3,570.47,3,30.18,3,16.26,3,87.20,3,.00,3,13.00,
1,2016,171,904,607,25.40,3,88.50,3,.26,3,558.31,3,30.18,3,16.66,3,82.90,3,.00,3,13.00,
1,2016,171,905,607,25.54,3,87.70,3,.25,3,548.74,3,30.18,3,16.29,3,86.80,3,.00,3,13.01,
1,2016,171,906,607,25.57,3,88.60,3,.25,3,539.95,3,30.18,3,16.93,3,91.20,3,.00,3,13.00,
1,2016,171,907,607,25.60,3,89.10,3,.24,3,531.92,3,30.18,3,17.04,3,86.80,3,.00,3,13.01,
1,2016,171,908,607,25.81,3,90.50,3,.25,3,540.47,3,30.18,3,16.87,3,85.10,3,.00,3,13.00,
1,2016,171,909,607,25.77,3,90.20,3,.25,3,561.94,3,30.18,3,18.27,3,90.20,3,.00,3,13.00,
1,2016,171,910,607,25.77,3,87.80,3,.27,3,590.14,3,30.18,3,17.55,3,96.60,3,.00,3,13.00,
1,2016,171,911,607,25.77,3,88.30,3,.29,3,637.75,3,30.18,3,16.92,3,93.90,3,.00,3,13.00,
1,2016,171,912,607,25.81,3,88.80,3,.30,3,651.98,3,30.18,3,17.61,3,83.80,3,.00,3,12.98,
1,2016,171,913,607,25.81,3,88.80,3,.31,3,666.47,3,30.19,3,16.56,3,89.30,3,.00,3,13.00,
1,2016,171,914,607,25.71,3,87.40,3,.36,3,772.54,3,30.19,3,15.89,3,85.30,3,.00,3,13.00,
1,2016,171,915,607,25.57,3,88.60,3,.43,3,898.54,3,30.19,3,16.28,3,87.60,3,.00,3,12.98,
1,2016,171,916,607,25.71,3,89.10,3,.57,3,1136.30,3,30.19,3,15.80,3,91.60,3,.00,3,13.00,
1,2016,171,917,607,25.77,3,87.90,3,.64,3,1262.30,3,30.19,3,15.76,3,92.90,3,.00,3,12.96,
1,2016,171,918,607,25.81,3,89.20,3,.70,3,1372.54,3,30.19,3,14.95,3,101.00,3,.00,3,13.00,
1,2016,171,919,607,25.81,3,88.60,3,.75,3,1444.98,3,30.19,3,15.15,3,99.30,3,.00,3,12.98,
1,2016,171,920,607,25.94,3,87.80,3,.42,3,878.10,3,30.19,3,14.88,3,94.70,3,.00,3,13.00,
1,2016,171,921,607,25.91,3,87.70,3,.55,3,1120.00,3,30.20,3,15.40,3,98.80,3,.00,3,12.99,
1,2016,171,922,607,25.94,3,87.50,3,.42,3,881.46,3,30.20,3,15.31,3,93.90,3,.00,3,13.00,
1,2016,171,923,607,25.94,3,87.70,3,.40,3,848.34,3,30.20,3,14.95,3,101.70,3,.00,3,12.99,
1,2016,171,924,607,26.04,3,89.20,3,.32,3,698.02,3,30.20,3,15.02,3,104.90,3,.00,3,12.99,
1,2016,171,925,607,25.94,3,87.40,3,.34,3,713.81,3,30.20,3,15.94,3,100.50,3,.00,3,12.99,
1,2016,171,926,607,26.01,3,87.80,3,.26,3,579.53,3,30.20,3,15.34,3,102.40,3,.00,3,12.99,
1,2016,171,927,607,26.04,3,89.40,3,.27,3,589.36,3,30.20,3,15.01,3,110.90,3,.00,3,12.99,
1,2016,171,928,607,26.08,3,87.80,3,.26,3,572.02,3,30.20,3,13.03,3,121.50,3,.00,3,12.99,
1,2016,171,929,607,25.94,3,89.00,3,.31,3,670.59,3,30.20,3,15.44,3,113.50,3,.00,3,12.97,
1,2016,171,930,607,25.91,3,87.90,3,.35,3,755.96,3,30.20,3,14.34,3,106.50,3,.00,3,12.99,
1,2016,171,931,607,26.01,3,87.90,3,.33,3,701.88,3,30.20,3,14.00,3,108.40,3,.00,3,12.99,
1,2016,171,932,607,25.91,3,88.00,3,.28,3,610.82,3,30.20,3,17.14,3,113.10,3,.00,3,12.99,
1,2016,171,933,607,26.08,3,90.40,3,.25,3,558.03,3,30.20,3,17.05,3,100.30,3,.00,3,12.99,
1,2016,171,934,607,26.08,3,87.90,3,.24,3,542.51,3,30.20,3,16.50,3,110.00,3,.00,3,12.99,
1,2016,171,935,607,26.07,3,88.10,3,.25,3,543.02,3,30.20,3,17.00,3,99.40,3,.00,3,12.99,
1,2016,171,936,607,26.07,3,87.20,3,.24,3,536.29,3,30.20,3,18.90,3,105.70,3,.00,3,12.99,
1,2016,171,937,607,26.07,3,87.20,3,.23,3,514.82,3,30.20,3,19.46,3,106.90,3,.00,3,12.99,
1,2016,171,938,607,26.31,3,86.20,3,.21,3,481.96,3,30.20,3,17.74,3,104.70,3,.00,3,12.99,
1,2016,171,939,607,26.21,3,85.90,3,.21,3,470.31,3,30.20,3,18.81,3,102.20,3,.00,3,12.99,
1,2016,171,940,607,26.17,3,86.30,3,.22,3,489.71,3,30.20,3,18.92,3,94.30,3,.00,3,12.99,
1,2016,171,941,607,26.31,3,87.60,3,.23,3,514.54,3,30.21,3,17.25,3,93.80,3,.00,3,12.99,
1,2016,171,942,607,26.20,3,86.10,3,.24,3,542.74,3,30.21,3,17.06,3,108.70,3,.00,3,12.96,
1,2016,171,943,607,26.24,3,87.50,3,.25,3,573.78,3,30.21,3,18.00,3,85.10,3,.00,3,12.99,
1,2016,171,944,607,26.41,3,85.80,3,.29,3,634.31,3,30.21,3,17.51,3,92.90,3,.00,3,12.98,
1,2016,171,945,607,26.34,3,86.30,3,.32,3,689.40,3,30.20,3,17.77,3,94.30,3,.00,3,12.99,
1,2016,171,946,607,26.30,3,87.60,3,.33,3,715.01,3,30.20,3,17.12,3,90.80,3,.00,3,12.95,
1,2016,171,947,607,26.37,3,87.10,3,.33,3,713.22,3,30.21,3,16.39,3,107.20,3,.00,3,12.98,
1,2016,171,948,607,26.44,3,86.20,3,.33,3,714.25,3,30.20,3,18.75,3,103.40,3,.00,3,12.94,
1,2016,171,949,607,26.37,3,86.10,3,.33,3,717.08,3,30.20,3,17.77,3,103.20,3,.00,3,12.98,
1,2016,171,950,607,26.37,3,85.10,3,.33,3,722.52,3,30.20,3,18.89,3,100.50,3,.00,3,12.97,
1,2016,171,951,607,26.30,3,84.60,3,.34,3,730.53,3,30.20,3,18.82,3,107.70,3,.00,3,12.98,
1,2016,171,952,607,26.16,3,83.80,3,.34,3,739.59,3,30.20,3,19.23,3,104.00,3,.00,3,12.98,
1,2016,171,953,607,26.30,3,86.00,3,.35,3,748.89,3,30.20,3,18.36,3,103.00,3,.00,3,12.98,
1,2016,171,954,607,26.50,3,87.40,3,.35,3,762.34,3,30.20,3,17.49,3,106.30,3,.00,3,12.98,
1,2016,171,955,607,26.40,3,85.60,3,.36,3,783.03,3,30.20,3,17.97,3,110.60,3,.00,3,12.98,
1,2016,171,956,607,26.33,3,84.80,3,.38,3,811.23,3,30.20,3,18.72,3,101.20,3,.00,3,12.98,
1,2016,171,957,607,26.30,3,84.40,3,.40,3,847.69,3,30.20,3,19.06,3,96.90,3,.00,3,12.98,
1,2016,171,958,607,26.23,3,85.30,3,.41,3,871.47,3,30.20,3,17.45,3,108.50,3,.00,3,12.98,
1,2016,171,959,607,26.26,3,83.90,3,.44,3,931.49,3,30.20,3,17.19,3,99.60,3,.00,3,12.96,
1,2016,171,1000,607,26.36,3,85.10,3,.50,3,1063.14,3,30.20,3,17.74,3,99.40,3,.00,3,12.98,
1,2016,171,1001,607,26.33,3,86.30,3,.51,3,1060.81,3,30.20,3,18.07,3,105.50,3,.00,3,12.98,
1,2016,171,1002,607,26.33,3,84.00,3,.50,3,1047.36,3,30.20,3,19.66,3,97.80,3,.00,3,12.93,
1,2016,171,1003,607,26.50,3,84.10,3,.54,3,1122.11,3,30.20,3,17.90,3,102.70,3,.00,3,12.93,
1,2016,171,1004,607,26.53,3,85.90,3,.53,3,1092.88,3,30.20,3,17.63,3,101.20,3,.00,3,12.93,
1,2016,171,1005,607,26.53,3,85.40,3,.53,3,1105.56,3,30.20,3,17.97,3,107.50,3,.00,3,12.93,
1,2016,171,1006,607,26.63,3,84.50,3,.54,3,1107.88,3,30.20,3,17.13,3,101.90,3,.00,3,12.93,
1,2016,171,1007,607,26.53,3,83.70,3,.54,3,1108.91,3,30.20,3,18.50,3,101.00,3,.00,3,12.92,
1,2016,171,1008,607,26.46,3,84.40,3,.60,3,1231.76,3,30.20,3,17.96,3,106.60,3,.00,3,12.92,
1,2016,171,1009,607,26.46,3,82.20,3,.54,3,1117.43,3,30.20,3,19.23,3,101.90,3,.00,3,12.92,
1,2016,171,1010,607,26.53,3,85.70,3,.61,3,1241.84,3,30.20,3,15.94,3,98.50,3,.00,3,12.92,
1,2016,171,1011,607,26.67,3,84.00,3,.60,3,1218.56,3,30.20,3,15.83,3,101.20,3,.00,3,12.92,
1,2016,171,1012,607,26.57,3,82.10,3,.60,3,1225.80,3,30.20,3,16.69,3,106.60,3,.00,3,12.90,
1,2016,171,1013,607,26.53,3,82.70,3,.62,3,1260.98,3,30.20,3,18.92,3,95.20,3,.00,3,12.91,
1,2016,171,1014,607,26.63,3,84.40,3,.57,3,1165.53,3,30.20,3,16.82,3,108.90,3,.00,3,12.91,
1,2016,171,1015,607,26.60,3,83.50,3,.47,3,973.60,3,30.20,3,18.08,3,100.10,3,.00,3,12.91,
1,2016,171,1016,607,26.73,3,85.50,3,.50,3,1023.53,3,30.20,3,17.68,3,105.30,3,.00,3,12.91,
1,2016,171,1017,607,26.63,3,83.00,3,.76,3,1499.99,3,30.20,3,20.36,3,101.10,3,.00,3,12.91,
1,2016,171,1018,607,26.63,3,83.80,3,.81,3,1579.10,3,30.20,3,20.91,3,99.70,3,.00,3,12.91,
1,2016,171,1019,607,26.67,3,84.10,3,.66,3,1311.14,3,30.20,3,18.84,3,85.20,3,.00,3,12.91,
1,2016,171,1020,607,26.77,3,84.20,3,.73,3,1440.44,3,30.20,3,17.50,3,107.00,3,.00,3,12.91,
1,2016,171,1021,607,26.73,3,82.00,3,1.05,3,1971.33,3,30.20,3,17.58,3,98.00,3,.00,3,12.91,
1,2016,171,1022,607,26.84,3,82.50,3,1.08,3,2010.87,3,30.20,3,18.61,3,101.40,3,.00,3,12.91,
1,2016,171,1023,607,26.70,3,82.20,3,1.08,3,1991.95,3,30.20,3,21.35,3,94.40,3,.00,3,12.91,
1,2016,171,1024,607,26.77,3,82.60,3,.47,3,987.27,3,30.21,3,19.77,3,107.10,3,.00,3,12.90,
1,2016,171,1025,607,26.77,3,81.90,3,.48,3,1006.41,3,30.20,3,19.95,3,94.20,3,.00,3,12.90,
1,2016,171,1026,607,26.87,3,82.70,3,.38,3,831.56,3,30.20,3,19.51,3,97.10,3,.00,3,12.90,
1,2016,171,1027,607,26.90,3,82.70,3,.28,3,628.00,3,30.20,3,19.10,3,106.60,3,.00,3,12.90,
1,2016,171,1028,607,26.84,3,84.90,3,.60,3,1244.36,3,30.21,3,17.92,3,113.80,3,.00,3,12.90,
1,2016,171,1029,607,26.87,3,83.60,3,.34,3,749.56,3,30.20,3,17.50,3,120.30,3,.00,3,12.88,
1,2016,171,1030,607,26.77,3,84.40,3,.51,3,1059.43,3,30.20,3,21.66,3,114.70,3,.00,3,12.90,
1,2016,171,1031,607,26.63,3,82.10,3,1.00,3,1889.55,3,30.20,3,20.89,3,118.50,3,.00,3,12.90,
1,2016,171,1032,607,26.67,3,82.30,3,.54,3,1115.80,3,30.20,3,23.05,3,112.60,3,.00,3,12.90,
1,2016,171,1033,607,26.56,3,84.50,3,.85,3,1646.52,3,30.20,3,21.77,3,107.30,3,.00,3,12.90,
1,2016,171,1034,607,26.46,3,82.30,3,.72,3,1423.06,3,30.20,3,23.83,3,119.90,3,.00,3,12.90,
1,2016,171,1035,607,26.63,3,85.40,3,1.04,3,1940.19,3,30.20,3,20.53,3,105.50,3,.00,3,12.90,
1,2016,171,1036,607,26.60,3,82.70,3,1.01,3,1906.67,3,30.20,3,21.84,3,103.40,3,.00,3,12.89,
1,2016,171,1037,607,26.63,3,84.30,3,.99,3,1861.93,3,30.20,3,23.22,3,107.80,3,.00,3,12.89,
1,2016,171,1038,607,26.60,3,83.00,3,.81,3,1595.53,3,30.20,3,25.20,3,114.90,3,.00,3,12.89,
1,2016,171,1039,607,26.60,3,84.60,3,1.01,3,1899.73,3,30.20,3,22.88,3,98.40,3,.00,3,12.89,
1,2016,171,1040,607,26.70,3,84.20,3,1.00,3,1894.57,3,30.20,3,21.63,3,99.90,3,.00,3,12.89,
1,2016,171,1041,607,26.56,3,84.90,3,.99,3,1876.50,3,30.20,3,23.35,3,103.50,3,.00,3,12.89,
1,2016,171,1042,607,26.56,3,82.60,3,.99,3,1878.21,3,30.20,3,24.62,3,108.60,3,.00,3,12.87,
1,2016,171,1043,607,26.56,3,82.60,3,.98,3,1844.68,3,30.20,3,22.88,3,98.40,3,.00,3,12.89,
1,2016,171,1044,607,26.53,3,82.90,3,.96,3,1808.83,3,30.20,3,23.81,3,104.00,3,.00,3,12.89,
1,2016,171,1045,607,26.50,3,82.50,3,.97,3,1831.07,3,30.20,3,22.15,3,106.80,3,.00,3,12.89,
1,2016,171,1046,607,26.70,3,86.10,3,.97,3,1833.49,3,30.20,3,21.17,3,107.30,3,.00,3,12.89,
1,2016,171,1047,607,26.77,3,84.50,3,.97,3,1830.90,3,30.20,3,22.14,3,110.60,3,.00,3,12.89,
1,2016,171,1048,607,26.67,3,83.60,3,.98,3,1849.81,3,30.20,3,22.76,3,100.70,3,.00,3,12.89,
1,2016,171,1049,607,26.60,3,83.70,3,.97,3,1839.49,3,30.20,3,23.52,3,104.30,3,.00,3,12.89,
1,2016,171,1050,607,26.60,3,83.00,3,.97,3,1829.70,3,30.20,3,23.51,3,103.30,3,.00,3,12.89,
1,2016,171,1051,607,26.60,3,83.10,3,.85,3,1668.57,3,30.20,3,25.07,3,104.30,3,.00,3,12.89,
1,2016,171,1052,607,26.56,3,82.70,3,.99,3,1866.14,3,30.20,3,24.59,3,111.00,3,.00,3,12.89,
1,2016,171,1053,607,26.56,3,84.50,3,1.01,3,1899.66,3,30.20,3,23.21,3,110.00,3,.00,3,12.89,
1,2016,171,1054,607,26.63,3,83.40,3,1.03,3,1938.34,3,30.20,3,24.58,3,107.90,3,.00,3,12.89,
1,2016,171,1055,607,26.67,3,82.90,3,1.04,3,1961.55,3,30.20,3,21.78,3,109.80,3,.00,3,12.89,
1,2016,171,1056,607,26.60,3,85.70,3,1.05,3,1971.00,3,30.21,3,22.48,3,100.40,3,.00,3,12.89,
1,2016,171,1057,607,26.77,3,84.70,3,1.08,3,2026.88,3,30.21,3,20.82,3,96.50,3,.00,3,12.89,
1,2016,171,1058,607,26.70,3,84.50,3,.99,3,1873.87,3,30.21,3,21.11,3,103.20,3,.00,3,12.89,
1,2016,171,1059,607,26.70,3,83.90,3,1.09,3,2056.10,3,30.21,3,21.83,3,102.60,3,.00,3,12.87,
1,2016,171,1100,607,26.77,3,83.40,3,.78,3,1550.62,3,30.21,3,21.72,3,101.60,3,.00,3,12.89,
1,2016,171,1101,607,26.63,3,83.30,3,1.04,3,1994.21,3,30.21,3,21.22,3,97.40,3,.00,3,12.89,
1,2016,171,1102,607,26.70,3,81.80,3,.85,3,1676.82,3,30.21,3,22.38,3,99.90,3,.00,3,12.89,
1,2016,171,1103,607,26.90,3,83.90,3,.61,3,1254.25,3,30.21,3,21.28,3,95.00,3,.00,3,12.89,
1,2016,171,1104,607,26.77,3,82.90,3,.84,3,1660.78,3,30.21,3,23.59,3,103.50,3,.00,3,12.89,
1,2016,171,1105,607,26.84,3,82.50,3,.56,3,1155.20,3,30.21,3,21.59,3,96.00,3,.00,3,12.89,
1,2016,171,1106,607,26.67,3,80.20,3,.95,3,1844.64,3,30.21,3,24.06,3,103.70,3,.00,3,12.88,
1,2016,171,1107,607,26.73,3,82.70,3,.96,3,1848.08,3,30.21,3,21.83,3,100.60,3,.00,3,12.89,
1,2016,171,1108,607,26.84,3,82.10,3,.81,3,1611.13,3,30.21,3,20.88,3,103.10,3,.00,3,12.89,
1,2016,171,1109,607,26.84,3,82.50,3,.99,3,1882.46,3,30.21,3,20.84,3,103.30,3,.00,3,12.89,
1,2016,171,1110,607,26.80,3,83.40,3,.98,3,1881.60,3,30.21,3,19.78,3,93.10,3,.00,3,12.89,
1,2016,171,1111,607,26.84,3,81.90,3,.48,3,990.98,3,30.21,3,21.25,3,97.60,3,.00,3,12.89,
1,2016,171,1112,607,26.90,3,85.50,3,.44,3,939.26,3,30.21,3,21.46,3,105.90,3,.00,3,12.86,
1,2016,171,1113,607,26.80,3,83.60,3,.40,3,853.92,3,30.21,3,23.92,3,103.20,3,.00,3,12.89,
1,2016,171,1114,607,26.77,3,82.60,3,.37,3,807.14,3,30.21,3,23.22,3,98.90,3,.00,3,12.89,
1,2016,171,1115,607,26.77,3,82.90,3,.37,3,796.02,3,30.21,3,22.72,3,97.70,3,.00,3,12.89,
1,2016,171,1116,607,26.70,3,82.10,3,.37,3,794.45,3,30.21,3,23.69,3,100.70,3,.00,3,12.89,
1,2016,171,1117,607,26.77,3,82.70,3,.40,3,865.05,3,30.21,3,21.56,3,103.20,3,.00,3,12.89,
1,2016,171,1118,607,26.84,3,84.90,3,.40,3,864.79,3,30.21,3,22.72,3,105.80,3,.00,3,12.89,
1,2016,171,1119,607,26.77,3,81.40,3,.38,3,822.89,3,30.21,3,22.50,3,98.70,3,.00,3,12.89,
1,2016,171,1120,607,26.70,3,81.60,3,.37,3,798.58,3,30.21,3,21.88,3,109.80,3,.00,3,12.89,
1,2016,171,1121,607,26.80,3,81.90,3,.37,3,800.65,3,30.20,3,22.71,3,110.50,3,.00,3,12.89,
1,2016,171,1122,607,26.77,3,81.40,3,.38,3,819.79,3,30.21,3,23.25,3,109.00,3,.00,3,12.89,
1,2016,171,1123,607,26.77,3,82.20,3,.39,3,842.03,3,30.20,3,23.78,3,99.40,3,.00,3,12.89,
1,2016,171,1124,607,26.77,3,83.40,3,.39,3,835.82,3,30.21,3,22.92,3,100.30,3,.00,3,12.89,
1,2016,171,1125,607,26.84,3,84.20,3,.39,3,842.81,3,30.21,3,21.44,3,100.20,3,.00,3,12.89,
1,2016,171,1126,607,26.94,3,83.30,3,.39,3,834.53,3,30.20,3,21.85,3,106.90,3,.00,3,12.89,
1,2016,171,1127,607,26.94,3,83.90,3,.38,3,811.77,3,30.21,3,22.42,3,111.20,3,.00,3,12.89,
1,2016,171,1128,607,26.87,3,84.80,3,.38,3,815.13,3,30.21,3,22.12,3,110.30,3,.00,3,12.89,
1,2016,171,1129,607,26.87,3,84.10,3,.38,3,826.77,3,30.21,3,21.75,3,112.50,3,.00,3,12.87,
1,2016,171,1130,607,26.77,3,81.40,3,.38,3,822.89,3,30.21,3,20.31,3,104.30,3,.00,3,12.89,
1,2016,171,1131,607,26.80,3,82.00,3,.38,3,822.89,3,30.21,3,20.99,3,102.40,3,.00,3,12.89,
1,2016,171,1132,607,26.84,3,82.00,3,.38,3,812.03,3,30.20,3,23.33,3,106.80,3,.00,3,12.89,
1,2016,171,1133,607,26.90,3,83.50,3,.38,3,808.67,3,30.21,3,24.25,3,103.50,3,.00,3,12.89,
1,2016,171,1134,607,26.87,3,82.30,3,.39,3,826.77,3,30.21,3,23.35,3,104.30,3,.00,3,12.89,
1,2016,171,1135,607,26.90,3,83.40,3,.39,3,839.70,3,30.21,3,22.24,3,101.30,3,.00,3,12.89,
1,2016,171,1136,607,26.84,3,82.30,3,.41,3,870.48,3,30.21,3,22.28,3,108.70,3,.00,3,12.89,
1,2016,171,1137,607,26.84,3,83.70,3,.42,3,890.65,3,30.21,3,22.38,3,111.30,3,.00,3,12.89,
1,2016,171,1138,607,26.80,3,82.40,3,.41,3,872.55,3,30.21,3,21.08,3,112.70,3,.00,3,12.89,
1,2016,171,1139,607,26.90,3,83.60,3,.40,3,850.58,3,30.21,3,19.55,3,116.60,3,.00,3,12.89,
1,2016,171,1140,607,26.84,3,83.60,3,.40,3,845.66,3,30.21,3,20.82,3,112.90,3,.00,3,12.89,
1,2016,171,1141,607,26.84,3,82.90,3,.40,3,851.87,3,30.21,3,19.34,3,121.30,3,.00,3,12.89,
1,2016,171,1142,607,26.84,3,84.10,3,.42,3,889.62,3,30.21,3,21.41,3,111.70,3,.00,3,12.87,
1,2016,171,1143,607,26.87,3,83.90,3,.43,3,914.98,3,30.21,3,22.35,3,98.10,3,.00,3,12.89,
1,2016,171,1144,607,26.87,3,83.50,3,.44,3,928.17,3,30.21,3,22.52,3,106.90,3,.00,3,12.89,
1,2016,171,1145,607,26.94,3,83.50,3,.44,3,927.38,3,30.21,3,20.36,3,118.70,3,.00,3,12.89,
1,2016,171,1146,607,26.84,3,80.90,3,.46,3,969.27,3,30.21,3,22.38,3,100.90,3,.00,3,12.89,
1,2016,171,1147,607,26.80,3,83.40,3,.48,3,1001.08,3,30.21,3,21.54,3,108.50,3,.00,3,12.89,
1,2016,171,1148,607,26.80,3,81.60,3,.47,3,989.96,3,30.21,3,23.28,3,108.60,3,.00,3,12.89,
1,2016,171,1149,607,26.73,3,82.20,3,.45,3,942.89,3,30.21,3,21.59,3,107.00,3,.00,3,12.89,
1,2016,171,1150,607,26.87,3,82.60,3,.43,3,915.99,3,30.21,3,22.48,3,104.50,3,.00,3,12.89,
1,2016,171,1151,607,26.84,3,82.30,3,.42,3,889.62,3,30.20,3,20.56,3,115.10,3,.00,3,12.89,
1,2016,171,1152,607,26.84,3,81.80,3,.40,3,863.24,3,30.21,3,23.75,3,106.70,3,.00,3,12.89,
1,2016,171,1153,607,26.80,3,84.20,3,.40,3,844.88,3,30.21,3,22.04,3,104.00,3,.00,3,12.89,
1,2016,171,1154,607,26.84,3,85.10,3,.39,3,835.31,3,30.21,3,20.75,3,103.50,3,.00,3,12.89,
1,2016,171,1155,607,26.84,3,84.30,3,.39,3,830.65,3,30.21,3,19.84,3,104.20,3,.00,3,12.89,
1,2016,171,1156,607,26.84,3,82.30,3,.38,3,825.74,3,30.21,3,19.62,3,109.00,3,.00,3,12.89,
1,2016,171,1157,607,26.80,3,82.70,3,.38,3,819.79,3,30.21,3,20.11,3,111.30,3,.00,3,12.89,
1,2016,171,1158,607,26.84,3,82.70,3,.38,3,816.17,3,30.21,3,20.29,3,111.00,3,.00,3,12.89,
1,2016,171,1159,607,26.73,3,82.50,3,.38,3,821.34,3,30.21,3,21.19,3,110.60,3,.00,3,12.88,
1,2016,171,1200,607,26.70,3,82.30,3,.39,3,827.30,3,30.21,3,20.45,3,109.20,3,.00,3,12.89,
1,2016,171,1201,607,26.80,3,83.30,3,.39,3,836.35,3,30.21,3,20.00,3,111.60,3,.00,3,12.89,
1,2016,171,1202,607,26.77,3,83.50,3,.40,3,843.33,3,30.21,3,20.79,3,109.10,3,.00,3,12.89,
1,2016,171,1203,607,26.73,3,82.10,3,.40,3,858.85,3,30.21,3,19.07,3,110.80,3,.00,3,12.89,
1,2016,171,1204,607,26.80,3,83.40,3,.41,3,875.91,3,30.21,3,19.61,3,99.80,3,.00,3,12.89,
1,2016,171,1205,607,26.67,3,83.20,3,.42,3,892.72,3,30.21,3,20.46,3,98.80,3,.00,3,12.89,
1,2016,171,1206,607,26.77,3,82.40,3,.43,3,899.44,3,30.20,3,19.66,3,108.60,3,.00,3,12.89,
1,2016,171,1207,607,26.80,3,84.90,3,.43,3,898.93,3,30.21,3,20.96,3,103.30,3,.00,3,12.89,
1,2016,171,1208,607,26.73,3,84.40,3,.42,3,890.39,3,30.21,3,19.67,3,101.90,3,.00,3,12.89,
1,2016,171,1209,607,26.73,3,81.80,3,.42,3,882.89,3,30.21,3,19.62,3,101.90,3,.00,3,12.90,
1,2016,171,1210,607,26.77,3,82.70,3,.42,3,888.32,3,30.20,3,19.74,3,106.60,3,.00,3,12.89,
1,2016,171,1211,607,26.77,3,84.40,3,.47,3,989.18,3,30.21,3,20.21,3,107.70,3,.00,3,12.89,
1,2016,171,1212,607,26.87,3,85.90,3,.43,3,909.81,3,30.21,3,18.96,3,101.30,3,.00,3,12.87,
1,2016,171,1213,607,26.70,3,82.70,3,.43,3,918.08,3,30.21,3,22.25,3,99.80,3,.00,3,12.89,
1,2016,171,1214,607,26.63,3,82.60,3,.49,3,1038.32,3,30.21,3,21.38,3,108.40,3,.00,3,12.89,
1,2016,171,1215,607,26.70,3,83.20,3,.42,3,883.93,3,30.21,3,19.61,3,105.90,3,.00,3,12.89,
1,2016,171,1216,607,26.70,3,82.70,3,.42,3,882.89,3,30.20,3,19.70,3,105.90,3,.00,3,12.89,
1,2016,171,1217,607,26.67,3,81.90,3,.45,3,943.92,3,30.20,3,22.13,3,108.30,3,.00,3,12.89,
1,2016,171,1218,607,26.77,3,82.70,3,.44,3,919.10,3,30.20,3,20.92,3,109.00,3,.00,3,12.89,
1,2016,171,1219,607,26.80,3,82.60,3,.45,3,943.40,3,30.20,3,19.89,3,114.90,3,.00,3,12.89,
1,2016,171,1220,607,26.80,3,82.60,3,.48,3,988.40,3,30.20,3,22.08,3,108.50,3,.00,3,12.89,
1,2016,171,1221,607,26.70,3,81.90,3,.52,3,1078.66,3,30.20,3,21.53,3,111.20,3,.00,3,12.89,
1,2016,171,1222,607,26.73,3,81.70,3,.61,3,1237.44,3,30.20,3,21.23,3,111.50,3,.00,3,12.90,
1,2016,171,1223,607,26.73,3,82.40,3,.73,3,1455.96,3,30.20,3,20.85,3,113.20,3,.00,3,12.89,
1,2016,171,1224,607,26.67,3,81.30,3,.56,3,1147.19,3,30.20,3,22.40,3,108.40,3,.00,3,12.89,
1,2016,171,1225,607,26.67,3,83.00,3,.56,3,1133.22,3,30.20,3,21.11,3,111.50,3,.00,3,12.89,
1,2016,171,1226,607,26.67,3,82.00,3,.66,3,1317.61,3,30.20,3,22.68,3,115.20,3,.00,3,12.89,
1,2016,171,1227,607,26.70,3,81.10,3,.70,3,1382.00,3,30.20,3,22.82,3,114.10,3,.00,3,12.89,
1,2016,171,1228,607,26.73,3,82.30,3,.61,3,1225.29,3,30.20,3,22.03,3,106.80,3,.00,3,12.89,
1,2016,171,1229,607,26.63,3,82.60,3,.79,3,1539.75,3,30.20,3,21.65,3,105.20,3,.00,3,12.88,
1,2016,171,1230,607,26.63,3,82.10,3,.66,3,1318.64,3,30.20,3,20.36,3,106.70,3,.00,3,12.89,
1,2016,171,1231,607,26.63,3,83.80,3,.68,3,1344.24,3,30.20,3,20.19,3,110.30,3,.00,3,12.89,
1,2016,171,1232,607,26.67,3,82.90,3,.89,3,1696.73,3,30.20,3,19.25,3,112.70,3,.00,3,12.89,
1,2016,171,1233,607,26.87,3,84.40,3,1.03,3,1916.85,3,30.20,3,19.70,3,106.80,3,.00,3,12.89,
1,2016,171,1234,607,26.87,3,85.50,3,1.03,3,1916.85,3,30.20,3,18.01,3,106.30,3,.00,3,12.89,
1,2016,171,1235,607,26.84,3,82.60,3,1.03,3,1915.14,3,30.20,3,20.02,3,110.50,3,.00,3,12.89,
1,2016,171,1236,607,26.73,3,82.70,3,1.00,3,1863.56,3,30.20,3,22.10,3,109.80,3,.00,3,12.89,
1,2016,171,1237,607,26.60,3,83.10,3,.98,3,1827.07,3,30.20,3,22.13,3,113.20,3,.00,3,12.89,
1,2016,171,1238,607,26.60,3,82.60,3,.95,3,1780.52,3,30.20,3,22.13,3,115.30,3,.00,3,12.89,
1,2016,171,1239,607,26.60,3,81.80,3,.93,3,1753.63,3,30.20,3,22.44,3,105.50,3,.00,3,12.89,
1,2016,171,1240,607,26.56,3,82.10,3,.92,3,1733.71,3,30.20,3,23.27,3,109.80,3,.00,3,12.89,
1,2016,171,1241,607,26.56,3,82.70,3,.91,3,1718.24,3,30.20,3,21.66,3,112.00,3,.00,3,12.89,
1,2016,171,1242,607,26.56,3,82.70,3,.91,3,1708.16,3,30.20,3,23.03,3,111.50,3,.00,3,12.87,
1,2016,171,1243,607,26.56,3,84.50,3,.90,3,1692.37,3,30.20,3,21.64,3,112.70,3,.00,3,12.89,
1,2016,171,1244,607,26.60,3,82.00,3,.89,3,1682.29,3,30.20,3,22.25,3,109.80,3,.00,3,12.89,
1,2016,171,1245,607,26.50,3,83.60,3,.89,3,1683.83,3,30.20,3,22.65,3,108.40,3,.00,3,12.89,
1,2016,171,1246,607,26.50,3,82.10,3,.89,3,1682.02,3,30.20,3,22.96,3,113.60,3,.00,3,12.89,
1,2016,171,1247,607,26.60,3,83.10,3,.90,3,1685.64,3,30.20,3,21.27,3,112.70,3,.00,3,12.89,
1,2016,171,1248,607,26.60,3,83.40,3,.90,3,1684.34,3,30.20,3,21.34,3,103.90,3,.00,3,12.89,
1,2016,171,1249,607,26.67,3,84.70,3,.90,3,1688.47,3,30.20,3,20.36,3,106.00,3,.00,3,12.89,
1,2016,171,1250,607,26.67,3,81.90,3,.91,3,1701.66,3,30.19,3,20.94,3,115.40,3,.00,3,12.89,
1,2016,171,1251,607,26.60,3,85.20,3,.91,3,1701.92,3,30.19,3,21.12,3,113.60,3,.00,3,12.89,
1,2016,171,1252,607,26.73,3,83.10,3,.90,3,1695.19,3,30.19,3,19.84,3,110.20,3,.00,3,12.89,
1,2016,171,1253,607,26.67,3,83.60,3,.90,3,1686.40,3,30.20,3,21.53,3,108.40,3,.00,3,12.89,
1,2016,171,1254,607,26.63,3,83.70,3,.89,3,1678.38,3,30.19,3,22.02,3,112.70,3,.00,3,12.89,
1,2016,171,1255,607,26.67,3,82.70,3,.89,3,1670.62,3,30.19,3,21.89,3,106.70,3,.00,3,12.89,
1,2016,171,1256,607,26.67,3,84.60,3,.89,3,1666.22,3,30.19,3,20.55,3,118.10,3,.00,3,12.89,
1,2016,171,1257,607,26.56,3,82.50,3,.88,3,1660.79,3,30.19,3,21.76,3,113.60,3,.00,3,12.89,
1,2016,171,1258,607,26.60,3,82.10,3,.88,3,1653.55,3,30.18,3,22.18,3,118.40,3,.00,3,12.89,
1,2016,171,1259,607,26.80,3,83.60,3,.87,3,1645.27,3,30.20,3,20.20,3,102.30,3,.00,3,12.87,
1,2016,171,1300,607,26.70,3,83.80,3,.87,3,1640.87,3,30.19,3,21.99,3,96.50,3,.00,3,12.89,
1,2016,171,1301,607,26.70,3,83.00,3,.86,3,1633.63,3,30.19,3,21.58,3,114.20,3,.00,3,12.89,
1,2016,171,1302,607,26.77,3,83.60,3,.86,3,1631.56,3,30.19,3,21.89,3,108.30,3,.00,3,12.89,
1,2016,171,1303,607,26.77,3,84.80,3,.86,3,1626.39,3,30.19,3,20.15,3,106.80,3,.00,3,12.89,
1,2016,171,1304,607,26.77,3,84.00,3,.85,3,1628.97,3,30.19,3,21.00,3,110.90,3,.00,3,12.89,
1,2016,171,1305,607,26.73,3,82.40,3,.85,3,1630.01,3,30.19,3,23.11,3,118.60,3,.00,3,12.89,
1,2016,171,1306,607,26.73,3,83.40,3,.85,3,1624.58,3,30.19,3,23.61,3,108.10,3,.00,3,12.89,
1,2016,171,1307,607,26.70,3,83.50,3,.84,3,1625.09,3,30.20,3,22.87,3,104.20,3,.00,3,12.89,
1,2016,171,1308,607,26.70,3,82.30,3,.84,3,1624.32,3,30.19,3,24.37,3,105.50,3,.00,3,12.89,
1,2016,171,1309,607,26.67,3,83.80,3,.83,3,1621.99,3,30.20,3,21.90,3,100.70,3,.00,3,12.89,
1,2016,171,1310,607,26.77,3,83.80,3,.83,3,1623.33,3,30.19,3,20.60,3,105.60,3,.00,3,12.89,
1,2016,171,1311,607,26.84,3,82.30,3,.82,3,1623.33,3,30.19,3,21.20,3,113.00,3,.00,3,12.89,
1,2016,171,1312,607,26.70,3,81.70,3,.82,3,1620.45,3,30.19,3,23.24,3,112.30,3,.00,3,12.87,
1,2016,171,1313,607,26.77,3,83.20,3,.81,3,1619.16,3,30.19,3,21.65,3,113.30,3,.00,3,12.89,
1,2016,171,1314,607,26.77,3,83.90,3,.81,3,1618.90,3,30.20,3,22.54,3,109.50,3,.00,3,12.89,
1,2016,171,1315,607,26.73,3,81.70,3,.80,3,1611.92,3,30.19,3,23.32,3,115.80,3,.00,3,12.89,
1,2016,171,1316,607,26.73,3,84.80,3,.79,3,1609.33,3,30.20,3,21.64,3,110.10,3,.00,3,12.89,
1,2016,171,1317,607,26.87,3,83.50,3,.79,3,1610.62,3,30.19,3,19.56,3,111.10,3,.00,3,12.89,
1,2016,171,1318,607,26.90,3,83.60,3,.78,3,1604.93,3,30.20,3,19.22,3,105.50,3,.00,3,12.89,
1,2016,171,1319,607,26.90,3,83.20,3,.77,3,1604.15,3,30.19,3,20.38,3,109.00,3,.00,3,12.89,
1,2016,171,1320,607,26.84,3,82.60,3,.76,3,1601.05,3,30.19,3,22.14,3,115.40,3,.00,3,12.89,
1,2016,171,1321,607,26.94,3,84.10,3,.76,3,1598.20,3,30.20,3,20.83,3,116.90,3,.00,3,12.89,
1,2016,171,1322,607,26.97,3,82.10,3,.76,3,1600.53,3,30.19,3,21.91,3,109.80,3,.00,3,12.89,
1,2016,171,1323,607,26.90,3,80.40,3,.75,3,1595.88,3,30.19,3,22.06,3,106.40,3,.00,3,12.89,
1,2016,171,1324,607,26.84,3,82.10,3,.74,3,1590.44,3,30.20,3,21.63,3,106.80,3,.00,3,12.89,
1,2016,171,1325,607,26.87,3,82.50,3,.74,3,1593.03,3,30.19,3,21.71,3,108.10,3,.00,3,12.89,
1,2016,171,1326,607,26.73,3,81.30,3,.73,3,1587.34,3,30.20,3,22.38,3,111.40,3,.00,3,12.89,
1,2016,171,1327,607,26.73,3,81.80,3,.73,3,1591.48,3,30.20,3,22.31,3,103.70,3,.00,3,12.89,
1,2016,171,1328,607,26.80,3,83.30,3,.72,3,1588.12,3,30.20,3,22.67,3,102.90,3,.00,3,12.90,
1,2016,171,1329,607,26.87,3,80.40,3,.71,3,1579.58,3,30.20,3,22.74,3,105.10,3,.00,3,12.87,
1,2016,171,1330,607,26.87,3,81.00,3,.71,3,1578.81,3,30.20,3,21.10,3,109.70,3,.00,3,12.89,
1,2016,171,1331,607,26.87,3,81.00,3,.70,3,1573.63,3,30.20,3,21.56,3,110.30,3,.00,3,12.89,
1,2016,171,1332,607,26.90,3,81.50,3,.70,3,1570.01,3,30.20,3,20.67,3,99.50,3,.00,3,12.89,
1,2016,171,1333,607,26.94,3,80.90,3,.70,3,1574.67,3,30.20,3,20.69,3,110.10,3,.00,3,12.89,
1,2016,171,1334,607,26.84,3,80.90,3,.69,3,1573.89,3,30.20,3,22.58,3,105.90,3,.00,3,12.89,
1,2016,171,1335,607,26.97,3,82.30,3,.69,3,1570.53,3,30.20,3,22.10,3,108.30,3,.00,3,12.89,
1,2016,171,1336,607,26.94,3,82.90,3,.69,3,1575.70,3,30.20,3,20.86,3,103.30,3,.00,3,12.89,
1,2016,171,1337,607,26.87,3,80.10,3,.69,3,1586.56,3,30.20,3,21.77,3,107.90,3,.00,3,12.89,
1,2016,171,1338,607,26.87,3,80.50,3,.69,3,1590.44,3,30.20,3,22.34,3,108.50,3,.00,3,12.89,
1,2016,171,1339,607,26.94,3,81.40,3,.68,3,1583.74,3,30.20,3,20.94,3,107.40,3,.00,3,12.89,
1,2016,171,1340,607,26.90,3,81.10,3,.68,3,1582.19,3,30.20,3,21.86,3,112.70,3,.00,3,12.89,
1,2016,171,1341,607,26.97,3,81.50,3,.67,3,1579.06,3,30.20,3,21.05,3,110.30,3,.00,3,12.89,
1,2016,171,1342,607,26.94,3,82.50,3,.67,3,1579.83,3,30.20,3,20.23,3,106.90,3,.00,3,12.87,
1,2016,171,1343,607,27.01,3,83.50,3,.67,3,1575.95,3,30.20,3,19.30,3,112.40,3,.00,3,12.89,
1,2016,171,1344,607,26.97,3,81.60,3,.66,3,1571.56,3,30.20,3,21.68,3,114.30,3,.00,3,12.89,
1,2016,171,1345,607,27.01,3,82.30,3,.66,3,1563.28,3,30.20,3,21.18,3,111.60,3,.00,3,12.89,
1,2016,171,1346,607,27.04,3,82.00,3,.66,3,1566.39,3,30.20,3,20.45,3,111.00,3,.00,3,12.89,
1,2016,171,1347,607,26.94,3,80.90,3,.65,3,1561.21,3,30.20,3,21.98,3,107.80,3,.00,3,12.89,
1,2016,171,1348,607,26.97,3,80.20,3,.65,3,1559.40,3,30.20,3,21.04,3,107.30,3,.00,3,12.89,
1,2016,171,1349,607,27.01,3,82.30,3,.65,3,1554.49,3,30.20,3,20.47,3,110.40,3,.00,3,12.89,
1,2016,171,1350,607,26.94,3,81.20,3,.65,3,1550.09,3,30.20,3,22.15,3,111.30,3,.00,3,12.89,
1,2016,171,1351,607,27.04,3,82.90,3,.64,3,1550.61,3,30.20,3,20.71,3,114.90,3,.00,3,12.89,
1,2016,171,1352,607,27.14,3,82.70,3,.65,3,1567.16,3,30.20,3,22.38,3,106.20,3,.00,3,12.89,
1,2016,171,1353,607,26.94,3,81.60,3,.66,3,1579.32,3,30.20,3,20.93,3,111.70,3,.00,3,12.89,
1,2016,171,1354,607,26.97,3,80.30,3,.65,3,1552.16,3,30.20,3,20.62,3,109.40,3,.00,3,12.89,
1,2016,171,1355,607,26.97,3,81.50,3,.63,3,1525.01,3,30.20,3,19.93,3,109.70,3,.00,3,12.89,
1,2016,171,1356,607,27.14,3,82.60,3,.64,3,1534.83,3,30.20,3,18.40,3,114.80,3,.00,3,12.89,
1,2016,171,1357,607,27.04,3,82.30,3,.63,3,1525.78,3,30.20,3,19.48,3,118.00,3,.00,3,12.89,
1,2016,171,1358,607,26.97,3,81.30,3,.63,3,1513.89,3,30.20,3,21.14,3,109.20,3,.00,3,12.89,
1,2016,171,1359,607,26.90,3,81.70,3,.62,3,1504.32,3,30.20,3,21.08,3,116.00,3,.00,3,12.87,
1,2016,171,1400,607,26.97,3,80.40,3,.62,3,1506.65,3,30.20,3,22.18,3,109.50,3,.00,3,12.89,
1,2016,171,1401,607,27.04,3,81.20,3,.63,3,1505.87,3,30.20,3,21.89,3,111.00,3,.00,3,12.89,
1,2016,171,1402,607,27.07,3,80.60,3,.62,3,1500.44,3,30.20,3,21.48,3,114.90,3,.00,3,12.89,
1,2016,171,1403,607,26.94,3,78.70,3,.63,3,1499.92,3,30.20,3,23.11,3,109.90,3,.00,3,12.89,
1,2016,171,1404,607,26.97,3,81.80,3,.62,3,1493.46,3,30.20,3,19.70,3,110.00,3,.00,3,12.89,
1,2016,171,1405,607,27.07,3,79.72,3,.62,3,1481.56,3,30.20,3,20.01,3,112.40,3,.00,3,12.89,
1,2016,171,1406,607,27.04,3,81.10,3,.62,3,1473.55,3,30.20,3,20.46,3,117.90,3,.00,3,12.89,
1,2016,171,1407,607,27.07,3,79.48,3,.61,3,1469.67,3,30.20,3,20.38,3,113.40,3,.00,3,12.89,
1,2016,171,1408,607,27.07,3,80.80,3,.61,3,1461.67,3,30.20,3,18.50,3,110.30,3,.00,3,12.89,
1,2016,171,1409,607,27.01,3,81.40,3,.61,3,1446.67,3,30.20,3,22.18,3,109.80,3,.00,3,12.89,
1,2016,171,1410,607,27.07,3,80.50,3,.61,3,1441.99,3,30.20,3,21.04,3,113.90,3,.00,3,12.89,
1,2016,171,1411,607,27.18,3,81.90,3,.61,3,1442.51,3,30.20,3,19.18,3,106.20,3,.00,3,12.89,
1,2016,171,1412,607,27.18,3,81.90,3,.61,3,1434.23,3,30.20,3,19.58,3,114.60,3,.00,3,12.87,
1,2016,171,1413,607,27.11,3,79.52,3,.61,3,1434.49,3,30.19,3,20.88,3,119.00,3,.00,3,12.89,
1,2016,171,1414,607,27.18,3,81.10,3,.62,3,1438.37,3,30.20,3,20.26,3,106.60,3,.00,3,12.89,
1,2016,171,1415,607,27.11,3,79.82,3,.62,3,1439.67,3,30.20,3,21.60,3,109.20,3,.00,3,12.89,
1,2016,171,1416,607,27.11,3,80.20,3,.63,3,1444.06,3,30.20,3,21.05,3,103.10,3,.00,3,12.89,
1,2016,171,1417,607,27.07,3,82.30,3,.63,3,1434.24,3,30.20,3,20.64,3,108.60,3,.00,3,12.89,
1,2016,171,1418,607,27.07,3,80.30,3,.62,3,1411.48,3,30.19,3,21.17,3,107.50,3,.00,3,12.89,
1,2016,171,1419,607,27.07,3,80.50,3,.62,3,1412.26,3,30.19,3,21.98,3,110.80,3,.00,3,12.89,
1,2016,171,1420,607,27.01,3,80.60,3,.62,3,1400.36,3,30.20,3,22.67,3,103.80,3,.00,3,12.89,
1,2016,171,1421,607,27.14,3,81.90,3,.62,3,1395.71,3,30.20,3,20.61,3,113.30,3,.00,3,12.89,
1,2016,171,1422,607,27.18,3,80.80,3,.62,3,1395.19,3,30.19,3,19.36,3,115.70,3,.00,3,12.89,
1,2016,171,1423,607,27.14,3,81.80,3,.62,3,1380.45,3,30.19,3,19.70,3,109.70,3,.00,3,12.89,
1,2016,171,1424,607,27.11,3,81.60,3,.62,3,1376.05,3,30.19,3,20.45,3,108.00,3,.00,3,12.89,
1,2016,171,1425,607,27.11,3,80.50,3,.63,3,1379.95,3,30.19,3,20.28,3,118.70,3,.00,3,12.89,
1,2016,171,1426,607,27.04,3,79.89,3,.63,3,1370.12,3,30.19,3,21.16,3,117.00,3,.00,3,12.89,
1,2016,171,1427,607,27.07,3,79.75,3,.64,3,1382.79,3,30.19,3,20.62,3,112.50,3,.00,3,12.89,
1,2016,171,1428,607,27.11,3,80.90,3,.55,3,1199.17,3,30.18,3,19.48,3,111.00,3,.00,3,12.89,
1,2016,171,1429,607,27.11,3,80.90,3,.41,3,932.29,3,30.19,3,20.35,3,120.60,3,.00,3,12.87,
1,2016,171,1430,607,27.21,3,81.60,3,.39,3,898.41,3,30.19,3,19.51,3,120.20,3,.00,3,12.89,
1,2016,171,1431,607,27.21,3,80.60,3,.55,3,1199.43,3,30.19,3,19.64,3,114.40,3,.00,3,12.89,
1,2016,171,1432,607,27.14,3,78.98,3,.62,3,1322.01,3,30.19,3,19.25,3,117.00,3,.00,3,12.89,
1,2016,171,1433,607,27.21,3,79.04,3,.65,3,1360.02,3,30.19,3,19.94,3,114.10,3,.00,3,12.89,
1,2016,171,1434,607,27.11,3,78.84,3,.65,3,1364.67,3,30.19,3,21.16,3,117.10,3,.00,3,12.89,
1,2016,171,1435,607,27.11,3,80.90,3,.66,3,1361.83,3,30.19,3,21.14,3,112.70,3,.00,3,12.89,
1,2016,171,1436,607,27.17,3,79.45,3,.66,3,1362.34,3,30.19,3,20.02,3,117.60,3,.00,3,12.89,
1,2016,171,1437,607,27.21,3,79.93,3,.67,3,1370.92,3,30.19,3,20.65,3,117.70,3,.00,3,12.89,
1,2016,171,1438,607,27.28,3,80.80,3,.67,3,1373.50,3,30.19,3,19.34,3,121.60,3,.00,3,12.89,
1,2016,171,1439,607,27.17,3,79.14,3,.67,3,1367.80,3,30.18,3,20.53,3,116.90,3,.00,3,12.89,
1,2016,171,1440,607,27.11,3,79.58,3,.67,3,1357.98,3,30.19,3,20.21,3,116.20,3,.00,3,12.89,
1,2016,171,1441,607,27.21,3,80.20,3,.67,3,1350.47,3,30.18,3,19.47,3,108.80,3,.00,3,12.89,
1,2016,171,1442,607,27.28,3,81.10,3,.67,3,1345.30,3,30.19,3,18.60,3,117.90,3,.00,3,12.87,
1,2016,171,1443,607,27.24,3,79.79,3,.67,3,1339.09,3,30.18,3,18.80,3,111.00,3,.00,3,12.89,
1,2016,171,1444,607,27.28,3,80.60,3,.68,3,1343.48,3,30.18,3,17.81,3,111.20,3,.00,3,12.89,
1,2016,171,1445,607,27.31,3,81.60,3,.68,3,1342.44,3,30.18,3,20.37,3,118.50,3,.00,3,12.89,
1,2016,171,1446,607,27.14,3,81.10,3,.66,3,1298.22,3,30.18,3,20.07,3,120.10,3,.00,3,12.89,
1,2016,171,1447,607,27.21,3,80.00,3,.64,3,1257.36,3,30.18,3,20.99,3,107.90,3,.00,3,12.89,
1,2016,171,1448,607,27.24,3,80.50,3,.57,3,1145.64,3,30.18,3,18.93,3,109.50,3,.00,3,12.89,
1,2016,171,1449,607,27.28,3,80.70,3,.48,3,988.66,3,30.18,3,19.54,3,112.20,3,.00,3,12.89,
1,2016,171,1450,607,27.21,3,80.80,3,.41,3,863.23,3,30.18,3,19.41,3,111.00,3,.00,3,12.89,
1,2016,171,1451,607,27.21,3,80.20,3,.35,3,750.74,3,30.18,3,19.60,3,109.40,3,.00,3,12.89,
1,2016,171,1452,607,27.24,3,80.50,3,.34,3,730.05,3,30.18,3,19.33,3,116.40,3,.00,3,12.89,
1,2016,171,1453,607,27.28,3,78.47,3,.37,3,782.54,3,30.18,3,19.93,3,111.90,3,.00,3,12.89,
1,2016,171,1454,607,27.21,3,79.89,3,.43,3,877.46,3,30.18,3,19.84,3,119.60,3,.00,3,12.89,
1,2016,171,1455,607,27.31,3,80.10,3,.43,3,877.72,3,30.18,3,19.69,3,107.10,3,.00,3,12.89,
1,2016,171,1456,607,27.27,3,80.20,3,.41,3,846.16,3,30.19,3,19.03,3,121.40,3,.00,3,12.89,
1,2016,171,1457,607,27.27,3,79.55,3,.39,3,806.85,3,30.18,3,18.69,3,104.30,3,.00,3,12.89,
1,2016,171,1458,607,27.34,3,79.24,3,.41,3,839.18,3,30.18,3,20.48,3,110.00,3,.00,3,12.89,
1,2016,171,1459,607,27.31,3,78.94,3,.45,3,906.16,3,30.18,3,20.33,3,119.50,3,.00,3,12.87,
1,2016,171,1500,607,27.24,3,79.18,3,.45,3,896.60,3,30.19,3,19.76,3,109.50,3,.00,3,12.89,
1,2016,171,1501,607,27.34,3,80.50,3,.46,3,907.98,3,30.18,3,18.67,3,113.90,3,.00,3,12.89,
1,2016,171,1502,607,27.34,3,80.60,3,.47,3,919.35,3,30.18,3,19.76,3,111.90,3,.00,3,12.90,
1,2016,171,1503,607,27.31,3,78.97,3,.48,3,942.36,3,30.18,3,19.56,3,115.80,3,.00,3,12.89,
1,2016,171,1504,607,27.31,3,78.60,3,.49,3,967.46,3,30.18,3,19.86,3,115.70,3,.00,3,12.90,
1,2016,171,1505,607,27.38,3,79.86,3,.54,3,1041.93,3,30.18,3,19.16,3,113.60,3,.00,3,12.90,
1,2016,171,1506,607,27.34,3,80.20,3,.58,3,1108.68,3,30.18,3,19.70,3,114.30,3,.00,3,12.89,
1,2016,171,1507,607,27.41,3,81.90,3,.62,3,1183.16,3,30.18,3,18.23,3,117.00,3,.00,3,12.89,
1,2016,171,1508,607,27.34,3,78.67,3,.65,3,1222.69,3,30.18,3,19.49,3,118.60,3,.00,3,12.90,
1,2016,171,1509,607,27.21,3,78.23,3,.57,3,1089.51,3,30.18,3,20.57,3,118.40,3,.00,3,12.89,
1,2016,171,1510,607,27.48,3,79.99,3,.46,3,920.37,3,30.18,3,20.23,3,117.80,3,.00,3,12.90,
1,2016,171,1511,607,27.27,3,79.07,3,.54,3,1046.05,3,30.18,3,20.16,3,123.20,3,.00,3,12.90,
1,2016,171,1512,607,27.31,3,77.65,3,.44,3,889.60,3,30.18,3,20.30,3,126.90,3,.00,3,12.87,
1,2016,171,1513,607,27.27,3,78.02,3,.39,3,793.14,3,30.18,3,18.57,3,120.40,3,.00,3,12.89,
1,2016,171,1514,607,27.48,3,80.90,3,.50,3,981.40,3,30.18,3,17.92,3,118.20,3,.00,3,12.90,
1,2016,171,1515,607,27.51,3,79.48,3,.58,3,1107.86,3,30.18,3,16.89,3,117.70,3,.00,3,12.90,
1,2016,171,1516,607,27.51,3,78.64,3,.59,3,1133.19,3,30.18,3,17.95,3,124.70,3,.00,3,12.90,
1,2016,171,1517,607,27.41,3,79.18,3,.64,3,1213.37,3,30.18,3,18.93,3,126.70,3,.00,3,12.90,
1,2016,171,1518,607,27.38,3,78.30,3,.64,3,1202.25,3,30.18,3,19.01,3,126.00,3,.00,3,12.90,
1,2016,171,1519,607,27.41,3,78.50,3,.67,3,1248.28,3,30.18,3,18.59,3,112.00,3,.00,3,12.90,
1,2016,171,1520,607,27.34,3,77.86,3,.67,3,1249.06,3,30.18,3,20.01,3,115.80,3,.00,3,12.90,
1,2016,171,1521,607,27.51,3,78.13,3,.66,3,1223.98,3,30.18,3,17.91,3,119.20,3,.00,3,12.89,
1,2016,171,1522,607,27.45,3,79.45,3,.65,3,1204.59,3,30.18,3,18.67,3,119.80,3,.00,3,12.90,
1,2016,171,1523,607,27.34,3,79.65,3,.63,3,1178.22,3,30.18,3,18.16,3,111.50,3,.00,3,12.89,
1,2016,171,1524,607,27.34,3,77.79,3,.63,3,1165.29,3,30.18,3,18.94,3,121.90,3,.00,3,12.89,
1,2016,171,1525,607,27.44,3,78.46,3,.62,3,1150.54,3,30.18,3,19.21,3,120.00,3,.00,3,12.89,
1,2016,171,1526,607,27.41,3,79.82,3,.61,3,1136.57,3,30.18,3,18.10,3,124.10,3,.00,3,12.89,
1,2016,171,1527,607,27.31,3,77.65,3,.60,3,1115.36,3,30.18,3,17.91,3,124.00,3,.00,3,12.89,
1,2016,171,1528,607,27.34,3,79.01,3,.58,3,1091.82,3,30.18,3,17.21,3,122.00,3,.00,3,12.89,
1,2016,171,1529,607,27.38,3,78.70,3,.58,3,1081.74,3,30.18,3,18.19,3,119.70,3,.00,3,12.82,
1,2016,171,1530,607,27.38,3,77.99,3,.57,3,1069.84,3,30.18,3,16.84,3,123.80,3,.00,3,12.87,
1,2016,171,1531,607,27.38,3,79.01,3,.57,3,1060.79,3,30.18,3,17.26,3,127.20,3,.00,3,12.89,
1,2016,171,1532,607,27.44,3,79.55,3,.57,3,1064.15,3,30.18,3,15.63,3,128.10,3,.00,3,12.89,
1,2016,171,1533,607,27.41,3,78.57,3,.57,3,1056.39,3,30.18,3,17.72,3,123.90,3,.00,3,12.89,
1,2016,171,1534,607,27.41,3,77.45,3,.56,3,1053.29,3,30.17,3,18.53,3,126.30,3,.00,3,12.89,
1,2016,171,1535,607,27.34,3,76.67,3,.56,3,1043.49,3,30.18,3,16.98,3,125.70,3,.00,3,12.89,
1,2016,171,1536,607,27.38,3,75.41,3,.56,3,1045.30,3,30.17,3,17.88,3,127.00,3,.00,3,12.88,
1,2016,171,1537,607,27.48,3,75.85,3,.56,3,1046.31,3,30.18,3,17.13,3,125.10,3,.00,3,12.88,
1,2016,171,1538,607,27.41,3,76.80,3,.56,3,1038.30,3,30.18,3,17.06,3,125.10,3,.00,3,12.88,
1,2016,171,1539,607,27.51,3,74.87,3,.54,3,1015.81,3,30.17,3,17.21,3,126.20,3,.00,3,12.88,
1,2016,171,1540,607,27.41,3,76.66,3,.55,3,1019.43,3,30.18,3,17.49,3,127.40,3,.00,3,12.89,
1,2016,171,1541,607,27.44,3,76.73,3,.55,3,1032.35,3,30.17,3,18.08,3,122.80,3,.00,3,12.90,
1,2016,171,1542,607,27.41,3,76.22,3,.57,3,1063.65,3,30.17,3,17.95,3,122.90,3,.00,3,12.82,
1,2016,171,1543,607,27.41,3,75.78,3,.57,3,1064.93,3,30.17,3,18.59,3,128.20,3,.00,3,12.87,
1,2016,171,1544,607,27.51,3,78.12,3,.57,3,1054.59,3,30.18,3,17.24,3,127.80,3,.00,3,12.91,
1,2016,171,1545,607,27.44,3,77.65,3,.57,3,1064.93,3,30.17,3,17.47,3,126.10,3,.00,3,12.91,
1,2016,171,1546,607,27.54,3,77.34,3,.57,3,1057.69,3,30.18,3,16.10,3,135.30,3,.00,3,12.91,
1,2016,171,1547,607,27.48,3,76.50,3,.57,3,1054.07,3,30.18,3,16.96,3,133.70,3,.00,3,12.91,
1,2016,171,1548,607,27.51,3,78.67,3,.56,3,1042.69,3,30.18,3,16.26,3,135.80,3,.00,3,12.91,
1,2016,171,1549,607,27.44,3,77.24,3,.55,3,1025.88,3,30.18,3,17.17,3,134.20,3,.00,3,12.91,
1,2016,171,1550,607,27.51,3,76.56,3,.55,3,1014.24,3,30.18,3,16.49,3,128.80,3,.00,3,12.90,
1,2016,171,1551,607,27.58,3,78.39,3,.54,3,997.18,3,30.18,3,15.87,3,124.90,3,.00,3,12.90,
1,2016,171,1552,607,27.48,3,77.61,3,.53,3,981.91,3,30.18,3,16.76,3,128.50,3,.00,3,12.91,
1,2016,171,1553,607,27.37,3,76.66,3,.52,3,972.86,3,30.18,3,17.41,3,126.60,3,.00,3,12.90,
1,2016,171,1554,607,27.41,3,77.92,3,.52,3,962.24,3,30.18,3,17.28,3,124.80,3,.00,3,12.90,
1,2016,171,1555,607,27.48,3,78.50,3,.51,3,952.93,3,30.18,3,14.96,3,131.30,3,.00,3,12.89,
1,2016,171,1556,607,27.44,3,75.75,3,.51,3,942.58,3,30.18,3,16.92,3,132.30,3,.00,3,12.88,
1,2016,171,1557,607,27.51,3,77.17,3,.50,3,929.13,3,30.18,3,16.45,3,127.70,3,.00,3,12.86,
1,2016,171,1558,607,27.54,3,77.14,3,.49,3,919.30,3,30.18,3,16.17,3,127.90,3,.00,3,12.85,
1,2016,171,1559,607,27.64,3,75.85,3,.49,3,913.35,3,30.18,3,15.10,3,115.10,3,.00,3,12.76,
1,2016,171,1600,607,27.57,3,76.49,3,.49,3,909.98,3,30.18,3,17.70,3,121.00,3,.00,3,12.79,
1,2016,171,1601,607,27.54,3,77.98,3,.49,3,904.29,3,30.18,3,16.29,3,127.30,3,.00,3,12.79,
1,2016,171,1602,607,27.57,3,78.49,3,.48,3,897.05,3,30.18,3,15.81,3,131.70,3,.00,3,12.79,
1,2016,171,1603,607,27.47,3,75.47,3,.48,3,891.10,3,30.18,3,17.48,3,121.60,3,.00,3,12.78,
1,2016,171,1604,607,27.54,3,75.81,3,.47,3,874.57,3,30.18,3,16.41,3,118.20,3,.00,3,12.77,
1,2016,171,1605,607,27.57,3,78.29,3,.47,3,863.97,3,30.18,3,16.56,3,120.40,3,.00,3,12.76,
1,2016,171,1606,607,27.54,3,76.69,3,.46,3,858.27,3,30.18,3,16.94,3,125.60,3,.00,3,12.76,
1,2016,171,1607,607,27.47,3,77.03,3,.46,3,849.48,3,30.17,3,17.44,3,127.30,3,.00,3,12.74,
1,2016,171,1608,607,27.57,3,77.61,3,.45,3,841.46,3,30.18,3,16.19,3,122.60,3,.00,3,12.74,
1,2016,171,1609,607,27.61,3,78.69,3,.44,3,826.98,3,30.18,3,14.27,3,122.30,3,.00,3,12.73,
1,2016,171,1610,607,27.57,3,75.54,3,.44,3,827.24,3,30.18,3,15.46,3,125.80,3,.00,3,12.73,
1,2016,171,1611,607,27.54,3,78.02,3,.44,3,822.59,3,30.17,3,16.80,3,120.30,3,.00,3,12.72,
1,2016,171,1612,607,27.54,3,75.98,3,.44,3,818.19,3,30.18,3,16.00,3,123.10,3,.00,3,12.68,
1,2016,171,1613,607,27.54,3,75.78,3,.44,3,814.06,3,30.18,3,17.17,3,122.00,3,.00,3,12.70,
1,2016,171,1614,607,27.47,3,74.69,3,.44,3,806.55,3,30.18,3,16.88,3,132.70,3,.00,3,12.69,
1,2016,171,1615,607,27.50,3,76.22,3,.43,3,801.64,3,30.18,3,16.77,3,121.70,3,.00,3,12.69,
1,2016,171,1616,607,27.61,3,75.51,3,.43,3,796.73,3,30.18,3,16.53,3,121.50,3,.00,3,12.69,
1,2016,171,1617,607,27.50,3,76.76,3,.43,3,792.58,3,30.17,3,16.93,3,135.10,3,.00,3,12.69,
1,2016,171,1618,607,27.67,3,74.35,3,.43,3,792.06,3,30.18,3,15.33,3,135.20,3,.00,3,12.68,
1,2016,171,1619,607,27.64,3,77.81,3,.43,3,785.86,3,30.17,3,15.76,3,130.60,3,.00,3,12.68,
1,2016,171,1620,607,27.61,3,75.06,3,.42,3,777.32,3,30.17,3,16.57,3,133.50,3,.00,3,12.68,
1,2016,171,1621,607,27.57,3,75.71,3,.42,3,773.18,3,30.18,3,16.59,3,135.40,3,.00,3,12.67,
1,2016,171,1622,607,27.67,3,76.08,3,.42,3,767.23,3,30.17,3,16.46,3,130.10,3,.00,3,12.67,
1,2016,171,1623,607,27.54,3,75.81,3,.41,3,759.99,3,30.17,3,17.18,3,128.20,3,.00,3,12.67,
1,2016,171,1624,607,27.64,3,75.78,3,.41,3,751.20,3,30.18,3,17.37,3,126.30,3,.00,3,12.66,
1,2016,171,1625,607,27.64,3,75.13,3,.41,3,745.51,3,30.18,3,16.88,3,137.90,3,.00,3,12.66,
1,2016,171,1626,607,27.57,3,75.30,3,.40,3,740.08,3,30.17,3,16.39,3,133.80,3,.00,3,12.66,
1,2016,171,1627,607,27.57,3,74.73,3,.40,3,734.64,3,30.18,3,16.52,3,131.40,3,.00,3,12.65,
1,2016,171,1628,607,27.64,3,74.73,3,.40,3,736.44,3,30.17,3,16.15,3,140.60,3,.00,3,12.64,
1,2016,171,1629,607,27.64,3,76.35,3,.39,3,723.51,3,30.17,3,15.45,3,135.00,3,.00,3,12.61,
1,2016,171,1630,607,27.67,3,75.44,3,.39,3,714.72,3,30.17,3,15.73,3,131.30,3,.00,3,12.63,
1,2016,171,1631,607,27.67,3,76.79,3,.38,3,705.16,3,30.17,3,15.51,3,131.70,3,.00,3,12.63,
1,2016,171,1632,607,27.67,3,74.69,3,.38,3,698.69,3,30.17,3,16.65,3,130.10,3,.00,3,12.63,
1,2016,171,1633,607,27.64,3,74.45,3,.38,3,696.89,3,30.17,3,16.70,3,134.20,3,.00,3,12.62,
1,2016,171,1634,607,27.61,3,75.47,3,.38,3,700.51,3,30.17,3,16.36,3,131.10,3,.00,3,12.62,
1,2016,171,1635,607,27.74,3,76.18,3,.38,3,691.96,3,30.17,3,16.52,3,130.50,3,.00,3,12.62,
1,2016,171,1636,607,27.84,3,78.62,3,.38,3,685.75,3,30.17,3,14.09,3,133.60,3,.00,3,12.62,
1,2016,171,1637,607,27.81,3,77.03,3,.38,3,685.50,3,30.17,3,15.39,3,130.70,3,.00,3,12.61,
1,2016,171,1638,607,27.67,3,75.71,3,.37,3,680.84,3,30.17,3,15.58,3,129.60,3,.00,3,12.61,
1,2016,171,1639,607,27.67,3,75.17,3,.37,3,674.90,3,30.17,3,16.31,3,128.10,3,.00,3,12.61,
1,2016,171,1640,607,27.74,3,75.47,3,.36,3,663.00,3,30.17,3,15.13,3,133.40,3,.00,3,12.61,
1,2016,171,1641,607,27.71,3,76.39,3,.36,3,651.36,3,30.17,3,15.80,3,134.90,3,.00,3,12.61,
1,2016,171,1642,607,27.78,3,77.85,3,.35,3,647.22,3,30.18,3,14.58,3,141.20,3,.00,3,12.57,
1,2016,171,1643,607,27.78,3,76.01,3,.35,3,638.43,3,30.18,3,15.44,3,138.50,3,.00,3,12.59,
1,2016,171,1644,607,27.74,3,74.28,3,.34,3,627.31,3,30.17,3,16.54,3,138.10,3,.00,3,12.59,
1,2016,171,1645,607,27.81,3,76.62,3,.34,3,627.57,3,30.17,3,15.07,3,139.10,3,.00,3,12.59,
1,2016,171,1646,607,27.81,3,74.28,3,.34,3,616.20,3,30.17,3,15.69,3,144.90,3,.00,3,12.58,
1,2016,171,1647,607,27.84,3,72.32,3,.33,3,602.75,3,30.17,3,16.68,3,144.20,3,.00,3,12.58,
1,2016,171,1648,607,27.81,3,72.32,3,.33,3,594.73,3,30.17,3,16.23,3,141.70,3,.00,3,12.58,
1,2016,171,1649,607,27.88,3,70.05,3,.31,3,577.14,3,30.17,3,15.90,3,141.30,3,.00,3,12.58,
1,2016,171,1650,607,27.91,3,70.49,3,.32,3,578.44,3,30.17,3,16.14,3,138.50,3,.00,3,12.58,
1,2016,171,1651,607,27.94,3,70.96,3,.32,3,584.38,3,30.16,3,16.80,3,139.30,3,.00,3,12.58,
1,2016,171,1652,607,27.94,3,72.42,3,.31,3,571.46,3,30.16,3,16.17,3,133.50,3,.00,3,12.58,
1,2016,171,1653,607,27.94,3,73.64,3,.31,3,565.77,3,30.16,3,15.87,3,132.00,3,.00,3,12.58,
1,2016,171,1654,607,27.94,3,72.11,3,.31,3,562.40,3,30.16,3,16.77,3,144.60,3,.00,3,12.57,
1,2016,171,1655,607,27.91,3,70.89,3,.31,3,558.27,3,30.16,3,16.74,3,138.10,3,.00,3,12.57,
1,2016,171,1656,607,27.94,3,72.55,3,.30,3,549.73,3,30.16,3,17.23,3,142.10,3,.00,3,12.57,
1,2016,171,1657,607,27.81,3,69.10,3,.30,3,540.42,3,30.16,3,17.52,3,135.80,3,.00,3,12.57,
1,2016,171,1658,607,27.94,3,70.72,3,.30,3,541.46,3,30.16,3,17.73,3,141.40,3,.00,3,12.57,
1,2016,171,1659,607,27.98,3,71.27,3,.30,3,534.99,3,30.17,3,17.93,3,145.60,3,.00,3,12.53,
1,2016,171,1700,607,27.94,3,71.61,3,.28,3,518.44,3,30.17,3,16.97,3,132.90,3,.00,3,12.55,
1,2016,171,1701,607,27.88,3,68.96,3,.28,3,509.91,3,30.17,3,17.50,3,139.70,3,.00,3,12.55,
1,2016,171,1702,607,27.98,3,69.94,3,.28,3,511.47,3,30.17,3,16.29,3,137.10,3,.00,3,12.55,
1,2016,171,1703,607,28.08,3,73.10,3,.28,3,511.99,3,30.17,3,16.03,3,136.20,3,.00,3,12.55,
1,2016,171,1704,607,27.98,3,69.27,3,.28,3,509.13,3,30.17,3,16.68,3,139.30,3,.00,3,12.55,
1,2016,171,1705,607,28.05,3,70.89,3,.28,3,510.16,3,30.16,3,16.53,3,135.50,3,.00,3,12.55,
1,2016,171,1706,607,27.94,3,69.94,3,.28,3,504.73,3,30.16,3,16.66,3,132.20,3,.00,3,12.55,
1,2016,171,1707,607,27.94,3,69.94,3,.28,3,502.40,3,30.16,3,17.76,3,140.00,3,.00,3,12.55,
1,2016,171,1708,607,27.94,3,69.23,3,.28,3,496.97,3,30.16,3,16.50,3,139.10,3,.00,3,12.54,
1,2016,171,1709,607,27.98,3,70.93,3,.27,3,491.54,3,30.17,3,16.81,3,140.20,3,.00,3,12.54,
1,2016,171,1710,607,28.01,3,70.01,3,.27,3,484.04,3,30.16,3,16.47,3,140.40,3,.00,3,12.54,
1,2016,171,1711,607,27.98,3,70.49,3,.27,3,477.32,3,30.17,3,16.01,3,138.20,3,.00,3,12.54,
1,2016,171,1712,607,27.98,3,72.42,3,.26,3,472.41,3,30.17,3,14.45,3,139.30,3,.00,3,12.51,
1,2016,171,1713,607,28.05,3,72.01,3,.26,3,466.72,3,30.17,3,13.73,3,142.50,3,.00,3,12.53,
1,2016,171,1714,607,27.98,3,72.55,3,.26,3,462.07,3,30.17,3,15.40,3,133.70,3,.00,3,12.53,
1,2016,171,1715,607,28.08,3,75.30,3,.25,3,455.61,3,30.17,3,14.45,3,140.10,3,.00,3,12.53,
1,2016,171,1716,607,27.94,3,72.96,3,.25,3,449.66,3,30.17,3,15.14,3,129.40,3,.00,3,12.53,
1,2016,171,1717,607,27.94,3,71.47,3,.25,3,443.71,3,30.17,3,16.19,3,138.00,3,.00,3,12.53,
1,2016,171,1718,607,28.01,3,70.42,3,.25,3,437.50,3,30.17,3,16.08,3,139.90,3,.00,3,12.53,
1,2016,171,1719,607,28.05,3,72.86,3,.24,3,432.85,3,30.17,3,16.67,3,138.50,3,.00,3,12.53,
1,2016,171,1720,607,28.08,3,72.05,3,.24,3,427.42,3,30.17,3,15.72,3,137.70,3,.00,3,12.53,
1,2016,171,1721,607,28.01,3,73.81,3,.24,3,422.00,3,30.17,3,14.54,3,143.90,3,.00,3,12.53,
1,2016,171,1722,607,28.01,3,72.11,3,.23,3,415.27,3,30.17,3,15.43,3,137.70,3,.00,3,12.53,
1,2016,171,1723,607,28.01,3,71.16,3,.23,3,409.01,3,30.17,3,15.73,3,136.80,3,.00,3,12.52,
1,2016,171,1724,607,27.98,3,74.01,3,.23,3,403.94,3,30.17,3,15.18,3,140.00,3,.00,3,12.52,
1,2016,171,1725,607,27.94,3,71.16,3,.22,3,398.18,3,30.17,3,15.51,3,133.10,3,.00,3,12.52,
1,2016,171,1726,607,27.94,3,71.33,3,.22,3,392.08,3,30.17,3,15.10,3,136.50,3,.00,3,12.52,
1,2016,171,1727,607,27.91,3,71.03,3,.22,3,386.32,3,30.17,3,15.51,3,138.10,3,.00,3,12.52,
1,2016,171,1728,607,28.05,3,75.23,3,.22,3,380.72,3,30.17,3,13.92,3,130.30,3,.00,3,12.52,
1,2016,171,1729,607,28.01,3,73.81,3,.21,3,374.70,3,30.17,3,14.57,3,136.40,3,.00,3,12.48,
1,2016,171,1730,607,27.98,3,72.56,3,.21,3,369.20,3,30.17,3,14.50,3,128.90,3,.00,3,12.51,
1,2016,171,1731,607,28.05,3,76.25,3,.21,3,362.66,3,30.17,3,13.48,3,131.30,3,.00,3,12.51,
1,2016,171,1732,607,28.08,3,76.15,3,.20,3,356.21,3,30.17,3,12.92,3,138.60,3,.00,3,12.51,
1,2016,171,1733,607,27.98,3,74.59,3,.20,3,350.28,3,30.17,3,14.68,3,137.10,3,.00,3,12.51,
1,2016,171,1734,607,27.98,3,74.86,3,.20,3,344.35,3,30.17,3,13.62,3,129.60,3,.00,3,12.51,
1,2016,171,1735,607,27.91,3,72.42,3,.19,3,337.82,3,30.17,3,14.70,3,134.00,3,.00,3,12.51,
1,2016,171,1736,607,27.94,3,73.44,3,.19,3,332.75,3,30.17,3,14.97,3,135.70,3,.00,3,12.51,
1,2016,171,1737,607,27.91,3,73.88,3,.19,3,327.08,3,30.17,3,14.47,3,133.10,3,.00,3,12.51,
1,2016,171,1738,607,27.91,3,73.88,3,.18,3,321.75,3,30.17,3,13.71,3,137.90,3,.00,3,12.51,
1,2016,171,1739,607,27.94,3,74.42,3,.18,3,316.08,3,30.17,3,13.31,3,132.10,3,.00,3,12.51,
1,2016,171,1740,607,27.81,3,73.37,3,.18,3,310.49,3,30.17,3,14.57,3,135.50,3,.00,3,12.51,
1,2016,171,1741,607,27.98,3,75.27,3,.17,3,305.84,3,30.17,3,13.70,3,135.10,3,.00,3,12.51,
1,2016,171,1742,607,27.91,3,74.25,3,.17,3,300.35,3,30.17,3,13.45,3,133.60,3,.00,3,12.47,
1,2016,171,1743,607,27.91,3,76.42,3,.17,3,294.50,3,30.17,3,13.48,3,143.00,3,.00,3,12.49,
1,2016,171,1744,607,27.94,3,75.10,3,.17,3,288.48,3,30.17,3,13.25,3,131.70,3,.00,3,12.49,
1,2016,171,1745,607,27.88,3,73.57,3,.16,3,282.81,3,30.17,3,14.34,3,132.00,3,.00,3,12.50,
1,2016,171,1746,607,27.84,3,73.50,3,.16,3,276.88,3,30.17,3,14.24,3,131.90,3,.00,3,12.49,
1,2016,171,1747,607,27.84,3,73.74,3,.16,3,271.20,3,30.17,3,14.72,3,132.00,3,.00,3,12.50,
1,2016,171,1748,607,27.94,3,78.22,3,.15,3,265.78,3,30.17,3,13.03,3,132.10,3,.00,3,12.50,
1,2016,171,1749,607,27.84,3,74.35,3,.15,3,260.02,3,30.17,3,14.22,3,126.80,3,.00,3,12.49,
1,2016,171,1750,607,27.84,3,75.40,3,.15,3,255.38,3,30.17,3,14.13,3,136.20,3,.00,3,12.49,
1,2016,171,1751,607,27.88,3,74.59,3,.15,3,250.91,3,30.17,3,13.76,3,132.90,3,.00,3,12.49,
1,2016,171,1752,607,27.81,3,74.15,3,.14,3,246.01,3,30.18,3,14.55,3,133.20,3,.00,3,12.49,
1,2016,171,1753,607,27.71,3,73.23,3,.14,3,240.85,3,30.17,3,13.51,3,133.20,3,.00,3,12.49,
1,2016,171,1754,607,27.84,3,73.30,3,.14,3,235.34,3,30.17,3,14.24,3,130.90,3,.00,3,12.54,
1,2016,171,1755,607,27.81,3,72.35,3,.13,3,230.01,3,30.18,3,13.72,3,131.00,3,.00,3,12.57,
1,2016,171,1756,607,27.91,3,76.52,3,.13,3,225.28,3,30.18,3,13.01,3,136.20,3,.00,3,12.58,
1,2016,171,1757,607,27.78,3,72.76,3,.13,3,220.55,3,30.18,3,13.62,3,138.10,3,.00,3,12.58,
1,2016,171,1758,607,27.91,3,73.81,3,.13,3,214.96,3,30.18,3,13.68,3,136.80,3,.00,3,12.59,
1,2016,171,1759,607,27.84,3,74.56,3,.12,3,209.20,3,30.18,3,13.81,3,139.90,3,.00,3,12.56,
1,2016,171,1800,607,27.84,3,76.46,3,.12,3,204.82,3,30.18,3,12.34,3,133.40,3,.00,3,12.59,
1,2016,171,1801,607,27.81,3,75.51,3,.12,3,199.92,3,30.18,3,12.44,3,142.60,3,.00,3,12.60,
1,2016,171,1802,607,27.81,3,74.73,3,.12,3,194.50,3,30.18,3,13.34,3,141.60,3,.00,3,12.61,
1,2016,171,1803,607,27.91,3,76.02,3,.11,3,187.70,3,30.18,3,11.94,3,140.90,3,.00,3,12.61,
1,2016,171,1804,607,27.84,3,74.15,3,.11,3,183.41,3,30.18,3,12.55,3,140.00,3,.00,3,12.61,
1,2016,171,1805,607,27.78,3,73.27,3,.11,3,178.93,3,30.18,3,12.50,3,137.40,3,.00,3,12.62,
1,2016,171,1806,607,27.85,3,75.27,3,.10,3,174.03,3,30.18,3,12.52,3,129.40,3,.00,3,12.62,
1,2016,171,1807,607,27.88,3,74.46,3,.10,3,168.96,3,30.18,3,11.53,3,133.40,3,.00,3,12.62,
1,2016,171,1808,607,27.78,3,74.73,3,.10,3,164.41,3,30.18,3,12.47,3,136.90,3,.00,3,12.63,
1,2016,171,1809,607,27.78,3,75.27,3,.09,3,159.16,3,30.18,3,12.36,3,136.40,3,.00,3,12.62,
1,2016,171,1810,607,27.88,3,75.37,3,.09,3,153.82,3,30.18,3,12.17,3,136.20,3,.00,3,12.63,
1,2016,171,1811,607,27.85,3,74.36,3,.09,3,148.84,3,30.18,3,12.48,3,139.80,3,.00,3,12.62,
1,2016,171,1812,607,27.71,3,73.95,3,.09,3,143.33,3,30.18,3,12.67,3,137.20,3,.00,3,12.58,
1,2016,171,1813,607,27.92,3,77.54,3,.09,3,138.52,3,30.18,3,12.33,3,138.60,3,.00,3,12.57,
1,2016,171,1814,607,27.88,3,76.15,3,.07,3,124.07,3,30.18,3,12.16,3,140.40,3,.00,3,12.61,
1,2016,171,1815,607,27.92,3,75.65,3,.06,3,111.00,3,30.18,3,11.34,3,138.00,3,.00,3,12.57,
1,2016,171,1816,607,27.81,3,74.29,3,.07,3,113.84,3,30.19,3,12.86,3,137.10,3,.00,3,12.62,
1,2016,171,1817,607,27.81,3,74.49,3,.07,3,114.19,3,30.19,3,12.70,3,138.50,3,.00,3,12.62,
1,2016,171,1818,607,27.88,3,74.83,3,.07,3,109.29,3,30.19,3,12.03,3,142.40,3,.00,3,12.62,
1,2016,171,1819,607,27.81,3,75.24,3,.06,3,101.55,3,30.19,3,12.74,3,136.80,3,.00,3,12.61,
1,2016,171,1820,607,27.81,3,74.16,3,.06,3,98.20,3,30.19,3,12.63,3,142.20,3,.00,3,12.61,
1,2016,171,1821,607,27.85,3,74.22,3,.05,3,89.85,3,30.19,3,12.73,3,141.90,3,.00,3,12.61,
1,2016,171,1822,607,27.85,3,73.78,3,.04,3,75.24,3,30.19,3,12.39,3,142.10,3,.00,3,12.61,
1,2016,171,1823,607,27.78,3,73.72,3,.02,3,63.72,3,30.19,3,12.26,3,133.00,3,.00,3,12.60,
1,2016,171,1824,607,27.88,3,74.23,3,.02,3,56.23,3,30.18,3,12.34,3,134.00,3,.00,3,12.60,
1,2016,171,1825,607,27.92,3,75.28,3,.02,3,51.68,3,30.19,3,12.01,3,134.20,3,.00,3,12.60,
1,2016,171,1826,607,27.92,3,75.51,3,.01,3,48.32,3,30.19,3,11.65,3,138.30,3,.00,3,12.59,
1,2016,171,1827,607,27.85,3,76.63,3,.01,3,45.40,3,30.19,3,11.34,3,135.00,3,.00,3,12.58,
1,2016,171,1828,607,27.92,3,76.43,3,.01,3,42.82,3,30.19,3,10.71,3,140.30,3,.00,3,12.58,
1,2016,171,1829,607,28.02,3,77.41,3,.01,3,40.41,3,30.19,3,10.11,3,139.60,3,.00,3,12.53,
1,2016,171,1830,607,27.78,3,75.79,3,.01,3,38.35,3,30.19,3,11.52,3,141.10,3,.00,3,12.56,
1,2016,171,1831,607,27.78,3,74.94,3,.01,3,36.46,3,30.19,3,12.42,3,141.10,3,.00,3,12.56,
1,2016,171,1832,607,27.82,3,76.57,3,.01,3,34.74,3,30.19,3,12.35,3,132.10,3,.00,3,12.56,
1,2016,171,1833,607,27.88,3,75.41,3,.01,3,33.19,3,30.19,3,11.68,3,137.00,3,.00,3,12.55,
1,2016,171,1834,607,27.82,3,75.14,3,.01,3,31.73,3,30.19,3,11.41,3,137.40,3,.00,3,12.55,
1,2016,171,1835,607,27.85,3,76.70,3,.01,3,30.27,3,30.19,3,11.58,3,137.30,3,.00,3,12.55,
1,2016,171,1836,607,27.85,3,76.50,3,.01,3,28.89,3,30.19,3,11.93,3,144.50,3,.00,3,12.55,
1,2016,171,1837,607,27.85,3,76.84,3,.01,3,27.60,3,30.19,3,11.95,3,138.70,3,.00,3,12.55,
1,2016,171,1838,607,27.85,3,77.38,3,.01,3,26.31,3,30.19,3,11.55,3,142.80,3,.00,3,12.55,
1,2016,171,1839,607,27.95,3,77.38,3,.01,3,25.11,3,30.19,3,10.79,3,132.70,3,.00,3,12.54,
1,2016,171,1840,607,27.82,3,75.31,3,.01,3,23.90,3,30.19,3,11.86,3,139.00,3,.00,3,12.54,
1,2016,171,1841,607,27.82,3,77.01,3,.01,3,22.79,3,30.19,3,12.54,3,144.10,3,.00,3,12.54,
1,2016,171,1842,607,27.85,3,76.26,3,.01,3,21.58,3,30.20,3,12.00,3,138.30,3,.00,3,12.49,
1,2016,171,1843,607,27.72,3,77.65,3,.01,3,20.64,3,30.19,3,12.39,3,141.20,3,.00,3,12.52,
1,2016,171,1844,607,27.82,3,76.43,3,.01,3,19.60,3,30.19,3,11.95,3,137.30,3,.00,3,12.49,
1,2016,171,1845,607,27.75,3,76.02,3,.01,3,18.66,3,30.19,3,12.24,3,135.20,3,.00,3,12.52,
1,2016,171,1846,607,27.72,3,75.79,3,.01,3,17.80,3,30.19,3,12.27,3,138.10,3,.00,3,12.49,
1,2016,171,1847,607,27.79,3,77.08,3,.01,3,16.94,3,30.19,3,11.94,3,143.00,3,.00,3,12.52,
1,2016,171,1848,607,27.82,3,76.33,3,.01,3,15.82,3,30.20,3,10.91,3,143.60,3,.00,3,12.51,
1,2016,171,1849,607,27.75,3,75.01,3,.00,3,14.88,3,30.19,3,12.63,3,141.70,3,.00,3,12.52,
1,2016,171,1850,607,27.72,3,74.97,3,.00,3,13.93,3,30.20,3,13.04,3,140.60,3,.00,3,12.52,
1,2016,171,1851,607,27.89,3,74.94,3,.00,3,12.90,3,30.19,3,11.96,3,135.80,3,.00,3,12.52,
1,2016,171,1852,607,27.99,3,76.64,3,.00,3,12.04,3,30.20,3,11.64,3,136.70,3,.00,3,12.51,
1,2016,171,1853,607,27.79,3,75.55,3,.00,3,11.09,3,30.20,3,12.76,3,138.50,3,.00,3,12.51,
1,2016,171,1854,607,27.79,3,76.13,3,.00,3,10.23,3,30.19,3,11.50,3,138.30,3,.00,3,12.51,
1,2016,171,1855,607,27.79,3,76.43,3,.00,3,9.20,3,30.20,3,11.99,3,146.60,3,.00,3,12.51,
1,2016,171,1856,607,27.79,3,76.16,3,.00,3,8.34,3,30.19,3,11.55,3,135.60,3,.00,3,12.51,
1,2016,171,1857,607,27.79,3,76.67,3,.00,3,7.48,3,30.20,3,11.85,3,143.60,3,.00,3,12.51,
1,2016,171,1858,607,27.92,3,76.40,3,.00,3,6.79,3,30.20,3,10.86,3,136.60,3,.00,3,12.51,
1,2016,171,1859,607,27.82,3,75.55,3,.00,3,6.19,3,30.20,3,11.89,3,138.70,3,.00,3,12.48,
1,2016,171,1900,607,27.85,3,75.42,3,.00,3,5.59,3,30.20,3,12.18,3,136.90,3,.00,3,12.51,
1,2016,171,1901,607,27.82,3,74.64,3,.00,3,5.07,3,30.19,3,11.89,3,127.70,3,.00,3,12.51,
1,2016,171,1902,607,27.79,3,76.36,3,.00,3,4.47,3,30.20,3,11.33,3,134.70,3,.00,3,12.51,
1,2016,171,1903,607,27.85,3,76.23,3,.00,3,4.04,3,30.20,3,11.72,3,133.70,3,.00,3,12.51,
1,2016,171,1904,607,27.79,3,76.91,3,.00,3,3.61,3,30.20,3,10.64,3,138.60,3,.00,3,12.51,
1,2016,171,1905,607,27.82,3,77.52,3,.00,3,3.10,3,30.20,3,10.85,3,134.60,3,.00,3,12.51,
1,2016,171,1906,607,27.85,3,76.70,3,.00,3,2.67,3,30.20,3,10.92,3,133.90,3,.00,3,12.51,
1,2016,171,1907,607,27.82,3,75.86,3,.00,3,2.32,3,30.20,3,11.52,3,137.70,3,.00,3,12.51,
1,2016,171,1908,607,27.92,3,78.60,3,.00,3,1.89,3,30.20,3,11.38,3,133.80,3,.00,3,12.51,
1,2016,171,1909,607,27.89,3,76.36,3,.00,3,1.63,3,30.20,3,10.91,3,137.70,3,.00,3,12.51,
1,2016,171,1910,607,27.82,3,75.99,3,.00,3,1.46,3,30.20,3,10.82,3,133.70,3,.00,3,12.51,
1,2016,171,1911,607,27.85,3,75.82,3,.00,3,1.20,3,30.20,3,11.44,3,135.50,3,.00,3,12.51,
1,2016,171,1912,607,27.85,3,77.38,3,.00,3,.95,3,30.20,3,11.12,3,136.50,3,.00,3,12.47,
1,2016,171,1913,607,27.82,3,76.16,3,.00,3,.86,3,30.20,3,11.15,3,139.50,3,.00,3,12.50,
1,2016,171,1914,607,27.85,3,76.50,3,.00,3,.69,3,30.20,3,11.42,3,133.00,3,.00,3,12.51,
1,2016,171,1915,607,27.82,3,78.30,3,.00,3,.52,3,30.20,3,11.08,3,130.60,3,.00,3,12.50,
1,2016,171,1916,607,27.75,3,75.14,3,.00,3,.52,3,30.20,3,12.51,3,136.60,3,.00,3,12.51,
1,2016,171,1917,607,27.75,3,76.47,3,.00,3,.34,3,30.20,3,11.79,3,133.90,3,.00,3,12.47,
1,2016,171,1918,607,27.79,3,75.92,3,.00,3,.34,3,30.20,3,12.11,3,134.80,3,.00,3,12.51,
1,2016,171,1919,607,27.82,3,75.52,3,.00,3,.26,3,30.20,3,11.92,3,136.00,3,.00,3,12.49,
1,2016,171,1920,607,27.72,3,76.77,3,.00,3,.17,3,30.20,3,11.33,3,136.00,3,.00,3,12.51,
1,2016,171,1921,607,27.75,3,75.28,3,.00,3,.17,3,30.20,3,11.27,3,139.80,3,.00,3,12.51,
1,2016,171,1922,607,27.75,3,76.36,3,.00,3,.09,3,30.20,3,11.40,3,133.90,3,.00,3,12.51,
1,2016,171,1923,607,27.82,3,76.23,3,.00,3,.09,3,30.20,3,10.79,3,138.30,3,.00,3,12.51,
1,2016,171,1924,607,27.72,3,75.08,3,.00,3,.00,3,30.20,3,11.54,3,139.80,3,.00,3,12.51,
1,2016,171,1925,607,27.82,3,75.82,3,.00,3,.00,3,30.20,3,11.60,3,136.90,3,.00,3,12.51,
1,2016,171,1926,607,27.85,3,76.67,3,.00,3,.09,3,30.20,3,11.40,3,136.70,3,.00,3,12.51,
1,2016,171,1927,607,27.89,3,77.42,3,.00,3,.00,3,30.20,3,11.17,3,133.10,3,.00,3,12.51,
1,2016,171,1928,607,27.85,3,77.14,3,.00,3,.00,3,30.20,3,10.96,3,137.10,3,.00,3,12.51,
1,2016,171,1929,607,27.79,3,76.43,3,.00,3,.00,3,30.20,3,11.82,3,135.20,3,.00,3,12.47,
1,2016,171,1930,607,27.72,3,76.60,3,.00,3,.00,3,30.20,3,11.21,3,134.70,3,.00,3,12.50,
1,2016,171,1931,607,27.79,3,75.38,3,.00,3,.00,3,30.20,3,11.49,3,127.10,3,.00,3,12.50,
1,2016,171,1932,607,27.75,3,76.06,3,.00,3,.00,3,30.20,3,11.27,3,135.50,3,.00,3,12.51,
1,2016,171,1933,607,27.79,3,76.98,3,.00,3,.00,3,30.20,3,10.83,3,140.40,3,.00,3,12.51,
1,2016,171,1934,607,27.79,3,77.82,3,.00,3,.00,3,30.20,3,10.61,3,132.50,3,.00,3,12.51,
1,2016,171,1935,607,27.68,3,75.14,3,.00,3,.00,3,30.20,3,11.84,3,137.20,3,.00,3,12.51,
1,2016,171,1936,607,27.79,3,76.20,3,.00,3,.00,3,30.20,3,10.87,3,132.00,3,.00,3,12.51,
1,2016,171,1937,607,27.79,3,75.92,3,.00,3,.00,3,30.20,3,11.52,3,138.80,3,.00,3,12.51,
1,2016,171,1938,607,27.75,3,75.21,3,.00,3,.00,3,30.20,3,11.65,3,129.90,3,.00,3,12.51,
1,2016,171,1939,607,27.72,3,74.60,3,.00,3,.00,3,30.20,3,11.17,3,133.30,3,.00,3,12.51,
1,2016,171,1940,607,27.79,3,76.03,3,.00,3,.00,3,30.20,3,11.12,3,125.40,3,.00,3,12.51,
1,2016,171,1941,607,27.79,3,74.77,3,.00,3,.00,3,30.20,3,10.99,3,134.40,3,.00,3,12.51,
1,2016,171,1942,607,27.72,3,76.81,3,.00,3,.00,3,30.20,3,11.22,3,134.40,3,.00,3,12.47,
1,2016,171,1943,607,27.72,3,75.55,3,.00,3,.00,3,30.20,3,11.08,3,134.90,3,.00,3,12.50,
1,2016,171,1944,607,27.79,3,76.70,3,.00,3,.00,3,30.20,3,11.00,3,136.00,3,.00,3,12.50,
1,2016,171,1945,607,27.75,3,75.31,3,.00,3,.00,3,30.20,3,11.10,3,133.30,3,.00,3,12.50,
1,2016,171,1946,607,27.72,3,76.47,3,.00,3,.00,3,30.20,3,10.58,3,136.20,3,.00,3,12.49,
1,2016,171,1947,607,27.72,3,77.28,3,.00,3,.00,3,30.20,3,9.99,3,126.20,3,.00,3,12.50,
1,2016,171,1948,607,27.75,3,76.67,3,.00,3,.00,3,30.20,3,10.13,3,133.50,3,.00,3,12.47,
1,2016,171,1949,607,27.75,3,77.96,3,.00,3,.00,3,30.20,3,10.62,3,138.00,3,.00,3,12.51,
1,2016,171,1950,607,27.65,3,75.58,3,.00,3,.00,3,30.20,3,10.22,3,140.20,3,.00,3,12.49,
1,2016,171,1951,607,27.79,3,77.55,3,.00,3,.00,3,30.20,3,10.45,3,130.90,3,.00,3,12.50,
1,2016,171,1952,607,27.65,3,77.04,3,.00,3,.00,3,30.20,3,10.63,3,136.60,3,.00,3,12.51,
1,2016,171,1953,607,27.75,3,78.30,3,.00,3,.00,3,30.20,3,9.57,3,137.40,3,.00,3,12.50,
1,2016,171,1954,607,27.72,3,77.14,3,.00,3,.00,3,30.20,3,10.56,3,136.30,3,.00,3,12.50,
1,2016,171,1955,607,27.75,3,79.55,3,.00,3,.00,3,30.21,3,10.60,3,135.30,3,.00,3,12.50,
1,2016,171,1956,607,27.72,3,78.09,3,.00,3,.00,3,30.21,3,9.33,3,135.60,3,.00,3,12.50,
1,2016,171,1957,607,27.62,3,77.76,3,.00,3,.00,3,30.20,3,10.87,3,130.90,3,.00,3,12.51,
1,2016,171,1958,607,27.62,3,75.92,3,.00,3,.00,3,30.20,3,11.09,3,125.80,3,.00,3,12.50,
1,2016,171,1959,607,27.75,3,79.52,3,.00,3,.00,3,30.21,3,10.46,3,128.70,3,.00,3,12.46,
1,2016,171,2000,607,27.72,3,77.35,3,.00,3,.00,3,30.21,3,10.42,3,132.00,3,.00,3,12.49,
1,2016,171,2001,607,27.72,3,76.43,3,.00,3,.00,3,30.21,3,10.50,3,133.80,3,.00,3,12.50,
1,2016,171,2002,607,27.75,3,77.14,3,.00,3,.00,3,30.21,3,10.97,3,131.00,3,.00,3,12.50,
1,2016,171,2003,607,27.75,3,77.04,3,.00,3,.00,3,30.21,3,10.73,3,133.20,3,.00,3,12.50,
1,2016,171,2004,607,27.68,3,76.50,3,.00,3,.00,3,30.21,3,10.79,3,136.10,3,.00,3,12.50,
1,2016,171,2005,607,27.68,3,74.87,3,.00,3,.00,3,30.21,3,11.69,3,126.50,3,.00,3,12.50,
1,2016,171,2006,607,27.68,3,76.60,3,.00,3,.00,3,30.21,3,11.40,3,127.40,3,.00,3,12.50,
1,2016,171,2007,607,27.75,3,76.47,3,.00,3,.09,3,30.21,3,10.49,3,132.90,3,.00,3,12.50,
1,2016,171,2008,607,27.65,3,76.67,3,.00,3,.00,3,30.21,3,10.85,3,133.70,3,.00,3,12.50,
1,2016,171,2009,607,27.68,3,76.64,3,.00,3,.00,3,30.21,3,10.92,3,128.70,3,.00,3,12.50,
1,2016,171,2010,607,27.79,3,78.23,3,.00,3,.00,3,30.21,3,9.92,3,128.90,3,.00,3,12.50,
1,2016,171,2011,607,27.72,3,77.89,3,.00,3,.00,3,30.21,3,10.57,3,126.40,3,.00,3,12.50,
1,2016,171,2012,607,27.79,3,78.70,3,.00,3,.00,3,30.21,3,9.60,3,124.20,3,.00,3,12.46,
1,2016,171,2013,607,27.68,3,78.94,3,.00,3,.00,3,30.21,3,10.06,3,124.60,3,.00,3,12.49,
1,2016,171,2014,607,27.68,3,78.30,3,.00,3,.00,3,30.21,3,10.41,3,128.50,3,.00,3,12.49,
1,2016,171,2015,607,27.68,3,78.54,3,.00,3,.00,3,30.21,3,10.71,3,132.60,3,.00,3,12.50,
1,2016,171,2016,607,27.58,3,77.99,3,.00,3,.00,3,30.21,3,9.77,3,127.30,3,.00,3,12.50,
1,2016,171,2017,607,27.65,3,77.55,3,.00,3,.00,3,30.21,3,10.33,3,133.70,3,.00,3,12.49,
1,2016,171,2018,607,27.68,3,79.42,3,.00,3,.00,3,30.21,3,10.03,3,127.50,3,.00,3,12.50,
1,2016,171,2019,607,27.62,3,79.21,3,.00,3,.00,3,30.21,3,10.73,3,130.40,3,.00,3,12.46,
1,2016,171,2020,607,27.58,3,77.72,3,.00,3,.00,3,30.21,3,10.43,3,130.90,3,.00,3,12.50,
1,2016,171,2021,607,27.58,3,77.59,3,.00,3,.00,3,30.21,3,10.35,3,121.50,3,.00,3,12.49,
1,2016,171,2022,607,27.62,3,78.30,3,.00,3,.00,3,30.21,3,10.06,3,131.40,3,.00,3,12.50,
1,2016,171,2023,607,27.55,3,77.38,3,.00,3,.00,3,30.21,3,10.72,3,142.70,3,.00,3,12.50,
1,2016,171,2024,607,27.68,3,79.01,3,.00,3,.00,3,30.21,3,10.56,3,129.90,3,.00,3,12.50,
1,2016,171,2025,607,27.58,3,77.31,3,.00,3,.00,3,30.21,3,10.79,3,125.70,3,.00,3,12.50,
1,2016,171,2026,607,27.58,3,77.04,3,.00,3,.00,3,30.21,3,10.54,3,132.90,3,.00,3,12.50,
1,2016,171,2027,607,27.65,3,78.87,3,.00,3,.00,3,30.22,3,10.15,3,131.40,3,.00,3,12.50,
1,2016,171,2028,607,27.75,3,78.20,3,.00,3,.00,3,30.22,3,9.51,3,133.60,3,.00,3,12.50,
1,2016,171,2029,607,27.58,3,77.76,3,.00,3,.00,3,30.22,3,10.27,3,134.60,3,.00,3,12.46,
1,2016,171,2030,607,27.72,3,77.48,3,.00,3,.00,3,30.22,3,10.00,3,122.50,3,.00,3,12.49,
1,2016,171,2031,607,27.65,3,79.35,3,.00,3,.00,3,30.22,3,10.12,3,129.50,3,.00,3,12.49,
1,2016,171,2032,607,27.68,3,77.72,3,.00,3,.00,3,30.22,3,10.39,3,126.70,3,.00,3,12.49,
1,2016,171,2033,607,27.62,3,78.50,3,.00,3,.00,3,30.22,3,10.98,3,128.20,3,.00,3,12.49,
1,2016,171,2034,607,27.65,3,77.55,3,.00,3,.00,3,30.22,3,10.61,3,128.70,3,.00,3,12.49,
1,2016,171,2035,607,27.65,3,79.01,3,.00,3,.00,3,30.22,3,10.47,3,134.50,3,.00,3,12.49,
1,2016,171,2036,607,27.62,3,77.14,3,.00,3,.00,3,30.22,3,10.61,3,127.10,3,.00,3,12.50,
1,2016,171,2037,607,27.68,3,79.55,3,.00,3,.00,3,30.22,3,10.05,3,129.50,3,.00,3,12.49,
1,2016,171,2038,607,27.65,3,78.60,3,.00,3,.00,3,30.22,3,9.88,3,134.90,3,.00,3,12.50,
1,2016,171,2039,607,27.51,3,77.96,3,.00,3,.00,3,30.22,3,10.27,3,128.60,3,.00,3,12.49,
1,2016,171,2040,607,27.58,3,79.48,3,.00,3,.00,3,30.22,3,10.22,3,132.80,3,.00,3,12.50,
1,2016,171,2041,607,27.55,3,78.54,3,.00,3,.00,3,30.22,3,10.30,3,123.20,3,.00,3,12.50,
1,2016,171,2042,607,27.55,3,78.60,3,.00,3,.00,3,30.22,3,10.17,3,127.90,3,.00,3,12.45,
1,2016,171,2043,607,27.58,3,79.69,3,.00,3,.00,3,30.22,3,10.74,3,130.50,3,.00,3,12.48,
1,2016,171,2044,607,27.55,3,79.28,3,.00,3,.00,3,30.22,3,10.61,3,127.40,3,.00,3,12.49,
1,2016,171,2045,607,27.51,3,78.23,3,.00,3,.00,3,30.22,3,10.56,3,126.90,3,.00,3,12.49,
1,2016,171,2046,607,27.55,3,78.47,3,.00,3,.00,3,30.22,3,10.05,3,135.50,3,.00,3,12.49,
1,2016,171,2047,607,27.58,3,77.92,3,.00,3,.00,3,30.22,3,9.63,3,127.70,3,.00,3,12.49,
1,2016,171,2048,607,27.51,3,78.23,3,.00,3,.00,3,30.22,3,10.57,3,124.20,3,.00,3,12.45,
1,2016,171,2049,607,27.55,3,79.25,3,.00,3,.00,3,30.22,3,10.35,3,126.30,3,.00,3,12.49,
1,2016,171,2050,607,27.48,3,78.50,3,.00,3,.00,3,30.22,3,9.98,3,126.10,3,.00,3,12.46,
1,2016,171,2051,607,27.58,3,78.57,3,.00,3,.00,3,30.22,3,9.90,3,130.60,3,.00,3,12.49,
1,2016,171,2052,607,27.45,3,78.13,3,.00,3,.00,3,30.22,3,10.11,3,126.30,3,.00,3,12.49,
1,2016,171,2053,607,27.51,3,79.62,3,.00,3,.00,3,30.22,3,9.14,3,126.60,3,.00,3,12.49,
1,2016,171,2054,607,27.48,3,78.94,3,.00,3,.00,3,30.22,3,9.78,3,128.40,3,.00,3,12.49,
1,2016,171,2055,607,27.51,3,78.67,3,.00,3,.00,3,30.22,3,10.85,3,133.10,3,.00,3,12.49,
1,2016,171,2056,607,27.48,3,78.20,3,.00,3,.00,3,30.22,3,10.93,3,126.10,3,.00,3,12.49,
1,2016,171,2057,607,27.62,3,79.69,3,.00,3,.00,3,30.22,3,10.09,3,134.90,3,.00,3,12.49,
1,2016,171,2058,607,27.51,3,76.64,3,.00,3,.00,3,30.22,3,10.42,3,126.80,3,.00,3,12.49,
1,2016,171,2059,607,27.62,3,78.06,3,.00,3,.00,3,30.22,3,10.28,3,122.90,3,.00,3,12.45,
1,2016,171,2100,607,27.48,3,77.59,3,.00,3,.00,3,30.22,3,9.55,3,122.20,3,.00,3,12.48,
1,2016,171,2101,607,27.62,3,78.60,3,.00,3,.00,3,30.22,3,10.15,3,121.80,3,.00,3,12.48,
1,2016,171,2102,607,27.65,3,80.50,3,.00,3,.00,3,30.22,3,8.57,3,129.20,3,.00,3,12.48,
1,2016,171,2103,607,27.55,3,78.94,3,.00,3,.00,3,30.22,3,9.31,3,126.10,3,.00,3,12.49,
1,2016,171,2104,607,27.48,3,80.10,3,.00,3,.00,3,30.22,3,9.28,3,124.30,3,.00,3,12.49,
1,2016,171,2105,607,27.48,3,79.65,3,.00,3,.00,3,30.22,3,9.57,3,123.90,3,.00,3,12.49,
1,2016,171,2106,607,27.68,3,81.20,3,.00,3,.00,3,30.22,3,8.73,3,121.20,3,.00,3,12.49,
1,2016,171,2107,607,27.51,3,79.11,3,.00,3,.00,3,30.22,3,8.99,3,134.70,3,.00,3,12.49,
1,2016,171,2108,607,27.48,3,79.04,3,.00,3,.00,3,30.22,3,9.80,3,125.10,3,.00,3,12.49,
1,2016,171,2109,607,27.45,3,79.21,3,.00,3,.00,3,30.22,3,9.35,3,123.40,3,.00,3,12.49,
1,2016,171,2110,607,27.51,3,78.16,3,.00,3,.00,3,30.22,3,9.49,3,127.90,3,.00,3,12.49,
1,2016,171,2111,607,27.51,3,79.21,3,.00,3,.00,3,30.22,3,9.66,3,129.60,3,.00,3,12.49,
1,2016,171,2112,607,27.45,3,78.98,3,.00,3,.00,3,30.22,3,10.23,3,129.60,3,.00,3,12.45,
1,2016,171,2113,607,27.45,3,78.16,3,.00,3,.00,3,30.22,3,10.40,3,129.20,3,.00,3,12.48,
1,2016,171,2114,607,27.48,3,77.96,3,.00,3,.00,3,30.22,3,10.21,3,131.40,3,.00,3,12.48,
1,2016,171,2115,607,27.48,3,78.77,3,.00,3,.00,3,30.22,3,10.48,3,129.90,3,.00,3,12.48,
1,2016,171,2116,607,27.55,3,80.40,3,.00,3,.00,3,30.22,3,9.35,3,122.90,3,.00,3,12.48,
1,2016,171,2117,607,27.48,3,78.84,3,.00,3,.00,3,30.22,3,9.88,3,134.20,3,.00,3,12.48,
1,2016,171,2118,607,27.51,3,79.15,3,.00,3,.00,3,30.22,3,10.05,3,125.20,3,.00,3,12.49,
1,2016,171,2119,607,27.45,3,78.50,3,.00,3,.00,3,30.22,3,9.85,3,129.30,3,.00,3,12.45,
1,2016,171,2120,607,27.41,3,78.30,3,.00,3,.00,3,30.22,3,10.33,3,130.10,3,.00,3,12.49,
1,2016,171,2121,607,27.48,3,80.20,3,.00,3,.00,3,30.22,3,9.55,3,129.30,3,.00,3,12.47,
1,2016,171,2122,607,27.48,3,79.45,3,.00,3,.00,3,30.22,3,9.71,3,125.30,3,.00,3,12.49,
1,2016,171,2123,607,27.41,3,78.33,3,.00,3,.00,3,30.23,3,9.59,3,126.10,3,.00,3,12.48,
1,2016,171,2124,607,27.45,3,79.38,3,.00,3,.00,3,30.23,3,9.37,3,121.90,3,.00,3,12.48,
1,2016,171,2125,607,27.48,3,79.99,3,.00,3,.00,3,30.22,3,8.75,3,125.50,3,.00,3,12.49,
1,2016,171,2126,607,27.51,3,79.15,3,.00,3,.00,3,30.22,3,8.68,3,127.30,3,.00,3,12.49,
1,2016,171,2127,607,27.41,3,79.55,3,.00,3,.00,3,30.23,3,9.19,3,121.40,3,.00,3,12.48,
1,2016,171,2128,607,27.45,3,79.18,3,.00,3,.00,3,30.23,3,9.47,3,129.80,3,.00,3,12.48,
1,2016,171,2129,607,27.45,3,80.80,3,.00,3,.00,3,30.23,3,9.39,3,128.60,3,.00,3,12.44,
1,2016,171,2130,607,27.41,3,79.55,3,.00,3,.00,3,30.22,3,9.82,3,128.70,3,.00,3,12.47,
1,2016,171,2131,607,27.41,3,80.00,3,.00,3,.00,3,30.23,3,9.60,3,134.20,3,.00,3,12.48,
1,2016,171,2132,607,27.41,3,81.10,3,.00,3,.00,3,30.23,3,9.32,3,128.50,3,.00,3,12.48,
1,2016,171,2133,607,27.41,3,79.72,3,.00,3,.00,3,30.23,3,9.56,3,121.80,3,.00,3,12.48,
1,2016,171,2134,607,27.45,3,81.10,3,.00,3,.00,3,30.23,3,9.00,3,122.90,3,.00,3,12.48,
1,2016,171,2135,607,27.48,3,81.40,3,.00,3,.09,3,30.23,3,9.55,3,123.30,3,.00,3,12.48,
1,2016,171,2136,607,27.41,3,79.93,3,.00,3,.00,3,30.23,3,8.79,3,131.80,3,.00,3,12.48,
1,2016,171,2137,607,27.51,3,82.20,3,.00,3,.00,3,30.23,3,8.93,3,126.30,3,.00,3,12.48,
1,2016,171,2138,607,27.51,3,80.40,3,.00,3,.00,3,30.23,3,8.82,3,126.90,3,.00,3,12.48,
1,2016,171,2139,607,27.45,3,78.47,3,.00,3,.00,3,30.23,3,9.46,3,122.50,3,.00,3,12.48,
1,2016,171,2140,607,27.41,3,80.60,3,.00,3,.00,3,30.23,3,9.30,3,128.90,3,.00,3,12.48,
1,2016,171,2141,607,27.45,3,79.82,3,.00,3,.00,3,30.23,3,9.44,3,127.80,3,.00,3,12.48,
1,2016,171,2142,607,27.41,3,79.65,3,.00,3,.00,3,30.23,3,9.30,3,127.70,3,.00,3,12.44,
1,2016,171,2143,607,27.45,3,79.55,3,.00,3,.00,3,30.23,3,9.08,3,125.10,3,.00,3,12.46,
1,2016,171,2144,607,27.38,3,80.10,3,.00,3,.00,3,30.23,3,8.81,3,126.80,3,.00,3,12.47,
1,2016,171,2145,607,27.45,3,79.28,3,.00,3,.00,3,30.23,3,9.22,3,131.40,3,.00,3,12.47,
1,2016,171,2146,607,27.34,3,79.18,3,.00,3,.00,3,30.23,3,9.67,3,129.80,3,.00,3,12.47,
1,2016,171,2147,607,27.45,3,79.82,3,.00,3,.00,3,30.23,3,8.77,3,131.20,3,.00,3,12.48,
1,2016,171,2148,607,27.34,3,79.21,3,.00,3,.00,3,30.23,3,9.55,3,132.80,3,.00,3,12.45,
1,2016,171,2149,607,27.41,3,79.18,3,.00,3,.00,3,30.23,3,9.22,3,129.00,3,.00,3,12.48,
1,2016,171,2150,607,27.45,3,80.20,3,.00,3,.00,3,30.23,3,8.61,3,130.50,3,.00,3,12.44,
1,2016,171,2151,607,27.41,3,80.50,3,.00,3,.00,3,30.23,3,8.87,3,132.90,3,.00,3,12.48,
1,2016,171,2152,607,27.34,3,81.70,3,.00,3,.00,3,30.23,3,8.49,3,133.50,3,.00,3,12.46,
1,2016,171,2153,607,27.41,3,80.60,3,.00,3,.00,3,30.23,3,8.55,3,130.50,3,.00,3,12.48,
1,2016,171,2154,607,27.41,3,82.00,3,.00,3,.00,3,30.23,3,8.23,3,130.30,3,.00,3,12.48,
1,2016,171,2155,607,27.38,3,81.80,3,.00,3,.00,3,30.23,3,7.99,3,130.60,3,.00,3,12.48,
1,2016,171,2156,607,27.38,3,81.10,3,.00,3,.00,3,30.23,3,7.62,3,133.50,3,.00,3,12.48,
1,2016,171,2157,607,27.51,3,82.10,3,.00,3,.00,3,30.23,3,7.64,3,131.60,3,.00,3,12.48,
1,2016,171,2158,607,27.31,3,81.30,3,.00,3,.00,3,30.23,3,9.02,3,123.40,3,.00,3,12.48,
1,2016,171,2159,607,27.41,3,82.10,3,.00,3,.00,3,30.23,3,8.84,3,130.90,3,.00,3,12.44,
1,2016,171,2200,607,27.31,3,80.60,3,.00,3,.00,3,30.23,3,8.61,3,127.10,3,.00,3,12.46,
1,2016,171,2201,607,27.34,3,79.38,3,.00,3,.00,3,30.23,3,10.05,3,119.10,3,.00,3,12.46,
1,2016,171,2202,607,27.41,3,81.80,3,.00,3,.00,3,30.23,3,8.83,3,126.40,3,.00,3,12.47,
1,2016,171,2203,607,27.31,3,78.81,3,.00,3,.00,3,30.23,3,10.15,3,125.70,3,.00,3,12.47,
1,2016,171,2204,607,27.48,3,80.20,3,.00,3,.00,3,30.23,3,9.26,3,124.90,3,.00,3,12.47,
1,2016,171,2205,607,27.48,3,80.20,3,.00,3,.00,3,30.23,3,9.45,3,123.60,3,.00,3,12.47,
1,2016,171,2206,607,27.51,3,80.40,3,.00,3,.00,3,30.23,3,9.55,3,123.60,3,.00,3,12.47,
1,2016,171,2207,607,27.55,3,79.48,3,.00,3,.00,3,30.23,3,9.16,3,121.70,3,.00,3,12.47,
1,2016,171,2208,607,27.51,3,80.60,3,.00,3,.00,3,30.23,3,8.91,3,119.00,3,.00,3,12.47,
1,2016,171,2209,607,27.48,3,79.76,3,.00,3,.00,3,30.23,3,9.15,3,117.10,3,.00,3,12.47,
1,2016,171,2210,607,27.45,3,78.54,3,.00,3,.00,3,30.23,3,8.99,3,123.40,3,.00,3,12.47,
1,2016,171,2211,607,27.41,3,79.25,3,.00,3,.00,3,30.23,3,9.07,3,125.80,3,.00,3,12.47,
1,2016,171,2212,607,27.34,3,79.96,3,.00,3,.00,3,30.23,3,8.95,3,127.30,3,.00,3,12.43,
1,2016,171,2213,607,27.41,3,80.20,3,.00,3,.00,3,30.23,3,9.20,3,123.50,3,.00,3,12.45,
1,2016,171,2214,607,27.45,3,79.15,3,.00,3,.00,3,30.23,3,9.32,3,130.70,3,.00,3,12.46,
1,2016,171,2215,607,27.51,3,80.20,3,.00,3,.00,3,30.23,3,9.21,3,124.30,3,.00,3,12.46,
1,2016,171,2216,607,27.58,3,79.52,3,.00,3,.00,3,30.23,3,9.11,3,116.00,3,.00,3,12.46,
1,2016,171,2217,607,27.41,3,78.98,3,.00,3,.00,3,30.23,3,9.06,3,125.50,3,.00,3,12.46,
1,2016,171,2218,607,27.51,3,80.10,3,.00,3,.00,3,30.23,3,8.80,3,112.70,3,.00,3,12.46,
1,2016,171,2219,607,27.34,3,79.04,3,.00,3,.00,3,30.23,3,8.66,3,124.40,3,.00,3,12.43,
1,2016,171,2220,607,27.48,3,79.11,3,.00,3,.00,3,30.22,3,9.02,3,126.30,3,.00,3,12.47,
1,2016,171,2221,607,27.41,3,79.21,3,.00,3,.00,3,30.22,3,8.91,3,123.50,3,.00,3,12.43,
1,2016,171,2222,607,27.38,3,79.69,3,.00,3,.00,3,30.23,3,8.77,3,123.00,3,.00,3,12.46,
1,2016,171,2223,607,27.41,3,80.60,3,.00,3,.00,3,30.22,3,8.48,3,125.60,3,.00,3,12.46,
1,2016,171,2224,607,27.41,3,80.20,3,.00,3,.00,3,30.23,3,8.78,3,129.50,3,.00,3,12.47,
1,2016,171,2225,607,27.34,3,79.99,3,.00,3,.00,3,30.23,3,8.99,3,126.40,3,.00,3,12.46,
1,2016,171,2226,607,27.41,3,80.20,3,.00,3,.00,3,30.23,3,8.88,3,127.70,3,.00,3,12.47,
1,2016,171,2227,607,27.38,3,79.42,3,.00,3,.00,3,30.23,3,8.73,3,133.30,3,.00,3,12.46,
1,2016,171,2228,607,27.45,3,79.72,3,.00,3,.00,3,30.23,3,9.13,3,126.60,3,.00,3,12.46,
1,2016,171,2229,607,27.45,3,79.08,3,.00,3,.00,3,30.23,3,9.32,3,131.00,3,.00,3,12.42,
1,2016,171,2230,607,27.48,3,80.80,3,.00,3,.00,3,30.23,3,9.11,3,129.90,3,.00,3,12.45,
1,2016,171,2231,607,27.45,3,80.20,3,.00,3,.00,3,30.23,3,8.48,3,126.50,3,.00,3,12.46,
1,2016,171,2232,607,27.31,3,79.25,3,.00,3,.00,3,30.23,3,9.06,3,132.30,3,.00,3,12.46,
1,2016,171,2233,607,27.45,3,81.60,3,.00,3,.00,3,30.23,3,8.44,3,126.20,3,.00,3,12.45,
1,2016,171,2234,607,27.38,3,79.65,3,.00,3,.00,3,30.23,3,8.86,3,132.80,3,.00,3,12.46,
1,2016,171,2235,607,27.41,3,79.93,3,.00,3,.00,3,30.23,3,8.71,3,127.60,3,.00,3,12.46,
1,2016,171,2236,607,27.34,3,78.77,3,.00,3,.00,3,30.23,3,8.70,3,129.40,3,.00,3,12.46,
1,2016,171,2237,607,27.41,3,79.86,3,.00,3,.00,3,30.23,3,8.35,3,124.80,3,.00,3,12.46,
1,2016,171,2238,607,27.38,3,78.70,3,.00,3,.00,3,30.23,3,8.39,3,127.40,3,.00,3,12.46,
1,2016,171,2239,607,27.31,3,78.98,3,.00,3,.00,3,30.23,3,8.26,3,125.00,3,.00,3,12.46,
1,2016,171,2240,607,27.38,3,80.00,3,.00,3,.00,3,30.23,3,7.91,3,129.40,3,.00,3,12.46,
1,2016,171,2241,607,27.38,3,80.70,3,.00,3,.00,3,30.23,3,7.92,3,127.50,3,.00,3,12.46,
1,2016,171,2242,607,27.34,3,80.00,3,.00,3,.00,3,30.23,3,7.42,3,126.50,3,.00,3,12.41,
1,2016,171,2243,607,27.31,3,79.65,3,.00,3,.00,3,30.23,3,8.18,3,120.90,3,.00,3,12.45,
1,2016,171,2244,607,27.45,3,81.10,3,.00,3,.00,3,30.23,3,7.78,3,114.60,3,.00,3,12.45,
1,2016,171,2245,607,27.41,3,80.40,3,.00,3,.00,3,30.23,3,7.78,3,123.90,3,.00,3,12.45,
1,2016,171,2246,607,27.45,3,80.80,3,.00,3,.00,3,30.23,3,7.57,3,117.80,3,.00,3,12.45,
1,2016,171,2247,607,27.34,3,80.30,3,.00,3,.00,3,30.23,3,8.12,3,118.10,3,.00,3,12.45,
1,2016,171,2248,607,27.41,3,79.82,3,.00,3,.00,3,30.23,3,7.98,3,121.00,3,.00,3,12.45,
1,2016,171,2249,607,27.31,3,79.52,3,.00,3,.00,3,30.23,3,8.57,3,126.80,3,.00,3,12.45,
1,2016,171,2250,607,27.41,3,79.45,3,.00,3,.00,3,30.23,3,7.80,3,127.80,3,.00,3,12.41,
1,2016,171,2251,607,27.48,3,81.60,3,.00,3,.00,3,30.23,3,7.21,3,121.70,3,.00,3,12.45,
1,2016,171,2252,607,27.48,3,80.20,3,.00,3,.00,3,30.23,3,8.56,3,121.30,3,.00,3,12.43,
1,2016,171,2253,607,27.38,3,78.94,3,.00,3,.00,3,30.23,3,8.69,3,121.60,3,.00,3,12.45,
1,2016,171,2254,607,27.48,3,79.93,3,.00,3,.00,3,30.23,3,8.87,3,118.00,3,.00,3,12.45,
1,2016,171,2255,607,27.38,3,79.65,3,.00,3,.00,3,30.23,3,7.89,3,122.30,3,.00,3,12.45,
1,2016,171,2256,607,27.38,3,79.01,3,.00,3,.00,3,30.23,3,8.01,3,134.80,3,.00,3,12.46,
1,2016,171,2257,607,27.34,3,77.25,3,.00,3,.00,3,30.23,3,8.76,3,122.10,3,.00,3,12.45,
1,2016,171,2258,607,27.34,3,77.45,3,.00,3,.00,3,30.23,3,8.42,3,125.70,3,.00,3,12.45,
1,2016,171,2259,607,27.34,3,77.45,3,.00,3,.00,3,30.23,3,8.56,3,118.80,3,.00,3,12.41,
1,2016,171,2300,607,27.48,3,78.37,3,.00,3,.00,3,30.23,3,8.69,3,123.30,3,.00,3,12.44,
1,2016,171,2301,607,27.45,3,77.31,3,.00,3,.00,3,30.23,3,8.42,3,128.10,3,.00,3,12.45,
1,2016,171,2302,607,27.51,3,79.35,3,.00,3,.00,3,30.23,3,8.28,3,121.30,3,.00,3,12.45,
1,2016,171,2303,607,27.45,3,76.26,3,.00,3,.00,3,30.23,3,9.15,3,124.60,3,.00,3,12.45,
1,2016,171,2304,607,27.45,3,78.03,3,.00,3,.00,3,30.23,3,8.38,3,126.00,3,.00,3,12.45,
1,2016,171,2305,607,27.51,3,77.31,3,.00,3,.00,3,30.23,3,8.36,3,119.70,3,.00,3,12.45,
1,2016,171,2306,607,27.41,3,77.35,3,.00,3,.00,3,30.22,3,8.71,3,121.50,3,.00,3,12.45,
1,2016,171,2307,607,27.38,3,78.33,3,.00,3,.00,3,30.23,3,8.71,3,125.30,3,.00,3,12.45,
1,2016,171,2308,607,27.51,3,77.28,3,.00,3,.09,3,30.23,3,8.41,3,123.70,3,.00,3,12.45,
1,2016,171,2309,607,27.38,3,77.86,3,.00,3,.00,3,30.23,3,8.59,3,127.40,3,.00,3,12.45,
1,2016,171,2310,607,27.45,3,78.87,3,.00,3,.00,3,30.23,3,8.02,3,124.30,3,.00,3,12.45,
1,2016,171,2311,607,27.34,3,78.94,3,.00,3,.09,3,30.22,3,8.10,3,112.60,3,.00,3,12.45,
1,2016,171,2312,607,27.41,3,77.92,3,.00,3,.00,3,30.23,3,8.18,3,119.40,3,.00,3,12.40,
1,2016,171,2313,607,27.41,3,78.54,3,.00,3,.00,3,30.23,3,8.33,3,119.70,3,.00,3,12.44,
1,2016,171,2314,607,27.38,3,78.81,3,.00,3,.00,3,30.23,3,7.96,3,121.60,3,.00,3,12.44,
1,2016,171,2315,607,27.38,3,77.42,3,.00,3,.00,3,30.23,3,7.96,3,123.20,3,.00,3,12.44,
1,2016,171,2316,607,27.38,3,78.54,3,.00,3,.00,3,30.23,3,7.89,3,130.90,3,.00,3,12.44,
1,2016,171,2317,607,27.48,3,79.45,3,.00,3,.00,3,30.23,3,7.70,3,124.80,3,.00,3,12.44,
1,2016,171,2318,607,27.45,3,79.08,3,.00,3,.09,3,30.23,3,7.92,3,132.80,3,.00,3,12.44,
1,2016,171,2319,607,27.45,3,78.57,3,.00,3,.00,3,30.23,3,7.69,3,130.90,3,.00,3,12.44,
1,2016,171,2320,607,27.45,3,77.69,3,.00,3,.00,3,30.23,3,7.74,3,129.80,3,.00,3,12.45,
1,2016,171,2321,607,27.34,3,77.35,3,.00,3,.00,3,30.23,3,8.72,3,128.90,3,.00,3,12.40,
1,2016,171,2322,607,27.45,3,78.81,3,.00,3,.00,3,30.23,3,8.10,3,124.50,3,.00,3,12.44,
1,2016,171,2323,607,27.38,3,77.14,3,.00,3,.00,3,30.23,3,8.23,3,126.20,3,.00,3,12.43,
1,2016,171,2324,607,27.51,3,78.47,3,.00,3,.00,3,30.23,3,7.65,3,131.60,3,.00,3,12.44,
1,2016,171,2325,607,27.41,3,77.14,3,.00,3,.00,3,30.23,3,8.03,3,124.10,3,.00,3,12.44,
1,2016,171,2326,607,27.38,3,78.54,3,.00,3,.00,3,30.23,3,7.89,3,130.10,3,.00,3,12.44,
1,2016,171,2327,607,27.41,3,79.18,3,.00,3,.00,3,30.23,3,7.49,3,123.80,3,.00,3,12.44,
1,2016,171,2328,607,27.41,3,78.20,3,.00,3,.00,3,30.23,3,7.68,3,128.10,3,.00,3,12.44,
1,2016,171,2329,607,27.41,3,76.67,3,.00,3,.00,3,30.23,3,7.75,3,123.80,3,.00,3,12.40,
1,2016,171,2330,607,27.48,3,77.25,3,.00,3,.00,3,30.23,3,7.54,3,118.90,3,.00,3,12.43,
1,2016,171,2331,607,27.45,3,78.40,3,.00,3,.00,3,30.24,3,7.59,3,119.70,3,.00,3,12.43,
1,2016,171,2332,607,27.51,3,79.76,3,.00,3,.00,3,30.24,3,7.00,3,121.20,3,.00,3,12.44,
1,2016,171,2333,607,27.55,3,78.20,3,.00,3,.00,3,30.23,3,6.73,3,119.40,3,.00,3,12.44,
1,2016,171,2334,607,27.45,3,76.67,3,.00,3,.00,3,30.23,3,8.12,3,126.90,3,.00,3,12.44,
1,2016,171,2335,607,27.38,3,76.40,3,.00,3,.00,3,30.23,3,8.00,3,111.20,3,.00,3,12.44,
1,2016,171,2336,607,27.45,3,76.26,3,.00,3,.00,3,30.23,3,7.95,3,111.60,3,.00,3,12.44,
1,2016,171,2337,607,27.38,3,77.55,3,.00,3,.00,3,30.23,3,7.90,3,114.20,3,.00,3,12.44,
1,2016,171,2338,607,27.45,3,77.11,3,.00,3,.00,3,30.23,3,7.92,3,109.70,3,.00,3,12.44,
1,2016,171,2339,607,27.41,3,76.60,3,.00,3,.00,3,30.23,3,7.71,3,113.10,3,.00,3,12.44,
1,2016,171,2340,607,27.51,3,76.98,3,.00,3,.00,3,30.23,3,7.13,3,121.70,3,.00,3,12.44,
1,2016,171,2341,607,27.45,3,76.33,3,.00,3,.00,3,30.23,3,7.85,3,113.40,3,.00,3,12.44,
1,2016,171,2342,607,27.48,3,78.03,3,.00,3,.00,3,30.23,3,7.91,3,108.20,3,.00,3,12.39,
1,2016,171,2343,607,27.41,3,77.08,3,.00,3,.00,3,30.23,3,8.04,3,113.60,3,.00,3,12.43,
1,2016,171,2344,607,27.38,3,76.47,3,.00,3,.00,3,30.23,3,8.09,3,104.60,3,.00,3,12.43,
1,2016,171,2345,607,27.45,3,76.91,3,.00,3,.00,3,30.23,3,8.13,3,118.70,3,.00,3,12.43,
1,2016,171,2346,607,27.41,3,77.72,3,.00,3,.00,3,30.23,3,8.12,3,112.40,3,.00,3,12.43,
1,2016,171,2347,607,27.58,3,78.43,3,.00,3,.00,3,30.23,3,7.69,3,115.50,3,.00,3,12.43,
1,2016,171,2348,607,27.58,3,77.52,3,.00,3,.00,3,30.23,3,7.76,3,121.50,3,.00,3,12.43,
1,2016,171,2349,607,27.45,3,76.06,3,.00,3,.00,3,30.22,3,8.65,3,112.10,3,.00,3,12.43,
1,2016,171,2350,607,27.38,3,76.47,3,.00,3,.00,3,30.23,3,8.14,3,116.80,3,.00,3,12.41,
1,2016,171,2351,607,27.45,3,76.03,3,.00,3,.00,3,30.22,3,8.13,3,124.40,3,.00,3,12.43,
1,2016,171,2352,607,27.41,3,76.53,3,.00,3,.00,3,30.22,3,8.18,3,114.20,3,.00,3,12.39,
1,2016,171,2353,607,27.48,3,75.86,3,.00,3,.00,3,30.22,3,8.52,3,122.90,3,.00,3,12.44,
1,2016,171,2354,607,27.45,3,76.50,3,.00,3,.00,3,30.22,3,8.10,3,126.10,3,.00,3,12.41,
1,2016,171,2355,607,27.62,3,79.11,3,.00,3,.00,3,30.22,3,7.08,3,108.90,3,.00,3,12.43,
1,2016,171,2356,607,27.41,3,76.06,3,.00,3,.00,3,30.22,3,7.89,3,116.50,3,.00,3,12.43,
1,2016,171,2357,607,27.41,3,76.36,3,.00,3,.09,3,30.22,3,7.76,3,113.20,3,.00,3,12.43,
1,2016,171,2358,607,27.31,3,76.84,3,.00,3,.00,3,30.22,3,7.61,3,119.60,3,.00,3,12.44,
1,2016,171,2359,607,27.51,3,78.20,3,.00,3,.00,3,30.22,3,7.67,3,123.80,3,.00,3,12.39,
1,2016,171,2400,607,27.45,3,76.70,3,.00,3,.00,3,30.22,3,7.44,3,112.00,3,.00,3,12.42,
1,2016,172,1,607,27.41,3,77.31,3,.00,3,.00,3,30.23,3,7.28,3,121.50,3,.00,3,12.43,
1,2016,172,2,607,27.45,3,77.25,3,.00,3,.00,3,30.22,3,7.10,3,115.00,3,.00,3,12.43,
1,2016,172,3,607,27.48,3,77.82,3,.00,3,.00,3,30.22,3,7.33,3,114.90,3,.00,3,12.43,
1,2016,172,4,607,27.45,3,77.59,3,.00,3,.00,3,30.22,3,8.03,3,121.90,3,.00,3,12.43,
1,2016,172,5,607,27.41,3,78.50,3,.00,3,.00,3,30.23,3,7.83,3,120.40,3,.00,3,12.43,
1,2016,172,6,607,27.45,3,77.08,3,.00,3,.00,3,30.22,3,7.91,3,110.60,3,.00,3,12.43,
1,2016,172,7,607,27.45,3,77.31,3,.00,3,.00,3,30.22,3,7.87,3,111.90,3,.00,3,12.43,
1,2016,172,8,607,27.41,3,78.06,3,.00,3,.00,3,30.22,3,7.79,3,117.40,3,.00,3,12.43,
1,2016,172,9,607,27.31,3,76.20,3,.00,3,.00,3,30.23,3,7.76,3,112.90,3,.00,3,12.43,
1,2016,172,10,607,27.51,3,78.40,3,.00,3,.00,3,30.23,3,7.34,3,112.70,3,.00,3,12.43,
1,2016,172,11,607,27.48,3,77.18,3,.00,3,.00,3,30.22,3,7.45,3,110.20,3,.00,3,12.43,
1,2016,172,12,607,27.55,3,78.40,3,.00,3,.00,3,30.23,3,7.30,3,112.50,3,.00,3,12.38,
1,2016,172,13,607,27.41,3,77.99,3,.00,3,.09,3,30.23,3,7.85,3,113.70,3,.00,3,12.41,
1,2016,172,14,607,27.41,3,76.53,3,.00,3,.09,3,30.22,3,7.24,3,116.60,3,.00,3,12.41,
1,2016,172,15,607,27.55,3,79.21,3,.00,3,.00,3,30.22,3,7.68,3,122.50,3,.00,3,12.41,
1,2016,172,16,607,27.48,3,77.72,3,.00,3,.09,3,30.22,3,7.59,3,108.10,3,.00,3,12.42,
1,2016,172,17,607,27.34,3,77.76,3,.00,3,.00,3,30.22,3,7.56,3,105.10,3,.00,3,12.42,
1,2016,172,18,607,27.45,3,76.98,3,.00,3,.00,3,30.22,3,7.60,3,107.80,3,.00,3,12.42,
1,2016,172,19,607,27.48,3,77.28,3,.00,3,.00,3,30.22,3,7.64,3,113.30,3,.00,3,12.42,
1,2016,172,20,607,27.48,3,76.30,3,.00,3,.00,3,30.22,3,8.64,3,115.40,3,.00,3,12.42,
1,2016,172,21,607,27.41,3,75.75,3,.00,3,.00,3,30.23,3,8.02,3,110.20,3,.00,3,12.38,
1,2016,172,22,607,27.48,3,77.96,3,.00,3,.00,3,30.22,3,7.49,3,102.90,3,.00,3,12.42,
1,2016,172,23,607,27.55,3,75.92,3,.00,3,.00,3,30.23,3,7.36,3,109.30,3,.00,3,12.38,
1,2016,172,24,607,27.45,3,76.60,3,.00,3,.00,3,30.22,3,7.03,3,117.70,3,.00,3,12.42,
1,2016,172,25,607,27.51,3,77.04,3,.00,3,.00,3,30.23,3,7.65,3,118.60,3,.00,3,12.41,
1,2016,172,26,607,27.48,3,77.59,3,.00,3,.00,3,30.22,3,7.11,3,106.20,3,.00,3,12.42,
1,2016,172,27,607,27.45,3,76.53,3,.00,3,.00,3,30.22,3,7.51,3,110.40,3,.00,3,12.41,
1,2016,172,28,607,27.55,3,76.36,3,.00,3,.00,3,30.23,3,6.79,3,94.60,3,.00,3,12.41,
1,2016,172,29,607,27.38,3,75.42,3,.00,3,.00,3,30.23,3,7.19,3,110.40,3,.00,3,12.37,
1,2016,172,30,607,27.48,3,76.94,3,.00,3,.09,3,30.22,3,6.83,3,115.90,3,.00,3,12.41,
1,2016,172,31,607,27.51,3,76.70,3,.00,3,.00,3,30.22,3,7.32,3,102.20,3,.00,3,12.41,
1,2016,172,32,607,27.48,3,75.11,3,.00,3,.00,3,30.23,3,7.45,3,97.30,3,.00,3,12.41,
1,2016,172,33,607,27.55,3,75.45,3,.00,3,.00,3,30.22,3,7.91,3,105.30,3,.00,3,12.41,
1,2016,172,34,607,27.51,3,74.36,3,.00,3,.00,3,30.22,3,7.64,3,110.50,3,.00,3,12.41,
1,2016,172,35,607,27.65,3,75.25,3,.00,3,.00,3,30.23,3,7.76,3,104.20,3,.00,3,12.41,
1,2016,172,36,607,27.58,3,75.48,3,.00,3,.00,3,30.22,3,7.50,3,108.20,3,.00,3,12.41,
1,2016,172,37,607,27.51,3,74.77,3,.00,3,.00,3,30.23,3,7.53,3,104.00,3,.00,3,12.41,
1,2016,172,38,607,27.51,3,73.69,3,.00,3,.00,3,30.23,3,7.42,3,112.70,3,.00,3,12.41,
1,2016,172,39,607,27.55,3,74.67,3,.00,3,.00,3,30.23,3,7.06,3,96.90,3,.00,3,12.41,
1,2016,172,40,607,27.62,3,75.28,3,.00,3,.00,3,30.22,3,7.51,3,100.70,3,.00,3,12.41,
1,2016,172,41,607,27.68,3,74.64,3,.00,3,.09,3,30.22,3,7.76,3,97.10,3,.00,3,12.41,
1,2016,172,42,607,27.58,3,74.23,3,.00,3,.00,3,30.23,3,7.23,3,102.90,3,.00,3,12.37,
1,2016,172,43,607,27.55,3,73.04,3,.00,3,.00,3,30.22,3,7.08,3,96.90,3,.00,3,12.40,
1,2016,172,44,607,27.51,3,74.84,3,.00,3,.00,3,30.22,3,7.31,3,94.20,3,.00,3,12.40,
1,2016,172,45,607,27.68,3,75.55,3,.00,3,.00,3,30.22,3,6.84,3,93.60,3,.00,3,12.40,
1,2016,172,46,607,27.62,3,75.31,3,.00,3,.00,3,30.22,3,7.30,3,92.40,3,.00,3,12.40,
1,2016,172,47,607,27.62,3,74.50,3,.00,3,.00,3,30.22,3,8.03,3,96.10,3,.00,3,12.41,
1,2016,172,48,607,27.55,3,73.55,3,.00,3,.00,3,30.22,3,7.73,3,98.40,3,.00,3,12.41,
1,2016,172,49,607,27.65,3,72.70,3,.00,3,.00,3,30.22,3,7.60,3,102.90,3,.00,3,12.41,
1,2016,172,50,607,27.62,3,74.36,3,.00,3,.00,3,30.22,3,7.72,3,93.30,3,.00,3,12.41,
1,2016,172,51,607,27.72,3,73.18,3,.00,3,.00,3,30.22,3,7.45,3,102.70,3,.00,3,12.41,
1,2016,172,52,607,27.62,3,72.60,3,.00,3,.00,3,30.22,3,7.18,3,99.00,3,.00,3,12.37,
1,2016,172,53,607,27.58,3,73.11,3,.00,3,.00,3,30.22,3,6.70,3,107.50,3,.00,3,12.41,
1,2016,172,54,607,27.58,3,73.28,3,.00,3,.00,3,30.22,3,7.42,3,99.20,3,.00,3,12.37,
1,2016,172,55,607,27.55,3,73.48,3,.00,3,.00,3,30.22,3,6.24,3,93.90,3,.00,3,12.41,
1,2016,172,56,607,27.55,3,72.43,3,.00,3,.00,3,30.22,3,6.58,3,106.00,3,.00,3,12.41,
1,2016,172,57,607,27.55,3,73.35,3,.00,3,.00,3,30.22,3,6.09,3,108.10,3,.00,3,12.41,
1,2016,172,58,607,27.58,3,72.80,3,.00,3,.00,3,30.22,3,6.84,3,112.50,3,.00,3,12.40,
1,2016,172,59,607,27.68,3,74.84,3,.00,3,.00,3,30.22,3,6.18,3,103.70,3,.00,3,12.36,
1,2016,172,100,607,27.65,3,73.52,3,.00,3,.00,3,30.22,3,6.12,3,112.80,3,.00,3,12.39,
1,2016,172,101,607,27.68,3,74.40,3,.00,3,.00,3,30.22,3,6.14,3,97.00,3,.00,3,12.40,
1,2016,172,102,607,27.55,3,71.62,3,.00,3,.00,3,30.22,3,6.96,3,96.00,3,.00,3,12.40,
1,2016,172,103,607,27.51,3,72.43,3,.00,3,.00,3,30.22,3,6.51,3,98.90,3,.00,3,12.40,
1,2016,172,104,607,27.55,3,71.75,3,.00,3,.00,3,30.22,3,6.62,3,105.10,3,.00,3,12.40,
1,2016,172,105,607,27.65,3,73.01,3,.00,3,.00,3,30.22,3,6.80,3,91.20,3,.00,3,12.40,
1,2016,172,106,607,27.62,3,72.80,3,.00,3,.00,3,30.22,3,7.30,3,92.10,3,.00,3,12.40,
1,2016,172,107,607,27.55,3,71.07,3,.00,3,.00,3,30.22,3,7.38,3,93.80,3,.00,3,12.40,
1,2016,172,108,607,27.58,3,71.75,3,.00,3,.00,3,30.22,3,6.13,3,89.00,3,.00,3,12.40,
1,2016,172,109,607,27.65,3,72.50,3,.00,3,.00,3,30.22,3,5.86,3,87.20,3,.00,3,12.40,
1,2016,172,110,607,27.68,3,72.13,3,.00,3,.00,3,30.22,3,7.38,3,82.90,3,.00,3,12.40,
1,2016,172,111,607,27.65,3,71.96,3,.00,3,.00,3,30.22,3,7.75,3,89.10,3,.00,3,12.40,
1,2016,172,112,607,27.68,3,70.50,3,.00,3,.00,3,30.22,3,7.97,3,86.20,3,.00,3,12.36,
1,2016,172,113,607,27.65,3,72.16,3,.00,3,.00,3,30.22,3,7.35,3,85.90,3,.00,3,12.39,
1,2016,172,114,607,27.72,3,71.58,3,.00,3,.09,3,30.22,3,6.94,3,85.10,3,.00,3,12.40,
1,2016,172,115,607,27.68,3,71.48,3,.00,3,.00,3,30.22,3,7.15,3,78.49,3,.00,3,12.40,
1,2016,172,116,607,27.68,3,70.36,3,.00,3,.09,3,30.22,3,7.16,3,81.80,3,.00,3,12.40,
1,2016,172,117,607,27.79,3,73.45,3,.00,3,.00,3,30.22,3,6.26,3,86.20,3,.00,3,12.40,
1,2016,172,118,607,27.82,3,73.52,3,.00,3,.00,3,30.22,3,5.83,3,83.60,3,.00,3,12.40,
1,2016,172,119,607,27.75,3,72.43,3,.00,3,.00,3,30.22,3,7.48,3,83.70,3,.00,3,12.40,
1,2016,172,120,607,27.68,3,72.91,3,.00,3,.00,3,30.22,3,7.03,3,84.80,3,.00,3,12.40,
1,2016,172,121,607,27.79,3,74.70,3,.00,3,.00,3,30.22,3,6.55,3,89.30,3,.00,3,12.40,
1,2016,172,122,607,27.72,3,74.09,3,.00,3,.00,3,30.22,3,7.10,3,93.70,3,.00,3,12.40,
1,2016,172,123,607,27.58,3,72.97,3,.00,3,.00,3,30.22,3,7.47,3,85.70,3,.00,3,12.36,
1,2016,172,124,607,27.62,3,73.65,3,.00,3,.00,3,30.22,3,7.05,3,88.80,3,.00,3,12.40,
1,2016,172,125,607,27.65,3,72.77,3,.00,3,.00,3,30.22,3,6.02,3,86.00,3,.00,3,12.36,
1,2016,172,126,607,27.58,3,74.50,3,.00,3,.00,3,30.22,3,5.83,3,91.20,3,.00,3,12.40,
1,2016,172,127,607,27.55,3,72.94,3,.00,3,.00,3,30.22,3,4.50,3,87.90,3,.00,3,12.40,
1,2016,172,128,607,27.58,3,75.04,3,.00,3,.00,3,30.22,3,4.80,3,97.70,3,.00,3,12.40,
1,2016,172,129,607,27.58,3,73.35,3,.00,3,.00,3,30.22,3,5.24,3,83.90,3,.00,3,12.35,
1,2016,172,130,607,27.68,3,73.79,3,.00,3,.00,3,30.22,3,8.09,3,92.80,3,.00,3,12.39,
1,2016,172,131,607,27.58,3,72.53,3,.00,3,.00,3,30.21,3,11.44,3,87.90,3,.00,3,12.39,
1,2016,172,132,607,27.45,3,71.82,3,.00,3,.09,3,30.22,3,10.78,3,89.40,3,.00,3,12.39,
1,2016,172,133,607,27.48,3,71.69,3,.00,3,.00,3,30.22,3,9.43,3,87.90,3,.00,3,12.39,
1,2016,172,134,607,27.41,3,72.60,3,.00,3,.00,3,30.22,3,8.87,3,85.60,3,.00,3,12.39,
1,2016,172,135,607,27.38,3,72.43,3,.00,3,.00,3,30.22,3,8.65,3,89.20,3,.00,3,12.39,
1,2016,172,136,607,27.41,3,72.57,3,.00,3,.00,3,30.22,3,8.38,3,91.80,3,.00,3,12.39,
1,2016,172,137,607,27.45,3,73.14,3,.00,3,.00,3,30.22,3,8.77,3,96.50,3,.00,3,12.39,
1,2016,172,138,607,27.38,3,72.87,3,.00,3,.00,3,30.21,3,8.98,3,93.50,3,.00,3,12.39,
1,2016,172,139,607,27.38,3,74.03,3,.00,3,.00,3,30.21,3,10.16,3,90.30,3,.00,3,12.39,
1,2016,172,140,607,27.21,3,72.09,3,.00,3,.00,3,30.22,3,11.71,3,93.40,3,.00,3,12.39,
1,2016,172,141,607,27.18,3,74.19,3,.00,3,.00,3,30.22,3,11.02,3,85.50,3,.00,3,12.39,
1,2016,172,142,607,27.07,3,74.91,3,.00,3,.09,3,30.22,3,9.60,3,90.10,3,.00,3,12.35,
1,2016,172,143,607,27.04,3,76.23,3,.00,3,.09,3,30.22,3,8.17,3,92.50,3,.00,3,12.38,
1,2016,172,144,607,26.94,3,75.96,3,.00,3,.09,3,30.22,3,8.32,3,84.90,3,.00,3,12.38,
1,2016,172,145,607,26.90,3,76.23,3,.00,3,.09,3,30.22,3,11.84,3,98.10,3,.00,3,12.38,
1,2016,172,146,607,26.60,3,76.20,3,.00,3,.00,3,30.22,3,16.54,3,107.50,3,.00,3,12.39,
1,2016,172,147,607,26.36,3,78.26,3,.00,3,.00,3,30.22,3,16.08,3,103.50,3,.00,3,12.39,
1,2016,172,148,607,26.06,3,78.26,3,.00,3,.00,3,30.22,3,16.23,3,114.70,3,.00,3,12.39,
1,2016,172,149,607,25.99,3,78.13,3,.00,3,.00,3,30.22,3,16.03,3,108.50,3,.00,3,12.39,
1,2016,172,150,607,25.85,3,78.60,3,.00,3,.00,3,30.22,3,16.63,3,100.80,3,.00,3,12.39,
1,2016,172,151,607,25.75,3,78.84,3,.00,3,.09,3,30.22,3,17.02,3,102.20,3,.00,3,12.39,
1,2016,172,152,607,25.65,3,78.33,3,.00,3,.00,3,30.22,3,15.83,3,102.30,3,.00,3,12.39,
1,2016,172,153,607,25.62,3,79.82,3,.00,3,.00,3,30.22,3,14.61,3,103.80,3,.00,3,12.39,
1,2016,172,154,607,25.62,3,78.67,3,.00,3,.00,3,30.22,3,15.04,3,106.90,3,.00,3,12.35,
1,2016,172,155,607,25.65,3,79.45,3,.00,3,.00,3,30.21,3,13.47,3,109.00,3,.00,3,12.39,
1,2016,172,156,607,25.65,3,78.50,3,.00,3,.00,3,30.21,3,14.07,3,105.70,3,.00,3,12.35,
1,2016,172,157,607,25.72,3,80.40,3,.00,3,.00,3,30.22,3,12.15,3,103.60,3,.00,3,12.39,
1,2016,172,158,607,25.72,3,79.89,3,.00,3,.00,3,30.22,3,11.57,3,95.80,3,.00,3,12.38,
1,2016,172,159,607,25.55,3,80.40,3,.00,3,.00,3,30.22,3,12.77,3,89.20,3,.00,3,12.35,
1,2016,172,200,607,25.58,3,79.11,3,.00,3,.00,3,30.22,3,11.90,3,101.80,3,.00,3,12.38,
1,2016,172,201,607,25.62,3,79.42,3,.00,3,.09,3,30.21,3,10.28,3,92.10,3,.00,3,12.38,
1,2016,172,202,607,25.75,3,81.20,3,.00,3,.00,3,30.21,3,12.18,3,98.40,3,.00,3,12.38,
1,2016,172,203,607,25.85,3,81.30,3,.00,3,.09,3,30.21,3,12.20,3,101.70,3,.00,3,12.38,
1,2016,172,204,607,25.99,3,82.50,3,.00,3,.00,3,30.21,3,12.92,3,93.90,3,.00,3,12.38,
1,2016,172,205,607,25.99,3,78.67,3,.00,3,.09,3,30.21,3,13.28,3,99.10,3,.00,3,12.38,
1,2016,172,206,607,26.29,3,81.90,3,.00,3,.09,3,30.21,3,12.70,3,101.30,3,.00,3,12.38,
1,2016,172,207,607,26.29,3,77.31,3,.00,3,.09,3,30.21,3,15.34,3,96.50,3,.00,3,12.38,
1,2016,172,208,607,26.40,3,77.89,3,.00,3,.00,3,30.21,3,15.44,3,93.50,3,.00,3,12.38,
1,2016,172,209,607,26.56,3,77.52,3,.00,3,.09,3,30.21,3,14.93,3,94.30,3,.00,3,12.38,
1,2016,172,210,607,26.53,3,75.45,3,.00,3,.00,3,30.21,3,14.73,3,94.50,3,.00,3,12.38,
1,2016,172,211,607,26.43,3,75.79,3,.00,3,.09,3,30.21,3,14.88,3,92.40,3,.00,3,12.38,
1,2016,172,212,607,26.46,3,75.55,3,.00,3,.09,3,30.21,3,14.69,3,93.90,3,.00,3,12.34,
1,2016,172,213,607,26.50,3,76.47,3,.00,3,.09,3,30.21,3,13.79,3,88.80,3,.00,3,12.36,
1,2016,172,214,607,26.43,3,77.25,3,.00,3,.09,3,30.21,3,13.69,3,83.30,3,.00,3,12.37,
1,2016,172,215,607,26.33,3,77.92,3,.00,3,.17,3,30.21,3,13.03,3,88.10,3,.00,3,12.38,
1,2016,172,216,607,26.29,3,76.53,3,.00,3,.09,3,30.21,3,12.60,3,91.10,3,.00,3,12.38,
1,2016,172,217,607,26.33,3,79.08,3,.00,3,.17,3,30.21,3,10.65,3,92.50,3,.00,3,12.38,
1,2016,172,218,607,26.33,3,77.25,3,.00,3,.09,3,30.21,3,10.80,3,94.30,3,.00,3,12.37,
1,2016,172,219,607,26.16,3,77.96,3,.00,3,.09,3,30.21,3,9.88,3,89.30,3,.00,3,12.38,
1,2016,172,220,607,26.12,3,77.45,3,.00,3,.00,3,30.21,3,9.88,3,88.60,3,.00,3,12.38,
1,2016,172,221,607,26.12,3,79.08,3,.00,3,.09,3,30.21,3,9.19,3,104.20,3,.00,3,12.38,
1,2016,172,222,607,26.16,3,80.60,3,.00,3,.09,3,30.21,3,9.93,3,98.20,3,.00,3,12.38,
1,2016,172,223,607,26.19,3,79.96,3,.00,3,.00,3,30.21,3,10.01,3,93.60,3,.00,3,12.38,
1,2016,172,224,607,26.26,3,81.80,3,.00,3,.09,3,30.21,3,10.28,3,90.80,3,.02,3,12.38,
1,2016,172,225,607,26.16,3,80.10,3,.00,3,.17,3,30.21,3,12.04,3,87.90,3,.00,3,12.35,
1,2016,172,226,607,26.23,3,80.30,3,.00,3,.00,3,30.21,3,11.84,3,88.40,3,.01,3,12.38,
1,2016,172,227,607,26.12,3,80.30,3,.00,3,.00,3,30.21,3,11.73,3,87.20,3,.01,3,12.34,
1,2016,172,228,607,26.06,3,80.30,3,.00,3,.00,3,30.21,3,9.51,3,81.20,3,.00,3,12.37,
1,2016,172,229,607,26.06,3,75.59,3,.00,3,.00,3,30.21,3,10.45,3,86.90,3,.01,3,12.32,
1,2016,172,230,607,26.30,3,79.42,3,.00,3,.09,3,30.21,3,10.75,3,82.20,3,.00,3,12.36,
1,2016,172,231,607,26.26,3,78.67,3,.00,3,.00,3,30.21,3,13.02,3,87.10,3,.00,3,12.37,
1,2016,172,232,607,26.47,3,77.86,3,.00,3,.09,3,30.21,3,14.05,3,91.30,3,.00,3,12.37,
1,2016,172,233,607,26.33,3,75.25,3,.00,3,.00,3,30.21,3,15.13,3,83.10,3,.00,3,12.37,
1,2016,172,234,607,26.57,3,76.71,3,.00,3,.00,3,30.21,3,14.87,3,92.10,3,.00,3,12.37,
1,2016,172,235,607,26.64,3,74.81,3,.00,3,.00,3,30.21,3,15.37,3,87.10,3,.00,3,12.37,
1,2016,172,236,607,26.54,3,73.52,3,.00,3,.09,3,30.21,3,15.69,3,82.50,3,.00,3,12.37,
1,2016,172,237,607,26.54,3,74.91,3,.00,3,.00,3,30.21,3,13.89,3,85.30,3,.00,3,12.37,
1,2016,172,238,607,26.47,3,76.58,3,.00,3,.17,3,30.21,3,13.26,3,78.04,3,.00,3,12.37,
1,2016,172,239,607,26.40,3,73.73,3,.00,3,.17,3,30.21,3,13.55,3,74.62,3,.00,3,12.37,
1,2016,172,240,607,26.48,3,75.80,3,.00,3,.09,3,30.21,3,13.19,3,85.90,3,.00,3,12.37,
1,2016,172,241,607,26.34,3,74.62,3,.00,3,.09,3,30.21,3,12.46,3,84.20,3,.00,3,12.37,
1,2016,172,242,607,26.20,3,76.75,3,.00,3,.17,3,30.21,3,11.94,3,77.06,3,.00,3,12.33,
1,2016,172,243,607,26.24,3,75.29,3,.00,3,.17,3,30.21,3,10.83,3,77.35,3,.00,3,12.36,
1,2016,172,244,607,26.14,3,75.60,3,.00,3,.09,3,30.21,3,9.50,3,58.90,3,.00,3,12.36,
1,2016,172,245,607,26.14,3,76.25,3,.00,3,.17,3,30.21,3,8.51,3,58.23,3,.00,3,12.36,
1,2016,172,246,607,26.21,3,77.43,3,.00,3,.17,3,30.21,3,9.32,3,55.75,3,.00,3,12.37,
1,2016,172,247,607,26.07,3,76.62,3,.00,3,.17,3,30.21,3,9.68,3,59.58,3,.00,3,12.37,
1,2016,172,248,607,26.07,3,75.98,3,.00,3,.17,3,30.21,3,8.32,3,57.99,3,.00,3,12.37,
1,2016,172,249,607,26.14,3,76.42,3,.00,3,.09,3,30.21,3,8.29,3,56.50,3,.00,3,12.37,
1,2016,172,250,607,26.24,3,75.47,3,.00,3,.17,3,30.21,3,7.22,3,53.58,3,.00,3,12.37,
1,2016,172,251,607,26.21,3,76.62,3,.00,3,.09,3,30.21,3,7.95,3,60.42,3,.00,3,12.37,
1,2016,172,252,607,26.28,3,75.00,3,.00,3,.17,3,30.21,3,6.49,3,53.83,3,.00,3,12.37,
1,2016,172,253,607,26.25,3,74.39,3,.00,3,.09,3,30.21,3,7.78,3,70.95,3,.00,3,12.37,
1,2016,172,254,607,26.41,3,73.33,3,.00,3,.00,3,30.21,3,8.51,3,62.33,3,.00,3,12.37,
1,2016,172,255,607,26.48,3,74.18,3,.00,3,.09,3,30.21,3,8.32,3,61.48,3,.00,3,12.37,
1,2016,172,256,607,26.62,3,74.62,3,.00,3,.17,3,30.21,3,9.46,3,51.83,3,.00,3,12.35,
1,2016,172,257,607,26.79,3,75.84,3,.00,3,.17,3,30.21,3,11.19,3,57.25,3,.00,3,12.37,
1,2016,172,258,607,26.89,3,75.54,3,.00,3,.00,3,30.21,3,12.17,3,57.65,3,.00,3,12.33,
1,2016,172,259,607,26.82,3,75.17,3,.00,3,.17,3,30.21,3,12.06,3,57.94,3,.00,3,12.33,
1,2016,172,300,607,27.06,3,77.85,3,.00,3,.00,3,30.21,3,12.16,3,54.96,3,.00,3,12.34,
1,2016,172,301,607,27.13,3,78.59,3,.00,3,.17,3,30.21,3,12.17,3,57.63,3,.00,3,12.36,
1,2016,172,302,607,26.99,3,79.47,3,.00,3,.17,3,30.21,3,11.69,3,55.70,3,.00,3,12.36,
1,2016,172,303,607,27.06,3,79.51,3,.00,3,.09,3,30.21,3,12.80,3,52.57,3,.00,3,12.37,
1,2016,172,304,607,26.92,3,80.20,3,.00,3,.09,3,30.21,3,13.18,3,57.77,3,.00,3,12.36,
1,2016,172,305,607,26.89,3,81.50,3,.00,3,.09,3,30.21,3,12.45,3,55.37,3,.00,3,12.37,
1,2016,172,306,607,26.89,3,79.68,3,.00,3,.09,3,30.21,3,12.77,3,57.03,3,.00,3,12.37,
1,2016,172,307,607,26.82,3,80.00,3,.00,3,.17,3,30.21,3,13.47,3,52.50,3,.00,3,12.37,
1,2016,172,308,607,26.85,3,80.20,3,.00,3,.09,3,30.21,3,13.08,3,59.97,3,.00,3,12.37,
1,2016,172,309,607,26.86,3,81.00,3,.00,3,.09,3,30.21,3,11.96,3,64.95,3,.00,3,12.37,
1,2016,172,310,607,26.72,3,78.18,3,.00,3,.09,3,30.21,3,14.17,3,56.40,3,.00,3,12.37,
1,2016,172,311,607,26.75,3,76.90,3,.00,3,.09,3,30.21,3,13.87,3,61.27,3,.00,3,12.37,
1,2016,172,312,607,26.86,3,77.44,3,.00,3,.09,3,30.21,3,13.70,3,61.75,3,.00,3,12.32,
1,2016,172,313,607,26.92,3,75.57,3,.00,3,.09,3,30.21,3,13.26,3,53.90,3,.00,3,12.36,
1,2016,172,314,607,26.96,3,73.37,3,.00,3,.09,3,30.21,3,13.53,3,53.54,3,.00,3,12.36,
1,2016,172,315,607,26.99,3,72.79,3,.00,3,.17,3,30.21,3,14.50,3,56.59,3,.00,3,12.36,
1,2016,172,316,607,26.96,3,71.74,3,.00,3,.09,3,30.21,3,14.71,3,63.91,3,.00,3,12.36,
1,2016,172,317,607,27.06,3,71.30,3,.00,3,.17,3,30.21,3,14.55,3,59.00,3,.00,3,12.36,
1,2016,172,318,607,26.99,3,69.91,3,.00,3,.09,3,30.21,3,15.10,3,61.99,3,.00,3,12.37,
1,2016,172,319,607,27.12,3,73.26,3,.00,3,.09,3,30.21,3,15.09,3,59.26,3,.00,3,12.36,
1,2016,172,320,607,27.09,3,73.47,3,.00,3,.09,3,30.21,3,14.78,3,66.92,3,.00,3,12.37,
1,2016,172,321,607,27.26,3,75.84,3,.00,3,.09,3,30.22,3,13.06,3,74.89,3,.00,3,12.37,
1,2016,172,322,607,27.05,3,70.31,3,.00,3,.09,3,30.21,3,14.36,3,72.38,3,.00,3,12.37,
1,2016,172,323,607,27.05,3,70.81,3,.00,3,.09,3,30.21,3,13.90,3,73.64,3,.00,3,12.37,
1,2016,172,324,607,27.05,3,71.12,3,.00,3,.09,3,30.21,3,13.65,3,73.68,3,.00,3,12.37,
1,2016,172,325,607,26.95,3,69.76,3,.00,3,.09,3,30.21,3,12.61,3,75.83,3,.00,3,12.37,
1,2016,172,326,607,27.01,3,73.25,3,.00,3,.09,3,30.22,3,11.09,3,67.54,3,.00,3,12.37,
1,2016,172,327,607,27.15,3,72.81,3,.00,3,.09,3,30.21,3,12.06,3,66.77,3,.00,3,12.36,
1,2016,172,328,607,26.91,3,71.46,3,.00,3,.09,3,30.22,3,13.46,3,68.45,3,.00,3,12.37,
1,2016,172,329,607,26.94,3,71.59,3,.00,3,.09,3,30.22,3,12.80,3,65.64,3,.00,3,12.29,
1,2016,172,330,607,26.84,3,72.17,3,.00,3,.09,3,30.21,3,12.83,3,77.46,3,.00,3,12.35,
1,2016,172,331,607,27.01,3,72.91,3,.00,3,.09,3,30.21,3,12.76,3,83.60,3,.00,3,12.34,
1,2016,172,332,607,26.81,3,72.16,3,.00,3,.09,3,30.21,3,12.83,3,78.69,3,.00,3,12.36,
1,2016,172,333,607,26.91,3,73.45,3,.00,3,.09,3,30.21,3,11.44,3,73.99,3,.00,3,12.36,
1,2016,172,334,607,26.84,3,72.64,3,.00,3,.09,3,30.21,3,13.42,3,74.28,3,.00,3,12.36,
1,2016,172,335,607,26.87,3,72.94,3,.00,3,.09,3,30.21,3,12.32,3,76.23,3,.00,3,12.36,
1,2016,172,336,607,26.91,3,73.96,3,.00,3,.09,3,30.21,3,13.76,3,64.55,3,.00,3,12.37,
1,2016,172,337,607,26.81,3,71.25,3,.00,3,.09,3,30.21,3,13.64,3,78.11,3,.00,3,12.36,
1,2016,172,338,607,26.77,3,74.03,3,.00,3,.09,3,30.21,3,14.49,3,66.16,3,.00,3,12.37,
1,2016,172,339,607,26.87,3,74.37,3,.00,3,.09,3,30.21,3,13.40,3,74.45,3,.00,3,12.37,
1,2016,172,340,607,26.70,3,72.43,3,.00,3,.09,3,30.21,3,14.26,3,72.09,3,.00,3,12.37,
1,2016,172,341,607,26.74,3,73.59,3,.00,3,.09,3,30.21,3,14.54,3,72.98,3,.00,3,12.37,
1,2016,172,342,607,26.74,3,74.91,3,.00,3,.09,3,30.22,3,14.23,3,66.43,3,.00,3,12.32,
1,2016,172,343,607,26.63,3,74.13,3,.00,3,.09,3,30.21,3,13.89,3,68.47,3,.00,3,12.35,
1,2016,172,344,607,26.70,3,73.79,3,.00,3,.09,3,30.21,3,15.16,3,69.65,3,.00,3,12.36,
1,2016,172,345,607,26.63,3,74.57,3,.00,3,.09,3,30.21,3,14.11,3,68.81,3,.00,3,12.36,
1,2016,172,346,607,26.70,3,76.09,3,.00,3,.09,3,30.21,3,14.78,3,76.42,3,.00,3,12.36,
1,2016,172,347,607,26.77,3,76.50,3,.00,3,.09,3,30.21,3,14.38,3,69.10,3,.00,3,12.36,
1,2016,172,348,607,26.67,3,76.26,3,.00,3,.09,3,30.21,3,13.59,3,68.21,3,.00,3,12.36,
1,2016,172,349,607,26.70,3,76.47,3,.00,3,.09,3,30.21,3,13.98,3,67.34,3,.00,3,12.36,
1,2016,172,350,607,26.53,3,74.30,3,.00,3,.09,3,30.21,3,15.63,3,74.85,3,.00,3,12.36,
1,2016,172,351,607,26.53,3,75.79,3,.00,3,.09,3,30.22,3,15.49,3,74.35,3,.00,3,12.36,
1,2016,172,352,607,26.63,3,75.45,3,.00,3,.09,3,30.21,3,15.18,3,72.18,3,.00,3,12.36,
1,2016,172,353,607,26.53,3,74.57,3,.00,3,.09,3,30.21,3,15.57,3,75.29,3,.00,3,12.36,
1,2016,172,354,607,26.60,3,74.20,3,.00,3,.09,3,30.21,3,15.13,3,79.28,3,.00,3,12.36,
1,2016,172,355,607,26.63,3,76.13,3,.00,3,.09,3,30.21,3,14.85,3,69.44,3,.00,3,12.36,
1,2016,172,356,607,26.63,3,77.28,3,.00,3,.00,3,30.21,3,15.19,3,74.73,3,.00,3,12.36,
1,2016,172,357,607,26.63,3,76.60,3,.00,3,.09,3,30.21,3,15.64,3,76.51,3,.00,3,12.36,
1,2016,172,358,607,26.60,3,76.33,3,.00,3,.09,3,30.22,3,15.00,3,79.11,3,.00,3,12.36,
1,2016,172,359,607,26.63,3,77.48,3,.00,3,.09,3,30.22,3,15.66,3,82.50,3,.00,3,12.33,
1,2016,172,400,607,26.57,3,74.06,3,.00,3,.09,3,30.21,3,17.93,3,80.80,3,.00,3,12.32,
1,2016,172,401,607,26.63,3,73.89,3,.00,3,.26,3,30.21,3,17.14,3,85.50,3,.00,3,12.35,
1,2016,172,402,607,26.67,3,76.91,3,.00,3,.09,3,30.21,3,16.80,3,85.30,3,.00,3,12.34,
1,2016,172,403,607,26.63,3,75.25,3,.00,3,.09,3,30.21,3,15.99,3,76.56,3,.00,3,12.36,
1,2016,172,404,607,26.60,3,74.67,3,.00,3,.09,3,30.21,3,17.39,3,83.30,3,.00,3,12.36,
1,2016,172,405,607,26.60,3,74.67,3,.00,3,.09,3,30.21,3,16.76,3,80.70,3,.00,3,12.36,
1,2016,172,406,607,26.67,3,77.59,3,.00,3,.09,3,30.21,3,16.64,3,81.70,3,.00,3,12.36,
1,2016,172,407,607,26.60,3,74.67,3,.00,3,.09,3,30.21,3,17.34,3,84.30,3,.00,3,12.36,
1,2016,172,408,607,26.50,3,75.48,3,.00,3,.09,3,30.21,3,19.30,3,85.20,3,.00,3,12.36,
1,2016,172,409,607,26.46,3,75.11,3,.00,3,.09,3,30.21,3,18.52,3,81.00,3,.00,3,12.36,
1,2016,172,410,607,26.53,3,74.13,3,.00,3,.09,3,30.22,3,17.68,3,91.90,3,.00,3,12.36,
1,2016,172,411,607,26.50,3,75.72,3,.00,3,.17,3,30.21,3,17.91,3,84.20,3,.00,3,12.36,
1,2016,172,412,607,26.43,3,73.55,3,.00,3,.09,3,30.21,3,19.14,3,82.90,3,.00,3,12.32,
1,2016,172,413,607,26.46,3,74.74,3,.00,3,.09,3,30.21,3,17.94,3,82.90,3,.00,3,12.35,
1,2016,172,414,607,26.46,3,75.48,3,.00,3,.09,3,30.21,3,18.63,3,98.40,3,.00,3,12.35,
1,2016,172,415,607,26.40,3,75.25,3,.00,3,.09,3,30.21,3,17.88,3,87.30,3,.00,3,12.36,
1,2016,172,416,607,26.40,3,75.04,3,.00,3,.09,3,30.21,3,16.87,3,95.40,3,.00,3,12.36,
1,2016,172,417,607,26.50,3,75.55,3,.00,3,.09,3,30.21,3,15.87,3,90.30,3,.00,3,12.36,
1,2016,172,418,607,26.53,3,75.65,3,.00,3,.09,3,30.21,3,17.17,3,85.30,3,.00,3,12.36,
1,2016,172,419,607,26.33,3,75.89,3,.00,3,.09,3,30.21,3,17.85,3,86.90,3,.00,3,12.36,
1,2016,172,420,607,26.36,3,77.62,3,.00,3,.17,3,30.21,3,17.90,3,83.30,3,.00,3,12.36,
1,2016,172,421,607,26.43,3,76.91,3,.00,3,.09,3,30.21,3,18.40,3,89.80,3,.00,3,12.36,
1,2016,172,422,607,26.36,3,77.28,3,.00,3,.17,3,30.21,3,17.31,3,91.70,3,.00,3,12.36,
1,2016,172,423,607,26.50,3,77.89,3,.00,3,.09,3,30.21,3,16.42,3,93.90,3,.00,3,12.36,
1,2016,172,424,607,26.53,3,78.13,3,.00,3,.09,3,30.21,3,15.86,3,85.80,3,.00,3,12.36,
1,2016,172,425,607,26.46,3,77.18,3,.00,3,.09,3,30.21,3,17.66,3,92.30,3,.00,3,12.36,
1,2016,172,426,607,26.50,3,78.47,3,.00,3,.17,3,30.21,3,17.29,3,94.50,3,.00,3,12.36,
1,2016,172,427,607,26.53,3,77.14,3,.00,3,.17,3,30.21,3,16.98,3,85.10,3,.00,3,12.36,
1,2016,172,428,607,26.46,3,78.91,3,.00,3,.17,3,30.21,3,17.43,3,92.10,3,.00,3,12.36,
1,2016,172,429,607,26.46,3,78.64,3,.00,3,.17,3,30.21,3,17.21,3,86.90,3,.00,3,12.30,
1,2016,172,430,607,26.46,3,80.40,3,.00,3,.26,3,30.21,3,16.78,3,92.80,3,.00,3,12.35,
1,2016,172,431,607,26.43,3,77.55,3,.00,3,.26,3,30.21,3,16.93,3,91.80,3,.00,3,12.32,
1,2016,172,432,607,26.40,3,76.40,3,.00,3,.34,3,30.21,3,17.62,3,92.00,3,.00,3,12.36,
1,2016,172,433,607,26.43,3,77.86,3,.00,3,.43,3,30.21,3,17.50,3,97.70,3,.00,3,12.34,
1,2016,172,434,607,26.50,3,80.10,3,.00,3,.52,3,30.21,3,16.23,3,96.50,3,.00,3,12.36,
1,2016,172,435,607,26.53,3,80.10,3,.00,3,.60,3,30.21,3,16.71,3,99.60,3,.00,3,12.36,
1,2016,172,436,607,26.43,3,77.55,3,.00,3,.77,3,30.21,3,17.84,3,99.60,3,.00,3,12.36,
1,2016,172,437,607,26.46,3,77.99,3,.00,3,.86,3,30.21,3,17.28,3,95.80,3,.00,3,12.36,
1,2016,172,438,607,26.50,3,79.62,3,.00,3,1.12,3,30.22,3,15.47,3,90.60,3,.00,3,12.36,
1,2016,172,439,607,26.50,3,76.67,3,.00,3,1.29,3,30.21,3,16.16,3,88.40,3,.00,3,12.36,
1,2016,172,440,607,26.46,3,77.96,3,.00,3,1.55,3,30.21,3,16.57,3,98.60,3,.00,3,12.36,
1,2016,172,441,607,26.36,3,78.77,3,.00,3,1.81,3,30.22,3,16.53,3,91.20,3,.00,3,12.36,
1,2016,172,442,607,26.53,3,78.54,3,.00,3,2.06,3,30.22,3,15.96,3,93.80,3,.00,3,12.32,
1,2016,172,443,607,26.43,3,78.77,3,.00,3,2.41,3,30.22,3,16.61,3,94.20,3,.00,3,12.35,
1,2016,172,444,607,26.43,3,77.86,3,.00,3,2.92,3,30.22,3,16.59,3,97.60,3,.00,3,12.35,
1,2016,172,445,607,26.40,3,79.25,3,.00,3,3.27,3,30.22,3,15.00,3,82.80,3,.00,3,12.35,
1,2016,172,446,607,26.50,3,80.90,3,.00,3,3.78,3,30.22,3,14.16,3,88.60,3,.00,3,12.36,
1,2016,172,447,607,26.46,3,79.01,3,.00,3,4.39,3,30.22,3,16.06,3,85.10,3,.00,3,12.36,
1,2016,172,448,607,26.33,3,78.77,3,.00,3,4.99,3,30.22,3,16.46,3,85.90,3,.00,3,12.36,
1,2016,172,449,607,26.40,3,79.25,3,.00,3,5.68,3,30.22,3,16.49,3,89.20,3,.00,3,12.36,
1,2016,172,450,607,26.50,3,81.10,3,.00,3,6.36,3,30.22,3,15.43,3,90.40,3,.00,3,12.36,
1,2016,172,451,607,26.50,3,80.20,3,.00,3,7.05,3,30.22,3,15.86,3,90.30,3,.00,3,12.36,
1,2016,172,452,607,26.46,3,78.60,3,.00,3,7.91,3,30.22,3,16.48,3,96.10,3,.00,3,12.36,
1,2016,172,453,607,26.43,3,79.59,3,.00,3,8.86,3,30.22,3,15.94,3,93.80,3,.00,3,12.36,
1,2016,172,454,607,26.46,3,80.60,3,.00,3,9.80,3,30.22,3,16.23,3,88.80,3,.00,3,12.36,
1,2016,172,455,607,26.46,3,81.70,3,.00,3,10.92,3,30.22,3,16.06,3,100.50,3,.00,3,12.36,
1,2016,172,456,607,26.40,3,79.99,3,.00,3,12.04,3,30.22,3,16.54,3,88.60,3,.00,3,12.36,
1,2016,172,457,607,26.40,3,79.72,3,.00,3,13.33,3,30.22,3,16.01,3,97.10,3,.00,3,12.36,
1,2016,172,458,607,26.43,3,80.50,3,.00,3,14.62,3,30.22,3,16.51,3,91.40,3,.00,3,12.37,
1,2016,172,459,607,26.53,3,82.60,3,.01,3,16.17,3,30.22,3,15.14,3,93.50,3,.00,3,12.33,
1,2016,172,500,607,26.43,3,80.50,3,.01,3,17.63,3,30.22,3,15.52,3,91.90,3,.00,3,12.32,
1,2016,172,501,607,26.43,3,80.90,3,.01,3,19.26,3,30.22,3,15.49,3,91.80,3,.00,3,12.36,
1,2016,172,502,607,26.50,3,81.10,3,.01,3,20.98,3,30.22,3,15.59,3,84.40,3,.00,3,12.33,
1,2016,172,503,607,26.40,3,79.86,3,.01,3,22.88,3,30.22,3,16.40,3,86.50,3,.00,3,12.37,
1,2016,172,504,607,26.43,3,82.40,3,.01,3,24.94,3,30.22,3,15.85,3,97.70,3,.00,3,12.38,
1,2016,172,505,607,26.50,3,79.65,3,.01,3,27.00,3,30.22,3,15.52,3,86.90,3,.00,3,12.38,
1,2016,172,506,607,26.40,3,81.60,3,.01,3,29.24,3,30.22,3,16.65,3,88.40,3,.00,3,12.38,
1,2016,172,507,607,26.46,3,82.30,3,.01,3,31.56,3,30.22,3,14.92,3,90.00,3,.00,3,12.38,
1,2016,172,508,607,26.50,3,81.90,3,.02,3,34.06,3,30.22,3,15.63,3,87.40,3,.00,3,12.39,
1,2016,172,509,607,26.50,3,81.00,3,.02,3,37.07,3,30.22,3,14.96,3,90.30,3,.00,3,12.39,
1,2016,172,510,607,26.56,3,82.70,3,.02,3,40.34,3,30.22,3,14.02,3,89.20,3,.00,3,12.39,
1,2016,172,511,607,26.67,3,83.20,3,.02,3,43.60,3,30.22,3,13.34,3,90.20,3,.00,3,12.40,
1,2016,172,512,607,26.50,3,81.70,3,.02,3,46.79,3,30.22,3,15.12,3,86.80,3,.00,3,12.36,
1,2016,172,513,607,26.60,3,83.00,3,.03,3,50.40,3,30.22,3,14.78,3,88.30,3,.00,3,12.39,
1,2016,172,514,607,26.50,3,81.30,3,.03,3,54.18,3,30.22,3,16.52,3,90.60,3,.00,3,12.40,
1,2016,172,515,607,26.60,3,82.70,3,.03,3,58.23,3,30.22,3,15.02,3,87.20,3,.00,3,12.40,
1,2016,172,516,607,26.60,3,81.60,3,.03,3,62.44,3,30.22,3,14.91,3,85.90,3,.00,3,12.41,
1,2016,172,517,607,26.60,3,83.00,3,.03,3,66.31,3,30.22,3,14.46,3,87.30,3,.00,3,12.41,
1,2016,172,518,607,26.53,3,82.10,3,.04,3,71.04,3,30.22,3,15.60,3,88.00,3,.00,3,12.42,
1,2016,172,519,607,26.56,3,83.80,3,.04,3,75.51,3,30.22,3,15.23,3,78.82,3,.00,3,12.43,
1,2016,172,520,607,26.50,3,82.70,3,.04,3,80.07,3,30.22,3,15.38,3,89.40,3,.00,3,12.43,
1,2016,172,521,607,26.50,3,82.70,3,.04,3,84.54,3,30.22,3,14.90,3,81.00,3,.00,3,12.44,
1,2016,172,522,607,26.50,3,83.30,3,.05,3,89.10,3,30.22,3,14.92,3,90.30,3,.00,3,12.45,
1,2016,172,523,607,26.56,3,85.30,3,.05,3,93.66,3,30.22,3,14.34,3,84.30,3,.00,3,12.45,
1,2016,172,524,607,26.50,3,83.30,3,.05,3,98.39,3,30.22,3,14.54,3,90.60,3,.00,3,12.45,
1,2016,172,525,607,26.46,3,83.80,3,.05,3,103.55,3,30.22,3,15.27,3,83.40,3,.00,3,12.46,
1,2016,172,526,607,26.43,3,83.70,3,.06,3,108.71,3,30.22,3,15.52,3,83.80,3,.00,3,12.47,
1,2016,172,527,607,26.46,3,82.60,3,.06,3,112.92,3,30.22,3,15.82,3,83.20,3,.00,3,12.48,
1,2016,172,528,607,26.36,3,82.50,3,.06,3,117.39,3,30.22,3,16.66,3,85.80,3,.00,3,12.48,
1,2016,172,529,607,26.43,3,83.80,3,.06,3,121.69,3,30.23,3,16.26,3,80.60,3,.00,3,12.44,
1,2016,172,530,607,26.46,3,82.80,3,.07,3,126.94,3,30.22,3,17.41,3,82.50,3,.00,3,12.49,
1,2016,172,531,607,26.36,3,82.30,3,.07,3,132.44,3,30.22,3,16.22,3,83.50,3,.00,3,12.45,
1,2016,172,532,607,26.50,3,83.60,3,.07,3,137.00,3,30.22,3,15.36,3,85.00,3,.00,3,12.50,
1,2016,172,533,607,26.43,3,82.00,3,.07,3,141.13,3,30.22,3,17.94,3,88.60,3,.00,3,12.47,
1,2016,172,534,607,26.29,3,83.50,3,.08,3,145.94,3,30.23,3,17.16,3,93.30,3,.00,3,12.51,
1,2016,172,535,607,26.36,3,81.80,3,.08,3,153.17,3,30.23,3,18.38,3,82.00,3,.00,3,12.53,
1,2016,172,536,607,26.40,3,82.60,3,.08,3,156.44,3,30.23,3,18.21,3,83.60,3,.00,3,12.54,
1,2016,172,537,607,26.40,3,81.80,3,.08,3,162.80,3,30.22,3,18.28,3,89.70,3,.00,3,12.55,
1,2016,172,538,607,26.40,3,83.20,3,.09,3,169.60,3,30.23,3,17.03,3,90.20,3,.00,3,12.56,
1,2016,172,539,607,26.40,3,84.50,3,.09,3,175.36,3,30.23,3,16.69,3,83.10,3,.00,3,12.57,
1,2016,172,540,607,26.33,3,82.30,3,.09,3,181.46,3,30.23,3,18.21,3,85.80,3,.00,3,12.58,
1,2016,172,541,607,26.36,3,82.50,3,.10,3,188.52,3,30.23,3,19.41,3,84.70,3,.00,3,12.59,
1,2016,172,542,607,26.33,3,83.30,3,.08,3,166.59,3,30.23,3,17.93,3,93.90,3,.00,3,12.55,
1,2016,172,543,607,26.33,3,83.70,3,.06,3,139.07,3,30.23,3,19.10,3,79.76,3,.00,3,12.59,
1,2016,172,544,607,26.33,3,84.60,3,.06,3,140.10,3,30.23,3,19.09,3,91.40,3,.00,3,12.59,
1,2016,172,545,607,26.23,3,83.60,3,.11,3,210.28,3,30.23,3,19.50,3,92.40,3,.00,3,12.61,
1,2016,172,546,607,26.23,3,82.90,3,.11,3,218.01,3,30.23,3,19.35,3,88.60,3,.00,3,12.63,
1,2016,172,547,607,26.16,3,82.30,3,.12,3,229.88,3,30.23,3,19.08,3,86.40,3,.00,3,12.65,
1,2016,172,548,607,26.26,3,84.10,3,.12,3,239.68,3,30.23,3,18.34,3,84.60,3,.00,3,12.67,
1,2016,172,549,607,26.36,3,84.50,3,.13,3,246.99,3,30.23,3,17.46,3,86.80,3,.00,3,12.69,
1,2016,172,550,607,26.29,3,82.70,3,.13,3,247.25,3,30.23,3,18.62,3,89.70,3,.00,3,12.71,
1,2016,172,551,607,26.26,3,84.00,3,.13,3,253.36,3,30.23,3,18.28,3,89.00,3,.00,3,12.72,
1,2016,172,552,607,26.23,3,83.50,3,.13,3,259.03,3,30.23,3,18.34,3,83.60,3,.00,3,12.75,
1,2016,172,553,607,26.40,3,85.40,3,.14,3,265.65,3,30.23,3,17.42,3,90.50,3,.00,3,12.77,
1,2016,172,554,607,26.19,3,82.30,3,.14,3,275.29,3,30.23,3,18.05,3,92.10,3,.00,3,12.79,
1,2016,172,555,607,26.19,3,82.90,3,.14,3,283.37,3,30.23,3,18.34,3,89.60,3,.00,3,12.81,
1,2016,172,556,607,26.23,3,83.10,3,.15,3,291.02,3,30.23,3,18.09,3,90.40,3,.00,3,12.83,
1,2016,172,557,607,26.33,3,83.20,3,.15,3,295.15,3,30.23,3,17.63,3,92.80,3,.00,3,12.86,
1,2016,172,558,607,26.33,3,83.60,3,.15,3,303.41,3,30.23,3,17.19,3,83.70,3,.00,3,12.88,
1,2016,172,559,607,26.36,3,84.80,3,.16,3,312.61,3,30.23,3,16.13,3,88.70,3,.00,3,12.85,
1,2016,172,600,607,26.46,3,82.80,3,.16,3,321.81,3,30.23,3,14.39,3,93.40,3,.00,3,12.90,
1,2016,172,601,607,26.53,3,85.00,3,.17,3,326.10,3,30.23,3,15.00,3,86.50,3,.00,3,12.93,
1,2016,172,602,607,26.36,3,84.00,3,.17,3,332.47,3,30.23,3,16.04,3,85.40,3,.00,3,12.90,
1,2016,172,603,607,26.33,3,82.90,3,.17,3,336.85,3,30.23,3,16.17,3,87.90,3,.00,3,12.97,
1,2016,172,604,607,26.40,3,85.50,3,.17,3,342.70,3,30.23,3,15.91,3,86.90,3,.00,3,12.94,
1,2016,172,605,607,26.23,3,82.30,3,.18,3,348.12,3,30.23,3,16.72,3,81.40,3,.00,3,12.99,
1,2016,172,606,607,26.19,3,84.60,3,.17,3,349.93,3,30.23,3,16.69,3,81.20,3,.00,3,12.99,
1,2016,172,607,607,26.23,3,83.90,3,.18,3,359.13,3,30.24,3,15.99,3,81.40,3,.00,3,12.99,
1,2016,172,608,607,26.19,3,83.80,3,.18,3,368.50,3,30.24,3,16.20,3,85.70,3,.00,3,12.99,
1,2016,172,609,607,26.26,3,84.70,3,.18,3,377.28,3,30.23,3,16.14,3,78.85,3,.00,3,12.99,
1,2016,172,610,607,26.12,3,84.10,3,.18,3,382.61,3,30.24,3,15.94,3,75.89,3,.00,3,12.99,
1,2016,172,611,607,26.23,3,83.50,3,.18,3,387.85,3,30.24,3,16.30,3,81.20,3,.00,3,12.99,
1,2016,172,612,607,26.12,3,83.40,3,.19,3,391.47,3,30.24,3,15.80,3,84.30,3,.00,3,12.96,
1,2016,172,613,607,26.16,3,83.70,3,.19,3,391.58,3,30.24,3,16.28,3,82.70,3,.00,3,12.98,
1,2016,172,614,607,26.12,3,82.50,3,.20,3,406.58,3,30.24,3,17.47,3,86.80,3,.00,3,12.98,
1,2016,172,615,607,26.16,3,83.60,3,.21,3,415.11,3,30.24,3,16.13,3,81.70,3,.00,3,12.98,
1,2016,172,616,607,26.16,3,83.30,3,.21,3,420.80,3,30.24,3,16.49,3,82.50,3,.00,3,12.98,
1,2016,172,617,607,26.19,3,84.40,3,.21,3,420.02,3,30.24,3,16.15,3,81.00,3,.00,3,12.98,
1,2016,172,618,607,26.26,3,84.00,3,.22,3,433.22,3,30.24,3,16.32,3,88.80,3,.00,3,12.98,
1,2016,172,619,607,26.19,3,83.00,3,.22,3,439.94,3,30.24,3,16.35,3,90.60,3,.00,3,12.98,
1,2016,172,620,607,26.16,3,83.50,3,.23,3,447.96,3,30.24,3,16.42,3,83.50,3,.00,3,12.98,
1,2016,172,621,607,26.09,3,83.00,3,.23,3,451.06,3,30.24,3,17.17,3,83.40,3,.00,3,12.98,
1,2016,172,622,607,26.29,3,83.30,3,.23,3,460.64,3,30.24,3,17.62,3,85.30,3,.00,3,12.98,
1,2016,172,623,607,26.19,3,84.60,3,.24,3,468.14,3,30.24,3,16.59,3,82.80,3,.00,3,12.98,
1,2016,172,624,607,26.33,3,85.20,3,.24,3,474.61,3,30.24,3,15.74,3,92.60,3,.00,3,12.98,
1,2016,172,625,607,26.33,3,84.50,3,.24,3,482.11,3,30.24,3,16.39,3,85.30,3,.00,3,12.98,
1,2016,172,626,607,26.29,3,83.80,3,.25,3,487.02,3,30.24,3,16.78,3,86.40,3,.00,3,12.98,
1,2016,172,627,607,26.26,3,84.10,3,.25,3,495.30,3,30.24,3,15.86,3,88.90,3,.00,3,12.98,
1,2016,172,628,607,26.26,3,82.60,3,.25,3,502.54,3,30.24,3,17.60,3,85.50,3,.00,3,12.97,
1,2016,172,629,607,26.36,3,84.30,3,.26,3,508.75,3,30.24,3,16.92,3,87.10,3,.00,3,12.94,
1,2016,172,630,607,26.19,3,84.70,3,.26,3,515.99,3,30.24,3,17.26,3,91.20,3,.00,3,12.97,
1,2016,172,631,607,26.26,3,85.10,3,.26,3,520.90,3,30.24,3,16.18,3,80.30,3,.00,3,12.97,
1,2016,172,632,607,26.26,3,85.00,3,.27,3,530.21,3,30.24,3,15.52,3,81.40,3,.00,3,12.97,
1,2016,172,633,607,26.29,3,83.90,3,.27,3,532.28,3,30.24,3,16.62,3,86.00,3,.00,3,12.93,
1,2016,172,634,607,26.16,3,84.30,3,.28,3,542.64,3,30.24,3,16.89,3,86.10,3,.00,3,12.97,
1,2016,172,635,607,26.19,3,84.20,3,.28,3,550.40,3,30.24,3,17.16,3,86.30,3,.00,3,12.93,
1,2016,172,636,607,26.23,3,84.20,3,.28,3,551.93,3,30.24,3,16.97,3,88.90,3,.00,3,12.97,
1,2016,172,637,607,26.26,3,84.30,3,.29,3,565.64,3,30.24,3,16.45,3,90.20,3,.00,3,12.97,
1,2016,172,638,607,26.23,3,84.20,3,.29,3,570.04,3,30.24,3,16.78,3,91.00,3,.00,3,12.97,
1,2016,172,639,607,26.19,3,83.60,3,.29,3,574.44,3,30.24,3,17.45,3,91.80,3,.00,3,12.97,
1,2016,172,640,607,26.19,3,85.30,3,.29,3,580.91,3,30.24,3,15.97,3,92.30,3,.00,3,12.97,
1,2016,172,641,607,26.26,3,84.50,3,.29,3,579.87,3,30.24,3,16.97,3,89.90,3,.00,3,12.97,
1,2016,172,642,607,26.19,3,85.20,3,.30,3,592.55,3,30.24,3,15.55,3,84.70,3,.00,3,12.94,
1,2016,172,643,607,26.36,3,85.10,3,.30,3,595.65,3,30.24,3,14.97,3,94.80,3,.00,3,12.97,
1,2016,172,644,607,26.26,3,84.60,3,.31,3,606.25,3,30.24,3,15.72,3,93.00,3,.00,3,12.97,
1,2016,172,645,607,26.33,3,84.30,3,.31,3,610.65,3,30.24,3,15.31,3,87.30,3,.00,3,12.97,
1,2016,172,646,607,26.26,3,84.80,3,.31,3,618.15,3,30.24,3,15.65,3,88.80,3,.00,3,12.97,
1,2016,172,647,607,26.36,3,85.50,3,.32,3,622.81,3,30.24,3,15.95,3,90.90,3,.00,3,12.97,
1,2016,172,648,607,26.33,3,86.40,3,.32,3,627.47,3,30.24,3,15.72,3,87.60,3,.00,3,12.97,
1,2016,172,649,607,26.46,3,85.60,3,.32,3,639.37,3,30.24,3,16.14,3,84.40,3,.00,3,12.97,
1,2016,172,650,607,26.23,3,85.10,3,.33,3,645.31,3,30.24,3,17.22,3,86.20,3,.00,3,12.97,
1,2016,172,651,607,26.29,3,84.60,3,.33,3,653.32,3,30.24,3,16.67,3,86.10,3,.00,3,12.97,
1,2016,172,652,607,26.33,3,84.90,3,.35,3,689.28,3,30.24,3,15.99,3,83.30,3,.00,3,12.97,
1,2016,172,653,607,26.33,3,84.60,3,.35,3,685.40,3,30.24,3,16.76,3,89.70,3,.00,3,12.97,
1,2016,172,654,607,26.19,3,84.40,3,.34,3,667.81,3,30.24,3,15.63,3,81.70,3,.00,3,12.97,
1,2016,172,655,607,26.26,3,84.20,3,.34,3,665.23,3,30.24,3,16.33,3,86.80,3,.00,3,12.97,
1,2016,172,656,607,26.26,3,84.00,3,.34,3,667.04,3,30.24,3,16.29,3,82.70,3,.00,3,12.97,
1,2016,172,657,607,26.19,3,84.20,3,.34,3,678.68,3,30.24,3,16.30,3,87.10,3,.00,3,12.97,
1,2016,172,658,607,26.33,3,84.00,3,.35,3,694.20,3,30.24,3,15.54,3,91.10,3,.00,3,12.97,
1,2016,172,659,607,26.29,3,83.50,3,.31,3,631.61,3,30.24,3,14.98,3,90.30,3,.00,3,12.94,
1,2016,172,700,607,26.33,3,83.20,3,.36,3,707.65,3,30.24,3,14.42,3,96.60,3,.00,3,12.96,
1,2016,172,701,607,26.26,3,84.60,3,.36,3,711.52,3,30.24,3,13.97,3,94.60,3,.00,3,12.97,
1,2016,172,702,607,26.33,3,83.90,3,.38,3,737.90,3,30.24,3,14.21,3,90.20,3,.00,3,12.94,
1,2016,172,703,607,26.26,3,83.30,3,.38,3,742.31,3,30.24,3,14.75,3,93.10,3,.00,3,12.97,
1,2016,172,704,607,26.43,3,84.20,3,.38,3,737.14,3,30.25,3,15.15,3,94.00,3,.00,3,12.92,
1,2016,172,705,607,26.36,3,82.90,3,.38,3,750.06,3,30.24,3,14.82,3,87.20,3,.00,3,12.97,
1,2016,172,706,607,26.50,3,83.70,3,.39,3,759.11,3,30.24,3,15.24,3,88.60,3,.00,3,12.94,
1,2016,172,707,607,26.36,3,84.70,3,.39,3,768.68,3,30.25,3,14.84,3,90.80,3,.00,3,12.96,
1,2016,172,708,607,26.36,3,83.70,3,.39,3,765.58,3,30.24,3,13.74,3,95.00,3,.00,3,12.96,
1,2016,172,709,607,26.29,3,83.70,3,.40,3,782.13,3,30.25,3,13.90,3,104.70,3,.00,3,12.96,
1,2016,172,710,607,26.46,3,84.30,3,.40,3,778.25,3,30.24,3,12.31,3,86.90,3,.00,3,12.96,
1,2016,172,711,607,26.50,3,84.10,3,.42,3,811.62,3,30.25,3,13.26,3,91.90,3,.00,3,12.96,
1,2016,172,712,607,26.53,3,84.40,3,.43,3,830.76,3,30.25,3,13.04,3,87.00,3,.00,3,12.93,
1,2016,172,713,607,26.40,3,84.40,3,.44,3,846.28,3,30.25,3,13.26,3,93.20,3,.00,3,12.96,
1,2016,172,714,607,26.46,3,84.00,3,.45,3,873.17,3,30.25,3,13.51,3,91.90,3,.00,3,12.96,
1,2016,172,715,607,26.53,3,84.80,3,.47,3,909.38,3,30.25,3,13.57,3,91.60,3,.00,3,12.96,
1,2016,172,716,607,26.46,3,82.90,3,.47,3,906.53,3,30.25,3,13.68,3,87.00,3,.00,3,12.96,
1,2016,172,717,607,26.50,3,84.30,3,.46,3,900.59,3,30.25,3,13.24,3,89.20,3,.00,3,12.96,
1,2016,172,718,607,26.46,3,84.90,3,.46,3,894.12,3,30.25,3,14.00,3,89.90,3,.00,3,12.96,
1,2016,172,719,607,26.46,3,83.70,3,.45,3,879.38,3,30.25,3,13.35,3,80.40,3,.00,3,12.96,
1,2016,172,720,607,26.43,3,84.00,3,.16,3,369.12,3,30.25,3,13.87,3,91.80,3,.00,3,12.96,
1,2016,172,721,607,26.43,3,83.50,3,.44,3,858.17,3,30.25,3,14.18,3,87.30,3,.00,3,12.96,
1,2016,172,722,607,26.46,3,84.20,3,.44,3,866.71,3,30.25,3,13.78,3,83.50,3,.00,3,12.96,
1,2016,172,723,607,26.46,3,84.40,3,.44,3,860.76,3,30.25,3,14.21,3,89.00,3,.00,3,12.96,
1,2016,172,724,607,26.43,3,84.30,3,.44,3,860.24,3,30.25,3,13.91,3,85.50,3,.00,3,12.96,
1,2016,172,725,607,26.50,3,83.00,3,.44,3,860.24,3,30.25,3,13.85,3,84.90,3,.00,3,12.96,
1,2016,172,726,607,26.56,3,85.70,3,.45,3,878.35,3,30.25,3,14.09,3,87.30,3,.00,3,12.96,
1,2016,172,727,607,26.53,3,84.20,3,.45,3,884.30,3,30.25,3,13.18,3,89.50,3,.00,3,12.96,
1,2016,172,728,607,26.63,3,85.00,3,.46,3,890.50,3,30.25,3,13.32,3,92.30,3,.00,3,12.96,
1,2016,172,729,607,26.60,3,83.40,3,.46,3,892.31,3,30.25,3,14.33,3,84.30,3,.00,3,12.92,
1,2016,172,730,607,26.53,3,84.00,3,.46,3,898.00,3,30.25,3,14.74,3,83.10,3,.00,3,12.96,
1,2016,172,731,607,26.46,3,83.30,3,.46,3,900.33,3,30.25,3,14.19,3,82.40,3,.00,3,12.96,
1,2016,172,732,607,26.60,3,83.90,3,.13,3,320.18,3,30.25,3,14.39,3,85.00,3,.00,3,12.96,
1,2016,172,733,607,26.60,3,84.00,3,.48,3,937.07,3,30.25,3,14.22,3,83.00,3,.00,3,12.91,
1,2016,172,734,607,26.60,3,83.40,3,.17,3,389.24,3,30.25,3,14.93,3,83.80,3,.00,3,12.96,
1,2016,172,735,607,26.60,3,85.00,3,.48,3,939.12,3,30.25,3,13.58,3,84.60,3,.00,3,12.91,
1,2016,172,736,607,26.53,3,84.50,3,.53,3,1029.38,3,30.25,3,14.51,3,82.60,3,.00,3,12.96,
1,2016,172,737,607,26.60,3,83.40,3,.52,3,1011.79,3,30.25,3,15.05,3,93.10,3,.00,3,12.96,
1,2016,172,738,607,26.70,3,85.00,3,.52,3,998.86,3,30.25,3,14.42,3,83.50,3,.00,3,12.96,
1,2016,172,739,607,26.70,3,82.60,3,.54,3,1037.39,3,30.25,3,14.99,3,83.60,3,.00,3,12.96,
1,2016,172,740,607,26.60,3,83.80,3,.56,3,1072.05,3,30.25,3,14.03,3,85.40,3,.00,3,12.96,
1,2016,172,741,607,26.60,3,83.40,3,.54,3,1041.27,3,30.25,3,14.97,3,91.30,3,.00,3,12.96,
1,2016,172,742,607,26.60,3,84.40,3,.53,3,1019.02,3,30.25,3,15.39,3,91.20,3,.00,3,12.93,
1,2016,172,743,607,26.63,3,84.10,3,.15,3,353.72,3,30.25,3,14.99,3,85.80,3,.00,3,12.96,
1,2016,172,744,607,26.50,3,83.80,3,.33,3,694.17,3,30.25,3,14.89,3,83.60,3,.00,3,12.96,
1,2016,172,745,607,26.63,3,84.50,3,.56,3,1081.60,3,30.25,3,14.30,3,84.50,3,.00,3,12.96,
1,2016,172,746,607,26.63,3,82.70,3,.18,3,427.26,3,30.25,3,14.58,3,90.00,3,.00,3,12.96,
1,2016,172,747,607,26.67,3,83.60,3,.39,3,815.98,3,30.25,3,14.12,3,94.80,3,.00,3,12.96,
1,2016,172,748,607,26.60,3,83.80,3,.25,3,530.45,3,30.25,3,13.70,3,90.60,3,.00,3,12.96,
1,2016,172,749,607,26.80,3,83.90,3,.52,3,1016.41,3,30.25,3,14.51,3,96.40,3,.00,3,12.96,
1,2016,172,750,607,26.77,3,83.40,3,.59,3,1128.91,3,30.25,3,15.79,3,96.10,3,.00,3,12.96,
1,2016,172,751,607,26.67,3,80.80,3,.15,3,354.73,3,30.25,3,15.24,3,101.10,3,.00,3,12.96,
1,2016,172,752,607,26.70,3,80.60,3,.17,3,387.24,3,30.25,3,15.93,3,101.50,3,.00,3,12.96,
1,2016,172,753,607,26.84,3,81.50,3,.14,3,351.38,3,30.25,3,14.26,3,97.50,3,.00,3,12.96,
1,2016,172,754,607,26.84,3,82.10,3,.58,3,1119.59,3,30.25,3,13.34,3,96.80,3,.00,3,12.96,
1,2016,172,755,607,26.97,3,82.60,3,.34,3,715.61,3,30.25,3,15.20,3,109.90,3,.00,3,12.96,
1,2016,172,756,607,26.97,3,80.20,3,.57,3,1110.01,3,30.25,3,14.19,3,119.60,3,.00,3,12.96,
1,2016,172,757,607,26.94,3,80.60,3,.17,3,411.47,3,30.25,3,14.87,3,118.20,3,.00,3,12.96,
1,2016,172,758,607,26.87,3,78.40,3,.21,3,472.76,3,30.25,3,15.93,3,103.00,3,.00,3,12.96,
1,2016,172,759,607,26.97,3,81.40,3,.56,3,1076.38,3,30.25,3,14.89,3,106.00,3,.00,3,12.93,
1,2016,172,800,607,26.87,3,79.15,3,.56,3,1079.22,3,30.25,3,15.67,3,104.20,3,.00,3,12.96,
1,2016,172,801,607,27.01,3,80.70,3,.56,3,1080.27,3,30.25,3,14.98,3,88.80,3,.00,3,12.96,
1,2016,172,802,607,26.87,3,78.87,3,.57,3,1093.97,3,30.25,3,16.80,3,105.80,3,.00,3,12.96,
1,2016,172,803,607,26.87,3,79.38,3,.57,3,1092.91,3,30.25,3,14.37,3,104.50,3,.00,3,12.96,
1,2016,172,804,607,26.90,3,78.94,3,.56,3,1080.76,3,30.25,3,16.94,3,103.90,3,.00,3,12.91,
1,2016,172,805,607,26.80,3,79.21,3,.57,3,1094.46,3,30.25,3,17.12,3,113.60,3,.00,3,12.96,
1,2016,172,806,607,26.90,3,81.60,3,.58,3,1114.38,3,30.25,3,15.12,3,107.80,3,.00,3,12.91,
1,2016,172,807,607,26.87,3,78.74,3,.58,3,1123.68,3,30.25,3,14.01,3,103.10,3,.00,3,12.96,
1,2016,172,808,607,26.90,3,79.62,3,.59,3,1130.15,3,30.25,3,16.23,3,99.50,3,.00,3,12.96,
1,2016,172,809,607,26.87,3,78.09,3,.59,3,1143.59,3,30.25,3,16.62,3,101.90,3,.00,3,12.96,
1,2016,172,810,607,26.87,3,79.69,3,.23,3,528.35,3,30.25,3,14.33,3,112.00,3,.00,3,12.96,
1,2016,172,811,607,26.90,3,79.35,3,.23,3,527.05,3,30.25,3,15.74,3,112.10,3,.00,3,12.96,
1,2016,172,812,607,26.94,3,78.43,3,.62,3,1190.40,3,30.25,3,14.95,3,116.60,3,.00,3,12.92,
1,2016,172,813,607,26.90,3,79.69,3,.62,3,1182.90,3,30.25,3,14.65,3,112.50,3,.00,3,12.96,
1,2016,172,814,607,26.94,3,78.40,3,.61,3,1177.20,3,30.25,3,15.79,3,105.80,3,.00,3,12.95,
1,2016,172,815,607,26.90,3,80.60,3,.59,3,1134.79,3,30.26,3,14.52,3,97.00,3,.00,3,12.95,
1,2016,172,816,607,26.94,3,79.55,3,.63,3,1196.85,3,30.25,3,16.32,3,114.00,3,.00,3,12.95,
1,2016,172,817,607,26.84,3,78.13,3,.63,3,1202.03,3,30.25,3,16.95,3,111.40,3,.00,3,12.95,
1,2016,172,818,607,26.87,3,77.76,3,.63,3,1208.23,3,30.25,3,17.47,3,103.20,3,.00,3,12.95,
1,2016,172,819,607,26.90,3,77.38,3,.63,3,1209.78,3,30.25,3,17.38,3,108.70,3,.00,3,12.95,
1,2016,172,820,607,26.87,3,79.15,3,.63,3,1200.21,3,30.25,3,16.49,3,113.50,3,.00,3,12.95,
1,2016,172,821,607,26.87,3,77.72,3,.63,3,1199.18,3,30.25,3,15.95,3,113.40,3,.00,3,12.95,
1,2016,172,822,607,26.87,3,77.76,3,.62,3,1197.62,3,30.25,3,15.68,3,101.00,3,.00,3,12.95,
1,2016,172,823,607,26.87,3,78.91,3,.62,3,1193.22,3,30.25,3,15.89,3,109.70,3,.00,3,12.95,
1,2016,172,824,607,26.90,3,79.21,3,.62,3,1198.39,3,30.26,3,14.65,3,110.30,3,.00,3,12.95,
1,2016,172,825,607,26.97,3,79.42,3,.63,3,1203.82,3,30.26,3,16.29,3,101.60,3,.00,3,12.95,
1,2016,172,826,607,26.90,3,78.13,3,.63,3,1211.06,3,30.26,3,16.99,3,101.40,3,.00,3,12.94,
1,2016,172,827,607,26.94,3,79.01,3,.64,3,1221.15,3,30.26,3,16.54,3,104.20,3,.00,3,12.95,
1,2016,172,828,607,26.87,3,78.30,3,.64,3,1236.15,3,30.26,3,16.24,3,115.40,3,.00,3,12.95,
1,2016,172,829,607,26.84,3,79.38,3,.65,3,1241.06,3,30.26,3,17.20,3,110.50,3,.00,3,12.92,
1,2016,172,830,607,26.87,3,76.98,3,.64,3,1229.44,3,30.26,3,16.09,3,102.40,3,.00,3,12.95,
1,2016,172,831,607,26.90,3,79.89,3,.63,3,1201.77,3,30.26,3,15.57,3,113.50,3,.00,3,12.95,
1,2016,172,832,607,26.90,3,78.77,3,.65,3,1237.43,3,30.26,3,16.34,3,96.50,3,.00,3,12.94,
1,2016,172,833,607,26.84,3,76.84,3,.65,3,1242.35,3,30.26,3,15.50,3,101.60,3,.00,3,12.94,
1,2016,172,834,607,26.90,3,77.89,3,.65,3,1243.64,3,30.26,3,15.31,3,102.50,3,.00,3,12.94,
1,2016,172,835,607,26.90,3,78.03,3,.65,3,1247.00,3,30.26,3,15.15,3,110.40,3,.00,3,12.91,
1,2016,172,836,607,26.94,3,78.67,3,.65,3,1243.64,3,30.26,3,15.27,3,107.40,3,.00,3,12.95,
1,2016,172,837,607,26.97,3,78.06,3,.66,3,1260.71,3,30.26,3,16.18,3,109.70,3,.00,3,12.91,
1,2016,172,838,607,26.97,3,78.98,3,.66,3,1266.92,3,30.26,3,14.84,3,114.30,3,.00,3,12.94,
1,2016,172,839,607,26.87,3,79.18,3,.67,3,1279.07,3,30.26,3,16.56,3,111.00,3,.00,3,12.95,
1,2016,172,840,607,26.87,3,78.03,3,.67,3,1280.62,3,30.26,3,15.66,3,98.90,3,.00,3,12.94,
1,2016,172,841,607,26.97,3,78.37,3,.68,3,1290.45,3,30.26,3,14.32,3,106.10,3,.00,3,12.94,
1,2016,172,842,607,26.84,3,78.13,3,.69,3,1304.42,3,30.26,3,15.13,3,111.60,3,.00,3,12.92,
1,2016,172,843,607,26.90,3,78.81,3,.70,3,1325.88,3,30.26,3,17.10,3,108.70,3,.00,3,12.94,
1,2016,172,844,607,26.80,3,77.96,3,.71,3,1346.05,3,30.26,3,16.30,3,117.50,3,.00,3,12.94,
1,2016,172,845,607,26.94,3,79.15,3,.70,3,1328.98,3,30.26,3,15.77,3,106.40,3,.00,3,12.94,
1,2016,172,846,607,26.77,3,76.50,3,.71,3,1342.69,3,30.26,3,16.75,3,109.20,3,.00,3,12.94,
1,2016,172,847,607,26.84,3,76.94,3,.70,3,1337.52,3,30.26,3,16.56,3,118.00,3,.00,3,12.94,
1,2016,172,848,607,26.77,3,76.98,3,.71,3,1345.54,3,30.26,3,16.19,3,120.10,3,.00,3,12.94,
1,2016,172,849,607,26.77,3,76.94,3,.70,3,1336.48,3,30.26,3,16.91,3,117.80,3,.00,3,12.94,
1,2016,172,850,607,26.84,3,76.87,3,.72,3,1367.52,3,30.26,3,17.02,3,117.60,3,.00,3,12.94,
1,2016,172,851,607,26.80,3,79.32,3,.72,3,1372.95,3,30.26,3,15.69,3,116.50,3,.00,3,12.94,
1,2016,172,852,607,26.87,3,79.55,3,.34,3,724.88,3,30.26,3,15.51,3,117.30,3,.00,3,12.94,
1,2016,172,853,607,26.73,3,78.74,3,.16,3,367.43,3,30.26,3,16.37,3,118.20,3,.00,3,12.94,
1,2016,172,854,607,26.77,3,79.35,3,.75,3,1410.19,3,30.26,3,16.30,3,115.60,3,.00,3,12.94,
1,2016,172,855,607,26.77,3,79.08,3,.71,3,1358.73,3,30.26,3,15.86,3,108.10,3,.00,3,12.94,
1,2016,172,856,607,26.80,3,78.03,3,.72,3,1365.19,3,30.26,3,16.44,3,111.30,3,.00,3,12.94,
1,2016,172,857,607,26.77,3,79.45,3,.72,3,1371.14,3,30.26,3,17.08,3,111.50,3,.00,3,12.94,
1,2016,172,858,607,26.80,3,79.93,3,.73,3,1375.06,3,30.26,3,15.65,3,115.50,3,.00,3,12.94,
1,2016,172,859,607,26.80,3,78.94,3,.72,3,1363.68,3,30.26,3,16.43,3,119.90,3,.00,3,12.92,
1,2016,172,900,607,26.84,3,80.10,3,.73,3,1372.21,3,30.26,3,16.49,3,111.50,3,.00,3,12.94,
1,2016,172,901,607,26.84,3,78.87,3,.73,3,1380.96,3,30.26,3,15.63,3,110.60,3,.00,3,12.94,
1,2016,172,902,607,26.80,3,79.21,3,.73,3,1377.85,3,30.25,3,16.23,3,113.30,3,.00,3,12.94,
1,2016,172,903,607,26.87,3,78.60,3,.73,3,1377.60,3,30.26,3,15.35,3,111.30,3,.00,3,12.94,
1,2016,172,904,607,26.84,3,79.15,3,.73,3,1374.49,3,30.26,3,14.17,3,117.90,3,.00,3,12.94,
1,2016,172,905,607,27.01,3,80.70,3,.73,3,1380.44,3,30.26,3,13.61,3,113.40,3,.00,3,12.94,
1,2016,172,906,607,26.90,3,80.50,3,.74,3,1391.30,3,30.26,3,14.41,3,109.40,3,.00,3,12.90,
1,2016,172,907,607,26.80,3,77.69,3,.74,3,1396.22,3,30.26,3,16.25,3,119.90,3,.00,3,12.94,
1,2016,172,908,607,26.73,3,76.87,3,.74,3,1399.32,3,30.26,3,17.12,3,113.40,3,.00,3,12.90,
1,2016,172,909,607,26.73,3,77.18,3,.75,3,1407.60,3,30.26,3,17.41,3,120.80,3,.00,3,12.94,
1,2016,172,910,607,26.94,3,79.76,3,.75,3,1407.08,3,30.26,3,15.67,3,116.20,3,.00,3,12.94,
1,2016,172,911,607,26.80,3,80.40,3,.75,3,1414.84,3,30.26,3,15.67,3,117.70,3,.00,3,12.94,
1,2016,172,912,607,26.87,3,80.10,3,.75,3,1417.94,3,30.26,3,14.84,3,115.20,3,.00,3,12.91,
1,2016,172,913,607,26.73,3,77.65,3,.75,3,1422.34,3,30.26,3,16.20,3,122.50,3,.00,3,12.94,
1,2016,172,914,607,26.70,3,78.70,3,.75,3,1422.88,3,30.26,3,15.27,3,115.00,3,.00,3,12.94,
1,2016,172,915,607,26.84,3,81.30,3,.76,3,1431.67,3,30.27,3,14.72,3,116.60,3,.00,3,12.94,
1,2016,172,916,607,26.77,3,79.59,3,.76,3,1437.35,3,30.26,3,15.14,3,106.30,3,.00,3,12.94,
1,2016,172,917,607,26.77,3,79.82,3,.77,3,1444.60,3,30.27,3,16.15,3,109.00,3,.00,3,12.94,
1,2016,172,918,607,26.80,3,79.21,3,.77,3,1449.77,3,30.26,3,15.50,3,109.40,3,.00,3,12.94,
1,2016,172,919,607,26.77,3,78.67,3,.77,3,1451.57,3,30.26,3,16.21,3,108.70,3,.00,3,12.94,
1,2016,172,920,607,26.73,3,80.60,3,.77,3,1457.52,3,30.27,3,15.90,3,115.00,3,.00,3,12.94,
1,2016,172,921,607,26.84,3,79.52,3,.78,3,1461.40,3,30.26,3,15.91,3,117.60,3,.00,3,12.94,
1,2016,172,922,607,26.70,3,79.69,3,.78,3,1460.88,3,30.27,3,15.96,3,115.00,3,.00,3,12.94,
1,2016,172,923,607,26.77,3,79.52,3,.78,3,1465.02,3,30.26,3,16.01,3,112.20,3,.00,3,12.94,
1,2016,172,924,607,26.63,3,78.60,3,.78,3,1469.93,3,30.26,3,16.69,3,110.80,3,.00,3,12.94,
1,2016,172,925,607,26.67,3,78.20,3,.78,3,1474.33,3,30.27,3,16.71,3,106.80,3,.00,3,12.94,
1,2016,172,926,607,26.84,3,81.10,3,.79,3,1477.43,3,30.27,3,15.71,3,118.70,3,.00,3,12.94,
1,2016,172,927,607,26.80,3,79.52,3,.79,3,1481.31,3,30.27,3,16.14,3,108.50,3,.00,3,12.94,
1,2016,172,928,607,26.84,3,81.00,3,.79,3,1484.19,3,30.27,3,14.66,3,122.40,3,.00,3,12.94,
1,2016,172,929,607,26.77,3,80.20,3,.79,3,1489.88,3,30.27,3,15.61,3,112.80,3,.00,3,12.91,
1,2016,172,930,607,26.80,3,79.62,3,.79,3,1492.68,3,30.27,3,16.13,3,111.40,3,.00,3,12.94,
1,2016,172,931,607,26.77,3,80.10,3,.79,3,1493.45,3,30.26,3,15.48,3,114.30,3,.00,3,12.94,
1,2016,172,932,607,26.77,3,80.30,3,.80,3,1499.92,3,30.26,3,15.19,3,117.80,3,.00,3,12.94,
1,2016,172,933,607,26.73,3,80.60,3,.80,3,1501.47,3,30.27,3,15.29,3,122.50,3,.00,3,12.94,
1,2016,172,934,607,26.73,3,78.81,3,.80,3,1506.90,3,30.27,3,14.74,3,117.30,3,.00,3,12.94,
1,2016,172,935,607,26.70,3,78.77,3,.80,3,1505.09,3,30.27,3,15.32,3,120.70,3,.00,3,12.94,
1,2016,172,936,607,26.84,3,80.30,3,.80,3,1505.87,3,30.27,3,12.97,3,102.00,3,.00,3,12.94,
1,2016,172,937,607,26.73,3,79.79,3,.80,3,1509.49,3,30.27,3,14.81,3,114.70,3,.00,3,12.90,
1,2016,172,938,607,26.73,3,79.28,3,.81,3,1518.54,3,30.27,3,16.03,3,117.30,3,.00,3,12.94,
1,2016,172,939,607,26.77,3,79.25,3,.81,3,1521.91,3,30.27,3,14.79,3,115.80,3,.00,3,12.91,
1,2016,172,940,607,26.80,3,80.80,3,.81,3,1522.68,3,30.27,3,13.76,3,111.10,3,.00,3,12.94,
1,2016,172,941,607,26.73,3,79.08,3,.81,3,1527.08,3,30.27,3,13.72,3,120.30,3,.00,3,12.94,
1,2016,172,942,607,26.73,3,76.94,3,.82,3,1534.58,3,30.27,3,14.81,3,113.20,3,.00,3,12.91,
1,2016,172,943,607,26.84,3,79.42,3,.82,3,1536.91,3,30.27,3,14.34,3,107.70,3,.00,3,12.94,
1,2016,172,944,607,26.73,3,79.45,3,.82,3,1539.75,3,30.27,3,14.96,3,114.30,3,.00,3,12.94,
1,2016,172,945,607,26.70,3,79.42,3,.82,3,1539.75,3,30.27,3,13.98,3,117.60,3,.00,3,12.94,
1,2016,172,946,607,26.87,3,79.89,3,.83,3,1549.58,3,30.27,3,14.23,3,118.30,3,.00,3,12.94,
1,2016,172,947,607,26.73,3,78.06,3,.83,3,1552.68,3,30.27,3,15.78,3,112.30,3,.00,3,12.94,
1,2016,172,948,607,26.70,3,79.15,3,.83,3,1549.32,3,30.27,3,14.82,3,119.60,3,.00,3,12.94,
1,2016,172,949,607,26.70,3,80.20,3,.83,3,1558.63,3,30.27,3,13.95,3,109.80,3,.00,3,12.94,
1,2016,172,950,607,26.73,3,78.67,3,.83,3,1560.95,3,30.27,3,15.93,3,112.10,3,.00,3,12.94,
1,2016,172,951,607,26.73,3,79.25,3,.84,3,1565.61,3,30.27,3,15.27,3,112.10,3,.00,3,12.94,
1,2016,172,952,607,26.77,3,80.80,3,.84,3,1567.68,3,30.27,3,13.99,3,110.40,3,.00,3,12.94,
1,2016,172,953,607,26.73,3,79.52,3,.84,3,1569.23,3,30.27,3,14.23,3,118.00,3,.00,3,12.94,
1,2016,172,954,607,26.84,3,80.30,3,.84,3,1570.26,3,30.27,3,13.87,3,110.00,3,.00,3,12.94,
1,2016,172,955,607,26.70,3,79.01,3,.84,3,1573.89,3,30.27,3,15.76,3,111.10,3,.00,3,12.94,
1,2016,172,956,607,26.67,3,78.06,3,.84,3,1576.47,3,30.27,3,15.95,3,117.10,3,.00,3,12.94,
1,2016,172,957,607,26.67,3,80.10,3,.84,3,1576.77,3,30.27,3,14.99,3,116.90,3,.00,3,12.94,
1,2016,172,958,607,26.70,3,79.76,3,.85,3,1581.16,3,30.27,3,14.50,3,111.10,3,.00,3,12.94,
1,2016,172,959,607,26.77,3,80.30,3,.85,3,1584.27,3,30.27,3,14.60,3,111.60,3,.00,3,12.92,
1,2016,172,1000,607,26.70,3,79.82,3,.85,3,1589.70,3,30.27,3,15.11,3,106.90,3,.00,3,12.94,
1,2016,172,1001,607,26.77,3,79.28,3,.85,3,1591.76,3,30.27,3,15.52,3,111.50,3,.00,3,12.94,
1,2016,172,1002,607,26.73,3,79.35,3,.86,3,1596.93,3,30.27,3,16.82,3,116.60,3,.00,3,12.94,
1,2016,172,1003,607,26.77,3,79.04,3,.86,3,1599.51,3,30.27,3,15.61,3,119.50,3,.00,3,12.94,
1,2016,172,1004,607,26.77,3,79.96,3,.86,3,1600.54,3,30.27,3,13.87,3,115.50,3,.00,3,12.94,
1,2016,172,1005,607,26.73,3,78.23,3,.86,3,1606.49,3,30.27,3,15.91,3,111.30,3,.00,3,12.94,
1,2016,172,1006,607,26.73,3,80.60,3,.86,3,1606.75,3,30.27,3,15.42,3,110.60,3,.00,3,12.94,
1,2016,172,1007,607,26.63,3,78.81,3,.86,3,1608.04,3,30.27,3,16.40,3,113.80,3,.00,3,12.94,
1,2016,172,1008,607,26.70,3,79.48,3,.86,3,1612.17,3,30.27,3,15.63,3,118.30,3,.00,3,12.90,
1,2016,172,1009,607,26.77,3,79.96,3,.86,3,1614.24,3,30.27,3,15.65,3,114.20,3,.00,3,12.94,
1,2016,172,1010,607,26.60,3,77.79,3,.87,3,1616.33,3,30.27,3,16.46,3,113.30,3,.00,3,12.91,
1,2016,172,1011,607,26.70,3,79.08,3,.87,3,1622.02,3,30.27,3,14.69,3,107.80,3,.00,3,12.95,
1,2016,172,1012,607,26.73,3,79.59,3,.87,3,1621.75,3,30.27,3,16.12,3,109.60,3,.00,3,12.91,
1,2016,172,1013,607,26.67,3,80.20,3,.87,3,1623.56,3,30.27,3,15.70,3,109.60,3,.00,3,12.94,
1,2016,172,1014,607,26.70,3,79.21,3,.87,3,1625.88,3,30.27,3,16.67,3,117.00,3,.00,3,12.94,
1,2016,172,1015,607,26.70,3,79.21,3,.87,3,1629.76,3,30.27,3,16.17,3,115.40,3,.00,3,12.94,
1,2016,172,1016,607,26.67,3,79.35,3,.87,3,1631.56,3,30.27,3,15.45,3,117.80,3,.00,3,12.94,
1,2016,172,1017,607,26.60,3,79.65,3,.87,3,1631.05,3,30.27,3,15.80,3,116.60,3,.00,3,12.94,
1,2016,172,1018,607,26.50,3,78.40,3,.88,3,1634.92,3,30.27,3,14.78,3,114.50,3,.00,3,12.94,
1,2016,172,1019,607,26.80,3,80.70,3,.88,3,1634.92,3,30.27,3,13.75,3,116.60,3,.00,3,12.94,
1,2016,172,1020,607,26.77,3,78.81,3,.88,3,1641.64,3,30.27,3,15.69,3,114.20,3,.00,3,12.94,
1,2016,172,1021,607,26.60,3,79.08,3,.88,3,1643.45,3,30.27,3,15.68,3,114.60,3,.00,3,12.94,
1,2016,172,1022,607,26.70,3,80.40,3,.88,3,1647.33,3,30.27,3,15.83,3,107.90,3,.00,3,12.94,
1,2016,172,1023,607,26.77,3,80.10,3,.88,3,1647.85,3,30.27,3,14.46,3,118.50,3,.00,3,12.94,
1,2016,172,1024,607,26.60,3,79.96,3,.89,3,1654.83,3,30.27,3,16.44,3,116.70,3,.00,3,12.94,
1,2016,172,1025,607,26.67,3,79.11,3,.89,3,1656.64,3,30.27,3,16.23,3,119.50,3,.00,3,12.94,
1,2016,172,1026,607,26.63,3,79.14,3,.89,3,1658.99,3,30.27,3,15.68,3,115.20,3,.00,3,12.94,
1,2016,172,1027,607,26.77,3,81.80,3,.89,3,1660.54,3,30.27,3,15.41,3,113.00,3,.00,3,12.94,
1,2016,172,1028,607,26.77,3,80.40,3,.89,3,1662.61,3,30.27,3,15.47,3,111.60,3,.00,3,12.94,
1,2016,172,1029,607,26.63,3,80.20,3,.90,3,1668.04,3,30.27,3,15.75,3,115.50,3,.00,3,12.92,
1,2016,172,1030,607,26.63,3,79.48,3,.90,3,1667.78,3,30.27,3,15.43,3,116.50,3,.00,3,12.94,
1,2016,172,1031,607,26.67,3,78.09,3,.90,3,1668.81,3,30.27,3,15.88,3,111.70,3,.00,3,12.94,
1,2016,172,1032,607,26.67,3,79.45,3,.90,3,1672.43,3,30.27,3,16.00,3,112.30,3,.00,3,12.94,
1,2016,172,1033,607,26.53,3,78.81,3,.90,3,1673.46,3,30.27,3,16.37,3,113.00,3,.00,3,12.94,
1,2016,172,1034,607,26.67,3,80.00,3,.90,3,1671.16,3,30.27,3,15.66,3,111.50,3,.00,3,12.94,
1,2016,172,1035,607,26.60,3,79.42,3,.90,3,1673.74,3,30.27,3,16.01,3,110.40,3,.00,3,12.94,
1,2016,172,1036,607,26.70,3,79.76,3,.90,3,1674.79,3,30.27,3,16.94,3,111.10,3,.00,3,12.94,
1,2016,172,1037,607,26.63,3,78.81,3,.90,3,1679.18,3,30.27,3,15.21,3,113.20,3,.00,3,12.94,
1,2016,172,1038,607,26.70,3,81.10,3,.91,3,1682.03,3,30.27,3,14.49,3,117.20,3,.00,3,12.94,
1,2016,172,1039,607,26.70,3,78.50,3,.91,3,1684.09,3,30.27,3,14.60,3,117.50,3,.00,3,12.91,
1,2016,172,1040,607,26.70,3,80.30,3,.91,3,1685.64,3,30.27,3,14.44,3,111.50,3,.00,3,12.95,
1,2016,172,1041,607,26.67,3,80.30,3,.91,3,1683.56,3,30.27,3,15.91,3,110.50,3,.00,3,12.92,
1,2016,172,1042,607,26.80,3,79.62,3,.91,3,1690.03,3,30.27,3,14.71,3,111.50,3,.00,3,12.91,
1,2016,172,1043,607,26.67,3,78.87,3,.91,3,1690.82,3,30.27,3,15.77,3,111.10,3,.00,3,12.94,
1,2016,172,1044,607,26.73,3,79.76,3,.91,3,1693.92,3,30.27,3,15.22,3,117.80,3,.00,3,12.94,
1,2016,172,1045,607,26.60,3,77.45,3,.91,3,1694.43,3,30.27,3,15.16,3,121.80,3,.00,3,12.94,
1,2016,172,1046,607,26.70,3,77.38,3,.91,3,1692.36,3,30.27,3,14.88,3,114.80,3,.00,3,12.94,
1,2016,172,1047,607,26.84,3,80.00,3,.91,3,1695.46,3,30.27,3,16.25,3,108.90,3,.00,3,12.94,
1,2016,172,1048,607,26.84,3,79.86,3,.92,3,1699.60,3,30.27,3,15.15,3,125.60,3,.00,3,12.94,
1,2016,172,1049,607,26.67,3,79.42,3,.92,3,1698.04,3,30.27,3,14.18,3,109.80,3,.00,3,12.94,
1,2016,172,1050,607,26.70,3,80.40,3,.92,3,1702.18,3,30.27,3,13.81,3,120.70,3,.00,3,12.94,
1,2016,172,1051,607,26.70,3,80.50,3,.92,3,1705.02,3,30.27,3,14.19,3,114.40,3,.00,3,12.94,
1,2016,172,1052,607,26.77,3,79.18,3,.92,3,1708.64,3,30.26,3,14.44,3,122.10,3,.00,3,12.94,
1,2016,172,1053,607,26.60,3,77.79,3,.92,3,1707.86,3,30.27,3,15.32,3,115.60,3,.00,3,12.94,
1,2016,172,1054,607,26.60,3,78.06,3,.92,3,1705.27,3,30.27,3,13.14,3,121.70,3,.00,3,12.95,
1,2016,172,1055,607,26.67,3,80.00,3,.92,3,1708.16,3,30.27,3,13.97,3,103.40,3,.00,3,12.94,
1,2016,172,1056,607,26.63,3,78.33,3,.92,3,1709.71,3,30.27,3,16.24,3,109.30,3,.00,3,12.94,
1,2016,172,1057,607,26.77,3,81.70,3,.92,3,1709.18,3,30.27,3,13.38,3,114.80,3,.00,3,12.94,
1,2016,172,1058,607,26.80,3,79.01,3,.92,3,1712.54,3,30.27,3,12.89,3,109.00,3,.00,3,12.94,
1,2016,172,1059,607,26.67,3,79.42,3,.92,3,1711.76,3,30.27,3,14.82,3,125.00,3,.00,3,12.92,
1,2016,172,1100,607,26.67,3,79.28,3,.92,3,1714.61,3,30.27,3,13.75,3,119.40,3,.00,3,12.95,
1,2016,172,1101,607,26.77,3,81.60,3,.93,3,1716.15,3,30.27,3,12.59,3,112.60,3,.00,3,12.95,
1,2016,172,1102,607,26.70,3,80.20,3,.92,3,1716.93,3,30.27,3,13.21,3,116.40,3,.00,3,12.94,
1,2016,172,1103,607,26.67,3,79.45,3,.93,3,1717.95,3,30.27,3,14.58,3,121.60,3,.00,3,12.94,
1,2016,172,1104,607,26.63,3,79.82,3,.93,3,1717.44,3,30.27,3,14.37,3,120.20,3,.00,3,12.94,
1,2016,172,1105,607,26.63,3,79.45,3,.93,3,1719.50,3,30.27,3,14.08,3,121.20,3,.00,3,12.94,
1,2016,172,1106,607,26.70,3,78.64,3,.93,3,1718.21,3,30.27,3,12.83,3,117.80,3,.00,3,12.94,
1,2016,172,1107,607,26.80,3,80.80,3,.93,3,1716.91,3,30.27,3,13.07,3,126.50,3,.00,3,12.94,
1,2016,172,1108,607,26.77,3,79.55,3,.93,3,1720.01,3,30.27,3,13.48,3,122.00,3,.00,3,12.94,
1,2016,172,1109,607,26.67,3,78.94,3,.93,3,1728.55,3,30.27,3,14.25,3,125.70,3,.00,3,12.94,
1,2016,172,1110,607,26.73,3,80.20,3,.93,3,1721.82,3,30.27,3,13.07,3,120.00,3,.00,3,12.91,
1,2016,172,1111,607,26.87,3,81.00,3,.93,3,1717.68,3,30.27,3,11.92,3,121.60,3,.00,3,12.95,
1,2016,172,1112,607,26.87,3,80.40,3,.93,3,1729.06,3,30.27,3,13.03,3,122.60,3,.00,3,12.90,
1,2016,172,1113,607,26.70,3,78.57,3,.93,3,1729.06,3,30.27,3,14.06,3,117.10,3,.00,3,12.94,
1,2016,172,1114,607,26.63,3,78.91,3,.93,3,1724.92,3,30.27,3,13.82,3,118.70,3,.00,3,12.94,
1,2016,172,1115,607,26.70,3,78.37,3,.93,3,1731.90,3,30.27,3,14.38,3,123.80,3,.00,3,12.94,
1,2016,172,1116,607,26.70,3,80.20,3,.93,3,1728.28,3,30.27,3,12.27,3,119.80,3,.00,3,12.94,
1,2016,172,1117,607,26.70,3,80.20,3,.93,3,1729.83,3,30.27,3,11.93,3,107.00,3,.00,3,12.95,
1,2016,172,1118,607,26.77,3,79.93,3,.94,3,1733.71,3,30.27,3,13.77,3,111.90,3,.00,3,12.94,
1,2016,172,1119,607,26.73,3,78.50,3,.94,3,1732.93,3,30.27,3,14.26,3,109.90,3,.00,3,12.94,
1,2016,172,1120,607,26.77,3,80.40,3,.94,3,1733.45,3,30.27,3,13.73,3,115.40,3,.00,3,12.94,
1,2016,172,1121,607,26.77,3,78.74,3,.94,3,1736.55,3,30.27,3,13.11,3,117.50,3,.00,3,12.94,
1,2016,172,1122,607,26.67,3,78.20,3,.94,3,1734.25,3,30.27,3,13.07,3,111.70,3,.00,3,12.94,
1,2016,172,1123,607,26.70,3,78.57,3,.94,3,1735.80,3,30.27,3,13.60,3,115.30,3,.00,3,12.94,
1,2016,172,1124,607,26.70,3,79.15,3,.94,3,1737.65,3,30.27,3,12.10,3,115.50,3,.00,3,12.94,
1,2016,172,1125,607,26.80,3,81.20,3,.94,3,1735.84,3,30.27,3,11.53,3,131.50,3,.00,3,12.94,
1,2016,172,1126,607,26.73,3,80.20,3,.94,3,1739.17,3,30.27,3,12.64,3,115.90,3,.00,3,12.95,
1,2016,172,1127,607,26.70,3,77.72,3,.94,3,1737.62,3,30.27,3,13.72,3,113.40,3,.00,3,12.94,
1,2016,172,1128,607,26.70,3,78.23,3,.94,3,1735.28,3,30.27,3,12.90,3,122.10,3,.00,3,12.94,
1,2016,172,1129,607,26.60,3,79.55,3,.94,3,1733.73,3,30.27,3,12.34,3,116.40,3,.00,3,12.92,
1,2016,172,1130,607,26.70,3,80.90,3,.93,3,1732.43,3,30.27,3,12.48,3,122.10,3,.00,3,12.95,
1,2016,172,1131,607,26.77,3,81.60,3,.94,3,1736.57,3,30.27,3,12.96,3,118.00,3,.00,3,12.94,
1,2016,172,1132,607,26.63,3,79.35,3,.94,3,1737.60,3,30.27,3,13.15,3,122.40,3,.00,3,12.94,
1,2016,172,1133,607,26.77,3,80.50,3,.94,3,1738.89,3,30.27,3,12.25,3,121.00,3,.00,3,12.95,
1,2016,172,1134,607,26.77,3,77.59,3,.94,3,1737.36,3,30.27,3,13.34,3,120.20,3,.00,3,12.94,
1,2016,172,1135,607,26.67,3,79.76,3,.94,3,1739.43,3,30.27,3,12.69,3,126.00,3,.00,3,12.94,
1,2016,172,1136,607,26.73,3,80.90,3,.94,3,1735.55,3,30.27,3,12.26,3,109.60,3,.00,3,12.94,
1,2016,172,1137,607,26.73,3,80.20,3,.94,3,1739.68,3,30.27,3,14.28,3,108.10,3,.00,3,12.94,
1,2016,172,1138,607,26.77,3,81.10,3,.94,3,1738.39,3,30.27,3,12.03,3,122.50,3,.00,3,12.95,
1,2016,172,1139,607,26.63,3,78.77,3,.94,3,1736.05,3,30.26,3,14.01,3,122.40,3,.00,3,12.93,
1,2016,172,1140,607,26.70,3,78.87,3,.94,3,1734.24,3,30.27,3,14.62,3,117.30,3,.00,3,12.95,
1,2016,172,1141,607,26.70,3,79.96,3,.94,3,1733.72,3,30.26,3,14.64,3,121.30,3,.00,3,12.91,
1,2016,172,1142,607,26.67,3,79.18,3,.93,3,1722.08,3,30.27,3,13.04,3,110.60,3,.00,3,12.92,
1,2016,172,1143,607,26.77,3,80.10,3,.94,3,1729.06,3,30.26,3,13.26,3,129.60,3,.00,3,12.93,
1,2016,172,1144,607,26.70,3,79.79,3,.94,3,1735.27,3,30.27,3,14.09,3,121.70,3,.00,3,12.94,
1,2016,172,1145,607,26.67,3,80.20,3,.94,3,1737.33,3,30.26,3,13.77,3,118.00,3,.00,3,12.94,
1,2016,172,1146,607,26.63,3,80.10,3,.94,3,1730.87,3,30.26,3,14.80,3,121.30,3,.00,3,12.94,
1,2016,172,1147,607,26.63,3,80.50,3,.94,3,1732.68,3,30.26,3,13.62,3,117.60,3,.00,3,12.95,
1,2016,172,1148,607,26.63,3,79.62,3,.94,3,1730.61,3,30.26,3,13.21,3,107.20,3,.00,3,12.94,
1,2016,172,1149,607,26.63,3,80.50,3,.94,3,1732.68,3,30.26,3,14.11,3,110.30,3,.00,3,12.94,
1,2016,172,1150,607,26.56,3,78.77,3,.94,3,1733.97,3,30.26,3,15.09,3,114.60,3,.00,3,12.94,
1,2016,172,1151,607,26.73,3,81.20,3,.94,3,1739.66,3,30.26,3,14.93,3,119.50,3,.00,3,12.95,
1,2016,172,1152,607,26.67,3,80.50,3,.94,3,1741.47,3,30.26,3,15.02,3,117.90,3,.00,3,12.95,
1,2016,172,1153,607,26.67,3,79.18,3,.94,3,1735.57,3,30.26,3,14.33,3,121.50,3,.00,3,12.95,
1,2016,172,1154,607,26.63,3,80.10,3,.94,3,1744.10,3,30.26,3,14.37,3,114.50,3,.00,3,12.95,
1,2016,172,1155,607,26.63,3,79.25,3,.94,3,1744.84,3,30.26,3,15.23,3,116.50,3,.00,3,12.95,
1,2016,172,1156,607,26.60,3,80.70,3,.94,3,1746.40,3,30.26,3,15.80,3,124.80,3,.00,3,12.95,
1,2016,172,1157,607,26.67,3,80.00,3,.94,3,1743.03,3,30.26,3,15.38,3,126.30,3,.00,3,12.95,
1,2016,172,1158,607,26.60,3,78.30,3,.94,3,1744.08,3,30.26,3,14.06,3,110.00,3,.00,3,12.95,
1,2016,172,1159,607,26.77,3,81.00,3,.94,3,1738.91,3,30.26,3,13.24,3,115.70,3,.00,3,12.92,
1,2016,172,1200,607,26.73,3,81.90,3,.94,3,1742.53,3,30.26,3,14.89,3,115.20,3,.00,3,12.95,
1,2016,172,1201,607,26.77,3,80.20,3,.94,3,1739.17,3,30.25,3,14.40,3,113.20,3,.00,3,12.95,
1,2016,172,1202,607,26.70,3,79.28,3,.94,3,1744.08,3,30.25,3,14.90,3,133.00,3,.00,3,12.95,
1,2016,172,1203,607,26.73,3,79.42,3,.94,3,1734.51,3,30.26,3,13.85,3,130.70,3,.00,3,12.95,
1,2016,172,1204,607,26.70,3,78.64,3,.94,3,1731.92,3,30.25,3,15.15,3,116.90,3,.00,3,12.95,
1,2016,172,1205,607,26.53,3,77.86,3,.94,3,1742.26,3,30.25,3,15.82,3,117.90,3,.00,3,12.95,
1,2016,172,1206,607,26.63,3,78.60,3,.95,3,1750.27,3,30.25,3,15.60,3,122.10,3,.00,3,12.95,
1,2016,172,1207,607,26.63,3,78.26,3,.95,3,1752.86,3,30.25,3,14.80,3,125.00,3,.00,3,12.95,
1,2016,172,1208,607,26.77,3,79.01,3,.95,3,1751.56,3,30.25,3,15.79,3,125.40,3,.00,3,12.95,
1,2016,172,1209,607,26.67,3,78.98,3,.95,3,1749.49,3,30.25,3,15.61,3,123.50,3,.00,3,12.95,
1,2016,172,1210,607,26.63,3,77.76,3,.95,3,1751.56,3,30.25,3,15.77,3,124.00,3,.00,3,12.92,
1,2016,172,1211,607,26.63,3,78.30,3,.94,3,1746.65,3,30.25,3,15.15,3,122.10,3,.00,3,12.95,
1,2016,172,1212,607,26.67,3,77.89,3,.94,3,1748.45,3,30.25,3,15.74,3,122.70,3,.00,3,12.89,
1,2016,172,1213,607,26.73,3,77.96,3,.94,3,1744.57,3,30.25,3,14.56,3,118.30,3,.00,3,12.95,
1,2016,172,1214,607,26.63,3,78.26,3,.94,3,1743.54,3,30.25,3,15.54,3,123.90,3,.00,3,12.93,
1,2016,172,1215,607,26.73,3,78.13,3,.94,3,1745.87,3,30.25,3,15.68,3,121.70,3,.00,3,12.95,
1,2016,172,1216,607,26.70,3,75.75,3,.94,3,1743.80,3,30.25,3,16.95,3,122.00,3,.00,3,12.95,
1,2016,172,1217,607,26.73,3,76.94,3,.94,3,1745.09,3,30.25,3,16.01,3,122.50,3,.00,3,12.95,
1,2016,172,1218,607,26.70,3,77.82,3,.95,3,1748.97,3,30.25,3,16.17,3,129.90,3,.00,3,12.95,
1,2016,172,1219,607,26.80,3,79.42,3,.96,3,1765.00,3,30.25,3,14.99,3,126.30,3,.00,3,12.95,
1,2016,172,1220,607,26.84,3,80.10,3,.99,3,1825.77,3,30.25,3,14.97,3,130.50,3,.00,3,12.95,
1,2016,172,1221,607,26.77,3,77.69,3,1.02,3,1866.99,3,30.25,3,14.97,3,126.20,3,.00,3,12.95,
1,2016,172,1222,607,26.77,3,76.64,3,1.06,3,1937.48,3,30.25,3,17.05,3,120.70,3,.00,3,12.95,
1,2016,172,1223,607,26.67,3,76.77,3,.62,3,1230.99,3,30.25,3,15.02,3,124.20,3,.00,3,12.95,
1,2016,172,1224,607,26.87,3,78.98,3,.98,3,1797.58,3,30.25,3,14.49,3,129.60,3,.00,3,12.96,
1,2016,172,1225,607,26.90,3,76.98,3,.98,3,1809.99,3,30.25,3,15.44,3,119.10,3,.00,3,12.96,
1,2016,172,1226,607,26.67,3,76.74,3,.96,3,1775.60,3,30.25,3,16.05,3,119.60,3,.00,3,12.95,
1,2016,172,1227,607,26.80,3,78.74,3,.95,3,1768.10,3,30.25,3,15.31,3,119.00,3,.00,3,12.95,
1,2016,172,1228,607,26.77,3,77.35,3,.95,3,1760.08,3,30.25,3,14.98,3,124.90,3,.00,3,12.95,
1,2016,172,1229,607,26.77,3,77.11,3,.94,3,1744.83,3,30.25,3,15.23,3,133.60,3,.00,3,12.93,
1,2016,172,1230,607,26.80,3,76.77,3,.95,3,1751.55,3,30.25,3,15.65,3,123.50,3,.00,3,12.95,
1,2016,172,1231,607,26.84,3,79.35,3,.95,3,1749.22,3,30.25,3,15.25,3,115.60,3,.00,3,12.96,
1,2016,172,1232,607,26.77,3,75.96,3,.94,3,1750.00,3,30.25,3,15.29,3,116.20,3,.00,3,12.95,
1,2016,172,1233,607,26.73,3,76.57,3,.95,3,1755.43,3,30.24,3,16.65,3,119.90,3,.00,3,12.95,
1,2016,172,1234,607,26.73,3,75.65,3,.94,3,1743.02,3,30.25,3,16.03,3,120.40,3,.00,3,12.95,
1,2016,172,1235,607,26.80,3,78.57,3,.95,3,1757.50,3,30.24,3,15.29,3,123.10,3,.00,3,12.95,
1,2016,172,1236,607,26.73,3,77.35,3,.95,3,1757.76,3,30.25,3,16.77,3,131.00,3,.00,3,12.96,
1,2016,172,1237,607,26.87,3,78.40,3,.94,3,1740.17,3,30.25,3,15.75,3,118.60,3,.00,3,12.95,
1,2016,172,1238,607,26.90,3,79.69,3,.94,3,1740.43,3,30.24,3,14.01,3,120.00,3,.00,3,12.95,
1,2016,172,1239,607,26.80,3,77.89,3,.89,3,1661.58,3,30.24,3,15.62,3,116.40,3,.00,3,12.95,
1,2016,172,1240,607,26.87,3,77.72,3,.97,3,1797.09,3,30.24,3,16.27,3,129.60,3,.00,3,12.95,
1,2016,172,1241,607,26.77,3,76.74,3,.99,3,1810.53,3,30.24,3,15.92,3,122.80,3,.00,3,12.91,
1,2016,172,1242,607,26.84,3,77.62,3,1.02,3,1873.87,3,30.24,3,15.78,3,124.60,3,.00,3,12.92,
1,2016,172,1243,607,26.77,3,75.11,3,1.03,3,1897.94,3,30.24,3,15.69,3,124.40,3,.00,3,12.91,
1,2016,172,1244,607,26.73,3,76.06,3,1.05,3,1939.19,3,30.24,3,15.83,3,128.70,3,.00,3,12.95,
1,2016,172,1245,607,26.84,3,77.04,3,.87,3,1654.86,3,30.24,3,15.81,3,125.80,3,.00,3,12.95,
1,2016,172,1246,607,26.80,3,77.14,3,.60,3,1209.01,3,30.24,3,16.10,3,131.50,3,.00,3,12.95,
1,2016,172,1247,607,26.90,3,80.40,3,.76,3,1454.17,3,30.24,3,15.16,3,122.90,3,.00,3,12.95,
1,2016,172,1248,607,26.94,3,77.52,3,.97,3,1798.64,3,30.24,3,14.84,3,128.10,3,.00,3,12.95,
1,2016,172,1249,607,26.90,3,78.70,3,.97,3,1783.90,3,30.24,3,15.91,3,116.30,3,.00,3,12.95,
1,2016,172,1250,607,26.87,3,79.52,3,.97,3,1801.22,3,30.24,3,14.74,3,127.10,3,.00,3,12.96,
1,2016,172,1251,607,26.84,3,77.89,3,.99,3,1824.52,3,30.24,3,16.55,3,124.40,3,.00,3,12.95,
1,2016,172,1252,607,26.84,3,77.11,3,1.01,3,1863.56,3,30.24,3,16.13,3,123.40,3,.00,3,12.96,
1,2016,172,1253,607,26.77,3,76.81,3,1.02,3,1887.62,3,30.24,3,15.62,3,115.70,3,.00,3,12.95,
1,2016,172,1254,607,26.77,3,75.92,3,1.05,3,1913.41,3,30.24,3,16.78,3,120.30,3,.00,3,12.96,
1,2016,172,1255,607,26.73,3,75.65,3,.37,3,813.06,3,30.24,3,16.47,3,126.60,3,.00,3,12.95,
1,2016,172,1256,607,26.77,3,75.96,3,.40,3,862.97,3,30.24,3,16.60,3,126.30,3,.00,3,12.96,
1,2016,172,1257,607,26.70,3,75.31,3,.55,3,1132.95,3,30.24,3,15.47,3,118.70,3,.00,3,12.95,
1,2016,172,1258,607,26.77,3,74.87,3,.56,3,1162.18,3,30.24,3,15.24,3,124.20,3,.00,3,12.96,
1,2016,172,1259,607,26.84,3,76.06,3,1.13,3,2087.91,3,30.24,3,14.34,3,124.80,3,.00,3,12.93,
1,2016,172,1300,607,26.84,3,76.50,3,.61,3,1244.16,3,30.24,3,15.52,3,117.00,3,.00,3,12.96,
1,2016,172,1301,607,26.84,3,76.33,3,1.14,3,2095.65,3,30.24,3,15.95,3,123.50,3,.00,3,12.95,
1,2016,172,1302,607,26.73,3,75.04,3,1.08,3,1989.06,3,30.23,3,17.05,3,125.40,3,.00,3,12.96,
1,2016,172,1303,607,26.80,3,75.89,3,1.05,3,1949.52,3,30.24,3,16.61,3,120.10,3,.00,3,12.95,
1,2016,172,1304,607,26.77,3,73.75,3,1.02,3,1893.65,3,30.24,3,16.65,3,129.00,3,.00,3,12.96,
1,2016,172,1305,607,26.90,3,75.69,3,1.02,3,1899.66,3,30.24,3,14.90,3,119.70,3,.00,3,12.95,
1,2016,172,1306,607,26.84,3,74.70,3,1.00,3,1881.61,3,30.24,3,16.31,3,120.30,3,.00,3,12.95,
1,2016,172,1307,607,26.94,3,77.21,3,1.00,3,1885.91,3,30.24,3,14.96,3,125.10,3,.00,3,12.96,
1,2016,172,1308,607,26.87,3,75.69,3,1.00,3,1903.09,3,30.24,3,15.58,3,129.20,3,.00,3,12.95,
1,2016,172,1309,607,26.87,3,74.74,3,1.01,3,1922.01,3,30.24,3,15.70,3,126.40,3,.00,3,12.95,
1,2016,172,1310,607,26.90,3,74.43,3,1.04,3,1985.61,3,30.24,3,16.41,3,127.40,3,.00,3,12.95,
1,2016,172,1311,607,26.94,3,76.50,3,.59,3,1214.94,3,30.24,3,15.50,3,114.80,3,.00,3,12.96,
1,2016,172,1312,607,27.04,3,78.77,3,.47,3,993.31,3,30.24,3,14.91,3,118.90,3,.00,3,12.89,
1,2016,172,1313,607,26.90,3,76.67,3,.32,3,703.41,3,30.23,3,16.25,3,119.50,3,.00,3,12.96,
1,2016,172,1314,607,26.87,3,78.13,3,.32,3,706.52,3,30.24,3,14.80,3,121.90,3,.00,3,12.92,
1,2016,172,1315,607,26.90,3,77.01,3,.88,3,1754.65,3,30.23,3,15.70,3,114.50,3,.00,3,12.95,
1,2016,172,1316,607,26.80,3,75.14,3,.38,3,827.28,3,30.23,3,15.63,3,126.50,3,.00,3,12.95,
1,2016,172,1317,607,26.77,3,76.20,3,.29,3,651.95,3,30.23,3,15.64,3,121.90,3,.00,3,12.95,
1,2016,172,1318,607,27.01,3,77.21,3,.69,3,1421.57,3,30.23,3,14.73,3,119.20,3,.00,3,12.95,
1,2016,172,1319,607,26.77,3,73.21,3,.50,3,1092.36,3,30.23,3,16.05,3,123.80,3,.00,3,12.96,
1,2016,172,1320,607,26.87,3,72.50,3,.86,3,1743.32,3,30.23,3,16.03,3,123.50,3,.00,3,12.96,
1,2016,172,1321,607,26.90,3,73.21,3,.83,3,1710.74,3,30.23,3,16.16,3,126.40,3,.00,3,12.96,
1,2016,172,1322,607,26.97,3,74.67,3,.81,3,1688.98,3,30.23,3,15.93,3,133.60,3,.00,3,12.96,
1,2016,172,1323,607,26.94,3,73.48,3,.81,3,1682.00,3,30.23,3,16.39,3,120.60,3,.00,3,12.96,
1,2016,172,1324,607,26.94,3,74.84,3,.80,3,1678.89,3,30.23,3,15.77,3,123.70,3,.00,3,12.96,
1,2016,172,1325,607,27.04,3,75.01,3,.79,3,1666.22,3,30.23,3,15.14,3,125.50,3,.00,3,12.96,
1,2016,172,1326,607,26.97,3,75.55,3,.77,3,1651.74,3,30.23,3,15.47,3,124.20,3,.00,3,12.96,
1,2016,172,1327,607,26.94,3,77.62,3,.76,3,1641.91,3,30.23,3,15.59,3,128.90,3,.00,3,12.96,
1,2016,172,1328,607,26.90,3,73.21,3,.76,3,1635.70,3,30.23,3,16.40,3,122.00,3,.00,3,12.96,
1,2016,172,1329,607,26.97,3,75.14,3,.75,3,1617.60,3,30.23,3,15.85,3,124.40,3,.00,3,12.93,
1,2016,172,1330,607,26.84,3,72.63,3,.65,3,1445.10,3,30.23,3,16.68,3,120.10,3,.00,3,12.96,
1,2016,172,1331,607,26.90,3,74.26,3,.73,3,1606.24,3,30.23,3,16.11,3,126.40,3,.00,3,12.95,
1,2016,172,1332,607,27.01,3,74.67,3,.71,3,1578.31,3,30.23,3,15.99,3,131.10,3,.00,3,12.95,
1,2016,172,1333,607,26.87,3,72.60,3,.71,3,1591.24,3,30.23,3,16.28,3,125.00,3,.00,3,12.95,
1,2016,172,1334,607,26.87,3,76.50,3,.70,3,1587.61,3,30.23,3,14.25,3,133.20,3,.00,3,12.96,
1,2016,172,1335,607,27.11,3,78.74,3,.69,3,1559.94,3,30.23,3,13.74,3,125.10,3,.00,3,12.96,
1,2016,172,1336,607,27.04,3,76.47,3,.69,3,1565.89,3,30.23,3,15.31,3,116.90,3,.00,3,12.96,
1,2016,172,1337,607,27.11,3,76.03,3,.69,3,1572.87,3,30.23,3,14.86,3,124.60,3,.00,3,12.96,
1,2016,172,1338,607,27.14,3,77.04,3,.69,3,1584.50,3,30.23,3,15.12,3,122.80,3,.00,3,12.96,
1,2016,172,1339,607,27.14,3,74.91,3,.68,3,1568.72,3,30.23,3,16.04,3,119.80,3,.00,3,12.96,
1,2016,172,1340,607,27.04,3,72.97,3,.67,3,1551.66,3,30.23,3,16.42,3,121.80,3,.00,3,12.96,
1,2016,172,1341,607,26.94,3,74.47,3,.67,3,1558.14,3,30.23,3,15.87,3,119.80,3,.00,3,12.94,
1,2016,172,1342,607,27.07,3,74.33,3,.66,3,1554.26,3,30.23,3,15.70,3,128.10,3,.00,3,12.92,
1,2016,172,1343,607,27.11,3,75.82,3,.66,3,1547.01,3,30.23,3,15.51,3,123.90,3,.00,3,12.91,
1,2016,172,1344,607,26.97,3,72.70,3,.65,3,1548.05,3,30.23,3,16.04,3,125.80,3,.00,3,12.96,
1,2016,172,1345,607,27.04,3,74.97,3,.65,3,1544.68,3,30.23,3,15.08,3,130.30,3,.00,3,12.93,
1,2016,172,1346,607,26.97,3,73.04,3,.65,3,1543.91,3,30.23,3,16.97,3,134.40,3,.00,3,12.95,
1,2016,172,1347,607,27.07,3,74.67,3,.64,3,1529.42,3,30.23,3,15.53,3,128.90,3,.00,3,12.96,
1,2016,172,1348,607,27.07,3,76.16,3,.64,3,1531.49,3,30.23,3,15.41,3,127.10,3,.00,3,12.95,
1,2016,172,1349,607,27.07,3,74.87,3,.64,3,1531.51,3,30.23,3,15.57,3,129.80,3,.00,3,12.96,
1,2016,172,1350,607,27.01,3,73.92,3,.63,3,1530.47,3,30.23,3,16.14,3,133.90,3,.00,3,12.96,
1,2016,172,1351,607,26.97,3,75.35,3,.63,3,1521.63,3,30.23,3,14.38,3,124.10,3,.00,3,12.96,
1,2016,172,1352,607,26.90,3,72.60,3,.63,3,1511.81,3,30.23,3,16.12,3,120.70,3,.00,3,12.96,
1,2016,172,1353,607,26.97,3,73.25,3,.63,3,1516.20,3,30.22,3,16.03,3,122.60,3,.00,3,12.95,
1,2016,172,1354,607,26.97,3,73.79,3,.62,3,1511.81,3,30.23,3,15.95,3,119.30,3,.00,3,12.96,
1,2016,172,1355,607,27.04,3,74.91,3,.62,3,1504.05,3,30.23,3,15.61,3,122.10,3,.00,3,12.95,
1,2016,172,1356,607,27.01,3,73.18,3,.62,3,1499.66,3,30.22,3,15.42,3,123.50,3,.00,3,12.96,
1,2016,172,1357,607,27.01,3,74.67,3,.62,3,1492.42,3,30.22,3,16.12,3,131.90,3,.00,3,12.96,
1,2016,172,1358,607,27.04,3,70.77,3,.62,3,1498.37,3,30.22,3,16.44,3,124.40,3,.00,3,12.95,
1,2016,172,1359,607,27.01,3,72.02,3,.62,3,1490.09,3,30.22,3,15.84,3,129.40,3,.00,3,12.92,
1,2016,172,1400,607,26.97,3,71.18,3,.62,3,1489.32,3,30.22,3,15.78,3,126.50,3,.00,3,12.96,
1,2016,172,1401,607,27.01,3,73.35,3,.62,3,1489.58,3,30.22,3,16.33,3,132.70,3,.00,3,12.95,
1,2016,172,1402,607,27.07,3,72.67,3,.61,3,1482.08,3,30.23,3,15.10,3,125.70,3,.00,3,12.96,
1,2016,172,1403,607,27.04,3,72.06,3,.61,3,1475.09,3,30.22,3,15.70,3,136.50,3,.00,3,12.96,
1,2016,172,1404,607,27.01,3,70.26,3,.61,3,1473.54,3,30.22,3,15.27,3,132.10,3,.00,3,12.95,
1,2016,172,1405,607,27.04,3,69.31,3,.61,3,1471.99,3,30.22,3,15.55,3,130.50,3,.00,3,12.95,
1,2016,172,1406,607,27.07,3,70.19,3,.61,3,1470.44,3,30.22,3,15.24,3,123.20,3,.00,3,12.96,
1,2016,172,1407,607,27.04,3,69.28,3,.61,3,1462.42,3,30.22,3,16.23,3,131.10,3,.00,3,12.96,
1,2016,172,1408,607,27.11,3,70.02,3,.61,3,1456.73,3,30.22,3,15.46,3,138.70,3,.00,3,12.96,
1,2016,172,1409,607,27.11,3,70.63,3,.61,3,1449.23,3,30.22,3,14.64,3,133.10,3,.00,3,12.96,
1,2016,172,1410,607,27.14,3,71.48,3,.62,3,1451.30,3,30.22,3,14.64,3,126.30,3,.00,3,12.95,
1,2016,172,1411,607,27.11,3,71.11,3,.62,3,1450.01,3,30.22,3,15.30,3,122.40,3,.00,3,12.96,
1,2016,172,1412,607,27.14,3,71.01,3,.62,3,1443.54,3,30.22,3,16.04,3,130.50,3,.00,3,12.91,
1,2016,172,1413,607,27.07,3,71.82,3,.62,3,1436.56,3,30.22,3,15.16,3,133.90,3,.00,3,12.95,
1,2016,172,1414,607,27.07,3,72.60,3,.62,3,1431.13,3,30.22,3,15.08,3,129.90,3,.00,3,12.91,
1,2016,172,1415,607,27.18,3,74.47,3,.62,3,1428.02,3,30.22,3,14.61,3,127.10,3,.00,3,12.96,
1,2016,172,1416,607,27.04,3,71.07,3,.62,3,1426.47,3,30.22,3,15.46,3,138.30,3,.00,3,12.93,
1,2016,172,1417,607,27.11,3,73.89,3,.62,3,1420.27,3,30.22,3,15.39,3,127.80,3,.00,3,12.95,
1,2016,172,1418,607,27.14,3,74.53,3,.62,3,1419.53,3,30.22,3,15.91,3,131.60,3,.00,3,12.95,
1,2016,172,1419,607,27.24,3,74.30,3,.63,3,1415.13,3,30.22,3,15.18,3,133.40,3,.00,3,12.95,
1,2016,172,1420,607,27.18,3,72.80,3,.63,3,1407.35,3,30.22,3,15.11,3,127.90,3,.00,3,12.95,
1,2016,172,1421,607,27.18,3,75.18,3,.63,3,1403.21,3,30.22,3,15.40,3,138.10,3,.00,3,12.95,
1,2016,172,1422,607,27.11,3,72.47,3,.63,3,1401.68,3,30.22,3,15.15,3,140.10,3,.00,3,12.95,
1,2016,172,1423,607,27.11,3,71.75,3,.63,3,1398.31,3,30.22,3,15.45,3,141.60,3,.00,3,12.95,
1,2016,172,1424,607,27.18,3,71.07,3,.63,3,1395.21,3,30.22,3,14.84,3,139.30,3,.00,3,12.95,
1,2016,172,1425,607,27.07,3,72.06,3,.64,3,1393.91,3,30.22,3,15.50,3,132.30,3,.00,3,12.95,
1,2016,172,1426,607,27.14,3,71.99,3,.64,3,1386.95,3,30.22,3,16.00,3,132.30,3,.00,3,12.95,
1,2016,172,1427,607,27.07,3,71.24,3,.64,3,1378.93,3,30.22,3,15.27,3,137.20,3,.00,3,12.96,
1,2016,172,1428,607,27.10,3,73.41,3,.64,3,1373.25,3,30.22,3,13.93,3,136.20,3,.00,3,12.95,
1,2016,172,1429,607,27.17,3,73.41,3,.64,3,1364.19,3,30.22,3,13.64,3,139.10,3,.00,3,12.92,
1,2016,172,1430,607,27.31,3,71.78,3,.64,3,1361.87,3,30.22,3,14.02,3,130.20,3,.00,3,12.95,
1,2016,172,1431,607,27.24,3,70.84,3,.64,3,1359.27,3,30.22,3,16.01,3,129.50,3,.00,3,12.95,
1,2016,172,1432,607,27.14,3,68.05,3,.64,3,1354.36,3,30.22,3,15.74,3,127.60,3,.00,3,12.95,
1,2016,172,1433,607,27.21,3,73.14,3,.65,3,1353.59,3,30.22,3,15.27,3,140.10,3,.00,3,12.95,
1,2016,172,1434,607,27.17,3,71.82,3,.65,3,1346.87,3,30.22,3,14.97,3,143.70,3,.00,3,12.95,
1,2016,172,1435,607,27.27,3,72.23,3,.65,3,1345.05,3,30.22,3,13.42,3,135.80,3,.00,3,12.95,
1,2016,172,1436,607,27.21,3,69.44,3,.65,3,1342.20,3,30.22,3,14.44,3,139.40,3,.00,3,12.94,
1,2016,172,1437,607,27.21,3,71.17,3,.65,3,1337.02,3,30.21,3,15.28,3,132.10,3,.00,3,12.95,
1,2016,172,1438,607,27.21,3,71.78,3,.65,3,1330.56,3,30.22,3,15.30,3,136.30,3,.00,3,12.95,
1,2016,172,1439,607,27.27,3,72.39,3,.65,3,1324.08,3,30.21,3,13.36,3,128.10,3,.00,3,12.95,
1,2016,172,1440,607,27.21,3,71.45,3,.66,3,1324.34,3,30.22,3,14.28,3,136.20,3,.00,3,12.95,
1,2016,172,1441,607,27.24,3,70.63,3,.66,3,1314.76,3,30.21,3,14.18,3,144.80,3,.00,3,12.95,
1,2016,172,1442,607,27.31,3,72.09,3,.66,3,1309.59,3,30.22,3,14.48,3,145.70,3,.00,3,12.92,
1,2016,172,1443,607,27.21,3,69.72,3,.67,3,1310.62,3,30.21,3,13.65,3,139.70,3,.00,3,12.93,
1,2016,172,1444,607,27.14,3,68.43,3,.67,3,1302.34,3,30.22,3,14.72,3,140.80,3,.00,3,12.95,
1,2016,172,1445,607,27.27,3,70.70,3,.66,3,1291.73,3,30.21,3,14.61,3,135.40,3,.00,3,12.90,
1,2016,172,1446,607,27.37,3,73.34,3,.67,3,1292.51,3,30.21,3,14.66,3,135.10,3,.00,3,12.95,
1,2016,172,1447,607,27.20,3,70.36,3,.67,3,1292.54,3,30.21,3,15.42,3,139.60,3,.00,3,12.93,
1,2016,172,1448,607,27.34,3,71.61,3,.67,3,1294.61,3,30.21,3,15.32,3,152.30,3,.00,3,12.95,
1,2016,172,1449,607,27.31,3,70.39,3,.67,3,1279.85,3,30.21,3,14.30,3,138.90,3,.00,3,12.94,
1,2016,172,1450,607,27.14,3,69.10,3,.67,3,1268.99,3,30.21,3,14.38,3,151.50,3,.00,3,12.95,
1,2016,172,1451,607,27.31,3,71.78,3,.67,3,1266.14,3,30.21,3,14.09,3,145.90,3,.00,3,12.94,
1,2016,172,1452,607,27.24,3,70.32,3,.67,3,1268.47,3,30.21,3,14.24,3,135.30,3,.00,3,12.94,
1,2016,172,1453,607,27.24,3,69.27,3,.67,3,1258.91,3,30.21,3,15.29,3,134.60,3,.00,3,12.95,
1,2016,172,1454,607,27.27,3,72.83,3,.68,3,1268.73,3,30.21,3,14.71,3,135.00,3,.00,3,12.95,
1,2016,172,1455,607,27.17,3,70.32,3,.68,3,1265.90,3,30.21,3,14.78,3,142.00,3,.00,3,12.95,
1,2016,172,1456,607,27.24,3,73.34,3,.68,3,1264.86,3,30.21,3,13.81,3,146.20,3,.00,3,12.95,
1,2016,172,1457,607,27.13,3,69.85,3,.65,3,1214.18,3,30.21,3,15.06,3,143.70,3,.00,3,12.95,
1,2016,172,1458,607,27.30,3,71.68,3,.65,3,1200.21,3,30.21,3,14.07,3,150.70,3,.00,3,12.94,
1,2016,172,1459,607,27.27,3,69.51,3,.67,3,1244.69,3,30.21,3,15.06,3,153.80,3,.00,3,12.93,
1,2016,172,1500,607,27.13,3,68.76,3,.67,3,1240.54,3,30.21,3,15.20,3,144.30,3,.00,3,12.95,
1,2016,172,1501,607,27.07,3,67.88,3,.67,3,1241.31,3,30.21,3,15.12,3,147.10,3,.00,3,12.94,
1,2016,172,1502,607,27.23,3,66.76,3,.68,3,1249.32,3,30.21,3,14.17,3,148.90,3,.00,3,12.95,
1,2016,172,1503,607,27.20,3,67.06,3,.68,3,1252.68,3,30.21,3,13.71,3,142.90,3,.00,3,12.94,
1,2016,172,1504,607,27.20,3,68.93,3,.70,3,1282.66,3,30.21,3,15.04,3,143.50,3,.00,3,12.94,
1,2016,172,1505,607,27.27,3,68.93,3,.71,3,1296.89,3,30.21,3,15.57,3,146.00,3,.00,3,12.94,
1,2016,172,1506,607,27.23,3,69.57,3,.68,3,1246.45,3,30.21,3,15.07,3,136.60,3,.00,3,12.95,
1,2016,172,1507,607,27.23,3,70.83,3,.70,3,1280.06,3,30.21,3,13.38,3,145.80,3,.00,3,12.95,
1,2016,172,1508,607,27.20,3,68.32,3,.70,3,1290.93,3,30.21,3,15.32,3,149.00,3,.00,3,12.95,
1,2016,172,1509,607,27.27,3,66.89,3,.67,3,1223.70,3,30.21,3,14.23,3,146.10,3,.00,3,12.95,
1,2016,172,1510,607,27.30,3,70.56,3,.66,3,1223.43,3,30.21,3,15.93,3,135.40,3,.00,3,12.95,
1,2016,172,1511,607,27.23,3,68.89,3,.65,3,1203.00,3,30.20,3,16.07,3,137.20,3,.00,3,12.95,
1,2016,172,1512,607,27.27,3,71.17,3,.64,3,1182.06,3,30.21,3,14.82,3,139.00,3,.00,3,12.91,
1,2016,172,1513,607,27.23,3,70.73,3,.63,3,1158.78,3,30.21,3,15.04,3,140.20,3,.00,3,12.95,
1,2016,172,1514,607,27.23,3,68.62,3,.63,3,1164.73,3,30.21,3,14.71,3,143.40,3,.00,3,12.93,
1,2016,172,1515,607,27.20,3,67.81,3,.63,3,1157.49,3,30.21,3,15.99,3,139.30,3,.00,3,12.95,
1,2016,172,1516,607,27.34,3,71.17,3,.63,3,1150.79,3,30.21,3,15.09,3,146.70,3,.00,3,12.91,
1,2016,172,1517,607,27.20,3,68.08,3,.63,3,1152.60,3,30.21,3,15.82,3,146.70,3,.00,3,12.95,
1,2016,172,1518,607,27.17,3,69.40,3,.63,3,1153.58,3,30.21,3,16.14,3,147.40,3,.00,3,12.93,
1,2016,172,1519,607,27.23,3,68.86,3,.62,3,1134.97,3,30.21,3,15.81,3,142.60,3,.00,3,12.95,
1,2016,172,1520,607,27.27,3,65.23,3,.62,3,1130.30,3,30.21,3,15.40,3,142.60,3,.00,3,12.95,
1,2016,172,1521,607,27.23,3,68.32,3,.61,3,1119.70,3,30.21,3,14.84,3,143.00,3,.00,3,12.95,
1,2016,172,1522,607,27.16,3,65.94,3,.53,3,989.11,3,30.21,3,14.98,3,145.70,3,.00,3,12.95,
1,2016,172,1523,607,27.27,3,67.54,3,.61,3,1111.16,3,30.21,3,15.06,3,140.70,3,.00,3,12.95,
1,2016,172,1524,607,27.27,3,64.96,3,.61,3,1117.12,3,30.20,3,15.11,3,146.90,3,.00,3,12.95,
1,2016,172,1525,607,27.27,3,65.57,3,.61,3,1111.95,3,30.21,3,15.10,3,149.30,3,.00,3,12.95,
1,2016,172,1526,607,27.30,3,69.47,3,.62,3,1131.08,3,30.21,3,15.63,3,146.20,3,.00,3,12.95,
1,2016,172,1527,607,27.23,3,67.30,3,.62,3,1141.42,3,30.21,3,15.87,3,142.60,3,.00,3,12.95,
1,2016,172,1528,607,27.27,3,67.27,3,.61,3,1123.07,3,30.21,3,15.20,3,144.20,3,.00,3,12.95,
1,2016,172,1529,607,27.17,3,65.57,3,.56,3,1031.27,3,30.21,3,13.79,3,148.20,3,.00,3,12.93,
1,2016,172,1530,607,27.34,3,68.35,3,.58,3,1076.01,3,30.21,3,14.21,3,141.20,3,.00,3,12.95,
1,2016,172,1531,607,27.27,3,69.51,3,.58,3,1063.08,3,30.21,3,13.76,3,149.10,3,.00,3,12.95,
1,2016,172,1532,607,27.27,3,68.22,3,.57,3,1053.00,3,30.21,3,15.04,3,138.30,3,.00,3,12.95,
1,2016,172,1533,607,27.37,3,68.69,3,.57,3,1052.47,3,30.21,3,14.74,3,138.90,3,.00,3,12.95,
1,2016,172,1534,607,27.27,3,65.40,3,.57,3,1049.11,3,30.21,3,15.42,3,140.00,3,.00,3,12.95,
1,2016,172,1535,607,27.24,3,66.22,3,.57,3,1044.45,3,30.20,3,15.51,3,142.70,3,.00,3,12.95,
1,2016,172,1536,607,27.37,3,67.74,3,.46,3,874.81,3,30.21,3,14.68,3,152.10,3,.00,3,12.95,
1,2016,172,1537,607,27.30,3,70.15,3,.56,3,1021.96,3,30.21,3,14.10,3,145.90,3,.00,3,12.95,
1,2016,172,1538,607,27.30,3,69.68,3,.56,3,1020.15,3,30.21,3,13.50,3,136.50,3,.00,3,12.95,
1,2016,172,1539,607,27.37,3,68.93,3,.55,3,1015.49,3,30.21,3,13.38,3,144.20,3,.00,3,12.95,
1,2016,172,1540,607,27.30,3,67.61,3,.55,3,1011.09,3,30.21,3,12.83,3,147.30,3,.00,3,12.95,
1,2016,172,1541,607,27.37,3,69.07,3,.55,3,1005.41,3,30.20,3,13.80,3,146.70,3,.00,3,12.95,
1,2016,172,1542,607,27.27,3,67.78,3,.54,3,997.65,3,30.21,3,13.98,3,137.20,3,.00,3,12.91,
1,2016,172,1543,607,27.37,3,66.56,3,.54,3,996.11,3,30.20,3,14.31,3,146.20,3,.00,3,12.95,
1,2016,172,1544,607,27.27,3,68.90,3,.54,3,993.27,3,30.20,3,15.30,3,143.80,3,.00,3,12.95,
1,2016,172,1545,607,27.34,3,68.86,3,.54,3,986.82,3,30.20,3,13.76,3,147.50,3,.00,3,12.93,
1,2016,172,1546,607,27.34,3,69.30,3,.53,3,980.10,3,30.20,3,13.34,3,142.70,3,.00,3,12.95,
1,2016,172,1547,607,27.23,3,67.10,3,.53,3,976.20,3,30.20,3,15.85,3,146.70,3,.00,3,12.91,
1,2016,172,1548,607,27.37,3,67.57,3,.53,3,968.71,3,30.20,3,14.27,3,145.30,3,.00,3,12.95,
1,2016,172,1549,607,27.23,3,67.50,3,.53,3,962.76,3,30.20,3,14.10,3,151.70,3,.00,3,12.94,
1,2016,172,1550,607,27.30,3,66.96,3,.52,3,958.88,3,30.20,3,14.33,3,157.10,3,.00,3,12.96,
1,2016,172,1551,607,27.23,3,67.51,3,.52,3,955.78,3,30.20,3,14.55,3,143.70,3,.00,3,12.95,
1,2016,172,1552,607,27.30,3,65.54,3,.52,3,953.45,3,30.20,3,14.19,3,150.00,3,.00,3,12.95,
1,2016,172,1553,607,27.23,3,65.84,3,.52,3,944.66,3,30.20,3,13.51,3,149.60,3,.00,3,12.95,
1,2016,172,1554,607,27.34,3,66.15,3,.51,3,936.65,3,30.20,3,13.53,3,143.90,3,.00,3,12.95,
1,2016,172,1555,607,27.30,3,69.10,3,.51,3,929.65,3,30.20,3,13.14,3,143.10,3,.00,3,12.95,
1,2016,172,1556,607,27.30,3,69.07,3,.50,3,921.38,3,30.20,3,14.86,3,143.70,3,.00,3,12.95,
1,2016,172,1557,607,27.27,3,67.74,3,.50,3,918.79,3,30.20,3,14.32,3,145.80,3,.00,3,12.96,
1,2016,172,1558,607,27.27,3,65.37,3,.50,3,913.09,3,30.20,3,13.78,3,145.20,3,.00,3,12.95,
1,2016,172,1559,607,27.23,3,66.52,3,.50,3,907.40,3,30.20,3,14.70,3,141.20,3,.00,3,12.89,
1,2016,172,1600,607,27.34,3,65.71,3,.49,3,901.72,3,30.20,3,14.50,3,143.60,3,.00,3,12.95,
1,2016,172,1601,607,27.30,3,65.95,3,.49,3,898.61,3,30.20,3,14.41,3,148.60,3,.00,3,12.95,
1,2016,172,1602,607,27.30,3,65.78,3,.49,3,890.85,3,30.20,3,13.65,3,143.80,3,.00,3,12.95,
1,2016,172,1603,607,27.37,3,63.06,3,.49,3,883.35,3,30.19,3,14.13,3,146.50,3,.00,3,12.95,
1,2016,172,1604,607,27.44,3,65.40,3,.48,3,879.21,3,30.20,3,13.73,3,153.20,3,.00,3,12.96,
1,2016,172,1605,607,27.34,3,64.22,3,.48,3,875.59,3,30.20,3,13.89,3,146.80,3,.00,3,12.96,
1,2016,172,1606,607,27.44,3,64.18,3,.48,3,869.64,3,30.19,3,14.22,3,153.10,3,.00,3,12.96,
1,2016,172,1607,607,27.44,3,67.68,3,.48,3,867.83,3,30.19,3,13.80,3,145.10,3,.00,3,12.96,
1,2016,172,1608,607,27.34,3,63.41,3,.47,3,862.66,3,30.20,3,14.16,3,146.90,3,.00,3,12.96,
1,2016,172,1609,607,27.41,3,64.66,3,.47,3,854.64,3,30.19,3,14.06,3,144.50,3,.00,3,12.96,
1,2016,172,1610,607,27.47,3,64.39,3,.47,3,848.18,3,30.20,3,14.87,3,147.30,3,.00,3,12.96,
1,2016,172,1611,607,27.41,3,63.95,3,.46,3,839.39,3,30.19,3,13.64,3,147.80,3,.00,3,12.96,
1,2016,172,1612,607,27.41,3,64.29,3,.46,3,830.85,3,30.20,3,13.96,3,147.50,3,.00,3,12.88,
1,2016,172,1613,607,27.41,3,65.27,3,.46,3,826.45,3,30.20,3,13.98,3,151.40,3,.00,3,12.95,
1,2016,172,1614,607,27.44,3,68.25,3,.45,3,820.52,3,30.19,3,12.69,3,160.50,3,.00,3,12.96,
1,2016,172,1615,607,27.37,3,65.57,3,.45,3,814.31,3,30.19,3,14.10,3,153.30,3,.00,3,12.96,
1,2016,172,1616,607,27.40,3,63.98,3,.44,3,806.79,3,30.19,3,14.53,3,150.30,3,.00,3,12.92,
1,2016,172,1617,607,27.34,3,64.46,3,.44,3,803.94,3,30.19,3,14.08,3,156.00,3,.00,3,12.96,
1,2016,172,1618,607,27.37,3,65.03,3,.44,3,798.52,3,30.19,3,14.07,3,149.40,3,.00,3,12.92,
1,2016,172,1619,607,27.41,3,65.75,3,.43,3,786.88,3,30.19,3,14.41,3,149.20,3,.00,3,12.96,
1,2016,172,1620,607,27.37,3,65.91,3,.43,3,778.87,3,30.19,3,14.71,3,148.70,3,.00,3,12.96,
1,2016,172,1621,607,27.37,3,67.13,3,.43,3,772.66,3,30.19,3,14.14,3,146.00,3,.00,3,12.96,
1,2016,172,1622,607,27.34,3,65.74,3,.43,3,772.67,3,30.19,3,13.76,3,142.70,3,.00,3,12.96,
1,2016,172,1623,607,27.44,3,65.91,3,.43,3,769.05,3,30.19,3,13.05,3,140.50,3,.00,3,12.96,
1,2016,172,1624,607,27.41,3,66.86,3,.42,3,762.32,3,30.19,3,13.30,3,150.00,3,.00,3,12.96,
1,2016,172,1625,607,27.34,3,67.68,3,.42,3,755.33,3,30.19,3,12.84,3,154.50,3,.00,3,12.96,
1,2016,172,1626,607,27.34,3,66.80,3,.41,3,746.80,3,30.19,3,13.91,3,148.00,3,.00,3,12.96,
1,2016,172,1627,607,27.30,3,68.52,3,.41,3,739.55,3,30.19,3,13.76,3,144.70,3,.00,3,12.96,
1,2016,172,1628,607,27.34,3,70.39,3,.41,3,738.26,3,30.19,3,13.29,3,149.70,3,.00,3,12.96,
1,2016,172,1629,607,27.27,3,67.47,3,.40,3,731.28,3,30.19,3,12.72,3,146.70,3,.00,3,12.87,
1,2016,172,1630,607,27.30,3,68.52,3,.40,3,721.45,3,30.19,3,12.73,3,150.00,3,.00,3,12.96,
1,2016,172,1631,607,27.30,3,69.24,3,.39,3,714.48,3,30.19,3,13.95,3,155.00,3,.00,3,12.96,
1,2016,172,1632,607,27.40,3,68.56,3,.39,3,705.17,3,30.19,3,13.04,3,151.90,3,.00,3,12.96,
1,2016,172,1633,607,27.47,3,67.34,3,.39,3,703.62,3,30.19,3,12.68,3,150.80,3,.00,3,12.96,
1,2016,172,1634,607,27.37,3,65.71,3,.38,3,694.31,3,30.19,3,14.25,3,155.40,3,.00,3,12.96,
1,2016,172,1635,607,27.37,3,65.40,3,.38,3,685.77,3,30.19,3,13.45,3,150.70,3,.00,3,12.96,
1,2016,172,1636,607,27.37,3,65.88,3,.38,3,680.86,3,30.19,3,12.33,3,152.90,3,.00,3,12.96,
1,2016,172,1637,607,27.34,3,65.07,3,.38,3,680.61,3,30.19,3,12.93,3,157.00,3,.00,3,12.96,
1,2016,172,1638,607,27.41,3,64.86,3,.38,3,678.54,3,30.19,3,13.43,3,152.90,3,.00,3,12.96,
1,2016,172,1639,607,27.40,3,64.69,3,.37,3,672.08,3,30.19,3,13.59,3,149.00,3,.00,3,12.96,
1,2016,172,1640,607,27.44,3,67.47,3,.37,3,662.00,3,30.19,3,12.60,3,145.70,3,.00,3,12.96,
1,2016,172,1641,607,27.40,3,64.59,3,.37,3,658.89,3,30.19,3,12.59,3,145.70,3,.00,3,12.96,
1,2016,172,1642,607,27.51,3,66.15,3,.36,3,655.01,3,30.19,3,12.04,3,146.50,3,.00,3,12.85,
1,2016,172,1643,607,27.47,3,67.17,3,.36,3,647.79,3,30.19,3,12.85,3,147.90,3,.00,3,12.93,
1,2016,172,1644,607,27.40,3,63.84,3,.36,3,640.03,3,30.19,3,12.95,3,145.20,3,.00,3,12.96,
1,2016,172,1645,607,27.51,3,68.22,3,.35,3,635.88,3,30.19,3,12.37,3,154.70,3,.00,3,12.96,
1,2016,172,1646,607,27.47,3,67.88,3,.35,3,630.96,3,30.19,3,13.25,3,162.70,3,.00,3,12.96,
1,2016,172,1647,607,27.51,3,67.10,3,.35,3,622.43,3,30.19,3,12.28,3,156.20,3,.00,3,12.93,
1,2016,172,1648,607,27.54,3,66.18,3,.34,3,615.45,3,30.19,3,12.00,3,146.60,3,.00,3,12.97,
1,2016,172,1649,607,27.54,3,70.39,3,.34,3,610.53,3,30.19,3,12.27,3,148.90,3,.00,3,12.93,
1,2016,172,1650,607,27.44,3,67.37,3,.34,3,604.58,3,30.19,3,13.49,3,152.50,3,.00,3,12.96,
1,2016,172,1651,607,27.44,3,65.88,3,.33,3,599.41,3,30.19,3,14.18,3,155.30,3,.00,3,12.97,
1,2016,172,1652,607,27.37,3,66.89,3,.33,3,593.46,3,30.18,3,13.40,3,154.80,3,.00,3,12.96,
1,2016,172,1653,607,27.44,3,67.81,3,.33,3,585.71,3,30.18,3,14.40,3,157.10,3,.00,3,12.97,
1,2016,172,1654,607,27.34,3,66.42,3,.32,3,578.48,3,30.18,3,13.79,3,160.80,3,.00,3,12.97,
1,2016,172,1655,607,27.51,3,68.59,3,.32,3,569.69,3,30.18,3,13.40,3,153.80,3,.00,3,12.97,
1,2016,172,1656,607,27.40,3,68.05,3,.31,3,561.15,3,30.19,3,12.92,3,159.60,3,.00,3,12.97,
1,2016,172,1657,607,27.44,3,69.78,3,.31,3,556.75,3,30.19,3,13.64,3,146.10,3,.00,3,12.97,
1,2016,172,1658,607,27.33,3,67.74,3,.31,3,551.06,3,30.19,3,13.76,3,149.20,3,.00,3,12.97,
1,2016,172,1659,607,27.44,3,67.40,3,.30,3,544.08,3,30.19,3,13.41,3,155.50,3,.00,3,12.83,
1,2016,172,1700,607,27.37,3,66.35,3,.30,3,535.81,3,30.19,3,13.28,3,154.40,3,.00,3,12.94,
1,2016,172,1701,607,27.40,3,67.20,3,.30,3,532.70,3,30.18,3,12.55,3,152.40,3,.00,3,12.97,
1,2016,172,1702,607,27.44,3,68.59,3,.30,3,528.83,3,30.19,3,13.06,3,155.30,3,.00,3,12.97,
1,2016,172,1703,607,27.40,3,67.30,3,.29,3,523.91,3,30.19,3,12.45,3,161.40,3,.00,3,12.97,
1,2016,172,1704,607,27.40,3,69.57,3,.29,3,515.64,3,30.19,3,12.89,3,157.40,3,.00,3,12.97,
1,2016,172,1705,607,27.47,3,67.95,3,.29,3,512.02,3,30.19,3,14.11,3,158.40,3,.00,3,12.97,
1,2016,172,1706,607,27.44,3,66.73,3,.28,3,505.81,3,30.19,3,13.67,3,152.00,3,.00,3,12.97,
1,2016,172,1707,607,27.44,3,67.91,3,.28,3,499.09,3,30.19,3,12.45,3,147.10,3,.00,3,12.97,
1,2016,172,1708,607,27.34,3,67.51,3,.28,3,494.17,3,30.19,3,12.62,3,155.00,3,.00,3,12.98,
1,2016,172,1709,607,27.47,3,69.68,3,.28,3,488.48,3,30.19,3,13.77,3,149.30,3,.00,3,12.97,
1,2016,172,1710,607,27.44,3,65.57,3,.27,3,482.28,3,30.19,3,12.56,3,145.50,3,.00,3,12.97,
1,2016,172,1711,607,27.44,3,65.78,3,.27,3,475.04,3,30.19,3,12.94,3,142.80,3,.00,3,12.97,
1,2016,172,1712,607,27.41,3,67.51,3,.26,3,469.62,3,30.19,3,11.99,3,145.10,3,.00,3,12.82,
1,2016,172,1713,607,27.51,3,65.88,3,.26,3,463.16,3,30.19,3,12.34,3,148.70,3,.00,3,12.89,
1,2016,172,1714,607,27.51,3,64.93,3,.26,3,457.46,3,30.19,3,13.34,3,149.30,3,.00,3,12.97,
1,2016,172,1715,607,27.47,3,66.66,3,.26,3,453.84,3,30.19,3,12.63,3,149.90,3,.00,3,12.97,
1,2016,172,1716,607,27.58,3,66.15,3,.25,3,448.93,3,30.19,3,13.12,3,146.60,3,.00,3,12.97,
1,2016,172,1717,607,27.51,3,65.88,3,.25,3,442.20,3,30.19,3,13.54,3,149.10,3,.00,3,12.97,
1,2016,172,1718,607,27.41,3,65.54,3,.25,3,434.70,3,30.19,3,13.57,3,148.60,3,.00,3,12.93,
1,2016,172,1719,607,27.47,3,66.32,3,.24,3,428.24,3,30.19,3,11.79,3,147.10,3,.00,3,12.97,
1,2016,172,1720,607,27.41,3,66.56,3,.24,3,423.84,3,30.19,3,12.76,3,152.30,3,.00,3,12.93,
1,2016,172,1721,607,27.37,3,64.59,3,.24,3,419.44,3,30.19,3,13.86,3,150.20,3,.00,3,12.97,
1,2016,172,1722,607,27.41,3,65.75,3,.23,3,414.27,3,30.19,3,12.07,3,151.60,3,.00,3,12.96,
1,2016,172,1723,607,27.41,3,63.47,3,.23,3,408.84,3,30.19,3,12.31,3,142.00,3,.00,3,12.97,
1,2016,172,1724,607,27.51,3,65.78,3,.23,3,402.76,3,30.19,3,13.40,3,141.10,3,.00,3,12.98,
1,2016,172,1725,607,27.48,3,62.73,3,.22,3,395.98,3,30.19,3,12.92,3,142.90,3,.00,3,12.98,
1,2016,172,1726,607,27.44,3,65.34,3,.22,3,389.35,3,30.19,3,12.20,3,138.50,3,.00,3,12.98,
1,2016,172,1727,607,27.41,3,63.98,3,.22,3,382.21,3,30.19,3,12.13,3,144.80,3,.00,3,12.97,
1,2016,172,1728,607,27.41,3,64.42,3,.21,3,377.23,3,30.19,3,11.83,3,148.30,3,.00,3,12.97,
1,2016,172,1729,607,27.41,3,65.44,3,.21,3,370.70,3,30.19,3,11.88,3,152.30,3,.00,3,12.81,
1,2016,172,1730,607,27.44,3,63.37,3,.21,3,366.74,3,30.19,3,11.84,3,148.40,3,.00,3,12.88,
1,2016,172,1731,607,27.48,3,66.29,3,.21,3,362.70,3,30.19,3,11.62,3,151.40,3,.00,3,12.97,
1,2016,172,1732,607,27.51,3,66.63,3,.20,3,356.77,3,30.19,3,11.10,3,149.40,3,.00,3,12.97,
1,2016,172,1733,607,27.44,3,63.95,3,.20,3,349.89,3,30.19,3,13.37,3,145.70,3,.00,3,12.98,
1,2016,172,1734,607,27.41,3,65.03,3,.20,3,345.08,3,30.19,3,13.07,3,149.50,3,.00,3,12.98,
1,2016,172,1735,607,27.44,3,68.12,3,.19,3,339.66,3,30.19,3,11.36,3,150.10,3,.00,3,12.98,
1,2016,172,1736,607,27.44,3,69.34,3,.19,3,334.16,3,30.19,3,10.74,3,152.00,3,.00,3,12.98,
1,2016,172,1737,607,27.44,3,67.64,3,.19,3,328.99,3,30.19,3,11.08,3,153.90,3,.00,3,12.98,
1,2016,172,1738,607,27.41,3,67.03,3,.19,3,324.69,3,30.19,3,11.93,3,153.10,3,.00,3,12.98,
1,2016,172,1739,607,27.41,3,66.32,3,.18,3,319.36,3,30.19,3,11.85,3,148.90,3,.00,3,12.98,
1,2016,172,1740,607,27.48,3,66.42,3,.18,3,313.51,3,30.19,3,12.59,3,146.40,3,.00,3,12.98,
1,2016,172,1741,607,27.41,3,66.19,3,.18,3,307.58,3,30.19,3,12.45,3,146.80,3,.00,3,12.98,
1,2016,172,1742,607,27.37,3,63.20,3,.17,3,300.36,3,30.19,3,12.77,3,141.20,3,.00,3,12.79,
1,2016,172,1743,607,27.41,3,63.10,3,.17,3,294.09,3,30.19,3,11.88,3,140.70,3,.00,3,12.83,
1,2016,172,1744,607,27.41,3,64.66,3,.17,3,287.47,3,30.19,3,11.27,3,141.80,3,.00,3,12.87,
1,2016,172,1745,607,27.41,3,64.83,3,.16,3,283.94,3,30.19,3,9.74,3,138.20,3,.00,3,12.93,
1,2016,172,1746,607,27.51,3,65.85,3,.16,3,279.98,3,30.19,3,11.91,3,143.90,3,.00,3,12.98,
1,2016,172,1747,607,27.41,3,66.56,3,.16,3,274.82,3,30.19,3,11.36,3,158.00,3,.00,3,12.98,
1,2016,172,1748,607,27.38,3,63.78,3,.16,3,268.89,3,30.19,3,11.02,3,159.70,3,.00,3,12.98,
1,2016,172,1749,607,27.48,3,64.22,3,.15,3,262.53,3,30.19,3,10.75,3,159.20,3,.00,3,12.97,
1,2016,172,1750,607,27.44,3,65.04,3,.15,3,255.83,3,30.19,3,11.86,3,159.70,3,.00,3,12.98,
1,2016,172,1751,607,27.48,3,67.10,3,.14,3,249.80,3,30.19,3,11.09,3,157.00,3,.00,3,12.94,
1,2016,172,1752,607,27.38,3,65.48,3,.14,3,240.94,3,30.19,3,11.15,3,151.50,3,.00,3,12.98,
1,2016,172,1753,607,27.44,3,66.26,3,.14,3,235.87,3,30.19,3,11.95,3,154.90,3,.00,3,12.95,
1,2016,172,1754,607,27.38,3,64.39,3,.13,3,229.50,3,30.19,3,12.08,3,152.70,3,.00,3,12.98,
1,2016,172,1755,607,27.38,3,65.41,3,.13,3,222.62,3,30.19,3,11.87,3,161.40,3,.00,3,12.98,
1,2016,172,1756,607,27.31,3,64.32,3,.13,3,219.53,3,30.19,3,12.13,3,160.60,3,.00,3,12.98,
1,2016,172,1757,607,27.44,3,64.32,3,.13,3,214.97,3,30.19,3,12.21,3,163.80,3,.00,3,12.97,
1,2016,172,1758,607,27.31,3,64.63,3,.12,3,209.30,3,30.19,3,11.96,3,157.40,3,.00,3,12.98,
1,2016,172,1759,607,27.38,3,64.43,3,.12,3,202.68,3,30.19,3,11.79,3,162.50,3,.00,3,12.76,
1,2016,172,1800,607,27.44,3,66.87,3,.12,3,197.52,3,30.19,3,11.97,3,158.70,3,.00,3,12.80,
1,2016,172,1801,607,27.41,3,63.31,3,.11,3,191.58,3,30.19,3,12.20,3,154.30,3,.00,3,12.81,
1,2016,172,1802,607,27.48,3,63.75,3,.11,3,185.40,3,30.19,3,11.16,3,161.10,3,.00,3,12.82,
1,2016,172,1803,607,27.45,3,64.12,3,.10,3,180.32,3,30.19,3,10.64,3,156.50,3,.00,3,12.82,
1,2016,172,1804,607,27.41,3,64.90,3,.10,3,175.76,3,30.19,3,11.61,3,154.00,3,.00,3,12.83,
1,2016,172,1805,607,27.44,3,64.05,3,.10,3,171.81,3,30.19,3,10.34,3,157.90,3,.00,3,12.82,
1,2016,172,1806,607,27.48,3,65.41,3,.10,3,167.60,3,30.19,3,10.85,3,160.40,3,.00,3,12.82,
1,2016,172,1807,607,27.44,3,66.43,3,.10,3,162.69,3,30.19,3,10.97,3,163.90,3,.00,3,12.82,
1,2016,172,1808,607,27.41,3,65.41,3,.09,3,157.02,3,30.19,3,12.08,3,163.10,3,.00,3,12.82,
1,2016,172,1809,607,27.34,3,64.19,3,.09,3,153.23,3,30.19,3,11.39,3,156.20,3,.00,3,12.81,
1,2016,172,1810,607,27.41,3,68.53,3,.09,3,148.59,3,30.19,3,10.69,3,163.90,3,.00,3,12.81,
1,2016,172,1811,607,27.45,3,66.84,3,.09,3,143.26,3,30.19,3,11.23,3,156.40,3,.00,3,12.81,
1,2016,172,1812,607,27.41,3,65.72,3,.08,3,137.41,3,30.19,3,11.17,3,161.20,3,.00,3,12.71,
1,2016,172,1813,607,27.31,3,66.43,3,.08,3,132.86,3,30.19,3,11.42,3,158.80,3,.00,3,12.75,
1,2016,172,1814,607,27.28,3,64.36,3,.08,3,127.53,3,30.19,3,11.63,3,164.60,3,.00,3,12.75,
1,2016,172,1815,607,27.34,3,65.17,3,.07,3,122.45,3,30.19,3,11.48,3,171.00,3,.00,3,12.75,
1,2016,172,1816,607,27.34,3,64.63,3,.07,3,117.64,3,30.19,3,12.20,3,159.00,3,.00,3,12.75,
1,2016,172,1817,607,27.31,3,65.21,3,.07,3,112.99,3,30.19,3,11.76,3,160.50,3,.00,3,12.75,
1,2016,172,1818,607,27.31,3,65.72,3,.06,3,108.70,3,30.19,3,10.35,3,159.50,3,.00,3,12.75,
1,2016,172,1819,607,27.34,3,68.36,3,.06,3,103.80,3,30.19,3,9.80,3,165.70,3,.00,3,12.74,
1,2016,172,1820,607,27.31,3,64.36,3,.06,3,99.40,3,30.19,3,10.11,3,162.60,3,.00,3,12.73,
1,2016,172,1821,607,27.31,3,65.21,3,.06,3,94.59,3,30.19,3,10.54,3,153.70,3,.00,3,12.73,
1,2016,172,1822,607,27.28,3,64.90,3,.05,3,90.89,3,30.19,3,12.17,3,155.90,3,.00,3,12.69,
1,2016,172,1823,607,27.24,3,65.04,3,.05,3,87.37,3,30.19,3,10.93,3,154.50,3,.00,3,12.72,
1,2016,172,1824,607,27.38,3,66.29,3,.05,3,83.58,3,30.19,3,10.08,3,162.30,3,.00,3,12.68,
1,2016,172,1825,607,27.34,3,65.34,3,.05,3,79.80,3,30.19,3,10.30,3,161.20,3,.00,3,12.72,
1,2016,172,1826,607,27.31,3,62.90,3,.04,3,76.36,3,30.19,3,10.15,3,153.70,3,.00,3,12.71,
1,2016,172,1827,607,27.34,3,64.39,3,.04,3,73.09,3,30.19,3,9.79,3,154.90,3,.00,3,12.71,
1,2016,172,1828,607,27.38,3,65.38,3,.04,3,70.00,3,30.19,3,9.14,3,152.50,3,.00,3,12.70,
1,2016,172,1829,607,27.38,3,64.73,3,.04,3,66.73,3,30.19,3,10.02,3,147.40,3,.00,3,12.65,
1,2016,172,1830,607,27.34,3,65.28,3,.04,3,64.41,3,30.19,3,11.21,3,153.90,3,.00,3,12.68,
1,2016,172,1831,607,27.31,3,61.95,3,.04,3,61.83,3,30.19,3,10.20,3,157.20,3,.00,3,12.68,
1,2016,172,1832,607,27.41,3,63.85,3,.03,3,59.08,3,30.19,3,9.00,3,161.50,3,.00,3,12.67,
1,2016,172,1833,607,27.45,3,62.22,3,.03,3,56.75,3,30.19,3,9.11,3,153.70,3,.00,3,12.67,
1,2016,172,1834,607,27.28,3,64.06,3,.03,3,54.17,3,30.19,3,9.00,3,160.20,3,.00,3,12.67,
1,2016,172,1835,607,27.28,3,63.55,3,.03,3,51.68,3,30.19,3,9.56,3,172.40,3,.00,3,12.66,
1,2016,172,1836,607,27.38,3,63.61,3,.03,3,49.27,3,30.19,3,9.75,3,171.90,3,.00,3,12.66,
1,2016,172,1837,607,27.34,3,62.02,3,.03,3,46.86,3,30.19,3,9.63,3,163.90,3,.00,3,12.66,
1,2016,172,1838,607,27.34,3,61.44,3,.02,3,44.63,3,30.19,3,10.41,3,157.60,3,.00,3,12.65,
1,2016,172,1839,607,27.38,3,61.78,3,.02,3,42.22,3,30.19,3,8.86,3,151.30,3,.00,3,12.65,
1,2016,172,1840,607,27.45,3,66.97,3,.02,3,39.56,3,30.19,3,10.55,3,158.70,3,.00,3,12.65,
1,2016,172,1841,607,27.45,3,63.24,3,.02,3,37.58,3,30.19,3,10.32,3,148.60,3,.00,3,12.64,
1,2016,172,1842,607,27.41,3,64.23,3,.02,3,34.83,3,30.19,3,9.31,3,156.00,3,.00,3,12.59,
1,2016,172,1843,607,27.38,3,62.83,3,.02,3,33.28,3,30.19,3,8.93,3,156.40,3,.00,3,12.61,
1,2016,172,1844,607,27.34,3,62.09,3,.02,3,31.04,3,30.19,3,9.88,3,158.00,3,.00,3,12.61,
1,2016,172,1845,607,27.38,3,62.56,3,.01,3,29.07,3,30.19,3,8.60,3,154.20,3,.00,3,12.61,
1,2016,172,1846,607,27.31,3,61.95,3,.01,3,27.17,3,30.19,3,9.41,3,159.30,3,.00,3,12.61,
1,2016,172,1847,607,27.38,3,65.14,3,.01,3,25.02,3,30.19,3,7.89,3,159.20,3,.00,3,12.60,
1,2016,172,1848,607,27.38,3,64.06,3,.01,3,23.13,3,30.19,3,8.94,3,153.00,3,.00,3,12.60,
1,2016,172,1849,607,27.38,3,62.05,3,.01,3,21.41,3,30.19,3,9.54,3,157.60,3,.00,3,12.60,
1,2016,172,1850,607,27.34,3,59.65,3,.01,3,19.95,3,30.19,3,9.07,3,155.80,3,.00,3,12.60,
1,2016,172,1851,607,27.41,3,62.02,3,.01,3,18.14,3,30.19,3,9.43,3,151.40,3,.00,3,12.59,
1,2016,172,1852,607,27.41,3,62.70,3,.01,3,16.51,3,30.19,3,8.99,3,157.10,3,.00,3,12.59,
1,2016,172,1853,607,27.38,3,64.90,3,.01,3,15.05,3,30.19,3,8.63,3,156.00,3,.00,3,12.56,
1,2016,172,1854,607,27.41,3,65.01,3,.01,3,13.67,3,30.19,3,8.35,3,158.00,3,.00,3,12.58,
1,2016,172,1855,607,27.31,3,62.16,3,.01,3,12.64,3,30.19,3,8.63,3,154.20,3,.00,3,12.54,
1,2016,172,1856,607,27.41,3,62.97,3,.00,3,11.35,3,30.19,3,8.73,3,156.80,3,.00,3,12.57,
1,2016,172,1857,607,27.41,3,60.90,3,.00,3,10.32,3,30.19,3,8.36,3,147.10,3,.00,3,12.55,
1,2016,172,1858,607,27.38,3,64.73,3,.00,3,9.03,3,30.19,3,8.33,3,174.30,3,.00,3,12.57,
1,2016,172,1859,607,27.45,3,64.73,3,.00,3,7.57,3,30.19,3,7.88,3,155.20,3,.00,3,12.53,
1,2016,172,1900,607,27.41,3,62.70,3,.00,3,7.40,3,30.19,3,8.27,3,162.10,3,.00,3,12.55,
1,2016,172,1901,607,27.45,3,60.60,3,.00,3,6.62,3,30.19,3,9.41,3,146.50,3,.00,3,12.55,
1,2016,172,1902,607,27.38,3,61.07,3,.00,3,5.93,3,30.19,3,9.71,3,146.70,3,.00,3,12.55,
1,2016,172,1903,607,27.41,3,61.58,3,.00,3,5.07,3,30.19,3,9.35,3,149.30,3,.00,3,12.55,
1,2016,172,1904,607,27.45,3,63.31,3,.00,3,4.30,3,30.19,3,8.64,3,144.30,3,.00,3,12.55,
1,2016,172,1905,607,27.48,3,62.05,3,.00,3,3.70,3,30.19,3,9.25,3,148.60,3,.00,3,12.55,
1,2016,172,1906,607,27.38,3,61.58,3,.00,3,3.18,3,30.19,3,9.44,3,147.60,3,.00,3,12.55,
1,2016,172,1907,607,27.51,3,65.75,3,.00,3,2.41,3,30.19,3,8.73,3,132.10,3,.00,3,12.55,
1,2016,172,1908,607,27.38,3,59.68,3,.00,3,2.24,3,30.19,3,9.07,3,147.10,3,.00,3,12.55,
1,2016,172,1909,607,27.41,3,63.00,3,.00,3,1.72,3,30.19,3,8.26,3,151.20,3,.00,3,12.55,
1,2016,172,1910,607,27.45,3,64.77,3,.00,3,1.38,3,30.19,3,7.62,3,149.80,3,.00,3,12.55,
1,2016,172,1911,607,27.45,3,64.39,3,.00,3,1.20,3,30.19,3,8.63,3,159.90,3,.00,3,12.54,
1,2016,172,1912,607,27.41,3,60.12,3,.00,3,.69,3,30.19,3,8.31,3,160.90,3,.00,3,12.50,
1,2016,172,1913,607,27.45,3,62.43,3,.00,3,.69,3,30.19,3,8.71,3,154.80,3,.00,3,12.53,
1,2016,172,1914,607,27.45,3,61.85,3,.00,3,.60,3,30.19,3,9.27,3,158.30,3,.00,3,12.54,
1,2016,172,1915,607,27.41,3,62.26,3,.00,3,.43,3,30.19,3,9.04,3,156.50,3,.00,3,12.54,
1,2016,172,1916,607,27.38,3,63.92,3,.00,3,.17,3,30.19,3,8.32,3,153.80,3,.00,3,12.54,
1,2016,172,1917,607,27.38,3,62.02,3,.00,3,.17,3,30.19,3,8.88,3,147.40,3,.00,3,12.54,
1,2016,172,1918,607,27.34,3,61.99,3,.00,3,.09,3,30.19,3,8.36,3,152.00,3,.00,3,12.54,
1,2016,172,1919,607,27.38,3,60.70,3,.00,3,.09,3,30.18,3,8.71,3,153.40,3,.00,3,12.54,
1,2016,172,1920,607,27.41,3,65.28,3,.00,3,.00,3,30.19,3,9.70,3,148.10,3,.00,3,12.54,
1,2016,172,1921,607,27.41,3,60.09,3,.00,3,.00,3,30.19,3,8.92,3,145.20,3,.00,3,12.54,
1,2016,172,1922,607,27.38,3,59.61,3,.00,3,.00,3,30.19,3,8.40,3,149.90,3,.00,3,12.53,
1,2016,172,1923,607,27.38,3,61.48,3,.00,3,.00,3,30.18,3,7.86,3,149.30,3,.00,3,12.54,
1,2016,172,1924,607,27.34,3,60.50,3,.00,3,.00,3,30.18,3,8.69,3,159.10,3,.00,3,12.52,
1,2016,172,1925,607,27.34,3,60.90,3,.00,3,.00,3,30.18,3,7.62,3,159.60,3,.00,3,12.53,
1,2016,172,1926,607,27.41,3,60.46,3,.00,3,.00,3,30.19,3,9.56,3,148.00,3,.00,3,12.49,
1,2016,172,1927,607,27.48,3,65.04,3,.00,3,.00,3,30.19,3,8.72,3,145.50,3,.00,3,12.53,
1,2016,172,1928,607,27.41,3,61.24,3,.00,3,.00,3,30.19,3,8.25,3,147.20,3,.00,3,12.51,
1,2016,172,1929,607,27.41,3,59.65,3,.00,3,.00,3,30.19,3,7.52,3,152.30,3,.00,3,12.49,
1,2016,172,1930,607,27.51,3,62.39,3,.00,3,.00,3,30.19,3,7.30,3,148.40,3,.00,3,12.51,
1,2016,172,1931,607,27.41,3,59.07,3,.00,3,.00,3,30.19,3,8.80,3,155.60,3,.00,3,12.52,
1,2016,172,1932,607,27.38,3,59.82,3,.00,3,.00,3,30.19,3,8.64,3,161.60,3,.00,3,12.52,
1,2016,172,1933,607,27.38,3,59.72,3,.00,3,.00,3,30.18,3,8.32,3,158.50,3,.00,3,12.52,
1,2016,172,1934,607,27.45,3,61.34,3,.00,3,.00,3,30.19,3,7.98,3,155.00,3,.00,3,12.52,
1,2016,172,1935,607,27.38,3,61.28,3,.00,3,.00,3,30.19,3,7.60,3,142.20,3,.00,3,12.52,
1,2016,172,1936,607,27.48,3,66.19,3,.00,3,.00,3,30.19,3,7.97,3,156.90,3,.00,3,12.52,
1,2016,172,1937,607,27.41,3,64.46,3,.00,3,.00,3,30.18,3,7.62,3,146.90,3,.00,3,12.52,
1,2016,172,1938,607,27.34,3,62.97,3,.00,3,.00,3,30.18,3,9.23,3,153.90,3,.00,3,12.52,
1,2016,172,1939,607,27.34,3,63.21,3,.00,3,.00,3,30.18,3,8.40,3,153.70,3,.00,3,12.52,
1,2016,172,1940,607,27.38,3,60.50,3,.00,3,.00,3,30.18,3,8.29,3,158.10,3,.00,3,12.52,
1,2016,172,1941,607,27.45,3,61.11,3,.00,3,.00,3,30.18,3,7.31,3,160.30,3,.00,3,12.52,
1,2016,172,1942,607,27.41,3,63.24,3,.00,3,.00,3,30.18,3,7.81,3,156.70,3,.00,3,12.48,
1,2016,172,1943,607,27.34,3,60.63,3,.00,3,.00,3,30.18,3,8.63,3,155.90,3,.00,3,12.51,
1,2016,172,1944,607,27.38,3,63.65,3,.00,3,.00,3,30.18,3,8.82,3,155.40,3,.00,3,12.51,
1,2016,172,1945,607,27.34,3,61.72,3,.00,3,.00,3,30.18,3,9.06,3,147.90,3,.00,3,12.51,
1,2016,172,1946,607,27.48,3,63.24,3,.00,3,.00,3,30.18,3,8.36,3,159.40,3,.00,3,12.51,
1,2016,172,1947,607,27.38,3,62.43,3,.00,3,.00,3,30.18,3,7.56,3,156.60,3,.00,3,12.51,
1,2016,172,1948,607,27.41,3,63.45,3,.00,3,.00,3,30.18,3,8.56,3,152.60,3,.00,3,12.51,
1,2016,172,1949,607,27.31,3,60.83,3,.00,3,.00,3,30.18,3,8.44,3,151.70,3,.00,3,12.52,
1,2016,172,1950,607,27.41,3,63.89,3,.00,3,.00,3,30.18,3,7.13,3,155.30,3,.00,3,12.52,
1,2016,172,1951,607,27.41,3,60.73,3,.00,3,.00,3,30.19,3,6.90,3,152.40,3,.00,3,12.51,
1,2016,172,1952,607,27.41,3,62.43,3,.00,3,.00,3,30.19,3,7.85,3,156.40,3,.00,3,12.52,
1,2016,172,1953,607,27.45,3,61.38,3,.00,3,.00,3,30.19,3,7.59,3,152.00,3,.00,3,12.51,
1,2016,172,1954,607,27.38,3,60.29,3,.00,3,.00,3,30.18,3,7.86,3,158.00,3,.00,3,12.52,
1,2016,172,1955,607,27.45,3,62.83,3,.00,3,.00,3,30.18,3,7.87,3,163.90,3,.00,3,12.50,
1,2016,172,1956,607,27.41,3,61.68,3,.00,3,.00,3,30.18,3,8.66,3,150.80,3,.00,3,12.52,
1,2016,172,1957,607,27.38,3,59.65,3,.00,3,.00,3,30.19,3,8.29,3,154.30,3,.00,3,12.48,
1,2016,172,1958,607,27.48,3,62.70,3,.00,3,.00,3,30.19,3,6.85,3,147.80,3,.00,3,12.52,
1,2016,172,1959,607,27.38,3,59.34,3,.00,3,.00,3,30.19,3,7.56,3,152.40,3,.00,3,12.46,
1,2016,172,2000,607,27.41,3,60.56,3,.00,3,.00,3,30.19,3,8.32,3,148.80,3,.00,3,12.51,
1,2016,172,2001,607,27.45,3,60.36,3,.00,3,.00,3,30.19,3,7.33,3,143.70,3,.00,3,12.51,
1,2016,172,2002,607,27.41,3,59.34,3,.00,3,.00,3,30.19,3,6.78,3,151.00,3,.00,3,12.51,
1,2016,172,2003,607,27.45,3,61.95,3,.00,3,.00,3,30.19,3,6.49,3,149.00,3,.00,3,12.51,
1,2016,172,2004,607,27.51,3,61.65,3,.00,3,.00,3,30.19,3,6.98,3,149.50,3,.00,3,12.51,
1,2016,172,2005,607,27.48,3,58.22,3,.00,3,.00,3,30.19,3,6.80,3,160.60,3,.00,3,12.51,
1,2016,172,2006,607,27.51,3,62.22,3,.00,3,.00,3,30.19,3,6.83,3,140.40,3,.00,3,12.51,
1,2016,172,2007,607,27.45,3,60.33,3,.00,3,.00,3,30.19,3,7.26,3,148.20,3,.00,3,12.51,
1,2016,172,2008,607,27.48,3,64.33,3,.00,3,.00,3,30.19,3,7.68,3,157.40,3,.00,3,12.51,
1,2016,172,2009,607,27.48,3,63.55,3,.00,3,.00,3,30.19,3,7.64,3,164.80,3,.00,3,12.51,
1,2016,172,2010,607,27.45,3,60.83,3,.00,3,.00,3,30.19,3,7.66,3,161.80,3,.00,3,12.51,
1,2016,172,2011,607,27.34,3,61.07,3,.00,3,.00,3,30.19,3,8.04,3,157.40,3,.00,3,12.51,
1,2016,172,2012,607,27.34,3,59.21,3,.00,3,.00,3,30.19,3,7.91,3,151.20,3,.00,3,12.47,
1,2016,172,2013,607,27.41,3,61.92,3,.00,3,.00,3,30.19,3,7.01,3,158.40,3,.00,3,12.50,
1,2016,172,2014,607,27.41,3,61.04,3,.00,3,.00,3,30.19,3,6.86,3,162.00,3,.00,3,12.51,
1,2016,172,2015,607,27.45,3,63.72,3,.00,3,.00,3,30.19,3,7.59,3,153.60,3,.00,3,12.51,
1,2016,172,2016,607,27.38,3,61.41,3,.00,3,.00,3,30.19,3,8.07,3,153.40,3,.00,3,12.51,
1,2016,172,2017,607,27.48,3,58.46,3,.00,3,.00,3,30.20,3,6.99,3,151.90,3,.00,3,12.51,
1,2016,172,2018,607,27.45,3,59.24,3,.00,3,.00,3,30.20,3,6.13,3,154.70,3,.00,3,12.51,
1,2016,172,2019,607,27.48,3,59.72,3,.00,3,.00,3,30.20,3,5.97,3,165.90,3,.00,3,12.51,
1,2016,172,2020,607,27.41,3,61.38,3,.00,3,.00,3,30.19,3,6.31,3,165.40,3,.00,3,12.51,
1,2016,172,2021,607,27.45,3,61.68,3,.00,3,.00,3,30.19,3,6.82,3,158.90,3,.00,3,12.51,
1,2016,172,2022,607,27.48,3,61.28,3,.00,3,.00,3,30.19,3,6.65,3,153.80,3,.00,3,12.51,
1,2016,172,2023,607,27.51,3,65.31,3,.00,3,.00,3,30.19,3,7.86,3,150.40,3,.00,3,12.51,
1,2016,172,2024,607,27.41,3,62.77,3,.00,3,.00,3,30.19,3,8.63,3,153.40,3,.00,3,12.51,
1,2016,172,2025,607,27.51,3,61.28,3,.00,3,.00,3,30.20,3,7.64,3,160.10,3,.00,3,12.51,
1,2016,172,2026,607,27.45,3,61.41,3,.00,3,.00,3,30.20,3,7.29,3,158.90,3,.00,3,12.49,
1,2016,172,2027,607,27.41,3,59.58,3,.00,3,.00,3,30.20,3,6.96,3,163.80,3,.00,3,12.51,
1,2016,172,2028,607,27.41,3,60.63,3,.00,3,.00,3,30.20,3,6.85,3,159.80,3,.00,3,12.47,
1,2016,172,2029,607,27.48,3,60.90,3,.00,3,.00,3,30.20,3,5.97,3,159.40,3,.00,3,12.47,
1,2016,172,2030,607,27.41,3,61.78,3,.00,3,.00,3,30.20,3,6.25,3,161.70,3,.00,3,12.48,
1,2016,172,2031,607,27.38,3,58.02,3,.00,3,.00,3,30.20,3,7.32,3,151.70,3,.00,3,12.50,
1,2016,172,2032,607,27.41,3,58.39,3,.00,3,.00,3,30.20,3,7.49,3,151.10,3,.00,3,12.50,
1,2016,172,2033,607,27.48,3,60.46,3,.00,3,.00,3,30.19,3,7.66,3,146.80,3,.00,3,12.50,
1,2016,172,2034,607,27.41,3,58.66,3,.00,3,.00,3,30.20,3,7.72,3,145.90,3,.00,3,12.50,
1,2016,172,2035,607,27.51,3,56.97,3,.00,3,.00,3,30.20,3,7.48,3,144.70,3,.00,3,12.51,
1,2016,172,2036,607,27.48,3,58.05,3,.00,3,.00,3,30.20,3,6.56,3,146.00,3,.00,3,12.51,
1,2016,172,2037,607,27.48,3,59.44,3,.00,3,.00,3,30.20,3,6.84,3,143.30,3,.00,3,12.51,
1,2016,172,2038,607,27.45,3,60.90,3,.00,3,.00,3,30.20,3,6.65,3,155.00,3,.00,3,12.51,
1,2016,172,2039,607,27.45,3,60.94,3,.00,3,.00,3,30.20,3,6.78,3,155.30,3,.00,3,12.51,
1,2016,172,2040,607,27.41,3,57.31,3,.00,3,.00,3,30.20,3,7.08,3,152.20,3,.00,3,12.50,
1,2016,172,2041,607,27.41,3,58.16,3,.00,3,.00,3,30.20,3,6.52,3,145.70,3,.00,3,12.51,
1,2016,172,2042,607,27.51,3,59.95,3,.00,3,.00,3,30.20,3,6.54,3,149.60,3,.00,3,12.46,
1,2016,172,2043,607,27.41,3,61.21,3,.00,3,.00,3,30.20,3,7.74,3,149.00,3,.00,3,12.49,
1,2016,172,2044,607,27.41,3,59.78,3,.00,3,.00,3,30.20,3,6.68,3,144.70,3,.00,3,12.50,
1,2016,172,2045,607,27.45,3,59.31,3,.00,3,.00,3,30.20,3,6.43,3,136.50,3,.00,3,12.50,
1,2016,172,2046,607,27.41,3,60.90,3,.00,3,.00,3,30.20,3,6.34,3,136.60,3,.00,3,12.50,
1,2016,172,2047,607,27.45,3,60.46,3,.00,3,.00,3,30.20,3,6.24,3,152.20,3,.00,3,12.50,
1,2016,172,2048,607,27.48,3,62.29,3,.00,3,.00,3,30.20,3,6.52,3,157.40,3,.00,3,12.50,
1,2016,172,2049,607,27.41,3,60.09,3,.00,3,.00,3,30.20,3,6.67,3,159.60,3,.00,3,12.50,
1,2016,172,2050,607,27.41,3,59.48,3,.00,3,.00,3,30.20,3,5.96,3,156.30,3,.00,3,12.50,
1,2016,172,2051,607,27.51,3,61.95,3,.00,3,.00,3,30.20,3,5.43,3,163.80,3,.00,3,12.50,
1,2016,172,2052,607,27.45,3,62.36,3,.00,3,.00,3,30.20,3,7.65,3,142.70,3,.00,3,12.50,
1,2016,172,2053,607,27.38,3,59.85,3,.00,3,.00,3,30.20,3,7.61,3,148.20,3,.00,3,12.51,
1,2016,172,2054,607,27.41,3,60.39,3,.00,3,.00,3,30.20,3,7.28,3,148.90,3,.00,3,12.50,
1,2016,172,2055,607,27.51,3,58.02,3,.00,3,.00,3,30.20,3,7.49,3,158.40,3,.00,3,12.51,
1,2016,172,2056,607,27.41,3,58.16,3,.00,3,.00,3,30.20,3,6.38,3,148.10,3,.00,3,12.51,
1,2016,172,2057,607,27.45,3,58.60,3,.00,3,.00,3,30.20,3,5.60,3,155.30,3,.00,3,12.49,
1,2016,172,2058,607,27.55,3,63.85,3,.00,3,.00,3,30.20,3,5.53,3,150.90,3,.00,3,12.50,
1,2016,172,2059,607,27.38,3,58.49,3,.00,3,.00,3,30.20,3,5.71,3,154.30,3,.00,3,12.44,
1,2016,172,2100,607,27.45,3,60.43,3,.00,3,.00,3,30.20,3,6.07,3,148.00,3,.00,3,12.49,
1,2016,172,2101,607,27.45,3,62.39,3,.00,3,.00,3,30.20,3,5.93,3,141.00,3,.00,3,12.48,
1,2016,172,2102,607,27.45,3,60.87,3,.00,3,.00,3,30.20,3,5.89,3,157.10,3,.00,3,12.50,
1,2016,172,2103,607,27.41,3,63.68,3,.00,3,.00,3,30.20,3,5.56,3,140.40,3,.00,3,12.50,
1,2016,172,2104,607,27.48,3,62.83,3,.00,3,.00,3,30.20,3,5.66,3,145.40,3,.00,3,12.50,
1,2016,172,2105,607,27.38,3,60.53,3,.00,3,.00,3,30.20,3,6.61,3,152.80,3,.00,3,12.50,
1,2016,172,2106,607,27.41,3,59.58,3,.00,3,.00,3,30.20,3,7.49,3,152.10,3,.00,3,12.50,
1,2016,172,2107,607,27.41,3,60.50,3,.00,3,.00,3,30.20,3,7.28,3,152.50,3,.00,3,12.50,
1,2016,172,2108,607,27.41,3,58.43,3,.00,3,.00,3,30.20,3,6.62,3,154.20,3,.00,3,12.50,
1,2016,172,2109,607,27.48,3,59.75,3,.00,3,.00,3,30.20,3,6.46,3,146.00,3,.00,3,12.50,
1,2016,172,2110,607,27.38,3,57.61,3,.00,3,.00,3,30.20,3,6.43,3,146.60,3,.00,3,12.50,
1,2016,172,2111,607,27.45,3,60.22,3,.00,3,.00,3,30.20,3,6.13,3,148.30,3,.00,3,12.50,
1,2016,172,2112,607,27.41,3,58.43,3,.00,3,.00,3,30.20,3,6.24,3,147.60,3,.00,3,12.45,
1,2016,172,2113,607,27.45,3,60.09,3,.00,3,.00,3,30.20,3,6.13,3,143.00,3,.00,3,12.49,
1,2016,172,2114,607,27.45,3,61.82,3,.00,3,.00,3,30.20,3,7.00,3,143.60,3,.00,3,12.49,
1,2016,172,2115,607,27.41,3,62.22,3,.00,3,.00,3,30.20,3,7.44,3,151.00,3,.00,3,12.49,
1,2016,172,2116,607,27.45,3,58.97,3,.00,3,.00,3,30.20,3,8.19,3,147.30,3,.00,3,12.50,
1,2016,172,2117,607,27.48,3,60.97,3,.00,3,.00,3,30.20,3,7.43,3,142.70,3,.00,3,12.50,
1,2016,172,2118,607,27.41,3,59.82,3,.00,3,.00,3,30.20,3,6.74,3,140.40,3,.00,3,12.50,
1,2016,172,2119,607,27.45,3,61.99,3,.00,3,.00,3,30.20,3,7.91,3,144.30,3,.00,3,12.50,
1,2016,172,2120,607,27.38,3,58.39,3,.00,3,.00,3,30.20,3,7.51,3,148.00,3,.00,3,12.50,
1,2016,172,2121,607,27.45,3,60.26,3,.00,3,.00,3,30.20,3,7.78,3,157.20,3,.00,3,12.50,
1,2016,172,2122,607,27.41,3,57.95,3,.00,3,.00,3,30.20,3,7.77,3,154.30,3,.00,3,12.50,
1,2016,172,2123,607,27.38,3,59.95,3,.00,3,.00,3,30.20,3,7.12,3,145.50,3,.00,3,12.50,
1,2016,172,2124,607,27.41,3,60.16,3,.00,3,.00,3,30.20,3,7.00,3,145.00,3,.00,3,12.50,
1,2016,172,2125,607,27.41,3,59.88,3,.00,3,.00,3,30.20,3,8.62,3,144.10,3,.00,3,12.50,
1,2016,172,2126,607,27.41,3,61.61,3,.00,3,.00,3,30.20,3,8.03,3,146.40,3,.00,3,12.50,
1,2016,172,2127,607,27.45,3,61.04,3,.00,3,.00,3,30.20,3,6.94,3,141.40,3,.00,3,12.50,
1,2016,172,2128,607,27.34,3,59.95,3,.00,3,.00,3,30.20,3,6.47,3,150.40,3,.00,3,12.49,
1,2016,172,2129,607,27.34,3,59.92,3,.00,3,.00,3,30.20,3,6.48,3,145.40,3,.00,3,12.46,
1,2016,172,2130,607,27.34,3,59.75,3,.00,3,.00,3,30.20,3,7.05,3,147.20,3,.00,3,12.45,
1,2016,172,2131,607,27.41,3,59.27,3,.00,3,.00,3,30.20,3,6.61,3,145.20,3,.00,3,12.49,
1,2016,172,2132,607,27.41,3,61.61,3,.00,3,.00,3,30.20,3,6.69,3,154.80,3,.00,3,12.48,
1,2016,172,2133,607,27.34,3,60.90,3,.00,3,.00,3,30.20,3,7.32,3,149.30,3,.00,3,12.49,
1,2016,172,2134,607,27.41,3,60.73,3,.00,3,.00,3,30.20,3,8.81,3,147.30,3,.00,3,12.49,
1,2016,172,2135,607,27.45,3,63.41,3,.00,3,.00,3,30.20,3,8.38,3,140.20,3,.00,3,12.49,
1,2016,172,2136,607,27.38,3,62.22,3,.00,3,.00,3,30.20,3,7.26,3,135.80,3,.00,3,12.50,
1,2016,172,2137,607,27.31,3,59.04,3,.00,3,.00,3,30.20,3,6.74,3,134.40,3,.00,3,12.49,
1,2016,172,2138,607,27.34,3,61.41,3,.00,3,.00,3,30.20,3,6.02,3,144.00,3,.00,3,12.49,
1,2016,172,2139,607,27.38,3,63.17,3,.00,3,.00,3,30.20,3,5.98,3,141.60,3,.00,3,12.50,
1,2016,172,2140,607,27.38,3,61.85,3,.00,3,.00,3,30.20,3,5.89,3,161.40,3,.00,3,12.50,
1,2016,172,2141,607,27.34,3,61.95,3,.00,3,.00,3,30.20,3,6.46,3,148.90,3,.00,3,12.50,
1,2016,172,2142,607,27.38,3,62.05,3,.00,3,.00,3,30.20,3,6.74,3,161.30,3,.00,3,12.45,
1,2016,172,2143,607,27.41,3,61.38,3,.00,3,.00,3,30.20,3,6.16,3,158.40,3,.00,3,12.48,
1,2016,172,2144,607,27.45,3,61.65,3,.00,3,.00,3,30.20,3,6.20,3,156.20,3,.00,3,12.49,
1,2016,172,2145,607,27.38,3,60.90,3,.00,3,.00,3,30.20,3,6.24,3,149.50,3,.00,3,12.49,
1,2016,172,2146,607,27.31,3,60.05,3,.00,3,.00,3,30.20,3,6.07,3,136.60,3,.00,3,12.49,
1,2016,172,2147,607,27.38,3,62.53,3,.00,3,.00,3,30.20,3,6.27,3,140.30,3,.00,3,12.49,
1,2016,172,2148,607,27.28,3,59.92,3,.00,3,.00,3,30.20,3,5.84,3,141.10,3,.00,3,12.49,
1,2016,172,2149,607,27.34,3,60.60,3,.00,3,.00,3,30.20,3,4.93,3,145.30,3,.00,3,12.49,
1,2016,172,2150,607,27.38,3,62.43,3,.00,3,.00,3,30.20,3,5.38,3,139.70,3,.00,3,12.49,
1,2016,172,2151,607,27.38,3,60.63,3,.00,3,.00,3,30.20,3,6.00,3,141.50,3,.00,3,12.49,
1,2016,172,2152,607,27.38,3,61.58,3,.00,3,.00,3,30.20,3,6.46,3,133.20,3,.00,3,12.49,
1,2016,172,2153,607,27.31,3,62.73,3,.00,3,.00,3,30.20,3,6.44,3,137.20,3,.00,3,12.49,
1,2016,172,2154,607,27.38,3,62.83,3,.00,3,.00,3,30.20,3,6.07,3,140.60,3,.00,3,12.49,
1,2016,172,2155,607,27.31,3,61.85,3,.00,3,.00,3,30.20,3,5.63,3,128.80,3,.00,3,12.49,
1,2016,172,2156,607,27.31,3,59.78,3,.00,3,.00,3,30.20,3,5.84,3,141.00,3,.00,3,12.49,
1,2016,172,2157,607,27.28,3,59.65,3,.00,3,.00,3,30.20,3,5.59,3,135.30,3,.00,3,12.49,
1,2016,172,2158,607,27.24,3,59.75,3,.00,3,.00,3,30.20,3,5.87,3,137.30,3,.00,3,12.49,
1,2016,172,2159,607,27.31,3,60.94,3,.00,3,.00,3,30.20,3,6.96,3,133.10,3,.00,3,12.45,
1,2016,172,2200,607,27.24,3,60.39,3,.00,3,.00,3,30.20,3,7.23,3,138.90,3,.00,3,12.48,
1,2016,172,2201,607,27.38,3,63.00,3,.00,3,.00,3,30.20,3,6.21,3,137.00,3,.00,3,12.45,
1,2016,172,2202,607,27.28,3,61.17,3,.00,3,.00,3,30.20,3,6.70,3,136.30,3,.00,3,12.49,
1,2016,172,2203,607,27.28,3,60.33,3,.00,3,.00,3,30.20,3,6.22,3,138.40,3,.00,3,12.45,
1,2016,172,2204,607,27.31,3,59.55,3,.00,3,.00,3,30.20,3,6.30,3,133.50,3,.00,3,12.49,
1,2016,172,2205,607,27.31,3,57.85,3,.00,3,.00,3,30.20,3,6.45,3,132.60,3,.00,3,12.49,
1,2016,172,2206,607,27.31,3,59.82,3,.00,3,.00,3,30.20,3,6.51,3,131.90,3,.00,3,12.49,
1,2016,172,2207,607,27.31,3,62.56,3,.00,3,.00,3,30.20,3,6.78,3,136.80,3,.00,3,12.49,
1,2016,172,2208,607,27.31,3,61.95,3,.00,3,.00,3,30.20,3,6.29,3,143.50,3,.00,3,12.49,
1,2016,172,2209,607,27.28,3,61.44,3,.00,3,.00,3,30.20,3,5.78,3,152.20,3,.00,3,12.49,
1,2016,172,2210,607,27.34,3,65.14,3,.00,3,.00,3,30.20,3,5.78,3,155.20,3,.00,3,12.49,
1,2016,172,2211,607,27.31,3,60.56,3,.00,3,.00,3,30.20,3,6.50,3,157.80,3,.00,3,12.49,
1,2016,172,2212,607,27.24,3,59.88,3,.00,3,.00,3,30.21,3,6.24,3,146.70,3,.00,3,12.45,
1,2016,172,2213,607,27.34,3,61.61,3,.00,3,.00,3,30.21,3,5.09,3,155.70,3,.00,3,12.48,
1,2016,172,2214,607,27.28,3,59.88,3,.00,3,.00,3,30.20,3,5.36,3,160.40,3,.00,3,12.48,
1,2016,172,2215,607,27.38,3,63.95,3,.00,3,.00,3,30.20,3,6.60,3,141.90,3,.00,3,12.48,
1,2016,172,2216,607,27.31,3,63.00,3,.00,3,.00,3,30.20,3,7.05,3,147.10,3,.00,3,12.49,
1,2016,172,2217,607,27.31,3,60.94,3,.00,3,.00,3,30.20,3,7.21,3,149.00,3,.00,3,12.49,
1,2016,172,2218,607,27.34,3,60.33,3,.00,3,.00,3,30.20,3,6.21,3,147.30,3,.00,3,12.49,
1,2016,172,2219,607,27.31,3,60.39,3,.00,3,.00,3,30.20,3,5.69,3,145.10,3,.00,3,12.49,
1,2016,172,2220,607,27.31,3,61.28,3,.00,3,.00,3,30.20,3,5.16,3,138.10,3,.00,3,12.49,
1,2016,172,2221,607,27.24,3,61.95,3,.00,3,.00,3,30.20,3,5.65,3,136.10,3,.00,3,12.49,
1,2016,172,2222,607,27.31,3,62.22,3,.00,3,.00,3,30.20,3,6.14,3,141.60,3,.00,3,12.49,
1,2016,172,2223,607,27.31,3,62.80,3,.00,3,.00,3,30.20,3,5.25,3,145.90,3,.00,3,12.49,
1,2016,172,2224,607,27.31,3,61.89,3,.00,3,.00,3,30.20,3,5.42,3,146.20,3,.00,3,12.49,
1,2016,172,2225,607,27.24,3,61.65,3,.00,3,.00,3,30.20,3,5.96,3,147.20,3,.00,3,12.49,
1,2016,172,2226,607,27.21,3,62.36,3,.00,3,.00,3,30.20,3,5.91,3,150.00,3,.00,3,12.49,
1,2016,172,2227,607,27.21,3,61.04,3,.00,3,.00,3,30.20,3,6.61,3,143.10,3,.00,3,12.49,
1,2016,172,2228,607,27.34,3,61.04,3,.00,3,.00,3,30.20,3,6.52,3,144.30,3,.00,3,12.49,
1,2016,172,2229,607,27.31,3,61.44,3,.00,3,.00,3,30.20,3,6.27,3,144.50,3,.00,3,12.45,
1,2016,172,2230,607,27.31,3,61.55,3,.00,3,.00,3,30.20,3,5.97,3,145.00,3,.00,3,12.47,
1,2016,172,2231,607,27.24,3,63.92,3,.00,3,.00,3,30.20,3,6.00,3,143.30,3,.00,3,12.48,
1,2016,172,2232,607,27.28,3,66.40,3,.00,3,.00,3,30.20,3,5.73,3,140.20,3,.00,3,12.44,
1,2016,172,2233,607,27.24,3,66.60,3,.00,3,.00,3,30.20,3,6.07,3,151.20,3,.00,3,12.48,
1,2016,172,2234,607,27.24,3,61.89,3,.00,3,.00,3,30.20,3,6.60,3,142.00,3,.00,3,12.47,
1,2016,172,2235,607,27.28,3,62.43,3,.00,3,.00,3,30.20,3,6.19,3,147.30,3,.00,3,12.48,
1,2016,172,2236,607,27.31,3,66.26,3,.00,3,.00,3,30.20,3,6.03,3,150.80,3,.00,3,12.48,
1,2016,172,2237,607,27.24,3,64.73,3,.00,3,.00,3,30.20,3,6.89,3,152.80,3,.00,3,12.49,
1,2016,172,2238,607,27.21,3,61.34,3,.00,3,.00,3,30.20,3,6.10,3,149.10,3,.00,3,12.49,
1,2016,172,2239,607,27.24,3,63.24,3,.00,3,.00,3,30.20,3,6.63,3,147.30,3,.00,3,12.49,
1,2016,172,2240,607,27.31,3,63.14,3,.00,3,.00,3,30.20,3,6.82,3,150.10,3,.00,3,12.48,
1,2016,172,2241,607,27.28,3,63.92,3,.00,3,.00,3,30.20,3,6.97,3,145.70,3,.00,3,12.49,
1,2016,172,2242,607,27.28,3,63.55,3,.00,3,.00,3,30.21,3,7.10,3,136.70,3,.00,3,12.44,
1,2016,172,2243,607,27.21,3,64.53,3,.00,3,.00,3,30.20,3,6.78,3,131.00,3,.00,3,12.47,
1,2016,172,2244,607,27.28,3,61.92,3,.00,3,.00,3,30.20,3,6.40,3,131.00,3,.00,3,12.48,
1,2016,172,2245,607,27.21,3,63.07,3,.00,3,.00,3,30.20,3,6.07,3,129.70,3,.00,3,12.48,
1,2016,172,2246,607,27.28,3,63.68,3,.00,3,.00,3,30.20,3,5.50,3,141.20,3,.00,3,12.48,
1,2016,172,2247,607,27.21,3,63.11,3,.00,3,.00,3,30.21,3,4.88,3,144.00,3,.00,3,12.48,
1,2016,172,2248,607,27.28,3,64.19,3,.00,3,.00,3,30.21,3,5.93,3,135.60,3,.00,3,12.48,
1,2016,172,2249,607,27.28,3,65.24,3,.00,3,.00,3,30.21,3,6.74,3,135.90,3,.00,3,12.48,
1,2016,172,2250,607,27.24,3,64.50,3,.00,3,.00,3,30.21,3,5.59,3,139.90,3,.00,3,12.48,
1,2016,172,2251,607,27.07,3,64.33,3,.00,3,.00,3,30.21,3,5.27,3,151.50,3,.00,3,12.48,
1,2016,172,2252,607,27.18,3,62.94,3,.00,3,.00,3,30.21,3,6.32,3,149.30,3,.00,3,12.48,
1,2016,172,2253,607,27.18,3,66.12,3,.00,3,.00,3,30.21,3,6.00,3,147.70,3,.00,3,12.48,
1,2016,172,2254,607,27.21,3,67.14,3,.00,3,.00,3,30.21,3,6.46,3,143.80,3,.00,3,12.48,
1,2016,172,2255,607,27.07,3,64.43,3,.00,3,.00,3,30.21,3,6.96,3,147.00,3,.00,3,12.48,
1,2016,172,2256,607,27.21,3,64.53,3,.00,3,.00,3,30.21,3,6.97,3,145.10,3,.00,3,12.48,
1,2016,172,2257,607,27.21,3,63.72,3,.00,3,.00,3,30.21,3,6.22,3,143.70,3,.00,3,12.48,
1,2016,172,2258,607,27.11,3,61.75,3,.00,3,.00,3,30.21,3,5.90,3,145.80,3,.00,3,12.48,
1,2016,172,2259,607,27.24,3,64.60,3,.00,3,.00,3,30.21,3,5.90,3,141.60,3,.00,3,12.44,
1,2016,172,2300,607,27.21,3,62.94,3,.00,3,.00,3,30.21,3,7.45,3,138.90,3,.00,3,12.47,
1,2016,172,2301,607,27.28,3,64.12,3,.00,3,.00,3,30.21,3,6.39,3,136.20,3,.00,3,12.44,
1,2016,172,2302,607,27.21,3,63.68,3,.00,3,.00,3,30.21,3,6.48,3,143.70,3,.00,3,12.47,
1,2016,172,2303,607,27.24,3,63.51,3,.00,3,.00,3,30.21,3,7.32,3,131.90,3,.00,3,12.44,
1,2016,172,2304,607,27.21,3,65.51,3,.00,3,.00,3,30.21,3,6.69,3,132.90,3,.00,3,12.48,
1,2016,172,2305,607,27.14,3,66.60,3,.00,3,.00,3,30.21,3,6.00,3,133.40,3,.00,3,12.47,
1,2016,172,2306,607,27.11,3,61.72,3,.00,3,.00,3,30.21,3,5.52,3,133.50,3,.00,3,12.48,
1,2016,172,2307,607,27.14,3,61.68,3,.00,3,.00,3,30.21,3,5.43,3,137.20,3,.00,3,12.48,
1,2016,172,2308,607,27.14,3,61.68,3,.00,3,.00,3,30.21,3,4.76,3,128.10,3,.00,3,12.48,
1,2016,172,2309,607,27.18,3,63.21,3,.00,3,.00,3,30.21,3,3.80,3,133.40,3,.00,3,12.48,
1,2016,172,2310,607,27.14,3,63.82,3,.00,3,.00,3,30.21,3,4.22,3,123.20,3,.00,3,12.48,
1,2016,172,2311,607,27.18,3,64.19,3,.00,3,.00,3,30.21,3,5.28,3,138.00,3,.00,3,12.48,
1,2016,172,2312,607,27.07,3,63.00,3,.00,3,.00,3,30.21,3,5.32,3,138.50,3,.00,3,12.44,
1,2016,172,2313,607,27.11,3,64.63,3,.00,3,.00,3,30.21,3,5.27,3,134.10,3,.00,3,12.46,
1,2016,172,2314,607,27.07,3,62.73,3,.00,3,.00,3,30.21,3,5.64,3,133.50,3,.00,3,12.47,
1,2016,172,2315,607,27.18,3,62.12,3,.00,3,.00,3,30.21,3,5.53,3,127.80,3,.00,3,12.47,
1,2016,172,2316,607,27.14,3,61.58,3,.00,3,.00,3,30.21,3,5.35,3,130.10,3,.00,3,12.47,
1,2016,172,2317,607,27.11,3,62.67,3,.00,3,.00,3,30.21,3,4.81,3,132.90,3,.00,3,12.47,
1,2016,172,2318,607,27.14,3,63.00,3,.00,3,.00,3,30.21,3,4.65,3,138.20,3,.00,3,12.48,
1,2016,172,2319,607,27.18,3,64.80,3,.00,3,.00,3,30.21,3,4.45,3,124.60,3,.00,3,12.48,
1,2016,172,2320,607,27.04,3,64.09,3,.00,3,.00,3,30.21,3,5.17,3,139.70,3,.00,3,12.48,
1,2016,172,2321,607,27.11,3,63.92,3,.00,3,.00,3,30.21,3,4.66,3,139.60,3,.00,3,12.48,
1,2016,172,2322,607,27.07,3,64.73,3,.00,3,.00,3,30.21,3,4.41,3,131.60,3,.00,3,12.47,
1,2016,172,2323,607,27.14,3,63.34,3,.00,3,.00,3,30.21,3,4.45,3,127.60,3,.00,3,12.48,
1,2016,172,2324,607,27.07,3,66.46,3,.00,3,.00,3,30.21,3,4.10,3,130.10,3,.00,3,12.48,
1,2016,172,2325,607,27.14,3,65.11,3,.00,3,.00,3,30.21,3,4.74,3,141.20,3,.00,3,12.48,
1,2016,172,2326,607,27.14,3,65.79,3,.00,3,.00,3,30.21,3,4.30,3,131.80,3,.00,3,12.48,
1,2016,172,2327,607,27.18,3,63.95,3,.00,3,.00,3,30.21,3,4.71,3,141.30,3,.00,3,12.47,
1,2016,172,2328,607,27.14,3,65.48,3,.00,3,.00,3,30.21,3,4.98,3,148.90,3,.00,3,12.48,
1,2016,172,2329,607,27.18,3,66.84,3,.00,3,.00,3,30.21,3,5.19,3,141.40,3,.00,3,12.44,
1,2016,172,2330,607,27.07,3,65.55,3,.00,3,.00,3,30.21,3,5.51,3,145.90,3,.00,3,12.46,
1,2016,172,2331,607,27.14,3,65.62,3,.00,3,.00,3,30.21,3,5.50,3,137.60,3,.00,3,12.46,
1,2016,172,2332,607,27.14,3,64.67,3,.00,3,.00,3,30.21,3,4.99,3,136.10,3,.00,3,12.43,
1,2016,172,2333,607,27.18,3,62.16,3,.00,3,.00,3,30.21,3,5.31,3,131.30,3,.00,3,12.47,
1,2016,172,2334,607,27.11,3,63.85,3,.00,3,.00,3,30.21,3,4.99,3,138.60,3,.00,3,12.43,
1,2016,172,2335,607,27.14,3,61.41,3,.00,3,.00,3,30.21,3,4.76,3,129.10,3,.00,3,12.47,
1,2016,172,2336,607,27.18,3,63.48,3,.00,3,.00,3,30.21,3,4.18,3,133.90,3,.00,3,12.47,
1,2016,172,2337,607,27.11,3,64.46,3,.00,3,.00,3,30.21,3,3.85,3,136.40,3,.00,3,12.47,
1,2016,172,2338,607,27.21,3,66.84,3,.00,3,.00,3,30.21,3,3.43,3,127.90,3,.00,3,12.47,
1,2016,172,2339,607,27.14,3,64.26,3,.00,3,.00,3,30.21,3,4.09,3,121.50,3,.00,3,12.47,
1,2016,172,2340,607,27.14,3,62.33,3,.00,3,.00,3,30.21,3,3.45,3,125.60,3,.00,3,12.47,
1,2016,172,2341,607,27.18,3,64.36,3,.00,3,.00,3,30.21,3,3.14,3,140.60,3,.00,3,12.47,
1,2016,172,2342,607,27.07,3,62.53,3,.00,3,.00,3,30.21,3,2.95,3,134.40,3,.00,3,12.43,
1,2016,172,2343,607,27.18,3,63.38,3,.00,3,.00,3,30.21,3,2.44,3,128.70,3,.00,3,12.46,
1,2016,172,2344,607,27.18,3,62.77,3,.00,3,.00,3,30.21,3,2.53,3,113.30,3,.00,3,12.46,
1,2016,172,2345,607,27.18,3,64.33,3,.00,3,.00,3,30.21,3,2.62,3,113.30,3,.00,3,12.46,
1,2016,172,2346,607,27.18,3,64.90,3,.00,3,.00,3,30.21,3,2.78,3,123.70,3,.00,3,12.47,
1,2016,172,2347,607,27.21,3,64.94,3,.00,3,.00,3,30.21,3,2.76,3,110.10,3,.00,3,12.46,
1,2016,172,2348,607,27.14,3,62.77,3,.00,3,.00,3,30.21,3,2.65,3,100.30,3,.00,3,12.47,
1,2016,172,2349,607,27.14,3,64.23,3,.00,3,.00,3,30.21,3,2.72,3,120.50,3,.00,3,12.47,
1,2016,172,2350,607,27.08,3,63.07,3,.00,3,.00,3,30.21,3,3.28,3,118.30,3,.00,3,12.47,
1,2016,172,2351,607,27.14,3,62.90,3,.00,3,.00,3,30.21,3,3.22,3,118.00,3,.00,3,12.47,
1,2016,172,2352,607,27.14,3,61.85,3,.00,3,.00,3,30.21,3,3.01,3,123.50,3,.00,3,12.47,
1,2016,172,2353,607,27.14,3,61.48,3,.00,3,.00,3,30.21,3,2.72,3,119.90,3,.00,3,12.47,
1,2016,172,2354,607,27.24,3,62.67,3,.00,3,.00,3,30.22,3,2.04,3,120.50,3,.00,3,12.47,
1,2016,172,2355,607,27.28,3,63.01,3,.00,3,.00,3,30.22,3,1.93,3,107.30,3,.00,3,12.47,
1,2016,172,2356,607,27.21,3,63.11,3,.00,3,.00,3,30.21,3,1.57,3,111.60,3,.00,3,12.47,
1,2016,172,2357,607,27.11,3,61.14,3,.00,3,.00,3,30.22,3,1.18,3,98.90,3,.00,3,12.47,
1,2016,172,2358,607,27.14,3,61.28,3,.00,3,.00,3,30.22,3,1.54,3,110.30,3,.00,3,12.47,
1,2016,172,2359,607,27.21,3,63.11,3,.00,3,.00,3,30.21,3,2.51,3,118.70,3,.00,3,12.43,
1,2016,172,2400,607,27.18,3,61.04,3,.00,3,.00,3,30.22,3,2.73,3,126.40,3,.00,3,12.45,
1,2016,173,1,607,27.14,3,61.51,3,.00,3,.00,3,30.21,3,2.20,3,124.50,3,.00,3,12.45,
1,2016,173,2,607,27.24,3,61.51,3,.00,3,.00,3,30.21,3,2.49,3,117.90,3,.00,3,12.46,
1,2016,173,3,607,27.21,3,61.55,3,.00,3,.00,3,30.21,3,2.29,3,108.30,3,.00,3,12.43,
1,2016,173,4,607,27.14,3,60.09,3,.00,3,.00,3,30.21,3,2.75,3,99.80,3,.00,3,12.47,
1,2016,173,5,607,27.18,3,59.82,3,.00,3,.00,3,30.21,3,2.45,3,97.20,3,.00,3,12.45,
1,2016,173,6,607,27.25,3,60.23,3,.00,3,.00,3,30.21,3,2.15,3,91.30,3,.00,3,12.47,
1,2016,173,7,607,27.18,3,60.90,3,.00,3,.00,3,30.21,3,2.22,3,112.60,3,.00,3,12.47,
1,2016,173,8,607,27.18,3,60.40,3,.00,3,.00,3,30.21,3,2.10,3,99.60,3,.00,3,12.47,
1,2016,173,9,607,27.18,3,61.92,3,.00,3,.00,3,30.21,3,2.14,3,116.90,3,.00,3,12.47,
1,2016,173,10,607,27.14,3,61.21,3,.00,3,.00,3,30.21,3,2.28,3,109.20,3,.00,3,12.47,
1,2016,173,11,607,27.08,3,61.01,3,.00,3,.00,3,30.21,3,2.00,3,107.20,3,.00,3,12.47,
1,2016,173,12,607,27.14,3,61.18,3,.00,3,.00,3,30.21,3,1.95,3,111.70,3,.00,3,12.42,
1,2016,173,13,607,27.21,3,61.62,3,.00,3,.00,3,30.21,3,2.24,3,102.10,3,.00,3,12.45,
1,2016,173,14,607,27.08,3,61.21,3,.00,3,.00,3,30.21,3,2.00,3,87.80,3,.00,3,12.45,
1,2016,173,15,607,27.14,3,61.11,3,.00,3,.00,3,30.21,3,1.72,3,76.13,3,.00,3,12.46,
1,2016,173,16,607,27.18,3,61.85,3,.00,3,.00,3,30.21,3,1.64,3,71.12,3,.00,3,12.46,
1,2016,173,17,607,27.14,3,61.89,3,.00,3,.00,3,30.21,3,1.61,3,96.10,3,.00,3,12.46,
1,2016,173,18,607,27.21,3,63.55,3,.00,3,.00,3,30.21,3,1.57,3,90.00,3,.00,3,12.46,
1,2016,173,19,607,27.14,3,61.75,3,.00,3,.00,3,30.21,3,1.44,3,92.50,3,.00,3,12.46,
1,2016,173,20,607,27.11,3,61.24,3,.00,3,.00,3,30.21,3,.91,3,91.50,3,.00,3,12.46,
1,2016,173,21,607,27.14,3,60.87,3,.00,3,.00,3,30.21,3,.55,3,88.30,3,.00,3,12.46,
1,2016,173,22,607,27.08,3,61.01,3,.00,3,.00,3,30.21,3,.00,3,83.00,3,.00,3,12.46,
1,2016,173,23,607,27.11,3,61.68,3,.00,3,.00,3,30.21,3,.18,3,92.30,3,.00,3,12.46,
1,2016,173,24,607,27.18,3,61.75,3,.00,3,.00,3,30.21,3,.50,3,94.40,3,.00,3,12.46,
1,2016,173,25,607,27.14,3,61.62,3,.00,3,.00,3,30.21,3,.30,3,80.80,3,.00,3,12.46,
1,2016,173,26,607,27.08,3,62.12,3,.00,3,.00,3,30.21,3,.67,3,59.57,3,.00,3,12.46,
1,2016,173,27,607,27.11,3,61.96,3,.00,3,.00,3,30.21,3,1.33,3,65.88,3,.00,3,12.46,
1,2016,173,28,607,27.04,3,61.99,3,.00,3,.00,3,30.21,3,1.13,3,64.29,3,.00,3,12.46,
1,2016,173,29,607,27.08,3,61.79,3,.00,3,.00,3,30.21,3,.75,3,61.69,3,.00,3,12.43,
1,2016,173,30,607,27.08,3,61.62,3,.00,3,.00,3,30.21,3,.09,3,58.31,3,.00,3,12.45,
1,2016,173,31,607,27.14,3,61.48,3,.00,3,.00,3,30.21,3,.05,3,58.99,3,.00,3,12.45,
1,2016,173,32,607,27.14,3,61.58,3,.00,3,.00,3,30.21,3,.05,3,57.06,3,.00,3,12.44,
1,2016,173,33,607,27.04,3,62.19,3,.00,3,.00,3,30.21,3,.77,3,63.71,3,.00,3,12.45,
1,2016,173,34,607,27.11,3,63.14,3,.00,3,.00,3,30.21,3,1.29,3,55.81,3,.00,3,12.42,
1,2016,173,35,607,27.08,3,62.47,3,.00,3,.00,3,30.21,3,1.75,3,47.82,3,.00,3,12.45,
1,2016,173,36,607,27.08,3,62.36,3,.00,3,.00,3,30.21,3,1.60,3,36.45,3,.00,3,12.44,
1,2016,173,37,607,27.11,3,64.36,3,.00,3,.00,3,30.21,3,1.96,3,45.12,3,.00,3,12.46,
1,2016,173,38,607,27.08,3,64.91,3,.00,3,.00,3,30.21,3,1.94,3,38.19,3,.00,3,12.45,
1,2016,173,39,607,27.11,3,65.14,3,.00,3,.00,3,30.21,3,1.70,3,50.49,3,.00,3,12.45,
1,2016,173,40,607,27.04,3,62.50,3,.00,3,.00,3,30.21,3,2.19,3,56.17,3,.00,3,12.46,
1,2016,173,41,607,27.01,3,63.11,3,.00,3,.00,3,30.21,3,2.22,3,45.31,3,.00,3,12.45,
1,2016,173,42,607,27.01,3,62.84,3,.00,3,.00,3,30.21,3,2.09,3,50.37,3,.00,3,12.42,
1,2016,173,43,607,27.04,3,62.84,3,.00,3,.00,3,30.21,3,2.07,3,47.82,3,.00,3,12.44,
1,2016,173,44,607,27.01,3,63.69,3,.00,3,.00,3,30.21,3,1.97,3,46.95,3,.00,3,12.45,
1,2016,173,45,607,27.08,3,62.80,3,.00,3,.00,3,30.21,3,1.74,3,36.40,3,.00,3,12.45,
1,2016,173,46,607,26.98,3,63.31,3,.00,3,.00,3,30.21,3,1.74,3,48.97,3,.00,3,12.45,
1,2016,173,47,607,27.08,3,63.25,3,.00,3,.00,3,30.21,3,1.74,3,55.28,3,.00,3,12.45,
1,2016,173,48,607,27.04,3,63.04,3,.00,3,.00,3,30.21,3,2.00,3,36.65,3,.00,3,12.45,
1,2016,173,49,607,27.01,3,63.72,3,.00,3,.00,3,30.21,3,1.50,3,38.38,3,.00,3,12.45,
1,2016,173,50,607,27.04,3,64.60,3,.00,3,.00,3,30.21,3,1.25,3,41.65,3,.00,3,12.45,
1,2016,173,51,607,27.04,3,64.43,3,.00,3,.00,3,30.21,3,1.73,3,43.48,3,.00,3,12.45,
1,2016,173,52,607,26.98,3,62.64,3,.00,3,.00,3,30.21,3,2.14,3,40.31,3,.00,3,12.45,
1,2016,173,53,607,27.01,3,63.32,3,.00,3,.00,3,30.21,3,1.74,3,44.35,3,.00,3,12.45,
1,2016,173,54,607,26.91,3,61.96,3,.00,3,.00,3,30.20,3,1.41,3,49.84,3,.00,3,12.45,
1,2016,173,55,607,26.95,3,63.28,3,.00,3,.00,3,30.21,3,1.20,3,52.83,3,.00,3,12.45,
1,2016,173,56,607,27.01,3,62.40,3,.00,3,.00,3,30.21,3,1.27,3,47.44,3,.00,3,12.45,
1,2016,173,57,607,27.01,3,62.30,3,.00,3,.00,3,30.21,3,1.32,3,50.33,3,.00,3,12.45,
1,2016,173,58,607,27.01,3,62.74,3,.00,3,.00,3,30.21,3,1.25,3,41.85,3,.00,3,12.45,
1,2016,173,59,607,27.01,3,62.71,3,.00,3,.00,3,30.21,3,1.29,3,45.89,3,.00,3,12.40,
1,2016,173,100,607,27.01,3,64.98,3,.00,3,.00,3,30.20,3,1.66,3,49.99,3,.00,3,12.44,
1,2016,173,101,607,27.01,3,62.09,3,.00,3,.00,3,30.20,3,1.73,3,60.53,3,.00,3,12.44,
1,2016,173,102,607,26.95,3,62.81,3,.00,3,.00,3,30.20,3,1.34,3,66.07,3,.00,3,12.45,
1,2016,173,103,607,26.98,3,62.64,3,.00,3,.00,3,30.20,3,1.36,3,55.67,3,.00,3,12.43,
1,2016,173,104,607,26.95,3,62.57,3,.00,3,.00,3,30.20,3,1.41,3,50.57,3,.00,3,12.45,
1,2016,173,105,607,27.01,3,61.62,3,.00,3,.00,3,30.21,3,1.59,3,29.62,3,.00,3,12.41,
1,2016,173,106,607,27.01,3,61.42,3,.00,3,.00,3,30.20,3,1.69,3,28.10,3,.00,3,12.45,
1,2016,173,107,607,27.01,3,61.99,3,.00,3,.00,3,30.20,3,1.63,3,27.59,3,.00,3,12.43,
1,2016,173,108,607,27.01,3,62.13,3,.00,3,.00,3,30.20,3,1.50,3,35.49,3,.00,3,12.45,
1,2016,173,109,607,27.08,3,62.44,3,.00,3,.00,3,30.21,3,1.06,3,41.13,3,.00,3,12.45,
1,2016,173,110,607,27.02,3,62.20,3,.00,3,.00,3,30.20,3,1.23,3,36.53,3,.00,3,12.45,
1,2016,173,111,607,26.98,3,62.47,3,.00,3,.00,3,30.20,3,1.83,3,36.07,3,.00,3,12.45,
1,2016,173,112,607,27.02,3,62.67,3,.00,3,.00,3,30.20,3,1.47,3,28.75,3,.00,3,12.41,
1,2016,173,113,607,27.05,3,63.39,3,.00,3,.00,3,30.20,3,1.27,3,23.55,3,.00,3,12.43,
1,2016,173,114,607,27.05,3,63.08,3,.00,3,.00,3,30.20,3,1.18,3,32.03,3,.00,3,12.44,
1,2016,173,115,607,26.98,3,62.75,3,.00,3,.00,3,30.21,3,.72,3,33.52,3,.00,3,12.44,
1,2016,173,116,607,27.02,3,63.15,3,.00,3,.00,3,30.21,3,.75,3,55.39,3,.00,3,12.44,
1,2016,173,117,607,27.02,3,63.39,3,.00,3,.00,3,30.21,3,.56,3,59.24,3,.00,3,12.44,
1,2016,173,118,607,26.95,3,63.83,3,.00,3,.00,3,30.21,3,.57,3,43.49,3,.00,3,12.44,
1,2016,173,119,607,26.99,3,62.75,3,.00,3,.00,3,30.21,3,.14,3,34.63,3,.00,3,12.44,
1,2016,173,120,607,26.99,3,62.54,3,.00,3,.00,3,30.21,3,1.09,3,37.61,3,.00,3,12.44,
1,2016,173,121,607,26.95,3,61.26,3,.00,3,.00,3,30.20,3,1.29,3,40.89,3,.00,3,12.44,
1,2016,173,122,607,27.02,3,62.44,3,.00,3,.00,3,30.20,3,1.14,3,38.89,3,.00,3,12.44,
1,2016,173,123,607,27.06,3,61.77,3,.00,3,.00,3,30.20,3,1.41,3,39.40,3,.00,3,12.44,
1,2016,173,124,607,26.95,3,62.27,3,.00,3,.00,3,30.20,3,1.35,3,28.46,3,.00,3,12.45,
1,2016,173,125,607,27.02,3,62.14,3,.00,3,.00,3,30.20,3,.84,3,23.84,3,.00,3,12.44,
1,2016,173,126,607,26.99,3,62.48,3,.00,3,.00,3,30.20,3,.74,3,11.70,3,.00,3,12.44,
1,2016,173,127,607,26.95,3,63.02,3,.00,3,.00,3,30.20,3,.19,3,19.07,3,.00,3,12.45,
1,2016,173,128,607,27.02,3,63.56,3,.00,3,.00,3,30.20,3,.30,3,17.87,3,.00,3,12.45,
1,2016,173,129,607,27.06,3,62.51,3,.00,3,.00,3,30.20,3,.70,3,26.54,3,.00,3,12.41,
1,2016,173,130,607,26.92,3,61.97,3,.00,3,.00,3,30.20,3,.88,3,26.54,3,.00,3,12.43,
1,2016,173,131,607,26.95,3,62.68,3,.00,3,.00,3,30.20,3,1.01,3,3.08,3,.00,3,12.43,
1,2016,173,132,607,27.02,3,61.56,3,.00,3,.00,3,30.20,3,1.50,3,.00,3,.00,3,12.44,
1,2016,173,133,607,26.96,3,62.14,3,.00,3,.00,3,30.20,3,1.28,3,.10,3,.00,3,12.44,
1,2016,173,134,607,26.96,3,61.49,3,.00,3,.00,3,30.20,3,1.35,3,.38,3,.00,3,12.43,
1,2016,173,135,607,26.96,3,62.45,3,.00,3,.00,3,30.20,3,1.46,3,12.76,3,.00,3,12.44,
1,2016,173,136,607,26.99,3,61.84,3,.00,3,.00,3,30.20,3,1.41,3,4.29,3,.00,3,12.41,
1,2016,173,137,607,27.03,3,64.01,3,.00,3,.00,3,30.20,3,1.18,3,9.97,3,.00,3,12.44,
1,2016,173,138,607,26.99,3,63.56,3,.00,3,.00,3,30.20,3,.88,3,14.79,3,.00,3,12.42,
1,2016,173,139,607,27.06,3,64.51,3,.00,3,.00,3,30.20,3,1.49,3,1.40,3,.00,3,12.44,
1,2016,173,140,607,26.96,3,62.34,3,.00,3,.00,3,30.20,3,1.71,3,2.65,3,.00,3,12.44,
1,2016,173,141,607,27.03,3,62.28,3,.00,3,.00,3,30.20,3,1.63,3,3.66,3,.00,3,12.44,
1,2016,173,142,607,27.06,3,63.90,3,.00,3,.00,3,30.20,3,1.86,3,14.88,3,.00,3,12.40,
1,2016,173,143,607,27.09,3,64.07,3,.00,3,.00,3,30.20,3,2.27,3,10.74,3,.00,3,12.43,
1,2016,173,144,607,26.99,3,62.72,3,.00,3,.00,3,30.20,3,2.26,3,4.29,3,.00,3,12.43,
1,2016,173,145,607,26.92,3,62.92,3,.00,3,.00,3,30.20,3,1.67,3,3.13,3,.00,3,12.43,
1,2016,173,146,607,26.96,3,63.74,3,.00,3,.00,3,30.20,3,1.75,3,2.79,3,.00,3,12.43,
1,2016,173,147,607,26.89,3,63.87,3,.00,3,.00,3,30.20,3,1.72,3,352.40,3,.00,3,12.43,
1,2016,173,148,607,26.92,3,64.31,3,.00,3,.00,3,30.20,3,1.51,3,3.37,3,.00,3,12.44,
1,2016,173,149,607,26.89,3,62.99,3,.00,3,.00,3,30.20,3,1.70,3,11.70,3,.00,3,12.44,
1,2016,173,150,607,26.99,3,63.06,3,.00,3,.00,3,30.20,3,1.13,3,16.06,3,.00,3,12.43,
1,2016,173,151,607,26.92,3,63.29,3,.00,3,.00,3,30.19,3,.66,3,.10,3,.00,3,12.44,
1,2016,173,152,607,26.99,3,63.09,3,.00,3,.00,3,30.20,3,.25,3,10.67,3,.00,3,12.44,
1,2016,173,153,607,26.92,3,63.06,3,.00,3,.00,3,30.20,3,.12,3,8.67,3,.00,3,12.44,
1,2016,173,154,607,26.92,3,62.62,3,.00,3,.00,3,30.20,3,.80,3,10.07,3,.00,3,12.44,
1,2016,173,155,607,26.89,3,62.14,3,.00,3,.00,3,30.20,3,.63,3,354.60,3,.00,3,12.43,
1,2016,173,156,607,26.89,3,62.24,3,.00,3,.00,3,30.20,3,.05,3,.00,3,.00,3,12.44,
1,2016,173,157,607,26.92,3,62.99,3,.00,3,.00,3,30.19,3,.78,3,.00,3,.00,3,12.43,
1,2016,173,158,607,26.89,3,62.82,3,.00,3,.00,3,30.20,3,.00,3,3.61,3,.00,3,12.43,
1,2016,173,159,607,26.99,3,63.09,3,.00,3,.00,3,30.20,3,.08,3,10.16,3,.00,3,12.40,
1,2016,173,200,607,26.89,3,63.06,3,.00,3,.00,3,30.19,3,1.17,3,22.16,3,.00,3,12.42,
1,2016,173,201,607,26.89,3,63.29,3,.00,3,.00,3,30.19,3,.87,3,13.34,3,.00,3,12.43,
1,2016,173,202,607,26.92,3,63.33,3,.00,3,.00,3,30.19,3,1.02,3,14.02,3,.00,3,12.43,
1,2016,173,203,607,26.92,3,63.26,3,.00,3,.00,3,30.19,3,1.17,3,30.10,3,.00,3,12.43,
1,2016,173,204,607,26.89,3,63.40,3,.00,3,.00,3,30.19,3,1.55,3,27.70,3,.00,3,12.43,
1,2016,173,205,607,26.89,3,63.74,3,.00,3,.00,3,30.19,3,1.62,3,30.75,3,.00,3,12.43,
1,2016,173,206,607,26.92,3,62.79,3,.00,3,.00,3,30.19,3,1.57,3,24.61,3,.00,3,12.43,
1,2016,173,207,607,26.96,3,64.72,3,.00,3,.00,3,30.19,3,1.26,3,6.84,3,.00,3,12.40,
1,2016,173,208,607,26.93,3,64.58,3,.00,3,.00,3,30.18,3,1.36,3,23.75,3,.00,3,12.43,
1,2016,173,209,607,26.92,3,63.80,3,.00,3,.00,3,30.19,3,1.30,3,31.91,3,.00,3,12.41,
1,2016,173,210,607,26.89,3,63.50,3,.00,3,.00,3,30.19,3,1.14,3,21.72,3,.00,3,12.44,
1,2016,173,211,607,26.86,3,63.53,3,.00,3,.00,3,30.18,3,.86,3,3.35,3,.00,3,12.43,
1,2016,173,212,607,26.89,3,63.46,3,.00,3,.00,3,30.19,3,.75,3,28.85,3,.00,3,12.39,
1,2016,173,213,607,26.86,3,64.35,3,.00,3,.00,3,30.19,3,.52,3,26.73,3,.00,3,12.42,
1,2016,173,214,607,26.89,3,64.31,3,.00,3,.00,3,30.18,3,.09,3,.00,3,.00,3,12.42,
1,2016,173,215,607,26.86,3,64.01,3,.00,3,.00,3,30.18,3,.46,3,.10,3,.00,3,12.42,
1,2016,173,216,607,26.89,3,63.64,3,.00,3,.00,3,30.18,3,.66,3,11.32,3,.00,3,12.42,
1,2016,173,217,607,26.92,3,64.14,3,.00,3,.00,3,30.18,3,.74,3,354.50,3,.00,3,12.43,
1,2016,173,218,607,26.82,3,64.52,3,.00,3,.00,3,30.18,3,1.41,3,1.01,3,.00,3,12.43,
1,2016,173,219,607,26.82,3,63.53,3,.00,3,.00,3,30.18,3,1.85,3,350.40,3,.00,3,12.43,
1,2016,173,220,607,26.82,3,63.33,3,.00,3,.00,3,30.18,3,1.74,3,351.20,3,.00,3,12.43,
1,2016,173,221,607,26.86,3,64.86,3,.00,3,.00,3,30.18,3,1.63,3,11.51,3,.00,3,12.43,
1,2016,173,222,607,26.82,3,64.25,3,.00,3,.00,3,30.18,3,1.70,3,4.67,3,.00,3,12.43,
1,2016,173,223,607,26.89,3,64.35,3,.00,3,.00,3,30.18,3,2.31,3,9.87,3,.00,3,12.43,
1,2016,173,224,607,26.76,3,64.11,3,.00,3,.00,3,30.18,3,1.98,3,15.27,3,.00,3,12.43,
1,2016,173,225,607,26.86,3,64.82,3,.00,3,.00,3,30.18,3,1.95,3,.10,3,.00,3,12.43,
1,2016,173,226,607,26.89,3,63.64,3,.00,3,.00,3,30.18,3,1.92,3,13.15,3,.00,3,12.43,
1,2016,173,227,607,26.86,3,63.74,3,.00,3,.00,3,30.18,3,2.32,3,.10,3,.00,3,12.42,
1,2016,173,228,607,26.82,3,63.26,3,.00,3,.00,3,30.18,3,1.82,3,7.37,3,.00,3,12.43,
1,2016,173,229,607,26.82,3,63.13,3,.00,3,.00,3,30.18,3,1.75,3,3.28,3,.00,3,12.39,
1,2016,173,230,607,26.79,3,64.65,3,.00,3,.00,3,30.18,3,1.97,3,3.13,3,.00,3,12.41,
1,2016,173,231,607,26.79,3,64.31,3,.00,3,.00,3,30.18,3,2.23,3,.00,3,.00,3,12.42,
1,2016,173,232,607,26.89,3,63.60,3,.00,3,.00,3,30.18,3,2.45,3,3.52,3,.00,3,12.42,
1,2016,173,233,607,26.79,3,63.26,3,.00,3,.00,3,30.18,3,2.28,3,5.25,3,.00,3,12.42,
1,2016,173,234,607,26.79,3,63.70,3,.00,3,.00,3,30.18,3,2.07,3,6.21,3,.00,3,12.42,
1,2016,173,235,607,26.82,3,64.18,3,.00,3,.00,3,30.18,3,1.88,3,3.11,3,.00,3,12.42,
1,2016,173,236,607,26.76,3,64.42,3,.00,3,.00,3,30.18,3,1.60,3,.10,3,.00,3,12.42,
1,2016,173,237,607,26.82,3,64.35,3,.00,3,.00,3,30.17,3,1.82,3,353.00,3,.00,3,12.42,
1,2016,173,238,607,26.79,3,63.47,3,.00,3,.00,3,30.17,3,1.84,3,.00,3,.00,3,12.39,
1,2016,173,239,607,26.82,3,63.94,3,.00,3,.00,3,30.18,3,1.59,3,354.50,3,.00,3,12.42,
1,2016,173,240,607,26.76,3,64.38,3,.00,3,.00,3,30.18,3,1.70,3,1.11,3,.00,3,12.39,
1,2016,173,241,607,26.79,3,64.79,3,.00,3,.00,3,30.17,3,1.40,3,.10,3,.00,3,12.42,
1,2016,173,242,607,26.79,3,63.64,3,.00,3,.00,3,30.18,3,1.03,3,.00,3,.00,3,12.38,
1,2016,173,243,607,26.79,3,63.64,3,.00,3,.00,3,30.17,3,.94,3,354.60,3,.00,3,12.41,
1,2016,173,244,607,26.79,3,64.08,3,.00,3,.00,3,30.17,3,1.29,3,3.04,3,.00,3,12.41,
1,2016,173,245,607,26.82,3,64.69,3,.00,3,.00,3,30.17,3,1.15,3,.10,3,.00,3,12.42,
1,2016,173,246,607,26.89,3,64.45,3,.00,3,.00,3,30.17,3,1.27,3,342.50,3,.00,3,12.42,
1,2016,173,247,607,26.76,3,64.18,3,.00,3,.00,3,30.17,3,.89,3,341.90,3,.00,3,12.42,
1,2016,173,248,607,26.82,3,64.08,3,.00,3,.00,3,30.17,3,.52,3,329.50,3,.00,3,12.42,
1,2016,173,249,607,26.82,3,65.20,3,.00,3,.00,3,30.17,3,.78,3,328.30,3,.00,3,12.42,
1,2016,173,250,607,26.76,3,64.28,3,.00,3,.00,3,30.17,3,.80,3,333.40,3,.00,3,12.42,
1,2016,173,251,607,26.72,3,64.79,3,.00,3,.00,3,30.17,3,1.10,3,345.60,3,.00,3,12.42,
1,2016,173,252,607,26.79,3,64.65,3,.00,3,.00,3,30.17,3,1.06,3,347.60,3,.00,3,12.42,
1,2016,173,253,607,26.79,3,64.86,3,.00,3,.00,3,30.17,3,1.20,3,13.20,3,.00,3,12.42,
1,2016,173,254,607,26.79,3,65.13,3,.00,3,.00,3,30.17,3,1.40,3,3.90,3,.00,3,12.42,
1,2016,173,255,607,26.79,3,66.42,3,.00,3,.00,3,30.17,3,2.02,3,6.89,3,.00,3,12.42,
1,2016,173,256,607,26.89,3,70.66,3,.00,3,.00,3,30.17,3,2.35,3,16.14,3,.00,3,12.42,
1,2016,173,257,607,26.86,3,70.93,3,.00,3,.00,3,30.17,3,2.95,3,18.04,3,.00,3,12.42,
1,2016,173,258,607,26.82,3,70.66,3,.00,3,.00,3,30.17,3,3.77,3,19.56,3,.00,3,12.42,
1,2016,173,259,607,26.72,3,70.79,3,.00,3,.00,3,30.17,3,3.86,3,19.07,3,.00,3,12.37,
1,2016,173,300,607,26.69,3,71.88,3,.00,3,.00,3,30.17,3,3.87,3,19.27,3,.00,3,12.41,
1,2016,173,301,607,26.72,3,72.22,3,.00,3,.00,3,30.17,3,3.69,3,23.87,3,.00,3,12.41,
1,2016,173,302,607,26.69,3,71.88,3,.00,3,.00,3,30.17,3,3.92,3,16.43,3,.00,3,12.41,
1,2016,173,303,607,26.59,3,71.13,3,.00,3,.00,3,30.17,3,4.03,3,25.14,3,.00,3,12.41,
1,2016,173,304,607,26.52,3,71.34,3,.00,3,.00,3,30.17,3,3.92,3,25.12,3,.00,3,12.41,
1,2016,173,305,607,26.49,3,70.45,3,.00,3,.00,3,30.17,3,3.71,3,16.91,3,.00,3,12.41,
1,2016,173,306,607,26.45,3,70.35,3,.00,3,.00,3,30.17,3,3.65,3,25.10,3,.00,3,12.41,
1,2016,173,307,607,26.52,3,70.49,3,.00,3,.00,3,30.17,3,3.39,3,14.02,3,.00,3,12.41,
1,2016,173,308,607,26.49,3,69.50,3,.00,3,.00,3,30.17,3,3.70,3,19.32,3,.00,3,12.41,
1,2016,173,309,607,26.45,3,70.86,3,.00,3,.00,3,30.17,3,3.39,3,23.46,3,.00,3,12.37,
1,2016,173,310,607,26.62,3,70.83,3,.00,3,.00,3,30.17,3,3.58,3,14.45,3,.00,3,12.41,
1,2016,173,311,607,26.59,3,70.18,3,.00,3,.00,3,30.17,3,3.52,3,18.62,3,.00,3,12.39,
1,2016,173,312,607,26.59,3,69.88,3,.00,3,.00,3,30.17,3,3.52,3,24.04,3,.00,3,12.37,
1,2016,173,313,607,26.59,3,69.71,3,.00,3,.00,3,30.17,3,3.57,3,22.52,3,.00,3,12.40,
1,2016,173,314,607,26.55,3,69.16,3,.00,3,.00,3,30.17,3,3.44,3,24.37,3,.00,3,12.40,
1,2016,173,315,607,26.52,3,69.61,3,.00,3,.00,3,30.17,3,3.66,3,22.23,3,.00,3,12.41,
1,2016,173,316,607,26.59,3,70.45,3,.00,3,.00,3,30.17,3,3.89,3,16.81,3,.00,3,12.41,
1,2016,173,317,607,26.62,3,70.45,3,.00,3,.00,3,30.17,3,3.84,3,30.18,3,.00,3,12.41,
1,2016,173,318,607,26.52,3,70.59,3,.00,3,.00,3,30.17,3,3.56,3,33.00,3,.00,3,12.41,
1,2016,173,319,607,26.42,3,68.55,3,.00,3,.00,3,30.17,3,3.92,3,30.63,3,.00,3,12.41,
1,2016,173,320,607,26.49,3,68.79,3,.00,3,.00,3,30.17,3,3.34,3,28.56,3,.00,3,12.41,
1,2016,173,321,607,26.49,3,67.98,3,.00,3,.00,3,30.17,3,3.25,3,32.22,3,.00,3,12.41,
1,2016,173,322,607,26.52,3,69.71,3,.00,3,.00,3,30.17,3,3.44,3,38.73,3,.00,3,12.41,
1,2016,173,323,607,26.52,3,67.57,3,.00,3,.00,3,30.17,3,3.28,3,14.31,3,.00,3,12.41,
1,2016,173,324,607,26.49,3,68.01,3,.00,3,.00,3,30.17,3,3.11,3,21.12,3,.00,3,12.41,
1,2016,173,325,607,26.52,3,68.62,3,.00,3,.00,3,30.17,3,3.44,3,30.59,3,.00,3,12.41,
1,2016,173,326,607,26.62,3,71.13,3,.00,3,.00,3,30.17,3,3.85,3,20.04,3,.00,3,12.41,
1,2016,173,327,607,26.52,3,70.62,3,.00,3,.00,3,30.17,3,4.17,3,23.10,3,.00,3,12.41,
1,2016,173,328,607,26.52,3,69.74,3,.00,3,.00,3,30.17,3,4.35,3,15.27,3,.00,3,12.41,
1,2016,173,329,607,26.52,3,70.25,3,.00,3,.00,3,30.17,3,4.60,3,15.20,3,.00,3,12.36,
1,2016,173,330,607,26.49,3,70.42,3,.00,3,.00,3,30.17,3,4.76,3,25.87,3,.00,3,12.40,
1,2016,173,331,607,26.52,3,70.08,3,.00,3,.00,3,30.17,3,4.92,3,18.93,3,.00,3,12.40,
1,2016,173,332,607,26.55,3,70.22,3,.00,3,.00,3,30.17,3,4.66,3,23.46,3,.00,3,12.40,
1,2016,173,333,607,26.55,3,70.22,3,.00,3,.00,3,30.17,3,4.68,3,13.44,3,.00,3,12.40,
1,2016,173,334,607,26.52,3,72.35,3,.00,3,.00,3,30.17,3,4.72,3,22.08,3,.00,3,12.40,
1,2016,173,335,607,26.48,3,70.18,3,.00,3,.00,3,30.17,3,5.04,3,23.96,3,.00,3,12.41,
1,2016,173,336,607,26.45,3,70.01,3,.00,3,.00,3,30.17,3,5.17,3,28.03,3,.00,3,12.40,
1,2016,173,337,607,26.55,3,70.32,3,.00,3,.00,3,30.17,3,5.39,3,23.99,3,.00,3,12.41,
1,2016,173,338,607,26.49,3,69.78,3,.00,3,.00,3,30.17,3,5.58,3,6.96,3,.00,3,12.40,
1,2016,173,339,607,26.45,3,70.25,3,.00,3,.00,3,30.17,3,5.13,3,11.90,3,.00,3,12.40,
1,2016,173,340,607,26.45,3,69.30,3,.00,3,.00,3,30.17,3,5.78,3,12.48,3,.00,3,12.36,
1,2016,173,341,607,26.45,3,70.39,3,.00,3,.00,3,30.17,3,5.69,3,11.51,3,.00,3,12.41,
1,2016,173,342,607,26.55,3,74.08,3,.00,3,.00,3,30.17,3,6.46,3,10.40,3,.00,3,12.34,
1,2016,173,343,607,26.45,3,71.23,3,.00,3,.00,3,30.17,3,6.70,3,11.03,3,.00,3,12.39,
1,2016,173,344,607,26.55,3,73.47,3,.00,3,.00,3,30.17,3,6.47,3,12.96,3,.00,3,12.40,
1,2016,173,345,607,26.42,3,71.91,3,.00,3,.00,3,30.17,3,5.93,3,15.90,3,.00,3,12.40,
1,2016,173,346,607,26.45,3,71.44,3,.00,3,.00,3,30.17,3,6.06,3,14.74,3,.00,3,12.40,
1,2016,173,347,607,26.48,3,71.95,3,.00,3,.00,3,30.17,3,6.44,3,11.51,3,.00,3,12.40,
1,2016,173,348,607,26.52,3,73.78,3,.00,3,.00,3,30.17,3,6.73,3,3.40,3,.00,3,12.40,
1,2016,173,349,607,26.45,3,72.69,3,.00,3,.00,3,30.17,3,7.03,3,8.14,3,.00,3,12.40,
1,2016,173,350,607,26.32,3,74.02,3,.00,3,.00,3,30.17,3,7.10,3,11.22,3,.00,3,12.40,
1,2016,173,351,607,26.55,3,75.88,3,.00,3,.00,3,30.17,3,7.57,3,9.59,3,.00,3,12.40,
1,2016,173,352,607,26.45,3,75.88,3,.00,3,.00,3,30.17,3,7.27,3,13.44,3,.00,3,12.40,
1,2016,173,353,607,26.38,3,76.25,3,.00,3,.00,3,30.17,3,7.51,3,9.80,3,.00,3,12.40,
1,2016,173,354,607,26.38,3,75.85,3,.00,3,.00,3,30.17,3,7.34,3,8.86,3,.00,3,12.40,
1,2016,173,355,607,26.28,3,76.73,3,.00,3,.00,3,30.17,3,7.31,3,10.36,3,.00,3,12.40,
1,2016,173,356,607,26.28,3,75.95,3,.00,3,.00,3,30.17,3,7.40,3,7.95,3,.00,3,12.40,
1,2016,173,357,607,26.28,3,77.37,3,.00,3,.00,3,30.17,3,7.57,3,5.93,3,.00,3,12.40,
1,2016,173,358,607,26.18,3,78.19,3,.00,3,.00,3,30.17,3,7.22,3,7.92,3,.00,3,12.40,
1,2016,173,359,607,26.11,3,76.12,3,.00,3,.00,3,30.17,3,7.43,3,5.42,3,.00,3,12.36,
1,2016,173,400,607,26.11,3,77.10,3,.00,3,.00,3,30.17,3,7.10,3,6.79,3,.00,3,12.39,
1,2016,173,401,607,26.04,3,74.79,3,.00,3,.09,3,30.17,3,7.10,3,12.47,3,.00,3,12.39,
1,2016,173,402,607,25.97,3,75.47,3,.00,3,.00,3,30.17,3,7.12,3,7.03,3,.00,3,12.40,
1,2016,173,403,607,26.01,3,74.89,3,.00,3,.00,3,30.17,3,7.26,3,9.01,3,.00,3,12.40,
1,2016,173,404,607,26.08,3,76.59,3,.00,3,.00,3,30.17,3,6.67,3,8.69,3,.00,3,12.39,
1,2016,173,405,607,26.01,3,76.12,3,.00,3,.00,3,30.17,3,7.09,3,9.71,3,.00,3,12.40,
1,2016,173,406,607,26.01,3,75.13,3,.00,3,.00,3,30.17,3,7.28,3,17.00,3,.00,3,12.40,
1,2016,173,407,607,26.01,3,76.96,3,.00,3,.00,3,30.17,3,6.78,3,7.71,3,.00,3,12.40,
1,2016,173,408,607,25.97,3,75.00,3,.00,3,.00,3,30.17,3,7.18,3,9.78,3,.00,3,12.40,
1,2016,173,409,607,26.04,3,75.17,3,.00,3,.00,3,30.17,3,7.11,3,11.56,3,.00,3,12.40,
1,2016,173,410,607,26.04,3,75.20,3,.00,3,.00,3,30.17,3,6.82,3,17.68,3,.00,3,12.40,
1,2016,173,411,607,26.14,3,76.59,3,.00,3,.00,3,30.17,3,6.44,3,14.74,3,.00,3,12.36,
1,2016,173,412,607,26.04,3,77.24,3,.00,3,.00,3,30.17,3,6.77,3,14.64,3,.00,3,12.35,
1,2016,173,413,607,26.04,3,76.56,3,.00,3,.00,3,30.16,3,6.35,3,17.20,3,.00,3,12.36,
1,2016,173,414,607,26.08,3,77.88,3,.00,3,.00,3,30.17,3,6.69,3,20.62,3,.00,3,12.39,
1,2016,173,415,607,25.94,3,75.40,3,.00,3,.00,3,30.17,3,6.79,3,15.65,3,.00,3,12.39,
1,2016,173,416,607,25.94,3,75.78,3,.00,3,.00,3,30.17,3,6.75,3,14.11,3,.00,3,12.39,
1,2016,173,417,607,25.87,3,76.79,3,.00,3,.00,3,30.17,3,6.74,3,11.46,3,.00,3,12.39,
1,2016,173,418,607,25.97,3,76.59,3,.00,3,.00,3,30.17,3,6.69,3,20.86,3,.00,3,12.39,
1,2016,173,419,607,25.84,3,76.80,3,.00,3,.00,3,30.17,3,6.89,3,19.03,3,.00,3,12.39,
1,2016,173,420,607,25.94,3,78.22,3,.00,3,.00,3,30.17,3,7.13,3,15.24,3,.00,3,12.39,
1,2016,173,421,607,25.87,3,77.61,3,.00,3,.00,3,30.17,3,6.94,3,21.41,3,.00,3,12.39,
1,2016,173,422,607,25.84,3,76.79,3,.00,3,.09,3,30.17,3,7.09,3,13.49,3,.00,3,12.39,
1,2016,173,423,607,25.87,3,77.41,3,.00,3,.00,3,30.17,3,6.58,3,20.71,3,.00,3,12.39,
1,2016,173,424,607,25.77,3,76.56,3,.00,3,.09,3,30.17,3,6.70,3,13.00,3,.00,3,12.39,
1,2016,173,425,607,25.70,3,76.25,3,.00,3,.00,3,30.17,3,6.45,3,20.59,3,.00,3,12.39,
1,2016,173,426,607,25.74,3,76.39,3,.00,3,.09,3,30.17,3,6.52,3,14.79,3,.00,3,12.40,
1,2016,173,427,607,25.77,3,76.96,3,.00,3,.09,3,30.17,3,6.30,3,11.56,3,.00,3,12.39,
1,2016,173,428,607,25.74,3,77.51,3,.00,3,.09,3,30.17,3,6.04,3,14.64,3,.00,3,12.39,
1,2016,173,429,607,25.74,3,77.30,3,.00,3,.09,3,30.17,3,6.06,3,16.33,3,.00,3,12.35,
1,2016,173,430,607,25.60,3,77.00,3,.00,3,.17,3,30.17,3,6.10,3,15.65,3,.00,3,12.38,
1,2016,173,431,607,25.64,3,76.56,3,.00,3,.26,3,30.17,3,5.87,3,17.15,3,.00,3,12.39,
1,2016,173,432,607,25.74,3,77.78,3,.00,3,.26,3,30.17,3,5.86,3,14.06,3,.00,3,12.38,
1,2016,173,433,607,25.70,3,78.42,3,.00,3,.34,3,30.17,3,5.73,3,21.43,3,.00,3,12.39,
1,2016,173,434,607,25.74,3,79.37,3,.00,3,.43,3,30.17,3,5.67,3,15.65,3,.00,3,12.39,
1,2016,173,435,607,25.60,3,76.73,3,.00,3,.52,3,30.17,3,5.70,3,24.13,3,.00,3,12.39,
1,2016,173,436,607,25.70,3,77.31,3,.00,3,.60,3,30.17,3,5.82,3,16.43,3,.00,3,12.39,
1,2016,173,437,607,25.60,3,77.03,3,.00,3,.86,3,30.17,3,5.83,3,21.68,3,.00,3,12.39,
1,2016,173,438,607,25.70,3,77.98,3,.00,3,.95,3,30.16,3,5.80,3,22.88,3,.00,3,12.39,
1,2016,173,439,607,25.67,3,76.76,3,.00,3,1.12,3,30.16,3,6.05,3,10.55,3,.00,3,12.39,
1,2016,173,440,607,25.57,3,76.42,3,.00,3,1.38,3,30.17,3,6.03,3,14.26,3,.00,3,12.39,
1,2016,173,441,607,25.74,3,76.93,3,.00,3,1.63,3,30.16,3,5.97,3,8.26,3,.00,3,12.39,
1,2016,173,442,607,25.67,3,77.41,3,.00,3,1.89,3,30.17,3,5.98,3,12.96,3,.00,3,12.31,
1,2016,173,443,607,25.74,3,79.07,3,.00,3,2.24,3,30.17,3,6.17,3,9.15,3,.00,3,12.37,
1,2016,173,444,607,25.70,3,76.73,3,.00,3,2.58,3,30.17,3,6.23,3,11.70,3,.00,3,12.36,
1,2016,173,445,607,25.70,3,77.48,3,.00,3,3.10,3,30.17,3,6.06,3,14.81,3,.00,3,12.38,
1,2016,173,446,607,25.70,3,78.56,3,.00,3,3.61,3,30.16,3,6.47,3,8.72,3,.00,3,12.38,
1,2016,173,447,607,25.70,3,79.00,3,.00,3,4.13,3,30.16,3,6.09,3,14.40,3,.00,3,12.39,
1,2016,173,448,607,25.77,3,78.80,3,.00,3,4.73,3,30.17,3,5.94,3,12.96,3,.00,3,12.38,
1,2016,173,449,607,25.77,3,78.49,3,.00,3,5.42,3,30.17,3,6.39,3,17.94,3,.00,3,12.39,
1,2016,173,450,607,25.77,3,80.90,3,.00,3,6.19,3,30.17,3,6.34,3,18.30,3,.00,3,12.38,
1,2016,173,451,607,25.77,3,78.73,3,.00,3,6.97,3,30.17,3,6.53,3,16.86,3,.00,3,12.39,
1,2016,173,452,607,25.67,3,78.29,3,.00,3,7.74,3,30.16,3,6.56,3,14.31,3,.00,3,12.39,
1,2016,173,453,607,25.71,3,79.00,3,.00,3,8.77,3,30.17,3,6.50,3,13.73,3,.00,3,12.39,
1,2016,173,454,607,25.54,3,76.80,3,.00,3,9.81,3,30.16,3,6.61,3,16.33,3,.00,3,12.39,
1,2016,173,455,607,25.57,3,74.76,3,.00,3,11.01,3,30.16,3,6.88,3,13.25,3,.00,3,12.39,
1,2016,173,456,607,25.71,3,76.36,3,.00,3,12.21,3,30.17,3,6.78,3,12.96,3,.00,3,12.39,
1,2016,173,457,607,25.77,3,78.12,3,.00,3,13.59,3,30.17,3,6.76,3,20.47,3,.00,3,12.39,
1,2016,173,458,607,25.67,3,75.20,3,.01,3,14.97,3,30.17,3,6.88,3,11.70,3,.00,3,12.39,
1,2016,173,459,607,25.71,3,76.19,3,.01,3,16.69,3,30.17,3,7.13,3,16.64,3,.00,3,12.35,
1,2016,173,500,607,25.71,3,75.37,3,.01,3,18.32,3,30.17,3,7.03,3,15.65,3,.00,3,12.38,
1,2016,173,501,607,25.74,3,76.93,3,.01,3,20.21,3,30.17,3,7.20,3,10.45,3,.00,3,12.39,
1,2016,173,502,607,25.77,3,75.85,3,.01,3,22.19,3,30.17,3,7.41,3,18.54,3,.00,3,12.39,
1,2016,173,503,607,25.84,3,77.10,3,.01,3,24.34,3,30.17,3,7.32,3,19.15,3,.00,3,12.40,
1,2016,173,504,607,25.71,3,76.39,3,.01,3,26.58,3,30.17,3,7.32,3,17.20,3,.00,3,12.40,
1,2016,173,505,607,25.67,3,74.53,3,.01,3,28.99,3,30.17,3,7.35,3,18.83,3,.00,3,12.40,
1,2016,173,506,607,25.77,3,75.71,3,.02,3,31.48,3,30.17,3,7.22,3,20.47,3,.00,3,12.40,
1,2016,173,507,607,25.81,3,76.19,3,.02,3,34.06,3,30.17,3,7.51,3,13.05,3,.00,3,12.41,
1,2016,173,508,607,25.81,3,76.42,3,.02,3,37.07,3,30.17,3,7.40,3,19.70,3,.00,3,12.41,
1,2016,173,509,607,25.77,3,74.86,3,.02,3,40.08,3,30.17,3,7.73,3,13.37,3,.00,3,12.41,
1,2016,173,510,607,25.71,3,73.44,3,.02,3,43.27,3,30.17,3,7.53,3,11.15,3,.00,3,12.41,
1,2016,173,511,607,25.77,3,75.03,3,.03,3,46.62,3,30.17,3,7.70,3,16.59,3,.00,3,12.41,
1,2016,173,512,607,25.84,3,74.53,3,.03,3,50.49,3,30.17,3,7.78,3,16.91,3,.00,3,12.37,
1,2016,173,513,607,25.94,3,76.39,3,.03,3,54.36,3,30.17,3,7.56,3,18.64,3,.00,3,12.37,
1,2016,173,514,607,25.84,3,74.86,3,.03,3,58.49,3,30.17,3,7.66,3,24.32,3,.00,3,12.42,
1,2016,173,515,607,25.91,3,75.95,3,.04,3,62.62,3,30.17,3,7.76,3,22.40,3,.00,3,12.39,
1,2016,173,516,607,25.84,3,76.29,3,.04,3,66.92,3,30.17,3,7.72,3,20.95,3,.00,3,12.44,
1,2016,173,517,607,25.77,3,75.20,3,.04,3,71.48,3,30.17,3,7.60,3,17.17,3,.00,3,12.44,
1,2016,173,518,607,25.74,3,77.88,3,.04,3,76.13,3,30.17,3,7.24,3,20.66,3,.00,3,12.45,
1,2016,173,519,607,25.77,3,75.07,3,.05,3,80.86,3,30.17,3,7.68,3,13.34,3,.00,3,12.45,
1,2016,173,520,607,25.64,3,75.41,3,.05,3,85.85,3,30.17,3,7.89,3,15.97,3,.00,3,12.46,
1,2016,173,521,607,25.74,3,75.75,3,.05,3,90.84,3,30.17,3,8.00,3,19.12,3,.00,3,12.46,
1,2016,173,522,607,25.71,3,75.17,3,.05,3,95.83,3,30.17,3,7.98,3,20.47,3,.00,3,12.47,
1,2016,173,523,607,25.81,3,77.65,3,.06,3,100.81,3,30.17,3,7.52,3,14.84,3,.00,3,12.48,
1,2016,173,524,607,25.81,3,73.58,3,.06,3,105.98,3,30.17,3,7.74,3,17.49,3,.00,3,12.48,
1,2016,173,525,607,25.77,3,74.02,3,.06,3,111.31,3,30.17,3,8.16,3,15.56,3,.00,3,12.49,
1,2016,173,526,607,25.81,3,76.39,3,.07,3,116.39,3,30.17,3,7.90,3,20.18,3,.00,3,12.50,
1,2016,173,527,607,25.81,3,74.49,3,.07,3,121.80,3,30.17,3,8.32,3,17.77,3,.00,3,12.51,
1,2016,173,528,607,25.98,3,78.32,3,.07,3,126.88,3,30.17,3,7.76,3,16.57,3,.00,3,12.52,
1,2016,173,529,607,25.84,3,75.07,3,.08,3,132.39,3,30.17,3,7.76,3,15.87,3,.00,3,12.47,
1,2016,173,530,607,25.88,3,77.51,3,.08,3,137.38,3,30.17,3,7.61,3,6.33,3,.00,3,12.52,
1,2016,173,531,607,25.88,3,74.90,3,.08,3,143.14,3,30.17,3,7.84,3,13.44,3,.00,3,12.53,
1,2016,173,532,607,25.88,3,77.99,3,.09,3,148.73,3,30.17,3,7.37,3,23.17,3,.00,3,12.54,
1,2016,173,533,607,25.81,3,74.80,3,.09,3,154.67,3,30.17,3,7.52,3,16.81,3,.00,3,12.55,
1,2016,173,534,607,25.84,3,74.63,3,.09,3,160.43,3,30.17,3,7.63,3,17.03,3,.00,3,12.56,
1,2016,173,535,607,25.88,3,77.14,3,.09,3,166.45,3,30.17,3,7.18,3,20.16,3,.00,3,12.57,
1,2016,173,536,607,25.91,3,76.56,3,.10,3,173.16,3,30.17,3,7.40,3,20.04,3,.00,3,12.58,
1,2016,173,537,607,25.84,3,75.81,3,.10,3,179.61,3,30.17,3,7.91,3,13.25,3,.00,3,12.59,
1,2016,173,538,607,25.81,3,73.68,3,.10,3,186.06,3,30.17,3,7.68,3,14.11,3,.00,3,12.61,
1,2016,173,539,607,25.91,3,74.39,3,.11,3,192.08,3,30.17,3,7.72,3,16.21,3,.00,3,12.62,
1,2016,173,540,607,25.84,3,75.81,3,.11,3,197.85,3,30.17,3,7.85,3,22.78,3,.00,3,12.63,
1,2016,173,541,607,25.88,3,75.20,3,.11,3,203.78,3,30.17,3,7.96,3,16.91,3,.00,3,12.65,
1,2016,173,542,607,25.81,3,75.88,3,.12,3,209.54,3,30.17,3,8.33,3,15.85,3,.00,3,12.61,
1,2016,173,543,607,25.84,3,75.00,3,.12,3,215.22,3,30.18,3,8.21,3,16.33,3,.00,3,12.66,
1,2016,173,544,607,25.81,3,74.97,3,.12,3,221.07,3,30.18,3,8.10,3,22.49,3,.00,3,12.62,
1,2016,173,545,607,25.74,3,74.25,3,.12,3,227.43,3,30.17,3,8.69,3,22.01,3,.00,3,12.69,
1,2016,173,546,607,25.84,3,74.76,3,.13,3,233.63,3,30.18,3,8.36,3,19.80,3,.00,3,12.66,
1,2016,173,547,607,25.77,3,74.63,3,.13,3,239.73,3,30.18,3,8.03,3,21.05,3,.00,3,12.72,
1,2016,173,548,607,25.84,3,78.93,3,.13,3,244.72,3,30.18,3,8.01,3,21.58,3,.00,3,12.74,
1,2016,173,549,607,25.84,3,75.64,3,.14,3,251.52,3,30.18,3,8.33,3,21.80,3,.00,3,12.76,
1,2016,173,550,607,25.81,3,75.61,3,.14,3,258.83,3,30.18,3,7.97,3,20.47,3,.00,3,12.78,
1,2016,173,551,607,25.74,3,75.34,3,.14,3,265.45,3,30.18,3,7.99,3,16.95,3,.00,3,12.79,
1,2016,173,552,607,25.70,3,75.27,3,.15,3,271.39,3,30.18,3,7.75,3,17.77,3,.00,3,12.82,
1,2016,173,553,607,25.74,3,76.12,3,.15,3,277.32,3,30.18,3,7.35,3,13.97,3,.00,3,12.84,
1,2016,173,554,607,25.74,3,74.86,3,.15,3,284.21,3,30.18,3,7.43,3,20.59,3,.00,3,12.86,
1,2016,173,555,607,25.77,3,75.44,3,.16,3,291.09,3,30.18,3,7.54,3,17.17,3,.00,3,12.88,
1,2016,173,556,607,25.77,3,75.54,3,.16,3,297.53,3,30.18,3,7.76,3,13.97,3,.00,3,12.89,
1,2016,173,557,607,25.84,3,76.36,3,.16,3,303.81,3,30.18,3,7.16,3,17.00,3,.00,3,12.92,
1,2016,173,558,607,26.01,3,76.25,3,.17,3,309.83,3,30.18,3,7.22,3,23.84,3,.00,3,12.93,
1,2016,173,559,607,25.84,3,75.64,3,.17,3,317.06,3,30.18,3,7.33,3,21.48,3,.00,3,12.92,
1,2016,173,600,607,25.87,3,77.30,3,.17,3,324.20,3,30.18,3,7.70,3,18.93,3,.00,3,12.96,
1,2016,173,601,607,25.84,3,77.24,3,.18,3,331.33,3,30.18,3,7.58,3,17.20,3,.00,3,12.98,
1,2016,173,602,607,25.81,3,76.12,3,.18,3,338.13,3,30.18,3,7.45,3,23.51,3,.00,3,13.00,
1,2016,173,603,607,25.91,3,77.47,3,.18,3,344.58,3,30.18,3,7.21,3,21.63,3,.00,3,13.00,
1,2016,173,604,607,25.87,3,76.93,3,.19,3,350.86,3,30.18,3,6.71,3,18.64,3,.00,3,13.01,
1,2016,173,605,607,25.87,3,79.10,3,.19,3,356.53,3,30.18,3,6.83,3,23.87,3,.00,3,13.01,
1,2016,173,606,607,25.77,3,77.61,3,.19,3,363.16,3,30.18,3,7.19,3,25.36,3,.00,3,13.01,
1,2016,173,607,607,25.84,3,77.17,3,.19,3,370.03,3,30.18,3,6.78,3,20.47,3,.00,3,13.01,
1,2016,173,608,607,25.84,3,76.08,3,.19,3,376.06,3,30.18,3,7.25,3,17.56,3,.00,3,13.00,
1,2016,173,609,607,25.77,3,74.49,3,.19,3,383.11,3,30.18,3,7.33,3,20.08,3,.00,3,13.00,
1,2016,173,610,607,25.70,3,74.42,3,.19,3,390.59,3,30.18,3,7.56,3,19.65,3,.00,3,13.00,
1,2016,173,611,607,25.90,3,77.03,3,.20,3,397.86,3,30.18,3,7.36,3,16.21,3,.00,3,13.00,
1,2016,173,612,607,25.73,3,75.44,3,.20,3,404.79,3,30.18,3,7.69,3,19.29,3,.00,3,12.97,
1,2016,173,613,607,25.80,3,76.86,3,.21,3,411.31,3,30.18,3,7.62,3,14.40,3,.00,3,13.00,
1,2016,173,614,607,25.80,3,75.06,3,.22,3,418.81,3,30.18,3,7.38,3,20.78,3,.00,3,12.99,
1,2016,173,615,607,25.74,3,75.67,3,.22,3,426.06,3,30.18,3,7.54,3,14.96,3,.00,3,12.95,
1,2016,173,616,607,25.84,3,75.23,3,.23,3,432.53,3,30.18,3,7.39,3,18.16,3,.00,3,12.99,
1,2016,173,617,607,25.73,3,74.21,3,.23,3,437.95,3,30.18,3,7.62,3,17.29,3,.00,3,12.95,
1,2016,173,618,607,25.84,3,76.35,3,.23,3,443.65,3,30.18,3,7.16,3,15.92,3,.00,3,12.99,
1,2016,173,619,607,25.83,3,74.92,3,.24,3,450.63,3,30.18,3,6.66,3,26.92,3,.00,3,12.99,
1,2016,173,620,607,25.90,3,74.21,3,.24,3,457.61,3,30.18,3,7.44,3,23.38,3,.00,3,12.99,
1,2016,173,621,607,25.83,3,76.08,3,.25,3,464.08,3,30.18,3,6.83,3,34.68,3,.00,3,12.99,
1,2016,173,622,607,25.83,3,74.11,3,.25,3,470.03,3,30.18,3,6.93,3,12.96,3,.00,3,12.99,
1,2016,173,623,607,25.90,3,75.74,3,.25,3,476.24,3,30.18,3,6.57,3,12.81,3,.00,3,12.99,
1,2016,173,624,607,25.80,3,74.75,3,.25,3,482.70,3,30.18,3,6.87,3,17.87,3,.00,3,12.99,
1,2016,173,625,607,25.83,3,74.31,3,.26,3,489.17,3,30.18,3,6.62,3,24.61,3,.00,3,12.99,
1,2016,173,626,607,25.90,3,74.62,3,.26,3,496.41,3,30.18,3,6.49,3,27.89,3,.00,3,12.99,
1,2016,173,627,607,25.97,3,74.99,3,.26,3,502.62,3,30.18,3,6.63,3,23.02,3,.00,3,12.99,
1,2016,173,628,607,25.80,3,75.12,3,.27,3,509.34,3,30.18,3,6.30,3,27.21,3,.00,3,12.99,
1,2016,173,629,607,25.90,3,74.44,3,.27,3,515.03,3,30.18,3,6.47,3,22.08,3,.00,3,12.96,
1,2016,173,630,607,26.00,3,77.22,3,.27,3,520.98,3,30.18,3,5.63,3,21.60,3,.00,3,12.98,
1,2016,173,631,607,25.96,3,76.00,3,.28,3,528.22,3,30.18,3,5.99,3,20.68,3,.00,3,12.98,
1,2016,173,632,607,25.89,3,74.88,3,.28,3,534.69,3,30.18,3,5.92,3,24.99,3,.00,3,12.98,
1,2016,173,633,607,25.89,3,75.05,3,.28,3,540.89,3,30.18,3,6.38,3,21.38,3,.00,3,12.98,
1,2016,173,634,607,25.79,3,74.51,3,.29,3,547.10,3,30.18,3,6.21,3,14.40,3,.00,3,12.98,
1,2016,173,635,607,25.89,3,75.02,3,.29,3,554.08,3,30.18,3,5.90,3,24.22,3,.00,3,12.98,
1,2016,173,636,607,25.89,3,76.07,3,.29,3,560.54,3,30.18,3,5.81,3,24.13,3,.00,3,12.98,
1,2016,173,637,607,25.86,3,74.47,3,.30,3,567.01,3,30.19,3,6.04,3,21.04,3,.00,3,12.98,
1,2016,173,638,607,25.89,3,74.37,3,.30,3,573.99,3,30.18,3,6.20,3,16.42,3,.00,3,12.98,
1,2016,173,639,607,25.93,3,73.76,3,.31,3,579.68,3,30.18,3,6.40,3,11.85,3,.00,3,12.98,
1,2016,173,640,607,25.93,3,73.52,3,.31,3,585.37,3,30.18,3,6.36,3,9.58,3,.00,3,12.98,
1,2016,173,641,607,25.89,3,73.01,3,.31,3,591.84,3,30.19,3,6.57,3,7.18,3,.00,3,12.98,
1,2016,173,642,607,25.99,3,73.18,3,.31,3,597.78,3,30.19,3,6.75,3,10.83,3,.00,3,12.95,
1,2016,173,643,607,25.96,3,72.98,3,.32,3,604.25,3,30.18,3,6.96,3,15.65,3,.00,3,12.98,
1,2016,173,644,607,26.03,3,71.86,3,.32,3,609.95,3,30.19,3,6.94,3,9.97,3,.00,3,12.97,
1,2016,173,645,607,25.92,3,71.62,3,.32,3,613.58,3,30.18,3,7.08,3,8.35,3,.00,3,12.97,
1,2016,173,646,607,25.96,3,71.99,3,.33,3,620.29,3,30.18,3,7.18,3,12.66,3,.00,3,12.93,
1,2016,173,647,607,25.92,3,71.45,3,.33,3,627.01,3,30.19,3,6.99,3,8.23,3,.00,3,12.98,
1,2016,173,648,607,25.96,3,72.74,3,.34,3,634.25,3,30.19,3,6.94,3,10.16,3,.00,3,12.93,
1,2016,173,649,607,25.92,3,72.47,3,.34,3,640.46,3,30.19,3,6.68,3,9.97,3,.00,3,12.98,
1,2016,173,650,607,25.99,3,74.09,3,.34,3,645.90,3,30.19,3,6.16,3,5.71,3,.00,3,12.97,
1,2016,173,651,607,26.02,3,72.26,3,.34,3,652.36,3,30.19,3,6.19,3,17.17,3,.00,3,12.97,
1,2016,173,652,607,25.92,3,73.25,3,.35,3,657.79,3,30.19,3,6.28,3,15.36,3,.00,3,12.97,
1,2016,173,653,607,26.02,3,72.60,3,.35,3,662.71,3,30.19,3,6.44,3,14.40,3,.00,3,12.97,
1,2016,173,654,607,26.02,3,73.18,3,.35,3,668.91,3,30.19,3,6.67,3,17.26,3,.00,3,12.98,
1,2016,173,655,607,26.06,3,72.36,3,.36,3,673.56,3,30.19,3,6.75,3,17.29,3,.00,3,12.98,
1,2016,173,656,607,25.99,3,72.91,3,.36,3,678.22,3,30.20,3,6.62,3,10.55,3,.00,3,12.97,
1,2016,173,657,607,26.06,3,72.74,3,.36,3,682.61,3,30.20,3,6.46,3,20.03,3,.00,3,12.97,
1,2016,173,658,607,26.02,3,72.36,3,.35,3,673.30,3,30.20,3,6.46,3,8.26,3,.00,3,12.97,
1,2016,173,659,607,26.06,3,72.13,3,.36,3,686.23,3,30.20,3,6.67,3,12.28,3,.00,3,12.95,
1,2016,173,700,607,26.09,3,72.64,3,.37,3,700.46,3,30.20,3,7.00,3,13.87,3,.00,3,12.97,
1,2016,173,701,607,26.06,3,72.43,3,.38,3,711.83,3,30.20,3,6.98,3,7.85,3,.00,3,12.97,
1,2016,173,702,607,26.09,3,74.13,3,.38,3,719.33,3,30.20,3,6.89,3,23.64,3,.00,3,12.97,
1,2016,173,703,607,26.02,3,71.86,3,.38,3,726.04,3,30.20,3,7.05,3,23.11,3,.00,3,12.97,
1,2016,173,704,607,25.99,3,72.09,3,.39,3,731.47,3,30.20,3,7.10,3,24.32,3,.00,3,12.97,
1,2016,173,705,607,26.09,3,72.50,3,.39,3,737.67,3,30.20,3,7.42,3,16.64,3,.00,3,12.97,
1,2016,173,706,607,26.06,3,71.72,3,.39,3,743.62,3,30.20,3,7.10,3,11.03,3,.00,3,12.97,
1,2016,173,707,607,26.16,3,74.30,3,.40,3,749.57,3,30.20,3,6.63,3,26.51,3,.00,3,12.97,
1,2016,173,708,607,26.09,3,71.96,3,.40,3,755.26,3,30.20,3,7.07,3,11.65,3,.00,3,12.97,
1,2016,173,709,607,26.09,3,73.14,3,.40,3,760.95,3,30.20,3,6.74,3,13.15,3,.00,3,12.97,
1,2016,173,710,607,26.12,3,72.43,3,.41,3,767.94,3,30.20,3,6.22,3,15.07,3,.00,3,12.97,
1,2016,173,711,607,26.19,3,73.01,3,.41,3,774.14,3,30.20,3,6.52,3,19.00,3,.00,3,12.97,
1,2016,173,712,607,26.16,3,72.91,3,.41,3,778.28,3,30.20,3,6.45,3,16.76,3,.00,3,12.94,
1,2016,173,713,607,26.19,3,73.65,3,.42,3,785.53,3,30.20,3,6.53,3,28.17,3,.00,3,12.97,
1,2016,173,714,607,26.16,3,74.26,3,.42,3,791.22,3,30.20,3,7.28,3,25.45,3,.00,3,12.97,
1,2016,173,715,607,26.09,3,72.43,3,.42,3,796.12,3,30.20,3,6.93,3,17.96,3,.00,3,12.97,
1,2016,173,716,607,26.09,3,72.06,3,.43,3,800.26,3,30.20,3,6.62,3,14.88,3,.00,3,12.97,
1,2016,173,717,607,26.19,3,73.11,3,.43,3,806.98,3,30.20,3,6.65,3,17.91,3,.00,3,12.92,
1,2016,173,718,607,26.06,3,71.69,3,.43,3,809.05,3,30.20,3,7.52,3,11.36,3,.00,3,12.97,
1,2016,173,719,607,25.99,3,72.77,3,.43,3,816.29,3,30.20,3,6.46,3,12.76,3,.00,3,12.94,
1,2016,173,720,607,26.06,3,71.04,3,.44,3,826.90,3,30.20,3,7.15,3,12.09,3,.00,3,12.97,
1,2016,173,721,607,26.09,3,72.36,3,.44,3,831.03,3,30.20,3,6.93,3,6.02,3,.00,3,12.97,
1,2016,173,722,607,26.23,3,73.58,3,.45,3,838.53,3,30.20,3,7.17,3,16.90,3,.00,3,12.97,
1,2016,173,723,607,26.12,3,71.04,3,.45,3,845.26,3,30.20,3,7.87,3,8.14,3,.00,3,12.96,
1,2016,173,724,607,26.16,3,71.75,3,.45,3,850.94,3,30.20,3,7.52,3,16.44,3,.00,3,12.97,
1,2016,173,725,607,26.29,3,72.06,3,.46,3,856.63,3,30.20,3,6.72,3,21.62,3,.00,3,12.97,
1,2016,173,726,607,26.33,3,72.94,3,.46,3,860.77,3,30.20,3,6.83,3,17.60,3,.00,3,12.97,
1,2016,173,727,607,26.16,3,72.26,3,.46,3,867.24,3,30.20,3,7.48,3,20.01,3,.00,3,12.97,
1,2016,173,728,607,26.26,3,73.75,3,.47,3,873.44,3,30.20,3,7.94,3,14.08,3,.00,3,12.97,
1,2016,173,729,607,26.29,3,72.09,3,.47,3,877.84,3,30.21,3,7.61,3,10.40,3,.00,3,12.94,
1,2016,173,730,607,26.19,3,72.02,3,.47,3,885.60,3,30.20,3,6.65,3,25.81,3,.00,3,12.97,
1,2016,173,731,607,26.23,3,71.24,3,.47,3,891.29,3,30.20,3,6.93,3,20.37,3,.00,3,12.96,
1,2016,173,732,607,26.26,3,72.87,3,.48,3,895.94,3,30.20,3,6.66,3,33.92,3,.00,3,12.96,
1,2016,173,733,607,26.33,3,71.18,3,.48,3,902.67,3,30.21,3,6.89,3,25.86,3,.00,3,12.96,
1,2016,173,734,607,26.29,3,72.50,3,.48,3,907.58,3,30.20,3,6.83,3,23.62,3,.00,3,12.96,
1,2016,173,735,607,26.40,3,72.40,3,.49,3,913.79,3,30.20,3,6.59,3,39.15,3,.00,3,12.97,
1,2016,173,736,607,26.29,3,71.48,3,.49,3,918.96,3,30.20,3,6.84,3,21.21,3,.00,3,12.97,
1,2016,173,737,607,26.26,3,72.26,3,.49,3,924.13,3,30.20,3,5.58,3,36.50,3,.00,3,12.96,
1,2016,173,738,607,26.40,3,73.96,3,.50,3,930.85,3,30.20,3,5.34,3,28.92,3,.00,3,12.96,
1,2016,173,739,607,26.26,3,71.69,3,.50,3,936.29,3,30.20,3,5.57,3,26.53,3,.00,3,12.96,
1,2016,173,740,607,26.40,3,72.94,3,.50,3,940.68,3,30.20,3,5.26,3,34.33,3,.00,3,12.96,
1,2016,173,741,607,26.33,3,70.36,3,.51,3,946.63,3,30.20,3,5.18,3,18.35,3,.00,3,12.96,
1,2016,173,742,607,26.36,3,71.14,3,.51,3,951.55,3,30.20,3,5.63,3,28.70,3,.00,3,12.93,
1,2016,173,743,607,26.29,3,70.94,3,.51,3,958.79,3,30.20,3,5.83,3,18.20,3,.00,3,12.96,
1,2016,173,744,607,26.36,3,70.84,3,.52,3,964.47,3,30.20,3,5.49,3,19.67,3,.00,3,12.96,
1,2016,173,745,607,26.33,3,69.75,3,.52,3,971.45,3,30.20,3,5.53,3,33.13,3,.00,3,12.96,
1,2016,173,746,607,26.43,3,69.99,3,.52,3,976.88,3,30.20,3,5.36,3,21.19,3,.00,3,12.96,
1,2016,173,747,607,26.46,3,69.68,3,.52,3,982.05,3,30.20,3,4.58,3,14.01,3,.00,3,12.96,
1,2016,173,748,607,26.46,3,70.19,3,.53,3,987.74,3,30.20,3,4.13,3,16.11,3,.00,3,12.91,
1,2016,173,749,607,26.56,3,71.65,3,.53,3,993.69,3,30.20,3,4.75,3,37.82,3,.00,3,12.96,
1,2016,173,750,607,26.46,3,69.65,3,.54,3,999.37,3,30.20,3,5.77,3,33.97,3,.00,3,12.94,
1,2016,173,751,607,26.50,3,69.96,3,.54,3,1004.81,3,30.20,3,4.83,3,35.17,3,.00,3,12.96,
1,2016,173,752,607,26.63,3,69.58,3,.54,3,1010.75,3,30.20,3,4.93,3,35.20,3,.00,3,12.96,
1,2016,173,753,607,26.60,3,70.70,3,.55,3,1015.40,3,30.20,3,5.07,3,29.57,3,.00,3,12.96,
1,2016,173,754,607,26.53,3,70.13,3,.55,3,1021.09,3,30.20,3,5.07,3,24.73,3,.00,3,12.96,
1,2016,173,755,607,26.50,3,68.60,3,.55,3,1024.96,3,30.20,3,4.83,3,17.86,3,.00,3,12.96,
1,2016,173,756,607,26.50,3,68.36,3,.55,3,1028.58,3,30.20,3,5.10,3,28.48,3,.00,3,12.96,
1,2016,173,757,607,26.53,3,68.26,3,.56,3,1034.53,3,30.20,3,5.03,3,25.04,3,.00,3,12.96,
1,2016,173,758,607,26.53,3,67.89,3,.56,3,1040.99,3,30.20,3,4.70,3,16.83,3,.00,3,12.96,
1,2016,173,759,607,26.67,3,70.97,3,.56,3,1047.45,3,30.20,3,4.47,3,15.24,3,.00,3,12.93,
1,2016,173,800,607,26.70,3,69.45,3,.57,3,1054.70,3,30.20,3,4.18,3,5.68,3,.00,3,12.96,
1,2016,173,801,607,26.67,3,68.97,3,.57,3,1060.12,3,30.20,3,4.75,3,25.38,3,.00,3,12.96,
1,2016,173,802,607,26.70,3,69.92,3,.57,3,1064.78,3,30.20,3,3.96,3,26.72,3,.00,3,12.96,
1,2016,173,803,607,26.60,3,67.72,3,.58,3,1070.21,3,30.20,3,4.16,3,14.57,3,.00,3,12.96,
1,2016,173,804,607,26.60,3,68.12,3,.58,3,1075.12,3,30.20,3,4.23,3,21.52,3,.00,3,12.96,
1,2016,173,805,607,26.63,3,68.06,3,.58,3,1080.03,3,30.20,3,3.85,3,32.62,3,.00,3,12.96,
1,2016,173,806,607,26.67,3,68.33,3,.59,3,1086.24,3,30.20,3,2.55,3,28.75,3,.00,3,12.95,
1,2016,173,807,607,26.87,3,69.04,3,.59,3,1092.44,3,30.20,3,1.96,3,19.14,3,.00,3,12.95,
1,2016,173,808,607,26.87,3,68.57,3,.59,3,1098.91,3,30.20,3,3.19,3,26.03,3,.00,3,12.95,
1,2016,173,809,607,26.90,3,68.43,3,.58,3,1080.28,3,30.20,3,3.28,3,36.57,3,.00,3,12.95,
1,2016,173,810,607,26.90,3,68.63,3,.57,3,1066.57,3,30.20,3,3.03,3,18.35,3,.00,3,12.95,
1,2016,173,811,607,26.87,3,67.41,3,.60,3,1107.97,3,30.20,3,3.72,3,25.76,3,.00,3,12.95,
1,2016,173,812,607,26.94,3,67.65,3,.60,3,1114.95,3,30.20,3,3.39,3,25.30,3,.00,3,12.92,
1,2016,173,813,607,26.97,3,68.46,3,.61,3,1124.24,3,30.20,3,3.66,3,23.64,3,.00,3,12.95,
1,2016,173,814,607,26.97,3,68.43,3,.61,3,1131.22,3,30.20,3,3.16,3,44.81,3,.00,3,12.95,
1,2016,173,815,607,26.84,3,67.92,3,.62,3,1137.94,3,30.20,3,2.99,3,55.23,3,.00,3,12.95,
1,2016,173,816,607,26.90,3,68.23,3,.62,3,1143.62,3,30.20,3,3.28,3,64.67,3,.00,3,12.95,
1,2016,173,817,607,26.94,3,67.38,3,.62,3,1149.05,3,30.20,3,3.41,3,73.41,3,.00,3,12.93,
1,2016,173,818,607,26.94,3,67.96,3,.61,3,1128.10,3,30.20,3,2.72,3,75.55,3,.00,3,12.95,
1,2016,173,819,607,27.01,3,67.38,3,.62,3,1150.07,3,30.20,3,3.08,3,61.49,3,.00,3,12.91,
1,2016,173,820,607,26.97,3,66.53,3,.63,3,1165.59,3,30.20,3,3.79,3,59.13,3,.00,3,12.94,
1,2016,173,821,607,27.01,3,66.09,3,.64,3,1170.50,3,30.20,3,2.93,3,61.10,3,.00,3,12.92,
1,2016,173,822,607,27.11,3,66.97,3,.64,3,1176.18,3,30.20,3,2.78,3,52.17,3,.00,3,12.94,
1,2016,173,823,607,27.14,3,68.06,3,.64,3,1179.03,3,30.20,3,4.03,3,76.51,3,.00,3,12.94,
1,2016,173,824,607,27.18,3,66.87,3,.64,3,1184.97,3,30.20,3,4.07,3,51.81,3,.00,3,12.94,
1,2016,173,825,607,27.11,3,65.21,3,.65,3,1188.85,3,30.20,3,3.80,3,53.30,3,.00,3,12.94,
1,2016,173,826,607,27.18,3,66.26,3,.65,3,1192.98,3,30.20,3,2.87,3,61.54,3,.00,3,12.94,
1,2016,173,827,607,27.24,3,65.95,3,.65,3,1197.38,3,30.20,3,2.80,3,36.28,3,.00,3,12.94,
1,2016,173,828,607,27.31,3,66.06,3,.65,3,1203.06,3,30.20,3,3.34,3,36.11,3,.00,3,12.94,
1,2016,173,829,607,27.31,3,66.63,3,.66,3,1208.50,3,30.20,3,3.72,3,66.62,3,.00,3,12.92,
1,2016,173,830,607,27.18,3,66.19,3,.66,3,1205.13,3,30.20,3,4.72,3,60.33,3,.00,3,12.94,
1,2016,173,831,607,27.18,3,66.09,3,.66,3,1214.96,3,30.20,3,3.51,3,77.62,3,.00,3,12.94,
1,2016,173,832,607,27.21,3,66.33,3,.66,3,1218.32,3,30.20,3,3.43,3,76.30,3,.00,3,12.94,
1,2016,173,833,607,27.11,3,66.09,3,.66,3,1218.57,3,30.20,3,3.37,3,66.59,3,.00,3,12.94,
1,2016,173,834,607,27.21,3,66.56,3,.66,3,1209.26,3,30.20,3,3.50,3,62.40,3,.00,3,12.94,
1,2016,173,835,607,27.31,3,67.00,3,.67,3,1226.07,3,30.20,3,3.35,3,66.26,3,.00,3,12.94,
1,2016,173,836,607,27.24,3,65.99,3,.67,3,1231.24,3,30.20,3,4.36,3,70.45,3,.00,3,12.94,
1,2016,173,837,607,27.14,3,65.68,3,.68,3,1240.03,3,30.20,3,3.93,3,70.01,3,.00,3,12.94,
1,2016,173,838,607,27.14,3,65.85,3,.68,3,1245.72,3,30.20,3,2.99,3,55.23,3,.00,3,12.94,
1,2016,173,839,607,27.24,3,67.34,3,.69,3,1254.00,3,30.20,3,4.49,3,68.66,3,.00,3,12.94,
1,2016,173,840,607,27.24,3,66.39,3,.69,3,1258.94,3,30.20,3,4.83,3,78.32,3,.00,3,12.94,
1,2016,173,841,607,27.14,3,66.19,3,.69,3,1262.82,3,30.20,3,4.48,3,89.00,3,.00,3,12.94,
1,2016,173,842,607,27.21,3,66.53,3,.69,3,1267.19,3,30.20,3,3.59,3,86.60,3,.00,3,12.91,
1,2016,173,843,607,27.14,3,65.82,3,.69,3,1272.11,3,30.20,3,4.44,3,87.80,3,.00,3,12.94,
1,2016,173,844,607,27.11,3,68.94,3,.70,3,1276.00,3,30.20,3,3.96,3,74.25,3,.00,3,12.94,
1,2016,173,845,607,27.11,3,67.34,3,.70,3,1280.92,3,30.20,3,5.23,3,82.90,3,.00,3,12.93,
1,2016,173,846,607,27.11,3,67.99,3,.70,3,1285.82,3,30.20,3,4.13,3,83.60,3,.00,3,12.94,
1,2016,173,847,607,27.14,3,69.28,3,.71,3,1290.74,3,30.20,3,4.28,3,98.20,3,.00,3,12.94,
1,2016,173,848,607,27.11,3,70.36,3,.71,3,1295.39,3,30.20,3,5.58,3,93.80,3,.00,3,12.93,
1,2016,173,849,607,27.11,3,73.07,3,.71,3,1299.53,3,30.20,3,5.25,3,91.70,3,.00,3,12.94,
1,2016,173,850,607,26.94,3,69.85,3,.71,3,1303.92,3,30.20,3,5.56,3,102.40,3,.00,3,12.89,
1,2016,173,851,607,26.77,3,69.89,3,.72,3,1308.07,3,30.20,3,5.32,3,105.10,3,.00,3,12.94,
1,2016,173,852,607,26.80,3,71.31,3,.72,3,1311.94,3,30.20,3,5.09,3,99.00,3,.00,3,12.92,
1,2016,173,853,607,26.77,3,70.53,3,.72,3,1317.62,3,30.20,3,4.94,3,97.30,3,.00,3,12.93,
1,2016,173,854,607,26.70,3,71.01,3,.73,3,1323.57,3,30.20,3,5.00,3,94.80,3,.00,3,12.94,
1,2016,173,855,607,26.70,3,69.95,3,.73,3,1327.70,3,30.20,3,4.49,3,114.70,3,.00,3,12.94,
1,2016,173,856,607,26.70,3,70.73,3,.73,3,1330.80,3,30.20,3,3.87,3,95.50,3,.00,3,12.94,
1,2016,173,857,607,26.66,3,71.14,3,.73,3,1334.17,3,30.20,3,3.99,3,94.80,3,.00,3,12.94,
1,2016,173,858,607,26.80,3,71.58,3,.73,3,1338.82,3,30.20,3,4.94,3,85.50,3,.00,3,12.94,
1,2016,173,859,607,26.76,3,69.98,3,.74,3,1341.92,3,30.20,3,4.77,3,89.70,3,.00,3,12.91,
1,2016,173,900,607,26.70,3,70.09,3,.74,3,1348.65,3,30.20,3,4.67,3,96.30,3,.00,3,12.94,
1,2016,173,901,607,26.76,3,72.05,3,.74,3,1354.33,3,30.19,3,5.18,3,96.30,3,.00,3,12.94,
1,2016,173,902,607,26.80,3,69.37,3,.75,3,1359.76,3,30.19,3,5.24,3,98.00,3,.00,3,12.94,
1,2016,173,903,607,26.66,3,69.37,3,.75,3,1363.91,3,30.19,3,4.65,3,106.90,3,.00,3,12.94,
1,2016,173,904,607,26.69,3,69.14,3,.75,3,1367.79,3,30.20,3,4.48,3,94.40,3,.00,3,12.93,
1,2016,173,905,607,26.93,3,71.10,3,.75,3,1369.33,3,30.19,3,4.25,3,80.60,3,.00,3,12.93,
1,2016,173,906,607,26.90,3,71.10,3,.75,3,1371.65,3,30.20,3,3.24,3,67.16,3,.00,3,12.93,
1,2016,173,907,607,26.93,3,68.83,3,.76,3,1373.22,3,30.20,3,2.58,3,56.88,3,.00,3,12.94,
1,2016,173,908,607,27.00,3,68.29,3,.76,3,1378.91,3,30.20,3,2.85,3,55.51,3,.00,3,12.94,
1,2016,173,909,607,27.10,3,67.95,3,.76,3,1383.07,3,30.19,3,3.20,3,74.38,3,.00,3,12.94,
1,2016,173,910,607,27.06,3,66.93,3,.76,3,1385.14,3,30.20,3,4.78,3,70.77,3,.00,3,12.93,
1,2016,173,911,607,27.13,3,68.08,3,.76,3,1386.12,3,30.20,3,4.42,3,79.37,3,.00,3,12.93,
1,2016,173,912,607,27.00,3,66.96,3,.77,3,1392.06,3,30.20,3,4.36,3,65.33,3,.00,3,12.90,
1,2016,173,913,607,27.06,3,67.95,3,.77,3,1395.68,3,30.20,3,2.78,3,66.58,3,.00,3,12.94,
1,2016,173,914,607,27.10,3,67.64,3,.77,3,1402.14,3,30.20,3,2.91,3,78.62,3,.00,3,12.94,
1,2016,173,915,607,27.30,3,68.01,3,.78,3,1406.79,3,30.20,3,3.35,3,68.65,3,.00,3,12.93,
1,2016,173,916,607,27.27,3,67.40,3,.78,3,1412.48,3,30.20,3,5.70,3,84.30,3,.00,3,12.94,
1,2016,173,917,607,27.13,3,67.81,3,.78,3,1415.08,3,30.20,3,5.22,3,89.90,3,.00,3,12.93,
1,2016,173,918,607,27.06,3,66.83,3,.78,3,1419.73,3,30.20,3,4.57,3,98.60,3,.00,3,12.93,
1,2016,173,919,607,27.10,3,68.39,3,.79,3,1424.38,3,30.20,3,6.00,3,72.75,3,.00,3,12.93,
1,2016,173,920,607,27.06,3,66.93,3,.79,3,1429.30,3,30.19,3,5.96,3,91.90,3,.00,3,12.93,
1,2016,173,921,607,26.96,3,67.03,3,.79,3,1433.44,3,30.20,3,5.80,3,87.00,3,.00,3,12.89,
1,2016,173,922,607,27.10,3,69.84,3,.79,3,1437.04,3,30.20,3,5.72,3,88.00,3,.00,3,12.93,
1,2016,173,923,607,27.00,3,65.27,3,.80,3,1442.99,3,30.19,3,6.10,3,85.30,3,.00,3,12.89,
1,2016,173,924,607,26.93,3,65.91,3,.80,3,1447.13,3,30.19,3,5.45,3,82.10,3,.00,3,12.93,
1,2016,173,925,607,26.96,3,67.78,3,.80,3,1452.31,3,30.19,3,5.82,3,90.30,3,.00,3,12.93,
1,2016,173,926,607,27.06,3,68.28,3,.80,3,1456.70,3,30.20,3,5.87,3,81.80,3,.00,3,12.93,
1,2016,173,927,607,26.93,3,67.98,3,.81,3,1458.77,3,30.19,3,6.02,3,80.40,3,.00,3,12.93,
1,2016,173,928,607,27.00,3,67.33,3,.81,3,1460.58,3,30.19,3,5.57,3,82.20,3,.00,3,12.93,
1,2016,173,929,607,26.93,3,64.76,3,.81,3,1465.49,3,30.20,3,5.58,3,87.30,3,.00,3,12.91,
1,2016,173,930,607,27.06,3,65.17,3,.81,3,1467.28,3,30.19,3,4.64,3,77.08,3,.00,3,12.93,
1,2016,173,931,607,27.00,3,65.64,3,.81,3,1471.41,3,30.20,3,5.64,3,89.50,3,.00,3,12.93,
1,2016,173,932,607,27.10,3,67.54,3,.81,3,1477.85,3,30.20,3,5.93,3,94.10,3,.00,3,12.93,
1,2016,173,933,607,27.13,3,66.28,3,.82,3,1480.96,3,30.19,3,6.22,3,79.17,3,.00,3,12.93,
1,2016,173,934,607,26.96,3,66.79,3,.82,3,1480.18,3,30.19,3,4.45,3,95.70,3,.00,3,12.93,
1,2016,173,935,607,27.10,3,69.30,3,.82,3,1482.51,3,30.19,3,4.43,3,86.30,3,.00,3,12.93,
1,2016,173,936,607,27.06,3,67.03,3,.82,3,1487.92,3,30.19,3,5.01,3,73.04,3,.00,3,12.93,
1,2016,173,937,607,27.03,3,66.39,3,.82,3,1488.95,3,30.19,3,5.63,3,73.90,3,.00,3,12.93,
1,2016,173,938,607,27.10,3,67.16,3,.82,3,1490.53,3,30.19,3,6.08,3,77.20,3,.00,3,12.94,
1,2016,173,939,607,27.03,3,65.61,3,.83,3,1496.74,3,30.19,3,6.50,3,79.25,3,.00,3,12.93,
1,2016,173,940,607,26.89,3,64.69,3,.83,3,1498.25,3,30.20,3,5.94,3,79.87,3,.00,3,12.94,
1,2016,173,941,607,27.13,3,66.15,3,.83,3,1500.06,3,30.20,3,5.28,3,78.04,3,.00,3,12.93,
1,2016,173,942,607,26.99,3,66.28,3,.83,3,1498.26,3,30.20,3,4.32,3,69.86,3,.00,3,12.90,
1,2016,173,943,607,27.03,3,65.94,3,.83,3,1502.39,3,30.20,3,3.93,3,50.60,3,.00,3,12.93,
1,2016,173,944,607,27.10,3,66.35,3,.83,3,1507.83,3,30.20,3,5.58,3,68.80,3,.00,3,12.93,
1,2016,173,945,607,27.20,3,68.72,3,.84,3,1514.29,3,30.20,3,4.28,3,70.41,3,.00,3,12.94,
1,2016,173,946,607,27.13,3,66.96,3,.84,3,1518.93,3,30.20,3,5.55,3,84.30,3,.00,3,12.93,
1,2016,173,947,607,27.03,3,65.84,3,.84,3,1520.22,3,30.20,3,5.42,3,89.90,3,.00,3,12.93,
1,2016,173,948,607,27.10,3,67.30,3,.84,3,1523.59,3,30.20,3,5.32,3,74.86,3,.00,3,12.93,
1,2016,173,949,607,27.03,3,67.60,3,.85,3,1527.71,3,30.20,3,5.55,3,80.10,3,.00,3,12.93,
1,2016,173,950,607,27.13,3,66.08,3,.85,3,1531.59,3,30.20,3,5.43,3,74.33,3,.00,3,12.93,
1,2016,173,951,607,27.06,3,65.60,3,.85,3,1529.52,3,30.20,3,4.83,3,81.00,3,.00,3,12.93,
1,2016,173,952,607,27.10,3,67.23,3,.85,3,1532.11,3,30.20,3,3.71,3,72.89,3,.00,3,12.89,
1,2016,173,953,607,27.20,3,67.91,3,.85,3,1538.81,3,30.20,3,4.26,3,60.42,3,.00,3,12.93,
1,2016,173,954,607,27.06,3,67.37,3,.85,3,1537.52,3,30.20,3,5.79,3,75.78,3,.00,3,12.89,
1,2016,173,955,607,27.20,3,69.74,3,.85,3,1540.87,3,30.20,3,5.59,3,65.91,3,.00,3,12.93,
1,2016,173,956,607,27.10,3,67.33,3,.86,3,1547.07,3,30.20,3,5.66,3,61.12,3,.00,3,12.93,
1,2016,173,957,607,27.13,3,69.37,3,.86,3,1548.10,3,30.20,3,5.35,3,59.92,3,.00,3,12.94,
1,2016,173,958,607,27.27,3,71.71,3,.86,3,1549.14,3,30.20,3,6.79,3,65.62,3,.00,3,12.93,
1,2016,173,959,607,27.27,3,70.15,3,.86,3,1552.25,3,30.20,3,6.21,3,56.38,3,.00,3,12.90,
1,2016,173,1000,607,27.16,3,70.35,3,.86,3,1558.97,3,30.20,3,5.64,3,56.11,3,.00,3,12.93,
1,2016,173,1001,607,27.13,3,69.27,3,.86,3,1562.06,3,30.20,3,5.54,3,57.58,3,.00,3,12.94,
1,2016,173,1002,607,27.10,3,70.39,3,.87,3,1563.61,3,30.20,3,5.08,3,47.61,3,.00,3,12.93,
1,2016,173,1003,607,27.13,3,70.35,3,.87,3,1568.53,3,30.20,3,5.32,3,61.07,3,.00,3,12.93,
1,2016,173,1004,607,27.13,3,69.37,3,.87,3,1572.41,3,30.20,3,6.42,3,61.87,3,.00,3,12.93,
1,2016,173,1005,607,27.16,3,71.33,3,.87,3,1573.69,3,30.20,3,6.05,3,74.38,3,.00,3,12.93,
1,2016,173,1006,607,27.10,3,68.45,3,.87,3,1576.79,3,30.20,3,5.93,3,76.79,3,.00,3,12.93,
1,2016,173,1007,607,27.16,3,69.13,3,.88,3,1581.48,3,30.20,3,5.43,3,77.03,3,.00,3,12.93,
1,2016,173,1008,607,27.09,3,67.16,3,.88,3,1583.03,3,30.20,3,5.09,3,77.20,3,.00,3,12.93,
1,2016,173,1009,607,27.16,3,68.92,3,.88,3,1583.26,3,30.20,3,5.74,3,64.08,3,.00,3,12.94,
1,2016,173,1010,607,27.09,3,67.33,3,.88,3,1587.65,3,30.20,3,5.44,3,56.47,3,.00,3,12.93,
1,2016,173,1011,607,27.16,3,68.25,3,.88,3,1591.80,3,30.20,3,6.50,3,86.50,3,.00,3,12.93,
1,2016,173,1012,607,26.99,3,66.14,3,.88,3,1593.09,3,30.20,3,6.45,3,68.29,3,.00,3,12.90,
1,2016,173,1013,607,27.03,3,65.97,3,.88,3,1596.72,3,30.20,3,6.49,3,61.48,3,.00,3,12.93,
1,2016,173,1014,607,27.09,3,66.59,3,.89,3,1600.34,3,30.20,3,5.97,3,67.98,3,.00,3,12.93,
1,2016,173,1015,607,27.09,3,66.11,3,.89,3,1604.23,3,30.20,3,5.11,3,70.77,3,.00,3,12.93,
1,2016,173,1016,607,27.23,3,65.77,3,.89,3,1608.89,3,30.20,3,5.70,3,82.60,3,.00,3,12.93,
1,2016,173,1017,607,27.23,3,64.92,3,.89,3,1611.98,3,30.20,3,6.33,3,85.00,3,.00,3,12.94,
1,2016,173,1018,607,27.16,3,65.57,3,.90,3,1614.84,3,30.20,3,5.47,3,81.60,3,.00,3,12.93,
1,2016,173,1019,607,27.23,3,65.47,3,.90,3,1616.65,3,30.20,3,5.35,3,88.80,3,.00,3,12.93,
1,2016,173,1020,607,27.13,3,64.99,3,.90,3,1616.66,3,30.20,3,4.70,3,82.70,3,.00,3,12.93,
1,2016,173,1021,607,27.33,3,66.75,3,.90,3,1618.47,3,30.20,3,3.59,3,77.29,3,.00,3,12.93,
1,2016,173,1022,607,27.20,3,66.48,3,.90,3,1618.97,3,30.20,3,5.10,3,79.34,3,.00,3,12.93,
1,2016,173,1023,607,27.26,3,66.04,3,.90,3,1625.43,3,30.20,3,5.54,3,73.06,3,.00,3,12.89,
1,2016,173,1024,607,27.26,3,64.79,3,.90,3,1628.03,3,30.20,3,5.39,3,61.77,3,.00,3,12.93,
1,2016,173,1025,607,27.37,3,67.26,3,.91,3,1631.13,3,30.20,3,4.26,3,75.63,3,.00,3,12.89,
1,2016,173,1026,607,27.33,3,64.38,3,.91,3,1633.46,3,30.20,3,4.74,3,79.82,3,.00,3,12.93,
1,2016,173,1027,607,27.30,3,65.06,3,.91,3,1632.43,3,30.20,3,5.52,3,86.70,3,.00,3,12.93,
1,2016,173,1028,607,27.26,3,61.57,3,.91,3,1635.26,3,30.20,3,6.58,3,93.90,3,.00,3,12.93,
1,2016,173,1029,607,27.20,3,63.30,3,.91,3,1639.40,3,30.20,3,6.16,3,93.80,3,.00,3,12.91,
1,2016,173,1030,607,27.13,3,61.50,3,.91,3,1640.43,3,30.20,3,5.85,3,87.70,3,.00,3,12.93,
1,2016,173,1031,607,27.20,3,62.35,3,.92,3,1649.48,3,30.20,3,6.27,3,105.40,3,.00,3,12.93,
1,2016,173,1032,607,27.13,3,61.70,3,.92,3,1651.55,3,30.20,3,6.07,3,102.70,3,.00,3,12.93,
1,2016,173,1033,607,27.23,3,63.26,3,.92,3,1646.38,3,30.20,3,4.90,3,166.60,3,.00,3,12.93,
1,2016,173,1034,607,27.20,3,63.57,3,.92,3,1651.82,3,30.20,3,3.13,3,83.40,3,.00,3,12.93,
1,2016,173,1035,607,27.23,3,64.52,3,.92,3,1652.59,3,30.20,3,4.41,3,78.76,3,.00,3,12.94,
1,2016,173,1036,607,27.26,3,65.26,3,.92,3,1656.76,3,30.20,3,5.47,3,110.10,3,.00,3,12.93,
1,2016,173,1037,607,27.16,3,63.54,3,.92,3,1656.50,3,30.20,3,6.50,3,98.10,3,.00,3,12.93,
1,2016,173,1038,607,27.26,3,60.52,3,.92,3,1658.78,3,30.20,3,5.86,3,105.60,3,.00,3,12.93,
1,2016,173,1039,607,27.23,3,60.31,3,.92,3,1659.56,3,30.20,3,4.52,3,110.10,3,.00,3,12.93,
1,2016,173,1040,607,27.33,3,63.64,3,.92,3,1657.76,3,30.20,3,4.11,3,101.00,3,.00,3,12.93,
1,2016,173,1041,607,27.33,3,62.21,3,.92,3,1661.12,3,30.20,3,3.49,3,106.60,3,.00,3,12.93,
1,2016,173,1042,607,27.43,3,63.03,3,.93,3,1662.16,3,30.20,3,3.49,3,105.80,3,.00,3,12.90,
1,2016,173,1043,607,27.33,3,61.50,3,.93,3,1663.97,3,30.20,3,6.15,3,110.00,3,.00,3,12.93,
1,2016,173,1044,607,27.37,3,61.81,3,.93,3,1666.04,3,30.19,3,6.33,3,111.50,3,.00,3,12.93,
1,2016,173,1045,607,27.16,3,60.92,3,.93,3,1668.11,3,30.20,3,5.90,3,112.10,3,.00,3,12.93,
1,2016,173,1046,607,27.26,3,60.45,3,.93,3,1670.70,3,30.20,3,4.68,3,115.70,3,.00,3,12.93,
1,2016,173,1047,607,27.30,3,62.65,3,.93,3,1672.00,3,30.20,3,4.12,3,113.90,3,.00,3,12.93,
1,2016,173,1048,607,27.26,3,62.82,3,.93,3,1670.19,3,30.20,3,5.80,3,110.10,3,.00,3,12.93,
1,2016,173,1049,607,27.30,3,62.14,3,.93,3,1675.36,3,30.20,3,5.88,3,101.10,3,.00,3,12.93,
1,2016,173,1050,607,27.23,3,60.92,3,.93,3,1678.20,3,30.20,3,5.93,3,97.50,3,.00,3,12.93,
1,2016,173,1051,607,27.19,3,60.38,3,.93,3,1677.17,3,30.20,3,5.18,3,106.50,3,.00,3,12.93,
1,2016,173,1052,607,27.26,3,60.89,3,.94,3,1678.46,3,30.20,3,5.33,3,100.00,3,.00,3,12.93,
1,2016,173,1053,607,27.33,3,61.46,3,.94,3,1685.70,3,30.20,3,5.13,3,91.80,3,.00,3,12.93,
1,2016,173,1054,607,27.40,3,61.67,3,.94,3,1686.99,3,30.20,3,5.03,3,109.10,3,.00,3,12.89,
1,2016,173,1055,607,27.40,3,60.82,3,.94,3,1686.21,3,30.20,3,4.28,3,107.00,3,.00,3,12.93,
1,2016,173,1056,607,27.36,3,64.38,3,.94,3,1684.92,3,30.20,3,5.15,3,99.60,3,.00,3,12.89,
1,2016,173,1057,607,27.36,3,64.04,3,.94,3,1688.02,3,30.20,3,4.90,3,86.00,3,.00,3,12.93,
1,2016,173,1058,607,27.40,3,64.79,3,.94,3,1694.45,3,30.20,3,5.03,3,71.30,3,.00,3,12.93,
1,2016,173,1059,607,27.36,3,63.13,3,.94,3,1693.41,3,30.20,3,4.39,3,83.60,3,.00,3,12.90,
1,2016,173,1100,607,27.36,3,60.21,3,.94,3,1692.38,3,30.20,3,5.23,3,100.00,3,.00,3,12.93,
1,2016,173,1101,607,27.40,3,60.92,3,.95,3,1705.05,3,30.20,3,4.39,3,92.90,3,.00,3,12.93,
1,2016,173,1102,607,27.47,3,61.40,3,.95,3,1708.93,3,30.20,3,3.72,3,108.10,3,.00,3,12.93,
1,2016,173,1103,607,27.47,3,60.92,3,.95,3,1707.89,3,30.20,3,3.55,3,108.60,3,.00,3,12.93,
1,2016,173,1104,607,27.47,3,58.92,3,.95,3,1698.84,3,30.20,3,3.86,3,111.00,3,.00,3,12.93,
1,2016,173,1105,607,27.50,3,61.87,3,.95,3,1709.72,3,30.20,3,3.36,3,83.70,3,.00,3,12.93,
1,2016,173,1106,607,27.53,3,59.57,3,.95,3,1705.07,3,30.20,3,4.21,3,100.70,3,.00,3,12.93,
1,2016,173,1107,607,27.50,3,61.19,3,.94,3,1691.05,3,30.20,3,5.12,3,90.10,3,.00,3,12.93,
1,2016,173,1108,607,27.46,3,58.48,3,.95,3,1710.44,3,30.20,3,4.71,3,89.20,3,.00,3,12.93,
1,2016,173,1109,607,27.40,3,58.85,3,.95,3,1714.59,3,30.20,3,3.68,3,95.90,3,.00,3,12.93,
1,2016,173,1110,607,27.46,3,60.68,3,.95,3,1708.64,3,30.20,3,3.73,3,83.00,3,.00,3,12.93,
1,2016,173,1111,607,27.56,3,59.36,3,.94,3,1689.25,3,30.20,3,5.07,3,91.90,3,.00,3,12.93,
1,2016,173,1112,607,27.53,3,60.34,3,.95,3,1703.47,3,30.20,3,4.63,3,89.50,3,.00,3,12.90,
1,2016,173,1113,607,27.50,3,58.75,3,.95,3,1710.44,3,30.19,3,4.36,3,105.70,3,.00,3,12.93,
1,2016,173,1114,607,27.50,3,61.67,3,.95,3,1707.60,3,30.19,3,3.81,3,100.30,3,.00,3,12.92,
1,2016,173,1115,607,27.53,3,60.89,3,.95,3,1708.63,3,30.19,3,3.04,3,94.60,3,.00,3,12.93,
1,2016,173,1116,607,27.53,3,59.50,3,.94,3,1699.06,3,30.19,3,4.23,3,110.40,3,.00,3,12.93,
1,2016,173,1117,607,27.60,3,59.43,3,.94,3,1689.75,3,30.19,3,4.01,3,107.60,3,.00,3,12.93,
1,2016,173,1118,607,27.50,3,58.21,3,.94,3,1689.21,3,30.19,3,3.51,3,98.00,3,.00,3,12.93,
1,2016,173,1119,607,27.53,3,59.39,3,.94,3,1699.04,3,30.19,3,3.30,3,105.30,3,.00,3,12.92,
1,2016,173,1120,607,27.67,3,60.17,3,.95,3,1705.24,3,30.19,3,3.29,3,107.40,3,.00,3,12.93,
1,2016,173,1121,607,27.53,3,60.04,3,.95,3,1713.00,3,30.19,3,3.83,3,111.90,3,.00,3,12.93,
1,2016,173,1122,607,27.63,3,60.48,3,.95,3,1699.03,3,30.19,3,4.48,3,127.60,3,.00,3,12.93,
1,2016,173,1123,607,27.60,3,60.34,3,.95,3,1706.79,3,30.20,3,4.52,3,129.50,3,.00,3,12.93,
1,2016,173,1124,607,27.53,3,59.66,3,.95,3,1712.72,3,30.20,3,5.14,3,143.40,3,.00,3,12.92,
1,2016,173,1125,607,27.56,3,58.99,3,.96,3,1721.26,3,30.19,3,4.56,3,157.50,3,.00,3,12.89,
1,2016,173,1126,607,27.60,3,58.07,3,.96,3,1723.83,3,30.19,3,5.69,3,149.50,3,.00,3,12.92,
1,2016,173,1127,607,27.56,3,57.12,3,.96,3,1725.65,3,30.19,3,6.27,3,158.70,3,.00,3,12.89,
1,2016,173,1128,607,27.49,3,55.77,3,.96,3,1728.22,3,30.20,3,5.96,3,169.40,3,.00,3,12.93,
1,2016,173,1129,607,27.56,3,57.02,3,.96,3,1726.67,3,30.20,3,5.29,3,163.00,3,.00,3,12.90,
1,2016,173,1130,607,27.63,3,57.49,3,.96,3,1720.19,3,30.19,3,5.09,3,145.20,3,.00,3,12.92,
1,2016,173,1131,607,27.63,3,57.53,3,.96,3,1711.66,3,30.19,3,4.28,3,155.00,3,.00,3,12.92,
1,2016,173,1132,607,27.73,3,56.99,3,.96,3,1716.05,3,30.19,3,5.05,3,160.60,3,.00,3,12.93,
1,2016,173,1133,607,27.63,3,55.26,3,.96,3,1720.70,3,30.19,3,5.62,3,159.20,3,.00,3,12.92,
1,2016,173,1134,607,27.60,3,53.46,3,.96,3,1712.44,3,30.19,3,5.02,3,166.30,3,.00,3,12.92,
1,2016,173,1135,607,27.66,3,54.48,3,.96,3,1725.89,3,30.19,3,5.78,3,160.50,3,.00,3,12.92,
1,2016,173,1136,607,27.67,3,56.68,3,.96,3,1721.71,3,30.19,3,4.83,3,141.30,3,.00,3,12.92,
1,2016,173,1137,607,27.70,3,55.02,3,.96,3,1719.64,3,30.19,3,6.18,3,159.30,3,.00,3,12.92,
1,2016,173,1138,607,27.63,3,56.71,3,.95,3,1709.29,3,30.19,3,5.72,3,150.20,3,.00,3,12.92,
1,2016,173,1139,607,27.66,3,55.29,3,.96,3,1718.08,3,30.19,3,6.31,3,144.60,3,.00,3,12.92,
1,2016,173,1140,607,27.63,3,56.10,3,.96,3,1729.97,3,30.19,3,5.84,3,156.20,3,.00,3,12.92,
1,2016,173,1141,607,27.56,3,55.43,3,.97,3,1733.59,3,30.19,3,6.11,3,148.10,3,.00,3,12.92,
1,2016,173,1142,607,27.60,3,57.29,3,.97,3,1741.06,3,30.19,3,5.61,3,151.60,3,.00,3,12.89,
1,2016,173,1143,607,27.60,3,57.15,3,.97,3,1740.02,3,30.19,3,6.60,3,163.10,3,.00,3,12.92,
1,2016,173,1144,607,27.59,3,55.76,3,.97,3,1732.01,3,30.19,3,6.16,3,163.30,3,.00,3,12.92,
1,2016,173,1145,607,27.59,3,54.88,3,.97,3,1729.91,3,30.19,3,6.64,3,150.30,3,.00,3,12.92,
1,2016,173,1146,607,27.53,3,55.46,3,.96,3,1722.93,3,30.19,3,6.74,3,154.40,3,.00,3,12.92,
1,2016,173,1147,607,27.53,3,55.22,3,.96,3,1716.21,3,30.19,3,6.08,3,148.70,3,.00,3,12.92,
1,2016,173,1148,607,27.53,3,53.29,3,.96,3,1716.47,3,30.19,3,6.35,3,149.60,3,.00,3,12.92,
1,2016,173,1149,607,27.56,3,57.12,3,.97,3,1729.40,3,30.19,3,5.61,3,155.80,3,.00,3,12.92,
1,2016,173,1150,607,27.53,3,56.81,3,.97,3,1731.46,3,30.19,3,5.86,3,152.70,3,.00,3,12.92,
1,2016,173,1151,607,27.59,3,60.03,3,.97,3,1730.43,3,30.19,3,4.51,3,156.70,3,.00,3,12.92,
1,2016,173,1152,607,27.59,3,60.48,3,.96,3,1721.90,3,30.19,3,5.66,3,162.50,3,.00,3,12.92,
1,2016,173,1153,607,27.49,3,56.78,3,.96,3,1716.70,3,30.19,3,6.01,3,157.50,3,.00,3,12.92,
1,2016,173,1154,607,27.53,3,58.98,3,.96,3,1719.81,3,30.19,3,5.14,3,157.00,3,.00,3,12.92,
1,2016,173,1155,607,27.46,3,59.29,3,.96,3,1725.76,3,30.19,3,5.00,3,169.00,3,.00,3,12.92,
1,2016,173,1156,607,27.46,3,58.78,3,.96,3,1724.46,3,30.19,3,5.71,3,157.00,3,.00,3,12.88,
1,2016,173,1157,607,27.59,3,62.14,3,.96,3,1727.57,3,30.19,3,6.62,3,164.70,3,.00,3,12.92,
1,2016,173,1158,607,27.46,3,58.88,3,.96,3,1719.82,3,30.19,3,5.46,3,168.00,3,.00,3,12.88,
1,2016,173,1159,607,27.39,3,61.90,3,.96,3,1717.23,3,30.19,3,4.94,3,172.20,3,.00,3,12.90,
1,2016,173,1200,607,27.39,3,58.37,3,.97,3,1727.83,3,30.19,3,5.28,3,164.10,3,.00,3,12.92,
1,2016,173,1201,607,27.46,3,57.39,3,.96,3,1724.74,3,30.19,3,6.22,3,157.10,3,.00,3,12.92,
1,2016,173,1202,607,27.46,3,59.97,3,.96,3,1719.31,3,30.19,3,6.34,3,159.10,3,.00,3,12.92,
1,2016,173,1203,607,27.53,3,62.00,3,.96,3,1714.68,3,30.19,3,6.47,3,166.70,3,.00,3,12.92,
1,2016,173,1204,607,27.53,3,58.95,3,.95,3,1707.44,3,30.18,3,6.12,3,163.90,3,.00,3,12.92,
1,2016,173,1205,607,27.42,3,60.24,3,.95,3,1708.71,3,30.18,3,5.31,3,153.30,3,.00,3,12.92,
1,2016,173,1206,607,27.49,3,58.27,3,.95,3,1701.73,3,30.18,3,6.75,3,176.10,3,.00,3,12.92,
1,2016,173,1207,607,27.46,3,56.98,3,.95,3,1704.32,3,30.18,3,6.74,3,176.40,3,.00,3,12.92,
1,2016,173,1208,607,27.53,3,57.76,3,.95,3,1708.45,3,30.18,3,6.26,3,178.50,3,.00,3,12.92,
1,2016,173,1209,607,27.49,3,57.49,3,.95,3,1710.01,3,30.18,3,6.11,3,170.70,3,.00,3,12.92,
1,2016,173,1210,607,27.53,3,61.22,3,.96,3,1714.40,3,30.19,3,6.18,3,176.40,3,.00,3,12.92,
1,2016,173,1211,607,27.59,3,58.41,3,.95,3,1706.65,3,30.18,3,5.43,3,160.20,3,.00,3,12.92,
1,2016,173,1212,607,27.63,3,58.07,3,.95,3,1702.77,3,30.18,3,5.62,3,160.40,3,.00,3,12.90,
1,2016,173,1213,607,27.59,3,55.70,3,.95,3,1696.83,3,30.18,3,6.54,3,154.00,3,.00,3,12.92,
1,2016,173,1214,607,27.59,3,58.47,3,.95,3,1697.09,3,30.18,3,6.60,3,163.20,3,.00,3,12.92,
1,2016,173,1215,607,27.49,3,57.63,3,.95,3,1693.99,3,30.18,3,6.21,3,167.20,3,.00,3,12.92,
1,2016,173,1216,607,27.53,3,58.78,3,.94,3,1689.85,3,30.18,3,5.54,3,166.60,3,.00,3,12.92,
1,2016,173,1217,607,27.59,3,61.02,3,.94,3,1688.04,3,30.18,3,6.30,3,157.40,3,.00,3,12.92,
1,2016,173,1218,607,27.49,3,60.78,3,.94,3,1691.40,3,30.18,3,6.57,3,162.00,3,.00,3,12.92,
1,2016,173,1219,607,27.49,3,60.58,3,.94,3,1686.49,3,30.18,3,6.39,3,161.10,3,.00,3,12.92,
1,2016,173,1220,607,27.53,3,64.71,3,.94,3,1689.05,3,30.18,3,6.35,3,169.70,3,.00,3,12.92,
1,2016,173,1221,607,27.53,3,60.92,3,.95,3,1698.10,3,30.18,3,7.13,3,176.00,3,.00,3,12.92,
1,2016,173,1222,607,27.53,3,63.59,3,.94,3,1691.38,3,30.18,3,6.56,3,160.30,3,.00,3,12.92,
1,2016,173,1223,607,27.53,3,57.19,3,.94,3,1689.57,3,30.18,3,7.36,3,163.10,3,.00,3,12.92,
1,2016,173,1224,607,27.53,3,58.58,3,.94,3,1686.47,3,30.18,3,6.86,3,170.40,3,.00,3,12.92,
1,2016,173,1225,607,27.53,3,55.19,3,.94,3,1685.70,3,30.18,3,6.97,3,164.40,3,.00,3,12.92,
1,2016,173,1226,607,27.66,3,62.51,3,.94,3,1685.70,3,30.18,3,6.30,3,162.80,3,.00,3,12.92,
1,2016,173,1227,607,27.49,3,57.32,3,.95,3,1689.58,3,30.18,3,7.39,3,167.60,3,.00,3,12.89,
1,2016,173,1228,607,27.53,3,60.07,3,.95,3,1690.87,3,30.18,3,5.53,3,166.40,3,.00,3,12.92,
1,2016,173,1229,607,27.56,3,62.85,3,.94,3,1688.55,3,30.18,3,6.05,3,162.90,3,.00,3,12.87,
1,2016,173,1230,607,27.49,3,58.64,3,.94,3,1685.70,3,30.18,3,6.77,3,174.50,3,.00,3,12.92,
1,2016,173,1231,607,27.53,3,59.59,3,.94,3,1683.12,3,30.18,3,6.07,3,162.50,3,.00,3,12.92,
1,2016,173,1232,607,27.53,3,57.90,3,.94,3,1678.49,3,30.18,3,5.50,3,185.30,3,.00,3,12.93,
1,2016,173,1233,607,27.49,3,60.34,3,.94,3,1683.14,3,30.18,3,5.33,3,163.50,3,.00,3,12.92,
1,2016,173,1234,607,27.53,3,57.59,3,.94,3,1687.74,3,30.18,3,6.49,3,165.80,3,.00,3,12.93,
1,2016,173,1235,607,27.49,3,61.32,3,.95,3,1693.43,3,30.18,3,5.69,3,157.10,3,.00,3,12.93,
1,2016,173,1236,607,27.49,3,57.02,3,.95,3,1692.92,3,30.18,3,6.14,3,172.40,3,.00,3,12.92,
1,2016,173,1237,607,27.56,3,55.39,3,.95,3,1691.63,3,30.18,3,6.74,3,177.70,3,.00,3,12.93,
1,2016,173,1238,607,27.53,3,56.98,3,.95,3,1701.72,3,30.18,3,6.42,3,177.00,3,.00,3,12.92,
1,2016,173,1239,607,27.66,3,56.10,3,.98,3,1740.76,3,30.18,3,5.95,3,163.20,3,.00,3,12.93,
1,2016,173,1240,607,27.66,3,57.08,3,.95,3,1704.05,3,30.18,3,6.17,3,166.30,3,.00,3,12.93,
1,2016,173,1241,607,27.66,3,59.59,3,.71,3,1349.07,3,30.18,3,5.83,3,162.50,3,.00,3,12.93,
1,2016,173,1242,607,27.69,3,57.39,3,.48,3,967.72,3,30.18,3,6.39,3,177.40,3,.00,3,12.90,
1,2016,173,1243,607,27.73,3,50.92,3,.71,3,1335.37,3,30.18,3,6.51,3,175.80,3,.00,3,12.93,
1,2016,173,1244,607,27.73,3,52.85,3,.75,3,1398.97,3,30.18,3,6.55,3,167.20,3,.00,3,12.93,
1,2016,173,1245,607,27.73,3,51.19,3,1.13,3,1990.15,3,30.18,3,6.05,3,153.80,3,.00,3,12.93,
1,2016,173,1246,607,27.73,3,54.41,3,1.13,3,1994.45,3,30.17,3,6.02,3,158.00,3,.00,3,12.93,
1,2016,173,1247,607,27.76,3,50.17,3,.41,3,861.98,3,30.17,3,6.97,3,162.40,3,.00,3,12.93,
1,2016,173,1248,607,27.80,3,51.73,3,.59,3,1154.40,3,30.17,3,6.82,3,157.20,3,.00,3,12.93,
1,2016,173,1249,607,27.73,3,50.81,3,1.04,3,1833.76,3,30.17,3,7.53,3,160.40,3,.00,3,12.93,
1,2016,173,1250,607,27.73,3,51.29,3,1.01,3,1789.12,3,30.17,3,6.05,3,152.10,3,.00,3,12.93,
1,2016,173,1251,607,27.73,3,57.86,3,1.00,3,1781.37,3,30.17,3,6.08,3,167.80,3,.00,3,12.93,
1,2016,173,1252,607,27.83,3,53.29,3,.92,3,1652.61,3,30.17,3,6.38,3,171.70,3,.00,3,12.93,
1,2016,173,1253,607,27.76,3,49.80,3,.42,3,863.01,3,30.17,3,7.15,3,165.30,3,.00,3,12.93,
1,2016,173,1254,607,27.70,3,52.14,3,.60,3,1161.37,3,30.17,3,6.90,3,164.70,3,.00,3,12.93,
1,2016,173,1255,607,27.76,3,56.92,3,1.02,3,1801.01,3,30.17,3,7.13,3,168.10,3,.00,3,12.93,
1,2016,173,1256,607,27.73,3,50.54,3,1.01,3,1780.07,3,30.17,3,5.90,3,162.00,3,.00,3,12.93,
1,2016,173,1257,607,27.70,3,52.34,3,.96,3,1692.94,3,30.17,3,6.08,3,158.10,3,.00,3,12.93,
1,2016,173,1258,607,27.76,3,51.66,3,.97,3,1732.25,3,30.17,3,6.34,3,163.10,3,.00,3,12.92,
1,2016,173,1259,607,27.70,3,49.63,3,.95,3,1692.69,3,30.17,3,6.36,3,158.50,3,.00,3,12.91,
1,2016,173,1300,607,27.73,3,51.63,3,.94,3,1673.04,3,30.17,3,6.42,3,161.70,3,.00,3,12.89,
1,2016,173,1301,607,27.73,3,49.09,3,.92,3,1633.78,3,30.17,3,6.41,3,162.70,3,.00,3,12.93,
1,2016,173,1302,607,27.80,3,49.19,3,.91,3,1641.01,3,30.17,3,7.03,3,158.30,3,.00,3,12.91,
1,2016,173,1303,607,27.83,3,51.36,3,.91,3,1651.83,3,30.17,3,6.55,3,164.70,3,.00,3,12.93,
1,2016,173,1304,607,27.73,3,52.31,3,.90,3,1632.70,3,30.17,3,5.58,3,168.60,3,.00,3,12.93,
1,2016,173,1305,607,27.83,3,53.49,3,.90,3,1636.85,3,30.17,3,6.01,3,158.10,3,.00,3,12.93,
1,2016,173,1306,607,27.80,3,53.83,3,.89,3,1628.58,3,30.17,3,6.26,3,174.30,3,.00,3,12.93,
1,2016,173,1307,607,27.73,3,52.71,3,.88,3,1614.37,3,30.17,3,6.29,3,175.40,3,.00,3,12.93,
1,2016,173,1308,607,27.70,3,57.42,3,.87,3,1622.64,3,30.17,3,5.93,3,178.90,3,.00,3,12.93,
1,2016,173,1309,607,27.70,3,55.53,3,.86,3,1608.95,3,30.17,3,4.93,3,171.80,3,.00,3,12.93,
1,2016,173,1310,607,27.70,3,57.29,3,.85,3,1600.16,3,30.17,3,4.61,3,174.90,3,.00,3,12.93,
1,2016,173,1311,607,27.70,3,55.46,3,.85,3,1601.20,3,30.17,3,4.83,3,192.00,3,.00,3,12.93,
1,2016,173,1312,607,27.76,3,60.17,3,.84,3,1606.89,3,30.17,3,4.48,3,187.70,3,.00,3,12.90,
1,2016,173,1313,607,27.70,3,57.26,3,.83,3,1597.58,3,30.17,3,5.39,3,189.10,3,.00,3,12.93,
1,2016,173,1314,607,27.70,3,55.02,3,.83,3,1595.52,3,30.17,3,6.70,3,187.20,3,.00,3,12.93,
1,2016,173,1315,607,27.60,3,56.71,3,.82,3,1590.86,3,30.17,3,6.58,3,184.60,3,.00,3,12.93,
1,2016,173,1316,607,27.60,3,56.04,3,.81,3,1588.02,3,30.16,3,6.33,3,197.80,3,.00,3,12.93,
1,2016,173,1317,607,27.63,3,57.53,3,.81,3,1591.38,3,30.16,3,6.12,3,191.90,3,.00,3,12.93,
1,2016,173,1318,607,27.60,3,57.15,3,.80,3,1590.35,3,30.16,3,6.32,3,184.90,3,.00,3,12.93,
1,2016,173,1319,607,27.56,3,56.54,3,.79,3,1582.59,3,30.16,3,6.50,3,193.10,3,.00,3,12.94,
1,2016,173,1320,607,27.66,3,58.00,3,.79,3,1577.68,3,30.16,3,5.31,3,185.30,3,.00,3,12.93,
1,2016,173,1321,607,27.63,3,55.39,3,.78,3,1574.32,3,30.16,3,6.80,3,195.10,3,.00,3,12.94,
1,2016,173,1322,607,27.60,3,57.09,3,.77,3,1568.64,3,30.16,3,6.43,3,186.10,3,.00,3,12.93,
1,2016,173,1323,607,27.60,3,57.90,3,.76,3,1566.83,3,30.16,3,6.16,3,187.50,3,.00,3,12.93,
1,2016,173,1324,607,27.60,3,61.19,3,.76,3,1567.09,3,30.16,3,5.68,3,187.00,3,.00,3,12.93,
1,2016,173,1325,607,27.53,3,59.05,3,.75,3,1565.54,3,30.16,3,6.84,3,189.20,3,.00,3,12.94,
1,2016,173,1326,607,27.56,3,59.26,3,.74,3,1557.27,3,30.16,3,7.49,3,180.10,3,.00,3,12.93,
1,2016,173,1327,607,27.53,3,60.68,3,.74,3,1550.54,3,30.16,3,6.49,3,192.70,3,.00,3,12.93,
1,2016,173,1328,607,27.60,3,60.04,3,.73,3,1554.93,3,30.16,3,6.57,3,190.80,3,.00,3,12.94,
1,2016,173,1329,607,27.56,3,59.56,3,.73,3,1553.89,3,30.16,3,7.58,3,178.40,3,.00,3,12.91,
1,2016,173,1330,607,27.60,3,62.31,3,.72,3,1549.01,3,30.16,3,7.64,3,171.00,3,.00,3,12.94,
1,2016,173,1331,607,27.63,3,63.33,3,.71,3,1547.20,3,30.16,3,7.13,3,188.60,3,.00,3,12.89,
1,2016,173,1332,607,27.63,3,60.65,3,.71,3,1541.76,3,30.16,3,7.03,3,189.40,3,.00,3,12.94,
1,2016,173,1333,607,27.53,3,57.63,3,.70,3,1532.45,3,30.16,3,7.42,3,183.20,3,.00,3,12.89,
1,2016,173,1334,607,27.53,3,60.92,3,.69,3,1529.08,3,30.16,3,5.99,3,187.00,3,.00,3,12.94,
1,2016,173,1335,607,27.50,3,58.04,3,.69,3,1526.75,3,30.16,3,6.88,3,184.30,3,.00,3,12.94,
1,2016,173,1336,607,27.53,3,61.30,3,.69,3,1528.30,3,30.16,3,6.13,3,179.70,3,.00,3,12.94,
1,2016,173,1337,607,27.53,3,63.06,3,.68,3,1523.39,3,30.16,3,6.67,3,178.50,3,.00,3,12.94,
1,2016,173,1338,607,27.47,3,62.21,3,.68,3,1524.19,3,30.16,3,7.55,3,179.60,3,.00,3,12.94,
1,2016,173,1339,607,27.53,3,58.82,3,.67,3,1522.63,3,30.16,3,7.20,3,170.40,3,.00,3,12.94,
1,2016,173,1340,607,27.53,3,59.64,3,.67,3,1520.82,3,30.16,3,6.37,3,188.70,3,.00,3,12.94,
1,2016,173,1341,607,27.50,3,60.48,3,.66,3,1513.07,3,30.16,3,7.20,3,198.30,3,.00,3,12.94,
1,2016,173,1342,607,27.57,3,58.14,3,.66,3,1510.75,3,30.16,3,6.37,3,189.30,3,.00,3,12.91,
1,2016,173,1343,607,27.60,3,61.43,3,.66,3,1507.63,3,30.16,3,7.03,3,186.30,3,.00,3,12.94,
1,2016,173,1344,607,27.64,3,56.48,3,.65,3,1498.84,3,30.16,3,6.65,3,185.20,3,.00,3,12.94,
1,2016,173,1345,607,27.74,3,61.77,3,.65,3,1495.75,3,30.16,3,6.90,3,185.30,3,.00,3,12.94,
1,2016,173,1346,607,27.67,3,56.18,3,.64,3,1494.20,3,30.16,3,7.09,3,187.40,3,.00,3,12.94,
1,2016,173,1347,607,27.67,3,56.45,3,.64,3,1496.26,3,30.16,3,6.69,3,187.70,3,.00,3,12.93,
1,2016,173,1348,607,27.64,3,55.57,3,.64,3,1492.12,3,30.16,3,7.16,3,184.20,3,.00,3,12.94,
1,2016,173,1349,607,27.57,3,62.45,3,.63,3,1486.43,3,30.16,3,5.95,3,187.20,3,.00,3,12.94,
1,2016,173,1350,607,27.64,3,60.69,3,.63,3,1477.38,3,30.16,3,6.96,3,165.90,3,.00,3,12.94,
1,2016,173,1351,607,27.57,3,59.23,3,.63,3,1464.46,3,30.16,3,6.79,3,186.40,3,.00,3,12.94,
1,2016,173,1352,607,27.57,3,54.65,3,.63,3,1480.24,3,30.16,3,8.05,3,196.70,3,.00,3,12.94,
1,2016,173,1353,607,27.64,3,59.81,3,.63,3,1479.19,3,30.16,3,7.47,3,192.80,3,.00,3,12.94,
1,2016,173,1354,607,27.67,3,58.52,3,.63,3,1474.54,3,30.16,3,8.16,3,199.50,3,.00,3,12.94,
1,2016,173,1355,607,27.57,3,57.23,3,.62,3,1473.52,3,30.16,3,8.14,3,187.60,3,.00,3,12.94,
1,2016,173,1356,607,27.57,3,56.62,3,.62,3,1469.65,3,30.16,3,8.94,3,188.70,3,.00,3,12.94,
1,2016,173,1357,607,27.57,3,56.86,3,.62,3,1469.15,3,30.16,3,8.58,3,187.80,3,.00,3,12.94,
1,2016,173,1358,607,27.57,3,58.25,3,.62,3,1467.63,3,30.16,3,8.16,3,184.90,3,.00,3,12.94,
1,2016,173,1359,607,27.50,3,58.62,3,.62,3,1464.01,3,30.16,3,7.03,3,195.20,3,.00,3,12.91,
1,2016,173,1400,607,27.60,3,60.08,3,.62,3,1459.35,3,30.16,3,9.05,3,179.30,3,.00,3,12.94,
1,2016,173,1401,607,27.57,3,59.81,3,.62,3,1453.10,3,30.16,3,8.84,3,191.50,3,.00,3,12.94,
1,2016,173,1402,607,27.54,3,57.64,3,.62,3,1450.26,3,30.16,3,9.60,3,186.90,3,.00,3,12.92,
1,2016,173,1403,607,27.50,3,56.52,3,.62,3,1447.95,3,30.16,3,8.56,3,199.60,3,.00,3,12.94,
1,2016,173,1404,607,27.64,3,61.30,3,.62,3,1444.84,3,30.15,3,9.24,3,185.30,3,.00,3,12.89,
1,2016,173,1405,607,27.64,3,59.26,3,.62,3,1442.77,3,30.16,3,8.79,3,182.60,3,.00,3,12.94,
1,2016,173,1406,607,27.57,3,59.47,3,.62,3,1435.02,3,30.16,3,8.04,3,189.90,3,.00,3,12.92,
1,2016,173,1407,607,27.60,3,57.47,3,.62,3,1434.78,3,30.16,3,8.18,3,176.20,3,.00,3,12.94,
1,2016,173,1408,607,27.64,3,61.09,3,.62,3,1427.28,3,30.16,3,8.65,3,183.20,3,.00,3,12.94,
1,2016,173,1409,607,27.57,3,58.42,3,.62,3,1423.67,3,30.16,3,8.60,3,179.10,3,.00,3,12.94,
1,2016,173,1410,607,27.54,3,59.37,3,.62,3,1423.41,3,30.16,3,9.59,3,175.10,3,.00,3,12.94,
1,2016,173,1411,607,27.54,3,57.81,3,.62,3,1419.27,3,30.15,3,8.84,3,174.10,3,.00,3,12.94,
1,2016,173,1412,607,27.54,3,57.40,3,.62,3,1414.89,3,30.16,3,9.02,3,178.40,3,.00,3,12.91,
1,2016,173,1413,607,27.57,3,56.11,3,.62,3,1408.94,3,30.15,3,8.30,3,183.90,3,.00,3,12.94,
1,2016,173,1414,607,27.60,3,58.31,3,.62,3,1407.64,3,30.15,3,7.46,3,176.60,3,.00,3,12.94,
1,2016,173,1415,607,27.64,3,59.47,3,.62,3,1402.21,3,30.15,3,8.55,3,182.70,3,.00,3,12.94,
1,2016,173,1416,607,27.57,3,57.64,3,.63,3,1396.77,3,30.15,3,9.05,3,194.60,3,.00,3,12.94,
1,2016,173,1417,607,27.54,3,57.53,3,.62,3,1386.68,3,30.15,3,9.02,3,186.00,3,.00,3,12.94,
1,2016,173,1418,607,27.64,3,61.33,3,.63,3,1391.09,3,30.15,3,9.98,3,181.50,3,.00,3,12.94,
1,2016,173,1419,607,27.60,3,57.74,3,.63,3,1386.18,3,30.15,3,8.78,3,181.60,3,.00,3,12.94,
1,2016,173,1420,607,27.60,3,56.18,3,.63,3,1385.16,3,30.15,3,8.37,3,186.60,3,.00,3,12.94,
1,2016,173,1421,607,27.54,3,55.13,3,.63,3,1378.43,3,30.15,3,8.14,3,195.60,3,.00,3,12.94,
1,2016,173,1422,607,27.67,3,60.65,3,.63,3,1373.52,3,30.15,3,8.04,3,173.30,3,.00,3,12.94,
1,2016,173,1423,607,27.67,3,53.09,3,.63,3,1369.39,3,30.15,3,8.82,3,172.20,3,.00,3,12.94,
1,2016,173,1424,607,27.74,3,56.86,3,.63,3,1358.78,3,30.15,3,7.99,3,192.30,3,.00,3,12.94,
1,2016,173,1425,607,27.64,3,58.01,3,.64,3,1357.75,3,30.15,3,7.76,3,193.60,3,.00,3,12.94,
1,2016,173,1426,607,27.67,3,61.43,3,.64,3,1355.68,3,30.15,3,8.73,3,192.80,3,.00,3,12.94,
1,2016,173,1427,607,27.57,3,59.60,3,.64,3,1345.60,3,30.15,3,8.52,3,186.40,3,.00,3,12.94,
1,2016,173,1428,607,27.54,3,56.14,3,.64,3,1340.96,3,30.15,3,8.96,3,182.50,3,.00,3,12.94,
1,2016,173,1429,607,27.64,3,55.57,3,.64,3,1343.03,3,30.15,3,8.47,3,177.00,3,.00,3,12.91,
1,2016,173,1430,607,27.54,3,56.89,3,.64,3,1337.56,3,30.15,3,8.58,3,166.00,3,.00,3,12.94,
1,2016,173,1431,607,27.57,3,59.74,3,.65,3,1336.78,3,30.15,3,9.25,3,177.60,3,.00,3,12.94,
1,2016,173,1432,607,27.50,3,61.63,3,.65,3,1332.64,3,30.15,3,9.24,3,175.50,3,.00,3,12.94,
1,2016,173,1433,607,27.47,3,61.84,3,.65,3,1325.14,3,30.15,3,8.98,3,174.50,3,.00,3,12.93,
1,2016,173,1434,607,27.43,3,58.55,3,.65,3,1321.26,3,30.15,3,9.97,3,185.40,3,.00,3,12.94,
1,2016,173,1435,607,27.47,3,58.86,3,.65,3,1316.09,3,30.15,3,9.26,3,182.20,3,.00,3,12.90,
1,2016,173,1436,607,27.50,3,58.04,3,.65,3,1308.33,3,30.15,3,8.47,3,180.70,3,.00,3,12.94,
1,2016,173,1437,607,27.47,3,58.69,3,.65,3,1304.20,3,30.14,3,9.45,3,190.80,3,.00,3,12.90,
1,2016,173,1438,607,27.63,3,60.01,3,.66,3,1299.54,3,30.14,3,8.49,3,181.30,3,.00,3,12.94,
1,2016,173,1439,607,27.57,3,59.70,3,.66,3,1294.89,3,30.14,3,8.52,3,176.50,3,.00,3,12.94,
1,2016,173,1440,607,27.53,3,58.24,3,.66,3,1286.36,3,30.14,3,8.91,3,182.00,3,.00,3,12.94,
1,2016,173,1441,607,27.64,3,60.21,3,.66,3,1276.53,3,30.14,3,8.35,3,188.70,3,.00,3,12.94,
1,2016,173,1442,607,27.60,3,57.57,3,.66,3,1284.03,3,30.14,3,9.57,3,191.00,3,.00,3,12.91,
1,2016,173,1443,607,27.53,3,57.63,3,.67,3,1280.40,3,30.14,3,9.94,3,180.90,3,.00,3,12.94,
1,2016,173,1444,607,27.50,3,57.13,3,.66,3,1266.96,3,30.14,3,9.27,3,183.90,3,.00,3,12.94,
1,2016,173,1445,607,27.57,3,61.16,3,.67,3,1267.47,3,30.14,3,9.19,3,183.70,3,.00,3,12.94,
1,2016,173,1446,607,27.43,3,59.43,3,.67,3,1263.85,3,30.14,3,9.11,3,201.90,3,.00,3,12.94,
1,2016,173,1447,607,27.60,3,57.97,3,.67,3,1260.73,3,30.14,3,9.03,3,195.00,3,.00,3,12.94,
1,2016,173,1448,607,27.60,3,63.50,3,.67,3,1249.09,3,30.14,3,9.10,3,173.40,3,.00,3,12.94,
1,2016,173,1449,607,27.53,3,56.82,3,.67,3,1253.24,3,30.14,3,10.53,3,181.00,3,.00,3,12.94,
1,2016,173,1450,607,27.57,3,60.01,3,.67,3,1235.14,3,30.14,3,9.05,3,188.10,3,.00,3,12.94,
1,2016,173,1451,607,27.53,3,58.61,3,.67,3,1241.08,3,30.14,3,9.10,3,184.70,3,.00,3,12.94,
1,2016,173,1452,607,27.53,3,60.28,3,.67,3,1225.83,3,30.14,3,8.84,3,174.30,3,.00,3,12.94,
1,2016,173,1453,607,27.57,3,63.16,3,.66,3,1220.40,3,30.14,3,8.59,3,187.60,3,.00,3,12.94,
1,2016,173,1454,607,27.53,3,58.82,3,.67,3,1220.66,3,30.14,3,8.90,3,172.30,3,.00,3,12.94,
1,2016,173,1455,607,27.57,3,60.72,3,.67,3,1220.14,3,30.14,3,8.96,3,179.30,3,.00,3,12.94,
1,2016,173,1456,607,27.53,3,59.06,3,.67,3,1217.04,3,30.14,3,9.82,3,171.60,3,.00,3,12.94,
1,2016,173,1457,607,27.50,3,64.92,3,.67,3,1213.69,3,30.14,3,10.41,3,178.60,3,.00,3,12.94,
1,2016,173,1458,607,27.50,3,59.87,3,.66,3,1197.62,3,30.14,3,9.80,3,168.20,3,.00,3,12.94,
1,2016,173,1459,607,27.60,3,63.43,3,.66,3,1203.05,3,30.14,3,9.11,3,173.80,3,.00,3,12.91,
1,2016,173,1500,607,27.57,3,59.53,3,.66,3,1201.76,3,30.14,3,9.89,3,172.60,3,.00,3,12.94,
1,2016,173,1501,607,27.57,3,62.38,3,.66,3,1197.88,3,30.14,3,9.48,3,178.80,3,.00,3,12.94,
1,2016,173,1502,607,27.46,3,59.40,3,.66,3,1191.15,3,30.14,3,10.05,3,184.30,3,.00,3,12.94,
1,2016,173,1503,607,27.60,3,56.89,3,.65,3,1176.93,3,30.13,3,9.21,3,182.70,3,.00,3,12.94,
1,2016,173,1504,607,27.60,3,60.79,3,.65,3,1174.09,3,30.14,3,9.91,3,184.90,3,.00,3,12.94,
1,2016,173,1505,607,27.63,3,62.45,3,.65,3,1164.78,3,30.13,3,9.00,3,176.60,3,.00,3,12.94,
1,2016,173,1506,607,27.53,3,62.52,3,.64,3,1159.35,3,30.14,3,8.52,3,178.40,3,.00,3,12.93,
1,2016,173,1507,607,27.67,3,65.97,3,.65,3,1160.12,3,30.13,3,9.26,3,191.60,3,.00,3,12.94,
1,2016,173,1508,607,27.63,3,59.90,3,.64,3,1154.17,3,30.13,3,9.28,3,190.10,3,.00,3,12.90,
1,2016,173,1509,607,27.56,3,59.97,3,.64,3,1145.90,3,30.13,3,8.52,3,184.90,3,.00,3,12.94,
1,2016,173,1510,607,27.53,3,59.36,3,.64,3,1146.66,3,30.13,3,9.59,3,195.90,3,.00,3,12.92,
1,2016,173,1511,607,27.53,3,60.07,3,.63,3,1138.90,3,30.14,3,9.54,3,176.80,3,.00,3,12.94,
1,2016,173,1512,607,27.50,3,62.82,3,.63,3,1135.26,3,30.14,3,8.52,3,180.30,3,.00,3,12.91,
1,2016,173,1513,607,27.46,3,58.75,3,.63,3,1128.03,3,30.14,3,8.49,3,186.50,3,.00,3,12.94,
1,2016,173,1514,607,27.50,3,58.75,3,.63,3,1122.60,3,30.13,3,8.90,3,196.30,3,.00,3,12.95,
1,2016,173,1515,607,27.53,3,60.28,3,.62,3,1115.62,3,30.13,3,9.42,3,194.70,3,.00,3,12.95,
1,2016,173,1516,607,27.53,3,60.75,3,.62,3,1106.31,3,30.13,3,9.52,3,198.10,3,.00,3,12.94,
1,2016,173,1517,607,27.53,3,61.46,3,.61,3,1102.95,3,30.13,3,10.00,3,189.60,3,.00,3,12.94,
1,2016,173,1518,607,27.56,3,61.09,3,.61,3,1103.45,3,30.13,3,9.16,3,183.50,3,.00,3,12.95,
1,2016,173,1519,607,27.53,3,61.84,3,.61,3,1090.53,3,30.13,3,9.22,3,184.00,3,.00,3,12.95,
1,2016,173,1520,607,27.60,3,65.60,3,.61,3,1088.98,3,30.13,3,8.93,3,190.60,3,.00,3,12.95,
1,2016,173,1521,607,27.56,3,64.78,3,.60,3,1083.04,3,30.13,3,9.87,3,204.60,3,.00,3,12.95,
1,2016,173,1522,607,27.56,3,60.92,3,.60,3,1080.97,3,30.13,3,9.93,3,201.00,3,.00,3,12.95,
1,2016,173,1523,607,27.56,3,62.41,3,.60,3,1079.16,3,30.13,3,9.75,3,193.00,3,.00,3,12.95,
1,2016,173,1524,607,27.53,3,64.75,3,.59,3,1062.36,3,30.13,3,8.96,3,187.20,3,.00,3,12.95,
1,2016,173,1525,607,27.60,3,60.04,3,.59,3,1061.07,3,30.13,3,10.08,3,183.20,3,.00,3,12.95,
1,2016,173,1526,607,27.50,3,61.97,3,.59,3,1050.74,3,30.13,3,9.09,3,186.10,3,.00,3,12.95,
1,2016,173,1527,607,27.50,3,62.21,3,.58,3,1031.87,3,30.13,3,9.30,3,187.20,3,.00,3,12.95,
1,2016,173,1528,607,27.56,3,57.94,3,.58,3,1047.62,3,30.13,3,9.38,3,181.40,3,.00,3,12.95,
1,2016,173,1529,607,27.56,3,59.53,3,.58,3,1049.43,3,30.13,3,8.68,3,177.80,3,.00,3,12.92,
1,2016,173,1530,607,27.53,3,59.80,3,.58,3,1038.05,3,30.13,3,8.89,3,183.00,3,.00,3,12.95,
1,2016,173,1531,607,27.67,3,63.50,3,.57,3,1030.55,3,30.12,3,8.87,3,184.50,3,.00,3,12.95,
1,2016,173,1532,607,27.53,3,61.19,3,.57,3,1024.10,3,30.13,3,9.56,3,189.80,3,.00,3,12.95,
1,2016,173,1533,607,27.57,3,62.24,3,.57,3,1019.19,3,30.13,3,8.24,3,186.00,3,.00,3,12.95,
1,2016,173,1534,607,27.60,3,62.24,3,.56,3,1012.99,3,30.13,3,8.55,3,187.50,3,.00,3,12.95,
1,2016,173,1535,607,27.50,3,61.09,3,.56,3,1006.78,3,30.13,3,9.20,3,191.20,3,.00,3,12.95,
1,2016,173,1536,607,27.50,3,63.63,3,.56,3,998.77,3,30.13,3,9.46,3,192.50,3,.00,3,12.95,
1,2016,173,1537,607,27.46,3,58.75,3,.55,3,990.50,3,30.13,3,9.30,3,192.00,3,.00,3,12.94,
1,2016,173,1538,607,27.63,3,62.31,3,.55,3,989.21,3,30.13,3,9.83,3,191.50,3,.00,3,12.95,
1,2016,173,1539,607,27.60,3,62.34,3,.55,3,994.63,3,30.12,3,9.23,3,188.70,3,.00,3,12.91,
1,2016,173,1540,607,27.56,3,61.36,3,.55,3,980.41,3,30.13,3,9.44,3,191.20,3,.00,3,12.95,
1,2016,173,1541,607,27.60,3,64.41,3,.54,3,973.17,3,30.13,3,7.97,3,188.40,3,.00,3,12.94,
1,2016,173,1542,607,27.56,3,59.46,3,.54,3,970.07,3,30.13,3,9.96,3,192.70,3,.00,3,12.91,
1,2016,173,1543,607,27.56,3,62.65,3,.54,3,966.20,3,30.13,3,9.33,3,179.90,3,.00,3,12.95,
1,2016,173,1544,607,27.50,3,61.67,3,.54,3,962.32,3,30.13,3,9.56,3,195.40,3,.00,3,12.95,
1,2016,173,1545,607,27.67,3,62.58,3,.53,3,956.64,3,30.13,3,9.06,3,189.70,3,.00,3,12.95,
1,2016,173,1546,607,27.63,3,64.62,3,.53,3,952.76,3,30.12,3,9.30,3,192.60,3,.00,3,12.95,
1,2016,173,1547,607,27.67,3,66.21,3,.53,3,948.63,3,30.13,3,8.69,3,198.00,3,.00,3,12.95,
1,2016,173,1548,607,27.60,3,65.46,3,.53,3,942.42,3,30.12,3,8.86,3,182.30,3,.00,3,12.95,
1,2016,173,1549,607,27.63,3,63.90,3,.52,3,935.97,3,30.12,3,8.46,3,203.20,3,.00,3,12.95,
1,2016,173,1550,607,27.60,3,63.02,3,.52,3,932.35,3,30.12,3,9.63,3,191.60,3,.00,3,12.95,
1,2016,173,1551,607,27.50,3,61.43,3,.52,3,928.73,3,30.12,3,8.35,3,192.00,3,.00,3,12.95,
1,2016,173,1552,607,27.53,3,61.67,3,.51,3,922.01,3,30.12,3,9.66,3,183.20,3,.00,3,12.96,
1,2016,173,1553,607,27.53,3,65.60,3,.51,3,915.29,3,30.12,3,9.02,3,190.40,3,.00,3,12.95,
1,2016,173,1554,607,27.50,3,62.55,3,.50,3,905.98,3,30.12,3,9.89,3,188.20,3,.00,3,12.95,
1,2016,173,1555,607,27.53,3,62.96,3,.50,3,903.41,3,30.12,3,9.36,3,194.30,3,.00,3,12.95,
1,2016,173,1556,607,27.60,3,63.26,3,.50,3,897.47,3,30.12,3,10.88,3,197.50,3,.00,3,12.95,
1,2016,173,1557,607,27.53,3,59.16,3,.50,3,895.89,3,30.12,3,10.19,3,186.80,3,.00,3,12.95,
1,2016,173,1558,607,27.50,3,57.80,3,.50,3,886.32,3,30.12,3,9.00,3,194.10,3,.00,3,12.95,
1,2016,173,1559,607,27.57,3,56.69,3,.49,3,882.44,3,30.12,3,7.94,3,187.50,3,.00,3,12.93,
1,2016,173,1600,607,27.67,3,60.04,3,.49,3,873.39,3,30.12,3,8.14,3,190.90,3,.00,3,12.95,
1,2016,173,1601,607,27.67,3,59.97,3,.49,3,869.78,3,30.12,3,8.78,3,181.60,3,.00,3,12.95,
1,2016,173,1602,607,27.67,3,60.65,3,.48,3,863.57,3,30.12,3,8.65,3,183.90,3,.00,3,12.95,
1,2016,173,1603,607,27.64,3,62.72,3,.48,3,853.23,3,30.12,3,8.40,3,179.40,3,.00,3,12.95,
1,2016,173,1604,607,27.57,3,63.06,3,.48,3,854.27,3,30.12,3,9.69,3,184.60,3,.00,3,12.96,
1,2016,173,1605,607,27.67,3,60.25,3,.47,3,844.19,3,30.12,3,9.90,3,183.20,3,.00,3,12.95,
1,2016,173,1606,607,27.60,3,59.47,3,.47,3,836.95,3,30.12,3,9.84,3,197.00,3,.00,3,12.95,
1,2016,173,1607,607,27.57,3,62.55,3,.47,3,830.23,3,30.12,3,9.34,3,196.00,3,.00,3,12.95,
1,2016,173,1608,607,27.64,3,66.21,3,.46,3,824.28,3,30.12,3,10.55,3,192.40,3,.00,3,12.95,
1,2016,173,1609,607,27.67,3,62.69,3,.46,3,821.18,3,30.12,3,9.62,3,193.00,3,.00,3,12.96,
1,2016,173,1610,607,27.57,3,59.70,3,.46,3,817.82,3,30.12,3,9.72,3,194.70,3,.00,3,12.91,
1,2016,173,1611,607,27.67,3,58.55,3,.46,3,811.36,3,30.11,3,9.54,3,209.60,3,.00,3,12.95,
1,2016,173,1612,607,27.64,3,58.82,3,.45,3,805.41,3,30.11,3,9.90,3,198.00,3,.00,3,12.85,
1,2016,173,1613,607,27.60,3,59.16,3,.45,3,802.31,3,30.11,3,9.80,3,183.20,3,.00,3,12.96,
1,2016,173,1614,607,27.60,3,59.91,3,.45,3,797.40,3,30.12,3,8.85,3,187.60,3,.00,3,12.95,
1,2016,173,1615,607,27.64,3,61.84,3,.44,3,793.26,3,30.11,3,8.06,3,185.70,3,.00,3,12.96,
1,2016,173,1616,607,27.70,3,62.45,3,.44,3,787.06,3,30.11,3,8.86,3,204.90,3,.00,3,12.96,
1,2016,173,1617,607,27.64,3,61.03,3,.44,3,777.49,3,30.11,3,9.52,3,183.40,3,.00,3,12.96,
1,2016,173,1618,607,27.64,3,59.67,3,.44,3,774.13,3,30.11,3,9.71,3,185.80,3,.00,3,12.96,
1,2016,173,1619,607,27.57,3,60.99,3,.43,3,769.22,3,30.11,3,8.96,3,192.80,3,.00,3,12.96,
1,2016,173,1620,607,27.57,3,60.18,3,.43,3,763.01,3,30.11,3,9.53,3,188.50,3,.00,3,12.96,
1,2016,173,1621,607,27.64,3,61.77,3,.43,3,756.02,3,30.11,3,9.48,3,190.00,3,.00,3,12.96,
1,2016,173,1622,607,27.57,3,61.67,3,.42,3,747.75,3,30.11,3,10.18,3,203.50,3,.00,3,12.96,
1,2016,173,1623,607,27.60,3,62.65,3,.42,3,742.32,3,30.11,3,10.05,3,203.60,3,.00,3,12.96,
1,2016,173,1624,607,27.54,3,62.76,3,.42,3,741.04,3,30.11,3,10.66,3,201.60,3,.00,3,12.96,
1,2016,173,1625,607,27.50,3,60.89,3,.41,3,736.90,3,30.11,3,10.90,3,196.20,3,.00,3,12.96,
1,2016,173,1626,607,27.57,3,60.21,3,.41,3,732.23,3,30.11,3,9.67,3,209.10,3,.00,3,12.96,
1,2016,173,1627,607,27.67,3,64.38,3,.41,3,726.03,3,30.11,3,8.74,3,208.40,3,.00,3,12.96,
1,2016,173,1628,607,27.67,3,63.33,3,.41,3,722.68,3,30.11,3,9.37,3,208.00,3,.00,3,12.96,
1,2016,173,1629,607,27.60,3,61.36,3,.40,3,712.59,3,30.11,3,10.36,3,206.40,3,.00,3,12.84,
1,2016,173,1630,607,27.64,3,62.59,3,.40,3,703.29,3,30.10,3,10.59,3,205.90,3,.00,3,12.96,
1,2016,173,1631,607,27.64,3,57.57,3,.40,3,699.15,3,30.11,3,9.69,3,200.90,3,.00,3,12.96,
1,2016,173,1632,607,27.74,3,65.37,3,.39,3,695.27,3,30.10,3,10.15,3,200.20,3,.00,3,12.96,
1,2016,173,1633,607,27.67,3,59.60,3,.39,3,690.10,3,30.11,3,9.85,3,191.80,3,.00,3,12.96,
1,2016,173,1634,607,27.64,3,61.03,3,.39,3,683.37,3,30.10,3,8.70,3,195.70,3,.00,3,12.96,
1,2016,173,1635,607,27.60,3,58.52,3,.38,3,675.10,3,30.10,3,9.50,3,191.20,3,.00,3,12.96,
1,2016,173,1636,607,27.64,3,60.79,3,.38,3,667.61,3,30.11,3,9.03,3,189.90,3,.00,3,12.96,
1,2016,173,1637,607,27.67,3,63.33,3,.38,3,663.99,3,30.10,3,8.11,3,186.60,3,.00,3,12.96,
1,2016,173,1638,607,27.64,3,60.79,3,.38,3,664.51,3,30.10,3,7.91,3,183.20,3,.00,3,12.96,
1,2016,173,1639,607,27.60,3,62.04,3,.37,3,657.26,3,30.11,3,8.57,3,197.60,3,.00,3,12.96,
1,2016,173,1640,607,27.64,3,62.11,3,.37,3,649.51,3,30.10,3,9.36,3,199.00,3,.00,3,12.96,
1,2016,173,1641,607,27.67,3,59.87,3,.36,3,643.30,3,30.10,3,8.86,3,202.30,3,.00,3,12.93,
1,2016,173,1642,607,27.77,3,57.91,3,.36,3,638.90,3,30.10,3,10.56,3,202.40,3,.00,3,12.83,
1,2016,173,1643,607,27.71,3,61.20,3,.36,3,633.99,3,30.10,3,9.10,3,215.10,3,.00,3,12.92,
1,2016,173,1644,607,27.74,3,62.55,3,.36,3,628.56,3,30.11,3,9.25,3,205.60,3,.00,3,12.96,
1,2016,173,1645,607,27.64,3,62.66,3,.35,3,623.13,3,30.10,3,8.99,3,210.90,3,.00,3,12.96,
1,2016,173,1646,607,27.67,3,62.28,3,.35,3,615.89,3,30.10,3,10.02,3,198.00,3,.00,3,12.96,
1,2016,173,1647,607,27.67,3,61.57,3,.34,3,608.66,3,30.10,3,9.84,3,195.70,3,.00,3,12.96,
1,2016,173,1648,607,27.64,3,60.11,3,.34,3,602.97,3,30.10,3,9.40,3,191.00,3,.00,3,12.96,
1,2016,173,1649,607,27.57,3,62.25,3,.34,3,597.80,3,30.10,3,9.35,3,194.90,3,.00,3,12.96,
1,2016,173,1650,607,27.67,3,60.38,3,.34,3,592.63,3,30.10,3,9.48,3,195.50,3,.00,3,12.96,
1,2016,173,1651,607,27.64,3,60.15,3,.33,3,586.43,3,30.10,3,8.36,3,198.90,3,.00,3,12.96,
1,2016,173,1652,607,27.64,3,61.33,3,.33,3,578.67,3,30.10,3,9.17,3,189.80,3,.00,3,12.96,
1,2016,173,1653,607,27.67,3,62.62,3,.32,3,570.93,3,30.11,3,9.35,3,189.80,3,.00,3,12.96,
1,2016,173,1654,607,27.67,3,60.86,3,.32,3,569.12,3,30.11,3,9.61,3,214.00,3,.00,3,12.96,
1,2016,173,1655,607,27.71,3,60.21,3,.32,3,563.94,3,30.11,3,8.79,3,212.90,3,.00,3,12.96,
1,2016,173,1656,607,27.74,3,61.91,3,.32,3,557.47,3,30.11,3,9.22,3,208.80,3,.00,3,12.96,
1,2016,173,1657,607,27.64,3,57.40,3,.31,3,550.75,3,30.11,3,9.06,3,200.50,3,.00,3,12.96,
1,2016,173,1658,607,27.71,3,59.71,3,.31,3,546.62,3,30.11,3,7.98,3,194.40,3,.00,3,12.96,
1,2016,173,1659,607,27.74,3,61.91,3,.31,3,536.79,3,30.11,3,8.01,3,212.60,3,.00,3,12.82,
1,2016,173,1700,607,27.64,3,61.78,3,.30,3,529.81,3,30.11,3,8.88,3,204.90,3,.00,3,12.96,
1,2016,173,1701,607,27.78,3,65.95,3,.30,3,525.68,3,30.11,3,8.83,3,201.90,3,.00,3,12.96,
1,2016,173,1702,607,27.71,3,62.32,3,.29,3,518.18,3,30.11,3,9.23,3,192.90,3,.00,3,12.96,
1,2016,173,1703,607,27.64,3,60.56,3,.29,3,511.98,3,30.11,3,8.98,3,198.50,3,.00,3,12.96,
1,2016,173,1704,607,27.64,3,60.89,3,.29,3,506.30,3,30.11,3,8.89,3,194.50,3,.00,3,12.96,
1,2016,173,1705,607,27.61,3,60.52,3,.29,3,502.42,3,30.11,3,8.29,3,195.50,3,.00,3,12.96,
1,2016,173,1706,607,27.67,3,64.52,3,.28,3,497.77,3,30.11,3,8.02,3,201.60,3,.00,3,12.97,
1,2016,173,1707,607,27.64,3,63.54,3,.28,3,493.89,3,30.11,3,8.71,3,210.70,3,.00,3,12.96,
1,2016,173,1708,607,27.67,3,60.59,3,.28,3,486.65,3,30.11,3,9.92,3,208.20,3,.00,3,12.97,
1,2016,173,1709,607,27.64,3,59.23,3,.27,3,479.93,3,30.11,3,9.28,3,206.90,3,.00,3,12.97,
1,2016,173,1710,607,27.64,3,60.55,3,.27,3,472.69,3,30.11,3,8.76,3,191.70,3,.00,3,12.97,
1,2016,173,1711,607,27.61,3,59.37,3,.27,3,468.30,3,30.11,3,8.90,3,189.20,3,.00,3,12.97,
1,2016,173,1712,607,27.67,3,61.88,3,.26,3,460.80,3,30.11,3,7.66,3,204.40,3,.00,3,12.78,
1,2016,173,1713,607,27.64,3,63.30,3,.26,3,455.63,3,30.11,3,7.22,3,199.50,3,.00,3,12.94,
1,2016,173,1714,607,27.74,3,65.30,3,.26,3,448.90,3,30.11,3,7.78,3,211.60,3,.00,3,12.93,
1,2016,173,1715,607,27.71,3,63.20,3,.25,3,443.47,3,30.11,3,8.37,3,207.40,3,.00,3,12.97,
1,2016,173,1716,607,27.68,3,63.06,3,.25,3,437.53,3,30.11,3,6.74,3,200.40,3,.00,3,12.95,
1,2016,173,1717,607,27.74,3,64.90,3,.25,3,431.32,3,30.11,3,7.30,3,216.50,3,.00,3,12.97,
1,2016,173,1718,607,27.68,3,61.98,3,.25,3,426.67,3,30.11,3,10.54,3,208.40,3,.00,3,12.97,
1,2016,173,1719,607,27.68,3,56.96,3,.24,3,422.01,3,30.10,3,10.51,3,209.90,3,.00,3,12.97,
1,2016,173,1720,607,27.68,3,60.89,3,.24,3,416.33,3,30.11,3,9.32,3,204.10,3,.00,3,12.97,
1,2016,173,1721,607,27.71,3,59.13,3,.24,3,409.35,3,30.10,3,9.78,3,202.30,3,.00,3,12.97,
1,2016,173,1722,607,27.64,3,55.94,3,.23,3,404.21,3,30.11,3,10.07,3,194.50,3,.00,3,12.97,
1,2016,173,1723,607,27.64,3,58.35,3,.23,3,399.99,3,30.10,3,8.74,3,199.30,3,.00,3,12.97,
1,2016,173,1724,607,27.68,3,60.18,3,.23,3,391.32,3,30.10,3,8.24,3,188.10,3,.00,3,12.97,
1,2016,173,1725,607,27.74,3,63.20,3,.22,3,385.81,3,30.10,3,9.92,3,197.00,3,.00,3,12.97,
1,2016,173,1726,607,27.64,3,61.61,3,.22,3,381.00,3,30.10,3,9.10,3,204.70,3,.00,3,12.97,
1,2016,173,1727,607,27.68,3,60.05,3,.22,3,376.44,3,30.10,3,8.65,3,201.30,3,.00,3,12.97,
1,2016,173,1728,607,27.61,3,58.25,3,.21,3,370.79,3,30.10,3,10.35,3,210.70,3,.00,3,12.97,
1,2016,173,1729,607,27.68,3,61.37,3,.21,3,366.41,3,30.10,3,9.84,3,216.90,3,.00,3,12.78,
1,2016,173,1730,607,27.85,3,67.91,3,.21,3,361.33,3,30.11,3,8.56,3,198.10,3,.00,3,12.91,
1,2016,173,1731,607,27.68,3,62.45,3,.21,3,355.57,3,30.11,3,8.13,3,192.60,3,.00,3,12.97,
1,2016,173,1732,607,27.64,3,63.85,3,.20,3,352.11,3,30.11,3,8.29,3,205.40,3,.00,3,12.97,
1,2016,173,1733,607,27.58,3,59.20,3,.20,3,345.49,3,30.11,3,10.34,3,208.30,3,.00,3,12.97,
1,2016,173,1734,607,27.71,3,58.66,3,.20,3,339.56,3,30.10,3,10.01,3,204.10,3,.00,3,12.97,
1,2016,173,1735,607,27.64,3,58.90,3,.19,3,332.68,3,30.10,3,9.90,3,212.70,3,.00,3,12.97,
1,2016,173,1736,607,27.64,3,62.90,3,.19,3,325.20,3,30.10,3,9.09,3,205.50,3,.00,3,12.98,
1,2016,173,1737,607,27.71,3,60.69,3,.18,3,317.03,3,30.10,3,9.10,3,219.30,3,.00,3,12.98,
1,2016,173,1738,607,27.68,3,58.32,3,.18,3,310.33,3,30.10,3,8.60,3,214.60,3,.00,3,12.98,
1,2016,173,1739,607,27.64,3,57.81,3,.18,3,306.20,3,30.11,3,8.89,3,206.50,3,.00,3,12.98,
1,2016,173,1740,607,27.71,3,59.85,3,.17,3,300.53,3,30.10,3,8.79,3,218.50,3,.00,3,12.97,
1,2016,173,1741,607,27.68,3,58.96,3,.17,3,294.59,3,30.10,3,8.25,3,207.60,3,.00,3,12.98,
1,2016,173,1742,607,27.68,3,59.44,3,.17,3,290.63,3,30.10,3,8.33,3,210.20,3,.00,3,12.76,
1,2016,173,1743,607,27.71,3,59.57,3,.17,3,286.43,3,30.10,3,7.89,3,206.10,3,.00,3,12.79,
1,2016,173,1744,607,27.71,3,60.42,3,.17,3,281.70,3,30.10,3,7.37,3,197.40,3,.00,3,12.92,
1,2016,173,1745,607,27.68,3,59.54,3,.16,3,275.34,3,30.10,3,9.02,3,198.60,3,.00,3,12.93,
1,2016,173,1746,607,27.68,3,58.59,3,.16,3,268.37,3,30.10,3,9.56,3,209.10,3,.00,3,12.98,
1,2016,173,1747,607,27.61,3,58.32,3,.16,3,263.90,3,30.10,3,8.92,3,213.60,3,.00,3,12.95,
1,2016,173,1748,607,27.64,3,55.81,3,.15,3,257.37,3,30.10,3,7.36,3,206.60,3,.00,3,12.98,
1,2016,173,1749,607,27.71,3,61.91,3,.15,3,252.72,3,30.10,3,6.61,3,221.60,3,.00,3,12.98,
1,2016,173,1750,607,27.68,3,59.06,3,.15,3,247.82,3,30.10,3,8.57,3,216.30,3,.00,3,12.98,
1,2016,173,1751,607,27.78,3,60.93,3,.14,3,242.15,3,30.10,3,8.05,3,207.90,3,.00,3,12.98,
1,2016,173,1752,607,27.68,3,58.42,3,.14,3,236.13,3,30.10,3,8.05,3,215.50,3,.00,3,12.98,
1,2016,173,1753,607,27.71,3,60.46,3,.14,3,231.06,3,30.10,3,8.86,3,212.50,3,.00,3,12.98,
1,2016,173,1754,607,27.58,3,58.32,3,.13,3,225.55,3,30.10,3,9.26,3,212.40,3,.00,3,12.98,
1,2016,173,1755,607,27.51,3,57.34,3,.13,3,220.39,3,30.10,3,8.43,3,208.60,3,.00,3,12.98,
1,2016,173,1756,607,27.61,3,61.10,3,.13,3,217.47,3,30.10,3,7.46,3,207.60,3,.00,3,12.98,
1,2016,173,1757,607,27.54,3,58.15,3,.13,3,211.71,3,30.10,3,9.13,3,210.60,3,.00,3,12.98,
1,2016,173,1758,607,27.58,3,56.42,3,.12,3,206.56,3,30.10,3,8.59,3,197.70,3,.00,3,12.98,
1,2016,173,1759,607,27.58,3,59.85,3,.12,3,201.91,3,30.10,3,8.02,3,205.50,3,.00,3,12.73,
1,2016,173,1800,607,27.58,3,55.68,3,.12,3,197.27,3,30.10,3,9.08,3,205.10,3,.00,3,12.78,
1,2016,173,1801,607,27.65,3,58.56,3,.12,3,195.19,3,30.10,3,8.37,3,210.10,3,.00,3,12.80,
1,2016,173,1802,607,27.58,3,57.58,3,.12,3,192.44,3,30.10,3,7.67,3,202.60,3,.00,3,12.82,
1,2016,173,1803,607,27.54,3,59.30,3,.11,3,188.57,3,30.10,3,6.99,3,210.30,3,.00,3,12.84,
1,2016,173,1804,607,27.61,3,62.05,3,.11,3,183.41,3,30.10,3,8.73,3,219.80,3,.00,3,12.87,
1,2016,173,1805,607,27.58,3,58.53,3,.11,3,178.17,3,30.10,3,8.58,3,222.60,3,.00,3,12.90,
1,2016,173,1806,607,27.54,3,59.85,3,.10,3,174.90,3,30.10,3,8.64,3,218.10,3,.00,3,12.92,
1,2016,173,1807,607,27.61,3,59.44,3,.10,3,168.71,3,30.10,3,7.54,3,208.20,3,.00,3,12.92,
1,2016,173,1808,607,27.58,3,61.44,3,.10,3,163.12,3,30.10,3,7.68,3,202.40,3,.00,3,12.92,
1,2016,173,1809,607,27.51,3,60.93,3,.10,3,158.22,3,30.10,3,8.66,3,205.40,3,.00,3,12.91,
1,2016,173,1810,607,27.55,3,59.17,3,.09,3,153.15,3,30.10,3,7.78,3,217.50,3,.00,3,12.90,
1,2016,173,1811,607,27.65,3,64.32,3,.09,3,147.99,3,30.10,3,7.95,3,217.50,3,.00,3,12.88,
1,2016,173,1812,607,27.55,3,58.15,3,.09,3,143.86,3,30.10,3,8.12,3,214.80,3,.00,3,12.71,
1,2016,173,1813,607,27.55,3,60.73,3,.09,3,138.70,3,30.10,3,8.38,3,219.10,3,.00,3,12.73,
1,2016,173,1814,607,27.55,3,60.43,3,.08,3,133.11,3,30.10,3,9.06,3,218.00,3,.00,3,12.71,
1,2016,173,1815,607,27.48,3,58.49,3,.08,3,127.52,3,30.10,3,7.94,3,216.70,3,.00,3,12.75,
1,2016,173,1816,607,27.55,3,59.21,3,.08,3,124.08,3,30.10,3,8.05,3,213.40,3,.00,3,12.70,
1,2016,173,1817,607,27.55,3,60.05,3,.08,3,119.35,3,30.10,3,7.61,3,205.90,3,.00,3,12.74,
1,2016,173,1818,607,27.41,3,57.75,3,.07,3,114.88,3,30.10,3,6.64,3,207.00,3,.00,3,12.72,
1,2016,173,1819,607,27.51,3,58.63,3,.07,3,110.50,3,30.10,3,7.66,3,201.90,3,.00,3,12.73,
1,2016,173,1820,607,27.55,3,58.83,3,.07,3,106.28,3,30.10,3,8.15,3,206.50,3,.00,3,12.73,
1,2016,173,1821,607,27.58,3,60.97,3,.06,3,101.81,3,30.10,3,7.79,3,209.40,3,.00,3,12.72,
1,2016,173,1822,607,27.48,3,58.49,3,.06,3,97.51,3,30.10,3,7.74,3,212.50,3,.00,3,12.72,
1,2016,173,1823,607,27.51,3,60.16,3,.06,3,93.39,3,30.10,3,7.74,3,213.20,3,.00,3,12.71,
1,2016,173,1824,607,27.55,3,59.68,3,.06,3,89.26,3,30.10,3,7.35,3,206.10,3,.00,3,12.71,
1,2016,173,1825,607,27.55,3,57.92,3,.05,3,85.30,3,30.10,3,7.47,3,202.80,3,.00,3,12.71,
1,2016,173,1826,607,27.51,3,59.21,3,.05,3,81.35,3,30.10,3,7.85,3,202.70,3,.00,3,12.70,
1,2016,173,1827,607,27.48,3,63.00,3,.05,3,77.48,3,30.10,3,6.89,3,195.90,3,.00,3,12.70,
1,2016,173,1828,607,27.48,3,61.78,3,.05,3,73.95,3,30.10,3,8.02,3,189.30,3,.00,3,12.69,
1,2016,173,1829,607,27.48,3,62.22,3,.04,3,70.34,3,30.10,3,9.29,3,198.60,3,.00,3,12.65,
1,2016,173,1830,607,27.41,3,58.90,3,.04,3,67.25,3,30.10,3,9.30,3,198.40,3,.00,3,12.67,
1,2016,173,1831,607,27.45,3,62.16,3,.04,3,63.72,3,30.10,3,8.53,3,205.10,3,.00,3,12.67,
1,2016,173,1832,607,27.48,3,61.07,3,.04,3,60.62,3,30.10,3,8.41,3,206.00,3,.00,3,12.67,
1,2016,173,1833,607,27.48,3,63.34,3,.03,3,57.35,3,30.10,3,8.89,3,198.40,3,.00,3,12.66,
1,2016,173,1834,607,27.41,3,60.87,3,.03,3,54.52,3,30.10,3,8.25,3,198.00,3,.00,3,12.66,
1,2016,173,1835,607,27.41,3,63.07,3,.03,3,51.51,3,30.10,3,7.12,3,204.00,3,.00,3,12.66,
1,2016,173,1836,607,27.38,3,60.87,3,.03,3,48.76,3,30.10,3,8.00,3,198.20,3,.00,3,12.65,
1,2016,173,1837,607,27.38,3,60.94,3,.03,3,46.01,3,30.10,3,7.43,3,195.10,3,.00,3,12.65,
1,2016,173,1838,607,27.38,3,60.90,3,.02,3,43.43,3,30.10,3,7.37,3,186.70,3,.00,3,12.65,
1,2016,173,1839,607,27.45,3,63.28,3,.02,3,40.85,3,30.10,3,6.89,3,200.90,3,.00,3,12.64,
1,2016,173,1840,607,27.48,3,63.41,3,.02,3,38.52,3,30.10,3,7.29,3,206.20,3,.00,3,12.64,
1,2016,173,1841,607,27.31,3,59.78,3,.02,3,36.29,3,30.10,3,7.83,3,204.90,3,.00,3,12.63,
1,2016,173,1842,607,27.31,3,59.34,3,.02,3,33.97,3,30.10,3,7.52,3,206.20,3,.00,3,12.58,
1,2016,173,1843,607,27.45,3,62.87,3,.02,3,31.90,3,30.10,3,7.41,3,205.20,3,.00,3,12.61,
1,2016,173,1844,607,27.48,3,62.09,3,.01,3,30.01,3,30.10,3,7.49,3,197.60,3,.00,3,12.61,
1,2016,173,1845,607,27.38,3,63.11,3,.01,3,27.95,3,30.10,3,7.23,3,198.30,3,.00,3,12.58,
1,2016,173,1846,607,27.34,3,60.16,3,.01,3,26.31,3,30.10,3,7.52,3,199.60,3,.00,3,12.60,
1,2016,173,1847,607,27.41,3,63.61,3,.01,3,24.34,3,30.09,3,7.52,3,188.40,3,.00,3,12.56,
1,2016,173,1848,607,27.31,3,60.22,3,.01,3,22.96,3,30.09,3,8.83,3,193.50,3,.00,3,12.60,
1,2016,173,1849,607,27.41,3,60.97,3,.01,3,21.33,3,30.10,3,7.32,3,201.90,3,.00,3,12.57,
1,2016,173,1850,607,27.31,3,65.41,3,.01,3,19.43,3,30.09,3,7.11,3,188.00,3,.00,3,12.59,
1,2016,173,1851,607,27.38,3,63.55,3,.01,3,18.14,3,30.09,3,7.07,3,184.70,3,.00,3,12.58,
1,2016,173,1852,607,27.41,3,64.53,3,.01,3,16.68,3,30.10,3,6.90,3,187.40,3,.00,3,12.58,
1,2016,173,1853,607,27.34,3,65.11,3,.01,3,15.31,3,30.10,3,7.78,3,200.70,3,.00,3,12.57,
1,2016,173,1854,607,27.34,3,62.05,3,.01,3,14.19,3,30.09,3,7.85,3,199.60,3,.00,3,12.57,
1,2016,173,1855,607,27.31,3,60.80,3,.00,3,13.07,3,30.10,3,8.18,3,192.10,3,.00,3,12.57,
1,2016,173,1856,607,27.31,3,60.70,3,.00,3,11.95,3,30.10,3,6.63,3,192.60,3,.00,3,12.56,
1,2016,173,1857,607,27.34,3,63.21,3,.00,3,10.66,3,30.10,3,6.85,3,191.20,3,.00,3,12.56,
1,2016,173,1858,607,27.31,3,63.34,3,.00,3,9.63,3,30.10,3,7.59,3,201.50,3,.00,3,12.56,
1,2016,173,1859,607,27.31,3,60.70,3,.00,3,8.60,3,30.10,3,6.40,3,207.30,3,.00,3,12.51,
1,2016,173,1900,607,27.31,3,61.99,3,.00,3,7.82,3,30.10,3,7.18,3,197.10,3,.00,3,12.54,
1,2016,173,1901,607,27.31,3,63.28,3,.00,3,6.97,3,30.10,3,7.16,3,191.00,3,.00,3,12.55,
1,2016,173,1902,607,27.34,3,64.09,3,.00,3,6.11,3,30.10,3,6.67,3,195.40,3,.00,3,12.55,
1,2016,173,1903,607,27.34,3,63.78,3,.00,3,5.42,3,30.10,3,6.24,3,192.20,3,.00,3,12.55,
1,2016,173,1904,607,27.28,3,65.31,3,.00,3,4.47,3,30.09,3,7.05,3,197.20,3,.00,3,12.54,
1,2016,173,1905,607,27.38,3,64.29,3,.00,3,3.96,3,30.09,3,7.24,3,193.70,3,.00,3,12.54,
1,2016,173,1906,607,27.31,3,62.19,3,.00,3,3.53,3,30.09,3,7.87,3,204.30,3,.00,3,12.54,
1,2016,173,1907,607,27.34,3,62.05,3,.00,3,3.01,3,30.09,3,7.55,3,208.10,3,.00,3,12.54,
1,2016,173,1908,607,27.41,3,62.56,3,.00,3,2.41,3,30.09,3,7.18,3,211.70,3,.00,3,12.54,
1,2016,173,1909,607,27.28,3,64.39,3,.00,3,1.89,3,30.09,3,6.35,3,205.20,3,.00,3,12.54,
1,2016,173,1910,607,27.38,3,66.56,3,.00,3,1.38,3,30.09,3,7.67,3,209.00,3,.00,3,12.54,
1,2016,173,1911,607,27.28,3,62.77,3,.00,3,1.46,3,30.09,3,8.03,3,199.00,3,.00,3,12.54,
1,2016,173,1912,607,27.28,3,63.21,3,.00,3,.77,3,30.10,3,6.78,3,206.70,3,.00,3,12.49,
1,2016,173,1913,607,27.34,3,63.07,3,.00,3,.77,3,30.10,3,6.38,3,204.90,3,.00,3,12.52,
1,2016,173,1914,607,27.41,3,64.53,3,.00,3,.52,3,30.10,3,6.78,3,197.40,3,.00,3,12.52,
1,2016,173,1915,607,27.28,3,60.87,3,.00,3,.52,3,30.10,3,6.51,3,198.10,3,.00,3,12.52,
1,2016,173,1916,607,27.28,3,62.70,3,.00,3,.34,3,30.10,3,6.14,3,195.10,3,.00,3,12.52,
1,2016,173,1917,607,27.31,3,61.51,3,.00,3,.17,3,30.10,3,6.04,3,192.80,3,.00,3,12.52,
1,2016,173,1918,607,27.28,3,60.90,3,.00,3,.09,3,30.10,3,6.23,3,184.90,3,.00,3,12.49,
1,2016,173,1919,607,27.34,3,61.95,3,.00,3,.00,3,30.10,3,6.20,3,188.20,3,.00,3,12.52,
1,2016,173,1920,607,27.34,3,62.33,3,.00,3,.00,3,30.10,3,6.36,3,203.70,3,.00,3,12.50,
1,2016,173,1921,607,27.28,3,61.48,3,.00,3,.00,3,30.10,3,6.51,3,193.40,3,.00,3,12.52,
1,2016,173,1922,607,27.34,3,63.45,3,.00,3,.00,3,30.10,3,5.91,3,197.40,3,.00,3,12.52,
1,2016,173,1923,607,27.31,3,61.85,3,.00,3,.00,3,30.10,3,6.02,3,200.40,3,.00,3,12.52,
1,2016,173,1924,607,27.31,3,60.87,3,.00,3,.00,3,30.10,3,6.08,3,202.70,3,.00,3,12.52,
1,2016,173,1925,607,27.31,3,61.31,3,.00,3,.00,3,30.10,3,5.12,3,196.00,3,.00,3,12.52,
1,2016,173,1926,607,27.38,3,64.46,3,.00,3,.00,3,30.10,3,5.40,3,199.00,3,.00,3,12.52,
1,2016,173,1927,607,27.31,3,64.90,3,.00,3,.00,3,30.10,3,7.21,3,215.00,3,.00,3,12.52,
1,2016,173,1928,607,27.41,3,61.24,3,.00,3,.00,3,30.10,3,7.20,3,205.90,3,.00,3,12.52,
1,2016,173,1929,607,27.31,3,64.09,3,.00,3,.00,3,30.10,3,6.23,3,203.40,3,.00,3,12.48,
1,2016,173,1930,607,27.28,3,61.17,3,.00,3,.00,3,30.10,3,6.20,3,204.00,3,.00,3,12.51,
1,2016,173,1931,607,27.41,3,58.43,3,.00,3,.00,3,30.10,3,6.50,3,202.70,3,.00,3,12.51,
1,2016,173,1932,607,27.41,3,60.97,3,.00,3,.00,3,30.10,3,6.14,3,211.30,3,.00,3,12.51,
1,2016,173,1933,607,27.41,3,65.28,3,.00,3,.00,3,30.10,3,5.90,3,199.20,3,.00,3,12.51,
1,2016,173,1934,607,27.45,3,61.51,3,.00,3,.00,3,30.10,3,6.17,3,194.20,3,.00,3,12.51,
1,2016,173,1935,607,27.45,3,60.02,3,.00,3,.00,3,30.10,3,6.39,3,195.90,3,.00,3,12.51,
1,2016,173,1936,607,27.38,3,59.44,3,.00,3,.00,3,30.10,3,6.51,3,194.50,3,.00,3,12.51,
1,2016,173,1937,607,27.41,3,62.70,3,.00,3,.00,3,30.10,3,5.49,3,223.40,3,.00,3,12.51,
1,2016,173,1938,607,27.34,3,59.58,3,.00,3,.00,3,30.10,3,6.08,3,229.20,3,.00,3,12.52,
1,2016,173,1939,607,27.45,3,60.90,3,.00,3,.00,3,30.10,3,5.72,3,232.90,3,.00,3,12.51,
1,2016,173,1940,607,27.38,3,59.61,3,.00,3,.00,3,30.10,3,5.44,3,225.70,3,.00,3,12.52,
1,2016,173,1941,607,27.45,3,59.48,3,.00,3,.00,3,30.10,3,5.27,3,222.70,3,.00,3,12.52,
1,2016,173,1942,607,27.48,3,61.17,3,.00,3,.00,3,30.10,3,5.39,3,209.40,3,.00,3,12.47,
1,2016,173,1943,607,27.41,3,61.95,3,.00,3,.00,3,30.10,3,5.31,3,219.90,3,.00,3,12.51,
1,2016,173,1944,607,27.38,3,59.51,3,.00,3,.00,3,30.10,3,5.31,3,217.20,3,.00,3,12.51,
1,2016,173,1945,607,27.38,3,59.75,3,.00,3,.00,3,30.10,3,5.44,3,208.90,3,.00,3,12.51,
1,2016,173,1946,607,27.51,3,63.31,3,.00,3,.00,3,30.10,3,5.28,3,199.70,3,.00,3,12.51,
1,2016,173,1947,607,27.34,3,58.83,3,.00,3,.00,3,30.10,3,7.15,3,198.60,3,.00,3,12.51,
1,2016,173,1948,607,27.41,3,63.04,3,.00,3,.00,3,30.10,3,6.13,3,197.60,3,.00,3,12.51,
1,2016,173,1949,607,27.45,3,62.94,3,.00,3,.00,3,30.10,3,5.63,3,211.80,3,.00,3,12.48,
1,2016,173,1950,607,27.38,3,60.46,3,.00,3,.00,3,30.10,3,6.92,3,207.10,3,.00,3,12.51,
1,2016,173,1951,607,27.38,3,59.78,3,.00,3,.00,3,30.10,3,6.23,3,201.40,3,.00,3,12.48,
1,2016,173,1952,607,27.38,3,61.48,3,.00,3,.00,3,30.10,3,6.17,3,194.00,3,.00,3,12.51,
1,2016,173,1953,607,27.38,3,60.09,3,.00,3,.00,3,30.10,3,6.32,3,204.40,3,.00,3,12.50,
1,2016,173,1954,607,27.41,3,58.80,3,.00,3,.00,3,30.10,3,6.23,3,201.00,3,.00,3,12.51,
1,2016,173,1955,607,27.48,3,60.43,3,.00,3,.00,3,30.10,3,6.14,3,209.70,3,.00,3,12.51,
1,2016,173,1956,607,27.45,3,62.26,3,.00,3,.00,3,30.11,3,5.60,3,211.90,3,.00,3,12.51,
1,2016,173,1957,607,27.41,3,63.45,3,.00,3,.00,3,30.11,3,5.02,3,209.20,3,.00,3,12.51,
1,2016,173,1958,607,27.41,3,61.78,3,.00,3,.00,3,30.11,3,5.12,3,215.10,3,.00,3,12.51,
1,2016,173,1959,607,27.48,3,64.23,3,.00,3,.00,3,30.11,3,5.94,3,209.00,3,.00,3,12.47,
1,2016,173,2000,607,27.38,3,60.90,3,.00,3,.00,3,30.11,3,6.31,3,207.50,3,.00,3,12.50,
1,2016,173,2001,607,27.48,3,60.77,3,.00,3,.00,3,30.11,3,6.45,3,199.40,3,.00,3,12.50,
1,2016,173,2002,607,27.41,3,60.87,3,.00,3,.00,3,30.11,3,6.26,3,214.10,3,.00,3,12.50,
1,2016,173,2003,607,27.41,3,62.70,3,.00,3,.00,3,30.11,3,5.99,3,217.40,3,.00,3,12.51,
1,2016,173,2004,607,27.45,3,60.94,3,.00,3,.00,3,30.11,3,5.44,3,220.90,3,.00,3,12.51,
1,2016,173,2005,607,27.45,3,59.92,3,.00,3,.00,3,30.11,3,5.92,3,216.90,3,.00,3,12.51,
1,2016,173,2006,607,27.41,3,62.36,3,.00,3,.00,3,30.11,3,4.98,3,222.00,3,.00,3,12.51,
1,2016,173,2007,607,27.41,3,61.31,3,.00,3,.00,3,30.11,3,6.18,3,218.70,3,.00,3,12.51,
1,2016,173,2008,607,27.38,3,59.95,3,.00,3,.00,3,30.11,3,6.64,3,221.70,3,.00,3,12.51,
1,2016,173,2009,607,27.41,3,60.90,3,.00,3,.00,3,30.11,3,6.00,3,224.70,3,.00,3,12.51,
1,2016,173,2010,607,27.38,3,62.67,3,.00,3,.00,3,30.11,3,4.86,3,212.50,3,.00,3,12.51,
1,2016,173,2011,607,27.45,3,59.48,3,.00,3,.00,3,30.11,3,5.52,3,212.60,3,.00,3,12.51,
1,2016,173,2012,607,27.41,3,58.77,3,.00,3,.00,3,30.11,3,6.16,3,202.80,3,.00,3,12.46,
1,2016,173,2013,607,27.45,3,62.43,3,.00,3,.00,3,30.11,3,6.50,3,210.20,3,.00,3,12.49,
1,2016,173,2014,607,27.45,3,62.09,3,.00,3,.00,3,30.11,3,5.80,3,204.40,3,.00,3,12.50,
1,2016,173,2015,607,27.45,3,59.07,3,.00,3,.00,3,30.11,3,5.66,3,200.70,3,.00,3,12.50,
1,2016,173,2016,607,27.55,3,59.99,3,.00,3,.00,3,30.11,3,5.04,3,212.90,3,.00,3,12.50,
1,2016,173,2017,607,27.41,3,61.75,3,.00,3,.00,3,30.11,3,5.18,3,205.00,3,.00,3,12.50,
1,2016,173,2018,607,27.55,3,58.32,3,.00,3,.00,3,30.11,3,5.55,3,219.70,3,.00,3,12.50,
1,2016,173,2019,607,27.41,3,58.12,3,.00,3,.00,3,30.11,3,5.58,3,223.20,3,.00,3,12.50,
1,2016,173,2020,607,27.51,3,63.31,3,.00,3,.00,3,30.11,3,4.63,3,232.50,3,.00,3,12.48,
1,2016,173,2021,607,27.41,3,63.34,3,.00,3,.00,3,30.11,3,4.91,3,238.10,3,.00,3,12.50,
1,2016,173,2022,607,27.48,3,58.87,3,.00,3,.00,3,30.11,3,6.55,3,225.30,3,.00,3,12.47,
1,2016,173,2023,607,27.55,3,60.29,3,.00,3,.00,3,30.11,3,6.27,3,232.80,3,.00,3,12.50,
1,2016,173,2024,607,27.48,3,57.95,3,.00,3,.00,3,30.12,3,5.84,3,232.50,3,.00,3,12.49,
1,2016,173,2025,607,27.55,3,58.12,3,.00,3,.00,3,30.12,3,5.25,3,226.10,3,.00,3,12.51,
1,2016,173,2026,607,27.51,3,60.90,3,.00,3,.00,3,30.11,3,4.88,3,227.90,3,.00,3,12.50,
1,2016,173,2027,607,27.55,3,62.26,3,.00,3,.00,3,30.12,3,5.45,3,227.40,3,.00,3,12.50,
1,2016,173,2028,607,27.51,3,57.99,3,.00,3,.00,3,30.11,3,6.57,3,227.90,3,.00,3,12.50,
1,2016,173,2029,607,27.45,3,56.73,3,.00,3,.00,3,30.12,3,5.77,3,223.10,3,.00,3,12.46,
1,2016,173,2030,607,27.51,3,58.94,3,.00,3,.00,3,30.12,3,5.23,3,222.80,3,.00,3,12.49,
1,2016,173,2031,607,27.41,3,63.41,3,.00,3,.00,3,30.12,3,4.98,3,226.50,3,.00,3,12.50,
1,2016,173,2032,607,27.45,3,58.02,3,.00,3,.00,3,30.12,3,5.61,3,229.40,3,.00,3,12.49,
1,2016,173,2033,607,27.48,3,58.29,3,.00,3,.00,3,30.12,3,5.34,3,236.60,3,.00,3,12.50,
1,2016,173,2034,607,27.55,3,60.33,3,.00,3,.00,3,30.12,3,5.44,3,225.70,3,.00,3,12.50,
1,2016,173,2035,607,27.55,3,64.84,3,.00,3,.00,3,30.12,3,5.39,3,224.00,3,.00,3,12.50,
1,2016,173,2036,607,27.48,3,60.12,3,.00,3,.00,3,30.12,3,4.88,3,209.00,3,.00,3,12.50,
1,2016,173,2037,607,27.45,3,59.48,3,.00,3,.00,3,30.12,3,5.84,3,234.70,3,.00,3,12.50,
1,2016,173,2038,607,27.48,3,59.27,3,.00,3,.00,3,30.12,3,4.57,3,239.00,3,.00,3,12.50,
1,2016,173,2039,607,27.51,3,60.97,3,.00,3,.00,3,30.12,3,4.92,3,246.10,3,.00,3,12.50,
1,2016,173,2040,607,27.55,3,64.02,3,.00,3,.00,3,30.12,3,4.88,3,250.00,3,.00,3,12.50,
1,2016,173,2041,607,27.55,3,64.19,3,.00,3,.00,3,30.12,3,5.39,3,252.40,3,.00,3,12.50,
1,2016,173,2042,607,27.51,3,60.97,3,.00,3,.00,3,30.12,3,6.24,3,243.30,3,.00,3,12.46,
1,2016,173,2043,607,27.41,3,62.05,3,.00,3,.00,3,30.12,3,6.92,3,246.80,3,.00,3,12.49,
1,2016,173,2044,607,27.51,3,62.16,3,.00,3,.00,3,30.12,3,6.24,3,247.80,3,.00,3,12.49,
1,2016,173,2045,607,27.45,3,60.53,3,.00,3,.00,3,30.12,3,4.89,3,249.20,3,.00,3,12.50,
1,2016,173,2046,607,27.41,3,59.48,3,.00,3,.00,3,30.12,3,4.91,3,244.50,3,.00,3,12.50,
1,2016,173,2047,607,27.45,3,62.67,3,.00,3,.00,3,30.12,3,4.76,3,254.50,3,.00,3,12.50,
1,2016,173,2048,607,27.48,3,62.80,3,.00,3,.00,3,30.12,3,4.71,3,245.90,3,.00,3,12.50,
1,2016,173,2049,607,27.55,3,65.34,3,.00,3,.00,3,30.12,3,4.90,3,260.80,3,.00,3,12.50,
1,2016,173,2050,607,27.41,3,61.00,3,.00,3,.00,3,30.12,3,5.70,3,249.60,3,.00,3,12.50,
1,2016,173,2051,607,27.45,3,60.90,3,.00,3,.00,3,30.12,3,5.75,3,251.40,3,.00,3,12.47,
1,2016,173,2052,607,27.45,3,60.19,3,.00,3,.00,3,30.12,3,5.62,3,252.60,3,.00,3,12.50,
1,2016,173,2053,607,27.48,3,60.90,3,.00,3,.00,3,30.12,3,5.20,3,246.70,3,.00,3,12.46,
1,2016,173,2054,607,27.38,3,59.58,3,.00,3,.00,3,30.12,3,4.35,3,243.20,3,.00,3,12.50,
1,2016,173,2055,607,27.45,3,63.24,3,.00,3,.00,3,30.12,3,4.58,3,247.10,3,.00,3,12.48,
1,2016,173,2056,607,27.45,3,62.53,3,.00,3,.00,3,30.12,3,5.25,3,259.20,3,.00,3,12.50,
1,2016,173,2057,607,27.38,3,59.92,3,.00,3,.00,3,30.12,3,5.43,3,249.00,3,.00,3,12.50,
1,2016,173,2058,607,27.34,3,61.21,3,.00,3,.00,3,30.12,3,5.25,3,245.00,3,.00,3,12.50,
1,2016,173,2059,607,27.34,3,60.09,3,.00,3,.00,3,30.12,3,5.40,3,243.90,3,.00,3,12.46,
1,2016,173,2100,607,27.38,3,60.70,3,.00,3,.00,3,30.12,3,5.10,3,243.00,3,.00,3,12.49,
1,2016,173,2101,607,27.45,3,59.65,3,.00,3,.00,3,30.12,3,5.05,3,246.70,3,.00,3,12.49,
1,2016,173,2102,607,27.41,3,60.77,3,.00,3,.00,3,30.12,3,5.27,3,243.30,3,.00,3,12.49,
1,2016,173,2103,607,27.45,3,61.89,3,.00,3,.00,3,30.12,3,5.51,3,247.40,3,.00,3,12.49,
1,2016,173,2104,607,27.41,3,64.97,3,.00,3,.00,3,30.12,3,4.92,3,254.10,3,.00,3,12.49,
1,2016,173,2105,607,27.38,3,62.80,3,.00,3,.00,3,30.12,3,4.85,3,256.00,3,.00,3,12.50,
1,2016,173,2106,607,27.34,3,65.85,3,.00,3,.00,3,30.13,3,5.67,3,248.90,3,.00,3,12.50,
1,2016,173,2107,607,27.34,3,62.94,3,.00,3,.00,3,30.13,3,6.28,3,252.90,3,.00,3,12.50,
1,2016,173,2108,607,27.41,3,63.55,3,.00,3,.00,3,30.13,3,5.84,3,239.80,3,.00,3,12.50,
1,2016,173,2109,607,27.41,3,65.38,3,.00,3,.00,3,30.13,3,5.49,3,247.60,3,.00,3,12.50,
1,2016,173,2110,607,27.38,3,63.14,3,.00,3,.00,3,30.12,3,5.66,3,239.80,3,.00,3,12.50,
1,2016,173,2111,607,27.34,3,62.46,3,.00,3,.00,3,30.13,3,5.95,3,248.80,3,.00,3,12.49,
1,2016,173,2112,607,27.24,3,62.83,3,.00,3,.00,3,30.13,3,6.05,3,250.10,3,.00,3,12.45,
1,2016,173,2113,607,27.34,3,62.73,3,.00,3,.00,3,30.13,3,5.86,3,257.50,3,.00,3,12.49,
1,2016,173,2114,607,27.41,3,62.70,3,.00,3,.00,3,30.13,3,6.29,3,251.10,3,.00,3,12.49,
1,2016,173,2115,607,27.28,3,60.66,3,.00,3,.00,3,30.13,3,6.36,3,254.50,3,.00,3,12.49,
1,2016,173,2116,607,27.31,3,59.55,3,.00,3,.00,3,30.13,3,6.24,3,256.70,3,.00,3,12.49,
1,2016,173,2117,607,27.38,3,61.21,3,.00,3,.00,3,30.13,3,5.88,3,247.80,3,.00,3,12.49,
1,2016,173,2118,607,27.38,3,65.04,3,.00,3,.00,3,30.13,3,5.70,3,255.70,3,.00,3,12.49,
1,2016,173,2119,607,27.34,3,60.63,3,.00,3,.00,3,30.13,3,6.05,3,257.70,3,.00,3,12.49,
1,2016,173,2120,607,27.31,3,64.53,3,.00,3,.00,3,30.13,3,5.59,3,255.40,3,.00,3,12.49,
1,2016,173,2121,607,27.31,3,61.55,3,.00,3,.00,3,30.13,3,5.64,3,259.10,3,.00,3,12.49,
1,2016,173,2122,607,27.38,3,62.60,3,.00,3,.00,3,30.13,3,5.68,3,260.40,3,.00,3,12.49,
1,2016,173,2123,607,27.38,3,62.16,3,.00,3,.00,3,30.13,3,6.01,3,252.20,3,.00,3,12.50,
1,2016,173,2124,607,27.31,3,62.56,3,.00,3,.00,3,30.13,3,5.77,3,248.20,3,.00,3,12.46,
1,2016,173,2125,607,27.24,3,62.70,3,.00,3,.00,3,30.13,3,5.41,3,248.00,3,.00,3,12.49,
1,2016,173,2126,607,27.38,3,66.29,3,.00,3,.00,3,30.13,3,5.05,3,252.40,3,.00,3,12.48,
1,2016,173,2127,607,27.34,3,63.82,3,.00,3,.00,3,30.13,3,5.61,3,251.40,3,.00,3,12.49,
1,2016,173,2128,607,27.34,3,61.82,3,.00,3,.00,3,30.13,3,6.11,3,251.40,3,.00,3,12.49,
1,2016,173,2129,607,27.38,3,62.53,3,.00,3,.00,3,30.13,3,5.49,3,254.60,3,.00,3,12.46,
1,2016,173,2130,607,27.24,3,64.02,3,.00,3,.00,3,30.13,3,5.90,3,257.10,3,.00,3,12.48,
1,2016,173,2131,607,27.31,3,61.65,3,.00,3,.00,3,30.13,3,6.02,3,246.70,3,.00,3,12.49,
1,2016,173,2132,607,27.24,3,62.80,3,.00,3,.00,3,30.13,3,5.42,3,245.30,3,.00,3,12.49,
1,2016,173,2133,607,27.24,3,63.28,3,.00,3,.00,3,30.13,3,5.23,3,251.60,3,.00,3,12.49,
1,2016,173,2134,607,27.31,3,63.55,3,.00,3,.00,3,30.13,3,4.99,3,240.20,3,.00,3,12.49,
1,2016,173,2135,607,27.24,3,62.53,3,.00,3,.00,3,30.13,3,4.84,3,249.40,3,.00,3,12.49,
1,2016,173,2136,607,27.34,3,63.55,3,.00,3,.00,3,30.13,3,5.27,3,253.00,3,.00,3,12.49,
1,2016,173,2137,607,27.21,3,64.33,3,.00,3,.00,3,30.13,3,5.51,3,247.30,3,.00,3,12.49,
1,2016,173,2138,607,27.24,3,61.61,3,.00,3,.00,3,30.13,3,6.51,3,245.40,3,.00,3,12.49,
1,2016,173,2139,607,27.28,3,64.90,3,.00,3,.00,3,30.13,3,6.09,3,247.50,3,.00,3,12.49,
1,2016,173,2140,607,27.24,3,64.46,3,.00,3,.00,3,30.13,3,5.79,3,253.20,3,.00,3,12.49,
1,2016,173,2141,607,27.24,3,64.53,3,.00,3,.00,3,30.13,3,5.33,3,259.90,3,.00,3,12.49,
1,2016,173,2142,607,27.24,3,61.41,3,.00,3,.00,3,30.13,3,5.48,3,252.90,3,.00,3,12.45,
1,2016,173,2143,607,27.24,3,62.02,3,.00,3,.00,3,30.13,3,5.09,3,242.80,3,.00,3,12.48,
1,2016,173,2144,607,27.24,3,62.67,3,.00,3,.00,3,30.13,3,5.08,3,246.60,3,.00,3,12.48,
1,2016,173,2145,607,27.38,3,64.84,3,.00,3,.00,3,30.13,3,5.11,3,248.20,3,.00,3,12.49,
1,2016,173,2146,607,27.21,3,64.29,3,.00,3,.00,3,30.13,3,5.69,3,252.20,3,.00,3,12.49,
1,2016,173,2147,607,27.31,3,68.09,3,.00,3,.00,3,30.13,3,5.39,3,240.70,3,.00,3,12.49,
1,2016,173,2148,607,27.31,3,64.94,3,.00,3,.00,3,30.13,3,5.01,3,249.20,3,.00,3,12.49,
1,2016,173,2149,607,27.24,3,63.95,3,.00,3,.00,3,30.13,3,5.41,3,247.40,3,.00,3,12.49,
1,2016,173,2150,607,27.28,3,66.87,3,.00,3,.00,3,30.13,3,5.17,3,247.50,3,.00,3,12.49,
1,2016,173,2151,607,27.24,3,63.85,3,.00,3,.00,3,30.13,3,5.35,3,259.10,3,.00,3,12.49,
1,2016,173,2152,607,27.18,3,63.82,3,.00,3,.00,3,30.13,3,5.46,3,257.30,3,.00,3,12.49,
1,2016,173,2153,607,27.28,3,64.60,3,.00,3,.00,3,30.13,3,5.28,3,266.50,3,.00,3,12.49,
1,2016,173,2154,607,27.14,3,64.16,3,.00,3,.00,3,30.13,3,5.48,3,263.00,3,.00,3,12.49,
1,2016,173,2155,607,27.21,3,62.80,3,.00,3,.00,3,30.13,3,5.34,3,258.90,3,.00,3,12.45,
1,2016,173,2156,607,27.24,3,63.17,3,.00,3,.00,3,30.13,3,5.53,3,257.00,3,.00,3,12.49,
1,2016,173,2157,607,27.18,3,64.29,3,.00,3,.00,3,30.13,3,5.20,3,255.70,3,.00,3,12.45,
1,2016,173,2158,607,27.21,3,66.70,3,.00,3,.00,3,30.13,3,4.65,3,245.50,3,.00,3,12.49,
1,2016,173,2159,607,27.18,3,64.63,3,.00,3,.00,3,30.14,3,5.09,3,244.10,3,.00,3,12.44,
1,2016,173,2200,607,27.18,3,66.73,3,.00,3,.00,3,30.14,3,5.03,3,242.60,3,.00,3,12.48,
1,2016,173,2201,607,27.18,3,65.21,3,.00,3,.00,3,30.14,3,5.03,3,242.80,3,.00,3,12.48,
1,2016,173,2202,607,27.11,3,65.17,3,.00,3,.00,3,30.14,3,5.21,3,248.80,3,.00,3,12.48,
1,2016,173,2203,607,27.18,3,65.62,3,.00,3,.00,3,30.14,3,4.76,3,252.10,3,.00,3,12.48,
1,2016,173,2204,607,27.18,3,63.38,3,.00,3,.00,3,30.14,3,4.94,3,246.90,3,.00,3,12.49,
1,2016,173,2205,607,27.18,3,63.45,3,.00,3,.00,3,30.14,3,5.05,3,239.80,3,.00,3,12.49,
1,2016,173,2206,607,27.24,3,66.70,3,.00,3,.00,3,30.14,3,4.56,3,242.40,3,.00,3,12.49,
1,2016,173,2207,607,27.21,3,66.33,3,.00,3,.00,3,30.13,3,4.77,3,244.90,3,.00,3,12.49,
1,2016,173,2208,607,27.14,3,63.51,3,.00,3,.00,3,30.14,3,4.53,3,248.70,3,.00,3,12.49,
1,2016,173,2209,607,27.18,3,64.80,3,.00,3,.00,3,30.13,3,3.97,3,238.50,3,.00,3,12.49,
1,2016,173,2210,607,27.18,3,66.77,3,.00,3,.00,3,30.13,3,3.58,3,230.80,3,.00,3,12.49,
1,2016,173,2211,607,27.18,3,63.45,3,.00,3,.00,3,30.13,3,3.83,3,241.90,3,.00,3,12.49,
1,2016,173,2212,607,27.24,3,66.23,3,.00,3,.00,3,30.14,3,3.83,3,246.20,3,.00,3,12.44,
1,2016,173,2213,607,27.18,3,64.70,3,.00,3,.00,3,30.14,3,3.99,3,249.60,3,.00,3,12.47,
1,2016,173,2214,607,27.24,3,64.12,3,.00,3,.00,3,30.14,3,4.41,3,256.50,3,.00,3,12.48,
1,2016,173,2215,607,27.14,3,66.26,3,.00,3,.00,3,30.14,3,4.98,3,252.50,3,.00,3,12.48,
1,2016,173,2216,607,27.07,3,64.53,3,.00,3,.00,3,30.14,3,4.78,3,245.30,3,.00,3,12.48,
1,2016,173,2217,607,27.04,3,65.04,3,.00,3,.00,3,30.14,3,4.22,3,257.80,3,.00,3,12.48,
1,2016,173,2218,607,27.14,3,64.26,3,.00,3,.00,3,30.14,3,4.96,3,263.50,3,.00,3,12.48,
1,2016,173,2219,607,27.07,3,64.94,3,.00,3,.00,3,30.14,3,4.62,3,264.40,3,.00,3,12.48,
1,2016,173,2220,607,27.11,3,66.33,3,.00,3,.00,3,30.14,3,4.76,3,264.50,3,.00,3,12.49,
1,2016,173,2221,607,27.11,3,65.85,3,.00,3,.00,3,30.13,3,4.90,3,256.80,3,.00,3,12.48,
1,2016,173,2222,607,27.04,3,64.73,3,.00,3,.00,3,30.13,3,5.15,3,258.30,3,.00,3,12.48,
1,2016,173,2223,607,27.07,3,65.04,3,.00,3,.00,3,30.13,3,4.88,3,263.30,3,.00,3,12.48,
1,2016,173,2224,607,27.11,3,65.28,3,.00,3,.00,3,30.13,3,4.93,3,257.50,3,.00,3,12.48,
1,2016,173,2225,607,27.11,3,66.16,3,.00,3,.00,3,30.13,3,4.87,3,267.80,3,.00,3,12.48,
1,2016,173,2226,607,27.14,3,67.68,3,.00,3,.00,3,30.13,3,4.92,3,253.70,3,.00,3,12.45,
1,2016,173,2227,607,27.11,3,64.97,3,.00,3,.00,3,30.13,3,4.78,3,244.90,3,.00,3,12.48,
1,2016,173,2228,607,27.04,3,65.55,3,.00,3,.00,3,30.13,3,3.89,3,244.50,3,.00,3,12.45,
1,2016,173,2229,607,27.14,3,65.51,3,.00,3,.00,3,30.14,3,4.14,3,270.30,3,.00,3,12.44,
1,2016,173,2230,607,27.07,3,66.43,3,.00,3,.00,3,30.14,3,4.66,3,253.90,3,.00,3,12.47,
1,2016,173,2231,607,27.01,3,65.28,3,.00,3,.00,3,30.14,3,4.30,3,247.00,3,.00,3,12.48,
1,2016,173,2232,607,27.07,3,66.23,3,.00,3,.00,3,30.13,3,4.13,3,247.60,3,.00,3,12.48,
1,2016,173,2233,607,27.14,3,65.58,3,.00,3,.00,3,30.14,3,4.17,3,249.60,3,.00,3,12.48,
1,2016,173,2234,607,27.01,3,67.01,3,.00,3,.00,3,30.13,3,3.83,3,244.70,3,.00,3,12.48,
1,2016,173,2235,607,27.01,3,65.62,3,.00,3,.00,3,30.13,3,4.19,3,249.20,3,.00,3,12.48,
1,2016,173,2236,607,27.07,3,67.55,3,.00,3,.00,3,30.13,3,4.24,3,248.60,3,.00,3,12.48,
1,2016,173,2237,607,27.04,3,67.58,3,.00,3,.00,3,30.13,3,4.18,3,243.10,3,.00,3,12.48,
1,2016,173,2238,607,26.97,3,65.58,3,.00,3,.00,3,30.13,3,4.08,3,254.80,3,.00,3,12.48,
1,2016,173,2239,607,27.07,3,66.56,3,.00,3,.00,3,30.13,3,4.08,3,251.10,3,.00,3,12.48,
1,2016,173,2240,607,27.11,3,68.70,3,.00,3,.00,3,30.13,3,3.99,3,241.20,3,.00,3,12.48,
1,2016,173,2241,607,27.04,3,66.56,3,.00,3,.00,3,30.13,3,3.81,3,254.80,3,.00,3,12.48,
1,2016,173,2242,607,27.07,3,68.23,3,.00,3,.00,3,30.13,3,3.41,3,249.60,3,.00,3,12.44,
1,2016,173,2243,607,27.14,3,68.23,3,.00,3,.00,3,30.13,3,3.40,3,243.50,3,.00,3,12.47,
1,2016,173,2244,607,27.07,3,65.95,3,.00,3,.00,3,30.13,3,3.57,3,253.40,3,.00,3,12.47,
1,2016,173,2245,607,27.01,3,66.50,3,.00,3,.00,3,30.13,3,3.80,3,243.10,3,.00,3,12.48,
1,2016,173,2246,607,26.97,3,65.68,3,.00,3,.00,3,30.13,3,3.70,3,246.90,3,.00,3,12.48,
1,2016,173,2247,607,27.04,3,66.77,3,.00,3,.00,3,30.13,3,3.60,3,239.50,3,.00,3,12.48,
1,2016,173,2248,607,27.01,3,66.40,3,.00,3,.00,3,30.13,3,3.51,3,235.00,3,.00,3,12.48,
1,2016,173,2249,607,27.04,3,65.21,3,.00,3,.00,3,30.13,3,4.20,3,224.90,3,.00,3,12.48,
1,2016,173,2250,607,27.01,3,62.67,3,.00,3,.00,3,30.13,3,4.36,3,225.40,3,.00,3,12.48,
1,2016,173,2251,607,27.11,3,62.53,3,.00,3,.00,3,30.13,3,4.93,3,230.40,3,.00,3,12.48,
1,2016,173,2252,607,27.11,3,62.46,3,.00,3,.00,3,30.14,3,4.72,3,235.10,3,.00,3,12.48,
1,2016,173,2253,607,27.21,3,65.62,3,.00,3,.00,3,30.14,3,4.18,3,230.00,3,.00,3,12.48,
1,2016,173,2254,607,27.14,3,62.56,3,.00,3,.00,3,30.14,3,5.23,3,233.20,3,.00,3,12.48,
1,2016,173,2255,607,27.11,3,62.90,3,.00,3,.00,3,30.13,3,5.13,3,225.60,3,.00,3,12.48,
1,2016,173,2256,607,27.21,3,64.56,3,.00,3,.00,3,30.13,3,5.55,3,226.40,3,.00,3,12.48,
1,2016,173,2257,607,27.24,3,62.83,3,.00,3,.00,3,30.13,3,5.34,3,220.00,3,.00,3,12.44,
1,2016,173,2258,607,27.11,3,62.39,3,.00,3,.00,3,30.13,3,5.40,3,212.00,3,.00,3,12.48,
1,2016,173,2259,607,27.21,3,63.48,3,.00,3,.00,3,30.13,3,5.17,3,215.20,3,.00,3,12.41,
1,2016,173,2300,607,27.18,3,64.39,3,.00,3,.00,3,30.13,3,5.17,3,217.10,3,.00,3,12.46,
1,2016,173,2301,607,27.18,3,62.73,3,.00,3,.00,3,30.13,3,6.54,3,216.90,3,.00,3,12.47,
1,2016,173,2302,607,27.18,3,63.28,3,.00,3,.00,3,30.13,3,5.80,3,215.70,3,.00,3,12.47,
1,2016,173,2303,607,27.21,3,65.07,3,.00,3,.00,3,30.13,3,5.07,3,221.40,3,.00,3,12.47,
1,2016,173,2304,607,27.14,3,62.12,3,.00,3,.00,3,30.13,3,4.39,3,222.90,3,.00,3,12.47,
1,2016,173,2305,607,27.21,3,63.04,3,.00,3,.00,3,30.13,3,4.17,3,221.70,3,.00,3,12.47,
1,2016,173,2306,607,27.24,3,65.45,3,.00,3,.00,3,30.13,3,4.86,3,206.60,3,.00,3,12.48,
1,2016,173,2307,607,27.24,3,65.41,3,.00,3,.00,3,30.13,3,5.82,3,213.60,3,.00,3,12.48,
1,2016,173,2308,607,27.18,3,63.85,3,.00,3,.00,3,30.13,3,5.77,3,224.40,3,.00,3,12.47,
1,2016,173,2309,607,27.14,3,63.00,3,.00,3,.00,3,30.13,3,5.94,3,220.20,3,.00,3,12.47,
1,2016,173,2310,607,27.24,3,62.70,3,.00,3,.00,3,30.13,3,5.82,3,223.60,3,.00,3,12.48,
1,2016,173,2311,607,27.18,3,62.83,3,.00,3,.00,3,30.13,3,4.78,3,220.40,3,.00,3,12.47,
1,2016,173,2312,607,27.14,3,63.65,3,.00,3,.00,3,30.13,3,4.71,3,215.60,3,.00,3,12.43,
1,2016,173,2313,607,27.14,3,65.95,3,.00,3,.00,3,30.13,3,5.99,3,223.30,3,.00,3,12.46,
1,2016,173,2314,607,27.18,3,62.94,3,.00,3,.00,3,30.13,3,5.97,3,219.40,3,.00,3,12.46,
1,2016,173,2315,607,27.14,3,63.34,3,.00,3,.00,3,30.13,3,4.94,3,215.90,3,.00,3,12.46,
1,2016,173,2316,607,27.24,3,67.51,3,.00,3,.00,3,30.13,3,5.58,3,228.90,3,.00,3,12.47,
1,2016,173,2317,607,27.18,3,63.95,3,.00,3,.00,3,30.13,3,6.46,3,229.00,3,.00,3,12.47,
1,2016,173,2318,607,27.11,3,64.70,3,.00,3,.00,3,30.13,3,5.88,3,240.00,3,.00,3,12.47,
1,2016,173,2319,607,27.11,3,63.28,3,.00,3,.00,3,30.13,3,5.81,3,225.10,3,.00,3,12.47,
1,2016,173,2320,607,27.14,3,63.48,3,.00,3,.00,3,30.13,3,5.01,3,232.10,3,.00,3,12.47,
1,2016,173,2321,607,27.14,3,63.75,3,.00,3,.00,3,30.13,3,4.75,3,230.70,3,.00,3,12.47,
1,2016,173,2322,607,27.28,3,65.99,3,.00,3,.00,3,30.13,3,4.61,3,235.00,3,.00,3,12.47,
1,2016,173,2323,607,27.21,3,64.87,3,.00,3,.00,3,30.13,3,4.66,3,231.50,3,.00,3,12.47,
1,2016,173,2324,607,27.14,3,63.95,3,.00,3,.00,3,30.14,3,5.19,3,229.20,3,.00,3,12.47,
1,2016,173,2325,607,27.11,3,64.70,3,.00,3,.00,3,30.13,3,5.35,3,233.30,3,.00,3,12.47,
1,2016,173,2326,607,27.11,3,67.11,3,.00,3,.00,3,30.13,3,5.69,3,227.90,3,.00,3,12.47,
1,2016,173,2327,607,27.14,3,66.19,3,.00,3,.00,3,30.13,3,5.11,3,232.70,3,.00,3,12.47,
1,2016,173,2328,607,27.14,3,65.79,3,.00,3,.00,3,30.13,3,5.31,3,234.80,3,.00,3,12.43,
1,2016,173,2329,607,27.18,3,63.89,3,.00,3,.00,3,30.13,3,6.15,3,223.80,3,.00,3,12.43,
1,2016,173,2330,607,27.18,3,66.40,3,.00,3,.00,3,30.13,3,6.46,3,213.80,3,.00,3,12.44,
1,2016,173,2331,607,27.14,3,62.80,3,.00,3,.00,3,30.13,3,5.81,3,203.60,3,.00,3,12.46,
1,2016,173,2332,607,27.11,3,64.60,3,.00,3,.00,3,30.13,3,5.61,3,227.40,3,.00,3,12.46,
1,2016,173,2333,607,27.11,3,63.38,3,.00,3,.00,3,30.13,3,6.86,3,220.80,3,.00,3,12.46,
1,2016,173,2334,607,27.07,3,65.41,3,.00,3,.00,3,30.13,3,6.24,3,207.60,3,.00,3,12.46,
1,2016,173,2335,607,27.14,3,65.07,3,.00,3,.00,3,30.13,3,6.14,3,217.40,3,.00,3,12.46,
1,2016,173,2336,607,27.14,3,64.87,3,.00,3,.00,3,30.13,3,5.88,3,220.10,3,.00,3,12.46,
1,2016,173,2337,607,27.07,3,66.53,3,.00,3,.00,3,30.13,3,5.21,3,222.30,3,.00,3,12.46,
1,2016,173,2338,607,27.14,3,68.19,3,.00,3,.00,3,30.13,3,6.74,3,204.00,3,.00,3,12.46,
1,2016,173,2339,607,27.07,3,67.72,3,.00,3,.00,3,30.13,3,7.91,3,206.50,3,.00,3,12.46,
1,2016,173,2340,607,27.11,3,69.58,3,.00,3,.00,3,30.13,3,6.81,3,197.90,3,.00,3,12.47,
1,2016,173,2341,607,27.07,3,66.46,3,.00,3,.00,3,30.13,3,8.14,3,195.20,3,.00,3,12.46,
1,2016,173,2342,607,27.04,3,67.21,3,.00,3,.00,3,30.13,3,7.31,3,203.20,3,.00,3,12.42,
1,2016,173,2343,607,27.14,3,70.94,3,.00,3,.00,3,30.13,3,6.63,3,198.80,3,.00,3,12.45,
1,2016,173,2344,607,26.94,3,67.07,3,.00,3,.00,3,30.13,3,7.79,3,210.40,3,.00,3,12.45,
1,2016,173,2345,607,27.04,3,68.97,3,.00,3,.00,3,30.13,3,7.11,3,194.80,3,.00,3,12.46,
1,2016,173,2346,607,27.01,3,69.41,3,.00,3,.00,3,30.13,3,8.38,3,208.90,3,.00,3,12.46,
1,2016,173,2347,607,26.97,3,66.84,3,.00,3,.00,3,30.13,3,8.81,3,203.40,3,.00,3,12.46,
1,2016,173,2348,607,26.90,3,68.74,3,.00,3,.00,3,30.13,3,7.76,3,195.90,3,.00,3,12.46,
1,2016,173,2349,607,26.94,3,67.18,3,.00,3,.00,3,30.13,3,8.76,3,202.80,3,.00,3,12.46,
1,2016,173,2350,607,26.87,3,66.53,3,.00,3,.00,3,30.13,3,7.76,3,203.60,3,.00,3,12.46,
1,2016,173,2351,607,26.90,3,67.18,3,.00,3,.00,3,30.13,3,8.15,3,203.20,3,.00,3,12.46,
1,2016,173,2352,607,26.94,3,67.96,3,.00,3,.00,3,30.13,3,8.86,3,204.50,3,.00,3,12.46,
1,2016,173,2353,607,26.94,3,67.41,3,.00,3,.00,3,30.13,3,7.70,3,202.20,3,.00,3,12.46,
1,2016,173,2354,607,26.84,3,66.80,3,.00,3,.00,3,30.13,3,8.05,3,201.50,3,.00,3,12.46,
1,2016,173,2355,607,26.84,3,67.31,3,.00,3,.00,3,30.13,3,7.38,3,204.30,3,.00,3,12.46,
1,2016,173,2356,607,26.87,3,68.74,3,.00,3,.00,3,30.13,3,6.89,3,190.90,3,.00,3,12.46,
1,2016,173,2357,607,26.90,3,67.34,3,.00,3,.00,3,30.13,3,8.24,3,201.10,3,.00,3,12.45,
1,2016,173,2358,607,26.87,3,66.90,3,.00,3,.00,3,30.13,3,9.22,3,202.20,3,.00,3,12.46,
1,2016,173,2359,607,26.87,3,67.48,3,.00,3,.00,3,30.13,3,9.16,3,200.70,3,.00,3,12.39,
1,2016,173,2400,607,26.87,3,67.21,3,.00,3,.00,3,30.12,3,9.79,3,195.30,3,.00,3,12.45,
1,2016,174,1,607,26.94,3,65.95,3,.00,3,.00,3,30.12,3,9.04,3,203.00,3,.00,3,12.44,
1,2016,174,2,607,26.94,3,67.68,3,.00,3,.00,3,30.13,3,8.77,3,205.20,3,.00,3,12.45,
1,2016,174,3,607,26.87,3,65.72,3,.00,3,.00,3,30.13,3,9.13,3,198.90,3,.00,3,12.45,
1,2016,174,4,607,26.87,3,69.11,3,.00,3,.00,3,30.13,3,7.97,3,193.30,3,.00,3,12.45,
1,2016,174,5,607,26.84,3,64.73,3,.00,3,.00,3,30.13,3,8.96,3,196.10,3,.00,3,12.45,
1,2016,174,6,607,26.90,3,67.82,3,.00,3,.00,3,30.13,3,7.45,3,198.10,3,.00,3,12.46,
1,2016,174,7,607,26.97,3,66.33,3,.00,3,.00,3,30.13,3,7.58,3,198.50,3,.00,3,12.46,
1,2016,174,8,607,26.97,3,64.43,3,.00,3,.00,3,30.13,3,7.58,3,214.50,3,.00,3,12.46,
1,2016,174,9,607,26.87,3,67.65,3,.00,3,.00,3,30.13,3,7.11,3,208.60,3,.00,3,12.46,
1,2016,174,10,607,26.97,3,65.41,3,.00,3,.00,3,30.13,3,8.19,3,203.00,3,.00,3,12.46,
1,2016,174,11,607,26.97,3,65.14,3,.00,3,.00,3,30.13,3,7.93,3,196.00,3,.00,3,12.46,
1,2016,174,12,607,27.01,3,64.09,3,.00,3,.00,3,30.12,3,9.33,3,200.10,3,.00,3,12.41,
1,2016,174,13,607,26.87,3,63.28,3,.00,3,.00,3,30.12,3,8.73,3,199.40,3,.00,3,12.44,
1,2016,174,14,607,26.97,3,64.12,3,.00,3,.00,3,30.12,3,8.17,3,206.20,3,.00,3,12.45,
1,2016,174,15,607,27.01,3,64.84,3,.00,3,.00,3,30.12,3,7.45,3,209.20,3,.00,3,12.45,
1,2016,174,16,607,27.01,3,62.16,3,.00,3,.00,3,30.12,3,8.60,3,195.30,3,.00,3,12.45,
1,2016,174,17,607,27.04,3,63.28,3,.00,3,.00,3,30.12,3,8.92,3,190.00,3,.00,3,12.45,
1,2016,174,18,607,27.01,3,63.58,3,.00,3,.00,3,30.12,3,8.32,3,194.10,3,.00,3,12.45,
1,2016,174,19,607,27.01,3,65.99,3,.00,3,.00,3,30.12,3,7.81,3,198.70,3,.00,3,12.45,
1,2016,174,20,607,26.94,3,64.09,3,.00,3,.00,3,30.12,3,8.49,3,197.60,3,.00,3,12.45,
1,2016,174,21,607,26.97,3,64.77,3,.00,3,.00,3,30.12,3,9.26,3,199.70,3,.00,3,12.45,
1,2016,174,22,607,26.97,3,66.46,3,.00,3,.00,3,30.12,3,9.19,3,197.40,3,.00,3,12.45,
1,2016,174,23,607,26.97,3,66.84,3,.00,3,.00,3,30.12,3,9.40,3,204.70,3,.00,3,12.45,
1,2016,174,24,607,26.94,3,62.26,3,.00,3,.00,3,30.12,3,8.57,3,206.90,3,.00,3,12.45,
1,2016,174,25,607,27.01,3,63.17,3,.00,3,.00,3,30.12,3,7.71,3,210.00,3,.00,3,12.45,
1,2016,174,26,607,26.94,3,62.39,3,.00,3,.00,3,30.12,3,8.54,3,204.30,3,.00,3,12.45,
1,2016,174,27,607,27.07,3,64.63,3,.00,3,.00,3,30.12,3,8.62,3,208.90,3,.00,3,12.45,
1,2016,174,28,607,27.01,3,64.09,3,.00,3,.00,3,30.12,3,8.32,3,215.50,3,.00,3,12.44,
1,2016,174,29,607,26.97,3,65.58,3,.00,3,.00,3,30.13,3,7.56,3,209.50,3,.00,3,12.41,
1,2016,174,30,607,26.97,3,67.18,3,.00,3,.00,3,30.12,3,7.69,3,195.30,3,.00,3,12.40,
1,2016,174,31,607,26.94,3,63.17,3,.00,3,.00,3,30.12,3,8.39,3,206.30,3,.00,3,12.45,
1,2016,174,32,607,27.01,3,65.34,3,.00,3,.00,3,30.12,3,9.25,3,198.60,3,.00,3,12.43,
1,2016,174,33,607,26.97,3,65.51,3,.00,3,.00,3,30.12,3,7.84,3,199.90,3,.00,3,12.45,
1,2016,174,34,607,27.04,3,66.50,3,.00,3,.00,3,30.12,3,8.17,3,204.50,3,.00,3,12.45,
1,2016,174,35,607,27.04,3,66.90,3,.00,3,.00,3,30.12,3,9.16,3,208.30,3,.00,3,12.45,
1,2016,174,36,607,27.01,3,67.79,3,.00,3,.00,3,30.12,3,9.65,3,208.60,3,.00,3,12.45,
1,2016,174,37,607,26.97,3,65.14,3,.00,3,.00,3,30.12,3,9.73,3,206.20,3,.00,3,12.45,
1,2016,174,38,607,26.94,3,66.80,3,.00,3,.00,3,30.12,3,9.21,3,209.80,3,.00,3,12.45,
1,2016,174,39,607,26.97,3,66.80,3,.00,3,.00,3,30.12,3,8.66,3,205.70,3,.00,3,12.45,
1,2016,174,40,607,27.01,3,66.29,3,.00,3,.00,3,30.12,3,8.33,3,197.20,3,.00,3,12.45,
1,2016,174,41,607,27.04,3,68.23,3,.00,3,.00,3,30.12,3,8.38,3,201.30,3,.00,3,12.45,
1,2016,174,42,607,26.94,3,65.04,3,.00,3,.00,3,30.12,3,8.43,3,205.60,3,.00,3,12.40,
1,2016,174,43,607,26.94,3,66.23,3,.00,3,.00,3,30.12,3,7.76,3,202.20,3,.00,3,12.44,
1,2016,174,44,607,26.94,3,64.26,3,.00,3,.00,3,30.12,3,8.44,3,197.00,3,.00,3,12.44,
1,2016,174,45,607,26.94,3,66.87,3,.00,3,.00,3,30.12,3,7.83,3,213.90,3,.00,3,12.44,
1,2016,174,46,607,26.94,3,67.24,3,.00,3,.00,3,30.12,3,8.81,3,199.60,3,.00,3,12.44,
1,2016,174,47,607,26.94,3,64.90,3,.00,3,.00,3,30.12,3,8.36,3,195.70,3,.00,3,12.44,
1,2016,174,48,607,26.87,3,64.84,3,.00,3,.00,3,30.12,3,7.34,3,196.80,3,.00,3,12.44,
1,2016,174,49,607,26.97,3,66.77,3,.00,3,.00,3,30.12,3,7.53,3,214.50,3,.00,3,12.45,
1,2016,174,50,607,26.97,3,66.02,3,.00,3,.00,3,30.12,3,8.42,3,217.10,3,.00,3,12.44,
1,2016,174,51,607,26.97,3,63.72,3,.00,3,.00,3,30.12,3,8.14,3,210.60,3,.00,3,12.44,
1,2016,174,52,607,27.04,3,66.23,3,.00,3,.00,3,30.12,3,7.68,3,212.50,3,.00,3,12.44,
1,2016,174,53,607,26.97,3,64.73,3,.00,3,.00,3,30.12,3,8.58,3,217.20,3,.00,3,12.44,
1,2016,174,54,607,26.97,3,65.21,3,.00,3,.00,3,30.12,3,8.41,3,220.20,3,.00,3,12.45,
1,2016,174,55,607,26.87,3,67.31,3,.00,3,.00,3,30.12,3,8.00,3,206.50,3,.00,3,12.45,
1,2016,174,56,607,26.97,3,67.58,3,.00,3,.00,3,30.12,3,7.45,3,208.70,3,.00,3,12.44,
1,2016,174,57,607,26.87,3,62.97,3,.00,3,.00,3,30.12,3,9.10,3,209.70,3,.00,3,12.44,
1,2016,174,58,607,26.94,3,64.84,3,.00,3,.00,3,30.12,3,8.55,3,211.10,3,.00,3,12.44,
1,2016,174,59,607,26.91,3,65.04,3,.00,3,.00,3,30.12,3,8.23,3,209.90,3,.00,3,12.39,
1,2016,174,100,607,26.87,3,66.29,3,.00,3,.00,3,30.12,3,7.82,3,207.20,3,.00,3,12.43,
1,2016,174,101,607,26.94,3,64.80,3,.00,3,.00,3,30.12,3,8.48,3,207.40,3,.00,3,12.40,
1,2016,174,102,607,26.87,3,63.65,3,.00,3,.00,3,30.12,3,7.87,3,210.30,3,.00,3,12.43,
1,2016,174,103,607,26.84,3,64.33,3,.00,3,.00,3,30.12,3,7.64,3,205.40,3,.00,3,12.42,
1,2016,174,104,607,26.90,3,66.46,3,.00,3,.00,3,30.12,3,8.21,3,222.30,3,.00,3,12.44,
1,2016,174,105,607,26.87,3,64.06,3,.00,3,.00,3,30.12,3,8.81,3,212.70,3,.00,3,12.44,
1,2016,174,106,607,26.90,3,66.97,3,.00,3,.00,3,30.12,3,8.63,3,202.60,3,.00,3,12.44,
1,2016,174,107,607,26.94,3,66.53,3,.00,3,.00,3,30.12,3,8.38,3,202.00,3,.00,3,12.44,
1,2016,174,108,607,26.97,3,66.80,3,.00,3,.00,3,30.12,3,8.03,3,212.60,3,.00,3,12.44,
1,2016,174,109,607,26.87,3,66.63,3,.00,3,.00,3,30.12,3,7.88,3,216.20,3,.00,3,12.44,
1,2016,174,110,607,26.84,3,65.18,3,.00,3,.00,3,30.12,3,7.63,3,233.10,3,.00,3,12.44,
1,2016,174,111,607,26.87,3,65.75,3,.00,3,.00,3,30.12,3,7.92,3,221.70,3,.00,3,12.44,
1,2016,174,112,607,26.87,3,66.29,3,.00,3,.00,3,30.12,3,7.62,3,224.20,3,.00,3,12.40,
1,2016,174,113,607,26.84,3,68.63,3,.00,3,.00,3,30.12,3,7.98,3,218.00,3,.00,3,12.43,
1,2016,174,114,607,26.84,3,67.96,3,.00,3,.00,3,30.12,3,8.17,3,209.90,3,.00,3,12.43,
1,2016,174,115,607,26.80,3,67.82,3,.00,3,.00,3,30.12,3,8.15,3,217.00,3,.00,3,12.43,
1,2016,174,116,607,26.80,3,65.92,3,.00,3,.00,3,30.12,3,9.02,3,208.40,3,.00,3,12.44,
1,2016,174,117,607,26.80,3,67.99,3,.00,3,.00,3,30.12,3,7.98,3,208.70,3,.00,3,12.43,
1,2016,174,118,607,26.91,3,68.94,3,.00,3,.00,3,30.12,3,7.11,3,209.40,3,.00,3,12.44,
1,2016,174,119,607,26.77,3,66.67,3,.00,3,.00,3,30.11,3,8.65,3,206.80,3,.00,3,12.44,
1,2016,174,120,607,26.84,3,69.35,3,.00,3,.00,3,30.12,3,8.55,3,208.50,3,.00,3,12.43,
1,2016,174,121,607,26.80,3,68.33,3,.00,3,.00,3,30.12,3,8.67,3,209.10,3,.00,3,12.44,
1,2016,174,122,607,26.84,3,68.63,3,.00,3,.00,3,30.12,3,7.94,3,200.90,3,.00,3,12.43,
1,2016,174,123,607,26.74,3,65.99,3,.00,3,.00,3,30.12,3,8.80,3,206.70,3,.00,3,12.44,
1,2016,174,124,607,26.84,3,68.67,3,.00,3,.00,3,30.12,3,6.97,3,207.60,3,.00,3,12.44,
1,2016,174,125,607,26.80,3,68.57,3,.00,3,.00,3,30.12,3,7.05,3,214.80,3,.00,3,12.44,
1,2016,174,126,607,26.70,3,66.47,3,.00,3,.00,3,30.12,3,8.44,3,221.30,3,.00,3,12.43,
1,2016,174,127,607,26.74,3,66.91,3,.00,3,.00,3,30.11,3,8.27,3,220.40,3,.00,3,12.43,
1,2016,174,128,607,26.80,3,67.99,3,.00,3,.00,3,30.12,3,8.57,3,212.70,3,.00,3,12.43,
1,2016,174,129,607,26.84,3,66.50,3,.00,3,.00,3,30.12,3,7.57,3,216.10,3,.00,3,12.39,
1,2016,174,130,607,26.80,3,66.19,3,.00,3,.00,3,30.12,3,8.19,3,213.70,3,.00,3,12.41,
1,2016,174,131,607,26.80,3,66.43,3,.00,3,.00,3,30.11,3,7.68,3,211.90,3,.00,3,12.43,
1,2016,174,132,607,26.84,3,66.47,3,.00,3,.00,3,30.12,3,7.70,3,208.00,3,.00,3,12.39,
1,2016,174,133,607,26.84,3,66.36,3,.00,3,.00,3,30.12,3,7.07,3,204.10,3,.00,3,12.43,
1,2016,174,134,607,26.87,3,69.21,3,.00,3,.00,3,30.12,3,6.70,3,220.70,3,.00,3,12.41,
1,2016,174,135,607,26.87,3,69.92,3,.00,3,.00,3,30.12,3,8.14,3,213.10,3,.00,3,12.43,
1,2016,174,136,607,26.77,3,67.38,3,.00,3,.00,3,30.12,3,8.31,3,214.10,3,.00,3,12.43,
1,2016,174,137,607,26.84,3,69.41,3,.00,3,.00,3,30.12,3,8.53,3,207.10,3,.00,3,12.43,
1,2016,174,138,607,26.74,3,67.96,3,.00,3,.00,3,30.12,3,8.72,3,209.80,3,.00,3,12.43,
1,2016,174,139,607,26.74,3,67.82,3,.00,3,.00,3,30.12,3,7.97,3,213.10,3,.00,3,12.43,
1,2016,174,140,607,26.77,3,68.97,3,.00,3,.00,3,30.12,3,7.96,3,204.60,3,.00,3,12.43,
1,2016,174,141,607,26.80,3,71.04,3,.00,3,.00,3,30.12,3,7.47,3,217.20,3,.00,3,12.43,
1,2016,174,142,607,26.90,3,73.18,3,.00,3,.00,3,30.12,3,7.99,3,208.20,3,.00,3,12.38,
1,2016,174,143,607,26.77,3,68.91,3,.00,3,.00,3,30.12,3,9.43,3,202.50,3,.00,3,12.42,
1,2016,174,144,607,26.77,3,64.84,3,.00,3,.00,3,30.12,3,9.00,3,212.70,3,.00,3,12.42,
1,2016,174,145,607,26.80,3,65.85,3,.00,3,.00,3,30.12,3,7.11,3,211.20,3,.00,3,12.42,
1,2016,174,146,607,26.87,3,69.04,3,.00,3,.00,3,30.12,3,7.66,3,208.20,3,.00,3,12.42,
1,2016,174,147,607,26.87,3,68.60,3,.00,3,.00,3,30.12,3,8.12,3,204.90,3,.00,3,12.42,
1,2016,174,148,607,26.77,3,68.63,3,.00,3,.00,3,30.12,3,7.89,3,216.50,3,.00,3,12.43,
1,2016,174,149,607,26.87,3,71.35,3,.00,3,.00,3,30.12,3,6.84,3,211.10,3,.00,3,12.43,
1,2016,174,150,607,26.74,3,69.45,3,.00,3,.00,3,30.12,3,7.18,3,218.30,3,.00,3,12.42,
1,2016,174,151,607,26.84,3,69.58,3,.00,3,.00,3,30.12,3,7.16,3,213.80,3,.00,3,12.43,
1,2016,174,152,607,26.70,3,67.69,3,.00,3,.00,3,30.12,3,7.93,3,216.00,3,.00,3,12.42,
1,2016,174,153,607,26.74,3,66.23,3,.00,3,.00,3,30.12,3,8.00,3,223.90,3,.00,3,12.43,
1,2016,174,154,607,26.74,3,65.62,3,.00,3,.00,3,30.12,3,7.02,3,217.60,3,.00,3,12.43,
1,2016,174,155,607,26.67,3,64.57,3,.00,3,.00,3,30.12,3,7.03,3,227.00,3,.00,3,12.42,
1,2016,174,156,607,26.77,3,66.13,3,.00,3,.00,3,30.11,3,6.82,3,222.30,3,.00,3,12.43,
1,2016,174,157,607,26.77,3,67.96,3,.00,3,.00,3,30.12,3,7.40,3,206.40,3,.00,3,12.42,
1,2016,174,158,607,26.77,3,67.89,3,.00,3,.00,3,30.12,3,7.09,3,208.90,3,.00,3,12.42,
1,2016,174,159,607,26.77,3,67.24,3,.00,3,.00,3,30.12,3,6.69,3,206.40,3,.00,3,12.39,
1,2016,174,200,607,26.77,3,68.74,3,.00,3,.00,3,30.12,3,6.15,3,212.50,3,.00,3,12.41,
1,2016,174,201,607,26.80,3,67.14,3,.00,3,.00,3,30.12,3,8.01,3,208.00,3,.00,3,12.41,
1,2016,174,202,607,26.77,3,71.25,3,.00,3,.00,3,30.11,3,7.16,3,205.30,3,.00,3,12.41,
1,2016,174,203,607,26.87,3,70.40,3,.00,3,.00,3,30.12,3,6.05,3,207.20,3,.00,3,12.38,
1,2016,174,204,607,26.84,3,71.59,3,.00,3,.00,3,30.11,3,6.39,3,224.70,3,.00,3,12.41,
1,2016,174,205,607,26.77,3,68.94,3,.00,3,.00,3,30.11,3,6.51,3,228.80,3,.00,3,12.39,
1,2016,174,206,607,26.77,3,69.59,3,.00,3,.00,3,30.11,3,7.18,3,234.00,3,.00,3,12.42,
1,2016,174,207,607,26.74,3,69.48,3,.00,3,.00,3,30.11,3,6.93,3,220.00,3,.00,3,12.42,
1,2016,174,208,607,26.77,3,72.64,3,.00,3,.00,3,30.11,3,6.34,3,224.00,3,.00,3,12.41,
1,2016,174,209,607,26.70,3,67.14,3,.00,3,.00,3,30.11,3,7.51,3,200.80,3,.00,3,12.41,
1,2016,174,210,607,26.63,3,67.18,3,.00,3,.00,3,30.11,3,7.35,3,202.70,3,.00,3,12.42,
1,2016,174,211,607,26.70,3,67.08,3,.00,3,.00,3,30.11,3,7.18,3,207.40,3,.00,3,12.41,
1,2016,174,212,607,26.74,3,68.57,3,.00,3,.00,3,30.11,3,6.55,3,203.70,3,.00,3,12.38,
1,2016,174,213,607,26.77,3,70.70,3,.00,3,.00,3,30.11,3,6.98,3,210.20,3,.00,3,12.40,
1,2016,174,214,607,26.67,3,67.01,3,.00,3,.00,3,30.11,3,7.38,3,200.20,3,.00,3,12.40,
1,2016,174,215,607,26.67,3,66.02,3,.00,3,.00,3,30.11,3,6.45,3,218.60,3,.00,3,12.41,
1,2016,174,216,607,26.80,3,67.89,3,.00,3,.00,3,30.11,3,5.83,3,215.00,3,.00,3,12.41,
1,2016,174,217,607,26.77,3,68.97,3,.00,3,.00,3,30.11,3,5.41,3,201.80,3,.00,3,12.41,
1,2016,174,218,607,26.80,3,70.43,3,.00,3,.00,3,30.11,3,7.15,3,204.00,3,.00,3,12.41,
1,2016,174,219,607,26.70,3,67.89,3,.00,3,.00,3,30.11,3,6.69,3,199.60,3,.00,3,12.41,
1,2016,174,220,607,26.70,3,69.86,3,.00,3,.00,3,30.11,3,6.81,3,194.70,3,.00,3,12.41,
1,2016,174,221,607,26.74,3,69.79,3,.00,3,.00,3,30.11,3,7.50,3,219.30,3,.00,3,12.41,
1,2016,174,222,607,26.67,3,70.47,3,.00,3,.00,3,30.11,3,6.60,3,210.00,3,.00,3,12.41,
1,2016,174,223,607,26.70,3,67.25,3,.00,3,.00,3,30.11,3,6.76,3,206.30,3,.00,3,12.41,
1,2016,174,224,607,26.67,3,67.38,3,.00,3,.00,3,30.12,3,5.96,3,208.60,3,.00,3,12.41,
1,2016,174,225,607,26.70,3,69.35,3,.00,3,.00,3,30.12,3,7.27,3,212.30,3,.00,3,12.42,
1,2016,174,226,607,26.60,3,66.98,3,.00,3,.00,3,30.11,3,7.06,3,216.30,3,.00,3,12.41,
1,2016,174,227,607,26.70,3,68.26,3,.00,3,.00,3,30.11,3,6.09,3,212.10,3,.00,3,12.41,
1,2016,174,228,607,26.64,3,69.72,3,.00,3,.00,3,30.11,3,6.55,3,217.80,3,.00,3,12.41,
1,2016,174,229,607,26.70,3,72.03,3,.00,3,.00,3,30.11,3,6.70,3,224.90,3,.00,3,12.37,
1,2016,174,230,607,26.74,3,69.42,3,.00,3,.00,3,30.11,3,8.09,3,211.30,3,.00,3,12.40,
1,2016,174,231,607,26.70,3,67.52,3,.00,3,.00,3,30.11,3,7.40,3,211.60,3,.00,3,12.40,
1,2016,174,232,607,26.67,3,68.81,3,.00,3,.00,3,30.11,3,6.55,3,206.10,3,.00,3,12.40,
1,2016,174,233,607,26.74,3,68.13,3,.00,3,.00,3,30.12,3,5.68,3,213.90,3,.00,3,12.40,
1,2016,174,234,607,26.64,3,65.99,3,.00,3,.00,3,30.12,3,6.05,3,208.90,3,.00,3,12.37,
1,2016,174,235,607,26.64,3,67.01,3,.00,3,.00,3,30.11,3,5.73,3,209.00,3,.00,3,12.40,
1,2016,174,236,607,26.70,3,65.86,3,.00,3,.00,3,30.11,3,6.14,3,215.00,3,.00,3,12.37,
1,2016,174,237,607,26.74,3,66.80,3,.00,3,.00,3,30.12,3,4.57,3,213.80,3,.00,3,12.40,
1,2016,174,238,607,26.77,3,69.04,3,.00,3,.00,3,30.11,3,5.47,3,226.70,3,.00,3,12.40,
1,2016,174,239,607,26.74,3,67.55,3,.00,3,.00,3,30.11,3,6.55,3,227.90,3,.00,3,12.41,
1,2016,174,240,607,26.77,3,69.25,3,.00,3,.00,3,30.11,3,5.67,3,231.30,3,.00,3,12.40,
1,2016,174,241,607,26.80,3,69.89,3,.00,3,.00,3,30.11,3,5.56,3,224.30,3,.00,3,12.40,
1,2016,174,242,607,26.67,3,70.53,3,.00,3,.00,3,30.11,3,5.70,3,222.30,3,.00,3,12.36,
1,2016,174,243,607,26.70,3,70.77,3,.00,3,.00,3,30.11,3,5.59,3,227.00,3,.00,3,12.39,
1,2016,174,244,607,26.63,3,70.06,3,.00,3,.00,3,30.11,3,5.79,3,221.00,3,.00,3,12.39,
1,2016,174,245,607,26.60,3,69.42,3,.00,3,.00,3,30.11,3,5.90,3,225.20,3,.00,3,12.40,
1,2016,174,246,607,26.60,3,69.35,3,.00,3,.00,3,30.11,3,5.07,3,224.40,3,.00,3,12.40,
1,2016,174,247,607,26.67,3,69.72,3,.00,3,.00,3,30.11,3,4.65,3,205.40,3,.00,3,12.40,
1,2016,174,248,607,26.70,3,68.09,3,.00,3,.00,3,30.11,3,6.52,3,217.40,3,.00,3,12.40,
1,2016,174,249,607,26.60,3,68.70,3,.00,3,.00,3,30.11,3,6.02,3,209.60,3,.00,3,12.40,
1,2016,174,250,607,26.57,3,67.08,3,.00,3,.00,3,30.12,3,5.45,3,215.70,3,.00,3,12.40,
1,2016,174,251,607,26.60,3,68.06,3,.00,3,.00,3,30.12,3,4.53,3,216.90,3,.00,3,12.40,
1,2016,174,252,607,26.60,3,66.50,3,.00,3,.00,3,30.12,3,4.71,3,221.10,3,.00,3,12.40,
1,2016,174,253,607,26.67,3,68.64,3,.00,3,.00,3,30.12,3,4.75,3,210.60,3,.00,3,12.40,
1,2016,174,254,607,26.70,3,71.69,3,.00,3,.00,3,30.12,3,5.20,3,222.80,3,.00,3,12.40,
1,2016,174,255,607,26.70,3,68.71,3,.00,3,.00,3,30.12,3,5.51,3,224.40,3,.00,3,12.40,
1,2016,174,256,607,26.60,3,67.99,3,.00,3,.00,3,30.12,3,5.14,3,218.70,3,.00,3,12.40,
1,2016,174,257,607,26.67,3,67.82,3,.00,3,.00,3,30.12,3,5.40,3,216.00,3,.00,3,12.40,
1,2016,174,258,607,26.60,3,68.20,3,.00,3,.00,3,30.12,3,5.08,3,211.40,3,.00,3,12.40,
1,2016,174,259,607,26.71,3,70.13,3,.00,3,.00,3,30.12,3,4.59,3,225.10,3,.00,3,12.36,
1,2016,174,300,607,26.67,3,69.22,3,.00,3,.00,3,30.12,3,5.70,3,225.30,3,.00,3,12.39,
1,2016,174,301,607,26.64,3,67.62,3,.00,3,.00,3,30.12,3,5.45,3,226.20,3,.00,3,12.39,
1,2016,174,302,607,26.57,3,68.03,3,.00,3,.00,3,30.12,3,4.88,3,220.40,3,.00,3,12.39,
1,2016,174,303,607,26.67,3,71.22,3,.00,3,.00,3,30.12,3,5.94,3,231.30,3,.00,3,12.39,
1,2016,174,304,607,26.64,3,68.37,3,.00,3,.00,3,30.12,3,6.08,3,225.40,3,.00,3,12.40,
1,2016,174,305,607,26.74,3,66.84,3,.00,3,.00,3,30.12,3,5.45,3,229.80,3,.00,3,12.36,
1,2016,174,306,607,26.60,3,67.49,3,.00,3,.00,3,30.12,3,5.00,3,228.20,3,.00,3,12.39,
1,2016,174,307,607,26.71,3,67.38,3,.00,3,.00,3,30.12,3,4.64,3,221.80,3,.00,3,12.36,
1,2016,174,308,607,26.74,3,69.35,3,.00,3,.00,3,30.12,3,4.71,3,223.20,3,.00,3,12.39,
1,2016,174,309,607,26.71,3,67.15,3,.00,3,.00,3,30.12,3,4.04,3,227.40,3,.00,3,12.39,
1,2016,174,310,607,26.74,3,70.10,3,.00,3,.00,3,30.12,3,4.86,3,215.90,3,.00,3,12.40,
1,2016,174,311,607,26.67,3,70.40,3,.00,3,.00,3,30.12,3,5.53,3,216.30,3,.00,3,12.39,
1,2016,174,312,607,26.71,3,69.72,3,.00,3,.00,3,30.12,3,5.97,3,219.00,3,.00,3,12.36,
1,2016,174,313,607,26.60,3,69.18,3,.00,3,.00,3,30.12,3,4.92,3,222.30,3,.00,3,12.38,
1,2016,174,314,607,26.64,3,70.64,3,.00,3,.00,3,30.12,3,4.20,3,221.90,3,.00,3,12.39,
1,2016,174,315,607,26.64,3,70.10,3,.00,3,.00,3,30.12,3,4.90,3,219.60,3,.00,3,12.39,
1,2016,174,316,607,26.61,3,71.39,3,.00,3,.00,3,30.12,3,4.76,3,222.30,3,.00,3,12.39,
1,2016,174,317,607,26.67,3,73.15,3,.00,3,.00,3,30.12,3,3.95,3,216.20,3,.00,3,12.39,
1,2016,174,318,607,26.71,3,72.10,3,.00,3,.00,3,30.12,3,4.19,3,234.60,3,.00,3,12.39,
1,2016,174,319,607,26.57,3,69.32,3,.00,3,.00,3,30.12,3,5.93,3,234.90,3,.00,3,12.39,
1,2016,174,320,607,26.51,3,68.98,3,.00,3,.00,3,30.12,3,6.05,3,233.10,3,.00,3,12.39,
1,2016,174,321,607,26.61,3,70.27,3,.00,3,.00,3,30.12,3,5.33,3,228.30,3,.00,3,12.39,
1,2016,174,322,607,26.57,3,69.59,3,.00,3,.00,3,30.12,3,5.33,3,232.00,3,.00,3,12.39,
1,2016,174,323,607,26.64,3,70.30,3,.00,3,.00,3,30.12,3,4.93,3,232.10,3,.00,3,12.39,
1,2016,174,324,607,26.67,3,71.42,3,.00,3,.00,3,30.12,3,5.06,3,224.00,3,.00,3,12.39,
1,2016,174,325,607,26.71,3,71.15,3,.00,3,.00,3,30.12,3,4.99,3,232.20,3,.00,3,12.39,
1,2016,174,326,607,26.67,3,70.00,3,.00,3,.00,3,30.12,3,5.81,3,234.00,3,.00,3,12.39,
1,2016,174,327,607,26.57,3,70.40,3,.00,3,.00,3,30.12,3,5.64,3,231.10,3,.00,3,12.39,
1,2016,174,328,607,26.74,3,73.56,3,.00,3,.00,3,30.12,3,5.26,3,214.90,3,.00,3,12.39,
1,2016,174,329,607,26.71,3,72.61,3,.00,3,.00,3,30.12,3,4.99,3,216.80,3,.00,3,12.35,
1,2016,174,330,607,26.78,3,72.24,3,.00,3,.00,3,30.12,3,5.49,3,220.20,3,.00,3,12.38,
1,2016,174,331,607,26.57,3,70.85,3,.00,3,.00,3,30.12,3,5.41,3,217.80,3,.00,3,12.38,
1,2016,174,332,607,26.57,3,72.71,3,.00,3,.00,3,30.12,3,4.73,3,225.20,3,.00,3,12.38,
1,2016,174,333,607,26.54,3,71.42,3,.00,3,.00,3,30.12,3,4.23,3,233.10,3,.00,3,12.38,
1,2016,174,334,607,26.57,3,70.78,3,.00,3,.00,3,30.12,3,4.58,3,236.00,3,.00,3,12.38,
1,2016,174,335,607,26.54,3,71.32,3,.00,3,.00,3,30.12,3,5.01,3,226.60,3,.00,3,12.38,
1,2016,174,336,607,26.61,3,72.37,3,.00,3,.00,3,30.12,3,4.79,3,233.10,3,.00,3,12.37,
1,2016,174,337,607,26.57,3,72.24,3,.00,3,.00,3,30.12,3,4.73,3,228.50,3,.00,3,12.39,
1,2016,174,338,607,26.50,3,71.02,3,.00,3,.00,3,30.12,3,4.77,3,235.00,3,.00,3,12.35,
1,2016,174,339,607,26.57,3,71.22,3,.00,3,.00,3,30.12,3,4.89,3,232.10,3,.00,3,12.39,
1,2016,174,340,607,26.57,3,73.15,3,.00,3,.00,3,30.12,3,4.88,3,241.70,3,.00,3,12.37,
1,2016,174,341,607,26.61,3,72.68,3,.00,3,.00,3,30.12,3,5.25,3,239.10,3,.00,3,12.38,
1,2016,174,342,607,26.54,3,71.15,3,.00,3,.00,3,30.12,3,5.57,3,223.70,3,.00,3,12.34,
1,2016,174,343,607,26.61,3,71.18,3,.00,3,.00,3,30.12,3,4.85,3,229.10,3,.00,3,12.38,
1,2016,174,344,607,26.47,3,70.61,3,.00,3,.00,3,30.12,3,4.89,3,233.30,3,.00,3,12.38,
1,2016,174,345,607,26.61,3,71.42,3,.00,3,.00,3,30.12,3,4.68,3,236.50,3,.00,3,12.38,
1,2016,174,346,607,26.57,3,72.37,3,.00,3,.00,3,30.12,3,4.52,3,225.50,3,.00,3,12.38,
1,2016,174,347,607,26.61,3,73.36,3,.00,3,.00,3,30.12,3,4.54,3,225.40,3,.00,3,12.38,
1,2016,174,348,607,26.64,3,72.44,3,.00,3,.00,3,30.12,3,3.99,3,226.80,3,.00,3,12.38,
1,2016,174,349,607,26.51,3,72.58,3,.00,3,.00,3,30.12,3,4.11,3,218.30,3,.00,3,12.38,
1,2016,174,350,607,26.61,3,71.93,3,.00,3,.00,3,30.12,3,4.54,3,227.10,3,.00,3,12.38,
1,2016,174,351,607,26.47,3,70.95,3,.00,3,.00,3,30.12,3,5.27,3,225.90,3,.00,3,12.38,
1,2016,174,352,607,26.40,3,70.27,3,.00,3,.00,3,30.12,3,5.16,3,232.60,3,.00,3,12.38,
1,2016,174,353,607,26.51,3,70.54,3,.00,3,.00,3,30.12,3,5.08,3,230.90,3,.00,3,12.38,
1,2016,174,354,607,26.54,3,70.75,3,.00,3,.00,3,30.12,3,4.21,3,234.30,3,.00,3,12.38,
1,2016,174,355,607,26.61,3,72.37,3,.00,3,.00,3,30.12,3,3.98,3,240.10,3,.00,3,12.38,
1,2016,174,356,607,26.54,3,72.00,3,.00,3,.00,3,30.12,3,3.75,3,240.80,3,.00,3,12.38,
1,2016,174,357,607,26.51,3,71.46,3,.00,3,.00,3,30.12,3,4.59,3,231.70,3,.00,3,12.38,
1,2016,174,358,607,26.57,3,72.10,3,.00,3,.00,3,30.12,3,4.64,3,234.40,3,.00,3,12.38,
1,2016,174,359,607,26.54,3,73.02,3,.00,3,.00,3,30.12,3,4.83,3,232.50,3,.00,3,12.34,
1,2016,174,400,607,26.64,3,72.68,3,.00,3,.00,3,30.12,3,5.42,3,226.40,3,.00,3,12.37,
1,2016,174,401,607,26.64,3,73.59,3,.00,3,.00,3,30.12,3,5.39,3,220.80,3,.00,3,12.37,
1,2016,174,402,607,26.51,3,71.97,3,.00,3,.00,3,30.12,3,4.92,3,227.70,3,.00,3,12.37,
1,2016,174,403,607,26.44,3,72.61,3,.00,3,.00,3,30.12,3,4.22,3,220.60,3,.00,3,12.38,
1,2016,174,404,607,26.47,3,73.32,3,.00,3,.00,3,30.12,3,4.38,3,233.20,3,.00,3,12.38,
1,2016,174,405,607,26.50,3,72.74,3,.00,3,.00,3,30.12,3,4.31,3,246.80,3,.00,3,12.38,
1,2016,174,406,607,26.51,3,73.93,3,.00,3,.00,3,30.12,3,4.10,3,234.20,3,.00,3,12.38,
1,2016,174,407,607,26.44,3,72.00,3,.00,3,.00,3,30.12,3,4.60,3,235.60,3,.00,3,12.37,
1,2016,174,408,607,26.47,3,73.12,3,.00,3,.00,3,30.12,3,3.32,3,229.60,3,.00,3,12.38,
1,2016,174,409,607,26.44,3,71.76,3,.00,3,.00,3,30.12,3,3.85,3,226.00,3,.00,3,12.34,
1,2016,174,410,607,26.47,3,72.14,3,.00,3,.00,3,30.12,3,3.49,3,219.10,3,.00,3,12.38,
1,2016,174,411,607,26.58,3,73.77,3,.00,3,.00,3,30.12,3,3.75,3,223.30,3,.00,3,12.36,
1,2016,174,412,607,26.47,3,72.34,3,.00,3,.00,3,30.12,3,4.40,3,221.20,3,.00,3,12.34,
1,2016,174,413,607,26.57,3,72.95,3,.00,3,.00,3,30.12,3,3.94,3,214.80,3,.00,3,12.36,
1,2016,174,414,607,26.51,3,73.66,3,.00,3,.00,3,30.12,3,3.89,3,223.30,3,.00,3,12.37,
1,2016,174,415,607,26.61,3,72.92,3,.00,3,.00,3,30.12,3,3.81,3,227.30,3,.00,3,12.37,
1,2016,174,416,607,26.48,3,73.39,3,.00,3,.00,3,30.12,3,4.07,3,237.40,3,.00,3,12.37,
1,2016,174,417,607,26.47,3,73.33,3,.00,3,.00,3,30.12,3,3.28,3,237.20,3,.00,3,12.37,
1,2016,174,418,607,26.51,3,73.80,3,.00,3,.00,3,30.12,3,2.74,3,237.50,3,.00,3,12.37,
1,2016,174,419,607,26.51,3,73.60,3,.00,3,.00,3,30.12,3,3.31,3,237.30,3,.00,3,12.37,
1,2016,174,420,607,26.51,3,73.70,3,.00,3,.00,3,30.12,3,3.37,3,234.00,3,.00,3,12.37,
1,2016,174,421,607,26.44,3,73.53,3,.00,3,.00,3,30.12,3,3.16,3,222.10,3,.00,3,12.38,
1,2016,174,422,607,26.51,3,73.53,3,.00,3,.00,3,30.12,3,3.21,3,224.50,3,.00,3,12.38,
1,2016,174,423,607,26.51,3,72.68,3,.00,3,.00,3,30.12,3,3.27,3,210.20,3,.00,3,12.38,
1,2016,174,424,607,26.37,3,71.66,3,.00,3,.00,3,30.12,3,3.30,3,218.40,3,.00,3,12.38,
1,2016,174,425,607,26.41,3,73.02,3,.00,3,.00,3,30.12,3,3.79,3,217.40,3,.00,3,12.38,
1,2016,174,426,607,26.58,3,73.90,3,.00,3,.00,3,30.12,3,4.26,3,214.00,3,.00,3,12.38,
1,2016,174,427,607,26.55,3,73.19,3,.00,3,.00,3,30.12,3,3.99,3,211.20,3,.00,3,12.37,
1,2016,174,428,607,26.55,3,73.60,3,.00,3,.00,3,30.12,3,3.81,3,219.70,3,.00,3,12.38,
1,2016,174,429,607,26.55,3,73.94,3,.00,3,.00,3,30.12,3,4.03,3,236.00,3,.00,3,12.33,
1,2016,174,430,607,26.58,3,73.57,3,.00,3,.00,3,30.12,3,3.75,3,233.70,3,.00,3,12.36,
1,2016,174,431,607,26.48,3,73.84,3,.00,3,.00,3,30.12,3,3.72,3,211.40,3,.00,3,12.37,
1,2016,174,432,607,26.48,3,72.99,3,.00,3,.00,3,30.12,3,4.11,3,201.50,3,.00,3,12.37,
1,2016,174,433,607,26.55,3,73.09,3,.00,3,.00,3,30.12,3,4.27,3,200.30,3,.00,3,12.37,
1,2016,174,434,607,26.44,3,72.11,3,.00,3,.00,3,30.12,3,4.47,3,201.20,3,.00,3,12.37,
1,2016,174,435,607,26.48,3,73.02,3,.00,3,.09,3,30.12,3,4.65,3,213.40,3,.00,3,12.37,
1,2016,174,436,607,26.51,3,74.72,3,.00,3,.34,3,30.12,3,4.65,3,233.60,3,.00,3,12.37,
1,2016,174,437,607,26.51,3,73.23,3,.00,3,.34,3,30.12,3,4.96,3,227.00,3,.00,3,12.37,
1,2016,174,438,607,26.41,3,71.94,3,.00,3,.52,3,30.12,3,4.15,3,219.90,3,.00,3,12.37,
1,2016,174,439,607,26.44,3,72.18,3,.00,3,.86,3,30.12,3,3.92,3,222.10,3,.00,3,12.37,
1,2016,174,440,607,26.51,3,72.85,3,.00,3,1.03,3,30.12,3,3.98,3,212.50,3,.00,3,12.34,
1,2016,174,441,607,26.51,3,71.90,3,.00,3,1.38,3,30.12,3,4.30,3,205.70,3,.00,3,12.37,
1,2016,174,442,607,26.41,3,72.18,3,.00,3,.77,3,30.12,3,3.75,3,200.10,3,.00,3,12.30,
1,2016,174,443,607,26.41,3,72.69,3,.00,3,1.98,3,30.12,3,3.19,3,193.00,3,.00,3,12.36,
1,2016,174,444,607,26.48,3,74.25,3,.00,3,2.32,3,30.12,3,2.82,3,220.30,3,.00,3,12.36,
1,2016,174,445,607,26.51,3,72.79,3,.00,3,2.84,3,30.12,3,2.99,3,209.90,3,.00,3,12.37,
1,2016,174,446,607,26.51,3,73.77,3,.00,3,3.27,3,30.12,3,3.18,3,216.90,3,.00,3,12.37,
1,2016,174,447,607,26.58,3,74.35,3,.00,3,3.96,3,30.12,3,2.89,3,202.50,3,.00,3,12.37,
1,2016,174,448,607,26.51,3,73.36,3,.00,3,4.47,3,30.12,3,3.65,3,208.10,3,.00,3,12.37,
1,2016,174,449,607,26.44,3,73.26,3,.00,3,5.25,3,30.12,3,3.68,3,208.80,3,.00,3,12.37,
1,2016,174,450,607,26.51,3,74.79,3,.00,3,5.93,3,30.12,3,3.93,3,214.30,3,.00,3,12.37,
1,2016,174,451,607,26.48,3,72.52,3,.00,3,6.71,3,30.12,3,4.80,3,219.30,3,.00,3,12.37,
1,2016,174,452,607,26.34,3,72.24,3,.00,3,7.57,3,30.12,3,4.09,3,220.60,3,.00,3,12.37,
1,2016,174,453,607,26.44,3,73.63,3,.00,3,8.52,3,30.12,3,3.36,3,223.40,3,.00,3,12.37,
1,2016,174,454,607,26.48,3,73.73,3,.00,3,9.46,3,30.12,3,2.73,3,192.70,3,.00,3,12.37,
1,2016,174,455,607,26.48,3,73.16,3,.00,3,10.41,3,30.12,3,3.07,3,207.20,3,.00,3,12.37,
1,2016,174,456,607,26.48,3,74.18,3,.00,3,11.61,3,30.12,3,4.01,3,224.10,3,.00,3,12.37,
1,2016,174,457,607,26.51,3,73.97,3,.00,3,12.82,3,30.12,3,3.76,3,236.10,3,.00,3,12.37,
1,2016,174,458,607,26.51,3,73.33,3,.01,3,14.11,3,30.12,3,4.26,3,232.90,3,.00,3,12.37,
1,2016,174,459,607,26.51,3,73.57,3,.01,3,14.71,3,30.12,3,3.98,3,233.60,3,.00,3,12.34,
1,2016,174,500,607,26.45,3,74.14,3,.01,3,17.03,3,30.12,3,3.32,3,226.60,3,.00,3,12.37,
1,2016,174,501,607,26.41,3,72.18,3,.01,3,18.66,3,30.12,3,3.78,3,230.30,3,.00,3,12.37,
1,2016,174,502,607,26.45,3,73.94,3,.01,3,20.47,3,30.12,3,3.19,3,237.90,3,.00,3,12.38,
1,2016,174,503,607,26.45,3,73.30,3,.01,3,22.36,3,30.12,3,3.94,3,226.80,3,.00,3,12.39,
1,2016,174,504,607,26.41,3,72.49,3,.01,3,24.17,3,30.13,3,3.72,3,229.50,3,.00,3,12.38,
1,2016,174,505,607,26.48,3,73.50,3,.01,3,26.23,3,30.12,3,3.26,3,230.10,3,.00,3,12.38,
1,2016,174,506,607,26.52,3,73.61,3,.01,3,28.47,3,30.13,3,3.27,3,232.30,3,.00,3,12.39,
1,2016,174,507,607,26.48,3,72.59,3,.02,3,31.40,3,30.12,3,3.11,3,242.20,3,.00,3,12.40,
1,2016,174,508,607,26.42,3,72.93,3,.02,3,34.66,3,30.12,3,2.75,3,225.10,3,.00,3,12.40,
1,2016,174,509,607,26.45,3,72.93,3,.02,3,38.36,3,30.13,3,2.78,3,218.80,3,.00,3,12.40,
1,2016,174,510,607,26.45,3,72.83,3,.02,3,41.80,3,30.13,3,2.73,3,220.80,3,.00,3,12.41,
1,2016,174,511,607,26.45,3,72.45,3,.03,3,45.67,3,30.13,3,3.10,3,231.00,3,.00,3,12.37,
1,2016,174,512,607,26.52,3,72.62,3,.03,3,48.85,3,30.13,3,3.27,3,216.00,3,.00,3,12.37,
1,2016,174,513,607,26.52,3,73.30,3,.03,3,53.67,3,30.13,3,3.39,3,228.80,3,.00,3,12.36,
1,2016,174,514,607,26.52,3,72.89,3,.03,3,57.71,3,30.13,3,3.72,3,213.60,3,.00,3,12.41,
1,2016,174,515,607,26.48,3,72.28,3,.04,3,61.93,3,30.13,3,3.42,3,214.10,3,.00,3,12.40,
1,2016,174,516,607,26.52,3,73.27,3,.04,3,66.40,3,30.13,3,3.86,3,221.60,3,.00,3,12.43,
1,2016,174,517,607,26.55,3,72.52,3,.04,3,70.70,3,30.13,3,4.23,3,221.00,3,.00,3,12.43,
1,2016,174,518,607,26.52,3,72.52,3,.04,3,75.43,3,30.13,3,3.35,3,216.80,3,.00,3,12.44,
1,2016,174,519,607,26.58,3,74.11,3,.05,3,79.90,3,30.12,3,3.62,3,208.90,3,.00,3,12.45,
1,2016,174,520,607,26.58,3,73.10,3,.05,3,84.63,3,30.13,3,4.38,3,218.40,3,.00,3,12.45,
1,2016,174,521,607,26.62,3,72.28,3,.05,3,89.28,3,30.13,3,4.46,3,227.20,3,.00,3,12.46,
1,2016,174,522,607,26.62,3,73.06,3,.06,3,94.70,3,30.13,3,3.37,3,216.40,3,.00,3,12.47,
1,2016,174,523,607,26.58,3,73.94,3,.06,3,100.03,3,30.13,3,3.02,3,211.70,3,.00,3,12.47,
1,2016,174,524,607,26.65,3,74.15,3,.06,3,105.19,3,30.13,3,2.74,3,218.40,3,.00,3,12.48,
1,2016,174,525,607,26.65,3,73.77,3,.06,3,110.95,3,30.12,3,2.54,3,217.50,3,.00,3,12.48,
1,2016,174,526,607,26.58,3,73.03,3,.07,3,116.89,3,30.12,3,3.66,3,208.00,3,.00,3,12.50,
1,2016,174,527,607,26.58,3,73.50,3,.07,3,122.56,3,30.12,3,3.67,3,214.60,3,.00,3,12.50,
1,2016,174,528,607,26.55,3,72.75,3,.08,3,128.15,3,30.12,3,3.30,3,215.90,3,.00,3,12.51,
1,2016,174,529,607,26.58,3,72.48,3,.08,3,132.63,3,30.12,3,3.90,3,207.20,3,.00,3,12.48,
1,2016,174,530,607,26.58,3,71.77,3,.08,3,138.82,3,30.12,3,4.43,3,202.20,3,.00,3,12.52,
1,2016,174,531,607,26.72,3,72.18,3,.08,3,144.67,3,30.12,3,4.15,3,200.30,3,.00,3,12.53,
1,2016,174,532,607,26.68,3,72.99,3,.09,3,150.17,3,30.12,3,3.67,3,212.40,3,.00,3,12.54,
1,2016,174,533,607,26.61,3,71.06,3,.09,3,156.11,3,30.12,3,3.53,3,208.70,3,.00,3,12.55,
1,2016,174,534,607,26.58,3,71.26,3,.09,3,162.13,3,30.12,3,3.18,3,206.60,3,.00,3,12.56,
1,2016,174,535,607,26.62,3,70.65,3,.10,3,168.07,3,30.12,3,3.06,3,209.40,3,.00,3,12.57,
1,2016,174,536,607,26.75,3,72.35,3,.10,3,174.95,3,30.12,3,2.87,3,235.40,3,.00,3,12.58,
1,2016,174,537,607,26.72,3,70.38,3,.10,3,181.48,3,30.12,3,3.40,3,223.50,3,.00,3,12.59,
1,2016,174,538,607,26.75,3,70.18,3,.11,3,187.59,3,30.12,3,2.70,3,220.00,3,.00,3,12.61,
1,2016,174,539,607,26.79,3,70.21,3,.11,3,193.95,3,30.12,3,2.60,3,212.10,3,.00,3,12.62,
1,2016,174,540,607,26.78,3,70.58,3,.11,3,200.57,3,30.12,3,2.45,3,206.40,3,.00,3,12.63,
1,2016,174,541,607,26.75,3,70.79,3,.12,3,207.03,3,30.12,3,2.54,3,204.50,3,.00,3,12.65,
1,2016,174,542,607,26.82,3,71.74,3,.12,3,211.76,3,30.12,3,2.90,3,205.80,3,.00,3,12.61,
1,2016,174,543,607,26.85,3,71.09,3,.12,3,218.29,3,30.12,3,3.10,3,200.90,3,.00,3,12.67,
1,2016,174,544,607,26.82,3,68.89,3,.12,3,224.57,3,30.13,3,3.42,3,209.40,3,.00,3,12.64,
1,2016,174,545,607,26.85,3,68.86,3,.13,3,231.11,3,30.13,3,3.43,3,194.70,3,.00,3,12.70,
1,2016,174,546,607,26.85,3,69.23,3,.13,3,236.78,3,30.13,3,3.24,3,197.10,3,.00,3,12.69,
1,2016,174,547,607,26.79,3,67.30,3,.13,3,242.63,3,30.13,3,4.41,3,205.30,3,.00,3,12.74,
1,2016,174,548,607,26.82,3,65.97,3,.14,3,248.65,3,30.12,3,4.26,3,211.60,3,.00,3,12.75,
1,2016,174,549,607,26.95,3,69.60,3,.14,3,254.68,3,30.12,3,3.72,3,232.00,3,.00,3,12.77,
1,2016,174,550,607,26.95,3,68.92,3,.14,3,262.16,3,30.12,3,3.70,3,231.30,3,.00,3,12.79,
1,2016,174,551,607,26.92,3,65.32,3,.15,3,269.04,3,30.13,3,4.16,3,228.20,3,.00,3,12.81,
1,2016,174,552,607,26.95,3,67.63,3,.15,3,275.66,3,30.12,3,3.45,3,235.50,3,.00,3,12.84,
1,2016,174,553,607,26.95,3,66.03,3,.15,3,282.20,3,30.13,3,2.93,3,238.90,3,.00,3,12.86,
1,2016,174,554,607,27.05,3,66.03,3,.16,3,288.82,3,30.12,3,2.87,3,233.70,3,.00,3,12.88,
1,2016,174,555,607,27.02,3,64.88,3,.16,3,294.41,3,30.13,3,2.86,3,229.20,3,.00,3,12.90,
1,2016,174,556,607,27.08,3,65.28,3,.16,3,300.77,3,30.13,3,2.44,3,241.30,3,.00,3,12.91,
1,2016,174,557,607,27.08,3,65.66,3,.17,3,307.57,3,30.13,3,2.16,3,228.50,3,.00,3,12.94,
1,2016,174,558,607,27.18,3,66.13,3,.17,3,313.51,3,30.13,3,2.29,3,217.70,3,.00,3,12.95,
1,2016,174,559,607,27.18,3,67.72,3,.17,3,319.27,3,30.13,3,2.65,3,216.40,3,.00,3,12.93,
1,2016,174,600,607,27.15,3,67.96,3,.17,3,325.89,3,30.13,3,2.79,3,215.90,3,.00,3,12.97,
1,2016,174,601,607,27.15,3,67.66,3,.18,3,332.52,3,30.13,3,2.56,3,228.20,3,.00,3,12.99,
1,2016,174,602,607,27.08,3,66.33,3,.18,3,340.00,3,30.13,3,2.22,3,216.70,3,.00,3,13.00,
1,2016,174,603,607,27.08,3,66.54,3,.19,3,347.23,3,30.13,3,1.87,3,223.20,3,.00,3,13.00,
1,2016,174,604,607,27.21,3,68.81,3,.19,3,353.60,3,30.13,3,1.60,3,219.30,3,.00,3,13.00,
1,2016,174,605,607,27.21,3,67.42,3,.19,3,358.59,3,30.13,3,1.24,3,239.40,3,.00,3,13.00,
1,2016,174,606,607,27.31,3,69.11,3,.19,3,364.85,3,30.13,3,1.55,3,244.50,3,.00,3,12.99,
1,2016,174,607,607,27.35,3,67.62,3,.19,3,371.74,3,30.13,3,1.61,3,249.90,3,.00,3,12.99,
1,2016,174,608,607,27.38,3,67.75,3,.19,3,378.36,3,30.13,3,2.03,3,250.00,3,.00,3,12.98,
1,2016,174,609,607,27.31,3,68.36,3,.19,3,384.38,3,30.13,3,2.67,3,245.90,3,.00,3,12.98,
1,2016,174,610,607,27.31,3,66.47,3,.19,3,390.49,3,30.13,3,3.32,3,252.70,3,.00,3,12.98,
1,2016,174,611,607,27.31,3,66.23,3,.20,3,395.98,3,30.13,3,3.18,3,252.70,3,.00,3,12.98,
1,2016,174,612,607,27.35,3,65.65,3,.20,3,400.54,3,30.13,3,2.58,3,248.90,3,.00,3,12.95,
1,2016,174,613,607,27.28,3,66.13,3,.21,3,407.42,3,30.13,3,2.75,3,252.70,3,.00,3,12.97,
1,2016,174,614,607,27.35,3,67.01,3,.21,3,414.64,3,30.13,3,3.02,3,250.90,3,.00,3,12.98,
1,2016,174,615,607,27.38,3,68.30,3,.22,3,421.88,3,30.13,3,2.82,3,248.90,3,.00,3,12.93,
1,2016,174,616,607,27.35,3,67.45,3,.23,3,428.60,3,30.13,3,2.80,3,245.40,3,.00,3,12.97,
1,2016,174,617,607,27.28,3,67.92,3,.23,3,434.30,3,30.13,3,2.72,3,242.70,3,.00,3,12.96,
1,2016,174,618,607,27.21,3,68.57,3,.23,3,440.50,3,30.13,3,2.71,3,238.50,3,.00,3,12.98,
1,2016,174,619,607,27.31,3,68.53,3,.24,3,447.23,3,30.13,3,2.18,3,237.10,3,.00,3,12.97,
1,2016,174,620,607,27.41,3,68.91,3,.24,3,453.44,3,30.13,3,2.14,3,238.40,3,.00,3,12.97,
1,2016,174,621,607,27.31,3,68.77,3,.24,3,459.91,3,30.13,3,1.98,3,258.70,3,.00,3,12.97,
1,2016,174,622,607,27.38,3,68.94,3,.25,3,465.08,3,30.13,3,2.64,3,234.30,3,.00,3,12.97,
1,2016,174,623,607,27.31,3,68.46,3,.25,3,469.48,3,30.13,3,2.47,3,235.80,3,.00,3,12.97,
1,2016,174,624,607,27.21,3,68.77,3,.25,3,475.69,3,30.13,3,2.47,3,234.60,3,.00,3,12.97,
1,2016,174,625,607,27.24,3,68.67,3,.25,3,481.12,3,30.13,3,2.06,3,241.80,3,.00,3,12.97,
1,2016,174,626,607,27.18,3,68.91,3,.26,3,487.59,3,30.13,3,1.67,3,230.40,3,.00,3,12.97,
1,2016,174,627,607,27.38,3,68.94,3,.26,3,492.75,3,30.13,3,1.42,3,232.90,3,.00,3,12.97,
1,2016,174,628,607,27.38,3,68.84,3,.26,3,499.21,3,30.13,3,1.95,3,230.40,3,.00,3,12.97,
1,2016,174,629,607,27.28,3,68.09,3,.27,3,505.93,3,30.13,3,1.96,3,228.50,3,.00,3,12.94,
1,2016,174,630,607,27.24,3,68.26,3,.27,3,512.92,3,30.13,3,1.92,3,224.90,3,.00,3,12.97,
1,2016,174,631,607,27.14,3,67.11,3,.28,3,520.16,3,30.13,3,3.00,3,241.00,3,.00,3,12.97,
1,2016,174,632,607,27.24,3,68.40,3,.28,3,526.37,3,30.13,3,2.53,3,241.00,3,.00,3,12.96,
1,2016,174,633,607,27.14,3,67.21,3,.28,3,533.61,3,30.13,3,2.83,3,238.10,3,.00,3,12.96,
1,2016,174,634,607,27.21,3,67.58,3,.29,3,539.82,3,30.13,3,2.62,3,245.60,3,.00,3,12.96,
1,2016,174,635,607,27.18,3,67.82,3,.29,3,546.02,3,30.13,3,2.17,3,237.30,3,.00,3,12.96,
1,2016,174,636,607,27.31,3,68.77,3,.29,3,552.23,3,30.13,3,2.03,3,248.60,3,.00,3,12.96,
1,2016,174,637,607,27.41,3,69.14,3,.30,3,558.43,3,30.13,3,1.99,3,244.80,3,.00,3,12.96,
1,2016,174,638,607,27.38,3,68.26,3,.30,3,564.63,3,30.13,3,2.71,3,246.50,3,.00,3,12.96,
1,2016,174,639,607,27.31,3,68.57,3,.30,3,570.58,3,30.13,3,2.90,3,245.00,3,.00,3,12.96,
1,2016,174,640,607,27.18,3,67.99,3,.31,3,578.07,3,30.13,3,2.61,3,251.40,3,.00,3,12.96,
1,2016,174,641,607,27.24,3,68.02,3,.31,3,584.54,3,30.13,3,2.27,3,250.80,3,.00,3,12.96,
1,2016,174,642,607,27.28,3,67.51,3,.31,3,590.75,3,30.13,3,1.66,3,248.50,3,.00,3,12.93,
1,2016,174,643,607,27.38,3,67.04,3,.32,3,597.73,3,30.13,3,1.50,3,253.70,3,.00,3,12.96,
1,2016,174,644,607,27.41,3,66.97,3,.32,3,603.94,3,30.13,3,1.50,3,228.20,3,.00,3,12.94,
1,2016,174,645,607,27.55,3,66.56,3,.32,3,609.11,3,30.13,3,1.13,3,246.00,3,.00,3,12.96,
1,2016,174,646,607,27.55,3,66.56,3,.33,3,616.35,3,30.13,3,1.37,3,265.70,3,.00,3,12.91,
1,2016,174,647,607,27.65,3,67.04,3,.33,3,621.53,3,30.13,3,1.52,3,252.10,3,.00,3,12.96,
1,2016,174,648,607,27.62,3,66.87,3,.33,3,626.70,3,30.13,3,1.62,3,251.20,3,.00,3,12.93,
1,2016,174,649,607,27.62,3,66.56,3,.34,3,631.61,3,30.13,3,1.49,3,251.00,3,.00,3,12.96,
1,2016,174,650,607,27.65,3,67.31,3,.34,3,637.55,3,30.13,3,1.26,3,249.50,3,.00,3,12.96,
1,2016,174,651,607,27.68,3,66.77,3,.34,3,644.28,3,30.14,3,.94,3,240.30,3,.00,3,12.96,
1,2016,174,652,607,27.75,3,66.90,3,.35,3,651.00,3,30.14,3,.88,3,250.80,3,.00,3,12.96,
1,2016,174,653,607,27.75,3,66.46,3,.35,3,658.76,3,30.14,3,1.28,3,243.60,3,.00,3,12.96,
1,2016,174,654,607,27.75,3,66.87,3,.35,3,661.35,3,30.14,3,1.27,3,244.30,3,.00,3,12.96,
1,2016,174,655,607,27.79,3,67.14,3,.35,3,665.49,3,30.14,3,1.56,3,230.30,3,.00,3,12.96,
1,2016,174,656,607,27.72,3,67.62,3,.36,3,669.61,3,30.14,3,1.51,3,258.50,3,.00,3,12.95,
1,2016,174,657,607,27.68,3,66.23,3,.36,3,675.30,3,30.14,3,2.33,3,260.90,3,.00,3,12.96,
1,2016,174,658,607,27.68,3,67.21,3,.36,3,684.08,3,30.14,3,2.03,3,257.20,3,.00,3,12.96,
1,2016,174,659,607,27.68,3,66.73,3,.37,3,691.06,3,30.14,3,2.00,3,261.30,3,.00,3,12.93,
1,2016,174,700,607,27.62,3,66.53,3,.37,3,695.97,3,30.14,3,2.23,3,256.30,3,.00,3,12.95,
1,2016,174,701,607,27.62,3,66.26,3,.37,3,703.73,3,30.14,3,1.57,3,254.10,3,.00,3,12.95,
1,2016,174,702,607,27.58,3,66.87,3,.38,3,709.41,3,30.14,3,1.43,3,248.70,3,.00,3,12.95,
1,2016,174,703,607,27.58,3,66.73,3,.38,3,714.07,3,30.14,3,1.91,3,248.80,3,.00,3,12.95,
1,2016,174,704,607,27.65,3,66.36,3,.38,3,717.68,3,30.14,3,1.45,3,250.80,3,.00,3,12.95,
1,2016,174,705,607,27.72,3,65.85,3,.39,3,721.81,3,30.14,3,1.13,3,240.80,3,.00,3,12.94,
1,2016,174,706,607,27.75,3,65.62,3,.39,3,724.92,3,30.14,3,.87,3,253.40,3,.00,3,12.95,
1,2016,174,707,607,27.68,3,65.99,3,.39,3,729.83,3,30.14,3,1.27,3,249.20,3,.00,3,12.95,
1,2016,174,708,607,27.72,3,65.01,3,.39,3,735.26,3,30.14,3,1.59,3,253.30,3,.00,3,12.95,
1,2016,174,709,607,27.75,3,65.17,3,.40,3,744.30,3,30.14,3,1.58,3,254.30,3,.00,3,12.94,
1,2016,174,710,607,27.85,3,65.07,3,.40,3,753.35,3,30.14,3,1.83,3,245.60,3,.00,3,12.94,
1,2016,174,711,607,27.79,3,64.26,3,.41,3,761.63,3,30.14,3,1.84,3,264.80,3,.00,3,12.95,
1,2016,174,712,607,27.89,3,65.48,3,.41,3,770.42,3,30.14,3,1.96,3,267.50,3,.00,3,12.91,
1,2016,174,713,607,27.85,3,64.43,3,.41,3,776.88,3,30.14,3,2.14,3,268.70,3,.00,3,12.94,
1,2016,174,714,607,27.79,3,64.36,3,.42,3,782.31,3,30.14,3,1.78,3,265.20,3,.00,3,12.95,
1,2016,174,715,607,27.89,3,64.94,3,.42,3,786.96,3,30.14,3,2.01,3,267.20,3,.00,3,12.92,
1,2016,174,716,607,27.79,3,64.87,3,.42,3,791.87,3,30.14,3,2.11,3,264.40,3,.00,3,12.94,
1,2016,174,717,607,27.75,3,64.53,3,.43,3,797.30,3,30.14,3,1.41,3,269.00,3,.00,3,12.90,
1,2016,174,718,607,27.72,3,64.97,3,.43,3,802.47,3,30.14,3,1.15,3,251.60,3,.00,3,12.94,
1,2016,174,719,607,27.79,3,64.80,3,.43,3,806.61,3,30.14,3,1.37,3,261.90,3,.00,3,12.92,
1,2016,174,720,607,27.79,3,64.73,3,.44,3,813.85,3,30.14,3,.73,3,253.00,3,.00,3,12.94,
1,2016,174,721,607,27.75,3,64.50,3,.44,3,817.47,3,30.14,3,.99,3,259.10,3,.00,3,12.94,
1,2016,174,722,607,27.82,3,64.43,3,.44,3,825.23,3,30.14,3,1.35,3,279.40,3,.00,3,12.94,
1,2016,174,723,607,27.79,3,64.60,3,.45,3,832.48,3,30.15,3,1.40,3,277.10,3,.00,3,12.94,
1,2016,174,724,607,27.82,3,65.24,3,.45,3,838.94,3,30.14,3,1.23,3,267.60,3,.00,3,12.94,
1,2016,174,725,607,27.79,3,64.87,3,.45,3,843.84,3,30.15,3,.41,3,271.90,3,.00,3,12.94,
1,2016,174,726,607,27.96,3,64.60,3,.46,3,851.08,3,30.15,3,.00,3,272.20,3,.00,3,12.94,
1,2016,174,727,607,28.12,3,65.24,3,.46,3,856.77,3,30.15,3,.15,3,289.70,3,.00,3,12.94,
1,2016,174,728,607,28.12,3,63.55,3,.46,3,862.97,3,30.15,3,.82,3,285.90,3,.00,3,12.94,
1,2016,174,729,607,28.09,3,63.85,3,.47,3,869.18,3,30.15,3,1.00,3,282.00,3,.00,3,12.91,
1,2016,174,730,607,28.02,3,63.92,3,.47,3,874.61,3,30.15,3,.28,3,299.10,3,.00,3,12.94,
1,2016,174,731,607,28.23,3,64.19,3,.47,3,878.75,3,30.15,3,.14,3,263.70,3,.00,3,12.94,
1,2016,174,732,607,28.26,3,63.89,3,.48,3,883.92,3,30.15,3,.55,3,242.90,3,.00,3,12.93,
1,2016,174,733,607,28.26,3,64.43,3,.48,3,889.61,3,30.15,3,.50,3,238.30,3,.00,3,12.93,
1,2016,174,734,607,28.19,3,63.65,3,.48,3,895.56,3,30.15,3,1.04,3,245.60,3,.00,3,12.93,
1,2016,174,735,607,28.23,3,63.61,3,.49,3,902.28,3,30.15,3,1.34,3,246.80,3,.00,3,12.93,
1,2016,174,736,607,28.12,3,64.36,3,.49,3,909.01,3,30.15,3,1.45,3,251.70,3,.00,3,12.94,
1,2016,174,737,607,28.12,3,64.29,3,.49,3,914.18,3,30.15,3,1.23,3,251.20,3,.00,3,12.93,
1,2016,174,738,607,28.23,3,63.85,3,.50,3,919.35,3,30.15,3,.88,3,249.50,3,.00,3,12.93,
1,2016,174,739,607,28.19,3,63.75,3,.50,3,924.52,3,30.15,3,.57,3,235.20,3,.00,3,12.93,
1,2016,174,740,607,28.26,3,63.68,3,.50,3,930.73,3,30.15,3,.22,3,259.50,3,.00,3,12.93,
1,2016,174,741,607,28.29,3,63.31,3,.51,3,936.42,3,30.15,3,.00,3,259.70,3,.00,3,12.93,
1,2016,174,742,607,28.40,3,63.21,3,.51,3,943.41,3,30.15,3,.00,3,278.40,3,.00,3,12.91,
1,2016,174,743,607,28.46,3,63.27,3,.51,3,947.29,3,30.15,3,.00,3,287.00,3,.00,3,12.93,
1,2016,174,744,607,28.46,3,63.78,3,.51,3,951.44,3,30.15,3,.00,3,260.50,3,.00,3,12.93,
1,2016,174,745,607,28.60,3,63.72,3,.52,3,956.61,3,30.15,3,.00,3,274.50,3,.00,3,12.93,
1,2016,174,746,607,28.57,3,63.11,3,.52,3,963.07,3,30.15,3,.08,3,264.60,3,.00,3,12.92,
1,2016,174,747,607,28.63,3,64.22,3,.52,3,967.47,3,30.15,3,.39,3,293.30,3,.00,3,12.93,
1,2016,174,748,607,28.63,3,64.12,3,.52,3,971.08,3,30.15,3,.57,3,254.80,3,.00,3,12.89,
1,2016,174,749,607,28.43,3,64.02,3,.53,3,976.26,3,30.15,3,1.04,3,216.70,3,.00,3,12.93,
1,2016,174,750,607,28.12,3,64.66,3,.53,3,981.44,3,30.15,3,1.76,3,225.00,3,.00,3,12.89,
1,2016,174,751,607,28.05,3,64.93,3,.54,3,989.72,3,30.15,3,1.95,3,303.00,3,.00,3,12.93,
1,2016,174,752,607,28.09,3,65.07,3,.54,3,996.20,3,30.15,3,1.91,3,291.90,3,.00,3,12.93,
1,2016,174,753,607,27.95,3,64.53,3,.54,3,1002.67,3,30.15,3,2.27,3,290.10,3,.00,3,12.93,
1,2016,174,754,607,27.81,3,64.83,3,.55,3,1007.05,3,30.15,3,2.09,3,286.90,3,.00,3,12.93,
1,2016,174,755,607,27.71,3,65.20,3,.55,3,1012.74,3,30.15,3,1.95,3,280.70,3,.00,3,12.93,
1,2016,174,756,607,27.71,3,66.08,3,.55,3,1017.92,3,30.15,3,1.52,3,292.70,3,.00,3,12.92,
1,2016,174,757,607,27.78,3,65.30,3,.55,3,1023.87,3,30.15,3,1.39,3,303.20,3,.00,3,12.92,
1,2016,174,758,607,27.71,3,65.23,3,.56,3,1029.03,3,30.15,3,1.26,3,302.70,3,.00,3,12.92,
1,2016,174,759,607,27.81,3,65.74,3,.56,3,1035.24,3,30.15,3,.33,3,267.70,3,.00,3,12.90,
1,2016,174,800,607,27.81,3,65.54,3,.56,3,1040.15,3,30.15,3,.50,3,309.40,3,.00,3,12.93,
1,2016,174,801,607,28.01,3,64.86,3,.57,3,1046.10,3,30.15,3,.76,3,295.50,3,.00,3,12.92,
1,2016,174,802,607,27.98,3,64.93,3,.57,3,1051.52,3,30.15,3,1.06,3,291.40,3,.00,3,12.92,
1,2016,174,803,607,27.94,3,65.20,3,.57,3,1056.43,3,30.15,3,1.10,3,300.40,3,.00,3,12.92,
1,2016,174,804,607,27.94,3,64.72,3,.58,3,1062.38,3,30.15,3,.89,3,302.20,3,.00,3,12.92,
1,2016,174,805,607,27.94,3,64.89,3,.58,3,1068.83,3,30.15,3,1.09,3,276.90,3,.00,3,12.92,
1,2016,174,806,607,27.88,3,65.54,3,.58,3,1074.00,3,30.15,3,1.23,3,282.50,3,.00,3,12.92,
1,2016,174,807,607,28.01,3,66.59,3,.59,3,1079.94,3,30.15,3,1.11,3,312.00,3,.00,3,12.92,
1,2016,174,808,607,27.98,3,65.20,3,.59,3,1085.37,3,30.15,3,1.43,3,296.60,3,.00,3,12.92,
1,2016,174,809,607,27.87,3,64.89,3,.59,3,1091.04,3,30.15,3,1.23,3,280.40,3,.00,3,12.92,
1,2016,174,810,607,27.94,3,65.09,3,.60,3,1095.44,3,30.16,3,1.41,3,282.40,3,.00,3,12.92,
1,2016,174,811,607,27.91,3,64.85,3,.60,3,1099.27,3,30.16,3,1.43,3,266.30,3,.00,3,12.92,
1,2016,174,812,607,27.97,3,65.23,3,.60,3,1103.66,3,30.15,3,1.00,3,276.40,3,.00,3,12.89,
1,2016,174,813,607,28.01,3,64.89,3,.60,3,1107.27,3,30.15,3,.82,3,287.30,3,.00,3,12.92,
1,2016,174,814,607,28.11,3,65.43,3,.61,3,1113.22,3,30.16,3,.35,3,327.90,3,.00,3,12.92,
1,2016,174,815,607,28.07,3,65.06,3,.61,3,1119.41,3,30.16,3,1.19,3,298.10,3,.00,3,12.91,
1,2016,174,816,607,27.97,3,64.17,3,.61,3,1124.06,3,30.15,3,2.18,3,295.10,3,.00,3,12.91,
1,2016,174,817,607,27.90,3,64.51,3,.62,3,1128.96,3,30.15,3,2.38,3,292.10,3,.00,3,12.91,
1,2016,174,818,607,27.80,3,64.72,3,.62,3,1134.39,3,30.15,3,2.20,3,300.60,3,.00,3,12.91,
1,2016,174,819,607,27.77,3,64.82,3,.62,3,1139.81,3,30.15,3,2.21,3,312.90,3,.00,3,12.88,
1,2016,174,820,607,27.73,3,64.95,3,.62,3,1143.17,3,30.15,3,1.88,3,303.80,3,.00,3,12.91,
1,2016,174,821,607,27.63,3,65.29,3,.63,3,1148.60,3,30.15,3,1.81,3,313.30,3,.00,3,12.87,
1,2016,174,822,607,27.63,3,66.10,3,.63,3,1154.81,3,30.15,3,1.68,3,313.40,3,.00,3,12.91,
1,2016,174,823,607,27.66,3,66.78,3,.63,3,1159.67,3,30.15,3,2.33,3,313.40,3,.00,3,12.89,
1,2016,174,824,607,27.63,3,67.53,3,.64,3,1165.61,3,30.15,3,2.65,3,310.70,3,.00,3,12.91,
1,2016,174,825,607,27.56,3,67.02,3,.64,3,1171.81,3,30.15,3,2.35,3,315.00,3,.00,3,12.91,
1,2016,174,826,607,27.56,3,66.98,3,.64,3,1175.94,3,30.15,3,3.14,3,307.50,3,.00,3,12.91,
1,2016,174,827,607,27.46,3,66.31,3,.64,3,1179.81,3,30.15,3,2.62,3,304.00,3,.00,3,12.91,
1,2016,174,828,607,27.39,3,67.09,3,.65,3,1186.27,3,30.15,3,1.82,3,308.60,3,.00,3,12.91,
1,2016,174,829,607,27.49,3,66.71,3,.65,3,1190.40,3,30.15,3,1.67,3,321.10,3,.00,3,12.89,
1,2016,174,830,607,27.46,3,67.22,3,.65,3,1196.09,3,30.15,3,1.70,3,320.30,3,.00,3,12.91,
1,2016,174,831,607,27.59,3,67.15,3,.66,3,1202.03,3,30.15,3,1.75,3,312.50,3,.00,3,12.91,
1,2016,174,832,607,27.59,3,67.25,3,.66,3,1203.83,3,30.15,3,1.65,3,299.20,3,.00,3,12.91,
1,2016,174,833,607,27.63,3,67.12,3,.66,3,1209.52,3,30.16,3,1.58,3,309.80,3,.00,3,12.91,
1,2016,174,834,607,27.59,3,67.63,3,.67,3,1215.46,3,30.15,3,1.49,3,313.80,3,.00,3,12.91,
1,2016,174,835,607,27.59,3,67.97,3,.67,3,1220.37,3,30.16,3,2.33,3,275.90,3,.00,3,12.91,
1,2016,174,836,607,27.59,3,67.66,3,.67,3,1225.02,3,30.16,3,2.53,3,308.10,3,.00,3,12.91,
1,2016,174,837,607,27.53,3,66.10,3,.67,3,1229.41,3,30.16,3,2.51,3,314.10,3,.00,3,12.91,
1,2016,174,838,607,27.59,3,67.02,3,.68,3,1231.99,3,30.16,3,2.43,3,299.00,3,.00,3,12.91,
1,2016,174,839,607,27.63,3,67.53,3,.68,3,1238.19,3,30.16,3,3.74,3,293.10,3,.00,3,12.91,
1,2016,174,840,607,27.46,3,66.92,3,.68,3,1243.36,3,30.16,3,3.25,3,297.30,3,.00,3,12.91,
1,2016,174,841,607,27.53,3,67.15,3,.68,3,1247.24,3,30.16,3,2.78,3,290.90,3,.00,3,12.91,
1,2016,174,842,607,27.53,3,66.92,3,.69,3,1251.88,3,30.16,3,2.74,3,289.00,3,.00,3,12.88,
1,2016,174,843,607,27.46,3,66.61,3,.69,3,1257.83,3,30.16,3,2.60,3,311.30,3,.00,3,12.91,
1,2016,174,844,607,27.46,3,66.34,3,.69,3,1261.96,3,30.16,3,2.77,3,307.00,3,.00,3,12.91,
1,2016,174,845,607,27.46,3,66.47,3,.69,3,1267.65,3,30.16,3,1.51,3,300.10,3,.00,3,12.91,
1,2016,174,846,607,27.46,3,66.27,3,.70,3,1271.78,3,30.16,3,2.48,3,305.30,3,.00,3,12.91,
1,2016,174,847,607,27.49,3,66.37,3,.70,3,1277.98,3,30.16,3,2.20,3,298.60,3,.00,3,12.91,
1,2016,174,848,607,27.42,3,66.17,3,.70,3,1281.86,3,30.16,3,2.22,3,290.40,3,.00,3,12.91,
1,2016,174,849,607,27.49,3,66.24,3,.71,3,1287.03,3,30.16,3,1.02,3,299.10,3,.00,3,12.91,
1,2016,174,850,607,27.53,3,66.07,3,.71,3,1290.66,3,30.16,3,1.11,3,315.40,3,.00,3,12.91,
1,2016,174,851,607,27.66,3,66.88,3,.71,3,1294.80,3,30.16,3,1.25,3,303.40,3,.00,3,12.91,
1,2016,174,852,607,27.63,3,66.61,3,.72,3,1300.44,3,30.16,3,3.56,3,294.50,3,.00,3,12.87,
1,2016,174,853,607,27.56,3,65.69,3,.72,3,1304.32,3,30.16,3,2.74,3,280.20,3,.00,3,12.91,
1,2016,174,854,607,27.46,3,65.83,3,.72,3,1308.71,3,30.16,3,2.91,3,291.00,3,.00,3,12.86,
1,2016,174,855,607,27.49,3,66.07,3,.72,3,1315.18,3,30.16,3,2.71,3,293.90,3,.00,3,12.91,
1,2016,174,856,607,27.49,3,65.97,3,.73,3,1319.31,3,30.16,3,3.11,3,296.50,3,.00,3,12.91,
1,2016,174,857,607,27.49,3,66.44,3,.73,3,1326.03,3,30.16,3,2.61,3,289.00,3,.00,3,12.91,
1,2016,174,858,607,27.56,3,66.14,3,.73,3,1329.13,3,30.16,3,2.90,3,294.80,3,.00,3,12.91,
1,2016,174,859,607,27.49,3,66.14,3,.73,3,1332.74,3,30.16,3,2.38,3,293.20,3,.00,3,12.87,
1,2016,174,900,607,27.53,3,66.10,3,.74,3,1336.62,3,30.16,3,3.21,3,315.00,3,.00,3,12.91,
1,2016,174,901,607,27.46,3,65.93,3,.74,3,1340.24,3,30.16,3,3.34,3,287.70,3,.00,3,12.91,
1,2016,174,902,607,27.53,3,66.47,3,.74,3,1345.41,3,30.16,3,3.49,3,298.00,3,.00,3,12.91,
1,2016,174,903,607,27.42,3,65.66,3,.74,3,1348.25,3,30.16,3,4.13,3,316.80,3,.00,3,12.91,
1,2016,174,904,607,27.42,3,65.36,3,.75,3,1352.13,3,30.16,3,3.85,3,328.10,3,.00,3,12.91,
1,2016,174,905,607,27.49,3,66.75,3,.75,3,1358.59,3,30.17,3,4.05,3,314.60,3,.00,3,12.91,
1,2016,174,906,607,27.49,3,66.44,3,.75,3,1364.02,3,30.17,3,3.66,3,304.60,3,.00,3,12.91,
1,2016,174,907,607,27.46,3,67.32,3,.75,3,1368.93,3,30.17,3,3.63,3,304.60,3,.00,3,12.91,
1,2016,174,908,607,27.32,3,65.32,3,.76,3,1373.32,3,30.17,3,4.36,3,315.40,3,.00,3,12.91,
1,2016,174,909,607,27.39,3,66.24,3,.76,3,1375.39,3,30.17,3,3.68,3,312.10,3,.00,3,12.91,
1,2016,174,910,607,27.39,3,65.46,3,.76,3,1381.07,3,30.17,3,3.33,3,322.20,3,.00,3,12.91,
1,2016,174,911,607,27.49,3,67.42,3,.76,3,1386.24,3,30.17,3,2.67,3,292.70,3,.00,3,12.91,
1,2016,174,912,607,27.49,3,65.22,3,.77,3,1391.67,3,30.17,3,2.43,3,299.60,3,.00,3,12.88,
1,2016,174,913,607,27.53,3,66.20,3,.77,3,1395.81,3,30.17,3,2.95,3,298.10,3,.00,3,12.91,
1,2016,174,914,607,27.46,3,65.36,3,.77,3,1400.20,3,30.17,3,3.98,3,301.20,3,.00,3,12.91,
1,2016,174,915,607,27.46,3,64.20,3,.77,3,1403.30,3,30.17,3,4.41,3,296.10,3,.00,3,12.91,
1,2016,174,916,607,27.46,3,65.05,3,.78,3,1407.18,3,30.17,3,4.64,3,297.10,3,.00,3,12.91,
1,2016,174,917,607,27.39,3,64.00,3,.78,3,1411.82,3,30.17,3,4.18,3,296.60,3,.00,3,12.91,
1,2016,174,918,607,27.39,3,64.31,3,.78,3,1416.74,3,30.16,3,3.22,3,314.20,3,.00,3,12.91,
1,2016,174,919,607,27.46,3,64.81,3,.79,3,1420.89,3,30.16,3,3.37,3,288.70,3,.00,3,12.91,
1,2016,174,920,607,27.46,3,63.90,3,.79,3,1424.25,3,30.16,3,3.82,3,295.00,3,.00,3,12.91,
1,2016,174,921,607,27.46,3,64.20,3,.79,3,1429.91,3,30.16,3,3.23,3,293.00,3,.00,3,12.91,
1,2016,174,922,607,27.49,3,64.20,3,.79,3,1436.11,3,30.16,3,2.49,3,308.10,3,.00,3,12.91,
1,2016,174,923,607,27.53,3,65.42,3,.80,3,1439.21,3,30.16,3,2.55,3,310.30,3,.00,3,12.87,
1,2016,174,924,607,27.63,3,64.61,3,.80,3,1441.02,3,30.16,3,2.59,3,334.00,3,.00,3,12.91,
1,2016,174,925,607,27.53,3,64.10,3,.80,3,1444.63,3,30.16,3,3.46,3,329.10,3,.00,3,12.87,
1,2016,174,926,607,27.53,3,64.58,3,.80,3,1447.99,3,30.17,3,3.64,3,328.30,3,.00,3,12.91,
1,2016,174,927,607,27.53,3,64.00,3,.80,3,1451.34,3,30.17,3,4.35,3,306.50,3,.00,3,12.90,
1,2016,174,928,607,27.49,3,63.32,3,.81,3,1454.69,3,30.17,3,4.19,3,309.10,3,.00,3,12.91,
1,2016,174,929,607,27.53,3,63.12,3,.81,3,1458.57,3,30.17,3,4.27,3,302.10,3,.00,3,12.89,
1,2016,174,930,607,27.53,3,64.98,3,.81,3,1462.18,3,30.17,3,3.70,3,302.10,3,.00,3,12.91,
1,2016,174,931,607,27.53,3,64.37,3,.81,3,1467.09,3,30.17,3,3.84,3,298.50,3,.00,3,12.91,
1,2016,174,932,607,27.49,3,65.39,3,.81,3,1469.41,3,30.17,3,3.25,3,304.60,3,.00,3,12.91,
1,2016,174,933,607,27.49,3,67.08,3,.82,3,1474.06,3,30.17,3,3.90,3,302.10,3,.00,3,12.91,
1,2016,174,934,607,27.53,3,64.07,3,.82,3,1475.61,3,30.17,3,3.93,3,312.40,3,.00,3,12.91,
1,2016,174,935,607,27.53,3,65.22,3,.82,3,1479.75,3,30.17,3,4.31,3,305.40,3,.00,3,12.91,
1,2016,174,936,607,27.42,3,63.12,3,.82,3,1481.56,3,30.17,3,3.67,3,302.80,3,.00,3,12.91,
1,2016,174,937,607,27.53,3,63.15,3,.82,3,1486.47,3,30.17,3,4.02,3,299.50,3,.00,3,12.91,
1,2016,174,938,607,27.56,3,62.03,3,.83,3,1490.86,3,30.17,3,4.16,3,308.30,3,.00,3,12.91,
1,2016,174,939,607,27.53,3,64.92,3,.83,3,1495.78,3,30.17,3,3.29,3,296.80,3,.00,3,12.91,
1,2016,174,940,607,27.63,3,63.69,3,.83,3,1501.46,3,30.17,3,3.74,3,306.00,3,.00,3,12.91,
1,2016,174,941,607,27.66,3,61.05,3,.83,3,1503.01,3,30.17,3,4.37,3,298.30,3,.00,3,12.91,
1,2016,174,942,607,27.59,3,61.36,3,.84,3,1505.06,3,30.17,3,3.83,3,296.10,3,.00,3,12.89,
1,2016,174,943,607,27.63,3,61.97,3,.84,3,1508.42,3,30.17,3,3.66,3,302.90,3,.00,3,12.91,
1,2016,174,944,607,27.56,3,61.12,3,.84,3,1512.30,3,30.17,3,3.44,3,305.90,3,.00,3,12.91,
1,2016,174,945,607,27.66,3,61.97,3,.84,3,1515.40,3,30.17,3,2.93,3,303.10,3,.00,3,12.91,
1,2016,174,946,607,27.73,3,63.32,3,.85,3,1521.35,3,30.17,3,2.64,3,301.40,3,.00,3,12.91,
1,2016,174,947,607,27.80,3,64.64,3,.85,3,1523.16,3,30.17,3,3.54,3,291.70,3,.00,3,12.91,
1,2016,174,948,607,27.66,3,61.19,3,.85,3,1524.73,3,30.17,3,4.42,3,310.20,3,.00,3,12.91,
1,2016,174,949,607,27.73,3,60.85,3,.85,3,1526.55,3,30.17,3,3.64,3,304.60,3,.00,3,12.91,
1,2016,174,950,607,27.66,3,61.08,3,.85,3,1529.36,3,30.17,3,2.83,3,315.10,3,.00,3,12.91,
1,2016,174,951,607,27.66,3,62.61,3,.85,3,1532.98,3,30.17,3,2.41,3,298.50,3,.00,3,12.91,
1,2016,174,952,607,27.76,3,60.58,3,.86,3,1535.57,3,30.17,3,3.44,3,297.60,3,.00,3,12.91,
1,2016,174,953,607,27.66,3,60.00,3,.86,3,1538.67,3,30.17,3,3.09,3,294.10,3,.00,3,12.91,
1,2016,174,954,607,27.76,3,59.69,3,.86,3,1540.49,3,30.17,3,2.38,3,298.60,3,.00,3,12.90,
1,2016,174,955,607,27.73,3,60.54,3,.86,3,1543.85,3,30.17,3,2.15,3,296.30,3,.00,3,12.91,
1,2016,174,956,607,27.83,3,62.00,3,.86,3,1547.47,3,30.17,3,3.16,3,295.60,3,.00,3,12.87,
1,2016,174,957,607,27.83,3,60.51,3,.87,3,1550.83,3,30.17,3,3.54,3,297.30,3,.00,3,12.91,
1,2016,174,958,607,27.76,3,59.83,3,.87,3,1553.94,3,30.17,3,3.20,3,300.60,3,.00,3,12.90,
1,2016,174,959,607,27.80,3,60.64,3,.87,3,1556.27,3,30.17,3,2.20,3,286.40,3,.00,3,12.89,
1,2016,174,1000,607,27.80,3,60.75,3,.87,3,1558.34,3,30.17,3,2.89,3,310.10,3,.00,3,12.91,
1,2016,174,1001,607,27.90,3,62.41,3,.87,3,1561.44,3,30.17,3,2.55,3,293.40,3,.00,3,12.91,
1,2016,174,1002,607,27.90,3,63.29,3,.87,3,1563.77,3,30.17,3,2.60,3,291.60,3,.00,3,12.91,
1,2016,174,1003,607,27.97,3,64.10,3,.87,3,1566.36,3,30.17,3,2.81,3,308.20,3,.00,3,12.91,
1,2016,174,1004,607,27.90,3,63.42,3,.88,3,1569.98,3,30.17,3,3.37,3,307.20,3,.00,3,12.91,
1,2016,174,1005,607,27.80,3,63.49,3,.88,3,1573.09,3,30.17,3,2.47,3,317.90,3,.00,3,12.91,
1,2016,174,1006,607,27.83,3,62.98,3,.88,3,1574.64,3,30.17,3,2.78,3,323.60,3,.00,3,12.91,
1,2016,174,1007,607,27.76,3,63.25,3,.88,3,1577.49,3,30.17,3,2.67,3,326.30,3,.00,3,12.91,
1,2016,174,1008,607,27.76,3,62.68,3,.88,3,1580.33,3,30.17,3,1.63,3,343.70,3,.00,3,12.91,
1,2016,174,1009,607,27.83,3,62.78,3,.88,3,1582.66,3,30.17,3,.51,3,5.75,3,.00,3,12.91,
1,2016,174,1010,607,27.90,3,63.08,3,.89,3,1584.99,3,30.17,3,.71,3,.00,3,.00,3,12.91,
1,2016,174,1011,607,27.93,3,62.31,3,.89,3,1585.25,3,30.17,3,.04,3,332.00,3,.00,3,12.91,
1,2016,174,1012,607,28.07,3,61.93,3,.89,3,1588.35,3,30.17,3,.00,3,295.50,3,.00,3,12.87,
1,2016,174,1013,607,28.27,3,63.36,3,.89,3,1591.46,3,30.17,3,.00,3,351.00,3,.00,3,12.91,
1,2016,174,1014,607,28.31,3,60.44,3,.89,3,1593.79,3,30.17,3,1.06,3,343.40,3,.00,3,12.91,
1,2016,174,1015,607,28.24,3,60.17,3,.89,3,1595.33,3,30.17,3,.82,3,2.07,3,.00,3,12.91,
1,2016,174,1016,607,28.27,3,59.86,3,.90,3,1598.69,3,30.17,3,.25,3,2.17,3,.00,3,12.91,
1,2016,174,1017,607,28.27,3,59.76,3,.90,3,1599.77,3,30.17,3,.00,3,3.32,3,.00,3,12.91,
1,2016,174,1018,607,28.41,3,59.32,3,.90,3,1602.62,3,30.17,3,.00,3,21.37,3,.00,3,12.90,
1,2016,174,1019,607,28.37,3,59.22,3,.90,3,1605.66,3,30.17,3,.02,3,48.91,3,.00,3,12.91,
1,2016,174,1020,607,28.44,3,59.19,3,.90,3,1606.44,3,30.17,3,.00,3,23.30,3,.00,3,12.91,
1,2016,174,1021,607,28.47,3,58.78,3,.91,3,1609.80,3,30.17,3,.22,3,354.50,3,.00,3,12.91,
1,2016,174,1022,607,28.58,3,59.53,3,.91,3,1611.09,3,30.17,3,.11,3,4.09,3,.00,3,12.91,
1,2016,174,1023,607,28.71,3,58.44,3,.91,3,1611.87,3,30.17,3,.00,3,326.30,3,.00,3,12.91,
1,2016,174,1024,607,28.71,3,59.05,3,.91,3,1613.94,3,30.17,3,1.30,3,341.60,3,.00,3,12.91,
1,2016,174,1025,607,28.68,3,58.24,3,.91,3,1616.26,3,30.17,3,1.16,3,314.00,3,.00,3,12.90,
1,2016,174,1026,607,28.54,3,58.61,3,.91,3,1618.07,3,30.17,3,1.03,3,316.40,3,.00,3,12.91,
1,2016,174,1027,607,28.54,3,59.49,3,.91,3,1619.36,3,30.17,3,1.59,3,328.00,3,.00,3,12.86,
1,2016,174,1028,607,28.54,3,58.37,3,.91,3,1622.20,3,30.17,3,2.59,3,337.50,3,.00,3,12.91,
1,2016,174,1029,607,28.27,3,58.17,3,.92,3,1623.49,3,30.17,3,2.65,3,326.40,3,.00,3,12.86,
1,2016,174,1030,607,28.24,3,59.02,3,.92,3,1624.52,3,30.17,3,1.57,3,296.90,3,.00,3,12.90,
1,2016,174,1031,607,28.24,3,58.75,3,.92,3,1628.92,3,30.17,3,.86,3,321.20,3,.00,3,12.90,
1,2016,174,1032,607,28.17,3,58.75,3,.92,3,1631.78,3,30.17,3,.70,3,287.80,3,.00,3,12.90,
1,2016,174,1033,607,28.20,3,58.58,3,.92,3,1634.62,3,30.17,3,.57,3,301.90,3,.00,3,12.90,
1,2016,174,1034,607,28.34,3,58.37,3,.92,3,1636.68,3,30.17,3,.27,3,292.80,3,.00,3,12.90,
1,2016,174,1035,607,28.37,3,58.54,3,.92,3,1639.01,3,30.17,3,.00,3,282.30,3,.00,3,12.90,
1,2016,174,1036,607,28.41,3,58.03,3,.93,3,1637.96,3,30.17,3,.00,3,295.70,3,.00,3,12.90,
1,2016,174,1037,607,28.61,3,57.25,3,.93,3,1642.61,3,30.17,3,.00,3,295.80,3,.00,3,12.90,
1,2016,174,1038,607,28.64,3,57.19,3,.93,3,1643.38,3,30.17,3,.00,3,303.10,3,.00,3,12.90,
1,2016,174,1039,607,28.75,3,57.19,3,.93,3,1644.93,3,30.17,3,.00,3,288.70,3,.00,3,12.90,
1,2016,174,1040,607,28.88,3,57.56,3,.93,3,1647.50,3,30.17,3,.00,3,104.80,3,.00,3,12.90,
1,2016,174,1041,607,29.08,3,56.44,3,.93,3,1646.99,3,30.17,3,.00,3,9.39,3,.00,3,12.90,
1,2016,174,1042,607,29.36,3,57.63,3,.93,3,1649.30,3,30.17,3,.00,3,343.00,3,.00,3,12.86,
1,2016,174,1043,607,29.39,3,54.64,3,.93,3,1650.08,3,30.17,3,.54,3,.38,3,.00,3,12.90,
1,2016,174,1044,607,29.25,3,54.47,3,.94,3,1651.85,3,30.17,3,.92,3,8.16,3,.00,3,12.90,
1,2016,174,1045,607,29.15,3,55.19,3,.94,3,1651.08,3,30.17,3,.49,3,345.20,3,.00,3,12.90,
1,2016,174,1046,607,29.12,3,55.86,3,.94,3,1653.95,3,30.17,3,.32,3,25.61,3,.00,3,12.90,
1,2016,174,1047,607,29.02,3,56.64,3,.94,3,1654.99,3,30.17,3,.04,3,.24,3,.00,3,12.90,
1,2016,174,1048,607,29.02,3,57.08,3,.94,3,1656.21,3,30.17,3,.09,3,.00,3,.00,3,12.90,
1,2016,174,1049,607,28.98,3,56.95,3,.94,3,1656.73,3,30.17,3,.00,3,287.20,3,.00,3,12.90,
1,2016,174,1050,607,28.98,3,55.93,3,.94,3,1659.82,3,30.17,3,.51,3,290.50,3,.00,3,12.90,
1,2016,174,1051,607,29.02,3,56.20,3,.94,3,1661.11,3,30.17,3,.27,3,275.60,3,.00,3,12.90,
1,2016,174,1052,607,28.98,3,56.37,3,.94,3,1663.44,3,30.17,3,.29,3,313.10,3,.00,3,12.90,
1,2016,174,1053,607,29.08,3,55.59,3,.94,3,1664.73,3,30.17,3,.98,3,302.50,3,.00,3,12.90,
1,2016,174,1054,607,29.05,3,55.97,3,.94,3,1666.52,3,30.17,3,1.10,3,305.60,3,.00,3,12.90,
1,2016,174,1055,607,28.95,3,55.59,3,.94,3,1665.75,3,30.17,3,.12,3,308.50,3,.00,3,12.90,
1,2016,174,1056,607,28.98,3,56.71,3,.94,3,1667.51,3,30.17,3,.13,3,298.50,3,.00,3,12.89,
1,2016,174,1057,607,28.95,3,57.19,3,.95,3,1670.34,3,30.17,3,.95,3,339.80,3,.00,3,12.90,
1,2016,174,1058,607,28.88,3,58.47,3,.95,3,1670.86,3,30.17,3,.47,3,324.80,3,.00,3,12.85,
1,2016,174,1059,607,28.78,3,58.78,3,.95,3,1672.93,3,30.17,3,1.23,3,290.90,3,.00,3,12.87,
1,2016,174,1100,607,28.71,3,60.58,3,.95,3,1675.00,3,30.17,3,1.71,3,277.00,3,.00,3,12.85,
1,2016,174,1101,607,28.54,3,60.58,3,.95,3,1676.52,3,30.17,3,1.92,3,293.60,3,.00,3,12.89,
1,2016,174,1102,607,28.51,3,58.88,3,.95,3,1678.85,3,30.17,3,2.29,3,299.00,3,.00,3,12.89,
1,2016,174,1103,607,28.34,3,59.42,3,.95,3,1681.42,3,30.17,3,2.39,3,308.60,3,.00,3,12.89,
1,2016,174,1104,607,28.31,3,61.25,3,.95,3,1682.45,3,30.17,3,1.91,3,303.80,3,.00,3,12.89,
1,2016,174,1105,607,28.27,3,60.14,3,.95,3,1683.18,3,30.17,3,1.75,3,308.30,3,.00,3,12.89,
1,2016,174,1106,607,28.20,3,59.69,3,.95,3,1683.70,3,30.17,3,1.19,3,312.10,3,.00,3,12.89,
1,2016,174,1107,607,28.24,3,60.07,3,.95,3,1681.62,3,30.17,3,1.64,3,334.80,3,.00,3,12.89,
1,2016,174,1108,607,28.10,3,60.17,3,.95,3,1682.14,3,30.17,3,2.10,3,307.20,3,.00,3,12.89,
1,2016,174,1109,607,28.17,3,60.17,3,.95,3,1682.10,3,30.17,3,2.36,3,309.60,3,.00,3,12.89,
1,2016,174,1110,607,28.10,3,59.93,3,.95,3,1683.39,3,30.17,3,1.68,3,318.70,3,.00,3,12.89,
1,2016,174,1111,607,28.03,3,60.44,3,.95,3,1684.96,3,30.17,3,1.38,3,330.60,3,.00,3,12.89,
1,2016,174,1112,607,28.14,3,60.07,3,.95,3,1684.96,3,30.17,3,1.20,3,277.00,3,.00,3,12.86,
1,2016,174,1113,607,28.17,3,59.66,3,.95,3,1686.75,3,30.17,3,1.64,3,295.70,3,.00,3,12.89,
1,2016,174,1114,607,28.24,3,59.73,3,.95,3,1687.53,3,30.17,3,1.27,3,299.80,3,.00,3,12.90,
1,2016,174,1115,607,28.20,3,58.98,3,.95,3,1688.06,3,30.17,3,.79,3,304.50,3,.00,3,12.89,
1,2016,174,1116,607,28.31,3,58.71,3,.95,3,1690.38,3,30.17,3,.00,3,257.60,3,.00,3,12.89,
1,2016,174,1117,607,28.31,3,58.75,3,.96,3,1689.57,3,30.17,3,.26,3,300.90,3,.00,3,12.89,
1,2016,174,1118,607,28.41,3,57.53,3,.96,3,1691.64,3,30.17,3,.50,3,278.10,3,.00,3,12.90,
1,2016,174,1119,607,28.51,3,58.41,3,.96,3,1692.66,3,30.17,3,.00,3,248.70,3,.00,3,12.90,
1,2016,174,1120,607,28.58,3,57.36,3,.96,3,1692.41,3,30.17,3,.00,3,253.90,3,.00,3,12.89,
1,2016,174,1121,607,28.68,3,57.05,3,.96,3,1691.88,3,30.17,3,.00,3,250.70,3,.00,3,12.89,
1,2016,174,1122,607,28.81,3,57.56,3,.96,3,1692.40,3,30.17,3,.00,3,233.20,3,.00,3,12.89,
1,2016,174,1123,607,28.98,3,57.56,3,.96,3,1693.69,3,30.17,3,.00,3,225.70,3,.00,3,12.89,
1,2016,174,1124,607,29.19,3,57.36,3,.96,3,1694.98,3,30.17,3,.00,3,220.60,3,.00,3,12.89,
1,2016,174,1125,607,29.22,3,56.44,3,.96,3,1696.50,3,30.17,3,.07,3,227.40,3,.00,3,12.89,
1,2016,174,1126,607,29.25,3,56.92,3,.96,3,1695.98,3,30.17,3,.05,3,252.20,3,.00,3,12.89,
1,2016,174,1127,607,29.36,3,57.46,3,.96,3,1695.72,3,30.17,3,.00,3,145.00,3,.00,3,12.89,
1,2016,174,1128,607,29.32,3,58.17,3,.96,3,1695.23,3,30.17,3,.06,3,219.50,3,.00,3,12.89,
1,2016,174,1129,607,29.39,3,57.93,3,.96,3,1694.71,3,30.17,3,.30,3,217.40,3,.00,3,12.85,
1,2016,174,1130,607,29.08,3,56.78,3,.96,3,1694.19,3,30.17,3,1.31,3,204.70,3,.00,3,12.89,
1,2016,174,1131,607,28.81,3,57.19,3,.96,3,1693.42,3,30.17,3,.80,3,199.40,3,.00,3,12.85,
1,2016,174,1132,607,28.64,3,58.71,3,.96,3,1694.19,3,30.17,3,1.33,3,220.10,3,.00,3,12.89,
1,2016,174,1133,607,28.64,3,60.64,3,.96,3,1696.51,3,30.17,3,1.36,3,222.50,3,.00,3,12.87,
1,2016,174,1134,607,28.54,3,59.12,3,.96,3,1697.57,3,30.17,3,.34,3,207.20,3,.00,3,12.89,
1,2016,174,1135,607,28.47,3,59.59,3,.96,3,1699.64,3,30.17,3,.66,3,208.60,3,.00,3,12.89,
1,2016,174,1136,607,28.54,3,60.24,3,.96,3,1700.69,3,30.17,3,.19,3,185.10,3,.00,3,12.89,
1,2016,174,1137,607,28.34,3,58.95,3,.96,3,1700.69,3,30.17,3,1.24,3,205.10,3,.00,3,12.89,
1,2016,174,1138,607,28.41,3,57.80,3,.96,3,1700.16,3,30.17,3,1.00,3,212.50,3,.00,3,12.89,
1,2016,174,1139,607,28.41,3,58.75,3,.96,3,1700.16,3,30.17,3,1.22,3,182.10,3,.00,3,12.89,
1,2016,174,1140,607,28.41,3,58.61,3,.96,3,1700.69,3,30.17,3,1.86,3,193.50,3,.00,3,12.89,
1,2016,174,1141,607,28.27,3,57.12,3,.96,3,1701.21,3,30.17,3,2.38,3,198.90,3,.00,3,12.89,
1,2016,174,1142,607,28.20,3,58.44,3,.96,3,1703.29,3,30.17,3,1.90,3,221.20,3,.00,3,12.86,
1,2016,174,1143,607,28.24,3,59.53,3,.96,3,1701.99,3,30.17,3,1.35,3,209.10,3,.00,3,12.89,
1,2016,174,1144,607,28.27,3,58.20,3,.96,3,1702.80,3,30.17,3,1.27,3,192.60,3,.00,3,12.89,
1,2016,174,1145,607,28.34,3,58.98,3,.96,3,1703.32,3,30.17,3,.89,3,223.70,3,.00,3,12.89,
1,2016,174,1146,607,28.27,3,58.27,3,.96,3,1701.75,3,30.17,3,1.24,3,188.40,3,.00,3,12.89,
1,2016,174,1147,607,28.27,3,60.51,3,.96,3,1702.79,3,30.17,3,2.63,3,186.90,3,.00,3,12.89,
1,2016,174,1148,607,28.17,3,57.56,3,.96,3,1700.98,3,30.17,3,2.07,3,180.60,3,.00,3,12.89,
1,2016,174,1149,607,28.20,3,62.71,3,.96,3,1700.98,3,30.16,3,2.22,3,176.90,3,.00,3,12.89,
1,2016,174,1150,607,28.24,3,59.90,3,.96,3,1702.78,3,30.16,3,2.31,3,181.30,3,.00,3,12.89,
1,2016,174,1151,607,28.14,3,62.81,3,.96,3,1704.07,3,30.16,3,4.75,3,171.80,3,.00,3,12.89,
1,2016,174,1152,607,28.14,3,60.47,3,.96,3,1704.32,3,30.16,3,5.34,3,168.60,3,.00,3,12.89,
1,2016,174,1153,607,28.10,3,60.54,3,.96,3,1702.77,3,30.16,3,4.94,3,187.50,3,.00,3,12.89,
1,2016,174,1154,607,28.10,3,63.36,3,.96,3,1703.79,3,30.16,3,4.47,3,174.60,3,.00,3,12.89,
1,2016,174,1155,607,27.97,3,59.29,3,.96,3,1704.84,3,30.16,3,4.47,3,170.90,3,.00,3,12.89,
1,2016,174,1156,607,27.97,3,60.85,3,.96,3,1704.84,3,30.16,3,5.26,3,178.70,3,.00,3,12.89,
1,2016,174,1157,607,28.03,3,63.22,3,.96,3,1704.59,3,30.16,3,5.77,3,177.90,3,.00,3,12.89,
1,2016,174,1158,607,27.93,3,64.03,3,.96,3,1706.67,3,30.16,3,6.64,3,187.80,3,.00,3,12.90,
1,2016,174,1159,607,27.97,3,64.51,3,.96,3,1705.64,3,30.17,3,5.18,3,179.90,3,.00,3,12.86,
1,2016,174,1200,607,27.93,3,63.53,3,.96,3,1704.86,3,30.16,3,5.70,3,182.90,3,.00,3,12.90,
1,2016,174,1201,607,27.93,3,59.39,3,.96,3,1702.78,3,30.16,3,5.72,3,168.90,3,.00,3,12.89,
1,2016,174,1202,607,27.90,3,59.63,3,.96,3,1702.78,3,30.16,3,5.46,3,160.60,3,.00,3,12.86,
1,2016,174,1203,607,27.93,3,61.19,3,.96,3,1703.57,3,30.16,3,5.46,3,179.40,3,.00,3,12.90,
1,2016,174,1204,607,27.97,3,64.88,3,.96,3,1704.08,3,30.16,3,5.31,3,188.70,3,.00,3,12.85,
1,2016,174,1205,607,27.97,3,62.00,3,.96,3,1703.06,3,30.16,3,6.38,3,196.60,3,.00,3,12.90,
1,2016,174,1206,607,27.93,3,62.92,3,.96,3,1702.54,3,30.16,3,5.16,3,196.70,3,.00,3,12.87,
1,2016,174,1207,607,27.97,3,60.47,3,.96,3,1702.79,3,30.16,3,4.93,3,189.30,3,.00,3,12.90,
1,2016,174,1208,607,27.90,3,58.51,3,.96,3,1700.20,3,30.16,3,5.26,3,182.90,3,.00,3,12.90,
1,2016,174,1209,607,28.00,3,63.42,3,.95,3,1699.18,3,30.16,3,5.50,3,191.10,3,.00,3,12.90,
1,2016,174,1210,607,28.00,3,64.81,3,.96,3,1702.80,3,30.16,3,5.48,3,181.10,3,.00,3,12.90,
1,2016,174,1211,607,28.07,3,63.32,3,.95,3,1698.90,3,30.16,3,4.95,3,174.20,3,.00,3,12.90,
1,2016,174,1212,607,28.00,3,57.53,3,.95,3,1697.09,3,30.16,3,6.85,3,195.00,3,.00,3,12.86,
1,2016,174,1213,607,27.97,3,59.32,3,.95,3,1698.68,3,30.16,3,6.23,3,177.50,3,.00,3,12.90,
1,2016,174,1214,607,27.97,3,63.83,3,.96,3,1698.93,3,30.16,3,7.29,3,174.90,3,.00,3,12.90,
1,2016,174,1215,607,28.00,3,59.49,3,.96,3,1699.15,3,30.16,3,5.70,3,191.20,3,.00,3,12.90,
1,2016,174,1216,607,27.90,3,58.95,3,.95,3,1698.63,3,30.16,3,5.23,3,197.20,3,.00,3,12.90,
1,2016,174,1217,607,28.03,3,62.92,3,.95,3,1696.27,3,30.16,3,4.68,3,183.40,3,.00,3,12.90,
1,2016,174,1218,607,28.07,3,62.17,3,.95,3,1695.75,3,30.15,3,5.77,3,178.40,3,.00,3,12.90,
1,2016,174,1219,607,28.07,3,58.95,3,.95,3,1693.70,3,30.16,3,6.71,3,186.20,3,.00,3,12.91,
1,2016,174,1220,607,27.97,3,56.00,3,.95,3,1693.44,3,30.15,3,7.58,3,189.30,3,.00,3,12.90,
1,2016,174,1221,607,27.93,3,57.83,3,.95,3,1691.11,3,30.15,3,7.18,3,195.30,3,.00,3,12.91,
1,2016,174,1222,607,27.97,3,61.83,3,.95,3,1690.85,3,30.15,3,6.60,3,155.90,3,.00,3,12.91,
1,2016,174,1223,607,27.93,3,62.92,3,.95,3,1694.73,3,30.15,3,6.69,3,166.60,3,.00,3,12.91,
1,2016,174,1224,607,27.93,3,64.71,3,.94,3,1688.29,3,30.15,3,6.19,3,156.00,3,.00,3,12.91,
1,2016,174,1225,607,27.97,3,65.29,3,.94,3,1685.97,3,30.15,3,7.85,3,158.00,3,.00,3,12.91,
1,2016,174,1226,607,27.90,3,62.88,3,.94,3,1681.86,3,30.15,3,7.29,3,176.30,3,.00,3,12.91,
1,2016,174,1227,607,27.80,3,64.78,3,.94,3,1684.44,3,30.15,3,6.29,3,170.50,3,.00,3,12.91,
1,2016,174,1228,607,27.83,3,62.37,3,.94,3,1681.09,3,30.15,3,6.86,3,179.20,3,.00,3,12.91,
1,2016,174,1229,607,27.76,3,64.31,3,.94,3,1678.76,3,30.15,3,5.92,3,180.90,3,.00,3,12.87,
1,2016,174,1230,607,27.90,3,63.97,3,.94,3,1676.96,3,30.15,3,5.09,3,175.10,3,.00,3,12.91,
1,2016,174,1231,607,27.83,3,63.69,3,.94,3,1675.67,3,30.15,3,5.34,3,186.00,3,.00,3,12.91,
1,2016,174,1232,607,27.90,3,64.64,3,.94,3,1674.88,3,30.15,3,6.84,3,195.60,3,.00,3,12.91,
1,2016,174,1233,607,27.90,3,66.31,3,.94,3,1676.17,3,30.15,3,5.72,3,177.10,3,.00,3,12.90,
1,2016,174,1234,607,27.80,3,64.51,3,.94,3,1674.10,3,30.15,3,7.30,3,168.30,3,.00,3,12.91,
1,2016,174,1235,607,27.83,3,64.85,3,.94,3,1670.22,3,30.15,3,7.00,3,180.70,3,.00,3,12.87,
1,2016,174,1236,607,27.80,3,64.17,3,.94,3,1669.97,3,30.15,3,6.39,3,181.30,3,.00,3,12.91,
1,2016,174,1237,607,27.76,3,62.92,3,.94,3,1670.49,3,30.15,3,7.36,3,178.60,3,.00,3,12.90,
1,2016,174,1238,607,27.80,3,62.64,3,.93,3,1663.53,3,30.15,3,7.71,3,188.80,3,.00,3,12.91,
1,2016,174,1239,607,27.76,3,63.80,3,.93,3,1667.66,3,30.15,3,7.41,3,197.50,3,.00,3,12.91,
1,2016,174,1240,607,27.76,3,62.03,3,.94,3,1671.30,3,30.15,3,7.19,3,186.20,3,.00,3,12.91,
1,2016,174,1241,607,27.80,3,62.20,3,.94,3,1670.78,3,30.15,3,6.90,3,190.60,3,.00,3,12.91,
1,2016,174,1242,607,27.86,3,65.83,3,.93,3,1665.65,3,30.15,3,6.89,3,188.40,3,.00,3,12.88,
1,2016,174,1243,607,27.83,3,64.37,3,.93,3,1664.61,3,30.15,3,8.23,3,177.60,3,.00,3,12.92,
1,2016,174,1244,607,27.76,3,62.61,3,.93,3,1663.54,3,30.15,3,7.19,3,181.30,3,.00,3,12.92,
1,2016,174,1245,607,27.80,3,63.73,3,.93,3,1660.18,3,30.15,3,8.53,3,177.50,3,.00,3,12.92,
1,2016,174,1246,607,27.83,3,63.25,3,.93,3,1658.39,3,30.15,3,8.75,3,172.30,3,.00,3,12.91,
1,2016,174,1247,607,27.80,3,63.19,3,.93,3,1655.29,3,30.15,3,8.41,3,166.20,3,.00,3,12.92,
1,2016,174,1248,607,27.80,3,63.22,3,.93,3,1654.27,3,30.15,3,7.60,3,179.60,3,.00,3,12.92,
1,2016,174,1249,607,27.76,3,61.97,3,.93,3,1654.27,3,30.15,3,7.31,3,172.40,3,.00,3,12.92,
1,2016,174,1250,607,27.83,3,60.44,3,.93,3,1651.97,3,30.15,3,7.68,3,170.40,3,.00,3,12.92,
1,2016,174,1251,607,27.83,3,60.41,3,.93,3,1650.67,3,30.15,3,8.41,3,173.10,3,.00,3,12.92,
1,2016,174,1252,607,27.86,3,59.66,3,.92,3,1645.01,3,30.15,3,7.72,3,175.00,3,.00,3,12.92,
1,2016,174,1253,607,27.93,3,62.64,3,.92,3,1634.69,3,30.15,3,7.72,3,176.50,3,.00,3,12.92,
1,2016,174,1254,607,27.80,3,60.41,3,.92,3,1637.79,3,30.15,3,7.66,3,189.20,3,.00,3,12.92,
1,2016,174,1255,607,27.93,3,59.93,3,.92,3,1641.95,3,30.15,3,8.15,3,179.80,3,.00,3,12.92,
1,2016,174,1256,607,27.90,3,64.37,3,.92,3,1641.69,3,30.15,3,8.96,3,187.50,3,.00,3,12.92,
1,2016,174,1257,607,27.97,3,59.08,3,.92,3,1637.58,3,30.14,3,8.90,3,189.10,3,.00,3,12.92,
1,2016,174,1258,607,27.83,3,60.78,3,.92,3,1635.79,3,30.14,3,8.57,3,193.50,3,.00,3,12.92,
1,2016,174,1259,607,27.83,3,58.20,3,.91,3,1634.76,3,30.14,3,7.84,3,181.60,3,.00,3,12.89,
1,2016,174,1300,607,27.83,3,58.58,3,.91,3,1635.27,3,30.14,3,7.97,3,178.40,3,.00,3,12.92,
1,2016,174,1301,607,27.90,3,63.56,3,.91,3,1632.71,3,30.14,3,7.44,3,170.80,3,.00,3,12.92,
1,2016,174,1302,607,27.90,3,61.73,3,.90,3,1630.38,3,30.14,3,7.58,3,172.90,3,.00,3,12.92,
1,2016,174,1303,607,27.90,3,60.47,3,.90,3,1627.56,3,30.14,3,8.32,3,183.90,3,.00,3,12.92,
1,2016,174,1304,607,27.97,3,59.08,3,.90,3,1625.23,3,30.14,3,8.71,3,187.30,3,.00,3,12.92,
1,2016,174,1305,607,27.83,3,58.03,3,.89,3,1622.15,3,30.14,3,8.94,3,178.30,3,.00,3,12.92,
1,2016,174,1306,607,27.93,3,62.41,3,.89,3,1623.18,3,30.14,3,7.76,3,168.50,3,.00,3,12.88,
1,2016,174,1307,607,27.97,3,57.05,3,.88,3,1620.08,3,30.14,3,8.31,3,172.10,3,.00,3,12.92,
1,2016,174,1308,607,27.97,3,59.93,3,.88,3,1618.79,3,30.14,3,7.78,3,169.30,3,.00,3,12.88,
1,2016,174,1309,607,28.00,3,61.22,3,.87,3,1614.93,3,30.14,3,8.29,3,180.70,3,.00,3,12.92,
1,2016,174,1310,607,27.97,3,56.41,3,.86,3,1609.25,3,30.14,3,7.91,3,178.90,3,.00,3,12.92,
1,2016,174,1311,607,27.93,3,58.34,3,.86,3,1610.30,3,30.14,3,7.24,3,167.80,3,.00,3,12.92,
1,2016,174,1312,607,28.03,3,56.81,3,.85,3,1606.68,3,30.14,3,6.85,3,174.70,3,.00,3,12.89,
1,2016,174,1313,607,27.97,3,52.75,3,.84,3,1603.32,3,30.13,3,6.86,3,188.80,3,.00,3,12.92,
1,2016,174,1314,607,28.00,3,59.93,3,.84,3,1604.09,3,30.14,3,5.86,3,174.90,3,.00,3,12.92,
1,2016,174,1315,607,28.14,3,63.15,3,.83,3,1603.08,3,30.13,3,7.74,3,181.60,3,.00,3,12.92,
1,2016,174,1316,607,27.93,3,59.86,3,.82,3,1598.69,3,30.13,3,7.54,3,179.10,3,.00,3,12.92,
1,2016,174,1317,607,27.93,3,58.44,3,.81,3,1592.76,3,30.13,3,6.14,3,189.00,3,.00,3,12.92,
1,2016,174,1318,607,27.86,3,59.66,3,.81,3,1589.66,3,30.13,3,8.01,3,172.60,3,.00,3,12.92,
1,2016,174,1319,607,27.83,3,59.19,3,.80,3,1590.71,3,30.13,3,8.08,3,162.70,3,.00,3,12.92,
1,2016,174,1320,607,27.90,3,58.14,3,.79,3,1586.06,3,30.13,3,8.33,3,177.50,3,.00,3,12.93,
1,2016,174,1321,607,27.86,3,63.86,3,.79,3,1588.14,3,30.13,3,7.66,3,174.30,3,.00,3,12.93,
1,2016,174,1322,607,27.93,3,58.71,3,.78,3,1586.34,3,30.13,3,7.99,3,177.20,3,.00,3,12.92,
1,2016,174,1323,607,27.86,3,56.61,3,.77,3,1581.69,3,30.13,3,9.25,3,178.60,3,.00,3,12.92,
1,2016,174,1324,607,28.00,3,58.00,3,.77,3,1576.79,3,30.13,3,8.28,3,158.80,3,.00,3,12.93,
1,2016,174,1325,607,27.93,3,60.85,3,.76,3,1576.53,3,30.13,3,8.28,3,178.40,3,.00,3,12.93,
1,2016,174,1326,607,27.97,3,60.20,3,.75,3,1571.11,3,30.13,3,8.29,3,179.00,3,.00,3,12.93,
1,2016,174,1327,607,28.00,3,58.00,3,.75,3,1569.56,3,30.13,3,9.08,3,179.00,3,.00,3,12.93,
1,2016,174,1328,607,27.90,3,57.42,3,.74,3,1569.05,3,30.13,3,8.94,3,180.70,3,.00,3,12.93,
1,2016,174,1329,607,27.87,3,57.56,3,.74,3,1572.41,3,30.13,3,8.28,3,178.00,3,.00,3,12.91,
1,2016,174,1330,607,27.93,3,57.76,3,.73,3,1564.66,3,30.13,3,9.06,3,171.70,3,.00,3,12.92,
1,2016,174,1331,607,27.93,3,55.53,3,.72,3,1558.45,3,30.13,3,9.28,3,170.60,3,.00,3,12.93,
1,2016,174,1332,607,28.00,3,60.31,3,.71,3,1556.38,3,30.13,3,8.27,3,181.90,3,.00,3,12.93,
1,2016,174,1333,607,28.00,3,59.93,3,.71,3,1553.79,3,30.13,3,8.68,3,182.00,3,.00,3,12.93,
1,2016,174,1334,607,27.93,3,62.31,3,.70,3,1552.26,3,30.13,3,8.81,3,174.50,3,.00,3,12.93,
1,2016,174,1335,607,27.83,3,60.10,3,.70,3,1551.48,3,30.13,3,10.20,3,175.10,3,.00,3,12.93,
1,2016,174,1336,607,27.83,3,61.19,3,.69,3,1550.46,3,30.13,3,9.15,3,185.00,3,.00,3,12.93,
1,2016,174,1337,607,27.87,3,58.58,3,.69,3,1547.36,3,30.13,3,9.99,3,173.30,3,.00,3,12.89,
1,2016,174,1338,607,27.87,3,59.80,3,.68,3,1545.82,3,30.13,3,10.16,3,180.80,3,.00,3,12.93,
1,2016,174,1339,607,27.97,3,64.44,3,.68,3,1539.62,3,30.13,3,10.13,3,171.70,3,.00,3,12.89,
1,2016,174,1340,607,27.87,3,59.09,3,.67,3,1533.70,3,30.13,3,9.67,3,178.60,3,.00,3,12.93,
1,2016,174,1341,607,27.97,3,59.63,3,.67,3,1529.82,3,30.13,3,9.68,3,172.40,3,.00,3,12.91,
1,2016,174,1342,607,27.94,3,62.04,3,.66,3,1525.65,3,30.13,3,8.60,3,172.90,3,.00,3,12.90,
1,2016,174,1343,607,28.00,3,53.46,3,.66,3,1523.06,3,30.13,3,9.42,3,183.10,3,.00,3,12.93,
1,2016,174,1344,607,28.00,3,52.48,3,.66,3,1521.53,3,30.12,3,9.33,3,179.20,3,.00,3,12.93,
1,2016,174,1345,607,28.11,3,54.38,3,.65,3,1518.43,3,30.12,3,9.01,3,173.80,3,.00,3,12.93,
1,2016,174,1346,607,28.07,3,56.34,3,.65,3,1517.90,3,30.13,3,8.63,3,172.50,3,.00,3,12.93,
1,2016,174,1347,607,27.94,3,56.95,3,.65,3,1514.29,3,30.12,3,8.26,3,171.20,3,.00,3,12.93,
1,2016,174,1348,607,28.01,3,60.21,3,.64,3,1510.94,3,30.12,3,9.37,3,169.20,3,.00,3,12.93,
1,2016,174,1349,607,27.87,3,58.24,3,.64,3,1507.06,3,30.13,3,8.70,3,165.40,3,.00,3,12.93,
1,2016,174,1350,607,27.87,3,58.07,3,.64,3,1502.41,3,30.12,3,8.96,3,181.40,3,.00,3,12.93,
1,2016,174,1351,607,27.91,3,57.77,3,.63,3,1498.29,3,30.12,3,9.33,3,182.30,3,.00,3,12.93,
1,2016,174,1352,607,27.97,3,55.67,3,.63,3,1495.70,3,30.12,3,9.63,3,179.00,3,.00,3,12.93,
1,2016,174,1353,607,27.97,3,60.58,3,.63,3,1494.17,3,30.12,3,9.35,3,188.70,3,.00,3,12.93,
1,2016,174,1354,607,28.11,3,54.55,3,.63,3,1487.18,3,30.13,3,9.38,3,162.20,3,.00,3,12.93,
1,2016,174,1355,607,28.18,3,57.67,3,.62,3,1486.94,3,30.12,3,9.81,3,163.40,3,.00,3,12.93,
1,2016,174,1356,607,28.11,3,51.26,3,.62,3,1484.09,3,30.12,3,10.45,3,168.10,3,.00,3,12.93,
1,2016,174,1357,607,28.11,3,53.50,3,.62,3,1478.66,3,30.12,3,8.91,3,169.80,3,.00,3,12.93,
1,2016,174,1358,607,28.15,3,53.57,3,.62,3,1475.06,3,30.12,3,9.71,3,173.00,3,.00,3,12.93,
1,2016,174,1359,607,28.18,3,48.55,3,.62,3,1472.99,3,30.13,3,9.03,3,167.50,3,.00,3,12.90,
1,2016,174,1400,607,28.25,3,54.45,3,.62,3,1470.66,3,30.13,3,8.28,3,170.10,3,.00,3,12.93,
1,2016,174,1401,607,28.32,3,55.67,3,.62,3,1467.32,3,30.13,3,8.66,3,179.40,3,.00,3,12.93,
1,2016,174,1402,607,28.28,3,47.91,3,.62,3,1465.77,3,30.12,3,9.85,3,185.10,3,.00,3,12.93,
1,2016,174,1403,607,28.32,3,52.01,3,.62,3,1463.20,3,30.13,3,8.83,3,175.40,3,.00,3,12.93,
1,2016,174,1404,607,28.35,3,54.48,3,.62,3,1458.80,3,30.12,3,8.63,3,179.90,3,.00,3,12.93,
1,2016,174,1405,607,28.21,3,58.72,3,.62,3,1451.32,3,30.12,3,9.24,3,181.20,3,.00,3,12.93,
1,2016,174,1406,607,28.18,3,57.16,3,.62,3,1443.82,3,30.12,3,9.91,3,179.80,3,.00,3,12.93,
1,2016,174,1407,607,28.21,3,56.86,3,.62,3,1442.02,3,30.12,3,10.61,3,189.40,3,.00,3,12.93,
1,2016,174,1408,607,28.18,3,55.16,3,.62,3,1437.89,3,30.12,3,10.50,3,178.60,3,.00,3,12.93,
1,2016,174,1409,607,28.14,3,58.01,3,.62,3,1436.62,3,30.12,3,9.74,3,174.20,3,.00,3,12.93,
1,2016,174,1410,607,28.14,3,55.53,3,.62,3,1433.26,3,30.12,3,8.95,3,170.00,3,.00,3,12.89,
1,2016,174,1411,607,28.18,3,61.06,3,.62,3,1428.33,3,30.12,3,9.10,3,163.40,3,.00,3,12.93,
1,2016,174,1412,607,28.15,3,54.35,3,.62,3,1422.90,3,30.12,3,9.54,3,174.30,3,.00,3,12.86,
1,2016,174,1413,607,28.21,3,54.45,3,.62,3,1421.09,3,30.12,3,11.65,3,172.70,3,.00,3,12.93,
1,2016,174,1414,607,28.14,3,56.28,3,.62,3,1419.03,3,30.12,3,11.23,3,174.70,3,.00,3,12.93,
1,2016,174,1415,607,28.11,3,56.38,3,.62,3,1413.86,3,30.12,3,10.31,3,165.10,3,.00,3,12.93,
1,2016,174,1416,607,28.14,3,53.13,3,.63,3,1409.98,3,30.12,3,10.53,3,167.20,3,.00,3,12.93,
1,2016,174,1417,607,28.18,3,54.82,3,.62,3,1401.71,3,30.12,3,9.62,3,163.20,3,.00,3,12.93,
1,2016,174,1418,607,28.15,3,57.97,3,.63,3,1401.96,3,30.12,3,11.10,3,165.80,3,.00,3,12.93,
1,2016,174,1419,607,28.11,3,57.84,3,.63,3,1397.31,3,30.12,3,11.51,3,167.60,3,.00,3,12.93,
1,2016,174,1420,607,28.14,3,59.26,3,.63,3,1393.93,3,30.12,3,10.72,3,166.90,3,.00,3,12.93,
1,2016,174,1421,607,28.04,3,57.63,3,.63,3,1391.08,3,30.12,3,10.83,3,164.10,3,.00,3,12.93,
1,2016,174,1422,607,28.14,3,59.09,3,.63,3,1387.72,3,30.12,3,11.35,3,170.90,3,.00,3,12.93,
1,2016,174,1423,607,28.08,3,56.07,3,.64,3,1382.81,3,30.12,3,10.00,3,163.50,3,.00,3,12.93,
1,2016,174,1424,607,28.14,3,59.90,3,.64,3,1378.67,3,30.12,3,9.88,3,186.90,3,.00,3,12.93,
1,2016,174,1425,607,28.14,3,59.16,3,.64,3,1372.46,3,30.12,3,10.21,3,165.60,3,.00,3,12.93,
1,2016,174,1426,607,28.04,3,64.95,3,.64,3,1367.54,3,30.11,3,10.57,3,168.80,3,.00,3,12.93,
1,2016,174,1427,607,27.97,3,61.73,3,.64,3,1363.41,3,30.11,3,10.09,3,174.40,3,.00,3,12.93,
1,2016,174,1428,607,27.94,3,61.60,3,.64,3,1359.52,3,30.11,3,10.29,3,165.40,3,.00,3,12.93,
1,2016,174,1429,607,27.94,3,60.75,3,.65,3,1357.45,3,30.11,3,10.40,3,163.00,3,.00,3,12.91,
1,2016,174,1430,607,27.97,3,59.84,3,.65,3,1355.38,3,30.11,3,10.65,3,177.90,3,.00,3,12.93,
1,2016,174,1431,607,28.04,3,64.31,3,.65,3,1352.02,3,30.11,3,10.49,3,180.60,3,.00,3,12.93,
1,2016,174,1432,607,28.01,3,59.12,3,.65,3,1348.65,3,30.11,3,10.66,3,176.00,3,.00,3,12.93,
1,2016,174,1433,607,27.97,3,60.72,3,.66,3,1345.03,3,30.11,3,10.88,3,175.10,3,.00,3,12.93,
1,2016,174,1434,607,27.90,3,61.67,3,.66,3,1339.59,3,30.11,3,10.97,3,167.90,3,.00,3,12.93,
1,2016,174,1435,607,27.94,3,62.48,3,.66,3,1334.68,3,30.11,3,11.02,3,170.60,3,.00,3,12.93,
1,2016,174,1436,607,27.97,3,66.31,3,.66,3,1331.57,3,30.11,3,10.65,3,165.50,3,.00,3,12.93,
1,2016,174,1437,607,27.94,3,64.89,3,.66,3,1327.43,3,30.11,3,10.38,3,169.40,3,.00,3,12.93,
1,2016,174,1438,607,27.94,3,60.65,3,.67,3,1322.27,3,30.11,3,10.78,3,168.90,3,.00,3,12.93,
1,2016,174,1439,607,27.94,3,63.19,3,.67,3,1318.14,3,30.11,3,10.15,3,181.00,3,.00,3,12.93,
1,2016,174,1440,607,27.87,3,60.11,3,.67,3,1314.21,3,30.11,3,11.03,3,175.40,3,.00,3,12.93,
1,2016,174,1441,607,27.94,3,62.38,3,.67,3,1311.37,3,30.11,3,10.17,3,165.20,3,.00,3,12.91,
1,2016,174,1442,607,27.90,3,63.67,3,.67,3,1305.68,3,30.11,3,10.01,3,173.00,3,.00,3,12.90,
1,2016,174,1443,607,28.01,3,62.01,3,.68,3,1300.25,3,30.11,3,10.71,3,171.40,3,.00,3,12.89,
1,2016,174,1444,607,27.94,3,59.80,3,.68,3,1293.78,3,30.10,3,10.60,3,173.10,3,.00,3,12.93,
1,2016,174,1445,607,27.97,3,56.27,3,.68,3,1289.39,3,30.11,3,10.34,3,172.60,3,.00,3,12.91,
1,2016,174,1446,607,27.97,3,59.83,3,.68,3,1285.51,3,30.11,3,9.45,3,169.90,3,.00,3,12.93,
1,2016,174,1447,607,28.00,3,58.72,3,.68,3,1279.82,3,30.10,3,10.25,3,173.50,3,.00,3,12.93,
1,2016,174,1448,607,27.97,3,56.71,3,.68,3,1274.39,3,30.11,3,9.34,3,175.50,3,.00,3,12.93,
1,2016,174,1449,607,28.00,3,60.34,3,.69,3,1269.73,3,30.10,3,8.18,3,180.40,3,.00,3,12.93,
1,2016,174,1450,607,28.04,3,61.32,3,.68,3,1265.08,3,30.11,3,8.22,3,167.20,3,.00,3,12.93,
1,2016,174,1451,607,27.97,3,64.00,3,.68,3,1259.65,3,30.10,3,9.67,3,171.40,3,.00,3,12.93,
1,2016,174,1452,607,27.97,3,64.78,3,.68,3,1256.80,3,30.10,3,10.37,3,174.70,3,.00,3,12.93,
1,2016,174,1453,607,27.93,3,66.31,3,.68,3,1250.33,3,30.10,3,9.98,3,175.60,3,.00,3,12.93,
1,2016,174,1454,607,27.87,3,64.21,3,.68,3,1245.42,3,30.11,3,9.32,3,175.40,3,.00,3,12.93,
1,2016,174,1455,607,27.90,3,66.17,3,.68,3,1241.03,3,30.10,3,9.21,3,167.50,3,.00,3,12.93,
1,2016,174,1456,607,27.87,3,62.41,3,.68,3,1237.15,3,30.11,3,10.12,3,181.10,3,.00,3,12.93,
1,2016,174,1457,607,27.97,3,59.73,3,.68,3,1231.72,3,30.10,3,9.77,3,185.40,3,.00,3,12.93,
1,2016,174,1458,607,28.00,3,62.54,3,.68,3,1229.65,3,30.11,3,9.09,3,177.80,3,.00,3,12.93,
1,2016,174,1459,607,28.00,3,64.34,3,.68,3,1224.48,3,30.10,3,9.53,3,176.80,3,.00,3,12.90,
1,2016,174,1500,607,28.03,3,68.00,3,.68,3,1220.60,3,30.10,3,10.28,3,171.20,3,.00,3,12.93,
1,2016,174,1501,607,27.90,3,63.83,3,.68,3,1216.46,3,30.10,3,10.15,3,173.50,3,.00,3,12.93,
1,2016,174,1502,607,27.97,3,68.92,3,.68,3,1211.55,3,30.10,3,10.38,3,175.60,3,.00,3,12.93,
1,2016,174,1503,607,27.93,3,61.70,3,.68,3,1204.31,3,30.10,3,10.61,3,182.00,3,.00,3,12.93,
1,2016,174,1504,607,27.97,3,65.05,3,.67,3,1198.88,3,30.10,3,10.38,3,175.40,3,.00,3,12.93,
1,2016,174,1505,607,27.90,3,59.73,3,.67,3,1194.21,3,30.10,3,11.10,3,181.20,3,.00,3,12.93,
1,2016,174,1506,607,28.00,3,62.85,3,.67,3,1190.85,3,30.10,3,10.42,3,186.10,3,.00,3,12.93,
1,2016,174,1507,607,28.07,3,68.68,3,.67,3,1186.99,3,30.10,3,10.45,3,178.90,3,.00,3,12.93,
1,2016,174,1508,607,27.97,3,63.66,3,.66,3,1181.82,3,30.10,3,10.43,3,183.30,3,.00,3,12.93,
1,2016,174,1509,607,27.97,3,66.14,3,.66,3,1177.92,3,30.10,3,10.89,3,172.30,3,.00,3,12.93,
1,2016,174,1510,607,27.97,3,61.12,3,.66,3,1172.49,3,30.10,3,11.56,3,174.50,3,.00,3,12.93,
1,2016,174,1511,607,28.00,3,62.34,3,.66,3,1165.77,3,30.10,3,10.30,3,177.60,3,.00,3,12.93,
1,2016,174,1512,607,28.07,3,62.34,3,.65,3,1162.93,3,30.10,3,10.08,3,188.70,3,.00,3,12.87,
1,2016,174,1513,607,28.07,3,60.31,3,.65,3,1158.27,3,30.10,3,11.80,3,184.60,3,.00,3,12.93,
1,2016,174,1514,607,28.10,3,61.59,3,.65,3,1152.07,3,30.10,3,11.09,3,180.40,3,.00,3,12.91,
1,2016,174,1515,607,28.07,3,61.56,3,.64,3,1146.12,3,30.10,3,9.90,3,182.60,3,.00,3,12.93,
1,2016,174,1516,607,28.04,3,63.76,3,.64,3,1142.50,3,30.10,3,11.41,3,181.70,3,.00,3,12.90,
1,2016,174,1517,607,28.10,3,61.26,3,.64,3,1137.07,3,30.10,3,10.83,3,179.40,3,.00,3,12.94,
1,2016,174,1518,607,28.00,3,60.92,3,.63,3,1131.39,3,30.10,3,10.89,3,174.20,3,.00,3,12.92,
1,2016,174,1519,607,28.03,3,59.56,3,.63,3,1124.67,3,30.10,3,9.88,3,174.90,3,.00,3,12.94,
1,2016,174,1520,607,28.00,3,58.27,3,.63,3,1120.26,3,30.10,3,11.34,3,183.90,3,.00,3,12.94,
1,2016,174,1521,607,28.03,3,59.15,3,.63,3,1115.08,3,30.10,3,11.76,3,183.50,3,.00,3,12.94,
1,2016,174,1522,607,28.07,3,60.98,3,.62,3,1109.14,3,30.10,3,11.23,3,183.90,3,.00,3,12.94,
1,2016,174,1523,607,28.07,3,61.09,3,.62,3,1103.97,3,30.10,3,10.91,3,179.40,3,.00,3,12.94,
1,2016,174,1524,607,28.14,3,65.76,3,.62,3,1100.10,3,30.10,3,10.95,3,179.70,3,.00,3,12.94,
1,2016,174,1525,607,28.17,3,66.51,3,.62,3,1095.44,3,30.10,3,11.36,3,185.20,3,.00,3,12.94,
1,2016,174,1526,607,28.10,3,61.70,3,.61,3,1089.76,3,30.10,3,11.56,3,178.50,3,.00,3,12.94,
1,2016,174,1527,607,28.07,3,61.42,3,.61,3,1083.04,3,30.10,3,10.07,3,182.10,3,.00,3,12.94,
1,2016,174,1528,607,28.10,3,59.86,3,.61,3,1077.09,3,30.10,3,10.29,3,178.60,3,.00,3,12.94,
1,2016,174,1529,607,28.03,3,62.37,3,.60,3,1069.59,3,30.10,3,9.98,3,174.50,3,.00,3,12.87,
1,2016,174,1530,607,28.00,3,60.07,3,.60,3,1063.65,3,30.10,3,11.02,3,176.30,3,.00,3,12.94,
1,2016,174,1531,607,28.07,3,58.64,3,.60,3,1059.51,3,30.10,3,11.63,3,174.00,3,.00,3,12.94,
1,2016,174,1532,607,28.07,3,57.08,3,.59,3,1055.89,3,30.10,3,10.15,3,174.60,3,.00,3,12.94,
1,2016,174,1533,607,28.07,3,60.85,3,.59,3,1050.20,3,30.10,3,11.07,3,171.10,3,.00,3,12.95,
1,2016,174,1534,607,28.10,3,62.54,3,.59,3,1045.55,3,30.10,3,10.30,3,166.00,3,.00,3,12.95,
1,2016,174,1535,607,28.14,3,62.37,3,.58,3,1039.35,3,30.10,3,9.99,3,173.90,3,.00,3,12.94,
1,2016,174,1536,607,28.14,3,61.46,3,.58,3,1035.22,3,30.10,3,10.80,3,179.30,3,.00,3,12.95,
1,2016,174,1537,607,28.07,3,61.56,3,.58,3,1030.31,3,30.10,3,12.26,3,184.00,3,.00,3,12.95,
1,2016,174,1538,607,28.10,3,64.47,3,.58,3,1026.15,3,30.10,3,12.63,3,172.00,3,.00,3,12.95,
1,2016,174,1539,607,28.03,3,62.24,3,.57,3,1020.46,3,30.10,3,12.11,3,180.70,3,.00,3,12.95,
1,2016,174,1540,607,28.07,3,62.41,3,.57,3,1015.03,3,30.10,3,11.08,3,178.00,3,.00,3,12.95,
1,2016,174,1541,607,28.03,3,63.53,3,.57,3,1010.12,3,30.10,3,10.67,3,185.30,3,.00,3,12.95,
1,2016,174,1542,607,28.07,3,58.85,3,.56,3,1004.42,3,30.10,3,10.10,3,176.20,3,.00,3,12.84,
1,2016,174,1543,607,28.10,3,62.98,3,.56,3,1000.28,3,30.10,3,10.62,3,177.70,3,.00,3,12.95,
1,2016,174,1544,607,28.07,3,62.88,3,.56,3,994.86,3,30.10,3,11.02,3,170.00,3,.00,3,12.95,
1,2016,174,1545,607,28.10,3,61.42,3,.56,3,989.68,3,30.10,3,10.35,3,171.00,3,.00,3,12.95,
1,2016,174,1546,607,28.00,3,62.75,3,.55,3,983.74,3,30.10,3,12.32,3,176.10,3,.00,3,12.95,
1,2016,174,1547,607,28.07,3,64.31,3,.55,3,978.06,3,30.10,3,11.94,3,170.40,3,.00,3,12.91,
1,2016,174,1548,607,28.07,3,61.36,3,.55,3,971.08,3,30.10,3,12.70,3,179.90,3,.00,3,12.95,
1,2016,174,1549,607,27.97,3,59.05,3,.54,3,965.91,3,30.10,3,12.89,3,174.90,3,.00,3,12.91,
1,2016,174,1550,607,28.04,3,63.80,3,.54,3,960.74,3,30.10,3,10.98,3,178.40,3,.00,3,12.95,
1,2016,174,1551,607,28.07,3,60.24,3,.54,3,955.31,3,30.10,3,11.81,3,183.20,3,.00,3,12.95,
1,2016,174,1552,607,27.97,3,63.43,3,.53,3,950.14,3,30.10,3,11.52,3,184.50,3,.00,3,12.95,
1,2016,174,1553,607,28.14,3,62.78,3,.53,3,943.67,3,30.10,3,12.22,3,182.40,3,.00,3,12.95,
1,2016,174,1554,607,28.04,3,60.61,3,.52,3,934.63,3,30.10,3,12.91,3,174.00,3,.00,3,12.95,
1,2016,174,1555,607,28.14,3,58.55,3,.52,3,928.68,3,30.10,3,11.28,3,176.60,3,.00,3,12.95,
1,2016,174,1556,607,28.07,3,60.61,3,.52,3,922.47,3,30.10,3,10.30,3,176.40,3,.00,3,12.95,
1,2016,174,1557,607,28.14,3,57.90,3,.51,3,915.24,3,30.10,3,10.55,3,183.60,3,.00,3,12.95,
1,2016,174,1558,607,28.11,3,60.44,3,.51,3,910.33,3,30.10,3,9.58,3,181.50,3,.00,3,12.95,
1,2016,174,1559,607,28.07,3,58.34,3,.51,3,906.45,3,30.10,3,11.63,3,187.00,3,.00,3,12.82,
1,2016,174,1600,607,28.21,3,62.00,3,.51,3,902.31,3,30.10,3,11.31,3,185.70,3,.00,3,12.95,
1,2016,174,1601,607,28.14,3,58.48,3,.50,3,896.37,3,30.10,3,11.48,3,192.60,3,.00,3,12.95,
1,2016,174,1602,607,28.10,3,58.38,3,.50,3,891.19,3,30.10,3,11.32,3,183.40,3,.00,3,12.95,
1,2016,174,1603,607,28.07,3,57.97,3,.50,3,884.22,3,30.09,3,12.06,3,174.10,3,.00,3,12.95,
1,2016,174,1604,607,28.17,3,61.43,3,.50,3,879.82,3,30.10,3,12.40,3,178.40,3,.00,3,12.95,
1,2016,174,1605,607,28.11,3,56.68,3,.49,3,873.11,3,30.10,3,11.71,3,177.50,3,.00,3,12.95,
1,2016,174,1606,607,28.17,3,57.26,3,.49,3,868.72,3,30.10,3,12.84,3,173.10,3,.00,3,12.95,
1,2016,174,1607,607,28.17,3,56.55,3,.49,3,862.24,3,30.10,3,12.09,3,176.40,3,.00,3,12.95,
1,2016,174,1608,607,28.14,3,57.33,3,.48,3,855.52,3,30.10,3,11.60,3,177.30,3,.00,3,12.95,
1,2016,174,1609,607,28.17,3,61.87,3,.48,3,849.83,3,30.10,3,10.30,3,179.90,3,.00,3,12.95,
1,2016,174,1610,607,28.17,3,57.87,3,.48,3,842.33,3,30.10,3,11.19,3,174.60,3,.00,3,12.95,
1,2016,174,1611,607,28.17,3,63.80,3,.47,3,837.42,3,30.10,3,11.34,3,185.90,3,.00,3,12.95,
1,2016,174,1612,607,28.14,3,61.90,3,.47,3,831.73,3,30.10,3,11.46,3,182.20,3,.00,3,12.80,
1,2016,174,1613,607,28.28,3,63.80,3,.47,3,826.82,3,30.10,3,11.73,3,191.50,3,.00,3,12.92,
1,2016,174,1614,607,28.14,3,54.95,3,.46,3,821.14,3,30.09,3,12.61,3,189.40,3,.00,3,12.95,
1,2016,174,1615,607,28.14,3,56.21,3,.46,3,815.97,3,30.10,3,13.12,3,191.20,3,.00,3,12.95,
1,2016,174,1616,607,28.17,3,53.90,3,.46,3,808.99,3,30.10,3,12.96,3,188.10,3,.00,3,12.95,
1,2016,174,1617,607,28.17,3,59.56,3,.46,3,804.07,3,30.10,3,12.21,3,187.40,3,.00,3,12.95,
1,2016,174,1618,607,28.21,3,60.17,3,.45,3,798.13,3,30.10,3,10.80,3,181.90,3,.00,3,12.91,
1,2016,174,1619,607,28.21,3,57.63,3,.45,3,793.22,3,30.10,3,12.31,3,182.10,3,.00,3,12.95,
1,2016,174,1620,607,28.17,3,61.09,3,.45,3,789.08,3,30.10,3,11.58,3,181.40,3,.00,3,12.92,
1,2016,174,1621,607,28.21,3,65.53,3,.44,3,784.17,3,30.10,3,12.15,3,177.40,3,.00,3,12.95,
1,2016,174,1622,607,28.14,3,59.36,3,.44,3,778.22,3,30.10,3,13.63,3,177.10,3,.00,3,12.95,
1,2016,174,1623,607,28.10,3,58.41,3,.44,3,772.02,3,30.10,3,11.57,3,184.10,3,.00,3,12.96,
1,2016,174,1624,607,28.10,3,61.09,3,.43,3,765.81,3,30.10,3,9.94,3,182.00,3,.00,3,12.95,
1,2016,174,1625,607,28.21,3,61.15,3,.43,3,760.90,3,30.10,3,10.25,3,182.80,3,.00,3,12.96,
1,2016,174,1626,607,28.07,3,59.26,3,.43,3,753.40,3,30.10,3,10.91,3,185.60,3,.00,3,12.95,
1,2016,174,1627,607,28.10,3,58.58,3,.42,3,747.71,3,30.10,3,10.85,3,190.10,3,.00,3,12.95,
1,2016,174,1628,607,28.14,3,63.26,3,.42,3,741.51,3,30.09,3,11.63,3,176.10,3,.00,3,12.95,
1,2016,174,1629,607,28.17,3,62.71,3,.42,3,735.56,3,30.10,3,11.04,3,185.30,3,.00,3,12.79,
1,2016,174,1630,607,28.17,3,64.21,3,.41,3,730.13,3,30.10,3,12.46,3,180.10,3,.00,3,12.94,
1,2016,174,1631,607,28.14,3,61.22,3,.41,3,724.45,3,30.09,3,11.14,3,188.20,3,.00,3,12.95,
1,2016,174,1632,607,28.10,3,59.02,3,.41,3,719.79,3,30.09,3,12.26,3,189.60,3,.00,3,12.96,
1,2016,174,1633,607,28.21,3,58.14,3,.41,3,714.88,3,30.09,3,11.83,3,184.60,3,.00,3,12.96,
1,2016,174,1634,607,28.27,3,62.54,3,.40,3,709.20,3,30.10,3,11.57,3,182.60,3,.00,3,12.96,
1,2016,174,1635,607,28.21,3,58.95,3,.40,3,702.74,3,30.10,3,10.55,3,181.00,3,.00,3,12.96,
1,2016,174,1636,607,28.14,3,55.19,3,.40,3,696.26,3,30.10,3,10.76,3,175.30,3,.00,3,12.95,
1,2016,174,1637,607,28.20,3,56.17,3,.39,3,690.83,3,30.10,3,9.80,3,176.10,3,.00,3,12.96,
1,2016,174,1638,607,28.20,3,59.83,3,.39,3,685.66,3,30.10,3,10.01,3,179.60,3,.00,3,12.95,
1,2016,174,1639,607,28.17,3,60.78,3,.39,3,680.49,3,30.09,3,10.50,3,180.50,3,.00,3,12.95,
1,2016,174,1640,607,28.24,3,58.54,3,.38,3,674.80,3,30.09,3,11.10,3,171.40,3,.00,3,12.96,
1,2016,174,1641,607,28.14,3,60.44,3,.38,3,667.56,3,30.09,3,11.31,3,192.80,3,.00,3,12.96,
1,2016,174,1642,607,28.14,3,59.53,3,.38,3,660.58,3,30.09,3,10.60,3,186.30,3,.00,3,12.78,
1,2016,174,1643,607,28.14,3,64.17,3,.37,3,654.89,3,30.09,3,11.12,3,176.40,3,.00,3,12.88,
1,2016,174,1644,607,28.17,3,60.82,3,.37,3,648.17,3,30.09,3,11.89,3,180.80,3,.00,3,12.96,
1,2016,174,1645,607,28.07,3,56.34,3,.37,3,643.26,3,30.09,3,10.95,3,188.10,3,.00,3,12.95,
1,2016,174,1646,607,28.24,3,59.63,3,.36,3,638.60,3,30.09,3,10.10,3,188.30,3,.00,3,12.96,
1,2016,174,1647,607,28.17,3,58.95,3,.36,3,632.66,3,30.09,3,11.29,3,172.90,3,.00,3,12.96,
1,2016,174,1648,607,28.17,3,59.60,3,.36,3,626.71,3,30.09,3,11.38,3,177.00,3,.00,3,12.96,
1,2016,174,1649,607,28.21,3,57.19,3,.35,3,621.02,3,30.09,3,10.15,3,166.20,3,.00,3,12.95,
1,2016,174,1650,607,28.24,3,61.73,3,.35,3,616.11,3,30.09,3,11.55,3,183.60,3,.00,3,12.96,
1,2016,174,1651,607,28.17,3,59.66,3,.35,3,611.20,3,30.09,3,12.20,3,178.00,3,.00,3,12.92,
1,2016,174,1652,607,28.14,3,56.99,3,.35,3,604.99,3,30.09,3,11.74,3,190.20,3,.00,3,12.96,
1,2016,174,1653,607,28.21,3,58.07,3,.34,3,598.27,3,30.09,3,10.60,3,185.70,3,.00,3,12.93,
1,2016,174,1654,607,28.10,3,56.14,3,.34,3,591.81,3,30.09,3,10.80,3,176.90,3,.00,3,12.96,
1,2016,174,1655,607,28.24,3,61.60,3,.33,3,585.61,3,30.09,3,10.28,3,187.90,3,.00,3,12.96,
1,2016,174,1656,607,28.21,3,58.41,3,.33,3,579.92,3,30.09,3,10.96,3,196.40,3,.00,3,12.96,
1,2016,174,1657,607,28.17,3,58.95,3,.33,3,574.75,3,30.09,3,11.80,3,189.50,3,.00,3,12.96,
1,2016,174,1658,607,28.17,3,59.77,3,.33,3,569.84,3,30.09,3,12.08,3,182.40,3,.00,3,12.96,
1,2016,174,1659,607,28.17,3,61.22,3,.32,3,564.41,3,30.09,3,13.06,3,181.30,3,.00,3,12.76,
1,2016,174,1700,607,28.21,3,58.75,3,.32,3,558.98,3,30.09,3,12.03,3,191.20,3,.00,3,12.87,
1,2016,174,1701,607,28.24,3,60.55,3,.32,3,552.01,3,30.09,3,11.35,3,182.20,3,.00,3,12.96,
1,2016,174,1702,607,28.17,3,55.80,3,.31,3,546.06,3,30.09,3,10.73,3,179.30,3,.00,3,12.96,
1,2016,174,1703,607,28.21,3,56.72,3,.31,3,538.83,3,30.09,3,10.25,3,189.10,3,.00,3,12.96,
1,2016,174,1704,607,28.17,3,59.50,3,.31,3,533.14,3,30.09,3,10.90,3,191.80,3,.00,3,12.96,
1,2016,174,1705,607,28.28,3,61.05,3,.30,3,527.44,3,30.09,3,9.87,3,187.80,3,.00,3,12.96,
1,2016,174,1706,607,28.17,3,56.48,3,.30,3,522.27,3,30.09,3,10.98,3,182.90,3,.00,3,12.96,
1,2016,174,1707,607,28.17,3,61.33,3,.30,3,517.62,3,30.09,3,10.26,3,184.40,3,.00,3,12.96,
1,2016,174,1708,607,28.17,3,58.51,3,.29,3,511.93,3,30.09,3,10.84,3,179.20,3,.00,3,12.96,
1,2016,174,1709,607,28.17,3,57.02,3,.29,3,506.25,3,30.09,3,10.41,3,187.00,3,.00,3,12.96,
1,2016,174,1710,607,28.21,3,57.66,3,.29,3,500.56,3,30.09,3,10.03,3,186.50,3,.00,3,12.96,
1,2016,174,1711,607,28.17,3,59.36,3,.28,3,493.84,3,30.09,3,10.47,3,188.50,3,.00,3,12.96,
1,2016,174,1712,607,28.21,3,59.84,3,.28,3,487.12,3,30.09,3,9.89,3,181.20,3,.00,3,12.75,
1,2016,174,1713,607,28.07,3,57.46,3,.28,3,481.43,3,30.09,3,11.14,3,173.20,3,.00,3,12.82,
1,2016,174,1714,607,28.21,3,57.63,3,.27,3,475.74,3,30.09,3,11.37,3,176.90,3,.00,3,12.96,
1,2016,174,1715,607,28.18,3,59.36,3,.27,3,470.06,3,30.09,3,10.86,3,184.30,3,.00,3,12.96,
1,2016,174,1716,607,28.14,3,58.04,3,.27,3,464.89,3,30.09,3,12.00,3,186.60,3,.00,3,12.96,
1,2016,174,1717,607,28.14,3,61.80,3,.26,3,458.94,3,30.09,3,11.40,3,180.80,3,.00,3,12.96,
1,2016,174,1718,607,28.18,3,60.08,3,.26,3,453.00,3,30.09,3,11.23,3,189.00,3,.00,3,12.96,
1,2016,174,1719,607,28.14,3,60.69,3,.26,3,446.79,3,30.09,3,10.09,3,189.20,3,.00,3,12.96,
1,2016,174,1720,607,28.21,3,58.38,3,.25,3,441.36,3,30.09,3,12.62,3,179.10,3,.00,3,12.96,
1,2016,174,1721,607,28.25,3,62.69,3,.25,3,435.16,3,30.09,3,11.81,3,188.70,3,.00,3,12.96,
1,2016,174,1722,607,28.08,3,59.80,3,.25,3,430.24,3,30.09,3,11.48,3,191.20,3,.00,3,12.92,
1,2016,174,1723,607,28.25,3,59.40,3,.25,3,425.07,3,30.09,3,9.52,3,187.30,3,.00,3,12.96,
1,2016,174,1724,607,28.11,3,59.03,3,.24,3,418.61,3,30.09,3,11.97,3,182.20,3,.00,3,12.93,
1,2016,174,1725,607,28.15,3,55.97,3,.24,3,412.40,3,30.09,3,12.63,3,183.20,3,.00,3,12.96,
1,2016,174,1726,607,28.21,3,58.45,3,.24,3,408.53,3,30.09,3,11.70,3,180.90,3,.00,3,12.96,
1,2016,174,1727,607,28.21,3,61.53,3,.23,3,402.44,3,30.09,3,11.21,3,184.80,3,.00,3,12.96,
1,2016,174,1728,607,28.15,3,59.57,3,.23,3,395.74,3,30.09,3,11.61,3,195.70,3,.00,3,12.96,
1,2016,174,1729,607,28.15,3,58.82,3,.23,3,390.07,3,30.09,3,13.18,3,189.40,3,.00,3,12.75,
1,2016,174,1730,607,28.18,3,62.38,3,.22,3,384.05,3,30.09,3,12.44,3,187.60,3,.00,3,12.81,
1,2016,174,1731,607,28.18,3,57.26,3,.22,3,378.12,3,30.09,3,11.93,3,180.90,3,.00,3,12.89,
1,2016,174,1732,607,28.15,3,62.18,3,.22,3,371.94,3,30.09,3,11.51,3,180.80,3,.00,3,12.96,
1,2016,174,1733,607,28.15,3,59.60,3,.21,3,366.44,3,30.09,3,11.59,3,192.40,3,.00,3,12.96,
1,2016,174,1734,607,28.11,3,58.96,3,.21,3,361.18,3,30.09,3,11.82,3,196.20,3,.00,3,12.96,
1,2016,174,1735,607,28.18,3,57.60,3,.21,3,355.60,3,30.09,3,11.01,3,191.60,3,.00,3,12.97,
1,2016,174,1736,607,28.15,3,63.16,3,.20,3,349.49,3,30.09,3,11.79,3,190.90,3,.00,3,12.96,
1,2016,174,1737,607,28.11,3,62.31,3,.20,3,344.08,3,30.09,3,11.76,3,187.60,3,.00,3,12.96,
1,2016,174,1738,607,28.15,3,61.64,3,.20,3,338.49,3,30.09,3,9.74,3,179.40,3,.00,3,12.96,
1,2016,174,1739,607,28.18,3,60.82,3,.19,3,332.73,3,30.09,3,10.05,3,170.40,3,.00,3,12.96,
1,2016,174,1740,607,28.21,3,57.91,3,.19,3,326.12,3,30.09,3,9.53,3,171.90,3,.00,3,12.97,
1,2016,174,1741,607,28.11,3,58.38,3,.19,3,319.16,3,30.09,3,10.15,3,192.10,3,.00,3,12.96,
1,2016,174,1742,607,28.08,3,55.70,3,.19,3,313.81,3,30.09,3,10.35,3,189.60,3,.00,3,12.73,
1,2016,174,1743,607,28.18,3,58.55,3,.18,3,308.30,3,30.09,3,10.17,3,186.20,3,.00,3,12.78,
1,2016,174,1744,607,28.11,3,55.60,3,.18,3,302.89,3,30.09,3,10.50,3,185.20,3,.00,3,12.81,
1,2016,174,1745,607,28.21,3,55.47,3,.18,3,297.38,3,30.09,3,10.52,3,182.80,3,.00,3,12.87,
1,2016,174,1746,607,28.21,3,57.36,3,.17,3,291.62,3,30.09,3,10.52,3,191.90,3,.00,3,12.93,
1,2016,174,1747,607,28.28,3,57.20,3,.17,3,286.30,3,30.09,3,10.49,3,187.30,3,.00,3,12.96,
1,2016,174,1748,607,28.18,3,58.55,3,.17,3,280.62,3,30.09,3,10.78,3,185.90,3,.00,3,12.97,
1,2016,174,1749,607,28.15,3,58.76,3,.16,3,275.03,3,30.09,3,10.35,3,178.90,3,.00,3,12.97,
1,2016,174,1750,607,28.11,3,57.03,3,.16,3,269.02,3,30.09,3,10.37,3,180.10,3,.00,3,12.97,
1,2016,174,1751,607,28.11,3,59.91,3,.16,3,263.86,3,30.09,3,8.79,3,172.70,3,.00,3,12.97,
1,2016,174,1752,607,28.11,3,62.69,3,.15,3,259.13,3,30.09,3,9.55,3,182.50,3,.00,3,12.97,
1,2016,174,1753,607,28.08,3,57.91,3,.15,3,254.05,3,30.09,3,10.66,3,195.00,3,.00,3,12.95,
1,2016,174,1754,607,28.05,3,59.67,3,.15,3,249.15,3,30.09,3,9.76,3,177.90,3,.00,3,12.97,
1,2016,174,1755,607,28.18,3,63.40,3,.15,3,244.42,3,30.09,3,10.03,3,181.20,3,.00,3,12.93,
1,2016,174,1756,607,28.08,3,57.20,3,.14,3,239.35,3,30.09,3,11.64,3,178.70,3,.00,3,12.97,
1,2016,174,1757,607,28.11,3,55.81,3,.14,3,233.94,3,30.09,3,10.58,3,188.30,3,.00,3,12.93,
1,2016,174,1758,607,28.15,3,57.84,3,.14,3,228.52,3,30.09,3,10.31,3,180.80,3,.00,3,12.96,
1,2016,174,1759,607,28.15,3,59.88,3,.13,3,223.37,3,30.10,3,10.21,3,172.70,3,.00,3,12.72,
1,2016,174,1800,607,28.22,3,59.30,3,.13,3,218.29,3,30.09,3,10.23,3,173.30,3,.00,3,12.75,
1,2016,174,1801,607,28.08,3,56.45,3,.13,3,212.96,3,30.09,3,10.31,3,184.20,3,.00,3,12.77,
1,2016,174,1802,607,28.05,3,54.35,3,.13,3,207.98,3,30.09,3,11.04,3,189.80,3,.00,3,12.78,
1,2016,174,1803,607,28.08,3,60.59,3,.12,3,202.99,3,30.09,3,9.85,3,174.90,3,.00,3,12.78,
1,2016,174,1804,607,28.08,3,58.89,3,.12,3,197.83,3,30.09,3,9.82,3,181.10,3,.00,3,12.79,
1,2016,174,1805,607,28.11,3,60.69,3,.12,3,192.42,3,30.09,3,9.49,3,180.00,3,.00,3,12.79,
1,2016,174,1806,607,28.05,3,57.81,3,.11,3,187.35,3,30.10,3,10.25,3,189.30,3,.00,3,12.79,
1,2016,174,1807,607,28.11,3,59.06,3,.11,3,182.53,3,30.10,3,8.80,3,177.00,3,.00,3,12.79,
1,2016,174,1808,607,28.11,3,56.08,3,.11,3,177.20,3,30.10,3,8.92,3,177.40,3,.00,3,12.79,
1,2016,174,1809,607,28.18,3,61.60,3,.11,3,171.70,3,30.09,3,8.43,3,180.80,3,.00,3,12.79,
1,2016,174,1810,607,28.05,3,60.28,3,.10,3,166.28,3,30.10,3,9.75,3,197.30,3,.00,3,12.78,
1,2016,174,1811,607,28.11,3,61.71,3,.10,3,160.86,3,30.10,3,9.12,3,189.80,3,.00,3,12.78,
1,2016,174,1812,607,28.08,3,59.91,3,.10,3,155.44,3,30.10,3,10.19,3,177.40,3,.00,3,12.68,
1,2016,174,1813,607,28.08,3,62.39,3,.09,3,150.20,3,30.10,3,9.52,3,180.80,3,.00,3,12.71,
1,2016,174,1814,607,28.08,3,59.54,3,.09,3,145.30,3,30.10,3,9.54,3,178.90,3,.00,3,12.72,
1,2016,174,1815,607,28.11,3,61.16,3,.09,3,139.63,3,30.09,3,9.09,3,186.40,3,.00,3,12.72,
1,2016,174,1816,607,27.98,3,58.49,3,.09,3,134.21,3,30.10,3,9.45,3,191.00,3,.00,3,12.72,
1,2016,174,1817,607,27.95,3,56.21,3,.08,3,128.96,3,30.09,3,10.77,3,194.30,3,.00,3,12.71,
1,2016,174,1818,607,27.95,3,58.79,3,.08,3,123.72,3,30.09,3,10.19,3,193.40,3,.00,3,12.71,
1,2016,174,1819,607,27.98,3,57.81,3,.08,3,118.91,3,30.09,3,9.79,3,191.50,3,.00,3,12.71,
1,2016,174,1820,607,27.95,3,58.82,3,.08,3,113.75,3,30.10,3,10.18,3,187.20,3,.00,3,12.71,
1,2016,174,1821,607,27.95,3,58.42,3,.07,3,108.59,3,30.09,3,9.86,3,192.40,3,.00,3,12.71,
1,2016,174,1822,607,28.05,3,60.52,3,.07,3,103.61,3,30.09,3,9.45,3,179.20,3,.00,3,12.70,
1,2016,174,1823,607,27.98,3,63.06,3,.06,3,98.96,3,30.09,3,10.12,3,193.30,3,.00,3,12.69,
1,2016,174,1824,607,27.91,3,61.88,3,.06,3,94.66,3,30.10,3,9.25,3,182.80,3,.00,3,12.69,
1,2016,174,1825,607,27.91,3,60.83,3,.06,3,90.45,3,30.09,3,9.92,3,180.60,3,.00,3,12.69,
1,2016,174,1826,607,27.92,3,58.86,3,.06,3,86.41,3,30.10,3,9.07,3,196.20,3,.00,3,12.64,
1,2016,174,1827,607,27.98,3,60.79,3,.05,3,82.28,3,30.09,3,10.08,3,199.30,3,.00,3,12.68,
1,2016,174,1828,607,28.05,3,61.78,3,.05,3,78.50,3,30.10,3,11.14,3,191.10,3,.00,3,12.64,
1,2016,174,1829,607,27.98,3,60.79,3,.05,3,74.29,3,30.10,3,10.17,3,191.20,3,.00,3,12.62,
1,2016,174,1830,607,27.88,3,59.10,3,.05,3,70.76,3,30.10,3,10.14,3,182.90,3,.00,3,12.66,
1,2016,174,1831,607,27.92,3,62.05,3,.04,3,67.24,3,30.10,3,10.30,3,181.60,3,.00,3,12.66,
1,2016,174,1832,607,27.92,3,62.86,3,.04,3,63.71,3,30.10,3,9.55,3,181.10,3,.00,3,12.66,
1,2016,174,1833,607,27.95,3,60.05,3,.04,3,60.45,3,30.10,3,11.04,3,187.40,3,.00,3,12.66,
1,2016,174,1834,607,27.85,3,59.41,3,.04,3,57.26,3,30.10,3,10.21,3,183.90,3,.00,3,12.65,
1,2016,174,1835,607,27.92,3,62.80,3,.03,3,54.25,3,30.10,3,10.02,3,193.10,3,.00,3,12.65,
1,2016,174,1836,607,27.88,3,61.47,3,.03,3,51.50,3,30.10,3,10.20,3,189.50,3,.00,3,12.65,
1,2016,174,1837,607,27.95,3,61.44,3,.03,3,48.75,3,30.10,3,10.05,3,185.50,3,.00,3,12.64,
1,2016,174,1838,607,27.95,3,60.86,3,.03,3,46.00,3,30.10,3,10.21,3,190.10,3,.00,3,12.63,
1,2016,174,1839,607,27.88,3,58.90,3,.03,3,43.60,3,30.10,3,10.05,3,194.40,3,.00,3,12.63,
1,2016,174,1840,607,27.88,3,60.49,3,.02,3,41.19,3,30.10,3,9.25,3,203.00,3,.00,3,12.63,
1,2016,174,1841,607,27.95,3,61.75,3,.02,3,38.61,3,30.10,3,9.53,3,196.10,3,.00,3,12.62,
1,2016,174,1842,607,27.85,3,57.54,3,.02,3,36.37,3,30.10,3,10.76,3,193.10,3,.00,3,12.57,
1,2016,174,1843,607,27.95,3,58.90,3,.02,3,34.31,3,30.10,3,10.20,3,197.20,3,.00,3,12.60,
1,2016,174,1844,607,28.02,3,61.64,3,.02,3,32.07,3,30.10,3,9.78,3,184.80,3,.00,3,12.60,
1,2016,174,1845,607,27.92,3,63.75,3,.02,3,29.92,3,30.10,3,9.47,3,202.50,3,.00,3,12.60,
1,2016,174,1846,607,27.95,3,64.02,3,.01,3,27.86,3,30.10,3,8.83,3,188.20,3,.00,3,12.60,
1,2016,174,1847,607,27.85,3,61.41,3,.01,3,26.23,3,30.10,3,10.01,3,190.30,3,.00,3,12.60,
1,2016,174,1848,607,27.89,3,60.87,3,.01,3,24.42,3,30.10,3,9.43,3,203.10,3,.00,3,12.59,
1,2016,174,1849,607,27.92,3,61.04,3,.01,3,22.70,3,30.10,3,9.70,3,191.20,3,.00,3,12.59,
1,2016,174,1850,607,27.89,3,62.66,3,.01,3,20.89,3,30.10,3,9.03,3,183.50,3,.00,3,12.59,
1,2016,174,1851,607,27.85,3,63.88,3,.01,3,19.26,3,30.10,3,8.61,3,192.70,3,.00,3,12.58,
1,2016,174,1852,607,27.85,3,61.38,3,.01,3,17.97,3,30.10,3,9.69,3,187.40,3,.00,3,12.58,
1,2016,174,1853,607,27.89,3,63.55,3,.01,3,16.34,3,30.10,3,10.39,3,179.10,3,.00,3,12.57,
1,2016,174,1854,607,27.75,3,59.44,3,.01,3,15.05,3,30.10,3,10.67,3,184.30,3,.00,3,12.57,
1,2016,174,1855,607,27.72,3,59.48,3,.01,3,13.76,3,30.10,3,10.23,3,183.10,3,.00,3,12.57,
1,2016,174,1856,607,27.78,3,63.07,3,.00,3,12.38,3,30.10,3,7.83,3,180.30,3,.00,3,12.57,
1,2016,174,1857,607,27.82,3,59.95,3,.00,3,11.26,3,30.10,3,8.77,3,184.50,3,.00,3,12.54,
1,2016,174,1858,607,27.82,3,62.53,3,.00,3,10.15,3,30.10,3,8.68,3,193.10,3,.00,3,12.56,
1,2016,174,1859,607,27.92,3,62.26,3,.00,3,8.94,3,30.10,3,7.76,3,188.70,3,.00,3,12.49,
1,2016,174,1900,607,27.82,3,61.21,3,.00,3,8.25,3,30.10,3,7.18,3,186.90,3,.00,3,12.54,
1,2016,174,1901,607,27.75,3,59.38,3,.00,3,7.31,3,30.11,3,8.52,3,191.50,3,.00,3,12.52,
1,2016,174,1902,607,27.82,3,61.41,3,.00,3,6.45,3,30.10,3,8.90,3,197.30,3,.00,3,12.54,
1,2016,174,1903,607,27.82,3,59.48,3,.00,3,5.68,3,30.10,3,9.54,3,193.20,3,.00,3,12.54,
1,2016,174,1904,607,27.82,3,58.97,3,.00,3,4.99,3,30.10,3,8.48,3,181.90,3,.00,3,12.54,
1,2016,174,1905,607,27.85,3,59.65,3,.00,3,4.21,3,30.11,3,7.69,3,192.50,3,.00,3,12.54,
1,2016,174,1906,607,27.85,3,62.53,3,.00,3,3.53,3,30.11,3,7.13,3,192.00,3,.00,3,12.54,
1,2016,174,1907,607,27.79,3,64.19,3,.00,3,2.92,3,30.11,3,8.48,3,188.00,3,.00,3,12.54,
1,2016,174,1908,607,27.79,3,64.90,3,.00,3,2.41,3,30.11,3,7.70,3,194.70,3,.00,3,12.54,
1,2016,174,1909,607,27.82,3,64.16,3,.00,3,1.98,3,30.10,3,8.29,3,205.20,3,.00,3,12.54,
1,2016,174,1910,607,27.75,3,61.04,3,.00,3,1.63,3,30.11,3,7.80,3,194.50,3,.00,3,12.54,
1,2016,174,1911,607,27.79,3,59.72,3,.00,3,1.46,3,30.11,3,8.28,3,192.40,3,.00,3,12.54,
1,2016,174,1912,607,27.79,3,60.90,3,.00,3,.95,3,30.11,3,7.12,3,198.20,3,.00,3,12.49,
1,2016,174,1913,607,27.72,3,60.16,3,.00,3,.95,3,30.11,3,7.93,3,185.30,3,.00,3,12.52,
1,2016,174,1914,607,27.75,3,60.43,3,.00,3,.69,3,30.11,3,7.55,3,188.70,3,.00,3,12.52,
1,2016,174,1915,607,27.82,3,62.77,3,.00,3,.52,3,30.11,3,7.33,3,188.20,3,.00,3,12.52,
1,2016,174,1916,607,27.79,3,59.68,3,.00,3,.43,3,30.11,3,8.62,3,193.70,3,.00,3,12.53,
1,2016,174,1917,607,27.89,3,63.58,3,.00,3,.17,3,30.11,3,8.63,3,192.30,3,.00,3,12.53,
1,2016,174,1918,607,27.75,3,59.41,3,.00,3,.26,3,30.11,3,8.01,3,189.80,3,.00,3,12.53,
1,2016,174,1919,607,27.82,3,59.78,3,.00,3,.09,3,30.11,3,8.21,3,191.40,3,.00,3,12.52,
1,2016,174,1920,607,27.82,3,58.12,3,.00,3,.09,3,30.11,3,8.68,3,189.00,3,.00,3,12.53,
1,2016,174,1921,607,27.79,3,59.55,3,.00,3,.09,3,30.11,3,7.29,3,192.80,3,.00,3,12.52,
1,2016,174,1922,607,27.82,3,56.09,3,.00,3,.09,3,30.11,3,7.09,3,197.40,3,.00,3,12.52,
1,2016,174,1923,607,27.85,3,60.05,3,.00,3,.00,3,30.11,3,7.52,3,191.50,3,.00,3,12.52,
1,2016,174,1924,607,27.85,3,60.73,3,.00,3,.00,3,30.11,3,8.17,3,199.40,3,.00,3,12.52,
1,2016,174,1925,607,27.89,3,58.90,3,.00,3,.00,3,30.11,3,9.67,3,194.60,3,.00,3,12.52,
1,2016,174,1926,607,27.89,3,58.09,3,.00,3,.00,3,30.11,3,8.69,3,186.20,3,.00,3,12.52,
1,2016,174,1927,607,27.96,3,59.17,3,.00,3,.00,3,30.11,3,8.33,3,185.30,3,.00,3,12.52,
1,2016,174,1928,607,27.89,3,57.95,3,.00,3,.00,3,30.11,3,7.85,3,183.90,3,.00,3,12.52,
1,2016,174,1929,607,27.82,3,58.49,3,.00,3,.00,3,30.11,3,7.75,3,179.20,3,.00,3,12.48,
1,2016,174,1930,607,27.85,3,59.04,3,.00,3,.00,3,30.11,3,7.14,3,190.70,3,.00,3,12.48,
1,2016,174,1931,607,27.82,3,58.63,3,.00,3,.00,3,30.11,3,7.55,3,199.40,3,.00,3,12.51,
1,2016,174,1932,607,27.82,3,57.68,3,.00,3,.00,3,30.11,3,9.39,3,189.60,3,.00,3,12.48,
1,2016,174,1933,607,27.79,3,58.19,3,.00,3,.00,3,30.11,3,7.98,3,182.60,3,.00,3,12.51,
1,2016,174,1934,607,27.82,3,62.09,3,.00,3,.00,3,30.11,3,7.89,3,194.50,3,.00,3,12.51,
1,2016,174,1935,607,27.85,3,60.53,3,.00,3,.00,3,30.11,3,7.55,3,209.20,3,.00,3,12.51,
1,2016,174,1936,607,27.82,3,58.87,3,.00,3,.00,3,30.11,3,6.33,3,194.40,3,.00,3,12.51,
1,2016,174,1937,607,27.75,3,58.49,3,.00,3,.00,3,30.11,3,6.91,3,204.10,3,.00,3,12.52,
1,2016,174,1938,607,27.82,3,58.53,3,.00,3,.00,3,30.11,3,7.43,3,198.70,3,.00,3,12.51,
1,2016,174,1939,607,27.85,3,59.48,3,.00,3,.00,3,30.11,3,8.24,3,195.90,3,.00,3,12.51,
1,2016,174,1940,607,27.75,3,59.14,3,.00,3,.00,3,30.11,3,8.36,3,194.00,3,.00,3,12.51,
1,2016,174,1941,607,27.89,3,60.63,3,.00,3,.00,3,30.11,3,8.35,3,194.50,3,.00,3,12.52,
1,2016,174,1942,607,27.72,3,57.88,3,.00,3,.00,3,30.11,3,7.59,3,193.90,3,.00,3,12.48,
1,2016,174,1943,607,27.85,3,61.28,3,.00,3,.00,3,30.11,3,6.25,3,190.30,3,.00,3,12.50,
1,2016,174,1944,607,27.79,3,60.39,3,.00,3,.00,3,30.11,3,6.47,3,193.20,3,.00,3,12.51,
1,2016,174,1945,607,27.82,3,58.73,3,.00,3,.00,3,30.11,3,7.18,3,199.90,3,.00,3,12.51,
1,2016,174,1946,607,27.79,3,60.97,3,.00,3,.00,3,30.11,3,7.08,3,196.30,3,.00,3,12.51,
1,2016,174,1947,607,27.85,3,61.61,3,.00,3,.00,3,30.11,3,6.35,3,196.40,3,.00,3,12.51,
1,2016,174,1948,607,27.72,3,58.94,3,.00,3,.00,3,30.11,3,6.76,3,193.00,3,.00,3,12.51,
1,2016,174,1949,607,27.79,3,60.94,3,.00,3,.00,3,30.11,3,6.70,3,193.60,3,.00,3,12.51,
1,2016,174,1950,607,27.75,3,61.68,3,.00,3,.00,3,30.11,3,8.09,3,190.30,3,.00,3,12.51,
1,2016,174,1951,607,27.82,3,61.58,3,.00,3,.00,3,30.11,3,7.89,3,185.70,3,.00,3,12.51,
1,2016,174,1952,607,27.79,3,60.80,3,.00,3,.00,3,30.11,3,8.35,3,193.10,3,.00,3,12.51,
1,2016,174,1953,607,27.75,3,61.89,3,.00,3,.00,3,30.11,3,7.93,3,196.10,3,.00,3,12.51,
1,2016,174,1954,607,27.75,3,61.17,3,.00,3,.00,3,30.11,3,8.94,3,189.90,3,.00,3,12.51,
1,2016,174,1955,607,27.75,3,60.97,3,.00,3,.00,3,30.11,3,8.32,3,185.10,3,.00,3,12.51,
1,2016,174,1956,607,27.82,3,62.46,3,.00,3,.00,3,30.11,3,7.71,3,191.70,3,.00,3,12.51,
1,2016,174,1957,607,27.79,3,64.56,3,.00,3,.00,3,30.11,3,8.38,3,184.40,3,.00,3,12.51,
1,2016,174,1958,607,27.65,3,63.51,3,.00,3,.00,3,30.11,3,8.23,3,187.20,3,.00,3,12.51,
1,2016,174,1959,607,27.72,3,64.29,3,.00,3,.00,3,30.11,3,7.11,3,203.50,3,.00,3,12.47,
1,2016,174,2000,607,27.68,3,62.22,3,.00,3,.00,3,30.11,3,7.82,3,202.20,3,.00,3,12.50,
1,2016,174,2001,607,27.68,3,62.56,3,.00,3,.00,3,30.11,3,7.17,3,199.30,3,.00,3,12.49,
1,2016,174,2002,607,27.72,3,64.63,3,.00,3,.00,3,30.11,3,7.95,3,192.10,3,.00,3,12.50,
1,2016,174,2003,607,27.68,3,59.82,3,.00,3,.00,3,30.11,3,8.43,3,202.00,3,.00,3,12.47,
1,2016,174,2004,607,27.68,3,59.61,3,.00,3,.00,3,30.11,3,9.30,3,198.00,3,.00,3,12.50,
1,2016,174,2005,607,27.75,3,63.89,3,.00,3,.00,3,30.11,3,8.01,3,191.50,3,.00,3,12.49,
1,2016,174,2006,607,27.75,3,59.85,3,.00,3,.00,3,30.12,3,8.15,3,185.70,3,.00,3,12.50,
1,2016,174,2007,607,27.79,3,58.22,3,.00,3,.00,3,30.11,3,7.67,3,186.40,3,.00,3,12.50,
1,2016,174,2008,607,27.82,3,58.70,3,.00,3,.00,3,30.11,3,8.23,3,195.70,3,.00,3,12.51,
1,2016,174,2009,607,27.72,3,62.73,3,.00,3,.00,3,30.12,3,7.79,3,193.60,3,.00,3,12.50,
1,2016,174,2010,607,27.65,3,60.97,3,.00,3,.00,3,30.11,3,8.33,3,194.80,3,.00,3,12.51,
1,2016,174,2011,607,27.72,3,62.87,3,.00,3,.00,3,30.12,3,8.35,3,193.50,3,.00,3,12.50,
1,2016,174,2012,607,27.68,3,62.22,3,.00,3,.00,3,30.12,3,6.97,3,186.90,3,.00,3,12.46,
1,2016,174,2013,607,27.85,3,62.63,3,.00,3,.00,3,30.11,3,8.24,3,196.60,3,.00,3,12.49,
1,2016,174,2014,607,27.79,3,62.09,3,.00,3,.00,3,30.11,3,9.26,3,199.30,3,.00,3,12.50,
1,2016,174,2015,607,27.79,3,61.72,3,.00,3,.00,3,30.11,3,8.35,3,193.40,3,.00,3,12.50,
1,2016,174,2016,607,27.72,3,61.17,3,.00,3,.00,3,30.11,3,8.78,3,186.60,3,.00,3,12.50,
1,2016,174,2017,607,27.72,3,61.72,3,.00,3,.00,3,30.11,3,8.00,3,184.90,3,.00,3,12.50,
1,2016,174,2018,607,27.79,3,66.06,3,.00,3,.00,3,30.12,3,7.79,3,190.00,3,.00,3,12.50,
1,2016,174,2019,607,27.72,3,59.04,3,.00,3,.00,3,30.11,3,8.81,3,186.20,3,.00,3,12.50,
1,2016,174,2020,607,27.72,3,61.31,3,.00,3,.00,3,30.12,3,7.73,3,188.30,3,.00,3,12.50,
1,2016,174,2021,607,27.72,3,62.29,3,.00,3,.00,3,30.12,3,7.62,3,192.50,3,.00,3,12.50,
1,2016,174,2022,607,27.65,3,58.73,3,.00,3,.00,3,30.12,3,7.38,3,194.70,3,.00,3,12.50,
1,2016,174,2023,607,27.72,3,62.50,3,.00,3,.00,3,30.12,3,7.72,3,205.50,3,.00,3,12.50,
1,2016,174,2024,607,27.72,3,63.72,3,.00,3,.00,3,30.12,3,8.52,3,179.20,3,.00,3,12.50,
1,2016,174,2025,607,27.68,3,61.72,3,.00,3,.00,3,30.12,3,8.48,3,188.30,3,.00,3,12.50,
1,2016,174,2026,607,27.68,3,60.12,3,.00,3,.00,3,30.12,3,9.02,3,177.30,3,.00,3,12.50,
1,2016,174,2027,607,27.65,3,60.02,3,.00,3,.00,3,30.12,3,8.77,3,178.20,3,.00,3,12.50,
1,2016,174,2028,607,27.75,3,65.28,3,.00,3,.00,3,30.12,3,6.99,3,181.90,3,.00,3,12.50,
1,2016,174,2029,607,27.75,3,62.87,3,.00,3,.00,3,30.12,3,8.28,3,189.70,3,.00,3,12.46,
1,2016,174,2030,607,27.68,3,61.11,3,.00,3,.00,3,30.12,3,8.58,3,191.60,3,.00,3,12.49,
1,2016,174,2031,607,27.72,3,63.99,3,.00,3,.00,3,30.12,3,8.76,3,192.50,3,.00,3,12.49,
1,2016,174,2032,607,27.68,3,61.89,3,.00,3,.00,3,30.12,3,8.24,3,187.20,3,.00,3,12.49,
1,2016,174,2033,607,27.68,3,63.99,3,.00,3,.00,3,30.12,3,7.48,3,191.30,3,.00,3,12.50,
1,2016,174,2034,607,27.72,3,63.41,3,.00,3,.00,3,30.12,3,7.54,3,179.60,3,.00,3,12.46,
1,2016,174,2035,607,27.65,3,64.26,3,.00,3,.00,3,30.12,3,8.78,3,174.70,3,.00,3,12.50,
1,2016,174,2036,607,27.65,3,64.56,3,.00,3,.00,3,30.12,3,7.63,3,172.00,3,.00,3,12.46,
1,2016,174,2037,607,27.58,3,66.19,3,.00,3,.00,3,30.12,3,6.69,3,189.40,3,.00,3,12.50,
1,2016,174,2038,607,27.65,3,66.90,3,.00,3,.00,3,30.12,3,7.33,3,188.20,3,.00,3,12.50,
1,2016,174,2039,607,27.62,3,65.99,3,.00,3,.00,3,30.12,3,7.74,3,182.50,3,.00,3,12.50,
1,2016,174,2040,607,27.65,3,66.80,3,.00,3,.00,3,30.12,3,7.55,3,179.70,3,.00,3,12.50,
1,2016,174,2041,607,27.65,3,63.92,3,.00,3,.00,3,30.12,3,7.65,3,186.90,3,.00,3,12.50,
1,2016,174,2042,607,27.51,3,62.77,3,.00,3,.00,3,30.13,3,6.63,3,192.40,3,.00,3,12.45,
1,2016,174,2043,607,27.58,3,63.24,3,.00,3,.00,3,30.12,3,8.76,3,182.60,3,.00,3,12.49,
1,2016,174,2044,607,27.62,3,62.19,3,.00,3,.00,3,30.12,3,7.73,3,180.30,3,.00,3,12.49,
1,2016,174,2045,607,27.58,3,62.60,3,.00,3,.00,3,30.12,3,6.59,3,180.70,3,.00,3,12.49,
1,2016,174,2046,607,27.62,3,67.04,3,.00,3,.00,3,30.12,3,6.81,3,194.40,3,.00,3,12.49,
1,2016,174,2047,607,27.58,3,66.63,3,.00,3,.00,3,30.12,3,7.11,3,179.30,3,.00,3,12.49,
1,2016,174,2048,607,27.48,3,63.34,3,.00,3,.00,3,30.12,3,7.53,3,178.80,3,.00,3,12.49,
1,2016,174,2049,607,27.58,3,63.58,3,.00,3,.00,3,30.12,3,9.15,3,187.00,3,.00,3,12.49,
1,2016,174,2050,607,27.55,3,63.75,3,.00,3,.00,3,30.12,3,8.90,3,175.10,3,.00,3,12.49,
1,2016,174,2051,607,27.48,3,63.34,3,.00,3,.00,3,30.13,3,8.83,3,184.50,3,.00,3,12.49,
1,2016,174,2052,607,27.55,3,63.85,3,.00,3,.00,3,30.12,3,9.30,3,186.60,3,.00,3,12.50,
1,2016,174,2053,607,27.55,3,62.70,3,.00,3,.00,3,30.12,3,9.18,3,185.70,3,.00,3,12.49,
1,2016,174,2054,607,27.58,3,63.31,3,.00,3,.00,3,30.12,3,8.50,3,184.10,3,.00,3,12.49,
1,2016,174,2055,607,27.58,3,66.12,3,.00,3,.00,3,30.12,3,8.25,3,190.30,3,.00,3,12.50,
1,2016,174,2056,607,27.58,3,66.90,3,.00,3,.00,3,30.12,3,8.27,3,196.00,3,.00,3,12.49,
1,2016,174,2057,607,27.51,3,65.45,3,.00,3,.00,3,30.12,3,8.51,3,184.70,3,.00,3,12.49,
1,2016,174,2058,607,27.51,3,62.63,3,.00,3,.00,3,30.12,3,8.62,3,183.30,3,.00,3,12.49,
1,2016,174,2059,607,27.55,3,66.67,3,.00,3,.00,3,30.12,3,7.96,3,181.90,3,.00,3,12.45,
1,2016,174,2100,607,27.51,3,63.68,3,.00,3,.00,3,30.12,3,7.20,3,176.40,3,.00,3,12.48,
1,2016,174,2101,607,27.48,3,64.97,3,.00,3,.00,3,30.12,3,7.97,3,182.20,3,.00,3,12.49,
1,2016,174,2102,607,27.62,3,63.48,3,.00,3,.00,3,30.12,3,10.26,3,175.00,3,.00,3,12.49,
1,2016,174,2103,607,27.72,3,64.43,3,.00,3,.00,3,30.12,3,9.52,3,171.00,3,.00,3,12.49,
1,2016,174,2104,607,27.58,3,63.75,3,.00,3,.00,3,30.12,3,9.27,3,180.40,3,.00,3,12.49,
1,2016,174,2105,607,27.58,3,61.68,3,.00,3,.00,3,30.13,3,9.16,3,174.90,3,.00,3,12.45,
1,2016,174,2106,607,27.58,3,65.17,3,.00,3,.00,3,30.13,3,8.95,3,182.20,3,.00,3,12.49,
1,2016,174,2107,607,27.48,3,63.45,3,.00,3,.00,3,30.12,3,8.54,3,171.10,3,.00,3,12.45,
1,2016,174,2108,607,27.62,3,62.53,3,.00,3,.00,3,30.12,3,8.96,3,189.40,3,.00,3,12.49,
1,2016,174,2109,607,27.68,3,64.97,3,.00,3,.00,3,30.12,3,8.75,3,181.70,3,.00,3,12.49,
1,2016,174,2110,607,27.65,3,64.67,3,.00,3,.00,3,30.12,3,8.97,3,174.10,3,.00,3,12.49,
1,2016,174,2111,607,27.65,3,64.53,3,.00,3,.00,3,30.13,3,9.69,3,162.40,3,.00,3,12.49,
1,2016,174,2112,607,27.58,3,64.23,3,.00,3,.00,3,30.13,3,9.26,3,168.40,3,.00,3,12.45,
1,2016,174,2113,607,27.58,3,63.61,3,.00,3,.00,3,30.13,3,8.95,3,170.80,3,.00,3,12.48,
1,2016,174,2114,607,27.55,3,66.29,3,.00,3,.00,3,30.13,3,9.50,3,184.20,3,.00,3,12.49,
1,2016,174,2115,607,27.55,3,68.50,3,.00,3,.00,3,30.13,3,7.82,3,179.20,3,.00,3,12.49,
1,2016,174,2116,607,27.62,3,65.31,3,.00,3,.00,3,30.13,3,8.92,3,173.50,3,.00,3,12.49,
1,2016,174,2117,607,27.51,3,64.73,3,.00,3,.00,3,30.13,3,9.66,3,171.10,3,.00,3,12.49,
1,2016,174,2118,607,27.58,3,65.17,3,.00,3,.00,3,30.13,3,9.32,3,178.50,3,.00,3,12.49,
1,2016,174,2119,607,27.72,3,65.65,3,.00,3,.00,3,30.13,3,8.73,3,191.30,3,.00,3,12.49,
1,2016,174,2120,607,27.68,3,65.72,3,.00,3,.00,3,30.13,3,11.00,3,179.30,3,.00,3,12.49,
1,2016,174,2121,607,27.62,3,65.89,3,.00,3,.00,3,30.13,3,11.15,3,186.30,3,.00,3,12.49,
1,2016,174,2122,607,27.62,3,67.45,3,.00,3,.00,3,30.13,3,11.12,3,190.10,3,.00,3,12.49,
1,2016,174,2123,607,27.58,3,67.96,3,.00,3,.00,3,30.13,3,10.30,3,186.50,3,.00,3,12.49,
1,2016,174,2124,607,27.62,3,67.65,3,.00,3,.00,3,30.13,3,9.74,3,188.20,3,.00,3,12.49,
1,2016,174,2125,607,27.48,3,66.56,3,.00,3,.00,3,30.12,3,11.23,3,181.50,3,.00,3,12.49,
1,2016,174,2126,607,27.45,3,65.01,3,.00,3,.00,3,30.12,3,11.45,3,181.50,3,.00,3,12.49,
1,2016,174,2127,607,27.62,3,67.45,3,.00,3,.00,3,30.13,3,11.16,3,177.60,3,.00,3,12.49,
1,2016,174,2128,607,27.58,3,67.34,3,.00,3,.00,3,30.13,3,10.50,3,176.10,3,.00,3,12.49,
1,2016,174,2129,607,27.58,3,65.01,3,.00,3,.00,3,30.13,3,10.26,3,171.50,3,.00,3,12.45,
1,2016,174,2130,607,27.62,3,65.38,3,.00,3,.00,3,30.13,3,10.22,3,176.50,3,.00,3,12.48,
1,2016,174,2131,607,27.62,3,65.51,3,.00,3,.00,3,30.13,3,10.92,3,176.20,3,.00,3,12.48,
1,2016,174,2132,607,27.62,3,61.21,3,.00,3,.00,3,30.13,3,10.40,3,179.70,3,.00,3,12.48,
1,2016,174,2133,607,27.62,3,65.28,3,.00,3,.00,3,30.13,3,10.59,3,180.40,3,.00,3,12.48,
1,2016,174,2134,607,27.62,3,67.45,3,.00,3,.00,3,30.13,3,11.26,3,184.70,3,.00,3,12.49,
1,2016,174,2135,607,27.62,3,65.92,3,.00,3,.00,3,30.13,3,10.79,3,181.00,3,.00,3,12.49,
1,2016,174,2136,607,27.58,3,63.82,3,.00,3,.00,3,30.13,3,11.27,3,178.00,3,.00,3,12.45,
1,2016,174,2137,607,27.58,3,65.55,3,.00,3,.00,3,30.13,3,12.02,3,178.00,3,.00,3,12.49,
1,2016,174,2138,607,27.65,3,67.07,3,.00,3,.00,3,30.13,3,12.55,3,180.30,3,.00,3,12.45,
1,2016,174,2139,607,27.58,3,61.55,3,.00,3,.00,3,30.13,3,13.02,3,185.70,3,.00,3,12.49,
1,2016,174,2140,607,27.65,3,66.56,3,.00,3,.00,3,30.13,3,12.95,3,178.80,3,.00,3,12.49,
1,2016,174,2141,607,27.58,3,63.65,3,.00,3,.00,3,30.13,3,11.58,3,170.20,3,.00,3,12.49,
1,2016,174,2142,607,27.58,3,64.19,3,.00,3,.00,3,30.13,3,11.36,3,167.80,3,.00,3,12.44,
1,2016,174,2143,607,27.68,3,64.50,3,.00,3,.00,3,30.13,3,10.88,3,171.70,3,.00,3,12.47,
1,2016,174,2144,607,27.58,3,64.26,3,.00,3,.00,3,30.13,3,11.44,3,167.90,3,.00,3,12.48,
1,2016,174,2145,607,27.65,3,65.45,3,.00,3,.00,3,30.13,3,11.35,3,178.50,3,.00,3,12.48,
1,2016,174,2146,607,27.55,3,64.94,3,.00,3,.00,3,30.13,3,11.12,3,178.30,3,.00,3,12.48,
1,2016,174,2147,607,27.58,3,65.14,3,.00,3,.00,3,30.13,3,9.84,3,175.40,3,.00,3,12.48,
1,2016,174,2148,607,27.55,3,64.87,3,.00,3,.00,3,30.13,3,11.39,3,173.80,3,.00,3,12.48,
1,2016,174,2149,607,27.62,3,63.58,3,.00,3,.00,3,30.13,3,11.43,3,173.50,3,.00,3,12.48,
1,2016,174,2150,607,27.51,3,64.12,3,.00,3,.00,3,30.13,3,11.57,3,180.30,3,.00,3,12.49,
1,2016,174,2151,607,27.55,3,62.77,3,.00,3,.00,3,30.13,3,11.60,3,187.60,3,.00,3,12.48,
1,2016,174,2152,607,27.58,3,65.38,3,.00,3,.00,3,30.13,3,11.40,3,186.10,3,.00,3,12.48,
1,2016,174,2153,607,27.55,3,68.84,3,.00,3,.00,3,30.13,3,10.29,3,177.60,3,.00,3,12.49,
1,2016,174,2154,607,27.55,3,63.55,3,.00,3,.00,3,30.13,3,11.72,3,172.20,3,.00,3,12.48,
1,2016,174,2155,607,27.65,3,68.16,3,.00,3,.00,3,30.13,3,11.11,3,172.80,3,.00,3,12.49,
1,2016,174,2156,607,27.51,3,65.89,3,.00,3,.00,3,30.13,3,10.23,3,176.30,3,.00,3,12.48,
1,2016,174,2157,607,27.51,3,67.48,3,.00,3,.00,3,30.13,3,10.53,3,178.80,3,.00,3,12.48,
1,2016,174,2158,607,27.55,3,68.40,3,.00,3,.00,3,30.13,3,10.35,3,169.60,3,.00,3,12.49,
1,2016,174,2159,607,27.48,3,64.84,3,.00,3,.00,3,30.13,3,11.27,3,176.60,3,.00,3,12.44,
1,2016,174,2200,607,27.48,3,67.62,3,.00,3,.00,3,30.13,3,11.12,3,181.10,3,.00,3,12.47,
1,2016,174,2201,607,27.51,3,65.62,3,.00,3,.00,3,30.13,3,11.45,3,189.10,3,.00,3,12.48,
1,2016,174,2202,607,27.58,3,67.28,3,.00,3,.00,3,30.13,3,10.40,3,187.40,3,.00,3,12.48,
1,2016,174,2203,607,27.58,3,65.41,3,.00,3,.00,3,30.13,3,11.53,3,190.10,3,.00,3,12.48,
1,2016,174,2204,607,27.58,3,67.72,3,.00,3,.00,3,30.13,3,12.37,3,178.40,3,.00,3,12.48,
1,2016,174,2205,607,27.41,3,66.70,3,.00,3,.00,3,30.13,3,12.13,3,181.10,3,.00,3,12.48,
1,2016,174,2206,607,27.55,3,65.07,3,.00,3,.00,3,30.13,3,11.66,3,175.60,3,.00,3,12.48,
1,2016,174,2207,607,27.62,3,65.82,3,.00,3,.00,3,30.13,3,10.16,3,175.20,3,.00,3,12.44,
1,2016,174,2208,607,27.55,3,66.94,3,.00,3,.00,3,30.13,3,11.07,3,173.70,3,.00,3,12.48,
1,2016,174,2209,607,27.48,3,66.77,3,.00,3,.00,3,30.13,3,11.83,3,176.10,3,.00,3,12.45,
1,2016,174,2210,607,27.45,3,68.36,3,.00,3,.00,3,30.13,3,10.49,3,177.70,3,.00,3,12.48,
1,2016,174,2211,607,27.45,3,65.21,3,.00,3,.00,3,30.13,3,10.21,3,179.60,3,.00,3,12.48,
1,2016,174,2212,607,27.41,3,66.06,3,.00,3,.00,3,30.13,3,9.40,3,182.50,3,.00,3,12.44,
1,2016,174,2213,607,27.41,3,65.99,3,.00,3,.00,3,30.13,3,9.30,3,179.90,3,.00,3,12.46,
1,2016,174,2214,607,27.41,3,67.38,3,.00,3,.00,3,30.13,3,10.95,3,181.50,3,.00,3,12.47,
1,2016,174,2215,607,27.51,3,67.21,3,.00,3,.00,3,30.13,3,12.12,3,184.00,3,.00,3,12.47,
1,2016,174,2216,607,27.48,3,67.45,3,.00,3,.00,3,30.13,3,11.09,3,182.70,3,.00,3,12.48,
1,2016,174,2217,607,27.41,3,65.79,3,.00,3,.00,3,30.13,3,10.09,3,178.90,3,.00,3,12.48,
1,2016,174,2218,607,27.41,3,65.45,3,.00,3,.00,3,30.13,3,8.59,3,176.50,3,.00,3,12.48,
1,2016,174,2219,607,27.38,3,65.48,3,.00,3,.00,3,30.13,3,10.60,3,180.60,3,.00,3,12.48,
1,2016,174,2220,607,27.41,3,64.70,3,.00,3,.00,3,30.13,3,12.35,3,182.00,3,.00,3,12.48,
1,2016,174,2221,607,27.51,3,67.48,3,.00,3,.00,3,30.13,3,11.98,3,190.80,3,.00,3,12.48,
1,2016,174,2222,607,27.45,3,67.21,3,.00,3,.00,3,30.13,3,11.03,3,196.80,3,.00,3,12.48,
1,2016,174,2223,607,27.38,3,67.48,3,.00,3,.00,3,30.13,3,11.23,3,183.90,3,.00,3,12.48,
1,2016,174,2224,607,27.45,3,67.14,3,.00,3,.00,3,30.13,3,10.15,3,173.10,3,.00,3,12.48,
1,2016,174,2225,607,27.45,3,69.04,3,.00,3,.00,3,30.13,3,10.20,3,177.10,3,.00,3,12.48,
1,2016,174,2226,607,27.48,3,67.75,3,.00,3,.00,3,30.14,3,8.39,3,185.90,3,.00,3,12.48,
1,2016,174,2227,607,27.31,3,68.80,3,.00,3,.00,3,30.13,3,10.38,3,184.70,3,.00,3,12.48,
1,2016,174,2228,607,27.45,3,73.28,3,.00,3,.00,3,30.13,3,10.85,3,175.50,3,.00,3,12.48,
1,2016,174,2229,607,27.38,3,72.02,3,.00,3,.00,3,30.13,3,10.45,3,184.90,3,.00,3,12.43,
1,2016,174,2230,607,27.28,3,69.31,3,.00,3,.00,3,30.13,3,10.56,3,181.10,3,.00,3,12.47,
1,2016,174,2231,607,27.28,3,70.09,3,.00,3,.00,3,30.13,3,9.79,3,185.90,3,.00,3,12.47,
1,2016,174,2232,607,27.31,3,71.82,3,.00,3,.00,3,30.13,3,8.88,3,172.00,3,.00,3,12.47,
1,2016,174,2233,607,27.34,3,69.75,3,.00,3,.00,3,30.13,3,7.93,3,171.20,3,.00,3,12.47,
1,2016,174,2234,607,27.21,3,70.63,3,.00,3,.00,3,30.13,3,9.35,3,173.50,3,.00,3,12.47,
1,2016,174,2235,607,27.24,3,69.14,3,.00,3,.00,3,30.13,3,9.33,3,181.20,3,.00,3,12.48,
1,2016,174,2236,607,27.28,3,71.18,3,.00,3,.00,3,30.13,3,9.66,3,185.30,3,.00,3,12.47,
1,2016,174,2237,607,27.31,3,71.14,3,.00,3,.00,3,30.13,3,9.72,3,177.80,3,.00,3,12.47,
1,2016,174,2238,607,27.31,3,70.80,3,.00,3,.00,3,30.13,3,10.51,3,173.60,3,.00,3,12.45,
1,2016,174,2239,607,27.31,3,70.80,3,.00,3,.00,3,30.13,3,11.01,3,178.70,3,.00,3,12.48,
1,2016,174,2240,607,27.41,3,72.77,3,.00,3,.00,3,30.13,3,10.20,3,164.30,3,.00,3,12.44,
1,2016,174,2241,607,27.28,3,71.65,3,.00,3,.00,3,30.13,3,10.81,3,170.30,3,.00,3,12.47,
1,2016,174,2242,607,27.31,3,72.67,3,.00,3,.00,3,30.13,3,9.11,3,170.70,3,.00,3,12.41,
1,2016,174,2243,607,27.34,3,73.86,3,.00,3,.00,3,30.13,3,8.85,3,177.10,3,.00,3,12.46,
1,2016,174,2244,607,27.24,3,70.60,3,.00,3,.00,3,30.13,3,9.42,3,175.60,3,.00,3,12.46,
1,2016,174,2245,607,27.24,3,72.09,3,.00,3,.00,3,30.13,3,10.36,3,160.30,3,.00,3,12.47,
1,2016,174,2246,607,27.24,3,70.06,3,.00,3,.00,3,30.13,3,9.36,3,164.90,3,.00,3,12.47,
1,2016,174,2247,607,27.31,3,72.06,3,.00,3,.00,3,30.13,3,9.23,3,167.50,3,.00,3,12.47,
1,2016,174,2248,607,27.34,3,72.33,3,.00,3,.00,3,30.13,3,10.00,3,171.80,3,.00,3,12.47,
1,2016,174,2249,607,27.24,3,74.13,3,.00,3,.00,3,30.13,3,8.76,3,162.60,3,.00,3,12.47,
1,2016,174,2250,607,27.28,3,72.40,3,.00,3,.00,3,30.13,3,10.06,3,171.80,3,.00,3,12.47,
1,2016,174,2251,607,27.24,3,69.85,3,.00,3,.00,3,30.13,3,10.38,3,177.60,3,.00,3,12.47,
1,2016,174,2252,607,27.31,3,71.04,3,.00,3,.00,3,30.13,3,10.63,3,182.00,3,.00,3,12.47,
1,2016,174,2253,607,27.34,3,69.07,3,.00,3,.00,3,30.13,3,10.54,3,176.90,3,.00,3,12.47,
1,2016,174,2254,607,27.28,3,68.09,3,.00,3,.00,3,30.13,3,9.21,3,178.70,3,.00,3,12.47,
1,2016,174,2255,607,27.24,3,68.06,3,.00,3,.00,3,30.13,3,8.74,3,174.20,3,.00,3,12.47,
1,2016,174,2256,607,27.34,3,71.18,3,.00,3,.00,3,30.13,3,8.36,3,175.30,3,.00,3,12.47,
1,2016,174,2257,607,27.38,3,72.26,3,.00,3,.00,3,30.13,3,8.41,3,166.80,3,.00,3,12.47,
1,2016,174,2258,607,27.31,3,69.35,3,.00,3,.00,3,30.13,3,8.75,3,159.40,3,.00,3,12.47,
1,2016,174,2259,607,27.34,3,70.80,3,.00,3,.00,3,30.13,3,8.84,3,169.90,3,.00,3,12.43,
1,2016,174,2300,607,27.34,3,71.24,3,.00,3,.00,3,30.13,3,9.08,3,174.20,3,.00,3,12.46,
1,2016,174,2301,607,27.34,3,71.62,3,.00,3,.00,3,30.13,3,9.14,3,176.90,3,.00,3,12.46,
1,2016,174,2302,607,27.28,3,72.26,3,.00,3,.00,3,30.13,3,9.11,3,179.70,3,.00,3,12.46,
1,2016,174,2303,607,27.34,3,71.41,3,.00,3,.00,3,30.13,3,9.87,3,170.60,3,.00,3,12.47,
1,2016,174,2304,607,27.38,3,73.82,3,.00,3,.00,3,30.13,3,9.27,3,172.30,3,.00,3,12.47,
1,2016,174,2305,607,27.31,3,72.26,3,.00,3,.00,3,30.13,3,9.29,3,176.20,3,.00,3,12.47,
1,2016,174,2306,607,27.18,3,70.80,3,.00,3,.00,3,30.13,3,8.89,3,175.90,3,.00,3,12.47,
1,2016,174,2307,607,27.24,3,70.87,3,.00,3,.00,3,30.13,3,8.68,3,170.00,3,.00,3,12.47,
1,2016,174,2308,607,27.21,3,71.04,3,.00,3,.00,3,30.13,3,7.83,3,178.70,3,.00,3,12.47,
1,2016,174,2309,607,27.28,3,71.99,3,.00,3,.00,3,30.13,3,6.88,3,168.90,3,.00,3,12.46,
1,2016,174,2310,607,27.18,3,71.79,3,.00,3,.00,3,30.13,3,7.86,3,177.90,3,.00,3,12.47,
1,2016,174,2311,607,27.31,3,74.13,3,.00,3,.00,3,30.13,3,8.32,3,165.50,3,.00,3,12.43,
1,2016,174,2312,607,27.28,3,70.46,3,.00,3,.00,3,30.13,3,8.66,3,168.20,3,.00,3,12.43,
1,2016,174,2313,607,27.24,3,71.89,3,.00,3,.00,3,30.13,3,9.97,3,165.20,3,.00,3,12.44,
1,2016,174,2314,607,27.31,3,73.65,3,.00,3,.00,3,30.13,3,8.86,3,166.90,3,.00,3,12.46,
1,2016,174,2315,607,27.18,3,71.99,3,.00,3,.00,3,30.13,3,7.91,3,155.30,3,.00,3,12.46,
1,2016,174,2316,607,27.28,3,73.79,3,.00,3,.00,3,30.13,3,8.10,3,165.90,3,.00,3,12.46,
1,2016,174,2317,607,27.28,3,74.84,3,.00,3,.00,3,30.13,3,7.81,3,169.90,3,.00,3,12.46,
1,2016,174,2318,607,27.24,3,72.30,3,.00,3,.00,3,30.13,3,8.36,3,162.70,3,.00,3,12.46,
1,2016,174,2319,607,27.24,3,71.82,3,.00,3,.00,3,30.13,3,8.82,3,168.70,3,.00,3,12.46,
1,2016,174,2320,607,27.21,3,71.24,3,.00,3,.00,3,30.13,3,9.86,3,163.50,3,.00,3,12.46,
1,2016,174,2321,607,27.18,3,70.97,3,.00,3,.00,3,30.13,3,9.11,3,163.90,3,.00,3,12.46,
1,2016,174,2322,607,27.28,3,71.65,3,.00,3,.00,3,30.13,3,9.17,3,162.40,3,.00,3,12.46,
1,2016,174,2323,607,27.28,3,70.91,3,.00,3,.00,3,30.13,3,10.72,3,167.80,3,.00,3,12.46,
1,2016,174,2324,607,27.21,3,71.24,3,.00,3,.00,3,30.13,3,10.10,3,168.50,3,.00,3,12.46,
1,2016,174,2325,607,27.31,3,71.48,3,.00,3,.00,3,30.13,3,10.05,3,177.70,3,.00,3,12.46,
1,2016,174,2326,607,27.24,3,71.35,3,.00,3,.00,3,30.13,3,9.96,3,177.10,3,.00,3,12.46,
1,2016,174,2327,607,27.28,3,71.69,3,.00,3,.00,3,30.13,3,9.16,3,173.90,3,.00,3,12.46,
1,2016,174,2328,607,27.28,3,72.33,3,.00,3,.00,3,30.13,3,8.95,3,179.80,3,.00,3,12.46,
1,2016,174,2329,607,27.21,3,71.75,3,.00,3,.00,3,30.13,3,9.03,3,170.50,3,.00,3,12.41,
1,2016,174,2330,607,27.31,3,72.19,3,.00,3,.00,3,30.13,3,8.91,3,176.30,3,.00,3,12.45,
1,2016,174,2331,607,27.31,3,71.21,3,.00,3,.00,3,30.13,3,9.38,3,171.90,3,.00,3,12.46,
1,2016,174,2332,607,27.24,3,71.58,3,.00,3,.00,3,30.13,3,9.11,3,165.90,3,.00,3,12.45,
1,2016,174,2333,607,27.31,3,71.65,3,.00,3,.00,3,30.13,3,10.15,3,166.80,3,.00,3,12.46,
1,2016,174,2334,607,27.24,3,70.70,3,.00,3,.00,3,30.13,3,10.55,3,172.00,3,.00,3,12.46,
1,2016,174,2335,607,27.31,3,70.80,3,.00,3,.00,3,30.13,3,9.73,3,172.10,3,.00,3,12.46,
1,2016,174,2336,607,27.28,3,71.65,3,.00,3,.00,3,30.13,3,8.91,3,176.60,3,.00,3,12.46,
1,2016,174,2337,607,27.31,3,71.38,3,.00,3,.00,3,30.13,3,7.74,3,179.00,3,.00,3,12.46,
1,2016,174,2338,607,27.28,3,73.04,3,.00,3,.00,3,30.13,3,7.60,3,179.50,3,.00,3,12.46,
1,2016,174,2339,607,27.24,3,73.35,3,.00,3,.00,3,30.13,3,8.93,3,173.80,3,.00,3,12.46,
1,2016,174,2340,607,27.31,3,72.91,3,.00,3,.00,3,30.13,3,9.64,3,176.60,3,.00,3,12.46,
1,2016,174,2341,607,27.24,3,72.26,3,.00,3,.00,3,30.13,3,9.19,3,168.20,3,.00,3,12.46,
1,2016,174,2342,607,27.28,3,71.41,3,.00,3,.00,3,30.13,3,8.65,3,168.40,3,.00,3,12.38,
1,2016,174,2343,607,27.28,3,73.58,3,.00,3,.00,3,30.13,3,8.38,3,167.10,3,.00,3,12.45,
1,2016,174,2344,607,27.34,3,72.47,3,.00,3,.00,3,30.13,3,8.11,3,184.00,3,.00,3,12.41,
1,2016,174,2345,607,27.24,3,72.80,3,.00,3,.00,3,30.13,3,7.43,3,186.30,3,.00,3,12.45,
1,2016,174,2346,607,27.31,3,71.41,3,.00,3,.00,3,30.13,3,8.70,3,176.10,3,.00,3,12.45,
1,2016,174,2347,607,27.18,3,70.23,3,.00,3,.00,3,30.13,3,9.75,3,169.40,3,.00,3,12.45,
1,2016,174,2348,607,27.28,3,71.07,3,.00,3,.00,3,30.13,3,9.77,3,170.00,3,.00,3,12.45,
1,2016,174,2349,607,27.24,3,70.80,3,.00,3,.00,3,30.12,3,9.57,3,173.30,3,.00,3,12.46,
1,2016,174,2350,607,27.31,3,72.97,3,.00,3,.00,3,30.12,3,8.69,3,171.20,3,.00,3,12.45,
1,2016,174,2351,607,27.31,3,74.06,3,.00,3,.00,3,30.13,3,9.02,3,173.70,3,.00,3,12.46,
1,2016,174,2352,607,27.24,3,71.55,3,.00,3,.00,3,30.12,3,8.52,3,173.00,3,.00,3,12.45,
1,2016,174,2353,607,27.31,3,72.77,3,.00,3,.00,3,30.12,3,8.48,3,178.30,3,.00,3,12.45,
1,2016,174,2354,607,27.34,3,71.96,3,.00,3,.00,3,30.12,3,8.35,3,177.70,3,.00,3,12.45,
1,2016,174,2355,607,27.28,3,72.60,3,.00,3,.00,3,30.12,3,9.25,3,177.70,3,.00,3,12.46,
1,2016,174,2356,607,27.41,3,72.23,3,.00,3,.00,3,30.12,3,9.11,3,177.40,3,.00,3,12.46,
1,2016,174,2357,607,27.31,3,69.68,3,.00,3,.00,3,30.12,3,8.83,3,178.30,3,.00,3,12.45,
1,2016,174,2358,607,27.31,3,71.18,3,.00,3,.00,3,30.12,3,8.58,3,177.30,3,.00,3,12.46,
1,2016,174,2359,607,27.28,3,71.82,3,.00,3,.00,3,30.12,3,8.77,3,176.70,3,.00,3,12.41,
1,2016,174,2400,607,27.21,3,70.87,3,.00,3,.00,3,30.12,3,8.80,3,178.50,3,.00,3,12.44,
1,2016,175,1,607,27.31,3,71.72,3,.00,3,.00,3,30.12,3,8.39,3,178.10,3,.00,3,12.45,
1,2016,175,2,607,27.31,3,72.26,3,.00,3,.00,3,30.12,3,7.78,3,188.80,3,.00,3,12.45,
1,2016,175,3,607,27.41,3,71.31,3,.00,3,.00,3,30.12,3,9.10,3,182.70,3,.00,3,12.45,
1,2016,175,4,607,27.31,3,72.47,3,.00,3,.00,3,30.12,3,9.02,3,180.10,3,.00,3,12.45,
1,2016,175,5,607,27.28,3,73.18,3,.00,3,.00,3,30.12,3,9.02,3,184.80,3,.00,3,12.45,
1,2016,175,6,607,27.24,3,70.67,3,.00,3,.00,3,30.12,3,8.83,3,180.20,3,.00,3,12.45,
1,2016,175,7,607,27.31,3,72.74,3,.00,3,.00,3,30.12,3,9.10,3,173.30,3,.00,3,12.45,
1,2016,175,8,607,27.34,3,72.47,3,.00,3,.00,3,30.12,3,9.43,3,185.50,3,.00,3,12.45,
1,2016,175,9,607,27.28,3,71.55,3,.00,3,.00,3,30.12,3,8.50,3,185.00,3,.00,3,12.45,
1,2016,175,10,607,27.21,3,71.65,3,.00,3,.00,3,30.12,3,7.36,3,191.20,3,.00,3,12.45,
1,2016,175,11,607,27.31,3,73.62,3,.00,3,.00,3,30.12,3,8.55,3,178.40,3,.00,3,12.45,
1,2016,175,12,607,27.28,3,72.43,3,.00,3,.00,3,30.12,3,8.74,3,177.70,3,.00,3,12.40,
1,2016,175,13,607,27.21,3,71.28,3,.00,3,.00,3,30.12,3,7.97,3,177.20,3,.00,3,12.40,
1,2016,175,14,607,27.31,3,73.96,3,.00,3,.00,3,30.12,3,7.60,3,173.00,3,.00,3,12.44,
1,2016,175,15,607,27.31,3,71.75,3,.00,3,.00,3,30.12,3,8.09,3,181.70,3,.00,3,12.41,
1,2016,175,16,607,27.24,3,72.40,3,.00,3,.00,3,30.12,3,7.31,3,174.50,3,.00,3,12.45,
1,2016,175,17,607,27.38,3,73.38,3,.00,3,.00,3,30.12,3,6.97,3,176.90,3,.00,3,12.43,
1,2016,175,18,607,27.24,3,72.67,3,.00,3,.00,3,30.12,3,8.00,3,184.00,3,.00,3,12.45,
1,2016,175,19,607,27.21,3,72.50,3,.00,3,.00,3,30.12,3,7.70,3,182.40,3,.00,3,12.45,
1,2016,175,20,607,27.21,3,72.57,3,.00,3,.00,3,30.12,3,7.26,3,175.40,3,.00,3,12.45,
1,2016,175,21,607,27.28,3,73.69,3,.00,3,.00,3,30.12,3,6.59,3,185.50,3,.00,3,12.45,
1,2016,175,22,607,27.31,3,71.92,3,.00,3,.00,3,30.12,3,8.09,3,194.30,3,.00,3,12.45,
1,2016,175,23,607,27.21,3,72.33,3,.00,3,.00,3,30.12,3,8.76,3,195.10,3,.00,3,12.45,
1,2016,175,24,607,27.21,3,71.79,3,.00,3,.00,3,30.12,3,8.24,3,194.60,3,.00,3,12.45,
1,2016,175,25,607,27.31,3,71.69,3,.00,3,.00,3,30.12,3,8.39,3,190.30,3,.00,3,12.45,
1,2016,175,26,607,27.24,3,71.48,3,.00,3,.00,3,30.12,3,8.01,3,195.30,3,.00,3,12.45,
1,2016,175,27,607,27.24,3,73.41,3,.00,3,.00,3,30.12,3,7.50,3,190.80,3,.00,3,12.45,
1,2016,175,28,607,27.28,3,71.24,3,.00,3,.00,3,30.12,3,6.75,3,190.40,3,.00,3,12.45,
1,2016,175,29,607,27.21,3,71.58,3,.00,3,.00,3,30.12,3,5.63,3,191.50,3,.00,3,12.40,
1,2016,175,30,607,27.34,3,73.21,3,.00,3,.00,3,30.12,3,5.86,3,207.30,3,.00,3,12.43,
1,2016,175,31,607,27.28,3,70.13,3,.00,3,.00,3,30.12,3,6.84,3,199.40,3,.00,3,12.44,
1,2016,175,32,607,27.24,3,70.06,3,.00,3,.00,3,30.12,3,7.16,3,196.70,3,.00,3,12.44,
1,2016,175,33,607,27.28,3,70.63,3,.00,3,.00,3,30.12,3,6.66,3,197.70,3,.00,3,12.44,
1,2016,175,34,607,27.31,3,72.63,3,.00,3,.00,3,30.12,3,7.16,3,203.90,3,.00,3,12.44,
1,2016,175,35,607,27.38,3,73.31,3,.00,3,.00,3,30.12,3,8.38,3,198.30,3,.00,3,12.44,
1,2016,175,36,607,27.28,3,73.01,3,.00,3,.00,3,30.12,3,8.52,3,190.00,3,.00,3,12.44,
1,2016,175,37,607,27.31,3,74.06,3,.00,3,.00,3,30.12,3,7.51,3,207.70,3,.00,3,12.44,
1,2016,175,38,607,27.28,3,73.86,3,.00,3,.00,3,30.12,3,7.18,3,199.10,3,.00,3,12.44,
1,2016,175,39,607,27.18,3,73.41,3,.00,3,.00,3,30.12,3,7.25,3,193.70,3,.00,3,12.44,
1,2016,175,40,607,27.34,3,72.91,3,.00,3,.00,3,30.12,3,7.86,3,195.90,3,.00,3,12.44,
1,2016,175,41,607,27.21,3,71.89,3,.00,3,.00,3,30.12,3,8.62,3,195.00,3,.00,3,12.44,
1,2016,175,42,607,27.18,3,71.89,3,.00,3,.00,3,30.12,3,6.82,3,201.40,3,.00,3,12.39,
1,2016,175,43,607,27.18,3,72.02,3,.00,3,.00,3,30.12,3,8.16,3,200.40,3,.00,3,12.43,
1,2016,175,44,607,27.18,3,71.82,3,.00,3,.00,3,30.12,3,7.53,3,201.90,3,.00,3,12.43,
1,2016,175,45,607,27.31,3,72.53,3,.00,3,.00,3,30.12,3,8.96,3,183.60,3,.00,3,12.44,
1,2016,175,46,607,27.21,3,72.80,3,.00,3,.00,3,30.12,3,9.16,3,187.20,3,.00,3,12.40,
1,2016,175,47,607,27.21,3,73.25,3,.00,3,.00,3,30.12,3,8.30,3,189.60,3,.00,3,12.44,
1,2016,175,48,607,27.24,3,73.52,3,.00,3,.00,3,30.12,3,7.58,3,184.60,3,.00,3,12.42,
1,2016,175,49,607,27.24,3,71.72,3,.00,3,.00,3,30.12,3,8.17,3,184.90,3,.00,3,12.44,
1,2016,175,50,607,27.21,3,71.82,3,.00,3,.00,3,30.12,3,7.45,3,184.90,3,.00,3,12.44,
1,2016,175,51,607,27.21,3,71.65,3,.00,3,.00,3,30.12,3,7.09,3,185.00,3,.00,3,12.44,
1,2016,175,52,607,27.31,3,73.86,3,.00,3,.00,3,30.11,3,6.09,3,185.10,3,.00,3,12.44,
1,2016,175,53,607,27.24,3,73.62,3,.00,3,.00,3,30.12,3,5.82,3,169.00,3,.00,3,12.44,
1,2016,175,54,607,27.24,3,74.09,3,.00,3,.00,3,30.11,3,6.77,3,192.10,3,.00,3,12.44,
1,2016,175,55,607,27.28,3,72.16,3,.00,3,.00,3,30.11,3,7.72,3,186.60,3,.00,3,12.44,
1,2016,175,56,607,27.24,3,73.55,3,.00,3,.00,3,30.11,3,7.63,3,195.40,3,.00,3,12.44,
1,2016,175,57,607,27.14,3,72.91,3,.00,3,.00,3,30.11,3,7.50,3,183.40,3,.00,3,12.44,
1,2016,175,58,607,27.24,3,73.25,3,.00,3,.00,3,30.11,3,6.62,3,190.50,3,.00,3,12.44,
1,2016,175,59,607,27.24,3,73.18,3,.00,3,.00,3,30.12,3,7.45,3,179.60,3,.00,3,12.39,
1,2016,175,100,607,27.24,3,73.89,3,.00,3,.00,3,30.11,3,7.82,3,201.60,3,.00,3,12.43,
1,2016,175,101,607,27.18,3,72.47,3,.00,3,.00,3,30.11,3,6.83,3,186.20,3,.00,3,12.43,
1,2016,175,102,607,27.18,3,72.97,3,.00,3,.00,3,30.11,3,6.04,3,211.30,3,.00,3,12.43,
1,2016,175,103,607,27.21,3,72.53,3,.00,3,.00,3,30.11,3,6.19,3,214.30,3,.00,3,12.43,
1,2016,175,104,607,27.18,3,72.23,3,.00,3,.00,3,30.11,3,7.03,3,210.80,3,.00,3,12.43,
1,2016,175,105,607,27.18,3,74.43,3,.00,3,.00,3,30.11,3,6.77,3,203.90,3,.00,3,12.44,
1,2016,175,106,607,27.31,3,74.53,3,.00,3,.00,3,30.11,3,6.64,3,190.80,3,.00,3,12.44,
1,2016,175,107,607,27.14,3,71.35,3,.00,3,.00,3,30.11,3,6.20,3,191.80,3,.00,3,12.43,
1,2016,175,108,607,27.18,3,72.02,3,.00,3,.00,3,30.11,3,6.53,3,198.00,3,.00,3,12.43,
1,2016,175,109,607,27.24,3,73.58,3,.00,3,.00,3,30.11,3,6.47,3,185.80,3,.00,3,12.43,
1,2016,175,110,607,27.28,3,72.97,3,.00,3,.00,3,30.11,3,6.29,3,185.10,3,.00,3,12.43,
1,2016,175,111,607,27.21,3,72.63,3,.00,3,.00,3,30.11,3,6.88,3,210.40,3,.00,3,12.43,
1,2016,175,112,607,27.31,3,74.47,3,.00,3,.00,3,30.11,3,6.60,3,198.60,3,.00,3,12.38,
1,2016,175,113,607,27.24,3,72.94,3,.00,3,.00,3,30.11,3,7.35,3,188.20,3,.00,3,12.42,
1,2016,175,114,607,27.18,3,71.41,3,.00,3,.00,3,30.11,3,6.66,3,201.30,3,.00,3,12.43,
1,2016,175,115,607,27.34,3,74.26,3,.00,3,.00,3,30.11,3,7.47,3,194.70,3,.00,3,12.43,
1,2016,175,116,607,27.24,3,72.80,3,.00,3,.00,3,30.11,3,6.87,3,197.80,3,.00,3,12.43,
1,2016,175,117,607,27.28,3,73.75,3,.00,3,.00,3,30.11,3,6.85,3,190.60,3,.00,3,12.39,
1,2016,175,118,607,27.28,3,73.72,3,.00,3,.00,3,30.11,3,7.24,3,201.10,3,.00,3,12.43,
1,2016,175,119,607,27.21,3,72.26,3,.00,3,.00,3,30.11,3,6.78,3,205.10,3,.00,3,12.39,
1,2016,175,120,607,27.24,3,74.36,3,.00,3,.00,3,30.11,3,6.49,3,212.20,3,.00,3,12.43,
1,2016,175,121,607,27.14,3,72.02,3,.00,3,.00,3,30.11,3,5.67,3,208.90,3,.00,3,12.43,
1,2016,175,122,607,27.14,3,72.33,3,.00,3,.00,3,30.11,3,4.99,3,209.20,3,.00,3,12.43,
1,2016,175,123,607,27.14,3,73.35,3,.00,3,.00,3,30.11,3,5.97,3,200.90,3,.00,3,12.43,
1,2016,175,124,607,27.28,3,72.94,3,.00,3,.00,3,30.11,3,7.84,3,204.60,3,.00,3,12.43,
1,2016,175,125,607,27.18,3,72.19,3,.00,3,.00,3,30.11,3,7.43,3,207.90,3,.00,3,12.43,
1,2016,175,126,607,27.18,3,72.53,3,.00,3,.00,3,30.11,3,6.67,3,207.80,3,.00,3,12.43,
1,2016,175,127,607,27.07,3,70.97,3,.00,3,.00,3,30.11,3,7.50,3,188.70,3,.00,3,12.43,
1,2016,175,128,607,27.21,3,74.19,3,.00,3,.00,3,30.11,3,7.37,3,209.40,3,.00,3,12.43,
1,2016,175,129,607,27.21,3,72.53,3,.00,3,.00,3,30.11,3,7.76,3,208.10,3,.00,3,12.39,
1,2016,175,130,607,27.11,3,71.58,3,.00,3,.00,3,30.11,3,6.93,3,209.60,3,.00,3,12.41,
1,2016,175,131,607,27.21,3,72.80,3,.00,3,.00,3,30.10,3,5.87,3,199.10,3,.00,3,12.42,
1,2016,175,132,607,27.11,3,72.43,3,.00,3,.00,3,30.11,3,5.87,3,193.40,3,.00,3,12.42,
1,2016,175,133,607,27.11,3,73.31,3,.00,3,.00,3,30.11,3,6.66,3,198.50,3,.00,3,12.42,
1,2016,175,134,607,27.21,3,69.58,3,.00,3,.00,3,30.11,3,6.63,3,192.70,3,.00,3,12.42,
1,2016,175,135,607,27.24,3,71.18,3,.00,3,.00,3,30.11,3,6.86,3,195.30,3,.00,3,12.43,
1,2016,175,136,607,27.24,3,72.16,3,.00,3,.00,3,30.10,3,6.72,3,205.10,3,.00,3,12.43,
1,2016,175,137,607,27.18,3,71.82,3,.00,3,.00,3,30.11,3,5.99,3,208.40,3,.00,3,12.42,
1,2016,175,138,607,27.28,3,72.87,3,.00,3,.00,3,30.10,3,5.77,3,200.20,3,.00,3,12.43,
1,2016,175,139,607,27.21,3,72.09,3,.00,3,.00,3,30.10,3,5.95,3,205.40,3,.00,3,12.42,
1,2016,175,140,607,27.18,3,73.08,3,.00,3,.00,3,30.10,3,5.13,3,199.60,3,.00,3,12.43,
1,2016,175,141,607,27.28,3,75.01,3,.00,3,.00,3,30.10,3,4.81,3,220.20,3,.00,3,12.42,
1,2016,175,142,607,27.31,3,72.80,3,.00,3,.00,3,30.10,3,5.99,3,199.20,3,.00,3,12.38,
1,2016,175,143,607,27.31,3,74.19,3,.00,3,.00,3,30.10,3,5.85,3,197.90,3,.00,3,12.41,
1,2016,175,144,607,27.24,3,73.99,3,.00,3,.00,3,30.10,3,5.42,3,214.20,3,.00,3,12.41,
1,2016,175,145,607,27.14,3,72.33,3,.00,3,.00,3,30.10,3,5.73,3,207.60,3,.00,3,12.41,
1,2016,175,146,607,27.14,3,72.16,3,.00,3,.00,3,30.10,3,4.94,3,213.50,3,.00,3,12.41,
1,2016,175,147,607,27.24,3,73.11,3,.00,3,.00,3,30.10,3,4.34,3,203.90,3,.00,3,12.42,
1,2016,175,148,607,27.18,3,72.67,3,.00,3,.00,3,30.10,3,4.19,3,199.60,3,.00,3,12.38,
1,2016,175,149,607,27.24,3,72.60,3,.00,3,.00,3,30.10,3,4.62,3,211.60,3,.00,3,12.41,
1,2016,175,150,607,27.21,3,73.58,3,.00,3,.00,3,30.10,3,5.13,3,205.90,3,.00,3,12.38,
1,2016,175,151,607,27.14,3,71.48,3,.00,3,.00,3,30.10,3,6.51,3,205.30,3,.00,3,12.41,
1,2016,175,152,607,27.11,3,71.35,3,.00,3,.00,3,30.10,3,6.79,3,200.60,3,.00,3,12.41,
1,2016,175,153,607,27.28,3,73.41,3,.00,3,.00,3,30.10,3,5.64,3,194.10,3,.00,3,12.41,
1,2016,175,154,607,27.18,3,73.31,3,.00,3,.00,3,30.10,3,5.21,3,201.40,3,.00,3,12.41,
1,2016,175,155,607,27.21,3,71.89,3,.00,3,.00,3,30.10,3,5.14,3,200.10,3,.00,3,12.42,
1,2016,175,156,607,27.21,3,71.55,3,.00,3,.00,3,30.10,3,5.22,3,192.50,3,.00,3,12.41,
1,2016,175,157,607,27.18,3,73.28,3,.00,3,.00,3,30.10,3,4.54,3,197.40,3,.00,3,12.41,
1,2016,175,158,607,27.21,3,73.18,3,.00,3,.00,3,30.10,3,3.89,3,196.80,3,.00,3,12.41,
1,2016,175,159,607,27.21,3,73.11,3,.00,3,.00,3,30.10,3,5.14,3,222.70,3,.00,3,12.38,
1,2016,175,200,607,27.21,3,72.50,3,.00,3,.00,3,30.10,3,5.06,3,216.90,3,.00,3,12.40,
1,2016,175,201,607,27.18,3,73.92,3,.00,3,.00,3,30.10,3,4.45,3,197.90,3,.00,3,12.41,
1,2016,175,202,607,27.28,3,75.65,3,.00,3,.00,3,30.10,3,4.03,3,192.00,3,.00,3,12.40,
1,2016,175,203,607,27.28,3,73.58,3,.00,3,.00,3,30.10,3,4.58,3,199.90,3,.00,3,12.41,
1,2016,175,204,607,27.24,3,73.72,3,.00,3,.00,3,30.10,3,4.75,3,209.60,3,.00,3,12.41,
1,2016,175,205,607,27.28,3,73.31,3,.00,3,.00,3,30.10,3,4.37,3,200.70,3,.00,3,12.41,
1,2016,175,206,607,27.14,3,72.16,3,.00,3,.00,3,30.10,3,3.79,3,203.90,3,.00,3,12.41,
1,2016,175,207,607,27.21,3,73.62,3,.00,3,.00,3,30.10,3,4.14,3,192.70,3,.00,3,12.41,
1,2016,175,208,607,27.07,3,71.62,3,.00,3,.00,3,30.10,3,4.95,3,213.10,3,.00,3,12.41,
1,2016,175,209,607,27.18,3,71.52,3,.00,3,.00,3,30.10,3,5.32,3,204.40,3,.00,3,12.41,
1,2016,175,210,607,27.11,3,71.07,3,.00,3,.00,3,30.10,3,5.24,3,191.50,3,.00,3,12.41,
1,2016,175,211,607,27.18,3,72.94,3,.00,3,.00,3,30.10,3,4.80,3,205.10,3,.00,3,12.41,
1,2016,175,212,607,27.18,3,72.23,3,.00,3,.00,3,30.10,3,4.92,3,220.60,3,.00,3,12.36,
1,2016,175,213,607,27.21,3,72.77,3,.00,3,.00,3,30.10,3,5.12,3,215.30,3,.00,3,12.40,
1,2016,175,214,607,27.21,3,73.18,3,.00,3,.00,3,30.10,3,5.29,3,211.40,3,.00,3,12.40,
1,2016,175,215,607,27.14,3,73.52,3,.00,3,.00,3,30.10,3,5.44,3,212.10,3,.00,3,12.40,
1,2016,175,216,607,27.14,3,71.92,3,.00,3,.00,3,30.10,3,5.21,3,206.30,3,.00,3,12.40,
1,2016,175,217,607,27.14,3,71.72,3,.00,3,.00,3,30.10,3,5.31,3,211.70,3,.00,3,12.40,
1,2016,175,218,607,27.28,3,73.75,3,.00,3,.00,3,30.10,3,4.50,3,220.30,3,.00,3,12.41,
1,2016,175,219,607,27.07,3,72.53,3,.00,3,.00,3,30.10,3,4.70,3,224.90,3,.00,3,12.40,
1,2016,175,220,607,27.21,3,72.84,3,.00,3,.00,3,30.10,3,3.99,3,225.80,3,.00,3,12.41,
1,2016,175,221,607,27.11,3,72.47,3,.00,3,.00,3,30.10,3,4.07,3,232.80,3,.00,3,12.37,
1,2016,175,222,607,27.18,3,72.43,3,.00,3,.00,3,30.10,3,4.77,3,228.60,3,.00,3,12.40,
1,2016,175,223,607,27.24,3,73.18,3,.00,3,.00,3,30.10,3,5.48,3,223.90,3,.00,3,12.39,
1,2016,175,224,607,27.21,3,73.01,3,.00,3,.00,3,30.10,3,5.17,3,222.10,3,.00,3,12.40,
1,2016,175,225,607,27.24,3,72.60,3,.00,3,.00,3,30.09,3,4.59,3,230.70,3,.00,3,12.40,
1,2016,175,226,607,27.14,3,72.40,3,.00,3,.00,3,30.09,3,4.20,3,232.00,3,.00,3,12.40,
1,2016,175,227,607,27.18,3,72.67,3,.00,3,.00,3,30.09,3,4.84,3,230.20,3,.00,3,12.40,
1,2016,175,228,607,27.14,3,72.26,3,.00,3,.00,3,30.10,3,4.31,3,232.80,3,.00,3,12.41,
1,2016,175,229,607,27.04,3,71.41,3,.00,3,.00,3,30.10,3,3.76,3,229.80,3,.00,3,12.37,
1,2016,175,230,607,27.07,3,71.18,3,.00,3,.00,3,30.10,3,3.59,3,233.30,3,.00,3,12.39,
1,2016,175,231,607,27.04,3,71.04,3,.00,3,.00,3,30.10,3,2.93,3,221.50,3,.00,3,12.40,
1,2016,175,232,607,27.14,3,72.57,3,.00,3,.00,3,30.10,3,2.57,3,224.70,3,.00,3,12.40,
1,2016,175,233,607,27.11,3,71.75,3,.00,3,.00,3,30.10,3,3.05,3,215.60,3,.00,3,12.40,
1,2016,175,234,607,27.14,3,72.43,3,.00,3,.00,3,30.10,3,3.34,3,218.80,3,.00,3,12.40,
1,2016,175,235,607,27.11,3,71.31,3,.00,3,.00,3,30.10,3,3.38,3,208.70,3,.00,3,12.40,
1,2016,175,236,607,27.21,3,70.33,3,.00,3,.00,3,30.10,3,3.12,3,205.00,3,.00,3,12.40,
1,2016,175,237,607,27.14,3,70.50,3,.00,3,.00,3,30.10,3,2.42,3,231.90,3,.00,3,12.40,
1,2016,175,238,607,27.11,3,71.52,3,.00,3,.00,3,30.10,3,2.13,3,236.90,3,.00,3,12.40,
1,2016,175,239,607,27.21,3,71.48,3,.00,3,.00,3,30.10,3,2.07,3,240.60,3,.00,3,12.40,
1,2016,175,240,607,27.18,3,72.19,3,.00,3,.00,3,30.10,3,2.52,3,240.40,3,.00,3,12.40,
1,2016,175,241,607,27.18,3,71.85,3,.00,3,.00,3,30.10,3,2.94,3,253.50,3,.00,3,12.40,
1,2016,175,242,607,27.21,3,71.38,3,.00,3,.00,3,30.10,3,2.47,3,239.40,3,.00,3,12.35,
1,2016,175,243,607,27.21,3,71.79,3,.00,3,.00,3,30.10,3,2.67,3,239.20,3,.00,3,12.39,
1,2016,175,244,607,27.31,3,73.01,3,.00,3,.00,3,30.10,3,2.51,3,245.20,3,.00,3,12.39,
1,2016,175,245,607,27.24,3,72.60,3,.00,3,.00,3,30.10,3,2.46,3,254.40,3,.00,3,12.39,
1,2016,175,246,607,27.24,3,72.80,3,.00,3,.00,3,30.10,3,1.94,3,246.20,3,.00,3,12.40,
1,2016,175,247,607,27.11,3,71.69,3,.00,3,.00,3,30.10,3,2.85,3,240.50,3,.00,3,12.40,
1,2016,175,248,607,27.11,3,72.91,3,.00,3,.00,3,30.10,3,2.84,3,235.40,3,.00,3,12.40,
1,2016,175,249,607,27.07,3,70.40,3,.00,3,.00,3,30.10,3,2.82,3,237.10,3,.00,3,12.40,
1,2016,175,250,607,27.11,3,71.62,3,.00,3,.00,3,30.10,3,3.53,3,213.80,3,.00,3,12.39,
1,2016,175,251,607,27.18,3,70.94,3,.00,3,.00,3,30.10,3,3.10,3,209.60,3,.00,3,12.40,
1,2016,175,252,607,27.14,3,70.70,3,.00,3,.00,3,30.10,3,2.84,3,208.70,3,.00,3,12.36,
1,2016,175,253,607,27.24,3,73.35,3,.00,3,.00,3,30.10,3,3.83,3,223.40,3,.00,3,12.40,
1,2016,175,254,607,27.31,3,71.89,3,.00,3,.00,3,30.10,3,4.42,3,235.60,3,.00,3,12.36,
1,2016,175,255,607,27.18,3,71.52,3,.00,3,.00,3,30.10,3,4.26,3,235.60,3,.00,3,12.40,
1,2016,175,256,607,27.14,3,72.50,3,.00,3,.00,3,30.10,3,4.14,3,242.30,3,.00,3,12.40,
1,2016,175,257,607,27.18,3,72.36,3,.00,3,.00,3,30.09,3,3.76,3,242.80,3,.00,3,12.40,
1,2016,175,258,607,27.21,3,73.65,3,.00,3,.00,3,30.10,3,3.30,3,253.90,3,.00,3,12.40,
1,2016,175,259,607,27.18,3,72.57,3,.00,3,.00,3,30.10,3,3.31,3,261.00,3,.00,3,12.35,
1,2016,175,300,607,27.24,3,74.40,3,.00,3,.00,3,30.10,3,2.97,3,266.50,3,.00,3,12.38,
1,2016,175,301,607,27.21,3,73.48,3,.00,3,.00,3,30.10,3,3.45,3,262.30,3,.00,3,12.39,
1,2016,175,302,607,27.11,3,72.87,3,.00,3,.00,3,30.10,3,3.12,3,264.80,3,.00,3,12.39,
1,2016,175,303,607,27.21,3,73.55,3,.00,3,.00,3,30.10,3,3.19,3,260.00,3,.00,3,12.39,
1,2016,175,304,607,27.11,3,72.40,3,.00,3,.00,3,30.10,3,3.60,3,258.70,3,.00,3,12.39,
1,2016,175,305,607,27.04,3,72.16,3,.00,3,.00,3,30.10,3,3.93,3,265.70,3,.00,3,12.39,
1,2016,175,306,607,27.11,3,73.72,3,.00,3,.00,3,30.10,3,4.35,3,261.10,3,.00,3,12.39,
1,2016,175,307,607,27.18,3,75.25,3,.00,3,.00,3,30.10,3,4.14,3,268.50,3,.00,3,12.39,
1,2016,175,308,607,27.18,3,73.79,3,.00,3,.00,3,30.10,3,4.13,3,278.30,3,.00,3,12.39,
1,2016,175,309,607,27.11,3,73.25,3,.00,3,.00,3,30.10,3,3.81,3,272.70,3,.00,3,12.39,
1,2016,175,310,607,27.11,3,73.58,3,.00,3,.00,3,30.10,3,3.56,3,281.00,3,.00,3,12.39,
1,2016,175,311,607,27.07,3,73.69,3,.00,3,.00,3,30.10,3,3.32,3,274.20,3,.00,3,12.39,
1,2016,175,312,607,27.14,3,73.45,3,.00,3,.00,3,30.10,3,3.15,3,277.30,3,.00,3,12.35,
1,2016,175,313,607,27.11,3,74.16,3,.00,3,.00,3,30.10,3,2.85,3,281.80,3,.00,3,12.38,
1,2016,175,314,607,27.11,3,73.62,3,.00,3,.00,3,30.10,3,3.72,3,269.20,3,.00,3,12.38,
1,2016,175,315,607,27.07,3,73.38,3,.00,3,.00,3,30.10,3,3.75,3,268.30,3,.00,3,12.38,
1,2016,175,316,607,27.07,3,73.99,3,.00,3,.00,3,30.10,3,3.65,3,282.00,3,.00,3,12.39,
1,2016,175,317,607,27.01,3,73.41,3,.00,3,.00,3,30.10,3,3.80,3,270.50,3,.00,3,12.39,
1,2016,175,318,607,27.07,3,74.09,3,.00,3,.00,3,30.10,3,3.28,3,273.90,3,.00,3,12.39,
1,2016,175,319,607,27.04,3,73.69,3,.00,3,.00,3,30.10,3,3.22,3,278.10,3,.00,3,12.39,
1,2016,175,320,607,27.11,3,74.26,3,.00,3,.00,3,30.10,3,3.29,3,286.60,3,.00,3,12.39,
1,2016,175,321,607,27.04,3,73.58,3,.00,3,.00,3,30.10,3,3.81,3,290.50,3,.00,3,12.39,
1,2016,175,322,607,27.07,3,74.13,3,.00,3,.00,3,30.10,3,3.76,3,287.60,3,.00,3,12.39,
1,2016,175,323,607,27.07,3,73.45,3,.00,3,.00,3,30.10,3,3.92,3,288.00,3,.00,3,12.36,
1,2016,175,324,607,27.07,3,74.91,3,.00,3,.00,3,30.10,3,3.79,3,294.60,3,.00,3,12.39,
1,2016,175,325,607,27.07,3,74.81,3,.00,3,.00,3,30.10,3,3.83,3,291.10,3,.00,3,12.35,
1,2016,175,326,607,27.14,3,74.16,3,.00,3,.00,3,30.10,3,3.58,3,294.20,3,.00,3,12.39,
1,2016,175,327,607,27.01,3,73.79,3,.00,3,.00,3,30.10,3,3.61,3,291.00,3,.00,3,12.36,
1,2016,175,328,607,27.04,3,73.08,3,.00,3,.00,3,30.10,3,3.92,3,283.30,3,.00,3,12.39,
1,2016,175,329,607,27.04,3,74.50,3,.00,3,.00,3,30.10,3,3.94,3,274.10,3,.00,3,12.34,
1,2016,175,330,607,27.18,3,74.23,3,.00,3,.00,3,30.10,3,3.85,3,268.50,3,.00,3,12.38,
1,2016,175,331,607,27.01,3,73.38,3,.00,3,.00,3,30.10,3,3.82,3,265.50,3,.00,3,12.38,
1,2016,175,332,607,27.01,3,73.11,3,.00,3,.00,3,30.10,3,4.15,3,271.10,3,.00,3,12.38,
1,2016,175,333,607,27.01,3,74.50,3,.00,3,.00,3,30.10,3,3.71,3,279.10,3,.00,3,12.38,
1,2016,175,334,607,26.94,3,73.04,3,.00,3,.00,3,30.10,3,3.89,3,280.70,3,.00,3,12.38,
1,2016,175,335,607,26.94,3,72.77,3,.00,3,.00,3,30.10,3,4.61,3,279.70,3,.00,3,12.38,
1,2016,175,336,607,27.01,3,73.01,3,.00,3,.00,3,30.10,3,4.19,3,281.60,3,.00,3,12.38,
1,2016,175,337,607,27.01,3,73.65,3,.00,3,.00,3,30.10,3,3.68,3,279.90,3,.00,3,12.38,
1,2016,175,338,607,27.07,3,73.89,3,.00,3,.00,3,30.10,3,3.90,3,292.00,3,.00,3,12.38,
1,2016,175,339,607,27.14,3,73.65,3,.00,3,.00,3,30.10,3,3.45,3,283.80,3,.00,3,12.38,
1,2016,175,340,607,27.07,3,74.64,3,.00,3,.00,3,30.10,3,3.67,3,276.80,3,.00,3,12.38,
1,2016,175,341,607,27.07,3,73.35,3,.00,3,.00,3,30.10,3,3.58,3,274.50,3,.00,3,12.38,
1,2016,175,342,607,27.01,3,73.35,3,.00,3,.00,3,30.11,3,3.96,3,280.20,3,.00,3,12.34,
1,2016,175,343,607,27.01,3,73.82,3,.00,3,.00,3,30.10,3,3.65,3,271.40,3,.00,3,12.37,
1,2016,175,344,607,27.04,3,74.03,3,.00,3,.00,3,30.11,3,3.45,3,280.20,3,.00,3,12.38,
1,2016,175,345,607,27.07,3,75.38,3,.00,3,.00,3,30.10,3,4.31,3,279.50,3,.00,3,12.38,
1,2016,175,346,607,27.04,3,73.82,3,.00,3,.00,3,30.10,3,4.62,3,280.10,3,.00,3,12.38,
1,2016,175,347,607,27.04,3,74.06,3,.00,3,.00,3,30.10,3,3.92,3,278.70,3,.00,3,12.38,
1,2016,175,348,607,27.01,3,75.01,3,.00,3,.00,3,30.10,3,4.25,3,282.10,3,.00,3,12.38,
1,2016,175,349,607,27.11,3,74.23,3,.00,3,.00,3,30.10,3,4.47,3,277.60,3,.00,3,12.38,
1,2016,175,350,607,27.07,3,73.72,3,.00,3,.00,3,30.10,3,4.74,3,278.50,3,.00,3,12.38,
1,2016,175,351,607,26.97,3,73.41,3,.00,3,.00,3,30.10,3,3.91,3,266.50,3,.00,3,12.38,
1,2016,175,352,607,27.07,3,74.74,3,.00,3,.00,3,30.10,3,3.47,3,265.00,3,.00,3,12.38,
1,2016,175,353,607,27.11,3,75.14,3,.00,3,.00,3,30.10,3,3.72,3,255.80,3,.00,3,12.38,
1,2016,175,354,607,27.14,3,74.40,3,.00,3,.00,3,30.10,3,4.37,3,276.50,3,.00,3,12.38,
1,2016,175,355,607,27.14,3,74.30,3,.00,3,.00,3,30.10,3,4.45,3,284.00,3,.00,3,12.38,
1,2016,175,356,607,27.01,3,74.81,3,.00,3,.00,3,30.10,3,4.75,3,280.00,3,.00,3,12.34,
1,2016,175,357,607,27.04,3,74.70,3,.00,3,.00,3,30.10,3,4.59,3,267.70,3,.00,3,12.38,
1,2016,175,358,607,27.01,3,75.69,3,.00,3,.00,3,30.10,3,4.30,3,274.10,3,.00,3,12.36,
1,2016,175,359,607,27.07,3,75.48,3,.00,3,.00,3,30.10,3,4.19,3,296.80,3,.00,3,12.34,
1,2016,175,400,607,27.04,3,75.65,3,.00,3,.00,3,30.10,3,3.74,3,280.90,3,.00,3,12.36,
1,2016,175,401,607,27.07,3,75.93,3,.00,3,.00,3,30.10,3,3.72,3,286.90,3,.00,3,12.37,
1,2016,175,402,607,27.04,3,75.82,3,.00,3,.00,3,30.10,3,4.03,3,277.40,3,.00,3,12.37,
1,2016,175,403,607,27.04,3,76.23,3,.00,3,.00,3,30.11,3,3.62,3,302.90,3,.00,3,12.37,
1,2016,175,404,607,27.01,3,75.18,3,.00,3,.00,3,30.11,3,4.52,3,294.20,3,.00,3,12.38,
1,2016,175,405,607,26.90,3,75.65,3,.00,3,.00,3,30.11,3,4.53,3,291.60,3,.00,3,12.37,
1,2016,175,406,607,26.94,3,75.14,3,.00,3,.00,3,30.11,3,3.99,3,284.90,3,.00,3,12.38,
1,2016,175,407,607,26.94,3,76.16,3,.00,3,.00,3,30.11,3,3.73,3,298.20,3,.00,3,12.38,
1,2016,175,408,607,26.94,3,75.08,3,.00,3,.00,3,30.11,3,4.58,3,300.40,3,.00,3,12.38,
1,2016,175,409,607,27.04,3,76.26,3,.00,3,.00,3,30.11,3,4.33,3,284.70,3,.00,3,12.38,
1,2016,175,410,607,26.97,3,76.53,3,.00,3,.00,3,30.11,3,4.51,3,286.40,3,.00,3,12.38,
1,2016,175,411,607,26.97,3,74.97,3,.00,3,.00,3,30.11,3,4.89,3,300.30,3,.00,3,12.38,
1,2016,175,412,607,26.90,3,74.97,3,.00,3,.00,3,30.11,3,4.32,3,306.20,3,.00,3,12.33,
1,2016,175,413,607,26.80,3,74.97,3,.00,3,.00,3,30.11,3,3.50,3,311.70,3,.00,3,12.37,
1,2016,175,414,607,26.90,3,75.69,3,.00,3,.00,3,30.11,3,3.20,3,301.70,3,.00,3,12.37,
1,2016,175,415,607,26.94,3,75.25,3,.00,3,.00,3,30.11,3,3.32,3,298.60,3,.00,3,12.37,
1,2016,175,416,607,26.87,3,75.55,3,.00,3,.00,3,30.11,3,3.70,3,290.00,3,.00,3,12.37,
1,2016,175,417,607,26.90,3,75.28,3,.00,3,.00,3,30.11,3,3.97,3,287.70,3,.00,3,12.37,
1,2016,175,418,607,26.90,3,75.28,3,.00,3,.00,3,30.11,3,4.49,3,288.40,3,.00,3,12.37,
1,2016,175,419,607,26.94,3,75.45,3,.00,3,.00,3,30.11,3,4.73,3,289.90,3,.00,3,12.37,
1,2016,175,420,607,27.01,3,75.18,3,.00,3,.00,3,30.11,3,4.26,3,283.40,3,.00,3,12.37,
1,2016,175,421,607,26.80,3,75.08,3,.00,3,.00,3,30.11,3,3.77,3,291.60,3,.00,3,12.37,
1,2016,175,422,607,26.94,3,75.04,3,.00,3,.00,3,30.11,3,3.19,3,293.30,3,.00,3,12.37,
1,2016,175,423,607,27.04,3,76.20,3,.00,3,.00,3,30.11,3,3.86,3,292.10,3,.00,3,12.37,
1,2016,175,424,607,26.94,3,75.18,3,.00,3,.00,3,30.11,3,4.41,3,290.60,3,.00,3,12.38,
1,2016,175,425,607,26.90,3,75.11,3,.00,3,.00,3,30.11,3,4.12,3,285.40,3,.00,3,12.36,
1,2016,175,426,607,26.90,3,75.31,3,.00,3,.00,3,30.11,3,4.21,3,291.80,3,.00,3,12.37,
1,2016,175,427,607,26.94,3,75.62,3,.00,3,.00,3,30.11,3,4.16,3,295.90,3,.00,3,12.34,
1,2016,175,428,607,26.90,3,75.08,3,.00,3,.00,3,30.11,3,3.85,3,289.90,3,.00,3,12.37,
1,2016,175,429,607,26.94,3,75.72,3,.00,3,.00,3,30.11,3,3.93,3,309.50,3,.00,3,12.31,
1,2016,175,430,607,26.90,3,74.81,3,.00,3,.00,3,30.11,3,4.62,3,299.20,3,.00,3,12.36,
1,2016,175,431,607,26.84,3,74.67,3,.00,3,.00,3,30.11,3,4.70,3,292.60,3,.00,3,12.37,
1,2016,175,432,607,26.94,3,75.08,3,.00,3,.00,3,30.11,3,4.18,3,291.80,3,.00,3,12.37,
1,2016,175,433,607,26.94,3,75.82,3,.00,3,.00,3,30.11,3,4.39,3,292.60,3,.00,3,12.37,
1,2016,175,434,607,26.97,3,74.81,3,.00,3,.09,3,30.11,3,4.78,3,293.40,3,.00,3,12.37,
1,2016,175,435,607,26.94,3,74.64,3,.00,3,.09,3,30.11,3,4.78,3,287.40,3,.00,3,12.37,
1,2016,175,436,607,26.94,3,75.55,3,.00,3,.17,3,30.11,3,4.18,3,296.70,3,.00,3,12.37,
1,2016,175,437,607,26.94,3,74.77,3,.00,3,.17,3,30.11,3,4.09,3,288.50,3,.00,3,12.37,
1,2016,175,438,607,27.01,3,75.75,3,.00,3,.26,3,30.11,3,4.45,3,286.80,3,.00,3,12.37,
1,2016,175,439,607,26.90,3,74.77,3,.00,3,.43,3,30.11,3,4.32,3,286.20,3,.00,3,12.37,
1,2016,175,440,607,26.87,3,74.97,3,.00,3,.52,3,30.11,3,3.78,3,294.50,3,.00,3,12.37,
1,2016,175,441,607,26.94,3,74.67,3,.00,3,.69,3,30.11,3,3.41,3,297.80,3,.00,3,12.37,
1,2016,175,442,607,26.97,3,75.25,3,.00,3,.52,3,30.11,3,3.44,3,300.30,3,.00,3,12.33,
1,2016,175,443,607,27.01,3,76.50,3,.00,3,.95,3,30.12,3,4.47,3,286.90,3,.00,3,12.36,
1,2016,175,444,607,26.94,3,74.94,3,.00,3,1.20,3,30.12,3,4.53,3,293.10,3,.00,3,12.36,
1,2016,175,445,607,26.97,3,75.21,3,.00,3,1.46,3,30.12,3,4.31,3,294.00,3,.00,3,12.36,
1,2016,175,446,607,26.97,3,75.45,3,.00,3,1.72,3,30.11,3,4.22,3,299.60,3,.00,3,12.36,
1,2016,175,447,607,26.97,3,74.84,3,.00,3,1.89,3,30.12,3,3.66,3,291.90,3,.00,3,12.36,
1,2016,175,448,607,26.94,3,74.67,3,.00,3,2.32,3,30.11,3,3.87,3,317.60,3,.00,3,12.36,
1,2016,175,449,607,26.87,3,74.26,3,.00,3,2.75,3,30.12,3,3.44,3,313.20,3,.00,3,12.36,
1,2016,175,450,607,26.94,3,75.38,3,.00,3,3.27,3,30.12,3,3.66,3,303.20,3,.00,3,12.37,
1,2016,175,451,607,27.01,3,74.40,3,.00,3,3.87,3,30.12,3,3.90,3,318.30,3,.00,3,12.37,
1,2016,175,452,607,26.97,3,74.74,3,.00,3,4.47,3,30.12,3,3.60,3,318.40,3,.00,3,12.37,
1,2016,175,453,607,26.97,3,75.38,3,.00,3,5.07,3,30.12,3,3.98,3,318.00,3,.00,3,12.36,
1,2016,175,454,607,27.11,3,78.03,3,.00,3,5.76,3,30.12,3,5.14,3,333.90,3,.00,3,12.37,
1,2016,175,455,607,27.11,3,78.47,3,.00,3,6.36,3,30.12,3,4.70,3,344.50,3,.00,3,12.37,
1,2016,175,456,607,26.97,3,79.18,3,.00,3,7.05,3,30.12,3,5.37,3,353.10,3,.00,3,12.37,
1,2016,175,457,607,26.87,3,80.10,3,.00,3,7.74,3,30.12,3,5.20,3,.10,3,.00,3,12.36,
1,2016,175,458,607,26.87,3,82.00,3,.00,3,8.43,3,30.12,3,6.28,3,352.60,3,.00,3,12.33,
1,2016,175,459,607,26.77,3,83.40,3,.00,3,9.29,3,30.12,3,5.34,3,.00,3,.00,3,12.33,
1,2016,175,500,607,26.80,3,82.10,3,.00,3,10.23,3,30.12,3,6.13,3,346.70,3,.00,3,12.32,
1,2016,175,501,607,26.60,3,81.10,3,.00,3,11.09,3,30.12,3,6.86,3,342.00,3,.00,3,12.36,
1,2016,175,502,607,26.53,3,82.00,3,.00,3,11.87,3,30.12,3,6.34,3,345.40,3,.00,3,12.36,
1,2016,175,503,607,26.70,3,82.10,3,.00,3,12.73,3,30.12,3,6.08,3,.00,3,.00,3,12.36,
1,2016,175,504,607,26.70,3,82.40,3,.00,3,13.50,3,30.12,3,6.75,3,354.30,3,.00,3,12.36,
1,2016,175,505,607,26.56,3,80.70,3,.00,3,14.19,3,30.12,3,6.23,3,350.70,3,.00,3,12.37,
1,2016,175,506,607,26.56,3,82.10,3,.00,3,14.88,3,30.12,3,6.76,3,.58,3,.00,3,12.37,
1,2016,175,507,607,26.60,3,84.00,3,.00,3,15.65,3,30.12,3,6.40,3,.10,3,.00,3,12.37,
1,2016,175,508,607,26.60,3,83.20,3,.00,3,16.34,3,30.12,3,7.16,3,.10,3,.00,3,12.37,
1,2016,175,509,607,26.50,3,82.70,3,.00,3,17.29,3,30.12,3,8.20,3,.63,3,.00,3,12.38,
1,2016,175,510,607,26.36,3,82.50,3,.01,3,17.97,3,30.12,3,8.21,3,1.28,3,.00,3,12.38,
1,2016,175,511,607,26.46,3,82.60,3,.01,3,18.49,3,30.12,3,7.81,3,353.40,3,.00,3,12.38,
1,2016,175,512,607,26.40,3,82.50,3,.01,3,19.01,3,30.12,3,7.60,3,354.30,3,.00,3,12.33,
1,2016,175,513,607,26.43,3,82.90,3,.01,3,19.61,3,30.12,3,8.66,3,1.40,3,.00,3,12.36,
1,2016,175,514,607,26.23,3,81.50,3,.01,3,20.38,3,30.12,3,8.18,3,2.89,3,.00,3,12.37,
1,2016,175,515,607,26.29,3,82.10,3,.01,3,21.50,3,30.12,3,7.81,3,.10,3,.00,3,12.37,
1,2016,175,516,607,26.23,3,81.80,3,.01,3,22.45,3,30.12,3,7.37,3,.10,3,.00,3,12.38,
1,2016,175,517,607,26.19,3,82.70,3,.01,3,23.48,3,30.12,3,7.45,3,1.59,3,.00,3,12.38,
1,2016,175,518,607,26.29,3,81.50,3,.01,3,24.25,3,30.12,3,7.53,3,354.20,3,.00,3,12.38,
1,2016,175,519,607,26.23,3,81.20,3,.01,3,25.71,3,30.12,3,7.85,3,.10,3,.00,3,12.38,
1,2016,175,520,607,26.29,3,81.60,3,.01,3,28.04,3,30.12,3,7.39,3,.10,3,.00,3,12.39,
1,2016,175,521,607,26.12,3,80.70,3,.01,3,30.87,3,30.13,3,8.22,3,.10,3,.00,3,12.39,
1,2016,175,522,607,26.16,3,80.50,3,.01,3,33.71,3,30.13,3,8.02,3,.60,3,.00,3,12.39,
1,2016,175,523,607,26.23,3,82.50,3,.01,3,36.21,3,30.13,3,7.45,3,1.49,3,.00,3,12.39,
1,2016,175,524,607,26.29,3,80.10,3,.01,3,37.84,3,30.13,3,7.38,3,.00,3,.00,3,12.40,
1,2016,175,525,607,26.12,3,79.99,3,.01,3,38.87,3,30.13,3,7.03,3,.63,3,.00,3,12.40,
1,2016,175,526,607,26.26,3,80.00,3,.02,3,40.68,3,30.13,3,6.65,3,353.70,3,.00,3,12.40,
1,2016,175,527,607,26.19,3,80.10,3,.02,3,43.78,3,30.13,3,6.19,3,.80,3,.00,3,12.40,
1,2016,175,528,607,26.19,3,79.86,3,.02,3,46.87,3,30.13,3,6.83,3,347.10,3,.00,3,12.41,
1,2016,175,529,607,26.23,3,79.35,3,.02,3,49.28,3,30.13,3,7.41,3,345.60,3,.00,3,12.36,
1,2016,175,530,607,26.23,3,78.30,3,.02,3,52.38,3,30.13,3,7.48,3,349.10,3,.00,3,12.40,
1,2016,175,531,607,26.19,3,79.05,3,.02,3,57.88,3,30.13,3,7.95,3,341.80,3,.00,3,12.37,
1,2016,175,532,607,26.16,3,78.98,3,.03,3,63.38,3,30.13,3,7.88,3,345.10,3,.00,3,12.43,
1,2016,175,533,607,26.26,3,79.55,3,.03,3,67.00,3,30.13,3,7.72,3,350.60,3,.00,3,12.41,
1,2016,175,534,607,26.36,3,79.15,3,.03,3,69.75,3,30.13,3,7.38,3,345.50,3,.00,3,12.44,
1,2016,175,535,607,26.23,3,78.33,3,.03,3,73.19,3,30.13,3,7.86,3,348.80,3,.00,3,12.44,
1,2016,175,536,607,26.23,3,78.88,3,.04,3,80.84,3,30.13,3,7.74,3,347.20,3,.00,3,12.45,
1,2016,175,537,607,26.23,3,78.84,3,.04,3,86.26,3,30.13,3,7.85,3,347.60,3,.00,3,12.45,
1,2016,175,538,607,26.33,3,77.79,3,.04,3,93.40,3,30.13,3,7.22,3,347.00,3,.00,3,12.46,
1,2016,175,539,607,26.29,3,78.33,3,.05,3,97.44,3,30.13,3,7.79,3,347.20,3,.00,3,12.47,
1,2016,175,540,607,26.23,3,79.89,3,.05,3,100.88,3,30.13,3,7.94,3,346.10,3,.00,3,12.48,
1,2016,175,541,607,26.19,3,77.04,3,.05,3,101.57,3,30.13,3,7.89,3,349.40,3,.00,3,12.48,
1,2016,175,542,607,26.23,3,78.33,3,.05,3,101.57,3,30.13,3,8.10,3,340.30,3,.00,3,12.44,
1,2016,175,543,607,26.19,3,78.81,3,.04,3,101.05,3,30.13,3,7.48,3,351.90,3,.00,3,12.48,
1,2016,175,544,607,26.26,3,79.42,3,.04,3,103.72,3,30.13,3,7.89,3,345.80,3,.00,3,12.48,
1,2016,175,545,607,26.23,3,78.74,3,.05,3,116.62,3,30.13,3,7.48,3,351.90,3,.00,3,12.49,
1,2016,175,546,607,26.23,3,78.94,3,.04,3,97.96,3,30.13,3,7.66,3,348.50,3,.00,3,12.49,
1,2016,175,547,607,26.23,3,79.86,3,.07,3,139.84,3,30.13,3,7.93,3,339.90,3,.00,3,12.50,
1,2016,175,548,607,26.29,3,79.69,3,.04,3,98.48,3,30.13,3,7.43,3,.00,3,.00,3,12.50,
1,2016,175,549,607,26.23,3,78.33,3,.04,3,96.93,3,30.13,3,8.00,3,.00,3,.00,3,12.50,
1,2016,175,550,607,26.19,3,79.89,3,.03,3,94.35,3,30.13,3,7.92,3,.00,3,.00,3,12.51,
1,2016,175,551,607,26.16,3,79.62,3,.03,3,95.72,3,30.13,3,8.09,3,353.30,3,.00,3,12.51,
1,2016,175,552,607,26.06,3,79.38,3,.03,3,97.96,3,30.14,3,7.91,3,354.50,3,.00,3,12.51,
1,2016,175,553,607,26.09,3,79.52,3,.03,3,100.62,3,30.14,3,8.06,3,354.50,3,.00,3,12.51,
1,2016,175,554,607,26.12,3,79.42,3,.04,3,103.29,3,30.14,3,8.11,3,.10,3,.00,3,12.52,
1,2016,175,555,607,26.09,3,79.21,3,.08,3,175.27,3,30.14,3,7.94,3,353.40,3,.00,3,12.54,
1,2016,175,556,607,26.16,3,79.32,3,.09,3,185.16,3,30.14,3,7.89,3,.92,3,.00,3,12.56,
1,2016,175,557,607,26.19,3,79.82,3,.04,3,104.84,3,30.14,3,7.98,3,.00,3,.00,3,12.55,
1,2016,175,558,607,26.09,3,79.93,3,.04,3,106.47,3,30.14,3,8.11,3,.10,3,.00,3,12.55,
1,2016,175,559,607,26.06,3,81.20,3,.06,3,144.31,3,30.14,3,7.87,3,351.60,3,.00,3,12.52,
1,2016,175,600,607,26.12,3,80.30,3,.04,3,113.01,3,30.14,3,8.16,3,354.30,3,.00,3,12.55,
1,2016,175,601,607,26.02,3,78.40,3,.04,3,110.00,3,30.14,3,7.85,3,352.60,3,.00,3,12.56,
1,2016,175,602,607,26.12,3,78.64,3,.04,3,108.97,3,30.14,3,7.54,3,37.29,3,.00,3,12.51,
1,2016,175,603,607,26.16,3,78.47,3,.04,3,114.30,3,30.14,3,7.78,3,354.50,3,.00,3,12.57,
1,2016,175,604,607,26.19,3,78.30,3,.18,3,333.52,3,30.14,3,7.88,3,350.20,3,.00,3,12.58,
1,2016,175,605,607,26.13,3,78.57,3,.18,3,346.42,3,30.14,3,8.44,3,345.50,3,.00,3,12.66,
1,2016,175,606,607,26.13,3,78.30,3,.19,3,360.10,3,30.14,3,7.50,3,353.00,3,.00,3,12.70,
1,2016,175,607,607,26.26,3,77.08,3,.20,3,376.70,3,30.14,3,7.36,3,332.40,3,.00,3,12.74,
1,2016,175,608,607,26.23,3,77.08,3,.20,3,385.81,3,30.14,3,7.36,3,346.20,3,.00,3,12.78,
1,2016,175,609,607,26.26,3,77.69,3,.20,3,395.01,3,30.14,3,7.45,3,347.50,3,.00,3,12.82,
1,2016,175,610,607,26.36,3,78.30,3,.20,3,403.09,3,30.14,3,7.76,3,340.60,3,.00,3,12.86,
1,2016,175,611,607,26.33,3,76.26,3,.20,3,406.34,3,30.14,3,7.81,3,344.90,3,.00,3,12.89,
1,2016,175,612,607,26.43,3,77.79,3,.20,3,399.09,3,30.14,3,7.49,3,345.70,3,.00,3,12.87,
1,2016,175,613,607,26.43,3,76.60,3,.07,3,177.77,3,30.14,3,8.35,3,339.40,3,.00,3,12.91,
1,2016,175,614,607,26.46,3,76.87,3,.06,3,159.80,3,30.14,3,8.05,3,346.50,3,.00,3,12.90,
1,2016,175,615,607,26.29,3,77.45,3,.06,3,148.88,3,30.14,3,8.34,3,345.30,3,.00,3,12.89,
1,2016,175,616,607,26.23,3,75.14,3,.06,3,143.28,3,30.14,3,8.21,3,343.80,3,.00,3,12.88,
1,2016,175,617,607,26.23,3,76.33,3,.05,3,138.46,3,30.14,3,8.02,3,343.40,3,.00,3,12.88,
1,2016,175,618,607,26.23,3,76.20,3,.05,3,134.85,3,30.14,3,8.04,3,343.60,3,.00,3,12.87,
1,2016,175,619,607,26.19,3,76.74,3,.05,3,134.34,3,30.14,3,8.56,3,342.00,3,.00,3,12.87,
1,2016,175,620,607,26.23,3,77.99,3,.12,3,243.64,3,30.14,3,7.69,3,342.80,3,.00,3,12.89,
1,2016,175,621,607,26.23,3,78.40,3,.05,3,132.53,3,30.14,3,8.25,3,342.60,3,.00,3,12.87,
1,2016,175,622,607,26.16,3,78.06,3,.05,3,129.52,3,30.15,3,8.01,3,.00,3,.00,3,12.87,
1,2016,175,623,607,26.19,3,78.37,3,.05,3,134.08,3,30.14,3,8.06,3,350.20,3,.00,3,12.86,
1,2016,175,624,607,26.06,3,76.47,3,.06,3,142.16,3,30.15,3,8.07,3,351.50,3,.00,3,12.87,
1,2016,175,625,607,26.06,3,78.20,3,.06,3,146.80,3,30.15,3,8.34,3,345.70,3,.00,3,12.87,
1,2016,175,626,607,26.02,3,77.14,3,.06,3,157.29,3,30.15,3,8.29,3,349.10,3,.00,3,12.87,
1,2016,175,627,607,25.99,3,77.35,3,.06,3,156.27,3,30.15,3,8.10,3,.10,3,.00,3,12.88,
1,2016,175,628,607,25.99,3,76.60,3,.06,3,156.18,3,30.15,3,7.65,3,.00,3,.00,3,12.88,
1,2016,175,629,607,26.06,3,79.32,3,.06,3,157.73,3,30.15,3,7.72,3,350.20,3,.00,3,12.83,
1,2016,175,630,607,25.92,3,77.11,3,.06,3,160.91,3,30.15,3,8.32,3,346.80,3,.00,3,12.87,
1,2016,175,631,607,25.99,3,75.08,3,.06,3,163.84,3,30.15,3,8.50,3,348.00,3,.00,3,12.88,
1,2016,175,632,607,25.99,3,77.48,3,.07,3,170.63,3,30.15,3,8.12,3,350.50,3,.00,3,12.89,
1,2016,175,633,607,26.06,3,75.35,3,.07,3,173.90,3,30.15,3,8.20,3,352.60,3,.00,3,12.85,
1,2016,175,634,607,26.02,3,75.42,3,.07,3,187.83,3,30.15,3,8.32,3,350.90,3,.00,3,12.90,
1,2016,175,635,607,25.99,3,74.74,3,.07,3,177.34,3,30.15,3,8.63,3,343.80,3,.00,3,12.86,
1,2016,175,636,607,25.95,3,75.72,3,.06,3,173.04,3,30.15,3,8.24,3,345.70,3,.00,3,12.91,
1,2016,175,637,607,25.95,3,74.57,3,.27,3,515.75,3,30.15,3,8.46,3,350.70,3,.00,3,12.98,
1,2016,175,638,607,26.02,3,74.40,3,.26,3,518.59,3,30.15,3,8.51,3,348.40,3,.00,3,13.00,
1,2016,175,639,607,26.02,3,72.87,3,.25,3,487.04,3,30.15,3,8.66,3,349.60,3,.00,3,13.00,
1,2016,175,640,607,26.09,3,73.92,3,.31,3,592.57,3,30.15,3,8.68,3,344.70,3,.00,3,13.00,
1,2016,175,641,607,26.16,3,72.94,3,.33,3,631.88,3,30.15,3,8.41,3,347.50,3,.00,3,13.00,
1,2016,175,642,607,26.23,3,74.06,3,.17,3,370.17,3,30.15,3,8.83,3,343.60,3,.00,3,12.97,
1,2016,175,643,607,26.16,3,74.36,3,.32,3,619.72,3,30.15,3,8.83,3,351.90,3,.00,3,12.99,
1,2016,175,644,607,26.36,3,76.06,3,.33,3,624.64,3,30.15,3,8.74,3,351.70,3,.00,3,12.99,
1,2016,175,645,607,26.09,3,72.74,3,.33,3,634.20,3,30.15,3,8.85,3,354.40,3,.00,3,12.99,
1,2016,175,646,607,26.19,3,73.35,3,.33,3,635.23,3,30.15,3,8.78,3,348.20,3,.00,3,12.98,
1,2016,175,647,607,26.26,3,72.47,3,.34,3,641.18,3,30.15,3,8.40,3,340.60,3,.00,3,12.99,
1,2016,175,648,607,26.29,3,72.67,3,.34,3,640.41,3,30.16,3,8.73,3,344.50,3,.00,3,12.98,
1,2016,175,649,607,26.36,3,72.91,3,.34,3,653.86,3,30.15,3,8.43,3,345.90,3,.00,3,12.98,
1,2016,175,650,607,26.33,3,72.74,3,.35,3,663.43,3,30.16,3,8.61,3,344.40,3,.00,3,12.98,
1,2016,175,651,607,26.26,3,70.33,3,.35,3,670.93,3,30.15,3,8.61,3,342.60,3,.00,3,12.98,
1,2016,175,652,607,26.36,3,72.94,3,.35,3,678.69,3,30.16,3,8.67,3,344.00,3,.00,3,12.98,
1,2016,175,653,607,26.36,3,71.92,3,.36,3,685.42,3,30.16,3,8.56,3,341.30,3,.00,3,12.98,
1,2016,175,654,607,26.50,3,72.36,3,.36,3,691.10,3,30.16,3,8.81,3,343.00,3,.00,3,12.98,
1,2016,175,655,607,26.53,3,74.26,3,.37,3,700.41,3,30.16,3,8.24,3,347.40,3,.00,3,12.97,
1,2016,175,656,607,26.50,3,71.65,3,.37,3,708.69,3,30.16,3,8.74,3,340.70,3,.00,3,12.98,
1,2016,175,657,607,26.57,3,73.04,3,.37,3,714.64,3,30.16,3,8.36,3,346.30,3,.00,3,12.97,
1,2016,175,658,607,26.53,3,70.40,3,.38,3,721.37,3,30.16,3,8.85,3,341.20,3,.00,3,12.97,
1,2016,175,659,607,26.63,3,71.96,3,.38,3,721.37,3,30.16,3,8.22,3,340.50,3,.00,3,12.95,
1,2016,175,700,607,26.60,3,72.09,3,.38,3,721.37,3,30.16,3,7.80,3,.00,3,.00,3,12.97,
1,2016,175,701,607,26.60,3,70.91,3,.38,3,722.41,3,30.16,3,8.42,3,340.80,3,.00,3,12.97,
1,2016,175,702,607,26.50,3,70.33,3,.38,3,729.39,3,30.16,3,8.12,3,345.40,3,.00,3,12.97,
1,2016,175,703,607,26.74,3,73.79,3,.38,3,729.39,3,30.16,3,7.34,3,350.80,3,.00,3,12.97,
1,2016,175,704,607,26.57,3,71.45,3,.34,3,657.24,3,30.16,3,7.55,3,344.30,3,.00,3,12.93,
1,2016,175,705,607,26.57,3,72.16,3,.40,3,760.70,3,30.16,3,7.43,3,339.40,3,.00,3,12.97,
1,2016,175,706,607,26.67,3,74.40,3,.40,3,760.43,3,30.16,3,7.14,3,342.10,3,.00,3,12.92,
1,2016,175,707,607,26.53,3,71.69,3,.41,3,768.70,3,30.16,3,7.73,3,344.90,3,.00,3,12.97,
1,2016,175,708,607,26.57,3,71.99,3,.41,3,781.12,3,30.16,3,7.36,3,345.20,3,.00,3,12.95,
1,2016,175,709,607,26.60,3,72.26,3,.42,3,796.12,3,30.16,3,7.86,3,345.80,3,.00,3,12.97,
1,2016,175,710,607,26.60,3,70.74,3,.43,3,808.78,3,30.16,3,8.17,3,345.70,3,.00,3,12.97,
1,2016,175,711,607,26.67,3,73.45,3,.43,3,819.39,3,30.16,3,7.83,3,350.60,3,.00,3,12.97,
1,2016,175,712,607,26.70,3,72.67,3,.44,3,823.00,3,30.16,3,7.36,3,349.40,3,.00,3,12.93,
1,2016,175,713,607,26.67,3,72.16,3,.44,3,831.27,3,30.16,3,7.75,3,354.50,3,.00,3,12.96,
1,2016,175,714,607,26.57,3,70.43,3,.44,3,829.98,3,30.16,3,8.24,3,347.90,3,.00,3,12.96,
1,2016,175,715,607,26.70,3,71.38,3,.44,3,835.42,3,30.16,3,7.82,3,348.50,3,.00,3,12.96,
1,2016,175,716,607,26.63,3,68.46,3,.45,3,844.73,3,30.16,3,8.42,3,348.00,3,.00,3,12.96,
1,2016,175,717,607,26.60,3,68.43,3,.46,3,861.54,3,30.16,3,8.32,3,340.70,3,.00,3,12.96,
1,2016,175,718,607,26.70,3,70.43,3,.47,3,879.39,3,30.17,3,7.57,3,345.50,3,.00,3,12.96,
1,2016,175,719,607,26.63,3,68.40,3,.05,3,907.84,3,30.17,3,7.99,3,348.80,3,.00,3,12.96,
1,2016,175,720,607,26.67,3,67.72,3,.49,3,913.79,3,30.17,3,8.28,3,350.00,3,.00,3,12.96,
1,2016,175,721,607,26.77,3,69.52,3,.49,3,909.91,3,30.17,3,8.06,3,351.10,3,.00,3,12.96,
1,2016,175,722,607,26.63,3,68.67,3,.49,3,891.80,3,30.17,3,8.14,3,.00,3,.00,3,12.96,
1,2016,175,723,607,26.77,3,69.82,3,.49,3,884.30,3,30.17,3,8.05,3,351.70,3,.00,3,12.96,
1,2016,175,724,607,26.63,3,70.02,3,.49,3,887.66,3,30.17,3,8.01,3,354.10,3,.00,3,12.96,
1,2016,175,725,607,26.73,3,70.02,3,.49,3,889.47,3,30.17,3,8.36,3,354.50,3,.00,3,12.96,
1,2016,175,726,607,26.77,3,70.57,3,.49,3,898.53,3,30.17,3,7.76,3,353.80,3,.00,3,12.96,
1,2016,175,727,607,26.70,3,70.91,3,.50,3,904.47,3,30.17,3,8.07,3,.00,3,.00,3,12.96,
1,2016,175,728,607,26.63,3,71.62,3,.50,3,911.97,3,30.17,3,8.04,3,352.10,3,.00,3,12.96,
1,2016,175,729,607,26.77,3,71.89,3,.51,3,919.47,3,30.17,3,7.85,3,351.70,3,.00,3,12.93,
1,2016,175,730,607,26.70,3,70.40,3,.50,3,925.93,3,30.17,3,8.61,3,350.70,3,.00,3,12.96,
1,2016,175,731,607,26.56,3,70.57,3,.50,3,926.71,3,30.17,3,7.88,3,353.40,3,.00,3,12.96,
1,2016,175,732,607,26.60,3,70.43,3,.51,3,938.35,3,30.17,3,8.29,3,346.50,3,.00,3,12.96,
1,2016,175,733,607,26.63,3,69.82,3,.51,3,944.82,3,30.17,3,7.79,3,345.90,3,.00,3,12.96,
1,2016,175,734,607,26.63,3,69.55,3,.51,3,947.93,3,30.17,3,7.73,3,352.40,3,.00,3,12.96,
1,2016,175,735,607,26.53,3,69.14,3,.52,3,953.08,3,30.17,3,8.09,3,.00,3,.00,3,12.92,
1,2016,175,736,607,26.67,3,69.99,3,.52,3,948.94,3,30.17,3,7.99,3,349.10,3,.00,3,12.96,
1,2016,175,737,607,26.63,3,69.68,3,.53,3,954.37,3,30.17,3,7.96,3,350.90,3,.00,3,12.91,
1,2016,175,738,607,26.63,3,69.72,3,.53,3,957.47,3,30.17,3,8.28,3,347.10,3,.00,3,12.96,
1,2016,175,739,607,26.70,3,69.38,3,.54,3,962.12,3,30.17,3,7.99,3,350.70,3,.00,3,12.93,
1,2016,175,740,607,26.60,3,70.16,3,.54,3,969.62,3,30.17,3,8.62,3,352.00,3,.00,3,12.96,
1,2016,175,741,607,26.63,3,71.28,3,.54,3,976.08,3,30.17,3,8.41,3,.14,3,.00,3,12.96,
1,2016,175,742,607,26.77,3,71.07,3,.54,3,977.38,3,30.17,3,8.03,3,.10,3,.00,3,12.92,
1,2016,175,743,607,26.63,3,70.40,3,.55,3,985.90,3,30.17,3,8.68,3,354.50,3,.00,3,12.96,
1,2016,175,744,607,26.56,3,70.63,3,.55,3,993.39,3,30.17,3,8.28,3,.00,3,.00,3,12.96,
1,2016,175,745,607,26.60,3,70.43,3,.56,3,1000.64,3,30.17,3,8.19,3,352.40,3,.00,3,12.96,
1,2016,175,746,607,26.70,3,71.79,3,.56,3,1008.65,3,30.17,3,7.92,3,345.90,3,.00,3,12.96,
1,2016,175,747,607,26.70,3,72.36,3,.56,3,1014.33,3,30.17,3,8.01,3,.00,3,.00,3,12.96,
1,2016,175,748,607,26.73,3,74.26,3,.57,3,1019.24,3,30.17,3,8.10,3,352.10,3,.00,3,12.96,
1,2016,175,749,607,26.63,3,71.85,3,.57,3,1022.86,3,30.17,3,8.29,3,348.50,3,.00,3,12.95,
1,2016,175,750,607,26.70,3,73.55,3,.57,3,1024.92,3,30.18,3,8.59,3,351.70,3,.00,3,12.95,
1,2016,175,751,607,26.67,3,72.43,3,.57,3,1031.13,3,30.17,3,8.71,3,350.10,3,.00,3,12.95,
1,2016,175,752,607,26.70,3,74.23,3,.57,3,1032.93,3,30.18,3,7.92,3,349.00,3,.00,3,12.96,
1,2016,175,753,607,26.67,3,71.92,3,.58,3,1039.65,3,30.17,3,8.10,3,345.30,3,.00,3,12.96,
1,2016,175,754,607,26.70,3,71.35,3,.56,3,1052.83,3,30.18,3,8.45,3,354.50,3,.00,3,12.96,
1,2016,175,755,607,26.67,3,71.01,3,.56,3,1060.59,3,30.18,3,8.61,3,354.60,3,.00,3,12.95,
1,2016,175,756,607,26.70,3,71.99,3,.57,3,1068.86,3,30.18,3,8.83,3,346.70,3,.00,3,12.96,
1,2016,175,757,607,26.80,3,71.65,3,.57,3,1072.99,3,30.18,3,8.57,3,.10,3,.00,3,12.95,
1,2016,175,758,607,26.84,3,71.58,3,.57,3,1077.64,3,30.18,3,8.21,3,352.10,3,.00,3,12.95,
1,2016,175,759,607,26.84,3,70.94,3,.57,3,1082.04,3,30.18,3,8.79,3,344.70,3,.00,3,12.92,
1,2016,175,800,607,26.67,3,69.28,3,.58,3,1090.57,3,30.18,3,8.71,3,351.90,3,.00,3,12.95,
1,2016,175,801,607,26.84,3,71.21,3,.58,3,1092.12,3,30.18,3,8.10,3,352.90,3,.00,3,12.95,
1,2016,175,802,607,26.67,3,68.33,3,.58,3,1094.72,3,30.18,3,8.44,3,350.70,3,.00,3,12.95,
1,2016,175,803,607,26.87,3,70.19,3,.58,3,1101.18,3,30.18,3,8.22,3,353.30,3,.00,3,12.96,
1,2016,175,804,607,26.87,3,70.23,3,.59,3,1105.81,3,30.18,3,9.36,3,.10,3,.00,3,12.95,
1,2016,175,805,607,26.80,3,69.31,3,.59,3,1107.63,3,30.18,3,9.07,3,.00,3,.00,3,12.95,
1,2016,175,806,607,26.87,3,67.04,3,.59,3,1110.47,3,30.18,3,8.50,3,.00,3,.00,3,12.91,
1,2016,175,807,607,26.90,3,68.29,3,.59,3,1114.35,3,30.18,3,7.65,3,.19,3,.00,3,12.95,
1,2016,175,808,607,27.01,3,70.91,3,.60,3,1120.55,3,30.18,3,8.91,3,5.44,3,.00,3,12.91,
1,2016,175,809,607,27.04,3,70.63,3,.60,3,1130.12,3,30.18,3,8.16,3,5.83,3,.00,3,12.95,
1,2016,175,810,607,27.01,3,71.65,3,.61,3,1135.55,3,30.18,3,7.85,3,6.60,3,.00,3,12.94,
1,2016,175,811,607,26.94,3,70.77,3,.61,3,1140.20,3,30.18,3,7.85,3,5.63,3,.00,3,12.95,
1,2016,175,812,607,27.04,3,71.79,3,.61,3,1145.89,3,30.18,3,8.36,3,4.77,3,.00,3,12.91,
1,2016,175,813,607,26.97,3,72.50,3,.61,3,1152.10,3,30.18,3,8.90,3,2.94,3,.00,3,12.94,
1,2016,175,814,607,26.84,3,70.77,3,.62,3,1157.01,3,30.18,3,8.81,3,6.79,3,.00,3,12.95,
1,2016,175,815,607,26.87,3,69.99,3,.62,3,1159.34,3,30.18,3,8.67,3,1.49,3,.00,3,12.95,
1,2016,175,816,607,26.87,3,69.82,3,.62,3,1163.73,3,30.18,3,8.16,3,4.12,3,.00,3,12.94,
1,2016,175,817,607,26.90,3,68.46,3,.62,3,1165.54,3,30.18,3,8.67,3,6.02,3,.00,3,12.95,
1,2016,175,818,607,27.01,3,70.02,3,.63,3,1170.97,3,30.18,3,8.69,3,5.85,3,.00,3,12.94,
1,2016,175,819,607,26.94,3,69.58,3,.63,3,1176.92,3,30.18,3,9.40,3,6.89,3,.00,3,12.95,
1,2016,175,820,607,26.97,3,70.23,3,.63,3,1182.35,3,30.18,3,8.70,3,.43,3,.00,3,12.95,
1,2016,175,821,607,26.97,3,69.58,3,.63,3,1187.78,3,30.18,3,8.76,3,3.01,3,.00,3,12.94,
1,2016,175,822,607,27.01,3,69.04,3,.64,3,1193.47,3,30.18,3,8.31,3,5.54,3,.00,3,12.94,
1,2016,175,823,607,26.97,3,70.13,3,.64,3,1199.94,3,30.18,3,9.11,3,2.21,3,.00,3,12.95,
1,2016,175,824,607,26.97,3,69.11,3,.64,3,1205.37,3,30.18,3,9.27,3,.82,3,.00,3,12.94,
1,2016,175,825,607,26.97,3,68.43,3,.65,3,1212.35,3,30.18,3,8.66,3,2.53,3,.00,3,12.95,
1,2016,175,826,607,27.01,3,69.04,3,.65,3,1217.26,3,30.18,3,8.76,3,353.60,3,.00,3,12.95,
1,2016,175,827,607,27.07,3,69.18,3,.65,3,1223.71,3,30.18,3,8.32,3,4.29,3,.00,3,12.94,
1,2016,175,828,607,27.14,3,68.40,3,.66,3,1229.15,3,30.18,3,8.28,3,9.85,3,.00,3,12.94,
1,2016,175,829,607,27.11,3,67.62,3,.66,3,1234.84,3,30.18,3,9.09,3,3.90,3,.00,3,12.91,
1,2016,175,830,607,27.01,3,67.89,3,.66,3,1241.05,3,30.18,3,8.57,3,.10,3,.00,3,12.94,
1,2016,175,831,607,27.11,3,69.89,3,.67,3,1244.94,3,30.18,3,8.58,3,.00,3,.00,3,12.94,
1,2016,175,832,607,27.07,3,66.33,3,.67,3,1242.36,3,30.18,3,8.61,3,4.89,3,.00,3,12.94,
1,2016,175,833,607,27.24,3,67.96,3,.67,3,1243.89,3,30.18,3,7.84,3,.00,3,.00,3,12.94,
1,2016,175,834,607,27.04,3,65.31,3,.67,3,1240.27,3,30.18,3,8.57,3,.26,3,.00,3,12.94,
1,2016,175,835,607,27.11,3,64.80,3,.67,3,1234.33,3,30.18,3,9.79,3,.00,3,.00,3,12.94,
1,2016,175,836,607,27.14,3,65.79,3,.67,3,1243.64,3,30.18,3,9.27,3,6.11,3,.00,3,12.94,
1,2016,175,837,607,27.14,3,64.97,3,.68,3,1256.31,3,30.18,3,8.62,3,353.40,3,.00,3,12.92,
1,2016,175,838,607,27.21,3,68.80,3,.64,3,1207.18,3,30.18,3,7.42,3,3.32,3,.00,3,12.94,
1,2016,175,839,607,27.28,3,68.46,3,.70,3,1287.86,3,30.18,3,8.56,3,352.60,3,.00,3,12.90,
1,2016,175,840,607,27.24,3,69.18,3,.69,3,1281.14,3,30.18,3,8.90,3,350.80,3,.00,3,12.94,
1,2016,175,841,607,27.31,3,63.89,3,.69,3,1288.90,3,30.18,3,9.46,3,354.60,3,.00,3,12.93,
1,2016,175,842,607,27.21,3,64.67,3,.70,3,1298.73,3,30.18,3,8.64,3,354.50,3,.00,3,12.91,
1,2016,175,843,607,27.14,3,64.67,3,.70,3,1307.26,3,30.18,3,8.31,3,.00,3,.00,3,12.94,
1,2016,175,844,607,27.18,3,64.63,3,.70,3,1305.45,3,30.18,3,8.25,3,354.50,3,.00,3,12.94,
1,2016,175,845,607,27.28,3,65.07,3,.71,3,1309.33,3,30.18,3,8.16,3,.00,3,.00,3,12.94,
1,2016,175,846,607,27.31,3,66.36,3,.71,3,1317.61,3,30.18,3,9.35,3,354.60,3,.00,3,12.94,
1,2016,175,847,607,27.18,3,64.02,3,.71,3,1320.19,3,30.18,3,9.68,3,352.90,3,.00,3,12.94,
1,2016,175,848,607,27.28,3,66.43,3,.71,3,1322.78,3,30.18,3,9.40,3,347.90,3,.00,3,12.94,
1,2016,175,849,607,27.24,3,65.17,3,.72,3,1329.24,3,30.18,3,8.80,3,345.90,3,.00,3,12.94,
1,2016,175,850,607,27.24,3,64.70,3,.72,3,1326.92,3,30.18,3,7.97,3,346.40,3,.00,3,12.94,
1,2016,175,851,607,27.31,3,65.95,3,.73,3,1337.78,3,30.18,3,7.64,3,336.40,3,.00,3,12.94,
1,2016,175,852,607,27.31,3,64.84,3,.73,3,1352.54,3,30.18,3,8.39,3,341.40,3,.00,3,12.94,
1,2016,175,853,607,27.28,3,65.99,3,.73,3,1339.87,3,30.18,3,7.66,3,1.78,3,.00,3,12.94,
1,2016,175,854,607,27.24,3,63.58,3,.75,3,1382.28,3,30.18,3,8.56,3,.10,3,.00,3,12.94,
1,2016,175,855,607,27.28,3,66.53,3,.75,3,1386.67,3,30.18,3,7.08,3,348.40,3,.00,3,12.94,
1,2016,175,856,607,27.41,3,64.02,3,.76,3,1394.43,3,30.18,3,8.47,3,345.30,3,.00,3,12.94,
1,2016,175,857,607,27.34,3,64.77,3,.76,3,1402.70,3,30.18,3,8.36,3,340.50,3,.00,3,12.94,
1,2016,175,858,607,27.41,3,67.62,3,.76,3,1407.63,3,30.18,3,8.25,3,354.00,3,.00,3,12.94,
1,2016,175,859,607,27.45,3,65.95,3,.76,3,1410.74,3,30.18,3,8.50,3,3.80,3,.00,3,12.92,
1,2016,175,900,607,27.31,3,64.33,3,.76,3,1410.23,3,30.18,3,7.62,3,4.43,3,.00,3,12.94,
1,2016,175,901,607,27.45,3,64.77,3,.76,3,1408.42,3,30.18,3,6.57,3,354.60,3,.00,3,12.94,
1,2016,175,902,607,27.28,3,63.34,3,.77,3,1408.39,3,30.18,3,5.64,3,345.90,3,.00,3,12.94,
1,2016,175,903,607,27.45,3,66.60,3,.77,3,1417.19,3,30.18,3,6.17,3,354.50,3,.00,3,12.94,
1,2016,175,904,607,27.38,3,64.43,3,.77,3,1419.27,3,30.18,3,6.53,3,354.30,3,.00,3,12.94,
1,2016,175,905,607,27.38,3,64.19,3,.78,3,1419.79,3,30.18,3,6.46,3,337.40,3,.00,3,12.94,
1,2016,175,906,607,27.41,3,65.51,3,.78,3,1423.92,3,30.18,3,6.63,3,335.40,3,.00,3,12.94,
1,2016,175,907,607,27.45,3,64.53,3,.79,3,1425.99,3,30.18,3,7.25,3,344.80,3,.00,3,12.94,
1,2016,175,908,607,27.48,3,65.68,3,.73,3,1345.30,3,30.18,3,7.59,3,2.17,3,.00,3,12.94,
1,2016,175,909,607,27.38,3,64.90,3,.75,3,1390.81,3,30.18,3,7.76,3,.10,3,.00,3,12.94,
1,2016,175,910,607,27.41,3,64.06,3,.85,3,1536.17,3,30.18,3,7.82,3,347.60,3,.00,3,12.90,
1,2016,175,911,607,27.51,3,68.23,3,.86,3,1545.47,3,30.18,3,6.99,3,339.00,3,.00,3,12.94,
1,2016,175,912,607,27.45,3,65.38,3,.88,3,1579.09,3,30.18,3,6.97,3,345.30,3,.00,3,12.88,
1,2016,175,913,607,27.45,3,64.22,3,.77,3,1427.80,3,30.18,3,6.40,3,344.40,3,.00,3,12.94,
1,2016,175,914,607,27.41,3,63.95,3,.82,3,1499.43,3,30.18,3,7.45,3,344.50,3,.00,3,12.93,
1,2016,175,915,607,27.41,3,63.58,3,.85,3,1552.70,3,30.18,3,7.55,3,353.80,3,.00,3,12.93,
1,2016,175,916,607,27.48,3,63.44,3,.84,3,1535.11,3,30.18,3,7.36,3,.72,3,.00,3,12.94,
1,2016,175,917,607,27.48,3,65.21,3,.79,3,1460.37,3,30.18,3,7.01,3,354.60,3,.00,3,12.94,
1,2016,175,918,607,27.55,3,63.58,3,.77,3,1433.73,3,30.18,3,7.63,3,344.00,3,.00,3,12.93,
1,2016,175,919,607,27.44,3,63.48,3,.89,3,1618.11,3,30.18,3,7.95,3,350.90,3,.00,3,12.93,
1,2016,175,920,607,27.44,3,62.49,3,.66,3,1248.30,3,30.18,3,7.43,3,353.10,3,.00,3,12.94,
1,2016,175,921,607,27.48,3,63.34,3,.84,3,1543.39,3,30.18,3,8.33,3,351.30,3,.00,3,12.93,
1,2016,175,922,607,27.44,3,63.82,3,.47,3,942.38,3,30.18,3,7.16,3,349.60,3,.00,3,12.93,
1,2016,175,923,607,27.51,3,64.09,3,.41,3,847.21,3,30.18,3,7.00,3,.10,3,.00,3,12.93,
1,2016,175,924,607,27.44,3,64.76,3,.37,3,759.28,3,30.18,3,6.81,3,7.75,3,.00,3,12.93,
1,2016,175,925,607,27.48,3,64.19,3,.31,3,653.76,3,30.18,3,5.49,3,24.17,3,.00,3,12.93,
1,2016,175,926,607,27.44,3,63.27,3,.32,3,666.69,3,30.18,3,6.15,3,14.20,3,.00,3,12.93,
1,2016,175,927,607,27.41,3,65.31,3,.34,3,712.99,3,30.18,3,6.09,3,6.26,3,.00,3,12.93,
1,2016,175,928,607,27.44,3,65.98,3,.35,3,734.47,3,30.18,3,6.43,3,353.00,3,.00,3,12.93,
1,2016,175,929,607,27.44,3,63.61,3,.35,3,733.70,3,30.18,3,6.05,3,346.10,3,.00,3,12.91,
1,2016,175,930,607,27.44,3,63.95,3,.79,3,1479.81,3,30.18,3,6.27,3,348.50,3,.00,3,12.93,
1,2016,175,931,607,27.48,3,65.61,3,1.02,3,1824.78,3,30.18,3,5.98,3,.00,3,.00,3,12.93,
1,2016,175,932,607,27.51,3,63.04,3,1.00,3,1793.49,3,30.18,3,7.34,3,350.30,3,.00,3,12.94,
1,2016,175,933,607,27.54,3,62.73,3,.93,3,1685.38,3,30.18,3,6.63,3,351.20,3,.00,3,12.94,
1,2016,175,934,607,27.58,3,65.75,3,.92,3,1662.10,3,30.18,3,5.75,3,349.20,3,.00,3,12.94,
1,2016,175,935,607,27.51,3,61.47,3,.91,3,1644.78,3,30.18,3,5.81,3,.00,3,.00,3,12.93,
1,2016,175,936,607,27.54,3,62.80,3,.90,3,1626.42,3,30.18,3,5.64,3,1.25,3,.00,3,12.93,
1,2016,175,937,607,27.58,3,64.36,3,.89,3,1615.82,3,30.18,3,5.07,3,4.19,3,.00,3,12.93,
1,2016,175,938,607,27.58,3,61.30,3,.88,3,1600.31,3,30.18,3,5.37,3,3.85,3,.00,3,12.93,
1,2016,175,939,607,27.58,3,62.42,3,.88,3,1600.05,3,30.18,3,4.43,3,2.55,3,.00,3,12.93,
1,2016,175,940,607,27.64,3,61.68,3,.88,3,1596.15,3,30.18,3,4.44,3,2.29,3,.00,3,12.93,
1,2016,175,941,607,27.54,3,62.83,3,.87,3,1583.74,3,30.18,3,4.88,3,7.15,3,.00,3,12.92,
1,2016,175,942,607,27.71,3,63.64,3,.87,3,1576.50,3,30.18,3,5.73,3,354.20,3,.00,3,12.90,
1,2016,175,943,607,27.64,3,64.90,3,.86,3,1569.77,3,30.18,3,7.03,3,352.80,3,.00,3,12.89,
1,2016,175,944,607,27.61,3,60.79,3,.86,3,1559.92,3,30.18,3,6.10,3,353.20,3,.00,3,12.93,
1,2016,175,945,607,27.58,3,63.20,3,.86,3,1557.34,3,30.18,3,5.74,3,349.40,3,.00,3,12.91,
1,2016,175,946,607,27.57,3,61.78,3,.85,3,1554.75,3,30.18,3,7.00,3,351.30,3,.00,3,12.93,
1,2016,175,947,607,27.54,3,61.95,3,.85,3,1554.75,3,30.18,3,6.30,3,346.80,3,.00,3,12.93,
1,2016,175,948,607,27.57,3,63.27,3,.85,3,1554.23,3,30.18,3,6.32,3,346.70,3,.00,3,12.93,
1,2016,175,949,607,27.57,3,64.45,3,.85,3,1550.61,3,30.18,3,6.88,3,.00,3,.00,3,12.93,
1,2016,175,950,607,27.54,3,64.83,3,.85,3,1551.12,3,30.18,3,7.29,3,353.30,3,.00,3,12.93,
1,2016,175,951,607,27.64,3,63.37,3,.85,3,1547.50,3,30.18,3,6.43,3,.10,3,.00,3,12.93,
1,2016,175,952,607,27.67,3,64.62,3,.85,3,1549.80,3,30.18,3,6.66,3,14.44,3,.00,3,12.93,
1,2016,175,953,607,27.67,3,65.54,3,.85,3,1550.58,3,30.18,3,7.35,3,7.27,3,.00,3,12.93,
1,2016,175,954,607,27.57,3,62.69,3,.86,3,1556.78,3,30.18,3,6.47,3,13.19,3,.00,3,12.93,
1,2016,175,955,607,27.67,3,64.55,3,.85,3,1551.35,3,30.18,3,6.73,3,8.69,3,.00,3,12.93,
1,2016,175,956,607,27.61,3,61.47,3,.86,3,1570.72,3,30.18,3,6.84,3,11.70,3,.00,3,12.93,
1,2016,175,957,607,27.61,3,65.03,3,.82,3,1493.40,3,30.18,3,6.58,3,6.50,3,.00,3,12.93,
1,2016,175,958,607,27.64,3,62.38,3,.87,3,1587.55,3,30.18,3,7.06,3,.26,3,.00,3,12.93,
1,2016,175,959,607,27.61,3,62.32,3,.78,3,1444.28,3,30.18,3,5.87,3,1.06,3,.00,3,12.90,
1,2016,175,1000,607,27.64,3,63.71,3,.81,3,1484.58,3,30.18,3,5.39,3,8.14,3,.00,3,12.93,
1,2016,175,1001,607,27.67,3,63.30,3,.87,3,1587.76,3,30.18,3,4.90,3,354.20,3,.00,3,12.93,
1,2016,175,1002,607,27.64,3,64.52,3,.88,3,1595.75,3,30.18,3,5.00,3,.19,3,.00,3,12.93,
1,2016,175,1003,607,27.71,3,63.50,3,.88,3,1594.97,3,30.18,3,6.13,3,336.00,3,.00,3,12.93,
1,2016,175,1004,607,27.67,3,62.86,3,.88,3,1592.62,3,30.18,3,5.72,3,343.70,3,.00,3,12.93,
1,2016,175,1005,607,27.77,3,61.91,3,.88,3,1591.59,3,30.18,3,5.03,3,343.20,3,.00,3,12.93,
1,2016,175,1006,607,27.77,3,65.03,3,.88,3,1595.47,3,30.18,3,4.74,3,343.90,3,.00,3,12.93,
1,2016,175,1007,607,27.71,3,62.08,3,.88,3,1597.79,3,30.18,3,5.48,3,.72,3,.00,3,12.93,
1,2016,175,1008,607,27.67,3,63.50,3,.88,3,1599.60,3,30.17,3,4.89,3,353.30,3,.00,3,12.93,
1,2016,175,1009,607,27.67,3,62.59,3,.88,3,1603.99,3,30.18,3,4.56,3,347.70,3,.00,3,12.93,
1,2016,175,1010,607,27.77,3,64.01,3,.88,3,1605.29,3,30.18,3,4.89,3,344.10,3,.00,3,12.93,
1,2016,175,1011,607,27.81,3,62.52,3,.89,3,1607.86,3,30.18,3,4.25,3,351.00,3,.00,3,12.93,
1,2016,175,1012,607,27.77,3,66.21,3,.89,3,1612.52,3,30.18,3,4.21,3,347.70,3,.00,3,12.89,
1,2016,175,1013,607,27.84,3,61.40,3,.89,3,1613.80,3,30.18,3,4.62,3,342.10,3,.00,3,12.93,
1,2016,175,1014,607,27.71,3,62.45,3,.89,3,1615.35,3,30.18,3,4.30,3,344.10,3,.00,3,12.88,
1,2016,175,1015,607,27.84,3,61.81,3,.89,3,1617.68,3,30.18,3,4.19,3,340.30,3,.00,3,12.93,
1,2016,175,1016,607,27.71,3,62.82,3,.89,3,1620.00,3,30.18,3,4.11,3,330.60,3,.00,3,12.89,
1,2016,175,1017,607,27.84,3,63.10,3,.90,3,1622.07,3,30.18,3,4.59,3,327.70,3,.00,3,12.93,
1,2016,175,1018,607,27.84,3,63.03,3,.90,3,1625.95,3,30.18,3,4.15,3,338.80,3,.00,3,12.93,
1,2016,175,1019,607,27.91,3,62.35,3,.90,3,1628.53,3,30.18,3,3.92,3,332.00,3,.00,3,12.93,
1,2016,175,1020,607,27.81,3,63.03,3,.90,3,1629.05,3,30.18,3,3.68,3,319.70,3,.00,3,12.93,
1,2016,175,1021,607,27.84,3,61.53,3,.90,3,1629.81,3,30.17,3,3.03,3,340.30,3,.00,3,12.93,
1,2016,175,1022,607,27.91,3,63.64,3,.90,3,1635.24,3,30.18,3,3.17,3,4.00,3,.00,3,12.93,
1,2016,175,1023,607,27.87,3,61.74,3,.91,3,1639.37,3,30.17,3,3.36,3,342.90,3,.00,3,12.93,
1,2016,175,1024,607,27.97,3,62.45,3,.91,3,1644.54,3,30.18,3,3.68,3,333.50,3,.00,3,12.93,
1,2016,175,1025,607,28.01,3,62.52,3,.91,3,1647.63,3,30.18,3,4.77,3,341.80,3,.00,3,12.92,
1,2016,175,1026,607,27.87,3,60.14,3,.91,3,1645.82,3,30.17,3,4.77,3,337.40,3,.00,3,12.92,
1,2016,175,1027,607,27.94,3,63.57,3,.91,3,1645.06,3,30.17,3,3.99,3,321.80,3,.00,3,12.92,
1,2016,175,1028,607,28.01,3,60.85,3,.91,3,1645.78,3,30.17,3,3.57,3,335.80,3,.00,3,12.92,
1,2016,175,1029,607,27.94,3,63.16,3,.91,3,1648.62,3,30.17,3,3.38,3,335.90,3,.00,3,12.90,
1,2016,175,1030,607,27.91,3,62.38,3,.91,3,1648.88,3,30.17,3,4.77,3,339.50,3,.00,3,12.92,
1,2016,175,1031,607,27.90,3,61.02,3,.91,3,1648.36,3,30.18,3,4.07,3,335.60,3,.00,3,12.93,
1,2016,175,1032,607,27.97,3,63.43,3,.92,3,1653.27,3,30.17,3,4.45,3,351.40,3,.00,3,12.92,
1,2016,175,1033,607,27.94,3,60.41,3,.92,3,1655.33,3,30.18,3,4.85,3,.00,3,.00,3,12.92,
1,2016,175,1034,607,27.90,3,60.99,3,.92,3,1651.45,3,30.17,3,4.18,3,333.60,3,.00,3,12.92,
1,2016,175,1035,607,27.90,3,61.02,3,.91,3,1647.04,3,30.18,3,3.67,3,339.40,3,.00,3,12.92,
1,2016,175,1036,607,27.94,3,62.99,3,.92,3,1660.49,3,30.17,3,3.18,3,343.30,3,.00,3,12.92,
1,2016,175,1037,607,28.07,3,63.06,3,.92,3,1659.96,3,30.18,3,2.79,3,330.00,3,.00,3,12.93,
1,2016,175,1038,607,27.97,3,62.38,3,.92,3,1659.95,3,30.17,3,3.51,3,326.10,3,.00,3,12.92,
1,2016,175,1039,607,28.04,3,61.77,3,.92,3,1661.76,3,30.17,3,3.74,3,327.90,3,.00,3,12.92,
1,2016,175,1040,607,28.10,3,62.99,3,.92,3,1665.88,3,30.17,3,3.07,3,325.60,3,.00,3,12.92,
1,2016,175,1041,607,28.10,3,60.99,3,.92,3,1663.30,3,30.17,3,2.14,3,318.70,3,.00,3,12.92,
1,2016,175,1042,607,28.14,3,61.56,3,.93,3,1671.82,3,30.17,3,2.63,3,325.30,3,.00,3,12.89,
1,2016,175,1043,607,28.07,3,60.17,3,.93,3,1674.41,3,30.17,3,2.85,3,329.80,3,.00,3,12.92,
1,2016,175,1044,607,28.17,3,62.75,3,.93,3,1682.15,3,30.17,3,2.82,3,302.00,3,.00,3,12.92,
1,2016,175,1045,607,28.21,3,62.24,3,.93,3,1675.95,3,30.17,3,3.48,3,298.90,3,.00,3,12.89,
1,2016,175,1046,607,28.10,3,62.92,3,.93,3,1680.85,3,30.17,3,3.72,3,321.80,3,.00,3,12.92,
1,2016,175,1047,607,28.10,3,61.93,3,.94,3,1689.12,3,30.17,3,3.92,3,315.40,3,.00,3,12.87,
1,2016,175,1048,607,28.07,3,60.75,3,.94,3,1692.74,3,30.17,3,3.33,3,318.70,3,.00,3,12.92,
1,2016,175,1049,607,28.00,3,60.75,3,.94,3,1692.74,3,30.17,3,2.99,3,316.50,3,.00,3,12.90,
1,2016,175,1050,607,28.00,3,60.61,3,.94,3,1696.36,3,30.17,3,3.22,3,319.60,3,.00,3,12.92,
1,2016,175,1051,607,28.10,3,62.00,3,.94,3,1693.77,3,30.17,3,2.73,3,318.60,3,.00,3,12.92,
1,2016,175,1052,607,28.10,3,60.98,3,.94,3,1693.77,3,30.17,3,2.43,3,347.50,3,.00,3,12.92,
1,2016,175,1053,607,28.07,3,61.22,3,.89,3,1601.98,3,30.17,3,1.03,3,338.30,3,.00,3,12.92,
1,2016,175,1054,607,28.07,3,60.75,3,.96,3,1732.29,3,30.17,3,.65,3,330.00,3,.00,3,12.92,
1,2016,175,1055,607,28.17,3,61.22,3,.98,3,1746.51,3,30.17,3,.43,3,331.50,3,.00,3,12.92,
1,2016,175,1056,607,28.20,3,60.75,3,.96,3,1707.48,3,30.17,3,.80,3,341.60,3,.00,3,12.92,
1,2016,175,1057,607,28.34,3,61.56,3,.64,3,1209.25,3,30.17,3,1.72,3,313.70,3,.00,3,12.91,
1,2016,175,1058,607,28.34,3,60.92,3,.96,3,1715.98,3,30.17,3,2.22,3,310.00,3,.00,3,12.92,
1,2016,175,1059,607,28.31,3,61.63,3,.94,3,1679.01,3,30.17,3,1.97,3,353.20,3,.00,3,12.89,
1,2016,175,1100,607,28.34,3,60.48,3,.94,3,1696.85,3,30.17,3,2.79,3,.72,3,.00,3,12.91,
1,2016,175,1101,607,28.20,3,61.70,3,.94,3,1694.52,3,30.17,3,2.50,3,13.77,3,.00,3,12.92,
1,2016,175,1102,607,28.24,3,60.95,3,.94,3,1681.85,3,30.17,3,2.08,3,25.95,3,.00,3,12.92,
1,2016,175,1103,607,28.37,3,61.90,3,.94,3,1691.67,3,30.17,3,1.81,3,69.89,3,.00,3,12.91,
1,2016,175,1104,607,28.27,3,63.05,3,.93,3,1662.97,3,30.17,3,4.41,3,85.60,3,.00,3,12.91,
1,2016,175,1105,607,28.20,3,63.80,3,.94,3,1702.27,3,30.16,3,6.40,3,90.40,3,.00,3,12.91,
1,2016,175,1106,607,28.03,3,63.39,3,.94,3,1686.76,3,30.16,3,5.80,3,78.41,3,.00,3,12.91,
1,2016,175,1107,607,28.00,3,65.29,3,.94,3,1706.41,3,30.17,3,6.28,3,91.90,3,.00,3,12.91,
1,2016,175,1108,607,27.86,3,64.85,3,.95,3,1713.13,3,30.16,3,7.33,3,88.60,3,.00,3,12.91,
1,2016,175,1109,607,27.76,3,63.73,3,.95,3,1713.65,3,30.16,3,8.30,3,88.20,3,.00,3,12.91,
1,2016,175,1110,607,27.80,3,65.22,3,.95,3,1713.39,3,30.16,3,7.27,3,91.70,3,.00,3,12.91,
1,2016,175,1111,607,27.63,3,64.44,3,.95,3,1714.14,3,30.16,3,6.81,3,86.50,3,.00,3,12.91,
1,2016,175,1112,607,27.73,3,65.76,3,.95,3,1715.94,3,30.16,3,5.54,3,74.03,3,.00,3,12.88,
1,2016,175,1113,607,27.73,3,64.64,3,.95,3,1718.53,3,30.16,3,4.52,3,88.80,3,.00,3,12.91,
1,2016,175,1114,607,27.66,3,66.14,3,.95,3,1717.49,3,30.16,3,4.94,3,98.70,3,.00,3,12.91,
1,2016,175,1115,607,27.80,3,66.54,3,.95,3,1716.98,3,30.16,3,4.65,3,91.70,3,.00,3,12.91,
1,2016,175,1116,607,27.66,3,66.34,3,.95,3,1717.75,3,30.16,3,5.62,3,87.30,3,.00,3,12.91,
1,2016,175,1117,607,27.76,3,66.14,3,.95,3,1717.49,3,30.16,3,5.49,3,107.80,3,.00,3,12.91,
1,2016,175,1118,607,27.70,3,65.56,3,.95,3,1716.46,3,30.16,3,5.57,3,97.20,3,.00,3,12.87,
1,2016,175,1119,607,27.66,3,63.86,3,.95,3,1714.65,3,30.16,3,5.62,3,87.30,3,.00,3,12.91,
1,2016,175,1120,607,27.70,3,64.61,3,.95,3,1714.65,3,30.16,3,5.07,3,88.80,3,.00,3,12.88,
1,2016,175,1121,607,27.66,3,64.54,3,.95,3,1712.06,3,30.16,3,4.25,3,86.40,3,.00,3,12.92,
1,2016,175,1122,607,27.66,3,64.31,3,.95,3,1714.65,3,30.16,3,6.56,3,97.00,3,.00,3,12.92,
1,2016,175,1123,607,27.69,3,62.98,3,.95,3,1715.66,3,30.16,3,6.65,3,93.90,3,.00,3,12.91,
1,2016,175,1124,607,27.66,3,64.64,3,.95,3,1717.72,3,30.16,3,5.49,3,89.60,3,.00,3,12.92,
1,2016,175,1125,607,27.66,3,63.69,3,.95,3,1714.91,3,30.16,3,4.99,3,94.20,3,.00,3,12.92,
1,2016,175,1126,607,27.73,3,64.68,3,.95,3,1714.65,3,30.16,3,5.16,3,93.40,3,.00,3,12.92,
1,2016,175,1127,607,27.73,3,65.97,3,.95,3,1713.56,3,30.16,3,4.98,3,83.80,3,.00,3,12.92,
1,2016,175,1128,607,27.69,3,65.69,3,.95,3,1716.16,3,30.16,3,5.30,3,99.40,3,.00,3,12.92,
1,2016,175,1129,607,27.86,3,67.05,3,.95,3,1718.74,3,30.16,3,5.62,3,95.30,3,.00,3,12.89,
1,2016,175,1130,607,27.73,3,67.90,3,.95,3,1722.10,3,30.16,3,5.91,3,85.70,3,.00,3,12.92,
1,2016,175,1131,607,27.73,3,63.93,3,.95,3,1718.48,3,30.16,3,5.19,3,76.05,3,.00,3,12.92,
1,2016,175,1132,607,27.73,3,65.66,3,.95,3,1714.60,3,30.16,3,4.66,3,76.39,3,.00,3,12.92,
1,2016,175,1133,607,27.73,3,64.75,3,.95,3,1714.60,3,30.16,3,4.49,3,59.40,3,.00,3,12.92,
1,2016,175,1134,607,27.83,3,66.78,3,.95,3,1717.19,3,30.16,3,4.13,3,82.80,3,.00,3,12.92,
1,2016,175,1135,607,27.80,3,65.76,3,.95,3,1715.90,3,30.16,3,4.14,3,80.70,3,.00,3,12.92,
1,2016,175,1136,607,27.90,3,67.86,3,.95,3,1717.94,3,30.15,3,5.42,3,83.00,3,.00,3,12.92,
1,2016,175,1137,607,27.86,3,67.53,3,.95,3,1721.30,3,30.16,3,6.39,3,87.90,3,.00,3,12.92,
1,2016,175,1138,607,27.69,3,65.19,3,.95,3,1722.09,3,30.15,3,6.25,3,88.00,3,.00,3,12.92,
1,2016,175,1139,607,27.83,3,66.44,3,.95,3,1725.71,3,30.15,3,6.43,3,104.00,3,.00,3,12.92,
1,2016,175,1140,607,27.69,3,64.95,3,.95,3,1724.68,3,30.15,3,5.74,3,93.80,3,.00,3,12.92,
1,2016,175,1141,607,27.69,3,65.97,3,.96,3,1726.74,3,30.15,3,4.64,3,111.00,3,.00,3,12.92,
1,2016,175,1142,607,27.63,3,65.53,3,.95,3,1725.71,3,30.15,3,5.37,3,88.90,3,.00,3,12.89,
1,2016,175,1143,607,27.73,3,65.02,3,.96,3,1726.49,3,30.15,3,4.71,3,88.20,3,.00,3,12.92,
1,2016,175,1144,607,27.73,3,65.63,3,.96,3,1726.49,3,30.15,3,4.96,3,81.30,3,.00,3,12.92,
1,2016,175,1145,607,27.69,3,64.75,3,.95,3,1723.39,3,30.15,3,5.45,3,83.80,3,.00,3,12.92,
1,2016,175,1146,607,27.76,3,67.19,3,.95,3,1724.17,3,30.15,3,5.25,3,92.30,3,.00,3,12.92,
1,2016,175,1147,607,27.63,3,66.03,3,.95,3,1724.17,3,30.15,3,5.20,3,105.30,3,.00,3,12.92,
1,2016,175,1148,607,27.73,3,64.03,3,.95,3,1722.10,3,30.15,3,5.00,3,102.50,3,.00,3,12.92,
1,2016,175,1149,607,27.66,3,63.42,3,.95,3,1719.78,3,30.15,3,4.93,3,98.40,3,.00,3,12.88,
1,2016,175,1150,607,27.69,3,63.42,3,.95,3,1719.78,3,30.15,3,4.32,3,112.20,3,.00,3,12.92,
1,2016,175,1151,607,27.66,3,63.63,3,.95,3,1720.82,3,30.15,3,3.79,3,101.60,3,.00,3,12.88,
1,2016,175,1152,607,27.73,3,64.64,3,.95,3,1719.79,3,30.15,3,2.96,3,102.20,3,.00,3,12.92,
1,2016,175,1153,607,27.76,3,66.71,3,.95,3,1720.82,3,30.15,3,3.17,3,102.30,3,.00,3,12.92,
1,2016,175,1154,607,27.73,3,64.71,3,.95,3,1719.04,3,30.15,3,4.28,3,109.10,3,.00,3,12.92,
1,2016,175,1155,607,27.73,3,63.39,3,.95,3,1720.33,3,30.15,3,4.81,3,101.70,3,.00,3,12.92,
1,2016,175,1156,607,27.83,3,64.17,3,.95,3,1719.76,3,30.15,3,3.92,3,117.70,3,.00,3,12.92,
1,2016,175,1157,607,27.80,3,65.22,3,.95,3,1720.28,3,30.15,3,3.68,3,107.60,3,.00,3,12.92,
1,2016,175,1158,607,27.73,3,64.78,3,.95,3,1721.57,3,30.15,3,4.38,3,109.40,3,.00,3,12.92,
1,2016,175,1159,607,27.73,3,65.05,3,.95,3,1720.79,3,30.15,3,5.31,3,86.50,3,.00,3,12.89,
1,2016,175,1200,607,27.83,3,67.19,3,.95,3,1723.12,3,30.15,3,4.89,3,111.60,3,.00,3,12.92,
1,2016,175,1201,607,27.83,3,66.07,3,.95,3,1721.05,3,30.15,3,4.72,3,107.20,3,.00,3,12.92,
1,2016,175,1202,607,27.69,3,64.24,3,.95,3,1720.54,3,30.15,3,4.52,3,107.80,3,.00,3,12.92,
1,2016,175,1203,607,27.66,3,64.64,3,.95,3,1719.77,3,30.15,3,4.32,3,90.60,3,.00,3,12.92,
1,2016,175,1204,607,27.76,3,62.98,3,.95,3,1716.67,3,30.15,3,5.54,3,96.40,3,.00,3,12.92,
1,2016,175,1205,607,27.76,3,63.66,3,.95,3,1714.87,3,30.15,3,4.57,3,102.50,3,.00,3,12.92,
1,2016,175,1206,607,27.73,3,63.25,3,.95,3,1714.35,3,30.15,3,4.43,3,113.10,3,.00,3,12.92,
1,2016,175,1207,607,27.93,3,66.24,3,.95,3,1714.59,3,30.15,3,4.14,3,95.20,3,.00,3,12.92,
1,2016,175,1208,607,27.80,3,62.61,3,.95,3,1708.91,3,30.15,3,4.51,3,109.10,3,.00,3,12.92,
1,2016,175,1209,607,27.80,3,63.53,3,.95,3,1705.29,3,30.15,3,3.50,3,122.40,3,.00,3,12.92,
1,2016,175,1210,607,27.80,3,62.07,3,.95,3,1708.40,3,30.15,3,3.20,3,129.10,3,.00,3,12.92,
1,2016,175,1211,607,27.80,3,62.41,3,.95,3,1708.38,3,30.15,3,3.31,3,119.70,3,.00,3,12.92,
1,2016,175,1212,607,27.86,3,62.54,3,.95,3,1707.60,3,30.15,3,2.70,3,96.90,3,.00,3,12.89,
1,2016,175,1213,607,27.76,3,62.78,3,.95,3,1708.39,3,30.14,3,2.11,3,107.40,3,.00,3,12.92,
1,2016,175,1214,607,27.90,3,63.42,3,.95,3,1710.46,3,30.15,3,1.83,3,118.40,3,.00,3,12.92,
1,2016,175,1215,607,27.83,3,63.05,3,.95,3,1710.46,3,30.14,3,3.70,3,100.50,3,.00,3,12.92,
1,2016,175,1216,607,27.93,3,62.17,3,.95,3,1709.43,3,30.14,3,3.81,3,97.60,3,.00,3,12.92,
1,2016,175,1217,607,27.83,3,61.90,3,.95,3,1705.30,3,30.14,3,3.72,3,100.10,3,.00,3,12.92,
1,2016,175,1218,607,27.86,3,61.97,3,.95,3,1701.68,3,30.14,3,3.35,3,88.70,3,.00,3,12.92,
1,2016,175,1219,607,27.93,3,63.05,3,.94,3,1697.03,3,30.14,3,2.00,3,113.30,3,.00,3,12.92,
1,2016,175,1220,607,27.90,3,61.76,3,.94,3,1693.41,3,30.14,3,1.98,3,111.70,3,.00,3,12.89,
1,2016,175,1221,607,28.00,3,62.54,3,.94,3,1688.25,3,30.14,3,2.05,3,121.40,3,.00,3,12.92,
1,2016,175,1222,607,28.03,3,62.07,3,.94,3,1689.80,3,30.14,3,1.92,3,123.30,3,.00,3,12.88,
1,2016,175,1223,607,28.03,3,62.58,3,.94,3,1693.44,3,30.14,3,2.35,3,125.90,3,.00,3,12.92,
1,2016,175,1224,607,28.00,3,62.64,3,.94,3,1695.25,3,30.14,3,2.38,3,112.70,3,.00,3,12.91,
1,2016,175,1225,607,28.07,3,62.68,3,.94,3,1694.95,3,30.14,3,1.97,3,105.40,3,.00,3,12.92,
1,2016,175,1226,607,28.00,3,61.19,3,.94,3,1693.91,3,30.14,3,1.50,3,102.40,3,.00,3,12.92,
1,2016,175,1227,607,28.03,3,61.80,3,.94,3,1690.30,3,30.14,3,.81,3,110.20,3,.00,3,12.92,
1,2016,175,1228,607,28.03,3,62.17,3,.94,3,1690.82,3,30.14,3,2.90,3,120.60,3,.00,3,12.92,
1,2016,175,1229,607,28.03,3,63.97,3,.94,3,1691.86,3,30.14,3,2.10,3,131.10,3,.00,3,12.90,
1,2016,175,1230,607,28.03,3,61.97,3,.94,3,1691.60,3,30.14,3,1.53,3,103.60,3,.00,3,12.92,
1,2016,175,1231,607,28.03,3,62.41,3,.94,3,1690.31,3,30.14,3,2.25,3,122.70,3,.00,3,12.92,
1,2016,175,1232,607,28.10,3,61.39,3,.94,3,1685.92,3,30.14,3,1.29,3,146.70,3,.00,3,12.92,
1,2016,175,1233,607,28.03,3,61.63,3,.94,3,1685.41,3,30.14,3,1.48,3,138.10,3,.00,3,12.92,
1,2016,175,1234,607,28.07,3,62.20,3,.94,3,1684.64,3,30.14,3,2.43,3,142.30,3,.00,3,12.92,
1,2016,175,1235,607,28.07,3,61.22,3,.94,3,1685.67,3,30.14,3,2.04,3,134.30,3,.00,3,12.92,
1,2016,175,1236,607,28.07,3,60.68,3,.94,3,1685.16,3,30.14,3,2.40,3,131.90,3,.00,3,12.92,
1,2016,175,1237,607,28.07,3,60.41,3,.94,3,1683.35,3,30.14,3,2.35,3,136.90,3,.00,3,12.92,
1,2016,175,1238,607,28.10,3,60.51,3,.94,3,1682.32,3,30.14,3,1.94,3,156.50,3,.00,3,12.92,
1,2016,175,1239,607,28.10,3,63.25,3,.94,3,1681.03,3,30.14,3,1.79,3,164.50,3,.00,3,12.92,
1,2016,175,1240,607,28.14,3,60.92,3,.94,3,1677.41,3,30.14,3,2.10,3,178.40,3,.00,3,12.92,
1,2016,175,1241,607,28.14,3,61.66,3,.94,3,1675.09,3,30.14,3,1.77,3,175.00,3,.00,3,12.92,
1,2016,175,1242,607,28.17,3,60.71,3,.94,3,1673.28,3,30.14,3,1.25,3,166.50,3,.00,3,12.88,
1,2016,175,1243,607,28.17,3,60.44,3,.94,3,1672.24,3,30.14,3,.16,3,169.80,3,.00,3,12.92,
1,2016,175,1244,607,28.37,3,60.81,3,.94,3,1670.95,3,30.13,3,.00,3,163.10,3,.00,3,12.92,
1,2016,175,1245,607,28.54,3,60.64,3,.94,3,1669.92,3,30.13,3,.00,3,137.50,3,.00,3,12.92,
1,2016,175,1246,607,28.51,3,60.31,3,.93,3,1667.05,3,30.13,3,.00,3,171.70,3,.00,3,12.92,
1,2016,175,1247,607,28.78,3,59.83,3,.93,3,1664.98,3,30.13,3,.01,3,197.60,3,.00,3,12.92,
1,2016,175,1248,607,28.78,3,60.61,3,.93,3,1663.17,3,30.13,3,1.57,3,197.00,3,.00,3,12.92,
1,2016,175,1249,607,28.68,3,61.73,3,.93,3,1662.91,3,30.13,3,2.68,3,192.70,3,.00,3,12.92,
1,2016,175,1250,607,28.58,3,63.12,3,.93,3,1661.88,3,30.13,3,3.30,3,174.70,3,.00,3,12.92,
1,2016,175,1251,607,28.47,3,63.29,3,.93,3,1660.06,3,30.13,3,3.26,3,175.60,3,.00,3,12.91,
1,2016,175,1252,607,28.47,3,62.03,3,.93,3,1658.79,3,30.13,3,2.88,3,183.90,3,.00,3,12.92,
1,2016,175,1253,607,28.31,3,61.90,3,.93,3,1656.72,3,30.13,3,2.98,3,176.80,3,.00,3,12.87,
1,2016,175,1254,607,28.31,3,60.20,3,.93,3,1655.37,3,30.13,3,2.93,3,177.50,3,.00,3,12.92,
1,2016,175,1255,607,28.31,3,61.49,3,.92,3,1653.56,3,30.13,3,3.07,3,184.80,3,.00,3,12.90,
1,2016,175,1256,607,28.41,3,64.34,3,.92,3,1653.58,3,30.13,3,3.22,3,170.30,3,.00,3,12.91,
1,2016,175,1257,607,28.27,3,61.12,3,.92,3,1650.74,3,30.13,3,2.86,3,156.10,3,.00,3,12.91,
1,2016,175,1258,607,28.27,3,61.32,3,.91,3,1648.66,3,30.13,3,2.92,3,183.60,3,.00,3,12.92,
1,2016,175,1259,607,28.31,3,65.66,3,.91,3,1646.59,3,30.13,3,3.01,3,186.10,3,.00,3,12.88,
1,2016,175,1300,607,28.44,3,63.05,3,.90,3,1644.79,3,30.12,3,3.09,3,183.50,3,.00,3,12.91,
1,2016,175,1301,607,28.34,3,64.75,3,.90,3,1641.43,3,30.13,3,4.25,3,180.70,3,.00,3,12.91,
1,2016,175,1302,607,28.27,3,62.27,3,.89,3,1638.83,3,30.12,3,4.24,3,193.70,3,.00,3,12.91,
1,2016,175,1303,607,28.24,3,62.17,3,.89,3,1637.53,3,30.12,3,5.21,3,191.70,3,.00,3,12.91,
1,2016,175,1304,607,28.14,3,62.78,3,.88,3,1637.02,3,30.12,3,4.47,3,185.80,3,.00,3,12.91,
1,2016,175,1305,607,28.24,3,61.39,3,.88,3,1635.20,3,30.12,3,4.31,3,182.10,3,.00,3,12.91,
1,2016,175,1306,607,28.20,3,65.32,3,.87,3,1633.39,3,30.12,3,3.61,3,173.90,3,.00,3,12.92,
1,2016,175,1307,607,28.27,3,63.19,3,.86,3,1630.79,3,30.12,3,3.92,3,161.60,3,.00,3,12.91,
1,2016,175,1308,607,28.20,3,61.12,3,.86,3,1628.21,3,30.12,3,3.99,3,164.40,3,.00,3,12.91,
1,2016,175,1309,607,28.20,3,60.88,3,.85,3,1626.65,3,30.13,3,4.95,3,168.00,3,.00,3,12.92,
1,2016,175,1310,607,28.17,3,60.58,3,.84,3,1623.54,3,30.12,3,4.76,3,179.20,3,.00,3,12.91,
1,2016,175,1311,607,28.10,3,60.10,3,.83,3,1619.91,3,30.13,3,5.01,3,177.30,3,.00,3,12.91,
1,2016,175,1312,607,28.20,3,62.78,3,.83,3,1616.55,3,30.13,3,4.75,3,174.60,3,.00,3,12.89,
1,2016,175,1313,607,28.24,3,61.63,3,.82,3,1613.96,3,30.12,3,3.21,3,171.00,3,.00,3,12.91,
1,2016,175,1314,607,28.27,3,64.24,3,.81,3,1612.41,3,30.12,3,4.43,3,192.80,3,.00,3,12.91,
1,2016,175,1315,607,28.37,3,65.93,3,.81,3,1611.34,3,30.12,3,4.69,3,174.10,3,.00,3,12.92,
1,2016,175,1316,607,28.20,3,63.83,3,.80,3,1608.24,3,30.12,3,5.13,3,184.30,3,.00,3,12.92,
1,2016,175,1317,607,28.27,3,62.81,3,.80,3,1607.43,3,30.12,3,5.81,3,176.80,3,.00,3,12.92,
1,2016,175,1318,607,28.14,3,62.37,3,.79,3,1604.85,3,30.12,3,6.09,3,186.00,3,.00,3,12.92,
1,2016,175,1319,607,28.10,3,62.78,3,.78,3,1601.20,3,30.12,3,4.87,3,176.90,3,.00,3,12.92,
1,2016,175,1320,607,28.07,3,63.93,3,.78,3,1598.10,3,30.12,3,4.52,3,182.80,3,.00,3,12.92,
1,2016,175,1321,607,28.17,3,62.27,3,.77,3,1595.80,3,30.12,3,5.90,3,172.60,3,.00,3,12.92,
1,2016,175,1322,607,28.24,3,65.59,3,.77,3,1595.80,3,30.12,3,5.75,3,177.90,3,.00,3,12.92,
1,2016,175,1323,607,28.10,3,62.75,3,.76,3,1592.67,3,30.12,3,4.39,3,201.30,3,.00,3,12.92,
1,2016,175,1324,607,28.14,3,65.49,3,.75,3,1591.38,3,30.12,3,4.47,3,168.40,3,.00,3,12.87,
1,2016,175,1325,607,28.24,3,63.22,3,.75,3,1589.06,3,30.12,3,4.98,3,193.80,3,.00,3,12.92,
1,2016,175,1326,607,28.24,3,65.73,3,.74,3,1586.47,3,30.12,3,4.75,3,197.10,3,.00,3,12.88,
1,2016,175,1327,607,28.10,3,64.41,3,.73,3,1583.37,3,30.12,3,5.08,3,195.00,3,.00,3,12.92,
1,2016,175,1328,607,28.17,3,61.76,3,.73,3,1579.23,3,30.12,3,5.70,3,170.70,3,.00,3,12.92,
1,2016,175,1329,607,28.10,3,62.75,3,.72,3,1574.58,3,30.12,3,5.20,3,183.70,3,.00,3,12.90,
1,2016,175,1330,607,28.07,3,62.75,3,.71,3,1571.99,3,30.12,3,6.14,3,189.10,3,.00,3,12.92,
1,2016,175,1331,607,28.07,3,65.08,3,.71,3,1569.67,3,30.12,3,5.43,3,196.40,3,.00,3,12.92,
1,2016,175,1332,607,28.07,3,64.44,3,.70,3,1566.57,3,30.12,3,5.42,3,183.30,3,.00,3,12.92,
1,2016,175,1333,607,28.14,3,64.27,3,.70,3,1563.73,3,30.12,3,5.76,3,177.50,3,.00,3,12.92,
1,2016,175,1334,607,28.07,3,62.24,3,.69,3,1562.70,3,30.12,3,5.64,3,184.80,3,.00,3,12.92,
1,2016,175,1335,607,28.10,3,63.02,3,.69,3,1560.37,3,30.12,3,5.59,3,174.70,3,.00,3,12.92,
1,2016,175,1336,607,28.10,3,63.36,3,.68,3,1557.25,3,30.12,3,5.09,3,163.80,3,.00,3,12.92,
1,2016,175,1337,607,28.10,3,62.98,3,.68,3,1553.12,3,30.12,3,5.05,3,167.30,3,.00,3,12.92,
1,2016,175,1338,607,28.20,3,66.71,3,.67,3,1549.25,3,30.12,3,6.44,3,163.80,3,.00,3,12.92,
1,2016,175,1339,607,28.17,3,65.97,3,.67,3,1545.64,3,30.12,3,5.64,3,159.60,3,.00,3,12.92,
1,2016,175,1340,607,28.20,3,63.66,3,.67,3,1541.75,3,30.12,3,6.12,3,162.00,3,.00,3,12.92,
1,2016,175,1341,607,28.14,3,62.47,3,.66,3,1538.65,3,30.12,3,5.67,3,165.00,3,.00,3,12.92,
1,2016,175,1342,607,28.07,3,62.34,3,.66,3,1534.78,3,30.12,3,5.40,3,165.20,3,.00,3,12.89,
1,2016,175,1343,607,28.14,3,64.81,3,.65,3,1531.94,3,30.12,3,4.47,3,188.60,3,.00,3,12.92,
1,2016,175,1344,607,28.20,3,65.08,3,.65,3,1528.59,3,30.12,3,4.89,3,187.70,3,.00,3,12.92,
1,2016,175,1345,607,28.10,3,63.90,3,.65,3,1526.26,3,30.12,3,6.79,3,180.10,3,.00,3,12.92,
1,2016,175,1346,607,28.10,3,63.36,3,.64,3,1522.66,3,30.12,3,6.29,3,189.10,3,.00,3,12.92,
1,2016,175,1347,607,28.14,3,63.42,3,.64,3,1517.49,3,30.12,3,5.14,3,193.80,3,.00,3,12.92,
1,2016,175,1348,607,28.14,3,63.80,3,.63,3,1510.52,3,30.12,3,6.22,3,180.70,3,.00,3,12.92,
1,2016,175,1349,607,28.07,3,63.73,3,.63,3,1509.23,3,30.12,3,5.25,3,181.80,3,.00,3,12.92,
1,2016,175,1350,607,28.10,3,63.59,3,.63,3,1506.68,3,30.12,3,4.28,3,202.70,3,.00,3,12.92,
1,2016,175,1351,607,28.10,3,63.36,3,.63,3,1505.90,3,30.12,3,5.14,3,195.00,3,.00,3,12.92,
1,2016,175,1352,607,28.14,3,65.73,3,.63,3,1502.01,3,30.12,3,5.86,3,185.40,3,.00,3,12.92,
1,2016,175,1353,607,28.14,3,64.34,3,.62,3,1498.13,3,30.11,3,7.10,3,178.90,3,.00,3,12.92,
1,2016,175,1354,607,28.10,3,63.19,3,.62,3,1494.52,3,30.11,3,6.56,3,171.70,3,.00,3,12.92,
1,2016,175,1355,607,28.14,3,64.31,3,.62,3,1490.91,3,30.11,3,5.69,3,198.30,3,.00,3,12.89,
1,2016,175,1356,607,28.14,3,63.73,3,.62,3,1488.33,3,30.12,3,6.05,3,187.80,3,.00,3,12.92,
1,2016,175,1357,607,28.00,3,65.02,3,.62,3,1486.00,3,30.12,3,6.54,3,198.90,3,.00,3,12.89,
1,2016,175,1358,607,28.07,3,64.14,3,.62,3,1482.92,3,30.11,3,5.24,3,215.40,3,.00,3,12.92,
1,2016,175,1359,607,28.17,3,64.75,3,.62,3,1479.56,3,30.12,3,4.79,3,178.30,3,.00,3,12.89,
1,2016,175,1400,607,28.14,3,66.34,3,.61,3,1475.16,3,30.12,3,5.45,3,198.30,3,.00,3,12.92,
1,2016,175,1401,607,28.17,3,66.81,3,.61,3,1471.04,3,30.12,3,5.41,3,184.60,3,.00,3,12.92,
1,2016,175,1402,607,28.20,3,64.81,3,.61,3,1466.64,3,30.11,3,7.14,3,185.70,3,.00,3,12.92,
1,2016,175,1403,607,28.14,3,64.31,3,.61,3,1462.51,3,30.12,3,6.59,3,186.20,3,.00,3,12.92,
1,2016,175,1404,607,28.07,3,63.69,3,.61,3,1458.12,3,30.11,3,6.08,3,182.40,3,.00,3,12.92,
1,2016,175,1405,607,28.17,3,67.15,3,.61,3,1455.02,3,30.11,3,5.88,3,176.20,3,.00,3,12.92,
1,2016,175,1406,607,28.17,3,63.83,3,.61,3,1450.89,3,30.11,3,5.69,3,177.60,3,.00,3,12.92,
1,2016,175,1407,607,28.20,3,63.93,3,.61,3,1449.34,3,30.11,3,6.57,3,177.30,3,.00,3,12.92,
1,2016,175,1408,607,28.17,3,64.61,3,.61,3,1448.05,3,30.12,3,6.18,3,164.50,3,.00,3,12.92,
1,2016,175,1409,607,28.10,3,63.42,3,.61,3,1444.43,3,30.11,3,6.70,3,173.40,3,.00,3,12.92,
1,2016,175,1410,607,28.17,3,63.90,3,.61,3,1441.85,3,30.11,3,6.28,3,179.20,3,.00,3,12.92,
1,2016,175,1411,607,28.10,3,65.86,3,.61,3,1437.44,3,30.11,3,5.72,3,178.80,3,.00,3,12.92,
1,2016,175,1412,607,28.14,3,63.02,3,.61,3,1432.53,3,30.11,3,6.24,3,181.40,3,.00,3,12.89,
1,2016,175,1413,607,28.17,3,62.64,3,.62,3,1430.72,3,30.11,3,5.59,3,175.00,3,.00,3,12.92,
1,2016,175,1414,607,28.14,3,63.02,3,.62,3,1426.07,3,30.11,3,5.53,3,181.20,3,.00,3,12.92,
1,2016,175,1415,607,28.24,3,64.98,3,.62,3,1422.20,3,30.11,3,6.74,3,194.90,3,.00,3,12.92,
1,2016,175,1416,607,28.14,3,63.22,3,.62,3,1418.06,3,30.11,3,7.15,3,191.20,3,.00,3,12.92,
1,2016,175,1417,607,28.27,3,64.92,3,.62,3,1412.89,3,30.11,3,6.08,3,195.40,3,.00,3,12.92,
1,2016,175,1418,607,28.17,3,63.29,3,.62,3,1409.27,3,30.11,3,6.66,3,183.90,3,.00,3,12.92,
1,2016,175,1419,607,28.14,3,63.59,3,.62,3,1404.38,3,30.11,3,6.43,3,184.70,3,.00,3,12.92,
1,2016,175,1420,607,28.14,3,63.46,3,.62,3,1399.47,3,30.11,3,5.83,3,187.30,3,.00,3,12.92,
1,2016,175,1421,607,28.20,3,63.76,3,.62,3,1397.35,3,30.11,3,6.39,3,184.10,3,.00,3,12.92,
1,2016,175,1422,607,28.10,3,64.98,3,.63,3,1393.99,3,30.11,3,6.43,3,178.20,3,.00,3,12.92,
1,2016,175,1423,607,28.20,3,65.32,3,.63,3,1392.19,3,30.11,3,5.56,3,213.20,3,.00,3,12.92,
1,2016,175,1424,607,28.17,3,63.53,3,.63,3,1387.27,3,30.11,3,5.06,3,201.40,3,.00,3,12.92,
1,2016,175,1425,607,28.17,3,65.32,3,.63,3,1382.88,3,30.11,3,6.66,3,191.50,3,.00,3,12.92,
1,2016,175,1426,607,28.24,3,63.86,3,.63,3,1376.93,3,30.10,3,6.87,3,204.00,3,.00,3,12.92,
1,2016,175,1427,607,28.17,3,63.73,3,.63,3,1373.83,3,30.11,3,6.64,3,192.70,3,.00,3,12.92,
1,2016,175,1428,607,28.20,3,63.69,3,.63,3,1368.40,3,30.10,3,5.70,3,199.70,3,.00,3,12.88,
1,2016,175,1429,607,28.14,3,64.81,3,.64,3,1363.74,3,30.10,3,6.91,3,196.70,3,.00,3,12.90,
1,2016,175,1430,607,28.14,3,64.54,3,.64,3,1360.12,3,30.10,3,6.85,3,197.40,3,.00,3,12.90,
1,2016,175,1431,607,28.17,3,65.46,3,.64,3,1355.99,3,30.10,3,7.24,3,194.00,3,.00,3,12.92,
1,2016,175,1432,607,28.10,3,64.20,3,.64,3,1351.85,3,30.10,3,6.24,3,202.10,3,.00,3,12.92,
1,2016,175,1433,607,28.14,3,66.41,3,.64,3,1348.75,3,30.10,3,6.39,3,197.90,3,.00,3,12.92,
1,2016,175,1434,607,28.20,3,64.92,3,.64,3,1344.61,3,30.10,3,6.45,3,204.20,3,.00,3,12.92,
1,2016,175,1435,607,28.20,3,63.73,3,.65,3,1339.44,3,30.10,3,7.20,3,198.90,3,.00,3,12.92,
1,2016,175,1436,607,28.14,3,62.92,3,.65,3,1337.11,3,30.10,3,6.74,3,189.50,3,.00,3,12.92,
1,2016,175,1437,607,28.17,3,65.63,3,.65,3,1333.75,3,30.10,3,5.64,3,194.30,3,.00,3,12.92,
1,2016,175,1438,607,28.17,3,64.92,3,.65,3,1328.31,3,30.10,3,6.32,3,207.10,3,.00,3,12.92,
1,2016,175,1439,607,28.24,3,65.46,3,.65,3,1324.43,3,30.10,3,6.12,3,207.90,3,.00,3,12.92,
1,2016,175,1440,607,28.20,3,64.64,3,.65,3,1319.26,3,30.10,3,7.08,3,205.10,3,.00,3,12.92,
1,2016,175,1441,607,28.27,3,63.49,3,.65,3,1313.83,3,30.10,3,6.67,3,198.60,3,.00,3,12.92,
1,2016,175,1442,607,28.20,3,64.00,3,.66,3,1307.38,3,30.10,3,6.14,3,190.10,3,.00,3,12.89,
1,2016,175,1443,607,28.17,3,62.64,3,.66,3,1305.82,3,30.10,3,6.04,3,210.20,3,.00,3,12.92,
1,2016,175,1444,607,28.24,3,62.47,3,.66,3,1303.24,3,30.10,3,6.92,3,208.90,3,.00,3,12.92,
1,2016,175,1445,607,28.27,3,64.07,3,.66,3,1300.14,3,30.10,3,6.64,3,202.20,3,.00,3,12.92,
1,2016,175,1446,607,28.31,3,68.75,3,.67,3,1296.01,3,30.10,3,6.52,3,201.10,3,.00,3,12.92,
1,2016,175,1447,607,28.20,3,66.47,3,.67,3,1289.55,3,30.10,3,6.17,3,195.20,3,.00,3,12.92,
1,2016,175,1448,607,28.31,3,64.64,3,.67,3,1284.68,3,30.10,3,7.27,3,185.40,3,.00,3,12.92,
1,2016,175,1449,607,28.20,3,64.92,3,.67,3,1279.51,3,30.10,3,7.28,3,207.80,3,.00,3,12.92,
1,2016,175,1450,607,28.17,3,63.49,3,.67,3,1274.57,3,30.10,3,6.33,3,203.70,3,.00,3,12.92,
1,2016,175,1451,607,28.20,3,63.86,3,.67,3,1269.15,3,30.10,3,6.41,3,188.70,3,.00,3,12.92,
1,2016,175,1452,607,28.27,3,66.07,3,.67,3,1265.27,3,30.10,3,6.99,3,196.70,3,.00,3,12.92,
1,2016,175,1453,607,28.27,3,66.44,3,.67,3,1258.29,3,30.10,3,6.22,3,197.30,3,.00,3,12.92,
1,2016,175,1454,607,28.17,3,63.90,3,.67,3,1252.35,3,30.10,3,7.81,3,193.10,3,.00,3,12.92,
1,2016,175,1455,607,28.20,3,63.63,3,.67,3,1250.28,3,30.10,3,8.55,3,200.90,3,.00,3,12.92,
1,2016,175,1456,607,28.24,3,65.25,3,.67,3,1245.89,3,30.10,3,7.70,3,208.30,3,.00,3,12.92,
1,2016,175,1457,607,28.20,3,62.75,3,.67,3,1242.78,3,30.10,3,7.43,3,210.70,3,.00,3,12.92,
1,2016,175,1458,607,28.20,3,62.03,3,.67,3,1237.87,3,30.10,3,6.60,3,213.80,3,.00,3,12.92,
1,2016,175,1459,607,28.14,3,62.03,3,.67,3,1232.95,3,30.10,3,7.35,3,191.70,3,.00,3,12.84,
1,2016,175,1500,607,28.24,3,62.95,3,.67,3,1229.59,3,30.10,3,7.01,3,201.80,3,.00,3,12.92,
1,2016,175,1501,607,28.34,3,64.81,3,.67,3,1223.39,3,30.10,3,6.21,3,205.90,3,.00,3,12.89,
1,2016,175,1502,607,28.27,3,64.71,3,.67,3,1216.93,3,30.10,3,6.33,3,207.50,3,.00,3,12.92,
1,2016,175,1503,607,28.24,3,63.69,3,.67,3,1212.28,3,30.10,3,7.81,3,204.60,3,.00,3,12.91,
1,2016,175,1504,607,28.37,3,66.85,3,.67,3,1208.14,3,30.09,3,7.05,3,205.70,3,.00,3,12.93,
1,2016,175,1505,607,28.20,3,62.54,3,.67,3,1203.75,3,30.09,3,8.53,3,202.00,3,.00,3,12.93,
1,2016,175,1506,607,28.31,3,67.56,3,.66,3,1199.87,3,30.10,3,8.43,3,207.00,3,.00,3,12.93,
1,2016,175,1507,607,28.31,3,63.25,3,.66,3,1195.74,3,30.10,3,7.70,3,208.60,3,.00,3,12.93,
1,2016,175,1508,607,28.34,3,64.58,3,.66,3,1190.57,3,30.09,3,8.16,3,207.20,3,.00,3,12.93,
1,2016,175,1509,607,28.27,3,63.02,3,.66,3,1184.36,3,30.09,3,8.24,3,208.70,3,.00,3,12.93,
1,2016,175,1510,607,28.34,3,66.68,3,.65,3,1178.67,3,30.09,3,9.02,3,208.50,3,.00,3,12.92,
1,2016,175,1511,607,28.20,3,64.95,3,.65,3,1173.51,3,30.10,3,9.55,3,199.00,3,.00,3,12.93,
1,2016,175,1512,607,28.20,3,65.46,3,.65,3,1169.11,3,30.09,3,8.99,3,210.30,3,.00,3,12.85,
1,2016,175,1513,607,28.20,3,65.08,3,.65,3,1163.68,3,30.10,3,9.36,3,203.70,3,.00,3,12.92,
1,2016,175,1514,607,28.20,3,64.47,3,.64,3,1160.58,3,30.10,3,8.27,3,198.90,3,.00,3,12.93,
1,2016,175,1515,607,28.24,3,65.53,3,.64,3,1157.48,3,30.09,3,8.01,3,210.10,3,.00,3,12.93,
1,2016,175,1516,607,28.34,3,63.69,3,.64,3,1152.82,3,30.09,3,8.98,3,203.60,3,.00,3,12.93,
1,2016,175,1517,607,28.17,3,63.63,3,.64,3,1147.15,3,30.09,3,8.53,3,213.80,3,.00,3,12.93,
1,2016,175,1518,607,28.17,3,62.71,3,.63,3,1143.02,3,30.09,3,8.57,3,206.00,3,.00,3,12.93,
1,2016,175,1519,607,28.20,3,62.98,3,.63,3,1139.11,3,30.09,3,8.95,3,204.40,3,.00,3,12.93,
1,2016,175,1520,607,28.17,3,63.46,3,.63,3,1133.42,3,30.09,3,7.60,3,203.50,3,.00,3,12.93,
1,2016,175,1521,607,28.24,3,64.68,3,.62,3,1126.44,3,30.09,3,8.67,3,200.30,3,.00,3,12.93,
1,2016,175,1522,607,28.17,3,63.80,3,.62,3,1122.57,3,30.09,3,9.88,3,204.70,3,.00,3,12.93,
1,2016,175,1523,607,28.27,3,66.47,3,.62,3,1117.92,3,30.09,3,8.82,3,204.40,3,.00,3,12.93,
1,2016,175,1524,607,28.27,3,68.24,3,.62,3,1113.01,3,30.09,3,9.17,3,204.00,3,.00,3,12.93,
1,2016,175,1525,607,28.31,3,66.78,3,.61,3,1108.87,3,30.09,3,9.33,3,199.60,3,.00,3,12.93,
1,2016,175,1526,607,28.20,3,64.24,3,.61,3,1103.44,3,30.09,3,9.32,3,205.20,3,.00,3,12.93,
1,2016,175,1527,607,28.20,3,63.15,3,.61,3,1096.46,3,30.09,3,8.72,3,213.30,3,.00,3,12.93,
1,2016,175,1528,607,28.24,3,64.24,3,.60,3,1090.77,3,30.09,3,8.81,3,212.20,3,.00,3,12.93,
1,2016,175,1529,607,28.31,3,67.39,3,.60,3,1084.31,3,30.09,3,8.41,3,203.00,3,.00,3,12.86,
1,2016,175,1530,607,28.27,3,63.25,3,.60,3,1081.21,3,30.09,3,9.97,3,205.10,3,.00,3,12.92,
1,2016,175,1531,607,28.24,3,64.98,3,.60,3,1074.74,3,30.09,3,9.57,3,211.80,3,.00,3,12.93,
1,2016,175,1532,607,28.20,3,66.75,3,.59,3,1070.09,3,30.09,3,9.03,3,219.00,3,.00,3,12.89,
1,2016,175,1533,607,28.34,3,66.27,3,.59,3,1063.89,3,30.09,3,9.87,3,216.80,3,.00,3,12.93,
1,2016,175,1534,607,28.17,3,65.42,3,.59,3,1058.97,3,30.09,3,9.81,3,222.10,3,.00,3,12.91,
1,2016,175,1535,607,28.17,3,67.93,3,.58,3,1054.06,3,30.09,3,9.34,3,213.60,3,.00,3,12.94,
1,2016,175,1536,607,28.17,3,64.41,3,.58,3,1048.37,3,30.09,3,10.10,3,217.40,3,.00,3,12.94,
1,2016,175,1537,607,28.17,3,66.41,3,.58,3,1043.20,3,30.09,3,8.15,3,215.10,3,.00,3,12.94,
1,2016,175,1538,607,28.17,3,64.58,3,.57,3,1035.45,3,30.09,3,9.08,3,213.70,3,.00,3,12.94,
1,2016,175,1539,607,28.24,3,62.85,3,.57,3,1030.79,3,30.09,3,9.45,3,209.20,3,.00,3,12.94,
1,2016,175,1540,607,28.34,3,68.54,3,.57,3,1026.13,3,30.09,3,9.43,3,221.70,3,.00,3,12.94,
1,2016,175,1541,607,28.20,3,64.03,3,.56,3,1018.37,3,30.09,3,9.52,3,221.10,3,.00,3,12.94,
1,2016,175,1542,607,28.20,3,65.32,3,.56,3,1013.20,3,30.09,3,9.91,3,227.20,3,.00,3,12.84,
1,2016,175,1543,607,28.24,3,67.05,3,.56,3,1008.81,3,30.09,3,9.65,3,221.90,3,.00,3,12.90,
1,2016,175,1544,607,28.14,3,65.46,3,.56,3,1004.67,3,30.09,3,9.60,3,217.40,3,.00,3,12.93,
1,2016,175,1545,607,28.24,3,66.61,3,.55,3,999.24,3,30.09,3,9.27,3,223.80,3,.00,3,12.94,
1,2016,175,1546,607,28.17,3,64.24,3,.55,3,993.58,3,30.09,3,8.78,3,205.70,3,.00,3,12.94,
1,2016,175,1547,607,28.27,3,67.22,3,.55,3,985.57,3,30.09,3,7.63,3,209.90,3,.00,3,12.95,
1,2016,175,1548,607,28.27,3,67.80,3,.54,3,979.59,3,30.09,3,7.28,3,212.80,3,.00,3,12.94,
1,2016,175,1549,607,28.31,3,66.10,3,.54,3,973.65,3,30.09,3,9.16,3,219.40,3,.00,3,12.94,
1,2016,175,1550,607,28.31,3,65.29,3,.54,3,967.96,3,30.09,3,8.58,3,217.00,3,.00,3,12.94,
1,2016,175,1551,607,28.31,3,65.22,3,.53,3,962.02,3,30.09,3,9.58,3,213.30,3,.00,3,12.95,
1,2016,175,1552,607,28.24,3,66.58,3,.53,3,957.62,3,30.09,3,8.92,3,224.70,3,.00,3,12.94,
1,2016,175,1553,607,28.27,3,65.46,3,.53,3,952.97,3,30.09,3,9.62,3,205.20,3,.00,3,12.95,
1,2016,175,1554,607,28.20,3,67.80,3,.52,3,948.32,3,30.08,3,9.09,3,208.90,3,.00,3,12.95,
1,2016,175,1555,607,28.14,3,64.64,3,.52,3,942.11,3,30.09,3,9.60,3,208.70,3,.00,3,12.95,
1,2016,175,1556,607,28.20,3,68.34,3,.52,3,934.36,3,30.09,3,8.29,3,212.60,3,.00,3,12.95,
1,2016,175,1557,607,28.31,3,67.83,3,.51,3,925.83,3,30.09,3,8.71,3,204.00,3,.00,3,12.95,
1,2016,175,1558,607,28.41,3,68.71,3,.51,3,919.89,3,30.08,3,7.95,3,200.00,3,.00,3,12.95,
1,2016,175,1559,607,28.24,3,66.37,3,.51,3,913.94,3,30.08,3,9.02,3,191.80,3,.00,3,12.82,
1,2016,175,1600,607,28.31,3,65.66,3,.50,3,910.32,3,30.08,3,9.12,3,213.10,3,.00,3,12.90,
1,2016,175,1601,607,28.27,3,65.90,3,.50,3,905.67,3,30.08,3,8.99,3,208.70,3,.00,3,12.95,
1,2016,175,1602,607,28.27,3,62.37,3,.50,3,898.69,3,30.08,3,8.44,3,217.60,3,.00,3,12.95,
1,2016,175,1603,607,28.27,3,63.87,3,.50,3,892.74,3,30.08,3,8.83,3,213.30,3,.00,3,12.92,
1,2016,175,1604,607,28.24,3,64.27,3,.49,3,889.38,3,30.08,3,8.76,3,206.90,3,.00,3,12.95,
1,2016,175,1605,607,28.24,3,62.78,3,.49,3,883.18,3,30.08,3,8.35,3,206.90,3,.00,3,12.91,
1,2016,175,1606,607,28.27,3,65.09,3,.49,3,876.20,3,30.08,3,7.72,3,213.20,3,.00,3,12.95,
1,2016,175,1607,607,28.21,3,66.31,3,.48,3,869.99,3,30.08,3,9.09,3,217.80,3,.00,3,12.93,
1,2016,175,1608,607,28.31,3,64.24,3,.48,3,861.72,3,30.08,3,8.95,3,213.60,3,.00,3,12.95,
1,2016,175,1609,607,28.24,3,64.14,3,.48,3,857.59,3,30.08,3,9.69,3,213.50,3,.00,3,12.95,
1,2016,175,1610,607,28.34,3,64.92,3,.47,3,855.00,3,30.07,3,9.72,3,205.00,3,.00,3,12.95,
1,2016,175,1611,607,28.31,3,64.24,3,.47,3,848.28,3,30.08,3,9.10,3,207.30,3,.00,3,12.95,
1,2016,175,1612,607,28.24,3,64.34,3,.47,3,842.33,3,30.08,3,9.36,3,217.30,3,.00,3,12.81,
1,2016,175,1613,607,28.27,3,67.12,3,.47,3,836.90,3,30.07,3,9.25,3,204.30,3,.00,3,12.86,
1,2016,175,1614,607,28.27,3,62.03,3,.46,3,833.03,3,30.07,3,9.06,3,203.00,3,.00,3,12.93,
1,2016,175,1615,607,28.31,3,63.25,3,.46,3,824.50,3,30.08,3,9.47,3,209.60,3,.00,3,12.95,
1,2016,175,1616,607,28.27,3,65.19,3,.46,3,818.56,3,30.07,3,9.66,3,199.30,3,.00,3,12.95,
1,2016,175,1617,607,28.27,3,66.48,3,.45,3,811.55,3,30.07,3,10.78,3,206.00,3,.00,3,12.95,
1,2016,175,1618,607,28.31,3,68.03,3,.45,3,806.38,3,30.07,3,9.59,3,210.20,3,.00,3,12.95,
1,2016,175,1619,607,28.27,3,69.66,3,.45,3,801.47,3,30.07,3,9.12,3,207.30,3,.00,3,12.95,
1,2016,175,1620,607,28.17,3,66.95,3,.44,3,796.82,3,30.07,3,10.08,3,209.40,3,.00,3,12.95,
1,2016,175,1621,607,28.24,3,62.34,3,.44,3,791.39,3,30.08,3,9.45,3,201.80,3,.00,3,12.95,
1,2016,175,1622,607,28.20,3,65.83,3,.44,3,784.67,3,30.07,3,8.34,3,203.30,3,.00,3,12.95,
1,2016,175,1623,607,28.24,3,65.36,3,.43,3,776.91,3,30.07,3,10.48,3,212.90,3,.00,3,12.95,
1,2016,175,1624,607,28.14,3,63.32,3,.43,3,772.52,3,30.07,3,8.73,3,210.20,3,.00,3,12.95,
1,2016,175,1625,607,28.24,3,64.88,3,.43,3,768.12,3,30.07,3,8.07,3,217.70,3,.00,3,12.95,
1,2016,175,1626,607,28.24,3,64.27,3,.42,3,760.37,3,30.07,3,9.09,3,211.70,3,.00,3,12.95,
1,2016,175,1627,607,28.31,3,66.27,3,.42,3,754.42,3,30.07,3,9.35,3,209.60,3,.00,3,12.95,
1,2016,175,1628,607,28.34,3,66.71,3,.42,3,749.51,3,30.07,3,9.41,3,215.30,3,.00,3,12.95,
1,2016,175,1629,607,28.20,3,64.37,3,.41,3,743.57,3,30.07,3,9.83,3,213.90,3,.00,3,12.78,
1,2016,175,1630,607,28.27,3,66.07,3,.41,3,738.91,3,30.07,3,8.71,3,217.00,3,.00,3,12.86,
1,2016,175,1631,607,28.27,3,63.83,3,.41,3,733.48,3,30.07,3,8.78,3,215.50,3,.00,3,12.95,
1,2016,175,1632,607,28.38,3,65.70,3,.41,3,725.21,3,30.07,3,8.97,3,222.20,3,.00,3,12.95,
1,2016,175,1633,607,28.21,3,66.55,3,.40,3,722.11,3,30.07,3,9.11,3,218.20,3,.00,3,12.95,
1,2016,175,1634,607,28.21,3,66.38,3,.40,3,716.68,3,30.07,3,8.41,3,209.40,3,.00,3,12.95,
1,2016,175,1635,607,28.31,3,68.65,3,.40,3,710.99,3,30.07,3,7.82,3,213.00,3,.00,3,12.95,
1,2016,175,1636,607,28.31,3,64.00,3,.39,3,705.05,3,30.07,3,9.31,3,209.10,3,.00,3,12.91,
1,2016,175,1637,607,28.27,3,63.12,3,.39,3,700.40,3,30.07,3,8.59,3,209.50,3,.00,3,12.95,
1,2016,175,1638,607,28.38,3,65.77,3,.39,3,694.19,3,30.07,3,8.91,3,202.00,3,.00,3,12.92,
1,2016,175,1639,607,28.34,3,63.90,3,.38,3,689.02,3,30.07,3,9.33,3,203.40,3,.00,3,12.95,
1,2016,175,1640,607,28.34,3,66.95,3,.38,3,681.78,3,30.07,3,9.70,3,199.90,3,.00,3,12.96,
1,2016,175,1641,607,28.17,3,62.75,3,.38,3,674.55,3,30.07,3,9.02,3,208.10,3,.00,3,12.95,
1,2016,175,1642,607,28.24,3,62.88,3,.38,3,669.89,3,30.07,3,8.41,3,212.30,3,.00,3,12.77,
1,2016,175,1643,607,28.31,3,67.60,3,.37,3,664.46,3,30.07,3,8.07,3,212.70,3,.00,3,12.83,
1,2016,175,1644,607,28.31,3,65.12,3,.37,3,660.08,3,30.07,3,7.67,3,211.20,3,.00,3,12.92,
1,2016,175,1645,607,28.24,3,61.29,3,.37,3,654.65,3,30.07,3,8.66,3,215.20,3,.00,3,12.95,
1,2016,175,1646,607,28.38,3,66.82,3,.36,3,647.91,3,30.07,3,8.29,3,196.80,3,.00,3,12.96,
1,2016,175,1647,607,28.34,3,64.44,3,.36,3,640.93,3,30.07,3,8.91,3,195.80,3,.00,3,12.95,
1,2016,175,1648,607,28.24,3,64.31,3,.35,3,633.17,3,30.07,3,9.57,3,213.00,3,.00,3,12.96,
1,2016,175,1649,607,28.34,3,67.56,3,.35,3,626.45,3,30.07,3,9.02,3,206.80,3,.00,3,12.96,
1,2016,175,1650,607,28.24,3,66.58,3,.35,3,620.51,3,30.07,3,8.17,3,204.50,3,.00,3,12.96,
1,2016,175,1651,607,28.21,3,66.41,3,.35,3,616.37,3,30.06,3,9.15,3,209.40,3,.00,3,12.96,
1,2016,175,1652,607,28.14,3,66.41,3,.34,3,611.46,3,30.07,3,9.50,3,208.10,3,.00,3,12.96,
1,2016,175,1653,607,28.14,3,66.88,3,.34,3,605.77,3,30.07,3,8.69,3,201.20,3,.00,3,12.96,
1,2016,175,1654,607,28.21,3,64.88,3,.34,3,599.57,3,30.07,3,8.42,3,202.90,3,.00,3,12.95,
1,2016,175,1655,607,28.14,3,64.48,3,.33,3,592.33,3,30.07,3,7.02,3,198.10,3,.00,3,12.96,
1,2016,175,1656,607,28.14,3,64.54,3,.33,3,587.16,3,30.07,3,8.08,3,203.70,3,.00,3,12.96,
1,2016,175,1657,607,28.14,3,65.87,3,.33,3,581.47,3,30.07,3,8.37,3,201.20,3,.00,3,12.96,
1,2016,175,1658,607,28.21,3,67.19,3,.32,3,576.30,3,30.07,3,7.54,3,198.90,3,.00,3,12.96,
1,2016,175,1659,607,28.24,3,67.60,3,.32,3,569.58,3,30.07,3,7.81,3,227.90,3,.00,3,12.77,
1,2016,175,1700,607,28.21,3,66.04,3,.32,3,563.89,3,30.07,3,9.21,3,215.80,3,.00,3,12.83,
1,2016,175,1701,607,28.27,3,66.44,3,.31,3,557.69,3,30.07,3,8.93,3,213.60,3,.00,3,12.93,
1,2016,175,1702,607,28.21,3,66.07,3,.31,3,552.78,3,30.07,3,7.32,3,207.30,3,.00,3,12.96,
1,2016,175,1703,607,28.28,3,67.77,3,.31,3,546.57,3,30.07,3,7.20,3,220.90,3,.00,3,12.96,
1,2016,175,1704,607,28.21,3,65.80,3,.30,3,539.59,3,30.07,3,7.82,3,213.20,3,.00,3,12.96,
1,2016,175,1705,607,28.18,3,65.12,3,.30,3,532.61,3,30.07,3,8.16,3,213.90,3,.00,3,12.96,
1,2016,175,1706,607,28.21,3,63.73,3,.30,3,528.73,3,30.07,3,7.69,3,206.10,3,.00,3,12.96,
1,2016,175,1707,607,28.24,3,65.63,3,.29,3,524.60,3,30.07,3,8.31,3,220.40,3,.00,3,12.95,
1,2016,175,1708,607,28.28,3,66.75,3,.29,3,518.39,3,30.07,3,8.20,3,217.70,3,.00,3,12.96,
1,2016,175,1709,607,28.11,3,65.29,3,.29,3,512.97,3,30.06,3,8.81,3,215.50,3,.00,3,12.92,
1,2016,175,1710,607,28.17,3,63.60,3,.29,3,507.02,3,30.07,3,7.56,3,215.30,3,.00,3,12.96,
1,2016,175,1711,607,28.21,3,65.36,3,.28,3,498.75,3,30.06,3,7.14,3,212.80,3,.00,3,12.94,
1,2016,175,1712,607,28.27,3,69.39,3,.28,3,492.02,3,30.07,3,7.78,3,218.30,3,.00,3,12.75,
1,2016,175,1713,607,28.24,3,65.43,3,.28,3,487.38,3,30.07,3,8.32,3,220.80,3,.00,3,12.81,
1,2016,175,1714,607,28.24,3,69.06,3,.27,3,481.43,3,30.07,3,7.68,3,203.40,3,.00,3,12.87,
1,2016,175,1715,607,28.18,3,65.60,3,.27,3,474.96,3,30.07,3,8.76,3,212.30,3,.00,3,12.96,
1,2016,175,1716,607,28.21,3,68.07,3,.26,3,468.24,3,30.07,3,8.74,3,210.30,3,.00,3,12.96,
1,2016,175,1717,607,28.18,3,65.36,3,.26,3,463.58,3,30.07,3,7.86,3,208.30,3,.00,3,12.96,
1,2016,175,1718,607,28.31,3,66.82,3,.26,3,457.64,3,30.07,3,7.44,3,210.70,3,.00,3,12.96,
1,2016,175,1719,607,28.18,3,64.18,3,.26,3,451.69,3,30.07,3,8.74,3,213.20,3,.00,3,12.96,
1,2016,175,1720,607,28.14,3,65.33,3,.25,3,446.00,3,30.07,3,8.10,3,213.90,3,.00,3,12.96,
1,2016,175,1721,607,28.18,3,66.85,3,.25,3,440.05,3,30.07,3,8.74,3,221.00,3,.00,3,12.96,
1,2016,175,1722,607,28.18,3,65.77,3,.25,3,434.88,3,30.07,3,7.51,3,224.90,3,.00,3,12.96,
1,2016,175,1723,607,28.28,3,66.89,3,.24,3,428.15,3,30.07,3,8.20,3,218.60,3,.00,3,12.96,
1,2016,175,1724,607,28.18,3,66.55,3,.24,3,422.21,3,30.07,3,7.58,3,214.40,3,.00,3,12.96,
1,2016,175,1725,607,28.14,3,65.06,3,.24,3,416.52,3,30.07,3,7.47,3,205.50,3,.00,3,12.96,
1,2016,175,1726,607,28.21,3,66.99,3,.23,3,411.03,3,30.07,3,6.77,3,205.50,3,.00,3,12.96,
1,2016,175,1727,607,28.14,3,66.11,3,.23,3,405.53,3,30.07,3,7.09,3,215.30,3,.00,3,12.96,
1,2016,175,1728,607,28.18,3,66.28,3,.23,3,400.11,3,30.07,3,6.51,3,208.40,3,.00,3,12.96,
1,2016,175,1729,607,28.21,3,65.80,3,.22,3,393.49,3,30.07,3,6.49,3,205.20,3,.00,3,12.75,
1,2016,175,1730,607,28.24,3,64.68,3,.22,3,388.42,3,30.07,3,7.84,3,203.30,3,.00,3,12.80,
1,2016,175,1731,607,28.21,3,66.52,3,.22,3,382.57,3,30.07,3,7.00,3,193.00,3,.00,3,12.84,
1,2016,175,1732,607,28.14,3,66.99,3,.22,3,376.66,3,30.07,3,6.54,3,200.70,3,.00,3,12.91,
1,2016,175,1733,607,28.18,3,63.84,3,.21,3,369.95,3,30.07,3,7.66,3,206.80,3,.00,3,12.96,
1,2016,175,1734,607,28.11,3,63.94,3,.21,3,364.80,3,30.07,3,6.74,3,201.40,3,.00,3,12.96,
1,2016,175,1735,607,28.14,3,63.64,3,.21,3,359.47,3,30.07,3,5.99,3,206.50,3,.00,3,12.96,
1,2016,175,1736,607,28.14,3,64.69,3,.20,3,353.79,3,30.07,3,6.84,3,199.00,3,.00,3,12.96,
1,2016,175,1737,607,28.14,3,65.97,3,.20,3,348.12,3,30.07,3,7.31,3,201.70,3,.00,3,12.96,
1,2016,175,1738,607,28.18,3,64.25,3,.20,3,342.18,3,30.07,3,6.68,3,207.30,3,.00,3,12.96,
1,2016,175,1739,607,28.25,3,65.64,3,.19,3,336.25,3,30.07,3,6.92,3,207.80,3,.00,3,12.96,
1,2016,175,1740,607,28.25,3,67.06,3,.19,3,330.23,3,30.07,3,7.48,3,211.40,3,.00,3,12.92,
1,2016,175,1741,607,28.18,3,65.16,3,.19,3,324.29,3,30.07,3,7.89,3,206.20,3,.00,3,12.96,
1,2016,175,1742,607,28.28,3,67.74,3,.18,3,319.14,3,30.07,3,6.75,3,223.50,3,.00,3,12.70,
1,2016,175,1743,607,28.28,3,65.23,3,.18,3,313.98,3,30.07,3,6.81,3,220.20,3,.00,3,12.78,
1,2016,175,1744,607,28.25,3,66.32,3,.18,3,307.79,3,30.07,3,6.74,3,202.60,3,.00,3,12.80,
1,2016,175,1745,607,28.15,3,64.86,3,.17,3,302.38,3,30.07,3,7.49,3,205.20,3,.00,3,12.83,
1,2016,175,1746,607,28.28,3,68.96,3,.17,3,297.65,3,30.07,3,6.69,3,207.70,3,.00,3,12.86,
1,2016,175,1747,607,28.18,3,64.89,3,.17,3,292.32,3,30.07,3,7.16,3,214.40,3,.00,3,12.90,
1,2016,175,1748,607,28.21,3,64.28,3,.17,3,285.96,3,30.07,3,6.21,3,219.20,3,.00,3,12.94,
1,2016,175,1749,607,28.21,3,68.08,3,.16,3,279.77,3,30.07,3,6.05,3,225.30,3,.00,3,12.96,
1,2016,175,1750,607,28.18,3,65.50,3,.16,3,274.87,3,30.07,3,8.07,3,212.80,3,.00,3,12.96,
1,2016,175,1751,607,28.18,3,66.42,3,.16,3,270.48,3,30.07,3,7.41,3,216.10,3,.00,3,12.96,
1,2016,175,1752,607,28.15,3,64.04,3,.16,3,266.26,3,30.07,3,7.00,3,208.20,3,.00,3,12.96,
1,2016,175,1753,607,28.25,3,67.60,3,.15,3,260.67,3,30.07,3,7.60,3,203.50,3,.00,3,12.96,
1,2016,175,1754,607,28.18,3,65.03,3,.15,3,255.17,3,30.07,3,7.96,3,197.60,3,.00,3,12.96,
1,2016,175,1755,607,28.15,3,64.18,3,.15,3,249.84,3,30.07,3,7.88,3,201.90,3,.00,3,12.96,
1,2016,175,1756,607,28.08,3,64.35,3,.14,3,244.25,3,30.07,3,7.69,3,209.70,3,.00,3,12.95,
1,2016,175,1757,607,28.08,3,64.25,3,.14,3,238.75,3,30.07,3,7.20,3,205.70,3,.00,3,12.92,
1,2016,175,1758,607,28.11,3,65.16,3,.14,3,233.16,3,30.07,3,7.24,3,216.20,3,.00,3,12.93,
1,2016,175,1759,607,28.18,3,67.23,3,.13,3,227.31,3,30.07,3,6.97,3,220.40,3,.00,3,12.72,
1,2016,175,1800,607,28.15,3,67.81,3,.13,3,221.47,3,30.07,3,8.33,3,208.40,3,.00,3,12.75,
1,2016,175,1801,607,28.15,3,66.35,3,.13,3,216.06,3,30.07,3,8.63,3,205.70,3,.00,3,12.76,
1,2016,175,1802,607,28.11,3,63.84,3,.12,3,210.73,3,30.07,3,7.53,3,208.80,3,.00,3,12.77,
1,2016,175,1803,607,28.15,3,66.32,3,.12,3,206.17,3,30.07,3,7.45,3,201.80,3,.00,3,12.77,
1,2016,175,1804,607,28.15,3,65.16,3,.12,3,201.70,3,30.07,3,7.22,3,195.80,3,.00,3,12.77,
1,2016,175,1805,607,28.21,3,68.59,3,.12,3,196.62,3,30.07,3,7.06,3,206.90,3,.00,3,12.77,
1,2016,175,1806,607,28.11,3,66.96,3,.11,3,192.07,3,30.07,3,8.36,3,204.40,3,.00,3,12.77,
1,2016,175,1807,607,28.18,3,68.11,3,.11,3,186.82,3,30.07,3,6.78,3,220.20,3,.00,3,12.77,
1,2016,175,1808,607,28.18,3,66.59,3,.11,3,181.49,3,30.06,3,8.01,3,214.70,3,.00,3,12.77,
1,2016,175,1809,607,28.11,3,65.13,3,.11,3,176.16,3,30.07,3,7.63,3,207.20,3,.00,3,12.77,
1,2016,175,1810,607,28.21,3,68.49,3,.10,3,170.74,3,30.07,3,7.65,3,215.60,3,.00,3,12.76,
1,2016,175,1811,607,28.15,3,65.74,3,.10,3,165.68,3,30.07,3,7.43,3,205.40,3,.00,3,12.73,
1,2016,175,1812,607,28.15,3,66.66,3,.10,3,159.57,3,30.07,3,8.11,3,197.70,3,.00,3,12.67,
1,2016,175,1813,607,28.11,3,66.01,3,.09,3,154.24,3,30.07,3,8.23,3,212.30,3,.00,3,12.67,
1,2016,175,1814,607,28.11,3,68.55,3,.09,3,148.74,3,30.07,3,7.40,3,218.80,3,.00,3,12.71,
1,2016,175,1815,607,28.11,3,66.79,3,.09,3,143.41,3,30.07,3,7.83,3,226.70,3,.00,3,12.69,
1,2016,175,1816,607,28.15,3,66.45,3,.09,3,137.82,3,30.07,3,9.03,3,215.80,3,.00,3,12.71,
1,2016,175,1817,607,28.08,3,65.54,3,.09,3,132.83,3,30.07,3,8.48,3,215.30,3,.00,3,12.71,
1,2016,175,1818,607,28.18,3,67.54,3,.08,3,127.33,3,30.07,3,8.43,3,225.00,3,.00,3,12.71,
1,2016,175,1819,607,28.18,3,68.72,3,.08,3,122.18,3,30.07,3,7.70,3,221.00,3,.00,3,12.71,
1,2016,175,1820,607,28.08,3,65.57,3,.08,3,117.10,3,30.07,3,8.59,3,227.10,3,.00,3,12.70,
1,2016,175,1821,607,28.05,3,66.86,3,.07,3,112.11,3,30.07,3,8.39,3,217.80,3,.00,3,12.70,
1,2016,175,1822,607,28.08,3,67.57,3,.07,3,107.12,3,30.07,3,7.36,3,225.20,3,.00,3,12.70,
1,2016,175,1823,607,28.05,3,66.62,3,.07,3,102.65,3,30.07,3,7.03,3,238.70,3,.00,3,12.69,
1,2016,175,1824,607,28.11,3,65.23,3,.06,3,98.18,3,30.07,3,8.14,3,228.50,3,.00,3,12.69,
1,2016,175,1825,607,28.08,3,67.23,3,.06,3,93.80,3,30.07,3,9.30,3,232.30,3,.00,3,12.69,
1,2016,175,1826,607,28.05,3,65.95,3,.06,3,89.59,3,30.07,3,8.06,3,229.00,3,.00,3,12.68,
1,2016,175,1827,607,28.12,3,65.40,3,.06,3,84.94,3,30.07,3,8.97,3,219.90,3,.00,3,12.68,
1,2016,175,1828,607,28.08,3,65.67,3,.05,3,80.82,3,30.07,3,7.66,3,218.40,3,.00,3,12.68,
1,2016,175,1829,607,28.08,3,67.20,3,.05,3,76.43,3,30.07,3,6.77,3,220.60,3,.00,3,12.63,
1,2016,175,1830,607,28.15,3,65.78,3,.05,3,72.91,3,30.06,3,6.89,3,204.80,3,.00,3,12.66,
1,2016,175,1831,607,28.15,3,66.76,3,.05,3,69.21,3,30.07,3,7.02,3,208.40,3,.00,3,12.66,
1,2016,175,1832,607,28.08,3,68.69,3,.04,3,65.26,3,30.07,3,7.30,3,231.40,3,.00,3,12.65,
1,2016,175,1833,607,27.98,3,66.79,3,.04,3,61.82,3,30.06,3,8.90,3,215.80,3,.00,3,12.65,
1,2016,175,1834,607,28.05,3,66.42,3,.04,3,58.46,3,30.07,3,8.13,3,214.90,3,.00,3,12.65,
1,2016,175,1835,607,28.08,3,66.05,3,.04,3,55.11,3,30.06,3,7.21,3,219.20,3,.00,3,12.64,
1,2016,175,1836,607,28.08,3,67.44,3,.03,3,51.84,3,30.07,3,8.68,3,213.30,3,.00,3,12.64,
1,2016,175,1837,607,28.08,3,66.18,3,.03,3,49.01,3,30.06,3,8.46,3,222.00,3,.00,3,12.63,
1,2016,175,1838,607,28.02,3,66.63,3,.03,3,46.17,3,30.07,3,8.82,3,212.50,3,.00,3,12.63,
1,2016,175,1839,607,28.02,3,65.37,3,.03,3,43.33,3,30.07,3,7.62,3,210.70,3,.00,3,12.63,
1,2016,175,1840,607,28.12,3,67.81,3,.02,3,40.58,3,30.06,3,7.35,3,211.80,3,.00,3,12.63,
1,2016,175,1841,607,28.08,3,68.25,3,.02,3,37.74,3,30.06,3,7.90,3,209.70,3,.00,3,12.62,
1,2016,175,1842,607,28.08,3,67.47,3,.02,3,34.73,3,30.07,3,7.88,3,226.70,3,.00,3,12.57,
1,2016,175,1843,607,28.08,3,67.61,3,.02,3,33.02,3,30.07,3,8.63,3,230.20,3,.00,3,12.60,
1,2016,175,1844,607,28.08,3,68.46,3,.02,3,30.78,3,30.07,3,7.49,3,227.00,3,.00,3,12.56,
1,2016,175,1845,607,28.05,3,68.46,3,.02,3,28.80,3,30.07,3,6.70,3,214.40,3,.00,3,12.60,
1,2016,175,1846,607,28.02,3,66.93,3,.01,3,26.83,3,30.07,3,8.39,3,223.00,3,.00,3,12.57,
1,2016,175,1847,607,28.05,3,67.85,3,.01,3,24.93,3,30.07,3,8.02,3,225.50,3,.00,3,12.60,
1,2016,175,1848,607,28.02,3,66.36,3,.01,3,23.22,3,30.07,3,8.41,3,233.00,3,.00,3,12.59,
1,2016,175,1849,607,27.99,3,65.48,3,.01,3,21.58,3,30.07,3,8.42,3,235.60,3,.00,3,12.59,
1,2016,175,1850,607,27.95,3,68.73,3,.01,3,19.86,3,30.07,3,7.84,3,235.40,3,.00,3,12.58,
1,2016,175,1851,607,27.99,3,66.43,3,.01,3,18.49,3,30.07,3,7.21,3,234.80,3,.00,3,12.58,
1,2016,175,1852,607,27.99,3,65.95,3,.01,3,17.02,3,30.07,3,7.86,3,209.80,3,.00,3,12.58,
1,2016,175,1853,607,28.05,3,68.93,3,.01,3,15.48,3,30.07,3,7.20,3,220.70,3,.00,3,12.57,
1,2016,175,1854,607,27.99,3,68.26,3,.01,3,14.19,3,30.07,3,7.67,3,209.90,3,.00,3,12.57,
1,2016,175,1855,607,27.95,3,67.27,3,.01,3,12.98,3,30.07,3,7.84,3,212.10,3,.00,3,12.57,
1,2016,175,1856,607,27.95,3,67.41,3,.00,3,11.78,3,30.07,3,7.65,3,213.90,3,.00,3,12.57,
1,2016,175,1857,607,28.05,3,67.21,3,.00,3,10.58,3,30.07,3,6.78,3,221.40,3,.00,3,12.56,
1,2016,175,1858,607,27.99,3,69.75,3,.00,3,9.46,3,30.07,3,7.29,3,227.10,3,.00,3,12.56,
1,2016,175,1859,607,27.95,3,65.75,3,.00,3,7.91,3,30.07,3,7.48,3,224.30,3,.00,3,12.51,
1,2016,175,1900,607,27.99,3,68.09,3,.00,3,7.48,3,30.07,3,7.97,3,226.40,3,.00,3,12.55,
1,2016,175,1901,607,27.99,3,65.92,3,.00,3,6.71,3,30.07,3,7.23,3,217.70,3,.00,3,12.54,
1,2016,175,1902,607,27.95,3,66.80,3,.00,3,5.93,3,30.07,3,7.40,3,217.70,3,.00,3,12.55,
1,2016,175,1903,607,27.99,3,66.16,3,.00,3,5.25,3,30.07,3,7.81,3,222.00,3,.00,3,12.54,
1,2016,175,1904,607,27.99,3,70.73,3,.00,3,4.21,3,30.06,3,7.83,3,230.10,3,.00,3,12.54,
1,2016,175,1905,607,28.02,3,67.95,3,.00,3,3.61,3,30.06,3,7.32,3,226.30,3,.00,3,12.54,
1,2016,175,1906,607,27.89,3,66.60,3,.00,3,3.18,3,30.06,3,8.59,3,224.80,3,.00,3,12.55,
1,2016,175,1907,607,27.85,3,65.92,3,.00,3,2.58,3,30.06,3,8.53,3,218.90,3,.00,3,12.54,
1,2016,175,1908,607,27.92,3,66.06,3,.00,3,2.06,3,30.06,3,8.28,3,222.60,3,.00,3,12.54,
1,2016,175,1909,607,27.89,3,66.73,3,.00,3,1.63,3,30.06,3,8.32,3,217.00,3,.00,3,12.54,
1,2016,175,1910,607,27.95,3,67.95,3,.00,3,1.12,3,30.06,3,8.15,3,217.30,3,.00,3,12.54,
1,2016,175,1911,607,27.92,3,67.82,3,.00,3,.86,3,30.06,3,8.15,3,227.50,3,.00,3,12.54,
1,2016,175,1912,607,27.85,3,67.85,3,.00,3,.00,3,30.06,3,7.38,3,211.70,3,.00,3,12.49,
1,2016,175,1913,607,27.95,3,67.85,3,.00,3,.26,3,30.06,3,7.96,3,219.10,3,.00,3,12.52,
1,2016,175,1914,607,27.89,3,67.55,3,.00,3,.09,3,30.06,3,7.41,3,227.80,3,.00,3,12.53,
1,2016,175,1915,607,27.89,3,67.11,3,.00,3,.00,3,30.06,3,8.37,3,231.40,3,.00,3,12.49,
1,2016,175,1916,607,27.92,3,67.85,3,.00,3,.00,3,30.06,3,8.42,3,223.60,3,.00,3,12.53,
1,2016,175,1917,607,27.92,3,67.89,3,.00,3,.00,3,30.06,3,8.17,3,225.40,3,.00,3,12.49,
1,2016,175,1918,607,27.95,3,69.24,3,.00,3,.00,3,30.06,3,8.03,3,231.00,3,.00,3,12.53,
1,2016,175,1919,607,27.89,3,65.58,3,.00,3,.00,3,30.06,3,8.73,3,233.00,3,.00,3,12.53,
1,2016,175,1920,607,27.96,3,65.51,3,.00,3,.00,3,30.06,3,7.96,3,222.00,3,.00,3,12.53,
1,2016,175,1921,607,27.92,3,66.43,3,.00,3,.00,3,30.06,3,7.16,3,234.60,3,.00,3,12.53,
1,2016,175,1922,607,27.92,3,68.53,3,.00,3,.00,3,30.06,3,7.19,3,235.10,3,.00,3,12.53,
1,2016,175,1923,607,27.96,3,68.67,3,.00,3,.00,3,30.06,3,8.15,3,230.90,3,.00,3,12.53,
1,2016,175,1924,607,27.96,3,67.48,3,.00,3,.00,3,30.06,3,7.27,3,238.10,3,.00,3,12.52,
1,2016,175,1925,607,28.02,3,68.84,3,.00,3,.00,3,30.06,3,7.19,3,211.20,3,.00,3,12.52,
1,2016,175,1926,607,27.89,3,66.16,3,.00,3,.00,3,30.06,3,7.31,3,211.00,3,.00,3,12.52,
1,2016,175,1927,607,27.92,3,67.14,3,.00,3,.00,3,30.06,3,7.61,3,212.80,3,.00,3,12.52,
1,2016,175,1928,607,27.92,3,66.12,3,.00,3,.00,3,30.06,3,7.56,3,214.90,3,.00,3,12.53,
1,2016,175,1929,607,27.89,3,67.96,3,.00,3,.00,3,30.07,3,6.91,3,213.50,3,.00,3,12.49,
1,2016,175,1930,607,28.02,3,70.06,3,.00,3,.00,3,30.06,3,6.58,3,223.10,3,.00,3,12.51,
1,2016,175,1931,607,28.12,3,68.80,3,.00,3,.00,3,30.06,3,7.06,3,231.40,3,.00,3,12.52,
1,2016,175,1932,607,27.92,3,66.84,3,.00,3,.00,3,30.06,3,8.26,3,231.20,3,.00,3,12.52,
1,2016,175,1933,607,27.89,3,66.87,3,.00,3,.00,3,30.07,3,7.30,3,232.20,3,.00,3,12.52,
1,2016,175,1934,607,27.99,3,69.92,3,.00,3,.00,3,30.06,3,7.25,3,234.10,3,.00,3,12.52,
1,2016,175,1935,607,27.85,3,66.73,3,.00,3,.00,3,30.06,3,8.35,3,225.80,3,.00,3,12.52,
1,2016,175,1936,607,27.89,3,66.87,3,.00,3,.00,3,30.07,3,8.41,3,232.30,3,.00,3,12.52,
1,2016,175,1937,607,27.92,3,68.23,3,.00,3,.00,3,30.06,3,7.07,3,224.30,3,.00,3,12.52,
1,2016,175,1938,607,27.99,3,69.68,3,.00,3,.00,3,30.07,3,6.24,3,213.90,3,.00,3,12.52,
1,2016,175,1939,607,27.89,3,67.55,3,.00,3,.00,3,30.06,3,8.29,3,229.50,3,.00,3,12.52,
1,2016,175,1940,607,27.89,3,68.94,3,.00,3,.00,3,30.06,3,8.15,3,224.00,3,.00,3,12.52,
1,2016,175,1941,607,27.92,3,67.99,3,.00,3,.00,3,30.06,3,9.13,3,217.00,3,.00,3,12.52,
1,2016,175,1942,607,27.85,3,67.55,3,.00,3,.00,3,30.06,3,9.64,3,213.50,3,.00,3,12.48,
1,2016,175,1943,607,27.89,3,67.21,3,.00,3,.00,3,30.07,3,8.86,3,220.50,3,.00,3,12.51,
1,2016,175,1944,607,27.89,3,66.56,3,.00,3,.00,3,30.06,3,8.44,3,223.20,3,.00,3,12.51,
1,2016,175,1945,607,27.89,3,66.80,3,.00,3,.00,3,30.06,3,7.90,3,227.10,3,.00,3,12.51,
1,2016,175,1946,607,27.85,3,68.97,3,.00,3,.00,3,30.06,3,8.39,3,227.90,3,.00,3,12.51,
1,2016,175,1947,607,27.89,3,70.06,3,.00,3,.00,3,30.07,3,8.34,3,229.20,3,.00,3,12.51,
1,2016,175,1948,607,27.89,3,67.14,3,.00,3,.00,3,30.07,3,7.51,3,234.50,3,.00,3,12.48,
1,2016,175,1949,607,27.79,3,67.31,3,.00,3,.00,3,30.07,3,7.34,3,228.40,3,.00,3,12.51,
1,2016,175,1950,607,27.85,3,68.40,3,.00,3,.00,3,30.07,3,7.93,3,226.80,3,.00,3,12.50,
1,2016,175,1951,607,27.89,3,68.74,3,.00,3,.00,3,30.07,3,7.96,3,238.90,3,.00,3,12.51,
1,2016,175,1952,607,27.85,3,66.80,3,.00,3,.00,3,30.07,3,7.46,3,234.40,3,.00,3,12.51,
1,2016,175,1953,607,27.85,3,68.94,3,.00,3,.00,3,30.07,3,8.56,3,221.70,3,.00,3,12.51,
1,2016,175,1954,607,27.82,3,67.21,3,.00,3,.00,3,30.07,3,8.91,3,217.60,3,.00,3,12.51,
1,2016,175,1955,607,27.89,3,70.36,3,.00,3,.00,3,30.07,3,7.57,3,212.40,3,.00,3,12.51,
1,2016,175,1956,607,27.96,3,70.13,3,.00,3,.00,3,30.07,3,8.26,3,209.70,3,.00,3,12.51,
1,2016,175,1957,607,27.79,3,68.06,3,.00,3,.00,3,30.07,3,8.04,3,227.40,3,.00,3,12.51,
1,2016,175,1958,607,27.89,3,69.07,3,.00,3,.00,3,30.07,3,7.32,3,221.30,3,.00,3,12.51,
1,2016,175,1959,607,27.85,3,67.89,3,.00,3,.00,3,30.07,3,7.56,3,215.90,3,.00,3,12.48,
1,2016,175,2000,607,27.92,3,69.24,3,.00,3,.00,3,30.07,3,7.53,3,217.10,3,.00,3,12.50,
1,2016,175,2001,607,27.89,3,67.24,3,.00,3,.00,3,30.07,3,8.66,3,216.00,3,.00,3,12.50,
1,2016,175,2002,607,27.85,3,68.57,3,.00,3,.00,3,30.07,3,8.14,3,211.00,3,.00,3,12.50,
1,2016,175,2003,607,27.92,3,67.28,3,.00,3,.00,3,30.07,3,7.92,3,231.60,3,.00,3,12.51,
1,2016,175,2004,607,27.92,3,70.09,3,.00,3,.00,3,30.07,3,7.51,3,225.40,3,.00,3,12.51,
1,2016,175,2005,607,27.96,3,69.07,3,.00,3,.00,3,30.07,3,7.85,3,226.60,3,.00,3,12.51,
1,2016,175,2006,607,27.92,3,70.23,3,.00,3,.00,3,30.07,3,7.85,3,213.40,3,.00,3,12.51,
1,2016,175,2007,607,27.85,3,70.30,3,.00,3,.00,3,30.07,3,8.01,3,229.50,3,.00,3,12.51,
1,2016,175,2008,607,27.85,3,69.65,3,.00,3,.00,3,30.07,3,7.46,3,224.30,3,.00,3,12.51,
1,2016,175,2009,607,27.82,3,70.02,3,.00,3,.00,3,30.07,3,8.01,3,230.30,3,.00,3,12.51,
1,2016,175,2010,607,27.85,3,68.60,3,.00,3,.00,3,30.07,3,8.69,3,233.80,3,.00,3,12.51,
1,2016,175,2011,607,27.79,3,67.72,3,.00,3,.00,3,30.07,3,8.06,3,233.80,3,.00,3,12.51,
1,2016,175,2012,607,27.79,3,68.63,3,.00,3,.00,3,30.07,3,7.82,3,225.20,3,.00,3,12.46,
1,2016,175,2013,607,27.82,3,68.67,3,.00,3,.00,3,30.07,3,7.56,3,235.60,3,.00,3,12.50,
1,2016,175,2014,607,27.79,3,69.92,3,.00,3,.00,3,30.07,3,7.61,3,234.80,3,.00,3,12.50,
1,2016,175,2015,607,27.89,3,70.63,3,.00,3,.00,3,30.07,3,8.20,3,226.20,3,.00,3,12.50,
1,2016,175,2016,607,27.75,3,69.58,3,.00,3,.00,3,30.07,3,9.07,3,226.40,3,.00,3,12.50,
1,2016,175,2017,607,27.85,3,69.85,3,.00,3,.00,3,30.06,3,8.19,3,219.50,3,.00,3,12.50,
1,2016,175,2018,607,27.82,3,70.36,3,.00,3,.00,3,30.07,3,8.28,3,222.70,3,.00,3,12.50,
1,2016,175,2019,607,27.89,3,71.62,3,.00,3,.00,3,30.07,3,8.35,3,227.70,3,.00,3,12.48,
1,2016,175,2020,607,27.89,3,71.75,3,.00,3,.00,3,30.07,3,8.72,3,217.00,3,.00,3,12.50,
1,2016,175,2021,607,27.75,3,68.46,3,.00,3,.00,3,30.06,3,8.51,3,218.40,3,.00,3,12.47,
1,2016,175,2022,607,27.75,3,68.33,3,.00,3,.00,3,30.07,3,8.73,3,217.60,3,.00,3,12.51,
1,2016,175,2023,607,27.75,3,68.84,3,.00,3,.00,3,30.07,3,8.71,3,220.30,3,.00,3,12.49,
1,2016,175,2024,607,27.85,3,68.50,3,.00,3,.00,3,30.07,3,9.25,3,225.20,3,.00,3,12.51,
1,2016,175,2025,607,27.85,3,69.48,3,.00,3,.00,3,30.07,3,9.49,3,225.70,3,.00,3,12.51,
1,2016,175,2026,607,27.75,3,68.87,3,.00,3,.00,3,30.07,3,9.58,3,219.30,3,.00,3,12.51,
1,2016,175,2027,607,27.92,3,70.87,3,.00,3,.00,3,30.07,3,10.36,3,227.10,3,.00,3,12.50,
1,2016,175,2028,607,27.72,3,70.19,3,.00,3,.00,3,30.06,3,9.89,3,226.70,3,.00,3,12.50,
1,2016,175,2029,607,27.79,3,69.48,3,.00,3,.00,3,30.07,3,9.39,3,224.80,3,.00,3,12.47,
1,2016,175,2030,607,27.75,3,70.02,3,.00,3,.00,3,30.07,3,9.25,3,226.70,3,.00,3,12.49,
1,2016,175,2031,607,27.85,3,71.24,3,.00,3,.00,3,30.07,3,9.60,3,231.90,3,.00,3,12.50,
1,2016,175,2032,607,27.79,3,71.31,3,.00,3,.00,3,30.07,3,8.92,3,229.20,3,.00,3,12.50,
1,2016,175,2033,607,27.92,3,69.45,3,.00,3,.00,3,30.07,3,7.99,3,234.20,3,.00,3,12.50,
1,2016,175,2034,607,27.75,3,71.41,3,.00,3,.00,3,30.07,3,9.40,3,225.30,3,.00,3,12.50,
1,2016,175,2035,607,27.85,3,72.53,3,.00,3,.00,3,30.07,3,8.70,3,235.00,3,.00,3,12.50,
1,2016,175,2036,607,27.85,3,72.13,3,.00,3,.00,3,30.07,3,9.12,3,228.20,3,.00,3,12.50,
1,2016,175,2037,607,27.68,3,70.77,3,.00,3,.00,3,30.07,3,9.88,3,233.30,3,.00,3,12.50,
1,2016,175,2038,607,27.68,3,70.94,3,.00,3,.00,3,30.07,3,9.28,3,231.50,3,.00,3,12.50,
1,2016,175,2039,607,27.79,3,71.62,3,.00,3,.00,3,30.07,3,8.48,3,233.20,3,.00,3,12.50,
1,2016,175,2040,607,27.72,3,72.09,3,.00,3,.00,3,30.07,3,8.87,3,232.30,3,.00,3,12.50,
1,2016,175,2041,607,27.75,3,69.14,3,.00,3,.00,3,30.07,3,9.33,3,224.10,3,.00,3,12.50,
1,2016,175,2042,607,27.79,3,71.55,3,.00,3,.00,3,30.07,3,9.30,3,220.20,3,.00,3,12.46,
1,2016,175,2043,607,27.82,3,72.80,3,.00,3,.00,3,30.07,3,8.87,3,227.30,3,.00,3,12.49,
1,2016,175,2044,607,27.72,3,71.07,3,.00,3,.00,3,30.07,3,9.29,3,228.60,3,.00,3,12.49,
1,2016,175,2045,607,27.68,3,70.02,3,.00,3,.00,3,30.07,3,10.57,3,226.60,3,.00,3,12.50,
1,2016,175,2046,607,27.68,3,69.85,3,.00,3,.00,3,30.07,3,9.98,3,229.50,3,.00,3,12.50,
1,2016,175,2047,607,27.68,3,69.92,3,.00,3,.00,3,30.07,3,10.37,3,227.10,3,.00,3,12.50,
1,2016,175,2048,607,27.82,3,72.60,3,.00,3,.00,3,30.07,3,9.71,3,226.60,3,.00,3,12.50,
1,2016,175,2049,607,27.72,3,70.13,3,.00,3,.00,3,30.07,3,10.24,3,228.30,3,.00,3,12.50,
1,2016,175,2050,607,27.68,3,69.62,3,.00,3,.00,3,30.07,3,9.75,3,225.80,3,.00,3,12.50,
1,2016,175,2051,607,27.75,3,72.60,3,.00,3,.00,3,30.07,3,8.22,3,213.40,3,.00,3,12.50,
1,2016,175,2052,607,27.79,3,71.28,3,.00,3,.00,3,30.07,3,10.35,3,234.40,3,.00,3,12.46,
1,2016,175,2053,607,27.68,3,70.74,3,.00,3,.00,3,30.07,3,9.91,3,234.80,3,.00,3,12.50,
1,2016,175,2054,607,27.72,3,70.77,3,.00,3,.00,3,30.07,3,10.97,3,231.90,3,.00,3,12.47,
1,2016,175,2055,607,27.72,3,71.04,3,.00,3,.00,3,30.07,3,9.78,3,241.30,3,.00,3,12.50,
1,2016,175,2056,607,27.68,3,69.89,3,.00,3,.00,3,30.07,3,9.18,3,242.80,3,.00,3,12.50,
1,2016,175,2057,607,27.68,3,70.70,3,.00,3,.00,3,30.07,3,8.93,3,242.70,3,.00,3,12.50,
1,2016,175,2058,607,27.72,3,72.02,3,.00,3,.00,3,30.07,3,9.74,3,233.80,3,.00,3,12.50,
1,2016,175,2059,607,27.68,3,69.04,3,.00,3,.00,3,30.07,3,10.20,3,233.10,3,.00,3,12.46,
1,2016,175,2100,607,27.72,3,70.70,3,.00,3,.00,3,30.08,3,9.55,3,234.00,3,.00,3,12.49,
1,2016,175,2101,607,27.68,3,72.19,3,.00,3,.00,3,30.08,3,8.37,3,234.40,3,.00,3,12.49,
1,2016,175,2102,607,27.72,3,72.26,3,.00,3,.00,3,30.08,3,7.59,3,246.70,3,.00,3,12.49,
1,2016,175,2103,607,27.79,3,73.14,3,.00,3,.00,3,30.08,3,8.40,3,232.50,3,.00,3,12.50,
1,2016,175,2104,607,27.72,3,69.41,3,.00,3,.00,3,30.08,3,7.94,3,240.50,3,.00,3,12.50,
1,2016,175,2105,607,27.68,3,70.91,3,.00,3,.00,3,30.08,3,8.32,3,245.80,3,.00,3,12.50,
1,2016,175,2106,607,27.72,3,69.75,3,.00,3,.00,3,30.08,3,10.03,3,239.40,3,.00,3,12.50,
1,2016,175,2107,607,27.68,3,70.13,3,.00,3,.00,3,30.08,3,8.98,3,235.50,3,.00,3,12.50,
1,2016,175,2108,607,27.68,3,70.26,3,.00,3,.00,3,30.08,3,7.48,3,248.60,3,.00,3,12.50,
1,2016,175,2109,607,27.72,3,70.67,3,.00,3,.00,3,30.08,3,7.67,3,238.40,3,.00,3,12.50,
1,2016,175,2110,607,27.68,3,72.57,3,.00,3,.00,3,30.08,3,8.50,3,236.50,3,.00,3,12.50,
1,2016,175,2111,607,27.72,3,68.29,3,.00,3,.00,3,30.08,3,8.68,3,235.80,3,.00,3,12.50,
1,2016,175,2112,607,27.68,3,70.94,3,.00,3,.00,3,30.08,3,7.85,3,234.60,3,.00,3,12.45,
1,2016,175,2113,607,27.79,3,73.41,3,.00,3,.00,3,30.08,3,9.02,3,241.00,3,.00,3,12.49,
1,2016,175,2114,607,27.68,3,68.19,3,.00,3,.00,3,30.08,3,9.35,3,242.60,3,.00,3,12.49,
1,2016,175,2115,607,27.75,3,68.57,3,.00,3,.00,3,30.08,3,8.85,3,236.40,3,.00,3,12.49,
1,2016,175,2116,607,27.72,3,71.21,3,.00,3,.00,3,30.08,3,8.28,3,240.90,3,.00,3,12.49,
1,2016,175,2117,607,27.79,3,72.57,3,.00,3,.00,3,30.08,3,8.04,3,227.40,3,.00,3,12.49,
1,2016,175,2118,607,27.72,3,69.01,3,.00,3,.00,3,30.08,3,9.71,3,230.20,3,.00,3,12.49,
1,2016,175,2119,607,27.75,3,70.26,3,.00,3,.00,3,30.08,3,9.23,3,239.30,3,.00,3,12.49,
1,2016,175,2120,607,27.72,3,69.21,3,.00,3,.00,3,30.08,3,8.46,3,233.60,3,.00,3,12.49,
1,2016,175,2121,607,27.82,3,72.13,3,.00,3,.00,3,30.08,3,7.32,3,235.50,3,.00,3,12.49,
1,2016,175,2122,607,27.75,3,71.41,3,.00,3,.00,3,30.08,3,8.19,3,237.60,3,.00,3,12.49,
1,2016,175,2123,607,27.75,3,72.40,3,.00,3,.00,3,30.08,3,10.04,3,235.90,3,.00,3,12.46,
1,2016,175,2124,607,27.65,3,69.35,3,.00,3,.00,3,30.08,3,10.67,3,233.40,3,.00,3,12.49,
1,2016,175,2125,607,27.65,3,68.74,3,.00,3,.00,3,30.08,3,9.80,3,241.40,3,.00,3,12.46,
1,2016,175,2126,607,27.72,3,69.14,3,.00,3,.00,3,30.08,3,8.96,3,235.70,3,.00,3,12.50,
1,2016,175,2127,607,27.65,3,68.70,3,.00,3,.00,3,30.08,3,9.28,3,238.40,3,.00,3,12.49,
1,2016,175,2128,607,27.75,3,69.89,3,.00,3,.00,3,30.08,3,8.02,3,231.60,3,.00,3,12.49,
1,2016,175,2129,607,27.79,3,69.96,3,.00,3,.00,3,30.08,3,8.00,3,230.00,3,.00,3,12.46,
1,2016,175,2130,607,27.75,3,69.18,3,.00,3,.00,3,30.08,3,8.63,3,237.00,3,.00,3,12.49,
1,2016,175,2131,607,27.89,3,71.07,3,.00,3,.00,3,30.08,3,7.70,3,237.10,3,.00,3,12.49,
1,2016,175,2132,607,27.75,3,68.87,3,.00,3,.00,3,30.08,3,9.35,3,234.40,3,.00,3,12.49,
1,2016,175,2133,607,27.72,3,68.67,3,.00,3,.00,3,30.08,3,9.38,3,231.80,3,.00,3,12.49,
1,2016,175,2134,607,27.68,3,68.53,3,.00,3,.00,3,30.08,3,8.71,3,234.90,3,.00,3,12.49,
1,2016,175,2135,607,27.65,3,66.90,3,.00,3,.00,3,30.08,3,9.13,3,229.40,3,.00,3,12.49,
1,2016,175,2136,607,27.68,3,67.82,3,.00,3,.00,3,30.08,3,7.14,3,239.20,3,.00,3,12.49,
1,2016,175,2137,607,27.72,3,69.35,3,.00,3,.00,3,30.08,3,7.63,3,237.50,3,.00,3,12.49,
1,2016,175,2138,607,27.82,3,70.60,3,.00,3,.00,3,30.08,3,8.30,3,224.10,3,.00,3,12.49,
1,2016,175,2139,607,27.82,3,69.28,3,.00,3,.00,3,30.08,3,10.21,3,247.20,3,.00,3,12.49,
1,2016,175,2140,607,27.75,3,67.41,3,.00,3,.00,3,30.08,3,9.74,3,244.40,3,.00,3,12.49,
1,2016,175,2141,607,27.75,3,69.24,3,.00,3,.00,3,30.08,3,8.96,3,244.20,3,.00,3,12.49,
1,2016,175,2142,607,27.72,3,68.36,3,.00,3,.00,3,30.08,3,8.20,3,244.10,3,.00,3,12.45,
1,2016,175,2143,607,27.72,3,69.07,3,.00,3,.00,3,30.08,3,8.00,3,241.10,3,.00,3,12.48,
1,2016,175,2144,607,27.72,3,67.34,3,.00,3,.00,3,30.08,3,9.84,3,239.10,3,.00,3,12.49,
1,2016,175,2145,607,27.72,3,69.65,3,.00,3,.00,3,30.08,3,8.91,3,238.90,3,.00,3,12.49,
1,2016,175,2146,607,27.65,3,69.28,3,.00,3,.00,3,30.08,3,8.63,3,251.60,3,.00,3,12.49,
1,2016,175,2147,607,27.62,3,67.45,3,.00,3,.00,3,30.08,3,8.30,3,244.80,3,.00,3,12.49,
1,2016,175,2148,607,27.72,3,69.85,3,.00,3,.00,3,30.08,3,7.76,3,241.50,3,.00,3,12.49,
1,2016,175,2149,607,27.65,3,69.04,3,.00,3,.00,3,30.08,3,9.44,3,242.30,3,.00,3,12.49,
1,2016,175,2150,607,27.68,3,69.96,3,.00,3,.00,3,30.08,3,8.89,3,241.10,3,.00,3,12.49,
1,2016,175,2151,607,27.75,3,69.85,3,.00,3,.00,3,30.08,3,8.23,3,244.10,3,.00,3,12.49,
1,2016,175,2152,607,27.65,3,69.75,3,.00,3,.00,3,30.08,3,8.61,3,240.90,3,.00,3,12.49,
1,2016,175,2153,607,27.65,3,69.92,3,.00,3,.00,3,30.08,3,9.67,3,244.80,3,.00,3,12.49,
1,2016,175,2154,607,27.68,3,69.99,3,.00,3,.00,3,30.08,3,9.45,3,244.20,3,.00,3,12.45,
1,2016,175,2155,607,27.68,3,68.06,3,.00,3,.00,3,30.08,3,9.11,3,240.50,3,.00,3,12.49,
1,2016,175,2156,607,27.68,3,70.53,3,.00,3,.00,3,30.08,3,7.69,3,233.20,3,.00,3,12.45,
1,2016,175,2157,607,27.72,3,69.11,3,.00,3,.00,3,30.08,3,8.54,3,244.00,3,.00,3,12.49,
1,2016,175,2158,607,27.68,3,69.75,3,.00,3,.00,3,30.08,3,8.99,3,244.30,3,.00,3,12.49,
1,2016,175,2159,607,27.65,3,69.68,3,.00,3,.00,3,30.08,3,8.96,3,242.40,3,.00,3,12.45,
1,2016,175,2200,607,27.65,3,69.07,3,.00,3,.00,3,30.08,3,9.22,3,231.50,3,.00,3,12.48,
1,2016,175,2201,607,27.58,3,69.55,3,.00,3,.00,3,30.08,3,10.10,3,234.30,3,.00,3,12.48,
1,2016,175,2202,607,27.62,3,70.02,3,.00,3,.00,3,30.08,3,8.20,3,229.40,3,.00,3,12.48,
1,2016,175,2203,607,27.62,3,70.13,3,.00,3,.00,3,30.08,3,8.23,3,233.90,3,.00,3,12.49,
1,2016,175,2204,607,27.58,3,69.18,3,.00,3,.00,3,30.08,3,9.80,3,232.90,3,.00,3,12.49,
1,2016,175,2205,607,27.62,3,69.18,3,.00,3,.00,3,30.08,3,9.08,3,231.30,3,.00,3,12.49,
1,2016,175,2206,607,27.68,3,68.84,3,.00,3,.00,3,30.08,3,8.32,3,234.00,3,.00,3,12.49,
1,2016,175,2207,607,27.72,3,71.82,3,.00,3,.00,3,30.08,3,8.45,3,240.50,3,.00,3,12.49,
1,2016,175,2208,607,27.65,3,70.36,3,.00,3,.00,3,30.08,3,8.93,3,230.70,3,.00,3,12.49,
1,2016,175,2209,607,27.68,3,71.48,3,.00,3,.00,3,30.08,3,8.96,3,249.40,3,.00,3,12.49,
1,2016,175,2210,607,27.62,3,69.99,3,.00,3,.00,3,30.08,3,9.05,3,248.70,3,.00,3,12.49,
1,2016,175,2211,607,27.58,3,70.57,3,.00,3,.00,3,30.09,3,9.32,3,238.70,3,.00,3,12.49,
1,2016,175,2212,607,27.62,3,70.63,3,.00,3,.00,3,30.09,3,10.13,3,240.80,3,.00,3,12.45,
1,2016,175,2213,607,27.51,3,68.26,3,.00,3,.00,3,30.08,3,9.72,3,242.30,3,.00,3,12.48,
1,2016,175,2214,607,27.58,3,70.97,3,.00,3,.00,3,30.08,3,8.49,3,240.30,3,.00,3,12.48,
1,2016,175,2215,607,27.62,3,70.97,3,.00,3,.00,3,30.08,3,8.52,3,234.50,3,.00,3,12.48,
1,2016,175,2216,607,27.65,3,71.21,3,.00,3,.00,3,30.08,3,8.03,3,241.50,3,.00,3,12.48,
1,2016,175,2217,607,27.55,3,69.62,3,.00,3,.00,3,30.08,3,9.58,3,248.30,3,.00,3,12.48,
1,2016,175,2218,607,27.58,3,71.28,3,.00,3,.00,3,30.08,3,9.12,3,245.20,3,.00,3,12.48,
1,2016,175,2219,607,27.58,3,69.68,3,.00,3,.00,3,30.08,3,9.09,3,251.90,3,.00,3,12.49,
1,2016,175,2220,607,27.68,3,71.24,3,.00,3,.00,3,30.08,3,9.46,3,227.70,3,.00,3,12.49,
1,2016,175,2221,607,27.55,3,69.62,3,.00,3,.00,3,30.08,3,8.03,3,235.80,3,.00,3,12.49,
1,2016,175,2222,607,27.55,3,69.28,3,.00,3,.00,3,30.08,3,8.16,3,238.30,3,.00,3,12.49,
1,2016,175,2223,607,27.65,3,72.50,3,.00,3,.00,3,30.08,3,7.82,3,234.80,3,.00,3,12.49,
1,2016,175,2224,607,27.65,3,71.45,3,.00,3,.00,3,30.08,3,8.76,3,240.10,3,.00,3,12.49,
1,2016,175,2225,607,27.51,3,71.62,3,.00,3,.00,3,30.08,3,8.90,3,257.30,3,.00,3,12.45,
1,2016,175,2226,607,27.55,3,69.99,3,.00,3,.00,3,30.08,3,9.35,3,243.90,3,.00,3,12.48,
1,2016,175,2227,607,27.48,3,69.62,3,.00,3,.00,3,30.08,3,9.43,3,247.20,3,.00,3,12.45,
1,2016,175,2228,607,27.45,3,71.62,3,.00,3,.00,3,30.09,3,9.19,3,248.00,3,.00,3,12.49,
1,2016,175,2229,607,27.55,3,71.52,3,.00,3,.00,3,30.09,3,9.27,3,248.10,3,.00,3,12.44,
1,2016,175,2230,607,27.58,3,71.58,3,.00,3,.00,3,30.09,3,10.26,3,239.40,3,.00,3,12.47,
1,2016,175,2231,607,27.55,3,71.48,3,.00,3,.00,3,30.08,3,9.13,3,238.80,3,.00,3,12.48,
1,2016,175,2232,607,27.51,3,72.02,3,.00,3,.00,3,30.08,3,9.12,3,237.50,3,.00,3,12.48,
1,2016,175,2233,607,27.55,3,71.28,3,.00,3,.00,3,30.08,3,9.58,3,242.10,3,.00,3,12.48,
1,2016,175,2234,607,27.55,3,71.96,3,.00,3,.00,3,30.08,3,9.03,3,246.30,3,.00,3,12.48,
1,2016,175,2235,607,27.41,3,71.65,3,.00,3,.00,3,30.08,3,7.98,3,242.40,3,.00,3,12.48,
1,2016,175,2236,607,27.62,3,72.97,3,.00,3,.00,3,30.08,3,7.28,3,247.70,3,.00,3,12.48,
1,2016,175,2237,607,27.55,3,71.41,3,.00,3,.00,3,30.09,3,8.60,3,243.70,3,.00,3,12.48,
1,2016,175,2238,607,27.45,3,72.09,3,.00,3,.00,3,30.08,3,9.21,3,247.60,3,.00,3,12.48,
1,2016,175,2239,607,27.51,3,72.91,3,.00,3,.00,3,30.08,3,8.60,3,247.30,3,.00,3,12.48,
1,2016,175,2240,607,27.68,3,74.40,3,.00,3,.00,3,30.09,3,8.08,3,238.90,3,.00,3,12.48,
1,2016,175,2241,607,27.65,3,75.04,3,.00,3,.00,3,30.09,3,7.57,3,248.70,3,.00,3,12.48,
1,2016,175,2242,607,27.51,3,72.80,3,.00,3,.00,3,30.09,3,8.46,3,244.40,3,.00,3,12.44,
1,2016,175,2243,607,27.55,3,73.55,3,.00,3,.00,3,30.09,3,8.27,3,235.50,3,.00,3,12.47,
1,2016,175,2244,607,27.51,3,72.43,3,.00,3,.00,3,30.09,3,8.94,3,234.60,3,.00,3,12.47,
1,2016,175,2245,607,27.48,3,73.38,3,.00,3,.00,3,30.08,3,9.47,3,234.80,3,.00,3,12.48,
1,2016,175,2246,607,27.45,3,73.14,3,.00,3,.00,3,30.08,3,10.37,3,250.00,3,.00,3,12.48,
1,2016,175,2247,607,27.45,3,72.33,3,.00,3,.00,3,30.08,3,10.04,3,246.30,3,.00,3,12.48,
1,2016,175,2248,607,27.38,3,72.06,3,.00,3,.00,3,30.08,3,9.58,3,243.70,3,.00,3,12.48,
1,2016,175,2249,607,27.41,3,72.19,3,.00,3,.00,3,30.08,3,9.00,3,245.90,3,.00,3,12.48,
1,2016,175,2250,607,27.41,3,71.41,3,.00,3,.00,3,30.08,3,9.01,3,251.00,3,.00,3,12.48,
1,2016,175,2251,607,27.38,3,72.47,3,.00,3,.00,3,30.08,3,8.81,3,242.00,3,.00,3,12.48,
1,2016,175,2252,607,27.48,3,72.94,3,.00,3,.00,3,30.08,3,9.50,3,250.50,3,.00,3,12.48,
1,2016,175,2253,607,27.48,3,74.50,3,.00,3,.00,3,30.08,3,10.20,3,241.00,3,.00,3,12.48,
1,2016,175,2254,607,27.34,3,72.60,3,.00,3,.00,3,30.08,3,10.57,3,247.40,3,.00,3,12.48,
1,2016,175,2255,607,27.38,3,72.67,3,.00,3,.00,3,30.08,3,10.32,3,245.80,3,.00,3,12.48,
1,2016,175,2256,607,27.38,3,72.23,3,.00,3,.00,3,30.08,3,9.36,3,245.80,3,.00,3,12.44,
1,2016,175,2257,607,27.41,3,73.35,3,.00,3,.00,3,30.08,3,8.53,3,247.90,3,.00,3,12.48,
1,2016,175,2258,607,27.31,3,72.60,3,.00,3,.00,3,30.08,3,8.89,3,249.70,3,.00,3,12.44,
1,2016,175,2259,607,27.34,3,70.74,3,.00,3,.00,3,30.08,3,9.85,3,254.40,3,.00,3,12.44,
1,2016,175,2300,607,27.31,3,70.87,3,.00,3,.00,3,30.08,3,9.41,3,260.90,3,.00,3,12.46,
1,2016,175,2301,607,27.45,3,72.50,3,.00,3,.00,3,30.08,3,8.82,3,250.30,3,.00,3,12.47,
1,2016,175,2302,607,27.38,3,72.77,3,.00,3,.00,3,30.08,3,10.80,3,244.90,3,.00,3,12.47,
1,2016,175,2303,607,27.38,3,73.35,3,.00,3,.00,3,30.08,3,9.36,3,235.50,3,.00,3,12.47,
1,2016,175,2304,607,27.48,3,72.70,3,.00,3,.00,3,30.08,3,8.81,3,259.80,3,.00,3,12.47,
1,2016,175,2305,607,27.41,3,70.77,3,.00,3,.00,3,30.08,3,9.09,3,255.20,3,.00,3,12.48,
1,2016,175,2306,607,27.38,3,71.89,3,.00,3,.00,3,30.08,3,9.65,3,252.00,3,.00,3,12.47,
1,2016,175,2307,607,27.45,3,71.55,3,.00,3,.00,3,30.08,3,9.88,3,245.20,3,.00,3,12.48,
1,2016,175,2308,607,27.45,3,72.36,3,.00,3,.00,3,30.08,3,9.68,3,244.40,3,.00,3,12.47,
1,2016,175,2309,607,27.45,3,74.09,3,.00,3,.00,3,30.08,3,10.08,3,258.60,3,.00,3,12.48,
1,2016,175,2310,607,27.45,3,73.89,3,.00,3,.00,3,30.08,3,10.12,3,253.90,3,.00,3,12.47,
1,2016,175,2311,607,27.45,3,74.50,3,.00,3,.00,3,30.08,3,9.10,3,249.70,3,.00,3,12.47,
1,2016,175,2312,607,27.41,3,74.16,3,.00,3,.00,3,30.08,3,9.16,3,233.40,3,.00,3,12.43,
1,2016,175,2313,607,27.45,3,71.92,3,.00,3,.00,3,30.08,3,9.10,3,236.80,3,.00,3,12.46,
1,2016,175,2314,607,27.34,3,72.63,3,.00,3,.00,3,30.08,3,9.35,3,244.50,3,.00,3,12.46,
1,2016,175,2315,607,27.31,3,73.38,3,.00,3,.00,3,30.08,3,10.41,3,249.50,3,.00,3,12.47,
1,2016,175,2316,607,27.45,3,72.80,3,.00,3,.00,3,30.08,3,10.35,3,249.00,3,.00,3,12.47,
1,2016,175,2317,607,27.31,3,74.43,3,.00,3,.00,3,30.08,3,9.25,3,250.80,3,.00,3,12.47,
1,2016,175,2318,607,27.34,3,72.53,3,.00,3,.00,3,30.08,3,8.81,3,251.10,3,.00,3,12.47,
1,2016,175,2319,607,27.31,3,71.75,3,.00,3,.00,3,30.08,3,9.24,3,254.30,3,.00,3,12.47,
1,2016,175,2320,607,27.28,3,71.85,3,.00,3,.00,3,30.08,3,9.51,3,248.90,3,.00,3,12.47,
1,2016,175,2321,607,27.31,3,71.69,3,.00,3,.00,3,30.08,3,9.09,3,246.90,3,.00,3,12.47,
1,2016,175,2322,607,27.38,3,71.45,3,.00,3,.00,3,30.08,3,9.12,3,259.30,3,.00,3,12.47,
1,2016,175,2323,607,27.38,3,71.38,3,.00,3,.00,3,30.08,3,9.34,3,257.40,3,.00,3,12.47,
1,2016,175,2324,607,27.41,3,72.84,3,.00,3,.00,3,30.08,3,9.71,3,250.50,3,.00,3,12.47,
1,2016,175,2325,607,27.38,3,71.79,3,.00,3,.00,3,30.08,3,9.01,3,249.90,3,.00,3,12.47,
1,2016,175,2326,607,27.34,3,72.70,3,.00,3,.00,3,30.08,3,8.75,3,258.90,3,.00,3,12.47,
1,2016,175,2327,607,27.45,3,74.40,3,.00,3,.00,3,30.08,3,8.16,3,249.90,3,.00,3,12.44,
1,2016,175,2328,607,27.41,3,75.11,3,.00,3,.00,3,30.08,3,9.02,3,257.50,3,.00,3,12.47,
1,2016,175,2329,607,27.41,3,74.09,3,.00,3,.00,3,30.09,3,9.10,3,248.30,3,.00,3,12.40,
1,2016,175,2330,607,27.34,3,73.11,3,.00,3,.00,3,30.08,3,8.98,3,254.60,3,.00,3,12.46,
1,2016,175,2331,607,27.31,3,72.19,3,.00,3,.00,3,30.08,3,9.12,3,249.70,3,.00,3,12.44,
1,2016,175,2332,607,27.28,3,72.19,3,.00,3,.00,3,30.09,3,9.05,3,253.70,3,.00,3,12.46,
1,2016,175,2333,607,27.38,3,72.91,3,.00,3,.00,3,30.09,3,8.97,3,255.90,3,.00,3,12.46,
1,2016,175,2334,607,27.24,3,72.09,3,.00,3,.00,3,30.09,3,8.25,3,255.20,3,.00,3,12.46,
1,2016,175,2335,607,27.28,3,73.08,3,.00,3,.00,3,30.09,3,8.65,3,254.80,3,.00,3,12.46,
1,2016,175,2336,607,27.34,3,73.31,3,.00,3,.00,3,30.09,3,9.80,3,250.00,3,.00,3,12.47,
1,2016,175,2337,607,27.34,3,75.04,3,.00,3,.00,3,30.09,3,9.96,3,257.10,3,.00,3,12.46,
1,2016,175,2338,607,27.41,3,73.62,3,.00,3,.00,3,30.09,3,8.87,3,250.70,3,.00,3,12.46,
1,2016,175,2339,607,27.41,3,73.79,3,.00,3,.00,3,30.09,3,9.54,3,255.00,3,.00,3,12.46,
1,2016,175,2340,607,27.31,3,74.87,3,.00,3,.00,3,30.09,3,8.65,3,255.10,3,.00,3,12.46,
1,2016,175,2341,607,27.24,3,73.65,3,.00,3,.00,3,30.09,3,8.83,3,249.70,3,.00,3,12.46,
1,2016,175,2342,607,27.31,3,73.79,3,.00,3,.00,3,30.09,3,8.10,3,251.30,3,.00,3,12.42,
1,2016,175,2343,607,27.34,3,71.92,3,.00,3,.00,3,30.09,3,8.40,3,244.80,3,.00,3,12.45,
1,2016,175,2344,607,27.24,3,71.89,3,.00,3,.00,3,30.09,3,7.75,3,252.10,3,.00,3,12.46,
1,2016,175,2345,607,27.34,3,72.36,3,.00,3,.00,3,30.09,3,8.29,3,258.20,3,.00,3,12.46,
1,2016,175,2346,607,27.31,3,71.11,3,.00,3,.00,3,30.09,3,8.43,3,250.10,3,.00,3,12.46,
1,2016,175,2347,607,27.28,3,72.23,3,.00,3,.00,3,30.09,3,7.61,3,262.40,3,.00,3,12.46,
1,2016,175,2348,607,27.31,3,72.33,3,.00,3,.00,3,30.09,3,7.21,3,261.30,3,.00,3,12.46,
1,2016,175,2349,607,27.34,3,73.52,3,.00,3,.00,3,30.10,3,8.15,3,252.80,3,.00,3,12.46,
1,2016,175,2350,607,27.31,3,71.79,3,.00,3,.00,3,30.10,3,7.95,3,261.10,3,.00,3,12.46,
1,2016,175,2351,607,27.18,3,70.16,3,.00,3,.00,3,30.10,3,7.42,3,255.60,3,.00,3,12.46,
1,2016,175,2352,607,27.24,3,70.09,3,.00,3,.00,3,30.09,3,6.93,3,256.00,3,.00,3,12.46,
1,2016,175,2353,607,27.34,3,70.97,3,.00,3,.00,3,30.09,3,7.02,3,255.80,3,.00,3,12.46,
1,2016,175,2354,607,27.38,3,72.13,3,.00,3,.00,3,30.09,3,7.85,3,263.90,3,.00,3,12.46,
1,2016,175,2355,607,27.34,3,71.79,3,.00,3,.00,3,30.09,3,8.16,3,263.20,3,.00,3,12.46,
1,2016,175,2356,607,27.38,3,73.52,3,.00,3,.00,3,30.09,3,7.45,3,262.10,3,.00,3,12.46,
1,2016,175,2357,607,27.31,3,73.08,3,.00,3,.00,3,30.09,3,7.61,3,253.60,3,.00,3,12.46,
1,2016,175,2358,607,27.34,3,72.53,3,.00,3,.00,3,30.09,3,8.12,3,258.80,3,.00,3,12.45,
1,2016,175,2359,607,27.28,3,74.23,3,.00,3,.00,3,30.09,3,8.37,3,268.40,3,.00,3,12.42,
1,2016,175,2400,607,27.21,3,72.43,3,.00,3,.00,3,30.09,3,8.80,3,267.50,3,.00,3,12.41,
1,2016,176,1,607,27.24,3,71.01,3,.00,3,.00,3,30.09,3,8.67,3,270.20,3,.00,3,12.45,
1,2016,176,2,607,27.21,3,71.58,3,.00,3,.00,3,30.09,3,7.66,3,272.80,3,.00,3,12.44,
1,2016,176,3,607,27.41,3,73.18,3,.00,3,.00,3,30.09,3,8.47,3,274.90,3,.00,3,12.45,
1,2016,176,4,607,27.31,3,72.53,3,.00,3,.00,3,30.09,3,9.48,3,271.10,3,.00,3,12.45,
1,2016,176,5,607,27.38,3,73.08,3,.00,3,.00,3,30.09,3,8.80,3,262.90,3,.00,3,12.46,
1,2016,176,6,607,27.31,3,71.21,3,.00,3,.00,3,30.09,3,9.22,3,267.10,3,.00,3,12.45,
1,2016,176,7,607,27.28,3,72.33,3,.00,3,.00,3,30.09,3,9.14,3,267.50,3,.00,3,12.46,
1,2016,176,8,607,27.34,3,74.33,3,.00,3,.00,3,30.09,3,8.80,3,256.00,3,.00,3,12.46,
1,2016,176,9,607,27.41,3,72.13,3,.00,3,.00,3,30.09,3,8.29,3,269.50,3,.00,3,12.46,
1,2016,176,10,607,27.34,3,70.60,3,.00,3,.00,3,30.09,3,8.42,3,265.60,3,.00,3,12.46,
1,2016,176,11,607,27.31,3,72.33,3,.00,3,.00,3,30.09,3,8.79,3,263.70,3,.00,3,12.45,
1,2016,176,12,607,27.31,3,71.89,3,.00,3,.00,3,30.09,3,9.19,3,266.00,3,.00,3,12.41,
1,2016,176,13,607,27.31,3,72.97,3,.00,3,.00,3,30.09,3,8.63,3,263.70,3,.00,3,12.44,
1,2016,176,14,607,27.38,3,72.57,3,.00,3,.00,3,30.09,3,8.84,3,258.60,3,.00,3,12.45,
1,2016,176,15,607,27.34,3,70.50,3,.00,3,.00,3,30.09,3,8.59,3,256.00,3,.00,3,12.45,
1,2016,176,16,607,27.28,3,71.79,3,.00,3,.00,3,30.10,3,7.29,3,256.70,3,.00,3,12.45,
1,2016,176,17,607,27.38,3,70.97,3,.00,3,.00,3,30.10,3,8.07,3,262.00,3,.00,3,12.45,
1,2016,176,18,607,27.28,3,71.01,3,.00,3,.00,3,30.09,3,8.71,3,267.10,3,.00,3,12.45,
1,2016,176,19,607,27.38,3,72.06,3,.00,3,.00,3,30.09,3,8.39,3,261.70,3,.00,3,12.45,
1,2016,176,20,607,27.34,3,72.91,3,.00,3,.00,3,30.10,3,8.39,3,254.30,3,.00,3,12.45,
1,2016,176,21,607,27.41,3,72.33,3,.00,3,.00,3,30.10,3,8.02,3,257.40,3,.00,3,12.45,
1,2016,176,22,607,27.34,3,71.38,3,.00,3,.00,3,30.10,3,8.04,3,261.00,3,.00,3,12.45,
1,2016,176,23,607,27.38,3,72.36,3,.00,3,.00,3,30.10,3,7.99,3,257.90,3,.00,3,12.45,
1,2016,176,24,607,27.31,3,71.69,3,.00,3,.00,3,30.10,3,7.91,3,252.70,3,.00,3,12.45,
1,2016,176,25,607,27.31,3,73.52,3,.00,3,.00,3,30.10,3,7.88,3,262.00,3,.00,3,12.45,
1,2016,176,26,607,27.31,3,72.57,3,.00,3,.00,3,30.10,3,9.02,3,266.70,3,.00,3,12.45,
1,2016,176,27,607,27.34,3,73.01,3,.00,3,.00,3,30.10,3,8.68,3,263.20,3,.00,3,12.45,
1,2016,176,28,607,27.41,3,74.19,3,.00,3,.00,3,30.10,3,8.41,3,268.30,3,.00,3,12.45,
1,2016,176,29,607,27.31,3,73.55,3,.00,3,.00,3,30.10,3,8.48,3,269.30,3,.00,3,12.40,
1,2016,176,30,607,27.34,3,75.35,3,.00,3,.00,3,30.10,3,8.70,3,259.20,3,.00,3,12.44,
1,2016,176,31,607,27.41,3,74.23,3,.00,3,.00,3,30.10,3,8.84,3,267.70,3,.00,3,12.40,
1,2016,176,32,607,27.41,3,74.03,3,.00,3,.00,3,30.10,3,8.31,3,260.40,3,.00,3,12.44,
1,2016,176,33,607,27.34,3,73.92,3,.00,3,.00,3,30.10,3,8.06,3,267.70,3,.00,3,12.41,
1,2016,176,34,607,27.24,3,72.63,3,.00,3,.00,3,30.10,3,8.68,3,261.70,3,.00,3,12.45,
1,2016,176,35,607,27.34,3,74.57,3,.00,3,.00,3,30.10,3,8.67,3,265.20,3,.00,3,12.45,
1,2016,176,36,607,27.28,3,71.69,3,.00,3,.00,3,30.10,3,8.49,3,265.50,3,.00,3,12.45,
1,2016,176,37,607,27.28,3,73.69,3,.00,3,.00,3,30.10,3,7.40,3,274.40,3,.00,3,12.45,
1,2016,176,38,607,27.41,3,72.40,3,.00,3,.00,3,30.10,3,8.04,3,266.20,3,.00,3,12.45,
1,2016,176,39,607,27.28,3,71.55,3,.00,3,.00,3,30.10,3,7.92,3,258.40,3,.00,3,12.45,
1,2016,176,40,607,27.31,3,73.89,3,.00,3,.00,3,30.10,3,8.25,3,269.70,3,.00,3,12.45,
1,2016,176,41,607,27.38,3,71.31,3,.00,3,.00,3,30.09,3,8.39,3,270.00,3,.00,3,12.45,
1,2016,176,42,607,27.38,3,73.45,3,.00,3,.00,3,30.10,3,8.26,3,268.40,3,.00,3,12.40,
1,2016,176,43,607,27.38,3,72.33,3,.00,3,.00,3,30.09,3,8.42,3,267.50,3,.00,3,12.43,
1,2016,176,44,607,27.34,3,70.50,3,.00,3,.00,3,30.09,3,8.43,3,271.70,3,.00,3,12.44,
1,2016,176,45,607,27.28,3,70.19,3,.00,3,.00,3,30.10,3,8.69,3,273.20,3,.00,3,12.44,
1,2016,176,46,607,27.41,3,70.43,3,.00,3,.00,3,30.10,3,8.65,3,277.00,3,.00,3,12.44,
1,2016,176,47,607,27.41,3,71.24,3,.00,3,.00,3,30.10,3,8.92,3,273.90,3,.00,3,12.44,
1,2016,176,48,607,27.34,3,72.43,3,.00,3,.00,3,30.10,3,8.67,3,267.20,3,.00,3,12.44,
1,2016,176,49,607,27.41,3,71.11,3,.00,3,.00,3,30.09,3,8.82,3,269.30,3,.00,3,12.44,
1,2016,176,50,607,27.38,3,69.68,3,.00,3,.00,3,30.09,3,8.95,3,263.80,3,.00,3,12.44,
1,2016,176,51,607,27.34,3,71.18,3,.00,3,.00,3,30.09,3,8.22,3,267.30,3,.00,3,12.44,
1,2016,176,52,607,27.38,3,71.85,3,.00,3,.00,3,30.09,3,8.41,3,264.50,3,.00,3,12.44,
1,2016,176,53,607,27.28,3,69.79,3,.00,3,.00,3,30.10,3,8.61,3,263.60,3,.00,3,12.44,
1,2016,176,54,607,27.41,3,73.79,3,.00,3,.00,3,30.09,3,8.83,3,265.00,3,.00,3,12.44,
1,2016,176,55,607,27.38,3,69.99,3,.00,3,.00,3,30.09,3,9.09,3,264.10,3,.00,3,12.44,
1,2016,176,56,607,27.48,3,72.50,3,.00,3,.00,3,30.10,3,9.19,3,265.10,3,.00,3,12.44,
1,2016,176,57,607,27.31,3,71.21,3,.00,3,.00,3,30.09,3,8.05,3,261.40,3,.00,3,12.44,
1,2016,176,58,607,27.48,3,73.08,3,.00,3,.00,3,30.10,3,7.27,3,264.30,3,.00,3,12.44,
1,2016,176,59,607,27.31,3,70.16,3,.00,3,.00,3,30.10,3,9.23,3,263.10,3,.00,3,12.40,
1,2016,176,100,607,27.31,3,69.72,3,.00,3,.00,3,30.10,3,8.90,3,263.90,3,.00,3,12.43,
1,2016,176,101,607,27.28,3,69.92,3,.00,3,.00,3,30.10,3,8.25,3,263.10,3,.00,3,12.43,
1,2016,176,102,607,27.31,3,70.46,3,.00,3,.00,3,30.10,3,7.77,3,267.20,3,.00,3,12.41,
1,2016,176,103,607,27.31,3,69.45,3,.00,3,.00,3,30.10,3,7.38,3,270.70,3,.00,3,12.44,
1,2016,176,104,607,27.38,3,72.19,3,.00,3,.00,3,30.10,3,7.35,3,263.70,3,.00,3,12.40,
1,2016,176,105,607,27.38,3,70.19,3,.00,3,.00,3,30.09,3,7.92,3,261.60,3,.00,3,12.44,
1,2016,176,106,607,27.41,3,71.99,3,.00,3,.00,3,30.10,3,7.90,3,275.40,3,.00,3,12.42,
1,2016,176,107,607,27.45,3,71.96,3,.00,3,.00,3,30.10,3,9.15,3,267.20,3,.00,3,12.44,
1,2016,176,108,607,27.34,3,69.85,3,.00,3,.00,3,30.09,3,8.76,3,277.50,3,.00,3,12.44,
1,2016,176,109,607,27.31,3,69.58,3,.00,3,.00,3,30.10,3,8.87,3,272.40,3,.00,3,12.44,
1,2016,176,110,607,27.38,3,69.65,3,.00,3,.00,3,30.10,3,8.48,3,278.40,3,.00,3,12.44,
1,2016,176,111,607,27.41,3,70.57,3,.00,3,.00,3,30.10,3,8.44,3,267.40,3,.00,3,12.44,
1,2016,176,112,607,27.34,3,70.33,3,.00,3,.00,3,30.10,3,7.83,3,265.60,3,.00,3,12.39,
1,2016,176,113,607,27.41,3,69.82,3,.00,3,.00,3,30.10,3,7.51,3,265.50,3,.00,3,12.43,
1,2016,176,114,607,27.38,3,70.16,3,.00,3,.00,3,30.10,3,7.22,3,262.30,3,.00,3,12.43,
1,2016,176,115,607,27.34,3,71.55,3,.00,3,.00,3,30.10,3,7.42,3,264.60,3,.00,3,12.43,
1,2016,176,116,607,27.41,3,70.40,3,.00,3,.00,3,30.10,3,7.14,3,269.40,3,.00,3,12.43,
1,2016,176,117,607,27.34,3,71.35,3,.00,3,.00,3,30.09,3,7.51,3,263.30,3,.00,3,12.43,
1,2016,176,118,607,27.28,3,70.26,3,.00,3,.00,3,30.10,3,7.30,3,264.00,3,.00,3,12.44,
1,2016,176,119,607,27.48,3,72.77,3,.00,3,.00,3,30.10,3,6.84,3,266.80,3,.00,3,12.44,
1,2016,176,120,607,27.34,3,70.67,3,.00,3,.00,3,30.10,3,7.86,3,259.80,3,.00,3,12.43,
1,2016,176,121,607,27.34,3,69.89,3,.00,3,.00,3,30.10,3,7.24,3,260.00,3,.00,3,12.43,
1,2016,176,122,607,27.48,3,70.91,3,.00,3,.00,3,30.10,3,7.28,3,265.80,3,.00,3,12.44,
1,2016,176,123,607,27.38,3,70.97,3,.00,3,.00,3,30.10,3,6.90,3,263.30,3,.00,3,12.44,
1,2016,176,124,607,27.34,3,70.06,3,.00,3,.00,3,30.10,3,6.79,3,266.50,3,.00,3,12.43,
1,2016,176,125,607,27.31,3,70.74,3,.00,3,.00,3,30.10,3,7.20,3,266.90,3,.00,3,12.43,
1,2016,176,126,607,27.41,3,71.35,3,.00,3,.00,3,30.10,3,8.28,3,267.50,3,.00,3,12.43,
1,2016,176,127,607,27.34,3,68.77,3,.00,3,.00,3,30.10,3,7.93,3,265.20,3,.00,3,12.43,
1,2016,176,128,607,27.41,3,70.23,3,.00,3,.00,3,30.10,3,6.97,3,265.00,3,.00,3,12.43,
1,2016,176,129,607,27.48,3,71.52,3,.00,3,.00,3,30.10,3,8.07,3,266.40,3,.00,3,12.39,
1,2016,176,130,607,27.45,3,71.45,3,.00,3,.00,3,30.10,3,8.34,3,266.80,3,.00,3,12.42,
1,2016,176,131,607,27.41,3,70.13,3,.00,3,.00,3,30.10,3,8.28,3,268.50,3,.00,3,12.43,
1,2016,176,132,607,27.41,3,70.23,3,.00,3,.00,3,30.10,3,8.09,3,264.20,3,.00,3,12.42,
1,2016,176,133,607,27.34,3,70.06,3,.00,3,.00,3,30.10,3,7.32,3,263.90,3,.00,3,12.43,
1,2016,176,134,607,27.41,3,70.60,3,.00,3,.00,3,30.10,3,7.78,3,265.70,3,.00,3,12.43,
1,2016,176,135,607,27.38,3,70.36,3,.00,3,.00,3,30.10,3,7.57,3,274.10,3,.00,3,12.39,
1,2016,176,136,607,27.45,3,70.94,3,.00,3,.00,3,30.10,3,7.49,3,273.80,3,.00,3,12.43,
1,2016,176,137,607,27.34,3,69.65,3,.00,3,.00,3,30.10,3,7.35,3,271.80,3,.00,3,12.39,
1,2016,176,138,607,27.41,3,70.26,3,.00,3,.00,3,30.10,3,7.59,3,269.70,3,.00,3,12.43,
1,2016,176,139,607,27.41,3,68.43,3,.00,3,.00,3,30.10,3,7.66,3,262.10,3,.00,3,12.43,
1,2016,176,140,607,27.45,3,69.99,3,.00,3,.00,3,30.10,3,7.34,3,261.80,3,.00,3,12.43,
1,2016,176,141,607,27.41,3,68.90,3,.00,3,.00,3,30.10,3,7.31,3,259.00,3,.00,3,12.43,
1,2016,176,142,607,27.41,3,67.55,3,.00,3,.00,3,30.10,3,7.30,3,260.20,3,.00,3,12.38,
1,2016,176,143,607,27.48,3,70.50,3,.00,3,.00,3,30.10,3,6.84,3,264.00,3,.00,3,12.41,
1,2016,176,144,607,27.34,3,67.45,3,.00,3,.00,3,30.10,3,7.29,3,263.00,3,.00,3,12.41,
1,2016,176,145,607,27.38,3,67.34,3,.00,3,.00,3,30.10,3,7.16,3,265.00,3,.00,3,12.42,
1,2016,176,146,607,27.41,3,67.65,3,.00,3,.00,3,30.10,3,7.57,3,265.20,3,.00,3,12.42,
1,2016,176,147,607,27.45,3,67.11,3,.00,3,.00,3,30.10,3,8.10,3,270.60,3,.00,3,12.42,
1,2016,176,148,607,27.48,3,67.58,3,.00,3,.00,3,30.10,3,7.44,3,273.30,3,.00,3,12.43,
1,2016,176,149,607,27.55,3,68.74,3,.00,3,.00,3,30.10,3,7.21,3,265.80,3,.00,3,12.43,
1,2016,176,150,607,27.51,3,67.31,3,.00,3,.00,3,30.10,3,7.93,3,263.80,3,.00,3,12.43,
1,2016,176,151,607,27.55,3,69.28,3,.00,3,.00,3,30.10,3,7.85,3,263.50,3,.00,3,12.42,
1,2016,176,152,607,27.48,3,69.65,3,.00,3,.00,3,30.10,3,8.25,3,267.10,3,.00,3,12.42,
1,2016,176,153,607,27.45,3,68.90,3,.00,3,.00,3,30.10,3,7.80,3,280.10,3,.00,3,12.43,
1,2016,176,154,607,27.48,3,68.57,3,.00,3,.00,3,30.10,3,7.62,3,274.90,3,.00,3,12.43,
1,2016,176,155,607,27.55,3,69.41,3,.00,3,.00,3,30.10,3,7.51,3,261.70,3,.00,3,12.42,
1,2016,176,156,607,27.45,3,68.74,3,.00,3,.00,3,30.10,3,8.30,3,263.90,3,.00,3,12.42,
1,2016,176,157,607,27.41,3,67.92,3,.00,3,.00,3,30.10,3,7.89,3,266.60,3,.00,3,12.42,
1,2016,176,158,607,27.48,3,67.96,3,.00,3,.00,3,30.10,3,7.97,3,264.90,3,.00,3,12.42,
1,2016,176,159,607,27.41,3,67.48,3,.00,3,.00,3,30.10,3,8.57,3,265.60,3,.00,3,12.38,
1,2016,176,200,607,27.48,3,67.14,3,.00,3,.00,3,30.10,3,7.89,3,266.10,3,.00,3,12.41,
1,2016,176,201,607,27.51,3,68.43,3,.00,3,.00,3,30.10,3,7.24,3,269.70,3,.00,3,12.41,
1,2016,176,202,607,27.55,3,68.09,3,.00,3,.00,3,30.10,3,8.10,3,265.50,3,.00,3,12.41,
1,2016,176,203,607,27.45,3,66.84,3,.00,3,.00,3,30.10,3,8.54,3,259.10,3,.00,3,12.41,
1,2016,176,204,607,27.51,3,65.82,3,.00,3,.00,3,30.10,3,8.56,3,264.30,3,.00,3,12.41,
1,2016,176,205,607,27.48,3,66.02,3,.00,3,.00,3,30.10,3,7.74,3,265.40,3,.00,3,12.42,
1,2016,176,206,607,27.51,3,67.31,3,.00,3,.00,3,30.10,3,7.46,3,266.30,3,.00,3,12.39,
1,2016,176,207,607,27.45,3,65.11,3,.00,3,.00,3,30.10,3,7.49,3,266.00,3,.00,3,12.41,
1,2016,176,208,607,27.55,3,68.06,3,.00,3,.00,3,30.10,3,6.47,3,266.80,3,.00,3,12.38,
1,2016,176,209,607,27.65,3,69.21,3,.00,3,.00,3,30.10,3,6.46,3,276.20,3,.00,3,12.42,
1,2016,176,210,607,27.45,3,66.87,3,.00,3,.00,3,30.10,3,6.65,3,270.10,3,.00,3,12.40,
1,2016,176,211,607,27.55,3,69.48,3,.00,3,.00,3,30.10,3,6.63,3,261.00,3,.00,3,12.42,
1,2016,176,212,607,27.55,3,67.92,3,.00,3,.00,3,30.10,3,7.43,3,259.20,3,.00,3,12.37,
1,2016,176,213,607,27.58,3,70.67,3,.00,3,.00,3,30.10,3,7.08,3,261.70,3,.00,3,12.40,
1,2016,176,214,607,27.51,3,68.33,3,.00,3,.00,3,30.10,3,6.98,3,267.40,3,.00,3,12.40,
1,2016,176,215,607,27.48,3,68.60,3,.00,3,.00,3,30.10,3,6.71,3,260.10,3,.00,3,12.41,
1,2016,176,216,607,27.51,3,69.31,3,.00,3,.00,3,30.10,3,7.05,3,255.70,3,.00,3,12.41,
1,2016,176,217,607,27.51,3,69.65,3,.00,3,.00,3,30.10,3,6.82,3,267.70,3,.00,3,12.41,
1,2016,176,218,607,27.51,3,68.70,3,.00,3,.00,3,30.10,3,6.99,3,269.60,3,.00,3,12.41,
1,2016,176,219,607,27.55,3,69.35,3,.00,3,.00,3,30.10,3,7.02,3,256.50,3,.00,3,12.41,
1,2016,176,220,607,27.45,3,68.19,3,.00,3,.00,3,30.10,3,6.64,3,266.40,3,.00,3,12.41,
1,2016,176,221,607,27.45,3,68.26,3,.00,3,.00,3,30.10,3,6.66,3,270.70,3,.00,3,12.41,
1,2016,176,222,607,27.45,3,69.31,3,.00,3,.00,3,30.10,3,6.05,3,265.20,3,.00,3,12.41,
1,2016,176,223,607,27.51,3,69.85,3,.00,3,.00,3,30.10,3,6.12,3,266.50,3,.00,3,12.41,
1,2016,176,224,607,27.58,3,70.13,3,.00,3,.00,3,30.10,3,6.21,3,266.60,3,.00,3,12.41,
1,2016,176,225,607,27.51,3,68.63,3,.00,3,.00,3,30.10,3,5.90,3,264.50,3,.00,3,12.41,
1,2016,176,226,607,27.48,3,67.38,3,.00,3,.00,3,30.10,3,7.69,3,283.00,3,.00,3,12.41,
1,2016,176,227,607,27.38,3,67.11,3,.00,3,.00,3,30.10,3,6.53,3,279.40,3,.00,3,12.41,
1,2016,176,228,607,27.51,3,70.57,3,.00,3,.00,3,30.10,3,6.20,3,266.80,3,.00,3,12.41,
1,2016,176,229,607,27.65,3,70.91,3,.00,3,.00,3,30.10,3,6.76,3,277.60,3,.00,3,12.36,
1,2016,176,230,607,27.51,3,67.72,3,.00,3,.00,3,30.10,3,6.95,3,273.20,3,.00,3,12.40,
1,2016,176,231,607,27.55,3,68.16,3,.00,3,.00,3,30.10,3,6.45,3,275.70,3,.00,3,12.40,
1,2016,176,232,607,27.58,3,68.06,3,.00,3,.00,3,30.10,3,6.22,3,271.20,3,.00,3,12.40,
1,2016,176,233,607,27.55,3,70.80,3,.00,3,.00,3,30.10,3,6.54,3,272.00,3,.00,3,12.40,
1,2016,176,234,607,27.58,3,69.79,3,.00,3,.00,3,30.10,3,7.48,3,264.50,3,.00,3,12.41,
1,2016,176,235,607,27.58,3,71.21,3,.00,3,.00,3,30.10,3,6.43,3,279.10,3,.00,3,12.41,
1,2016,176,236,607,27.55,3,68.74,3,.00,3,.00,3,30.10,3,6.74,3,277.20,3,.00,3,12.41,
1,2016,176,237,607,27.51,3,68.53,3,.00,3,.00,3,30.10,3,6.81,3,271.80,3,.00,3,12.41,
1,2016,176,238,607,27.58,3,70.26,3,.00,3,.00,3,30.10,3,6.14,3,273.90,3,.00,3,12.41,
1,2016,176,239,607,27.55,3,70.63,3,.00,3,.00,3,30.10,3,6.84,3,276.90,3,.00,3,12.37,
1,2016,176,240,607,27.58,3,71.65,3,.00,3,.00,3,30.10,3,6.95,3,265.40,3,.00,3,12.40,
1,2016,176,241,607,27.68,3,71.58,3,.00,3,.00,3,30.10,3,6.57,3,265.90,3,.00,3,12.37,
1,2016,176,242,607,27.62,3,69.82,3,.00,3,.00,3,30.10,3,6.93,3,259.20,3,.00,3,12.36,
1,2016,176,243,607,27.55,3,70.09,3,.00,3,.00,3,30.10,3,6.61,3,261.60,3,.00,3,12.39,
1,2016,176,244,607,27.51,3,69.92,3,.00,3,.00,3,30.10,3,6.67,3,268.20,3,.00,3,12.40,
1,2016,176,245,607,27.45,3,68.94,3,.00,3,.00,3,30.10,3,6.26,3,259.00,3,.00,3,12.40,
1,2016,176,246,607,27.45,3,70.30,3,.00,3,.00,3,30.10,3,6.32,3,261.80,3,.00,3,12.40,
1,2016,176,247,607,27.48,3,70.06,3,.00,3,.00,3,30.10,3,6.38,3,254.40,3,.00,3,12.40,
1,2016,176,248,607,27.55,3,70.60,3,.00,3,.00,3,30.10,3,6.81,3,251.50,3,.00,3,12.40,
1,2016,176,249,607,27.41,3,68.97,3,.00,3,.00,3,30.10,3,7.03,3,253.40,3,.00,3,12.40,
1,2016,176,250,607,27.45,3,68.74,3,.00,3,.00,3,30.10,3,7.06,3,259.60,3,.00,3,12.40,
1,2016,176,251,607,27.45,3,69.21,3,.00,3,.00,3,30.10,3,6.38,3,262.90,3,.00,3,12.40,
1,2016,176,252,607,27.58,3,72.53,3,.00,3,.00,3,30.10,3,5.68,3,256.30,3,.00,3,12.40,
1,2016,176,253,607,27.51,3,69.04,3,.00,3,.00,3,30.10,3,6.78,3,259.60,3,.00,3,12.40,
1,2016,176,254,607,27.41,3,68.97,3,.00,3,.00,3,30.10,3,6.72,3,266.90,3,.00,3,12.40,
1,2016,176,255,607,27.51,3,67.62,3,.00,3,.00,3,30.10,3,7.66,3,273.80,3,.00,3,12.40,
1,2016,176,256,607,27.48,3,68.63,3,.00,3,.00,3,30.10,3,6.07,3,281.40,3,.00,3,12.40,
1,2016,176,257,607,27.51,3,67.99,3,.00,3,.00,3,30.10,3,6.13,3,272.40,3,.00,3,12.40,
1,2016,176,258,607,27.51,3,68.67,3,.00,3,.00,3,30.10,3,6.03,3,279.30,3,.00,3,12.40,
1,2016,176,259,607,27.55,3,68.87,3,.00,3,.00,3,30.10,3,5.93,3,275.50,3,.00,3,12.35,
1,2016,176,300,607,27.62,3,71.18,3,.00,3,.00,3,30.10,3,5.56,3,267.10,3,.00,3,12.39,
1,2016,176,301,607,27.55,3,71.14,3,.00,3,.00,3,30.10,3,5.35,3,276.20,3,.00,3,12.39,
1,2016,176,302,607,27.51,3,68.97,3,.00,3,.00,3,30.10,3,5.45,3,269.90,3,.00,3,12.40,
1,2016,176,303,607,27.51,3,69.31,3,.00,3,.00,3,30.10,3,5.23,3,278.00,3,.00,3,12.40,
1,2016,176,304,607,27.58,3,70.63,3,.00,3,.00,3,30.10,3,6.13,3,278.90,3,.00,3,12.40,
1,2016,176,305,607,27.51,3,69.62,3,.00,3,.00,3,30.10,3,5.90,3,281.50,3,.00,3,12.40,
1,2016,176,306,607,27.51,3,69.72,3,.00,3,.00,3,30.10,3,5.03,3,281.20,3,.00,3,12.40,
1,2016,176,307,607,27.65,3,72.50,3,.00,3,.00,3,30.10,3,5.51,3,262.10,3,.00,3,12.40,
1,2016,176,308,607,27.55,3,69.79,3,.00,3,.00,3,30.10,3,7.70,3,273.30,3,.00,3,12.40,
1,2016,176,309,607,27.58,3,68.63,3,.00,3,.00,3,30.10,3,8.32,3,264.90,3,.00,3,12.40,
1,2016,176,310,607,27.68,3,71.99,3,.00,3,.00,3,30.10,3,8.05,3,274.70,3,.00,3,12.36,
1,2016,176,311,607,27.58,3,69.55,3,.00,3,.00,3,30.10,3,7.27,3,269.20,3,.00,3,12.40,
1,2016,176,312,607,27.58,3,69.21,3,.00,3,.00,3,30.10,3,7.53,3,278.40,3,.00,3,12.33,
1,2016,176,313,607,27.58,3,70.94,3,.00,3,.00,3,30.10,3,7.12,3,277.50,3,.00,3,12.38,
1,2016,176,314,607,27.62,3,70.94,3,.00,3,.00,3,30.10,3,6.70,3,270.80,3,.00,3,12.39,
1,2016,176,315,607,27.62,3,69.01,3,.00,3,.00,3,30.10,3,6.73,3,265.00,3,.00,3,12.39,
1,2016,176,316,607,27.58,3,71.24,3,.00,3,.00,3,30.09,3,7.71,3,268.60,3,.00,3,12.39,
1,2016,176,317,607,27.65,3,72.13,3,.00,3,.00,3,30.09,3,8.76,3,272.40,3,.00,3,12.39,
1,2016,176,318,607,27.65,3,73.48,3,.00,3,.00,3,30.09,3,8.15,3,264.50,3,.00,3,12.39,
1,2016,176,319,607,27.58,3,71.55,3,.00,3,.00,3,30.10,3,8.15,3,270.20,3,.00,3,12.39,
1,2016,176,320,607,27.51,3,70.30,3,.00,3,.00,3,30.09,3,8.27,3,274.10,3,.00,3,12.39,
1,2016,176,321,607,27.58,3,70.94,3,.00,3,.00,3,30.09,3,7.97,3,282.50,3,.00,3,12.39,
1,2016,176,322,607,27.58,3,72.74,3,.00,3,.00,3,30.09,3,7.36,3,281.50,3,.00,3,12.39,
1,2016,176,323,607,27.55,3,69.07,3,.00,3,.00,3,30.09,3,6.88,3,267.80,3,.00,3,12.39,
1,2016,176,324,607,27.58,3,70.70,3,.00,3,.00,3,30.09,3,6.67,3,260.70,3,.00,3,12.39,
1,2016,176,325,607,27.51,3,69.65,3,.00,3,.00,3,30.09,3,8.88,3,270.30,3,.00,3,12.39,
1,2016,176,326,607,27.48,3,69.55,3,.00,3,.00,3,30.09,3,8.78,3,263.80,3,.00,3,12.39,
1,2016,176,327,607,27.58,3,71.48,3,.00,3,.00,3,30.09,3,8.07,3,267.70,3,.00,3,12.39,
1,2016,176,328,607,27.62,3,72.19,3,.00,3,.00,3,30.09,3,8.87,3,266.30,3,.00,3,12.39,
1,2016,176,329,607,27.58,3,73.62,3,.00,3,.00,3,30.10,3,8.07,3,238.20,3,.00,3,12.35,
1,2016,176,330,607,27.65,3,73.21,3,.00,3,.00,3,30.09,3,7.53,3,251.50,3,.00,3,12.38,
1,2016,176,331,607,27.62,3,73.48,3,.00,3,.00,3,30.10,3,7.29,3,255.90,3,.00,3,12.38,
1,2016,176,332,607,27.51,3,73.18,3,.00,3,.00,3,30.10,3,7.10,3,251.70,3,.00,3,12.38,
1,2016,176,333,607,27.55,3,73.62,3,.00,3,.00,3,30.10,3,7.28,3,254.70,3,.00,3,12.38,
1,2016,176,334,607,27.41,3,73.28,3,.00,3,.00,3,30.10,3,7.77,3,252.30,3,.00,3,12.39,
1,2016,176,335,607,27.45,3,74.16,3,.00,3,.00,3,30.09,3,7.03,3,254.90,3,.00,3,12.39,
1,2016,176,336,607,27.41,3,73.14,3,.00,3,.00,3,30.09,3,7.87,3,251.40,3,.00,3,12.39,
1,2016,176,337,607,27.38,3,72.77,3,.00,3,.00,3,30.09,3,7.43,3,242.60,3,.00,3,12.39,
1,2016,176,338,607,27.41,3,74.09,3,.00,3,.00,3,30.09,3,6.70,3,253.40,3,.00,3,12.39,
1,2016,176,339,607,27.48,3,74.06,3,.00,3,.00,3,30.09,3,6.80,3,253.00,3,.00,3,12.38,
1,2016,176,340,607,27.34,3,72.40,3,.00,3,.00,3,30.09,3,7.50,3,255.90,3,.00,3,12.39,
1,2016,176,341,607,27.51,3,75.04,3,.00,3,.00,3,30.09,3,6.77,3,250.30,3,.00,3,12.35,
1,2016,176,342,607,27.48,3,73.69,3,.00,3,.00,3,30.09,3,7.83,3,253.90,3,.00,3,12.34,
1,2016,176,343,607,27.48,3,74.19,3,.00,3,.00,3,30.09,3,7.58,3,248.70,3,.00,3,12.34,
1,2016,176,344,607,27.45,3,73.72,3,.00,3,.00,3,30.09,3,8.82,3,247.00,3,.00,3,12.38,
1,2016,176,345,607,27.48,3,73.18,3,.00,3,.00,3,30.09,3,8.69,3,255.90,3,.00,3,12.38,
1,2016,176,346,607,27.41,3,74.06,3,.00,3,.00,3,30.09,3,8.50,3,254.10,3,.00,3,12.38,
1,2016,176,347,607,27.38,3,73.65,3,.00,3,.00,3,30.09,3,8.40,3,254.40,3,.00,3,12.38,
1,2016,176,348,607,27.45,3,75.62,3,.00,3,.00,3,30.09,3,7.34,3,256.10,3,.00,3,12.38,
1,2016,176,349,607,27.58,3,74.84,3,.00,3,.00,3,30.09,3,7.53,3,257.80,3,.00,3,12.38,
1,2016,176,350,607,27.45,3,73.86,3,.00,3,.00,3,30.09,3,7.85,3,253.30,3,.00,3,12.39,
1,2016,176,351,607,27.41,3,74.50,3,.00,3,.00,3,30.09,3,7.97,3,259.10,3,.00,3,12.38,
1,2016,176,352,607,27.55,3,75.14,3,.00,3,.00,3,30.09,3,7.23,3,261.00,3,.00,3,12.38,
1,2016,176,353,607,27.45,3,72.91,3,.00,3,.00,3,30.10,3,7.92,3,257.10,3,.00,3,12.38,
1,2016,176,354,607,27.45,3,75.11,3,.00,3,.00,3,30.09,3,7.35,3,264.00,3,.00,3,12.39,
1,2016,176,355,607,27.48,3,73.79,3,.00,3,.00,3,30.10,3,7.57,3,265.20,3,.00,3,12.38,
1,2016,176,356,607,27.41,3,73.21,3,.00,3,.00,3,30.09,3,8.24,3,256.60,3,.00,3,12.38,
1,2016,176,357,607,27.38,3,73.82,3,.00,3,.00,3,30.09,3,7.91,3,258.20,3,.00,3,12.38,
1,2016,176,358,607,27.51,3,73.52,3,.00,3,.00,3,30.09,3,7.68,3,258.90,3,.00,3,12.38,
1,2016,176,359,607,27.34,3,73.04,3,.00,3,.00,3,30.09,3,7.92,3,257.40,3,.00,3,12.35,
1,2016,176,400,607,27.41,3,74.40,3,.00,3,.00,3,30.09,3,7.43,3,256.50,3,.00,3,12.37,
1,2016,176,401,607,27.48,3,74.64,3,.00,3,.00,3,30.09,3,7.80,3,256.80,3,.00,3,12.38,
1,2016,176,402,607,27.38,3,73.38,3,.00,3,.00,3,30.09,3,7.91,3,257.10,3,.00,3,12.38,
1,2016,176,403,607,27.48,3,75.14,3,.00,3,.00,3,30.09,3,7.66,3,252.90,3,.00,3,12.38,
1,2016,176,404,607,27.48,3,74.36,3,.00,3,.00,3,30.09,3,7.84,3,258.00,3,.00,3,12.38,
1,2016,176,405,607,27.41,3,73.86,3,.00,3,.00,3,30.09,3,7.35,3,260.00,3,.00,3,12.38,
1,2016,176,406,607,27.41,3,74.77,3,.00,3,.00,3,30.09,3,6.78,3,265.60,3,.00,3,12.38,
1,2016,176,407,607,27.62,3,75.99,3,.00,3,.00,3,30.09,3,6.54,3,257.80,3,.00,3,12.38,
1,2016,176,408,607,27.65,3,76.84,3,.00,3,.00,3,30.09,3,6.89,3,259.40,3,.00,3,12.38,
1,2016,176,409,607,27.58,3,75.01,3,.00,3,.00,3,30.09,3,7.91,3,268.80,3,.00,3,12.38,
1,2016,176,410,607,27.51,3,74.97,3,.00,3,.00,3,30.09,3,8.06,3,267.30,3,.00,3,12.38,
1,2016,176,411,607,27.51,3,75.08,3,.00,3,.00,3,30.09,3,8.98,3,280.90,3,.00,3,12.38,
1,2016,176,412,607,27.51,3,76.60,3,.00,3,.00,3,30.10,3,7.56,3,294.50,3,.00,3,12.30,
1,2016,176,413,607,27.38,3,73.41,3,.00,3,.00,3,30.09,3,6.62,3,288.30,3,.00,3,12.36,
1,2016,176,414,607,27.41,3,74.23,3,.00,3,.00,3,30.10,3,7.18,3,284.30,3,.00,3,12.35,
1,2016,176,415,607,27.38,3,73.58,3,.00,3,.00,3,30.10,3,8.75,3,291.70,3,.00,3,12.37,
1,2016,176,416,607,27.41,3,72.43,3,.00,3,.00,3,30.10,3,7.97,3,308.00,3,.00,3,12.38,
1,2016,176,417,607,27.41,3,72.23,3,.00,3,.00,3,30.09,3,8.56,3,307.10,3,.00,3,12.38,
1,2016,176,418,607,27.41,3,70.97,3,.00,3,.00,3,30.09,3,8.77,3,311.50,3,.00,3,12.38,
1,2016,176,419,607,27.38,3,69.01,3,.00,3,.00,3,30.09,3,8.78,3,307.60,3,.00,3,12.38,
1,2016,176,420,607,27.51,3,70.36,3,.00,3,.00,3,30.09,3,8.41,3,310.30,3,.00,3,12.38,
1,2016,176,421,607,27.62,3,71.01,3,.00,3,.00,3,30.09,3,8.60,3,304.90,3,.00,3,12.38,
1,2016,176,422,607,27.45,3,69.85,3,.00,3,.00,3,30.09,3,9.19,3,302.60,3,.00,3,12.38,
1,2016,176,423,607,27.55,3,68.09,3,.00,3,.00,3,30.09,3,8.66,3,302.20,3,.00,3,12.38,
1,2016,176,424,607,27.45,3,67.51,3,.00,3,.00,3,30.09,3,8.84,3,303.00,3,.00,3,12.38,
1,2016,176,425,607,27.62,3,70.94,3,.00,3,.00,3,30.10,3,7.85,3,313.80,3,.00,3,12.38,
1,2016,176,426,607,27.55,3,69.11,3,.00,3,.00,3,30.10,3,8.47,3,308.00,3,.00,3,12.38,
1,2016,176,427,607,27.48,3,67.48,3,.00,3,.00,3,30.10,3,9.73,3,311.40,3,.00,3,12.38,
1,2016,176,428,607,27.51,3,69.38,3,.00,3,.00,3,30.10,3,9.67,3,308.90,3,.00,3,12.38,
1,2016,176,429,607,27.45,3,70.19,3,.00,3,.00,3,30.10,3,9.83,3,311.40,3,.00,3,12.34,
1,2016,176,430,607,27.48,3,70.16,3,.00,3,.00,3,30.10,3,8.57,3,301.70,3,.00,3,12.36,
1,2016,176,431,607,27.41,3,70.67,3,.00,3,.00,3,30.10,3,8.81,3,304.90,3,.00,3,12.37,
1,2016,176,432,607,27.51,3,69.52,3,.00,3,.00,3,30.10,3,9.05,3,305.10,3,.00,3,12.37,
1,2016,176,433,607,27.45,3,70.23,3,.00,3,.00,3,30.10,3,8.91,3,293.70,3,.00,3,12.37,
1,2016,176,434,607,27.55,3,69.85,3,.00,3,.00,3,30.10,3,8.04,3,302.90,3,.00,3,12.37,
1,2016,176,435,607,27.51,3,70.26,3,.00,3,.00,3,30.10,3,8.44,3,295.70,3,.00,3,12.38,
1,2016,176,436,607,27.48,3,69.58,3,.00,3,.00,3,30.10,3,8.92,3,286.30,3,.00,3,12.38,
1,2016,176,437,607,27.62,3,70.80,3,.00,3,.09,3,30.10,3,10.45,3,294.70,3,.00,3,12.38,
1,2016,176,438,607,27.58,3,70.26,3,.00,3,.09,3,30.10,3,10.06,3,298.40,3,.00,3,12.38,
1,2016,176,439,607,27.48,3,71.11,3,.00,3,.34,3,30.10,3,8.74,3,303.40,3,.00,3,12.37,
1,2016,176,440,607,27.48,3,69.11,3,.00,3,.43,3,30.10,3,9.93,3,304.10,3,.00,3,12.37,
1,2016,176,441,607,27.48,3,69.99,3,.00,3,.60,3,30.10,3,10.21,3,305.80,3,.00,3,12.36,
1,2016,176,442,607,27.55,3,70.46,3,.00,3,.43,3,30.11,3,10.21,3,297.80,3,.00,3,12.33,
1,2016,176,443,607,27.45,3,70.43,3,.00,3,1.12,3,30.10,3,10.35,3,302.60,3,.00,3,12.32,
1,2016,176,444,607,27.45,3,71.31,3,.00,3,1.46,3,30.10,3,9.10,3,312.80,3,.00,3,12.36,
1,2016,176,445,607,27.45,3,70.91,3,.00,3,1.81,3,30.10,3,10.04,3,314.10,3,.00,3,12.35,
1,2016,176,446,607,27.48,3,72.84,3,.00,3,2.15,3,30.11,3,10.48,3,308.80,3,.00,3,12.37,
1,2016,176,447,607,27.41,3,71.85,3,.00,3,2.67,3,30.10,3,9.62,3,305.90,3,.00,3,12.37,
1,2016,176,448,607,27.48,3,73.69,3,.00,3,3.18,3,30.10,3,9.89,3,304.60,3,.00,3,12.37,
1,2016,176,449,607,27.41,3,72.30,3,.00,3,3.87,3,30.10,3,10.55,3,305.50,3,.00,3,12.37,
1,2016,176,450,607,27.41,3,73.99,3,.00,3,4.56,3,30.10,3,9.75,3,298.60,3,.00,3,12.37,
1,2016,176,451,607,27.41,3,71.48,3,.00,3,5.25,3,30.10,3,9.70,3,300.40,3,.00,3,12.37,
1,2016,176,452,607,27.38,3,73.79,3,.00,3,6.28,3,30.11,3,9.63,3,298.70,3,.00,3,12.37,
1,2016,176,453,607,27.38,3,74.50,3,.00,3,7.14,3,30.11,3,9.74,3,309.40,3,.00,3,12.37,
1,2016,176,454,607,27.31,3,72.87,3,.00,3,8.17,3,30.11,3,9.97,3,307.50,3,.00,3,12.37,
1,2016,176,455,607,27.41,3,75.21,3,.00,3,9.20,3,30.10,3,8.88,3,307.30,3,.00,3,12.37,
1,2016,176,456,607,27.38,3,74.26,3,.00,3,10.32,3,30.10,3,9.63,3,308.60,3,.00,3,12.37,
1,2016,176,457,607,27.34,3,74.81,3,.00,3,11.61,3,30.10,3,8.87,3,302.60,3,.00,3,12.37,
1,2016,176,458,607,27.24,3,73.79,3,.00,3,13.16,3,30.10,3,9.66,3,314.00,3,.00,3,12.38,
1,2016,176,459,607,27.28,3,76.40,3,.01,3,14.62,3,30.10,3,8.75,3,315.40,3,.00,3,12.34,
1,2016,176,500,607,27.24,3,74.06,3,.01,3,16.51,3,30.10,3,9.89,3,304.10,3,.00,3,12.36,
1,2016,176,501,607,27.18,3,74.97,3,.01,3,18.58,3,30.10,3,9.10,3,298.40,3,.00,3,12.37,
1,2016,176,502,607,27.21,3,76.53,3,.01,3,20.98,3,30.11,3,10.28,3,310.70,3,.00,3,12.38,
1,2016,176,503,607,27.18,3,75.25,3,.01,3,23.48,3,30.11,3,11.10,3,313.20,3,.00,3,12.38,
1,2016,176,504,607,27.18,3,75.01,3,.01,3,26.06,3,30.11,3,10.04,3,310.90,3,.00,3,12.38,
1,2016,176,505,607,27.11,3,75.58,3,.02,3,28.81,3,30.11,3,9.94,3,318.70,3,.00,3,12.38,
1,2016,176,506,607,27.14,3,75.99,3,.02,3,31.73,3,30.11,3,10.36,3,312.30,3,.00,3,12.39,
1,2016,176,507,607,27.04,3,74.53,3,.02,3,34.57,3,30.11,3,9.93,3,320.10,3,.00,3,12.39,
1,2016,176,508,607,27.07,3,75.65,3,.02,3,37.15,3,30.11,3,10.51,3,313.60,3,.00,3,12.39,
1,2016,176,509,607,27.04,3,73.89,3,.02,3,40.16,3,30.11,3,10.26,3,326.80,3,.00,3,12.39,
1,2016,176,510,607,27.04,3,75.08,3,.02,3,43.86,3,30.11,3,10.11,3,325.20,3,.00,3,12.40,
1,2016,176,511,607,26.97,3,74.64,3,.03,3,47.04,3,30.11,3,9.97,3,314.20,3,.00,3,12.40,
1,2016,176,512,607,27.07,3,76.53,3,.03,3,49.53,3,30.11,3,10.04,3,318.30,3,.00,3,12.34,
1,2016,176,513,607,27.07,3,77.28,3,.03,3,54.78,3,30.11,3,10.25,3,318.10,3,.00,3,12.40,
1,2016,176,514,607,27.04,3,78.60,3,.03,3,60.80,3,30.11,3,9.44,3,330.60,3,.00,3,12.36,
1,2016,176,515,607,27.07,3,78.03,3,.04,3,65.53,3,30.11,3,9.85,3,321.70,3,.00,3,12.40,
1,2016,176,516,607,26.90,3,75.42,3,.04,3,70.35,3,30.11,3,10.75,3,318.60,3,.00,3,12.39,
1,2016,176,517,607,26.97,3,76.91,3,.04,3,76.02,3,30.11,3,9.59,3,319.90,3,.00,3,12.42,
1,2016,176,518,607,26.94,3,76.23,3,.05,3,81.61,3,30.11,3,10.70,3,328.00,3,.00,3,12.43,
1,2016,176,519,607,27.07,3,77.31,3,.05,3,87.63,3,30.11,3,10.09,3,324.30,3,.00,3,12.43,
1,2016,176,520,607,26.94,3,76.94,3,.05,3,93.05,3,30.11,3,9.84,3,331.50,3,.00,3,12.44,
1,2016,176,521,607,26.97,3,76.64,3,.06,3,98.04,3,30.11,3,9.85,3,320.80,3,.00,3,12.44,
1,2016,176,522,607,26.97,3,76.33,3,.06,3,102.77,3,30.11,3,10.81,3,319.70,3,.00,3,12.45,
1,2016,176,523,607,26.97,3,76.23,3,.06,3,108.88,3,30.11,3,10.27,3,317.30,3,.00,3,12.45,
1,2016,176,524,607,26.94,3,75.01,3,.06,3,115.24,3,30.11,3,10.21,3,318.60,3,.00,3,12.46,
1,2016,176,525,607,27.04,3,76.67,3,.07,3,121.18,3,30.11,3,9.06,3,327.40,3,.00,3,12.47,
1,2016,176,526,607,27.14,3,76.70,3,.07,3,126.08,3,30.11,3,9.08,3,326.20,3,.00,3,12.47,
1,2016,176,527,607,26.97,3,76.77,3,.08,3,133.05,3,30.11,3,9.75,3,324.30,3,.00,3,12.48,
1,2016,176,528,607,26.90,3,76.64,3,.08,3,139.41,3,30.11,3,9.13,3,329.20,3,.00,3,12.49,
1,2016,176,529,607,27.07,3,77.01,3,.08,3,145.69,3,30.11,3,9.75,3,319.20,3,.00,3,12.44,
1,2016,176,530,607,27.01,3,75.96,3,.09,3,151.45,3,30.11,3,10.06,3,328.20,3,.00,3,12.49,
1,2016,176,531,607,27.07,3,78.13,3,.09,3,157.38,3,30.11,3,8.99,3,321.20,3,.00,3,12.50,
1,2016,176,532,607,26.94,3,76.06,3,.09,3,163.74,3,30.11,3,9.66,3,312.60,3,.00,3,12.51,
1,2016,176,533,607,26.94,3,76.06,3,.09,3,170.28,3,30.11,3,9.10,3,321.30,3,.00,3,12.51,
1,2016,176,534,607,27.01,3,76.53,3,.10,3,175.44,3,30.11,3,8.50,3,325.60,3,.00,3,12.53,
1,2016,176,535,607,27.04,3,76.57,3,.10,3,181.38,3,30.11,3,8.89,3,320.90,3,.00,3,12.54,
1,2016,176,536,607,26.97,3,76.53,3,.10,3,187.83,3,30.11,3,8.90,3,325.90,3,.00,3,12.55,
1,2016,176,537,607,27.04,3,75.89,3,.10,3,194.45,3,30.11,3,9.25,3,319.80,3,.00,3,12.56,
1,2016,176,538,607,26.94,3,75.25,3,.11,3,200.04,3,30.11,3,9.42,3,320.30,3,.00,3,12.57,
1,2016,176,539,607,26.94,3,76.13,3,.11,3,205.72,3,30.11,3,9.70,3,320.50,3,.00,3,12.58,
1,2016,176,540,607,27.11,3,76.09,3,.11,3,212.68,3,30.11,3,9.24,3,325.50,3,.00,3,12.59,
1,2016,176,541,607,27.01,3,75.79,3,.12,3,219.13,3,30.11,3,9.38,3,317.00,3,.00,3,12.60,
1,2016,176,542,607,27.07,3,76.26,3,.12,3,225.41,3,30.12,3,8.38,3,316.80,3,.00,3,12.57,
1,2016,176,543,607,27.11,3,78.40,3,.12,3,232.20,3,30.11,3,8.77,3,320.90,3,.00,3,12.60,
1,2016,176,544,607,27.18,3,78.67,3,.13,3,238.82,3,30.11,3,8.81,3,324.80,3,.00,3,12.64,
1,2016,176,545,607,27.04,3,77.92,3,.13,3,245.71,3,30.12,3,8.32,3,318.80,3,.00,3,12.60,
1,2016,176,546,607,27.07,3,76.26,3,.13,3,253.02,3,30.11,3,9.90,3,323.60,3,.00,3,12.66,
1,2016,176,547,607,27.07,3,74.94,3,.14,3,259.21,3,30.12,3,10.57,3,323.70,3,.00,3,12.66,
1,2016,176,548,607,27.07,3,76.91,3,.14,3,265.74,3,30.11,3,10.75,3,320.50,3,.00,3,12.69,
1,2016,176,549,607,27.18,3,76.26,3,.14,3,271.51,3,30.12,3,10.21,3,320.10,3,.00,3,12.71,
1,2016,176,550,607,27.07,3,75.35,3,.14,3,277.27,3,30.12,3,9.92,3,316.40,3,.00,3,12.73,
1,2016,176,551,607,27.21,3,77.72,3,.15,3,283.54,3,30.12,3,9.41,3,319.90,3,.00,3,12.75,
1,2016,176,552,607,27.07,3,76.60,3,.15,3,290.59,3,30.12,3,9.56,3,325.60,3,.00,3,12.77,
1,2016,176,553,607,27.14,3,76.98,3,.16,3,297.82,3,30.12,3,9.41,3,329.50,3,.00,3,12.78,
1,2016,176,554,607,27.07,3,76.47,3,.16,3,304.61,3,30.12,3,9.89,3,323.60,3,.00,3,12.81,
1,2016,176,555,607,27.01,3,76.06,3,.16,3,310.82,3,30.12,3,9.72,3,318.50,3,.00,3,12.82,
1,2016,176,556,607,27.04,3,77.21,3,.16,3,317.70,3,30.12,3,8.97,3,322.20,3,.00,3,12.85,
1,2016,176,557,607,27.01,3,77.35,3,.17,3,324.91,3,30.12,3,9.30,3,322.00,3,.00,3,12.87,
1,2016,176,558,607,27.11,3,77.82,3,.17,3,331.02,3,30.12,3,9.07,3,324.10,3,.00,3,12.88,
1,2016,176,559,607,27.04,3,77.35,3,.17,3,336.61,3,30.12,3,9.97,3,321.80,3,.00,3,12.86,
1,2016,176,600,607,26.90,3,75.52,3,.18,3,343.66,3,30.12,3,10.54,3,316.10,3,.00,3,12.91,
1,2016,176,601,607,27.01,3,77.45,3,.18,3,349.16,3,30.12,3,9.68,3,321.70,3,.00,3,12.93,
1,2016,176,602,607,27.14,3,76.67,3,.18,3,355.87,3,30.12,3,9.52,3,323.10,3,.00,3,12.94,
1,2016,176,603,607,27.01,3,77.35,3,.19,3,362.84,3,30.12,3,10.68,3,324.30,3,.00,3,12.97,
1,2016,176,604,607,26.94,3,76.91,3,.19,3,368.51,3,30.12,3,10.99,3,324.10,3,.00,3,12.98,
1,2016,176,605,607,27.01,3,77.11,3,.19,3,374.53,3,30.12,3,10.82,3,308.40,3,.00,3,12.99,
1,2016,176,606,607,26.97,3,76.20,3,.19,3,382.36,3,30.12,3,9.37,3,310.90,3,.00,3,12.99,
1,2016,176,607,607,26.94,3,75.45,3,.20,3,388.98,3,30.12,3,9.60,3,319.80,3,.00,3,12.98,
1,2016,176,608,607,26.94,3,76.81,3,.20,3,395.77,3,30.12,3,9.15,3,318.70,3,.00,3,12.98,
1,2016,176,609,607,26.90,3,75.58,3,.20,3,401.45,3,30.12,3,9.70,3,318.20,3,.00,3,12.98,
1,2016,176,610,607,26.87,3,76.09,3,.19,3,408.66,3,30.12,3,8.47,3,320.30,3,.00,3,12.98,
1,2016,176,611,607,26.97,3,76.16,3,.19,3,414.09,3,30.12,3,8.31,3,326.30,3,.00,3,12.98,
1,2016,176,612,607,26.87,3,75.75,3,.20,3,421.33,3,30.12,3,8.40,3,332.60,3,.00,3,12.94,
1,2016,176,613,607,26.90,3,75.99,3,.20,3,427.28,3,30.12,3,8.17,3,328.30,3,.00,3,12.98,
1,2016,176,614,607,26.84,3,76.16,3,.21,3,434.00,3,30.12,3,8.61,3,324.70,3,.00,3,12.97,
1,2016,176,615,607,26.90,3,75.25,3,.22,3,440.21,3,30.12,3,9.00,3,317.20,3,.00,3,12.97,
1,2016,176,616,607,26.90,3,76.36,3,.23,3,447.97,3,30.12,3,8.27,3,323.80,3,.00,3,12.93,
1,2016,176,617,607,26.90,3,74.84,3,.23,3,454.18,3,30.12,3,9.44,3,320.20,3,.00,3,12.97,
1,2016,176,618,607,26.94,3,75.69,3,.23,3,459.61,3,30.12,3,9.07,3,322.20,3,.00,3,12.93,
1,2016,176,619,607,26.84,3,73.89,3,.24,3,466.07,3,30.12,3,8.66,3,321.80,3,.00,3,12.97,
1,2016,176,620,607,26.97,3,75.04,3,.24,3,475.12,3,30.12,3,8.15,3,323.60,3,.00,3,12.97,
1,2016,176,621,607,26.94,3,76.26,3,.25,3,481.07,3,30.12,3,8.88,3,325.30,3,.00,3,12.97,
1,2016,176,622,607,26.97,3,75.55,3,.25,3,487.28,3,30.12,3,8.02,3,324.40,3,.00,3,12.97,
1,2016,176,623,607,26.97,3,74.74,3,.25,3,494.26,3,30.12,3,8.34,3,316.60,3,.00,3,12.97,
1,2016,176,624,607,26.97,3,74.57,3,.26,3,500.47,3,30.12,3,8.40,3,319.60,3,.00,3,12.97,
1,2016,176,625,607,27.04,3,74.94,3,.26,3,506.42,3,30.12,3,8.28,3,314.10,3,.00,3,12.97,
1,2016,176,626,607,26.97,3,75.99,3,.26,3,513.14,3,30.13,3,8.05,3,323.00,3,.00,3,12.97,
1,2016,176,627,607,27.07,3,75.92,3,.27,3,518.83,3,30.13,3,7.32,3,320.60,3,.00,3,12.97,
1,2016,176,628,607,26.97,3,74.09,3,.27,3,524.52,3,30.12,3,8.07,3,323.80,3,.00,3,12.96,
1,2016,176,629,607,27.04,3,74.57,3,.27,3,529.69,3,30.13,3,7.62,3,321.70,3,.00,3,12.94,
1,2016,176,630,607,27.01,3,74.36,3,.28,3,536.42,3,30.13,3,8.05,3,314.60,3,.00,3,12.96,
1,2016,176,631,607,27.07,3,75.28,3,.28,3,543.92,3,30.13,3,8.16,3,313.00,3,.00,3,12.96,
1,2016,176,632,607,26.97,3,74.67,3,.28,3,550.13,3,30.13,3,8.13,3,314.50,3,.00,3,12.96,
1,2016,176,633,607,27.07,3,74.64,3,.29,3,557.11,3,30.13,3,7.89,3,314.50,3,.00,3,12.96,
1,2016,176,634,607,27.04,3,75.48,3,.29,3,562.28,3,30.13,3,7.44,3,319.30,3,.00,3,12.96,
1,2016,176,635,607,27.01,3,74.97,3,.29,3,567.97,3,30.12,3,7.68,3,318.00,3,.00,3,12.96,
1,2016,176,636,607,27.04,3,75.82,3,.29,3,574.70,3,30.13,3,7.59,3,313.40,3,.00,3,12.96,
1,2016,176,637,607,27.04,3,75.82,3,.30,3,581.16,3,30.13,3,8.39,3,325.50,3,.00,3,12.96,
1,2016,176,638,607,26.97,3,75.65,3,.30,3,587.63,3,30.13,3,9.48,3,311.60,3,.00,3,12.96,
1,2016,176,639,607,26.97,3,75.42,3,.31,3,594.09,3,30.13,3,8.97,3,323.60,3,.00,3,12.96,
1,2016,176,640,607,27.01,3,76.09,3,.31,3,600.04,3,30.13,3,8.96,3,323.20,3,.00,3,12.96,
1,2016,176,641,607,26.94,3,75.65,3,.31,3,607.28,3,30.13,3,9.08,3,316.40,3,.00,3,12.96,
1,2016,176,642,607,27.04,3,76.74,3,.31,3,613.23,3,30.13,3,8.82,3,315.90,3,.00,3,12.93,
1,2016,176,643,607,26.84,3,75.28,3,.32,3,620.99,3,30.13,3,9.29,3,321.90,3,.00,3,12.96,
1,2016,176,644,607,26.87,3,76.30,3,.32,3,626.42,3,30.13,3,8.33,3,317.60,3,.00,3,12.96,
1,2016,176,645,607,26.97,3,77.01,3,.32,3,634.19,3,30.13,3,8.46,3,317.70,3,.00,3,12.96,
1,2016,176,646,607,26.90,3,75.89,3,.33,3,638.33,3,30.13,3,9.49,3,317.40,3,.00,3,12.96,
1,2016,176,647,607,26.84,3,75.28,3,.33,3,644.01,3,30.13,3,9.78,3,316.70,3,.00,3,12.91,
1,2016,176,648,607,26.97,3,77.45,3,.33,3,648.66,3,30.13,3,9.39,3,314.00,3,.00,3,12.96,
1,2016,176,649,607,27.04,3,78.40,3,.34,3,655.38,3,30.13,3,7.99,3,327.30,3,.00,3,12.91,
1,2016,176,650,607,27.01,3,79.48,3,.34,3,662.63,3,30.13,3,7.18,3,323.40,3,.00,3,12.96,
1,2016,176,651,607,27.07,3,78.94,3,.34,3,669.34,3,30.13,3,7.78,3,315.30,3,.00,3,12.96,
1,2016,176,652,607,26.87,3,77.69,3,.35,3,675.55,3,30.13,3,8.54,3,324.60,3,.00,3,12.96,
1,2016,176,653,607,26.87,3,78.94,3,.35,3,680.46,3,30.13,3,8.39,3,319.90,3,.00,3,12.96,
1,2016,176,654,607,26.84,3,78.26,3,.35,3,685.37,3,30.13,3,8.49,3,321.80,3,.00,3,12.96,
1,2016,176,655,607,26.87,3,77.72,3,.36,3,693.65,3,30.13,3,8.82,3,325.70,3,.00,3,12.96,
1,2016,176,656,607,26.84,3,77.11,3,.36,3,699.59,3,30.13,3,8.76,3,319.30,3,.00,3,12.96,
1,2016,176,657,607,26.84,3,77.89,3,.36,3,706.57,3,30.13,3,8.43,3,329.60,3,.00,3,12.96,
1,2016,176,658,607,26.87,3,79.25,3,.37,3,714.07,3,30.13,3,8.01,3,314.30,3,.00,3,12.96,
1,2016,176,659,607,26.94,3,78.54,3,.37,3,719.24,3,30.13,3,8.49,3,326.50,3,.00,3,12.93,
1,2016,176,700,607,26.84,3,77.65,3,.37,3,723.64,3,30.13,3,8.82,3,320.70,3,.00,3,12.96,
1,2016,176,701,607,26.77,3,79.25,3,.38,3,729.33,3,30.13,3,8.57,3,319.90,3,.00,3,12.96,
1,2016,176,702,607,26.80,3,78.98,3,.38,3,733.46,3,30.13,3,8.76,3,319.20,3,.00,3,12.96,
1,2016,176,703,607,26.70,3,77.45,3,.38,3,739.93,3,30.13,3,9.47,3,315.70,3,.00,3,12.96,
1,2016,176,704,607,26.73,3,77.21,3,.38,3,745.61,3,30.13,3,8.88,3,315.80,3,.00,3,12.96,
1,2016,176,705,607,26.73,3,77.82,3,.39,3,753.11,3,30.13,3,8.17,3,315.60,3,.00,3,12.96,
1,2016,176,706,607,26.73,3,77.76,3,.39,3,759.32,3,30.13,3,8.66,3,315.00,3,.00,3,12.96,
1,2016,176,707,607,26.70,3,77.79,3,.40,3,766.04,3,30.13,3,8.35,3,321.10,3,.00,3,12.96,
1,2016,176,708,607,26.80,3,78.40,3,.40,3,770.95,3,30.13,3,8.01,3,323.20,3,.00,3,12.96,
1,2016,176,709,607,26.84,3,77.76,3,.40,3,776.38,3,30.13,3,9.00,3,320.50,3,.00,3,12.96,
1,2016,176,710,607,26.73,3,77.38,3,.40,3,782.33,3,30.13,3,8.49,3,322.60,3,.00,3,12.96,
1,2016,176,711,607,26.77,3,77.21,3,.41,3,789.57,3,30.14,3,9.16,3,323.40,3,.00,3,12.96,
1,2016,176,712,607,26.73,3,78.37,3,.41,3,795.00,3,30.14,3,8.95,3,328.10,3,.00,3,12.92,
1,2016,176,713,607,26.77,3,79.38,3,.41,3,803.53,3,30.14,3,8.65,3,321.10,3,.00,3,12.96,
1,2016,176,714,607,26.80,3,78.16,3,.42,3,811.04,3,30.14,3,9.00,3,327.60,3,.00,3,12.96,
1,2016,176,715,607,26.80,3,77.69,3,.42,3,815.95,3,30.14,3,9.77,3,320.40,3,.00,3,12.96,
1,2016,176,716,607,26.77,3,78.57,3,.43,3,822.40,3,30.14,3,9.14,3,319.40,3,.00,3,12.95,
1,2016,176,717,607,26.84,3,78.50,3,.43,3,827.32,3,30.14,3,8.57,3,320.10,3,.00,3,12.95,
1,2016,176,718,607,26.87,3,79.25,3,.43,3,830.68,3,30.14,3,8.39,3,322.60,3,.00,3,12.91,
1,2016,176,719,607,26.77,3,78.67,3,.43,3,834.81,3,30.13,3,9.48,3,321.40,3,.00,3,12.96,
1,2016,176,720,607,26.87,3,77.86,3,.44,3,844.64,3,30.14,3,9.18,3,318.00,3,.00,3,12.91,
1,2016,176,721,607,26.84,3,76.40,3,.44,3,851.62,3,30.14,3,9.24,3,314.70,3,.00,3,12.96,
1,2016,176,722,607,26.87,3,79.15,3,.44,3,855.76,3,30.14,3,8.88,3,326.10,3,.00,3,12.96,
1,2016,176,723,607,26.90,3,78.16,3,.45,3,862.22,3,30.14,3,9.19,3,329.70,3,.00,3,12.95,
1,2016,176,724,607,26.80,3,77.82,3,.45,3,868.16,3,30.14,3,9.94,3,325.10,3,.00,3,12.95,
1,2016,176,725,607,26.87,3,78.20,3,.45,3,875.14,3,30.14,3,8.68,3,324.80,3,.00,3,12.96,
1,2016,176,726,607,26.90,3,78.70,3,.46,3,881.09,3,30.14,3,8.58,3,330.00,3,.00,3,12.96,
1,2016,176,727,607,26.90,3,77.59,3,.46,3,887.55,3,30.14,3,9.67,3,332.60,3,.00,3,12.96,
1,2016,176,728,607,26.73,3,77.62,3,.46,3,891.95,3,30.14,3,9.54,3,324.00,3,.00,3,12.96,
1,2016,176,729,607,26.84,3,77.69,3,.47,3,896.86,3,30.14,3,9.63,3,322.90,3,.00,3,12.93,
1,2016,176,730,607,26.80,3,78.84,3,.47,3,900.74,3,30.14,3,8.90,3,328.60,3,.00,3,12.95,
1,2016,176,731,607,26.97,3,78.91,3,.47,3,905.40,3,30.14,3,8.47,3,320.50,3,.00,3,12.96,
1,2016,176,732,607,26.97,3,79.18,3,.47,3,913.67,3,30.14,3,8.80,3,325.50,3,.00,3,12.95,
1,2016,176,733,607,27.04,3,77.86,3,.48,3,919.62,3,30.14,3,8.72,3,321.70,3,.00,3,12.95,
1,2016,176,734,607,26.87,3,78.09,3,.48,3,924.53,3,30.14,3,9.09,3,328.80,3,.00,3,12.95,
1,2016,176,735,607,26.80,3,77.79,3,.48,3,932.03,3,30.14,3,9.60,3,328.90,3,.00,3,12.95,
1,2016,176,736,607,26.90,3,77.99,3,.49,3,937.20,3,30.14,3,10.30,3,329.40,3,.00,3,12.95,
1,2016,176,737,607,26.84,3,78.26,3,.49,3,942.63,3,30.14,3,9.47,3,334.80,3,.00,3,12.95,
1,2016,176,738,607,26.84,3,78.70,3,.49,3,948.84,3,30.14,3,9.30,3,330.20,3,.00,3,12.95,
1,2016,176,739,607,26.84,3,77.72,3,.50,3,954.53,3,30.14,3,9.17,3,335.10,3,.00,3,12.95,
1,2016,176,740,607,26.87,3,77.72,3,.50,3,962.03,3,30.14,3,9.83,3,327.80,3,.00,3,12.95,
1,2016,176,741,607,26.80,3,78.03,3,.50,3,967.46,3,30.14,3,9.23,3,332.80,3,.00,3,12.95,
1,2016,176,742,607,26.84,3,78.67,3,.51,3,971.34,3,30.15,3,9.94,3,324.00,3,.00,3,12.92,
1,2016,176,743,607,26.80,3,77.86,3,.51,3,978.85,3,30.15,3,10.10,3,325.30,3,.00,3,12.95,
1,2016,176,744,607,26.84,3,77.69,3,.51,3,985.57,3,30.14,3,10.16,3,327.40,3,.00,3,12.95,
1,2016,176,745,607,26.90,3,79.08,3,.52,3,990.47,3,30.15,3,9.71,3,324.20,3,.00,3,12.95,
1,2016,176,746,607,26.80,3,77.96,3,.52,3,994.35,3,30.15,3,9.71,3,328.10,3,.00,3,12.95,
1,2016,176,747,607,26.87,3,78.23,3,.52,3,998.49,3,30.15,3,9.50,3,328.80,3,.00,3,12.95,
1,2016,176,748,607,26.84,3,77.42,3,.52,3,1002.11,3,30.15,3,9.92,3,323.60,3,.00,3,12.95,
1,2016,176,749,607,26.77,3,78.64,3,.53,3,1009.61,3,30.15,3,9.58,3,331.90,3,.00,3,12.93,
1,2016,176,750,607,26.90,3,78.30,3,.53,3,1012.97,3,30.15,3,9.08,3,330.00,3,.00,3,12.95,
1,2016,176,751,607,26.80,3,77.45,3,.53,3,1018.90,3,30.15,3,9.15,3,327.90,3,.00,3,12.91,
1,2016,176,752,607,26.90,3,80.60,3,.54,3,1028.73,3,30.15,3,8.96,3,334.00,3,.00,3,12.95,
1,2016,176,753,607,26.90,3,79.04,3,.54,3,1035.71,3,30.15,3,9.21,3,333.40,3,.00,3,12.93,
1,2016,176,754,607,26.90,3,78.50,3,.54,3,1040.11,3,30.15,3,8.87,3,327.00,3,.00,3,12.95,
1,2016,176,755,607,26.87,3,77.82,3,.55,3,1044.25,3,30.15,3,8.97,3,328.50,3,.00,3,12.95,
1,2016,176,756,607,26.84,3,77.52,3,.55,3,1049.94,3,30.15,3,10.05,3,330.50,3,.00,3,12.95,
1,2016,176,757,607,26.87,3,78.23,3,.55,3,1053.82,3,30.15,3,9.73,3,327.60,3,.00,3,12.95,
1,2016,176,758,607,26.94,3,78.06,3,.56,3,1060.81,3,30.15,3,10.08,3,328.90,3,.00,3,12.95,
1,2016,176,759,607,26.94,3,78.47,3,.56,3,1066.49,3,30.15,3,9.92,3,325.60,3,.00,3,12.92,
1,2016,176,800,607,26.97,3,76.81,3,.56,3,1072.70,3,30.15,3,10.90,3,318.80,3,.00,3,12.94,
1,2016,176,801,607,26.87,3,77.11,3,.56,3,1078.91,3,30.15,3,10.45,3,321.30,3,.00,3,12.95,
1,2016,176,802,607,27.01,3,77.89,3,.57,3,1084.08,3,30.15,3,10.28,3,326.00,3,.00,3,12.95,
1,2016,176,803,607,26.90,3,77.48,3,.57,3,1087.44,3,30.15,3,9.39,3,320.60,3,.00,3,12.95,
1,2016,176,804,607,27.11,3,78.60,3,.57,3,1094.43,3,30.15,3,8.80,3,321.80,3,.00,3,12.95,
1,2016,176,805,607,27.07,3,79.04,3,.58,3,1098.82,3,30.15,3,9.36,3,325.10,3,.00,3,12.95,
1,2016,176,806,607,27.07,3,77.76,3,.58,3,1104.77,3,30.15,3,10.06,3,322.70,3,.00,3,12.95,
1,2016,176,807,607,27.04,3,79.42,3,.58,3,1109.43,3,30.15,3,9.60,3,323.80,3,.00,3,12.95,
1,2016,176,808,607,27.01,3,78.40,3,.58,3,1113.57,3,30.15,3,9.29,3,329.20,3,.00,3,12.94,
1,2016,176,809,607,27.07,3,77.96,3,.59,3,1117.19,3,30.16,3,9.26,3,325.80,3,.00,3,12.94,
1,2016,176,810,607,27.01,3,78.30,3,.59,3,1122.88,3,30.16,3,9.94,3,322.90,3,.00,3,12.95,
1,2016,176,811,607,27.04,3,77.42,3,.59,3,1128.57,3,30.15,3,9.89,3,318.80,3,.00,3,12.95,
1,2016,176,812,607,27.07,3,79.38,3,.60,3,1135.31,3,30.16,3,9.67,3,334.70,3,.00,3,12.92,
1,2016,176,813,607,27.14,3,78.94,3,.60,3,1140.74,3,30.16,3,9.49,3,332.90,3,.00,3,12.94,
1,2016,176,814,607,27.11,3,77.99,3,.60,3,1144.60,3,30.16,3,9.88,3,313.30,3,.00,3,12.94,
1,2016,176,815,607,27.11,3,78.64,3,.60,3,1148.74,3,30.16,3,9.92,3,330.20,3,.00,3,12.94,
1,2016,176,816,607,27.01,3,77.59,3,.61,3,1155.46,3,30.16,3,9.84,3,327.30,3,.00,3,12.94,
1,2016,176,817,607,27.04,3,78.09,3,.61,3,1161.15,3,30.16,3,10.23,3,323.00,3,.00,3,12.94,
1,2016,176,818,607,27.07,3,75.82,3,.62,3,1166.32,3,30.16,3,9.81,3,325.10,3,.00,3,12.94,
1,2016,176,819,607,27.07,3,76.74,3,.62,3,1174.08,3,30.16,3,9.57,3,316.00,3,.00,3,12.94,
1,2016,176,820,607,27.07,3,77.48,3,.62,3,1176.93,3,30.16,3,8.91,3,318.40,3,.00,3,12.94,
1,2016,176,821,607,27.18,3,77.52,3,.62,3,1183.13,3,30.16,3,8.20,3,324.80,3,.00,3,12.94,
1,2016,176,822,607,27.18,3,78.06,3,.63,3,1187.27,3,30.16,3,8.77,3,332.80,3,.00,3,12.90,
1,2016,176,823,607,27.18,3,77.92,3,.63,3,1193.22,3,30.16,3,8.78,3,332.60,3,.00,3,12.94,
1,2016,176,824,607,27.28,3,77.48,3,.63,3,1199.17,3,30.16,3,8.03,3,329.50,3,.00,3,12.92,
1,2016,176,825,607,27.18,3,75.89,3,.64,3,1201.50,3,30.15,3,8.98,3,326.40,3,.00,3,12.94,
1,2016,176,826,607,27.14,3,77.48,3,.64,3,1208.48,3,30.16,3,9.17,3,325.10,3,.00,3,12.94,
1,2016,176,827,607,27.18,3,76.09,3,.64,3,1212.10,3,30.16,3,9.75,3,329.60,3,.00,3,12.94,
1,2016,176,828,607,27.24,3,76.03,3,.64,3,1218.56,3,30.15,3,9.47,3,327.10,3,.00,3,12.94,
1,2016,176,829,607,27.18,3,75.82,3,.65,3,1222.44,3,30.16,3,10.01,3,330.30,3,.00,3,12.92,
1,2016,176,830,607,27.31,3,76.26,3,.65,3,1227.10,3,30.15,3,8.52,3,323.70,3,.00,3,12.94,
1,2016,176,831,607,27.28,3,76.03,3,.65,3,1230.97,3,30.15,3,8.08,3,319.20,3,.00,3,12.94,
1,2016,176,832,607,27.31,3,75.14,3,.66,3,1236.92,3,30.15,3,8.94,3,331.80,3,.00,3,12.94,
1,2016,176,833,607,27.34,3,74.40,3,.66,3,1241.84,3,30.15,3,8.58,3,328.80,3,.00,3,12.94,
1,2016,176,834,607,27.28,3,74.30,3,.66,3,1246.75,3,30.15,3,8.37,3,329.30,3,.00,3,12.94,
1,2016,176,835,607,27.31,3,74.84,3,.66,3,1250.37,3,30.15,3,8.16,3,334.50,3,.00,3,12.94,
1,2016,176,836,607,27.45,3,75.38,3,.67,3,1255.02,3,30.15,3,7.51,3,336.00,3,.00,3,12.94,
1,2016,176,837,607,27.31,3,74.57,3,.67,3,1259.42,3,30.15,3,8.16,3,327.00,3,.00,3,12.94,
1,2016,176,838,607,27.31,3,74.57,3,.67,3,1265.37,3,30.15,3,8.19,3,326.40,3,.00,3,12.94,
1,2016,176,839,607,27.34,3,74.70,3,.68,3,1272.87,3,30.15,3,7.76,3,327.10,3,.00,3,12.94,
1,2016,176,840,607,27.55,3,75.89,3,.68,3,1278.04,3,30.15,3,6.30,3,324.00,3,.00,3,12.94,
1,2016,176,841,607,27.55,3,76.16,3,.68,3,1282.47,3,30.15,3,7.78,3,328.10,3,.00,3,12.94,
1,2016,176,842,607,27.41,3,74.77,3,.69,3,1286.61,3,30.15,3,8.69,3,333.80,3,.00,3,12.91,
1,2016,176,843,607,27.51,3,75.92,3,.69,3,1293.31,3,30.15,3,7.36,3,330.20,3,.00,3,12.94,
1,2016,176,844,607,27.58,3,75.99,3,.69,3,1297.45,3,30.15,3,7.08,3,317.90,3,.00,3,12.94,
1,2016,176,845,607,27.45,3,73.89,3,.70,3,1302.10,3,30.15,3,7.97,3,325.20,3,.00,3,12.94,
1,2016,176,846,607,27.48,3,73.92,3,.70,3,1306.75,3,30.15,3,7.81,3,325.40,3,.00,3,12.94,
1,2016,176,847,607,27.55,3,75.99,3,.70,3,1309.87,3,30.15,3,7.54,3,324.90,3,.00,3,12.94,
1,2016,176,848,607,27.41,3,73.25,3,.70,3,1315.31,3,30.15,3,7.63,3,315.30,3,.00,3,12.94,
1,2016,176,849,607,27.45,3,73.58,3,.71,3,1320.21,3,30.15,3,8.33,3,331.00,3,.00,3,12.94,
1,2016,176,850,607,27.48,3,72.67,3,.71,3,1324.87,3,30.15,3,8.11,3,326.90,3,.00,3,12.94,
1,2016,176,851,607,27.55,3,73.62,3,.71,3,1329.52,3,30.16,3,7.03,3,327.80,3,.00,3,12.94,
1,2016,176,852,607,27.62,3,72.97,3,.71,3,1332.88,3,30.15,3,7.42,3,320.60,3,.00,3,12.94,
1,2016,176,853,607,27.51,3,72.16,3,.72,3,1337.02,3,30.15,3,8.10,3,319.80,3,.00,3,12.89,
1,2016,176,854,607,27.58,3,72.80,3,.72,3,1341.15,3,30.16,3,7.56,3,322.00,3,.00,3,12.94,
1,2016,176,855,607,27.51,3,73.41,3,.72,3,1345.29,3,30.15,3,7.23,3,315.10,3,.00,3,12.89,
1,2016,176,856,607,27.62,3,72.16,3,.72,3,1351.23,3,30.16,3,7.52,3,327.80,3,.00,3,12.94,
1,2016,176,857,607,27.58,3,73.65,3,.73,3,1354.60,3,30.16,3,7.26,3,331.10,3,.00,3,12.94,
1,2016,176,858,607,27.48,3,72.80,3,.73,3,1358.47,3,30.16,3,8.88,3,325.90,3,.00,3,12.94,
1,2016,176,859,607,27.58,3,71.92,3,.73,3,1361.32,3,30.16,3,7.88,3,330.50,3,.00,3,12.91,
1,2016,176,900,607,27.62,3,74.03,3,.73,3,1366.49,3,30.16,3,7.00,3,328.00,3,.00,3,12.93,
1,2016,176,901,607,27.51,3,71.38,3,.74,3,1371.14,3,30.16,3,7.82,3,328.00,3,.00,3,12.93,
1,2016,176,902,607,27.61,3,72.53,3,.74,3,1375.54,3,30.16,3,7.33,3,318.50,3,.00,3,12.93,
1,2016,176,903,607,27.61,3,72.77,3,.74,3,1381.23,3,30.16,3,7.74,3,307.10,3,.00,3,12.94,
1,2016,176,904,607,27.68,3,74.26,3,.74,3,1385.62,3,30.16,3,8.22,3,312.70,3,.00,3,12.93,
1,2016,176,905,607,27.61,3,72.23,3,.74,3,1388.98,3,30.16,3,7.82,3,315.40,3,.00,3,12.93,
1,2016,176,906,607,27.75,3,75.72,3,.75,3,1395.45,3,30.16,3,7.84,3,315.00,3,.00,3,12.94,
1,2016,176,907,607,27.68,3,73.28,3,.75,3,1398.55,3,30.16,3,7.91,3,321.60,3,.00,3,12.93,
1,2016,176,908,607,27.68,3,74.46,3,.75,3,1399.85,3,30.16,3,7.12,3,308.70,3,.00,3,12.93,
1,2016,176,909,607,27.72,3,74.53,3,.75,3,1403.98,3,30.16,3,7.22,3,308.00,3,.00,3,12.93,
1,2016,176,910,607,27.68,3,73.85,3,.75,3,1408.42,3,30.16,3,7.95,3,311.70,3,.00,3,12.93,
1,2016,176,911,607,27.65,3,73.07,3,.76,3,1412.81,3,30.16,3,7.82,3,307.80,3,.00,3,12.93,
1,2016,176,912,607,27.61,3,72.29,3,.76,3,1416.92,3,30.16,3,7.36,3,309.70,3,.00,3,12.90,
1,2016,176,913,607,27.71,3,71.44,3,.76,3,1422.87,3,30.16,3,8.34,3,322.40,3,.00,3,12.93,
1,2016,176,914,607,27.65,3,72.33,3,.77,3,1427.52,3,30.16,3,8.31,3,321.10,3,.00,3,12.93,
1,2016,176,915,607,27.68,3,72.26,3,.77,3,1431.14,3,30.16,3,7.42,3,330.30,3,.00,3,12.93,
1,2016,176,916,607,27.71,3,71.92,3,.77,3,1435.28,3,30.17,3,8.06,3,323.60,3,.00,3,12.93,
1,2016,176,917,607,27.78,3,73.51,3,.77,3,1438.64,3,30.16,3,7.18,3,329.30,3,.00,3,12.93,
1,2016,176,918,607,27.85,3,73.44,3,.77,3,1442.53,3,30.17,3,8.30,3,326.90,3,.00,3,12.93,
1,2016,176,919,607,27.78,3,72.70,3,.78,3,1444.34,3,30.17,3,8.20,3,324.00,3,.00,3,12.93,
1,2016,176,920,607,27.68,3,72.56,3,.78,3,1449.27,3,30.16,3,7.06,3,319.50,3,.00,3,12.93,
1,2016,176,921,607,27.75,3,71.68,3,.78,3,1455.22,3,30.16,3,6.86,3,323.60,3,.00,3,12.93,
1,2016,176,922,607,27.78,3,73.88,3,.79,3,1459.36,3,30.16,3,6.53,3,305.80,3,.00,3,12.93,
1,2016,176,923,607,27.81,3,72.83,3,.79,3,1462.20,3,30.16,3,6.72,3,326.60,3,.00,3,12.93,
1,2016,176,924,607,27.78,3,73.27,3,.79,3,1466.34,3,30.16,3,6.85,3,318.80,3,.00,3,12.92,
1,2016,176,925,607,27.74,3,71.68,3,.79,3,1468.67,3,30.16,3,6.95,3,318.70,3,.00,3,12.93,
1,2016,176,926,607,27.64,3,69.95,3,.79,3,1470.48,3,30.16,3,6.89,3,314.10,3,.00,3,12.89,
1,2016,176,927,607,27.78,3,70.42,3,.80,3,1474.88,3,30.16,3,6.30,3,314.20,3,.00,3,12.93,
1,2016,176,928,607,27.81,3,71.40,3,.80,3,1480.82,3,30.16,3,5.75,3,312.80,3,.00,3,12.91,
1,2016,176,929,607,27.88,3,71.98,3,.80,3,1484.44,3,30.16,3,6.87,3,321.80,3,.00,3,12.90,
1,2016,176,930,607,27.88,3,72.59,3,.80,3,1489.87,3,30.16,3,6.65,3,316.90,3,.00,3,12.93,
1,2016,176,931,607,27.88,3,71.00,3,.81,3,1494.26,3,30.16,3,7.07,3,317.10,3,.00,3,12.93,
1,2016,176,932,607,27.81,3,70.86,3,.81,3,1496.85,3,30.16,3,6.96,3,321.80,3,.00,3,12.93,
1,2016,176,933,607,27.81,3,71.30,3,.81,3,1500.98,3,30.16,3,6.31,3,319.30,3,.00,3,12.93,
1,2016,176,934,607,27.84,3,70.73,3,.81,3,1504.60,3,30.16,3,5.86,3,322.60,3,.00,3,12.93,
1,2016,176,935,607,27.91,3,71.78,3,.81,3,1506.40,3,30.16,3,5.47,3,328.20,3,.00,3,12.93,
1,2016,176,936,607,27.78,3,70.73,3,.82,3,1507.95,3,30.16,3,6.08,3,314.00,3,.00,3,12.93,
1,2016,176,937,607,27.81,3,71.61,3,.82,3,1510.76,3,30.16,3,6.30,3,322.20,3,.00,3,12.90,
1,2016,176,938,607,27.88,3,72.32,3,.82,3,1516.96,3,30.16,3,7.33,3,311.90,3,.00,3,12.93,
1,2016,176,939,607,27.84,3,70.66,3,.82,3,1519.82,3,30.16,3,7.53,3,316.40,3,.00,3,12.93,
1,2016,176,940,607,27.77,3,70.83,3,.82,3,1524.21,3,30.16,3,6.51,3,297.70,3,.00,3,12.93,
1,2016,176,941,607,27.94,3,71.10,3,.83,3,1526.49,3,30.16,3,5.48,3,308.80,3,.00,3,12.93,
1,2016,176,942,607,28.01,3,72.28,3,.83,3,1527.52,3,30.16,3,5.89,3,316.00,3,.00,3,12.90,
1,2016,176,943,607,27.94,3,71.16,3,.83,3,1533.98,3,30.16,3,6.96,3,325.80,3,.00,3,12.93,
1,2016,176,944,607,27.98,3,70.55,3,.83,3,1537.08,3,30.16,3,6.04,3,325.30,3,.00,3,12.93,
1,2016,176,945,607,27.88,3,68.93,3,.83,3,1541.99,3,30.16,3,6.10,3,327.80,3,.00,3,12.93,
1,2016,176,946,607,27.91,3,70.32,3,.84,3,1545.09,3,30.16,3,5.09,3,313.90,3,.00,3,12.93,
1,2016,176,947,607,27.94,3,68.86,3,.84,3,1543.79,3,30.16,3,5.31,3,316.40,3,.00,3,12.93,
1,2016,176,948,607,27.91,3,69.30,3,.84,3,1546.38,3,30.16,3,5.01,3,314.50,3,.00,3,12.93,
1,2016,176,949,607,27.98,3,70.11,3,.84,3,1552.07,3,30.16,3,4.80,3,315.90,3,.00,3,12.93,
1,2016,176,950,607,27.84,3,67.20,3,.84,3,1554.64,3,30.16,3,5.39,3,329.20,3,.00,3,12.93,
1,2016,176,951,607,28.01,3,67.74,3,.85,3,1558.01,3,30.16,3,5.39,3,333.00,3,.00,3,12.93,
1,2016,176,952,607,27.97,3,68.45,3,.85,3,1559.01,3,30.16,3,4.49,3,333.80,3,.00,3,12.93,
1,2016,176,953,607,28.08,3,69.57,3,.85,3,1561.08,3,30.16,3,4.30,3,325.60,3,.00,3,12.93,
1,2016,176,954,607,28.08,3,68.82,3,.85,3,1561.85,3,30.17,3,4.96,3,317.90,3,.00,3,12.93,
1,2016,176,955,607,28.11,3,68.52,3,.85,3,1562.88,3,30.16,3,4.50,3,310.30,3,.00,3,12.93,
1,2016,176,956,607,28.11,3,67.20,3,.85,3,1570.89,3,30.16,3,4.54,3,320.50,3,.00,3,12.93,
1,2016,176,957,607,28.01,3,68.55,3,.86,3,1572.70,3,30.16,3,4.33,3,331.40,3,.00,3,12.88,
1,2016,176,958,607,28.04,3,67.37,3,.86,3,1577.60,3,30.16,3,3.86,3,316.20,3,.00,3,12.93,
1,2016,176,959,607,28.01,3,67.40,3,.86,3,1579.93,3,30.16,3,3.59,3,303.30,3,.00,3,12.87,
1,2016,176,1000,607,28.21,3,67.53,3,.86,3,1584.81,3,30.16,3,4.07,3,312.30,3,.00,3,12.92,
1,2016,176,1001,607,28.08,3,67.16,3,.86,3,1587.66,3,30.16,3,4.14,3,311.70,3,.00,3,12.93,
1,2016,176,1002,607,28.18,3,67.02,3,.87,3,1589.46,3,30.16,3,2.82,3,309.90,3,.00,3,12.92,
1,2016,176,1003,607,28.21,3,66.82,3,.87,3,1593.60,3,30.16,3,3.66,3,300.00,3,.00,3,12.92,
1,2016,176,1004,607,28.31,3,67.53,3,.87,3,1596.17,3,30.16,3,4.16,3,306.20,3,.00,3,12.92,
1,2016,176,1005,607,28.24,3,67.06,3,.87,3,1599.79,3,30.16,3,3.58,3,304.20,3,.00,3,12.92,
1,2016,176,1006,607,28.18,3,65.23,3,.87,3,1601.58,3,30.16,3,4.26,3,322.00,3,.00,3,12.92,
1,2016,176,1007,607,28.24,3,66.58,3,.87,3,1601.07,3,30.16,3,3.69,3,325.60,3,.00,3,12.92,
1,2016,176,1008,607,28.21,3,63.73,3,.87,3,1602.88,3,30.16,3,3.73,3,313.20,3,.00,3,12.92,
1,2016,176,1009,607,28.21,3,65.06,3,.88,3,1606.76,3,30.16,3,3.06,3,311.70,3,.00,3,12.92,
1,2016,176,1010,607,28.31,3,66.34,3,.88,3,1607.47,3,30.16,3,3.34,3,305.90,3,.00,3,12.92,
1,2016,176,1011,607,28.38,3,67.63,3,.88,3,1613.42,3,30.16,3,3.91,3,300.90,3,.00,3,12.92,
1,2016,176,1012,607,28.27,3,67.66,3,.88,3,1616.25,3,30.17,3,3.31,3,294.50,3,.00,3,12.89,
1,2016,176,1013,607,28.24,3,68.34,3,.88,3,1618.57,3,30.16,3,3.06,3,305.00,3,.00,3,12.92,
1,2016,176,1014,607,28.21,3,68.51,3,.88,3,1619.60,3,30.16,3,2.96,3,291.90,3,.00,3,12.92,
1,2016,176,1015,607,28.34,3,67.60,3,.88,3,1622.70,3,30.16,3,2.26,3,300.60,3,.00,3,12.92,
1,2016,176,1016,607,28.31,3,69.36,3,.89,3,1626.56,3,30.16,3,2.53,3,309.20,3,.00,3,12.92,
1,2016,176,1017,607,28.31,3,66.99,3,.89,3,1629.93,3,30.16,3,3.13,3,304.60,3,.00,3,12.91,
1,2016,176,1018,607,28.34,3,66.92,3,.89,3,1627.33,3,30.16,3,2.09,3,297.30,3,.00,3,12.92,
1,2016,176,1019,607,28.41,3,67.36,3,.89,3,1629.38,3,30.16,3,2.19,3,288.10,3,.00,3,12.92,
1,2016,176,1020,607,28.41,3,68.37,3,.89,3,1633.00,3,30.16,3,2.61,3,264.50,3,.00,3,12.91,
1,2016,176,1021,607,28.37,3,68.07,3,.89,3,1635.32,3,30.16,3,3.20,3,269.80,3,.00,3,12.91,
1,2016,176,1022,607,28.44,3,68.21,3,.89,3,1635.84,3,30.16,3,3.03,3,262.00,3,.00,3,12.91,
1,2016,176,1023,607,28.54,3,68.58,3,.89,3,1637.12,3,30.16,3,3.37,3,264.20,3,.00,3,12.91,
1,2016,176,1024,607,28.65,3,68.85,3,.90,3,1641.52,3,30.16,3,3.75,3,265.90,3,.00,3,12.91,
1,2016,176,1025,607,28.54,3,68.48,3,.90,3,1645.38,3,30.16,3,3.78,3,285.10,3,.00,3,12.91,
1,2016,176,1026,607,28.51,3,68.03,3,.90,3,1649.78,3,30.16,3,3.50,3,286.20,3,.00,3,12.91,
1,2016,176,1027,607,28.44,3,67.46,3,.90,3,1649.51,3,30.16,3,2.81,3,269.30,3,.00,3,12.91,
1,2016,176,1028,607,28.48,3,67.49,3,.90,3,1650.80,3,30.16,3,2.45,3,280.20,3,.00,3,12.87,
1,2016,176,1029,607,28.54,3,68.37,3,.90,3,1651.06,3,30.16,3,1.85,3,267.50,3,.00,3,12.89,
1,2016,176,1030,607,28.61,3,68.00,3,.90,3,1651.31,3,30.16,3,2.08,3,275.00,3,.00,3,12.87,
1,2016,176,1031,607,28.61,3,67.49,3,.90,3,1655.16,3,30.16,3,3.39,3,269.90,3,.00,3,12.91,
1,2016,176,1032,607,28.58,3,66.48,3,.90,3,1648.44,3,30.16,3,2.93,3,277.50,3,.00,3,12.91,
1,2016,176,1033,607,28.61,3,67.36,3,.90,3,1650.77,3,30.16,3,3.26,3,273.20,3,.00,3,12.91,
1,2016,176,1034,607,28.61,3,67.66,3,.90,3,1651.54,3,30.16,3,2.84,3,253.70,3,.00,3,12.91,
1,2016,176,1035,607,28.61,3,67.53,3,.91,3,1656.71,3,30.16,3,3.21,3,262.20,3,.00,3,12.91,
1,2016,176,1036,607,28.64,3,67.86,3,.91,3,1660.33,3,30.15,3,2.80,3,250.70,3,.00,3,12.91,
1,2016,176,1037,607,28.61,3,67.66,3,.91,3,1662.16,3,30.15,3,2.40,3,249.00,3,.00,3,12.91,
1,2016,176,1038,607,28.71,3,68.20,3,.91,3,1663.96,3,30.15,3,3.29,3,236.70,3,.00,3,12.91,
1,2016,176,1039,607,28.47,3,67.49,3,.91,3,1668.30,3,30.16,3,3.74,3,239.20,3,.00,3,12.91,
1,2016,176,1040,607,28.51,3,68.51,3,.91,3,1671.40,3,30.15,3,3.07,3,229.30,3,.00,3,12.91,
1,2016,176,1041,607,28.58,3,69.46,3,.92,3,1677.35,3,30.15,3,2.80,3,232.20,3,.00,3,12.91,
1,2016,176,1042,607,28.47,3,69.59,3,.92,3,1678.64,3,30.15,3,3.79,3,269.30,3,.00,3,12.88,
1,2016,176,1043,607,28.61,3,71.29,3,.92,3,1678.64,3,30.15,3,3.46,3,255.40,3,.00,3,12.91,
1,2016,176,1044,607,28.47,3,68.75,3,.92,3,1676.57,3,30.15,3,3.29,3,283.10,3,.00,3,12.91,
1,2016,176,1045,607,28.51,3,69.32,3,.92,3,1679.66,3,30.15,3,3.45,3,267.20,3,.00,3,12.91,
1,2016,176,1046,607,28.44,3,67.97,3,.92,3,1682.25,3,30.15,3,3.99,3,260.90,3,.00,3,12.91,
1,2016,176,1047,607,28.47,3,66.98,3,.92,3,1687.67,3,30.15,3,4.10,3,273.60,3,.00,3,12.91,
1,2016,176,1048,607,28.44,3,67.02,3,.92,3,1688.93,3,30.15,3,3.77,3,272.20,3,.00,3,12.91,
1,2016,176,1049,607,28.51,3,68.00,3,.93,3,1689.19,3,30.15,3,3.52,3,272.20,3,.00,3,12.91,
1,2016,176,1050,607,28.44,3,67.66,3,.93,3,1688.67,3,30.15,3,2.93,3,254.60,3,.00,3,12.91,
1,2016,176,1051,607,28.47,3,67.19,3,.93,3,1690.74,3,30.15,3,3.54,3,248.60,3,.00,3,12.91,
1,2016,176,1052,607,28.47,3,66.61,3,.93,3,1692.80,3,30.15,3,3.44,3,255.50,3,.00,3,12.91,
1,2016,176,1053,607,28.54,3,66.71,3,.93,3,1696.42,3,30.15,3,3.08,3,253.50,3,.00,3,12.91,
1,2016,176,1054,607,28.58,3,67.25,3,.93,3,1696.66,3,30.15,3,2.47,3,239.30,3,.00,3,12.91,
1,2016,176,1055,607,28.61,3,67.32,3,.93,3,1696.92,3,30.15,3,3.21,3,227.30,3,.00,3,12.91,
1,2016,176,1056,607,28.44,3,67.22,3,.93,3,1697.94,3,30.15,3,3.43,3,233.70,3,.00,3,12.91,
1,2016,176,1057,607,28.44,3,68.24,3,.93,3,1700.27,3,30.15,3,3.04,3,228.40,3,.00,3,12.91,
1,2016,176,1058,607,28.44,3,67.25,3,.93,3,1699.97,3,30.15,3,3.46,3,262.80,3,.00,3,12.91,
1,2016,176,1059,607,28.51,3,67.59,3,.93,3,1701.53,3,30.15,3,3.46,3,240.40,3,.00,3,12.85,
1,2016,176,1100,607,28.58,3,68.37,3,.93,3,1703.07,3,30.15,3,2.87,3,254.40,3,.00,3,12.91,
1,2016,176,1101,607,28.68,3,68.75,3,.93,3,1703.84,3,30.15,3,3.19,3,239.20,3,.00,3,12.86,
1,2016,176,1102,607,28.61,3,68.95,3,.94,3,1704.87,3,30.15,3,4.12,3,252.30,3,.00,3,12.91,
1,2016,176,1103,607,28.64,3,68.47,3,.94,3,1704.35,3,30.15,3,3.92,3,246.60,3,.00,3,12.89,
1,2016,176,1104,607,28.54,3,67.15,3,.94,3,1705.87,3,30.15,3,3.79,3,245.00,3,.00,3,12.91,
1,2016,176,1105,607,28.41,3,66.85,3,.94,3,1706.90,3,30.15,3,3.71,3,231.30,3,.00,3,12.91,
1,2016,176,1106,607,28.44,3,67.59,3,.94,3,1707.98,3,30.15,3,3.63,3,236.90,3,.00,3,12.91,
1,2016,176,1107,607,28.47,3,69.08,3,.94,3,1709.27,3,30.15,3,3.20,3,228.20,3,.00,3,12.91,
1,2016,176,1108,607,28.51,3,67.76,3,.94,3,1711.28,3,30.15,3,3.37,3,238.00,3,.00,3,12.91,
1,2016,176,1109,607,28.51,3,67.80,3,.94,3,1712.58,3,30.15,3,3.47,3,244.50,3,.00,3,12.91,
1,2016,176,1110,607,28.54,3,68.24,3,.94,3,1714.38,3,30.15,3,3.96,3,239.60,3,.00,3,12.91,
1,2016,176,1111,607,28.41,3,66.81,3,.94,3,1713.61,3,30.15,3,4.12,3,237.90,3,.00,3,12.91,
1,2016,176,1112,607,28.34,3,66.31,3,.94,3,1711.80,3,30.15,3,3.61,3,237.10,3,.00,3,12.87,
1,2016,176,1113,607,28.44,3,67.22,3,.94,3,1713.61,3,30.15,3,4.61,3,248.10,3,.00,3,12.91,
1,2016,176,1114,607,28.34,3,67.36,3,.94,3,1715.67,3,30.14,3,4.38,3,235.90,3,.00,3,12.91,
1,2016,176,1115,607,28.37,3,67.32,3,.94,3,1716.71,3,30.14,3,3.86,3,225.50,3,.00,3,12.91,
1,2016,176,1116,607,28.34,3,68.41,3,.94,3,1718.78,3,30.15,3,4.45,3,229.30,3,.00,3,12.91,
1,2016,176,1117,607,28.41,3,67.42,3,.94,3,1720.33,3,30.14,3,4.95,3,239.00,3,.00,3,12.91,
1,2016,176,1118,607,28.27,3,67.49,3,.94,3,1718.78,3,30.14,3,3.96,3,233.30,3,.00,3,12.91,
1,2016,176,1119,607,28.34,3,67.29,3,.94,3,1719.28,3,30.14,3,3.34,3,231.40,3,.00,3,12.91,
1,2016,176,1120,607,28.37,3,68.20,3,.94,3,1713.33,3,30.14,3,3.31,3,245.70,3,.00,3,12.91,
1,2016,176,1121,607,28.44,3,68.54,3,.94,3,1718.77,3,30.15,3,4.93,3,255.40,3,.00,3,12.91,
1,2016,176,1122,607,28.44,3,67.66,3,.94,3,1717.47,3,30.15,3,4.47,3,251.20,3,.00,3,12.91,
1,2016,176,1123,607,28.41,3,67.53,3,.94,3,1717.73,3,30.14,3,4.14,3,253.40,3,.00,3,12.91,
1,2016,176,1124,607,28.47,3,68.14,3,.95,3,1722.65,3,30.15,3,4.31,3,237.30,3,.00,3,12.91,
1,2016,176,1125,607,28.41,3,67.22,3,.94,3,1720.30,3,30.14,3,4.46,3,226.10,3,.00,3,12.91,
1,2016,176,1126,607,28.41,3,66.71,3,.94,3,1715.91,3,30.14,3,4.03,3,219.10,3,.00,3,12.91,
1,2016,176,1127,607,28.44,3,68.07,3,.94,3,1718.50,3,30.14,3,4.44,3,236.50,3,.00,3,12.91,
1,2016,176,1128,607,28.41,3,68.75,3,.94,3,1717.99,3,30.14,3,4.56,3,245.60,3,.00,3,12.91,
1,2016,176,1129,607,28.41,3,68.44,3,.94,3,1721.09,3,30.14,3,5.20,3,238.80,3,.00,3,12.89,
1,2016,176,1130,607,28.44,3,66.75,3,.95,3,1722.38,3,30.14,3,4.81,3,236.30,3,.00,3,12.90,
1,2016,176,1131,607,28.44,3,68.44,3,.95,3,1723.68,3,30.14,3,4.98,3,250.70,3,.00,3,12.91,
1,2016,176,1132,607,28.47,3,67.83,3,.94,3,1722.13,3,30.14,3,5.30,3,257.50,3,.00,3,12.86,
1,2016,176,1133,607,28.44,3,66.78,3,.95,3,1723.42,3,30.14,3,5.18,3,244.00,3,.00,3,12.91,
1,2016,176,1134,607,28.47,3,67.42,3,.95,3,1721.87,3,30.14,3,4.92,3,246.10,3,.00,3,12.88,
1,2016,176,1135,607,28.61,3,67.39,3,.94,3,1720.10,3,30.14,3,4.66,3,246.70,3,.00,3,12.91,
1,2016,176,1136,607,28.47,3,66.51,3,.94,3,1718.30,3,30.14,3,4.38,3,244.70,3,.00,3,12.91,
1,2016,176,1137,607,28.51,3,67.46,3,.94,3,1717.21,3,30.14,3,3.73,3,239.30,3,.00,3,12.91,
1,2016,176,1138,607,28.51,3,66.31,3,.94,3,1717.72,3,30.14,3,3.47,3,246.10,3,.00,3,12.91,
1,2016,176,1139,607,28.51,3,65.22,3,.95,3,1719.25,3,30.14,3,3.38,3,242.00,3,.00,3,12.91,
1,2016,176,1140,607,28.61,3,65.05,3,.94,3,1717.44,3,30.14,3,3.18,3,243.10,3,.00,3,12.91,
1,2016,176,1141,607,28.64,3,65.80,3,.94,3,1717.69,3,30.14,3,3.43,3,239.70,3,.00,3,12.91,
1,2016,176,1142,607,28.68,3,66.47,3,.95,3,1721.05,3,30.14,3,3.49,3,239.80,3,.00,3,12.87,
1,2016,176,1143,607,28.68,3,68.03,3,.95,3,1725.45,3,30.14,3,4.96,3,222.60,3,.00,3,12.91,
1,2016,176,1144,607,28.54,3,67.15,3,.94,3,1719.50,3,30.14,3,5.48,3,213.80,3,.00,3,12.91,
1,2016,176,1145,607,28.61,3,68.88,3,.94,3,1717.16,3,30.14,3,5.17,3,223.80,3,.00,3,12.91,
1,2016,176,1146,607,28.51,3,66.81,3,.94,3,1711.99,3,30.14,3,6.54,3,223.00,3,.00,3,12.91,
1,2016,176,1147,607,28.44,3,66.78,3,.94,3,1710.44,3,30.14,3,4.57,3,221.30,3,.00,3,12.91,
1,2016,176,1148,607,28.51,3,68.75,3,.94,3,1714.84,3,30.14,3,5.18,3,238.60,3,.00,3,12.91,
1,2016,176,1149,607,28.47,3,68.17,3,.94,3,1712.78,3,30.13,3,6.60,3,223.00,3,.00,3,12.91,
1,2016,176,1150,607,28.51,3,67.90,3,.94,3,1713.02,3,30.13,3,6.66,3,223.30,3,.00,3,12.91,
1,2016,176,1151,607,28.54,3,69.46,3,.94,3,1709.14,3,30.13,3,5.18,3,223.90,3,.00,3,12.91,
1,2016,176,1152,607,28.58,3,68.03,3,.94,3,1707.32,3,30.13,3,5.87,3,219.50,3,.00,3,12.91,
1,2016,176,1153,607,28.51,3,68.17,3,.94,3,1718.69,3,30.13,3,7.16,3,215.50,3,.00,3,12.91,
1,2016,176,1154,607,28.51,3,67.46,3,.94,3,1722.06,3,30.13,3,6.58,3,218.50,3,.00,3,12.91,
1,2016,176,1155,607,28.44,3,68.24,3,.94,3,1720.25,3,30.13,3,5.61,3,204.60,3,.00,3,12.91,
1,2016,176,1156,607,28.54,3,69.46,3,.94,3,1718.71,3,30.13,3,5.22,3,203.40,3,.00,3,12.91,
1,2016,176,1157,607,28.54,3,68.31,3,.94,3,1717.16,3,30.13,3,5.91,3,209.40,3,.00,3,12.91,
1,2016,176,1158,607,28.51,3,67.56,3,.94,3,1707.60,3,30.13,3,6.78,3,220.80,3,.00,3,12.91,
1,2016,176,1159,607,28.58,3,69.25,3,.94,3,1702.69,3,30.14,3,6.12,3,217.50,3,.00,3,12.89,
1,2016,176,1200,607,28.47,3,67.42,3,.94,3,1705.02,3,30.14,3,6.72,3,213.70,3,.00,3,12.91,
1,2016,176,1201,607,28.47,3,68.64,3,.93,3,1703.21,3,30.14,3,6.24,3,219.70,3,.00,3,12.91,
1,2016,176,1202,607,28.54,3,69.69,3,.94,3,1705.53,3,30.13,3,6.26,3,216.10,3,.00,3,12.91,
1,2016,176,1203,607,28.54,3,70.54,3,.94,3,1710.96,3,30.13,3,6.87,3,227.50,3,.00,3,12.87,
1,2016,176,1204,607,28.47,3,69.93,3,.94,3,1709.69,3,30.13,3,6.72,3,218.40,3,.00,3,12.91,
1,2016,176,1205,607,28.58,3,70.24,3,.94,3,1707.37,3,30.13,3,6.16,3,217.90,3,.00,3,12.87,
1,2016,176,1206,607,28.41,3,70.51,3,.94,3,1707.83,3,30.13,3,6.70,3,218.20,3,.00,3,12.91,
1,2016,176,1207,607,28.37,3,71.36,3,.94,3,1707.83,3,30.13,3,6.41,3,209.90,3,.00,3,12.90,
1,2016,176,1208,607,28.37,3,69.39,3,.94,3,1706.53,3,30.13,3,6.70,3,206.50,3,.00,3,12.91,
1,2016,176,1209,607,28.37,3,72.00,3,.93,3,1704.97,3,30.13,3,6.70,3,205.40,3,.00,3,12.91,
1,2016,176,1210,607,28.24,3,69.25,3,.93,3,1702.14,3,30.13,3,7.64,3,199.10,3,.00,3,12.91,
1,2016,176,1211,607,28.41,3,72.78,3,.93,3,1704.98,3,30.13,3,7.02,3,191.30,3,.00,3,12.92,
1,2016,176,1212,607,28.41,3,70.64,3,.93,3,1703.70,3,30.13,3,7.01,3,206.90,3,.00,3,12.89,
1,2016,176,1213,607,28.31,3,70.51,3,.94,3,1707.32,3,30.13,3,6.78,3,209.50,3,.00,3,12.92,
1,2016,176,1214,607,28.34,3,69.66,3,.93,3,1705.50,3,30.13,3,6.90,3,217.00,3,.00,3,12.92,
1,2016,176,1215,607,28.41,3,70.54,3,.93,3,1703.70,3,30.13,3,6.66,3,197.50,3,.00,3,12.92,
1,2016,176,1216,607,28.41,3,72.20,3,.93,3,1699.57,3,30.13,3,7.43,3,202.70,3,.00,3,12.92,
1,2016,176,1217,607,28.31,3,69.42,3,.93,3,1698.81,3,30.13,3,7.61,3,206.30,3,.00,3,12.92,
1,2016,176,1218,607,28.37,3,70.61,3,.93,3,1694.67,3,30.13,3,7.53,3,212.30,3,.00,3,12.91,
1,2016,176,1219,607,28.51,3,69.42,3,.93,3,1691.32,3,30.13,3,8.00,3,221.90,3,.00,3,12.91,
1,2016,176,1220,607,28.24,3,68.71,3,.93,3,1686.41,3,30.13,3,7.20,3,204.30,3,.00,3,12.91,
1,2016,176,1221,607,28.37,3,70.00,3,.92,3,1683.84,3,30.13,3,7.92,3,209.90,3,.00,3,12.92,
1,2016,176,1222,607,28.34,3,71.56,3,.93,3,1688.76,3,30.13,3,7.36,3,207.20,3,.00,3,12.92,
1,2016,176,1223,607,28.41,3,70.88,3,.93,3,1693.68,3,30.13,3,7.45,3,204.90,3,.00,3,12.92,
1,2016,176,1224,607,28.44,3,71.63,3,.93,3,1689.81,3,30.13,3,6.84,3,222.50,3,.00,3,12.92,
1,2016,176,1225,607,28.31,3,69.32,3,.92,3,1682.58,3,30.13,3,6.89,3,220.10,3,.00,3,12.92,
1,2016,176,1226,607,28.47,3,71.93,3,.92,3,1680.00,3,30.12,3,7.06,3,213.60,3,.00,3,12.92,
1,2016,176,1227,607,28.44,3,69.19,3,.92,3,1679.24,3,30.13,3,6.48,3,216.40,3,.00,3,12.92,
1,2016,176,1228,607,28.37,3,69.42,3,.92,3,1681.84,3,30.13,3,6.76,3,217.30,3,.00,3,12.92,
1,2016,176,1229,607,28.37,3,70.10,3,.92,3,1681.07,3,30.12,3,7.49,3,204.20,3,.00,3,12.89,
1,2016,176,1230,607,28.37,3,69.32,3,.92,3,1683.91,3,30.12,3,7.74,3,212.20,3,.00,3,12.92,
1,2016,176,1231,607,28.34,3,68.00,3,.92,3,1686.78,3,30.13,3,6.94,3,209.20,3,.00,3,12.92,
1,2016,176,1232,607,28.41,3,70.34,3,.92,3,1682.64,3,30.12,3,6.89,3,207.00,3,.00,3,12.92,
1,2016,176,1233,607,28.37,3,70.20,3,.92,3,1680.09,3,30.12,3,6.67,3,209.00,3,.00,3,12.92,
1,2016,176,1234,607,28.41,3,68.85,3,.92,3,1681.39,3,30.12,3,6.59,3,203.10,3,.00,3,12.91,
1,2016,176,1235,607,28.31,3,67.76,3,.92,3,1682.67,3,30.12,3,6.99,3,203.80,3,.00,3,12.92,
1,2016,176,1236,607,28.31,3,69.05,3,.92,3,1682.15,3,30.12,3,6.76,3,207.60,3,.00,3,12.88,
1,2016,176,1237,607,28.34,3,68.54,3,.92,3,1677.52,3,30.12,3,7.05,3,217.00,3,.00,3,12.92,
1,2016,176,1238,607,28.41,3,70.47,3,.92,3,1676.22,3,30.12,3,6.26,3,222.40,3,.00,3,12.88,
1,2016,176,1239,607,28.31,3,68.92,3,.92,3,1677.27,3,30.12,3,7.03,3,224.70,3,.00,3,12.92,
1,2016,176,1240,607,28.31,3,68.98,3,.92,3,1674.43,3,30.12,3,7.25,3,224.50,3,.00,3,12.92,
1,2016,176,1241,607,28.37,3,69.73,3,.92,3,1672.11,3,30.12,3,6.53,3,228.30,3,.00,3,12.92,
1,2016,176,1242,607,28.41,3,68.78,3,.92,3,1671.34,3,30.12,3,6.79,3,219.50,3,.00,3,12.89,
1,2016,176,1243,607,28.41,3,69.15,3,.92,3,1670.83,3,30.12,3,6.83,3,212.80,3,.00,3,12.92,
1,2016,176,1244,607,28.41,3,68.75,3,.92,3,1670.84,3,30.12,3,8.26,3,206.60,3,.00,3,12.92,
1,2016,176,1245,607,28.37,3,68.85,3,.92,3,1668.25,3,30.12,3,7.52,3,203.90,3,.00,3,12.92,
1,2016,176,1246,607,28.37,3,69.25,3,.92,3,1667.49,3,30.12,3,7.89,3,210.90,3,.00,3,12.92,
1,2016,176,1247,607,28.44,3,67.25,3,.92,3,1665.42,3,30.11,3,7.46,3,211.20,3,.00,3,12.92,
1,2016,176,1248,607,28.41,3,67.46,3,.91,3,1664.13,3,30.12,3,7.19,3,214.90,3,.00,3,12.92,
1,2016,176,1249,607,28.37,3,66.68,3,.91,3,1660.51,3,30.12,3,7.79,3,209.90,3,.00,3,12.92,
1,2016,176,1250,607,28.41,3,67.56,3,.91,3,1660.52,3,30.11,3,7.36,3,211.10,3,.00,3,12.92,
1,2016,176,1251,607,28.47,3,66.47,3,.91,3,1661.04,3,30.11,3,7.49,3,222.30,3,.00,3,12.92,
1,2016,176,1252,607,28.47,3,68.17,3,.91,3,1658.72,3,30.11,3,8.36,3,210.90,3,.00,3,12.92,
1,2016,176,1253,607,28.47,3,68.44,3,.91,3,1653.81,3,30.11,3,7.78,3,199.90,3,.00,3,12.92,
1,2016,176,1254,607,28.44,3,69.42,3,.91,3,1653.04,3,30.11,3,6.93,3,203.20,3,.00,3,12.92,
1,2016,176,1255,607,28.34,3,67.49,3,.90,3,1648.90,3,30.11,3,7.75,3,202.50,3,.00,3,12.92,
1,2016,176,1256,607,28.51,3,70.34,3,.90,3,1646.56,3,30.11,3,6.73,3,195.70,3,.00,3,12.92,
1,2016,176,1257,607,28.37,3,66.07,3,.90,3,1641.91,3,30.11,3,7.18,3,210.70,3,.00,3,12.92,
1,2016,176,1258,607,28.41,3,66.48,3,.89,3,1641.90,3,30.11,3,7.08,3,200.40,3,.00,3,12.92,
1,2016,176,1259,607,28.41,3,65.70,3,.89,3,1638.02,3,30.11,3,6.93,3,208.20,3,.00,3,12.90,
1,2016,176,1300,607,28.41,3,66.81,3,.89,3,1638.27,3,30.11,3,6.76,3,206.50,3,.00,3,12.92,
1,2016,176,1301,607,28.44,3,66.10,3,.88,3,1638.53,3,30.11,3,6.51,3,215.70,3,.00,3,12.92,
1,2016,176,1302,607,28.48,3,65.19,3,.88,3,1637.79,3,30.11,3,7.22,3,214.70,3,.00,3,12.92,
1,2016,176,1303,607,28.48,3,65.46,3,.87,3,1633.14,3,30.11,3,7.36,3,207.40,3,.00,3,12.92,
1,2016,176,1304,607,28.51,3,68.34,3,.87,3,1631.30,3,30.11,3,6.80,3,213.20,3,.00,3,12.92,
1,2016,176,1305,607,28.58,3,66.03,3,.86,3,1628.45,3,30.10,3,8.36,3,211.40,3,.00,3,12.92,
1,2016,176,1306,607,28.41,3,66.34,3,.86,3,1626.40,3,30.11,3,8.42,3,213.30,3,.00,3,12.92,
1,2016,176,1307,607,28.41,3,66.44,3,.85,3,1623.56,3,30.10,3,7.51,3,209.40,3,.00,3,12.90,
1,2016,176,1308,607,28.37,3,64.98,3,.84,3,1621.25,3,30.10,3,7.64,3,209.50,3,.00,3,12.92,
1,2016,176,1309,607,28.41,3,65.42,3,.84,3,1619.44,3,30.10,3,6.60,3,208.80,3,.00,3,12.89,
1,2016,176,1310,607,28.54,3,68.00,3,.83,3,1621.52,3,30.10,3,8.06,3,210.50,3,.00,3,12.92,
1,2016,176,1311,607,28.54,3,67.63,3,.83,3,1618.93,3,30.10,3,8.04,3,200.50,3,.00,3,12.91,
1,2016,176,1312,607,28.44,3,68.68,3,.82,3,1615.58,3,30.11,3,7.48,3,200.00,3,.00,3,12.90,
1,2016,176,1313,607,28.44,3,69.53,3,.81,3,1613.76,3,30.10,3,7.63,3,211.30,3,.00,3,12.93,
1,2016,176,1314,607,28.48,3,68.61,3,.81,3,1612.21,3,30.10,3,7.28,3,201.10,3,.00,3,12.93,
1,2016,176,1315,607,28.44,3,67.93,3,.80,3,1607.05,3,30.10,3,8.17,3,200.50,3,.00,3,12.92,
1,2016,176,1316,607,28.48,3,70.10,3,.79,3,1605.50,3,30.10,3,6.97,3,197.10,3,.00,3,12.92,
1,2016,176,1317,607,28.48,3,68.24,3,.79,3,1599.82,3,30.10,3,7.68,3,209.30,3,.00,3,12.93,
1,2016,176,1318,607,28.51,3,68.34,3,.78,3,1600.34,3,30.10,3,7.86,3,207.30,3,.00,3,12.92,
1,2016,176,1319,607,28.37,3,67.39,3,.77,3,1596.73,3,30.10,3,7.76,3,208.90,3,.00,3,12.92,
1,2016,176,1320,607,28.48,3,68.95,3,.77,3,1593.89,3,30.10,3,7.95,3,207.00,3,.00,3,12.93,
1,2016,176,1321,607,28.37,3,68.17,3,.76,3,1593.90,3,30.10,3,8.53,3,198.20,3,.00,3,12.93,
1,2016,176,1322,607,28.37,3,67.59,3,.76,3,1590.02,3,30.10,3,7.95,3,201.60,3,.00,3,12.93,
1,2016,176,1323,607,28.44,3,69.02,3,.75,3,1586.41,3,30.10,3,8.05,3,208.90,3,.00,3,12.93,
1,2016,176,1324,607,28.37,3,68.31,3,.74,3,1583.05,3,30.10,3,8.21,3,208.60,3,.00,3,12.93,
1,2016,176,1325,607,28.37,3,70.48,3,.74,3,1580.72,3,30.10,3,7.40,3,228.70,3,.00,3,12.93,
1,2016,176,1326,607,28.41,3,69.32,3,.73,3,1579.43,3,30.10,3,7.01,3,204.60,3,.00,3,12.93,
1,2016,176,1327,607,28.41,3,68.04,3,.72,3,1577.11,3,30.10,3,8.19,3,200.90,3,.00,3,12.93,
1,2016,176,1328,607,28.44,3,70.41,3,.72,3,1576.32,3,30.10,3,7.83,3,210.40,3,.00,3,12.93,
1,2016,176,1329,607,28.44,3,69.26,3,.71,3,1571.67,3,30.10,3,8.19,3,212.70,3,.00,3,12.91,
1,2016,176,1330,607,28.55,3,72.04,3,.71,3,1571.15,3,30.10,3,7.94,3,215.90,3,.00,3,12.93,
1,2016,176,1331,607,28.44,3,68.95,3,.70,3,1567.30,3,30.10,3,8.57,3,206.80,3,.00,3,12.93,
1,2016,176,1332,607,28.48,3,72.82,3,.70,3,1566.27,3,30.10,3,8.22,3,210.30,3,.00,3,12.93,
1,2016,176,1333,607,28.31,3,68.14,3,.69,3,1562.35,3,30.10,3,8.72,3,215.80,3,.00,3,12.93,
1,2016,176,1334,607,28.34,3,68.07,3,.69,3,1558.99,3,30.10,3,8.16,3,216.70,3,.00,3,12.93,
1,2016,176,1335,607,28.38,3,71.12,3,.68,3,1556.15,3,30.10,3,7.23,3,214.90,3,.00,3,12.93,
1,2016,176,1336,607,28.38,3,68.75,3,.68,3,1551.50,3,30.10,3,7.98,3,218.20,3,.00,3,12.93,
1,2016,176,1337,607,28.41,3,69.15,3,.67,3,1549.18,3,30.10,3,7.39,3,222.80,3,.00,3,12.93,
1,2016,176,1338,607,28.37,3,69.80,3,.67,3,1546.07,3,30.10,3,8.00,3,205.90,3,.00,3,12.92,
1,2016,176,1339,607,28.34,3,68.95,3,.66,3,1543.75,3,30.10,3,7.33,3,209.50,3,.00,3,12.93,
1,2016,176,1340,607,28.34,3,68.04,3,.66,3,1541.69,3,30.10,3,7.99,3,191.50,3,.00,3,12.89,
1,2016,176,1341,607,28.31,3,68.82,3,.65,3,1538.07,3,30.10,3,8.53,3,199.00,3,.00,3,12.93,
1,2016,176,1342,607,28.37,3,71.36,3,.65,3,1533.68,3,30.10,3,8.59,3,199.50,3,.00,3,12.89,
1,2016,176,1343,607,28.37,3,69.49,3,.65,3,1532.65,3,30.10,3,8.44,3,198.20,3,.00,3,12.93,
1,2016,176,1344,607,28.44,3,69.02,3,.64,3,1528.78,3,30.10,3,8.28,3,185.30,3,.00,3,12.93,
1,2016,176,1345,607,28.44,3,68.24,3,.64,3,1525.93,3,30.09,3,8.29,3,200.00,3,.00,3,12.93,
1,2016,176,1346,607,28.38,3,68.75,3,.64,3,1522.56,3,30.09,3,8.75,3,196.30,3,.00,3,12.93,
1,2016,176,1347,607,28.48,3,70.21,3,.63,3,1517.64,3,30.09,3,8.78,3,201.10,3,.00,3,12.93,
1,2016,176,1348,607,28.44,3,68.44,3,.63,3,1514.29,3,30.09,3,9.32,3,217.40,3,.00,3,12.93,
1,2016,176,1349,607,28.41,3,68.41,3,.63,3,1508.60,3,30.09,3,9.10,3,203.80,3,.00,3,12.93,
1,2016,176,1350,607,28.44,3,68.75,3,.62,3,1504.45,3,30.09,3,9.58,3,209.20,3,.00,3,12.93,
1,2016,176,1351,607,28.41,3,66.78,3,.62,3,1502.90,3,30.09,3,8.41,3,210.90,3,.00,3,12.93,
1,2016,176,1352,607,28.45,3,71.19,3,.62,3,1502.91,3,30.09,3,7.45,3,207.00,3,.00,3,12.93,
1,2016,176,1353,607,28.48,3,69.70,3,.62,3,1500.07,3,30.09,3,7.13,3,216.50,3,.00,3,12.93,
1,2016,176,1354,607,28.45,3,67.46,3,.62,3,1496.72,3,30.09,3,8.89,3,206.60,3,.00,3,12.93,
1,2016,176,1355,607,28.38,3,66.68,3,.62,3,1493.87,3,30.09,3,7.99,3,213.60,3,.00,3,12.93,
1,2016,176,1356,607,28.48,3,68.51,3,.61,3,1491.04,3,30.09,3,8.31,3,209.70,3,.00,3,12.93,
1,2016,176,1357,607,28.45,3,65.84,3,.61,3,1487.16,3,30.10,3,8.22,3,203.50,3,.00,3,12.93,
1,2016,176,1358,607,28.44,3,65.87,3,.61,3,1483.81,3,30.09,3,8.51,3,218.90,3,.00,3,12.93,
1,2016,176,1359,607,28.55,3,68.92,3,.61,3,1478.12,3,30.09,3,7.82,3,218.80,3,.00,3,12.90,
1,2016,176,1400,607,28.51,3,69.05,3,.61,3,1474.27,3,30.09,3,8.47,3,215.30,3,.00,3,12.93,
1,2016,176,1401,607,28.55,3,67.22,3,.61,3,1472.98,3,30.09,3,8.23,3,208.10,3,.00,3,12.93,
1,2016,176,1402,607,28.48,3,66.78,3,.61,3,1471.66,3,30.09,3,8.98,3,216.80,3,.00,3,12.93,
1,2016,176,1403,607,28.55,3,67.06,3,.61,3,1469.33,3,30.09,3,8.08,3,218.20,3,.00,3,12.93,
1,2016,176,1404,607,28.51,3,68.51,3,.61,3,1466.49,3,30.09,3,7.09,3,229.00,3,.00,3,12.93,
1,2016,176,1405,607,28.45,3,66.34,3,.61,3,1460.80,3,30.09,3,7.77,3,223.00,3,.00,3,12.93,
1,2016,176,1406,607,28.62,3,71.36,3,.61,3,1456.93,3,30.10,3,7.62,3,217.80,3,.00,3,12.93,
1,2016,176,1407,607,28.55,3,68.01,3,.61,3,1450.98,3,30.09,3,7.48,3,211.70,3,.00,3,12.93,
1,2016,176,1408,607,28.45,3,65.84,3,.61,3,1447.10,3,30.09,3,8.91,3,209.40,3,.00,3,12.93,
1,2016,176,1409,607,28.58,3,67.74,3,.61,3,1442.97,3,30.09,3,8.22,3,218.60,3,.00,3,12.93,
1,2016,176,1410,607,28.52,3,66.82,3,.61,3,1438.31,3,30.09,3,8.27,3,218.00,3,.00,3,12.92,
1,2016,176,1411,607,28.48,3,66.96,3,.61,3,1434.17,3,30.09,3,8.25,3,230.50,3,.00,3,12.89,
1,2016,176,1412,607,28.45,3,66.62,3,.61,3,1430.29,3,30.09,3,7.82,3,219.80,3,.00,3,12.90,
1,2016,176,1413,607,28.55,3,69.19,3,.61,3,1426.42,3,30.09,3,8.32,3,207.80,3,.00,3,12.89,
1,2016,176,1414,607,28.41,3,67.40,3,.61,3,1424.35,3,30.09,3,9.60,3,212.50,3,.00,3,12.93,
1,2016,176,1415,607,28.41,3,68.21,3,.61,3,1420.73,3,30.09,3,7.82,3,219.10,3,.00,3,12.93,
1,2016,176,1416,607,28.41,3,67.16,3,.61,3,1417.62,3,30.09,3,9.52,3,218.70,3,.00,3,12.93,
1,2016,176,1417,607,28.41,3,67.56,3,.61,3,1413.74,3,30.09,3,8.75,3,221.00,3,.00,3,12.93,
1,2016,176,1418,607,28.41,3,67.80,3,.62,3,1411.16,3,30.09,3,8.92,3,225.80,3,.00,3,12.93,
1,2016,176,1419,607,28.38,3,71.53,3,.62,3,1409.09,3,30.09,3,9.40,3,208.90,3,.00,3,12.93,
1,2016,176,1420,607,28.41,3,69.73,3,.62,3,1405.47,3,30.09,3,9.19,3,205.80,3,.00,3,12.93,
1,2016,176,1421,607,28.38,3,69.26,3,.62,3,1399.26,3,30.09,3,9.24,3,207.80,3,.00,3,12.93,
1,2016,176,1422,607,28.34,3,69.46,3,.62,3,1393.57,3,30.09,3,9.31,3,216.20,3,.00,3,12.93,
1,2016,176,1423,607,28.48,3,70.89,3,.62,3,1389.69,3,30.09,3,8.72,3,218.70,3,.00,3,12.93,
1,2016,176,1424,607,28.34,3,68.45,3,.62,3,1385.55,3,30.08,3,10.28,3,207.40,3,.00,3,12.93,
1,2016,176,1425,607,28.48,3,69.12,3,.63,3,1381.93,3,30.09,3,10.69,3,225.50,3,.00,3,12.93,
1,2016,176,1426,607,28.34,3,68.38,3,.63,3,1376.76,3,30.09,3,10.40,3,226.70,3,.00,3,12.93,
1,2016,176,1427,607,28.41,3,71.53,3,.63,3,1374.95,3,30.09,3,8.93,3,221.10,3,.00,3,12.93,
1,2016,176,1428,607,28.34,3,67.87,3,.63,3,1372.12,3,30.09,3,9.72,3,236.90,3,.00,3,12.93,
1,2016,176,1429,607,28.41,3,68.75,3,.63,3,1368.76,3,30.09,3,11.14,3,222.30,3,.00,3,12.90,
1,2016,176,1430,607,28.38,3,68.34,3,.63,3,1365.14,3,30.09,3,10.48,3,223.80,3,.00,3,12.93,
1,2016,176,1431,607,28.34,3,67.97,3,.63,3,1357.36,3,30.09,3,9.97,3,233.00,3,.00,3,12.93,
1,2016,176,1432,607,28.41,3,67.19,3,.64,3,1350.12,3,30.08,3,9.48,3,210.20,3,.00,3,12.93,
1,2016,176,1433,607,28.44,3,68.68,3,.64,3,1348.31,3,30.08,3,9.23,3,214.60,3,.00,3,12.93,
1,2016,176,1434,607,28.41,3,70.07,3,.64,3,1347.28,3,30.09,3,9.42,3,222.70,3,.00,3,12.93,
1,2016,176,1435,607,28.41,3,67.53,3,.64,3,1342.63,3,30.09,3,9.53,3,221.20,3,.00,3,12.93,
1,2016,176,1436,607,28.44,3,66.92,3,.64,3,1336.94,3,30.08,3,8.94,3,225.50,3,.00,3,12.93,
1,2016,176,1437,607,28.41,3,67.49,3,.64,3,1332.80,3,30.09,3,9.58,3,224.90,3,.00,3,12.93,
1,2016,176,1438,607,28.38,3,66.54,3,.65,3,1327.37,3,30.08,3,10.13,3,222.60,3,.00,3,12.93,
1,2016,176,1439,607,28.48,3,68.27,3,.65,3,1321.16,3,30.08,3,9.27,3,217.60,3,.00,3,12.93,
1,2016,176,1440,607,28.44,3,69.56,3,.65,3,1316.77,3,30.08,3,10.11,3,220.00,3,.00,3,12.93,
1,2016,176,1441,607,28.51,3,68.75,3,.65,3,1312.37,3,30.08,3,9.65,3,228.60,3,.00,3,12.93,
1,2016,176,1442,607,28.44,3,70.88,3,.65,3,1308.49,3,30.08,3,9.50,3,216.90,3,.00,3,12.88,
1,2016,176,1443,607,28.44,3,67.66,3,.65,3,1306.43,3,30.08,3,10.70,3,217.20,3,.00,3,12.93,
1,2016,176,1444,607,28.48,3,69.12,3,.65,3,1301.77,3,30.08,3,9.90,3,221.40,3,.00,3,12.89,
1,2016,176,1445,607,28.44,3,66.27,3,.66,3,1294.79,3,30.08,3,10.20,3,210.50,3,.00,3,12.93,
1,2016,176,1446,607,28.48,3,69.70,3,.66,3,1291.43,3,30.08,3,10.27,3,219.50,3,.00,3,12.91,
1,2016,176,1447,607,28.48,3,69.22,3,.66,3,1289.36,3,30.08,3,10.42,3,225.50,3,.00,3,12.93,
1,2016,176,1448,607,28.54,3,67.32,3,.66,3,1284.19,3,30.08,3,10.43,3,219.40,3,.00,3,12.93,
1,2016,176,1449,607,28.48,3,66.65,3,.66,3,1280.57,3,30.08,3,10.23,3,222.10,3,.00,3,12.93,
1,2016,176,1450,607,28.41,3,66.81,3,.67,3,1275.66,3,30.08,3,9.57,3,223.10,3,.00,3,12.93,
1,2016,176,1451,607,28.51,3,64.98,3,.67,3,1271.52,3,30.08,3,9.16,3,223.10,3,.00,3,12.93,
1,2016,176,1452,607,28.48,3,68.17,3,.67,3,1266.35,3,30.08,3,9.50,3,218.30,3,.00,3,12.93,
1,2016,176,1453,607,28.51,3,68.61,3,.67,3,1261.18,3,30.08,3,9.90,3,217.00,3,.00,3,12.93,
1,2016,176,1454,607,28.48,3,66.31,3,.67,3,1257.05,3,30.08,3,9.45,3,233.70,3,.00,3,12.93,
1,2016,176,1455,607,28.54,3,69.22,3,.67,3,1254.72,3,30.08,3,8.32,3,230.60,3,.00,3,12.93,
1,2016,176,1456,607,28.61,3,72.41,3,.67,3,1248.77,3,30.07,3,9.03,3,215.60,3,.00,3,12.93,
1,2016,176,1457,607,28.48,3,68.17,3,.67,3,1243.08,3,30.07,3,10.65,3,209.10,3,.00,3,12.93,
1,2016,176,1458,607,28.51,3,70.31,3,.67,3,1237.41,3,30.08,3,9.35,3,222.40,3,.00,3,12.93,
1,2016,176,1459,607,28.48,3,68.71,3,.67,3,1232.24,3,30.08,3,9.88,3,224.10,3,.00,3,12.90,
1,2016,176,1500,607,28.48,3,70.37,3,.67,3,1227.03,3,30.08,3,8.69,3,218.80,3,.00,3,12.93,
1,2016,176,1501,607,28.48,3,68.95,3,.66,3,1222.12,3,30.08,3,9.81,3,210.10,3,.00,3,12.93,
1,2016,176,1502,607,28.54,3,68.00,3,.66,3,1217.21,3,30.07,3,9.68,3,221.10,3,.00,3,12.93,
1,2016,176,1503,607,28.51,3,67.80,3,.66,3,1212.81,3,30.08,3,10.87,3,232.40,3,.00,3,12.93,
1,2016,176,1504,607,28.44,3,66.95,3,.66,3,1207.65,3,30.08,3,10.02,3,228.20,3,.00,3,12.93,
1,2016,176,1505,607,28.48,3,68.10,3,.66,3,1201.44,3,30.08,3,10.51,3,228.60,3,.00,3,12.93,
1,2016,176,1506,607,28.48,3,67.87,3,.66,3,1196.01,3,30.08,3,10.10,3,225.10,3,.00,3,12.93,
1,2016,176,1507,607,28.41,3,70.98,3,.65,3,1190.58,3,30.08,3,9.36,3,232.40,3,.00,3,12.93,
1,2016,176,1508,607,28.48,3,68.27,3,.65,3,1186.96,3,30.08,3,9.66,3,238.30,3,.00,3,12.93,
1,2016,176,1509,607,28.41,3,70.24,3,.65,3,1182.57,3,30.08,3,8.67,3,242.10,3,.00,3,12.93,
1,2016,176,1510,607,28.54,3,70.27,3,.65,3,1177.66,3,30.08,3,9.74,3,222.60,3,.00,3,12.93,
1,2016,176,1511,607,28.48,3,68.78,3,.65,3,1171.71,3,30.07,3,10.04,3,211.90,3,.00,3,12.93,
1,2016,176,1512,607,28.48,3,69.80,3,.64,3,1164.99,3,30.08,3,9.99,3,225.80,3,.00,3,12.87,
1,2016,176,1513,607,28.44,3,70.78,3,.64,3,1161.63,3,30.07,3,8.88,3,213.60,3,.00,3,12.93,
1,2016,176,1514,607,28.58,3,68.71,3,.64,3,1155.69,3,30.08,3,8.99,3,234.30,3,.00,3,12.93,
1,2016,176,1515,607,28.44,3,68.03,3,.64,3,1152.07,3,30.07,3,9.00,3,215.60,3,.00,3,12.90,
1,2016,176,1516,607,28.44,3,68.17,3,.63,3,1144.31,3,30.07,3,9.01,3,219.20,3,.00,3,12.93,
1,2016,176,1517,607,28.48,3,68.71,3,.63,3,1140.69,3,30.08,3,9.46,3,218.90,3,.00,3,12.90,
1,2016,176,1518,607,28.48,3,67.36,3,.63,3,1135.00,3,30.07,3,9.39,3,217.00,3,.00,3,12.93,
1,2016,176,1519,607,28.65,3,71.36,3,.62,3,1129.57,3,30.07,3,9.26,3,220.70,3,.00,3,12.94,
1,2016,176,1520,607,28.51,3,67.26,3,.62,3,1124.40,3,30.07,3,9.61,3,222.80,3,.00,3,12.94,
1,2016,176,1521,607,28.48,3,70.98,3,.62,3,1118.72,3,30.07,3,9.57,3,217.80,3,.00,3,12.94,
1,2016,176,1522,607,28.48,3,69.19,3,.62,3,1113.55,3,30.07,3,9.74,3,214.20,3,.00,3,12.94,
1,2016,176,1523,607,28.48,3,69.22,3,.61,3,1109.67,3,30.07,3,10.15,3,218.40,3,.00,3,12.94,
1,2016,176,1524,607,28.44,3,68.64,3,.61,3,1106.82,3,30.07,3,9.90,3,215.50,3,.00,3,12.94,
1,2016,176,1525,607,28.48,3,67.63,3,.61,3,1099.58,3,30.07,3,8.99,3,227.80,3,.00,3,12.94,
1,2016,176,1526,607,28.44,3,69.02,3,.60,3,1092.60,3,30.07,3,8.74,3,217.30,3,.00,3,12.94,
1,2016,176,1527,607,28.51,3,66.95,3,.60,3,1089.50,3,30.07,3,9.54,3,221.30,3,.00,3,12.94,
1,2016,176,1528,607,28.48,3,67.09,3,.60,3,1084.83,3,30.07,3,9.71,3,223.70,3,.00,3,12.94,
1,2016,176,1529,607,28.54,3,70.85,3,.60,3,1079.15,3,30.08,3,8.67,3,233.20,3,.00,3,12.86,
1,2016,176,1530,607,28.51,3,68.85,3,.59,3,1073.46,3,30.07,3,8.85,3,230.00,3,.00,3,12.94,
1,2016,176,1531,607,28.51,3,69.66,3,.59,3,1066.22,3,30.07,3,8.34,3,230.30,3,.00,3,12.94,
1,2016,176,1532,607,28.58,3,68.20,3,.59,3,1061.83,3,30.07,3,8.33,3,218.40,3,.00,3,12.94,
1,2016,176,1533,607,28.58,3,69.25,3,.58,3,1057.18,3,30.07,3,9.82,3,237.40,3,.00,3,12.95,
1,2016,176,1534,607,28.61,3,70.17,3,.58,3,1052.52,3,30.07,3,9.32,3,237.00,3,.00,3,12.94,
1,2016,176,1535,607,28.51,3,69.08,3,.58,3,1047.10,3,30.07,3,9.42,3,216.30,3,.00,3,12.94,
1,2016,176,1536,607,28.47,3,67.59,3,.57,3,1042.70,3,30.07,3,10.24,3,217.90,3,.00,3,12.94,
1,2016,176,1537,607,28.51,3,69.08,3,.57,3,1035.46,3,30.07,3,9.05,3,226.60,3,.00,3,12.95,
1,2016,176,1538,607,28.37,3,67.73,3,.57,3,1029.25,3,30.07,3,10.67,3,226.40,3,.00,3,12.94,
1,2016,176,1539,607,28.47,3,69.39,3,.57,3,1024.85,3,30.07,3,9.95,3,225.80,3,.00,3,12.94,
1,2016,176,1540,607,28.37,3,67.70,3,.56,3,1018.65,3,30.07,3,9.04,3,221.50,3,.00,3,12.95,
1,2016,176,1541,607,28.54,3,69.29,3,.56,3,1012.96,3,30.07,3,7.64,3,238.00,3,.00,3,12.95,
1,2016,176,1542,607,28.58,3,71.29,3,.56,3,1007.79,3,30.08,3,9.51,3,236.70,3,.00,3,12.83,
1,2016,176,1543,607,28.51,3,67.05,3,.55,3,1002.36,3,30.07,3,9.35,3,237.00,3,.00,3,12.94,
1,2016,176,1544,607,28.47,3,68.37,3,.55,3,993.58,3,30.07,3,9.36,3,228.90,3,.00,3,12.95,
1,2016,176,1545,607,28.51,3,66.71,3,.55,3,989.96,3,30.07,3,10.06,3,230.30,3,.00,3,12.95,
1,2016,176,1546,607,28.54,3,68.95,3,.54,3,985.30,3,30.07,3,8.60,3,221.90,3,.00,3,12.94,
1,2016,176,1547,607,28.44,3,67.25,3,.54,3,978.84,3,30.07,3,10.34,3,218.50,3,.00,3,12.95,
1,2016,176,1548,607,28.51,3,70.54,3,.54,3,973.93,3,30.07,3,9.51,3,213.20,3,.00,3,12.91,
1,2016,176,1549,607,28.51,3,68.71,3,.54,3,971.08,3,30.07,3,9.49,3,221.80,3,.00,3,12.95,
1,2016,176,1550,607,28.54,3,71.49,3,.53,3,963.85,3,30.07,3,10.15,3,225.90,3,.00,3,12.92,
1,2016,176,1551,607,28.44,3,67.49,3,.53,3,958.42,3,30.07,3,9.94,3,225.30,3,.00,3,12.95,
1,2016,176,1552,607,28.51,3,70.95,3,.53,3,952.47,3,30.07,3,9.03,3,221.90,3,.00,3,12.95,
1,2016,176,1553,607,28.51,3,70.03,3,.52,3,947.56,3,30.07,3,10.27,3,217.50,3,.00,3,12.95,
1,2016,176,1554,607,28.54,3,69.02,3,.52,3,941.61,3,30.07,3,9.93,3,222.30,3,.00,3,12.95,
1,2016,176,1555,607,28.58,3,69.49,3,.52,3,935.41,3,30.07,3,9.76,3,220.00,3,.00,3,12.95,
1,2016,176,1556,607,28.54,3,71.42,3,.51,3,931.29,3,30.07,3,9.94,3,210.10,3,.00,3,12.95,
1,2016,176,1557,607,28.54,3,71.15,3,.51,3,923.27,3,30.07,3,9.93,3,233.10,3,.00,3,12.95,
1,2016,176,1558,607,28.44,3,72.78,3,.51,3,918.85,3,30.07,3,10.37,3,223.20,3,.00,3,12.95,
1,2016,176,1559,607,28.47,3,73.25,3,.50,3,913.94,3,30.07,3,11.13,3,221.90,3,.00,3,12.81,
1,2016,176,1600,607,28.41,3,71.56,3,.50,3,905.41,3,30.06,3,10.35,3,225.10,3,.00,3,12.95,
1,2016,176,1601,607,28.51,3,70.51,3,.50,3,900.50,3,30.07,3,10.64,3,222.60,3,.00,3,12.95,
1,2016,176,1602,607,28.44,3,71.76,3,.50,3,896.36,3,30.06,3,10.28,3,221.70,3,.00,3,12.95,
1,2016,176,1603,607,28.44,3,69.39,3,.49,3,888.86,3,30.06,3,10.95,3,224.90,3,.00,3,12.95,
1,2016,176,1604,607,28.41,3,69.63,3,.49,3,882.40,3,30.06,3,11.66,3,234.00,3,.00,3,12.95,
1,2016,176,1605,607,28.47,3,70.07,3,.49,3,879.56,3,30.06,3,10.93,3,224.00,3,.00,3,12.95,
1,2016,176,1606,607,28.51,3,72.71,3,.48,3,874.65,3,30.06,3,10.10,3,210.40,3,.00,3,12.95,
1,2016,176,1607,607,28.54,3,70.65,3,.48,3,869.74,3,30.06,3,11.43,3,212.20,3,.00,3,12.95,
1,2016,176,1608,607,28.51,3,71.46,3,.48,3,864.57,3,30.06,3,11.35,3,211.80,3,.00,3,12.95,
1,2016,176,1609,607,28.61,3,74.14,3,.47,3,859.40,3,30.06,3,11.01,3,209.30,3,.00,3,12.95,
1,2016,176,1610,607,28.51,3,69.87,3,.47,3,849.83,3,30.06,3,10.99,3,217.10,3,.00,3,12.95,
1,2016,176,1611,607,28.48,3,71.83,3,.47,3,842.08,3,30.06,3,10.15,3,221.00,3,.00,3,12.95,
1,2016,176,1612,607,28.54,3,68.64,3,.46,3,835.10,3,30.06,3,10.83,3,222.90,3,.00,3,12.79,
1,2016,176,1613,607,28.54,3,69.29,3,.46,3,829.41,3,30.06,3,10.68,3,223.20,3,.00,3,12.91,
1,2016,176,1614,607,28.48,3,68.98,3,.46,3,823.72,3,30.06,3,10.63,3,219.40,3,.00,3,12.95,
1,2016,176,1615,607,28.41,3,69.63,3,.45,3,819.33,3,30.06,3,10.47,3,227.30,3,.00,3,12.95,
1,2016,176,1616,607,28.48,3,66.54,3,.45,3,814.93,3,30.06,3,10.02,3,219.50,3,.00,3,12.95,
1,2016,176,1617,607,28.51,3,69.63,3,.45,3,810.80,3,30.06,3,9.46,3,222.80,3,.00,3,12.95,
1,2016,176,1618,607,28.51,3,69.73,3,.45,3,804.85,3,30.06,3,9.77,3,221.50,3,.00,3,12.95,
1,2016,176,1619,607,28.54,3,67.39,3,.44,3,798.38,3,30.06,3,10.61,3,222.30,3,.00,3,12.91,
1,2016,176,1620,607,28.54,3,69.53,3,.44,3,791.39,3,30.06,3,10.20,3,221.50,3,.00,3,12.95,
1,2016,176,1621,607,28.47,3,67.09,3,.44,3,785.97,3,30.06,3,10.12,3,228.20,3,.00,3,12.91,
1,2016,176,1622,607,28.47,3,68.68,3,.43,3,782.61,3,30.06,3,9.68,3,219.80,3,.00,3,12.95,
1,2016,176,1623,607,28.51,3,70.10,3,.43,3,776.13,3,30.06,3,10.86,3,222.20,3,.00,3,12.94,
1,2016,176,1624,607,28.44,3,69.15,3,.43,3,769.93,3,30.06,3,10.21,3,228.20,3,.00,3,12.95,
1,2016,176,1625,607,28.58,3,71.25,3,.42,3,763.22,3,30.05,3,10.33,3,220.30,3,.00,3,12.95,
1,2016,176,1626,607,28.51,3,67.59,3,.42,3,758.05,3,30.05,3,9.88,3,218.20,3,.00,3,12.95,
1,2016,176,1627,607,28.61,3,69.56,3,.42,3,752.60,3,30.06,3,8.76,3,236.20,3,.00,3,12.95,
1,2016,176,1628,607,28.51,3,73.08,3,.42,3,747.17,3,30.05,3,10.19,3,231.10,3,.00,3,12.95,
1,2016,176,1629,607,28.51,3,69.42,3,.41,3,741.49,3,30.05,3,10.37,3,225.30,3,.00,3,12.78,
1,2016,176,1630,607,28.47,3,68.71,3,.41,3,736.83,3,30.05,3,10.46,3,226.00,3,.00,3,12.92,
1,2016,176,1631,607,28.44,3,68.71,3,.41,3,729.60,3,30.05,3,9.20,3,225.10,3,.00,3,12.95,
1,2016,176,1632,607,28.44,3,67.25,3,.40,3,723.91,3,30.05,3,10.43,3,238.90,3,.00,3,12.95,
1,2016,176,1633,607,28.47,3,68.27,3,.40,3,718.22,3,30.05,3,9.42,3,227.00,3,.00,3,12.95,
1,2016,176,1634,607,28.54,3,67.08,3,.40,3,713.05,3,30.05,3,10.33,3,223.40,3,.00,3,12.95,
1,2016,176,1635,607,28.51,3,68.34,3,.39,3,707.88,3,30.05,3,9.12,3,220.50,3,.00,3,12.95,
1,2016,176,1636,607,28.65,3,69.56,3,.39,3,702.72,3,30.05,3,10.31,3,232.00,3,.00,3,12.95,
1,2016,176,1637,607,28.61,3,68.51,3,.39,3,693.41,3,30.05,3,10.52,3,224.70,3,.00,3,12.95,
1,2016,176,1638,607,28.61,3,68.81,3,.38,3,687.21,3,30.05,3,9.92,3,222.80,3,.00,3,12.95,
1,2016,176,1639,607,28.58,3,69.22,3,.38,3,682.81,3,30.05,3,11.46,3,226.80,3,.00,3,12.95,
1,2016,176,1640,607,28.51,3,68.34,3,.38,3,678.16,3,30.05,3,10.64,3,234.10,3,.00,3,12.95,
1,2016,176,1641,607,28.64,3,69.76,3,.37,3,669.37,3,30.05,3,11.16,3,234.90,3,.00,3,12.95,
1,2016,176,1642,607,28.58,3,69.36,3,.37,3,663.42,3,30.05,3,11.55,3,233.80,3,.00,3,12.77,
1,2016,176,1643,607,28.54,3,71.29,3,.37,3,658.25,3,30.05,3,11.17,3,231.90,3,.00,3,12.86,
1,2016,176,1644,607,28.61,3,68.98,3,.37,3,652.31,3,30.05,3,10.99,3,235.90,3,.00,3,12.95,
1,2016,176,1645,607,28.71,3,68.64,3,.36,3,647.13,3,30.05,3,10.33,3,227.60,3,.00,3,12.95,
1,2016,176,1646,607,28.58,3,70.54,3,.36,3,641.70,3,30.04,3,10.74,3,223.20,3,.00,3,12.95,
1,2016,176,1647,607,28.71,3,71.29,3,.35,3,635.23,3,30.04,3,11.13,3,229.30,3,.00,3,12.95,
1,2016,176,1648,607,28.68,3,71.90,3,.35,3,626.97,3,30.05,3,10.88,3,233.90,3,.00,3,12.96,
1,2016,176,1649,607,28.61,3,67.93,3,.35,3,622.05,3,30.05,3,11.66,3,235.00,3,.00,3,12.95,
1,2016,176,1650,607,28.58,3,69.73,3,.34,3,616.10,3,30.05,3,10.27,3,235.90,3,.00,3,12.96,
1,2016,176,1651,607,28.51,3,66.47,3,.34,3,611.19,3,30.05,3,10.62,3,237.80,3,.00,3,12.96,
1,2016,176,1652,607,28.54,3,66.78,3,.34,3,602.65,3,30.05,3,10.35,3,236.40,3,.00,3,12.92,
1,2016,176,1653,607,28.68,3,68.78,3,.33,3,595.41,3,30.05,3,10.64,3,236.90,3,.00,3,12.95,
1,2016,176,1654,607,28.75,3,68.68,3,.33,3,590.00,3,30.05,3,11.02,3,236.40,3,.00,3,12.91,
1,2016,176,1655,607,28.65,3,70.38,3,.33,3,583.53,3,30.05,3,9.67,3,243.00,3,.00,3,12.96,
1,2016,176,1656,607,28.58,3,69.73,3,.32,3,578.61,3,30.04,3,10.49,3,242.10,3,.00,3,12.96,
1,2016,176,1657,607,28.58,3,69.70,3,.32,3,573.44,3,30.05,3,9.72,3,234.70,3,.00,3,12.96,
1,2016,176,1658,607,28.61,3,69.12,3,.32,3,567.23,3,30.04,3,10.87,3,238.70,3,.00,3,12.95,
1,2016,176,1659,607,28.65,3,69.29,3,.31,3,559.22,3,30.04,3,9.80,3,245.60,3,.00,3,12.76,
1,2016,176,1700,607,28.68,3,70.88,3,.31,3,553.01,3,30.05,3,9.04,3,235.50,3,.00,3,12.86,
1,2016,176,1701,607,28.54,3,67.19,3,.31,3,546.55,3,30.05,3,9.40,3,240.30,3,.00,3,12.95,
1,2016,176,1702,607,28.65,3,68.68,3,.31,3,542.16,3,30.05,3,8.67,3,246.80,3,.00,3,12.95,
1,2016,176,1703,607,28.71,3,70.27,3,.30,3,534.14,3,30.05,3,8.97,3,245.10,3,.00,3,12.96,
1,2016,176,1704,607,28.61,3,65.53,3,.30,3,529.49,3,30.04,3,9.45,3,240.00,3,.00,3,12.96,
1,2016,176,1705,607,28.71,3,68.48,3,.30,3,526.13,3,30.04,3,9.03,3,243.60,3,.00,3,12.96,
1,2016,176,1706,607,28.71,3,69.19,3,.29,3,519.67,3,30.04,3,8.37,3,240.40,3,.00,3,12.96,
1,2016,176,1707,607,28.68,3,69.06,3,.29,3,513.45,3,30.04,3,10.74,3,234.50,3,.00,3,12.96,
1,2016,176,1708,607,28.68,3,69.63,3,.29,3,507.25,3,30.05,3,9.98,3,240.00,3,.00,3,12.96,
1,2016,176,1709,607,28.62,3,67.23,3,.28,3,499.49,3,30.04,3,9.62,3,228.20,3,.00,3,12.96,
1,2016,176,1710,607,28.68,3,69.16,3,.28,3,494.84,3,30.04,3,9.75,3,242.50,3,.00,3,12.96,
1,2016,176,1711,607,28.58,3,66.82,3,.28,3,488.38,3,30.05,3,9.67,3,235.50,3,.00,3,12.96,
1,2016,176,1712,607,28.62,3,65.67,3,.27,3,481.14,3,30.05,3,9.60,3,237.30,3,.00,3,12.75,
1,2016,176,1713,607,28.72,3,67.66,3,.27,3,475.20,3,30.05,3,8.82,3,240.80,3,.00,3,12.82,
1,2016,176,1714,607,28.75,3,67.53,3,.26,3,470.28,3,30.04,3,10.04,3,240.50,3,.00,3,12.95,
1,2016,176,1715,607,28.75,3,68.89,3,.26,3,464.59,3,30.04,3,9.35,3,249.20,3,.00,3,12.96,
1,2016,176,1716,607,28.75,3,69.50,3,.26,3,459.16,3,30.04,3,9.43,3,252.20,3,.00,3,12.96,
1,2016,176,1717,607,28.78,3,69.84,3,.25,3,451.93,3,30.04,3,10.11,3,242.10,3,.00,3,12.96,
1,2016,176,1718,607,28.75,3,69.16,3,.25,3,445.21,3,30.04,3,9.02,3,254.10,3,.00,3,12.96,
1,2016,176,1719,607,28.75,3,69.94,3,.25,3,438.49,3,30.04,3,9.82,3,256.00,3,.00,3,12.96,
1,2016,176,1720,607,28.85,3,69.97,3,.24,3,431.51,3,30.04,3,9.65,3,252.50,3,.00,3,12.96,
1,2016,176,1721,607,28.82,3,70.58,3,.24,3,425.57,3,30.04,3,10.06,3,247.10,3,.00,3,12.96,
1,2016,176,1722,607,28.72,3,67.90,3,.24,3,419.88,3,30.04,3,10.36,3,258.20,3,.00,3,12.96,
1,2016,176,1723,607,28.68,3,67.77,3,.23,3,414.72,3,30.04,3,9.50,3,247.40,3,.00,3,12.94,
1,2016,176,1724,607,28.75,3,67.80,3,.23,3,410.06,3,30.04,3,9.13,3,244.80,3,.00,3,12.96,
1,2016,176,1725,607,28.69,3,67.02,3,.23,3,405.16,3,30.05,3,8.71,3,246.70,3,.00,3,12.92,
1,2016,176,1726,607,28.85,3,69.97,3,.23,3,398.80,3,30.05,3,8.13,3,248.40,3,.00,3,12.96,
1,2016,176,1727,607,28.95,3,68.31,3,.22,3,391.07,3,30.04,3,8.95,3,247.60,3,.00,3,12.94,
1,2016,176,1728,607,28.85,3,69.80,3,.22,3,384.37,3,30.05,3,9.53,3,247.50,3,.00,3,12.96,
1,2016,176,1729,607,28.75,3,67.53,3,.22,3,379.04,3,30.05,3,8.86,3,248.50,3,.00,3,12.74,
1,2016,176,1730,607,28.79,3,70.99,3,.21,3,374.48,3,30.05,3,9.05,3,239.10,3,.00,3,12.81,
1,2016,176,1731,607,28.68,3,68.65,3,.21,3,369.42,3,30.05,3,9.99,3,235.70,3,.00,3,12.90,
1,2016,176,1732,607,28.68,3,69.63,3,.21,3,363.23,3,30.05,3,9.40,3,236.00,3,.00,3,12.96,
1,2016,176,1733,607,28.79,3,71.43,3,.20,3,354.71,3,30.04,3,9.02,3,239.00,3,.00,3,12.96,
1,2016,176,1734,607,28.68,3,69.50,3,.20,3,348.52,3,30.04,3,10.27,3,238.00,3,.00,3,12.96,
1,2016,176,1735,607,28.75,3,71.57,3,.20,3,342.50,3,30.04,3,10.39,3,243.30,3,.00,3,12.96,
1,2016,176,1736,607,28.58,3,69.53,3,.19,3,337.34,3,30.05,3,9.39,3,235.40,3,.00,3,12.96,
1,2016,176,1737,607,28.75,3,69.57,3,.19,3,332.27,3,30.05,3,10.06,3,242.20,3,.00,3,12.96,
1,2016,176,1738,607,28.72,3,68.96,3,.19,3,326.95,3,30.04,3,11.30,3,248.00,3,.00,3,12.96,
1,2016,176,1739,607,28.62,3,68.31,3,.19,3,321.88,3,30.04,3,11.14,3,236.90,3,.00,3,12.96,
1,2016,176,1740,607,28.65,3,70.45,3,.18,3,315.86,3,30.05,3,10.32,3,242.80,3,.00,3,12.96,
1,2016,176,1741,607,28.62,3,69.97,3,.18,3,311.13,3,30.05,3,10.29,3,236.90,3,.00,3,12.96,
1,2016,176,1742,607,28.65,3,69.60,3,.18,3,306.06,3,30.05,3,10.51,3,237.80,3,.00,3,12.73,
1,2016,176,1743,607,28.72,3,72.65,3,.17,3,301.42,3,30.05,3,8.77,3,233.20,3,.00,3,12.78,
1,2016,176,1744,607,28.65,3,70.65,3,.17,3,294.36,3,30.04,3,10.00,3,250.00,3,.00,3,12.81,
1,2016,176,1745,607,28.75,3,72.28,3,.17,3,289.81,3,30.04,3,9.75,3,245.80,3,.00,3,12.86,
1,2016,176,1746,607,28.75,3,72.75,3,.16,3,283.10,3,30.05,3,10.74,3,244.20,3,.00,3,12.92,
1,2016,176,1747,607,28.75,3,73.23,3,.16,3,275.62,3,30.05,3,10.62,3,247.50,3,.00,3,12.96,
1,2016,176,1748,607,28.65,3,70.52,3,.16,3,270.38,3,30.05,3,11.03,3,239.00,3,.00,3,12.96,
1,2016,176,1749,607,28.55,3,69.74,3,.15,3,264.37,3,30.05,3,11.53,3,244.50,3,.00,3,12.96,
1,2016,176,1750,607,28.55,3,69.64,3,.15,3,259.63,3,30.05,3,10.87,3,242.50,3,.00,3,12.96,
1,2016,176,1751,607,28.59,3,69.50,3,.15,3,253.70,3,30.05,3,11.46,3,243.70,3,.00,3,12.96,
1,2016,176,1752,607,28.72,3,69.36,3,.15,3,250.26,3,30.05,3,11.40,3,247.60,3,.00,3,12.96,
1,2016,176,1753,607,28.58,3,69.64,3,.14,3,244.85,3,30.05,3,10.68,3,245.10,3,.00,3,12.96,
1,2016,176,1754,607,28.69,3,70.48,3,.14,3,238.66,3,30.05,3,10.39,3,244.60,3,.00,3,12.96,
1,2016,176,1755,607,28.65,3,71.50,3,.14,3,232.98,3,30.05,3,11.70,3,249.50,3,.00,3,12.96,
1,2016,176,1756,607,28.58,3,71.63,3,.13,3,227.40,3,30.05,3,11.83,3,245.40,3,.00,3,12.92,
1,2016,176,1757,607,28.65,3,70.55,3,.13,3,222.16,3,30.05,3,10.96,3,245.40,3,.00,3,12.93,
1,2016,176,1758,607,28.55,3,70.21,3,.13,3,218.04,3,30.05,3,11.30,3,251.60,3,.00,3,12.89,
1,2016,176,1759,607,28.65,3,69.81,3,.13,3,213.22,3,30.05,3,11.19,3,237.10,3,.00,3,12.71,
1,2016,176,1800,607,28.65,3,70.72,3,.12,3,208.67,3,30.05,3,11.33,3,240.00,3,.00,3,12.74,
1,2016,176,1801,607,28.69,3,70.82,3,.12,3,203.68,3,30.05,3,12.26,3,241.20,3,.00,3,12.75,
1,2016,176,1802,607,28.55,3,70.86,3,.12,3,198.25,3,30.05,3,13.15,3,242.60,3,.00,3,12.75,
1,2016,176,1803,607,28.59,3,70.25,3,.12,3,192.93,3,30.05,3,12.54,3,244.50,3,.00,3,12.76,
1,2016,176,1804,607,28.52,3,70.18,3,.11,3,188.37,3,30.04,3,11.47,3,242.40,3,.00,3,12.76,
1,2016,176,1805,607,28.59,3,72.45,3,.11,3,184.07,3,30.04,3,10.56,3,244.80,3,.00,3,12.76,
1,2016,176,1806,607,28.55,3,70.52,3,.11,3,179.52,3,30.05,3,11.68,3,241.70,3,.00,3,12.76,
1,2016,176,1807,607,28.62,3,69.91,3,.10,3,174.79,3,30.04,3,11.23,3,243.10,3,.00,3,12.75,
1,2016,176,1808,607,28.55,3,70.69,3,.10,3,170.06,3,30.05,3,11.12,3,247.40,3,.00,3,12.75,
1,2016,176,1809,607,28.72,3,70.72,3,.10,3,165.24,3,30.05,3,11.10,3,249.90,3,.00,3,12.75,
1,2016,176,1810,607,28.62,3,71.23,3,.10,3,160.52,3,30.05,3,11.16,3,245.90,3,.00,3,12.74,
1,2016,176,1811,607,28.55,3,69.03,3,.09,3,155.36,3,30.05,3,11.46,3,245.60,3,.00,3,12.74,
1,2016,176,1812,607,28.52,3,69.23,3,.09,3,149.69,3,30.05,3,10.85,3,244.20,3,.00,3,12.67,
1,2016,176,1813,607,28.59,3,71.30,3,.09,3,144.78,3,30.04,3,10.93,3,257.90,3,.00,3,12.70,
1,2016,176,1814,607,28.59,3,72.55,3,.09,3,139.02,3,30.05,3,11.34,3,246.30,3,.00,3,12.70,
1,2016,176,1815,607,28.55,3,71.37,3,.08,3,133.26,3,30.05,3,10.30,3,240.90,3,.00,3,12.70,
1,2016,176,1816,607,28.59,3,70.35,3,.08,3,128.10,3,30.05,3,10.53,3,237.60,3,.00,3,12.70,
1,2016,176,1817,607,28.66,3,73.13,3,.08,3,122.85,3,30.05,3,9.89,3,248.00,3,.00,3,12.69,
1,2016,176,1818,607,28.62,3,68.86,3,.08,3,118.13,3,30.04,3,10.72,3,251.90,3,.00,3,12.69,
1,2016,176,1819,607,28.55,3,70.01,3,.07,3,113.66,3,30.05,3,10.21,3,245.90,3,.00,3,12.69,
1,2016,176,1820,607,28.62,3,68.55,3,.07,3,108.76,3,30.05,3,10.39,3,244.60,3,.00,3,12.69,
1,2016,176,1821,607,28.59,3,69.74,3,.07,3,104.20,3,30.05,3,10.02,3,248.20,3,.00,3,12.69,
1,2016,176,1822,607,28.66,3,72.79,3,.06,3,99.39,3,30.05,3,9.69,3,251.60,3,.00,3,12.68,
1,2016,176,1823,607,28.66,3,71.57,3,.06,3,94.74,3,30.05,3,9.22,3,259.20,3,.00,3,12.68,
1,2016,176,1824,607,28.69,3,71.81,3,.06,3,90.45,3,30.05,3,10.24,3,250.60,3,.00,3,12.68,
1,2016,176,1825,607,28.59,3,69.44,3,.05,3,86.41,3,30.05,3,10.45,3,246.70,3,.00,3,12.67,
1,2016,176,1826,607,28.59,3,70.76,3,.05,3,82.54,3,30.05,3,10.21,3,246.80,3,.00,3,12.67,
1,2016,176,1827,607,28.76,3,72.83,3,.05,3,78.93,3,30.05,3,9.48,3,255.50,3,.00,3,12.65,
1,2016,176,1828,607,28.69,3,70.05,3,.05,3,75.23,3,30.05,3,9.17,3,252.60,3,.00,3,12.67,
1,2016,176,1829,607,28.56,3,68.35,3,.05,3,70.94,3,30.05,3,10.22,3,238.40,3,.00,3,12.58,
1,2016,176,1830,607,28.59,3,68.83,3,.04,3,67.75,3,30.05,3,11.40,3,242.80,3,.00,3,12.64,
1,2016,176,1831,607,28.59,3,68.79,3,.04,3,64.31,3,30.05,3,10.37,3,239.80,3,.00,3,12.63,
1,2016,176,1832,607,28.63,3,69.85,3,.04,3,61.13,3,30.05,3,10.37,3,239.50,3,.00,3,12.64,
1,2016,176,1833,607,28.59,3,71.88,3,.04,3,57.95,3,30.05,3,10.37,3,244.90,3,.00,3,12.64,
1,2016,176,1834,607,28.59,3,70.69,3,.03,3,54.85,3,30.05,3,10.35,3,241.40,3,.00,3,12.63,
1,2016,176,1835,607,28.63,3,69.88,3,.03,3,52.10,3,30.05,3,11.24,3,242.90,3,.00,3,12.63,
1,2016,176,1836,607,28.59,3,71.41,3,.03,3,49.35,3,30.05,3,10.36,3,245.70,3,.00,3,12.63,
1,2016,176,1837,607,28.66,3,72.22,3,.03,3,46.77,3,30.05,3,10.32,3,256.60,3,.00,3,12.62,
1,2016,176,1838,607,28.73,3,72.97,3,.03,3,44.36,3,30.05,3,9.52,3,242.20,3,.00,3,12.62,
1,2016,176,1839,607,28.59,3,71.34,3,.02,3,41.87,3,30.05,3,11.05,3,241.80,3,.00,3,12.62,
1,2016,176,1840,607,28.52,3,70.29,3,.02,3,39.46,3,30.05,3,9.94,3,235.50,3,.00,3,12.62,
1,2016,176,1841,607,28.49,3,70.22,3,.02,3,37.23,3,30.05,3,9.89,3,241.30,3,.00,3,12.61,
1,2016,176,1842,607,28.66,3,71.78,3,.02,3,34.39,3,30.05,3,8.85,3,243.00,3,.00,3,12.57,
1,2016,176,1843,607,28.53,3,71.64,3,.02,3,32.84,3,30.05,3,9.20,3,248.40,3,.00,3,12.59,
1,2016,176,1844,607,28.70,3,71.48,3,.02,3,30.87,3,30.05,3,8.85,3,252.80,3,.00,3,12.59,
1,2016,176,1845,607,28.59,3,71.61,3,.01,3,28.80,3,30.05,3,8.98,3,250.10,3,.00,3,12.59,
1,2016,176,1846,607,28.63,3,70.87,3,.01,3,26.83,3,30.05,3,9.57,3,260.00,3,.00,3,12.59,
1,2016,176,1847,607,28.70,3,72.22,3,.01,3,25.11,3,30.05,3,9.42,3,255.90,3,.00,3,12.58,
1,2016,176,1848,607,28.63,3,71.07,3,.01,3,23.30,3,30.05,3,9.58,3,246.00,3,.00,3,12.58,
1,2016,176,1849,607,28.60,3,70.19,3,.01,3,21.67,3,30.05,3,10.32,3,243.00,3,.00,3,12.58,
1,2016,176,1850,607,28.49,3,68.66,3,.01,3,20.03,3,30.05,3,10.13,3,247.30,3,.00,3,12.57,
1,2016,176,1851,607,28.53,3,69.48,3,.01,3,18.49,3,30.05,3,9.33,3,241.10,3,.00,3,12.57,
1,2016,176,1852,607,28.63,3,72.56,3,.01,3,17.20,3,30.05,3,9.19,3,254.60,3,.00,3,12.57,
1,2016,176,1853,607,28.59,3,70.63,3,.01,3,15.73,3,30.05,3,9.82,3,253.50,3,.00,3,12.57,
1,2016,176,1854,607,28.53,3,70.53,3,.01,3,14.36,3,30.05,3,9.17,3,251.00,3,.00,3,12.56,
1,2016,176,1855,607,28.49,3,69.00,3,.00,3,13.07,3,30.05,3,10.20,3,251.80,3,.00,3,12.56,
1,2016,176,1856,607,28.53,3,68.22,3,.00,3,11.87,3,30.05,3,9.83,3,253.60,3,.00,3,12.56,
1,2016,176,1857,607,28.49,3,69.51,3,.00,3,10.75,3,30.05,3,10.21,3,252.70,3,.00,3,12.56,
1,2016,176,1858,607,28.56,3,70.15,3,.00,3,9.72,3,30.05,3,10.12,3,251.00,3,.00,3,12.55,
1,2016,176,1859,607,28.49,3,69.65,3,.00,3,8.17,3,30.05,3,9.84,3,249.30,3,.00,3,12.51,
1,2016,176,1900,607,28.49,3,69.07,3,.00,3,7.82,3,30.05,3,8.88,3,252.60,3,.00,3,12.50,
1,2016,176,1901,607,28.63,3,69.68,3,.00,3,6.96,3,30.05,3,8.38,3,246.70,3,.00,3,12.53,
1,2016,176,1902,607,28.66,3,71.27,3,.00,3,6.19,3,30.05,3,8.86,3,242.10,3,.00,3,12.50,
1,2016,176,1903,607,28.53,3,70.80,3,.00,3,5.42,3,30.05,3,9.87,3,246.20,3,.00,3,12.54,
1,2016,176,1904,607,28.63,3,71.88,3,.00,3,4.73,3,30.05,3,8.95,3,237.80,3,.00,3,12.54,
1,2016,176,1905,607,28.53,3,68.70,3,.00,3,4.04,3,30.05,3,9.04,3,247.70,3,.00,3,12.54,
1,2016,176,1906,607,28.60,3,69.88,3,.00,3,3.44,3,30.05,3,9.14,3,245.50,3,.00,3,12.54,
1,2016,176,1907,607,28.60,3,70.36,3,.00,3,3.01,3,30.05,3,7.88,3,245.80,3,.00,3,12.54,
1,2016,176,1908,607,28.63,3,69.48,3,.00,3,2.41,3,30.05,3,9.18,3,243.40,3,.00,3,12.54,
1,2016,176,1909,607,28.60,3,69.95,3,.00,3,1.98,3,30.05,3,9.77,3,235.50,3,.00,3,12.54,
1,2016,176,1910,607,28.60,3,69.65,3,.00,3,1.63,3,30.05,3,9.86,3,238.90,3,.00,3,12.54,
1,2016,176,1911,607,28.60,3,71.45,3,.00,3,1.38,3,30.05,3,9.58,3,246.90,3,.00,3,12.54,
1,2016,176,1912,607,28.50,3,69.31,3,.00,3,.60,3,30.05,3,8.99,3,244.10,3,.00,3,12.49,
1,2016,176,1913,607,28.56,3,70.84,3,.00,3,.86,3,30.05,3,7.96,3,244.80,3,.00,3,12.52,
1,2016,176,1914,607,28.60,3,69.34,3,.00,3,.60,3,30.05,3,8.85,3,237.50,3,.00,3,12.52,
1,2016,176,1915,607,28.50,3,70.53,3,.00,3,.43,3,30.04,3,8.86,3,237.60,3,.00,3,12.52,
1,2016,176,1916,607,28.50,3,68.39,3,.00,3,.26,3,30.05,3,8.91,3,239.40,3,.00,3,12.52,
1,2016,176,1917,607,28.56,3,70.36,3,.00,3,.09,3,30.05,3,8.75,3,243.90,3,.00,3,12.53,
1,2016,176,1918,607,28.60,3,68.97,3,.00,3,.00,3,30.05,3,8.87,3,239.00,3,.00,3,12.53,
1,2016,176,1919,607,28.50,3,68.50,3,.00,3,.00,3,30.05,3,9.40,3,239.10,3,.00,3,12.52,
1,2016,176,1920,607,28.50,3,68.80,3,.00,3,.00,3,30.05,3,8.68,3,245.00,3,.00,3,12.52,
1,2016,176,1921,607,28.60,3,69.14,3,.00,3,.00,3,30.05,3,8.35,3,255.40,3,.00,3,12.53,
1,2016,176,1922,607,28.63,3,70.29,3,.00,3,.00,3,30.05,3,8.53,3,251.70,3,.00,3,12.52,
1,2016,176,1923,607,28.57,3,68.50,3,.00,3,.00,3,30.05,3,8.92,3,252.00,3,.00,3,12.52,
1,2016,176,1924,607,28.57,3,68.60,3,.00,3,.00,3,30.05,3,8.21,3,245.20,3,.00,3,12.52,
1,2016,176,1925,607,28.63,3,67.95,3,.00,3,.00,3,30.05,3,8.39,3,243.70,3,.00,3,12.52,
1,2016,176,1926,607,28.53,3,69.99,3,.00,3,.00,3,30.05,3,8.26,3,239.50,3,.00,3,12.52,
1,2016,176,1927,607,28.63,3,70.60,3,.00,3,.00,3,30.05,3,7.72,3,235.80,3,.00,3,12.52,
1,2016,176,1928,607,28.67,3,69.65,3,.00,3,.00,3,30.05,3,7.12,3,232.50,3,.00,3,12.52,
1,2016,176,1929,607,28.57,3,70.40,3,.00,3,.00,3,30.05,3,8.10,3,239.70,3,.00,3,12.49,
1,2016,176,1930,607,28.70,3,72.06,3,.00,3,.00,3,30.05,3,8.67,3,242.00,3,.00,3,12.51,
1,2016,176,1931,607,28.57,3,68.02,3,.00,3,.00,3,30.05,3,8.62,3,241.60,3,.00,3,12.49,
1,2016,176,1932,607,28.53,3,69.14,3,.00,3,.00,3,30.05,3,8.29,3,246.50,3,.00,3,12.51,
1,2016,176,1933,607,28.57,3,72.33,3,.00,3,.00,3,30.05,3,8.61,3,239.30,3,.00,3,12.48,
1,2016,176,1934,607,28.57,3,70.19,3,.00,3,.00,3,30.05,3,9.45,3,235.60,3,.00,3,12.52,
1,2016,176,1935,607,28.46,3,68.43,3,.00,3,.00,3,30.05,3,9.50,3,235.80,3,.00,3,12.50,
1,2016,176,1936,607,28.57,3,69.24,3,.00,3,.00,3,30.05,3,8.05,3,232.70,3,.00,3,12.52,
1,2016,176,1937,607,28.63,3,70.23,3,.00,3,.00,3,30.05,3,9.09,3,230.50,3,.00,3,12.52,
1,2016,176,1938,607,28.57,3,70.70,3,.00,3,.00,3,30.05,3,8.86,3,233.30,3,.00,3,12.52,
1,2016,176,1939,607,28.57,3,68.94,3,.00,3,.00,3,30.05,3,8.69,3,242.60,3,.00,3,12.52,
1,2016,176,1940,607,28.57,3,69.11,3,.00,3,.00,3,30.05,3,8.41,3,232.50,3,.00,3,12.52,
1,2016,176,1941,607,28.57,3,69.28,3,.00,3,.00,3,30.05,3,7.86,3,229.40,3,.00,3,12.52,
1,2016,176,1942,607,28.60,3,70.43,3,.00,3,.00,3,30.05,3,8.26,3,228.80,3,.00,3,12.48,
1,2016,176,1943,607,28.60,3,70.53,3,.00,3,.00,3,30.05,3,8.59,3,232.60,3,.00,3,12.51,
1,2016,176,1944,607,28.60,3,71.01,3,.00,3,.00,3,30.05,3,8.83,3,224.30,3,.00,3,12.51,
1,2016,176,1945,607,28.60,3,71.79,3,.00,3,.00,3,30.05,3,9.45,3,222.10,3,.00,3,12.51,
1,2016,176,1946,607,28.63,3,67.96,3,.00,3,.00,3,30.06,3,8.79,3,233.60,3,.00,3,12.51,
1,2016,176,1947,607,28.50,3,70.29,3,.00,3,.00,3,30.06,3,8.93,3,237.30,3,.00,3,12.51,
1,2016,176,1948,607,28.46,3,69.07,3,.00,3,.00,3,30.06,3,7.76,3,238.40,3,.00,3,12.51,
1,2016,176,1949,607,28.53,3,68.40,3,.00,3,.00,3,30.06,3,8.65,3,240.00,3,.00,3,12.51,
1,2016,176,1950,607,28.53,3,68.94,3,.00,3,.00,3,30.06,3,7.44,3,234.50,3,.00,3,12.51,
1,2016,176,1951,607,28.63,3,68.29,3,.00,3,.00,3,30.06,3,7.84,3,233.80,3,.00,3,12.52,
1,2016,176,1952,607,28.60,3,68.50,3,.00,3,.00,3,30.06,3,8.65,3,235.80,3,.00,3,12.51,
1,2016,176,1953,607,28.67,3,70.77,3,.00,3,.00,3,30.06,3,6.90,3,235.70,3,.00,3,12.51,
1,2016,176,1954,607,28.63,3,71.24,3,.00,3,.00,3,30.06,3,7.33,3,245.50,3,.00,3,12.51,
1,2016,176,1955,607,28.63,3,72.13,3,.00,3,.00,3,30.06,3,7.60,3,239.70,3,.00,3,12.51,
1,2016,176,1956,607,28.57,3,71.18,3,.00,3,.00,3,30.06,3,7.93,3,235.90,3,.00,3,12.51,
1,2016,176,1957,607,28.57,3,67.89,3,.00,3,.00,3,30.06,3,7.57,3,243.70,3,.00,3,12.51,
1,2016,176,1958,607,28.60,3,70.67,3,.00,3,.00,3,30.06,3,6.88,3,244.20,3,.00,3,12.51,
1,2016,176,1959,607,28.67,3,71.48,3,.00,3,.00,3,30.06,3,6.52,3,248.30,3,.00,3,12.48,
1,2016,176,2000,607,28.57,3,69.89,3,.00,3,.00,3,30.06,3,7.62,3,236.70,3,.00,3,12.50,
1,2016,176,2001,607,28.63,3,71.62,3,.00,3,.00,3,30.06,3,7.86,3,235.80,3,.00,3,12.51,
1,2016,176,2002,607,28.63,3,70.87,3,.00,3,.00,3,30.06,3,7.29,3,243.60,3,.00,3,12.50,
1,2016,176,2003,607,28.63,3,70.91,3,.00,3,.00,3,30.06,3,7.51,3,244.00,3,.00,3,12.51,
1,2016,176,2004,607,28.60,3,71.65,3,.00,3,.00,3,30.06,3,8.21,3,238.70,3,.00,3,12.47,
1,2016,176,2005,607,28.53,3,69.45,3,.00,3,.00,3,30.06,3,7.83,3,239.50,3,.00,3,12.51,
1,2016,176,2006,607,28.63,3,72.67,3,.00,3,.00,3,30.06,3,7.52,3,237.40,3,.00,3,12.47,
1,2016,176,2007,607,28.57,3,71.01,3,.00,3,.00,3,30.06,3,7.21,3,230.90,3,.00,3,12.51,
1,2016,176,2008,607,28.63,3,71.92,3,.00,3,.00,3,30.06,3,7.91,3,231.00,3,.00,3,12.51,
1,2016,176,2009,607,28.60,3,71.48,3,.00,3,.00,3,30.06,3,7.78,3,231.90,3,.00,3,12.51,
1,2016,176,2010,607,28.57,3,70.46,3,.00,3,.00,3,30.06,3,7.81,3,230.70,3,.00,3,12.51,
1,2016,176,2011,607,28.60,3,73.04,3,.00,3,.00,3,30.06,3,8.50,3,232.40,3,.00,3,12.51,
1,2016,176,2012,607,28.57,3,71.18,3,.00,3,.00,3,30.06,3,9.12,3,231.50,3,.00,3,12.47,
1,2016,176,2013,607,28.43,3,69.65,3,.00,3,.00,3,30.06,3,9.01,3,233.40,3,.00,3,12.50,
1,2016,176,2014,607,28.53,3,69.96,3,.00,3,.00,3,30.06,3,8.60,3,228.10,3,.00,3,12.50,
1,2016,176,2015,607,28.60,3,70.74,3,.00,3,.00,3,30.06,3,8.78,3,221.40,3,.00,3,12.50,
1,2016,176,2016,607,28.50,3,69.52,3,.00,3,.00,3,30.06,3,9.58,3,227.60,3,.00,3,12.50,
1,2016,176,2017,607,28.63,3,71.31,3,.00,3,.00,3,30.06,3,9.17,3,230.20,3,.00,3,12.51,
1,2016,176,2018,607,28.53,3,70.16,3,.00,3,.00,3,30.06,3,8.91,3,227.80,3,.00,3,12.51,
1,2016,176,2019,607,28.50,3,70.67,3,.00,3,.00,3,30.06,3,8.44,3,223.20,3,.00,3,12.51,
1,2016,176,2020,607,28.63,3,70.36,3,.00,3,.00,3,30.06,3,9.41,3,233.70,3,.00,3,12.51,
1,2016,176,2021,607,28.50,3,70.67,3,.00,3,.00,3,30.06,3,9.39,3,239.90,3,.00,3,12.51,
1,2016,176,2022,607,28.50,3,70.30,3,.00,3,.00,3,30.06,3,8.62,3,223.20,3,.00,3,12.51,
1,2016,176,2023,607,28.53,3,70.19,3,.00,3,.00,3,30.06,3,7.38,3,223.00,3,.00,3,12.51,
1,2016,176,2024,607,28.57,3,70.13,3,.00,3,.00,3,30.06,3,8.34,3,235.50,3,.00,3,12.51,
1,2016,176,2025,607,28.60,3,70.74,3,.00,3,.00,3,30.06,3,8.77,3,234.40,3,.00,3,12.51,
1,2016,176,2026,607,28.57,3,71.92,3,.00,3,.00,3,30.06,3,8.88,3,229.40,3,.00,3,12.51,
1,2016,176,2027,607,28.50,3,70.77,3,.00,3,.00,3,30.06,3,8.38,3,221.70,3,.00,3,12.51,
1,2016,176,2028,607,28.50,3,71.18,3,.00,3,.00,3,30.06,3,8.24,3,225.50,3,.00,3,12.51,
1,2016,176,2029,607,28.57,3,71.65,3,.00,3,.00,3,30.06,3,8.91,3,229.60,3,.00,3,12.46,
1,2016,176,2030,607,28.50,3,70.43,3,.00,3,.00,3,30.06,3,9.13,3,224.30,3,.00,3,12.50,
1,2016,176,2031,607,28.50,3,71.79,3,.00,3,.00,3,30.06,3,8.71,3,219.00,3,.00,3,12.50,
1,2016,176,2032,607,28.50,3,70.74,3,.00,3,.00,3,30.06,3,8.00,3,220.70,3,.00,3,12.50,
1,2016,176,2033,607,28.50,3,71.41,3,.00,3,.00,3,30.06,3,7.94,3,228.80,3,.00,3,12.50,
1,2016,176,2034,607,28.46,3,73.21,3,.00,3,.00,3,30.06,3,7.89,3,239.20,3,.00,3,12.50,
1,2016,176,2035,607,28.50,3,71.99,3,.00,3,.00,3,30.06,3,7.83,3,233.30,3,.00,3,12.50,
1,2016,176,2036,607,28.60,3,74.50,3,.00,3,.00,3,30.06,3,8.00,3,231.30,3,.00,3,12.50,
1,2016,176,2037,607,28.57,3,73.21,3,.00,3,.00,3,30.06,3,7.92,3,234.80,3,.00,3,12.47,
1,2016,176,2038,607,28.46,3,70.19,3,.00,3,.00,3,30.06,3,8.32,3,235.50,3,.00,3,12.51,
1,2016,176,2039,607,28.50,3,70.91,3,.00,3,.00,3,30.06,3,7.86,3,233.60,3,.00,3,12.47,
1,2016,176,2040,607,28.50,3,70.57,3,.00,3,.00,3,30.06,3,7.99,3,231.60,3,.00,3,12.50,
1,2016,176,2041,607,28.57,3,71.99,3,.00,3,.00,3,30.06,3,8.41,3,235.90,3,.00,3,12.50,
1,2016,176,2042,607,28.53,3,71.65,3,.00,3,.00,3,30.07,3,7.29,3,231.00,3,.00,3,12.46,
1,2016,176,2043,607,28.53,3,71.35,3,.00,3,.00,3,30.06,3,8.52,3,223.20,3,.00,3,12.49,
1,2016,176,2044,607,28.50,3,70.80,3,.00,3,.00,3,30.06,3,8.22,3,226.70,3,.00,3,12.50,
1,2016,176,2045,607,28.53,3,71.89,3,.00,3,.00,3,30.06,3,8.02,3,228.10,3,.00,3,12.50,
1,2016,176,2046,607,28.50,3,71.01,3,.00,3,.00,3,30.07,3,7.92,3,222.60,3,.00,3,12.50,
1,2016,176,2047,607,28.50,3,71.41,3,.00,3,.00,3,30.07,3,7.91,3,232.10,3,.00,3,12.50,
1,2016,176,2048,607,28.46,3,70.94,3,.00,3,.00,3,30.07,3,8.07,3,234.00,3,.00,3,12.50,
1,2016,176,2049,607,28.53,3,72.02,3,.00,3,.00,3,30.06,3,6.96,3,234.80,3,.00,3,12.50,
1,2016,176,2050,607,28.53,3,71.07,3,.00,3,.00,3,30.06,3,7.76,3,230.80,3,.00,3,12.50,
1,2016,176,2051,607,28.50,3,71.89,3,.00,3,.00,3,30.07,3,8.27,3,232.90,3,.00,3,12.50,
1,2016,176,2052,607,28.46,3,72.91,3,.00,3,.00,3,30.07,3,8.50,3,224.80,3,.00,3,12.50,
1,2016,176,2053,607,28.50,3,71.01,3,.00,3,.00,3,30.07,3,8.60,3,228.80,3,.00,3,12.50,
1,2016,176,2054,607,28.46,3,71.85,3,.00,3,.00,3,30.07,3,7.71,3,227.30,3,.00,3,12.50,
1,2016,176,2055,607,28.53,3,70.70,3,.00,3,.00,3,30.07,3,8.20,3,221.00,3,.00,3,12.50,
1,2016,176,2056,607,28.46,3,70.94,3,.00,3,.00,3,30.07,3,8.34,3,229.60,3,.00,3,12.50,
1,2016,176,2057,607,28.53,3,72.91,3,.00,3,.00,3,30.07,3,8.03,3,226.20,3,.00,3,12.50,
1,2016,176,2058,607,28.57,3,73.25,3,.00,3,.00,3,30.07,3,7.67,3,224.00,3,.00,3,12.50,
1,2016,176,2059,607,28.53,3,71.31,3,.00,3,.00,3,30.07,3,7.65,3,228.80,3,.00,3,12.46,
1,2016,176,2100,607,28.53,3,72.47,3,.00,3,.00,3,30.07,3,6.91,3,243.70,3,.00,3,12.49,
1,2016,176,2101,607,28.50,3,73.55,3,.00,3,.00,3,30.07,3,6.46,3,237.40,3,.00,3,12.50,
1,2016,176,2102,607,28.53,3,71.92,3,.00,3,.00,3,30.07,3,7.26,3,229.80,3,.00,3,12.49,
1,2016,176,2103,607,28.53,3,73.48,3,.00,3,.00,3,30.07,3,7.56,3,220.80,3,.00,3,12.50,
1,2016,176,2104,607,28.50,3,72.23,3,.00,3,.00,3,30.07,3,8.04,3,223.80,3,.00,3,12.50,
1,2016,176,2105,607,28.53,3,71.11,3,.00,3,.00,3,30.07,3,8.16,3,227.30,3,.00,3,12.50,
1,2016,176,2106,607,28.50,3,70.16,3,.00,3,.00,3,30.07,3,8.70,3,231.50,3,.00,3,12.50,
1,2016,176,2107,607,28.57,3,70.84,3,.00,3,.00,3,30.07,3,9.09,3,222.40,3,.00,3,12.50,
1,2016,176,2108,607,28.50,3,71.14,3,.00,3,.00,3,30.07,3,8.94,3,219.30,3,.00,3,12.47,
1,2016,176,2109,607,28.60,3,73.72,3,.00,3,.00,3,30.07,3,7.95,3,233.30,3,.00,3,12.50,
1,2016,176,2110,607,28.60,3,73.92,3,.00,3,.00,3,30.07,3,7.22,3,232.10,3,.00,3,12.46,
1,2016,176,2111,607,28.67,3,74.19,3,.00,3,.00,3,30.07,3,7.13,3,219.90,3,.00,3,12.50,
1,2016,176,2112,607,28.57,3,71.82,3,.00,3,.00,3,30.07,3,8.01,3,219.80,3,.00,3,12.44,
1,2016,176,2113,607,28.50,3,71.72,3,.00,3,.00,3,30.07,3,8.43,3,214.60,3,.00,3,12.49,
1,2016,176,2114,607,28.57,3,71.38,3,.00,3,.00,3,30.07,3,8.10,3,216.30,3,.00,3,12.49,
1,2016,176,2115,607,28.53,3,70.97,3,.00,3,.00,3,30.07,3,8.28,3,215.20,3,.00,3,12.49,
1,2016,176,2116,607,28.53,3,73.35,3,.00,3,.00,3,30.08,3,7.67,3,219.80,3,.00,3,12.49,
1,2016,176,2117,607,28.57,3,70.84,3,.00,3,.00,3,30.08,3,8.40,3,226.70,3,.00,3,12.50,
1,2016,176,2118,607,28.53,3,73.55,3,.00,3,.00,3,30.08,3,7.48,3,223.80,3,.00,3,12.50,
1,2016,176,2119,607,28.50,3,73.62,3,.00,3,.00,3,30.08,3,8.89,3,228.00,3,.00,3,12.50,
1,2016,176,2120,607,28.46,3,71.58,3,.00,3,.00,3,30.08,3,7.61,3,235.40,3,.00,3,12.50,
1,2016,176,2121,607,28.60,3,72.26,3,.00,3,.00,3,30.07,3,7.53,3,214.80,3,.00,3,12.50,
1,2016,176,2122,607,28.50,3,70.74,3,.00,3,.00,3,30.08,3,8.50,3,215.70,3,.00,3,12.50,
1,2016,176,2123,607,28.50,3,73.25,3,.00,3,.00,3,30.08,3,8.27,3,215.70,3,.00,3,12.50,
1,2016,176,2124,607,28.46,3,71.92,3,.00,3,.00,3,30.08,3,8.44,3,213.00,3,.00,3,12.50,
1,2016,176,2125,607,28.53,3,74.06,3,.00,3,.00,3,30.08,3,7.83,3,222.80,3,.00,3,12.50,
1,2016,176,2126,607,28.50,3,71.07,3,.00,3,.00,3,30.08,3,7.45,3,238.60,3,.00,3,12.50,
1,2016,176,2127,607,28.50,3,71.38,3,.00,3,.00,3,30.08,3,7.32,3,232.70,3,.00,3,12.50,
1,2016,176,2128,607,28.50,3,73.21,3,.00,3,.00,3,30.08,3,7.62,3,228.10,3,.00,3,12.50,
1,2016,176,2129,607,28.53,3,72.02,3,.00,3,.00,3,30.08,3,8.10,3,238.40,3,.00,3,12.45,
1,2016,176,2130,607,28.43,3,70.63,3,.00,3,.00,3,30.08,3,8.16,3,229.50,3,.00,3,12.49,
1,2016,176,2131,607,28.57,3,74.06,3,.00,3,.00,3,30.08,3,7.53,3,227.50,3,.00,3,12.49,
1,2016,176,2132,607,28.46,3,71.24,3,.00,3,.00,3,30.08,3,8.07,3,225.60,3,.00,3,12.49,
1,2016,176,2133,607,28.46,3,71.85,3,.00,3,.00,3,30.08,3,7.24,3,217.60,3,.00,3,12.49,
1,2016,176,2134,607,28.43,3,73.45,3,.00,3,.00,3,30.08,3,6.54,3,213.30,3,.00,3,12.49,
1,2016,176,2135,607,28.60,3,71.48,3,.00,3,.00,3,30.08,3,7.87,3,233.60,3,.00,3,12.50,
1,2016,176,2136,607,28.50,3,71.62,3,.00,3,.00,3,30.08,3,8.42,3,231.90,3,.00,3,12.49,
1,2016,176,2137,607,28.50,3,72.60,3,.00,3,.00,3,30.08,3,7.77,3,215.60,3,.00,3,12.50,
1,2016,176,2138,607,28.50,3,72.30,3,.00,3,.00,3,30.08,3,7.95,3,216.00,3,.00,3,12.49,
1,2016,176,2139,607,28.53,3,73.99,3,.00,3,.00,3,30.08,3,8.10,3,215.40,3,.00,3,12.49,
1,2016,176,2140,607,28.50,3,72.36,3,.00,3,.00,3,30.08,3,8.80,3,228.80,3,.00,3,12.49,
1,2016,176,2141,607,28.43,3,72.23,3,.00,3,.00,3,30.08,3,8.54,3,233.50,3,.00,3,12.46,
1,2016,176,2142,607,28.53,3,73.35,3,.00,3,.00,3,30.08,3,8.67,3,228.10,3,.00,3,12.45,
1,2016,176,2143,607,28.60,3,75.55,3,.00,3,.00,3,30.08,3,8.56,3,220.20,3,.00,3,12.47,
1,2016,176,2144,607,28.46,3,72.50,3,.00,3,.00,3,30.08,3,8.68,3,227.10,3,.00,3,12.49,
1,2016,176,2145,607,28.50,3,73.55,3,.00,3,.00,3,30.08,3,8.27,3,230.20,3,.00,3,12.49,
1,2016,176,2146,607,28.46,3,73.58,3,.00,3,.00,3,30.08,3,8.73,3,231.90,3,.00,3,12.49,
1,2016,176,2147,607,28.36,3,72.53,3,.00,3,.00,3,30.08,3,8.77,3,229.60,3,.00,3,12.49,
1,2016,176,2148,607,28.63,3,75.42,3,.00,3,.00,3,30.08,3,7.65,3,225.60,3,.00,3,12.49,
1,2016,176,2149,607,28.43,3,71.45,3,.00,3,.00,3,30.08,3,8.64,3,230.60,3,.00,3,12.49,
1,2016,176,2150,607,28.50,3,73.41,3,.00,3,.00,3,30.08,3,8.46,3,221.00,3,.00,3,12.49,
1,2016,176,2151,607,28.43,3,72.67,3,.00,3,.00,3,30.08,3,7.79,3,218.20,3,.00,3,12.49,
1,2016,176,2152,607,28.43,3,71.28,3,.00,3,.00,3,30.08,3,8.42,3,225.60,3,.00,3,12.49,
1,2016,176,2153,607,28.50,3,72.57,3,.00,3,.00,3,30.08,3,8.26,3,227.70,3,.00,3,12.49,
1,2016,176,2154,607,28.46,3,71.79,3,.00,3,.00,3,30.08,3,8.85,3,232.60,3,.00,3,12.49,
1,2016,176,2155,607,28.46,3,71.48,3,.00,3,.00,3,30.08,3,8.65,3,234.10,3,.00,3,12.49,
1,2016,176,2156,607,28.46,3,70.84,3,.00,3,.00,3,30.08,3,8.34,3,232.10,3,.00,3,12.49,
1,2016,176,2157,607,28.50,3,72.02,3,.00,3,.00,3,30.08,3,8.70,3,229.10,3,.00,3,12.49,
1,2016,176,2158,607,28.50,3,72.53,3,.00,3,.00,3,30.08,3,9.26,3,233.40,3,.00,3,12.49,
1,2016,176,2159,607,28.50,3,72.40,3,.00,3,.00,3,30.08,3,9.03,3,230.50,3,.00,3,12.45,
1,2016,176,2200,607,28.50,3,72.43,3,.00,3,.00,3,30.08,3,8.81,3,226.30,3,.00,3,12.48,
1,2016,176,2201,607,28.43,3,71.14,3,.00,3,.00,3,30.08,3,8.96,3,235.00,3,.00,3,12.49,
1,2016,176,2202,607,28.53,3,72.23,3,.00,3,.00,3,30.08,3,8.34,3,239.20,3,.00,3,12.49,
1,2016,176,2203,607,28.36,3,71.89,3,.00,3,.00,3,30.08,3,8.51,3,225.80,3,.00,3,12.49,
1,2016,176,2204,607,28.46,3,72.50,3,.00,3,.00,3,30.08,3,8.11,3,238.50,3,.00,3,12.49,
1,2016,176,2205,607,28.50,3,71.45,3,.00,3,.00,3,30.08,3,7.35,3,230.90,3,.00,3,12.49,
1,2016,176,2206,607,28.50,3,73.28,3,.00,3,.00,3,30.08,3,8.26,3,226.20,3,.00,3,12.49,
1,2016,176,2207,607,28.46,3,71.69,3,.00,3,.00,3,30.08,3,8.47,3,226.70,3,.00,3,12.49,
1,2016,176,2208,607,28.50,3,73.04,3,.00,3,.00,3,30.08,3,7.97,3,233.20,3,.00,3,12.49,
1,2016,176,2209,607,28.53,3,74.70,3,.00,3,.00,3,30.08,3,8.02,3,233.40,3,.00,3,12.49,
1,2016,176,2210,607,28.46,3,72.19,3,.00,3,.00,3,30.08,3,8.37,3,236.70,3,.00,3,12.49,
1,2016,176,2211,607,28.43,3,71.52,3,.00,3,.00,3,30.08,3,8.31,3,236.70,3,.00,3,12.49,
1,2016,176,2212,607,28.40,3,72.40,3,.00,3,.00,3,30.08,3,8.63,3,229.90,3,.00,3,12.41,
1,2016,176,2213,607,28.40,3,71.48,3,.00,3,.00,3,30.08,3,8.33,3,225.20,3,.00,3,12.48,
1,2016,176,2214,607,28.53,3,73.41,3,.00,3,.00,3,30.08,3,7.58,3,228.80,3,.00,3,12.45,
1,2016,176,2215,607,28.40,3,72.80,3,.00,3,.00,3,30.08,3,8.83,3,243.10,3,.00,3,12.49,
1,2016,176,2216,607,28.36,3,72.06,3,.00,3,.00,3,30.08,3,9.01,3,238.50,3,.00,3,12.48,
1,2016,176,2217,607,28.33,3,72.47,3,.00,3,.00,3,30.08,3,7.98,3,234.90,3,.00,3,12.49,
1,2016,176,2218,607,28.40,3,71.79,3,.00,3,.00,3,30.08,3,7.99,3,229.60,3,.00,3,12.49,
1,2016,176,2219,607,28.43,3,72.70,3,.00,3,.00,3,30.08,3,8.07,3,235.20,3,.00,3,12.49,
1,2016,176,2220,607,28.43,3,72.47,3,.00,3,.00,3,30.08,3,8.63,3,230.90,3,.00,3,12.49,
1,2016,176,2221,607,28.40,3,73.45,3,.00,3,.00,3,30.08,3,8.83,3,235.60,3,.00,3,12.49,
1,2016,176,2222,607,28.33,3,71.04,3,.00,3,.00,3,30.08,3,8.83,3,236.60,3,.00,3,12.49,
1,2016,176,2223,607,28.36,3,71.48,3,.00,3,.00,3,30.08,3,9.15,3,231.80,3,.00,3,12.49,
1,2016,176,2224,607,28.43,3,72.47,3,.00,3,.00,3,30.08,3,9.11,3,231.40,3,.00,3,12.49,
1,2016,176,2225,607,28.36,3,71.85,3,.00,3,.00,3,30.08,3,8.54,3,228.60,3,.00,3,12.49,
1,2016,176,2226,607,28.46,3,72.43,3,.00,3,.00,3,30.08,3,8.92,3,228.90,3,.00,3,12.49,
1,2016,176,2227,607,28.46,3,71.99,3,.00,3,.00,3,30.08,3,10.37,3,237.80,3,.00,3,12.49,
1,2016,176,2228,607,28.29,3,71.18,3,.00,3,.00,3,30.08,3,9.96,3,239.00,3,.00,3,12.49,
1,2016,176,2229,607,28.36,3,70.80,3,.00,3,.00,3,30.08,3,9.18,3,237.90,3,.00,3,12.45,
1,2016,176,2230,607,28.46,3,71.92,3,.00,3,.00,3,30.08,3,8.34,3,229.30,3,.00,3,12.47,
1,2016,176,2231,607,28.46,3,72.13,3,.00,3,.00,3,30.08,3,8.47,3,230.50,3,.00,3,12.48,
1,2016,176,2232,607,28.50,3,73.25,3,.00,3,.00,3,30.09,3,8.67,3,233.60,3,.00,3,12.48,
1,2016,176,2233,607,28.36,3,72.50,3,.00,3,.00,3,30.08,3,9.72,3,236.40,3,.00,3,12.48,
1,2016,176,2234,607,28.46,3,72.06,3,.00,3,.00,3,30.08,3,9.09,3,241.30,3,.00,3,12.48,
1,2016,176,2235,607,28.40,3,72.63,3,.00,3,.00,3,30.08,3,9.73,3,243.70,3,.00,3,12.48,
1,2016,176,2236,607,28.40,3,72.94,3,.00,3,.00,3,30.08,3,9.34,3,237.80,3,.00,3,12.48,
1,2016,176,2237,607,28.43,3,74.19,3,.00,3,.00,3,30.08,3,8.24,3,229.80,3,.00,3,12.48,
1,2016,176,2238,607,28.43,3,72.40,3,.00,3,.00,3,30.09,3,8.83,3,232.70,3,.00,3,12.49,
1,2016,176,2239,607,28.46,3,72.36,3,.00,3,.00,3,30.08,3,9.02,3,244.00,3,.00,3,12.48,
1,2016,176,2240,607,28.43,3,72.43,3,.00,3,.00,3,30.08,3,9.34,3,236.10,3,.00,3,12.48,
1,2016,176,2241,607,28.40,3,72.02,3,.00,3,.00,3,30.09,3,10.66,3,237.30,3,.00,3,12.48,
1,2016,176,2242,607,28.33,3,72.26,3,.00,3,.00,3,30.09,3,10.29,3,239.30,3,.00,3,12.44,
1,2016,176,2243,607,28.43,3,72.53,3,.00,3,.00,3,30.08,3,10.06,3,243.10,3,.00,3,12.45,
1,2016,176,2244,607,28.43,3,72.60,3,.00,3,.00,3,30.09,3,10.01,3,241.30,3,.00,3,12.48,
1,2016,176,2245,607,28.43,3,74.09,3,.00,3,.00,3,30.08,3,9.28,3,240.80,3,.00,3,12.44,
1,2016,176,2246,607,28.36,3,71.48,3,.00,3,.00,3,30.08,3,9.45,3,233.70,3,.00,3,12.48,
1,2016,176,2247,607,28.46,3,73.75,3,.00,3,.00,3,30.08,3,8.78,3,227.60,3,.00,3,12.46,
1,2016,176,2248,607,28.40,3,74.64,3,.00,3,.00,3,30.08,3,9.14,3,233.50,3,.00,3,12.48,
1,2016,176,2249,607,28.50,3,74.64,3,.00,3,.00,3,30.08,3,8.82,3,234.00,3,.00,3,12.48,
1,2016,176,2250,607,28.33,3,73.18,3,.00,3,.00,3,30.08,3,9.98,3,237.90,3,.00,3,12.48,
1,2016,176,2251,607,28.36,3,73.01,3,.00,3,.00,3,30.08,3,10.55,3,239.70,3,.00,3,12.48,
1,2016,176,2252,607,28.40,3,73.04,3,.00,3,.00,3,30.08,3,10.01,3,235.60,3,.00,3,12.48,
1,2016,176,2253,607,28.40,3,72.53,3,.00,3,.00,3,30.08,3,10.06,3,231.30,3,.00,3,12.48,
1,2016,176,2254,607,28.33,3,72.16,3,.00,3,.00,3,30.08,3,11.23,3,234.50,3,.00,3,12.48,
1,2016,176,2255,607,28.26,3,72.77,3,.00,3,.00,3,30.08,3,10.44,3,232.90,3,.00,3,12.48,
1,2016,176,2256,607,28.33,3,72.13,3,.00,3,.00,3,30.09,3,11.07,3,228.70,3,.00,3,12.48,
1,2016,176,2257,607,28.43,3,74.64,3,.00,3,.00,3,30.08,3,9.50,3,238.10,3,.00,3,12.48,
1,2016,176,2258,607,28.43,3,74.13,3,.00,3,.00,3,30.09,3,10.21,3,238.30,3,.00,3,12.48,
1,2016,176,2259,607,28.43,3,74.57,3,.00,3,.00,3,30.09,3,9.86,3,235.00,3,.00,3,12.43,
1,2016,176,2300,607,28.50,3,74.70,3,.00,3,.00,3,30.08,3,9.63,3,240.90,3,.00,3,12.47,
1,2016,176,2301,607,28.43,3,73.99,3,.00,3,.00,3,30.08,3,10.48,3,233.00,3,.00,3,12.47,
1,2016,176,2302,607,28.36,3,73.28,3,.00,3,.00,3,30.08,3,10.60,3,236.00,3,.00,3,12.47,
1,2016,176,2303,607,28.36,3,72.77,3,.00,3,.00,3,30.08,3,10.51,3,233.80,3,.00,3,12.47,
1,2016,176,2304,607,28.33,3,73.14,3,.00,3,.00,3,30.08,3,11.07,3,233.80,3,.00,3,12.48,
1,2016,176,2305,607,28.36,3,73.04,3,.00,3,.00,3,30.08,3,10.18,3,236.20,3,.00,3,12.48,
1,2016,176,2306,607,28.29,3,73.08,3,.00,3,.00,3,30.08,3,10.18,3,231.20,3,.00,3,12.48,
1,2016,176,2307,607,28.33,3,71.41,3,.00,3,.00,3,30.09,3,9.91,3,237.00,3,.00,3,12.48,
1,2016,176,2308,607,28.36,3,72.94,3,.00,3,.00,3,30.08,3,9.38,3,232.90,3,.00,3,12.48,
1,2016,176,2309,607,28.33,3,72.70,3,.00,3,.00,3,30.08,3,9.83,3,226.90,3,.00,3,12.48,
1,2016,176,2310,607,28.40,3,71.55,3,.00,3,.00,3,30.08,3,10.45,3,232.30,3,.00,3,12.48,
1,2016,176,2311,607,28.36,3,72.06,3,.00,3,.00,3,30.08,3,10.79,3,235.30,3,.00,3,12.48,
1,2016,176,2312,607,28.46,3,75.11,3,.00,3,.00,3,30.08,3,10.21,3,224.80,3,.00,3,12.43,
1,2016,176,2313,607,28.40,3,73.21,3,.00,3,.00,3,30.08,3,9.59,3,224.50,3,.00,3,12.46,
1,2016,176,2314,607,28.40,3,73.41,3,.00,3,.00,3,30.08,3,10.04,3,223.60,3,.00,3,12.46,
1,2016,176,2315,607,28.40,3,73.82,3,.00,3,.00,3,30.08,3,9.65,3,227.50,3,.00,3,12.47,
1,2016,176,2316,607,28.36,3,74.57,3,.00,3,.00,3,30.08,3,9.61,3,229.30,3,.00,3,12.43,
1,2016,176,2317,607,28.33,3,72.26,3,.00,3,.00,3,30.08,3,9.79,3,235.80,3,.00,3,12.47,
1,2016,176,2318,607,28.29,3,72.09,3,.00,3,.00,3,30.08,3,9.69,3,226.70,3,.00,3,12.44,
1,2016,176,2319,607,28.46,3,72.97,3,.00,3,.00,3,30.08,3,8.63,3,235.70,3,.00,3,12.47,
1,2016,176,2320,607,28.43,3,74.81,3,.00,3,.00,3,30.08,3,9.32,3,232.30,3,.00,3,12.47,
1,2016,176,2321,607,28.40,3,73.45,3,.00,3,.00,3,30.08,3,10.01,3,230.60,3,.00,3,12.48,
1,2016,176,2322,607,28.33,3,73.62,3,.00,3,.00,3,30.08,3,9.49,3,228.40,3,.00,3,12.48,
1,2016,176,2323,607,28.43,3,73.08,3,.00,3,.00,3,30.08,3,9.68,3,240.00,3,.00,3,12.48,
1,2016,176,2324,607,28.43,3,73.99,3,.00,3,.00,3,30.08,3,9.62,3,230.10,3,.00,3,12.48,
1,2016,176,2325,607,28.29,3,73.65,3,.00,3,.00,3,30.08,3,9.46,3,236.90,3,.00,3,12.48,
1,2016,176,2326,607,28.46,3,73.62,3,.00,3,.00,3,30.08,3,9.52,3,228.10,3,.00,3,12.47,
1,2016,176,2327,607,28.40,3,74.36,3,.00,3,.00,3,30.08,3,9.53,3,231.40,3,.00,3,12.47,
1,2016,176,2328,607,28.33,3,72.87,3,.00,3,.00,3,30.08,3,10.18,3,231.70,3,.00,3,12.47,
1,2016,176,2329,607,28.29,3,73.41,3,.00,3,.00,3,30.08,3,9.23,3,231.20,3,.00,3,12.43,
1,2016,176,2330,607,28.43,3,72.13,3,.00,3,.00,3,30.08,3,9.13,3,241.20,3,.00,3,12.46,
1,2016,176,2331,607,28.29,3,73.72,3,.00,3,.00,3,30.08,3,9.90,3,238.20,3,.00,3,12.46,
1,2016,176,2332,607,28.40,3,72.74,3,.00,3,.00,3,30.08,3,9.59,3,232.70,3,.00,3,12.47,
1,2016,176,2333,607,28.43,3,72.43,3,.00,3,.00,3,30.08,3,9.48,3,232.70,3,.00,3,12.47,
1,2016,176,2334,607,28.33,3,73.96,3,.00,3,.00,3,30.08,3,9.93,3,237.00,3,.00,3,12.47,
1,2016,176,2335,607,28.29,3,73.11,3,.00,3,.00,3,30.08,3,9.58,3,225.90,3,.00,3,12.47,
1,2016,176,2336,607,28.29,3,74.60,3,.00,3,.00,3,30.08,3,9.43,3,228.90,3,.00,3,12.47,
1,2016,176,2337,607,28.40,3,73.28,3,.00,3,.00,3,30.08,3,9.42,3,226.70,3,.00,3,12.47,
1,2016,176,2338,607,28.36,3,72.43,3,.00,3,.00,3,30.08,3,9.94,3,232.90,3,.00,3,12.47,
1,2016,176,2339,607,28.33,3,73.25,3,.00,3,.00,3,30.08,3,9.54,3,234.70,3,.00,3,12.47,
1,2016,176,2340,607,28.40,3,73.08,3,.00,3,.00,3,30.08,3,8.20,3,235.80,3,.00,3,12.47,
1,2016,176,2341,607,28.33,3,74.06,3,.00,3,.00,3,30.08,3,8.93,3,234.50,3,.00,3,12.47,
1,2016,176,2342,607,28.46,3,74.50,3,.00,3,.00,3,30.08,3,8.15,3,232.50,3,.00,3,12.43,
1,2016,176,2343,607,28.40,3,73.55,3,.00,3,.00,3,30.08,3,8.87,3,242.30,3,.00,3,12.46,
1,2016,176,2344,607,28.46,3,76.13,3,.00,3,.00,3,30.08,3,8.04,3,239.30,3,.00,3,12.46,
1,2016,176,2345,607,28.36,3,74.30,3,.00,3,.00,3,30.08,3,9.02,3,246.20,3,.00,3,12.46,
1,2016,176,2346,607,28.33,3,72.74,3,.00,3,.00,3,30.08,3,9.00,3,246.30,3,.00,3,12.46,
1,2016,176,2347,607,28.29,3,72.53,3,.00,3,.00,3,30.08,3,9.56,3,245.80,3,.00,3,12.43,
1,2016,176,2348,607,28.33,3,73.21,3,.00,3,.00,3,30.08,3,9.49,3,238.90,3,.00,3,12.46,
1,2016,176,2349,607,28.40,3,74.26,3,.00,3,.00,3,30.08,3,8.59,3,229.30,3,.00,3,12.43,
1,2016,176,2350,607,28.43,3,76.23,3,.00,3,.00,3,30.08,3,8.59,3,232.40,3,.00,3,12.46,
1,2016,176,2351,607,28.43,3,73.79,3,.00,3,.00,3,30.08,3,8.64,3,239.00,3,.00,3,12.45,
1,2016,176,2352,607,28.36,3,73.31,3,.00,3,.00,3,30.08,3,8.75,3,229.00,3,.00,3,12.46,
1,2016,176,2353,607,28.29,3,72.87,3,.00,3,.00,3,30.08,3,9.14,3,230.10,3,.00,3,12.46,
1,2016,176,2354,607,28.36,3,75.21,3,.00,3,.00,3,30.08,3,8.66,3,231.30,3,.00,3,12.46,
1,2016,176,2355,607,28.36,3,72.94,3,.00,3,.00,3,30.08,3,8.77,3,238.30,3,.00,3,12.46,
1,2016,176,2356,607,28.26,3,73.99,3,.00,3,.00,3,30.08,3,9.33,3,229.60,3,.00,3,12.46,
1,2016,176,2357,607,28.43,3,75.11,3,.00,3,.00,3,30.08,3,9.21,3,234.00,3,.00,3,12.46,
1,2016,176,2358,607,28.40,3,72.97,3,.00,3,.00,3,30.08,3,9.63,3,231.60,3,.00,3,12.46,
1,2016,176,2359,607,28.40,3,73.99,3,.00,3,.00,3,30.08,3,9.36,3,236.30,3,.00,3,12.42,
1,2016,176,2400,607,28.36,3,74.87,3,.00,3,.00,3,30.08,3,8.25,3,235.90,3,.00,3,12.45,
1,2016,177,1,607,28.29,3,74.53,3,.00,3,.00,3,30.07,3,8.78,3,232.90,3,.00,3,12.45,
1,2016,177,2,607,28.26,3,73.69,3,.00,3,.00,3,30.08,3,8.61,3,229.60,3,.00,3,12.46,
1,2016,177,3,607,28.29,3,74.91,3,.00,3,.00,3,30.08,3,9.95,3,236.70,3,.00,3,12.46,
1,2016,177,4,607,28.26,3,73.11,3,.00,3,.00,3,30.07,3,9.02,3,231.40,3,.00,3,12.46,
1,2016,177,5,607,28.33,3,73.41,3,.00,3,.00,3,30.07,3,8.92,3,233.60,3,.00,3,12.46,
1,2016,177,6,607,28.33,3,73.04,3,.00,3,.00,3,30.07,3,8.80,3,230.60,3,.00,3,12.46,
1,2016,177,7,607,28.29,3,75.25,3,.00,3,.00,3,30.07,3,9.06,3,228.40,3,.00,3,12.46,
1,2016,177,8,607,28.26,3,74.40,3,.00,3,.00,3,30.07,3,9.24,3,233.20,3,.00,3,12.46,
1,2016,177,9,607,28.29,3,74.47,3,.00,3,.00,3,30.07,3,9.12,3,242.10,3,.00,3,12.46,
1,2016,177,10,607,28.33,3,72.63,3,.00,3,.00,3,30.07,3,9.05,3,236.70,3,.00,3,12.46,
1,2016,177,11,607,28.26,3,73.48,3,.00,3,.00,3,30.07,3,8.63,3,240.00,3,.00,3,12.46,
1,2016,177,12,607,28.33,3,73.92,3,.00,3,.00,3,30.07,3,7.95,3,239.80,3,.00,3,12.42,
1,2016,177,13,607,28.36,3,75.31,3,.00,3,.00,3,30.07,3,9.34,3,232.90,3,.00,3,12.45,
1,2016,177,14,607,28.33,3,72.19,3,.00,3,.00,3,30.07,3,9.26,3,239.80,3,.00,3,12.45,
1,2016,177,15,607,28.33,3,73.28,3,.00,3,.00,3,30.07,3,8.50,3,230.70,3,.00,3,12.45,
1,2016,177,16,607,28.26,3,72.74,3,.00,3,.00,3,30.07,3,9.22,3,238.30,3,.00,3,12.45,
1,2016,177,17,607,28.36,3,72.47,3,.00,3,.00,3,30.07,3,9.25,3,240.80,3,.00,3,12.45,
1,2016,177,18,607,28.26,3,71.79,3,.00,3,.00,3,30.07,3,9.43,3,242.00,3,.00,3,12.45,
1,2016,177,19,607,28.29,3,72.84,3,.00,3,.00,3,30.07,3,8.84,3,246.00,3,.00,3,12.46,
1,2016,177,20,607,28.36,3,72.30,3,.00,3,.00,3,30.07,3,9.08,3,241.90,3,.00,3,12.41,
1,2016,177,21,607,28.33,3,73.52,3,.00,3,.00,3,30.07,3,9.42,3,235.20,3,.00,3,12.45,
1,2016,177,22,607,28.43,3,74.53,3,.00,3,.00,3,30.07,3,8.34,3,231.90,3,.00,3,12.43,
1,2016,177,23,607,28.36,3,72.13,3,.00,3,.00,3,30.07,3,9.15,3,235.80,3,.00,3,12.46,
1,2016,177,24,607,28.36,3,74.30,3,.00,3,.00,3,30.07,3,8.55,3,230.90,3,.00,3,12.46,
1,2016,177,25,607,28.36,3,72.16,3,.00,3,.00,3,30.07,3,8.87,3,237.80,3,.00,3,12.45,
1,2016,177,26,607,28.33,3,74.23,3,.00,3,.00,3,30.07,3,8.81,3,240.60,3,.00,3,12.46,
1,2016,177,27,607,28.46,3,74.47,3,.00,3,.00,3,30.07,3,8.77,3,239.70,3,.00,3,12.45,
1,2016,177,28,607,28.36,3,73.55,3,.00,3,.00,3,30.07,3,8.79,3,242.50,3,.00,3,12.45,
1,2016,177,29,607,28.40,3,74.94,3,.00,3,.00,3,30.08,3,8.79,3,236.30,3,.00,3,12.41,
1,2016,177,30,607,28.36,3,73.28,3,.00,3,.00,3,30.07,3,8.60,3,244.50,3,.00,3,12.44,
1,2016,177,31,607,28.33,3,75.38,3,.00,3,.00,3,30.07,3,7.80,3,245.50,3,.00,3,12.45,
1,2016,177,32,607,28.29,3,72.63,3,.00,3,.00,3,30.07,3,8.81,3,246.10,3,.00,3,12.45,
1,2016,177,33,607,28.33,3,73.31,3,.00,3,.00,3,30.07,3,8.75,3,242.90,3,.00,3,12.45,
1,2016,177,34,607,28.40,3,73.69,3,.00,3,.00,3,30.07,3,8.46,3,239.00,3,.00,3,12.45,
1,2016,177,35,607,28.29,3,73.01,3,.00,3,.00,3,30.07,3,8.59,3,238.50,3,.00,3,12.45,
1,2016,177,36,607,28.33,3,72.53,3,.00,3,.00,3,30.07,3,8.37,3,233.60,3,.00,3,12.45,
1,2016,177,37,607,28.29,3,73.38,3,.00,3,.00,3,30.07,3,7.67,3,238.70,3,.00,3,12.45,
1,2016,177,38,607,28.33,3,75.11,3,.00,3,.00,3,30.07,3,8.56,3,233.60,3,.00,3,12.45,
1,2016,177,39,607,28.29,3,73.25,3,.00,3,.00,3,30.07,3,8.80,3,240.00,3,.00,3,12.45,
1,2016,177,40,607,28.36,3,73.99,3,.00,3,.00,3,30.07,3,8.36,3,235.90,3,.00,3,12.45,
1,2016,177,41,607,28.40,3,74.36,3,.00,3,.00,3,30.07,3,8.10,3,246.20,3,.00,3,12.45,
1,2016,177,42,607,28.40,3,72.87,3,.00,3,.00,3,30.07,3,8.02,3,237.50,3,.00,3,12.40,
1,2016,177,43,607,28.33,3,74.70,3,.00,3,.00,3,30.07,3,7.76,3,243.80,3,.00,3,12.44,
1,2016,177,44,607,28.33,3,74.87,3,.00,3,.00,3,30.07,3,8.14,3,242.10,3,.00,3,12.44,
1,2016,177,45,607,28.36,3,74.13,3,.00,3,.00,3,30.07,3,8.28,3,239.60,3,.00,3,12.45,
1,2016,177,46,607,28.36,3,74.64,3,.00,3,.00,3,30.07,3,7.89,3,237.30,3,.00,3,12.45,
1,2016,177,47,607,28.46,3,74.36,3,.00,3,.00,3,30.07,3,7.87,3,248.20,3,.00,3,12.45,
1,2016,177,48,607,28.36,3,75.52,3,.00,3,.00,3,30.07,3,7.86,3,235.10,3,.00,3,12.45,
1,2016,177,49,607,28.29,3,72.74,3,.00,3,.00,3,30.07,3,7.86,3,245.20,3,.00,3,12.45,
1,2016,177,50,607,28.26,3,72.94,3,.00,3,.00,3,30.07,3,8.14,3,244.50,3,.00,3,12.45,
1,2016,177,51,607,28.33,3,73.48,3,.00,3,.00,3,30.07,3,8.18,3,238.90,3,.00,3,12.41,
1,2016,177,52,607,28.29,3,73.48,3,.00,3,.00,3,30.07,3,7.81,3,243.60,3,.00,3,12.45,
1,2016,177,53,607,28.33,3,74.43,3,.00,3,.00,3,30.07,3,7.20,3,245.20,3,.00,3,12.41,
1,2016,177,54,607,28.36,3,73.75,3,.00,3,.00,3,30.07,3,7.35,3,242.40,3,.00,3,12.45,
1,2016,177,55,607,28.23,3,73.35,3,.00,3,.00,3,30.07,3,8.09,3,247.90,3,.00,3,12.43,
1,2016,177,56,607,28.36,3,74.53,3,.00,3,.00,3,30.07,3,7.15,3,250.70,3,.00,3,12.45,
1,2016,177,57,607,28.36,3,74.77,3,.00,3,.00,3,30.07,3,6.77,3,243.50,3,.00,3,12.44,
1,2016,177,58,607,28.33,3,74.60,3,.00,3,.00,3,30.07,3,6.23,3,248.50,3,.00,3,12.44,
1,2016,177,59,607,28.36,3,75.11,3,.00,3,.00,3,30.07,3,6.62,3,246.70,3,.00,3,12.40,
1,2016,177,100,607,28.29,3,74.50,3,.00,3,.00,3,30.07,3,7.59,3,247.60,3,.00,3,12.43,
1,2016,177,101,607,28.33,3,74.26,3,.00,3,.00,3,30.07,3,7.74,3,243.00,3,.00,3,12.44,
1,2016,177,102,607,28.26,3,73.79,3,.00,3,.00,3,30.07,3,8.07,3,243.10,3,.00,3,12.44,
1,2016,177,103,607,28.29,3,73.52,3,.00,3,.00,3,30.07,3,7.55,3,248.80,3,.00,3,12.44,
1,2016,177,104,607,28.29,3,73.75,3,.00,3,.00,3,30.07,3,7.26,3,245.40,3,.00,3,12.44,
1,2016,177,105,607,28.26,3,73.89,3,.00,3,.00,3,30.07,3,7.69,3,246.50,3,.00,3,12.44,
1,2016,177,106,607,28.29,3,74.06,3,.00,3,.00,3,30.07,3,7.97,3,250.30,3,.00,3,12.44,
1,2016,177,107,607,28.36,3,75.11,3,.00,3,.00,3,30.07,3,7.51,3,242.70,3,.00,3,12.44,
1,2016,177,108,607,28.33,3,73.65,3,.00,3,.00,3,30.07,3,7.55,3,246.00,3,.00,3,12.44,
1,2016,177,109,607,28.23,3,73.65,3,.00,3,.00,3,30.06,3,7.71,3,249.80,3,.00,3,12.44,
1,2016,177,110,607,28.29,3,74.91,3,.00,3,.00,3,30.07,3,7.43,3,243.60,3,.00,3,12.44,
1,2016,177,111,607,28.29,3,74.23,3,.00,3,.00,3,30.07,3,7.78,3,241.70,3,.00,3,12.44,
1,2016,177,112,607,28.40,3,76.64,3,.00,3,.00,3,30.07,3,7.76,3,244.50,3,.00,3,12.40,
1,2016,177,113,607,28.26,3,73.65,3,.00,3,.00,3,30.06,3,7.85,3,244.60,3,.00,3,12.43,
1,2016,177,114,607,28.29,3,74.47,3,.00,3,.00,3,30.06,3,7.07,3,240.70,3,.00,3,12.43,
1,2016,177,115,607,28.33,3,75.79,3,.00,3,.00,3,30.06,3,7.13,3,241.20,3,.00,3,12.44,
1,2016,177,116,607,28.26,3,74.06,3,.00,3,.00,3,30.06,3,7.96,3,243.30,3,.00,3,12.44,
1,2016,177,117,607,28.26,3,74.64,3,.00,3,.00,3,30.06,3,7.61,3,241.40,3,.00,3,12.44,
1,2016,177,118,607,28.29,3,74.50,3,.00,3,.00,3,30.06,3,7.88,3,242.90,3,.00,3,12.44,
1,2016,177,119,607,28.23,3,74.64,3,.00,3,.00,3,30.06,3,7.59,3,243.30,3,.00,3,12.44,
1,2016,177,120,607,28.36,3,76.03,3,.00,3,.00,3,30.06,3,7.03,3,252.90,3,.00,3,12.44,
1,2016,177,121,607,28.23,3,73.86,3,.00,3,.00,3,30.06,3,8.07,3,248.40,3,.00,3,12.44,
1,2016,177,122,607,28.29,3,75.08,3,.00,3,.00,3,30.06,3,8.22,3,242.30,3,.00,3,12.40,
1,2016,177,123,607,28.19,3,72.84,3,.00,3,.00,3,30.06,3,8.24,3,239.20,3,.00,3,12.44,
1,2016,177,124,607,28.26,3,74.26,3,.00,3,.00,3,30.06,3,7.79,3,248.50,3,.00,3,12.40,
1,2016,177,125,607,28.33,3,75.01,3,.00,3,.00,3,30.06,3,7.90,3,248.10,3,.00,3,12.44,
1,2016,177,126,607,28.36,3,74.30,3,.00,3,.00,3,30.06,3,7.24,3,244.50,3,.00,3,12.40,
1,2016,177,127,607,28.33,3,75.25,3,.00,3,.00,3,30.06,3,6.87,3,244.80,3,.00,3,12.44,
1,2016,177,128,607,28.33,3,73.92,3,.00,3,.00,3,30.06,3,7.31,3,247.00,3,.00,3,12.44,
1,2016,177,129,607,28.26,3,74.16,3,.00,3,.00,3,30.06,3,7.25,3,238.60,3,.00,3,12.39,
1,2016,177,130,607,28.23,3,74.19,3,.00,3,.00,3,30.06,3,7.22,3,242.80,3,.00,3,12.43,
1,2016,177,131,607,28.19,3,74.33,3,.00,3,.00,3,30.06,3,7.54,3,246.70,3,.00,3,12.43,
1,2016,177,132,607,28.33,3,76.43,3,.00,3,.00,3,30.06,3,7.07,3,251.80,3,.00,3,12.43,
1,2016,177,133,607,28.40,3,76.16,3,.00,3,.00,3,30.06,3,7.14,3,249.10,3,.00,3,12.43,
1,2016,177,134,607,28.26,3,75.72,3,.00,3,.00,3,30.06,3,6.71,3,249.80,3,.00,3,12.43,
1,2016,177,135,607,28.26,3,74.40,3,.00,3,.00,3,30.06,3,7.13,3,252.80,3,.00,3,12.43,
1,2016,177,136,607,28.36,3,75.96,3,.00,3,.00,3,30.06,3,7.20,3,248.80,3,.00,3,12.43,
1,2016,177,137,607,28.26,3,74.47,3,.00,3,.00,3,30.06,3,7.48,3,254.10,3,.00,3,12.43,
1,2016,177,138,607,28.23,3,73.38,3,.00,3,.00,3,30.06,3,7.67,3,253.60,3,.00,3,12.43,
1,2016,177,139,607,28.23,3,74.57,3,.00,3,.00,3,30.06,3,6.87,3,252.90,3,.00,3,12.43,
1,2016,177,140,607,28.23,3,73.62,3,.00,3,.00,3,30.06,3,7.16,3,256.00,3,.00,3,12.43,
1,2016,177,141,607,28.26,3,74.70,3,.00,3,.00,3,30.06,3,7.16,3,258.60,3,.00,3,12.43,
1,2016,177,142,607,28.36,3,76.16,3,.00,3,.00,3,30.06,3,7.10,3,252.20,3,.00,3,12.39,
1,2016,177,143,607,28.33,3,73.92,3,.00,3,.00,3,30.06,3,7.65,3,254.00,3,.00,3,12.41,
1,2016,177,144,607,28.26,3,74.47,3,.00,3,.00,3,30.06,3,7.29,3,252.40,3,.00,3,12.42,
1,2016,177,145,607,28.23,3,75.04,3,.00,3,.00,3,30.06,3,6.96,3,249.90,3,.00,3,12.42,
1,2016,177,146,607,28.29,3,74.33,3,.00,3,.00,3,30.06,3,8.24,3,248.40,3,.00,3,12.43,
1,2016,177,147,607,28.40,3,75.65,3,.00,3,.00,3,30.06,3,7.39,3,254.80,3,.00,3,12.43,
1,2016,177,148,607,28.16,3,73.14,3,.00,3,.00,3,30.06,3,7.78,3,259.10,3,.00,3,12.43,
1,2016,177,149,607,28.16,3,73.35,3,.00,3,.00,3,30.06,3,7.80,3,253.40,3,.00,3,12.43,
1,2016,177,150,607,28.23,3,74.06,3,.00,3,.00,3,30.06,3,7.64,3,255.00,3,.00,3,12.43,
1,2016,177,151,607,28.26,3,74.47,3,.00,3,.00,3,30.06,3,6.84,3,248.00,3,.00,3,12.43,
1,2016,177,152,607,28.23,3,74.06,3,.00,3,.00,3,30.06,3,7.26,3,244.70,3,.00,3,12.43,
1,2016,177,153,607,28.33,3,74.43,3,.00,3,.00,3,30.06,3,6.90,3,244.80,3,.00,3,12.43,
1,2016,177,154,607,28.23,3,74.33,3,.00,3,.00,3,30.06,3,7.23,3,253.30,3,.00,3,12.43,
1,2016,177,155,607,28.26,3,74.84,3,.00,3,.00,3,30.06,3,6.77,3,259.70,3,.00,3,12.40,
1,2016,177,156,607,28.29,3,76.67,3,.00,3,.00,3,30.06,3,6.65,3,255.90,3,.00,3,12.43,
1,2016,177,157,607,28.23,3,75.31,3,.00,3,.00,3,30.06,3,6.47,3,252.00,3,.00,3,12.39,
1,2016,177,158,607,28.33,3,75.62,3,.00,3,.00,3,30.06,3,6.66,3,266.00,3,.00,3,12.43,
1,2016,177,159,607,28.33,3,75.42,3,.00,3,.00,3,30.06,3,6.30,3,250.30,3,.00,3,12.38,
1,2016,177,200,607,28.26,3,75.28,3,.00,3,.00,3,30.06,3,6.51,3,250.60,3,.00,3,12.41,
1,2016,177,201,607,28.23,3,74.06,3,.00,3,.00,3,30.06,3,7.24,3,248.90,3,.00,3,12.41,
1,2016,177,202,607,28.26,3,74.70,3,.00,3,.00,3,30.06,3,7.24,3,246.20,3,.00,3,12.42,
1,2016,177,203,607,28.23,3,74.23,3,.00,3,.00,3,30.06,3,7.10,3,250.20,3,.00,3,12.42,
1,2016,177,204,607,28.26,3,75.65,3,.00,3,.00,3,30.06,3,6.44,3,254.80,3,.00,3,12.42,
1,2016,177,205,607,28.29,3,75.55,3,.00,3,.00,3,30.06,3,6.51,3,248.20,3,.00,3,12.42,
1,2016,177,206,607,28.23,3,74.60,3,.00,3,.00,3,30.06,3,6.24,3,250.80,3,.00,3,12.42,
1,2016,177,207,607,28.40,3,77.04,3,.00,3,.00,3,30.06,3,5.56,3,254.60,3,.00,3,12.42,
1,2016,177,208,607,28.29,3,76.60,3,.00,3,.00,3,30.06,3,6.43,3,249.80,3,.00,3,12.42,
1,2016,177,209,607,28.33,3,75.72,3,.00,3,.00,3,30.06,3,6.84,3,257.70,3,.00,3,12.42,
1,2016,177,210,607,28.19,3,75.96,3,.00,3,.00,3,30.06,3,6.25,3,256.00,3,.00,3,12.42,
1,2016,177,211,607,28.19,3,74.77,3,.00,3,.00,3,30.06,3,7.41,3,250.60,3,.00,3,12.42,
1,2016,177,212,607,28.12,3,74.50,3,.00,3,.00,3,30.06,3,6.96,3,245.80,3,.00,3,12.38,
1,2016,177,213,607,28.23,3,74.53,3,.00,3,.00,3,30.06,3,6.79,3,246.00,3,.00,3,12.40,
1,2016,177,214,607,28.26,3,74.91,3,.00,3,.00,3,30.06,3,6.86,3,247.90,3,.00,3,12.41,
1,2016,177,215,607,28.29,3,76.98,3,.00,3,.00,3,30.06,3,6.44,3,240.80,3,.00,3,12.41,
1,2016,177,216,607,28.26,3,76.33,3,.00,3,.09,3,30.06,3,6.48,3,255.00,3,.00,3,12.41,
1,2016,177,217,607,28.16,3,74.87,3,.00,3,.00,3,30.06,3,7.30,3,250.40,3,.00,3,12.41,
1,2016,177,218,607,28.29,3,76.77,3,.00,3,.00,3,30.06,3,6.89,3,250.50,3,.00,3,12.41,
1,2016,177,219,607,28.29,3,76.36,3,.00,3,.00,3,30.06,3,7.11,3,244.00,3,.00,3,12.42,
1,2016,177,220,607,28.29,3,75.52,3,.00,3,.00,3,30.06,3,6.85,3,243.20,3,.00,3,12.41,
1,2016,177,221,607,28.29,3,77.69,3,.00,3,.00,3,30.06,3,6.68,3,239.60,3,.00,3,12.41,
1,2016,177,222,607,28.23,3,77.55,3,.00,3,.00,3,30.06,3,6.69,3,254.70,3,.00,3,12.41,
1,2016,177,223,607,28.33,3,78.20,3,.00,3,.00,3,30.06,3,6.70,3,247.70,3,.00,3,12.41,
1,2016,177,224,607,28.12,3,76.30,3,.00,3,.00,3,30.06,3,7.79,3,241.20,3,.00,3,12.41,
1,2016,177,225,607,28.12,3,75.92,3,.00,3,.00,3,30.06,3,7.18,3,256.00,3,.00,3,12.41,
1,2016,177,226,607,28.16,3,75.75,3,.00,3,.00,3,30.06,3,7.86,3,265.70,3,.00,3,12.38,
1,2016,177,227,607,28.16,3,75.79,3,.00,3,.00,3,30.06,3,7.80,3,261.00,3,.00,3,12.41,
1,2016,177,228,607,28.29,3,76.36,3,.00,3,.00,3,30.06,3,7.01,3,252.20,3,.00,3,12.38,
1,2016,177,229,607,28.26,3,76.91,3,.00,3,.00,3,30.06,3,7.28,3,257.50,3,.00,3,12.37,
1,2016,177,230,607,28.33,3,76.30,3,.00,3,.00,3,30.06,3,6.71,3,256.50,3,.00,3,12.40,
1,2016,177,231,607,28.23,3,77.08,3,.00,3,.00,3,30.06,3,7.55,3,250.00,3,.00,3,12.40,
1,2016,177,232,607,28.23,3,75.92,3,.00,3,.00,3,30.06,3,7.32,3,250.30,3,.00,3,12.40,
1,2016,177,233,607,28.19,3,76.03,3,.00,3,.00,3,30.06,3,7.01,3,250.50,3,.00,3,12.41,
1,2016,177,234,607,28.16,3,77.21,3,.00,3,.00,3,30.06,3,6.70,3,247.90,3,.00,3,12.40,
1,2016,177,235,607,28.16,3,76.74,3,.00,3,.00,3,30.06,3,7.47,3,258.90,3,.00,3,12.41,
1,2016,177,236,607,28.23,3,77.25,3,.00,3,.00,3,30.06,3,7.55,3,258.30,3,.00,3,12.41,
1,2016,177,237,607,28.12,3,76.36,3,.00,3,.00,3,30.06,3,7.13,3,256.00,3,.00,3,12.41,
1,2016,177,238,607,28.19,3,77.76,3,.00,3,.00,3,30.06,3,6.41,3,253.60,3,.00,3,12.41,
1,2016,177,239,607,28.29,3,76.74,3,.00,3,.09,3,30.06,3,7.18,3,254.50,3,.00,3,12.41,
1,2016,177,240,607,28.23,3,77.14,3,.00,3,.00,3,30.06,3,7.26,3,250.40,3,.00,3,12.41,
1,2016,177,241,607,28.23,3,76.64,3,.00,3,.00,3,30.06,3,7.01,3,251.00,3,.00,3,12.41,
1,2016,177,242,607,28.23,3,76.70,3,.00,3,.00,3,30.06,3,6.75,3,251.90,3,.00,3,12.36,
1,2016,177,243,607,28.19,3,75.65,3,.00,3,.09,3,30.06,3,7.21,3,264.20,3,.00,3,12.40,
1,2016,177,244,607,28.23,3,75.79,3,.00,3,.00,3,30.06,3,7.08,3,258.70,3,.00,3,12.40,
1,2016,177,245,607,28.19,3,75.62,3,.00,3,.00,3,30.06,3,7.13,3,264.30,3,.00,3,12.40,
1,2016,177,246,607,28.19,3,75.75,3,.00,3,.00,3,30.06,3,7.52,3,255.40,3,.00,3,12.40,
1,2016,177,247,607,28.29,3,76.16,3,.00,3,.09,3,30.06,3,7.24,3,254.30,3,.00,3,12.40,
1,2016,177,248,607,28.29,3,77.55,3,.00,3,.00,3,30.06,3,6.97,3,261.00,3,.00,3,12.40,
1,2016,177,249,607,28.29,3,77.14,3,.00,3,.00,3,30.06,3,6.88,3,260.20,3,.00,3,12.40,
1,2016,177,250,607,28.29,3,76.03,3,.00,3,.09,3,30.06,3,7.32,3,266.20,3,.00,3,12.40,
1,2016,177,251,607,28.29,3,76.47,3,.00,3,.00,3,30.06,3,7.07,3,265.10,3,.00,3,12.40,
1,2016,177,252,607,28.36,3,76.13,3,.00,3,.00,3,30.06,3,6.40,3,271.70,3,.00,3,12.40,
1,2016,177,253,607,28.36,3,76.47,3,.00,3,.00,3,30.06,3,6.72,3,272.40,3,.00,3,12.40,
1,2016,177,254,607,28.19,3,75.48,3,.00,3,.00,3,30.06,3,6.85,3,272.20,3,.00,3,12.40,
1,2016,177,255,607,28.19,3,74.94,3,.00,3,.09,3,30.06,3,7.02,3,278.40,3,.00,3,12.40,
1,2016,177,256,607,28.26,3,74.77,3,.00,3,.00,3,30.06,3,6.88,3,271.90,3,.00,3,12.40,
1,2016,177,257,607,28.33,3,74.60,3,.00,3,.00,3,30.06,3,7.43,3,270.60,3,.00,3,12.36,
1,2016,177,258,607,28.26,3,75.86,3,.00,3,.00,3,30.06,3,7.92,3,266.20,3,.00,3,12.40,
1,2016,177,259,607,28.29,3,75.38,3,.00,3,.00,3,30.06,3,7.49,3,264.30,3,.00,3,12.33,
1,2016,177,300,607,28.19,3,75.48,3,.00,3,.00,3,30.06,3,7.26,3,263.90,3,.00,3,12.39,
1,2016,177,301,607,28.40,3,75.52,3,.00,3,.00,3,30.06,3,6.90,3,266.00,3,.00,3,12.40,
1,2016,177,302,607,28.23,3,75.04,3,.00,3,.00,3,30.06,3,7.00,3,260.30,3,.00,3,12.40,
1,2016,177,303,607,28.40,3,77.01,3,.00,3,.00,3,30.06,3,6.72,3,269.20,3,.00,3,12.40,
1,2016,177,304,607,28.29,3,75.52,3,.00,3,.00,3,30.06,3,6.59,3,266.00,3,.00,3,12.40,
1,2016,177,305,607,28.40,3,77.42,3,.00,3,.00,3,30.06,3,6.06,3,264.10,3,.00,3,12.40,
1,2016,177,306,607,28.26,3,75.08,3,.00,3,.00,3,30.07,3,6.52,3,262.10,3,.00,3,12.40,
1,2016,177,307,607,28.23,3,74.87,3,.00,3,.00,3,30.06,3,7.03,3,257.70,3,.00,3,12.40,
1,2016,177,308,607,28.23,3,75.79,3,.00,3,.00,3,30.06,3,6.70,3,259.90,3,.00,3,12.40,
1,2016,177,309,607,28.33,3,75.18,3,.00,3,.00,3,30.06,3,6.17,3,267.00,3,.00,3,12.40,
1,2016,177,310,607,28.33,3,76.84,3,.00,3,.00,3,30.07,3,6.30,3,264.90,3,.00,3,12.40,
1,2016,177,311,607,28.26,3,76.30,3,.00,3,.00,3,30.06,3,6.55,3,265.70,3,.00,3,12.40,
1,2016,177,312,607,28.29,3,76.30,3,.00,3,.00,3,30.07,3,6.24,3,263.00,3,.00,3,12.35,
1,2016,177,313,607,28.29,3,76.26,3,.00,3,.00,3,30.07,3,6.25,3,267.20,3,.00,3,12.39,
1,2016,177,314,607,28.33,3,77.08,3,.00,3,.00,3,30.06,3,5.74,3,266.40,3,.00,3,12.39,
1,2016,177,315,607,28.26,3,76.23,3,.00,3,.00,3,30.06,3,5.27,3,264.80,3,.00,3,12.39,
1,2016,177,316,607,28.36,3,77.35,3,.00,3,.09,3,30.06,3,5.69,3,271.30,3,.00,3,12.39,
1,2016,177,317,607,28.36,3,76.06,3,.00,3,.00,3,30.06,3,6.18,3,267.40,3,.00,3,12.39,
1,2016,177,318,607,28.23,3,76.40,3,.00,3,.09,3,30.07,3,5.85,3,259.20,3,.00,3,12.39,
1,2016,177,319,607,28.33,3,75.89,3,.00,3,.00,3,30.07,3,5.67,3,261.20,3,.00,3,12.40,
1,2016,177,320,607,28.36,3,77.65,3,.00,3,.09,3,30.07,3,5.59,3,260.90,3,.00,3,12.40,
1,2016,177,321,607,28.29,3,75.69,3,.00,3,.00,3,30.07,3,6.24,3,276.50,3,.00,3,12.40,
1,2016,177,322,607,28.23,3,75.55,3,.00,3,.00,3,30.07,3,6.20,3,282.90,3,.00,3,12.39,
1,2016,177,323,607,28.26,3,75.65,3,.00,3,.00,3,30.07,3,6.53,3,277.90,3,.00,3,12.40,
1,2016,177,324,607,28.33,3,75.18,3,.00,3,.00,3,30.07,3,5.66,3,272.80,3,.00,3,12.40,
1,2016,177,325,607,28.33,3,76.26,3,.00,3,.00,3,30.07,3,5.14,3,273.10,3,.00,3,12.40,
1,2016,177,326,607,28.43,3,76.06,3,.00,3,.00,3,30.07,3,5.44,3,269.20,3,.00,3,12.40,
1,2016,177,327,607,28.33,3,75.65,3,.00,3,.00,3,30.07,3,6.39,3,283.00,3,.00,3,12.39,
1,2016,177,328,607,28.50,3,74.81,3,.00,3,.00,3,30.07,3,6.41,3,283.30,3,.00,3,12.36,
1,2016,177,329,607,28.43,3,76.23,3,.00,3,.00,3,30.07,3,5.98,3,284.20,3,.00,3,12.35,
1,2016,177,330,607,28.50,3,77.01,3,.00,3,.00,3,30.07,3,5.53,3,293.40,3,.00,3,12.35,
1,2016,177,331,607,28.53,3,76.60,3,.00,3,.00,3,30.07,3,5.90,3,288.80,3,.00,3,12.39,
1,2016,177,332,607,28.43,3,77.42,3,.00,3,.00,3,30.07,3,4.97,3,292.30,3,.00,3,12.39,
1,2016,177,333,607,28.43,3,77.18,3,.00,3,.00,3,30.07,3,5.74,3,295.40,3,.00,3,12.39,
1,2016,177,334,607,28.40,3,76.06,3,.00,3,.00,3,30.07,3,6.15,3,287.60,3,.00,3,12.39,
1,2016,177,335,607,28.43,3,77.11,3,.00,3,.00,3,30.07,3,5.61,3,288.80,3,.00,3,12.39,
1,2016,177,336,607,28.33,3,75.18,3,.00,3,.00,3,30.07,3,6.06,3,283.90,3,.00,3,12.39,
1,2016,177,337,607,28.33,3,75.48,3,.00,3,.00,3,30.07,3,6.47,3,285.30,3,.00,3,12.39,
1,2016,177,338,607,28.40,3,75.04,3,.00,3,.00,3,30.07,3,7.24,3,286.40,3,.00,3,12.39,
1,2016,177,339,607,28.43,3,75.08,3,.00,3,.00,3,30.07,3,7.13,3,287.80,3,.00,3,12.39,
1,2016,177,340,607,28.46,3,74.43,3,.00,3,.00,3,30.07,3,6.67,3,287.10,3,.00,3,12.39,
1,2016,177,341,607,28.46,3,74.70,3,.00,3,.00,3,30.07,3,6.84,3,288.10,3,.00,3,12.39,
1,2016,177,342,607,28.53,3,76.06,3,.00,3,.00,3,30.07,3,6.39,3,290.80,3,.00,3,12.35,
1,2016,177,343,607,28.57,3,76.13,3,.00,3,.00,3,30.07,3,6.40,3,285.90,3,.00,3,12.38,
1,2016,177,344,607,28.53,3,76.36,3,.00,3,.00,3,30.07,3,6.82,3,284.30,3,.00,3,12.38,
1,2016,177,345,607,28.46,3,74.81,3,.00,3,.00,3,30.07,3,6.94,3,279.60,3,.00,3,12.38,
1,2016,177,346,607,28.29,3,75.01,3,.00,3,.00,3,30.07,3,6.76,3,280.50,3,.00,3,12.39,
1,2016,177,347,607,28.50,3,75.48,3,.00,3,.00,3,30.07,3,6.56,3,284.20,3,.00,3,12.39,
1,2016,177,348,607,28.50,3,74.87,3,.00,3,.00,3,30.07,3,6.30,3,291.30,3,.00,3,12.39,
1,2016,177,349,607,28.36,3,74.47,3,.00,3,.00,3,30.07,3,6.60,3,285.30,3,.00,3,12.39,
1,2016,177,350,607,28.46,3,74.74,3,.00,3,.00,3,30.07,3,5.91,3,279.10,3,.00,3,12.39,
1,2016,177,351,607,28.43,3,76.23,3,.00,3,.00,3,30.07,3,6.77,3,288.00,3,.00,3,12.39,
1,2016,177,352,607,28.57,3,75.92,3,.00,3,.00,3,30.07,3,6.40,3,288.00,3,.00,3,12.39,
1,2016,177,353,607,28.46,3,75.72,3,.00,3,.00,3,30.07,3,7.24,3,282.50,3,.00,3,12.39,
1,2016,177,354,607,28.50,3,76.23,3,.00,3,.00,3,30.07,3,6.98,3,287.50,3,.00,3,12.39,
1,2016,177,355,607,28.40,3,75.35,3,.00,3,.00,3,30.07,3,6.84,3,288.00,3,.00,3,12.39,
1,2016,177,356,607,28.43,3,75.28,3,.00,3,.00,3,30.07,3,5.76,3,282.60,3,.00,3,12.39,
1,2016,177,357,607,28.43,3,75.79,3,.00,3,.00,3,30.07,3,5.76,3,287.90,3,.00,3,12.39,
1,2016,177,358,607,28.50,3,76.13,3,.00,3,.00,3,30.07,3,6.84,3,291.00,3,.00,3,12.39,
1,2016,177,359,607,28.43,3,76.67,3,.00,3,.00,3,30.07,3,7.26,3,281.00,3,.00,3,12.31,
1,2016,177,400,607,28.50,3,75.14,3,.00,3,.00,3,30.07,3,7.22,3,287.60,3,.00,3,12.38,
1,2016,177,401,607,28.46,3,74.84,3,.00,3,.00,3,30.07,3,7.22,3,289.60,3,.00,3,12.34,
1,2016,177,402,607,28.36,3,74.64,3,.00,3,.00,3,30.07,3,7.54,3,280.60,3,.00,3,12.38,
1,2016,177,403,607,28.50,3,74.43,3,.00,3,.00,3,30.07,3,7.32,3,288.50,3,.00,3,12.38,
1,2016,177,404,607,28.50,3,76.57,3,.00,3,.00,3,30.07,3,7.07,3,281.30,3,.00,3,12.38,
1,2016,177,405,607,28.50,3,75.35,3,.00,3,.00,3,30.07,3,6.51,3,283.20,3,.00,3,12.38,
1,2016,177,406,607,28.43,3,76.70,3,.00,3,.00,3,30.07,3,6.94,3,289.90,3,.00,3,12.39,
1,2016,177,407,607,28.53,3,76.87,3,.00,3,.00,3,30.07,3,6.72,3,282.50,3,.00,3,12.38,
1,2016,177,408,607,28.60,3,77.42,3,.00,3,.00,3,30.07,3,6.45,3,275.80,3,.00,3,12.38,
1,2016,177,409,607,28.43,3,76.40,3,.00,3,.00,3,30.07,3,6.81,3,281.40,3,.00,3,12.38,
1,2016,177,410,607,28.33,3,75.65,3,.00,3,.00,3,30.07,3,6.77,3,284.10,3,.00,3,12.39,
1,2016,177,411,607,28.33,3,74.91,3,.00,3,.00,3,30.07,3,7.35,3,285.50,3,.00,3,12.38,
1,2016,177,412,607,28.50,3,75.75,3,.00,3,.00,3,30.07,3,6.48,3,279.90,3,.00,3,12.34,
1,2016,177,413,607,28.46,3,76.81,3,.00,3,.00,3,30.07,3,6.33,3,268.70,3,.00,3,12.37,
1,2016,177,414,607,28.43,3,75.35,3,.00,3,.09,3,30.07,3,7.62,3,271.70,3,.00,3,12.38,
1,2016,177,415,607,28.40,3,75.38,3,.00,3,.00,3,30.07,3,7.61,3,273.70,3,.00,3,12.38,
1,2016,177,416,607,28.40,3,75.42,3,.00,3,.09,3,30.07,3,7.81,3,278.30,3,.00,3,12.38,
1,2016,177,417,607,28.43,3,75.89,3,.00,3,.00,3,30.07,3,7.32,3,285.30,3,.00,3,12.38,
1,2016,177,418,607,28.63,3,78.20,3,.00,3,.09,3,30.07,3,6.17,3,283.60,3,.00,3,12.38,
1,2016,177,419,607,28.53,3,76.98,3,.00,3,.00,3,30.07,3,6.16,3,263.60,3,.00,3,12.38,
1,2016,177,420,607,28.50,3,76.67,3,.00,3,.09,3,30.08,3,6.76,3,262.70,3,.00,3,12.38,
1,2016,177,421,607,28.50,3,77.11,3,.00,3,.00,3,30.07,3,6.65,3,264.30,3,.00,3,12.38,
1,2016,177,422,607,28.43,3,76.40,3,.00,3,.09,3,30.08,3,6.47,3,261.50,3,.00,3,12.38,
1,2016,177,423,607,28.36,3,75.96,3,.00,3,.00,3,30.08,3,7.07,3,272.20,3,.00,3,12.38,
1,2016,177,424,607,28.40,3,76.70,3,.00,3,.00,3,30.08,3,6.57,3,269.10,3,.00,3,12.38,
1,2016,177,425,607,28.36,3,76.26,3,.00,3,.00,3,30.08,3,6.71,3,270.80,3,.00,3,12.38,
1,2016,177,426,607,28.40,3,76.84,3,.00,3,.09,3,30.07,3,7.00,3,271.40,3,.00,3,12.38,
1,2016,177,427,607,28.36,3,75.79,3,.00,3,.09,3,30.08,3,7.17,3,275.30,3,.00,3,12.38,
1,2016,177,428,607,28.46,3,76.60,3,.00,3,.09,3,30.08,3,7.29,3,278.30,3,.00,3,12.38,
1,2016,177,429,607,28.40,3,76.03,3,.00,3,.09,3,30.08,3,7.16,3,277.90,3,.00,3,12.34,
1,2016,177,430,607,28.46,3,77.86,3,.00,3,.09,3,30.08,3,6.99,3,272.00,3,.00,3,12.33,
1,2016,177,431,607,28.46,3,77.62,3,.00,3,.17,3,30.08,3,6.21,3,277.70,3,.00,3,12.37,
1,2016,177,432,607,28.53,3,77.76,3,.00,3,.17,3,30.08,3,6.18,3,277.90,3,.00,3,12.34,
1,2016,177,433,607,28.43,3,77.59,3,.00,3,.26,3,30.08,3,6.59,3,282.00,3,.00,3,12.38,
1,2016,177,434,607,28.33,3,76.09,3,.00,3,.26,3,30.08,3,6.36,3,276.10,3,.00,3,12.38,
1,2016,177,435,607,28.29,3,76.64,3,.00,3,.43,3,30.08,3,5.18,3,277.60,3,.00,3,12.38,
1,2016,177,436,607,28.40,3,77.35,3,.00,3,.52,3,30.08,3,5.88,3,259.70,3,.00,3,12.38,
1,2016,177,437,607,28.43,3,78.43,3,.00,3,.60,3,30.08,3,6.42,3,269.80,3,.00,3,12.38,
1,2016,177,438,607,28.43,3,76.91,3,.00,3,.77,3,30.08,3,6.70,3,270.30,3,.00,3,12.38,
1,2016,177,439,607,28.43,3,77.08,3,.00,3,.95,3,30.08,3,6.69,3,269.50,3,.00,3,12.38,
1,2016,177,440,607,28.29,3,77.18,3,.00,3,1.12,3,30.08,3,6.61,3,270.80,3,.00,3,12.38,
1,2016,177,441,607,28.36,3,75.86,3,.00,3,1.38,3,30.08,3,6.40,3,267.10,3,.00,3,12.38,
1,2016,177,442,607,28.36,3,76.47,3,.00,3,1.55,3,30.08,3,6.60,3,263.90,3,.00,3,12.34,
1,2016,177,443,607,28.36,3,76.50,3,.00,3,1.81,3,30.08,3,6.28,3,266.60,3,.00,3,12.36,
1,2016,177,444,607,28.50,3,78.23,3,.00,3,2.24,3,30.08,3,5.82,3,264.90,3,.00,3,12.37,
1,2016,177,445,607,28.46,3,76.36,3,.00,3,2.67,3,30.08,3,6.36,3,273.90,3,.00,3,12.37,
1,2016,177,446,607,28.43,3,77.08,3,.00,3,3.10,3,30.08,3,6.57,3,271.10,3,.00,3,12.37,
1,2016,177,447,607,28.43,3,77.01,3,.00,3,3.78,3,30.08,3,6.81,3,263.40,3,.00,3,12.38,
1,2016,177,448,607,28.40,3,76.74,3,.00,3,4.30,3,30.08,3,6.56,3,270.90,3,.00,3,12.38,
1,2016,177,449,607,28.33,3,76.13,3,.00,3,4.99,3,30.08,3,7.46,3,277.60,3,.00,3,12.38,
1,2016,177,450,607,28.40,3,77.35,3,.00,3,5.59,3,30.08,3,6.68,3,278.20,3,.00,3,12.38,
1,2016,177,451,607,28.40,3,77.11,3,.00,3,6.36,3,30.08,3,6.33,3,265.60,3,.00,3,12.38,
1,2016,177,452,607,28.57,3,76.67,3,.00,3,7.14,3,30.08,3,5.46,3,267.60,3,.00,3,12.38,
1,2016,177,453,607,28.46,3,76.64,3,.00,3,8.08,3,30.08,3,5.68,3,265.90,3,.00,3,12.38,
1,2016,177,454,607,28.57,3,77.31,3,.00,3,8.94,3,30.08,3,4.97,3,270.20,3,.00,3,12.38,
1,2016,177,455,607,28.53,3,77.82,3,.00,3,9.97,3,30.08,3,6.10,3,282.20,3,.00,3,12.38,
1,2016,177,456,607,28.50,3,77.08,3,.00,3,10.92,3,30.08,3,6.73,3,287.30,3,.00,3,12.38,
1,2016,177,457,607,28.46,3,76.84,3,.00,3,12.12,3,30.09,3,6.67,3,300.90,3,.00,3,12.38,
1,2016,177,458,607,28.36,3,77.55,3,.01,3,13.50,3,30.09,3,6.91,3,311.40,3,.00,3,12.38,
1,2016,177,459,607,28.43,3,77.92,3,.01,3,14.79,3,30.09,3,8.03,3,304.20,3,.00,3,12.34,
1,2016,177,500,607,28.40,3,77.45,3,.01,3,16.17,3,30.09,3,7.67,3,305.10,3,.00,3,12.37,
1,2016,177,501,607,28.46,3,77.52,3,.01,3,17.71,3,30.09,3,8.06,3,308.40,3,.00,3,12.34,
1,2016,177,502,607,28.40,3,77.99,3,.01,3,19.52,3,30.09,3,8.36,3,305.00,3,.00,3,12.38,
1,2016,177,503,607,28.36,3,76.53,3,.01,3,21.33,3,30.09,3,8.44,3,310.30,3,.00,3,12.35,
1,2016,177,504,607,28.40,3,77.82,3,.01,3,23.30,3,30.09,3,7.46,3,317.00,3,.00,3,12.39,
1,2016,177,505,607,28.33,3,76.60,3,.01,3,25.45,3,30.09,3,8.66,3,313.20,3,.00,3,12.39,
1,2016,177,506,607,28.26,3,76.74,3,.01,3,27.60,3,30.09,3,8.27,3,311.20,3,.00,3,12.39,
1,2016,177,507,607,28.40,3,77.42,3,.02,3,30.01,3,30.09,3,8.25,3,311.70,3,.00,3,12.40,
1,2016,177,508,607,28.36,3,76.36,3,.02,3,32.59,3,30.09,3,8.78,3,304.90,3,.00,3,12.40,
1,2016,177,509,607,28.33,3,77.72,3,.02,3,35.26,3,30.09,3,8.88,3,311.60,3,.00,3,12.40,
1,2016,177,510,607,28.46,3,78.47,3,.02,3,37.92,3,30.09,3,8.49,3,308.70,3,.00,3,12.40,
1,2016,177,511,607,28.36,3,77.04,3,.02,3,40.93,3,30.10,3,8.42,3,308.30,3,.00,3,12.40,
1,2016,177,512,607,28.26,3,77.86,3,.03,3,44.11,3,30.10,3,9.51,3,304.50,3,.00,3,12.36,
1,2016,177,513,607,28.29,3,78.23,3,.03,3,47.47,3,30.09,3,9.55,3,312.20,3,.00,3,12.40,
1,2016,177,514,607,28.26,3,78.64,3,.03,3,50.73,3,30.10,3,10.52,3,311.40,3,.00,3,12.41,
1,2016,177,515,607,28.26,3,78.47,3,.03,3,53.83,3,30.10,3,9.55,3,310.80,3,.00,3,12.41,
1,2016,177,516,607,28.33,3,79.86,3,.03,3,57.27,3,30.10,3,9.09,3,317.20,3,.00,3,12.42,
1,2016,177,517,607,28.36,3,80.40,3,.04,3,61.14,3,30.10,3,9.21,3,315.10,3,.00,3,12.43,
1,2016,177,518,607,28.36,3,80.60,3,.04,3,65.18,3,30.10,3,9.74,3,317.50,3,.00,3,12.43,
1,2016,177,519,607,28.29,3,79.55,3,.04,3,69.57,3,30.10,3,9.95,3,311.90,3,.00,3,12.44,
1,2016,177,520,607,28.29,3,81.00,3,.04,3,73.95,3,30.10,3,9.59,3,319.10,3,.00,3,12.44,
1,2016,177,521,607,28.16,3,80.40,3,.05,3,78.51,3,30.10,3,9.49,3,321.60,3,.00,3,12.45,
1,2016,177,522,607,28.23,3,81.70,3,.05,3,82.90,3,30.10,3,8.71,3,316.80,3,.00,3,12.45,
1,2016,177,523,607,28.29,3,80.50,3,.05,3,87.45,3,30.10,3,9.30,3,307.20,3,.00,3,12.46,
1,2016,177,524,607,28.23,3,81.30,3,.05,3,91.07,3,30.10,3,9.07,3,306.80,3,.00,3,12.47,
1,2016,177,525,607,28.29,3,82.50,3,.06,3,94.33,3,30.10,3,8.18,3,308.50,3,.00,3,12.48,
1,2016,177,526,607,28.19,3,80.30,3,.06,3,97.60,3,30.10,3,9.13,3,311.90,3,.00,3,12.48,
1,2016,177,527,607,28.19,3,80.60,3,.06,3,100.44,3,30.10,3,9.81,3,309.90,3,.00,3,12.49,
1,2016,177,528,607,28.09,3,80.30,3,.06,3,103.36,3,30.10,3,10.28,3,307.80,3,.00,3,12.49,
1,2016,177,529,607,28.19,3,81.10,3,.06,3,105.86,3,30.10,3,9.23,3,311.60,3,.00,3,12.46,
1,2016,177,530,607,28.16,3,81.40,3,.06,3,110.07,3,30.10,3,9.69,3,319.10,3,.00,3,12.49,
1,2016,177,531,607,28.19,3,80.50,3,.07,3,113.94,3,30.10,3,9.97,3,311.40,3,.00,3,12.50,
1,2016,177,532,607,28.19,3,80.60,3,.07,3,118.32,3,30.10,3,9.83,3,311.60,3,.00,3,12.47,
1,2016,177,533,607,28.19,3,81.80,3,.07,3,124.00,3,30.10,3,9.97,3,306.80,3,.00,3,12.52,
1,2016,177,534,607,28.12,3,79.42,3,.08,3,128.64,3,30.10,3,9.70,3,310.70,3,.00,3,12.49,
1,2016,177,535,607,28.19,3,81.00,3,.08,3,135.18,3,30.10,3,9.38,3,316.30,3,.00,3,12.54,
1,2016,177,536,607,28.19,3,81.30,3,.08,3,141.98,3,30.10,3,9.73,3,303.40,3,.00,3,12.55,
1,2016,177,537,607,28.26,3,81.50,3,.08,3,147.23,3,30.11,3,9.91,3,318.50,3,.00,3,12.56,
1,2016,177,538,607,28.19,3,81.30,3,.09,3,151.35,3,30.10,3,9.59,3,313.30,3,.00,3,12.57,
1,2016,177,539,607,28.23,3,82.00,3,.09,3,154.44,3,30.10,3,9.89,3,311.50,3,.00,3,12.58,
1,2016,177,540,607,28.12,3,80.30,3,.09,3,163.13,3,30.11,3,9.86,3,315.50,3,.00,3,12.59,
1,2016,177,541,607,28.06,3,79.99,3,.09,3,167.34,3,30.11,3,10.14,3,312.50,3,.00,3,12.60,
1,2016,177,542,607,28.02,3,79.25,3,.10,3,173.61,3,30.11,3,10.11,3,314.20,3,.00,3,12.57,
1,2016,177,543,607,28.12,3,80.70,3,.10,3,181.27,3,30.11,3,9.87,3,313.80,3,.00,3,12.62,
1,2016,177,544,607,28.09,3,79.48,3,.11,3,188.15,3,30.11,3,10.32,3,312.30,3,.00,3,12.63,
1,2016,177,545,607,28.19,3,80.10,3,.11,3,198.03,3,30.11,3,9.65,3,307.40,3,.00,3,12.65,
1,2016,177,546,607,28.12,3,80.30,3,.12,3,206.46,3,30.11,3,10.11,3,316.60,3,.00,3,12.66,
1,2016,177,547,607,28.16,3,80.40,3,.12,3,209.39,3,30.11,3,9.76,3,313.00,3,.00,3,12.68,
1,2016,177,548,607,28.16,3,79.42,3,.12,3,218.41,3,30.11,3,10.03,3,311.70,3,.00,3,12.70,
1,2016,177,549,607,28.12,3,80.80,3,.12,3,219.27,3,30.11,3,10.60,3,319.30,3,.00,3,12.71,
1,2016,177,550,607,28.06,3,79.99,3,.12,3,220.47,3,30.11,3,11.46,3,317.10,3,.00,3,12.72,
1,2016,177,551,607,28.09,3,80.50,3,.13,3,229.85,3,30.11,3,11.91,3,314.50,3,.00,3,12.74,
1,2016,177,552,607,28.09,3,81.30,3,.13,3,233.63,3,30.11,3,11.93,3,317.80,3,.00,3,12.76,
1,2016,177,553,607,28.06,3,80.90,3,.13,3,233.81,3,30.11,3,11.94,3,325.30,3,.00,3,12.78,
1,2016,177,554,607,28.06,3,82.20,3,.12,3,227.79,3,30.11,3,11.08,3,323.80,3,.00,3,12.79,
1,2016,177,555,607,28.02,3,82.60,3,.09,3,189.18,3,30.11,3,11.39,3,329.50,3,.00,3,12.80,
1,2016,177,556,607,28.02,3,82.30,3,.08,3,185.14,3,30.11,3,11.12,3,329.80,3,.00,3,12.80,
1,2016,177,557,607,27.85,3,82.60,3,.07,3,168.54,3,30.11,3,12.05,3,331.10,3,.00,3,12.80,
1,2016,177,558,607,27.68,3,82.90,3,.06,3,166.22,3,30.11,3,11.19,3,333.00,3,.00,3,12.80,
1,2016,177,559,607,27.72,3,83.20,3,.13,3,244.21,3,30.11,3,10.71,3,326.30,3,.00,3,12.78,
1,2016,177,600,607,27.75,3,83.70,3,.15,3,271.90,3,30.11,3,10.38,3,326.40,3,.00,3,12.84,
1,2016,177,601,607,27.65,3,83.40,3,.15,3,275.68,3,30.11,3,10.50,3,326.60,3,.00,3,12.86,
1,2016,177,602,607,27.58,3,84.00,3,.16,3,289.01,3,30.11,3,10.40,3,325.70,3,.00,3,12.88,
1,2016,177,603,607,27.58,3,82.90,3,.16,3,307.42,3,30.11,3,10.39,3,322.30,3,.00,3,12.86,
1,2016,177,604,607,27.68,3,84.70,3,.17,3,314.64,3,30.11,3,10.07,3,328.60,3,.00,3,12.92,
1,2016,177,605,607,27.62,3,82.90,3,.17,3,312.85,3,30.11,3,10.29,3,319.10,3,.00,3,12.89,
1,2016,177,606,607,27.58,3,82.50,3,.17,3,325.66,3,30.11,3,10.63,3,324.90,3,.00,3,12.96,
1,2016,177,607,607,27.68,3,83.60,3,.17,3,332.27,3,30.11,3,10.73,3,324.50,3,.00,3,12.97,
1,2016,177,608,607,27.65,3,82.60,3,.18,3,338.54,3,30.11,3,10.62,3,320.60,3,.00,3,12.97,
1,2016,177,609,607,27.65,3,82.90,3,.17,3,342.50,3,30.11,3,10.06,3,326.50,3,.00,3,12.97,
1,2016,177,610,607,27.65,3,82.10,3,.17,3,351.61,3,30.11,3,10.88,3,323.10,3,.00,3,12.97,
1,2016,177,611,607,27.58,3,82.30,3,.17,3,355.99,3,30.12,3,10.86,3,316.70,3,.00,3,12.97,
1,2016,177,612,607,27.68,3,82.30,3,.18,3,367.17,3,30.12,3,9.44,3,313.70,3,.00,3,12.93,
1,2016,177,613,607,27.65,3,81.30,3,.19,3,375.00,3,30.12,3,10.26,3,317.40,3,.00,3,12.97,
1,2016,177,614,607,27.55,3,81.10,3,.19,3,376.03,3,30.12,3,10.48,3,316.20,3,.00,3,12.97,
1,2016,177,615,607,27.58,3,81.30,3,.19,3,380.33,3,30.12,3,10.36,3,322.30,3,.00,3,12.97,
1,2016,177,616,607,27.51,3,81.80,3,.20,3,381.19,3,30.12,3,10.80,3,311.40,3,.00,3,12.96,
1,2016,177,617,607,27.65,3,81.80,3,.21,3,395.93,3,30.12,3,10.46,3,312.30,3,.00,3,12.96,
1,2016,177,618,607,27.72,3,82.50,3,.21,3,406.53,3,30.12,3,9.81,3,321.80,3,.00,3,12.96,
1,2016,177,619,607,27.65,3,80.90,3,.22,3,412.48,3,30.12,3,10.31,3,320.10,3,.00,3,12.96,
1,2016,177,620,607,27.79,3,81.20,3,.22,3,421.53,3,30.12,3,10.24,3,318.40,3,.00,3,12.96,
1,2016,177,621,607,27.68,3,81.40,3,.22,3,424.38,3,30.12,3,10.02,3,308.00,3,.00,3,12.96,
1,2016,177,622,607,27.68,3,80.30,3,.22,3,431.10,3,30.12,3,10.44,3,312.40,3,.00,3,12.96,
1,2016,177,623,607,27.75,3,81.10,3,.23,3,430.58,3,30.12,3,9.26,3,311.30,3,.00,3,12.96,
1,2016,177,624,607,27.72,3,80.50,3,.23,3,440.15,3,30.12,3,9.75,3,307.20,3,.00,3,12.96,
1,2016,177,625,607,27.79,3,81.50,3,.23,3,446.62,3,30.12,3,9.60,3,309.30,3,.00,3,12.96,
1,2016,177,626,607,27.85,3,81.90,3,.24,3,453.35,3,30.12,3,9.06,3,307.40,3,.00,3,12.96,
1,2016,177,627,607,27.75,3,80.00,3,.24,3,462.40,3,30.12,3,10.16,3,304.70,3,.00,3,12.96,
1,2016,177,628,607,27.75,3,80.00,3,.25,3,470.15,3,30.12,3,9.99,3,311.60,3,.00,3,12.96,
1,2016,177,629,607,27.75,3,81.20,3,.25,3,478.68,3,30.12,3,9.80,3,311.50,3,.00,3,12.93,
1,2016,177,630,607,27.75,3,79.86,3,.25,3,485.67,3,30.12,3,10.15,3,302.70,3,.00,3,12.96,
1,2016,177,631,607,27.75,3,81.00,3,.26,3,494.97,3,30.12,3,10.78,3,307.10,3,.00,3,12.95,
1,2016,177,632,607,27.79,3,79.18,3,.26,3,499.36,3,30.13,3,11.67,3,307.40,3,.00,3,12.95,
1,2016,177,633,607,27.79,3,80.00,3,.26,3,506.09,3,30.12,3,10.90,3,314.50,3,.00,3,12.95,
1,2016,177,634,607,27.75,3,79.48,3,.27,3,515.14,3,30.13,3,11.58,3,312.30,3,.00,3,12.91,
1,2016,177,635,607,27.82,3,78.13,3,.27,3,515.92,3,30.13,3,11.67,3,316.50,3,.00,3,12.95,
1,2016,177,636,607,27.72,3,78.03,3,.27,3,517.99,3,30.13,3,11.31,3,313.00,3,.00,3,12.91,
1,2016,177,637,607,27.72,3,79.21,3,.27,3,523.17,3,30.13,3,11.33,3,317.60,3,.00,3,12.95,
1,2016,177,638,607,27.75,3,79.38,3,.28,3,535.84,3,30.13,3,11.25,3,320.10,3,.00,3,12.94,
1,2016,177,639,607,27.82,3,79.52,3,.28,3,548.77,3,30.13,3,11.46,3,314.20,3,.00,3,12.95,
1,2016,177,640,607,27.75,3,81.30,3,.29,3,558.08,3,30.13,3,11.82,3,314.70,3,.00,3,12.94,
1,2016,177,641,607,27.82,3,79.21,3,.29,3,567.90,3,30.13,3,11.40,3,312.10,3,.00,3,12.95,
1,2016,177,642,607,27.72,3,79.25,3,.29,3,570.75,3,30.13,3,11.59,3,311.00,3,.00,3,12.92,
1,2016,177,643,607,27.75,3,80.80,3,.30,3,575.92,3,30.13,3,11.51,3,308.90,3,.00,3,12.95,
1,2016,177,644,607,27.79,3,80.30,3,.30,3,576.96,3,30.13,3,10.97,3,314.90,3,.00,3,12.94,
1,2016,177,645,607,27.75,3,80.60,3,.30,3,577.73,3,30.13,3,11.24,3,311.50,3,.00,3,12.94,
1,2016,177,646,607,27.75,3,81.10,3,.30,3,583.16,3,30.13,3,11.16,3,309.60,3,.00,3,12.94,
1,2016,177,647,607,27.82,3,80.50,3,.31,3,587.82,3,30.13,3,11.04,3,308.30,3,.00,3,12.94,
1,2016,177,648,607,27.68,3,80.60,3,.31,3,595.06,3,30.13,3,11.62,3,310.90,3,.00,3,12.94,
1,2016,177,649,607,27.72,3,80.00,3,.31,3,601.26,3,30.13,3,11.81,3,313.00,3,.00,3,12.95,
1,2016,177,650,607,27.68,3,80.40,3,.31,3,606.44,3,30.13,3,11.49,3,304.30,3,.00,3,12.94,
1,2016,177,651,607,27.72,3,80.70,3,.32,3,612.38,3,30.13,3,10.58,3,312.80,3,.00,3,12.94,
1,2016,177,652,607,27.72,3,80.70,3,.32,3,620.14,3,30.13,3,10.94,3,310.00,3,.00,3,12.94,
1,2016,177,653,607,27.75,3,81.10,3,.32,3,628.16,3,30.13,3,10.52,3,309.10,3,.00,3,12.94,
1,2016,177,654,607,27.72,3,81.20,3,.33,3,633.33,3,30.13,3,9.92,3,311.70,3,.00,3,12.94,
1,2016,177,655,607,27.72,3,82.30,3,.33,3,645.50,3,30.13,3,9.46,3,309.00,3,.00,3,12.95,
1,2016,177,656,607,27.85,3,82.10,3,.34,3,652.23,3,30.13,3,9.69,3,314.50,3,.00,3,12.94,
1,2016,177,657,607,27.72,3,82.20,3,.34,3,659.46,3,30.13,3,10.22,3,312.20,3,.00,3,12.94,
1,2016,177,658,607,27.75,3,81.70,3,.34,3,664.11,3,30.13,3,9.95,3,306.80,3,.00,3,12.94,
1,2016,177,659,607,27.72,3,81.70,3,.35,3,669.80,3,30.13,3,9.98,3,312.30,3,.00,3,12.91,
1,2016,177,700,607,27.75,3,81.90,3,.35,3,678.85,3,30.13,3,9.60,3,308.70,3,.00,3,12.94,
1,2016,177,701,607,27.82,3,83.20,3,.35,3,686.35,3,30.14,3,10.03,3,313.30,3,.00,3,12.94,
1,2016,177,702,607,27.75,3,81.30,3,.36,3,690.75,3,30.13,3,9.66,3,311.30,3,.00,3,12.94,
1,2016,177,703,607,27.75,3,82.20,3,.36,3,694.62,3,30.14,3,8.99,3,309.40,3,.00,3,12.94,
1,2016,177,704,607,27.92,3,83.10,3,.36,3,703.68,3,30.14,3,8.59,3,311.40,3,.00,3,12.94,
1,2016,177,705,607,27.85,3,82.80,3,.37,3,712.47,3,30.14,3,9.70,3,309.70,3,.00,3,12.93,
1,2016,177,706,607,27.79,3,81.90,3,.37,3,724.89,3,30.14,3,10.43,3,307.90,3,.00,3,12.94,
1,2016,177,707,607,27.85,3,83.20,3,.38,3,728.51,3,30.14,3,9.29,3,313.40,3,.00,3,12.90,
1,2016,177,708,607,27.92,3,83.40,3,.38,3,732.13,3,30.14,3,8.77,3,296.00,3,.00,3,12.94,
1,2016,177,709,607,27.82,3,82.30,3,.38,3,735.75,3,30.14,3,9.41,3,310.20,3,.00,3,12.92,
1,2016,177,710,607,27.79,3,81.80,3,.38,3,746.35,3,30.14,3,9.46,3,305.70,3,.00,3,12.94,
1,2016,177,711,607,27.79,3,82.30,3,.39,3,753.85,3,30.14,3,9.16,3,313.30,3,.00,3,12.94,
1,2016,177,712,607,27.75,3,81.50,3,.39,3,749.97,3,30.14,3,10.42,3,303.00,3,.00,3,12.91,
1,2016,177,713,607,27.85,3,82.40,3,.39,3,760.31,3,30.14,3,9.40,3,314.20,3,.00,3,12.94,
1,2016,177,714,607,27.82,3,80.70,3,.40,3,768.85,3,30.14,3,10.67,3,311.40,3,.00,3,12.94,
1,2016,177,715,607,27.79,3,81.00,3,.40,3,773.24,3,30.14,3,11.10,3,309.30,3,.00,3,12.94,
1,2016,177,716,607,27.72,3,81.60,3,.40,3,776.09,3,30.14,3,10.58,3,308.80,3,.00,3,12.94,
1,2016,177,717,607,27.79,3,81.30,3,.40,3,780.48,3,30.14,3,9.96,3,309.10,3,.00,3,12.94,
1,2016,177,718,607,27.82,3,80.70,3,.41,3,787.46,3,30.14,3,10.23,3,308.50,3,.00,3,12.94,
1,2016,177,719,607,27.75,3,81.00,3,.41,3,792.64,3,30.14,3,10.83,3,312.10,3,.00,3,12.94,
1,2016,177,720,607,27.85,3,80.90,3,.41,3,798.07,3,30.14,3,10.69,3,308.90,3,.00,3,12.94,
1,2016,177,721,607,27.79,3,82.10,3,.42,3,805.05,3,30.14,3,10.91,3,306.60,3,.00,3,12.94,
1,2016,177,722,607,27.92,3,82.20,3,.42,3,812.81,3,30.14,3,10.03,3,310.20,3,.00,3,12.94,
1,2016,177,723,607,27.79,3,81.60,3,.43,3,823.93,3,30.14,3,10.25,3,309.20,3,.00,3,12.94,
1,2016,177,724,607,27.82,3,82.50,3,.43,3,832.47,3,30.14,3,9.88,3,309.70,3,.00,3,12.94,
1,2016,177,725,607,27.82,3,82.20,3,.43,3,837.90,3,30.14,3,10.75,3,315.40,3,.00,3,12.94,
1,2016,177,726,607,27.72,3,82.00,3,.43,3,837.89,3,30.14,3,10.52,3,312.20,3,.00,3,12.94,
1,2016,177,727,607,27.75,3,82.70,3,.43,3,836.85,3,30.14,3,9.84,3,318.20,3,.00,3,12.94,
1,2016,177,728,607,27.75,3,82.20,3,.43,3,832.98,3,30.14,3,10.21,3,303.70,3,.00,3,12.94,
1,2016,177,729,607,27.85,3,82.50,3,.43,3,831.16,3,30.14,3,9.80,3,312.60,3,.00,3,12.91,
1,2016,177,730,607,27.85,3,83.80,3,.44,3,838.92,3,30.14,3,9.16,3,309.50,3,.00,3,12.94,
1,2016,177,731,607,27.82,3,81.30,3,.44,3,850.04,3,30.14,3,9.78,3,312.90,3,.00,3,12.94,
1,2016,177,732,607,27.75,3,82.30,3,.45,3,862.72,3,30.14,3,9.01,3,303.00,3,.00,3,12.93,
1,2016,177,733,607,27.75,3,81.70,3,.45,3,870.99,3,30.14,3,9.63,3,310.30,3,.00,3,12.94,
1,2016,177,734,607,27.68,3,81.80,3,.46,3,884.18,3,30.14,3,9.52,3,315.80,3,.00,3,12.94,
1,2016,177,735,607,27.82,3,82.70,3,.46,3,892.46,3,30.14,3,8.64,3,303.80,3,.00,3,12.94,
1,2016,177,736,607,27.92,3,82.80,3,.47,3,902.80,3,30.14,3,8.37,3,315.30,3,.00,3,12.94,
1,2016,177,737,607,27.79,3,81.80,3,.47,3,908.49,3,30.14,3,9.25,3,313.00,3,.00,3,12.94,
1,2016,177,738,607,27.82,3,81.50,3,.47,3,911.59,3,30.14,3,8.78,3,312.20,3,.00,3,12.89,
1,2016,177,739,607,27.85,3,82.20,3,.48,3,917.80,3,30.14,3,8.38,3,316.90,3,.00,3,12.94,
1,2016,177,740,607,27.85,3,81.90,3,.48,3,924.01,3,30.14,3,8.87,3,311.40,3,.00,3,12.89,
1,2016,177,741,607,27.82,3,81.80,3,.48,3,932.02,3,30.14,3,9.55,3,314.20,3,.00,3,12.93,
1,2016,177,742,607,27.75,3,81.40,3,.49,3,936.68,3,30.14,3,9.32,3,317.80,3,.00,3,12.91,
1,2016,177,743,607,27.82,3,81.20,3,.49,3,946.00,3,30.14,3,9.06,3,309.50,3,.00,3,12.93,
1,2016,177,744,607,27.79,3,81.50,3,.49,3,949.10,3,30.14,3,9.56,3,309.40,3,.00,3,12.94,
1,2016,177,745,607,27.82,3,81.50,3,.50,3,959.97,3,30.14,3,9.45,3,306.40,3,.00,3,12.93,
1,2016,177,746,607,27.85,3,80.80,3,.50,3,967.47,3,30.14,3,9.91,3,314.20,3,.00,3,12.93,
1,2016,177,747,607,27.85,3,81.90,3,.50,3,971.35,3,30.14,3,9.89,3,310.30,3,.00,3,12.93,
1,2016,177,748,607,27.72,3,80.70,3,.51,3,972.90,3,30.14,3,9.76,3,306.80,3,.00,3,12.93,
1,2016,177,749,607,27.82,3,80.60,3,.51,3,979.10,3,30.14,3,8.92,3,308.00,3,.00,3,12.93,
1,2016,177,750,607,27.92,3,82.30,3,.51,3,979.62,3,30.14,3,8.59,3,301.60,3,.00,3,12.93,
1,2016,177,751,607,27.92,3,80.60,3,.52,3,995.13,3,30.14,3,8.38,3,297.10,3,.00,3,12.93,
1,2016,177,752,607,27.85,3,82.70,3,.52,3,1001.34,3,30.14,3,8.68,3,302.40,3,.00,3,12.93,
1,2016,177,753,607,27.96,3,81.10,3,.52,3,1009.38,3,30.14,3,8.19,3,310.30,3,.00,3,12.93,
1,2016,177,754,607,27.82,3,80.20,3,.53,3,1019.72,3,30.14,3,9.25,3,308.30,3,.00,3,12.93,
1,2016,177,755,607,27.82,3,80.20,3,.53,3,1023.82,3,30.14,3,8.33,3,308.10,3,.00,3,12.93,
1,2016,177,756,607,27.89,3,81.10,3,.54,3,1031.06,3,30.14,3,8.42,3,308.50,3,.00,3,12.93,
1,2016,177,757,607,27.85,3,80.30,3,.54,3,1034.68,3,30.14,3,9.41,3,308.30,3,.00,3,12.93,
1,2016,177,758,607,27.85,3,79.99,3,.54,3,1040.90,3,30.14,3,9.78,3,308.90,3,.00,3,12.93,
1,2016,177,759,607,27.82,3,80.80,3,.54,3,1046.07,3,30.14,3,9.37,3,303.60,3,.00,3,12.91,
1,2016,177,800,607,27.89,3,80.00,3,.55,3,1055.90,3,30.14,3,9.29,3,307.70,3,.00,3,12.93,
1,2016,177,801,607,27.96,3,81.90,3,.55,3,1061.33,3,30.14,3,9.34,3,304.70,3,.00,3,12.93,
1,2016,177,802,607,27.75,3,79.79,3,.56,3,1067.54,3,30.14,3,10.03,3,303.20,3,.00,3,12.93,
1,2016,177,803,607,27.68,3,79.62,3,.56,3,1070.39,3,30.14,3,9.22,3,299.60,3,.00,3,12.93,
1,2016,177,804,607,27.95,3,81.80,3,.56,3,1075.30,3,30.14,3,8.16,3,308.50,3,.00,3,12.93,
1,2016,177,805,607,27.89,3,80.60,3,.56,3,1075.56,3,30.14,3,9.88,3,303.40,3,.00,3,12.93,
1,2016,177,806,607,27.99,3,81.20,3,.56,3,1073.23,3,30.14,3,10.18,3,305.30,3,.00,3,12.93,
1,2016,177,807,607,28.02,3,80.80,3,.56,3,1076.59,3,30.14,3,9.03,3,301.60,3,.00,3,12.93,
1,2016,177,808,607,27.99,3,80.60,3,.56,3,1081.50,3,30.14,3,9.15,3,293.90,3,.00,3,12.93,
1,2016,177,809,607,28.05,3,81.10,3,.57,3,1089.00,3,30.14,3,8.88,3,308.00,3,.00,3,12.91,
1,2016,177,810,607,27.92,3,79.72,3,.57,3,1096.76,3,30.14,3,9.85,3,306.40,3,.00,3,12.93,
1,2016,177,811,607,27.88,3,79.58,3,.58,3,1103.48,3,30.14,3,10.01,3,308.20,3,.00,3,12.89,
1,2016,177,812,607,27.98,3,80.30,3,.58,3,1108.13,3,30.14,3,9.50,3,309.60,3,.00,3,12.90,
1,2016,177,813,607,28.02,3,81.00,3,.58,3,1117.96,3,30.14,3,9.96,3,305.80,3,.00,3,12.91,
1,2016,177,814,607,28.05,3,81.30,3,.58,3,1120.02,3,30.14,3,8.97,3,302.80,3,.00,3,12.93,
1,2016,177,815,607,28.12,3,79.34,3,.59,3,1129.85,3,30.14,3,9.86,3,297.50,3,.00,3,12.93,
1,2016,177,816,607,28.02,3,79.14,3,.59,3,1135.01,3,30.14,3,11.06,3,297.30,3,.00,3,12.93,
1,2016,177,817,607,28.09,3,79.92,3,.60,3,1142.00,3,30.14,3,11.23,3,294.30,3,.00,3,12.93,
1,2016,177,818,607,28.08,3,78.73,3,.60,3,1147.16,3,30.14,3,11.48,3,299.10,3,.00,3,12.93,
1,2016,177,819,607,27.95,3,78.43,3,.60,3,1153.11,3,30.14,3,11.40,3,300.30,3,.00,3,12.93,
1,2016,177,820,607,28.05,3,77.88,3,.61,3,1155.95,3,30.14,3,11.27,3,298.40,3,.00,3,12.93,
1,2016,177,821,607,28.12,3,78.77,3,.61,3,1160.35,3,30.14,3,10.99,3,305.00,3,.00,3,12.93,
1,2016,177,822,607,28.02,3,78.42,3,.61,3,1163.99,3,30.14,3,10.39,3,303.00,3,.00,3,12.93,
1,2016,177,823,607,28.08,3,79.00,3,.61,3,1169.68,3,30.14,3,9.77,3,303.90,3,.00,3,12.93,
1,2016,177,824,607,28.12,3,77.92,3,.62,3,1173.53,3,30.13,3,10.49,3,300.80,3,.00,3,12.93,
1,2016,177,825,607,28.05,3,78.25,3,.62,3,1177.41,3,30.13,3,11.40,3,299.50,3,.00,3,12.93,
1,2016,177,826,607,28.08,3,76.80,3,.62,3,1184.12,3,30.14,3,10.45,3,298.20,3,.00,3,12.93,
1,2016,177,827,607,28.12,3,77.58,3,.62,3,1189.29,3,30.14,3,10.33,3,293.10,3,.00,3,12.93,
1,2016,177,828,607,28.15,3,76.39,3,.63,3,1193.42,3,30.13,3,10.36,3,291.20,3,.00,3,12.93,
1,2016,177,829,607,28.18,3,76.96,3,.63,3,1196.27,3,30.13,3,10.84,3,304.70,3,.00,3,12.89,
1,2016,177,830,607,28.15,3,77.64,3,.63,3,1198.34,3,30.13,3,10.60,3,299.20,3,.00,3,12.93,
1,2016,177,831,607,28.12,3,76.80,3,.63,3,1203.51,3,30.13,3,10.76,3,301.40,3,.00,3,12.93,
1,2016,177,832,607,28.15,3,76.15,3,.64,3,1211.79,3,30.13,3,9.93,3,292.60,3,.00,3,12.93,
1,2016,177,833,607,28.22,3,77.34,3,.64,3,1215.93,3,30.13,3,9.12,3,308.00,3,.00,3,12.93,
1,2016,177,834,607,28.25,3,77.34,3,.64,3,1223.17,3,30.13,3,8.96,3,307.40,3,.00,3,12.93,
1,2016,177,835,607,28.22,3,77.03,3,.65,3,1229.61,3,30.13,3,8.68,3,301.00,3,.00,3,12.93,
1,2016,177,836,607,28.32,3,77.47,3,.65,3,1232.72,3,30.13,3,8.72,3,310.40,3,.00,3,12.93,
1,2016,177,837,607,28.18,3,76.73,3,.65,3,1231.94,3,30.13,3,9.08,3,301.00,3,.00,3,12.93,
1,2016,177,838,607,28.18,3,76.49,3,.65,3,1235.56,3,30.13,3,9.55,3,300.40,3,.00,3,12.93,
1,2016,177,839,607,28.11,3,76.52,3,.65,3,1236.33,3,30.13,3,9.10,3,307.30,3,.00,3,12.93,
1,2016,177,840,607,28.22,3,77.10,3,.65,3,1240.73,3,30.13,3,8.81,3,294.40,3,.00,3,12.93,
1,2016,177,841,607,28.25,3,76.66,3,.66,3,1245.11,3,30.13,3,8.84,3,296.40,3,.00,3,12.93,
1,2016,177,842,607,28.25,3,77.81,3,.66,3,1253.64,3,30.13,3,7.52,3,305.10,3,.00,3,12.86,
1,2016,177,843,607,28.28,3,78.52,3,.67,3,1261.14,3,30.13,3,7.90,3,299.80,3,.00,3,12.93,
1,2016,177,844,607,28.22,3,77.06,3,.67,3,1267.09,3,30.13,3,9.10,3,302.00,3,.00,3,12.88,
1,2016,177,845,607,28.32,3,77.51,3,.67,3,1273.28,3,30.13,3,8.55,3,306.40,3,.00,3,12.93,
1,2016,177,846,607,28.25,3,77.17,3,.68,3,1275.61,3,30.13,3,8.75,3,302.00,3,.00,3,12.93,
1,2016,177,847,607,28.28,3,78.28,3,.68,3,1284.66,3,30.13,3,8.17,3,308.60,3,.00,3,12.93,
1,2016,177,848,607,28.38,3,78.76,3,.68,3,1287.50,3,30.13,3,7.67,3,308.30,3,.00,3,12.92,
1,2016,177,849,607,28.32,3,77.23,3,.68,3,1289.31,3,30.13,3,8.18,3,319.10,3,.00,3,12.92,
1,2016,177,850,607,28.32,3,77.40,3,.69,3,1293.18,3,30.13,3,7.74,3,305.00,3,.00,3,12.92,
1,2016,177,851,607,28.32,3,75.88,3,.69,3,1302.25,3,30.13,3,8.00,3,307.90,3,.00,3,12.92,
1,2016,177,852,607,28.35,3,76.11,3,.69,3,1307.68,3,30.13,3,8.14,3,303.10,3,.00,3,12.92,
1,2016,177,853,607,28.25,3,76.66,3,.69,3,1312.05,3,30.13,3,8.69,3,305.40,3,.00,3,12.92,
1,2016,177,854,607,28.35,3,76.59,3,.70,3,1315.41,3,30.13,3,8.24,3,314.70,3,.00,3,12.92,
1,2016,177,855,607,28.28,3,75.71,3,.70,3,1321.60,3,30.13,3,7.71,3,308.90,3,.00,3,12.92,
1,2016,177,856,607,28.38,3,77.57,3,.70,3,1326.00,3,30.13,3,6.67,3,307.70,3,.00,3,12.92,
1,2016,177,857,607,28.35,3,77.10,3,.70,3,1325.99,3,30.13,3,7.25,3,302.90,3,.00,3,12.92,
1,2016,177,858,607,28.38,3,78.05,3,.70,3,1328.57,3,30.13,3,7.95,3,302.20,3,.00,3,12.92,
1,2016,177,859,607,28.42,3,76.22,3,.71,3,1331.42,3,30.13,3,7.83,3,295.90,3,.00,3,12.90,
1,2016,177,900,607,28.42,3,76.28,3,.71,3,1334.52,3,30.13,3,8.03,3,300.60,3,.00,3,12.92,
1,2016,177,901,607,28.42,3,76.35,3,.71,3,1340.98,3,30.13,3,8.08,3,310.90,3,.00,3,12.92,
1,2016,177,902,607,28.42,3,76.59,3,.72,3,1348.98,3,30.13,3,7.58,3,309.90,3,.00,3,12.92,
1,2016,177,903,607,28.48,3,76.82,3,.72,3,1349.76,3,30.13,3,7.19,3,309.90,3,.00,3,12.92,
1,2016,177,904,607,28.52,3,78.18,3,.72,3,1352.08,3,30.13,3,7.00,3,315.70,3,.00,3,12.92,
1,2016,177,905,607,28.48,3,76.65,3,.72,3,1353.11,3,30.13,3,8.08,3,306.00,3,.00,3,12.92,
1,2016,177,906,607,28.38,3,77.47,3,.72,3,1357.74,3,30.13,3,7.51,3,307.90,3,.00,3,12.92,
1,2016,177,907,607,28.48,3,77.26,3,.73,3,1362.39,3,30.13,3,6.84,3,304.40,3,.00,3,12.92,
1,2016,177,908,607,28.45,3,77.19,3,.73,3,1365.75,3,30.13,3,6.95,3,302.80,3,.00,3,12.92,
1,2016,177,909,607,28.48,3,77.12,3,.73,3,1375.57,3,30.13,3,6.71,3,305.60,3,.00,3,12.92,
1,2016,177,910,607,28.55,3,75.80,3,.74,3,1380.22,3,30.13,3,6.99,3,311.10,3,.00,3,12.92,
1,2016,177,911,607,28.51,3,76.31,3,.74,3,1383.84,3,30.13,3,7.02,3,309.00,3,.00,3,12.92,
1,2016,177,912,607,28.41,3,75.77,3,.74,3,1388.74,3,30.13,3,6.41,3,303.10,3,.00,3,12.89,
1,2016,177,913,607,28.58,3,77.12,3,.74,3,1393.65,3,30.13,3,6.29,3,304.60,3,.00,3,12.89,
1,2016,177,914,607,28.51,3,75.90,3,.75,3,1397.27,3,30.13,3,7.37,3,301.40,3,.00,3,12.92,
1,2016,177,915,607,28.44,3,75.53,3,.75,3,1402.69,3,30.13,3,6.91,3,294.70,3,.00,3,12.87,
1,2016,177,916,607,28.58,3,76.85,3,.75,3,1408.63,3,30.13,3,6.73,3,310.70,3,.00,3,12.91,
1,2016,177,917,607,28.68,3,77.66,3,.75,3,1410.18,3,30.13,3,6.30,3,308.90,3,.00,3,12.89,
1,2016,177,918,607,28.48,3,75.63,3,.76,3,1414.83,3,30.13,3,7.39,3,305.00,3,.00,3,12.91,
1,2016,177,919,607,28.58,3,76.07,3,.76,3,1417.42,3,30.13,3,7.18,3,308.40,3,.00,3,12.92,
1,2016,177,920,607,28.65,3,77.12,3,.76,3,1422.60,3,30.13,3,6.45,3,314.70,3,.00,3,12.92,
1,2016,177,921,607,28.68,3,77.05,3,.76,3,1427.25,3,30.13,3,6.84,3,311.50,3,.00,3,12.92,
1,2016,177,922,607,28.58,3,75.56,3,.77,3,1432.89,3,30.13,3,7.11,3,310.40,3,.00,3,12.92,
1,2016,177,923,607,28.58,3,75.19,3,.77,3,1433.66,3,30.13,3,7.90,3,304.50,3,.00,3,12.92,
1,2016,177,924,607,28.51,3,74.44,3,.77,3,1435.99,3,30.14,3,7.07,3,301.70,3,.00,3,12.91,
1,2016,177,925,607,28.61,3,76.98,3,.77,3,1443.23,3,30.13,3,6.21,3,309.90,3,.00,3,12.92,
1,2016,177,926,607,28.61,3,74.98,3,.77,3,1446.07,3,30.13,3,7.33,3,302.50,3,.00,3,12.91,
1,2016,177,927,607,28.68,3,75.05,3,.78,3,1450.46,3,30.13,3,6.52,3,306.60,3,.00,3,12.91,
1,2016,177,928,607,28.68,3,74.58,3,.78,3,1453.04,3,30.13,3,7.24,3,301.80,3,.00,3,12.91,
1,2016,177,929,607,28.61,3,74.54,3,.78,3,1458.98,3,30.14,3,7.15,3,300.80,3,.00,3,12.88,
1,2016,177,930,607,28.64,3,74.51,3,.78,3,1461.31,3,30.14,3,7.29,3,304.40,3,.00,3,12.91,
1,2016,177,931,607,28.64,3,73.83,3,.79,3,1461.82,3,30.14,3,6.94,3,306.40,3,.00,3,12.91,
1,2016,177,932,607,28.71,3,75.05,3,.79,3,1469.58,3,30.13,3,6.44,3,300.50,3,.00,3,12.91,
1,2016,177,933,607,28.64,3,73.93,3,.79,3,1475.78,3,30.13,3,6.31,3,301.60,3,.00,3,12.91,
1,2016,177,934,607,28.71,3,74.10,3,.79,3,1481.47,3,30.13,3,5.72,3,298.50,3,.00,3,12.91,
1,2016,177,935,607,28.75,3,75.46,3,.80,3,1479.91,3,30.14,3,5.98,3,305.30,3,.00,3,12.91,
1,2016,177,936,607,28.71,3,73.53,3,.80,3,1482.76,3,30.13,3,6.79,3,314.40,3,.00,3,12.91,
1,2016,177,937,607,28.68,3,74.78,3,.80,3,1488.44,3,30.13,3,5.74,3,308.20,3,.00,3,12.91,
1,2016,177,938,607,28.81,3,74.68,3,.81,3,1496.20,3,30.13,3,5.94,3,313.70,3,.00,3,12.91,
1,2016,177,939,607,28.64,3,72.10,3,.81,3,1501.11,3,30.13,3,6.58,3,310.60,3,.00,3,12.91,
1,2016,177,940,607,28.68,3,74.98,3,.81,3,1502.92,3,30.13,3,5.93,3,313.10,3,.00,3,12.91,
1,2016,177,941,607,28.68,3,73.66,3,.81,3,1506.02,3,30.13,3,6.16,3,316.50,3,.00,3,12.91,
1,2016,177,942,607,28.78,3,72.61,3,.81,3,1507.83,3,30.13,3,6.02,3,308.60,3,.00,3,12.88,
1,2016,177,943,607,28.75,3,73.25,3,.81,3,1510.93,3,30.13,3,5.96,3,320.30,3,.00,3,12.91,
1,2016,177,944,607,28.75,3,73.90,3,.82,3,1515.84,3,30.13,3,5.97,3,315.10,3,.00,3,12.91,
1,2016,177,945,607,28.78,3,73.46,3,.82,3,1516.61,3,30.13,3,6.22,3,308.00,3,.00,3,12.91,
1,2016,177,946,607,28.88,3,73.90,3,.82,3,1517.13,3,30.13,3,5.76,3,307.00,3,.00,3,12.86,
1,2016,177,947,607,28.75,3,73.05,3,.82,3,1522.82,3,30.13,3,5.60,3,316.70,3,.00,3,12.91,
1,2016,177,948,607,28.78,3,74.14,3,.82,3,1526.18,3,30.13,3,5.48,3,315.60,3,.00,3,12.89,
1,2016,177,949,607,28.81,3,73.39,3,.82,3,1529.30,3,30.13,3,5.30,3,316.20,3,.00,3,12.91,
1,2016,177,950,607,28.75,3,73.15,3,.83,3,1531.36,3,30.13,3,4.95,3,320.30,3,.00,3,12.91,
1,2016,177,951,607,28.75,3,73.76,3,.83,3,1534.42,3,30.13,3,4.62,3,320.70,3,.00,3,12.91,
1,2016,177,952,607,28.88,3,74.07,3,.83,3,1535.71,3,30.13,3,4.89,3,307.50,3,.00,3,12.91,
1,2016,177,953,607,28.92,3,73.05,3,.83,3,1541.14,3,30.13,3,5.63,3,303.30,3,.00,3,12.91,
1,2016,177,954,607,28.85,3,73.02,3,.84,3,1546.06,3,30.13,3,5.41,3,305.40,3,.00,3,12.91,
1,2016,177,955,607,28.85,3,72.95,3,.84,3,1547.61,3,30.13,3,5.49,3,300.00,3,.00,3,12.91,
1,2016,177,956,607,28.88,3,72.68,3,.84,3,1549.42,3,30.13,3,5.23,3,303.80,3,.00,3,12.91,
1,2016,177,957,607,28.92,3,72.71,3,.84,3,1550.71,3,30.13,3,5.04,3,308.90,3,.00,3,12.91,
1,2016,177,958,607,28.95,3,72.71,3,.84,3,1551.47,3,30.13,3,4.88,3,306.30,3,.00,3,12.91,
1,2016,177,959,607,28.92,3,72.27,3,.84,3,1552.51,3,30.13,3,4.78,3,301.00,3,.00,3,12.89,
1,2016,177,1000,607,28.88,3,72.41,3,.84,3,1554.83,3,30.13,3,4.61,3,309.20,3,.00,3,12.91,
1,2016,177,1001,607,28.92,3,72.51,3,.84,3,1556.64,3,30.13,3,4.10,3,290.20,3,.00,3,12.91,
1,2016,177,1002,607,28.95,3,72.61,3,.85,3,1559.99,3,30.13,3,4.45,3,288.00,3,.00,3,12.91,
1,2016,177,1003,607,29.02,3,74.17,3,.85,3,1565.94,3,30.13,3,4.57,3,292.20,3,.00,3,12.91,
1,2016,177,1004,607,28.95,3,72.41,3,.85,3,1569.55,3,30.13,3,4.77,3,290.40,3,.00,3,12.91,
1,2016,177,1005,607,29.02,3,72.07,3,.85,3,1572.13,3,30.13,3,4.31,3,281.50,3,.00,3,12.91,
1,2016,177,1006,607,29.05,3,72.27,3,.85,3,1573.67,3,30.13,3,4.61,3,280.70,3,.00,3,12.91,
1,2016,177,1007,607,28.98,3,71.93,3,.86,3,1577.55,3,30.13,3,3.94,3,287.30,3,.00,3,12.91,
1,2016,177,1008,607,29.05,3,72.41,3,.86,3,1587.37,3,30.13,3,3.32,3,272.20,3,.00,3,12.91,
1,2016,177,1009,607,29.12,3,73.12,3,.86,3,1588.66,3,30.13,3,3.94,3,272.90,3,.00,3,12.91,
1,2016,177,1010,607,29.08,3,72.03,3,.86,3,1585.53,3,30.13,3,3.94,3,271.30,3,.00,3,12.91,
1,2016,177,1011,607,29.08,3,72.92,3,.86,3,1579.07,3,30.13,3,3.94,3,286.90,3,.00,3,12.91,
1,2016,177,1012,607,29.08,3,71.69,3,.86,3,1580.36,3,30.13,3,3.61,3,282.70,3,.00,3,12.87,
1,2016,177,1013,607,29.05,3,71.42,3,.86,3,1582.94,3,30.13,3,3.76,3,279.20,3,.00,3,12.91,
1,2016,177,1014,607,29.15,3,72.47,3,.86,3,1589.40,3,30.13,3,3.85,3,276.90,3,.00,3,12.91,
1,2016,177,1015,607,29.12,3,71.22,3,.87,3,1595.61,3,30.13,3,3.81,3,270.90,3,.00,3,12.90,
1,2016,177,1016,607,29.19,3,71.36,3,.87,3,1598.96,3,30.13,3,4.45,3,285.50,3,.00,3,12.91,
1,2016,177,1017,607,29.15,3,71.22,3,.87,3,1604.39,3,30.13,3,4.65,3,282.50,3,.00,3,12.86,
1,2016,177,1018,607,29.15,3,70.98,3,.87,3,1608.29,3,30.13,3,4.53,3,284.90,3,.00,3,12.90,
1,2016,177,1019,607,29.22,3,71.80,3,.88,3,1613.97,3,30.13,3,4.24,3,277.40,3,.00,3,12.89,
1,2016,177,1020,607,29.12,3,71.36,3,.88,3,1615.21,3,30.13,3,4.20,3,279.40,3,.00,3,12.90,
1,2016,177,1021,607,29.12,3,71.39,3,.88,3,1615.73,3,30.13,3,4.05,3,278.00,3,.00,3,12.90,
1,2016,177,1022,607,29.12,3,72.20,3,.88,3,1615.23,3,30.13,3,3.61,3,274.80,3,.00,3,12.90,
1,2016,177,1023,607,29.19,3,71.97,3,.88,3,1617.30,3,30.13,3,3.41,3,273.80,3,.00,3,12.90,
1,2016,177,1024,607,29.25,3,71.56,3,.88,3,1622.46,3,30.13,3,3.29,3,288.20,3,.00,3,12.90,
1,2016,177,1025,607,29.22,3,72.00,3,.88,3,1626.85,3,30.13,3,3.63,3,263.80,3,.00,3,12.90,
1,2016,177,1026,607,29.22,3,71.73,3,.88,3,1628.65,3,30.13,3,4.10,3,274.00,3,.00,3,12.90,
1,2016,177,1027,607,29.15,3,72.03,3,.89,3,1630.98,3,30.13,3,3.94,3,276.10,3,.00,3,12.91,
1,2016,177,1028,607,29.22,3,71.29,3,.89,3,1633.27,3,30.12,3,3.84,3,277.60,3,.00,3,12.91,
1,2016,177,1029,607,29.15,3,72.14,3,.89,3,1635.85,3,30.13,3,4.22,3,276.60,3,.00,3,12.87,
1,2016,177,1030,607,29.15,3,72.10,3,.89,3,1641.02,3,30.12,3,4.24,3,286.50,3,.00,3,12.90,
1,2016,177,1031,607,29.19,3,71.15,3,.89,3,1646.70,3,30.12,3,4.55,3,280.90,3,.00,3,12.90,
1,2016,177,1032,607,29.12,3,71.59,3,.89,3,1646.96,3,30.12,3,4.53,3,279.20,3,.00,3,12.90,
1,2016,177,1033,607,29.15,3,71.59,3,.90,3,1649.54,3,30.12,3,4.68,3,284.10,3,.00,3,12.90,
1,2016,177,1034,607,29.22,3,71.90,3,.90,3,1651.35,3,30.12,3,4.81,3,275.30,3,.00,3,12.90,
1,2016,177,1035,607,29.15,3,72.17,3,.90,3,1652.37,3,30.12,3,4.36,3,278.80,3,.00,3,12.90,
1,2016,177,1036,607,29.22,3,72.41,3,.90,3,1650.82,3,30.12,3,5.05,3,269.50,3,.00,3,12.90,
1,2016,177,1037,607,29.32,3,73.12,3,.90,3,1652.39,3,30.12,3,4.99,3,265.70,3,.00,3,12.90,
1,2016,177,1038,607,29.25,3,75.19,3,.90,3,1654.97,3,30.12,3,4.45,3,265.10,3,.00,3,12.90,
1,2016,177,1039,607,29.32,3,73.53,3,.90,3,1654.96,3,30.12,3,4.88,3,269.40,3,.00,3,12.90,
1,2016,177,1040,607,29.25,3,74.92,3,.90,3,1656.77,3,30.12,3,5.12,3,269.80,3,.00,3,12.90,
1,2016,177,1041,607,29.19,3,73.63,3,.90,3,1656.50,3,30.12,3,5.11,3,272.10,3,.00,3,12.90,
1,2016,177,1042,607,29.15,3,74.07,3,.90,3,1660.12,3,30.12,3,4.68,3,268.00,3,.00,3,12.87,
1,2016,177,1043,607,29.15,3,73.12,3,.90,3,1660.10,3,30.12,3,5.03,3,263.10,3,.00,3,12.90,
1,2016,177,1044,607,29.12,3,73.59,3,.90,3,1662.43,3,30.12,3,5.50,3,274.20,3,.00,3,12.90,
1,2016,177,1045,607,29.15,3,73.25,3,.91,3,1667.33,3,30.12,3,5.11,3,269.80,3,.00,3,12.90,
1,2016,177,1046,607,29.19,3,74.61,3,.91,3,1673.79,3,30.12,3,5.62,3,263.70,3,.00,3,12.90,
1,2016,177,1047,607,29.19,3,72.71,3,.91,3,1675.36,3,30.12,3,5.81,3,256.30,3,.00,3,12.90,
1,2016,177,1048,607,29.08,3,72.37,3,.91,3,1673.03,3,30.12,3,5.98,3,258.60,3,.00,3,12.86,
1,2016,177,1049,607,29.22,3,72.81,3,.91,3,1675.58,3,30.12,3,5.66,3,275.70,3,.00,3,12.90,
1,2016,177,1050,607,29.25,3,73.02,3,.91,3,1680.50,3,30.12,3,5.60,3,272.00,3,.00,3,12.86,
1,2016,177,1051,607,29.36,3,74.81,3,.92,3,1684.11,3,30.12,3,5.22,3,259.50,3,.00,3,12.90,
1,2016,177,1052,607,29.42,3,74.51,3,.92,3,1683.59,3,30.12,3,5.88,3,258.90,3,.00,3,12.90,
1,2016,177,1053,607,29.29,3,74.14,3,.92,3,1683.07,3,30.12,3,6.30,3,257.70,3,.00,3,12.90,
1,2016,177,1054,607,29.29,3,74.24,3,.92,3,1682.82,3,30.12,3,6.19,3,260.20,3,.00,3,12.90,
1,2016,177,1055,607,29.19,3,74.03,3,.91,3,1679.71,3,30.12,3,6.28,3,260.50,3,.00,3,12.90,
1,2016,177,1056,607,29.29,3,75.53,3,.92,3,1683.58,3,30.12,3,5.52,3,261.80,3,.00,3,12.90,
1,2016,177,1057,607,29.22,3,75.42,3,.92,3,1683.86,3,30.12,3,5.23,3,264.70,3,.00,3,12.90,
1,2016,177,1058,607,29.25,3,75.12,3,.92,3,1683.34,3,30.12,3,5.00,3,248.20,3,.00,3,12.90,
1,2016,177,1059,607,29.12,3,74.61,3,.92,3,1685.15,3,30.12,3,5.82,3,254.70,3,.00,3,12.87,
1,2016,177,1100,607,29.15,3,74.10,3,.92,3,1686.93,3,30.12,3,5.52,3,248.80,3,.00,3,12.90,
1,2016,177,1101,607,29.19,3,74.88,3,.92,3,1692.36,3,30.12,3,4.75,3,253.20,3,.00,3,12.90,
1,2016,177,1102,607,29.22,3,73.93,3,.92,3,1694.69,3,30.12,3,4.94,3,260.30,3,.00,3,12.90,
1,2016,177,1103,607,29.29,3,74.34,3,.93,3,1699.08,3,30.12,3,5.14,3,254.70,3,.00,3,12.90,
1,2016,177,1104,607,29.15,3,74.85,3,.93,3,1700.11,3,30.12,3,5.18,3,258.30,3,.00,3,12.90,
1,2016,177,1105,607,29.15,3,74.27,3,.93,3,1698.05,3,30.12,3,5.12,3,253.60,3,.00,3,12.91,
1,2016,177,1106,607,29.22,3,74.27,3,.93,3,1700.09,3,30.12,3,5.41,3,253.30,3,.00,3,12.90,
1,2016,177,1107,607,29.22,3,74.68,3,.93,3,1699.83,3,30.12,3,5.28,3,250.90,3,.00,3,12.90,
1,2016,177,1108,607,29.22,3,74.27,3,.93,3,1701.15,3,30.12,3,5.43,3,248.30,3,.00,3,12.90,
1,2016,177,1109,607,29.15,3,73.66,3,.93,3,1702.96,3,30.12,3,5.05,3,254.20,3,.00,3,12.90,
1,2016,177,1110,607,29.25,3,73.59,3,.93,3,1703.71,3,30.12,3,5.38,3,249.60,3,.00,3,12.90,
1,2016,177,1111,607,29.29,3,73.22,3,.93,3,1705.52,3,30.12,3,5.67,3,246.30,3,.00,3,12.90,
1,2016,177,1112,607,29.22,3,73.15,3,.93,3,1705.24,3,30.12,3,5.51,3,247.20,3,.00,3,12.87,
1,2016,177,1113,607,29.29,3,75.22,3,.93,3,1707.31,3,30.12,3,5.20,3,247.00,3,.00,3,12.91,
1,2016,177,1114,607,29.12,3,73.46,3,.93,3,1706.28,3,30.12,3,6.22,3,249.10,3,.00,3,12.91,
1,2016,177,1115,607,29.08,3,72.92,3,.93,3,1706.28,3,30.12,3,6.04,3,247.00,3,.00,3,12.90,
1,2016,177,1116,607,29.15,3,73.22,3,.93,3,1706.85,3,30.12,3,5.89,3,240.90,3,.00,3,12.90,
1,2016,177,1117,607,29.12,3,73.59,3,.93,3,1708.15,3,30.12,3,5.72,3,246.20,3,.00,3,12.90,
1,2016,177,1118,607,29.12,3,75.05,3,.93,3,1710.68,3,30.12,3,5.40,3,238.10,3,.00,3,12.91,
1,2016,177,1119,607,29.15,3,74.34,3,.94,3,1710.94,3,30.12,3,5.53,3,242.00,3,.00,3,12.90,
1,2016,177,1120,607,29.12,3,74.54,3,.94,3,1711.46,3,30.12,3,5.22,3,234.30,3,.00,3,12.90,
1,2016,177,1121,607,29.19,3,74.44,3,.94,3,1711.20,3,30.12,3,4.94,3,236.20,3,.00,3,12.86,
1,2016,177,1122,607,29.12,3,73.83,3,.94,3,1711.98,3,30.12,3,5.51,3,251.60,3,.00,3,12.91,
1,2016,177,1123,607,29.25,3,74.24,3,.94,3,1708.62,3,30.12,3,5.34,3,254.20,3,.00,3,12.89,
1,2016,177,1124,607,29.12,3,73.05,3,.94,3,1709.15,3,30.11,3,5.29,3,241.60,3,.00,3,12.90,
1,2016,177,1125,607,29.29,3,75.59,3,.94,3,1709.92,3,30.11,3,5.27,3,244.70,3,.00,3,12.91,
1,2016,177,1126,607,29.22,3,75.25,3,.93,3,1706.31,3,30.11,3,4.94,3,243.90,3,.00,3,12.91,
1,2016,177,1127,607,29.15,3,74.37,3,.94,3,1710.19,3,30.12,3,5.36,3,240.30,3,.00,3,12.90,
1,2016,177,1128,607,29.22,3,74.75,3,.94,3,1712.00,3,30.11,3,5.06,3,241.30,3,.00,3,12.90,
1,2016,177,1129,607,29.25,3,75.19,3,.94,3,1709.67,3,30.12,3,4.78,3,248.00,3,.00,3,12.87,
1,2016,177,1130,607,29.12,3,74.37,3,.94,3,1712.00,3,30.12,3,4.99,3,239.40,3,.00,3,12.90,
1,2016,177,1131,607,29.12,3,73.29,3,.94,3,1714.07,3,30.11,3,4.85,3,236.90,3,.00,3,12.91,
1,2016,177,1132,607,29.15,3,73.29,3,.94,3,1715.62,3,30.12,3,4.72,3,236.40,3,.00,3,12.91,
1,2016,177,1133,607,29.15,3,74.03,3,.94,3,1715.64,3,30.11,3,4.81,3,247.20,3,.00,3,12.91,
1,2016,177,1134,607,29.29,3,73.53,3,.94,3,1713.32,3,30.11,3,4.75,3,252.80,3,.00,3,12.90,
1,2016,177,1135,607,29.25,3,72.88,3,.94,3,1713.57,3,30.11,3,5.19,3,253.00,3,.00,3,12.91,
1,2016,177,1136,607,29.36,3,72.58,3,.94,3,1715.12,3,30.11,3,5.46,3,256.30,3,.00,3,12.91,
1,2016,177,1137,607,29.36,3,72.68,3,.94,3,1717.70,3,30.11,3,5.13,3,255.20,3,.00,3,12.90,
1,2016,177,1138,607,29.53,3,73.73,3,.94,3,1717.96,3,30.11,3,4.32,3,259.60,3,.00,3,12.90,
1,2016,177,1139,607,29.46,3,71.08,3,.94,3,1715.65,3,30.11,3,4.57,3,257.40,3,.00,3,12.90,
1,2016,177,1140,607,29.42,3,72.31,3,.94,3,1716.17,3,30.11,3,4.67,3,257.30,3,.00,3,12.91,
1,2016,177,1141,607,29.46,3,73.76,3,.94,3,1715.62,3,30.11,3,4.97,3,250.90,3,.00,3,12.90,
1,2016,177,1142,607,29.49,3,71.97,3,.94,3,1714.33,3,30.11,3,4.82,3,254.50,3,.00,3,12.87,
1,2016,177,1143,607,29.42,3,70.88,3,.94,3,1714.82,3,30.11,3,4.43,3,254.20,3,.00,3,12.91,
1,2016,177,1144,607,29.56,3,71.69,3,.94,3,1714.82,3,30.11,3,4.08,3,258.80,3,.00,3,12.91,
1,2016,177,1145,607,29.63,3,71.05,3,.94,3,1714.08,3,30.11,3,4.18,3,254.00,3,.00,3,12.91,
1,2016,177,1146,607,29.69,3,71.49,3,.94,3,1715.63,3,30.11,3,4.14,3,250.90,3,.00,3,12.91,
1,2016,177,1147,607,29.59,3,70.14,3,.94,3,1715.84,3,30.11,3,4.43,3,257.40,3,.00,3,12.90,
1,2016,177,1148,607,29.69,3,71.66,3,.94,3,1718.17,3,30.11,3,4.19,3,246.40,3,.00,3,12.91,
1,2016,177,1149,607,29.73,3,71.76,3,.94,3,1717.15,3,30.11,3,4.27,3,249.50,3,.00,3,12.91,
1,2016,177,1150,607,29.73,3,70.95,3,.94,3,1717.40,3,30.11,3,3.97,3,239.60,3,.00,3,12.90,
1,2016,177,1151,607,29.66,3,70.75,3,.94,3,1717.13,3,30.11,3,4.11,3,243.30,3,.00,3,12.90,
1,2016,177,1152,607,29.66,3,72.58,3,.94,3,1712.74,3,30.11,3,4.58,3,228.50,3,.00,3,12.86,
1,2016,177,1153,607,29.66,3,73.39,3,.94,3,1713.01,3,30.11,3,5.23,3,247.00,3,.00,3,12.91,
1,2016,177,1154,607,29.56,3,71.69,3,.94,3,1711.97,3,30.11,3,4.37,3,226.40,3,.00,3,12.86,
1,2016,177,1155,607,29.59,3,72.17,3,.94,3,1710.95,3,30.11,3,4.38,3,235.00,3,.00,3,12.91,
1,2016,177,1156,607,29.63,3,73.02,3,.94,3,1711.21,3,30.11,3,5.24,3,245.80,3,.00,3,12.91,
1,2016,177,1157,607,29.56,3,73.05,3,.94,3,1710.18,3,30.11,3,5.04,3,254.80,3,.00,3,12.90,
1,2016,177,1158,607,29.63,3,72.41,3,.94,3,1709.15,3,30.11,3,5.10,3,243.10,3,.00,3,12.90,
1,2016,177,1159,607,29.66,3,72.78,3,.94,3,1713.55,3,30.11,3,5.32,3,248.50,3,.00,3,12.87,
1,2016,177,1200,607,29.63,3,72.85,3,.94,3,1713.30,3,30.11,3,5.67,3,254.10,3,.00,3,12.91,
1,2016,177,1201,607,29.69,3,73.12,3,.94,3,1712.52,3,30.11,3,4.82,3,242.10,3,.00,3,12.90,
1,2016,177,1202,607,29.59,3,73.46,3,.94,3,1707.35,3,30.11,3,4.19,3,247.60,3,.00,3,12.90,
1,2016,177,1203,607,29.73,3,73.19,3,.94,3,1710.20,3,30.11,3,3.97,3,228.50,3,.00,3,12.90,
1,2016,177,1204,607,29.69,3,74.75,3,.94,3,1708.39,3,30.11,3,3.96,3,231.30,3,.00,3,12.90,
1,2016,177,1205,607,29.76,3,73.97,3,.94,3,1708.65,3,30.11,3,4.66,3,226.50,3,.00,3,12.91,
1,2016,177,1206,607,29.66,3,73.46,3,.94,3,1707.34,3,30.11,3,5.62,3,221.40,3,.00,3,12.90,
1,2016,177,1207,607,29.63,3,74.47,3,.94,3,1709.66,3,30.11,3,5.80,3,228.50,3,.00,3,12.90,
1,2016,177,1208,607,29.66,3,74.00,3,.94,3,1709.41,3,30.11,3,5.72,3,219.60,3,.00,3,12.91,
1,2016,177,1209,607,29.56,3,72.75,3,.94,3,1707.34,3,30.11,3,5.96,3,217.10,3,.00,3,12.91,
1,2016,177,1210,607,29.53,3,73.53,3,.94,3,1708.14,3,30.11,3,5.98,3,215.10,3,.00,3,12.90,
1,2016,177,1211,607,29.56,3,73.59,3,.94,3,1707.11,3,30.11,3,5.60,3,216.10,3,.00,3,12.91,
1,2016,177,1212,607,29.59,3,72.95,3,.94,3,1707.11,3,30.11,3,5.85,3,227.60,3,.00,3,12.87,
1,2016,177,1213,607,29.63,3,72.95,3,.94,3,1707.88,3,30.11,3,5.72,3,217.30,3,.00,3,12.91,
1,2016,177,1214,607,29.76,3,75.25,3,.94,3,1708.94,3,30.11,3,6.18,3,216.60,3,.00,3,12.90,
1,2016,177,1215,607,29.59,3,72.71,3,.94,3,1706.87,3,30.11,3,6.67,3,215.90,3,.00,3,12.91,
1,2016,177,1216,607,29.49,3,72.54,3,.94,3,1702.94,3,30.11,3,6.76,3,215.50,3,.00,3,12.90,
1,2016,177,1217,607,29.49,3,72.41,3,.93,3,1699.07,3,30.11,3,6.40,3,216.10,3,.00,3,12.91,
1,2016,177,1218,607,29.53,3,72.68,3,.93,3,1698.02,3,30.11,3,6.60,3,217.70,3,.00,3,12.90,
1,2016,177,1219,607,29.56,3,73.63,3,.93,3,1698.79,3,30.11,3,6.73,3,211.20,3,.00,3,12.91,
1,2016,177,1220,607,29.46,3,73.80,3,.93,3,1698.28,3,30.10,3,6.41,3,219.40,3,.00,3,12.90,
1,2016,177,1221,607,29.46,3,74.92,3,.93,3,1696.99,3,30.11,3,6.89,3,221.60,3,.00,3,12.91,
1,2016,177,1222,607,29.46,3,74.31,3,.93,3,1693.63,3,30.11,3,6.84,3,217.20,3,.00,3,12.91,
1,2016,177,1223,607,29.36,3,73.69,3,.93,3,1696.73,3,30.10,3,6.88,3,224.80,3,.00,3,12.90,
1,2016,177,1224,607,29.39,3,73.22,3,.93,3,1694.90,3,30.10,3,6.63,3,225.50,3,.00,3,12.91,
1,2016,177,1225,607,29.46,3,76.34,3,.93,3,1695.15,3,30.11,3,6.26,3,228.90,3,.00,3,12.86,
1,2016,177,1226,607,29.32,3,72.88,3,.93,3,1691.79,3,30.11,3,6.21,3,230.90,3,.00,3,12.91,
1,2016,177,1227,607,29.39,3,74.07,3,.93,3,1692.83,3,30.10,3,6.07,3,231.20,3,.00,3,12.89,
1,2016,177,1228,607,29.56,3,75.80,3,.93,3,1693.87,3,30.10,3,5.55,3,225.20,3,.00,3,12.91,
1,2016,177,1229,607,29.46,3,73.83,3,.93,3,1692.06,3,30.10,3,5.12,3,228.10,3,.00,3,12.87,
1,2016,177,1230,607,29.56,3,72.81,3,.93,3,1690.77,3,30.11,3,5.49,3,224.40,3,.00,3,12.91,
1,2016,177,1231,607,29.59,3,74.75,3,.93,3,1692.05,3,30.10,3,6.53,3,211.60,3,.00,3,12.91,
1,2016,177,1232,607,29.63,3,74.81,3,.93,3,1686.62,3,30.10,3,6.24,3,221.20,3,.00,3,12.91,
1,2016,177,1233,607,29.63,3,75.02,3,.92,3,1683.53,3,30.10,3,7.05,3,213.70,3,.00,3,12.91,
1,2016,177,1234,607,29.46,3,73.29,3,.93,3,1684.56,3,30.10,3,6.95,3,212.00,3,.00,3,12.91,
1,2016,177,1235,607,29.46,3,72.54,3,.92,3,1680.43,3,30.10,3,6.38,3,215.30,3,.00,3,12.91,
1,2016,177,1236,607,29.49,3,72.92,3,.92,3,1678.11,3,30.10,3,6.97,3,213.30,3,.00,3,12.91,
1,2016,177,1237,607,29.49,3,72.24,3,.92,3,1683.02,3,30.10,3,7.27,3,211.90,3,.00,3,12.91,
1,2016,177,1238,607,29.46,3,73.08,3,.92,3,1683.28,3,30.10,3,7.45,3,215.90,3,.00,3,12.91,
1,2016,177,1239,607,29.39,3,71.56,3,.92,3,1677.34,3,30.10,3,7.02,3,216.20,3,.00,3,12.91,
1,2016,177,1240,607,29.53,3,71.80,3,.92,3,1674.24,3,30.10,3,6.71,3,220.80,3,.00,3,12.91,
1,2016,177,1241,607,29.59,3,74.88,3,.92,3,1665.94,3,30.10,3,6.41,3,224.60,3,.00,3,12.91,
1,2016,177,1242,607,29.53,3,72.88,3,.92,3,1666.46,3,30.10,3,6.74,3,225.60,3,.00,3,12.87,
1,2016,177,1243,607,29.42,3,73.56,3,.91,3,1663.93,3,30.10,3,6.49,3,227.80,3,.00,3,12.91,
1,2016,177,1244,607,29.53,3,72.31,3,.91,3,1662.37,3,30.10,3,6.61,3,223.90,3,.00,3,12.91,
1,2016,177,1245,607,29.56,3,73.93,3,.91,3,1663.90,3,30.10,3,6.50,3,227.50,3,.00,3,12.91,
1,2016,177,1246,607,29.56,3,74.37,3,.91,3,1660.02,3,30.10,3,6.35,3,223.50,3,.00,3,12.91,
1,2016,177,1247,607,29.63,3,73.32,3,.91,3,1660.79,3,30.10,3,6.08,3,217.40,3,.00,3,12.91,
1,2016,177,1248,607,29.56,3,72.58,3,.91,3,1654.59,3,30.10,3,6.99,3,221.40,3,.00,3,12.91,
1,2016,177,1249,607,29.49,3,72.71,3,.91,3,1662.34,3,30.10,3,6.78,3,219.30,3,.00,3,12.91,
1,2016,177,1250,607,29.46,3,72.71,3,.91,3,1653.56,3,30.10,3,6.99,3,223.80,3,.00,3,12.91,
1,2016,177,1251,607,29.56,3,74.00,3,.91,3,1653.30,3,30.10,3,6.46,3,219.50,3,.00,3,12.91,
1,2016,177,1252,607,29.69,3,73.59,3,.91,3,1655.88,3,30.10,3,6.18,3,228.20,3,.00,3,12.91,
1,2016,177,1253,607,29.53,3,74.20,3,.91,3,1651.21,3,30.10,3,6.26,3,216.80,3,.00,3,12.91,
1,2016,177,1254,607,29.46,3,72.41,3,.90,3,1646.31,3,30.10,3,5.91,3,225.10,3,.00,3,12.91,
1,2016,177,1255,607,29.49,3,71.83,3,.90,3,1643.98,3,30.10,3,5.96,3,227.00,3,.00,3,12.91,
1,2016,177,1256,607,29.53,3,72.24,3,.90,3,1641.66,3,30.10,3,6.16,3,221.30,3,.00,3,12.86,
1,2016,177,1257,607,29.69,3,75.80,3,.89,3,1641.92,3,30.10,3,6.05,3,223.80,3,.00,3,12.91,
1,2016,177,1258,607,29.63,3,73.32,3,.89,3,1641.15,3,30.10,3,6.18,3,217.10,3,.00,3,12.87,
1,2016,177,1259,607,29.56,3,72.81,3,.89,3,1636.50,3,30.10,3,6.08,3,218.50,3,.00,3,12.87,
1,2016,177,1300,607,29.56,3,72.44,3,.88,3,1626.66,3,30.10,3,6.56,3,220.10,3,.00,3,12.91,
1,2016,177,1301,607,29.66,3,74.17,3,.87,3,1617.88,3,30.10,3,6.22,3,226.30,3,.00,3,12.91,
1,2016,177,1302,607,29.66,3,72.78,3,.87,3,1614.27,3,30.10,3,6.85,3,214.20,3,.00,3,12.91,
1,2016,177,1303,607,29.66,3,73.66,3,.86,3,1614.27,3,30.10,3,6.86,3,217.00,3,.00,3,12.91,
1,2016,177,1304,607,29.63,3,74.78,3,.86,3,1610.67,3,30.10,3,6.62,3,210.30,3,.00,3,12.91,
1,2016,177,1305,607,29.49,3,73.59,3,.85,3,1605.76,3,30.10,3,6.52,3,218.60,3,.00,3,12.91,
1,2016,177,1306,607,29.56,3,72.31,3,.85,3,1606.53,3,30.10,3,5.44,3,204.40,3,.00,3,12.91,
1,2016,177,1307,607,29.49,3,71.73,3,.85,3,1614.28,3,30.10,3,5.81,3,217.60,3,.00,3,12.91,
1,2016,177,1308,607,29.56,3,72.44,3,.84,3,1611.72,3,30.10,3,5.77,3,218.50,3,.00,3,12.91,
1,2016,177,1309,607,29.56,3,71.97,3,.83,3,1609.13,3,30.10,3,5.61,3,212.00,3,.00,3,12.91,
1,2016,177,1310,607,29.59,3,71.93,3,.83,3,1603.72,3,30.10,3,6.24,3,218.40,3,.00,3,12.91,
1,2016,177,1311,607,29.59,3,71.86,3,.82,3,1598.29,3,30.10,3,5.69,3,218.60,3,.00,3,12.91,
1,2016,177,1312,607,29.63,3,72.27,3,.81,3,1598.33,3,30.10,3,5.99,3,221.90,3,.00,3,12.88,
1,2016,177,1313,607,29.73,3,74.07,3,.81,3,1599.10,3,30.10,3,5.96,3,211.20,3,.00,3,12.91,
1,2016,177,1314,607,29.76,3,72.78,3,.80,3,1598.04,3,30.10,3,6.63,3,214.00,3,.00,3,12.91,
1,2016,177,1315,607,29.59,3,74.27,3,.79,3,1595.45,3,30.10,3,6.11,3,222.00,3,.00,3,12.91,
1,2016,177,1316,607,29.59,3,72.71,3,.79,3,1585.36,3,30.10,3,6.44,3,214.40,3,.00,3,12.91,
1,2016,177,1317,607,29.63,3,74.41,3,.78,3,1574.76,3,30.10,3,6.85,3,210.40,3,.00,3,12.91,
1,2016,177,1318,607,29.56,3,72.47,3,.77,3,1585.64,3,30.10,3,6.42,3,213.60,3,.00,3,12.91,
1,2016,177,1319,607,29.53,3,72.81,3,.77,3,1593.13,3,30.10,3,6.24,3,195.30,3,.00,3,12.91,
1,2016,177,1320,607,29.56,3,72.61,3,.76,3,1580.72,3,30.10,3,6.06,3,201.00,3,.00,3,12.91,
1,2016,177,1321,607,29.59,3,73.76,3,.76,3,1574.26,3,30.10,3,5.08,3,201.60,3,.00,3,12.91,
1,2016,177,1322,607,29.56,3,72.20,3,.75,3,1571.69,3,30.10,3,5.24,3,212.40,3,.00,3,12.91,
1,2016,177,1323,607,29.63,3,73.02,3,.75,3,1578.94,3,30.10,3,5.23,3,202.00,3,.00,3,12.91,
1,2016,177,1324,607,29.59,3,71.90,3,.74,3,1573.26,3,30.10,3,6.11,3,202.60,3,.00,3,12.91,
1,2016,177,1325,607,29.53,3,70.92,3,.73,3,1568.86,3,30.10,3,6.10,3,205.00,3,.00,3,12.91,
1,2016,177,1326,607,29.56,3,72.31,3,.73,3,1564.21,3,30.10,3,5.95,3,205.10,3,.00,3,12.91,
1,2016,177,1327,607,29.63,3,72.61,3,.72,3,1562.40,3,30.10,3,6.55,3,211.60,3,.00,3,12.89,
1,2016,177,1328,607,29.66,3,73.05,3,.71,3,1557.51,3,30.10,3,6.78,3,211.90,3,.00,3,12.91,
1,2016,177,1329,607,29.59,3,73.05,3,.71,3,1556.73,3,30.10,3,6.38,3,191.50,3,.00,3,12.85,
1,2016,177,1330,607,29.59,3,70.54,3,.70,3,1553.89,3,30.10,3,5.95,3,188.70,3,.00,3,12.91,
1,2016,177,1331,607,29.56,3,71.59,3,.70,3,1549.00,3,30.10,3,6.19,3,197.50,3,.00,3,12.89,
1,2016,177,1332,607,29.69,3,72.68,3,.69,3,1546.93,3,30.09,3,6.85,3,210.80,3,.00,3,12.91,
1,2016,177,1333,607,29.69,3,73.49,3,.69,3,1547.21,3,30.10,3,6.77,3,190.40,3,.00,3,12.91,
1,2016,177,1334,607,29.56,3,73.86,3,.68,3,1547.21,3,30.10,3,6.57,3,196.90,3,.00,3,12.91,
1,2016,177,1335,607,29.59,3,73.83,3,.68,3,1543.34,3,30.09,3,6.45,3,200.50,3,.00,3,12.91,
1,2016,177,1336,607,29.63,3,74.31,3,.67,3,1541.79,3,30.09,3,5.86,3,203.10,3,.00,3,12.91,
1,2016,177,1337,607,29.53,3,73.39,3,.67,3,1535.34,3,30.09,3,6.32,3,191.10,3,.00,3,12.91,
1,2016,177,1338,607,29.53,3,71.53,3,.66,3,1528.36,3,30.09,3,5.95,3,189.30,3,.00,3,12.91,
1,2016,177,1339,607,29.59,3,72.58,3,.66,3,1521.88,3,30.09,3,5.25,3,185.10,3,.00,3,12.91,
1,2016,177,1340,607,29.56,3,72.98,3,.65,3,1518.78,3,30.09,3,5.97,3,190.60,3,.00,3,12.91,
1,2016,177,1341,607,29.46,3,71.53,3,.65,3,1521.65,3,30.09,3,5.93,3,196.50,3,.00,3,12.91,
1,2016,177,1342,607,29.59,3,72.24,3,.65,3,1519.33,3,30.09,3,6.03,3,193.30,3,.00,3,12.88,
1,2016,177,1343,607,29.56,3,72.64,3,.64,3,1517.22,3,30.09,3,6.24,3,194.00,3,.00,3,12.91,
1,2016,177,1344,607,29.56,3,72.10,3,.64,3,1515.15,3,30.09,3,5.94,3,195.80,3,.00,3,12.91,
1,2016,177,1345,607,29.53,3,71.76,3,.64,3,1508.95,3,30.09,3,5.99,3,201.40,3,.00,3,12.91,
1,2016,177,1346,607,29.59,3,74.41,3,.63,3,1503.01,3,30.09,3,5.50,3,193.30,3,.00,3,12.91,
1,2016,177,1347,607,29.56,3,71.29,3,.63,3,1498.36,3,30.09,3,6.46,3,183.20,3,.00,3,12.91,
1,2016,177,1348,607,29.63,3,71.83,3,.63,3,1498.62,3,30.09,3,5.47,3,181.10,3,.00,3,12.91,
1,2016,177,1349,607,29.59,3,72.17,3,.63,3,1497.59,3,30.09,3,5.95,3,193.60,3,.00,3,12.91,
1,2016,177,1350,607,29.69,3,73.97,3,.62,3,1492.94,3,30.09,3,6.77,3,187.80,3,.00,3,12.91,
1,2016,177,1351,607,29.59,3,72.10,3,.62,3,1488.29,3,30.09,3,6.63,3,189.10,3,.00,3,12.91,
1,2016,177,1352,607,29.63,3,72.03,3,.62,3,1484.16,3,30.09,3,6.50,3,190.40,3,.00,3,12.91,
1,2016,177,1353,607,29.53,3,72.34,3,.62,3,1482.61,3,30.09,3,6.83,3,197.30,3,.00,3,12.91,
1,2016,177,1354,607,29.69,3,72.58,3,.61,3,1478.21,3,30.09,3,6.76,3,191.90,3,.00,3,12.91,
1,2016,177,1355,607,29.63,3,71.90,3,.61,3,1474.59,3,30.09,3,7.04,3,186.40,3,.00,3,12.91,
1,2016,177,1356,607,29.56,3,71.42,3,.61,3,1468.14,3,30.09,3,6.90,3,197.80,3,.00,3,12.91,
1,2016,177,1357,607,29.63,3,73.93,3,.61,3,1468.65,3,30.09,3,6.59,3,186.20,3,.00,3,12.91,
1,2016,177,1358,607,29.73,3,73.56,3,.61,3,1469.43,3,30.09,3,6.86,3,175.00,3,.00,3,12.90,
1,2016,177,1359,607,29.66,3,72.58,3,.61,3,1464.78,3,30.09,3,7.33,3,184.30,3,.00,3,12.88,
1,2016,177,1400,607,29.63,3,71.19,3,.61,3,1457.53,3,30.08,3,7.67,3,182.20,3,.00,3,12.87,
1,2016,177,1401,607,29.59,3,69.97,3,.60,3,1453.13,3,30.09,3,7.51,3,183.90,3,.00,3,12.91,
1,2016,177,1402,607,29.66,3,70.85,3,.60,3,1448.74,3,30.08,3,7.26,3,188.30,3,.00,3,12.89,
1,2016,177,1403,607,29.66,3,71.15,3,.60,3,1446.68,3,30.08,3,7.68,3,180.60,3,.00,3,12.91,
1,2016,177,1404,607,29.66,3,72.14,3,.60,3,1445.90,3,30.08,3,7.01,3,194.30,3,.00,3,12.91,
1,2016,177,1405,607,29.69,3,71.39,3,.60,3,1438.41,3,30.08,3,7.63,3,204.10,3,.00,3,12.91,
1,2016,177,1406,607,29.63,3,71.53,3,.60,3,1436.58,3,30.09,3,7.79,3,200.50,3,.00,3,12.91,
1,2016,177,1407,607,29.69,3,71.80,3,.60,3,1431.15,3,30.08,3,7.99,3,190.70,3,.00,3,12.91,
1,2016,177,1408,607,29.59,3,70.24,3,.60,3,1425.21,3,30.08,3,7.93,3,187.00,3,.00,3,12.91,
1,2016,177,1409,607,29.69,3,72.24,3,.60,3,1420.30,3,30.08,3,7.71,3,189.90,3,.00,3,12.91,
1,2016,177,1410,607,29.63,3,72.64,3,.60,3,1418.01,3,30.08,3,7.36,3,198.10,3,.00,3,12.91,
1,2016,177,1411,607,29.73,3,70.88,3,.60,3,1418.27,3,30.08,3,7.00,3,191.30,3,.00,3,12.91,
1,2016,177,1412,607,29.73,3,73.25,3,.61,3,1418.49,3,30.08,3,7.72,3,180.90,3,.00,3,12.87,
1,2016,177,1413,607,29.73,3,70.95,3,.61,3,1413.32,3,30.08,3,7.57,3,177.10,3,.00,3,12.91,
1,2016,177,1414,607,29.69,3,70.31,3,.61,3,1406.59,3,30.08,3,7.97,3,187.00,3,.00,3,12.91,
1,2016,177,1415,607,29.66,3,70.92,3,.61,3,1401.42,3,30.08,3,7.42,3,198.70,3,.00,3,12.91,
1,2016,177,1416,607,29.73,3,70.64,3,.61,3,1396.77,3,30.08,3,8.53,3,195.10,3,.00,3,12.91,
1,2016,177,1417,607,29.69,3,70.64,3,.61,3,1393.41,3,30.08,3,8.32,3,197.40,3,.00,3,12.91,
1,2016,177,1418,607,29.66,3,71.83,3,.61,3,1390.02,3,30.08,3,7.94,3,190.70,3,.00,3,12.91,
1,2016,177,1419,607,29.69,3,70.24,3,.61,3,1384.08,3,30.08,3,8.78,3,190.30,3,.00,3,12.91,
1,2016,177,1420,607,29.63,3,72.47,3,.61,3,1380.18,3,30.08,3,8.42,3,184.10,3,.00,3,12.91,
1,2016,177,1421,607,29.69,3,70.64,3,.61,3,1376.04,3,30.08,3,8.60,3,195.10,3,.00,3,12.91,
1,2016,177,1422,607,29.66,3,71.90,3,.62,3,1376.30,3,30.08,3,8.63,3,192.30,3,.00,3,12.91,
1,2016,177,1423,607,29.69,3,70.85,3,.62,3,1372.42,3,30.08,3,9.03,3,191.60,3,.00,3,12.91,
1,2016,177,1424,607,29.76,3,71.42,3,.62,3,1369.84,3,30.07,3,8.51,3,195.60,3,.00,3,12.91,
1,2016,177,1425,607,29.76,3,71.12,3,.62,3,1365.19,3,30.07,3,8.19,3,196.20,3,.00,3,12.91,
1,2016,177,1426,607,29.76,3,71.02,3,.62,3,1362.34,3,30.07,3,8.60,3,180.10,3,.00,3,12.91,
1,2016,177,1427,607,29.73,3,72.14,3,.62,3,1358.72,3,30.07,3,8.51,3,188.50,3,.00,3,12.91,
1,2016,177,1428,607,29.83,3,73.36,3,.62,3,1354.58,3,30.07,3,7.53,3,183.90,3,.00,3,12.91,
1,2016,177,1429,607,29.90,3,71.32,3,.63,3,1349.15,3,30.07,3,7.63,3,192.60,3,.00,3,12.87,
1,2016,177,1430,607,29.83,3,71.29,3,.63,3,1346.05,3,30.07,3,8.79,3,188.50,3,.00,3,12.91,
1,2016,177,1431,607,29.83,3,70.54,3,.63,3,1345.53,3,30.07,3,8.77,3,196.60,3,.00,3,12.86,
1,2016,177,1432,607,29.73,3,71.46,3,.63,3,1340.36,3,30.07,3,8.15,3,183.40,3,.00,3,12.91,
1,2016,177,1433,607,29.83,3,71.49,3,.63,3,1334.64,3,30.07,3,9.31,3,193.30,3,.00,3,12.86,
1,2016,177,1434,607,29.83,3,72.37,3,.63,3,1326.37,3,30.07,3,8.99,3,193.30,3,.00,3,12.91,
1,2016,177,1435,607,29.73,3,70.64,3,.63,3,1320.66,3,30.07,3,9.03,3,188.50,3,.00,3,12.89,
1,2016,177,1436,607,29.69,3,71.76,3,.63,3,1316.78,3,30.07,3,8.98,3,188.00,3,.00,3,12.91,
1,2016,177,1437,607,29.73,3,70.17,3,.64,3,1314.69,3,30.07,3,8.77,3,184.40,3,.00,3,12.91,
1,2016,177,1438,607,29.83,3,72.03,3,.64,3,1313.66,3,30.07,3,8.81,3,194.50,3,.00,3,12.91,
1,2016,177,1439,607,29.69,3,68.44,3,.64,3,1307.23,3,30.07,3,10.07,3,185.30,3,.00,3,12.91,
1,2016,177,1440,607,29.76,3,68.27,3,.64,3,1302.58,3,30.07,3,9.36,3,189.10,3,.00,3,12.91,
1,2016,177,1441,607,29.83,3,67.53,3,.64,3,1296.85,3,30.07,3,9.47,3,195.90,3,.00,3,12.91,
1,2016,177,1442,607,29.83,3,68.54,3,.64,3,1292.72,3,30.07,3,9.05,3,191.90,3,.00,3,12.87,
1,2016,177,1443,607,29.83,3,68.68,3,.64,3,1289.10,3,30.07,3,9.19,3,190.50,3,.00,3,12.91,
1,2016,177,1444,607,29.83,3,68.00,3,.65,3,1285.74,3,30.07,3,9.87,3,190.70,3,.00,3,12.91,
1,2016,177,1445,607,29.80,3,68.68,3,.65,3,1279.28,3,30.07,3,9.21,3,194.40,3,.00,3,12.91,
1,2016,177,1446,607,29.73,3,69.29,3,.65,3,1271.53,3,30.07,3,9.50,3,190.90,3,.00,3,12.91,
1,2016,177,1447,607,29.76,3,69.15,3,.65,3,1266.36,3,30.07,3,10.07,3,200.40,3,.00,3,12.91,
1,2016,177,1448,607,29.80,3,70.27,3,.65,3,1263.77,3,30.07,3,9.70,3,202.00,3,.00,3,12.91,
1,2016,177,1449,607,29.86,3,71.36,3,.65,3,1256.79,3,30.07,3,10.28,3,187.70,3,.00,3,12.91,
1,2016,177,1450,607,29.83,3,68.78,3,.65,3,1249.31,3,30.07,3,10.61,3,183.30,3,.00,3,12.91,
1,2016,177,1451,607,29.80,3,68.98,3,.65,3,1248.28,3,30.07,3,9.77,3,188.50,3,.00,3,12.91,
1,2016,177,1452,607,29.80,3,68.68,3,.65,3,1240.24,3,30.07,3,9.85,3,191.90,3,.00,3,12.91,
1,2016,177,1453,607,29.76,3,66.37,3,.65,3,1235.07,3,30.07,3,10.01,3,188.40,3,.00,3,12.91,
1,2016,177,1454,607,29.83,3,68.75,3,.65,3,1229.64,3,30.07,3,9.58,3,189.20,3,.00,3,12.91,
1,2016,177,1455,607,29.83,3,71.39,3,.65,3,1228.86,3,30.07,3,10.45,3,198.10,3,.00,3,12.91,
1,2016,177,1456,607,29.83,3,69.97,3,.65,3,1227.31,3,30.07,3,10.57,3,199.70,3,.00,3,12.91,
1,2016,177,1457,607,29.83,3,69.56,3,.66,3,1224.72,3,30.07,3,9.94,3,200.80,3,.00,3,12.91,
1,2016,177,1458,607,29.76,3,69.25,3,.66,3,1222.63,3,30.07,3,9.62,3,201.80,3,.00,3,12.91,
1,2016,177,1459,607,29.80,3,69.83,3,.65,3,1214.36,3,30.07,3,9.55,3,203.00,3,.00,3,12.88,
1,2016,177,1500,607,29.80,3,68.88,3,.65,3,1209.97,3,30.07,3,9.28,3,199.00,3,.00,3,12.91,
1,2016,177,1501,607,29.83,3,71.42,3,.65,3,1202.21,3,30.07,3,9.71,3,180.00,3,.00,3,12.91,
1,2016,177,1502,607,29.83,3,67.56,3,.65,3,1201.18,3,30.07,3,9.09,3,183.10,3,.00,3,12.91,
1,2016,177,1503,607,29.80,3,70.34,3,.65,3,1196.27,3,30.07,3,9.55,3,184.30,3,.00,3,12.91,
1,2016,177,1504,607,29.83,3,69.63,3,.65,3,1189.03,3,30.07,3,9.63,3,188.00,3,.00,3,12.87,
1,2016,177,1505,607,29.73,3,68.27,3,.65,3,1186.18,3,30.07,3,10.23,3,184.50,3,.00,3,12.91,
1,2016,177,1506,607,29.76,3,69.93,3,.65,3,1179.72,3,30.06,3,8.97,3,200.90,3,.00,3,12.87,
1,2016,177,1507,607,29.76,3,72.03,3,.65,3,1180.24,3,30.06,3,9.46,3,191.20,3,.00,3,12.91,
1,2016,177,1508,607,29.76,3,71.02,3,.65,3,1180.01,3,30.07,3,10.04,3,192.30,3,.00,3,12.91,
1,2016,177,1509,607,29.86,3,74.68,3,.64,3,1172.51,3,30.06,3,9.39,3,195.30,3,.00,3,12.91,
1,2016,177,1510,607,29.69,3,69.53,3,.64,3,1169.39,3,30.06,3,9.84,3,193.20,3,.00,3,12.91,
1,2016,177,1511,607,29.90,3,71.39,3,.64,3,1164.48,3,30.06,3,9.18,3,191.30,3,.00,3,12.91,
1,2016,177,1512,607,29.73,3,70.07,3,.64,3,1159.80,3,30.07,3,9.88,3,192.30,3,.00,3,12.87,
1,2016,177,1513,607,29.69,3,68.75,3,.63,3,1153.34,3,30.06,3,9.42,3,198.30,3,.00,3,12.91,
1,2016,177,1514,607,29.66,3,66.44,3,.63,3,1144.81,3,30.06,3,9.51,3,196.60,3,.00,3,12.91,
1,2016,177,1515,607,29.83,3,69.83,3,.63,3,1138.09,3,30.06,3,9.69,3,192.90,3,.00,3,12.91,
1,2016,177,1516,607,29.76,3,70.07,3,.62,3,1131.63,3,30.06,3,9.01,3,196.30,3,.00,3,12.91,
1,2016,177,1517,607,29.83,3,69.12,3,.62,3,1125.94,3,30.06,3,9.08,3,197.70,3,.00,3,12.91,
1,2016,177,1518,607,29.76,3,71.22,3,.62,3,1120.24,3,30.06,3,9.88,3,200.60,3,.00,3,12.91,
1,2016,177,1519,607,29.86,3,71.97,3,.62,3,1117.93,3,30.06,3,10.83,3,189.90,3,.00,3,12.91,
1,2016,177,1520,607,29.83,3,72.47,3,.61,3,1116.64,3,30.06,3,10.76,3,201.20,3,.00,3,12.91,
1,2016,177,1521,607,29.76,3,70.37,3,.61,3,1112.49,3,30.06,3,10.36,3,193.20,3,.00,3,12.91,
1,2016,177,1522,607,29.69,3,67.53,3,.61,3,1108.10,3,30.06,3,10.29,3,196.20,3,.00,3,12.91,
1,2016,177,1523,607,29.76,3,69.97,3,.61,3,1102.42,3,30.06,3,9.62,3,197.50,3,.00,3,12.91,
1,2016,177,1524,607,29.80,3,68.17,3,.60,3,1094.66,3,30.06,3,10.58,3,200.30,3,.00,3,12.91,
1,2016,177,1525,607,29.80,3,69.90,3,.60,3,1088.72,3,30.06,3,10.34,3,202.20,3,.00,3,12.92,
1,2016,177,1526,607,29.83,3,69.93,3,.60,3,1082.52,3,30.06,3,10.25,3,195.60,3,.00,3,12.92,
1,2016,177,1527,607,29.83,3,70.10,3,.59,3,1075.80,3,30.06,3,10.45,3,196.40,3,.00,3,12.92,
1,2016,177,1528,607,29.80,3,68.14,3,.59,3,1070.38,3,30.06,3,11.32,3,190.40,3,.00,3,12.92,
1,2016,177,1529,607,29.80,3,70.10,3,.59,3,1065.46,3,30.06,3,10.15,3,197.50,3,.00,3,12.87,
1,2016,177,1530,607,29.76,3,70.31,3,.58,3,1061.85,3,30.06,3,10.86,3,208.10,3,.00,3,12.91,
1,2016,177,1531,607,29.73,3,69.90,3,.58,3,1056.66,3,30.06,3,10.68,3,196.40,3,.00,3,12.92,
1,2016,177,1532,607,29.83,3,73.36,3,.58,3,1052.53,3,30.06,3,10.29,3,196.80,3,.00,3,12.92,
1,2016,177,1533,607,29.76,3,69.02,3,.57,3,1044.79,3,30.06,3,10.61,3,207.60,3,.00,3,12.92,
1,2016,177,1534,607,29.73,3,69.08,3,.57,3,1037.56,3,30.05,3,10.92,3,208.70,3,.00,3,12.92,
1,2016,177,1535,607,29.80,3,69.76,3,.57,3,1030.32,3,30.05,3,11.18,3,187.90,3,.00,3,12.91,
1,2016,177,1536,607,29.80,3,70.61,3,.56,3,1025.67,3,30.06,3,10.74,3,191.40,3,.00,3,12.92,
1,2016,177,1537,607,29.86,3,73.32,3,.56,3,1022.08,3,30.06,3,10.07,3,205.70,3,.00,3,12.87,
1,2016,177,1538,607,29.80,3,71.93,3,.56,3,1015.61,3,30.05,3,10.14,3,201.60,3,.00,3,12.92,
1,2016,177,1539,607,29.83,3,70.31,3,.56,3,1009.90,3,30.05,3,11.21,3,202.30,3,.00,3,12.90,
1,2016,177,1540,607,29.73,3,69.93,3,.55,3,1005.76,3,30.05,3,10.38,3,198.80,3,.00,3,12.92,
1,2016,177,1541,607,29.66,3,69.29,3,.55,3,999.29,3,30.05,3,10.16,3,205.80,3,.00,3,12.92,
1,2016,177,1542,607,29.73,3,68.85,3,.55,3,993.60,3,30.05,3,11.43,3,199.00,3,.00,3,12.85,
1,2016,177,1543,607,29.73,3,70.51,3,.55,3,990.76,3,30.05,3,10.98,3,193.40,3,.00,3,12.92,
1,2016,177,1544,607,29.69,3,72.00,3,.54,3,986.63,3,30.05,3,11.01,3,202.20,3,.00,3,12.92,
1,2016,177,1545,607,29.73,3,73.29,3,.54,3,981.98,3,30.05,3,11.36,3,208.50,3,.00,3,12.92,
1,2016,177,1546,607,29.69,3,71.36,3,.54,3,976.81,3,30.05,3,11.16,3,205.80,3,.00,3,12.92,
1,2016,177,1547,607,29.66,3,71.39,3,.53,3,970.35,3,30.05,3,11.31,3,197.10,3,.00,3,12.92,
1,2016,177,1548,607,29.83,3,70.00,3,.53,3,964.41,3,30.05,3,10.79,3,195.80,3,.00,3,12.92,
1,2016,177,1549,607,29.73,3,69.80,3,.53,3,957.69,3,30.05,3,11.35,3,199.00,3,.00,3,12.92,
1,2016,177,1550,607,29.83,3,70.54,3,.52,3,951.25,3,30.05,3,11.32,3,202.90,3,.00,3,12.92,
1,2016,177,1551,607,29.69,3,69.93,3,.52,3,944.27,3,30.05,3,11.98,3,195.60,3,.00,3,12.92,
1,2016,177,1552,607,29.83,3,70.92,3,.52,3,938.84,3,30.05,3,11.68,3,209.50,3,.00,3,12.93,
1,2016,177,1553,607,29.76,3,70.88,3,.51,3,934.70,3,30.05,3,11.56,3,206.50,3,.00,3,12.93,
1,2016,177,1554,607,29.76,3,68.85,3,.51,3,929.53,3,30.05,3,11.87,3,202.60,3,.00,3,12.93,
1,2016,177,1555,607,29.80,3,69.39,3,.51,3,924.10,3,30.05,3,10.91,3,205.30,3,.00,3,12.92,
1,2016,177,1556,607,29.76,3,70.10,3,.51,3,919.71,3,30.05,3,11.63,3,200.10,3,.00,3,12.93,
1,2016,177,1557,607,29.69,3,69.25,3,.50,3,914.02,3,30.05,3,10.88,3,204.30,3,.00,3,12.92,
1,2016,177,1558,607,29.69,3,70.92,3,.50,3,908.85,3,30.05,3,11.51,3,211.60,3,.00,3,12.93,
1,2016,177,1559,607,29.83,3,70.92,3,.50,3,902.65,3,30.05,3,12.20,3,211.10,3,.00,3,12.83,
1,2016,177,1600,607,29.76,3,73.29,3,.50,3,898.25,3,30.05,3,10.83,3,209.90,3,.00,3,12.93,
1,2016,177,1601,607,29.80,3,71.93,3,.49,3,892.05,3,30.05,3,10.50,3,202.90,3,.00,3,12.93,
1,2016,177,1602,607,29.73,3,68.75,3,.49,3,885.58,3,30.05,3,10.77,3,196.90,3,.00,3,12.93,
1,2016,177,1603,607,29.73,3,69.63,3,.48,3,878.08,3,30.05,3,10.71,3,198.20,3,.00,3,12.93,
1,2016,177,1604,607,30.00,3,71.97,3,.48,3,874.20,3,30.05,3,10.03,3,206.80,3,.00,3,12.93,
1,2016,177,1605,607,29.83,3,69.63,3,.48,3,868.00,3,30.05,3,11.31,3,208.50,3,.00,3,12.93,
1,2016,177,1606,607,29.66,3,68.10,3,.48,3,864.15,3,30.05,3,10.77,3,211.40,3,.00,3,12.93,
1,2016,177,1607,607,29.80,3,68.98,3,.47,3,858.98,3,30.05,3,11.15,3,216.20,3,.00,3,12.93,
1,2016,177,1608,607,29.76,3,69.29,3,.47,3,854.82,3,30.05,3,11.76,3,209.10,3,.00,3,12.89,
1,2016,177,1609,607,29.83,3,72.31,3,.47,3,849.39,3,30.04,3,11.57,3,206.70,3,.00,3,12.93,
1,2016,177,1610,607,29.76,3,68.41,3,.47,3,843.19,3,30.04,3,11.61,3,204.20,3,.00,3,12.89,
1,2016,177,1611,607,29.76,3,71.32,3,.46,3,837.50,3,30.05,3,10.50,3,201.80,3,.00,3,12.93,
1,2016,177,1612,607,29.76,3,67.42,3,.46,3,828.73,3,30.05,3,10.62,3,202.00,3,.00,3,12.80,
1,2016,177,1613,607,29.83,3,69.83,3,.45,3,821.75,3,30.05,3,11.23,3,210.60,3,.00,3,12.93,
1,2016,177,1614,607,29.83,3,70.00,3,.45,3,815.29,3,30.05,3,11.35,3,210.40,3,.00,3,12.93,
1,2016,177,1615,607,29.69,3,69.49,3,.45,3,810.12,3,30.05,3,11.48,3,215.00,3,.00,3,12.93,
1,2016,177,1616,607,29.83,3,72.34,3,.44,3,804.18,3,30.05,3,11.83,3,206.00,3,.00,3,12.93,
1,2016,177,1617,607,29.73,3,71.46,3,.44,3,794.36,3,30.05,3,11.68,3,208.90,3,.00,3,12.93,
1,2016,177,1618,607,29.80,3,69.46,3,.44,3,787.90,3,30.04,3,12.05,3,206.60,3,.00,3,12.93,
1,2016,177,1619,607,29.73,3,70.51,3,.43,3,782.72,3,30.04,3,11.51,3,198.70,3,.00,3,12.93,
1,2016,177,1620,607,29.86,3,74.24,3,.43,3,778.59,3,30.04,3,11.38,3,205.20,3,.00,3,12.93,
1,2016,177,1621,607,29.69,3,69.12,3,.43,3,772.64,3,30.04,3,12.02,3,201.60,3,.00,3,12.93,
1,2016,177,1622,607,29.73,3,70.00,3,.43,3,767.73,3,30.04,3,11.88,3,199.00,3,.00,3,12.93,
1,2016,177,1623,607,29.86,3,71.02,3,.42,3,762.30,3,30.04,3,10.68,3,212.10,3,.00,3,12.93,
1,2016,177,1624,607,29.83,3,72.85,3,.42,3,754.80,3,30.04,3,11.34,3,208.20,3,.00,3,12.93,
1,2016,177,1625,607,29.80,3,71.83,3,.41,3,748.08,3,30.04,3,10.56,3,209.80,3,.00,3,12.93,
1,2016,177,1626,607,29.63,3,67.15,3,.41,3,741.36,3,30.04,3,11.75,3,210.70,3,.00,3,12.93,
1,2016,177,1627,607,29.69,3,70.24,3,.41,3,737.22,3,30.05,3,12.09,3,216.80,3,.00,3,12.93,
1,2016,177,1628,607,29.76,3,70.14,3,.41,3,728.44,3,30.04,3,10.84,3,214.70,3,.00,3,12.93,
1,2016,177,1629,607,29.80,3,71.66,3,.40,3,723.01,3,30.04,3,11.10,3,208.60,3,.00,3,12.79,
1,2016,177,1630,607,29.80,3,70.85,3,.40,3,717.06,3,30.04,3,10.87,3,213.90,3,.00,3,12.93,
1,2016,177,1631,607,29.66,3,69.53,3,.40,3,712.17,3,30.04,3,10.82,3,219.20,3,.00,3,12.93,
1,2016,177,1632,607,29.69,3,70.27,3,.39,3,708.03,3,30.04,3,11.79,3,222.20,3,.00,3,12.93,
1,2016,177,1633,607,29.76,3,69.59,3,.39,3,703.38,3,30.04,3,11.23,3,222.80,3,.00,3,12.93,
1,2016,177,1634,607,29.86,3,71.32,3,.39,3,696.92,3,30.04,3,10.19,3,208.30,3,.00,3,12.93,
1,2016,177,1635,607,29.73,3,67.22,3,.38,3,691.50,3,30.04,3,10.98,3,208.90,3,.00,3,12.93,
1,2016,177,1636,607,29.69,3,67.63,3,.38,3,686.59,3,30.04,3,10.16,3,198.70,3,.00,3,12.93,
1,2016,177,1637,607,29.73,3,70.24,3,.38,3,682.71,3,30.04,3,11.06,3,206.20,3,.00,3,12.93,
1,2016,177,1638,607,29.83,3,68.58,3,.38,3,675.98,3,30.04,3,10.63,3,215.60,3,.00,3,12.93,
1,2016,177,1639,607,29.80,3,69.29,3,.37,3,669.52,3,30.04,3,10.49,3,218.90,3,.00,3,12.93,
1,2016,177,1640,607,29.69,3,69.29,3,.37,3,662.54,3,30.04,3,11.99,3,211.70,3,.00,3,12.93,
1,2016,177,1641,607,29.76,3,69.32,3,.37,3,656.60,3,30.04,3,11.52,3,214.80,3,.00,3,12.90,
1,2016,177,1642,607,29.80,3,72.03,3,.36,3,649.36,3,30.04,3,11.78,3,204.10,3,.00,3,12.77,
1,2016,177,1643,607,29.76,3,69.69,3,.36,3,643.94,3,30.04,3,11.67,3,204.20,3,.00,3,12.84,
1,2016,177,1644,607,29.80,3,70.37,3,.36,3,638.25,3,30.04,3,11.57,3,204.50,3,.00,3,12.93,
1,2016,177,1645,607,29.80,3,70.61,3,.35,3,632.56,3,30.04,3,11.50,3,213.40,3,.00,3,12.94,
1,2016,177,1646,607,29.73,3,71.59,3,.35,3,627.65,3,30.04,3,10.19,3,205.10,3,.00,3,12.93,
1,2016,177,1647,607,29.73,3,69.59,3,.35,3,621.70,3,30.04,3,11.75,3,211.20,3,.00,3,12.93,
1,2016,177,1648,607,29.73,3,70.61,3,.34,3,615.50,3,30.04,3,10.59,3,215.30,3,.00,3,12.93,
1,2016,177,1649,607,29.66,3,70.61,3,.34,3,610.33,3,30.04,3,10.56,3,215.10,3,.00,3,12.94,
1,2016,177,1650,607,29.76,3,70.17,3,.34,3,604.90,3,30.04,3,10.49,3,220.90,3,.00,3,12.93,
1,2016,177,1651,607,29.73,3,69.22,3,.34,3,600.25,3,30.04,3,11.35,3,210.10,3,.00,3,12.94,
1,2016,177,1652,607,29.73,3,70.24,3,.33,3,595.59,3,30.04,3,11.39,3,211.00,3,.00,3,12.93,
1,2016,177,1653,607,29.69,3,72.17,3,.33,3,589.13,3,30.04,3,11.48,3,210.40,3,.00,3,12.94,
1,2016,177,1654,607,29.73,3,69.05,3,.33,3,581.89,3,30.04,3,11.34,3,215.30,3,.00,3,12.94,
1,2016,177,1655,607,29.73,3,71.29,3,.32,3,574.14,3,30.04,3,11.13,3,206.00,3,.00,3,12.93,
1,2016,177,1656,607,29.76,3,71.39,3,.32,3,569.48,3,30.04,3,11.36,3,220.60,3,.00,3,12.94,
1,2016,177,1657,607,29.86,3,72.44,3,.31,3,563.27,3,30.04,3,11.32,3,213.80,3,.00,3,12.93,
1,2016,177,1658,607,29.80,3,70.07,3,.31,3,557.59,3,30.04,3,11.97,3,212.40,3,.00,3,12.94,
1,2016,177,1659,607,29.73,3,69.56,3,.31,3,552.42,3,30.04,3,11.49,3,210.90,3,.00,3,12.76,
1,2016,177,1700,607,29.86,3,72.98,3,.31,3,548.02,3,30.04,3,10.37,3,208.70,3,.00,3,12.88,
1,2016,177,1701,607,29.76,3,73.25,3,.30,3,542.08,3,30.04,3,10.74,3,212.50,3,.00,3,12.94,
1,2016,177,1702,607,29.80,3,70.37,3,.30,3,535.35,3,30.04,3,11.25,3,203.90,3,.00,3,12.94,
1,2016,177,1703,607,29.76,3,70.17,3,.30,3,531.99,3,30.04,3,10.88,3,207.40,3,.00,3,12.94,
1,2016,177,1704,607,29.83,3,70.98,3,.29,3,525.27,3,30.04,3,10.99,3,209.20,3,.00,3,12.94,
1,2016,177,1705,607,29.83,3,71.02,3,.29,3,520.10,3,30.04,3,11.27,3,208.60,3,.00,3,12.94,
1,2016,177,1706,607,29.86,3,72.03,3,.29,3,513.37,3,30.04,3,10.54,3,220.70,3,.00,3,12.94,
1,2016,177,1707,607,29.73,3,70.31,3,.28,3,506.39,3,30.04,3,11.90,3,219.90,3,.00,3,12.94,
1,2016,177,1708,607,29.69,3,68.31,3,.28,3,498.38,3,30.04,3,10.98,3,215.20,3,.00,3,12.94,
1,2016,177,1709,607,29.76,3,69.36,3,.28,3,493.47,3,30.04,3,10.76,3,219.00,3,.00,3,12.94,
1,2016,177,1710,607,29.86,3,72.03,3,.27,3,486.49,3,30.04,3,10.29,3,217.40,3,.00,3,12.94,
1,2016,177,1711,607,29.80,3,69.90,3,.27,3,480.81,3,30.04,3,11.11,3,219.50,3,.00,3,12.94,
1,2016,177,1712,607,29.83,3,69.93,3,.27,3,475.38,3,30.04,3,10.97,3,211.80,3,.00,3,12.75,
1,2016,177,1713,607,29.76,3,69.97,3,.27,3,472.02,3,30.04,3,10.83,3,215.80,3,.00,3,12.82,
1,2016,177,1714,607,29.76,3,70.34,3,.26,3,467.89,3,30.04,3,11.04,3,218.40,3,.00,3,12.90,
1,2016,177,1715,607,29.76,3,69.83,3,.26,3,462.46,3,30.04,3,10.87,3,221.00,3,.00,3,12.94,
1,2016,177,1716,607,29.86,3,73.80,3,.26,3,455.74,3,30.04,3,10.32,3,213.10,3,.00,3,12.91,
1,2016,177,1717,607,29.83,3,72.51,3,.25,3,449.54,3,30.04,3,10.70,3,209.80,3,.00,3,12.94,
1,2016,177,1718,607,29.83,3,71.08,3,.25,3,442.30,3,30.04,3,11.95,3,215.70,3,.00,3,12.94,
1,2016,177,1719,607,29.73,3,69.83,3,.25,3,438.16,3,30.04,3,11.04,3,226.40,3,.00,3,12.94,
1,2016,177,1720,607,29.80,3,70.85,3,.26,3,150.59,3,30.04,3,11.60,3,225.20,3,.00,3,12.94,
1,2016,177,1721,607,29.63,3,70.85,3,.27,3,129.70,3,30.04,3,11.43,3,209.90,3,.00,3,12.94,
1,2016,177,1722,607,29.69,3,69.02,3,.25,3,126.61,3,30.04,3,10.57,3,208.70,3,.00,3,12.94,
1,2016,177,1723,607,29.80,3,70.98,3,.25,3,127.64,3,30.04,3,11.50,3,205.60,3,.00,3,12.94,
1,2016,177,1724,607,29.80,3,72.14,3,.25,3,126.70,3,30.04,3,11.55,3,217.90,3,.00,3,12.94,
1,2016,177,1725,607,29.69,3,70.78,3,.27,3,95.84,3,30.04,3,11.71,3,215.70,3,.00,3,12.95,
1,2016,177,1726,607,29.66,3,69.02,3,.28,3,96.36,3,30.04,3,10.67,3,217.70,3,.00,3,12.94,
1,2016,177,1727,607,29.73,3,72.41,3,.26,3,17.11,3,30.04,3,11.23,3,210.80,3,.00,3,12.94,
1,2016,177,1728,607,29.63,3,68.88,3,.25,3,106.42,3,30.04,3,10.96,3,213.70,3,.00,3,12.94,
1,2016,177,1729,607,29.80,3,70.17,3,.24,3,421.89,3,30.04,3,10.72,3,218.70,3,.00,3,12.74,
1,2016,177,1730,607,29.83,3,72.03,3,.23,3,15.21,3,30.05,3,9.60,3,217.60,3,.00,3,12.80,
1,2016,177,1731,607,29.86,3,71.32,3,.24,3,13.67,3,30.05,3,10.25,3,218.20,3,.00,3,12.87,
1,2016,177,1732,607,29.83,3,71.86,3,.20,3,53.81,3,30.04,3,11.27,3,213.70,3,.00,3,12.94,
1,2016,177,1733,607,29.76,3,69.39,3,.22,3,86.99,3,30.04,3,10.48,3,215.70,3,.00,3,12.95,
1,2016,177,1734,607,29.83,3,72.37,3,.22,3,91.29,3,30.04,3,9.72,3,224.70,3,.00,3,12.95,
1,2016,177,1735,607,29.80,3,70.27,3,.21,3,114.58,3,30.05,3,11.61,3,228.90,3,.00,3,12.95,
1,2016,177,1736,607,29.69,3,68.71,3,.20,3,93.95,3,30.05,3,11.22,3,228.30,3,.00,3,12.95,
1,2016,177,1737,607,29.66,3,69.56,3,.20,3,91.20,3,30.04,3,11.45,3,222.30,3,.00,3,12.94,
1,2016,177,1738,607,29.69,3,68.37,3,.20,3,424.48,3,30.05,3,11.11,3,221.70,3,.00,3,12.94,
1,2016,177,1739,607,29.76,3,71.46,3,.20,3,424.75,3,30.04,3,10.91,3,219.20,3,.00,3,12.95,
1,2016,177,1740,607,29.66,3,68.61,3,.18,3,35.50,3,30.05,3,11.39,3,222.30,3,.00,3,12.94,
1,2016,177,1741,607,29.80,3,72.71,3,.19,3,83.81,3,30.04,3,10.02,3,212.40,3,.00,3,12.95,
1,2016,177,1742,607,29.73,3,69.32,3,.18,3,264.85,3,30.05,3,10.32,3,222.00,3,.00,3,12.72,
1,2016,177,1743,607,29.76,3,70.81,3,.17,3,259.76,3,30.05,3,10.05,3,217.50,3,.00,3,12.76,
1,2016,177,1744,607,29.76,3,71.63,3,.06,3,15.90,3,30.04,3,10.38,3,218.50,3,.00,3,12.79,
1,2016,177,1745,607,29.69,3,69.08,3,.16,3,25.87,3,30.05,3,11.73,3,214.50,3,.00,3,12.78,
1,2016,177,1746,607,29.73,3,69.15,3,.16,3,53.72,3,30.05,3,10.95,3,211.40,3,.00,3,12.85,
1,2016,177,1747,607,29.69,3,67.76,3,.15,3,49.08,3,30.05,3,10.93,3,212.00,3,.00,3,12.84,
1,2016,177,1748,607,29.80,3,71.12,3,.02,3,47.28,3,30.05,3,11.00,3,205.30,3,.00,3,12.92,
1,2016,177,1749,607,29.76,3,72.68,3,.16,3,67.57,3,30.05,3,11.41,3,208.50,3,.00,3,12.92,
1,2016,177,1750,607,29.69,3,73.39,3,.14,3,54.07,3,30.05,3,11.25,3,211.10,3,.00,3,12.94,
1,2016,177,1751,607,29.69,3,69.63,3,.13,3,42.47,3,30.05,3,10.92,3,216.40,3,.00,3,12.94,
1,2016,177,1752,607,29.66,3,68.88,3,.14,3,49.60,3,30.05,3,10.82,3,217.40,3,.00,3,12.93,
1,2016,177,1753,607,29.63,3,70.27,3,.13,3,28.63,3,30.05,3,10.81,3,225.10,3,.00,3,12.93,
1,2016,177,1754,607,29.73,3,72.37,3,.04,3,27.25,3,30.05,3,11.09,3,218.20,3,.00,3,12.92,
1,2016,177,1755,607,29.59,3,71.02,3,.14,3,55.10,3,30.05,3,12.00,3,217.30,3,.00,3,12.92,
1,2016,177,1756,607,29.69,3,72.31,3,.13,3,46.76,3,30.05,3,10.50,3,210.30,3,.00,3,12.91,
1,2016,177,1757,607,29.63,3,72.68,3,.14,3,44.79,3,30.05,3,11.25,3,222.30,3,.00,3,12.87,
1,2016,177,1758,607,29.73,3,72.75,3,.14,3,51.49,3,30.04,3,11.20,3,215.60,3,.00,3,12.87,
1,2016,177,1759,607,29.73,3,73.63,3,.13,3,195.31,3,30.05,3,9.86,3,228.30,3,.00,3,12.69,
1,2016,177,1800,607,29.66,3,73.73,3,.12,3,12.21,3,30.05,3,10.78,3,213.40,3,.00,3,12.73,
1,2016,177,1801,607,29.59,3,71.32,3,.11,3,14.61,3,30.05,3,10.64,3,220.80,3,.00,3,12.74,
1,2016,177,1802,607,29.56,3,70.92,3,.12,3,195.13,3,30.05,3,9.74,3,219.10,3,.00,3,12.75,
1,2016,177,1803,607,29.66,3,71.73,3,.11,3,189.98,3,30.05,3,10.25,3,214.10,3,.00,3,12.75,
1,2016,177,1804,607,29.63,3,71.86,3,.11,3,184.73,3,30.05,3,10.51,3,214.70,3,.00,3,12.75,
1,2016,177,1805,607,29.63,3,72.98,3,.11,3,180.01,3,30.04,3,11.22,3,224.60,3,.00,3,12.75,
1,2016,177,1806,607,29.59,3,70.07,3,.10,3,174.77,3,30.05,3,10.60,3,222.00,3,.00,3,12.74,
1,2016,177,1807,607,29.56,3,71.49,3,.10,3,170.29,3,30.05,3,10.53,3,227.70,3,.00,3,12.74,
1,2016,177,1808,607,29.59,3,73.02,3,.10,3,165.83,3,30.05,3,10.14,3,226.70,3,.00,3,12.74,
1,2016,177,1809,607,29.66,3,73.12,3,.10,3,159.81,3,30.05,3,9.80,3,225.80,3,.00,3,12.74,
1,2016,177,1810,607,29.63,3,71.93,3,.09,3,154.14,3,30.05,3,10.26,3,220.40,3,.00,3,12.73,
1,2016,177,1811,607,29.56,3,72.68,3,.09,3,148.81,3,30.05,3,10.58,3,224.70,3,.00,3,12.72,
1,2016,177,1812,607,29.49,3,72.34,3,.09,3,142.44,3,30.05,3,10.20,3,218.90,3,.00,3,12.66,
1,2016,177,1813,607,29.53,3,73.08,3,.09,3,137.54,3,30.05,3,10.70,3,224.40,3,.00,3,12.69,
1,2016,177,1814,607,29.56,3,73.80,3,.08,3,131.96,3,30.05,3,9.41,3,223.80,3,.00,3,12.69,
1,2016,177,1815,607,29.56,3,73.39,3,.08,3,127.14,3,30.05,3,9.57,3,224.70,3,.00,3,12.69,
1,2016,177,1816,607,29.56,3,73.59,3,.08,3,122.67,3,30.05,3,9.90,3,220.00,3,.00,3,12.69,
1,2016,177,1817,607,29.46,3,72.03,3,.08,3,117.77,3,30.05,3,9.56,3,233.80,3,.00,3,12.69,
1,2016,177,1818,607,29.53,3,73.12,3,.07,3,113.13,3,30.05,3,10.51,3,217.70,3,.00,3,12.64,
1,2016,177,1819,607,29.53,3,72.81,3,.07,3,108.40,3,30.05,3,10.82,3,220.40,3,.00,3,12.68,
1,2016,177,1820,607,29.49,3,71.76,3,.07,3,103.42,3,30.05,3,10.68,3,220.40,3,.00,3,12.64,
1,2016,177,1821,607,29.56,3,73.59,3,.06,3,98.78,3,30.05,3,10.35,3,223.50,3,.00,3,12.68,
1,2016,177,1822,607,29.63,3,73.39,3,.06,3,94.31,3,30.05,3,10.02,3,219.80,3,.00,3,12.68,
1,2016,177,1823,607,29.56,3,72.61,3,.06,3,90.01,3,30.05,3,9.69,3,212.40,3,.00,3,12.68,
1,2016,177,1824,607,29.56,3,72.95,3,.05,3,85.54,3,30.05,3,11.03,3,222.40,3,.00,3,12.67,
1,2016,177,1825,607,29.53,3,71.63,3,.05,3,81.50,3,30.05,3,10.13,3,214.80,3,.00,3,12.66,
1,2016,177,1826,607,29.56,3,72.44,3,.05,3,77.54,3,30.05,3,9.74,3,207.00,3,.00,3,12.66,
1,2016,177,1827,607,29.49,3,72.17,3,.05,3,74.02,3,30.05,3,11.01,3,217.90,3,.00,3,12.66,
1,2016,177,1828,607,29.56,3,74.58,3,.04,3,70.75,3,30.05,3,10.43,3,224.40,3,.00,3,12.66,
1,2016,177,1829,607,29.53,3,72.68,3,.04,3,67.23,3,30.05,3,10.38,3,226.10,3,.00,3,12.60,
1,2016,177,1830,607,29.53,3,74.04,3,.04,3,64.65,3,30.05,3,10.74,3,220.10,3,.00,3,12.64,
1,2016,177,1831,607,29.49,3,71.93,3,.04,3,61.47,3,30.05,3,10.53,3,217.90,3,.00,3,12.64,
1,2016,177,1832,607,29.42,3,71.09,3,.03,3,58.37,3,30.05,3,10.15,3,218.50,3,.00,3,12.64,
1,2016,177,1833,607,29.53,3,74.68,3,.03,3,55.71,3,30.05,3,9.15,3,224.50,3,.00,3,12.63,
1,2016,177,1834,607,29.53,3,73.12,3,.03,3,52.70,3,30.05,3,10.42,3,226.70,3,.00,3,12.63,
1,2016,177,1835,607,29.39,3,71.32,3,.03,3,50.12,3,30.05,3,10.68,3,226.70,3,.00,3,12.63,
1,2016,177,1836,607,29.46,3,73.29,3,.03,3,47.54,3,30.05,3,9.79,3,229.80,3,.00,3,12.62,
1,2016,177,1837,607,29.46,3,72.75,3,.02,3,44.96,3,30.05,3,9.57,3,219.20,3,.00,3,12.62,
1,2016,177,1838,607,29.49,3,72.61,3,.02,3,42.47,3,30.05,3,9.71,3,215.20,3,.00,3,12.61,
1,2016,177,1839,607,29.46,3,70.78,3,.02,3,40.06,3,30.05,3,9.88,3,214.00,3,.00,3,12.61,
1,2016,177,1840,607,29.49,3,72.85,3,.02,3,37.91,3,30.04,3,9.82,3,225.10,3,.00,3,12.61,
1,2016,177,1841,607,29.53,3,72.99,3,.02,3,35.76,3,30.05,3,10.00,3,223.40,3,.00,3,12.61,
1,2016,177,1842,607,29.43,3,71.26,3,.02,3,33.44,3,30.05,3,10.17,3,227.10,3,.00,3,12.55,
1,2016,177,1843,607,29.46,3,71.53,3,.01,3,31.81,3,30.05,3,9.70,3,222.20,3,.00,3,12.59,
1,2016,177,1844,607,29.60,3,74.92,3,.01,3,30.09,3,30.05,3,9.81,3,230.30,3,.00,3,12.59,
1,2016,177,1845,607,29.53,3,71.70,3,.01,3,28.20,3,30.05,3,10.86,3,218.70,3,.00,3,12.58,
1,2016,177,1846,607,29.60,3,74.51,3,.01,3,26.48,3,30.05,3,10.03,3,223.40,3,.00,3,12.58,
1,2016,177,1847,607,29.56,3,72.55,3,.01,3,24.76,3,30.05,3,9.58,3,228.20,3,.00,3,12.58,
1,2016,177,1848,607,29.49,3,73.60,3,.01,3,23.21,3,30.05,3,9.58,3,222.30,3,.00,3,12.58,
1,2016,177,1849,607,29.43,3,72.85,3,.01,3,21.58,3,30.05,3,10.12,3,214.90,3,.00,3,12.53,
1,2016,177,1850,607,29.43,3,73.56,3,.01,3,20.12,3,30.05,3,9.08,3,223.30,3,.00,3,12.57,
1,2016,177,1851,607,29.46,3,70.92,3,.01,3,18.57,3,30.05,3,9.63,3,225.30,3,.00,3,12.53,
1,2016,177,1852,607,29.46,3,74.17,3,.01,3,17.37,3,30.05,3,9.02,3,223.70,3,.00,3,12.57,
1,2016,177,1853,607,29.53,3,73.50,3,.01,3,15.99,3,30.05,3,9.07,3,234.60,3,.00,3,12.56,
1,2016,177,1854,607,29.53,3,74.45,3,.01,3,14.70,3,30.05,3,10.21,3,237.10,3,.00,3,12.56,
1,2016,177,1855,607,29.33,3,70.92,3,.00,3,13.50,3,30.05,3,10.19,3,224.60,3,.00,3,12.56,
1,2016,177,1856,607,29.43,3,72.28,3,.00,3,12.47,3,30.05,3,9.75,3,221.60,3,.00,3,12.56,
1,2016,177,1857,607,29.40,3,72.58,3,.00,3,11.26,3,30.05,3,10.36,3,216.40,3,.00,3,12.55,
1,2016,177,1858,607,29.43,3,73.70,3,.00,3,10.23,3,30.05,3,9.84,3,230.10,3,.00,3,12.55,
1,2016,177,1859,607,29.46,3,72.28,3,.00,3,9.11,3,30.05,3,10.16,3,225.00,3,.00,3,12.51,
1,2016,177,1900,607,29.40,3,72.35,3,.00,3,8.34,3,30.05,3,10.58,3,227.80,3,.00,3,12.54,
1,2016,177,1901,607,29.33,3,72.62,3,.00,3,7.39,3,30.05,3,11.05,3,230.00,3,.00,3,12.54,
1,2016,177,1902,607,29.36,3,72.62,3,.00,3,6.62,3,30.05,3,10.96,3,226.80,3,.00,3,12.54,
1,2016,177,1903,607,29.33,3,72.42,3,.00,3,5.85,3,30.05,3,10.67,3,232.90,3,.00,3,12.53,
1,2016,177,1904,607,29.46,3,74.24,3,.00,3,5.24,3,30.05,3,10.10,3,233.20,3,.00,3,12.54,
1,2016,177,1905,607,29.43,3,72.07,3,.00,3,4.56,3,30.05,3,10.21,3,234.30,3,.00,3,12.54,
1,2016,177,1906,607,29.53,3,73.36,3,.00,3,3.87,3,30.05,3,9.24,3,233.70,3,.00,3,12.53,
1,2016,177,1907,607,29.57,3,75.40,3,.00,3,3.35,3,30.06,3,9.30,3,226.30,3,.00,3,12.54,
1,2016,177,1908,607,29.36,3,73.50,3,.00,3,2.92,3,30.05,3,10.40,3,226.00,3,.00,3,12.53,
1,2016,177,1909,607,29.47,3,74.28,3,.00,3,2.49,3,30.05,3,9.81,3,231.00,3,.00,3,12.53,
1,2016,177,1910,607,29.43,3,72.65,3,.00,3,2.06,3,30.06,3,9.59,3,227.80,3,.00,3,12.53,
1,2016,177,1911,607,29.50,3,73.33,3,.00,3,1.72,3,30.05,3,9.17,3,220.70,3,.00,3,12.53,
1,2016,177,1912,607,29.50,3,75.57,3,.00,3,1.46,3,30.06,3,9.26,3,228.90,3,.00,3,12.50,
1,2016,177,1913,607,29.47,3,73.13,3,.00,3,1.20,3,30.06,3,10.18,3,229.00,3,.00,3,12.52,
1,2016,177,1914,607,29.43,3,74.42,3,.00,3,1.03,3,30.05,3,10.81,3,222.30,3,.00,3,12.52,
1,2016,177,1915,607,29.40,3,72.89,3,.00,3,.77,3,30.06,3,10.11,3,226.00,3,.00,3,12.53,
1,2016,177,1916,607,29.30,3,71.06,3,.00,3,.69,3,30.06,3,10.12,3,227.10,3,.00,3,12.53,
1,2016,177,1917,607,29.33,3,71.50,3,.00,3,.52,3,30.06,3,10.79,3,224.60,3,.00,3,12.53,
1,2016,177,1918,607,29.40,3,71.54,3,.00,3,.34,3,30.06,3,10.88,3,225.80,3,.00,3,12.53,
1,2016,177,1919,607,29.44,3,74.39,3,.00,3,.34,3,30.06,3,10.25,3,228.60,3,.00,3,12.53,
1,2016,177,1920,607,29.47,3,73.37,3,.00,3,.17,3,30.06,3,10.32,3,229.30,3,.00,3,12.52,
1,2016,177,1921,607,29.37,3,71.37,3,.00,3,.17,3,30.06,3,10.33,3,229.50,3,.00,3,12.53,
1,2016,177,1922,607,29.44,3,71.88,3,.00,3,.09,3,30.06,3,10.73,3,224.70,3,.00,3,12.49,
1,2016,177,1923,607,29.40,3,72.59,3,.00,3,.09,3,30.06,3,10.51,3,223.40,3,.00,3,12.53,
1,2016,177,1924,607,29.37,3,72.05,3,.00,3,.09,3,30.06,3,10.83,3,216.00,3,.00,3,12.51,
1,2016,177,1925,607,29.47,3,73.27,3,.00,3,.09,3,30.06,3,11.51,3,223.90,3,.00,3,12.53,
1,2016,177,1926,607,29.37,3,73.61,3,.00,3,.09,3,30.06,3,10.70,3,227.60,3,.00,3,12.52,
1,2016,177,1927,607,29.51,3,76.86,3,.00,3,.09,3,30.06,3,10.18,3,228.80,3,.00,3,12.53,
1,2016,177,1928,607,29.37,3,74.90,3,.00,3,.00,3,30.06,3,10.32,3,224.90,3,.00,3,12.52,
1,2016,177,1929,607,29.44,3,74.22,3,.00,3,.00,3,30.06,3,10.32,3,226.90,3,.00,3,12.48,
1,2016,177,1930,607,29.34,3,73.95,3,.00,3,.00,3,30.06,3,9.38,3,230.30,3,.00,3,12.51,
1,2016,177,1931,607,29.34,3,72.66,3,.00,3,.00,3,30.06,3,9.89,3,220.30,3,.00,3,12.52,
1,2016,177,1932,607,29.34,3,73.34,3,.00,3,.00,3,30.06,3,10.50,3,223.80,3,.00,3,12.52,
1,2016,177,1933,607,29.30,3,72.08,3,.00,3,.00,3,30.06,3,10.39,3,223.00,3,.00,3,12.52,
1,2016,177,1934,607,29.40,3,73.85,3,.00,3,.00,3,30.06,3,10.11,3,220.80,3,.00,3,12.52,
1,2016,177,1935,607,29.37,3,73.24,3,.00,3,.00,3,30.06,3,10.15,3,224.80,3,.00,3,12.52,
1,2016,177,1936,607,29.40,3,72.83,3,.00,3,.09,3,30.06,3,10.15,3,222.40,3,.00,3,12.52,
1,2016,177,1937,607,29.37,3,74.05,3,.00,3,.00,3,30.06,3,10.12,3,227.90,3,.00,3,12.52,
1,2016,177,1938,607,29.37,3,72.90,3,.00,3,.00,3,30.06,3,10.33,3,223.50,3,.00,3,12.52,
1,2016,177,1939,607,29.27,3,73.10,3,.00,3,.00,3,30.06,3,10.20,3,220.60,3,.00,3,12.52,
1,2016,177,1940,607,29.41,3,73.65,3,.00,3,.00,3,30.06,3,10.15,3,228.20,3,.00,3,12.52,
1,2016,177,1941,607,29.41,3,74.93,3,.00,3,.00,3,30.06,3,9.27,3,228.10,3,.00,3,12.52,
1,2016,177,1942,607,29.34,3,72.60,3,.00,3,.00,3,30.07,3,9.77,3,228.90,3,.00,3,12.48,
1,2016,177,1943,607,29.34,3,75.99,3,.00,3,.00,3,30.06,3,9.12,3,228.40,3,.00,3,12.51,
1,2016,177,1944,607,29.37,3,72.26,3,.00,3,.00,3,30.06,3,10.49,3,231.90,3,.00,3,12.51,
1,2016,177,1945,607,29.34,3,72.83,3,.00,3,.00,3,30.06,3,9.58,3,228.70,3,.00,3,12.51,
1,2016,177,1946,607,29.44,3,75.17,3,.00,3,.00,3,30.06,3,9.99,3,230.90,3,.00,3,12.51,
1,2016,177,1947,607,29.51,3,74.66,3,.00,3,.00,3,30.06,3,8.94,3,225.70,3,.00,3,12.52,
1,2016,177,1948,607,29.44,3,75.34,3,.00,3,.00,3,30.07,3,9.12,3,221.00,3,.00,3,12.51,
1,2016,177,1949,607,29.51,3,76.49,3,.00,3,.00,3,30.07,3,8.06,3,222.80,3,.00,3,12.52,
1,2016,177,1950,607,29.34,3,72.63,3,.00,3,.00,3,30.07,3,9.91,3,231.30,3,.00,3,12.52,
1,2016,177,1951,607,29.41,3,74.90,3,.00,3,.00,3,30.07,3,10.02,3,219.80,3,.00,3,12.51,
1,2016,177,1952,607,29.31,3,73.11,3,.00,3,.00,3,30.07,3,10.35,3,218.10,3,.00,3,12.51,
1,2016,177,1953,607,29.38,3,71.65,3,.00,3,.00,3,30.07,3,10.17,3,223.30,3,.00,3,12.47,
1,2016,177,1954,607,29.41,3,73.21,3,.00,3,.00,3,30.07,3,10.78,3,221.60,3,.00,3,12.51,
1,2016,177,1955,607,29.38,3,71.89,3,.00,3,.00,3,30.07,3,11.02,3,228.50,3,.00,3,12.48,
1,2016,177,1956,607,29.31,3,73.68,3,.00,3,.00,3,30.07,3,9.97,3,220.70,3,.00,3,12.51,
1,2016,177,1957,607,29.31,3,72.56,3,.00,3,.00,3,30.07,3,10.92,3,229.80,3,.00,3,12.51,
1,2016,177,1958,607,29.41,3,73.55,3,.00,3,.00,3,30.07,3,10.89,3,224.90,3,.00,3,12.51,
1,2016,177,1959,607,29.31,3,72.29,3,.00,3,.00,3,30.07,3,10.94,3,222.00,3,.00,3,12.47,
1,2016,177,2000,607,29.38,3,76.02,3,.00,3,.00,3,30.07,3,10.41,3,228.40,3,.00,3,12.51,
1,2016,177,2001,607,29.44,3,75.99,3,.00,3,.00,3,30.07,3,10.01,3,230.80,3,.00,3,12.51,
1,2016,177,2002,607,29.27,3,72.22,3,.00,3,.00,3,30.07,3,10.63,3,225.00,3,.00,3,12.51,
1,2016,177,2003,607,29.34,3,75.31,3,.00,3,.00,3,30.07,3,9.84,3,227.20,3,.00,3,12.51,
1,2016,177,2004,607,29.38,3,72.60,3,.00,3,.00,3,30.07,3,9.50,3,226.50,3,.00,3,12.51,
1,2016,177,2005,607,29.41,3,72.26,3,.00,3,.00,3,30.07,3,9.70,3,221.90,3,.00,3,12.51,
1,2016,177,2006,607,29.31,3,72.29,3,.00,3,.00,3,30.07,3,10.08,3,228.00,3,.00,3,12.51,
1,2016,177,2007,607,29.34,3,72.56,3,.00,3,.00,3,30.07,3,10.38,3,230.50,3,.00,3,12.51,
1,2016,177,2008,607,29.31,3,73.38,3,.00,3,.00,3,30.07,3,9.92,3,233.10,3,.00,3,12.51,
1,2016,177,2009,607,29.34,3,73.51,3,.00,3,.00,3,30.07,3,10.73,3,236.60,3,.00,3,12.51,
1,2016,177,2010,607,29.41,3,73.14,3,.00,3,.00,3,30.07,3,10.78,3,235.00,3,.00,3,12.51,
1,2016,177,2011,607,29.34,3,75.72,3,.00,3,.00,3,30.07,3,10.47,3,235.50,3,.00,3,12.51,
1,2016,177,2012,607,29.41,3,74.57,3,.00,3,.00,3,30.07,3,9.87,3,239.90,3,.00,3,12.47,
1,2016,177,2013,607,29.41,3,74.36,3,.00,3,.00,3,30.07,3,9.03,3,233.20,3,.00,3,12.50,
1,2016,177,2014,607,29.38,3,74.13,3,.00,3,.00,3,30.07,3,10.71,3,231.10,3,.00,3,12.50,
1,2016,177,2015,607,29.34,3,73.35,3,.00,3,.00,3,30.07,3,10.52,3,222.00,3,.00,3,12.51,
1,2016,177,2016,607,29.45,3,74.06,3,.00,3,.00,3,30.07,3,9.88,3,229.90,3,.00,3,12.51,
1,2016,177,2017,607,29.38,3,74.43,3,.00,3,.00,3,30.07,3,9.51,3,219.90,3,.00,3,12.51,
1,2016,177,2018,607,29.24,3,71.79,3,.00,3,.00,3,30.07,3,10.37,3,222.10,3,.00,3,12.51,
1,2016,177,2019,607,29.31,3,72.13,3,.00,3,.00,3,30.07,3,9.04,3,214.60,3,.00,3,12.51,
1,2016,177,2020,607,29.38,3,74.77,3,.00,3,.00,3,30.07,3,10.20,3,232.40,3,.00,3,12.51,
1,2016,177,2021,607,29.31,3,73.82,3,.00,3,.00,3,30.08,3,9.75,3,233.10,3,.00,3,12.51,
1,2016,177,2022,607,29.31,3,73.21,3,.00,3,.00,3,30.07,3,9.71,3,227.70,3,.00,3,12.51,
1,2016,177,2023,607,29.38,3,73.92,3,.00,3,.00,3,30.07,3,9.50,3,235.00,3,.00,3,12.51,
1,2016,177,2024,607,29.41,3,73.45,3,.00,3,.00,3,30.07,3,9.41,3,231.80,3,.00,3,12.51,
1,2016,177,2025,607,29.28,3,73.45,3,.00,3,.00,3,30.08,3,9.47,3,228.20,3,.00,3,12.51,
1,2016,177,2026,607,29.28,3,76.09,3,.00,3,.00,3,30.07,3,9.21,3,228.90,3,.00,3,12.47,
1,2016,177,2027,607,29.48,3,77.45,3,.00,3,.00,3,30.08,3,9.51,3,242.50,3,.00,3,12.51,
1,2016,177,2028,607,29.31,3,74.50,3,.00,3,.00,3,30.07,3,9.97,3,237.30,3,.00,3,12.48,
1,2016,177,2029,607,29.28,3,75.48,3,.00,3,.00,3,30.08,3,10.26,3,235.90,3,.00,3,12.46,
1,2016,177,2030,607,29.28,3,75.08,3,.00,3,.00,3,30.08,3,10.54,3,233.50,3,.00,3,12.50,
1,2016,177,2031,607,29.18,3,73.69,3,.00,3,.00,3,30.08,3,10.26,3,235.80,3,.00,3,12.50,
1,2016,177,2032,607,29.28,3,75.72,3,.00,3,.00,3,30.08,3,10.00,3,227.90,3,.00,3,12.50,
1,2016,177,2033,607,29.48,3,76.87,3,.00,3,.00,3,30.08,3,9.14,3,232.90,3,.00,3,12.50,
1,2016,177,2034,607,29.31,3,76.23,3,.00,3,.00,3,30.08,3,9.81,3,231.50,3,.00,3,12.50,
1,2016,177,2035,607,29.31,3,74.40,3,.00,3,.00,3,30.08,3,10.24,3,233.90,3,.00,3,12.50,
1,2016,177,2036,607,29.31,3,76.13,3,.00,3,.00,3,30.08,3,10.25,3,239.20,3,.00,3,12.51,
1,2016,177,2037,607,29.28,3,75.86,3,.00,3,.00,3,30.08,3,9.77,3,238.30,3,.00,3,12.50,
1,2016,177,2038,607,29.24,3,74.60,3,.00,3,.00,3,30.08,3,9.60,3,238.00,3,.00,3,12.51,
1,2016,177,2039,607,29.21,3,74.09,3,.00,3,.00,3,30.08,3,10.56,3,237.20,3,.00,3,12.51,
1,2016,177,2040,607,29.31,3,74.80,3,.00,3,.00,3,30.08,3,10.19,3,237.10,3,.00,3,12.51,
1,2016,177,2041,607,29.31,3,76.43,3,.00,3,.00,3,30.08,3,9.86,3,233.90,3,.00,3,12.51,
1,2016,177,2042,607,29.38,3,76.30,3,.00,3,.00,3,30.08,3,9.63,3,234.40,3,.00,3,12.46,
1,2016,177,2043,607,29.14,3,75.14,3,.00,3,.00,3,30.08,3,10.63,3,237.60,3,.00,3,12.49,
1,2016,177,2044,607,29.24,3,75.04,3,.00,3,.09,3,30.08,3,9.73,3,237.70,3,.00,3,12.50,
1,2016,177,2045,607,29.28,3,75.96,3,.00,3,.00,3,30.08,3,8.96,3,233.10,3,.00,3,12.50,
1,2016,177,2046,607,29.31,3,75.08,3,.00,3,.09,3,30.08,3,8.70,3,230.10,3,.00,3,12.50,
1,2016,177,2047,607,29.24,3,75.24,3,.00,3,.00,3,30.08,3,9.22,3,237.80,3,.00,3,12.50,
1,2016,177,2048,607,29.28,3,75.45,3,.00,3,.00,3,30.08,3,9.62,3,235.90,3,.00,3,12.50,
1,2016,177,2049,607,29.38,3,77.86,3,.00,3,.00,3,30.08,3,8.85,3,234.70,3,.00,3,12.50,
1,2016,177,2050,607,29.41,3,77.52,3,.00,3,.00,3,30.08,3,8.70,3,240.50,3,.00,3,12.50,
1,2016,177,2051,607,29.28,3,75.92,3,.00,3,.00,3,30.08,3,9.41,3,236.30,3,.00,3,12.50,
1,2016,177,2052,607,29.28,3,74.94,3,.00,3,.09,3,30.08,3,10.21,3,238.20,3,.00,3,12.50,
1,2016,177,2053,607,29.18,3,75.69,3,.00,3,.00,3,30.08,3,10.27,3,235.70,3,.00,3,12.50,
1,2016,177,2054,607,29.24,3,76.26,3,.00,3,.09,3,30.08,3,9.64,3,238.90,3,.00,3,12.50,
1,2016,177,2055,607,29.18,3,76.30,3,.00,3,.00,3,30.08,3,10.59,3,253.30,3,.00,3,12.50,
1,2016,177,2056,607,29.21,3,76.19,3,.00,3,.00,3,30.08,3,10.06,3,243.50,3,.00,3,12.50,
1,2016,177,2057,607,29.21,3,76.57,3,.00,3,.00,3,30.08,3,10.54,3,246.10,3,.00,3,12.50,
1,2016,177,2058,607,29.18,3,76.36,3,.00,3,.09,3,30.08,3,9.96,3,241.00,3,.00,3,12.50,
1,2016,177,2059,607,29.31,3,75.62,3,.00,3,.00,3,30.08,3,9.65,3,248.50,3,.00,3,12.43,
1,2016,177,2100,607,29.11,3,75.69,3,.00,3,.00,3,30.09,3,10.19,3,250.20,3,.00,3,12.49,
1,2016,177,2101,607,29.18,3,76.64,3,.00,3,.00,3,30.09,3,9.70,3,253.10,3,.00,3,12.47,
1,2016,177,2102,607,29.18,3,77.18,3,.00,3,.00,3,30.09,3,9.86,3,247.90,3,.00,3,12.50,
1,2016,177,2103,607,29.14,3,75.38,3,.00,3,.09,3,30.09,3,10.40,3,241.80,3,.00,3,12.50,
1,2016,177,2104,607,29.14,3,75.92,3,.00,3,.00,3,30.09,3,9.90,3,245.10,3,.00,3,12.50,
1,2016,177,2105,607,29.18,3,76.03,3,.00,3,.00,3,30.09,3,9.64,3,240.50,3,.00,3,12.50,
1,2016,177,2106,607,29.21,3,75.92,3,.00,3,.00,3,30.09,3,9.78,3,247.80,3,.00,3,12.50,
1,2016,177,2107,607,29.28,3,78.13,3,.00,3,.00,3,30.09,3,9.47,3,242.10,3,.00,3,12.50,
1,2016,177,2108,607,29.18,3,75.42,3,.00,3,.00,3,30.09,3,10.76,3,244.50,3,.00,3,12.50,
1,2016,177,2109,607,29.24,3,75.65,3,.00,3,.00,3,30.09,3,10.65,3,247.10,3,.00,3,12.50,
1,2016,177,2110,607,29.14,3,77.65,3,.00,3,.00,3,30.09,3,9.78,3,243.20,3,.00,3,12.50,
1,2016,177,2111,607,29.14,3,74.33,3,.00,3,.00,3,30.09,3,9.87,3,245.80,3,.00,3,12.50,
1,2016,177,2112,607,29.21,3,75.55,3,.00,3,.00,3,30.09,3,9.73,3,243.90,3,.00,3,12.46,
1,2016,177,2113,607,29.28,3,76.20,3,.00,3,.00,3,30.09,3,9.35,3,246.30,3,.00,3,12.49,
1,2016,177,2114,607,29.21,3,75.89,3,.00,3,.00,3,30.09,3,9.70,3,247.10,3,.00,3,12.49,
1,2016,177,2115,607,29.24,3,76.57,3,.00,3,.00,3,30.09,3,10.34,3,234.70,3,.00,3,12.50,
1,2016,177,2116,607,29.18,3,76.16,3,.00,3,.00,3,30.09,3,10.58,3,238.40,3,.00,3,12.50,
1,2016,177,2117,607,29.14,3,77.18,3,.00,3,.00,3,30.09,3,10.15,3,231.90,3,.00,3,12.50,
1,2016,177,2118,607,29.17,3,76.19,3,.00,3,.00,3,30.09,3,9.96,3,231.50,3,.00,3,12.50,
1,2016,177,2119,607,29.28,3,76.77,3,.00,3,.00,3,30.09,3,9.70,3,238.50,3,.00,3,12.50,
1,2016,177,2120,607,29.41,3,79.89,3,.00,3,.00,3,30.09,3,8.32,3,233.20,3,.00,3,12.50,
1,2016,177,2121,607,29.24,3,79.11,3,.00,3,.00,3,30.09,3,8.93,3,241.70,3,.00,3,12.50,
1,2016,177,2122,607,29.21,3,77.99,3,.00,3,.00,3,30.09,3,9.72,3,246.90,3,.00,3,12.50,
1,2016,177,2123,607,29.18,3,77.79,3,.00,3,.00,3,30.09,3,10.22,3,243.60,3,.00,3,12.50,
1,2016,177,2124,607,29.14,3,77.69,3,.00,3,.00,3,30.09,3,10.32,3,238.30,3,.00,3,12.50,
1,2016,177,2125,607,29.14,3,75.72,3,.00,3,.00,3,30.09,3,9.71,3,240.00,3,.00,3,12.50,
1,2016,177,2126,607,29.14,3,75.58,3,.00,3,.00,3,30.09,3,9.49,3,238.40,3,.00,3,12.50,
1,2016,177,2127,607,29.18,3,77.25,3,.00,3,.00,3,30.09,3,9.84,3,251.80,3,.00,3,12.50,
1,2016,177,2128,607,29.24,3,78.50,3,.00,3,.00,3,30.09,3,8.73,3,243.50,3,.00,3,12.50,
1,2016,177,2129,607,29.24,3,78.87,3,.00,3,.00,3,30.09,3,8.85,3,252.20,3,.00,3,12.46,
1,2016,177,2130,607,29.14,3,77.38,3,.00,3,.00,3,30.09,3,9.62,3,257.80,3,.00,3,12.45,
1,2016,177,2131,607,29.28,3,77.62,3,.00,3,.00,3,30.09,3,8.76,3,255.50,3,.00,3,12.49,
1,2016,177,2132,607,29.21,3,76.70,3,.00,3,.00,3,30.09,3,9.75,3,250.80,3,.00,3,12.45,
1,2016,177,2133,607,29.14,3,74.87,3,.00,3,.00,3,30.09,3,10.48,3,240.30,3,.00,3,12.49,
1,2016,177,2134,607,29.14,3,75.42,3,.00,3,.00,3,30.09,3,9.90,3,249.00,3,.00,3,12.49,
1,2016,177,2135,607,29.24,3,75.99,3,.00,3,.00,3,30.09,3,8.95,3,250.50,3,.00,3,12.49,
1,2016,177,2136,607,29.14,3,75.08,3,.00,3,.00,3,30.09,3,9.73,3,245.20,3,.00,3,12.50,
1,2016,177,2137,607,29.18,3,74.94,3,.00,3,.00,3,30.09,3,10.47,3,247.20,3,.00,3,12.50,
1,2016,177,2138,607,29.24,3,74.84,3,.00,3,.00,3,30.09,3,10.73,3,249.60,3,.00,3,12.50,
1,2016,177,2139,607,29.18,3,74.50,3,.00,3,.00,3,30.09,3,9.99,3,248.60,3,.00,3,12.50,
1,2016,177,2140,607,29.18,3,76.03,3,.00,3,.00,3,30.09,3,9.75,3,243.50,3,.00,3,12.50,
1,2016,177,2141,607,29.21,3,75.99,3,.00,3,.00,3,30.09,3,9.69,3,257.50,3,.00,3,12.50,
1,2016,177,2142,607,29.24,3,75.01,3,.00,3,.00,3,30.10,3,10.61,3,247.50,3,.00,3,12.45,
1,2016,177,2143,607,29.04,3,73.75,3,.00,3,.00,3,30.09,3,10.78,3,245.90,3,.00,3,12.48,
1,2016,177,2144,607,29.24,3,74.94,3,.00,3,.00,3,30.09,3,10.20,3,250.90,3,.00,3,12.49,
1,2016,177,2145,607,29.31,3,75.45,3,.00,3,.00,3,30.09,3,9.90,3,251.00,3,.00,3,12.49,
1,2016,177,2146,607,29.18,3,73.31,3,.00,3,.00,3,30.09,3,10.28,3,244.80,3,.00,3,12.49,
1,2016,177,2147,607,29.18,3,73.52,3,.00,3,.00,3,30.09,3,10.60,3,244.80,3,.00,3,12.49,
1,2016,177,2148,607,29.28,3,75.28,3,.00,3,.00,3,30.09,3,10.42,3,250.70,3,.00,3,12.49,
1,2016,177,2149,607,29.18,3,72.80,3,.00,3,.00,3,30.09,3,10.22,3,252.50,3,.00,3,12.49,
1,2016,177,2150,607,29.24,3,73.11,3,.00,3,.00,3,30.09,3,10.63,3,252.50,3,.00,3,12.49,
1,2016,177,2151,607,29.21,3,72.53,3,.00,3,.00,3,30.09,3,10.46,3,247.30,3,.00,3,12.49,
1,2016,177,2152,607,29.31,3,75.72,3,.00,3,.00,3,30.09,3,9.77,3,250.40,3,.00,3,12.47,
1,2016,177,2153,607,29.31,3,75.52,3,.00,3,.00,3,30.09,3,9.90,3,250.10,3,.00,3,12.49,
1,2016,177,2154,607,29.24,3,74.23,3,.00,3,.00,3,30.09,3,9.69,3,243.80,3,.00,3,12.49,
1,2016,177,2155,607,29.18,3,74.06,3,.00,3,.00,3,30.09,3,10.17,3,242.50,3,.00,3,12.49,
1,2016,177,2156,607,29.24,3,73.96,3,.00,3,.00,3,30.09,3,10.18,3,242.70,3,.00,3,12.50,
1,2016,177,2157,607,29.28,3,75.14,3,.00,3,.00,3,30.09,3,10.08,3,244.60,3,.00,3,12.49,
1,2016,177,2158,607,29.18,3,72.47,3,.00,3,.00,3,30.09,3,11.54,3,247.00,3,.00,3,12.49,
1,2016,177,2159,607,29.24,3,73.45,3,.00,3,.00,3,30.09,3,10.58,3,248.70,3,.00,3,12.45,
1,2016,177,2200,607,29.21,3,74.06,3,.00,3,.00,3,30.09,3,9.91,3,243.80,3,.00,3,12.48,
1,2016,177,2201,607,29.21,3,73.58,3,.00,3,.00,3,30.09,3,10.33,3,251.60,3,.00,3,12.46,
1,2016,177,2202,607,29.24,3,75.99,3,.00,3,.00,3,30.09,3,10.04,3,252.50,3,.00,3,12.49,
1,2016,177,2203,607,29.28,3,76.81,3,.00,3,.00,3,30.09,3,10.02,3,244.80,3,.00,3,12.45,
1,2016,177,2204,607,29.21,3,74.77,3,.00,3,.00,3,30.09,3,10.01,3,242.80,3,.00,3,12.49,
1,2016,177,2205,607,29.28,3,77.42,3,.00,3,.00,3,30.09,3,9.38,3,241.90,3,.00,3,12.47,
1,2016,177,2206,607,29.24,3,77.31,3,.00,3,.00,3,30.09,3,9.92,3,246.70,3,.00,3,12.49,
1,2016,177,2207,607,29.18,3,75.48,3,.00,3,.00,3,30.09,3,9.80,3,249.80,3,.00,3,12.49,
1,2016,177,2208,607,29.21,3,74.47,3,.00,3,.00,3,30.09,3,9.49,3,253.30,3,.00,3,12.49,
1,2016,177,2209,607,29.24,3,75.72,3,.00,3,.00,3,30.10,3,9.23,3,249.00,3,.00,3,12.49,
1,2016,177,2210,607,29.24,3,74.33,3,.00,3,.00,3,30.09,3,9.29,3,256.60,3,.00,3,12.49,
1,2016,177,2211,607,29.18,3,73.89,3,.00,3,.00,3,30.09,3,10.15,3,253.80,3,.00,3,12.49,
1,2016,177,2212,607,29.21,3,76.67,3,.00,3,.00,3,30.10,3,9.35,3,250.10,3,.00,3,12.45,
1,2016,177,2213,607,29.21,3,73.82,3,.00,3,.00,3,30.10,3,9.54,3,257.20,3,.00,3,12.48,
1,2016,177,2214,607,29.18,3,74.16,3,.00,3,.00,3,30.09,3,10.07,3,259.70,3,.00,3,12.49,
1,2016,177,2215,607,29.18,3,73.75,3,.00,3,.00,3,30.09,3,9.84,3,256.80,3,.00,3,12.48,
1,2016,177,2216,607,29.21,3,75.45,3,.00,3,.00,3,30.09,3,9.64,3,247.70,3,.00,3,12.49,
1,2016,177,2217,607,29.21,3,75.04,3,.00,3,.00,3,30.10,3,9.38,3,247.40,3,.00,3,12.49,
1,2016,177,2218,607,29.24,3,74.40,3,.00,3,.00,3,30.10,3,9.49,3,261.60,3,.00,3,12.49,
1,2016,177,2219,607,29.21,3,76.26,3,.00,3,.00,3,30.10,3,10.11,3,260.90,3,.00,3,12.49,
1,2016,177,2220,607,29.14,3,75.48,3,.00,3,.00,3,30.09,3,10.33,3,251.90,3,.00,3,12.49,
1,2016,177,2221,607,29.18,3,73.86,3,.00,3,.00,3,30.09,3,10.01,3,248.90,3,.00,3,12.49,
1,2016,177,2222,607,29.21,3,76.70,3,.00,3,.00,3,30.10,3,9.44,3,250.00,3,.00,3,12.49,
1,2016,177,2223,607,29.18,3,74.77,3,.00,3,.00,3,30.10,3,8.83,3,253.60,3,.00,3,12.49,
1,2016,177,2224,607,29.28,3,77.59,3,.00,3,.00,3,30.10,3,8.82,3,264.30,3,.00,3,12.49,
1,2016,177,2225,607,29.28,3,75.89,3,.00,3,.00,3,30.10,3,8.34,3,248.50,3,.00,3,12.49,
1,2016,177,2226,607,29.14,3,77.48,3,.00,3,.00,3,30.09,3,9.43,3,253.20,3,.00,3,12.49,
1,2016,177,2227,607,29.18,3,75.96,3,.00,3,.00,3,30.09,3,9.81,3,250.50,3,.00,3,12.49,
1,2016,177,2228,607,29.11,3,76.03,3,.00,3,.00,3,30.09,3,9.49,3,255.90,3,.00,3,12.49,
1,2016,177,2229,607,29.11,3,75.89,3,.00,3,.00,3,30.09,3,9.83,3,254.60,3,.00,3,12.45,
1,2016,177,2230,607,29.18,3,75.82,3,.00,3,.00,3,30.09,3,9.61,3,255.20,3,.00,3,12.48,
1,2016,177,2231,607,29.11,3,76.81,3,.00,3,.00,3,30.09,3,9.23,3,263.50,3,.00,3,12.48,
1,2016,177,2232,607,29.11,3,74.26,3,.00,3,.00,3,30.09,3,10.14,3,259.60,3,.00,3,12.48,
1,2016,177,2233,607,29.14,3,74.74,3,.00,3,.00,3,30.10,3,9.48,3,261.70,3,.00,3,12.48,
1,2016,177,2234,607,29.28,3,76.53,3,.00,3,.00,3,30.09,3,9.19,3,263.40,3,.00,3,12.45,
1,2016,177,2235,607,29.21,3,73.96,3,.00,3,.00,3,30.09,3,9.91,3,262.20,3,.00,3,12.49,
1,2016,177,2236,607,29.11,3,73.65,3,.00,3,.00,3,30.09,3,9.78,3,263.10,3,.00,3,12.45,
1,2016,177,2237,607,29.24,3,75.72,3,.00,3,.00,3,30.09,3,9.40,3,257.00,3,.00,3,12.49,
1,2016,177,2238,607,29.24,3,75.25,3,.00,3,.00,3,30.09,3,9.95,3,258.90,3,.00,3,12.49,
1,2016,177,2239,607,29.31,3,76.53,3,.00,3,.00,3,30.09,3,9.46,3,255.00,3,.00,3,12.49,
1,2016,177,2240,607,29.21,3,75.55,3,.00,3,.00,3,30.09,3,9.88,3,251.90,3,.00,3,12.49,
1,2016,177,2241,607,29.18,3,76.50,3,.00,3,.00,3,30.09,3,9.75,3,255.90,3,.00,3,12.48,
1,2016,177,2242,607,29.04,3,75.55,3,.00,3,.00,3,30.09,3,9.06,3,264.30,3,.00,3,12.44,
1,2016,177,2243,607,29.14,3,74.77,3,.00,3,.00,3,30.09,3,8.96,3,256.40,3,.00,3,12.47,
1,2016,177,2244,607,29.24,3,76.50,3,.00,3,.00,3,30.09,3,9.21,3,261.40,3,.00,3,12.48,
1,2016,177,2245,607,29.24,3,75.55,3,.00,3,.00,3,30.09,3,8.88,3,256.00,3,.00,3,12.48,
1,2016,177,2246,607,29.18,3,75.62,3,.00,3,.00,3,30.09,3,8.76,3,246.30,3,.00,3,12.48,
1,2016,177,2247,607,29.18,3,76.77,3,.00,3,.00,3,30.09,3,8.93,3,253.50,3,.00,3,12.48,
1,2016,177,2248,607,29.24,3,76.87,3,.00,3,.00,3,30.09,3,9.01,3,257.40,3,.00,3,12.48,
1,2016,177,2249,607,29.24,3,76.67,3,.00,3,.00,3,30.09,3,9.07,3,250.60,3,.00,3,12.48,
1,2016,177,2250,607,29.18,3,77.01,3,.00,3,.00,3,30.09,3,8.94,3,246.70,3,.00,3,12.48,
1,2016,177,2251,607,29.07,3,75.92,3,.00,3,.00,3,30.09,3,9.70,3,256.00,3,.00,3,12.48,
1,2016,177,2252,607,29.07,3,75.01,3,.00,3,.00,3,30.09,3,10.58,3,255.70,3,.00,3,12.48,
1,2016,177,2253,607,29.18,3,74.91,3,.00,3,.00,3,30.09,3,10.42,3,261.30,3,.00,3,12.48,
1,2016,177,2254,607,29.21,3,75.62,3,.00,3,.00,3,30.09,3,9.37,3,258.80,3,.00,3,12.48,
1,2016,177,2255,607,29.21,3,77.04,3,.00,3,.00,3,30.09,3,9.94,3,259.90,3,.00,3,12.48,
1,2016,177,2256,607,29.04,3,75.55,3,.00,3,.00,3,30.09,3,9.65,3,247.70,3,.00,3,12.48,
1,2016,177,2257,607,29.14,3,77.48,3,.00,3,.00,3,30.09,3,8.91,3,246.40,3,.00,3,12.48,
1,2016,177,2258,607,29.11,3,74.97,3,.00,3,.00,3,30.10,3,9.58,3,246.10,3,.00,3,12.48,
1,2016,177,2259,607,29.11,3,75.11,3,.00,3,.00,3,30.09,3,9.64,3,249.40,3,.00,3,12.44,
1,2016,177,2300,607,29.07,3,74.63,3,.00,3,.00,3,30.09,3,9.44,3,248.80,3,.00,3,12.47,
1,2016,177,2301,607,29.04,3,75.35,3,.00,3,.00,3,30.09,3,9.12,3,251.30,3,.00,3,12.48,
1,2016,177,2302,607,29.07,3,73.75,3,.00,3,.09,3,30.09,3,8.92,3,256.10,3,.00,3,12.48,
1,2016,177,2303,607,29.07,3,73.96,3,.00,3,.00,3,30.09,3,8.86,3,261.00,3,.00,3,12.48,
1,2016,177,2304,607,29.04,3,74.19,3,.00,3,.00,3,30.09,3,8.99,3,257.50,3,.00,3,12.48,
1,2016,177,2305,607,29.14,3,75.82,3,.00,3,.00,3,30.09,3,8.90,3,253.10,3,.00,3,12.45,
1,2016,177,2306,607,29.21,3,74.80,3,.00,3,.00,3,30.09,3,8.91,3,252.20,3,.00,3,12.48,
1,2016,177,2307,607,29.18,3,76.91,3,.00,3,.00,3,30.09,3,9.11,3,257.00,3,.00,3,12.44,
1,2016,177,2308,607,29.28,3,75.99,3,.00,3,.00,3,30.09,3,8.33,3,249.20,3,.00,3,12.48,
1,2016,177,2309,607,29.11,3,74.36,3,.00,3,.00,3,30.09,3,9.42,3,253.00,3,.00,3,12.46,
1,2016,177,2310,607,29.07,3,76.03,3,.00,3,.00,3,30.09,3,8.75,3,250.60,3,.00,3,12.48,
1,2016,177,2311,607,29.07,3,75.55,3,.00,3,.00,3,30.09,3,8.55,3,250.40,3,.00,3,12.48,
1,2016,177,2312,607,29.07,3,76.43,3,.00,3,.00,3,30.09,3,8.27,3,259.00,3,.00,3,12.43,
1,2016,177,2313,607,29.14,3,74.16,3,.00,3,.00,3,30.09,3,8.80,3,256.60,3,.00,3,12.46,
1,2016,177,2314,607,29.07,3,74.33,3,.00,3,.00,3,30.09,3,9.29,3,265.10,3,.00,3,12.47,
1,2016,177,2315,607,29.18,3,76.50,3,.00,3,.00,3,30.09,3,8.92,3,265.10,3,.00,3,12.47,
1,2016,177,2316,607,29.11,3,74.70,3,.00,3,.00,3,30.09,3,9.40,3,258.10,3,.00,3,12.47,
1,2016,177,2317,607,29.18,3,74.94,3,.00,3,.00,3,30.09,3,9.28,3,263.70,3,.00,3,12.47,
1,2016,177,2318,607,29.21,3,75.69,3,.00,3,.00,3,30.09,3,8.50,3,256.10,3,.00,3,12.47,
1,2016,177,2319,607,29.11,3,74.60,3,.00,3,.00,3,30.09,3,9.32,3,260.90,3,.00,3,12.47,
1,2016,177,2320,607,29.04,3,74.87,3,.00,3,.00,3,30.10,3,9.04,3,253.90,3,.00,3,12.48,
1,2016,177,2321,607,29.07,3,76.74,3,.00,3,.00,3,30.10,3,8.94,3,256.60,3,.00,3,12.47,
1,2016,177,2322,607,29.01,3,74.77,3,.00,3,.00,3,30.09,3,9.31,3,254.70,3,.00,3,12.47,
1,2016,177,2323,607,29.01,3,75.45,3,.00,3,.00,3,30.10,3,9.57,3,255.90,3,.00,3,12.47,
1,2016,177,2324,607,29.14,3,76.13,3,.00,3,.00,3,30.10,3,9.44,3,254.50,3,.00,3,12.47,
1,2016,177,2325,607,29.18,3,76.06,3,.00,3,.00,3,30.10,3,9.12,3,261.80,3,.00,3,12.47,
1,2016,177,2326,607,29.01,3,75.86,3,.00,3,.00,3,30.09,3,9.90,3,265.20,3,.00,3,12.47,
1,2016,177,2327,607,29.04,3,77.11,3,.00,3,.00,3,30.09,3,9.38,3,256.90,3,.00,3,12.48,
1,2016,177,2328,607,29.18,3,76.16,3,.00,3,.00,3,30.09,3,9.46,3,252.30,3,.00,3,12.48,
1,2016,177,2329,607,29.04,3,75.92,3,.00,3,.00,3,30.09,3,9.59,3,251.30,3,.00,3,12.43,
1,2016,177,2330,607,29.14,3,77.18,3,.00,3,.00,3,30.09,3,8.99,3,253.20,3,.00,3,12.46,
1,2016,177,2331,607,29.11,3,76.40,3,.00,3,.00,3,30.09,3,9.72,3,257.60,3,.00,3,12.46,
1,2016,177,2332,607,29.07,3,76.57,3,.00,3,.00,3,30.09,3,9.46,3,258.10,3,.00,3,12.47,
1,2016,177,2333,607,29.04,3,76.91,3,.00,3,.00,3,30.09,3,9.14,3,254.70,3,.00,3,12.47,
1,2016,177,2334,607,28.97,3,76.98,3,.00,3,.00,3,30.09,3,9.01,3,257.20,3,.00,3,12.47,
1,2016,177,2335,607,29.14,3,76.70,3,.00,3,.00,3,30.09,3,8.77,3,250.70,3,.00,3,12.47,
1,2016,177,2336,607,29.01,3,76.03,3,.00,3,.00,3,30.09,3,9.50,3,255.40,3,.00,3,12.47,
1,2016,177,2337,607,29.04,3,78.26,3,.00,3,.00,3,30.09,3,9.61,3,251.80,3,.00,3,12.47,
1,2016,177,2338,607,29.01,3,77.25,3,.00,3,.00,3,30.09,3,10.22,3,248.60,3,.00,3,12.43,
1,2016,177,2339,607,29.07,3,78.26,3,.00,3,.00,3,30.09,3,9.97,3,250.40,3,.00,3,12.47,
1,2016,177,2340,607,29.07,3,77.48,3,.00,3,.00,3,30.09,3,9.94,3,254.50,3,.00,3,12.43,
1,2016,177,2341,607,28.97,3,77.28,3,.00,3,.00,3,30.09,3,9.91,3,254.60,3,.00,3,12.47,
1,2016,177,2342,607,29.07,3,77.99,3,.00,3,.00,3,30.09,3,9.06,3,254.50,3,.00,3,12.43,
1,2016,177,2343,607,29.07,3,78.20,3,.00,3,.00,3,30.09,3,9.57,3,250.10,3,.00,3,12.46,
1,2016,177,2344,607,29.07,3,79.89,3,.00,3,.00,3,30.09,3,9.47,3,247.30,3,.00,3,12.46,
1,2016,177,2345,607,29.01,3,79.01,3,.00,3,.00,3,30.09,3,10.14,3,246.50,3,.00,3,12.46,
1,2016,177,2346,607,29.04,3,79.08,3,.00,3,.00,3,30.09,3,9.65,3,250.70,3,.00,3,12.46,
1,2016,177,2347,607,29.01,3,77.76,3,.00,3,.00,3,30.09,3,9.80,3,244.10,3,.00,3,12.46,
1,2016,177,2348,607,28.97,3,78.74,3,.00,3,.00,3,30.09,3,9.46,3,242.50,3,.00,3,12.47,
1,2016,177,2349,607,29.04,3,79.04,3,.00,3,.00,3,30.09,3,9.71,3,252.50,3,.00,3,12.46,
1,2016,177,2350,607,29.01,3,78.67,3,.00,3,.00,3,30.09,3,10.28,3,252.50,3,.00,3,12.46,
1,2016,177,2351,607,28.94,3,78.50,3,.00,3,.00,3,30.09,3,10.19,3,252.70,3,.00,3,12.46,
1,2016,177,2352,607,28.97,3,78.70,3,.00,3,.00,3,30.09,3,9.54,3,248.10,3,.00,3,12.46,
1,2016,177,2353,607,28.97,3,79.08,3,.00,3,.00,3,30.09,3,9.52,3,242.00,3,.00,3,12.46,
1,2016,177,2354,607,28.90,3,79.86,3,.00,3,.00,3,30.09,3,9.54,3,244.30,3,.00,3,12.46,
1,2016,177,2355,607,29.01,3,78.50,3,.00,3,.00,3,30.09,3,9.80,3,248.70,3,.00,3,12.47,
1,2016,177,2356,607,28.80,3,78.47,3,.00,3,.00,3,30.09,3,9.45,3,251.70,3,.00,3,12.47,
1,2016,177,2357,607,28.94,3,78.26,3,.00,3,.09,3,30.09,3,9.54,3,250.20,3,.00,3,12.46,
1,2016,177,2358,607,28.97,3,80.20,3,.00,3,.00,3,30.09,3,9.17,3,242.10,3,.00,3,12.46,
1,2016,177,2359,607,28.94,3,78.64,3,.00,3,.00,3,30.09,3,9.50,3,249.60,3,.00,3,12.43,
1,2016,177,2400,607,29.01,3,80.10,3,.00,3,.00,3,30.09,3,9.16,3,252.70,3,.00,3,12.45,
1,2016,178,1,607,29.01,3,79.38,3,.00,3,.09,3,30.09,3,9.47,3,249.30,3,.00,3,12.46,
1,2016,178,2,607,28.90,3,78.57,3,.00,3,.00,3,30.09,3,9.75,3,243.70,3,.00,3,12.46,
1,2016,178,3,607,28.90,3,79.55,3,.00,3,.00,3,30.09,3,9.68,3,245.10,3,.00,3,12.46,
1,2016,178,4,607,28.87,3,78.81,3,.00,3,.00,3,30.09,3,10.67,3,248.50,3,.00,3,12.46,
1,2016,178,5,607,28.97,3,78.98,3,.00,3,.00,3,30.09,3,10.11,3,253.20,3,.00,3,12.46,
1,2016,178,6,607,28.94,3,79.01,3,.00,3,.00,3,30.09,3,10.85,3,244.90,3,.00,3,12.46,
1,2016,178,7,607,28.94,3,78.37,3,.00,3,.00,3,30.09,3,10.25,3,244.00,3,.00,3,12.46,
1,2016,178,8,607,28.97,3,79.32,3,.00,3,.00,3,30.09,3,9.92,3,260.00,3,.00,3,12.46,
1,2016,178,9,607,28.94,3,78.43,3,.00,3,.00,3,30.09,3,9.97,3,251.00,3,.00,3,12.46,
1,2016,178,10,607,29.01,3,78.57,3,.00,3,.00,3,30.09,3,9.73,3,244.60,3,.00,3,12.46,
1,2016,178,11,607,28.97,3,79.04,3,.00,3,.00,3,30.09,3,10.12,3,257.10,3,.00,3,12.42,
1,2016,178,12,607,28.97,3,78.23,3,.00,3,.00,3,30.08,3,10.15,3,253.20,3,.00,3,12.41,
1,2016,178,13,607,29.01,3,78.40,3,.00,3,.00,3,30.08,3,10.00,3,251.90,3,.00,3,12.41,
1,2016,178,14,607,29.04,3,80.30,3,.00,3,.00,3,30.08,3,10.19,3,250.80,3,.00,3,12.45,
1,2016,178,15,607,29.01,3,78.26,3,.00,3,.00,3,30.08,3,10.54,3,249.90,3,.00,3,12.45,
1,2016,178,16,607,28.90,3,78.50,3,.00,3,.00,3,30.08,3,9.91,3,253.90,3,.00,3,12.45,
1,2016,178,17,607,28.90,3,78.91,3,.00,3,.00,3,30.08,3,9.17,3,254.50,3,.00,3,12.45,
1,2016,178,18,607,28.97,3,79.72,3,.00,3,.00,3,30.08,3,8.68,3,245.00,3,.00,3,12.45,
1,2016,178,19,607,28.97,3,79.82,3,.00,3,.00,3,30.08,3,8.61,3,249.30,3,.00,3,12.46,
1,2016,178,20,607,29.04,3,79.18,3,.00,3,.09,3,30.08,3,9.02,3,247.70,3,.00,3,12.46,
1,2016,178,21,607,29.01,3,81.10,3,.00,3,.00,3,30.08,3,9.96,3,245.30,3,.00,3,12.46,
1,2016,178,22,607,28.97,3,79.45,3,.00,3,.00,3,30.08,3,10.23,3,251.70,3,.00,3,12.46,
1,2016,178,23,607,28.97,3,78.81,3,.00,3,.00,3,30.08,3,10.14,3,248.50,3,.00,3,12.45,
1,2016,178,24,607,28.94,3,79.32,3,.00,3,.00,3,30.08,3,10.96,3,248.30,3,.00,3,12.46,
1,2016,178,25,607,28.90,3,78.13,3,.00,3,.00,3,30.08,3,10.00,3,250.20,3,.00,3,12.45,
1,2016,178,26,607,28.90,3,78.57,3,.00,3,.00,3,30.08,3,9.28,3,249.30,3,.00,3,12.46,
1,2016,178,27,607,28.97,3,79.82,3,.00,3,.00,3,30.08,3,9.40,3,247.70,3,.00,3,12.45,
1,2016,178,28,607,29.11,3,80.60,3,.00,3,.09,3,30.08,3,9.43,3,250.90,3,.00,3,12.45,
1,2016,178,29,607,28.90,3,79.28,3,.00,3,.00,3,30.08,3,9.97,3,251.00,3,.00,3,12.41,
1,2016,178,30,607,28.94,3,78.57,3,.00,3,.00,3,30.08,3,9.74,3,243.10,3,.00,3,12.44,
1,2016,178,31,607,28.90,3,78.54,3,.00,3,.00,3,30.08,3,9.68,3,247.50,3,.00,3,12.45,
1,2016,178,32,607,28.97,3,78.98,3,.00,3,.09,3,30.08,3,10.01,3,243.70,3,.00,3,12.45,
1,2016,178,33,607,28.97,3,80.50,3,.00,3,.00,3,30.08,3,9.22,3,245.50,3,.00,3,12.45,
1,2016,178,34,607,28.94,3,79.48,3,.00,3,.09,3,30.08,3,8.61,3,245.70,3,.00,3,12.45,
1,2016,178,35,607,29.07,3,79.55,3,.00,3,.00,3,30.08,3,9.55,3,244.40,3,.00,3,12.45,
1,2016,178,36,607,28.90,3,79.04,3,.00,3,.00,3,30.08,3,9.74,3,247.10,3,.00,3,12.45,
1,2016,178,37,607,28.94,3,80.40,3,.00,3,.00,3,30.08,3,8.98,3,251.60,3,.00,3,12.45,
1,2016,178,38,607,29.01,3,80.60,3,.00,3,.00,3,30.08,3,8.50,3,244.00,3,.00,3,12.45,
1,2016,178,39,607,28.97,3,79.79,3,.00,3,.09,3,30.08,3,10.05,3,239.70,3,.00,3,12.45,
1,2016,178,40,607,29.04,3,80.40,3,.00,3,.00,3,30.08,3,10.04,3,246.20,3,.00,3,12.45,
1,2016,178,41,607,28.94,3,78.67,3,.00,3,.00,3,30.08,3,10.12,3,251.10,3,.00,3,12.45,
1,2016,178,42,607,29.01,3,81.50,3,.00,3,.00,3,30.08,3,9.45,3,245.70,3,.00,3,12.39,
1,2016,178,43,607,29.04,3,79.48,3,.00,3,.00,3,30.08,3,9.54,3,248.10,3,.00,3,12.44,
1,2016,178,44,607,29.01,3,80.60,3,.00,3,.00,3,30.08,3,9.52,3,246.30,3,.00,3,12.40,
1,2016,178,45,607,29.04,3,79.55,3,.00,3,.00,3,30.08,3,9.51,3,250.70,3,.00,3,12.45,
1,2016,178,46,607,28.97,3,78.91,3,.00,3,.00,3,30.08,3,10.34,3,245.60,3,.00,3,12.43,
1,2016,178,47,607,28.97,3,78.40,3,.00,3,.00,3,30.08,3,10.05,3,246.50,3,.00,3,12.45,
1,2016,178,48,607,28.90,3,79.15,3,.00,3,.00,3,30.08,3,10.48,3,246.30,3,.00,3,12.45,
1,2016,178,49,607,28.94,3,78.67,3,.00,3,.00,3,30.08,3,10.50,3,243.60,3,.00,3,12.45,
1,2016,178,50,607,29.01,3,79.25,3,.00,3,.00,3,30.08,3,10.19,3,248.10,3,.00,3,12.45,
1,2016,178,51,607,28.97,3,77.82,3,.00,3,.00,3,30.08,3,10.46,3,243.00,3,.00,3,12.45,
1,2016,178,52,607,28.94,3,78.77,3,.00,3,.00,3,30.08,3,9.94,3,236.50,3,.00,3,12.45,
1,2016,178,53,607,29.01,3,77.99,3,.00,3,.00,3,30.08,3,9.80,3,246.20,3,.00,3,12.45,
1,2016,178,54,607,28.97,3,79.76,3,.00,3,.00,3,30.08,3,8.80,3,247.40,3,.00,3,12.45,
1,2016,178,55,607,29.04,3,79.38,3,.00,3,.09,3,30.08,3,8.35,3,248.50,3,.00,3,12.45,
1,2016,178,56,607,29.01,3,80.30,3,.00,3,.00,3,30.08,3,8.71,3,248.40,3,.00,3,12.45,
1,2016,178,57,607,29.04,3,79.32,3,.00,3,.00,3,30.08,3,7.97,3,248.50,3,.00,3,12.45,
1,2016,178,58,607,28.97,3,79.21,3,.00,3,.00,3,30.08,3,9.07,3,244.40,3,.00,3,12.45,
1,2016,178,59,607,28.90,3,78.98,3,.00,3,.00,3,30.08,3,9.20,3,248.30,3,.00,3,12.40,
1,2016,178,100,607,29.07,3,80.80,3,.00,3,.00,3,30.08,3,8.77,3,254.40,3,.00,3,12.44,
1,2016,178,101,607,29.01,3,80.60,3,.00,3,.09,3,30.07,3,8.17,3,255.30,3,.00,3,12.44,
1,2016,178,102,607,28.97,3,78.50,3,.00,3,.09,3,30.08,3,8.77,3,255.30,3,.00,3,12.44,
1,2016,178,103,607,28.90,3,79.52,3,.00,3,.09,3,30.08,3,8.80,3,242.50,3,.00,3,12.44,
1,2016,178,104,607,28.84,3,77.72,3,.00,3,.00,3,30.08,3,9.45,3,248.40,3,.00,3,12.44,
1,2016,178,105,607,28.94,3,78.16,3,.00,3,.09,3,30.07,3,8.96,3,248.90,3,.00,3,12.44,
1,2016,178,106,607,29.01,3,78.23,3,.00,3,.00,3,30.07,3,9.13,3,249.40,3,.00,3,12.44,
1,2016,178,107,607,28.97,3,79.15,3,.00,3,.09,3,30.07,3,9.13,3,250.40,3,.00,3,12.21,
1,2016,178,108,607,29.14,3,78.60,3,.00,3,.00,3,30.07,3,8.40,3,258.80,3,.00,3,12.44,
1,2016,178,109,607,29.07,3,78.67,3,.00,3,.00,3,30.07,3,9.11,3,251.80,3,.00,3,12.44,
1,2016,178,110,607,29.04,3,78.54,3,.00,3,.00,3,30.07,3,8.99,3,258.30,3,.00,3,12.44,
1,2016,178,111,607,29.01,3,77.96,3,.00,3,.00,3,30.07,3,9.42,3,259.30,3,.00,3,12.44,
1,2016,178,112,607,29.01,3,77.59,3,.00,3,.09,3,30.07,3,9.42,3,260.60,3,.00,3,12.39,
1,2016,178,113,607,29.01,3,78.09,3,.00,3,.00,3,30.07,3,8.92,3,257.10,3,.00,3,12.43,
1,2016,178,114,607,29.01,3,78.16,3,.00,3,.00,3,30.07,3,8.68,3,253.30,3,.00,3,12.43,
1,2016,178,115,607,29.04,3,78.30,3,.00,3,.00,3,30.07,3,9.42,3,255.70,3,.00,3,12.40,
1,2016,178,116,607,29.07,3,78.81,3,.00,3,.00,3,30.07,3,8.65,3,248.80,3,.00,3,12.44,
1,2016,178,117,607,29.01,3,78.57,3,.00,3,.00,3,30.07,3,8.77,3,248.10,3,.00,3,12.40,
1,2016,178,118,607,29.07,3,79.11,3,.00,3,.00,3,30.07,3,8.55,3,246.70,3,.00,3,12.44,
1,2016,178,119,607,29.01,3,79.11,3,.00,3,.00,3,30.07,3,9.04,3,250.20,3,.00,3,12.41,
1,2016,178,120,607,29.04,3,78.23,3,.00,3,.00,3,30.07,3,9.13,3,247.30,3,.00,3,12.44,
1,2016,178,121,607,29.01,3,78.30,3,.00,3,.00,3,30.07,3,9.32,3,254.30,3,.00,3,12.44,
1,2016,178,122,607,29.07,3,78.26,3,.00,3,.00,3,30.07,3,8.69,3,246.80,3,.00,3,12.44,
1,2016,178,123,607,29.01,3,79.96,3,.00,3,.00,3,30.07,3,8.36,3,255.40,3,.00,3,12.44,
1,2016,178,124,607,29.11,3,78.33,3,.00,3,.00,3,30.07,3,8.03,3,250.80,3,.00,3,12.44,
1,2016,178,125,607,29.01,3,78.23,3,.00,3,.00,3,30.07,3,8.98,3,254.70,3,.00,3,12.44,
1,2016,178,126,607,28.97,3,77.99,3,.00,3,.17,3,30.07,3,9.17,3,255.40,3,.00,3,12.44,
1,2016,178,127,607,28.97,3,77.38,3,.00,3,.00,3,30.07,3,8.92,3,252.70,3,.00,3,12.43,
1,2016,178,128,607,29.01,3,77.38,3,.00,3,.00,3,30.07,3,8.22,3,250.40,3,.00,3,12.44,
1,2016,178,129,607,29.18,3,79.76,3,.00,3,.00,3,30.07,3,7.59,3,248.10,3,.00,3,12.40,
1,2016,178,130,607,29.14,3,77.82,3,.00,3,.00,3,30.07,3,8.35,3,248.30,3,.00,3,12.43,
1,2016,178,131,607,29.07,3,78.23,3,.00,3,.00,3,30.07,3,8.30,3,258.80,3,.00,3,12.43,
1,2016,178,132,607,29.01,3,78.70,3,.00,3,.00,3,30.07,3,8.15,3,246.90,3,.00,3,12.43,
1,2016,178,133,607,28.90,3,77.38,3,.00,3,.00,3,30.07,3,8.63,3,252.80,3,.00,3,12.43,
1,2016,178,134,607,28.94,3,76.09,3,.00,3,.00,3,30.07,3,8.11,3,243.30,3,.00,3,12.43,
1,2016,178,135,607,29.07,3,78.60,3,.00,3,.00,3,30.07,3,7.57,3,245.80,3,.00,3,12.43,
1,2016,178,136,607,29.07,3,77.82,3,.00,3,.00,3,30.07,3,7.97,3,250.90,3,.00,3,12.43,
1,2016,178,137,607,29.04,3,78.33,3,.00,3,.00,3,30.07,3,8.11,3,236.50,3,.00,3,12.43,
1,2016,178,138,607,29.18,3,78.33,3,.00,3,.00,3,30.07,3,7.11,3,239.70,3,.00,3,12.43,
1,2016,178,139,607,28.97,3,76.94,3,.00,3,.00,3,30.07,3,7.76,3,248.60,3,.00,3,12.43,
1,2016,178,140,607,28.97,3,76.47,3,.00,3,.00,3,30.07,3,7.91,3,244.70,3,.00,3,12.43,
1,2016,178,141,607,29.01,3,75.96,3,.00,3,.00,3,30.07,3,8.17,3,244.00,3,.00,3,12.43,
1,2016,178,142,607,28.97,3,74.74,3,.00,3,.00,3,30.07,3,7.55,3,241.80,3,.00,3,12.39,
1,2016,178,143,607,29.04,3,75.65,3,.00,3,.00,3,30.07,3,7.58,3,243.10,3,.00,3,12.42,
1,2016,178,144,607,29.01,3,74.70,3,.00,3,.00,3,30.07,3,7.45,3,242.70,3,.00,3,12.42,
1,2016,178,145,607,29.04,3,74.87,3,.00,3,.00,3,30.07,3,7.82,3,246.00,3,.00,3,12.43,
1,2016,178,146,607,29.18,3,76.91,3,.00,3,.00,3,30.07,3,7.16,3,246.40,3,.00,3,12.42,
1,2016,178,147,607,29.18,3,76.87,3,.00,3,.00,3,30.07,3,7.70,3,237.70,3,.00,3,12.43,
1,2016,178,148,607,29.18,3,77.28,3,.00,3,.00,3,30.07,3,7.70,3,251.90,3,.00,3,12.39,
1,2016,178,149,607,29.21,3,76.43,3,.00,3,.00,3,30.07,3,7.22,3,243.60,3,.00,3,12.43,
1,2016,178,150,607,29.11,3,76.81,3,.00,3,.00,3,30.07,3,7.41,3,239.60,3,.00,3,12.39,
1,2016,178,151,607,29.07,3,75.99,3,.00,3,.00,3,30.07,3,7.70,3,244.20,3,.00,3,12.43,
1,2016,178,152,607,29.11,3,77.82,3,.00,3,.00,3,30.07,3,7.14,3,242.30,3,.00,3,12.42,
1,2016,178,153,607,29.04,3,76.20,3,.00,3,.00,3,30.07,3,7.05,3,240.00,3,.00,3,12.43,
1,2016,178,154,607,29.04,3,77.35,3,.00,3,.00,3,30.07,3,7.33,3,248.00,3,.00,3,12.43,
1,2016,178,155,607,29.04,3,77.48,3,.00,3,.00,3,30.07,3,7.07,3,240.90,3,.00,3,12.43,
1,2016,178,156,607,29.14,3,77.01,3,.00,3,.00,3,30.07,3,7.17,3,240.00,3,.00,3,12.43,
1,2016,178,157,607,29.14,3,78.03,3,.00,3,.00,3,30.07,3,6.46,3,239.40,3,.00,3,12.43,
1,2016,178,158,607,29.07,3,78.33,3,.00,3,.00,3,30.07,3,6.78,3,239.80,3,.00,3,12.43,
1,2016,178,159,607,29.01,3,76.26,3,.00,3,.00,3,30.07,3,7.21,3,244.40,3,.00,3,12.38,
1,2016,178,200,607,29.14,3,79.25,3,.00,3,.00,3,30.07,3,6.19,3,237.30,3,.00,3,12.41,
1,2016,178,201,607,29.04,3,79.15,3,.00,3,.00,3,30.07,3,6.27,3,241.30,3,.00,3,12.41,
1,2016,178,202,607,29.11,3,78.23,3,.00,3,.00,3,30.07,3,6.26,3,235.80,3,.00,3,12.42,
1,2016,178,203,607,29.07,3,77.62,3,.00,3,.00,3,30.07,3,6.42,3,241.80,3,.00,3,12.42,
1,2016,178,204,607,28.97,3,77.48,3,.00,3,.00,3,30.07,3,7.07,3,241.90,3,.00,3,12.42,
1,2016,178,205,607,29.01,3,77.59,3,.00,3,.00,3,30.07,3,7.32,3,239.50,3,.00,3,12.42,
1,2016,178,206,607,29.07,3,77.52,3,.00,3,.00,3,30.07,3,7.09,3,242.00,3,.00,3,12.42,
1,2016,178,207,607,29.04,3,76.70,3,.00,3,.00,3,30.07,3,7.08,3,237.70,3,.00,3,12.42,
1,2016,178,208,607,29.04,3,77.21,3,.00,3,.00,3,30.07,3,7.28,3,237.20,3,.00,3,12.42,
1,2016,178,209,607,29.14,3,77.42,3,.00,3,.00,3,30.07,3,7.69,3,243.70,3,.00,3,12.42,
1,2016,178,210,607,29.04,3,78.54,3,.00,3,.00,3,30.07,3,7.00,3,251.90,3,.00,3,12.42,
1,2016,178,211,607,28.97,3,78.57,3,.00,3,.09,3,30.07,3,6.73,3,238.90,3,.00,3,12.42,
1,2016,178,212,607,28.97,3,76.84,3,.00,3,.00,3,30.07,3,7.29,3,238.50,3,.00,3,12.38,
1,2016,178,213,607,28.97,3,79.25,3,.00,3,.00,3,30.07,3,7.15,3,237.10,3,.00,3,12.40,
1,2016,178,214,607,29.01,3,78.47,3,.00,3,.00,3,30.07,3,7.45,3,245.70,3,.00,3,12.41,
1,2016,178,215,607,29.01,3,78.54,3,.00,3,.00,3,30.07,3,7.16,3,250.00,3,.00,3,12.41,
1,2016,178,216,607,29.04,3,78.70,3,.00,3,.09,3,30.07,3,7.30,3,245.80,3,.00,3,12.41,
1,2016,178,217,607,29.04,3,79.55,3,.00,3,.00,3,30.07,3,6.65,3,245.70,3,.00,3,12.41,
1,2016,178,218,607,28.97,3,78.87,3,.00,3,.00,3,30.07,3,6.68,3,238.50,3,.00,3,12.41,
1,2016,178,219,607,28.94,3,78.57,3,.00,3,.09,3,30.07,3,6.57,3,243.10,3,.00,3,12.41,
1,2016,178,220,607,28.90,3,79.01,3,.00,3,.00,3,30.07,3,6.32,3,246.60,3,.00,3,12.41,
1,2016,178,221,607,29.01,3,78.43,3,.00,3,.00,3,30.07,3,6.11,3,247.90,3,.00,3,12.38,
1,2016,178,222,607,28.97,3,79.62,3,.00,3,.00,3,30.07,3,6.66,3,242.30,3,.00,3,12.41,
1,2016,178,223,607,29.01,3,80.10,3,.00,3,.00,3,30.07,3,6.69,3,251.90,3,.00,3,12.38,
1,2016,178,224,607,28.97,3,80.50,3,.00,3,.00,3,30.07,3,7.06,3,244.00,3,.00,3,12.41,
1,2016,178,225,607,29.01,3,79.18,3,.00,3,.00,3,30.07,3,7.03,3,241.40,3,.00,3,12.41,
1,2016,178,226,607,28.94,3,78.67,3,.00,3,.00,3,30.08,3,7.42,3,243.10,3,.00,3,12.41,
1,2016,178,227,607,28.90,3,80.70,3,.00,3,.00,3,30.07,3,7.43,3,238.20,3,.00,3,12.41,
1,2016,178,228,607,28.90,3,80.20,3,.00,3,.00,3,30.08,3,7.62,3,239.00,3,.00,3,12.41,
1,2016,178,229,607,28.90,3,78.84,3,.00,3,.00,3,30.08,3,7.62,3,241.20,3,.00,3,12.37,
1,2016,178,230,607,28.80,3,78.60,3,.00,3,.00,3,30.08,3,7.61,3,243.10,3,.00,3,12.40,
1,2016,178,231,607,28.87,3,79.15,3,.00,3,.00,3,30.08,3,7.75,3,235.70,3,.00,3,12.40,
1,2016,178,232,607,28.90,3,79.15,3,.00,3,.00,3,30.08,3,6.75,3,233.50,3,.00,3,12.41,
1,2016,178,233,607,29.04,3,80.70,3,.00,3,.00,3,30.07,3,6.52,3,244.40,3,.00,3,12.41,
1,2016,178,234,607,29.01,3,80.20,3,.00,3,.00,3,30.08,3,6.92,3,240.50,3,.00,3,12.41,
1,2016,178,235,607,29.01,3,81.60,3,.00,3,.00,3,30.08,3,7.14,3,244.20,3,.00,3,12.41,
1,2016,178,236,607,28.90,3,80.10,3,.00,3,.00,3,30.08,3,7.21,3,242.90,3,.00,3,12.41,
1,2016,178,237,607,28.87,3,80.80,3,.00,3,.00,3,30.07,3,7.01,3,241.30,3,.00,3,12.41,
1,2016,178,238,607,28.90,3,79.62,3,.00,3,.09,3,30.08,3,7.36,3,245.60,3,.00,3,12.41,
1,2016,178,239,607,28.90,3,80.30,3,.00,3,.00,3,30.08,3,7.36,3,244.30,3,.00,3,12.41,
1,2016,178,240,607,28.84,3,79.18,3,.00,3,.09,3,30.08,3,7.22,3,248.20,3,.00,3,12.41,
1,2016,178,241,607,28.94,3,80.50,3,.00,3,.00,3,30.08,3,7.25,3,245.60,3,.00,3,12.41,
1,2016,178,242,607,28.94,3,78.98,3,.00,3,.00,3,30.08,3,7.89,3,245.80,3,.00,3,12.37,
1,2016,178,243,607,28.90,3,80.40,3,.00,3,.00,3,30.08,3,7.42,3,243.90,3,.00,3,12.40,
1,2016,178,244,607,28.87,3,79.99,3,.00,3,.09,3,30.08,3,7.31,3,238.80,3,.00,3,12.40,
1,2016,178,245,607,28.87,3,80.10,3,.00,3,.00,3,30.08,3,6.55,3,238.40,3,.00,3,12.40,
1,2016,178,246,607,28.84,3,79.93,3,.00,3,.00,3,30.08,3,7.04,3,242.00,3,.00,3,12.40,
1,2016,178,247,607,28.87,3,80.20,3,.00,3,.00,3,30.08,3,6.68,3,238.70,3,.00,3,12.40,
1,2016,178,248,607,28.80,3,79.32,3,.00,3,.00,3,30.08,3,7.58,3,242.40,3,.00,3,12.41,
1,2016,178,249,607,28.84,3,78.87,3,.00,3,.00,3,30.08,3,7.49,3,242.80,3,.00,3,12.40,
1,2016,178,250,607,28.97,3,79.48,3,.00,3,.00,3,30.08,3,7.22,3,245.80,3,.00,3,12.41,
1,2016,178,251,607,28.87,3,80.30,3,.00,3,.17,3,30.08,3,7.19,3,235.80,3,.00,3,12.40,
1,2016,178,252,607,28.87,3,80.20,3,.00,3,.09,3,30.08,3,6.62,3,239.50,3,.00,3,12.39,
1,2016,178,253,607,28.87,3,80.40,3,.00,3,.00,3,30.08,3,6.18,3,240.80,3,.00,3,12.40,
1,2016,178,254,607,28.90,3,79.15,3,.00,3,.00,3,30.08,3,6.68,3,244.00,3,.00,3,12.37,
1,2016,178,255,607,28.97,3,80.40,3,.00,3,.00,3,30.08,3,6.93,3,249.00,3,.00,3,12.40,
1,2016,178,256,607,28.87,3,79.89,3,.00,3,.00,3,30.08,3,7.01,3,245.10,3,.00,3,12.39,
1,2016,178,257,607,28.87,3,80.20,3,.00,3,.00,3,30.08,3,6.89,3,256.10,3,.00,3,12.40,
1,2016,178,258,607,28.87,3,79.38,3,.00,3,.09,3,30.08,3,7.29,3,243.40,3,.00,3,12.40,
1,2016,178,259,607,28.94,3,80.80,3,.00,3,.00,3,30.08,3,6.80,3,261.40,3,.00,3,12.36,
1,2016,178,300,607,28.87,3,79.01,3,.00,3,.00,3,30.08,3,7.18,3,253.70,3,.00,3,12.39,
1,2016,178,301,607,28.84,3,80.80,3,.00,3,.00,3,30.08,3,6.77,3,249.00,3,.00,3,12.40,
1,2016,178,302,607,28.90,3,79.76,3,.00,3,.00,3,30.08,3,6.67,3,245.10,3,.00,3,12.40,
1,2016,178,303,607,28.90,3,80.00,3,.00,3,.00,3,30.08,3,6.64,3,248.20,3,.00,3,12.40,
1,2016,178,304,607,28.97,3,80.60,3,.00,3,.00,3,30.08,3,6.20,3,245.60,3,.00,3,12.40,
1,2016,178,305,607,28.87,3,80.90,3,.00,3,.09,3,30.08,3,6.83,3,243.80,3,.00,3,12.40,
1,2016,178,306,607,28.84,3,79.93,3,.00,3,.00,3,30.08,3,6.85,3,237.10,3,.00,3,12.40,
1,2016,178,307,607,28.84,3,80.20,3,.00,3,.09,3,30.08,3,7.64,3,245.60,3,.00,3,12.40,
1,2016,178,308,607,28.90,3,82.00,3,.00,3,.00,3,30.08,3,6.94,3,243.00,3,.00,3,12.40,
1,2016,178,309,607,28.97,3,81.50,3,.00,3,.00,3,30.08,3,6.99,3,240.60,3,.00,3,12.40,
1,2016,178,310,607,28.90,3,81.30,3,.00,3,.00,3,30.08,3,6.66,3,239.60,3,.00,3,12.40,
1,2016,178,311,607,28.90,3,81.20,3,.00,3,.09,3,30.08,3,7.18,3,239.80,3,.00,3,12.40,
1,2016,178,312,607,28.84,3,80.60,3,.00,3,.00,3,30.08,3,7.22,3,238.80,3,.00,3,12.36,
1,2016,178,313,607,28.80,3,80.10,3,.00,3,.09,3,30.08,3,8.05,3,236.80,3,.00,3,12.39,
1,2016,178,314,607,28.77,3,80.30,3,.00,3,.00,3,30.08,3,7.90,3,234.20,3,.00,3,12.39,
1,2016,178,315,607,28.77,3,81.20,3,.00,3,.09,3,30.08,3,7.32,3,242.70,3,.00,3,12.39,
1,2016,178,316,607,28.77,3,79.93,3,.00,3,.00,3,30.08,3,7.50,3,243.70,3,.00,3,12.39,
1,2016,178,317,607,28.77,3,80.30,3,.00,3,.09,3,30.08,3,7.44,3,242.40,3,.00,3,12.40,
1,2016,178,318,607,28.80,3,81.00,3,.00,3,.00,3,30.08,3,7.79,3,242.00,3,.00,3,12.40,
1,2016,178,319,607,28.77,3,80.10,3,.00,3,.00,3,30.08,3,8.16,3,243.10,3,.00,3,12.40,
1,2016,178,320,607,28.94,3,80.30,3,.00,3,.09,3,30.08,3,8.15,3,240.20,3,.00,3,12.40,
1,2016,178,321,607,28.77,3,81.60,3,.00,3,.09,3,30.08,3,7.40,3,245.10,3,.00,3,12.40,
1,2016,178,322,607,28.90,3,80.70,3,.00,3,.09,3,30.08,3,7.84,3,246.30,3,.00,3,12.40,
1,2016,178,323,607,28.87,3,80.60,3,.00,3,.00,3,30.08,3,7.75,3,242.90,3,.00,3,12.39,
1,2016,178,324,607,28.80,3,81.20,3,.00,3,.09,3,30.08,3,8.02,3,248.30,3,.00,3,12.40,
1,2016,178,325,607,28.80,3,80.90,3,.00,3,.00,3,30.08,3,8.12,3,240.20,3,.00,3,12.36,
1,2016,178,326,607,28.87,3,82.50,3,.00,3,.09,3,30.08,3,7.80,3,239.00,3,.00,3,12.40,
1,2016,178,327,607,28.87,3,81.80,3,.00,3,.00,3,30.08,3,8.13,3,244.90,3,.00,3,12.38,
1,2016,178,328,607,28.80,3,81.30,3,.00,3,.09,3,30.08,3,8.43,3,245.60,3,.00,3,12.40,
1,2016,178,329,607,28.87,3,80.80,3,.00,3,.00,3,30.08,3,8.53,3,241.90,3,.00,3,12.36,
1,2016,178,330,607,28.77,3,80.60,3,.00,3,.09,3,30.08,3,8.90,3,241.60,3,.00,3,12.39,
1,2016,178,331,607,28.80,3,81.50,3,.00,3,.00,3,30.08,3,9.35,3,239.20,3,.00,3,12.39,
1,2016,178,332,607,28.87,3,82.40,3,.00,3,.00,3,30.08,3,8.91,3,240.10,3,.00,3,12.39,
1,2016,178,333,607,28.77,3,81.80,3,.00,3,.00,3,30.08,3,8.70,3,244.80,3,.00,3,12.39,
1,2016,178,334,607,28.80,3,81.10,3,.00,3,.00,3,30.08,3,8.71,3,245.60,3,.00,3,12.39,
1,2016,178,335,607,28.84,3,81.80,3,.00,3,.00,3,30.08,3,8.85,3,239.60,3,.00,3,12.39,
1,2016,178,336,607,28.94,3,82.10,3,.00,3,.09,3,30.08,3,8.91,3,246.00,3,.00,3,12.39,
1,2016,178,337,607,28.97,3,83.20,3,.00,3,.09,3,30.08,3,7.95,3,237.20,3,.00,3,12.40,
1,2016,178,338,607,28.84,3,82.30,3,.00,3,.00,3,30.08,3,8.57,3,239.00,3,.00,3,12.39,
1,2016,178,339,607,28.77,3,81.30,3,.00,3,.00,3,30.08,3,8.50,3,238.10,3,.00,3,12.39,
1,2016,178,340,607,28.90,3,82.30,3,.00,3,.09,3,30.09,3,8.00,3,243.70,3,.00,3,12.39,
1,2016,178,341,607,28.87,3,82.30,3,.00,3,.00,3,30.09,3,8.09,3,248.80,3,.00,3,12.39,
1,2016,178,342,607,28.80,3,81.50,3,.00,3,.09,3,30.09,3,7.78,3,245.20,3,.00,3,12.35,
1,2016,178,343,607,28.77,3,81.30,3,.00,3,.00,3,30.09,3,8.50,3,250.30,3,.00,3,12.38,
1,2016,178,344,607,28.84,3,82.00,3,.00,3,.09,3,30.09,3,7.92,3,247.20,3,.00,3,12.39,
1,2016,178,345,607,28.87,3,81.70,3,.00,3,.00,3,30.09,3,8.11,3,257.40,3,.00,3,12.39,
1,2016,178,346,607,28.84,3,81.90,3,.00,3,.09,3,30.09,3,8.68,3,250.50,3,.00,3,12.39,
1,2016,178,347,607,28.90,3,81.50,3,.00,3,.00,3,30.09,3,8.96,3,246.70,3,.00,3,12.39,
1,2016,178,348,607,28.80,3,82.00,3,.00,3,.09,3,30.09,3,8.47,3,243.20,3,.00,3,12.39,
1,2016,178,349,607,28.97,3,83.80,3,.00,3,.09,3,30.09,3,7.89,3,238.80,3,.00,3,12.39,
1,2016,178,350,607,28.87,3,82.50,3,.00,3,.00,3,30.09,3,8.62,3,240.10,3,.00,3,12.39,
1,2016,178,351,607,28.80,3,82.60,3,.00,3,.09,3,30.09,3,8.77,3,247.10,3,.00,3,12.39,
1,2016,178,352,607,28.87,3,82.80,3,.00,3,.09,3,30.09,3,8.85,3,241.70,3,.00,3,12.39,
1,2016,178,353,607,28.80,3,82.00,3,.00,3,.09,3,30.09,3,9.16,3,240.60,3,.00,3,12.39,
1,2016,178,354,607,28.70,3,82.50,3,.00,3,.00,3,30.09,3,8.57,3,246.40,3,.00,3,12.39,
1,2016,178,355,607,28.87,3,82.40,3,.00,3,.09,3,30.09,3,8.23,3,243.80,3,.00,3,12.39,
1,2016,178,356,607,28.70,3,81.30,3,.00,3,.00,3,30.09,3,8.11,3,249.10,3,.00,3,12.35,
1,2016,178,357,607,28.77,3,83.00,3,.00,3,.09,3,30.09,3,7.54,3,247.90,3,.00,3,12.39,
1,2016,178,358,607,28.84,3,82.10,3,.00,3,.09,3,30.09,3,8.06,3,240.80,3,.00,3,12.37,
1,2016,178,359,607,28.80,3,82.60,3,.00,3,.00,3,30.09,3,7.47,3,242.30,3,.00,3,12.35,
1,2016,178,400,607,28.74,3,83.20,3,.00,3,.00,3,30.09,3,7.49,3,243.20,3,.00,3,12.38,
1,2016,178,401,607,28.84,3,83.30,3,.00,3,.09,3,30.09,3,7.69,3,244.50,3,.00,3,12.38,
1,2016,178,402,607,28.77,3,82.90,3,.00,3,.09,3,30.09,3,8.53,3,243.20,3,.00,3,12.38,
1,2016,178,403,607,28.70,3,83.30,3,.00,3,.09,3,30.09,3,8.46,3,241.10,3,.00,3,12.38,
1,2016,178,404,607,28.80,3,83.50,3,.00,3,.09,3,30.09,3,8.07,3,253.90,3,.00,3,12.39,
1,2016,178,405,607,28.70,3,83.80,3,.00,3,.09,3,30.09,3,8.25,3,239.40,3,.00,3,12.38,
1,2016,178,406,607,28.74,3,83.90,3,.00,3,.00,3,30.09,3,8.53,3,247.30,3,.00,3,12.39,
1,2016,178,407,607,28.80,3,84.20,3,.00,3,.09,3,30.09,3,8.70,3,247.20,3,.00,3,12.39,
1,2016,178,408,607,28.90,3,84.80,3,.00,3,.09,3,30.09,3,7.92,3,244.10,3,.00,3,12.39,
1,2016,178,409,607,28.84,3,84.80,3,.00,3,.09,3,30.09,3,8.21,3,248.80,3,.00,3,12.39,
1,2016,178,410,607,28.84,3,85.20,3,.00,3,.09,3,30.09,3,9.13,3,246.30,3,.00,3,12.39,
1,2016,178,411,607,28.74,3,84.20,3,.00,3,.09,3,30.09,3,8.64,3,248.60,3,.00,3,12.39,
1,2016,178,412,607,28.80,3,84.20,3,.00,3,.00,3,30.09,3,8.54,3,245.00,3,.00,3,12.34,
1,2016,178,413,607,28.80,3,84.80,3,.00,3,.09,3,30.10,3,8.04,3,250.30,3,.00,3,12.38,
1,2016,178,414,607,28.84,3,85.00,3,.00,3,.09,3,30.09,3,7.08,3,247.50,3,.00,3,12.38,
1,2016,178,415,607,28.80,3,85.90,3,.00,3,.09,3,30.09,3,7.30,3,254.90,3,.00,3,12.38,
1,2016,178,416,607,28.70,3,84.20,3,.00,3,.09,3,30.09,3,7.85,3,251.90,3,.00,3,12.39,
1,2016,178,417,607,28.70,3,84.70,3,.00,3,.09,3,30.09,3,7.27,3,253.60,3,.00,3,12.38,
1,2016,178,418,607,28.80,3,85.10,3,.00,3,.09,3,30.10,3,7.11,3,264.30,3,.00,3,12.38,
1,2016,178,419,607,28.77,3,83.70,3,.00,3,.09,3,30.09,3,7.92,3,259.30,3,.00,3,12.39,
1,2016,178,420,607,28.67,3,83.50,3,.00,3,.09,3,30.09,3,8.41,3,256.60,3,.00,3,12.38,
1,2016,178,421,607,28.67,3,84.70,3,.00,3,.09,3,30.09,3,7.89,3,257.00,3,.00,3,12.38,
1,2016,178,422,607,28.94,3,85.40,3,.00,3,.09,3,30.09,3,7.16,3,252.50,3,.00,3,12.38,
1,2016,178,423,607,28.67,3,84.80,3,.00,3,.09,3,30.10,3,8.81,3,248.70,3,.00,3,12.38,
1,2016,178,424,607,28.74,3,83.80,3,.00,3,.09,3,30.09,3,8.69,3,251.40,3,.00,3,12.38,
1,2016,178,425,607,28.70,3,83.70,3,.00,3,.09,3,30.10,3,8.88,3,248.70,3,.00,3,12.38,
1,2016,178,426,607,28.74,3,83.70,3,.00,3,.09,3,30.10,3,8.98,3,250.40,3,.00,3,12.39,
1,2016,178,427,607,28.70,3,84.50,3,.00,3,.09,3,30.10,3,9.09,3,253.60,3,.00,3,12.35,
1,2016,178,428,607,28.63,3,84.40,3,.00,3,.17,3,30.10,3,7.88,3,242.00,3,.00,3,12.38,
1,2016,178,429,607,28.77,3,84.70,3,.00,3,.09,3,30.10,3,8.03,3,247.50,3,.00,3,12.32,
1,2016,178,430,607,28.80,3,84.00,3,.00,3,.26,3,30.10,3,8.48,3,253.50,3,.00,3,12.38,
1,2016,178,431,607,28.67,3,84.10,3,.00,3,.17,3,30.10,3,8.23,3,248.00,3,.00,3,12.38,
1,2016,178,432,607,28.74,3,84.80,3,.00,3,.17,3,30.10,3,7.91,3,259.80,3,.00,3,12.38,
1,2016,178,433,607,28.74,3,84.30,3,.00,3,.26,3,30.10,3,7.38,3,247.70,3,.00,3,12.38,
1,2016,178,434,607,28.70,3,84.60,3,.00,3,.34,3,30.10,3,7.91,3,252.50,3,.00,3,12.38,
1,2016,178,435,607,28.70,3,84.50,3,.00,3,.34,3,30.10,3,7.64,3,251.30,3,.00,3,12.38,
1,2016,178,436,607,28.70,3,84.20,3,.00,3,.43,3,30.10,3,8.85,3,258.30,3,.00,3,12.38,
1,2016,178,437,607,28.74,3,84.20,3,.00,3,.52,3,30.10,3,8.64,3,254.10,3,.00,3,12.38,
1,2016,178,438,607,28.67,3,84.20,3,.00,3,.69,3,30.10,3,8.98,3,251.00,3,.00,3,12.38,
1,2016,178,439,607,28.74,3,84.20,3,.00,3,.77,3,30.10,3,8.76,3,257.00,3,.00,3,12.38,
1,2016,178,440,607,28.74,3,85.30,3,.00,3,.95,3,30.10,3,8.78,3,247.80,3,.00,3,12.38,
1,2016,178,441,607,28.63,3,84.60,3,.00,3,1.03,3,30.10,3,8.52,3,249.60,3,.00,3,12.38,
1,2016,178,442,607,28.67,3,84.50,3,.00,3,1.29,3,30.10,3,8.54,3,250.60,3,.00,3,12.34,
1,2016,178,443,607,28.87,3,85.70,3,.00,3,1.55,3,30.10,3,7.76,3,248.90,3,.00,3,12.37,
1,2016,178,444,607,28.74,3,84.80,3,.00,3,1.72,3,30.10,3,8.99,3,252.10,3,.00,3,12.38,
1,2016,178,445,607,28.70,3,85.20,3,.00,3,1.98,3,30.10,3,9.27,3,251.30,3,.00,3,12.38,
1,2016,178,446,607,28.70,3,85.30,3,.00,3,2.24,3,30.10,3,8.11,3,251.20,3,.00,3,12.38,
1,2016,178,447,607,28.77,3,85.60,3,.00,3,2.49,3,30.10,3,7.69,3,250.90,3,.00,3,12.38,
1,2016,178,448,607,28.80,3,85.40,3,.00,3,3.01,3,30.10,3,8.28,3,259.10,3,.00,3,12.38,
1,2016,178,449,607,28.63,3,84.10,3,.00,3,3.44,3,30.10,3,8.91,3,259.10,3,.00,3,12.38,
1,2016,178,450,607,28.70,3,84.30,3,.00,3,3.78,3,30.10,3,8.96,3,267.60,3,.00,3,12.38,
1,2016,178,451,607,28.63,3,84.50,3,.00,3,4.21,3,30.10,3,8.92,3,268.00,3,.00,3,12.38,
1,2016,178,452,607,28.67,3,84.00,3,.00,3,4.73,3,30.10,3,9.61,3,265.10,3,.00,3,12.38,
1,2016,178,453,607,28.70,3,85.30,3,.00,3,5.42,3,30.10,3,9.25,3,274.40,3,.00,3,12.38,
1,2016,178,454,607,28.63,3,83.70,3,.00,3,6.19,3,30.10,3,9.30,3,272.10,3,.00,3,12.38,
1,2016,178,455,607,28.74,3,84.90,3,.00,3,7.14,3,30.11,3,9.16,3,277.10,3,.00,3,12.38,
1,2016,178,456,607,28.87,3,85.20,3,.00,3,7.91,3,30.11,3,9.35,3,286.40,3,.00,3,12.38,
1,2016,178,457,607,28.80,3,82.90,3,.00,3,8.86,3,30.11,3,10.15,3,281.30,3,.00,3,12.38,
1,2016,178,458,607,28.77,3,84.00,3,.00,3,9.89,3,30.11,3,10.31,3,283.30,3,.00,3,12.34,
1,2016,178,459,607,28.70,3,84.00,3,.00,3,11.18,3,30.11,3,9.24,3,282.60,3,.00,3,12.34,
1,2016,178,500,607,28.84,3,84.20,3,.00,3,12.64,3,30.11,3,8.76,3,283.80,3,.00,3,12.33,
1,2016,178,501,607,28.77,3,83.60,3,.01,3,14.02,3,30.11,3,10.62,3,273.60,3,.00,3,12.38,
1,2016,178,502,607,28.80,3,84.50,3,.01,3,15.22,3,30.11,3,10.02,3,272.60,3,.00,3,12.38,
1,2016,178,503,607,28.74,3,84.10,3,.01,3,16.85,3,30.11,3,9.90,3,276.40,3,.00,3,12.38,
1,2016,178,504,607,28.80,3,83.60,3,.01,3,18.83,3,30.11,3,10.48,3,277.10,3,.00,3,12.38,
1,2016,178,505,607,28.77,3,84.90,3,.01,3,20.81,3,30.11,3,9.80,3,275.00,3,.00,3,12.39,
1,2016,178,506,607,28.77,3,84.40,3,.01,3,22.79,3,30.11,3,9.14,3,273.00,3,.00,3,12.39,
1,2016,178,507,607,28.74,3,84.50,3,.01,3,24.51,3,30.11,3,9.22,3,272.20,3,.00,3,12.39,
1,2016,178,508,607,28.90,3,85.90,3,.01,3,26.05,3,30.11,3,9.22,3,279.00,3,.00,3,12.39,
1,2016,178,509,607,28.67,3,84.20,3,.01,3,27.43,3,30.11,3,9.31,3,278.20,3,.00,3,12.39,
1,2016,178,510,607,28.84,3,85.10,3,.01,3,29.41,3,30.11,3,8.12,3,270.70,3,.00,3,12.39,
1,2016,178,511,607,28.77,3,84.00,3,.01,3,31.82,3,30.11,3,9.79,3,274.50,3,.00,3,12.40,
1,2016,178,512,607,28.67,3,83.80,3,.01,3,34.74,3,30.11,3,10.46,3,275.70,3,.00,3,12.36,
1,2016,178,513,607,28.63,3,83.10,3,.01,3,37.06,3,30.11,3,9.63,3,272.50,3,.00,3,12.39,
1,2016,178,514,607,28.74,3,83.90,3,.02,3,40.41,3,30.10,3,10.26,3,270.00,3,.00,3,12.40,
1,2016,178,515,607,28.67,3,84.00,3,.02,3,42.65,3,30.11,3,10.39,3,274.10,3,.00,3,12.40,
1,2016,178,516,607,28.70,3,84.20,3,.02,3,46.00,3,30.11,3,11.09,3,271.70,3,.00,3,12.41,
1,2016,178,517,607,28.74,3,84.10,3,.02,3,48.58,3,30.11,3,9.89,3,275.40,3,.00,3,12.41,
1,2016,178,518,607,28.74,3,83.90,3,.03,3,53.40,3,30.11,3,9.77,3,268.90,3,.00,3,12.43,
1,2016,178,519,607,28.74,3,83.90,3,.03,3,57.61,3,30.11,3,9.35,3,273.10,3,.00,3,12.43,
1,2016,178,520,607,28.80,3,85.20,3,.04,3,62.34,3,30.11,3,9.23,3,269.30,3,.00,3,12.44,
1,2016,178,521,607,28.77,3,84.40,3,.04,3,66.04,3,30.11,3,8.66,3,270.00,3,.00,3,12.44,
1,2016,178,522,607,28.74,3,83.60,3,.04,3,70.25,3,30.11,3,9.74,3,272.10,3,.00,3,12.45,
1,2016,178,523,607,28.77,3,84.80,3,.04,3,74.98,3,30.11,3,9.78,3,276.20,3,.00,3,12.45,
1,2016,178,524,607,28.80,3,83.30,3,.05,3,78.94,3,30.11,3,9.69,3,274.80,3,.00,3,12.46,
1,2016,178,525,607,28.70,3,83.60,3,.05,3,83.24,3,30.11,3,9.13,3,270.00,3,.00,3,12.46,
1,2016,178,526,607,28.74,3,83.40,3,.05,3,87.02,3,30.11,3,10.14,3,269.10,3,.00,3,12.47,
1,2016,178,527,607,28.80,3,85.10,3,.04,3,83.92,3,30.11,3,9.53,3,267.70,3,.00,3,12.48,
1,2016,178,528,607,28.84,3,84.70,3,.06,3,94.33,3,30.11,3,9.23,3,266.40,3,.00,3,12.49,
1,2016,178,529,607,28.74,3,84.40,3,.06,3,96.82,3,30.11,3,9.78,3,271.40,3,.00,3,12.41,
1,2016,178,530,607,28.74,3,83.80,3,.06,3,99.14,3,30.11,3,9.28,3,273.10,3,.00,3,12.49,
1,2016,178,531,607,28.74,3,83.50,3,.06,3,100.86,3,30.11,3,9.49,3,275.20,3,.00,3,12.45,
1,2016,178,532,607,28.70,3,84.50,3,.06,3,105.42,3,30.11,3,9.32,3,275.80,3,.00,3,12.50,
1,2016,178,533,607,28.74,3,84.00,3,.04,3,93.30,3,30.11,3,9.26,3,266.60,3,.00,3,12.51,
1,2016,178,534,607,28.70,3,84.50,3,.05,3,102.93,3,30.11,3,8.79,3,278.40,3,.00,3,12.51,
1,2016,178,535,607,28.80,3,84.00,3,.07,3,119.69,3,30.11,3,8.69,3,270.30,3,.00,3,12.52,
1,2016,178,536,607,28.74,3,83.80,3,.07,3,123.31,3,30.11,3,8.73,3,269.30,3,.00,3,12.54,
1,2016,178,537,607,28.80,3,85.40,3,.08,3,130.53,3,30.11,3,8.75,3,279.00,3,.00,3,12.51,
1,2016,178,538,607,28.77,3,84.50,3,.08,3,135.78,3,30.11,3,8.84,3,259.30,3,.00,3,12.55,
1,2016,178,539,607,28.90,3,85.40,3,.08,3,143.60,3,30.11,3,8.97,3,264.80,3,.00,3,12.56,
1,2016,178,540,607,28.80,3,84.50,3,.09,3,149.27,3,30.11,3,9.37,3,277.40,3,.00,3,12.57,
1,2016,178,541,607,28.90,3,84.90,3,.09,3,157.27,3,30.11,3,9.29,3,280.70,3,.00,3,12.59,
1,2016,178,542,607,28.80,3,83.20,3,.09,3,160.71,3,30.11,3,10.20,3,274.60,3,.00,3,12.55,
1,2016,178,543,607,28.74,3,83.20,3,.09,3,155.90,3,30.11,3,10.35,3,275.50,3,.00,3,12.60,
1,2016,178,544,607,28.84,3,84.30,3,.09,3,165.44,3,30.11,3,9.16,3,265.80,3,.00,3,12.61,
1,2016,178,545,607,28.84,3,83.70,3,.10,3,166.99,3,30.11,3,10.32,3,270.40,3,.00,3,12.62,
1,2016,178,546,607,28.77,3,83.60,3,.06,3,134.92,3,30.11,3,9.85,3,277.00,3,.00,3,12.62,
1,2016,178,547,607,28.90,3,85.00,3,.10,3,171.81,3,30.11,3,8.62,3,273.50,3,.00,3,12.65,
1,2016,178,548,607,28.97,3,84.00,3,.07,3,149.28,3,30.11,3,10.21,3,280.50,3,.00,3,12.65,
1,2016,178,549,607,28.80,3,84.30,3,.05,3,130.70,3,30.11,3,9.87,3,271.40,3,.00,3,12.66,
1,2016,178,550,607,28.87,3,84.80,3,.05,3,131.22,3,30.11,3,10.17,3,271.70,3,.00,3,12.66,
1,2016,178,551,607,28.74,3,83.70,3,.07,3,149.45,3,30.11,3,10.94,3,266.00,3,.00,3,12.67,
1,2016,178,552,607,28.77,3,84.40,3,.09,3,162.00,3,30.11,3,9.79,3,265.90,3,.00,3,12.69,
1,2016,178,553,607,28.84,3,85.00,3,.06,3,139.91,3,30.11,3,9.24,3,267.10,3,.00,3,12.69,
1,2016,178,554,607,28.84,3,85.50,3,.07,3,148.59,3,30.11,3,9.52,3,269.20,3,.00,3,12.70,
1,2016,178,555,607,28.80,3,83.90,3,.07,3,149.45,3,30.11,3,9.79,3,270.70,3,.00,3,12.71,
1,2016,178,556,607,28.74,3,83.90,3,.07,3,150.57,3,30.11,3,9.32,3,271.70,3,.00,3,12.72,
1,2016,178,557,607,28.77,3,84.30,3,.06,3,143.95,3,30.11,3,9.22,3,268.90,3,.00,3,12.73,
1,2016,178,558,607,28.80,3,84.60,3,.06,3,133.03,3,30.11,3,10.02,3,271.50,3,.00,3,12.74,
1,2016,178,559,607,28.70,3,83.60,3,.05,3,122.37,3,30.11,3,10.74,3,277.80,3,.00,3,12.70,
1,2016,178,600,607,28.84,3,85.60,3,.04,3,108.95,3,30.11,3,10.20,3,276.80,3,.00,3,12.71,
1,2016,178,601,607,28.80,3,84.10,3,.04,3,98.20,3,30.11,3,10.28,3,279.50,3,.00,3,12.74,
1,2016,178,602,607,28.74,3,83.50,3,.03,3,94.07,3,30.11,3,10.43,3,282.50,3,.00,3,12.69,
1,2016,178,603,607,28.77,3,84.40,3,.03,3,94.33,3,30.11,3,9.98,3,279.30,3,.00,3,12.73,
1,2016,178,604,607,28.84,3,83.60,3,.03,3,97.68,3,30.11,3,9.48,3,278.90,3,.00,3,12.71,
1,2016,178,605,607,28.80,3,83.10,3,.03,3,95.97,3,30.11,3,9.44,3,285.10,3,.00,3,12.73,
1,2016,178,606,607,28.80,3,83.60,3,.03,3,91.67,3,30.11,3,9.63,3,279.90,3,.00,3,12.73,
1,2016,178,607,607,28.84,3,83.50,3,.03,3,89.00,3,30.11,3,10.26,3,283.10,3,.00,3,12.73,
1,2016,178,608,607,28.87,3,83.80,3,.03,3,87.45,3,30.11,3,10.60,3,283.30,3,.00,3,12.73,
1,2016,178,609,607,28.87,3,83.20,3,.03,3,85.73,3,30.11,3,10.42,3,286.30,3,.00,3,12.72,
1,2016,178,610,607,28.77,3,83.30,3,.03,3,84.19,3,30.11,3,9.85,3,290.40,3,.00,3,12.72,
1,2016,178,611,607,28.90,3,83.90,3,.03,3,84.10,3,30.11,3,9.21,3,288.50,3,.00,3,12.71,
1,2016,178,612,607,28.90,3,82.50,3,.03,3,82.98,3,30.11,3,9.86,3,283.30,3,.00,3,12.66,
1,2016,178,613,607,28.77,3,82.60,3,.03,3,83.33,3,30.11,3,9.59,3,287.40,3,.00,3,12.69,
1,2016,178,614,607,28.67,3,81.90,3,.03,3,86.94,3,30.11,3,9.84,3,280.20,3,.00,3,12.69,
1,2016,178,615,607,28.90,3,83.80,3,.03,3,92.10,3,30.11,3,9.45,3,288.50,3,.00,3,12.70,
1,2016,178,616,607,28.80,3,82.00,3,.03,3,97.09,3,30.11,3,9.74,3,282.40,3,.00,3,12.70,
1,2016,178,617,607,28.74,3,82.90,3,.03,3,100.35,3,30.11,3,9.72,3,283.40,3,.00,3,12.70,
1,2016,178,618,607,28.74,3,81.00,3,.03,3,101.55,3,30.11,3,8.98,3,286.80,3,.00,3,12.71,
1,2016,178,619,607,28.84,3,82.60,3,.03,3,101.90,3,30.12,3,8.26,3,279.40,3,.00,3,12.71,
1,2016,178,620,607,28.90,3,81.70,3,.03,3,98.46,3,30.11,3,8.13,3,280.50,3,.00,3,12.71,
1,2016,178,621,607,28.87,3,82.10,3,.03,3,95.97,3,30.11,3,10.63,3,286.40,3,.00,3,12.71,
1,2016,178,622,607,28.77,3,81.90,3,.03,3,97.08,3,30.11,3,9.63,3,290.90,3,.00,3,12.71,
1,2016,178,623,607,28.87,3,82.60,3,.03,3,101.47,3,30.11,3,9.29,3,297.70,3,.00,3,12.71,
1,2016,178,624,607,28.84,3,82.40,3,.04,3,111.10,3,30.12,3,10.44,3,309.10,3,.00,3,12.71,
1,2016,178,625,607,28.97,3,83.90,3,.04,3,117.46,3,30.12,3,8.19,3,307.40,3,.00,3,12.71,
1,2016,178,626,607,29.01,3,84.70,3,.04,3,114.88,3,30.11,3,9.31,3,319.20,3,.00,3,12.71,
1,2016,178,627,607,28.87,3,85.80,3,.04,3,113.85,3,30.12,3,10.19,3,315.40,3,.00,3,12.71,
1,2016,178,628,607,28.77,3,85.80,3,.04,3,115.05,3,30.12,3,10.10,3,318.80,3,.00,3,12.71,
1,2016,178,629,607,28.70,3,86.20,3,.04,3,116.43,3,30.12,3,9.86,3,320.20,3,.00,3,12.66,
1,2016,178,630,607,28.57,3,85.60,3,.04,3,118.84,3,30.12,3,11.20,3,317.90,3,.00,3,12.69,
1,2016,178,631,607,28.50,3,86.80,3,.04,3,126.06,3,30.12,3,10.76,3,321.20,3,.00,3,12.69,
1,2016,178,632,607,28.46,3,85.50,3,.05,3,137.24,3,30.12,3,11.12,3,311.40,3,.00,3,12.70,
1,2016,178,633,607,28.53,3,87.20,3,.05,3,146.01,3,30.12,3,10.48,3,318.90,3,.00,3,12.65,
1,2016,178,634,607,28.43,3,84.80,3,.05,3,149.28,3,30.12,3,11.50,3,317.80,3,.00,3,12.70,
1,2016,178,635,607,28.33,3,84.40,3,.06,3,159.60,3,30.12,3,11.84,3,313.00,3,.00,3,12.66,
1,2016,178,636,607,28.33,3,84.30,3,.06,3,159.17,3,30.12,3,11.87,3,310.80,3,.00,3,12.71,
1,2016,178,637,607,28.46,3,83.60,3,.06,3,160.37,3,30.12,3,11.28,3,308.70,3,.00,3,12.72,
1,2016,178,638,607,28.50,3,83.50,3,.07,3,183.76,3,30.12,3,11.55,3,312.80,3,.00,3,12.72,
1,2016,178,639,607,28.43,3,84.10,3,.16,3,324.28,3,30.12,3,11.34,3,320.20,3,.00,3,12.78,
1,2016,178,640,607,28.46,3,81.80,3,.07,3,188.93,3,30.12,3,11.86,3,315.80,3,.00,3,12.76,
1,2016,178,641,607,28.50,3,83.70,3,.07,3,190.13,3,30.12,3,11.19,3,320.50,3,.00,3,12.77,
1,2016,178,642,607,28.50,3,83.30,3,.08,3,198.21,3,30.12,3,11.45,3,318.60,3,.00,3,12.73,
1,2016,178,643,607,28.46,3,83.10,3,.08,3,213.52,3,30.12,3,10.69,3,313.30,3,.00,3,12.78,
1,2016,178,644,607,28.46,3,83.20,3,.09,3,226.34,3,30.12,3,10.14,3,313.70,3,.00,3,12.80,
1,2016,178,645,607,28.53,3,82.90,3,.11,3,268.91,3,30.12,3,9.93,3,317.00,3,.00,3,12.82,
1,2016,178,646,607,28.46,3,81.60,3,.33,3,601.28,3,30.12,3,10.46,3,310.30,3,.00,3,12.94,
1,2016,178,647,607,28.57,3,82.90,3,.34,3,627.14,3,30.13,3,9.67,3,316.80,3,.00,3,12.96,
1,2016,178,648,607,28.67,3,82.90,3,.31,3,579.81,3,30.13,3,9.42,3,320.40,3,.00,3,12.96,
1,2016,178,649,607,28.74,3,82.10,3,.10,3,264.60,3,30.13,3,10.08,3,313.30,3,.00,3,12.96,
1,2016,178,650,607,28.60,3,82.00,3,.10,3,266.75,3,30.13,3,9.54,3,315.30,3,.00,3,12.96,
1,2016,178,651,607,28.60,3,82.80,3,.18,3,395.94,3,30.13,3,9.39,3,309.50,3,.00,3,12.96,
1,2016,178,652,607,28.67,3,82.80,3,.37,3,688.69,3,30.13,3,9.74,3,313.40,3,.00,3,12.96,
1,2016,178,653,607,28.70,3,82.60,3,.36,3,683.52,3,30.13,3,9.44,3,316.70,3,.00,3,12.96,
1,2016,178,654,607,28.63,3,82.20,3,.37,3,687.14,3,30.13,3,9.19,3,314.60,3,.00,3,12.95,
1,2016,178,655,607,28.70,3,83.10,3,.36,3,675.76,3,30.13,3,8.50,3,307.50,3,.00,3,12.95,
1,2016,178,656,607,28.80,3,81.80,3,.36,3,678.34,3,30.13,3,8.85,3,311.00,3,.00,3,12.95,
1,2016,178,657,607,28.74,3,82.10,3,.33,3,624.04,3,30.13,3,8.33,3,316.50,3,.00,3,12.94,
1,2016,178,658,607,28.77,3,83.20,3,.36,3,684.04,3,30.13,3,8.52,3,308.00,3,.00,3,12.94,
1,2016,178,659,607,28.77,3,81.50,3,.36,3,681.97,3,30.13,3,8.90,3,312.10,3,.00,3,12.92,
1,2016,178,700,607,28.77,3,82.00,3,.36,3,677.57,3,30.13,3,8.50,3,302.00,3,.00,3,12.94,
1,2016,178,701,607,28.80,3,82.20,3,.36,3,681.19,3,30.13,3,9.23,3,310.50,3,.00,3,12.94,
1,2016,178,702,607,28.67,3,81.90,3,.35,3,671.10,3,30.13,3,10.34,3,310.20,3,.00,3,12.94,
1,2016,178,703,607,28.67,3,81.60,3,.35,3,679.89,3,30.13,3,10.09,3,312.70,3,.00,3,12.94,
1,2016,178,704,607,28.70,3,82.60,3,.36,3,692.05,3,30.13,3,10.43,3,301.90,3,.00,3,12.90,
1,2016,178,705,607,28.74,3,83.50,3,.36,3,695.94,3,30.13,3,9.73,3,302.30,3,.00,3,12.93,
1,2016,178,706,607,28.74,3,82.90,3,.36,3,705.51,3,30.13,3,9.46,3,302.80,3,.00,3,12.89,
1,2016,178,707,607,28.84,3,83.40,3,.37,3,726.96,3,30.13,3,9.49,3,303.40,3,.00,3,12.93,
1,2016,178,708,607,28.74,3,82.40,3,.38,3,741.19,3,30.13,3,10.50,3,313.60,3,.00,3,12.92,
1,2016,178,709,607,28.74,3,83.00,3,.38,3,743.77,3,30.13,3,10.03,3,298.80,3,.00,3,12.93,
1,2016,178,710,607,28.74,3,84.20,3,.38,3,747.91,3,30.13,3,9.03,3,309.10,3,.00,3,12.93,
1,2016,178,711,607,28.77,3,83.10,3,.38,3,743.25,3,30.13,3,9.48,3,307.40,3,.00,3,12.93,
1,2016,178,712,607,28.74,3,81.90,3,.38,3,739.11,3,30.14,3,10.03,3,310.50,3,.00,3,12.91,
1,2016,178,713,607,28.67,3,82.10,3,.38,3,743.51,3,30.13,3,10.61,3,306.80,3,.00,3,12.93,
1,2016,178,714,607,28.63,3,82.50,3,.39,3,759.02,3,30.13,3,11.01,3,305.50,3,.00,3,12.93,
1,2016,178,715,607,28.63,3,82.60,3,.39,3,766.00,3,30.14,3,10.51,3,302.90,3,.00,3,12.93,
1,2016,178,716,607,28.70,3,82.90,3,.40,3,767.30,3,30.14,3,10.02,3,308.20,3,.00,3,12.93,
1,2016,178,717,607,28.67,3,82.80,3,.39,3,759.80,3,30.14,3,10.85,3,303.70,3,.00,3,12.93,
1,2016,178,718,607,28.70,3,82.80,3,.40,3,783.59,3,30.14,3,10.27,3,310.30,3,.00,3,12.93,
1,2016,178,719,607,28.67,3,82.00,3,.41,3,796.52,3,30.14,3,11.21,3,303.20,3,.00,3,12.93,
1,2016,178,720,607,28.67,3,82.50,3,.41,3,806.60,3,30.14,3,10.47,3,308.10,3,.00,3,12.93,
1,2016,178,721,607,28.70,3,81.60,3,.42,3,817.46,3,30.14,3,10.33,3,308.30,3,.00,3,12.93,
1,2016,178,722,607,28.63,3,82.20,3,.42,3,816.95,3,30.14,3,10.26,3,308.90,3,.00,3,12.91,
1,2016,178,723,607,28.70,3,81.70,3,.42,3,820.31,3,30.14,3,10.11,3,304.40,3,.00,3,12.93,
1,2016,178,724,607,28.70,3,81.90,3,.42,3,826.27,3,30.14,3,10.02,3,304.50,3,.00,3,12.93,
1,2016,178,725,607,28.70,3,82.60,3,.43,3,829.37,3,30.14,3,9.96,3,299.60,3,.00,3,12.93,
1,2016,178,726,607,28.73,3,82.30,3,.43,3,837.12,3,30.14,3,9.73,3,301.50,3,.00,3,12.93,
1,2016,178,727,607,28.73,3,82.30,3,.43,3,846.69,3,30.14,3,10.04,3,300.30,3,.00,3,12.93,
1,2016,178,728,607,28.80,3,82.20,3,.44,3,857.29,3,30.14,3,10.24,3,299.80,3,.00,3,12.93,
1,2016,178,729,607,28.73,3,81.50,3,.44,3,871.00,3,30.14,3,10.48,3,303.40,3,.00,3,12.89,
1,2016,178,730,607,28.70,3,81.50,3,.44,3,868.67,3,30.14,3,9.72,3,299.20,3,.00,3,12.93,
1,2016,178,731,607,28.86,3,82.60,3,.45,3,875.91,3,30.14,3,9.47,3,308.90,3,.00,3,12.93,
1,2016,178,732,607,28.86,3,84.00,3,.45,3,878.76,3,30.14,3,8.63,3,313.00,3,.00,3,12.93,
1,2016,178,733,607,28.86,3,84.30,3,.45,3,877.98,3,30.14,3,10.02,3,312.70,3,.00,3,12.93,
1,2016,178,734,607,28.76,3,82.90,3,.46,3,885.49,3,30.13,3,11.01,3,310.00,3,.00,3,12.93,
1,2016,178,735,607,28.73,3,82.90,3,.46,3,890.67,3,30.14,3,10.69,3,312.80,3,.00,3,12.92,
1,2016,178,736,607,28.73,3,83.40,3,.46,3,894.79,3,30.14,3,9.51,3,307.10,3,.00,3,12.93,
1,2016,178,737,607,28.90,3,84.00,3,.46,3,898.67,3,30.14,3,9.98,3,307.50,3,.00,3,12.88,
1,2016,178,738,607,28.79,3,83.10,3,.47,3,917.01,3,30.13,3,9.85,3,313.00,3,.00,3,12.93,
1,2016,178,739,607,28.86,3,83.20,3,.47,3,916.24,3,30.13,3,9.59,3,313.90,3,.00,3,12.90,
1,2016,178,740,607,28.83,3,83.00,3,.47,3,917.00,3,30.14,3,11.03,3,313.10,3,.00,3,12.92,
1,2016,178,741,607,28.76,3,82.30,3,.48,3,932.78,3,30.13,3,10.40,3,312.50,3,.00,3,12.92,
1,2016,178,742,607,28.76,3,83.20,3,.48,3,941.31,3,30.14,3,10.22,3,311.80,3,.00,3,12.89,
1,2016,178,743,607,28.73,3,82.90,3,.49,3,945.19,3,30.14,3,10.71,3,310.60,3,.00,3,12.92,
1,2016,178,744,607,28.79,3,83.20,3,.49,3,951.66,3,30.13,3,10.78,3,312.40,3,.00,3,12.93,
1,2016,178,745,607,28.72,3,82.00,3,.49,3,955.01,3,30.14,3,11.86,3,312.40,3,.00,3,12.93,
1,2016,178,746,607,28.76,3,81.90,3,.49,3,953.20,3,30.14,3,11.43,3,311.80,3,.00,3,12.92,
1,2016,178,747,607,28.76,3,83.10,3,.50,3,968.96,3,30.14,3,10.73,3,309.10,3,.00,3,12.92,
1,2016,178,748,607,28.76,3,82.30,3,.50,3,977.49,3,30.14,3,10.15,3,305.30,3,.00,3,12.92,
1,2016,178,749,607,28.76,3,82.90,3,.50,3,980.59,3,30.14,3,10.83,3,314.40,3,.00,3,12.92,
1,2016,178,750,607,28.66,3,82.10,3,.51,3,995.85,3,30.14,3,10.83,3,318.40,3,.00,3,12.92,
1,2016,178,751,607,28.76,3,82.50,3,.51,3,997.66,3,30.13,3,11.00,3,313.90,3,.00,3,12.92,
1,2016,178,752,607,28.72,3,81.80,3,.52,3,1003.61,3,30.13,3,11.42,3,306.90,3,.00,3,12.92,
1,2016,178,753,607,28.72,3,82.80,3,.52,3,1005.93,3,30.13,3,10.92,3,319.20,3,.00,3,12.92,
1,2016,178,754,607,28.72,3,82.40,3,.52,3,1014.46,3,30.13,3,11.74,3,313.00,3,.00,3,12.92,
1,2016,178,755,607,28.66,3,83.00,3,.52,3,1019.63,3,30.14,3,11.39,3,310.10,3,.00,3,12.92,
1,2016,178,756,607,28.72,3,82.90,3,.53,3,1024.80,3,30.13,3,11.59,3,314.70,3,.00,3,12.92,
1,2016,178,757,607,28.72,3,82.30,3,.53,3,1034.88,3,30.14,3,11.63,3,317.80,3,.00,3,12.92,
1,2016,178,758,607,28.72,3,82.90,3,.53,3,1036.68,3,30.14,3,11.01,3,312.90,3,.00,3,12.92,
1,2016,178,759,607,28.76,3,83.70,3,.54,3,1043.40,3,30.14,3,10.35,3,314.90,3,.00,3,12.89,
1,2016,178,800,607,28.72,3,82.30,3,.54,3,1049.35,3,30.13,3,10.27,3,320.60,3,.00,3,12.92,
1,2016,178,801,607,28.76,3,83.50,3,.55,3,1057.34,3,30.13,3,10.36,3,320.60,3,.00,3,12.92,
1,2016,178,802,607,28.66,3,83.10,3,.55,3,1064.84,3,30.13,3,9.61,3,316.90,3,.00,3,12.92,
1,2016,178,803,607,28.82,3,82.80,3,.55,3,1069.24,3,30.14,3,9.54,3,311.30,3,.00,3,12.92,
1,2016,178,804,607,28.69,3,81.90,3,.56,3,1079.07,3,30.13,3,10.40,3,319.60,3,.00,3,12.92,
1,2016,178,805,607,28.69,3,82.70,3,.56,3,1081.89,3,30.14,3,10.06,3,314.50,3,.00,3,12.92,
1,2016,178,806,607,28.82,3,83.00,3,.56,3,1080.85,3,30.14,3,10.43,3,317.20,3,.00,3,12.92,
1,2016,178,807,607,28.75,3,82.70,3,.56,3,1082.40,3,30.13,3,10.82,3,320.40,3,.00,3,12.92,
1,2016,178,808,607,28.79,3,82.20,3,.56,3,1084.21,3,30.14,3,10.61,3,314.50,3,.00,3,12.88,
1,2016,178,809,607,28.75,3,82.80,3,.56,3,1090.92,3,30.13,3,10.19,3,319.30,3,.00,3,12.92,
1,2016,178,810,607,28.82,3,82.60,3,.57,3,1094.80,3,30.14,3,9.79,3,316.80,3,.00,3,12.88,
1,2016,178,811,607,28.79,3,82.20,3,.57,3,1101.24,3,30.14,3,9.56,3,314.20,3,.00,3,12.92,
1,2016,178,812,607,28.79,3,82.60,3,.57,3,1108.73,3,30.14,3,9.17,3,308.50,3,.00,3,12.89,
1,2016,178,813,607,28.82,3,82.30,3,.58,3,1118.81,3,30.14,3,9.29,3,309.60,3,.00,3,12.92,
1,2016,178,814,607,28.79,3,82.30,3,.58,3,1125.53,3,30.14,3,9.53,3,311.00,3,.00,3,12.92,
1,2016,178,815,607,28.82,3,81.60,3,.59,3,1134.58,3,30.14,3,10.41,3,315.90,3,.00,3,12.92,
1,2016,178,816,607,28.79,3,82.10,3,.59,3,1137.94,3,30.14,3,10.27,3,307.60,3,.00,3,12.92,
1,2016,178,817,607,28.79,3,82.50,3,.59,3,1138.97,3,30.14,3,9.89,3,316.90,3,.00,3,12.92,
1,2016,178,818,607,28.82,3,82.30,3,.60,3,1146.72,3,30.13,3,9.90,3,311.60,3,.00,3,12.92,
1,2016,178,819,607,28.82,3,82.00,3,.60,3,1150.86,3,30.14,3,10.35,3,309.10,3,.00,3,12.92,
1,2016,178,820,607,28.85,3,81.90,3,.60,3,1152.93,3,30.14,3,9.74,3,308.90,3,.00,3,12.91,
1,2016,178,821,607,28.82,3,81.80,3,.60,3,1156.81,3,30.14,3,9.35,3,306.60,3,.00,3,12.91,
1,2016,178,822,607,28.95,3,81.90,3,.61,3,1162.23,3,30.14,3,8.12,3,309.10,3,.00,3,12.92,
1,2016,178,823,607,28.85,3,82.10,3,.61,3,1170.50,3,30.14,3,7.76,3,314.10,3,.00,3,12.92,
1,2016,178,824,607,28.89,3,81.40,3,.61,3,1175.93,3,30.14,3,7.94,3,302.40,3,.00,3,12.91,
1,2016,178,825,607,28.95,3,82.30,3,.61,3,1179.29,3,30.14,3,8.55,3,314.20,3,.00,3,12.91,
1,2016,178,826,607,28.92,3,83.00,3,.62,3,1183.68,3,30.14,3,8.95,3,307.60,3,.00,3,12.92,
1,2016,178,827,607,28.82,3,81.30,3,.62,3,1190.66,3,30.14,3,8.47,3,301.50,3,.00,3,12.92,
1,2016,178,828,607,28.85,3,82.20,3,.62,3,1188.33,3,30.14,3,7.78,3,297.40,3,.00,3,12.91,
1,2016,178,829,607,28.85,3,82.10,3,.62,3,1193.76,3,30.14,3,7.88,3,299.50,3,.00,3,12.89,
1,2016,178,830,607,28.88,3,80.90,3,.62,3,1189.62,3,30.14,3,7.84,3,301.80,3,.00,3,12.91,
1,2016,178,831,607,28.92,3,80.90,3,.63,3,1197.63,3,30.14,3,7.66,3,303.40,3,.00,3,12.92,
1,2016,178,832,607,28.95,3,81.70,3,.63,3,1209.54,3,30.14,3,7.33,3,309.40,3,.00,3,12.91,
1,2016,178,833,607,28.99,3,80.90,3,.63,3,1216.78,3,30.14,3,7.14,3,308.20,3,.00,3,12.91,
1,2016,178,834,607,28.99,3,81.90,3,.64,3,1222.18,3,30.14,3,6.77,3,306.20,3,.00,3,12.91,
1,2016,178,835,607,29.02,3,81.90,3,.64,3,1227.35,3,30.14,3,6.93,3,296.40,3,.00,3,12.91,
1,2016,178,836,607,28.99,3,81.50,3,.64,3,1233.04,3,30.14,3,7.52,3,300.60,3,.00,3,12.91,
1,2016,178,837,607,28.95,3,81.10,3,.64,3,1229.93,3,30.14,3,7.51,3,296.70,3,.00,3,12.91,
1,2016,178,838,607,29.02,3,80.80,3,.65,3,1233.55,3,30.14,3,7.55,3,300.60,3,.00,3,12.91,
1,2016,178,839,607,28.98,3,79.83,3,.65,3,1235.62,3,30.14,3,7.16,3,304.30,3,.00,3,12.89,
1,2016,178,840,607,28.98,3,80.70,3,.65,3,1236.39,3,30.14,3,6.78,3,307.80,3,.00,3,12.91,
1,2016,178,841,607,29.02,3,81.00,3,.65,3,1244.92,3,30.14,3,6.36,3,297.90,3,.00,3,12.87,
1,2016,178,842,607,29.05,3,80.80,3,.65,3,1248.28,3,30.14,3,6.22,3,287.30,3,.00,3,12.88,
1,2016,178,843,607,28.98,3,80.50,3,.66,3,1256.53,3,30.14,3,6.95,3,293.30,3,.00,3,12.89,
1,2016,178,844,607,29.15,3,81.50,3,.66,3,1260.41,3,30.14,3,6.69,3,298.70,3,.00,3,12.91,
1,2016,178,845,607,29.15,3,81.70,3,.67,3,1271.27,3,30.14,3,6.44,3,300.10,3,.00,3,12.91,
1,2016,178,846,607,29.05,3,81.00,3,.67,3,1269.98,3,30.14,3,7.06,3,300.60,3,.00,3,12.91,
1,2016,178,847,607,29.09,3,80.70,3,.67,3,1270.75,3,30.14,3,6.78,3,305.40,3,.00,3,12.91,
1,2016,178,848,607,29.05,3,80.60,3,.67,3,1277.99,3,30.14,3,6.64,3,301.50,3,.00,3,12.91,
1,2016,178,849,607,29.09,3,80.20,3,.67,3,1280.84,3,30.14,3,6.85,3,285.60,3,.00,3,12.91,
1,2016,178,850,607,29.05,3,80.00,3,.68,3,1288.07,3,30.14,3,6.84,3,289.90,3,.00,3,12.91,
1,2016,178,851,607,29.02,3,80.40,3,.68,3,1292.47,3,30.14,3,6.54,3,287.00,3,.00,3,12.91,
1,2016,178,852,607,29.15,3,80.60,3,.68,3,1299.71,3,30.14,3,7.18,3,287.30,3,.00,3,12.91,
1,2016,178,853,607,29.12,3,80.40,3,.69,3,1303.85,3,30.14,3,8.09,3,284.10,3,.00,3,12.91,
1,2016,178,854,607,29.05,3,80.50,3,.69,3,1314.96,3,30.14,3,7.44,3,294.00,3,.00,3,12.91,
1,2016,178,855,607,29.02,3,79.63,3,.69,3,1316.26,3,30.14,3,7.09,3,302.80,3,.00,3,12.91,
1,2016,178,856,607,29.02,3,80.10,3,.69,3,1318.32,3,30.14,3,6.52,3,291.70,3,.00,3,12.91,
1,2016,178,857,607,29.08,3,79.53,3,.69,3,1318.32,3,30.14,3,6.95,3,293.60,3,.00,3,12.91,
1,2016,178,858,607,29.05,3,80.40,3,.70,3,1322.72,3,30.14,3,6.24,3,287.40,3,.00,3,12.91,
1,2016,178,859,607,29.05,3,79.32,3,.70,3,1327.89,3,30.14,3,7.30,3,289.50,3,.00,3,12.88,
1,2016,178,900,607,29.15,3,79.05,3,.70,3,1337.20,3,30.14,3,7.29,3,296.00,3,.00,3,12.91,
1,2016,178,901,607,29.15,3,78.98,3,.71,3,1343.16,3,30.14,3,6.96,3,291.60,3,.00,3,12.91,
1,2016,178,902,607,29.12,3,79.56,3,.71,3,1349.37,3,30.14,3,6.30,3,278.30,3,.00,3,12.91,
1,2016,178,903,607,29.19,3,80.60,3,.71,3,1352.42,3,30.14,3,6.47,3,299.00,3,.00,3,12.91,
1,2016,178,904,607,29.32,3,80.40,3,.71,3,1349.06,3,30.14,3,6.86,3,290.70,3,.00,3,12.91,
1,2016,178,905,607,29.22,3,79.70,3,.71,3,1344.41,3,30.14,3,7.18,3,287.70,3,.00,3,12.90,
1,2016,178,906,607,29.25,3,79.12,3,.71,3,1341.31,3,30.14,3,6.80,3,284.00,3,.00,3,12.91,
1,2016,178,907,607,29.08,3,79.73,3,.72,3,1351.91,3,30.14,3,6.92,3,289.50,3,.00,3,12.91,
1,2016,178,908,607,29.19,3,79.49,3,.72,3,1359.40,3,30.14,3,6.86,3,293.90,3,.00,3,12.91,
1,2016,178,909,607,29.19,3,78.95,3,.73,3,1371.30,3,30.14,3,6.11,3,288.50,3,.00,3,12.91,
1,2016,178,910,607,29.25,3,80.40,3,.73,3,1381.90,3,30.14,3,6.10,3,298.10,3,.00,3,12.87,
1,2016,178,911,607,29.29,3,78.95,3,.73,3,1387.84,3,30.14,3,6.27,3,296.00,3,.00,3,12.90,
1,2016,178,912,607,29.22,3,79.80,3,.74,3,1390.69,3,30.14,3,6.24,3,285.50,3,.00,3,12.84,
1,2016,178,913,607,29.22,3,79.05,3,.74,3,1393.01,3,30.14,3,6.86,3,282.30,3,.00,3,12.90,
1,2016,178,914,607,29.25,3,79.73,3,.74,3,1393.79,3,30.14,3,6.74,3,287.10,3,.00,3,12.89,
1,2016,178,915,607,29.19,3,78.98,3,.74,3,1395.34,3,30.14,3,6.60,3,284.50,3,.00,3,12.90,
1,2016,178,916,607,29.19,3,79.80,3,.74,3,1399.99,3,30.14,3,6.32,3,285.30,3,.00,3,12.90,
1,2016,178,917,607,29.39,3,79.49,3,.74,3,1400.76,3,30.13,3,6.89,3,293.00,3,.00,3,12.90,
1,2016,178,918,607,29.25,3,78.41,3,.74,3,1399.20,3,30.14,3,6.85,3,287.30,3,.00,3,12.90,
1,2016,178,919,607,29.25,3,78.85,3,.74,3,1399.98,3,30.14,3,6.35,3,282.00,3,.00,3,12.90,
1,2016,178,920,607,29.19,3,78.61,3,.75,3,1405.14,3,30.14,3,5.91,3,283.40,3,.00,3,12.90,
1,2016,178,921,607,29.32,3,79.46,3,.75,3,1409.54,3,30.14,3,4.90,3,285.20,3,.00,3,12.90,
1,2016,178,922,607,29.32,3,78.47,3,.75,3,1408.49,3,30.13,3,6.05,3,285.70,3,.00,3,12.90,
1,2016,178,923,607,29.32,3,78.54,3,.75,3,1409.53,3,30.14,3,5.78,3,279.00,3,.00,3,12.91,
1,2016,178,924,607,29.32,3,78.44,3,.75,3,1417.28,3,30.14,3,6.41,3,284.40,3,.00,3,12.90,
1,2016,178,925,607,29.29,3,78.41,3,.75,3,1417.79,3,30.14,3,5.99,3,280.60,3,.00,3,12.90,
1,2016,178,926,607,29.29,3,79.53,3,.76,3,1426.06,3,30.13,3,5.27,3,278.30,3,.00,3,12.90,
1,2016,178,927,607,29.46,3,79.02,3,.76,3,1436.40,3,30.14,3,4.76,3,272.00,3,.00,3,12.90,
1,2016,178,928,607,29.42,3,79.02,3,.77,3,1443.63,3,30.13,3,5.88,3,275.10,3,.00,3,12.90,
1,2016,178,929,607,29.42,3,78.44,3,.77,3,1446.47,3,30.13,3,5.53,3,279.30,3,.00,3,12.87,
1,2016,178,930,607,29.42,3,79.05,3,.77,3,1450.88,3,30.13,3,5.17,3,280.30,3,.00,3,12.90,
1,2016,178,931,607,29.42,3,79.22,3,.77,3,1454.49,3,30.13,3,5.10,3,279.80,3,.00,3,12.90,
1,2016,178,932,607,29.42,3,78.95,3,.77,3,1448.75,3,30.13,3,5.10,3,288.00,3,.00,3,12.90,
1,2016,178,933,607,29.36,3,78.71,3,.78,3,1461.16,3,30.13,3,5.45,3,282.40,3,.00,3,12.90,
1,2016,178,934,607,29.42,3,79.63,3,.78,3,1466.32,3,30.14,3,5.11,3,268.40,3,.00,3,12.90,
1,2016,178,935,607,29.46,3,78.51,3,.78,3,1471.49,3,30.14,3,5.81,3,274.70,3,.00,3,12.90,
1,2016,178,936,607,29.42,3,78.71,3,.79,3,1480.02,3,30.13,3,6.07,3,277.40,3,.00,3,12.90,
1,2016,178,937,607,29.42,3,79.66,3,.79,3,1483.38,3,30.14,3,5.01,3,276.00,3,.00,3,12.90,
1,2016,178,938,607,29.49,3,79.63,3,.79,3,1486.47,3,30.13,3,5.39,3,272.30,3,.00,3,12.90,
1,2016,178,939,607,29.46,3,79.19,3,.79,3,1486.98,3,30.13,3,5.75,3,276.60,3,.00,3,12.90,
1,2016,178,940,607,29.49,3,80.60,3,.80,3,1498.35,3,30.14,3,6.05,3,261.90,3,.00,3,12.90,
1,2016,178,941,607,29.42,3,79.83,3,.80,3,1502.48,3,30.13,3,5.84,3,264.20,3,.00,3,12.88,
1,2016,178,942,607,29.49,3,80.00,3,.80,3,1502.73,3,30.14,3,5.31,3,265.30,3,.00,3,12.87,
1,2016,178,943,607,29.46,3,80.00,3,.80,3,1501.43,3,30.13,3,5.04,3,271.50,3,.00,3,12.85,
1,2016,178,944,607,29.42,3,80.90,3,.80,3,1508.15,3,30.13,3,5.39,3,273.20,3,.00,3,12.90,
1,2016,178,945,607,29.49,3,79.49,3,.80,3,1501.68,3,30.14,3,5.68,3,265.40,3,.00,3,12.87,
1,2016,178,946,607,29.56,3,80.20,3,.80,3,1507.11,3,30.14,3,5.76,3,263.20,3,.00,3,12.90,
1,2016,178,947,607,29.63,3,80.10,3,.81,3,1512.78,3,30.13,3,5.82,3,261.40,3,.00,3,12.90,
1,2016,178,948,607,29.59,3,80.50,3,.81,3,1518.99,3,30.13,3,5.48,3,250.10,3,.00,3,12.90,
1,2016,178,949,607,29.49,3,78.71,3,.81,3,1523.63,3,30.13,3,6.20,3,253.40,3,.00,3,12.90,
1,2016,178,950,607,29.46,3,79.59,3,.81,3,1519.49,3,30.13,3,6.03,3,258.40,3,.00,3,12.90,
1,2016,178,951,607,29.46,3,78.92,3,.81,3,1528.27,3,30.13,3,5.49,3,266.20,3,.00,3,12.90,
1,2016,178,952,607,29.49,3,79.63,3,.82,3,1529.05,3,30.13,3,5.12,3,258.00,3,.00,3,12.90,
1,2016,178,953,607,29.53,3,78.78,3,.82,3,1538.60,3,30.13,3,4.88,3,264.30,3,.00,3,12.90,
1,2016,178,954,607,29.46,3,79.19,3,.82,3,1527.23,3,30.13,3,4.96,3,264.00,3,.00,3,12.90,
1,2016,178,955,607,29.49,3,78.75,3,.82,3,1536.52,3,30.13,3,4.50,3,252.70,3,.00,3,12.90,
1,2016,178,956,607,29.56,3,78.64,3,.82,3,1539.63,3,30.13,3,5.10,3,243.60,3,.00,3,12.90,
1,2016,178,957,607,29.53,3,79.05,3,.82,3,1537.55,3,30.13,3,6.21,3,260.50,3,.00,3,12.90,
1,2016,178,958,607,29.49,3,78.64,3,.83,3,1554.39,3,30.13,3,5.36,3,249.80,3,.00,3,12.90,
1,2016,178,959,607,29.49,3,78.71,3,.83,3,1558.79,3,30.13,3,5.11,3,253.00,3,.00,3,12.86,
1,2016,178,1000,607,29.56,3,78.24,3,.83,3,1550.00,3,30.13,3,5.09,3,262.00,3,.00,3,12.90,
1,2016,178,1001,607,29.59,3,78.07,3,.83,3,1549.71,3,30.13,3,5.08,3,262.40,3,.00,3,12.90,
1,2016,178,1002,607,29.56,3,78.98,3,.82,3,1535.49,3,30.13,3,4.40,3,256.30,3,.00,3,12.90,
1,2016,178,1003,607,29.63,3,77.86,3,.84,3,1560.56,3,30.13,3,4.78,3,257.20,3,.00,3,12.90,
1,2016,178,1004,607,29.56,3,78.27,3,.84,3,1567.54,3,30.13,3,5.21,3,260.50,3,.00,3,12.90,
1,2016,178,1005,607,29.59,3,77.63,3,.84,3,1570.10,3,30.13,3,4.62,3,257.30,3,.00,3,12.90,
1,2016,178,1006,607,29.63,3,77.29,3,.84,3,1568.81,3,30.13,3,4.52,3,259.10,3,.00,3,12.90,
1,2016,178,1007,607,29.66,3,77.49,3,.84,3,1563.64,3,30.13,3,4.39,3,254.40,3,.00,3,12.90,
1,2016,178,1008,607,29.63,3,77.42,3,.84,3,1575.02,3,30.13,3,4.89,3,250.60,3,.00,3,12.90,
1,2016,178,1009,607,29.66,3,78.58,3,.85,3,1589.23,3,30.13,3,4.42,3,254.20,3,.00,3,12.90,
1,2016,178,1010,607,29.69,3,77.80,3,.85,3,1593.37,3,30.13,3,4.92,3,255.00,3,.00,3,12.90,
1,2016,178,1011,607,29.83,3,79.12,3,.85,3,1596.99,3,30.13,3,5.30,3,241.30,3,.00,3,12.90,
1,2016,178,1012,607,29.66,3,79.05,3,.85,3,1594.12,3,30.14,3,5.11,3,254.20,3,.00,3,12.86,
1,2016,178,1013,607,29.63,3,78.31,3,.85,3,1574.99,3,30.13,3,5.33,3,252.50,3,.00,3,12.89,
1,2016,178,1014,607,29.69,3,79.46,3,.85,3,1590.24,3,30.13,3,5.05,3,251.60,3,.00,3,12.85,
1,2016,178,1015,607,29.59,3,79.32,3,.85,3,1591.53,3,30.13,3,5.87,3,247.50,3,.00,3,12.90,
1,2016,178,1016,607,29.56,3,78.85,3,.86,3,1603.16,3,30.13,3,5.89,3,242.40,3,.00,3,12.85,
1,2016,178,1017,607,29.42,3,79.29,3,.86,3,1603.67,3,30.13,3,5.42,3,239.70,3,.00,3,12.89,
1,2016,178,1018,607,29.42,3,79.59,3,.86,3,1606.77,3,30.13,3,5.55,3,232.60,3,.00,3,12.90,
1,2016,178,1019,607,29.32,3,80.10,3,.86,3,1611.94,3,30.13,3,5.97,3,230.80,3,.00,3,12.90,
1,2016,178,1020,607,29.42,3,80.90,3,.87,3,1617.88,3,30.13,3,5.64,3,229.90,3,.00,3,12.90,
1,2016,178,1021,607,29.42,3,80.50,3,.86,3,1605.73,3,30.13,3,5.27,3,250.70,3,.00,3,12.90,
1,2016,178,1022,607,29.46,3,79.93,3,.86,3,1607.79,3,30.13,3,5.93,3,247.60,3,.00,3,12.90,
1,2016,178,1023,607,29.36,3,79.90,3,.87,3,1615.03,3,30.13,3,5.93,3,230.90,3,.00,3,12.90,
1,2016,178,1024,607,29.39,3,80.00,3,.87,3,1611.89,3,30.13,3,5.62,3,251.90,3,.00,3,12.90,
1,2016,178,1025,607,29.29,3,79.66,3,.87,3,1622.23,3,30.13,3,4.96,3,255.80,3,.00,3,12.90,
1,2016,178,1026,607,29.36,3,78.37,3,.87,3,1617.83,3,30.13,3,5.01,3,244.90,3,.00,3,12.90,
1,2016,178,1027,607,29.49,3,78.37,3,.87,3,1611.63,3,30.13,3,4.52,3,242.10,3,.00,3,12.90,
1,2016,178,1028,607,29.46,3,79.32,3,.87,3,1616.06,3,30.13,3,4.91,3,239.10,3,.00,3,12.90,
1,2016,178,1029,607,29.49,3,78.58,3,.87,3,1608.05,3,30.13,3,5.41,3,249.60,3,.00,3,12.87,
1,2016,178,1030,607,29.46,3,78.17,3,.87,3,1614.72,3,30.13,3,5.11,3,251.10,3,.00,3,12.90,
1,2016,178,1031,607,29.56,3,78.98,3,.88,3,1641.86,3,30.13,3,4.70,3,246.20,3,.00,3,12.90,
1,2016,178,1032,607,29.53,3,78.92,3,.88,3,1652.71,3,30.13,3,5.30,3,250.20,3,.00,3,12.90,
1,2016,178,1033,607,29.59,3,78.34,3,.88,3,1645.99,3,30.13,3,5.43,3,250.20,3,.00,3,12.90,
1,2016,178,1034,607,29.46,3,76.98,3,.88,3,1651.39,3,30.13,3,5.12,3,243.00,3,.00,3,12.90,
1,2016,178,1035,607,29.56,3,77.39,3,.88,3,1642.09,3,30.13,3,4.18,3,240.30,3,.00,3,12.90,
1,2016,178,1036,607,29.63,3,78.20,3,.88,3,1647.25,3,30.13,3,4.44,3,250.80,3,.00,3,12.89,
1,2016,178,1037,607,29.66,3,77.29,3,.88,3,1648.03,3,30.13,3,4.22,3,245.70,3,.00,3,12.90,
1,2016,178,1038,607,29.66,3,77.97,3,.89,3,1649.05,3,30.13,3,3.92,3,253.20,3,.00,3,12.90,
1,2016,178,1039,607,29.63,3,77.05,3,.88,3,1636.36,3,30.13,3,3.89,3,252.10,3,.00,3,12.90,
1,2016,178,1040,607,29.76,3,77.46,3,.88,3,1642.05,3,30.13,3,3.79,3,251.70,3,.00,3,12.90,
1,2016,178,1041,607,29.73,3,77.08,3,.88,3,1619.57,3,30.13,3,3.80,3,255.80,3,.00,3,12.90,
1,2016,178,1042,607,29.83,3,77.59,3,.88,3,1626.29,3,30.13,3,3.74,3,248.40,3,.00,3,12.86,
1,2016,178,1043,607,29.80,3,77.56,3,.88,3,1627.58,3,30.12,3,3.56,3,248.20,3,.00,3,12.89,
1,2016,178,1044,607,29.93,3,77.69,3,.88,3,1634.30,3,30.12,3,3.90,3,232.90,3,.00,3,12.90,
1,2016,178,1045,607,29.90,3,77.73,3,.88,3,1637.39,3,30.13,3,3.12,3,241.90,3,.00,3,12.87,
1,2016,178,1046,607,29.83,3,76.88,3,.89,3,1640.24,3,30.12,3,3.92,3,243.60,3,.00,3,12.89,
1,2016,178,1047,607,29.76,3,77.15,3,.89,3,1652.40,3,30.13,3,4.07,3,240.50,3,.00,3,12.85,
1,2016,178,1048,607,29.80,3,77.66,3,.89,3,1643.09,3,30.13,3,4.25,3,222.10,3,.00,3,12.90,
1,2016,178,1049,607,29.83,3,78.41,3,.89,3,1647.20,3,30.12,3,5.58,3,220.70,3,.00,3,12.87,
1,2016,178,1050,607,29.66,3,78.78,3,.89,3,1657.02,3,30.12,3,7.21,3,222.40,3,.00,3,12.89,
1,2016,178,1051,607,29.59,3,78.75,3,.89,3,1657.77,3,30.13,3,6.91,3,218.70,3,.00,3,12.89,
1,2016,178,1052,607,29.56,3,79.49,3,.90,3,1668.11,3,30.13,3,6.99,3,220.70,3,.00,3,12.89,
1,2016,178,1053,607,29.49,3,79.46,3,.90,3,1669.64,3,30.12,3,7.14,3,217.50,3,.00,3,12.89,
1,2016,178,1054,607,29.56,3,81.90,3,.90,3,1666.02,3,30.13,3,6.86,3,214.90,3,.00,3,12.90,
1,2016,178,1055,607,29.56,3,80.60,3,.90,3,1666.56,3,30.13,3,6.72,3,218.00,3,.00,3,12.90,
1,2016,178,1056,607,29.42,3,80.10,3,.90,3,1675.09,3,30.12,3,7.51,3,218.00,3,.00,3,12.89,
1,2016,178,1057,607,29.32,3,80.20,3,.90,3,1680.04,3,30.12,3,7.53,3,219.20,3,.00,3,12.89,
1,2016,178,1058,607,29.36,3,81.60,3,.91,3,1687.50,3,30.12,3,7.24,3,217.00,3,.00,3,12.89,
1,2016,178,1059,607,29.46,3,81.50,3,.91,3,1686.46,3,30.12,3,6.96,3,216.20,3,.00,3,12.86,
1,2016,178,1100,607,29.25,3,79.42,3,.91,3,1688.53,3,30.12,3,7.18,3,219.90,3,.00,3,12.90,
1,2016,178,1101,607,29.29,3,79.19,3,.91,3,1687.75,3,30.12,3,7.58,3,223.10,3,.00,3,12.89,
1,2016,178,1102,607,29.39,3,79.05,3,.91,3,1693.43,3,30.12,3,7.71,3,212.30,3,.00,3,12.89,
1,2016,178,1103,607,29.29,3,80.30,3,.91,3,1698.06,3,30.12,3,7.71,3,213.90,3,.00,3,12.90,
1,2016,178,1104,607,29.36,3,78.54,3,.91,3,1698.57,3,30.12,3,8.24,3,224.60,3,.00,3,12.90,
1,2016,178,1105,607,29.25,3,79.90,3,.91,3,1691.62,3,30.12,3,8.29,3,219.30,3,.00,3,12.90,
1,2016,178,1106,607,29.42,3,79.05,3,.91,3,1686.96,3,30.12,3,8.37,3,215.90,3,.00,3,12.90,
1,2016,178,1107,607,29.29,3,79.49,3,.91,3,1688.77,3,30.12,3,8.19,3,214.30,3,.00,3,12.90,
1,2016,178,1108,607,29.39,3,78.47,3,.91,3,1686.16,3,30.12,3,8.18,3,213.90,3,.00,3,12.90,
1,2016,178,1109,607,29.29,3,77.73,3,.91,3,1686.93,3,30.12,3,8.38,3,216.20,3,.00,3,12.90,
1,2016,178,1110,607,29.36,3,79.29,3,.91,3,1691.84,3,30.12,3,8.27,3,218.50,3,.00,3,12.90,
1,2016,178,1111,607,29.46,3,80.50,3,.91,3,1694.43,3,30.12,3,7.88,3,210.50,3,.00,3,12.90,
1,2016,178,1112,607,29.56,3,80.70,3,.91,3,1698.82,3,30.12,3,8.39,3,214.30,3,.00,3,12.87,
1,2016,178,1113,607,29.42,3,81.50,3,.92,3,1702.70,3,30.12,3,8.24,3,227.30,3,.00,3,12.90,
1,2016,178,1114,607,29.42,3,82.10,3,.91,3,1696.53,3,30.12,3,8.07,3,221.80,3,.00,3,12.90,
1,2016,178,1115,607,29.42,3,80.30,3,.91,3,1691.61,3,30.12,3,8.10,3,215.90,3,.00,3,12.90,
1,2016,178,1116,607,29.29,3,80.40,3,.91,3,1689.31,3,30.12,3,7.91,3,222.70,3,.00,3,12.89,
1,2016,178,1117,607,29.32,3,80.90,3,.91,3,1688.79,3,30.12,3,8.03,3,222.80,3,.00,3,12.90,
1,2016,178,1118,607,29.42,3,80.60,3,.92,3,1698.35,3,30.12,3,7.95,3,216.60,3,.00,3,12.85,
1,2016,178,1119,607,29.32,3,79.76,3,.92,3,1701.71,3,30.12,3,8.00,3,220.50,3,.00,3,12.90,
1,2016,178,1120,607,29.36,3,80.10,3,.92,3,1704.81,3,30.12,3,8.30,3,215.30,3,.00,3,12.86,
1,2016,178,1121,607,29.46,3,81.30,3,.92,3,1704.81,3,30.12,3,7.71,3,221.50,3,.00,3,12.90,
1,2016,178,1122,607,29.46,3,79.83,3,.92,3,1700.67,3,30.12,3,8.24,3,217.00,3,.00,3,12.90,
1,2016,178,1123,607,29.46,3,80.40,3,.92,3,1702.22,3,30.12,3,8.14,3,219.10,3,.00,3,12.90,
1,2016,178,1124,607,29.49,3,80.80,3,.92,3,1709.46,3,30.12,3,7.83,3,220.00,3,.00,3,12.90,
1,2016,178,1125,607,29.29,3,78.92,3,.92,3,1706.87,3,30.12,3,7.85,3,220.50,3,.00,3,12.90,
1,2016,178,1126,607,29.46,3,79.56,3,.92,3,1703.82,3,30.12,3,7.70,3,216.00,3,.00,3,12.90,
1,2016,178,1127,607,29.46,3,79.90,3,.92,3,1701.75,3,30.12,3,7.85,3,213.00,3,.00,3,12.90,
1,2016,178,1128,607,29.42,3,80.10,3,.92,3,1700.40,3,30.12,3,7.62,3,219.80,3,.00,3,12.90,
1,2016,178,1129,607,29.39,3,77.93,3,.92,3,1699.63,3,30.12,3,7.69,3,221.60,3,.00,3,12.87,
1,2016,178,1130,607,29.39,3,78.54,3,.92,3,1697.56,3,30.12,3,7.39,3,210.10,3,.00,3,12.90,
1,2016,178,1131,607,29.39,3,78.34,3,.92,3,1709.45,3,30.12,3,7.55,3,217.10,3,.00,3,12.90,
1,2016,178,1132,607,29.42,3,78.54,3,.92,3,1714.60,3,30.12,3,7.17,3,217.80,3,.00,3,12.90,
1,2016,178,1133,607,29.49,3,78.37,3,.93,3,1715.89,3,30.12,3,7.43,3,216.60,3,.00,3,12.90,
1,2016,178,1134,607,29.49,3,78.31,3,.92,3,1710.98,3,30.12,3,7.43,3,217.10,3,.00,3,12.90,
1,2016,178,1135,607,29.49,3,77.59,3,.92,3,1713.04,3,30.12,3,7.10,3,219.60,3,.00,3,12.90,
1,2016,178,1136,607,29.56,3,77.42,3,.92,3,1714.87,3,30.12,3,7.33,3,210.50,3,.00,3,12.90,
1,2016,178,1137,607,29.59,3,77.53,3,.92,3,1707.63,3,30.12,3,7.67,3,213.00,3,.00,3,12.90,
1,2016,178,1138,607,29.63,3,79.08,3,.92,3,1705.05,3,30.12,3,7.04,3,219.10,3,.00,3,12.90,
1,2016,178,1139,607,29.66,3,77.73,3,.91,3,1687.73,3,30.12,3,7.26,3,211.40,3,.00,3,12.90,
1,2016,178,1140,607,29.66,3,78.37,3,.91,3,1677.91,3,30.12,3,7.89,3,214.90,3,.00,3,12.90,
1,2016,178,1141,607,29.63,3,78.07,3,.91,3,1688.02,3,30.12,3,7.73,3,216.20,3,.00,3,12.90,
1,2016,178,1142,607,29.56,3,78.10,3,.92,3,1698.10,3,30.12,3,7.94,3,221.00,3,.00,3,12.87,
1,2016,178,1143,607,29.56,3,77.80,3,.92,3,1703.27,3,30.12,3,8.27,3,214.60,3,.00,3,12.90,
1,2016,178,1144,607,29.63,3,78.92,3,.92,3,1705.34,3,30.12,3,7.48,3,210.70,3,.00,3,12.90,
1,2016,178,1145,607,29.53,3,78.47,3,.92,3,1699.67,3,30.12,3,8.02,3,213.30,3,.00,3,12.90,
1,2016,178,1146,607,29.56,3,79.66,3,.92,3,1698.90,3,30.12,3,7.58,3,208.80,3,.00,3,12.90,
1,2016,178,1147,607,29.53,3,78.95,3,.92,3,1694.52,3,30.12,3,7.85,3,214.00,3,.00,3,12.90,
1,2016,178,1148,607,29.56,3,78.95,3,.92,3,1698.40,3,30.12,3,7.84,3,213.40,3,.00,3,12.90,
1,2016,178,1149,607,29.53,3,79.97,3,.92,3,1697.64,3,30.12,3,7.03,3,220.00,3,.00,3,12.88,
1,2016,178,1150,607,29.59,3,80.70,3,.91,3,1690.15,3,30.12,3,7.59,3,212.80,3,.00,3,12.90,
1,2016,178,1151,607,29.59,3,80.20,3,.91,3,1677.78,3,30.12,3,7.78,3,217.30,3,.00,3,12.86,
1,2016,178,1152,607,29.56,3,81.00,3,.91,3,1675.71,3,30.12,3,7.77,3,213.50,3,.00,3,12.90,
1,2016,178,1153,607,29.46,3,78.41,3,.91,3,1671.86,3,30.12,3,7.82,3,220.60,3,.00,3,12.88,
1,2016,178,1154,607,29.56,3,80.50,3,.92,3,1700.81,3,30.12,3,7.41,3,214.70,3,.00,3,12.90,
1,2016,178,1155,607,29.53,3,78.41,3,.91,3,1687.68,3,30.12,3,7.56,3,204.10,3,.00,3,12.90,
1,2016,178,1156,607,29.53,3,79.49,3,.90,3,1670.62,3,30.12,3,7.23,3,213.90,3,.00,3,12.90,
1,2016,178,1157,607,29.53,3,78.34,3,.90,3,1669.54,3,30.12,3,7.56,3,214.40,3,.00,3,12.90,
1,2016,178,1158,607,29.49,3,77.59,3,.91,3,1675.73,3,30.12,3,7.43,3,216.40,3,.00,3,12.90,
1,2016,178,1159,607,29.46,3,77.05,3,.91,3,1688.40,3,30.12,3,7.37,3,211.20,3,.00,3,12.87,
1,2016,178,1200,607,29.53,3,76.31,3,.91,3,1684.00,3,30.12,3,6.66,3,212.90,3,.00,3,12.90,
1,2016,178,1201,607,29.49,3,76.24,3,.91,3,1690.48,3,30.12,3,6.61,3,209.30,3,.00,3,12.90,
1,2016,178,1202,607,29.73,3,79.73,3,.91,3,1693.32,3,30.12,3,6.73,3,210.50,3,.00,3,12.90,
1,2016,178,1203,607,29.59,3,77.90,3,.90,3,1667.46,3,30.12,3,6.94,3,216.60,3,.00,3,12.90,
1,2016,178,1204,607,29.63,3,78.00,3,.90,3,1658.93,3,30.12,3,6.91,3,213.80,3,.00,3,12.90,
1,2016,178,1205,607,29.63,3,79.25,3,.91,3,1687.14,3,30.12,3,6.90,3,218.10,3,.00,3,12.90,
1,2016,178,1206,607,29.56,3,78.34,3,.92,3,1692.30,3,30.12,3,7.23,3,214.50,3,.00,3,12.90,
1,2016,178,1207,607,29.59,3,78.31,3,.92,3,1699.54,3,30.12,3,7.28,3,216.60,3,.00,3,12.90,
1,2016,178,1208,607,29.59,3,78.68,3,.92,3,1701.87,3,30.12,3,6.95,3,207.20,3,.00,3,12.91,
1,2016,178,1209,607,29.69,3,78.27,3,.92,3,1698.26,3,30.12,3,7.50,3,213.30,3,.00,3,12.90,
1,2016,178,1210,607,29.59,3,78.44,3,.92,3,1692.81,3,30.12,3,7.18,3,215.10,3,.00,3,12.90,
1,2016,178,1211,607,29.56,3,76.54,3,.91,3,1683.51,3,30.12,3,7.16,3,214.40,3,.00,3,12.90,
1,2016,178,1212,607,29.56,3,76.61,3,.91,3,1679.64,3,30.12,3,6.67,3,215.30,3,.00,3,12.87,
1,2016,178,1213,607,29.59,3,76.98,3,.91,3,1678.61,3,30.12,3,6.60,3,211.10,3,.00,3,12.90,
1,2016,178,1214,607,29.73,3,77.56,3,.92,3,1688.44,3,30.11,3,7.09,3,212.40,3,.00,3,12.90,
1,2016,178,1215,607,29.86,3,79.59,3,.92,3,1698.01,3,30.11,3,6.64,3,216.70,3,.00,3,12.90,
1,2016,178,1216,607,29.80,3,77.63,3,.92,3,1691.53,3,30.11,3,7.24,3,217.70,3,.00,3,12.90,
1,2016,178,1217,607,29.66,3,78.54,3,.92,3,1691.27,3,30.11,3,7.13,3,212.60,3,.00,3,12.90,
1,2016,178,1218,607,29.76,3,78.61,3,.92,3,1699.55,3,30.11,3,7.03,3,209.70,3,.00,3,12.91,
1,2016,178,1219,607,29.63,3,75.08,3,.92,3,1691.28,3,30.11,3,7.26,3,214.70,3,.00,3,12.90,
1,2016,178,1220,607,29.69,3,75.49,3,.92,3,1692.58,3,30.11,3,7.09,3,206.40,3,.00,3,12.90,
1,2016,178,1221,607,29.83,3,78.64,3,.91,3,1686.12,3,30.11,3,7.16,3,217.80,3,.00,3,12.90,
1,2016,178,1222,607,29.83,3,77.97,3,.91,3,1679.12,3,30.11,3,7.23,3,211.00,3,.00,3,12.86,
1,2016,178,1223,607,29.66,3,77.97,3,.92,3,1693.08,3,30.11,3,6.93,3,215.20,3,.00,3,12.90,
1,2016,178,1224,607,29.69,3,77.22,3,.91,3,1682.28,3,30.11,3,7.91,3,207.80,3,.00,3,12.87,
1,2016,178,1225,607,29.63,3,76.68,3,.91,3,1675.30,3,30.11,3,7.51,3,209.20,3,.00,3,12.90,
1,2016,178,1226,607,29.69,3,75.25,3,.92,3,1690.51,3,30.11,3,7.46,3,212.90,3,.00,3,12.91,
1,2016,178,1227,607,29.83,3,76.95,3,.91,3,1683.02,3,30.11,3,7.40,3,210.40,3,.00,3,12.90,
1,2016,178,1228,607,29.83,3,76.75,3,.91,3,1681.51,3,30.10,3,7.93,3,203.50,3,.00,3,12.90,
1,2016,178,1229,607,29.66,3,74.14,3,.91,3,1681.51,3,30.10,3,8.14,3,208.50,3,.00,3,12.87,
1,2016,178,1230,607,29.76,3,76.14,3,.91,3,1685.64,3,30.10,3,8.00,3,214.60,3,.00,3,12.90,
1,2016,178,1231,607,29.80,3,74.24,3,.91,3,1686.16,3,30.10,3,7.96,3,209.90,3,.00,3,12.91,
1,2016,178,1232,607,29.90,3,75.53,3,.91,3,1681.51,3,30.10,3,7.78,3,212.20,3,.00,3,12.90,
1,2016,178,1233,607,29.83,3,75.59,3,.91,3,1672.98,3,30.10,3,8.09,3,212.20,3,.00,3,12.90,
1,2016,178,1234,607,29.83,3,74.44,3,.90,3,1660.57,3,30.10,3,8.07,3,210.60,3,.00,3,12.90,
1,2016,178,1235,607,29.90,3,75.15,3,.90,3,1663.16,3,30.10,3,7.18,3,215.30,3,.00,3,12.90,
1,2016,178,1236,607,29.90,3,74.41,3,.90,3,1663.93,3,30.11,3,7.22,3,221.70,3,.00,3,12.90,
1,2016,178,1237,607,29.86,3,76.47,3,.90,3,1668.31,3,30.10,3,7.14,3,211.30,3,.00,3,12.90,
1,2016,178,1238,607,29.93,3,74.85,3,.90,3,1663.65,3,30.10,3,7.18,3,217.30,3,.00,3,12.90,
1,2016,178,1239,607,29.83,3,74.54,3,.90,3,1656.68,3,30.10,3,7.52,3,220.10,3,.00,3,12.90,
1,2016,178,1240,607,29.90,3,76.44,3,.90,3,1652.03,3,30.10,3,7.19,3,208.90,3,.00,3,12.90,
1,2016,178,1241,607,30.00,3,78.71,3,.90,3,1657.97,3,30.10,3,7.24,3,211.80,3,.00,3,12.90,
1,2016,178,1242,607,29.83,3,76.00,3,.90,3,1656.43,3,30.10,3,7.16,3,217.60,3,.00,3,12.87,
1,2016,178,1243,607,29.86,3,75.97,3,.90,3,1653.06,3,30.10,3,7.55,3,218.60,3,.00,3,12.90,
1,2016,178,1244,607,29.86,3,76.27,3,.90,3,1651.51,3,30.10,3,7.99,3,209.30,3,.00,3,12.90,
1,2016,178,1245,607,29.83,3,75.86,3,.90,3,1648.16,3,30.10,3,7.58,3,208.50,3,.00,3,12.91,
1,2016,178,1246,607,29.83,3,75.32,3,.89,3,1646.60,3,30.10,3,8.08,3,219.30,3,.00,3,12.90,
1,2016,178,1247,607,29.80,3,74.92,3,.90,3,1649.71,3,30.10,3,7.80,3,212.30,3,.00,3,12.91,
1,2016,178,1248,607,29.83,3,75.29,3,.89,3,1648.16,3,30.10,3,7.35,3,213.10,3,.00,3,12.90,
1,2016,178,1249,607,29.90,3,75.76,3,.89,3,1641.44,3,30.10,3,8.33,3,212.90,3,.00,3,12.91,
1,2016,178,1250,607,29.76,3,74.71,3,.89,3,1642.99,3,30.10,3,8.35,3,209.20,3,.00,3,12.90,
1,2016,178,1251,607,29.76,3,74.10,3,.89,3,1644.82,3,30.10,3,7.83,3,212.80,3,.00,3,12.91,
1,2016,178,1252,607,29.93,3,74.98,3,.89,3,1641.98,3,30.10,3,7.84,3,210.10,3,.00,3,12.90,
1,2016,178,1253,607,29.93,3,74.81,3,.89,3,1638.92,3,30.10,3,7.27,3,209.10,3,.00,3,12.86,
1,2016,178,1254,607,29.86,3,74.37,3,.89,3,1634.01,3,30.10,3,8.11,3,206.50,3,.00,3,12.91,
1,2016,178,1255,607,29.86,3,73.08,3,.89,3,1630.07,3,30.10,3,8.64,3,206.50,3,.00,3,12.86,
1,2016,178,1256,607,29.80,3,73.93,3,.88,3,1621.54,3,30.10,3,7.92,3,216.80,3,.00,3,12.91,
1,2016,178,1257,607,29.93,3,75.29,3,.88,3,1630.59,3,30.09,3,8.72,3,211.60,3,.00,3,12.91,
1,2016,178,1258,607,29.97,3,75.56,3,.88,3,1626.46,3,30.09,3,9.84,3,215.60,3,.00,3,12.91,
1,2016,178,1259,607,29.83,3,74.68,3,.88,3,163.49,3,30.09,3,9.44,3,206.50,3,.00,3,12.88,
1,2016,178,1300,607,29.86,3,75.76,3,.88,3,52.09,3,30.09,3,9.24,3,217.30,3,.00,3,12.90,
1,2016,178,1301,607,29.93,3,74.47,3,.88,3,1631.87,3,30.09,3,8.73,3,212.70,3,.00,3,12.91,
1,2016,178,1302,607,29.93,3,74.95,3,.88,3,1631.61,3,30.09,3,9.11,3,212.70,3,.00,3,12.91,
1,2016,178,1303,607,29.86,3,75.08,3,.87,3,1621.80,3,30.09,3,9.13,3,211.50,3,.00,3,12.91,
1,2016,178,1304,607,29.90,3,76.10,3,.86,3,1621.29,3,30.09,3,9.60,3,207.00,3,.00,3,12.91,
1,2016,178,1305,607,29.80,3,73.86,3,.86,3,1614.31,3,30.09,3,9.41,3,210.40,3,.00,3,12.91,
1,2016,178,1306,607,29.90,3,74.37,3,.85,3,1615.35,3,30.09,3,9.69,3,201.50,3,.00,3,12.91,
1,2016,178,1307,607,29.86,3,74.00,3,.85,3,1608.89,3,30.09,3,9.56,3,210.70,3,.00,3,12.91,
1,2016,178,1308,607,29.86,3,73.83,3,.84,3,1605.02,3,30.09,3,9.20,3,205.00,3,.00,3,12.91,
1,2016,178,1309,607,29.93,3,75.25,3,.83,3,1607.86,3,30.09,3,9.55,3,210.90,3,.00,3,12.91,
1,2016,178,1310,607,29.86,3,76.85,3,.83,3,1605.28,3,30.09,3,9.42,3,215.30,3,.00,3,12.91,
1,2016,178,1311,607,29.86,3,76.37,3,.82,3,1596.49,3,30.08,3,8.58,3,209.10,3,.00,3,12.91,
1,2016,178,1312,607,29.93,3,74.68,3,.82,3,1600.89,3,30.08,3,9.85,3,207.80,3,.00,3,12.87,
1,2016,178,1313,607,29.83,3,73.73,3,.81,3,1594.94,3,30.08,3,9.75,3,207.90,3,.00,3,12.91,
1,2016,178,1314,607,29.86,3,74.71,3,.80,3,1590.53,3,30.08,3,9.47,3,205.00,3,.00,3,12.91,
1,2016,178,1315,607,29.86,3,75.97,3,.79,3,1584.59,3,30.08,3,9.44,3,209.30,3,.00,3,12.91,
1,2016,178,1316,607,29.93,3,77.29,3,.79,3,1591.32,3,30.08,3,9.39,3,212.10,3,.00,3,12.91,
1,2016,178,1317,607,29.90,3,75.46,3,.78,3,1587.18,3,30.08,3,9.94,3,210.40,3,.00,3,12.90,
1,2016,178,1318,607,29.90,3,75.22,3,.77,3,1583.83,3,30.08,3,9.46,3,217.30,3,.00,3,12.91,
1,2016,178,1319,607,29.90,3,76.34,3,.77,3,1584.09,3,30.08,3,9.45,3,210.10,3,.00,3,12.91,
1,2016,178,1320,607,29.83,3,75.83,3,.76,3,1578.15,3,30.08,3,9.97,3,208.30,3,.00,3,12.91,
1,2016,178,1321,607,29.80,3,73.63,3,.75,3,1565.48,3,30.08,3,9.85,3,203.30,3,.00,3,12.91,
1,2016,178,1322,607,29.83,3,74.10,3,.75,3,1565.53,3,30.08,3,10.46,3,201.90,3,.00,3,12.91,
1,2016,178,1323,607,29.83,3,74.98,3,.74,3,1568.64,3,30.08,3,9.22,3,209.00,3,.00,3,12.91,
1,2016,178,1324,607,29.90,3,77.29,3,.74,3,1567.56,3,30.08,3,9.59,3,208.60,3,.00,3,12.90,
1,2016,178,1325,607,29.86,3,77.42,3,.73,3,1558.25,3,30.08,3,9.60,3,210.10,3,.00,3,12.91,
1,2016,178,1326,607,29.86,3,76.85,3,.72,3,1558.51,3,30.08,3,9.34,3,210.50,3,.00,3,12.86,
1,2016,178,1327,607,29.73,3,76.14,3,.71,3,1555.67,3,30.08,3,10.35,3,214.70,3,.00,3,12.91,
1,2016,178,1328,607,29.86,3,78.41,3,.71,3,1553.61,3,30.08,3,9.55,3,205.50,3,.00,3,12.89,
1,2016,178,1329,607,29.80,3,75.56,3,.70,3,1549.22,3,30.08,3,9.85,3,213.10,3,.00,3,12.88,
1,2016,178,1330,607,29.86,3,75.02,3,.70,3,1548.96,3,30.08,3,9.56,3,211.80,3,.00,3,12.91,
1,2016,178,1331,607,29.86,3,75.80,3,.69,3,1544.82,3,30.08,3,8.96,3,219.40,3,.00,3,12.91,
1,2016,178,1332,607,29.86,3,75.66,3,.68,3,1537.07,3,30.07,3,8.73,3,205.00,3,.00,3,12.91,
1,2016,178,1333,607,29.83,3,75.25,3,.68,3,1529.83,3,30.08,3,8.83,3,211.40,3,.00,3,12.91,
1,2016,178,1334,607,29.93,3,74.64,3,.67,3,1529.57,3,30.07,3,8.87,3,208.30,3,.00,3,12.91,
1,2016,178,1335,607,29.86,3,75.15,3,.67,3,1529.83,3,30.07,3,8.91,3,216.20,3,.00,3,12.91,
1,2016,178,1336,607,29.93,3,77.32,3,.67,3,1532.42,3,30.07,3,8.06,3,211.20,3,.00,3,12.91,
1,2016,178,1337,607,29.93,3,76.61,3,.66,3,1530.87,3,30.07,3,9.22,3,206.50,3,.00,3,12.91,
1,2016,178,1338,607,30.03,3,78.17,3,.66,3,1528.02,3,30.07,3,8.63,3,211.80,3,.00,3,12.91,
1,2016,178,1339,607,30.07,3,74.54,3,.65,3,1525.18,3,30.07,3,8.79,3,198.90,3,.00,3,12.91,
1,2016,178,1340,607,29.86,3,75.39,3,.65,3,1527.25,3,30.07,3,9.49,3,208.50,3,.00,3,12.91,
1,2016,178,1341,607,29.90,3,74.44,3,.65,3,1525.69,3,30.07,3,9.20,3,209.60,3,.00,3,12.91,
1,2016,178,1342,607,29.90,3,75.83,3,.64,3,1524.92,3,30.07,3,9.66,3,209.00,3,.00,3,12.88,
1,2016,178,1343,607,29.86,3,75.80,3,.64,3,1524.92,3,30.07,3,10.47,3,208.70,3,.00,3,12.91,
1,2016,178,1344,607,29.90,3,75.66,3,.64,3,1521.56,3,30.07,3,10.22,3,211.20,3,.00,3,12.91,
1,2016,178,1345,607,29.83,3,73.29,3,.64,3,1516.39,3,30.07,3,10.04,3,206.10,3,.00,3,12.91,
1,2016,178,1346,607,29.97,3,76.47,3,.63,3,1513.80,3,30.07,3,9.53,3,212.00,3,.00,3,12.91,
1,2016,178,1347,607,29.93,3,76.00,3,.63,3,1505.52,3,30.07,3,10.19,3,209.10,3,.00,3,12.91,
1,2016,178,1348,607,29.93,3,76.20,3,.63,3,1501.39,3,30.07,3,10.00,3,204.00,3,.00,3,12.91,
1,2016,178,1349,607,29.90,3,74.20,3,.62,3,1494.15,3,30.07,3,10.53,3,206.00,3,.00,3,12.91,
1,2016,178,1350,607,29.90,3,74.41,3,.62,3,1495.70,3,30.07,3,10.24,3,205.70,3,.00,3,12.91,
1,2016,178,1351,607,29.93,3,74.68,3,.62,3,1494.96,3,30.06,3,10.56,3,208.50,3,.00,3,12.91,
1,2016,178,1352,607,29.90,3,75.49,3,.62,3,1490.82,3,30.06,3,11.40,3,208.50,3,.00,3,12.91,
1,2016,178,1353,607,29.93,3,75.97,3,.62,3,1492.60,3,30.06,3,10.94,3,203.10,3,.00,3,12.91,
1,2016,178,1354,607,29.86,3,76.58,3,.62,3,1492.34,3,30.06,3,11.06,3,209.10,3,.00,3,12.91,
1,2016,178,1355,607,29.83,3,74.71,3,.61,3,1479.41,3,30.06,3,11.41,3,219.10,3,.00,3,12.91,
1,2016,178,1356,607,29.90,3,76.41,3,.61,3,1477.08,3,30.06,3,12.21,3,207.20,3,.00,3,12.91,
1,2016,178,1357,607,29.86,3,75.32,3,.61,3,1471.91,3,30.06,3,10.99,3,212.30,3,.00,3,12.86,
1,2016,178,1358,607,29.93,3,75.25,3,.61,3,1464.13,3,30.06,3,10.93,3,203.80,3,.00,3,12.91,
1,2016,178,1359,607,29.93,3,76.20,3,.60,3,1456.11,3,30.07,3,11.39,3,204.80,3,.00,3,12.86,
1,2016,178,1400,607,29.86,3,75.32,3,.60,3,1458.18,3,30.07,3,10.73,3,206.10,3,.00,3,12.91,
1,2016,178,1401,607,29.93,3,75.76,3,.61,3,1455.85,3,30.07,3,10.89,3,209.60,3,.00,3,12.91,
1,2016,178,1402,607,29.90,3,75.83,3,.61,3,1454.82,3,30.06,3,11.61,3,204.50,3,.00,3,12.91,
1,2016,178,1403,607,29.90,3,75.69,3,.60,3,1447.32,3,30.07,3,10.95,3,216.50,3,.00,3,12.91,
1,2016,178,1404,607,29.90,3,76.10,3,.60,3,1446.55,3,30.06,3,11.26,3,212.40,3,.00,3,12.91,
1,2016,178,1405,607,29.90,3,78.54,3,.60,3,1439.83,3,30.07,3,10.77,3,214.90,3,.00,3,12.91,
1,2016,178,1406,607,30.00,3,77.05,3,.60,3,1429.75,3,30.06,3,11.18,3,215.20,3,.00,3,12.91,
1,2016,178,1407,607,29.86,3,76.41,3,.60,3,1426.91,3,30.06,3,11.16,3,206.10,3,.00,3,12.91,
1,2016,178,1408,607,29.93,3,76.37,3,.60,3,1423.29,3,30.06,3,10.71,3,207.00,3,.00,3,12.91,
1,2016,178,1409,607,29.93,3,75.80,3,.61,3,1421.48,3,30.06,3,10.45,3,201.60,3,.00,3,12.91,
1,2016,178,1410,607,29.80,3,75.19,3,.61,3,1417.60,3,30.06,3,11.14,3,203.50,3,.00,3,12.91,
1,2016,178,1411,607,29.80,3,75.42,3,.61,3,1415.27,3,30.06,3,10.87,3,205.40,3,.00,3,12.91,
1,2016,178,1412,607,29.83,3,74.37,3,.61,3,1417.86,3,30.06,3,9.98,3,213.40,3,.00,3,12.88,
1,2016,178,1413,607,29.93,3,77.29,3,.61,3,1416.56,3,30.06,3,9.97,3,206.10,3,.00,3,12.91,
1,2016,178,1414,607,29.83,3,75.12,3,.62,3,1411.89,3,30.06,3,10.86,3,214.50,3,.00,3,12.91,
1,2016,178,1415,607,29.86,3,74.78,3,.62,3,1405.69,3,30.06,3,11.70,3,208.50,3,.00,3,12.91,
1,2016,178,1416,607,29.86,3,74.95,3,.62,3,1404.40,3,30.06,3,10.73,3,205.50,3,.00,3,12.91,
1,2016,178,1417,607,29.93,3,74.98,3,.62,3,1398.97,3,30.06,3,10.15,3,205.70,3,.00,3,12.91,
1,2016,178,1418,607,29.83,3,74.00,3,.62,3,1395.89,3,30.06,3,11.62,3,207.20,3,.00,3,12.91,
1,2016,178,1419,607,29.83,3,74.24,3,.62,3,1389.43,3,30.06,3,11.90,3,210.70,3,.00,3,12.91,
1,2016,178,1420,607,29.97,3,74.95,3,.62,3,1381.71,3,30.06,3,11.87,3,205.80,3,.00,3,12.91,
1,2016,178,1421,607,29.83,3,73.63,3,.62,3,1377.06,3,30.05,3,11.79,3,216.40,3,.00,3,12.91,
1,2016,178,1422,607,29.93,3,74.54,3,.63,3,1377.54,3,30.05,3,12.42,3,204.30,3,.00,3,12.91,
1,2016,178,1423,607,29.93,3,76.03,3,.63,3,1370.82,3,30.06,3,11.92,3,211.30,3,.00,3,12.91,
1,2016,178,1424,607,29.97,3,76.51,3,.63,3,1359.45,3,30.05,3,11.32,3,196.90,3,.00,3,12.91,
1,2016,178,1425,607,29.93,3,77.05,3,.63,3,1363.32,3,30.06,3,11.42,3,205.80,3,.00,3,12.91,
1,2016,178,1426,607,29.93,3,76.71,3,.63,3,1358.16,3,30.06,3,10.17,3,202.60,3,.00,3,12.91,
1,2016,178,1427,607,30.10,3,77.46,3,.63,3,1356.61,3,30.06,3,9.59,3,201.10,3,.00,3,12.91,
1,2016,178,1428,607,29.86,3,74.17,3,.64,3,1348.84,3,30.06,3,10.57,3,205.40,3,.00,3,12.86,
1,2016,178,1429,607,30.07,3,75.46,3,.64,3,1346.77,3,30.06,3,10.16,3,213.40,3,.00,3,12.88,
1,2016,178,1430,607,30.00,3,77.19,3,.64,3,1339.53,3,30.06,3,10.62,3,206.90,3,.00,3,12.86,
1,2016,178,1431,607,30.00,3,76.37,3,.64,3,1333.84,3,30.06,3,10.54,3,205.30,3,.00,3,12.91,
1,2016,178,1432,607,29.90,3,71.69,3,.64,3,1331.78,3,30.06,3,11.10,3,207.20,3,.00,3,12.90,
1,2016,178,1433,607,29.93,3,73.86,3,.65,3,1330.23,3,30.06,3,10.96,3,206.30,3,.00,3,12.91,
1,2016,178,1434,607,30.03,3,74.44,3,.65,3,1327.64,3,30.06,3,10.66,3,215.80,3,.00,3,12.91,
1,2016,178,1435,607,29.97,3,74.92,3,.65,3,1332.83,3,30.06,3,11.30,3,215.80,3,.00,3,12.91,
1,2016,178,1436,607,29.97,3,74.88,3,.65,3,1320.17,3,30.06,3,11.45,3,212.00,3,.00,3,12.91,
1,2016,178,1437,607,30.03,3,75.76,3,.65,3,1312.41,3,30.06,3,11.54,3,217.90,3,.00,3,12.91,
1,2016,178,1438,607,29.97,3,73.90,3,.65,3,1302.07,3,30.06,3,11.76,3,212.70,3,.00,3,12.91,
1,2016,178,1439,607,30.03,3,76.92,3,.65,3,1297.15,3,30.06,3,10.83,3,213.20,3,.00,3,12.91,
1,2016,178,1440,607,30.03,3,75.97,3,.65,3,1292.76,3,30.06,3,10.90,3,215.00,3,.00,3,12.91,
1,2016,178,1441,607,30.03,3,76.34,3,.66,3,1286.02,3,30.06,3,10.87,3,216.50,3,.00,3,12.91,
1,2016,178,1442,607,30.07,3,77.63,3,.66,3,1285.50,3,30.06,3,11.87,3,220.40,3,.00,3,12.88,
1,2016,178,1443,607,30.07,3,75.73,3,.66,3,1283.93,3,30.05,3,11.58,3,221.80,3,.00,3,12.91,
1,2016,178,1444,607,30.00,3,77.02,3,.67,3,1284.97,3,30.06,3,11.70,3,225.90,3,.00,3,12.91,
1,2016,178,1445,607,29.97,3,75.42,3,.67,3,1278.23,3,30.06,3,10.98,3,218.60,3,.00,3,12.91,
1,2016,178,1446,607,30.00,3,75.69,3,.67,3,1275.39,3,30.05,3,10.94,3,209.50,3,.00,3,12.91,
1,2016,178,1447,607,30.00,3,73.63,3,.67,3,1265.83,3,30.05,3,11.61,3,206.70,3,.00,3,12.91,
1,2016,178,1448,607,29.86,3,75.19,3,.67,3,1258.33,3,30.05,3,10.84,3,209.80,3,.00,3,12.91,
1,2016,178,1449,607,30.10,3,78.10,3,.67,3,1255.25,3,30.05,3,10.46,3,209.10,3,.00,3,12.91,
1,2016,178,1450,607,29.97,3,75.02,3,.67,3,1250.34,3,30.05,3,11.43,3,212.60,3,.00,3,12.91,
1,2016,178,1451,607,29.90,3,74.61,3,.67,3,1246.95,3,30.05,3,10.83,3,215.10,3,.00,3,12.91,
1,2016,178,1452,607,29.93,3,75.05,3,.67,3,1246.43,3,30.05,3,10.90,3,213.10,3,.00,3,12.91,
1,2016,178,1453,607,30.07,3,75.66,3,.66,3,1239.22,3,30.05,3,10.65,3,212.80,3,.00,3,12.91,
1,2016,178,1454,607,29.90,3,76.20,3,.66,3,1233.53,3,30.05,3,11.32,3,227.10,3,.00,3,12.91,
1,2016,178,1455,607,29.97,3,74.58,3,.66,3,1228.60,3,30.05,3,11.65,3,217.00,3,.00,3,12.91,
1,2016,178,1456,607,29.90,3,75.39,3,.66,3,1226.02,3,30.05,3,11.91,3,212.20,3,.00,3,12.91,
1,2016,178,1457,607,29.86,3,74.14,3,.66,3,1222.15,3,30.05,3,11.61,3,214.70,3,.00,3,12.91,
1,2016,178,1458,607,30.00,3,74.34,3,.66,3,1213.60,3,30.05,3,12.25,3,212.60,3,.00,3,12.91,
1,2016,178,1459,607,29.97,3,73.66,3,.66,3,1208.95,3,30.05,3,12.68,3,209.50,3,.00,3,12.87,
1,2016,178,1500,607,30.07,3,76.85,3,.66,3,1204.54,3,30.05,3,10.23,3,215.80,3,.00,3,12.91,
1,2016,178,1501,607,30.07,3,74.81,3,.65,3,1196.53,3,30.05,3,11.75,3,213.10,3,.00,3,12.87,
1,2016,178,1502,607,30.00,3,75.53,3,.65,3,1189.54,3,30.05,3,12.07,3,215.30,3,.00,3,12.91,
1,2016,178,1503,607,29.93,3,77.02,3,.65,3,1187.48,3,30.05,3,12.15,3,225.10,3,.00,3,12.87,
1,2016,178,1504,607,30.00,3,75.36,3,.65,3,1184.63,3,30.05,3,12.99,3,219.10,3,.00,3,12.91,
1,2016,178,1505,607,29.93,3,74.54,3,.64,3,1173.77,3,30.05,3,12.07,3,216.30,3,.00,3,12.91,
1,2016,178,1506,607,29.97,3,74.88,3,.64,3,1165.27,3,30.05,3,12.08,3,220.70,3,.00,3,12.91,
1,2016,178,1507,607,29.97,3,76.00,3,.63,3,1161.91,3,30.05,3,12.25,3,216.20,3,.00,3,12.91,
1,2016,178,1508,607,29.93,3,75.15,3,.63,3,1159.07,3,30.05,3,12.83,3,211.20,3,.00,3,12.91,
1,2016,178,1509,607,29.93,3,73.69,3,.63,3,1159.59,3,30.05,3,12.42,3,210.70,3,.00,3,12.91,
1,2016,178,1510,607,30.03,3,71.86,3,.63,3,1154.94,3,30.05,3,12.45,3,212.90,3,.00,3,12.91,
1,2016,178,1511,607,30.00,3,73.08,3,.63,3,1148.74,3,30.05,3,12.58,3,207.60,3,.00,3,12.91,
1,2016,178,1512,607,30.07,3,74.95,3,.62,3,1140.73,3,30.05,3,13.41,3,204.30,3,.00,3,12.88,
1,2016,178,1513,607,30.07,3,75.08,3,.62,3,1136.59,3,30.05,3,12.03,3,210.80,3,.00,3,12.91,
1,2016,178,1514,607,30.07,3,76.34,3,.62,3,1130.13,3,30.05,3,11.19,3,208.30,3,.00,3,12.91,
1,2016,178,1515,607,29.97,3,74.34,3,.61,3,1124.70,3,30.05,3,12.49,3,210.20,3,.00,3,12.91,
1,2016,178,1516,607,30.00,3,76.44,3,.61,3,1118.50,3,30.05,3,11.96,3,215.50,3,.00,3,12.91,
1,2016,178,1517,607,30.00,3,76.51,3,.61,3,1108.68,3,30.05,3,12.23,3,210.20,3,.00,3,12.91,
1,2016,178,1518,607,29.93,3,75.05,3,.60,3,1102.23,3,30.05,3,12.32,3,217.60,3,.00,3,12.91,
1,2016,178,1519,607,29.90,3,75.32,3,.60,3,1097.58,3,30.05,3,13.20,3,217.70,3,.00,3,12.91,
1,2016,178,1520,607,29.86,3,74.95,3,.60,3,1096.53,3,30.06,3,11.68,3,221.00,3,.00,3,12.91,
1,2016,178,1521,607,29.97,3,75.76,3,.60,3,1096.01,3,30.06,3,11.38,3,223.20,3,.00,3,12.91,
1,2016,178,1522,607,29.97,3,75.42,3,.60,3,1094.20,3,30.06,3,11.47,3,221.50,3,.00,3,12.91,
1,2016,178,1523,607,30.07,3,75.76,3,.60,3,1091.62,3,30.06,3,11.65,3,220.50,3,.00,3,12.91,
1,2016,178,1524,607,30.03,3,76.81,3,.59,3,1088.24,3,30.06,3,11.87,3,220.10,3,.00,3,12.91,
1,2016,178,1525,607,29.97,3,77.15,3,.59,3,1082.30,3,30.06,3,11.05,3,225.10,3,.00,3,12.91,
1,2016,178,1526,607,29.93,3,75.29,3,.59,3,1074.29,3,30.06,3,11.47,3,225.50,3,.00,3,12.91,
1,2016,178,1527,607,30.10,3,77.36,3,.58,3,1070.41,3,30.06,3,10.33,3,218.00,3,.00,3,12.91,
1,2016,178,1528,607,29.97,3,75.15,3,.58,3,1065.49,3,30.06,3,11.80,3,217.40,3,.00,3,12.91,
1,2016,178,1529,607,30.03,3,73.83,3,.58,3,1059.03,3,30.05,3,11.87,3,214.50,3,.00,3,12.89,
1,2016,178,1530,607,29.97,3,76.58,3,.57,3,1048.43,3,30.05,3,11.47,3,217.00,3,.00,3,12.91,
1,2016,178,1531,607,30.07,3,77.97,3,.57,3,1049.22,3,30.05,3,11.23,3,210.20,3,.00,3,12.91,
1,2016,178,1532,607,30.03,3,76.07,3,.57,3,1040.69,3,30.05,3,11.27,3,210.50,3,.00,3,12.87,
1,2016,178,1533,607,29.86,3,75.83,3,.56,3,1030.61,3,30.05,3,12.32,3,215.20,3,.00,3,12.91,
1,2016,178,1534,607,29.97,3,75.22,3,.56,3,1027.77,3,30.05,3,11.71,3,210.10,3,.00,3,12.87,
1,2016,178,1535,607,30.03,3,76.27,3,.56,3,1021.55,3,30.05,3,10.92,3,221.00,3,.00,3,12.92,
1,2016,178,1536,607,30.07,3,77.83,3,.56,3,1017.16,3,30.06,3,10.65,3,226.20,3,.00,3,12.90,
1,2016,178,1537,607,29.97,3,77.12,3,.55,3,1006.81,3,30.06,3,10.88,3,225.60,3,.00,3,12.91,
1,2016,178,1538,607,30.00,3,78.14,3,.55,3,1008.36,3,30.06,3,10.83,3,224.60,3,.00,3,12.91,
1,2016,178,1539,607,29.93,3,73.97,3,.55,3,1004.99,3,30.05,3,11.03,3,213.30,3,.00,3,12.92,
1,2016,178,1540,607,30.03,3,74.95,3,.54,3,995.17,3,30.05,3,11.18,3,216.00,3,.00,3,12.91,
1,2016,178,1541,607,29.86,3,74.51,3,.54,3,995.69,3,30.05,3,10.74,3,217.80,3,.00,3,12.92,
1,2016,178,1542,607,30.03,3,74.64,3,.54,3,986.38,3,30.05,3,11.43,3,210.10,3,.00,3,12.87,
1,2016,178,1543,607,29.97,3,75.83,3,.54,3,980.44,3,30.05,3,10.78,3,214.90,3,.00,3,12.91,
1,2016,178,1544,607,30.00,3,76.17,3,.53,3,977.86,3,30.05,3,10.56,3,219.70,3,.00,3,12.92,
1,2016,178,1545,607,30.03,3,74.54,3,.53,3,970.09,3,30.05,3,10.26,3,209.10,3,.00,3,12.92,
1,2016,178,1546,607,30.03,3,76.81,3,.53,3,967.25,3,30.05,3,10.73,3,218.10,3,.00,3,12.92,
1,2016,178,1547,607,30.00,3,76.78,3,.52,3,959.52,3,30.05,3,10.71,3,208.80,3,.00,3,12.92,
1,2016,178,1548,607,30.03,3,76.14,3,.52,3,955.38,3,30.06,3,9.88,3,216.30,3,.00,3,12.92,
1,2016,178,1549,607,29.90,3,75.63,3,.52,3,950.19,3,30.05,3,10.74,3,216.50,3,.00,3,12.92,
1,2016,178,1550,607,29.97,3,77.83,3,.51,3,943.21,3,30.05,3,10.12,3,224.60,3,.00,3,12.92,
1,2016,178,1551,607,29.93,3,76.27,3,.51,3,935.71,3,30.05,3,10.66,3,213.70,3,.00,3,12.92,
1,2016,178,1552,607,30.03,3,78.85,3,.51,3,935.19,3,30.05,3,11.07,3,214.40,3,.00,3,12.92,
1,2016,178,1553,607,29.93,3,77.29,3,.51,3,927.18,3,30.05,3,10.63,3,224.00,3,.00,3,12.92,
1,2016,178,1554,607,29.83,3,75.90,3,.50,3,921.49,3,30.05,3,10.59,3,226.20,3,.00,3,12.92,
1,2016,178,1555,607,29.86,3,76.88,3,.50,3,917.62,3,30.05,3,9.76,3,233.30,3,.00,3,12.92,
1,2016,178,1556,607,29.97,3,75.66,3,.50,3,910.90,3,30.06,3,9.40,3,225.60,3,.00,3,12.92,
1,2016,178,1557,607,29.93,3,76.75,3,.50,3,907.80,3,30.05,3,10.43,3,227.00,3,.00,3,12.92,
1,2016,178,1558,607,29.86,3,76.10,3,.49,3,902.64,3,30.05,3,11.81,3,229.80,3,.00,3,12.92,
1,2016,178,1559,607,29.83,3,75.02,3,.49,3,894.63,3,30.05,3,11.20,3,223.70,3,.00,3,12.88,
1,2016,178,1600,607,29.86,3,75.39,3,.49,3,891.27,3,30.05,3,11.63,3,230.50,3,.00,3,12.92,
1,2016,178,1601,607,29.86,3,77.46,3,.49,3,885.33,3,30.05,3,10.32,3,230.20,3,.00,3,12.92,
1,2016,178,1602,607,29.86,3,76.10,3,.48,3,878.35,3,30.05,3,11.34,3,224.40,3,.00,3,12.92,
1,2016,178,1603,607,29.86,3,77.59,3,.48,3,871.63,3,30.05,3,11.01,3,228.90,3,.00,3,12.91,
1,2016,178,1604,607,29.86,3,75.46,3,.48,3,868.02,3,30.05,3,10.87,3,222.80,3,.00,3,12.92,
1,2016,178,1605,607,29.93,3,76.88,3,.47,3,864.66,3,30.05,3,10.64,3,225.30,3,.00,3,12.88,
1,2016,178,1606,607,29.93,3,76.20,3,.47,3,855.60,3,30.05,3,10.55,3,223.50,3,.00,3,12.92,
1,2016,178,1607,607,29.90,3,76.58,3,.47,3,848.36,3,30.05,3,10.73,3,225.80,3,.00,3,12.90,
1,2016,178,1608,607,29.90,3,75.56,3,.46,3,841.13,3,30.05,3,10.74,3,228.20,3,.00,3,12.92,
1,2016,178,1609,607,29.86,3,76.34,3,.46,3,835.96,3,30.05,3,10.77,3,222.90,3,.00,3,12.92,
1,2016,178,1610,607,29.93,3,74.95,3,.45,3,823.04,3,30.05,3,10.38,3,220.70,3,.00,3,12.92,
1,2016,178,1611,607,29.86,3,74.88,3,.45,3,815.80,3,30.05,3,11.12,3,228.20,3,.00,3,12.92,
1,2016,178,1612,607,29.97,3,75.93,3,.45,3,809.34,3,30.05,3,10.59,3,223.90,3,.00,3,12.86,
1,2016,178,1613,607,29.90,3,75.05,3,.44,3,803.65,3,30.05,3,10.75,3,222.60,3,.00,3,12.92,
1,2016,178,1614,607,30.00,3,76.17,3,.44,3,798.74,3,30.05,3,10.59,3,222.30,3,.00,3,12.92,
1,2016,178,1615,607,29.97,3,77.25,3,.44,3,792.02,3,30.05,3,11.10,3,218.70,3,.00,3,12.92,
1,2016,178,1616,607,29.93,3,73.08,3,.44,3,785.05,3,30.05,3,10.61,3,224.50,3,.00,3,12.92,
1,2016,178,1617,607,29.90,3,73.12,3,.43,3,783.24,3,30.05,3,9.93,3,226.70,3,.00,3,12.92,
1,2016,178,1618,607,30.00,3,73.66,3,.43,3,774.69,3,30.05,3,10.14,3,227.40,3,.00,3,12.92,
1,2016,178,1619,607,30.00,3,75.19,3,.43,3,768.74,3,30.05,3,10.20,3,220.20,3,.00,3,12.92,
1,2016,178,1620,607,30.00,3,73.66,3,.42,3,763.31,3,30.05,3,10.77,3,221.20,3,.00,3,12.92,
1,2016,178,1621,607,30.07,3,75.66,3,.42,3,756.08,3,30.05,3,10.07,3,227.00,3,.00,3,12.92,
1,2016,178,1622,607,30.03,3,76.95,3,.42,3,753.25,3,30.05,3,9.94,3,225.00,3,.00,3,12.92,
1,2016,178,1623,607,30.10,3,75.80,3,.41,3,744.97,3,30.04,3,10.43,3,210.90,3,.00,3,12.92,
1,2016,178,1624,607,29.93,3,73.80,3,.41,3,737.48,3,30.04,3,11.10,3,212.20,3,.00,3,12.92,
1,2016,178,1625,607,29.93,3,73.02,3,.41,3,733.86,3,30.04,3,10.43,3,212.80,3,.00,3,12.92,
1,2016,178,1626,607,29.97,3,74.58,3,.40,3,724.81,3,30.04,3,10.22,3,214.50,3,.00,3,12.93,
1,2016,178,1627,607,30.00,3,74.85,3,.40,3,717.57,3,30.04,3,10.32,3,217.60,3,.00,3,12.92,
1,2016,178,1628,607,30.14,3,76.92,3,.39,3,708.26,3,30.04,3,9.13,3,207.70,3,.00,3,12.93,
1,2016,178,1629,607,30.07,3,75.86,3,.39,3,701.02,3,30.04,3,9.87,3,223.30,3,.00,3,12.86,
1,2016,178,1630,607,30.10,3,77.19,3,.39,3,697.92,3,30.04,3,9.64,3,219.60,3,.00,3,12.93,
1,2016,178,1631,607,30.00,3,75.32,3,.39,3,694.04,3,30.04,3,10.41,3,217.00,3,.00,3,12.92,
1,2016,178,1632,607,29.97,3,76.78,3,.38,3,689.13,3,30.04,3,9.93,3,219.10,3,.00,3,12.93,
1,2016,178,1633,607,30.03,3,74.88,3,.38,3,684.22,3,30.04,3,9.53,3,221.00,3,.00,3,12.92,
1,2016,178,1634,607,30.14,3,76.17,3,.38,3,679.31,3,30.04,3,10.45,3,218.60,3,.00,3,12.92,
1,2016,178,1635,607,30.07,3,74.41,3,.37,3,668.97,3,30.04,3,10.10,3,227.50,3,.00,3,12.93,
1,2016,178,1636,607,30.03,3,75.93,3,.37,3,660.44,3,30.04,3,10.59,3,224.30,3,.00,3,12.89,
1,2016,178,1637,607,29.93,3,73.76,3,.36,3,651.39,3,30.04,3,10.79,3,222.10,3,.00,3,12.93,
1,2016,178,1638,607,30.00,3,73.15,3,.36,3,645.18,3,30.04,3,10.62,3,219.70,3,.00,3,12.89,
1,2016,178,1639,607,30.17,3,76.14,3,.36,3,639.50,3,30.04,3,10.87,3,213.70,3,.00,3,12.93,
1,2016,178,1640,607,30.10,3,76.00,3,.35,3,633.30,3,30.04,3,11.16,3,223.80,3,.00,3,12.92,
1,2016,178,1641,607,30.03,3,73.66,3,.35,3,630.70,3,30.04,3,11.25,3,221.50,3,.00,3,12.93,
1,2016,178,1642,607,30.07,3,74.47,3,.35,3,627.34,3,30.04,3,11.42,3,218.00,3,.00,3,12.85,
1,2016,178,1643,607,30.07,3,76.41,3,.37,3,31.29,3,30.04,3,10.78,3,224.10,3,.00,3,12.93,
1,2016,178,1644,607,30.17,3,76.81,3,.34,3,617.28,3,30.04,3,10.41,3,205.80,3,.00,3,12.93,
1,2016,178,1645,607,30.10,3,76.61,3,.34,3,614.69,3,30.04,3,10.23,3,207.30,3,.00,3,12.93,
1,2016,178,1646,607,30.00,3,73.42,3,.34,3,609.00,3,30.03,3,12.82,3,209.40,3,.00,3,12.93,
1,2016,178,1647,607,29.97,3,74.88,3,.33,3,596.58,3,30.04,3,11.55,3,211.40,3,.00,3,12.93,
1,2016,178,1648,607,30.00,3,72.20,3,.33,3,588.57,3,30.03,3,11.94,3,207.50,3,.00,3,12.93,
1,2016,178,1649,607,30.07,3,73.69,3,.33,3,584.43,3,30.04,3,10.89,3,217.00,3,.00,3,12.93,
1,2016,178,1650,607,30.10,3,73.73,3,.32,3,579.26,3,30.03,3,11.11,3,222.50,3,.00,3,12.93,
1,2016,178,1651,607,30.17,3,77.12,3,.32,3,577.46,3,30.04,3,10.97,3,222.60,3,.00,3,12.93,
1,2016,178,1652,607,30.14,3,76.88,3,.32,3,574.61,3,30.03,3,11.03,3,221.10,3,.00,3,12.93,
1,2016,178,1653,607,30.07,3,75.05,3,.32,3,570.22,3,30.04,3,11.98,3,221.00,3,.00,3,12.93,
1,2016,178,1654,607,30.07,3,77.02,3,.31,3,561.43,3,30.04,3,10.13,3,222.70,3,.00,3,12.93,
1,2016,178,1655,607,30.07,3,77.19,3,.31,3,554.19,3,30.04,3,10.68,3,218.90,3,.00,3,12.93,
1,2016,178,1656,607,29.97,3,75.97,3,.31,3,552.13,3,30.04,3,11.54,3,226.80,3,.00,3,12.93,
1,2016,178,1657,607,29.97,3,76.03,3,.31,3,543.86,3,30.04,3,11.21,3,226.60,3,.00,3,12.93,
1,2016,178,1658,607,29.97,3,75.76,3,.30,3,536.87,3,30.04,3,11.01,3,226.80,3,.00,3,12.93,
1,2016,178,1659,607,30.07,3,77.12,3,.30,3,530.41,3,30.04,3,11.23,3,214.40,3,.00,3,12.86,
1,2016,178,1700,607,30.03,3,75.59,3,.29,3,523.69,3,30.04,3,11.66,3,210.90,3,.00,3,12.93,
1,2016,178,1701,607,30.10,3,77.56,3,.29,3,522.92,3,30.04,3,11.02,3,225.80,3,.00,3,12.93,
1,2016,178,1702,607,29.86,3,73.80,3,.29,3,514.90,3,30.04,3,11.91,3,215.80,3,.00,3,12.93,
1,2016,178,1703,607,29.97,3,74.68,3,.28,3,508.18,3,30.04,3,11.49,3,219.50,3,.00,3,12.93,
1,2016,178,1704,607,29.93,3,74.75,3,.28,3,504.57,3,30.04,3,10.52,3,218.70,3,.00,3,12.93,
1,2016,178,1705,607,30.03,3,75.73,3,.28,3,499.91,3,30.04,3,11.42,3,227.40,3,.00,3,12.93,
1,2016,178,1706,607,30.00,3,75.73,3,.28,3,493.45,3,30.03,3,10.59,3,220.70,3,.00,3,12.93,
1,2016,178,1707,607,30.00,3,76.41,3,.27,3,486.47,3,30.03,3,11.76,3,220.90,3,.00,3,12.92,
1,2016,178,1708,607,30.00,3,76.61,3,.27,3,485.70,3,30.03,3,11.01,3,222.40,3,.00,3,12.93,
1,2016,178,1709,607,30.03,3,76.71,3,.27,3,482.85,3,30.03,3,11.39,3,222.20,3,.00,3,12.89,
1,2016,178,1710,607,30.03,3,77.12,3,.27,3,477.95,3,30.03,3,10.98,3,215.10,3,.00,3,12.93,
1,2016,178,1711,607,30.00,3,76.61,3,.27,3,472.26,3,30.04,3,10.47,3,221.90,3,.00,3,12.92,
1,2016,178,1712,607,30.03,3,76.27,3,.26,3,467.10,3,30.03,3,11.26,3,214.30,3,.00,3,12.86,
1,2016,178,1713,607,29.97,3,75.46,3,.26,3,458.57,3,30.03,3,11.74,3,216.00,3,.00,3,12.93,
1,2016,178,1714,607,30.03,3,76.54,3,.26,3,455.99,3,30.03,3,10.20,3,215.10,3,.00,3,12.93,
1,2016,178,1715,607,30.00,3,75.29,3,.25,3,452.12,3,30.03,3,11.48,3,217.80,3,.00,3,12.93,
1,2016,178,1716,607,30.00,3,76.78,3,.25,3,449.26,3,30.03,3,11.87,3,227.80,3,.00,3,12.93,
1,2016,178,1717,607,29.93,3,76.54,3,.25,3,447.19,3,30.03,3,11.47,3,224.90,3,.00,3,12.93,
1,2016,178,1718,607,30.00,3,77.02,3,.25,3,444.61,3,30.04,3,10.90,3,227.30,3,.00,3,12.93,
1,2016,178,1719,607,29.97,3,76.54,3,.25,3,438.93,3,30.04,3,10.71,3,220.80,3,.00,3,12.93,
1,2016,178,1720,607,29.93,3,74.03,3,.25,3,433.24,3,30.03,3,11.24,3,210.00,3,.00,3,12.93,
1,2016,178,1721,607,30.03,3,74.37,3,.24,3,426.52,3,30.04,3,11.14,3,217.10,3,.00,3,12.93,
1,2016,178,1722,607,29.97,3,75.46,3,.23,3,417.74,3,30.04,3,11.40,3,209.30,3,.00,3,12.93,
1,2016,178,1723,607,30.00,3,75.08,3,.23,3,410.50,3,30.04,3,11.83,3,215.90,3,.00,3,12.93,
1,2016,178,1724,607,29.90,3,74.61,3,.23,3,404.55,3,30.04,3,10.94,3,210.50,3,.00,3,12.93,
1,2016,178,1725,607,30.10,3,77.05,3,.22,3,399.52,3,30.03,3,10.73,3,211.60,3,.00,3,12.93,
1,2016,178,1726,607,29.97,3,73.86,3,.22,3,392.98,3,30.03,3,10.55,3,209.10,3,.00,3,12.93,
1,2016,178,1727,607,29.90,3,75.08,3,.22,3,386.89,3,30.03,3,11.17,3,215.40,3,.00,3,12.93,
1,2016,178,1728,607,30.03,3,75.32,3,.21,3,381.31,3,30.03,3,11.48,3,214.10,3,.00,3,12.93,
1,2016,178,1729,607,30.00,3,75.69,3,.21,3,372.88,3,30.04,3,11.42,3,213.90,3,.00,3,12.87,
1,2016,178,1730,607,29.86,3,74.20,3,.20,3,364.72,3,30.03,3,11.62,3,215.60,3,.00,3,12.93,
1,2016,178,1731,607,29.97,3,74.64,3,.20,3,359.13,3,30.03,3,11.20,3,214.90,3,.00,3,12.93,
1,2016,178,1732,607,29.90,3,75.73,3,.20,3,356.38,3,30.04,3,10.74,3,214.70,3,.00,3,12.94,
1,2016,178,1733,607,30.03,3,77.66,3,.20,3,354.31,3,30.04,3,10.24,3,212.70,3,.00,3,12.93,
1,2016,178,1734,607,29.97,3,75.73,3,.20,3,349.16,3,30.04,3,11.13,3,221.10,3,.00,3,12.93,
1,2016,178,1735,607,30.03,3,77.29,3,.20,3,347.26,3,30.04,3,9.86,3,213.80,3,.00,3,12.94,
1,2016,178,1736,607,29.90,3,76.20,3,.19,3,341.76,3,30.04,3,11.21,3,208.70,3,.00,3,12.94,
1,2016,178,1737,607,29.90,3,77.83,3,.19,3,338.33,3,30.04,3,11.31,3,213.50,3,.00,3,12.93,
1,2016,178,1738,607,30.00,3,77.25,3,.19,3,334.63,3,30.04,3,11.68,3,213.50,3,.00,3,12.94,
1,2016,178,1739,607,30.03,3,78.00,3,.19,3,325.95,3,30.04,3,11.69,3,216.50,3,.00,3,12.94,
1,2016,178,1740,607,29.93,3,77.86,3,.18,3,320.27,3,30.04,3,11.00,3,213.40,3,.00,3,12.90,
1,2016,178,1741,607,29.90,3,77.39,3,.18,3,314.94,3,30.04,3,11.25,3,219.90,3,.00,3,12.93,
1,2016,178,1742,607,29.86,3,78.37,3,.18,3,309.36,3,30.04,3,11.71,3,224.40,3,.00,3,12.77,
1,2016,178,1743,607,29.86,3,76.00,3,.17,3,303.60,3,30.04,3,11.75,3,227.80,3,.00,3,12.93,
1,2016,178,1744,607,29.83,3,75.56,3,.17,3,297.84,3,30.04,3,12.16,3,221.50,3,.00,3,12.92,
1,2016,178,1745,607,29.90,3,76.71,3,.17,3,290.62,3,30.04,3,10.99,3,221.40,3,.00,3,12.94,
1,2016,178,1746,607,30.00,3,76.64,3,.16,3,282.97,3,30.04,3,11.00,3,221.20,3,.00,3,12.94,
1,2016,178,1747,607,29.90,3,77.19,3,.16,3,278.33,3,30.04,3,11.77,3,222.00,3,.00,3,12.94,
1,2016,178,1748,607,29.90,3,76.61,3,.16,3,272.14,3,30.04,3,11.82,3,217.90,3,.00,3,12.94,
1,2016,178,1749,607,29.83,3,76.51,3,.16,3,268.79,3,30.05,3,11.34,3,225.90,3,.00,3,12.94,
1,2016,178,1750,607,29.97,3,77.39,3,.15,3,265.35,3,30.05,3,10.85,3,227.10,3,.00,3,12.94,
1,2016,178,1751,607,29.93,3,78.14,3,.15,3,259.25,3,30.05,3,11.77,3,228.50,3,.00,3,12.94,
1,2016,178,1752,607,29.90,3,78.71,3,.15,3,252.37,3,30.05,3,11.50,3,222.40,3,.00,3,12.94,
1,2016,178,1753,607,29.86,3,77.66,3,.14,3,246.00,3,30.06,3,11.72,3,231.00,3,.00,3,12.94,
1,2016,178,1754,607,29.86,3,78.98,3,.13,3,234.49,3,30.06,3,10.79,3,224.70,3,.00,3,12.94,
1,2016,178,1755,607,29.93,3,80.30,3,.11,3,211.88,3,30.06,3,10.06,3,227.60,3,.00,3,12.94,
1,2016,178,1756,607,29.93,3,80.40,3,.10,3,194.95,3,30.06,3,9.76,3,239.80,3,.00,3,12.94,
1,2016,178,1757,607,29.86,3,79.36,3,.09,3,188.16,3,30.06,3,11.15,3,235.40,3,.00,3,12.94,
1,2016,178,1758,607,29.76,3,78.44,3,.10,3,187.64,3,30.06,3,10.89,3,235.90,3,.00,3,12.94,
1,2016,178,1759,607,29.83,3,80.00,3,.10,3,186.52,3,30.06,3,10.47,3,229.10,3,.00,3,12.74,
1,2016,178,1800,607,29.86,3,77.97,3,.10,3,183.26,3,30.06,3,10.71,3,225.90,3,.00,3,12.80,
1,2016,178,1801,607,29.73,3,78.47,3,.10,3,179.04,3,30.06,3,11.12,3,235.90,3,.00,3,12.83,
1,2016,178,1802,607,29.80,3,78.07,3,.10,3,172.08,3,30.06,3,11.09,3,227.40,3,.00,3,12.89,
1,2016,178,1803,607,29.83,3,76.61,3,.08,3,156.70,3,30.06,3,11.08,3,222.70,3,.00,3,12.92,
1,2016,178,1804,607,29.83,3,78.10,3,.08,3,149.99,3,30.05,3,9.90,3,223.30,3,.00,3,12.93,
1,2016,178,1805,607,29.83,3,78.64,3,.08,3,148.45,3,30.06,3,10.54,3,228.70,3,.00,3,12.92,
1,2016,178,1806,607,29.83,3,77.08,3,.08,3,147.67,3,30.06,3,11.40,3,238.60,3,.00,3,12.91,
1,2016,178,1807,607,29.83,3,76.64,3,.08,3,144.15,3,30.06,3,11.12,3,228.20,3,.00,3,12.90,
1,2016,178,1808,607,29.86,3,77.80,3,.08,3,140.80,3,30.06,3,10.70,3,231.40,3,.00,3,12.88,
1,2016,178,1809,607,29.86,3,78.20,3,.08,3,137.53,3,30.06,3,9.95,3,237.50,3,.00,3,12.85,
1,2016,178,1810,607,29.86,3,77.39,3,.07,3,133.06,3,30.06,3,10.50,3,230.90,3,.00,3,12.84,
1,2016,178,1811,607,29.80,3,77.93,3,.07,3,127.13,3,30.06,3,10.36,3,231.80,3,.00,3,12.81,
1,2016,178,1812,607,29.83,3,78.92,3,.07,3,121.80,3,30.06,3,10.26,3,223.60,3,.00,3,12.69,
1,2016,178,1813,607,29.83,3,78.41,3,.06,3,117.33,3,30.06,3,11.34,3,226.10,3,.00,3,12.68,
1,2016,178,1814,607,29.73,3,78.07,3,.06,3,113.63,3,30.06,3,11.03,3,220.20,3,.00,3,12.72,
1,2016,178,1815,607,29.83,3,78.41,3,.06,3,109.77,3,30.05,3,11.15,3,218.00,3,.00,3,12.68,
1,2016,178,1816,607,29.90,3,78.51,3,.06,3,104.78,3,30.05,3,10.59,3,229.50,3,.00,3,12.72,
1,2016,178,1817,607,29.90,3,79.53,3,.05,3,99.28,3,30.05,3,10.24,3,224.70,3,.00,3,12.71,
1,2016,178,1818,607,29.83,3,78.95,3,.05,3,94.64,3,30.05,3,11.10,3,224.60,3,.00,3,12.71,
1,2016,178,1819,607,29.83,3,78.41,3,.05,3,91.20,3,30.05,3,10.69,3,229.70,3,.00,3,12.70,
1,2016,178,1820,607,29.80,3,78.64,3,.05,3,88.54,3,30.05,3,11.19,3,224.60,3,.00,3,12.70,
1,2016,178,1821,607,29.80,3,78.27,3,.05,3,85.19,3,30.05,3,11.83,3,215.10,3,.00,3,12.70,
1,2016,178,1822,607,29.73,3,78.20,3,.04,3,80.72,3,30.05,3,11.42,3,219.10,3,.00,3,12.69,
1,2016,178,1823,607,29.73,3,78.58,3,.04,3,76.59,3,30.04,3,10.95,3,212.70,3,.00,3,12.69,
1,2016,178,1824,607,29.83,3,77.39,3,.04,3,73.15,3,30.05,3,11.15,3,219.60,3,.00,3,12.69,
1,2016,178,1825,607,29.66,3,77.73,3,.04,3,70.23,3,30.05,3,11.36,3,231.30,3,.00,3,12.68,
1,2016,178,1826,607,29.73,3,78.17,3,.04,3,67.74,3,30.05,3,11.04,3,223.70,3,.00,3,12.67,
1,2016,178,1827,607,29.83,3,79.22,3,.04,3,65.76,3,30.05,3,9.93,3,232.20,3,.00,3,12.67,
1,2016,178,1828,607,29.69,3,76.68,3,.04,3,63.52,3,30.05,3,11.37,3,226.40,3,.00,3,12.66,
1,2016,178,1829,607,29.76,3,78.27,3,.04,3,61.20,3,30.05,3,10.51,3,223.50,3,.00,3,12.62,
1,2016,178,1830,607,29.73,3,77.76,3,.03,3,58.63,3,30.05,3,10.70,3,220.50,3,.00,3,12.65,
1,2016,178,1831,607,29.73,3,76.14,3,.03,3,56.13,3,30.04,3,11.36,3,224.00,3,.00,3,12.64,
1,2016,178,1832,607,29.73,3,77.32,3,.03,3,53.64,3,30.04,3,10.37,3,222.00,3,.00,3,12.64,
1,2016,178,1833,607,29.83,3,78.07,3,.02,3,50.97,3,30.04,3,10.65,3,213.50,3,.00,3,12.64,
1,2016,178,1834,607,29.86,3,77.12,3,.02,3,48.48,3,30.05,3,10.40,3,226.60,3,.00,3,12.64,
1,2016,178,1835,607,29.80,3,76.81,3,.02,3,46.08,3,30.04,3,11.03,3,214.10,3,.00,3,12.63,
1,2016,178,1836,607,29.83,3,76.68,3,.02,3,43.76,3,30.04,3,11.79,3,219.70,3,.00,3,12.63,
1,2016,178,1837,607,29.73,3,75.80,3,.02,3,41.35,3,30.04,3,11.17,3,214.20,3,.00,3,12.63,
1,2016,178,1838,607,29.76,3,76.31,3,.02,3,38.94,3,30.04,3,10.73,3,228.20,3,.00,3,12.62,
1,2016,178,1839,607,29.76,3,77.32,3,.01,3,36.53,3,30.04,3,11.17,3,228.90,3,.00,3,12.61,
1,2016,178,1840,607,29.80,3,78.00,3,.01,3,34.38,3,30.04,3,10.90,3,230.10,3,.00,3,12.61,
1,2016,178,1841,607,29.83,3,76.48,3,.01,3,32.15,3,30.04,3,9.99,3,221.20,3,.00,3,12.61,
1,2016,178,1842,607,29.76,3,75.53,3,.01,3,30.00,3,30.04,3,10.86,3,220.50,3,.00,3,12.56,
1,2016,178,1843,607,29.70,3,75.63,3,.01,3,28.37,3,30.04,3,10.37,3,220.10,3,.00,3,12.59,
1,2016,178,1844,607,29.70,3,74.10,3,.01,3,26.91,3,30.04,3,10.86,3,220.90,3,.00,3,12.57,
1,2016,178,1845,607,29.77,3,74.99,3,.01,3,25.79,3,30.04,3,10.40,3,219.00,3,.00,3,12.59,
1,2016,178,1846,607,29.77,3,75.46,3,.01,3,24.76,3,30.04,3,10.71,3,222.30,3,.00,3,12.54,
1,2016,178,1847,607,29.80,3,74.82,3,.01,3,23.81,3,30.04,3,10.30,3,228.80,3,.00,3,12.58,
1,2016,178,1848,607,29.73,3,75.22,3,.01,3,22.87,3,30.04,3,10.32,3,228.70,3,.00,3,12.56,
1,2016,178,1849,607,29.87,3,77.09,3,.01,3,21.75,3,30.04,3,9.56,3,235.70,3,.00,3,12.58,
1,2016,178,1850,607,29.77,3,73.94,3,.01,3,20.37,3,30.04,3,10.94,3,224.90,3,.00,3,12.58,
1,2016,178,1851,607,29.80,3,74.45,3,.01,3,19.00,3,30.04,3,11.07,3,224.40,3,.00,3,12.57,
1,2016,178,1852,607,29.80,3,72.72,3,.01,3,17.62,3,30.04,3,10.69,3,223.80,3,.00,3,12.57,
1,2016,178,1853,607,29.84,3,75.19,3,.01,3,16.25,3,30.04,3,10.16,3,223.20,3,.00,3,12.57,
1,2016,178,1854,607,29.83,3,75.97,3,.01,3,14.96,3,30.04,3,11.06,3,223.50,3,.00,3,12.57,
1,2016,178,1855,607,29.83,3,75.09,3,.01,3,13.67,3,30.04,3,11.20,3,228.80,3,.00,3,12.56,
1,2016,178,1856,607,29.80,3,76.82,3,.01,3,12.55,3,30.04,3,10.94,3,223.90,3,.00,3,12.56,
1,2016,178,1857,607,29.87,3,75.39,3,.01,3,11.35,3,30.04,3,9.97,3,228.70,3,.00,3,12.55,
1,2016,178,1858,607,29.87,3,78.24,3,.00,3,10.32,3,30.04,3,10.88,3,226.80,3,.00,3,12.55,
1,2016,178,1859,607,29.87,3,77.50,3,.00,3,9.28,3,30.04,3,9.92,3,230.70,3,.00,3,12.52,
1,2016,178,1900,607,29.83,3,77.84,3,.00,3,8.42,3,30.04,3,9.64,3,222.20,3,.00,3,12.54,
1,2016,178,1901,607,29.77,3,77.46,3,.00,3,7.57,3,30.04,3,11.03,3,223.90,3,.00,3,12.54,
1,2016,178,1902,607,29.63,3,75.94,3,.00,3,6.62,3,30.04,3,10.36,3,228.50,3,.00,3,12.54,
1,2016,178,1903,607,29.63,3,75.63,3,.00,3,5.85,3,30.04,3,9.85,3,227.20,3,.00,3,12.54,
1,2016,178,1904,607,29.80,3,76.31,3,.00,3,5.07,3,30.05,3,10.24,3,228.60,3,.00,3,12.54,
1,2016,178,1905,607,29.70,3,77.06,3,.00,3,4.47,3,30.05,3,9.00,3,224.80,3,.00,3,12.54,
1,2016,178,1906,607,29.87,3,77.60,3,.00,3,3.95,3,30.05,3,8.73,3,223.40,3,.00,3,12.54,
1,2016,178,1907,607,29.84,3,78.01,3,.00,3,3.52,3,30.05,3,8.20,3,229.40,3,.00,3,12.54,
1,2016,178,1908,607,29.74,3,77.03,3,.00,3,3.01,3,30.05,3,8.15,3,220.70,3,.00,3,12.54,
1,2016,178,1909,607,29.91,3,78.72,3,.00,3,2.67,3,30.05,3,8.49,3,216.80,3,.00,3,12.54,
1,2016,178,1910,607,29.77,3,78.52,3,.00,3,2.24,3,30.05,3,8.15,3,215.90,3,.00,3,12.54,
1,2016,178,1911,607,29.74,3,76.42,3,.00,3,1.89,3,30.05,3,8.78,3,212.20,3,.00,3,12.54,
1,2016,178,1912,607,29.80,3,78.11,3,.00,3,1.46,3,30.05,3,8.46,3,217.20,3,.00,3,12.49,
1,2016,178,1913,607,29.67,3,77.13,3,.00,3,1.29,3,30.05,3,8.57,3,217.90,3,.00,3,12.53,
1,2016,178,1914,607,29.74,3,75.70,3,.00,3,1.03,3,30.05,3,9.17,3,218.80,3,.00,3,12.53,
1,2016,178,1915,607,29.70,3,75.70,3,.00,3,.77,3,30.05,3,8.95,3,219.80,3,.00,3,12.53,
1,2016,178,1916,607,29.74,3,76.99,3,.00,3,.69,3,30.05,3,8.36,3,220.20,3,.00,3,12.53,
1,2016,178,1917,607,29.70,3,77.26,3,.00,3,.43,3,30.05,3,7.87,3,211.40,3,.00,3,12.49,
1,2016,178,1918,607,29.67,3,77.88,3,.00,3,.43,3,30.05,3,8.11,3,225.50,3,.00,3,12.53,
1,2016,178,1919,607,29.77,3,78.52,3,.00,3,.34,3,30.05,3,8.91,3,218.70,3,.00,3,12.51,
1,2016,178,1920,607,29.67,3,77.81,3,.00,3,.34,3,30.05,3,9.08,3,216.40,3,.00,3,12.53,
1,2016,178,1921,607,29.64,3,76.62,3,.00,3,.26,3,30.05,3,10.00,3,219.40,3,.00,3,12.53,
1,2016,178,1922,607,29.67,3,77.91,3,.00,3,.26,3,30.05,3,9.88,3,219.20,3,.00,3,12.53,
1,2016,178,1923,607,29.74,3,78.11,3,.00,3,.09,3,30.04,3,9.59,3,218.20,3,.00,3,12.53,
1,2016,178,1924,607,29.67,3,77.03,3,.00,3,.17,3,30.04,3,10.08,3,223.30,3,.00,3,12.53,
1,2016,178,1925,607,29.64,3,78.86,3,.00,3,.09,3,30.04,3,9.50,3,216.50,3,.00,3,12.53,
1,2016,178,1926,607,29.71,3,79.37,3,.00,3,.09,3,30.04,3,10.48,3,213.30,3,.00,3,12.53,
1,2016,178,1927,607,29.74,3,78.49,3,.00,3,.09,3,30.04,3,10.79,3,215.90,3,.00,3,12.53,
1,2016,178,1928,607,29.74,3,80.10,3,.00,3,.09,3,30.04,3,10.11,3,217.70,3,.00,3,12.53,
1,2016,178,1929,607,29.60,3,77.06,3,.00,3,.09,3,30.04,3,10.48,3,216.20,3,.00,3,12.48,
1,2016,178,1930,607,29.64,3,78.59,3,.00,3,.09,3,30.04,3,10.92,3,218.60,3,.00,3,12.52,
1,2016,178,1931,607,29.64,3,77.74,3,.00,3,.09,3,30.04,3,10.72,3,219.50,3,.00,3,12.52,
1,2016,178,1932,607,29.71,3,79.40,3,.00,3,.09,3,30.04,3,9.98,3,219.10,3,.00,3,12.52,
1,2016,178,1933,607,29.74,3,79.17,3,.00,3,.09,3,30.04,3,9.56,3,216.80,3,.00,3,12.52,
1,2016,178,1934,607,29.67,3,79.34,3,.00,3,.09,3,30.04,3,9.91,3,221.70,3,.00,3,12.52,
1,2016,178,1935,607,29.71,3,78.05,3,.00,3,.09,3,30.04,3,9.88,3,218.60,3,.00,3,12.52,
1,2016,178,1936,607,29.57,3,76.79,3,.00,3,.09,3,30.05,3,9.42,3,217.60,3,.00,3,12.52,
1,2016,178,1937,607,29.60,3,77.23,3,.00,3,.09,3,30.04,3,9.67,3,212.30,3,.00,3,12.52,
1,2016,178,1938,607,29.64,3,76.69,3,.00,3,.09,3,30.05,3,9.82,3,211.60,3,.00,3,12.52,
1,2016,178,1939,607,29.67,3,78.52,3,.00,3,.09,3,30.05,3,10.12,3,210.70,3,.00,3,12.52,
1,2016,178,1940,607,29.67,3,77.57,3,.00,3,.09,3,30.04,3,10.19,3,224.20,3,.00,3,12.52,
1,2016,178,1941,607,29.67,3,78.11,3,.00,3,.00,3,30.05,3,9.87,3,207.90,3,.00,3,12.52,
1,2016,178,1942,607,29.60,3,78.52,3,.00,3,.00,3,30.04,3,10.12,3,204.60,3,.00,3,12.49,
1,2016,178,1943,607,29.67,3,79.47,3,.00,3,.00,3,30.04,3,9.52,3,207.50,3,.00,3,12.51,
1,2016,178,1944,607,29.54,3,76.39,3,.00,3,.09,3,30.04,3,9.82,3,204.90,3,.00,3,12.51,
1,2016,178,1945,607,29.64,3,75.98,3,.00,3,.00,3,30.04,3,9.65,3,206.10,3,.00,3,12.52,
1,2016,178,1946,607,29.57,3,75.27,3,.00,3,.09,3,30.04,3,9.27,3,202.50,3,.00,3,12.51,
1,2016,178,1947,607,29.64,3,77.91,3,.00,3,.09,3,30.05,3,8.93,3,215.50,3,.00,3,12.52,
1,2016,178,1948,607,29.71,3,74.66,3,.00,3,.00,3,30.05,3,8.59,3,213.50,3,.00,3,12.48,
1,2016,178,1949,607,29.68,3,76.59,3,.00,3,.09,3,30.05,3,8.61,3,220.30,3,.00,3,12.52,
1,2016,178,1950,607,29.74,3,77.27,3,.00,3,.00,3,30.05,3,8.48,3,218.40,3,.00,3,12.48,
1,2016,178,1951,607,29.64,3,76.32,3,.00,3,.09,3,30.05,3,8.54,3,223.20,3,.00,3,12.52,
1,2016,178,1952,607,29.71,3,77.17,3,.00,3,.09,3,30.05,3,8.76,3,219.20,3,.00,3,12.52,
1,2016,178,1953,607,29.71,3,77.20,3,.00,3,.09,3,30.05,3,8.98,3,212.60,3,.00,3,12.52,
1,2016,178,1954,607,29.78,3,79.64,3,.00,3,.00,3,30.05,3,9.05,3,216.90,3,.00,3,12.52,
1,2016,178,1955,607,29.64,3,77.91,3,.00,3,.09,3,30.05,3,9.09,3,227.60,3,.00,3,12.52,
1,2016,178,1956,607,29.61,3,77.85,3,.00,3,.09,3,30.05,3,9.80,3,223.40,3,.00,3,12.52,
1,2016,178,1957,607,29.68,3,78.42,3,.00,3,.09,3,30.05,3,8.86,3,229.20,3,.00,3,12.51,
1,2016,178,1958,607,29.57,3,77.30,3,.00,3,.09,3,30.05,3,8.87,3,229.00,3,.00,3,12.52,
1,2016,178,1959,607,29.74,3,79.47,3,.00,3,.00,3,30.05,3,8.71,3,222.10,3,.00,3,12.48,
1,2016,178,2000,607,29.71,3,77.07,3,.00,3,.00,3,30.05,3,8.88,3,220.50,3,.00,3,12.51,
1,2016,178,2001,607,29.64,3,78.66,3,.00,3,.09,3,30.05,3,8.69,3,228.20,3,.00,3,12.51,
1,2016,178,2002,607,29.78,3,79.51,3,.00,3,.00,3,30.05,3,8.20,3,225.40,3,.00,3,12.51,
1,2016,178,2003,607,29.64,3,78.56,3,.00,3,.09,3,30.05,3,8.59,3,227.90,3,.00,3,12.51,
1,2016,178,2004,607,29.64,3,78.63,3,.00,3,.09,3,30.05,3,8.35,3,221.60,3,.00,3,12.51,
1,2016,178,2005,607,29.57,3,78.05,3,.00,3,.09,3,30.06,3,7.69,3,224.70,3,.00,3,12.51,
1,2016,178,2006,607,29.68,3,79.47,3,.00,3,.09,3,30.06,3,6.39,3,222.40,3,.00,3,12.51,
1,2016,178,2007,607,29.61,3,78.32,3,.00,3,.09,3,30.05,3,7.13,3,220.50,3,.00,3,12.51,
1,2016,178,2008,607,29.57,3,77.71,3,.00,3,.00,3,30.05,3,7.32,3,213.10,3,.00,3,12.51,
1,2016,178,2009,607,29.64,3,77.88,3,.00,3,.09,3,30.06,3,7.05,3,217.80,3,.00,3,12.51,
1,2016,178,2010,607,29.54,3,77.13,3,.00,3,.00,3,30.06,3,6.96,3,219.40,3,.00,3,12.51,
1,2016,178,2011,607,29.57,3,78.05,3,.00,3,.09,3,30.06,3,6.74,3,221.40,3,.00,3,12.51,
1,2016,178,2012,607,29.68,3,79.61,3,.00,3,.09,3,30.06,3,6.42,3,213.30,3,.00,3,12.47,
1,2016,178,2013,607,29.57,3,77.61,3,.00,3,.09,3,30.06,3,7.48,3,212.20,3,.00,3,12.50,
1,2016,178,2014,607,29.57,3,76.18,3,.00,3,.00,3,30.06,3,7.27,3,207.90,3,.00,3,12.51,
1,2016,178,2015,607,29.54,3,76.15,3,.00,3,.09,3,30.06,3,6.84,3,212.30,3,.00,3,12.51,
1,2016,178,2016,607,29.61,3,78.39,3,.00,3,.09,3,30.06,3,6.91,3,203.90,3,.00,3,12.51,
1,2016,178,2017,607,29.71,3,76.76,3,.00,3,.00,3,30.06,3,7.68,3,210.90,3,.00,3,12.51,
1,2016,178,2018,607,29.58,3,76.05,3,.00,3,.09,3,30.06,3,7.16,3,216.30,3,.00,3,12.51,
1,2016,178,2019,607,29.58,3,75.85,3,.00,3,.09,3,30.06,3,6.34,3,214.80,3,.00,3,12.49,
1,2016,178,2020,607,29.64,3,77.65,3,.00,3,.09,3,30.06,3,6.00,3,218.50,3,.00,3,12.51,
1,2016,178,2021,607,29.61,3,76.49,3,.00,3,.00,3,30.07,3,6.96,3,215.10,3,.00,3,12.47,
1,2016,178,2022,607,29.61,3,76.43,3,.00,3,.09,3,30.07,3,6.41,3,213.70,3,.00,3,12.51,
1,2016,178,2023,607,29.71,3,76.90,3,.00,3,.00,3,30.07,3,6.18,3,227.90,3,.00,3,12.49,
1,2016,178,2024,607,29.64,3,76.80,3,.00,3,.00,3,30.07,3,5.86,3,227.40,3,.00,3,12.51,
1,2016,178,2025,607,29.61,3,76.39,3,.00,3,.09,3,30.07,3,5.70,3,226.70,3,.00,3,12.51,
1,2016,178,2026,607,29.64,3,76.46,3,.00,3,.00,3,30.08,3,4.99,3,224.30,3,.00,3,12.51,
1,2016,178,2027,607,29.64,3,75.95,3,.00,3,.09,3,30.08,3,4.60,3,224.40,3,.00,3,12.51,
1,2016,178,2028,607,29.58,3,75.27,3,.00,3,.09,3,30.08,3,4.09,3,222.60,3,.00,3,12.51,
1,2016,178,2029,607,29.61,3,75.10,3,.00,3,.00,3,30.08,3,4.47,3,217.30,3,.00,3,12.47,
1,2016,178,2030,607,29.68,3,75.20,3,.00,3,.09,3,30.08,3,4.32,3,220.10,3,.00,3,12.50,
1,2016,178,2031,607,29.75,3,76.94,3,.00,3,.09,3,30.08,3,3.49,3,213.00,3,.00,3,12.50,
1,2016,178,2032,607,29.81,3,76.12,3,.00,3,.09,3,30.08,3,3.55,3,228.10,3,.00,3,12.50,
1,2016,178,2033,607,29.65,3,76.43,3,.00,3,.09,3,30.08,3,4.07,3,242.50,3,.00,3,12.50,
1,2016,178,2034,607,29.81,3,78.12,3,.00,3,.00,3,30.08,3,4.47,3,235.90,3,.00,3,12.51,
1,2016,178,2035,607,29.68,3,75.55,3,.00,3,.09,3,30.09,3,4.77,3,241.30,3,.00,3,12.51,
1,2016,178,2036,607,29.68,3,75.85,3,.00,3,.09,3,30.09,3,4.69,3,242.20,3,.00,3,12.51,
1,2016,178,2037,607,29.68,3,75.68,3,.00,3,.00,3,30.09,3,3.98,3,235.60,3,.00,3,12.51,
1,2016,178,2038,607,29.75,3,77.34,3,.00,3,.09,3,30.09,3,3.61,3,245.20,3,.00,3,12.51,
1,2016,178,2039,607,29.65,3,76.36,3,.00,3,.00,3,30.09,3,3.24,3,244.70,3,.00,3,12.51,
1,2016,178,2040,607,29.65,3,76.06,3,.00,3,.00,3,30.09,3,3.14,3,242.90,3,.00,3,12.51,
1,2016,178,2041,607,29.65,3,76.29,3,.00,3,.09,3,30.09,3,3.46,3,237.70,3,.00,3,12.51,
1,2016,178,2042,607,29.75,3,76.43,3,.00,3,.00,3,30.09,3,4.35,3,241.60,3,.00,3,12.47,
1,2016,178,2043,607,29.65,3,76.09,3,.00,3,.09,3,30.09,3,5.01,3,237.80,3,.00,3,12.49,
1,2016,178,2044,607,29.71,3,76.29,3,.00,3,.09,3,30.09,3,4.44,3,230.30,3,.00,3,12.50,
1,2016,178,2045,607,29.55,3,76.16,3,.00,3,.09,3,30.09,3,4.42,3,230.90,3,.00,3,12.50,
1,2016,178,2046,607,29.65,3,76.70,3,.00,3,.00,3,30.09,3,4.24,3,227.00,3,.00,3,12.50,
1,2016,178,2047,607,29.65,3,76.67,3,.00,3,.09,3,30.08,3,4.43,3,222.10,3,.00,3,12.50,
1,2016,178,2048,607,29.68,3,77.14,3,.00,3,.00,3,30.08,3,4.46,3,223.50,3,.00,3,12.50,
1,2016,178,2049,607,29.75,3,76.53,3,.00,3,.09,3,30.08,3,4.75,3,224.80,3,.00,3,12.50,
1,2016,178,2050,607,29.75,3,78.09,3,.00,3,.00,3,30.08,3,4.69,3,227.90,3,.00,3,12.50,
1,2016,178,2051,607,29.61,3,76.33,3,.00,3,.09,3,30.08,3,5.13,3,228.30,3,.00,3,12.51,
1,2016,178,2052,607,29.68,3,76.02,3,.00,3,.00,3,30.08,3,5.15,3,231.50,3,.00,3,12.46,
1,2016,178,2053,607,29.61,3,76.36,3,.00,3,.09,3,30.08,3,5.58,3,211.10,3,.00,3,12.50,
1,2016,178,2054,607,29.55,3,76.33,3,.00,3,.00,3,30.08,3,5.64,3,226.70,3,.00,3,12.47,
1,2016,178,2055,607,29.68,3,76.87,3,.00,3,.09,3,30.08,3,4.74,3,223.90,3,.00,3,12.50,
1,2016,178,2056,607,29.65,3,77.48,3,.00,3,.09,3,30.08,3,5.13,3,222.00,3,.00,3,12.50,
1,2016,178,2057,607,29.62,3,76.84,3,.00,3,.09,3,30.08,3,5.47,3,217.50,3,.00,3,12.50,
1,2016,178,2058,607,29.58,3,76.80,3,.00,3,.09,3,30.08,3,6.02,3,221.50,3,.00,3,12.50,
1,2016,178,2059,607,29.55,3,77.86,3,.00,3,.00,3,30.08,3,6.84,3,220.90,3,.00,3,12.46,
1,2016,178,2100,607,29.58,3,77.28,3,.00,3,.09,3,30.08,3,7.02,3,215.40,3,.00,3,12.49,
1,2016,178,2101,607,29.62,3,77.21,3,.00,3,.00,3,30.08,3,6.28,3,218.60,3,.00,3,12.50,
1,2016,178,2102,607,29.58,3,78.09,3,.00,3,.09,3,30.08,3,6.52,3,222.90,3,.00,3,12.50,
1,2016,178,2103,607,29.55,3,77.92,3,.00,3,.00,3,30.08,3,6.84,3,208.10,3,.00,3,12.50,
1,2016,178,2104,607,29.65,3,77.45,3,.00,3,.00,3,30.08,3,7.44,3,207.00,3,.00,3,12.50,
1,2016,178,2105,607,29.55,3,78.53,3,.00,3,.09,3,30.08,3,7.56,3,208.60,3,.00,3,12.50,
1,2016,178,2106,607,29.55,3,77.28,3,.00,3,.00,3,30.08,3,7.07,3,213.60,3,.00,3,12.50,
1,2016,178,2107,607,29.55,3,76.67,3,.00,3,.09,3,30.08,3,7.00,3,199.80,3,.00,3,12.50,
1,2016,178,2108,607,29.55,3,77.58,3,.00,3,.09,3,30.08,3,6.87,3,201.50,3,.00,3,12.50,
1,2016,178,2109,607,29.61,3,77.35,3,.00,3,.09,3,30.08,3,5.87,3,197.20,3,.00,3,12.50,
1,2016,178,2110,607,29.65,3,78.16,3,.00,3,.09,3,30.08,3,6.30,3,194.80,3,.00,3,12.50,
1,2016,178,2111,607,29.58,3,77.48,3,.00,3,.09,3,30.08,3,5.71,3,196.10,3,.00,3,12.50,
1,2016,178,2112,607,29.55,3,77.51,3,.00,3,.26,3,30.08,3,6.15,3,200.80,3,.00,3,12.46,
1,2016,178,2113,607,29.55,3,76.67,3,.00,3,.00,3,30.08,3,6.23,3,194.90,3,.00,3,12.49,
1,2016,178,2114,607,29.55,3,77.21,3,.00,3,.09,3,30.08,3,6.08,3,195.10,3,.00,3,12.50,
1,2016,178,2115,607,29.58,3,77.99,3,.00,3,.09,3,30.08,3,6.35,3,190.50,3,.00,3,12.49,
1,2016,178,2116,607,29.58,3,77.68,3,.00,3,.09,3,30.08,3,7.06,3,183.50,3,.00,3,12.50,
1,2016,178,2117,607,29.55,3,77.21,3,.00,3,.00,3,30.08,3,6.51,3,189.30,3,.00,3,12.50,
1,2016,178,2118,607,29.55,3,77.82,3,.00,3,.00,3,30.08,3,6.29,3,185.90,3,.00,3,12.50,
1,2016,178,2119,607,29.58,3,78.67,3,.00,3,.00,3,30.08,3,6.87,3,187.30,3,.00,3,12.50,
1,2016,178,2120,607,29.68,3,79.31,3,.00,3,.09,3,30.08,3,6.36,3,189.70,3,.00,3,12.50,
1,2016,178,2121,607,29.58,3,79.41,3,.00,3,.09,3,30.08,3,6.05,3,188.20,3,.00,3,12.50,
1,2016,178,2122,607,29.55,3,79.18,3,.00,3,.09,3,30.08,3,6.22,3,169.80,3,.00,3,12.50,
1,2016,178,2123,607,29.58,3,80.10,3,.00,3,.00,3,30.08,3,6.38,3,172.10,3,.00,3,12.50,
1,2016,178,2124,607,29.55,3,78.23,3,.00,3,.00,3,30.08,3,6.96,3,173.80,3,.00,3,12.50,
1,2016,178,2125,607,29.51,3,78.70,3,.00,3,.00,3,30.08,3,7.14,3,168.90,3,.00,3,12.46,
1,2016,178,2126,607,29.55,3,78.29,3,.00,3,.00,3,30.09,3,6.99,3,153.70,3,.00,3,12.50,
1,2016,178,2127,607,29.55,3,78.80,3,.00,3,.00,3,30.09,3,7.14,3,152.30,3,.00,3,12.47,
1,2016,178,2128,607,29.61,3,78.63,3,.00,3,.00,3,30.09,3,7.21,3,161.40,3,.00,3,12.50,
1,2016,178,2129,607,29.55,3,78.12,3,.00,3,.09,3,30.09,3,7.55,3,159.50,3,.00,3,12.45,
1,2016,178,2130,607,29.58,3,80.20,3,.00,3,.09,3,30.09,3,7.42,3,143.80,3,.00,3,12.49,
1,2016,178,2131,607,29.58,3,77.92,3,.00,3,.09,3,30.09,3,7.65,3,141.80,3,.00,3,12.49,
1,2016,178,2132,607,29.65,3,78.23,3,.00,3,.00,3,30.09,3,7.12,3,132.50,3,.00,3,12.49,
1,2016,178,2133,607,29.55,3,79.62,3,.00,3,.00,3,30.09,3,6.92,3,132.20,3,.00,3,12.49,
1,2016,178,2134,607,29.61,3,78.97,3,.00,3,.00,3,30.09,3,7.68,3,150.90,3,.00,3,12.49,
1,2016,178,2135,607,29.55,3,77.92,3,.00,3,.00,3,30.09,3,7.39,3,156.50,3,.00,3,12.50,
1,2016,178,2136,607,29.55,3,78.43,3,.00,3,.00,3,30.09,3,6.49,3,158.90,3,.00,3,12.50,
1,2016,178,2137,607,29.61,3,79.62,3,.00,3,.00,3,30.09,3,6.60,3,140.30,3,.00,3,12.50,
1,2016,178,2138,607,29.58,3,78.19,3,.00,3,.00,3,30.09,3,6.17,3,149.90,3,.00,3,12.50,
1,2016,178,2139,607,29.58,3,78.94,3,.00,3,.09,3,30.09,3,6.19,3,136.70,3,.00,3,12.50,
1,2016,178,2140,607,29.45,3,77.65,3,.00,3,.09,3,30.09,3,7.01,3,143.40,3,.00,3,12.50,
1,2016,178,2141,607,29.45,3,77.38,3,.00,3,.00,3,30.09,3,6.53,3,137.30,3,.00,3,12.50,
1,2016,178,2142,607,29.62,3,78.26,3,.00,3,.00,3,30.09,3,6.09,3,139.10,3,.00,3,12.46,
1,2016,178,2143,607,29.55,3,77.89,3,.00,3,.09,3,30.09,3,6.81,3,149.20,3,.00,3,12.48,
1,2016,178,2144,607,29.55,3,78.94,3,.00,3,.09,3,30.09,3,7.01,3,135.20,3,.00,3,12.49,
1,2016,178,2145,607,29.55,3,78.57,3,.00,3,.09,3,30.09,3,6.54,3,137.40,3,.00,3,12.49,
1,2016,178,2146,607,29.58,3,77.92,3,.00,3,.09,3,30.09,3,5.63,3,134.60,3,.00,3,12.49,
1,2016,178,2147,607,29.48,3,78.40,3,.00,3,.00,3,30.10,3,5.23,3,120.50,3,.00,3,12.49,
1,2016,178,2148,607,29.51,3,77.72,3,.00,3,.00,3,30.10,3,5.71,3,127.90,3,.00,3,12.49,
1,2016,178,2149,607,29.51,3,77.75,3,.00,3,.09,3,30.10,3,5.14,3,104.80,3,.00,3,12.49,
1,2016,178,2150,607,29.55,3,78.23,3,.00,3,.09,3,30.10,3,5.59,3,115.40,3,.00,3,12.49,
1,2016,178,2151,607,29.51,3,76.77,3,.00,3,.09,3,30.10,3,5.06,3,122.40,3,.00,3,12.50,
1,2016,178,2152,607,29.51,3,78.23,3,.00,3,.00,3,30.10,3,4.80,3,101.50,3,.00,3,12.49,
1,2016,178,2153,607,29.58,3,76.77,3,.00,3,.00,3,30.11,3,5.57,3,70.54,3,.00,3,12.49,
1,2016,178,2154,607,29.14,3,73.35,3,.00,3,.00,3,30.11,3,11.78,3,39.63,3,.00,3,12.49,
1,2016,178,2155,607,28.50,3,77.45,3,.00,3,.09,3,30.10,3,13.44,3,37.12,3,.00,3,12.49,
1,2016,178,2156,607,28.02,3,79.04,3,.00,3,.00,3,30.10,3,13.14,3,47.24,3,.00,3,12.48,
1,2016,178,2157,607,28.09,3,83.10,3,.00,3,.09,3,30.09,3,15.98,3,48.34,3,.00,3,12.49,
1,2016,178,2158,607,27.75,3,81.80,3,.00,3,.09,3,30.09,3,24.35,3,47.91,3,.00,3,12.45,
1,2016,178,2159,607,27.72,3,84.50,3,.00,3,.00,3,30.10,3,20.65,3,53.74,3,.00,3,12.45,
1,2016,178,2200,607,27.68,3,81.30,3,.00,3,.09,3,30.10,3,21.66,3,59.97,3,.00,3,12.47,
1,2016,178,2201,607,27.48,3,83.90,3,.00,3,.09,3,30.10,3,18.27,3,72.88,3,.00,3,12.49,
1,2016,178,2202,607,27.65,3,85.40,3,.00,3,.09,3,30.10,3,18.16,3,60.19,3,.00,3,12.49,
1,2016,178,2203,607,27.65,3,85.70,3,.00,3,.00,3,30.10,3,14.44,3,71.09,3,.00,3,12.49,
1,2016,178,2204,607,27.58,3,84.00,3,.00,3,.09,3,30.10,3,12.95,3,80.10,3,.00,3,12.49,
1,2016,178,2205,607,27.72,3,84.00,3,.00,3,.09,3,30.10,3,10.62,3,64.28,3,.00,3,12.49,
1,2016,178,2206,607,27.92,3,85.10,3,.00,3,.09,3,30.10,3,20.09,3,67.84,3,.00,3,12.49,
1,2016,178,2207,607,27.89,3,85.50,3,.00,3,.17,3,30.10,3,18.91,3,65.32,3,.00,3,12.49,
1,2016,178,2208,607,27.95,3,86.30,3,.00,3,.09,3,30.10,3,14.65,3,57.32,3,.00,3,12.49,
1,2016,178,2209,607,27.95,3,85.60,3,.00,3,.17,3,30.10,3,14.96,3,81.00,3,.00,3,12.49,
1,2016,178,2210,607,27.95,3,86.10,3,.00,3,.17,3,30.10,3,12.92,3,75.31,3,.00,3,12.49,
1,2016,178,2211,607,27.72,3,82.90,3,.00,3,.17,3,30.10,3,14.18,3,69.12,3,.00,3,12.49,
1,2016,178,2212,607,27.68,3,82.90,3,.00,3,.09,3,30.10,3,13.55,3,65.82,3,.00,3,12.45,
1,2016,178,2213,607,27.95,3,84.30,3,.00,3,.17,3,30.10,3,12.52,3,66.40,3,.00,3,12.48,
1,2016,178,2214,607,28.09,3,84.50,3,.00,3,.17,3,30.09,3,12.78,3,67.46,3,.00,3,12.48,
1,2016,178,2215,607,27.95,3,83.00,3,.00,3,.17,3,30.09,3,11.97,3,66.02,3,.00,3,12.49,
1,2016,178,2216,607,28.12,3,83.10,3,.00,3,.26,3,30.09,3,10.93,3,68.78,3,.00,3,12.48,
1,2016,178,2217,607,28.12,3,81.90,3,.00,3,.26,3,30.09,3,9.92,3,73.48,3,.00,3,12.49,
1,2016,178,2218,607,28.06,3,83.10,3,.00,3,.26,3,30.09,3,10.11,3,62.43,3,.00,3,12.49,
1,2016,178,2219,607,28.06,3,82.90,3,.00,3,.26,3,30.09,3,9.86,3,68.04,3,.00,3,12.49,
1,2016,178,2220,607,27.92,3,85.00,3,.00,3,.26,3,30.08,3,9.48,3,76.13,3,.00,3,12.49,
1,2016,178,2221,607,27.72,3,84.10,3,.00,3,.26,3,30.08,3,10.92,3,71.65,3,.00,3,12.49,
1,2016,178,2222,607,27.72,3,84.40,3,.00,3,.17,3,30.08,3,10.10,3,64.96,3,.00,3,12.49,
1,2016,178,2223,607,27.68,3,84.60,3,.00,3,.17,3,30.08,3,9.08,3,62.72,3,.00,3,12.49,
1,2016,178,2224,607,27.65,3,85.50,3,.00,3,.17,3,30.08,3,8.02,3,80.70,3,.00,3,12.49,
1,2016,178,2225,607,27.62,3,85.80,3,.00,3,.17,3,30.08,3,7.03,3,80.70,3,.00,3,12.49,
1,2016,178,2226,607,27.68,3,85.40,3,.00,3,.17,3,30.08,3,6.67,3,93.20,3,.00,3,12.49,
1,2016,178,2227,607,27.62,3,84.90,3,.00,3,.17,3,30.07,3,6.07,3,101.20,3,.00,3,12.49,
1,2016,178,2228,607,27.68,3,84.70,3,.00,3,.26,3,30.07,3,5.74,3,114.80,3,.00,3,12.49,
1,2016,178,2229,607,27.68,3,84.60,3,.00,3,.17,3,30.07,3,4.93,3,118.30,3,.00,3,12.41,
1,2016,178,2230,607,27.68,3,85.20,3,.00,3,.17,3,30.07,3,4.75,3,139.50,3,.00,3,12.48,
1,2016,178,2231,607,27.89,3,85.20,3,.00,3,.09,3,30.07,3,4.45,3,134.80,3,.00,3,12.44,
1,2016,178,2232,607,27.96,3,85.80,3,.00,3,.17,3,30.06,3,4.88,3,134.70,3,.00,3,12.48,
1,2016,178,2233,607,27.96,3,85.20,3,.00,3,.17,3,30.06,3,5.56,3,142.60,3,.00,3,12.48,
1,2016,178,2234,607,28.02,3,83.60,3,.00,3,.17,3,30.06,3,6.88,3,156.10,3,.00,3,12.48,
1,2016,178,2235,607,27.99,3,83.50,3,.00,3,.17,3,30.06,3,6.41,3,159.60,3,.00,3,12.48,
1,2016,178,2236,607,28.09,3,83.00,3,.00,3,.17,3,30.05,3,5.81,3,178.70,3,.00,3,12.48,
1,2016,178,2237,607,28.12,3,83.60,3,.00,3,.17,3,30.05,3,5.47,3,172.20,3,.00,3,12.48,
1,2016,178,2238,607,28.16,3,82.20,3,.00,3,.17,3,30.05,3,5.84,3,185.90,3,.00,3,12.48,
1,2016,178,2239,607,28.26,3,83.70,3,.00,3,.09,3,30.05,3,6.10,3,185.00,3,.00,3,12.48,
1,2016,178,2240,607,28.23,3,82.50,3,.00,3,.17,3,30.05,3,5.52,3,172.60,3,.00,3,12.48,
1,2016,178,2241,607,28.26,3,82.30,3,.00,3,.09,3,30.05,3,5.93,3,162.90,3,.00,3,12.48,
1,2016,178,2242,607,28.23,3,82.30,3,.00,3,.17,3,30.06,3,5.50,3,164.80,3,.00,3,12.44,
1,2016,178,2243,607,28.29,3,83.60,3,.00,3,.09,3,30.05,3,4.90,3,162.10,3,.00,3,12.47,
1,2016,178,2244,607,28.23,3,82.70,3,.00,3,.17,3,30.05,3,5.12,3,173.80,3,.00,3,12.47,
1,2016,178,2245,607,28.33,3,82.90,3,.00,3,.09,3,30.05,3,5.32,3,179.60,3,.00,3,12.47,
1,2016,178,2246,607,28.19,3,83.10,3,.00,3,.17,3,30.05,3,4.87,3,173.00,3,.00,3,12.48,
1,2016,178,2247,607,28.33,3,83.50,3,.00,3,.17,3,30.05,3,5.23,3,183.30,3,.00,3,12.48,
1,2016,178,2248,607,28.29,3,82.90,3,.00,3,.17,3,30.05,3,5.87,3,185.10,3,.00,3,12.48,
1,2016,178,2249,607,28.36,3,83.00,3,.00,3,.09,3,30.05,3,6.31,3,177.80,3,.00,3,12.48,
1,2016,178,2250,607,28.43,3,82.30,3,.00,3,.17,3,30.05,3,6.17,3,174.90,3,.00,3,12.48,
1,2016,178,2251,607,28.50,3,83.70,3,.00,3,.09,3,30.05,3,6.41,3,176.50,3,.00,3,12.48,
1,2016,178,2252,607,28.53,3,82.70,3,.00,3,.17,3,30.05,3,5.57,3,178.80,3,.00,3,12.29,
1,2016,178,2253,607,28.57,3,84.40,3,.00,3,.17,3,30.05,3,5.32,3,179.00,3,.00,3,12.48,
1,2016,178,2254,607,28.57,3,83.00,3,.00,3,.17,3,30.05,3,5.34,3,178.00,3,.00,3,12.48,
1,2016,178,2255,607,28.50,3,83.10,3,.00,3,.17,3,30.05,3,5.07,3,191.40,3,.00,3,12.48,
1,2016,178,2256,607,28.50,3,82.90,3,.00,3,.09,3,30.05,3,5.21,3,176.50,3,.00,3,12.48,
1,2016,178,2257,607,28.46,3,82.70,3,.00,3,.17,3,30.05,3,5.35,3,178.60,3,.00,3,12.48,
1,2016,178,2258,607,28.46,3,82.50,3,.00,3,.09,3,30.05,3,5.49,3,186.30,3,.00,3,12.48,
1,2016,178,2259,607,28.53,3,84.20,3,.00,3,.09,3,30.05,3,5.25,3,198.40,3,.00,3,12.44,
1,2016,178,2300,607,28.36,3,82.50,3,.00,3,.09,3,30.05,3,5.78,3,201.20,3,.00,3,12.46,
1,2016,178,2301,607,28.57,3,82.40,3,.00,3,.17,3,30.05,3,5.36,3,207.10,3,.00,3,12.46,
1,2016,178,2302,607,28.57,3,82.70,3,.00,3,.00,3,30.05,3,5.35,3,224.30,3,.00,3,12.43,
1,2016,178,2303,607,28.57,3,82.10,3,.00,3,.09,3,30.05,3,5.62,3,219.00,3,.00,3,12.47,
1,2016,178,2304,607,28.63,3,82.10,3,.00,3,.00,3,30.06,3,5.51,3,220.20,3,.00,3,12.46,
1,2016,178,2305,607,28.60,3,82.10,3,.00,3,.09,3,30.05,3,5.55,3,223.50,3,.00,3,12.47,
1,2016,178,2306,607,28.63,3,82.60,3,.00,3,.09,3,30.06,3,4.90,3,235.20,3,.00,3,12.47,
1,2016,178,2307,607,28.57,3,81.90,3,.00,3,.09,3,30.06,3,5.00,3,241.10,3,.00,3,12.47,
1,2016,178,2308,607,28.63,3,82.10,3,.00,3,.09,3,30.06,3,4.78,3,246.00,3,.00,3,12.48,
1,2016,178,2309,607,28.70,3,82.00,3,.00,3,.17,3,30.06,3,5.28,3,255.50,3,.00,3,12.48,
1,2016,178,2310,607,28.63,3,82.60,3,.00,3,.09,3,30.06,3,5.42,3,256.90,3,.00,3,12.47,
1,2016,178,2311,607,28.70,3,81.20,3,.00,3,.17,3,30.06,3,5.53,3,257.90,3,.00,3,12.47,
1,2016,178,2312,607,28.70,3,81.90,3,.00,3,.09,3,30.06,3,5.25,3,257.30,3,.00,3,12.43,
1,2016,178,2313,607,28.80,3,81.70,3,.00,3,.09,3,30.06,3,4.62,3,254.20,3,.00,3,12.46,
1,2016,178,2314,607,28.80,3,82.10,3,.00,3,.09,3,30.05,3,4.52,3,253.90,3,.00,3,12.46,
1,2016,178,2315,607,28.77,3,82.20,3,.00,3,.09,3,30.05,3,5.13,3,247.90,3,.00,3,12.47,
1,2016,178,2316,607,28.77,3,82.10,3,.00,3,.17,3,30.05,3,4.69,3,241.70,3,.00,3,12.47,
1,2016,178,2317,607,28.67,3,81.50,3,.00,3,.09,3,30.05,3,4.50,3,249.00,3,.00,3,12.47,
1,2016,178,2318,607,28.70,3,81.20,3,.00,3,.09,3,30.05,3,4.55,3,242.90,3,.00,3,12.47,
1,2016,178,2319,607,28.80,3,82.70,3,.00,3,.17,3,30.05,3,5.17,3,236.30,3,.00,3,12.47,
1,2016,178,2320,607,28.87,3,81.50,3,.00,3,.09,3,30.05,3,5.03,3,234.90,3,.00,3,12.47,
1,2016,178,2321,607,28.87,3,82.60,3,.00,3,.17,3,30.05,3,6.63,3,232.60,3,.00,3,12.47,
1,2016,178,2322,607,28.84,3,81.50,3,.00,3,.09,3,30.05,3,6.23,3,235.40,3,.00,3,12.47,
1,2016,178,2323,607,28.94,3,81.70,3,.00,3,.17,3,30.05,3,6.11,3,226.00,3,.00,3,12.47,
1,2016,178,2324,607,28.97,3,82.20,3,.00,3,.09,3,30.05,3,7.19,3,246.30,3,.00,3,12.47,
1,2016,178,2325,607,28.90,3,81.10,3,.00,3,.09,3,30.05,3,7.32,3,241.90,3,.00,3,12.47,
1,2016,178,2326,607,28.87,3,80.60,3,.00,3,.09,3,30.04,3,8.39,3,236.60,3,.00,3,12.47,
1,2016,178,2327,607,28.97,3,81.70,3,.00,3,.09,3,30.04,3,8.28,3,242.10,3,.00,3,12.47,
1,2016,178,2328,607,28.87,3,79.52,3,.00,3,.09,3,30.05,3,8.42,3,243.20,3,.00,3,12.47,
1,2016,178,2329,607,28.94,3,81.50,3,.00,3,.09,3,30.05,3,8.66,3,242.00,3,.00,3,12.43,
1,2016,178,2330,607,29.04,3,81.20,3,.00,3,.17,3,30.05,3,8.07,3,244.70,3,.00,3,12.46,
1,2016,178,2331,607,28.87,3,81.30,3,.00,3,.09,3,30.05,3,8.54,3,243.60,3,.00,3,12.46,
1,2016,178,2332,607,28.94,3,82.40,3,.00,3,.09,3,30.05,3,7.09,3,243.00,3,.00,3,12.46,
1,2016,178,2333,607,29.04,3,82.70,3,.00,3,.00,3,30.05,3,7.80,3,240.60,3,.00,3,12.43,
1,2016,178,2334,607,28.94,3,80.80,3,.00,3,.09,3,30.06,3,8.63,3,235.50,3,.00,3,12.46,
1,2016,178,2335,607,28.97,3,79.55,3,.00,3,.09,3,30.06,3,9.95,3,232.90,3,.00,3,12.43,
1,2016,178,2336,607,29.04,3,79.72,3,.00,3,.09,3,30.06,3,10.51,3,236.50,3,.00,3,12.46,
1,2016,178,2337,607,29.14,3,79.52,3,.00,3,.09,3,30.06,3,9.11,3,238.40,3,.00,3,12.46,
1,2016,178,2338,607,29.14,3,77.96,3,.00,3,.09,3,30.06,3,9.34,3,236.90,3,.00,3,12.46,
1,2016,178,2339,607,29.24,3,77.38,3,.00,3,.09,3,30.06,3,9.37,3,236.00,3,.00,3,12.46,
1,2016,178,2340,607,29.31,3,77.89,3,.00,3,.09,3,30.06,3,9.16,3,241.90,3,.00,3,12.46,
1,2016,178,2341,607,29.24,3,78.37,3,.00,3,.09,3,30.06,3,9.05,3,245.00,3,.00,3,12.46,
1,2016,178,2342,607,29.24,3,78.13,3,.00,3,.09,3,30.06,3,9.40,3,242.50,3,.00,3,12.43,
1,2016,178,2343,607,29.35,3,78.30,3,.00,3,.09,3,30.06,3,9.30,3,237.80,3,.00,3,12.45,
1,2016,178,2344,607,29.41,3,79.35,3,.00,3,.09,3,30.06,3,8.88,3,245.70,3,.00,3,12.46,
1,2016,178,2345,607,29.38,3,78.94,3,.00,3,.09,3,30.06,3,9.71,3,244.60,3,.00,3,12.46,
1,2016,178,2346,607,29.24,3,77.69,3,.00,3,.09,3,30.06,3,9.95,3,231.90,3,.00,3,12.46,
1,2016,178,2347,607,29.21,3,77.18,3,.00,3,.09,3,30.06,3,9.13,3,235.10,3,.00,3,12.46,
1,2016,178,2348,607,29.35,3,80.20,3,.00,3,.09,3,30.06,3,8.71,3,239.30,3,.00,3,12.46,
1,2016,178,2349,607,29.38,3,77.99,3,.00,3,.09,3,30.06,3,8.66,3,235.40,3,.00,3,12.46,
1,2016,178,2350,607,29.31,3,77.96,3,.00,3,.09,3,30.06,3,8.66,3,252.50,3,.00,3,12.46,
1,2016,178,2351,607,29.24,3,76.60,3,.00,3,.09,3,30.06,3,9.02,3,239.40,3,.00,3,12.46,
1,2016,178,2352,607,29.14,3,76.23,3,.00,3,.09,3,30.06,3,8.88,3,240.40,3,.00,3,12.46,
1,2016,178,2353,607,29.28,3,77.86,3,.00,3,.09,3,30.06,3,8.71,3,243.90,3,.00,3,12.46,
1,2016,178,2354,607,29.28,3,76.57,3,.00,3,.09,3,30.06,3,8.58,3,242.10,3,.00,3,12.46,
1,2016,178,2355,607,29.21,3,77.31,3,.00,3,.09,3,30.06,3,8.97,3,246.10,3,.00,3,12.46,
1,2016,178,2356,607,29.24,3,75.89,3,.00,3,.09,3,30.06,3,8.67,3,242.20,3,.00,3,12.46,
1,2016,178,2357,607,29.18,3,75.58,3,.00,3,.09,3,30.06,3,8.52,3,222.20,3,.00,3,12.46,
1,2016,178,2358,607,29.28,3,75.62,3,.00,3,.09,3,30.06,3,7.95,3,232.10,3,.00,3,12.46,
1,2016,178,2359,607,29.21,3,77.99,3,.00,3,.09,3,30.06,3,7.12,3,226.80,3,.00,3,12.42,
1,2016,178,2400,607,29.35,3,75.65,3,.00,3,.09,3,30.06,3,6.74,3,228.90,3,.00,3,12.45,
1,2016,179,1,607,29.35,3,78.13,3,.00,3,.09,3,30.06,3,6.58,3,220.90,3,.00,3,12.45,
1,2016,179,2,607,29.21,3,76.20,3,.00,3,.00,3,30.06,3,6.91,3,218.20,3,.00,3,12.45,
1,2016,179,3,607,29.24,3,76.06,3,.00,3,.09,3,30.06,3,8.04,3,229.30,3,.00,3,12.46,
1,2016,179,4,607,29.38,3,77.72,3,.00,3,.09,3,30.06,3,7.45,3,226.70,3,.00,3,12.41,
1,2016,179,5,607,29.18,3,74.91,3,.00,3,.09,3,30.06,3,8.40,3,226.10,3,.00,3,12.46,
1,2016,179,6,607,29.21,3,74.64,3,.00,3,.00,3,30.06,3,8.69,3,226.40,3,.00,3,12.42,
1,2016,179,7,607,29.21,3,74.57,3,.00,3,.09,3,30.06,3,7.88,3,228.10,3,.00,3,12.46,
1,2016,179,8,607,29.24,3,74.74,3,.00,3,.00,3,30.06,3,7.79,3,228.00,3,.00,3,12.46,
1,2016,179,9,607,29.28,3,75.58,3,.00,3,.00,3,30.06,3,7.79,3,240.20,3,.00,3,12.46,
1,2016,179,10,607,29.24,3,75.89,3,.00,3,.00,3,30.06,3,8.03,3,234.10,3,.00,3,12.46,
1,2016,179,11,607,29.31,3,74.77,3,.00,3,.09,3,30.06,3,7.23,3,230.90,3,.00,3,12.46,
1,2016,179,12,607,29.31,3,76.70,3,.00,3,.00,3,30.06,3,7.07,3,240.70,3,.00,3,12.41,
1,2016,179,13,607,29.28,3,75.21,3,.00,3,.00,3,30.06,3,7.43,3,235.80,3,.00,3,12.45,
1,2016,179,14,607,29.31,3,75.86,3,.00,3,.00,3,30.06,3,6.79,3,237.70,3,.00,3,12.45,
1,2016,179,15,607,29.31,3,75.38,3,.00,3,.09,3,30.06,3,6.81,3,236.20,3,.00,3,12.45,
1,2016,179,16,607,29.31,3,76.98,3,.00,3,.00,3,30.06,3,6.75,3,244.50,3,.00,3,12.45,
1,2016,179,17,607,29.24,3,74.87,3,.00,3,.09,3,30.06,3,7.41,3,240.40,3,.00,3,12.45,
1,2016,179,18,607,29.21,3,75.18,3,.00,3,.00,3,30.06,3,6.44,3,237.90,3,.00,3,12.45,
1,2016,179,19,607,29.38,3,77.31,3,.00,3,.09,3,30.06,3,5.80,3,235.20,3,.00,3,12.45,
1,2016,179,20,607,29.31,3,77.21,3,.00,3,.09,3,30.06,3,5.64,3,227.40,3,.00,3,12.45,
1,2016,179,21,607,29.31,3,75.38,3,.00,3,.09,3,30.06,3,5.83,3,230.70,3,.00,3,12.45,
1,2016,179,22,607,29.14,3,74.84,3,.00,3,.00,3,30.06,3,6.43,3,231.40,3,.00,3,12.45,
1,2016,179,23,607,29.21,3,75.38,3,.00,3,.09,3,30.06,3,6.01,3,230.10,3,.00,3,12.45,
1,2016,179,24,607,29.28,3,74.06,3,.00,3,.09,3,30.06,3,6.78,3,227.70,3,.00,3,12.45,
1,2016,179,25,607,29.21,3,74.57,3,.00,3,.09,3,30.06,3,6.59,3,229.20,3,.00,3,12.45,
1,2016,179,26,607,29.14,3,73.41,3,.00,3,.09,3,30.06,3,6.78,3,232.70,3,.00,3,12.45,
1,2016,179,27,607,29.21,3,74.19,3,.00,3,.09,3,30.06,3,7.24,3,231.40,3,.00,3,12.45,
1,2016,179,28,607,29.35,3,75.72,3,.00,3,.09,3,30.06,3,6.64,3,231.50,3,.00,3,12.45,
1,2016,179,29,607,29.28,3,74.50,3,.00,3,.00,3,30.06,3,6.80,3,241.30,3,.00,3,12.41,
1,2016,179,30,607,29.31,3,75.82,3,.00,3,.09,3,30.06,3,6.40,3,232.10,3,.00,3,12.44,
1,2016,179,31,607,29.24,3,74.64,3,.00,3,.00,3,30.06,3,6.62,3,236.40,3,.00,3,12.44,
1,2016,179,32,607,29.35,3,76.09,3,.00,3,.09,3,30.06,3,6.10,3,230.80,3,.00,3,12.45,
1,2016,179,33,607,29.28,3,77.08,3,.00,3,.00,3,30.06,3,6.39,3,247.50,3,.00,3,12.45,
1,2016,179,34,607,29.28,3,76.23,3,.00,3,.09,3,30.06,3,6.66,3,246.20,3,.00,3,12.45,
1,2016,179,35,607,29.24,3,76.13,3,.00,3,.00,3,30.06,3,7.05,3,248.80,3,.00,3,12.44,
1,2016,179,36,607,29.21,3,76.16,3,.00,3,.09,3,30.06,3,6.96,3,239.80,3,.00,3,12.45,
1,2016,179,37,607,29.24,3,75.82,3,.00,3,.00,3,30.06,3,6.75,3,241.60,3,.00,3,12.41,
1,2016,179,38,607,29.24,3,76.16,3,.00,3,.09,3,30.06,3,6.24,3,234.40,3,.00,3,12.45,
1,2016,179,39,607,29.31,3,76.20,3,.00,3,.00,3,30.06,3,6.42,3,237.10,3,.00,3,12.43,
1,2016,179,40,607,29.21,3,74.94,3,.00,3,.00,3,30.06,3,6.17,3,230.80,3,.00,3,12.45,
1,2016,179,41,607,29.31,3,74.84,3,.00,3,.00,3,30.06,3,6.95,3,228.90,3,.00,3,12.45,
1,2016,179,42,607,29.18,3,75.42,3,.00,3,.00,3,30.06,3,6.88,3,227.20,3,.00,3,12.41,
1,2016,179,43,607,29.24,3,75.31,3,.00,3,.00,3,30.06,3,6.92,3,226.30,3,.00,3,12.44,
1,2016,179,44,607,29.24,3,75.38,3,.00,3,.09,3,30.06,3,7.16,3,227.00,3,.00,3,12.44,
1,2016,179,45,607,29.11,3,74.97,3,.00,3,.09,3,30.06,3,7.18,3,226.10,3,.00,3,12.44,
1,2016,179,46,607,29.31,3,76.03,3,.00,3,.00,3,30.06,3,7.00,3,225.50,3,.00,3,12.45,
1,2016,179,47,607,29.28,3,77.59,3,.00,3,.09,3,30.06,3,6.96,3,222.60,3,.00,3,12.44,
1,2016,179,48,607,29.18,3,76.57,3,.00,3,.09,3,30.06,3,7.62,3,228.90,3,.00,3,12.45,
1,2016,179,49,607,29.21,3,76.13,3,.00,3,.09,3,30.06,3,7.16,3,232.50,3,.00,3,12.44,
1,2016,179,50,607,29.31,3,77.69,3,.00,3,.09,3,30.06,3,7.11,3,232.00,3,.00,3,12.45,
1,2016,179,51,607,29.18,3,77.92,3,.00,3,.09,3,30.06,3,7.81,3,229.10,3,.00,3,12.44,
1,2016,179,52,607,29.21,3,77.08,3,.00,3,.09,3,30.06,3,8.11,3,229.30,3,.00,3,12.44,
1,2016,179,53,607,29.14,3,77.65,3,.00,3,.00,3,30.06,3,8.63,3,224.90,3,.00,3,12.45,
1,2016,179,54,607,29.18,3,76.36,3,.00,3,.09,3,30.06,3,8.77,3,228.80,3,.00,3,12.45,
1,2016,179,55,607,29.24,3,77.79,3,.00,3,.00,3,30.06,3,8.46,3,234.80,3,.00,3,12.45,
1,2016,179,56,607,29.31,3,78.94,3,.00,3,.09,3,30.06,3,8.85,3,232.00,3,.00,3,12.45,
1,2016,179,57,607,29.24,3,76.40,3,.00,3,.09,3,30.06,3,9.52,3,235.90,3,.00,3,12.44,
1,2016,179,58,607,29.11,3,77.01,3,.00,3,.09,3,30.06,3,9.76,3,235.30,3,.00,3,12.44,
1,2016,179,59,607,29.07,3,77.04,3,.00,3,.00,3,30.06,3,9.40,3,234.80,3,.00,3,12.40,
1,2016,179,100,607,29.24,3,78.84,3,.00,3,.09,3,30.06,3,9.47,3,236.30,3,.00,3,12.43,
1,2016,179,101,607,29.18,3,78.06,3,.00,3,.09,3,30.06,3,10.16,3,238.30,3,.00,3,12.44,
1,2016,179,102,607,29.21,3,79.59,3,.00,3,.00,3,30.06,3,9.48,3,230.90,3,.00,3,12.44,
1,2016,179,103,607,29.11,3,79.38,3,.00,3,.09,3,30.06,3,9.60,3,231.50,3,.00,3,12.44,
1,2016,179,104,607,29.21,3,79.65,3,.00,3,.09,3,30.06,3,9.05,3,229.30,3,.00,3,12.44,
1,2016,179,105,607,29.07,3,77.55,3,.00,3,.09,3,30.06,3,9.85,3,228.60,3,.00,3,12.44,
1,2016,179,106,607,29.11,3,77.28,3,.00,3,.00,3,30.06,3,10.32,3,231.90,3,.00,3,12.44,
1,2016,179,107,607,29.07,3,77.59,3,.00,3,.00,3,30.06,3,9.74,3,231.50,3,.00,3,12.44,
1,2016,179,108,607,29.07,3,77.42,3,.00,3,.09,3,30.06,3,9.03,3,234.00,3,.00,3,12.40,
1,2016,179,109,607,29.21,3,79.11,3,.00,3,.09,3,30.06,3,8.65,3,245.00,3,.00,3,12.44,
1,2016,179,110,607,29.14,3,78.09,3,.00,3,.09,3,30.06,3,10.18,3,233.20,3,.00,3,12.40,
1,2016,179,111,607,29.07,3,76.64,3,.00,3,.09,3,30.06,3,10.02,3,235.60,3,.00,3,12.44,
1,2016,179,112,607,29.11,3,75.75,3,.00,3,.00,3,30.06,3,9.64,3,240.40,3,.00,3,12.39,
1,2016,179,113,607,29.07,3,76.60,3,.00,3,.00,3,30.06,3,9.66,3,236.80,3,.00,3,12.43,
1,2016,179,114,607,29.14,3,76.57,3,.00,3,.00,3,30.06,3,9.99,3,243.50,3,.00,3,12.43,
1,2016,179,115,607,29.21,3,78.74,3,.00,3,.09,3,30.06,3,9.88,3,246.40,3,.00,3,12.43,
1,2016,179,116,607,29.11,3,77.04,3,.00,3,.09,3,30.06,3,10.11,3,239.30,3,.00,3,12.44,
1,2016,179,117,607,29.18,3,78.60,3,.00,3,.00,3,30.06,3,9.15,3,242.60,3,.00,3,12.44,
1,2016,179,118,607,29.18,3,78.03,3,.00,3,.00,3,30.06,3,9.66,3,251.20,3,.00,3,12.43,
1,2016,179,119,607,29.21,3,76.26,3,.00,3,.09,3,30.06,3,9.37,3,253.90,3,.00,3,12.44,
1,2016,179,120,607,29.07,3,76.13,3,.00,3,.09,3,30.06,3,10.09,3,246.10,3,.00,3,12.44,
1,2016,179,121,607,29.11,3,77.65,3,.00,3,.09,3,30.06,3,9.89,3,249.70,3,.00,3,12.44,
1,2016,179,122,607,29.18,3,77.92,3,.00,3,.09,3,30.06,3,9.46,3,244.20,3,.00,3,12.44,
1,2016,179,123,607,29.11,3,76.20,3,.00,3,.17,3,30.06,3,9.79,3,249.50,3,.00,3,12.44,
1,2016,179,124,607,29.04,3,76.43,3,.00,3,.09,3,30.06,3,9.40,3,250.70,3,.00,3,12.44,
1,2016,179,125,607,29.11,3,75.38,3,.00,3,.09,3,30.06,3,9.03,3,250.90,3,.00,3,12.44,
1,2016,179,126,607,29.04,3,75.52,3,.00,3,.09,3,30.06,3,8.71,3,249.60,3,.00,3,12.44,
1,2016,179,127,607,29.28,3,78.09,3,.00,3,.09,3,30.06,3,8.40,3,241.90,3,.00,3,12.43,
1,2016,179,128,607,29.21,3,76.30,3,.00,3,.09,3,30.06,3,8.50,3,236.80,3,.00,3,12.43,
1,2016,179,129,607,29.21,3,76.16,3,.00,3,.09,3,30.06,3,8.10,3,246.10,3,.00,3,12.39,
1,2016,179,130,607,29.11,3,75.65,3,.00,3,.00,3,30.06,3,8.53,3,244.60,3,.00,3,12.42,
1,2016,179,131,607,29.04,3,75.01,3,.00,3,.09,3,30.06,3,8.51,3,243.50,3,.00,3,12.43,
1,2016,179,132,607,29.18,3,76.64,3,.00,3,.09,3,30.06,3,8.36,3,241.30,3,.00,3,12.43,
1,2016,179,133,607,29.21,3,76.09,3,.00,3,.09,3,30.06,3,8.21,3,243.80,3,.00,3,12.43,
1,2016,179,134,607,29.11,3,75.28,3,.00,3,.00,3,30.06,3,8.58,3,238.30,3,.00,3,12.43,
1,2016,179,135,607,29.24,3,76.26,3,.00,3,.00,3,30.06,3,8.27,3,235.20,3,.00,3,12.43,
1,2016,179,136,607,29.24,3,77.21,3,.00,3,.09,3,30.06,3,8.17,3,246.90,3,.00,3,12.43,
1,2016,179,137,607,29.21,3,74.84,3,.00,3,.00,3,30.06,3,7.67,3,252.10,3,.00,3,12.43,
1,2016,179,138,607,29.24,3,75.96,3,.00,3,.09,3,30.06,3,8.07,3,247.80,3,.00,3,12.43,
1,2016,179,139,607,29.11,3,74.60,3,.00,3,.00,3,30.06,3,8.27,3,250.30,3,.00,3,12.43,
1,2016,179,140,607,29.18,3,75.35,3,.00,3,.00,3,30.06,3,7.69,3,246.70,3,.00,3,12.43,
1,2016,179,141,607,29.18,3,75.75,3,.00,3,.00,3,30.07,3,7.76,3,243.20,3,.00,3,12.39,
1,2016,179,142,607,29.18,3,76.16,3,.00,3,.00,3,30.07,3,6.92,3,241.90,3,.00,3,12.39,
1,2016,179,143,607,29.21,3,77.31,3,.00,3,.00,3,30.07,3,6.97,3,240.10,3,.00,3,12.39,
1,2016,179,144,607,29.14,3,76.06,3,.00,3,.00,3,30.07,3,7.34,3,238.10,3,.00,3,12.42,
1,2016,179,145,607,29.21,3,76.13,3,.00,3,.09,3,30.07,3,7.59,3,254.70,3,.00,3,12.42,
1,2016,179,146,607,29.28,3,76.20,3,.00,3,.09,3,30.07,3,7.85,3,245.40,3,.00,3,12.43,
1,2016,179,147,607,29.14,3,76.81,3,.00,3,.09,3,30.07,3,8.35,3,241.40,3,.00,3,12.43,
1,2016,179,148,607,29.14,3,76.06,3,.00,3,.00,3,30.07,3,7.98,3,239.90,3,.00,3,12.43,
1,2016,179,149,607,29.14,3,76.30,3,.00,3,.09,3,30.07,3,7.84,3,238.10,3,.00,3,12.43,
1,2016,179,150,607,29.18,3,76.50,3,.00,3,.00,3,30.07,3,7.55,3,242.40,3,.00,3,12.43,
1,2016,179,151,607,29.18,3,76.13,3,.00,3,.09,3,30.07,3,7.61,3,243.20,3,.00,3,12.43,
1,2016,179,152,607,29.07,3,76.23,3,.00,3,.09,3,30.07,3,7.73,3,247.70,3,.00,3,12.43,
1,2016,179,153,607,29.14,3,77.45,3,.00,3,.00,3,30.07,3,7.07,3,235.10,3,.00,3,12.43,
1,2016,179,154,607,29.18,3,77.01,3,.00,3,.09,3,30.07,3,7.10,3,240.40,3,.00,3,12.43,
1,2016,179,155,607,29.14,3,76.81,3,.00,3,.00,3,30.07,3,7.33,3,233.90,3,.00,3,12.43,
1,2016,179,156,607,29.18,3,77.48,3,.00,3,.09,3,30.07,3,7.48,3,233.20,3,.00,3,12.43,
1,2016,179,157,607,29.11,3,76.26,3,.00,3,.00,3,30.07,3,7.64,3,232.00,3,.00,3,12.42,
1,2016,179,158,607,29.14,3,76.23,3,.00,3,.09,3,30.07,3,7.70,3,231.10,3,.00,3,12.43,
1,2016,179,159,607,29.07,3,76.16,3,.00,3,.00,3,30.07,3,7.96,3,226.70,3,.00,3,12.38,
1,2016,179,200,607,29.11,3,75.72,3,.00,3,.00,3,30.07,3,7.99,3,231.50,3,.00,3,12.41,
1,2016,179,201,607,29.18,3,77.65,3,.00,3,.09,3,30.07,3,7.47,3,228.60,3,.00,3,12.41,
1,2016,179,202,607,29.07,3,76.13,3,.00,3,.17,3,30.07,3,7.57,3,232.10,3,.00,3,12.41,
1,2016,179,203,607,29.11,3,75.89,3,.00,3,.09,3,30.07,3,7.35,3,230.20,3,.00,3,12.41,
1,2016,179,204,607,29.18,3,77.76,3,.00,3,.00,3,30.07,3,7.09,3,225.20,3,.00,3,12.42,
1,2016,179,205,607,29.11,3,75.86,3,.00,3,.09,3,30.07,3,7.51,3,233.80,3,.00,3,12.42,
1,2016,179,206,607,29.14,3,76.60,3,.00,3,.00,3,30.07,3,6.68,3,227.90,3,.00,3,12.42,
1,2016,179,207,607,29.18,3,75.75,3,.00,3,.09,3,30.07,3,6.21,3,232.10,3,.00,3,12.42,
1,2016,179,208,607,29.24,3,77.42,3,.00,3,.00,3,30.07,3,6.39,3,223.20,3,.00,3,12.42,
1,2016,179,209,607,29.07,3,75.99,3,.00,3,.09,3,30.07,3,7.48,3,224.60,3,.00,3,12.42,
1,2016,179,210,607,29.11,3,76.50,3,.00,3,.00,3,30.07,3,7.05,3,227.20,3,.00,3,12.42,
1,2016,179,211,607,29.21,3,78.40,3,.00,3,.00,3,30.07,3,6.67,3,224.70,3,.00,3,12.42,
1,2016,179,212,607,29.21,3,77.82,3,.00,3,.00,3,30.07,3,6.46,3,224.40,3,.00,3,12.35,
1,2016,179,213,607,29.07,3,76.64,3,.00,3,.00,3,30.07,3,6.90,3,234.80,3,.00,3,12.40,
1,2016,179,214,607,29.07,3,75.42,3,.00,3,.00,3,30.07,3,7.24,3,234.60,3,.00,3,12.37,
1,2016,179,215,607,29.04,3,75.25,3,.00,3,.09,3,30.07,3,7.03,3,234.60,3,.00,3,12.41,
1,2016,179,216,607,29.18,3,76.98,3,.00,3,.00,3,30.07,3,6.63,3,229.10,3,.00,3,12.40,
1,2016,179,217,607,29.14,3,76.30,3,.00,3,.00,3,30.07,3,7.30,3,227.10,3,.00,3,12.41,
1,2016,179,218,607,29.18,3,76.47,3,.00,3,.09,3,30.07,3,6.99,3,227.40,3,.00,3,12.41,
1,2016,179,219,607,29.24,3,77.28,3,.00,3,.09,3,30.06,3,6.40,3,236.90,3,.00,3,12.41,
1,2016,179,220,607,29.11,3,75.82,3,.00,3,.00,3,30.07,3,6.83,3,235.30,3,.00,3,12.41,
1,2016,179,221,607,29.14,3,77.25,3,.00,3,.00,3,30.07,3,6.99,3,235.90,3,.00,3,12.41,
1,2016,179,222,607,29.11,3,76.60,3,.00,3,.09,3,30.06,3,6.93,3,232.80,3,.00,3,12.41,
1,2016,179,223,607,29.14,3,75.31,3,.00,3,.00,3,30.07,3,6.27,3,227.80,3,.00,3,12.41,
1,2016,179,224,607,29.07,3,75.89,3,.00,3,.09,3,30.07,3,6.18,3,222.50,3,.00,3,12.41,
1,2016,179,225,607,29.18,3,76.53,3,.00,3,.00,3,30.07,3,5.30,3,224.40,3,.00,3,12.41,
1,2016,179,226,607,29.11,3,75.25,3,.00,3,.09,3,30.07,3,5.50,3,225.60,3,.00,3,12.41,
1,2016,179,227,607,29.07,3,74.57,3,.00,3,.00,3,30.07,3,6.26,3,224.50,3,.00,3,12.41,
1,2016,179,228,607,29.18,3,75.38,3,.00,3,.00,3,30.07,3,6.13,3,222.20,3,.00,3,12.41,
1,2016,179,229,607,29.11,3,77.38,3,.00,3,.00,3,30.07,3,6.71,3,228.60,3,.00,3,12.37,
1,2016,179,230,607,29.21,3,78.60,3,.00,3,.09,3,30.07,3,6.48,3,212.00,3,.00,3,12.40,
1,2016,179,231,607,29.18,3,76.94,3,.00,3,.09,3,30.06,3,7.16,3,226.80,3,.00,3,12.40,
1,2016,179,232,607,29.04,3,76.23,3,.00,3,.00,3,30.06,3,7.05,3,215.00,3,.00,3,12.40,
1,2016,179,233,607,29.11,3,77.42,3,.00,3,.09,3,30.07,3,6.66,3,207.20,3,.00,3,12.40,
1,2016,179,234,607,29.04,3,75.58,3,.00,3,.00,3,30.07,3,6.52,3,214.60,3,.00,3,12.41,
1,2016,179,235,607,29.14,3,76.09,3,.00,3,.09,3,30.07,3,6.43,3,211.30,3,.00,3,12.41,
1,2016,179,236,607,29.11,3,77.86,3,.00,3,.00,3,30.07,3,6.06,3,219.30,3,.00,3,12.41,
1,2016,179,237,607,29.04,3,76.20,3,.00,3,.09,3,30.07,3,6.54,3,215.40,3,.00,3,12.41,
1,2016,179,238,607,29.07,3,76.03,3,.00,3,.09,3,30.07,3,6.91,3,222.50,3,.00,3,12.41,
1,2016,179,239,607,29.04,3,76.06,3,.00,3,.00,3,30.07,3,7.15,3,217.30,3,.00,3,12.41,
1,2016,179,240,607,29.04,3,76.60,3,.00,3,.09,3,30.07,3,7.05,3,220.70,3,.00,3,12.41,
1,2016,179,241,607,29.11,3,77.42,3,.00,3,.09,3,30.06,3,7.11,3,214.20,3,.00,3,12.41,
1,2016,179,242,607,29.11,3,78.03,3,.00,3,.09,3,30.07,3,6.99,3,214.20,3,.00,3,12.38,
1,2016,179,243,607,29.04,3,76.98,3,.00,3,.00,3,30.07,3,7.47,3,215.60,3,.00,3,12.39,
1,2016,179,244,607,29.04,3,78.03,3,.00,3,.09,3,30.07,3,6.81,3,220.00,3,.00,3,12.40,
1,2016,179,245,607,29.01,3,77.04,3,.00,3,.00,3,30.06,3,7.25,3,214.40,3,.00,3,12.36,
1,2016,179,246,607,29.01,3,77.25,3,.00,3,.09,3,30.06,3,7.52,3,209.70,3,.00,3,12.40,
1,2016,179,247,607,29.07,3,77.86,3,.00,3,.09,3,30.06,3,7.25,3,220.20,3,.00,3,12.39,
1,2016,179,248,607,29.04,3,77.52,3,.00,3,.09,3,30.06,3,7.46,3,217.40,3,.00,3,12.40,
1,2016,179,249,607,29.04,3,78.70,3,.00,3,.00,3,30.06,3,6.97,3,218.20,3,.00,3,12.40,
1,2016,179,250,607,29.07,3,78.64,3,.00,3,.00,3,30.06,3,7.07,3,221.80,3,.00,3,12.40,
1,2016,179,251,607,29.01,3,77.72,3,.00,3,.09,3,30.06,3,7.84,3,223.40,3,.00,3,12.40,
1,2016,179,252,607,29.01,3,77.59,3,.00,3,.09,3,30.06,3,7.68,3,219.30,3,.00,3,12.40,
1,2016,179,253,607,28.97,3,77.04,3,.00,3,.09,3,30.06,3,7.92,3,214.60,3,.00,3,12.40,
1,2016,179,254,607,29.07,3,77.79,3,.00,3,.00,3,30.06,3,8.14,3,219.20,3,.00,3,12.41,
1,2016,179,255,607,29.04,3,78.57,3,.00,3,.00,3,30.06,3,7.74,3,211.50,3,.00,3,12.40,
1,2016,179,256,607,29.04,3,77.86,3,.00,3,.09,3,30.06,3,7.89,3,217.70,3,.00,3,12.40,
1,2016,179,257,607,29.04,3,78.03,3,.00,3,.09,3,30.06,3,7.84,3,219.60,3,.00,3,12.40,
1,2016,179,258,607,29.18,3,78.20,3,.00,3,.00,3,30.06,3,7.30,3,208.80,3,.00,3,12.40,
1,2016,179,259,607,28.97,3,77.52,3,.00,3,.09,3,30.06,3,7.82,3,211.40,3,.00,3,12.36,
1,2016,179,300,607,29.01,3,77.04,3,.00,3,.09,3,30.06,3,7.42,3,218.70,3,.00,3,12.39,
1,2016,179,301,607,29.01,3,76.23,3,.00,3,.09,3,30.06,3,8.06,3,219.00,3,.00,3,12.40,
1,2016,179,302,607,28.97,3,76.67,3,.00,3,.09,3,30.06,3,7.91,3,218.90,3,.00,3,12.40,
1,2016,179,303,607,29.11,3,77.79,3,.00,3,.09,3,30.06,3,7.42,3,222.60,3,.00,3,12.40,
1,2016,179,304,607,29.04,3,77.89,3,.00,3,.09,3,30.06,3,7.71,3,219.00,3,.00,3,12.40,
1,2016,179,305,607,29.07,3,78.81,3,.00,3,.00,3,30.06,3,7.71,3,219.80,3,.00,3,12.40,
1,2016,179,306,607,28.97,3,76.67,3,.00,3,.09,3,30.06,3,7.95,3,233.30,3,.00,3,12.40,
1,2016,179,307,607,29.04,3,78.13,3,.00,3,.09,3,30.06,3,7.63,3,232.50,3,.00,3,12.40,
1,2016,179,308,607,29.04,3,78.81,3,.00,3,.09,3,30.06,3,7.52,3,230.20,3,.00,3,12.40,
1,2016,179,309,607,29.14,3,79.62,3,.00,3,.09,3,30.06,3,7.31,3,230.10,3,.00,3,12.40,
1,2016,179,310,607,29.04,3,78.13,3,.00,3,.00,3,30.07,3,7.85,3,228.60,3,.00,3,12.40,
1,2016,179,311,607,29.07,3,77.99,3,.00,3,.00,3,30.06,3,8.61,3,238.40,3,.00,3,12.40,
1,2016,179,312,607,29.04,3,78.40,3,.00,3,.00,3,30.07,3,8.60,3,237.10,3,.00,3,12.36,
1,2016,179,313,607,29.01,3,78.20,3,.00,3,.09,3,30.06,3,8.71,3,237.20,3,.00,3,12.39,
1,2016,179,314,607,29.04,3,78.06,3,.00,3,.09,3,30.06,3,9.33,3,232.90,3,.00,3,12.39,
1,2016,179,315,607,29.18,3,80.40,3,.00,3,.09,3,30.06,3,8.73,3,237.90,3,.00,3,12.39,
1,2016,179,316,607,28.97,3,78.37,3,.00,3,.09,3,30.06,3,9.55,3,237.50,3,.00,3,12.36,
1,2016,179,317,607,28.97,3,78.23,3,.00,3,.00,3,30.06,3,9.12,3,231.60,3,.00,3,12.40,
1,2016,179,318,607,29.04,3,77.25,3,.00,3,.00,3,30.06,3,9.00,3,233.70,3,.00,3,12.36,
1,2016,179,319,607,29.04,3,78.67,3,.00,3,.09,3,30.06,3,9.27,3,233.60,3,.00,3,12.40,
1,2016,179,320,607,29.11,3,78.91,3,.00,3,.09,3,30.06,3,8.30,3,235.20,3,.00,3,12.39,
1,2016,179,321,607,28.94,3,77.01,3,.00,3,.09,3,30.06,3,9.14,3,238.60,3,.00,3,12.40,
1,2016,179,322,607,29.04,3,77.35,3,.00,3,.00,3,30.06,3,8.87,3,238.90,3,.00,3,12.40,
1,2016,179,323,607,29.11,3,77.96,3,.00,3,.00,3,30.06,3,8.98,3,242.80,3,.00,3,12.40,
1,2016,179,324,607,29.07,3,77.35,3,.00,3,.00,3,30.06,3,9.36,3,235.70,3,.00,3,12.40,
1,2016,179,325,607,28.97,3,76.98,3,.00,3,.00,3,30.06,3,9.47,3,238.50,3,.00,3,12.40,
1,2016,179,326,607,29.01,3,78.54,3,.00,3,.00,3,30.06,3,9.44,3,245.40,3,.00,3,12.40,
1,2016,179,327,607,29.14,3,77.62,3,.00,3,.09,3,30.06,3,9.22,3,242.60,3,.00,3,12.40,
1,2016,179,328,607,28.94,3,76.57,3,.00,3,.00,3,30.06,3,10.10,3,234.80,3,.00,3,12.39,
1,2016,179,329,607,29.11,3,78.98,3,.00,3,.00,3,30.06,3,9.61,3,232.10,3,.00,3,12.36,
1,2016,179,330,607,28.97,3,77.04,3,.00,3,.09,3,30.06,3,9.87,3,230.50,3,.00,3,12.39,
1,2016,179,331,607,29.07,3,78.26,3,.00,3,.09,3,30.06,3,8.97,3,225.60,3,.00,3,12.39,
1,2016,179,332,607,28.97,3,77.82,3,.00,3,.00,3,30.06,3,9.26,3,229.90,3,.00,3,12.39,
1,2016,179,333,607,29.01,3,79.18,3,.00,3,.09,3,30.06,3,8.93,3,235.10,3,.00,3,12.39,
1,2016,179,334,607,29.01,3,79.04,3,.00,3,.00,3,30.06,3,9.02,3,242.30,3,.00,3,12.39,
1,2016,179,335,607,29.01,3,78.98,3,.00,3,.09,3,30.06,3,10.30,3,231.70,3,.00,3,12.39,
1,2016,179,336,607,28.97,3,77.69,3,.00,3,.00,3,30.06,3,9.40,3,240.00,3,.00,3,12.39,
1,2016,179,337,607,29.01,3,78.43,3,.00,3,.09,3,30.06,3,8.64,3,231.40,3,.00,3,12.39,
1,2016,179,338,607,29.14,3,79.04,3,.00,3,.09,3,30.06,3,8.71,3,235.30,3,.00,3,12.39,
1,2016,179,339,607,28.97,3,78.30,3,.00,3,.09,3,30.06,3,9.45,3,237.20,3,.00,3,12.39,
1,2016,179,340,607,29.04,3,78.13,3,.00,3,.09,3,30.06,3,9.40,3,235.10,3,.00,3,12.39,
1,2016,179,341,607,29.04,3,79.28,3,.00,3,.09,3,30.06,3,8.42,3,238.90,3,.00,3,12.39,
1,2016,179,342,607,29.04,3,77.89,3,.00,3,.09,3,30.06,3,9.65,3,238.30,3,.00,3,12.35,
1,2016,179,343,607,28.97,3,78.57,3,.00,3,.09,3,30.06,3,9.34,3,231.00,3,.00,3,12.38,
1,2016,179,344,607,28.97,3,77.01,3,.00,3,.09,3,30.06,3,9.22,3,234.70,3,.00,3,12.38,
1,2016,179,345,607,29.01,3,78.23,3,.00,3,.00,3,30.06,3,8.26,3,227.70,3,.00,3,12.39,
1,2016,179,346,607,28.94,3,76.50,3,.00,3,.09,3,30.06,3,8.47,3,229.20,3,.00,3,12.39,
1,2016,179,347,607,28.97,3,78.23,3,.00,3,.00,3,30.06,3,8.41,3,234.00,3,.00,3,12.38,
1,2016,179,348,607,29.01,3,78.09,3,.00,3,.09,3,30.07,3,8.28,3,233.10,3,.00,3,12.39,
1,2016,179,349,607,29.01,3,78.40,3,.00,3,.00,3,30.07,3,8.76,3,229.60,3,.00,3,12.35,
1,2016,179,350,607,28.97,3,78.23,3,.00,3,.09,3,30.07,3,8.21,3,229.10,3,.00,3,12.39,
1,2016,179,351,607,29.04,3,78.20,3,.00,3,.00,3,30.06,3,7.43,3,223.80,3,.00,3,12.36,
1,2016,179,352,607,29.04,3,79.11,3,.00,3,.09,3,30.07,3,7.16,3,227.20,3,.00,3,12.39,
1,2016,179,353,607,29.01,3,78.91,3,.00,3,.00,3,30.06,3,7.61,3,221.40,3,.00,3,12.39,
1,2016,179,354,607,28.90,3,77.79,3,.00,3,.09,3,30.06,3,7.68,3,221.20,3,.00,3,12.39,
1,2016,179,355,607,29.01,3,79.25,3,.00,3,.00,3,30.07,3,7.42,3,226.60,3,.00,3,12.39,
1,2016,179,356,607,28.94,3,78.06,3,.00,3,.00,3,30.07,3,7.64,3,233.00,3,.00,3,12.39,
1,2016,179,357,607,28.90,3,77.48,3,.00,3,.00,3,30.07,3,7.91,3,232.20,3,.00,3,12.39,
1,2016,179,358,607,29.01,3,78.74,3,.00,3,.09,3,30.07,3,7.25,3,229.90,3,.00,3,12.39,
1,2016,179,359,607,28.94,3,79.11,3,.00,3,.00,3,30.07,3,7.96,3,226.20,3,.00,3,12.35,
1,2016,179,400,607,28.94,3,78.47,3,.00,3,.09,3,30.07,3,8.25,3,224.30,3,.00,3,12.38,
1,2016,179,401,607,28.97,3,78.16,3,.00,3,.00,3,30.07,3,8.16,3,227.10,3,.00,3,12.38,
1,2016,179,402,607,28.90,3,77.45,3,.00,3,.09,3,30.07,3,7.80,3,223.20,3,.00,3,12.38,
1,2016,179,403,607,28.90,3,80.00,3,.00,3,.00,3,30.07,3,7.56,3,230.70,3,.00,3,12.38,
1,2016,179,404,607,28.97,3,78.57,3,.00,3,.09,3,30.07,3,8.21,3,223.90,3,.00,3,12.39,
1,2016,179,405,607,28.97,3,77.82,3,.00,3,.00,3,30.07,3,8.76,3,225.70,3,.00,3,12.39,
1,2016,179,406,607,28.97,3,79.28,3,.00,3,.09,3,30.07,3,8.57,3,217.50,3,.00,3,12.39,
1,2016,179,407,607,28.94,3,77.45,3,.00,3,.00,3,30.07,3,8.68,3,217.70,3,.00,3,12.39,
1,2016,179,408,607,29.01,3,79.62,3,.00,3,.09,3,30.07,3,8.92,3,223.90,3,.00,3,12.39,
1,2016,179,409,607,28.90,3,77.14,3,.00,3,.00,3,30.07,3,9.03,3,221.10,3,.00,3,12.39,
1,2016,179,410,607,29.01,3,79.65,3,.00,3,.09,3,30.07,3,9.02,3,216.20,3,.00,3,12.39,
1,2016,179,411,607,28.97,3,77.42,3,.00,3,.09,3,30.07,3,9.32,3,215.50,3,.00,3,12.39,
1,2016,179,412,607,29.01,3,78.60,3,.00,3,.09,3,30.07,3,9.12,3,218.80,3,.00,3,12.35,
1,2016,179,413,607,29.01,3,78.54,3,.00,3,.09,3,30.07,3,8.42,3,228.30,3,.00,3,12.38,
1,2016,179,414,607,28.94,3,77.28,3,.00,3,.00,3,30.07,3,8.23,3,230.20,3,.00,3,12.38,
1,2016,179,415,607,29.04,3,78.43,3,.00,3,.09,3,30.07,3,7.56,3,216.80,3,.00,3,12.38,
1,2016,179,416,607,28.97,3,78.94,3,.00,3,.09,3,30.07,3,7.39,3,224.10,3,.00,3,12.38,
1,2016,179,417,607,28.97,3,78.03,3,.00,3,.09,3,30.07,3,8.06,3,220.60,3,.00,3,12.38,
1,2016,179,418,607,28.94,3,77.25,3,.00,3,.09,3,30.07,3,8.11,3,219.40,3,.00,3,12.38,
1,2016,179,419,607,28.94,3,78.13,3,.00,3,.09,3,30.07,3,8.63,3,215.50,3,.00,3,12.38,
1,2016,179,420,607,28.97,3,78.23,3,.00,3,.00,3,30.07,3,8.86,3,220.60,3,.00,3,12.36,
1,2016,179,421,607,28.94,3,80.00,3,.00,3,.09,3,30.07,3,8.33,3,214.00,3,.00,3,12.38,
1,2016,179,422,607,29.01,3,78.09,3,.00,3,.09,3,30.07,3,8.22,3,218.10,3,.00,3,12.35,
1,2016,179,423,607,28.94,3,78.23,3,.00,3,.09,3,30.07,3,8.61,3,218.20,3,.00,3,12.39,
1,2016,179,424,607,28.94,3,77.92,3,.00,3,.00,3,30.07,3,9.08,3,219.60,3,.00,3,12.37,
1,2016,179,425,607,29.01,3,77.89,3,.00,3,.17,3,30.07,3,9.54,3,222.50,3,.00,3,12.38,
1,2016,179,426,607,28.90,3,77.59,3,.00,3,.09,3,30.07,3,9.77,3,223.50,3,.00,3,12.38,
1,2016,179,427,607,29.04,3,77.92,3,.00,3,.09,3,30.08,3,7.89,3,221.10,3,.00,3,12.38,
1,2016,179,428,607,28.97,3,77.69,3,.00,3,.09,3,30.08,3,7.81,3,225.10,3,.00,3,12.38,
1,2016,179,429,607,28.94,3,77.48,3,.00,3,.17,3,30.08,3,8.05,3,215.50,3,.00,3,12.34,
1,2016,179,430,607,28.94,3,77.72,3,.00,3,.17,3,30.07,3,8.23,3,213.70,3,.00,3,12.37,
1,2016,179,431,607,29.01,3,77.14,3,.00,3,.17,3,30.07,3,8.95,3,222.10,3,.00,3,12.38,
1,2016,179,432,607,29.11,3,79.72,3,.00,3,.17,3,30.08,3,8.35,3,217.10,3,.00,3,12.38,
1,2016,179,433,607,28.97,3,76.64,3,.00,3,.26,3,30.07,3,8.62,3,219.20,3,.00,3,12.38,
1,2016,179,434,607,29.01,3,77.42,3,.00,3,.26,3,30.08,3,9.09,3,216.20,3,.00,3,12.38,
1,2016,179,435,607,28.97,3,77.45,3,.00,3,.26,3,30.08,3,9.50,3,226.90,3,.00,3,12.38,
1,2016,179,436,607,29.04,3,79.62,3,.00,3,.34,3,30.08,3,8.67,3,225.90,3,.00,3,12.38,
1,2016,179,437,607,29.04,3,81.40,3,.00,3,.43,3,30.08,3,8.26,3,222.80,3,.00,3,12.38,
1,2016,179,438,607,29.01,3,78.81,3,.00,3,.52,3,30.08,3,8.70,3,219.60,3,.00,3,12.38,
1,2016,179,439,607,28.97,3,77.42,3,.00,3,.60,3,30.08,3,8.36,3,223.00,3,.00,3,12.38,
1,2016,179,440,607,28.90,3,77.82,3,.00,3,.60,3,30.08,3,8.32,3,229.20,3,.00,3,12.38,
1,2016,179,441,607,29.04,3,78.81,3,.00,3,.77,3,30.08,3,8.16,3,228.90,3,.00,3,12.38,
1,2016,179,442,607,29.04,3,79.08,3,.00,3,.95,3,30.08,3,8.13,3,232.50,3,.00,3,12.35,
1,2016,179,443,607,29.01,3,79.04,3,.00,3,1.12,3,30.08,3,8.32,3,230.10,3,.00,3,12.37,
1,2016,179,444,607,29.01,3,78.70,3,.00,3,1.20,3,30.08,3,8.66,3,226.50,3,.00,3,12.38,
1,2016,179,445,607,29.11,3,79.59,3,.00,3,1.29,3,30.08,3,7.82,3,236.60,3,.00,3,12.38,
1,2016,179,446,607,29.11,3,79.52,3,.00,3,1.38,3,30.08,3,8.03,3,230.70,3,.00,3,12.38,
1,2016,179,447,607,28.87,3,75.58,3,.00,3,1.46,3,30.08,3,9.33,3,287.90,3,.00,3,12.38,
1,2016,179,448,607,28.87,3,79.32,3,.00,3,1.55,3,30.08,3,9.91,3,267.10,3,.00,3,12.38,
1,2016,179,449,607,28.77,3,78.43,3,.00,3,1.72,3,30.08,3,10.28,3,265.10,3,.00,3,12.38,
1,2016,179,450,607,28.84,3,79.18,3,.00,3,2.06,3,30.08,3,10.98,3,276.00,3,.00,3,12.38,
1,2016,179,451,607,28.77,3,78.74,3,.00,3,2.41,3,30.08,3,12.47,3,274.20,3,.00,3,12.38,
1,2016,179,452,607,28.63,3,78.43,3,.00,3,2.84,3,30.08,3,12.29,3,287.20,3,.00,3,12.38,
1,2016,179,453,607,28.60,3,79.28,3,.00,3,3.18,3,30.08,3,12.56,3,274.90,3,.00,3,12.35,
1,2016,179,454,607,28.57,3,78.43,3,.00,3,3.61,3,30.08,3,12.66,3,283.40,3,.00,3,12.38,
1,2016,179,455,607,28.50,3,78.23,3,.00,3,3.96,3,30.08,3,11.94,3,286.00,3,.00,3,12.34,
1,2016,179,456,607,28.46,3,75.82,3,.00,3,4.56,3,30.08,3,12.85,3,283.50,3,.00,3,12.38,
1,2016,179,457,607,28.50,3,75.82,3,.00,3,5.07,3,30.08,3,12.45,3,284.30,3,.00,3,12.36,
1,2016,179,458,607,28.60,3,76.16,3,.00,3,5.76,3,30.08,3,14.05,3,289.40,3,.00,3,12.38,
1,2016,179,459,607,28.43,3,75.14,3,.00,3,6.45,3,30.08,3,14.36,3,283.50,3,.00,3,12.34,
1,2016,179,500,607,28.53,3,75.79,3,.00,3,7.40,3,30.08,3,14.68,3,286.30,3,.00,3,12.37,
1,2016,179,501,607,28.46,3,74.81,3,.00,3,8.51,3,30.08,3,14.02,3,287.90,3,.00,3,12.38,
1,2016,179,502,607,28.43,3,75.14,3,.01,3,9.72,3,30.08,3,13.15,3,288.50,3,.00,3,12.38,
1,2016,179,503,607,28.46,3,77.42,3,.01,3,11.44,3,30.08,3,13.84,3,297.30,3,.00,3,12.38,
1,2016,179,504,607,28.43,3,78.98,3,.01,3,13.50,3,30.08,3,13.12,3,289.40,3,.00,3,12.38,
1,2016,179,505,607,28.36,3,78.67,3,.01,3,15.74,3,30.08,3,12.31,3,295.80,3,.00,3,12.38,
1,2016,179,506,607,28.06,3,78.33,3,.01,3,18.49,3,30.08,3,12.49,3,293.90,3,.00,3,12.39,
1,2016,179,507,607,28.09,3,80.60,3,.01,3,21.76,3,30.08,3,11.17,3,287.70,3,.00,3,12.39,
1,2016,179,508,607,28.23,3,80.50,3,.02,3,24.68,3,30.08,3,10.74,3,288.20,3,.00,3,12.40,
1,2016,179,509,607,28.12,3,78.26,3,.02,3,26.92,3,30.08,3,11.51,3,292.20,3,.00,3,12.40,
1,2016,179,510,607,28.23,3,79.76,3,.02,3,28.98,3,30.08,3,10.71,3,287.70,3,.00,3,12.40,
1,2016,179,511,607,28.09,3,79.52,3,.02,3,31.21,3,30.08,3,11.38,3,293.20,3,.00,3,12.40,
1,2016,179,512,607,28.06,3,77.86,3,.02,3,34.14,3,30.08,3,11.51,3,294.20,3,.00,3,12.36,
1,2016,179,513,607,28.16,3,79.28,3,.02,3,37.75,3,30.08,3,10.81,3,288.70,3,.00,3,12.40,
1,2016,179,514,607,28.12,3,80.70,3,.02,3,41.96,3,30.08,3,11.78,3,297.70,3,.00,3,12.41,
1,2016,179,515,607,28.09,3,81.30,3,.03,3,46.69,3,30.08,3,11.76,3,298.90,3,.00,3,12.41,
1,2016,179,516,607,28.02,3,80.00,3,.03,3,51.77,3,30.08,3,11.77,3,278.30,3,.00,3,12.43,
1,2016,179,517,607,27.99,3,79.65,3,.03,3,57.36,3,30.08,3,11.26,3,281.60,3,.00,3,12.43,
1,2016,179,518,607,27.96,3,79.65,3,.03,3,61.40,3,30.08,3,11.41,3,278.90,3,.00,3,12.44,
1,2016,179,519,607,27.89,3,79.15,3,.03,3,63.38,3,30.08,3,12.02,3,286.50,3,.00,3,12.44,
1,2016,179,520,607,27.96,3,81.60,3,.03,3,65.96,3,30.08,3,12.81,3,285.80,3,.00,3,12.45,
1,2016,179,521,607,27.89,3,80.50,3,.04,3,69.22,3,30.08,3,12.69,3,285.90,3,.00,3,12.45,
1,2016,179,522,607,27.75,3,82.70,3,.04,3,72.75,3,30.08,3,11.67,3,287.90,3,.00,3,12.46,
1,2016,179,523,607,27.85,3,82.40,3,.04,3,75.50,3,30.08,3,10.95,3,286.90,3,.00,3,12.47,
1,2016,179,524,607,27.72,3,81.40,3,.04,3,76.88,3,30.08,3,11.79,3,283.80,3,.00,3,12.47,
1,2016,179,525,607,27.68,3,82.50,3,.04,3,78.60,3,30.08,3,11.70,3,291.70,3,.00,3,12.48,
1,2016,179,526,607,27.65,3,81.20,3,.04,3,79.80,3,30.08,3,12.48,3,290.70,3,.00,3,12.44,
1,2016,179,527,607,27.51,3,81.40,3,.03,3,81.01,3,30.08,3,11.80,3,296.70,3,.00,3,12.49,
1,2016,179,528,607,27.58,3,82.30,3,.03,3,82.29,3,30.08,3,11.04,3,298.80,3,.00,3,12.45,
1,2016,179,529,607,27.51,3,80.90,3,.03,3,83.75,3,30.08,3,11.01,3,284.50,3,.00,3,12.45,
1,2016,179,530,607,27.45,3,80.20,3,.03,3,85.13,3,30.08,3,9.63,3,291.00,3,.00,3,12.49,
1,2016,179,531,607,27.41,3,80.20,3,.03,3,85.73,3,30.08,3,9.78,3,289.00,3,.00,3,12.49,
1,2016,179,532,607,27.45,3,80.80,3,.03,3,87.28,3,30.08,3,9.02,3,293.00,3,.00,3,12.49,
1,2016,179,533,607,27.51,3,81.30,3,.03,3,89.00,3,30.08,3,9.93,3,293.00,3,.00,3,12.50,
1,2016,179,534,607,27.55,3,81.10,3,.03,3,90.98,3,30.08,3,9.90,3,295.50,3,.00,3,12.50,
1,2016,179,535,607,27.55,3,81.60,3,.04,3,93.30,3,30.08,3,9.57,3,299.70,3,.00,3,12.50,
1,2016,179,536,607,27.38,3,80.90,3,.04,3,95.97,3,30.08,3,9.60,3,290.50,3,.00,3,12.51,
1,2016,179,537,607,27.45,3,79.72,3,.04,3,99.23,3,30.08,3,9.23,3,287.90,3,.00,3,12.51,
1,2016,179,538,607,27.55,3,80.30,3,.05,3,113.08,3,30.08,3,9.05,3,286.70,3,.00,3,12.52,
1,2016,179,539,607,27.51,3,78.67,3,.07,3,131.39,3,30.08,3,10.86,3,287.90,3,.00,3,12.54,
1,2016,179,540,607,27.68,3,80.70,3,.08,3,142.06,3,30.08,3,9.77,3,300.20,3,.00,3,12.55,
1,2016,179,541,607,27.79,3,81.30,3,.08,3,141.11,3,30.08,3,9.36,3,292.20,3,.00,3,12.56,
1,2016,179,542,607,27.62,3,79.65,3,.06,3,132.94,3,30.09,3,10.10,3,295.60,3,.00,3,12.52,
1,2016,179,543,607,27.68,3,79.65,3,.06,3,135.00,3,30.08,3,9.80,3,290.50,3,.00,3,12.56,
1,2016,179,544,607,27.68,3,79.65,3,.07,3,140.67,3,30.08,3,8.76,3,281.90,3,.00,3,12.56,
1,2016,179,545,607,27.65,3,79.52,3,.07,3,146.87,3,30.08,3,7.70,3,291.70,3,.00,3,12.57,
1,2016,179,546,607,27.68,3,79.69,3,.07,3,147.30,3,30.09,3,7.57,3,279.30,3,.00,3,12.58,
1,2016,179,547,607,27.75,3,80.70,3,.07,3,150.39,3,30.09,3,7.38,3,288.30,3,.00,3,12.59,
1,2016,179,548,607,27.79,3,80.70,3,.08,3,157.10,3,30.09,3,7.75,3,298.00,3,.00,3,12.60,
1,2016,179,549,607,27.79,3,78.94,3,.08,3,158.22,3,30.09,3,9.42,3,291.30,3,.00,3,12.61,
1,2016,179,550,607,27.68,3,79.21,3,.06,3,146.09,3,30.09,3,8.91,3,286.60,3,.00,3,12.62,
1,2016,179,551,607,27.72,3,80.40,3,.06,3,148.50,3,30.09,3,8.62,3,299.70,3,.00,3,12.62,
1,2016,179,552,607,27.75,3,78.09,3,.08,3,168.80,3,30.09,3,8.94,3,300.70,3,.00,3,12.64,
1,2016,179,553,607,27.75,3,78.60,3,.08,3,177.23,3,30.09,3,7.77,3,292.50,3,.00,3,12.65,
1,2016,179,554,607,27.68,3,78.26,3,.09,3,192.36,3,30.09,3,7.34,3,303.30,3,.00,3,12.66,
1,2016,179,555,607,27.72,3,79.08,3,.09,3,193.65,3,30.09,3,7.33,3,306.00,3,.00,3,12.68,
1,2016,179,556,607,27.75,3,77.38,3,.10,3,203.20,3,30.09,3,7.72,3,302.20,3,.00,3,12.69,
1,2016,179,557,607,27.79,3,78.81,3,.10,3,207.07,3,30.09,3,6.70,3,300.30,3,.00,3,12.70,
1,2016,179,558,607,27.79,3,78.47,3,.12,3,236.82,3,30.09,3,7.18,3,301.70,3,.00,3,12.73,
1,2016,179,559,607,27.92,3,78.33,3,.14,3,254.19,3,30.09,3,7.61,3,293.90,3,.00,3,12.66,
1,2016,179,600,607,27.96,3,78.30,3,.14,3,253.76,3,30.09,3,8.33,3,289.80,3,.00,3,12.76,
1,2016,179,601,607,27.92,3,76.81,3,.11,3,222.46,3,30.09,3,8.67,3,291.20,3,.00,3,12.74,
1,2016,179,602,607,27.92,3,77.28,3,.10,3,209.64,3,30.09,3,7.88,3,287.00,3,.00,3,12.79,
1,2016,179,603,607,28.09,3,78.94,3,.06,3,164.41,3,30.09,3,7.24,3,291.00,3,.00,3,12.78,
1,2016,179,604,607,27.96,3,76.67,3,.06,3,163.90,3,30.09,3,6.27,3,299.40,3,.00,3,12.79,
1,2016,179,605,607,27.96,3,79.08,3,.06,3,167.94,3,30.09,3,6.22,3,301.60,3,.00,3,12.80,
1,2016,179,606,607,27.96,3,76.70,3,.07,3,172.15,3,30.09,3,7.03,3,291.80,3,.00,3,12.80,
1,2016,179,607,607,27.89,3,77.59,3,.07,3,177.14,3,30.10,3,8.09,3,289.30,3,.00,3,12.80,
1,2016,179,608,607,27.92,3,77.11,3,.07,3,182.65,3,30.10,3,7.32,3,289.80,3,.00,3,12.81,
1,2016,179,609,607,27.92,3,78.16,3,.07,3,186.69,3,30.10,3,6.11,3,300.00,3,.00,3,12.81,
1,2016,179,610,607,27.89,3,77.52,3,.07,3,188.93,3,30.10,3,7.55,3,298.80,3,.00,3,12.82,
1,2016,179,611,607,27.89,3,77.79,3,.07,3,190.56,3,30.10,3,7.95,3,299.80,3,.00,3,12.82,
1,2016,179,612,607,27.82,3,78.47,3,.07,3,192.62,3,30.10,3,7.30,3,297.00,3,.00,3,12.78,
1,2016,179,613,607,28.02,3,77.82,3,.08,3,197.09,3,30.10,3,8.23,3,290.10,3,.00,3,12.83,
1,2016,179,614,607,27.99,3,78.26,3,.08,3,205.69,3,30.10,3,8.45,3,297.20,3,.00,3,12.84,
1,2016,179,615,607,27.92,3,77.65,3,.09,3,223.92,3,30.10,3,7.85,3,289.80,3,.00,3,12.85,
1,2016,179,616,607,27.96,3,79.86,3,.13,3,277.15,3,30.09,3,7.17,3,286.60,3,.00,3,12.88,
1,2016,179,617,607,27.82,3,77.99,3,.19,3,359.86,3,30.09,3,7.68,3,285.90,3,.00,3,12.92,
1,2016,179,618,607,27.99,3,77.72,3,.20,3,377.14,3,30.09,3,6.59,3,295.10,3,.00,3,12.96,
1,2016,179,619,607,27.96,3,78.23,3,.21,3,392.80,3,30.09,3,7.61,3,291.30,3,.00,3,12.97,
1,2016,179,620,607,28.02,3,77.79,3,.21,3,397.61,3,30.09,3,7.43,3,300.50,3,.00,3,12.97,
1,2016,179,621,607,28.02,3,77.72,3,.22,3,402.39,3,30.09,3,7.01,3,283.30,3,.00,3,12.97,
1,2016,179,622,607,28.09,3,77.48,3,.20,3,382.83,3,30.09,3,7.16,3,290.20,3,.00,3,12.97,
1,2016,179,623,607,28.16,3,78.50,3,.23,3,421.27,3,30.09,3,7.27,3,290.20,3,.00,3,12.97,
1,2016,179,624,607,27.96,3,76.94,3,.23,3,427.48,3,30.09,3,7.01,3,296.30,3,.00,3,12.97,
1,2016,179,625,607,28.02,3,77.18,3,.24,3,432.91,3,30.10,3,6.71,3,301.70,3,.00,3,12.96,
1,2016,179,626,607,28.06,3,77.69,3,.24,3,440.15,3,30.09,3,7.32,3,290.20,3,.00,3,12.96,
1,2016,179,627,607,27.99,3,77.59,3,.24,3,442.73,3,30.10,3,7.30,3,294.60,3,.00,3,12.96,
1,2016,179,628,607,28.02,3,77.38,3,.24,3,447.39,3,30.10,3,7.57,3,295.10,3,.00,3,12.96,
1,2016,179,629,607,27.96,3,77.52,3,.25,3,452.56,3,30.10,3,7.00,3,300.30,3,.00,3,12.93,
1,2016,179,630,607,27.96,3,76.94,3,.25,3,455.41,3,30.10,3,6.50,3,296.70,3,.00,3,12.93,
1,2016,179,631,607,27.96,3,78.50,3,.25,3,461.35,3,30.10,3,5.57,3,296.10,3,.00,3,12.95,
1,2016,179,632,607,27.96,3,77.42,3,.26,3,466.01,3,30.09,3,6.10,3,292.20,3,.00,3,12.91,
1,2016,179,633,607,28.02,3,77.04,3,.26,3,466.53,3,30.09,3,5.18,3,295.80,3,.00,3,12.95,
1,2016,179,634,607,28.12,3,76.70,3,.17,3,343.10,3,30.09,3,5.12,3,287.20,3,.00,3,12.93,
1,2016,179,635,607,28.06,3,76.57,3,.11,3,257.36,3,30.09,3,4.90,3,295.80,3,.00,3,12.95,
1,2016,179,636,607,28.12,3,77.99,3,.09,3,236.13,3,30.09,3,6.01,3,294.30,3,.00,3,12.95,
1,2016,179,637,607,28.02,3,77.35,3,.10,3,247.30,3,30.09,3,5.72,3,293.70,3,.00,3,12.95,
1,2016,179,638,607,28.12,3,77.69,3,.11,3,275.08,3,30.09,3,5.19,3,307.60,3,.00,3,12.94,
1,2016,179,639,607,27.96,3,77.89,3,.20,3,399.50,3,30.09,3,5.83,3,303.20,3,.00,3,12.95,
1,2016,179,640,607,27.92,3,77.42,3,.29,3,531.95,3,30.09,3,5.64,3,287.70,3,.00,3,12.95,
1,2016,179,641,607,28.06,3,78.06,3,.30,3,545.92,3,30.09,3,4.71,3,276.40,3,.00,3,12.95,
1,2016,179,642,607,28.02,3,77.01,3,.30,3,553.42,3,30.09,3,5.50,3,289.80,3,.00,3,12.93,
1,2016,179,643,607,27.99,3,76.84,3,.30,3,560.14,3,30.09,3,4.70,3,287.30,3,.00,3,12.95,
1,2016,179,644,607,28.12,3,77.96,3,.30,3,564.80,3,30.09,3,3.77,3,282.70,3,.00,3,12.94,
1,2016,179,645,607,28.12,3,77.01,3,.30,3,557.81,3,30.09,3,4.15,3,309.50,3,.00,3,12.95,
1,2016,179,646,607,28.12,3,76.43,3,.31,3,571.79,3,30.09,3,3.97,3,299.50,3,.00,3,12.94,
1,2016,179,647,607,28.09,3,77.42,3,.31,3,580.58,3,30.09,3,3.92,3,295.60,3,.00,3,12.94,
1,2016,179,648,607,28.12,3,77.72,3,.22,3,454.89,3,30.09,3,5.02,3,302.10,3,.00,3,12.94,
1,2016,179,649,607,28.09,3,76.50,3,.16,3,371.73,3,30.09,3,6.13,3,291.40,3,.00,3,12.94,
1,2016,179,650,607,28.06,3,77.01,3,.10,3,267.94,3,30.10,3,5.80,3,285.20,3,.00,3,12.94,
1,2016,179,651,607,27.99,3,78.09,3,.09,3,260.89,3,30.09,3,5.00,3,283.90,3,.00,3,12.94,
1,2016,179,652,607,28.06,3,78.81,3,.10,3,267.69,3,30.09,3,6.30,3,291.70,3,.00,3,12.94,
1,2016,179,653,607,27.99,3,78.54,3,.20,3,418.68,3,30.09,3,6.34,3,274.10,3,.00,3,12.94,
1,2016,179,654,607,28.02,3,78.23,3,.32,3,601.78,3,30.09,3,5.36,3,288.30,3,.00,3,12.94,
1,2016,179,655,607,27.99,3,77.52,3,.33,3,618.59,3,30.09,3,4.94,3,299.10,3,.00,3,12.94,
1,2016,179,656,607,27.99,3,77.92,3,.34,3,633.07,3,30.09,3,5.96,3,286.90,3,.00,3,12.94,
1,2016,179,657,607,28.12,3,77.76,3,.34,3,644.19,3,30.10,3,6.64,3,277.30,3,.00,3,12.94,
1,2016,179,658,607,28.12,3,79.28,3,.35,3,654.02,3,30.09,3,7.35,3,273.90,3,.00,3,12.94,
1,2016,179,659,607,28.12,3,77.72,3,.32,3,612.90,3,30.10,3,6.83,3,276.10,3,.00,3,12.92,
1,2016,179,700,607,28.16,3,79.35,3,.32,3,623.50,3,30.09,3,7.77,3,285.40,3,.00,3,12.94,
1,2016,179,701,607,28.16,3,77.69,3,.26,3,524.97,3,30.10,3,8.34,3,286.10,3,.00,3,12.94,
1,2016,179,702,607,28.02,3,77.96,3,.32,3,622.47,3,30.10,3,7.28,3,281.60,3,.00,3,12.94,
1,2016,179,703,607,28.12,3,79.25,3,.16,3,381.88,3,30.10,3,6.76,3,279.10,3,.00,3,12.90,
1,2016,179,704,607,28.12,3,79.15,3,.21,3,454.11,3,30.10,3,6.85,3,283.30,3,.00,3,12.94,
1,2016,179,705,607,27.99,3,77.96,3,.18,3,414.81,3,30.10,3,8.16,3,286.90,3,.00,3,12.89,
1,2016,179,706,607,28.16,3,79.79,3,.12,3,320.14,3,30.10,3,8.40,3,271.60,3,.00,3,12.94,
1,2016,179,707,607,28.06,3,78.94,3,.26,3,530.40,3,30.10,3,10.74,3,277.20,3,.00,3,12.92,
1,2016,179,708,607,28.06,3,76.26,3,.33,3,644.97,3,30.10,3,10.81,3,274.10,3,.00,3,12.94,
1,2016,179,709,607,27.99,3,77.08,3,.37,3,701.08,3,30.10,3,10.08,3,281.00,3,.00,3,12.94,
1,2016,179,710,607,28.09,3,76.50,3,.37,3,699.01,3,30.10,3,9.28,3,272.00,3,.00,3,12.94,
1,2016,179,711,607,28.23,3,77.08,3,.38,3,711.95,3,30.10,3,8.19,3,268.50,3,.00,3,12.94,
1,2016,179,712,607,28.26,3,76.13,3,.38,3,712.98,3,30.10,3,9.18,3,266.20,3,.00,3,12.92,
1,2016,179,713,607,28.26,3,76.47,3,.38,3,723.84,3,30.10,3,9.15,3,272.30,3,.00,3,12.94,
1,2016,179,714,607,28.19,3,76.30,3,.38,3,723.32,3,30.10,3,8.36,3,266.60,3,.00,3,12.93,
1,2016,179,715,607,28.16,3,76.23,3,.40,3,752.56,3,30.10,3,8.43,3,268.00,3,.00,3,12.93,
1,2016,179,716,607,28.26,3,76.13,3,.38,3,739.89,3,30.10,3,9.07,3,271.70,3,.00,3,12.94,
1,2016,179,717,607,28.26,3,76.57,3,.40,3,769.88,3,30.10,3,9.22,3,266.10,3,.00,3,12.93,
1,2016,179,718,607,28.29,3,76.47,3,.40,3,770.40,3,30.10,3,10.00,3,265.40,3,.00,3,12.93,
1,2016,179,719,607,28.26,3,78.16,3,.40,3,766.26,3,30.10,3,8.77,3,274.30,3,.00,3,12.93,
1,2016,179,720,607,28.23,3,78.06,3,.40,3,770.40,3,30.10,3,7.61,3,268.70,3,.00,3,12.93,
1,2016,179,721,607,28.26,3,78.03,3,.41,3,782.03,3,30.10,3,7.50,3,267.20,3,.00,3,12.93,
1,2016,179,722,607,28.29,3,77.72,3,.41,3,794.45,3,30.10,3,9.52,3,272.60,3,.00,3,12.94,
1,2016,179,723,607,28.19,3,78.47,3,.42,3,800.91,3,30.10,3,9.99,3,281.10,3,.00,3,12.93,
1,2016,179,724,607,28.19,3,78.60,3,.42,3,808.67,3,30.10,3,9.79,3,277.00,3,.00,3,12.93,
1,2016,179,725,607,28.06,3,77.18,3,.42,3,808.16,3,30.10,3,11.31,3,279.10,3,.00,3,12.93,
1,2016,179,726,607,28.02,3,78.40,3,.42,3,788.25,3,30.10,3,9.81,3,275.60,3,.00,3,12.93,
1,2016,179,727,607,28.19,3,79.35,3,.43,3,803.51,3,30.10,3,9.40,3,280.40,3,.00,3,12.93,
1,2016,179,728,607,28.12,3,77.82,3,.44,3,843.58,3,30.10,3,8.78,3,281.20,3,.00,3,12.93,
1,2016,179,729,607,28.06,3,77.69,3,.45,3,862.97,3,30.10,3,9.30,3,285.60,3,.00,3,12.91,
1,2016,179,730,607,28.09,3,80.20,3,.44,3,857.80,3,30.10,3,8.96,3,276.10,3,.00,3,12.93,
1,2016,179,731,607,28.09,3,79.65,3,.44,3,856.51,3,30.10,3,8.75,3,278.10,3,.00,3,12.93,
1,2016,179,732,607,28.09,3,78.60,3,.44,3,845.13,3,30.10,3,10.08,3,283.80,3,.00,3,12.93,
1,2016,179,733,607,28.09,3,78.91,3,.44,3,844.35,3,30.10,3,9.93,3,290.70,3,.00,3,12.93,
1,2016,179,734,607,28.02,3,80.80,3,.45,3,863.75,3,30.10,3,9.75,3,277.70,3,.00,3,12.93,
1,2016,179,735,607,27.95,3,77.58,3,.45,3,869.18,3,30.10,3,10.10,3,285.90,3,.00,3,12.93,
1,2016,179,736,607,27.92,3,77.62,3,.45,3,872.28,3,30.10,3,8.65,3,278.50,3,.00,3,12.89,
1,2016,179,737,607,27.82,3,77.41,3,.45,3,875.90,3,30.10,3,9.35,3,291.00,3,.00,3,12.93,
1,2016,179,738,607,27.92,3,77.04,3,.45,3,876.95,3,30.10,3,9.15,3,292.60,3,.00,3,12.89,
1,2016,179,739,607,27.82,3,77.01,3,.45,3,871.26,3,30.10,3,9.77,3,290.10,3,.00,3,12.93,
1,2016,179,740,607,28.05,3,79.24,3,.45,3,876.42,3,30.11,3,10.66,3,287.30,3,.00,3,12.93,
1,2016,179,741,607,27.95,3,80.70,3,.46,3,896.60,3,30.10,3,11.50,3,292.60,3,.00,3,12.93,
1,2016,179,742,607,27.88,3,78.94,3,.47,3,905.38,3,30.10,3,10.95,3,289.90,3,.00,3,12.91,
1,2016,179,743,607,27.78,3,78.05,3,.47,3,908.23,3,30.11,3,9.88,3,293.70,3,.00,3,12.93,
1,2016,179,744,607,27.68,3,78.63,3,.47,3,905.66,3,30.11,3,7.61,3,289.00,3,.00,3,12.93,
1,2016,179,745,607,27.68,3,79.51,3,.47,3,909.80,3,30.11,3,8.31,3,284.80,3,.00,3,12.93,
1,2016,179,746,607,27.71,3,78.90,3,.47,3,909.78,3,30.10,3,8.85,3,287.50,3,.00,3,12.93,
1,2016,179,747,607,27.68,3,80.80,3,.47,3,917.53,3,30.11,3,7.37,3,289.60,3,.00,3,12.93,
1,2016,179,748,607,27.68,3,77.44,3,.47,3,919.61,3,30.10,3,8.63,3,293.40,3,.00,3,12.93,
1,2016,179,749,607,27.64,3,76.05,3,.47,3,924.52,3,30.11,3,8.07,3,291.20,3,.00,3,12.93,
1,2016,179,750,607,27.61,3,74.93,3,.47,3,922.44,3,30.11,3,8.49,3,291.20,3,.00,3,12.93,
1,2016,179,751,607,27.64,3,72.36,3,.47,3,924.51,3,30.11,3,9.13,3,283.80,3,.00,3,12.93,
1,2016,179,752,607,27.71,3,73.54,3,.47,3,913.12,3,30.11,3,8.72,3,293.60,3,.00,3,12.93,
1,2016,179,753,607,27.78,3,72.12,3,.47,3,911.83,3,30.11,3,7.61,3,288.30,3,.00,3,12.93,
1,2016,179,754,607,27.85,3,73.61,3,.47,3,917.77,3,30.11,3,8.56,3,300.30,3,.00,3,12.93,
1,2016,179,755,607,27.98,3,72.93,3,.48,3,933.01,3,30.11,3,8.63,3,292.80,3,.00,3,12.93,
1,2016,179,756,607,27.88,3,73.24,3,.48,3,933.27,3,30.10,3,8.27,3,294.10,3,.00,3,12.93,
1,2016,179,757,607,27.88,3,72.80,3,.49,3,943.62,3,30.10,3,8.02,3,285.80,3,.00,3,12.93,
1,2016,179,758,607,27.91,3,71.57,3,.50,3,968.96,3,30.11,3,7.61,3,288.10,3,.00,3,12.93,
1,2016,179,759,607,27.81,3,71.74,3,.51,3,981.89,3,30.11,3,8.35,3,287.80,3,.00,3,12.90,
1,2016,179,800,607,27.98,3,73.07,3,.52,3,1006.46,3,30.10,3,8.75,3,293.70,3,.00,3,12.93,
1,2016,179,801,607,28.08,3,72.12,3,.52,3,1013.17,3,30.10,3,9.02,3,293.50,3,.00,3,12.93,
1,2016,179,802,607,27.95,3,72.32,3,.53,3,1017.56,3,30.10,3,8.50,3,281.90,3,.00,3,12.93,
1,2016,179,803,607,27.98,3,73.54,3,.53,3,1026.60,3,30.11,3,7.74,3,288.30,3,.00,3,12.93,
1,2016,179,804,607,27.98,3,73.13,3,.54,3,1035.40,3,30.11,3,9.20,3,290.30,3,.00,3,12.93,
1,2016,179,805,607,27.98,3,73.84,3,.54,3,1041.85,3,30.11,3,9.56,3,287.90,3,.00,3,12.93,
1,2016,179,806,607,27.88,3,72.45,3,.55,3,1049.87,3,30.11,3,8.73,3,290.50,3,.00,3,12.93,
1,2016,179,807,607,28.08,3,75.81,3,.55,3,1056.32,3,30.10,3,8.30,3,283.70,3,.00,3,12.88,
1,2016,179,808,607,28.01,3,73.88,3,.56,3,1069.25,3,30.10,3,10.22,3,286.40,3,.00,3,12.93,
1,2016,179,809,607,28.01,3,73.95,3,.55,3,1054.52,3,30.10,3,10.00,3,281.70,3,.00,3,12.88,
1,2016,179,810,607,27.98,3,73.74,3,.52,3,1018.32,3,30.10,3,10.02,3,293.20,3,.00,3,12.93,
1,2016,179,811,607,27.95,3,74.79,3,.54,3,1047.80,3,30.11,3,9.63,3,291.20,3,.00,3,12.93,
1,2016,179,812,607,27.98,3,73.91,3,.54,3,1048.58,3,30.11,3,9.96,3,289.80,3,.00,3,12.90,
1,2016,179,813,607,27.98,3,76.29,3,.55,3,1065.40,3,30.11,3,10.58,3,297.60,3,.00,3,12.93,
1,2016,179,814,607,27.95,3,77.57,3,.56,3,1077.81,3,30.11,3,9.99,3,291.50,3,.00,3,12.93,
1,2016,179,815,607,27.98,3,77.57,3,.56,3,1086.83,3,30.11,3,10.54,3,294.80,3,.00,3,12.92,
1,2016,179,816,607,27.88,3,75.30,3,.56,3,1083.47,3,30.11,3,10.59,3,298.00,3,.00,3,12.92,
1,2016,179,817,607,27.98,3,75.27,3,.56,3,1092.01,3,30.11,3,9.95,3,299.60,3,.00,3,12.92,
1,2016,179,818,607,27.94,3,74.79,3,.58,3,1113.99,3,30.11,3,10.65,3,299.80,3,.00,3,12.93,
1,2016,179,819,607,27.88,3,76.66,3,.59,3,1133.63,3,30.10,3,10.28,3,293.50,3,.00,3,12.92,
1,2016,179,820,607,27.88,3,76.42,3,.59,3,1141.64,3,30.10,3,10.76,3,287.70,3,.00,3,12.92,
1,2016,179,821,607,27.94,3,77.71,3,.60,3,1147.31,3,30.10,3,9.09,3,290.30,3,.00,3,12.93,
1,2016,179,822,607,27.91,3,77.64,3,.60,3,1159.73,3,30.10,3,9.94,3,289.80,3,.00,3,12.93,
1,2016,179,823,607,27.84,3,77.88,3,.61,3,1168.26,3,30.10,3,9.10,3,281.30,3,.00,3,12.92,
1,2016,179,824,607,27.88,3,78.35,3,.61,3,1167.48,3,30.10,3,9.91,3,288.70,3,.00,3,12.92,
1,2016,179,825,607,28.01,3,78.56,3,.61,3,1175.50,3,30.10,3,8.96,3,288.70,3,.00,3,12.93,
1,2016,179,826,607,27.81,3,76.32,3,.61,3,1180.15,3,30.10,3,9.52,3,292.90,3,.00,3,12.93,
1,2016,179,827,607,27.91,3,78.66,3,.62,3,1184.29,3,30.10,3,8.33,3,291.00,3,.00,3,12.93,
1,2016,179,828,607,27.84,3,77.57,3,.62,3,1186.87,3,30.10,3,8.94,3,297.30,3,.00,3,12.92,
1,2016,179,829,607,27.77,3,77.16,3,.62,3,1188.94,3,30.10,3,7.83,3,296.80,3,.00,3,12.89,
1,2016,179,830,607,27.94,3,76.66,3,.62,3,1184.01,3,30.10,3,8.01,3,304.80,3,.00,3,12.92,
1,2016,179,831,607,27.98,3,77.91,3,.62,3,1181.68,3,30.10,3,7.70,3,315.20,3,.00,3,12.92,
1,2016,179,832,607,27.88,3,75.54,3,.60,3,1163.58,3,30.10,3,7.50,3,322.20,3,.00,3,12.93,
1,2016,179,833,607,27.91,3,76.39,3,.62,3,1194.61,3,30.10,3,6.19,3,319.90,3,.00,3,12.92,
1,2016,179,834,607,27.91,3,74.93,3,.63,3,1202.88,3,30.10,3,5.99,3,317.30,3,.00,3,12.93,
1,2016,179,835,607,27.98,3,77.20,3,.63,3,1202.10,3,30.10,3,5.67,3,324.50,3,.00,3,12.92,
1,2016,179,836,607,27.94,3,74.72,3,.63,3,1206.49,3,30.10,3,6.97,3,318.50,3,.00,3,12.92,
1,2016,179,837,607,27.98,3,74.93,3,.62,3,1189.17,3,30.10,3,5.75,3,324.80,3,.00,3,12.92,
1,2016,179,838,607,27.98,3,73.40,3,.62,3,1197.42,3,30.10,3,7.14,3,312.30,3,.00,3,12.91,
1,2016,179,839,607,27.88,3,72.93,3,.63,3,1206.73,3,30.10,3,5.65,3,323.40,3,.00,3,12.92,
1,2016,179,840,607,28.04,3,72.89,3,.63,3,1201.55,3,30.10,3,4.94,3,312.00,3,.00,3,12.88,
1,2016,179,841,607,28.04,3,72.35,3,.63,3,1215.77,3,30.10,3,5.19,3,318.00,3,.00,3,12.92,
1,2016,179,842,607,28.25,3,73.84,3,.65,3,1230.27,3,30.10,3,5.45,3,314.00,3,.00,3,12.88,
1,2016,179,843,607,28.18,3,72.99,3,.64,3,1214.75,3,30.10,3,5.77,3,310.80,3,.00,3,12.92,
1,2016,179,844,607,28.21,3,72.59,3,.66,3,1254.55,3,30.10,3,5.61,3,311.30,3,.00,3,12.92,
1,2016,179,845,607,28.14,3,71.13,3,.65,3,1236.19,3,30.10,3,5.72,3,317.00,3,.00,3,12.92,
1,2016,179,846,607,28.25,3,73.74,3,.65,3,1234.11,3,30.10,3,5.28,3,320.70,3,.00,3,12.92,
1,2016,179,847,607,28.25,3,72.04,3,.66,3,1247.30,3,30.10,3,6.37,3,324.90,3,.00,3,12.92,
1,2016,179,848,607,28.21,3,71.80,3,.66,3,1251.43,3,30.10,3,5.67,3,321.20,3,.00,3,12.92,
1,2016,179,849,607,28.21,3,73.60,3,.66,3,1255.83,3,30.10,3,5.14,3,323.90,3,.00,3,12.92,
1,2016,179,850,607,28.21,3,72.35,3,.67,3,1277.02,3,30.10,3,5.66,3,307.90,3,.00,3,12.92,
1,2016,179,851,607,28.18,3,72.14,3,.68,3,1287.62,3,30.10,3,5.62,3,309.00,3,.00,3,12.92,
1,2016,179,852,607,28.28,3,72.96,3,.68,3,1295.89,3,30.10,3,6.72,3,319.00,3,.00,3,12.91,
1,2016,179,853,607,28.31,3,73.67,3,.68,3,1297.69,3,30.10,3,6.18,3,316.40,3,.00,3,12.92,
1,2016,179,854,607,28.24,3,73.09,3,.67,3,1287.35,3,30.10,3,6.27,3,307.70,3,.00,3,12.92,
1,2016,179,855,607,28.24,3,72.28,3,.68,3,1292.51,3,30.10,3,6.39,3,307.40,3,.00,3,12.92,
1,2016,179,856,607,28.17,3,72.41,3,.68,3,1292.77,3,30.09,3,6.80,3,318.50,3,.00,3,12.92,
1,2016,179,857,607,28.11,3,72.17,3,.69,3,1307.24,3,30.09,3,5.59,3,321.20,3,.00,3,12.92,
1,2016,179,858,607,28.24,3,72.95,3,.69,3,1313.44,3,30.09,3,6.45,3,313.70,3,.00,3,12.92,
1,2016,179,859,607,28.17,3,72.58,3,.70,3,1324.82,3,30.10,3,6.61,3,326.00,3,.00,3,12.89,
1,2016,179,900,607,28.27,3,73.94,3,.70,3,1330.51,3,30.09,3,5.92,3,329.20,3,.00,3,12.91,
1,2016,179,901,607,28.21,3,72.88,3,.71,3,1339.29,3,30.09,3,6.39,3,325.90,3,.00,3,12.91,
1,2016,179,902,607,28.07,3,72.27,3,.71,3,1341.36,3,30.09,3,6.23,3,333.20,3,.00,3,12.92,
1,2016,179,903,607,28.17,3,73.80,3,.71,3,1344.97,3,30.09,3,6.32,3,317.30,3,.00,3,12.92,
1,2016,179,904,607,28.21,3,73.53,3,.71,3,1350.14,3,30.09,3,6.69,3,318.20,3,.00,3,12.92,
1,2016,179,905,607,28.27,3,76.51,3,.71,3,1355.31,3,30.09,3,6.22,3,315.70,3,.00,3,12.92,
1,2016,179,906,607,28.27,3,74.95,3,.71,3,1356.34,3,30.09,3,5.97,3,328.80,3,.00,3,12.92,
1,2016,179,907,607,28.20,3,73.66,3,.72,3,1367.20,3,30.09,3,5.92,3,314.80,3,.00,3,12.92,
1,2016,179,908,607,28.20,3,73.29,3,.72,3,1372.37,3,30.09,3,6.30,3,325.30,3,.00,3,12.92,
1,2016,179,909,607,28.07,3,73.19,3,.73,3,1376.50,3,30.09,3,5.95,3,322.50,3,.00,3,12.91,
1,2016,179,910,607,28.14,3,75.22,3,.73,3,1376.76,3,30.10,3,5.68,3,317.30,3,.00,3,12.92,
1,2016,179,911,607,28.10,3,74.54,3,.72,3,1372.12,3,30.09,3,5.79,3,318.80,3,.00,3,12.87,
1,2016,179,912,607,28.14,3,72.71,3,.73,3,1384.54,3,30.09,3,5.00,3,315.10,3,.00,3,12.89,
1,2016,179,913,607,28.20,3,73.53,3,.73,3,1388.65,3,30.09,3,4.95,3,320.20,3,.00,3,12.87,
1,2016,179,914,607,28.20,3,72.78,3,.74,3,1391.23,3,30.09,3,4.82,3,314.70,3,.00,3,12.91,
1,2016,179,915,607,28.17,3,70.71,3,.73,3,1389.16,3,30.09,3,5.18,3,302.00,3,.00,3,12.92,
1,2016,179,916,607,28.10,3,69.59,3,.74,3,1395.63,3,30.09,3,5.12,3,304.40,3,.00,3,12.91,
1,2016,179,917,607,28.20,3,70.61,3,.74,3,1401.57,3,30.09,3,4.85,3,297.80,3,.00,3,12.91,
1,2016,179,918,607,28.17,3,69.05,3,.74,3,1406.49,3,30.10,3,4.84,3,307.20,3,.00,3,12.91,
1,2016,179,919,607,28.20,3,71.73,3,.75,3,1418.38,3,30.09,3,4.82,3,286.80,3,.00,3,12.91,
1,2016,179,920,607,28.41,3,70.51,3,.75,3,1426.40,3,30.09,3,4.74,3,305.50,3,.00,3,12.91,
1,2016,179,921,607,28.47,3,70.85,3,.76,3,1431.31,3,30.09,3,4.02,3,288.20,3,.00,3,12.91,
1,2016,179,922,607,28.44,3,69.80,3,.76,3,1438.03,3,30.10,3,4.60,3,308.40,3,.00,3,12.91,
1,2016,179,923,607,28.27,3,69.46,3,.76,3,1444.23,3,30.10,3,3.91,3,300.50,3,.00,3,12.91,
1,2016,179,924,607,28.37,3,70.68,3,.77,3,1450.70,3,30.10,3,2.66,3,304.40,3,.00,3,12.91,
1,2016,179,925,607,28.51,3,70.51,3,.77,3,1453.03,3,30.10,3,3.81,3,313.70,3,.00,3,12.91,
1,2016,179,926,607,28.41,3,68.47,3,.77,3,1453.54,3,30.10,3,4.70,3,314.40,3,.00,3,12.91,
1,2016,179,927,607,28.37,3,68.75,3,.77,3,1453.03,3,30.10,3,3.80,3,325.00,3,.00,3,12.91,
1,2016,179,928,607,28.34,3,67.76,3,.77,3,1454.32,3,30.10,3,3.52,3,309.30,3,.00,3,12.91,
1,2016,179,929,607,28.47,3,68.31,3,.78,3,1462.85,3,30.10,3,4.07,3,304.70,3,.00,3,12.89,
1,2016,179,930,607,28.44,3,67.90,3,.78,3,1468.54,3,30.10,3,4.07,3,292.90,3,.00,3,12.91,
1,2016,179,931,607,28.47,3,67.63,3,.78,3,1473.97,3,30.10,3,4.92,3,304.20,3,.00,3,12.91,
1,2016,179,932,607,28.41,3,67.53,3,.78,3,1474.74,3,30.10,3,3.89,3,311.20,3,.00,3,12.91,
1,2016,179,933,607,28.44,3,68.20,3,.79,3,1480.17,3,30.10,3,4.30,3,304.60,3,.00,3,12.91,
1,2016,179,934,607,28.31,3,66.81,3,.79,3,1480.94,3,30.10,3,5.91,3,306.90,3,.00,3,12.91,
1,2016,179,935,607,28.51,3,68.24,3,.79,3,1481.20,3,30.10,3,5.29,3,302.10,3,.00,3,12.91,
1,2016,179,936,607,28.54,3,69.46,3,.78,3,1474.22,3,30.10,3,5.30,3,307.40,3,.00,3,12.91,
1,2016,179,937,607,28.47,3,68.24,3,.78,3,1475.51,3,30.10,3,5.47,3,313.70,3,.00,3,12.91,
1,2016,179,938,607,28.44,3,68.17,3,.79,3,1475.77,3,30.10,3,4.96,3,310.50,3,.00,3,12.91,
1,2016,179,939,607,28.44,3,67.36,3,.79,3,1480.69,3,30.10,3,4.83,3,307.30,3,.00,3,12.91,
1,2016,179,940,607,28.37,3,68.10,3,.79,3,1483.03,3,30.10,3,4.99,3,307.10,3,.00,3,12.91,
1,2016,179,941,607,28.37,3,68.27,3,.79,3,1488.20,3,30.10,3,5.01,3,302.70,3,.00,3,12.91,
1,2016,179,942,607,28.44,3,67.83,3,.79,3,1490.74,3,30.10,3,5.11,3,326.30,3,.00,3,12.84,
1,2016,179,943,607,28.41,3,67.15,3,.79,3,1492.55,3,30.10,3,4.61,3,330.60,3,.00,3,12.91,
1,2016,179,944,607,28.41,3,66.78,3,.80,3,1497.98,3,30.10,3,3.88,3,331.50,3,.00,3,12.86,
1,2016,179,945,607,28.44,3,67.56,3,.80,3,1500.83,3,30.10,3,3.77,3,307.20,3,.00,3,12.91,
1,2016,179,946,607,28.47,3,67.08,3,.80,3,1501.60,3,30.10,3,4.43,3,306.20,3,.00,3,12.91,
1,2016,179,947,607,28.58,3,66.58,3,.80,3,1505.48,3,30.10,3,4.15,3,310.50,3,.00,3,12.91,
1,2016,179,948,607,28.58,3,66.31,3,.81,3,1509.87,3,30.10,3,4.95,3,306.40,3,.00,3,12.91,
1,2016,179,949,607,28.51,3,67.36,3,.81,3,1511.68,3,30.10,3,3.53,3,318.50,3,.00,3,12.91,
1,2016,179,950,607,28.64,3,66.68,3,.81,3,1515.55,3,30.10,3,3.71,3,316.30,3,.00,3,12.91,
1,2016,179,951,607,28.54,3,67.36,3,.81,3,1519.40,3,30.10,3,3.84,3,319.10,3,.00,3,12.91,
1,2016,179,952,607,28.61,3,67.32,3,.81,3,1523.80,3,30.09,3,4.45,3,308.90,3,.00,3,12.91,
1,2016,179,953,607,28.58,3,66.14,3,.82,3,1529.48,3,30.10,3,4.35,3,320.40,3,.00,3,12.91,
1,2016,179,954,607,28.51,3,66.47,3,.82,3,1534.13,3,30.10,3,4.20,3,317.50,3,.00,3,12.91,
1,2016,179,955,607,28.58,3,67.02,3,.82,3,1538.78,3,30.10,3,3.95,3,303.20,3,.00,3,12.91,
1,2016,179,956,607,28.61,3,68.20,3,.82,3,1541.88,3,30.09,3,4.29,3,306.30,3,.00,3,12.91,
1,2016,179,957,607,28.61,3,67.19,3,.82,3,1544.18,3,30.10,3,3.87,3,311.60,3,.00,3,12.91,
1,2016,179,958,607,28.75,3,69.22,3,.83,3,1545.70,3,30.10,3,3.20,3,298.40,3,.00,3,12.91,
1,2016,179,959,607,28.71,3,68.85,3,.83,3,1550.87,3,30.09,3,2.84,3,309.70,3,.00,3,12.88,
1,2016,179,1000,607,28.64,3,67.36,3,.83,3,1554.49,3,30.09,3,2.67,3,313.40,3,.00,3,12.91,
1,2016,179,1001,607,28.75,3,67.97,3,.83,3,1558.63,3,30.09,3,2.40,3,290.20,3,.00,3,12.91,
1,2016,179,1002,607,28.75,3,67.76,3,.83,3,1552.16,3,30.09,3,.85,3,301.70,3,.00,3,12.91,
1,2016,179,1003,607,28.85,3,68.07,3,.83,3,1553.19,3,30.09,3,1.32,3,313.30,3,.00,3,12.90,
1,2016,179,1004,607,28.92,3,65.90,3,.84,3,1571.03,3,30.09,3,2.47,3,292.90,3,.00,3,12.91,
1,2016,179,1005,607,28.78,3,66.20,3,.85,3,1578.26,3,30.09,3,2.14,3,304.50,3,.00,3,12.90,
1,2016,179,1006,607,28.92,3,65.49,3,.85,3,1581.62,3,30.09,3,1.91,3,302.90,3,.00,3,12.91,
1,2016,179,1007,607,28.85,3,65.73,3,.85,3,1585.49,3,30.09,3,2.72,3,309.90,3,.00,3,12.90,
1,2016,179,1008,607,28.85,3,65.29,3,.85,3,1589.37,3,30.09,3,3.36,3,296.00,3,.00,3,12.90,
1,2016,179,1009,607,28.85,3,64.68,3,.85,3,1591.96,3,30.09,3,3.25,3,296.50,3,.00,3,12.90,
1,2016,179,1010,607,28.75,3,64.85,3,.85,3,1593.00,3,30.09,3,3.71,3,324.20,3,.00,3,12.90,
1,2016,179,1011,607,28.88,3,65.53,3,.85,3,1590.61,3,30.09,3,3.17,3,318.30,3,.00,3,12.90,
1,2016,179,1012,607,28.88,3,65.29,3,.85,3,1591.39,3,30.10,3,3.79,3,316.10,3,.00,3,12.88,
1,2016,179,1013,607,28.88,3,65.39,3,.86,3,1592.70,3,30.09,3,4.20,3,310.30,3,.00,3,12.87,
1,2016,179,1014,607,28.75,3,64.88,3,.86,3,1595.54,3,30.09,3,4.16,3,315.00,3,.00,3,12.90,
1,2016,179,1015,607,28.81,3,67.08,3,.86,3,1601.73,3,30.10,3,3.49,3,309.30,3,.00,3,12.86,
1,2016,179,1016,607,28.88,3,65.39,3,.86,3,1607.94,3,30.09,3,3.81,3,308.90,3,.00,3,12.90,
1,2016,179,1017,607,28.75,3,65.90,3,.86,3,1612.82,3,30.09,3,3.74,3,307.20,3,.00,3,12.87,
1,2016,179,1018,607,28.78,3,65.02,3,.87,3,1613.59,3,30.09,3,3.95,3,313.80,3,.00,3,12.90,
1,2016,179,1019,607,28.78,3,65.32,3,.87,3,1617.46,3,30.09,3,3.87,3,295.50,3,.00,3,12.90,
1,2016,179,1020,607,28.78,3,64.61,3,.87,3,1621.31,3,30.09,3,4.71,3,304.60,3,.00,3,12.90,
1,2016,179,1021,607,28.75,3,64.31,3,.87,3,1625.45,3,30.09,3,5.07,3,296.40,3,.00,3,12.90,
1,2016,179,1022,607,28.78,3,64.78,3,.87,3,1627.02,3,30.09,3,4.47,3,306.00,3,.00,3,12.90,
1,2016,179,1023,607,28.81,3,64.85,3,.87,3,1629.34,3,30.09,3,4.02,3,290.60,3,.00,3,12.90,
1,2016,179,1024,607,28.78,3,66.00,3,.88,3,1631.15,3,30.09,3,3.89,3,295.60,3,.00,3,12.90,
1,2016,179,1025,607,28.85,3,63.93,3,.88,3,1632.70,3,30.09,3,4.06,3,306.20,3,.00,3,12.90,
1,2016,179,1026,607,28.85,3,64.20,3,.88,3,1633.47,3,30.09,3,3.43,3,293.00,3,.00,3,12.90,
1,2016,179,1027,607,28.88,3,64.98,3,.88,3,1636.83,3,30.09,3,2.67,3,295.60,3,.00,3,12.90,
1,2016,179,1028,607,28.85,3,63.97,3,.88,3,1640.96,3,30.09,3,2.43,3,300.90,3,.00,3,12.90,
1,2016,179,1029,607,28.85,3,64.24,3,.88,3,1643.80,3,30.09,3,1.90,3,278.90,3,.00,3,12.87,
1,2016,179,1030,607,29.05,3,65.02,3,.89,3,1649.22,3,30.09,3,2.23,3,263.40,3,.00,3,12.90,
1,2016,179,1031,607,28.92,3,64.47,3,.89,3,1655.17,3,30.09,3,2.80,3,263.80,3,.00,3,12.90,
1,2016,179,1032,607,29.08,3,64.78,3,.89,3,1658.52,3,30.08,3,2.33,3,267.80,3,.00,3,12.90,
1,2016,179,1033,607,29.12,3,65.25,3,.90,3,1663.95,3,30.08,3,1.81,3,259.70,3,.00,3,12.90,
1,2016,179,1034,607,29.15,3,64.78,3,.90,3,1668.31,3,30.08,3,2.10,3,272.50,3,.00,3,12.90,
1,2016,179,1035,607,29.15,3,62.95,3,.90,3,1672.45,3,30.08,3,2.82,3,277.40,3,.00,3,12.90,
1,2016,179,1036,607,29.19,3,63.73,3,.90,3,1675.54,3,30.08,3,2.41,3,270.30,3,.00,3,12.90,
1,2016,179,1037,607,29.19,3,63.66,3,.90,3,1680.45,3,30.08,3,2.71,3,262.60,3,.00,3,12.90,
1,2016,179,1038,607,29.22,3,63.32,3,.91,3,1683.85,3,30.08,3,2.19,3,262.00,3,.00,3,12.90,
1,2016,179,1039,607,29.25,3,63.73,3,.91,3,1686.44,3,30.08,3,2.40,3,253.20,3,.00,3,12.90,
1,2016,179,1040,607,29.25,3,64.27,3,.91,3,1687.93,3,30.08,3,2.84,3,251.90,3,.00,3,12.90,
1,2016,179,1041,607,29.19,3,63.73,3,.91,3,1690.77,3,30.08,3,2.92,3,248.40,3,.00,3,12.90,
1,2016,179,1042,607,29.19,3,63.76,3,.92,3,1695.93,3,30.08,3,2.50,3,237.80,3,.00,3,12.87,
1,2016,179,1043,607,29.22,3,62.88,3,.92,3,1702.91,3,30.08,3,3.17,3,265.70,3,.00,3,12.90,
1,2016,179,1044,607,29.22,3,62.64,3,.92,3,1707.55,3,30.08,3,2.69,3,247.40,3,.00,3,12.89,
1,2016,179,1045,607,29.29,3,63.08,3,.92,3,1713.50,3,30.08,3,2.96,3,246.70,3,.00,3,12.89,
1,2016,179,1046,607,29.29,3,63.25,3,.93,3,1716.35,3,30.08,3,2.66,3,238.50,3,.00,3,12.85,
1,2016,179,1047,607,29.32,3,63.05,3,.93,3,1723.58,3,30.08,3,2.49,3,242.70,3,.00,3,12.90,
1,2016,179,1048,607,29.32,3,62.92,3,.93,3,1728.74,3,30.08,3,2.65,3,241.00,3,.00,3,12.87,
1,2016,179,1049,607,29.29,3,63.93,3,.94,3,1733.37,3,30.08,3,2.68,3,241.50,3,.00,3,12.90,
1,2016,179,1050,607,29.25,3,63.25,3,.94,3,1739.83,3,30.08,3,2.66,3,236.40,3,.00,3,12.90,
1,2016,179,1051,607,29.32,3,62.78,3,.94,3,1746.77,3,30.08,3,3.03,3,243.40,3,.00,3,12.89,
1,2016,179,1052,607,29.22,3,62.47,3,.95,3,1754.26,3,30.08,3,3.27,3,252.50,3,.00,3,12.89,
1,2016,179,1053,607,29.29,3,63.66,3,.95,3,1764.07,3,30.08,3,2.98,3,224.40,3,.00,3,12.89,
1,2016,179,1054,607,29.15,3,63.36,3,.96,3,1773.11,3,30.08,3,4.05,3,242.30,3,.00,3,12.89,
1,2016,179,1055,607,29.15,3,63.93,3,.96,3,1781.89,3,30.08,3,3.29,3,233.90,3,.00,3,12.89,
1,2016,179,1056,607,29.19,3,66.88,3,.97,3,1792.23,3,30.08,3,2.71,3,221.00,3,.00,3,12.89,
1,2016,179,1057,607,29.19,3,64.95,3,.97,3,1802.81,3,30.08,3,3.42,3,233.60,3,.00,3,12.89,
1,2016,179,1058,607,29.12,3,64.37,3,.98,3,1814.95,3,30.08,3,3.48,3,234.00,3,.00,3,12.89,
1,2016,179,1059,607,29.19,3,65.22,3,.99,3,1824.77,3,30.08,3,3.49,3,240.50,3,.00,3,12.86,
1,2016,179,1100,607,29.19,3,63.97,3,.99,3,1834.07,3,30.08,3,3.86,3,245.90,3,.00,3,12.89,
1,2016,179,1101,607,29.15,3,63.93,3,.98,3,1819.61,3,30.08,3,3.33,3,253.90,3,.00,3,12.89,
1,2016,179,1102,607,29.15,3,64.44,3,1.01,3,1859.77,3,30.08,3,4.07,3,232.30,3,.00,3,12.89,
1,2016,179,1103,607,29.12,3,63.76,3,.98,3,1806.18,3,30.08,3,4.27,3,230.60,3,.00,3,12.89,
1,2016,179,1104,607,29.05,3,63.73,3,.90,3,1666.61,3,30.08,3,4.14,3,239.20,3,.00,3,12.89,
1,2016,179,1105,607,29.02,3,64.41,3,.66,3,1271.67,3,30.08,3,4.02,3,229.50,3,.00,3,12.89,
1,2016,179,1106,607,29.05,3,65.42,3,.45,3,909.82,3,30.08,3,4.09,3,241.10,3,.00,3,12.89,
1,2016,179,1107,607,28.98,3,64.24,3,.36,3,764.31,3,30.08,3,4.64,3,242.40,3,.00,3,12.89,
1,2016,179,1108,607,29.02,3,67.02,3,.32,3,688.84,3,30.07,3,4.04,3,240.10,3,.00,3,12.89,
1,2016,179,1109,607,28.95,3,64.47,3,.34,3,725.77,3,30.07,3,4.47,3,230.90,3,.00,3,12.89,
1,2016,179,1110,607,28.92,3,64.78,3,.31,3,661.93,3,30.08,3,4.93,3,237.10,3,.00,3,12.89,
1,2016,179,1111,607,28.88,3,63.66,3,.36,3,746.18,3,30.08,3,4.36,3,236.20,3,.00,3,12.89,
1,2016,179,1112,607,28.81,3,62.75,3,.37,3,767.38,3,30.07,3,4.60,3,231.60,3,.00,3,12.87,
1,2016,179,1113,607,28.98,3,65.36,3,.56,3,1078.05,3,30.07,3,4.33,3,232.10,3,.00,3,12.89,
1,2016,179,1114,607,29.02,3,63.69,3,.61,3,1172.39,3,30.07,3,4.88,3,241.00,3,.00,3,12.89,
1,2016,179,1115,607,29.12,3,62.41,3,.65,3,1248.37,3,30.07,3,4.83,3,236.90,3,.00,3,12.90,
1,2016,179,1116,607,29.08,3,64.17,3,.68,3,1295.15,3,30.07,3,4.38,3,236.60,3,.00,3,12.89,
1,2016,179,1117,607,29.12,3,63.83,3,.60,3,1161.52,3,30.07,3,4.38,3,233.70,3,.00,3,12.85,
1,2016,179,1118,607,29.15,3,63.86,3,.61,3,1185.06,3,30.07,3,4.73,3,229.10,3,.00,3,12.90,
1,2016,179,1119,607,29.19,3,65.42,3,.63,3,1222.27,3,30.07,3,4.47,3,216.00,3,.00,3,12.85,
1,2016,179,1120,607,29.19,3,64.98,3,.74,3,1400.88,3,30.07,3,5.01,3,210.90,3,.00,3,12.90,
1,2016,179,1121,607,29.19,3,65.69,3,.75,3,1429.57,3,30.07,3,4.55,3,202.00,3,.00,3,12.89,
1,2016,179,1122,607,29.19,3,64.20,3,.77,3,1454.40,3,30.07,3,4.16,3,198.20,3,.00,3,12.90,
1,2016,179,1123,607,29.25,3,64.78,3,.82,3,1537.62,3,30.07,3,4.13,3,217.40,3,.00,3,12.90,
1,2016,179,1124,607,29.22,3,64.37,3,.75,3,1429.30,3,30.07,3,4.29,3,218.70,3,.00,3,12.90,
1,2016,179,1125,607,29.25,3,63.90,3,.88,3,1643.04,3,30.07,3,4.44,3,217.80,3,.00,3,12.90,
1,2016,179,1126,607,29.25,3,64.88,3,.91,3,1692.15,3,30.07,3,4.24,3,201.10,3,.00,3,12.90,
1,2016,179,1127,607,29.29,3,66.81,3,.95,3,1766.07,3,30.07,3,4.46,3,207.50,3,.00,3,12.90,
1,2016,179,1128,607,29.25,3,65.29,3,.92,3,1723.42,3,30.07,3,5.31,3,205.20,3,.00,3,12.90,
1,2016,179,1129,607,29.19,3,64.51,3,.95,3,1765.04,3,30.07,3,5.22,3,198.80,3,.00,3,12.87,
1,2016,179,1130,607,29.05,3,65.59,3,.88,3,1648.73,3,30.07,3,5.07,3,203.30,3,.00,3,12.90,
1,2016,179,1131,607,29.15,3,65.12,3,.86,3,1613.06,3,30.07,3,5.00,3,195.80,3,.00,3,12.90,
1,2016,179,1132,607,29.15,3,65.90,3,.93,3,1727.58,3,30.07,3,4.48,3,197.90,3,.00,3,12.90,
1,2016,179,1133,607,29.12,3,65.83,3,.89,3,1663.22,3,30.07,3,4.07,3,192.20,3,.00,3,12.90,
1,2016,179,1134,607,29.12,3,65.59,3,.92,3,1718.01,3,30.07,3,4.34,3,204.90,3,.00,3,12.90,
1,2016,179,1135,607,29.22,3,65.46,3,.97,3,1794.00,3,30.07,3,3.94,3,192.80,3,.00,3,12.90,
1,2016,179,1136,607,29.22,3,65.19,3,.97,3,1802.83,3,30.07,3,4.87,3,184.40,3,.00,3,12.90,
1,2016,179,1137,607,29.19,3,67.19,3,1.00,3,1848.62,3,30.06,3,5.33,3,198.20,3,.00,3,12.90,
1,2016,179,1138,607,29.08,3,65.12,3,1.02,3,1878.69,3,30.07,3,5.31,3,197.20,3,.00,3,12.90,
1,2016,179,1139,607,29.15,3,66.00,3,1.02,3,1879.55,3,30.06,3,5.40,3,193.90,3,.00,3,12.90,
1,2016,179,1140,607,29.22,3,65.29,3,1.01,3,1866.66,3,30.06,3,5.97,3,196.50,3,.00,3,12.90,
1,2016,179,1141,607,29.15,3,66.98,3,1.01,3,1859.79,3,30.06,3,5.90,3,189.80,3,.00,3,12.90,
1,2016,179,1142,607,29.22,3,68.24,3,1.01,3,1862.37,3,30.06,3,6.01,3,216.50,3,.00,3,12.87,
1,2016,179,1143,607,29.15,3,65.80,3,1.00,3,1849.48,3,30.06,3,5.78,3,218.90,3,.00,3,12.90,
1,2016,179,1144,607,29.25,3,64.10,3,1.02,3,1864.96,3,30.06,3,5.39,3,214.10,3,.00,3,12.90,
1,2016,179,1145,607,29.25,3,67.32,3,.89,3,1662.97,3,30.06,3,5.70,3,216.40,3,.00,3,12.90,
1,2016,179,1146,607,29.25,3,64.27,3,.97,3,1790.62,3,30.06,3,5.80,3,218.20,3,.00,3,12.90,
1,2016,179,1147,607,29.29,3,66.00,3,.92,3,1703.52,3,30.06,3,6.04,3,216.40,3,.00,3,12.90,
1,2016,179,1148,607,29.29,3,67.12,3,.91,3,1679.22,3,30.06,3,5.72,3,232.80,3,.00,3,12.89,
1,2016,179,1149,607,29.19,3,64.03,3,.87,3,1623.65,3,30.06,3,6.11,3,221.30,3,.00,3,12.90,
1,2016,179,1150,607,29.15,3,64.44,3,.84,3,1577.13,3,30.06,3,5.39,3,221.60,3,.00,3,12.85,
1,2016,179,1151,607,29.22,3,65.63,3,.97,3,1790.35,3,30.06,3,4.89,3,214.60,3,.00,3,12.90,
1,2016,179,1152,607,29.25,3,63.59,3,.93,3,1714.89,3,30.07,3,5.41,3,224.30,3,.00,3,12.86,
1,2016,179,1153,607,29.25,3,64.47,3,.85,3,1592.35,3,30.07,3,5.63,3,225.70,3,.00,3,12.90,
1,2016,179,1154,607,29.25,3,66.24,3,.79,3,1492.07,3,30.07,3,5.36,3,212.20,3,.00,3,12.90,
1,2016,179,1155,607,29.32,3,64.71,3,.92,3,1697.29,3,30.07,3,5.16,3,217.20,3,.00,3,12.90,
1,2016,179,1156,607,29.25,3,64.81,3,.96,3,1779.47,3,30.06,3,5.29,3,213.30,3,.00,3,12.90,
1,2016,179,1157,607,29.19,3,64.17,3,.93,3,1729.06,3,30.06,3,5.42,3,205.80,3,.00,3,12.90,
1,2016,179,1158,607,29.22,3,65.32,3,.91,3,1687.44,3,30.06,3,5.64,3,220.90,3,.00,3,12.90,
1,2016,179,1159,607,29.15,3,65.49,3,.93,3,1731.89,3,30.07,3,4.64,3,212.30,3,.00,3,12.87,
1,2016,179,1200,607,29.19,3,65.90,3,.94,3,1745.33,3,30.06,3,6.00,3,215.20,3,.00,3,12.90,
1,2016,179,1201,607,29.22,3,65.22,3,1.04,3,1906.19,3,30.07,3,5.30,3,213.60,3,.00,3,12.90,
1,2016,179,1202,607,29.12,3,63.49,3,1.04,3,1915.65,3,30.06,3,6.24,3,212.40,3,.00,3,12.90,
1,2016,179,1203,607,29.25,3,63.63,3,1.03,3,1908.76,3,30.06,3,6.05,3,217.60,3,.00,3,12.90,
1,2016,179,1204,607,29.15,3,63.36,3,1.04,3,1919.93,3,30.06,3,6.27,3,214.60,3,.00,3,12.90,
1,2016,179,1205,607,29.19,3,63.08,3,1.05,3,1927.65,3,30.06,3,5.99,3,207.00,3,.00,3,12.90,
1,2016,179,1206,607,29.19,3,67.05,3,1.01,3,1867.52,3,30.06,3,6.68,3,208.50,3,.00,3,12.90,
1,2016,179,1207,607,29.08,3,63.66,3,.99,3,1834.80,3,30.06,3,6.35,3,204.90,3,.00,3,12.90,
1,2016,179,1208,607,29.12,3,65.39,3,.99,3,1836.87,3,30.06,3,6.12,3,214.30,3,.00,3,12.90,
1,2016,179,1209,607,29.22,3,64.54,3,1.00,3,1861.48,3,30.06,3,6.99,3,215.50,3,.00,3,12.90,
1,2016,179,1210,607,29.25,3,65.02,3,.98,3,1815.15,3,30.07,3,6.62,3,218.00,3,.00,3,12.90,
1,2016,179,1211,607,29.19,3,62.03,3,.98,3,1812.54,3,30.06,3,6.63,3,216.30,3,.00,3,12.90,
1,2016,179,1212,607,29.19,3,63.36,3,.99,3,1822.88,3,30.06,3,6.56,3,220.70,3,.00,3,12.87,
1,2016,179,1213,607,29.19,3,63.36,3,1.01,3,1870.09,3,30.06,3,6.74,3,217.30,3,.00,3,12.90,
1,2016,179,1214,607,29.19,3,64.14,3,1.00,3,1852.05,3,30.06,3,6.04,3,208.90,3,.00,3,12.90,
1,2016,179,1215,607,29.19,3,62.68,3,1.05,3,1928.49,3,30.06,3,6.19,3,215.00,3,.00,3,12.90,
1,2016,179,1216,607,29.15,3,64.10,3,1.10,3,2008.37,3,30.06,3,5.51,3,220.10,3,.00,3,12.90,
1,2016,179,1217,607,29.22,3,63.05,3,.89,3,1694.20,3,30.06,3,5.89,3,223.60,3,.00,3,12.90,
1,2016,179,1218,607,29.22,3,62.92,3,1.17,3,2124.36,3,30.06,3,5.75,3,225.50,3,.00,3,12.90,
1,2016,179,1219,607,29.25,3,62.61,3,.67,3,1331.08,3,30.06,3,6.05,3,204.90,3,.00,3,12.90,
1,2016,179,1220,607,29.19,3,61.02,3,.55,3,1125.34,3,30.06,3,5.29,3,216.10,3,.00,3,12.90,
1,2016,179,1221,607,29.25,3,64.00,3,.52,3,1070.29,3,30.06,3,5.35,3,204.30,3,.00,3,12.86,
1,2016,179,1222,607,29.15,3,62.31,3,.47,3,974.15,3,30.06,3,5.57,3,219.70,3,.00,3,12.90,
1,2016,179,1223,607,29.22,3,64.07,3,.52,3,1063.06,3,30.06,3,5.29,3,215.10,3,.00,3,12.86,
1,2016,179,1224,607,29.12,3,60.78,3,.71,3,1395.19,3,30.06,3,5.39,3,204.30,3,.00,3,12.90,
1,2016,179,1225,607,29.32,3,62.54,3,.67,3,1317.65,3,30.06,3,5.53,3,214.30,3,.00,3,12.87,
1,2016,179,1226,607,29.19,3,62.31,3,.69,3,1360.82,3,30.05,3,5.44,3,213.60,3,.00,3,12.90,
1,2016,179,1227,607,29.25,3,62.44,3,.53,3,1082.46,3,30.05,3,5.26,3,206.30,3,.00,3,12.90,
1,2016,179,1228,607,29.25,3,63.12,3,.49,3,1001.03,3,30.05,3,5.71,3,213.90,3,.00,3,12.90,
1,2016,179,1229,607,29.25,3,63.46,3,.58,3,1159.21,3,30.05,3,5.24,3,211.20,3,.00,3,12.87,
1,2016,179,1230,607,29.25,3,60.14,3,.54,3,1099.76,3,30.05,3,6.05,3,216.00,3,.00,3,12.90,
1,2016,179,1231,607,29.29,3,62.27,3,.48,3,1001.03,3,30.05,3,5.17,3,220.00,3,.00,3,12.90,
1,2016,179,1232,607,29.29,3,61.25,3,.52,3,1087.89,3,30.05,3,5.51,3,221.90,3,.00,3,12.90,
1,2016,179,1233,607,29.49,3,65.25,3,1.03,3,1890.85,3,30.05,3,5.96,3,215.90,3,.00,3,12.90,
1,2016,179,1234,607,29.42,3,63.76,3,.99,3,1820.19,3,30.05,3,6.77,3,213.90,3,.00,3,12.90,
1,2016,179,1235,607,29.32,3,62.47,3,.98,3,1807.78,3,30.05,3,6.60,3,209.10,3,.00,3,12.90,
1,2016,179,1236,607,29.36,3,61.22,3,.98,3,1806.22,3,30.05,3,6.80,3,215.60,3,.00,3,12.90,
1,2016,179,1237,607,29.36,3,62.24,3,.99,3,1820.95,3,30.05,3,7.07,3,211.50,3,.00,3,12.90,
1,2016,179,1238,607,29.29,3,61.15,3,1.01,3,1861.68,3,30.05,3,6.75,3,212.10,3,.00,3,12.91,
1,2016,179,1239,607,29.32,3,63.02,3,1.04,3,1920.09,3,30.05,3,7.16,3,212.80,3,.00,3,12.90,
1,2016,179,1240,607,29.29,3,63.08,3,1.11,3,2024.89,3,30.05,3,7.22,3,202.10,3,.00,3,12.90,
1,2016,179,1241,607,29.36,3,61.39,3,.97,3,1809.60,3,30.05,3,6.76,3,196.90,3,.00,3,12.90,
1,2016,179,1242,607,29.42,3,64.17,3,.69,3,1376.90,3,30.05,3,6.94,3,194.10,3,.00,3,12.87,
1,2016,179,1243,607,29.46,3,66.00,3,.62,3,1252.06,3,30.06,3,5.85,3,192.70,3,.00,3,12.90,
1,2016,179,1244,607,29.32,3,61.49,3,.52,3,1071.39,3,30.06,3,6.65,3,184.00,3,.00,3,12.90,
1,2016,179,1245,607,29.29,3,60.44,3,.48,3,985.34,3,30.06,3,5.87,3,196.50,3,.00,3,12.90,
1,2016,179,1246,607,29.29,3,59.69,3,.46,3,947.09,3,30.06,3,5.93,3,187.40,3,.00,3,12.90,
1,2016,179,1247,607,29.29,3,59.73,3,.43,3,897.98,3,30.06,3,4.85,3,181.20,3,.00,3,12.90,
1,2016,179,1248,607,29.25,3,62.34,3,.41,3,869.29,3,30.06,3,4.61,3,195.00,3,.00,3,12.90,
1,2016,179,1249,607,29.36,3,62.71,3,.41,3,867.23,3,30.06,3,4.89,3,194.80,3,.00,3,12.90,
1,2016,179,1250,607,29.29,3,59.93,3,.42,3,884.29,3,30.06,3,5.62,3,183.30,3,.00,3,12.90,
1,2016,179,1251,607,29.29,3,58.85,3,.47,3,966.75,3,30.07,3,4.91,3,182.50,3,.00,3,12.91,
1,2016,179,1252,607,29.32,3,59.76,3,.50,3,1014.83,3,30.07,3,5.15,3,193.20,3,.00,3,12.90,
1,2016,179,1253,607,29.39,3,61.22,3,.46,3,952.54,3,30.07,3,5.31,3,192.50,3,.00,3,12.91,
1,2016,179,1254,607,29.42,3,62.03,3,.47,3,972.18,3,30.07,3,4.75,3,186.90,3,.00,3,12.86,
1,2016,179,1255,607,29.46,3,62.34,3,.50,3,1017.42,3,30.07,3,4.01,3,184.70,3,.00,3,12.90,
1,2016,179,1256,607,29.42,3,62.41,3,.53,3,1098.32,3,30.07,3,4.95,3,196.90,3,.00,3,12.87,
1,2016,179,1257,607,29.46,3,63.05,3,.45,3,935.99,3,30.06,3,5.71,3,186.30,3,.00,3,12.90,
1,2016,179,1258,607,29.42,3,63.49,3,.49,3,1023.62,3,30.06,3,6.70,3,186.30,3,.00,3,12.90,
1,2016,179,1259,607,29.32,3,59.25,3,.56,3,1150.02,3,30.06,3,6.90,3,203.10,3,.00,3,12.87,
1,2016,179,1300,607,29.36,3,60.58,3,.45,3,953.57,3,30.06,3,6.94,3,203.90,3,.00,3,12.90,
1,2016,179,1301,607,29.29,3,60.31,3,.49,3,1050.76,3,30.06,3,7.03,3,211.70,3,.00,3,12.90,
1,2016,179,1302,607,29.25,3,60.51,3,1.09,3,2009.47,3,30.06,3,6.77,3,207.20,3,.00,3,12.91,
1,2016,179,1303,607,29.39,3,61.19,3,1.02,3,1897.79,3,30.06,3,6.74,3,217.80,3,.00,3,12.90,
1,2016,179,1304,607,29.36,3,62.00,3,.91,3,1715.89,3,30.06,3,6.84,3,212.50,3,.00,3,12.91,
1,2016,179,1305,607,29.46,3,63.12,3,.83,3,1589.98,3,30.06,3,6.21,3,214.30,3,.00,3,12.90,
1,2016,179,1306,607,29.42,3,63.05,3,.80,3,1549.13,3,30.06,3,6.83,3,220.10,3,.00,3,12.91,
1,2016,179,1307,607,29.39,3,60.61,3,.85,3,1625.65,3,30.06,3,7.35,3,214.60,3,.00,3,12.90,
1,2016,179,1308,607,29.46,3,62.68,3,.90,3,1717.67,3,30.06,3,6.60,3,223.00,3,.00,3,12.90,
1,2016,179,1309,607,29.32,3,60.24,3,.81,3,1573.95,3,30.06,3,6.84,3,229.30,3,.00,3,12.90,
1,2016,179,1310,607,29.39,3,61.59,3,.79,3,1538.79,3,30.06,3,6.25,3,213.60,3,.00,3,12.91,
1,2016,179,1311,607,29.32,3,59.08,3,.69,3,1381.12,3,30.06,3,6.39,3,210.80,3,.00,3,12.91,
1,2016,179,1312,607,29.25,3,59.76,3,.61,3,1225.51,3,30.06,3,6.76,3,211.40,3,.00,3,12.88,
1,2016,179,1313,607,29.42,3,60.75,3,.54,3,1108.94,3,30.06,3,7.18,3,218.50,3,.00,3,12.91,
1,2016,179,1314,607,29.39,3,59.83,3,.48,3,1003.22,3,30.06,3,6.60,3,216.10,3,.00,3,12.91,
1,2016,179,1315,607,29.36,3,60.47,3,.37,3,801.59,3,30.06,3,6.06,3,213.50,3,.00,3,12.90,
1,2016,179,1316,607,29.36,3,60.71,3,.46,3,967.02,3,30.06,3,5.86,3,216.90,3,.00,3,12.91,
1,2016,179,1317,607,29.36,3,61.42,3,.36,3,776.51,3,30.06,3,6.39,3,208.50,3,.00,3,12.91,
1,2016,179,1318,607,29.32,3,62.17,3,.37,3,809.86,3,30.06,3,6.57,3,205.30,3,.00,3,12.90,
1,2016,179,1319,607,29.22,3,60.44,3,.48,3,1017.95,3,30.06,3,5.86,3,219.80,3,.00,3,12.91,
1,2016,179,1320,607,29.29,3,60.58,3,.50,3,1048.19,3,30.06,3,6.17,3,199.70,3,.00,3,12.91,
1,2016,179,1321,607,29.36,3,61.56,3,.48,3,1017.43,3,30.06,3,5.32,3,206.70,3,.00,3,12.91,
1,2016,179,1322,607,29.25,3,60.95,3,.45,3,957.19,3,30.06,3,6.05,3,199.90,3,.00,3,12.91,
1,2016,179,1323,607,29.36,3,61.69,3,.51,3,1070.66,3,30.06,3,5.72,3,209.10,3,.00,3,12.91,
1,2016,179,1324,607,29.29,3,60.54,3,.45,3,954.60,3,30.06,3,6.97,3,220.30,3,.00,3,12.91,
1,2016,179,1325,607,29.36,3,63.19,3,.39,3,845.00,3,30.05,3,7.09,3,217.80,3,.00,3,12.86,
1,2016,179,1326,607,29.36,3,65.05,3,.37,3,804.18,3,30.06,3,7.18,3,203.90,3,.00,3,12.91,
1,2016,179,1327,607,29.32,3,62.00,3,.34,3,750.93,3,30.05,3,8.27,3,210.00,3,.00,3,12.86,
1,2016,179,1328,607,29.25,3,61.76,3,.34,3,749.11,3,30.05,3,8.76,3,213.60,3,.00,3,12.91,
1,2016,179,1329,607,29.25,3,61.93,3,.36,3,785.29,3,30.05,3,8.66,3,209.70,3,.00,3,12.87,
1,2016,179,1330,607,29.25,3,62.31,3,.33,3,728.43,3,30.05,3,8.91,3,223.60,3,.00,3,12.91,
1,2016,179,1331,607,29.22,3,60.95,3,.31,3,686.55,3,30.05,3,9.55,3,211.70,3,.00,3,12.91,
1,2016,179,1332,607,29.29,3,61.19,3,.31,3,688.90,3,30.04,3,8.32,3,210.60,3,.00,3,12.91,
1,2016,179,1333,607,29.36,3,67.15,3,.30,3,667.96,3,30.05,3,8.68,3,219.90,3,.00,3,12.91,
1,2016,179,1334,607,29.29,3,64.51,3,.30,3,665.36,3,30.04,3,10.03,3,223.50,3,.00,3,12.91,
1,2016,179,1335,607,29.15,3,66.03,3,.29,3,639.77,3,30.04,3,9.27,3,232.30,3,.00,3,12.91,
1,2016,179,1336,607,29.25,3,66.31,3,.28,3,603.32,3,30.04,3,9.50,3,204.70,3,.00,3,12.91,
1,2016,179,1337,607,29.36,3,63.39,3,.27,3,586.78,3,30.04,3,8.66,3,199.40,3,.00,3,12.91,
1,2016,179,1338,607,29.19,3,61.97,3,.25,3,548.27,3,30.04,3,8.97,3,219.70,3,.00,3,12.91,
1,2016,179,1339,607,29.19,3,64.10,3,.23,3,507.94,3,30.04,3,8.19,3,208.60,3,.00,3,12.91,
1,2016,179,1340,607,29.12,3,64.75,3,.22,3,483.64,3,30.04,3,8.18,3,209.30,3,.00,3,12.92,
1,2016,179,1341,607,29.08,3,63.08,3,.21,3,466.58,3,30.04,3,8.73,3,202.70,3,.00,3,12.91,
1,2016,179,1342,607,29.15,3,67.63,3,.20,3,456.50,3,30.05,3,8.65,3,210.30,3,.00,3,12.89,
1,2016,179,1343,607,29.19,3,67.66,3,.20,3,454.17,3,30.04,3,9.06,3,208.50,3,.00,3,12.92,
1,2016,179,1344,607,29.02,3,65.76,3,.21,3,461.41,3,30.04,3,9.76,3,214.20,3,.00,3,12.92,
1,2016,179,1345,607,29.05,3,65.49,3,.22,3,477.96,3,30.04,3,9.54,3,213.60,3,.00,3,12.92,
1,2016,179,1346,607,29.05,3,68.07,3,.23,3,499.67,3,30.04,3,9.13,3,205.10,3,.00,3,12.92,
1,2016,179,1347,607,28.92,3,64.98,3,.24,3,522.42,3,30.04,3,9.56,3,220.60,3,.00,3,12.92,
1,2016,179,1348,607,29.02,3,65.08,3,.23,3,514.15,3,30.04,3,8.41,3,211.10,3,.00,3,12.92,
1,2016,179,1349,607,29.15,3,66.03,3,.24,3,515.18,3,30.04,3,9.00,3,217.40,3,.00,3,12.92,
1,2016,179,1350,607,29.19,3,68.27,3,.23,3,510.52,3,30.04,3,9.22,3,207.40,3,.00,3,12.92,
1,2016,179,1351,607,29.15,3,68.31,3,.23,3,503.29,3,30.04,3,8.66,3,211.30,3,.00,3,12.92,
1,2016,179,1352,607,29.19,3,64.88,3,.23,3,507.94,3,30.04,3,7.89,3,206.80,3,.00,3,12.92,
1,2016,179,1353,607,29.15,3,67.12,3,.24,3,531.21,3,30.04,3,8.22,3,210.40,3,.00,3,12.92,
1,2016,179,1354,607,29.05,3,64.00,3,.25,3,550.34,3,30.04,3,8.48,3,210.90,3,.00,3,12.92,
1,2016,179,1355,607,29.19,3,65.15,3,.25,3,535.87,3,30.04,3,7.03,3,216.90,3,.00,3,12.92,
1,2016,179,1356,607,29.22,3,67.02,3,.25,3,541.04,3,30.04,3,7.38,3,212.40,3,.00,3,12.92,
1,2016,179,1357,607,29.15,3,68.78,3,.26,3,563.80,3,30.04,3,7.87,3,218.10,3,.00,3,12.92,
1,2016,179,1358,607,29.22,3,67.59,3,.27,3,587.07,3,30.04,3,6.86,3,212.40,3,.00,3,12.88,
1,2016,179,1359,607,29.15,3,67.66,3,.28,3,603.09,3,30.04,3,6.62,3,210.20,3,.00,3,12.90,
1,2016,179,1400,607,29.02,3,65.90,3,.28,3,601.54,3,30.04,3,7.78,3,216.00,3,.00,3,12.88,
1,2016,179,1401,607,29.12,3,66.03,3,.28,3,600.78,3,30.04,3,7.97,3,206.10,3,.00,3,12.92,
1,2016,179,1402,607,29.02,3,66.41,3,.29,3,619.91,3,30.04,3,7.28,3,207.10,3,.00,3,12.92,
1,2016,179,1403,607,29.08,3,68.03,3,.30,3,631.02,3,30.04,3,6.51,3,202.40,3,.00,3,12.92,
1,2016,179,1404,607,29.12,3,66.34,3,.30,3,629.21,3,30.04,3,7.42,3,208.40,3,.00,3,12.92,
1,2016,179,1405,607,29.05,3,65.53,3,.30,3,624.31,3,30.04,3,7.41,3,200.90,3,.00,3,12.92,
1,2016,179,1406,607,29.02,3,68.10,3,.29,3,618.88,3,30.04,3,7.16,3,197.90,3,.00,3,12.92,
1,2016,179,1407,607,28.92,3,65.97,3,.28,3,602.08,3,30.04,3,7.18,3,210.40,3,.00,3,12.92,
1,2016,179,1408,607,29.08,3,68.54,3,.28,3,600.53,3,30.04,3,6.54,3,219.30,3,.00,3,12.92,
1,2016,179,1409,607,29.15,3,68.03,3,.28,3,587.10,3,30.04,3,6.91,3,216.20,3,.00,3,12.92,
1,2016,179,1410,607,29.08,3,67.12,3,.27,3,570.03,3,30.04,3,8.01,3,199.50,3,.00,3,12.92,
1,2016,179,1411,607,28.98,3,66.85,3,.26,3,558.40,3,30.04,3,7.34,3,207.90,3,.00,3,12.93,
1,2016,179,1412,607,28.98,3,66.78,3,.26,3,552.46,3,30.04,3,7.65,3,219.10,3,.00,3,12.90,
1,2016,179,1413,607,28.98,3,67.05,3,.26,3,547.81,3,30.04,3,7.15,3,203.10,3,.00,3,12.92,
1,2016,179,1414,607,29.02,3,67.69,3,.26,3,541.87,3,30.04,3,8.10,3,218.90,3,.00,3,12.92,
1,2016,179,1415,607,29.02,3,67.83,3,.25,3,537.99,3,30.04,3,8.06,3,211.00,3,.00,3,12.92,
1,2016,179,1416,607,29.02,3,69.39,3,.25,3,536.96,3,30.04,3,7.11,3,218.40,3,.00,3,12.92,
1,2016,179,1417,607,29.02,3,67.80,3,.25,3,538.51,3,30.04,3,7.32,3,212.40,3,.00,3,12.92,
1,2016,179,1418,607,29.05,3,68.03,3,.25,3,539.29,3,30.04,3,7.91,3,212.10,3,.00,3,12.92,
1,2016,179,1419,607,29.08,3,69.76,3,.26,3,540.06,3,30.04,3,7.59,3,204.10,3,.00,3,12.92,
1,2016,179,1420,607,29.12,3,68.00,3,.26,3,542.65,3,30.03,3,7.24,3,205.60,3,.00,3,12.92,
1,2016,179,1421,607,29.08,3,69.39,3,.26,3,548.34,3,30.03,3,7.74,3,207.70,3,.00,3,12.92,
1,2016,179,1422,607,29.08,3,68.98,3,.26,3,557.13,3,30.03,3,7.12,3,204.80,3,.00,3,12.93,
1,2016,179,1423,607,28.98,3,69.46,3,.27,3,567.73,3,30.03,3,7.38,3,188.30,3,.00,3,12.92,
1,2016,179,1424,607,29.19,3,70.27,3,.28,3,579.89,3,30.03,3,6.95,3,201.20,3,.00,3,12.92,
1,2016,179,1425,607,29.02,3,67.90,3,.28,3,593.07,3,30.03,3,7.82,3,199.30,3,.00,3,12.92,
1,2016,179,1426,607,28.98,3,67.15,3,.29,3,603.93,3,30.03,3,7.29,3,201.60,3,.00,3,12.93,
1,2016,179,1427,607,29.02,3,69.83,3,.29,3,615.05,3,30.03,3,7.18,3,203.10,3,.00,3,12.92,
1,2016,179,1428,607,29.08,3,68.14,3,.30,3,625.91,3,30.03,3,7.87,3,207.30,3,.00,3,12.92,
1,2016,179,1429,607,29.02,3,67.42,3,.30,3,622.55,3,30.03,3,7.40,3,201.40,3,.00,3,12.89,
1,2016,179,1430,607,29.19,3,71.83,3,.30,3,619.72,3,30.03,3,6.50,3,204.40,3,.00,3,12.93,
1,2016,179,1431,607,29.08,3,67.93,3,.30,3,627.48,3,30.03,3,7.42,3,199.80,3,.00,3,12.89,
1,2016,179,1432,607,29.12,3,68.31,3,.30,3,627.99,3,30.03,3,7.15,3,205.40,3,.00,3,12.92,
1,2016,179,1433,607,29.05,3,68.17,3,.30,3,627.21,3,30.03,3,7.28,3,198.80,3,.00,3,12.91,
1,2016,179,1434,607,29.15,3,70.51,3,.30,3,626.44,3,30.03,3,7.27,3,205.10,3,.00,3,12.93,
1,2016,179,1435,607,29.12,3,68.68,3,.30,3,632.13,3,30.03,3,7.41,3,202.60,3,.00,3,12.93,
1,2016,179,1436,607,29.08,3,67.05,3,.31,3,641.44,3,30.03,3,8.39,3,208.50,3,.00,3,12.92,
1,2016,179,1437,607,29.19,3,69.80,3,.31,3,655.40,3,30.03,3,7.84,3,207.40,3,.00,3,12.93,
1,2016,179,1438,607,29.19,3,69.12,3,.32,3,674.53,3,30.03,3,7.69,3,212.00,3,.00,3,12.92,
1,2016,179,1439,607,29.15,3,66.37,3,.34,3,699.87,3,30.03,3,7.12,3,212.40,3,.00,3,12.93,
1,2016,179,1440,607,29.12,3,65.53,3,.35,3,722.10,3,30.03,3,6.96,3,210.10,3,.00,3,12.92,
1,2016,179,1441,607,29.15,3,67.63,3,.36,3,745.89,3,30.03,3,7.60,3,203.80,3,.00,3,12.92,
1,2016,179,1442,607,29.09,3,68.17,3,.37,3,764.51,3,30.03,3,7.15,3,207.90,3,.00,3,12.90,
1,2016,179,1443,607,29.12,3,66.31,3,.38,3,783.90,3,30.03,3,7.85,3,199.70,3,.00,3,12.93,
1,2016,179,1444,607,29.09,3,65.76,3,.39,3,799.41,3,30.03,3,7.83,3,204.50,3,.00,3,12.92,
1,2016,179,1445,607,29.12,3,66.04,3,.40,3,811.31,3,30.02,3,7.32,3,205.80,3,.00,3,12.92,
1,2016,179,1446,607,29.15,3,67.05,3,.41,3,825.01,3,30.03,3,6.84,3,203.30,3,.00,3,12.93,
1,2016,179,1447,607,29.19,3,67.70,3,.41,3,830.70,3,30.02,3,7.21,3,199.10,3,.00,3,12.92,
1,2016,179,1448,607,29.15,3,68.65,3,.41,3,838.71,3,30.02,3,7.97,3,215.70,3,.00,3,12.92,
1,2016,179,1449,607,29.12,3,68.34,3,.43,3,865.86,3,30.02,3,8.33,3,203.90,3,.00,3,12.92,
1,2016,179,1450,607,29.22,3,67.29,3,.46,3,918.60,3,30.02,3,8.00,3,197.10,3,.00,3,12.92,
1,2016,179,1451,607,29.22,3,68.54,3,.48,3,943.94,3,30.02,3,8.49,3,207.10,3,.00,3,12.92,
1,2016,179,1452,607,29.15,3,68.44,3,.48,3,954.02,3,30.01,3,8.69,3,194.90,3,.00,3,12.92,
1,2016,179,1453,607,29.19,3,70.82,3,.48,3,948.59,3,30.02,3,7.82,3,208.90,3,.00,3,12.92,
1,2016,179,1454,607,29.19,3,69.05,3,.47,3,938.51,3,30.02,3,7.84,3,212.60,3,.00,3,12.92,
1,2016,179,1455,607,29.19,3,67.22,3,.48,3,940.31,3,30.02,3,7.98,3,208.00,3,.00,3,12.92,
1,2016,179,1456,607,29.19,3,67.32,3,.49,3,954.27,3,30.02,3,8.14,3,199.70,3,.00,3,12.93,
1,2016,179,1457,607,29.29,3,72.71,3,.52,3,1007.00,3,30.02,3,7.51,3,203.80,3,.00,3,12.92,
1,2016,179,1458,607,29.33,3,71.77,3,.52,3,1016.84,3,30.02,3,8.03,3,194.20,3,.00,3,12.92,
1,2016,179,1459,607,29.22,3,69.02,3,.53,3,1020.98,3,30.02,3,8.69,3,196.60,3,.00,3,12.90,
1,2016,179,1500,607,29.12,3,68.55,3,.54,3,1034.43,3,30.01,3,8.83,3,199.90,3,.00,3,12.92,
1,2016,179,1501,607,29.16,3,71.12,3,.52,3,1011.39,3,30.02,3,8.75,3,184.80,3,.00,3,12.92,
1,2016,179,1502,607,29.29,3,71.66,3,.51,3,997.17,3,30.01,3,9.20,3,204.10,3,.00,3,12.88,
1,2016,179,1503,607,29.15,3,71.19,3,.50,3,976.49,3,30.01,3,8.49,3,204.60,3,.00,3,12.92,
1,2016,179,1504,607,29.19,3,71.73,3,.49,3,957.88,3,30.01,3,9.75,3,200.00,3,.00,3,12.90,
1,2016,179,1505,607,29.29,3,71.32,3,.54,3,1044.76,3,30.01,3,9.61,3,198.00,3,.00,3,12.92,
1,2016,179,1506,607,29.26,3,70.17,3,.60,3,1139.38,3,30.01,3,9.33,3,183.90,3,.00,3,12.92,
1,2016,179,1507,607,29.19,3,70.37,3,.59,3,1124.91,3,30.01,3,9.24,3,198.60,3,.00,3,12.92,
1,2016,179,1508,607,29.02,3,70.04,3,.60,3,1135.25,3,30.01,3,8.46,3,197.70,3,.00,3,12.92,
1,2016,179,1509,607,29.19,3,72.34,3,.61,3,1144.03,3,30.01,3,8.17,3,191.30,3,.00,3,12.92,
1,2016,179,1510,607,29.15,3,70.75,3,.61,3,1151.79,3,30.01,3,10.06,3,184.00,3,.00,3,12.92,
1,2016,179,1511,607,29.15,3,70.68,3,.61,3,1142.74,3,30.01,3,8.70,3,196.60,3,.00,3,12.92,
1,2016,179,1512,607,29.22,3,70.24,3,.59,3,1111.21,3,30.01,3,8.30,3,202.40,3,.00,3,12.90,
1,2016,179,1513,607,29.12,3,72.44,3,.58,3,1108.88,3,30.00,3,8.64,3,205.30,3,.00,3,12.92,
1,2016,179,1514,607,29.25,3,71.25,3,.58,3,1103.97,3,30.00,3,10.08,3,201.60,3,.00,3,12.92,
1,2016,179,1515,607,29.15,3,72.41,3,.57,3,1074.24,3,30.00,3,9.28,3,186.80,3,.00,3,12.92,
1,2016,179,1516,607,29.19,3,72.51,3,.56,3,1069.07,3,30.00,3,9.23,3,202.80,3,.00,3,12.92,
1,2016,179,1517,607,29.36,3,74.07,3,.55,3,1054.07,3,30.00,3,9.61,3,188.70,3,.00,3,12.92,
1,2016,179,1518,607,29.25,3,71.53,3,.54,3,1030.81,3,30.00,3,9.47,3,202.60,3,.00,3,12.92,
1,2016,179,1519,607,29.29,3,73.46,3,.54,3,1024.60,3,30.00,3,9.09,3,206.80,3,.00,3,12.92,
1,2016,179,1520,607,29.19,3,71.97,3,.55,3,1039.60,3,30.00,3,10.93,3,203.10,3,.00,3,12.92,
1,2016,179,1521,607,29.25,3,73.53,3,.54,3,1032.88,3,30.00,3,9.61,3,196.20,3,.00,3,12.92,
1,2016,179,1522,607,29.19,3,72.20,3,.53,3,1016.59,3,30.00,3,10.64,3,200.30,3,.00,3,12.92,
1,2016,179,1523,607,29.19,3,71.22,3,.52,3,1004.70,3,30.00,3,9.35,3,202.30,3,.00,3,12.92,
1,2016,179,1524,607,29.15,3,71.42,3,.53,3,1015.82,3,30.00,3,9.76,3,198.60,3,.00,3,12.92,
1,2016,179,1525,607,29.12,3,71.29,3,.52,3,999.27,3,30.00,3,8.32,3,188.10,3,.00,3,12.92,
1,2016,179,1526,607,29.25,3,74.24,3,.50,3,963.07,3,30.00,3,8.63,3,196.90,3,.00,3,12.92,
1,2016,179,1527,607,29.29,3,72.88,3,.51,3,974.45,3,30.00,3,10.13,3,200.10,3,.00,3,12.92,
1,2016,179,1528,607,29.19,3,73.86,3,.50,3,967.22,3,30.00,3,9.23,3,191.10,3,.00,3,12.92,
1,2016,179,1529,607,29.29,3,71.97,3,.52,3,1001.61,3,30.00,3,9.11,3,194.40,3,.00,3,12.90,
1,2016,179,1530,607,29.42,3,76.34,3,.53,3,1008.30,3,30.00,3,10.12,3,198.70,3,.00,3,12.92,
1,2016,179,1531,607,29.39,3,73.49,3,.53,3,1009.08,3,30.00,3,10.48,3,188.50,3,.00,3,12.92,
1,2016,179,1532,607,29.32,3,73.19,3,.54,3,1019.94,3,30.00,3,10.77,3,199.10,3,.00,3,12.92,
1,2016,179,1533,607,29.39,3,70.00,3,.53,3,1012.70,3,30.00,3,11.81,3,198.10,3,.00,3,12.88,
1,2016,179,1534,607,29.29,3,70.44,3,.54,3,1022.53,3,30.00,3,12.77,3,199.30,3,.00,3,12.92,
1,2016,179,1535,607,29.39,3,73.02,3,.54,3,1021.50,3,30.00,3,13.29,3,190.20,3,.00,3,12.89,
1,2016,179,1536,607,29.32,3,70.07,3,.54,3,1022.26,3,30.00,3,11.36,3,185.50,3,.00,3,12.92,
1,2016,179,1537,607,29.36,3,71.56,3,.54,3,1013.99,3,30.00,3,11.51,3,199.80,3,.00,3,12.92,
1,2016,179,1538,607,29.32,3,72.07,3,.54,3,1011.15,3,30.00,3,10.91,3,183.30,3,.00,3,12.92,
1,2016,179,1539,607,29.36,3,71.08,3,.53,3,1009.86,3,30.00,3,10.77,3,184.30,3,.00,3,12.92,
1,2016,179,1540,607,29.53,3,74.64,3,.52,3,990.21,3,30.00,3,10.12,3,210.00,3,.00,3,12.92,
1,2016,179,1541,607,29.32,3,70.47,3,.52,3,985.29,3,30.00,3,10.47,3,208.50,3,.00,3,12.92,
1,2016,179,1542,607,29.32,3,70.47,3,.39,3,790.87,3,30.00,3,11.32,3,203.60,3,.00,3,12.90,
1,2016,179,1543,607,29.36,3,72.41,3,.30,3,624.89,3,30.00,3,9.67,3,196.10,3,.00,3,12.92,
1,2016,179,1544,607,29.36,3,70.95,3,.28,3,590.25,3,30.00,3,9.97,3,211.20,3,.00,3,12.92,
1,2016,179,1545,607,29.32,3,70.85,3,.27,3,571.63,3,30.00,3,10.55,3,208.10,3,.00,3,12.92,
1,2016,179,1546,607,29.42,3,70.92,3,.25,3,541.12,3,29.99,3,10.63,3,205.20,3,.00,3,12.92,
1,2016,179,1547,607,29.42,3,73.36,3,.25,3,526.39,3,29.99,3,9.85,3,203.40,3,.00,3,12.92,
1,2016,179,1548,607,29.36,3,70.95,3,.24,3,521.99,3,30.00,3,9.47,3,207.90,3,.00,3,12.92,
1,2016,179,1549,607,29.32,3,71.93,3,.24,3,519.15,3,30.00,3,9.89,3,208.00,3,.00,3,12.92,
1,2016,179,1550,607,29.42,3,70.68,3,.24,3,515.01,3,29.99,3,11.41,3,202.60,3,.00,3,12.92,
1,2016,179,1551,607,29.32,3,71.32,3,.24,3,513.72,3,29.99,3,11.64,3,198.30,3,.00,3,12.92,
1,2016,179,1552,607,29.36,3,70.71,3,.25,3,524.06,3,29.99,3,10.88,3,199.90,3,.00,3,12.92,
1,2016,179,1553,607,29.39,3,70.95,3,.27,3,558.70,3,29.99,3,10.82,3,198.10,3,.00,3,12.92,
1,2016,179,1554,607,29.53,3,71.15,3,.27,3,558.18,3,29.99,3,10.11,3,206.80,3,.00,3,12.92,
1,2016,179,1555,607,29.39,3,71.66,3,.27,3,554.56,3,30.00,3,9.84,3,195.40,3,.00,3,12.93,
1,2016,179,1556,607,29.36,3,71.97,3,.30,3,608.34,3,29.99,3,10.14,3,197.70,3,.00,3,12.93,
1,2016,179,1557,607,29.46,3,74.81,3,.33,3,649.72,3,29.99,3,9.37,3,219.40,3,.00,3,12.92,
1,2016,179,1558,607,29.36,3,71.69,3,.47,3,878.51,3,30.00,3,9.44,3,206.30,3,.00,3,12.93,
1,2016,179,1559,607,29.46,3,73.32,3,.40,3,761.39,3,30.00,3,10.01,3,202.40,3,.00,3,12.90,
1,2016,179,1600,607,29.46,3,73.46,3,.43,3,806.89,3,29.99,3,9.86,3,201.70,3,.00,3,12.93,
1,2016,179,1601,607,29.42,3,73.32,3,.41,3,785.17,3,30.00,3,9.76,3,215.70,3,.00,3,12.93,
1,2016,179,1602,607,29.39,3,73.36,3,.34,3,665.73,3,29.99,3,8.38,3,206.10,3,.00,3,12.93,
1,2016,179,1603,607,29.46,3,73.08,3,.38,3,727.78,3,29.99,3,8.76,3,203.70,3,.00,3,12.93,
1,2016,179,1604,607,29.32,3,72.27,3,.40,3,757.00,3,29.99,3,8.29,3,207.00,3,.00,3,12.89,
1,2016,179,1605,607,29.53,3,72.07,3,.41,3,763.46,3,29.99,3,8.55,3,211.70,3,.00,3,12.93,
1,2016,179,1606,607,29.59,3,74.14,3,.40,3,757.77,3,29.99,3,8.98,3,208.40,3,.00,3,12.89,
1,2016,179,1607,607,29.49,3,70.51,3,.40,3,753.12,3,29.99,3,9.79,3,209.10,3,.00,3,12.93,
1,2016,179,1608,607,29.49,3,70.24,3,.39,3,744.33,3,29.99,3,9.75,3,215.30,3,.00,3,12.93,
1,2016,179,1609,607,29.49,3,70.47,3,.39,3,743.04,3,29.99,3,10.52,3,206.40,3,.00,3,12.93,
1,2016,179,1610,607,29.46,3,69.93,3,.40,3,753.12,3,29.99,3,10.11,3,210.50,3,.00,3,12.93,
1,2016,179,1611,607,29.46,3,72.00,3,.40,3,752.08,3,29.99,3,9.22,3,201.70,3,.00,3,12.93,
1,2016,179,1612,607,29.42,3,70.10,3,.38,3,721.31,3,29.99,3,8.60,3,207.00,3,.00,3,12.90,
1,2016,179,1613,607,29.46,3,70.85,3,.37,3,695.97,3,29.98,3,8.51,3,210.70,3,.00,3,12.93,
1,2016,179,1614,607,29.36,3,70.17,3,.35,3,663.14,3,29.98,3,7.96,3,217.70,3,.00,3,12.93,
1,2016,179,1615,607,29.49,3,70.92,3,.35,3,662.63,3,29.98,3,7.54,3,209.30,3,.00,3,12.93,
1,2016,179,1616,607,29.59,3,71.32,3,.35,3,661.59,3,29.99,3,8.34,3,210.80,3,.00,3,12.93,
1,2016,179,1617,607,29.42,3,69.39,3,.34,3,641.68,3,29.98,3,9.07,3,217.40,3,.00,3,12.93,
1,2016,179,1618,607,29.36,3,69.59,3,.34,3,653.84,3,29.98,3,9.27,3,215.20,3,.00,3,12.93,
1,2016,179,1619,607,29.49,3,70.54,3,.34,3,652.80,3,29.98,3,8.83,3,223.40,3,.00,3,12.93,
1,2016,179,1620,607,29.49,3,69.69,3,.34,3,638.33,3,29.99,3,8.26,3,222.80,3,.00,3,12.93,
1,2016,179,1621,607,29.46,3,71.15,3,.33,3,627.98,3,29.99,3,7.25,3,209.50,3,.00,3,12.93,
1,2016,179,1622,607,29.46,3,69.56,3,.33,3,624.88,3,29.99,3,8.02,3,211.60,3,.00,3,12.93,
1,2016,179,1623,607,29.42,3,70.75,3,.31,3,589.46,3,29.99,3,7.61,3,217.90,3,.00,3,12.93,
1,2016,179,1624,607,29.39,3,68.88,3,.31,3,587.65,3,29.99,3,7.59,3,212.80,3,.00,3,12.93,
1,2016,179,1625,607,29.53,3,68.31,3,.32,3,600.06,3,29.99,3,7.75,3,210.40,3,.00,3,12.93,
1,2016,179,1626,607,29.56,3,69.25,3,.31,3,592.32,3,29.99,3,6.97,3,220.20,3,.00,3,12.93,
1,2016,179,1627,607,29.59,3,71.53,3,.31,3,576.81,3,29.99,3,7.50,3,226.80,3,.00,3,12.93,
1,2016,179,1628,607,29.59,3,72.64,3,.30,3,562.58,3,30.00,3,8.45,3,227.60,3,.00,3,12.93,
1,2016,179,1629,607,29.49,3,71.02,3,.28,3,535.95,3,30.00,3,7.41,3,231.40,3,.00,3,12.90,
1,2016,179,1630,607,29.49,3,70.54,3,.26,3,511.13,3,30.00,3,8.33,3,227.20,3,.00,3,12.93,
1,2016,179,1631,607,29.42,3,69.83,3,.22,3,447.53,3,30.00,3,8.98,3,225.00,3,.00,3,12.93,
1,2016,179,1632,607,29.46,3,69.46,3,.23,3,451.15,3,30.00,3,8.69,3,228.10,3,.00,3,12.93,
1,2016,179,1633,607,29.42,3,66.00,3,.23,3,446.75,3,29.99,3,8.40,3,226.00,3,.00,3,12.93,
1,2016,179,1634,607,29.46,3,66.47,3,.23,3,450.37,3,29.99,3,7.96,3,225.20,3,.00,3,12.93,
1,2016,179,1635,607,29.59,3,68.51,3,.19,3,379.56,3,30.00,3,7.33,3,220.90,3,.00,3,12.91,
1,2016,179,1636,607,29.63,3,72.14,3,.17,3,354.95,3,30.00,3,7.17,3,239.00,3,.00,3,12.93,
1,2016,179,1637,607,29.46,3,66.41,3,.14,3,289.19,3,29.99,3,8.93,3,243.60,3,.00,3,12.90,
1,2016,179,1638,607,29.53,3,65.22,3,.12,3,259.36,3,30.00,3,7.44,3,241.00,3,.00,3,12.93,
1,2016,179,1639,607,29.56,3,67.15,3,.13,3,281.80,3,30.00,3,7.62,3,235.00,3,.00,3,12.92,
1,2016,179,1640,607,29.63,3,69.08,3,.13,3,280.16,3,30.00,3,6.89,3,234.80,3,.00,3,12.93,
1,2016,179,1641,607,29.59,3,69.69,3,.12,3,259.62,3,30.00,3,6.69,3,232.10,3,.00,3,12.93,
1,2016,179,1642,607,29.66,3,71.59,3,.21,3,399.83,3,30.00,3,6.71,3,236.10,3,.00,3,12.91,
1,2016,179,1643,607,29.66,3,70.81,3,.17,3,337.93,3,30.00,3,7.87,3,249.00,3,.00,3,12.94,
1,2016,179,1644,607,29.56,3,70.64,3,.13,3,279.56,3,30.00,3,9.33,3,244.00,3,.00,3,12.93,
1,2016,179,1645,607,29.49,3,70.41,3,.14,3,299.41,3,29.99,3,8.15,3,244.20,3,.00,3,12.94,
1,2016,179,1646,607,29.39,3,72.27,3,.12,3,262.11,3,29.99,3,8.17,3,236.00,3,.00,3,12.93,
1,2016,179,1647,607,29.49,3,71.15,3,.12,3,257.46,3,29.99,3,7.65,3,237.80,3,.00,3,12.94,
1,2016,179,1648,607,29.49,3,73.32,3,.14,3,297.52,3,29.99,3,6.89,3,236.50,3,.00,3,12.94,
1,2016,179,1649,607,29.42,3,71.32,3,.19,3,370.42,3,29.99,3,8.35,3,242.10,3,.00,3,12.94,
1,2016,179,1650,607,29.46,3,72.14,3,.18,3,363.37,3,29.99,3,8.83,3,242.80,3,.00,3,12.95,
1,2016,179,1651,607,29.36,3,71.29,3,.19,3,374.55,3,29.99,3,7.82,3,241.10,3,.00,3,12.94,
1,2016,179,1652,607,29.46,3,73.22,3,.22,3,423.23,3,29.99,3,7.81,3,243.20,3,.00,3,12.95,
1,2016,179,1653,607,29.46,3,72.41,3,.20,3,389.33,3,29.99,3,9.58,3,253.80,3,.00,3,12.94,
1,2016,179,1654,607,29.36,3,70.78,3,.19,3,371.79,3,29.99,3,9.06,3,252.50,3,.00,3,12.95,
1,2016,179,1655,607,29.42,3,73.90,3,.17,3,346.87,3,29.99,3,8.00,3,259.80,3,.00,3,12.95,
1,2016,179,1656,607,29.42,3,71.56,3,.18,3,357.96,3,30.00,3,8.42,3,260.50,3,.00,3,12.95,
1,2016,179,1657,607,29.56,3,72.10,3,.19,3,363.38,3,29.99,3,8.40,3,249.70,3,.00,3,12.95,
1,2016,179,1658,607,29.49,3,73.08,3,.18,3,348.24,3,29.99,3,8.92,3,249.60,3,.00,3,12.95,
1,2016,179,1659,607,29.46,3,70.92,3,.18,3,357.35,3,30.00,3,8.73,3,248.60,3,.00,3,12.91,
1,2016,179,1700,607,29.53,3,72.44,3,.18,3,351.51,3,30.00,3,8.48,3,242.00,3,.00,3,12.95,
1,2016,179,1701,607,29.53,3,70.88,3,.16,3,323.92,3,30.00,3,8.56,3,241.20,3,.00,3,12.95,
1,2016,179,1702,607,29.46,3,71.86,3,.14,3,287.30,3,30.00,3,7.29,3,252.50,3,.00,3,12.95,
1,2016,179,1703,607,29.49,3,72.41,3,.15,3,300.81,3,30.00,3,6.91,3,249.30,3,.00,3,12.95,
1,2016,179,1704,607,29.49,3,71.05,3,.15,3,303.99,3,30.00,3,7.48,3,251.30,3,.00,3,12.95,
1,2016,179,1705,607,29.39,3,72.44,3,.15,3,299.16,3,30.00,3,7.27,3,242.90,3,.00,3,12.95,
1,2016,179,1706,607,29.46,3,72.54,3,.14,3,271.99,3,30.00,3,7.19,3,238.90,3,.00,3,12.95,
1,2016,179,1707,607,29.46,3,73.39,3,.12,3,242.85,3,30.00,3,6.80,3,238.40,3,.00,3,12.95,
1,2016,179,1708,607,29.42,3,71.97,3,.12,3,247.58,3,30.00,3,7.10,3,254.70,3,.00,3,12.91,
1,2016,179,1709,607,29.42,3,72.04,3,.12,3,233.99,3,30.00,3,7.19,3,251.00,3,.00,3,12.95,
1,2016,179,1710,607,29.49,3,70.92,3,.11,3,216.89,3,30.00,3,7.55,3,245.30,3,.00,3,12.91,
1,2016,179,1711,607,29.42,3,73.59,3,.10,3,200.21,3,30.00,3,7.12,3,230.40,3,.00,3,12.95,
1,2016,179,1712,607,29.32,3,71.63,3,.08,3,178.04,3,30.00,3,6.41,3,234.70,3,.00,3,12.77,
1,2016,179,1713,607,29.46,3,71.32,3,.08,3,168.84,3,30.00,3,7.03,3,242.60,3,.00,3,12.82,
1,2016,179,1714,607,29.43,3,69.80,3,.07,3,158.18,3,30.00,3,7.59,3,229.80,3,.00,3,12.92,
1,2016,179,1715,607,29.43,3,70.88,3,.07,3,157.14,3,30.00,3,7.38,3,223.10,3,.00,3,12.95,
1,2016,179,1716,607,29.49,3,70.20,3,.07,3,159.12,3,30.00,3,6.63,3,245.30,3,.00,3,12.95,
1,2016,179,1717,607,29.42,3,71.49,3,.07,3,155.34,3,30.00,3,6.84,3,237.80,3,.00,3,12.95,
1,2016,179,1718,607,29.43,3,71.56,3,.07,3,148.63,3,30.00,3,7.20,3,246.80,3,.00,3,12.95,
1,2016,179,1719,607,29.43,3,70.75,3,.07,3,148.29,3,30.00,3,7.35,3,233.90,3,.00,3,12.95,
1,2016,179,1720,607,29.43,3,70.78,3,.07,3,145.63,3,30.00,3,7.05,3,240.10,3,.00,3,12.95,
1,2016,179,1721,607,29.36,3,69.46,3,.06,3,137.37,3,30.00,3,6.64,3,244.80,3,.00,3,12.95,
1,2016,179,1722,607,29.36,3,70.31,3,.06,3,134.28,3,30.00,3,6.38,3,248.40,3,.00,3,12.95,
1,2016,179,1723,607,29.43,3,70.61,3,.06,3,132.82,3,30.00,3,6.34,3,248.10,3,.00,3,12.96,
1,2016,179,1724,607,29.39,3,68.98,3,.06,3,132.65,3,30.00,3,7.03,3,234.70,3,.00,3,12.95,
1,2016,179,1725,607,29.49,3,70.44,3,.06,3,132.48,3,30.00,3,5.88,3,241.20,3,.00,3,12.95,
1,2016,179,1726,607,29.39,3,69.60,3,.06,3,132.74,3,30.01,3,6.39,3,255.70,3,.00,3,12.95,
1,2016,179,1727,607,29.56,3,69.46,3,.06,3,133.08,3,30.01,3,7.03,3,246.90,3,.00,3,12.93,
1,2016,179,1728,607,29.53,3,70.04,3,.06,3,133.77,3,30.01,3,6.19,3,251.60,3,.00,3,12.96,
1,2016,179,1729,607,29.43,3,67.19,3,.06,3,133.68,3,30.01,3,5.66,3,255.10,3,.00,3,12.74,
1,2016,179,1730,607,29.53,3,70.95,3,.06,3,134.20,3,30.01,3,4.93,3,270.60,3,.00,3,12.80,
1,2016,179,1731,607,29.70,3,72.88,3,.06,3,133.94,3,30.01,3,5.45,3,268.60,3,.00,3,12.87,
1,2016,179,1732,607,29.63,3,73.56,3,.06,3,133.00,3,30.01,3,5.70,3,264.40,3,.00,3,12.96,
1,2016,179,1733,607,29.46,3,70.58,3,.06,3,131.88,3,30.01,3,4.80,3,242.60,3,.00,3,12.96,
1,2016,179,1734,607,29.53,3,72.14,3,.06,3,130.93,3,30.00,3,5.53,3,250.10,3,.00,3,12.96,
1,2016,179,1735,607,29.53,3,71.77,3,.06,3,129.64,3,30.00,3,6.59,3,259.30,3,.00,3,12.96,
1,2016,179,1736,607,29.46,3,73.53,3,.06,3,128.09,3,30.00,3,6.55,3,258.20,3,.00,3,12.96,
1,2016,179,1737,607,29.29,3,71.06,3,.06,3,126.12,3,30.00,3,5.78,3,239.20,3,.00,3,12.96,
1,2016,179,1738,607,29.40,3,72.48,3,.06,3,124.05,3,30.00,3,4.84,3,245.70,3,.00,3,12.96,
1,2016,179,1739,607,29.36,3,73.40,3,.06,3,121.91,3,30.00,3,5.02,3,255.40,3,.00,3,12.93,
1,2016,179,1740,607,29.36,3,71.87,3,.05,3,119.41,3,30.00,3,6.00,3,261.40,3,.00,3,12.96,
1,2016,179,1741,607,29.33,3,71.16,3,.05,3,117.09,3,30.00,3,5.65,3,252.90,3,.00,3,12.92,
1,2016,179,1742,607,29.23,3,72.79,3,.05,3,114.68,3,30.00,3,4.86,3,250.60,3,.00,3,12.75,
1,2016,179,1743,607,29.36,3,72.55,3,.05,3,112.36,3,30.00,3,4.70,3,248.20,3,.00,3,12.78,
1,2016,179,1744,607,29.26,3,70.65,3,.05,3,109.78,3,30.00,3,5.11,3,242.80,3,.00,3,12.85,
1,2016,179,1745,607,29.16,3,70.38,3,.05,3,107.55,3,30.00,3,5.58,3,241.70,3,.00,3,12.94,
1,2016,179,1746,607,29.30,3,70.65,3,.05,3,105.49,3,30.00,3,4.44,3,247.30,3,.00,3,12.96,
1,2016,179,1747,607,29.33,3,71.33,3,.05,3,103.68,3,30.01,3,3.99,3,242.30,3,.00,3,12.96,
1,2016,179,1748,607,29.33,3,72.04,3,.05,3,101.87,3,30.00,3,4.64,3,237.40,3,.00,3,12.96,
1,2016,179,1749,607,29.47,3,72.99,3,.05,3,100.24,3,30.00,3,6.06,3,250.80,3,.00,3,12.96,
1,2016,179,1750,607,29.43,3,73.16,3,.05,3,98.52,3,30.01,3,6.33,3,262.70,3,.00,3,12.96,
1,2016,179,1751,607,29.43,3,74.04,3,.04,3,97.06,3,30.01,3,6.54,3,267.10,3,.00,3,12.96,
1,2016,179,1752,607,29.33,3,73.70,3,.04,3,95.60,3,30.01,3,5.80,3,264.80,3,.00,3,12.94,
1,2016,179,1753,607,29.30,3,72.99,3,.04,3,94.31,3,30.01,3,5.37,3,256.10,3,.00,3,12.93,
1,2016,179,1754,607,29.37,3,73.57,3,.04,3,93.02,3,30.01,3,4.88,3,264.80,3,.00,3,12.91,
1,2016,179,1755,607,29.37,3,73.77,3,.04,3,91.73,3,30.01,3,5.50,3,274.80,3,.00,3,12.89,
1,2016,179,1756,607,29.40,3,73.30,3,.04,3,90.44,3,30.01,3,5.20,3,260.10,3,.00,3,12.87,
1,2016,179,1757,607,29.40,3,74.76,3,.04,3,89.07,3,30.01,3,5.11,3,269.70,3,.00,3,12.82,
1,2016,179,1758,607,29.44,3,73.81,3,.04,3,87.52,3,30.01,3,6.07,3,257.20,3,.00,3,12.81,
1,2016,179,1759,607,29.40,3,74.52,3,.04,3,86.14,3,30.01,3,5.68,3,264.60,3,.00,3,12.69,
1,2016,179,1800,607,29.40,3,74.83,3,.04,3,85.03,3,30.01,3,5.48,3,257.40,3,.00,3,12.73,
1,2016,179,1801,607,29.30,3,73.78,3,.04,3,83.91,3,30.01,3,5.74,3,246.70,3,.00,3,12.73,
1,2016,179,1802,607,29.44,3,75.81,3,.04,3,82.88,3,30.01,3,5.39,3,242.20,3,.00,3,12.73,
1,2016,179,1803,607,29.33,3,73.61,3,.04,3,81.67,3,30.01,3,6.49,3,241.40,3,.00,3,12.72,
1,2016,179,1804,607,29.20,3,72.59,3,.04,3,80.64,3,30.01,3,5.55,3,240.20,3,.00,3,12.72,
1,2016,179,1805,607,29.23,3,72.59,3,.04,3,79.61,3,30.01,3,4.95,3,245.10,3,.00,3,12.72,
1,2016,179,1806,607,29.20,3,72.52,3,.04,3,78.58,3,30.01,3,5.20,3,252.70,3,.00,3,12.71,
1,2016,179,1807,607,29.20,3,72.86,3,.04,3,77.72,3,30.01,3,5.40,3,249.80,3,.00,3,12.71,
1,2016,179,1808,607,29.20,3,72.62,3,.04,3,76.52,3,30.01,3,4.59,3,247.50,3,.00,3,12.70,
1,2016,179,1809,607,29.30,3,73.84,3,.04,3,74.97,3,30.01,3,4.26,3,262.90,3,.00,3,12.70,
1,2016,179,1810,607,29.37,3,72.89,3,.03,3,73.16,3,30.01,3,6.59,3,255.80,3,.00,3,12.69,
1,2016,179,1811,607,29.23,3,73.44,3,.03,3,71.02,3,30.00,3,6.56,3,251.20,3,.00,3,12.70,
1,2016,179,1812,607,29.23,3,74.42,3,.03,3,68.61,3,30.01,3,5.93,3,242.40,3,.00,3,12.62,
1,2016,179,1813,607,29.30,3,75.47,3,.03,3,66.37,3,30.01,3,5.39,3,249.40,3,.00,3,12.68,
1,2016,179,1814,607,29.30,3,73.13,3,.03,3,64.05,3,30.01,3,6.55,3,258.60,3,.00,3,12.66,
1,2016,179,1815,607,29.23,3,73.27,3,.03,3,61.99,3,30.01,3,5.32,3,261.40,3,.00,3,12.67,
1,2016,179,1816,607,29.23,3,72.18,3,.03,3,59.93,3,30.01,3,6.23,3,260.40,3,.00,3,12.67,
1,2016,179,1817,607,29.34,3,74.45,3,.03,3,57.86,3,30.01,3,5.24,3,260.70,3,.00,3,12.67,
1,2016,179,1818,607,29.27,3,72.52,3,.03,3,55.71,3,30.01,3,6.18,3,262.30,3,.00,3,12.66,
1,2016,179,1819,607,29.27,3,72.08,3,.02,3,53.56,3,30.01,3,6.50,3,258.70,3,.00,3,12.66,
1,2016,179,1820,607,29.27,3,71.88,3,.02,3,51.50,3,30.01,3,5.75,3,259.20,3,.00,3,12.66,
1,2016,179,1821,607,29.27,3,73.37,3,.02,3,49.52,3,30.01,3,5.62,3,261.00,3,.00,3,12.65,
1,2016,179,1822,607,29.34,3,73.00,3,.02,3,47.55,3,30.01,3,5.81,3,271.30,3,.00,3,12.64,
1,2016,179,1823,607,29.34,3,74.66,3,.02,3,45.66,3,30.01,3,6.18,3,270.70,3,.00,3,12.64,
1,2016,179,1824,607,29.23,3,73.30,3,.02,3,43.76,3,30.01,3,6.46,3,274.40,3,.00,3,12.64,
1,2016,179,1825,607,29.40,3,74.29,3,.02,3,41.96,3,30.01,3,6.32,3,269.60,3,.00,3,12.63,
1,2016,179,1826,607,29.44,3,75.81,3,.02,3,40.07,3,30.01,3,5.67,3,267.70,3,.00,3,12.63,
1,2016,179,1827,607,29.37,3,74.49,3,.02,3,38.17,3,30.01,3,5.80,3,257.00,3,.00,3,12.62,
1,2016,179,1828,607,29.40,3,75.30,3,.02,3,36.28,3,30.01,3,5.91,3,254.30,3,.00,3,12.62,
1,2016,179,1829,607,29.34,3,72.42,3,.01,3,34.56,3,30.01,3,6.53,3,251.60,3,.00,3,12.58,
1,2016,179,1830,607,29.20,3,72.63,3,.01,3,32.67,3,30.01,3,6.88,3,265.10,3,.00,3,12.60,
1,2016,179,1831,607,29.34,3,73.85,3,.01,3,30.87,3,30.01,3,6.96,3,257.50,3,.00,3,12.60,
1,2016,179,1832,607,29.30,3,72.69,3,.01,3,29.06,3,30.01,3,6.81,3,262.40,3,.00,3,12.60,
1,2016,179,1833,607,29.27,3,73.51,3,.01,3,27.43,3,30.01,3,5.82,3,271.10,3,.00,3,12.60,
1,2016,179,1834,607,29.24,3,72.15,3,.01,3,25.62,3,30.01,3,5.12,3,264.90,3,.00,3,12.60,
1,2016,179,1835,607,29.30,3,72.90,3,.01,3,24.07,3,30.01,3,5.68,3,253.60,3,.00,3,12.59,
1,2016,179,1836,607,29.24,3,73.61,3,.01,3,22.53,3,30.01,3,5.19,3,256.10,3,.00,3,12.59,
1,2016,179,1837,607,29.34,3,73.71,3,.01,3,21.07,3,30.00,3,6.28,3,258.60,3,.00,3,12.58,
1,2016,179,1838,607,29.30,3,75.10,3,.01,3,19.78,3,30.01,3,5.51,3,262.30,3,.00,3,12.58,
1,2016,179,1839,607,29.34,3,74.22,3,.01,3,18.40,3,30.01,3,5.38,3,253.50,3,.00,3,12.58,
1,2016,179,1840,607,29.37,3,75.82,3,.01,3,17.37,3,30.01,3,5.13,3,259.50,3,.00,3,12.57,
1,2016,179,1841,607,29.24,3,74.02,3,.01,3,16.25,3,30.01,3,5.13,3,262.60,3,.00,3,12.57,
1,2016,179,1842,607,29.17,3,74.43,3,.01,3,15.30,3,30.01,3,3.75,3,265.20,3,.00,3,12.52,
1,2016,179,1843,607,29.24,3,75.38,3,.00,3,14.53,3,30.01,3,4.32,3,263.00,3,.00,3,12.51,
1,2016,179,1844,607,29.27,3,74.87,3,.00,3,13.67,3,30.01,3,4.99,3,272.00,3,.00,3,12.55,
1,2016,179,1845,607,29.27,3,74.70,3,.00,3,12.90,3,30.01,3,5.97,3,288.20,3,.00,3,12.51,
1,2016,179,1846,607,29.20,3,74.09,3,.00,3,12.21,3,30.01,3,5.13,3,280.30,3,.00,3,12.55,
1,2016,179,1847,607,29.20,3,74.12,3,.00,3,11.44,3,30.01,3,4.76,3,279.10,3,.00,3,12.55,
1,2016,179,1848,607,29.14,3,75.44,3,.00,3,10.92,3,30.01,3,3.91,3,274.30,3,.00,3,12.55,
1,2016,179,1849,607,29.27,3,74.94,3,.00,3,10.23,3,30.01,3,4.10,3,284.80,3,.00,3,12.55,
1,2016,179,1850,607,29.17,3,74.33,3,.00,3,9.72,3,30.01,3,3.53,3,287.40,3,.00,3,12.55,
1,2016,179,1851,607,29.31,3,74.67,3,.00,3,8.94,3,30.01,3,4.65,3,263.70,3,.00,3,12.55,
1,2016,179,1852,607,29.14,3,74.26,3,.00,3,8.25,3,30.01,3,4.39,3,254.60,3,.00,3,12.55,
1,2016,179,1853,607,29.27,3,74.87,3,.00,3,7.48,3,30.01,3,4.35,3,267.60,3,.00,3,12.55,
1,2016,179,1854,607,29.17,3,74.36,3,.00,3,6.79,3,30.01,3,5.11,3,271.40,3,.00,3,12.55,
1,2016,179,1855,607,29.17,3,74.80,3,.00,3,6.10,3,30.01,3,4.45,3,265.10,3,.00,3,12.54,
1,2016,179,1856,607,29.24,3,74.63,3,.00,3,5.50,3,30.02,3,4.25,3,272.10,3,.00,3,12.54,
1,2016,179,1857,607,29.24,3,74.60,3,.00,3,4.90,3,30.02,3,3.81,3,270.60,3,.00,3,12.54,
1,2016,179,1858,607,29.17,3,74.77,3,.00,3,4.39,3,30.02,3,3.11,3,280.10,3,.00,3,12.54,
1,2016,179,1859,607,29.31,3,76.23,3,.00,3,3.78,3,30.02,3,3.67,3,268.50,3,.00,3,12.49,
1,2016,179,1900,607,29.24,3,75.14,3,.00,3,3.35,3,30.02,3,4.91,3,281.80,3,.00,3,12.52,
1,2016,179,1901,607,29.24,3,74.60,3,.00,3,3.01,3,30.02,3,4.68,3,264.70,3,.00,3,12.53,
1,2016,179,1902,607,29.17,3,74.67,3,.00,3,2.75,3,30.02,3,4.48,3,281.60,3,.00,3,12.53,
1,2016,179,1903,607,29.21,3,74.63,3,.00,3,2.41,3,30.02,3,4.22,3,278.00,3,.00,3,12.53,
1,2016,179,1904,607,29.21,3,75.11,3,.00,3,2.15,3,30.02,3,4.28,3,283.60,3,.00,3,12.53,
1,2016,179,1905,607,29.24,3,76.16,3,.00,3,1.81,3,30.02,3,5.13,3,295.20,3,.00,3,12.53,
1,2016,179,1906,607,29.14,3,74.40,3,.00,3,1.63,3,30.02,3,5.56,3,290.60,3,.00,3,12.53,
1,2016,179,1907,607,29.17,3,75.89,3,.00,3,1.38,3,30.02,3,4.64,3,296.40,3,.00,3,12.54,
1,2016,179,1908,607,29.17,3,75.18,3,.00,3,1.20,3,30.03,3,5.46,3,293.70,3,.00,3,12.53,
1,2016,179,1909,607,29.14,3,74.02,3,.00,3,1.03,3,30.02,3,6.00,3,289.10,3,.00,3,12.53,
1,2016,179,1910,607,29.24,3,75.92,3,.00,3,.86,3,30.03,3,5.78,3,288.40,3,.00,3,12.53,
1,2016,179,1911,607,29.21,3,75.48,3,.00,3,.77,3,30.03,3,5.45,3,292.20,3,.00,3,12.53,
1,2016,179,1912,607,29.21,3,74.70,3,.00,3,.52,3,30.03,3,4.44,3,285.20,3,.00,3,12.50,
1,2016,179,1913,607,29.18,3,74.19,3,.00,3,.52,3,30.03,3,4.48,3,289.00,3,.00,3,12.52,
1,2016,179,1914,607,29.28,3,74.77,3,.00,3,.34,3,30.03,3,4.77,3,291.20,3,.00,3,12.51,
1,2016,179,1915,607,29.24,3,75.55,3,.00,3,.34,3,30.03,3,4.72,3,297.40,3,.00,3,12.52,
1,2016,179,1916,607,29.38,3,77.18,3,.00,3,.26,3,30.03,3,4.77,3,294.40,3,.00,3,12.49,
1,2016,179,1917,607,29.28,3,75.25,3,.00,3,.26,3,30.03,3,4.43,3,283.60,3,.00,3,12.52,
1,2016,179,1918,607,29.24,3,75.99,3,.00,3,.17,3,30.03,3,3.83,3,294.70,3,.00,3,12.51,
1,2016,179,1919,607,29.24,3,76.33,3,.00,3,.17,3,30.02,3,4.25,3,282.40,3,.00,3,12.52,
1,2016,179,1920,607,29.21,3,74.74,3,.00,3,.17,3,30.02,3,5.59,3,288.20,3,.00,3,12.52,
1,2016,179,1921,607,29.18,3,73.92,3,.00,3,.09,3,30.02,3,4.98,3,297.00,3,.00,3,12.52,
1,2016,179,1922,607,29.24,3,73.01,3,.00,3,.09,3,30.02,3,4.70,3,290.50,3,.00,3,12.52,
1,2016,179,1923,607,29.28,3,73.38,3,.00,3,.09,3,30.02,3,4.78,3,290.90,3,.00,3,12.52,
1,2016,179,1924,607,29.28,3,72.84,3,.00,3,.17,3,30.02,3,4.09,3,291.90,3,.00,3,12.52,
1,2016,179,1925,607,29.24,3,73.11,3,.00,3,.09,3,30.02,3,3.31,3,278.20,3,.00,3,12.52,
1,2016,179,1926,607,29.24,3,73.99,3,.00,3,.00,3,30.02,3,3.77,3,282.80,3,.00,3,12.52,
1,2016,179,1927,607,29.31,3,75.48,3,.00,3,.09,3,30.03,3,4.44,3,294.90,3,.00,3,12.52,
1,2016,179,1928,607,29.31,3,73.01,3,.00,3,.00,3,30.03,3,5.52,3,287.10,3,.00,3,12.52,
1,2016,179,1929,607,29.35,3,73.99,3,.00,3,.00,3,30.03,3,5.18,3,283.60,3,.00,3,12.48,
1,2016,179,1930,607,29.24,3,73.31,3,.00,3,.09,3,30.03,3,5.26,3,289.90,3,.00,3,12.51,
1,2016,179,1931,607,29.38,3,73.69,3,.00,3,.00,3,30.03,3,5.32,3,278.10,3,.00,3,12.51,
1,2016,179,1932,607,29.38,3,74.53,3,.00,3,.00,3,30.03,3,6.06,3,298.90,3,.00,3,12.51,
1,2016,179,1933,607,29.31,3,75.18,3,.00,3,.00,3,30.03,3,6.40,3,296.60,3,.00,3,12.51,
1,2016,179,1934,607,29.28,3,74.26,3,.00,3,.00,3,30.03,3,6.53,3,296.70,3,.00,3,12.51,
1,2016,179,1935,607,29.31,3,75.75,3,.00,3,.00,3,30.03,3,5.76,3,299.80,3,.00,3,12.51,
1,2016,179,1936,607,29.35,3,75.38,3,.00,3,.00,3,30.03,3,6.18,3,306.10,3,.00,3,12.51,
1,2016,179,1937,607,29.24,3,76.26,3,.00,3,.09,3,30.03,3,6.90,3,295.50,3,.00,3,12.52,
1,2016,179,1938,607,29.41,3,76.53,3,.00,3,.00,3,30.03,3,5.78,3,303.90,3,.00,3,12.51,
1,2016,179,1939,607,29.45,3,75.01,3,.00,3,.09,3,30.03,3,6.69,3,303.70,3,.00,3,12.51,
1,2016,179,1940,607,29.24,3,74.97,3,.00,3,.00,3,30.03,3,6.19,3,302.10,3,.00,3,12.51,
1,2016,179,1941,607,29.35,3,77.31,3,.00,3,.00,3,30.03,3,6.64,3,305.50,3,.00,3,12.51,
1,2016,179,1942,607,29.28,3,75.28,3,.00,3,.00,3,30.03,3,7.01,3,306.50,3,.00,3,12.48,
1,2016,179,1943,607,29.31,3,75.25,3,.00,3,.00,3,30.03,3,6.65,3,308.30,3,.00,3,12.50,
1,2016,179,1944,607,29.35,3,75.21,3,.00,3,.09,3,30.03,3,6.08,3,313.30,3,.00,3,12.51,
1,2016,179,1945,607,29.18,3,75.14,3,.00,3,.00,3,30.03,3,5.42,3,306.80,3,.00,3,12.51,
1,2016,179,1946,607,29.28,3,76.23,3,.00,3,.00,3,30.03,3,5.55,3,303.50,3,.00,3,12.51,
1,2016,179,1947,607,29.28,3,76.20,3,.00,3,.00,3,30.03,3,6.42,3,287.70,3,.00,3,12.48,
1,2016,179,1948,607,29.21,3,75.79,3,.00,3,.00,3,30.03,3,6.67,3,278.10,3,.00,3,12.51,
1,2016,179,1949,607,29.35,3,76.20,3,.00,3,.00,3,30.03,3,6.53,3,288.10,3,.00,3,12.48,
1,2016,179,1950,607,29.24,3,75.28,3,.00,3,.00,3,30.03,3,6.19,3,285.50,3,.00,3,12.51,
1,2016,179,1951,607,29.21,3,75.96,3,.00,3,.09,3,30.03,3,6.24,3,287.90,3,.00,3,12.51,
1,2016,179,1952,607,29.28,3,76.50,3,.00,3,.00,3,30.03,3,6.30,3,294.00,3,.00,3,12.51,
1,2016,179,1953,607,29.24,3,76.43,3,.00,3,.00,3,30.03,3,5.93,3,299.30,3,.00,3,12.51,
1,2016,179,1954,607,29.35,3,75.99,3,.00,3,.00,3,30.03,3,6.64,3,287.00,3,.00,3,12.51,
1,2016,179,1955,607,29.24,3,75.52,3,.00,3,.00,3,30.03,3,5.93,3,288.90,3,.00,3,12.51,
1,2016,179,1956,607,29.21,3,75.86,3,.00,3,.00,3,30.03,3,6.14,3,297.50,3,.00,3,12.51,
1,2016,179,1957,607,29.31,3,75.89,3,.00,3,.00,3,30.03,3,6.27,3,319.80,3,.00,3,12.51,
1,2016,179,1958,607,29.18,3,75.38,3,.00,3,.00,3,30.03,3,6.02,3,301.60,3,.00,3,12.51,
1,2016,179,1959,607,29.21,3,75.65,3,.00,3,.00,3,30.03,3,5.41,3,301.90,3,.00,3,12.47,
1,2016,179,2000,607,29.24,3,76.06,3,.00,3,.00,3,30.03,3,5.56,3,293.90,3,.00,3,12.50,
1,2016,179,2001,607,29.28,3,74.57,3,.00,3,.00,3,30.03,3,5.83,3,294.50,3,.00,3,12.51,
1,2016,179,2002,607,29.31,3,75.79,3,.00,3,.00,3,30.03,3,4.59,3,296.10,3,.00,3,12.50,
1,2016,179,2003,607,29.35,3,76.23,3,.00,3,.00,3,30.03,3,4.21,3,312.20,3,.00,3,12.51,
1,2016,179,2004,607,29.28,3,75.82,3,.00,3,.00,3,30.03,3,5.32,3,309.10,3,.00,3,12.51,
1,2016,179,2005,607,29.35,3,76.67,3,.00,3,.00,3,30.03,3,6.51,3,299.30,3,.00,3,12.51,
1,2016,179,2006,607,29.28,3,75.86,3,.00,3,.00,3,30.03,3,6.43,3,297.20,3,.00,3,12.51,
1,2016,179,2007,607,29.18,3,76.20,3,.00,3,.00,3,30.03,3,5.91,3,303.20,3,.00,3,12.51,
1,2016,179,2008,607,29.18,3,75.96,3,.00,3,.09,3,30.03,3,6.64,3,317.60,3,.00,3,12.51,
1,2016,179,2009,607,29.18,3,73.55,3,.00,3,.00,3,30.03,3,7.64,3,317.00,3,.00,3,12.51,
1,2016,179,2010,607,29.18,3,73.89,3,.00,3,.09,3,30.03,3,7.34,3,311.40,3,.00,3,12.51,
1,2016,179,2011,607,29.14,3,71.89,3,.00,3,.00,3,30.03,3,7.33,3,308.30,3,.00,3,12.51,
1,2016,179,2012,607,29.24,3,71.75,3,.00,3,.00,3,30.03,3,6.59,3,308.30,3,.00,3,12.47,
1,2016,179,2013,607,29.28,3,72.77,3,.00,3,.00,3,30.03,3,6.13,3,309.90,3,.00,3,12.50,
1,2016,179,2014,607,29.38,3,74.13,3,.00,3,.00,3,30.03,3,5.00,3,308.70,3,.00,3,12.50,
1,2016,179,2015,607,29.38,3,74.23,3,.00,3,.09,3,30.03,3,5.29,3,306.30,3,.00,3,12.50,
1,2016,179,2016,607,29.31,3,73.38,3,.00,3,.00,3,30.03,3,5.91,3,300.40,3,.00,3,12.50,
1,2016,179,2017,607,29.35,3,74.19,3,.00,3,.00,3,30.03,3,5.86,3,308.70,3,.00,3,12.50,
1,2016,179,2018,607,29.31,3,74.09,3,.00,3,.00,3,30.03,3,5.34,3,306.10,3,.00,3,12.49,
1,2016,179,2019,607,29.38,3,75.69,3,.00,3,.00,3,30.03,3,5.37,3,295.00,3,.00,3,12.50,
1,2016,179,2020,607,29.35,3,74.43,3,.00,3,.00,3,30.03,3,4.86,3,307.00,3,.00,3,12.46,
1,2016,179,2021,607,29.31,3,74.77,3,.00,3,.00,3,30.03,3,4.61,3,296.80,3,.00,3,12.51,
1,2016,179,2022,607,29.24,3,74.43,3,.00,3,.00,3,30.03,3,5.44,3,289.20,3,.00,3,12.49,
1,2016,179,2023,607,29.31,3,73.18,3,.00,3,.00,3,30.03,3,5.78,3,285.90,3,.00,3,12.51,
1,2016,179,2024,607,29.31,3,74.60,3,.00,3,.00,3,30.03,3,5.70,3,293.30,3,.00,3,12.51,
1,2016,179,2025,607,29.35,3,73.62,3,.00,3,.00,3,30.03,3,5.34,3,289.10,3,.00,3,12.51,
1,2016,179,2026,607,29.31,3,72.57,3,.00,3,.00,3,30.03,3,4.63,3,288.10,3,.00,3,12.51,
1,2016,179,2027,607,29.38,3,73.01,3,.00,3,.00,3,30.03,3,4.48,3,298.50,3,.00,3,12.50,
1,2016,179,2028,607,29.35,3,73.08,3,.00,3,.00,3,30.03,3,3.76,3,299.50,3,.00,3,12.50,
1,2016,179,2029,607,29.35,3,73.45,3,.00,3,.00,3,30.03,3,4.26,3,315.20,3,.00,3,12.46,
1,2016,179,2030,607,29.28,3,73.14,3,.00,3,.00,3,30.03,3,4.83,3,291.80,3,.00,3,12.49,
1,2016,179,2031,607,29.35,3,72.53,3,.00,3,.09,3,30.03,3,5.40,3,290.20,3,.00,3,12.50,
1,2016,179,2032,607,29.31,3,71.89,3,.00,3,.00,3,30.03,3,6.06,3,292.30,3,.00,3,12.50,
1,2016,179,2033,607,29.28,3,72.02,3,.00,3,.00,3,30.03,3,5.39,3,289.90,3,.00,3,12.50,
1,2016,179,2034,607,29.35,3,73.11,3,.00,3,.00,3,30.03,3,5.02,3,289.20,3,.00,3,12.50,
1,2016,179,2035,607,29.35,3,73.41,3,.00,3,.00,3,30.03,3,4.58,3,306.10,3,.00,3,12.50,
1,2016,179,2036,607,29.45,3,74.33,3,.00,3,.00,3,30.03,3,3.98,3,294.30,3,.00,3,12.50,
1,2016,179,2037,607,29.28,3,72.74,3,.00,3,.00,3,30.03,3,4.66,3,279.50,3,.00,3,12.50,
1,2016,179,2038,607,29.31,3,72.13,3,.00,3,.00,3,30.03,3,4.30,3,277.10,3,.00,3,12.50,
1,2016,179,2039,607,29.35,3,72.57,3,.00,3,.09,3,30.03,3,4.30,3,277.80,3,.00,3,12.50,
1,2016,179,2040,607,29.21,3,70.43,3,.00,3,.00,3,30.03,3,4.28,3,293.00,3,.00,3,12.50,
1,2016,179,2041,607,29.28,3,70.46,3,.00,3,.09,3,30.03,3,3.91,3,298.00,3,.00,3,12.50,
1,2016,179,2042,607,29.45,3,72.94,3,.00,3,.00,3,30.03,3,3.90,3,287.20,3,.00,3,12.46,
1,2016,179,2043,607,29.48,3,72.09,3,.00,3,.00,3,30.03,3,5.48,3,263.40,3,.00,3,12.49,
1,2016,179,2044,607,29.41,3,72.19,3,.00,3,.09,3,30.03,3,5.08,3,268.60,3,.00,3,12.49,
1,2016,179,2045,607,29.38,3,71.62,3,.00,3,.00,3,30.03,3,4.16,3,263.50,3,.00,3,12.49,
1,2016,179,2046,607,29.38,3,71.92,3,.00,3,.09,3,30.03,3,3.57,3,259.80,3,.00,3,12.50,
1,2016,179,2047,607,29.41,3,72.26,3,.00,3,.00,3,30.03,3,3.03,3,266.00,3,.00,3,12.50,
1,2016,179,2048,607,29.41,3,73.08,3,.00,3,.09,3,30.03,3,2.67,3,278.70,3,.00,3,12.50,
1,2016,179,2049,607,29.45,3,73.31,3,.00,3,.00,3,30.04,3,3.19,3,288.10,3,.00,3,12.50,
1,2016,179,2050,607,29.31,3,71.96,3,.00,3,.00,3,30.04,3,4.48,3,297.60,3,.00,3,12.50,
1,2016,179,2051,607,29.35,3,71.38,3,.00,3,.00,3,30.04,3,4.19,3,302.80,3,.00,3,12.46,
1,2016,179,2052,607,29.31,3,71.82,3,.00,3,.00,3,30.04,3,4.06,3,292.90,3,.00,3,12.50,
1,2016,179,2053,607,29.41,3,72.09,3,.00,3,.00,3,30.04,3,4.93,3,299.60,3,.00,3,12.46,
1,2016,179,2054,607,29.38,3,72.40,3,.00,3,.00,3,30.04,3,4.88,3,302.30,3,.00,3,12.50,
1,2016,179,2055,607,29.55,3,72.53,3,.00,3,.00,3,30.04,3,4.69,3,311.90,3,.00,3,12.50,
1,2016,179,2056,607,29.55,3,73.28,3,.00,3,.00,3,30.04,3,4.21,3,293.70,3,.00,3,12.50,
1,2016,179,2057,607,29.41,3,72.30,3,.00,3,.00,3,30.04,3,4.30,3,304.20,3,.00,3,12.50,
1,2016,179,2058,607,29.41,3,73.38,3,.00,3,.00,3,30.04,3,4.82,3,289.10,3,.00,3,12.50,
1,2016,179,2059,607,29.38,3,72.70,3,.00,3,.00,3,30.04,3,4.74,3,297.80,3,.00,3,12.45,
1,2016,179,2100,607,29.35,3,73.38,3,.00,3,.00,3,30.04,3,4.47,3,290.30,3,.00,3,12.49,
1,2016,179,2101,607,29.38,3,72.47,3,.00,3,.00,3,30.04,3,4.45,3,299.10,3,.00,3,12.49,
1,2016,179,2102,607,29.38,3,73.04,3,.00,3,.00,3,30.04,3,3.82,3,311.10,3,.00,3,12.49,
1,2016,179,2103,607,29.35,3,72.87,3,.00,3,.00,3,30.04,3,3.78,3,314.70,3,.00,3,12.49,
1,2016,179,2104,607,29.24,3,72.60,3,.00,3,.00,3,30.04,3,2.93,3,326.70,3,.00,3,12.49,
1,2016,179,2105,607,29.38,3,72.97,3,.00,3,.00,3,30.04,3,1.66,3,8.72,3,.00,3,12.50,
1,2016,179,2106,607,29.41,3,73.18,3,.00,3,.09,3,30.04,3,1.75,3,354.60,3,.00,3,12.50,
1,2016,179,2107,607,29.38,3,74.64,3,.00,3,.00,3,30.04,3,1.72,3,45.02,3,.00,3,12.50,
1,2016,179,2108,607,29.52,3,76.30,3,.00,3,.00,3,30.04,3,3.49,3,4.33,3,.00,3,12.50,
1,2016,179,2109,607,29.48,3,76.23,3,.00,3,.00,3,30.04,3,3.95,3,10.11,3,.00,3,12.50,
1,2016,179,2110,607,29.31,3,76.20,3,.00,3,.09,3,30.04,3,3.78,3,15.07,3,.00,3,12.50,
1,2016,179,2111,607,29.38,3,76.64,3,.00,3,.00,3,30.04,3,4.49,3,13.77,3,.00,3,12.50,
1,2016,179,2112,607,29.35,3,77.69,3,.00,3,.09,3,30.04,3,4.28,3,26.44,3,.00,3,12.46,
1,2016,179,2113,607,29.21,3,78.60,3,.00,3,.00,3,30.04,3,4.32,3,30.19,3,.00,3,12.49,
1,2016,179,2114,607,29.14,3,76.94,3,.00,3,.09,3,30.04,3,4.18,3,19.62,3,.00,3,12.49,
1,2016,179,2115,607,29.07,3,77.65,3,.00,3,.00,3,30.04,3,3.86,3,35.01,3,.00,3,12.49,
1,2016,179,2116,607,29.21,3,78.57,3,.00,3,.00,3,30.04,3,4.19,3,13.05,3,.00,3,12.49,
1,2016,179,2117,607,29.01,3,77.92,3,.00,3,.09,3,30.04,3,4.21,3,12.28,3,.00,3,12.49,
1,2016,179,2118,607,29.11,3,77.42,3,.00,3,.00,3,30.04,3,3.93,3,21.02,3,.00,3,12.50,
1,2016,179,2119,607,29.04,3,77.08,3,.00,3,.09,3,30.04,3,3.79,3,27.30,3,.00,3,12.49,
1,2016,179,2120,607,29.04,3,76.91,3,.00,3,.09,3,30.04,3,3.54,3,25.76,3,.00,3,12.49,
1,2016,179,2121,607,29.04,3,77.35,3,.00,3,.09,3,30.04,3,3.37,3,26.10,3,.00,3,12.49,
1,2016,179,2122,607,29.14,3,77.55,3,.00,3,.09,3,30.04,3,3.87,3,17.14,3,.00,3,12.47,
1,2016,179,2123,607,29.18,3,78.06,3,.00,3,.00,3,30.04,3,3.43,3,40.35,3,.00,3,12.50,
1,2016,179,2124,607,29.28,3,80.10,3,.00,3,.09,3,30.04,3,4.69,3,27.40,3,.00,3,12.46,
1,2016,179,2125,607,29.04,3,79.35,3,.00,3,.09,3,30.04,3,5.22,3,25.76,3,.00,3,12.49,
1,2016,179,2126,607,29.04,3,80.70,3,.00,3,.09,3,30.04,3,5.30,3,39.24,3,.00,3,12.48,
1,2016,179,2127,607,28.97,3,80.70,3,.00,3,.09,3,30.04,3,6.07,3,32.26,3,.00,3,12.49,
1,2016,179,2128,607,29.01,3,80.80,3,.00,3,.00,3,30.04,3,6.39,3,38.09,3,.00,3,12.49,
1,2016,179,2129,607,28.90,3,81.20,3,.00,3,.00,3,30.04,3,5.92,3,28.39,3,.00,3,12.45,
1,2016,179,2130,607,28.84,3,81.30,3,.00,3,.09,3,30.04,3,6.45,3,33.66,3,.00,3,12.48,
1,2016,179,2131,607,28.84,3,81.50,3,.00,3,.09,3,30.04,3,5.80,3,36.55,3,.00,3,12.49,
1,2016,179,2132,607,28.70,3,81.70,3,.00,3,.00,3,30.04,3,6.20,3,32.00,3,.00,3,12.49,
1,2016,179,2133,607,28.70,3,81.50,3,.00,3,.09,3,30.04,3,5.27,3,30.19,3,.00,3,12.49,
1,2016,179,2134,607,28.63,3,81.80,3,.00,3,.00,3,30.04,3,5.05,3,29.04,3,.00,3,12.49,
1,2016,179,2135,607,28.74,3,81.60,3,.00,3,.09,3,30.04,3,4.76,3,37.99,3,.00,3,12.49,
1,2016,179,2136,607,28.67,3,81.70,3,.00,3,.09,3,30.04,3,5.22,3,37.75,3,.00,3,12.49,
1,2016,179,2137,607,28.63,3,82.30,3,.00,3,.09,3,30.04,3,5.16,3,40.01,3,.00,3,12.49,
1,2016,179,2138,607,28.60,3,80.90,3,.00,3,.09,3,30.04,3,5.23,3,32.50,3,.00,3,12.49,
1,2016,179,2139,607,28.60,3,80.70,3,.00,3,.09,3,30.04,3,5.62,3,32.36,3,.00,3,12.49,
1,2016,179,2140,607,28.53,3,80.70,3,.00,3,.09,3,30.04,3,5.20,3,34.52,3,.00,3,12.49,
1,2016,179,2141,607,28.57,3,80.90,3,.00,3,.09,3,30.04,3,6.10,3,33.59,3,.00,3,12.49,
1,2016,179,2142,607,28.57,3,81.00,3,.00,3,.00,3,30.04,3,6.29,3,40.04,3,.00,3,12.46,
1,2016,179,2143,607,28.60,3,80.90,3,.00,3,.09,3,30.04,3,6.42,3,44.90,3,.00,3,12.48,
1,2016,179,2144,607,28.53,3,80.10,3,.00,3,.00,3,30.04,3,6.39,3,42.81,3,.00,3,12.48,
1,2016,179,2145,607,28.53,3,79.96,3,.00,3,.09,3,30.04,3,6.41,3,35.78,3,.00,3,12.49,
1,2016,179,2146,607,28.53,3,79.38,3,.00,3,.00,3,30.04,3,6.33,3,49.98,3,.00,3,12.49,
1,2016,179,2147,607,28.63,3,81.40,3,.00,3,.09,3,30.04,3,6.04,3,39.82,3,.00,3,12.49,
1,2016,179,2148,607,28.67,3,78.84,3,.00,3,.00,3,30.05,3,6.33,3,39.92,3,.00,3,12.49,
1,2016,179,2149,607,28.63,3,78.77,3,.00,3,.09,3,30.05,3,6.11,3,51.09,3,.00,3,12.49,
1,2016,179,2150,607,28.67,3,78.54,3,.00,3,.09,3,30.05,3,5.84,3,36.19,3,.00,3,12.49,
1,2016,179,2151,607,28.63,3,79.65,3,.00,3,.09,3,30.05,3,6.52,3,38.28,3,.00,3,12.49,
1,2016,179,2152,607,28.70,3,79.35,3,.00,3,.09,3,30.05,3,6.06,3,37.65,3,.00,3,12.49,
1,2016,179,2153,607,28.70,3,79.04,3,.00,3,.09,3,30.05,3,5.65,3,43.96,3,.00,3,12.49,
1,2016,179,2154,607,28.67,3,77.69,3,.00,3,.09,3,30.05,3,5.73,3,42.18,3,.00,3,12.49,
1,2016,179,2155,607,28.63,3,79.65,3,.00,3,.00,3,30.05,3,5.52,3,37.61,3,.00,3,12.45,
1,2016,179,2156,607,28.74,3,78.84,3,.00,3,.09,3,30.05,3,5.77,3,40.88,3,.00,3,12.49,
1,2016,179,2157,607,28.80,3,78.54,3,.00,3,.09,3,30.05,3,5.90,3,44.56,3,.00,3,12.45,
1,2016,179,2158,607,28.70,3,78.16,3,.00,3,.09,3,30.05,3,6.34,3,30.58,3,.00,3,12.49,
1,2016,179,2159,607,28.74,3,78.87,3,.00,3,.00,3,30.05,3,5.89,3,36.98,3,.00,3,12.45,
1,2016,179,2200,607,28.74,3,78.06,3,.00,3,.09,3,30.05,3,5.75,3,37.99,3,.00,3,12.48,
1,2016,179,2201,607,28.70,3,78.60,3,.00,3,.09,3,30.05,3,5.80,3,37.90,3,.00,3,12.48,
1,2016,179,2202,607,28.70,3,77.62,3,.00,3,.09,3,30.05,3,5.76,3,30.17,3,.00,3,12.48,
1,2016,179,2203,607,28.67,3,78.57,3,.00,3,.09,3,30.05,3,5.73,3,28.87,3,.00,3,12.49,
1,2016,179,2204,607,28.74,3,77.59,3,.00,3,.00,3,30.05,3,5.41,3,21.52,3,.00,3,12.48,
1,2016,179,2205,607,28.77,3,77.62,3,.00,3,.09,3,30.05,3,5.65,3,32.09,3,.00,3,12.48,
1,2016,179,2206,607,28.74,3,78.33,3,.00,3,.09,3,30.05,3,6.16,3,24.51,3,.00,3,12.49,
1,2016,179,2207,607,28.84,3,76.70,3,.00,3,.00,3,30.05,3,6.61,3,20.18,3,.00,3,12.49,
1,2016,179,2208,607,28.70,3,78.13,3,.00,3,.09,3,30.05,3,6.05,3,27.33,3,.00,3,12.49,
1,2016,179,2209,607,28.74,3,78.40,3,.00,3,.00,3,30.05,3,6.18,3,20.85,3,.00,3,12.49,
1,2016,179,2210,607,28.67,3,77.11,3,.00,3,.09,3,30.05,3,6.26,3,22.39,3,.00,3,12.49,
1,2016,179,2211,607,28.77,3,78.33,3,.00,3,.00,3,30.05,3,6.49,3,24.77,3,.00,3,12.49,
1,2016,179,2212,607,28.74,3,78.33,3,.00,3,.09,3,30.05,3,6.60,3,24.65,3,.00,3,12.45,
1,2016,179,2213,607,28.74,3,79.15,3,.00,3,.00,3,30.05,3,6.61,3,19.84,3,.00,3,12.47,
1,2016,179,2214,607,28.60,3,77.59,3,.00,3,.09,3,30.05,3,6.63,3,22.25,3,.00,3,12.48,
1,2016,179,2215,607,28.60,3,78.70,3,.00,3,.09,3,30.05,3,5.93,3,26.05,3,.00,3,12.48,
1,2016,179,2216,607,28.60,3,77.92,3,.00,3,.09,3,30.05,3,6.07,3,26.87,3,.00,3,12.48,
1,2016,179,2217,607,28.60,3,78.23,3,.00,3,.09,3,30.05,3,6.33,3,34.40,3,.00,3,12.48,
1,2016,179,2218,607,28.74,3,80.40,3,.00,3,.09,3,30.05,3,5.96,3,33.27,3,.00,3,12.49,
1,2016,179,2219,607,28.60,3,77.92,3,.00,3,.00,3,30.04,3,6.58,3,28.55,3,.00,3,12.48,
1,2016,179,2220,607,28.67,3,78.98,3,.00,3,.09,3,30.04,3,6.37,3,37.90,3,.00,3,12.48,
1,2016,179,2221,607,28.63,3,80.20,3,.00,3,.00,3,30.04,3,6.24,3,39.46,3,.00,3,12.48,
1,2016,179,2222,607,28.63,3,78.54,3,.00,3,.09,3,30.04,3,6.37,3,35.01,3,.00,3,12.48,
1,2016,179,2223,607,28.53,3,78.94,3,.00,3,.09,3,30.04,3,6.82,3,31.35,3,.00,3,12.48,
1,2016,179,2224,607,28.46,3,78.98,3,.00,3,.09,3,30.04,3,7.17,3,35.39,3,.00,3,12.48,
1,2016,179,2225,607,28.46,3,78.60,3,.00,3,.09,3,30.04,3,6.96,3,29.04,3,.00,3,12.48,
1,2016,179,2226,607,28.43,3,77.04,3,.00,3,.09,3,30.05,3,6.90,3,27.59,3,.00,3,12.48,
1,2016,179,2227,607,28.50,3,78.47,3,.00,3,.00,3,30.04,3,6.93,3,24.75,3,.00,3,12.48,
1,2016,179,2228,607,28.50,3,78.47,3,.00,3,.00,3,30.05,3,7.17,3,27.18,3,.00,3,12.45,
1,2016,179,2229,607,28.50,3,77.62,3,.00,3,.09,3,30.05,3,6.59,3,29.49,3,.00,3,12.44,
1,2016,179,2230,607,28.46,3,77.42,3,.00,3,.09,3,30.04,3,6.49,3,33.75,3,.00,3,12.45,
1,2016,179,2231,607,28.57,3,77.38,3,.00,3,.09,3,30.04,3,5.88,3,41.29,3,.00,3,12.47,
1,2016,179,2232,607,28.46,3,77.48,3,.00,3,.09,3,30.05,3,5.96,3,48.06,3,.00,3,12.48,
1,2016,179,2233,607,28.50,3,77.89,3,.00,3,.09,3,30.04,3,5.97,3,35.58,3,.00,3,12.48,
1,2016,179,2234,607,28.57,3,78.50,3,.00,3,.09,3,30.04,3,5.80,3,32.98,3,.00,3,12.48,
1,2016,179,2235,607,28.57,3,76.20,3,.00,3,.09,3,30.04,3,6.24,3,32.89,3,.00,3,12.48,
1,2016,179,2236,607,28.43,3,77.42,3,.00,3,.09,3,30.04,3,6.15,3,33.56,3,.00,3,12.48,
1,2016,179,2237,607,28.50,3,75.72,3,.00,3,.09,3,30.04,3,6.15,3,39.58,3,.00,3,12.48,
1,2016,179,2238,607,28.50,3,76.40,3,.00,3,.00,3,30.04,3,5.93,3,32.26,3,.00,3,12.48,
1,2016,179,2239,607,28.50,3,76.09,3,.00,3,.09,3,30.04,3,6.21,3,33.30,3,.00,3,12.48,
1,2016,179,2240,607,28.57,3,75.86,3,.00,3,.09,3,30.04,3,6.03,3,39.05,3,.00,3,12.48,
1,2016,179,2241,607,28.57,3,76.87,3,.00,3,.09,3,30.04,3,5.64,3,33.47,3,.00,3,12.48,
1,2016,179,2242,607,28.63,3,76.20,3,.00,3,.00,3,30.04,3,5.89,3,33.18,3,.00,3,12.44,
1,2016,179,2243,607,28.63,3,75.35,3,.00,3,.09,3,30.04,3,5.91,3,27.78,3,.00,3,12.47,
1,2016,179,2244,607,28.60,3,76.50,3,.00,3,.09,3,30.04,3,5.37,3,32.89,3,.00,3,12.47,
1,2016,179,2245,607,28.70,3,75.79,3,.00,3,.09,3,30.04,3,5.54,3,27.30,3,.00,3,12.47,
1,2016,179,2246,607,28.74,3,77.89,3,.00,3,.09,3,30.04,3,5.45,3,34.28,3,.00,3,12.47,
1,2016,179,2247,607,28.70,3,78.26,3,.00,3,.09,3,30.04,3,6.94,3,42.23,3,.00,3,12.48,
1,2016,179,2248,607,28.57,3,78.43,3,.00,3,.09,3,30.04,3,7.49,3,41.27,3,.00,3,12.48,
1,2016,179,2249,607,28.50,3,79.08,3,.00,3,.09,3,30.04,3,7.55,3,46.80,3,.00,3,12.48,
1,2016,179,2250,607,28.29,3,78.98,3,.00,3,.09,3,30.04,3,7.63,3,41.17,3,.00,3,12.48,
1,2016,179,2251,607,28.23,3,79.55,3,.00,3,.09,3,30.04,3,7.67,3,46.37,3,.00,3,12.48,
1,2016,179,2252,607,28.12,3,81.30,3,.00,3,.00,3,30.04,3,7.48,3,50.20,3,.00,3,12.46,
1,2016,179,2253,607,28.09,3,80.50,3,.00,3,.09,3,30.04,3,7.38,3,40.88,3,.00,3,12.48,
1,2016,179,2254,607,28.16,3,80.70,3,.00,3,.00,3,30.03,3,7.50,3,43.77,3,.00,3,12.48,
1,2016,179,2255,607,28.23,3,80.70,3,.00,3,.09,3,30.03,3,7.69,3,39.44,3,.00,3,12.48,
1,2016,179,2256,607,28.23,3,81.00,3,.00,3,.09,3,30.03,3,7.57,3,40.50,3,.00,3,12.48,
1,2016,179,2257,607,28.19,3,82.00,3,.00,3,.09,3,30.03,3,7.58,3,41.87,3,.00,3,12.48,
1,2016,179,2258,607,28.09,3,80.10,3,.00,3,.09,3,30.03,3,7.39,3,48.97,3,.00,3,12.47,
1,2016,179,2259,607,28.09,3,80.80,3,.00,3,.09,3,30.03,3,6.48,3,39.63,3,.00,3,12.41,
1,2016,179,2300,607,28.09,3,80.30,3,.00,3,.09,3,30.03,3,6.68,3,44.35,3,.00,3,12.46,
1,2016,179,2301,607,28.12,3,82.20,3,.00,3,.00,3,30.03,3,6.56,3,40.38,3,.00,3,12.43,
1,2016,179,2302,607,28.16,3,79.82,3,.00,3,.09,3,30.03,3,7.21,3,38.28,3,.00,3,12.47,
1,2016,179,2303,607,28.12,3,80.30,3,.00,3,.09,3,30.03,3,7.05,3,34.60,3,.00,3,12.45,
1,2016,179,2304,607,28.09,3,79.93,3,.00,3,.09,3,30.04,3,6.73,3,44.18,3,.00,3,12.47,
1,2016,179,2305,607,28.09,3,81.20,3,.00,3,.09,3,30.03,3,5.99,3,47.24,3,.00,3,12.47,
1,2016,179,2306,607,28.19,3,80.70,3,.00,3,.09,3,30.03,3,7.02,3,41.15,3,.00,3,12.47,
1,2016,179,2307,607,28.16,3,80.90,3,.00,3,.09,3,30.04,3,6.25,3,50.32,3,.00,3,12.47,
1,2016,179,2308,607,28.12,3,79.62,3,.00,3,.09,3,30.03,3,5.86,3,50.42,3,.00,3,12.47,
1,2016,179,2309,607,28.16,3,81.80,3,.00,3,.09,3,30.03,3,5.04,3,48.68,3,.00,3,12.47,
1,2016,179,2310,607,28.23,3,79.86,3,.00,3,.09,3,30.03,3,5.76,3,44.64,3,.00,3,12.47,
1,2016,179,2311,607,28.23,3,81.80,3,.00,3,.09,3,30.03,3,6.44,3,53.74,3,.00,3,12.47,
1,2016,179,2312,607,28.19,3,79.96,3,.00,3,.09,3,30.03,3,6.19,3,42.93,3,.00,3,12.44,
1,2016,179,2313,607,28.16,3,79.55,3,.00,3,.09,3,30.03,3,5.80,3,47.81,3,.00,3,12.46,
1,2016,179,2314,607,28.12,3,79.18,3,.00,3,.09,3,30.03,3,5.63,3,56.10,3,.00,3,12.46,
1,2016,179,2315,607,28.23,3,80.90,3,.00,3,.09,3,30.03,3,5.87,3,55.28,3,.00,3,12.46,
1,2016,179,2316,607,28.23,3,81.10,3,.00,3,.09,3,30.03,3,6.12,3,47.62,3,.00,3,12.47,
1,2016,179,2317,607,28.36,3,80.70,3,.00,3,.09,3,30.03,3,6.50,3,39.29,3,.00,3,12.47,
1,2016,179,2318,607,28.12,3,80.10,3,.00,3,.09,3,30.03,3,6.89,3,49.74,3,.00,3,12.47,
1,2016,179,2319,607,28.16,3,81.00,3,.00,3,.09,3,30.03,3,6.40,3,40.21,3,.00,3,12.47,
1,2016,179,2320,607,28.12,3,81.40,3,.00,3,.17,3,30.03,3,6.69,3,43.02,3,.00,3,12.47,
1,2016,179,2321,607,28.09,3,80.60,3,.00,3,.09,3,30.03,3,5.94,3,43.72,3,.00,3,12.47,
1,2016,179,2322,607,28.12,3,80.80,3,.00,3,.17,3,30.03,3,6.09,3,47.89,3,.00,3,12.47,
1,2016,179,2323,607,28.09,3,80.20,3,.00,3,.09,3,30.03,3,6.70,3,51.14,3,.00,3,12.47,
1,2016,179,2324,607,28.16,3,79.86,3,.00,3,.09,3,30.03,3,6.38,3,54.56,3,.00,3,12.47,
1,2016,179,2325,607,28.12,3,80.80,3,.00,3,.09,3,30.03,3,5.93,3,53.09,3,.00,3,12.47,
1,2016,179,2326,607,28.19,3,80.20,3,.00,3,.09,3,30.03,3,5.26,3,63.44,3,.00,3,12.47,
1,2016,179,2327,607,28.19,3,81.50,3,.00,3,.09,3,30.03,3,5.53,3,54.44,3,.00,3,12.46,
1,2016,179,2328,607,28.23,3,82.30,3,.00,3,.09,3,30.03,3,6.11,3,63.18,3,.00,3,12.47,
1,2016,179,2329,607,28.19,3,81.00,3,.00,3,.09,3,30.03,3,5.36,3,64.48,3,.00,3,12.43,
1,2016,179,2330,607,28.09,3,81.00,3,.00,3,.09,3,30.03,3,4.88,3,45.41,3,.00,3,12.45,
1,2016,179,2331,607,28.19,3,82.00,3,.00,3,.09,3,30.03,3,5.81,3,50.51,3,.00,3,12.46,
1,2016,179,2332,607,28.16,3,81.40,3,.00,3,.00,3,30.03,3,5.33,3,39.77,3,.00,3,12.42,
1,2016,179,2333,607,28.19,3,82.50,3,.00,3,.09,3,30.03,3,6.28,3,39.63,3,.00,3,12.46,
1,2016,179,2334,607,28.12,3,82.40,3,.00,3,.09,3,30.03,3,6.93,3,43.87,3,.00,3,12.45,
1,2016,179,2335,607,28.09,3,81.40,3,.00,3,.09,3,30.03,3,6.96,3,53.59,3,.00,3,12.46,
1,2016,179,2336,607,28.06,3,82.20,3,.00,3,.09,3,30.03,3,6.13,3,45.19,3,.00,3,12.46,
1,2016,179,2337,607,28.06,3,81.90,3,.00,3,.00,3,30.03,3,6.64,3,42.13,3,.00,3,12.46,
1,2016,179,2338,607,28.12,3,81.80,3,.00,3,.09,3,30.03,3,7.10,3,46.03,3,.00,3,12.46,
1,2016,179,2339,607,28.09,3,82.60,3,.00,3,.09,3,30.03,3,6.47,3,50.03,3,.00,3,12.46,
1,2016,179,2340,607,28.09,3,82.80,3,.00,3,.09,3,30.03,3,6.21,3,52.44,3,.00,3,12.46,
1,2016,179,2341,607,28.09,3,82.30,3,.00,3,.09,3,30.03,3,6.81,3,52.92,3,.00,3,12.46,
1,2016,179,2342,607,28.19,3,82.40,3,.00,3,.09,3,30.03,3,7.01,3,50.90,3,.00,3,12.43,
1,2016,179,2343,607,28.12,3,82.20,3,.00,3,.09,3,30.03,3,6.79,3,59.28,3,.00,3,12.45,
1,2016,179,2344,607,28.12,3,82.90,3,.00,3,.09,3,30.03,3,6.38,3,48.54,3,.00,3,12.45,
1,2016,179,2345,607,27.99,3,83.40,3,.00,3,.09,3,30.03,3,6.45,3,50.22,3,.00,3,12.46,
1,2016,179,2346,607,28.16,3,84.10,3,.00,3,.09,3,30.03,3,5.52,3,55.83,3,.00,3,12.46,
1,2016,179,2347,607,28.09,3,81.90,3,.00,3,.09,3,30.03,3,6.95,3,60.24,3,.00,3,12.46,
1,2016,179,2348,607,28.06,3,83.80,3,.00,3,.09,3,30.03,3,6.19,3,65.10,3,.00,3,12.46,
1,2016,179,2349,607,28.09,3,82.90,3,.00,3,.09,3,30.03,3,6.51,3,53.06,3,.00,3,12.46,
1,2016,179,2350,607,28.09,3,82.60,3,.00,3,.09,3,30.03,3,6.96,3,59.71,3,.00,3,12.46,
1,2016,179,2351,607,28.12,3,82.90,3,.00,3,.09,3,30.03,3,7.47,3,50.27,3,.00,3,12.46,
1,2016,179,2352,607,28.09,3,82.40,3,.00,3,.09,3,30.03,3,7.39,3,57.54,3,.00,3,12.46,
1,2016,179,2353,607,28.02,3,82.10,3,.00,3,.17,3,30.03,3,6.70,3,53.98,3,.00,3,12.46,
1,2016,179,2354,607,28.09,3,83.00,3,.00,3,.09,3,30.03,3,6.40,3,58.17,3,.00,3,12.46,
1,2016,179,2355,607,27.99,3,81.50,3,.00,3,.17,3,30.02,3,7.25,3,68.93,3,.00,3,12.46,
1,2016,179,2356,607,28.06,3,82.20,3,.00,3,.09,3,30.02,3,7.81,3,60.43,3,.00,3,12.46,
1,2016,179,2357,607,28.09,3,83.30,3,.00,3,.09,3,30.02,3,7.85,3,72.97,3,.00,3,12.45,
1,2016,179,2358,607,28.09,3,83.40,3,.00,3,.09,3,30.02,3,6.96,3,61.08,3,.00,3,12.46,
1,2016,179,2359,607,28.09,3,82.50,3,.00,3,.00,3,30.02,3,7.72,3,60.67,3,.00,3,12.41,
1,2016,179,2400,607,28.02,3,81.80,3,.00,3,.09,3,30.02,3,7.42,3,68.18,3,.00,3,12.45,
1,2016,180,1,607,28.06,3,83.10,3,.00,3,.00,3,30.02,3,7.08,3,63.22,3,.00,3,12.45,
1,2016,180,2,607,28.23,3,82.50,3,.00,3,.09,3,30.02,3,7.67,3,54.07,3,.00,3,12.45,
1,2016,180,3,607,28.12,3,82.30,3,.00,3,.00,3,30.02,3,7.30,3,64.04,3,.00,3,12.41,
1,2016,180,4,607,28.06,3,81.70,3,.00,3,.09,3,30.01,3,7.12,3,61.20,3,.00,3,12.45,
1,2016,180,5,607,28.12,3,81.70,3,.00,3,.09,3,30.01,3,7.21,3,58.70,3,.00,3,12.41,
1,2016,180,6,607,28.16,3,82.30,3,.00,3,.17,3,30.01,3,6.79,3,58.96,3,.00,3,12.45,
1,2016,180,7,607,28.19,3,82.70,3,.00,3,.09,3,30.01,3,6.95,3,62.60,3,.00,3,12.45,
1,2016,180,8,607,28.12,3,81.20,3,.00,3,.09,3,30.01,3,6.71,3,57.25,3,.00,3,12.45,
1,2016,180,9,607,28.12,3,82.00,3,.00,3,.09,3,30.01,3,6.42,3,63.70,3,.00,3,12.45,
1,2016,180,10,607,28.19,3,82.30,3,.00,3,.09,3,30.01,3,7.15,3,66.31,3,.00,3,12.45,
1,2016,180,11,607,28.16,3,81.60,3,.00,3,.09,3,30.01,3,7.18,3,59.01,3,.00,3,12.45,
1,2016,180,12,607,28.09,3,80.80,3,.00,3,.09,3,30.01,3,7.16,3,60.91,3,.00,3,12.42,
1,2016,180,13,607,28.19,3,81.20,3,.00,3,.09,3,30.01,3,7.32,3,55.52,3,.00,3,12.44,
1,2016,180,14,607,28.16,3,82.20,3,.00,3,.17,3,30.01,3,7.47,3,57.13,3,.00,3,12.45,
1,2016,180,15,607,28.23,3,83.30,3,.00,3,.09,3,30.01,3,8.07,3,69.12,3,.00,3,12.45,
1,2016,180,16,607,28.23,3,82.40,3,.00,3,.09,3,30.01,3,7.48,3,74.30,3,.00,3,12.45,
1,2016,180,17,607,28.16,3,80.80,3,.00,3,.09,3,30.01,3,7.64,3,74.97,3,.00,3,12.45,
1,2016,180,18,607,28.09,3,81.00,3,.00,3,.09,3,30.01,3,6.84,3,82.70,3,.00,3,12.45,
1,2016,180,19,607,28.16,3,79.99,3,.00,3,.09,3,30.00,3,6.60,3,77.19,3,.00,3,12.45,
1,2016,180,20,607,28.23,3,80.30,3,.00,3,.09,3,30.00,3,6.19,3,69.92,3,.00,3,12.45,
1,2016,180,21,607,28.33,3,80.90,3,.00,3,.09,3,30.00,3,6.50,3,71.46,3,.00,3,12.45,
1,2016,180,22,607,28.29,3,79.76,3,.00,3,.17,3,30.00,3,7.54,3,70.35,3,.00,3,12.45,
1,2016,180,23,607,28.33,3,79.69,3,.00,3,.09,3,30.00,3,7.80,3,72.47,3,.00,3,12.45,
1,2016,180,24,607,28.26,3,78.98,3,.00,3,.17,3,30.01,3,7.09,3,76.13,3,.00,3,12.45,
1,2016,180,25,607,28.23,3,78.98,3,.00,3,.09,3,30.00,3,6.59,3,71.79,3,.00,3,12.45,
1,2016,180,26,607,28.23,3,78.77,3,.00,3,.17,3,30.00,3,6.52,3,74.97,3,.00,3,12.45,
1,2016,180,27,607,28.23,3,79.96,3,.00,3,.09,3,30.00,3,6.13,3,80.30,3,.00,3,12.45,
1,2016,180,28,607,28.33,3,79.72,3,.00,3,.09,3,30.00,3,6.42,3,67.32,3,.00,3,12.45,
1,2016,180,29,607,28.19,3,79.69,3,.00,3,.00,3,30.00,3,6.73,3,82.70,3,.00,3,12.40,
1,2016,180,30,607,28.26,3,79.15,3,.00,3,.09,3,30.00,3,6.77,3,76.20,3,.00,3,12.44,
1,2016,180,31,607,28.26,3,80.60,3,.00,3,.09,3,30.00,3,5.85,3,70.35,3,.00,3,12.44,
1,2016,180,32,607,28.33,3,80.50,3,.00,3,.00,3,30.00,3,6.64,3,78.95,3,.00,3,12.44,
1,2016,180,33,607,28.36,3,79.76,3,.00,3,.09,3,30.00,3,6.79,3,79.16,3,.00,3,12.44,
1,2016,180,34,607,28.33,3,79.15,3,.00,3,.00,3,30.00,3,6.62,3,73.19,3,.00,3,12.40,
1,2016,180,35,607,28.23,3,78.87,3,.00,3,.09,3,30.00,3,5.86,3,74.01,3,.00,3,12.44,
1,2016,180,36,607,28.26,3,79.55,3,.00,3,.00,3,30.00,3,5.56,3,75.57,3,.00,3,12.40,
1,2016,180,37,607,28.23,3,78.74,3,.00,3,.09,3,30.00,3,5.96,3,76.61,3,.00,3,12.45,
1,2016,180,38,607,28.26,3,79.38,3,.00,3,.09,3,30.00,3,4.97,3,71.89,3,.00,3,12.44,
1,2016,180,39,607,28.26,3,79.42,3,.00,3,.09,3,30.00,3,5.58,3,74.73,3,.00,3,12.44,
1,2016,180,40,607,28.33,3,79.28,3,.00,3,.09,3,30.00,3,6.26,3,84.50,3,.00,3,12.45,
1,2016,180,41,607,28.29,3,79.59,3,.00,3,.09,3,30.00,3,6.27,3,72.66,3,.00,3,12.45,
1,2016,180,42,607,28.33,3,79.76,3,.00,3,.09,3,30.00,3,6.24,3,91.80,3,.00,3,12.41,
1,2016,180,43,607,28.36,3,79.65,3,.00,3,.09,3,30.00,3,6.53,3,87.50,3,.00,3,12.43,
1,2016,180,44,607,28.23,3,79.93,3,.00,3,.09,3,29.99,3,6.38,3,95.80,3,.00,3,12.44,
1,2016,180,45,607,28.33,3,79.48,3,.00,3,.09,3,29.99,3,6.84,3,81.90,3,.00,3,12.44,
1,2016,180,46,607,28.23,3,79.32,3,.00,3,.09,3,30.00,3,6.20,3,84.90,3,.00,3,12.44,
1,2016,180,47,607,28.29,3,80.20,3,.00,3,.09,3,29.99,3,6.44,3,84.30,3,.00,3,12.44,
1,2016,180,48,607,28.29,3,78.84,3,.00,3,.09,3,29.99,3,7.12,3,88.90,3,.00,3,12.44,
1,2016,180,49,607,28.23,3,79.45,3,.00,3,.09,3,29.99,3,6.63,3,95.30,3,.00,3,12.44,
1,2016,180,50,607,28.19,3,79.18,3,.00,3,.09,3,29.99,3,6.37,3,92.00,3,.00,3,12.44,
1,2016,180,51,607,28.23,3,78.84,3,.00,3,.09,3,29.99,3,6.26,3,88.50,3,.00,3,12.44,
1,2016,180,52,607,28.23,3,80.10,3,.00,3,.09,3,29.99,3,5.99,3,86.50,3,.00,3,12.44,
1,2016,180,53,607,28.16,3,79.18,3,.00,3,.09,3,29.99,3,6.32,3,81.70,3,.00,3,12.44,
1,2016,180,54,607,28.26,3,79.55,3,.00,3,.09,3,29.99,3,5.99,3,86.50,3,.00,3,12.44,
1,2016,180,55,607,28.23,3,79.38,3,.00,3,.17,3,29.99,3,6.07,3,89.90,3,.00,3,12.44,
1,2016,180,56,607,28.19,3,79.42,3,.00,3,.09,3,29.99,3,5.76,3,84.60,3,.00,3,12.44,
1,2016,180,57,607,28.19,3,79.25,3,.00,3,.17,3,29.99,3,6.38,3,87.70,3,.00,3,12.44,
1,2016,180,58,607,28.19,3,79.15,3,.00,3,.09,3,29.99,3,5.90,3,90.90,3,.00,3,12.44,
1,2016,180,59,607,28.29,3,80.20,3,.00,3,.00,3,29.99,3,5.63,3,92.70,3,.00,3,12.40,
1,2016,180,100,607,28.23,3,78.91,3,.00,3,.09,3,29.99,3,5.70,3,88.40,3,.00,3,12.43,
1,2016,180,101,607,28.19,3,78.84,3,.00,3,.09,3,29.99,3,5.35,3,93.80,3,.00,3,12.43,
1,2016,180,102,607,28.26,3,79.25,3,.00,3,.09,3,29.99,3,5.70,3,98.20,3,.00,3,12.43,
1,2016,180,103,607,28.19,3,78.70,3,.00,3,.09,3,29.99,3,5.94,3,87.60,3,.00,3,12.43,
1,2016,180,104,607,28.23,3,79.89,3,.00,3,.09,3,29.99,3,5.14,3,87.60,3,.00,3,12.43,
1,2016,180,105,607,28.23,3,78.57,3,.00,3,.09,3,29.99,3,6.47,3,78.82,3,.00,3,12.43,
1,2016,180,106,607,28.19,3,79.62,3,.00,3,.09,3,29.99,3,6.48,3,94.30,3,.00,3,12.43,
1,2016,180,107,607,28.26,3,80.00,3,.00,3,.00,3,29.99,3,5.50,3,97.20,3,.00,3,12.40,
1,2016,180,108,607,28.23,3,78.54,3,.00,3,.09,3,29.99,3,5.36,3,99.20,3,.00,3,12.44,
1,2016,180,109,607,28.29,3,80.50,3,.00,3,.09,3,29.99,3,5.07,3,86.50,3,.00,3,12.41,
1,2016,180,110,607,28.16,3,78.94,3,.00,3,.09,3,29.99,3,4.91,3,87.10,3,.00,3,12.44,
1,2016,180,111,607,28.26,3,79.25,3,.00,3,.09,3,29.99,3,4.05,3,75.50,3,.00,3,12.44,
1,2016,180,112,607,28.29,3,78.87,3,.00,3,.09,3,29.99,3,4.46,3,76.66,3,.00,3,12.40,
1,2016,180,113,607,28.19,3,79.79,3,.00,3,.09,3,29.99,3,4.56,3,76.03,3,.00,3,12.42,
1,2016,180,114,607,28.19,3,78.50,3,.00,3,.09,3,29.99,3,4.90,3,80.00,3,.00,3,12.43,
1,2016,180,115,607,28.19,3,79.72,3,.00,3,.09,3,29.99,3,3.94,3,82.40,3,.00,3,12.43,
1,2016,180,116,607,28.23,3,79.35,3,.00,3,.09,3,29.99,3,4.13,3,99.60,3,.00,3,12.43,
1,2016,180,117,607,28.29,3,80.60,3,.00,3,.09,3,29.99,3,4.69,3,99.10,3,.00,3,12.43,
1,2016,180,118,607,28.29,3,79.18,3,.00,3,.09,3,29.99,3,4.60,3,99.50,3,.00,3,12.43,
1,2016,180,119,607,28.23,3,78.77,3,.00,3,.09,3,29.99,3,4.58,3,102.50,3,.00,3,12.43,
1,2016,180,120,607,28.26,3,79.89,3,.00,3,.09,3,29.99,3,5.35,3,93.10,3,.00,3,12.43,
1,2016,180,121,607,28.26,3,79.42,3,.00,3,.09,3,29.99,3,4.72,3,81.10,3,.00,3,12.43,
1,2016,180,122,607,28.33,3,80.60,3,.00,3,.00,3,29.99,3,4.30,3,99.20,3,.00,3,12.43,
1,2016,180,123,607,28.33,3,79.01,3,.00,3,.09,3,29.99,3,3.35,3,105.10,3,.00,3,12.43,
1,2016,180,124,607,28.29,3,79.45,3,.00,3,.09,3,29.99,3,3.72,3,104.70,3,.00,3,12.43,
1,2016,180,125,607,28.36,3,79.01,3,.00,3,.09,3,29.98,3,4.59,3,123.50,3,.00,3,12.43,
1,2016,180,126,607,28.36,3,81.20,3,.00,3,.09,3,29.98,3,5.32,3,119.80,3,.00,3,12.43,
1,2016,180,127,607,28.26,3,78.84,3,.00,3,.09,3,29.98,3,5.48,3,123.70,3,.00,3,12.43,
1,2016,180,128,607,28.29,3,78.67,3,.00,3,.17,3,29.98,3,5.67,3,121.40,3,.00,3,12.43,
1,2016,180,129,607,28.23,3,78.30,3,.00,3,.09,3,29.99,3,5.23,3,123.20,3,.00,3,12.39,
1,2016,180,130,607,28.26,3,78.64,3,.00,3,.09,3,29.98,3,4.55,3,122.60,3,.00,3,12.41,
1,2016,180,131,607,28.23,3,78.94,3,.00,3,.09,3,29.98,3,4.55,3,117.50,3,.00,3,12.42,
1,2016,180,132,607,28.29,3,78.74,3,.00,3,.09,3,29.98,3,5.63,3,124.30,3,.00,3,12.42,
1,2016,180,133,607,28.19,3,78.30,3,.00,3,.09,3,29.98,3,5.88,3,127.80,3,.00,3,12.42,
1,2016,180,134,607,28.23,3,78.57,3,.00,3,.00,3,29.98,3,6.04,3,127.30,3,.00,3,12.42,
1,2016,180,135,607,28.16,3,79.65,3,.00,3,.09,3,29.98,3,5.79,3,121.50,3,.00,3,12.43,
1,2016,180,136,607,28.16,3,78.84,3,.00,3,.09,3,29.98,3,6.05,3,124.10,3,.00,3,12.42,
1,2016,180,137,607,28.23,3,78.70,3,.00,3,.09,3,29.98,3,6.08,3,118.30,3,.00,3,12.43,
1,2016,180,138,607,28.33,3,79.35,3,.00,3,.00,3,29.98,3,6.21,3,126.60,3,.00,3,12.39,
1,2016,180,139,607,28.23,3,79.21,3,.00,3,.09,3,29.97,3,5.80,3,127.70,3,.00,3,12.43,
1,2016,180,140,607,28.36,3,79.15,3,.00,3,.00,3,29.97,3,6.27,3,119.80,3,.00,3,12.39,
1,2016,180,141,607,28.19,3,78.37,3,.00,3,.09,3,29.97,3,6.75,3,119.00,3,.00,3,12.43,
1,2016,180,142,607,28.19,3,79.62,3,.00,3,.09,3,29.97,3,6.40,3,120.80,3,.00,3,12.39,
1,2016,180,143,607,28.29,3,79.93,3,.00,3,.09,3,29.97,3,6.76,3,120.20,3,.00,3,12.41,
1,2016,180,144,607,28.26,3,80.90,3,.00,3,.09,3,29.97,3,6.04,3,112.60,3,.00,3,12.41,
1,2016,180,145,607,28.23,3,78.30,3,.00,3,.09,3,29.97,3,6.59,3,115.20,3,.00,3,12.41,
1,2016,180,146,607,28.16,3,78.64,3,.00,3,.09,3,29.97,3,6.42,3,120.30,3,.00,3,12.41,
1,2016,180,147,607,28.23,3,78.81,3,.00,3,.09,3,29.97,3,7.09,3,113.60,3,.00,3,12.42,
1,2016,180,148,607,28.23,3,79.42,3,.00,3,.09,3,29.97,3,7.02,3,119.50,3,.00,3,12.42,
1,2016,180,149,607,28.19,3,78.20,3,.00,3,.00,3,29.97,3,6.63,3,122.70,3,.00,3,12.42,
1,2016,180,150,607,28.16,3,79.11,3,.00,3,.09,3,29.97,3,6.67,3,111.00,3,.00,3,12.42,
1,2016,180,151,607,28.26,3,79.62,3,.00,3,.09,3,29.97,3,6.37,3,105.70,3,.00,3,12.41,
1,2016,180,152,607,28.29,3,80.40,3,.00,3,.09,3,29.97,3,6.04,3,109.80,3,.00,3,12.42,
1,2016,180,153,607,28.23,3,79.32,3,.00,3,.09,3,29.97,3,6.24,3,113.30,3,.00,3,12.42,
1,2016,180,154,607,28.12,3,78.70,3,.00,3,.09,3,29.97,3,5.51,3,111.60,3,.00,3,12.41,
1,2016,180,155,607,28.12,3,79.55,3,.00,3,.09,3,29.97,3,4.96,3,114.70,3,.00,3,12.42,
1,2016,180,156,607,28.19,3,79.72,3,.00,3,.00,3,29.97,3,4.66,3,105.90,3,.00,3,12.41,
1,2016,180,157,607,28.19,3,81.00,3,.00,3,.17,3,29.97,3,4.18,3,111.20,3,.00,3,12.41,
1,2016,180,158,607,28.16,3,79.99,3,.00,3,.09,3,29.97,3,4.32,3,115.80,3,.00,3,12.41,
1,2016,180,159,607,28.19,3,80.10,3,.00,3,.09,3,29.98,3,3.85,3,114.90,3,.00,3,12.38,
1,2016,180,200,607,28.23,3,80.30,3,.00,3,.09,3,29.97,3,4.26,3,116.40,3,.00,3,12.40,
1,2016,180,201,607,28.09,3,79.21,3,.00,3,.00,3,29.97,3,3.91,3,114.80,3,.00,3,12.41,
1,2016,180,202,607,28.19,3,80.30,3,.00,3,.09,3,29.97,3,3.85,3,105.70,3,.00,3,12.41,
1,2016,180,203,607,28.16,3,79.69,3,.00,3,.00,3,29.97,3,4.44,3,110.70,3,.00,3,12.41,
1,2016,180,204,607,28.23,3,80.70,3,.00,3,.09,3,29.97,3,4.66,3,112.00,3,.00,3,12.41,
1,2016,180,205,607,28.19,3,80.50,3,.00,3,.00,3,29.97,3,4.10,3,117.40,3,.00,3,12.41,
1,2016,180,206,607,28.16,3,79.93,3,.00,3,.09,3,29.97,3,4.51,3,107.50,3,.00,3,12.41,
1,2016,180,207,607,28.06,3,79.82,3,.00,3,.00,3,29.97,3,5.66,3,109.60,3,.00,3,12.41,
1,2016,180,208,607,28.23,3,81.20,3,.00,3,.09,3,29.97,3,6.01,3,112.90,3,.00,3,12.41,
1,2016,180,209,607,28.12,3,79.48,3,.00,3,.00,3,29.97,3,6.23,3,112.20,3,.00,3,12.38,
1,2016,180,210,607,28.16,3,80.10,3,.00,3,.09,3,29.97,3,6.00,3,112.50,3,.00,3,12.41,
1,2016,180,211,607,28.12,3,80.50,3,.00,3,.00,3,29.97,3,5.68,3,108.90,3,.00,3,12.39,
1,2016,180,212,607,28.16,3,79.93,3,.00,3,.09,3,29.97,3,6.06,3,123.90,3,.00,3,12.38,
1,2016,180,213,607,28.16,3,81.20,3,.00,3,.09,3,29.97,3,5.11,3,105.80,3,.00,3,12.40,
1,2016,180,214,607,28.23,3,80.70,3,.00,3,.09,3,29.97,3,5.58,3,113.60,3,.00,3,12.40,
1,2016,180,215,607,28.09,3,80.80,3,.00,3,.09,3,29.97,3,5.99,3,110.30,3,.00,3,12.40,
1,2016,180,216,607,28.12,3,80.70,3,.00,3,.00,3,29.97,3,6.16,3,122.60,3,.00,3,12.40,
1,2016,180,217,607,28.26,3,82.80,3,.00,3,.09,3,29.97,3,5.37,3,110.50,3,.00,3,12.41,
1,2016,180,218,607,28.26,3,80.80,3,.00,3,.09,3,29.97,3,4.95,3,103.50,3,.00,3,12.41,
1,2016,180,219,607,28.19,3,80.90,3,.00,3,.09,3,29.97,3,5.41,3,103.60,3,.00,3,12.40,
1,2016,180,220,607,28.19,3,81.20,3,.00,3,.09,3,29.97,3,4.91,3,110.40,3,.00,3,12.41,
1,2016,180,221,607,28.33,3,82.40,3,.00,3,.09,3,29.97,3,5.33,3,130.30,3,.00,3,12.41,
1,2016,180,222,607,28.26,3,81.50,3,.00,3,.09,3,29.97,3,6.22,3,125.90,3,.00,3,12.41,
1,2016,180,223,607,28.26,3,82.10,3,.00,3,.09,3,29.97,3,6.26,3,123.80,3,.00,3,12.41,
1,2016,180,224,607,28.26,3,82.40,3,.00,3,.09,3,29.97,3,7.55,3,130.80,3,.00,3,12.40,
1,2016,180,225,607,28.23,3,82.80,3,.00,3,.09,3,29.97,3,6.78,3,133.90,3,.00,3,12.41,
1,2016,180,226,607,28.26,3,84.00,3,.00,3,.09,3,29.97,3,6.87,3,140.10,3,.00,3,12.41,
1,2016,180,227,607,28.19,3,81.80,3,.00,3,.09,3,29.97,3,6.68,3,141.20,3,.00,3,12.40,
1,2016,180,228,607,28.12,3,82.90,3,.00,3,.17,3,29.97,3,6.72,3,136.80,3,.00,3,12.41,
1,2016,180,229,607,28.23,3,83.70,3,.00,3,.09,3,29.97,3,6.84,3,132.20,3,.00,3,12.36,
1,2016,180,230,607,28.23,3,82.00,3,.00,3,.17,3,29.97,3,7.70,3,126.30,3,.00,3,12.40,
1,2016,180,231,607,28.19,3,83.30,3,.00,3,.09,3,29.96,3,8.18,3,129.30,3,.00,3,12.40,
1,2016,180,232,607,28.23,3,82.20,3,.00,3,.17,3,29.96,3,8.63,3,127.10,3,.00,3,12.40,
1,2016,180,233,607,28.12,3,82.90,3,.00,3,.09,3,29.96,3,9.10,3,128.60,3,.00,3,12.40,
1,2016,180,234,607,28.19,3,83.50,3,.00,3,.09,3,29.96,3,8.56,3,131.20,3,.00,3,12.40,
1,2016,180,235,607,28.12,3,81.90,3,.00,3,.09,3,29.96,3,8.53,3,124.50,3,.00,3,12.40,
1,2016,180,236,607,28.12,3,81.30,3,.00,3,.09,3,29.96,3,8.75,3,117.80,3,.00,3,12.40,
1,2016,180,237,607,28.16,3,82.10,3,.00,3,.09,3,29.96,3,8.97,3,128.00,3,.00,3,12.40,
1,2016,180,238,607,28.06,3,82.10,3,.00,3,.09,3,29.96,3,10.01,3,130.30,3,.00,3,12.39,
1,2016,180,239,607,28.19,3,84.10,3,.00,3,.09,3,29.96,3,9.43,3,122.30,3,.00,3,12.40,
1,2016,180,240,607,28.12,3,81.80,3,.00,3,.00,3,29.96,3,10.75,3,128.50,3,.00,3,12.36,
1,2016,180,241,607,28.16,3,82.60,3,.00,3,.17,3,29.96,3,10.91,3,124.10,3,.00,3,12.40,
1,2016,180,242,607,28.26,3,82.40,3,.00,3,.00,3,29.96,3,11.58,3,138.60,3,.00,3,12.35,
1,2016,180,243,607,28.09,3,82.10,3,.00,3,.09,3,29.96,3,10.83,3,132.40,3,.00,3,12.39,
1,2016,180,244,607,28.19,3,83.80,3,.00,3,.09,3,29.96,3,10.91,3,137.80,3,.00,3,12.39,
1,2016,180,245,607,28.26,3,83.60,3,.00,3,.09,3,29.96,3,10.29,3,134.40,3,.00,3,12.40,
1,2016,180,246,607,28.16,3,82.90,3,.00,3,.09,3,29.96,3,11.11,3,123.30,3,.00,3,12.40,
1,2016,180,247,607,28.23,3,82.90,3,.00,3,.09,3,29.96,3,9.97,3,127.10,3,.00,3,12.40,
1,2016,180,248,607,28.23,3,82.50,3,.00,3,.17,3,29.96,3,10.78,3,130.50,3,.00,3,12.40,
1,2016,180,249,607,28.19,3,83.30,3,.00,3,.09,3,29.96,3,9.90,3,120.40,3,.00,3,12.40,
1,2016,180,250,607,28.23,3,84.60,3,.00,3,.09,3,29.97,3,9.79,3,119.90,3,.00,3,12.40,
1,2016,180,251,607,28.16,3,83.80,3,.00,3,.09,3,29.97,3,9.30,3,124.30,3,.00,3,12.40,
1,2016,180,252,607,28.16,3,83.00,3,.00,3,.09,3,29.97,3,8.54,3,128.10,3,.00,3,12.40,
1,2016,180,253,607,28.19,3,83.50,3,.00,3,.09,3,29.97,3,8.54,3,119.90,3,.00,3,12.40,
1,2016,180,254,607,28.19,3,83.70,3,.00,3,.09,3,29.97,3,8.43,3,121.70,3,.00,3,12.40,
1,2016,180,255,607,28.19,3,84.50,3,.00,3,.17,3,29.97,3,7.32,3,113.40,3,.00,3,12.40,
1,2016,180,256,607,28.19,3,83.20,3,.00,3,.09,3,29.97,3,8.45,3,119.40,3,.00,3,12.40,
1,2016,180,257,607,28.16,3,83.90,3,.00,3,.00,3,29.97,3,7.93,3,118.20,3,.00,3,12.40,
1,2016,180,258,607,28.16,3,83.00,3,.00,3,.09,3,29.97,3,7.65,3,133.60,3,.00,3,12.40,
1,2016,180,259,607,28.19,3,83.90,3,.00,3,.17,3,29.97,3,8.19,3,125.10,3,.00,3,12.35,
1,2016,180,300,607,28.16,3,83.70,3,.00,3,.09,3,29.98,3,9.28,3,131.30,3,.00,3,12.39,
1,2016,180,301,607,28.19,3,84.00,3,.00,3,.17,3,29.97,3,7.91,3,121.90,3,.00,3,12.39,
1,2016,180,302,607,28.23,3,84.60,3,.00,3,.09,3,29.97,3,8.13,3,132.40,3,.00,3,12.39,
1,2016,180,303,607,28.12,3,83.30,3,.00,3,.17,3,29.97,3,7.66,3,124.10,3,.00,3,12.39,
1,2016,180,304,607,28.19,3,83.20,3,.00,3,.09,3,29.97,3,8.04,3,126.00,3,.00,3,12.39,
1,2016,180,305,607,28.23,3,84.40,3,.00,3,.09,3,29.97,3,7.74,3,124.30,3,.00,3,12.39,
1,2016,180,306,607,28.23,3,84.20,3,.00,3,.17,3,29.97,3,7.52,3,133.50,3,.00,3,12.39,
1,2016,180,307,607,28.33,3,84.40,3,.00,3,.00,3,29.97,3,8.81,3,139.80,3,.00,3,12.39,
1,2016,180,308,607,28.26,3,83.60,3,.00,3,.09,3,29.97,3,8.94,3,134.20,3,.00,3,12.39,
1,2016,180,309,607,28.26,3,84.70,3,.00,3,.00,3,29.97,3,8.06,3,134.10,3,.00,3,12.38,
1,2016,180,310,607,28.23,3,83.70,3,.00,3,.17,3,29.97,3,8.65,3,151.00,3,.00,3,12.39,
1,2016,180,311,607,28.33,3,85.40,3,.00,3,.00,3,29.97,3,7.37,3,143.30,3,.00,3,12.36,
1,2016,180,312,607,28.29,3,84.30,3,.00,3,.09,3,29.98,3,6.64,3,149.90,3,.00,3,12.36,
1,2016,180,313,607,28.40,3,84.30,3,.00,3,.09,3,29.98,3,6.89,3,148.10,3,.00,3,12.36,
1,2016,180,314,607,28.36,3,83.40,3,.00,3,.09,3,29.98,3,7.15,3,144.60,3,.00,3,12.38,
1,2016,180,315,607,28.29,3,84.00,3,.00,3,.17,3,29.98,3,5.87,3,136.50,3,.00,3,12.39,
1,2016,180,316,607,28.29,3,83.60,3,.00,3,.17,3,29.98,3,6.13,3,127.40,3,.00,3,12.39,
1,2016,180,317,607,28.26,3,83.50,3,.00,3,.17,3,29.98,3,6.01,3,125.40,3,.00,3,12.39,
1,2016,180,318,607,28.29,3,83.30,3,.00,3,.17,3,29.98,3,5.61,3,122.90,3,.00,3,12.39,
1,2016,180,319,607,28.33,3,83.60,3,.00,3,.09,3,29.98,3,6.07,3,136.50,3,.00,3,12.39,
1,2016,180,320,607,28.29,3,83.30,3,.00,3,.17,3,29.98,3,5.51,3,127.30,3,.00,3,12.39,
1,2016,180,321,607,28.36,3,84.30,3,.00,3,.09,3,29.98,3,4.57,3,120.50,3,.00,3,12.39,
1,2016,180,322,607,28.46,3,84.40,3,.00,3,.09,3,29.98,3,4.81,3,98.30,3,.00,3,12.39,
1,2016,180,323,607,28.33,3,83.70,3,.00,3,.09,3,29.98,3,5.68,3,116.30,3,.00,3,12.39,
1,2016,180,324,607,28.40,3,84.50,3,.00,3,.09,3,29.98,3,5.54,3,124.30,3,.00,3,12.39,
1,2016,180,325,607,28.46,3,84.60,3,.00,3,.09,3,29.98,3,5.28,3,114.30,3,.00,3,12.39,
1,2016,180,326,607,28.40,3,84.30,3,.00,3,.17,3,29.98,3,4.84,3,118.20,3,.00,3,12.39,
1,2016,180,327,607,28.36,3,83.50,3,.00,3,.09,3,29.98,3,5.00,3,118.70,3,.00,3,12.39,
1,2016,180,328,607,28.36,3,84.20,3,.00,3,.09,3,29.98,3,4.78,3,119.80,3,.00,3,12.39,
1,2016,180,329,607,28.46,3,84.20,3,.00,3,.09,3,29.98,3,4.32,3,125.10,3,.00,3,12.34,
1,2016,180,330,607,28.50,3,83.60,3,.00,3,.17,3,29.98,3,4.86,3,139.00,3,.00,3,12.38,
1,2016,180,331,607,28.36,3,83.40,3,.00,3,.09,3,29.98,3,5.38,3,135.30,3,.00,3,12.38,
1,2016,180,332,607,28.43,3,84.70,3,.00,3,.09,3,29.98,3,5.04,3,128.80,3,.00,3,12.38,
1,2016,180,333,607,28.43,3,84.40,3,.00,3,.09,3,29.98,3,4.62,3,143.20,3,.00,3,12.39,
1,2016,180,334,607,28.50,3,83.80,3,.00,3,.17,3,29.98,3,4.86,3,132.00,3,.00,3,12.39,
1,2016,180,335,607,28.36,3,83.90,3,.00,3,.09,3,29.98,3,4.85,3,126.30,3,.00,3,12.39,
1,2016,180,336,607,28.36,3,83.50,3,.00,3,.09,3,29.98,3,4.92,3,137.30,3,.00,3,12.39,
1,2016,180,337,607,28.46,3,84.00,3,.00,3,.17,3,29.98,3,5.03,3,133.10,3,.00,3,12.39,
1,2016,180,338,607,28.40,3,84.30,3,.00,3,.09,3,29.98,3,5.03,3,125.80,3,.00,3,12.39,
1,2016,180,339,607,28.57,3,84.90,3,.00,3,.17,3,29.98,3,5.70,3,149.20,3,.00,3,12.39,
1,2016,180,340,607,28.50,3,84.20,3,.00,3,.09,3,29.98,3,5.63,3,128.00,3,.00,3,12.36,
1,2016,180,341,607,28.50,3,84.60,3,.00,3,.09,3,29.98,3,6.38,3,149.50,3,.00,3,12.39,
1,2016,180,342,607,28.50,3,83.70,3,.00,3,.00,3,29.98,3,6.46,3,152.20,3,.00,3,12.32,
1,2016,180,343,607,28.43,3,83.60,3,.00,3,.17,3,29.98,3,5.24,3,168.80,3,.00,3,12.38,
1,2016,180,344,607,28.53,3,84.40,3,.00,3,.09,3,29.98,3,5.34,3,177.20,3,.00,3,12.36,
1,2016,180,345,607,28.50,3,83.90,3,.00,3,.09,3,29.98,3,5.05,3,169.80,3,.00,3,12.38,
1,2016,180,346,607,28.53,3,83.80,3,.00,3,.09,3,29.98,3,4.02,3,156.90,3,.00,3,12.38,
1,2016,180,347,607,28.50,3,83.10,3,.00,3,.17,3,29.98,3,4.71,3,193.40,3,.00,3,12.38,
1,2016,180,348,607,28.60,3,83.50,3,.00,3,.09,3,29.98,3,6.21,3,173.50,3,.00,3,12.38,
1,2016,180,349,607,28.57,3,81.50,3,.00,3,.17,3,29.98,3,8.65,3,198.70,3,.00,3,12.38,
1,2016,180,350,607,28.74,3,80.10,3,.00,3,.09,3,29.98,3,8.85,3,202.10,3,.00,3,12.38,
1,2016,180,351,607,28.77,3,80.00,3,.00,3,.17,3,29.98,3,8.59,3,196.50,3,.00,3,12.39,
1,2016,180,352,607,28.77,3,78.03,3,.00,3,.09,3,29.98,3,8.91,3,195.80,3,.00,3,12.38,
1,2016,180,353,607,28.84,3,77.69,3,.00,3,.09,3,29.98,3,7.73,3,193.80,3,.00,3,12.39,
1,2016,180,354,607,28.87,3,79.18,3,.00,3,.09,3,29.98,3,7.34,3,192.80,3,.00,3,12.38,
1,2016,180,355,607,28.90,3,78.26,3,.00,3,.09,3,29.98,3,6.88,3,206.30,3,.00,3,12.39,
1,2016,180,356,607,28.97,3,78.30,3,.00,3,.09,3,29.98,3,7.05,3,203.80,3,.00,3,12.38,
1,2016,180,357,607,28.94,3,78.33,3,.00,3,.09,3,29.98,3,7.01,3,195.40,3,.00,3,12.38,
1,2016,180,358,607,28.94,3,79.32,3,.00,3,.09,3,29.98,3,8.34,3,201.70,3,.00,3,12.38,
1,2016,180,359,607,28.90,3,77.82,3,.00,3,.09,3,29.98,3,8.25,3,205.10,3,.00,3,12.34,
1,2016,180,400,607,28.90,3,77.62,3,.00,3,.09,3,29.99,3,6.79,3,216.10,3,.00,3,12.37,
1,2016,180,401,607,28.97,3,77.25,3,.00,3,.09,3,29.99,3,6.87,3,214.00,3,.00,3,12.38,
1,2016,180,402,607,29.04,3,77.99,3,.00,3,.09,3,29.98,3,7.72,3,213.20,3,.00,3,12.38,
1,2016,180,403,607,28.94,3,78.23,3,.00,3,.17,3,29.98,3,6.78,3,199.50,3,.00,3,12.38,
1,2016,180,404,607,29.07,3,77.11,3,.00,3,.09,3,29.98,3,6.06,3,195.70,3,.00,3,12.38,
1,2016,180,405,607,28.94,3,78.16,3,.00,3,.17,3,29.98,3,6.24,3,211.60,3,.00,3,12.38,
1,2016,180,406,607,29.01,3,76.87,3,.00,3,.09,3,29.98,3,7.00,3,202.80,3,.00,3,12.38,
1,2016,180,407,607,28.90,3,76.60,3,.00,3,.09,3,29.98,3,7.17,3,194.30,3,.00,3,12.38,
1,2016,180,408,607,28.97,3,77.42,3,.00,3,.09,3,29.98,3,7.33,3,192.50,3,.00,3,12.38,
1,2016,180,409,607,29.07,3,77.86,3,.00,3,.09,3,29.98,3,6.85,3,195.10,3,.00,3,12.38,
1,2016,180,410,607,29.14,3,79.11,3,.00,3,.17,3,29.98,3,6.10,3,184.30,3,.00,3,12.38,
1,2016,180,411,607,29.01,3,77.45,3,.00,3,.09,3,29.99,3,6.53,3,196.70,3,.00,3,12.38,
1,2016,180,412,607,28.97,3,76.94,3,.00,3,.00,3,29.99,3,6.49,3,191.00,3,.00,3,12.35,
1,2016,180,413,607,29.04,3,77.76,3,.00,3,.00,3,29.98,3,5.52,3,196.70,3,.00,3,12.33,
1,2016,180,414,607,28.97,3,78.16,3,.00,3,.09,3,29.99,3,5.59,3,200.30,3,.00,3,12.37,
1,2016,180,415,607,29.04,3,77.21,3,.00,3,.09,3,29.99,3,6.24,3,186.80,3,.00,3,12.36,
1,2016,180,416,607,29.07,3,78.91,3,.00,3,.09,3,29.99,3,6.36,3,189.40,3,.00,3,12.38,
1,2016,180,417,607,29.04,3,78.16,3,.00,3,.09,3,29.98,3,6.84,3,190.30,3,.00,3,12.38,
1,2016,180,418,607,29.07,3,77.92,3,.00,3,.09,3,29.99,3,5.66,3,198.20,3,.00,3,12.38,
1,2016,180,419,607,29.04,3,76.77,3,.00,3,.09,3,29.99,3,6.53,3,194.60,3,.00,3,12.38,
1,2016,180,420,607,29.14,3,77.04,3,.00,3,.09,3,29.99,3,5.97,3,193.40,3,.00,3,12.38,
1,2016,180,421,607,29.07,3,77.18,3,.00,3,.09,3,29.99,3,6.34,3,196.70,3,.00,3,12.38,
1,2016,180,422,607,29.07,3,78.91,3,.00,3,.09,3,29.99,3,6.82,3,221.60,3,.00,3,12.38,
1,2016,180,423,607,29.14,3,76.23,3,.00,3,.09,3,29.99,3,6.59,3,202.70,3,.00,3,12.38,
1,2016,180,424,607,29.04,3,76.30,3,.00,3,.09,3,29.99,3,6.41,3,218.60,3,.00,3,12.38,
1,2016,180,425,607,29.04,3,75.75,3,.00,3,.09,3,29.99,3,5.67,3,216.10,3,.00,3,12.38,
1,2016,180,426,607,29.07,3,75.82,3,.00,3,.09,3,29.99,3,5.81,3,207.10,3,.00,3,12.38,
1,2016,180,427,607,29.21,3,78.03,3,.00,3,.09,3,29.99,3,6.11,3,190.20,3,.00,3,12.38,
1,2016,180,428,607,29.07,3,76.43,3,.00,3,.17,3,29.99,3,5.90,3,182.90,3,.00,3,12.38,
1,2016,180,429,607,29.11,3,76.20,3,.00,3,.17,3,29.99,3,5.41,3,192.80,3,.00,3,12.34,
1,2016,180,430,607,29.11,3,76.70,3,.00,3,.17,3,29.99,3,5.01,3,186.30,3,.00,3,12.36,
1,2016,180,431,607,29.04,3,76.20,3,.00,3,.17,3,29.99,3,4.54,3,184.80,3,.00,3,12.37,
1,2016,180,432,607,29.07,3,77.92,3,.00,3,.26,3,29.99,3,4.50,3,178.40,3,.00,3,12.38,
1,2016,180,433,607,29.04,3,76.70,3,.00,3,.26,3,29.99,3,4.42,3,188.10,3,.00,3,12.37,
1,2016,180,434,607,29.04,3,76.50,3,.00,3,.34,3,29.99,3,4.49,3,191.10,3,.00,3,12.38,
1,2016,180,435,607,29.07,3,76.43,3,.00,3,.34,3,29.99,3,4.63,3,211.20,3,.00,3,12.38,
1,2016,180,436,607,29.18,3,76.64,3,.00,3,.43,3,29.99,3,4.76,3,209.30,3,.00,3,12.38,
1,2016,180,437,607,29.14,3,77.55,3,.00,3,.52,3,29.99,3,4.60,3,206.10,3,.00,3,12.38,
1,2016,180,438,607,29.11,3,75.42,3,.00,3,.60,3,29.99,3,5.21,3,204.30,3,.00,3,12.38,
1,2016,180,439,607,29.14,3,76.09,3,.00,3,.69,3,29.99,3,6.11,3,210.20,3,.00,3,12.38,
1,2016,180,440,607,29.18,3,76.50,3,.00,3,.95,3,29.99,3,5.73,3,204.90,3,.00,3,12.38,
1,2016,180,441,607,29.14,3,74.30,3,.00,3,1.20,3,29.99,3,5.59,3,204.40,3,.00,3,12.38,
1,2016,180,442,607,29.21,3,75.45,3,.00,3,1.38,3,29.99,3,5.20,3,197.20,3,.00,3,12.33,
1,2016,180,443,607,29.14,3,76.06,3,.00,3,1.72,3,29.99,3,4.89,3,191.70,3,.00,3,12.36,
1,2016,180,444,607,29.21,3,75.45,3,.00,3,1.89,3,29.99,3,5.83,3,192.00,3,.00,3,12.33,
1,2016,180,445,607,29.11,3,75.42,3,.00,3,2.41,3,29.99,3,5.57,3,190.60,3,.00,3,12.37,
1,2016,180,446,607,29.18,3,75.18,3,.00,3,2.75,3,29.99,3,5.13,3,192.00,3,.00,3,12.34,
1,2016,180,447,607,29.14,3,75.08,3,.00,3,3.27,3,29.99,3,4.95,3,191.90,3,.00,3,12.37,
1,2016,180,448,607,29.18,3,77.21,3,.00,3,3.78,3,29.99,3,4.22,3,191.70,3,.00,3,12.37,
1,2016,180,449,607,29.21,3,74.74,3,.00,3,4.39,3,29.99,3,5.12,3,192.70,3,.00,3,12.38,
1,2016,180,450,607,29.21,3,75.52,3,.00,3,4.99,3,29.99,3,4.61,3,190.90,3,.00,3,12.38,
1,2016,180,451,607,29.14,3,74.57,3,.00,3,5.68,3,29.99,3,4.87,3,198.90,3,.00,3,12.38,
1,2016,180,452,607,29.21,3,75.72,3,.00,3,6.54,3,29.99,3,4.10,3,196.00,3,.00,3,12.38,
1,2016,180,453,607,29.18,3,74.60,3,.00,3,7.40,3,29.99,3,3.94,3,192.90,3,.00,3,12.38,
1,2016,180,454,607,29.14,3,74.53,3,.00,3,8.43,3,29.99,3,4.31,3,198.70,3,.00,3,12.38,
1,2016,180,455,607,29.24,3,74.74,3,.01,3,9.46,3,29.99,3,3.87,3,185.50,3,.00,3,12.38,
1,2016,180,456,607,29.24,3,75.82,3,.01,3,10.83,3,29.99,3,3.85,3,187.60,3,.00,3,12.38,
1,2016,180,457,607,29.24,3,75.69,3,.01,3,12.21,3,29.99,3,5.88,3,213.80,3,.00,3,12.38,
1,2016,180,458,607,29.18,3,75.01,3,.01,3,13.93,3,29.99,3,4.53,3,200.00,3,.00,3,12.38,
1,2016,180,459,607,29.24,3,75.52,3,.01,3,15.82,3,30.00,3,3.92,3,217.60,3,.00,3,12.34,
1,2016,180,500,607,29.21,3,74.50,3,.01,3,17.80,3,29.99,3,4.46,3,191.10,3,.00,3,12.38,
1,2016,180,501,607,29.28,3,74.74,3,.01,3,19.95,3,29.99,3,4.12,3,190.30,3,.00,3,12.38,
1,2016,180,502,607,29.35,3,74.77,3,.01,3,21.93,3,29.99,3,4.07,3,205.00,3,.00,3,12.39,
1,2016,180,503,607,29.18,3,74.84,3,.02,3,23.91,3,29.99,3,5.02,3,204.00,3,.00,3,12.39,
1,2016,180,504,607,29.21,3,74.77,3,.02,3,25.88,3,29.99,3,4.56,3,206.40,3,.00,3,12.40,
1,2016,180,505,607,29.24,3,75.79,3,.02,3,28.12,3,29.99,3,4.71,3,214.40,3,.00,3,12.40,
1,2016,180,506,607,29.24,3,75.28,3,.02,3,30.35,3,29.99,3,4.44,3,219.20,3,.00,3,12.40,
1,2016,180,507,607,29.24,3,74.60,3,.02,3,32.33,3,29.99,3,4.74,3,220.80,3,.00,3,12.40,
1,2016,180,508,607,29.24,3,74.77,3,.02,3,34.74,3,29.99,3,4.77,3,209.70,3,.00,3,12.41,
1,2016,180,509,607,29.18,3,75.25,3,.02,3,37.15,3,30.00,3,4.50,3,208.30,3,.00,3,12.41,
1,2016,180,510,607,29.28,3,74.94,3,.02,3,39.21,3,29.99,3,4.84,3,196.80,3,.00,3,12.42,
1,2016,180,511,607,29.11,3,73.69,3,.03,3,41.27,3,29.99,3,5.34,3,213.00,3,.00,3,12.42,
1,2016,180,512,607,29.24,3,72.97,3,.03,3,43.77,3,30.00,3,4.99,3,217.80,3,.00,3,12.36,
1,2016,180,513,607,29.24,3,73.38,3,.03,3,46.69,3,30.00,3,5.42,3,235.40,3,.00,3,12.42,
1,2016,180,514,607,29.24,3,74.40,3,.03,3,50.22,3,30.00,3,4.53,3,229.30,3,.00,3,12.43,
1,2016,180,515,607,29.31,3,74.64,3,.04,3,56.15,3,30.00,3,3.84,3,237.50,3,.00,3,12.39,
1,2016,180,516,607,29.31,3,74.30,3,.04,3,60.54,3,29.99,3,3.21,3,222.00,3,.00,3,12.44,
1,2016,180,517,607,29.35,3,73.72,3,.05,3,67.16,3,30.00,3,3.04,3,235.00,3,.00,3,12.41,
1,2016,180,518,607,29.31,3,74.64,3,.05,3,70.34,3,29.99,3,3.64,3,238.50,3,.00,3,12.46,
1,2016,180,519,607,29.35,3,75.01,3,.05,3,74.04,3,29.99,3,3.50,3,243.30,3,.00,3,12.47,
1,2016,180,520,607,29.31,3,72.80,3,.05,3,79.46,3,29.99,3,3.93,3,250.40,3,.00,3,12.49,
1,2016,180,521,607,29.24,3,72.60,3,.05,3,83.93,3,29.99,3,4.16,3,248.50,3,.00,3,12.49,
1,2016,180,522,607,29.21,3,71.52,3,.06,3,90.46,3,29.99,3,4.45,3,243.40,3,.00,3,12.51,
1,2016,180,523,607,29.28,3,72.47,3,.07,3,99.66,3,29.99,3,4.54,3,240.50,3,.00,3,12.52,
1,2016,180,524,607,29.35,3,72.50,3,.08,3,105.43,3,29.99,3,4.56,3,242.50,3,.00,3,12.54,
1,2016,180,525,607,29.31,3,72.63,3,.08,3,112.13,3,29.99,3,4.34,3,252.30,3,.00,3,12.55,
1,2016,180,526,607,29.45,3,71.41,3,.09,3,117.98,3,29.99,3,4.78,3,249.90,3,.00,3,12.56,
1,2016,180,527,607,29.41,3,71.11,3,.09,3,123.40,3,29.99,3,4.76,3,248.80,3,.00,3,12.57,
1,2016,180,528,607,29.52,3,72.36,3,.09,3,129.07,3,29.99,3,4.27,3,250.00,3,.00,3,12.59,
1,2016,180,529,607,29.55,3,71.79,3,.10,3,136.04,3,29.99,3,4.17,3,248.40,3,.00,3,12.55,
1,2016,180,530,607,29.52,3,71.14,3,.10,3,144.55,3,29.99,3,3.61,3,253.20,3,.00,3,12.60,
1,2016,180,531,607,29.52,3,72.80,3,.11,3,154.01,3,29.99,3,3.61,3,245.30,3,.00,3,12.61,
1,2016,180,532,607,29.58,3,72.67,3,.11,3,160.20,3,29.99,3,3.54,3,249.00,3,.00,3,12.64,
1,2016,180,533,607,29.45,3,71.35,3,.11,3,163.72,3,29.99,3,3.83,3,247.80,3,.00,3,12.65,
1,2016,180,534,607,29.45,3,71.35,3,.11,3,162.69,3,29.99,3,3.09,3,249.30,3,.00,3,12.66,
1,2016,180,535,607,29.52,3,71.45,3,.09,3,150.22,3,29.99,3,2.96,3,239.80,3,.00,3,12.67,
1,2016,180,536,607,29.55,3,71.99,3,.08,3,136.90,3,29.99,3,2.97,3,246.00,3,.00,3,12.67,
1,2016,180,537,607,29.58,3,73.08,3,.08,3,136.30,3,29.99,3,3.04,3,248.50,3,.00,3,12.69,
1,2016,180,538,607,29.48,3,72.47,3,.08,3,138.96,3,29.99,3,3.91,3,250.50,3,.00,3,12.69,
1,2016,180,539,607,29.48,3,72.67,3,.08,3,131.22,3,30.00,3,4.24,3,271.00,3,.00,3,12.70,
1,2016,180,540,607,29.48,3,73.45,3,.06,3,116.34,3,30.00,3,4.83,3,270.60,3,.00,3,12.70,
1,2016,180,541,607,29.45,3,72.91,3,.06,3,107.05,3,30.00,3,5.86,3,273.20,3,.00,3,12.70,
1,2016,180,542,607,29.35,3,72.70,3,.05,3,93.04,3,30.00,3,8.58,3,328.30,3,.00,3,12.65,
1,2016,180,543,607,29.01,3,74.47,3,.04,3,70.25,3,30.00,3,10.19,3,318.50,3,.00,3,12.66,
1,2016,180,544,607,28.77,3,73.31,3,.03,3,58.73,3,29.99,3,14.97,3,322.30,3,.00,3,12.66,
1,2016,180,545,607,28.36,3,74.16,3,.03,3,54.77,3,30.00,3,15.16,3,333.20,3,.00,3,12.65,
1,2016,180,546,607,28.06,3,75.82,3,.03,3,50.91,3,30.00,3,15.88,3,319.30,3,.00,3,12.60,
1,2016,180,547,607,28.06,3,74.91,3,.02,3,49.01,3,30.00,3,14.14,3,336.90,3,.00,3,12.63,
1,2016,180,548,607,28.06,3,76.47,3,.02,3,48.84,3,30.00,3,14.79,3,344.10,3,.00,3,12.58,
1,2016,180,549,607,28.02,3,76.40,3,.02,3,47.90,3,30.00,3,13.32,3,350.20,3,.00,3,12.61,
1,2016,180,550,607,27.96,3,74.06,3,.02,3,44.89,3,30.00,3,15.28,3,351.00,3,.00,3,12.58,
1,2016,180,551,607,27.99,3,75.62,3,.02,3,40.93,3,30.00,3,17.04,3,351.20,3,.00,3,12.60,
1,2016,180,552,607,28.02,3,77.96,3,.02,3,38.01,3,30.00,3,16.55,3,351.70,3,.00,3,12.59,
1,2016,180,553,607,27.79,3,76.77,3,.01,3,35.77,3,29.99,3,20.45,3,348.70,3,.00,3,12.58,
1,2016,180,554,607,27.65,3,79.11,3,.01,3,35.17,3,30.00,3,20.02,3,345.20,3,.00,3,12.57,
1,2016,180,555,607,27.62,3,81.40,3,.01,3,34.48,3,30.00,3,17.92,3,347.50,3,.00,3,12.56,
1,2016,180,556,607,27.38,3,78.16,3,.01,3,32.93,3,30.00,3,18.85,3,337.60,3,.00,3,12.55,
1,2016,180,557,607,27.31,3,81.20,3,.01,3,29.75,3,30.00,3,18.18,3,346.20,3,.00,3,12.54,
1,2016,180,558,607,27.01,3,79.25,3,.01,3,26.14,3,30.00,3,18.93,3,339.40,3,.00,3,12.53,
1,2016,180,559,607,27.07,3,79.38,3,.01,3,22.53,3,30.00,3,17.67,3,348.10,3,.00,3,12.48,
1,2016,180,600,607,27.18,3,78.26,3,.00,3,18.92,3,30.00,3,18.59,3,347.30,3,.00,3,12.50,
1,2016,180,601,607,27.01,3,77.18,3,.00,3,16.85,3,30.00,3,21.92,3,342.20,3,.00,3,12.49,
1,2016,180,602,607,26.60,3,77.21,3,.00,3,16.51,3,30.00,3,21.41,3,343.50,3,.00,3,12.49,
1,2016,180,603,607,26.77,3,77.96,3,.00,3,17.54,3,29.99,3,22.73,3,337.70,3,.00,3,12.48,
1,2016,180,604,607,26.73,3,79.89,3,.00,3,18.75,3,29.99,3,24.86,3,338.10,3,.01,3,12.47,
1,2016,180,605,607,26.46,3,79.69,3,.00,3,18.66,3,30.00,3,24.80,3,342.20,3,.00,3,12.46,
1,2016,180,606,607,26.29,3,82.00,3,.00,3,18.83,3,30.00,3,24.21,3,344.40,3,.02,3,12.46,
1,2016,180,607,607,26.06,3,86.30,3,.00,3,19.26,3,30.01,3,23.75,3,343.70,3,.05,3,12.45,
1,2016,180,608,607,25.48,3,86.60,3,.00,3,19.61,3,30.02,3,24.18,3,345.70,3,.05,3,12.45,
1,2016,180,609,607,25.04,3,88.00,3,.00,3,20.55,3,30.03,3,19.78,3,352.50,3,.05,3,12.44,
1,2016,180,610,607,24.77,3,89.60,3,.00,3,20.55,3,30.04,3,16.63,3,331.30,3,.06,3,12.44,
1,2016,180,611,607,24.56,3,87.00,3,.00,3,22.62,3,30.05,3,12.34,3,338.80,3,.06,3,12.44,
1,2016,180,612,607,24.23,3,89.70,3,.00,3,23.99,3,30.05,3,8.10,3,336.20,3,.06,3,12.39,
1,2016,180,613,607,24.06,3,89.50,3,.01,3,28.12,3,30.06,3,2.17,3,68.13,3,.08,3,12.41,
1,2016,180,614,607,23.85,3,90.40,3,.01,3,31.47,3,30.06,3,1.88,3,135.10,3,.07,3,12.42,
1,2016,180,615,607,23.82,3,90.80,3,.01,3,35.00,3,30.06,3,2.12,3,119.00,3,.07,3,12.42,
1,2016,180,616,607,23.51,3,89.90,3,.01,3,38.09,3,30.07,3,.65,3,52.63,3,.06,3,12.42,
1,2016,180,617,607,23.41,3,91.20,3,.01,3,38.18,3,30.07,3,1.52,3,68.23,3,.05,3,12.41,
1,2016,180,618,607,23.51,3,92.60,3,.01,3,36.20,3,30.07,3,1.74,3,132.50,3,.06,3,12.42,
1,2016,180,619,607,23.65,3,91.90,3,.01,3,34.83,3,30.07,3,5.12,3,136.50,3,.06,3,12.38,
1,2016,180,620,607,23.68,3,91.80,3,.01,3,35.43,3,30.07,3,6.28,3,135.20,3,.08,3,12.41,
1,2016,180,621,607,23.92,3,95.00,3,.01,3,36.03,3,30.07,3,7.74,3,149.20,3,.06,3,12.38,
1,2016,180,622,607,23.95,3,92.80,3,.01,3,37.75,3,30.06,3,9.93,3,177.80,3,.06,3,12.41,
1,2016,180,623,607,23.92,3,93.20,3,.01,3,39.21,3,30.06,3,9.15,3,179.80,3,.05,3,12.41,
1,2016,180,624,607,23.92,3,93.00,3,.01,3,39.64,3,30.06,3,9.17,3,183.60,3,.04,3,12.41,
1,2016,180,625,607,23.99,3,94.60,3,.01,3,41.36,3,30.06,3,7.36,3,165.70,3,.06,3,12.41,
1,2016,180,626,607,24.09,3,93.70,3,.01,3,43.94,3,30.06,3,6.73,3,163.80,3,.05,3,12.41,
1,2016,180,627,607,24.16,3,94.50,3,.01,3,44.37,3,30.06,3,7.96,3,216.70,3,.04,3,12.41,
1,2016,180,628,607,23.75,3,93.20,3,.01,3,44.20,3,30.06,3,8.63,3,227.60,3,.05,3,12.41,
1,2016,180,629,607,23.55,3,92.00,3,.01,3,44.63,3,30.06,3,10.24,3,241.40,3,.04,3,12.40,
1,2016,180,630,607,23.51,3,94.60,3,.02,3,45.66,3,30.06,3,9.35,3,218.40,3,.03,3,12.41,
1,2016,180,631,607,23.58,3,94.00,3,.02,3,47.90,3,30.06,3,10.15,3,237.10,3,.04,3,12.41,
1,2016,180,632,607,23.31,3,92.30,3,.02,3,51.17,3,30.06,3,11.57,3,241.00,3,.05,3,12.41,
1,2016,180,633,607,23.28,3,94.10,3,.02,3,54.60,3,30.06,3,10.89,3,237.00,3,.04,3,12.42,
1,2016,180,634,607,23.21,3,92.90,3,.02,3,58.90,3,30.06,3,9.74,3,250.00,3,.04,3,12.43,
1,2016,180,635,607,23.24,3,93.70,3,.02,3,62.95,3,30.06,3,9.32,3,262.40,3,.05,3,12.43,
1,2016,180,636,607,23.21,3,94.30,3,.02,3,66.82,3,30.06,3,9.42,3,247.80,3,.03,3,12.44,
1,2016,180,637,607,23.31,3,94.70,3,.03,3,69.48,3,30.06,3,9.38,3,243.10,3,.04,3,12.45,
1,2016,180,638,607,23.55,3,94.90,3,.03,3,71.11,3,30.06,3,10.82,3,239.10,3,.03,3,12.45,
1,2016,180,639,607,23.31,3,94.00,3,.03,3,72.58,3,30.06,3,10.91,3,243.10,3,.03,3,12.45,
1,2016,180,640,607,23.25,3,94.70,3,.03,3,73.44,3,30.06,3,10.07,3,242.50,3,.03,3,12.46,
1,2016,180,641,607,23.35,3,95.20,3,.03,3,75.33,3,30.06,3,10.17,3,238.40,3,.02,3,12.47,
1,2016,180,642,607,23.18,3,94.30,3,.03,3,73.44,3,30.06,3,10.70,3,243.90,3,.02,3,12.43,
1,2016,180,643,607,23.18,3,94.40,3,.03,3,71.98,3,30.06,3,9.52,3,251.00,3,.04,3,12.46,
1,2016,180,644,607,23.22,3,95.50,3,.03,3,71.89,3,30.06,3,8.54,3,246.70,3,.03,3,12.47,
1,2016,180,645,607,23.42,3,96.30,3,.03,3,72.32,3,30.05,3,8.27,3,251.40,3,.03,3,12.47,
1,2016,180,646,607,23.36,3,95.10,3,.03,3,72.24,3,30.05,3,9.26,3,256.90,3,.03,3,12.47,
1,2016,180,647,607,23.49,3,94.60,3,.03,3,72.32,3,30.05,3,10.22,3,258.60,3,.02,3,12.48,
1,2016,180,648,607,23.36,3,94.70,3,.03,3,71.81,3,30.05,3,11.32,3,255.20,3,.02,3,12.48,
1,2016,180,649,607,23.43,3,95.20,3,.03,3,72.75,3,30.05,3,11.31,3,261.70,3,.02,3,12.48,
1,2016,180,650,607,23.36,3,94.30,3,.03,3,73.44,3,30.05,3,10.95,3,266.20,3,.02,3,12.45,
1,2016,180,651,607,23.26,3,93.30,3,.03,3,76.19,3,30.05,3,10.17,3,261.30,3,.02,3,12.49,
1,2016,180,652,607,23.33,3,96.20,3,.03,3,78.00,3,30.05,3,8.83,3,250.40,3,.01,3,12.46,
1,2016,180,653,607,23.26,3,94.70,3,.03,3,81.53,3,30.05,3,8.55,3,255.30,3,.01,3,12.50,
1,2016,180,654,607,23.33,3,94.30,3,.03,3,83.94,3,30.05,3,9.09,3,255.00,3,.01,3,12.51,
1,2016,180,655,607,23.26,3,94.00,3,.04,3,87.29,3,30.04,3,9.14,3,255.50,3,.00,3,12.52,
1,2016,180,656,607,23.36,3,94.40,3,.04,3,90.13,3,30.04,3,8.53,3,270.10,3,.00,3,12.52,
1,2016,180,657,607,23.36,3,94.10,3,.04,3,93.05,3,30.04,3,8.91,3,260.80,3,.01,3,12.53,
1,2016,180,658,607,23.36,3,94.40,3,.04,3,95.47,3,30.04,3,8.24,3,258.60,3,.00,3,12.53,
1,2016,180,659,607,23.40,3,94.60,3,.04,3,96.33,3,30.04,3,7.38,3,267.90,3,.00,3,12.50,
1,2016,180,700,607,23.60,3,95.00,3,.04,3,97.79,3,30.04,3,6.59,3,247.40,3,.01,3,12.53,
1,2016,180,701,607,23.43,3,94.10,3,.04,3,98.13,3,30.04,3,7.00,3,246.60,3,.00,3,12.54,
1,2016,180,702,607,23.60,3,95.00,3,.04,3,97.28,3,30.04,3,5.75,3,254.80,3,.00,3,12.55,
1,2016,180,703,607,23.67,3,94.80,3,.04,3,97.36,3,30.04,3,6.27,3,261.30,3,.01,3,12.56,
1,2016,180,704,607,23.67,3,93.60,3,.04,3,96.85,3,30.04,3,7.06,3,258.20,3,.00,3,12.56,
1,2016,180,705,607,23.60,3,94.00,3,.04,3,96.85,3,30.04,3,7.10,3,258.60,3,.00,3,12.57,
1,2016,180,706,607,23.64,3,94.80,3,.04,3,95.82,3,30.04,3,6.37,3,265.70,3,.00,3,12.58,
1,2016,180,707,607,23.70,3,94.00,3,.04,3,95.05,3,30.04,3,7.02,3,257.90,3,.00,3,12.58,
1,2016,180,708,607,23.64,3,93.70,3,.04,3,94.44,3,30.04,3,5.99,3,268.30,3,.01,3,12.59,
1,2016,180,709,607,23.60,3,93.70,3,.04,3,94.53,3,30.04,3,5.84,3,253.30,3,.00,3,12.59,
1,2016,180,710,607,23.67,3,94.10,3,.04,3,94.19,3,30.04,3,5.79,3,249.10,3,.00,3,12.60,
1,2016,180,711,607,23.60,3,94.40,3,.04,3,95.14,3,30.04,3,6.30,3,247.40,3,.00,3,12.61,
1,2016,180,712,607,23.94,3,95.70,3,.04,3,95.74,3,30.04,3,6.50,3,244.90,3,.00,3,12.56,
1,2016,180,713,607,23.81,3,93.60,3,.04,3,97.03,3,30.04,3,7.19,3,257.00,3,.00,3,12.60,
1,2016,180,714,607,23.77,3,93.80,3,.04,3,97.89,3,30.04,3,6.81,3,265.50,3,.00,3,12.61,
1,2016,180,715,607,23.74,3,93.80,3,.04,3,98.41,3,30.04,3,6.43,3,268.60,3,.00,3,12.62,
1,2016,180,716,607,23.77,3,94.30,3,.04,3,98.66,3,30.04,3,6.10,3,280.70,3,.00,3,12.62,
1,2016,180,717,607,23.81,3,94.40,3,.04,3,98.58,3,30.04,3,5.91,3,287.90,3,.00,3,12.63,
1,2016,180,718,607,23.98,3,94.90,3,.04,3,97.89,3,30.04,3,6.16,3,282.70,3,.00,3,12.63,
1,2016,180,719,607,24.01,3,94.60,3,.04,3,96.86,3,30.04,3,6.14,3,278.90,3,.00,3,12.64,
1,2016,180,720,607,24.04,3,94.10,3,.04,3,96.00,3,30.04,3,7.03,3,278.70,3,.01,3,12.65,
1,2016,180,721,607,24.15,3,94.00,3,.04,3,94.71,3,30.04,3,10.03,3,258.70,3,.00,3,12.60,
1,2016,180,722,607,23.91,3,92.90,3,.04,3,94.02,3,30.04,3,11.80,3,265.70,3,.00,3,12.65,
1,2016,180,723,607,24.04,3,94.10,3,.04,3,93.59,3,30.04,3,10.14,3,268.00,3,.00,3,12.61,
1,2016,180,724,607,24.11,3,93.40,3,.04,3,93.77,3,30.04,3,11.14,3,276.80,3,.00,3,12.65,
1,2016,180,725,607,24.01,3,91.40,3,.04,3,94.20,3,30.04,3,11.29,3,282.80,3,.00,3,12.65,
1,2016,180,726,607,24.28,3,94.10,3,.04,3,94.54,3,30.04,3,12.40,3,284.30,3,.00,3,12.66,
1,2016,180,727,607,24.28,3,91.20,3,.04,3,95.32,3,30.04,3,11.83,3,294.90,3,.00,3,12.66,
1,2016,180,728,607,24.38,3,90.60,3,.04,3,95.92,3,30.04,3,11.23,3,291.80,3,.00,3,12.67,
1,2016,180,729,607,24.59,3,88.40,3,.04,3,96.35,3,30.04,3,10.16,3,296.60,3,.00,3,12.62,
1,2016,180,730,607,24.48,3,87.30,3,.04,3,97.04,3,30.04,3,11.12,3,295.60,3,.00,3,12.66,
1,2016,180,731,607,24.72,3,87.50,3,.04,3,97.73,3,30.04,3,11.21,3,299.60,3,.00,3,12.67,
1,2016,180,732,607,24.69,3,86.20,3,.04,3,97.64,3,30.04,3,11.56,3,306.30,3,.00,3,12.67,
1,2016,180,733,607,24.99,3,85.50,3,.04,3,96.87,3,30.04,3,10.76,3,301.50,3,.00,3,12.67,
1,2016,180,734,607,25.09,3,85.00,3,.04,3,96.35,3,30.04,3,10.88,3,302.40,3,.00,3,12.67,
1,2016,180,735,607,25.20,3,84.80,3,.04,3,95.83,3,30.04,3,10.41,3,301.50,3,.00,3,12.68,
1,2016,180,736,607,25.37,3,84.70,3,.04,3,95.23,3,30.04,3,10.42,3,311.30,3,.00,3,12.62,
1,2016,180,737,607,25.37,3,83.10,3,.04,3,95.23,3,30.04,3,10.25,3,300.80,3,.00,3,12.60,
1,2016,180,738,607,25.37,3,82.80,3,.04,3,95.75,3,30.04,3,10.24,3,296.90,3,.00,3,12.59,
1,2016,180,739,607,25.60,3,83.90,3,.04,3,96.61,3,30.04,3,9.80,3,295.90,3,.00,3,12.57,
1,2016,180,740,607,25.50,3,82.80,3,.04,3,97.99,3,30.04,3,9.97,3,288.80,3,.00,3,12.56,
1,2016,180,741,607,25.67,3,84.00,3,.04,3,99.88,3,30.04,3,9.12,3,296.60,3,.00,3,12.56,
1,2016,180,742,607,25.54,3,83.30,3,.05,3,102.12,3,30.04,3,10.23,3,300.20,3,.00,3,12.51,
1,2016,180,743,607,25.64,3,83.20,3,.05,3,105.82,3,30.04,3,9.45,3,288.90,3,.00,3,12.52,
1,2016,180,744,607,25.74,3,83.30,3,.05,3,110.03,3,30.04,3,9.26,3,291.00,3,.00,3,12.52,
1,2016,180,745,607,25.64,3,83.40,3,.05,3,114.34,3,30.04,3,9.41,3,291.10,3,.00,3,12.52,
1,2016,180,746,607,25.64,3,82.90,3,.05,3,119.41,3,30.04,3,9.75,3,295.10,3,.00,3,12.51,
1,2016,180,747,607,25.60,3,84.10,3,.05,3,124.74,3,30.05,3,8.97,3,308.70,3,.00,3,12.51,
1,2016,180,748,607,25.57,3,83.10,3,.05,3,129.99,3,30.05,3,8.56,3,304.10,3,.00,3,12.51,
1,2016,180,749,607,25.67,3,83.00,3,.05,3,134.81,3,30.05,3,8.09,3,294.10,3,.00,3,12.51,
1,2016,180,750,607,25.64,3,83.30,3,.05,3,139.55,3,30.05,3,7.82,3,307.30,3,.00,3,12.51,
1,2016,180,751,607,25.74,3,83.80,3,.06,3,143.24,3,30.05,3,7.06,3,314.60,3,.00,3,12.51,
1,2016,180,752,607,25.77,3,84.20,3,.06,3,147.37,3,30.05,3,6.61,3,307.30,3,.00,3,12.51,
1,2016,180,753,607,25.71,3,84.10,3,.06,3,151.85,3,30.05,3,6.84,3,315.90,3,.00,3,12.51,
1,2016,180,754,607,25.74,3,84.00,3,.06,3,158.13,3,30.05,3,6.69,3,324.20,3,.00,3,12.52,
1,2016,180,755,607,25.71,3,82.60,3,.07,3,164.32,3,30.05,3,5.97,3,317.20,3,.00,3,12.52,
1,2016,180,756,607,25.64,3,83.90,3,.07,3,169.92,3,30.05,3,5.42,3,326.70,3,.00,3,12.53,
1,2016,180,757,607,25.60,3,83.20,3,.07,3,176.63,3,30.05,3,5.63,3,333.30,3,.00,3,12.54,
1,2016,180,758,607,25.71,3,84.10,3,.08,3,185.14,3,30.05,3,4.97,3,324.60,3,.00,3,12.55,
1,2016,180,759,607,25.77,3,84.50,3,.08,3,195.38,3,30.05,3,4.10,3,345.30,3,.00,3,12.52,
1,2016,180,800,607,25.74,3,84.10,3,.09,3,203.12,3,30.05,3,4.95,3,334.10,3,.00,3,12.56,
1,2016,180,801,607,25.67,3,84.50,3,.09,3,210.01,3,30.05,3,5.09,3,343.60,3,.01,3,12.57,
1,2016,180,802,607,25.64,3,84.10,3,.09,3,218.19,3,30.05,3,5.02,3,342.00,3,.00,3,12.59,
1,2016,180,803,607,25.54,3,84.50,3,.10,3,227.74,3,30.05,3,5.33,3,332.40,3,.00,3,12.61,
1,2016,180,804,607,25.57,3,84.50,3,.10,3,237.02,3,30.05,3,5.20,3,319.60,3,.00,3,12.63,
1,2016,180,805,607,25.64,3,85.10,3,.10,3,244.94,3,30.05,3,5.42,3,326.60,3,.00,3,12.65,
1,2016,180,806,607,25.57,3,85.10,3,.11,3,252.60,3,30.05,3,5.67,3,308.80,3,.00,3,12.67,
1,2016,180,807,607,25.57,3,85.30,3,.11,3,260.51,3,30.05,3,4.52,3,324.30,3,.00,3,12.68,
1,2016,180,808,607,25.60,3,84.00,3,.12,3,269.20,3,30.05,3,5.01,3,313.30,3,.00,3,12.71,
1,2016,180,809,607,25.50,3,84.80,3,.12,3,277.38,3,30.05,3,4.33,3,311.40,3,.00,3,12.73,
1,2016,180,810,607,25.50,3,84.70,3,.12,3,284.09,3,30.05,3,4.92,3,326.80,3,.00,3,12.75,
1,2016,180,811,607,25.64,3,84.80,3,.13,3,290.37,3,30.05,3,3.92,3,334.80,3,.00,3,12.77,
1,2016,180,812,607,25.60,3,85.50,3,.13,3,298.20,3,30.05,3,4.27,3,312.10,3,.00,3,12.77,
1,2016,180,813,607,25.71,3,85.30,3,.14,3,308.44,3,30.05,3,4.67,3,314.50,3,.00,3,12.81,
1,2016,180,814,607,25.64,3,85.20,3,.14,3,320.40,3,30.05,3,5.76,3,312.20,3,.00,3,12.83,
1,2016,180,815,607,25.60,3,85.40,3,.15,3,334.76,3,30.04,3,5.40,3,305.20,3,.00,3,12.86,
1,2016,180,816,607,25.67,3,85.00,3,.15,3,346.29,3,30.04,3,5.35,3,319.00,3,.00,3,12.88,
1,2016,180,817,607,25.67,3,85.70,3,.16,3,357.56,3,30.04,3,6.21,3,314.70,3,.00,3,12.90,
1,2016,180,818,607,25.77,3,85.90,3,.16,3,364.70,3,30.04,3,6.14,3,302.50,3,.00,3,12.93,
1,2016,180,819,607,25.81,3,86.60,3,.17,3,370.55,3,30.04,3,5.98,3,307.90,3,.00,3,12.95,
1,2016,180,820,607,25.74,3,84.80,3,.17,3,375.54,3,30.04,3,6.36,3,309.20,3,.00,3,12.97,
1,2016,180,821,607,25.67,3,84.70,3,.17,3,381.38,3,30.04,3,6.65,3,303.40,3,.00,3,12.97,
1,2016,180,822,607,25.67,3,86.10,3,.17,3,386.72,3,30.04,3,6.13,3,316.90,3,.00,3,12.97,
1,2016,180,823,607,25.77,3,85.30,3,.18,3,390.93,3,30.04,3,5.75,3,311.90,3,.00,3,12.97,
1,2016,180,824,607,25.88,3,86.40,3,.18,3,394.32,3,30.04,3,5.69,3,314.40,3,.00,3,12.97,
1,2016,180,825,607,25.84,3,84.70,3,.18,3,398.45,3,30.04,3,6.19,3,331.20,3,.00,3,12.97,
1,2016,180,826,607,25.91,3,85.80,3,.18,3,404.66,3,30.04,3,6.55,3,329.90,3,.00,3,12.97,
1,2016,180,827,607,25.77,3,85.10,3,.19,3,414.23,3,30.04,3,6.54,3,328.10,3,.00,3,12.96,
1,2016,180,828,607,25.88,3,86.80,3,.19,3,428.72,3,30.04,3,5.31,3,327.10,3,.00,3,12.96,
1,2016,180,829,607,25.98,3,87.20,3,.20,3,445.02,3,30.05,3,5.89,3,332.40,3,.00,3,12.94,
1,2016,180,830,607,25.94,3,85.50,3,.21,3,459.51,3,30.05,3,5.45,3,331.90,3,.00,3,12.95,
1,2016,180,831,607,25.94,3,85.10,3,.22,3,470.38,3,30.05,3,6.42,3,324.20,3,.00,3,12.95,
1,2016,180,832,607,25.84,3,85.60,3,.23,3,487.45,3,30.05,3,6.26,3,327.30,3,.00,3,12.95,
1,2016,180,833,607,25.84,3,86.00,3,.23,3,491.59,3,30.05,3,5.62,3,331.90,3,.00,3,12.95,
1,2016,180,834,607,26.01,3,85.80,3,.22,3,482.28,3,30.04,3,5.60,3,332.80,3,.00,3,12.95,
1,2016,180,835,607,25.91,3,85.50,3,.22,3,470.89,3,30.05,3,5.66,3,324.50,3,.00,3,12.95,
1,2016,180,836,607,25.84,3,84.80,3,.22,3,471.41,3,30.04,3,5.95,3,336.60,3,.00,3,12.94,
1,2016,180,837,607,25.88,3,86.10,3,.23,3,503.49,3,30.05,3,6.12,3,337.70,3,.00,3,12.94,
1,2016,180,838,607,25.91,3,85.40,3,.29,3,615.78,3,30.05,3,6.77,3,315.80,3,.00,3,12.94,
1,2016,180,839,607,25.91,3,85.10,3,.32,3,666.49,3,30.05,3,6.59,3,316.80,3,.00,3,12.94,
1,2016,180,840,607,25.94,3,86.20,3,.24,3,511.77,3,30.04,3,5.74,3,322.90,3,.00,3,12.94,
1,2016,180,841,607,25.81,3,84.20,3,.22,3,467.27,3,30.05,3,7.77,3,314.80,3,.00,3,12.94,
1,2016,180,842,607,25.74,3,84.70,3,.22,3,470.37,3,30.05,3,6.65,3,316.30,3,.00,3,12.93,
1,2016,180,843,607,25.81,3,84.70,3,.23,3,485.89,3,30.04,3,6.86,3,316.30,3,.00,3,12.94,
1,2016,180,844,607,25.98,3,85.50,3,.24,3,507.11,3,30.04,3,6.63,3,301.90,3,.00,3,12.94,
1,2016,180,845,607,26.01,3,86.30,3,.25,3,544.37,3,30.04,3,6.50,3,322.10,3,.00,3,12.94,
1,2016,180,846,607,25.98,3,83.60,3,.31,3,651.48,3,30.04,3,7.52,3,303.40,3,.00,3,12.93,
1,2016,180,847,607,25.91,3,83.90,3,.28,3,585.50,3,30.04,3,6.80,3,312.10,3,.00,3,12.93,
1,2016,180,848,607,25.88,3,83.50,3,.30,3,625.08,3,30.04,3,7.51,3,298.00,3,.00,3,12.93,
1,2016,180,849,607,25.94,3,85.40,3,.29,3,611.63,3,30.04,3,6.53,3,301.50,3,.00,3,12.93,
1,2016,180,850,607,25.94,3,84.60,3,.31,3,658.71,3,30.04,3,7.58,3,310.80,3,.00,3,12.93,
1,2016,180,851,607,25.94,3,83.90,3,.38,3,774.62,3,30.05,3,8.05,3,300.50,3,.00,3,12.93,
1,2016,180,852,607,26.08,3,86.70,3,.51,3,1006.20,3,30.04,3,7.18,3,303.80,3,.00,3,12.93,
1,2016,180,853,607,26.11,3,84.80,3,.54,3,1053.29,3,30.04,3,7.33,3,301.60,3,.00,3,12.93,
1,2016,180,854,607,26.04,3,84.90,3,.51,3,994.53,3,30.05,3,7.12,3,308.80,3,.00,3,12.93,
1,2016,180,855,607,26.01,3,84.10,3,.60,3,1160.63,3,30.04,3,7.27,3,293.40,3,.00,3,12.93,
1,2016,180,856,607,26.11,3,83.70,3,.62,3,1190.88,3,30.04,3,6.20,3,294.00,3,.00,3,12.93,
1,2016,180,857,607,26.15,3,83.30,3,.51,3,1012.36,3,30.04,3,6.62,3,297.90,3,.00,3,12.92,
1,2016,180,858,607,26.24,3,85.00,3,.40,3,811.06,3,30.04,3,6.61,3,297.20,3,.00,3,12.92,
1,2016,180,859,607,26.31,3,82.80,3,.36,3,751.04,3,30.05,3,6.56,3,297.20,3,.00,3,12.90,
1,2016,180,900,607,26.07,3,83.00,3,.34,3,706.02,3,30.05,3,6.39,3,302.70,3,.00,3,12.92,
1,2016,180,901,607,26.11,3,84.20,3,.33,3,689.46,3,30.05,3,5.70,3,294.30,3,.00,3,12.92,
1,2016,180,902,607,26.07,3,83.00,3,.33,3,687.38,3,30.05,3,4.90,3,307.80,3,.00,3,12.91,
1,2016,180,903,607,26.14,3,84.40,3,.37,3,769.13,3,30.04,3,4.75,3,290.90,3,.00,3,12.91,
1,2016,180,904,607,26.24,3,83.80,3,.33,3,684.28,3,30.04,3,5.45,3,279.20,3,.00,3,12.91,
1,2016,180,905,607,26.31,3,83.70,3,.31,3,654.77,3,30.04,3,4.74,3,280.10,3,.00,3,12.91,
1,2016,180,906,607,26.17,3,83.60,3,.32,3,668.74,3,30.04,3,5.31,3,291.30,3,.00,3,12.91,
1,2016,180,907,607,26.20,3,83.90,3,.31,3,649.59,3,30.04,3,5.47,3,293.10,3,.00,3,12.91,
1,2016,180,908,607,26.20,3,82.70,3,.31,3,648.04,3,30.04,3,5.58,3,284.90,3,.00,3,12.91,
1,2016,180,909,607,26.20,3,82.50,3,.32,3,659.93,3,30.04,3,5.25,3,286.10,3,.00,3,12.91,
1,2016,180,910,607,26.20,3,82.60,3,.33,3,683.21,3,30.04,3,4.27,3,294.60,3,.00,3,12.91,
1,2016,180,911,607,26.20,3,82.60,3,.34,3,711.66,3,30.04,3,5.06,3,295.90,3,.00,3,12.91,
1,2016,180,912,607,26.23,3,83.90,3,.36,3,746.06,3,30.04,3,4.86,3,288.70,3,.00,3,12.89,
1,2016,180,913,607,26.33,3,82.70,3,.44,3,903.08,3,30.04,3,4.09,3,271.40,3,.00,3,12.91,
1,2016,180,914,607,26.40,3,84.00,3,.67,3,1297.06,3,30.04,3,3.42,3,282.10,3,.00,3,12.91,
1,2016,180,915,607,26.40,3,82.20,3,.40,3,831.16,3,30.04,3,5.04,3,277.90,3,.00,3,12.91,
1,2016,180,916,607,26.37,3,81.70,3,.43,3,884.71,3,30.04,3,5.12,3,270.20,3,.00,3,12.91,
1,2016,180,917,607,26.43,3,81.90,3,.47,3,952.73,3,30.03,3,4.28,3,278.60,3,.00,3,12.91,
1,2016,180,918,607,26.43,3,82.50,3,.43,3,881.33,3,30.03,3,3.34,3,292.40,3,.00,3,12.91,
1,2016,180,919,607,26.53,3,82.40,3,.43,3,884.95,3,30.04,3,3.74,3,290.60,3,.00,3,12.90,
1,2016,180,920,607,26.47,3,81.40,3,.44,3,894.78,3,30.04,3,3.65,3,286.50,3,.00,3,12.90,
1,2016,180,921,607,26.50,3,82.00,3,.44,3,898.41,3,30.04,3,3.11,3,287.40,3,.00,3,12.90,
1,2016,180,922,607,26.60,3,82.40,3,.46,3,941.10,3,30.04,3,2.87,3,311.10,3,.00,3,12.90,
1,2016,180,923,607,26.67,3,82.00,3,.46,3,933.57,3,30.04,3,2.93,3,270.60,3,.00,3,12.90,
1,2016,180,924,607,26.60,3,81.70,3,.47,3,944.95,3,30.03,3,3.29,3,260.90,3,.00,3,12.90,
1,2016,180,925,607,26.60,3,80.80,3,.49,3,988.91,3,30.04,3,3.75,3,270.20,3,.00,3,12.90,
1,2016,180,926,607,26.60,3,80.60,3,.49,3,985.03,3,30.04,3,3.62,3,270.50,3,.00,3,12.90,
1,2016,180,927,607,26.67,3,80.80,3,.52,3,1046.84,3,30.04,3,3.57,3,264.50,3,.00,3,12.90,
1,2016,180,928,607,26.67,3,80.90,3,.70,3,1361.64,3,30.04,3,2.63,3,271.10,3,.00,3,12.90,
1,2016,180,929,607,26.80,3,80.50,3,.90,3,1701.27,3,30.04,3,2.15,3,265.00,3,.00,3,12.88,
1,2016,180,930,607,26.84,3,81.10,3,.83,3,1564.69,3,30.04,3,2.22,3,267.00,3,.00,3,12.90,
1,2016,180,931,607,26.90,3,79.82,3,1.10,3,2007.51,3,30.04,3,2.98,3,265.30,3,.00,3,12.90,
1,2016,180,932,607,26.94,3,79.86,3,.80,3,1532.59,3,30.04,3,3.22,3,258.70,3,.00,3,12.89,
1,2016,180,933,607,26.94,3,79.69,3,.59,3,1181.84,3,30.04,3,2.40,3,256.60,3,.00,3,12.90,
1,2016,180,934,607,27.01,3,80.10,3,.60,3,1187.52,3,30.04,3,2.41,3,266.50,3,.00,3,12.89,
1,2016,180,935,607,27.14,3,80.10,3,.49,3,986.02,3,30.04,3,2.52,3,270.80,3,.00,3,12.89,
1,2016,180,936,607,27.14,3,78.94,3,.46,3,946.95,3,30.04,3,3.31,3,266.80,3,.00,3,12.89,
1,2016,180,937,607,27.11,3,78.60,3,.54,3,1092.06,3,30.04,3,3.24,3,266.50,3,.00,3,12.89,
1,2016,180,938,607,27.04,3,78.71,3,.78,3,1505.90,3,30.04,3,3.40,3,271.70,3,.00,3,12.89,
1,2016,180,939,607,27.04,3,78.91,3,.91,3,1707.91,3,30.04,3,2.32,3,260.70,3,.00,3,12.89,
1,2016,180,940,607,27.11,3,79.21,3,.88,3,1659.77,3,30.04,3,2.39,3,281.40,3,.00,3,12.89,
1,2016,180,941,607,27.18,3,78.77,3,1.05,3,1941.99,3,30.04,3,1.99,3,268.50,3,.00,3,12.89,
1,2016,180,942,607,27.18,3,77.69,3,.99,3,1849.13,3,30.04,3,1.94,3,278.30,3,.00,3,12.87,
1,2016,180,943,607,27.21,3,78.37,3,.52,3,1064.60,3,30.04,3,1.60,3,277.50,3,.00,3,12.88,
1,2016,180,944,607,27.28,3,78.37,3,.42,3,870.34,3,30.04,3,2.37,3,291.80,3,.00,3,12.88,
1,2016,180,945,607,27.35,3,78.20,3,.40,3,833.87,3,30.04,3,2.64,3,324.60,3,.00,3,12.88,
1,2016,180,946,607,27.31,3,77.21,3,.40,3,815.23,3,30.04,3,1.96,3,306.70,3,.00,3,12.88,
1,2016,180,947,607,27.18,3,77.14,3,.39,3,801.53,3,30.03,3,2.60,3,299.10,3,.00,3,12.88,
1,2016,180,948,607,27.24,3,77.48,3,.38,3,788.58,3,30.04,3,1.88,3,313.50,3,.00,3,12.88,
1,2016,180,949,607,27.18,3,77.59,3,.37,3,772.81,3,30.03,3,1.45,3,292.30,3,.00,3,12.88,
1,2016,180,950,607,27.24,3,77.76,3,.36,3,757.80,3,30.03,3,1.18,3,274.90,3,.00,3,12.88,
1,2016,180,951,607,27.21,3,77.79,3,.36,3,748.23,3,30.04,3,1.26,3,286.00,3,.00,3,12.88,
1,2016,180,952,607,27.28,3,78.06,3,.36,3,746.14,3,30.04,3,.62,3,304.80,3,.00,3,12.88,
1,2016,180,953,607,27.38,3,77.92,3,.36,3,752.61,3,30.04,3,1.97,3,318.90,3,.00,3,12.88,
1,2016,180,954,607,27.34,3,77.82,3,.37,3,763.98,3,30.03,3,2.27,3,307.70,3,.00,3,12.88,
1,2016,180,955,607,27.34,3,77.99,3,.37,3,770.70,3,30.03,3,1.69,3,306.00,3,.00,3,12.88,
1,2016,180,956,607,27.31,3,77.48,3,.37,3,774.83,3,30.04,3,1.78,3,289.90,3,.00,3,12.88,
1,2016,180,957,607,27.24,3,77.42,3,.38,3,783.63,3,30.03,3,2.26,3,283.70,3,.00,3,12.88,
1,2016,180,958,607,27.31,3,77.04,3,.39,3,796.29,3,30.03,3,1.83,3,274.50,3,.00,3,12.88,
1,2016,180,959,607,27.31,3,77.38,3,.39,3,808.44,3,30.03,3,1.63,3,275.00,3,.00,3,12.86,
1,2016,180,1000,607,27.31,3,76.98,3,.40,3,814.65,3,30.03,3,.74,3,280.60,3,.00,3,12.88,
1,2016,180,1001,607,27.31,3,77.08,3,.39,3,809.73,3,30.03,3,.74,3,275.10,3,.00,3,12.88,
1,2016,180,1002,607,27.41,3,76.98,3,.39,3,803.27,3,30.03,3,1.53,3,244.00,3,.00,3,12.88,
1,2016,180,1003,607,27.31,3,76.16,3,.38,3,792.92,3,30.03,3,2.12,3,232.20,3,.00,3,12.88,
1,2016,180,1004,607,27.28,3,76.26,3,.38,3,777.92,3,30.03,3,1.42,3,239.80,3,.00,3,12.88,
1,2016,180,1005,607,27.41,3,76.77,3,.37,3,757.22,3,30.03,3,1.18,3,237.00,3,.00,3,12.88,
1,2016,180,1006,607,27.31,3,76.43,3,.35,3,740.41,3,30.03,3,1.96,3,220.40,3,.00,3,12.88,
1,2016,180,1007,607,27.31,3,76.94,3,.35,3,728.25,3,30.03,3,2.22,3,247.20,3,.00,3,12.88,
1,2016,180,1008,607,27.28,3,76.30,3,.34,3,719.98,3,30.03,3,2.05,3,251.30,3,.00,3,12.87,
1,2016,180,1009,607,27.28,3,76.87,3,.34,3,714.80,3,30.03,3,1.02,3,271.80,3,.00,3,12.87,
1,2016,180,1010,607,27.28,3,76.91,3,.34,3,712.73,3,30.03,3,.04,3,245.80,3,.00,3,12.88,
1,2016,180,1011,607,27.28,3,76.74,3,.34,3,712.21,3,30.03,3,1.22,3,281.10,3,.00,3,12.88,
1,2016,180,1012,607,27.38,3,76.60,3,.34,3,710.66,3,30.03,3,1.63,3,281.70,3,.00,3,12.86,
1,2016,180,1013,607,27.34,3,76.63,3,.34,3,707.55,3,30.03,3,1.76,3,280.80,3,.00,3,12.87,
1,2016,180,1014,607,27.41,3,76.53,3,.33,3,702.90,3,30.03,3,1.54,3,268.40,3,.00,3,12.87,
1,2016,180,1015,607,27.38,3,76.23,3,.33,3,697.21,3,30.03,3,1.60,3,262.60,3,.00,3,12.87,
1,2016,180,1016,607,27.41,3,76.60,3,.33,3,693.58,3,30.03,3,1.28,3,240.60,3,.00,3,12.87,
1,2016,180,1017,607,27.51,3,76.33,3,.33,3,696.43,3,30.03,3,.32,3,281.70,3,.00,3,12.87,
1,2016,180,1018,607,27.41,3,76.19,3,.34,3,708.59,3,30.03,3,.49,3,222.50,3,.00,3,12.87,
1,2016,180,1019,607,27.54,3,76.63,3,.35,3,730.84,3,30.03,3,.57,3,224.00,3,.00,3,12.87,
1,2016,180,1020,607,27.54,3,77.11,3,.36,3,755.67,3,30.03,3,.76,3,258.00,3,.00,3,12.87,
1,2016,180,1021,607,27.54,3,76.39,3,.38,3,781.00,3,30.03,3,1.36,3,256.40,3,.00,3,12.87,
1,2016,180,1022,607,27.51,3,76.12,3,.39,3,808.67,3,30.03,3,1.64,3,264.30,3,.00,3,12.87,
1,2016,180,1023,607,27.58,3,76.43,3,.41,3,844.10,3,30.03,3,1.63,3,280.70,3,.00,3,12.87,
1,2016,180,1024,607,27.51,3,76.46,3,.45,3,918.58,3,30.03,3,1.50,3,278.70,3,.00,3,12.87,
1,2016,180,1025,607,27.54,3,76.63,3,.44,3,903.56,3,30.03,3,1.42,3,283.70,3,.00,3,12.87,
1,2016,180,1026,607,27.54,3,75.95,3,.45,3,909.25,3,30.03,3,1.41,3,273.70,3,.00,3,12.87,
1,2016,180,1027,607,27.44,3,75.95,3,.45,3,912.87,3,30.03,3,.87,3,278.30,3,.00,3,12.87,
1,2016,180,1028,607,27.64,3,75.98,3,.46,3,924.25,3,30.03,3,.85,3,305.20,3,.00,3,12.87,
1,2016,180,1029,607,27.71,3,76.69,3,.46,3,931.49,3,30.03,3,.52,3,300.00,3,.00,3,12.85,
1,2016,180,1030,607,27.64,3,76.02,3,.47,3,951.14,3,30.03,3,.00,3,301.70,3,.00,3,12.87,
1,2016,180,1031,607,27.68,3,76.15,3,.49,3,974.41,3,30.03,3,.00,3,302.20,3,.00,3,12.87,
1,2016,180,1032,607,27.74,3,76.32,3,.50,3,1010.61,3,30.03,3,.00,3,270.50,3,.00,3,12.87,
1,2016,180,1033,607,28.01,3,77.03,3,.52,3,1038.28,3,30.03,3,.00,3,269.50,3,.00,3,12.87,
1,2016,180,1034,607,28.15,3,76.15,3,.52,3,1040.61,3,30.03,3,.00,3,286.70,3,.00,3,12.87,
1,2016,180,1035,607,28.18,3,75.74,3,.52,3,1044.74,3,30.03,3,.00,3,12.76,3,.00,3,12.87,
1,2016,180,1036,607,28.35,3,75.64,3,.50,3,1003.88,3,30.03,3,.00,3,293.00,3,.00,3,12.87,
1,2016,180,1037,607,28.52,3,74.76,3,.48,3,980.60,3,30.03,3,.00,3,292.50,3,.00,3,12.87,
1,2016,180,1038,607,28.49,3,73.95,3,.47,3,956.81,3,30.03,3,.00,3,326.20,3,.00,3,12.87,
1,2016,180,1039,607,28.59,3,72.52,3,.47,3,945.43,3,30.03,3,.23,3,322.40,3,.00,3,12.87,
1,2016,180,1040,607,28.49,3,73.17,3,.48,3,970.76,3,30.03,3,1.21,3,272.70,3,.00,3,12.87,
1,2016,180,1041,607,28.52,3,72.42,3,.51,3,1032.31,3,30.03,3,.09,3,294.30,3,.00,3,12.87,
1,2016,180,1042,607,28.39,3,72.96,3,.54,3,1081.95,3,30.03,3,.44,3,294.80,3,.00,3,12.84,
1,2016,180,1043,607,28.42,3,72.32,3,.61,3,1207.10,3,30.03,3,1.18,3,320.00,3,.00,3,12.86,
1,2016,180,1044,607,28.25,3,71.94,3,.70,3,1369.22,3,30.03,3,1.60,3,331.20,3,.00,3,12.86,
1,2016,180,1045,607,28.25,3,72.25,3,.58,3,1162.61,3,30.03,3,1.01,3,337.80,3,.00,3,12.86,
1,2016,180,1046,607,28.14,3,72.48,3,.68,3,1336.11,3,30.03,3,1.18,3,337.40,3,.00,3,12.86,
1,2016,180,1047,607,28.01,3,72.35,3,.85,3,1637.88,3,30.03,3,.79,3,.79,3,.00,3,12.86,
1,2016,180,1048,607,27.97,3,72.28,3,.85,3,1617.71,3,30.03,3,.81,3,14.90,3,.00,3,12.86,
1,2016,180,1049,607,28.04,3,72.04,3,.96,3,1805.44,3,30.03,3,.64,3,15.07,3,.00,3,12.86,
1,2016,180,1050,607,28.18,3,72.62,3,.95,3,1796.85,3,30.03,3,.92,3,.00,3,.00,3,12.85,
1,2016,180,1051,607,28.14,3,71.70,3,.97,3,1833.03,3,30.03,3,.37,3,.10,3,.00,3,12.86,
1,2016,180,1052,607,28.21,3,71.74,3,.97,3,1817.51,3,30.03,3,.71,3,16.80,3,.00,3,12.85,
1,2016,180,1053,607,28.28,3,71.33,3,.92,3,1742.01,3,30.03,3,.00,3,5.82,3,.00,3,12.85,
1,2016,180,1054,607,28.34,3,70.95,3,1.08,3,1980.79,3,30.04,3,.00,3,.00,3,.00,3,12.85,
1,2016,180,1055,607,28.31,3,70.72,3,.92,3,1737.59,3,30.03,3,.00,3,339.80,3,.00,3,12.85,
1,2016,180,1056,607,28.34,3,70.58,3,.96,3,1814.88,3,30.04,3,.00,3,326.00,3,.00,3,12.85,
1,2016,180,1057,607,28.51,3,70.31,3,.93,3,1757.22,3,30.04,3,.03,3,346.60,3,.00,3,12.85,
1,2016,180,1058,607,28.48,3,69.22,3,.81,3,1565.07,3,30.04,3,.00,3,311.10,3,.00,3,12.85,
1,2016,180,1059,607,28.51,3,69.02,3,.85,3,1630.74,3,30.04,3,.25,3,319.20,3,.00,3,12.83,
1,2016,180,1100,607,28.48,3,68.92,3,.77,3,1496.29,3,30.03,3,1.01,3,302.30,3,.00,3,12.85,
1,2016,180,1101,607,28.41,3,68.68,3,.68,3,1333.64,3,30.04,3,.98,3,326.00,3,.00,3,12.85,
1,2016,180,1102,607,28.37,3,69.05,3,.97,3,1847.52,3,30.04,3,.94,3,330.20,3,.00,3,12.85,
1,2016,180,1103,607,28.34,3,68.85,3,.89,3,1708.27,3,30.04,3,1.01,3,354.50,3,.00,3,12.84,
1,2016,180,1104,607,28.34,3,68.21,3,.84,3,1615.45,3,30.04,3,.78,3,320.00,3,.00,3,12.85,
1,2016,180,1105,607,28.41,3,68.34,3,.81,3,1581.05,3,30.04,3,1.05,3,329.50,3,.00,3,12.85,
1,2016,180,1106,607,28.48,3,68.75,3,.84,3,1621.90,3,30.03,3,.61,3,3.22,3,.00,3,12.84,
1,2016,180,1107,607,28.54,3,69.09,3,.79,3,1540.69,3,30.04,3,.59,3,8.35,3,.00,3,12.84,
1,2016,180,1108,607,28.61,3,69.26,3,.79,3,1546.38,3,30.03,3,1.24,3,27.97,3,.00,3,12.84,
1,2016,180,1109,607,28.51,3,69.83,3,.74,3,1449.15,3,30.03,3,1.62,3,7.75,3,.00,3,12.84,
1,2016,180,1110,607,28.48,3,69.73,3,.71,3,1396.66,3,30.03,3,1.28,3,4.48,3,.00,3,12.84,
1,2016,180,1111,607,28.37,3,69.90,3,.58,3,1178.69,3,30.03,3,1.12,3,11.89,3,.00,3,12.84,
1,2016,180,1112,607,28.44,3,70.51,3,.55,3,1109.40,3,30.03,3,.44,3,23.73,3,.00,3,12.82,
1,2016,180,1113,607,28.48,3,70.61,3,.56,3,1131.62,3,30.03,3,.69,3,14.15,3,.00,3,12.84,
1,2016,180,1114,607,28.44,3,70.03,3,.57,3,1141.45,3,30.03,3,.79,3,26.52,3,.00,3,12.84,
1,2016,180,1115,607,28.41,3,70.31,3,.60,3,1194.18,3,30.03,3,1.38,3,23.18,3,.00,3,12.84,
1,2016,180,1116,607,28.44,3,70.37,3,.60,3,1196.76,3,30.03,3,.91,3,5.73,3,.00,3,12.84,
1,2016,180,1117,607,28.41,3,70.85,3,.71,3,1391.44,3,30.03,3,1.19,3,32.11,3,.00,3,12.84,
1,2016,180,1118,607,28.44,3,71.59,3,.58,3,1161.08,3,30.03,3,1.54,3,30.49,3,.00,3,12.84,
1,2016,180,1119,607,28.47,3,71.05,3,.59,3,1189.99,3,30.03,3,1.58,3,41.78,3,.00,3,12.84,
1,2016,180,1120,607,28.41,3,70.17,3,.58,3,1174.99,3,30.03,3,1.51,3,42.50,3,.00,3,12.84,
1,2016,180,1121,607,28.54,3,70.51,3,.55,3,1117.85,3,30.03,3,1.42,3,40.96,3,.00,3,12.84,
1,2016,180,1122,607,28.41,3,70.37,3,.53,3,1068.73,3,30.03,3,1.33,3,52.18,3,.00,3,12.84,
1,2016,180,1123,607,28.44,3,71.08,3,.50,3,1018.05,3,30.03,3,1.47,3,50.78,3,.00,3,12.84,
1,2016,180,1124,607,28.47,3,70.58,3,.48,3,984.96,3,30.03,3,1.84,3,45.20,3,.00,3,12.84,
1,2016,180,1125,607,28.47,3,70.88,3,.47,3,963.49,3,30.03,3,1.86,3,73.50,3,.00,3,12.84,
1,2016,180,1126,607,28.54,3,71.08,3,.46,3,950.57,3,30.03,3,1.81,3,60.82,3,.00,3,12.84,
1,2016,180,1127,607,28.44,3,71.59,3,.47,3,973.82,3,30.03,3,1.02,3,83.00,3,.00,3,12.84,
1,2016,180,1128,607,28.54,3,71.42,3,.49,3,998.10,3,30.03,3,1.24,3,54.35,3,.00,3,12.84,
1,2016,180,1129,607,28.47,3,70.92,3,.55,3,1108.74,3,30.03,3,1.16,3,83.50,3,.00,3,12.82,
1,2016,180,1130,607,28.47,3,71.02,3,.52,3,1053.92,3,30.03,3,1.35,3,66.69,3,.00,3,12.84,
1,2016,180,1131,607,28.47,3,71.32,3,.56,3,1135.61,3,30.03,3,.58,3,77.26,3,.00,3,12.84,
1,2016,180,1132,607,28.44,3,71.12,3,.60,3,1208.48,3,30.03,3,.12,3,111.60,3,.00,3,12.84,
1,2016,180,1133,607,28.58,3,70.85,3,.70,3,1385.29,3,30.03,3,.07,3,95.10,3,.00,3,12.84,
1,2016,180,1134,607,28.64,3,70.27,3,.98,3,1840.18,3,30.03,3,.00,3,93.60,3,.00,3,12.84,
1,2016,180,1135,607,28.68,3,70.41,3,1.13,3,2070.42,3,30.03,3,.14,3,103.00,3,.00,3,12.84,
1,2016,180,1136,607,28.81,3,70.03,3,1.17,3,2131.41,3,30.03,3,.63,3,131.40,3,.00,3,12.84,
1,2016,180,1137,607,28.88,3,69.42,3,1.30,3,2337.59,3,30.03,3,.38,3,147.90,3,.00,3,12.84,
1,2016,180,1138,607,28.81,3,67.97,3,1.26,3,2276.62,3,30.03,3,.00,3,49.60,3,.00,3,12.84,
1,2016,180,1139,607,29.02,3,68.34,3,1.27,3,2288.65,3,30.03,3,.00,3,34.80,3,.00,3,12.84,
1,2016,180,1140,607,29.15,3,67.12,3,1.16,3,2117.65,3,30.03,3,.00,3,32.56,3,.00,3,12.84,
1,2016,180,1141,607,29.32,3,67.12,3,1.24,3,2244.80,3,30.03,3,.62,3,22.00,3,.00,3,12.84,
1,2016,180,1142,607,29.42,3,66.47,3,.99,3,1847.01,3,30.03,3,.13,3,20.65,3,.00,3,12.80,
1,2016,180,1143,607,29.36,3,66.07,3,.92,3,1743.99,3,30.03,3,.00,3,9.39,3,.00,3,12.83,
1,2016,180,1144,607,29.46,3,66.24,3,.65,3,1294.21,3,30.03,3,.00,3,2.17,3,.00,3,12.84,
1,2016,180,1145,607,29.36,3,65.73,3,.61,3,1228.04,3,30.03,3,.00,3,340.70,3,.00,3,12.83,
1,2016,180,1146,607,29.39,3,66.20,3,.74,3,1445.69,3,30.03,3,.00,3,32.30,3,.00,3,12.83,
1,2016,180,1147,607,29.42,3,66.58,3,.88,3,1670.83,3,30.03,3,.00,3,354.00,3,.00,3,12.83,
1,2016,180,1148,607,29.66,3,65.86,3,1.10,3,2008.46,3,30.03,3,.00,3,42.79,3,.00,3,12.83,
1,2016,180,1149,607,29.69,3,65.08,3,1.10,3,2017.05,3,30.03,3,.00,3,99.90,3,.00,3,12.83,
1,2016,180,1150,607,29.73,3,64.27,3,1.09,3,1991.27,3,30.03,3,.02,3,88.80,3,.00,3,12.83,
1,2016,180,1151,607,29.69,3,64.31,3,1.07,3,1965.49,3,30.03,3,.03,3,79.62,3,.00,3,12.83,
1,2016,180,1152,607,29.63,3,64.24,3,1.06,3,1946.58,3,30.03,3,.29,3,68.26,3,.00,3,12.83,
1,2016,180,1153,607,29.49,3,63.63,3,1.05,3,1931.12,3,30.03,3,.83,3,115.10,3,.00,3,12.83,
1,2016,180,1154,607,29.32,3,63.49,3,1.04,3,1915.65,3,30.03,3,1.02,3,128.50,3,.00,3,12.83,
1,2016,180,1155,607,29.25,3,64.24,3,1.04,3,1907.05,3,30.03,3,1.20,3,154.50,3,.00,3,12.83,
1,2016,180,1156,607,29.29,3,65.19,3,1.03,3,1896.74,3,30.03,3,.75,3,85.70,3,.00,3,12.83,
1,2016,180,1157,607,29.25,3,65.29,3,1.03,3,1891.58,3,30.03,3,.00,3,107.60,3,.00,3,12.82,
1,2016,180,1158,607,29.22,3,64.85,3,1.03,3,1886.42,3,30.03,3,.00,3,156.20,3,.00,3,12.82,
1,2016,180,1159,607,29.36,3,65.36,3,1.03,3,1884.70,3,30.03,3,.00,3,208.50,3,.00,3,12.80,
1,2016,180,1200,607,29.42,3,64.75,3,1.03,3,1884.70,3,30.03,3,.01,3,203.90,3,.00,3,12.82,
1,2016,180,1201,607,29.53,3,65.12,3,1.03,3,1882.98,3,30.03,3,.03,3,235.60,3,.00,3,12.82,
1,2016,180,1202,607,29.59,3,64.37,3,1.02,3,1881.26,3,30.03,3,.00,3,238.20,3,.00,3,12.82,
1,2016,180,1203,607,29.59,3,64.03,3,1.02,3,1882.97,3,30.03,3,.52,3,229.90,3,.00,3,12.82,
1,2016,180,1204,607,29.59,3,64.34,3,1.02,3,1879.53,3,30.03,3,1.07,3,231.80,3,.00,3,12.82,
1,2016,180,1205,607,29.63,3,64.37,3,1.02,3,1877.81,3,30.03,3,1.15,3,232.20,3,.00,3,12.82,
1,2016,180,1206,607,29.46,3,64.98,3,1.02,3,1869.22,3,30.02,3,1.01,3,216.40,3,.00,3,12.82,
1,2016,180,1207,607,29.36,3,65.97,3,.85,3,1590.60,3,30.02,3,2.31,3,187.40,3,.00,3,12.82,
1,2016,180,1208,607,29.12,3,67.22,3,.75,3,1453.62,3,30.02,3,3.98,3,191.40,3,.00,3,12.82,
1,2016,180,1209,607,28.95,3,65.56,3,.69,3,1346.36,3,30.02,3,3.36,3,191.10,3,.00,3,12.82,
1,2016,180,1210,607,28.68,3,66.27,3,.64,3,1276.06,3,30.02,3,2.68,3,206.80,3,.00,3,12.82,
1,2016,180,1211,607,28.78,3,67.73,3,.77,3,1479.98,3,30.02,3,1.95,3,193.70,3,.00,3,12.82,
1,2016,180,1212,607,28.58,3,67.12,3,.89,3,1669.69,3,30.02,3,1.48,3,214.50,3,.00,3,12.79,
1,2016,180,1213,607,28.58,3,67.15,3,.96,3,1774.38,3,30.01,3,1.29,3,193.30,3,.00,3,12.82,
1,2016,180,1214,607,28.68,3,67.42,3,.97,3,1778.52,3,30.01,3,1.12,3,256.80,3,.00,3,12.82,
1,2016,180,1215,607,28.85,3,68.07,3,.97,3,1784.21,3,30.01,3,1.98,3,233.00,3,.00,3,12.82,
1,2016,180,1216,607,28.88,3,67.25,3,.97,3,1788.86,3,30.01,3,2.46,3,223.00,3,.00,3,12.82,
1,2016,180,1217,607,28.81,3,67.36,3,.98,3,1795.54,3,30.01,3,3.52,3,221.50,3,.00,3,12.82,
1,2016,180,1218,607,28.71,3,67.08,3,.98,3,1802.26,3,30.01,3,2.71,3,217.60,3,.00,3,12.82,
1,2016,180,1219,607,28.64,3,67.59,3,.98,3,1806.15,3,30.01,3,2.15,3,226.50,3,.00,3,12.82,
1,2016,180,1220,607,28.64,3,67.39,3,.99,3,1809.51,3,30.01,3,2.03,3,239.80,3,.00,3,12.82,
1,2016,180,1221,607,28.78,3,67.59,3,.99,3,1815.99,3,30.01,3,1.64,3,233.00,3,.00,3,12.82,
1,2016,180,1222,607,28.81,3,67.32,3,1.00,3,1825.81,3,30.01,3,1.42,3,215.50,3,.00,3,12.82,
1,2016,180,1223,607,28.78,3,67.19,3,1.00,3,1831.25,3,30.01,3,1.67,3,232.30,3,.00,3,12.82,
1,2016,180,1224,607,28.85,3,67.19,3,.96,3,1759.39,3,30.01,3,2.23,3,222.70,3,.00,3,12.82,
1,2016,180,1225,607,28.88,3,67.02,3,.77,3,1459.04,3,30.01,3,2.14,3,220.60,3,.00,3,12.82,
1,2016,180,1226,607,28.78,3,66.74,3,.76,3,1452.33,3,30.01,3,1.99,3,201.40,3,.00,3,12.82,
1,2016,180,1227,607,28.88,3,68.27,3,.90,3,1676.16,3,30.00,3,1.82,3,186.70,3,.00,3,12.82,
1,2016,180,1228,607,28.88,3,68.07,3,.96,3,1761.47,3,30.00,3,1.77,3,189.90,3,.00,3,12.82,
1,2016,180,1229,607,28.81,3,67.02,3,.99,3,1816.27,3,30.01,3,1.75,3,195.80,3,.00,3,12.81,
1,2016,180,1230,607,28.88,3,67.97,3,1.00,3,1822.84,3,30.01,3,.97,3,211.50,3,.00,3,12.82,
1,2016,180,1231,607,28.88,3,67.22,3,1.00,3,1825.32,3,30.00,3,.83,3,209.70,3,.00,3,12.82,
1,2016,180,1232,607,28.95,3,66.58,3,1.01,3,1840.02,3,30.00,3,.13,3,216.90,3,.00,3,12.82,
1,2016,180,1233,607,29.12,3,66.30,3,1.02,3,1860.64,3,30.00,3,.00,3,189.40,3,.00,3,12.83,
1,2016,180,1234,607,29.19,3,66.10,3,1.04,3,1888.12,3,30.00,3,.00,3,208.10,3,.00,3,12.82,
1,2016,180,1235,607,29.29,3,65.49,3,1.06,3,1922.48,3,30.00,3,.19,3,163.10,3,.00,3,12.83,
1,2016,180,1236,607,29.25,3,67.25,3,.97,3,1786.25,3,30.00,3,1.78,3,146.30,3,.00,3,12.82,
1,2016,180,1237,607,29.19,3,67.36,3,.96,3,1777.20,3,30.00,3,1.96,3,172.20,3,.00,3,12.82,
1,2016,180,1238,607,29.02,3,67.32,3,.94,3,1731.45,3,30.00,3,1.90,3,191.40,3,.00,3,12.82,
1,2016,180,1239,607,29.05,3,69.08,3,1.06,3,1936.21,3,30.00,3,1.30,3,177.80,3,.00,3,12.82,
1,2016,180,1240,607,28.95,3,67.66,3,1.00,3,1840.00,3,30.00,3,2.69,3,174.10,3,.00,3,12.83,
1,2016,180,1241,607,28.91,3,68.10,3,.94,3,1741.26,3,30.00,3,1.40,3,189.60,3,.00,3,12.82,
1,2016,180,1242,607,28.81,3,67.69,3,.90,3,1667.85,3,30.00,3,1.58,3,168.10,3,.00,3,12.81,
1,2016,180,1243,607,28.75,3,67.32,3,.99,3,1819.30,3,30.00,3,1.87,3,151.90,3,.00,3,12.82,
1,2016,180,1244,607,28.64,3,67.93,3,.99,3,1806.66,3,30.00,3,1.99,3,144.50,3,.00,3,12.83,
1,2016,180,1245,607,28.75,3,68.24,3,.98,3,1785.46,3,30.00,3,.80,3,144.20,3,.00,3,12.82,
1,2016,180,1246,607,28.85,3,68.71,3,.96,3,1764.49,3,30.00,3,1.27,3,132.00,3,.00,3,12.82,
1,2016,180,1247,607,28.71,3,67.83,3,.95,3,1751.57,3,30.00,3,1.07,3,98.20,3,.00,3,12.82,
1,2016,180,1248,607,28.75,3,68.88,3,.95,3,1741.49,3,30.00,3,1.70,3,113.30,3,.00,3,12.83,
1,2016,180,1249,607,28.85,3,67.90,3,.94,3,1734.51,3,30.00,3,1.75,3,128.50,3,.00,3,12.82,
1,2016,180,1250,607,28.81,3,67.59,3,.94,3,1728.84,3,30.00,3,1.21,3,139.70,3,.00,3,12.82,
1,2016,180,1251,607,28.78,3,67.90,3,.94,3,1724.71,3,30.00,3,.55,3,155.80,3,.00,3,12.82,
1,2016,180,1252,607,28.78,3,67.53,3,.94,3,1721.60,3,30.00,3,.92,3,128.50,3,.00,3,12.82,
1,2016,180,1253,607,28.92,3,68.10,3,.93,3,1717.72,3,30.00,3,.01,3,130.90,3,.00,3,12.83,
1,2016,180,1254,607,28.92,3,67.05,3,.93,3,1713.06,3,30.00,3,.00,3,152.70,3,.00,3,12.82,
1,2016,180,1255,607,29.05,3,68.27,3,.93,3,1714.61,3,30.00,3,.66,3,211.90,3,.00,3,12.83,
1,2016,180,1256,607,29.15,3,66.47,3,.93,3,1709.96,3,30.00,3,1.24,3,253.60,3,.00,3,12.82,
1,2016,180,1257,607,29.12,3,65.49,3,.93,3,1708.94,3,30.00,3,1.28,3,231.60,3,.00,3,12.83,
1,2016,180,1258,607,29.19,3,65.08,3,.93,3,1704.05,3,30.00,3,1.14,3,229.60,3,.00,3,12.82,
1,2016,180,1259,607,29.25,3,65.19,3,.92,3,1699.40,3,30.00,3,1.25,3,219.40,3,.00,3,12.81,
1,2016,180,1300,607,29.22,3,64.85,3,.92,3,1693.97,3,30.00,3,.82,3,218.60,3,.00,3,12.83,
1,2016,180,1301,607,29.25,3,64.71,3,.91,3,1688.02,3,30.00,3,1.32,3,204.20,3,.00,3,12.82,
1,2016,180,1302,607,29.22,3,63.80,3,.91,3,1683.62,3,30.00,3,1.06,3,192.40,3,.00,3,12.82,
1,2016,180,1303,607,29.19,3,63.69,3,.90,3,1682.32,3,30.00,3,.86,3,175.60,3,.00,3,12.83,
1,2016,180,1304,607,29.19,3,63.36,3,.90,3,1678.70,3,30.00,3,.00,3,208.30,3,.00,3,12.82,
1,2016,180,1305,607,29.25,3,64.10,3,.90,3,1680.27,3,29.99,3,.01,3,195.90,3,.00,3,12.82,
1,2016,180,1306,607,29.32,3,62.64,3,.89,3,1682.85,3,29.99,3,.23,3,181.20,3,.00,3,12.82,
1,2016,180,1307,607,29.29,3,62.37,3,.89,3,1687.00,3,29.99,3,.37,3,164.30,3,.00,3,12.83,
1,2016,180,1308,607,29.32,3,62.51,3,.89,3,1689.85,3,29.99,3,.56,3,103.50,3,.00,3,12.82,
1,2016,180,1309,607,29.29,3,61.80,3,.89,3,1695.26,3,29.99,3,.85,3,114.30,3,.00,3,12.82,
1,2016,180,1310,607,29.25,3,61.83,3,.89,3,1700.95,3,29.99,3,.27,3,101.30,3,.00,3,12.82,
1,2016,180,1311,607,29.22,3,62.44,3,.88,3,1706.11,3,29.99,3,.00,3,114.30,3,.00,3,12.82,
1,2016,180,1312,607,29.42,3,63.15,3,.88,3,1703.01,3,29.99,3,.02,3,120.60,3,.00,3,12.81,
1,2016,180,1313,607,29.49,3,62.61,3,.87,3,1697.62,3,29.99,3,.93,3,68.88,3,.00,3,12.83,
1,2016,180,1314,607,29.46,3,62.41,3,.85,3,1685.73,3,29.99,3,1.63,3,73.74,3,.00,3,12.83,
1,2016,180,1315,607,29.49,3,63.49,3,.84,3,1672.02,3,29.99,3,1.19,3,82.60,3,.00,3,12.82,
1,2016,180,1316,607,29.39,3,63.63,3,.82,3,1655.47,3,29.99,3,.95,3,97.70,3,.00,3,12.82,
1,2016,180,1317,607,29.39,3,63.93,3,.82,3,1648.76,3,29.98,3,.81,3,83.10,3,.00,3,12.83,
1,2016,180,1318,607,29.53,3,63.25,3,.82,3,1655.48,3,29.99,3,.29,3,80.00,3,.00,3,12.83,
1,2016,180,1319,607,29.39,3,63.73,3,.81,3,1653.92,3,29.98,3,.00,3,94.20,3,.00,3,12.83,
1,2016,180,1320,607,29.39,3,63.36,3,.80,3,1647.72,3,29.98,3,.13,3,118.50,3,.00,3,12.83,
1,2016,180,1321,607,29.39,3,62.81,3,.79,3,1642.02,3,29.98,3,.06,3,123.10,3,.00,3,12.82,
1,2016,180,1322,607,29.32,3,63.53,3,.79,3,1637.37,3,29.98,3,.61,3,96.50,3,.00,3,12.83,
1,2016,180,1323,607,29.36,3,63.86,3,.78,3,1635.29,3,29.98,3,1.35,3,75.81,3,.00,3,12.83,
1,2016,180,1324,607,29.32,3,63.59,3,.77,3,1631.93,3,29.98,3,1.00,3,63.39,3,.00,3,12.83,
1,2016,180,1325,607,29.46,3,62.58,3,.77,3,1636.32,3,29.98,3,.72,3,76.29,3,.00,3,12.83,
1,2016,180,1326,607,29.36,3,61.49,3,.76,3,1639.16,3,29.98,3,.91,3,68.79,3,.00,3,12.83,
1,2016,180,1327,607,29.32,3,61.29,3,.76,3,1645.11,3,29.98,3,.59,3,93.60,3,.00,3,12.82,
1,2016,180,1328,607,29.32,3,61.22,3,.76,3,1648.46,3,29.98,3,1.28,3,89.20,3,.00,3,12.83,
1,2016,180,1329,607,29.39,3,61.80,3,.76,3,1651.31,3,29.98,3,1.02,3,81.90,3,.00,3,12.80,
1,2016,180,1330,607,29.46,3,61.59,3,.75,3,1653.14,3,29.98,3,.28,3,61.52,3,.00,3,12.83,
1,2016,180,1331,607,29.59,3,61.86,3,.75,3,1651.07,3,29.98,3,.00,3,12.92,3,.00,3,12.83,
1,2016,180,1332,607,29.73,3,61.76,3,.74,3,1641.24,3,29.98,3,.00,3,345.00,3,.00,3,12.82,
1,2016,180,1333,607,29.83,3,61.83,3,.74,3,1649.51,3,29.98,3,.00,3,89.30,3,.00,3,12.82,
1,2016,180,1334,607,29.83,3,60.17,3,.70,3,1580.52,3,29.98,3,.00,3,115.50,3,.00,3,12.82,
1,2016,180,1335,607,29.83,3,60.68,3,.64,3,1473.51,3,29.98,3,.00,3,122.90,3,.00,3,12.82,
1,2016,180,1336,607,29.90,3,60.31,3,.65,3,1498.06,3,29.98,3,.00,3,123.10,3,.00,3,12.83,
1,2016,180,1337,607,29.83,3,60.20,3,.71,3,1621.34,3,29.98,3,.09,3,89.90,3,.00,3,12.83,
1,2016,180,1338,607,29.63,3,60.27,3,.71,3,1619.27,3,29.98,3,.00,3,105.30,3,.00,3,12.83,
1,2016,180,1339,607,29.53,3,61.73,3,.71,3,1632.71,3,29.97,3,.00,3,181.90,3,.00,3,12.82,
1,2016,180,1340,607,29.49,3,61.32,3,.70,3,1616.67,3,29.97,3,.42,3,152.80,3,.00,3,12.82,
1,2016,180,1341,607,29.46,3,61.05,3,.69,3,1609.44,3,29.97,3,.73,3,164.30,3,.00,3,12.82,
1,2016,180,1342,607,29.36,3,62.10,3,.69,3,1606.35,3,29.97,3,.87,3,145.20,3,.00,3,12.79,
1,2016,180,1343,607,29.39,3,61.93,3,.68,3,1604.03,3,29.97,3,1.15,3,153.30,3,.00,3,12.82,
1,2016,180,1344,607,29.42,3,61.12,3,.68,3,1599.34,3,29.97,3,.35,3,166.10,3,.00,3,12.82,
1,2016,180,1345,607,29.36,3,61.59,3,.67,3,1594.43,3,29.97,3,.47,3,154.80,3,.00,3,12.82,
1,2016,180,1346,607,29.49,3,61.19,3,.67,3,1590.81,3,29.97,3,.01,3,156.00,3,.00,3,12.82,
1,2016,180,1347,607,29.49,3,60.71,3,.67,3,1588.23,3,29.97,3,.00,3,156.10,3,.00,3,12.82,
1,2016,180,1348,607,29.56,3,60.34,3,.67,3,1585.66,3,29.97,3,.00,3,173.50,3,.00,3,12.82,
1,2016,180,1349,607,29.59,3,60.71,3,.66,3,1581.53,3,29.97,3,.77,3,165.60,3,.00,3,12.82,
1,2016,180,1350,607,29.53,3,60.54,3,.66,3,1578.44,3,29.97,3,1.72,3,159.60,3,.00,3,12.82,
1,2016,180,1351,607,29.46,3,60.54,3,.66,3,1578.18,3,29.97,3,2.04,3,175.30,3,.00,3,12.82,
1,2016,180,1352,607,29.36,3,60.54,3,.67,3,1591.87,3,29.97,3,1.87,3,169.50,3,.00,3,12.82,
1,2016,180,1353,607,29.29,3,61.56,3,.67,3,1604.29,3,29.97,3,1.65,3,155.60,3,.00,3,12.82,
1,2016,180,1354,607,29.29,3,60.54,3,.67,3,1599.64,3,29.96,3,1.06,3,169.40,3,.00,3,12.82,
1,2016,180,1355,607,29.42,3,62.85,3,.67,3,1596.29,3,29.96,3,.75,3,126.40,3,.00,3,12.82,
1,2016,180,1356,607,29.39,3,61.90,3,.66,3,1581.82,3,29.96,3,1.09,3,186.40,3,.00,3,12.82,
1,2016,180,1357,607,29.42,3,62.85,3,.65,3,1566.30,3,29.96,3,.98,3,163.00,3,.00,3,12.82,
1,2016,180,1358,607,29.46,3,63.22,3,.65,3,1559.31,3,29.96,3,2.29,3,206.90,3,.00,3,12.82,
1,2016,180,1359,607,29.36,3,63.39,3,.65,3,1557.76,3,29.96,3,3.13,3,211.90,3,.00,3,12.80,
1,2016,180,1400,607,29.36,3,64.27,3,.65,3,1560.86,3,29.96,3,3.03,3,213.80,3,.00,3,12.82,
1,2016,180,1401,607,29.39,3,64.68,3,.65,3,1558.78,3,29.96,3,3.10,3,197.20,3,.00,3,12.82,
1,2016,180,1402,607,29.19,3,63.52,3,.65,3,1555.17,3,29.96,3,2.76,3,204.20,3,.00,3,12.82,
1,2016,180,1403,607,29.22,3,65.69,3,.65,3,1553.37,3,29.96,3,2.11,3,193.40,3,.00,3,12.82,
1,2016,180,1404,607,29.22,3,63.90,3,.65,3,1554.15,3,29.96,3,2.04,3,185.80,3,.00,3,12.82,
1,2016,180,1405,607,29.19,3,65.32,3,.65,3,1553.62,3,29.96,3,2.96,3,216.20,3,.00,3,12.82,
1,2016,180,1406,607,29.15,3,64.78,3,.66,3,1555.69,3,29.96,3,3.23,3,188.60,3,.00,3,12.82,
1,2016,180,1407,607,29.19,3,66.17,3,.66,3,1554.65,3,29.96,3,3.75,3,195.70,3,.00,3,12.82,
1,2016,180,1408,607,29.02,3,65.08,3,.66,3,1551.81,3,29.95,3,3.01,3,184.60,3,.00,3,12.82,
1,2016,180,1409,607,29.05,3,63.73,3,.66,3,1551.54,3,29.95,3,2.98,3,163.30,3,.00,3,12.82,
1,2016,180,1410,607,29.08,3,62.51,3,.66,3,1549.99,3,29.96,3,3.32,3,175.80,3,.00,3,12.82,
1,2016,180,1411,607,29.08,3,63.66,3,.67,3,1550.03,3,29.96,3,3.53,3,182.20,3,.00,3,12.82,
1,2016,180,1412,607,29.02,3,64.20,3,.67,3,1547.96,3,29.96,3,4.20,3,181.30,3,.00,3,12.80,
1,2016,180,1413,607,29.08,3,62.47,3,.67,3,1545.35,3,29.95,3,3.57,3,215.60,3,.00,3,12.82,
1,2016,180,1414,607,29.15,3,62.85,3,.68,3,1544.31,3,29.95,3,3.00,3,212.70,3,.00,3,12.82,
1,2016,180,1415,607,29.15,3,60.88,3,.68,3,1544.05,3,29.95,3,2.94,3,235.50,3,.00,3,12.82,
1,2016,180,1416,607,29.29,3,62.17,3,.68,3,1543.54,3,29.95,3,3.37,3,215.60,3,.00,3,12.82,
1,2016,180,1417,607,29.25,3,60.68,3,.69,3,1542.24,3,29.95,3,2.43,3,224.70,3,.00,3,12.82,
1,2016,180,1418,607,29.32,3,62.07,3,.69,3,1540.18,3,29.95,3,3.46,3,195.50,3,.00,3,12.82,
1,2016,180,1419,607,29.15,3,61.08,3,.69,3,1540.17,3,29.95,3,4.51,3,191.90,3,.00,3,12.82,
1,2016,180,1420,607,29.22,3,63.18,3,.69,3,1538.36,3,29.95,3,4.28,3,195.00,3,.00,3,12.82,
1,2016,180,1421,607,29.25,3,61.80,3,.70,3,1537.09,3,29.95,3,4.95,3,184.20,3,.00,3,12.82,
1,2016,180,1422,607,29.22,3,61.05,3,.70,3,1535.04,3,29.94,3,5.30,3,188.30,3,.00,3,12.82,
1,2016,180,1423,607,29.15,3,62.54,3,.70,3,1532.45,3,29.94,3,4.81,3,201.70,3,.00,3,12.82,
1,2016,180,1424,607,29.15,3,62.17,3,.71,3,1529.86,3,29.94,3,4.51,3,202.20,3,.00,3,12.82,
1,2016,180,1425,607,29.15,3,61.63,3,.71,3,1529.09,3,29.94,3,4.01,3,203.30,3,.00,3,12.82,
1,2016,180,1426,607,29.25,3,63.59,3,.71,3,1528.04,3,29.94,3,4.11,3,173.90,3,.00,3,12.82,
1,2016,180,1427,607,29.15,3,60.24,3,.71,3,1524.17,3,29.94,3,4.36,3,181.30,3,.00,3,12.82,
1,2016,180,1428,607,29.15,3,62.27,3,.72,3,1518.73,3,29.94,3,4.67,3,189.30,3,.00,3,12.82,
1,2016,180,1429,607,29.29,3,60.34,3,.72,3,1511.75,3,29.94,3,4.62,3,204.40,3,.00,3,12.80,
1,2016,180,1430,607,29.32,3,62.41,3,.72,3,1506.58,3,29.94,3,5.07,3,190.10,3,.00,3,12.82,
1,2016,180,1431,607,29.22,3,59.80,3,.72,3,1501.41,3,29.94,3,4.54,3,193.40,3,.00,3,12.82,
1,2016,180,1432,607,29.22,3,59.32,3,.72,3,1495.72,3,29.94,3,4.40,3,192.10,3,.00,3,12.82,
1,2016,180,1433,607,29.19,3,60.03,3,.72,3,1490.55,3,29.94,3,5.20,3,192.90,3,.00,3,12.82,
1,2016,180,1434,607,29.25,3,61.29,3,.73,3,1492.09,3,29.94,3,4.54,3,197.00,3,.00,3,12.82,
1,2016,180,1435,607,29.29,3,60.81,3,.74,3,1502.95,3,29.94,3,4.01,3,179.90,3,.00,3,12.82,
1,2016,180,1436,607,29.32,3,60.07,3,.75,3,1511.22,3,29.94,3,4.44,3,184.40,3,.00,3,12.82,
1,2016,180,1437,607,29.25,3,62.47,3,.75,3,1514.83,3,29.94,3,3.25,3,195.50,3,.00,3,12.82,
1,2016,180,1438,607,29.32,3,62.85,3,.76,3,1514.31,3,29.94,3,3.63,3,196.70,3,.00,3,12.82,
1,2016,180,1439,607,29.42,3,64.98,3,.76,3,1510.18,3,29.94,3,3.36,3,179.60,3,.00,3,12.82,
1,2016,180,1440,607,29.42,3,60.78,3,.76,3,1498.33,3,29.94,3,3.22,3,188.20,3,.00,3,12.82,
1,2016,180,1441,607,29.39,3,58.54,3,.75,3,1480.75,3,29.94,3,2.88,3,166.00,3,.00,3,12.82,
1,2016,180,1442,607,29.49,3,58.81,3,.75,3,1467.80,3,29.94,3,3.14,3,180.70,3,.00,3,12.80,
1,2016,180,1443,607,29.46,3,57.97,3,.75,3,1456.69,3,29.94,3,3.76,3,178.20,3,.00,3,12.82,
1,2016,180,1444,607,29.46,3,58.71,3,.75,3,1446.62,3,29.94,3,3.86,3,185.30,3,.00,3,12.82,
1,2016,180,1445,607,29.42,3,58.27,3,.74,3,1434.99,3,29.94,3,4.90,3,186.70,3,.00,3,12.82,
1,2016,180,1446,607,29.39,3,60.17,3,.74,3,1420.77,3,29.94,3,3.81,3,198.70,3,.00,3,12.82,
1,2016,180,1447,607,29.42,3,60.00,3,.73,3,1407.84,3,29.94,3,3.94,3,189.80,3,.00,3,12.82,
1,2016,180,1448,607,29.39,3,61.73,3,.73,3,1396.21,3,29.94,3,4.33,3,179.20,3,.00,3,12.82,
1,2016,180,1449,607,29.49,3,62.30,3,.73,3,1385.61,3,29.94,3,4.64,3,187.50,3,.00,3,12.82,
1,2016,180,1450,607,29.39,3,61.49,3,.73,3,1378.13,3,29.94,3,5.09,3,184.90,3,.00,3,12.82,
1,2016,180,1451,607,29.29,3,61.08,3,.72,3,1367.80,3,29.94,3,5.20,3,178.20,3,.00,3,12.82,
1,2016,180,1452,607,29.39,3,63.56,3,.72,3,1360.82,3,29.94,3,3.83,3,192.70,3,.00,3,12.82,
1,2016,180,1453,607,29.32,3,60.34,3,.72,3,1353.06,3,29.94,3,4.76,3,191.00,3,.00,3,12.82,
1,2016,180,1454,607,29.36,3,62.10,3,.72,3,1347.89,3,29.94,3,4.31,3,170.50,3,.00,3,12.82,
1,2016,180,1455,607,29.32,3,58.37,3,.72,3,1342.97,3,29.94,3,4.72,3,173.70,3,.00,3,12.82,
1,2016,180,1456,607,29.49,3,62.51,3,.72,3,1338.58,3,29.94,3,4.00,3,178.10,3,.00,3,12.82,
1,2016,180,1457,607,29.36,3,58.92,3,.71,3,1331.87,3,29.94,3,5.18,3,172.70,3,.00,3,12.82,
1,2016,180,1458,607,29.36,3,60.03,3,.71,3,1325.14,3,29.94,3,4.06,3,169.90,3,.00,3,12.82,
1,2016,180,1459,607,29.39,3,60.24,3,.71,3,1319.71,3,29.94,3,4.87,3,178.20,3,.00,3,12.79,
1,2016,180,1500,607,29.36,3,58.37,3,.71,3,1311.96,3,29.94,3,5.00,3,178.70,3,.00,3,12.82,
1,2016,180,1501,607,29.49,3,61.42,3,.70,3,1305.51,3,29.94,3,4.90,3,149.40,3,.00,3,12.82,
1,2016,180,1502,607,29.49,3,62.31,3,.70,3,1299.56,3,29.94,3,6.05,3,162.70,3,.00,3,12.82,
1,2016,180,1503,607,29.42,3,61.05,3,.70,3,1292.32,3,29.94,3,7.33,3,159.40,3,.00,3,12.82,
1,2016,180,1504,607,29.36,3,63.66,3,.69,3,1287.15,3,29.94,3,6.52,3,172.00,3,.00,3,12.82,
1,2016,180,1505,607,29.42,3,61.63,3,.69,3,1280.70,3,29.94,3,5.51,3,163.90,3,.00,3,12.82,
1,2016,180,1506,607,29.39,3,61.39,3,.69,3,1271.91,3,29.94,3,4.91,3,165.70,3,.00,3,12.82,
1,2016,180,1507,607,29.29,3,60.68,3,.68,3,1264.68,3,29.94,3,6.60,3,161.20,3,.00,3,12.82,
1,2016,180,1508,607,29.29,3,60.81,3,.68,3,1257.44,3,29.94,3,5.77,3,165.20,3,.00,3,12.82,
1,2016,180,1509,607,29.36,3,62.78,3,.68,3,1251.24,3,29.94,3,4.89,3,154.80,3,.00,3,12.82,
1,2016,180,1510,607,29.36,3,64.24,3,.67,3,1244.53,3,29.94,3,5.18,3,151.90,3,.00,3,12.82,
1,2016,180,1511,607,29.32,3,61.19,3,.67,3,1238.30,3,29.94,3,4.99,3,159.00,3,.00,3,12.82,
1,2016,180,1512,607,29.29,3,60.34,3,.67,3,1233.64,3,29.94,3,6.38,3,159.40,3,.00,3,12.77,
1,2016,180,1513,607,29.36,3,60.71,3,.66,3,1226.14,3,29.94,3,6.52,3,165.30,3,.00,3,12.81,
1,2016,180,1514,607,29.29,3,60.95,3,.66,3,1218.65,3,29.94,3,5.24,3,165.40,3,.00,3,12.81,
1,2016,180,1515,607,29.32,3,61.59,3,.65,3,1211.66,3,29.94,3,4.44,3,169.10,3,.00,3,12.81,
1,2016,180,1516,607,29.42,3,60.31,3,.65,3,1204.69,3,29.94,3,5.35,3,170.20,3,.00,3,12.81,
1,2016,180,1517,607,29.29,3,60.17,3,.65,3,1198.74,3,29.94,3,4.06,3,177.20,3,.00,3,12.81,
1,2016,180,1518,607,29.53,3,62.81,3,.64,3,1192.79,3,29.94,3,4.53,3,167.80,3,.00,3,12.80,
1,2016,180,1519,607,29.46,3,61.15,3,.64,3,1189.96,3,29.94,3,5.07,3,154.80,3,.00,3,12.81,
1,2016,180,1520,607,29.49,3,62.37,3,.64,3,1183.51,3,29.94,3,4.80,3,178.90,3,.00,3,12.80,
1,2016,180,1521,607,29.49,3,60.92,3,.63,3,1174.21,3,29.94,3,4.86,3,166.60,3,.00,3,12.80,
1,2016,180,1522,607,29.46,3,61.76,3,.63,3,1167.74,3,29.94,3,4.49,3,167.30,3,.00,3,12.80,
1,2016,180,1523,607,29.49,3,61.63,3,.63,3,1159.21,3,29.94,3,5.06,3,182.90,3,.00,3,12.80,
1,2016,180,1524,607,29.42,3,63.56,3,.62,3,1151.45,3,29.94,3,4.61,3,202.40,3,.00,3,12.80,
1,2016,180,1525,607,29.42,3,64.27,3,.62,3,1145.24,3,29.94,3,5.64,3,192.00,3,.00,3,12.80,
1,2016,180,1526,607,29.42,3,63.39,3,.62,3,1141.12,3,29.95,3,6.08,3,168.40,3,.00,3,12.80,
1,2016,180,1527,607,29.29,3,62.10,3,.61,3,1135.43,3,29.95,3,5.24,3,180.20,3,.00,3,12.80,
1,2016,180,1528,607,29.32,3,62.10,3,.61,3,1130.01,3,29.95,3,4.39,3,182.80,3,.00,3,12.80,
1,2016,180,1529,607,29.39,3,64.51,3,.61,3,1123.55,3,29.95,3,4.34,3,163.50,3,.00,3,12.74,
1,2016,180,1530,607,29.36,3,64.10,3,.60,3,1115.54,3,29.95,3,4.92,3,175.50,3,.00,3,12.77,
1,2016,180,1531,607,29.29,3,64.10,3,.60,3,1106.50,3,29.95,3,4.47,3,188.90,3,.00,3,12.77,
1,2016,180,1532,607,29.32,3,65.97,3,.60,3,1101.06,3,29.95,3,4.48,3,162.50,3,.00,3,12.77,
1,2016,180,1533,607,29.36,3,65.08,3,.59,3,1095.37,3,29.95,3,4.39,3,173.90,3,.00,3,12.77,
1,2016,180,1534,607,29.25,3,64.58,3,.59,3,1089.17,3,29.95,3,4.75,3,175.80,3,.00,3,12.77,
1,2016,180,1535,607,29.25,3,64.51,3,.58,3,1082.45,3,29.95,3,5.72,3,178.60,3,.00,3,12.77,
1,2016,180,1536,607,29.19,3,63.76,3,.58,3,1075.98,3,29.95,3,4.68,3,186.30,3,.00,3,12.77,
1,2016,180,1537,607,29.22,3,65.73,3,.58,3,1069.78,3,29.95,3,4.49,3,181.10,3,.00,3,12.77,
1,2016,180,1538,607,29.25,3,64.03,3,.57,3,1063.86,3,29.95,3,5.11,3,166.80,3,.00,3,12.76,
1,2016,180,1539,607,29.32,3,67.73,3,.57,3,1059.20,3,29.95,3,4.73,3,171.70,3,.00,3,12.76,
1,2016,180,1540,607,29.32,3,66.81,3,.57,3,1053.23,3,29.95,3,5.66,3,169.70,3,.00,3,12.76,
1,2016,180,1541,607,29.22,3,64.27,3,.56,3,1046.00,3,29.95,3,5.97,3,179.30,3,.00,3,12.75,
1,2016,180,1542,607,29.32,3,66.61,3,.56,3,1040.57,3,29.95,3,5.75,3,194.50,3,.00,3,12.71,
1,2016,180,1543,607,29.29,3,64.88,3,.56,3,1033.33,3,29.95,3,5.87,3,182.80,3,.00,3,12.73,
1,2016,180,1544,607,29.25,3,63.42,3,.55,3,1026.60,3,29.95,3,7.02,3,179.50,3,.00,3,12.73,
1,2016,180,1545,607,29.25,3,62.27,3,.55,3,1018.85,3,29.95,3,7.18,3,188.40,3,.00,3,12.73,
1,2016,180,1546,607,29.22,3,62.92,3,.55,3,1010.84,3,29.95,3,7.18,3,185.40,3,.00,3,12.73,
1,2016,180,1547,607,29.25,3,63.42,3,.54,3,1003.86,3,29.95,3,7.19,3,195.30,3,.00,3,12.72,
1,2016,180,1548,607,29.19,3,63.39,3,.54,3,996.37,3,29.95,3,7.34,3,178.90,3,.00,3,12.72,
1,2016,180,1549,607,29.25,3,64.88,3,.54,3,990.16,3,29.95,3,7.40,3,184.00,3,.00,3,12.72,
1,2016,180,1550,607,29.25,3,66.27,3,.53,3,983.96,3,29.95,3,7.24,3,185.00,3,.00,3,12.72,
1,2016,180,1551,607,29.19,3,63.59,3,.53,3,978.53,3,29.96,3,7.66,3,191.80,3,.00,3,12.71,
1,2016,180,1552,607,29.19,3,63.32,3,.53,3,972.84,3,29.95,3,7.32,3,191.50,3,.00,3,12.71,
1,2016,180,1553,607,29.19,3,63.39,3,.52,3,967.67,3,29.95,3,7.58,3,195.60,3,.00,3,12.71,
1,2016,180,1554,607,29.15,3,64.78,3,.52,3,962.24,3,29.95,3,7.67,3,192.30,3,.00,3,12.71,
1,2016,180,1555,607,29.19,3,63.93,3,.52,3,956.56,3,29.95,3,6.74,3,192.30,3,.00,3,12.70,
1,2016,180,1556,607,29.12,3,62.98,3,.52,3,950.87,3,29.95,3,6.82,3,199.90,3,.00,3,12.70,
1,2016,180,1557,607,29.15,3,64.10,3,.51,3,944.66,3,29.95,3,6.64,3,200.30,3,.00,3,12.70,
1,2016,180,1558,607,29.25,3,64.44,3,.51,3,939.24,3,29.95,3,7.22,3,208.60,3,.00,3,12.69,
1,2016,180,1559,607,29.15,3,63.93,3,.51,3,933.55,3,29.95,3,7.41,3,194.50,3,.00,3,12.65,
1,2016,180,1600,607,29.19,3,66.41,3,.50,3,929.41,3,29.95,3,6.89,3,190.40,3,.00,3,12.67,
1,2016,180,1601,607,29.12,3,63.32,3,.50,3,924.50,3,29.95,3,6.33,3,193.10,3,.00,3,12.67,
1,2016,180,1602,607,29.19,3,64.17,3,.50,3,919.07,3,29.95,3,6.97,3,189.90,3,.00,3,12.67,
1,2016,180,1603,607,29.22,3,67.29,3,.50,3,913.66,3,29.95,3,6.79,3,192.90,3,.00,3,12.66,
1,2016,180,1604,607,29.19,3,65.39,3,.50,3,909.52,3,29.95,3,7.82,3,197.10,3,.00,3,12.66,
1,2016,180,1605,607,29.12,3,64.44,3,.49,3,904.35,3,29.95,3,7.05,3,204.00,3,.00,3,12.66,
1,2016,180,1606,607,29.15,3,69.12,3,.49,3,897.63,3,29.95,3,7.40,3,204.00,3,.00,3,12.66,
1,2016,180,1607,607,29.15,3,69.02,3,.49,3,891.69,3,29.95,3,8.03,3,200.00,3,.00,3,12.65,
1,2016,180,1608,607,29.15,3,67.63,3,.48,3,886.52,3,29.95,3,7.84,3,204.80,3,.00,3,12.65,
1,2016,180,1609,607,29.12,3,66.41,3,.48,3,882.62,3,29.95,3,7.77,3,201.80,3,.00,3,12.65,
1,2016,180,1610,607,29.08,3,67.97,3,.48,3,877.45,3,29.95,3,7.58,3,203.30,3,.00,3,12.65,
1,2016,180,1611,607,29.08,3,65.59,3,.48,3,872.28,3,29.95,3,8.59,3,198.50,3,.00,3,12.65,
1,2016,180,1612,607,29.05,3,67.46,3,.47,3,867.11,3,29.95,3,8.40,3,199.60,3,.00,3,12.60,
1,2016,180,1613,607,28.95,3,66.41,3,.47,3,862.96,3,29.95,3,7.09,3,208.00,3,.00,3,12.63,
1,2016,180,1614,607,29.08,3,66.75,3,.47,3,860.38,3,29.95,3,6.84,3,199.40,3,.00,3,12.63,
1,2016,180,1615,607,29.05,3,67.25,3,.47,3,858.83,3,29.95,3,6.79,3,192.50,3,.00,3,12.64,
1,2016,180,1616,607,29.02,3,65.90,3,.47,3,859.35,3,29.95,3,7.10,3,200.90,3,.00,3,12.64,
1,2016,180,1617,607,29.12,3,66.37,3,.47,3,864.02,3,29.95,3,6.49,3,194.90,3,.00,3,12.64,
1,2016,180,1618,607,29.12,3,67.42,3,.48,3,867.63,3,29.95,3,7.18,3,207.60,3,.00,3,12.65,
1,2016,180,1619,607,29.02,3,65.69,3,.48,3,868.93,3,29.95,3,7.65,3,210.30,3,.00,3,12.65,
1,2016,180,1620,607,29.15,3,65.59,3,.48,3,870.21,3,29.94,3,8.18,3,204.10,3,.00,3,12.66,
1,2016,180,1621,607,29.05,3,69.12,3,.48,3,872.27,3,29.95,3,8.38,3,189.20,3,.00,3,12.67,
1,2016,180,1622,607,29.19,3,67.36,3,.48,3,876.42,3,29.94,3,8.50,3,203.30,3,.00,3,12.68,
1,2016,180,1623,607,29.08,3,65.12,3,.49,3,883.40,3,29.94,3,8.65,3,207.30,3,.00,3,12.69,
1,2016,180,1624,607,29.05,3,66.54,3,.49,3,887.55,3,29.95,3,8.37,3,205.20,3,.00,3,12.70,
1,2016,180,1625,607,29.12,3,67.19,3,.49,3,891.42,3,29.94,3,8.42,3,190.80,3,.00,3,12.71,
1,2016,180,1626,607,29.12,3,68.78,3,.50,3,897.12,3,29.95,3,9.07,3,197.20,3,.00,3,12.72,
1,2016,180,1627,607,29.05,3,66.75,3,.50,3,910.04,3,29.95,3,9.82,3,200.10,3,.00,3,12.74,
1,2016,180,1628,607,29.05,3,65.80,3,.44,3,807.69,3,29.95,3,8.64,3,198.60,3,.00,3,12.75,
1,2016,180,1629,607,29.08,3,65.90,3,.25,3,527.00,3,29.95,3,8.22,3,201.60,3,.00,3,12.71,
1,2016,180,1630,607,28.98,3,66.64,3,.23,3,482.03,3,29.95,3,7.57,3,201.10,3,.00,3,12.76,
1,2016,180,1631,607,29.08,3,67.08,3,.20,3,432.92,3,29.95,3,8.52,3,193.60,3,.00,3,12.77,
1,2016,180,1632,607,29.12,3,69.63,3,.20,3,428.79,3,29.94,3,9.01,3,206.00,3,.00,3,12.78,
1,2016,180,1633,607,29.19,3,69.46,3,.22,3,459.81,3,29.95,3,9.62,3,197.50,3,.00,3,12.79,
1,2016,180,1634,607,29.08,3,65.66,3,.31,3,601.96,3,29.94,3,8.92,3,191.80,3,.00,3,12.80,
1,2016,180,1635,607,29.12,3,68.31,3,.42,3,770.99,3,29.95,3,9.41,3,197.50,3,.00,3,12.81,
1,2016,180,1636,607,29.12,3,66.98,3,.51,3,900.50,3,29.94,3,9.40,3,203.80,3,.00,3,12.82,
1,2016,180,1637,607,29.02,3,67.76,3,.50,3,878.53,3,29.94,3,9.38,3,189.30,3,.00,3,12.82,
1,2016,180,1638,607,29.08,3,66.58,3,.46,3,820.61,3,29.94,3,8.77,3,202.40,3,.00,3,12.82,
1,2016,180,1639,607,29.15,3,70.41,3,.47,3,841.80,3,29.94,3,10.02,3,206.20,3,.00,3,12.82,
1,2016,180,1640,607,28.98,3,65.56,3,.46,3,823.72,3,29.94,3,9.60,3,203.20,3,.00,3,12.82,
1,2016,180,1641,607,29.05,3,65.59,3,.44,3,796.84,3,29.94,3,9.22,3,192.40,3,.00,3,12.82,
1,2016,180,1642,607,29.15,3,68.20,3,.46,3,827.35,3,29.94,3,8.73,3,208.20,3,.00,3,12.77,
1,2016,180,1643,607,29.08,3,68.54,3,.47,3,841.82,3,29.94,3,9.59,3,201.40,3,.00,3,12.81,
1,2016,180,1644,607,29.12,3,67.32,3,.47,3,827.35,3,29.94,3,8.98,3,191.60,3,.00,3,12.81,
1,2016,180,1645,607,28.98,3,67.29,3,.44,3,794.78,3,29.94,3,9.15,3,192.30,3,.00,3,12.81,
1,2016,180,1646,607,29.05,3,67.49,3,.44,3,776.17,3,29.94,3,9.26,3,194.90,3,.00,3,12.81,
1,2016,180,1647,607,29.08,3,70.78,3,.33,3,618.52,3,29.94,3,9.14,3,195.40,3,.00,3,12.81,
1,2016,180,1648,607,29.02,3,70.20,3,.29,3,559.59,3,29.94,3,10.33,3,200.80,3,.00,3,12.82,
1,2016,180,1649,607,28.98,3,69.32,3,.23,3,454.13,3,29.94,3,9.35,3,203.20,3,.00,3,12.82,
1,2016,180,1650,607,29.12,3,70.68,3,.29,3,561.40,3,29.94,3,9.86,3,202.70,3,.00,3,12.82,
1,2016,180,1651,607,28.95,3,67.83,3,.33,3,613.87,3,29.94,3,9.92,3,202.20,3,.00,3,12.82,
1,2016,180,1652,607,28.98,3,69.73,3,.27,3,524.44,3,29.94,3,9.56,3,194.80,3,.00,3,12.82,
1,2016,180,1653,607,28.98,3,71.15,3,.28,3,522.89,3,29.94,3,8.88,3,204.20,3,.00,3,12.81,
1,2016,180,1654,607,28.95,3,69.56,3,.22,3,438.63,3,29.94,3,9.26,3,201.10,3,.00,3,12.81,
1,2016,180,1655,607,28.95,3,68.75,3,.19,3,381.17,3,29.94,3,9.28,3,187.90,3,.00,3,12.80,
1,2016,180,1656,607,28.92,3,70.92,3,.23,3,454.14,3,29.94,3,10.02,3,188.40,3,.00,3,12.80,
1,2016,180,1657,607,28.95,3,71.19,3,.23,3,447.94,3,29.94,3,9.08,3,189.80,3,.00,3,12.79,
1,2016,180,1658,607,28.92,3,69.42,3,.20,3,398.83,3,29.94,3,10.23,3,189.40,3,.00,3,12.79,
1,2016,180,1659,607,28.88,3,69.05,3,.21,3,404.52,3,29.94,3,9.45,3,193.30,3,.00,3,12.72,
1,2016,180,1700,607,28.92,3,68.92,3,.22,3,416.41,3,29.94,3,9.13,3,185.00,3,.00,3,12.75,
1,2016,180,1701,607,28.95,3,71.73,3,.21,3,399.87,3,29.94,3,8.71,3,195.10,3,.00,3,12.74,
1,2016,180,1702,607,28.88,3,67.90,3,.18,3,349.72,3,29.94,3,9.41,3,194.30,3,.00,3,12.74,
1,2016,180,1703,607,28.92,3,68.71,3,.21,3,391.84,3,29.94,3,8.36,3,195.90,3,.00,3,12.72,
1,2016,180,1704,607,28.92,3,69.05,3,.21,3,393.56,3,29.94,3,8.47,3,201.30,3,.00,3,12.71,
1,2016,180,1705,607,28.88,3,67.80,3,.18,3,347.40,3,29.94,3,8.86,3,193.90,3,.00,3,12.70,
1,2016,180,1706,607,28.92,3,69.53,3,.16,3,308.64,3,29.94,3,7.54,3,193.20,3,.00,3,12.70,
1,2016,180,1707,607,28.92,3,68.47,3,.15,3,295.92,3,29.94,3,8.34,3,202.00,3,.00,3,12.68,
1,2016,180,1708,607,28.98,3,69.69,3,.14,3,283.37,3,29.94,3,8.37,3,208.00,3,.00,3,12.67,
1,2016,180,1709,607,28.98,3,70.58,3,.13,3,260.00,3,29.94,3,7.94,3,201.80,3,.00,3,12.66,
1,2016,180,1710,607,28.98,3,70.85,3,.13,3,262.92,3,29.94,3,7.13,3,205.20,3,.00,3,12.65,
1,2016,180,1711,607,29.02,3,73.46,3,.12,3,237.39,3,29.94,3,7.35,3,204.70,3,.00,3,12.64,
1,2016,180,1712,607,28.92,3,69.93,3,.09,3,201.98,3,29.94,3,7.58,3,201.40,3,.00,3,12.59,
1,2016,180,1713,607,28.92,3,69.90,3,.08,3,181.79,3,29.94,3,7.30,3,198.10,3,.00,3,12.60,
1,2016,180,1714,607,28.95,3,70.78,3,.08,3,172.16,3,29.94,3,6.64,3,202.00,3,.00,3,12.59,
1,2016,180,1715,607,29.12,3,70.92,3,.07,3,156.42,3,29.94,3,8.05,3,204.10,3,.00,3,12.59,
1,2016,180,1716,607,28.95,3,72.31,3,.06,3,145.34,3,29.94,3,7.84,3,213.30,3,.00,3,12.58,
1,2016,180,1717,607,28.88,3,69.86,3,.06,3,136.06,3,29.95,3,7.39,3,206.90,3,.00,3,12.57,
1,2016,180,1718,607,28.98,3,71.12,3,.06,3,131.51,3,29.94,3,6.52,3,206.90,3,.00,3,12.56,
1,2016,180,1719,607,28.98,3,72.10,3,.06,3,129.27,3,29.95,3,6.00,3,208.70,3,.00,3,12.55,
1,2016,180,1720,607,28.95,3,73.08,3,.06,3,128.58,3,29.95,3,7.13,3,208.20,3,.00,3,12.55,
1,2016,180,1721,607,29.05,3,74.58,3,.05,3,126.35,3,29.94,3,6.99,3,204.70,3,.00,3,12.55,
1,2016,180,1722,607,28.98,3,71.73,3,.05,3,123.43,3,29.95,3,7.77,3,198.70,3,.00,3,12.54,
1,2016,180,1723,607,29.02,3,72.78,3,.05,3,121.11,3,29.95,3,7.30,3,194.30,3,.00,3,12.54,
1,2016,180,1724,607,28.92,3,71.46,3,.05,3,119.04,3,29.95,3,7.81,3,198.90,3,.00,3,12.53,
1,2016,180,1725,607,28.88,3,73.90,3,.05,3,117.23,3,29.95,3,7.71,3,198.20,3,.00,3,12.53,
1,2016,180,1726,607,28.95,3,72.37,3,.05,3,115.86,3,29.95,3,8.34,3,204.00,3,.00,3,12.53,
1,2016,180,1727,607,28.88,3,72.68,3,.05,3,114.49,3,29.95,3,7.43,3,197.10,3,.00,3,12.52,
1,2016,180,1728,607,28.85,3,73.29,3,.05,3,113.29,3,29.95,3,6.33,3,194.70,3,.00,3,12.52,
1,2016,180,1729,607,28.78,3,72.03,3,.05,3,112.25,3,29.95,3,6.63,3,214.00,3,.00,3,12.48,
1,2016,180,1730,607,28.78,3,72.54,3,.05,3,111.14,3,29.95,3,7.23,3,211.80,3,.00,3,12.50,
1,2016,180,1731,607,28.75,3,72.34,3,.05,3,110.19,3,29.95,3,6.50,3,202.90,3,.00,3,12.50,
1,2016,180,1732,607,28.81,3,71.42,3,.05,3,109.17,3,29.95,3,5.35,3,206.60,3,.00,3,12.50,
1,2016,180,1733,607,28.75,3,71.97,3,.05,3,108.13,3,29.95,3,5.80,3,197.40,3,.00,3,12.50,
1,2016,180,1734,607,28.81,3,74.07,3,.05,3,107.10,3,29.95,3,6.81,3,191.20,3,.00,3,12.50,
1,2016,180,1735,607,28.78,3,72.31,3,.05,3,106.16,3,29.95,3,7.08,3,196.40,3,.00,3,12.50,
1,2016,180,1736,607,28.78,3,72.24,3,.05,3,105.30,3,29.95,3,7.26,3,193.70,3,.00,3,12.50,
1,2016,180,1737,607,28.85,3,73.53,3,.05,3,104.36,3,29.95,3,7.15,3,208.50,3,.00,3,12.50,
1,2016,180,1738,607,28.71,3,72.51,3,.05,3,103.50,3,29.95,3,7.42,3,204.20,3,.00,3,12.50,
1,2016,180,1739,607,28.78,3,73.56,3,.05,3,102.64,3,29.95,3,6.67,3,212.10,3,.00,3,12.49,
1,2016,180,1740,607,28.88,3,73.02,3,.05,3,101.78,3,29.95,3,6.03,3,203.70,3,.00,3,12.49,
1,2016,180,1741,607,28.82,3,73.12,3,.05,3,100.92,3,29.95,3,6.36,3,199.20,3,.00,3,12.49,
1,2016,180,1742,607,28.85,3,74.07,3,.05,3,99.72,3,29.95,3,6.33,3,194.30,3,.00,3,12.46,
1,2016,180,1743,607,28.85,3,72.78,3,.05,3,98.51,3,29.95,3,6.75,3,222.00,3,.00,3,12.48,
1,2016,180,1744,607,28.85,3,73.83,3,.04,3,97.31,3,29.95,3,5.24,3,197.60,3,.00,3,12.48,
1,2016,180,1745,607,28.85,3,73.63,3,.04,3,96.19,3,29.95,3,4.77,3,216.90,3,.00,3,12.49,
1,2016,180,1746,607,28.78,3,71.53,3,.04,3,95.07,3,29.95,3,5.83,3,227.80,3,.00,3,12.49,
1,2016,180,1747,607,28.75,3,71.50,3,.04,3,93.78,3,29.95,3,4.40,3,224.70,3,.00,3,12.48,
1,2016,180,1748,607,28.92,3,74.11,3,.04,3,92.41,3,29.95,3,4.61,3,218.90,3,.00,3,12.48,
1,2016,180,1749,607,28.85,3,73.43,3,.04,3,91.21,3,29.95,3,6.10,3,203.20,3,.00,3,12.48,
1,2016,180,1750,607,28.95,3,73.84,3,.04,3,90.18,3,29.95,3,5.58,3,202.00,3,.00,3,12.48,
1,2016,180,1751,607,28.85,3,73.26,3,.04,3,89.23,3,29.95,3,5.67,3,220.50,3,.00,3,12.48,
1,2016,180,1752,607,28.92,3,72.72,3,.04,3,88.11,3,29.95,3,5.57,3,217.10,3,.00,3,12.48,
1,2016,180,1753,607,28.86,3,71.91,3,.04,3,86.83,3,29.95,3,4.75,3,214.10,3,.00,3,12.48,
1,2016,180,1754,607,28.92,3,72.38,3,.04,3,85.54,3,29.95,3,4.52,3,237.80,3,.00,3,12.48,
1,2016,180,1755,607,28.92,3,72.08,3,.04,3,84.33,3,29.95,3,5.17,3,227.90,3,.00,3,12.48,
1,2016,180,1756,607,28.86,3,71.36,3,.04,3,83.13,3,29.95,3,5.66,3,221.70,3,.00,3,12.48,
1,2016,180,1757,607,28.79,3,71.57,3,.04,3,81.84,3,29.95,3,5.23,3,219.20,3,.00,3,12.48,
1,2016,180,1758,607,28.86,3,72.01,3,.04,3,80.55,3,29.95,3,5.23,3,225.90,3,.00,3,12.48,
1,2016,180,1759,607,28.86,3,70.86,3,.04,3,79.18,3,29.95,3,4.18,3,219.60,3,.00,3,12.45,
1,2016,180,1800,607,28.82,3,72.11,3,.04,3,77.80,3,29.95,3,3.43,3,216.70,3,.00,3,12.47,
1,2016,180,1801,607,28.96,3,71.47,3,.04,3,76.60,3,29.95,3,3.74,3,222.70,3,.00,3,12.47,
1,2016,180,1802,607,28.93,3,71.47,3,.04,3,75.22,3,29.96,3,4.73,3,221.40,3,.00,3,12.47,
1,2016,180,1803,607,28.93,3,71.74,3,.03,3,73.85,3,29.96,3,3.91,3,219.70,3,.00,3,12.47,
1,2016,180,1804,607,28.99,3,72.25,3,.03,3,72.39,3,29.96,3,3.72,3,227.80,3,.00,3,12.47,
1,2016,180,1805,607,29.06,3,73.71,3,.03,3,70.84,3,29.96,3,3.59,3,189.80,3,.00,3,12.47,
1,2016,180,1806,607,29.06,3,73.47,3,.03,3,69.21,3,29.96,3,4.12,3,211.00,3,.00,3,12.47,
1,2016,180,1807,607,28.96,3,74.35,3,.03,3,67.14,3,29.96,3,4.57,3,205.90,3,.00,3,12.47,
1,2016,180,1808,607,28.99,3,73.50,3,.03,3,65.08,3,29.96,3,4.26,3,200.90,3,.00,3,12.47,
1,2016,180,1809,607,28.89,3,72.62,3,.03,3,63.02,3,29.96,3,3.54,3,226.40,3,.00,3,12.47,
1,2016,180,1810,607,28.93,3,73.30,3,.03,3,60.95,3,29.96,3,2.71,3,210.20,3,.00,3,12.47,
1,2016,180,1811,607,28.99,3,73.50,3,.03,3,59.15,3,29.96,3,2.18,3,214.70,3,.00,3,12.46,
1,2016,180,1812,607,28.86,3,72.08,3,.03,3,57.35,3,29.96,3,2.01,3,213.90,3,.00,3,12.42,
1,2016,180,1813,607,28.86,3,72.45,3,.03,3,55.62,3,29.96,3,1.95,3,192.20,3,.00,3,12.45,
1,2016,180,1814,607,29.03,3,73.57,3,.03,3,53.82,3,29.96,3,3.41,3,195.30,3,.00,3,12.45,
1,2016,180,1815,607,28.96,3,74.66,3,.02,3,52.02,3,29.97,3,3.80,3,185.10,3,.00,3,12.45,
1,2016,180,1816,607,29.00,3,73.47,3,.02,3,50.04,3,29.97,3,3.37,3,185.30,3,.00,3,12.45,
1,2016,180,1817,607,28.93,3,75.06,3,.02,3,48.23,3,29.97,3,2.51,3,186.10,3,.00,3,12.45,
1,2016,180,1818,607,28.96,3,73.54,3,.02,3,46.17,3,29.97,3,3.28,3,180.10,3,.00,3,12.45,
1,2016,180,1819,607,28.90,3,73.78,3,.02,3,44.28,3,29.97,3,3.60,3,190.30,3,.00,3,12.45,
1,2016,180,1820,607,28.96,3,73.30,3,.02,3,42.39,3,29.97,3,3.21,3,210.60,3,.00,3,12.45,
1,2016,180,1821,607,28.96,3,74.46,3,.02,3,40.32,3,29.97,3,3.27,3,203.00,3,.00,3,12.44,
1,2016,180,1822,607,28.93,3,73.30,3,.02,3,38.43,3,29.97,3,3.91,3,199.80,3,.00,3,12.44,
1,2016,180,1823,607,28.96,3,74.63,3,.02,3,36.71,3,29.97,3,3.70,3,198.10,3,.00,3,12.43,
1,2016,180,1824,607,28.93,3,73.95,3,.02,3,34.99,3,29.97,3,5.29,3,204.40,3,.00,3,12.43,
1,2016,180,1825,607,28.86,3,73.58,3,.02,3,33.27,3,29.97,3,5.45,3,212.20,3,.00,3,12.43,
1,2016,180,1826,607,28.87,3,74.12,3,.01,3,31.56,3,29.97,3,5.10,3,197.80,3,.00,3,12.43,
1,2016,180,1827,607,28.87,3,74.19,3,.01,3,30.01,3,29.97,3,4.11,3,198.40,3,.00,3,12.43,
1,2016,180,1828,607,28.87,3,76.05,3,.01,3,28.12,3,29.97,3,3.38,3,208.10,3,.00,3,12.42,
1,2016,180,1829,607,28.87,3,75.71,3,.01,3,26.40,3,29.98,3,3.50,3,215.10,3,.00,3,12.39,
1,2016,180,1830,607,28.97,3,74.53,3,.01,3,24.50,3,29.97,3,3.72,3,234.60,3,.00,3,12.42,
1,2016,180,1831,607,28.93,3,74.94,3,.01,3,22.70,3,29.97,3,3.90,3,226.70,3,.00,3,12.42,
1,2016,180,1832,607,29.00,3,75.14,3,.01,3,21.07,3,29.97,3,3.77,3,222.50,3,.00,3,12.42,
1,2016,180,1833,607,28.90,3,73.72,3,.01,3,19.69,3,29.97,3,4.70,3,226.20,3,.00,3,12.41,
1,2016,180,1834,607,28.90,3,73.89,3,.01,3,18.49,3,29.97,3,4.68,3,225.70,3,.00,3,12.42,
1,2016,180,1835,607,28.87,3,73.04,3,.01,3,17.63,3,29.98,3,4.14,3,221.60,3,.00,3,12.41,
1,2016,180,1836,607,28.87,3,74.36,3,.01,3,16.85,3,29.97,3,3.99,3,220.70,3,.00,3,12.41,
1,2016,180,1837,607,28.90,3,74.33,3,.01,3,16.08,3,29.97,3,3.83,3,220.00,3,.00,3,12.41,
1,2016,180,1838,607,28.97,3,74.40,3,.01,3,15.39,3,29.97,3,4.11,3,207.60,3,.00,3,12.41,
1,2016,180,1839,607,28.83,3,73.89,3,.01,3,14.62,3,29.98,3,3.79,3,201.20,3,.00,3,12.41,
1,2016,180,1840,607,28.83,3,74.46,3,.01,3,13.84,3,29.97,3,3.15,3,220.40,3,.00,3,12.41,
1,2016,180,1841,607,28.94,3,75.01,3,.01,3,12.98,3,29.97,3,4.51,3,227.70,3,.00,3,12.41,
1,2016,180,1842,607,28.97,3,75.21,3,.00,3,12.12,3,29.98,3,3.78,3,246.50,3,.00,3,12.38,
1,2016,180,1843,607,28.90,3,74.60,3,.00,3,11.44,3,29.98,3,3.27,3,225.00,3,.00,3,12.40,
1,2016,180,1844,607,29.04,3,75.11,3,.00,3,10.58,3,29.97,3,2.89,3,228.90,3,.00,3,12.40,
1,2016,180,1845,607,28.97,3,75.21,3,.00,3,9.63,3,29.97,3,3.37,3,219.70,3,.00,3,12.40,
1,2016,180,1846,607,28.80,3,74.97,3,.00,3,8.86,3,29.97,3,3.20,3,218.10,3,.00,3,12.40,
1,2016,180,1847,607,28.90,3,75.38,3,.00,3,7.82,3,29.97,3,2.82,3,225.10,3,.00,3,12.40,
1,2016,180,1848,607,28.84,3,76.63,3,.00,3,6.88,3,29.97,3,2.77,3,212.90,3,.00,3,12.40,
1,2016,180,1849,607,28.80,3,75.04,3,.00,3,6.02,3,29.97,3,3.09,3,216.10,3,.00,3,12.40,
1,2016,180,1850,607,28.94,3,76.30,3,.00,3,5.42,3,29.97,3,3.20,3,220.30,3,.00,3,12.40,
1,2016,180,1851,607,28.94,3,75.75,3,.00,3,4.82,3,29.97,3,3.00,3,226.60,3,.00,3,12.40,
1,2016,180,1852,607,28.80,3,74.90,3,.00,3,4.47,3,29.97,3,2.67,3,224.20,3,.00,3,12.40,
1,2016,180,1853,607,28.94,3,75.28,3,.00,3,4.04,3,29.97,3,2.66,3,219.60,3,.00,3,12.40,
1,2016,180,1854,607,28.87,3,75.52,3,.00,3,3.78,3,29.97,3,2.00,3,223.90,3,.00,3,12.40,
1,2016,180,1855,607,28.84,3,74.43,3,.00,3,3.61,3,29.97,3,2.26,3,241.20,3,.00,3,12.40,
1,2016,180,1856,607,28.80,3,74.63,3,.00,3,3.35,3,29.97,3,2.41,3,246.00,3,.00,3,12.40,
1,2016,180,1857,607,28.87,3,74.36,3,.00,3,3.01,3,29.97,3,2.08,3,230.60,3,.00,3,12.39,
1,2016,180,1858,607,28.87,3,74.77,3,.00,3,2.84,3,29.97,3,1.57,3,219.20,3,.00,3,12.39,
1,2016,180,1859,607,28.97,3,75.14,3,.00,3,2.58,3,29.97,3,2.31,3,183.80,3,.00,3,12.36,
1,2016,180,1900,607,28.94,3,75.28,3,.00,3,2.41,3,29.97,3,2.60,3,193.80,3,.00,3,12.38,
1,2016,180,1901,607,28.94,3,74.77,3,.00,3,2.15,3,29.97,3,3.60,3,195.40,3,.00,3,12.39,
1,2016,180,1902,607,28.90,3,74.87,3,.00,3,1.98,3,29.97,3,3.65,3,199.50,3,.00,3,12.39,
1,2016,180,1903,607,28.87,3,75.01,3,.00,3,1.81,3,29.97,3,2.87,3,199.90,3,.00,3,12.39,
1,2016,180,1904,607,28.90,3,75.31,3,.00,3,1.63,3,29.97,3,2.46,3,209.50,3,.00,3,12.39,
1,2016,180,1905,607,28.90,3,75.79,3,.00,3,1.55,3,29.97,3,2.84,3,213.60,3,.00,3,12.39,
1,2016,180,1906,607,28.90,3,75.45,3,.00,3,1.38,3,29.97,3,3.96,3,215.90,3,.00,3,12.39,
1,2016,180,1907,607,28.84,3,75.18,3,.00,3,1.20,3,29.97,3,3.04,3,212.30,3,.00,3,12.38,
1,2016,180,1908,607,28.87,3,75.11,3,.00,3,1.12,3,29.97,3,2.51,3,241.70,3,.00,3,12.38,
1,2016,180,1909,607,28.84,3,74.91,3,.00,3,.86,3,29.97,3,3.22,3,230.60,3,.00,3,12.38,
1,2016,180,1910,607,28.87,3,74.77,3,.00,3,.86,3,29.97,3,3.16,3,244.60,3,.00,3,12.38,
1,2016,180,1911,607,28.80,3,74.74,3,.00,3,.69,3,29.97,3,2.87,3,243.80,3,.00,3,12.38,
1,2016,180,1912,607,28.87,3,74.94,3,.00,3,.52,3,29.97,3,2.46,3,214.30,3,.00,3,12.35,
1,2016,180,1913,607,28.84,3,74.91,3,.00,3,.52,3,29.97,3,2.37,3,250.50,3,.00,3,12.37,
1,2016,180,1914,607,28.87,3,74.87,3,.00,3,.34,3,29.97,3,2.44,3,226.10,3,.00,3,12.37,
1,2016,180,1915,607,28.94,3,73.79,3,.00,3,.34,3,29.97,3,2.68,3,237.00,3,.00,3,12.37,
1,2016,180,1916,607,28.84,3,73.72,3,.00,3,.34,3,29.97,3,1.96,3,218.10,3,.00,3,12.37,
1,2016,180,1917,607,28.90,3,74.19,3,.00,3,.26,3,29.97,3,1.55,3,220.10,3,.00,3,12.37,
1,2016,180,1918,607,28.84,3,73.86,3,.00,3,.26,3,29.97,3,2.00,3,230.00,3,.00,3,12.37,
1,2016,180,1919,607,28.97,3,74.60,3,.00,3,.17,3,29.97,3,1.98,3,230.20,3,.00,3,12.37,
1,2016,180,1920,607,28.97,3,75.01,3,.00,3,.09,3,29.97,3,2.04,3,217.20,3,.00,3,12.37,
1,2016,180,1921,607,28.94,3,74.70,3,.00,3,.09,3,29.97,3,1.62,3,216.90,3,.00,3,12.37,
1,2016,180,1922,607,28.90,3,74.47,3,.00,3,.17,3,29.98,3,2.29,3,211.90,3,.00,3,12.36,
1,2016,180,1923,607,28.90,3,75.14,3,.00,3,.09,3,29.97,3,3.30,3,214.00,3,.00,3,12.36,
1,2016,180,1924,607,28.87,3,74.87,3,.00,3,.09,3,29.97,3,3.14,3,222.50,3,.00,3,12.36,
1,2016,180,1925,607,28.90,3,74.80,3,.00,3,.09,3,29.98,3,2.94,3,216.50,3,.00,3,12.36,
1,2016,180,1926,607,28.94,3,75.18,3,.00,3,.09,3,29.98,3,2.54,3,211.20,3,.00,3,12.36,
1,2016,180,1927,607,28.87,3,75.55,3,.00,3,.09,3,29.98,3,3.17,3,194.80,3,.00,3,12.36,
1,2016,180,1928,607,28.84,3,74.36,3,.00,3,.09,3,29.98,3,3.87,3,211.30,3,.00,3,12.36,
1,2016,180,1929,607,28.90,3,75.08,3,.00,3,.09,3,29.97,3,3.59,3,217.50,3,.00,3,12.32,
1,2016,180,1930,607,28.94,3,74.09,3,.00,3,.09,3,29.98,3,3.50,3,214.80,3,.00,3,12.35,
1,2016,180,1931,607,28.87,3,74.50,3,.00,3,.09,3,29.98,3,3.04,3,213.80,3,.00,3,12.35,
1,2016,180,1932,607,28.94,3,74.97,3,.00,3,.09,3,29.98,3,3.31,3,221.40,3,.00,3,12.41,
1,2016,180,1933,607,28.90,3,74.23,3,.00,3,.09,3,29.98,3,3.35,3,225.80,3,.00,3,12.43,
1,2016,180,1934,607,28.90,3,74.33,3,.00,3,.09,3,29.98,3,2.87,3,217.60,3,.00,3,12.43,
1,2016,180,1935,607,28.87,3,73.72,3,.00,3,.09,3,29.98,3,3.28,3,222.70,3,.00,3,12.44,
1,2016,180,1936,607,28.87,3,74.09,3,.00,3,.00,3,29.98,3,3.08,3,223.90,3,.00,3,12.44,
1,2016,180,1937,607,28.87,3,72.80,3,.00,3,.09,3,29.98,3,2.53,3,214.80,3,.00,3,12.44,
1,2016,180,1938,607,28.94,3,73.28,3,.00,3,.09,3,29.98,3,2.59,3,223.60,3,.00,3,12.44,
1,2016,180,1939,607,28.90,3,72.80,3,.00,3,.09,3,29.98,3,2.63,3,228.90,3,.00,3,12.44,
1,2016,180,1940,607,28.94,3,73.18,3,.00,3,.09,3,29.99,3,3.16,3,226.80,3,.00,3,12.44,
1,2016,180,1941,607,28.94,3,73.62,3,.00,3,.09,3,29.98,3,2.73,3,228.70,3,.00,3,12.45,
1,2016,180,1942,607,29.01,3,73.69,3,.00,3,.09,3,29.99,3,2.34,3,242.40,3,.00,3,12.40,
1,2016,180,1943,607,29.01,3,74.19,3,.00,3,.09,3,29.99,3,3.60,3,250.70,3,.00,3,12.43,
1,2016,180,1944,607,29.04,3,73.82,3,.00,3,.09,3,29.99,3,4.18,3,264.90,3,.00,3,12.44,
1,2016,180,1945,607,29.01,3,74.60,3,.00,3,.09,3,29.99,3,4.13,3,255.40,3,.00,3,12.44,
1,2016,180,1946,607,28.90,3,73.55,3,.00,3,.09,3,29.99,3,4.48,3,269.50,3,.00,3,12.44,
1,2016,180,1947,607,28.90,3,73.62,3,.00,3,.09,3,29.99,3,4.26,3,258.90,3,.00,3,12.44,
1,2016,180,1948,607,28.97,3,73.92,3,.00,3,.09,3,29.99,3,4.01,3,262.50,3,.00,3,12.44,
1,2016,180,1949,607,28.90,3,73.55,3,.00,3,.09,3,29.99,3,3.91,3,258.30,3,.00,3,12.44,
1,2016,180,1950,607,28.97,3,74.23,3,.00,3,.09,3,29.99,3,3.35,3,244.90,3,.00,3,12.44,
1,2016,180,1951,607,28.97,3,74.87,3,.00,3,.09,3,29.99,3,2.82,3,259.10,3,.00,3,12.44,
1,2016,180,1952,607,28.94,3,73.38,3,.00,3,.09,3,29.99,3,2.88,3,254.80,3,.00,3,12.44,
1,2016,180,1953,607,28.94,3,73.75,3,.00,3,.09,3,29.99,3,3.93,3,269.30,3,.00,3,12.44,
1,2016,180,1954,607,29.01,3,74.43,3,.00,3,.00,3,29.99,3,4.37,3,262.80,3,.00,3,12.44,
1,2016,180,1955,607,29.04,3,74.16,3,.00,3,.00,3,29.99,3,4.96,3,266.60,3,.00,3,12.44,
1,2016,180,1956,607,29.01,3,73.86,3,.00,3,.00,3,29.99,3,6.24,3,268.20,3,.00,3,12.44,
1,2016,180,1957,607,29.04,3,74.57,3,.00,3,.17,3,29.99,3,6.36,3,272.90,3,.00,3,12.39,
1,2016,180,1958,607,29.04,3,76.47,3,.00,3,.00,3,29.99,3,7.08,3,273.80,3,.00,3,12.43,
1,2016,180,1959,607,28.74,3,75.25,3,.00,3,.00,3,30.00,3,8.90,3,323.30,3,.00,3,12.36,
1,2016,180,2000,607,28.26,3,77.28,3,.00,3,.00,3,29.99,3,16.64,3,332.90,3,.00,3,12.42,
1,2016,180,2001,607,27.82,3,78.91,3,.00,3,.09,3,29.99,3,19.08,3,326.10,3,.00,3,12.38,
1,2016,180,2002,607,27.41,3,81.50,3,.00,3,.09,3,29.99,3,23.14,3,322.00,3,.00,3,12.43,
1,2016,180,2003,607,27.01,3,80.60,3,.00,3,.00,3,29.99,3,25.24,3,326.50,3,.00,3,12.41,
1,2016,180,2004,607,27.01,3,82.30,3,.00,3,.09,3,29.99,3,23.39,3,337.50,3,.00,3,12.43,
1,2016,180,2005,607,26.73,3,83.80,3,.00,3,.00,3,29.99,3,23.51,3,332.50,3,.00,3,12.43,
1,2016,180,2006,607,26.80,3,83.40,3,.00,3,.09,3,29.99,3,22.98,3,332.70,3,.00,3,12.43,
1,2016,180,2007,607,26.67,3,83.70,3,.00,3,.09,3,29.99,3,21.37,3,324.60,3,.00,3,12.43,
1,2016,180,2008,607,26.60,3,84.20,3,.00,3,.09,3,29.99,3,20.81,3,330.80,3,.00,3,12.43,
1,2016,180,2009,607,26.63,3,85.60,3,.00,3,.09,3,29.99,3,19.95,3,339.60,3,.00,3,12.43,
1,2016,180,2010,607,26.70,3,84.00,3,.00,3,.09,3,29.99,3,18.92,3,326.50,3,.00,3,12.43,
1,2016,180,2011,607,26.56,3,86.40,3,.00,3,.09,3,29.99,3,18.84,3,330.80,3,.00,3,12.43,
1,2016,180,2012,607,26.60,3,86.10,3,.00,3,.09,3,29.99,3,19.24,3,328.00,3,.00,3,12.38,
1,2016,180,2013,607,26.67,3,85.40,3,.00,3,.09,3,29.99,3,19.73,3,338.50,3,.00,3,12.41,
1,2016,180,2014,607,26.70,3,85.40,3,.00,3,.09,3,29.99,3,20.47,3,330.50,3,.00,3,12.41,
1,2016,180,2015,607,26.84,3,87.10,3,.00,3,.09,3,29.98,3,20.28,3,333.90,3,.00,3,12.41,
1,2016,180,2016,607,26.67,3,85.50,3,.00,3,.09,3,29.99,3,21.15,3,331.10,3,.00,3,12.41,
1,2016,180,2017,607,26.67,3,87.40,3,.00,3,.09,3,29.99,3,20.80,3,341.70,3,.00,3,12.41,
1,2016,180,2018,607,26.46,3,85.30,3,.00,3,.09,3,29.98,3,20.00,3,338.80,3,.00,3,12.42,
1,2016,180,2019,607,26.43,3,85.10,3,.00,3,.09,3,29.98,3,20.15,3,336.50,3,.00,3,12.41,
1,2016,180,2020,607,26.46,3,86.60,3,.00,3,.09,3,29.98,3,19.73,3,343.40,3,.00,3,12.41,
1,2016,180,2021,607,26.43,3,85.30,3,.00,3,.09,3,29.98,3,19.28,3,339.10,3,.00,3,12.41,
1,2016,180,2022,607,26.46,3,87.10,3,.00,3,.09,3,29.98,3,19.23,3,339.00,3,.00,3,12.41,
1,2016,180,2023,607,26.33,3,84.80,3,.00,3,.09,3,29.98,3,19.87,3,338.10,3,.00,3,12.41,
1,2016,180,2024,607,26.26,3,86.10,3,.00,3,.09,3,29.99,3,18.56,3,346.40,3,.00,3,12.41,
1,2016,180,2025,607,26.26,3,84.80,3,.00,3,.09,3,29.98,3,18.52,3,344.60,3,.00,3,12.41,
1,2016,180,2026,607,26.36,3,86.40,3,.00,3,.09,3,29.98,3,17.44,3,349.40,3,.00,3,12.41,
1,2016,180,2027,607,26.36,3,87.60,3,.00,3,.09,3,29.98,3,16.24,3,351.20,3,.00,3,12.41,
1,2016,180,2028,607,26.36,3,85.80,3,.00,3,.09,3,29.98,3,16.18,3,342.00,3,.00,3,12.41,
1,2016,180,2029,607,26.29,3,85.60,3,.00,3,.09,3,29.98,3,16.43,3,342.00,3,.00,3,12.37,
1,2016,180,2030,607,26.53,3,86.60,3,.00,3,.09,3,29.98,3,15.01,3,339.50,3,.00,3,12.39,
1,2016,180,2031,607,26.33,3,83.60,3,.00,3,.09,3,29.98,3,16.21,3,337.60,3,.00,3,12.40,
1,2016,180,2032,607,26.23,3,84.60,3,.00,3,.09,3,29.98,3,15.59,3,336.30,3,.00,3,12.36,
1,2016,180,2033,607,26.19,3,86.60,3,.00,3,.09,3,29.98,3,15.69,3,337.40,3,.00,3,12.40,
1,2016,180,2034,607,26.09,3,84.90,3,.00,3,.09,3,29.97,3,16.30,3,343.30,3,.00,3,12.38,
1,2016,180,2035,607,26.26,3,86.50,3,.00,3,.09,3,29.98,3,16.10,3,341.60,3,.00,3,12.40,
1,2016,180,2036,607,26.12,3,88.90,3,.00,3,.09,3,29.98,3,15.90,3,337.00,3,.00,3,12.40,
1,2016,180,2037,607,26.19,3,87.10,3,.00,3,.09,3,29.98,3,14.89,3,344.40,3,.00,3,12.40,
1,2016,180,2038,607,26.16,3,87.50,3,.00,3,.09,3,29.98,3,15.18,3,342.20,3,.00,3,12.40,
1,2016,180,2039,607,26.09,3,88.40,3,.00,3,.09,3,29.98,3,15.88,3,345.70,3,.00,3,12.40,
1,2016,180,2040,607,25.95,3,87.30,3,.00,3,.09,3,29.98,3,15.33,3,346.80,3,.00,3,12.40,
1,2016,180,2041,607,26.02,3,87.20,3,.00,3,.09,3,29.97,3,14.75,3,348.30,3,.00,3,12.40,
1,2016,180,2042,607,26.09,3,87.70,3,.00,3,.09,3,29.98,3,15.78,3,.00,3,.00,3,12.36,
1,2016,180,2043,607,26.02,3,85.10,3,.00,3,.09,3,29.98,3,16.42,3,352.00,3,.00,3,12.39,
1,2016,180,2044,607,26.12,3,86.30,3,.00,3,.09,3,29.97,3,15.90,3,1.90,3,.00,3,12.39,
1,2016,180,2045,607,26.09,3,85.90,3,.00,3,.09,3,29.97,3,15.79,3,1.01,3,.00,3,12.39,
1,2016,180,2046,607,26.23,3,86.20,3,.00,3,.09,3,29.97,3,15.92,3,.48,3,.00,3,12.40,
1,2016,180,2047,607,26.16,3,85.10,3,.00,3,.00,3,29.98,3,15.99,3,14.81,3,.00,3,12.40,
1,2016,180,2048,607,26.29,3,85.90,3,.00,3,.17,3,29.98,3,14.83,3,1.06,3,.00,3,12.40,
1,2016,180,2049,607,26.16,3,85.50,3,.00,3,.09,3,29.98,3,14.78,3,7.46,3,.00,3,12.40,
1,2016,180,2050,607,26.26,3,85.80,3,.00,3,.09,3,29.98,3,14.08,3,8.02,3,.00,3,12.40,
1,2016,180,2051,607,26.19,3,84.80,3,.00,3,.17,3,29.98,3,14.50,3,9.68,3,.00,3,12.40,
1,2016,180,2052,607,26.16,3,84.90,3,.00,3,.09,3,29.98,3,13.93,3,4.21,3,.00,3,12.40,
1,2016,180,2053,607,26.19,3,84.40,3,.00,3,.09,3,29.98,3,13.87,3,11.41,3,.00,3,12.40,
1,2016,180,2054,607,26.29,3,86.00,3,.00,3,.00,3,29.98,3,12.87,3,5.56,3,.00,3,12.39,
1,2016,180,2055,607,26.29,3,85.40,3,.00,3,.17,3,29.98,3,13.82,3,11.36,3,.00,3,12.39,
1,2016,180,2056,607,26.19,3,84.90,3,.00,3,.09,3,29.98,3,13.41,3,15.75,3,.00,3,12.39,
1,2016,180,2057,607,26.16,3,85.30,3,.00,3,.09,3,29.98,3,14.21,3,19.67,3,.00,3,12.39,
1,2016,180,2058,607,26.09,3,84.90,3,.00,3,.09,3,29.97,3,13.18,3,17.77,3,.00,3,12.39,
1,2016,180,2059,607,26.16,3,85.30,3,.00,3,.09,3,29.97,3,12.06,3,11.53,3,.00,3,12.35,
1,2016,180,2100,607,26.36,3,86.80,3,.00,3,.09,3,29.97,3,11.37,3,14.25,3,.00,3,12.38,
1,2016,180,2101,607,26.43,3,85.90,3,.00,3,.09,3,29.97,3,11.24,3,15.17,3,.00,3,12.38,
1,2016,180,2102,607,26.26,3,85.50,3,.00,3,.09,3,29.97,3,11.68,3,12.86,3,.00,3,12.38,
1,2016,180,2103,607,26.43,3,87.10,3,.00,3,.09,3,29.97,3,10.82,3,23.88,3,.00,3,12.36,
1,2016,180,2104,607,26.46,3,85.10,3,.00,3,.09,3,29.97,3,10.81,3,13.68,3,.00,3,12.39,
1,2016,180,2105,607,26.40,3,84.50,3,.00,3,.17,3,29.97,3,10.82,3,19.43,3,.00,3,12.35,
1,2016,180,2106,607,26.36,3,85.70,3,.00,3,.09,3,29.97,3,10.34,3,26.44,3,.00,3,12.39,
1,2016,180,2107,607,26.36,3,85.90,3,.00,3,.09,3,29.97,3,10.35,3,24.36,3,.00,3,12.37,
1,2016,180,2108,607,26.50,3,86.80,3,.00,3,.09,3,29.97,3,10.30,3,16.90,3,.00,3,12.39,
1,2016,180,2109,607,26.46,3,85.90,3,.00,3,.00,3,29.97,3,9.96,3,25.95,3,.00,3,12.39,
1,2016,180,2110,607,26.43,3,85.60,3,.00,3,.00,3,29.97,3,10.61,3,25.66,3,.00,3,12.39,
1,2016,180,2111,607,26.43,3,87.60,3,.00,3,.09,3,29.97,3,9.54,3,32.05,3,.00,3,12.39,
1,2016,180,2112,607,26.46,3,86.60,3,.00,3,.09,3,29.97,3,9.32,3,31.23,3,.00,3,12.34,
1,2016,180,2113,607,26.46,3,86.90,3,.00,3,.09,3,29.97,3,9.32,3,36.11,3,.00,3,12.38,
1,2016,180,2114,607,26.60,3,86.20,3,.00,3,.09,3,29.97,3,9.73,3,27.33,3,.00,3,12.38,
1,2016,180,2115,607,26.56,3,85.60,3,.00,3,.09,3,29.97,3,10.27,3,24.63,3,.00,3,12.38,
1,2016,180,2116,607,26.63,3,87.00,3,.00,3,.09,3,29.97,3,10.09,3,32.82,3,.00,3,12.38,
1,2016,180,2117,607,26.67,3,87.70,3,.00,3,.17,3,29.97,3,9.89,3,32.29,3,.00,3,12.38,
1,2016,180,2118,607,26.63,3,84.70,3,.00,3,.09,3,29.97,3,9.82,3,26.19,3,.00,3,12.38,
1,2016,180,2119,607,26.60,3,85.30,3,.00,3,.09,3,29.97,3,9.19,3,23.45,3,.00,3,12.38,
1,2016,180,2120,607,26.56,3,85.40,3,.00,3,.09,3,29.97,3,9.33,3,29.76,3,.00,3,12.38,
1,2016,180,2121,607,26.70,3,86.90,3,.00,3,.09,3,29.97,3,9.26,3,27.88,3,.00,3,12.38,
1,2016,180,2122,607,26.70,3,86.60,3,.00,3,.00,3,29.97,3,9.44,3,30.77,3,.00,3,12.38,
1,2016,180,2123,607,26.73,3,85.70,3,.00,3,.09,3,29.97,3,9.35,3,36.74,3,.00,3,12.38,
1,2016,180,2124,607,26.60,3,85.00,3,.00,3,.09,3,29.97,3,9.44,3,40.30,3,.00,3,12.38,
1,2016,180,2125,607,26.60,3,86.00,3,.00,3,.09,3,29.97,3,8.32,3,28.65,3,.00,3,12.38,
1,2016,180,2126,607,26.67,3,87.30,3,.00,3,.09,3,29.97,3,8.36,3,34.24,3,.00,3,12.38,
1,2016,180,2127,607,26.70,3,84.00,3,.00,3,.09,3,29.97,3,8.58,3,36.16,3,.00,3,12.38,
1,2016,180,2128,607,26.87,3,85.70,3,.00,3,.00,3,29.97,3,8.28,3,30.84,3,.00,3,12.38,
1,2016,180,2129,607,26.94,3,84.90,3,.00,3,.09,3,29.97,3,8.47,3,25.42,3,.00,3,12.34,
1,2016,180,2130,607,26.87,3,85.60,3,.00,3,.09,3,29.97,3,8.63,3,34.86,3,.00,3,12.37,
1,2016,180,2131,607,26.90,3,84.40,3,.00,3,.00,3,29.97,3,8.83,3,30.48,3,.00,3,12.37,
1,2016,180,2132,607,26.87,3,85.40,3,.00,3,.09,3,29.97,3,8.47,3,29.90,3,.00,3,12.37,
1,2016,180,2133,607,26.84,3,83.50,3,.00,3,.00,3,29.97,3,8.16,3,38.11,3,.00,3,12.38,
1,2016,180,2134,607,26.87,3,86.40,3,.00,3,.09,3,29.97,3,7.73,3,22.97,3,.00,3,12.37,
1,2016,180,2135,607,27.18,3,85.10,3,.00,3,.09,3,29.97,3,8.04,3,29.61,3,.00,3,12.38,
1,2016,180,2136,607,26.97,3,83.80,3,.00,3,.09,3,29.97,3,8.92,3,27.49,3,.00,3,12.34,
1,2016,180,2137,607,26.90,3,82.60,3,.00,3,.00,3,29.97,3,8.98,3,24.94,3,.00,3,12.38,
1,2016,180,2138,607,26.97,3,83.50,3,.00,3,.00,3,29.97,3,9.20,3,22.39,3,.00,3,12.36,
1,2016,180,2139,607,26.97,3,82.80,3,.00,3,.00,3,29.97,3,8.75,3,39.27,3,.00,3,12.38,
1,2016,180,2140,607,26.97,3,82.30,3,.00,3,.09,3,29.97,3,9.22,3,34.00,3,.00,3,12.38,
1,2016,180,2141,607,27.01,3,82.90,3,.00,3,.09,3,29.97,3,9.88,3,33.66,3,.00,3,12.38,
1,2016,180,2142,607,26.87,3,82.00,3,.00,3,.00,3,29.97,3,9.82,3,37.80,3,.00,3,12.34,
1,2016,180,2143,607,26.84,3,81.80,3,.00,3,.00,3,29.97,3,8.91,3,34.40,3,.00,3,12.36,
1,2016,180,2144,607,26.73,3,81.90,3,.00,3,.09,3,29.97,3,9.09,3,31.56,3,.00,3,12.36,
1,2016,180,2145,607,26.77,3,84.50,3,.00,3,.00,3,29.97,3,8.07,3,41.65,3,.00,3,12.37,
1,2016,180,2146,607,26.87,3,83.80,3,.00,3,.00,3,29.97,3,8.64,3,46.44,3,.00,3,12.37,
1,2016,180,2147,607,26.80,3,83.30,3,.00,3,.00,3,29.97,3,9.02,3,47.29,3,.00,3,12.37,
1,2016,180,2148,607,26.84,3,84.40,3,.00,3,.00,3,29.97,3,10.16,3,40.66,3,.00,3,12.37,
1,2016,180,2149,607,26.80,3,83.80,3,.00,3,.00,3,29.97,3,9.71,3,45.02,3,.00,3,12.37,
1,2016,180,2150,607,26.77,3,85.00,3,.00,3,.00,3,29.97,3,9.02,3,39.34,3,.00,3,12.38,
1,2016,180,2151,607,26.63,3,83.60,3,.00,3,.00,3,29.97,3,8.78,3,43.22,3,.00,3,12.37,
1,2016,180,2152,607,26.84,3,84.40,3,.00,3,.00,3,29.97,3,7.62,3,41.07,3,.00,3,12.37,
1,2016,180,2153,607,26.70,3,83.80,3,.00,3,.00,3,29.97,3,8.34,3,49.93,3,.00,3,12.37,
1,2016,180,2154,607,26.70,3,84.20,3,.00,3,.09,3,29.97,3,7.86,3,44.83,3,.00,3,12.37,
1,2016,180,2155,607,26.70,3,84.30,3,.00,3,.00,3,29.97,3,8.78,3,42.04,3,.00,3,12.38,
1,2016,180,2156,607,26.67,3,83.70,3,.00,3,.00,3,29.97,3,8.22,3,44.16,3,.00,3,12.37,
1,2016,180,2157,607,26.73,3,83.50,3,.00,3,.00,3,29.97,3,7.95,3,56.05,3,.00,3,12.37,
1,2016,180,2158,607,26.70,3,84.80,3,.00,3,.00,3,29.97,3,8.13,3,49.31,3,.00,3,12.37,
1,2016,180,2159,607,26.63,3,84.90,3,.00,3,.00,3,29.97,3,8.01,3,48.39,3,.00,3,12.33,
1,2016,180,2200,607,26.63,3,84.60,3,.00,3,.09,3,29.97,3,7.88,3,38.30,3,.00,3,12.36,
1,2016,180,2201,607,26.56,3,85.50,3,.00,3,.00,3,29.97,3,7.32,3,36.84,3,.00,3,12.36,
1,2016,180,2202,607,26.73,3,84.30,3,.00,3,.09,3,29.97,3,7.80,3,42.18,3,.00,3,12.37,
1,2016,180,2203,607,26.63,3,85.00,3,.00,3,.00,3,29.97,3,7.46,3,38.33,3,.00,3,12.37,
1,2016,180,2204,607,26.77,3,84.20,3,.00,3,.00,3,29.97,3,7.89,3,46.95,3,.00,3,12.36,
1,2016,180,2205,607,26.70,3,85.30,3,.00,3,.00,3,29.97,3,7.73,3,40.59,3,.00,3,12.36,
1,2016,180,2206,607,26.80,3,84.50,3,.00,3,.00,3,29.97,3,8.18,3,38.26,3,.00,3,12.36,
1,2016,180,2207,607,26.73,3,84.30,3,.00,3,.09,3,29.97,3,8.46,3,38.76,3,.00,3,12.33,
1,2016,180,2208,607,26.70,3,85.10,3,.00,3,.09,3,29.97,3,8.75,3,40.59,3,.00,3,12.37,
1,2016,180,2209,607,26.70,3,83.90,3,.00,3,.09,3,29.97,3,8.73,3,39.89,3,.00,3,12.35,
1,2016,180,2210,607,26.70,3,84.00,3,.00,3,.00,3,29.97,3,8.69,3,46.47,3,.00,3,12.37,
1,2016,180,2211,607,26.63,3,84.80,3,.00,3,.09,3,29.97,3,8.30,3,35.44,3,.00,3,12.37,
1,2016,180,2212,607,26.67,3,84.30,3,.00,3,.00,3,29.97,3,8.50,3,39.73,3,.00,3,12.33,
1,2016,180,2213,607,26.80,3,83.80,3,.00,3,.00,3,29.97,3,8.25,3,36.02,3,.00,3,12.36,
1,2016,180,2214,607,26.67,3,85.60,3,.00,3,.00,3,29.97,3,8.63,3,37.68,3,.00,3,12.36,
1,2016,180,2215,607,26.70,3,84.10,3,.00,3,.00,3,29.97,3,8.76,3,37.22,3,.00,3,12.36,
1,2016,180,2216,607,26.70,3,84.90,3,.00,3,.09,3,29.97,3,8.60,3,39.53,3,.00,3,12.36,
1,2016,180,2217,607,26.63,3,84.60,3,.00,3,.00,3,29.97,3,9.05,3,38.95,3,.00,3,12.36,
1,2016,180,2218,607,26.63,3,85.70,3,.00,3,.09,3,29.97,3,8.61,3,44.40,3,.00,3,12.36,
1,2016,180,2219,607,26.67,3,84.70,3,.00,3,.09,3,29.97,3,9.53,3,30.00,3,.00,3,12.36,
1,2016,180,2220,607,26.73,3,86.20,3,.00,3,.00,3,29.97,3,10.09,3,38.38,3,.00,3,12.37,
1,2016,180,2221,607,26.73,3,85.70,3,.00,3,.00,3,29.97,3,10.11,3,38.62,3,.00,3,12.36,
1,2016,180,2222,607,26.60,3,85.60,3,.00,3,.09,3,29.98,3,10.67,3,33.54,3,.00,3,12.37,
1,2016,180,2223,607,26.73,3,85.00,3,.00,3,.00,3,29.97,3,9.99,3,39.44,3,.00,3,12.36,
1,2016,180,2224,607,26.73,3,87.10,3,.00,3,.09,3,29.97,3,9.29,3,45.05,3,.00,3,12.37,
1,2016,180,2225,607,26.60,3,85.50,3,.00,3,.09,3,29.98,3,9.85,3,40.50,3,.00,3,12.37,
1,2016,180,2226,607,26.63,3,85.50,3,.00,3,.09,3,29.97,3,10.07,3,41.94,3,.00,3,12.37,
1,2016,180,2227,607,26.73,3,87.10,3,.00,3,.00,3,29.97,3,10.23,3,43.43,3,.00,3,12.36,
1,2016,180,2228,607,26.63,3,86.70,3,.00,3,.09,3,29.97,3,9.91,3,29.04,3,.00,3,12.36,
1,2016,180,2229,607,26.56,3,86.90,3,.00,3,.00,3,29.98,3,10.59,3,44.01,3,.00,3,12.33,
1,2016,180,2230,607,26.53,3,87.70,3,.00,3,.00,3,29.97,3,9.48,3,40.98,3,.00,3,12.36,
1,2016,180,2231,607,26.56,3,86.10,3,.00,3,.00,3,29.97,3,9.89,3,33.13,3,.00,3,12.36,
1,2016,180,2232,607,26.70,3,87.40,3,.00,3,.09,3,29.98,3,11.06,3,29.04,3,.00,3,12.36,
1,2016,180,2233,607,26.53,3,86.10,3,.00,3,.00,3,29.97,3,10.93,3,34.33,3,.00,3,12.36,
1,2016,180,2234,607,26.56,3,86.70,3,.00,3,.09,3,29.97,3,10.81,3,25.18,3,.00,3,12.36,
1,2016,180,2235,607,26.60,3,87.30,3,.00,3,.09,3,29.98,3,11.05,3,18.88,3,.00,3,12.36,
1,2016,180,2236,607,26.63,3,85.20,3,.00,3,.09,3,29.98,3,11.47,3,24.27,3,.00,3,12.36,
1,2016,180,2237,607,26.53,3,84.90,3,.00,3,.00,3,29.98,3,11.84,3,21.02,3,.00,3,12.36,
1,2016,180,2238,607,26.43,3,87.10,3,.00,3,.00,3,29.98,3,12.04,3,38.47,3,.00,3,12.33,
1,2016,180,2239,607,26.46,3,86.10,3,.00,3,.09,3,29.98,3,11.94,3,35.49,3,.00,3,12.36,
1,2016,180,2240,607,26.33,3,86.30,3,.00,3,.09,3,29.97,3,12.62,3,38.47,3,.00,3,12.34,
1,2016,180,2241,607,26.33,3,85.40,3,.00,3,.00,3,29.98,3,12.51,3,37.17,3,.00,3,12.36,
1,2016,180,2242,607,26.36,3,85.70,3,.00,3,.00,3,29.98,3,11.58,3,35.58,3,.00,3,12.33,
1,2016,180,2243,607,26.26,3,85.00,3,.00,3,.00,3,29.98,3,11.99,3,34.86,3,.00,3,12.35,
1,2016,180,2244,607,26.23,3,86.20,3,.00,3,.00,3,29.98,3,11.48,3,37.70,3,.00,3,12.35,
1,2016,180,2245,607,26.29,3,87.50,3,.00,3,.09,3,29.98,3,11.69,3,38.02,3,.00,3,12.36,
1,2016,180,2246,607,26.33,3,85.40,3,.00,3,.09,3,29.98,3,11.96,3,38.18,3,.00,3,12.36,
1,2016,180,2247,607,26.33,3,87.40,3,.00,3,.09,3,29.98,3,11.61,3,32.89,3,.00,3,12.36,
1,2016,180,2248,607,26.29,3,85.10,3,.00,3,.09,3,29.98,3,12.89,3,36.21,3,.00,3,12.36,
1,2016,180,2249,607,26.40,3,85.30,3,.00,3,.09,3,29.98,3,11.74,3,35.17,3,.00,3,12.36,
1,2016,180,2250,607,26.26,3,87.00,3,.00,3,.00,3,29.98,3,12.79,3,36.88,3,.00,3,12.36,
1,2016,180,2251,607,26.33,3,86.00,3,.00,3,.09,3,29.98,3,12.40,3,31.01,3,.00,3,12.36,
1,2016,180,2252,607,26.36,3,86.00,3,.00,3,.09,3,29.98,3,12.27,3,41.41,3,.00,3,12.36,
1,2016,180,2253,607,26.36,3,87.60,3,.00,3,.00,3,29.98,3,12.78,3,33.08,3,.00,3,12.36,
1,2016,180,2254,607,26.36,3,85.60,3,.00,3,.09,3,29.98,3,12.42,3,32.79,3,.00,3,12.36,
1,2016,180,2255,607,26.36,3,86.10,3,.00,3,.09,3,29.98,3,12.44,3,33.97,3,.00,3,12.36,
1,2016,180,2256,607,26.33,3,85.60,3,.00,3,.00,3,29.98,3,12.68,3,38.18,3,.00,3,12.36,
1,2016,180,2257,607,26.56,3,87.90,3,.00,3,.09,3,29.98,3,11.81,3,34.12,3,.00,3,12.36,
1,2016,180,2258,607,26.36,3,84.80,3,.00,3,.00,3,29.98,3,12.40,3,32.98,3,.00,3,12.36,
1,2016,180,2259,607,26.33,3,85.20,3,.00,3,.09,3,29.98,3,12.59,3,32.33,3,.00,3,12.32,
1,2016,180,2300,607,26.26,3,85.60,3,.00,3,.09,3,29.98,3,13.11,3,37.70,3,.00,3,12.35,
1,2016,180,2301,607,26.50,3,86.50,3,.00,3,.09,3,29.98,3,12.47,3,39.15,3,.00,3,12.36,
1,2016,180,2302,607,26.46,3,87.70,3,.00,3,.09,3,29.97,3,12.35,3,30.72,3,.00,3,12.36,
1,2016,180,2303,607,26.40,3,85.60,3,.00,3,.09,3,29.98,3,11.95,3,44.35,3,.00,3,12.36,
1,2016,180,2304,607,26.46,3,85.50,3,.00,3,.00,3,29.98,3,11.99,3,37.03,3,.00,3,12.36,
1,2016,180,2305,607,26.50,3,88.90,3,.00,3,.09,3,29.98,3,11.86,3,40.86,3,.00,3,12.36,
1,2016,180,2306,607,26.46,3,87.00,3,.00,3,.00,3,29.98,3,11.38,3,30.96,3,.00,3,12.36,
1,2016,180,2307,607,26.40,3,87.80,3,.00,3,.09,3,29.98,3,11.71,3,43.67,3,.00,3,12.36,
1,2016,180,2308,607,26.46,3,87.80,3,.00,3,.00,3,29.98,3,11.66,3,48.30,3,.00,3,12.36,
1,2016,180,2309,607,26.53,3,88.70,3,.00,3,.09,3,29.98,3,11.42,3,39.87,3,.00,3,12.33,
1,2016,180,2310,607,26.53,3,86.40,3,.00,3,.00,3,29.98,3,11.10,3,40.50,3,.00,3,12.36,
1,2016,180,2311,607,26.36,3,87.20,3,.00,3,.09,3,29.97,3,10.99,3,35.34,3,.00,3,12.33,
1,2016,180,2312,607,26.50,3,86.90,3,.00,3,.00,3,29.98,3,11.43,3,38.67,3,.00,3,12.32,
1,2016,180,2313,607,26.50,3,86.90,3,.00,3,.00,3,29.97,3,11.22,3,42.04,3,.00,3,12.35,
1,2016,180,2314,607,26.50,3,86.90,3,.00,3,.00,3,29.98,3,10.99,3,34.96,3,.00,3,12.36,
1,2016,180,2315,607,26.43,3,85.70,3,.00,3,.09,3,29.98,3,11.08,3,34.48,3,.00,3,12.36,
1,2016,180,2316,607,26.46,3,86.00,3,.00,3,.09,3,29.97,3,10.52,3,36.64,3,.00,3,12.36,
1,2016,180,2317,607,26.40,3,86.20,3,.00,3,.09,3,29.98,3,10.19,3,36.33,3,.00,3,12.36,
1,2016,180,2318,607,26.36,3,86.80,3,.00,3,.00,3,29.98,3,11.39,3,44.35,3,.00,3,12.36,
1,2016,180,2319,607,26.40,3,87.00,3,.00,3,.09,3,29.98,3,10.64,3,43.38,3,.00,3,12.36,
1,2016,180,2320,607,26.43,3,86.40,3,.00,3,.09,3,29.98,3,11.06,3,41.84,3,.00,3,12.36,
1,2016,180,2321,607,26.50,3,89.10,3,.00,3,.09,3,29.98,3,9.65,3,46.95,3,.00,3,12.36,
1,2016,180,2322,607,26.56,3,86.70,3,.00,3,.00,3,29.98,3,9.96,3,35.30,3,.00,3,12.36,
1,2016,180,2323,607,26.43,3,88.10,3,.00,3,.09,3,29.98,3,10.53,3,38.23,3,.00,3,12.36,
1,2016,180,2324,607,26.40,3,86.60,3,.00,3,.09,3,29.98,3,10.56,3,43.72,3,.00,3,12.36,
1,2016,180,2325,607,26.36,3,86.00,3,.00,3,.09,3,29.97,3,11.04,3,36.74,3,.00,3,12.36,
1,2016,180,2326,607,26.36,3,87.00,3,.00,3,.00,3,29.98,3,10.31,3,39.58,3,.00,3,12.36,
1,2016,180,2327,607,26.46,3,88.00,3,.00,3,.09,3,29.98,3,9.95,3,33.56,3,.00,3,12.36,
1,2016,180,2328,607,26.60,3,88.30,3,.00,3,.00,3,29.98,3,9.79,3,33.30,3,.00,3,12.36,
1,2016,180,2329,607,26.56,3,87.50,3,.00,3,.00,3,29.98,3,10.44,3,43.19,3,.00,3,12.32,
1,2016,180,2330,607,26.53,3,87.10,3,.00,3,.09,3,29.98,3,10.35,3,44.83,3,.00,3,12.35,
1,2016,180,2331,607,26.46,3,88.40,3,.00,3,.09,3,29.98,3,11.26,3,39.24,3,.00,3,12.35,
1,2016,180,2332,607,26.46,3,87.90,3,.00,3,.00,3,29.98,3,11.01,3,43.58,3,.00,3,12.36,
1,2016,180,2333,607,26.46,3,88.10,3,.00,3,.00,3,29.98,3,10.75,3,34.91,3,.00,3,12.36,
1,2016,180,2334,607,26.50,3,87.70,3,.00,3,.09,3,29.97,3,11.25,3,38.95,3,.00,3,12.36,
1,2016,180,2335,607,26.43,3,86.70,3,.00,3,.00,3,29.98,3,10.98,3,42.23,3,.00,3,12.36,
1,2016,180,2336,607,26.46,3,88.00,3,.00,3,.09,3,29.98,3,11.13,3,41.75,3,.00,3,12.36,
1,2016,180,2337,607,26.40,3,86.90,3,.00,3,.00,3,29.97,3,11.12,3,46.08,3,.00,3,12.36,
1,2016,180,2338,607,26.46,3,88.80,3,.00,3,.00,3,29.97,3,10.23,3,38.76,3,.00,3,12.36,
1,2016,180,2339,607,26.46,3,87.00,3,.00,3,.00,3,29.98,3,11.07,3,49.52,3,.00,3,12.36,
1,2016,180,2340,607,26.56,3,87.40,3,.00,3,.00,3,29.97,3,10.35,3,40.88,3,.00,3,12.33,
1,2016,180,2341,607,26.53,3,87.10,3,.00,3,.09,3,29.97,3,11.30,3,35.78,3,.00,3,12.36,
1,2016,180,2342,607,26.60,3,88.10,3,.00,3,.00,3,29.98,3,11.32,3,44.16,3,.00,3,12.29,
1,2016,180,2343,607,26.53,3,87.60,3,.00,3,.09,3,29.97,3,11.19,3,42.42,3,.00,3,12.35,
1,2016,180,2344,607,26.67,3,88.60,3,.00,3,.00,3,29.97,3,11.62,3,40.16,3,.00,3,12.35,
1,2016,180,2345,607,26.56,3,88.20,3,.00,3,.00,3,29.97,3,11.98,3,37.25,3,.00,3,12.36,
1,2016,180,2346,607,26.50,3,88.10,3,.00,3,.00,3,29.97,3,11.53,3,40.76,3,.00,3,12.36,
1,2016,180,2347,607,26.60,3,87.00,3,.00,3,.09,3,29.97,3,11.86,3,44.93,3,.00,3,12.36,
1,2016,180,2348,607,26.60,3,88.90,3,.00,3,.09,3,29.98,3,10.87,3,39.53,3,.00,3,12.36,
1,2016,180,2349,607,26.56,3,88.10,3,.00,3,.00,3,29.97,3,11.40,3,37.15,3,.00,3,12.36,
1,2016,180,2350,607,26.60,3,88.00,3,.00,3,.00,3,29.97,3,10.53,3,53.33,3,.00,3,12.36,
1,2016,180,2351,607,26.63,3,87.50,3,.00,3,.09,3,29.97,3,10.78,3,44.66,3,.00,3,12.36,
1,2016,180,2352,607,26.63,3,87.80,3,.00,3,.09,3,29.97,3,10.33,3,49.02,3,.00,3,12.36,
1,2016,180,2353,607,26.53,3,87.60,3,.00,3,.00,3,29.97,3,10.63,3,45.58,3,.00,3,12.36,
1,2016,180,2354,607,26.77,3,89.30,3,.00,3,.00,3,29.97,3,10.38,3,40.59,3,.00,3,12.36,
1,2016,180,2355,607,26.63,3,87.80,3,.00,3,.09,3,29.97,3,11.21,3,45.79,3,.00,3,12.36,
1,2016,180,2356,607,26.63,3,87.80,3,.00,3,.00,3,29.97,3,11.13,3,54.72,3,.00,3,12.36,
1,2016,180,2357,607,26.70,3,87.70,3,.00,3,.09,3,29.97,3,10.40,3,47.67,3,.00,3,12.36,
1,2016,180,2358,607,26.63,3,87.40,3,.00,3,.09,3,29.97,3,11.41,3,48.01,3,.00,3,12.36,
1,2016,180,2359,607,26.60,3,87.20,3,.00,3,.00,3,29.97,3,11.65,3,45.26,3,.00,3,12.32,
1,2016,180,2400,607,26.63,3,89.50,3,.00,3,.00,3,29.97,3,11.89,3,44.83,3,.00,3,12.35,
1,2016,181,1,607,26.70,3,88.20,3,.00,3,.00,3,29.97,3,10.72,3,45.72,3,.00,3,12.35,
1,2016,181,2,607,26.67,3,88.20,3,.00,3,.00,3,29.97,3,11.23,3,45.05,3,.00,3,12.35,
1,2016,181,3,607,26.77,3,88.30,3,.00,3,.09,3,29.97,3,11.99,3,45.65,3,.00,3,12.36,
1,2016,181,4,607,26.73,3,88.20,3,.00,3,.00,3,29.97,3,11.42,3,41.65,3,.00,3,12.36,
1,2016,181,5,607,26.73,3,87.80,3,.00,3,.00,3,29.97,3,11.32,3,47.00,3,.00,3,12.36,
1,2016,181,6,607,26.67,3,87.50,3,.00,3,.00,3,29.97,3,11.33,3,45.96,3,.00,3,12.36,
1,2016,181,7,607,26.60,3,87.90,3,.00,3,.09,3,29.97,3,11.73,3,48.39,3,.00,3,12.36,
1,2016,181,8,607,26.56,3,88.40,3,.00,3,.09,3,29.97,3,11.28,3,46.56,3,.00,3,12.36,
1,2016,181,9,607,26.77,3,89.00,3,.00,3,.00,3,29.97,3,10.95,3,46.13,3,.00,3,12.35,
1,2016,181,10,607,26.77,3,87.50,3,.00,3,.09,3,29.97,3,10.72,3,43.00,3,.00,3,12.36,
1,2016,181,11,607,26.73,3,88.00,3,.00,3,.00,3,29.97,3,11.69,3,45.79,3,.00,3,12.33,
1,2016,181,12,607,26.80,3,89.30,3,.00,3,.09,3,29.98,3,11.36,3,57.57,3,.00,3,12.32,
1,2016,181,13,607,26.84,3,87.50,3,.00,3,.00,3,29.97,3,11.72,3,46.80,3,.00,3,12.33,
1,2016,181,14,607,26.60,3,88.50,3,.00,3,.00,3,29.97,3,11.95,3,49.60,3,.00,3,12.35,
1,2016,181,15,607,26.84,3,88.40,3,.00,3,.00,3,29.97,3,10.40,3,47.53,3,.00,3,12.35,
1,2016,181,16,607,26.87,3,89.80,3,.00,3,.09,3,29.97,3,10.43,3,50.51,3,.00,3,12.36,
1,2016,181,17,607,26.70,3,88.60,3,.00,3,.00,3,29.97,3,11.40,3,52.24,3,.00,3,12.36,
1,2016,181,18,607,26.73,3,88.60,3,.00,3,.00,3,29.97,3,11.81,3,48.49,3,.00,3,12.36,
1,2016,181,19,607,26.70,3,88.20,3,.00,3,.00,3,29.97,3,11.52,3,42.81,3,.00,3,12.36,
1,2016,181,20,607,26.84,3,88.70,3,.00,3,.00,3,29.97,3,11.55,3,45.74,3,.00,3,12.36,
1,2016,181,21,607,26.94,3,90.10,3,.00,3,.00,3,29.97,3,11.68,3,53.54,3,.00,3,12.36,
1,2016,181,22,607,26.87,3,88.60,3,.00,3,.09,3,29.97,3,11.94,3,51.91,3,.00,3,12.36,
1,2016,181,23,607,26.84,3,88.00,3,.00,3,.00,3,29.97,3,12.29,3,47.04,3,.00,3,12.36,
1,2016,181,24,607,26.80,3,88.70,3,.00,3,.09,3,29.97,3,12.24,3,45.58,3,.00,3,12.36,
1,2016,181,25,607,26.84,3,90.50,3,.00,3,.00,3,29.97,3,12.27,3,56.84,3,.00,3,12.36,
1,2016,181,26,607,26.80,3,88.60,3,.00,3,.00,3,29.97,3,11.61,3,45.55,3,.00,3,12.36,
1,2016,181,27,607,26.90,3,88.60,3,.00,3,.00,3,29.97,3,11.82,3,49.24,3,.00,3,12.36,
1,2016,181,28,607,26.94,3,88.80,3,.00,3,.09,3,29.97,3,12.39,3,50.05,3,.00,3,12.36,
1,2016,181,29,607,26.87,3,88.10,3,.00,3,.00,3,29.97,3,11.49,3,44.76,3,.00,3,12.32,
1,2016,181,30,607,26.77,3,89.20,3,.00,3,.09,3,29.97,3,11.39,3,55.76,3,.00,3,12.35,
1,2016,181,31,607,26.94,3,89.90,3,.00,3,.00,3,29.97,3,11.85,3,51.23,3,.00,3,12.35,
1,2016,181,32,607,26.97,3,88.60,3,.00,3,.09,3,29.97,3,12.04,3,56.67,3,.00,3,12.36,
1,2016,181,33,607,27.01,3,88.80,3,.00,3,.00,3,29.97,3,11.34,3,53.57,3,.00,3,12.36,
1,2016,181,34,607,26.87,3,88.20,3,.00,3,.00,3,29.97,3,11.17,3,48.01,3,.00,3,12.36,
1,2016,181,35,607,26.87,3,87.40,3,.00,3,.00,3,29.97,3,12.20,3,46.56,3,.00,3,12.36,
1,2016,181,36,607,26.87,3,87.60,3,.00,3,.09,3,29.97,3,11.70,3,48.13,3,.00,3,12.36,
1,2016,181,37,607,26.87,3,88.20,3,.00,3,.00,3,29.97,3,12.26,3,48.87,3,.00,3,12.36,
1,2016,181,38,607,26.87,3,88.00,3,.00,3,.09,3,29.97,3,12.15,3,50.54,3,.00,3,12.36,
1,2016,181,39,607,26.90,3,88.40,3,.00,3,.09,3,29.97,3,12.32,3,50.80,3,.00,3,12.36,
1,2016,181,40,607,26.90,3,88.10,3,.00,3,.00,3,29.97,3,11.90,3,43.72,3,.00,3,12.34,
1,2016,181,41,607,26.87,3,88.00,3,.00,3,.09,3,29.97,3,12.10,3,45.21,3,.00,3,12.36,
1,2016,181,42,607,26.94,3,88.60,3,.00,3,.00,3,29.97,3,11.20,3,47.43,3,.00,3,12.29,
1,2016,181,43,607,26.87,3,87.60,3,.00,3,.00,3,29.97,3,11.20,3,55.71,3,.00,3,12.35,
1,2016,181,44,607,26.94,3,88.90,3,.00,3,.00,3,29.97,3,11.59,3,45.02,3,.00,3,12.34,
1,2016,181,45,607,27.11,3,88.00,3,.00,3,.00,3,29.97,3,10.67,3,51.69,3,.00,3,12.35,
1,2016,181,46,607,26.84,3,88.00,3,.00,3,.00,3,29.97,3,11.56,3,51.62,3,.00,3,12.36,
1,2016,181,47,607,26.94,3,87.50,3,.00,3,.00,3,29.96,3,11.53,3,42.08,3,.00,3,12.36,
1,2016,181,48,607,26.94,3,88.70,3,.00,3,.00,3,29.97,3,10.54,3,49.52,3,.00,3,12.36,
1,2016,181,49,607,26.97,3,87.90,3,.00,3,.00,3,29.96,3,10.70,3,47.33,3,.00,3,12.36,
1,2016,181,50,607,26.97,3,89.30,3,.00,3,.00,3,29.97,3,11.00,3,37.58,3,.00,3,12.36,
1,2016,181,51,607,26.87,3,87.50,3,.00,3,.00,3,29.97,3,11.45,3,45.70,3,.00,3,12.36,
1,2016,181,52,607,26.87,3,88.00,3,.00,3,.00,3,29.96,3,11.13,3,40.98,3,.00,3,12.36,
1,2016,181,53,607,27.04,3,88.80,3,.00,3,.00,3,29.96,3,10.67,3,34.81,3,.00,3,12.36,
1,2016,181,54,607,27.18,3,88.60,3,.00,3,.00,3,29.96,3,10.68,3,44.35,3,.00,3,12.36,
1,2016,181,55,607,27.07,3,88.80,3,.00,3,.09,3,29.96,3,11.30,3,44.56,3,.00,3,12.36,
1,2016,181,56,607,26.90,3,87.50,3,.00,3,.09,3,29.96,3,11.43,3,45.41,3,.00,3,12.36,
1,2016,181,57,607,26.97,3,89.80,3,.00,3,.00,3,29.96,3,9.75,3,43.00,3,.00,3,12.36,
1,2016,181,58,607,27.11,3,88.50,3,.00,3,.00,3,29.96,3,10.17,3,46.47,3,.00,3,12.36,
1,2016,181,59,607,27.07,3,88.20,3,.00,3,.00,3,29.96,3,10.42,3,46.42,3,.00,3,12.32,
1,2016,181,100,607,27.01,3,89.70,3,.00,3,.09,3,29.96,3,9.82,3,40.50,3,.00,3,12.35,
1,2016,181,101,607,26.90,3,88.10,3,.00,3,.09,3,29.96,3,11.07,3,43.89,3,.00,3,12.35,
1,2016,181,102,607,27.11,3,90.20,3,.00,3,.00,3,29.96,3,10.73,3,49.36,3,.00,3,12.35,
1,2016,181,103,607,26.94,3,87.60,3,.00,3,.00,3,29.96,3,11.97,3,50.70,3,.00,3,12.36,
1,2016,181,104,607,27.01,3,87.80,3,.00,3,.00,3,29.96,3,11.61,3,44.49,3,.00,3,12.36,
1,2016,181,105,607,26.94,3,88.10,3,.00,3,.00,3,29.96,3,11.63,3,47.31,3,.00,3,12.36,
1,2016,181,106,607,26.94,3,87.90,3,.00,3,.00,3,29.96,3,11.10,3,29.54,3,.00,3,12.36,
1,2016,181,107,607,26.94,3,87.00,3,.00,3,.09,3,29.96,3,11.86,3,41.84,3,.00,3,12.36,
1,2016,181,108,607,26.90,3,88.10,3,.00,3,.00,3,29.96,3,11.37,3,38.11,3,.00,3,12.36,
1,2016,181,109,607,26.94,3,87.80,3,.00,3,.00,3,29.96,3,11.32,3,38.33,3,.00,3,12.36,
1,2016,181,110,607,26.84,3,86.90,3,.00,3,.00,3,29.96,3,11.73,3,39.75,3,.00,3,12.36,
1,2016,181,111,607,26.97,3,89.40,3,.00,3,.00,3,29.96,3,11.21,3,36.23,3,.00,3,12.34,
1,2016,181,112,607,26.87,3,87.60,3,.00,3,.00,3,29.96,3,11.78,3,40.21,3,.00,3,12.32,
1,2016,181,113,607,26.84,3,89.10,3,.00,3,.00,3,29.96,3,11.55,3,42.28,3,.00,3,12.31,
1,2016,181,114,607,26.90,3,89.90,3,.00,3,.00,3,29.96,3,11.44,3,40.50,3,.00,3,12.35,
1,2016,181,115,607,26.84,3,88.50,3,.00,3,.00,3,29.96,3,11.73,3,39.00,3,.00,3,12.34,
1,2016,181,116,607,26.84,3,89.60,3,.00,3,.00,3,29.96,3,11.40,3,41.17,3,.00,3,12.36,
1,2016,181,117,607,26.97,3,90.10,3,.00,3,.09,3,29.96,3,10.85,3,38.33,3,.00,3,12.36,
1,2016,181,118,607,26.77,3,89.10,3,.00,3,.00,3,29.96,3,11.02,3,37.90,3,.00,3,12.36,
1,2016,181,119,607,26.77,3,87.90,3,.00,3,.00,3,29.96,3,11.84,3,42.42,3,.00,3,12.36,
1,2016,181,120,607,26.87,3,88.10,3,.00,3,.09,3,29.96,3,11.54,3,44.64,3,.00,3,12.36,
1,2016,181,121,607,26.77,3,88.90,3,.00,3,.00,3,29.96,3,12.07,3,40.33,3,.00,3,12.36,
1,2016,181,122,607,26.77,3,87.80,3,.00,3,.00,3,29.96,3,11.78,3,41.27,3,.00,3,12.36,
1,2016,181,123,607,26.67,3,87.40,3,.00,3,.00,3,29.96,3,11.67,3,44.93,3,.00,3,12.36,
1,2016,181,124,607,26.73,3,88.60,3,.00,3,.00,3,29.96,3,10.44,3,28.75,3,.00,3,12.36,
1,2016,181,125,607,26.80,3,89.70,3,.00,3,.00,3,29.95,3,10.53,3,42.73,3,.00,3,12.36,
1,2016,181,126,607,26.94,3,88.70,3,.00,3,.00,3,29.95,3,10.99,3,44.76,3,.00,3,12.36,
1,2016,181,127,607,26.77,3,87.80,3,.00,3,.00,3,29.95,3,11.37,3,41.84,3,.00,3,12.36,
1,2016,181,128,607,26.80,3,87.60,3,.00,3,.00,3,29.95,3,11.55,3,44.68,3,.00,3,12.36,
1,2016,181,129,607,26.70,3,87.30,3,.00,3,.00,3,29.96,3,11.73,3,45.94,3,.00,3,12.32,
1,2016,181,130,607,26.67,3,88.30,3,.00,3,.00,3,29.95,3,11.63,3,41.75,3,.00,3,12.35,
1,2016,181,131,607,26.67,3,88.70,3,.00,3,.00,3,29.95,3,11.45,3,53.95,3,.00,3,12.35,
1,2016,181,132,607,26.90,3,89.40,3,.00,3,.09,3,29.95,3,10.60,3,46.71,3,.00,3,12.36,
1,2016,181,133,607,26.94,3,88.90,3,.00,3,.09,3,29.95,3,10.51,3,49.02,3,.00,3,12.36,
1,2016,181,134,607,26.73,3,88.10,3,.00,3,.09,3,29.95,3,10.95,3,51.91,3,.00,3,12.36,
1,2016,181,135,607,26.87,3,89.30,3,.00,3,.00,3,29.95,3,10.16,3,39.63,3,.00,3,12.36,
1,2016,181,136,607,26.90,3,88.70,3,.00,3,.00,3,29.95,3,10.39,3,42.52,3,.00,3,12.36,
1,2016,181,137,607,26.87,3,88.30,3,.00,3,.00,3,29.95,3,11.15,3,46.66,3,.00,3,12.36,
1,2016,181,138,607,26.84,3,89.30,3,.00,3,.00,3,29.95,3,10.28,3,51.28,3,.00,3,12.36,
1,2016,181,139,607,26.90,3,88.50,3,.00,3,.00,3,29.95,3,10.61,3,46.61,3,.00,3,12.36,
1,2016,181,140,607,26.77,3,87.90,3,.00,3,.00,3,29.95,3,10.47,3,51.67,3,.00,3,12.36,
1,2016,181,141,607,26.87,3,88.30,3,.00,3,.00,3,29.95,3,10.15,3,51.43,3,.00,3,12.36,
1,2016,181,142,607,27.01,3,89.20,3,.00,3,.00,3,29.95,3,10.36,3,41.96,3,.00,3,12.30,
1,2016,181,143,607,26.94,3,88.70,3,.00,3,.09,3,29.95,3,10.83,3,43.77,3,.00,3,12.35,
1,2016,181,144,607,26.94,3,88.90,3,.00,3,.00,3,29.95,3,9.77,3,43.46,3,.00,3,12.32,
1,2016,181,145,607,26.87,3,88.70,3,.00,3,.00,3,29.95,3,10.13,3,41.94,3,.00,3,12.36,
1,2016,181,146,607,26.87,3,89.30,3,.00,3,.00,3,29.95,3,10.44,3,43.87,3,.00,3,12.34,
1,2016,181,147,607,26.87,3,88.90,3,.00,3,.00,3,29.95,3,10.45,3,32.26,3,.00,3,12.36,
1,2016,181,148,607,26.80,3,88.80,3,.00,3,.00,3,29.95,3,10.01,3,37.08,3,.00,3,12.36,
1,2016,181,149,607,26.77,3,89.30,3,.00,3,.00,3,29.95,3,10.04,3,35.39,3,.00,3,12.36,
1,2016,181,150,607,26.77,3,89.90,3,.00,3,.00,3,29.95,3,10.51,3,46.11,3,.00,3,12.36,
1,2016,181,151,607,26.67,3,87.90,3,.00,3,.00,3,29.95,3,10.24,3,52.51,3,.00,3,12.36,
1,2016,181,152,607,26.73,3,89.30,3,.00,3,.00,3,29.95,3,9.93,3,47.04,3,.00,3,12.36,
1,2016,181,153,607,26.94,3,89.50,3,.00,3,.00,3,29.95,3,8.77,3,50.51,3,.00,3,12.36,
1,2016,181,154,607,26.87,3,89.40,3,.00,3,.09,3,29.95,3,9.53,3,45.07,3,.00,3,12.36,
1,2016,181,155,607,26.80,3,88.10,3,.00,3,.09,3,29.95,3,9.76,3,39.89,3,.00,3,12.36,
1,2016,181,156,607,26.84,3,88.30,3,.00,3,.00,3,29.94,3,9.86,3,42.76,3,.00,3,12.36,
1,2016,181,157,607,26.87,3,88.70,3,.00,3,.00,3,29.94,3,9.28,3,43.29,3,.00,3,12.36,
1,2016,181,158,607,26.94,3,87.80,3,.00,3,.00,3,29.95,3,9.29,3,48.97,3,.00,3,12.36,
1,2016,181,159,607,26.97,3,89.10,3,.00,3,.00,3,29.95,3,9.20,3,35.30,3,.00,3,12.32,
1,2016,181,200,607,27.04,3,88.60,3,.00,3,.00,3,29.94,3,8.64,3,43.70,3,.00,3,12.35,
1,2016,181,201,607,27.07,3,88.90,3,.00,3,.09,3,29.94,3,9.67,3,47.94,3,.00,3,12.35,
1,2016,181,202,607,26.97,3,88.30,3,.00,3,.00,3,29.95,3,9.26,3,42.52,3,.00,3,12.35,
1,2016,181,203,607,26.90,3,89.80,3,.00,3,.00,3,29.94,3,9.74,3,39.15,3,.00,3,12.35,
1,2016,181,204,607,26.94,3,87.80,3,.00,3,.09,3,29.94,3,9.13,3,38.95,3,.00,3,12.36,
1,2016,181,205,607,27.04,3,87.80,3,.00,3,.00,3,29.94,3,9.31,3,52.75,3,.00,3,12.36,
1,2016,181,206,607,26.87,3,88.00,3,.00,3,.00,3,29.94,3,8.95,3,42.81,3,.00,3,12.36,
1,2016,181,207,607,26.90,3,88.20,3,.00,3,.00,3,29.94,3,8.83,3,45.26,3,.00,3,12.36,
1,2016,181,208,607,26.97,3,88.10,3,.00,3,.00,3,29.94,3,8.70,3,47.72,3,.00,3,12.35,
1,2016,181,209,607,26.90,3,87.30,3,.00,3,.00,3,29.94,3,8.73,3,53.79,3,.00,3,12.36,
1,2016,181,210,607,27.04,3,87.30,3,.00,3,.00,3,29.94,3,8.41,3,53.18,3,.00,3,12.36,
1,2016,181,211,607,27.04,3,88.20,3,.00,3,.00,3,29.94,3,8.67,3,54.17,3,.00,3,12.36,
1,2016,181,212,607,27.04,3,88.80,3,.00,3,.00,3,29.94,3,8.81,3,57.42,3,.00,3,12.32,
1,2016,181,213,607,27.07,3,87.30,3,.00,3,.09,3,29.94,3,8.92,3,62.43,3,.00,3,12.35,
1,2016,181,214,607,27.07,3,87.20,3,.00,3,.00,3,29.94,3,8.66,3,45.94,3,.00,3,12.35,
1,2016,181,215,607,27.11,3,87.10,3,.00,3,.09,3,29.94,3,8.80,3,53.02,3,.00,3,12.35,
1,2016,181,216,607,27.14,3,86.20,3,.00,3,.09,3,29.94,3,9.17,3,62.65,3,.00,3,12.36,
1,2016,181,217,607,27.04,3,86.90,3,.00,3,.00,3,29.94,3,8.29,3,55.66,3,.00,3,12.36,
1,2016,181,218,607,27.24,3,87.70,3,.00,3,.09,3,29.94,3,8.16,3,52.44,3,.00,3,12.36,
1,2016,181,219,607,27.14,3,86.80,3,.00,3,.00,3,29.94,3,8.93,3,52.44,3,.00,3,12.36,
1,2016,181,220,607,27.11,3,86.50,3,.00,3,.00,3,29.94,3,9.09,3,62.50,3,.00,3,12.36,
1,2016,181,221,607,27.07,3,87.10,3,.00,3,.00,3,29.94,3,9.05,3,61.88,3,.00,3,12.36,
1,2016,181,222,607,27.11,3,85.90,3,.00,3,.00,3,29.94,3,9.29,3,60.19,3,.00,3,12.36,
1,2016,181,223,607,27.07,3,85.80,3,.00,3,.00,3,29.94,3,9.58,3,62.12,3,.00,3,12.36,
1,2016,181,224,607,27.18,3,85.80,3,.00,3,.00,3,29.94,3,9.25,3,51.76,3,.00,3,12.36,
1,2016,181,225,607,27.18,3,86.60,3,.00,3,.00,3,29.94,3,9.68,3,55.90,3,.00,3,12.36,
1,2016,181,226,607,27.21,3,85.70,3,.00,3,.00,3,29.94,3,9.34,3,55.18,3,.00,3,12.36,
1,2016,181,227,607,27.31,3,86.80,3,.00,3,.00,3,29.94,3,9.16,3,53.06,3,.00,3,12.36,
1,2016,181,228,607,27.28,3,87.20,3,.00,3,.00,3,29.94,3,9.26,3,53.88,3,.00,3,12.36,
1,2016,181,229,607,27.21,3,85.60,3,.00,3,.00,3,29.94,3,9.18,3,59.83,3,.00,3,12.32,
1,2016,181,230,607,27.21,3,86.20,3,.00,3,.00,3,29.94,3,8.45,3,43.60,3,.00,3,12.35,
1,2016,181,231,607,27.34,3,87.60,3,.00,3,.00,3,29.94,3,9.20,3,46.42,3,.00,3,12.35,
1,2016,181,232,607,27.24,3,86.50,3,.00,3,.00,3,29.94,3,9.43,3,51.55,3,.00,3,12.32,
1,2016,181,233,607,27.28,3,86.70,3,.00,3,.00,3,29.93,3,8.99,3,47.72,3,.00,3,12.36,
1,2016,181,234,607,27.21,3,85.90,3,.00,3,.00,3,29.94,3,10.08,3,53.67,3,.00,3,12.32,
1,2016,181,235,607,27.28,3,86.60,3,.00,3,.00,3,29.94,3,8.77,3,56.70,3,.00,3,12.36,
1,2016,181,236,607,27.28,3,85.70,3,.00,3,.00,3,29.94,3,9.55,3,47.53,3,.00,3,12.36,
1,2016,181,237,607,27.31,3,87.50,3,.00,3,.00,3,29.94,3,9.43,3,50.54,3,.00,3,12.36,
1,2016,181,238,607,27.21,3,86.90,3,.00,3,.00,3,29.93,3,9.97,3,53.21,3,.00,3,12.36,
1,2016,181,239,607,27.24,3,85.60,3,.00,3,.00,3,29.94,3,9.31,3,50.17,3,.00,3,12.36,
1,2016,181,240,607,27.18,3,85.90,3,.00,3,.00,3,29.94,3,9.52,3,53.42,3,.00,3,12.36,
1,2016,181,241,607,27.21,3,86.30,3,.00,3,.00,3,29.94,3,9.51,3,60.14,3,.00,3,12.36,
1,2016,181,242,607,27.31,3,86.10,3,.00,3,.00,3,29.94,3,9.95,3,55.76,3,.00,3,12.32,
1,2016,181,243,607,27.21,3,84.30,3,.00,3,.00,3,29.94,3,9.40,3,58.79,3,.00,3,12.35,
1,2016,181,244,607,27.31,3,87.10,3,.00,3,.00,3,29.94,3,8.50,3,59.56,3,.00,3,12.35,
1,2016,181,245,607,27.41,3,86.40,3,.00,3,.00,3,29.93,3,9.06,3,57.25,3,.00,3,12.36,
1,2016,181,246,607,27.38,3,86.90,3,.00,3,.00,3,29.94,3,8.62,3,50.37,3,.00,3,12.36,
1,2016,181,247,607,27.28,3,84.40,3,.00,3,.00,3,29.94,3,9.57,3,50.17,3,.00,3,12.36,
1,2016,181,248,607,27.28,3,86.60,3,.00,3,.00,3,29.94,3,8.87,3,61.83,3,.00,3,12.36,
1,2016,181,249,607,27.34,3,86.20,3,.00,3,.00,3,29.94,3,9.00,3,64.21,3,.00,3,12.36,
1,2016,181,250,607,27.34,3,86.40,3,.00,3,.00,3,29.94,3,8.76,3,55.28,3,.00,3,12.36,
1,2016,181,251,607,27.34,3,86.40,3,.00,3,.00,3,29.93,3,8.96,3,54.17,3,.00,3,12.36,
1,2016,181,252,607,27.28,3,85.90,3,.00,3,.00,3,29.93,3,9.88,3,52.53,3,.00,3,12.36,
1,2016,181,253,607,27.31,3,86.10,3,.00,3,.00,3,29.93,3,9.14,3,47.14,3,.00,3,12.36,
1,2016,181,254,607,27.38,3,86.60,3,.00,3,.00,3,29.93,3,8.50,3,39.41,3,.00,3,12.36,
1,2016,181,255,607,27.41,3,86.60,3,.00,3,.09,3,29.93,3,8.79,3,36.14,3,.00,3,12.36,
1,2016,181,256,607,27.21,3,86.20,3,.00,3,.00,3,29.93,3,10.15,3,37.56,3,.00,3,12.36,
1,2016,181,257,607,27.07,3,87.90,3,.00,3,.00,3,29.93,3,9.63,3,42.28,3,.00,3,12.36,
1,2016,181,258,607,26.94,3,88.40,3,.00,3,.00,3,29.93,3,9.57,3,48.49,3,.00,3,12.36,
1,2016,181,259,607,27.04,3,88.60,3,.00,3,.00,3,29.93,3,9.75,3,46.32,3,.00,3,12.32,
1,2016,181,300,607,27.01,3,87.60,3,.00,3,.00,3,29.93,3,9.70,3,45.99,3,.00,3,12.35,
1,2016,181,301,607,26.90,3,88.80,3,.00,3,.00,3,29.93,3,9.49,3,49.74,3,.00,3,12.35,
1,2016,181,302,607,26.90,3,88.90,3,.00,3,.00,3,29.93,3,9.56,3,46.20,3,.00,3,12.35,
1,2016,181,303,607,26.87,3,87.80,3,.00,3,.00,3,29.93,3,9.60,3,43.22,3,.00,3,12.33,
1,2016,181,304,607,26.87,3,87.80,3,.00,3,.00,3,29.93,3,10.47,3,45.60,3,.00,3,12.36,
1,2016,181,305,607,26.97,3,89.00,3,.00,3,.00,3,29.93,3,9.91,3,39.87,3,.00,3,12.33,
1,2016,181,306,607,27.04,3,88.50,3,.00,3,.00,3,29.93,3,10.23,3,35.95,3,.00,3,12.36,
1,2016,181,307,607,26.90,3,88.10,3,.00,3,.00,3,29.93,3,10.70,3,31.59,3,.00,3,12.35,
1,2016,181,308,607,26.90,3,89.00,3,.00,3,.00,3,29.93,3,10.28,3,28.67,3,.00,3,12.36,
1,2016,181,309,607,26.84,3,88.40,3,.00,3,.00,3,29.93,3,11.27,3,31.44,3,.00,3,12.36,
1,2016,181,310,607,26.77,3,89.40,3,.00,3,.09,3,29.93,3,10.41,3,40.74,3,.00,3,12.36,
1,2016,181,311,607,26.77,3,89.60,3,.00,3,.00,3,29.93,3,10.34,3,43.72,3,.00,3,12.36,
1,2016,181,312,607,26.87,3,90.30,3,.00,3,.00,3,29.93,3,10.11,3,39.00,3,.00,3,12.32,
1,2016,181,313,607,26.80,3,87.70,3,.00,3,.00,3,29.93,3,10.00,3,36.93,3,.00,3,12.35,
1,2016,181,314,607,26.80,3,88.70,3,.00,3,.09,3,29.93,3,10.16,3,49.14,3,.00,3,12.35,
1,2016,181,315,607,26.67,3,88.70,3,.00,3,.09,3,29.93,3,10.20,3,42.33,3,.00,3,12.36,
1,2016,181,316,607,26.80,3,89.60,3,.00,3,.00,3,29.93,3,10.09,3,49.74,3,.00,3,12.36,
1,2016,181,317,607,26.73,3,89.10,3,.00,3,.09,3,29.93,3,9.92,3,50.17,3,.00,3,12.36,
1,2016,181,318,607,26.63,3,88.10,3,.00,3,.00,3,29.93,3,10.47,3,48.73,3,.00,3,12.36,
1,2016,181,319,607,26.70,3,89.00,3,.00,3,.00,3,29.93,3,10.04,3,43.14,3,.00,3,12.36,
1,2016,181,320,607,26.84,3,89.00,3,.00,3,.00,3,29.93,3,9.47,3,42.61,3,.00,3,12.36,
1,2016,181,321,607,26.90,3,89.90,3,.00,3,.09,3,29.93,3,9.25,3,48.63,3,.00,3,12.36,
1,2016,181,322,607,26.84,3,88.50,3,.00,3,.00,3,29.93,3,10.53,3,43.87,3,.00,3,12.36,
1,2016,181,323,607,26.67,3,88.30,3,.00,3,.00,3,29.93,3,9.90,3,45.94,3,.00,3,12.36,
1,2016,181,324,607,26.63,3,87.70,3,.00,3,.09,3,29.93,3,10.21,3,56.80,3,.00,3,12.36,
1,2016,181,325,607,26.70,3,88.00,3,.00,3,.00,3,29.93,3,10.17,3,50.99,3,.00,3,12.36,
1,2016,181,326,607,26.80,3,88.70,3,.00,3,.09,3,29.93,3,9.65,3,60.48,3,.00,3,12.36,
1,2016,181,327,607,26.87,3,87.80,3,.00,3,.00,3,29.93,3,9.91,3,48.73,3,.00,3,12.36,
1,2016,181,328,607,26.94,3,87.20,3,.00,3,.00,3,29.93,3,9.73,3,45.24,3,.00,3,12.36,
1,2016,181,329,607,26.90,3,87.50,3,.00,3,.00,3,29.93,3,10.17,3,54.17,3,.00,3,12.32,
1,2016,181,330,607,26.77,3,86.70,3,.00,3,.00,3,29.93,3,10.40,3,52.49,3,.00,3,12.35,
1,2016,181,331,607,26.77,3,87.50,3,.00,3,.00,3,29.93,3,9.49,3,51.43,3,.00,3,12.35,
1,2016,181,332,607,26.87,3,87.40,3,.00,3,.00,3,29.93,3,10.20,3,43.84,3,.00,3,12.34,
1,2016,181,333,607,26.84,3,86.70,3,.00,3,.00,3,29.93,3,9.61,3,48.87,3,.00,3,12.36,
1,2016,181,334,607,26.87,3,85.80,3,.00,3,.00,3,29.94,3,10.42,3,45.89,3,.00,3,12.34,
1,2016,181,335,607,26.84,3,85.80,3,.00,3,.00,3,29.94,3,10.23,3,50.87,3,.00,3,12.36,
1,2016,181,336,607,26.90,3,87.20,3,.00,3,.00,3,29.94,3,9.38,3,49.84,3,.00,3,12.32,
1,2016,181,337,607,26.87,3,85.70,3,.00,3,.00,3,29.94,3,9.14,3,52.34,3,.00,3,12.36,
1,2016,181,338,607,26.94,3,86.00,3,.00,3,.00,3,29.94,3,9.63,3,54.75,3,.00,3,12.34,
1,2016,181,339,607,26.87,3,85.50,3,.00,3,.00,3,29.94,3,9.34,3,48.15,3,.00,3,12.36,
1,2016,181,340,607,26.94,3,85.30,3,.00,3,.00,3,29.94,3,8.66,3,57.25,3,.00,3,12.36,
1,2016,181,341,607,27.01,3,85.90,3,.00,3,.00,3,29.94,3,8.41,3,50.54,3,.00,3,12.36,
1,2016,181,342,607,27.04,3,86.70,3,.00,3,.00,3,29.94,3,8.72,3,48.73,3,.00,3,12.32,
1,2016,181,343,607,27.14,3,86.80,3,.00,3,.00,3,29.94,3,8.69,3,52.29,3,.00,3,12.35,
1,2016,181,344,607,27.18,3,86.50,3,.00,3,.00,3,29.94,3,8.80,3,47.72,3,.00,3,12.35,
1,2016,181,345,607,26.94,3,84.50,3,.00,3,.00,3,29.94,3,8.70,3,55.83,3,.00,3,12.35,
1,2016,181,346,607,26.97,3,85.10,3,.00,3,.00,3,29.94,3,9.03,3,51.55,3,.00,3,12.35,
1,2016,181,347,607,27.07,3,84.80,3,.00,3,.00,3,29.94,3,9.83,3,53.42,3,.00,3,12.35,
1,2016,181,348,607,27.11,3,84.70,3,.00,3,.00,3,29.94,3,8.75,3,51.86,3,.00,3,12.36,
1,2016,181,349,607,27.01,3,84.10,3,.00,3,.00,3,29.94,3,9.29,3,48.71,3,.00,3,12.36,
1,2016,181,350,607,27.07,3,85.10,3,.00,3,.00,3,29.94,3,8.45,3,47.81,3,.00,3,12.36,
1,2016,181,351,607,27.14,3,84.60,3,.00,3,.00,3,29.94,3,9.36,3,49.93,3,.00,3,12.36,
1,2016,181,352,607,27.01,3,83.70,3,.00,3,.00,3,29.94,3,8.99,3,51.09,3,.00,3,12.36,
1,2016,181,353,607,27.07,3,84.20,3,.00,3,.00,3,29.94,3,8.37,3,54.53,3,.00,3,12.36,
1,2016,181,354,607,27.07,3,84.80,3,.00,3,.00,3,29.94,3,8.73,3,48.30,3,.00,3,12.36,
1,2016,181,355,607,27.28,3,85.60,3,.00,3,.00,3,29.94,3,9.25,3,65.44,3,.00,3,12.36,
1,2016,181,356,607,27.04,3,85.30,3,.00,3,.00,3,29.94,3,7.54,3,62.91,3,.00,3,12.36,
1,2016,181,357,607,27.24,3,85.50,3,.00,3,.09,3,29.94,3,8.03,3,62.79,3,.00,3,12.36,
1,2016,181,358,607,27.31,3,85.40,3,.00,3,.00,3,29.94,3,7.70,3,90.00,3,.00,3,12.36,
1,2016,181,359,607,26.90,3,82.10,3,.00,3,.00,3,29.94,3,9.22,3,79.60,3,.00,3,12.33,
1,2016,181,400,607,27.31,3,82.20,3,.00,3,.00,3,29.94,3,9.50,3,57.20,3,.00,3,12.35,
1,2016,181,401,607,27.21,3,79.99,3,.00,3,.00,3,29.94,3,10.17,3,57.90,3,.00,3,12.35,
1,2016,181,402,607,27.31,3,81.00,3,.00,3,.00,3,29.94,3,9.74,3,63.20,3,.00,3,12.35,
1,2016,181,403,607,27.34,3,78.30,3,.00,3,.00,3,29.94,3,10.96,3,62.04,3,.00,3,12.35,
1,2016,181,404,607,27.38,3,80.60,3,.00,3,.00,3,29.94,3,9.49,3,70.88,3,.00,3,12.36,
1,2016,181,405,607,27.48,3,78.33,3,.00,3,.00,3,29.94,3,9.69,3,83.20,3,.00,3,12.34,
1,2016,181,406,607,27.48,3,76.40,3,.00,3,.00,3,29.94,3,10.20,3,84.70,3,.00,3,12.36,
1,2016,181,407,607,27.58,3,77.99,3,.00,3,.00,3,29.94,3,8.90,3,79.26,3,.00,3,12.33,
1,2016,181,408,607,27.62,3,75.48,3,.00,3,.00,3,29.94,3,9.66,3,83.70,3,.00,3,12.36,
1,2016,181,409,607,27.55,3,76.09,3,.00,3,.09,3,29.94,3,9.43,3,83.90,3,.00,3,12.34,
1,2016,181,410,607,27.75,3,77.35,3,.00,3,.00,3,29.94,3,9.14,3,81.90,3,.00,3,12.36,
1,2016,181,411,607,27.58,3,75.79,3,.00,3,.00,3,29.94,3,8.99,3,86.00,3,.00,3,12.36,
1,2016,181,412,607,27.72,3,77.08,3,.00,3,.00,3,29.94,3,8.42,3,82.30,3,.00,3,12.32,
1,2016,181,413,607,27.68,3,76.67,3,.00,3,.00,3,29.94,3,9.59,3,86.50,3,.00,3,12.35,
1,2016,181,414,607,27.65,3,75.72,3,.00,3,.09,3,29.94,3,8.96,3,85.90,3,.00,3,12.35,
1,2016,181,415,607,27.72,3,76.57,3,.00,3,.00,3,29.94,3,8.80,3,76.90,3,.00,3,12.36,
1,2016,181,416,607,27.72,3,76.43,3,.00,3,.00,3,29.94,3,9.99,3,85.90,3,.00,3,12.36,
1,2016,181,417,607,27.62,3,75.35,3,.00,3,.00,3,29.94,3,10.53,3,82.90,3,.00,3,12.36,
1,2016,181,418,607,27.68,3,75.72,3,.00,3,.00,3,29.94,3,9.45,3,83.80,3,.00,3,12.36,
1,2016,181,419,607,27.58,3,77.35,3,.00,3,.00,3,29.94,3,8.43,3,74.59,3,.00,3,12.36,
1,2016,181,420,607,27.62,3,76.91,3,.00,3,.00,3,29.94,3,9.70,3,85.30,3,.00,3,12.36,
1,2016,181,421,607,27.68,3,76.53,3,.00,3,.00,3,29.94,3,9.18,3,83.40,3,.00,3,12.36,
1,2016,181,422,607,27.65,3,77.55,3,.00,3,.00,3,29.94,3,9.29,3,83.60,3,.00,3,12.36,
1,2016,181,423,607,27.65,3,76.64,3,.00,3,.00,3,29.94,3,8.12,3,81.60,3,.00,3,12.36,
1,2016,181,424,607,27.51,3,76.20,3,.00,3,.09,3,29.94,3,9.23,3,79.16,3,.00,3,12.36,
1,2016,181,425,607,27.65,3,77.82,3,.00,3,.00,3,29.94,3,8.04,3,83.10,3,.00,3,12.36,
1,2016,181,426,607,27.58,3,76.81,3,.00,3,.00,3,29.94,3,9.17,3,93.30,3,.00,3,12.36,
1,2016,181,427,607,27.58,3,77.79,3,.00,3,.09,3,29.94,3,8.84,3,89.20,3,.00,3,12.36,
1,2016,181,428,607,27.65,3,76.20,3,.00,3,.09,3,29.94,3,8.87,3,90.10,3,.00,3,12.36,
1,2016,181,429,607,27.62,3,77.79,3,.00,3,.17,3,29.94,3,7.91,3,85.30,3,.00,3,12.32,
1,2016,181,430,607,27.72,3,78.70,3,.00,3,.09,3,29.94,3,7.48,3,98.40,3,.00,3,12.35,
1,2016,181,431,607,27.72,3,79.08,3,.00,3,.09,3,29.94,3,7.69,3,97.50,3,.00,3,12.35,
1,2016,181,432,607,27.62,3,76.81,3,.00,3,.17,3,29.94,3,7.85,3,98.20,3,.00,3,12.36,
1,2016,181,433,607,27.62,3,77.99,3,.00,3,.17,3,29.94,3,7.07,3,91.50,3,.00,3,12.36,
1,2016,181,434,607,27.65,3,77.31,3,.00,3,.17,3,29.94,3,6.71,3,97.60,3,.00,3,12.36,
1,2016,181,435,607,27.75,3,79.55,3,.00,3,.17,3,29.94,3,7.20,3,104.40,3,.00,3,12.36,
1,2016,181,436,607,27.58,3,76.47,3,.00,3,.34,3,29.94,3,7.38,3,99.60,3,.00,3,12.34,
1,2016,181,437,607,27.62,3,75.69,3,.00,3,.34,3,29.94,3,6.80,3,96.00,3,.00,3,12.36,
1,2016,181,438,607,27.62,3,77.28,3,.00,3,.34,3,29.94,3,6.14,3,99.70,3,.00,3,12.32,
1,2016,181,439,607,27.65,3,78.81,3,.00,3,.52,3,29.94,3,6.15,3,83.40,3,.00,3,12.36,
1,2016,181,440,607,27.65,3,76.84,3,.00,3,.60,3,29.94,3,6.81,3,96.50,3,.00,3,12.35,
1,2016,181,441,607,27.79,3,80.30,3,.00,3,.69,3,29.94,3,5.75,3,96.70,3,.00,3,12.36,
1,2016,181,442,607,27.62,3,78.47,3,.00,3,.86,3,29.95,3,6.46,3,88.40,3,.00,3,12.32,
1,2016,181,443,607,27.62,3,77.31,3,.00,3,1.03,3,29.94,3,6.33,3,101.90,3,.00,3,12.35,
1,2016,181,444,607,27.55,3,78.77,3,.00,3,1.20,3,29.95,3,5.73,3,90.30,3,.00,3,12.35,
1,2016,181,445,607,27.65,3,79.99,3,.00,3,1.46,3,29.95,3,5.32,3,105.20,3,.00,3,12.36,
1,2016,181,446,607,27.55,3,77.92,3,.00,3,1.72,3,29.95,3,5.29,3,103.40,3,.00,3,12.36,
1,2016,181,447,607,27.58,3,78.77,3,.00,3,2.06,3,29.95,3,5.66,3,100.40,3,.00,3,12.36,
1,2016,181,448,607,27.68,3,78.13,3,.00,3,2.49,3,29.95,3,6.30,3,95.80,3,.00,3,12.36,
1,2016,181,449,607,27.58,3,79.01,3,.00,3,3.01,3,29.95,3,5.38,3,99.80,3,.00,3,12.36,
1,2016,181,450,607,27.62,3,79.42,3,.00,3,3.44,3,29.95,3,5.49,3,93.40,3,.00,3,12.36,
1,2016,181,451,607,27.62,3,78.47,3,.00,3,3.87,3,29.95,3,5.26,3,84.00,3,.00,3,12.36,
1,2016,181,452,607,27.65,3,80.10,3,.00,3,4.39,3,29.95,3,5.60,3,99.80,3,.00,3,12.36,
1,2016,181,453,607,27.62,3,79.93,3,.00,3,4.90,3,29.95,3,5.03,3,108.50,3,.00,3,12.36,
1,2016,181,454,607,27.72,3,79.08,3,.00,3,5.25,3,29.95,3,5.16,3,119.00,3,.00,3,12.36,
1,2016,181,455,607,27.62,3,79.59,3,.00,3,5.93,3,29.95,3,5.09,3,115.30,3,.00,3,12.36,
1,2016,181,456,607,27.55,3,79.45,3,.00,3,6.36,3,29.95,3,5.31,3,111.50,3,.00,3,12.36,
1,2016,181,457,607,27.55,3,79.21,3,.00,3,6.97,3,29.95,3,5.04,3,99.80,3,.00,3,12.36,
1,2016,181,458,607,27.58,3,79.18,3,.00,3,7.74,3,29.96,3,4.83,3,117.20,3,.00,3,12.36,
1,2016,181,459,607,27.68,3,80.80,3,.00,3,8.51,3,29.96,3,4.66,3,104.90,3,.00,3,12.32,
1,2016,181,500,607,27.62,3,80.50,3,.00,3,9.37,3,29.96,3,4.99,3,103.00,3,.00,3,12.36,
1,2016,181,501,607,27.55,3,80.70,3,.00,3,10.32,3,29.96,3,4.70,3,109.60,3,.00,3,12.36,
1,2016,181,502,607,27.65,3,80.70,3,.01,3,11.35,3,29.96,3,4.75,3,98.30,3,.00,3,12.36,
1,2016,181,503,607,27.55,3,79.89,3,.01,3,12.38,3,29.96,3,4.21,3,108.80,3,.00,3,12.36,
1,2016,181,504,607,27.58,3,80.00,3,.01,3,13.16,3,29.96,3,4.40,3,111.70,3,.00,3,12.36,
1,2016,181,505,607,27.55,3,79.72,3,.01,3,14.19,3,29.96,3,4.86,3,105.40,3,.00,3,12.36,
1,2016,181,506,607,27.51,3,81.00,3,.01,3,15.39,3,29.96,3,4.03,3,111.70,3,.00,3,12.37,
1,2016,181,507,607,27.51,3,80.30,3,.01,3,17.03,3,29.96,3,3.87,3,102.60,3,.00,3,12.36,
1,2016,181,508,607,27.55,3,80.30,3,.01,3,18.66,3,29.96,3,4.26,3,99.80,3,.00,3,12.37,
1,2016,181,509,607,27.55,3,80.40,3,.01,3,19.87,3,29.96,3,4.85,3,87.10,3,.00,3,12.34,
1,2016,181,510,607,27.55,3,79.52,3,.01,3,21.07,3,29.96,3,4.26,3,98.60,3,.00,3,12.38,
1,2016,181,511,607,27.55,3,80.40,3,.01,3,22.53,3,29.96,3,3.96,3,107.60,3,.00,3,12.36,
1,2016,181,512,607,27.62,3,81.10,3,.01,3,24.34,3,29.96,3,3.37,3,110.60,3,.00,3,12.34,
1,2016,181,513,607,27.62,3,79.59,3,.01,3,26.32,3,29.96,3,3.84,3,90.30,3,.00,3,12.37,
1,2016,181,514,607,27.65,3,80.20,3,.01,3,28.12,3,29.96,3,4.43,3,108.30,3,.00,3,12.38,
1,2016,181,515,607,27.62,3,80.00,3,.01,3,29.84,3,29.96,3,4.75,3,90.90,3,.00,3,12.38,
1,2016,181,516,607,27.72,3,80.20,3,.01,3,31.56,3,29.96,3,3.95,3,98.60,3,.00,3,12.39,
1,2016,181,517,607,27.72,3,79.96,3,.01,3,33.37,3,29.96,3,4.53,3,109.80,3,.00,3,12.39,
1,2016,181,518,607,27.65,3,80.00,3,.02,3,35.18,3,29.97,3,4.10,3,111.10,3,.00,3,12.40,
1,2016,181,519,607,27.62,3,79.89,3,.02,3,37.24,3,29.97,3,4.21,3,97.00,3,.00,3,12.40,
1,2016,181,520,607,27.65,3,79.82,3,.02,3,39.47,3,29.97,3,4.80,3,79.93,3,.00,3,12.40,
1,2016,181,521,607,27.68,3,81.20,3,.02,3,42.23,3,29.97,3,4.30,3,107.30,3,.00,3,12.40,
1,2016,181,522,607,27.75,3,80.30,3,.02,3,45.15,3,29.97,3,5.09,3,112.10,3,.00,3,12.41,
1,2016,181,523,607,27.65,3,81.30,3,.02,3,47.73,3,29.97,3,4.95,3,118.10,3,.00,3,12.41,
1,2016,181,524,607,27.72,3,81.50,3,.02,3,49.28,3,29.97,3,5.51,3,126.80,3,.00,3,12.42,
1,2016,181,525,607,27.58,3,80.20,3,.02,3,50.57,3,29.97,3,5.01,3,118.30,3,.00,3,12.43,
1,2016,181,526,607,27.55,3,79.82,3,.02,3,52.03,3,29.97,3,4.56,3,117.00,3,.00,3,12.43,
1,2016,181,527,607,27.58,3,79.35,3,.02,3,53.84,3,29.97,3,4.82,3,120.90,3,.00,3,12.43,
1,2016,181,528,607,27.58,3,79.89,3,.03,3,55.13,3,29.97,3,4.30,3,117.50,3,.00,3,12.43,
1,2016,181,529,607,27.62,3,79.32,3,.03,3,55.82,3,29.97,3,3.63,3,124.00,3,.00,3,12.39,
1,2016,181,530,607,27.68,3,80.60,3,.03,3,56.42,3,29.97,3,4.19,3,127.20,3,.00,3,12.43,
1,2016,181,531,607,27.62,3,78.98,3,.03,3,57.45,3,29.97,3,4.07,3,110.40,3,.00,3,12.44,
1,2016,181,532,607,27.62,3,79.21,3,.03,3,59.77,3,29.97,3,4.28,3,109.80,3,.00,3,12.44,
1,2016,181,533,607,27.65,3,79.82,3,.03,3,63.38,3,29.97,3,4.26,3,116.50,3,.00,3,12.44,
1,2016,181,534,607,27.68,3,79.32,3,.03,3,67.34,3,29.97,3,3.90,3,104.40,3,.00,3,12.45,
1,2016,181,535,607,27.72,3,79.48,3,.03,3,71.47,3,29.97,3,2.93,3,113.80,3,.00,3,12.45,
1,2016,181,536,607,27.65,3,78.50,3,.03,3,75.94,3,29.97,3,3.20,3,84.50,3,.00,3,12.46,
1,2016,181,537,607,27.72,3,79.18,3,.04,3,80.75,3,29.97,3,3.55,3,88.90,3,.00,3,12.46,
1,2016,181,538,607,27.68,3,79.32,3,.04,3,84.45,3,29.97,3,3.57,3,111.00,3,.00,3,12.46,
1,2016,181,539,607,27.65,3,79.11,3,.04,3,87.81,3,29.97,3,2.94,3,104.00,3,.00,3,12.48,
1,2016,181,540,607,27.75,3,79.55,3,.04,3,91.42,3,29.97,3,2.73,3,100.50,3,.00,3,12.44,
1,2016,181,541,607,27.79,3,79.32,3,.05,3,96.41,3,29.97,3,3.40,3,92.80,3,.00,3,12.49,
1,2016,181,542,607,27.68,3,79.32,3,.05,3,105.35,3,29.97,3,3.55,3,100.40,3,.00,3,12.43,
1,2016,181,543,607,27.72,3,79.48,3,.06,3,114.98,3,29.97,3,3.53,3,102.20,3,.00,3,12.49,
1,2016,181,544,607,27.75,3,80.20,3,.06,3,123.41,3,29.97,3,2.60,3,75.65,3,.00,3,12.51,
1,2016,181,545,607,27.85,3,78.87,3,.07,3,140.10,3,29.97,3,2.90,3,81.00,3,.00,3,12.52,
1,2016,181,546,607,27.65,3,79.04,3,.09,3,170.71,3,29.97,3,2.45,3,96.50,3,.00,3,12.54,
1,2016,181,547,607,27.72,3,79.18,3,.09,3,174.50,3,29.97,3,2.28,3,92.40,3,.00,3,12.54,
1,2016,181,548,607,27.72,3,78.98,3,.08,3,158.25,3,29.97,3,2.00,3,88.50,3,.00,3,12.57,
1,2016,181,549,607,27.79,3,79.21,3,.09,3,166.32,3,29.97,3,1.99,3,120.20,3,.00,3,12.59,
1,2016,181,550,607,27.85,3,78.70,3,.09,3,165.03,3,29.97,3,2.82,3,108.40,3,.00,3,12.59,
1,2016,181,551,607,27.82,3,78.60,3,.08,3,154.54,3,29.97,3,2.21,3,121.00,3,.00,3,12.60,
1,2016,181,552,607,27.85,3,79.15,3,.08,3,147.49,3,29.98,3,2.17,3,141.20,3,.00,3,12.57,
1,2016,181,553,607,27.85,3,79.04,3,.06,3,122.89,3,29.97,3,2.21,3,145.80,3,.00,3,12.60,
1,2016,181,554,607,27.82,3,78.94,3,.05,3,96.40,3,29.97,3,3.05,3,183.60,3,.00,3,12.59,
1,2016,181,555,607,27.82,3,77.08,3,.04,3,81.27,3,29.97,3,8.47,3,226.00,3,.00,3,12.58,
1,2016,181,556,607,27.41,3,80.30,3,.03,3,64.93,3,29.97,3,14.29,3,217.60,3,.00,3,12.57,
1,2016,181,557,607,27.14,3,82.00,3,.02,3,49.62,3,29.97,3,13.06,3,225.80,3,.00,3,12.55,
1,2016,181,558,607,27.04,3,82.90,3,.02,3,43.34,3,29.97,3,12.24,3,219.50,3,.00,3,12.55,
1,2016,181,559,607,26.73,3,82.80,3,.02,3,40.51,3,29.97,3,13.64,3,212.00,3,.00,3,12.50,
1,2016,181,600,607,26.50,3,81.80,3,.02,3,43.09,3,29.97,3,13.75,3,219.70,3,.00,3,12.52,
1,2016,181,601,607,26.29,3,82.30,3,.02,3,50.14,3,29.97,3,12.51,3,218.00,3,.00,3,12.52,
1,2016,181,602,607,26.29,3,82.30,3,.03,3,61.83,3,29.97,3,11.01,3,220.70,3,.00,3,12.53,
1,2016,181,603,607,26.16,3,83.00,3,.03,3,74.39,3,29.97,3,10.14,3,218.60,3,.00,3,12.54,
1,2016,181,604,607,26.19,3,81.70,3,.04,3,84.02,3,29.97,3,9.41,3,213.00,3,.00,3,12.55,
1,2016,181,605,607,26.12,3,80.00,3,.04,3,89.70,3,29.97,3,9.52,3,216.30,3,.00,3,12.56,
1,2016,181,606,607,26.16,3,80.60,3,.04,3,93.56,3,29.97,3,8.76,3,222.30,3,.00,3,12.56,
1,2016,181,607,607,26.09,3,80.10,3,.04,3,95.71,3,29.97,3,8.15,3,218.40,3,.00,3,12.57,
1,2016,181,608,607,26.26,3,81.10,3,.04,3,95.02,3,29.97,3,7.14,3,225.80,3,.00,3,12.58,
1,2016,181,609,607,26.26,3,83.20,3,.04,3,93.48,3,29.97,3,8.06,3,213.80,3,.00,3,12.57,
1,2016,181,610,607,26.26,3,80.20,3,.04,3,92.79,3,29.96,3,9.20,3,208.10,3,.00,3,12.59,
1,2016,181,611,607,26.43,3,81.50,3,.04,3,92.44,3,29.96,3,11.11,3,199.50,3,.00,3,12.55,
1,2016,181,612,607,26.46,3,82.50,3,.04,3,91.07,3,29.96,3,12.71,3,201.20,3,.00,3,12.55,
1,2016,181,613,607,26.36,3,83.30,3,.04,3,89.95,3,29.96,3,11.66,3,202.70,3,.00,3,12.56,
1,2016,181,614,607,26.36,3,84.10,3,.04,3,89.18,3,29.96,3,11.01,3,208.30,3,.00,3,12.59,
1,2016,181,615,607,26.23,3,84.60,3,.04,3,89.69,3,29.96,3,11.57,3,212.90,3,.00,3,12.60,
1,2016,181,616,607,26.29,3,83.50,3,.04,3,92.11,3,29.97,3,10.94,3,210.10,3,.00,3,12.60,
1,2016,181,617,607,26.26,3,81.50,3,.04,3,95.12,3,29.96,3,10.94,3,215.50,3,.00,3,12.60,
1,2016,181,618,607,26.36,3,84.40,3,.05,3,102.08,3,29.97,3,11.51,3,234.40,3,.00,3,12.60,
1,2016,181,619,607,26.29,3,80.90,3,.05,3,100.18,3,29.96,3,11.21,3,217.60,3,.00,3,12.61,
1,2016,181,620,607,26.53,3,82.20,3,.05,3,98.98,3,29.97,3,11.57,3,213.70,3,.00,3,12.61,
1,2016,181,621,607,26.63,3,80.10,3,.05,3,100.70,3,29.96,3,10.61,3,220.90,3,.00,3,12.61,
1,2016,181,622,607,26.70,3,79.04,3,.05,3,101.22,3,29.96,3,10.08,3,229.10,3,.00,3,12.62,
1,2016,181,623,607,26.77,3,79.04,3,.05,3,99.67,3,29.97,3,9.97,3,224.80,3,.00,3,12.62,
1,2016,181,624,607,26.77,3,79.62,3,.04,3,97.09,3,29.97,3,9.63,3,226.90,3,.00,3,12.62,
1,2016,181,625,607,26.70,3,78.13,3,.04,3,94.68,3,29.96,3,9.41,3,236.50,3,.00,3,12.62,
1,2016,181,626,607,26.77,3,78.87,3,.04,3,93.31,3,29.97,3,8.50,3,230.60,3,.00,3,12.62,
1,2016,181,627,607,26.84,3,80.00,3,.04,3,92.62,3,29.97,3,8.93,3,234.00,3,.00,3,12.61,
1,2016,181,628,607,26.73,3,80.50,3,.04,3,91.84,3,29.97,3,8.73,3,221.80,3,.00,3,12.62,
1,2016,181,629,607,26.60,3,79.62,3,.04,3,91.24,3,29.97,3,10.45,3,219.40,3,.00,3,12.57,
1,2016,181,630,607,26.46,3,78.23,3,.04,3,91.24,3,29.97,3,9.75,3,222.70,3,.00,3,12.61,
1,2016,181,631,607,26.50,3,80.10,3,.04,3,92.44,3,29.97,3,8.96,3,226.00,3,.00,3,12.61,
1,2016,181,632,607,26.46,3,78.23,3,.04,3,94.51,3,29.97,3,8.54,3,224.60,3,.00,3,12.61,
1,2016,181,633,607,26.60,3,79.32,3,.04,3,96.74,3,29.97,3,6.96,3,237.60,3,.00,3,12.62,
1,2016,181,634,607,26.70,3,79.01,3,.04,3,98.81,3,29.97,3,6.64,3,231.70,3,.00,3,12.62,
1,2016,181,635,607,26.80,3,78.57,3,.05,3,101.22,3,29.97,3,6.87,3,220.10,3,.00,3,12.62,
1,2016,181,636,607,26.67,3,77.48,3,.05,3,103.45,3,29.97,3,6.31,3,220.00,3,.00,3,12.63,
1,2016,181,637,607,26.63,3,76.47,3,.05,3,105.86,3,29.97,3,5.92,3,227.40,3,.00,3,12.64,
1,2016,181,638,607,26.60,3,75.86,3,.05,3,108.61,3,29.97,3,5.32,3,217.50,3,.00,3,12.64,
1,2016,181,639,607,26.70,3,75.58,3,.05,3,111.54,3,29.97,3,5.35,3,210.30,3,.00,3,12.65,
1,2016,181,640,607,26.77,3,74.64,3,.05,3,114.72,3,29.97,3,5.57,3,203.90,3,.00,3,12.64,
1,2016,181,641,607,26.77,3,75.72,3,.05,3,118.42,3,29.97,3,5.58,3,206.70,3,.00,3,12.65,
1,2016,181,642,607,26.84,3,76.09,3,.05,3,122.98,3,29.98,3,5.91,3,204.90,3,.00,3,12.57,
1,2016,181,643,607,26.87,3,75.08,3,.06,3,128.40,3,29.97,3,6.39,3,203.00,3,.00,3,12.65,
1,2016,181,644,607,26.90,3,76.40,3,.06,3,134.59,3,29.97,3,6.11,3,203.50,3,.00,3,12.61,
1,2016,181,645,607,26.94,3,77.72,3,.06,3,142.16,3,29.97,3,5.01,3,198.60,3,.00,3,12.67,
1,2016,181,646,607,26.84,3,75.04,3,.07,3,150.76,3,29.97,3,4.80,3,209.90,3,.00,3,12.68,
1,2016,181,647,607,26.87,3,76.16,3,.07,3,158.92,3,29.98,3,4.14,3,213.70,3,.00,3,12.69,
1,2016,181,648,607,26.90,3,74.97,3,.08,3,165.03,3,29.98,3,3.86,3,220.90,3,.00,3,12.71,
1,2016,181,649,607,26.90,3,75.31,3,.08,3,169.93,3,29.98,3,3.57,3,219.90,3,.00,3,12.71,
1,2016,181,650,607,26.97,3,75.42,3,.08,3,173.80,3,29.98,3,4.12,3,229.80,3,.00,3,12.73,
1,2016,181,651,607,26.97,3,75.08,3,.08,3,176.47,3,29.98,3,3.76,3,226.60,3,.00,3,12.74,
1,2016,181,652,607,27.01,3,76.33,3,.08,3,177.76,3,29.98,3,2.94,3,249.70,3,.00,3,12.75,
1,2016,181,653,607,27.11,3,75.45,3,.08,3,178.79,3,29.98,3,4.20,3,250.20,3,.00,3,12.76,
1,2016,181,654,607,27.04,3,75.14,3,.08,3,180.51,3,29.98,3,3.13,3,248.50,3,.00,3,12.77,
1,2016,181,655,607,27.01,3,74.74,3,.08,3,184.12,3,29.98,3,2.91,3,245.50,3,.00,3,12.78,
1,2016,181,656,607,26.94,3,74.94,3,.09,3,188.94,3,29.98,3,2.48,3,232.70,3,.00,3,12.80,
1,2016,181,657,607,27.11,3,76.64,3,.09,3,193.84,3,29.98,3,2.37,3,253.90,3,.00,3,12.80,
1,2016,181,658,607,27.18,3,75.18,3,.09,3,199.95,3,29.98,3,2.61,3,243.10,3,.00,3,12.81,
1,2016,181,659,607,27.14,3,74.87,3,.09,3,205.62,3,29.98,3,2.79,3,267.80,3,.00,3,12.78,
1,2016,181,700,607,27.11,3,75.28,3,.10,3,209.92,3,29.98,3,2.13,3,278.80,3,.00,3,12.83,
1,2016,181,701,607,27.14,3,75.31,3,.10,3,212.85,3,29.98,3,2.61,3,266.20,3,.00,3,12.84,
1,2016,181,702,607,27.11,3,74.47,3,.10,3,215.43,3,29.98,3,3.02,3,278.30,3,.00,3,12.85,
1,2016,181,703,607,27.18,3,74.19,3,.10,3,218.87,3,29.98,3,2.72,3,275.50,3,.00,3,12.86,
1,2016,181,704,607,27.21,3,75.11,3,.10,3,223.68,3,29.98,3,2.35,3,272.30,3,.00,3,12.88,
1,2016,181,705,607,27.21,3,74.33,3,.10,3,229.36,3,29.98,3,2.97,3,270.20,3,.00,3,12.89,
1,2016,181,706,607,27.21,3,73.72,3,.11,3,235.81,3,29.98,3,2.31,3,274.80,3,.00,3,12.90,
1,2016,181,707,607,27.21,3,74.09,3,.11,3,243.46,3,29.98,3,2.54,3,269.70,3,.00,3,12.91,
1,2016,181,708,607,27.24,3,73.41,3,.12,3,252.41,3,29.98,3,2.71,3,254.90,3,.00,3,12.92,
1,2016,181,709,607,27.28,3,72.84,3,.12,3,261.61,3,29.98,3,2.45,3,253.80,3,.00,3,12.93,
1,2016,181,710,607,27.31,3,72.67,3,.12,3,268.75,3,29.98,3,1.56,3,248.20,3,.00,3,12.94,
1,2016,181,711,607,27.31,3,72.74,3,.13,3,273.05,3,29.98,3,.77,3,223.20,3,.00,3,12.95,
1,2016,181,712,607,27.31,3,72.77,3,.13,3,275.29,3,29.99,3,1.26,3,250.70,3,.00,3,12.92,
1,2016,181,713,607,27.41,3,72.33,3,.13,3,277.69,3,29.99,3,1.76,3,265.60,3,.00,3,12.91,
1,2016,181,714,607,27.45,3,72.06,3,.13,3,280.89,3,29.99,3,1.89,3,255.30,3,.00,3,12.98,
1,2016,181,715,607,27.45,3,71.85,3,.13,3,284.41,3,29.99,3,1.36,3,259.70,3,.00,3,12.93,
1,2016,181,716,607,27.38,3,71.38,3,.13,3,287.67,3,29.99,3,.88,3,312.70,3,.00,3,12.98,
1,2016,181,717,607,27.48,3,72.84,3,.13,3,289.64,3,29.99,3,1.26,3,284.00,3,.00,3,12.97,
1,2016,181,718,607,27.51,3,72.16,3,.13,3,289.56,3,29.99,3,2.64,3,295.10,3,.00,3,12.98,
1,2016,181,719,607,27.48,3,71.48,3,.13,3,289.13,3,29.99,3,3.89,3,312.90,3,.00,3,12.98,
1,2016,181,720,607,27.51,3,73.25,3,.13,3,289.38,3,29.99,3,4.41,3,318.80,3,.00,3,12.98,
1,2016,181,721,607,27.45,3,72.87,3,.13,3,291.62,3,29.99,3,4.74,3,291.80,3,.00,3,12.98,
1,2016,181,722,607,27.41,3,71.75,3,.14,3,293.69,3,29.99,3,4.72,3,303.10,3,.00,3,12.98,
1,2016,181,723,607,27.45,3,71.92,3,.14,3,294.89,3,29.99,3,4.06,3,299.20,3,.00,3,12.97,
1,2016,181,724,607,27.41,3,72.80,3,.14,3,296.44,3,29.99,3,4.49,3,311.40,3,.00,3,12.97,
1,2016,181,725,607,27.41,3,73.41,3,.14,3,295.93,3,29.99,3,4.26,3,304.40,3,.00,3,12.97,
1,2016,181,726,607,27.41,3,71.38,3,.13,3,292.40,3,29.99,3,5.30,3,293.20,3,.00,3,12.97,
1,2016,181,727,607,27.38,3,71.99,3,.13,3,287.94,3,29.99,3,4.62,3,295.00,3,.00,3,12.97,
1,2016,181,728,607,27.48,3,71.72,3,.13,3,282.34,3,29.99,3,4.05,3,289.10,3,.00,3,12.97,
1,2016,181,729,607,27.48,3,72.02,3,.13,3,275.64,3,29.99,3,2.79,3,288.50,3,.00,3,12.94,
1,2016,181,730,607,27.48,3,72.87,3,.12,3,269.10,3,29.99,3,3.69,3,299.60,3,.00,3,12.97,
1,2016,181,731,607,27.48,3,72.43,3,.12,3,262.82,3,30.00,3,3.37,3,295.30,3,.00,3,12.97,
1,2016,181,732,607,27.51,3,73.52,3,.12,3,257.14,3,30.00,3,3.42,3,297.60,3,.00,3,12.96,
1,2016,181,733,607,27.51,3,72.77,3,.11,3,252.84,3,30.00,3,4.72,3,292.60,3,.00,3,12.96,
1,2016,181,734,607,27.48,3,73.41,3,.11,3,248.97,3,30.00,3,4.41,3,294.70,3,.00,3,12.97,
1,2016,181,735,607,27.55,3,75.35,3,.11,3,244.84,3,30.00,3,4.63,3,280.30,3,.00,3,12.97,
1,2016,181,736,607,27.45,3,75.58,3,.11,3,241.40,3,30.00,3,5.80,3,291.40,3,.00,3,12.96,
1,2016,181,737,607,27.45,3,74.70,3,.11,3,240.28,3,30.00,3,5.96,3,300.10,3,.00,3,12.96,
1,2016,181,738,607,27.28,3,75.11,3,.11,3,240.80,3,30.00,3,5.05,3,288.50,3,.00,3,12.96,
1,2016,181,739,607,27.34,3,74.94,3,.11,3,242.26,3,30.00,3,5.71,3,280.90,3,.00,3,12.96,
1,2016,181,740,607,27.31,3,74.70,3,.11,3,244.07,3,30.00,3,5.45,3,297.60,3,.00,3,12.97,
1,2016,181,741,607,27.28,3,74.81,3,.11,3,246.81,3,30.00,3,5.41,3,287.80,3,.00,3,12.96,
1,2016,181,742,607,27.31,3,74.09,3,.11,3,251.03,3,30.00,3,6.17,3,288.80,3,.00,3,12.93,
1,2016,181,743,607,27.31,3,73.79,3,.11,3,255.68,3,30.00,3,6.18,3,280.90,3,.00,3,12.96,
1,2016,181,744,607,27.31,3,76.50,3,.12,3,260.84,3,30.00,3,6.21,3,272.60,3,.00,3,12.92,
1,2016,181,745,607,27.34,3,75.75,3,.12,3,266.24,3,30.00,3,6.91,3,290.40,3,.00,3,12.96,
1,2016,181,746,607,27.34,3,76.40,3,.12,3,272.69,3,30.00,3,6.50,3,281.80,3,.00,3,12.92,
1,2016,181,747,607,27.31,3,77.38,3,.13,3,281.11,3,30.00,3,6.19,3,279.60,3,.00,3,12.96,
1,2016,181,748,607,27.34,3,77.11,3,.13,3,290.83,3,30.00,3,6.05,3,293.10,3,.00,3,12.93,
1,2016,181,749,607,27.28,3,75.89,3,.14,3,300.38,3,30.00,3,6.09,3,284.50,3,.00,3,12.96,
1,2016,181,750,607,27.24,3,75.96,3,.14,3,308.89,3,30.00,3,5.26,3,294.70,3,.00,3,12.96,
1,2016,181,751,607,27.34,3,76.57,3,.14,3,315.60,3,30.00,3,5.44,3,298.40,3,.00,3,12.96,
1,2016,181,752,607,27.21,3,76.50,3,.14,3,320.41,3,30.00,3,5.27,3,296.40,3,.00,3,12.96,
1,2016,181,753,607,27.28,3,76.50,3,.15,3,324.20,3,30.00,3,6.30,3,292.20,3,.00,3,12.96,
1,2016,181,754,607,27.18,3,75.86,3,.15,3,328.24,3,30.00,3,5.87,3,297.20,3,.00,3,12.96,
1,2016,181,755,607,27.28,3,76.40,3,.15,3,332.79,3,30.00,3,5.16,3,298.80,3,.00,3,12.96,
1,2016,181,756,607,27.28,3,77.01,3,.15,3,336.40,3,30.00,3,3.98,3,279.60,3,.00,3,12.96,
1,2016,181,757,607,27.31,3,76.30,3,.15,3,340.19,3,30.00,3,6.63,3,285.30,3,.00,3,12.96,
1,2016,181,758,607,27.21,3,76.81,3,.16,3,347.66,3,30.00,3,5.93,3,268.40,3,.00,3,12.96,
1,2016,181,759,607,27.21,3,75.38,3,.16,3,358.15,3,30.00,3,5.75,3,272.00,3,.00,3,12.92,
1,2016,181,800,607,27.18,3,76.74,3,.17,3,370.28,3,30.00,3,6.13,3,262.40,3,.00,3,12.96,
1,2016,181,801,607,27.24,3,75.75,3,.17,3,384.64,3,30.00,3,6.40,3,267.60,3,.00,3,12.96,
1,2016,181,802,607,27.28,3,76.64,3,.19,3,422.56,3,30.00,3,5.92,3,277.50,3,.00,3,12.96,
1,2016,181,803,607,27.34,3,76.40,3,.23,3,500.92,3,30.00,3,5.15,3,280.50,3,.00,3,12.96,
1,2016,181,804,607,27.28,3,76.60,3,.19,3,421.54,3,30.00,3,4.24,3,259.60,3,.00,3,12.96,
1,2016,181,805,607,27.41,3,77.35,3,.19,3,410.16,3,30.00,3,3.91,3,272.50,3,.00,3,12.96,
1,2016,181,806,607,27.34,3,77.01,3,.19,3,414.80,3,30.00,3,4.52,3,264.70,3,.00,3,12.95,
1,2016,181,807,607,27.24,3,76.20,3,.18,3,406.79,3,30.00,3,5.00,3,260.70,3,.00,3,12.95,
1,2016,181,808,607,27.31,3,77.48,3,.18,3,400.06,3,30.00,3,4.22,3,282.70,3,.00,3,12.95,
1,2016,181,809,607,27.38,3,77.48,3,.18,3,399.59,3,30.01,3,4.47,3,285.60,3,.00,3,12.95,
1,2016,181,810,607,27.38,3,77.11,3,.18,3,400.58,3,30.01,3,6.00,3,286.20,3,.00,3,12.95,
1,2016,181,811,607,27.28,3,77.14,3,.18,3,403.68,3,30.01,3,5.11,3,294.40,3,.00,3,12.95,
1,2016,181,812,607,27.28,3,78.23,3,.19,3,408.08,3,30.01,3,4.99,3,278.40,3,.00,3,12.92,
1,2016,181,813,607,27.24,3,77.82,3,.19,3,413.77,3,30.01,3,5.33,3,298.20,3,.00,3,12.95,
1,2016,181,814,607,27.28,3,79.15,3,.19,3,421.52,3,30.01,3,6.00,3,295.50,3,.00,3,12.95,
1,2016,181,815,607,27.38,3,81.20,3,.19,3,428.25,3,30.01,3,6.09,3,309.10,3,.00,3,12.94,
1,2016,181,816,607,27.38,3,81.10,3,.20,3,433.42,3,30.01,3,6.01,3,317.60,3,.00,3,12.95,
1,2016,181,817,607,27.31,3,81.80,3,.20,3,439.63,3,30.01,3,6.96,3,318.30,3,.00,3,12.91,
1,2016,181,818,607,27.41,3,82.40,3,.20,3,447.38,3,30.01,3,7.92,3,300.00,3,.00,3,12.95,
1,2016,181,819,607,27.21,3,82.80,3,.21,3,453.59,3,30.01,3,8.21,3,310.30,3,.00,3,12.91,
1,2016,181,820,607,27.14,3,83.30,3,.21,3,460.31,3,30.01,3,7.85,3,313.60,3,.00,3,12.94,
1,2016,181,821,607,27.07,3,84.60,3,.21,3,466.52,3,30.01,3,6.94,3,303.90,3,.00,3,12.95,
1,2016,181,822,607,26.97,3,84.20,3,.22,3,473.50,3,30.01,3,6.99,3,309.50,3,.00,3,12.95,
1,2016,181,823,607,26.94,3,84.50,3,.22,3,479.96,3,30.01,3,6.47,3,310.60,3,.00,3,12.94,
1,2016,181,824,607,26.94,3,84.90,3,.22,3,485.14,3,30.01,3,5.29,3,306.90,3,.00,3,12.94,
1,2016,181,825,607,26.84,3,84.60,3,.22,3,490.31,3,30.01,3,4.90,3,299.50,3,.00,3,12.95,
1,2016,181,826,607,26.87,3,85.00,3,.23,3,496.00,3,30.01,3,5.68,3,326.60,3,.00,3,12.95,
1,2016,181,827,607,26.97,3,85.60,3,.23,3,502.20,3,30.01,3,7.99,3,322.70,3,.00,3,12.94,
1,2016,181,828,607,27.01,3,84.80,3,.23,3,508.93,3,30.01,3,7.87,3,324.50,3,.00,3,12.94,
1,2016,181,829,607,26.87,3,84.70,3,.24,3,518.24,3,30.01,3,7.24,3,334.10,3,.00,3,12.92,
1,2016,181,830,607,26.87,3,84.70,3,.25,3,531.68,3,30.01,3,8.00,3,325.90,3,.00,3,12.95,
1,2016,181,831,607,26.84,3,86.10,3,.25,3,549.79,3,30.01,3,7.01,3,324.90,3,.00,3,12.94,
1,2016,181,832,607,26.87,3,85.00,3,.27,3,571.51,3,30.00,3,6.92,3,317.00,3,.00,3,12.94,
1,2016,181,833,607,26.87,3,85.80,3,.28,3,595.83,3,30.00,3,8.11,3,321.60,3,.00,3,12.94,
1,2016,181,834,607,26.90,3,85.00,3,.29,3,621.69,3,30.00,3,7.36,3,331.80,3,.00,3,12.94,
1,2016,181,835,607,26.90,3,85.30,3,.31,3,648.05,3,30.00,3,6.86,3,335.70,3,.00,3,12.94,
1,2016,181,836,607,26.80,3,85.90,3,.32,3,671.33,3,30.00,3,6.60,3,334.40,3,.00,3,12.94,
1,2016,181,837,607,26.80,3,85.20,3,.33,3,689.17,3,30.00,3,5.71,3,342.10,3,.00,3,12.94,
1,2016,181,838,607,26.80,3,84.80,3,.33,3,697.71,3,30.00,3,6.17,3,326.70,3,.00,3,12.94,
1,2016,181,839,607,26.87,3,84.70,3,.33,3,700.55,3,30.00,3,4.87,3,335.90,3,.00,3,12.94,
1,2016,181,840,607,26.97,3,84.90,3,.33,3,702.36,3,30.00,3,5.52,3,337.00,3,.00,3,12.94,
1,2016,181,841,607,27.07,3,85.80,3,.34,3,708.57,3,30.00,3,5.69,3,320.70,3,.00,3,12.94,
1,2016,181,842,607,27.01,3,85.40,3,.34,3,716.33,3,30.00,3,5.91,3,311.90,3,.00,3,12.92,
1,2016,181,843,607,27.01,3,85.20,3,.35,3,730.55,3,30.00,3,5.45,3,334.10,3,.00,3,12.94,
1,2016,181,844,607,27.07,3,85.20,3,.36,3,746.33,3,30.00,3,7.32,3,338.80,3,.00,3,12.94,
1,2016,181,845,607,27.01,3,84.90,3,.37,3,765.46,3,30.00,3,7.05,3,334.70,3,.00,3,12.94,
1,2016,181,846,607,26.94,3,85.10,3,.38,3,782.28,3,30.00,3,5.98,3,341.80,3,.00,3,12.94,
1,2016,181,847,607,26.94,3,84.90,3,.38,3,801.15,3,30.00,3,5.69,3,347.30,3,.00,3,12.94,
1,2016,181,848,607,26.87,3,85.00,3,.40,3,828.57,3,30.00,3,5.15,3,349.90,3,.00,3,12.90,
1,2016,181,849,607,26.87,3,85.00,3,.41,3,863.22,3,30.00,3,4.59,3,.00,3,.00,3,12.94,
1,2016,181,850,607,26.97,3,85.10,3,.43,3,881.32,3,30.00,3,4.65,3,354.40,3,.00,3,12.90,
1,2016,181,851,607,27.04,3,85.70,3,.44,3,902.27,3,30.00,3,4.39,3,347.80,3,.00,3,12.94,
1,2016,181,852,607,27.01,3,84.80,3,.48,3,991.49,3,30.00,3,5.16,3,345.70,3,.00,3,12.94,
1,2016,181,853,607,27.04,3,85.60,3,.45,3,923.73,3,30.00,3,4.80,3,347.00,3,.00,3,12.94,
1,2016,181,854,607,27.07,3,85.70,3,.47,3,958.39,3,30.00,3,5.66,3,340.30,3,.00,3,12.94,
1,2016,181,855,607,27.11,3,84.40,3,.52,3,1071.92,3,30.00,3,5.08,3,.00,3,.00,3,12.94,
1,2016,181,856,607,27.04,3,83.80,3,.53,3,1073.99,3,30.00,3,5.14,3,.38,3,.00,3,12.94,
1,2016,181,857,607,27.11,3,84.80,3,.50,3,1009.08,3,30.00,3,5.31,3,354.60,3,.00,3,12.94,
1,2016,181,858,607,27.04,3,84.20,3,.52,3,1054.07,3,30.00,3,5.73,3,353.00,3,.00,3,12.94,
1,2016,181,859,607,27.28,3,85.60,3,.63,3,1258.63,3,30.00,3,5.37,3,354.50,3,.00,3,12.91,
1,2016,181,900,607,27.34,3,83.90,3,.58,3,1174.07,3,30.00,3,6.24,3,.10,3,.00,3,12.94,
1,2016,181,901,607,27.18,3,83.60,3,.65,3,1304.15,3,30.00,3,5.77,3,.00,3,.00,3,12.94,
1,2016,181,902,607,27.18,3,84.60,3,.51,3,1032.89,3,30.00,3,5.08,3,4.96,3,.00,3,12.94,
1,2016,181,903,607,27.24,3,84.90,3,.47,3,952.72,3,30.00,3,5.84,3,.00,3,.00,3,12.94,
1,2016,181,904,607,27.28,3,85.10,3,.46,3,942.88,3,30.00,3,5.62,3,5.83,3,.00,3,12.93,
1,2016,181,905,607,27.18,3,83.90,3,.51,3,1033.90,3,30.00,3,4.94,3,9.87,3,.00,3,12.94,
1,2016,181,906,607,27.04,3,83.90,3,.48,3,970.81,3,30.00,3,4.74,3,10.26,3,.00,3,12.93,
1,2016,181,907,607,27.18,3,84.50,3,.49,3,985.29,3,30.00,3,4.94,3,2.00,3,.00,3,12.94,
1,2016,181,908,607,27.04,3,83.80,3,.52,3,1050.46,3,30.00,3,5.11,3,17.33,3,.00,3,12.94,
1,2016,181,909,607,27.21,3,84.30,3,.52,3,1055.11,3,30.00,3,5.53,3,9.97,3,.00,3,12.94,
1,2016,181,910,607,27.14,3,82.60,3,.67,3,1322.25,3,30.00,3,5.61,3,8.62,3,.00,3,12.93,
1,2016,181,911,607,27.18,3,83.20,3,.79,3,1535.60,3,29.99,3,4.76,3,1.18,3,.00,3,12.94,
1,2016,181,912,607,27.31,3,82.90,3,.69,3,1351.48,3,30.00,3,4.91,3,.24,3,.00,3,12.91,
1,2016,181,913,607,27.34,3,81.70,3,.78,3,1505.35,3,30.00,3,4.92,3,19.50,3,.00,3,12.93,
1,2016,181,914,607,27.38,3,82.60,3,.83,3,1579.83,3,29.99,3,4.86,3,11.77,3,.00,3,12.93,
1,2016,181,915,607,27.38,3,82.40,3,.95,3,1790.08,3,29.99,3,5.20,3,15.31,3,.00,3,12.93,
1,2016,181,916,607,27.31,3,81.50,3,.66,3,1307.78,3,29.99,3,5.38,3,19.41,3,.00,3,12.93,
1,2016,181,917,607,27.41,3,81.10,3,.66,3,1311.91,3,29.99,3,5.52,3,28.39,3,.00,3,12.89,
1,2016,181,918,607,27.38,3,81.60,3,.58,3,1174.59,3,29.99,3,5.68,3,30.58,3,.00,3,12.93,
1,2016,181,919,607,27.41,3,81.30,3,.53,3,1076.06,3,29.99,3,5.31,3,35.22,3,.00,3,12.89,
1,2016,181,920,607,27.45,3,81.50,3,.61,3,1213.64,3,29.99,3,5.90,3,31.20,3,.00,3,12.93,
1,2016,181,921,607,27.41,3,81.40,3,.56,3,1136.84,3,29.99,3,5.33,3,45.77,3,.00,3,12.89,
1,2016,181,922,607,27.41,3,82.10,3,.53,3,1070.12,3,29.99,3,5.94,3,45.21,3,.00,3,12.93,
1,2016,181,923,607,27.41,3,79.62,3,.48,3,976.50,3,29.99,3,5.13,3,33.75,3,.00,3,12.91,
1,2016,181,924,607,27.45,3,80.80,3,.47,3,967.19,3,29.99,3,5.21,3,38.95,3,.00,3,12.93,
1,2016,181,925,607,27.41,3,81.30,3,.44,3,913.92,3,29.99,3,5.47,3,30.34,3,.00,3,12.93,
1,2016,181,926,607,27.51,3,81.00,3,.41,3,852.89,3,29.99,3,5.27,3,27.64,3,.00,3,12.93,
1,2016,181,927,607,27.41,3,82.20,3,.39,3,817.46,3,29.99,3,5.79,3,29.81,3,.00,3,12.93,
1,2016,181,928,607,27.41,3,80.90,3,.39,3,809.45,3,29.99,3,5.32,3,28.53,3,.00,3,12.93,
1,2016,181,929,607,27.38,3,81.50,3,.39,3,809.97,3,29.99,3,4.38,3,34.43,3,.00,3,12.90,
1,2016,181,930,607,27.48,3,81.60,3,.39,3,808.42,3,29.99,3,5.62,3,33.01,3,.00,3,12.93,
1,2016,181,931,607,27.34,3,80.60,3,.37,3,778.96,3,29.99,3,5.40,3,27.42,3,.00,3,12.93,
1,2016,181,932,607,27.41,3,80.90,3,.37,3,783.35,3,29.99,3,5.08,3,28.36,3,.00,3,12.93,
1,2016,181,933,607,27.41,3,81.90,3,.38,3,790.83,3,29.99,3,5.00,3,36.88,3,.00,3,12.93,
1,2016,181,934,607,27.44,3,80.20,3,.37,3,777.90,3,30.00,3,4.82,3,34.21,3,.00,3,12.93,
1,2016,181,935,607,27.48,3,82.30,3,.41,3,880.58,3,30.00,3,4.92,3,35.61,3,.00,3,12.93,
1,2016,181,936,607,27.54,3,80.80,3,.68,3,1345.31,3,30.00,3,5.82,3,32.67,3,.00,3,12.93,
1,2016,181,937,607,27.48,3,80.90,3,.87,3,1658.49,3,30.00,3,4.47,3,40.01,3,.00,3,12.93,
1,2016,181,938,607,27.44,3,79.92,3,.99,3,1856.62,3,30.00,3,4.90,3,40.64,3,.00,3,12.93,
1,2016,181,939,607,27.41,3,79.51,3,.98,3,1833.38,3,30.00,3,4.12,3,41.74,3,.00,3,12.93,
1,2016,181,940,607,27.54,3,78.60,3,.96,3,1804.84,3,30.00,3,4.34,3,36.88,3,.00,3,12.93,
1,2016,181,941,607,27.61,3,78.36,3,.94,3,1782.34,3,30.00,3,4.27,3,28.07,3,.00,3,12.93,
1,2016,181,942,607,27.71,3,78.46,3,.93,3,1763.44,3,30.00,3,4.40,3,25.28,3,.00,3,12.90,
1,2016,181,943,607,27.71,3,77.81,3,.93,3,1747.41,3,30.00,3,4.91,3,16.80,3,.00,3,12.93,
1,2016,181,944,607,27.64,3,77.71,3,.92,3,1736.27,3,30.00,3,4.72,3,23.23,3,.00,3,12.93,
1,2016,181,945,607,27.81,3,77.20,3,.92,3,1737.82,3,30.00,3,5.10,3,28.67,3,.00,3,12.93,
1,2016,181,946,607,27.84,3,77.75,3,.92,3,1737.57,3,30.00,3,4.59,3,26.26,3,.00,3,12.92,
1,2016,181,947,607,27.78,3,77.27,3,.92,3,1737.57,3,30.00,3,4.10,3,31.66,3,.00,3,12.92,
1,2016,181,948,607,27.84,3,76.90,3,.92,3,1735.22,3,30.00,3,3.90,3,28.74,3,.00,3,12.92,
1,2016,181,949,607,27.91,3,76.80,3,.92,3,1732.12,3,30.00,3,3.58,3,25.71,3,.00,3,12.92,
1,2016,181,950,607,27.98,3,77.81,3,.92,3,1727.72,3,30.00,3,3.85,3,26.41,3,.00,3,12.92,
1,2016,181,951,607,28.12,3,78.29,3,.91,3,1726.17,3,30.00,3,4.43,3,9.53,3,.00,3,12.92,
1,2016,181,952,607,28.08,3,77.27,3,.91,3,1719.94,3,30.00,3,4.23,3,.10,3,.00,3,12.88,
1,2016,181,953,607,28.01,3,78.32,3,.91,3,1716.84,3,30.00,3,4.38,3,23.74,3,.00,3,12.92,
1,2016,181,954,607,27.98,3,77.54,3,.90,3,1707.24,3,30.00,3,3.82,3,6.72,3,.00,3,12.89,
1,2016,181,955,607,27.94,3,76.35,3,.90,3,1699.48,3,30.00,3,3.39,3,12.66,3,.00,3,12.92,
1,2016,181,956,607,28.05,3,75.30,3,.90,3,1694.56,3,30.00,3,3.23,3,16.99,3,.00,3,12.92,
1,2016,181,957,607,28.01,3,74.62,3,.90,3,1686.81,3,30.00,3,3.05,3,16.85,3,.00,3,12.91,
1,2016,181,958,607,28.05,3,75.91,3,.89,3,1681.37,3,30.00,3,3.31,3,12.85,3,.00,3,12.91,
1,2016,181,959,607,28.18,3,76.83,3,.89,3,1674.64,3,30.00,3,3.39,3,10.50,3,.00,3,12.89,
1,2016,181,1000,607,28.18,3,75.16,3,.89,3,1671.03,3,30.00,3,3.80,3,41.64,3,.00,3,12.91,
1,2016,181,1001,607,28.18,3,76.59,3,.89,3,1668.19,3,30.00,3,3.30,3,13.87,3,.00,3,12.91,
1,2016,181,1002,607,28.25,3,77.20,3,.89,3,1669.95,3,30.00,3,3.85,3,24.96,3,.00,3,12.91,
1,2016,181,1003,607,28.25,3,77.81,3,.89,3,1670.99,3,30.00,3,3.51,3,9.24,3,.00,3,12.91,
1,2016,181,1004,607,28.28,3,78.14,3,.89,3,1677.17,3,30.00,3,3.87,3,18.25,3,.00,3,12.91,
1,2016,181,1005,607,28.31,3,77.84,3,.89,3,1674.33,3,30.00,3,3.73,3,27.10,3,.00,3,12.91,
1,2016,181,1006,607,28.21,3,77.33,3,.89,3,1674.56,3,30.00,3,3.17,3,31.82,3,.00,3,12.91,
1,2016,181,1007,607,28.17,3,76.82,3,.89,3,1676.63,3,30.00,3,2.96,3,27.97,3,.00,3,12.91,
1,2016,181,1008,607,28.04,3,76.72,3,.89,3,1683.31,3,30.00,3,2.34,3,22.91,3,.00,3,12.91,
1,2016,181,1009,607,28.14,3,77.33,3,.90,3,1688.22,3,30.00,3,2.83,3,46.09,3,.00,3,12.91,
1,2016,181,1010,607,28.24,3,76.41,3,.90,3,1691.56,3,30.00,3,2.46,3,30.52,3,.00,3,12.91,
1,2016,181,1011,607,28.21,3,75.77,3,.90,3,1686.37,3,30.00,3,2.54,3,18.20,3,.00,3,12.91,
1,2016,181,1012,607,28.24,3,75.29,3,.89,3,1675.51,3,30.00,3,2.76,3,28.35,3,.00,3,12.87,
1,2016,181,1013,607,28.27,3,75.77,3,.89,3,1671.36,3,30.00,3,2.67,3,30.37,3,.00,3,12.91,
1,2016,181,1014,607,28.31,3,75.29,3,.89,3,1671.10,3,30.00,3,2.25,3,43.47,3,.00,3,12.91,
1,2016,181,1015,607,28.37,3,76.14,3,.89,3,1670.57,3,30.00,3,2.47,3,52.04,3,.00,3,12.91,
1,2016,181,1016,607,28.37,3,74.37,3,.89,3,1669.79,3,30.00,3,2.98,3,41.06,3,.00,3,12.91,
1,2016,181,1017,607,28.58,3,75.56,3,.89,3,1671.59,3,30.00,3,2.63,3,50.59,3,.00,3,12.90,
1,2016,181,1018,607,28.68,3,75.43,3,.89,3,1670.55,3,30.00,3,3.20,3,54.83,3,.00,3,12.91,
1,2016,181,1019,607,28.61,3,74.58,3,.89,3,1670.28,3,30.00,3,2.63,3,47.99,3,.00,3,12.91,
1,2016,181,1020,607,28.61,3,74.37,3,.89,3,1672.35,3,30.00,3,3.15,3,41.52,3,.00,3,12.90,
1,2016,181,1021,607,28.61,3,74.27,3,.89,3,1672.85,3,30.00,3,2.60,3,56.82,3,.00,3,12.90,
1,2016,181,1022,607,28.58,3,73.53,3,.89,3,1674.92,3,30.00,3,2.72,3,41.40,3,.00,3,12.90,
1,2016,181,1023,607,28.51,3,71.66,3,.89,3,1673.87,3,30.00,3,2.56,3,37.69,3,.00,3,12.86,
1,2016,181,1024,607,28.54,3,72.95,3,.89,3,1672.83,3,30.00,3,2.19,3,48.28,3,.00,3,12.90,
1,2016,181,1025,607,28.68,3,73.32,3,.89,3,1674.11,3,30.00,3,1.63,3,51.99,3,.00,3,12.86,
1,2016,181,1026,607,28.68,3,73.15,3,.89,3,1677.21,3,30.00,3,2.08,3,65.32,3,.00,3,12.90,
1,2016,181,1027,607,28.71,3,73.42,3,.89,3,1675.90,3,30.00,3,2.62,3,60.55,3,.00,3,12.90,
1,2016,181,1028,607,28.81,3,73.59,3,.89,3,1675.14,3,30.00,3,1.49,3,73.89,3,.00,3,12.90,
1,2016,181,1029,607,28.85,3,73.73,3,.89,3,1674.63,3,30.00,3,1.53,3,66.16,3,.00,3,12.87,
1,2016,181,1030,607,28.88,3,73.39,3,.90,3,1679.80,3,29.99,3,1.68,3,95.90,3,.00,3,12.90,
1,2016,181,1031,607,28.88,3,73.12,3,.90,3,1685.15,3,29.99,3,2.41,3,93.00,3,.00,3,12.90,
1,2016,181,1032,607,28.85,3,73.70,3,.90,3,1682.82,3,29.99,3,3.32,3,70.59,3,.00,3,12.90,
1,2016,181,1033,607,28.78,3,73.39,3,.89,3,1681.77,3,29.99,3,2.63,3,77.64,3,.00,3,12.90,
1,2016,181,1034,607,28.78,3,73.93,3,.90,3,1683.83,3,29.99,3,3.16,3,93.50,3,.00,3,12.90,
1,2016,181,1035,607,28.61,3,73.63,3,.90,3,1684.84,3,29.99,3,3.50,3,81.40,3,.00,3,12.90,
1,2016,181,1036,607,28.64,3,74.47,3,.90,3,1688.98,3,29.99,3,2.77,3,90.40,3,.00,3,12.90,
1,2016,181,1037,607,28.54,3,73.80,3,.90,3,1688.44,3,29.99,3,2.53,3,86.60,3,.00,3,12.90,
1,2016,181,1038,607,28.64,3,74.71,3,.90,3,1689.22,3,29.99,3,1.74,3,79.52,3,.00,3,12.90,
1,2016,181,1039,607,28.75,3,74.41,3,.90,3,1686.35,3,29.99,3,1.48,3,97.20,3,.00,3,12.90,
1,2016,181,1040,607,28.78,3,74.88,3,.90,3,1686.85,3,29.99,3,1.03,3,104.00,3,.00,3,12.90,
1,2016,181,1041,607,28.92,3,74.71,3,.90,3,1692.54,3,29.99,3,2.14,3,61.20,3,.00,3,12.90,
1,2016,181,1042,607,28.85,3,74.85,3,.90,3,1696.91,3,29.99,3,2.60,3,83.60,3,.00,3,12.86,
1,2016,181,1043,607,28.78,3,74.75,3,.91,3,1701.05,3,29.99,3,2.70,3,86.70,3,.00,3,12.90,
1,2016,181,1044,607,28.75,3,75.46,3,.91,3,1703.09,3,29.99,3,1.98,3,86.90,3,.00,3,12.90,
1,2016,181,1045,607,28.68,3,75.76,3,.91,3,1702.84,3,29.98,3,1.50,3,93.30,3,.00,3,12.90,
1,2016,181,1046,607,28.61,3,75.25,3,.91,3,1706.67,3,29.98,3,1.23,3,116.40,3,.00,3,12.90,
1,2016,181,1047,607,28.61,3,75.69,3,.91,3,1710.55,3,29.98,3,1.15,3,116.60,3,.00,3,12.90,
1,2016,181,1048,607,28.61,3,76.24,3,.92,3,1719.85,3,29.98,3,1.22,3,115.90,3,.00,3,12.90,
1,2016,181,1049,607,28.68,3,76.24,3,.93,3,1729.93,3,29.98,3,1.41,3,126.70,3,.00,3,12.90,
1,2016,181,1050,607,28.64,3,75.66,3,.92,3,1723.97,3,29.98,3,1.28,3,90.20,3,.00,3,12.90,
1,2016,181,1051,607,28.71,3,75.25,3,.93,3,1729.14,3,29.98,3,.63,3,73.74,3,.00,3,12.89,
1,2016,181,1052,607,28.71,3,73.59,3,.92,3,1729.39,3,29.98,3,.42,3,48.09,3,.00,3,12.89,
1,2016,181,1053,607,28.81,3,72.88,3,.93,3,1731.20,3,29.99,3,.66,3,48.95,3,.00,3,12.89,
1,2016,181,1054,607,28.95,3,73.46,3,.93,3,1738.14,3,29.98,3,.16,3,64.29,3,.00,3,12.85,
1,2016,181,1055,607,29.12,3,72.85,3,.93,3,1738.14,3,29.98,3,.00,3,64.16,3,.00,3,12.89,
1,2016,181,1056,607,29.29,3,71.83,3,.94,3,1747.69,3,29.98,3,.00,3,219.90,3,.00,3,12.86,
1,2016,181,1057,607,29.42,3,71.49,3,.94,3,1755.44,3,29.98,3,.00,3,250.00,3,.00,3,12.89,
1,2016,181,1058,607,29.56,3,71.46,3,.94,3,1761.17,3,29.99,3,.00,3,30.47,3,.00,3,12.90,
1,2016,181,1059,607,29.73,3,71.32,3,.95,3,1763.49,3,29.98,3,.00,3,351.30,3,.00,3,12.86,
1,2016,181,1100,607,30.00,3,70.88,3,.95,3,1769.39,3,29.98,3,.00,3,17.76,3,.00,3,12.89,
1,2016,181,1101,607,30.14,3,69.19,3,.95,3,1772.24,3,29.98,3,.00,3,44.04,3,.00,3,12.89,
1,2016,181,1102,607,30.27,3,69.08,3,.95,3,1774.54,3,29.98,3,.01,3,46.55,3,.00,3,12.89,
1,2016,181,1103,607,30.24,3,67.66,3,.95,3,1779.19,3,29.98,3,.11,3,55.16,3,.00,3,12.89,
1,2016,181,1104,607,30.17,3,68.10,3,.96,3,1784.86,3,29.98,3,.23,3,24.12,3,.00,3,12.89,
1,2016,181,1105,607,30.27,3,68.24,3,.96,3,1792.87,3,29.98,3,.24,3,28.54,3,.00,3,12.89,
1,2016,181,1106,607,30.27,3,67.69,3,.97,3,1803.21,3,29.98,3,.00,3,35.19,3,.00,3,12.89,
1,2016,181,1107,607,30.37,3,68.03,3,.98,3,1822.08,3,29.98,3,.00,3,310.30,3,.00,3,12.89,
1,2016,181,1108,607,30.47,3,68.14,3,1.00,3,1843.53,3,29.98,3,.00,3,93.80,3,.00,3,12.89,
1,2016,181,1109,607,30.61,3,68.27,3,1.00,3,1864.14,3,29.98,3,.00,3,263.00,3,.00,3,12.89,
1,2016,181,1110,607,30.78,3,67.63,3,1.01,3,1867.57,3,29.98,3,.00,3,272.80,3,.00,3,12.89,
1,2016,181,1111,607,30.81,3,66.68,3,1.01,3,1864.13,3,29.98,3,.00,3,246.40,3,.00,3,12.89,
1,2016,181,1112,607,30.92,3,66.10,3,1.00,3,1853.82,3,29.98,3,.00,3,191.60,3,.00,3,12.85,
1,2016,181,1113,607,31.12,3,66.41,3,.99,3,1838.35,3,29.98,3,.00,3,245.90,3,.00,3,12.88,
1,2016,181,1114,607,31.12,3,65.59,3,.98,3,1824.61,3,29.98,3,.00,3,248.10,3,.00,3,12.88,
1,2016,181,1115,607,31.08,3,65.59,3,.98,3,1813.23,3,29.98,3,.00,3,311.50,3,.00,3,12.88,
1,2016,181,1116,607,31.02,3,65.39,3,.97,3,1802.64,3,29.98,3,.00,3,274.80,3,.00,3,12.88,
1,2016,181,1117,607,31.08,3,65.56,3,.97,3,1794.63,3,29.98,3,.00,3,351.50,3,.00,3,12.88,
1,2016,181,1118,607,31.08,3,65.83,3,.96,3,1785.07,3,29.98,3,.00,3,69.10,3,.00,3,12.87,
1,2016,181,1119,607,31.25,3,65.32,3,.96,3,1778.61,3,29.98,3,.00,3,74.51,3,.00,3,12.88,
1,2016,181,1120,607,31.19,3,65.05,3,.95,3,1773.18,3,29.98,3,.00,3,38.85,3,.00,3,12.87,
1,2016,181,1121,607,31.25,3,64.20,3,.95,3,1768.53,3,29.98,3,.00,3,13.91,3,.00,3,12.87,
1,2016,181,1122,607,31.02,3,64.07,3,.95,3,1768.27,3,29.98,3,.54,3,350.30,3,.00,3,12.87,
1,2016,181,1123,607,30.78,3,64.98,3,.95,3,1766.69,3,29.98,3,.18,3,341.70,3,.00,3,12.87,
1,2016,181,1124,607,30.68,3,65.05,3,.95,3,1769.28,3,29.98,3,.29,3,25.63,3,.00,3,12.87,
1,2016,181,1125,607,30.41,3,66.31,3,.95,3,1768.76,3,29.98,3,1.34,3,23.15,3,.00,3,12.83,
1,2016,181,1126,607,30.17,3,66.47,3,.95,3,1768.24,3,29.98,3,.84,3,24.12,3,.00,3,12.87,
1,2016,181,1127,607,30.00,3,67.15,3,.95,3,1768.50,3,29.98,3,.03,3,40.39,3,.00,3,12.83,
1,2016,181,1128,607,29.93,3,67.73,3,.95,3,1770.01,3,29.98,3,.11,3,86.10,3,.00,3,12.87,
1,2016,181,1129,607,29.93,3,67.59,3,.95,3,1769.75,3,29.98,3,.01,3,44.67,3,.00,3,12.84,
1,2016,181,1130,607,29.80,3,67.49,3,.95,3,1769.75,3,29.98,3,.00,3,44.91,3,.00,3,12.87,
1,2016,181,1131,607,29.66,3,68.03,3,.95,3,1769.99,3,29.98,3,.00,3,204.30,3,.00,3,12.87,
1,2016,181,1132,607,29.59,3,68.44,3,.95,3,1769.99,3,29.98,3,.00,3,197.50,3,.00,3,12.87,
1,2016,181,1133,607,29.56,3,69.12,3,.95,3,1768.94,3,29.98,3,.00,3,136.00,3,.00,3,12.87,
1,2016,181,1134,607,29.49,3,69.22,3,.95,3,1769.72,3,29.98,3,.00,3,127.60,3,.00,3,12.87,
1,2016,181,1135,607,29.59,3,68.98,3,.95,3,1769.45,3,29.98,3,.00,3,159.30,3,.00,3,12.87,
1,2016,181,1136,607,29.59,3,69.29,3,.95,3,1770.22,3,29.98,3,.00,3,138.10,3,.00,3,12.87,
1,2016,181,1137,607,29.66,3,69.42,3,.95,3,1770.23,3,29.98,3,.00,3,130.90,3,.00,3,12.87,
1,2016,181,1138,607,29.69,3,69.32,3,.95,3,1769.71,3,29.98,3,.00,3,114.90,3,.00,3,12.87,
1,2016,181,1139,607,29.86,3,69.45,3,.95,3,1770.74,3,29.98,3,.05,3,15.31,3,.00,3,12.87,
1,2016,181,1140,607,29.96,3,68.71,3,.95,3,1771.25,3,29.98,3,.89,3,41.06,3,.00,3,12.87,
1,2016,181,1141,607,29.76,3,68.54,3,.95,3,1772.80,3,29.98,3,.41,3,22.29,3,.00,3,12.87,
1,2016,181,1142,607,29.73,3,68.64,3,.95,3,1773.85,3,29.98,3,.65,3,26.71,3,.00,3,12.84,
1,2016,181,1143,607,29.59,3,68.78,3,.95,3,1775.14,3,29.98,3,1.25,3,31.89,3,.00,3,12.87,
1,2016,181,1144,607,29.52,3,69.12,3,.95,3,1779.78,3,29.98,3,1.08,3,31.43,3,.00,3,12.87,
1,2016,181,1145,607,29.56,3,69.79,3,.96,3,1777.46,3,29.98,3,.40,3,13.43,3,.00,3,12.87,
1,2016,181,1146,607,29.59,3,69.69,3,.95,3,1777.96,3,29.98,3,.92,3,29.12,3,.00,3,12.87,
1,2016,181,1147,607,29.69,3,70.27,3,.95,3,1778.74,3,29.98,3,1.20,3,21.81,3,.00,3,12.87,
1,2016,181,1148,607,29.66,3,69.25,3,.95,3,1777.43,3,29.98,3,.89,3,10.25,3,.00,3,12.87,
1,2016,181,1149,607,29.73,3,70.10,3,.96,3,1778.98,3,29.98,3,.14,3,28.06,3,.00,3,12.87,
1,2016,181,1150,607,29.73,3,68.13,3,.96,3,1782.33,3,29.98,3,.59,3,76.29,3,.00,3,12.87,
1,2016,181,1151,607,29.76,3,68.44,3,.96,3,1782.58,3,29.98,3,.63,3,44.00,3,.00,3,12.87,
1,2016,181,1152,607,29.90,3,69.76,3,.96,3,1786.19,3,29.98,3,1.67,3,35.67,3,.00,3,12.87,
1,2016,181,1153,607,29.86,3,68.07,3,.96,3,1786.19,3,29.98,3,1.48,3,37.93,3,.00,3,12.87,
1,2016,181,1154,607,29.90,3,68.74,3,.96,3,1786.69,3,29.98,3,.66,3,54.46,3,.00,3,12.87,
1,2016,181,1155,607,29.90,3,69.96,3,.96,3,1781.26,3,29.98,3,.73,3,76.87,3,.00,3,12.87,
1,2016,181,1156,607,29.83,3,69.52,3,.96,3,1784.14,3,29.98,3,1.99,3,90.30,3,.00,3,12.87,
1,2016,181,1157,607,29.69,3,69.15,3,.96,3,1784.92,3,29.98,3,1.31,3,77.64,3,.00,3,12.86,
1,2016,181,1158,607,29.79,3,69.15,3,.96,3,1785.38,3,29.98,3,1.00,3,73.02,3,.00,3,12.82,
1,2016,181,1159,607,29.76,3,69.05,3,.96,3,1785.38,3,29.98,3,.82,3,76.87,3,.00,3,12.84,
1,2016,181,1200,607,29.83,3,69.29,3,.96,3,1789.77,3,29.98,3,1.45,3,49.39,3,.00,3,12.84,
1,2016,181,1201,607,29.83,3,69.15,3,.96,3,1786.67,3,29.98,3,2.31,3,29.96,3,.00,3,12.87,
1,2016,181,1202,607,29.79,3,68.34,3,.96,3,1786.14,3,29.98,3,3.25,3,30.18,3,.00,3,12.87,
1,2016,181,1203,607,29.63,3,70.03,3,.96,3,1785.88,3,29.98,3,2.97,3,27.03,3,.00,3,12.87,
1,2016,181,1204,607,29.46,3,69.69,3,.96,3,1787.43,3,29.98,3,2.77,3,28.74,3,.00,3,12.87,
1,2016,181,1205,607,29.49,3,71.56,3,.96,3,1797.25,3,29.98,3,2.77,3,38.46,3,.00,3,12.87,
1,2016,181,1206,607,29.46,3,69.83,3,.97,3,1802.15,3,29.98,3,2.47,3,40.53,3,.00,3,12.87,
1,2016,181,1207,607,29.49,3,71.62,3,.97,3,1813.51,3,29.98,3,2.97,3,38.75,3,.00,3,12.87,
1,2016,181,1208,607,29.59,3,73.01,3,.98,3,1819.71,3,29.98,3,4.64,3,47.41,3,.00,3,12.87,
1,2016,181,1209,607,29.39,3,73.46,3,.96,3,1791.27,3,29.98,3,5.68,3,64.16,3,.00,3,12.87,
1,2016,181,1210,607,29.29,3,74.13,3,.99,3,1841.57,3,29.98,3,4.86,3,33.36,3,.00,3,12.87,
1,2016,181,1211,607,29.25,3,74.03,3,.98,3,1832.96,3,29.98,3,6.86,3,36.44,3,.00,3,12.87,
1,2016,181,1212,607,29.05,3,74.23,3,.97,3,1815.29,3,29.98,3,6.11,3,38.22,3,.00,3,12.82,
1,2016,181,1213,607,28.98,3,73.69,3,.96,3,1803.65,3,29.98,3,5.63,3,46.06,3,.00,3,12.87,
1,2016,181,1214,607,28.88,3,75.46,3,.96,3,1793.31,3,29.98,3,4.94,3,51.36,3,.00,3,12.87,
1,2016,181,1215,607,28.98,3,75.02,3,.96,3,1800.55,3,29.98,3,6.15,3,60.89,3,.00,3,12.87,
1,2016,181,1216,607,28.95,3,74.24,3,.96,3,1791.50,3,29.98,3,6.58,3,70.95,3,.00,3,12.87,
1,2016,181,1217,607,28.81,3,74.24,3,.95,3,1786.07,3,29.98,3,5.10,3,89.50,3,.00,3,12.85,
1,2016,181,1218,607,28.85,3,76.20,3,.95,3,1779.87,3,29.97,3,4.06,3,58.17,3,.00,3,12.88,
1,2016,181,1219,607,28.81,3,74.81,3,.95,3,1771.08,3,29.98,3,4.14,3,67.41,3,.00,3,12.87,
1,2016,181,1220,607,28.98,3,74.57,3,.94,3,1766.95,3,29.97,3,3.17,3,52.23,3,.00,3,12.87,
1,2016,181,1221,607,28.95,3,74.54,3,.94,3,1765.40,3,29.97,3,2.18,3,48.81,3,.00,3,12.88,
1,2016,181,1222,607,28.95,3,74.98,3,.94,3,1760.49,3,29.97,3,1.94,3,69.70,3,.00,3,12.88,
1,2016,181,1223,607,29.15,3,74.85,3,.94,3,1763.85,3,29.97,3,3.08,3,71.26,3,.00,3,12.88,
1,2016,181,1224,607,29.05,3,74.68,3,.95,3,1770.57,3,29.97,3,1.86,3,63.06,3,.00,3,12.88,
1,2016,181,1225,607,29.15,3,74.74,3,.95,3,1779.14,3,29.97,3,1.07,3,59.74,3,.00,3,12.88,
1,2016,181,1226,607,29.15,3,74.78,3,.96,3,1785.85,3,29.97,3,.48,3,57.62,3,.00,3,12.88,
1,2016,181,1227,607,29.29,3,74.44,3,.96,3,1788.42,3,29.97,3,3.20,3,80.80,3,.00,3,12.83,
1,2016,181,1228,607,29.22,3,74.44,3,.96,3,1786.88,3,29.97,3,2.62,3,79.57,3,.00,3,12.88,
1,2016,181,1229,607,29.22,3,74.47,3,.95,3,1779.13,3,29.97,3,2.29,3,81.10,3,.00,3,12.84,
1,2016,181,1230,607,29.12,3,75.39,3,.95,3,1780.16,3,29.97,3,2.57,3,67.77,3,.00,3,12.88,
1,2016,181,1231,607,29.05,3,74.81,3,.95,3,1779.92,3,29.97,3,4.02,3,70.54,3,.00,3,12.84,
1,2016,181,1232,607,29.05,3,75.42,3,.95,3,1783.02,3,29.97,3,3.37,3,59.54,3,.00,3,12.88,
1,2016,181,1233,607,29.15,3,75.46,3,.96,3,1794.40,3,29.97,3,3.40,3,75.43,3,.00,3,12.86,
1,2016,181,1234,607,29.08,3,75.42,3,.79,3,1532.08,3,29.98,3,3.39,3,68.69,3,.00,3,12.88,
1,2016,181,1235,607,29.12,3,75.42,3,.86,3,1625.38,3,29.98,3,3.14,3,85.90,3,.00,3,12.88,
1,2016,181,1236,607,29.02,3,74.95,3,1.03,3,1894.95,3,29.98,3,2.53,3,100.40,3,.00,3,12.88,
1,2016,181,1237,607,28.95,3,74.58,3,.99,3,1828.53,3,29.98,3,2.55,3,78.97,3,.00,3,12.88,
1,2016,181,1238,607,29.02,3,76.03,3,.98,3,1827.27,3,29.98,3,2.08,3,55.69,3,.00,3,12.88,
1,2016,181,1239,607,29.12,3,74.88,3,.97,3,1803.23,3,29.98,3,2.74,3,53.86,3,.00,3,12.88,
1,2016,181,1240,607,28.98,3,74.98,3,.96,3,1785.40,3,29.98,3,2.37,3,76.68,3,.00,3,12.88,
1,2016,181,1241,607,29.12,3,76.10,3,.95,3,1773.77,3,29.98,3,2.68,3,87.00,3,.00,3,12.88,
1,2016,181,1242,607,29.05,3,74.07,3,.95,3,1775.09,3,29.97,3,2.85,3,85.80,3,.00,3,12.85,
1,2016,181,1243,607,29.02,3,74.41,3,.95,3,1767.59,3,29.97,3,1.80,3,67.05,3,.00,3,12.89,
1,2016,181,1244,607,29.05,3,75.19,3,.94,3,1753.91,3,29.97,3,2.70,3,63.97,3,.00,3,12.88,
1,2016,181,1245,607,29.15,3,74.61,3,.94,3,1747.97,3,29.97,3,3.05,3,125.50,3,.00,3,12.88,
1,2016,181,1246,607,29.12,3,74.34,3,.94,3,1746.93,3,29.97,3,3.18,3,92.30,3,.00,3,12.88,
1,2016,181,1247,607,29.05,3,73.69,3,.94,3,1748.22,3,29.97,3,4.23,3,98.90,3,.00,3,12.88,
1,2016,181,1248,607,29.02,3,73.59,3,.93,3,1746.94,3,29.97,3,4.84,3,111.60,3,.00,3,12.88,
1,2016,181,1249,607,28.95,3,73.39,3,.93,3,1743.84,3,29.97,3,3.70,3,119.60,3,.00,3,12.88,
1,2016,181,1250,607,28.92,3,74.17,3,.93,3,1735.56,3,29.96,3,2.83,3,111.10,3,.00,3,12.88,
1,2016,181,1251,607,28.92,3,72.58,3,.93,3,1738.67,3,29.97,3,4.69,3,123.90,3,.00,3,12.88,
1,2016,181,1252,607,29.05,3,74.34,3,.93,3,1737.91,3,29.96,3,4.02,3,117.20,3,.00,3,12.89,
1,2016,181,1253,607,28.85,3,71.83,3,.93,3,1738.68,3,29.96,3,3.39,3,123.60,3,.00,3,12.89,
1,2016,181,1254,607,28.88,3,72.07,3,.93,3,1740.01,3,29.96,3,4.30,3,103.80,3,.00,3,12.89,
1,2016,181,1255,607,29.05,3,72.14,3,.94,3,1766.63,3,29.96,3,3.96,3,76.49,3,.00,3,12.89,
1,2016,181,1256,607,29.05,3,72.34,3,.95,3,1781.32,3,29.96,3,3.66,3,77.84,3,.00,3,12.89,
1,2016,181,1257,607,29.08,3,71.59,3,.96,3,1793.47,3,29.96,3,3.45,3,98.60,3,.00,3,12.89,
1,2016,181,1258,607,29.05,3,72.14,3,.98,3,1829.64,3,29.96,3,2.93,3,71.77,3,.00,3,12.89,
1,2016,181,1259,607,29.12,3,71.86,3,.96,3,1808.70,3,29.96,3,3.65,3,93.90,3,.00,3,12.86,
1,2016,181,1300,607,29.05,3,71.69,3,.95,3,1767.87,3,29.96,3,2.91,3,109.90,3,.00,3,12.89,
1,2016,181,1301,607,29.12,3,71.80,3,.39,3,857.83,3,29.96,3,2.85,3,108.30,3,.00,3,12.89,
1,2016,181,1302,607,29.22,3,74.17,3,.96,3,1783.11,3,29.96,3,2.98,3,67.32,3,.00,3,12.85,
1,2016,181,1303,607,29.15,3,71.97,3,.89,3,1696.79,3,29.96,3,2.95,3,108.00,3,.00,3,12.89,
1,2016,181,1304,607,29.12,3,72.37,3,.22,3,543.54,3,29.96,3,2.25,3,110.20,3,.00,3,12.85,
1,2016,181,1305,607,29.19,3,73.22,3,.99,3,1870.07,3,29.97,3,2.89,3,108.00,3,.00,3,12.89,
1,2016,181,1306,607,29.25,3,72.95,3,1.00,3,1878.66,3,29.97,3,2.93,3,146.20,3,.00,3,12.89,
1,2016,181,1307,607,29.25,3,74.10,3,1.02,3,1937.93,3,29.97,3,3.13,3,158.20,3,.00,3,12.89,
1,2016,181,1308,607,29.22,3,73.66,3,.32,3,730.14,3,29.97,3,2.70,3,148.30,3,.00,3,12.89,
1,2016,181,1309,607,29.25,3,73.42,3,.32,3,730.92,3,29.97,3,1.68,3,122.30,3,.00,3,12.89,
1,2016,181,1310,607,29.22,3,73.73,3,.30,3,672.25,3,29.98,3,1.79,3,130.20,3,.00,3,12.89,
1,2016,181,1311,607,29.42,3,73.90,3,.44,3,959.14,3,29.98,3,.16,3,95.20,3,.00,3,12.89,
1,2016,181,1312,607,29.32,3,72.27,3,.33,3,720.06,3,29.98,3,.73,3,63.59,3,.00,3,12.86,
1,2016,181,1313,607,29.36,3,72.44,3,.36,3,798.12,3,29.98,3,1.53,3,71.22,3,.00,3,12.89,
1,2016,181,1314,607,29.42,3,71.93,3,.35,3,764.78,3,29.98,3,1.26,3,49.80,3,.00,3,12.89,
1,2016,181,1315,607,29.39,3,71.73,3,.30,3,662.93,3,29.98,3,.92,3,80.50,3,.00,3,12.89,
1,2016,181,1316,607,29.49,3,71.73,3,.29,3,648.46,3,29.98,3,.20,3,80.50,3,.00,3,12.89,
1,2016,181,1317,607,29.53,3,71.42,3,.29,3,640.45,3,29.98,3,1.42,3,84.40,3,.00,3,12.89,
1,2016,181,1318,607,29.56,3,70.78,3,.28,3,625.20,3,29.98,3,1.02,3,70.66,3,.00,3,12.89,
1,2016,181,1319,607,29.49,3,70.64,3,.28,3,620.81,3,29.98,3,.16,3,100.70,3,.00,3,12.89,
1,2016,181,1320,607,29.49,3,70.68,3,.35,3,784.67,3,29.98,3,1.07,3,140.10,3,.00,3,12.89,
1,2016,181,1321,607,29.42,3,70.88,3,.41,3,911.06,3,29.97,3,1.42,3,174.50,3,.00,3,12.89,
1,2016,181,1322,607,29.49,3,71.53,3,.33,3,739.44,3,29.97,3,1.19,3,187.00,3,.00,3,12.90,
1,2016,181,1323,607,29.56,3,72.17,3,.33,3,733.26,3,29.97,3,.32,3,196.20,3,.00,3,12.89,
1,2016,181,1324,607,29.63,3,72.27,3,.32,3,712.33,3,29.97,3,.82,3,199.50,3,.00,3,12.90,
1,2016,181,1325,607,29.53,3,71.19,3,.28,3,645.89,3,29.97,3,1.28,3,117.50,3,.00,3,12.90,
1,2016,181,1326,607,29.53,3,71.42,3,.28,3,624.18,3,29.97,3,2.79,3,102.40,3,.00,3,12.90,
1,2016,181,1327,607,29.36,3,70.54,3,.25,3,574.56,3,29.97,3,3.81,3,105.80,3,.00,3,12.89,
1,2016,181,1328,607,29.32,3,70.88,3,.24,3,544.07,3,29.97,3,3.16,3,106.60,3,.00,3,12.89,
1,2016,181,1329,607,29.22,3,70.75,3,.21,3,490.83,3,29.97,3,2.70,3,116.30,3,.00,3,12.86,
1,2016,181,1330,607,29.32,3,72.20,3,.19,3,457.74,3,29.97,3,3.96,3,142.20,3,.00,3,12.89,
1,2016,181,1331,607,29.29,3,72.14,3,.20,3,480.48,3,29.97,3,3.02,3,149.50,3,.00,3,12.89,
1,2016,181,1332,607,29.19,3,71.63,3,.22,3,520.29,3,29.97,3,2.96,3,143.10,3,.00,3,12.90,
1,2016,181,1333,607,29.22,3,72.31,3,.25,3,574.05,3,29.97,3,1.85,3,154.80,3,.00,3,12.87,
1,2016,181,1334,607,29.15,3,72.58,3,.90,3,1951.69,3,29.97,3,2.09,3,126.40,3,.00,3,12.90,
1,2016,181,1335,607,29.22,3,71.22,3,.24,3,564.23,3,29.97,3,3.94,3,142.10,3,.00,3,12.85,
1,2016,181,1336,607,29.25,3,71.49,3,.23,3,537.86,3,29.97,3,4.08,3,147.30,3,.00,3,12.90,
1,2016,181,1337,607,29.25,3,72.61,3,.24,3,559.57,3,29.96,3,4.19,3,163.50,3,.00,3,12.87,
1,2016,181,1338,607,29.12,3,73.08,3,.26,3,606.09,3,29.97,3,5.55,3,162.90,3,.00,3,12.90,
1,2016,181,1339,607,29.05,3,71.22,3,.28,3,635.04,3,29.97,3,3.68,3,180.10,3,.00,3,12.90,
1,2016,181,1340,607,29.15,3,72.44,3,.31,3,699.65,3,29.97,3,2.81,3,177.30,3,.00,3,12.90,
1,2016,181,1341,607,29.22,3,73.32,3,.32,3,717.23,3,29.97,3,4.15,3,174.50,3,.00,3,12.90,
1,2016,181,1342,607,29.15,3,72.81,3,.31,3,700.17,3,29.97,3,4.88,3,157.50,3,.00,3,12.87,
1,2016,181,1343,607,29.25,3,72.27,3,.31,3,705.08,3,29.97,3,4.63,3,180.70,3,.00,3,12.90,
1,2016,181,1344,607,29.15,3,71.36,3,.38,3,855.75,3,29.97,3,3.62,3,165.60,3,.00,3,12.90,
1,2016,181,1345,607,29.19,3,70.71,3,.70,3,1557.47,3,29.96,3,3.55,3,142.90,3,.00,3,12.90,
1,2016,181,1346,607,29.29,3,70.85,3,.83,3,1815.67,3,29.96,3,3.78,3,165.10,3,.00,3,12.90,
1,2016,181,1347,607,29.25,3,71.93,3,.35,3,803.03,3,29.96,3,5.11,3,168.70,3,.00,3,12.90,
1,2016,181,1348,607,29.19,3,70.51,3,.30,3,712.83,3,29.96,3,4.41,3,165.90,3,.00,3,12.90,
1,2016,181,1349,607,29.19,3,69.66,3,.43,3,1048.82,3,29.96,3,3.81,3,177.80,3,.00,3,12.90,
1,2016,181,1350,607,29.15,3,69.25,3,.69,3,1609.96,3,29.96,3,3.76,3,165.50,3,.00,3,12.90,
1,2016,181,1351,607,29.25,3,70.61,3,.79,3,1819.32,3,29.96,3,3.88,3,174.80,3,.00,3,12.90,
1,2016,181,1352,607,29.25,3,68.95,3,.81,3,1862.37,3,29.96,3,4.43,3,164.80,3,.00,3,12.90,
1,2016,181,1353,607,29.25,3,69.49,3,.75,3,1728.12,3,29.96,3,3.62,3,164.30,3,.00,3,12.90,
1,2016,181,1354,607,29.25,3,68.64,3,.76,3,1746.42,3,29.96,3,3.66,3,166.70,3,.00,3,12.90,
1,2016,181,1355,607,29.25,3,67.93,3,.59,3,1355.11,3,29.96,3,3.38,3,156.80,3,.00,3,12.90,
1,2016,181,1356,607,29.29,3,68.31,3,.79,3,1764.26,3,29.96,3,3.40,3,159.90,3,.00,3,12.90,
1,2016,181,1357,607,29.39,3,68.41,3,.50,3,1164.37,3,29.96,3,2.92,3,169.80,3,.00,3,12.90,
1,2016,181,1358,607,29.25,3,68.31,3,.84,3,1895.04,3,29.96,3,2.02,3,191.90,3,.00,3,12.90,
1,2016,181,1359,607,29.42,3,69.05,3,.33,3,775.66,3,29.96,3,2.85,3,169.10,3,.00,3,12.86,
1,2016,181,1400,607,29.42,3,66.51,3,.28,3,639.70,3,29.96,3,4.84,3,168.60,3,.00,3,12.90,
1,2016,181,1401,607,29.36,3,66.78,3,.27,3,613.08,3,29.96,3,3.41,3,179.30,3,.00,3,12.90,
1,2016,181,1402,607,29.32,3,67.73,3,.30,3,711.05,3,29.96,3,3.57,3,186.60,3,.00,3,12.85,
1,2016,181,1403,607,29.42,3,67.69,3,.25,3,588.53,3,29.96,3,2.44,3,218.40,3,.00,3,12.89,
1,2016,181,1404,607,29.46,3,70.37,3,.23,3,525.98,3,29.96,3,3.52,3,349.10,3,.00,3,12.89,
1,2016,181,1405,607,29.19,3,70.64,3,.22,3,485.93,3,29.96,3,6.64,3,346.20,3,.00,3,12.89,
1,2016,181,1406,607,28.61,3,72.68,3,.22,3,482.05,3,29.96,3,6.24,3,354.50,3,.00,3,12.85,
1,2016,181,1407,607,28.44,3,75.42,3,.21,3,462.14,3,29.96,3,4.78,3,19.30,3,.00,3,12.89,
1,2016,181,1408,607,28.17,3,75.46,3,.20,3,446.89,3,29.96,3,3.01,3,9.17,3,.00,3,12.86,
1,2016,181,1409,607,28.24,3,76.44,3,.20,3,446.89,3,29.96,3,1.94,3,349.20,3,.00,3,12.90,
1,2016,181,1410,607,28.20,3,77.46,3,.20,3,441.98,3,29.96,3,1.76,3,354.50,3,.00,3,12.90,
1,2016,181,1411,607,28.24,3,77.56,3,.19,3,427.25,3,29.96,3,3.68,3,334.30,3,.00,3,12.90,
1,2016,181,1412,607,28.17,3,77.66,3,.19,3,414.33,3,29.96,3,6.03,3,340.40,3,.00,3,12.85,
1,2016,181,1413,607,28.14,3,77.39,3,.19,3,423.64,3,29.96,3,9.44,3,347.70,3,.00,3,12.90,
1,2016,181,1414,607,28.14,3,78.27,3,.18,3,397.79,3,29.96,3,9.96,3,344.70,3,.00,3,12.90,
1,2016,181,1415,607,28.14,3,77.42,3,.17,3,373.51,3,29.96,3,10.47,3,342.80,3,.00,3,12.90,
1,2016,181,1416,607,27.86,3,78.78,3,.16,3,365.78,3,29.96,3,9.92,3,340.60,3,.00,3,12.90,
1,2016,181,1417,607,27.90,3,78.31,3,.16,3,352.89,3,29.96,3,10.29,3,337.00,3,.00,3,12.90,
1,2016,181,1418,607,27.86,3,79.08,3,.20,3,460.33,3,29.96,3,8.99,3,351.70,3,.00,3,12.90,
1,2016,181,1419,607,27.93,3,80.20,3,.17,3,382.19,3,29.96,3,10.00,3,347.40,3,.00,3,12.90,
1,2016,181,1420,607,27.93,3,78.20,3,.17,3,387.09,3,29.96,3,10.60,3,350.50,3,.00,3,12.91,
1,2016,181,1421,607,27.93,3,78.14,3,.18,3,403.22,3,29.96,3,9.65,3,351.80,3,.00,3,12.91,
1,2016,181,1422,607,27.86,3,78.71,3,.19,3,421.05,3,29.96,3,9.00,3,351.70,3,.00,3,12.91,
1,2016,181,1423,607,27.73,3,78.20,3,.19,3,432.42,3,29.96,3,9.64,3,347.50,3,.00,3,12.91,
1,2016,181,1424,607,27.97,3,78.58,3,.20,3,438.10,3,29.96,3,9.43,3,348.70,3,.00,3,12.91,
1,2016,181,1425,607,27.83,3,79.76,3,.21,3,464.99,3,29.96,3,9.62,3,352.00,3,.00,3,12.91,
1,2016,181,1426,607,27.69,3,79.42,3,.22,3,478.94,3,29.95,3,9.33,3,350.70,3,.00,3,12.91,
1,2016,181,1427,607,27.73,3,78.03,3,.22,3,475.33,3,29.95,3,8.66,3,1.59,3,.00,3,12.91,
1,2016,181,1428,607,27.83,3,77.76,3,.22,3,488.77,3,29.96,3,7.75,3,.00,3,.00,3,12.91,
1,2016,181,1429,607,27.66,3,76.51,3,.22,3,490.84,3,29.95,3,6.27,3,1.68,3,.00,3,12.89,
1,2016,181,1430,607,27.83,3,77.32,3,.22,3,474.30,3,29.95,3,5.74,3,352.50,3,.00,3,12.91,
1,2016,181,1431,607,27.90,3,77.76,3,.21,3,457.24,3,29.95,3,4.87,3,352.60,3,.00,3,12.92,
1,2016,181,1432,607,27.97,3,79.29,3,.21,3,457.76,3,29.95,3,6.10,3,352.10,3,.00,3,12.91,
1,2016,181,1433,607,27.93,3,76.85,3,.21,3,467.59,3,29.95,3,6.92,3,354.50,3,.00,3,12.92,
1,2016,181,1434,607,28.03,3,75.59,3,.22,3,489.82,3,29.95,3,8.23,3,345.60,3,.00,3,12.92,
1,2016,181,1435,607,27.93,3,77.25,3,.25,3,539.45,3,29.95,3,8.67,3,340.20,3,.00,3,12.92,
1,2016,181,1436,607,27.97,3,76.78,3,.26,3,558.84,3,29.95,3,9.04,3,338.00,3,.00,3,12.92,
1,2016,181,1437,607,28.00,3,76.00,3,.27,3,581.84,3,29.95,3,8.29,3,346.40,3,.00,3,12.89,
1,2016,181,1438,607,28.00,3,75.25,3,.28,3,599.94,3,29.95,3,7.76,3,340.40,3,.00,3,12.92,
1,2016,181,1439,607,28.03,3,75.56,3,.29,3,613.38,3,29.95,3,8.77,3,337.50,3,.00,3,12.88,
1,2016,181,1440,607,28.07,3,74.51,3,.30,3,625.28,3,29.95,3,9.17,3,330.70,3,.00,3,12.92,
1,2016,181,1441,607,28.17,3,76.41,3,.32,3,679.04,3,29.95,3,8.42,3,348.30,3,.00,3,12.90,
1,2016,181,1442,607,28.20,3,74.64,3,.34,3,704.38,3,29.95,3,9.26,3,334.50,3,.00,3,12.89,
1,2016,181,1443,607,28.20,3,76.68,3,.33,3,686.80,3,29.95,3,8.35,3,332.70,3,.00,3,12.92,
1,2016,181,1444,607,28.27,3,75.90,3,.30,3,638.73,3,29.95,3,8.83,3,331.00,3,.00,3,12.92,
1,2016,181,1445,607,28.14,3,76.78,3,.29,3,611.33,3,29.95,3,9.10,3,338.40,3,.00,3,12.92,
1,2016,181,1446,607,28.14,3,76.37,3,.28,3,596.86,3,29.95,3,8.68,3,318.70,3,.00,3,12.92,
1,2016,181,1447,607,28.31,3,75.73,3,.27,3,588.07,3,29.96,3,9.57,3,313.40,3,.00,3,12.92,
1,2016,181,1448,607,28.10,3,75.36,3,.27,3,578.77,3,29.95,3,10.14,3,331.30,3,.00,3,12.92,
1,2016,181,1449,607,27.90,3,77.69,3,.27,3,577.21,3,29.96,3,7.94,3,310.90,3,.00,3,12.92,
1,2016,181,1450,607,27.76,3,77.08,3,.27,3,575.94,3,29.96,3,8.82,3,326.00,3,.00,3,12.92,
1,2016,181,1451,607,27.90,3,77.12,3,.27,3,584.99,3,29.96,3,9.30,3,329.70,3,.00,3,12.92,
1,2016,181,1452,607,27.80,3,77.53,3,.28,3,606.69,3,29.96,3,9.26,3,333.30,3,.00,3,12.92,
1,2016,181,1453,607,27.80,3,76.64,3,.28,3,606.95,3,29.96,3,9.84,3,336.50,3,.00,3,12.93,
1,2016,181,1454,607,27.90,3,77.22,3,.28,3,607.48,3,29.96,3,9.35,3,335.40,3,.00,3,12.92,
1,2016,181,1455,607,28.03,3,78.98,3,.28,3,596.88,3,29.96,3,8.74,3,348.30,3,.00,3,12.92,
1,2016,181,1456,607,28.17,3,79.49,3,.28,3,593.27,3,29.96,3,10.14,3,8.52,3,.00,3,12.92,
1,2016,181,1457,607,28.20,3,79.22,3,.29,3,619.64,3,29.96,3,11.26,3,3.97,3,.00,3,12.92,
1,2016,181,1458,607,28.10,3,76.14,3,.31,3,653.52,3,29.96,3,11.80,3,.00,3,.00,3,12.92,
1,2016,181,1459,607,28.10,3,74.37,3,.48,3,963.47,3,29.96,3,11.02,3,.00,3,.00,3,12.90,
1,2016,181,1500,607,28.24,3,74.78,3,.51,3,1020.09,3,29.95,3,9.55,3,354.50,3,.00,3,12.93,
1,2016,181,1501,607,28.10,3,73.02,3,.67,3,1282.24,3,29.96,3,9.28,3,3.88,3,.00,3,12.92,
1,2016,181,1502,607,28.31,3,75.32,3,.67,3,1283.79,3,29.95,3,8.49,3,347.20,3,.00,3,12.93,
1,2016,181,1503,607,28.41,3,76.20,3,.79,3,1477.19,3,29.95,3,8.31,3,2.55,3,.00,3,12.92,
1,2016,181,1504,607,28.34,3,73.42,3,.79,3,1477.97,3,29.96,3,8.75,3,8.13,3,.00,3,12.93,
1,2016,181,1505,607,28.34,3,75.09,3,.80,3,1504.10,3,29.95,3,9.82,3,14.06,3,.00,3,12.93,
1,2016,181,1506,607,28.21,3,74.07,3,.67,3,1301.42,3,29.96,3,10.39,3,19.52,3,.00,3,12.92,
1,2016,181,1507,607,28.14,3,75.59,3,.75,3,1432.77,3,29.95,3,9.66,3,1.52,3,.00,3,12.92,
1,2016,181,1508,607,28.17,3,74.04,3,.76,3,1440.01,3,29.95,3,9.17,3,15.24,3,.00,3,12.92,
1,2016,181,1509,607,28.17,3,73.76,3,.79,3,1480.33,3,29.95,3,9.48,3,19.74,3,.00,3,12.92,
1,2016,181,1510,607,28.07,3,73.87,3,.85,3,1569.27,3,29.95,3,10.10,3,31.58,3,.00,3,12.88,
1,2016,181,1511,607,28.04,3,72.31,3,.80,3,1490.70,3,29.95,3,8.90,3,24.21,3,.00,3,12.92,
1,2016,181,1512,607,28.10,3,75.09,3,.74,3,1394.27,3,29.95,3,7.95,3,24.69,3,.00,3,12.86,
1,2016,181,1513,607,28.00,3,72.58,3,.75,3,1404.11,3,29.95,3,6.83,3,40.58,3,.00,3,12.92,
1,2016,181,1514,607,28.14,3,73.09,3,.75,3,1410.57,3,29.95,3,6.34,3,31.53,3,.00,3,12.92,
1,2016,181,1515,607,28.11,3,72.04,3,.62,3,1203.76,3,29.95,3,6.01,3,35.77,3,.00,3,12.93,
1,2016,181,1516,607,28.14,3,74.45,3,.77,3,1447.30,3,29.95,3,5.38,3,33.53,3,.00,3,12.92,
1,2016,181,1517,607,28.21,3,72.35,3,.78,3,1453.25,3,29.95,3,4.43,3,33.53,3,.00,3,12.93,
1,2016,181,1518,607,28.24,3,71.50,3,.78,3,1456.35,3,29.95,3,4.34,3,40.39,3,.00,3,12.93,
1,2016,181,1519,607,28.35,3,71.94,3,.77,3,1430.02,3,29.94,3,4.77,3,38.75,3,.00,3,12.92,
1,2016,181,1520,607,28.31,3,71.09,3,.76,3,1413.99,3,29.94,3,4.78,3,35.31,3,.00,3,12.92,
1,2016,181,1521,607,28.45,3,71.43,3,.74,3,1375.19,3,29.94,3,4.49,3,44.96,3,.00,3,12.92,
1,2016,181,1522,607,28.45,3,71.91,3,.72,3,1335.90,3,29.94,3,4.15,3,46.79,3,.00,3,12.92,
1,2016,181,1523,607,28.48,3,70.31,3,.70,3,1307.21,3,29.94,3,4.35,3,41.16,3,.00,3,12.92,
1,2016,181,1524,607,28.58,3,70.96,3,.70,3,1293.76,3,29.94,3,4.00,3,34.54,3,.00,3,12.92,
1,2016,181,1525,607,28.55,3,71.67,3,.67,3,1251.88,3,29.94,3,3.48,3,33.65,3,.00,3,12.92,
1,2016,181,1526,607,28.58,3,70.75,3,.68,3,1266.36,3,29.94,3,3.00,3,13.89,3,.00,3,12.92,
1,2016,181,1527,607,28.62,3,70.82,3,.68,3,1267.40,3,29.94,3,2.62,3,23.88,3,.00,3,12.91,
1,2016,181,1528,607,28.58,3,71.67,3,.71,3,1302.31,3,29.94,3,2.82,3,43.57,3,.00,3,12.92,
1,2016,181,1529,607,28.61,3,70.14,3,.66,3,1230.95,3,29.94,3,3.04,3,26.33,3,.00,3,12.89,
1,2016,181,1530,607,28.75,3,71.53,3,.71,3,1316.27,3,29.94,3,3.13,3,33.96,3,.00,3,12.92,
1,2016,181,1531,607,28.68,3,70.78,3,.56,3,1082.80,3,29.94,3,3.01,3,40.56,3,.00,3,12.91,
1,2016,181,1532,607,28.68,3,70.17,3,.56,3,1088.49,3,29.94,3,4.45,3,49.34,3,.00,3,12.89,
1,2016,181,1533,607,28.71,3,70.55,3,.61,3,1157.78,3,29.94,3,4.28,3,37.57,3,.00,3,12.91,
1,2016,181,1534,607,28.68,3,71.70,3,.71,3,1317.30,3,29.94,3,4.26,3,47.32,3,.00,3,12.91,
1,2016,181,1535,607,28.68,3,71.43,3,.68,3,1262.49,3,29.94,3,4.10,3,38.46,3,.00,3,12.91,
1,2016,181,1536,607,28.65,3,71.60,3,.72,3,1337.47,3,29.94,3,3.70,3,44.67,3,.00,3,12.91,
1,2016,181,1537,607,28.65,3,71.16,3,.71,3,1326.87,3,29.94,3,3.66,3,39.42,3,.00,3,12.91,
1,2016,181,1538,607,28.71,3,71.70,3,.71,3,1314.71,3,29.94,3,2.57,3,54.92,3,.00,3,12.91,
1,2016,181,1539,607,28.71,3,71.93,3,.70,3,1307.21,3,29.94,3,3.74,3,38.05,3,.00,3,12.91,
1,2016,181,1540,607,28.85,3,72.34,3,.70,3,1303.33,3,29.94,3,3.97,3,27.44,3,.00,3,12.91,
1,2016,181,1541,607,28.78,3,71.19,3,.70,3,1299.97,3,29.95,3,3.54,3,32.78,3,.00,3,12.87,
1,2016,181,1542,607,28.85,3,71.80,3,.69,3,1288.34,3,29.95,3,3.55,3,8.26,3,.00,3,12.88,
1,2016,181,1543,607,28.82,3,71.39,3,.69,3,1289.89,3,29.95,3,4.19,3,18.82,3,.00,3,12.86,
1,2016,181,1544,607,28.85,3,72.00,3,.69,3,1275.67,3,29.95,3,3.65,3,.00,3,.00,3,12.91,
1,2016,181,1545,607,28.81,3,71.59,3,.69,3,1273.60,3,29.95,3,4.09,3,31.77,3,.00,3,12.89,
1,2016,181,1546,607,28.75,3,71.49,3,.69,3,1281.61,3,29.95,3,4.59,3,14.20,3,.00,3,12.91,
1,2016,181,1547,607,28.81,3,73.73,3,.69,3,1286.78,3,29.95,3,4.70,3,20.84,3,.00,3,12.91,
1,2016,181,1548,607,28.75,3,72.31,3,.70,3,1301.53,3,29.95,3,4.10,3,28.91,3,.00,3,12.91,
1,2016,181,1549,607,28.81,3,72.85,3,.71,3,1307.99,3,29.95,3,4.44,3,26.33,3,.00,3,12.91,
1,2016,181,1550,607,28.75,3,72.03,3,.71,3,1312.62,3,29.95,3,4.51,3,39.88,3,.00,3,12.91,
1,2016,181,1551,607,28.71,3,72.31,3,.71,3,1304.86,3,29.94,3,2.99,3,29.03,3,.00,3,12.91,
1,2016,181,1552,607,28.78,3,72.34,3,.70,3,1297.59,3,29.94,3,3.68,3,27.20,3,.00,3,12.91,
1,2016,181,1553,607,28.78,3,72.68,3,.69,3,1282.60,3,29.94,3,2.64,3,46.48,3,.00,3,12.91,
1,2016,181,1554,607,28.81,3,72.54,3,.69,3,1275.35,3,29.94,3,3.37,3,11.50,3,.00,3,12.91,
1,2016,181,1555,607,28.98,3,74.37,3,.69,3,1275.87,3,29.94,3,3.82,3,33.14,3,.00,3,12.91,
1,2016,181,1556,607,28.92,3,73.36,3,.69,3,1275.34,3,29.94,3,4.34,3,34.99,3,.00,3,12.91,
1,2016,181,1557,607,28.81,3,71.83,3,.69,3,1274.56,3,29.95,3,4.61,3,34.42,3,.00,3,12.87,
1,2016,181,1558,607,28.81,3,72.81,3,.69,3,1269.63,3,29.94,3,3.82,3,18.39,3,.00,3,12.91,
1,2016,181,1559,607,28.75,3,71.70,3,.68,3,1261.61,3,29.94,3,3.82,3,16.08,3,.00,3,12.87,
1,2016,181,1600,607,28.78,3,72.78,3,.67,3,1235.76,3,29.94,3,3.46,3,28.45,3,.00,3,12.90,
1,2016,181,1601,607,28.81,3,72.54,3,.63,3,1170.34,3,29.95,3,4.36,3,14.54,3,.00,3,12.90,
1,2016,181,1602,607,28.88,3,71.76,3,.62,3,1157.16,3,29.94,3,6.40,3,14.08,3,.00,3,12.90,
1,2016,181,1603,607,28.68,3,72.03,3,.64,3,1187.65,3,29.94,3,5.82,3,16.68,3,.00,3,12.90,
1,2016,181,1604,607,28.71,3,72.85,3,.65,3,1195.93,3,29.94,3,5.41,3,30.08,3,.00,3,12.90,
1,2016,181,1605,607,28.61,3,72.64,3,.65,3,1190.48,3,29.94,3,4.80,3,29.94,3,.00,3,12.90,
1,2016,181,1606,607,28.68,3,72.71,3,.64,3,1174.97,3,29.94,3,4.59,3,44.14,3,.00,3,12.90,
1,2016,181,1607,607,28.68,3,74.14,3,.63,3,1160.73,3,29.94,3,4.11,3,35.09,3,.00,3,12.90,
1,2016,181,1608,607,28.64,3,72.88,3,.63,3,1151.94,3,29.94,3,4.83,3,25.85,3,.00,3,12.90,
1,2016,181,1609,607,28.64,3,73.15,3,.62,3,1139.26,3,29.94,3,4.31,3,20.48,3,.00,3,12.90,
1,2016,181,1610,607,28.68,3,72.14,3,.61,3,1122.46,3,29.94,3,3.65,3,19.88,3,.00,3,12.90,
1,2016,181,1611,607,28.78,3,72.47,3,.60,3,1105.12,3,29.95,3,3.14,3,21.04,3,.00,3,12.90,
1,2016,181,1612,607,28.68,3,72.47,3,.59,3,1085.99,3,29.95,3,2.98,3,23.39,3,.00,3,12.83,
1,2016,181,1613,607,28.81,3,73.73,3,.58,3,1067.89,3,29.95,3,4.14,3,.10,3,.00,3,12.90,
1,2016,181,1614,607,28.88,3,73.93,3,.50,3,926.75,3,29.95,3,6.78,3,.10,3,.00,3,12.86,
1,2016,181,1615,607,28.64,3,75.49,3,.42,3,794.89,3,29.95,3,7.79,3,2.55,3,.00,3,12.90,
1,2016,181,1616,607,28.54,3,73.86,3,.27,3,552.42,3,29.95,3,7.36,3,6.40,3,.00,3,12.86,
1,2016,181,1617,607,28.41,3,74.10,3,.20,3,432.99,3,29.95,3,5.62,3,8.62,3,.00,3,12.90,
1,2016,181,1618,607,28.41,3,75.63,3,.19,3,395.25,3,29.95,3,6.02,3,29.56,3,.00,3,12.90,
1,2016,181,1619,607,28.41,3,74.98,3,.17,3,360.93,3,29.95,3,5.51,3,11.14,3,.00,3,12.90,
1,2016,181,1620,607,28.41,3,76.17,3,.15,3,327.32,3,29.95,3,5.31,3,32.23,3,.00,3,12.90,
1,2016,181,1621,607,28.37,3,74.07,3,.12,3,275.05,3,29.95,3,4.20,3,40.43,3,.00,3,12.90,
1,2016,181,1622,607,28.34,3,73.76,3,.11,3,252.71,3,29.95,3,3.37,3,31.67,3,.00,3,12.91,
1,2016,181,1623,607,28.41,3,74.51,3,.11,3,243.33,3,29.95,3,2.51,3,47.32,3,.00,3,12.90,
1,2016,181,1624,607,28.37,3,73.73,3,.10,3,234.82,3,29.95,3,3.28,3,30.47,3,.00,3,12.91,
1,2016,181,1625,607,28.41,3,73.93,3,.10,3,225.80,3,29.95,3,3.54,3,22.60,3,.00,3,12.91,
1,2016,181,1626,607,28.44,3,73.73,3,.09,3,216.78,3,29.95,3,3.09,3,40.55,3,.00,3,12.91,
1,2016,181,1627,607,28.47,3,73.86,3,.09,3,209.03,3,29.95,3,3.50,3,26.23,3,.00,3,12.88,
1,2016,181,1628,607,28.47,3,73.32,3,.09,3,203.18,3,29.95,3,3.12,3,31.43,3,.00,3,12.91,
1,2016,181,1629,607,28.54,3,74.64,3,.08,3,198.54,3,29.95,3,2.51,3,41.13,3,.00,3,12.89,
1,2016,181,1630,607,28.51,3,74.51,3,.08,3,194.67,3,29.95,3,3.04,3,10.06,3,.00,3,12.91,
1,2016,181,1631,607,28.64,3,74.17,3,.08,3,191.84,3,29.95,3,3.20,3,21.42,3,.00,3,12.91,
1,2016,181,1632,607,28.44,3,74.17,3,.08,3,190.38,3,29.95,3,3.29,3,18.92,3,.00,3,12.89,
1,2016,181,1633,607,28.54,3,74.41,3,.08,3,190.38,3,29.95,3,3.15,3,20.75,3,.00,3,12.91,
1,2016,181,1634,607,28.51,3,74.07,3,.08,3,190.89,3,29.95,3,3.64,3,10.28,3,.00,3,12.91,
1,2016,181,1635,607,28.54,3,73.69,3,.08,3,192.44,3,29.95,3,4.12,3,350.90,3,.00,3,12.91,
1,2016,181,1636,607,28.47,3,74.78,3,.08,3,195.45,3,29.95,3,4.11,3,10.06,3,.00,3,12.92,
1,2016,181,1637,607,28.58,3,76.54,3,.09,3,198.63,3,29.95,3,4.73,3,18.92,3,.00,3,12.92,
1,2016,181,1638,607,28.64,3,74.24,3,.09,3,201.90,3,29.95,3,4.80,3,13.14,3,.00,3,12.92,
1,2016,181,1639,607,28.54,3,75.36,3,.09,3,205.59,3,29.95,3,4.46,3,12.85,3,.00,3,12.92,
1,2016,181,1640,607,28.51,3,75.49,3,.09,3,209.29,3,29.95,3,4.44,3,5.73,3,.00,3,12.92,
1,2016,181,1641,607,28.41,3,74.10,3,.09,3,212.38,3,29.95,3,4.70,3,8.59,3,.00,3,12.92,
1,2016,181,1642,607,28.47,3,74.37,3,.09,3,215.74,3,29.95,3,4.18,3,5.80,3,.00,3,12.90,
1,2016,181,1643,607,28.47,3,74.54,3,.10,3,219.17,3,29.95,3,4.24,3,.29,3,.00,3,12.92,
1,2016,181,1644,607,28.54,3,75.93,3,.10,3,223.22,3,29.95,3,4.43,3,4.96,3,.00,3,12.92,
1,2016,181,1645,607,28.54,3,76.95,3,.10,3,228.20,3,29.95,3,5.26,3,12.56,3,.00,3,12.89,
1,2016,181,1646,607,28.54,3,76.75,3,.10,3,233.87,3,29.95,3,6.95,3,4.57,3,.00,3,12.92,
1,2016,181,1647,607,28.44,3,77.12,3,.11,3,240.41,3,29.95,3,7.84,3,13.19,3,.00,3,12.89,
1,2016,181,1648,607,28.34,3,78.51,3,.11,3,247.11,3,29.95,3,7.09,3,1.11,3,.00,3,12.93,
1,2016,181,1649,607,28.27,3,77.69,3,.12,3,254.25,3,29.95,3,6.62,3,4.86,3,.00,3,12.92,
1,2016,181,1650,607,28.27,3,76.98,3,.12,3,261.20,3,29.95,3,7.43,3,.10,3,.00,3,12.93,
1,2016,181,1651,607,28.34,3,77.32,3,.12,3,267.82,3,29.95,3,6.88,3,11.31,3,.00,3,12.93,
1,2016,181,1652,607,28.34,3,76.41,3,.13,3,274.96,3,29.95,3,6.82,3,25.05,3,.00,3,12.93,
1,2016,181,1653,607,28.27,3,76.17,3,.13,3,282.35,3,29.95,3,7.11,3,13.94,3,.00,3,12.93,
1,2016,181,1654,607,28.41,3,76.98,3,.13,3,289.67,3,29.95,3,7.54,3,22.07,3,.00,3,12.93,
1,2016,181,1655,607,28.44,3,77.22,3,.14,3,296.46,3,29.95,3,7.33,3,21.32,3,.00,3,12.93,
1,2016,181,1656,607,28.44,3,77.73,3,.14,3,303.14,3,29.96,3,7.35,3,27.58,3,.00,3,12.93,
1,2016,181,1657,607,28.44,3,77.46,3,.14,3,310.36,3,29.95,3,7.17,3,27.22,3,.00,3,12.93,
1,2016,181,1658,607,28.34,3,76.34,3,.15,3,318.35,3,29.95,3,6.15,3,24.50,3,.00,3,12.93,
1,2016,181,1659,607,28.41,3,79.08,3,.15,3,326.35,3,29.95,3,5.77,3,12.44,3,.00,3,12.90,
1,2016,181,1700,607,28.34,3,76.44,3,.16,3,334.34,3,29.95,3,5.48,3,4.96,3,.00,3,12.93,
1,2016,181,1701,607,28.37,3,76.41,3,.16,3,343.46,3,29.95,3,4.93,3,18.36,3,.00,3,12.93,
1,2016,181,1702,607,28.47,3,75.59,3,.17,3,356.87,3,29.95,3,5.45,3,354.50,3,.00,3,12.93,
1,2016,181,1703,607,28.51,3,76.88,3,.17,3,360.14,3,29.96,3,4.87,3,.10,3,.00,3,12.93,
1,2016,181,1704,607,28.41,3,77.25,3,.17,3,361.18,3,29.96,3,5.06,3,351.30,3,.00,3,12.93,
1,2016,181,1705,607,28.64,3,79.76,3,.17,3,365.99,3,29.96,3,6.57,3,346.20,3,.00,3,12.93,
1,2016,181,1706,607,28.64,3,79.12,3,.18,3,373.04,3,29.96,3,7.08,3,.58,3,.00,3,12.93,
1,2016,181,1707,607,28.48,3,80.20,3,.19,3,391.52,3,29.96,3,7.23,3,353.60,3,.00,3,12.93,
1,2016,181,1708,607,28.51,3,80.30,3,.21,3,427.84,3,29.96,3,6.94,3,8.95,3,.00,3,12.93,
1,2016,181,1709,607,28.34,3,78.98,3,.20,3,419.83,3,29.96,3,6.60,3,21.25,3,.00,3,12.93,
1,2016,181,1710,607,28.31,3,79.09,3,.20,3,415.18,3,29.96,3,4.74,3,8.52,3,.00,3,12.93,
1,2016,181,1711,607,28.34,3,79.93,3,.20,3,405.88,3,29.96,3,4.59,3,15.16,3,.00,3,12.93,
1,2016,181,1712,607,28.37,3,78.75,3,.19,3,388.69,3,29.96,3,5.14,3,15.07,3,.00,3,12.87,
1,2016,181,1713,607,28.37,3,81.10,3,.17,3,370.48,3,29.96,3,4.53,3,6.21,3,.00,3,12.93,
1,2016,181,1714,607,28.31,3,80.10,3,.17,3,361.71,3,29.96,3,5.83,3,12.42,3,.00,3,12.93,
1,2016,181,1715,607,28.34,3,79.90,3,.16,3,354.75,3,29.96,3,5.68,3,14.18,3,.00,3,12.93,
1,2016,181,1716,607,28.34,3,79.29,3,.16,3,349.77,3,29.96,3,5.79,3,25.66,3,.00,3,12.93,
1,2016,181,1717,607,28.24,3,79.16,3,.16,3,346.76,3,29.96,3,5.92,3,13.53,3,.00,3,12.93,
1,2016,181,1718,607,28.17,3,81.10,3,.16,3,340.05,3,29.96,3,5.06,3,23.30,3,.00,3,12.90,
1,2016,181,1719,607,28.27,3,81.00,3,.16,3,334.47,3,29.96,3,6.79,3,38.75,3,.00,3,12.94,
1,2016,181,1720,607,28.31,3,80.40,3,.15,3,327.59,3,29.96,3,6.39,3,27.82,3,.00,3,12.89,
1,2016,181,1721,607,28.27,3,79.97,3,.15,3,320.63,3,29.96,3,7.23,3,38.27,3,.00,3,12.94,
1,2016,181,1722,607,28.07,3,80.10,3,.15,3,315.99,3,29.96,3,7.34,3,41.28,3,.00,3,12.94,
1,2016,181,1723,607,28.14,3,80.10,3,.15,3,315.40,3,29.97,3,6.79,3,46.02,3,.00,3,12.94,
1,2016,181,1724,607,28.24,3,80.30,3,.15,3,320.73,3,29.97,3,6.69,3,34.15,3,.00,3,12.94,
1,2016,181,1725,607,28.11,3,80.10,3,.16,3,318.23,3,29.97,3,6.30,3,33.07,3,.00,3,12.94,
1,2016,181,1726,607,28.21,3,80.00,3,.16,3,311.70,3,29.97,3,6.72,3,33.87,3,.00,3,12.94,
1,2016,181,1727,607,28.11,3,80.20,3,.15,3,293.56,3,29.97,3,6.00,3,39.60,3,.00,3,12.73,
1,2016,181,1728,607,28.11,3,80.40,3,.13,3,254.62,3,29.97,3,6.38,3,59.65,3,.00,3,12.94,
1,2016,181,1729,607,28.21,3,81.20,3,.12,3,232.70,3,29.97,3,6.23,3,69.80,3,.00,3,12.88,
1,2016,181,1730,607,28.11,3,79.87,3,.10,3,207.69,3,29.97,3,7.04,3,83.60,3,.00,3,12.92,
1,2016,181,1731,607,27.70,3,77.77,3,.09,3,188.18,3,29.97,3,9.65,3,115.70,3,.00,3,12.91,
1,2016,181,1732,607,27.33,3,78.93,3,.08,3,173.91,3,29.97,3,10.85,3,121.60,3,.00,3,12.90,
1,2016,181,1733,607,27.09,3,81.00,3,.07,3,140.47,3,29.97,3,11.55,3,99.60,3,.00,3,12.89,
1,2016,181,1734,607,27.06,3,82.40,3,.05,3,114.42,3,29.98,3,8.60,3,108.10,3,.00,3,12.88,
1,2016,181,1735,607,27.03,3,84.60,3,.05,3,103.59,3,29.97,3,9.84,3,112.00,3,.00,3,12.88,
1,2016,181,1736,607,26.99,3,80.60,3,.05,3,101.18,3,29.97,3,14.94,3,123.30,3,.00,3,12.88,
1,2016,181,1737,607,26.69,3,80.50,3,.05,3,102.47,3,29.96,3,15.46,3,124.80,3,.00,3,12.88,
1,2016,181,1738,607,26.86,3,82.20,3,.04,3,101.36,3,29.97,3,14.86,3,122.40,3,.00,3,12.87,
1,2016,181,1739,607,26.89,3,80.10,3,.04,3,94.99,3,29.96,3,14.44,3,129.10,3,.00,3,12.86,
1,2016,181,1740,607,26.79,3,81.20,3,.04,3,84.25,3,29.97,3,13.72,3,125.50,3,.00,3,12.85,
1,2016,181,1741,607,26.79,3,83.50,3,.03,3,75.83,3,29.97,3,13.08,3,119.50,3,.00,3,12.83,
1,2016,181,1742,607,26.65,3,81.30,3,.03,3,70.32,3,29.97,3,14.64,3,129.10,3,.00,3,12.77,
1,2016,181,1743,607,26.79,3,83.00,3,.03,3,66.46,3,29.96,3,15.50,3,122.10,3,.00,3,12.79,
1,2016,181,1744,607,26.79,3,85.90,3,.03,3,62.67,3,29.97,3,15.87,3,127.70,3,.00,3,12.78,
1,2016,181,1745,607,26.59,3,83.60,3,.03,3,63.70,3,29.97,3,17.02,3,121.60,3,.00,3,12.78,
1,2016,181,1746,607,26.49,3,83.60,3,.03,3,67.83,3,29.96,3,17.56,3,127.20,3,.00,3,12.77,
1,2016,181,1747,607,26.38,3,86.00,3,.03,3,71.96,3,29.97,3,17.14,3,139.10,3,.00,3,12.77,
1,2016,181,1748,607,26.35,3,84.80,3,.03,3,74.02,3,29.97,3,16.67,3,127.50,3,.00,3,12.77,
1,2016,181,1749,607,26.25,3,85.10,3,.03,3,72.48,3,29.97,3,16.56,3,129.60,3,.00,3,12.75,
1,2016,181,1750,607,26.11,3,84.50,3,.03,3,67.49,3,29.97,3,15.04,3,134.60,3,.00,3,12.77,
1,2016,181,1751,607,26.22,3,83.80,3,.03,3,61.64,3,29.97,3,15.73,3,125.00,3,.00,3,12.71,
1,2016,181,1752,607,26.25,3,83.50,3,.03,3,55.97,3,29.97,3,15.86,3,130.30,3,.00,3,12.75,
1,2016,181,1753,607,26.15,3,83.30,3,.02,3,51.16,3,29.97,3,15.96,3,119.40,3,.00,3,12.72,
1,2016,181,1754,607,26.01,3,85.10,3,.02,3,46.34,3,29.97,3,16.16,3,125.60,3,.00,3,12.73,
1,2016,181,1755,607,25.81,3,84.90,3,.02,3,42.82,3,29.97,3,15.25,3,122.00,3,.00,3,12.73,
1,2016,181,1756,607,25.95,3,87.10,3,.02,3,39.89,3,29.97,3,14.48,3,124.80,3,.00,3,12.72,
1,2016,181,1757,607,25.92,3,87.00,3,.02,3,37.91,3,29.97,3,14.61,3,130.90,3,.00,3,12.68,
1,2016,181,1758,607,25.98,3,87.20,3,.01,3,35.59,3,29.97,3,14.60,3,126.80,3,.00,3,12.71,
1,2016,181,1759,607,25.78,3,86.10,3,.01,3,33.36,3,29.97,3,15.64,3,123.90,3,.00,3,12.66,
1,2016,181,1800,607,25.95,3,87.80,3,.01,3,31.29,3,29.97,3,14.71,3,126.50,3,.00,3,12.68,
1,2016,181,1801,607,25.92,3,85.10,3,.01,3,29.32,3,29.97,3,15.87,3,117.20,3,.00,3,12.68,
1,2016,181,1802,607,25.92,3,84.10,3,.01,3,29.06,3,29.97,3,16.07,3,112.80,3,.00,3,12.67,
1,2016,181,1803,607,25.95,3,87.00,3,.01,3,29.75,3,29.97,3,16.18,3,113.80,3,.00,3,12.67,
1,2016,181,1804,607,25.82,3,85.90,3,.01,3,31.47,3,29.97,3,16.84,3,109.40,3,.01,3,12.66,
1,2016,181,1805,607,25.51,3,82.90,3,.01,3,32.50,3,29.97,3,17.39,3,108.30,3,.01,3,12.66,
1,2016,181,1806,607,25.55,3,84.70,3,.01,3,33.36,3,29.97,3,15.26,3,111.30,3,.01,3,12.66,
1,2016,181,1807,607,25.41,3,85.80,3,.01,3,35.42,3,29.97,3,14.23,3,117.70,3,.01,3,12.66,
1,2016,181,1808,607,25.34,3,83.60,3,.02,3,37.32,3,29.97,3,13.18,3,113.30,3,.00,3,12.65,
1,2016,181,1809,607,25.28,3,87.30,3,.02,3,38.78,3,29.97,3,12.14,3,124.50,3,.00,3,12.65,
1,2016,181,1810,607,25.38,3,85.10,3,.02,3,40.93,3,29.97,3,11.71,3,113.80,3,.01,3,12.65,
1,2016,181,1811,607,25.28,3,87.10,3,.02,3,43.16,3,29.97,3,10.72,3,108.50,3,.00,3,12.65,
1,2016,181,1812,607,25.34,3,86.30,3,.02,3,45.23,3,29.97,3,10.98,3,103.30,3,.00,3,12.60,
1,2016,181,1813,607,25.21,3,84.90,3,.02,3,48.67,3,29.97,3,10.43,3,104.80,3,.01,3,12.64,
1,2016,181,1814,607,25.07,3,84.80,3,.02,3,52.36,3,29.97,3,9.67,3,100.40,3,.00,3,12.64,
1,2016,181,1815,607,25.04,3,84.60,3,.03,3,56.32,3,29.97,3,9.97,3,101.00,3,.00,3,12.64,
1,2016,181,1816,607,25.11,3,85.80,3,.03,3,60.02,3,29.97,3,8.80,3,115.50,3,.00,3,12.65,
1,2016,181,1817,607,25.24,3,85.60,3,.03,3,63.11,3,29.96,3,8.33,3,115.90,3,.01,3,12.65,
1,2016,181,1818,607,25.21,3,84.00,3,.03,3,65.26,3,29.96,3,8.38,3,99.70,3,.00,3,12.65,
1,2016,181,1819,607,25.28,3,85.50,3,.03,3,66.55,3,29.96,3,7.38,3,109.10,3,.00,3,12.65,
1,2016,181,1820,607,25.41,3,82.80,3,.03,3,66.55,3,29.96,3,6.78,3,106.60,3,.00,3,12.65,
1,2016,181,1821,607,25.38,3,82.80,3,.03,3,65.09,3,29.96,3,6.88,3,110.60,3,.00,3,12.65,
1,2016,181,1822,607,25.51,3,84.50,3,.03,3,63.11,3,29.96,3,7.02,3,120.20,3,.00,3,12.61,
1,2016,181,1823,607,25.51,3,83.30,3,.03,3,61.99,3,29.96,3,6.99,3,123.70,3,.00,3,12.65,
1,2016,181,1824,607,25.41,3,82.40,3,.03,3,60.62,3,29.96,3,6.46,3,106.30,3,.00,3,12.61,
1,2016,181,1825,607,25.48,3,83.90,3,.03,3,58.99,3,29.96,3,6.33,3,114.30,3,.00,3,12.65,
1,2016,181,1826,607,25.51,3,84.80,3,.03,3,57.44,3,29.96,3,5.53,3,116.40,3,.00,3,12.63,
1,2016,181,1827,607,25.55,3,83.70,3,.03,3,55.72,3,29.96,3,5.31,3,121.80,3,.00,3,12.65,
1,2016,181,1828,607,25.51,3,83.80,3,.03,3,53.83,3,29.96,3,5.67,3,114.90,3,.00,3,12.65,
1,2016,181,1829,607,25.55,3,84.80,3,.03,3,52.11,3,29.96,3,4.78,3,94.10,3,.00,3,12.60,
1,2016,181,1830,607,25.65,3,84.90,3,.03,3,50.22,3,29.96,3,4.38,3,118.20,3,.00,3,12.62,
1,2016,181,1831,607,25.62,3,85.20,3,.03,3,48.50,3,29.96,3,4.27,3,124.50,3,.00,3,12.62,
1,2016,181,1832,607,25.58,3,85.70,3,.03,3,46.78,3,29.96,3,3.31,3,127.30,3,.00,3,12.62,
1,2016,181,1833,607,25.62,3,85.10,3,.02,3,45.32,3,29.96,3,4.09,3,123.20,3,.00,3,12.62,
1,2016,181,1834,607,25.48,3,84.10,3,.02,3,44.03,3,29.96,3,2.67,3,87.00,3,.00,3,12.62,
1,2016,181,1835,607,25.41,3,85.50,3,.02,3,42.48,3,29.96,3,2.18,3,138.60,3,.00,3,12.62,
1,2016,181,1836,607,25.48,3,85.10,3,.02,3,40.67,3,29.96,3,2.47,3,126.10,3,.00,3,12.61,
1,2016,181,1837,607,25.62,3,86.10,3,.02,3,38.78,3,29.96,3,2.53,3,111.40,3,.00,3,12.61,
1,2016,181,1838,607,25.48,3,85.60,3,.02,3,36.55,3,29.96,3,2.83,3,103.40,3,.00,3,12.61,
1,2016,181,1839,607,25.52,3,84.60,3,.02,3,34.23,3,29.96,3,2.54,3,111.80,3,.00,3,12.61,
1,2016,181,1840,607,25.52,3,84.80,3,.02,3,31.90,3,29.96,3,2.33,3,123.40,3,.00,3,12.60,
1,2016,181,1841,607,25.58,3,84.70,3,.02,3,29.67,3,29.96,3,3.06,3,108.20,3,.00,3,12.60,
1,2016,181,1842,607,25.55,3,84.80,3,.02,3,28.21,3,29.96,3,2.99,3,101.80,3,.00,3,12.55,
1,2016,181,1843,607,25.59,3,82.90,3,.01,3,25.28,3,29.96,3,4.14,3,93.40,3,.00,3,12.58,
1,2016,181,1844,607,25.69,3,84.00,3,.01,3,22.87,3,29.96,3,4.00,3,104.20,3,.00,3,12.58,
1,2016,181,1845,607,25.76,3,82.90,3,.01,3,20.29,3,29.96,3,4.98,3,112.00,3,.00,3,12.58,
1,2016,181,1846,607,25.76,3,82.40,3,.01,3,17.54,3,29.96,3,5.23,3,87.30,3,.00,3,12.57,
1,2016,181,1847,607,25.79,3,82.40,3,.01,3,14.96,3,29.96,3,5.45,3,110.80,3,.00,3,12.57,
1,2016,181,1848,607,25.73,3,81.80,3,.01,3,12.90,3,29.96,3,5.46,3,105.20,3,.00,3,12.57,
1,2016,181,1849,607,25.90,3,83.80,3,.01,3,11.35,3,29.97,3,5.53,3,111.00,3,.00,3,12.56,
1,2016,181,1850,607,25.93,3,83.10,3,.01,3,10.15,3,29.97,3,4.76,3,110.00,3,.00,3,12.56,
1,2016,181,1851,607,25.87,3,81.60,3,.01,3,9.12,3,29.97,3,4.91,3,111.30,3,.00,3,12.56,
1,2016,181,1852,607,25.83,3,81.60,3,.00,3,8.43,3,29.96,3,4.93,3,122.60,3,.00,3,12.56,
1,2016,181,1853,607,25.94,3,82.40,3,.00,3,7.65,3,29.97,3,3.39,3,92.90,3,.00,3,12.54,
1,2016,181,1854,607,25.87,3,82.10,3,.00,3,6.97,3,29.97,3,3.35,3,114.20,3,.00,3,12.56,
1,2016,181,1855,607,25.90,3,82.00,3,.00,3,6.36,3,29.96,3,3.38,3,117.20,3,.00,3,12.51,
1,2016,181,1856,607,25.90,3,82.20,3,.00,3,6.02,3,29.96,3,2.73,3,83.20,3,.00,3,12.55,
1,2016,181,1857,607,25.84,3,81.50,3,.00,3,5.59,3,29.96,3,2.76,3,91.80,3,.00,3,12.52,
1,2016,181,1858,607,25.91,3,81.70,3,.00,3,5.07,3,29.97,3,2.41,3,122.80,3,.00,3,12.55,
1,2016,181,1859,607,25.87,3,81.70,3,.00,3,4.64,3,29.97,3,2.16,3,108.80,3,.00,3,12.51,
1,2016,181,1900,607,26.01,3,81.80,3,.00,3,4.13,3,29.97,3,3.64,3,100.10,3,.00,3,12.53,
1,2016,181,1901,607,25.97,3,80.50,3,.00,3,3.61,3,29.97,3,3.66,3,97.90,3,.00,3,12.53,
1,2016,181,1902,607,26.01,3,80.40,3,.00,3,3.10,3,29.97,3,3.03,3,95.10,3,.00,3,12.53,
1,2016,181,1903,607,25.97,3,81.10,3,.00,3,2.67,3,29.97,3,3.38,3,59.94,3,.00,3,12.53,
1,2016,181,1904,607,26.01,3,80.10,3,.00,3,2.41,3,29.97,3,3.12,3,70.18,3,.00,3,12.54,
1,2016,181,1905,607,26.11,3,81.60,3,.00,3,2.15,3,29.97,3,2.97,3,74.90,3,.00,3,12.53,
1,2016,181,1906,607,26.08,3,79.88,3,.00,3,1.98,3,29.97,3,3.81,3,91.10,3,.00,3,12.53,
1,2016,181,1907,607,26.04,3,79.61,3,.00,3,1.72,3,29.97,3,4.59,3,85.20,3,.00,3,12.53,
1,2016,181,1908,607,26.11,3,79.92,3,.00,3,1.63,3,29.97,3,4.19,3,75.86,3,.00,3,12.53,
1,2016,181,1909,607,26.08,3,79.51,3,.00,3,1.38,3,29.97,3,4.61,3,79.84,3,.00,3,12.53,
1,2016,181,1910,607,26.15,3,79.99,3,.00,3,1.20,3,29.97,3,4.01,3,85.90,3,.00,3,12.53,
1,2016,181,1911,607,26.15,3,79.04,3,.00,3,1.03,3,29.97,3,4.23,3,68.40,3,.00,3,12.53,
1,2016,181,1912,607,26.21,3,80.30,3,.00,3,.95,3,29.97,3,4.39,3,65.85,3,.00,3,12.49,
1,2016,181,1913,607,26.18,3,79.95,3,.00,3,.86,3,29.97,3,4.06,3,71.10,3,.00,3,12.52,
1,2016,181,1914,607,26.28,3,80.20,3,.00,3,.69,3,29.97,3,3.52,3,70.66,3,.00,3,12.52,
1,2016,181,1915,607,26.35,3,79.99,3,.00,3,.60,3,29.97,3,3.59,3,86.00,3,.00,3,12.52,
1,2016,181,1916,607,26.21,3,80.30,3,.00,3,.52,3,29.97,3,3.70,3,73.46,3,.00,3,12.52,
1,2016,181,1917,607,26.38,3,79.78,3,.00,3,.52,3,29.97,3,3.74,3,97.40,3,.00,3,12.52,
1,2016,181,1918,607,26.35,3,79.71,3,.00,3,.43,3,29.97,3,3.92,3,91.40,3,.00,3,12.52,
1,2016,181,1919,607,26.35,3,79.17,3,.00,3,.43,3,29.97,3,3.45,3,100.70,3,.00,3,12.52,
1,2016,181,1920,607,26.49,3,80.20,3,.00,3,.34,3,29.97,3,3.78,3,107.30,3,.00,3,12.52,
1,2016,181,1921,607,26.49,3,79.51,3,.00,3,.34,3,29.97,3,4.41,3,102.60,3,.00,3,12.52,
1,2016,181,1922,607,26.55,3,78.56,3,.00,3,.26,3,29.97,3,4.80,3,103.90,3,.00,3,12.52,
1,2016,181,1923,607,26.59,3,76.90,3,.00,3,.34,3,29.97,3,5.46,3,88.70,3,.00,3,12.52,
1,2016,181,1924,607,26.62,3,76.22,3,.00,3,.17,3,29.97,3,5.47,3,101.20,3,.00,3,12.52,
1,2016,181,1925,607,26.69,3,75.61,3,.00,3,.17,3,29.97,3,6.21,3,99.70,3,.00,3,12.52,
1,2016,181,1926,607,26.79,3,75.64,3,.00,3,.09,3,29.97,3,6.21,3,96.00,3,.00,3,12.48,
1,2016,181,1927,607,26.76,3,75.34,3,.00,3,.00,3,29.97,3,6.19,3,99.80,3,.00,3,12.52,
1,2016,181,1928,607,26.82,3,74.42,3,.00,3,.09,3,29.96,3,5.83,3,103.10,3,.00,3,12.50,
1,2016,181,1929,607,27.03,3,76.02,3,.00,3,.00,3,29.96,3,5.53,3,89.30,3,.00,3,12.48,
1,2016,181,1930,607,27.03,3,76.63,3,.00,3,.09,3,29.96,3,5.19,3,110.90,3,.00,3,12.51,
1,2016,181,1931,607,27.13,3,77.17,3,.00,3,.00,3,29.96,3,5.61,3,91.20,3,.00,3,12.51,
1,2016,181,1932,607,27.03,3,74.52,3,.00,3,.00,3,29.96,3,5.03,3,123.10,3,.00,3,12.51,
1,2016,181,1933,607,26.96,3,75.13,3,.00,3,.00,3,29.96,3,5.59,3,103.20,3,.00,3,12.51,
1,2016,181,1934,607,27.13,3,73.57,3,.00,3,.00,3,29.96,3,5.14,3,97.90,3,.00,3,12.51,
1,2016,181,1935,607,26.93,3,70.86,3,.00,3,.00,3,29.96,3,5.84,3,105.00,3,.00,3,12.51,
1,2016,181,1936,607,27.13,3,68.08,3,.00,3,.00,3,29.96,3,6.46,3,103.90,3,.00,3,12.51,
1,2016,181,1937,607,27.20,3,68.48,3,.00,3,.00,3,29.96,3,5.99,3,91.90,3,.00,3,12.51,
1,2016,181,1938,607,27.23,3,70.45,3,.00,3,.09,3,29.96,3,5.88,3,109.30,3,.00,3,12.51,
1,2016,181,1939,607,27.36,3,70.28,3,.00,3,.00,3,29.96,3,6.37,3,101.50,3,.00,3,12.52,
1,2016,181,1940,607,27.33,3,70.49,3,.00,3,.09,3,29.96,3,6.36,3,104.70,3,.00,3,12.51,
1,2016,181,1941,607,27.23,3,70.08,3,.00,3,.00,3,29.97,3,6.11,3,95.50,3,.00,3,12.52,
1,2016,181,1942,607,27.30,3,70.99,3,.00,3,.00,3,29.96,3,5.66,3,110.00,3,.00,3,12.47,
1,2016,181,1943,607,27.26,3,70.52,3,.00,3,.09,3,29.96,3,6.14,3,106.50,3,.00,3,12.50,
1,2016,181,1944,607,27.23,3,72.25,3,.00,3,.00,3,29.96,3,5.99,3,112.30,3,.00,3,12.50,
1,2016,181,1945,607,27.33,3,73.06,3,.00,3,.00,3,29.96,3,5.91,3,99.90,3,.00,3,12.51,
1,2016,181,1946,607,27.33,3,73.94,3,.00,3,.09,3,29.96,3,6.01,3,116.50,3,.00,3,12.51,
1,2016,181,1947,607,27.26,3,72.99,3,.00,3,.00,3,29.96,3,6.00,3,110.30,3,.00,3,12.51,
1,2016,181,1948,607,27.26,3,73.43,3,.00,3,.00,3,29.96,3,5.26,3,110.50,3,.00,3,12.51,
1,2016,181,1949,607,27.23,3,73.94,3,.00,3,.00,3,29.96,3,6.30,3,105.50,3,.00,3,12.51,
1,2016,181,1950,607,27.29,3,75.26,3,.00,3,.00,3,29.96,3,5.39,3,105.80,3,.00,3,12.51,
1,2016,181,1951,607,27.29,3,74.75,3,.00,3,.09,3,29.96,3,5.34,3,118.10,3,.00,3,12.51,
1,2016,181,1952,607,27.19,3,74.45,3,.00,3,.09,3,29.96,3,5.99,3,109.80,3,.00,3,12.51,
1,2016,181,1953,607,27.29,3,76.69,3,.00,3,.00,3,29.96,3,5.28,3,116.20,3,.00,3,12.50,
1,2016,181,1954,607,27.19,3,74.68,3,.00,3,.09,3,29.96,3,5.23,3,102.20,3,.00,3,12.50,
1,2016,181,1955,607,27.22,3,75.29,3,.00,3,.00,3,29.96,3,4.83,3,83.10,3,.00,3,12.50,
1,2016,181,1956,607,27.29,3,74.75,3,.00,3,.09,3,29.96,3,5.00,3,87.20,3,.00,3,12.50,
1,2016,181,1957,607,27.22,3,75.36,3,.00,3,.17,3,29.96,3,4.74,3,98.80,3,.00,3,12.47,
1,2016,181,1958,607,27.32,3,76.27,3,.00,3,.09,3,29.96,3,3.27,3,86.60,3,.00,3,12.50,
1,2016,181,1959,607,27.29,3,75.39,3,.00,3,.09,3,29.96,3,3.50,3,89.60,3,.00,3,12.43,
1,2016,181,2000,607,27.35,3,75.43,3,.00,3,.09,3,29.96,3,3.45,3,115.20,3,.00,3,12.49,
1,2016,181,2001,607,27.42,3,75.70,3,.00,3,.09,3,29.96,3,3.32,3,114.00,3,.00,3,12.49,
1,2016,181,2002,607,27.35,3,75.32,3,.00,3,.09,3,29.96,3,3.57,3,98.80,3,.00,3,12.50,
1,2016,181,2003,607,27.35,3,75.90,3,.00,3,.09,3,29.96,3,3.59,3,98.00,3,.00,3,12.49,
1,2016,181,2004,607,27.39,3,76.95,3,.00,3,.00,3,29.96,3,2.51,3,106.10,3,.00,3,12.50,
1,2016,181,2005,607,27.28,3,75.49,3,.00,3,.09,3,29.96,3,2.91,3,117.50,3,.00,3,12.50,
1,2016,181,2006,607,27.32,3,75.52,3,.00,3,.09,3,29.96,3,2.77,3,125.70,3,.00,3,12.50,
1,2016,181,2007,607,27.39,3,75.29,3,.00,3,.09,3,29.96,3,3.48,3,119.70,3,.00,3,12.50,
1,2016,181,2008,607,27.35,3,75.25,3,.00,3,.09,3,29.96,3,4.02,3,126.70,3,.00,3,12.50,
1,2016,181,2009,607,27.45,3,76.10,3,.00,3,.09,3,29.96,3,3.46,3,115.10,3,.00,3,12.50,
1,2016,181,2010,607,27.42,3,76.00,3,.00,3,.09,3,29.96,3,4.08,3,109.80,3,.00,3,12.50,
1,2016,181,2011,607,27.45,3,76.41,3,.00,3,.09,3,29.96,3,3.28,3,112.60,3,.00,3,12.50,
1,2016,181,2012,607,27.49,3,75.56,3,.00,3,.00,3,29.96,3,4.10,3,113.50,3,.00,3,12.46,
1,2016,181,2013,607,27.45,3,76.34,3,.00,3,.09,3,29.96,3,4.25,3,107.70,3,.00,3,12.49,
1,2016,181,2014,607,27.45,3,74.61,3,.00,3,.09,3,29.96,3,3.77,3,123.70,3,.00,3,12.49,
1,2016,181,2015,607,27.52,3,76.17,3,.00,3,.09,3,29.96,3,2.91,3,104.20,3,.00,3,12.49,
1,2016,181,2016,607,27.48,3,74.88,3,.00,3,.09,3,29.96,3,3.50,3,90.20,3,.00,3,12.49,
1,2016,181,2017,607,27.42,3,75.45,3,.00,3,.09,3,29.96,3,3.14,3,100.80,3,.00,3,12.49,
1,2016,181,2018,607,27.52,3,75.62,3,.00,3,.09,3,29.96,3,2.96,3,106.00,3,.00,3,12.49,
1,2016,181,2019,607,27.48,3,75.01,3,.00,3,.00,3,29.96,3,2.82,3,103.70,3,.00,3,12.49,
1,2016,181,2020,607,27.38,3,75.21,3,.00,3,.09,3,29.96,3,2.36,3,90.70,3,.00,3,12.50,
1,2016,181,2021,607,27.48,3,75.28,3,.00,3,.09,3,29.97,3,2.47,3,95.70,3,.00,3,12.50,
1,2016,181,2022,607,27.52,3,75.52,3,.00,3,.09,3,29.96,3,1.59,3,92.00,3,.00,3,12.49,
1,2016,181,2023,607,27.52,3,75.38,3,.00,3,.09,3,29.96,3,2.04,3,85.10,3,.00,3,12.50,
1,2016,181,2024,607,27.48,3,75.35,3,.00,3,.09,3,29.96,3,2.60,3,95.60,3,.00,3,12.49,
1,2016,181,2025,607,27.48,3,76.03,3,.00,3,.09,3,29.97,3,2.83,3,102.40,3,.00,3,12.49,
1,2016,181,2026,607,27.58,3,75.93,3,.00,3,.09,3,29.97,3,2.27,3,103.60,3,.00,3,12.50,
1,2016,181,2027,607,27.62,3,77.08,3,.00,3,.00,3,29.96,3,2.90,3,85.30,3,.00,3,12.49,
1,2016,181,2028,607,27.52,3,76.30,3,.00,3,.00,3,29.97,3,2.98,3,91.00,3,.00,3,12.49,
1,2016,181,2029,607,27.52,3,76.03,3,.00,3,.09,3,29.97,3,3.27,3,90.40,3,.00,3,12.45,
1,2016,181,2030,607,27.48,3,76.13,3,.00,3,.09,3,29.97,3,2.53,3,91.10,3,.00,3,12.45,
1,2016,181,2031,607,27.62,3,76.64,3,.00,3,.09,3,29.97,3,2.57,3,97.60,3,.00,3,12.49,
1,2016,181,2032,607,27.62,3,76.37,3,.00,3,.00,3,29.96,3,2.49,3,86.70,3,.00,3,12.46,
1,2016,181,2033,607,27.55,3,76.70,3,.00,3,.09,3,29.97,3,2.46,3,87.40,3,.00,3,12.49,
1,2016,181,2034,607,27.58,3,77.76,3,.00,3,.00,3,29.96,3,2.32,3,73.91,3,.00,3,12.49,
1,2016,181,2035,607,27.68,3,77.31,3,.00,3,.00,3,29.97,3,2.32,3,107.30,3,.00,3,12.49,
1,2016,181,2036,607,27.65,3,77.45,3,.00,3,.09,3,29.97,3,2.14,3,82.80,3,.00,3,12.49,
1,2016,181,2037,607,27.55,3,77.01,3,.00,3,.09,3,29.97,3,1.93,3,84.00,3,.00,3,12.49,
1,2016,181,2038,607,27.65,3,76.74,3,.00,3,.00,3,29.97,3,3.09,3,80.60,3,.00,3,12.49,
1,2016,181,2039,607,27.62,3,76.70,3,.00,3,.09,3,29.97,3,2.49,3,64.09,3,.00,3,12.49,
1,2016,181,2040,607,27.55,3,76.70,3,.00,3,.00,3,29.97,3,2.16,3,91.80,3,.00,3,12.49,
1,2016,181,2041,607,27.48,3,76.91,3,.00,3,.09,3,29.97,3,1.31,3,108.40,3,.00,3,12.49,
1,2016,181,2042,607,27.55,3,77.04,3,.00,3,.09,3,29.97,3,1.42,3,104.60,3,.00,3,12.45,
1,2016,181,2043,607,27.45,3,77.25,3,.00,3,.09,3,29.97,3,.56,3,90.80,3,.00,3,12.48,
1,2016,181,2044,607,27.51,3,77.96,3,.00,3,.00,3,29.97,3,2.41,3,108.00,3,.00,3,12.48,
1,2016,181,2045,607,27.45,3,76.57,3,.00,3,.09,3,29.97,3,2.66,3,106.40,3,.00,3,12.48,
1,2016,181,2046,607,27.51,3,76.64,3,.00,3,.09,3,29.97,3,2.99,3,110.10,3,.00,3,12.49,
1,2016,181,2047,607,27.48,3,77.31,3,.00,3,.09,3,29.97,3,2.49,3,128.50,3,.00,3,12.49,
1,2016,181,2048,607,27.58,3,76.64,3,.00,3,.00,3,29.97,3,2.09,3,104.70,3,.00,3,12.49,
1,2016,181,2049,607,27.62,3,77.62,3,.00,3,.09,3,29.97,3,3.38,3,142.00,3,.00,3,12.49,
1,2016,181,2050,607,27.65,3,77.89,3,.00,3,.00,3,29.97,3,3.66,3,147.80,3,.00,3,12.49,
1,2016,181,2051,607,27.51,3,76.60,3,.00,3,.09,3,29.97,3,4.08,3,154.40,3,.00,3,12.49,
1,2016,181,2052,607,27.51,3,76.84,3,.00,3,.00,3,29.97,3,3.89,3,146.80,3,.00,3,12.49,
1,2016,181,2053,607,27.41,3,76.40,3,.00,3,.09,3,29.96,3,3.53,3,155.50,3,.00,3,12.49,
1,2016,181,2054,607,27.48,3,76.87,3,.00,3,.00,3,29.97,3,4.06,3,149.90,3,.00,3,12.49,
1,2016,181,2055,607,27.58,3,77.69,3,.00,3,.00,3,29.97,3,3.82,3,161.50,3,.00,3,12.49,
1,2016,181,2056,607,27.45,3,75.86,3,.00,3,.00,3,29.97,3,3.75,3,155.50,3,.00,3,12.49,
1,2016,181,2057,607,27.48,3,76.13,3,.00,3,.09,3,29.97,3,3.29,3,158.80,3,.00,3,12.45,
1,2016,181,2058,607,27.55,3,76.94,3,.00,3,.09,3,29.97,3,2.86,3,165.50,3,.00,3,12.49,
1,2016,181,2059,607,27.52,3,76.09,3,.00,3,.09,3,29.97,3,2.51,3,141.00,3,.00,3,12.45,
1,2016,181,2100,607,27.48,3,76.09,3,.00,3,.00,3,29.97,3,2.93,3,143.20,3,.00,3,12.47,
1,2016,181,2101,607,27.52,3,75.72,3,.00,3,.00,3,29.97,3,3.11,3,148.80,3,.00,3,12.44,
1,2016,181,2102,607,27.48,3,75.96,3,.00,3,.09,3,29.97,3,2.55,3,133.90,3,.00,3,12.48,
1,2016,181,2103,607,27.51,3,76.43,3,.00,3,.09,3,29.97,3,1.96,3,151.00,3,.00,3,12.44,
1,2016,181,2104,607,27.48,3,76.98,3,.00,3,.00,3,29.97,3,2.23,3,139.60,3,.00,3,12.48,
1,2016,181,2105,607,27.41,3,76.81,3,.00,3,.09,3,29.97,3,2.09,3,132.30,3,.00,3,12.48,
1,2016,181,2106,607,27.51,3,77.08,3,.00,3,.09,3,29.97,3,2.41,3,144.50,3,.00,3,12.48,
1,2016,181,2107,607,27.45,3,76.60,3,.00,3,.09,3,29.97,3,2.30,3,148.60,3,.00,3,12.48,
1,2016,181,2108,607,27.48,3,76.74,3,.00,3,.09,3,29.97,3,1.92,3,146.40,3,.00,3,12.48,
1,2016,181,2109,607,27.45,3,78.03,3,.00,3,.00,3,29.97,3,2.41,3,138.30,3,.00,3,12.48,
1,2016,181,2110,607,27.58,3,77.35,3,.00,3,.09,3,29.97,3,2.80,3,144.70,3,.00,3,12.48,
1,2016,181,2111,607,27.45,3,77.52,3,.00,3,.09,3,29.97,3,2.16,3,134.00,3,.00,3,12.48,
1,2016,181,2112,607,27.45,3,77.79,3,.00,3,.09,3,29.97,3,2.41,3,114.60,3,.00,3,12.44,
1,2016,181,2113,607,27.55,3,77.76,3,.00,3,.09,3,29.97,3,2.94,3,144.50,3,.00,3,12.47,
1,2016,181,2114,607,27.51,3,78.60,3,.00,3,.09,3,29.97,3,2.46,3,143.90,3,.00,3,12.48,
1,2016,181,2115,607,27.51,3,77.79,3,.00,3,.09,3,29.97,3,3.15,3,107.90,3,.00,3,12.48,
1,2016,181,2116,607,27.68,3,79.52,3,.00,3,.00,3,29.97,3,2.01,3,127.30,3,.00,3,12.48,
1,2016,181,2117,607,27.65,3,79.08,3,.00,3,.09,3,29.97,3,2.26,3,116.00,3,.00,3,12.48,
1,2016,181,2118,607,27.58,3,78.84,3,.00,3,.09,3,29.97,3,1.86,3,155.70,3,.00,3,12.48,
1,2016,181,2119,607,27.65,3,79.69,3,.00,3,.09,3,29.97,3,2.55,3,115.10,3,.00,3,12.48,
1,2016,181,2120,607,27.55,3,77.99,3,.00,3,.00,3,29.97,3,3.62,3,122.70,3,.00,3,12.48,
1,2016,181,2121,607,27.48,3,77.82,3,.00,3,.09,3,29.97,3,2.92,3,124.50,3,.00,3,12.48,
1,2016,181,2122,607,27.45,3,76.98,3,.00,3,.09,3,29.97,3,2.62,3,132.80,3,.00,3,12.48,
1,2016,181,2123,607,27.51,3,76.16,3,.00,3,.09,3,29.97,3,2.23,3,145.20,3,.00,3,12.48,
1,2016,181,2124,607,27.58,3,76.84,3,.00,3,.00,3,29.97,3,2.97,3,127.30,3,.00,3,12.48,
1,2016,181,2125,607,27.41,3,75.52,3,.00,3,.00,3,29.97,3,4.05,3,136.80,3,.00,3,12.48,
1,2016,181,2126,607,27.51,3,75.48,3,.00,3,.00,3,29.97,3,4.24,3,133.50,3,.00,3,12.48,
1,2016,181,2127,607,27.45,3,75.52,3,.00,3,.00,3,29.97,3,3.97,3,133.70,3,.00,3,12.48,
1,2016,181,2128,607,27.55,3,75.69,3,.00,3,.00,3,29.97,3,3.60,3,127.10,3,.00,3,12.48,
1,2016,181,2129,607,27.55,3,75.52,3,.00,3,.00,3,29.98,3,2.48,3,125.20,3,.00,3,12.44,
1,2016,181,2130,607,27.55,3,76.09,3,.00,3,.00,3,29.97,3,3.13,3,124.90,3,.00,3,12.47,
1,2016,181,2131,607,27.62,3,76.87,3,.00,3,.00,3,29.97,3,3.28,3,127.30,3,.00,3,12.47,
1,2016,181,2132,607,27.65,3,76.20,3,.00,3,.00,3,29.97,3,4.01,3,126.10,3,.00,3,12.46,
1,2016,181,2133,607,27.55,3,76.50,3,.00,3,.09,3,29.97,3,3.63,3,134.40,3,.00,3,12.47,
1,2016,181,2134,607,27.55,3,76.84,3,.00,3,.00,3,29.97,3,3.31,3,139.50,3,.00,3,12.44,
1,2016,181,2135,607,27.58,3,76.70,3,.00,3,.00,3,29.97,3,3.02,3,135.70,3,.00,3,12.48,
1,2016,181,2136,607,27.65,3,76.74,3,.00,3,.00,3,29.97,3,3.77,3,120.30,3,.00,3,12.46,
1,2016,181,2137,607,27.55,3,77.31,3,.00,3,.00,3,29.97,3,3.63,3,134.30,3,.00,3,12.48,
1,2016,181,2138,607,27.55,3,76.91,3,.00,3,.00,3,29.97,3,4.33,3,129.60,3,.00,3,12.48,
1,2016,181,2139,607,27.58,3,77.28,3,.00,3,.09,3,29.97,3,3.87,3,121.80,3,.00,3,12.48,
1,2016,181,2140,607,27.55,3,76.77,3,.00,3,.09,3,29.97,3,4.30,3,132.50,3,.00,3,12.48,
1,2016,181,2141,607,27.55,3,76.30,3,.00,3,.00,3,29.97,3,4.43,3,127.10,3,.00,3,12.48,
1,2016,181,2142,607,27.48,3,75.72,3,.00,3,.00,3,29.97,3,4.73,3,122.40,3,.00,3,12.43,
1,2016,181,2143,607,27.45,3,75.82,3,.00,3,.09,3,29.97,3,4.69,3,118.10,3,.00,3,12.46,
1,2016,181,2144,607,27.55,3,75.28,3,.00,3,.09,3,29.97,3,4.43,3,124.00,3,.00,3,12.47,
1,2016,181,2145,607,27.51,3,74.97,3,.00,3,.09,3,29.97,3,3.81,3,126.50,3,.00,3,12.47,
1,2016,181,2146,607,27.62,3,75.62,3,.00,3,.00,3,29.97,3,3.90,3,128.40,3,.00,3,12.47,
1,2016,181,2147,607,27.68,3,75.52,3,.00,3,.00,3,29.97,3,4.79,3,126.40,3,.00,3,12.48,
1,2016,181,2148,607,27.58,3,75.42,3,.00,3,.00,3,29.97,3,4.29,3,128.60,3,.00,3,12.48,
1,2016,181,2149,607,27.58,3,74.84,3,.00,3,.00,3,29.97,3,4.15,3,129.30,3,.00,3,12.47,
1,2016,181,2150,607,27.68,3,75.69,3,.00,3,.00,3,29.97,3,5.16,3,117.80,3,.00,3,12.47,
1,2016,181,2151,607,27.55,3,75.52,3,.00,3,.00,3,29.97,3,4.95,3,119.00,3,.00,3,12.48,
1,2016,181,2152,607,27.55,3,74.84,3,.00,3,.09,3,29.97,3,3.60,3,121.30,3,.00,3,12.48,
1,2016,181,2153,607,27.68,3,75.21,3,.00,3,.09,3,29.97,3,4.62,3,121.60,3,.00,3,12.48,
1,2016,181,2154,607,27.58,3,75.28,3,.00,3,.00,3,29.97,3,4.77,3,119.40,3,.00,3,12.48,
1,2016,181,2155,607,27.65,3,75.14,3,.00,3,.09,3,29.97,3,4.26,3,119.40,3,.00,3,12.48,
1,2016,181,2156,607,27.62,3,75.58,3,.00,3,.09,3,29.97,3,3.83,3,117.70,3,.00,3,12.48,
1,2016,181,2157,607,27.65,3,75.42,3,.00,3,.09,3,29.97,3,3.89,3,105.00,3,.00,3,12.26,
1,2016,181,2158,607,27.65,3,76.33,3,.00,3,.00,3,29.97,3,3.09,3,125.70,3,.00,3,12.47,
1,2016,181,2159,607,27.65,3,75.38,3,.00,3,.00,3,29.97,3,3.98,3,123.30,3,.00,3,12.43,
1,2016,181,2200,607,27.65,3,76.74,3,.00,3,.00,3,29.97,3,2.86,3,121.20,3,.00,3,12.46,
1,2016,181,2201,607,27.62,3,75.99,3,.00,3,.09,3,29.97,3,3.36,3,112.20,3,.00,3,12.47,
1,2016,181,2202,607,27.68,3,75.75,3,.00,3,.00,3,29.97,3,3.66,3,117.30,3,.00,3,12.47,
1,2016,181,2203,607,27.65,3,75.58,3,.00,3,.09,3,29.97,3,3.76,3,111.40,3,.00,3,12.47,
1,2016,181,2204,607,27.68,3,76.47,3,.00,3,.00,3,29.97,3,3.64,3,126.30,3,.00,3,12.47,
1,2016,181,2205,607,27.55,3,75.52,3,.00,3,.00,3,29.97,3,3.35,3,134.60,3,.00,3,12.43,
1,2016,181,2206,607,27.55,3,75.58,3,.00,3,.09,3,29.97,3,3.61,3,123.50,3,.00,3,12.47,
1,2016,181,2207,607,27.62,3,76.20,3,.00,3,.00,3,29.97,3,3.84,3,114.00,3,.00,3,12.44,
1,2016,181,2208,607,27.58,3,76.20,3,.00,3,.00,3,29.97,3,3.67,3,123.00,3,.00,3,12.47,
1,2016,181,2209,607,27.62,3,75.35,3,.00,3,.00,3,29.97,3,3.69,3,111.50,3,.00,3,12.48,
1,2016,181,2210,607,27.58,3,75.48,3,.00,3,.00,3,29.97,3,2.86,3,98.50,3,.00,3,12.47,
1,2016,181,2211,607,27.45,3,75.31,3,.00,3,.09,3,29.97,3,2.93,3,108.50,3,.00,3,12.47,
1,2016,181,2212,607,27.62,3,75.58,3,.00,3,.00,3,29.97,3,2.31,3,115.00,3,.00,3,12.43,
1,2016,181,2213,607,27.65,3,75.38,3,.00,3,.00,3,29.97,3,2.90,3,109.30,3,.00,3,12.46,
1,2016,181,2214,607,27.62,3,75.25,3,.00,3,.00,3,29.97,3,3.23,3,117.30,3,.00,3,12.46,
1,2016,181,2215,607,27.62,3,76.26,3,.00,3,.00,3,29.97,3,3.35,3,92.60,3,.00,3,12.46,
1,2016,181,2216,607,27.65,3,75.01,3,.00,3,.09,3,29.97,3,2.92,3,95.70,3,.00,3,12.47,
1,2016,181,2217,607,27.68,3,75.75,3,.00,3,.00,3,29.97,3,2.27,3,131.40,3,.00,3,12.47,
1,2016,181,2218,607,27.62,3,75.79,3,.00,3,.00,3,29.97,3,2.19,3,94.00,3,.00,3,12.47,
1,2016,181,2219,607,27.62,3,75.89,3,.00,3,.00,3,29.97,3,2.63,3,125.20,3,.00,3,12.47,
1,2016,181,2220,607,27.68,3,75.62,3,.00,3,.09,3,29.97,3,2.80,3,119.60,3,.00,3,12.47,
1,2016,181,2221,607,27.65,3,75.45,3,.00,3,.00,3,29.97,3,1.95,3,125.10,3,.00,3,12.47,
1,2016,181,2222,607,27.65,3,74.91,3,.00,3,.00,3,29.97,3,2.19,3,122.10,3,.00,3,12.47,
1,2016,181,2223,607,27.72,3,75.21,3,.00,3,.09,3,29.97,3,3.09,3,121.80,3,.00,3,12.47,
1,2016,181,2224,607,27.58,3,74.97,3,.00,3,.09,3,29.97,3,2.36,3,115.10,3,.00,3,12.47,
1,2016,181,2225,607,27.65,3,74.74,3,.00,3,.09,3,29.97,3,1.74,3,118.50,3,.00,3,12.47,
1,2016,181,2226,607,27.65,3,75.48,3,.00,3,.00,3,29.97,3,2.04,3,119.70,3,.00,3,12.47,
1,2016,181,2227,607,27.68,3,75.62,3,.00,3,.00,3,29.97,3,2.69,3,114.10,3,.00,3,12.47,
1,2016,181,2228,607,27.68,3,75.28,3,.00,3,.00,3,29.97,3,2.48,3,96.20,3,.00,3,12.47,
1,2016,181,2229,607,27.68,3,75.69,3,.00,3,.00,3,29.97,3,2.29,3,131.70,3,.00,3,12.43,
1,2016,181,2230,607,27.82,3,76.16,3,.00,3,.00,3,29.97,3,2.40,3,114.10,3,.00,3,12.46,
1,2016,181,2231,607,27.65,3,75.21,3,.00,3,.00,3,29.97,3,2.54,3,109.60,3,.00,3,12.46,
1,2016,181,2232,607,27.82,3,76.36,3,.00,3,.00,3,29.97,3,2.56,3,118.70,3,.00,3,12.46,
1,2016,181,2233,607,27.75,3,76.57,3,.00,3,.00,3,29.97,3,3.09,3,137.00,3,.00,3,12.46,
1,2016,181,2234,607,27.72,3,75.42,3,.00,3,.09,3,29.97,3,2.45,3,141.80,3,.00,3,12.46,
1,2016,181,2235,607,27.75,3,76.26,3,.00,3,.00,3,29.97,3,2.74,3,112.70,3,.00,3,12.46,
1,2016,181,2236,607,27.72,3,75.42,3,.00,3,.00,3,29.97,3,2.46,3,129.00,3,.00,3,12.43,
1,2016,181,2237,607,27.75,3,75.79,3,.00,3,.00,3,29.97,3,3.46,3,121.10,3,.00,3,12.47,
1,2016,181,2238,607,27.72,3,75.55,3,.00,3,.09,3,29.97,3,3.35,3,134.10,3,.00,3,12.43,
1,2016,181,2239,607,27.68,3,75.69,3,.00,3,.09,3,29.97,3,2.83,3,133.50,3,.00,3,12.47,
1,2016,181,2240,607,27.72,3,76.13,3,.00,3,.09,3,29.97,3,2.50,3,142.60,3,.00,3,12.46,
1,2016,181,2241,607,27.68,3,75.89,3,.00,3,.00,3,29.96,3,3.26,3,150.30,3,.00,3,12.47,
1,2016,181,2242,607,27.72,3,76.09,3,.00,3,.00,3,29.97,3,3.16,3,147.30,3,.00,3,12.43,
1,2016,181,2243,607,27.72,3,76.26,3,.00,3,.00,3,29.96,3,3.35,3,139.20,3,.00,3,12.45,
1,2016,181,2244,607,27.65,3,75.45,3,.00,3,.00,3,29.97,3,3.36,3,143.20,3,.00,3,12.46,
1,2016,181,2245,607,27.68,3,75.86,3,.00,3,.00,3,29.96,3,3.06,3,134.70,3,.00,3,12.46,
1,2016,181,2246,607,27.72,3,75.92,3,.00,3,.00,3,29.96,3,2.78,3,143.30,3,.00,3,12.46,
1,2016,181,2247,607,27.72,3,75.52,3,.00,3,.00,3,29.96,3,3.81,3,143.50,3,.00,3,12.46,
1,2016,181,2248,607,27.79,3,75.38,3,.00,3,.00,3,29.96,3,3.44,3,145.00,3,.00,3,12.46,
1,2016,181,2249,607,27.68,3,74.84,3,.00,3,.00,3,29.96,3,3.25,3,141.40,3,.00,3,12.46,
1,2016,181,2250,607,27.79,3,75.65,3,.00,3,.09,3,29.96,3,3.28,3,141.70,3,.00,3,12.46,
1,2016,181,2251,607,27.85,3,76.26,3,.00,3,.09,3,29.96,3,4.56,3,144.50,3,.00,3,12.47,
1,2016,181,2252,607,27.82,3,76.06,3,.00,3,.00,3,29.96,3,4.60,3,145.20,3,.00,3,12.46,
1,2016,181,2253,607,27.72,3,74.33,3,.00,3,.00,3,29.96,3,4.43,3,150.50,3,.00,3,12.46,
1,2016,181,2254,607,27.82,3,74.77,3,.00,3,.00,3,29.96,3,4.07,3,153.60,3,.00,3,12.46,
1,2016,181,2255,607,27.79,3,74.23,3,.00,3,.09,3,29.96,3,3.59,3,158.80,3,.00,3,12.46,
1,2016,181,2256,607,27.75,3,73.75,3,.00,3,.00,3,29.96,3,3.88,3,152.30,3,.00,3,12.46,
1,2016,181,2257,607,27.68,3,74.09,3,.00,3,.00,3,29.96,3,4.66,3,151.80,3,.00,3,12.24,
1,2016,181,2258,607,27.65,3,74.19,3,.00,3,.00,3,29.96,3,3.76,3,155.30,3,.00,3,12.46,
1,2016,181,2259,607,27.72,3,74.47,3,.00,3,.09,3,29.96,3,3.87,3,159.30,3,.00,3,12.43,
1,2016,181,2300,607,27.79,3,73.04,3,.00,3,.00,3,29.96,3,4.31,3,160.20,3,.00,3,12.45,
1,2016,181,2301,607,27.75,3,74.30,3,.00,3,.00,3,29.96,3,4.16,3,148.60,3,.00,3,12.46,
1,2016,181,2302,607,27.79,3,73.79,3,.00,3,.00,3,29.96,3,4.07,3,136.90,3,.00,3,12.46,
1,2016,181,2303,607,27.79,3,75.21,3,.00,3,.00,3,29.96,3,3.93,3,155.50,3,.00,3,12.46,
1,2016,181,2304,607,27.82,3,74.81,3,.00,3,.00,3,29.96,3,3.95,3,173.00,3,.00,3,12.46,
1,2016,181,2305,607,27.79,3,74.50,3,.00,3,.00,3,29.96,3,4.54,3,157.50,3,.00,3,12.46,
1,2016,181,2306,607,27.79,3,74.09,3,.00,3,.00,3,29.96,3,4.58,3,151.50,3,.00,3,12.46,
1,2016,181,2307,607,27.79,3,74.70,3,.00,3,.00,3,29.96,3,4.01,3,136.40,3,.00,3,12.44,
1,2016,181,2308,607,27.82,3,74.97,3,.00,3,.00,3,29.96,3,4.09,3,146.30,3,.00,3,12.46,
1,2016,181,2309,607,27.89,3,77.08,3,.00,3,.00,3,29.96,3,4.38,3,161.60,3,.00,3,12.43,
1,2016,181,2310,607,27.75,3,74.74,3,.00,3,.00,3,29.96,3,5.25,3,160.10,3,.00,3,12.46,
1,2016,181,2311,607,27.68,3,75.28,3,.00,3,.00,3,29.96,3,4.62,3,158.50,3,.00,3,12.44,
1,2016,181,2312,607,27.82,3,74.50,3,.00,3,.00,3,29.96,3,4.88,3,145.70,3,.00,3,12.41,
1,2016,181,2313,607,27.85,3,74.50,3,.00,3,.00,3,29.96,3,4.81,3,154.80,3,.00,3,12.45,
1,2016,181,2314,607,27.85,3,75.25,3,.00,3,.00,3,29.96,3,3.99,3,156.80,3,.00,3,12.45,
1,2016,181,2315,607,27.92,3,75.45,3,.00,3,.00,3,29.96,3,4.15,3,160.20,3,.00,3,12.45,
1,2016,181,2316,607,27.89,3,75.04,3,.00,3,.00,3,29.96,3,4.24,3,156.00,3,.00,3,12.46,
1,2016,181,2317,607,27.79,3,74.50,3,.00,3,.00,3,29.96,3,5.12,3,149.70,3,.00,3,12.46,
1,2016,181,2318,607,27.85,3,75.96,3,.00,3,.00,3,29.96,3,3.99,3,145.00,3,.00,3,12.46,
1,2016,181,2319,607,27.96,3,75.69,3,.00,3,.00,3,29.96,3,3.86,3,159.60,3,.00,3,12.46,
1,2016,181,2320,607,27.85,3,75.28,3,.00,3,.00,3,29.96,3,3.62,3,150.20,3,.00,3,12.46,
1,2016,181,2321,607,27.92,3,74.84,3,.00,3,.00,3,29.96,3,3.36,3,143.90,3,.00,3,12.46,
1,2016,181,2322,607,27.92,3,75.42,3,.00,3,.00,3,29.96,3,3.16,3,131.60,3,.00,3,12.46,
1,2016,181,2323,607,27.92,3,75.35,3,.00,3,.09,3,29.96,3,3.21,3,153.80,3,.00,3,12.46,
1,2016,181,2324,607,27.85,3,74.40,3,.00,3,.00,3,29.96,3,3.62,3,153.90,3,.00,3,12.46,
1,2016,181,2325,607,27.82,3,74.43,3,.00,3,.00,3,29.96,3,3.68,3,164.80,3,.00,3,12.46,
1,2016,181,2326,607,27.85,3,74.97,3,.00,3,.00,3,29.96,3,3.34,3,148.20,3,.00,3,12.46,
1,2016,181,2327,607,27.79,3,75.42,3,.00,3,.09,3,29.96,3,2.98,3,155.20,3,.00,3,12.46,
1,2016,181,2328,607,27.79,3,74.81,3,.00,3,.00,3,29.96,3,2.57,3,151.40,3,.00,3,12.46,
1,2016,181,2329,607,27.85,3,75.35,3,.00,3,.00,3,29.96,3,3.05,3,146.40,3,.00,3,12.41,
1,2016,181,2330,607,27.85,3,76.06,3,.00,3,.00,3,29.96,3,2.80,3,147.80,3,.00,3,12.45,
1,2016,181,2331,607,27.85,3,75.31,3,.00,3,.00,3,29.96,3,3.85,3,145.30,3,.00,3,12.45,
1,2016,181,2332,607,27.82,3,76.50,3,.00,3,.00,3,29.96,3,2.74,3,129.40,3,.00,3,12.45,
1,2016,181,2333,607,27.79,3,75.69,3,.00,3,.09,3,29.96,3,1.90,3,129.10,3,.00,3,12.45,
1,2016,181,2334,607,27.75,3,76.36,3,.00,3,.00,3,29.96,3,1.94,3,110.80,3,.00,3,12.45,
1,2016,181,2335,607,27.75,3,76.13,3,.00,3,.09,3,29.96,3,2.73,3,104.10,3,.00,3,12.45,
1,2016,181,2336,607,27.79,3,76.67,3,.00,3,.00,3,29.96,3,2.46,3,88.20,3,.00,3,12.46,
1,2016,181,2337,607,27.85,3,77.31,3,.00,3,.00,3,29.96,3,2.84,3,138.70,3,.00,3,12.46,
1,2016,181,2338,607,27.82,3,76.94,3,.00,3,.00,3,29.96,3,3.18,3,125.80,3,.00,3,12.44,
1,2016,181,2339,607,27.75,3,76.67,3,.00,3,.00,3,29.96,3,3.00,3,118.20,3,.00,3,12.46,
1,2016,181,2340,607,27.79,3,77.04,3,.00,3,.00,3,29.96,3,2.68,3,104.10,3,.00,3,12.42,
1,2016,181,2341,607,27.82,3,77.59,3,.00,3,.00,3,29.96,3,2.19,3,143.90,3,.00,3,12.46,
1,2016,181,2342,607,27.79,3,77.04,3,.00,3,.00,3,29.96,3,2.55,3,135.60,3,.00,3,12.40,
1,2016,181,2343,607,27.79,3,78.33,3,.00,3,.09,3,29.96,3,1.88,3,135.00,3,.00,3,12.44,
1,2016,181,2344,607,27.85,3,77.48,3,.00,3,.00,3,29.96,3,2.59,3,103.10,3,.00,3,12.45,
1,2016,181,2345,607,27.79,3,76.91,3,.00,3,.00,3,29.96,3,2.97,3,110.60,3,.00,3,12.45,
1,2016,181,2346,607,27.82,3,78.50,3,.00,3,.00,3,29.96,3,1.91,3,87.40,3,.00,3,12.45,
1,2016,181,2347,607,27.85,3,77.21,3,.00,3,.00,3,29.96,3,2.53,3,102.80,3,.00,3,12.45,
1,2016,181,2348,607,27.75,3,76.94,3,.00,3,.00,3,29.96,3,2.07,3,103.10,3,.00,3,12.45,
1,2016,181,2349,607,27.72,3,77.25,3,.00,3,.00,3,29.96,3,1.20,3,120.60,3,.00,3,12.45,
1,2016,181,2350,607,27.79,3,76.87,3,.00,3,.00,3,29.96,3,2.28,3,131.80,3,.00,3,12.45,
1,2016,181,2351,607,27.75,3,77.25,3,.00,3,.00,3,29.96,3,2.49,3,131.90,3,.00,3,12.45,
1,2016,181,2352,607,27.79,3,77.82,3,.00,3,.00,3,29.96,3,2.35,3,142.20,3,.00,3,12.45,
1,2016,181,2353,607,27.75,3,77.45,3,.00,3,.09,3,29.96,3,1.35,3,151.20,3,.00,3,12.45,
1,2016,181,2354,607,27.75,3,77.45,3,.00,3,.00,3,29.96,3,.41,3,131.70,3,.00,3,12.28,
1,2016,181,2355,607,27.79,3,77.42,3,.00,3,.09,3,29.96,3,1.31,3,117.60,3,.00,3,12.35,
1,2016,181,2356,607,27.82,3,78.30,3,.00,3,.00,3,29.96,3,2.17,3,93.00,3,.00,3,12.39,
1,2016,181,2357,607,27.85,3,77.62,3,.00,3,.00,3,29.96,3,3.06,3,123.90,3,.00,3,12.41,
1,2016,181,2358,607,27.82,3,78.23,3,.00,3,.00,3,29.96,3,2.26,3,96.70,3,.00,3,12.43,
1,2016,181,2359,607,27.85,3,78.13,3,.00,3,.00,3,29.96,3,2.18,3,110.20,3,.00,3,12.40,
1,2016,181,2400,607,27.72,3,78.03,3,.00,3,.00,3,29.96,3,2.15,3,84.20,3,.00,3,12.43,
1,2016,182,1,607,27.79,3,78.09,3,.00,3,.00,3,29.96,3,1.80,3,91.90,3,.00,3,12.44,
1,2016,182,2,607,27.75,3,78.57,3,.00,3,.09,3,29.96,3,1.26,3,93.30,3,.00,3,12.45,
1,2016,182,3,607,27.82,3,78.16,3,.00,3,.00,3,29.96,3,1.47,3,80.40,3,.00,3,12.45,
1,2016,182,4,607,27.79,3,78.09,3,.00,3,.09,3,29.95,3,.79,3,64.67,3,.00,3,12.45,
1,2016,182,5,607,27.75,3,78.54,3,.00,3,.00,3,29.96,3,1.71,3,66.02,3,.00,3,12.45,
1,2016,182,6,607,27.85,3,79.04,3,.00,3,.00,3,29.95,3,1.96,3,88.90,3,.00,3,12.46,
1,2016,182,7,607,27.79,3,78.40,3,.00,3,.00,3,29.95,3,2.19,3,105.70,3,.00,3,12.45,
1,2016,182,8,607,27.82,3,78.54,3,.00,3,.00,3,29.95,3,1.63,3,66.64,3,.00,3,12.45,
1,2016,182,9,607,27.68,3,78.47,3,.00,3,.00,3,29.95,3,1.81,3,68.62,3,.00,3,12.43,
1,2016,182,10,607,27.79,3,78.91,3,.00,3,.00,3,29.95,3,2.29,3,78.01,3,.00,3,12.46,
1,2016,182,11,607,27.79,3,78.87,3,.00,3,.00,3,29.95,3,2.29,3,72.56,3,.00,3,12.42,
1,2016,182,12,607,27.75,3,78.47,3,.00,3,.00,3,29.95,3,1.56,3,75.91,3,.00,3,12.41,
1,2016,182,13,607,27.68,3,78.74,3,.00,3,.00,3,29.95,3,1.69,3,66.62,3,.00,3,12.44,
1,2016,182,14,607,27.72,3,78.91,3,.00,3,.00,3,29.95,3,1.41,3,78.54,3,.00,3,12.45,
1,2016,182,15,607,27.68,3,78.91,3,.00,3,.00,3,29.95,3,2.61,3,65.97,3,.00,3,12.45,
1,2016,182,16,607,27.68,3,78.64,3,.00,3,.09,3,29.95,3,2.74,3,42.13,3,.00,3,12.45,
1,2016,182,17,607,27.79,3,78.70,3,.00,3,.00,3,29.95,3,3.30,3,81.60,3,.00,3,12.45,
1,2016,182,18,607,27.68,3,78.77,3,.00,3,.00,3,29.95,3,3.44,3,61.68,3,.00,3,12.45,
1,2016,182,19,607,27.68,3,78.54,3,.00,3,.00,3,29.95,3,3.38,3,59.03,3,.00,3,12.45,
1,2016,182,20,607,27.72,3,78.74,3,.00,3,.00,3,29.95,3,2.99,3,49.21,3,.00,3,12.45,
1,2016,182,21,607,27.79,3,78.77,3,.00,3,.09,3,29.95,3,2.29,3,55.42,3,.00,3,12.45,
1,2016,182,22,607,27.79,3,79.15,3,.00,3,.00,3,29.95,3,2.57,3,62.84,3,.00,3,12.45,
1,2016,182,23,607,27.68,3,78.70,3,.00,3,.00,3,29.95,3,2.36,3,61.88,3,.00,3,12.45,
1,2016,182,24,607,27.75,3,79.32,3,.00,3,.00,3,29.95,3,2.13,3,49.16,3,.00,3,12.45,
1,2016,182,25,607,27.72,3,78.64,3,.00,3,.00,3,29.95,3,2.16,3,52.15,3,.00,3,12.45,
1,2016,182,26,607,27.79,3,78.74,3,.00,3,.09,3,29.95,3,2.95,3,72.97,3,.00,3,12.45,
1,2016,182,27,607,27.72,3,79.01,3,.00,3,.09,3,29.95,3,2.26,3,56.48,3,.00,3,12.45,
1,2016,182,28,607,27.68,3,78.30,3,.00,3,.09,3,29.94,3,3.01,3,55.23,3,.00,3,12.45,
1,2016,182,29,607,27.75,3,78.77,3,.00,3,.00,3,29.95,3,2.69,3,63.63,3,.00,3,12.41,
1,2016,182,30,607,27.85,3,79.18,3,.00,3,.00,3,29.95,3,2.54,3,91.70,3,.00,3,12.44,
1,2016,182,31,607,27.82,3,79.59,3,.00,3,.00,3,29.95,3,2.14,3,92.50,3,.00,3,12.44,
1,2016,182,32,607,27.85,3,78.84,3,.00,3,.00,3,29.95,3,2.07,3,90.90,3,.00,3,12.44,
1,2016,182,33,607,27.96,3,81.70,3,.00,3,.00,3,29.94,3,2.37,3,64.86,3,.00,3,12.44,
1,2016,182,34,607,27.99,3,80.50,3,.00,3,.00,3,29.94,3,3.64,3,77.02,3,.00,3,12.45,
1,2016,182,35,607,27.85,3,79.79,3,.00,3,.09,3,29.95,3,4.42,3,86.80,3,.00,3,12.45,
1,2016,182,36,607,27.82,3,80.80,3,.00,3,.00,3,29.94,3,3.74,3,81.70,3,.00,3,12.45,
1,2016,182,37,607,27.82,3,80.10,3,.00,3,.00,3,29.95,3,4.98,3,83.60,3,.00,3,12.45,
1,2016,182,38,607,27.75,3,81.60,3,.00,3,.00,3,29.95,3,4.10,3,97.30,3,.00,3,12.45,
1,2016,182,39,607,27.68,3,80.10,3,.00,3,.00,3,29.94,3,3.83,3,99.70,3,.00,3,12.45,
1,2016,182,40,607,27.62,3,79.45,3,.00,3,.00,3,29.94,3,2.73,3,103.10,3,.00,3,12.41,
1,2016,182,41,607,27.68,3,79.76,3,.00,3,.00,3,29.94,3,3.00,3,80.90,3,.00,3,12.45,
1,2016,182,42,607,27.72,3,79.82,3,.00,3,.00,3,29.95,3,2.92,3,90.60,3,.00,3,12.38,
1,2016,182,43,607,27.68,3,79.04,3,.00,3,.00,3,29.94,3,2.44,3,79.64,3,.00,3,12.44,
1,2016,182,44,607,27.65,3,79.69,3,.00,3,.00,3,29.94,3,2.92,3,79.11,3,.00,3,12.44,
1,2016,182,45,607,27.65,3,78.98,3,.00,3,.00,3,29.94,3,2.72,3,90.20,3,.00,3,12.44,
1,2016,182,46,607,27.62,3,78.87,3,.00,3,.00,3,29.94,3,2.67,3,82.90,3,.00,3,12.44,
1,2016,182,47,607,27.72,3,79.01,3,.00,3,.00,3,29.94,3,1.84,3,69.19,3,.00,3,12.44,
1,2016,182,48,607,27.72,3,78.87,3,.00,3,.00,3,29.94,3,1.46,3,79.31,3,.00,3,12.44,
1,2016,182,49,607,27.68,3,79.72,3,.00,3,.00,3,29.94,3,1.58,3,73.05,3,.00,3,12.44,
1,2016,182,50,607,27.79,3,80.40,3,.00,3,.00,3,29.94,3,3.08,3,60.38,3,.00,3,12.44,
1,2016,182,51,607,27.68,3,79.35,3,.00,3,.00,3,29.94,3,3.06,3,91.50,3,.00,3,12.44,
1,2016,182,52,607,27.72,3,79.55,3,.00,3,.00,3,29.94,3,2.18,3,106.70,3,.00,3,12.44,
1,2016,182,53,607,27.72,3,79.55,3,.00,3,.00,3,29.94,3,.75,3,132.30,3,.00,3,12.44,
1,2016,182,54,607,27.72,3,79.79,3,.00,3,.00,3,29.94,3,.81,3,94.60,3,.00,3,12.44,
1,2016,182,55,607,27.72,3,78.54,3,.00,3,.00,3,29.94,3,2.29,3,126.20,3,.00,3,12.44,
1,2016,182,56,607,27.62,3,78.30,3,.00,3,.00,3,29.94,3,2.33,3,116.20,3,.00,3,12.44,
1,2016,182,57,607,27.75,3,79.25,3,.00,3,.00,3,29.94,3,2.49,3,136.80,3,.00,3,12.44,
1,2016,182,58,607,27.72,3,78.40,3,.00,3,.00,3,29.94,3,2.39,3,132.80,3,.00,3,12.44,
1,2016,182,59,607,27.68,3,78.26,3,.00,3,.00,3,29.94,3,2.56,3,111.60,3,.00,3,12.40,
1,2016,182,100,607,27.72,3,77.96,3,.00,3,.00,3,29.94,3,2.95,3,119.50,3,.00,3,12.43,
1,2016,182,101,607,27.75,3,77.92,3,.00,3,.09,3,29.94,3,2.52,3,131.30,3,.00,3,12.44,
1,2016,182,102,607,27.65,3,78.03,3,.00,3,.00,3,29.94,3,2.40,3,121.40,3,.00,3,12.43,
1,2016,182,103,607,27.82,3,79.21,3,.00,3,.00,3,29.94,3,1.97,3,114.30,3,.00,3,12.44,
1,2016,182,104,607,27.75,3,77.59,3,.00,3,.00,3,29.94,3,2.54,3,93.40,3,.00,3,12.44,
1,2016,182,105,607,27.85,3,77.96,3,.00,3,.00,3,29.94,3,1.75,3,82.00,3,.00,3,12.44,
1,2016,182,106,607,27.85,3,77.76,3,.00,3,.00,3,29.94,3,.75,3,89.90,3,.00,3,12.44,
1,2016,182,107,607,27.79,3,78.03,3,.00,3,.00,3,29.94,3,.82,3,81.10,3,.00,3,12.44,
1,2016,182,108,607,27.89,3,80.60,3,.00,3,.00,3,29.94,3,2.40,3,53.95,3,.00,3,12.44,
1,2016,182,109,607,28.09,3,81.00,3,.00,3,.00,3,29.94,3,2.87,3,39.87,3,.00,3,12.44,
1,2016,182,110,607,27.96,3,80.20,3,.00,3,.00,3,29.94,3,5.18,3,71.51,3,.00,3,12.44,
1,2016,182,111,607,27.75,3,81.30,3,.00,3,.00,3,29.94,3,3.11,3,84.80,3,.00,3,12.40,
1,2016,182,112,607,27.89,3,82.90,3,.00,3,.00,3,29.94,3,4.05,3,55.13,3,.00,3,12.39,
1,2016,182,113,607,27.79,3,82.30,3,.00,3,.00,3,29.94,3,4.65,3,67.39,3,.00,3,12.39,
1,2016,182,114,607,27.75,3,82.60,3,.00,3,.00,3,29.94,3,3.81,3,61.20,3,.00,3,12.43,
1,2016,182,115,607,27.68,3,83.10,3,.00,3,.00,3,29.94,3,4.90,3,57.45,3,.00,3,12.43,
1,2016,182,116,607,27.65,3,82.90,3,.00,3,.00,3,29.94,3,5.71,3,58.02,3,.00,3,12.43,
1,2016,182,117,607,27.62,3,84.20,3,.00,3,.00,3,29.94,3,5.05,3,59.08,3,.00,3,12.43,
1,2016,182,118,607,27.62,3,83.80,3,.00,3,.00,3,29.94,3,5.71,3,63.18,3,.00,3,12.43,
1,2016,182,119,607,27.51,3,83.50,3,.00,3,.00,3,29.94,3,5.43,3,61.54,3,.00,3,12.43,
1,2016,182,120,607,27.48,3,84.40,3,.00,3,.00,3,29.94,3,4.80,3,55.57,3,.00,3,12.43,
1,2016,182,121,607,27.51,3,84.20,3,.00,3,.00,3,29.94,3,4.27,3,49.74,3,.00,3,12.43,
1,2016,182,122,607,27.51,3,83.90,3,.00,3,.00,3,29.94,3,4.01,3,69.34,3,.00,3,12.43,
1,2016,182,123,607,27.55,3,84.60,3,.00,3,.00,3,29.94,3,3.25,3,60.14,3,.00,3,12.43,
1,2016,182,124,607,27.41,3,83.20,3,.00,3,.00,3,29.94,3,3.67,3,71.99,3,.00,3,12.43,
1,2016,182,125,607,27.41,3,83.10,3,.00,3,.00,3,29.94,3,2.74,3,74.30,3,.00,3,12.43,
1,2016,182,126,607,27.45,3,83.10,3,.00,3,.00,3,29.94,3,1.44,3,137.30,3,.00,3,12.43,
1,2016,182,127,607,27.45,3,82.00,3,.00,3,.17,3,29.94,3,2.41,3,110.70,3,.00,3,12.41,
1,2016,182,128,607,27.38,3,81.80,3,.00,3,.00,3,29.94,3,2.09,3,120.70,3,.00,3,12.43,
1,2016,182,129,607,27.41,3,80.60,3,.00,3,.00,3,29.94,3,3.57,3,104.60,3,.00,3,12.39,
1,2016,182,130,607,27.48,3,79.82,3,.00,3,.00,3,29.94,3,2.82,3,106.50,3,.00,3,12.42,
1,2016,182,131,607,27.51,3,79.89,3,.00,3,.00,3,29.94,3,2.26,3,116.30,3,.00,3,12.43,
1,2016,182,132,607,27.55,3,80.40,3,.00,3,.00,3,29.94,3,2.92,3,108.00,3,.00,3,12.43,
1,2016,182,133,607,27.55,3,78.67,3,.00,3,.00,3,29.94,3,2.58,3,99.40,3,.00,3,12.43,
1,2016,182,134,607,27.62,3,78.50,3,.00,3,.09,3,29.94,3,1.90,3,84.10,3,.00,3,12.43,
1,2016,182,135,607,27.75,3,78.94,3,.00,3,.00,3,29.94,3,2.44,3,97.80,3,.00,3,12.43,
1,2016,182,136,607,27.68,3,78.84,3,.00,3,.00,3,29.94,3,1.74,3,74.68,3,.00,3,12.43,
1,2016,182,137,607,27.75,3,79.35,3,.00,3,.00,3,29.94,3,.91,3,88.40,3,.00,3,12.43,
1,2016,182,138,607,27.68,3,78.06,3,.00,3,.00,3,29.94,3,2.32,3,107.20,3,.00,3,12.43,
1,2016,182,139,607,27.72,3,77.86,3,.00,3,.00,3,29.94,3,1.87,3,106.10,3,.00,3,12.43,
1,2016,182,140,607,27.75,3,78.03,3,.00,3,.00,3,29.94,3,1.81,3,96.70,3,.00,3,12.43,
1,2016,182,141,607,27.75,3,78.23,3,.00,3,.00,3,29.94,3,1.27,3,98.40,3,.00,3,12.43,
1,2016,182,142,607,27.75,3,77.96,3,.00,3,.00,3,29.95,3,1.39,3,102.50,3,.00,3,12.35,
1,2016,182,143,607,27.75,3,77.96,3,.00,3,.00,3,29.94,3,1.14,3,104.90,3,.00,3,12.41,
1,2016,182,144,607,27.72,3,77.65,3,.00,3,.00,3,29.94,3,.87,3,101.70,3,.00,3,12.40,
1,2016,182,145,607,27.79,3,78.09,3,.00,3,.00,3,29.94,3,.30,3,111.20,3,.00,3,12.42,
1,2016,182,146,607,27.82,3,78.20,3,.00,3,.00,3,29.95,3,.00,3,158.80,3,.00,3,12.42,
1,2016,182,147,607,27.79,3,77.69,3,.00,3,.00,3,29.94,3,.93,3,142.00,3,.00,3,12.43,
1,2016,182,148,607,27.82,3,77.69,3,.00,3,.00,3,29.94,3,.82,3,133.20,3,.00,3,12.43,
1,2016,182,149,607,27.82,3,77.86,3,.00,3,.00,3,29.94,3,.14,3,173.20,3,.00,3,12.42,
1,2016,182,150,607,27.89,3,79.01,3,.00,3,.00,3,29.94,3,.81,3,203.20,3,.00,3,12.43,
1,2016,182,151,607,27.82,3,77.62,3,.00,3,.00,3,29.94,3,1.44,3,198.60,3,.00,3,12.43,
1,2016,182,152,607,27.82,3,77.62,3,.00,3,.00,3,29.94,3,1.52,3,192.50,3,.00,3,12.43,
1,2016,182,153,607,27.82,3,77.86,3,.00,3,.00,3,29.94,3,.96,3,205.40,3,.00,3,12.43,
1,2016,182,154,607,27.85,3,77.72,3,.00,3,.00,3,29.94,3,.84,3,148.30,3,.00,3,12.43,
1,2016,182,155,607,27.75,3,77.72,3,.00,3,.00,3,29.94,3,1.60,3,153.70,3,.00,3,12.43,
1,2016,182,156,607,27.79,3,77.04,3,.00,3,.00,3,29.95,3,1.99,3,159.90,3,.00,3,12.42,
1,2016,182,157,607,27.75,3,76.81,3,.00,3,.00,3,29.94,3,2.26,3,165.80,3,.00,3,12.42,
1,2016,182,158,607,27.68,3,76.64,3,.00,3,.00,3,29.94,3,1.63,3,146.90,3,.00,3,12.42,
1,2016,182,159,607,27.72,3,76.81,3,.00,3,.00,3,29.94,3,1.28,3,160.30,3,.00,3,12.39,
1,2016,182,200,607,27.68,3,76.20,3,.00,3,.00,3,29.94,3,1.23,3,171.70,3,.00,3,12.41,
1,2016,182,201,607,27.68,3,76.23,3,.00,3,.00,3,29.94,3,1.21,3,160.70,3,.00,3,12.41,
1,2016,182,202,607,27.75,3,76.20,3,.00,3,.00,3,29.94,3,1.37,3,144.10,3,.00,3,12.41,
1,2016,182,203,607,27.65,3,75.69,3,.00,3,.00,3,29.94,3,1.93,3,130.50,3,.00,3,12.42,
1,2016,182,204,607,27.79,3,75.31,3,.00,3,.00,3,29.94,3,1.32,3,120.90,3,.00,3,12.42,
1,2016,182,205,607,27.68,3,75.25,3,.00,3,.00,3,29.94,3,.31,3,129.00,3,.00,3,12.41,
1,2016,182,206,607,27.75,3,75.25,3,.00,3,.00,3,29.94,3,.00,3,116.60,3,.00,3,12.42,
1,2016,182,207,607,27.75,3,75.28,3,.00,3,.00,3,29.94,3,.00,3,76.99,3,.00,3,12.42,
1,2016,182,208,607,27.82,3,75.72,3,.00,3,.00,3,29.94,3,.17,3,108.80,3,.00,3,12.41,
1,2016,182,209,607,27.85,3,75.92,3,.00,3,.09,3,29.94,3,.52,3,146.10,3,.00,3,12.42,
1,2016,182,210,607,27.82,3,75.08,3,.00,3,.00,3,29.94,3,.99,3,151.80,3,.00,3,12.42,
1,2016,182,211,607,27.75,3,74.97,3,.00,3,.00,3,29.94,3,.98,3,166.90,3,.00,3,12.39,
1,2016,182,212,607,27.82,3,74.77,3,.00,3,.00,3,29.94,3,.94,3,155.00,3,.00,3,12.38,
1,2016,182,213,607,27.82,3,74.77,3,.00,3,.00,3,29.93,3,.89,3,162.70,3,.00,3,12.37,
1,2016,182,214,607,27.75,3,75.01,3,.00,3,.00,3,29.94,3,1.18,3,123.80,3,.00,3,12.41,
1,2016,182,215,607,27.85,3,75.25,3,.00,3,.00,3,29.93,3,1.61,3,141.70,3,.00,3,12.39,
1,2016,182,216,607,27.79,3,74.57,3,.00,3,.00,3,29.93,3,1.98,3,148.70,3,.00,3,12.41,
1,2016,182,217,607,27.82,3,74.57,3,.00,3,.00,3,29.93,3,1.62,3,163.20,3,.00,3,12.41,
1,2016,182,218,607,27.85,3,74.67,3,.00,3,.00,3,29.94,3,1.85,3,150.70,3,.00,3,12.41,
1,2016,182,219,607,27.92,3,75.72,3,.00,3,.00,3,29.94,3,1.29,3,151.10,3,.00,3,12.41,
1,2016,182,220,607,27.82,3,74.97,3,.00,3,.00,3,29.94,3,1.06,3,157.60,3,.00,3,12.41,
1,2016,182,221,607,27.79,3,74.74,3,.00,3,.00,3,29.94,3,.53,3,133.90,3,.00,3,12.41,
1,2016,182,222,607,27.89,3,75.58,3,.00,3,.00,3,29.94,3,.37,3,109.30,3,.00,3,12.41,
1,2016,182,223,607,27.92,3,75.42,3,.00,3,.00,3,29.94,3,.85,3,141.00,3,.00,3,12.41,
1,2016,182,224,607,27.89,3,75.38,3,.00,3,.00,3,29.94,3,1.21,3,135.50,3,.00,3,12.41,
1,2016,182,225,607,27.82,3,75.28,3,.00,3,.00,3,29.94,3,1.50,3,150.30,3,.00,3,12.41,
1,2016,182,226,607,27.82,3,75.28,3,.00,3,.00,3,29.94,3,1.34,3,122.90,3,.00,3,12.41,
1,2016,182,227,607,27.82,3,75.62,3,.00,3,.00,3,29.94,3,1.07,3,133.10,3,.00,3,12.41,
1,2016,182,228,607,27.85,3,75.28,3,.00,3,.00,3,29.94,3,.09,3,122.40,3,.00,3,12.41,
1,2016,182,229,607,27.85,3,74.64,3,.00,3,.00,3,29.94,3,.29,3,139.80,3,.00,3,12.37,
1,2016,182,230,607,27.79,3,74.50,3,.00,3,.09,3,29.94,3,.50,3,118.50,3,.00,3,12.40,
1,2016,182,231,607,27.79,3,75.28,3,.00,3,.00,3,29.94,3,.00,3,115.70,3,.00,3,12.40,
1,2016,182,232,607,27.82,3,74.87,3,.00,3,.00,3,29.94,3,.00,3,102.10,3,.00,3,12.40,
1,2016,182,233,607,27.79,3,75.08,3,.00,3,.00,3,29.94,3,.57,3,96.20,3,.00,3,12.41,
1,2016,182,234,607,27.85,3,74.91,3,.00,3,.00,3,29.94,3,1.26,3,95.30,3,.00,3,12.41,
1,2016,182,235,607,27.96,3,75.31,3,.00,3,.00,3,29.94,3,1.59,3,86.30,3,.00,3,12.41,
1,2016,182,236,607,27.85,3,74.74,3,.00,3,.00,3,29.94,3,.39,3,66.21,3,.00,3,12.41,
1,2016,182,237,607,27.85,3,74.97,3,.00,3,.00,3,29.94,3,1.46,3,79.79,3,.00,3,12.41,
1,2016,182,238,607,27.92,3,75.52,3,.00,3,.00,3,29.94,3,1.36,3,96.50,3,.00,3,12.41,
1,2016,182,239,607,27.99,3,75.92,3,.00,3,.00,3,29.94,3,1.33,3,107.80,3,.00,3,12.41,
1,2016,182,240,607,27.96,3,75.21,3,.00,3,.00,3,29.94,3,.85,3,120.50,3,.00,3,12.41,
1,2016,182,241,607,27.89,3,75.01,3,.00,3,.00,3,29.94,3,.06,3,118.70,3,.00,3,12.41,
1,2016,182,242,607,27.89,3,75.04,3,.00,3,.00,3,29.94,3,.06,3,122.10,3,.00,3,12.34,
1,2016,182,243,607,27.89,3,75.25,3,.00,3,.00,3,29.94,3,.06,3,133.00,3,.00,3,12.40,
1,2016,182,244,607,27.89,3,75.25,3,.00,3,.00,3,29.94,3,.00,3,124.50,3,.00,3,12.36,
1,2016,182,245,607,27.92,3,75.25,3,.00,3,.00,3,29.94,3,.00,3,78.63,3,.00,3,12.40,
1,2016,182,246,607,27.92,3,74.97,3,.00,3,.00,3,29.94,3,.00,3,82.50,3,.00,3,12.40,
1,2016,182,247,607,27.89,3,74.64,3,.00,3,.00,3,29.94,3,.18,3,82.10,3,.00,3,12.40,
1,2016,182,248,607,27.92,3,74.87,3,.00,3,.00,3,29.94,3,.19,3,63.22,3,.00,3,12.40,
1,2016,182,249,607,27.96,3,75.82,3,.00,3,.00,3,29.94,3,1.72,3,53.11,3,.00,3,12.40,
1,2016,182,250,607,27.99,3,77.52,3,.00,3,.00,3,29.94,3,2.77,3,59.85,3,.00,3,12.40,
1,2016,182,251,607,28.16,3,80.20,3,.00,3,.00,3,29.94,3,5.02,3,39.39,3,.00,3,12.40,
1,2016,182,252,607,28.23,3,81.30,3,.00,3,.00,3,29.94,3,4.80,3,28.55,3,.00,3,12.40,
1,2016,182,253,607,28.02,3,83.10,3,.00,3,.00,3,29.94,3,5.96,3,28.12,3,.00,3,12.40,
1,2016,182,254,607,27.85,3,83.40,3,.00,3,.00,3,29.94,3,7.16,3,29.32,3,.00,3,12.40,
1,2016,182,255,607,27.55,3,84.40,3,.00,3,.00,3,29.94,3,5.93,3,32.26,3,.00,3,12.40,
1,2016,182,256,607,27.48,3,84.60,3,.00,3,.00,3,29.94,3,5.69,3,40.50,3,.00,3,12.40,
1,2016,182,257,607,27.34,3,85.70,3,.00,3,.00,3,29.95,3,4.88,3,34.57,3,.00,3,12.40,
1,2016,182,258,607,27.38,3,86.30,3,.00,3,.00,3,29.94,3,5.41,3,28.55,3,.00,3,12.40,
1,2016,182,259,607,27.34,3,86.50,3,.00,3,.00,3,29.94,3,5.04,3,37.17,3,.00,3,12.36,
1,2016,182,300,607,27.41,3,87.10,3,.00,3,.00,3,29.94,3,4.87,3,41.75,3,.00,3,12.39,
1,2016,182,301,607,27.38,3,86.10,3,.00,3,.00,3,29.94,3,4.68,3,37.41,3,.00,3,12.40,
1,2016,182,302,607,27.34,3,86.00,3,.00,3,.00,3,29.94,3,3.88,3,30.87,3,.00,3,12.40,
1,2016,182,303,607,27.28,3,86.00,3,.00,3,.09,3,29.94,3,4.20,3,25.69,3,.00,3,12.40,
1,2016,182,304,607,27.34,3,86.20,3,.00,3,.00,3,29.94,3,4.38,3,30.87,3,.00,3,12.40,
1,2016,182,305,607,27.34,3,87.30,3,.00,3,.00,3,29.94,3,5.38,3,30.72,3,.00,3,12.40,
1,2016,182,306,607,27.24,3,86.80,3,.00,3,.00,3,29.94,3,5.59,3,38.33,3,.00,3,12.40,
1,2016,182,307,607,27.31,3,87.40,3,.00,3,.00,3,29.94,3,6.27,3,27.98,3,.00,3,12.40,
1,2016,182,308,607,27.31,3,87.50,3,.00,3,.09,3,29.94,3,7.31,3,24.80,3,.00,3,12.40,
1,2016,182,309,607,27.11,3,87.50,3,.00,3,.00,3,29.94,3,7.39,3,23.31,3,.00,3,12.40,
1,2016,182,310,607,27.04,3,87.60,3,.00,3,.09,3,29.94,3,7.04,3,21.76,3,.00,3,12.40,
1,2016,182,311,607,26.97,3,87.40,3,.00,3,.00,3,29.94,3,6.63,3,27.69,3,.00,3,12.40,
1,2016,182,312,607,26.97,3,88.40,3,.00,3,.00,3,29.94,3,6.20,3,20.46,3,.00,3,12.36,
1,2016,182,313,607,26.90,3,88.20,3,.00,3,.00,3,29.94,3,6.30,3,19.60,3,.00,3,12.35,
1,2016,182,314,607,26.84,3,87.40,3,.00,3,.00,3,29.94,3,7.81,3,20.56,3,.00,3,12.39,
1,2016,182,315,607,26.80,3,88.90,3,.00,3,.00,3,29.94,3,7.84,3,23.50,3,.00,3,12.36,
1,2016,182,316,607,26.73,3,87.90,3,.00,3,.00,3,29.94,3,7.63,3,22.78,3,.00,3,12.39,
1,2016,182,317,607,26.73,3,88.40,3,.00,3,.00,3,29.94,3,7.81,3,20.44,3,.00,3,12.40,
1,2016,182,318,607,26.60,3,88.90,3,.00,3,.00,3,29.94,3,7.63,3,18.68,3,.00,3,12.40,
1,2016,182,319,607,26.73,3,88.80,3,.00,3,.09,3,29.94,3,7.30,3,18.92,3,.00,3,12.40,
1,2016,182,320,607,26.84,3,89.60,3,.00,3,.00,3,29.94,3,7.41,3,11.22,3,.00,3,12.40,
1,2016,182,321,607,26.84,3,89.50,3,.00,3,.00,3,29.94,3,8.22,3,13.48,3,.00,3,12.40,
1,2016,182,322,607,26.77,3,88.90,3,.00,3,.00,3,29.94,3,8.80,3,13.53,3,.00,3,12.40,
1,2016,182,323,607,26.73,3,89.40,3,.00,3,.00,3,29.94,3,8.69,3,13.07,3,.00,3,12.40,
1,2016,182,324,607,26.70,3,89.10,3,.00,3,.00,3,29.94,3,8.46,3,13.05,3,.00,3,12.40,
1,2016,182,325,607,26.87,3,89.00,3,.00,3,.00,3,29.94,3,8.85,3,13.19,3,.00,3,12.40,
1,2016,182,326,607,26.77,3,89.40,3,.00,3,.00,3,29.94,3,9.01,3,20.10,3,.00,3,12.40,
1,2016,182,327,607,26.80,3,89.00,3,.00,3,.00,3,29.94,3,8.92,3,22.68,3,.00,3,12.40,
1,2016,182,328,607,26.67,3,89.60,3,.00,3,.09,3,29.94,3,9.09,3,21.43,3,.00,3,12.40,
1,2016,182,329,607,26.73,3,89.60,3,.00,3,.00,3,29.94,3,9.48,3,18.76,3,.00,3,12.36,
1,2016,182,330,607,26.70,3,89.60,3,.00,3,.09,3,29.94,3,9.67,3,10.45,3,.00,3,12.39,
1,2016,182,331,607,26.67,3,89.70,3,.00,3,.00,3,29.94,3,9.81,3,19.65,3,.00,3,12.39,
1,2016,182,332,607,26.60,3,89.10,3,.00,3,.17,3,29.94,3,9.75,3,17.77,3,.00,3,12.39,
1,2016,182,333,607,26.60,3,91.00,3,.00,3,.00,3,29.94,3,10.13,3,17.67,3,.00,3,12.39,
1,2016,182,334,607,26.60,3,89.40,3,.00,3,.17,3,29.94,3,9.92,3,21.96,3,.00,3,12.39,
1,2016,182,335,607,26.77,3,89.80,3,.00,3,.00,3,29.94,3,9.55,3,22.01,3,.00,3,12.39,
1,2016,182,336,607,26.63,3,90.60,3,.00,3,.09,3,29.94,3,9.58,3,26.15,3,.00,3,12.39,
1,2016,182,337,607,26.77,3,89.90,3,.00,3,.09,3,29.94,3,10.05,3,20.25,3,.00,3,12.39,
1,2016,182,338,607,26.84,3,89.60,3,.00,3,.00,3,29.94,3,9.76,3,25.95,3,.00,3,12.39,
1,2016,182,339,607,26.73,3,91.10,3,.00,3,.09,3,29.94,3,10.14,3,21.62,3,.00,3,12.39,
1,2016,182,340,607,26.77,3,89.80,3,.00,3,.09,3,29.94,3,10.23,3,17.36,3,.00,3,12.39,
1,2016,182,341,607,26.80,3,90.60,3,.00,3,.00,3,29.94,3,10.01,3,24.08,3,.00,3,12.39,
1,2016,182,342,607,26.84,3,90.80,3,.00,3,.00,3,29.94,3,10.08,3,25.54,3,.00,3,12.32,
1,2016,182,343,607,26.80,3,90.80,3,.00,3,.09,3,29.94,3,10.03,3,24.61,3,.00,3,12.38,
1,2016,182,344,607,26.90,3,91.70,3,.00,3,.00,3,29.94,3,9.42,3,26.05,3,.00,3,12.36,
1,2016,182,345,607,26.77,3,90.50,3,.00,3,.09,3,29.94,3,10.16,3,18.73,3,.00,3,12.39,
1,2016,182,346,607,26.70,3,90.80,3,.00,3,.00,3,29.94,3,9.63,3,21.62,3,.00,3,12.35,
1,2016,182,347,607,26.87,3,92.40,3,.00,3,.00,3,29.94,3,9.30,3,23.71,3,.00,3,12.39,
1,2016,182,348,607,26.87,3,91.20,3,.00,3,.09,3,29.94,3,9.52,3,24.63,3,.00,3,12.37,
1,2016,182,349,607,26.84,3,90.60,3,.00,3,.09,3,29.94,3,9.91,3,26.53,3,.00,3,12.39,
1,2016,182,350,607,26.56,3,90.30,3,.00,3,.09,3,29.94,3,9.73,3,24.70,3,.00,3,12.39,
1,2016,182,351,607,26.77,3,90.50,3,.00,3,.00,3,29.94,3,9.05,3,21.74,3,.00,3,12.39,
1,2016,182,352,607,26.70,3,90.30,3,.00,3,.00,3,29.94,3,9.62,3,25.57,3,.00,3,12.39,
1,2016,182,353,607,26.80,3,90.90,3,.00,3,.09,3,29.94,3,9.19,3,20.66,3,.00,3,12.39,
1,2016,182,354,607,26.84,3,90.30,3,.00,3,.09,3,29.94,3,8.99,3,29.23,3,.00,3,12.39,
1,2016,182,355,607,26.80,3,89.50,3,.00,3,.09,3,29.94,3,9.04,3,29.28,3,.00,3,12.39,
1,2016,182,356,607,26.80,3,91.00,3,.00,3,.00,3,29.94,3,8.82,3,31.25,3,.00,3,12.39,
1,2016,182,357,607,26.90,3,91.70,3,.00,3,.00,3,29.94,3,8.88,3,33.37,3,.00,3,12.17,
1,2016,182,358,607,26.80,3,89.10,3,.00,3,.09,3,29.94,3,8.44,3,32.19,3,.00,3,12.39,
1,2016,182,359,607,26.94,3,89.50,3,.00,3,.00,3,29.94,3,8.78,3,35.70,3,.00,3,12.35,
1,2016,182,400,607,26.90,3,91.10,3,.00,3,.00,3,29.94,3,8.85,3,38.43,3,.00,3,12.38,
1,2016,182,401,607,26.87,3,90.90,3,.00,3,.00,3,29.94,3,8.32,3,38.09,3,.00,3,12.38,
1,2016,182,402,607,26.97,3,89.50,3,.00,3,.00,3,29.94,3,7.83,3,33.32,3,.00,3,12.38,
1,2016,182,403,607,27.04,3,89.10,3,.00,3,.09,3,29.94,3,7.61,3,39.44,3,.00,3,12.38,
1,2016,182,404,607,27.01,3,88.30,3,.00,3,.00,3,29.94,3,7.54,3,36.21,3,.00,3,12.38,
1,2016,182,405,607,27.01,3,88.70,3,.00,3,.09,3,29.94,3,7.06,3,34.86,3,.00,3,12.38,
1,2016,182,406,607,27.01,3,87.50,3,.00,3,.00,3,29.94,3,7.26,3,32.02,3,.00,3,12.39,
1,2016,182,407,607,26.97,3,88.10,3,.00,3,.09,3,29.94,3,7.81,3,36.64,3,.00,3,12.39,
1,2016,182,408,607,27.14,3,88.60,3,.00,3,.00,3,29.94,3,7.79,3,29.90,3,.00,3,12.39,
1,2016,182,409,607,27.04,3,88.10,3,.00,3,.00,3,29.94,3,7.88,3,31.15,3,.00,3,12.39,
1,2016,182,410,607,27.18,3,87.50,3,.00,3,.09,3,29.94,3,8.45,3,25.62,3,.00,3,12.39,
1,2016,182,411,607,27.14,3,87.80,3,.00,3,.09,3,29.94,3,8.59,3,25.76,3,.00,3,12.39,
1,2016,182,412,607,27.07,3,88.10,3,.00,3,.09,3,29.94,3,8.70,3,26.72,3,.00,3,12.34,
1,2016,182,413,607,27.04,3,88.80,3,.00,3,.00,3,29.94,3,9.55,3,30.22,3,.00,3,12.38,
1,2016,182,414,607,27.18,3,88.60,3,.00,3,.09,3,29.94,3,10.37,3,31.54,3,.00,3,12.38,
1,2016,182,415,607,27.11,3,88.40,3,.00,3,.00,3,29.94,3,11.18,3,29.04,3,.00,3,12.35,
1,2016,182,416,607,26.90,3,90.10,3,.00,3,.00,3,29.94,3,10.45,3,36.02,3,.00,3,12.38,
1,2016,182,417,607,26.90,3,90.70,3,.00,3,.09,3,29.94,3,10.12,3,32.21,3,.00,3,12.35,
1,2016,182,418,607,26.70,3,89.80,3,.00,3,.09,3,29.94,3,10.44,3,28.36,3,.00,3,12.38,
1,2016,182,419,607,26.77,3,89.70,3,.00,3,.00,3,29.94,3,10.61,3,23.45,3,.00,3,12.36,
1,2016,182,420,607,26.70,3,90.90,3,.00,3,.00,3,29.94,3,10.43,3,18.35,3,.00,3,12.38,
1,2016,182,421,607,26.63,3,90.20,3,.00,3,.09,3,29.94,3,10.55,3,27.74,3,.00,3,12.38,
1,2016,182,422,607,26.60,3,91.90,3,.00,3,.09,3,29.94,3,10.57,3,18.61,3,.00,3,12.38,
1,2016,182,423,607,26.53,3,92.60,3,.00,3,.17,3,29.94,3,10.41,3,20.08,3,.00,3,12.38,
1,2016,182,424,607,26.60,3,91.30,3,.00,3,.00,3,29.94,3,10.42,3,16.71,3,.00,3,12.38,
1,2016,182,425,607,26.43,3,90.80,3,.00,3,.09,3,29.94,3,10.78,3,12.86,3,.00,3,12.38,
1,2016,182,426,607,26.53,3,91.40,3,.00,3,.09,3,29.94,3,10.23,3,15.67,3,.00,3,12.38,
1,2016,182,427,607,26.46,3,92.60,3,.00,3,.09,3,29.94,3,10.33,3,9.97,3,.00,3,12.38,
1,2016,182,428,607,26.40,3,92.00,3,.00,3,.17,3,29.95,3,10.06,3,12.83,3,.00,3,12.38,
1,2016,182,429,607,26.53,3,91.80,3,.00,3,.17,3,29.95,3,9.89,3,15.65,3,.00,3,12.34,
1,2016,182,430,607,26.53,3,92.20,3,.00,3,.17,3,29.95,3,9.58,3,9.05,3,.00,3,12.37,
1,2016,182,431,607,26.46,3,91.70,3,.00,3,.17,3,29.95,3,9.79,3,11.99,3,.00,3,12.38,
1,2016,182,432,607,26.46,3,91.40,3,.00,3,.17,3,29.95,3,9.43,3,12.52,3,.00,3,12.38,
1,2016,182,433,607,26.36,3,91.40,3,.00,3,.17,3,29.95,3,9.99,3,15.29,3,.00,3,12.38,
1,2016,182,434,607,26.43,3,92.00,3,.00,3,.17,3,29.95,3,9.48,3,15.46,3,.00,3,12.38,
1,2016,182,435,607,26.36,3,92.10,3,.00,3,.34,3,29.95,3,9.44,3,13.34,3,.00,3,12.38,
1,2016,182,436,607,26.36,3,92.40,3,.00,3,.34,3,29.95,3,9.44,3,13.43,3,.00,3,12.38,
1,2016,182,437,607,26.33,3,91.70,3,.00,3,.34,3,29.95,3,9.62,3,15.84,3,.00,3,12.38,
1,2016,182,438,607,26.46,3,92.40,3,.00,3,.52,3,29.95,3,9.42,3,21.48,3,.00,3,12.38,
1,2016,182,439,607,26.53,3,92.60,3,.00,3,.52,3,29.95,3,9.06,3,17.36,3,.00,3,12.38,
1,2016,182,440,607,26.43,3,92.10,3,.00,3,.52,3,29.95,3,9.46,3,25.95,3,.00,3,12.38,
1,2016,182,441,607,26.46,3,93.00,3,.00,3,.69,3,29.96,3,9.47,3,34.72,3,.00,3,12.38,
1,2016,182,442,607,26.40,3,92.80,3,.00,3,.86,3,29.96,3,10.08,3,37.51,3,.00,3,12.34,
1,2016,182,443,607,26.29,3,91.80,3,.00,3,1.03,3,29.96,3,10.10,3,25.30,3,.00,3,12.36,
1,2016,182,444,607,26.19,3,91.30,3,.00,3,1.12,3,29.96,3,9.35,3,22.80,3,.00,3,12.37,
1,2016,182,445,607,26.12,3,92.60,3,.00,3,1.38,3,29.96,3,8.97,3,21.76,3,.00,3,12.37,
1,2016,182,446,607,26.19,3,92.10,3,.00,3,1.55,3,29.96,3,8.67,3,23.45,3,.00,3,12.35,
1,2016,182,447,607,26.09,3,91.80,3,.00,3,1.81,3,29.96,3,8.55,3,24.32,3,.00,3,12.38,
1,2016,182,448,607,26.06,3,91.90,3,.00,3,1.81,3,29.96,3,8.66,3,23.47,3,.00,3,12.34,
1,2016,182,449,607,25.92,3,92.00,3,.00,3,2.06,3,29.96,3,8.98,3,16.76,3,.00,3,12.38,
1,2016,182,450,607,26.06,3,92.60,3,.00,3,2.41,3,29.96,3,8.62,3,22.05,3,.00,3,12.36,
1,2016,182,451,607,26.23,3,93.00,3,.00,3,2.67,3,29.96,3,8.72,3,19.84,3,.00,3,12.38,
1,2016,182,452,607,26.26,3,92.90,3,.00,3,2.84,3,29.96,3,9.17,3,.10,3,.00,3,12.38,
1,2016,182,453,607,26.16,3,92.00,3,.00,3,3.18,3,29.96,3,9.65,3,354.50,3,.00,3,12.38,
1,2016,182,454,607,26.19,3,92.30,3,.00,3,3.70,3,29.96,3,9.50,3,2.98,3,.00,3,12.38,
1,2016,182,455,607,26.26,3,91.50,3,.00,3,4.39,3,29.96,3,8.83,3,.12,3,.00,3,12.38,
1,2016,182,456,607,26.09,3,91.90,3,.00,3,5.59,3,29.96,3,7.71,3,10.06,3,.00,3,12.38,
1,2016,182,457,607,26.16,3,92.20,3,.00,3,6.88,3,29.96,3,6.06,3,7.61,3,.00,3,12.38,
1,2016,182,458,607,26.09,3,91.00,3,.00,3,8.34,3,29.96,3,6.67,3,32.41,3,.00,3,12.38,
1,2016,182,459,607,26.02,3,91.80,3,.01,3,10.06,3,29.96,3,6.88,3,44.76,3,.00,3,12.34,
1,2016,182,500,607,26.06,3,91.80,3,.01,3,11.95,3,29.96,3,7.42,3,42.11,3,.00,3,12.37,
1,2016,182,501,607,26.12,3,91.70,3,.01,3,14.19,3,29.96,3,7.15,3,35.75,3,.00,3,12.38,
1,2016,182,502,607,26.09,3,90.80,3,.01,3,16.60,3,29.96,3,8.19,3,25.66,3,.00,3,12.38,
1,2016,182,503,607,26.23,3,92.80,3,.01,3,18.15,3,29.96,3,8.29,3,8.14,3,.00,3,12.38,
1,2016,182,504,607,26.16,3,90.50,3,.01,3,19.35,3,29.96,3,9.61,3,345.60,3,.00,3,12.38,
1,2016,182,505,607,26.12,3,92.50,3,.01,3,20.64,3,29.96,3,8.56,3,350.90,3,.00,3,12.39,
1,2016,182,506,607,26.02,3,90.70,3,.01,3,22.27,3,29.96,3,8.91,3,.00,3,.00,3,12.39,
1,2016,182,507,607,25.92,3,91.60,3,.02,3,24.60,3,29.96,3,8.35,3,11.51,3,.00,3,12.39,
1,2016,182,508,607,25.95,3,90.80,3,.02,3,27.43,3,29.96,3,7.65,3,30.46,3,.00,3,12.39,
1,2016,182,509,607,25.99,3,91.40,3,.02,3,31.22,3,29.96,3,6.59,3,41.17,3,.00,3,12.40,
1,2016,182,510,607,25.99,3,91.50,3,.02,3,31.82,3,29.96,3,6.93,3,34.96,3,.00,3,12.40,
1,2016,182,511,607,25.95,3,90.80,3,.02,3,29.15,3,29.96,3,6.62,3,31.11,3,.00,3,12.40,
1,2016,182,512,607,26.09,3,90.60,3,.02,3,28.29,3,29.96,3,5.96,3,8.81,3,.00,3,12.35,
1,2016,182,513,607,26.06,3,91.00,3,.02,3,28.90,3,29.96,3,6.47,3,13.63,3,.00,3,12.38,
1,2016,182,514,607,26.02,3,91.60,3,.02,3,30.19,3,29.96,3,6.44,3,9.68,3,.00,3,12.39,
1,2016,182,515,607,26.06,3,90.70,3,.02,3,31.30,3,29.97,3,6.62,3,3.13,3,.00,3,12.39,
1,2016,182,516,607,26.12,3,91.90,3,.02,3,32.34,3,29.97,3,6.20,3,24.22,3,.00,3,12.39,
1,2016,182,517,607,26.09,3,91.00,3,.02,3,33.45,3,29.96,3,6.76,3,3.49,3,.00,3,12.35,
1,2016,182,518,607,25.99,3,90.30,3,.02,3,34.75,3,29.97,3,7.18,3,354.40,3,.00,3,12.39,
1,2016,182,519,607,25.95,3,90.60,3,.02,3,35.26,3,29.96,3,7.20,3,17.29,3,.00,3,12.36,
1,2016,182,520,607,26.02,3,90.90,3,.02,3,35.95,3,29.96,3,6.40,3,31.27,3,.00,3,12.40,
1,2016,182,521,607,26.06,3,90.70,3,.02,3,37.50,3,29.97,3,7.10,3,38.67,3,.00,3,12.38,
1,2016,182,522,607,25.92,3,90.30,3,.02,3,39.39,3,29.97,3,6.98,3,44.08,3,.00,3,12.40,
1,2016,182,523,607,25.95,3,90.80,3,.02,3,40.94,3,29.97,3,7.88,3,49.86,3,.00,3,12.40,
1,2016,182,524,607,26.02,3,90.70,3,.02,3,42.49,3,29.97,3,8.03,3,51.93,3,.00,3,12.40,
1,2016,182,525,607,26.06,3,90.90,3,.02,3,43.35,3,29.97,3,8.03,3,47.14,3,.00,3,12.40,
1,2016,182,526,607,26.12,3,90.20,3,.02,3,43.52,3,29.97,3,7.71,3,46.85,3,.00,3,12.40,
1,2016,182,527,607,26.16,3,89.80,3,.02,3,43.26,3,29.97,3,7.89,3,20.22,3,.00,3,12.40,
1,2016,182,528,607,26.23,3,90.30,3,.02,3,43.00,3,29.97,3,8.97,3,34.24,3,.00,3,12.40,
1,2016,182,529,607,26.06,3,89.10,3,.02,3,43.00,3,29.97,3,9.24,3,35.39,3,.00,3,12.36,
1,2016,182,530,607,26.09,3,88.40,3,.02,3,43.17,3,29.97,3,9.72,3,34.60,3,.00,3,12.39,
1,2016,182,531,607,25.85,3,88.90,3,.02,3,44.03,3,29.97,3,9.09,3,30.89,3,.00,3,12.39,
1,2016,182,532,607,26.02,3,90.30,3,.02,3,44.98,3,29.97,3,8.61,3,40.26,3,.00,3,12.39,
1,2016,182,533,607,25.82,3,88.80,3,.02,3,45.67,3,29.97,3,8.84,3,44.88,3,.00,3,12.40,
1,2016,182,534,607,25.85,3,89.50,3,.02,3,45.93,3,29.97,3,8.69,3,42.86,3,.00,3,12.40,
1,2016,182,535,607,25.82,3,90.30,3,.02,3,45.93,3,29.97,3,8.53,3,52.97,3,.00,3,12.40,
1,2016,182,536,607,25.92,3,90.20,3,.02,3,45.75,3,29.97,3,8.55,3,52.39,3,.00,3,12.40,
1,2016,182,537,607,25.85,3,89.10,3,.02,3,45.32,3,29.97,3,8.49,3,46.85,3,.00,3,12.40,
1,2016,182,538,607,25.89,3,88.90,3,.02,3,45.15,3,29.97,3,8.92,3,31.73,3,.00,3,12.40,
1,2016,182,539,607,25.68,3,88.80,3,.02,3,45.15,3,29.97,3,8.60,3,37.25,3,.00,3,12.40,
1,2016,182,540,607,25.82,3,88.30,3,.02,3,44.98,3,29.97,3,8.57,3,12.86,3,.00,3,12.40,
1,2016,182,541,607,25.68,3,87.80,3,.02,3,44.46,3,29.97,3,9.03,3,20.61,3,.00,3,12.40,
1,2016,182,542,607,25.62,3,88.70,3,.02,3,43.86,3,29.98,3,7.66,3,35.78,3,.00,3,12.35,
1,2016,182,543,607,25.65,3,88.90,3,.02,3,43.35,3,29.97,3,8.04,3,36.02,3,.00,3,12.39,
1,2016,182,544,607,25.51,3,88.20,3,.02,3,43.17,3,29.98,3,7.49,3,55.13,3,.00,3,12.39,
1,2016,182,545,607,25.48,3,88.00,3,.02,3,43.26,3,29.98,3,7.29,3,50.03,3,.00,3,12.39,
1,2016,182,546,607,25.51,3,89.30,3,.02,3,42.92,3,29.98,3,7.21,3,50.70,3,.00,3,12.39,
1,2016,182,547,607,25.62,3,88.50,3,.02,3,42.14,3,29.98,3,8.07,3,44.95,3,.00,3,12.39,
1,2016,182,548,607,25.62,3,89.20,3,.02,3,41.45,3,29.98,3,8.33,3,47.48,3,.00,3,12.35,
1,2016,182,549,607,25.51,3,88.40,3,.02,3,40.34,3,29.98,3,7.93,3,43.38,3,.00,3,12.39,
1,2016,182,550,607,25.48,3,88.90,3,.01,3,35.95,3,29.97,3,7.91,3,38.62,3,.00,3,12.35,
1,2016,182,551,607,25.48,3,87.40,3,.01,3,30.79,3,29.98,3,7.52,3,39.53,3,.00,3,12.38,
1,2016,182,552,607,25.38,3,87.80,3,.01,3,25.29,3,29.98,3,7.60,3,34.04,3,.00,3,12.38,
1,2016,182,553,607,25.48,3,89.80,3,.01,3,19.95,3,29.98,3,6.99,3,28.00,3,.00,3,12.38,
1,2016,182,554,607,25.38,3,88.30,3,.01,3,16.86,3,29.98,3,7.65,3,31.30,3,.00,3,12.38,
1,2016,182,555,607,25.31,3,89.90,3,.01,3,14.88,3,29.98,3,7.58,3,33.63,3,.00,3,12.38,
1,2016,182,556,607,25.34,3,87.80,3,.00,3,13.59,3,29.98,3,8.22,3,24.89,3,.00,3,12.37,
1,2016,182,557,607,25.31,3,90.40,3,.00,3,12.73,3,29.98,3,7.86,3,28.77,3,.00,3,12.37,
1,2016,182,558,607,25.28,3,90.30,3,.00,3,12.73,3,29.98,3,7.48,3,29.32,3,.00,3,12.37,
1,2016,182,559,607,25.31,3,88.80,3,.00,3,13.16,3,29.98,3,8.65,3,27.88,3,.00,3,12.34,
1,2016,182,600,607,25.24,3,88.70,3,.00,3,13.93,3,29.98,3,8.55,3,27.40,3,.00,3,12.36,
1,2016,182,601,607,25.24,3,88.60,3,.01,3,14.62,3,29.98,3,8.36,3,34.91,3,.00,3,12.36,
1,2016,182,602,607,25.11,3,88.90,3,.01,3,15.14,3,29.98,3,8.00,3,37.17,3,.00,3,12.37,
1,2016,182,603,607,25.14,3,88.40,3,.01,3,16.34,3,29.98,3,7.60,3,23.55,3,.00,3,12.37,
1,2016,182,604,607,25.24,3,88.80,3,.01,3,18.32,3,29.98,3,7.26,3,53.40,3,.00,3,12.37,
1,2016,182,605,607,25.28,3,90.60,3,.01,3,21.33,3,29.98,3,7.01,3,46.71,3,.00,3,12.38,
1,2016,182,606,607,25.24,3,88.90,3,.01,3,23.91,3,29.98,3,8.10,3,24.03,3,.00,3,12.38,
1,2016,182,607,607,25.21,3,88.80,3,.01,3,25.97,3,29.98,3,7.57,3,40.98,3,.00,3,12.38,
1,2016,182,608,607,25.17,3,88.10,3,.01,3,28.21,3,29.97,3,7.64,3,21.69,3,.00,3,12.38,
1,2016,182,609,607,25.11,3,89.10,3,.01,3,31.31,3,29.98,3,7.43,3,45.12,3,.00,3,12.39,
1,2016,182,610,607,25.24,3,89.90,3,.01,3,35.78,3,29.97,3,5.87,3,54.41,3,.00,3,12.39,
1,2016,182,611,607,25.31,3,88.30,3,.02,3,40.94,3,29.97,3,8.59,3,46.13,3,.00,3,12.40,
1,2016,182,612,607,25.38,3,89.40,3,.02,3,46.27,3,29.97,3,7.67,3,37.22,3,.00,3,12.35,
1,2016,182,613,607,25.51,3,90.00,3,.02,3,52.12,3,29.97,3,8.68,3,39.77,3,.00,3,12.39,
1,2016,182,614,607,25.41,3,89.60,3,.02,3,56.68,3,29.97,3,7.94,3,39.22,3,.00,3,12.40,
1,2016,182,615,607,25.48,3,88.80,3,.03,3,60.63,3,29.97,3,6.86,3,37.56,3,.00,3,12.40,
1,2016,182,616,607,25.51,3,88.60,3,.03,3,63.73,3,29.97,3,6.18,3,28.70,3,.00,3,12.41,
1,2016,182,617,607,25.41,3,89.90,3,.03,3,66.22,3,29.98,3,6.21,3,26.53,3,.00,3,12.42,
1,2016,182,618,607,25.58,3,88.40,3,.03,3,67.60,3,29.97,3,6.36,3,56.07,3,.00,3,12.42,
1,2016,182,619,607,25.69,3,89.70,3,.03,3,68.46,3,29.97,3,6.17,3,48.42,3,.00,3,12.39,
1,2016,182,620,607,25.65,3,88.40,3,.03,3,69.49,3,29.97,3,9.18,3,49.45,3,.00,3,12.43,
1,2016,182,621,607,25.72,3,89.30,3,.03,3,70.70,3,29.97,3,9.00,3,47.62,3,.00,3,12.39,
1,2016,182,622,607,25.58,3,88.10,3,.03,3,71.73,3,29.97,3,8.81,3,60.63,3,.00,3,12.43,
1,2016,182,623,607,25.72,3,87.80,3,.03,3,72.16,3,29.97,3,8.54,3,25.88,3,.00,3,12.42,
1,2016,182,624,607,25.62,3,87.60,3,.03,3,72.76,3,29.97,3,8.46,3,48.25,3,.00,3,12.44,
1,2016,182,625,607,25.79,3,88.10,3,.03,3,73.10,3,29.97,3,8.95,3,47.12,3,.00,3,12.44,
1,2016,182,626,607,25.79,3,87.70,3,.03,3,74.14,3,29.97,3,11.65,3,58.89,3,.00,3,12.45,
1,2016,182,627,607,25.79,3,88.20,3,.03,3,74.74,3,29.97,3,10.82,3,62.05,3,.00,3,12.42,
1,2016,182,628,607,25.86,3,90.00,3,.03,3,75.94,3,29.97,3,10.10,3,53.26,3,.00,3,12.45,
1,2016,182,629,607,25.92,3,88.50,3,.03,3,80.33,3,29.97,3,11.08,3,55.14,3,.00,3,12.41,
1,2016,182,630,607,25.92,3,88.30,3,.04,3,84.11,3,29.98,3,10.04,3,51.91,3,.00,3,12.44,
1,2016,182,631,607,26.06,3,89.30,3,.04,3,88.58,3,29.97,3,8.51,3,68.23,3,.00,3,12.45,
1,2016,182,632,607,26.03,3,89.30,3,.04,3,95.64,3,29.98,3,9.48,3,68.11,3,.00,3,12.45,
1,2016,182,633,607,25.99,3,89.40,3,.05,3,103.64,3,29.98,3,9.08,3,53.60,3,.00,3,12.46,
1,2016,182,634,607,25.99,3,87.40,3,.05,3,111.63,3,29.98,3,8.70,3,69.85,3,.00,3,12.47,
1,2016,182,635,607,25.99,3,88.90,3,.05,3,116.80,3,29.98,3,8.04,3,75.10,3,.00,3,12.48,
1,2016,182,636,607,25.99,3,88.40,3,.05,3,119.55,3,29.98,3,8.15,3,64.72,3,.00,3,12.48,
1,2016,182,637,607,26.10,3,88.90,3,.05,3,122.13,3,29.98,3,8.88,3,69.08,3,.00,3,12.49,
1,2016,182,638,607,26.20,3,89.40,3,.05,3,124.28,3,29.98,3,7.73,3,90.60,3,.00,3,12.49,
1,2016,182,639,607,26.06,3,88.60,3,.06,3,127.29,3,29.98,3,7.52,3,83.30,3,.00,3,12.50,
1,2016,182,640,607,25.96,3,88.40,3,.06,3,131.25,3,29.98,3,6.90,3,82.80,3,.00,3,12.50,
1,2016,182,641,607,25.96,3,89.30,3,.06,3,135.38,3,29.98,3,7.09,3,84.30,3,.00,3,12.51,
1,2016,182,642,607,26.00,3,87.70,3,.06,3,138.64,3,29.98,3,9.58,3,104.70,3,.00,3,12.47,
1,2016,182,643,607,25.89,3,88.50,3,.07,3,148.79,3,29.98,3,9.93,3,102.10,3,.00,3,12.51,
1,2016,182,644,607,25.79,3,88.30,3,.07,3,158.25,3,29.98,3,9.55,3,102.10,3,.00,3,12.52,
1,2016,182,645,607,25.76,3,88.10,3,.07,3,163.58,3,29.98,3,9.14,3,93.60,3,.00,3,12.53,
1,2016,182,646,607,25.69,3,88.20,3,.08,3,167.63,3,29.98,3,7.97,3,86.90,3,.00,3,12.54,
1,2016,182,647,607,25.72,3,87.70,3,.08,3,170.29,3,29.98,3,8.47,3,95.20,3,.00,3,12.54,
1,2016,182,648,607,25.69,3,89.10,3,.08,3,171.50,3,29.98,3,9.32,3,87.00,3,.00,3,12.55,
1,2016,182,649,607,25.48,3,88.10,3,.08,3,171.50,3,29.98,3,8.93,3,94.20,3,.00,3,12.56,
1,2016,182,650,607,25.55,3,88.80,3,.08,3,168.83,3,29.98,3,7.45,3,87.60,3,.00,3,12.55,
1,2016,182,651,607,25.55,3,88.10,3,.08,3,164.62,3,29.98,3,7.70,3,85.10,3,.00,3,12.56,
1,2016,182,652,607,25.59,3,89.10,3,.07,3,160.75,3,29.98,3,8.06,3,86.50,3,.00,3,12.53,
1,2016,182,653,607,25.62,3,89.80,3,.07,3,158.25,3,29.98,3,8.57,3,96.70,3,.00,3,12.57,
1,2016,182,654,607,25.65,3,88.00,3,.07,3,156.02,3,29.98,3,9.99,3,93.50,3,.00,3,12.56,
1,2016,182,655,607,25.52,3,88.90,3,.07,3,153.96,3,29.98,3,9.31,3,78.90,3,.00,3,12.58,
1,2016,182,656,607,25.38,3,88.30,3,.07,3,151.30,3,29.98,3,8.48,3,93.90,3,.00,3,12.58,
1,2016,182,657,607,25.35,3,89.40,3,.07,3,149.14,3,29.98,3,7.56,3,79.50,3,.00,3,12.58,
1,2016,182,658,607,25.45,3,90.00,3,.07,3,147.42,3,29.98,3,7.78,3,80.90,3,.00,3,12.58,
1,2016,182,659,607,25.42,3,89.30,3,.07,3,144.93,3,29.99,3,7.49,3,75.00,3,.00,3,12.53,
1,2016,182,700,607,25.38,3,88.50,3,.06,3,141.57,3,29.99,3,6.19,3,74.21,3,.00,3,12.56,
1,2016,182,701,607,25.38,3,89.00,3,.06,3,137.62,3,29.99,3,5.81,3,79.31,3,.00,3,12.56,
1,2016,182,702,607,25.38,3,89.10,3,.06,3,133.92,3,29.99,3,6.34,3,69.49,3,.00,3,12.57,
1,2016,182,703,607,25.45,3,89.60,3,.06,3,131.25,3,29.99,3,5.79,3,64.62,3,.00,3,12.57,
1,2016,182,704,607,25.48,3,87.90,3,.06,3,129.70,3,29.99,3,6.32,3,63.23,3,.00,3,12.57,
1,2016,182,705,607,25.48,3,88.70,3,.06,3,128.84,3,29.99,3,5.67,3,71.41,3,.00,3,12.57,
1,2016,182,706,607,25.62,3,89.10,3,.06,3,128.75,3,29.99,3,5.54,3,69.42,3,.00,3,12.57,
1,2016,182,707,607,25.59,3,88.80,3,.06,3,129.18,3,29.99,3,5.95,3,63.81,3,.00,3,12.57,
1,2016,182,708,607,25.59,3,88.00,3,.06,3,130.22,3,29.99,3,7.06,3,58.08,3,.00,3,12.57,
1,2016,182,709,607,25.65,3,88.70,3,.06,3,131.77,3,29.99,3,6.33,3,49.50,3,.00,3,12.57,
1,2016,182,710,607,25.69,3,90.00,3,.06,3,133.92,3,29.99,3,8.24,3,60.12,3,.00,3,12.57,
1,2016,182,711,607,25.65,3,87.70,3,.06,3,136.41,3,29.99,3,7.45,3,55.31,3,.00,3,12.58,
1,2016,182,712,607,25.69,3,88.40,3,.06,3,138.82,3,29.99,3,5.72,3,58.27,3,.00,3,12.54,
1,2016,182,713,607,25.72,3,88.00,3,.06,3,141.05,3,29.99,3,5.93,3,64.53,3,.00,3,12.57,
1,2016,182,714,607,25.69,3,89.00,3,.06,3,142.52,3,29.99,3,6.17,3,59.64,3,.00,3,12.58,
1,2016,182,715,607,25.62,3,88.10,3,.07,3,143.55,3,29.99,3,7.01,3,48.64,3,.00,3,12.58,
1,2016,182,716,607,25.69,3,87.30,3,.07,3,144.32,3,29.99,3,6.96,3,40.98,3,.00,3,12.58,
1,2016,182,717,607,25.65,3,88.00,3,.07,3,145.01,3,29.99,3,5.44,3,61.98,3,.00,3,12.59,
1,2016,182,718,607,25.69,3,88.40,3,.07,3,146.13,3,29.99,3,5.45,3,60.15,3,.00,3,12.60,
1,2016,182,719,607,25.86,3,88.00,3,.07,3,147.93,3,29.99,3,6.09,3,73.78,3,.00,3,12.60,
1,2016,182,720,607,25.69,3,86.90,3,.07,3,150.43,3,29.99,3,6.44,3,68.69,3,.00,3,12.60,
1,2016,182,721,607,25.59,3,87.80,3,.07,3,152.92,3,29.99,3,5.79,3,55.26,3,.00,3,12.60,
1,2016,182,722,607,25.66,3,87.60,3,.07,3,154.90,3,29.99,3,4.74,3,60.61,3,.00,3,12.61,
1,2016,182,723,607,25.69,3,88.20,3,.07,3,155.85,3,29.99,3,4.52,3,67.88,3,.00,3,12.57,
1,2016,182,724,607,25.72,3,86.60,3,.07,3,155.68,3,29.99,3,4.97,3,66.70,3,.00,3,12.63,
1,2016,182,725,607,25.72,3,87.50,3,.07,3,154.30,3,30.00,3,4.64,3,79.46,3,.00,3,12.60,
1,2016,182,726,607,25.72,3,87.20,3,.07,3,152.49,3,30.00,3,4.64,3,64.07,3,.00,3,12.64,
1,2016,182,727,607,25.72,3,87.00,3,.07,3,150.69,3,30.00,3,4.83,3,73.92,3,.00,3,12.61,
1,2016,182,728,607,25.72,3,86.10,3,.07,3,149.65,3,30.00,3,5.23,3,48.93,3,.00,3,12.65,
1,2016,182,729,607,25.65,3,86.50,3,.07,3,149.31,3,30.00,3,4.32,3,68.00,3,.00,3,12.60,
1,2016,182,730,607,25.79,3,87.40,3,.07,3,149.65,3,30.00,3,3.61,3,49.26,3,.00,3,12.64,
1,2016,182,731,607,25.72,3,85.80,3,.07,3,150.68,3,30.00,3,5.37,3,50.90,3,.00,3,12.65,
1,2016,182,732,607,25.76,3,85.70,3,.07,3,152.15,3,30.00,3,4.41,3,47.55,3,.00,3,12.65,
1,2016,182,733,607,25.72,3,86.00,3,.07,3,153.61,3,30.00,3,4.08,3,41.94,3,.00,3,12.66,
1,2016,182,734,607,25.76,3,86.10,3,.07,3,155.16,3,30.00,3,4.43,3,48.13,3,.00,3,12.67,
1,2016,182,735,607,25.89,3,85.80,3,.07,3,156.71,3,30.00,3,4.49,3,52.39,3,.00,3,12.67,
1,2016,182,736,607,25.79,3,85.90,3,.07,3,158.52,3,30.00,3,3.90,3,41.46,3,.00,3,12.69,
1,2016,182,737,607,25.82,3,85.40,3,.07,3,160.67,3,30.00,3,3.81,3,62.87,3,.00,3,12.69,
1,2016,182,738,607,25.86,3,86.00,3,.07,3,162.90,3,30.00,3,4.64,3,67.03,3,.00,3,12.70,
1,2016,182,739,607,26.03,3,87.10,3,.07,3,164.62,3,30.00,3,6.26,3,43.48,3,.00,3,12.71,
1,2016,182,740,607,26.03,3,85.50,3,.07,3,165.14,3,30.00,3,5.49,3,46.66,3,.00,3,12.71,
1,2016,182,741,607,25.99,3,85.70,3,.07,3,163.93,3,30.00,3,5.04,3,39.58,3,.00,3,12.72,
1,2016,182,742,607,25.96,3,86.00,3,.07,3,161.53,3,30.00,3,5.32,3,40.98,3,.00,3,12.67,
1,2016,182,743,607,25.89,3,86.00,3,.07,3,158.60,3,30.00,3,4.61,3,50.08,3,.00,3,12.71,
1,2016,182,744,607,25.99,3,85.60,3,.07,3,156.19,3,30.00,3,5.50,3,62.94,3,.00,3,12.72,
1,2016,182,745,607,25.99,3,85.50,3,.07,3,154.13,3,30.00,3,5.62,3,64.19,3,.00,3,12.72,
1,2016,182,746,607,26.03,3,85.60,3,.07,3,152.41,3,30.00,3,5.59,3,34.50,3,.00,3,12.72,
1,2016,182,747,607,25.99,3,85.90,3,.07,3,151.20,3,30.00,3,5.89,3,40.40,3,.00,3,12.72,
1,2016,182,748,607,26.06,3,85.20,3,.07,3,150.51,3,30.00,3,6.67,3,50.22,3,.00,3,12.72,
1,2016,182,749,607,25.96,3,85.90,3,.07,3,150.34,3,30.00,3,6.73,3,53.40,3,.00,3,12.73,
1,2016,182,750,607,26.02,3,85.50,3,.07,3,150.86,3,30.00,3,6.35,3,39.44,3,.00,3,12.73,
1,2016,182,751,607,25.96,3,84.80,3,.07,3,152.06,3,30.00,3,6.99,3,39.99,3,.00,3,12.74,
1,2016,182,752,607,26.02,3,87.40,3,.07,3,153.87,3,30.00,3,6.86,3,47.26,3,.00,3,12.74,
1,2016,182,753,607,26.06,3,84.70,3,.07,3,156.28,3,30.00,3,7.19,3,47.14,3,.00,3,12.74,
1,2016,182,754,607,25.96,3,84.90,3,.07,3,159.38,3,30.00,3,6.87,3,44.20,3,.00,3,12.70,
1,2016,182,755,607,25.92,3,84.90,3,.07,3,163.24,3,30.00,3,6.82,3,36.19,3,.00,3,12.75,
1,2016,182,756,607,26.06,3,84.60,3,.08,3,167.54,3,30.00,3,6.32,3,37.22,3,.00,3,12.71,
1,2016,182,757,607,26.12,3,84.80,3,.08,3,172.18,3,30.00,3,7.35,3,52.49,3,.00,3,12.76,
1,2016,182,758,607,26.06,3,84.20,3,.08,3,176.83,3,30.00,3,7.39,3,46.85,3,.00,3,12.76,
1,2016,182,759,607,26.13,3,85.00,3,.08,3,181.47,3,30.00,3,6.53,3,49.26,3,.00,3,12.72,
1,2016,182,800,607,26.16,3,83.40,3,.08,3,186.11,3,30.00,3,7.24,3,40.79,3,.00,3,12.77,
1,2016,182,801,607,26.02,3,83.50,3,.09,3,191.10,3,30.00,3,6.78,3,50.61,3,.00,3,12.78,
1,2016,182,802,607,26.02,3,84.10,3,.09,3,196.61,3,30.00,3,7.51,3,49.02,3,.00,3,12.78,
1,2016,182,803,607,26.02,3,83.50,3,.09,3,202.80,3,30.00,3,7.47,3,55.52,3,.00,3,12.80,
1,2016,182,804,607,26.13,3,84.10,3,.10,3,210.20,3,30.00,3,6.54,3,49.84,3,.00,3,12.81,
1,2016,182,805,607,26.13,3,84.20,3,.10,3,218.54,3,30.00,3,6.84,3,47.55,3,.00,3,12.82,
1,2016,182,806,607,26.19,3,84.10,3,.10,3,227.05,3,30.00,3,7.83,3,41.94,3,.00,3,12.83,
1,2016,182,807,607,26.26,3,84.50,3,.11,3,234.79,3,30.00,3,7.35,3,59.95,3,.00,3,12.85,
1,2016,182,808,607,26.26,3,85.10,3,.11,3,241.50,3,30.00,3,7.53,3,57.40,3,.00,3,12.86,
1,2016,182,809,607,26.26,3,83.70,3,.11,3,247.52,3,30.00,3,7.27,3,60.60,3,.00,3,12.87,
1,2016,182,810,607,26.30,3,84.20,3,.12,3,253.54,3,30.00,3,7.55,3,51.76,3,.00,3,12.88,
1,2016,182,811,607,26.30,3,83.90,3,.12,3,260.25,3,30.00,3,8.12,3,51.93,3,.00,3,12.90,
1,2016,182,812,607,26.26,3,83.80,3,.12,3,268.17,3,30.00,3,7.87,3,57.21,3,.00,3,12.86,
1,2016,182,813,607,26.19,3,84.20,3,.13,3,275.91,3,30.00,3,7.39,3,52.53,3,.00,3,12.91,
1,2016,182,814,607,26.26,3,83.40,3,.13,3,282.27,3,30.00,3,7.34,3,61.47,3,.00,3,12.92,
1,2016,182,815,607,26.26,3,83.60,3,.13,3,288.64,3,30.00,3,7.95,3,62.36,3,.00,3,12.94,
1,2016,182,816,607,26.40,3,85.00,3,.14,3,294.14,3,30.00,3,7.65,3,52.78,3,.00,3,12.96,
1,2016,182,817,607,26.26,3,83.50,3,.14,3,298.18,3,30.00,3,7.82,3,56.19,3,.00,3,12.97,
1,2016,182,818,607,26.36,3,84.60,3,.14,3,303.43,3,30.00,3,8.08,3,52.49,3,.00,3,12.98,
1,2016,182,819,607,26.33,3,84.30,3,.14,3,310.31,3,30.01,3,7.85,3,52.13,3,.00,3,12.99,
1,2016,182,820,607,26.43,3,83.70,3,.15,3,317.20,3,30.00,3,8.77,3,71.51,3,.00,3,12.99,
1,2016,182,821,607,26.33,3,83.10,3,.15,3,323.56,3,30.00,3,7.85,3,68.33,3,.00,3,12.99,
1,2016,182,822,607,26.36,3,83.60,3,.15,3,329.16,3,30.00,3,7.65,3,66.79,3,.00,3,12.99,
1,2016,182,823,607,26.46,3,83.00,3,.16,3,335.95,3,30.00,3,7.76,3,58.41,3,.00,3,12.99,
1,2016,182,824,607,26.43,3,84.40,3,.16,3,346.25,3,30.00,3,8.22,3,72.86,3,.00,3,12.99,
1,2016,182,825,607,26.50,3,85.00,3,.17,3,356.06,3,30.00,3,7.44,3,77.19,3,.00,3,12.95,
1,2016,182,826,607,26.50,3,83.70,3,.17,3,364.06,3,30.00,3,8.15,3,73.14,3,.00,3,12.99,
1,2016,182,827,607,26.40,3,83.80,3,.17,3,368.10,3,30.00,3,7.49,3,70.35,3,.00,3,12.94,
1,2016,182,828,607,26.43,3,83.10,3,.17,3,365.78,3,30.00,3,8.59,3,75.91,3,.00,3,12.99,
1,2016,182,829,607,26.46,3,84.90,3,.17,3,355.98,3,30.00,3,7.85,3,80.70,3,.00,3,12.94,
1,2016,182,830,607,26.53,3,84.70,3,.16,3,340.32,3,30.00,3,7.32,3,72.49,3,.00,3,12.98,
1,2016,182,831,607,26.50,3,84.00,3,.15,3,325.02,3,30.00,3,7.27,3,73.77,3,.00,3,12.98,
1,2016,182,832,607,26.63,3,84.40,3,.14,3,313.40,3,30.00,3,7.53,3,83.60,3,.00,3,12.98,
1,2016,182,833,607,26.60,3,84.00,3,.14,3,306.01,3,30.00,3,7.89,3,72.47,3,.00,3,12.98,
1,2016,182,834,607,26.53,3,82.40,3,.14,3,304.55,3,30.00,3,8.36,3,73.17,3,.00,3,12.98,
1,2016,182,835,607,26.46,3,83.90,3,.14,3,308.68,3,30.00,3,7.28,3,72.88,3,.00,3,12.98,
1,2016,182,836,607,26.53,3,82.90,3,.15,3,318.31,3,30.00,3,7.14,3,74.54,3,.00,3,12.98,
1,2016,182,837,607,26.50,3,82.90,3,.16,3,332.50,3,30.00,3,5.58,3,63.99,3,.00,3,12.98,
1,2016,182,838,607,26.43,3,82.20,3,.16,3,350.39,3,30.00,3,6.10,3,81.80,3,.00,3,12.97,
1,2016,182,839,607,26.43,3,83.10,3,.17,3,372.40,3,30.00,3,5.82,3,87.70,3,.00,3,12.97,
1,2016,182,840,607,26.53,3,82.60,3,.19,3,395.72,3,30.00,3,5.22,3,67.27,3,.00,3,12.98,
1,2016,182,841,607,26.57,3,82.70,3,.20,3,419.26,3,30.00,3,5.37,3,65.20,3,.00,3,12.97,
1,2016,182,842,607,26.60,3,83.20,3,.21,3,439.95,3,30.00,3,5.56,3,66.52,3,.00,3,12.94,
1,2016,182,843,607,26.67,3,83.10,3,.22,3,458.84,3,30.00,3,5.49,3,61.66,3,.00,3,12.97,
1,2016,182,844,607,26.77,3,83.90,3,.23,3,477.72,3,30.00,3,5.95,3,85.00,3,.00,3,12.97,
1,2016,182,845,607,26.77,3,82.60,3,.24,3,498.92,3,30.00,3,4.99,3,85.20,3,.00,3,12.97,
1,2016,182,846,607,26.70,3,82.80,3,.25,3,527.37,3,30.00,3,4.82,3,103.60,3,.00,3,12.97,
1,2016,182,847,607,26.67,3,81.60,3,.27,3,560.22,3,30.00,3,6.37,3,75.53,3,.00,3,12.97,
1,2016,182,848,607,26.67,3,81.60,3,.29,3,594.36,3,30.00,3,6.34,3,80.70,3,.00,3,12.97,
1,2016,182,849,607,26.70,3,81.90,3,.31,3,631.34,3,30.00,3,6.02,3,81.90,3,.00,3,12.97,
1,2016,182,850,607,26.70,3,82.70,3,.33,3,669.62,3,30.00,3,6.67,3,85.50,3,.00,3,12.97,
1,2016,182,851,607,26.67,3,81.40,3,.34,3,707.90,3,30.00,3,6.67,3,87.00,3,.00,3,12.96,
1,2016,182,852,607,26.70,3,82.00,3,.34,3,699.11,3,30.00,3,5.75,3,95.50,3,.00,3,12.96,
1,2016,182,853,607,26.70,3,81.20,3,.34,3,692.64,3,30.00,3,6.64,3,89.20,3,.00,3,12.97,
1,2016,182,854,607,26.67,3,80.90,3,.34,3,688.77,3,30.00,3,6.90,3,84.50,3,.00,3,12.97,
1,2016,182,855,607,26.56,3,81.30,3,.34,3,694.20,3,30.00,3,6.13,3,81.00,3,.00,3,12.96,
1,2016,182,856,607,26.67,3,81.10,3,.35,3,715.40,3,30.00,3,5.78,3,78.49,3,.00,3,12.94,
1,2016,182,857,607,26.70,3,81.20,3,.37,3,768.16,3,30.00,3,5.26,3,86.90,3,.00,3,12.96,
1,2016,182,858,607,26.73,3,81.60,3,.43,3,879.64,3,30.01,3,6.44,3,81.50,3,.00,3,12.92,
1,2016,182,859,607,26.73,3,81.30,3,.45,3,910.16,3,30.01,3,5.02,3,87.40,3,.00,3,12.93,
1,2016,182,900,607,26.77,3,82.10,3,.42,3,858.95,3,30.01,3,5.69,3,77.14,3,.00,3,12.93,
1,2016,182,901,607,26.77,3,81.80,3,.40,3,807.74,3,30.01,3,5.26,3,97.00,3,.00,3,12.96,
1,2016,182,902,607,26.87,3,82.00,3,.38,3,766.35,3,30.01,3,5.65,3,62.36,3,.00,3,12.96,
1,2016,182,903,607,26.77,3,82.00,3,.36,3,737.90,3,30.01,3,5.23,3,69.19,3,.00,3,12.96,
1,2016,182,904,607,26.84,3,81.90,3,.35,3,717.73,3,30.01,3,4.87,3,93.80,3,.00,3,12.96,
1,2016,182,905,607,26.77,3,82.80,3,.34,3,707.12,3,30.01,3,4.42,3,93.60,3,.00,3,12.96,
1,2016,182,906,607,26.80,3,83.80,3,.34,3,709.71,3,30.01,3,5.37,3,79.81,3,.00,3,12.96,
1,2016,182,907,607,26.77,3,82.10,3,.36,3,735.31,3,30.01,3,5.37,3,81.50,3,.00,3,12.96,
1,2016,182,908,607,26.67,3,82.80,3,.37,3,752.38,3,30.01,3,5.08,3,93.90,3,.00,3,12.96,
1,2016,182,909,607,26.73,3,82.30,3,.34,3,687.98,3,30.01,3,5.64,3,77.28,3,.00,3,12.96,
1,2016,182,910,607,26.73,3,82.60,3,.32,3,655.91,3,30.01,3,5.82,3,79.11,3,.00,3,12.96,
1,2016,182,911,607,26.73,3,82.60,3,.30,3,628.49,3,30.01,3,5.72,3,90.00,3,.00,3,12.96,
1,2016,182,912,607,26.63,3,82.60,3,.29,3,600.56,3,30.01,3,5.13,3,87.30,3,.00,3,12.92,
1,2016,182,913,607,26.70,3,82.40,3,.28,3,575.73,3,30.01,3,5.72,3,85.60,3,.00,3,12.96,
1,2016,182,914,607,26.60,3,82.60,3,.27,3,554.77,3,30.01,3,5.78,3,101.10,3,.00,3,12.95,
1,2016,182,915,607,26.63,3,82.40,3,.26,3,537.70,3,30.01,3,5.49,3,90.90,3,.00,3,12.96,
1,2016,182,916,607,26.70,3,84.20,3,.25,3,522.95,3,30.01,3,5.21,3,94.80,3,.00,3,12.95,
1,2016,182,917,607,26.67,3,82.10,3,.24,3,507.17,3,30.01,3,5.38,3,103.10,3,.00,3,12.96,
1,2016,182,918,607,26.63,3,82.20,3,.23,3,489.06,3,30.01,3,6.46,3,91.90,3,.00,3,12.95,
1,2016,182,919,607,26.63,3,83.60,3,.22,3,464.49,3,30.01,3,6.48,3,89.60,3,.00,3,12.96,
1,2016,182,920,607,26.60,3,82.00,3,.21,3,442.76,3,30.01,3,6.79,3,101.30,3,.00,3,12.96,
1,2016,182,921,607,26.53,3,82.60,3,.20,3,424.66,3,30.01,3,6.24,3,91.10,3,.00,3,12.96,
1,2016,182,922,607,26.53,3,83.30,3,.19,3,408.62,3,30.01,3,5.22,3,116.80,3,.00,3,12.95,
1,2016,182,923,607,26.56,3,84.70,3,.18,3,394.65,3,30.01,3,5.50,3,91.20,3,.00,3,12.95,
1,2016,182,924,607,26.60,3,83.20,3,.18,3,382.43,3,30.01,3,6.32,3,92.60,3,.00,3,12.96,
1,2016,182,925,607,26.53,3,82.50,3,.17,3,371.85,3,30.01,3,6.04,3,98.70,3,.00,3,12.95,
1,2016,182,926,607,26.46,3,83.30,3,.17,3,362.99,3,30.01,3,6.02,3,101.30,3,.00,3,12.96,
1,2016,182,927,607,26.50,3,82.00,3,.17,3,356.62,3,30.01,3,6.35,3,94.50,3,.00,3,12.92,
1,2016,182,928,607,26.46,3,83.00,3,.16,3,352.66,3,30.01,3,5.23,3,96.50,3,.00,3,12.96,
1,2016,182,929,607,26.50,3,82.40,3,.16,3,351.29,3,30.01,3,5.35,3,92.30,3,.00,3,12.89,
1,2016,182,930,607,26.40,3,81.90,3,.16,3,352.32,3,30.01,3,5.31,3,87.70,3,.00,3,12.96,
1,2016,182,931,607,26.43,3,81.90,3,.16,3,354.81,3,30.01,3,4.62,3,83.40,3,.00,3,12.94,
1,2016,182,932,607,26.43,3,82.50,3,.17,3,357.91,3,30.01,3,5.37,3,104.20,3,.00,3,12.96,
1,2016,182,933,607,26.56,3,82.60,3,.17,3,361.08,3,30.01,3,5.23,3,91.40,3,.00,3,12.96,
1,2016,182,934,607,26.50,3,81.00,3,.17,3,363.75,3,30.01,3,5.69,3,105.50,3,.00,3,12.96,
1,2016,182,935,607,26.43,3,81.00,3,.17,3,364.87,3,30.01,3,5.97,3,115.30,3,.00,3,12.96,
1,2016,182,936,607,26.53,3,81.70,3,.17,3,364.87,3,30.01,3,5.74,3,92.60,3,.00,3,12.96,
1,2016,182,937,607,26.56,3,81.20,3,.17,3,365.38,3,30.01,3,6.45,3,102.90,3,.00,3,12.96,
1,2016,182,938,607,26.43,3,80.30,3,.17,3,367.96,3,30.01,3,5.36,3,102.80,3,.00,3,12.96,
1,2016,182,939,607,26.60,3,81.80,3,.17,3,372.17,3,30.01,3,4.85,3,107.80,3,.00,3,12.96,
1,2016,182,940,607,26.50,3,79.72,3,.18,3,377.33,3,30.01,3,5.91,3,92.50,3,.00,3,12.96,
1,2016,182,941,607,26.50,3,80.30,3,.18,3,382.41,3,30.01,3,5.61,3,96.20,3,.00,3,12.96,
1,2016,182,942,607,26.43,3,79.01,3,.18,3,387.22,3,30.01,3,6.42,3,94.00,3,.00,3,12.93,
1,2016,182,943,607,26.46,3,79.11,3,.18,3,391.02,3,30.01,3,5.51,3,95.80,3,.00,3,12.96,
1,2016,182,944,607,26.40,3,79.21,3,.18,3,393.09,3,30.01,3,5.72,3,93.90,3,.00,3,12.96,
1,2016,182,945,607,26.53,3,78.54,3,.18,3,392.97,3,30.01,3,5.89,3,92.90,3,.00,3,12.96,
1,2016,182,946,607,26.46,3,78.81,3,.18,3,390.65,3,30.01,3,5.50,3,95.00,3,.00,3,12.96,
1,2016,182,947,607,26.50,3,78.47,3,.18,3,388.34,3,30.01,3,5.16,3,105.90,3,.00,3,12.96,
1,2016,182,948,607,26.67,3,77.76,3,.18,3,387.91,3,30.00,3,5.94,3,101.10,3,.00,3,12.96,
1,2016,182,949,607,26.60,3,78.30,3,.18,3,389.30,3,30.01,3,5.28,3,98.20,3,.00,3,12.96,
1,2016,182,950,607,26.60,3,77.82,3,.18,3,391.54,3,30.01,3,4.89,3,94.80,3,.00,3,12.96,
1,2016,182,951,607,26.63,3,77.65,3,.18,3,393.60,3,30.00,3,5.31,3,113.30,3,.00,3,12.96,
1,2016,182,952,607,26.60,3,76.77,3,.19,3,396.16,3,30.00,3,5.08,3,109.50,3,.00,3,12.96,
1,2016,182,953,607,26.60,3,77.38,3,.19,3,398.26,3,30.00,3,5.25,3,76.22,3,.00,3,12.96,
1,2016,182,954,607,26.67,3,75.75,3,.19,3,400.07,3,30.00,3,5.72,3,101.10,3,.00,3,12.96,
1,2016,182,955,607,26.63,3,75.52,3,.19,3,401.10,3,30.01,3,5.40,3,99.20,3,.00,3,12.96,
1,2016,182,956,607,26.67,3,75.86,3,.19,3,401.88,3,30.01,3,4.80,3,109.90,3,.00,3,12.96,
1,2016,182,957,607,26.73,3,76.13,3,.19,3,403.69,3,30.00,3,4.63,3,108.40,3,.00,3,12.96,
1,2016,182,958,607,26.80,3,77.55,3,.19,3,406.79,3,30.01,3,5.23,3,108.70,3,.00,3,12.92,
1,2016,182,959,607,26.80,3,77.99,3,.19,3,410.67,3,30.01,3,4.05,3,93.30,3,.00,3,12.93,
1,2016,182,1000,607,26.70,3,76.40,3,.19,3,414.81,3,30.00,3,4.79,3,108.00,3,.00,3,12.92,
1,2016,182,1001,607,26.70,3,77.14,3,.20,3,418.94,3,30.00,3,4.43,3,94.20,3,.00,3,12.96,
1,2016,182,1002,607,26.73,3,77.21,3,.20,3,422.30,3,30.00,3,4.43,3,99.90,3,.00,3,12.96,
1,2016,182,1003,607,26.84,3,78.13,3,.20,3,425.15,3,30.00,3,4.28,3,100.50,3,.00,3,12.96,
1,2016,182,1004,607,26.84,3,78.77,3,.20,3,426.18,3,30.00,3,3.48,3,105.60,3,.00,3,12.96,
1,2016,182,1005,607,26.90,3,77.59,3,.20,3,426.70,3,30.00,3,4.23,3,141.70,3,.00,3,12.96,
1,2016,182,1006,607,26.84,3,77.55,3,.20,3,427.48,3,30.00,3,4.79,3,151.50,3,.00,3,12.96,
1,2016,182,1007,607,26.80,3,77.86,3,.20,3,429.03,3,30.00,3,4.32,3,147.30,3,.00,3,12.96,
1,2016,182,1008,607,26.80,3,79.59,3,.20,3,432.39,3,30.00,3,4.19,3,116.00,3,.00,3,12.96,
1,2016,182,1009,607,26.70,3,77.62,3,.21,3,437.56,3,30.00,3,4.38,3,124.10,3,.00,3,12.96,
1,2016,182,1010,607,26.63,3,78.57,3,.21,3,442.22,3,30.00,3,3.44,3,116.00,3,.00,3,12.96,
1,2016,182,1011,607,26.80,3,78.81,3,.21,3,446.36,3,30.00,3,4.83,3,125.50,3,.00,3,12.96,
1,2016,182,1012,607,26.70,3,78.26,3,.21,3,450.49,3,30.00,3,5.25,3,121.60,3,.00,3,12.93,
1,2016,182,1013,607,26.60,3,78.33,3,.22,3,453.08,3,30.00,3,3.68,3,122.90,3,.00,3,12.96,
1,2016,182,1014,607,26.73,3,79.62,3,.22,3,455.14,3,30.00,3,2.72,3,115.90,3,.00,3,12.96,
1,2016,182,1015,607,26.77,3,78.47,3,.22,3,456.70,3,30.00,3,4.34,3,110.70,3,.00,3,12.96,
1,2016,182,1016,607,26.73,3,79.82,3,.22,3,456.70,3,30.00,3,3.61,3,114.50,3,.00,3,12.96,
1,2016,182,1017,607,26.73,3,78.74,3,.22,3,455.14,3,30.00,3,4.41,3,112.60,3,.00,3,12.96,
1,2016,182,1018,607,26.80,3,78.57,3,.21,3,452.04,3,30.00,3,4.56,3,121.50,3,.00,3,12.96,
1,2016,182,1019,607,26.77,3,79.18,3,.21,3,448.16,3,30.00,3,3.92,3,109.80,3,.00,3,12.96,
1,2016,182,1020,607,26.84,3,78.77,3,.21,3,444.28,3,30.00,3,4.66,3,112.80,3,.00,3,12.96,
1,2016,182,1021,607,26.80,3,79.52,3,.21,3,440.66,3,30.00,3,4.53,3,118.80,3,.00,3,12.96,
1,2016,182,1022,607,26.80,3,78.98,3,.21,3,437.04,3,30.00,3,4.67,3,113.40,3,.00,3,12.96,
1,2016,182,1023,607,26.77,3,78.26,3,.20,3,432.90,3,30.00,3,3.40,3,108.70,3,.00,3,12.96,
1,2016,182,1024,607,26.80,3,78.67,3,.20,3,429.54,3,30.00,3,3.85,3,125.60,3,.00,3,12.96,
1,2016,182,1025,607,26.80,3,78.70,3,.20,3,425.92,3,30.00,3,3.81,3,127.60,3,.00,3,12.96,
1,2016,182,1026,607,26.84,3,80.70,3,.20,3,422.56,3,30.00,3,4.04,3,122.80,3,.00,3,12.96,
1,2016,182,1027,607,26.90,3,78.43,3,.20,3,419.45,3,30.00,3,4.90,3,111.60,3,.00,3,12.96,
1,2016,182,1028,607,26.87,3,79.35,3,.19,3,416.35,3,30.00,3,5.22,3,123.40,3,.00,3,12.96,
1,2016,182,1029,607,26.84,3,78.57,3,.19,3,413.51,3,30.00,3,4.74,3,108.30,3,.00,3,12.90,
1,2016,182,1030,607,26.84,3,78.13,3,.19,3,411.18,3,30.00,3,4.72,3,88.80,3,.00,3,12.96,
1,2016,182,1031,607,26.80,3,78.16,3,.19,3,409.63,3,30.00,3,4.80,3,82.80,3,.00,3,12.91,
1,2016,182,1032,607,26.87,3,78.87,3,.19,3,408.34,3,30.00,3,5.10,3,113.30,3,.00,3,12.96,
1,2016,182,1033,607,26.77,3,78.70,3,.19,3,408.08,3,30.00,3,5.59,3,113.10,3,.00,3,12.96,
1,2016,182,1034,607,26.80,3,78.57,3,.19,3,408.59,3,30.00,3,4.20,3,103.10,3,.00,3,12.96,
1,2016,182,1035,607,26.94,3,79.69,3,.19,3,409.63,3,30.00,3,3.51,3,126.30,3,.00,3,12.96,
1,2016,182,1036,607,26.90,3,78.98,3,.19,3,411.70,3,30.00,3,3.86,3,129.40,3,.00,3,12.96,
1,2016,182,1037,607,26.84,3,78.33,3,.19,3,414.80,3,30.00,3,4.36,3,113.20,3,.00,3,12.96,
1,2016,182,1038,607,26.94,3,78.94,3,.20,3,419.20,3,30.00,3,4.54,3,122.20,3,.00,3,12.96,
1,2016,182,1039,607,26.90,3,79.18,3,.20,3,424.64,3,30.00,3,4.90,3,120.40,3,.00,3,12.96,
1,2016,182,1040,607,26.87,3,79.45,3,.20,3,430.33,3,30.00,3,3.86,3,102.20,3,.00,3,12.96,
1,2016,182,1041,607,26.87,3,79.52,3,.20,3,436.79,3,30.00,3,3.25,3,110.70,3,.00,3,12.96,
1,2016,182,1042,607,27.11,3,80.40,3,.21,3,443.77,3,30.00,3,4.63,3,100.50,3,.00,3,12.93,
1,2016,182,1043,607,26.94,3,80.60,3,.21,3,449.98,3,30.00,3,3.71,3,105.50,3,.00,3,12.96,
1,2016,182,1044,607,26.87,3,80.40,3,.21,3,456.18,3,30.00,3,4.50,3,110.30,3,.00,3,12.96,
1,2016,182,1045,607,26.87,3,80.70,3,.22,3,461.61,3,30.00,3,4.21,3,102.00,3,.00,3,12.96,
1,2016,182,1046,607,26.90,3,81.60,3,.22,3,466.53,3,30.00,3,3.97,3,97.30,3,.00,3,12.96,
1,2016,182,1047,607,26.90,3,81.50,3,.22,3,471.18,3,30.00,3,3.03,3,103.50,3,.00,3,12.96,
1,2016,182,1048,607,26.90,3,81.20,3,.22,3,476.35,3,30.00,3,3.09,3,107.40,3,.00,3,12.96,
1,2016,182,1049,607,26.94,3,81.90,3,.23,3,479.46,3,30.00,3,2.69,3,86.90,3,.00,3,12.96,
1,2016,182,1050,607,27.04,3,82.20,3,.23,3,481.01,3,30.00,3,3.32,3,79.50,3,.00,3,12.96,
1,2016,182,1051,607,27.01,3,82.60,3,.23,3,482.04,3,30.00,3,2.63,3,95.50,3,.00,3,12.96,
1,2016,182,1052,607,27.01,3,82.70,3,.23,3,481.79,3,30.00,3,3.13,3,100.90,3,.00,3,12.96,
1,2016,182,1053,607,26.94,3,83.00,3,.23,3,482.04,3,30.00,3,2.43,3,93.40,3,.00,3,12.96,
1,2016,182,1054,607,27.07,3,84.10,3,.23,3,479.98,3,30.00,3,2.48,3,90.50,3,.00,3,12.96,
1,2016,182,1055,607,27.04,3,83.40,3,.23,3,477.91,3,30.00,3,3.01,3,88.80,3,.00,3,12.96,
1,2016,182,1056,607,27.01,3,83.70,3,.22,3,476.87,3,30.00,3,3.05,3,82.70,3,.00,3,12.96,
1,2016,182,1057,607,27.07,3,84.20,3,.22,3,465.49,3,30.00,3,2.66,3,79.86,3,.00,3,12.96,
1,2016,182,1058,607,26.97,3,84.40,3,.20,3,437.05,3,30.00,3,2.12,3,79.55,3,.00,3,12.96,
1,2016,182,1059,607,26.97,3,84.30,3,.20,3,424.63,3,30.00,3,2.15,3,78.75,3,.00,3,12.93,
1,2016,182,1100,607,26.97,3,84.30,3,.20,3,428.77,3,30.00,3,2.15,3,71.51,3,.00,3,12.91,
1,2016,182,1101,607,27.04,3,84.40,3,.23,3,482.82,3,30.00,3,2.11,3,81.70,3,.00,3,12.96,
1,2016,182,1102,607,26.97,3,84.50,3,.27,3,564.80,3,30.00,3,2.54,3,80.30,3,.00,3,12.91,
1,2016,182,1103,607,27.04,3,84.80,3,.27,3,571.78,3,30.00,3,2.99,3,89.60,3,.00,3,12.96,
1,2016,182,1104,607,27.01,3,84.80,3,.31,3,655.83,3,29.99,3,2.66,3,83.90,3,.00,3,12.94,
1,2016,182,1105,607,27.18,3,84.80,3,.66,3,1286.32,3,29.99,3,3.01,3,117.50,3,.00,3,12.96,
1,2016,182,1106,607,27.01,3,83.50,3,.56,3,1101.67,3,30.00,3,3.86,3,116.80,3,.00,3,12.96,
1,2016,182,1107,607,27.01,3,84.10,3,.78,3,1492.43,3,29.99,3,4.54,3,95.10,3,.00,3,12.96,
1,2016,182,1108,607,26.97,3,83.70,3,1.00,3,1865.28,3,30.00,3,3.98,3,97.40,3,.00,3,12.95,
1,2016,182,1109,607,27.11,3,84.60,3,.88,3,1678.16,3,29.99,3,2.97,3,95.70,3,.00,3,12.96,
1,2016,182,1110,607,27.04,3,83.70,3,1.00,3,1878.18,3,29.99,3,2.39,3,106.30,3,.00,3,12.95,
1,2016,182,1111,607,27.14,3,84.30,3,1.20,3,2191.06,3,30.00,3,3.19,3,103.90,3,.00,3,12.95,
1,2016,182,1112,607,27.11,3,83.80,3,1.07,3,1986.48,3,29.99,3,2.96,3,116.50,3,.00,3,12.92,
1,2016,182,1113,607,27.11,3,83.20,3,1.00,3,1850.67,3,29.99,3,2.57,3,114.00,3,.00,3,12.94,
1,2016,182,1114,607,27.21,3,83.50,3,.96,3,1791.13,3,29.99,3,2.49,3,134.60,3,.00,3,12.94,
1,2016,182,1115,607,27.24,3,83.60,3,.94,3,1772.00,3,30.00,3,2.89,3,123.90,3,.00,3,12.94,
1,2016,182,1116,607,27.18,3,82.80,3,1.14,3,2095.65,3,30.00,3,2.44,3,118.70,3,.00,3,12.94,
1,2016,182,1117,607,27.24,3,83.60,3,1.15,3,2120.58,3,30.00,3,2.34,3,118.20,3,.00,3,12.94,
1,2016,182,1118,607,27.38,3,83.70,3,.56,3,1121.07,3,30.00,3,2.43,3,106.40,3,.00,3,12.94,
1,2016,182,1119,607,27.24,3,82.40,3,.47,3,948.84,3,30.00,3,2.41,3,69.58,3,.00,3,12.94,
1,2016,182,1120,607,27.34,3,82.50,3,.50,3,1022.54,3,30.00,3,2.57,3,58.55,3,.00,3,12.94,
1,2016,182,1121,607,27.28,3,82.80,3,.64,3,1267.19,3,30.00,3,2.70,3,100.30,3,.00,3,12.94,
1,2016,182,1122,607,27.41,3,83.50,3,.65,3,1288.65,3,30.00,3,2.34,3,107.10,3,.00,3,12.93,
1,2016,182,1123,607,27.41,3,83.20,3,.70,3,1363.90,3,29.99,3,3.32,3,99.20,3,.00,3,12.94,
1,2016,182,1124,607,27.28,3,82.30,3,.70,3,1376.32,3,29.99,3,3.23,3,111.30,3,.00,3,12.94,
1,2016,182,1125,607,27.31,3,82.60,3,.80,3,1550.36,3,29.99,3,2.38,3,144.80,3,.00,3,12.94,
1,2016,182,1126,607,27.31,3,82.20,3,.53,3,1070.90,3,30.00,3,3.74,3,123.20,3,.00,3,12.93,
1,2016,182,1127,607,27.24,3,82.70,3,.52,3,1059.78,3,29.99,3,2.14,3,123.30,3,.00,3,12.93,
1,2016,182,1128,607,27.17,3,83.20,3,.49,3,1004.43,3,29.99,3,1.34,3,125.40,3,.00,3,12.93,
1,2016,182,1129,607,27.24,3,82.40,3,.39,3,799.10,3,30.00,3,1.67,3,119.30,3,.00,3,12.91,
1,2016,182,1130,607,27.31,3,82.70,3,.41,3,846.68,3,29.99,3,1.61,3,98.20,3,.00,3,12.93,
1,2016,182,1131,607,27.17,3,81.80,3,.43,3,875.66,3,30.00,3,2.58,3,105.90,3,.00,3,12.89,
1,2016,182,1132,607,27.27,3,81.60,3,.90,3,1701.92,3,30.00,3,2.58,3,102.90,3,.00,3,12.93,
1,2016,182,1133,607,27.27,3,81.50,3,.57,3,1130.14,3,30.00,3,2.79,3,80.90,3,.00,3,12.89,
1,2016,182,1134,607,27.27,3,81.90,3,.90,3,1692.10,3,30.00,3,2.35,3,96.40,3,.00,3,12.93,
1,2016,182,1135,607,27.31,3,81.90,3,.62,3,1222.21,3,30.00,3,3.45,3,108.00,3,.00,3,12.91,
1,2016,182,1136,607,27.27,3,81.20,3,.63,3,1234.36,3,30.00,3,2.51,3,107.20,3,.00,3,12.93,
1,2016,182,1137,607,27.27,3,80.90,3,.61,3,1188.09,3,30.00,3,1.44,3,111.00,3,.00,3,12.93,
1,2016,182,1138,607,27.34,3,81.20,3,.82,3,1570.84,3,30.00,3,2.64,3,103.70,3,.00,3,12.93,
1,2016,182,1139,607,27.27,3,80.60,3,.82,3,1558.64,3,30.00,3,3.86,3,105.30,3,.00,3,12.93,
1,2016,182,1140,607,27.30,3,81.20,3,.90,3,1706.82,3,29.99,3,3.33,3,84.70,3,.00,3,12.93,
1,2016,182,1141,607,27.34,3,80.70,3,.79,3,1514.67,3,29.99,3,3.45,3,81.30,3,.00,3,12.93,
1,2016,182,1142,607,27.44,3,81.50,3,.73,3,1401.40,3,30.00,3,3.78,3,86.10,3,.00,3,12.90,
1,2016,182,1143,607,27.51,3,82.60,3,.69,3,1343.21,3,29.99,3,4.21,3,96.60,3,.00,3,12.93,
1,2016,182,1144,607,27.44,3,81.40,3,.79,3,1503.80,3,29.99,3,3.69,3,93.30,3,.00,3,12.93,
1,2016,182,1145,607,27.40,3,82.40,3,.88,3,1651.43,3,29.99,3,3.48,3,105.70,3,.00,3,12.93,
1,2016,182,1146,607,27.37,3,81.20,3,.82,3,1551.35,3,29.99,3,3.79,3,112.90,3,.00,3,12.93,
1,2016,182,1147,607,27.33,3,81.80,3,.56,3,1122.84,3,29.99,3,3.14,3,93.40,3,.00,3,12.93,
1,2016,182,1148,607,27.37,3,81.70,3,.48,3,967.94,3,29.99,3,4.26,3,113.20,3,.00,3,12.93,
1,2016,182,1149,607,27.33,3,82.90,3,.34,3,716.32,3,29.99,3,3.50,3,127.70,3,.00,3,12.93,
1,2016,182,1150,607,27.37,3,82.50,3,.36,3,759.50,3,29.99,3,4.59,3,115.90,3,.00,3,12.93,
1,2016,182,1151,607,27.30,3,82.80,3,.35,3,733.38,3,29.99,3,5.13,3,117.80,3,.00,3,12.93,
1,2016,182,1152,607,27.30,3,83.10,3,.35,3,738.01,3,29.99,3,6.08,3,130.90,3,.00,3,12.93,
1,2016,182,1153,607,27.26,3,83.80,3,.34,3,723.53,3,29.99,3,6.06,3,140.10,3,.00,3,12.93,
1,2016,182,1154,607,27.16,3,83.10,3,.33,3,706.98,3,29.99,3,7.36,3,129.00,3,.00,3,12.93,
1,2016,182,1155,607,27.13,3,83.40,3,.31,3,661.98,3,29.99,3,6.61,3,134.70,3,.00,3,12.93,
1,2016,182,1156,607,27.09,3,84.70,3,.29,3,621.64,3,29.99,3,5.50,3,139.50,3,.00,3,12.93,
1,2016,182,1157,607,27.09,3,83.70,3,.27,3,591.38,3,29.99,3,5.25,3,149.90,3,.00,3,12.93,
1,2016,182,1158,607,27.09,3,83.80,3,.26,3,565.26,3,29.99,3,5.11,3,147.30,3,.00,3,12.93,
1,2016,182,1159,607,27.13,3,84.90,3,.33,3,701.53,3,29.99,3,5.54,3,103.00,3,.00,3,12.90,
1,2016,182,1200,607,27.06,3,83.70,3,.79,3,1508.81,3,29.99,3,7.48,3,117.70,3,.00,3,12.93,
1,2016,182,1201,607,27.06,3,84.00,3,.67,3,1299.88,3,29.99,3,7.48,3,118.80,3,.00,3,12.93,
1,2016,182,1202,607,27.02,3,83.40,3,.91,3,1701.17,3,29.99,3,6.25,3,121.30,3,.00,3,12.91,
1,2016,182,1203,607,27.16,3,84.70,3,.98,3,1806.42,3,29.99,3,6.26,3,134.40,3,.00,3,12.93,
1,2016,182,1204,607,27.09,3,84.10,3,1.02,3,1876.02,3,29.99,3,7.18,3,133.70,3,.00,3,12.89,
1,2016,182,1205,607,27.09,3,84.20,3,.89,3,1662.87,3,29.99,3,7.23,3,134.50,3,.00,3,12.93,
1,2016,182,1206,607,27.09,3,85.20,3,.89,3,1667.79,3,29.99,3,6.84,3,128.10,3,.00,3,12.91,
1,2016,182,1207,607,27.06,3,83.40,3,.91,3,1688.48,3,29.99,3,7.17,3,121.60,3,.00,3,12.93,
1,2016,182,1208,607,27.16,3,83.80,3,.99,3,1831.28,3,29.99,3,7.72,3,136.80,3,.00,3,12.93,
1,2016,182,1209,607,26.99,3,83.70,3,.97,3,1801.92,3,29.99,3,7.27,3,138.40,3,.00,3,12.93,
1,2016,182,1210,607,27.06,3,83.20,3,1.11,3,2017.76,3,29.99,3,6.67,3,130.70,3,.00,3,12.93,
1,2016,182,1211,607,27.06,3,83.90,3,1.11,3,2034.95,3,29.99,3,7.73,3,125.20,3,.00,3,12.93,
1,2016,182,1212,607,26.95,3,84.60,3,1.12,3,2039.25,3,29.99,3,7.43,3,135.80,3,.00,3,12.90,
1,2016,182,1213,607,26.99,3,83.40,3,1.10,3,2010.03,3,29.99,3,7.59,3,145.10,3,.00,3,12.93,
1,2016,182,1214,607,27.02,3,84.50,3,1.05,3,1939.55,3,29.99,3,6.93,3,148.50,3,.00,3,12.92,
1,2016,182,1215,607,27.09,3,82.60,3,.91,3,1704.95,3,29.99,3,8.32,3,123.20,3,.00,3,12.92,
1,2016,182,1216,607,27.05,3,84.10,3,.89,3,1662.28,3,29.99,3,7.57,3,135.40,3,.00,3,12.92,
1,2016,182,1217,607,27.02,3,83.50,3,.94,3,1750.45,3,29.99,3,6.89,3,141.20,3,.00,3,12.92,
1,2016,182,1218,607,27.05,3,83.00,3,1.03,3,1895.74,3,29.99,3,6.78,3,148.10,3,.00,3,12.92,
1,2016,182,1219,607,26.99,3,82.30,3,1.00,3,1849.31,3,29.99,3,6.57,3,149.10,3,.00,3,12.92,
1,2016,182,1220,607,27.05,3,83.10,3,.88,3,1655.04,3,29.99,3,6.61,3,146.10,3,.00,3,12.92,
1,2016,182,1221,607,27.02,3,81.90,3,.84,3,1591.17,3,29.99,3,7.06,3,141.60,3,.00,3,12.93,
1,2016,182,1222,607,27.02,3,82.30,3,.78,3,1495.24,3,29.99,3,7.34,3,138.20,3,.00,3,12.92,
1,2016,182,1223,607,26.95,3,81.70,3,.72,3,1387.94,3,29.99,3,6.56,3,140.10,3,.00,3,12.93,
1,2016,182,1224,607,27.02,3,81.20,3,.70,3,1349.15,3,29.99,3,6.93,3,146.00,3,.00,3,12.92,
1,2016,182,1225,607,27.12,3,83.00,3,.73,3,1398.53,3,29.99,3,6.89,3,146.70,3,.00,3,12.93,
1,2016,182,1226,607,27.05,3,81.60,3,.57,3,1115.93,3,29.99,3,7.50,3,140.10,3,.00,3,12.93,
1,2016,182,1227,607,27.09,3,82.50,3,.61,3,1190.39,3,29.99,3,7.39,3,131.10,3,.00,3,12.92,
1,2016,182,1228,607,27.15,3,81.50,3,.70,3,1345.26,3,29.99,3,7.03,3,151.30,3,.00,3,12.92,
1,2016,182,1229,607,27.02,3,82.90,3,.86,3,1629.16,3,29.99,3,7.05,3,146.90,3,.00,3,12.90,
1,2016,182,1230,607,27.12,3,83.10,3,.89,3,1668.97,3,29.98,3,7.29,3,147.20,3,.00,3,12.93,
1,2016,182,1231,607,27.05,3,82.60,3,.69,3,1325.09,3,29.98,3,7.41,3,139.70,3,.00,3,12.92,
1,2016,182,1232,607,27.05,3,81.50,3,.52,3,1031.38,3,29.98,3,7.64,3,150.70,3,.00,3,12.92,
1,2016,182,1233,607,26.95,3,82.10,3,.70,3,1339.83,3,29.98,3,7.51,3,167.30,3,.00,3,12.89,
1,2016,182,1234,607,26.98,3,81.90,3,.76,3,1449.98,3,29.99,3,8.03,3,151.00,3,.00,3,12.92,
1,2016,182,1235,607,26.99,3,81.90,3,.77,3,1463.18,3,29.98,3,7.20,3,156.80,3,.00,3,12.88,
1,2016,182,1236,607,27.02,3,83.10,3,.82,3,1543.34,3,29.99,3,6.20,3,168.90,3,.00,3,12.92,
1,2016,182,1237,607,27.12,3,82.60,3,.85,3,1587.50,3,29.99,3,7.16,3,156.70,3,.00,3,12.92,
1,2016,182,1238,607,27.09,3,84.10,3,.67,3,1294.30,3,29.99,3,6.90,3,167.30,3,.00,3,12.92,
1,2016,182,1239,607,27.09,3,82.10,3,.58,3,212.01,3,29.99,3,7.57,3,159.40,3,.00,3,12.93,
1,2016,182,1240,607,27.16,3,83.10,3,.51,3,201.35,3,29.99,3,7.58,3,159.30,3,.00,3,12.93,
1,2016,182,1241,607,27.05,3,81.50,3,.44,3,213.91,3,29.99,3,8.05,3,151.70,3,.00,3,12.93,
1,2016,182,1242,607,26.99,3,82.10,3,.22,3,29.49,3,29.99,3,7.14,3,151.90,3,.00,3,12.90,
1,2016,182,1243,607,27.02,3,81.60,3,.52,3,147.80,3,29.99,3,7.05,3,161.40,3,.00,3,12.92,
1,2016,182,1244,607,26.99,3,82.30,3,.46,3,34.22,3,29.98,3,6.86,3,156.10,3,.00,3,12.92,
1,2016,182,1245,607,27.09,3,81.40,3,.42,3,108.59,3,29.99,3,8.29,3,154.80,3,.00,3,12.92,
1,2016,182,1246,607,27.09,3,82.10,3,.44,3,88.21,3,29.98,3,9.03,3,152.10,3,.00,3,12.92,
1,2016,182,1247,607,27.02,3,82.10,3,.39,3,161.81,3,29.98,3,8.44,3,153.70,3,.00,3,12.93,
1,2016,182,1248,607,26.99,3,81.40,3,.40,3,186.82,3,29.98,3,8.07,3,160.40,3,.00,3,12.93,
1,2016,182,1249,607,27.09,3,82.20,3,.41,3,105.49,3,29.98,3,8.22,3,162.00,3,.00,3,12.92,
1,2016,182,1250,607,27.09,3,82.20,3,.43,3,123.29,3,29.98,3,8.52,3,173.60,3,.00,3,12.93,
1,2016,182,1251,607,27.05,3,82.00,3,.41,3,50.90,3,29.98,3,8.34,3,163.20,3,.00,3,12.93,
1,2016,182,1252,607,26.95,3,82.30,3,.42,3,135.75,3,29.98,3,9.82,3,162.80,3,.00,3,12.92,
1,2016,182,1253,607,26.99,3,80.70,3,.43,3,138.76,3,29.98,3,9.24,3,161.10,3,.00,3,12.92,
1,2016,182,1254,607,27.02,3,81.00,3,.42,3,148.30,3,29.98,3,8.09,3,160.40,3,.00,3,12.93,
1,2016,182,1255,607,27.09,3,81.60,3,.41,3,154.92,3,29.98,3,10.09,3,168.80,3,.00,3,12.93,
1,2016,182,1256,607,27.12,3,81.00,3,.38,3,24.85,3,29.98,3,8.93,3,175.30,3,.00,3,12.93,
1,2016,182,1257,607,27.09,3,81.90,3,.35,3,28.20,3,29.98,3,7.62,3,167.20,3,.00,3,12.93,
1,2016,182,1258,607,27.02,3,80.70,3,.33,3,246.57,3,29.98,3,9.64,3,163.20,3,.00,3,12.93,
1,2016,182,1259,607,27.12,3,81.70,3,.33,3,53.22,3,29.98,3,9.11,3,160.70,3,.00,3,12.90,
1,2016,182,1300,607,26.99,3,80.40,3,.35,3,124.83,3,29.98,3,8.14,3,169.10,3,.00,3,12.93,
1,2016,182,1301,607,27.09,3,82.00,3,.38,3,780.82,3,29.98,3,8.29,3,168.20,3,.00,3,12.93,
1,2016,182,1302,607,27.06,3,81.60,3,.38,3,778.50,3,29.98,3,8.94,3,161.90,3,.00,3,12.93,
1,2016,182,1303,607,27.19,3,80.60,3,.31,3,193.27,3,29.98,3,9.02,3,159.40,3,.00,3,12.93,
1,2016,182,1304,607,27.19,3,80.70,3,.32,3,195.68,3,29.98,3,8.31,3,157.70,3,.00,3,12.89,
1,2016,182,1305,607,27.12,3,81.10,3,.31,3,12.29,3,29.98,3,7.91,3,155.70,3,.00,3,12.93,
1,2016,182,1306,607,27.19,3,80.90,3,.30,3,319.64,3,29.98,3,8.41,3,166.20,3,.00,3,12.89,
1,2016,182,1307,607,27.12,3,81.90,3,.30,3,316.03,3,29.98,3,7.85,3,179.00,3,.00,3,12.93,
1,2016,182,1308,607,27.13,3,81.90,3,.29,3,363.83,3,29.98,3,7.95,3,160.70,3,.00,3,12.93,
1,2016,182,1309,607,27.13,3,80.30,3,.31,3,370.02,3,29.98,3,8.00,3,152.60,3,.00,3,12.93,
1,2016,182,1310,607,27.13,3,81.50,3,.28,3,372.08,3,29.98,3,7.63,3,150.60,3,.00,3,12.93,
1,2016,182,1311,607,27.13,3,79.87,3,.34,3,43.42,3,29.98,3,8.24,3,153.80,3,.00,3,12.93,
1,2016,182,1312,607,27.09,3,80.50,3,.33,3,196.37,3,29.98,3,8.37,3,164.90,3,.00,3,12.91,
1,2016,182,1313,607,27.16,3,81.60,3,.40,3,813.40,3,29.97,3,8.33,3,165.00,3,.00,3,12.93,
1,2016,182,1314,607,27.13,3,80.60,3,.41,3,832.03,3,29.97,3,7.89,3,154.80,3,.00,3,12.93,
1,2016,182,1315,607,27.19,3,81.20,3,.41,3,831.00,3,29.97,3,7.41,3,155.30,3,.00,3,12.93,
1,2016,182,1316,607,27.26,3,82.90,3,.40,3,819.63,3,29.97,3,7.65,3,167.50,3,.00,3,12.94,
1,2016,182,1317,607,27.23,3,82.40,3,.41,3,838.75,3,29.97,3,8.77,3,155.40,3,.00,3,12.93,
1,2016,182,1318,607,27.13,3,80.90,3,.39,3,804.88,3,29.98,3,8.29,3,151.60,3,.00,3,12.93,
1,2016,182,1319,607,27.09,3,81.70,3,.39,3,799.71,3,29.97,3,7.78,3,160.20,3,.00,3,12.94,
1,2016,182,1320,607,27.20,3,82.80,3,.38,3,791.69,3,29.97,3,7.30,3,174.00,3,.00,3,12.94,
1,2016,182,1321,607,27.20,3,82.70,3,.39,3,793.26,3,29.97,3,8.68,3,174.20,3,.00,3,12.94,
1,2016,182,1322,607,27.20,3,81.10,3,.38,3,789.64,3,29.97,3,8.18,3,172.10,3,.00,3,12.93,
1,2016,182,1323,607,27.09,3,80.30,3,.37,3,768.44,3,29.97,3,8.23,3,160.50,3,.00,3,12.93,
1,2016,182,1324,607,27.20,3,81.60,3,.38,3,781.63,3,29.97,3,7.35,3,163.20,3,.00,3,12.94,
1,2016,182,1325,607,27.20,3,82.20,3,.39,3,801.03,3,29.97,3,7.83,3,161.50,3,.00,3,12.94,
1,2016,182,1326,607,27.26,3,82.50,3,.40,3,824.56,3,29.97,3,8.37,3,172.30,3,.00,3,12.94,
1,2016,182,1327,607,27.09,3,81.20,3,.39,3,809.83,3,29.97,3,8.50,3,160.70,3,.00,3,12.94,
1,2016,182,1328,607,27.20,3,83.20,3,.42,3,880.17,3,29.97,3,8.42,3,151.50,3,.00,3,12.94,
1,2016,182,1329,607,27.16,3,80.90,3,.44,3,905.51,3,29.97,3,9.96,3,150.70,3,.00,3,12.90,
1,2016,182,1330,607,27.13,3,82.50,3,.43,3,882.24,3,29.97,3,8.26,3,148.80,3,.00,3,12.94,
1,2016,182,1331,607,27.23,3,82.50,3,.40,3,831.31,3,29.97,3,8.08,3,155.60,3,.00,3,12.94,
1,2016,182,1332,607,27.16,3,81.00,3,.39,3,803.64,3,29.97,3,9.46,3,156.00,3,.00,3,12.94,
1,2016,182,1333,607,27.20,3,83.20,3,.39,3,817.11,3,29.96,3,8.21,3,156.10,3,.00,3,12.94,
1,2016,182,1334,607,27.10,3,82.00,3,.38,3,786.08,3,29.97,3,8.31,3,163.30,3,.00,3,12.94,
1,2016,182,1335,607,27.10,3,83.50,3,.38,3,774.95,3,29.96,3,7.84,3,154.20,3,.00,3,12.91,
1,2016,182,1336,607,27.03,3,81.20,3,.37,3,764.86,3,29.97,3,10.03,3,150.70,3,.00,3,12.94,
1,2016,182,1337,607,27.10,3,81.30,3,.37,3,764.86,3,29.97,3,8.13,3,157.50,3,.00,3,12.89,
1,2016,182,1338,607,27.16,3,82.00,3,.37,3,773.13,3,29.97,3,7.45,3,152.30,3,.00,3,12.94,
1,2016,182,1339,607,27.20,3,82.10,3,.37,3,770.81,3,29.97,3,7.85,3,149.80,3,.00,3,12.91,
1,2016,182,1340,607,27.16,3,81.20,3,.39,3,808.82,3,29.97,3,7.60,3,162.70,3,.00,3,12.94,
1,2016,182,1341,607,27.20,3,81.00,3,.38,3,782.43,3,29.97,3,7.00,3,153.50,3,.00,3,12.94,
1,2016,182,1342,607,27.16,3,83.10,3,.38,3,786.57,3,29.97,3,6.85,3,168.10,3,.00,3,12.91,
1,2016,182,1343,607,27.20,3,80.90,3,.38,3,789.41,3,29.97,3,7.87,3,143.50,3,.00,3,12.94,
1,2016,182,1344,607,27.30,3,82.80,3,.38,3,800.02,3,29.97,3,7.88,3,156.00,3,.00,3,12.94,
1,2016,182,1345,607,27.10,3,81.80,3,.38,3,789.67,3,29.97,3,7.12,3,155.30,3,.00,3,12.94,
1,2016,182,1346,607,27.27,3,81.90,3,.38,3,793.03,3,29.97,3,7.79,3,157.20,3,.00,3,12.94,
1,2016,182,1347,607,27.20,3,81.40,3,.38,3,774.15,3,29.97,3,8.63,3,153.00,3,.00,3,12.94,
1,2016,182,1348,607,27.10,3,80.70,3,.37,3,759.68,3,29.97,3,9.21,3,154.10,3,.00,3,12.94,
1,2016,182,1349,607,27.20,3,81.10,3,.37,3,752.96,3,29.97,3,8.01,3,162.80,3,.00,3,12.94,
1,2016,182,1350,607,27.13,3,81.50,3,.37,3,754.51,3,29.97,3,6.40,3,147.20,3,.00,3,12.94,
1,2016,182,1351,607,27.27,3,81.80,3,.37,3,754.00,3,29.97,3,7.35,3,155.40,3,.00,3,12.94,
1,2016,182,1352,607,27.23,3,82.70,3,.37,3,759.17,3,29.97,3,7.24,3,151.90,3,.00,3,12.94,
1,2016,182,1353,607,27.23,3,82.60,3,.37,3,754.00,3,29.97,3,7.45,3,158.30,3,.00,3,12.94,
1,2016,182,1354,607,27.23,3,81.70,3,.37,3,751.68,3,29.97,3,8.56,3,166.80,3,.00,3,12.94,
1,2016,182,1355,607,27.20,3,82.40,3,.37,3,759.43,3,29.97,3,7.50,3,157.60,3,.00,3,12.94,
1,2016,182,1356,607,27.34,3,82.40,3,.38,3,775.21,3,29.97,3,7.15,3,155.60,3,.00,3,12.94,
1,2016,182,1357,607,27.17,3,81.20,3,.38,3,780.38,3,29.97,3,7.13,3,158.80,3,.00,3,12.94,
1,2016,182,1358,607,27.23,3,81.70,3,.38,3,792.79,3,29.97,3,6.27,3,156.20,3,.00,3,12.94,
1,2016,182,1359,607,27.27,3,82.50,3,.38,3,793.05,3,29.97,3,6.27,3,166.70,3,.00,3,12.91,
1,2016,182,1400,607,27.20,3,81.00,3,.39,3,801.06,3,29.97,3,8.90,3,164.80,3,.00,3,12.94,
1,2016,182,1401,607,27.20,3,81.90,3,.40,3,822.00,3,29.97,3,6.70,3,155.00,3,.00,3,12.94,
1,2016,182,1402,607,27.30,3,82.60,3,.39,3,807.80,3,29.97,3,6.56,3,155.10,3,.00,3,12.94,
1,2016,182,1403,607,27.37,3,83.00,3,.39,3,812.97,3,29.97,3,6.90,3,163.70,3,.00,3,12.94,
1,2016,182,1404,607,27.30,3,81.90,3,.39,3,808.29,3,29.97,3,8.31,3,160.00,3,.00,3,12.94,
1,2016,182,1405,607,27.27,3,81.60,3,.41,3,836.73,3,29.97,3,8.30,3,162.60,3,.00,3,12.94,
1,2016,182,1406,607,27.24,3,81.20,3,.41,3,836.21,3,29.97,3,7.69,3,146.40,3,.00,3,12.91,
1,2016,182,1407,607,27.30,3,81.40,3,.40,3,814.49,3,29.97,3,7.64,3,156.80,3,.00,3,12.94,
1,2016,182,1408,607,27.23,3,82.00,3,.41,3,837.76,3,29.97,3,7.50,3,164.50,3,.00,3,12.90,
1,2016,182,1409,607,27.23,3,82.20,3,.43,3,881.98,3,29.97,3,6.63,3,160.10,3,.00,3,12.94,
1,2016,182,1410,607,27.27,3,83.10,3,.42,3,864.14,3,29.97,3,8.22,3,160.00,3,.00,3,12.91,
1,2016,182,1411,607,27.20,3,81.40,3,.43,3,881.20,3,29.97,3,7.72,3,163.50,3,.00,3,12.94,
1,2016,182,1412,607,27.17,3,81.50,3,.43,3,883.79,3,29.97,3,6.97,3,163.80,3,.00,3,12.91,
1,2016,182,1413,607,27.23,3,81.40,3,.44,3,904.22,3,29.97,3,7.10,3,161.10,3,.00,3,12.94,
1,2016,182,1414,607,27.13,3,81.30,3,.41,3,848.11,3,29.97,3,6.37,3,153.70,3,.00,3,12.94,
1,2016,182,1415,607,27.23,3,81.70,3,.40,3,811.92,3,29.97,3,6.23,3,172.20,3,.00,3,12.94,
1,2016,182,1416,607,27.23,3,81.40,3,.39,3,789.69,3,29.97,3,6.62,3,171.70,3,.00,3,12.94,
1,2016,182,1417,607,27.20,3,81.60,3,.38,3,788.65,3,29.97,3,6.25,3,174.90,3,.00,3,12.94,
1,2016,182,1418,607,27.30,3,81.60,3,.39,3,807.01,3,29.97,3,7.30,3,168.40,3,.00,3,12.94,
1,2016,182,1419,607,27.27,3,82.10,3,.41,3,848.91,3,29.97,3,7.83,3,170.40,3,.00,3,12.94,
1,2016,182,1420,607,27.20,3,81.20,3,.41,3,847.87,3,29.97,3,7.45,3,162.70,3,.00,3,12.94,
1,2016,182,1421,607,27.27,3,82.00,3,.41,3,845.80,3,29.97,3,7.18,3,167.70,3,.00,3,12.94,
1,2016,182,1422,607,27.23,3,81.70,3,.41,3,832.36,3,29.97,3,6.78,3,183.60,3,.00,3,12.94,
1,2016,182,1423,607,27.30,3,81.40,3,.42,3,870.11,3,29.96,3,7.12,3,187.10,3,.00,3,12.94,
1,2016,182,1424,607,27.23,3,81.90,3,.41,3,851.23,3,29.97,3,6.89,3,168.60,3,.00,3,12.94,
1,2016,182,1425,607,27.27,3,81.80,3,.41,3,853.31,3,29.97,3,7.07,3,163.40,3,.00,3,12.94,
1,2016,182,1426,607,27.17,3,80.20,3,.41,3,844.78,3,29.97,3,6.26,3,176.60,3,.00,3,12.94,
1,2016,182,1427,607,27.30,3,80.70,3,.42,3,864.42,3,29.97,3,5.15,3,170.50,3,.00,3,12.94,
1,2016,182,1428,607,27.30,3,79.78,3,.46,3,935.79,3,29.97,3,6.13,3,166.20,3,.00,3,12.94,
1,2016,182,1429,607,27.27,3,80.40,3,.41,3,834.68,3,29.97,3,5.67,3,161.10,3,.00,3,12.91,
1,2016,182,1430,607,27.33,3,81.20,3,.37,3,765.90,3,29.97,3,5.87,3,169.40,3,.00,3,12.94,
1,2016,182,1431,607,27.30,3,80.20,3,.41,3,832.12,3,29.97,3,5.22,3,168.70,3,.00,3,12.94,
1,2016,182,1432,607,27.23,3,81.00,3,.41,3,840.65,3,29.97,3,4.79,3,185.00,3,.00,3,12.94,
1,2016,182,1433,607,27.37,3,80.50,3,.40,3,810.89,3,29.96,3,7.08,3,175.00,3,.00,3,12.93,
1,2016,182,1434,607,27.30,3,81.90,3,.38,3,789.69,3,29.97,3,6.65,3,162.10,3,.00,3,12.93,
1,2016,182,1435,607,27.37,3,81.00,3,.37,3,755.30,3,29.96,3,5.88,3,177.60,3,.00,3,12.93,
1,2016,182,1436,607,27.30,3,79.88,3,.38,3,780.39,3,29.96,3,5.45,3,182.30,3,.00,3,12.93,
1,2016,182,1437,607,27.33,3,80.50,3,.38,3,775.72,3,29.96,3,6.03,3,165.10,3,.00,3,12.91,
1,2016,182,1438,607,27.30,3,79.91,3,.40,3,805.72,3,29.96,3,6.18,3,177.90,3,.00,3,12.93,
1,2016,182,1439,607,27.20,3,80.30,3,.39,3,789.17,3,29.97,3,6.07,3,170.30,3,.00,3,12.89,
1,2016,182,1440,607,27.17,3,80.60,3,.36,3,746.76,3,29.97,3,4.56,3,181.60,3,.00,3,12.93,
1,2016,182,1441,607,27.27,3,80.20,3,.38,3,787.10,3,29.97,3,6.97,3,160.80,3,.00,3,12.92,
1,2016,182,1442,607,27.40,3,83.30,3,.43,3,868.04,3,29.97,3,6.90,3,167.10,3,.00,3,12.90,
1,2016,182,1443,607,27.37,3,80.40,3,.49,3,761.77,3,29.96,3,7.72,3,172.20,3,.00,3,12.93,
1,2016,182,1444,607,27.27,3,80.40,3,.50,3,770.82,3,29.96,3,7.72,3,169.40,3,.00,3,12.93,
1,2016,182,1445,607,27.37,3,81.20,3,.50,3,756.60,3,29.96,3,5.62,3,173.50,3,.00,3,12.94,
1,2016,182,1446,607,27.33,3,81.90,3,.62,3,959.57,3,29.96,3,5.61,3,167.20,3,.00,3,12.94,
1,2016,182,1447,607,27.44,3,81.00,3,.67,3,1047.49,3,29.96,3,5.76,3,184.30,3,.00,3,12.93,
1,2016,182,1448,607,27.40,3,79.17,3,.71,3,1155.58,3,29.96,3,5.81,3,185.50,3,.00,3,12.93,
1,2016,182,1449,607,27.40,3,80.50,3,.77,3,1223.59,3,29.96,3,4.96,3,178.40,3,.00,3,12.93,
1,2016,182,1450,607,27.44,3,79.84,3,.79,3,1263.91,3,29.96,3,4.59,3,187.00,3,.00,3,12.93,
1,2016,182,1451,607,27.44,3,80.10,3,.77,3,1225.39,3,29.96,3,6.79,3,192.00,3,.00,3,12.93,
1,2016,182,1452,607,27.54,3,81.90,3,.78,3,1263.14,3,29.96,3,5.83,3,184.30,3,.00,3,12.93,
1,2016,182,1453,607,27.54,3,81.50,3,.78,3,1267.28,3,29.96,3,4.41,3,175.60,3,.00,3,12.93,
1,2016,182,1454,607,27.54,3,81.40,3,.77,3,1265.99,3,29.96,3,4.71,3,163.50,3,.00,3,12.93,
1,2016,182,1455,607,27.50,3,79.34,3,.77,3,1267.80,3,29.96,3,6.91,3,153.00,3,.00,3,12.93,
1,2016,182,1456,607,27.44,3,80.70,3,.72,3,1201.35,3,29.96,3,6.84,3,163.70,3,.00,3,12.93,
1,2016,182,1457,607,27.47,3,80.00,3,.75,3,731.26,3,29.96,3,6.15,3,161.30,3,.00,3,12.93,
1,2016,182,1458,607,27.40,3,78.69,3,.73,3,245.91,3,29.96,3,5.61,3,159.50,3,.00,3,12.93,
1,2016,182,1459,607,27.40,3,79.20,3,.71,3,249.09,3,29.96,3,5.71,3,158.70,3,.00,3,12.90,
1,2016,182,1500,607,27.47,3,79.88,3,.60,3,385.37,3,29.96,3,6.72,3,169.00,3,.00,3,12.93,
1,2016,182,1501,607,27.50,3,80.80,3,.74,3,966.06,3,29.96,3,6.27,3,181.80,3,.00,3,12.93,
1,2016,182,1502,607,27.47,3,81.40,3,.78,3,1091.19,3,29.96,3,7.05,3,177.80,3,.00,3,12.93,
1,2016,182,1503,607,27.50,3,80.10,3,.75,3,1358.04,3,29.96,3,6.52,3,178.50,3,.00,3,12.93,
1,2016,182,1504,607,27.36,3,80.00,3,.67,3,1235.72,3,29.96,3,5.37,3,174.30,3,.00,3,12.93,
1,2016,182,1505,607,27.43,3,80.00,3,.66,3,1209.35,3,29.96,3,7.05,3,177.00,3,.00,3,12.93,
1,2016,182,1506,607,27.43,3,80.50,3,.55,3,1027.57,3,29.96,3,7.10,3,163.80,3,.00,3,12.92,
1,2016,182,1507,607,27.47,3,80.60,3,.58,3,1084.45,3,29.96,3,7.51,3,178.20,3,.00,3,12.93,
1,2016,182,1508,607,27.46,3,82.30,3,.63,3,1167.17,3,29.96,3,7.24,3,188.00,3,.00,3,12.89,
1,2016,182,1509,607,27.53,3,82.30,3,.55,3,1038.92,3,29.96,3,8.24,3,181.30,3,.00,3,12.93,
1,2016,182,1510,607,27.39,3,80.70,3,.58,3,1085.72,3,29.96,3,7.47,3,169.30,3,.00,3,12.88,
1,2016,182,1511,607,27.39,3,80.20,3,.67,3,1223.27,3,29.96,3,7.16,3,177.80,3,.00,3,12.92,
1,2016,182,1512,607,27.36,3,81.10,3,.62,3,1152.68,3,29.96,3,7.30,3,188.10,3,.00,3,12.89,
1,2016,182,1513,607,27.50,3,80.60,3,.62,3,1156.55,3,29.96,3,7.99,3,176.80,3,.00,3,12.92,
1,2016,182,1514,607,27.43,3,80.90,3,.64,3,1190.42,3,29.96,3,7.42,3,172.10,3,.00,3,12.92,
1,2016,182,1515,607,27.39,3,80.20,3,.61,3,1142.84,3,29.96,3,8.76,3,168.10,3,.00,3,12.92,
1,2016,182,1516,607,27.39,3,80.10,3,.60,3,1121.12,3,29.96,3,9.07,3,178.30,3,.00,3,12.92,
1,2016,182,1517,607,27.49,3,80.60,3,.58,3,1088.27,3,29.96,3,8.49,3,181.20,3,.00,3,12.92,
1,2016,182,1518,607,27.39,3,79.63,3,.59,3,1093.44,3,29.96,3,9.00,3,177.20,3,.00,3,12.92,
1,2016,182,1519,607,27.39,3,80.10,3,.51,3,965.71,3,29.96,3,9.60,3,179.70,3,.00,3,12.92,
1,2016,182,1520,607,27.39,3,80.60,3,.44,3,855.56,3,29.96,3,9.24,3,171.50,3,.00,3,12.92,
1,2016,182,1521,607,27.36,3,79.83,3,.39,3,767.39,3,29.96,3,8.74,3,185.50,3,.00,3,12.92,
1,2016,182,1522,607,27.36,3,81.30,3,.29,3,590.28,3,29.96,3,8.26,3,190.20,3,.00,3,12.92,
1,2016,182,1523,607,27.43,3,82.70,3,.41,3,795.31,3,29.96,3,8.78,3,175.30,3,.00,3,12.92,
1,2016,182,1524,607,27.39,3,80.70,3,.41,3,795.57,3,29.96,3,8.37,3,173.20,3,.00,3,12.92,
1,2016,182,1525,607,27.46,3,80.90,3,.45,3,855.55,3,29.96,3,8.49,3,166.40,3,.00,3,12.92,
1,2016,182,1526,607,27.39,3,80.10,3,.36,3,710.24,3,29.96,3,8.25,3,169.40,3,.00,3,12.92,
1,2016,182,1527,607,27.36,3,80.40,3,.45,3,851.41,3,29.95,3,9.67,3,180.10,3,.00,3,12.92,
1,2016,182,1528,607,27.36,3,79.87,3,.42,3,813.41,3,29.95,3,9.43,3,170.30,3,.00,3,12.92,
1,2016,182,1529,607,27.22,3,80.40,3,.44,3,850.90,3,29.96,3,7.49,3,175.50,3,.00,3,12.90,
1,2016,182,1530,607,27.22,3,79.66,3,.42,3,805.91,3,29.95,3,8.43,3,179.60,3,.00,3,12.93,
1,2016,182,1531,607,27.39,3,82.20,3,.44,3,841.06,3,29.95,3,9.07,3,170.00,3,.00,3,12.93,
1,2016,182,1532,607,27.32,3,80.80,3,.45,3,849.85,3,29.95,3,9.05,3,165.70,3,.00,3,12.93,
1,2016,182,1533,607,27.39,3,80.60,3,.44,3,832.01,3,29.95,3,8.27,3,164.80,3,.00,3,12.93,
1,2016,182,1534,607,27.36,3,80.00,3,.39,3,758.84,3,29.95,3,8.42,3,173.70,3,.00,3,12.93,
1,2016,182,1535,607,27.32,3,79.66,3,.48,3,900.26,3,29.95,3,8.93,3,178.20,3,.00,3,12.93,
1,2016,182,1536,607,27.25,3,81.20,3,.36,3,702.47,3,29.95,3,8.12,3,172.30,3,.00,3,12.93,
1,2016,182,1537,607,27.29,3,81.20,3,.35,3,684.63,3,29.95,3,8.04,3,184.80,3,.00,3,12.93,
1,2016,182,1538,607,27.29,3,80.40,3,.29,3,583.54,3,29.95,3,8.97,3,176.40,3,.00,3,12.93,
1,2016,182,1539,607,27.36,3,81.20,3,.40,3,762.97,3,29.95,3,9.95,3,185.70,3,.00,3,12.90,
1,2016,182,1540,607,27.36,3,82.50,3,.43,3,813.39,3,29.95,3,10.24,3,179.00,3,.00,3,12.93,
1,2016,182,1541,607,27.29,3,81.40,3,.35,3,681.01,3,29.95,3,9.31,3,174.30,3,.00,3,12.89,
1,2016,182,1542,607,27.39,3,81.40,3,.25,3,507.53,3,29.95,3,10.05,3,191.30,3,.00,3,12.90,
1,2016,182,1543,607,27.32,3,79.59,3,.21,3,438.50,3,29.94,3,11.58,3,190.10,3,.00,3,12.91,
1,2016,182,1544,607,27.36,3,82.10,3,.17,3,370.61,3,29.95,3,10.87,3,187.70,3,.00,3,12.93,
1,2016,182,1545,607,27.29,3,81.20,3,.17,3,357.89,3,29.94,3,11.51,3,181.50,3,.00,3,12.93,
1,2016,182,1546,607,27.32,3,81.50,3,.17,3,355.91,3,29.95,3,11.68,3,187.20,3,.00,3,12.93,
1,2016,182,1547,607,27.22,3,81.10,3,.16,3,351.44,3,29.95,3,12.53,3,180.60,3,.00,3,12.94,
1,2016,182,1548,607,27.26,3,80.90,3,.18,3,384.89,3,29.95,3,11.80,3,185.50,3,.00,3,12.94,
1,2016,182,1549,607,27.15,3,80.70,3,.17,3,360.56,3,29.95,3,11.09,3,175.20,3,.00,3,12.94,
1,2016,182,1550,607,27.26,3,82.30,3,.28,3,547.86,3,29.95,3,9.36,3,184.50,3,.00,3,12.94,
1,2016,182,1551,607,27.26,3,80.70,3,.40,3,747.97,3,29.94,3,10.85,3,200.30,3,.00,3,12.94,
1,2016,182,1552,607,27.33,3,82.50,3,.46,3,842.34,3,29.94,3,11.67,3,194.90,3,.00,3,12.94,
1,2016,182,1553,607,27.39,3,79.90,3,.45,3,836.65,3,29.94,3,13.06,3,186.10,3,.00,3,12.94,
1,2016,182,1554,607,27.29,3,82.50,3,.46,3,855.79,3,29.94,3,11.75,3,180.10,3,.00,3,12.94,
1,2016,182,1555,607,27.29,3,81.70,3,.48,3,885.00,3,29.94,3,12.37,3,181.90,3,.00,3,12.94,
1,2016,182,1556,607,27.43,3,82.90,3,.45,3,849.07,3,29.94,3,11.83,3,192.20,3,.00,3,12.94,
1,2016,182,1557,607,27.29,3,82.20,3,.42,3,802.53,3,29.94,3,11.32,3,190.70,3,.00,3,12.94,
1,2016,182,1558,607,27.22,3,81.70,3,.37,3,707.14,3,29.94,3,11.57,3,184.10,3,.00,3,12.94,
1,2016,182,1559,607,27.33,3,80.60,3,.31,3,618.20,3,29.94,3,11.71,3,177.30,3,.00,3,12.91,
1,2016,182,1600,607,27.36,3,80.00,3,.33,3,650.51,3,29.94,3,10.35,3,179.30,3,.00,3,12.94,
1,2016,182,1601,607,27.36,3,80.40,3,.29,3,581.48,3,29.94,3,11.08,3,181.70,3,.00,3,12.94,
1,2016,182,1602,607,27.33,3,80.80,3,.37,3,714.90,3,29.94,3,11.06,3,184.00,3,.00,3,12.94,
1,2016,182,1603,607,27.36,3,81.60,3,.37,3,708.43,3,29.94,3,10.16,3,182.30,3,.00,3,12.94,
1,2016,182,1604,607,27.40,3,81.50,3,.34,3,657.50,3,29.94,3,10.32,3,188.30,3,.00,3,12.94,
1,2016,182,1605,607,27.43,3,80.50,3,.30,3,593.12,3,29.94,3,10.32,3,179.70,3,.00,3,12.94,
1,2016,182,1606,607,27.33,3,80.20,3,.32,3,619.24,3,29.94,3,10.87,3,184.30,3,.00,3,12.94,
1,2016,182,1607,607,27.29,3,81.90,3,.35,3,665.78,3,29.94,3,9.55,3,173.90,3,.00,3,12.94,
1,2016,182,1608,607,27.40,3,81.30,3,.30,3,587.43,3,29.95,3,9.79,3,187.30,3,.00,3,12.94,
1,2016,182,1609,607,27.46,3,81.50,3,.33,3,631.13,3,29.94,3,10.44,3,187.50,3,.00,3,12.94,
1,2016,182,1610,607,27.40,3,81.40,3,.31,3,610.96,3,29.94,3,11.80,3,186.00,3,.00,3,12.93,
1,2016,182,1611,607,27.40,3,81.80,3,.20,3,426.62,3,29.94,3,10.94,3,183.50,3,.00,3,12.94,
1,2016,182,1612,607,27.40,3,80.90,3,.29,3,573.74,3,29.94,3,10.16,3,176.20,3,.00,3,12.88,
1,2016,182,1613,607,27.43,3,79.87,3,.29,3,570.38,3,29.94,3,10.77,3,191.70,3,.00,3,12.95,
1,2016,182,1614,607,27.36,3,80.60,3,.27,3,537.81,3,29.94,3,11.20,3,187.20,3,.00,3,12.93,
1,2016,182,1615,607,27.30,3,82.10,3,.25,3,500.57,3,29.94,3,11.22,3,196.40,3,.00,3,12.94,
1,2016,182,1616,607,27.33,3,81.50,3,.30,3,570.64,3,29.94,3,10.44,3,200.10,3,.00,3,12.95,
1,2016,182,1617,607,27.33,3,82.10,3,.26,3,504.71,3,29.94,3,10.75,3,195.00,3,.00,3,12.94,
1,2016,182,1618,607,27.30,3,80.80,3,.26,3,508.84,3,29.94,3,10.46,3,202.50,3,.00,3,12.94,
1,2016,182,1619,607,27.43,3,83.10,3,.31,3,592.10,3,29.94,3,8.62,3,179.60,3,.00,3,12.95,
1,2016,182,1620,607,27.30,3,81.60,3,.17,3,375.88,3,29.94,3,10.24,3,183.60,3,.00,3,12.95,
1,2016,182,1621,607,27.37,3,80.80,3,.17,3,368.48,3,29.94,3,10.07,3,181.40,3,.00,3,12.95,
1,2016,182,1622,607,27.47,3,81.00,3,.34,3,645.11,3,29.94,3,9.62,3,195.50,3,.00,3,12.95,
1,2016,182,1623,607,27.26,3,81.30,3,.35,3,658.31,3,29.94,3,10.12,3,193.40,3,.00,3,12.95,
1,2016,182,1624,607,27.33,3,81.20,3,.34,3,648.22,3,29.94,3,9.75,3,205.60,3,.00,3,12.95,
1,2016,182,1625,607,27.23,3,80.60,3,.36,3,665.56,3,29.94,3,9.98,3,213.30,3,.00,3,12.95,
1,2016,182,1626,607,27.33,3,81.60,3,.31,3,594.97,3,29.94,3,7.98,3,213.00,3,.00,3,12.95,
1,2016,182,1627,607,27.27,3,81.30,3,.32,3,596.79,3,29.94,3,9.12,3,195.30,3,.00,3,12.95,
1,2016,182,1628,607,27.23,3,80.40,3,.35,3,648.49,3,29.94,3,10.13,3,187.30,3,.00,3,12.95,
1,2016,182,1629,607,27.27,3,79.98,3,.23,3,472.41,3,29.94,3,9.11,3,190.70,3,.00,3,12.93,
1,2016,182,1630,607,27.30,3,79.74,3,.15,3,342.95,3,29.94,3,8.03,3,194.10,3,.00,3,12.95,
1,2016,182,1631,607,27.33,3,80.00,3,.41,3,737.18,3,29.94,3,8.78,3,196.40,3,.00,3,12.95,
1,2016,182,1632,607,27.27,3,78.93,3,.41,3,744.16,3,29.94,3,8.84,3,204.80,3,.00,3,12.95,
1,2016,182,1633,607,27.27,3,79.06,3,.43,3,761.74,3,29.94,3,7.32,3,204.30,3,.00,3,12.95,
1,2016,182,1634,607,27.37,3,80.80,3,.41,3,737.95,3,29.94,3,7.58,3,213.40,3,.00,3,12.95,
1,2016,182,1635,607,27.30,3,79.47,3,.40,3,723.48,3,29.94,3,8.05,3,196.60,3,.00,3,12.95,
1,2016,182,1636,607,27.33,3,80.00,3,.37,3,668.15,3,29.94,3,8.29,3,206.40,3,.00,3,12.95,
1,2016,182,1637,607,27.44,3,79.24,3,.37,3,673.32,3,29.94,3,8.09,3,197.90,3,.00,3,12.95,
1,2016,182,1638,607,27.40,3,79.24,3,.37,3,668.67,3,29.94,3,8.99,3,204.50,3,.00,3,12.95,
1,2016,182,1639,607,27.50,3,80.90,3,.34,3,621.09,3,29.94,3,7.74,3,205.40,3,.00,3,12.95,
1,2016,182,1640,607,27.37,3,79.10,3,.30,3,562.66,3,29.94,3,7.99,3,182.60,3,.00,3,12.95,
1,2016,182,1641,607,27.44,3,79.03,3,.33,3,612.04,3,29.94,3,9.81,3,197.80,3,.00,3,12.92,
1,2016,182,1642,607,27.30,3,78.39,3,.34,3,614.38,3,29.94,3,7.66,3,187.00,3,.00,3,12.92,
1,2016,182,1643,607,27.37,3,79.75,3,.34,3,617.74,3,29.94,3,8.72,3,191.30,3,.00,3,12.91,
1,2016,182,1644,607,27.23,3,78.49,3,.15,3,320.61,3,29.94,3,10.00,3,208.20,3,.00,3,12.95,
1,2016,182,1645,607,27.34,3,78.56,3,.29,3,541.47,3,29.95,3,8.78,3,210.60,3,.00,3,12.93,
1,2016,182,1646,607,27.40,3,78.76,3,.37,3,664.82,3,29.95,3,8.92,3,182.70,3,.00,3,12.95,
1,2016,182,1647,607,27.44,3,81.00,3,.34,3,616.98,3,29.95,3,8.65,3,195.90,3,.00,3,12.95,
1,2016,182,1648,607,27.47,3,79.24,3,.37,3,669.74,3,29.95,3,8.15,3,197.80,3,.00,3,12.95,
1,2016,182,1649,607,27.34,3,79.07,3,.36,3,642.85,3,29.95,3,8.89,3,192.60,3,.00,3,12.95,
1,2016,182,1650,607,27.47,3,79.00,3,.39,3,690.69,3,29.95,3,8.90,3,200.90,3,.00,3,12.95,
1,2016,182,1651,607,27.34,3,79.54,3,.38,3,676.98,3,29.95,3,8.22,3,206.00,3,.00,3,12.95,
1,2016,182,1652,607,27.44,3,79.85,3,.38,3,669.23,3,29.95,3,9.15,3,194.00,3,.00,3,12.95,
1,2016,182,1653,607,27.44,3,78.22,3,.32,3,580.79,3,29.95,3,9.00,3,204.60,3,.00,3,12.95,
1,2016,182,1654,607,27.34,3,79.54,3,.23,3,445.81,3,29.96,3,8.18,3,202.00,3,.00,3,12.95,
1,2016,182,1655,607,27.44,3,79.92,3,.23,3,435.98,3,29.96,3,6.51,3,206.90,3,.00,3,12.95,
1,2016,182,1656,607,27.40,3,79.58,3,.22,3,419.70,3,29.96,3,6.57,3,200.20,3,.00,3,12.95,
1,2016,182,1657,607,27.40,3,78.76,3,.20,3,394.75,3,29.96,3,7.84,3,209.40,3,.00,3,12.95,
1,2016,182,1658,607,27.34,3,79.61,3,.23,3,434.44,3,29.96,3,7.16,3,210.40,3,.00,3,12.95,
1,2016,182,1659,607,27.40,3,79.78,3,.20,3,393.20,3,29.97,3,6.94,3,205.10,3,.00,3,12.92,
1,2016,182,1700,607,27.37,3,79.88,3,.15,3,309.80,3,29.96,3,7.41,3,204.30,3,.00,3,12.95,
1,2016,182,1701,607,27.37,3,78.25,3,.13,3,272.14,3,29.97,3,7.71,3,220.30,3,.00,3,12.95,
1,2016,182,1702,607,27.40,3,79.48,3,.17,3,340.15,3,29.97,3,6.50,3,216.50,3,.00,3,12.95,
1,2016,182,1703,607,27.37,3,79.20,3,.17,3,328.29,3,29.97,3,5.78,3,201.30,3,.00,3,12.95,
1,2016,182,1704,607,27.44,3,79.07,3,.17,3,333.71,3,29.97,3,5.68,3,223.70,3,.00,3,12.95,
1,2016,182,1705,607,27.47,3,77.07,3,.14,3,288.23,3,29.97,3,7.49,3,220.80,3,.00,3,12.95,
1,2016,182,1706,607,27.37,3,77.10,3,.21,3,396.17,3,29.97,3,6.75,3,229.50,3,.00,3,12.95,
1,2016,182,1707,607,27.44,3,76.80,3,.18,3,354.34,3,29.97,3,7.20,3,229.20,3,.00,3,12.95,
1,2016,182,1708,607,27.47,3,78.53,3,.16,3,320.63,3,29.97,3,6.09,3,209.00,3,.00,3,12.95,
1,2016,182,1709,607,27.54,3,78.93,3,.16,3,318.58,3,29.97,3,7.10,3,220.60,3,.00,3,12.95,
1,2016,182,1710,607,27.51,3,76.56,3,.14,3,285.99,3,29.97,3,7.65,3,219.70,3,.00,3,12.95,
1,2016,182,1711,607,27.58,3,77.92,3,.14,3,277.56,3,29.97,3,8.26,3,209.00,3,.00,3,12.95,
1,2016,182,1712,607,27.58,3,78.46,3,.13,3,271.72,3,29.97,3,8.32,3,204.80,3,.00,3,12.90,
1,2016,182,1713,607,27.48,3,77.24,3,.13,3,270.94,3,29.97,3,7.42,3,206.20,3,.00,3,12.95,
1,2016,182,1714,607,27.37,3,76.70,3,.13,3,266.64,3,29.96,3,6.22,3,209.50,3,.00,3,12.91,
1,2016,182,1715,607,27.44,3,77.04,3,.13,3,266.56,3,29.96,3,6.08,3,202.30,3,.00,3,12.95,
1,2016,182,1716,607,27.38,3,77.07,3,.13,3,263.55,3,29.96,3,7.46,3,204.40,3,.00,3,12.93,
1,2016,182,1717,607,27.44,3,77.31,3,.13,3,260.03,3,29.96,3,5.91,3,218.50,3,.00,3,12.95,
1,2016,182,1718,607,27.41,3,77.72,3,.14,3,278.17,3,29.96,3,5.41,3,217.40,3,.00,3,12.95,
1,2016,182,1719,607,27.51,3,78.09,3,.14,3,269.06,3,29.96,3,5.79,3,200.70,3,.00,3,12.95,
1,2016,182,1720,607,27.44,3,77.28,3,.14,3,266.65,3,29.96,3,5.97,3,207.80,3,.00,3,12.95,
1,2016,182,1721,607,27.48,3,78.30,3,.16,3,294.33,3,29.96,3,6.37,3,209.00,3,.00,3,12.95,
1,2016,182,1722,607,27.41,3,78.40,3,.18,3,324.08,3,29.97,3,6.46,3,213.10,3,.00,3,12.95,
1,2016,182,1723,607,27.58,3,78.70,3,.17,3,315.92,3,29.96,3,6.61,3,230.50,3,.00,3,12.96,
1,2016,182,1724,607,27.51,3,78.16,3,.13,3,257.36,3,29.97,3,6.32,3,217.30,3,.00,3,12.96,
1,2016,182,1725,607,27.51,3,79.62,3,.16,3,307.49,3,29.97,3,5.78,3,204.30,3,.00,3,12.96,
1,2016,182,1726,607,27.58,3,78.40,3,.17,3,307.83,3,29.97,3,4.99,3,224.40,3,.00,3,12.96,
1,2016,182,1727,607,27.55,3,78.30,3,.12,3,242.83,3,29.97,3,6.80,3,202.60,3,.00,3,12.96,
1,2016,182,1728,607,27.68,3,79.08,3,.12,3,240.60,3,29.96,3,7.44,3,206.80,3,.00,3,12.96,
1,2016,182,1729,607,27.55,3,78.50,3,.13,3,251.60,3,29.97,3,7.11,3,217.40,3,.00,3,12.93,
1,2016,182,1730,607,27.48,3,78.09,3,.12,3,232.86,3,29.97,3,7.65,3,230.90,3,.00,3,12.96,
1,2016,182,1731,607,27.62,3,79.04,3,.11,3,216.09,3,29.97,3,7.55,3,219.10,3,.00,3,12.96,
1,2016,182,1732,607,27.48,3,79.65,3,.10,3,208.95,3,29.97,3,6.91,3,227.20,3,.00,3,12.96,
1,2016,182,1733,607,27.44,3,78.87,3,.10,3,201.31,3,29.97,3,6.09,3,240.20,3,.00,3,12.96,
1,2016,182,1734,607,27.55,3,80.70,3,.09,3,186.17,3,29.97,3,6.08,3,218.60,3,.00,3,12.97,
1,2016,182,1735,607,27.58,3,79.45,3,.09,3,173.35,3,29.97,3,7.84,3,220.10,3,.00,3,12.97,
1,2016,182,1736,607,27.58,3,78.47,3,.08,3,166.73,3,29.97,3,7.27,3,213.80,3,.00,3,12.96,
1,2016,182,1737,607,27.55,3,78.43,3,.08,3,161.14,3,29.97,3,6.88,3,211.40,3,.00,3,12.96,
1,2016,182,1738,607,27.38,3,78.57,3,.08,3,157.62,3,29.97,3,7.31,3,204.90,3,.00,3,12.96,
1,2016,182,1739,607,27.41,3,78.70,3,.08,3,156.33,3,29.97,3,7.69,3,223.10,3,.00,3,12.97,
1,2016,182,1740,607,27.51,3,78.87,3,.08,3,154.95,3,29.97,3,7.28,3,209.20,3,.00,3,12.97,
1,2016,182,1741,607,27.55,3,79.82,3,.07,3,153.32,3,29.96,3,7.13,3,207.50,3,.00,3,12.97,
1,2016,182,1742,607,27.45,3,78.84,3,.07,3,150.91,3,29.97,3,7.34,3,214.60,3,.00,3,12.89,
1,2016,182,1743,607,27.48,3,79.18,3,.07,3,147.90,3,29.97,3,6.98,3,207.40,3,.00,3,12.93,
1,2016,182,1744,607,27.55,3,80.10,3,.07,3,146.70,3,29.97,3,6.72,3,206.40,3,.00,3,12.95,
1,2016,182,1745,607,27.51,3,78.64,3,.07,3,143.60,3,29.96,3,7.05,3,213.60,3,.00,3,12.91,
1,2016,182,1746,607,27.48,3,79.25,3,.07,3,140.68,3,29.97,3,5.74,3,213.70,3,.00,3,12.95,
1,2016,182,1747,607,27.58,3,79.48,3,.07,3,138.70,3,29.97,3,7.26,3,237.40,3,.00,3,12.93,
1,2016,182,1748,607,27.55,3,79.93,3,.07,3,136.29,3,29.97,3,8.01,3,228.70,3,.00,3,12.94,
1,2016,182,1749,607,27.58,3,79.79,3,.06,3,133.45,3,29.97,3,7.32,3,214.90,3,.00,3,12.94,
1,2016,182,1750,607,27.58,3,79.28,3,.06,3,130.53,3,29.97,3,8.06,3,207.40,3,.00,3,12.94,
1,2016,182,1751,607,27.62,3,79.99,3,.06,3,128.21,3,29.97,3,8.54,3,212.30,3,.00,3,12.93,
1,2016,182,1752,607,27.55,3,79.55,3,.06,3,127.95,3,29.97,3,8.74,3,209.70,3,.00,3,12.94,
1,2016,182,1753,607,27.48,3,78.94,3,.06,3,124.68,3,29.97,3,7.66,3,215.70,3,.00,3,12.93,
1,2016,182,1754,607,27.55,3,78.26,3,.06,3,118.49,3,29.97,3,7.44,3,218.30,3,.00,3,12.93,
1,2016,182,1755,607,27.45,3,79.04,3,.06,3,114.80,3,29.97,3,6.50,3,216.40,3,.00,3,12.93,
1,2016,182,1756,607,27.58,3,79.08,3,.05,3,110.41,3,29.97,3,6.57,3,226.10,3,.00,3,12.93,
1,2016,182,1757,607,27.68,3,78.53,3,.05,3,106.80,3,29.97,3,6.83,3,218.10,3,.00,3,12.92,
1,2016,182,1758,607,27.55,3,77.99,3,.05,3,103.87,3,29.97,3,6.52,3,210.30,3,.00,3,12.92,
1,2016,182,1759,607,27.55,3,77.72,3,.05,3,100.87,3,29.97,3,5.77,3,217.80,3,.00,3,12.84,
1,2016,182,1800,607,27.51,3,78.20,3,.05,3,98.54,3,29.97,3,5.83,3,217.50,3,.00,3,12.88,
1,2016,182,1801,607,27.55,3,77.79,3,.05,3,98.54,3,29.97,3,6.11,3,223.40,3,.00,3,12.89,
1,2016,182,1802,607,27.55,3,79.35,3,.05,3,98.37,3,29.97,3,5.84,3,229.10,3,.00,3,12.89,
1,2016,182,1803,607,27.58,3,77.96,3,.04,3,90.98,3,29.97,3,6.35,3,222.40,3,.00,3,12.88,
1,2016,182,1804,607,27.65,3,79.93,3,.04,3,87.97,3,29.97,3,5.36,3,232.20,3,.00,3,12.88,
1,2016,182,1805,607,27.55,3,78.30,3,.04,3,87.19,3,29.97,3,4.93,3,246.80,3,.00,3,12.87,
1,2016,182,1806,607,27.58,3,78.23,3,.04,3,85.30,3,29.97,3,4.45,3,231.20,3,.00,3,12.87,
1,2016,182,1807,607,27.55,3,78.37,3,.04,3,83.41,3,29.97,3,4.25,3,229.80,3,.00,3,12.86,
1,2016,182,1808,607,27.51,3,78.33,3,.04,3,82.55,3,29.97,3,4.27,3,222.60,3,.00,3,12.86,
1,2016,182,1809,607,27.51,3,78.60,3,.04,3,83.58,3,29.97,3,3.81,3,220.20,3,.00,3,12.85,
1,2016,182,1810,607,27.65,3,79.55,3,.04,3,82.89,3,29.97,3,5.22,3,202.00,3,.00,3,12.85,
1,2016,182,1811,607,27.72,3,79.62,3,.04,3,78.25,3,29.97,3,5.99,3,215.30,3,.00,3,12.84,
1,2016,182,1812,607,27.58,3,80.70,3,.04,3,73.26,3,29.97,3,5.99,3,201.10,3,.00,3,12.77,
1,2016,182,1813,607,27.65,3,78.20,3,.04,3,71.03,3,29.97,3,5.42,3,229.80,3,.00,3,12.80,
1,2016,182,1814,607,27.55,3,78.50,3,.03,3,69.14,3,29.97,3,6.04,3,234.80,3,.00,3,12.80,
1,2016,182,1815,607,27.51,3,78.16,3,.03,3,67.07,3,29.97,3,6.52,3,226.70,3,.00,3,12.80,
1,2016,182,1816,607,27.48,3,77.96,3,.03,3,65.01,3,29.97,3,6.51,3,224.10,3,.00,3,12.75,
1,2016,182,1817,607,27.51,3,77.62,3,.03,3,62.94,3,29.97,3,4.97,3,229.30,3,.00,3,12.78,
1,2016,182,1818,607,27.58,3,79.48,3,.03,3,60.79,3,29.97,3,4.03,3,211.60,3,.00,3,12.73,
1,2016,182,1819,607,27.65,3,79.01,3,.03,3,58.82,3,29.97,3,4.86,3,212.50,3,.00,3,12.77,
1,2016,182,1820,607,27.48,3,77.92,3,.03,3,56.67,3,29.97,3,5.38,3,209.10,3,.00,3,12.76,
1,2016,182,1821,607,27.58,3,78.81,3,.03,3,54.34,3,29.97,3,3.84,3,199.90,3,.00,3,12.76,
1,2016,182,1822,607,27.62,3,78.43,3,.03,3,52.28,3,29.97,3,3.75,3,201.90,3,.00,3,12.75,
1,2016,182,1823,607,27.65,3,78.84,3,.03,3,50.48,3,29.97,3,4.86,3,203.90,3,.00,3,12.75,
1,2016,182,1824,607,27.65,3,78.67,3,.02,3,49.19,3,29.97,3,4.66,3,224.60,3,.00,3,12.74,
1,2016,182,1825,607,27.68,3,79.52,3,.02,3,48.15,3,29.97,3,4.59,3,212.30,3,.00,3,12.73,
1,2016,182,1826,607,27.62,3,78.57,3,.02,3,47.12,3,29.97,3,5.72,3,216.70,3,.00,3,12.73,
1,2016,182,1827,607,27.65,3,79.59,3,.02,3,46.09,3,29.97,3,5.70,3,222.80,3,.00,3,12.72,
1,2016,182,1828,607,27.58,3,78.94,3,.02,3,44.71,3,29.97,3,5.65,3,221.80,3,.00,3,12.71,
1,2016,182,1829,607,27.58,3,78.20,3,.02,3,43.51,3,29.97,3,4.93,3,220.30,3,.00,3,12.66,
1,2016,182,1830,607,27.55,3,78.30,3,.02,3,42.31,3,29.97,3,4.47,3,225.70,3,.00,3,12.69,
1,2016,182,1831,607,27.72,3,79.55,3,.02,3,41.10,3,29.97,3,4.46,3,238.50,3,.00,3,12.69,
1,2016,182,1832,607,27.68,3,79.25,3,.02,3,40.16,3,29.97,3,4.65,3,228.90,3,.00,3,12.69,
1,2016,182,1833,607,27.58,3,77.42,3,.02,3,39.21,3,29.97,3,6.10,3,232.00,3,.00,3,12.68,
1,2016,182,1834,607,27.62,3,78.84,3,.02,3,38.18,3,29.97,3,5.63,3,243.80,3,.00,3,12.67,
1,2016,182,1835,607,27.65,3,77.31,3,.02,3,36.98,3,29.97,3,5.34,3,227.20,3,.00,3,12.67,
1,2016,182,1836,607,27.58,3,77.65,3,.02,3,35.77,3,29.97,3,4.27,3,227.70,3,.00,3,12.67,
1,2016,182,1837,607,27.62,3,77.31,3,.02,3,34.31,3,29.97,3,3.82,3,226.70,3,.00,3,12.66,
1,2016,182,1838,607,27.55,3,77.18,3,.02,3,32.59,3,29.97,3,3.22,3,221.70,3,.00,3,12.66,
1,2016,182,1839,607,27.58,3,76.53,3,.02,3,30.87,3,29.97,3,3.42,3,200.50,3,.00,3,12.65,
1,2016,182,1840,607,27.58,3,77.45,3,.01,3,29.07,3,29.97,3,3.35,3,212.20,3,.00,3,12.65,
1,2016,182,1841,607,27.55,3,76.77,3,.01,3,27.26,3,29.97,3,4.37,3,204.20,3,.00,3,12.64,
1,2016,182,1842,607,27.51,3,76.81,3,.01,3,25.28,3,29.97,3,3.18,3,208.60,3,.00,3,12.60,
1,2016,182,1843,607,27.62,3,77.86,3,.01,3,23.39,3,29.97,3,3.15,3,210.20,3,.00,3,12.62,
1,2016,182,1844,607,27.68,3,77.52,3,.01,3,21.33,3,29.97,3,4.35,3,215.60,3,.00,3,12.62,
1,2016,182,1845,607,27.58,3,77.96,3,.01,3,19.52,3,29.97,3,5.05,3,218.10,3,.00,3,12.62,
1,2016,182,1846,607,27.58,3,77.11,3,.01,3,17.71,3,29.97,3,4.56,3,220.00,3,.00,3,12.61,
1,2016,182,1847,607,27.72,3,77.99,3,.01,3,16.25,3,29.97,3,4.39,3,217.50,3,.00,3,12.57,
1,2016,182,1848,607,27.58,3,76.70,3,.01,3,14.79,3,29.97,3,4.22,3,223.00,3,.00,3,12.61,
1,2016,182,1849,607,27.62,3,77.99,3,.01,3,13.50,3,29.97,3,3.82,3,207.00,3,.00,3,12.56,
1,2016,182,1850,607,27.75,3,78.91,3,.01,3,12.38,3,29.97,3,3.67,3,234.10,3,.00,3,12.60,
1,2016,182,1851,607,27.68,3,77.72,3,.00,3,11.09,3,29.97,3,4.05,3,245.20,3,.00,3,12.59,
1,2016,182,1852,607,27.65,3,77.79,3,.00,3,10.15,3,29.97,3,3.07,3,235.60,3,.00,3,12.59,
1,2016,182,1853,607,27.65,3,79.35,3,.00,3,9.12,3,29.97,3,2.79,3,238.00,3,.00,3,12.59,
1,2016,182,1854,607,27.58,3,77.21,3,.00,3,8.34,3,29.97,3,3.38,3,226.70,3,.00,3,12.59,
1,2016,182,1855,607,27.68,3,78.06,3,.00,3,7.57,3,29.97,3,3.19,3,251.40,3,.00,3,12.58,
1,2016,182,1856,607,27.58,3,77.45,3,.00,3,7.05,3,29.97,3,4.14,3,266.10,3,.00,3,12.58,
1,2016,182,1857,607,27.62,3,77.72,3,.00,3,6.54,3,29.97,3,4.65,3,266.20,3,.00,3,12.58,
1,2016,182,1858,607,27.65,3,77.01,3,.00,3,6.02,3,29.97,3,4.56,3,270.30,3,.00,3,12.57,
1,2016,182,1859,607,27.65,3,77.14,3,.00,3,5.50,3,29.97,3,4.93,3,253.00,3,.00,3,12.53,
1,2016,182,1900,607,27.62,3,76.87,3,.00,3,4.99,3,29.97,3,4.17,3,242.40,3,.00,3,12.56,
1,2016,182,1901,607,27.62,3,77.01,3,.00,3,4.47,3,29.97,3,4.11,3,263.50,3,.00,3,12.56,
1,2016,182,1902,607,27.58,3,76.70,3,.00,3,4.04,3,29.97,3,4.64,3,258.10,3,.00,3,12.56,
1,2016,182,1903,607,27.58,3,75.65,3,.00,3,3.70,3,29.97,3,4.64,3,257.20,3,.00,3,12.56,
1,2016,182,1904,607,27.65,3,75.79,3,.00,3,3.35,3,29.97,3,4.71,3,244.20,3,.00,3,12.56,
1,2016,182,1905,607,27.65,3,75.92,3,.00,3,3.01,3,29.97,3,4.16,3,252.00,3,.00,3,12.56,
1,2016,182,1906,607,27.72,3,77.21,3,.00,3,2.67,3,29.97,3,4.99,3,251.60,3,.00,3,12.56,
1,2016,182,1907,607,27.68,3,77.35,3,.00,3,2.32,3,29.97,3,4.22,3,252.30,3,.00,3,12.56,
1,2016,182,1908,607,27.68,3,76.47,3,.00,3,2.06,3,29.97,3,3.52,3,256.20,3,.00,3,12.56,
1,2016,182,1909,607,27.68,3,76.74,3,.00,3,1.72,3,29.97,3,3.69,3,263.70,3,.00,3,12.56,
1,2016,182,1910,607,27.75,3,78.16,3,.00,3,1.55,3,29.97,3,2.62,3,245.90,3,.00,3,12.56,
1,2016,182,1911,607,27.68,3,76.84,3,.00,3,1.38,3,29.97,3,2.77,3,237.90,3,.00,3,12.56,
1,2016,182,1912,607,27.65,3,78.03,3,.00,3,1.20,3,29.97,3,3.12,3,260.10,3,.00,3,12.51,
1,2016,182,1913,607,27.68,3,77.82,3,.00,3,.95,3,29.97,3,2.70,3,236.30,3,.00,3,12.55,
1,2016,182,1914,607,27.72,3,77.62,3,.00,3,.86,3,29.97,3,3.14,3,225.70,3,.00,3,12.55,
1,2016,182,1915,607,27.72,3,77.25,3,.00,3,.69,3,29.97,3,3.59,3,212.70,3,.00,3,12.55,
1,2016,182,1916,607,27.68,3,78.64,3,.00,3,.60,3,29.97,3,3.49,3,208.20,3,.00,3,12.55,
1,2016,182,1917,607,27.68,3,78.20,3,.00,3,.52,3,29.96,3,5.17,3,241.90,3,.00,3,12.55,
1,2016,182,1918,607,27.65,3,77.45,3,.00,3,.34,3,29.96,3,6.07,3,234.40,3,.00,3,12.52,
1,2016,182,1919,607,27.65,3,77.11,3,.00,3,.34,3,29.96,3,6.29,3,236.70,3,.00,3,12.55,
1,2016,182,1920,607,27.55,3,77.31,3,.00,3,.26,3,29.96,3,6.39,3,232.10,3,.00,3,12.51,
1,2016,182,1921,607,27.62,3,78.74,3,.00,3,.17,3,29.96,3,4.90,3,223.70,3,.00,3,12.55,
1,2016,182,1922,607,27.65,3,77.82,3,.00,3,.17,3,29.96,3,4.59,3,240.00,3,.00,3,12.52,
1,2016,182,1923,607,27.72,3,79.38,3,.00,3,.17,3,29.96,3,5.15,3,231.60,3,.00,3,12.55,
1,2016,182,1924,607,27.85,3,78.74,3,.00,3,.09,3,29.96,3,5.96,3,220.40,3,.00,3,12.54,
1,2016,182,1925,607,27.72,3,77.45,3,.00,3,.09,3,29.96,3,6.04,3,222.80,3,.00,3,12.54,
1,2016,182,1926,607,27.65,3,78.16,3,.00,3,.09,3,29.96,3,5.66,3,219.90,3,.00,3,12.54,
1,2016,182,1927,607,27.68,3,77.69,3,.00,3,.09,3,29.96,3,5.81,3,225.60,3,.00,3,12.54,
1,2016,182,1928,607,27.68,3,77.86,3,.00,3,.09,3,29.96,3,4.85,3,224.60,3,.00,3,12.54,
1,2016,182,1929,607,27.62,3,78.09,3,.00,3,.09,3,29.96,3,4.06,3,237.80,3,.00,3,12.50,
1,2016,182,1930,607,27.68,3,77.72,3,.00,3,.09,3,29.96,3,4.48,3,232.60,3,.00,3,12.52,
1,2016,182,1931,607,27.72,3,79.11,3,.00,3,.17,3,29.96,3,4.16,3,224.00,3,.00,3,12.54,
1,2016,182,1932,607,27.65,3,78.23,3,.00,3,.09,3,29.96,3,4.45,3,225.60,3,.00,3,12.54,
1,2016,182,1933,607,27.65,3,77.99,3,.00,3,.09,3,29.96,3,4.40,3,215.40,3,.00,3,12.54,
1,2016,182,1934,607,27.58,3,78.37,3,.00,3,.09,3,29.96,3,4.16,3,232.00,3,.00,3,12.54,
1,2016,182,1935,607,27.62,3,78.40,3,.00,3,.00,3,29.96,3,4.36,3,224.10,3,.00,3,12.54,
1,2016,182,1936,607,27.68,3,79.08,3,.00,3,.00,3,29.96,3,4.18,3,224.20,3,.00,3,12.54,
1,2016,182,1937,607,27.68,3,77.62,3,.00,3,.00,3,29.96,3,5.44,3,222.30,3,.00,3,12.54,
1,2016,182,1938,607,27.75,3,77.62,3,.00,3,.09,3,29.97,3,6.84,3,221.50,3,.00,3,12.54,
1,2016,182,1939,607,27.68,3,78.26,3,.00,3,.00,3,29.96,3,6.05,3,214.80,3,.00,3,12.54,
1,2016,182,1940,607,27.65,3,77.92,3,.00,3,.09,3,29.96,3,4.91,3,229.40,3,.00,3,12.54,
1,2016,182,1941,607,27.65,3,77.69,3,.00,3,.09,3,29.97,3,4.91,3,212.90,3,.00,3,12.54,
1,2016,182,1942,607,27.68,3,78.23,3,.00,3,.00,3,29.97,3,4.13,3,245.20,3,.00,3,12.49,
1,2016,182,1943,607,27.65,3,78.70,3,.00,3,.09,3,29.97,3,4.27,3,250.60,3,.00,3,12.52,
1,2016,182,1944,607,27.68,3,77.45,3,.00,3,.09,3,29.97,3,3.54,3,248.10,3,.00,3,12.52,
1,2016,182,1945,607,27.62,3,77.89,3,.00,3,.00,3,29.97,3,3.93,3,267.00,3,.00,3,12.52,
1,2016,182,1946,607,27.68,3,77.62,3,.00,3,.09,3,29.97,3,4.12,3,259.80,3,.00,3,12.52,
1,2016,182,1947,607,27.68,3,78.23,3,.00,3,.00,3,29.97,3,4.81,3,265.00,3,.00,3,12.52,
1,2016,182,1948,607,27.65,3,77.18,3,.00,3,.00,3,29.97,3,3.88,3,276.20,3,.00,3,12.52,
1,2016,182,1949,607,27.58,3,77.42,3,.00,3,.09,3,29.97,3,3.17,3,272.50,3,.00,3,12.51,
1,2016,182,1950,607,27.62,3,77.79,3,.00,3,.09,3,29.97,3,3.13,3,287.40,3,.00,3,12.53,
1,2016,182,1951,607,27.68,3,77.28,3,.00,3,.00,3,29.97,3,2.29,3,278.10,3,.00,3,12.49,
1,2016,182,1952,607,27.68,3,78.23,3,.00,3,.00,3,29.97,3,2.01,3,245.90,3,.00,3,12.52,
1,2016,182,1953,607,27.75,3,77.35,3,.00,3,.09,3,29.97,3,3.54,3,248.90,3,.00,3,12.51,
1,2016,182,1954,607,27.68,3,76.94,3,.00,3,.00,3,29.97,3,4.23,3,255.00,3,.00,3,12.52,
1,2016,182,1955,607,27.62,3,76.84,3,.00,3,.00,3,29.97,3,4.44,3,244.00,3,.00,3,12.52,
1,2016,182,1956,607,27.62,3,76.26,3,.00,3,.09,3,29.97,3,4.06,3,252.10,3,.00,3,12.52,
1,2016,182,1957,607,27.58,3,76.20,3,.00,3,.09,3,29.97,3,4.18,3,244.00,3,.00,3,12.52,
1,2016,182,1958,607,27.72,3,76.64,3,.00,3,.09,3,29.96,3,3.84,3,227.50,3,.00,3,12.52,
1,2016,182,1959,607,27.68,3,76.60,3,.00,3,.09,3,29.96,3,3.63,3,232.30,3,.00,3,12.49,
1,2016,182,2000,607,27.68,3,77.55,3,.00,3,.00,3,29.96,3,3.44,3,216.30,3,.00,3,12.51,
1,2016,182,2001,607,27.75,3,76.94,3,.00,3,.00,3,29.96,3,3.77,3,226.00,3,.00,3,12.51,
1,2016,182,2002,607,27.68,3,76.50,3,.00,3,.00,3,29.96,3,5.30,3,213.30,3,.00,3,12.51,
1,2016,182,2003,607,27.68,3,77.65,3,.00,3,.09,3,29.96,3,5.88,3,208.20,3,.00,3,12.52,
1,2016,182,2004,607,27.68,3,76.64,3,.00,3,.00,3,29.96,3,6.32,3,211.10,3,.00,3,12.52,
1,2016,182,2005,607,27.68,3,77.96,3,.00,3,.09,3,29.95,3,5.36,3,216.00,3,.00,3,12.52,
1,2016,182,2006,607,27.72,3,76.70,3,.00,3,.00,3,29.96,3,6.06,3,215.90,3,.00,3,12.52,
1,2016,182,2007,607,27.65,3,77.25,3,.00,3,.09,3,29.96,3,5.02,3,218.80,3,.00,3,12.52,
1,2016,182,2008,607,27.75,3,78.64,3,.00,3,.00,3,29.96,3,5.42,3,220.50,3,.00,3,12.52,
1,2016,182,2009,607,27.65,3,77.31,3,.00,3,.00,3,29.96,3,5.09,3,206.50,3,.00,3,12.51,
1,2016,182,2010,607,27.65,3,77.65,3,.00,3,.00,3,29.96,3,3.66,3,231.60,3,.00,3,12.52,
1,2016,182,2011,607,27.65,3,77.79,3,.00,3,.09,3,29.96,3,3.63,3,215.60,3,.00,3,12.52,
1,2016,182,2012,607,27.65,3,77.35,3,.00,3,.00,3,29.96,3,3.76,3,218.60,3,.00,3,12.48,
1,2016,182,2013,607,27.65,3,77.59,3,.00,3,.09,3,29.96,3,4.01,3,236.60,3,.00,3,12.51,
1,2016,182,2014,607,27.65,3,77.89,3,.00,3,.00,3,29.96,3,3.48,3,200.80,3,.00,3,12.51,
1,2016,182,2015,607,27.72,3,77.79,3,.00,3,.00,3,29.96,3,3.41,3,209.90,3,.00,3,12.51,
1,2016,182,2016,607,27.68,3,77.96,3,.00,3,.00,3,29.96,3,4.42,3,220.70,3,.00,3,12.51,
1,2016,182,2017,607,27.68,3,79.15,3,.00,3,.00,3,29.96,3,4.93,3,216.70,3,.00,3,12.51,
1,2016,182,2018,607,27.72,3,78.54,3,.00,3,.00,3,29.96,3,5.42,3,212.40,3,.00,3,12.51,
1,2016,182,2019,607,27.75,3,79.25,3,.00,3,.00,3,29.96,3,4.87,3,196.00,3,.00,3,12.51,
1,2016,182,2020,607,27.72,3,76.74,3,.00,3,.00,3,29.96,3,5.22,3,195.80,3,.00,3,12.50,
1,2016,182,2021,607,27.65,3,77.55,3,.00,3,.00,3,29.96,3,5.43,3,202.60,3,.00,3,12.51,
1,2016,182,2022,607,27.68,3,76.77,3,.00,3,.00,3,29.97,3,4.57,3,195.10,3,.00,3,12.48,
1,2016,182,2023,607,27.68,3,76.98,3,.00,3,.09,3,29.96,3,4.51,3,196.90,3,.00,3,12.51,
1,2016,182,2024,607,27.68,3,76.57,3,.00,3,.00,3,29.96,3,4.21,3,198.80,3,.00,3,12.50,
1,2016,182,2025,607,27.68,3,76.91,3,.00,3,.00,3,29.96,3,4.35,3,187.50,3,.00,3,12.51,
1,2016,182,2026,607,27.68,3,76.84,3,.00,3,.00,3,29.96,3,3.96,3,198.00,3,.00,3,12.51,
1,2016,182,2027,607,27.62,3,76.26,3,.00,3,.00,3,29.96,3,4.79,3,198.50,3,.00,3,12.51,
1,2016,182,2028,607,27.72,3,76.64,3,.00,3,.00,3,29.96,3,5.20,3,202.30,3,.00,3,12.51,
1,2016,182,2029,607,27.75,3,78.16,3,.00,3,.00,3,29.97,3,4.55,3,211.10,3,.00,3,12.47,
1,2016,182,2030,607,27.68,3,76.77,3,.00,3,.00,3,29.97,3,4.37,3,200.90,3,.00,3,12.50,
1,2016,182,2031,607,27.68,3,77.52,3,.00,3,.00,3,29.97,3,4.54,3,213.10,3,.00,3,12.50,
1,2016,182,2032,607,27.72,3,77.18,3,.00,3,.00,3,29.97,3,4.01,3,228.00,3,.00,3,12.51,
1,2016,182,2033,607,27.75,3,77.72,3,.00,3,.00,3,29.97,3,5.32,3,234.50,3,.00,3,12.51,
1,2016,182,2034,607,27.79,3,77.72,3,.00,3,.00,3,29.97,3,5.48,3,216.90,3,.00,3,12.51,
1,2016,182,2035,607,27.68,3,76.70,3,.00,3,.00,3,29.97,3,5.87,3,230.40,3,.00,3,12.51,
1,2016,182,2036,607,27.72,3,78.87,3,.00,3,.00,3,29.97,3,4.84,3,232.30,3,.00,3,12.51,
1,2016,182,2037,607,27.75,3,77.82,3,.00,3,.00,3,29.97,3,5.67,3,230.80,3,.00,3,12.51,
1,2016,182,2038,607,27.68,3,77.69,3,.00,3,.00,3,29.97,3,4.69,3,226.20,3,.00,3,12.51,
1,2016,182,2039,607,27.68,3,76.91,3,.00,3,.00,3,29.97,3,5.32,3,232.00,3,.00,3,12.51,
1,2016,182,2040,607,27.75,3,77.59,3,.00,3,.00,3,29.97,3,6.72,3,229.80,3,.00,3,12.51,
1,2016,182,2041,607,27.68,3,76.98,3,.00,3,.00,3,29.97,3,6.86,3,235.10,3,.00,3,12.51,
1,2016,182,2042,607,27.68,3,76.91,3,.00,3,.00,3,29.97,3,6.11,3,233.70,3,.00,3,12.46,
1,2016,182,2043,607,27.65,3,77.18,3,.00,3,.00,3,29.97,3,5.48,3,243.50,3,.00,3,12.50,
1,2016,182,2044,607,27.72,3,77.76,3,.00,3,.00,3,29.97,3,5.79,3,238.30,3,.00,3,12.50,
1,2016,182,2045,607,27.65,3,77.14,3,.00,3,.00,3,29.97,3,5.80,3,235.90,3,.00,3,12.50,
1,2016,182,2046,607,27.68,3,77.21,3,.00,3,.00,3,29.97,3,5.39,3,234.10,3,.00,3,12.50,
1,2016,182,2047,607,27.65,3,78.09,3,.00,3,.00,3,29.97,3,5.47,3,221.40,3,.00,3,12.50,
1,2016,182,2048,607,27.68,3,77.59,3,.00,3,.00,3,29.97,3,5.16,3,230.20,3,.00,3,12.50,
1,2016,182,2049,607,27.62,3,77.14,3,.00,3,.00,3,29.97,3,4.44,3,232.60,3,.00,3,12.51,
1,2016,182,2050,607,27.72,3,77.45,3,.00,3,.00,3,29.97,3,4.48,3,212.70,3,.00,3,12.51,
1,2016,182,2051,607,27.75,3,76.74,3,.00,3,.00,3,29.97,3,4.03,3,203.40,3,.00,3,12.47,
1,2016,182,2052,607,27.68,3,76.91,3,.00,3,.00,3,29.97,3,4.03,3,184.70,3,.00,3,12.51,
1,2016,182,2053,607,27.79,3,77.48,3,.00,3,.00,3,29.96,3,4.67,3,213.40,3,.00,3,12.47,
1,2016,182,2054,607,27.72,3,76.74,3,.00,3,.00,3,29.97,3,5.42,3,207.60,3,.00,3,12.50,
1,2016,182,2055,607,27.79,3,77.82,3,.00,3,.00,3,29.97,3,4.12,3,212.70,3,.00,3,12.50,
1,2016,182,2056,607,27.65,3,77.45,3,.00,3,.00,3,29.97,3,3.51,3,190.80,3,.00,3,12.50,
1,2016,182,2057,607,27.65,3,77.04,3,.00,3,.00,3,29.97,3,3.82,3,204.70,3,.00,3,12.50,
1,2016,182,2058,607,27.65,3,76.03,3,.00,3,.00,3,29.97,3,3.72,3,212.10,3,.00,3,12.51,
1,2016,182,2059,607,27.68,3,76.70,3,.00,3,.00,3,29.97,3,3.59,3,193.00,3,.00,3,12.46,
1,2016,182,2100,607,27.79,3,78.33,3,.00,3,.00,3,29.97,3,4.17,3,207.00,3,.00,3,12.50,
1,2016,182,2101,607,27.79,3,76.30,3,.00,3,.00,3,29.97,3,4.78,3,203.80,3,.00,3,12.50,
1,2016,182,2102,607,27.79,3,77.11,3,.00,3,.00,3,29.97,3,4.64,3,216.80,3,.00,3,12.50,
1,2016,182,2103,607,27.72,3,76.47,3,.00,3,.00,3,29.97,3,5.01,3,208.20,3,.00,3,12.50,
1,2016,182,2104,607,27.68,3,76.57,3,.00,3,.00,3,29.97,3,3.38,3,215.10,3,.00,3,12.50,
1,2016,182,2105,607,27.72,3,76.94,3,.00,3,.09,3,29.97,3,2.71,3,194.80,3,.00,3,12.50,
1,2016,182,2106,607,27.72,3,76.74,3,.00,3,.00,3,29.97,3,2.69,3,212.50,3,.00,3,12.50,
1,2016,182,2107,607,27.72,3,77.76,3,.00,3,.00,3,29.97,3,3.94,3,212.40,3,.00,3,12.50,
1,2016,182,2108,607,27.65,3,75.62,3,.00,3,.00,3,29.97,3,3.69,3,201.90,3,.00,3,12.50,
1,2016,182,2109,607,27.75,3,75.99,3,.00,3,.00,3,29.97,3,3.44,3,193.20,3,.00,3,12.50,
1,2016,182,2110,607,27.72,3,75.48,3,.00,3,.00,3,29.97,3,4.49,3,199.70,3,.00,3,12.50,
1,2016,182,2111,607,27.75,3,75.62,3,.00,3,.00,3,29.97,3,4.04,3,204.30,3,.00,3,12.50,
1,2016,182,2112,607,27.82,3,76.06,3,.00,3,.00,3,29.97,3,4.37,3,204.90,3,.00,3,12.46,
1,2016,182,2113,607,27.72,3,75.08,3,.00,3,.00,3,29.97,3,5.05,3,200.50,3,.00,3,12.49,
1,2016,182,2114,607,27.79,3,75.55,3,.00,3,.00,3,29.97,3,4.42,3,210.80,3,.00,3,12.49,
1,2016,182,2115,607,27.79,3,75.79,3,.00,3,.00,3,29.97,3,4.96,3,197.10,3,.00,3,12.50,
1,2016,182,2116,607,27.75,3,75.58,3,.00,3,.00,3,29.97,3,5.01,3,203.60,3,.00,3,12.50,
1,2016,182,2117,607,27.72,3,75.48,3,.00,3,.00,3,29.97,3,4.50,3,197.70,3,.00,3,12.50,
1,2016,182,2118,607,27.79,3,75.69,3,.00,3,.00,3,29.97,3,4.09,3,186.70,3,.00,3,12.50,
1,2016,182,2119,607,27.85,3,76.57,3,.00,3,.00,3,29.97,3,3.15,3,191.20,3,.00,3,12.50,
1,2016,182,2120,607,27.75,3,76.98,3,.00,3,.00,3,29.97,3,4.61,3,194.00,3,.00,3,12.50,
1,2016,182,2121,607,27.82,3,78.13,3,.00,3,.00,3,29.97,3,4.35,3,202.00,3,.00,3,12.50,
1,2016,182,2122,607,27.82,3,77.76,3,.00,3,.00,3,29.97,3,4.23,3,201.00,3,.00,3,12.46,
1,2016,182,2123,607,27.82,3,76.16,3,.00,3,.00,3,29.97,3,4.93,3,192.50,3,.00,3,12.50,
1,2016,182,2124,607,27.75,3,76.47,3,.00,3,.00,3,29.97,3,5.03,3,196.50,3,.00,3,12.46,
1,2016,182,2125,607,27.82,3,76.91,3,.00,3,.00,3,29.97,3,4.72,3,196.70,3,.00,3,12.50,
1,2016,182,2126,607,27.72,3,75.99,3,.00,3,.00,3,29.97,3,3.75,3,197.40,3,.00,3,12.50,
1,2016,182,2127,607,27.82,3,76.43,3,.00,3,.00,3,29.97,3,3.70,3,197.90,3,.00,3,12.50,
1,2016,182,2128,607,27.72,3,76.67,3,.00,3,.00,3,29.98,3,4.96,3,178.80,3,.00,3,12.50,
1,2016,182,2129,607,27.89,3,79.76,3,.00,3,.00,3,29.97,3,4.95,3,181.80,3,.00,3,12.45,
1,2016,182,2130,607,27.82,3,76.98,3,.00,3,.00,3,29.97,3,6.16,3,178.90,3,.00,3,12.49,
1,2016,182,2131,607,27.82,3,77.79,3,.00,3,.00,3,29.97,3,5.74,3,176.80,3,.00,3,12.49,
1,2016,182,2132,607,27.72,3,78.16,3,.00,3,.00,3,29.97,3,5.60,3,184.50,3,.00,3,12.49,
1,2016,182,2133,607,27.75,3,77.92,3,.00,3,.00,3,29.98,3,5.51,3,173.30,3,.00,3,12.50,
1,2016,182,2134,607,27.75,3,78.57,3,.00,3,.00,3,29.97,3,4.64,3,180.90,3,.00,3,12.49,
1,2016,182,2135,607,27.72,3,78.43,3,.00,3,.00,3,29.98,3,4.71,3,172.50,3,.00,3,12.50,
1,2016,182,2136,607,27.72,3,78.74,3,.00,3,.00,3,29.98,3,4.10,3,175.50,3,.00,3,12.50,
1,2016,182,2137,607,27.79,3,79.21,3,.00,3,.00,3,29.97,3,5.37,3,192.30,3,.00,3,12.50,
1,2016,182,2138,607,27.85,3,79.65,3,.00,3,.00,3,29.97,3,5.49,3,187.40,3,.00,3,12.50,
1,2016,182,2139,607,27.72,3,78.77,3,.00,3,.00,3,29.98,3,5.36,3,187.00,3,.00,3,12.50,
1,2016,182,2140,607,27.68,3,79.48,3,.00,3,.00,3,29.98,3,4.32,3,178.90,3,.00,3,12.50,
1,2016,182,2141,607,27.85,3,80.30,3,.00,3,.00,3,29.98,3,5.04,3,167.40,3,.00,3,12.50,
1,2016,182,2142,607,27.62,3,78.70,3,.00,3,.00,3,29.98,3,5.63,3,172.00,3,.00,3,12.45,
1,2016,182,2143,607,27.68,3,79.38,3,.00,3,.00,3,29.98,3,4.51,3,170.40,3,.00,3,12.49,
1,2016,182,2144,607,27.68,3,78.94,3,.00,3,.00,3,29.98,3,5.11,3,170.90,3,.00,3,12.49,
1,2016,182,2145,607,27.72,3,79.11,3,.00,3,.00,3,29.98,3,5.72,3,183.60,3,.00,3,12.49,
1,2016,182,2146,607,27.65,3,79.35,3,.00,3,.00,3,29.98,3,4.62,3,181.50,3,.00,3,12.49,
1,2016,182,2147,607,27.72,3,80.50,3,.00,3,.00,3,29.98,3,4.89,3,175.70,3,.00,3,12.49,
1,2016,182,2148,607,27.68,3,79.11,3,.00,3,.00,3,29.98,3,3.60,3,176.20,3,.00,3,12.49,
1,2016,182,2149,607,27.65,3,79.11,3,.00,3,.00,3,29.98,3,3.40,3,173.70,3,.00,3,12.49,
1,2016,182,2150,607,27.68,3,80.30,3,.00,3,.00,3,29.98,3,3.78,3,183.20,3,.00,3,12.50,
1,2016,182,2151,607,27.65,3,79.21,3,.00,3,.00,3,29.98,3,4.47,3,187.20,3,.00,3,12.49,
1,2016,182,2152,607,27.68,3,79.55,3,.00,3,.00,3,29.98,3,3.88,3,176.30,3,.00,3,12.49,
1,2016,182,2153,607,27.65,3,78.81,3,.00,3,.00,3,29.98,3,5.10,3,175.50,3,.00,3,12.46,
1,2016,182,2154,607,27.75,3,80.10,3,.00,3,.00,3,29.98,3,5.47,3,166.50,3,.00,3,12.50,
1,2016,182,2155,607,27.72,3,79.32,3,.00,3,.00,3,29.98,3,5.71,3,157.60,3,.00,3,12.46,
1,2016,182,2156,607,27.62,3,78.84,3,.00,3,.00,3,29.98,3,5.82,3,159.30,3,.00,3,12.49,
1,2016,182,2157,607,27.65,3,79.42,3,.00,3,.00,3,29.98,3,5.36,3,162.10,3,.00,3,12.49,
1,2016,182,2158,607,27.65,3,79.55,3,.00,3,.00,3,29.98,3,4.47,3,160.70,3,.00,3,12.49,
1,2016,182,2159,607,27.68,3,79.82,3,.00,3,.00,3,29.98,3,5.38,3,178.30,3,.00,3,12.45,
1,2016,182,2200,607,27.68,3,79.99,3,.00,3,.00,3,29.98,3,6.00,3,164.80,3,.00,3,12.48,
1,2016,182,2201,607,27.65,3,79.11,3,.00,3,.00,3,29.98,3,4.59,3,184.80,3,.00,3,12.49,
1,2016,182,2202,607,27.58,3,79.18,3,.00,3,.00,3,29.98,3,5.05,3,180.00,3,.00,3,12.49,
1,2016,182,2203,607,27.55,3,78.98,3,.00,3,.00,3,29.98,3,5.05,3,177.70,3,.00,3,12.49,
1,2016,182,2204,607,27.51,3,80.30,3,.00,3,.00,3,29.98,3,5.61,3,191.80,3,.00,3,12.49,
1,2016,182,2205,607,27.58,3,78.81,3,.00,3,.00,3,29.98,3,5.89,3,178.40,3,.00,3,12.49,
1,2016,182,2206,607,27.62,3,79.42,3,.00,3,.00,3,29.98,3,5.62,3,179.90,3,.00,3,12.49,
1,2016,182,2207,607,27.72,3,81.00,3,.00,3,.00,3,29.98,3,5.15,3,152.30,3,.00,3,12.49,
1,2016,182,2208,607,27.55,3,79.08,3,.00,3,.00,3,29.98,3,6.56,3,163.20,3,.00,3,12.49,
1,2016,182,2209,607,27.62,3,79.08,3,.00,3,.00,3,29.98,3,5.50,3,165.80,3,.00,3,12.49,
1,2016,182,2210,607,27.68,3,79.82,3,.00,3,.00,3,29.98,3,5.09,3,165.90,3,.00,3,12.49,
1,2016,182,2211,607,27.55,3,78.74,3,.00,3,.00,3,29.98,3,5.07,3,175.90,3,.00,3,12.49,
1,2016,182,2212,607,27.62,3,80.40,3,.00,3,.00,3,29.98,3,4.74,3,167.70,3,.00,3,12.45,
1,2016,182,2213,607,27.58,3,78.81,3,.00,3,.00,3,29.98,3,2.83,3,183.00,3,.00,3,12.48,
1,2016,182,2214,607,27.62,3,80.40,3,.00,3,.00,3,29.98,3,4.00,3,182.60,3,.00,3,12.48,
1,2016,182,2215,607,27.65,3,79.45,3,.00,3,.09,3,29.98,3,5.05,3,185.50,3,.00,3,12.49,
1,2016,182,2216,607,27.62,3,79.25,3,.00,3,.00,3,29.98,3,5.51,3,176.50,3,.00,3,12.49,
1,2016,182,2217,607,27.58,3,78.60,3,.00,3,.00,3,29.98,3,6.48,3,167.10,3,.00,3,12.49,
1,2016,182,2218,607,27.58,3,80.60,3,.00,3,.00,3,29.98,3,5.72,3,164.30,3,.00,3,12.49,
1,2016,182,2219,607,27.68,3,79.21,3,.00,3,.00,3,29.98,3,5.20,3,172.30,3,.00,3,12.49,
1,2016,182,2220,607,27.62,3,78.94,3,.00,3,.00,3,29.98,3,4.65,3,154.00,3,.00,3,12.49,
1,2016,182,2221,607,27.68,3,80.30,3,.00,3,.09,3,29.98,3,5.46,3,154.70,3,.00,3,12.49,
1,2016,182,2222,607,27.62,3,79.76,3,.00,3,.00,3,29.98,3,7.38,3,163.70,3,.00,3,12.49,
1,2016,182,2223,607,27.62,3,78.67,3,.00,3,.00,3,29.98,3,6.88,3,162.70,3,.00,3,12.49,
1,2016,182,2224,607,27.58,3,79.99,3,.00,3,.00,3,29.98,3,5.36,3,161.00,3,.00,3,12.45,
1,2016,182,2225,607,27.65,3,79.96,3,.00,3,.00,3,29.98,3,5.35,3,165.10,3,.00,3,12.49,
1,2016,182,2226,607,27.65,3,78.94,3,.00,3,.00,3,29.98,3,5.70,3,168.50,3,.00,3,12.45,
1,2016,182,2227,607,27.68,3,82.00,3,.00,3,.00,3,29.98,3,6.58,3,168.40,3,.00,3,12.49,
1,2016,182,2228,607,27.65,3,79.32,3,.00,3,.00,3,29.98,3,6.12,3,174.70,3,.00,3,12.49,
1,2016,182,2229,607,27.62,3,79.79,3,.00,3,.00,3,29.98,3,6.72,3,156.20,3,.00,3,12.45,
1,2016,182,2230,607,27.65,3,79.32,3,.00,3,.00,3,29.98,3,6.47,3,158.00,3,.00,3,12.48,
1,2016,182,2231,607,27.58,3,78.26,3,.00,3,.00,3,29.98,3,7.03,3,155.80,3,.00,3,12.48,
1,2016,182,2232,607,27.55,3,78.87,3,.00,3,.00,3,29.98,3,6.51,3,168.80,3,.00,3,12.48,
1,2016,182,2233,607,27.58,3,78.13,3,.00,3,.00,3,29.98,3,6.74,3,168.70,3,.00,3,12.48,
1,2016,182,2234,607,27.62,3,78.94,3,.00,3,.00,3,29.98,3,5.60,3,171.40,3,.00,3,12.49,
1,2016,182,2235,607,27.55,3,79.15,3,.00,3,.00,3,29.98,3,5.36,3,160.20,3,.00,3,12.49,
1,2016,182,2236,607,27.58,3,77.99,3,.00,3,.00,3,29.98,3,7.14,3,160.20,3,.00,3,12.49,
1,2016,182,2237,607,27.62,3,80.00,3,.00,3,.00,3,29.98,3,6.45,3,172.40,3,.00,3,12.49,
1,2016,182,2238,607,27.55,3,77.45,3,.00,3,.00,3,29.98,3,7.07,3,171.70,3,.00,3,12.49,
1,2016,182,2239,607,27.58,3,78.23,3,.00,3,.00,3,29.98,3,6.72,3,179.40,3,.00,3,12.49,
1,2016,182,2240,607,27.48,3,78.09,3,.00,3,.00,3,29.98,3,6.70,3,190.90,3,.00,3,12.49,
1,2016,182,2241,607,27.65,3,78.26,3,.00,3,.00,3,29.98,3,6.28,3,169.40,3,.00,3,12.49,
1,2016,182,2242,607,27.65,3,79.04,3,.00,3,.00,3,29.99,3,6.50,3,180.30,3,.00,3,12.44,
1,2016,182,2243,607,27.65,3,78.87,3,.00,3,.00,3,29.98,3,7.49,3,176.60,3,.00,3,12.47,
1,2016,182,2244,607,27.72,3,78.33,3,.00,3,.00,3,29.98,3,7.53,3,171.60,3,.00,3,12.48,
1,2016,182,2245,607,27.62,3,78.47,3,.00,3,.00,3,29.98,3,6.91,3,174.10,3,.00,3,12.48,
1,2016,182,2246,607,27.58,3,77.86,3,.00,3,.00,3,29.99,3,6.38,3,176.80,3,.00,3,12.48,
1,2016,182,2247,607,27.62,3,78.33,3,.00,3,.00,3,29.98,3,7.41,3,180.50,3,.00,3,12.48,
1,2016,182,2248,607,27.62,3,78.40,3,.00,3,.00,3,29.99,3,7.60,3,173.30,3,.00,3,12.48,
1,2016,182,2249,607,27.62,3,78.20,3,.00,3,.00,3,29.98,3,6.45,3,179.80,3,.00,3,12.48,
1,2016,182,2250,607,27.58,3,78.37,3,.00,3,.00,3,29.98,3,6.73,3,181.20,3,.00,3,12.48,
1,2016,182,2251,607,27.65,3,78.60,3,.00,3,.00,3,29.98,3,6.23,3,191.40,3,.00,3,12.48,
1,2016,182,2252,607,27.68,3,78.33,3,.00,3,.00,3,29.98,3,7.32,3,179.70,3,.00,3,12.48,
1,2016,182,2253,607,27.65,3,78.37,3,.00,3,.00,3,29.98,3,7.11,3,182.60,3,.00,3,12.49,
1,2016,182,2254,607,27.65,3,79.01,3,.00,3,.00,3,29.98,3,6.04,3,168.00,3,.00,3,12.48,
1,2016,182,2255,607,27.58,3,78.26,3,.00,3,.00,3,29.98,3,7.20,3,170.30,3,.00,3,12.45,
1,2016,182,2256,607,27.65,3,76.87,3,.00,3,.00,3,29.98,3,8.05,3,170.00,3,.00,3,12.48,
1,2016,182,2257,607,27.65,3,76.70,3,.00,3,.00,3,29.98,3,8.09,3,170.40,3,.00,3,12.45,
1,2016,182,2258,607,27.72,3,76.84,3,.00,3,.00,3,29.98,3,7.52,3,190.20,3,.00,3,12.48,
1,2016,182,2259,607,27.72,3,76.91,3,.00,3,.00,3,29.98,3,7.34,3,178.50,3,.00,3,12.44,
1,2016,182,2300,607,27.72,3,76.77,3,.00,3,.00,3,29.98,3,6.17,3,163.30,3,.00,3,12.47,
1,2016,182,2301,607,27.68,3,77.31,3,.00,3,.00,3,29.98,3,6.35,3,177.90,3,.00,3,12.48,
1,2016,182,2302,607,27.75,3,78.50,3,.00,3,.00,3,29.98,3,7.08,3,182.70,3,.00,3,12.48,
1,2016,182,2303,607,27.72,3,77.62,3,.00,3,.00,3,29.98,3,6.77,3,182.90,3,.00,3,12.48,
1,2016,182,2304,607,27.75,3,77.55,3,.00,3,.00,3,29.98,3,6.34,3,170.40,3,.00,3,12.48,
1,2016,182,2305,607,27.62,3,77.92,3,.00,3,.00,3,29.98,3,8.06,3,179.30,3,.00,3,12.48,
1,2016,182,2306,607,27.62,3,77.89,3,.00,3,.00,3,29.98,3,7.11,3,181.10,3,.00,3,12.48,
1,2016,182,2307,607,27.72,3,78.77,3,.00,3,.09,3,29.98,3,6.52,3,174.00,3,.00,3,12.48,
1,2016,182,2308,607,27.72,3,79.11,3,.00,3,.00,3,29.98,3,7.10,3,178.70,3,.00,3,12.48,
1,2016,182,2309,607,27.68,3,78.13,3,.00,3,.00,3,29.98,3,7.07,3,171.80,3,.00,3,12.48,
1,2016,182,2310,607,27.65,3,78.70,3,.00,3,.00,3,29.98,3,7.26,3,168.50,3,.00,3,12.48,
1,2016,182,2311,607,27.75,3,79.08,3,.00,3,.00,3,29.98,3,7.23,3,189.70,3,.00,3,12.48,
1,2016,182,2312,607,27.72,3,80.10,3,.00,3,.00,3,29.98,3,6.60,3,190.50,3,.00,3,12.44,
1,2016,182,2313,607,27.72,3,78.26,3,.00,3,.09,3,29.97,3,7.04,3,186.80,3,.00,3,12.47,
1,2016,182,2314,607,27.68,3,78.94,3,.00,3,.00,3,29.98,3,7.76,3,186.00,3,.00,3,12.47,
1,2016,182,2315,607,27.79,3,79.82,3,.00,3,.00,3,29.98,3,8.19,3,172.00,3,.00,3,12.47,
1,2016,182,2316,607,27.75,3,78.60,3,.00,3,.00,3,29.97,3,8.44,3,166.60,3,.00,3,12.48,
1,2016,182,2317,607,27.75,3,79.32,3,.00,3,.09,3,29.98,3,8.79,3,167.40,3,.00,3,12.48,
1,2016,182,2318,607,27.79,3,79.89,3,.00,3,.00,3,29.97,3,9.07,3,163.70,3,.00,3,12.48,
1,2016,182,2319,607,27.92,3,79.42,3,.00,3,.00,3,29.97,3,7.64,3,180.80,3,.00,3,12.48,
1,2016,182,2320,607,27.79,3,79.79,3,.00,3,.00,3,29.98,3,7.91,3,174.20,3,.00,3,12.48,
1,2016,182,2321,607,27.72,3,78.30,3,.00,3,.00,3,29.98,3,8.93,3,168.90,3,.00,3,12.48,
1,2016,182,2322,607,27.68,3,77.92,3,.00,3,.00,3,29.97,3,9.12,3,167.00,3,.00,3,12.48,
1,2016,182,2323,607,27.72,3,78.54,3,.00,3,.00,3,29.97,3,8.45,3,165.40,3,.00,3,12.48,
1,2016,182,2324,607,27.82,3,80.40,3,.00,3,.00,3,29.98,3,7.53,3,173.40,3,.00,3,12.48,
1,2016,182,2325,607,27.82,3,79.21,3,.00,3,.00,3,29.97,3,7.58,3,186.10,3,.00,3,12.48,
1,2016,182,2326,607,27.68,3,78.30,3,.00,3,.00,3,29.98,3,8.10,3,187.80,3,.00,3,12.44,
1,2016,182,2327,607,27.68,3,78.30,3,.00,3,.00,3,29.97,3,8.24,3,189.40,3,.00,3,12.48,
1,2016,182,2328,607,27.62,3,78.94,3,.00,3,.00,3,29.98,3,8.40,3,189.20,3,.00,3,12.44,
1,2016,182,2329,607,27.85,3,79.48,3,.00,3,.00,3,29.98,3,9.41,3,181.70,3,.00,3,12.43,
1,2016,182,2330,607,27.72,3,78.13,3,.00,3,.00,3,29.97,3,8.94,3,189.50,3,.00,3,12.46,
1,2016,182,2331,607,27.72,3,76.74,3,.00,3,.00,3,29.98,3,9.88,3,190.30,3,.00,3,12.47,
1,2016,182,2332,607,27.72,3,78.26,3,.00,3,.00,3,29.98,3,8.72,3,190.80,3,.00,3,12.47,
1,2016,182,2333,607,27.75,3,77.62,3,.00,3,.00,3,29.98,3,9.22,3,180.40,3,.00,3,12.47,
1,2016,182,2334,607,27.75,3,78.06,3,.00,3,.00,3,29.98,3,9.48,3,174.60,3,.00,3,12.47,
1,2016,182,2335,607,27.79,3,77.82,3,.00,3,.00,3,29.98,3,8.48,3,170.30,3,.00,3,12.47,
1,2016,182,2336,607,27.79,3,78.16,3,.00,3,.00,3,29.98,3,7.75,3,184.10,3,.00,3,12.47,
1,2016,182,2337,607,27.85,3,78.50,3,.00,3,.00,3,29.98,3,8.30,3,192.00,3,.00,3,12.47,
1,2016,182,2338,607,27.85,3,79.65,3,.00,3,.00,3,29.98,3,9.27,3,186.60,3,.00,3,12.47,
1,2016,182,2339,607,27.72,3,79.28,3,.00,3,.00,3,29.98,3,8.56,3,186.40,3,.00,3,12.47,
1,2016,182,2340,607,27.79,3,79.08,3,.00,3,.00,3,29.98,3,7.82,3,187.40,3,.00,3,12.47,
1,2016,182,2341,607,27.75,3,80.50,3,.00,3,.00,3,29.98,3,9.43,3,191.30,3,.00,3,12.48,
1,2016,182,2342,607,27.72,3,77.28,3,.00,3,.09,3,29.98,3,8.57,3,192.70,3,.00,3,12.43,
1,2016,182,2343,607,27.79,3,78.37,3,.00,3,.00,3,29.98,3,8.35,3,201.40,3,.00,3,12.46,
1,2016,182,2344,607,27.79,3,76.87,3,.00,3,.09,3,29.98,3,8.83,3,185.30,3,.00,3,12.46,
1,2016,182,2345,607,27.75,3,78.64,3,.00,3,.00,3,29.98,3,8.69,3,191.20,3,.00,3,12.47,
1,2016,182,2346,607,27.79,3,77.72,3,.00,3,.00,3,29.98,3,8.35,3,185.80,3,.00,3,12.47,
1,2016,182,2347,607,27.75,3,77.72,3,.00,3,.00,3,29.98,3,8.80,3,177.10,3,.00,3,12.47,
1,2016,182,2348,607,27.75,3,78.06,3,.00,3,.00,3,29.99,3,7.45,3,180.10,3,.00,3,12.47,
1,2016,182,2349,607,27.79,3,79.15,3,.00,3,.00,3,29.98,3,6.97,3,184.10,3,.00,3,12.47,
1,2016,182,2350,607,27.82,3,81.20,3,.00,3,.00,3,29.98,3,7.94,3,169.80,3,.00,3,12.47,
1,2016,182,2351,607,27.82,3,79.08,3,.00,3,.09,3,29.98,3,8.50,3,182.70,3,.00,3,12.47,
1,2016,182,2352,607,27.72,3,76.94,3,.00,3,.00,3,29.98,3,9.21,3,187.90,3,.00,3,12.47,
1,2016,182,2353,607,27.75,3,77.21,3,.00,3,.00,3,29.98,3,8.29,3,193.10,3,.00,3,12.47,
1,2016,182,2354,607,27.89,3,80.20,3,.00,3,.09,3,29.98,3,8.47,3,181.90,3,.00,3,12.47,
1,2016,182,2355,607,27.75,3,78.40,3,.00,3,.00,3,29.97,3,9.48,3,179.60,3,.00,3,12.47,
1,2016,182,2356,607,27.75,3,77.72,3,.00,3,.00,3,29.98,3,9.42,3,185.20,3,.00,3,12.47,
1,2016,182,2357,607,27.72,3,77.69,3,.00,3,.00,3,29.98,3,8.80,3,189.30,3,.00,3,12.43,
1,2016,182,2358,607,27.79,3,78.37,3,.00,3,.00,3,29.98,3,8.09,3,186.20,3,.00,3,12.47,
1,2016,182,2359,607,27.79,3,77.86,3,.00,3,.00,3,29.98,3,8.53,3,178.70,3,.00,3,12.40,
1,2016,182,2400,607,27.75,3,78.74,3,.00,3,.00,3,29.98,3,8.95,3,178.80,3,.00,3,12.46,
1,2016,183,1,607,27.82,3,78.37,3,.00,3,.00,3,29.98,3,8.90,3,176.00,3,.00,3,12.46,
1,2016,183,2,607,27.72,3,79.28,3,.00,3,.00,3,29.98,3,9.31,3,181.20,3,.00,3,12.46,
1,2016,183,3,607,27.79,3,80.80,3,.00,3,.00,3,29.98,3,8.67,3,193.90,3,.00,3,12.46,
1,2016,183,4,607,27.85,3,78.98,3,.00,3,.00,3,29.98,3,7.78,3,192.80,3,.00,3,12.46,
1,2016,183,5,607,27.75,3,79.35,3,.00,3,.00,3,29.98,3,9.06,3,182.70,3,.00,3,12.46,
1,2016,183,6,607,27.72,3,77.92,3,.00,3,.00,3,29.98,3,9.78,3,195.50,3,.00,3,12.47,
1,2016,183,7,607,27.75,3,79.28,3,.00,3,.00,3,29.98,3,8.19,3,192.10,3,.00,3,12.46,
1,2016,183,8,607,27.75,3,78.84,3,.00,3,.00,3,29.98,3,8.42,3,201.10,3,.00,3,12.47,
1,2016,183,9,607,27.89,3,81.40,3,.00,3,.00,3,29.98,3,8.02,3,183.80,3,.00,3,12.47,
1,2016,183,10,607,27.72,3,76.60,3,.00,3,.00,3,29.98,3,9.04,3,191.00,3,.00,3,12.46,
1,2016,183,11,607,27.82,3,77.48,3,.00,3,.00,3,29.98,3,9.44,3,185.80,3,.00,3,12.47,
1,2016,183,12,607,27.82,3,79.48,3,.00,3,.00,3,29.98,3,8.70,3,181.50,3,.00,3,12.42,
1,2016,183,13,607,27.79,3,79.21,3,.00,3,.00,3,29.97,3,8.68,3,184.30,3,.00,3,12.45,
1,2016,183,14,607,27.85,3,78.91,3,.00,3,.00,3,29.98,3,8.36,3,197.80,3,.00,3,12.46,
1,2016,183,15,607,27.72,3,77.99,3,.00,3,.00,3,29.98,3,8.74,3,196.30,3,.00,3,12.46,
1,2016,183,16,607,27.82,3,79.32,3,.00,3,.00,3,29.98,3,8.69,3,203.70,3,.00,3,12.46,
1,2016,183,17,607,27.79,3,77.82,3,.00,3,.00,3,29.98,3,8.36,3,191.50,3,.00,3,12.46,
1,2016,183,18,607,27.79,3,79.45,3,.00,3,.00,3,29.98,3,8.05,3,198.70,3,.00,3,12.46,
1,2016,183,19,607,27.89,3,79.79,3,.00,3,.00,3,29.98,3,7.95,3,193.80,3,.00,3,12.46,
1,2016,183,20,607,27.85,3,78.43,3,.00,3,.00,3,29.98,3,9.59,3,194.20,3,.00,3,12.46,
1,2016,183,21,607,27.79,3,78.16,3,.00,3,.00,3,29.98,3,8.36,3,184.60,3,.00,3,12.46,
1,2016,183,22,607,27.82,3,78.91,3,.00,3,.00,3,29.98,3,7.08,3,185.40,3,.00,3,12.46,
1,2016,183,23,607,27.82,3,79.79,3,.00,3,.09,3,29.98,3,7.54,3,207.90,3,.00,3,12.46,
1,2016,183,24,607,27.79,3,80.00,3,.00,3,.00,3,29.98,3,7.77,3,205.40,3,.00,3,12.46,
1,2016,183,25,607,27.85,3,80.50,3,.00,3,.00,3,29.98,3,8.43,3,185.00,3,.00,3,12.46,
1,2016,183,26,607,27.75,3,78.40,3,.00,3,.00,3,29.98,3,8.23,3,191.20,3,.00,3,12.46,
1,2016,183,27,607,27.85,3,78.54,3,.00,3,.00,3,29.99,3,8.15,3,205.70,3,.00,3,12.46,
1,2016,183,28,607,27.79,3,78.23,3,.00,3,.00,3,29.99,3,8.68,3,208.80,3,.00,3,12.43,
1,2016,183,29,607,27.72,3,77.89,3,.00,3,.00,3,29.99,3,6.99,3,198.40,3,.00,3,12.42,
1,2016,183,30,607,27.85,3,79.28,3,.00,3,.00,3,29.99,3,6.60,3,206.90,3,.00,3,12.44,
1,2016,183,31,607,27.79,3,77.59,3,.00,3,.00,3,29.99,3,7.81,3,209.10,3,.00,3,12.45,
1,2016,183,32,607,27.85,3,78.67,3,.00,3,.00,3,29.98,3,7.27,3,199.90,3,.00,3,12.45,
1,2016,183,33,607,27.82,3,77.45,3,.00,3,.00,3,29.98,3,8.05,3,194.10,3,.00,3,12.46,
1,2016,183,34,607,27.79,3,78.43,3,.00,3,.00,3,29.98,3,7.33,3,197.40,3,.00,3,12.46,
1,2016,183,35,607,27.82,3,79.18,3,.00,3,.00,3,29.98,3,8.30,3,201.00,3,.00,3,12.46,
1,2016,183,36,607,27.79,3,77.99,3,.00,3,.00,3,29.98,3,8.52,3,212.90,3,.00,3,12.46,
1,2016,183,37,607,27.82,3,78.77,3,.00,3,.09,3,29.98,3,7.27,3,199.80,3,.00,3,12.46,
1,2016,183,38,607,27.79,3,78.26,3,.00,3,.09,3,29.98,3,7.58,3,201.50,3,.00,3,12.46,
1,2016,183,39,607,27.79,3,78.54,3,.00,3,.00,3,29.98,3,7.46,3,212.20,3,.00,3,12.46,
1,2016,183,40,607,27.72,3,78.57,3,.00,3,.00,3,29.98,3,8.13,3,194.40,3,.00,3,12.46,
1,2016,183,41,607,27.75,3,77.82,3,.00,3,.00,3,29.98,3,7.34,3,202.20,3,.00,3,12.46,
1,2016,183,42,607,27.82,3,78.50,3,.00,3,.00,3,29.98,3,6.35,3,197.60,3,.00,3,12.41,
1,2016,183,43,607,27.82,3,78.20,3,.00,3,.00,3,29.97,3,7.21,3,209.00,3,.00,3,12.45,
1,2016,183,44,607,27.75,3,76.81,3,.00,3,.00,3,29.97,3,8.15,3,207.40,3,.00,3,12.45,
1,2016,183,45,607,27.75,3,77.31,3,.00,3,.00,3,29.97,3,8.22,3,210.50,3,.00,3,12.45,
1,2016,183,46,607,27.72,3,78.16,3,.00,3,.00,3,29.98,3,6.92,3,208.40,3,.00,3,12.45,
1,2016,183,47,607,27.75,3,77.86,3,.00,3,.00,3,29.98,3,5.94,3,218.20,3,.00,3,12.45,
1,2016,183,48,607,27.79,3,77.96,3,.00,3,.00,3,29.98,3,6.36,3,216.60,3,.00,3,12.45,
1,2016,183,49,607,27.82,3,78.77,3,.00,3,.00,3,29.98,3,6.68,3,216.30,3,.00,3,12.46,
1,2016,183,50,607,27.82,3,78.09,3,.00,3,.00,3,29.98,3,8.09,3,205.20,3,.00,3,12.46,
1,2016,183,51,607,27.72,3,78.43,3,.00,3,.00,3,29.98,3,7.35,3,206.40,3,.00,3,12.46,
1,2016,183,52,607,27.72,3,77.76,3,.00,3,.00,3,29.98,3,6.33,3,211.30,3,.00,3,12.46,
1,2016,183,53,607,27.85,3,78.54,3,.00,3,.00,3,29.98,3,6.64,3,215.90,3,.00,3,12.45,
1,2016,183,54,607,27.96,3,78.74,3,.00,3,.00,3,29.98,3,6.03,3,208.30,3,.00,3,12.45,
1,2016,183,55,607,27.82,3,79.55,3,.00,3,.00,3,29.98,3,6.35,3,232.20,3,.00,3,12.46,
1,2016,183,56,607,27.82,3,78.09,3,.00,3,.00,3,29.97,3,7.20,3,213.80,3,.00,3,12.46,
1,2016,183,57,607,27.96,3,78.57,3,.00,3,.00,3,29.97,3,7.08,3,219.10,3,.00,3,12.44,
1,2016,183,58,607,27.72,3,78.06,3,.00,3,.09,3,29.97,3,6.52,3,225.60,3,.00,3,12.45,
1,2016,183,59,607,27.92,3,78.30,3,.00,3,.00,3,29.97,3,6.77,3,226.60,3,.00,3,12.38,
1,2016,183,100,607,27.75,3,77.59,3,.00,3,.00,3,29.98,3,7.29,3,221.00,3,.00,3,12.45,
1,2016,183,101,607,27.89,3,78.60,3,.00,3,.00,3,29.97,3,7.49,3,212.70,3,.00,3,12.43,
1,2016,183,102,607,27.85,3,79.01,3,.00,3,.00,3,29.97,3,6.73,3,225.40,3,.00,3,12.45,
1,2016,183,103,607,27.92,3,79.08,3,.00,3,.09,3,29.97,3,7.36,3,220.20,3,.00,3,12.45,
1,2016,183,104,607,27.82,3,77.99,3,.00,3,.00,3,29.97,3,8.99,3,229.90,3,.00,3,12.45,
1,2016,183,105,607,27.85,3,78.84,3,.00,3,.00,3,29.97,3,8.53,3,221.20,3,.00,3,12.45,
1,2016,183,106,607,27.82,3,79.45,3,.00,3,.00,3,29.97,3,7.41,3,226.50,3,.00,3,12.45,
1,2016,183,107,607,27.82,3,78.43,3,.00,3,.00,3,29.97,3,7.65,3,225.30,3,.00,3,12.45,
1,2016,183,108,607,27.82,3,79.99,3,.00,3,.09,3,29.97,3,8.29,3,219.70,3,.00,3,12.45,
1,2016,183,109,607,27.85,3,79.48,3,.00,3,.00,3,29.97,3,8.75,3,220.40,3,.00,3,12.45,
1,2016,183,110,607,27.75,3,79.59,3,.00,3,.00,3,29.97,3,8.59,3,218.40,3,.00,3,12.45,
1,2016,183,111,607,27.85,3,80.90,3,.00,3,.00,3,29.97,3,7.90,3,223.20,3,.00,3,12.45,
1,2016,183,112,607,27.72,3,78.84,3,.00,3,.09,3,29.97,3,8.41,3,222.80,3,.00,3,12.40,
1,2016,183,113,607,27.85,3,79.15,3,.00,3,.09,3,29.97,3,8.08,3,221.40,3,.00,3,12.44,
1,2016,183,114,607,27.82,3,81.20,3,.00,3,.00,3,29.97,3,8.08,3,226.70,3,.00,3,12.44,
1,2016,183,115,607,27.89,3,79.59,3,.00,3,.00,3,29.97,3,9.06,3,216.20,3,.00,3,12.45,
1,2016,183,116,607,27.75,3,79.89,3,.00,3,.00,3,29.97,3,8.60,3,224.60,3,.00,3,12.45,
1,2016,183,117,607,27.79,3,78.98,3,.00,3,.00,3,29.97,3,9.93,3,228.00,3,.00,3,12.45,
1,2016,183,118,607,27.68,3,78.98,3,.00,3,.00,3,29.97,3,9.60,3,222.40,3,.00,3,12.45,
1,2016,183,119,607,27.79,3,80.40,3,.00,3,.00,3,29.97,3,8.66,3,230.20,3,.00,3,12.45,
1,2016,183,120,607,27.85,3,80.50,3,.00,3,.09,3,29.97,3,8.23,3,233.10,3,.00,3,12.45,
1,2016,183,121,607,27.72,3,79.52,3,.00,3,.00,3,29.97,3,9.01,3,233.00,3,.00,3,12.45,
1,2016,183,122,607,27.68,3,80.70,3,.00,3,.09,3,29.97,3,8.00,3,235.90,3,.00,3,12.45,
1,2016,183,123,607,27.79,3,79.79,3,.00,3,.00,3,29.97,3,7.73,3,238.10,3,.00,3,12.45,
1,2016,183,124,607,27.72,3,79.59,3,.00,3,.00,3,29.97,3,8.51,3,227.90,3,.00,3,12.45,
1,2016,183,125,607,27.68,3,79.32,3,.00,3,.09,3,29.97,3,8.09,3,234.50,3,.00,3,12.45,
1,2016,183,126,607,27.72,3,79.93,3,.00,3,.09,3,29.97,3,7.53,3,236.20,3,.00,3,12.45,
1,2016,183,127,607,27.75,3,79.32,3,.00,3,.09,3,29.97,3,9.32,3,219.40,3,.00,3,12.45,
1,2016,183,128,607,27.65,3,78.77,3,.00,3,.00,3,29.97,3,8.47,3,213.30,3,.00,3,12.41,
1,2016,183,129,607,27.65,3,79.35,3,.00,3,.00,3,29.97,3,7.99,3,214.40,3,.00,3,12.41,
1,2016,183,130,607,27.68,3,79.72,3,.00,3,.00,3,29.97,3,8.44,3,224.60,3,.00,3,12.40,
1,2016,183,131,607,27.68,3,79.35,3,.00,3,.09,3,29.97,3,8.11,3,222.20,3,.00,3,12.44,
1,2016,183,132,607,27.72,3,80.30,3,.00,3,.00,3,29.97,3,9.50,3,216.00,3,.00,3,12.43,
1,2016,183,133,607,27.65,3,79.08,3,.00,3,.00,3,29.97,3,9.87,3,214.30,3,.00,3,12.44,
1,2016,183,134,607,27.65,3,80.30,3,.00,3,.00,3,29.97,3,9.13,3,217.30,3,.00,3,12.44,
1,2016,183,135,607,27.65,3,79.76,3,.00,3,.00,3,29.97,3,8.65,3,204.80,3,.00,3,12.44,
1,2016,183,136,607,27.79,3,79.99,3,.00,3,.00,3,29.97,3,9.19,3,210.50,3,.00,3,12.44,
1,2016,183,137,607,27.82,3,81.00,3,.00,3,.00,3,29.97,3,10.19,3,213.00,3,.00,3,12.45,
1,2016,183,138,607,27.72,3,80.90,3,.00,3,.00,3,29.96,3,13.85,3,198.70,3,.00,3,12.44,
1,2016,183,139,607,27.45,3,80.90,3,.00,3,.00,3,29.97,3,14.14,3,200.00,3,.00,3,12.44,
1,2016,183,140,607,27.28,3,80.80,3,.00,3,.09,3,29.97,3,14.03,3,207.80,3,.00,3,12.45,
1,2016,183,141,607,27.18,3,82.20,3,.00,3,.00,3,29.97,3,13.56,3,207.70,3,.00,3,12.45,
1,2016,183,142,607,27.11,3,82.30,3,.00,3,.00,3,29.97,3,12.15,3,208.30,3,.00,3,12.40,
1,2016,183,143,607,26.97,3,83.30,3,.00,3,.00,3,29.97,3,11.46,3,206.70,3,.00,3,12.43,
1,2016,183,144,607,26.97,3,82.20,3,.00,3,.00,3,29.97,3,11.98,3,200.70,3,.00,3,12.44,
1,2016,183,145,607,26.97,3,84.00,3,.00,3,.00,3,29.97,3,12.66,3,207.90,3,.00,3,12.44,
1,2016,183,146,607,26.84,3,83.00,3,.00,3,.00,3,29.97,3,13.18,3,202.10,3,.00,3,12.44,
1,2016,183,147,607,26.73,3,83.40,3,.00,3,.00,3,29.97,3,12.06,3,200.40,3,.00,3,12.44,
1,2016,183,148,607,26.70,3,84.20,3,.00,3,.00,3,29.97,3,11.00,3,195.30,3,.00,3,12.44,
1,2016,183,149,607,26.60,3,84.10,3,.00,3,.00,3,29.97,3,10.91,3,196.40,3,.00,3,12.44,
1,2016,183,150,607,26.70,3,83.70,3,.00,3,.00,3,29.97,3,10.75,3,198.60,3,.00,3,12.44,
1,2016,183,151,607,26.56,3,83.10,3,.00,3,.00,3,29.97,3,10.30,3,196.30,3,.00,3,12.44,
1,2016,183,152,607,26.60,3,82.50,3,.00,3,.00,3,29.97,3,9.73,3,198.30,3,.00,3,12.44,
1,2016,183,153,607,26.73,3,83.20,3,.00,3,.09,3,29.97,3,9.37,3,199.20,3,.00,3,12.44,
1,2016,183,154,607,26.67,3,81.30,3,.00,3,.09,3,29.97,3,9.02,3,215.10,3,.00,3,12.44,
1,2016,183,155,607,26.73,3,80.90,3,.00,3,.00,3,29.97,3,7.95,3,201.70,3,.00,3,12.44,
1,2016,183,156,607,26.63,3,79.96,3,.00,3,.09,3,29.97,3,7.95,3,209.60,3,.00,3,12.44,
1,2016,183,157,607,26.80,3,81.40,3,.00,3,.00,3,29.97,3,7.82,3,206.70,3,.00,3,12.44,
1,2016,183,158,607,26.84,3,80.90,3,.00,3,.00,3,29.97,3,6.79,3,218.00,3,.00,3,12.44,
1,2016,183,159,607,26.84,3,82.20,3,.00,3,.00,3,29.97,3,5.64,3,214.70,3,.00,3,12.36,
1,2016,183,200,607,26.94,3,82.80,3,.00,3,.00,3,29.97,3,5.69,3,207.60,3,.00,3,12.43,
1,2016,183,201,607,26.94,3,81.90,3,.00,3,.00,3,29.97,3,5.69,3,224.80,3,.00,3,12.39,
1,2016,183,202,607,26.87,3,82.30,3,.00,3,.00,3,29.97,3,4.71,3,208.70,3,.00,3,12.43,
1,2016,183,203,607,26.90,3,82.20,3,.00,3,.00,3,29.97,3,4.76,3,205.50,3,.00,3,12.44,
1,2016,183,204,607,26.90,3,83.50,3,.00,3,.00,3,29.97,3,3.89,3,206.60,3,.00,3,12.43,
1,2016,183,205,607,27.04,3,82.70,3,.00,3,.00,3,29.97,3,4.32,3,207.00,3,.00,3,12.44,
1,2016,183,206,607,26.94,3,83.20,3,.00,3,.00,3,29.97,3,4.39,3,187.00,3,.00,3,12.43,
1,2016,183,207,607,26.94,3,82.70,3,.00,3,.00,3,29.97,3,5.00,3,195.40,3,.00,3,12.43,
1,2016,183,208,607,27.04,3,83.30,3,.00,3,.00,3,29.97,3,4.47,3,193.30,3,.00,3,12.44,
1,2016,183,209,607,26.97,3,82.40,3,.00,3,.00,3,29.97,3,4.90,3,205.00,3,.00,3,12.43,
1,2016,183,210,607,27.01,3,82.30,3,.00,3,.00,3,29.97,3,3.84,3,190.30,3,.00,3,12.43,
1,2016,183,211,607,27.01,3,83.10,3,.00,3,.00,3,29.97,3,3.72,3,199.80,3,.00,3,12.44,
1,2016,183,212,607,27.11,3,82.20,3,.00,3,.00,3,29.97,3,3.88,3,212.50,3,.00,3,12.39,
1,2016,183,213,607,27.07,3,83.20,3,.00,3,.00,3,29.97,3,4.40,3,201.30,3,.00,3,12.42,
1,2016,183,214,607,27.14,3,81.60,3,.00,3,.00,3,29.97,3,5.63,3,212.10,3,.00,3,12.43,
1,2016,183,215,607,27.24,3,80.40,3,.00,3,.00,3,29.96,3,7.68,3,215.60,3,.00,3,12.43,
1,2016,183,216,607,27.34,3,81.00,3,.00,3,.00,3,29.97,3,6.86,3,216.90,3,.00,3,12.43,
1,2016,183,217,607,27.48,3,81.30,3,.00,3,.00,3,29.97,3,7.06,3,229.90,3,.00,3,12.43,
1,2016,183,218,607,27.62,3,79.96,3,.00,3,.00,3,29.96,3,7.50,3,221.50,3,.00,3,12.43,
1,2016,183,219,607,27.51,3,78.40,3,.00,3,.00,3,29.96,3,7.79,3,214.90,3,.00,3,12.43,
1,2016,183,220,607,27.55,3,78.26,3,.00,3,.09,3,29.96,3,7.83,3,208.00,3,.00,3,12.43,
1,2016,183,221,607,27.65,3,79.69,3,.00,3,.00,3,29.96,3,7.78,3,237.70,3,.00,3,12.43,
1,2016,183,222,607,27.68,3,79.76,3,.00,3,.00,3,29.97,3,7.58,3,232.40,3,.00,3,12.43,
1,2016,183,223,607,27.68,3,80.10,3,.00,3,.00,3,29.97,3,7.17,3,224.10,3,.00,3,12.43,
1,2016,183,224,607,27.79,3,79.25,3,.00,3,.00,3,29.96,3,8.32,3,229.00,3,.00,3,12.43,
1,2016,183,225,607,27.82,3,80.40,3,.00,3,.00,3,29.97,3,8.20,3,223.20,3,.00,3,12.43,
1,2016,183,226,607,27.68,3,79.89,3,.00,3,.00,3,29.97,3,8.58,3,226.70,3,.00,3,12.43,
1,2016,183,227,607,27.68,3,79.28,3,.00,3,.00,3,29.97,3,7.43,3,225.50,3,.00,3,12.43,
1,2016,183,228,607,27.72,3,79.65,3,.00,3,.00,3,29.97,3,7.68,3,232.70,3,.00,3,12.43,
1,2016,183,229,607,27.68,3,79.72,3,.00,3,.00,3,29.97,3,9.78,3,228.20,3,.00,3,12.39,
1,2016,183,230,607,27.62,3,79.55,3,.00,3,.00,3,29.96,3,9.90,3,222.80,3,.00,3,12.38,
1,2016,183,231,607,27.62,3,80.30,3,.00,3,.09,3,29.97,3,9.14,3,221.80,3,.00,3,12.42,
1,2016,183,232,607,27.55,3,80.80,3,.00,3,.00,3,29.97,3,9.69,3,233.90,3,.00,3,12.39,
1,2016,183,233,607,27.68,3,81.30,3,.00,3,.00,3,29.97,3,9.79,3,227.80,3,.00,3,12.42,
1,2016,183,234,607,27.58,3,79.72,3,.00,3,.00,3,29.96,3,9.90,3,221.90,3,.00,3,12.42,
1,2016,183,235,607,27.65,3,79.86,3,.00,3,.09,3,29.97,3,8.90,3,216.10,3,.00,3,12.43,
1,2016,183,236,607,27.58,3,80.90,3,.00,3,.00,3,29.97,3,7.63,3,226.60,3,.00,3,12.43,
1,2016,183,237,607,27.65,3,80.60,3,.00,3,.00,3,29.97,3,8.17,3,215.30,3,.00,3,12.43,
1,2016,183,238,607,27.55,3,79.96,3,.00,3,.00,3,29.97,3,7.70,3,229.80,3,.00,3,12.43,
1,2016,183,239,607,27.58,3,80.30,3,.00,3,.00,3,29.97,3,8.58,3,227.90,3,.00,3,12.43,
1,2016,183,240,607,27.51,3,79.86,3,.00,3,.00,3,29.97,3,8.08,3,227.10,3,.00,3,12.43,
1,2016,183,241,607,27.58,3,79.99,3,.00,3,.00,3,29.97,3,7.88,3,227.30,3,.00,3,12.43,
1,2016,183,242,607,27.65,3,79.72,3,.00,3,.00,3,29.97,3,7.68,3,227.50,3,.00,3,12.38,
1,2016,183,243,607,27.55,3,78.87,3,.00,3,.00,3,29.97,3,8.40,3,236.70,3,.00,3,12.41,
1,2016,183,244,607,27.51,3,78.81,3,.00,3,.00,3,29.97,3,7.93,3,231.00,3,.00,3,12.41,
1,2016,183,245,607,27.58,3,78.91,3,.00,3,.00,3,29.97,3,7.93,3,217.90,3,.00,3,12.42,
1,2016,183,246,607,27.48,3,78.84,3,.00,3,.00,3,29.97,3,8.34,3,230.00,3,.00,3,12.42,
1,2016,183,247,607,27.55,3,77.99,3,.00,3,.00,3,29.97,3,8.19,3,234.00,3,.00,3,12.42,
1,2016,183,248,607,27.55,3,78.06,3,.00,3,.00,3,29.97,3,8.71,3,225.00,3,.00,3,12.42,
1,2016,183,249,607,27.51,3,78.23,3,.00,3,.00,3,29.97,3,8.44,3,220.80,3,.00,3,12.42,
1,2016,183,250,607,27.55,3,78.57,3,.00,3,.00,3,29.97,3,7.79,3,221.30,3,.00,3,12.42,
1,2016,183,251,607,27.55,3,77.89,3,.00,3,.00,3,29.97,3,6.91,3,225.40,3,.00,3,12.43,
1,2016,183,252,607,27.62,3,77.69,3,.00,3,.00,3,29.98,3,6.60,3,235.60,3,.00,3,12.42,
1,2016,183,253,607,27.58,3,77.42,3,.00,3,.00,3,29.97,3,7.08,3,219.10,3,.00,3,12.42,
1,2016,183,254,607,27.62,3,77.92,3,.00,3,.00,3,29.97,3,7.13,3,226.70,3,.00,3,12.42,
1,2016,183,255,607,27.62,3,78.37,3,.00,3,.00,3,29.97,3,6.76,3,232.80,3,.00,3,12.42,
1,2016,183,256,607,27.68,3,79.38,3,.00,3,.00,3,29.98,3,6.42,3,225.90,3,.00,3,12.42,
1,2016,183,257,607,27.62,3,78.09,3,.00,3,.00,3,29.98,3,6.41,3,231.30,3,.00,3,12.42,
1,2016,183,258,607,27.62,3,77.65,3,.00,3,.00,3,29.98,3,7.56,3,232.50,3,.00,3,12.42,
1,2016,183,259,607,27.62,3,76.70,3,.00,3,.00,3,29.98,3,6.82,3,226.80,3,.00,3,12.37,
1,2016,183,300,607,27.68,3,77.96,3,.00,3,.00,3,29.98,3,6.45,3,243.00,3,.00,3,12.41,
1,2016,183,301,607,27.58,3,76.23,3,.00,3,.00,3,29.98,3,6.16,3,240.50,3,.00,3,12.37,
1,2016,183,302,607,27.55,3,76.91,3,.00,3,.00,3,29.98,3,5.54,3,233.20,3,.00,3,12.41,
1,2016,183,303,607,27.68,3,78.60,3,.00,3,.00,3,29.98,3,5.28,3,230.30,3,.00,3,12.40,
1,2016,183,304,607,27.65,3,78.09,3,.00,3,.00,3,29.98,3,5.20,3,237.10,3,.00,3,12.41,
1,2016,183,305,607,27.75,3,79.55,3,.00,3,.00,3,29.98,3,6.68,3,238.50,3,.00,3,12.41,
1,2016,183,306,607,27.62,3,76.84,3,.00,3,.00,3,29.98,3,6.86,3,246.00,3,.00,3,12.41,
1,2016,183,307,607,27.58,3,76.57,3,.00,3,.00,3,29.98,3,6.05,3,238.30,3,.00,3,12.41,
1,2016,183,308,607,27.68,3,77.89,3,.00,3,.00,3,29.98,3,5.38,3,243.30,3,.00,3,12.41,
1,2016,183,309,607,27.72,3,77.01,3,.00,3,.00,3,29.98,3,5.64,3,233.90,3,.00,3,12.41,
1,2016,183,310,607,27.55,3,76.40,3,.00,3,.00,3,29.98,3,6.27,3,240.90,3,.00,3,12.41,
1,2016,183,311,607,27.62,3,77.11,3,.00,3,.09,3,29.98,3,6.43,3,237.60,3,.00,3,12.41,
1,2016,183,312,607,27.68,3,77.25,3,.00,3,.00,3,29.98,3,6.58,3,236.50,3,.00,3,12.37,
1,2016,183,313,607,27.58,3,77.35,3,.00,3,.00,3,29.98,3,6.42,3,238.60,3,.00,3,12.40,
1,2016,183,314,607,27.62,3,76.64,3,.00,3,.00,3,29.99,3,5.64,3,229.10,3,.00,3,12.40,
1,2016,183,315,607,27.62,3,78.16,3,.00,3,.00,3,29.99,3,5.78,3,228.90,3,.00,3,12.41,
1,2016,183,316,607,27.62,3,76.98,3,.00,3,.00,3,29.99,3,5.41,3,233.20,3,.00,3,12.41,
1,2016,183,317,607,27.68,3,76.94,3,.00,3,.00,3,29.99,3,6.71,3,241.10,3,.00,3,12.41,
1,2016,183,318,607,27.58,3,77.01,3,.00,3,.00,3,29.99,3,6.34,3,243.80,3,.00,3,12.41,
1,2016,183,319,607,27.62,3,77.55,3,.00,3,.00,3,29.99,3,6.26,3,244.40,3,.00,3,12.41,
1,2016,183,320,607,27.72,3,76.91,3,.00,3,.00,3,29.99,3,6.96,3,240.00,3,.00,3,12.41,
1,2016,183,321,607,27.65,3,76.40,3,.00,3,.00,3,29.99,3,6.80,3,240.60,3,.00,3,12.41,
1,2016,183,322,607,27.65,3,77.18,3,.00,3,.00,3,29.99,3,6.15,3,236.70,3,.00,3,12.41,
1,2016,183,323,607,27.68,3,77.14,3,.00,3,.00,3,29.99,3,6.49,3,234.60,3,.00,3,12.41,
1,2016,183,324,607,27.72,3,77.35,3,.00,3,.00,3,29.99,3,6.78,3,239.70,3,.00,3,12.41,
1,2016,183,325,607,27.68,3,77.72,3,.00,3,.00,3,29.99,3,6.02,3,242.60,3,.00,3,12.41,
1,2016,183,326,607,27.65,3,76.74,3,.00,3,.00,3,29.99,3,5.89,3,239.20,3,.00,3,12.41,
1,2016,183,327,607,27.51,3,76.81,3,.00,3,.00,3,29.99,3,5.46,3,238.20,3,.00,3,12.41,
1,2016,183,328,607,27.72,3,78.13,3,.00,3,.00,3,29.99,3,4.83,3,240.80,3,.00,3,12.41,
1,2016,183,329,607,27.79,3,76.70,3,.00,3,.00,3,29.99,3,5.90,3,238.20,3,.00,3,12.37,
1,2016,183,330,607,27.62,3,76.13,3,.00,3,.00,3,29.99,3,6.98,3,237.80,3,.00,3,12.39,
1,2016,183,331,607,27.62,3,77.42,3,.00,3,.00,3,29.99,3,6.78,3,234.30,3,.00,3,12.40,
1,2016,183,332,607,27.62,3,76.33,3,.00,3,.00,3,29.99,3,6.28,3,235.40,3,.00,3,12.37,
1,2016,183,333,607,27.68,3,76.20,3,.00,3,.09,3,29.99,3,6.30,3,230.20,3,.00,3,12.40,
1,2016,183,334,607,27.65,3,75.96,3,.00,3,.00,3,29.99,3,6.30,3,237.10,3,.00,3,12.39,
1,2016,183,335,607,27.65,3,75.75,3,.00,3,.00,3,29.99,3,6.48,3,229.90,3,.00,3,12.40,
1,2016,183,336,607,27.68,3,76.06,3,.00,3,.00,3,29.99,3,6.84,3,233.30,3,.00,3,12.40,
1,2016,183,337,607,27.62,3,75.86,3,.00,3,.00,3,29.99,3,6.09,3,239.90,3,.00,3,12.41,
1,2016,183,338,607,27.65,3,75.89,3,.00,3,.00,3,29.99,3,5.64,3,242.20,3,.00,3,12.41,
1,2016,183,339,607,27.62,3,75.96,3,.00,3,.00,3,29.99,3,4.78,3,237.50,3,.00,3,12.40,
1,2016,183,340,607,27.62,3,75.75,3,.00,3,.00,3,29.99,3,3.70,3,239.50,3,.00,3,12.40,
1,2016,183,341,607,27.58,3,75.82,3,.00,3,.00,3,29.99,3,4.91,3,243.60,3,.00,3,12.41,
1,2016,183,342,607,27.62,3,75.96,3,.00,3,.00,3,29.99,3,5.38,3,241.80,3,.00,3,12.36,
1,2016,183,343,607,27.65,3,76.23,3,.00,3,.00,3,29.99,3,5.66,3,236.80,3,.00,3,12.39,
1,2016,183,344,607,27.72,3,77.52,3,.00,3,.00,3,29.99,3,5.99,3,249.80,3,.00,3,12.40,
1,2016,183,345,607,27.72,3,78.09,3,.00,3,.00,3,29.99,3,5.54,3,246.50,3,.00,3,12.40,
1,2016,183,346,607,27.72,3,77.21,3,.00,3,.00,3,29.99,3,6.02,3,238.30,3,.00,3,12.40,
1,2016,183,347,607,27.72,3,77.89,3,.00,3,.00,3,29.99,3,6.03,3,241.40,3,.00,3,12.40,
1,2016,183,348,607,27.65,3,77.96,3,.00,3,.00,3,29.99,3,6.24,3,236.70,3,.00,3,12.40,
1,2016,183,349,607,27.68,3,76.57,3,.00,3,.00,3,29.99,3,6.41,3,250.30,3,.00,3,12.40,
1,2016,183,350,607,27.58,3,77.04,3,.00,3,.00,3,29.99,3,6.33,3,236.20,3,.00,3,12.40,
1,2016,183,351,607,27.65,3,76.09,3,.00,3,.00,3,29.99,3,7.32,3,244.30,3,.00,3,12.40,
1,2016,183,352,607,27.68,3,76.47,3,.00,3,.00,3,29.99,3,6.62,3,238.40,3,.00,3,12.40,
1,2016,183,353,607,27.55,3,76.50,3,.00,3,.00,3,29.99,3,7.34,3,236.40,3,.00,3,12.40,
1,2016,183,354,607,27.65,3,76.09,3,.00,3,.00,3,29.99,3,6.57,3,239.70,3,.00,3,12.40,
1,2016,183,355,607,27.62,3,76.87,3,.00,3,.00,3,29.99,3,5.86,3,235.40,3,.00,3,12.40,
1,2016,183,356,607,27.68,3,76.87,3,.00,3,.00,3,29.99,3,7.14,3,226.30,3,.00,3,12.40,
1,2016,183,357,607,27.65,3,76.94,3,.00,3,.00,3,29.99,3,6.99,3,235.00,3,.00,3,12.40,
1,2016,183,358,607,27.68,3,77.01,3,.00,3,.00,3,29.99,3,6.65,3,234.60,3,.00,3,12.40,
1,2016,183,359,607,27.68,3,76.84,3,.00,3,.00,3,29.99,3,6.67,3,228.00,3,.00,3,12.36,
1,2016,183,400,607,27.65,3,76.81,3,.00,3,.00,3,29.99,3,7.15,3,233.20,3,.00,3,12.39,
1,2016,183,401,607,27.65,3,77.11,3,.00,3,.00,3,29.99,3,6.89,3,233.90,3,.00,3,12.37,
1,2016,183,402,607,27.68,3,76.30,3,.00,3,.00,3,29.99,3,6.45,3,237.50,3,.00,3,12.40,
1,2016,183,403,607,27.58,3,76.53,3,.00,3,.00,3,29.99,3,5.98,3,246.20,3,.00,3,12.36,
1,2016,183,404,607,27.65,3,76.50,3,.00,3,.00,3,29.99,3,7.05,3,241.00,3,.00,3,12.40,
1,2016,183,405,607,27.68,3,77.31,3,.00,3,.00,3,29.99,3,7.33,3,245.10,3,.00,3,12.38,
1,2016,183,406,607,27.62,3,75.99,3,.00,3,.00,3,29.99,3,6.69,3,241.30,3,.00,3,12.40,
1,2016,183,407,607,27.65,3,76.50,3,.00,3,.00,3,29.99,3,6.39,3,245.90,3,.00,3,12.40,
1,2016,183,408,607,27.65,3,75.89,3,.00,3,.00,3,29.99,3,7.05,3,239.90,3,.00,3,12.40,
1,2016,183,409,607,27.55,3,76.33,3,.00,3,.00,3,29.99,3,7.41,3,242.40,3,.00,3,12.40,
1,2016,183,410,607,27.65,3,75.92,3,.00,3,.00,3,29.99,3,7.37,3,247.30,3,.00,3,12.40,
1,2016,183,411,607,27.62,3,76.26,3,.00,3,.00,3,29.99,3,5.95,3,252.30,3,.00,3,12.40,
1,2016,183,412,607,27.75,3,77.31,3,.00,3,.00,3,29.99,3,6.23,3,228.20,3,.00,3,12.36,
1,2016,183,413,607,27.62,3,76.87,3,.00,3,.00,3,29.99,3,7.39,3,241.10,3,.00,3,12.39,
1,2016,183,414,607,27.68,3,76.47,3,.00,3,.00,3,29.99,3,6.56,3,237.00,3,.00,3,12.39,
1,2016,183,415,607,27.68,3,76.74,3,.00,3,.00,3,29.99,3,6.59,3,220.90,3,.00,3,12.39,
1,2016,183,416,607,27.62,3,76.77,3,.00,3,.00,3,29.99,3,6.06,3,231.10,3,.00,3,12.39,
1,2016,183,417,607,27.72,3,76.87,3,.00,3,.00,3,29.99,3,6.00,3,235.00,3,.00,3,12.39,
1,2016,183,418,607,27.65,3,76.81,3,.00,3,.00,3,29.99,3,6.48,3,240.30,3,.00,3,12.40,
1,2016,183,419,607,27.62,3,75.99,3,.00,3,.00,3,29.99,3,5.93,3,230.70,3,.00,3,12.39,
1,2016,183,420,607,27.65,3,76.50,3,.00,3,.00,3,29.99,3,6.64,3,235.30,3,.00,3,12.39,
1,2016,183,421,607,27.72,3,76.70,3,.00,3,.00,3,29.99,3,7.11,3,229.80,3,.00,3,12.39,
1,2016,183,422,607,27.68,3,76.26,3,.00,3,.00,3,29.99,3,7.03,3,229.20,3,.00,3,12.40,
1,2016,183,423,607,27.55,3,75.38,3,.00,3,.09,3,29.99,3,6.38,3,233.10,3,.00,3,12.40,
1,2016,183,424,607,27.62,3,76.26,3,.00,3,.00,3,29.99,3,5.79,3,239.50,3,.00,3,12.40,
1,2016,183,425,607,27.62,3,76.16,3,.00,3,.09,3,29.99,3,5.51,3,242.10,3,.00,3,12.39,
1,2016,183,426,607,27.62,3,77.04,3,.00,3,.00,3,29.99,3,6.07,3,234.60,3,.00,3,12.39,
1,2016,183,427,607,27.58,3,76.03,3,.00,3,.00,3,29.99,3,6.99,3,240.00,3,.00,3,12.39,
1,2016,183,428,607,27.65,3,77.45,3,.00,3,.00,3,29.99,3,6.85,3,247.40,3,.00,3,12.40,
1,2016,183,429,607,27.72,3,76.94,3,.00,3,.09,3,29.99,3,7.00,3,234.50,3,.00,3,12.35,
1,2016,183,430,607,27.62,3,76.67,3,.00,3,.09,3,29.99,3,6.14,3,241.30,3,.00,3,12.38,
1,2016,183,431,607,27.65,3,76.84,3,.00,3,.09,3,29.99,3,5.94,3,239.40,3,.00,3,12.39,
1,2016,183,432,607,27.62,3,77.25,3,.00,3,.17,3,29.99,3,5.19,3,246.00,3,.00,3,12.35,
1,2016,183,433,607,27.58,3,76.98,3,.00,3,.17,3,29.99,3,5.39,3,240.00,3,.00,3,12.39,
1,2016,183,434,607,27.62,3,76.33,3,.00,3,.17,3,29.99,3,5.97,3,245.50,3,.00,3,12.35,
1,2016,183,435,607,27.65,3,75.69,3,.00,3,.34,3,29.99,3,5.87,3,243.50,3,.00,3,12.39,
1,2016,183,436,607,27.65,3,77.65,3,.00,3,.34,3,29.99,3,6.26,3,256.00,3,.00,3,12.38,
1,2016,183,437,607,27.72,3,76.47,3,.00,3,.34,3,29.99,3,6.54,3,246.00,3,.00,3,12.39,
1,2016,183,438,607,27.58,3,76.23,3,.00,3,.52,3,29.99,3,6.75,3,240.90,3,.00,3,12.39,
1,2016,183,439,607,27.55,3,75.65,3,.00,3,.60,3,29.99,3,6.26,3,248.50,3,.00,3,12.39,
1,2016,183,440,607,27.65,3,77.18,3,.00,3,.77,3,29.99,3,6.54,3,244.50,3,.00,3,12.39,
1,2016,183,441,607,27.65,3,76.06,3,.00,3,.86,3,29.99,3,6.00,3,242.70,3,.00,3,12.39,
1,2016,183,442,607,27.62,3,77.14,3,.00,3,1.12,3,29.99,3,6.02,3,237.60,3,.00,3,12.35,
1,2016,183,443,607,27.68,3,76.70,3,.00,3,1.29,3,29.99,3,6.45,3,242.20,3,.00,3,12.38,
1,2016,183,444,607,27.62,3,76.74,3,.00,3,1.55,3,29.99,3,6.32,3,237.60,3,.00,3,12.38,
1,2016,183,445,607,27.55,3,76.16,3,.00,3,1.81,3,29.99,3,6.34,3,236.70,3,.00,3,12.38,
1,2016,183,446,607,27.55,3,76.33,3,.00,3,2.15,3,29.99,3,6.25,3,231.70,3,.00,3,12.39,
1,2016,183,447,607,27.65,3,77.28,3,.00,3,2.49,3,29.99,3,5.83,3,235.90,3,.00,3,12.39,
1,2016,183,448,607,27.55,3,77.25,3,.00,3,2.92,3,29.99,3,5.72,3,247.70,3,.00,3,12.39,
1,2016,183,449,607,27.65,3,76.47,3,.00,3,3.44,3,29.99,3,5.30,3,239.50,3,.00,3,12.39,
1,2016,183,450,607,27.65,3,76.43,3,.00,3,3.96,3,29.99,3,5.06,3,226.50,3,.00,3,12.39,
1,2016,183,451,607,27.55,3,78.30,3,.00,3,4.56,3,29.99,3,4.94,3,232.50,3,.00,3,12.39,
1,2016,183,452,607,27.62,3,77.28,3,.00,3,5.25,3,29.99,3,5.40,3,229.40,3,.00,3,12.39,
1,2016,183,453,607,27.51,3,76.77,3,.00,3,5.93,3,29.99,3,5.78,3,226.20,3,.00,3,12.39,
1,2016,183,454,607,27.68,3,78.98,3,.00,3,6.79,3,30.00,3,5.35,3,229.70,3,.00,3,12.39,
1,2016,183,455,607,27.62,3,78.43,3,.00,3,7.57,3,30.00,3,5.08,3,231.10,3,.00,3,12.39,
1,2016,183,456,607,27.58,3,76.47,3,.00,3,8.43,3,30.00,3,4.70,3,232.90,3,.00,3,12.39,
1,2016,183,457,607,27.65,3,76.94,3,.00,3,9.37,3,30.00,3,4.61,3,230.70,3,.00,3,12.39,
1,2016,183,458,607,27.65,3,78.57,3,.00,3,10.41,3,30.00,3,4.38,3,224.70,3,.00,3,12.39,
1,2016,183,459,607,27.68,3,78.16,3,.00,3,11.44,3,30.00,3,6.00,3,248.70,3,.00,3,12.35,
1,2016,183,500,607,27.65,3,77.76,3,.00,3,12.64,3,30.00,3,5.89,3,242.90,3,.00,3,12.38,
1,2016,183,501,607,27.58,3,76.50,3,.00,3,13.85,3,30.00,3,5.24,3,237.40,3,.00,3,12.38,
1,2016,183,502,607,27.55,3,76.53,3,.01,3,15.05,3,30.00,3,4.46,3,229.30,3,.00,3,12.39,
1,2016,183,503,607,27.58,3,77.86,3,.01,3,16.34,3,30.00,3,3.92,3,236.40,3,.00,3,12.35,
1,2016,183,504,607,27.65,3,78.60,3,.01,3,17.63,3,30.00,3,4.32,3,248.10,3,.00,3,12.39,
1,2016,183,505,607,27.55,3,76.47,3,.01,3,19.01,3,30.00,3,5.43,3,254.10,3,.00,3,12.35,
1,2016,183,506,607,27.65,3,77.65,3,.01,3,20.47,3,30.00,3,4.15,3,243.70,3,.00,3,12.39,
1,2016,183,507,607,27.68,3,77.86,3,.01,3,21.93,3,30.00,3,3.92,3,253.40,3,.00,3,12.39,
1,2016,183,508,607,27.62,3,77.21,3,.01,3,23.48,3,30.00,3,4.05,3,242.10,3,.00,3,12.40,
1,2016,183,509,607,27.65,3,77.62,3,.01,3,25.03,3,30.00,3,4.05,3,262.90,3,.00,3,12.40,
1,2016,183,510,607,27.65,3,76.74,3,.01,3,26.75,3,30.00,3,5.26,3,240.80,3,.00,3,12.40,
1,2016,183,511,607,27.62,3,77.25,3,.01,3,28.55,3,30.00,3,3.68,3,240.70,3,.00,3,12.40,
1,2016,183,512,607,27.51,3,77.01,3,.01,3,30.36,3,30.00,3,3.64,3,242.50,3,.00,3,12.36,
1,2016,183,513,607,27.58,3,77.01,3,.01,3,32.25,3,30.00,3,4.35,3,252.90,3,.00,3,12.39,
1,2016,183,514,607,27.55,3,76.53,3,.01,3,34.05,3,30.00,3,5.27,3,256.90,3,.00,3,12.40,
1,2016,183,515,607,27.48,3,76.33,3,.01,3,36.03,3,30.00,3,4.60,3,254.00,3,.00,3,12.40,
1,2016,183,516,607,27.68,3,77.59,3,.02,3,41.54,3,30.00,3,4.30,3,253.10,3,.00,3,12.41,
1,2016,183,517,607,27.58,3,76.60,3,.02,3,44.12,3,30.00,3,4.56,3,261.20,3,.00,3,12.41,
1,2016,183,518,607,27.68,3,78.40,3,.01,3,42.40,3,30.00,3,4.14,3,254.30,3,.00,3,12.41,
1,2016,183,519,607,27.58,3,76.84,3,.02,3,44.12,3,30.00,3,4.81,3,257.10,3,.00,3,12.41,
1,2016,183,520,607,27.55,3,77.21,3,.02,3,46.01,3,30.00,3,5.00,3,256.70,3,.00,3,12.42,
1,2016,183,521,607,27.55,3,75.92,3,.02,3,53.58,3,30.00,3,4.31,3,262.80,3,.00,3,12.42,
1,2016,183,522,607,27.48,3,75.79,3,.02,3,50.91,3,30.00,3,3.73,3,254.70,3,.00,3,12.43,
1,2016,183,523,607,27.55,3,75.86,3,.02,3,54.78,3,30.00,3,3.23,3,255.20,3,.00,3,12.43,
1,2016,183,524,607,27.68,3,77.76,3,.03,3,64.32,3,30.00,3,4.07,3,269.70,3,.00,3,12.44,
1,2016,183,525,607,27.62,3,75.82,3,.02,3,60.97,3,30.00,3,4.50,3,271.50,3,.00,3,12.44,
1,2016,183,526,607,27.62,3,75.52,3,.04,3,74.21,3,30.00,3,3.69,3,277.70,3,.00,3,12.45,
1,2016,183,527,607,27.79,3,76.94,3,.03,3,65.70,3,30.00,3,4.14,3,257.70,3,.00,3,12.45,
1,2016,183,528,607,27.79,3,76.67,3,.02,3,63.64,3,30.00,3,3.58,3,268.20,3,.00,3,12.45,
1,2016,183,529,607,27.75,3,76.30,3,.04,3,83.25,3,30.00,3,3.78,3,271.40,3,.00,3,12.40,
1,2016,183,530,607,27.68,3,76.20,3,.07,3,119.97,3,30.00,3,2.65,3,273.60,3,.00,3,12.45,
1,2016,183,531,607,27.75,3,77.08,3,.08,3,126.50,3,30.00,3,3.71,3,265.40,3,.00,3,12.47,
1,2016,183,532,607,27.72,3,76.23,3,.08,3,132.87,3,30.00,3,4.10,3,264.50,3,.00,3,12.48,
1,2016,183,533,607,27.79,3,75.79,3,.08,3,138.54,3,30.00,3,3.92,3,263.30,3,.00,3,12.49,
1,2016,183,534,607,27.75,3,75.82,3,.08,3,143.36,3,30.00,3,3.28,3,264.40,3,.00,3,12.45,
1,2016,183,535,607,27.72,3,75.79,3,.09,3,148.52,3,30.00,3,2.36,3,270.80,3,.00,3,12.51,
1,2016,183,536,607,27.89,3,75.92,3,.09,3,154.54,3,30.00,3,2.47,3,261.30,3,.00,3,12.48,
1,2016,183,537,607,27.89,3,75.69,3,.09,3,161.16,3,30.00,3,3.63,3,258.70,3,.00,3,12.53,
1,2016,183,538,607,27.92,3,76.26,3,.10,3,167.10,3,30.00,3,4.00,3,267.90,3,.00,3,12.54,
1,2016,183,539,607,27.99,3,74.87,3,.10,3,173.21,3,30.00,3,3.82,3,247.00,3,.00,3,12.56,
1,2016,183,540,607,28.02,3,75.35,3,.10,3,178.96,3,30.00,3,3.68,3,248.80,3,.00,3,12.57,
1,2016,183,541,607,27.96,3,74.81,3,.10,3,184.47,3,30.01,3,3.22,3,246.60,3,.00,3,12.58,
1,2016,183,542,607,27.89,3,74.09,3,.08,3,159.53,3,30.01,3,3.01,3,247.70,3,.00,3,12.54,
1,2016,183,543,607,27.85,3,73.75,3,.04,3,107.07,3,30.01,3,2.82,3,249.50,3,.00,3,12.57,
1,2016,183,544,607,27.82,3,74.30,3,.04,3,106.98,3,30.01,3,2.86,3,236.00,3,.00,3,12.57,
1,2016,183,545,607,27.96,3,74.23,3,.05,3,123.93,3,30.01,3,3.16,3,246.80,3,.00,3,12.58,
1,2016,183,546,607,27.85,3,74.50,3,.05,3,125.04,3,30.01,3,3.74,3,251.60,3,.00,3,12.59,
1,2016,183,547,607,27.89,3,74.36,3,.09,3,176.56,3,30.01,3,3.55,3,257.80,3,.00,3,12.60,
1,2016,183,548,607,27.82,3,74.19,3,.13,3,230.40,3,30.01,3,2.78,3,255.20,3,.00,3,12.62,
1,2016,183,549,607,27.92,3,74.26,3,.13,3,237.88,3,30.01,3,2.74,3,253.70,3,.00,3,12.65,
1,2016,183,550,607,28.02,3,74.19,3,.14,3,243.64,3,30.01,3,3.33,3,250.00,3,.00,3,12.67,
1,2016,183,551,607,28.09,3,74.36,3,.14,3,249.23,3,30.01,3,2.29,3,267.50,3,.00,3,12.69,
1,2016,183,552,607,28.19,3,73.79,3,.14,3,256.88,3,30.01,3,2.62,3,267.90,3,.00,3,12.71,
1,2016,183,553,607,28.09,3,73.89,3,.14,3,265.40,3,30.01,3,2.62,3,261.80,3,.00,3,12.73,
1,2016,183,554,607,28.16,3,73.55,3,.15,3,272.28,3,30.01,3,3.47,3,244.30,3,.00,3,12.75,
1,2016,183,555,607,28.06,3,72.74,3,.15,3,278.21,3,30.01,3,3.39,3,250.80,3,.00,3,12.77,
1,2016,183,556,607,28.19,3,73.92,3,.15,3,284.32,3,30.01,3,2.83,3,254.30,3,.00,3,12.80,
1,2016,183,557,607,28.16,3,73.25,3,.16,3,290.76,3,30.01,3,3.06,3,251.90,3,.00,3,12.82,
1,2016,183,558,607,28.19,3,73.01,3,.16,3,297.73,3,30.01,3,3.59,3,239.10,3,.00,3,12.84,
1,2016,183,559,607,28.23,3,72.43,3,.16,3,304.69,3,30.01,3,3.11,3,232.10,3,.00,3,12.82,
1,2016,183,600,607,28.19,3,72.33,3,.17,3,312.26,3,30.01,3,2.52,3,264.50,3,.00,3,12.87,
1,2016,183,601,607,28.19,3,72.53,3,.17,3,319.14,3,30.01,3,2.73,3,245.90,3,.00,3,12.89,
1,2016,183,602,607,28.33,3,71.89,3,.17,3,325.16,3,30.01,3,1.64,3,249.20,3,.00,3,12.91,
1,2016,183,603,607,28.40,3,71.58,3,.18,3,331.44,3,30.01,3,1.48,3,240.70,3,.00,3,12.93,
1,2016,183,604,607,28.46,3,71.75,3,.17,3,336.94,3,30.01,3,2.52,3,252.80,3,.00,3,12.94,
1,2016,183,605,607,28.43,3,71.72,3,.17,3,342.78,3,30.01,3,2.33,3,250.80,3,.00,3,12.91,
1,2016,183,606,607,28.50,3,71.55,3,.17,3,349.75,3,30.01,3,2.32,3,246.20,3,.00,3,12.97,
1,2016,183,607,607,28.50,3,71.99,3,.17,3,356.89,3,30.01,3,1.51,3,239.70,3,.00,3,12.93,
1,2016,183,608,607,28.50,3,71.82,3,.17,3,364.03,3,30.01,3,1.28,3,259.40,3,.00,3,12.97,
1,2016,183,609,607,28.50,3,71.55,3,.18,3,372.27,3,30.01,3,1.60,3,252.00,3,.00,3,12.97,
1,2016,183,610,607,28.57,3,71.79,3,.19,3,379.32,3,30.01,3,1.33,3,236.70,3,.00,3,12.97,
1,2016,183,611,607,28.60,3,71.69,3,.19,3,383.27,3,30.01,3,1.54,3,237.40,3,.00,3,12.97,
1,2016,183,612,607,28.60,3,72.53,3,.20,3,389.98,3,30.02,3,2.86,3,265.00,3,.00,3,12.93,
1,2016,183,613,607,28.53,3,71.75,3,.21,3,397.75,3,30.02,3,2.14,3,255.50,3,.00,3,12.96,
1,2016,183,614,607,28.60,3,72.63,3,.22,3,407.06,3,30.02,3,1.79,3,242.20,3,.00,3,12.96,
1,2016,183,615,607,28.60,3,71.62,3,.22,3,409.91,3,30.02,3,1.56,3,228.50,3,.00,3,12.96,
1,2016,183,616,607,28.60,3,71.58,3,.22,3,413.27,3,30.02,3,1.74,3,212.40,3,.00,3,12.96,
1,2016,183,617,607,28.53,3,71.58,3,.22,3,415.85,3,30.02,3,1.38,3,224.10,3,.00,3,12.96,
1,2016,183,618,607,28.50,3,71.35,3,.22,3,419.47,3,30.02,3,1.52,3,215.00,3,.00,3,12.96,
1,2016,183,619,607,28.46,3,71.62,3,.22,3,426.20,3,30.02,3,1.47,3,205.70,3,.00,3,12.95,
1,2016,183,620,607,28.46,3,71.28,3,.23,3,431.88,3,30.02,3,1.17,3,201.30,3,.00,3,12.96,
1,2016,183,621,607,28.46,3,71.58,3,.23,3,438.35,3,30.02,3,.90,3,213.80,3,.00,3,12.95,
1,2016,183,622,607,28.43,3,71.48,3,.23,3,444.04,3,30.02,3,.62,3,200.00,3,.00,3,12.96,
1,2016,183,623,607,28.53,3,71.38,3,.24,3,449.98,3,30.02,3,.43,3,190.80,3,.00,3,12.95,
1,2016,183,624,607,28.53,3,71.58,3,.24,3,456.45,3,30.02,3,.99,3,195.60,3,.00,3,12.95,
1,2016,183,625,607,28.57,3,70.94,3,.24,3,462.40,3,30.02,3,1.10,3,208.00,3,.00,3,12.94,
1,2016,183,626,607,28.53,3,71.14,3,.25,3,467.83,3,30.02,3,.85,3,180.20,3,.00,3,12.94,
1,2016,183,627,607,28.70,3,72.23,3,.25,3,473.26,3,30.02,3,.69,3,243.40,3,.00,3,12.95,
1,2016,183,628,607,28.84,3,71.72,3,.25,3,479.99,3,30.02,3,.00,3,178.10,3,.00,3,12.94,
1,2016,183,629,607,28.84,3,70.84,3,.25,3,486.19,3,30.02,3,.00,3,182.20,3,.00,3,12.92,
1,2016,183,630,607,28.87,3,70.43,3,.26,3,492.91,3,30.02,3,.00,3,181.90,3,.00,3,12.94,
1,2016,183,631,607,29.01,3,70.33,3,.26,3,499.63,3,30.02,3,.28,3,247.20,3,.00,3,12.94,
1,2016,183,632,607,29.04,3,70.70,3,.26,3,505.32,3,30.02,3,1.13,3,247.40,3,.00,3,12.94,
1,2016,183,633,607,29.04,3,70.67,3,.27,3,510.75,3,30.02,3,1.18,3,275.80,3,.00,3,12.94,
1,2016,183,634,607,29.11,3,70.74,3,.27,3,516.70,3,30.02,3,1.20,3,254.30,3,.00,3,12.93,
1,2016,183,635,607,29.04,3,70.53,3,.27,3,523.17,3,30.03,3,1.29,3,250.00,3,.00,3,12.94,
1,2016,183,636,607,28.97,3,70.40,3,.28,3,529.63,3,30.03,3,1.61,3,256.10,3,.00,3,12.89,
1,2016,183,637,607,28.94,3,70.43,3,.28,3,536.87,3,30.03,3,1.23,3,259.40,3,.00,3,12.94,
1,2016,183,638,607,29.01,3,70.63,3,.28,3,543.08,3,30.03,3,1.11,3,259.10,3,.00,3,12.91,
1,2016,183,639,607,28.94,3,70.53,3,.29,3,549.80,3,30.03,3,1.23,3,251.40,3,.00,3,12.93,
1,2016,183,640,607,28.97,3,70.77,3,.29,3,556.01,3,30.03,3,1.67,3,256.70,3,.00,3,12.94,
1,2016,183,641,607,28.97,3,70.50,3,.29,3,561.18,3,30.03,3,1.56,3,255.60,3,.00,3,12.94,
1,2016,183,642,607,29.04,3,70.70,3,.29,3,565.06,3,30.03,3,1.10,3,243.60,3,.00,3,12.91,
1,2016,183,643,607,29.01,3,70.40,3,.30,3,570.49,3,30.03,3,.79,3,248.00,3,.00,3,12.93,
1,2016,183,644,607,28.97,3,70.67,3,.30,3,575.66,3,30.03,3,.73,3,247.90,3,.00,3,12.93,
1,2016,183,645,607,28.94,3,70.36,3,.30,3,581.87,3,30.03,3,.55,3,241.30,3,.00,3,12.93,
1,2016,183,646,607,29.04,3,70.33,3,.31,3,591.18,3,30.03,3,.24,3,233.80,3,.00,3,12.93,
1,2016,183,647,607,29.04,3,69.58,3,.31,3,598.94,3,30.03,3,1.09,3,226.20,3,.00,3,12.93,
1,2016,183,648,607,28.94,3,69.92,3,.31,3,606.18,3,30.03,3,.48,3,225.80,3,.00,3,12.93,
1,2016,183,649,607,28.94,3,70.09,3,.32,3,612.39,3,30.03,3,.38,3,226.20,3,.00,3,12.93,
1,2016,183,650,607,28.97,3,70.50,3,.32,3,618.34,3,30.03,3,.00,3,236.80,3,.00,3,12.93,
1,2016,183,651,607,29.18,3,70.46,3,.32,3,624.28,3,30.03,3,.00,3,236.30,3,.00,3,12.93,
1,2016,183,652,607,29.28,3,70.30,3,.33,3,629.46,3,30.03,3,.00,3,269.70,3,.00,3,12.93,
1,2016,183,653,607,29.24,3,68.87,3,.33,3,635.14,3,30.03,3,.75,3,255.60,3,.00,3,12.93,
1,2016,183,654,607,29.24,3,69.18,3,.33,3,641.87,3,30.03,3,1.02,3,262.50,3,.00,3,12.93,
1,2016,183,655,607,29.28,3,68.67,3,.34,3,648.60,3,30.03,3,.43,3,260.10,3,.00,3,12.93,
1,2016,183,656,607,29.31,3,68.90,3,.34,3,654.55,3,30.03,3,.00,3,260.60,3,.00,3,12.93,
1,2016,183,657,607,29.31,3,69.17,3,.34,3,661.03,3,30.03,3,.04,3,291.80,3,.00,3,12.93,
1,2016,183,658,607,29.45,3,69.04,3,.35,3,668.51,3,30.03,3,.01,3,267.30,3,.00,3,12.93,
1,2016,183,659,607,29.51,3,69.21,3,.35,3,673.17,3,30.03,3,.00,3,300.30,3,.00,3,12.91,
1,2016,183,700,607,29.68,3,69.58,3,.35,3,679.63,3,30.03,3,.00,3,302.10,3,.00,3,12.93,
1,2016,183,701,607,30.02,3,69.44,3,.36,3,683.76,3,30.03,3,.00,3,209.50,3,.00,3,12.93,
1,2016,183,702,607,30.02,3,66.83,3,.36,3,689.71,3,30.03,3,.00,3,148.50,3,.00,3,12.92,
1,2016,183,703,607,29.88,3,66.36,3,.36,3,696.70,3,30.03,3,.00,3,150.00,3,.00,3,12.93,
1,2016,183,704,607,29.85,3,66.43,3,.37,3,703.94,3,30.03,3,.00,3,150.80,3,.00,3,12.93,
1,2016,183,705,607,29.54,3,66.15,3,.37,3,711.69,3,30.03,3,.04,3,185.10,3,.00,3,12.92,
1,2016,183,706,607,29.54,3,66.90,3,.37,3,718.42,3,30.03,3,.41,3,197.30,3,.00,3,12.92,
1,2016,183,707,607,29.34,3,67.14,3,.38,3,724.62,3,30.03,3,.17,3,159.20,3,.00,3,12.88,
1,2016,183,708,607,29.41,3,67.64,3,.38,3,730.83,3,30.03,3,.00,3,159.50,3,.00,3,12.92,
1,2016,183,709,607,29.41,3,67.37,3,.38,3,736.52,3,30.03,3,.24,3,159.70,3,.00,3,12.88,
1,2016,183,710,607,29.31,3,67.81,3,.39,3,743.76,3,30.03,3,.39,3,154.30,3,.00,3,12.92,
1,2016,183,711,607,29.20,3,67.81,3,.39,3,750.49,3,30.03,3,.42,3,181.30,3,.00,3,12.92,
1,2016,183,712,607,29.17,3,68.35,3,.40,3,757.21,3,30.03,3,.02,3,146.10,3,.00,3,12.89,
1,2016,183,713,607,29.24,3,68.59,3,.40,3,764.19,3,30.03,3,.11,3,145.30,3,.00,3,12.92,
1,2016,183,714,607,29.17,3,68.32,3,.40,3,770.40,3,30.02,3,.04,3,171.20,3,.00,3,12.92,
1,2016,183,715,607,29.17,3,68.35,3,.40,3,775.31,3,30.03,3,.04,3,204.90,3,.00,3,12.92,
1,2016,183,716,607,29.20,3,68.62,3,.41,3,781.51,3,30.02,3,.17,3,194.50,3,.00,3,12.92,
1,2016,183,717,607,29.07,3,68.93,3,.41,3,785.91,3,30.03,3,.05,3,178.30,3,.00,3,12.92,
1,2016,183,718,607,29.17,3,69.10,3,.41,3,792.88,3,30.03,3,.00,3,165.50,3,.00,3,12.92,
1,2016,183,719,607,29.13,3,68.76,3,.42,3,799.60,3,30.03,3,.00,3,148.80,3,.00,3,12.92,
1,2016,183,720,607,29.20,3,68.86,3,.42,3,806.58,3,30.03,3,.00,3,212.00,3,.00,3,12.92,
1,2016,183,721,607,29.23,3,69.10,3,.42,3,813.04,3,30.03,3,.00,3,188.50,3,.00,3,12.92,
1,2016,183,722,607,29.23,3,68.72,3,.43,3,820.78,3,30.03,3,.00,3,161.20,3,.00,3,12.92,
1,2016,183,723,607,29.23,3,68.59,3,.43,3,825.95,3,30.03,3,.00,3,176.50,3,.00,3,12.91,
1,2016,183,724,607,29.23,3,68.49,3,.43,3,830.33,3,30.03,3,.00,3,176.90,3,.00,3,12.91,
1,2016,183,725,607,29.33,3,68.52,3,.44,3,836.02,3,30.03,3,.00,3,213.60,3,.00,3,12.91,
1,2016,183,726,607,29.33,3,68.45,3,.44,3,840.41,3,30.03,3,.00,3,280.00,3,.00,3,12.91,
1,2016,183,727,607,29.47,3,68.45,3,.44,3,846.10,3,30.03,3,.00,3,284.50,3,.00,3,12.91,
1,2016,183,728,607,29.57,3,67.91,3,.44,3,852.01,3,30.03,3,.53,3,298.40,3,.00,3,12.91,
1,2016,183,729,607,29.60,3,68.04,3,.45,3,858.99,3,30.03,3,.35,3,295.80,3,.00,3,12.89,
1,2016,183,730,607,29.53,3,68.31,3,.45,3,865.44,3,30.03,3,.55,3,301.90,3,.00,3,12.91,
1,2016,183,731,607,29.53,3,68.51,3,.46,3,871.38,3,30.03,3,.00,3,303.80,3,.00,3,12.91,
1,2016,183,732,607,29.43,3,68.92,3,.46,3,878.10,3,30.03,3,.30,3,313.40,3,.00,3,12.91,
1,2016,183,733,607,29.50,3,68.82,3,.46,3,884.82,3,30.03,3,1.23,3,311.90,3,.00,3,12.91,
1,2016,183,734,607,29.36,3,68.85,3,.47,3,892.05,3,30.03,3,1.33,3,313.10,3,.00,3,12.91,
1,2016,183,735,607,29.26,3,69.53,3,.47,3,898.26,3,30.03,3,1.00,3,318.00,3,.00,3,12.91,
1,2016,183,736,607,29.22,3,69.56,3,.47,3,904.20,3,30.03,3,.69,3,314.90,3,.00,3,12.90,
1,2016,183,737,607,29.19,3,71.36,3,.47,3,907.55,3,30.03,3,1.65,3,336.10,3,.00,3,12.91,
1,2016,183,738,607,29.26,3,71.90,3,.48,3,914.02,3,30.03,3,2.26,3,12.52,3,.00,3,12.86,
1,2016,183,739,607,29.12,3,73.09,3,.48,3,918.92,3,30.03,3,2.62,3,338.30,3,.00,3,12.91,
1,2016,183,740,607,28.95,3,73.66,3,.48,3,925.13,3,30.03,3,2.89,3,341.60,3,.00,3,12.86,
1,2016,183,741,607,28.85,3,74.41,3,.49,3,931.84,3,30.03,3,2.09,3,331.40,3,.00,3,12.90,
1,2016,183,742,607,28.71,3,74.68,3,.49,3,937.27,3,30.03,3,2.21,3,340.20,3,.00,3,12.87,
1,2016,183,743,607,28.68,3,75.56,3,.49,3,942.18,3,30.03,3,2.01,3,338.00,3,.00,3,12.91,
1,2016,183,744,607,28.61,3,75.56,3,.50,3,948.64,3,30.03,3,1.99,3,353.80,3,.00,3,12.91,
1,2016,183,745,607,28.58,3,75.70,3,.50,3,955.86,3,30.03,3,1.65,3,3.99,3,.00,3,12.91,
1,2016,183,746,607,28.54,3,75.56,3,.50,3,962.58,3,30.03,3,2.12,3,18.41,3,.00,3,12.91,
1,2016,183,747,607,28.44,3,75.26,3,.51,3,970.33,3,30.03,3,1.69,3,31.05,3,.00,3,12.91,
1,2016,183,748,607,28.51,3,75.46,3,.51,3,979.12,3,30.03,3,1.06,3,14.59,3,.00,3,12.90,
1,2016,183,749,607,28.58,3,75.42,3,.52,3,989.45,3,30.03,3,1.29,3,.00,3,.00,3,12.91,
1,2016,183,750,607,28.58,3,75.39,3,.52,3,1001.09,3,30.03,3,1.50,3,350.00,3,.00,3,12.91,
1,2016,183,751,607,28.54,3,75.70,3,.53,3,1012.20,3,30.03,3,1.11,3,337.50,3,.00,3,12.91,
1,2016,183,752,607,28.61,3,75.90,3,.54,3,1023.32,3,30.03,3,2.27,3,26.11,3,.00,3,12.90,
1,2016,183,753,607,28.64,3,76.17,3,.54,3,1032.86,3,30.03,3,2.03,3,47.80,3,.00,3,12.91,
1,2016,183,754,607,28.68,3,75.49,3,.55,3,1039.84,3,30.03,3,2.07,3,.00,3,.00,3,12.91,
1,2016,183,755,607,28.64,3,75.70,3,.55,3,1045.27,3,30.03,3,1.79,3,8.71,3,.00,3,12.90,
1,2016,183,756,607,28.61,3,76.17,3,.55,3,1047.34,3,30.03,3,1.83,3,3.99,3,.00,3,12.91,
1,2016,183,757,607,28.58,3,76.17,3,.55,3,1049.38,3,30.03,3,2.01,3,6.21,3,.00,3,12.91,
1,2016,183,758,607,28.64,3,76.75,3,.55,3,1054.03,3,30.03,3,2.64,3,.00,3,.00,3,12.91,
1,2016,183,759,607,28.58,3,76.41,3,.56,3,1064.63,3,30.03,3,2.86,3,11.89,3,.00,3,12.87,
1,2016,183,800,607,28.61,3,77.09,3,.57,3,1077.30,3,30.03,3,3.73,3,9.48,3,.00,3,12.90,
1,2016,183,801,607,28.41,3,76.85,3,.57,3,1092.80,3,30.03,3,3.88,3,347.50,3,.00,3,12.91,
1,2016,183,802,607,28.27,3,76.98,3,.59,3,1119.95,3,30.03,3,3.78,3,343.70,3,.00,3,12.91,
1,2016,183,803,607,28.37,3,78.85,3,.60,3,1133.38,3,30.03,3,4.66,3,344.70,3,.00,3,12.90,
1,2016,183,804,607,28.34,3,77.97,3,.64,3,1205.77,3,30.03,3,4.72,3,350.20,3,.00,3,12.90,
1,2016,183,805,607,28.27,3,79.12,3,.62,3,1175.52,3,30.03,3,3.95,3,4.09,3,.00,3,12.91,
1,2016,183,806,607,28.24,3,78.17,3,.70,3,1301.67,3,30.03,3,4.36,3,10.95,3,.00,3,12.91,
1,2016,183,807,607,28.14,3,78.78,3,.73,3,1358.03,3,30.03,3,3.90,3,3.06,3,.00,3,12.90,
1,2016,183,808,607,28.17,3,78.24,3,.74,3,1362.16,3,30.03,3,3.98,3,340.00,3,.00,3,12.91,
1,2016,183,809,607,28.20,3,77.93,3,.75,3,1372.76,3,30.03,3,4.27,3,351.00,3,.00,3,12.86,
1,2016,183,810,607,28.17,3,79.19,3,.71,3,1325.45,3,30.03,3,4.50,3,346.10,3,.00,3,12.90,
1,2016,183,811,607,28.10,3,78.41,3,.68,3,1269.86,3,30.03,3,3.85,3,349.40,3,.00,3,12.86,
1,2016,183,812,607,28.10,3,78.51,3,.72,3,1338.62,3,30.03,3,3.03,3,345.60,3,.00,3,12.87,
1,2016,183,813,607,28.14,3,78.47,3,.72,3,1331.39,3,30.03,3,3.31,3,354.00,3,.00,3,12.90,
1,2016,183,814,607,28.07,3,78.07,3,.71,3,1318.69,3,30.03,3,3.97,3,7.08,3,.00,3,12.91,
1,2016,183,815,607,28.20,3,78.17,3,.69,3,1295.69,3,30.03,3,4.00,3,.10,3,.00,3,12.91,
1,2016,183,816,607,28.24,3,78.20,3,.68,3,1268.00,3,30.03,3,3.09,3,18.82,3,.00,3,12.90,
1,2016,183,817,607,28.20,3,78.41,3,.66,3,1249.13,3,30.03,3,3.74,3,14.27,3,.00,3,12.90,
1,2016,183,818,607,28.24,3,78.20,3,.66,3,1242.41,3,30.03,3,4.81,3,2.86,3,.00,3,12.90,
1,2016,183,819,607,28.17,3,77.97,3,.66,3,1241.11,3,30.03,3,4.26,3,1.78,3,.00,3,12.90,
1,2016,183,820,607,28.14,3,78.78,3,.66,3,1237.23,3,30.03,3,3.87,3,7.65,3,.00,3,12.91,
1,2016,183,821,607,28.14,3,78.00,3,.66,3,1236.72,3,30.03,3,3.88,3,12.30,3,.00,3,12.90,
1,2016,183,822,607,28.07,3,77.29,3,.66,3,1239.56,3,30.03,3,3.52,3,12.61,3,.00,3,12.90,
1,2016,183,823,607,28.24,3,78.10,3,.66,3,1238.78,3,30.03,3,3.38,3,8.69,3,.00,3,12.91,
1,2016,183,824,607,28.17,3,78.03,3,.66,3,1236.72,3,30.03,3,2.74,3,349.10,3,.00,3,12.91,
1,2016,183,825,607,28.31,3,78.27,3,.66,3,1238.79,3,30.03,3,3.28,3,.10,3,.00,3,12.91,
1,2016,183,826,607,28.20,3,77.86,3,.66,3,1241.34,3,30.03,3,3.36,3,.19,3,.00,3,12.91,
1,2016,183,827,607,28.20,3,77.80,3,.66,3,1246.25,3,30.03,3,2.32,3,4.67,3,.00,3,12.90,
1,2016,183,828,607,28.31,3,77.86,3,.67,3,1254.78,3,30.03,3,3.51,3,337.70,3,.00,3,12.90,
1,2016,183,829,607,28.34,3,77.69,3,.67,3,1265.38,3,30.03,3,4.47,3,2.55,3,.00,3,12.88,
1,2016,183,830,607,28.20,3,77.83,3,.68,3,1278.31,3,30.03,3,4.99,3,1.49,3,.00,3,12.91,
1,2016,183,831,607,28.10,3,78.03,3,.69,3,1289.68,3,30.03,3,4.40,3,1.11,3,.00,3,12.91,
1,2016,183,832,607,28.14,3,76.98,3,.69,3,1299.24,3,30.03,3,4.55,3,347.30,3,.00,3,12.90,
1,2016,183,833,607,28.14,3,76.98,3,.64,3,1213.42,3,30.04,3,4.49,3,352.10,3,.00,3,12.90,
1,2016,183,834,607,28.03,3,77.32,3,.46,3,922.08,3,30.03,3,3.08,3,.72,3,.00,3,12.90,
1,2016,183,835,607,28.03,3,77.59,3,.57,3,1094.77,3,30.03,3,3.22,3,.00,3,.00,3,12.90,
1,2016,183,836,607,28.24,3,78.17,3,.70,3,1303.38,3,30.03,3,1.80,3,.00,3,.00,3,12.90,
1,2016,183,837,607,28.20,3,78.20,3,.68,3,1276.23,3,30.03,3,2.74,3,15.21,3,.00,3,12.90,
1,2016,183,838,607,28.27,3,78.47,3,.68,3,1270.29,3,30.03,3,1.62,3,7.75,3,.00,3,12.91,
1,2016,183,839,607,28.34,3,77.02,3,.65,3,1234.10,3,30.03,3,3.37,3,333.10,3,.00,3,12.90,
1,2016,183,840,607,28.17,3,76.71,3,.68,3,1286.57,3,30.03,3,3.44,3,345.30,3,.00,3,12.86,
1,2016,183,841,607,28.14,3,75.76,3,.69,3,1304.41,3,30.03,3,3.60,3,342.20,3,.00,3,12.91,
1,2016,183,842,607,28.10,3,75.80,3,.71,3,1323.80,3,30.03,3,3.24,3,342.00,3,.00,3,12.84,
1,2016,183,843,607,28.20,3,76.81,3,.71,3,1333.88,3,30.03,3,1.98,3,331.40,3,.00,3,12.90,
1,2016,183,844,607,28.27,3,76.47,3,.71,3,1329.23,3,30.03,3,2.53,3,352.90,3,.00,3,12.88,
1,2016,183,845,607,28.34,3,76.71,3,.70,3,1317.85,3,30.03,3,2.35,3,349.50,3,.00,3,12.91,
1,2016,183,846,607,28.34,3,76.44,3,.70,3,1308.29,3,30.03,3,2.71,3,329.30,3,.00,3,12.90,
1,2016,183,847,607,28.31,3,76.44,3,.69,3,1305.18,3,30.03,3,2.20,3,338.30,3,.00,3,12.90,
1,2016,183,848,607,28.31,3,76.44,3,.69,3,1305.70,3,30.03,3,2.98,3,339.20,3,.00,3,12.90,
1,2016,183,849,607,28.24,3,76.20,3,.69,3,1306.99,3,30.03,3,2.85,3,322.70,3,.00,3,12.90,
1,2016,183,850,607,28.34,3,76.41,3,.70,3,1309.32,3,30.03,3,3.24,3,341.90,3,.00,3,12.91,
1,2016,183,851,607,28.31,3,76.61,3,.70,3,1312.93,3,30.04,3,3.43,3,350.60,3,.00,3,12.90,
1,2016,183,852,607,28.24,3,76.07,3,.70,3,1315.00,3,30.04,3,3.19,3,343.50,3,.00,3,12.90,
1,2016,183,853,607,28.20,3,76.34,3,.70,3,1318.65,3,30.04,3,2.98,3,345.00,3,.00,3,12.90,
1,2016,183,854,607,28.20,3,76.58,3,.70,3,1321.76,3,30.03,3,3.60,3,354.50,3,.00,3,12.91,
1,2016,183,855,607,28.17,3,76.31,3,.71,3,1326.36,3,30.04,3,3.40,3,1.37,3,.00,3,12.90,
1,2016,183,856,607,28.24,3,77.19,3,.71,3,1330.50,3,30.04,3,2.56,3,.00,3,.00,3,12.91,
1,2016,183,857,607,28.20,3,76.71,3,.71,3,1335.15,3,30.04,3,2.32,3,7.51,3,.00,3,12.90,
1,2016,183,858,607,28.24,3,76.71,3,.71,3,1337.74,3,30.04,3,1.63,3,348.20,3,.00,3,12.90,
1,2016,183,859,607,28.20,3,76.54,3,.71,3,1341.10,3,30.04,3,1.65,3,324.00,3,.00,3,12.87,
1,2016,183,900,607,28.31,3,76.98,3,.72,3,1343.68,3,30.04,3,1.95,3,314.50,3,.00,3,12.90,
1,2016,183,901,607,28.34,3,76.47,3,.72,3,1348.34,3,30.04,3,1.58,3,316.40,3,.00,3,12.90,
1,2016,183,902,607,28.27,3,76.78,3,.72,3,1350.15,3,30.04,3,1.15,3,315.00,3,.00,3,12.90,
1,2016,183,903,607,28.41,3,76.75,3,.72,3,1353.25,3,30.04,3,1.88,3,342.70,3,.00,3,12.90,
1,2016,183,904,607,28.44,3,75.66,3,.72,3,1357.90,3,30.04,3,2.64,3,1.47,3,.00,3,12.90,
1,2016,183,905,607,28.41,3,75.73,3,.73,3,1364.36,3,30.04,3,2.55,3,353.90,3,.00,3,12.90,
1,2016,183,906,607,28.31,3,75.93,3,.73,3,1366.94,3,30.04,3,2.11,3,4.86,3,.00,3,12.90,
1,2016,183,907,607,28.41,3,76.37,3,.73,3,1370.56,3,30.04,3,1.86,3,3.37,3,.00,3,12.90,
1,2016,183,908,607,28.44,3,76.03,3,.73,3,1373.66,3,30.04,3,1.41,3,9.53,3,.00,3,12.90,
1,2016,183,909,607,28.47,3,76.61,3,.74,3,1377.02,3,30.04,3,1.87,3,4.86,3,.00,3,12.90,
1,2016,183,910,607,28.44,3,76.07,3,.74,3,1380.12,3,30.04,3,2.00,3,340.40,3,.00,3,12.90,
1,2016,183,911,607,28.51,3,75.49,3,.74,3,1386.59,3,30.04,3,2.97,3,351.60,3,.00,3,12.88,
1,2016,183,912,607,28.41,3,75.36,3,.74,3,1392.27,3,30.04,3,2.90,3,354.60,3,.00,3,12.87,
1,2016,183,913,607,28.51,3,76.41,3,.75,3,1395.11,3,30.04,3,2.09,3,2.94,3,.00,3,12.86,
1,2016,183,914,607,28.44,3,76.41,3,.75,3,1400.29,3,30.04,3,2.68,3,353.70,3,.00,3,12.90,
1,2016,183,915,607,28.44,3,75.80,3,.75,3,1402.61,3,30.04,3,2.26,3,339.50,3,.00,3,12.88,
1,2016,183,916,607,28.41,3,75.59,3,.75,3,1406.74,3,30.04,3,2.82,3,337.70,3,.00,3,12.90,
1,2016,183,917,607,28.34,3,74.92,3,.75,3,1411.66,3,30.04,3,4.40,3,343.10,3,.00,3,12.90,
1,2016,183,918,607,28.37,3,75.29,3,.76,3,1419.15,3,30.04,3,4.10,3,346.90,3,.00,3,12.90,
1,2016,183,919,607,28.44,3,74.78,3,.76,3,1421.99,3,30.04,3,5.24,3,346.50,3,.00,3,12.90,
1,2016,183,920,607,28.27,3,75.22,3,.76,3,1422.77,3,30.04,3,5.01,3,337.00,3,.00,3,12.90,
1,2016,183,921,607,28.31,3,75.08,3,.76,3,1426.65,3,30.04,3,4.59,3,326.50,3,.00,3,12.90,
1,2016,183,922,607,28.27,3,74.88,3,.76,3,1428.23,3,30.04,3,3.33,3,324.80,3,.00,3,12.90,
1,2016,183,923,607,28.34,3,75.73,3,.77,3,1431.34,3,30.04,3,3.04,3,332.80,3,.00,3,12.90,
1,2016,183,924,607,28.41,3,75.53,3,.77,3,1432.34,3,30.04,3,3.34,3,335.40,3,.00,3,12.90,
1,2016,183,925,607,28.44,3,74.85,3,.77,3,1433.90,3,30.04,3,3.49,3,328.90,3,.00,3,12.90,
1,2016,183,926,607,28.47,3,76.54,3,.77,3,1439.04,3,30.04,3,2.76,3,323.70,3,.00,3,12.90,
1,2016,183,927,607,28.58,3,76.68,3,.77,3,1441.89,3,30.04,3,3.35,3,320.70,3,.00,3,12.90,
1,2016,183,928,607,28.51,3,74.51,3,.77,3,1446.27,3,30.04,3,4.00,3,326.00,3,.00,3,12.90,
1,2016,183,929,607,28.44,3,74.51,3,.78,3,1449.89,3,30.04,3,3.70,3,300.40,3,.00,3,12.87,
1,2016,183,930,607,28.41,3,75.97,3,.78,3,1451.18,3,30.04,3,3.88,3,.00,3,.00,3,12.90,
1,2016,183,931,607,28.47,3,75.69,3,.78,3,1453.50,3,30.04,3,4.14,3,327.30,3,.00,3,12.90,
1,2016,183,932,607,28.37,3,74.68,3,.78,3,1456.09,3,30.04,3,4.04,3,327.60,3,.00,3,12.90,
1,2016,183,933,607,28.51,3,74.95,3,.78,3,1458.68,3,30.04,3,3.35,3,336.50,3,.00,3,12.90,
1,2016,183,934,607,28.37,3,74.92,3,.79,3,1463.07,3,30.04,3,2.81,3,339.20,3,.00,3,12.90,
1,2016,183,935,607,28.54,3,74.81,3,.79,3,1472.38,3,30.04,3,4.28,3,345.20,3,.00,3,12.90,
1,2016,183,936,607,28.34,3,74.44,3,.79,3,1478.07,3,30.04,3,4.18,3,335.00,3,.00,3,12.90,
1,2016,183,937,607,28.47,3,75.25,3,.80,3,1482.72,3,30.04,3,4.32,3,348.60,3,.00,3,12.90,
1,2016,183,938,607,28.37,3,74.75,3,.80,3,1486.08,3,30.04,3,4.93,3,340.80,3,.00,3,12.90,
1,2016,183,939,607,28.41,3,74.75,3,.80,3,1486.32,3,30.04,3,3.89,3,348.30,3,.00,3,12.90,
1,2016,183,940,607,28.41,3,75.36,3,.80,3,1490.72,3,30.04,3,3.98,3,328.60,3,.00,3,12.90,
1,2016,183,941,607,28.37,3,74.95,3,.80,3,1495.37,3,30.04,3,4.37,3,326.10,3,.00,3,12.90,
1,2016,183,942,607,28.34,3,74.85,3,.81,3,1497.96,3,30.04,3,2.68,3,313.50,3,.00,3,12.86,
1,2016,183,943,607,28.44,3,74.95,3,.81,3,1501.08,3,30.04,3,2.39,3,316.30,3,.00,3,12.90,
1,2016,183,944,607,28.51,3,75.49,3,.81,3,1502.12,3,30.04,3,2.61,3,327.30,3,.00,3,12.85,
1,2016,183,945,607,28.47,3,75.29,3,.81,3,1508.32,3,30.04,3,2.39,3,292.80,3,.00,3,12.90,
1,2016,183,946,607,28.51,3,74.95,3,.81,3,1511.68,3,30.04,3,2.28,3,307.80,3,.00,3,12.89,
1,2016,183,947,607,28.54,3,74.81,3,.81,3,1513.72,3,30.04,3,2.75,3,329.00,3,.00,3,12.90,
1,2016,183,948,607,28.58,3,74.58,3,.82,3,1517.08,3,30.04,3,2.74,3,320.40,3,.00,3,12.90,
1,2016,183,949,607,28.58,3,74.47,3,.82,3,1520.94,3,30.05,3,3.21,3,323.80,3,.00,3,12.90,
1,2016,183,950,607,28.61,3,74.81,3,.82,3,1523.26,3,30.05,3,3.57,3,313.50,3,.00,3,12.90,
1,2016,183,951,607,28.58,3,75.19,3,.82,3,1527.70,3,30.05,3,3.36,3,310.50,3,.00,3,12.90,
1,2016,183,952,607,28.61,3,75.97,3,.82,3,1529.77,3,30.05,3,2.77,3,300.30,3,.00,3,12.90,
1,2016,183,953,607,28.51,3,75.32,3,.82,3,1534.12,3,30.05,3,3.84,3,321.90,3,.00,3,12.90,
1,2016,183,954,607,28.54,3,74.85,3,.82,3,1537.22,3,30.05,3,4.75,3,329.60,3,.00,3,12.90,
1,2016,183,955,607,28.51,3,74.98,3,.83,3,1538.26,3,30.05,3,4.89,3,333.90,3,.00,3,12.90,
1,2016,183,956,607,28.41,3,74.88,3,.83,3,1539.30,3,30.05,3,3.92,3,336.30,3,.00,3,12.90,
1,2016,183,957,607,28.47,3,75.83,3,.83,3,1545.25,3,30.05,3,3.67,3,322.70,3,.00,3,12.90,
1,2016,183,958,607,28.47,3,75.49,3,.83,3,1548.63,3,30.05,3,3.81,3,317.70,3,.00,3,12.90,
1,2016,183,959,607,28.44,3,75.39,3,.83,3,1553.80,3,30.05,3,3.99,3,311.60,3,.00,3,12.87,
1,2016,183,1000,607,28.51,3,76.27,3,.84,3,1557.16,3,30.05,3,3.81,3,318.30,3,.00,3,12.90,
1,2016,183,1001,607,28.61,3,77.15,3,.84,3,1561.04,3,30.05,3,4.18,3,327.90,3,.00,3,12.90,
1,2016,183,1002,607,28.51,3,75.59,3,.84,3,1562.05,3,30.05,3,4.10,3,336.40,3,.00,3,12.90,
1,2016,183,1003,607,28.47,3,75.29,3,.84,3,1564.64,3,30.05,3,4.38,3,335.80,3,.00,3,12.90,
1,2016,183,1004,607,28.61,3,75.22,3,.84,3,1566.18,3,30.05,3,4.34,3,337.60,3,.00,3,12.90,
1,2016,183,1005,607,28.54,3,75.05,3,.85,3,1570.57,3,30.05,3,5.53,3,325.70,3,.00,3,12.90,
1,2016,183,1006,607,28.47,3,74.88,3,.85,3,1574.46,3,30.05,3,3.46,3,313.70,3,.00,3,12.90,
1,2016,183,1007,607,28.47,3,75.49,3,.85,3,1574.98,3,30.05,3,3.78,3,316.40,3,.00,3,12.90,
1,2016,183,1008,607,28.54,3,75.05,3,.85,3,1579.38,3,30.05,3,4.02,3,325.10,3,.00,3,12.90,
1,2016,183,1009,607,28.61,3,76.24,3,.85,3,1582.23,3,30.05,3,3.64,3,315.70,3,.00,3,12.90,
1,2016,183,1010,607,28.68,3,75.56,3,.85,3,1582.23,3,30.05,3,3.81,3,329.10,3,.00,3,12.90,
1,2016,183,1011,607,28.64,3,75.80,3,.86,3,1588.18,3,30.05,3,3.39,3,315.30,3,.00,3,12.90,
1,2016,183,1012,607,28.78,3,75.59,3,.86,3,1593.12,3,30.05,3,4.30,3,307.50,3,.00,3,12.86,
1,2016,183,1013,607,28.68,3,75.76,3,.86,3,1595.70,3,30.05,3,4.10,3,319.50,3,.00,3,12.90,
1,2016,183,1014,607,28.64,3,75.22,3,.86,3,1598.55,3,30.05,3,4.49,3,325.20,3,.00,3,12.90,
1,2016,183,1015,607,28.64,3,74.85,3,.86,3,1603.20,3,30.05,3,4.26,3,328.70,3,.00,3,12.85,
1,2016,183,1016,607,28.68,3,75.76,3,.86,3,1601.36,3,30.05,3,3.47,3,332.40,3,.00,3,12.90,
1,2016,183,1017,607,28.75,3,76.07,3,.87,3,1605.76,3,30.05,3,3.00,3,324.70,3,.00,3,12.86,
1,2016,183,1018,607,28.75,3,75.32,3,.87,3,1609.14,3,30.05,3,2.79,3,346.90,3,.00,3,12.90,
1,2016,183,1019,607,28.78,3,76.17,3,.87,3,1610.43,3,30.05,3,3.54,3,330.00,3,.00,3,12.90,
1,2016,183,1020,607,28.71,3,76.00,3,.87,3,1613.57,3,30.05,3,3.17,3,331.60,3,.00,3,12.90,
1,2016,183,1021,607,28.78,3,76.03,3,.87,3,1618.74,3,30.05,3,2.70,3,304.50,3,.00,3,12.90,
1,2016,183,1022,607,28.85,3,76.47,3,.88,3,1626.98,3,30.05,3,3.26,3,317.60,3,.00,3,12.90,
1,2016,183,1023,607,28.81,3,76.44,3,.88,3,1623.62,3,30.05,3,2.71,3,309.80,3,.00,3,12.90,
1,2016,183,1024,607,28.88,3,75.90,3,.88,3,1627.48,3,30.05,3,1.58,3,311.90,3,.00,3,12.90,
1,2016,183,1025,607,28.92,3,75.73,3,.88,3,1632.39,3,30.05,3,.80,3,302.90,3,.00,3,12.90,
1,2016,183,1026,607,29.02,3,76.44,3,.88,3,1629.83,3,30.05,3,2.75,3,327.10,3,.00,3,12.90,
1,2016,183,1027,607,28.98,3,74.75,3,.88,3,1630.87,3,30.05,3,1.95,3,350.10,3,.00,3,12.90,
1,2016,183,1028,607,28.88,3,74.78,3,.88,3,1630.58,3,30.05,3,1.44,3,347.10,3,.00,3,12.90,
1,2016,183,1029,607,29.02,3,75.22,3,.87,3,1607.83,3,30.05,3,2.03,3,309.60,3,.00,3,12.87,
1,2016,183,1030,607,28.95,3,74.27,3,.89,3,1653.84,3,30.05,3,3.01,3,303.40,3,.00,3,12.90,
1,2016,183,1031,607,28.88,3,74.58,3,.89,3,1654.36,3,30.05,3,2.80,3,316.00,3,.00,3,12.90,
1,2016,183,1032,607,28.98,3,74.85,3,.89,3,1653.58,3,30.05,3,2.52,3,306.80,3,.00,3,12.90,
1,2016,183,1033,607,29.08,3,75.66,3,.89,3,1654.61,3,30.05,3,2.85,3,296.70,3,.00,3,12.90,
1,2016,183,1034,607,28.95,3,74.07,3,.89,3,1655.64,3,30.05,3,3.39,3,305.80,3,.00,3,12.90,
1,2016,183,1035,607,29.02,3,74.14,3,.89,3,1657.16,3,30.05,3,3.33,3,310.40,3,.00,3,12.90,
1,2016,183,1036,607,29.02,3,74.10,3,.89,3,1650.95,3,30.05,3,2.73,3,322.70,3,.00,3,12.90,
1,2016,183,1037,607,28.88,3,74.37,3,.89,3,1644.51,3,30.05,3,2.29,3,295.50,3,.00,3,12.90,
1,2016,183,1038,607,29.05,3,75.97,3,.89,3,1647.87,3,30.05,3,2.35,3,343.90,3,.00,3,12.90,
1,2016,183,1039,607,28.98,3,74.44,3,.89,3,1646.56,3,30.05,3,3.37,3,333.20,3,.00,3,12.90,
1,2016,183,1040,607,28.92,3,73.73,3,.86,3,1588.92,3,30.05,3,3.68,3,329.30,3,.00,3,12.90,
1,2016,183,1041,607,28.92,3,74.17,3,.88,3,1623.55,3,30.05,3,2.76,3,349.30,3,.00,3,12.90,
1,2016,183,1042,607,28.98,3,73.63,3,.91,3,1687.14,3,30.05,3,4.07,3,330.20,3,.00,3,12.86,
1,2016,183,1043,607,29.02,3,74.92,3,.91,3,1681.68,3,30.05,3,3.52,3,326.60,3,.00,3,12.89,
1,2016,183,1044,607,28.98,3,74.51,3,.92,3,1693.31,3,30.05,3,3.78,3,328.70,3,.00,3,12.90,
1,2016,183,1045,607,28.95,3,73.83,3,.91,3,1682.96,3,30.05,3,3.71,3,332.40,3,.00,3,12.90,
1,2016,183,1046,607,28.98,3,74.75,3,.91,3,1676.76,3,30.05,3,3.80,3,339.50,3,.00,3,12.85,
1,2016,183,1047,607,28.92,3,73.90,3,.91,3,1674.16,3,30.05,3,3.44,3,351.50,3,.00,3,12.90,
1,2016,183,1048,607,28.95,3,74.88,3,.90,3,1667.44,3,30.05,3,3.20,3,337.90,3,.00,3,12.85,
1,2016,183,1049,607,28.95,3,74.44,3,.92,3,1686.08,3,30.05,3,2.72,3,324.00,3,.00,3,12.89,
1,2016,183,1050,607,29.02,3,74.78,3,.91,3,1680.39,3,30.05,3,1.89,3,327.00,3,.00,3,12.89,
1,2016,183,1051,607,29.12,3,75.15,3,.92,3,1685.78,3,30.05,3,1.97,3,.00,3,.00,3,12.89,
1,2016,183,1052,607,29.15,3,75.29,3,.92,3,1691.98,3,30.04,3,1.96,3,330.60,3,.00,3,12.90,
1,2016,183,1053,607,29.19,3,74.10,3,.92,3,1691.97,3,30.04,3,2.90,3,338.60,3,.00,3,12.90,
1,2016,183,1054,607,29.08,3,74.14,3,.92,3,1693.01,3,30.04,3,2.86,3,335.60,3,.00,3,12.89,
1,2016,183,1055,607,29.05,3,73.76,3,.92,3,1684.18,3,30.04,3,2.15,3,332.40,3,.00,3,12.89,
1,2016,183,1056,607,29.08,3,74.03,3,.92,3,1681.85,3,30.04,3,1.21,3,344.50,3,.00,3,12.90,
1,2016,183,1057,607,29.15,3,73.80,3,.92,3,1685.98,3,30.04,3,1.15,3,346.70,3,.00,3,12.89,
1,2016,183,1058,607,29.32,3,72.64,3,.92,3,1682.12,3,30.04,3,1.51,3,335.60,3,.00,3,12.89,
1,2016,183,1059,607,29.32,3,72.58,3,.92,3,1683.16,3,30.04,3,2.07,3,339.70,3,.00,3,12.86,
1,2016,183,1100,607,29.25,3,72.81,3,.92,3,1679.55,3,30.04,3,1.08,3,331.50,3,.00,3,12.89,
1,2016,183,1101,607,29.25,3,73.46,3,.92,3,1686.01,3,30.04,3,1.25,3,344.10,3,.00,3,12.89,
1,2016,183,1102,607,29.36,3,72.58,3,.93,3,1704.11,3,30.04,3,1.92,3,17.95,3,.00,3,12.89,
1,2016,183,1103,607,29.32,3,72.37,3,.93,3,1700.75,3,30.04,3,2.40,3,.67,3,.00,3,12.89,
1,2016,183,1104,607,29.29,3,72.78,3,.93,3,1701.53,3,30.04,3,2.38,3,10.76,3,.00,3,12.89,
1,2016,183,1105,607,29.25,3,72.71,3,.94,3,1711.09,3,30.04,3,1.33,3,342.50,3,.00,3,12.89,
1,2016,183,1106,607,29.25,3,73.05,3,.93,3,1702.82,3,30.04,3,1.46,3,7.65,3,.00,3,12.89,
1,2016,183,1107,607,29.29,3,72.98,3,.94,3,1720.66,3,30.04,3,.94,3,40.58,3,.00,3,12.89,
1,2016,183,1108,607,29.32,3,72.98,3,.69,3,1330.35,3,30.04,3,1.72,3,54.06,3,.00,3,12.89,
1,2016,183,1109,607,29.36,3,73.32,3,.58,3,1160.27,3,30.04,3,2.03,3,82.20,3,.00,3,12.89,
1,2016,183,1110,607,29.49,3,73.69,3,.94,3,1727.36,3,30.04,3,3.82,3,81.40,3,.00,3,12.89,
1,2016,183,1111,607,29.22,3,73.73,3,.93,3,1701.00,3,30.04,3,4.11,3,95.10,3,.00,3,12.89,
1,2016,183,1112,607,29.12,3,74.61,3,.92,3,1697.39,3,30.04,3,3.76,3,112.90,3,.00,3,12.86,
1,2016,183,1113,607,28.95,3,74.64,3,.93,3,1712.64,3,30.04,3,4.35,3,102.30,3,.00,3,12.89,
1,2016,183,1114,607,29.05,3,76.10,3,.93,3,1706.96,3,30.04,3,5.17,3,98.50,3,.00,3,12.89,
1,2016,183,1115,607,29.08,3,78.88,3,.92,3,1695.33,3,30.04,3,4.80,3,76.03,3,.00,3,12.89,
1,2016,183,1116,607,28.98,3,78.64,3,.92,3,1696.36,3,30.04,3,4.66,3,79.28,3,.00,3,12.89,
1,2016,183,1117,607,28.98,3,76.24,3,.92,3,1690.16,3,30.04,3,5.33,3,78.75,3,.00,3,12.85,
1,2016,183,1118,607,28.88,3,76.75,3,.92,3,1696.13,3,30.04,3,4.89,3,82.90,3,.00,3,12.89,
1,2016,183,1119,607,28.85,3,77.25,3,.92,3,1701.56,3,30.04,3,4.40,3,91.50,3,.00,3,12.85,
1,2016,183,1120,607,28.88,3,77.22,3,.93,3,1710.30,3,30.04,3,4.34,3,107.10,3,.00,3,12.89,
1,2016,183,1121,607,28.81,3,77.66,3,.93,3,1711.33,3,30.04,3,4.61,3,106.40,3,.00,3,12.88,
1,2016,183,1122,607,28.71,3,77.19,3,.93,3,1710.83,3,30.04,3,3.91,3,88.70,3,.00,3,12.89,
1,2016,183,1123,607,28.68,3,77.69,3,.93,3,1707.21,3,30.04,3,4.48,3,97.70,3,.00,3,12.89,
1,2016,183,1124,607,28.64,3,76.85,3,.93,3,1714.40,3,30.04,3,4.51,3,102.20,3,.00,3,12.89,
1,2016,183,1125,607,28.71,3,77.29,3,.93,3,1715.44,3,30.04,3,4.39,3,107.70,3,.00,3,12.89,
1,2016,183,1126,607,28.68,3,77.93,3,.93,3,1714.16,3,30.04,3,3.83,3,95.00,3,.00,3,12.89,
1,2016,183,1127,607,28.68,3,77.56,3,.94,3,1717.00,3,30.04,3,3.88,3,121.30,3,.00,3,12.89,
1,2016,183,1128,607,28.68,3,78.31,3,.94,3,1717.78,3,30.04,3,4.80,3,115.30,3,.00,3,12.89,
1,2016,183,1129,607,28.64,3,77.08,3,.94,3,1717.52,3,30.04,3,4.64,3,122.80,3,.00,3,12.87,
1,2016,183,1130,607,28.71,3,78.24,3,.93,3,1716.48,3,30.04,3,4.66,3,112.60,3,.00,3,12.89,
1,2016,183,1131,607,28.68,3,77.83,3,.93,3,1713.65,3,30.04,3,5.08,3,104.60,3,.00,3,12.89,
1,2016,183,1132,607,28.75,3,78.14,3,.93,3,1713.13,3,30.04,3,4.77,3,113.10,3,.00,3,12.89,
1,2016,183,1133,607,28.81,3,78.03,3,.93,3,1719.34,3,30.04,3,4.95,3,103.30,3,.00,3,12.89,
1,2016,183,1134,607,28.75,3,77.29,3,.94,3,1717.54,3,30.04,3,4.57,3,110.90,3,.00,3,12.89,
1,2016,183,1135,607,28.64,3,77.53,3,.94,3,1718.32,3,30.04,3,4.78,3,115.60,3,.00,3,12.90,
1,2016,183,1136,607,28.71,3,77.53,3,.94,3,1716.51,3,30.04,3,4.54,3,115.50,3,.00,3,12.90,
1,2016,183,1137,607,28.64,3,77.15,3,.94,3,1718.06,3,30.04,3,4.57,3,110.70,3,.00,3,12.90,
1,2016,183,1138,607,28.71,3,78.81,3,.93,3,1713.93,3,30.03,3,4.20,3,115.40,3,.00,3,12.90,
1,2016,183,1139,607,28.81,3,80.10,3,.94,3,1719.61,3,30.04,3,4.91,3,106.20,3,.00,3,12.90,
1,2016,183,1140,607,28.71,3,78.07,3,.94,3,1717.55,3,30.03,3,4.60,3,106.40,3,.00,3,12.90,
1,2016,183,1141,607,28.71,3,77.76,3,.94,3,1719.57,3,30.03,3,4.20,3,105.50,3,.00,3,12.90,
1,2016,183,1142,607,28.64,3,76.95,3,.94,3,1717.24,3,30.04,3,3.30,3,119.40,3,.00,3,12.86,
1,2016,183,1143,607,28.61,3,77.02,3,.94,3,1720.10,3,30.03,3,2.70,3,124.80,3,.00,3,12.90,
1,2016,183,1144,607,28.75,3,78.58,3,.94,3,1714.41,3,30.03,3,2.49,3,130.90,3,.00,3,12.90,
1,2016,183,1145,607,28.75,3,77.93,3,.94,3,1717.76,3,30.03,3,3.50,3,115.70,3,.00,3,12.90,
1,2016,183,1146,607,28.85,3,77.86,3,.94,3,1720.08,3,30.03,3,3.76,3,102.30,3,.00,3,12.90,
1,2016,183,1147,607,28.71,3,78.61,3,.94,3,1719.06,3,30.03,3,4.76,3,100.20,3,.00,3,12.90,
1,2016,183,1148,607,28.64,3,78.78,3,.94,3,1714.67,3,30.03,3,4.32,3,98.90,3,.00,3,12.89,
1,2016,183,1149,607,28.75,3,78.07,3,.93,3,1704.03,3,30.04,3,3.73,3,101.00,3,.00,3,12.90,
1,2016,183,1150,607,28.78,3,78.88,3,.93,3,1705.07,3,30.03,3,4.58,3,97.70,3,.00,3,12.85,
1,2016,183,1151,607,28.81,3,76.64,3,.93,3,1713.07,3,30.03,3,4.27,3,106.30,3,.00,3,12.90,
1,2016,183,1152,607,28.68,3,76.71,3,.93,3,1711.00,3,30.03,3,3.27,3,114.70,3,.00,3,12.88,
1,2016,183,1153,607,28.81,3,77.22,3,.93,3,139.49,3,30.03,3,2.39,3,99.40,3,.00,3,12.90,
1,2016,183,1154,607,28.85,3,77.15,3,.93,3,77.35,3,30.03,3,2.13,3,85.50,3,.00,3,12.90,
1,2016,183,1155,607,28.95,3,76.95,3,.93,3,84.40,3,30.03,3,2.20,3,115.50,3,.00,3,12.90,
1,2016,183,1156,607,28.88,3,75.53,3,.93,3,81.82,3,30.03,3,3.01,3,118.20,3,.00,3,12.90,
1,2016,183,1157,607,28.88,3,75.29,3,.93,3,83.62,3,30.03,3,2.13,3,113.10,3,.00,3,12.90,
1,2016,183,1158,607,28.88,3,75.19,3,.93,3,68.92,3,30.03,3,2.14,3,130.50,3,.00,3,12.90,
1,2016,183,1159,607,29.05,3,77.15,3,.93,3,56.55,3,30.03,3,2.58,3,118.80,3,.00,3,12.87,
1,2016,183,1200,607,29.19,3,77.46,3,.92,3,51.39,3,30.03,3,2.63,3,125.50,3,.00,3,12.90,
1,2016,183,1201,607,29.02,3,77.29,3,.92,3,50.70,3,30.03,3,2.89,3,113.90,3,.00,3,12.90,
1,2016,183,1202,607,29.02,3,77.66,3,.92,3,27.93,3,30.03,3,2.77,3,118.80,3,.00,3,12.90,
1,2016,183,1203,607,29.02,3,77.49,3,.92,3,23.89,3,30.03,3,3.01,3,157.40,3,.00,3,12.90,
1,2016,183,1204,607,29.02,3,76.81,3,.92,3,40.22,3,30.03,3,2.93,3,175.90,3,.00,3,12.90,
1,2016,183,1205,607,28.98,3,77.39,3,.92,3,31.80,3,30.03,3,4.68,3,145.40,3,.00,3,12.90,
1,2016,183,1206,607,29.05,3,76.71,3,.92,3,32.83,3,30.03,3,3.45,3,177.90,3,.00,3,12.90,
1,2016,183,1207,607,29.02,3,76.64,3,.92,3,70.39,3,30.03,3,4.69,3,170.00,3,.00,3,12.90,
1,2016,183,1208,607,28.88,3,76.31,3,.92,3,71.50,3,30.03,3,4.75,3,151.00,3,.00,3,12.90,
1,2016,183,1209,607,28.88,3,76.51,3,.91,3,72.54,3,30.03,3,4.64,3,153.90,3,.00,3,12.90,
1,2016,183,1210,607,28.88,3,77.93,3,.92,3,73.65,3,30.03,3,4.73,3,151.20,3,.00,3,12.90,
1,2016,183,1211,607,28.88,3,76.95,3,.92,3,74.08,3,30.03,3,5.03,3,135.50,3,.00,3,12.90,
1,2016,183,1212,607,28.95,3,77.56,3,.92,3,74.43,3,30.03,3,4.09,3,117.50,3,.00,3,12.86,
1,2016,183,1213,607,28.81,3,77.32,3,.92,3,75.97,3,30.03,3,3.00,3,142.30,3,.00,3,12.90,
1,2016,183,1214,607,28.88,3,77.08,3,.93,3,42.54,3,30.03,3,2.99,3,158.10,3,.00,3,12.90,
1,2016,183,1215,607,28.85,3,76.85,3,.92,3,70.56,3,30.03,3,3.93,3,162.20,3,.00,3,12.90,
1,2016,183,1216,607,28.92,3,77.83,3,.92,3,77.86,3,30.02,3,4.22,3,170.80,3,.00,3,12.90,
1,2016,183,1217,607,29.02,3,77.86,3,.92,3,77.52,3,30.02,3,4.59,3,153.70,3,.00,3,12.90,
1,2016,183,1218,607,28.92,3,77.63,3,.92,3,36.27,3,30.02,3,4.80,3,168.30,3,.00,3,12.90,
1,2016,183,1219,607,28.88,3,76.03,3,.92,3,120.06,3,30.02,3,3.94,3,165.90,3,.00,3,12.90,
1,2016,183,1220,607,28.95,3,77.25,3,.92,3,126.76,3,30.02,3,3.81,3,165.90,3,.00,3,12.90,
1,2016,183,1221,607,28.98,3,77.53,3,.92,3,119.89,3,30.02,3,3.71,3,163.10,3,.00,3,12.85,
1,2016,183,1222,607,29.02,3,77.02,3,.92,3,120.32,3,30.02,3,3.08,3,149.30,3,.00,3,12.90,
1,2016,183,1223,607,28.92,3,76.20,3,.91,3,53.11,3,30.02,3,2.74,3,151.90,3,.00,3,12.86,
1,2016,183,1224,607,29.12,3,77.56,3,.91,3,75.98,3,30.02,3,3.90,3,114.80,3,.00,3,12.90,
1,2016,183,1225,607,29.05,3,77.22,3,.92,3,41.60,3,30.02,3,4.65,3,119.30,3,.00,3,12.90,
1,2016,183,1226,607,29.02,3,75.97,3,.92,3,42.03,3,30.02,3,3.83,3,107.70,3,.00,3,12.90,
1,2016,183,1227,607,28.98,3,76.44,3,.92,3,78.21,3,30.02,3,2.52,3,98.50,3,.00,3,12.90,
1,2016,183,1228,607,29.02,3,76.27,3,.92,3,1672.53,3,30.02,3,2.04,3,122.70,3,.00,3,12.90,
1,2016,183,1229,607,29.19,3,76.20,3,.91,3,1661.93,3,30.02,3,1.65,3,118.00,3,.00,3,12.87,
1,2016,183,1230,607,29.08,3,76.51,3,.91,3,1667.36,3,30.02,3,2.51,3,98.10,3,.00,3,12.90,
1,2016,183,1231,607,29.19,3,76.54,3,.92,3,1678.23,3,30.02,3,3.70,3,81.20,3,.00,3,12.90,
1,2016,183,1232,607,29.25,3,75.97,3,.92,3,1681.85,3,30.02,3,3.02,3,85.10,3,.00,3,12.90,
1,2016,183,1233,607,29.12,3,75.66,3,.92,3,1674.60,3,30.02,3,3.62,3,63.47,3,.00,3,12.90,
1,2016,183,1234,607,29.15,3,76.00,3,.91,3,1661.16,3,30.01,3,2.52,3,87.40,3,.00,3,12.90,
1,2016,183,1235,607,29.19,3,76.17,3,.91,3,1670.20,3,30.01,3,2.67,3,86.40,3,.00,3,12.90,
1,2016,183,1236,607,29.15,3,76.20,3,.91,3,1667.36,3,30.01,3,2.68,3,73.12,3,.00,3,12.90,
1,2016,183,1237,607,29.25,3,76.14,3,.91,3,1668.65,3,30.02,3,2.42,3,57.11,3,.00,3,12.90,
1,2016,183,1238,607,29.22,3,75.73,3,.91,3,1669.43,3,30.01,3,2.03,3,57.33,3,.00,3,12.90,
1,2016,183,1239,607,29.36,3,75.86,3,.91,3,1668.13,3,30.01,3,1.10,3,63.37,3,.00,3,12.90,
1,2016,183,1240,607,29.36,3,75.46,3,.91,3,1662.44,3,30.01,3,1.17,3,60.22,3,.00,3,12.90,
1,2016,183,1241,607,29.39,3,75.19,3,.91,3,1659.34,3,30.01,3,1.97,3,53.38,3,.00,3,12.90,
1,2016,183,1242,607,29.32,3,75.66,3,.91,3,1655.98,3,30.01,3,1.68,3,53.74,3,.00,3,12.86,
1,2016,183,1243,607,29.53,3,75.76,3,.91,3,1659.34,3,30.01,3,2.19,3,134.40,3,.00,3,12.90,
1,2016,183,1244,607,29.46,3,75.49,3,.91,3,1654.94,3,30.02,3,1.95,3,137.60,3,.00,3,12.90,
1,2016,183,1245,607,29.39,3,75.12,3,.90,3,1653.67,3,30.01,3,1.72,3,130.90,3,.00,3,12.90,
1,2016,183,1246,607,29.36,3,75.90,3,.90,3,1650.83,3,30.01,3,1.87,3,159.00,3,.00,3,12.90,
1,2016,183,1247,607,29.42,3,76.24,3,.90,3,1652.32,3,30.01,3,1.40,3,193.00,3,.00,3,12.90,
1,2016,183,1248,607,29.42,3,75.42,3,.91,3,1654.91,3,30.01,3,1.53,3,166.00,3,.00,3,12.90,
1,2016,183,1249,607,29.29,3,76.54,3,.90,3,1653.62,3,30.01,3,2.27,3,146.20,3,.00,3,12.90,
1,2016,183,1250,607,29.36,3,76.88,3,.90,3,1643.54,3,30.01,3,3.25,3,183.10,3,.00,3,12.90,
1,2016,183,1251,607,29.29,3,76.68,3,.90,3,1644.31,3,30.01,3,3.66,3,183.10,3,.00,3,12.90,
1,2016,183,1252,607,29.32,3,75.76,3,.90,3,1644.06,3,30.01,3,3.13,3,198.10,3,.00,3,12.86,
1,2016,183,1253,607,29.29,3,75.49,3,.90,3,1643.56,3,30.01,3,1.77,3,181.40,3,.00,3,12.90,
1,2016,183,1254,607,29.32,3,76.47,3,.90,3,1638.39,3,30.01,3,1.07,3,153.00,3,.00,3,12.86,
1,2016,183,1255,607,29.29,3,75.19,3,.90,3,1636.08,3,30.01,3,1.95,3,182.50,3,.00,3,12.90,
1,2016,183,1256,607,29.25,3,75.25,3,.90,3,1641.25,3,30.01,3,2.55,3,204.50,3,.00,3,12.88,
1,2016,183,1257,607,29.29,3,76.14,3,.90,3,1633.75,3,30.01,3,1.77,3,184.10,3,.00,3,12.90,
1,2016,183,1258,607,29.29,3,75.32,3,.90,3,1634.29,3,30.01,3,1.41,3,180.70,3,.00,3,12.90,
1,2016,183,1259,607,29.32,3,75.49,3,.89,3,1632.73,3,30.01,3,.89,3,170.20,3,.00,3,12.87,
1,2016,183,1300,607,29.32,3,75.32,3,.89,3,1625.98,3,30.01,3,.03,3,162.10,3,.00,3,12.90,
1,2016,183,1301,607,29.39,3,75.49,3,.88,3,1619.78,3,30.01,3,.38,3,210.40,3,.00,3,12.90,
1,2016,183,1302,607,29.59,3,75.42,3,.88,3,1617.21,3,30.01,3,.10,3,194.00,3,.00,3,12.90,
1,2016,183,1303,607,29.59,3,75.63,3,.88,3,1618.51,3,30.01,3,.45,3,195.30,3,.00,3,12.90,
1,2016,183,1304,607,29.53,3,75.29,3,.87,3,1609.45,3,30.01,3,1.27,3,171.60,3,.00,3,12.90,
1,2016,183,1305,607,29.59,3,74.44,3,.87,3,1607.13,3,30.01,3,1.37,3,164.70,3,.00,3,12.90,
1,2016,183,1306,607,29.56,3,74.61,3,.87,3,1612.30,3,30.01,3,2.06,3,179.40,3,.00,3,12.90,
1,2016,183,1307,607,29.63,3,75.76,3,.86,3,1613.33,3,30.01,3,2.62,3,187.00,3,.00,3,12.90,
1,2016,183,1308,607,29.49,3,75.25,3,.85,3,1599.11,3,30.01,3,2.26,3,197.20,3,.00,3,12.90,
1,2016,183,1309,607,29.42,3,75.08,3,.85,3,1604.80,3,30.01,3,1.63,3,199.70,3,.00,3,12.90,
1,2016,183,1310,607,29.53,3,76.00,3,.84,3,1599.63,3,30.01,3,1.36,3,175.90,3,.00,3,12.89,
1,2016,183,1311,607,29.56,3,76.07,3,.83,3,1586.97,3,30.01,3,.75,3,218.40,3,.00,3,12.90,
1,2016,183,1312,607,29.49,3,76.03,3,.83,3,1599.63,3,30.01,3,1.75,3,217.90,3,.00,3,12.86,
1,2016,183,1313,607,29.42,3,74.58,3,.82,3,1593.94,3,30.01,3,2.40,3,194.90,3,.00,3,12.90,
1,2016,183,1314,607,29.46,3,75.12,3,.81,3,1589.31,3,30.01,3,2.02,3,184.20,3,.00,3,12.89,
1,2016,183,1315,607,29.42,3,74.64,3,.80,3,1585.44,3,30.01,3,1.68,3,172.80,3,.00,3,12.90,
1,2016,183,1316,607,29.49,3,75.73,3,.80,3,1586.44,3,30.01,3,1.60,3,198.00,3,.00,3,12.89,
1,2016,183,1317,607,29.49,3,75.05,3,.79,3,1589.54,3,30.01,3,2.36,3,234.90,3,.00,3,12.90,
1,2016,183,1318,607,29.56,3,75.86,3,.79,3,1578.69,3,30.01,3,1.89,3,211.90,3,.00,3,12.89,
1,2016,183,1319,607,29.63,3,75.29,3,.77,3,1564.47,3,30.01,3,.44,3,219.00,3,.00,3,12.90,
1,2016,183,1320,607,29.69,3,74.75,3,.77,3,1573.28,3,30.01,3,2.70,3,190.80,3,.00,3,12.89,
1,2016,183,1321,607,29.63,3,74.71,3,.77,3,1590.34,3,30.00,3,3.46,3,189.50,3,.00,3,12.89,
1,2016,183,1322,607,29.53,3,75.46,3,.76,3,1583.90,3,30.01,3,3.35,3,208.90,3,.00,3,12.89,
1,2016,183,1323,607,29.59,3,77.97,3,.76,3,1576.40,3,30.00,3,3.18,3,184.50,3,.00,3,12.89,
1,2016,183,1324,607,29.63,3,77.63,3,.75,3,1568.13,3,30.00,3,3.46,3,184.20,3,.00,3,12.89,
1,2016,183,1325,607,29.63,3,75.66,3,.74,3,1563.99,3,30.00,3,4.36,3,194.90,3,.00,3,12.85,
1,2016,183,1326,607,29.46,3,76.03,3,.73,3,1564.76,3,30.00,3,4.70,3,195.70,3,.00,3,12.89,
1,2016,183,1327,607,29.59,3,76.75,3,.73,3,1560.86,3,30.00,3,3.98,3,213.30,3,.00,3,12.88,
1,2016,183,1328,607,29.53,3,76.61,3,.72,3,1549.21,3,30.00,3,3.32,3,227.70,3,.00,3,12.89,
1,2016,183,1329,607,29.39,3,75.56,3,.71,3,1550.50,3,30.00,3,2.31,3,222.10,3,.00,3,12.86,
1,2016,183,1330,607,29.49,3,76.54,3,.71,3,1551.02,3,30.00,3,1.97,3,187.30,3,.00,3,12.90,
1,2016,183,1331,607,29.49,3,75.29,3,.69,3,1529.85,3,30.00,3,3.24,3,194.20,3,.00,3,12.90,
1,2016,183,1332,607,29.39,3,76.47,3,.69,3,1540.96,3,30.00,3,3.79,3,197.90,3,.00,3,12.90,
1,2016,183,1333,607,29.46,3,75.73,3,.69,3,1543.29,3,30.00,3,3.92,3,196.70,3,.00,3,12.90,
1,2016,183,1334,607,29.39,3,75.66,3,.68,3,1538.63,3,30.00,3,3.39,3,211.00,3,.00,3,12.90,
1,2016,183,1335,607,29.42,3,75.32,3,.68,3,1531.42,3,30.00,3,3.12,3,208.20,3,.00,3,12.90,
1,2016,183,1336,607,29.53,3,75.76,3,.67,3,1529.87,3,30.00,3,3.07,3,226.40,3,.00,3,12.90,
1,2016,183,1337,607,29.39,3,74.95,3,.67,3,1526.50,3,30.00,3,4.08,3,198.80,3,.00,3,12.90,
1,2016,183,1338,607,29.42,3,74.51,3,.66,3,1531.93,3,30.00,3,3.28,3,202.50,3,.00,3,12.90,
1,2016,183,1339,607,29.39,3,75.25,3,.66,3,1521.57,3,30.00,3,3.59,3,196.10,3,.00,3,12.90,
1,2016,183,1340,607,29.42,3,75.05,3,.65,3,1512.26,3,30.00,3,3.80,3,211.30,3,.00,3,12.90,
1,2016,183,1341,607,29.39,3,74.31,3,.65,3,1526.76,3,30.00,3,3.28,3,202.30,3,.00,3,12.90,
1,2016,183,1342,607,29.42,3,74.44,3,.65,3,1516.94,3,30.00,3,2.84,3,193.70,3,.00,3,12.86,
1,2016,183,1343,607,29.42,3,75.15,3,.64,3,1513.87,3,29.99,3,3.55,3,202.80,3,.00,3,12.89,
1,2016,183,1344,607,29.59,3,77.15,3,.64,3,1507.67,3,30.00,3,4.49,3,200.80,3,.00,3,12.90,
1,2016,183,1345,607,29.53,3,76.20,3,.63,3,1505.05,3,29.99,3,5.28,3,205.80,3,.00,3,12.90,
1,2016,183,1346,607,29.36,3,75.49,3,.63,3,1501.69,3,30.00,3,4.79,3,203.60,3,.00,3,12.90,
1,2016,183,1347,607,29.39,3,75.63,3,.63,3,1506.88,3,30.00,3,4.39,3,198.00,3,.00,3,12.90,
1,2016,183,1348,607,29.39,3,75.49,3,.63,3,1500.67,3,30.00,3,4.77,3,201.80,3,.00,3,12.90,
1,2016,183,1349,607,29.39,3,77.12,3,.62,3,1495.25,3,30.00,3,4.67,3,192.90,3,.00,3,12.90,
1,2016,183,1350,607,29.53,3,76.14,3,.62,3,1490.86,3,30.00,3,3.65,3,197.40,3,.00,3,12.90,
1,2016,183,1351,607,29.39,3,76.17,3,.62,3,1489.83,3,30.00,3,3.46,3,186.60,3,.00,3,12.90,
1,2016,183,1352,607,29.46,3,75.56,3,.62,3,1486.99,3,30.00,3,3.57,3,189.80,3,.00,3,12.90,
1,2016,183,1353,607,29.49,3,75.25,3,.62,3,1481.05,3,30.00,3,4.01,3,199.30,3,.00,3,12.90,
1,2016,183,1354,607,29.49,3,76.85,3,.62,3,1483.38,3,30.00,3,3.96,3,208.70,3,.00,3,12.90,
1,2016,183,1355,607,29.49,3,76.10,3,.61,3,1473.30,3,30.00,3,4.03,3,194.30,3,.00,3,12.90,
1,2016,183,1356,607,29.56,3,76.00,3,.61,3,1472.51,3,29.99,3,4.51,3,201.00,3,.00,3,12.86,
1,2016,183,1357,607,29.53,3,75.05,3,.61,3,1466.31,3,29.99,3,5.42,3,191.60,3,.00,3,12.90,
1,2016,183,1358,607,29.56,3,75.76,3,.61,3,1464.74,3,30.00,3,4.80,3,207.00,3,.00,3,12.86,
1,2016,183,1359,607,29.63,3,77.76,3,.61,3,1460.61,3,30.00,3,4.54,3,211.10,3,.00,3,12.87,
1,2016,183,1400,607,29.66,3,76.58,3,.61,3,1456.44,3,30.00,3,4.79,3,201.30,3,.00,3,12.90,
1,2016,183,1401,607,29.49,3,75.19,3,.60,3,1454.37,3,29.99,3,5.64,3,217.30,3,.00,3,12.90,
1,2016,183,1402,607,29.56,3,76.54,3,.61,3,1457.23,3,29.99,3,5.93,3,211.30,3,.00,3,12.90,
1,2016,183,1403,607,29.49,3,75.05,3,.61,3,1453.87,3,29.99,3,5.64,3,207.90,3,.00,3,12.90,
1,2016,183,1404,607,29.39,3,75.66,3,.61,3,1446.90,3,29.99,3,4.97,3,211.20,3,.00,3,12.90,
1,2016,183,1405,607,29.42,3,76.54,3,.61,3,1444.32,3,29.99,3,4.45,3,200.10,3,.00,3,12.90,
1,2016,183,1406,607,29.36,3,76.10,3,.61,3,1443.51,3,29.99,3,4.59,3,219.00,3,.00,3,12.90,
1,2016,183,1407,607,29.49,3,76.07,3,.61,3,1439.38,3,29.99,3,5.13,3,219.40,3,.00,3,12.90,
1,2016,183,1408,607,29.46,3,74.78,3,.61,3,1438.34,3,29.99,3,5.37,3,219.70,3,.00,3,12.90,
1,2016,183,1409,607,29.36,3,74.58,3,.61,3,1431.62,3,29.99,3,5.54,3,209.70,3,.00,3,12.90,
1,2016,183,1410,607,29.56,3,74.07,3,.61,3,1429.04,3,29.99,3,5.66,3,220.10,3,.00,3,12.90,
1,2016,183,1411,607,29.39,3,74.17,3,.61,3,1425.43,3,29.99,3,5.81,3,215.80,3,.00,3,12.90,
1,2016,183,1412,607,29.42,3,73.69,3,.61,3,1416.15,3,30.00,3,6.00,3,223.90,3,.00,3,12.87,
1,2016,183,1413,607,29.46,3,76.54,3,.61,3,1411.50,3,29.99,3,5.82,3,199.80,3,.00,3,12.90,
1,2016,183,1414,607,29.53,3,73.80,3,.61,3,1410.67,3,29.99,3,6.66,3,205.70,3,.00,3,12.90,
1,2016,183,1415,607,29.56,3,74.10,3,.62,3,1406.80,3,29.99,3,6.78,3,192.30,3,.00,3,12.90,
1,2016,183,1416,607,29.42,3,74.68,3,.62,3,1400.59,3,29.99,3,6.24,3,210.50,3,.00,3,12.90,
1,2016,183,1417,607,29.56,3,73.97,3,.62,3,1395.94,3,29.99,3,5.99,3,215.40,3,.00,3,12.90,
1,2016,183,1418,607,29.66,3,77.83,3,.62,3,1385.61,3,29.99,3,6.33,3,213.10,3,.00,3,12.90,
1,2016,183,1419,607,29.56,3,75.56,3,.62,3,1382.51,3,30.00,3,6.37,3,213.80,3,.00,3,12.90,
1,2016,183,1420,607,29.59,3,76.54,3,.62,3,1381.75,3,30.00,3,6.29,3,223.20,3,.00,3,12.90,
1,2016,183,1421,607,29.53,3,74.27,3,.62,3,1382.27,3,30.00,3,6.59,3,228.40,3,.00,3,12.90,
1,2016,183,1422,607,29.53,3,76.31,3,.62,3,1369.87,3,29.99,3,6.85,3,216.50,3,.00,3,12.90,
1,2016,183,1423,607,29.39,3,74.51,3,.63,3,1365.47,3,30.00,3,5.86,3,221.30,3,.00,3,12.90,
1,2016,183,1424,607,29.42,3,75.05,3,.63,3,1362.37,3,29.99,3,6.15,3,217.30,3,.00,3,12.90,
1,2016,183,1425,607,29.53,3,74.41,3,.63,3,1359.78,3,29.99,3,5.19,3,214.60,3,.00,3,12.90,
1,2016,183,1426,607,29.46,3,74.37,3,.63,3,1360.30,3,29.99,3,5.29,3,233.20,3,.00,3,12.90,
1,2016,183,1427,607,29.46,3,73.59,3,.64,3,1362.08,3,29.99,3,5.62,3,219.20,3,.00,3,12.86,
1,2016,183,1428,607,29.56,3,74.34,3,.64,3,1357.44,3,29.99,3,5.80,3,230.90,3,.00,3,12.90,
1,2016,183,1429,607,29.56,3,75.69,3,.64,3,1352.01,3,29.99,3,5.78,3,232.40,3,.00,3,12.84,
1,2016,183,1430,607,29.53,3,75.22,3,.64,3,1350.97,3,29.99,3,4.90,3,225.40,3,.00,3,12.90,
1,2016,183,1431,607,29.49,3,74.20,3,.65,3,1349.41,3,29.99,3,5.41,3,207.60,3,.00,3,12.90,
1,2016,183,1432,607,29.66,3,74.41,3,.65,3,1342.17,3,29.99,3,5.55,3,214.20,3,.00,3,12.90,
1,2016,183,1433,607,29.66,3,74.61,3,.65,3,1331.58,3,29.99,3,6.84,3,211.10,3,.00,3,12.90,
1,2016,183,1434,607,29.63,3,73.97,3,.65,3,1328.22,3,29.99,3,6.13,3,214.00,3,.00,3,12.90,
1,2016,183,1435,607,29.49,3,73.05,3,.65,3,1324.61,3,29.99,3,6.99,3,217.00,3,.00,3,12.90,
1,2016,183,1436,607,29.66,3,74.31,3,.65,3,1322.80,3,29.99,3,5.93,3,209.20,3,.00,3,12.90,
1,2016,183,1437,607,29.49,3,72.85,3,.65,3,1312.71,3,30.00,3,5.96,3,211.30,3,.00,3,12.90,
1,2016,183,1438,607,29.59,3,74.41,3,.66,3,1314.26,3,30.00,3,6.97,3,221.40,3,.00,3,12.90,
1,2016,183,1439,607,29.59,3,73.15,3,.66,3,1307.54,3,29.99,3,7.36,3,223.20,3,.00,3,12.90,
1,2016,183,1440,607,29.53,3,74.61,3,.66,3,1297.20,3,29.99,3,6.93,3,238.50,3,.00,3,12.90,
1,2016,183,1441,607,29.59,3,73.73,3,.66,3,1293.09,3,29.99,3,7.16,3,223.80,3,.00,3,12.90,
1,2016,183,1442,607,29.59,3,76.00,3,.66,3,1292.57,3,29.99,3,6.29,3,218.80,3,.00,3,12.87,
1,2016,183,1443,607,29.56,3,74.71,3,.67,3,1288.92,3,29.99,3,7.29,3,215.70,3,.00,3,12.90,
1,2016,183,1444,607,29.63,3,74.31,3,.67,3,1285.56,3,29.99,3,5.30,3,222.60,3,.00,3,12.90,
1,2016,183,1445,607,29.66,3,75.73,3,.67,3,1286.61,3,29.99,3,6.04,3,225.30,3,.00,3,12.90,
1,2016,183,1446,607,29.69,3,74.47,3,.67,3,1276.27,3,29.99,3,5.77,3,208.80,3,.00,3,12.90,
1,2016,183,1447,607,29.59,3,73.63,3,.67,3,1269.04,3,29.99,3,6.88,3,227.50,3,.00,3,12.90,
1,2016,183,1448,607,29.56,3,74.07,3,.67,3,1259.21,3,29.99,3,6.64,3,223.70,3,.00,3,12.90,
1,2016,183,1449,607,29.49,3,75.36,3,.67,3,1248.62,3,29.99,3,6.17,3,213.20,3,.00,3,12.90,
1,2016,183,1450,607,29.56,3,73.90,3,.67,3,1252.76,3,29.99,3,6.59,3,220.50,3,.00,3,12.90,
1,2016,183,1451,607,29.49,3,72.92,3,.67,3,1250.18,3,29.99,3,6.49,3,212.10,3,.00,3,12.90,
1,2016,183,1452,607,29.63,3,74.14,3,.67,3,1244.49,3,29.99,3,6.52,3,221.30,3,.00,3,12.90,
1,2016,183,1453,607,29.63,3,73.49,3,.67,3,1243.72,3,29.99,3,6.45,3,236.80,3,.00,3,12.90,
1,2016,183,1454,607,29.69,3,73.49,3,.67,3,1236.75,3,29.99,3,6.06,3,236.30,3,.00,3,12.90,
1,2016,183,1455,607,29.63,3,73.80,3,.67,3,1232.09,3,29.99,3,6.31,3,236.20,3,.00,3,12.90,
1,2016,183,1456,607,29.76,3,75.08,3,.67,3,1221.78,3,29.99,3,6.88,3,215.10,3,.00,3,12.90,
1,2016,183,1457,607,29.69,3,73.32,3,.67,3,1231.08,3,29.99,3,7.55,3,221.80,3,.00,3,12.90,
1,2016,183,1458,607,29.66,3,72.81,3,.67,3,1220.24,3,29.99,3,7.32,3,224.10,3,.00,3,12.90,
1,2016,183,1459,607,29.69,3,72.88,3,.67,3,1215.59,3,29.99,3,7.63,3,215.60,3,.00,3,12.87,
1,2016,183,1500,607,29.63,3,73.90,3,.67,3,1217.14,3,29.99,3,7.67,3,224.60,3,.00,3,12.86,
1,2016,183,1501,607,29.66,3,74.88,3,.66,3,1206.02,3,29.99,3,7.11,3,227.00,3,.00,3,12.90,
1,2016,183,1502,607,29.73,3,73.59,3,.66,3,1201.87,3,29.98,3,7.78,3,224.30,3,.00,3,12.88,
1,2016,183,1503,607,29.66,3,74.54,3,.66,3,1201.61,3,29.99,3,7.51,3,238.80,3,.00,3,12.90,
1,2016,183,1504,607,29.76,3,74.37,3,.66,3,1193.36,3,29.99,3,7.60,3,222.20,3,.00,3,12.90,
1,2016,183,1505,607,29.66,3,74.85,3,.65,3,1187.16,3,29.99,3,8.09,3,222.70,3,.00,3,12.91,
1,2016,183,1506,607,29.80,3,72.75,3,.65,3,1180.69,3,29.99,3,6.95,3,214.10,3,.00,3,12.90,
1,2016,183,1507,607,29.66,3,73.63,3,.65,3,1180.17,3,29.98,3,7.51,3,218.80,3,.00,3,12.90,
1,2016,183,1508,607,29.69,3,74.44,3,.65,3,1173.45,3,29.99,3,8.01,3,221.60,3,.00,3,12.91,
1,2016,183,1509,607,29.56,3,73.12,3,.64,3,1161.30,3,29.99,3,7.49,3,216.50,3,.00,3,12.91,
1,2016,183,1510,607,29.59,3,72.34,3,.64,3,1158.72,3,29.99,3,7.25,3,216.80,3,.00,3,12.91,
1,2016,183,1511,607,29.63,3,73.46,3,.63,3,1150.97,3,29.99,3,6.45,3,219.60,3,.00,3,12.90,
1,2016,183,1512,607,29.69,3,72.41,3,.63,3,1149.38,3,29.99,3,6.74,3,222.40,3,.00,3,12.87,
1,2016,183,1513,607,29.73,3,74.54,3,.62,3,1131.54,3,29.99,3,7.54,3,231.30,3,.00,3,12.90,
1,2016,183,1514,607,29.76,3,74.14,3,.63,3,1135.94,3,29.99,3,8.31,3,218.30,3,.00,3,12.91,
1,2016,183,1515,607,29.69,3,72.92,3,.62,3,1128.18,3,29.99,3,8.07,3,217.20,3,.00,3,12.90,
1,2016,183,1516,607,29.73,3,72.58,3,.62,3,1126.39,3,29.99,3,8.09,3,220.90,3,.00,3,12.90,
1,2016,183,1517,607,29.66,3,72.37,3,.61,3,1101.84,3,29.99,3,7.75,3,224.00,3,.00,3,12.91,
1,2016,183,1518,607,29.73,3,74.27,3,.61,3,1115.28,3,29.99,3,8.26,3,220.20,3,.00,3,12.91,
1,2016,183,1519,607,29.69,3,73.56,3,.61,3,1099.26,3,29.99,3,8.34,3,222.70,3,.00,3,12.91,
1,2016,183,1520,607,29.83,3,77.39,3,.61,3,1099.00,3,29.99,3,9.27,3,228.00,3,.00,3,12.91,
1,2016,183,1521,607,29.80,3,76.07,3,.60,3,1099.26,3,29.99,3,9.35,3,231.10,3,.00,3,12.91,
1,2016,183,1522,607,29.73,3,72.41,3,.60,3,1093.06,3,29.99,3,9.61,3,225.30,3,.00,3,12.91,
1,2016,183,1523,607,29.66,3,73.08,3,.60,3,1086.34,3,29.99,3,9.18,3,224.90,3,.00,3,12.91,
1,2016,183,1524,607,29.76,3,73.32,3,.60,3,1085.31,3,29.99,3,9.16,3,224.10,3,.00,3,12.91,
1,2016,183,1525,607,29.83,3,74.24,3,.60,3,1084.81,3,29.99,3,9.35,3,219.20,3,.00,3,12.91,
1,2016,183,1526,607,29.80,3,72.71,3,.60,3,1080.16,3,29.99,3,9.35,3,229.10,3,.00,3,12.91,
1,2016,183,1527,607,29.76,3,74.51,3,.59,3,1076.27,3,29.99,3,9.73,3,226.10,3,.00,3,12.91,
1,2016,183,1528,607,29.59,3,72.95,3,.59,3,1076.53,3,29.99,3,8.88,3,226.30,3,.00,3,12.91,
1,2016,183,1529,607,29.69,3,74.75,3,.59,3,1069.81,3,29.99,3,7.48,3,216.60,3,.00,3,12.87,
1,2016,183,1530,607,29.80,3,73.66,3,.58,3,1058.18,3,29.99,3,7.43,3,220.30,3,.00,3,12.91,
1,2016,183,1531,607,29.83,3,75.97,3,.58,3,1047.83,3,29.99,3,6.99,3,235.90,3,.00,3,12.86,
1,2016,183,1532,607,29.83,3,74.03,3,.58,3,1049.12,3,29.99,3,7.92,3,233.00,3,.00,3,12.91,
1,2016,183,1533,607,29.83,3,76.64,3,.57,3,1039.32,3,30.00,3,7.53,3,230.80,3,.00,3,12.86,
1,2016,183,1534,607,29.80,3,74.81,3,.57,3,1036.22,3,30.00,3,7.84,3,240.80,3,.00,3,12.91,
1,2016,183,1535,607,29.69,3,74.64,3,.57,3,1028.20,3,29.99,3,8.47,3,235.30,3,.00,3,12.91,
1,2016,183,1536,607,29.80,3,76.54,3,.57,3,1031.56,3,30.00,3,7.73,3,228.80,3,.00,3,12.91,
1,2016,183,1537,607,29.90,3,76.58,3,.56,3,1026.40,3,29.99,3,8.28,3,224.30,3,.00,3,12.91,
1,2016,183,1538,607,29.86,3,76.20,3,.57,3,1032.08,3,29.99,3,8.57,3,238.30,3,.00,3,12.91,
1,2016,183,1539,607,29.76,3,76.10,3,.54,3,989.19,3,29.99,3,9.74,3,222.60,3,.00,3,12.91,
1,2016,183,1540,607,29.69,3,74.27,3,.55,3,990.22,3,29.99,3,9.75,3,213.80,3,.00,3,12.91,
1,2016,183,1541,607,29.76,3,74.61,3,.54,3,985.81,3,29.99,3,10.00,3,232.90,3,.00,3,12.91,
1,2016,183,1542,607,29.80,3,75.36,3,.54,3,975.99,3,29.99,3,9.03,3,229.90,3,.00,3,12.87,
1,2016,183,1543,607,29.83,3,73.59,3,.55,3,988.91,3,29.99,3,10.01,3,228.40,3,.00,3,12.91,
1,2016,183,1544,607,29.66,3,73.46,3,.55,3,987.10,3,29.99,3,9.35,3,228.30,3,.00,3,12.91,
1,2016,183,1545,607,29.59,3,73.49,3,.54,3,980.38,3,29.99,3,9.17,3,235.90,3,.00,3,12.91,
1,2016,183,1546,607,29.69,3,73.80,3,.54,3,978.83,3,29.99,3,8.29,3,239.90,3,.00,3,12.91,
1,2016,183,1547,607,29.76,3,74.24,3,.54,3,978.84,3,29.99,3,8.08,3,242.20,3,.00,3,12.91,
1,2016,183,1548,607,29.83,3,74.61,3,.54,3,974.19,3,29.99,3,8.27,3,249.30,3,.00,3,12.91,
1,2016,183,1549,607,29.76,3,74.47,3,.54,3,969.54,3,29.99,3,8.97,3,235.80,3,.00,3,12.91,
1,2016,183,1550,607,29.80,3,73.56,3,.53,3,960.51,3,29.99,3,9.41,3,233.00,3,.00,3,12.91,
1,2016,183,1551,607,29.66,3,73.83,3,.53,3,949.40,3,29.99,3,8.10,3,247.80,3,.00,3,12.91,
1,2016,183,1552,607,29.63,3,73.25,3,.52,3,941.13,3,29.99,3,6.71,3,243.60,3,.00,3,12.91,
1,2016,183,1553,607,29.80,3,74.00,3,.52,3,937.51,3,29.99,3,7.11,3,233.50,3,.00,3,12.91,
1,2016,183,1554,607,29.86,3,74.98,3,.53,3,950.44,3,29.99,3,5.41,3,232.80,3,.00,3,12.91,
1,2016,183,1555,607,29.86,3,74.14,3,.53,3,951.47,3,29.99,3,7.15,3,240.80,3,.00,3,12.91,
1,2016,183,1556,607,29.86,3,71.05,3,.53,3,956.64,3,29.99,3,9.16,3,246.50,3,.00,3,12.91,
1,2016,183,1557,607,30.00,3,75.69,3,.52,3,945.27,3,29.99,3,8.02,3,224.10,3,.00,3,12.91,
1,2016,183,1558,607,29.97,3,73.93,3,.51,3,927.18,3,29.99,3,9.60,3,223.90,3,.00,3,12.91,
1,2016,183,1559,607,29.93,3,75.32,3,.50,3,910.89,3,29.99,3,9.25,3,230.40,3,.00,3,12.88,
1,2016,183,1600,607,29.90,3,74.75,3,.50,3,896.16,3,29.99,3,9.04,3,235.80,3,.00,3,12.91,
1,2016,183,1601,607,29.83,3,75.53,3,.49,3,884.79,3,29.98,3,10.70,3,229.90,3,.00,3,12.91,
1,2016,183,1602,607,29.66,3,74.51,3,.49,3,872.64,3,29.98,3,10.56,3,243.90,3,.00,3,12.87,
1,2016,183,1603,607,29.80,3,75.02,3,.48,3,867.99,3,29.98,3,10.51,3,232.60,3,.00,3,12.91,
1,2016,183,1604,607,29.80,3,75.97,3,.48,3,858.42,3,29.98,3,11.17,3,232.00,3,.00,3,12.87,
1,2016,183,1605,607,29.69,3,75.59,3,.48,3,852.74,3,29.98,3,10.59,3,237.40,3,.00,3,12.91,
1,2016,183,1606,607,29.63,3,74.27,3,.48,3,856.87,3,29.98,3,9.34,3,237.40,3,.00,3,12.90,
1,2016,183,1607,607,29.76,3,75.83,3,.47,3,848.60,3,29.99,3,9.26,3,245.70,3,.00,3,12.92,
1,2016,183,1608,607,29.59,3,74.20,3,.47,3,844.48,3,29.98,3,8.63,3,249.90,3,.00,3,12.91,
1,2016,183,1609,607,29.66,3,75.22,3,.47,3,844.48,3,29.98,3,7.07,3,219.50,3,.00,3,12.92,
1,2016,183,1610,607,29.66,3,74.07,3,.47,3,840.07,3,29.98,3,6.58,3,230.20,3,.00,3,12.92,
1,2016,183,1611,607,29.76,3,74.37,3,.46,3,826.37,3,29.98,3,9.09,3,244.30,3,.00,3,12.92,
1,2016,183,1612,607,29.90,3,74.27,3,.46,3,824.31,3,29.98,3,8.30,3,231.20,3,.00,3,12.85,
1,2016,183,1613,607,29.97,3,74.10,3,.45,3,812.94,3,29.99,3,8.14,3,229.10,3,.00,3,12.91,
1,2016,183,1614,607,29.90,3,76.07,3,.45,3,806.21,3,29.98,3,9.66,3,228.20,3,.00,3,12.92,
1,2016,183,1615,607,29.86,3,74.58,3,.44,3,785.53,3,29.98,3,10.94,3,239.50,3,.00,3,12.91,
1,2016,183,1616,607,29.93,3,75.36,3,.43,3,779.33,3,29.98,3,11.39,3,247.60,3,.00,3,12.92,
1,2016,183,1617,607,29.80,3,73.32,3,.44,3,779.33,3,29.98,3,10.44,3,241.40,3,.00,3,12.92,
1,2016,183,1618,607,29.83,3,72.68,3,.43,3,774.95,3,29.98,3,9.50,3,241.20,3,.00,3,12.92,
1,2016,183,1619,607,29.86,3,73.32,3,.43,3,764.87,3,29.98,3,9.29,3,236.80,3,.00,3,12.92,
1,2016,183,1620,607,29.83,3,74.31,3,.43,3,761.77,3,29.98,3,8.80,3,252.40,3,.00,3,12.92,
1,2016,183,1621,607,29.76,3,72.64,3,.42,3,754.79,3,29.98,3,9.72,3,255.20,3,.00,3,12.92,
1,2016,183,1622,607,29.93,3,72.92,3,.43,3,757.12,3,29.98,3,9.74,3,242.70,3,.00,3,12.92,
1,2016,183,1623,607,29.83,3,73.15,3,.43,3,763.84,3,29.98,3,9.66,3,247.50,3,.00,3,12.92,
1,2016,183,1624,607,29.86,3,73.08,3,.43,3,762.81,3,29.98,3,9.87,3,250.10,3,.00,3,12.92,
1,2016,183,1625,607,29.83,3,72.58,3,.42,3,753.24,3,29.98,3,9.62,3,246.60,3,.00,3,12.92,
1,2016,183,1626,607,29.83,3,73.49,3,.42,3,743.16,3,29.98,3,8.94,3,246.90,3,.00,3,12.92,
1,2016,183,1627,607,29.90,3,75.02,3,.41,3,733.33,3,29.98,3,8.68,3,258.20,3,.00,3,12.92,
1,2016,183,1628,607,29.86,3,73.90,3,.41,3,730.24,3,29.98,3,9.06,3,253.70,3,.00,3,12.92,
1,2016,183,1629,607,29.97,3,76.88,3,.41,3,722.22,3,29.98,3,8.67,3,243.80,3,.00,3,12.85,
1,2016,183,1630,607,29.90,3,72.95,3,.41,3,717.57,3,29.98,3,9.35,3,239.90,3,.00,3,12.91,
1,2016,183,1631,607,30.03,3,74.34,3,.40,3,709.30,3,29.98,3,9.29,3,257.60,3,.00,3,12.92,
1,2016,183,1632,607,30.00,3,73.66,3,.40,3,702.06,3,29.98,3,9.77,3,234.60,3,.00,3,12.92,
1,2016,183,1633,607,29.83,3,73.49,3,.39,3,695.09,3,29.98,3,9.32,3,243.50,3,.00,3,12.92,
1,2016,183,1634,607,29.83,3,72.41,3,.38,3,680.61,3,29.98,3,8.26,3,245.70,3,.00,3,12.92,
1,2016,183,1635,607,29.90,3,72.88,3,.37,3,653.21,3,29.98,3,9.26,3,247.60,3,.00,3,12.88,
1,2016,183,1636,607,29.97,3,73.90,3,.38,3,673.89,3,29.98,3,9.03,3,246.10,3,.00,3,12.92,
1,2016,183,1637,607,30.03,3,72.31,3,.37,3,657.36,3,29.98,3,8.91,3,243.00,3,.00,3,12.90,
1,2016,183,1638,607,30.00,3,72.71,3,.36,3,644.44,3,29.98,3,8.87,3,241.20,3,.00,3,12.92,
1,2016,183,1639,607,30.10,3,74.88,3,.37,3,653.73,3,29.98,3,8.79,3,241.90,3,.00,3,12.92,
1,2016,183,1640,607,30.03,3,72.54,3,.37,3,645.46,3,29.98,3,9.52,3,242.10,3,.00,3,12.92,
1,2016,183,1641,607,29.93,3,73.02,3,.36,3,632.54,3,29.98,3,9.58,3,230.90,3,.00,3,12.92,
1,2016,183,1642,607,29.83,3,73.22,3,.36,3,633.05,3,29.98,3,9.45,3,235.90,3,.00,3,12.84,
1,2016,183,1643,607,29.83,3,74.20,3,.36,3,630.99,3,29.98,3,9.02,3,242.20,3,.00,3,12.90,
1,2016,183,1644,607,29.83,3,70.78,3,.36,3,629.95,3,29.98,3,9.11,3,248.80,3,.00,3,12.91,
1,2016,183,1645,607,29.97,3,71.73,3,.36,3,628.40,3,29.98,3,7.79,3,244.00,3,.00,3,12.91,
1,2016,183,1646,607,30.14,3,71.97,3,.35,3,624.52,3,29.98,3,8.07,3,242.90,3,.00,3,12.92,
1,2016,183,1647,607,30.07,3,72.98,3,.35,3,620.65,3,29.98,3,8.19,3,248.30,3,.00,3,12.92,
1,2016,183,1648,607,30.20,3,72.27,3,.35,3,613.93,3,29.98,3,8.85,3,243.10,3,.00,3,12.92,
1,2016,183,1649,607,30.10,3,73.05,3,.34,3,607.47,3,29.98,3,9.15,3,250.90,3,.00,3,12.92,
1,2016,183,1650,607,30.00,3,72.41,3,.34,3,597.39,3,29.98,3,9.01,3,244.00,3,.00,3,12.92,
1,2016,183,1651,607,30.14,3,71.93,3,.34,3,590.15,3,29.98,3,8.92,3,245.50,3,.00,3,12.92,
1,2016,183,1652,607,30.07,3,73.12,3,.34,3,588.07,3,29.98,3,9.72,3,238.00,3,.00,3,12.92,
1,2016,183,1653,607,30.07,3,71.97,3,.33,3,582.90,3,29.98,3,9.20,3,242.60,3,.00,3,12.92,
1,2016,183,1654,607,29.86,3,73.90,3,.33,3,578.25,3,29.98,3,9.22,3,242.50,3,.00,3,12.92,
1,2016,183,1655,607,30.00,3,72.17,3,.33,3,575.15,3,29.98,3,9.34,3,242.90,3,.00,3,12.92,
1,2016,183,1656,607,29.93,3,72.71,3,.32,3,567.66,3,29.98,3,9.35,3,243.50,3,.00,3,12.92,
1,2016,183,1657,607,29.93,3,73.32,3,.32,3,559.65,3,29.98,3,9.28,3,234.20,3,.00,3,12.92,
1,2016,183,1658,607,29.90,3,73.69,3,.31,3,548.53,3,29.98,3,8.88,3,247.30,3,.00,3,12.93,
1,2016,183,1659,607,29.97,3,73.46,3,.31,3,542.84,3,29.98,3,9.36,3,248.30,3,.00,3,12.85,
1,2016,183,1700,607,30.00,3,72.14,3,.30,3,531.47,3,29.98,3,9.83,3,246.90,3,.00,3,12.90,
1,2016,183,1701,607,30.00,3,70.88,3,.30,3,526.04,3,29.98,3,8.19,3,253.20,3,.00,3,12.91,
1,2016,183,1702,607,30.07,3,71.08,3,.30,3,521.39,3,29.98,3,8.30,3,262.30,3,.00,3,12.91,
1,2016,183,1703,607,30.07,3,71.32,3,.30,3,519.84,3,29.98,3,9.47,3,242.60,3,.00,3,12.92,
1,2016,183,1704,607,30.17,3,72.14,3,.29,3,514.15,3,29.98,3,9.40,3,243.70,3,.00,3,12.91,
1,2016,183,1705,607,30.14,3,72.44,3,.29,3,510.27,3,29.98,3,9.36,3,251.00,3,.00,3,12.91,
1,2016,183,1706,607,30.07,3,73.39,3,.29,3,506.40,3,29.98,3,9.43,3,244.00,3,.00,3,12.87,
1,2016,183,1707,607,30.07,3,72.92,3,.29,3,502.01,3,29.98,3,10.41,3,250.60,3,.00,3,12.92,
1,2016,183,1708,607,30.10,3,72.71,3,.29,3,497.09,3,29.98,3,9.47,3,253.50,3,.00,3,12.87,
1,2016,183,1709,607,30.10,3,71.83,3,.28,3,490.89,3,29.98,3,10.90,3,244.30,3,.00,3,12.92,
1,2016,183,1710,607,30.07,3,73.90,3,.28,3,484.68,3,29.98,3,10.49,3,240.90,3,.00,3,12.91,
1,2016,183,1711,607,30.10,3,74.88,3,.28,3,478.48,3,29.98,3,9.71,3,248.70,3,.00,3,12.91,
1,2016,183,1712,607,30.10,3,71.56,3,.27,3,470.72,3,29.98,3,10.33,3,246.80,3,.00,3,12.83,
1,2016,183,1713,607,30.10,3,73.32,3,.27,3,464.00,3,29.98,3,10.25,3,242.50,3,.00,3,12.89,
1,2016,183,1714,607,30.07,3,73.69,3,.27,3,459.35,3,29.98,3,10.32,3,240.50,3,.00,3,12.90,
1,2016,183,1715,607,30.03,3,72.71,3,.26,3,453.66,3,29.98,3,10.63,3,244.70,3,.00,3,12.90,
1,2016,183,1716,607,29.97,3,72.14,3,.26,3,449.01,3,29.98,3,10.29,3,245.60,3,.00,3,12.90,
1,2016,183,1717,607,29.97,3,72.20,3,.26,3,444.10,3,29.98,3,10.76,3,247.80,3,.00,3,12.90,
1,2016,183,1718,607,30.10,3,74.85,3,.25,3,437.12,3,29.98,3,10.41,3,249.00,3,.00,3,12.90,
1,2016,183,1719,607,30.00,3,73.59,3,.25,3,430.92,3,29.98,3,10.45,3,240.80,3,.00,3,12.90,
1,2016,183,1720,607,30.00,3,73.80,3,.25,3,425.75,3,29.98,3,10.65,3,247.80,3,.00,3,12.90,
1,2016,183,1721,607,30.03,3,72.81,3,.24,3,419.03,3,29.98,3,10.97,3,246.40,3,.00,3,12.90,
1,2016,183,1722,607,29.97,3,72.54,3,.24,3,411.27,3,29.98,3,10.61,3,251.90,3,.00,3,12.90,
1,2016,183,1723,607,30.00,3,72.58,3,.24,3,405.07,3,29.98,3,9.72,3,239.80,3,.00,3,12.89,
1,2016,183,1724,607,30.03,3,71.80,3,.23,3,398.86,3,29.98,3,10.51,3,245.60,3,.00,3,12.90,
1,2016,183,1725,607,30.07,3,70.81,3,.23,3,392.97,3,29.98,3,10.25,3,245.90,3,.00,3,12.89,
1,2016,183,1726,607,30.20,3,75.08,3,.23,3,387.39,3,29.98,3,10.15,3,244.90,3,.00,3,12.89,
1,2016,183,1727,607,30.07,3,73.19,3,.22,3,381.89,3,29.98,3,9.86,3,246.40,3,.00,3,12.89,
1,2016,183,1728,607,30.07,3,72.78,3,.22,3,374.94,3,29.98,3,9.79,3,235.60,3,.00,3,12.89,
1,2016,183,1729,607,30.14,3,75.46,3,.22,3,369.52,3,29.98,3,10.40,3,242.40,3,.00,3,12.81,
1,2016,183,1730,607,29.97,3,72.95,3,.21,3,363.07,3,29.98,3,9.99,3,250.20,3,.00,3,12.86,
1,2016,183,1731,607,30.03,3,74.61,3,.21,3,359.38,3,29.98,3,9.49,3,240.20,3,.00,3,12.87,
1,2016,183,1732,607,30.07,3,74.61,3,.21,3,355.09,3,29.98,3,11.73,3,239.70,3,.00,3,12.87,
1,2016,183,1733,607,29.97,3,75.08,3,.20,3,348.46,3,29.98,3,9.90,3,239.30,3,.00,3,12.87,
1,2016,183,1734,607,30.03,3,73.59,3,.20,3,342.71,3,29.98,3,10.69,3,246.10,3,.00,3,12.87,
1,2016,183,1735,607,30.14,3,75.08,3,.20,3,337.13,3,29.99,3,10.34,3,241.00,3,.00,3,12.87,
1,2016,183,1736,607,29.90,3,72.47,3,.20,3,331.28,3,29.99,3,10.80,3,234.40,3,.00,3,12.87,
1,2016,183,1737,607,29.90,3,72.37,3,.19,3,323.46,3,29.98,3,10.22,3,242.00,3,.00,3,12.86,
1,2016,183,1738,607,29.86,3,72.92,3,.19,3,318.57,3,29.99,3,9.36,3,248.80,3,.00,3,12.87,
1,2016,183,1739,607,30.07,3,74.27,3,.19,3,313.58,3,29.98,3,9.09,3,244.60,3,.00,3,12.82,
1,2016,183,1740,607,29.97,3,72.68,3,.18,3,309.11,3,29.99,3,9.54,3,248.30,3,.00,3,12.86,
1,2016,183,1741,607,30.00,3,72.20,3,.18,3,301.46,3,29.98,3,8.86,3,236.90,3,.00,3,12.83,
1,2016,183,1742,607,30.07,3,74.03,3,.18,3,296.04,3,29.99,3,8.73,3,236.90,3,.00,3,12.79,
1,2016,183,1743,607,29.97,3,73.59,3,.17,3,291.58,3,29.98,3,9.06,3,241.90,3,.00,3,12.83,
1,2016,183,1744,607,29.97,3,71.76,3,.17,3,287.71,3,29.98,3,9.65,3,251.30,3,.00,3,12.84,
1,2016,183,1745,607,30.03,3,72.31,3,.17,3,283.91,3,29.98,3,9.42,3,253.80,3,.00,3,12.85,
1,2016,183,1746,607,30.03,3,72.58,3,.17,3,276.78,3,29.98,3,9.79,3,252.00,3,.00,3,12.85,
1,2016,183,1747,607,30.07,3,73.90,3,.16,3,270.94,3,29.98,3,9.33,3,250.30,3,.00,3,12.85,
1,2016,183,1748,607,30.17,3,74.47,3,.16,3,266.47,3,29.98,3,9.25,3,260.20,3,.00,3,12.85,
1,2016,183,1749,607,30.14,3,72.78,3,.16,3,262.43,3,29.98,3,9.39,3,252.90,3,.00,3,12.85,
1,2016,183,1750,607,30.03,3,73.53,3,.16,3,257.45,3,29.98,3,9.53,3,258.30,3,.00,3,12.85,
1,2016,183,1751,607,30.07,3,75.12,3,.15,3,252.72,3,29.98,3,9.29,3,248.60,3,.00,3,12.84,
1,2016,183,1752,607,30.14,3,74.44,3,.15,3,246.70,3,29.98,3,8.47,3,248.20,3,.00,3,12.84,
1,2016,183,1753,607,30.00,3,72.71,3,.15,3,242.15,3,29.98,3,9.18,3,251.40,3,.00,3,12.84,
1,2016,183,1754,607,30.03,3,74.17,3,.14,3,233.47,3,29.98,3,8.67,3,254.70,3,.00,3,12.84,
1,2016,183,1755,607,30.07,3,76.07,3,.13,3,223.93,3,29.98,3,8.80,3,248.20,3,.00,3,12.84,
1,2016,183,1756,607,30.03,3,73.22,3,.13,3,219.46,3,29.98,3,8.40,3,266.00,3,.00,3,12.84,
1,2016,183,1757,607,30.17,3,76.31,3,.13,3,210.09,3,29.98,3,8.13,3,246.80,3,.00,3,12.83,
1,2016,183,1758,607,30.10,3,73.49,3,.12,3,207.16,3,29.98,3,8.12,3,261.50,3,.00,3,12.83,
1,2016,183,1759,607,30.07,3,73.53,3,.12,3,201.49,3,29.99,3,8.26,3,257.70,3,.00,3,12.75,
1,2016,183,1800,607,30.10,3,73.53,3,.13,3,203.99,3,29.98,3,8.71,3,253.60,3,.00,3,12.79,
1,2016,183,1801,607,30.24,3,75.97,3,.12,3,195.22,3,29.98,3,8.77,3,250.10,3,.00,3,12.80,
1,2016,183,1802,607,30.00,3,73.69,3,.12,3,191.95,3,29.99,3,8.84,3,248.70,3,.00,3,12.80,
1,2016,183,1803,607,30.00,3,73.36,3,.11,3,186.36,3,29.98,3,8.15,3,253.60,3,.00,3,12.80,
1,2016,183,1804,607,30.00,3,73.59,3,.11,3,180.60,3,29.98,3,8.75,3,252.70,3,.00,3,12.80,
1,2016,183,1805,607,30.07,3,73.32,3,.11,3,177.17,3,29.98,3,9.38,3,252.60,3,.00,3,12.80,
1,2016,183,1806,607,30.07,3,75.05,3,.11,3,172.70,3,29.98,3,9.13,3,254.00,3,.00,3,12.80,
1,2016,183,1807,607,30.00,3,72.81,3,.10,3,169.00,3,29.98,3,8.93,3,257.50,3,.00,3,12.80,
1,2016,183,1808,607,29.97,3,73.76,3,.10,3,165.73,3,29.98,3,8.99,3,256.60,3,.00,3,12.79,
1,2016,183,1809,607,29.93,3,72.37,3,.10,3,162.98,3,29.98,3,8.65,3,262.20,3,.00,3,12.79,
1,2016,183,1810,607,29.97,3,73.90,3,.10,3,159.97,3,29.98,3,8.88,3,254.20,3,.00,3,12.75,
1,2016,183,1811,607,30.07,3,72.85,3,.10,3,155.85,3,29.99,3,8.19,3,253.30,3,.00,3,12.79,
1,2016,183,1812,607,30.10,3,73.63,3,.10,3,150.61,3,29.99,3,7.70,3,257.20,3,.00,3,12.69,
1,2016,183,1813,607,30.10,3,72.03,3,.09,3,145.11,3,29.99,3,7.43,3,255.10,3,.00,3,12.75,
1,2016,183,1814,607,30.03,3,70.71,3,.09,3,139.00,3,29.99,3,8.04,3,258.20,3,.00,3,12.75,
1,2016,183,1815,607,30.10,3,73.76,3,.09,3,133.58,3,29.99,3,8.05,3,261.90,3,.00,3,12.76,
1,2016,183,1816,607,30.07,3,73.12,3,.08,3,127.74,3,29.99,3,8.63,3,263.00,3,.00,3,12.76,
1,2016,183,1817,607,30.07,3,70.14,3,.08,3,122.49,3,29.99,3,8.14,3,261.90,3,.00,3,12.75,
1,2016,183,1818,607,30.10,3,71.32,3,.08,3,116.74,3,29.99,3,8.15,3,255.90,3,.00,3,12.75,
1,2016,183,1819,607,30.17,3,72.64,3,.07,3,111.06,3,29.99,3,8.25,3,258.60,3,.00,3,12.75,
1,2016,183,1820,607,30.20,3,74.54,3,.07,3,106.42,3,29.99,3,8.07,3,248.10,3,.00,3,12.75,
1,2016,183,1821,607,30.14,3,74.31,3,.07,3,101.87,3,29.99,3,8.36,3,251.90,3,.00,3,12.74,
1,2016,183,1822,607,29.97,3,72.75,3,.06,3,99.12,3,29.99,3,8.67,3,251.30,3,.00,3,12.74,
1,2016,183,1823,607,30.03,3,71.73,3,.06,3,95.08,3,29.99,3,8.76,3,257.90,3,.00,3,12.74,
1,2016,183,1824,607,30.00,3,70.81,3,.06,3,91.47,3,29.99,3,9.03,3,251.40,3,.00,3,12.73,
1,2016,183,1825,607,30.17,3,74.64,3,.06,3,87.86,3,29.99,3,7.76,3,246.60,3,.00,3,12.73,
1,2016,183,1826,607,30.10,3,73.80,3,.05,3,84.07,3,29.99,3,8.96,3,253.40,3,.00,3,12.72,
1,2016,183,1827,607,30.03,3,72.44,3,.05,3,79.95,3,29.99,3,8.94,3,254.50,3,.00,3,12.72,
1,2016,183,1828,607,30.10,3,75.08,3,.05,3,75.74,3,29.99,3,8.79,3,255.90,3,.00,3,12.71,
1,2016,183,1829,607,30.07,3,74.03,3,.05,3,72.04,3,29.99,3,8.63,3,259.90,3,.00,3,12.66,
1,2016,183,1830,607,30.14,3,76.10,3,.04,3,68.77,3,29.99,3,8.83,3,242.20,3,.00,3,12.69,
1,2016,183,1831,607,30.00,3,75.08,3,.04,3,65.68,3,29.99,3,9.06,3,253.90,3,.00,3,12.69,
1,2016,183,1832,607,29.90,3,73.76,3,.04,3,62.84,3,29.99,3,9.02,3,249.10,3,.00,3,12.69,
1,2016,183,1833,607,29.93,3,74.92,3,.04,3,60.26,3,29.99,3,8.62,3,254.20,3,.00,3,12.69,
1,2016,183,1834,607,29.86,3,72.98,3,.03,3,57.25,3,29.99,3,9.18,3,253.60,3,.00,3,12.68,
1,2016,183,1835,607,29.97,3,75.83,3,.03,3,54.41,3,29.99,3,8.80,3,247.70,3,.00,3,12.68,
1,2016,183,1836,607,30.10,3,75.97,3,.03,3,51.92,3,29.99,3,8.11,3,250.60,3,.00,3,12.68,
1,2016,183,1837,607,30.10,3,76.61,3,.03,3,49.51,3,29.99,3,8.28,3,256.20,3,.00,3,12.67,
1,2016,183,1838,607,29.97,3,76.14,3,.03,3,47.11,3,29.99,3,8.78,3,243.40,3,.00,3,12.66,
1,2016,183,1839,607,29.97,3,76.78,3,.03,3,44.87,3,29.99,3,8.72,3,242.70,3,.00,3,12.66,
1,2016,183,1840,607,29.93,3,78.54,3,.03,3,42.47,3,29.99,3,8.67,3,249.60,3,.00,3,12.65,
1,2016,183,1841,607,29.86,3,76.68,3,.02,3,40.06,3,29.99,3,8.16,3,256.60,3,.00,3,12.64,
1,2016,183,1842,607,29.90,3,77.36,3,.02,3,37.83,3,29.99,3,8.08,3,251.70,3,.00,3,12.60,
1,2016,183,1843,607,29.86,3,74.75,3,.02,3,35.59,3,29.99,3,9.44,3,255.90,3,.00,3,12.59,
1,2016,183,1844,607,29.86,3,75.59,3,.02,3,33.53,3,29.99,3,9.07,3,254.00,3,.00,3,12.63,
1,2016,183,1845,607,29.80,3,75.66,3,.02,3,31.38,3,29.99,3,9.19,3,252.20,3,.00,3,12.61,
1,2016,183,1846,607,29.80,3,75.19,3,.02,3,29.40,3,29.99,3,8.93,3,258.60,3,.00,3,12.62,
1,2016,183,1847,607,29.76,3,73.59,3,.01,3,27.51,3,29.99,3,8.85,3,263.20,3,.00,3,12.62,
1,2016,183,1848,607,29.86,3,72.64,3,.01,3,25.62,3,29.99,3,8.81,3,256.90,3,.00,3,12.62,
1,2016,183,1849,607,29.83,3,72.98,3,.01,3,23.90,3,29.99,3,8.73,3,250.00,3,.00,3,12.61,
1,2016,183,1850,607,29.83,3,72.95,3,.01,3,22.18,3,29.99,3,8.89,3,250.00,3,.00,3,12.61,
1,2016,183,1851,607,29.90,3,74.51,3,.01,3,20.55,3,29.99,3,8.43,3,247.30,3,.00,3,12.60,
1,2016,183,1852,607,30.00,3,74.34,3,.01,3,19.08,3,29.99,3,8.14,3,257.00,3,.00,3,12.60,
1,2016,183,1853,607,29.97,3,76.27,3,.01,3,17.54,3,29.99,3,8.09,3,251.20,3,.00,3,12.60,
1,2016,183,1854,607,29.97,3,74.51,3,.01,3,16.08,3,29.99,3,8.48,3,252.90,3,.00,3,12.60,
1,2016,183,1855,607,29.83,3,75.63,3,.01,3,14.79,3,29.99,3,8.03,3,255.00,3,.00,3,12.59,
1,2016,183,1856,607,29.83,3,75.25,3,.01,3,13.50,3,29.99,3,7.70,3,255.30,3,.00,3,12.59,
1,2016,183,1857,607,29.80,3,73.29,3,.01,3,12.21,3,29.99,3,7.85,3,259.50,3,.00,3,12.58,
1,2016,183,1858,607,29.83,3,74.95,3,.00,3,11.09,3,29.99,3,6.74,3,249.80,3,.00,3,12.58,
1,2016,183,1859,607,30.00,3,76.75,3,.00,3,9.97,3,29.99,3,8.02,3,253.00,3,.00,3,12.54,
1,2016,183,1900,607,29.83,3,73.56,3,.00,3,9.03,3,29.99,3,7.97,3,249.40,3,.00,3,12.57,
1,2016,183,1901,607,29.87,3,74.21,3,.00,3,8.08,3,29.99,3,7.48,3,246.10,3,.00,3,12.57,
1,2016,183,1902,607,29.87,3,74.48,3,.00,3,7.22,3,29.99,3,7.57,3,251.70,3,.00,3,12.57,
1,2016,183,1903,607,29.90,3,74.38,3,.00,3,6.36,3,29.99,3,7.78,3,254.40,3,.00,3,12.57,
1,2016,183,1904,607,29.83,3,74.78,3,.00,3,5.59,3,29.99,3,8.07,3,248.80,3,.00,3,12.57,
1,2016,183,1905,607,30.04,3,77.46,3,.00,3,4.90,3,29.99,3,7.24,3,244.80,3,.00,3,12.56,
1,2016,183,1906,607,29.83,3,74.85,3,.00,3,4.21,3,29.99,3,8.13,3,248.70,3,.00,3,12.56,
1,2016,183,1907,607,29.90,3,75.56,3,.00,3,3.61,3,29.99,3,8.03,3,243.80,3,.00,3,12.56,
1,2016,183,1908,607,29.80,3,75.49,3,.00,3,3.18,3,29.99,3,8.58,3,244.70,3,.00,3,12.55,
1,2016,183,1909,607,29.80,3,74.78,3,.00,3,2.67,3,29.99,3,8.79,3,247.90,3,.00,3,12.55,
1,2016,183,1910,607,29.80,3,75.32,3,.00,3,2.15,3,29.99,3,8.27,3,245.10,3,.00,3,12.55,
1,2016,183,1911,607,29.80,3,76.27,3,.00,3,1.72,3,29.99,3,8.46,3,250.80,3,.00,3,12.55,
1,2016,183,1912,607,29.63,3,74.24,3,.00,3,1.55,3,29.99,3,8.96,3,245.10,3,.00,3,12.51,
1,2016,183,1913,607,29.73,3,76.00,3,.00,3,1.29,3,29.99,3,8.87,3,244.80,3,.00,3,12.54,
1,2016,183,1914,607,29.70,3,75.26,3,.00,3,1.12,3,29.99,3,8.65,3,249.10,3,.00,3,12.50,
1,2016,183,1915,607,29.73,3,73.90,3,.00,3,.86,3,29.99,3,8.27,3,242.30,3,.00,3,12.54,
1,2016,183,1916,607,29.70,3,75.53,3,.00,3,.77,3,29.99,3,8.79,3,255.10,3,.00,3,12.50,
1,2016,183,1917,607,29.77,3,75.67,3,.00,3,.60,3,29.99,3,8.26,3,248.50,3,.00,3,12.54,
1,2016,183,1918,607,29.70,3,73.90,3,.00,3,.43,3,29.99,3,8.28,3,246.40,3,.00,3,12.54,
1,2016,183,1919,607,29.73,3,76.99,3,.00,3,.43,3,29.99,3,7.95,3,253.10,3,.00,3,12.54,
1,2016,183,1920,607,29.84,3,77.13,3,.00,3,.34,3,29.99,3,8.38,3,251.50,3,.00,3,12.54,
1,2016,183,1921,607,29.84,3,76.38,3,.00,3,.34,3,29.99,3,7.53,3,248.30,3,.00,3,12.54,
1,2016,183,1922,607,29.80,3,75.97,3,.00,3,.26,3,29.99,3,8.31,3,247.40,3,.00,3,12.54,
1,2016,183,1923,607,29.74,3,75.97,3,.00,3,.26,3,29.99,3,8.24,3,249.80,3,.00,3,12.54,
1,2016,183,1924,607,29.70,3,76.92,3,.00,3,.17,3,29.99,3,8.78,3,257.90,3,.00,3,12.54,
1,2016,183,1925,607,29.67,3,76.14,3,.00,3,.17,3,29.99,3,9.09,3,254.90,3,.00,3,12.54,
1,2016,183,1926,607,29.63,3,75.84,3,.00,3,.09,3,29.99,3,8.50,3,256.80,3,.00,3,12.54,
1,2016,183,1927,607,29.67,3,74.92,3,.00,3,.17,3,29.99,3,8.22,3,260.30,3,.00,3,12.54,
1,2016,183,1928,607,29.70,3,76.99,3,.00,3,.09,3,29.99,3,8.05,3,249.40,3,.00,3,12.54,
1,2016,183,1929,607,29.74,3,77.26,3,.00,3,.09,3,29.99,3,8.71,3,238.80,3,.00,3,12.49,
1,2016,183,1930,607,29.70,3,75.60,3,.00,3,.09,3,29.99,3,8.34,3,240.80,3,.00,3,12.53,
1,2016,183,1931,607,29.77,3,76.08,3,.00,3,.09,3,29.99,3,8.30,3,248.70,3,.00,3,12.53,
1,2016,183,1932,607,29.70,3,77.74,3,.00,3,.00,3,29.99,3,8.64,3,244.40,3,.00,3,12.53,
1,2016,183,1933,607,29.74,3,76.52,3,.00,3,.00,3,29.99,3,8.77,3,247.70,3,.00,3,12.53,
1,2016,183,1934,607,29.67,3,77.23,3,.00,3,.09,3,29.99,3,8.42,3,241.10,3,.00,3,12.53,
1,2016,183,1935,607,29.60,3,74.76,3,.00,3,.00,3,29.99,3,9.01,3,247.30,3,.00,3,12.53,
1,2016,183,1936,607,29.64,3,74.72,3,.00,3,.09,3,29.99,3,8.83,3,239.30,3,.00,3,12.53,
1,2016,183,1937,607,29.77,3,74.28,3,.00,3,.00,3,29.99,3,8.84,3,248.30,3,.00,3,12.53,
1,2016,183,1938,607,29.71,3,76.25,3,.00,3,.00,3,29.99,3,8.16,3,249.40,3,.00,3,12.53,
1,2016,183,1939,607,29.84,3,76.69,3,.00,3,.09,3,30.00,3,8.01,3,247.40,3,.00,3,12.53,
1,2016,183,1940,607,29.71,3,76.76,3,.00,3,.09,3,29.99,3,8.84,3,243.10,3,.00,3,12.53,
1,2016,183,1941,607,29.71,3,76.59,3,.00,3,.00,3,30.00,3,8.96,3,240.30,3,.00,3,12.53,
1,2016,183,1942,607,29.67,3,77.67,3,.00,3,.09,3,30.00,3,8.95,3,239.50,3,.00,3,12.49,
1,2016,183,1943,607,29.64,3,76.76,3,.00,3,.00,3,30.00,3,10.09,3,238.80,3,.00,3,12.52,
1,2016,183,1944,607,29.60,3,76.05,3,.00,3,.09,3,30.00,3,9.77,3,240.50,3,.00,3,12.52,
1,2016,183,1945,607,29.64,3,76.55,3,.00,3,.00,3,30.00,3,8.90,3,244.20,3,.00,3,12.48,
1,2016,183,1946,607,29.74,3,78.28,3,.00,3,.09,3,30.00,3,8.84,3,253.10,3,.00,3,12.52,
1,2016,183,1947,607,29.88,3,79.23,3,.00,3,.00,3,30.00,3,7.78,3,247.30,3,.00,3,12.49,
1,2016,183,1948,607,29.91,3,77.61,3,.00,3,.00,3,30.00,3,8.24,3,250.00,3,.00,3,12.52,
1,2016,183,1949,607,29.64,3,76.86,3,.00,3,.09,3,30.00,3,9.55,3,255.50,3,.00,3,12.52,
1,2016,183,1950,607,29.71,3,78.35,3,.00,3,.00,3,30.00,3,8.09,3,257.40,3,.00,3,12.52,
1,2016,183,1951,607,29.74,3,77.20,3,.00,3,.00,3,30.00,3,8.48,3,244.70,3,.00,3,12.52,
1,2016,183,1952,607,29.74,3,78.39,3,.00,3,.00,3,30.00,3,8.73,3,252.10,3,.00,3,12.52,
1,2016,183,1953,607,29.71,3,76.45,3,.00,3,.00,3,30.00,3,9.24,3,244.40,3,.00,3,12.53,
1,2016,183,1954,607,29.67,3,77.98,3,.00,3,.00,3,30.00,3,9.11,3,254.50,3,.00,3,12.52,
1,2016,183,1955,607,29.61,3,76.59,3,.00,3,.00,3,30.00,3,8.95,3,256.80,3,.00,3,12.52,
1,2016,183,1956,607,29.54,3,75.78,3,.00,3,.00,3,30.00,3,8.61,3,258.10,3,.00,3,12.52,
1,2016,183,1957,607,29.61,3,77.23,3,.00,3,.00,3,30.00,3,8.73,3,254.40,3,.00,3,12.52,
1,2016,183,1958,607,29.61,3,75.44,3,.00,3,.09,3,30.00,3,8.23,3,248.70,3,.00,3,12.52,
1,2016,183,1959,607,29.71,3,77.47,3,.00,3,.00,3,30.00,3,7.52,3,255.70,3,.00,3,12.48,
1,2016,183,2000,607,29.61,3,75.91,3,.00,3,.00,3,30.00,3,8.72,3,256.80,3,.00,3,12.51,
1,2016,183,2001,607,29.64,3,76.83,3,.00,3,.00,3,30.00,3,8.53,3,258.00,3,.00,3,12.51,
1,2016,183,2002,607,29.64,3,76.35,3,.00,3,.00,3,30.00,3,8.64,3,249.00,3,.00,3,12.52,
1,2016,183,2003,607,29.64,3,75.44,3,.00,3,.00,3,30.00,3,8.80,3,251.80,3,.00,3,12.52,
1,2016,183,2004,607,29.64,3,75.13,3,.00,3,.00,3,30.00,3,8.37,3,252.50,3,.00,3,12.52,
1,2016,183,2005,607,29.67,3,75.07,3,.00,3,.00,3,30.00,3,8.27,3,254.50,3,.00,3,12.52,
1,2016,183,2006,607,29.64,3,76.18,3,.00,3,.09,3,30.00,3,8.10,3,258.00,3,.00,3,12.52,
1,2016,183,2007,607,29.61,3,75.81,3,.00,3,.00,3,30.00,3,7.85,3,260.10,3,.00,3,12.52,
1,2016,183,2008,607,29.68,3,75.20,3,.00,3,.00,3,30.00,3,7.71,3,250.70,3,.00,3,12.52,
1,2016,183,2009,607,29.74,3,76.39,3,.00,3,.00,3,30.00,3,7.05,3,253.10,3,.00,3,12.52,
1,2016,183,2010,607,29.71,3,75.75,3,.00,3,.09,3,30.00,3,7.55,3,252.30,3,.00,3,12.52,
1,2016,183,2011,607,29.78,3,76.80,3,.00,3,.00,3,30.00,3,7.57,3,264.60,3,.00,3,12.52,
1,2016,183,2012,607,29.71,3,76.22,3,.00,3,.00,3,30.00,3,7.56,3,252.00,3,.00,3,12.48,
1,2016,183,2013,607,29.68,3,76.59,3,.00,3,.00,3,30.00,3,7.54,3,255.50,3,.00,3,12.51,
1,2016,183,2014,607,29.68,3,76.43,3,.00,3,.00,3,30.00,3,8.04,3,253.70,3,.00,3,12.51,
1,2016,183,2015,607,29.71,3,76.83,3,.00,3,.09,3,30.00,3,6.94,3,261.40,3,.00,3,12.51,
1,2016,183,2016,607,29.88,3,78.70,3,.00,3,.00,3,30.00,3,6.98,3,248.10,3,.00,3,12.48,
1,2016,183,2017,607,29.81,3,76.83,3,.00,3,.00,3,30.00,3,7.57,3,254.40,3,.00,3,12.51,
1,2016,183,2018,607,29.71,3,76.09,3,.00,3,.00,3,30.00,3,8.42,3,254.80,3,.00,3,12.47,
1,2016,183,2019,607,29.75,3,76.90,3,.00,3,.00,3,30.01,3,8.09,3,257.40,3,.00,3,12.51,
1,2016,183,2020,607,29.78,3,78.70,3,.00,3,.00,3,30.01,3,7.57,3,254.20,3,.00,3,12.50,
1,2016,183,2021,607,29.74,3,76.22,3,.00,3,.00,3,30.01,3,7.72,3,255.90,3,.00,3,12.51,
1,2016,183,2022,607,29.57,3,74.15,3,.00,3,.00,3,30.01,3,7.49,3,253.50,3,.00,3,12.51,
1,2016,183,2023,607,29.68,3,74.86,3,.00,3,.00,3,30.01,3,8.07,3,263.30,3,.00,3,12.51,
1,2016,183,2024,607,29.74,3,74.53,3,.00,3,.09,3,30.01,3,8.39,3,255.90,3,.00,3,12.51,
1,2016,183,2025,607,29.78,3,75.99,3,.00,3,.09,3,30.01,3,8.07,3,252.40,3,.00,3,12.51,
1,2016,183,2026,607,29.85,3,75.68,3,.00,3,.00,3,30.01,3,8.11,3,255.20,3,.00,3,12.51,
1,2016,183,2027,607,29.85,3,76.36,3,.00,3,.00,3,30.01,3,8.22,3,259.90,3,.00,3,12.51,
1,2016,183,2028,607,29.81,3,76.53,3,.00,3,.00,3,30.01,3,7.41,3,258.30,3,.00,3,12.51,
1,2016,183,2029,607,29.71,3,74.80,3,.00,3,.00,3,30.01,3,8.27,3,259.50,3,.00,3,12.47,
1,2016,183,2030,607,29.78,3,75.44,3,.00,3,.09,3,30.01,3,8.02,3,259.20,3,.00,3,12.50,
1,2016,183,2031,607,29.81,3,76.05,3,.00,3,.00,3,30.01,3,7.88,3,249.30,3,.00,3,12.51,
1,2016,183,2032,607,29.88,3,76.87,3,.00,3,.00,3,30.01,3,7.33,3,258.60,3,.00,3,12.51,
1,2016,183,2033,607,29.75,3,76.83,3,.00,3,.00,3,30.01,3,7.86,3,253.30,3,.00,3,12.51,
1,2016,183,2034,607,29.78,3,76.22,3,.00,3,.00,3,30.01,3,8.19,3,251.30,3,.00,3,12.51,
1,2016,183,2035,607,29.61,3,75.58,3,.00,3,.00,3,30.01,3,7.82,3,248.10,3,.00,3,12.51,
1,2016,183,2036,607,29.71,3,75.95,3,.00,3,.00,3,30.01,3,7.47,3,245.00,3,.00,3,12.51,
1,2016,183,2037,607,29.68,3,76.63,3,.00,3,.09,3,30.01,3,7.65,3,244.60,3,.00,3,12.51,
1,2016,183,2038,607,29.71,3,75.61,3,.00,3,.00,3,30.01,3,8.48,3,256.60,3,.00,3,12.51,
1,2016,183,2039,607,29.71,3,77.27,3,.00,3,.09,3,30.01,3,7.65,3,256.90,3,.00,3,12.51,
1,2016,183,2040,607,29.71,3,75.10,3,.00,3,.09,3,30.01,3,7.93,3,255.00,3,.00,3,12.51,
1,2016,183,2041,607,29.71,3,75.38,3,.00,3,.00,3,30.02,3,8.08,3,252.70,3,.00,3,12.51,
1,2016,183,2042,607,29.75,3,75.72,3,.00,3,.00,3,30.02,3,7.57,3,257.10,3,.00,3,12.47,
1,2016,183,2043,607,29.85,3,76.22,3,.00,3,.09,3,30.02,3,7.45,3,247.50,3,.00,3,12.50,
1,2016,183,2044,607,29.82,3,74.29,3,.00,3,.00,3,30.02,3,7.41,3,242.20,3,.00,3,12.50,
1,2016,183,2045,607,29.78,3,76.36,3,.00,3,.00,3,30.02,3,8.10,3,247.20,3,.00,3,12.51,
1,2016,183,2046,607,29.85,3,75.48,3,.00,3,.00,3,30.02,3,7.94,3,242.80,3,.00,3,12.51,
1,2016,183,2047,607,29.78,3,75.72,3,.00,3,.09,3,30.02,3,8.40,3,238.20,3,.00,3,12.50,
1,2016,183,2048,607,29.78,3,75.14,3,.00,3,.09,3,30.02,3,8.13,3,248.60,3,.00,3,12.51,
1,2016,183,2049,607,29.78,3,78.02,3,.00,3,.00,3,30.02,3,8.10,3,243.20,3,.00,3,12.47,
1,2016,183,2050,607,29.78,3,76.97,3,.00,3,.00,3,30.02,3,8.59,3,251.90,3,.00,3,12.51,
1,2016,183,2051,607,29.58,3,74.76,3,.00,3,.00,3,30.02,3,8.13,3,244.70,3,.00,3,12.47,
1,2016,183,2052,607,29.61,3,73.88,3,.00,3,.00,3,30.02,3,8.00,3,250.40,3,.00,3,12.51,
1,2016,183,2053,607,29.71,3,74.46,3,.00,3,.00,3,30.02,3,7.99,3,245.30,3,.00,3,12.51,
1,2016,183,2054,607,29.81,3,75.81,3,.00,3,.00,3,30.02,3,7.42,3,248.90,3,.00,3,12.51,
1,2016,183,2055,607,29.81,3,75.98,3,.00,3,.09,3,30.02,3,7.74,3,245.40,3,.00,3,12.51,
1,2016,183,2056,607,29.81,3,75.78,3,.00,3,.09,3,30.02,3,8.21,3,249.90,3,.00,3,12.51,
1,2016,183,2057,607,29.75,3,75.68,3,.00,3,.00,3,30.02,3,8.27,3,241.10,3,.00,3,12.50,
1,2016,183,2058,607,29.71,3,76.39,3,.00,3,.09,3,30.02,3,8.74,3,244.60,3,.00,3,12.51,
1,2016,183,2059,607,29.71,3,75.68,3,.00,3,.00,3,30.02,3,8.89,3,241.10,3,.00,3,12.47,
1,2016,183,2100,607,29.75,3,74.46,3,.00,3,.00,3,30.02,3,8.67,3,243.40,3,.00,3,12.50,
1,2016,183,2101,607,29.61,3,75.14,3,.00,3,.09,3,30.02,3,9.02,3,245.10,3,.00,3,12.50,
1,2016,183,2102,607,29.75,3,74.60,3,.00,3,.09,3,30.02,3,8.73,3,240.00,3,.00,3,12.50,
1,2016,183,2103,607,29.75,3,74.09,3,.00,3,.09,3,30.02,3,7.85,3,247.50,3,.00,3,12.50,
1,2016,183,2104,607,29.82,3,75.31,3,.00,3,.00,3,30.03,3,8.02,3,244.70,3,.00,3,12.50,
1,2016,183,2105,607,29.75,3,74.46,3,.00,3,.09,3,30.03,3,8.47,3,247.70,3,.00,3,12.50,
1,2016,183,2106,607,29.81,3,75.31,3,.00,3,.00,3,30.03,3,8.27,3,246.70,3,.00,3,12.50,
1,2016,183,2107,607,29.85,3,76.80,3,.00,3,.00,3,30.02,3,8.40,3,249.20,3,.00,3,12.50,
1,2016,183,2108,607,29.78,3,75.11,3,.00,3,.09,3,30.03,3,8.47,3,242.80,3,.00,3,12.51,
1,2016,183,2109,607,29.71,3,75.75,3,.00,3,.00,3,30.03,3,8.37,3,247.20,3,.00,3,12.50,
1,2016,183,2110,607,29.68,3,75.55,3,.00,3,.00,3,30.03,3,8.43,3,248.20,3,.00,3,12.50,
1,2016,183,2111,607,29.75,3,75.21,3,.00,3,.00,3,30.03,3,8.33,3,242.70,3,.00,3,12.50,
1,2016,183,2112,607,29.65,3,74.87,3,.00,3,.09,3,30.03,3,8.50,3,237.00,3,.00,3,12.46,
1,2016,183,2113,607,29.75,3,74.97,3,.00,3,.00,3,30.03,3,7.73,3,236.80,3,.00,3,12.49,
1,2016,183,2114,607,29.78,3,75.82,3,.00,3,.09,3,30.03,3,8.49,3,238.50,3,.00,3,12.50,
1,2016,183,2115,607,29.71,3,74.97,3,.00,3,.00,3,30.03,3,8.30,3,241.70,3,.00,3,12.50,
1,2016,183,2116,607,29.81,3,75.55,3,.00,3,.00,3,30.03,3,8.35,3,240.00,3,.00,3,12.50,
1,2016,183,2117,607,29.71,3,75.17,3,.00,3,.00,3,30.03,3,8.51,3,237.60,3,.00,3,12.50,
1,2016,183,2118,607,29.78,3,74.97,3,.00,3,.00,3,30.03,3,8.83,3,239.10,3,.00,3,12.50,
1,2016,183,2119,607,29.82,3,75.68,3,.00,3,.00,3,30.03,3,8.11,3,244.50,3,.00,3,12.50,
1,2016,183,2120,607,29.68,3,75.58,3,.00,3,.09,3,30.03,3,8.69,3,244.20,3,.00,3,12.49,
1,2016,183,2121,607,29.72,3,76.67,3,.00,3,.09,3,30.03,3,7.86,3,245.80,3,.00,3,12.50,
1,2016,183,2122,607,29.61,3,75.14,3,.00,3,.00,3,30.03,3,8.19,3,241.40,3,.00,3,12.46,
1,2016,183,2123,607,29.75,3,75.55,3,.00,3,.00,3,30.03,3,7.63,3,243.30,3,.00,3,12.50,
1,2016,183,2124,607,29.68,3,75.28,3,.00,3,.00,3,30.03,3,7.59,3,243.60,3,.00,3,12.48,
1,2016,183,2125,607,29.68,3,75.24,3,.00,3,.09,3,30.03,3,8.10,3,247.30,3,.00,3,12.50,
1,2016,183,2126,607,29.82,3,76.16,3,.00,3,.09,3,30.03,3,7.45,3,247.90,3,.00,3,12.50,
1,2016,183,2127,607,29.78,3,75.51,3,.00,3,.00,3,30.03,3,7.49,3,243.30,3,.00,3,12.50,
1,2016,183,2128,607,29.65,3,74.97,3,.00,3,.00,3,30.03,3,7.68,3,240.90,3,.00,3,12.50,
1,2016,183,2129,607,29.72,3,76.02,3,.00,3,.00,3,30.03,3,8.09,3,239.60,3,.00,3,12.46,
1,2016,183,2130,607,29.78,3,77.14,3,.00,3,.00,3,30.03,3,7.45,3,249.90,3,.00,3,12.49,
1,2016,183,2131,607,29.68,3,74.36,3,.00,3,.09,3,30.03,3,7.93,3,244.80,3,.00,3,12.49,
1,2016,183,2132,607,29.78,3,75.96,3,.00,3,.00,3,30.03,3,7.33,3,243.70,3,.00,3,12.50,
1,2016,183,2133,607,29.78,3,76.06,3,.00,3,.00,3,30.03,3,7.71,3,246.20,3,.00,3,12.50,
1,2016,183,2134,607,29.82,3,76.60,3,.00,3,.00,3,30.03,3,7.65,3,250.10,3,.00,3,12.50,
1,2016,183,2135,607,29.78,3,75.85,3,.00,3,.00,3,30.03,3,7.84,3,245.40,3,.00,3,12.50,
1,2016,183,2136,607,29.82,3,75.62,3,.00,3,.09,3,30.03,3,7.27,3,240.20,3,.00,3,12.50,
1,2016,183,2137,607,29.72,3,75.24,3,.00,3,.00,3,30.03,3,7.51,3,245.60,3,.00,3,12.50,
1,2016,183,2138,607,29.72,3,76.63,3,.00,3,.00,3,30.03,3,7.37,3,243.00,3,.00,3,12.50,
1,2016,183,2139,607,29.68,3,76.50,3,.00,3,.00,3,30.03,3,7.24,3,248.50,3,.00,3,12.50,
1,2016,183,2140,607,29.72,3,76.56,3,.00,3,.09,3,30.03,3,6.78,3,242.40,3,.00,3,12.50,
1,2016,183,2141,607,29.68,3,75.24,3,.00,3,.00,3,30.03,3,7.54,3,245.80,3,.00,3,12.50,
1,2016,183,2142,607,29.72,3,76.80,3,.00,3,.09,3,30.04,3,7.01,3,240.90,3,.00,3,12.46,
1,2016,183,2143,607,29.82,3,76.87,3,.00,3,.09,3,30.03,3,6.66,3,240.40,3,.00,3,12.48,
1,2016,183,2144,607,29.82,3,77.41,3,.00,3,.09,3,30.03,3,6.59,3,251.90,3,.00,3,12.49,
1,2016,183,2145,607,29.72,3,77.01,3,.00,3,.00,3,30.03,3,7.54,3,244.20,3,.00,3,12.49,
1,2016,183,2146,607,29.78,3,76.50,3,.00,3,.00,3,30.03,3,7.69,3,249.60,3,.00,3,12.49,
1,2016,183,2147,607,29.82,3,77.96,3,.00,3,.00,3,30.04,3,7.30,3,240.70,3,.00,3,12.49,
1,2016,183,2148,607,29.75,3,75.82,3,.00,3,.00,3,30.03,3,7.57,3,250.60,3,.00,3,12.49,
1,2016,183,2149,607,29.78,3,76.09,3,.00,3,.00,3,30.03,3,7.37,3,252.00,3,.00,3,12.50,
1,2016,183,2150,607,29.65,3,76.36,3,.00,3,.00,3,30.04,3,7.38,3,250.10,3,.00,3,12.50,
1,2016,183,2151,607,29.68,3,75.41,3,.00,3,.09,3,30.04,3,7.85,3,250.00,3,.00,3,12.49,
1,2016,183,2152,607,29.61,3,75.82,3,.00,3,.09,3,30.04,3,7.79,3,248.40,3,.00,3,12.50,
1,2016,183,2153,607,29.72,3,75.82,3,.00,3,.00,3,30.04,3,7.48,3,248.20,3,.00,3,12.46,
1,2016,183,2154,607,29.72,3,76.29,3,.00,3,.00,3,30.03,3,6.76,3,247.20,3,.00,3,12.50,
1,2016,183,2155,607,29.82,3,76.90,3,.00,3,.00,3,30.04,3,6.84,3,253.30,3,.00,3,12.48,
1,2016,183,2156,607,29.75,3,76.43,3,.00,3,.00,3,30.04,3,6.64,3,256.80,3,.00,3,12.50,
1,2016,183,2157,607,29.75,3,78.30,3,.00,3,.00,3,30.04,3,6.64,3,252.70,3,.00,3,12.50,
1,2016,183,2158,607,29.75,3,76.50,3,.00,3,.00,3,30.04,3,7.14,3,249.50,3,.00,3,12.49,
1,2016,183,2159,607,29.72,3,75.62,3,.00,3,.00,3,30.04,3,6.94,3,249.90,3,.00,3,12.46,
1,2016,183,2200,607,29.68,3,76.87,3,.00,3,.09,3,30.04,3,6.35,3,252.50,3,.00,3,12.49,
1,2016,183,2201,607,29.75,3,76.80,3,.00,3,.00,3,30.04,3,7.02,3,252.00,3,.00,3,12.49,
1,2016,183,2202,607,29.72,3,76.46,3,.00,3,.00,3,30.03,3,7.36,3,246.30,3,.00,3,12.49,
1,2016,183,2203,607,29.68,3,76.26,3,.00,3,.09,3,30.04,3,7.16,3,249.10,3,.00,3,12.49,
1,2016,183,2204,607,29.75,3,76.36,3,.00,3,.00,3,30.04,3,7.17,3,246.10,3,.00,3,12.49,
1,2016,183,2205,607,29.68,3,75.92,3,.00,3,.00,3,30.04,3,7.15,3,247.10,3,.00,3,12.49,
1,2016,183,2206,607,29.75,3,77.45,3,.00,3,.09,3,30.04,3,6.59,3,250.10,3,.00,3,12.49,
1,2016,183,2207,607,29.75,3,76.74,3,.00,3,.00,3,30.04,3,6.20,3,247.30,3,.00,3,12.49,
1,2016,183,2208,607,29.72,3,75.82,3,.00,3,.00,3,30.04,3,7.03,3,249.90,3,.00,3,12.49,
1,2016,183,2209,607,29.72,3,75.79,3,.00,3,.00,3,30.04,3,6.73,3,251.70,3,.00,3,12.49,
1,2016,183,2210,607,29.68,3,76.87,3,.00,3,.00,3,30.04,3,6.86,3,251.30,3,.00,3,12.49,
1,2016,183,2211,607,29.78,3,77.62,3,.00,3,.00,3,30.04,3,6.88,3,253.80,3,.00,3,12.49,
1,2016,183,2212,607,29.72,3,76.97,3,.00,3,.00,3,30.04,3,7.09,3,253.30,3,.00,3,12.45,
1,2016,183,2213,607,29.72,3,77.41,3,.00,3,.00,3,30.04,3,6.86,3,252.60,3,.00,3,12.48,
1,2016,183,2214,607,29.75,3,77.72,3,.00,3,.00,3,30.04,3,7.30,3,250.10,3,.00,3,12.49,
1,2016,183,2215,607,29.72,3,79.04,3,.00,3,.00,3,30.04,3,6.30,3,252.60,3,.00,3,12.49,
1,2016,183,2216,607,29.75,3,77.62,3,.00,3,.09,3,30.04,3,6.28,3,244.90,3,.00,3,12.49,
1,2016,183,2217,607,29.68,3,77.01,3,.00,3,.00,3,30.04,3,6.77,3,248.60,3,.00,3,12.49,
1,2016,183,2218,607,29.61,3,77.62,3,.00,3,.00,3,30.04,3,7.04,3,244.50,3,.00,3,12.49,
1,2016,183,2219,607,29.68,3,77.55,3,.00,3,.00,3,30.04,3,7.32,3,250.00,3,.00,3,12.49,
1,2016,183,2220,607,29.68,3,78.64,3,.00,3,.00,3,30.04,3,7.05,3,251.80,3,.00,3,12.49,
1,2016,183,2221,607,29.65,3,79.01,3,.00,3,.00,3,30.04,3,6.93,3,257.70,3,.00,3,12.49,
1,2016,183,2222,607,29.65,3,76.91,3,.00,3,.00,3,30.04,3,7.53,3,249.20,3,.00,3,12.49,
1,2016,183,2223,607,29.72,3,77.18,3,.00,3,.00,3,30.04,3,7.25,3,250.00,3,.00,3,12.49,
1,2016,183,2224,607,29.72,3,78.26,3,.00,3,.00,3,30.04,3,7.56,3,252.50,3,.00,3,12.45,
1,2016,183,2225,607,29.68,3,77.31,3,.00,3,.00,3,30.04,3,7.33,3,251.20,3,.00,3,12.49,
1,2016,183,2226,607,29.75,3,78.77,3,.00,3,.00,3,30.04,3,6.46,3,252.40,3,.00,3,12.46,
1,2016,183,2227,607,29.75,3,76.53,3,.00,3,.00,3,30.04,3,7.36,3,249.80,3,.00,3,12.49,
1,2016,183,2228,607,29.65,3,77.28,3,.00,3,.00,3,30.03,3,7.28,3,251.70,3,.00,3,12.49,
1,2016,183,2229,607,29.75,3,77.82,3,.00,3,.09,3,30.04,3,7.06,3,253.10,3,.00,3,12.45,
1,2016,183,2230,607,29.72,3,77.62,3,.00,3,.00,3,30.03,3,7.02,3,254.00,3,.00,3,12.48,
1,2016,183,2231,607,29.72,3,78.53,3,.00,3,.00,3,30.04,3,6.85,3,252.90,3,.00,3,12.49,
1,2016,183,2232,607,29.82,3,78.84,3,.00,3,.00,3,30.04,3,6.63,3,255.20,3,.00,3,12.49,
1,2016,183,2233,607,29.75,3,79.65,3,.00,3,.00,3,30.03,3,6.91,3,264.40,3,.00,3,12.49,
1,2016,183,2234,607,29.72,3,77.96,3,.00,3,.00,3,30.03,3,7.10,3,259.40,3,.00,3,12.49,
1,2016,183,2235,607,29.65,3,79.41,3,.00,3,.09,3,30.03,3,6.40,3,261.70,3,.00,3,12.49,
1,2016,183,2236,607,29.68,3,78.19,3,.00,3,.00,3,30.03,3,6.94,3,259.40,3,.00,3,12.49,
1,2016,183,2237,607,29.72,3,78.77,3,.00,3,.00,3,30.03,3,7.23,3,257.80,3,.00,3,12.49,
1,2016,183,2238,607,29.65,3,79.48,3,.00,3,.00,3,30.03,3,6.30,3,256.30,3,.00,3,12.49,
1,2016,183,2239,607,29.72,3,77.92,3,.00,3,.00,3,30.03,3,6.59,3,250.50,3,.00,3,12.49,
1,2016,183,2240,607,29.55,3,78.33,3,.00,3,.00,3,30.03,3,7.18,3,256.80,3,.00,3,12.49,
1,2016,183,2241,607,29.51,3,77.69,3,.00,3,.09,3,30.04,3,7.55,3,251.40,3,.00,3,12.49,
1,2016,183,2242,607,29.62,3,78.70,3,.00,3,.00,3,30.04,3,6.67,3,259.80,3,.00,3,12.45,
1,2016,183,2243,607,29.65,3,78.50,3,.00,3,.09,3,30.03,3,6.48,3,259.30,3,.00,3,12.48,
1,2016,183,2244,607,29.62,3,77.62,3,.00,3,.00,3,30.04,3,6.83,3,262.80,3,.00,3,12.48,
1,2016,183,2245,607,29.65,3,77.86,3,.00,3,.00,3,30.04,3,6.77,3,257.90,3,.00,3,12.49,
1,2016,183,2246,607,29.72,3,78.77,3,.00,3,.00,3,30.04,3,6.28,3,258.00,3,.00,3,12.49,
1,2016,183,2247,607,29.68,3,78.53,3,.00,3,.00,3,30.04,3,6.07,3,254.40,3,.00,3,12.49,
1,2016,183,2248,607,29.68,3,77.86,3,.00,3,.00,3,30.04,3,6.12,3,251.60,3,.00,3,12.49,
1,2016,183,2249,607,29.85,3,79.82,3,.00,3,.09,3,30.04,3,5.55,3,257.70,3,.00,3,12.49,
1,2016,183,2250,607,29.72,3,77.92,3,.00,3,.00,3,30.04,3,6.11,3,251.10,3,.00,3,12.49,
1,2016,183,2251,607,29.62,3,78.67,3,.00,3,.00,3,30.04,3,6.06,3,256.40,3,.00,3,12.49,
1,2016,183,2252,607,29.68,3,78.30,3,.00,3,.00,3,30.03,3,6.26,3,254.50,3,.00,3,12.49,
1,2016,183,2253,607,29.62,3,78.40,3,.00,3,.09,3,30.04,3,6.45,3,254.00,3,.00,3,12.49,
1,2016,183,2254,607,29.55,3,77.21,3,.00,3,.09,3,30.04,3,6.51,3,247.00,3,.00,3,12.49,
1,2016,183,2255,607,29.55,3,77.55,3,.00,3,.09,3,30.04,3,6.35,3,248.30,3,.00,3,12.45,
1,2016,183,2256,607,29.62,3,77.72,3,.00,3,.00,3,30.04,3,6.54,3,252.70,3,.00,3,12.49,
1,2016,183,2257,607,29.68,3,78.16,3,.00,3,.00,3,30.04,3,5.96,3,250.60,3,.00,3,12.45,
1,2016,183,2258,607,29.55,3,78.60,3,.00,3,.00,3,30.04,3,6.10,3,257.70,3,.00,3,12.49,
1,2016,183,2259,607,29.72,3,77.82,3,.00,3,.00,3,30.04,3,6.23,3,262.10,3,.00,3,12.45,
1,2016,183,2300,607,29.65,3,77.96,3,.00,3,.00,3,30.04,3,6.21,3,254.00,3,.00,3,12.48,
1,2016,183,2301,607,29.75,3,79.99,3,.00,3,.00,3,30.04,3,5.98,3,245.60,3,.00,3,12.48,
1,2016,183,2302,607,29.55,3,77.96,3,.00,3,.00,3,30.04,3,6.08,3,248.20,3,.00,3,12.48,
1,2016,183,2303,607,29.75,3,78.70,3,.00,3,.00,3,30.04,3,5.42,3,252.00,3,.00,3,12.48,
1,2016,183,2304,607,29.62,3,79.31,3,.00,3,.00,3,30.03,3,6.17,3,263.70,3,.00,3,12.48,
1,2016,183,2305,607,29.62,3,79.25,3,.00,3,.00,3,30.04,3,6.13,3,255.80,3,.00,3,12.48,
1,2016,183,2306,607,29.68,3,79.42,3,.00,3,.00,3,30.04,3,5.81,3,254.00,3,.00,3,12.49,
1,2016,183,2307,607,29.55,3,79.08,3,.00,3,.00,3,30.04,3,6.52,3,256.60,3,.00,3,12.48,
1,2016,183,2308,607,29.58,3,79.04,3,.00,3,.09,3,30.04,3,6.03,3,254.60,3,.00,3,12.48,
1,2016,183,2309,607,29.62,3,79.72,3,.00,3,.00,3,30.04,3,5.57,3,253.30,3,.00,3,12.49,
1,2016,183,2310,607,29.68,3,79.38,3,.00,3,.00,3,30.03,3,5.95,3,259.80,3,.00,3,12.48,
1,2016,183,2311,607,29.58,3,78.40,3,.00,3,.00,3,30.04,3,6.49,3,260.60,3,.00,3,12.48,
1,2016,183,2312,607,29.68,3,79.45,3,.00,3,.00,3,30.04,3,6.55,3,265.30,3,.00,3,12.44,
1,2016,183,2313,607,29.55,3,79.08,3,.00,3,.00,3,30.04,3,7.52,3,261.30,3,.00,3,12.47,
1,2016,183,2314,607,29.58,3,79.45,3,.00,3,.00,3,30.04,3,6.64,3,266.30,3,.00,3,12.48,
1,2016,183,2315,607,29.58,3,79.69,3,.00,3,.09,3,30.03,3,6.70,3,263.40,3,.00,3,12.48,
1,2016,183,2316,607,29.58,3,78.94,3,.00,3,.09,3,30.03,3,6.61,3,269.40,3,.00,3,12.48,
1,2016,183,2317,607,29.58,3,79.18,3,.00,3,.00,3,30.03,3,7.30,3,268.80,3,.00,3,12.48,
1,2016,183,2318,607,29.58,3,79.08,3,.00,3,.00,3,30.04,3,7.64,3,264.70,3,.00,3,12.48,
1,2016,183,2319,607,29.51,3,78.09,3,.00,3,.00,3,30.04,3,7.51,3,265.20,3,.00,3,12.48,
1,2016,183,2320,607,29.51,3,78.94,3,.00,3,.00,3,30.03,3,7.89,3,263.20,3,.00,3,12.48,
1,2016,183,2321,607,29.58,3,78.81,3,.00,3,.09,3,30.04,3,7.82,3,259.20,3,.00,3,12.48,
1,2016,183,2322,607,29.58,3,78.40,3,.00,3,.09,3,30.03,3,7.65,3,264.00,3,.00,3,12.48,
1,2016,183,2323,607,29.62,3,78.67,3,.00,3,.00,3,30.03,3,7.41,3,261.50,3,.00,3,12.48,
1,2016,183,2324,607,29.62,3,78.16,3,.00,3,.00,3,30.04,3,7.01,3,266.40,3,.00,3,12.48,
1,2016,183,2325,607,29.65,3,79.01,3,.00,3,.00,3,30.04,3,6.66,3,262.60,3,.00,3,12.48,
1,2016,183,2326,607,29.58,3,78.16,3,.00,3,.00,3,30.04,3,6.79,3,261.60,3,.00,3,12.45,
1,2016,183,2327,607,29.55,3,78.50,3,.00,3,.00,3,30.03,3,7.10,3,256.30,3,.00,3,12.48,
1,2016,183,2328,607,29.62,3,78.57,3,.00,3,.00,3,30.03,3,6.55,3,254.00,3,.00,3,12.44,
1,2016,183,2329,607,29.55,3,77.99,3,.00,3,.00,3,30.03,3,6.70,3,263.90,3,.00,3,12.44,
1,2016,183,2330,607,29.51,3,77.55,3,.00,3,.00,3,30.03,3,7.14,3,257.20,3,.00,3,12.45,
1,2016,183,2331,607,29.55,3,77.55,3,.00,3,.00,3,30.03,3,7.45,3,262.20,3,.00,3,12.47,
1,2016,183,2332,607,29.65,3,78.53,3,.00,3,.00,3,30.03,3,6.50,3,259.00,3,.00,3,12.47,
1,2016,183,2333,607,29.58,3,77.75,3,.00,3,.00,3,30.03,3,6.83,3,260.10,3,.00,3,12.48,
1,2016,183,2334,607,29.65,3,77.35,3,.00,3,.00,3,30.03,3,7.45,3,263.20,3,.00,3,12.48,
1,2016,183,2335,607,29.62,3,77.62,3,.00,3,.00,3,30.03,3,7.21,3,266.80,3,.00,3,12.48,
1,2016,183,2336,607,29.58,3,76.84,3,.00,3,.00,3,30.03,3,7.57,3,267.70,3,.00,3,12.48,
1,2016,183,2337,607,29.62,3,78.03,3,.00,3,.09,3,30.03,3,7.43,3,266.60,3,.00,3,12.48,
1,2016,183,2338,607,29.62,3,77.08,3,.00,3,.00,3,30.03,3,7.47,3,254.90,3,.00,3,12.48,
1,2016,183,2339,607,29.58,3,77.01,3,.00,3,.00,3,30.03,3,7.53,3,266.70,3,.00,3,12.48,
1,2016,183,2340,607,29.62,3,76.20,3,.00,3,.09,3,30.03,3,7.64,3,259.30,3,.00,3,12.48,
1,2016,183,2341,607,29.65,3,75.72,3,.00,3,.00,3,30.03,3,7.76,3,261.80,3,.00,3,12.48,
1,2016,183,2342,607,29.55,3,75.42,3,.00,3,.00,3,30.03,3,7.62,3,258.80,3,.00,3,12.43,
1,2016,183,2343,607,29.72,3,76.36,3,.00,3,.09,3,30.03,3,7.47,3,258.20,3,.00,3,12.47,
1,2016,183,2344,607,29.65,3,76.26,3,.00,3,.00,3,30.03,3,7.47,3,253.50,3,.00,3,12.47,
1,2016,183,2345,607,29.58,3,76.36,3,.00,3,.09,3,30.03,3,7.29,3,252.20,3,.00,3,12.47,
1,2016,183,2346,607,29.68,3,76.13,3,.00,3,.00,3,30.03,3,7.99,3,249.80,3,.00,3,12.47,
1,2016,183,2347,607,29.72,3,77.65,3,.00,3,.09,3,30.03,3,7.31,3,257.10,3,.00,3,12.47,
1,2016,183,2348,607,29.72,3,76.50,3,.00,3,.00,3,30.03,3,7.80,3,250.90,3,.00,3,12.48,
1,2016,183,2349,607,29.68,3,77.52,3,.00,3,.00,3,30.03,3,7.92,3,252.20,3,.00,3,12.48,
1,2016,183,2350,607,29.68,3,76.53,3,.00,3,.00,3,30.03,3,8.15,3,245.80,3,.00,3,12.48,
1,2016,183,2351,607,29.65,3,76.53,3,.00,3,.00,3,30.03,3,8.49,3,247.10,3,.00,3,12.48,
1,2016,183,2352,607,29.58,3,76.36,3,.00,3,.00,3,30.03,3,7.96,3,243.10,3,.00,3,12.48,
1,2016,183,2353,607,29.79,3,77.25,3,.00,3,.00,3,30.03,3,7.36,3,238.50,3,.00,3,12.48,
1,2016,183,2354,607,29.65,3,77.38,3,.00,3,.09,3,30.03,3,7.67,3,240.90,3,.00,3,12.48,
1,2016,183,2355,607,29.68,3,76.60,3,.00,3,.00,3,30.03,3,7.71,3,243.80,3,.00,3,12.48,
1,2016,183,2356,607,29.68,3,78.09,3,.00,3,.00,3,30.03,3,7.05,3,240.60,3,.00,3,12.48,
1,2016,183,2357,607,29.58,3,75.69,3,.00,3,.09,3,30.03,3,7.42,3,241.50,3,.00,3,12.47,
1,2016,183,2358,607,29.65,3,76.43,3,.00,3,.00,3,30.03,3,7.55,3,245.50,3,.00,3,12.47,
1,2016,183,2359,607,29.65,3,75.11,3,.00,3,.00,3,30.03,3,7.55,3,247.50,3,.00,3,12.40,
1,2016,183,2400,607,29.75,3,77.04,3,.00,3,.09,3,30.03,3,7.42,3,237.40,3,.00,3,12.46,
1,2016,184,1,607,29.75,3,76.33,3,.00,3,.00,3,30.03,3,6.85,3,243.60,3,.00,3,12.45,
1,2016,184,2,607,29.79,3,77.79,3,.00,3,.00,3,30.03,3,7.17,3,245.10,3,.00,3,12.47,
1,2016,184,3,607,29.62,3,76.81,3,.00,3,.00,3,30.03,3,7.28,3,246.30,3,.00,3,12.47,
1,2016,184,4,607,29.58,3,76.40,3,.00,3,.00,3,30.03,3,7.09,3,238.00,3,.00,3,12.47,
1,2016,184,5,607,29.65,3,76.94,3,.00,3,.00,3,30.03,3,7.03,3,251.00,3,.00,3,12.47,
1,2016,184,6,607,29.58,3,75.79,3,.00,3,.09,3,30.03,3,6.66,3,248.90,3,.00,3,12.47,
1,2016,184,7,607,29.68,3,76.91,3,.00,3,.00,3,30.03,3,6.97,3,250.90,3,.00,3,12.47,
1,2016,184,8,607,29.65,3,75.86,3,.00,3,.09,3,30.03,3,7.23,3,247.50,3,.00,3,12.47,
1,2016,184,9,607,29.65,3,76.47,3,.00,3,.00,3,30.03,3,7.63,3,245.50,3,.00,3,12.47,
1,2016,184,10,607,29.58,3,75.42,3,.00,3,.09,3,30.03,3,7.50,3,248.90,3,.00,3,12.47,
1,2016,184,11,607,29.68,3,76.13,3,.00,3,.00,3,30.03,3,7.75,3,248.60,3,.00,3,12.47,
1,2016,184,12,607,29.65,3,76.47,3,.00,3,.09,3,30.03,3,7.78,3,251.20,3,.00,3,12.43,
1,2016,184,13,607,29.62,3,76.23,3,.00,3,.00,3,30.03,3,6.99,3,247.90,3,.00,3,12.46,
1,2016,184,14,607,29.58,3,75.86,3,.00,3,.09,3,30.03,3,7.70,3,253.20,3,.00,3,12.46,
1,2016,184,15,607,29.65,3,76.13,3,.00,3,.00,3,30.03,3,7.25,3,253.90,3,.00,3,12.46,
1,2016,184,16,607,29.62,3,76.06,3,.00,3,.09,3,30.03,3,7.66,3,253.10,3,.00,3,12.47,
1,2016,184,17,607,29.65,3,77.62,3,.00,3,.09,3,30.03,3,6.94,3,251.60,3,.00,3,12.47,
1,2016,184,18,607,29.68,3,78.16,3,.00,3,.09,3,30.03,3,6.71,3,245.90,3,.00,3,12.47,
1,2016,184,19,607,29.62,3,77.79,3,.00,3,.09,3,30.03,3,6.90,3,251.10,3,.00,3,12.47,
1,2016,184,20,607,29.58,3,77.65,3,.00,3,.09,3,30.03,3,6.86,3,247.90,3,.00,3,12.47,
1,2016,184,21,607,29.68,3,78.64,3,.00,3,.00,3,30.03,3,6.31,3,246.20,3,.00,3,12.47,
1,2016,184,22,607,29.65,3,78.77,3,.00,3,.00,3,30.03,3,6.42,3,251.30,3,.00,3,12.47,
1,2016,184,23,607,29.72,3,80.50,3,.00,3,.00,3,30.03,3,6.22,3,251.70,3,.00,3,12.47,
1,2016,184,24,607,29.58,3,79.15,3,.00,3,.00,3,30.03,3,6.37,3,251.50,3,.00,3,12.47,
1,2016,184,25,607,29.58,3,78.91,3,.00,3,.00,3,30.03,3,6.51,3,249.00,3,.00,3,12.47,
1,2016,184,26,607,29.45,3,77.99,3,.00,3,.00,3,30.03,3,6.45,3,247.40,3,.00,3,12.46,
1,2016,184,27,607,29.58,3,78.16,3,.00,3,.00,3,30.03,3,6.81,3,254.50,3,.00,3,12.47,
1,2016,184,28,607,29.52,3,78.43,3,.00,3,.00,3,30.03,3,6.87,3,252.50,3,.00,3,12.46,
1,2016,184,29,607,29.58,3,79.35,3,.00,3,.09,3,30.03,3,6.55,3,250.10,3,.00,3,12.43,
1,2016,184,30,607,29.55,3,78.70,3,.00,3,.09,3,30.03,3,6.76,3,256.40,3,.00,3,12.41,
1,2016,184,31,607,29.58,3,79.62,3,.00,3,.00,3,30.03,3,6.15,3,248.00,3,.00,3,12.46,
1,2016,184,32,607,29.62,3,79.76,3,.00,3,.00,3,30.03,3,6.66,3,256.40,3,.00,3,12.43,
1,2016,184,33,607,29.58,3,79.59,3,.00,3,.00,3,30.03,3,6.90,3,252.90,3,.00,3,12.46,
1,2016,184,34,607,29.52,3,79.59,3,.00,3,.00,3,30.02,3,6.94,3,261.40,3,.00,3,12.46,
1,2016,184,35,607,29.52,3,79.15,3,.00,3,.00,3,30.03,3,6.67,3,250.40,3,.00,3,12.46,
1,2016,184,36,607,29.58,3,79.01,3,.00,3,.00,3,30.02,3,6.60,3,248.20,3,.00,3,12.46,
1,2016,184,37,607,29.55,3,78.98,3,.00,3,.00,3,30.03,3,6.62,3,251.60,3,.00,3,12.46,
1,2016,184,38,607,29.48,3,77.72,3,.00,3,.00,3,30.02,3,7.04,3,254.50,3,.00,3,12.46,
1,2016,184,39,607,29.55,3,78.16,3,.00,3,.09,3,30.02,3,6.33,3,246.80,3,.00,3,12.46,
1,2016,184,40,607,29.48,3,77.92,3,.00,3,.00,3,30.02,3,6.63,3,249.30,3,.00,3,12.46,
1,2016,184,41,607,29.55,3,78.50,3,.00,3,.09,3,30.02,3,6.48,3,248.50,3,.00,3,12.46,
1,2016,184,42,607,29.62,3,79.48,3,.00,3,.00,3,30.02,3,5.81,3,244.40,3,.00,3,12.42,
1,2016,184,43,607,29.58,3,77.99,3,.00,3,.00,3,30.02,3,6.22,3,247.10,3,.00,3,12.45,
1,2016,184,44,607,29.62,3,78.94,3,.00,3,.00,3,30.02,3,6.17,3,242.40,3,.00,3,12.46,
1,2016,184,45,607,29.55,3,78.50,3,.00,3,.09,3,30.02,3,6.11,3,246.90,3,.00,3,12.46,
1,2016,184,46,607,29.58,3,78.30,3,.00,3,.00,3,30.02,3,6.63,3,252.20,3,.00,3,12.46,
1,2016,184,47,607,29.45,3,77.86,3,.00,3,.00,3,30.02,3,6.72,3,251.00,3,.00,3,12.46,
1,2016,184,48,607,29.62,3,78.74,3,.00,3,.00,3,30.02,3,6.77,3,244.40,3,.00,3,12.46,
1,2016,184,49,607,29.55,3,78.77,3,.00,3,.00,3,30.02,3,6.60,3,253.70,3,.00,3,12.46,
1,2016,184,50,607,29.55,3,78.13,3,.00,3,.00,3,30.02,3,6.76,3,247.70,3,.00,3,12.46,
1,2016,184,51,607,29.55,3,77.65,3,.00,3,.09,3,30.02,3,7.06,3,246.90,3,.00,3,12.46,
1,2016,184,52,607,29.58,3,77.59,3,.00,3,.00,3,30.02,3,6.80,3,247.00,3,.00,3,12.46,
1,2016,184,53,607,29.55,3,78.33,3,.00,3,.00,3,30.02,3,6.57,3,246.10,3,.00,3,12.46,
1,2016,184,54,607,29.58,3,78.53,3,.00,3,.00,3,30.02,3,6.81,3,245.70,3,.00,3,12.46,
1,2016,184,55,607,29.65,3,79.72,3,.00,3,.09,3,30.02,3,7.36,3,250.60,3,.00,3,12.46,
1,2016,184,56,607,29.55,3,77.62,3,.00,3,.00,3,30.02,3,6.78,3,249.00,3,.00,3,12.46,
1,2016,184,57,607,29.48,3,77.89,3,.00,3,.09,3,30.02,3,7.18,3,245.60,3,.00,3,12.46,
1,2016,184,58,607,29.68,3,79.59,3,.00,3,.00,3,30.01,3,6.46,3,248.70,3,.00,3,12.46,
1,2016,184,59,607,29.58,3,78.60,3,.00,3,.00,3,30.02,3,7.06,3,251.50,3,.00,3,12.41,
1,2016,184,100,607,29.48,3,78.47,3,.00,3,.00,3,30.01,3,7.43,3,250.00,3,.00,3,12.45,
1,2016,184,101,607,29.48,3,78.94,3,.00,3,.09,3,30.01,3,7.41,3,247.20,3,.00,3,12.43,
1,2016,184,102,607,29.58,3,79.18,3,.00,3,.00,3,30.02,3,7.19,3,244.30,3,.00,3,12.45,
1,2016,184,103,607,29.48,3,78.50,3,.00,3,.00,3,30.01,3,7.35,3,253.10,3,.00,3,12.41,
1,2016,184,104,607,29.58,3,77.92,3,.00,3,.00,3,30.02,3,7.34,3,253.60,3,.00,3,12.45,
1,2016,184,105,607,29.51,3,78.94,3,.00,3,.09,3,30.02,3,6.68,3,250.00,3,.00,3,12.44,
1,2016,184,106,607,29.65,3,79.01,3,.00,3,.00,3,30.01,3,6.39,3,255.60,3,.00,3,12.46,
1,2016,184,107,607,29.58,3,78.53,3,.00,3,.09,3,30.02,3,6.37,3,252.50,3,.00,3,12.45,
1,2016,184,108,607,29.58,3,78.20,3,.00,3,.00,3,30.01,3,6.64,3,257.80,3,.00,3,12.46,
1,2016,184,109,607,29.48,3,78.23,3,.00,3,.00,3,30.01,3,7.01,3,253.30,3,.00,3,12.45,
1,2016,184,110,607,29.58,3,78.98,3,.00,3,.00,3,30.01,3,6.68,3,258.30,3,.00,3,12.45,
1,2016,184,111,607,29.48,3,78.06,3,.00,3,.00,3,30.01,3,6.72,3,256.40,3,.00,3,12.45,
1,2016,184,112,607,29.58,3,78.57,3,.00,3,.09,3,30.01,3,6.57,3,251.10,3,.00,3,12.41,
1,2016,184,113,607,29.51,3,78.30,3,.00,3,.00,3,30.01,3,6.54,3,257.50,3,.00,3,12.44,
1,2016,184,114,607,29.51,3,78.91,3,.00,3,.00,3,30.01,3,6.35,3,260.00,3,.00,3,12.45,
1,2016,184,115,607,29.55,3,79.18,3,.00,3,.09,3,30.01,3,6.32,3,259.20,3,.00,3,12.45,
1,2016,184,116,607,29.55,3,80.80,3,.00,3,.00,3,30.01,3,5.95,3,258.10,3,.00,3,12.45,
1,2016,184,117,607,29.51,3,78.77,3,.00,3,.00,3,30.01,3,6.47,3,252.70,3,.00,3,12.45,
1,2016,184,118,607,29.58,3,80.50,3,.00,3,.00,3,30.01,3,5.96,3,254.10,3,.00,3,12.45,
1,2016,184,119,607,29.55,3,79.52,3,.00,3,.00,3,30.01,3,6.14,3,258.60,3,.00,3,12.45,
1,2016,184,120,607,29.45,3,80.10,3,.00,3,.09,3,30.01,3,6.08,3,253.00,3,.00,3,12.45,
1,2016,184,121,607,29.48,3,80.30,3,.00,3,.00,3,30.01,3,6.07,3,259.00,3,.00,3,12.45,
1,2016,184,122,607,29.55,3,80.90,3,.00,3,.00,3,30.01,3,6.22,3,259.40,3,.00,3,12.45,
1,2016,184,123,607,29.58,3,81.90,3,.00,3,.00,3,30.01,3,5.57,3,256.00,3,.00,3,12.45,
1,2016,184,124,607,29.58,3,80.60,3,.00,3,.09,3,30.01,3,5.89,3,259.10,3,.00,3,12.45,
1,2016,184,125,607,29.41,3,80.40,3,.00,3,.00,3,30.01,3,6.61,3,258.60,3,.00,3,12.45,
1,2016,184,126,607,29.45,3,80.30,3,.00,3,.09,3,30.01,3,6.67,3,261.00,3,.00,3,12.45,
1,2016,184,127,607,29.41,3,79.72,3,.00,3,.00,3,30.01,3,6.70,3,257.20,3,.00,3,12.45,
1,2016,184,128,607,29.45,3,80.40,3,.00,3,.09,3,30.01,3,6.59,3,258.30,3,.00,3,12.45,
1,2016,184,129,607,29.31,3,79.69,3,.00,3,.00,3,30.01,3,6.60,3,267.40,3,.00,3,12.41,
1,2016,184,130,607,29.48,3,79.72,3,.00,3,.00,3,30.01,3,6.96,3,256.40,3,.00,3,12.44,
1,2016,184,131,607,29.41,3,80.40,3,.00,3,.00,3,30.01,3,6.66,3,255.30,3,.00,3,12.44,
1,2016,184,132,607,29.52,3,80.40,3,.00,3,.00,3,30.01,3,6.91,3,256.70,3,.00,3,12.44,
1,2016,184,133,607,29.38,3,78.94,3,.00,3,.00,3,30.01,3,7.08,3,249.60,3,.00,3,12.45,
1,2016,184,134,607,29.45,3,79.82,3,.00,3,.00,3,30.01,3,6.45,3,250.60,3,.00,3,12.41,
1,2016,184,135,607,29.41,3,79.55,3,.00,3,.00,3,30.01,3,6.57,3,248.70,3,.00,3,12.45,
1,2016,184,136,607,29.45,3,79.62,3,.00,3,.00,3,30.01,3,6.88,3,250.90,3,.00,3,12.42,
1,2016,184,137,607,29.35,3,79.52,3,.00,3,.00,3,30.01,3,6.70,3,255.10,3,.00,3,12.45,
1,2016,184,138,607,29.55,3,80.00,3,.00,3,.00,3,30.01,3,6.45,3,254.00,3,.00,3,12.45,
1,2016,184,139,607,29.55,3,79.86,3,.00,3,.00,3,30.01,3,6.37,3,251.20,3,.00,3,12.45,
1,2016,184,140,607,29.48,3,79.45,3,.00,3,.00,3,30.01,3,6.64,3,251.10,3,.00,3,12.45,
1,2016,184,141,607,29.45,3,80.30,3,.00,3,.09,3,30.01,3,6.03,3,264.50,3,.00,3,12.45,
1,2016,184,142,607,29.55,3,80.50,3,.00,3,.00,3,30.01,3,6.05,3,254.10,3,.00,3,12.40,
1,2016,184,143,607,29.48,3,79.89,3,.00,3,.00,3,30.01,3,6.24,3,256.50,3,.00,3,12.44,
1,2016,184,144,607,29.52,3,79.42,3,.00,3,.00,3,30.01,3,6.30,3,254.10,3,.00,3,12.44,
1,2016,184,145,607,29.48,3,79.21,3,.00,3,.09,3,30.01,3,6.38,3,253.30,3,.00,3,12.44,
1,2016,184,146,607,29.48,3,79.62,3,.00,3,.00,3,30.01,3,6.69,3,254.50,3,.00,3,12.44,
1,2016,184,147,607,29.45,3,79.38,3,.00,3,.09,3,30.01,3,7.18,3,250.60,3,.00,3,12.44,
1,2016,184,148,607,29.38,3,79.65,3,.00,3,.00,3,30.01,3,7.14,3,251.20,3,.00,3,12.44,
1,2016,184,149,607,29.41,3,78.98,3,.00,3,.00,3,30.01,3,7.21,3,248.70,3,.00,3,12.44,
1,2016,184,150,607,29.52,3,79.04,3,.00,3,.00,3,30.01,3,7.19,3,255.10,3,.00,3,12.45,
1,2016,184,151,607,29.55,3,80.40,3,.00,3,.00,3,30.01,3,6.38,3,250.30,3,.00,3,12.44,
1,2016,184,152,607,29.58,3,80.70,3,.00,3,.00,3,30.01,3,5.91,3,251.50,3,.00,3,12.44,
1,2016,184,153,607,29.52,3,79.59,3,.00,3,.09,3,30.01,3,6.49,3,249.50,3,.00,3,12.44,
1,2016,184,154,607,29.58,3,79.59,3,.00,3,.00,3,30.01,3,6.26,3,251.10,3,.00,3,12.44,
1,2016,184,155,607,29.45,3,78.77,3,.00,3,.09,3,30.01,3,6.76,3,258.00,3,.00,3,12.44,
1,2016,184,156,607,29.52,3,78.81,3,.00,3,.00,3,30.01,3,7.03,3,250.80,3,.00,3,12.44,
1,2016,184,157,607,29.52,3,80.20,3,.00,3,.09,3,30.01,3,6.53,3,252.60,3,.00,3,12.44,
1,2016,184,158,607,29.35,3,77.89,3,.00,3,.00,3,30.01,3,7.26,3,260.80,3,.00,3,12.44,
1,2016,184,159,607,29.52,3,79.65,3,.00,3,.00,3,30.01,3,6.93,3,260.60,3,.00,3,12.40,
1,2016,184,200,607,29.48,3,78.13,3,.00,3,.00,3,30.00,3,6.68,3,249.40,3,.00,3,12.43,
1,2016,184,201,607,29.58,3,79.96,3,.00,3,.00,3,30.01,3,6.78,3,254.00,3,.00,3,12.44,
1,2016,184,202,607,29.52,3,77.18,3,.00,3,.00,3,30.00,3,7.95,3,257.90,3,.00,3,12.44,
1,2016,184,203,607,29.52,3,78.54,3,.00,3,.00,3,30.00,3,7.07,3,259.90,3,.00,3,12.44,
1,2016,184,204,607,29.55,3,79.08,3,.00,3,.00,3,30.01,3,6.58,3,260.60,3,.00,3,12.44,
1,2016,184,205,607,29.58,3,79.08,3,.00,3,.00,3,30.01,3,6.57,3,257.00,3,.00,3,12.40,
1,2016,184,206,607,29.48,3,78.26,3,.00,3,.00,3,30.00,3,7.45,3,261.20,3,.00,3,12.44,
1,2016,184,207,607,29.48,3,78.33,3,.00,3,.00,3,30.00,3,7.89,3,261.50,3,.00,3,12.40,
1,2016,184,208,607,29.52,3,77.31,3,.00,3,.09,3,30.00,3,7.82,3,262.50,3,.00,3,12.44,
1,2016,184,209,607,29.48,3,77.55,3,.00,3,.00,3,30.01,3,7.23,3,252.70,3,.00,3,12.43,
1,2016,184,210,607,29.52,3,79.08,3,.00,3,.09,3,30.01,3,6.96,3,251.20,3,.00,3,12.44,
1,2016,184,211,607,29.52,3,77.62,3,.00,3,.00,3,30.00,3,7.28,3,257.30,3,.00,3,12.44,
1,2016,184,212,607,29.58,3,78.26,3,.00,3,.00,3,30.00,3,6.88,3,253.70,3,.00,3,12.40,
1,2016,184,213,607,29.62,3,79.62,3,.00,3,.09,3,30.00,3,6.69,3,255.30,3,.00,3,12.43,
1,2016,184,214,607,29.48,3,79.28,3,.00,3,.09,3,30.00,3,6.78,3,255.60,3,.00,3,12.43,
1,2016,184,215,607,29.52,3,79.01,3,.00,3,.00,3,30.00,3,7.72,3,264.10,3,.00,3,12.43,
1,2016,184,216,607,29.45,3,77.59,3,.00,3,.00,3,30.01,3,8.42,3,263.30,3,.00,3,12.43,
1,2016,184,217,607,29.45,3,77.96,3,.00,3,.00,3,30.01,3,8.40,3,264.00,3,.00,3,12.43,
1,2016,184,218,607,29.41,3,78.03,3,.00,3,.09,3,30.00,3,8.13,3,267.80,3,.00,3,12.44,
1,2016,184,219,607,29.58,3,78.33,3,.00,3,.00,3,30.00,3,7.85,3,262.00,3,.00,3,12.44,
1,2016,184,220,607,29.52,3,77.48,3,.00,3,.00,3,30.00,3,7.79,3,256.50,3,.00,3,12.44,
1,2016,184,221,607,29.58,3,78.47,3,.00,3,.09,3,30.00,3,7.36,3,269.90,3,.00,3,12.44,
1,2016,184,222,607,29.62,3,78.23,3,.00,3,.09,3,30.00,3,6.65,3,270.90,3,.00,3,12.44,
1,2016,184,223,607,29.58,3,78.74,3,.00,3,.09,3,30.00,3,6.77,3,262.20,3,.00,3,12.44,
1,2016,184,224,607,29.55,3,77.86,3,.00,3,.09,3,30.01,3,7.41,3,272.50,3,.00,3,12.44,
1,2016,184,225,607,29.45,3,77.35,3,.00,3,.00,3,30.00,3,7.54,3,257.80,3,.00,3,12.44,
1,2016,184,226,607,29.62,3,77.76,3,.00,3,.00,3,30.00,3,6.99,3,264.20,3,.00,3,12.44,
1,2016,184,227,607,29.58,3,79.62,3,.00,3,.00,3,30.01,3,7.64,3,264.80,3,.00,3,12.44,
1,2016,184,228,607,29.55,3,76.60,3,.00,3,.09,3,30.01,3,7.91,3,269.90,3,.00,3,12.44,
1,2016,184,229,607,29.52,3,77.59,3,.00,3,.00,3,30.01,3,7.93,3,269.70,3,.00,3,12.40,
1,2016,184,230,607,29.55,3,77.35,3,.00,3,.09,3,30.01,3,7.82,3,261.90,3,.00,3,12.42,
1,2016,184,231,607,29.45,3,77.38,3,.00,3,.00,3,30.01,3,7.87,3,267.60,3,.00,3,12.43,
1,2016,184,232,607,29.55,3,77.45,3,.00,3,.09,3,30.01,3,7.88,3,262.50,3,.00,3,12.43,
1,2016,184,233,607,29.48,3,78.06,3,.00,3,.00,3,30.01,3,7.99,3,262.00,3,.00,3,12.43,
1,2016,184,234,607,29.55,3,77.38,3,.00,3,.00,3,30.01,3,8.20,3,270.70,3,.00,3,12.43,
1,2016,184,235,607,29.52,3,77.28,3,.00,3,.09,3,30.01,3,8.73,3,270.20,3,.00,3,12.43,
1,2016,184,236,607,29.58,3,77.59,3,.00,3,.09,3,30.01,3,8.80,3,266.20,3,.00,3,12.43,
1,2016,184,237,607,29.55,3,77.55,3,.00,3,.00,3,30.01,3,8.57,3,266.60,3,.00,3,12.43,
1,2016,184,238,607,29.52,3,77.99,3,.00,3,.00,3,30.01,3,8.33,3,263.50,3,.00,3,12.39,
1,2016,184,239,607,29.52,3,77.79,3,.00,3,.00,3,30.01,3,8.35,3,270.50,3,.00,3,12.43,
1,2016,184,240,607,29.55,3,77.52,3,.00,3,.00,3,30.01,3,7.82,3,272.40,3,.00,3,12.40,
1,2016,184,241,607,29.65,3,79.93,3,.00,3,.00,3,30.01,3,7.89,3,268.40,3,.00,3,12.43,
1,2016,184,242,607,29.55,3,77.99,3,.00,3,.00,3,30.01,3,8.07,3,265.80,3,.00,3,12.39,
1,2016,184,243,607,29.52,3,78.47,3,.00,3,.09,3,30.01,3,7.97,3,270.40,3,.00,3,12.42,
1,2016,184,244,607,29.62,3,79.11,3,.00,3,.09,3,30.01,3,7.91,3,278.80,3,.00,3,12.43,
1,2016,184,245,607,29.52,3,78.67,3,.00,3,.00,3,30.01,3,8.06,3,267.10,3,.00,3,12.43,
1,2016,184,246,607,29.55,3,78.91,3,.00,3,.09,3,30.01,3,8.45,3,274.40,3,.00,3,12.43,
1,2016,184,247,607,29.55,3,78.30,3,.00,3,.00,3,30.01,3,8.07,3,268.20,3,.00,3,12.43,
1,2016,184,248,607,29.52,3,79.89,3,.00,3,.00,3,30.01,3,7.70,3,269.60,3,.00,3,12.43,
1,2016,184,249,607,29.55,3,80.10,3,.00,3,.00,3,30.01,3,7.70,3,269.90,3,.00,3,12.43,
1,2016,184,250,607,29.48,3,80.50,3,.00,3,.09,3,30.01,3,7.97,3,267.10,3,.00,3,12.43,
1,2016,184,251,607,29.45,3,79.86,3,.00,3,.00,3,30.01,3,8.39,3,273.40,3,.00,3,12.43,
1,2016,184,252,607,29.48,3,78.94,3,.00,3,.09,3,30.01,3,7.83,3,275.70,3,.00,3,12.43,
1,2016,184,253,607,29.52,3,79.99,3,.00,3,.00,3,30.01,3,7.81,3,266.80,3,.00,3,12.43,
1,2016,184,254,607,29.48,3,79.62,3,.00,3,.00,3,30.01,3,8.31,3,266.70,3,.00,3,12.43,
1,2016,184,255,607,29.52,3,80.40,3,.00,3,.00,3,30.01,3,8.04,3,271.40,3,.00,3,12.43,
1,2016,184,256,607,29.38,3,79.35,3,.00,3,.00,3,30.01,3,8.66,3,271.90,3,.00,3,12.43,
1,2016,184,257,607,29.52,3,80.20,3,.00,3,.09,3,30.01,3,8.64,3,276.70,3,.00,3,12.43,
1,2016,184,258,607,29.41,3,79.82,3,.00,3,.09,3,30.01,3,9.04,3,270.70,3,.00,3,12.43,
1,2016,184,259,607,29.41,3,80.10,3,.00,3,.09,3,30.01,3,9.16,3,271.00,3,.00,3,12.39,
1,2016,184,300,607,29.38,3,80.30,3,.00,3,.00,3,30.01,3,8.82,3,266.50,3,.00,3,12.41,
1,2016,184,301,607,29.48,3,79.86,3,.00,3,.00,3,30.01,3,8.30,3,269.60,3,.00,3,12.42,
1,2016,184,302,607,29.48,3,79.72,3,.00,3,.00,3,30.01,3,9.11,3,268.10,3,.00,3,12.42,
1,2016,184,303,607,29.48,3,81.60,3,.00,3,.09,3,30.01,3,8.44,3,273.90,3,.00,3,12.42,
1,2016,184,304,607,29.41,3,80.50,3,.00,3,.00,3,30.01,3,8.79,3,273.70,3,.00,3,12.42,
1,2016,184,305,607,29.52,3,80.40,3,.00,3,.00,3,30.01,3,8.76,3,265.60,3,.00,3,12.43,
1,2016,184,306,607,29.58,3,81.10,3,.00,3,.00,3,30.01,3,8.28,3,274.20,3,.00,3,12.42,
1,2016,184,307,607,29.52,3,82.40,3,.00,3,.00,3,30.01,3,7.94,3,265.40,3,.00,3,12.43,
1,2016,184,308,607,29.41,3,81.20,3,.00,3,.00,3,30.01,3,9.13,3,267.90,3,.00,3,12.42,
1,2016,184,309,607,29.35,3,80.70,3,.00,3,.00,3,30.01,3,8.75,3,268.00,3,.00,3,12.40,
1,2016,184,310,607,29.35,3,79.82,3,.00,3,.09,3,30.01,3,8.89,3,271.30,3,.00,3,12.42,
1,2016,184,311,607,29.45,3,81.50,3,.00,3,.00,3,30.01,3,8.36,3,264.50,3,.00,3,12.38,
1,2016,184,312,607,29.45,3,80.90,3,.00,3,.00,3,30.01,3,8.94,3,273.70,3,.00,3,12.38,
1,2016,184,313,607,29.41,3,80.60,3,.00,3,.00,3,30.02,3,9.05,3,268.40,3,.00,3,12.39,
1,2016,184,314,607,29.41,3,79.79,3,.00,3,.00,3,30.01,3,9.13,3,267.70,3,.00,3,12.41,
1,2016,184,315,607,29.28,3,80.70,3,.00,3,.00,3,30.01,3,9.29,3,267.90,3,.00,3,12.41,
1,2016,184,316,607,29.41,3,79.89,3,.00,3,.00,3,30.01,3,8.87,3,272.50,3,.00,3,12.41,
1,2016,184,317,607,29.41,3,79.82,3,.00,3,.00,3,30.01,3,9.51,3,273.20,3,.00,3,12.41,
1,2016,184,318,607,29.38,3,79.82,3,.00,3,.00,3,30.01,3,8.92,3,264.40,3,.00,3,12.42,
1,2016,184,319,607,29.48,3,80.60,3,.00,3,.00,3,30.01,3,9.24,3,264.80,3,.00,3,12.42,
1,2016,184,320,607,29.45,3,80.10,3,.00,3,.00,3,30.01,3,9.29,3,272.40,3,.00,3,12.42,
1,2016,184,321,607,29.41,3,79.79,3,.00,3,.00,3,30.01,3,8.91,3,271.80,3,.00,3,12.41,
1,2016,184,322,607,29.41,3,80.60,3,.00,3,.09,3,30.01,3,8.95,3,274.50,3,.00,3,12.41,
1,2016,184,323,607,29.48,3,81.60,3,.00,3,.00,3,30.01,3,8.57,3,268.10,3,.00,3,12.42,
1,2016,184,324,607,29.41,3,80.10,3,.00,3,.00,3,30.01,3,8.85,3,274.00,3,.00,3,12.42,
1,2016,184,325,607,29.45,3,80.50,3,.00,3,.00,3,30.02,3,8.43,3,268.00,3,.00,3,12.41,
1,2016,184,326,607,29.45,3,80.90,3,.00,3,.00,3,30.01,3,9.15,3,269.70,3,.00,3,12.42,
1,2016,184,327,607,29.41,3,80.20,3,.00,3,.00,3,30.01,3,9.32,3,274.80,3,.00,3,12.41,
1,2016,184,328,607,29.45,3,80.60,3,.00,3,.00,3,30.01,3,9.67,3,271.60,3,.00,3,12.42,
1,2016,184,329,607,29.41,3,80.30,3,.00,3,.00,3,30.01,3,9.57,3,270.90,3,.00,3,12.38,
1,2016,184,330,607,29.41,3,81.60,3,.00,3,.09,3,30.02,3,9.37,3,269.60,3,.00,3,12.40,
1,2016,184,331,607,29.41,3,81.00,3,.00,3,.00,3,30.01,3,9.96,3,270.70,3,.00,3,12.41,
1,2016,184,332,607,29.31,3,80.20,3,.00,3,.09,3,30.02,3,9.78,3,271.10,3,.00,3,12.41,
1,2016,184,333,607,29.45,3,80.70,3,.00,3,.00,3,30.02,3,8.95,3,269.10,3,.00,3,12.41,
1,2016,184,334,607,29.52,3,81.90,3,.00,3,.09,3,30.02,3,8.29,3,270.60,3,.00,3,12.41,
1,2016,184,335,607,29.41,3,82.00,3,.00,3,.00,3,30.02,3,8.87,3,272.70,3,.00,3,12.41,
1,2016,184,336,607,29.38,3,80.60,3,.00,3,.00,3,30.02,3,9.30,3,275.00,3,.00,3,12.41,
1,2016,184,337,607,29.45,3,80.90,3,.00,3,.00,3,30.01,3,8.86,3,276.30,3,.00,3,12.41,
1,2016,184,338,607,29.45,3,81.10,3,.00,3,.00,3,30.02,3,8.22,3,282.30,3,.00,3,12.41,
1,2016,184,339,607,29.45,3,81.80,3,.00,3,.00,3,30.02,3,8.66,3,276.60,3,.00,3,12.41,
1,2016,184,340,607,29.35,3,81.40,3,.00,3,.00,3,30.02,3,9.14,3,276.10,3,.00,3,12.41,
1,2016,184,341,607,29.45,3,82.40,3,.00,3,.00,3,30.02,3,8.78,3,267.00,3,.00,3,12.41,
1,2016,184,342,607,29.45,3,80.80,3,.00,3,.00,3,30.02,3,9.12,3,272.00,3,.00,3,12.34,
1,2016,184,343,607,29.48,3,82.00,3,.00,3,.00,3,30.02,3,9.19,3,264.80,3,.00,3,12.40,
1,2016,184,344,607,29.41,3,81.30,3,.00,3,.00,3,30.02,3,9.65,3,270.30,3,.00,3,12.36,
1,2016,184,345,607,29.38,3,81.40,3,.00,3,.00,3,30.02,3,9.69,3,271.70,3,.00,3,12.40,
1,2016,184,346,607,29.35,3,81.30,3,.00,3,.09,3,30.02,3,9.87,3,275.60,3,.00,3,12.40,
1,2016,184,347,607,29.35,3,81.00,3,.00,3,.09,3,30.02,3,9.79,3,277.60,3,.00,3,12.40,
1,2016,184,348,607,29.41,3,82.20,3,.00,3,.00,3,30.02,3,9.06,3,270.60,3,.00,3,12.41,
1,2016,184,349,607,29.48,3,81.50,3,.00,3,.00,3,30.02,3,9.51,3,275.60,3,.00,3,12.41,
1,2016,184,350,607,29.41,3,82.00,3,.00,3,.09,3,30.02,3,9.07,3,268.90,3,.00,3,12.41,
1,2016,184,351,607,29.41,3,81.30,3,.00,3,.00,3,30.02,3,9.31,3,273.20,3,.00,3,12.41,
1,2016,184,352,607,29.38,3,81.40,3,.00,3,.00,3,30.02,3,9.00,3,279.50,3,.00,3,12.41,
1,2016,184,353,607,29.45,3,80.60,3,.00,3,.00,3,30.02,3,9.16,3,270.40,3,.00,3,12.41,
1,2016,184,354,607,29.45,3,81.50,3,.00,3,.00,3,30.02,3,9.94,3,279.90,3,.00,3,12.41,
1,2016,184,355,607,29.41,3,80.90,3,.00,3,.00,3,30.02,3,10.10,3,275.90,3,.00,3,12.41,
1,2016,184,356,607,29.45,3,82.90,3,.00,3,.09,3,30.03,3,9.54,3,269.20,3,.00,3,12.41,
1,2016,184,357,607,29.48,3,81.50,3,.00,3,.00,3,30.03,3,9.75,3,273.10,3,.00,3,12.41,
1,2016,184,358,607,29.38,3,81.30,3,.00,3,.00,3,30.02,3,10.30,3,275.20,3,.00,3,12.41,
1,2016,184,359,607,29.45,3,81.50,3,.00,3,.00,3,30.03,3,10.04,3,275.30,3,.00,3,12.37,
1,2016,184,400,607,29.41,3,81.00,3,.00,3,.00,3,30.03,3,9.56,3,276.80,3,.00,3,12.40,
1,2016,184,401,607,29.45,3,81.10,3,.00,3,.00,3,30.03,3,9.80,3,275.00,3,.00,3,12.40,
1,2016,184,402,607,29.45,3,80.40,3,.00,3,.00,3,30.03,3,9.80,3,274.90,3,.00,3,12.40,
1,2016,184,403,607,29.41,3,80.40,3,.00,3,.09,3,30.03,3,9.94,3,272.90,3,.00,3,12.40,
1,2016,184,404,607,29.45,3,79.72,3,.00,3,.00,3,30.03,3,10.11,3,271.10,3,.00,3,12.40,
1,2016,184,405,607,29.48,3,80.70,3,.00,3,.00,3,30.03,3,10.26,3,274.00,3,.00,3,12.40,
1,2016,184,406,607,29.55,3,79.15,3,.00,3,.00,3,30.03,3,9.47,3,283.30,3,.00,3,12.40,
1,2016,184,407,607,29.45,3,79.99,3,.00,3,.00,3,30.03,3,10.36,3,284.20,3,.00,3,12.40,
1,2016,184,408,607,29.45,3,80.00,3,.00,3,.09,3,30.03,3,10.42,3,274.80,3,.00,3,12.40,
1,2016,184,409,607,29.58,3,80.60,3,.00,3,.00,3,30.03,3,9.86,3,276.80,3,.00,3,12.40,
1,2016,184,410,607,29.45,3,81.30,3,.00,3,.00,3,30.03,3,9.84,3,281.90,3,.00,3,12.40,
1,2016,184,411,607,29.52,3,81.50,3,.00,3,.09,3,30.03,3,8.79,3,282.40,3,.00,3,12.40,
1,2016,184,412,607,29.58,3,80.80,3,.00,3,.00,3,30.03,3,9.21,3,281.00,3,.00,3,12.36,
1,2016,184,413,607,29.52,3,80.80,3,.00,3,.00,3,30.03,3,8.90,3,274.50,3,.00,3,12.38,
1,2016,184,414,607,29.58,3,81.70,3,.00,3,.09,3,30.03,3,8.97,3,284.60,3,.00,3,12.40,
1,2016,184,415,607,29.62,3,80.70,3,.00,3,.00,3,30.03,3,8.97,3,274.20,3,.00,3,12.36,
1,2016,184,416,607,29.52,3,81.20,3,.00,3,.00,3,30.03,3,9.32,3,268.10,3,.00,3,12.40,
1,2016,184,417,607,29.48,3,80.70,3,.00,3,.09,3,30.03,3,10.22,3,276.40,3,.00,3,12.39,
1,2016,184,418,607,29.45,3,80.80,3,.00,3,.09,3,30.03,3,10.04,3,273.70,3,.00,3,12.40,
1,2016,184,419,607,29.52,3,81.60,3,.00,3,.00,3,30.03,3,10.44,3,270.40,3,.00,3,12.40,
1,2016,184,420,607,29.52,3,81.70,3,.00,3,.09,3,30.03,3,9.94,3,280.30,3,.00,3,12.40,
1,2016,184,421,607,29.52,3,82.20,3,.00,3,.09,3,30.03,3,10.26,3,277.10,3,.00,3,12.40,
1,2016,184,422,607,29.48,3,82.10,3,.00,3,.00,3,30.03,3,10.03,3,274.90,3,.00,3,12.40,
1,2016,184,423,607,29.55,3,81.40,3,.00,3,.09,3,30.03,3,10.91,3,275.30,3,.00,3,12.40,
1,2016,184,424,607,29.45,3,82.00,3,.00,3,.09,3,30.03,3,9.99,3,281.40,3,.00,3,12.40,
1,2016,184,425,607,29.45,3,81.30,3,.00,3,.00,3,30.03,3,9.61,3,275.20,3,.00,3,12.40,
1,2016,184,426,607,29.45,3,80.60,3,.00,3,.09,3,30.03,3,9.06,3,272.90,3,.00,3,12.40,
1,2016,184,427,607,29.48,3,81.90,3,.00,3,.09,3,30.03,3,8.92,3,276.20,3,.00,3,12.40,
1,2016,184,428,607,29.55,3,81.70,3,.00,3,.09,3,30.03,3,9.33,3,279.60,3,.00,3,12.40,
1,2016,184,429,607,29.48,3,81.10,3,.00,3,.09,3,30.03,3,9.22,3,279.90,3,.00,3,12.36,
1,2016,184,430,607,29.48,3,82.20,3,.00,3,.09,3,30.03,3,9.68,3,279.70,3,.00,3,12.39,
1,2016,184,431,607,29.48,3,81.80,3,.00,3,.09,3,30.03,3,9.93,3,284.20,3,.00,3,12.39,
1,2016,184,432,607,29.55,3,82.50,3,.00,3,.09,3,30.03,3,10.02,3,274.60,3,.00,3,12.39,
1,2016,184,433,607,29.48,3,80.60,3,.00,3,.17,3,30.03,3,10.85,3,278.50,3,.00,3,12.39,
1,2016,184,434,607,29.48,3,80.50,3,.00,3,.26,3,30.03,3,10.64,3,280.50,3,.00,3,12.40,
1,2016,184,435,607,29.45,3,80.30,3,.00,3,.26,3,30.03,3,11.18,3,277.10,3,.00,3,12.40,
1,2016,184,436,607,29.55,3,81.20,3,.00,3,.26,3,30.03,3,10.98,3,285.20,3,.00,3,12.40,
1,2016,184,437,607,29.62,3,80.30,3,.00,3,.43,3,30.03,3,9.55,3,283.60,3,.00,3,12.40,
1,2016,184,438,607,29.58,3,80.80,3,.00,3,.43,3,30.03,3,11.37,3,285.00,3,.00,3,12.40,
1,2016,184,439,607,29.48,3,79.65,3,.00,3,.52,3,30.03,3,11.25,3,285.40,3,.00,3,12.40,
1,2016,184,440,607,29.48,3,80.90,3,.00,3,.60,3,30.03,3,10.63,3,288.20,3,.00,3,12.40,
1,2016,184,441,607,29.41,3,80.90,3,.00,3,.69,3,30.03,3,10.83,3,284.10,3,.00,3,12.40,
1,2016,184,442,607,29.45,3,80.00,3,.00,3,.86,3,30.03,3,10.84,3,289.10,3,.00,3,12.36,
1,2016,184,443,607,29.48,3,79.96,3,.00,3,1.12,3,30.03,3,10.85,3,294.60,3,.00,3,12.39,
1,2016,184,444,607,29.55,3,81.20,3,.00,3,1.29,3,30.03,3,9.98,3,286.30,3,.00,3,12.39,
1,2016,184,445,607,29.62,3,81.10,3,.00,3,1.46,3,30.03,3,10.02,3,287.80,3,.00,3,12.39,
1,2016,184,446,607,29.58,3,80.10,3,.00,3,1.72,3,30.03,3,9.82,3,286.20,3,.00,3,12.35,
1,2016,184,447,607,29.51,3,81.90,3,.00,3,2.06,3,30.03,3,9.64,3,298.00,3,.00,3,12.39,
1,2016,184,448,607,29.55,3,80.00,3,.00,3,2.41,3,30.03,3,10.16,3,302.80,3,.00,3,12.35,
1,2016,184,449,607,29.35,3,80.60,3,.00,3,2.92,3,30.03,3,10.76,3,284.40,3,.00,3,12.40,
1,2016,184,450,607,29.58,3,81.60,3,.00,3,3.44,3,30.04,3,10.25,3,285.50,3,.00,3,12.39,
1,2016,184,451,607,29.45,3,80.40,3,.00,3,4.04,3,30.03,3,10.49,3,286.60,3,.00,3,12.39,
1,2016,184,452,607,29.38,3,80.20,3,.00,3,4.73,3,30.03,3,10.99,3,292.50,3,.00,3,12.39,
1,2016,184,453,607,29.45,3,79.89,3,.00,3,5.50,3,30.03,3,10.83,3,295.90,3,.00,3,12.40,
1,2016,184,454,607,29.48,3,81.00,3,.00,3,6.28,3,30.03,3,10.57,3,294.00,3,.00,3,12.40,
1,2016,184,455,607,29.52,3,80.20,3,.00,3,7.14,3,30.03,3,10.61,3,295.30,3,.00,3,12.39,
1,2016,184,456,607,29.55,3,81.00,3,.00,3,8.08,3,30.04,3,10.51,3,295.40,3,.00,3,12.39,
1,2016,184,457,607,29.48,3,81.50,3,.00,3,9.20,3,30.04,3,10.45,3,285.20,3,.00,3,12.40,
1,2016,184,458,607,29.45,3,79.25,3,.00,3,10.23,3,30.04,3,10.81,3,286.20,3,.00,3,12.39,
1,2016,184,459,607,29.41,3,80.00,3,.00,3,11.26,3,30.04,3,11.44,3,292.70,3,.00,3,12.36,
1,2016,184,500,607,29.41,3,80.60,3,.01,3,12.38,3,30.04,3,10.69,3,291.20,3,.00,3,12.39,
1,2016,184,501,607,29.52,3,82.80,3,.01,3,13.67,3,30.04,3,10.47,3,289.40,3,.00,3,12.39,
1,2016,184,502,607,29.45,3,80.70,3,.01,3,15.05,3,30.04,3,11.40,3,290.30,3,.00,3,12.40,
1,2016,184,503,607,29.52,3,81.80,3,.01,3,16.51,3,30.04,3,10.59,3,292.50,3,.00,3,12.40,
1,2016,184,504,607,29.52,3,81.10,3,.01,3,17.97,3,30.04,3,10.16,3,297.30,3,.00,3,12.40,
1,2016,184,505,607,29.52,3,82.40,3,.01,3,19.69,3,30.04,3,10.69,3,283.40,3,.00,3,12.40,
1,2016,184,506,607,29.48,3,82.80,3,.01,3,21.76,3,30.04,3,10.70,3,300.30,3,.00,3,12.40,
1,2016,184,507,607,29.41,3,80.60,3,.01,3,24.25,3,30.04,3,11.94,3,300.60,3,.00,3,12.41,
1,2016,184,508,607,29.28,3,81.00,3,.01,3,26.74,3,30.04,3,11.51,3,301.50,3,.00,3,12.41,
1,2016,184,509,607,29.35,3,80.70,3,.02,3,29.41,3,30.04,3,10.91,3,298.70,3,.00,3,12.41,
1,2016,184,510,607,29.45,3,79.42,3,.02,3,32.16,3,30.04,3,11.42,3,300.30,3,.00,3,12.42,
1,2016,184,511,607,29.52,3,81.90,3,.02,3,35.08,3,30.04,3,11.01,3,296.40,3,.00,3,12.42,
1,2016,184,512,607,29.52,3,80.80,3,.02,3,38.18,3,30.04,3,11.16,3,298.70,3,.00,3,12.38,
1,2016,184,513,607,29.41,3,80.00,3,.02,3,41.28,3,30.04,3,11.38,3,303.50,3,.00,3,12.41,
1,2016,184,514,607,29.38,3,79.45,3,.03,3,44.72,3,30.04,3,11.79,3,287.90,3,.00,3,12.42,
1,2016,184,515,607,29.45,3,78.60,3,.03,3,47.98,3,30.04,3,11.97,3,290.70,3,.00,3,12.43,
1,2016,184,516,607,29.45,3,79.48,3,.03,3,52.03,3,30.04,3,11.19,3,298.00,3,.00,3,12.43,
1,2016,184,517,607,29.41,3,80.30,3,.03,3,56.32,3,30.04,3,11.34,3,300.60,3,.00,3,12.43,
1,2016,184,518,607,29.48,3,80.90,3,.04,3,60.71,3,30.04,3,11.40,3,295.10,3,.00,3,12.44,
1,2016,184,519,607,29.45,3,80.10,3,.04,3,64.92,3,30.04,3,12.39,3,293.00,3,.00,3,12.40,
1,2016,184,520,607,29.48,3,79.04,3,.04,3,69.40,3,30.04,3,11.57,3,294.10,3,.00,3,12.45,
1,2016,184,521,607,29.35,3,79.99,3,.05,3,74.03,3,30.04,3,11.09,3,292.90,3,.00,3,12.41,
1,2016,184,522,607,29.48,3,80.50,3,.05,3,78.76,3,30.04,3,11.67,3,296.80,3,.00,3,12.46,
1,2016,184,523,607,29.52,3,80.80,3,.05,3,83.49,3,30.04,3,10.65,3,289.30,3,.00,3,12.46,
1,2016,184,524,607,29.41,3,79.59,3,.05,3,88.39,3,30.04,3,11.48,3,295.30,3,.00,3,12.47,
1,2016,184,525,607,29.48,3,79.79,3,.06,3,93.12,3,30.04,3,11.70,3,290.80,3,.00,3,12.47,
1,2016,184,526,607,29.48,3,80.10,3,.06,3,98.89,3,30.04,3,11.84,3,295.50,3,.00,3,12.48,
1,2016,184,527,607,29.48,3,81.50,3,.06,3,104.47,3,30.04,3,10.70,3,289.20,3,.00,3,12.49,
1,2016,184,528,607,29.52,3,81.80,3,.07,3,109.81,3,30.04,3,10.62,3,293.30,3,.00,3,12.49,
1,2016,184,529,607,29.48,3,80.20,3,.07,3,115.48,3,30.04,3,11.20,3,288.90,3,.00,3,12.45,
1,2016,184,530,607,29.41,3,80.90,3,.07,3,120.98,3,30.04,3,11.84,3,289.30,3,.00,3,12.50,
1,2016,184,531,607,29.48,3,81.00,3,.08,3,125.46,3,30.05,3,11.39,3,301.40,3,.00,3,12.50,
1,2016,184,532,607,29.45,3,80.90,3,.08,3,130.27,3,30.05,3,10.88,3,302.80,3,.00,3,12.51,
1,2016,184,533,607,29.55,3,82.90,3,.08,3,135.78,3,30.05,3,10.98,3,294.70,3,.00,3,12.52,
1,2016,184,534,607,29.51,3,81.20,3,.09,3,142.92,3,30.05,3,11.38,3,289.90,3,.00,3,12.53,
1,2016,184,535,607,29.38,3,80.70,3,.09,3,149.19,3,30.05,3,11.90,3,297.20,3,.00,3,12.54,
1,2016,184,536,607,29.48,3,80.50,3,.09,3,157.02,3,30.04,3,10.97,3,298.80,3,.00,3,12.55,
1,2016,184,537,607,29.48,3,81.30,3,.10,3,163.12,3,30.05,3,10.67,3,295.70,3,.00,3,12.56,
1,2016,184,538,607,29.58,3,82.40,3,.10,3,168.45,3,30.04,3,10.73,3,319.60,3,.00,3,12.57,
1,2016,184,539,607,29.58,3,83.00,3,.10,3,175.93,3,30.05,3,11.48,3,325.00,3,.00,3,12.59,
1,2016,184,540,607,29.48,3,85.00,3,.10,3,180.06,3,30.05,3,11.57,3,330.40,3,.00,3,12.60,
1,2016,184,541,607,29.24,3,85.40,3,.11,3,183.33,3,30.05,3,11.61,3,324.30,3,.00,3,12.61,
1,2016,184,542,607,29.14,3,87.00,3,.11,3,189.09,3,30.05,3,11.87,3,330.80,3,.00,3,12.57,
1,2016,184,543,607,29.04,3,87.10,3,.11,3,194.16,3,30.05,3,11.45,3,331.60,3,.00,3,12.62,
1,2016,184,544,607,28.87,3,87.30,3,.11,3,199.32,3,30.05,3,11.80,3,324.50,3,.00,3,12.64,
1,2016,184,545,607,28.80,3,86.70,3,.12,3,205.08,3,30.05,3,11.55,3,323.20,3,.00,3,12.65,
1,2016,184,546,607,28.80,3,87.30,3,.12,3,208.87,3,30.05,3,12.08,3,323.50,3,.00,3,12.66,
1,2016,184,547,607,28.77,3,88.00,3,.12,3,214.38,3,30.05,3,11.02,3,323.90,3,.00,3,12.67,
1,2016,184,548,607,28.73,3,87.90,3,.12,3,221.35,3,30.05,3,10.94,3,323.00,3,.00,3,12.69,
1,2016,184,549,607,28.84,3,88.40,3,.13,3,230.55,3,30.05,3,11.38,3,324.50,3,.00,3,12.70,
1,2016,184,550,607,28.80,3,88.10,3,.13,3,236.90,3,30.05,3,11.08,3,317.10,3,.00,3,12.67,
1,2016,184,551,607,28.84,3,88.80,3,.13,3,241.89,3,30.05,3,10.57,3,325.80,3,.00,3,12.73,
1,2016,184,552,607,28.84,3,88.50,3,.14,3,248.08,3,30.05,3,10.52,3,330.20,3,.00,3,12.70,
1,2016,184,553,607,28.77,3,88.50,3,.14,3,254.11,3,30.05,3,11.21,3,326.40,3,.00,3,12.77,
1,2016,184,554,607,28.77,3,88.60,3,.14,3,258.92,3,30.05,3,11.07,3,323.80,3,.00,3,12.76,
1,2016,184,555,607,28.60,3,88.40,3,.14,3,261.50,3,30.05,3,11.58,3,321.70,3,.00,3,12.80,
1,2016,184,556,607,28.60,3,88.80,3,.15,3,268.12,3,30.05,3,10.85,3,320.40,3,.00,3,12.82,
1,2016,184,557,607,28.60,3,89.40,3,.15,3,273.62,3,30.05,3,10.99,3,325.80,3,.00,3,12.83,
1,2016,184,558,607,28.67,3,89.10,3,.15,3,280.84,3,30.05,3,10.91,3,328.20,3,.00,3,12.86,
1,2016,184,559,607,28.63,3,89.20,3,.16,3,290.13,3,30.05,3,11.02,3,322.40,3,.00,3,12.83,
1,2016,184,600,607,28.67,3,90.00,3,.16,3,294.52,3,30.05,3,11.16,3,326.00,3,.00,3,12.88,
1,2016,184,601,607,28.63,3,89.00,3,.16,3,299.50,3,30.05,3,11.11,3,328.30,3,.00,3,12.89,
1,2016,184,602,607,28.57,3,89.80,3,.16,3,306.04,3,30.05,3,11.58,3,321.70,3,.00,3,12.91,
1,2016,184,603,607,28.53,3,89.10,3,.17,3,311.98,3,30.05,3,11.02,3,317.30,3,.00,3,12.93,
1,2016,184,604,607,28.60,3,89.90,3,.17,3,319.55,3,30.06,3,10.61,3,321.30,3,.00,3,12.94,
1,2016,184,605,607,28.57,3,89.60,3,.17,3,327.11,3,30.06,3,10.71,3,320.30,3,.00,3,12.96,
1,2016,184,606,607,28.63,3,89.70,3,.17,3,334.94,3,30.06,3,10.23,3,320.40,3,.00,3,12.96,
1,2016,184,607,607,28.56,3,89.60,3,.16,3,341.73,3,30.06,3,11.01,3,307.70,3,.00,3,12.96,
1,2016,184,608,607,28.53,3,89.10,3,.16,3,343.36,3,30.06,3,11.73,3,312.00,3,.00,3,12.96,
1,2016,184,609,607,28.56,3,89.90,3,.16,3,348.18,3,30.06,3,10.84,3,317.10,3,.00,3,12.96,
1,2016,184,610,607,28.50,3,88.90,3,.17,3,354.54,3,30.06,3,11.87,3,314.70,3,.00,3,12.95,
1,2016,184,611,607,28.56,3,89.50,3,.17,3,354.63,3,30.06,3,11.87,3,316.70,3,.00,3,12.95,
1,2016,184,612,607,28.50,3,88.90,3,.18,3,360.22,3,30.06,3,12.15,3,313.60,3,.00,3,12.92,
1,2016,184,613,607,28.50,3,89.70,3,.19,3,370.96,3,30.06,3,11.91,3,313.90,3,.00,3,12.95,
1,2016,184,614,607,28.56,3,88.80,3,.19,3,374.14,3,30.06,3,11.47,3,311.40,3,.00,3,12.95,
1,2016,184,615,607,28.50,3,88.60,3,.20,3,375.52,3,30.06,3,12.01,3,313.90,3,.00,3,12.95,
1,2016,184,616,607,28.57,3,88.80,3,.21,3,391.69,3,30.06,3,10.99,3,317.20,3,.00,3,12.94,
1,2016,184,617,607,28.60,3,88.30,3,.21,3,401.10,3,30.06,3,11.70,3,313.90,3,.00,3,12.94,
1,2016,184,618,607,28.60,3,88.40,3,.22,3,406.27,3,30.06,3,11.44,3,315.60,3,.00,3,12.94,
1,2016,184,619,607,28.57,3,87.80,3,.22,3,414.55,3,30.06,3,11.57,3,308.90,3,.00,3,12.94,
1,2016,184,620,607,28.57,3,88.30,3,.22,3,408.86,3,30.06,3,11.46,3,316.70,3,.00,3,12.94,
1,2016,184,621,607,28.63,3,87.40,3,.22,3,419.46,3,30.06,3,11.57,3,315.70,3,.00,3,12.92,
1,2016,184,622,607,28.70,3,87.80,3,.23,3,429.55,3,30.06,3,11.57,3,313.20,3,.00,3,12.94,
1,2016,184,623,607,28.67,3,87.70,3,.23,3,433.17,3,30.06,3,11.98,3,308.90,3,.00,3,12.90,
1,2016,184,624,607,28.80,3,87.60,3,.24,3,449.20,3,30.06,3,12.31,3,316.90,3,.00,3,12.94,
1,2016,184,625,607,28.77,3,87.20,3,.23,3,442.22,3,30.06,3,12.67,3,310.20,3,.00,3,12.92,
1,2016,184,626,607,28.63,3,87.00,3,.24,3,454.63,3,30.06,3,12.17,3,305.70,3,.00,3,12.94,
1,2016,184,627,607,28.77,3,87.50,3,.24,3,457.74,3,30.06,3,11.32,3,312.20,3,.00,3,12.94,
1,2016,184,628,607,28.77,3,87.20,3,.25,3,470.93,3,30.06,3,11.26,3,310.30,3,.00,3,12.94,
1,2016,184,629,607,28.70,3,86.80,3,.25,3,472.99,3,30.06,3,11.63,3,313.80,3,.00,3,12.91,
1,2016,184,630,607,28.73,3,86.60,3,.25,3,481.27,3,30.06,3,12.39,3,310.50,3,.00,3,12.94,
1,2016,184,631,607,28.73,3,87.40,3,.25,3,483.86,3,30.06,3,11.75,3,310.50,3,.00,3,12.94,
1,2016,184,632,607,28.70,3,86.50,3,.26,3,493.42,3,30.06,3,12.47,3,301.40,3,.00,3,12.93,
1,2016,184,633,607,28.80,3,87.00,3,.26,3,496.01,3,30.07,3,12.55,3,308.30,3,.00,3,12.93,
1,2016,184,634,607,28.77,3,86.50,3,.26,3,502.73,3,30.07,3,12.58,3,303.90,3,.00,3,12.93,
1,2016,184,635,607,28.84,3,86.50,3,.27,3,512.82,3,30.07,3,11.14,3,307.40,3,.00,3,12.93,
1,2016,184,636,607,28.87,3,86.20,3,.27,3,522.39,3,30.07,3,10.97,3,314.10,3,.00,3,12.93,
1,2016,184,637,607,28.87,3,86.00,3,.27,3,522.65,3,30.07,3,12.00,3,306.00,3,.00,3,12.94,
1,2016,184,638,607,28.84,3,86.20,3,.28,3,526.54,3,30.07,3,11.64,3,312.70,3,.00,3,12.93,
1,2016,184,639,607,28.73,3,86.00,3,.28,3,535.85,3,30.07,3,12.86,3,308.50,3,.00,3,12.93,
1,2016,184,640,607,28.77,3,85.30,3,.28,3,541.01,3,30.07,3,11.59,3,313.50,3,.00,3,12.93,
1,2016,184,641,607,28.77,3,85.80,3,.29,3,546.44,3,30.07,3,12.25,3,310.50,3,.00,3,12.93,
1,2016,184,642,607,28.67,3,85.60,3,.29,3,557.82,3,30.07,3,12.26,3,318.30,3,.00,3,12.91,
1,2016,184,643,607,28.73,3,86.00,3,.30,3,569.71,3,30.07,3,12.28,3,312.00,3,.00,3,12.93,
1,2016,184,644,607,28.73,3,85.30,3,.30,3,573.59,3,30.07,3,12.46,3,316.50,3,.00,3,12.93,
1,2016,184,645,607,28.73,3,86.90,3,.30,3,582.38,3,30.07,3,10.76,3,317.70,3,.00,3,12.93,
1,2016,184,646,607,28.74,3,85.60,3,.31,3,582.38,3,30.07,3,12.46,3,319.10,3,.00,3,12.93,
1,2016,184,647,607,28.67,3,85.20,3,.31,3,590.14,3,30.07,3,12.74,3,312.60,3,.00,3,12.93,
1,2016,184,648,607,28.63,3,85.60,3,.31,3,595.83,3,30.07,3,11.76,3,314.10,3,.00,3,12.93,
1,2016,184,649,607,28.73,3,87.10,3,.32,3,606.69,3,30.07,3,10.80,3,328.50,3,.00,3,12.93,
1,2016,184,650,607,28.77,3,86.10,3,.32,3,613.67,3,30.07,3,11.92,3,316.80,3,.00,3,12.93,
1,2016,184,651,607,28.70,3,86.40,3,.32,3,618.33,3,30.07,3,12.21,3,315.20,3,.00,3,12.93,
1,2016,184,652,607,28.80,3,87.00,3,.33,3,625.31,3,30.07,3,10.85,3,323.50,3,.00,3,12.92,
1,2016,184,653,607,28.70,3,85.80,3,.33,3,632.29,3,30.07,3,11.99,3,323.10,3,.00,3,12.93,
1,2016,184,654,607,28.73,3,85.70,3,.33,3,636.43,3,30.07,3,11.99,3,318.30,3,.00,3,12.89,
1,2016,184,655,607,28.70,3,86.10,3,.33,3,639.01,3,30.07,3,11.88,3,314.90,3,.00,3,12.93,
1,2016,184,656,607,28.77,3,85.60,3,.34,3,650.13,3,30.07,3,11.71,3,313.10,3,.00,3,12.91,
1,2016,184,657,607,28.63,3,85.90,3,.34,3,655.57,3,30.07,3,12.37,3,314.30,3,.00,3,12.93,
1,2016,184,658,607,28.56,3,86.20,3,.35,3,662.55,3,30.07,3,11.78,3,318.00,3,.00,3,12.93,
1,2016,184,659,607,28.73,3,86.50,3,.35,3,670.31,3,30.07,3,11.50,3,320.60,3,.00,3,12.91,
1,2016,184,700,607,28.73,3,86.60,3,.35,3,672.12,3,30.07,3,11.91,3,311.90,3,.00,3,12.93,
1,2016,184,701,607,28.73,3,86.40,3,.36,3,685.83,3,30.07,3,10.92,3,324.80,3,.00,3,12.93,
1,2016,184,702,607,28.70,3,86.30,3,.36,3,689.19,3,30.07,3,11.23,3,321.70,3,.00,3,12.93,
1,2016,184,703,607,28.77,3,87.20,3,.36,3,694.63,3,30.07,3,11.27,3,309.60,3,.00,3,12.93,
1,2016,184,704,607,28.70,3,86.30,3,.37,3,698.25,3,30.07,3,11.15,3,316.00,3,.00,3,12.93,
1,2016,184,705,607,28.80,3,85.90,3,.37,3,708.32,3,30.07,3,11.05,3,313.40,3,.00,3,12.93,
1,2016,184,706,607,28.73,3,85.70,3,.37,3,716.08,3,30.07,3,11.02,3,317.60,3,.00,3,12.93,
1,2016,184,707,607,28.73,3,86.20,3,.38,3,725.67,3,30.07,3,10.53,3,317.90,3,.00,3,12.93,
1,2016,184,708,607,28.66,3,86.60,3,.38,3,727.74,3,30.07,3,11.15,3,312.00,3,.00,3,12.93,
1,2016,184,709,607,28.60,3,85.50,3,.38,3,734.96,3,30.07,3,11.34,3,308.70,3,.00,3,12.93,
1,2016,184,710,607,28.70,3,85.70,3,.38,3,736.77,3,30.07,3,10.75,3,309.10,3,.00,3,12.93,
1,2016,184,711,607,28.63,3,85.40,3,.39,3,746.86,3,30.07,3,10.57,3,311.10,3,.00,3,12.93,
1,2016,184,712,607,28.70,3,84.60,3,.39,3,753.85,3,30.07,3,11.12,3,314.30,3,.00,3,12.90,
1,2016,184,713,607,28.66,3,84.70,3,.40,3,756.69,3,30.07,3,10.91,3,306.30,3,.00,3,12.93,
1,2016,184,714,607,28.76,3,83.90,3,.40,3,766.51,3,30.08,3,10.34,3,311.40,3,.00,3,12.93,
1,2016,184,715,607,28.73,3,84.60,3,.40,3,771.68,3,30.08,3,10.66,3,311.30,3,.00,3,12.93,
1,2016,184,716,607,28.70,3,84.80,3,.41,3,777.37,3,30.08,3,10.88,3,312.20,3,.00,3,12.93,
1,2016,184,717,607,28.83,3,84.20,3,.41,3,781.76,3,30.08,3,9.84,3,309.00,3,.00,3,12.93,
1,2016,184,718,607,28.83,3,84.50,3,.41,3,787.19,3,30.08,3,10.19,3,316.00,3,.00,3,12.93,
1,2016,184,719,607,28.83,3,84.60,3,.41,3,793.65,3,30.08,3,10.96,3,307.90,3,.00,3,12.93,
1,2016,184,720,607,28.73,3,82.80,3,.42,3,803.22,3,30.08,3,11.04,3,310.80,3,.00,3,12.93,
1,2016,184,721,607,28.76,3,82.90,3,.42,3,809.17,3,30.08,3,11.11,3,310.70,3,.00,3,12.93,
1,2016,184,722,607,28.83,3,84.10,3,.43,3,814.85,3,30.08,3,10.18,3,308.70,3,.00,3,12.93,
1,2016,184,723,607,28.97,3,83.40,3,.43,3,820.28,3,30.08,3,9.93,3,304.80,3,.00,3,12.92,
1,2016,184,724,607,28.93,3,84.80,3,.43,3,827.00,3,30.08,3,9.77,3,316.60,3,.00,3,12.93,
1,2016,184,725,607,28.90,3,82.90,3,.43,3,829.33,3,30.08,3,10.07,3,313.90,3,.00,3,12.88,
1,2016,184,726,607,28.86,3,82.50,3,.44,3,833.73,3,30.08,3,11.06,3,308.80,3,.00,3,12.93,
1,2016,184,727,607,28.93,3,83.60,3,.44,3,843.04,3,30.08,3,10.74,3,319.20,3,.00,3,12.91,
1,2016,184,728,607,28.90,3,82.50,3,.44,3,846.40,3,30.08,3,11.18,3,318.50,3,.00,3,12.93,
1,2016,184,729,607,28.97,3,81.70,3,.45,3,854.42,3,30.08,3,11.33,3,318.50,3,.00,3,12.90,
1,2016,184,730,607,28.96,3,82.30,3,.45,3,860.35,3,30.08,3,10.99,3,316.40,3,.00,3,12.93,
1,2016,184,731,607,28.93,3,82.50,3,.45,3,866.30,3,30.08,3,10.98,3,312.00,3,.00,3,12.93,
1,2016,184,732,607,29.00,3,83.50,3,.46,3,869.40,3,30.08,3,10.37,3,309.00,3,.00,3,12.93,
1,2016,184,733,607,29.00,3,82.10,3,.46,3,880.00,3,30.08,3,10.30,3,319.50,3,.00,3,12.92,
1,2016,184,734,607,28.96,3,82.30,3,.46,3,884.14,3,30.08,3,10.90,3,314.30,3,.00,3,12.92,
1,2016,184,735,607,29.03,3,82.50,3,.47,3,890.35,3,30.08,3,9.94,3,316.90,3,.00,3,12.93,
1,2016,184,736,607,29.00,3,81.80,3,.47,3,895.01,3,30.08,3,10.68,3,312.20,3,.00,3,12.93,
1,2016,184,737,607,29.03,3,82.80,3,.47,3,900.70,3,30.08,3,11.38,3,312.20,3,.00,3,12.93,
1,2016,184,738,607,29.00,3,81.60,3,.48,3,907.14,3,30.08,3,11.00,3,318.10,3,.00,3,12.92,
1,2016,184,739,607,29.03,3,81.30,3,.48,3,910.24,3,30.08,3,10.14,3,317.90,3,.00,3,12.92,
1,2016,184,740,607,29.03,3,82.50,3,.48,3,921.88,3,30.08,3,9.39,3,315.30,3,.00,3,12.92,
1,2016,184,741,607,29.13,3,82.10,3,.49,3,924.98,3,30.08,3,9.71,3,313.50,3,.00,3,12.92,
1,2016,184,742,607,29.13,3,81.70,3,.49,3,931.19,3,30.08,3,9.90,3,317.30,3,.00,3,12.89,
1,2016,184,743,607,29.03,3,82.90,3,.49,3,938.69,3,30.08,3,9.87,3,309.20,3,.00,3,12.92,
1,2016,184,744,607,29.03,3,82.40,3,.50,3,949.02,3,30.08,3,10.01,3,312.60,3,.00,3,12.92,
1,2016,184,745,607,29.13,3,83.30,3,.50,3,954.19,3,30.08,3,9.14,3,307.20,3,.00,3,12.92,
1,2016,184,746,607,29.03,3,82.80,3,.50,3,957.03,3,30.08,3,8.95,3,306.00,3,.00,3,12.92,
1,2016,184,747,607,29.13,3,83.00,3,.51,3,964.26,3,30.08,3,9.56,3,311.90,3,.00,3,12.92,
1,2016,184,748,607,29.20,3,83.10,3,.51,3,967.88,3,30.08,3,9.45,3,309.10,3,.00,3,12.92,
1,2016,184,749,607,29.03,3,82.30,3,.51,3,973.82,3,30.08,3,9.75,3,306.50,3,.00,3,12.92,
1,2016,184,750,607,29.10,3,82.60,3,.51,3,980.29,3,30.08,3,9.83,3,312.60,3,.00,3,12.92,
1,2016,184,751,607,29.03,3,82.50,3,.52,3,987.00,3,30.08,3,9.84,3,310.80,3,.00,3,12.92,
1,2016,184,752,607,28.99,3,82.50,3,.52,3,989.32,3,30.08,3,10.09,3,307.50,3,.00,3,12.92,
1,2016,184,753,607,28.99,3,83.00,3,.52,3,996.55,3,30.08,3,9.59,3,313.70,3,.00,3,12.92,
1,2016,184,754,607,28.99,3,81.30,3,.53,3,1003.79,3,30.08,3,9.74,3,311.00,3,.00,3,12.92,
1,2016,184,755,607,29.16,3,84.20,3,.53,3,1008.96,3,30.08,3,9.38,3,311.40,3,.00,3,12.92,
1,2016,184,756,607,29.20,3,82.10,3,.53,3,1013.61,3,30.08,3,9.99,3,314.10,3,.00,3,12.88,
1,2016,184,757,607,29.19,3,82.60,3,.54,3,1018.27,3,30.08,3,9.38,3,302.20,3,.00,3,12.92,
1,2016,184,758,607,29.20,3,83.20,3,.54,3,1023.18,3,30.08,3,8.24,3,310.80,3,.00,3,12.88,
1,2016,184,759,607,29.16,3,82.50,3,.54,3,1027.57,3,30.08,3,9.73,3,307.80,3,.00,3,12.89,
1,2016,184,800,607,29.16,3,82.00,3,.55,3,1034.04,3,30.08,3,9.45,3,302.30,3,.00,3,12.92,
1,2016,184,801,607,29.13,3,81.50,3,.55,3,1037.65,3,30.08,3,9.12,3,313.90,3,.00,3,12.92,
1,2016,184,802,607,29.16,3,81.60,3,.55,3,1044.89,3,30.08,3,8.90,3,312.20,3,.00,3,12.92,
1,2016,184,803,607,29.26,3,83.70,3,.56,3,1052.13,3,30.08,3,8.33,3,310.40,3,.00,3,12.91,
1,2016,184,804,607,29.30,3,83.30,3,.56,3,1057.81,3,30.08,3,8.15,3,315.40,3,.00,3,12.92,
1,2016,184,805,607,29.26,3,81.70,3,.56,3,1062.22,3,30.08,3,7.91,3,314.50,3,.00,3,12.92,
1,2016,184,806,607,29.30,3,82.40,3,.56,3,1065.58,3,30.08,3,7.07,3,301.60,3,.00,3,12.92,
1,2016,184,807,607,29.33,3,82.40,3,.57,3,1074.06,3,30.08,3,7.68,3,295.10,3,.00,3,12.91,
1,2016,184,808,607,29.26,3,83.20,3,.57,3,1078.72,3,30.08,3,8.31,3,308.10,3,.00,3,12.91,
1,2016,184,809,607,29.29,3,80.80,3,.57,3,1086.73,3,30.08,3,8.29,3,309.30,3,.00,3,12.92,
1,2016,184,810,607,29.33,3,81.90,3,.58,3,1091.13,3,30.08,3,7.97,3,308.70,3,.00,3,12.92,
1,2016,184,811,607,29.26,3,80.60,3,.58,3,1096.81,3,30.08,3,8.12,3,295.30,3,.00,3,12.92,
1,2016,184,812,607,29.26,3,81.60,3,.58,3,1101.21,3,30.08,3,8.30,3,300.50,3,.00,3,12.89,
1,2016,184,813,607,29.39,3,80.40,3,.59,3,1107.93,3,30.08,3,8.18,3,299.80,3,.00,3,12.91,
1,2016,184,814,607,29.29,3,79.67,3,.59,3,1113.36,3,30.08,3,8.29,3,301.50,3,.00,3,12.92,
1,2016,184,815,607,29.43,3,82.00,3,.59,3,1119.30,3,30.08,3,7.38,3,309.00,3,.00,3,12.91,
1,2016,184,816,607,29.46,3,81.20,3,.59,3,1122.40,3,30.08,3,7.30,3,316.50,3,.00,3,12.91,
1,2016,184,817,607,29.46,3,81.70,3,.60,3,1125.76,3,30.08,3,7.91,3,308.70,3,.00,3,12.92,
1,2016,184,818,607,29.39,3,80.50,3,.60,3,1132.22,3,30.08,3,8.12,3,304.60,3,.00,3,12.91,
1,2016,184,819,607,29.36,3,80.10,3,.60,3,1138.17,3,30.07,3,8.29,3,314.00,3,.00,3,12.91,
1,2016,184,820,607,29.43,3,79.63,3,.61,3,1143.59,3,30.07,3,8.10,3,316.10,3,.00,3,12.91,
1,2016,184,821,607,29.56,3,82.20,3,.61,3,1147.73,3,30.07,3,6.77,3,317.70,3,.00,3,12.91,
1,2016,184,822,607,29.46,3,80.40,3,.61,3,1154.44,3,30.08,3,7.84,3,311.10,3,.00,3,12.91,
1,2016,184,823,607,29.53,3,79.90,3,.62,3,1159.62,3,30.08,3,7.71,3,316.40,3,.00,3,12.91,
1,2016,184,824,607,29.39,3,80.10,3,.62,3,1166.33,3,30.07,3,7.82,3,310.60,3,.00,3,12.91,
1,2016,184,825,607,29.46,3,80.30,3,.62,3,1170.21,3,30.08,3,7.50,3,312.80,3,.00,3,12.91,
1,2016,184,826,607,29.43,3,80.70,3,.62,3,1173.05,3,30.08,3,7.40,3,311.70,3,.00,3,12.91,
1,2016,184,827,607,29.53,3,80.60,3,.63,3,1177.96,3,30.07,3,7.58,3,311.00,3,.00,3,12.87,
1,2016,184,828,607,29.36,3,79.76,3,.63,3,1184.68,3,30.08,3,7.80,3,303.40,3,.00,3,12.91,
1,2016,184,829,607,29.49,3,80.90,3,.63,3,1188.30,3,30.08,3,6.74,3,307.90,3,.00,3,12.85,
1,2016,184,830,607,29.53,3,81.10,3,.63,3,1193.21,3,30.08,3,7.43,3,312.90,3,.00,3,12.91,
1,2016,184,831,607,29.42,3,79.63,3,.64,3,1199.15,3,30.08,3,7.13,3,306.70,3,.00,3,12.91,
1,2016,184,832,607,29.49,3,79.19,3,.64,3,1204.58,3,30.08,3,6.56,3,317.10,3,.00,3,12.91,
1,2016,184,833,607,29.53,3,78.75,3,.64,3,1210.53,3,30.08,3,7.42,3,310.40,3,.00,3,12.91,
1,2016,184,834,607,29.56,3,79.25,3,.64,3,1211.83,3,30.08,3,7.83,3,300.50,3,.00,3,12.91,
1,2016,184,835,607,29.59,3,79.49,3,.65,3,1222.17,3,30.07,3,8.05,3,306.70,3,.00,3,12.91,
1,2016,184,836,607,29.42,3,78.58,3,.65,3,1227.06,3,30.07,3,7.44,3,312.60,3,.00,3,12.91,
1,2016,184,837,607,29.66,3,79.39,3,.66,3,1229.91,3,30.08,3,6.49,3,310.50,3,.00,3,12.91,
1,2016,184,838,607,29.70,3,78.10,3,.66,3,1235.33,3,30.08,3,6.65,3,301.40,3,.00,3,12.91,
1,2016,184,839,607,29.66,3,77.56,3,.66,3,1240.50,3,30.08,3,7.49,3,300.00,3,.00,3,12.91,
1,2016,184,840,607,29.73,3,78.00,3,.66,3,1245.15,3,30.08,3,6.48,3,300.40,3,.00,3,12.91,
1,2016,184,841,607,29.73,3,76.98,3,.67,3,1248.52,3,30.07,3,7.49,3,302.10,3,.00,3,12.91,
1,2016,184,842,607,29.66,3,78.20,3,.67,3,1254.20,3,30.07,3,6.56,3,315.60,3,.00,3,12.87,
1,2016,184,843,607,29.76,3,77.90,3,.67,3,1258.08,3,30.08,3,7.25,3,311.00,3,.00,3,12.91,
1,2016,184,844,607,29.90,3,80.70,3,.67,3,1261.18,3,30.07,3,6.45,3,312.00,3,.00,3,12.91,
1,2016,184,845,607,29.76,3,78.78,3,.68,3,1269.96,3,30.07,3,6.85,3,316.70,3,.00,3,12.91,
1,2016,184,846,607,29.70,3,79.83,3,.68,3,1274.62,3,30.07,3,6.86,3,307.50,3,.00,3,12.91,
1,2016,184,847,607,29.63,3,78.81,3,.68,3,1276.17,3,30.07,3,7.13,3,311.10,3,.00,3,12.91,
1,2016,184,848,607,29.70,3,79.22,3,.69,3,1283.15,3,30.07,3,6.42,3,306.30,3,.00,3,12.91,
1,2016,184,849,607,29.66,3,78.44,3,.69,3,1285.47,3,30.08,3,6.76,3,312.10,3,.00,3,12.91,
1,2016,184,850,607,29.70,3,79.56,3,.69,3,1289.87,3,30.07,3,5.80,3,318.90,3,.00,3,12.91,
1,2016,184,851,607,29.73,3,79.66,3,.69,3,1292.97,3,30.08,3,6.32,3,311.60,3,.00,3,12.91,
1,2016,184,852,607,29.70,3,79.63,3,.69,3,1296.59,3,30.08,3,6.51,3,317.80,3,.00,3,12.91,
1,2016,184,853,607,29.66,3,78.54,3,.70,3,1301.24,3,30.08,3,6.99,3,312.00,3,.00,3,12.90,
1,2016,184,854,607,29.63,3,79.12,3,.70,3,1307.19,3,30.08,3,6.07,3,308.40,3,.00,3,12.91,
1,2016,184,855,607,29.69,3,79.53,3,.70,3,1305.63,3,30.08,3,5.54,3,317.60,3,.00,3,12.91,
1,2016,184,856,607,29.69,3,78.92,3,.70,3,1313.13,3,30.08,3,6.51,3,320.60,3,.00,3,12.90,
1,2016,184,857,607,29.69,3,79.42,3,.71,3,1320.60,3,30.08,3,7.14,3,319.50,3,.00,3,12.91,
1,2016,184,858,607,29.80,3,79.39,3,.71,3,1321.37,3,30.08,3,6.78,3,317.90,3,.00,3,12.86,
1,2016,184,859,607,29.66,3,78.98,3,.71,3,1328.35,3,30.08,3,6.29,3,327.30,3,.00,3,12.87,
1,2016,184,900,607,29.69,3,78.81,3,.72,3,1334.82,3,30.08,3,6.24,3,323.70,3,.00,3,12.86,
1,2016,184,901,607,29.69,3,78.71,3,.72,3,1338.95,3,30.08,3,7.19,3,312.40,3,.00,3,12.91,
1,2016,184,902,607,29.76,3,78.41,3,.72,3,1339.72,3,30.08,3,6.50,3,300.90,3,.00,3,12.91,
1,2016,184,903,607,29.80,3,77.86,3,.72,3,1348.27,3,30.08,3,6.23,3,316.70,3,.00,3,12.90,
1,2016,184,904,607,29.76,3,77.36,3,.73,3,1352.40,3,30.08,3,6.84,3,316.50,3,.00,3,12.91,
1,2016,184,905,607,29.66,3,77.76,3,.73,3,1354.96,3,30.08,3,6.32,3,312.20,3,.00,3,12.91,
1,2016,184,906,607,29.80,3,77.90,3,.73,3,1360.13,3,30.08,3,5.53,3,315.50,3,.00,3,12.90,
1,2016,184,907,607,29.80,3,78.10,3,.73,3,1360.12,3,30.08,3,5.54,3,317.30,3,.00,3,12.91,
1,2016,184,908,607,29.83,3,77.46,3,.73,3,1365.55,3,30.08,3,6.15,3,319.60,3,.00,3,12.91,
1,2016,184,909,607,29.80,3,77.15,3,.74,3,1373.04,3,30.08,3,6.05,3,311.70,3,.00,3,12.90,
1,2016,184,910,607,29.83,3,77.56,3,.74,3,1378.47,3,30.08,3,5.52,3,316.00,3,.00,3,12.90,
1,2016,184,911,607,29.80,3,77.32,3,.74,3,1381.30,3,30.08,3,6.00,3,310.70,3,.00,3,12.90,
1,2016,184,912,607,29.90,3,76.85,3,.75,3,1386.47,3,30.09,3,5.86,3,318.40,3,.00,3,12.87,
1,2016,184,913,607,29.83,3,77.02,3,.75,3,1389.57,3,30.08,3,5.28,3,314.40,3,.00,3,12.90,
1,2016,184,914,607,29.90,3,77.05,3,.75,3,1393.95,3,30.08,3,5.79,3,307.70,3,.00,3,12.91,
1,2016,184,915,607,30.03,3,78.00,3,.75,3,1398.61,3,30.08,3,6.23,3,318.30,3,.00,3,12.90,
1,2016,184,916,607,30.07,3,78.71,3,.76,3,1403.23,3,30.08,3,5.89,3,314.50,3,.00,3,12.90,
1,2016,184,917,607,29.90,3,76.92,3,.76,3,1407.11,3,30.08,3,5.79,3,315.70,3,.00,3,12.90,
1,2016,184,918,607,29.97,3,77.39,3,.76,3,1409.17,3,30.08,3,4.98,3,310.20,3,.00,3,12.90,
1,2016,184,919,607,29.93,3,76.14,3,.76,3,1414.08,3,30.08,3,6.03,3,306.00,3,.00,3,12.90,
1,2016,184,920,607,29.93,3,78.07,3,.77,3,1419.25,3,30.09,3,5.60,3,296.80,3,.00,3,12.90,
1,2016,184,921,607,29.97,3,76.92,3,.77,3,1422.61,3,30.09,3,5.74,3,301.70,3,.00,3,12.90,
1,2016,184,922,607,30.00,3,76.54,3,.77,3,1423.63,3,30.08,3,5.30,3,308.40,3,.00,3,12.90,
1,2016,184,923,607,30.00,3,75.90,3,.77,3,1428.80,3,30.08,3,5.40,3,298.80,3,.00,3,12.90,
1,2016,184,924,607,29.93,3,76.58,3,.77,3,1433.70,3,30.09,3,4.80,3,300.20,3,.00,3,12.90,
1,2016,184,925,607,30.07,3,75.97,3,.78,3,1439.13,3,30.08,3,4.56,3,303.90,3,.00,3,12.90,
1,2016,184,926,607,30.03,3,76.47,3,.78,3,1442.21,3,30.08,3,4.61,3,291.20,3,.00,3,12.90,
1,2016,184,927,607,30.03,3,75.25,3,.78,3,1446.34,3,30.09,3,4.26,3,286.50,3,.00,3,12.90,
1,2016,184,928,607,30.14,3,76.37,3,.78,3,1449.96,3,30.08,3,3.78,3,293.20,3,.00,3,12.90,
1,2016,184,929,607,30.07,3,75.73,3,.79,3,1456.94,3,30.09,3,4.03,3,301.70,3,.00,3,12.83,
1,2016,184,930,607,30.14,3,76.44,3,.79,3,1459.78,3,30.08,3,3.80,3,294.70,3,.00,3,12.90,
1,2016,184,931,607,30.17,3,75.25,3,.79,3,1463.40,3,30.08,3,4.31,3,294.40,3,.00,3,12.86,
1,2016,184,932,607,30.27,3,76.58,3,.79,3,1467.83,3,30.09,3,4.40,3,297.60,3,.00,3,12.90,
1,2016,184,933,607,30.20,3,74.71,3,.80,3,1473.26,3,30.08,3,4.80,3,296.60,3,.00,3,12.90,
1,2016,184,934,607,30.14,3,75.19,3,.80,3,1474.76,3,30.09,3,4.51,3,294.60,3,.00,3,12.90,
1,2016,184,935,607,30.17,3,75.42,3,.80,3,1479.93,3,30.09,3,3.99,3,289.80,3,.00,3,12.90,
1,2016,184,936,607,30.14,3,75.36,3,.80,3,1479.43,3,30.08,3,3.87,3,290.50,3,.00,3,12.90,
1,2016,184,937,607,30.17,3,75.12,3,.80,3,1481.24,3,30.08,3,3.79,3,295.70,3,.00,3,12.90,
1,2016,184,938,607,30.24,3,75.80,3,.80,3,1484.08,3,30.08,3,3.75,3,292.20,3,.00,3,12.90,
1,2016,184,939,607,30.20,3,74.88,3,.81,3,1486.15,3,30.08,3,4.55,3,292.30,3,.00,3,12.90,
1,2016,184,940,607,30.20,3,74.44,3,.81,3,1493.12,3,30.09,3,4.29,3,295.10,3,.00,3,12.90,
1,2016,184,941,607,30.24,3,76.27,3,.81,3,1496.22,3,30.09,3,3.73,3,300.30,3,.00,3,12.90,
1,2016,184,942,607,30.31,3,74.88,3,.81,3,1499.34,3,30.09,3,4.52,3,301.90,3,.00,3,12.86,
1,2016,184,943,607,30.14,3,73.39,3,.81,3,1499.33,3,30.09,3,4.14,3,300.10,3,.00,3,12.90,
1,2016,184,944,607,30.17,3,73.46,3,.82,3,1503.20,3,30.09,3,4.08,3,297.80,3,.00,3,12.89,
1,2016,184,945,607,30.20,3,73.97,3,.82,3,1508.90,3,30.09,3,4.30,3,300.70,3,.00,3,12.89,
1,2016,184,946,607,30.24,3,74.10,3,.82,3,1517.43,3,30.09,3,4.26,3,293.30,3,.00,3,12.89,
1,2016,184,947,607,30.27,3,73.69,3,.82,3,1517.67,3,30.09,3,4.02,3,299.40,3,.00,3,12.89,
1,2016,184,948,607,30.27,3,73.90,3,.82,3,1521.81,3,30.09,3,3.77,3,293.90,3,.00,3,12.89,
1,2016,184,949,607,30.34,3,73.56,3,.82,3,1521.53,3,30.09,3,4.66,3,283.20,3,.00,3,12.89,
1,2016,184,950,607,30.37,3,73.76,3,.83,3,1530.84,3,30.09,3,4.42,3,292.10,3,.00,3,12.89,
1,2016,184,951,607,30.41,3,75.66,3,.83,3,1530.56,3,30.09,3,4.05,3,293.70,3,.00,3,12.89,
1,2016,184,952,607,30.31,3,73.73,3,.83,3,1532.63,3,30.09,3,4.85,3,292.30,3,.00,3,12.89,
1,2016,184,953,607,30.31,3,73.80,3,.83,3,1537.03,3,30.09,3,4.80,3,298.80,3,.00,3,12.89,
1,2016,184,954,607,30.24,3,72.41,3,.83,3,1537.28,3,30.09,3,4.59,3,287.50,3,.00,3,12.90,
1,2016,184,955,607,30.34,3,73.05,3,.83,3,1539.33,3,30.09,3,3.64,3,300.00,3,.00,3,12.89,
1,2016,184,956,607,30.37,3,74.00,3,.84,3,1541.40,3,30.09,3,3.51,3,286.00,3,.00,3,12.89,
1,2016,184,957,607,30.44,3,73.59,3,.84,3,1545.51,3,30.09,3,3.58,3,276.90,3,.00,3,12.89,
1,2016,184,958,607,30.34,3,72.31,3,.84,3,1551.95,3,30.09,3,4.32,3,275.50,3,.00,3,12.89,
1,2016,184,959,607,30.37,3,74.14,3,.84,3,1554.02,3,30.09,3,4.37,3,272.60,3,.00,3,12.86,
1,2016,184,1000,607,30.44,3,73.25,3,.84,3,1547.82,3,30.09,3,4.75,3,279.40,3,.00,3,12.87,
1,2016,184,1001,607,30.37,3,72.14,3,.84,3,1553.79,3,30.09,3,4.17,3,275.20,3,.00,3,12.89,
1,2016,184,1002,607,30.37,3,73.08,3,.85,3,1558.95,3,30.09,3,3.80,3,276.80,3,.00,3,12.84,
1,2016,184,1003,607,30.54,3,71.80,3,.85,3,1556.30,3,30.09,3,3.62,3,275.30,3,.00,3,12.89,
1,2016,184,1004,607,30.54,3,73.36,3,.84,3,1545.96,3,30.09,3,3.57,3,291.90,3,.00,3,12.87,
1,2016,184,1005,607,30.51,3,72.24,3,.84,3,1553.20,3,30.09,3,3.80,3,281.10,3,.00,3,12.89,
1,2016,184,1006,607,30.61,3,73.49,3,.84,3,1553.20,3,30.09,3,3.14,3,281.00,3,.00,3,12.89,
1,2016,184,1007,607,30.51,3,70.95,3,.86,3,1577.48,3,30.09,3,3.48,3,297.60,3,.00,3,12.89,
1,2016,184,1008,607,30.47,3,70.61,3,.86,3,1576.70,3,30.09,3,4.21,3,290.40,3,.00,3,12.89,
1,2016,184,1009,607,30.47,3,71.42,3,.86,3,1582.13,3,30.09,3,4.27,3,295.90,3,.00,3,12.89,
1,2016,184,1010,607,30.58,3,71.93,3,.86,3,1582.65,3,30.09,3,3.97,3,298.60,3,.00,3,12.89,
1,2016,184,1011,607,30.54,3,70.54,3,.86,3,1587.82,3,30.09,3,3.87,3,293.30,3,.00,3,12.89,
1,2016,184,1012,607,30.51,3,70.71,3,.87,3,1592.97,3,30.09,3,4.17,3,288.60,3,.00,3,12.85,
1,2016,184,1013,607,30.54,3,70.51,3,.87,3,1595.55,3,30.09,3,3.81,3,275.90,3,.00,3,12.89,
1,2016,184,1014,607,30.58,3,70.85,3,.87,3,1596.59,3,30.09,3,3.74,3,278.20,3,.00,3,12.89,
1,2016,184,1015,607,30.58,3,71.08,3,.87,3,1596.59,3,30.09,3,4.74,3,280.00,3,.00,3,12.89,
1,2016,184,1016,607,30.47,3,70.47,3,.87,3,1600.19,3,30.09,3,4.69,3,280.00,3,.00,3,12.89,
1,2016,184,1017,607,30.54,3,70.34,3,.87,3,1601.74,3,30.09,3,4.32,3,274.60,3,.00,3,12.89,
1,2016,184,1018,607,30.64,3,70.14,3,.87,3,1596.83,3,30.09,3,4.17,3,282.60,3,.00,3,12.89,
1,2016,184,1019,607,30.58,3,69.90,3,.87,3,1603.55,3,30.09,3,3.63,3,276.30,3,.00,3,12.89,
1,2016,184,1020,607,30.58,3,69.97,3,.88,3,1608.96,3,30.09,3,3.58,3,270.30,3,.00,3,12.89,
1,2016,184,1021,607,30.64,3,69.73,3,.87,3,1604.31,3,30.09,3,4.24,3,284.00,3,.00,3,12.89,
1,2016,184,1022,607,30.64,3,71.05,3,.88,3,1609.23,3,30.09,3,4.01,3,285.30,3,.00,3,12.89,
1,2016,184,1023,607,30.64,3,68.88,3,.87,3,1605.61,3,30.09,3,4.50,3,284.60,3,.00,3,12.89,
1,2016,184,1024,607,30.58,3,68.03,3,.87,3,1596.81,3,30.09,3,3.99,3,277.60,3,.00,3,12.89,
1,2016,184,1025,607,30.61,3,68.24,3,.87,3,1593.70,3,30.08,3,3.62,3,273.90,3,.00,3,12.89,
1,2016,184,1026,607,30.71,3,68.17,3,.87,3,1594.49,3,30.08,3,3.67,3,276.20,3,.00,3,12.89,
1,2016,184,1027,607,30.78,3,69.90,3,.86,3,1588.29,3,30.08,3,4.05,3,273.70,3,.00,3,12.89,
1,2016,184,1028,607,30.78,3,69.29,3,.87,3,1601.73,3,30.08,3,3.73,3,275.90,3,.00,3,12.89,
1,2016,184,1029,607,30.85,3,68.88,3,.87,3,1604.31,3,30.08,3,3.37,3,267.90,3,.00,3,12.86,
1,2016,184,1030,607,30.78,3,69.53,3,.88,3,1614.68,3,30.08,3,3.54,3,265.70,3,.00,3,12.89,
1,2016,184,1031,607,30.85,3,69.46,3,.88,3,1618.30,3,30.08,3,3.68,3,255.00,3,.00,3,12.88,
1,2016,184,1032,607,30.88,3,70.54,3,.88,3,1622.39,3,30.08,3,2.97,3,260.70,3,.00,3,12.89,
1,2016,184,1033,607,30.92,3,70.20,3,.89,3,1627.30,3,30.08,3,3.12,3,251.70,3,.00,3,12.84,
1,2016,184,1034,607,30.98,3,71.36,3,.89,3,1632.22,3,30.08,3,3.51,3,246.10,3,.00,3,12.89,
1,2016,184,1035,607,30.92,3,71.05,3,.90,3,1640.49,3,30.08,3,2.85,3,240.50,3,.00,3,12.85,
1,2016,184,1036,607,30.92,3,71.97,3,.90,3,1643.81,3,30.08,3,4.32,3,283.70,3,.00,3,12.88,
1,2016,184,1037,607,30.75,3,72.20,3,.90,3,1646.66,3,30.08,3,4.32,3,276.40,3,.00,3,12.89,
1,2016,184,1038,607,30.75,3,71.19,3,.90,3,1650.55,3,30.08,3,4.52,3,268.20,3,.00,3,12.89,
1,2016,184,1039,607,30.64,3,70.27,3,.90,3,1651.32,3,30.08,3,3.75,3,261.30,3,.00,3,12.89,
1,2016,184,1040,607,30.75,3,71.53,3,.90,3,1653.15,3,30.08,3,3.70,3,254.70,3,.00,3,12.89,
1,2016,184,1041,607,30.81,3,72.98,3,.90,3,1652.38,3,30.08,3,4.00,3,251.30,3,.00,3,12.89,
1,2016,184,1042,607,30.81,3,72.14,3,.90,3,1653.16,3,30.08,3,4.23,3,254.50,3,.00,3,12.85,
1,2016,184,1043,607,30.71,3,71.39,3,.91,3,1658.05,3,30.08,3,4.02,3,262.00,3,.00,3,12.89,
1,2016,184,1044,607,30.88,3,72.68,3,.91,3,1661.15,3,30.08,3,4.17,3,269.80,3,.00,3,12.89,
1,2016,184,1045,607,30.75,3,72.95,3,.91,3,1663.21,3,30.08,3,4.67,3,259.60,3,.00,3,12.88,
1,2016,184,1046,607,30.75,3,72.17,3,.91,3,1663.72,3,30.08,3,3.73,3,251.70,3,.00,3,12.89,
1,2016,184,1047,607,30.81,3,73.05,3,.91,3,1666.82,3,30.08,3,2.99,3,242.40,3,.00,3,12.89,
1,2016,184,1048,607,30.75,3,72.00,3,.91,3,1668.37,3,30.08,3,3.84,3,262.60,3,.00,3,12.89,
1,2016,184,1049,607,30.71,3,71.80,3,.91,3,1669.42,3,30.08,3,4.60,3,265.50,3,.00,3,12.89,
1,2016,184,1050,607,30.64,3,71.73,3,.92,3,1672.52,3,30.08,3,3.81,3,258.00,3,.00,3,12.89,
1,2016,184,1051,607,30.71,3,71.49,3,.92,3,1675.87,3,30.08,3,3.42,3,258.20,3,.00,3,12.89,
1,2016,184,1052,607,30.75,3,72.75,3,.92,3,1677.68,3,30.08,3,4.22,3,236.40,3,.00,3,12.89,
1,2016,184,1053,607,30.78,3,72.98,3,.92,3,1679.22,3,30.07,3,4.83,3,234.80,3,.00,3,12.89,
1,2016,184,1054,607,30.61,3,73.59,3,.92,3,1679.74,3,30.08,3,5.00,3,239.50,3,.00,3,12.88,
1,2016,184,1055,607,30.51,3,74.71,3,.92,3,1680.77,3,30.08,3,4.55,3,248.10,3,.00,3,12.88,
1,2016,184,1056,607,30.41,3,74.37,3,.92,3,1683.09,3,30.08,3,4.65,3,234.90,3,.00,3,12.89,
1,2016,184,1057,607,30.44,3,75.66,3,.92,3,1681.28,3,30.08,3,4.70,3,246.70,3,.00,3,12.89,
1,2016,184,1058,607,30.41,3,73.90,3,.92,3,1684.68,3,30.08,3,5.02,3,252.40,3,.00,3,12.89,
1,2016,184,1059,607,30.37,3,73.63,3,.92,3,1686.75,3,30.08,3,3.62,3,248.80,3,.00,3,12.85,
1,2016,184,1100,607,30.37,3,71.02,3,.93,3,1687.01,3,30.08,3,4.07,3,240.00,3,.00,3,12.88,
1,2016,184,1101,607,30.34,3,70.54,3,.93,3,1689.56,3,30.08,3,4.20,3,246.60,3,.00,3,12.89,
1,2016,184,1102,607,30.51,3,71.32,3,.93,3,1693.18,3,30.08,3,4.17,3,245.70,3,.00,3,12.89,
1,2016,184,1103,607,30.47,3,69.86,3,.93,3,1696.29,3,30.08,3,4.56,3,249.70,3,.00,3,12.89,
1,2016,184,1104,607,30.47,3,69.97,3,.93,3,1697.07,3,30.08,3,4.21,3,252.80,3,.00,3,12.84,
1,2016,184,1105,607,30.64,3,68.81,3,.93,3,1698.38,3,30.07,3,3.72,3,252.60,3,.00,3,12.89,
1,2016,184,1106,607,30.54,3,69.59,3,.93,3,1697.86,3,30.07,3,3.97,3,252.00,3,.00,3,12.84,
1,2016,184,1107,607,30.78,3,71.08,3,.93,3,1699.89,3,30.07,3,4.61,3,239.90,3,.00,3,12.89,
1,2016,184,1108,607,30.68,3,72.03,3,.93,3,1700.92,3,30.07,3,4.58,3,248.30,3,.00,3,12.87,
1,2016,184,1109,607,30.54,3,70.27,3,.94,3,1704.54,3,30.07,3,4.31,3,246.60,3,.00,3,12.88,
1,2016,184,1110,607,30.58,3,70.10,3,.94,3,1704.53,3,30.07,3,3.87,3,240.90,3,.00,3,12.89,
1,2016,184,1111,607,30.51,3,68.24,3,.94,3,1706.60,3,30.07,3,3.56,3,242.80,3,.00,3,12.89,
1,2016,184,1112,607,30.64,3,68.95,3,.94,3,1706.59,3,30.07,3,3.92,3,234.30,3,.00,3,12.85,
1,2016,184,1113,607,30.71,3,70.44,3,.94,3,1705.56,3,30.07,3,4.59,3,238.50,3,.00,3,12.89,
1,2016,184,1114,607,30.61,3,71.42,3,.94,3,1704.54,3,30.07,3,5.03,3,234.30,3,.00,3,12.89,
1,2016,184,1115,607,30.58,3,72.41,3,.94,3,1705.32,3,30.08,3,4.37,3,239.50,3,.00,3,12.89,
1,2016,184,1116,607,30.47,3,70.47,3,.94,3,1706.60,3,30.07,3,4.34,3,231.40,3,.00,3,12.89,
1,2016,184,1117,607,30.44,3,70.10,3,.94,3,1706.34,3,30.07,3,4.59,3,223.20,3,.00,3,12.89,
1,2016,184,1118,607,30.54,3,69.97,3,.94,3,1707.65,3,30.07,3,4.85,3,231.90,3,.00,3,12.89,
1,2016,184,1119,607,30.54,3,70.37,3,.94,3,1706.88,3,30.07,3,4.82,3,237.30,3,.00,3,12.89,
1,2016,184,1120,607,30.51,3,69.53,3,.94,3,1710.23,3,30.07,3,5.01,3,242.40,3,.00,3,12.89,
1,2016,184,1121,607,30.68,3,71.19,3,.94,3,1709.71,3,30.08,3,4.95,3,228.40,3,.00,3,12.89,
1,2016,184,1122,607,30.61,3,71.49,3,.94,3,1710.48,3,30.07,3,5.96,3,222.70,3,.00,3,12.89,
1,2016,184,1123,607,30.44,3,67.90,3,.94,3,1713.32,3,30.07,3,5.46,3,236.00,3,.00,3,12.89,
1,2016,184,1124,607,30.54,3,70.14,3,.94,3,1711.76,3,30.07,3,5.30,3,225.20,3,.00,3,12.89,
1,2016,184,1125,607,30.71,3,71.12,3,.94,3,1712.28,3,30.07,3,5.79,3,238.80,3,.00,3,12.89,
1,2016,184,1126,607,30.75,3,70.54,3,.94,3,1714.34,3,30.07,3,5.93,3,230.30,3,.00,3,12.89,
1,2016,184,1127,607,30.61,3,71.25,3,.94,3,1712.79,3,30.07,3,6.88,3,223.00,3,.00,3,12.89,
1,2016,184,1128,607,30.68,3,70.54,3,.94,3,1715.14,3,30.07,3,7.51,3,219.30,3,.00,3,12.89,
1,2016,184,1129,607,30.61,3,68.37,3,.94,3,1714.88,3,30.07,3,7.52,3,232.30,3,.00,3,12.86,
1,2016,184,1130,607,30.68,3,70.64,3,.94,3,1713.81,3,30.07,3,7.24,3,230.70,3,.00,3,12.89,
1,2016,184,1131,607,30.68,3,69.12,3,.94,3,1713.04,3,30.07,3,7.29,3,229.50,3,.00,3,12.89,
1,2016,184,1132,607,30.75,3,70.07,3,.94,3,1713.81,3,30.07,3,7.34,3,227.30,3,.00,3,12.89,
1,2016,184,1133,607,30.68,3,68.78,3,.94,3,1714.59,3,30.07,3,7.33,3,224.40,3,.00,3,12.89,
1,2016,184,1134,607,30.54,3,67.80,3,.94,3,1710.20,3,30.07,3,7.57,3,229.50,3,.00,3,12.89,
1,2016,184,1135,607,30.64,3,68.54,3,.94,3,1711.75,3,30.07,3,7.12,3,220.70,3,.00,3,12.89,
1,2016,184,1136,607,30.61,3,67.22,3,.94,3,1716.89,3,30.07,3,7.90,3,218.20,3,.00,3,12.89,
1,2016,184,1137,607,30.64,3,66.10,3,.94,3,1716.89,3,30.07,3,7.18,3,224.40,3,.00,3,12.84,
1,2016,184,1138,607,30.61,3,67.22,3,.94,3,1718.47,3,30.07,3,8.22,3,223.40,3,.00,3,12.89,
1,2016,184,1139,607,30.64,3,68.07,3,.94,3,1718.76,3,30.07,3,7.72,3,221.20,3,.00,3,12.85,
1,2016,184,1140,607,30.68,3,66.44,3,.94,3,1718.50,3,30.07,3,8.23,3,232.30,3,.00,3,12.89,
1,2016,184,1141,607,30.78,3,65.90,3,.94,3,1716.94,3,30.08,3,8.16,3,229.00,3,.00,3,12.89,
1,2016,184,1142,607,30.81,3,65.49,3,.94,3,1717.98,3,30.08,3,8.14,3,227.60,3,.00,3,12.86,
1,2016,184,1143,607,30.81,3,64.14,3,.94,3,1715.65,3,30.07,3,8.08,3,223.30,3,.00,3,12.89,
1,2016,184,1144,607,30.75,3,65.46,3,.94,3,1717.72,3,30.07,3,8.10,3,234.50,3,.00,3,12.89,
1,2016,184,1145,607,30.75,3,64.88,3,.94,3,1720.06,3,30.07,3,8.31,3,233.20,3,.00,3,12.89,
1,2016,184,1146,607,30.85,3,64.10,3,.94,3,1720.06,3,30.07,3,8.59,3,234.90,3,.00,3,12.89,
1,2016,184,1147,607,30.85,3,67.93,3,.94,3,1720.60,3,30.07,3,8.78,3,230.80,3,.00,3,12.89,
1,2016,184,1148,607,30.78,3,69.36,3,.94,3,1720.86,3,30.07,3,8.55,3,230.10,3,.00,3,12.89,
1,2016,184,1149,607,30.81,3,69.69,3,.94,3,1720.09,3,30.07,3,8.07,3,233.50,3,.00,3,12.89,
1,2016,184,1150,607,30.58,3,66.68,3,.94,3,1720.61,3,30.07,3,8.46,3,222.50,3,.00,3,12.89,
1,2016,184,1151,607,30.75,3,69.83,3,.95,3,1720.88,3,30.07,3,8.35,3,224.60,3,.00,3,12.89,
1,2016,184,1152,607,30.78,3,71.90,3,.94,3,1720.11,3,30.07,3,8.23,3,233.50,3,.00,3,12.89,
1,2016,184,1153,607,30.61,3,67.97,3,.94,3,1718.82,3,30.07,3,8.03,3,234.20,3,.00,3,12.89,
1,2016,184,1154,607,30.64,3,68.27,3,.94,3,1714.17,3,30.07,3,8.06,3,233.00,3,.00,3,12.89,
1,2016,184,1155,607,30.71,3,65.80,3,.94,3,1716.25,3,30.07,3,8.20,3,236.20,3,.00,3,12.89,
1,2016,184,1156,607,30.75,3,65.93,3,.94,3,1713.40,3,30.07,3,7.77,3,235.20,3,.00,3,12.89,
1,2016,184,1157,607,30.78,3,67.08,3,.94,3,1713.67,3,30.07,3,8.27,3,234.10,3,.00,3,12.89,
1,2016,184,1158,607,30.71,3,66.10,3,.94,3,1713.09,3,30.07,3,8.27,3,231.10,3,.00,3,12.89,
1,2016,184,1159,607,30.92,3,70.41,3,.94,3,1714.38,3,30.07,3,8.01,3,225.50,3,.00,3,12.86,
1,2016,184,1200,607,30.78,3,69.93,3,.94,3,1715.67,3,30.07,3,8.77,3,224.10,3,.00,3,12.89,
1,2016,184,1201,607,30.78,3,69.22,3,.94,3,1714.11,3,30.07,3,8.64,3,218.00,3,.00,3,12.89,
1,2016,184,1202,607,30.71,3,68.61,3,.94,3,1713.85,3,30.07,3,8.57,3,227.00,3,.00,3,12.89,
1,2016,184,1203,607,30.75,3,70.17,3,.94,3,1712.30,3,30.07,3,8.65,3,225.20,3,.00,3,12.89,
1,2016,184,1204,607,30.64,3,69.56,3,.94,3,1712.30,3,30.07,3,9.22,3,233.90,3,.00,3,12.89,
1,2016,184,1205,607,30.61,3,71.12,3,.94,3,1711.00,3,30.07,3,9.33,3,223.30,3,.00,3,12.89,
1,2016,184,1206,607,30.68,3,72.00,3,.94,3,1712.04,3,30.07,3,7.88,3,230.60,3,.00,3,12.89,
1,2016,184,1207,607,30.61,3,71.73,3,.94,3,1712.31,3,30.07,3,8.35,3,228.40,3,.00,3,12.89,
1,2016,184,1208,607,30.71,3,70.17,3,.94,3,1710.50,3,30.07,3,8.77,3,233.90,3,.00,3,12.85,
1,2016,184,1209,607,30.64,3,67.15,3,.94,3,1710.24,3,30.07,3,8.68,3,232.20,3,.00,3,12.89,
1,2016,184,1210,607,30.64,3,68.10,3,.94,3,1709.20,3,30.07,3,9.16,3,225.90,3,.00,3,12.85,
1,2016,184,1211,607,30.81,3,68.17,3,.94,3,1707.65,3,30.07,3,8.33,3,224.10,3,.00,3,12.89,
1,2016,184,1212,607,30.85,3,71.15,3,.94,3,1705.06,3,30.07,3,8.89,3,221.00,3,.00,3,12.86,
1,2016,184,1213,607,30.85,3,73.25,3,.94,3,1705.57,3,30.07,3,9.03,3,230.90,3,.00,3,12.90,
1,2016,184,1214,607,30.58,3,70.64,3,.94,3,1706.09,3,30.07,3,9.35,3,231.00,3,.00,3,12.89,
1,2016,184,1215,607,30.68,3,68.58,3,.94,3,1705.83,3,30.07,3,9.72,3,228.20,3,.00,3,12.89,
1,2016,184,1216,607,30.68,3,72.85,3,.94,3,1704.77,3,30.07,3,9.68,3,216.60,3,.00,3,12.90,
1,2016,184,1217,607,30.64,3,69.22,3,.94,3,1704.77,3,30.07,3,9.96,3,225.60,3,.00,3,12.89,
1,2016,184,1218,607,30.75,3,72.10,3,.94,3,1706.09,3,30.07,3,9.87,3,230.40,3,.00,3,12.90,
1,2016,184,1219,607,30.64,3,69.12,3,.94,3,1704.54,3,30.07,3,10.17,3,229.50,3,.00,3,12.90,
1,2016,184,1220,607,30.64,3,68.37,3,.94,3,1704.54,3,30.07,3,9.77,3,225.30,3,.00,3,12.90,
1,2016,184,1221,607,30.64,3,71.56,3,.94,3,1700.66,3,30.07,3,9.39,3,222.90,3,.00,3,12.90,
1,2016,184,1222,607,30.75,3,68.17,3,.93,3,1698.36,3,30.06,3,9.57,3,228.50,3,.00,3,12.89,
1,2016,184,1223,607,30.64,3,66.75,3,.94,3,1700.43,3,30.06,3,10.07,3,222.70,3,.00,3,12.89,
1,2016,184,1224,607,30.71,3,69.59,3,.94,3,1699.11,3,30.06,3,10.53,3,225.90,3,.00,3,12.90,
1,2016,184,1225,607,30.71,3,68.85,3,.94,3,1700.40,3,30.06,3,10.80,3,227.30,3,.00,3,12.90,
1,2016,184,1226,607,30.68,3,67.46,3,.94,3,1698.38,3,30.06,3,10.59,3,231.40,3,.00,3,12.89,
1,2016,184,1227,607,30.61,3,65.32,3,.93,3,1694.76,3,30.06,3,10.63,3,229.60,3,.00,3,12.90,
1,2016,184,1228,607,30.61,3,67.76,3,.93,3,1694.99,3,30.06,3,10.10,3,225.60,3,.00,3,12.90,
1,2016,184,1229,607,30.68,3,68.41,3,.93,3,1694.22,3,30.07,3,10.44,3,233.10,3,.00,3,12.86,
1,2016,184,1230,607,30.64,3,64.85,3,.94,3,1697.32,3,30.06,3,10.69,3,221.00,3,.00,3,12.90,
1,2016,184,1231,607,30.68,3,66.47,3,.93,3,1694.47,3,30.07,3,10.23,3,223.70,3,.00,3,12.90,
1,2016,184,1232,607,30.85,3,70.27,3,.93,3,1695.51,3,30.06,3,9.75,3,233.50,3,.00,3,12.90,
1,2016,184,1233,607,30.64,3,68.58,3,.93,3,1695.51,3,30.06,3,10.02,3,230.10,3,.00,3,12.90,
1,2016,184,1234,607,30.68,3,66.58,3,.93,3,1694.20,3,30.06,3,9.93,3,233.30,3,.00,3,12.90,
1,2016,184,1235,607,30.68,3,67.36,3,.93,3,1687.48,3,30.06,3,10.14,3,225.60,3,.00,3,12.90,
1,2016,184,1236,607,30.75,3,68.10,3,.93,3,1684.64,3,30.06,3,10.15,3,221.70,3,.00,3,12.90,
1,2016,184,1237,607,30.75,3,67.73,3,.93,3,1686.99,3,30.06,3,10.15,3,226.80,3,.00,3,12.90,
1,2016,184,1238,607,30.68,3,68.17,3,.93,3,1686.22,3,30.06,3,10.61,3,225.70,3,.00,3,12.90,
1,2016,184,1239,607,30.61,3,67.53,3,.93,3,1683.87,3,30.06,3,10.01,3,221.50,3,.00,3,12.88,
1,2016,184,1240,607,30.64,3,68.24,3,.92,3,1679.22,3,30.06,3,10.06,3,227.20,3,.00,3,12.90,
1,2016,184,1241,607,30.71,3,65.36,3,.93,3,1680.77,3,30.06,3,10.05,3,233.50,3,.00,3,12.85,
1,2016,184,1242,607,30.64,3,69.02,3,.92,3,1675.08,3,30.06,3,10.03,3,234.20,3,.00,3,12.86,
1,2016,184,1243,607,30.71,3,69.97,3,.92,3,1666.79,3,30.06,3,9.76,3,221.00,3,.00,3,12.87,
1,2016,184,1244,607,30.75,3,70.47,3,.92,3,1669.38,3,30.06,3,9.28,3,219.50,3,.00,3,12.90,
1,2016,184,1245,607,30.71,3,71.97,3,.92,3,1673.27,3,30.06,3,9.05,3,231.10,3,.00,3,12.90,
1,2016,184,1246,607,30.61,3,67.19,3,.92,3,1666.81,3,30.06,3,10.07,3,224.60,3,.00,3,12.90,
1,2016,184,1247,607,30.61,3,69.53,3,.92,3,1666.83,3,30.06,3,9.82,3,231.50,3,.00,3,12.90,
1,2016,184,1248,607,30.81,3,69.32,3,.92,3,1667.08,3,30.06,3,9.56,3,220.30,3,.00,3,12.90,
1,2016,184,1249,607,30.58,3,68.47,3,.92,3,1669.16,3,30.06,3,10.32,3,225.30,3,.00,3,12.90,
1,2016,184,1250,607,30.68,3,69.63,3,.92,3,1665.29,3,30.06,3,9.43,3,216.00,3,.00,3,12.90,
1,2016,184,1251,607,30.58,3,68.85,3,.91,3,1659.61,3,30.06,3,10.16,3,218.20,3,.00,3,12.90,
1,2016,184,1252,607,30.78,3,71.97,3,.91,3,1655.73,3,30.06,3,9.41,3,227.50,3,.00,3,12.90,
1,2016,184,1253,607,30.78,3,70.71,3,.91,3,1652.90,3,30.06,3,9.75,3,220.80,3,.00,3,12.90,
1,2016,184,1254,607,30.64,3,68.75,3,.91,3,1648.76,3,30.05,3,10.61,3,221.20,3,.00,3,12.90,
1,2016,184,1255,607,30.64,3,67.97,3,.91,3,1647.76,3,30.05,3,10.54,3,224.50,3,.00,3,12.90,
1,2016,184,1256,607,30.68,3,69.93,3,.90,3,1641.04,3,30.05,3,10.19,3,214.80,3,.00,3,12.90,
1,2016,184,1257,607,30.64,3,69.53,3,.90,3,1642.83,3,30.05,3,10.46,3,221.10,3,.00,3,12.90,
1,2016,184,1258,607,30.61,3,71.25,3,.90,3,1640.52,3,30.06,3,9.88,3,229.10,3,.00,3,12.90,
1,2016,184,1259,607,30.58,3,71.22,3,.90,3,1640.00,3,30.05,3,9.71,3,223.90,3,.00,3,12.87,
1,2016,184,1300,607,30.64,3,70.24,3,.90,3,1640.77,3,30.05,3,9.73,3,228.50,3,.00,3,12.90,
1,2016,184,1301,607,30.64,3,69.83,3,.90,3,1637.42,3,30.05,3,9.66,3,223.50,3,.00,3,12.90,
1,2016,184,1302,607,30.61,3,68.88,3,.89,3,1635.35,3,30.05,3,9.49,3,227.50,3,.00,3,12.90,
1,2016,184,1303,607,30.68,3,67.83,3,.89,3,1636.93,3,30.05,3,10.31,3,223.20,3,.00,3,12.90,
1,2016,184,1304,607,30.71,3,68.64,3,.89,3,1633.31,3,30.05,3,10.07,3,230.70,3,.00,3,12.90,
1,2016,184,1305,607,30.75,3,67.76,3,.88,3,1625.80,3,30.05,3,9.99,3,223.40,3,.00,3,12.90,
1,2016,184,1306,607,30.81,3,69.97,3,.87,3,1625.55,3,30.05,3,9.91,3,219.70,3,.00,3,12.90,
1,2016,184,1307,607,30.71,3,68.75,3,.87,3,1625.55,3,30.05,3,9.86,3,217.70,3,.00,3,12.90,
1,2016,184,1308,607,30.88,3,72.03,3,.86,3,1622.95,3,30.05,3,10.00,3,226.00,3,.00,3,12.90,
1,2016,184,1309,607,30.75,3,70.61,3,.86,3,1620.88,3,30.05,3,9.96,3,223.20,3,.00,3,12.90,
1,2016,184,1310,607,30.71,3,68.17,3,.85,3,1618.82,3,30.05,3,10.93,3,223.20,3,.00,3,12.90,
1,2016,184,1311,607,30.68,3,63.69,3,.84,3,1615.72,3,30.05,3,10.30,3,218.30,3,.00,3,12.90,
1,2016,184,1312,607,30.75,3,64.47,3,.84,3,1610.05,3,30.05,3,10.89,3,221.20,3,.00,3,12.83,
1,2016,184,1313,607,30.71,3,65.69,3,.83,3,1608.75,3,30.05,3,10.51,3,221.80,3,.00,3,12.90,
1,2016,184,1314,607,30.68,3,62.75,3,.82,3,1609.53,3,30.05,3,10.35,3,220.10,3,.00,3,12.87,
1,2016,184,1315,607,30.71,3,66.41,3,.81,3,1607.98,3,30.05,3,10.48,3,221.80,3,.00,3,12.90,
1,2016,184,1316,607,30.78,3,67.22,3,.81,3,1608.77,3,30.05,3,10.04,3,225.90,3,.00,3,12.90,
1,2016,184,1317,607,30.75,3,66.81,3,.80,3,1603.86,3,30.05,3,10.17,3,220.10,3,.00,3,12.90,
1,2016,184,1318,607,30.85,3,68.24,3,.80,3,1599.23,3,30.05,3,10.03,3,218.20,3,.00,3,12.90,
1,2016,184,1319,607,30.68,3,67.29,3,.79,3,1594.06,3,30.05,3,10.50,3,217.40,3,.00,3,12.90,
1,2016,184,1320,607,30.78,3,67.69,3,.78,3,1593.02,3,30.05,3,10.92,3,218.40,3,.00,3,12.90,
1,2016,184,1321,607,30.71,3,66.61,3,.77,3,1591.21,3,30.05,3,10.88,3,213.20,3,.00,3,12.90,
1,2016,184,1322,607,30.71,3,65.49,3,.77,3,1585.55,3,30.05,3,10.91,3,219.40,3,.00,3,12.91,
1,2016,184,1323,607,30.75,3,66.17,3,.76,3,1585.29,3,30.05,3,11.04,3,224.00,3,.00,3,12.90,
1,2016,184,1324,607,30.71,3,64.24,3,.75,3,1578.61,3,30.05,3,10.24,3,218.60,3,.00,3,12.90,
1,2016,184,1325,607,30.85,3,68.00,3,.75,3,1574.99,3,30.05,3,10.54,3,220.10,3,.00,3,12.91,
1,2016,184,1326,607,30.81,3,69.49,3,.74,3,1573.65,3,30.05,3,10.55,3,218.60,3,.00,3,12.91,
1,2016,184,1327,607,30.78,3,69.73,3,.73,3,1572.35,3,30.05,3,10.19,3,218.00,3,.00,3,12.91,
1,2016,184,1328,607,30.78,3,70.85,3,.72,3,1565.64,3,30.05,3,10.25,3,220.80,3,.00,3,12.91,
1,2016,184,1329,607,30.68,3,69.29,3,.72,3,1562.54,3,30.05,3,11.02,3,219.90,3,.00,3,12.87,
1,2016,184,1330,607,30.71,3,68.17,3,.71,3,1558.40,3,30.05,3,10.15,3,218.40,3,.00,3,12.90,
1,2016,184,1331,607,30.64,3,65.53,3,.70,3,1553.75,3,30.05,3,10.61,3,221.00,3,.00,3,12.91,
1,2016,184,1332,607,30.71,3,67.08,3,.70,3,1551.68,3,30.04,3,10.14,3,215.50,3,.00,3,12.91,
1,2016,184,1333,607,30.64,3,64.85,3,.69,3,1548.58,3,30.05,3,10.09,3,217.10,3,.00,3,12.91,
1,2016,184,1334,607,30.75,3,66.47,3,.69,3,1546.26,3,30.04,3,9.82,3,220.90,3,.00,3,12.90,
1,2016,184,1335,607,30.78,3,66.07,3,.68,3,1545.47,3,30.05,3,10.26,3,222.00,3,.00,3,12.91,
1,2016,184,1336,607,30.78,3,67.73,3,.68,3,1544.44,3,30.04,3,9.70,3,220.50,3,.00,3,12.90,
1,2016,184,1337,607,30.75,3,66.54,3,.67,3,1542.12,3,30.04,3,9.80,3,219.90,3,.00,3,12.91,
1,2016,184,1338,607,30.75,3,61.53,3,.67,3,1540.06,3,30.05,3,10.42,3,231.50,3,.00,3,12.90,
1,2016,184,1339,607,30.81,3,62.95,3,.66,3,1533.08,3,30.05,3,10.69,3,223.10,3,.00,3,12.91,
1,2016,184,1340,607,30.81,3,65.32,3,.66,3,1529.98,3,30.04,3,10.51,3,221.30,3,.00,3,12.90,
1,2016,184,1341,607,30.85,3,64.17,3,.65,3,1527.41,3,30.04,3,10.44,3,229.40,3,.00,3,12.90,
1,2016,184,1342,607,30.92,3,67.12,3,.65,3,1525.08,3,30.05,3,9.95,3,225.00,3,.00,3,12.87,
1,2016,184,1343,607,30.75,3,64.75,3,.65,3,1522.24,3,30.04,3,10.54,3,219.20,3,.00,3,12.86,
1,2016,184,1344,607,30.78,3,63.76,3,.64,3,1518.11,3,30.04,3,10.30,3,219.00,3,.00,3,12.90,
1,2016,184,1345,607,30.81,3,64.31,3,.64,3,1519.66,3,30.04,3,10.75,3,219.60,3,.00,3,12.86,
1,2016,184,1346,607,30.75,3,64.34,3,.64,3,1519.92,3,30.04,3,10.20,3,216.10,3,.00,3,12.90,
1,2016,184,1347,607,30.81,3,63.90,3,.64,3,1518.65,3,30.04,3,10.34,3,218.20,3,.00,3,12.90,
1,2016,184,1348,607,30.81,3,67.05,3,.63,3,1514.77,3,30.04,3,10.16,3,219.10,3,.00,3,12.91,
1,2016,184,1349,607,30.81,3,67.63,3,.63,3,1507.53,3,30.04,3,10.40,3,218.50,3,.00,3,12.90,
1,2016,184,1350,607,30.81,3,67.36,3,.63,3,1505.20,3,30.04,3,10.33,3,228.00,3,.00,3,12.91,
1,2016,184,1351,607,30.71,3,68.51,3,.62,3,1498.20,3,30.04,3,10.33,3,222.80,3,.00,3,12.91,
1,2016,184,1352,607,30.78,3,66.92,3,.62,3,1495.88,3,30.04,3,9.68,3,222.10,3,.00,3,12.90,
1,2016,184,1353,607,30.81,3,67.93,3,.62,3,1491.24,3,30.04,3,10.07,3,220.40,3,.00,3,12.90,
1,2016,184,1354,607,30.71,3,66.85,3,.62,3,1487.63,3,30.04,3,10.40,3,226.60,3,.00,3,12.91,
1,2016,184,1355,607,30.75,3,67.76,3,.62,3,1482.42,3,30.04,3,10.18,3,219.70,3,.00,3,12.90,
1,2016,184,1356,607,30.68,3,67.25,3,.61,3,1478.28,3,30.04,3,10.60,3,222.30,3,.00,3,12.90,
1,2016,184,1357,607,30.75,3,67.66,3,.61,3,1475.94,3,30.04,3,10.41,3,217.70,3,.00,3,12.90,
1,2016,184,1358,607,30.71,3,68.37,3,.61,3,1473.11,3,30.04,3,9.72,3,218.20,3,.00,3,12.91,
1,2016,184,1359,607,30.71,3,69.22,3,.61,3,1469.23,3,30.04,3,9.84,3,217.90,3,.00,3,12.87,
1,2016,184,1400,607,30.75,3,67.63,3,.61,3,1467.16,3,30.04,3,10.68,3,213.90,3,.00,3,12.90,
1,2016,184,1401,607,30.68,3,70.34,3,.61,3,1464.59,3,30.04,3,10.64,3,214.30,3,.00,3,12.90,
1,2016,184,1402,607,30.68,3,66.98,3,.61,3,1460.19,3,30.04,3,10.61,3,214.50,3,.00,3,12.91,
1,2016,184,1403,607,30.68,3,67.73,3,.61,3,1454.78,3,30.04,3,10.41,3,212.40,3,.00,3,12.90,
1,2016,184,1404,607,30.85,3,69.76,3,.61,3,1452.18,3,30.04,3,10.21,3,213.80,3,.00,3,12.91,
1,2016,184,1405,607,30.68,3,64.61,3,.61,3,1450.37,3,30.04,3,11.63,3,216.30,3,.00,3,12.90,
1,2016,184,1406,607,30.81,3,67.15,3,.61,3,1447.28,3,30.04,3,11.16,3,215.80,3,.00,3,12.91,
1,2016,184,1407,607,30.85,3,66.92,3,.61,3,1444.44,3,30.04,3,11.08,3,214.80,3,.00,3,12.90,
1,2016,184,1408,607,30.81,3,69.97,3,.61,3,1438.22,3,30.04,3,10.48,3,219.30,3,.00,3,12.90,
1,2016,184,1409,607,30.85,3,69.86,3,.61,3,1433.31,3,30.04,3,10.28,3,217.30,3,.00,3,12.90,
1,2016,184,1410,607,30.64,3,67.86,3,.61,3,1429.68,3,30.04,3,10.93,3,214.50,3,.00,3,12.90,
1,2016,184,1411,607,30.75,3,68.54,3,.61,3,1424.25,3,30.04,3,10.76,3,212.20,3,.00,3,12.90,
1,2016,184,1412,607,30.78,3,68.07,3,.62,3,1421.16,3,30.04,3,11.03,3,219.20,3,.00,3,12.87,
1,2016,184,1413,607,30.71,3,66.41,3,.62,3,1419.86,3,30.04,3,11.12,3,211.10,3,.00,3,12.91,
1,2016,184,1414,607,30.71,3,67.29,3,.62,3,1415.97,3,30.04,3,10.90,3,218.20,3,.00,3,12.86,
1,2016,184,1415,607,30.71,3,67.69,3,.62,3,1411.84,3,30.04,3,10.41,3,223.10,3,.00,3,12.90,
1,2016,184,1416,607,30.64,3,66.31,3,.62,3,1406.68,3,30.04,3,10.87,3,219.30,3,.00,3,12.86,
1,2016,184,1417,607,30.78,3,67.08,3,.62,3,1403.31,3,30.04,3,10.77,3,219.90,3,.00,3,12.90,
1,2016,184,1418,607,30.81,3,67.19,3,.63,3,1399.16,3,30.04,3,10.07,3,218.90,3,.00,3,12.89,
1,2016,184,1419,607,30.78,3,65.66,3,.63,3,1393.21,3,30.04,3,11.04,3,216.30,3,.00,3,12.90,
1,2016,184,1420,607,30.95,3,71.42,3,.63,3,1391.41,3,30.04,3,10.23,3,211.60,3,.00,3,12.90,
1,2016,184,1421,607,30.85,3,68.98,3,.63,3,1387.27,3,30.03,3,10.85,3,215.70,3,.00,3,12.90,
1,2016,184,1422,607,30.81,3,68.37,3,.63,3,1385.25,3,30.04,3,11.34,3,220.10,3,.00,3,12.90,
1,2016,184,1423,607,30.78,3,67.39,3,.63,3,1379.82,3,30.03,3,11.16,3,214.00,3,.00,3,12.90,
1,2016,184,1424,607,30.78,3,68.20,3,.64,3,1376.94,3,30.03,3,11.21,3,214.60,3,.00,3,12.90,
1,2016,184,1425,607,30.75,3,68.00,3,.64,3,1370.48,3,30.03,3,11.36,3,218.20,3,.00,3,12.90,
1,2016,184,1426,607,30.75,3,68.68,3,.64,3,1369.43,3,30.03,3,11.37,3,209.80,3,.00,3,12.90,
1,2016,184,1427,607,30.75,3,67.90,3,.64,3,1367.11,3,30.03,3,11.15,3,220.90,3,.00,3,12.90,
1,2016,184,1428,607,30.78,3,67.73,3,.65,3,1366.86,3,30.03,3,11.30,3,217.30,3,.00,3,12.90,
1,2016,184,1429,607,30.75,3,67.15,3,.65,3,1362.21,3,30.03,3,11.22,3,214.00,3,.00,3,12.87,
1,2016,184,1430,607,30.71,3,70.31,3,.65,3,1357.81,3,30.03,3,11.40,3,210.90,3,.00,3,12.90,
1,2016,184,1431,607,30.78,3,68.07,3,.65,3,1351.35,3,30.03,3,11.23,3,215.20,3,.00,3,12.90,
1,2016,184,1432,607,30.85,3,66.17,3,.66,3,1347.21,3,30.03,3,11.17,3,213.10,3,.00,3,12.90,
1,2016,184,1433,607,30.71,3,65.53,3,.66,3,1342.80,3,30.03,3,11.11,3,221.80,3,.00,3,12.90,
1,2016,184,1434,607,30.81,3,66.41,3,.66,3,1337.11,3,30.03,3,11.19,3,215.00,3,.00,3,12.90,
1,2016,184,1435,607,30.81,3,67.80,3,.66,3,1333.76,3,30.03,3,11.23,3,217.40,3,.00,3,12.90,
1,2016,184,1436,607,30.78,3,69.15,3,.66,3,1328.59,3,30.03,3,10.71,3,218.20,3,.00,3,12.90,
1,2016,184,1437,607,30.81,3,67.29,3,.67,3,1324.70,3,30.03,3,11.36,3,217.10,3,.00,3,12.90,
1,2016,184,1438,607,30.85,3,68.58,3,.67,3,1320.83,3,30.03,3,10.85,3,223.90,3,.00,3,12.90,
1,2016,184,1439,607,30.85,3,67.69,3,.67,3,1315.39,3,30.03,3,10.95,3,230.10,3,.00,3,12.90,
1,2016,184,1440,607,30.81,3,64.81,3,.67,3,1311.77,3,30.03,3,10.96,3,226.80,3,.00,3,12.90,
1,2016,184,1441,607,30.81,3,65.86,3,.67,3,1307.39,3,30.03,3,10.95,3,229.10,3,.00,3,12.90,
1,2016,184,1442,607,30.71,3,67.86,3,.67,3,1301.19,3,30.03,3,10.76,3,226.00,3,.00,3,12.86,
1,2016,184,1443,607,30.88,3,69.90,3,.67,3,1295.24,3,30.03,3,10.18,3,213.90,3,.00,3,12.91,
1,2016,184,1444,607,30.78,3,68.47,3,.68,3,1290.07,3,30.03,3,10.15,3,219.90,3,.00,3,12.90,
1,2016,184,1445,607,30.78,3,67.80,3,.68,3,1286.94,3,30.03,3,10.31,3,217.80,3,.00,3,12.90,
1,2016,184,1446,607,30.75,3,69.56,3,.68,3,1281.77,3,30.03,3,10.86,3,225.50,3,.00,3,12.90,
1,2016,184,1447,607,30.81,3,70.24,3,.68,3,1277.64,3,30.03,3,10.36,3,227.50,3,.00,3,12.86,
1,2016,184,1448,607,30.78,3,68.98,3,.68,3,1270.92,3,30.03,3,10.43,3,225.70,3,.00,3,12.90,
1,2016,184,1449,607,30.81,3,70.47,3,.68,3,1263.14,3,30.03,3,10.49,3,217.20,3,.00,3,12.87,
1,2016,184,1450,607,30.71,3,69.36,3,.68,3,1256.42,3,30.03,3,11.25,3,222.70,3,.00,3,12.90,
1,2016,184,1451,607,30.71,3,68.64,3,.68,3,1253.60,3,30.03,3,11.11,3,216.70,3,.00,3,12.90,
1,2016,184,1452,607,30.64,3,67.90,3,.68,3,1252.05,3,30.03,3,10.60,3,227.20,3,.00,3,12.90,
1,2016,184,1453,607,30.71,3,70.00,3,.68,3,1246.07,3,30.03,3,10.47,3,222.40,3,.00,3,12.90,
1,2016,184,1454,607,30.68,3,68.20,3,.68,3,1243.22,3,30.03,3,11.04,3,222.50,3,.00,3,12.90,
1,2016,184,1455,607,30.75,3,68.95,3,.68,3,1236.23,3,30.03,3,10.60,3,215.50,3,.00,3,12.90,
1,2016,184,1456,607,30.71,3,69.39,3,.68,3,1234.94,3,30.03,3,11.03,3,218.40,3,.00,3,12.90,
1,2016,184,1457,607,30.68,3,68.20,3,.67,3,1227.98,3,30.03,3,10.69,3,219.20,3,.00,3,12.90,
1,2016,184,1458,607,30.64,3,66.61,3,.67,3,1225.14,3,30.03,3,11.17,3,220.60,3,.00,3,12.90,
1,2016,184,1459,607,30.68,3,68.88,3,.67,3,1221.00,3,30.03,3,10.49,3,219.50,3,.00,3,12.87,
1,2016,184,1500,607,30.68,3,70.24,3,.67,3,1214.80,3,30.03,3,10.79,3,217.40,3,.00,3,12.90,
1,2016,184,1501,607,30.75,3,70.10,3,.67,3,1212.45,3,30.03,3,11.30,3,221.50,3,.00,3,12.90,
1,2016,184,1502,607,30.75,3,68.00,3,.67,3,1210.37,3,30.03,3,10.54,3,222.00,3,.00,3,12.90,
1,2016,184,1503,607,30.68,3,68.81,3,.67,3,1205.46,3,30.03,3,10.91,3,219.60,3,.00,3,12.90,
1,2016,184,1504,607,30.71,3,67.97,3,.66,3,1200.03,3,30.03,3,11.13,3,220.10,3,.00,3,12.90,
1,2016,184,1505,607,30.78,3,67.19,3,.66,3,1194.09,3,30.03,3,10.73,3,225.50,3,.00,3,12.91,
1,2016,184,1506,607,30.75,3,68.44,3,.66,3,1187.87,3,30.03,3,10.74,3,219.30,3,.00,3,12.91,
1,2016,184,1507,607,30.85,3,67.80,3,.65,3,1180.12,3,30.03,3,10.53,3,218.20,3,.00,3,12.90,
1,2016,184,1508,607,30.71,3,68.17,3,.65,3,1176.23,3,30.03,3,10.74,3,221.50,3,.00,3,12.91,
1,2016,184,1509,607,30.85,3,68.20,3,.65,3,1170.54,3,30.03,3,10.33,3,223.20,3,.00,3,12.90,
1,2016,184,1510,607,30.78,3,68.14,3,.64,3,1166.43,3,30.03,3,10.77,3,223.40,3,.00,3,12.91,
1,2016,184,1511,607,30.64,3,68.03,3,.64,3,1162.29,3,30.03,3,10.55,3,219.10,3,.00,3,12.90,
1,2016,184,1512,607,30.78,3,68.64,3,.64,3,1157.12,3,30.03,3,10.23,3,219.40,3,.00,3,12.86,
1,2016,184,1513,607,30.81,3,69.25,3,.64,3,1153.76,3,30.02,3,10.70,3,217.10,3,.00,3,12.90,
1,2016,184,1514,607,30.81,3,67.56,3,.63,3,1145.73,3,30.03,3,9.90,3,224.10,3,.00,3,12.90,
1,2016,184,1515,607,30.81,3,67.15,3,.63,3,1142.63,3,30.03,3,9.69,3,214.40,3,.00,3,12.91,
1,2016,184,1516,607,30.75,3,66.44,3,.63,3,1135.91,3,30.03,3,10.46,3,222.10,3,.00,3,12.90,
1,2016,184,1517,607,30.81,3,69.15,3,.62,3,1128.41,3,30.03,3,9.84,3,213.70,3,.00,3,12.91,
1,2016,184,1518,607,30.85,3,67.39,3,.62,3,1124.80,3,30.03,3,10.46,3,219.20,3,.00,3,12.86,
1,2016,184,1519,607,30.78,3,68.98,3,.62,3,1116.79,3,30.03,3,10.24,3,222.40,3,.00,3,12.90,
1,2016,184,1520,607,30.81,3,65.86,3,.61,3,1111.14,3,30.03,3,10.90,3,225.00,3,.00,3,12.86,
1,2016,184,1521,607,30.85,3,66.03,3,.61,3,1107.26,3,30.03,3,10.25,3,224.00,3,.00,3,12.91,
1,2016,184,1522,607,30.88,3,68.17,3,.61,3,1101.30,3,30.03,3,10.10,3,226.00,3,.00,3,12.89,
1,2016,184,1523,607,30.88,3,69.56,3,.60,3,1093.54,3,30.03,3,10.53,3,220.80,3,.00,3,12.91,
1,2016,184,1524,607,30.81,3,67.69,3,.60,3,1091.49,3,30.03,3,10.39,3,215.80,3,.00,3,12.91,
1,2016,184,1525,607,30.85,3,70.85,3,.60,3,1082.70,3,30.03,3,10.25,3,216.60,3,.00,3,12.91,
1,2016,184,1526,607,30.88,3,69.53,3,.60,3,1078.05,3,30.03,3,10.00,3,229.10,3,.00,3,12.91,
1,2016,184,1527,607,30.75,3,69.93,3,.59,3,1073.40,3,30.03,3,9.78,3,224.80,3,.00,3,12.91,
1,2016,184,1528,607,30.81,3,71.15,3,.59,3,1071.08,3,30.03,3,10.66,3,221.50,3,.00,3,12.90,
1,2016,184,1529,607,30.88,3,69.76,3,.59,3,1066.69,3,30.03,3,11.11,3,219.10,3,.00,3,12.86,
1,2016,184,1530,607,30.85,3,68.47,3,.58,3,1059.97,3,30.03,3,11.03,3,222.60,3,.00,3,12.91,
1,2016,184,1531,607,30.78,3,68.98,3,.58,3,1054.81,3,30.03,3,10.99,3,219.00,3,.00,3,12.91,
1,2016,184,1532,607,30.85,3,70.64,3,.58,3,1048.34,3,30.03,3,10.48,3,221.00,3,.00,3,12.91,
1,2016,184,1533,607,30.85,3,70.88,3,.57,3,1041.88,3,30.03,3,10.42,3,215.50,3,.00,3,12.91,
1,2016,184,1534,607,30.85,3,70.00,3,.57,3,1032.83,3,30.03,3,11.03,3,220.10,3,.00,3,12.91,
1,2016,184,1535,607,30.75,3,70.07,3,.57,3,1026.12,3,30.03,3,11.56,3,221.70,3,.00,3,12.91,
1,2016,184,1536,607,30.68,3,69.46,3,.56,3,1021.21,3,30.03,3,11.42,3,213.70,3,.00,3,12.91,
1,2016,184,1537,607,30.85,3,68.47,3,.56,3,1013.46,3,30.03,3,11.83,3,219.40,3,.00,3,12.91,
1,2016,184,1538,607,30.88,3,71.80,3,.56,3,1009.07,3,30.02,3,11.25,3,214.30,3,.00,3,12.91,
1,2016,184,1539,607,30.71,3,68.37,3,.56,3,1005.97,3,30.02,3,11.94,3,219.10,3,.00,3,12.91,
1,2016,184,1540,607,30.75,3,67.56,3,.55,3,999.77,3,30.02,3,11.90,3,226.50,3,.00,3,12.91,
1,2016,184,1541,607,30.78,3,66.03,3,.55,3,993.31,3,30.03,3,12.17,3,228.50,3,.00,3,12.91,
1,2016,184,1542,607,30.88,3,69.22,3,.55,3,989.18,3,30.03,3,11.58,3,221.10,3,.00,3,12.85,
1,2016,184,1543,607,30.92,3,68.47,3,.55,3,985.55,3,30.03,3,11.19,3,216.40,3,.00,3,12.91,
1,2016,184,1544,607,30.81,3,68.64,3,.54,3,978.83,3,30.03,3,11.22,3,222.50,3,.00,3,12.91,
1,2016,184,1545,607,30.81,3,69.08,3,.54,3,970.81,3,30.03,3,11.21,3,230.20,3,.00,3,12.91,
1,2016,184,1546,607,30.92,3,68.92,3,.54,3,965.38,3,30.02,3,11.07,3,225.30,3,.00,3,12.91,
1,2016,184,1547,607,30.85,3,70.58,3,.53,3,958.38,3,30.03,3,11.03,3,220.50,3,.00,3,12.91,
1,2016,184,1548,607,30.78,3,68.95,3,.53,3,948.56,3,30.02,3,11.45,3,215.90,3,.00,3,12.91,
1,2016,184,1549,607,30.81,3,68.81,3,.52,3,936.95,3,30.02,3,11.08,3,218.00,3,.00,3,12.90,
1,2016,184,1550,607,30.75,3,67.12,3,.52,3,929.72,3,30.02,3,11.46,3,221.50,3,.00,3,12.91,
1,2016,184,1551,607,30.81,3,68.75,3,.51,3,925.29,3,30.02,3,11.33,3,220.30,3,.00,3,12.86,
1,2016,184,1552,607,30.88,3,68.95,3,.51,3,920.90,3,30.02,3,11.33,3,224.50,3,.00,3,12.91,
1,2016,184,1553,607,30.85,3,68.47,3,.51,3,918.31,3,30.02,3,11.06,3,214.70,3,.00,3,12.89,
1,2016,184,1554,607,30.78,3,66.41,3,.51,3,914.69,3,30.02,3,11.00,3,229.00,3,.00,3,12.91,
1,2016,184,1555,607,30.81,3,68.54,3,.50,3,909.00,3,30.02,3,11.14,3,222.90,3,.00,3,12.91,
1,2016,184,1556,607,30.85,3,66.78,3,.50,3,904.09,3,30.02,3,11.98,3,221.20,3,.00,3,12.91,
1,2016,184,1557,607,30.85,3,70.92,3,.50,3,898.91,3,30.02,3,11.74,3,220.20,3,.00,3,12.91,
1,2016,184,1558,607,30.85,3,70.34,3,.50,3,890.38,3,30.02,3,11.05,3,218.30,3,.00,3,12.91,
1,2016,184,1559,607,30.85,3,68.20,3,.49,3,883.14,3,30.02,3,10.96,3,227.40,3,.00,3,12.85,
1,2016,184,1600,607,30.78,3,68.07,3,.49,3,875.65,3,30.02,3,11.54,3,223.60,3,.00,3,12.91,
1,2016,184,1601,607,30.88,3,71.08,3,.49,3,875.65,3,30.02,3,11.12,3,215.90,3,.00,3,12.91,
1,2016,184,1602,607,30.78,3,70.85,3,.49,3,873.07,3,30.02,3,11.58,3,217.20,3,.00,3,12.91,
1,2016,184,1603,607,30.85,3,70.41,3,.48,3,868.67,3,30.02,3,11.12,3,227.20,3,.00,3,12.91,
1,2016,184,1604,607,30.85,3,70.24,3,.48,3,860.92,3,30.02,3,10.95,3,231.70,3,.00,3,12.91,
1,2016,184,1605,607,30.85,3,70.34,3,.47,3,849.81,3,30.02,3,9.72,3,226.70,3,.00,3,12.91,
1,2016,184,1606,607,30.81,3,69.29,3,.47,3,841.78,3,30.02,3,10.52,3,233.20,3,.00,3,12.91,
1,2016,184,1607,607,30.81,3,68.98,3,.47,3,839.20,3,30.02,3,11.38,3,226.30,3,.00,3,12.91,
1,2016,184,1608,607,30.85,3,66.95,3,.47,3,830.42,3,30.02,3,11.71,3,228.70,3,.00,3,12.91,
1,2016,184,1609,607,30.92,3,70.00,3,.46,3,825.26,3,30.02,3,10.87,3,230.50,3,.00,3,12.91,
1,2016,184,1610,607,30.81,3,68.27,3,.46,3,816.47,3,30.02,3,11.38,3,223.60,3,.00,3,12.91,
1,2016,184,1611,607,30.81,3,67.05,3,.46,3,810.78,3,30.02,3,11.42,3,229.20,3,.00,3,12.91,
1,2016,184,1612,607,30.85,3,68.75,3,.45,3,808.72,3,30.02,3,11.04,3,232.60,3,.00,3,12.84,
1,2016,184,1613,607,30.88,3,69.90,3,.45,3,806.91,3,30.02,3,11.44,3,221.20,3,.00,3,12.91,
1,2016,184,1614,607,30.81,3,66.54,3,.45,3,802.01,3,30.02,3,11.64,3,223.10,3,.00,3,12.91,
1,2016,184,1615,607,30.75,3,65.32,3,.44,3,794.26,3,30.02,3,11.58,3,225.60,3,.00,3,12.91,
1,2016,184,1616,607,31.02,3,70.92,3,.44,3,785.47,3,30.01,3,10.35,3,219.10,3,.00,3,12.91,
1,2016,184,1617,607,30.95,3,70.03,3,.44,3,780.30,3,30.02,3,11.06,3,225.70,3,.00,3,12.91,
1,2016,184,1618,607,30.85,3,67.56,3,.44,3,773.57,3,30.02,3,12.06,3,227.70,3,.00,3,12.91,
1,2016,184,1619,607,30.85,3,70.17,3,.43,3,770.73,3,30.02,3,11.49,3,233.50,3,.00,3,12.91,
1,2016,184,1620,607,30.85,3,70.44,3,.43,3,765.81,3,30.02,3,11.43,3,224.70,3,.00,3,12.91,
1,2016,184,1621,607,30.81,3,70.54,3,.43,3,762.45,3,30.02,3,11.15,3,235.10,3,.00,3,12.91,
1,2016,184,1622,607,30.78,3,66.14,3,.42,3,754.96,3,30.02,3,11.75,3,234.30,3,.00,3,12.87,
1,2016,184,1623,607,30.78,3,66.58,3,.42,3,750.30,3,30.01,3,12.09,3,230.10,3,.00,3,12.91,
1,2016,184,1624,607,30.88,3,66.44,3,.42,3,743.59,3,30.02,3,12.00,3,235.20,3,.00,3,12.87,
1,2016,184,1625,607,30.85,3,65.32,3,.41,3,735.32,3,30.02,3,12.40,3,235.20,3,.00,3,12.91,
1,2016,184,1626,607,31.02,3,69.53,3,.41,3,729.37,3,30.02,3,12.04,3,236.80,3,.00,3,12.91,
1,2016,184,1627,607,30.88,3,66.31,3,.41,3,723.94,3,30.02,3,11.72,3,229.10,3,.00,3,12.92,
1,2016,184,1628,607,30.95,3,67.19,3,.41,3,719.29,3,30.02,3,12.00,3,232.80,3,.00,3,12.92,
1,2016,184,1629,607,30.92,3,65.73,3,.40,3,712.57,3,30.02,3,11.43,3,232.30,3,.00,3,12.84,
1,2016,184,1630,607,30.92,3,67.86,3,.40,3,701.98,3,30.02,3,11.77,3,232.80,3,.00,3,12.91,
1,2016,184,1631,607,30.88,3,66.00,3,.39,3,692.68,3,30.02,3,11.27,3,229.20,3,.00,3,12.91,
1,2016,184,1632,607,30.88,3,66.41,3,.39,3,686.74,3,30.02,3,12.00,3,232.00,3,.00,3,12.92,
1,2016,184,1633,607,30.92,3,64.81,3,.39,3,683.38,3,30.02,3,12.01,3,226.50,3,.00,3,12.91,
1,2016,184,1634,607,30.92,3,66.31,3,.38,3,680.53,3,30.02,3,12.22,3,230.20,3,.00,3,12.92,
1,2016,184,1635,607,30.98,3,65.49,3,.38,3,672.78,3,30.02,3,12.40,3,232.60,3,.00,3,12.91,
1,2016,184,1636,607,30.92,3,67.73,3,.38,3,662.96,3,30.02,3,11.80,3,225.70,3,.00,3,12.91,
1,2016,184,1637,607,30.98,3,67.76,3,.37,3,656.49,3,30.02,3,11.79,3,233.00,3,.00,3,12.92,
1,2016,184,1638,607,30.95,3,67.32,3,.37,3,653.90,3,30.01,3,12.49,3,233.80,3,.00,3,12.92,
1,2016,184,1639,607,30.95,3,69.22,3,.37,3,650.55,3,30.01,3,11.50,3,228.20,3,.00,3,12.92,
1,2016,184,1640,607,30.88,3,68.07,3,.37,3,646.94,3,30.01,3,13.00,3,234.80,3,.00,3,12.92,
1,2016,184,1641,607,30.92,3,66.58,3,.36,3,639.45,3,30.01,3,13.12,3,228.70,3,.00,3,12.92,
1,2016,184,1642,607,30.92,3,66.54,3,.36,3,633.25,3,30.02,3,12.78,3,231.10,3,.00,3,12.83,
1,2016,184,1643,607,30.85,3,66.24,3,.36,3,627.04,3,30.02,3,13.63,3,233.50,3,.00,3,12.90,
1,2016,184,1644,607,30.85,3,64.92,3,.35,3,620.58,3,30.01,3,13.26,3,233.20,3,.00,3,12.91,
1,2016,184,1645,607,30.95,3,67.29,3,.35,3,617.73,3,30.02,3,12.03,3,241.60,3,.00,3,12.92,
1,2016,184,1646,607,31.02,3,69.19,3,.35,3,607.40,3,30.02,3,11.13,3,233.70,3,.00,3,12.92,
1,2016,184,1647,607,30.95,3,67.97,3,.34,3,598.87,3,30.02,3,12.85,3,227.70,3,.00,3,12.92,
1,2016,184,1648,607,30.98,3,68.98,3,.34,3,590.08,3,30.02,3,12.56,3,228.80,3,.00,3,12.92,
1,2016,184,1649,607,30.92,3,67.42,3,.33,3,583.60,3,30.02,3,12.17,3,233.60,3,.00,3,12.92,
1,2016,184,1650,607,30.95,3,67.66,3,.33,3,577.14,3,30.01,3,12.52,3,229.90,3,.00,3,12.92,
1,2016,184,1651,607,30.95,3,68.51,3,.33,3,569.91,3,30.02,3,11.75,3,225.60,3,.00,3,12.92,
1,2016,184,1652,607,30.95,3,67.83,3,.32,3,565.77,3,30.01,3,11.95,3,233.60,3,.00,3,12.92,
1,2016,184,1653,607,30.85,3,67.83,3,.32,3,559.56,3,30.02,3,12.49,3,229.10,3,.00,3,12.91,
1,2016,184,1654,607,30.92,3,67.39,3,.32,3,554.91,3,30.01,3,12.62,3,235.80,3,.00,3,12.92,
1,2016,184,1655,607,30.92,3,66.78,3,.31,3,550.27,3,30.01,3,11.77,3,239.00,3,.00,3,12.87,
1,2016,184,1656,607,30.88,3,69.29,3,.31,3,544.58,3,30.01,3,11.48,3,233.40,3,.00,3,12.92,
1,2016,184,1657,607,30.98,3,68.78,3,.31,3,537.60,3,30.01,3,11.36,3,234.60,3,.00,3,12.90,
1,2016,184,1658,607,30.92,3,66.92,3,.31,3,532.70,3,30.01,3,12.16,3,233.70,3,.00,3,12.92,
1,2016,184,1659,607,30.95,3,67.97,3,.30,3,527.27,3,30.01,3,12.57,3,233.40,3,.00,3,12.83,
1,2016,184,1700,607,30.95,3,67.93,3,.30,3,518.48,3,30.01,3,12.34,3,240.40,3,.00,3,12.89,
1,2016,184,1701,607,30.92,3,68.44,3,.30,3,515.12,3,30.01,3,12.12,3,237.10,3,.00,3,12.92,
1,2016,184,1702,607,31.02,3,70.88,3,.29,3,510.99,3,30.01,3,12.05,3,244.00,3,.00,3,12.92,
1,2016,184,1703,607,30.85,3,69.39,3,.29,3,507.11,3,30.02,3,12.71,3,236.60,3,.00,3,12.92,
1,2016,184,1704,607,30.92,3,71.59,3,.29,3,501.68,3,30.02,3,12.66,3,238.30,3,.00,3,12.92,
1,2016,184,1705,607,30.88,3,68.95,3,.28,3,494.44,3,30.02,3,11.94,3,233.20,3,.00,3,12.92,
1,2016,184,1706,607,30.88,3,69.80,3,.28,3,486.43,3,30.02,3,12.16,3,238.80,3,.00,3,12.92,
1,2016,184,1707,607,30.78,3,67.49,3,.28,3,480.23,3,30.02,3,12.69,3,233.30,3,.00,3,12.92,
1,2016,184,1708,607,30.88,3,68.24,3,.28,3,478.42,3,30.02,3,12.52,3,232.30,3,.00,3,12.92,
1,2016,184,1709,607,30.88,3,67.83,3,.28,3,476.36,3,30.02,3,12.32,3,238.10,3,.00,3,12.92,
1,2016,184,1710,607,30.95,3,70.41,3,.27,3,469.12,3,30.02,3,12.21,3,233.10,3,.00,3,12.92,
1,2016,184,1711,607,30.81,3,68.27,3,.27,3,462.40,3,30.02,3,12.95,3,229.90,3,.00,3,12.92,
1,2016,184,1712,607,30.92,3,69.83,3,.26,3,457.24,3,30.02,3,11.86,3,224.80,3,.00,3,12.81,
1,2016,184,1713,607,30.92,3,70.10,3,.26,3,450.00,3,30.02,3,10.94,3,232.00,3,.00,3,12.88,
1,2016,184,1714,607,30.85,3,68.03,3,.26,3,442.25,3,30.02,3,11.52,3,239.00,3,.00,3,12.90,
1,2016,184,1715,607,30.95,3,69.56,3,.25,3,435.27,3,30.02,3,10.88,3,233.80,3,.00,3,12.91,
1,2016,184,1716,607,30.88,3,66.20,3,.25,3,433.99,3,30.02,3,11.46,3,237.40,3,.00,3,12.92,
1,2016,184,1717,607,31.02,3,67.63,3,.25,3,428.31,3,30.02,3,11.77,3,237.70,3,.00,3,12.92,
1,2016,184,1718,607,31.08,3,67.56,3,.25,3,421.06,3,30.02,3,11.34,3,236.30,3,.00,3,12.92,
1,2016,184,1719,607,30.95,3,66.54,3,.24,3,415.38,3,30.02,3,12.16,3,236.80,3,.00,3,12.92,
1,2016,184,1720,607,31.02,3,68.51,3,.24,3,408.40,3,30.02,3,11.73,3,233.10,3,.00,3,12.92,
1,2016,184,1721,607,31.02,3,67.69,3,.23,3,401.42,3,30.02,3,11.84,3,239.70,3,.00,3,12.92,
1,2016,184,1722,607,31.02,3,69.29,3,.23,3,394.67,3,30.02,3,11.51,3,234.30,3,.00,3,12.92,
1,2016,184,1723,607,30.92,3,67.36,3,.23,3,389.27,3,30.02,3,12.16,3,239.50,3,.00,3,12.92,
1,2016,184,1724,607,31.02,3,71.56,3,.22,3,380.93,3,30.02,3,11.54,3,232.30,3,.00,3,12.92,
1,2016,184,1725,607,30.88,3,70.24,3,.22,3,372.25,3,30.02,3,12.08,3,235.20,3,.00,3,12.92,
1,2016,184,1726,607,30.88,3,71.19,3,.22,3,366.04,3,30.02,3,11.54,3,233.50,3,.00,3,12.89,
1,2016,184,1727,607,30.88,3,70.27,3,.21,3,360.29,3,30.02,3,11.69,3,242.50,3,.00,3,12.92,
1,2016,184,1728,607,30.85,3,68.17,3,.21,3,355.83,3,30.02,3,10.96,3,239.50,3,.00,3,12.87,
1,2016,184,1729,607,30.95,3,71.49,3,.21,3,349.98,3,30.02,3,10.80,3,231.40,3,.00,3,12.81,
1,2016,184,1730,607,30.85,3,68.95,3,.20,3,343.96,3,30.02,3,11.22,3,231.10,3,.00,3,12.86,
1,2016,184,1731,607,30.85,3,70.92,3,.20,3,338.64,3,30.02,3,11.34,3,231.30,3,.00,3,12.87,
1,2016,184,1732,607,30.95,3,69.53,3,.20,3,333.48,3,30.02,3,10.67,3,235.00,3,.00,3,12.89,
1,2016,184,1733,607,30.81,3,69.49,3,.19,3,327.72,3,30.02,3,11.54,3,234.30,3,.00,3,12.89,
1,2016,184,1734,607,30.88,3,68.47,3,.19,3,321.19,3,30.02,3,10.79,3,234.80,3,.00,3,12.89,
1,2016,184,1735,607,30.98,3,70.03,3,.19,3,314.23,3,30.02,3,11.32,3,230.90,3,.00,3,12.89,
1,2016,184,1736,607,30.85,3,69.80,3,.19,3,309.84,3,30.02,3,11.02,3,235.00,3,.00,3,12.89,
1,2016,184,1737,607,30.92,3,68.78,3,.18,3,304.69,3,30.02,3,11.54,3,239.30,3,.00,3,12.89,
1,2016,184,1738,607,30.88,3,71.86,3,.18,3,297.82,3,30.02,3,11.00,3,236.90,3,.00,3,12.89,
1,2016,184,1739,607,30.88,3,71.29,3,.17,3,292.66,3,30.02,3,11.01,3,239.00,3,.00,3,12.89,
1,2016,184,1740,607,30.95,3,71.86,3,.17,3,288.36,3,30.02,3,10.41,3,237.80,3,.00,3,12.89,
1,2016,184,1741,607,30.78,3,71.76,3,.17,3,283.12,3,30.02,3,10.76,3,234.80,3,.00,3,12.89,
1,2016,184,1742,607,30.81,3,72.03,3,.17,3,278.05,3,30.02,3,10.00,3,236.60,3,.00,3,12.77,
1,2016,184,1743,607,30.75,3,72.10,3,.17,3,273.58,3,30.02,3,10.72,3,238.20,3,.00,3,12.82,
1,2016,184,1744,607,30.81,3,71.69,3,.16,3,268.85,3,30.02,3,11.25,3,235.10,3,.00,3,12.84,
1,2016,184,1745,607,30.81,3,70.71,3,.16,3,265.76,3,30.02,3,11.76,3,230.50,3,.00,3,12.85,
1,2016,184,1746,607,30.85,3,72.61,3,.16,3,259.91,3,30.02,3,10.22,3,229.30,3,.00,3,12.85,
1,2016,184,1747,607,30.85,3,71.59,3,.15,3,252.26,3,30.02,3,10.87,3,238.20,3,.00,3,12.85,
1,2016,184,1748,607,30.81,3,72.98,3,.15,3,244.27,3,30.02,3,10.67,3,234.00,3,.00,3,12.85,
1,2016,184,1749,607,30.64,3,70.51,3,.14,3,237.48,3,30.02,3,11.31,3,235.30,3,.00,3,12.85,
1,2016,184,1750,607,30.71,3,69.02,3,.14,3,232.15,3,30.02,3,11.39,3,233.60,3,.00,3,12.85,
1,2016,184,1751,607,30.75,3,70.31,3,.14,3,226.39,3,30.02,3,11.22,3,229.20,3,.00,3,12.85,
1,2016,184,1752,607,30.81,3,71.42,3,.14,3,220.12,3,30.02,3,10.77,3,235.60,3,.00,3,12.84,
1,2016,184,1753,607,30.78,3,71.46,3,.13,3,215.31,3,30.02,3,11.00,3,227.40,3,.00,3,12.84,
1,2016,184,1754,607,30.81,3,72.95,3,.13,3,210.41,3,30.02,3,10.10,3,237.40,3,.00,3,12.84,
1,2016,184,1755,607,30.81,3,71.12,3,.13,3,206.88,3,30.02,3,10.86,3,234.30,3,.00,3,12.83,
1,2016,184,1756,607,30.75,3,71.59,3,.12,3,201.21,3,30.02,3,11.57,3,237.80,3,.00,3,12.83,
1,2016,184,1757,607,30.75,3,71.12,3,.12,3,196.74,3,30.02,3,11.74,3,227.80,3,.00,3,12.82,
1,2016,184,1758,607,30.75,3,72.27,3,.12,3,194.93,3,30.02,3,11.28,3,237.90,3,.00,3,12.82,
1,2016,184,1759,607,30.71,3,71.63,3,.12,3,191.15,3,30.02,3,10.63,3,230.70,3,.00,3,12.70,
1,2016,184,1800,607,30.71,3,73.25,3,.12,3,187.45,3,30.02,3,10.08,3,233.60,3,.00,3,12.77,
1,2016,184,1801,607,30.75,3,73.39,3,.11,3,182.81,3,30.02,3,11.17,3,238.50,3,.00,3,12.74,
1,2016,184,1802,607,30.81,3,72.07,3,.11,3,177.06,3,30.02,3,10.28,3,235.70,3,.00,3,12.79,
1,2016,184,1803,607,30.95,3,74.81,3,.11,3,171.21,3,30.02,3,10.24,3,233.80,3,.00,3,12.79,
1,2016,184,1804,607,30.75,3,70.88,3,.10,3,166.83,3,30.02,3,10.58,3,234.40,3,.00,3,12.79,
1,2016,184,1805,607,30.71,3,71.73,3,.10,3,162.01,3,30.02,3,11.10,3,235.30,3,.00,3,12.79,
1,2016,184,1806,607,30.75,3,72.37,3,.10,3,158.58,3,30.02,3,10.83,3,235.40,3,.00,3,12.79,
1,2016,184,1807,607,30.88,3,74.24,3,.10,3,156.26,3,30.02,3,10.36,3,231.10,3,.00,3,12.77,
1,2016,184,1808,607,30.75,3,71.53,3,.10,3,152.91,3,30.02,3,11.27,3,228.90,3,.00,3,12.77,
1,2016,184,1809,607,30.78,3,70.98,3,.09,3,147.23,3,30.03,3,11.38,3,228.00,3,.00,3,12.77,
1,2016,184,1810,607,30.68,3,72.07,3,.09,3,141.30,3,30.03,3,11.11,3,228.30,3,.00,3,12.77,
1,2016,184,1811,607,30.71,3,70.78,3,.09,3,136.15,3,30.03,3,10.76,3,234.40,3,.00,3,12.76,
1,2016,184,1812,607,30.78,3,70.20,3,.08,3,129.01,3,30.03,3,11.02,3,230.90,3,.00,3,12.70,
1,2016,184,1813,607,30.64,3,70.47,3,.08,3,124.54,3,30.03,3,10.94,3,229.80,3,.00,3,12.73,
1,2016,184,1814,607,30.68,3,70.34,3,.08,3,121.71,3,30.03,3,10.48,3,237.30,3,.00,3,12.74,
1,2016,184,1815,607,30.75,3,71.32,3,.08,3,119.47,3,30.03,3,10.08,3,228.50,3,.00,3,12.73,
1,2016,184,1816,607,30.71,3,71.22,3,.08,3,116.98,3,30.03,3,10.08,3,237.40,3,.00,3,12.73,
1,2016,184,1817,607,30.78,3,71.36,3,.07,3,113.71,3,30.03,3,10.81,3,228.70,3,.00,3,12.73,
1,2016,184,1818,607,30.75,3,71.42,3,.07,3,109.93,3,30.03,3,10.52,3,227.50,3,.00,3,12.72,
1,2016,184,1819,607,30.75,3,73.53,3,.07,3,106.32,3,30.03,3,10.36,3,227.80,3,.00,3,12.72,
1,2016,184,1820,607,30.71,3,71.22,3,.07,3,101.77,3,30.03,3,10.48,3,233.00,3,.00,3,12.72,
1,2016,184,1821,607,30.64,3,71.29,3,.06,3,96.87,3,30.03,3,10.71,3,233.80,3,.00,3,12.71,
1,2016,184,1822,607,30.58,3,71.15,3,.06,3,92.57,3,30.03,3,10.60,3,230.70,3,.00,3,12.71,
1,2016,184,1823,607,30.61,3,71.05,3,.06,3,89.31,3,30.03,3,10.04,3,231.20,3,.00,3,12.71,
1,2016,184,1824,607,30.64,3,70.88,3,.06,3,86.12,3,30.03,3,10.07,3,237.60,3,.00,3,12.70,
1,2016,184,1825,607,30.68,3,72.03,3,.05,3,82.26,3,30.03,3,10.74,3,230.90,3,.00,3,12.70,
1,2016,184,1826,607,30.68,3,70.71,3,.05,3,78.47,3,30.03,3,10.22,3,229.20,3,.00,3,12.70,
1,2016,184,1827,607,30.61,3,70.24,3,.05,3,75.12,3,30.03,3,10.72,3,228.50,3,.00,3,12.69,
1,2016,184,1828,607,30.68,3,70.03,3,.05,3,72.11,3,30.03,3,10.98,3,232.60,3,.00,3,12.69,
1,2016,184,1829,607,30.61,3,70.27,3,.04,3,69.28,3,30.03,3,10.43,3,226.10,3,.00,3,12.64,
1,2016,184,1830,607,30.68,3,72.07,3,.04,3,66.27,3,30.03,3,10.12,3,229.40,3,.00,3,12.63,
1,2016,184,1831,607,30.68,3,71.63,3,.04,3,63.69,3,30.03,3,10.34,3,230.20,3,.00,3,12.66,
1,2016,184,1832,607,30.68,3,69.56,3,.04,3,60.94,3,30.03,3,10.78,3,226.90,3,.00,3,12.63,
1,2016,184,1833,607,30.75,3,71.46,3,.04,3,58.19,3,30.03,3,10.15,3,230.80,3,.00,3,12.66,
1,2016,184,1834,607,30.75,3,71.63,3,.03,3,55.44,3,30.03,3,10.07,3,230.20,3,.00,3,12.64,
1,2016,184,1835,607,30.71,3,70.61,3,.03,3,52.69,3,30.03,3,10.32,3,228.70,3,.00,3,12.65,
1,2016,184,1836,607,30.71,3,71.22,3,.03,3,50.02,3,30.03,3,9.77,3,235.80,3,.00,3,12.65,
1,2016,184,1837,607,30.71,3,69.93,3,.03,3,47.45,3,30.03,3,9.66,3,231.30,3,.00,3,12.65,
1,2016,184,1838,607,30.68,3,69.22,3,.03,3,44.95,3,30.03,3,9.56,3,228.10,3,.00,3,12.64,
1,2016,184,1839,607,30.75,3,72.14,3,.02,3,42.55,3,30.03,3,9.39,3,235.50,3,.00,3,12.64,
1,2016,184,1840,607,30.71,3,69.90,3,.02,3,40.14,3,30.03,3,10.33,3,234.30,3,.00,3,12.64,
1,2016,184,1841,607,30.75,3,70.07,3,.02,3,37.91,3,30.03,3,9.98,3,233.30,3,.00,3,12.64,
1,2016,184,1842,607,30.68,3,69.73,3,.02,3,35.59,3,30.03,3,10.54,3,237.10,3,.00,3,12.58,
1,2016,184,1843,607,30.61,3,69.19,3,.02,3,33.44,3,30.03,3,10.49,3,235.40,3,.00,3,12.61,
1,2016,184,1844,607,30.71,3,71.73,3,.02,3,31.37,3,30.03,3,10.15,3,231.30,3,.00,3,12.61,
1,2016,184,1845,607,30.68,3,71.19,3,.01,3,29.31,3,30.03,3,10.30,3,231.50,3,.00,3,12.61,
1,2016,184,1846,607,30.71,3,72.61,3,.01,3,27.42,3,30.03,3,10.03,3,235.60,3,.00,3,12.60,
1,2016,184,1847,607,30.78,3,73.05,3,.01,3,25.53,3,30.03,3,9.58,3,234.00,3,.00,3,12.60,
1,2016,184,1848,607,30.64,3,72.64,3,.01,3,23.81,3,30.03,3,9.92,3,238.90,3,.00,3,12.60,
1,2016,184,1849,607,30.68,3,74.51,3,.01,3,22.09,3,30.03,3,9.06,3,231.20,3,.00,3,12.60,
1,2016,184,1850,607,30.64,3,70.10,3,.01,3,20.54,3,30.03,3,9.63,3,230.60,3,.00,3,12.59,
1,2016,184,1851,607,30.75,3,73.39,3,.01,3,19.00,3,30.04,3,8.76,3,231.90,3,.00,3,12.59,
1,2016,184,1852,607,30.58,3,69.73,3,.01,3,17.45,3,30.04,3,10.21,3,231.60,3,.00,3,12.59,
1,2016,184,1853,607,30.64,3,70.78,3,.01,3,16.07,3,30.04,3,9.83,3,227.60,3,.00,3,12.58,
1,2016,184,1854,607,30.68,3,71.19,3,.01,3,14.78,3,30.03,3,9.26,3,237.80,3,.00,3,12.58,
1,2016,184,1855,607,30.64,3,72.00,3,.01,3,13.50,3,30.04,3,9.51,3,232.00,3,.00,3,12.58,
1,2016,184,1856,607,30.58,3,71.97,3,.00,3,12.38,3,30.04,3,9.88,3,232.10,3,.00,3,12.58,
1,2016,184,1857,607,30.64,3,73.76,3,.00,3,11.26,3,30.04,3,9.19,3,232.20,3,.00,3,12.57,
1,2016,184,1858,607,30.64,3,71.49,3,.00,3,10.23,3,30.03,3,9.60,3,233.40,3,.00,3,12.57,
1,2016,184,1859,607,30.58,3,71.12,3,.00,3,9.28,3,30.04,3,10.13,3,231.70,3,.00,3,12.53,
1,2016,184,1900,607,30.54,3,69.59,3,.00,3,8.34,3,30.04,3,10.32,3,238.40,3,.00,3,12.55,
1,2016,184,1901,607,30.64,3,71.02,3,.00,3,7.48,3,30.04,3,9.57,3,232.30,3,.00,3,12.55,
1,2016,184,1902,607,30.64,3,72.51,3,.00,3,6.62,3,30.04,3,9.75,3,231.10,3,.00,3,12.55,
1,2016,184,1903,607,30.64,3,72.78,3,.00,3,5.93,3,30.04,3,9.82,3,229.90,3,.00,3,12.52,
1,2016,184,1904,607,30.58,3,71.15,3,.00,3,5.24,3,30.04,3,9.68,3,230.10,3,.00,3,12.55,
1,2016,184,1905,607,30.64,3,72.54,3,.00,3,4.56,3,30.04,3,9.29,3,230.90,3,.00,3,12.52,
1,2016,184,1906,607,30.64,3,72.07,3,.00,3,3.87,3,30.04,3,9.74,3,230.00,3,.00,3,12.55,
1,2016,184,1907,607,30.64,3,71.93,3,.00,3,3.35,3,30.04,3,10.34,3,233.10,3,.00,3,12.55,
1,2016,184,1908,607,30.58,3,71.42,3,.00,3,2.92,3,30.04,3,10.08,3,232.00,3,.00,3,12.55,
1,2016,184,1909,607,30.54,3,71.76,3,.00,3,2.49,3,30.04,3,10.38,3,231.10,3,.00,3,12.55,
1,2016,184,1910,607,30.64,3,72.17,3,.00,3,2.06,3,30.04,3,9.25,3,230.90,3,.00,3,12.55,
1,2016,184,1911,607,30.68,3,70.47,3,.00,3,1.81,3,30.04,3,9.59,3,235.70,3,.00,3,12.55,
1,2016,184,1912,607,30.54,3,69.22,3,.00,3,1.46,3,30.04,3,9.78,3,225.60,3,.00,3,12.50,
1,2016,184,1913,607,30.68,3,70.85,3,.00,3,1.29,3,30.04,3,9.53,3,233.60,3,.00,3,12.53,
1,2016,184,1914,607,30.68,3,71.49,3,.00,3,1.03,3,30.04,3,9.28,3,232.80,3,.00,3,12.54,
1,2016,184,1915,607,30.64,3,72.85,3,.00,3,.95,3,30.04,3,9.77,3,226.50,3,.00,3,12.54,
1,2016,184,1916,607,30.61,3,69.90,3,.00,3,.77,3,30.04,3,9.55,3,232.00,3,.00,3,12.54,
1,2016,184,1917,607,30.58,3,71.32,3,.00,3,.60,3,30.04,3,9.47,3,230.10,3,.00,3,12.54,
1,2016,184,1918,607,30.61,3,72.14,3,.00,3,.52,3,30.04,3,9.29,3,231.50,3,.00,3,12.54,
1,2016,184,1919,607,30.44,3,70.75,3,.00,3,.52,3,30.04,3,10.11,3,241.20,3,.00,3,12.54,
1,2016,184,1920,607,30.61,3,71.66,3,.00,3,.34,3,30.04,3,9.46,3,232.20,3,.00,3,12.54,
1,2016,184,1921,607,30.58,3,71.22,3,.00,3,.34,3,30.04,3,9.93,3,233.80,3,.00,3,12.53,
1,2016,184,1922,607,30.64,3,71.97,3,.00,3,.26,3,30.04,3,9.93,3,235.50,3,.00,3,12.54,
1,2016,184,1923,607,30.68,3,73.09,3,.00,3,.17,3,30.04,3,9.64,3,228.70,3,.00,3,12.54,
1,2016,184,1924,607,30.71,3,71.83,3,.00,3,.17,3,30.04,3,9.49,3,236.70,3,.00,3,12.54,
1,2016,184,1925,607,30.58,3,70.68,3,.00,3,.17,3,30.04,3,9.81,3,234.80,3,.00,3,12.54,
1,2016,184,1926,607,30.68,3,72.37,3,.00,3,.17,3,30.04,3,9.68,3,235.80,3,.00,3,12.53,
1,2016,184,1927,607,30.61,3,72.07,3,.00,3,.09,3,30.04,3,9.89,3,237.20,3,.00,3,12.53,
1,2016,184,1928,607,30.61,3,70.17,3,.00,3,.09,3,30.04,3,9.42,3,246.10,3,.00,3,12.53,
1,2016,184,1929,607,30.61,3,70.65,3,.00,3,.09,3,30.04,3,9.77,3,228.00,3,.00,3,12.49,
1,2016,184,1930,607,30.75,3,71.46,3,.00,3,.09,3,30.04,3,9.11,3,228.20,3,.00,3,12.52,
1,2016,184,1931,607,30.65,3,72.31,3,.00,3,.09,3,30.04,3,9.87,3,233.50,3,.00,3,12.53,
1,2016,184,1932,607,30.65,3,71.39,3,.00,3,.09,3,30.04,3,8.71,3,235.10,3,.00,3,12.53,
1,2016,184,1933,607,30.54,3,70.88,3,.00,3,.09,3,30.04,3,9.41,3,230.40,3,.00,3,12.53,
1,2016,184,1934,607,30.65,3,71.29,3,.00,3,.09,3,30.04,3,9.61,3,223.20,3,.00,3,12.49,
1,2016,184,1935,607,30.61,3,73.49,3,.00,3,.09,3,30.04,3,9.51,3,230.20,3,.00,3,12.53,
1,2016,184,1936,607,30.61,3,72.71,3,.00,3,.09,3,30.04,3,9.04,3,230.10,3,.00,3,12.49,
1,2016,184,1937,607,30.58,3,70.68,3,.00,3,.09,3,30.04,3,9.48,3,232.90,3,.00,3,12.53,
1,2016,184,1938,607,30.61,3,73.05,3,.00,3,.09,3,30.04,3,9.43,3,235.10,3,.00,3,12.52,
1,2016,184,1939,607,30.54,3,70.58,3,.00,3,.09,3,30.04,3,9.43,3,226.50,3,.00,3,12.53,
1,2016,184,1940,607,30.44,3,71.05,3,.00,3,.09,3,30.04,3,9.68,3,231.20,3,.00,3,12.53,
1,2016,184,1941,607,30.51,3,72.21,3,.00,3,.09,3,30.04,3,9.23,3,228.70,3,.00,3,12.53,
1,2016,184,1942,607,30.58,3,73.32,3,.00,3,.00,3,30.04,3,9.35,3,230.00,3,.00,3,12.48,
1,2016,184,1943,607,30.51,3,73.63,3,.00,3,.09,3,30.04,3,9.68,3,225.70,3,.00,3,12.52,
1,2016,184,1944,607,30.48,3,71.63,3,.00,3,.09,3,30.04,3,10.22,3,229.40,3,.00,3,12.52,
1,2016,184,1945,607,30.54,3,71.80,3,.00,3,.09,3,30.04,3,10.68,3,228.60,3,.00,3,12.52,
1,2016,184,1946,607,30.48,3,72.44,3,.00,3,.09,3,30.04,3,9.90,3,224.60,3,.00,3,12.52,
1,2016,184,1947,607,30.55,3,73.12,3,.00,3,.09,3,30.04,3,9.35,3,219.70,3,.00,3,12.52,
1,2016,184,1948,607,30.48,3,72.28,3,.00,3,.09,3,30.04,3,9.72,3,227.50,3,.00,3,12.52,
1,2016,184,1949,607,30.51,3,74.34,3,.00,3,.09,3,30.04,3,9.80,3,228.20,3,.00,3,12.52,
1,2016,184,1950,607,30.45,3,73.77,3,.00,3,.09,3,30.04,3,10.34,3,229.20,3,.00,3,12.52,
1,2016,184,1951,607,30.38,3,72.14,3,.00,3,.09,3,30.05,3,9.87,3,225.20,3,.00,3,12.52,
1,2016,184,1952,607,30.51,3,71.63,3,.00,3,.09,3,30.04,3,9.83,3,229.50,3,.00,3,12.52,
1,2016,184,1953,607,30.48,3,75.16,3,.00,3,.09,3,30.04,3,9.42,3,222.80,3,.00,3,12.52,
1,2016,184,1954,607,30.48,3,72.68,3,.00,3,.09,3,30.04,3,9.69,3,224.20,3,.00,3,12.52,
1,2016,184,1955,607,30.34,3,71.73,3,.00,3,.09,3,30.04,3,9.91,3,225.30,3,.00,3,12.52,
1,2016,184,1956,607,30.51,3,74.38,3,.00,3,.09,3,30.04,3,9.37,3,222.00,3,.00,3,12.52,
1,2016,184,1957,607,30.51,3,72.96,3,.00,3,.09,3,30.04,3,9.51,3,228.60,3,.00,3,12.52,
1,2016,184,1958,607,30.38,3,71.87,3,.00,3,.09,3,30.04,3,9.74,3,230.40,3,.00,3,12.52,
1,2016,184,1959,607,30.45,3,71.80,3,.00,3,.00,3,30.04,3,10.24,3,226.30,3,.00,3,12.48,
1,2016,184,2000,607,30.51,3,71.94,3,.00,3,.09,3,30.04,3,9.57,3,226.50,3,.00,3,12.51,
1,2016,184,2001,607,30.48,3,72.14,3,.00,3,.09,3,30.04,3,9.53,3,230.50,3,.00,3,12.51,
1,2016,184,2002,607,30.48,3,72.31,3,.00,3,.00,3,30.04,3,9.43,3,222.80,3,.00,3,12.52,
1,2016,184,2003,607,30.48,3,72.96,3,.00,3,.09,3,30.04,3,9.77,3,228.40,3,.00,3,12.52,
1,2016,184,2004,607,30.51,3,73.60,3,.00,3,.09,3,30.04,3,9.18,3,223.20,3,.00,3,12.52,
1,2016,184,2005,607,30.48,3,73.90,3,.00,3,.09,3,30.04,3,9.38,3,223.90,3,.00,3,12.48,
1,2016,184,2006,607,30.45,3,72.75,3,.00,3,.09,3,30.05,3,9.49,3,227.70,3,.00,3,12.52,
1,2016,184,2007,607,30.38,3,72.58,3,.00,3,.09,3,30.05,3,10.17,3,224.40,3,.00,3,12.48,
1,2016,184,2008,607,30.58,3,73.50,3,.00,3,.09,3,30.05,3,9.13,3,227.00,3,.00,3,12.52,
1,2016,184,2009,607,30.38,3,71.47,3,.00,3,.09,3,30.05,3,10.06,3,228.90,3,.00,3,12.51,
1,2016,184,2010,607,30.45,3,72.35,3,.00,3,.09,3,30.05,3,9.61,3,229.10,3,.00,3,12.52,
1,2016,184,2011,607,30.52,3,71.53,3,.00,3,.09,3,30.05,3,9.66,3,227.70,3,.00,3,12.52,
1,2016,184,2012,607,30.52,3,71.84,3,.00,3,.09,3,30.05,3,9.69,3,225.10,3,.00,3,12.47,
1,2016,184,2013,607,30.52,3,73.23,3,.00,3,.09,3,30.05,3,9.24,3,218.80,3,.00,3,12.51,
1,2016,184,2014,607,30.48,3,72.11,3,.00,3,.09,3,30.05,3,9.77,3,225.50,3,.00,3,12.51,
1,2016,184,2015,607,30.41,3,71.87,3,.00,3,.09,3,30.05,3,9.73,3,224.60,3,.00,3,12.51,
1,2016,184,2016,607,30.52,3,74.21,3,.00,3,.09,3,30.05,3,9.23,3,228.10,3,.00,3,12.51,
1,2016,184,2017,607,30.48,3,74.18,3,.00,3,.09,3,30.05,3,9.29,3,227.30,3,.00,3,12.51,
1,2016,184,2018,607,30.45,3,72.89,3,.00,3,.00,3,30.05,3,9.58,3,223.90,3,.00,3,12.51,
1,2016,184,2019,607,30.38,3,71.81,3,.00,3,.09,3,30.05,3,10.26,3,229.70,3,.00,3,12.51,
1,2016,184,2020,607,30.52,3,72.48,3,.00,3,.09,3,30.05,3,9.86,3,231.40,3,.00,3,12.51,
1,2016,184,2021,607,30.38,3,71.09,3,.00,3,.09,3,30.05,3,10.33,3,221.50,3,.00,3,12.51,
1,2016,184,2022,607,30.42,3,72.28,3,.00,3,.09,3,30.05,3,9.81,3,224.90,3,.00,3,12.51,
1,2016,184,2023,607,30.42,3,70.86,3,.00,3,.09,3,30.05,3,10.11,3,223.40,3,.00,3,12.51,
1,2016,184,2024,607,30.38,3,71.20,3,.00,3,.09,3,30.05,3,10.38,3,224.00,3,.00,3,12.52,
1,2016,184,2025,607,30.48,3,71.64,3,.00,3,.09,3,30.05,3,9.94,3,225.80,3,.00,3,12.51,
1,2016,184,2026,607,30.52,3,71.23,3,.00,3,.09,3,30.05,3,10.05,3,224.10,3,.00,3,12.51,
1,2016,184,2027,607,30.45,3,71.87,3,.00,3,.09,3,30.05,3,9.79,3,222.50,3,.00,3,12.51,
1,2016,184,2028,607,30.48,3,73.50,3,.00,3,.09,3,30.05,3,9.21,3,224.50,3,.00,3,12.51,
1,2016,184,2029,607,30.45,3,74.25,3,.00,3,.09,3,30.05,3,9.15,3,227.50,3,.00,3,12.47,
1,2016,184,2030,607,30.45,3,72.72,3,.00,3,.00,3,30.05,3,9.42,3,228.90,3,.00,3,12.50,
1,2016,184,2031,607,30.38,3,70.92,3,.00,3,.09,3,30.05,3,9.77,3,229.60,3,.00,3,12.51,
1,2016,184,2032,607,30.38,3,74.01,3,.00,3,.09,3,30.05,3,9.86,3,230.00,3,.00,3,12.51,
1,2016,184,2033,607,30.41,3,74.04,3,.00,3,.09,3,30.05,3,9.53,3,229.00,3,.00,3,12.51,
1,2016,184,2034,607,30.45,3,74.86,3,.00,3,.09,3,30.05,3,9.35,3,228.00,3,.00,3,12.51,
1,2016,184,2035,607,30.35,3,72.62,3,.00,3,.09,3,30.05,3,9.34,3,220.30,3,.00,3,12.51,
1,2016,184,2036,607,30.41,3,71.84,3,.00,3,.09,3,30.05,3,9.44,3,219.60,3,.00,3,12.50,
1,2016,184,2037,607,30.38,3,72.45,3,.00,3,.09,3,30.05,3,10.13,3,225.20,3,.00,3,12.51,
1,2016,184,2038,607,30.38,3,71.40,3,.00,3,.09,3,30.05,3,9.94,3,225.00,3,.00,3,12.47,
1,2016,184,2039,607,30.42,3,71.64,3,.00,3,.09,3,30.05,3,10.19,3,227.40,3,.00,3,12.51,
1,2016,184,2040,607,30.35,3,71.16,3,.00,3,.00,3,30.05,3,10.02,3,223.40,3,.00,3,12.50,
1,2016,184,2041,607,30.35,3,71.64,3,.00,3,.09,3,30.05,3,10.14,3,220.10,3,.00,3,12.51,
1,2016,184,2042,607,30.45,3,74.04,3,.00,3,.09,3,30.05,3,9.45,3,222.60,3,.00,3,12.46,
1,2016,184,2043,607,30.45,3,73.23,3,.00,3,.09,3,30.05,3,9.49,3,230.90,3,.00,3,12.50,
1,2016,184,2044,607,30.42,3,72.82,3,.00,3,.09,3,30.05,3,9.47,3,223.20,3,.00,3,12.50,
1,2016,184,2045,607,30.25,3,73.33,3,.00,3,.09,3,30.05,3,9.17,3,224.90,3,.00,3,12.51,
1,2016,184,2046,607,30.31,3,72.76,3,.00,3,.09,3,30.05,3,9.25,3,222.80,3,.00,3,12.51,
1,2016,184,2047,607,30.25,3,71.94,3,.00,3,.00,3,30.05,3,9.27,3,224.30,3,.00,3,12.51,
1,2016,184,2048,607,30.31,3,73.10,3,.00,3,.09,3,30.05,3,9.13,3,221.30,3,.00,3,12.51,
1,2016,184,2049,607,30.38,3,73.74,3,.00,3,.09,3,30.05,3,8.86,3,218.50,3,.00,3,12.51,
1,2016,184,2050,607,30.21,3,71.23,3,.00,3,.09,3,30.05,3,9.37,3,219.90,3,.00,3,12.51,
1,2016,184,2051,607,30.35,3,73.10,3,.00,3,.09,3,30.05,3,9.35,3,226.40,3,.00,3,12.51,
1,2016,184,2052,607,30.38,3,72.72,3,.00,3,.09,3,30.05,3,9.08,3,223.00,3,.00,3,12.51,
1,2016,184,2053,607,30.28,3,70.45,3,.00,3,.09,3,30.05,3,10.04,3,229.90,3,.00,3,12.51,
1,2016,184,2054,607,30.25,3,72.59,3,.00,3,.00,3,30.05,3,9.83,3,225.20,3,.00,3,12.51,
1,2016,184,2055,607,30.35,3,70.59,3,.00,3,.09,3,30.05,3,9.59,3,219.80,3,.00,3,12.51,
1,2016,184,2056,607,30.35,3,71.50,3,.00,3,.09,3,30.06,3,9.96,3,219.90,3,.00,3,12.51,
1,2016,184,2057,607,30.42,3,72.55,3,.00,3,.09,3,30.05,3,9.54,3,222.10,3,.00,3,12.51,
1,2016,184,2058,607,30.38,3,70.21,3,.00,3,.09,3,30.06,3,9.33,3,219.80,3,.00,3,12.51,
1,2016,184,2059,607,30.35,3,69.40,3,.00,3,.09,3,30.05,3,10.27,3,218.80,3,.00,3,12.47,
1,2016,184,2100,607,30.32,3,67.98,3,.00,3,.09,3,30.05,3,10.87,3,219.20,3,.00,3,12.50,
1,2016,184,2101,607,30.45,3,69.87,3,.00,3,.09,3,30.05,3,10.36,3,218.90,3,.00,3,12.50,
1,2016,184,2102,607,30.49,3,71.13,3,.00,3,.09,3,30.05,3,10.54,3,219.00,3,.00,3,12.50,
1,2016,184,2103,607,30.49,3,71.60,3,.00,3,.09,3,30.06,3,9.90,3,219.00,3,.00,3,12.50,
1,2016,184,2104,607,30.49,3,71.03,3,.00,3,.09,3,30.05,3,10.47,3,220.90,3,.00,3,12.50,
1,2016,184,2105,607,30.42,3,69.57,3,.00,3,.09,3,30.06,3,10.41,3,225.20,3,.00,3,12.50,
1,2016,184,2106,607,30.45,3,69.40,3,.00,3,.00,3,30.06,3,9.76,3,221.90,3,.00,3,12.51,
1,2016,184,2107,607,30.42,3,69.94,3,.00,3,.09,3,30.06,3,9.79,3,223.00,3,.00,3,12.50,
1,2016,184,2108,607,30.45,3,70.18,3,.00,3,.00,3,30.05,3,9.29,3,228.00,3,.00,3,12.50,
1,2016,184,2109,607,30.48,3,70.11,3,.00,3,.00,3,30.06,3,9.51,3,222.80,3,.00,3,12.47,
1,2016,184,2110,607,30.52,3,70.59,3,.00,3,.09,3,30.06,3,9.64,3,224.20,3,.00,3,12.50,
1,2016,184,2111,607,30.52,3,71.57,3,.00,3,.09,3,30.06,3,9.50,3,227.10,3,.00,3,12.47,
1,2016,184,2112,607,30.52,3,72.76,3,.00,3,.09,3,30.06,3,8.93,3,222.90,3,.00,3,12.46,
1,2016,184,2113,607,30.45,3,72.49,3,.00,3,.09,3,30.06,3,8.78,3,229.90,3,.00,3,12.49,
1,2016,184,2114,607,30.38,3,72.89,3,.00,3,.09,3,30.06,3,9.36,3,218.60,3,.00,3,12.50,
1,2016,184,2115,607,30.42,3,72.35,3,.00,3,.09,3,30.05,3,9.88,3,217.00,3,.00,3,12.50,
1,2016,184,2116,607,30.49,3,72.83,3,.00,3,.09,3,30.06,3,9.26,3,228.80,3,.00,3,12.50,
1,2016,184,2117,607,30.35,3,71.20,3,.00,3,.09,3,30.05,3,9.59,3,229.20,3,.00,3,12.50,
1,2016,184,2118,607,30.38,3,72.11,3,.00,3,.09,3,30.05,3,9.65,3,228.80,3,.00,3,12.50,
1,2016,184,2119,607,30.35,3,72.25,3,.00,3,.09,3,30.05,3,9.59,3,220.10,3,.00,3,12.50,
1,2016,184,2120,607,30.42,3,72.22,3,.00,3,.00,3,30.05,3,9.31,3,235.20,3,.00,3,12.50,
1,2016,184,2121,607,30.35,3,72.45,3,.00,3,.09,3,30.06,3,9.45,3,228.90,3,.00,3,12.50,
1,2016,184,2122,607,30.42,3,72.08,3,.00,3,.00,3,30.05,3,9.73,3,222.90,3,.00,3,12.50,
1,2016,184,2123,607,30.32,3,74.76,3,.00,3,.09,3,30.05,3,9.45,3,226.30,3,.00,3,12.50,
1,2016,184,2124,607,30.32,3,72.82,3,.00,3,.09,3,30.05,3,9.46,3,225.30,3,.00,3,12.50,
1,2016,184,2125,607,30.48,3,75.67,3,.00,3,.09,3,30.05,3,8.94,3,223.90,3,.00,3,12.50,
1,2016,184,2126,607,30.35,3,74.28,3,.00,3,.09,3,30.05,3,9.88,3,223.40,3,.00,3,12.50,
1,2016,184,2127,607,30.28,3,74.38,3,.00,3,.09,3,30.05,3,9.72,3,220.50,3,.00,3,12.50,
1,2016,184,2128,607,30.28,3,73.87,3,.00,3,.09,3,30.05,3,10.04,3,222.70,3,.00,3,12.50,
1,2016,184,2129,607,30.25,3,73.67,3,.00,3,.09,3,30.05,3,10.23,3,223.60,3,.00,3,12.46,
1,2016,184,2130,607,30.25,3,72.89,3,.00,3,.00,3,30.05,3,10.50,3,217.50,3,.00,3,12.49,
1,2016,184,2131,607,30.25,3,72.82,3,.00,3,.09,3,30.05,3,9.76,3,226.00,3,.00,3,12.50,
1,2016,184,2132,607,30.32,3,73.64,3,.00,3,.09,3,30.05,3,10.23,3,226.80,3,.00,3,12.50,
1,2016,184,2133,607,30.32,3,73.60,3,.00,3,.09,3,30.05,3,10.07,3,223.60,3,.00,3,12.50,
1,2016,184,2134,607,30.25,3,72.72,3,.00,3,.00,3,30.05,3,10.72,3,216.30,3,.00,3,12.50,
1,2016,184,2135,607,30.28,3,75.16,3,.00,3,.09,3,30.05,3,10.40,3,217.40,3,.00,3,12.50,
1,2016,184,2136,607,30.21,3,74.62,3,.00,3,.09,3,30.05,3,10.30,3,217.50,3,.00,3,12.50,
1,2016,184,2137,607,30.28,3,75.98,3,.00,3,.09,3,30.05,3,9.38,3,220.20,3,.00,3,12.50,
1,2016,184,2138,607,30.25,3,75.54,3,.00,3,.09,3,30.05,3,9.68,3,217.50,3,.00,3,12.50,
1,2016,184,2139,607,30.18,3,73.10,3,.00,3,.09,3,30.05,3,10.48,3,223.30,3,.00,3,12.50,
1,2016,184,2140,607,30.21,3,74.25,3,.00,3,.09,3,30.05,3,10.23,3,221.50,3,.00,3,12.46,
1,2016,184,2141,607,30.25,3,74.45,3,.00,3,.09,3,30.05,3,9.68,3,226.40,3,.00,3,12.50,
1,2016,184,2142,607,30.25,3,75.54,3,.00,3,.09,3,30.06,3,10.32,3,223.60,3,.00,3,12.42,
1,2016,184,2143,607,30.21,3,73.57,3,.00,3,.09,3,30.05,3,10.20,3,215.30,3,.00,3,12.49,
1,2016,184,2144,607,30.25,3,77.33,3,.00,3,.09,3,30.05,3,9.40,3,221.30,3,.00,3,12.48,
1,2016,184,2145,607,30.18,3,76.69,3,.00,3,.09,3,30.06,3,9.28,3,223.30,3,.00,3,12.49,
1,2016,184,2146,607,30.21,3,76.62,3,.00,3,.09,3,30.05,3,9.40,3,220.10,3,.00,3,12.49,
1,2016,184,2147,607,30.21,3,76.45,3,.00,3,.09,3,30.05,3,9.34,3,225.60,3,.00,3,12.50,
1,2016,184,2148,607,30.22,3,74.89,3,.00,3,.09,3,30.05,3,9.94,3,224.80,3,.00,3,12.50,
1,2016,184,2149,607,30.11,3,74.93,3,.00,3,.09,3,30.05,3,10.32,3,225.90,3,.00,3,12.50,
1,2016,184,2150,607,30.15,3,75.33,3,.00,3,.09,3,30.05,3,9.55,3,225.50,3,.00,3,12.50,
1,2016,184,2151,607,30.11,3,74.59,3,.00,3,.09,3,30.05,3,10.54,3,224.20,3,.00,3,12.50,
1,2016,184,2152,607,30.08,3,74.62,3,.00,3,.09,3,30.05,3,9.87,3,219.00,3,.00,3,12.50,
1,2016,184,2153,607,30.15,3,74.45,3,.00,3,.00,3,30.05,3,9.83,3,224.90,3,.00,3,12.50,
1,2016,184,2154,607,30.05,3,74.25,3,.00,3,.09,3,30.05,3,10.45,3,225.10,3,.00,3,12.50,
1,2016,184,2155,607,30.08,3,74.76,3,.00,3,.00,3,30.05,3,9.58,3,225.70,3,.00,3,12.50,
1,2016,184,2156,607,30.15,3,74.86,3,.00,3,.09,3,30.05,3,10.00,3,222.10,3,.00,3,12.50,
1,2016,184,2157,607,30.18,3,75.88,3,.00,3,.00,3,30.05,3,9.64,3,230.80,3,.00,3,12.50,
1,2016,184,2158,607,30.05,3,74.59,3,.00,3,.00,3,30.05,3,10.27,3,225.60,3,.00,3,12.50,
1,2016,184,2159,607,30.05,3,73.54,3,.00,3,.09,3,30.05,3,9.49,3,227.90,3,.00,3,12.46,
1,2016,184,2200,607,30.11,3,75.10,3,.00,3,.09,3,30.05,3,9.04,3,227.90,3,.00,3,12.48,
1,2016,184,2201,607,30.11,3,77.13,3,.00,3,.09,3,30.05,3,8.89,3,222.90,3,.00,3,12.49,
1,2016,184,2202,607,30.11,3,76.42,3,.00,3,.09,3,30.05,3,8.87,3,228.60,3,.00,3,12.49,
1,2016,184,2203,607,30.01,3,75.33,3,.00,3,.09,3,30.05,3,9.35,3,226.30,3,.00,3,12.49,
1,2016,184,2204,607,30.01,3,74.45,3,.00,3,.09,3,30.05,3,9.64,3,224.40,3,.00,3,12.49,
1,2016,184,2205,607,30.01,3,74.59,3,.00,3,.09,3,30.05,3,9.44,3,228.60,3,.00,3,12.49,
1,2016,184,2206,607,30.05,3,74.42,3,.00,3,.00,3,30.05,3,9.28,3,223.60,3,.00,3,12.49,
1,2016,184,2207,607,30.01,3,74.28,3,.00,3,.00,3,30.05,3,9.70,3,227.60,3,.00,3,12.50,
1,2016,184,2208,607,30.05,3,74.25,3,.00,3,.09,3,30.05,3,9.33,3,235.20,3,.00,3,12.50,
1,2016,184,2209,607,30.01,3,75.64,3,.00,3,.00,3,30.05,3,9.71,3,226.70,3,.00,3,12.50,
1,2016,184,2210,607,30.05,3,74.76,3,.00,3,.09,3,30.05,3,9.29,3,229.40,3,.00,3,12.49,
1,2016,184,2211,607,30.11,3,75.91,3,.00,3,.09,3,30.05,3,9.11,3,230.00,3,.00,3,12.48,
1,2016,184,2212,607,30.01,3,76.52,3,.00,3,.09,3,30.05,3,9.26,3,223.90,3,.00,3,12.45,
1,2016,184,2213,607,30.01,3,74.08,3,.00,3,.00,3,30.05,3,9.12,3,225.10,3,.00,3,12.45,
1,2016,184,2214,607,30.11,3,76.22,3,.00,3,.00,3,30.05,3,8.84,3,224.30,3,.00,3,12.48,
1,2016,184,2215,607,29.98,3,75.23,3,.00,3,.00,3,30.05,3,9.61,3,226.50,3,.00,3,12.47,
1,2016,184,2216,607,30.01,3,76.59,3,.00,3,.09,3,30.05,3,9.17,3,225.10,3,.00,3,12.49,
1,2016,184,2217,607,30.01,3,76.89,3,.00,3,.09,3,30.05,3,8.78,3,228.30,3,.00,3,12.49,
1,2016,184,2218,607,29.94,3,76.45,3,.00,3,.09,3,30.05,3,8.95,3,222.20,3,.00,3,12.49,
1,2016,184,2219,607,29.98,3,78.35,3,.00,3,.09,3,30.05,3,8.81,3,230.20,3,.00,3,12.49,
1,2016,184,2220,607,30.01,3,75.40,3,.00,3,.00,3,30.05,3,9.33,3,222.80,3,.00,3,12.49,
1,2016,184,2221,607,29.98,3,75.78,3,.00,3,.00,3,30.05,3,9.82,3,224.20,3,.00,3,12.49,
1,2016,184,2222,607,30.01,3,77.00,3,.00,3,.09,3,30.05,3,9.18,3,221.00,3,.00,3,12.49,
1,2016,184,2223,607,29.98,3,77.34,3,.00,3,.09,3,30.05,3,9.07,3,218.00,3,.00,3,12.49,
1,2016,184,2224,607,30.01,3,78.39,3,.00,3,.09,3,30.05,3,9.07,3,224.50,3,.00,3,12.49,
1,2016,184,2225,607,30.05,3,77.17,3,.00,3,.09,3,30.05,3,9.01,3,227.30,3,.00,3,12.49,
1,2016,184,2226,607,29.88,3,76.56,3,.00,3,.09,3,30.05,3,9.63,3,223.70,3,.00,3,12.50,
1,2016,184,2227,607,29.88,3,75.44,3,.00,3,.00,3,30.05,3,10.25,3,218.60,3,.00,3,12.49,
1,2016,184,2228,607,30.05,3,76.15,3,.00,3,.09,3,30.05,3,10.11,3,221.90,3,.00,3,12.49,
1,2016,184,2229,607,29.95,3,74.35,3,.00,3,.00,3,30.05,3,10.85,3,220.20,3,.00,3,12.45,
1,2016,184,2230,607,29.98,3,74.18,3,.00,3,.00,3,30.05,3,11.21,3,220.60,3,.00,3,12.48,
1,2016,184,2231,607,30.08,3,76.22,3,.00,3,.09,3,30.05,3,10.76,3,221.30,3,.00,3,12.48,
1,2016,184,2232,607,30.01,3,74.42,3,.00,3,.00,3,30.05,3,11.01,3,221.70,3,.00,3,12.49,
1,2016,184,2233,607,30.15,3,75.37,3,.00,3,.09,3,30.05,3,10.19,3,222.40,3,.00,3,12.48,
1,2016,184,2234,607,30.05,3,74.69,3,.00,3,.00,3,30.05,3,10.76,3,222.90,3,.00,3,12.49,
1,2016,184,2235,607,30.08,3,75.44,3,.00,3,.00,3,30.05,3,10.24,3,216.40,3,.00,3,12.49,
1,2016,184,2236,607,29.98,3,75.34,3,.00,3,.00,3,30.05,3,10.68,3,223.90,3,.00,3,12.49,
1,2016,184,2237,607,29.98,3,74.15,3,.00,3,.09,3,30.05,3,10.83,3,226.30,3,.00,3,12.49,
1,2016,184,2238,607,30.01,3,73.91,3,.00,3,.09,3,30.05,3,10.45,3,220.70,3,.00,3,12.49,
1,2016,184,2239,607,30.12,3,75.13,3,.00,3,.09,3,30.05,3,10.11,3,227.70,3,.00,3,12.49,
1,2016,184,2240,607,30.12,3,76.80,3,.00,3,.00,3,30.05,3,10.09,3,223.10,3,.00,3,12.49,
1,2016,184,2241,607,30.01,3,75.47,3,.00,3,.09,3,30.05,3,9.80,3,231.80,3,.00,3,12.49,
1,2016,184,2242,607,29.95,3,75.61,3,.00,3,.00,3,30.05,3,10.28,3,225.70,3,.00,3,12.44,
1,2016,184,2243,607,29.88,3,74.56,3,.00,3,.00,3,30.05,3,10.47,3,228.70,3,.00,3,12.48,
1,2016,184,2244,607,29.98,3,76.32,3,.00,3,.00,3,30.05,3,10.48,3,228.80,3,.00,3,12.44,
1,2016,184,2245,607,29.84,3,73.78,3,.00,3,.00,3,30.05,3,10.75,3,226.00,3,.00,3,12.48,
1,2016,184,2246,607,30.01,3,74.46,3,.00,3,.09,3,30.05,3,10.68,3,232.80,3,.00,3,12.45,
1,2016,184,2247,607,30.01,3,74.73,3,.00,3,.00,3,30.05,3,10.25,3,235.50,3,.00,3,12.48,
1,2016,184,2248,607,29.98,3,74.42,3,.00,3,.09,3,30.05,3,10.36,3,233.80,3,.00,3,12.48,
1,2016,184,2249,607,29.98,3,73.03,3,.00,3,.09,3,30.05,3,10.07,3,232.00,3,.00,3,12.48,
1,2016,184,2250,607,29.95,3,73.85,3,.00,3,.09,3,30.05,3,10.50,3,226.10,3,.00,3,12.48,
1,2016,184,2251,607,30.12,3,75.13,3,.00,3,.09,3,30.05,3,9.92,3,229.90,3,.00,3,12.49,
1,2016,184,2252,607,29.98,3,73.23,3,.00,3,.00,3,30.05,3,9.87,3,233.00,3,.00,3,12.48,
1,2016,184,2253,607,29.98,3,72.39,3,.00,3,.00,3,30.05,3,9.51,3,233.40,3,.00,3,12.48,
1,2016,184,2254,607,29.91,3,74.12,3,.00,3,.00,3,30.05,3,9.86,3,228.70,3,.00,3,12.48,
1,2016,184,2255,607,30.05,3,74.15,3,.00,3,.00,3,30.05,3,9.80,3,231.60,3,.00,3,12.49,
1,2016,184,2256,607,30.01,3,72.62,3,.00,3,.00,3,30.05,3,9.62,3,233.10,3,.00,3,12.49,
1,2016,184,2257,607,30.08,3,76.73,3,.00,3,.00,3,30.05,3,9.50,3,236.00,3,.00,3,12.48,
1,2016,184,2258,607,30.01,3,73.64,3,.00,3,.09,3,30.05,3,9.23,3,234.90,3,.00,3,12.48,
1,2016,184,2259,607,29.91,3,74.49,3,.00,3,.09,3,30.05,3,9.64,3,234.20,3,.00,3,12.45,
1,2016,184,2300,607,29.91,3,74.90,3,.00,3,.09,3,30.05,3,9.18,3,231.90,3,.00,3,12.47,
1,2016,184,2301,607,29.88,3,75.03,3,.00,3,.00,3,30.05,3,9.52,3,225.90,3,.00,3,12.48,
1,2016,184,2302,607,29.91,3,75.64,3,.00,3,.09,3,30.05,3,9.29,3,230.90,3,.00,3,12.48,
1,2016,184,2303,607,29.91,3,73.95,3,.00,3,.00,3,30.05,3,9.76,3,230.10,3,.00,3,12.48,
1,2016,184,2304,607,29.88,3,72.66,3,.00,3,.00,3,30.05,3,10.42,3,226.20,3,.00,3,12.48,
1,2016,184,2305,607,29.88,3,74.86,3,.00,3,.00,3,30.05,3,9.75,3,232.40,3,.00,3,12.48,
1,2016,184,2306,607,29.94,3,72.52,3,.00,3,.09,3,30.05,3,9.95,3,230.20,3,.00,3,12.48,
1,2016,184,2307,607,29.98,3,73.57,3,.00,3,.00,3,30.05,3,9.86,3,229.30,3,.00,3,12.48,
1,2016,184,2308,607,29.98,3,75.78,3,.00,3,.09,3,30.05,3,9.06,3,232.00,3,.00,3,12.48,
1,2016,184,2309,607,30.05,3,76.01,3,.00,3,.09,3,30.05,3,9.39,3,229.10,3,.00,3,12.48,
1,2016,184,2310,607,29.95,3,74.42,3,.00,3,.00,3,30.05,3,9.40,3,230.10,3,.00,3,12.48,
1,2016,184,2311,607,29.91,3,75.13,3,.00,3,.00,3,30.05,3,8.84,3,230.80,3,.00,3,12.48,
1,2016,184,2312,607,29.91,3,74.86,3,.00,3,.09,3,30.05,3,9.03,3,229.30,3,.00,3,12.44,
1,2016,184,2313,607,29.85,3,74.80,3,.00,3,.00,3,30.05,3,8.83,3,236.70,3,.00,3,12.47,
1,2016,184,2314,607,29.95,3,74.59,3,.00,3,.09,3,30.05,3,9.02,3,231.20,3,.00,3,12.47,
1,2016,184,2315,607,29.98,3,75.85,3,.00,3,.00,3,30.05,3,9.25,3,225.00,3,.00,3,12.46,
1,2016,184,2316,607,29.98,3,74.83,3,.00,3,.00,3,30.05,3,9.05,3,234.80,3,.00,3,12.48,
1,2016,184,2317,607,29.91,3,74.90,3,.00,3,.00,3,30.05,3,9.25,3,233.30,3,.00,3,12.44,
1,2016,184,2318,607,29.91,3,74.39,3,.00,3,.00,3,30.05,3,8.83,3,230.90,3,.00,3,12.48,
1,2016,184,2319,607,29.88,3,75.20,3,.00,3,.00,3,30.05,3,9.08,3,230.50,3,.00,3,12.46,
1,2016,184,2320,607,30.05,3,77.34,3,.00,3,.00,3,30.05,3,9.21,3,229.10,3,.00,3,12.48,
1,2016,184,2321,607,29.85,3,74.42,3,.00,3,.09,3,30.05,3,9.78,3,230.10,3,.00,3,12.48,
1,2016,184,2322,607,29.91,3,75.07,3,.00,3,.09,3,30.05,3,9.74,3,231.40,3,.00,3,12.48,
1,2016,184,2323,607,29.91,3,74.25,3,.00,3,.00,3,30.05,3,9.68,3,232.90,3,.00,3,12.48,
1,2016,184,2324,607,29.88,3,75.30,3,.00,3,.09,3,30.05,3,9.02,3,238.60,3,.00,3,12.48,
1,2016,184,2325,607,29.85,3,74.05,3,.00,3,.00,3,30.05,3,9.30,3,233.60,3,.00,3,12.48,
1,2016,184,2326,607,30.02,3,77.31,3,.00,3,.09,3,30.05,3,8.68,3,230.80,3,.00,3,12.48,
1,2016,184,2327,607,29.88,3,75.34,3,.00,3,.00,3,30.05,3,9.17,3,235.90,3,.00,3,12.48,
1,2016,184,2328,607,29.98,3,75.88,3,.00,3,.00,3,30.05,3,8.77,3,229.60,3,.00,3,12.48,
1,2016,184,2329,607,29.88,3,74.05,3,.00,3,.09,3,30.05,3,8.99,3,232.90,3,.00,3,12.44,
1,2016,184,2330,607,29.85,3,73.51,3,.00,3,.00,3,30.05,3,8.88,3,231.80,3,.00,3,12.47,
1,2016,184,2331,607,29.88,3,73.78,3,.00,3,.09,3,30.05,3,9.26,3,233.70,3,.00,3,12.47,
1,2016,184,2332,607,29.85,3,74.05,3,.00,3,.00,3,30.05,3,9.49,3,229.00,3,.00,3,12.47,
1,2016,184,2333,607,29.85,3,73.85,3,.00,3,.09,3,30.05,3,9.41,3,229.70,3,.00,3,12.47,
1,2016,184,2334,607,29.88,3,74.05,3,.00,3,.09,3,30.05,3,9.71,3,234.70,3,.00,3,12.47,
1,2016,184,2335,607,29.98,3,74.19,3,.00,3,.00,3,30.05,3,9.67,3,232.00,3,.00,3,12.47,
1,2016,184,2336,607,29.92,3,73.85,3,.00,3,.09,3,30.05,3,9.52,3,234.60,3,.00,3,12.48,
1,2016,184,2337,607,30.02,3,76.22,3,.00,3,.09,3,30.05,3,8.90,3,235.00,3,.00,3,12.48,
1,2016,184,2338,607,29.88,3,72.80,3,.00,3,.09,3,30.05,3,10.08,3,233.10,3,.00,3,12.47,
1,2016,184,2339,607,29.85,3,73.91,3,.00,3,.00,3,30.05,3,9.93,3,237.30,3,.00,3,12.48,
1,2016,184,2340,607,30.05,3,75.24,3,.00,3,.00,3,30.05,3,9.07,3,231.10,3,.00,3,12.47,
1,2016,184,2341,607,30.05,3,75.51,3,.00,3,.00,3,30.05,3,9.51,3,235.60,3,.00,3,12.48,
1,2016,184,2342,607,29.85,3,74.42,3,.00,3,.00,3,30.05,3,8.98,3,235.20,3,.00,3,12.43,
1,2016,184,2343,607,29.91,3,73.92,3,.00,3,.09,3,30.05,3,9.24,3,235.50,3,.00,3,12.46,
1,2016,184,2344,607,29.85,3,74.49,3,.00,3,.00,3,30.05,3,9.01,3,233.30,3,.00,3,12.47,
1,2016,184,2345,607,29.85,3,74.32,3,.00,3,.00,3,30.04,3,9.34,3,234.90,3,.00,3,12.47,
1,2016,184,2346,607,29.95,3,75.17,3,.00,3,.09,3,30.04,3,9.02,3,236.50,3,.00,3,12.47,
1,2016,184,2347,607,29.85,3,75.92,3,.00,3,.00,3,30.04,3,9.72,3,236.40,3,.00,3,12.47,
1,2016,184,2348,607,29.85,3,75.17,3,.00,3,.00,3,30.05,3,9.69,3,240.50,3,.00,3,12.44,
1,2016,184,2349,607,29.85,3,74.36,3,.00,3,.00,3,30.05,3,10.01,3,232.00,3,.00,3,12.47,
1,2016,184,2350,607,29.75,3,73.85,3,.00,3,.00,3,30.04,3,10.18,3,234.40,3,.00,3,12.44,
1,2016,184,2351,607,29.88,3,74.49,3,.00,3,.00,3,30.04,3,9.81,3,231.40,3,.00,3,12.47,
1,2016,184,2352,607,29.88,3,74.77,3,.00,3,.09,3,30.05,3,10.49,3,233.10,3,.00,3,12.47,
1,2016,184,2353,607,29.85,3,73.10,3,.00,3,.00,3,30.05,3,10.20,3,235.90,3,.00,3,12.47,
1,2016,184,2354,607,29.92,3,74.63,3,.00,3,.09,3,30.04,3,9.21,3,238.10,3,.00,3,12.47,
1,2016,184,2355,607,29.92,3,74.05,3,.00,3,.00,3,30.05,3,8.74,3,230.50,3,.00,3,12.47,
1,2016,184,2356,607,29.88,3,73.85,3,.00,3,.00,3,30.05,3,9.91,3,228.50,3,.00,3,12.47,
1,2016,184,2357,607,29.88,3,74.12,3,.00,3,.00,3,30.05,3,9.36,3,230.00,3,.00,3,12.47,
1,2016,184,2358,607,29.88,3,73.88,3,.00,3,.09,3,30.04,3,8.97,3,236.30,3,.00,3,12.47,
1,2016,184,2359,607,29.91,3,74.29,3,.00,3,.09,3,30.05,3,9.25,3,237.90,3,.00,3,12.44,
1,2016,184,2400,607,29.95,3,75.75,3,.00,3,.00,3,30.04,3,9.51,3,245.60,3,.00,3,12.46,
1,2016,185,1,607,29.88,3,75.34,3,.00,3,.00,3,30.04,3,8.96,3,234.00,3,.00,3,12.47,
1,2016,185,2,607,29.91,3,76.46,3,.00,3,.00,3,30.04,3,9.14,3,233.80,3,.00,3,12.47,
1,2016,185,3,607,29.85,3,76.46,3,.00,3,.09,3,30.04,3,9.05,3,235.70,3,.00,3,12.47,
1,2016,185,4,607,29.85,3,75.20,3,.00,3,.09,3,30.04,3,8.99,3,236.20,3,.00,3,12.47,
1,2016,185,5,607,29.88,3,75.24,3,.00,3,.00,3,30.04,3,9.53,3,235.30,3,.00,3,12.47,
1,2016,185,6,607,29.85,3,74.90,3,.00,3,.00,3,30.04,3,9.91,3,237.30,3,.00,3,12.47,
1,2016,185,7,607,29.81,3,75.00,3,.00,3,.00,3,30.04,3,9.36,3,234.10,3,.00,3,12.47,
1,2016,185,8,607,29.81,3,75.31,3,.00,3,.09,3,30.04,3,9.78,3,232.10,3,.00,3,12.47,
1,2016,185,9,607,29.92,3,75.10,3,.00,3,.09,3,30.04,3,9.23,3,229.30,3,.00,3,12.47,
1,2016,185,10,607,29.88,3,75.68,3,.00,3,.00,3,30.04,3,8.86,3,236.90,3,.00,3,12.47,
1,2016,185,11,607,29.85,3,76.19,3,.00,3,.00,3,30.04,3,9.12,3,236.30,3,.00,3,12.47,
1,2016,185,12,607,29.92,3,76.43,3,.00,3,.09,3,30.05,3,8.71,3,238.50,3,.00,3,12.42,
1,2016,185,13,607,29.75,3,75.68,3,.00,3,.09,3,30.04,3,9.18,3,236.10,3,.00,3,12.46,
1,2016,185,14,607,29.75,3,75.51,3,.00,3,.09,3,30.04,3,8.81,3,247.60,3,.00,3,12.46,
1,2016,185,15,607,29.85,3,76.42,3,.00,3,.00,3,30.04,3,8.35,3,238.90,3,.00,3,12.46,
1,2016,185,16,607,29.85,3,75.95,3,.00,3,.09,3,30.04,3,8.40,3,243.50,3,.00,3,12.47,
1,2016,185,17,607,29.85,3,76.12,3,.00,3,.00,3,30.04,3,8.48,3,238.60,3,.00,3,12.46,
1,2016,185,18,607,29.81,3,74.39,3,.00,3,.09,3,30.04,3,8.86,3,232.90,3,.00,3,12.47,
1,2016,185,19,607,29.78,3,73.85,3,.00,3,.00,3,30.04,3,9.41,3,232.20,3,.00,3,12.46,
1,2016,185,20,607,29.78,3,74.02,3,.00,3,.00,3,30.04,3,9.95,3,239.90,3,.00,3,12.47,
1,2016,185,21,607,29.81,3,74.32,3,.00,3,.00,3,30.04,3,9.79,3,238.40,3,.00,3,12.43,
1,2016,185,22,607,29.75,3,75.58,3,.00,3,.00,3,30.04,3,9.97,3,241.90,3,.00,3,12.47,
1,2016,185,23,607,29.85,3,75.14,3,.00,3,.00,3,30.04,3,9.20,3,236.10,3,.00,3,12.44,
1,2016,185,24,607,29.92,3,75.51,3,.00,3,.00,3,30.04,3,9.29,3,236.00,3,.00,3,12.47,
1,2016,185,25,607,29.78,3,73.54,3,.00,3,.00,3,30.04,3,10.17,3,240.10,3,.00,3,12.46,
1,2016,185,26,607,29.71,3,73.48,3,.00,3,.00,3,30.05,3,10.26,3,237.90,3,.00,3,12.46,
1,2016,185,27,607,29.85,3,74.49,3,.00,3,.00,3,30.04,3,10.92,3,230.10,3,.00,3,12.47,
1,2016,185,28,607,29.88,3,74.93,3,.00,3,.09,3,30.04,3,10.03,3,231.10,3,.00,3,12.47,
1,2016,185,29,607,29.85,3,76.53,3,.00,3,.09,3,30.04,3,10.01,3,233.30,3,.00,3,12.42,
1,2016,185,30,607,29.85,3,75.34,3,.00,3,.09,3,30.05,3,9.69,3,234.90,3,.00,3,12.45,
1,2016,185,31,607,29.85,3,76.46,3,.00,3,.00,3,30.05,3,9.97,3,239.70,3,.00,3,12.46,
1,2016,185,32,607,29.85,3,76.46,3,.00,3,.09,3,30.05,3,9.59,3,242.70,3,.00,3,12.46,
1,2016,185,33,607,29.75,3,75.17,3,.00,3,.09,3,30.05,3,10.28,3,237.80,3,.00,3,12.46,
1,2016,185,34,607,29.82,3,75.04,3,.00,3,.09,3,30.05,3,10.71,3,246.40,3,.00,3,12.46,
1,2016,185,35,607,29.78,3,74.87,3,.00,3,.00,3,30.05,3,10.20,3,231.70,3,.00,3,12.46,
1,2016,185,36,607,29.92,3,74.09,3,.00,3,.09,3,30.05,3,11.05,3,234.10,3,.00,3,12.46,
1,2016,185,37,607,29.82,3,74.46,3,.00,3,.00,3,30.04,3,10.89,3,232.80,3,.00,3,12.46,
1,2016,185,38,607,29.98,3,76.73,3,.00,3,.00,3,30.05,3,9.91,3,236.30,3,.00,3,12.46,
1,2016,185,39,607,29.88,3,75.38,3,.00,3,.09,3,30.05,3,10.09,3,236.60,3,.00,3,12.46,
1,2016,185,40,607,30.02,3,76.53,3,.00,3,.09,3,30.05,3,9.51,3,237.30,3,.00,3,12.46,
1,2016,185,41,607,29.88,3,76.66,3,.00,3,.09,3,30.05,3,9.12,3,244.90,3,.00,3,12.46,
1,2016,185,42,607,29.95,3,77.31,3,.00,3,.09,3,30.05,3,9.57,3,244.30,3,.00,3,12.41,
1,2016,185,43,607,29.71,3,75.51,3,.00,3,.00,3,30.05,3,9.82,3,239.80,3,.00,3,12.45,
1,2016,185,44,607,29.81,3,76.49,3,.00,3,.00,3,30.05,3,9.53,3,242.90,3,.00,3,12.45,
1,2016,185,45,607,29.81,3,76.90,3,.00,3,.00,3,30.04,3,9.46,3,243.60,3,.00,3,12.46,
1,2016,185,46,607,29.75,3,75.07,3,.00,3,.00,3,30.05,3,10.00,3,241.70,3,.00,3,12.46,
1,2016,185,47,607,29.85,3,75.54,3,.00,3,.09,3,30.04,3,9.25,3,236.00,3,.00,3,12.46,
1,2016,185,48,607,29.71,3,74.77,3,.00,3,.00,3,30.05,3,10.89,3,239.90,3,.00,3,12.46,
1,2016,185,49,607,29.78,3,75.14,3,.00,3,.00,3,30.05,3,10.24,3,238.20,3,.00,3,12.46,
1,2016,185,50,607,29.75,3,75.07,3,.00,3,.00,3,30.04,3,10.36,3,250.00,3,.00,3,12.46,
1,2016,185,51,607,29.82,3,73.21,3,.00,3,.00,3,30.04,3,10.48,3,242.10,3,.00,3,12.46,
1,2016,185,52,607,29.82,3,74.43,3,.00,3,.00,3,30.05,3,10.31,3,240.50,3,.00,3,12.44,
1,2016,185,53,607,29.78,3,73.44,3,.00,3,.00,3,30.04,3,11.24,3,242.70,3,.00,3,12.46,
1,2016,185,54,607,29.82,3,73.04,3,.00,3,.00,3,30.04,3,10.59,3,248.20,3,.00,3,12.42,
1,2016,185,55,607,29.78,3,73.38,3,.00,3,.00,3,30.04,3,10.45,3,246.90,3,.00,3,12.46,
1,2016,185,56,607,29.88,3,73.98,3,.00,3,.00,3,30.04,3,10.45,3,243.60,3,.00,3,12.44,
1,2016,185,57,607,29.88,3,74.46,3,.00,3,.00,3,30.04,3,10.81,3,250.00,3,.00,3,12.46,
1,2016,185,58,607,29.88,3,74.53,3,.00,3,.00,3,30.04,3,10.81,3,242.70,3,.00,3,12.46,
1,2016,185,59,607,29.88,3,75.75,3,.00,3,.00,3,30.04,3,9.97,3,245.70,3,.00,3,12.42,
1,2016,185,100,607,29.82,3,74.39,3,.00,3,.00,3,30.04,3,10.20,3,239.10,3,.00,3,12.45,
1,2016,185,101,607,29.71,3,73.24,3,.00,3,.00,3,30.04,3,10.28,3,240.30,3,.00,3,12.45,
1,2016,185,102,607,29.85,3,73.78,3,.00,3,.00,3,30.04,3,9.75,3,243.30,3,.00,3,12.45,
1,2016,185,103,607,29.88,3,74.19,3,.00,3,.09,3,30.04,3,10.08,3,242.00,3,.00,3,12.45,
1,2016,185,104,607,29.85,3,74.50,3,.00,3,.00,3,30.04,3,10.28,3,237.50,3,.00,3,12.45,
1,2016,185,105,607,29.78,3,74.46,3,.00,3,.00,3,30.04,3,11.27,3,243.30,3,.00,3,12.45,
1,2016,185,106,607,29.92,3,75.65,3,.00,3,.00,3,30.04,3,10.53,3,241.70,3,.00,3,12.45,
1,2016,185,107,607,29.81,3,75.58,3,.00,3,.00,3,30.04,3,10.46,3,244.00,3,.00,3,12.45,
1,2016,185,108,607,29.85,3,76.83,3,.00,3,.00,3,30.04,3,10.59,3,241.50,3,.00,3,12.45,
1,2016,185,109,607,29.78,3,76.43,3,.00,3,.00,3,30.04,3,10.69,3,235.60,3,.00,3,12.45,
1,2016,185,110,607,29.71,3,75.04,3,.00,3,.00,3,30.04,3,10.83,3,244.20,3,.00,3,12.45,
1,2016,185,111,607,29.85,3,74.83,3,.00,3,.00,3,30.04,3,10.08,3,240.90,3,.00,3,12.45,
1,2016,185,112,607,29.81,3,74.80,3,.00,3,.00,3,30.04,3,10.12,3,247.10,3,.00,3,12.41,
1,2016,185,113,607,29.71,3,75.81,3,.00,3,.00,3,30.04,3,9.74,3,248.90,3,.00,3,12.44,
1,2016,185,114,607,29.74,3,75.92,3,.00,3,.00,3,30.04,3,9.76,3,247.40,3,.00,3,12.45,
1,2016,185,115,607,29.75,3,75.71,3,.00,3,.00,3,30.04,3,9.87,3,241.50,3,.00,3,12.45,
1,2016,185,116,607,29.78,3,76.15,3,.00,3,.00,3,30.04,3,9.15,3,244.80,3,.00,3,12.45,
1,2016,185,117,607,29.82,3,77.85,3,.00,3,.00,3,30.04,3,9.03,3,248.70,3,.00,3,12.45,
1,2016,185,118,607,29.75,3,75.58,3,.00,3,.00,3,30.04,3,9.49,3,252.90,3,.00,3,12.45,
1,2016,185,119,607,29.68,3,75.41,3,.00,3,.09,3,30.04,3,9.96,3,250.50,3,.00,3,12.45,
1,2016,185,120,607,29.75,3,74.46,3,.00,3,.00,3,30.04,3,9.85,3,246.20,3,.00,3,12.45,
1,2016,185,121,607,29.71,3,74.80,3,.00,3,.00,3,30.04,3,10.17,3,247.90,3,.00,3,12.45,
1,2016,185,122,607,29.68,3,75.72,3,.00,3,.00,3,30.04,3,9.80,3,249.50,3,.00,3,12.45,
1,2016,185,123,607,29.85,3,74.66,3,.00,3,.00,3,30.04,3,8.91,3,243.90,3,.00,3,12.45,
1,2016,185,124,607,29.82,3,76.19,3,.00,3,.00,3,30.04,3,9.44,3,249.00,3,.00,3,12.45,
1,2016,185,125,607,29.78,3,76.46,3,.00,3,.00,3,30.04,3,9.09,3,244.80,3,.00,3,12.41,
1,2016,185,126,607,29.85,3,74.66,3,.00,3,.00,3,30.04,3,9.02,3,246.90,3,.00,3,12.45,
1,2016,185,127,607,29.61,3,75.04,3,.00,3,.00,3,30.04,3,9.98,3,242.90,3,.00,3,12.41,
1,2016,185,128,607,29.68,3,74.39,3,.00,3,.00,3,30.04,3,9.91,3,242.30,3,.00,3,12.45,
1,2016,185,129,607,29.75,3,75.41,3,.00,3,.00,3,30.04,3,9.77,3,244.90,3,.00,3,12.40,
1,2016,185,130,607,29.71,3,75.99,3,.00,3,.00,3,30.04,3,9.34,3,242.50,3,.00,3,12.44,
1,2016,185,131,607,29.78,3,75.85,3,.00,3,.00,3,30.04,3,9.96,3,252.60,3,.00,3,12.44,
1,2016,185,132,607,29.82,3,76.36,3,.00,3,.00,3,30.04,3,9.97,3,245.60,3,.00,3,12.44,
1,2016,185,133,607,29.82,3,76.12,3,.00,3,.00,3,30.04,3,10.02,3,245.40,3,.00,3,12.44,
1,2016,185,134,607,29.72,3,76.80,3,.00,3,.00,3,30.04,3,9.94,3,245.90,3,.00,3,12.45,
1,2016,185,135,607,29.78,3,78.29,3,.00,3,.00,3,30.04,3,9.22,3,244.50,3,.00,3,12.45,
1,2016,185,136,607,29.82,3,78.60,3,.00,3,.09,3,30.04,3,8.86,3,243.20,3,.00,3,12.45,
1,2016,185,137,607,29.78,3,78.02,3,.00,3,.00,3,30.04,3,9.28,3,242.50,3,.00,3,12.45,
1,2016,185,138,607,29.61,3,75.85,3,.00,3,.00,3,30.04,3,9.67,3,240.70,3,.00,3,12.45,
1,2016,185,139,607,29.55,3,76.43,3,.00,3,.00,3,30.04,3,10.05,3,248.40,3,.00,3,12.45,
1,2016,185,140,607,29.65,3,76.06,3,.00,3,.00,3,30.04,3,10.63,3,241.80,3,.00,3,12.45,
1,2016,185,141,607,29.68,3,75.34,3,.00,3,.00,3,30.04,3,9.94,3,248.10,3,.00,3,12.45,
1,2016,185,142,607,29.61,3,74.97,3,.00,3,.00,3,30.04,3,10.54,3,242.20,3,.00,3,12.40,
1,2016,185,143,607,29.65,3,75.01,3,.00,3,.00,3,30.04,3,9.96,3,247.30,3,.00,3,12.43,
1,2016,185,144,607,29.71,3,76.36,3,.00,3,.00,3,30.04,3,9.09,3,251.50,3,.00,3,12.44,
1,2016,185,145,607,29.75,3,74.77,3,.00,3,.00,3,30.04,3,9.43,3,250.60,3,.00,3,12.44,
1,2016,185,146,607,29.75,3,76.12,3,.00,3,.00,3,30.04,3,9.44,3,249.80,3,.00,3,12.44,
1,2016,185,147,607,29.85,3,75.28,3,.00,3,.00,3,30.04,3,9.90,3,253.30,3,.00,3,12.44,
1,2016,185,148,607,29.78,3,75.04,3,.00,3,.00,3,30.04,3,9.71,3,244.20,3,.00,3,12.44,
1,2016,185,149,607,29.72,3,75.04,3,.00,3,.00,3,30.04,3,9.86,3,244.40,3,.00,3,12.44,
1,2016,185,150,607,29.78,3,75.65,3,.00,3,.00,3,30.04,3,10.05,3,245.40,3,.00,3,12.44,
1,2016,185,151,607,29.61,3,75.48,3,.00,3,.09,3,30.04,3,10.08,3,244.00,3,.00,3,12.44,
1,2016,185,152,607,29.72,3,76.46,3,.00,3,.00,3,30.04,3,9.71,3,242.00,3,.00,3,12.44,
1,2016,185,153,607,29.72,3,77.65,3,.00,3,.00,3,30.04,3,9.26,3,239.00,3,.00,3,12.44,
1,2016,185,154,607,29.72,3,75.58,3,.00,3,.00,3,30.04,3,10.01,3,245.40,3,.00,3,12.44,
1,2016,185,155,607,29.85,3,76.60,3,.00,3,.00,3,30.04,3,9.59,3,234.20,3,.00,3,12.44,
1,2016,185,156,607,29.68,3,75.18,3,.00,3,.00,3,30.04,3,9.87,3,246.00,3,.00,3,12.44,
1,2016,185,157,607,29.58,3,75.31,3,.00,3,.00,3,30.04,3,10.54,3,243.70,3,.00,3,12.44,
1,2016,185,158,607,29.72,3,76.16,3,.00,3,.00,3,30.04,3,10.23,3,239.60,3,.00,3,12.40,
1,2016,185,159,607,29.68,3,76.13,3,.00,3,.00,3,30.05,3,10.42,3,238.10,3,.00,3,12.40,
1,2016,185,200,607,29.75,3,77.18,3,.00,3,.00,3,30.04,3,9.83,3,244.90,3,.00,3,12.39,
1,2016,185,201,607,29.75,3,74.60,3,.00,3,.00,3,30.04,3,9.85,3,243.80,3,.00,3,12.43,
1,2016,185,202,607,29.72,3,74.60,3,.00,3,.00,3,30.04,3,10.37,3,239.60,3,.00,3,12.43,
1,2016,185,203,607,29.79,3,76.74,3,.00,3,.00,3,30.04,3,9.97,3,243.50,3,.00,3,12.44,
1,2016,185,204,607,29.68,3,75.38,3,.00,3,.00,3,30.04,3,9.39,3,243.50,3,.00,3,12.44,
1,2016,185,205,607,29.65,3,75.07,3,.00,3,.00,3,30.04,3,9.31,3,241.40,3,.00,3,12.44,
1,2016,185,206,607,29.68,3,74.63,3,.00,3,.00,3,30.04,3,9.69,3,241.60,3,.00,3,12.44,
1,2016,185,207,607,29.82,3,76.26,3,.00,3,.00,3,30.04,3,9.25,3,234.20,3,.00,3,12.44,
1,2016,185,208,607,29.78,3,76.46,3,.00,3,.00,3,30.04,3,8.68,3,239.90,3,.00,3,12.44,
1,2016,185,209,607,29.61,3,75.51,3,.00,3,.00,3,30.04,3,8.90,3,234.40,3,.00,3,12.44,
1,2016,185,210,607,29.58,3,76.09,3,.00,3,.00,3,30.04,3,9.29,3,229.80,3,.00,3,12.44,
1,2016,185,211,607,29.55,3,75.75,3,.00,3,.00,3,30.04,3,10.15,3,231.60,3,.00,3,12.44,
1,2016,185,212,607,29.61,3,77.11,3,.00,3,.00,3,30.04,3,9.34,3,235.30,3,.00,3,12.39,
1,2016,185,213,607,29.58,3,75.68,3,.00,3,.00,3,30.04,3,10.00,3,233.30,3,.00,3,12.42,
1,2016,185,214,607,29.72,3,77.52,3,.00,3,.00,3,30.04,3,8.76,3,233.60,3,.00,3,12.42,
1,2016,185,215,607,29.65,3,77.75,3,.00,3,.00,3,30.04,3,9.17,3,241.30,3,.00,3,12.43,
1,2016,185,216,607,29.62,3,75.89,3,.00,3,.00,3,30.04,3,10.07,3,233.70,3,.00,3,12.43,
1,2016,185,217,607,29.58,3,76.06,3,.00,3,.00,3,30.04,3,9.95,3,241.30,3,.00,3,12.43,
1,2016,185,218,607,29.62,3,76.47,3,.00,3,.00,3,30.04,3,9.70,3,242.30,3,.00,3,12.43,
1,2016,185,219,607,29.58,3,76.60,3,.00,3,.00,3,30.05,3,9.68,3,241.10,3,.00,3,12.44,
1,2016,185,220,607,29.65,3,75.99,3,.00,3,.00,3,30.04,3,9.52,3,236.70,3,.00,3,12.43,
1,2016,185,221,607,29.58,3,77.14,3,.00,3,.00,3,30.04,3,9.86,3,237.60,3,.00,3,12.43,
1,2016,185,222,607,29.65,3,76.43,3,.00,3,.00,3,30.04,3,9.29,3,233.40,3,.00,3,12.43,
1,2016,185,223,607,29.68,3,77.72,3,.00,3,.00,3,30.04,3,9.74,3,230.60,3,.00,3,12.43,
1,2016,185,224,607,29.61,3,76.12,3,.00,3,.00,3,30.04,3,9.70,3,230.40,3,.00,3,12.44,
1,2016,185,225,607,29.61,3,76.56,3,.00,3,.00,3,30.04,3,9.95,3,228.70,3,.00,3,12.43,
1,2016,185,226,607,29.55,3,76.60,3,.00,3,.00,3,30.05,3,10.03,3,237.70,3,.00,3,12.43,
1,2016,185,227,607,29.61,3,76.43,3,.00,3,.00,3,30.04,3,9.87,3,234.00,3,.00,3,12.43,
1,2016,185,228,607,29.65,3,78.26,3,.00,3,.00,3,30.04,3,9.36,3,240.00,3,.00,3,12.43,
1,2016,185,229,607,29.55,3,76.97,3,.00,3,.00,3,30.05,3,9.16,3,236.90,3,.00,3,12.39,
1,2016,185,230,607,29.48,3,76.63,3,.00,3,.00,3,30.04,3,9.66,3,247.30,3,.00,3,12.42,
1,2016,185,231,607,29.44,3,76.16,3,.00,3,.00,3,30.05,3,9.31,3,232.90,3,.00,3,12.38,
1,2016,185,232,607,29.51,3,75.82,3,.00,3,.00,3,30.05,3,9.70,3,234.30,3,.00,3,12.43,
1,2016,185,233,607,29.65,3,78.36,3,.00,3,.00,3,30.05,3,9.34,3,227.80,3,.00,3,12.40,
1,2016,185,234,607,29.61,3,77.31,3,.00,3,.00,3,30.05,3,9.07,3,236.40,3,.00,3,12.43,
1,2016,185,235,607,29.62,3,76.46,3,.00,3,.00,3,30.05,3,8.64,3,240.80,3,.00,3,12.43,
1,2016,185,236,607,29.65,3,77.86,3,.00,3,.00,3,30.05,3,8.80,3,241.90,3,.00,3,12.43,
1,2016,185,237,607,29.65,3,76.74,3,.00,3,.00,3,30.05,3,9.20,3,233.60,3,.00,3,12.43,
1,2016,185,238,607,29.65,3,77.24,3,.00,3,.00,3,30.04,3,8.83,3,236.20,3,.00,3,12.43,
1,2016,185,239,607,29.55,3,76.29,3,.00,3,.00,3,30.04,3,8.88,3,237.60,3,.00,3,12.43,
1,2016,185,240,607,29.58,3,75.28,3,.00,3,.00,3,30.04,3,9.29,3,233.20,3,.00,3,12.43,
1,2016,185,241,607,29.55,3,76.36,3,.00,3,.00,3,30.04,3,8.83,3,236.30,3,.00,3,12.43,
1,2016,185,242,607,29.55,3,76.46,3,.00,3,.00,3,30.05,3,8.49,3,239.80,3,.00,3,12.38,
1,2016,185,243,607,29.75,3,77.01,3,.00,3,.00,3,30.04,3,8.29,3,240.10,3,.00,3,12.41,
1,2016,185,244,607,29.72,3,78.09,3,.00,3,.00,3,30.04,3,8.44,3,233.20,3,.00,3,12.42,
1,2016,185,245,607,29.58,3,75.41,3,.00,3,.00,3,30.04,3,9.10,3,236.60,3,.00,3,12.42,
1,2016,185,246,607,29.65,3,78.23,3,.00,3,.00,3,30.04,3,8.75,3,237.10,3,.00,3,12.42,
1,2016,185,247,607,29.68,3,76.94,3,.00,3,.00,3,30.04,3,8.76,3,235.70,3,.00,3,12.42,
1,2016,185,248,607,29.68,3,78.33,3,.00,3,.00,3,30.04,3,8.33,3,243.70,3,.00,3,12.43,
1,2016,185,249,607,29.68,3,77.68,3,.00,3,.00,3,30.04,3,8.53,3,238.00,3,.00,3,12.43,
1,2016,185,250,607,29.58,3,77.14,3,.00,3,.00,3,30.04,3,7.99,3,236.60,3,.00,3,12.43,
1,2016,185,251,607,29.58,3,77.99,3,.00,3,.00,3,30.04,3,8.19,3,231.30,3,.00,3,12.42,
1,2016,185,252,607,29.48,3,77.01,3,.00,3,.00,3,30.04,3,8.28,3,238.70,3,.00,3,12.43,
1,2016,185,253,607,29.58,3,78.36,3,.00,3,.00,3,30.04,3,7.54,3,230.20,3,.00,3,12.43,
1,2016,185,254,607,29.58,3,77.08,3,.00,3,.00,3,30.04,3,8.16,3,236.50,3,.00,3,12.42,
1,2016,185,255,607,29.62,3,78.87,3,.00,3,.00,3,30.04,3,8.22,3,254.40,3,.00,3,12.42,
1,2016,185,256,607,29.62,3,77.69,3,.00,3,.00,3,30.04,3,9.21,3,239.50,3,.00,3,12.42,
1,2016,185,257,607,29.55,3,78.06,3,.00,3,.00,3,30.04,3,9.05,3,240.50,3,.00,3,12.42,
1,2016,185,258,607,29.48,3,78.60,3,.00,3,.00,3,30.04,3,8.23,3,238.00,3,.00,3,12.42,
1,2016,185,259,607,29.55,3,79.82,3,.00,3,.00,3,30.04,3,8.93,3,235.70,3,.00,3,12.38,
1,2016,185,300,607,29.55,3,79.52,3,.00,3,.00,3,30.04,3,8.38,3,243.60,3,.00,3,12.40,
1,2016,185,301,607,29.58,3,80.10,3,.00,3,.00,3,30.04,3,8.15,3,258.90,3,.00,3,12.41,
1,2016,185,302,607,29.58,3,81.40,3,.00,3,.00,3,30.04,3,7.68,3,251.70,3,.00,3,12.38,
1,2016,185,303,607,29.48,3,79.11,3,.00,3,.00,3,30.04,3,8.82,3,260.80,3,.00,3,12.41,
1,2016,185,304,607,29.51,3,78.13,3,.00,3,.00,3,30.04,3,9.16,3,262.10,3,.00,3,12.38,
1,2016,185,305,607,29.48,3,77.99,3,.00,3,.00,3,30.04,3,9.47,3,253.10,3,.00,3,12.41,
1,2016,185,306,607,29.51,3,78.87,3,.00,3,.00,3,30.04,3,9.75,3,257.10,3,.00,3,12.41,
1,2016,185,307,607,29.65,3,78.47,3,.00,3,.00,3,30.04,3,10.14,3,259.10,3,.00,3,12.41,
1,2016,185,308,607,29.51,3,79.65,3,.00,3,.00,3,30.04,3,9.21,3,258.30,3,.00,3,12.41,
1,2016,185,309,607,29.72,3,79.86,3,.00,3,.00,3,30.04,3,9.11,3,255.40,3,.00,3,12.41,
1,2016,185,310,607,29.48,3,77.99,3,.00,3,.00,3,30.04,3,9.92,3,258.70,3,.00,3,12.41,
1,2016,185,311,607,29.41,3,77.41,3,.00,3,.00,3,30.04,3,9.70,3,258.00,3,.00,3,12.41,
1,2016,185,312,607,29.55,3,78.91,3,.00,3,.00,3,30.04,3,8.57,3,258.10,3,.00,3,12.37,
1,2016,185,313,607,29.55,3,79.25,3,.00,3,.00,3,30.04,3,9.16,3,253.40,3,.00,3,12.40,
1,2016,185,314,607,29.55,3,78.13,3,.00,3,.09,3,30.04,3,9.82,3,249.00,3,.00,3,12.41,
1,2016,185,315,607,29.41,3,77.62,3,.00,3,.00,3,30.04,3,10.11,3,253.30,3,.00,3,12.41,
1,2016,185,316,607,29.55,3,77.08,3,.00,3,.00,3,30.04,3,8.96,3,254.90,3,.00,3,12.41,
1,2016,185,317,607,29.48,3,78.36,3,.00,3,.00,3,30.04,3,8.97,3,255.70,3,.00,3,12.41,
1,2016,185,318,607,29.58,3,78.60,3,.00,3,.00,3,30.04,3,9.10,3,253.90,3,.00,3,12.41,
1,2016,185,319,607,29.51,3,78.50,3,.00,3,.00,3,30.04,3,9.03,3,252.30,3,.00,3,12.41,
1,2016,185,320,607,29.55,3,78.19,3,.00,3,.00,3,30.04,3,9.25,3,247.80,3,.00,3,12.41,
1,2016,185,321,607,29.48,3,78.33,3,.00,3,.00,3,30.04,3,9.26,3,249.10,3,.00,3,12.41,
1,2016,185,322,607,29.55,3,79.04,3,.00,3,.00,3,30.04,3,9.28,3,246.10,3,.00,3,12.41,
1,2016,185,323,607,29.58,3,77.25,3,.00,3,.09,3,30.04,3,9.85,3,243.10,3,.00,3,12.41,
1,2016,185,324,607,29.55,3,78.74,3,.00,3,.00,3,30.04,3,8.82,3,243.50,3,.00,3,12.41,
1,2016,185,325,607,29.58,3,77.86,3,.00,3,.00,3,30.04,3,8.95,3,246.40,3,.00,3,12.41,
1,2016,185,326,607,29.41,3,77.89,3,.00,3,.00,3,30.04,3,8.49,3,246.50,3,.00,3,12.41,
1,2016,185,327,607,29.62,3,79.14,3,.00,3,.00,3,30.04,3,7.82,3,250.10,3,.00,3,12.41,
1,2016,185,328,607,29.58,3,78.47,3,.00,3,.00,3,30.04,3,7.64,3,240.60,3,.00,3,12.41,
1,2016,185,329,607,29.48,3,78.60,3,.00,3,.00,3,30.04,3,8.03,3,248.30,3,.00,3,12.37,
1,2016,185,330,607,29.55,3,79.08,3,.00,3,.00,3,30.04,3,7.51,3,246.90,3,.00,3,12.40,
1,2016,185,331,607,29.48,3,79.92,3,.00,3,.00,3,30.04,3,7.70,3,245.80,3,.00,3,12.40,
1,2016,185,332,607,29.45,3,78.77,3,.00,3,.00,3,30.04,3,8.31,3,252.40,3,.00,3,12.40,
1,2016,185,333,607,29.48,3,80.40,3,.00,3,.00,3,30.04,3,7.67,3,252.70,3,.00,3,12.37,
1,2016,185,334,607,29.45,3,79.45,3,.00,3,.00,3,30.04,3,7.21,3,246.40,3,.00,3,12.41,
1,2016,185,335,607,29.51,3,81.70,3,.00,3,.00,3,30.04,3,7.03,3,246.50,3,.00,3,12.37,
1,2016,185,336,607,29.35,3,79.35,3,.00,3,.00,3,30.04,3,8.17,3,252.90,3,.00,3,12.41,
1,2016,185,337,607,29.41,3,79.89,3,.00,3,.00,3,30.04,3,7.62,3,253.70,3,.00,3,12.41,
1,2016,185,338,607,29.35,3,78.84,3,.00,3,.09,3,30.04,3,7.50,3,251.40,3,.00,3,12.41,
1,2016,185,339,607,29.38,3,78.64,3,.00,3,.00,3,30.04,3,7.08,3,253.50,3,.00,3,12.40,
1,2016,185,340,607,29.38,3,78.47,3,.00,3,.00,3,30.04,3,7.71,3,253.90,3,.00,3,12.41,
1,2016,185,341,607,29.38,3,80.60,3,.00,3,.09,3,30.04,3,6.63,3,245.90,3,.00,3,12.41,
1,2016,185,342,607,29.38,3,79.65,3,.00,3,.00,3,30.04,3,7.17,3,250.00,3,.00,3,12.36,
1,2016,185,343,607,29.28,3,78.16,3,.00,3,.00,3,30.04,3,7.51,3,249.60,3,.00,3,12.39,
1,2016,185,344,607,29.31,3,78.81,3,.00,3,.00,3,30.04,3,7.29,3,251.40,3,.00,3,12.40,
1,2016,185,345,607,29.38,3,78.77,3,.00,3,.00,3,30.04,3,6.81,3,256.30,3,.00,3,12.40,
1,2016,185,346,607,29.35,3,78.13,3,.00,3,.00,3,30.04,3,7.32,3,254.90,3,.00,3,12.40,
1,2016,185,347,607,29.38,3,78.23,3,.00,3,.00,3,30.04,3,6.97,3,249.40,3,.00,3,12.40,
1,2016,185,348,607,29.41,3,78.50,3,.00,3,.00,3,30.04,3,7.34,3,247.70,3,.00,3,12.40,
1,2016,185,349,607,29.41,3,78.20,3,.00,3,.00,3,30.04,3,7.64,3,250.80,3,.00,3,12.40,
1,2016,185,350,607,29.38,3,76.81,3,.00,3,.00,3,30.04,3,7.70,3,257.60,3,.00,3,12.40,
1,2016,185,351,607,29.31,3,79.15,3,.00,3,.09,3,30.04,3,7.20,3,247.40,3,.00,3,12.40,
1,2016,185,352,607,29.38,3,78.77,3,.00,3,.00,3,30.04,3,7.08,3,260.20,3,.00,3,12.40,
1,2016,185,353,607,29.52,3,79.18,3,.00,3,.00,3,30.04,3,6.87,3,251.90,3,.00,3,12.40,
1,2016,185,354,607,29.52,3,77.92,3,.00,3,.00,3,30.04,3,7.00,3,247.20,3,.00,3,12.40,
1,2016,185,355,607,29.38,3,78.50,3,.00,3,.00,3,30.04,3,7.41,3,248.20,3,.00,3,12.40,
1,2016,185,356,607,29.41,3,79.76,3,.00,3,.00,3,30.04,3,7.06,3,251.30,3,.00,3,12.40,
1,2016,185,357,607,29.55,3,78.40,3,.00,3,.00,3,30.04,3,6.58,3,242.00,3,.00,3,12.40,
1,2016,185,358,607,29.45,3,78.81,3,.00,3,.00,3,30.04,3,8.12,3,248.90,3,.00,3,12.40,
1,2016,185,359,607,29.38,3,78.03,3,.00,3,.00,3,30.05,3,7.93,3,245.80,3,.00,3,12.36,
1,2016,185,400,607,29.41,3,77.18,3,.00,3,.00,3,30.04,3,7.63,3,251.30,3,.00,3,12.39,
1,2016,185,401,607,29.38,3,77.82,3,.00,3,.00,3,30.05,3,7.60,3,248.40,3,.00,3,12.39,
1,2016,185,402,607,29.41,3,78.16,3,.00,3,.00,3,30.05,3,7.71,3,245.30,3,.00,3,12.40,
1,2016,185,403,607,29.45,3,77.89,3,.00,3,.00,3,30.05,3,7.48,3,244.50,3,.00,3,12.40,
1,2016,185,404,607,29.48,3,78.84,3,.00,3,.00,3,30.04,3,6.90,3,249.80,3,.00,3,12.36,
1,2016,185,405,607,29.38,3,79.11,3,.00,3,.00,3,30.04,3,7.44,3,246.90,3,.00,3,12.40,
1,2016,185,406,607,29.48,3,78.94,3,.00,3,.00,3,30.05,3,6.82,3,241.50,3,.00,3,12.36,
1,2016,185,407,607,29.41,3,79.62,3,.00,3,.00,3,30.05,3,6.64,3,253.10,3,.00,3,12.40,
1,2016,185,408,607,29.38,3,78.03,3,.00,3,.00,3,30.05,3,6.72,3,247.20,3,.00,3,12.40,
1,2016,185,409,607,29.41,3,80.60,3,.00,3,.00,3,30.05,3,6.29,3,238.50,3,.00,3,12.40,
1,2016,185,410,607,29.41,3,80.40,3,.00,3,.00,3,30.05,3,6.61,3,242.80,3,.00,3,12.40,
1,2016,185,411,607,29.45,3,79.99,3,.00,3,.00,3,30.05,3,6.40,3,242.40,3,.00,3,12.40,
1,2016,185,412,607,29.45,3,79.21,3,.00,3,.00,3,30.05,3,6.79,3,248.10,3,.00,3,12.36,
1,2016,185,413,607,29.31,3,78.98,3,.00,3,.00,3,30.05,3,6.82,3,249.10,3,.00,3,12.39,
1,2016,185,414,607,29.35,3,78.64,3,.00,3,.00,3,30.05,3,7.21,3,247.90,3,.00,3,12.39,
1,2016,185,415,607,29.31,3,78.64,3,.00,3,.00,3,30.05,3,7.03,3,253.10,3,.00,3,12.39,
1,2016,185,416,607,29.31,3,78.64,3,.00,3,.00,3,30.05,3,6.82,3,249.60,3,.00,3,12.39,
1,2016,185,417,607,29.35,3,78.70,3,.00,3,.00,3,30.05,3,6.75,3,246.90,3,.00,3,12.39,
1,2016,185,418,607,29.35,3,78.23,3,.00,3,.00,3,30.05,3,7.22,3,245.90,3,.00,3,12.39,
1,2016,185,419,607,29.38,3,77.96,3,.00,3,.09,3,30.05,3,7.39,3,247.40,3,.00,3,12.39,
1,2016,185,420,607,29.38,3,78.30,3,.00,3,.00,3,30.05,3,7.21,3,246.20,3,.00,3,12.39,
1,2016,185,421,607,29.38,3,78.64,3,.00,3,.09,3,30.05,3,7.12,3,249.60,3,.00,3,12.40,
1,2016,185,422,607,29.58,3,79.08,3,.00,3,.00,3,30.05,3,6.72,3,245.10,3,.00,3,12.40,
1,2016,185,423,607,29.41,3,78.74,3,.00,3,.00,3,30.05,3,7.60,3,247.50,3,.00,3,12.40,
1,2016,185,424,607,29.35,3,78.64,3,.00,3,.09,3,30.05,3,7.52,3,246.60,3,.00,3,12.40,
1,2016,185,425,607,29.45,3,78.26,3,.00,3,.09,3,30.05,3,7.49,3,249.90,3,.00,3,12.40,
1,2016,185,426,607,29.38,3,77.48,3,.00,3,.00,3,30.05,3,7.62,3,250.20,3,.00,3,12.40,
1,2016,185,427,607,29.31,3,77.45,3,.00,3,.09,3,30.05,3,7.75,3,255.60,3,.00,3,12.39,
1,2016,185,428,607,29.31,3,78.37,3,.00,3,.00,3,30.05,3,7.13,3,255.70,3,.00,3,12.39,
1,2016,185,429,607,29.35,3,77.92,3,.00,3,.00,3,30.05,3,7.68,3,255.10,3,.00,3,12.35,
1,2016,185,430,607,29.38,3,78.06,3,.00,3,.00,3,30.05,3,8.24,3,254.40,3,.00,3,12.39,
1,2016,185,431,607,29.48,3,80.40,3,.00,3,.00,3,30.05,3,7.57,3,257.70,3,.00,3,12.39,
1,2016,185,432,607,29.41,3,77.96,3,.00,3,.09,3,30.05,3,7.43,3,251.40,3,.00,3,12.39,
1,2016,185,433,607,29.31,3,78.20,3,.00,3,.17,3,30.05,3,7.05,3,251.50,3,.00,3,12.39,
1,2016,185,434,607,29.41,3,78.57,3,.00,3,.17,3,30.05,3,7.33,3,249.40,3,.00,3,12.39,
1,2016,185,435,607,29.38,3,78.20,3,.00,3,.17,3,30.05,3,7.55,3,253.10,3,.00,3,12.38,
1,2016,185,436,607,29.31,3,79.55,3,.00,3,.17,3,30.05,3,7.15,3,247.40,3,.00,3,12.39,
1,2016,185,437,607,29.35,3,76.50,3,.00,3,.26,3,30.05,3,7.46,3,249.50,3,.00,3,12.35,
1,2016,185,438,607,29.31,3,77.31,3,.00,3,.34,3,30.05,3,7.55,3,253.50,3,.00,3,12.39,
1,2016,185,439,607,29.45,3,76.74,3,.00,3,.34,3,30.05,3,7.78,3,254.10,3,.00,3,12.38,
1,2016,185,440,607,29.38,3,77.04,3,.00,3,.52,3,30.05,3,7.14,3,251.80,3,.00,3,12.39,
1,2016,185,441,607,29.51,3,78.13,3,.00,3,.69,3,30.05,3,7.20,3,243.70,3,.00,3,12.39,
1,2016,185,442,607,29.48,3,78.57,3,.00,3,.77,3,30.05,3,6.38,3,252.30,3,.00,3,12.35,
1,2016,185,443,607,29.55,3,77.65,3,.00,3,.95,3,30.05,3,6.84,3,243.80,3,.00,3,12.38,
1,2016,185,444,607,29.38,3,78.06,3,.00,3,1.12,3,30.05,3,7.59,3,247.30,3,.00,3,12.39,
1,2016,185,445,607,29.38,3,76.40,3,.00,3,1.38,3,30.05,3,7.67,3,245.10,3,.00,3,12.39,
1,2016,185,446,607,29.45,3,77.89,3,.00,3,1.55,3,30.05,3,7.55,3,246.20,3,.00,3,12.39,
1,2016,185,447,607,29.41,3,78.67,3,.00,3,1.81,3,30.05,3,7.76,3,246.20,3,.00,3,12.39,
1,2016,185,448,607,29.38,3,77.58,3,.00,3,2.15,3,30.05,3,7.75,3,248.90,3,.00,3,12.39,
1,2016,185,449,607,29.34,3,76.02,3,.00,3,2.49,3,30.06,3,8.36,3,256.10,3,.00,3,12.39,
1,2016,185,450,607,29.34,3,75.62,3,.00,3,3.01,3,30.05,3,8.15,3,264.50,3,.00,3,12.39,
1,2016,185,451,607,29.41,3,75.65,3,.00,3,3.44,3,30.05,3,8.27,3,267.20,3,.00,3,12.39,
1,2016,185,452,607,29.45,3,76.33,3,.00,3,4.04,3,30.05,3,7.03,3,258.20,3,.00,3,12.39,
1,2016,185,453,607,29.55,3,76.87,3,.00,3,4.56,3,30.05,3,7.30,3,250.10,3,.00,3,12.39,
1,2016,185,454,607,29.58,3,76.06,3,.00,3,5.33,3,30.05,3,7.86,3,256.70,3,.00,3,12.39,
1,2016,185,455,607,29.34,3,74.50,3,.00,3,5.93,3,30.05,3,7.95,3,256.50,3,.00,3,12.39,
1,2016,185,456,607,29.48,3,75.96,3,.00,3,6.79,3,30.05,3,7.25,3,262.60,3,.00,3,12.39,
1,2016,185,457,607,29.58,3,75.08,3,.00,3,7.57,3,30.05,3,7.36,3,249.40,3,.00,3,12.39,
1,2016,185,458,607,29.48,3,74.23,3,.00,3,8.34,3,30.05,3,8.56,3,252.70,3,.00,3,12.39,
1,2016,185,459,607,29.48,3,73.86,3,.00,3,9.20,3,30.05,3,8.43,3,250.80,3,.00,3,12.35,
1,2016,185,500,607,29.58,3,75.01,3,.00,3,10.15,3,30.05,3,7.93,3,261.20,3,.00,3,12.38,
1,2016,185,501,607,29.48,3,74.30,3,.00,3,11.09,3,30.05,3,7.46,3,251.70,3,.00,3,12.38,
1,2016,185,502,607,29.55,3,75.04,3,.00,3,12.12,3,30.05,3,7.36,3,257.50,3,.00,3,12.38,
1,2016,185,503,607,29.38,3,73.55,3,.00,3,13.16,3,30.05,3,7.67,3,264.10,3,.00,3,12.39,
1,2016,185,504,607,29.45,3,75.01,3,.00,3,14.27,3,30.05,3,7.43,3,261.80,3,.00,3,12.39,
1,2016,185,505,607,29.45,3,74.53,3,.01,3,15.56,3,30.05,3,7.64,3,251.70,3,.00,3,12.39,
1,2016,185,506,607,29.41,3,73.79,3,.01,3,16.85,3,30.05,3,7.43,3,259.00,3,.00,3,12.39,
1,2016,185,507,607,29.58,3,74.60,3,.01,3,18.23,3,30.05,3,7.04,3,257.20,3,.00,3,12.39,
1,2016,185,508,607,29.62,3,74.19,3,.01,3,19.69,3,30.05,3,7.20,3,257.50,3,.00,3,12.36,
1,2016,185,509,607,29.48,3,73.18,3,.01,3,21.15,3,30.06,3,7.24,3,260.40,3,.00,3,12.40,
1,2016,185,510,607,29.55,3,73.35,3,.01,3,22.44,3,30.05,3,6.89,3,264.10,3,.00,3,12.38,
1,2016,185,511,607,29.58,3,74.43,3,.01,3,23.65,3,30.05,3,6.94,3,255.80,3,.00,3,12.40,
1,2016,185,512,607,29.58,3,74.02,3,.01,3,25.28,3,30.06,3,7.89,3,255.20,3,.00,3,12.35,
1,2016,185,513,607,29.62,3,74.47,3,.01,3,27.09,3,30.06,3,7.74,3,267.60,3,.00,3,12.39,
1,2016,185,514,607,29.65,3,73.79,3,.01,3,28.38,3,30.05,3,7.21,3,264.60,3,.00,3,12.40,
1,2016,185,515,607,29.58,3,74.33,3,.01,3,29.49,3,30.06,3,7.50,3,266.70,3,.00,3,12.40,
1,2016,185,516,607,29.48,3,74.30,3,.01,3,30.70,3,30.06,3,7.16,3,260.70,3,.00,3,12.40,
1,2016,185,517,607,29.62,3,73.92,3,.01,3,32.42,3,30.06,3,7.38,3,256.30,3,.00,3,12.40,
1,2016,185,518,607,29.58,3,73.45,3,.01,3,34.48,3,30.06,3,6.98,3,261.70,3,.00,3,12.41,
1,2016,185,519,607,29.55,3,73.21,3,.01,3,36.89,3,30.06,3,6.38,3,261.40,3,.00,3,12.41,
1,2016,185,520,607,29.48,3,74.94,3,.01,3,38.78,3,30.06,3,6.30,3,272.80,3,.00,3,12.41,
1,2016,185,521,607,29.52,3,72.97,3,.01,3,40.67,3,30.06,3,6.49,3,267.40,3,.00,3,12.42,
1,2016,185,522,607,29.52,3,73.21,3,.01,3,42.39,3,30.06,3,6.56,3,266.80,3,.00,3,12.42,
1,2016,185,523,607,29.45,3,72.77,3,.01,3,44.54,3,30.06,3,6.54,3,264.10,3,.00,3,12.43,
1,2016,185,524,607,29.45,3,71.62,3,.01,3,46.87,3,30.06,3,6.85,3,257.80,3,.00,3,12.43,
1,2016,185,525,607,29.48,3,73.72,3,.02,3,49.10,3,30.06,3,6.74,3,253.20,3,.00,3,12.44,
1,2016,185,526,607,29.58,3,73.08,3,.02,3,51.17,3,30.06,3,6.70,3,254.00,3,.00,3,12.44,
1,2016,185,527,607,29.55,3,72.60,3,.02,3,53.23,3,30.06,3,6.41,3,250.20,3,.00,3,12.44,
1,2016,185,528,607,29.55,3,73.41,3,.02,3,55.12,3,30.06,3,6.94,3,251.20,3,.00,3,12.45,
1,2016,185,529,607,29.62,3,73.25,3,.02,3,57.01,3,30.06,3,7.05,3,251.50,3,.00,3,12.40,
1,2016,185,530,607,29.55,3,73.04,3,.02,3,59.77,3,30.06,3,7.78,3,250.60,3,.00,3,12.44,
1,2016,185,531,607,29.45,3,72.80,3,.02,3,63.29,3,30.06,3,7.13,3,253.40,3,.00,3,12.45,
1,2016,185,532,607,29.48,3,72.43,3,.02,3,66.30,3,30.06,3,6.44,3,251.50,3,.00,3,12.45,
1,2016,185,533,607,29.58,3,74.91,3,.03,3,69.91,3,30.06,3,6.63,3,248.70,3,.00,3,12.46,
1,2016,185,534,607,29.62,3,74.26,3,.03,3,72.66,3,30.06,3,6.32,3,262.80,3,.00,3,12.47,
1,2016,185,535,607,29.58,3,74.16,3,.03,3,75.76,3,30.06,3,6.63,3,255.80,3,.00,3,12.48,
1,2016,185,536,607,29.58,3,75.11,3,.03,3,77.65,3,30.06,3,6.41,3,260.30,3,.00,3,12.49,
1,2016,185,537,607,29.52,3,74.19,3,.03,3,79.37,3,30.06,3,5.74,3,265.00,3,.00,3,12.49,
1,2016,185,538,607,29.62,3,74.87,3,.03,3,81.43,3,30.06,3,5.36,3,254.40,3,.00,3,12.50,
1,2016,185,539,607,29.55,3,73.28,3,.03,3,84.36,3,30.06,3,6.77,3,261.60,3,.00,3,12.46,
1,2016,185,540,607,29.48,3,73.31,3,.03,3,87.62,3,30.06,3,6.38,3,271.20,3,.00,3,12.51,
1,2016,185,541,607,29.62,3,75.21,3,.03,3,89.69,3,30.06,3,6.39,3,257.40,3,.00,3,12.47,
1,2016,185,542,607,29.58,3,73.55,3,.04,3,92.70,3,30.06,3,6.19,3,267.70,3,.00,3,12.47,
1,2016,185,543,607,29.52,3,74.30,3,.04,3,95.79,3,30.06,3,6.03,3,261.20,3,.00,3,12.52,
1,2016,185,544,607,29.52,3,73.65,3,.04,3,97.77,3,30.06,3,5.76,3,255.20,3,.00,3,12.52,
1,2016,185,545,607,29.58,3,74.16,3,.04,3,100.95,3,30.06,3,6.43,3,255.30,3,.00,3,12.53,
1,2016,185,546,607,29.62,3,74.67,3,.04,3,104.48,3,30.06,3,6.65,3,253.80,3,.00,3,12.54,
1,2016,185,547,607,29.55,3,74.74,3,.04,3,109.55,3,30.06,3,6.29,3,251.70,3,.00,3,12.55,
1,2016,185,548,607,29.58,3,73.28,3,.05,3,116.09,3,30.07,3,6.90,3,250.30,3,.00,3,12.56,
1,2016,185,549,607,29.48,3,73.92,3,.05,3,119.96,3,30.07,3,6.87,3,254.40,3,.00,3,12.57,
1,2016,185,550,607,29.48,3,73.62,3,.06,3,128.99,3,30.07,3,7.02,3,254.10,3,.00,3,12.59,
1,2016,185,551,607,29.55,3,74.64,3,.05,3,124.34,3,30.07,3,6.07,3,255.20,3,.00,3,12.60,
1,2016,185,552,607,29.58,3,74.03,3,.07,3,136.21,3,30.07,3,6.40,3,267.80,3,.00,3,12.61,
1,2016,185,553,607,29.55,3,73.45,3,.05,3,119.70,3,30.07,3,6.65,3,281.40,3,.00,3,12.61,
1,2016,185,554,607,29.58,3,74.53,3,.05,3,118.75,3,30.07,3,6.32,3,296.70,3,.00,3,12.62,
1,2016,185,555,607,29.82,3,78.20,3,.05,3,117.03,3,30.07,3,4.93,3,317.40,3,.00,3,12.62,
1,2016,185,556,607,29.68,3,80.60,3,.05,3,116.43,3,30.07,3,4.47,3,.00,3,.00,3,12.63,
1,2016,185,557,607,29.48,3,80.90,3,.05,3,119.96,3,30.07,3,3.78,3,6.91,3,.00,3,12.63,
1,2016,185,558,607,29.38,3,82.00,3,.05,3,124.43,3,30.07,3,4.16,3,350.10,3,.00,3,12.64,
1,2016,185,559,607,29.24,3,82.20,3,.05,3,127.52,3,30.07,3,4.38,3,.00,3,.00,3,12.60,
1,2016,185,600,607,28.97,3,83.20,3,.05,3,132.25,3,30.07,3,4.93,3,351.40,3,.00,3,12.63,
1,2016,185,601,607,29.01,3,83.40,3,.05,3,134.84,3,30.07,3,5.50,3,350.30,3,.00,3,12.64,
1,2016,185,602,607,28.97,3,84.70,3,.05,3,140.08,3,30.07,3,4.96,3,.00,3,.00,3,12.65,
1,2016,185,603,607,28.90,3,84.40,3,.06,3,147.13,3,30.07,3,5.39,3,.00,3,.00,3,12.66,
1,2016,185,604,607,28.87,3,84.90,3,.06,3,157.11,3,30.07,3,5.82,3,353.10,3,.00,3,12.67,
1,2016,185,605,607,28.84,3,84.70,3,.13,3,240.95,3,30.07,3,6.77,3,354.60,3,.00,3,12.70,
1,2016,185,606,607,28.84,3,85.60,3,.10,3,214.98,3,30.07,3,5.45,3,353.10,3,.00,3,12.71,
1,2016,185,607,607,28.77,3,84.50,3,.22,3,387.30,3,30.07,3,6.48,3,.00,3,.00,3,12.78,
1,2016,185,608,607,28.77,3,84.60,3,.22,3,407.83,3,30.07,3,6.30,3,.92,3,.00,3,12.82,
1,2016,185,609,607,28.87,3,84.30,3,.12,3,252.90,3,30.07,3,6.07,3,337.40,3,.00,3,12.83,
1,2016,185,610,607,28.73,3,84.10,3,.23,3,427.23,3,30.07,3,5.41,3,346.70,3,.00,3,12.83,
1,2016,185,611,607,28.77,3,83.90,3,.23,3,425.93,3,30.08,3,5.10,3,354.60,3,.00,3,12.93,
1,2016,185,612,607,28.84,3,84.90,3,.23,3,414.30,3,30.08,3,5.11,3,349.90,3,.00,3,12.88,
1,2016,185,613,607,28.94,3,83.80,3,.17,3,321.53,3,30.07,3,5.14,3,348.70,3,.00,3,12.95,
1,2016,185,614,607,28.87,3,83.90,3,.09,3,199.33,3,30.07,3,5.33,3,339.50,3,.00,3,12.93,
1,2016,185,615,607,28.90,3,83.60,3,.23,3,386.71,3,30.08,3,4.20,3,339.70,3,.00,3,12.95,
1,2016,185,616,607,28.84,3,83.10,3,.09,3,198.47,3,30.07,3,4.41,3,341.60,3,.00,3,12.94,
1,2016,185,617,607,28.84,3,83.20,3,.20,3,352.66,3,30.08,3,4.40,3,346.20,3,.00,3,12.95,
1,2016,185,618,607,28.94,3,83.60,3,.07,3,169.15,3,30.07,3,3.97,3,6.11,3,.00,3,12.93,
1,2016,185,619,607,28.94,3,83.00,3,.07,3,173.19,3,30.07,3,4.74,3,2.38,3,.00,3,12.92,
1,2016,185,620,607,28.90,3,84.00,3,.09,3,196.32,3,30.08,3,5.11,3,353.30,3,.00,3,12.92,
1,2016,185,621,607,28.87,3,83.50,3,.24,3,406.02,3,30.08,3,4.93,3,349.50,3,.00,3,12.94,
1,2016,185,622,607,28.94,3,83.60,3,.19,3,339.84,3,30.08,3,4.01,3,.00,3,.00,3,12.95,
1,2016,185,623,607,28.97,3,83.30,3,.07,3,167.00,3,30.08,3,5.21,3,351.70,3,.00,3,12.93,
1,2016,185,624,607,28.87,3,83.40,3,.07,3,173.10,3,30.08,3,5.47,3,354.60,3,.00,3,12.93,
1,2016,185,625,607,28.80,3,83.80,3,.07,3,175.34,3,30.08,3,5.32,3,.00,3,.00,3,12.92,
1,2016,185,626,607,28.73,3,83.60,3,.07,3,180.67,3,30.08,3,4.72,3,.00,3,.00,3,12.92,
1,2016,185,627,607,28.80,3,83.90,3,.08,3,196.50,3,30.08,3,5.04,3,.00,3,.00,3,12.93,
1,2016,185,628,607,28.80,3,84.30,3,.09,3,217.30,3,30.08,3,5.91,3,354.40,3,.00,3,12.93,
1,2016,185,629,607,28.80,3,84.40,3,.13,3,274.91,3,30.08,3,6.45,3,349.00,3,.00,3,12.92,
1,2016,185,630,607,28.83,3,84.00,3,.10,3,230.02,3,30.08,3,6.21,3,351.00,3,.00,3,12.94,
1,2016,185,631,607,28.67,3,84.20,3,.11,3,251.61,3,30.08,3,6.48,3,350.70,3,.00,3,12.95,
1,2016,185,632,607,28.63,3,84.60,3,.11,3,246.36,3,30.08,3,6.26,3,.00,3,.00,3,12.95,
1,2016,185,633,607,28.70,3,85.20,3,.11,3,243.09,3,30.08,3,6.41,3,351.90,3,.00,3,12.95,
1,2016,185,634,607,28.66,3,84.10,3,.10,3,235.19,3,30.08,3,6.39,3,349.50,3,.00,3,12.95,
1,2016,185,635,607,28.73,3,84.90,3,.10,3,230.80,3,30.08,3,6.28,3,349.20,3,.00,3,12.95,
1,2016,185,636,607,28.67,3,84.80,3,.09,3,221.26,3,30.08,3,6.03,3,353.40,3,.00,3,12.95,
1,2016,185,637,607,28.67,3,84.20,3,.09,3,215.93,3,30.08,3,6.49,3,348.90,3,.00,3,12.95,
1,2016,185,638,607,28.70,3,85.00,3,.10,3,226.76,3,30.08,3,7.03,3,345.30,3,.00,3,12.94,
1,2016,185,639,607,28.77,3,84.00,3,.11,3,249.38,3,30.08,3,6.40,3,353.50,3,.00,3,12.95,
1,2016,185,640,607,28.70,3,84.10,3,.13,3,282.57,3,30.08,3,5.71,3,353.80,3,.00,3,12.94,
1,2016,185,641,607,28.70,3,84.30,3,.14,3,307.42,3,30.08,3,5.88,3,344.00,3,.00,3,12.93,
1,2016,185,642,607,28.66,3,84.90,3,.16,3,330.04,3,30.08,3,6.15,3,349.90,3,.00,3,12.91,
1,2016,185,643,607,28.70,3,83.80,3,.16,3,346.20,3,30.08,3,6.99,3,339.30,3,.00,3,12.90,
1,2016,185,644,607,28.70,3,83.70,3,.17,3,366.07,3,30.08,3,7.21,3,343.10,3,.00,3,12.95,
1,2016,185,645,607,28.66,3,83.80,3,.35,3,631.54,3,30.08,3,6.72,3,341.50,3,.00,3,12.92,
1,2016,185,646,607,28.73,3,83.10,3,.30,3,567.92,3,30.08,3,5.67,3,341.20,3,.00,3,12.94,
1,2016,185,647,607,28.83,3,83.50,3,.18,3,404.47,3,30.08,3,6.81,3,340.70,3,.00,3,12.94,
1,2016,185,648,607,28.80,3,83.00,3,.37,3,678.88,3,30.08,3,6.84,3,337.70,3,.00,3,12.94,
1,2016,185,649,607,28.73,3,83.40,3,.24,3,503.27,3,30.08,3,6.77,3,337.00,3,.00,3,12.94,
1,2016,185,650,607,28.77,3,83.70,3,.44,3,807.39,3,30.08,3,6.08,3,333.10,3,.00,3,12.94,
1,2016,185,651,607,28.77,3,83.10,3,.44,3,799.89,3,30.08,3,6.58,3,325.40,3,.00,3,12.94,
1,2016,185,652,607,28.87,3,82.80,3,.44,3,808.68,3,30.08,3,6.57,3,331.30,3,.00,3,12.94,
1,2016,185,653,607,28.73,3,83.00,3,.46,3,830.92,3,30.08,3,5.91,3,332.30,3,.00,3,12.94,
1,2016,185,654,607,28.90,3,83.80,3,.46,3,837.38,3,30.08,3,5.66,3,341.40,3,.00,3,12.94,
1,2016,185,655,607,28.90,3,83.00,3,.46,3,833.76,3,30.08,3,6.23,3,335.10,3,.00,3,12.94,
1,2016,185,656,607,29.04,3,82.70,3,.47,3,855.24,3,30.08,3,5.91,3,333.80,3,.00,3,12.93,
1,2016,185,657,607,28.93,3,82.80,3,.47,3,859.37,3,30.08,3,5.97,3,334.40,3,.00,3,12.93,
1,2016,185,658,607,29.03,3,82.20,3,.47,3,858.59,3,30.08,3,6.40,3,333.00,3,.00,3,12.93,
1,2016,185,659,607,29.03,3,82.50,3,.47,3,868.93,3,30.09,3,6.27,3,327.30,3,.00,3,12.91,
1,2016,185,700,607,28.97,3,82.10,3,.49,3,899.71,3,30.08,3,6.77,3,335.70,3,.00,3,12.93,
1,2016,185,701,607,28.97,3,82.10,3,.49,3,895.31,3,30.08,3,6.60,3,330.90,3,.00,3,12.93,
1,2016,185,702,607,29.00,3,82.50,3,.48,3,880.82,3,30.09,3,6.80,3,334.40,3,.00,3,12.93,
1,2016,185,703,607,28.93,3,82.50,3,.49,3,889.87,3,30.09,3,6.36,3,330.70,3,.00,3,12.93,
1,2016,185,704,607,28.90,3,82.70,3,.38,3,723.59,3,30.09,3,6.13,3,328.00,3,.00,3,12.93,
1,2016,185,705,607,28.97,3,83.00,3,.47,3,857.29,3,30.09,3,6.24,3,324.50,3,.00,3,12.93,
1,2016,185,706,607,28.90,3,83.50,3,.46,3,844.10,3,30.09,3,6.45,3,326.50,3,.00,3,12.93,
1,2016,185,707,607,29.00,3,82.50,3,.41,3,753.85,3,30.09,3,6.05,3,328.50,3,.00,3,12.93,
1,2016,185,708,607,28.97,3,82.40,3,.37,3,704.46,3,30.09,3,5.97,3,327.70,3,.00,3,12.93,
1,2016,185,709,607,28.96,3,83.70,3,.33,3,633.34,3,30.09,3,5.75,3,331.20,3,.00,3,12.93,
1,2016,185,710,607,29.07,3,84.80,3,.40,3,734.20,3,30.09,3,5.49,3,320.40,3,.00,3,12.93,
1,2016,185,711,607,29.03,3,82.50,3,.45,3,816.42,3,30.09,3,5.88,3,322.90,3,.00,3,12.93,
1,2016,185,712,607,29.00,3,82.40,3,.12,3,294.00,3,30.09,3,5.68,3,331.60,3,.00,3,12.89,
1,2016,185,713,607,29.00,3,82.80,3,.13,3,303.12,3,30.09,3,5.97,3,325.80,3,.00,3,12.92,
1,2016,185,714,607,28.83,3,82.60,3,.46,3,821.84,3,30.09,3,5.88,3,328.70,3,.00,3,12.88,
1,2016,185,715,607,28.89,3,83.10,3,.46,3,834.77,3,30.09,3,5.80,3,318.70,3,.00,3,12.92,
1,2016,185,716,607,28.79,3,82.00,3,.18,3,411.69,3,30.09,3,5.72,3,326.40,3,.00,3,12.88,
1,2016,185,717,607,28.86,3,82.50,3,.22,3,488.76,3,30.09,3,5.43,3,325.70,3,.00,3,12.92,
1,2016,185,718,607,28.83,3,82.40,3,.16,3,397.73,3,30.09,3,5.34,3,323.50,3,.00,3,12.92,
1,2016,185,719,607,28.76,3,82.50,3,.47,3,882.86,3,30.09,3,4.74,3,325.40,3,.00,3,12.92,
1,2016,185,720,607,28.79,3,82.40,3,.46,3,862.17,3,30.09,3,5.31,3,325.80,3,.00,3,12.92,
1,2016,185,721,607,28.96,3,82.00,3,.45,3,847.94,3,30.09,3,5.34,3,322.80,3,.00,3,12.92,
1,2016,185,722,607,28.89,3,82.20,3,.31,3,627.36,3,30.09,3,4.80,3,334.30,3,.00,3,12.92,
1,2016,185,723,607,28.93,3,81.40,3,.46,3,868.87,3,30.09,3,5.20,3,326.90,3,.00,3,12.92,
1,2016,185,724,607,28.96,3,81.80,3,.46,3,883.35,3,30.09,3,4.77,3,322.50,3,.00,3,12.92,
1,2016,185,725,607,28.86,3,81.90,3,.47,3,884.89,3,30.09,3,4.75,3,332.60,3,.00,3,12.92,
1,2016,185,726,607,29.03,3,81.30,3,.47,3,893.17,3,30.09,3,4.79,3,329.20,3,.00,3,12.92,
1,2016,185,727,607,28.99,3,81.50,3,.46,3,880.73,3,30.09,3,5.11,3,339.10,3,.00,3,12.92,
1,2016,185,728,607,28.96,3,81.70,3,.46,3,875.82,3,30.09,3,4.64,3,328.80,3,.00,3,12.92,
1,2016,185,729,607,28.96,3,81.00,3,.46,3,866.77,3,30.09,3,4.55,3,324.50,3,.00,3,12.89,
1,2016,185,730,607,29.06,3,81.40,3,.46,3,881.24,3,30.09,3,4.07,3,316.50,3,.00,3,12.92,
1,2016,185,731,607,29.13,3,82.20,3,.47,3,891.84,3,30.09,3,4.38,3,319.60,3,.00,3,12.92,
1,2016,185,732,607,29.13,3,81.20,3,.47,3,899.08,3,30.09,3,4.92,3,324.00,3,.00,3,12.92,
1,2016,185,733,607,29.09,3,81.50,3,.48,3,919.76,3,30.09,3,4.51,3,322.00,3,.00,3,12.92,
1,2016,185,734,607,29.13,3,81.00,3,.49,3,934.75,3,30.09,3,4.53,3,321.40,3,.00,3,12.91,
1,2016,185,735,607,29.13,3,80.90,3,.50,3,944.32,3,30.09,3,4.48,3,315.30,3,.00,3,12.92,
1,2016,185,736,607,29.16,3,81.20,3,.50,3,951.81,3,30.09,3,4.50,3,327.00,3,.00,3,12.92,
1,2016,185,737,607,28.99,3,81.00,3,.50,3,946.38,3,30.09,3,4.62,3,319.90,3,.00,3,12.92,
1,2016,185,738,607,29.06,3,81.20,3,.51,3,957.75,3,30.09,3,4.35,3,322.10,3,.00,3,12.92,
1,2016,185,739,607,29.13,3,81.90,3,.38,3,757.36,3,30.09,3,4.70,3,319.40,3,.00,3,12.92,
1,2016,185,740,607,29.13,3,81.40,3,.52,3,988.26,3,30.09,3,4.09,3,327.30,3,.00,3,12.92,
1,2016,185,741,607,29.06,3,81.20,3,.52,3,978.95,3,30.09,3,3.87,3,325.30,3,.00,3,12.92,
1,2016,185,742,607,29.12,3,81.80,3,.48,3,907.06,3,30.09,3,3.65,3,335.60,3,.00,3,12.88,
1,2016,185,743,607,29.12,3,80.80,3,.10,3,295.94,3,30.09,3,3.26,3,326.40,3,.00,3,12.91,
1,2016,185,744,607,29.02,3,81.00,3,.11,3,318.47,3,30.09,3,3.25,3,340.80,3,.00,3,12.91,
1,2016,185,745,607,28.99,3,81.00,3,.19,3,465.42,3,30.09,3,3.61,3,343.80,3,.00,3,12.87,
1,2016,185,746,607,28.99,3,81.80,3,.50,3,951.79,3,30.09,3,2.98,3,346.00,3,.00,3,12.91,
1,2016,185,747,607,29.02,3,81.50,3,.48,3,936.01,3,30.09,3,2.93,3,348.90,3,.00,3,12.88,
1,2016,185,748,607,29.05,3,81.70,3,.52,3,987.19,3,30.09,3,2.45,3,345.10,3,.00,3,12.91,
1,2016,185,749,607,29.05,3,81.50,3,.52,3,994.17,3,30.09,3,2.32,3,339.50,3,.00,3,12.91,
1,2016,185,750,607,29.16,3,81.30,3,.52,3,1004.24,3,30.10,3,2.23,3,2.07,3,.00,3,12.91,
1,2016,185,751,607,29.22,3,81.60,3,.52,3,993.64,3,30.10,3,2.19,3,353.80,3,.00,3,12.91,
1,2016,185,752,607,29.26,3,80.90,3,.54,3,1030.09,3,30.09,3,2.26,3,2.09,3,.00,3,12.91,
1,2016,185,753,607,29.26,3,80.60,3,.55,3,1050.00,3,30.09,3,2.69,3,13.24,3,.00,3,12.91,
1,2016,185,754,607,29.22,3,80.30,3,.56,3,1077.92,3,30.10,3,2.71,3,.82,3,.00,3,12.91,
1,2016,185,755,607,29.36,3,80.50,3,.57,3,1086.71,3,30.10,3,2.56,3,5.82,3,.00,3,12.91,
1,2016,185,756,607,29.36,3,80.70,3,.59,3,1117.47,3,30.10,3,2.80,3,.14,3,.00,3,12.91,
1,2016,185,757,607,29.29,3,80.30,3,.60,3,1136.34,3,30.10,3,2.56,3,13.53,3,.00,3,12.91,
1,2016,185,758,607,29.36,3,80.70,3,.61,3,1161.42,3,30.10,3,2.64,3,4.09,3,.00,3,12.91,
1,2016,185,759,607,29.42,3,80.30,3,.63,3,1195.03,3,30.10,3,2.01,3,13.00,3,.00,3,12.89,
1,2016,185,800,607,29.46,3,79.83,3,.21,3,514.26,3,30.10,3,2.94,3,.10,3,.00,3,12.91,
1,2016,185,801,607,29.32,3,79.66,3,.20,3,482.97,3,30.10,3,1.97,3,354.50,3,.00,3,12.91,
1,2016,185,802,607,29.32,3,80.00,3,.67,3,1255.01,3,30.10,3,2.26,3,352.00,3,.00,3,12.91,
1,2016,185,803,607,29.32,3,80.00,3,.68,3,1276.98,3,30.10,3,2.47,3,339.20,3,.00,3,12.91,
1,2016,185,804,607,29.32,3,79.76,3,.69,3,1289.91,3,30.10,3,2.51,3,339.90,3,.00,3,12.91,
1,2016,185,805,607,29.29,3,79.83,3,.67,3,1245.95,3,30.10,3,2.68,3,351.70,3,.00,3,12.91,
1,2016,185,806,607,29.32,3,80.00,3,.68,3,1268.44,3,30.10,3,2.55,3,332.40,3,.00,3,12.91,
1,2016,185,807,607,29.46,3,80.30,3,.67,3,1252.41,3,30.10,3,2.50,3,336.50,3,.00,3,12.91,
1,2016,185,808,607,29.42,3,79.39,3,.66,3,1234.57,3,30.10,3,3.10,3,349.30,3,.00,3,12.91,
1,2016,185,809,607,29.39,3,80.00,3,.65,3,1207.68,3,30.10,3,2.58,3,347.20,3,.00,3,12.91,
1,2016,185,810,607,29.42,3,80.20,3,.65,3,1222.41,3,30.10,3,2.94,3,350.30,3,.00,3,12.91,
1,2016,185,811,607,29.39,3,79.59,3,.53,3,1029.54,3,30.10,3,2.76,3,.58,3,.00,3,12.90,
1,2016,185,812,607,29.46,3,79.56,3,.48,3,960.24,3,30.10,3,1.60,3,354.50,3,.00,3,12.87,
1,2016,185,813,607,29.36,3,79.97,3,.64,3,1208.96,3,30.10,3,1.55,3,335.90,3,.00,3,12.90,
1,2016,185,814,607,29.42,3,79.15,3,.67,3,1260.16,3,30.10,3,2.97,3,8.71,3,.00,3,12.91,
1,2016,185,815,607,29.46,3,78.95,3,.71,3,1323.25,3,30.10,3,2.25,3,23.35,3,.00,3,12.90,
1,2016,185,816,607,29.46,3,79.05,3,.71,3,1334.63,3,30.10,3,1.94,3,34.25,3,.00,3,12.86,
1,2016,185,817,607,29.53,3,79.15,3,.73,3,1361.49,3,30.10,3,1.88,3,17.88,3,.00,3,12.91,
1,2016,185,818,607,29.49,3,78.85,3,.25,3,579.14,3,30.10,3,2.36,3,12.52,3,.00,3,12.86,
1,2016,185,819,607,29.53,3,79.12,3,.24,3,547.59,3,30.10,3,2.67,3,352.70,3,.00,3,12.90,
1,2016,185,820,607,29.46,3,79.08,3,.17,3,428.41,3,30.10,3,2.35,3,.82,3,.00,3,12.90,
1,2016,185,821,607,29.53,3,80.10,3,.69,3,1279.27,3,30.10,3,2.29,3,.00,3,.00,3,12.90,
1,2016,185,822,607,29.46,3,79.12,3,.64,3,1191.62,3,30.10,3,2.89,3,5.68,3,.00,3,12.90,
1,2016,185,823,607,29.42,3,79.42,3,.35,3,748.74,3,30.10,3,2.68,3,2.07,3,.00,3,12.90,
1,2016,185,824,607,29.39,3,79.39,3,.16,3,425.30,3,30.10,3,2.15,3,.00,3,.00,3,12.90,
1,2016,185,825,607,29.39,3,79.83,3,.68,3,1256.51,3,30.10,3,2.77,3,.43,3,.00,3,12.90,
1,2016,185,826,607,29.36,3,79.46,3,.68,3,1276.91,3,30.10,3,2.77,3,352.60,3,.00,3,12.90,
1,2016,185,827,607,29.36,3,79.93,3,.69,3,1296.30,3,30.10,3,2.70,3,341.10,3,.00,3,12.90,
1,2016,185,828,607,29.42,3,79.83,3,.42,3,869.97,3,30.10,3,3.00,3,345.70,3,.00,3,12.90,
1,2016,185,829,607,29.39,3,79.29,3,.52,3,1033.63,3,30.10,3,3.46,3,347.90,3,.00,3,12.87,
1,2016,185,830,607,29.32,3,80.00,3,.73,3,1355.49,3,30.10,3,3.67,3,.00,3,.00,3,12.90,
1,2016,185,831,607,29.25,3,78.98,3,.73,3,1353.94,3,30.10,3,3.57,3,349.10,3,.00,3,12.90,
1,2016,185,832,607,29.36,3,79.56,3,.71,3,1316.19,3,30.10,3,2.54,3,344.70,3,.00,3,12.90,
1,2016,185,833,607,29.36,3,79.19,3,.23,3,531.80,3,30.10,3,3.02,3,1.73,3,.00,3,12.90,
1,2016,185,834,607,29.36,3,78.81,3,.52,3,1022.48,3,30.10,3,3.26,3,10.76,3,.00,3,12.90,
1,2016,185,835,607,29.32,3,79.29,3,.37,3,785.93,3,30.10,3,2.85,3,.10,3,.00,3,12.90,
1,2016,185,836,607,29.39,3,78.71,3,.30,3,675.27,3,30.10,3,2.49,3,17.18,3,.00,3,12.90,
1,2016,185,837,607,29.39,3,79.05,3,.65,3,1226.97,3,30.10,3,2.24,3,30.81,3,.00,3,12.90,
1,2016,185,838,607,29.42,3,78.88,3,.76,3,1407.92,3,30.10,3,1.64,3,40.53,3,.00,3,12.90,
1,2016,185,839,607,29.56,3,78.41,3,.75,3,1384.39,3,30.10,3,1.76,3,42.70,3,.00,3,12.90,
1,2016,185,840,607,29.53,3,78.27,3,.60,3,1148.60,3,30.10,3,2.09,3,45.49,3,.00,3,12.90,
1,2016,185,841,607,29.56,3,77.66,3,.74,3,1371.96,3,30.10,3,1.52,3,49.89,3,.00,3,12.90,
1,2016,185,842,607,29.69,3,77.76,3,.76,3,1397.28,3,30.10,3,1.91,3,54.06,3,.00,3,12.86,
1,2016,185,843,607,29.66,3,77.53,3,.73,3,1361.35,3,30.10,3,1.99,3,55.07,3,.00,3,12.90,
1,2016,185,844,607,29.83,3,77.32,3,.74,3,1388.52,3,30.10,3,1.68,3,53.38,3,.00,3,12.90,
1,2016,185,845,607,29.90,3,76.51,3,.74,3,1381.80,3,30.10,3,1.83,3,57.83,3,.00,3,12.90,
1,2016,185,846,607,30.00,3,76.92,3,.69,3,1287.12,3,30.10,3,1.56,3,79.13,3,.00,3,12.90,
1,2016,185,847,607,30.10,3,76.68,3,.73,3,1363.64,3,30.10,3,1.60,3,67.80,3,.00,3,12.86,
1,2016,185,848,607,30.14,3,75.42,3,.73,3,1371.90,3,30.10,3,2.33,3,94.40,3,.00,3,12.90,
1,2016,185,849,607,30.00,3,75.53,3,.73,3,1362.08,3,30.10,3,2.60,3,95.30,3,.00,3,12.85,
1,2016,185,850,607,29.97,3,76.20,3,.74,3,1399.54,3,30.10,3,2.42,3,104.60,3,.00,3,12.90,
1,2016,185,851,607,29.86,3,76.34,3,.74,3,1392.05,3,30.10,3,1.63,3,85.00,3,.00,3,12.87,
1,2016,185,852,607,29.90,3,77.05,3,.77,3,1434.42,3,30.10,3,1.45,3,88.90,3,.00,3,12.90,
1,2016,185,853,607,29.97,3,76.78,3,.42,3,878.13,3,30.10,3,2.16,3,59.40,3,.00,3,12.90,
1,2016,185,854,607,30.00,3,76.34,3,.54,3,1059.84,3,30.10,3,1.44,3,55.48,3,.00,3,12.89,
1,2016,185,855,607,29.97,3,75.93,3,.39,3,837.01,3,30.10,3,.78,3,70.33,3,.00,3,12.89,
1,2016,185,856,607,30.00,3,76.24,3,.20,3,476.41,3,30.09,3,.41,3,51.53,3,.00,3,12.89,
1,2016,185,857,607,30.07,3,76.24,3,.25,3,598.41,3,30.10,3,1.46,3,75.48,3,.00,3,12.89,
1,2016,185,858,607,29.97,3,76.07,3,.78,3,1428.68,3,30.10,3,1.50,3,88.50,3,.00,3,12.89,
1,2016,185,859,607,30.00,3,76.24,3,.33,3,731.01,3,30.10,3,1.98,3,80.50,3,.00,3,12.86,
1,2016,185,900,607,29.86,3,76.92,3,.76,3,1420.93,3,30.09,3,1.48,3,91.30,3,.00,3,12.89,
1,2016,185,901,607,29.86,3,76.81,3,.73,3,1370.78,3,30.10,3,1.09,3,104.10,3,.00,3,12.89,
1,2016,185,902,607,29.93,3,77.56,3,.72,3,1359.92,3,30.10,3,.86,3,123.30,3,.00,3,12.89,
1,2016,185,903,607,29.86,3,76.98,3,.73,3,1369.21,3,30.10,3,.29,3,114.70,3,.00,3,12.89,
1,2016,185,904,607,29.90,3,76.98,3,.73,3,1371.28,3,30.10,3,.13,3,130.00,3,.00,3,12.89,
1,2016,185,905,607,30.07,3,76.75,3,.73,3,1359.35,3,30.10,3,.39,3,138.90,3,.00,3,12.89,
1,2016,185,906,607,30.03,3,76.34,3,.73,3,1377.44,3,30.10,3,.01,3,153.20,3,.00,3,12.89,
1,2016,185,907,607,30.10,3,76.98,3,.74,3,1389.32,3,30.10,3,.00,3,82.30,3,.00,3,12.89,
1,2016,185,908,607,30.34,3,76.00,3,.74,3,1378.46,3,30.10,3,.15,3,90.40,3,.00,3,12.89,
1,2016,185,909,607,30.47,3,75.15,3,.74,3,1381.57,3,30.10,3,.79,3,109.40,3,.00,3,12.89,
1,2016,185,910,607,30.31,3,74.81,3,.75,3,1401.99,3,30.10,3,1.32,3,114.10,3,.00,3,12.89,
1,2016,185,911,607,30.10,3,75.49,3,.75,3,1413.34,3,30.10,3,1.31,3,125.90,3,.00,3,12.89,
1,2016,185,912,607,30.10,3,75.90,3,.75,3,1409.98,3,30.10,3,1.06,3,116.30,3,.00,3,12.85,
1,2016,185,913,607,30.10,3,76.24,3,.76,3,1418.28,3,30.10,3,.99,3,110.90,3,.00,3,12.89,
1,2016,185,914,607,30.03,3,76.24,3,.76,3,1428.36,3,30.10,3,2.22,3,114.20,3,.00,3,12.89,
1,2016,185,915,607,29.86,3,76.98,3,.76,3,1412.53,3,30.10,3,3.14,3,147.20,3,.00,3,12.89,
1,2016,185,916,607,29.97,3,77.66,3,.76,3,1425.45,3,30.10,3,3.13,3,178.30,3,.00,3,12.89,
1,2016,185,917,607,29.76,3,77.42,3,.77,3,1441.49,3,30.10,3,3.06,3,167.00,3,.00,3,12.89,
1,2016,185,918,607,29.73,3,76.64,3,.77,3,1438.91,3,30.10,3,2.93,3,161.50,3,.00,3,12.89,
1,2016,185,919,607,29.76,3,77.86,3,.77,3,1442.53,3,30.10,3,2.77,3,145.30,3,.00,3,12.89,
1,2016,185,920,607,29.59,3,76.88,3,.77,3,1450.54,3,30.10,3,2.28,3,165.00,3,.00,3,12.84,
1,2016,185,921,607,29.66,3,75.90,3,.77,3,1440.44,3,30.10,3,4.30,3,143.50,3,.00,3,12.89,
1,2016,185,922,607,29.59,3,76.61,3,.77,3,1436.31,3,30.10,3,4.52,3,157.90,3,.00,3,12.85,
1,2016,185,923,607,29.63,3,76.92,3,.77,3,1448.70,3,30.10,3,4.20,3,150.10,3,.00,3,12.89,
1,2016,185,924,607,29.56,3,75.83,3,.77,3,1454.14,3,30.10,3,4.85,3,163.80,3,.00,3,12.89,
1,2016,185,925,607,29.59,3,76.81,3,.78,3,1456.20,3,30.10,3,3.71,3,166.80,3,.00,3,12.89,
1,2016,185,926,607,29.56,3,77.56,3,.78,3,1467.58,3,30.10,3,3.42,3,151.50,3,.00,3,12.89,
1,2016,185,927,607,29.59,3,76.51,3,.78,3,1471.97,3,30.10,3,3.68,3,142.00,3,.00,3,12.89,
1,2016,185,928,607,29.63,3,77.39,3,.79,3,1474.04,3,30.10,3,3.60,3,156.20,3,.00,3,12.89,
1,2016,185,929,607,29.56,3,76.51,3,.79,3,1473.27,3,30.10,3,2.24,3,163.70,3,.00,3,12.85,
1,2016,185,930,607,29.66,3,76.75,3,.79,3,1476.11,3,30.10,3,2.52,3,179.30,3,.00,3,12.88,
1,2016,185,931,607,29.66,3,76.47,3,.79,3,1481.80,3,30.10,3,3.46,3,193.70,3,.00,3,12.88,
1,2016,185,932,607,29.56,3,75.83,3,.79,3,1484.37,3,30.10,3,3.23,3,178.20,3,.00,3,12.89,
1,2016,185,933,607,29.69,3,77.05,3,.79,3,1479.71,3,30.10,3,2.58,3,159.60,3,.00,3,12.89,
1,2016,185,934,607,29.66,3,76.37,3,.79,3,1486.44,3,30.10,3,3.68,3,164.60,3,.00,3,12.88,
1,2016,185,935,607,29.80,3,77.19,3,.80,3,1501.17,3,30.10,3,3.44,3,175.10,3,.00,3,12.88,
1,2016,185,936,607,29.56,3,75.42,3,.80,3,1504.00,3,30.10,3,3.29,3,166.80,3,.00,3,12.88,
1,2016,185,937,607,29.63,3,74.95,3,.80,3,1506.84,3,30.10,3,3.07,3,160.70,3,.00,3,12.88,
1,2016,185,938,607,29.63,3,74.51,3,.81,3,1513.81,3,30.10,3,4.02,3,184.30,3,.00,3,12.88,
1,2016,185,939,607,29.59,3,74.75,3,.81,3,1513.29,3,30.10,3,2.67,3,171.80,3,.00,3,12.88,
1,2016,185,940,607,29.69,3,74.95,3,.80,3,1491.57,3,30.10,3,2.65,3,177.00,3,.00,3,12.88,
1,2016,185,941,607,29.63,3,74.92,3,.81,3,1517.15,3,30.10,3,3.28,3,188.30,3,.00,3,12.89,
1,2016,185,942,607,29.69,3,74.78,3,.81,3,1522.08,3,30.10,3,3.02,3,176.40,3,.00,3,12.85,
1,2016,185,943,607,29.69,3,75.36,3,.82,3,1529.06,3,30.10,3,2.60,3,179.20,3,.00,3,12.88,
1,2016,185,944,607,29.76,3,74.95,3,.82,3,1524.37,3,30.10,3,2.01,3,177.80,3,.00,3,12.88,
1,2016,185,945,607,29.76,3,74.41,3,.82,3,1533.94,3,30.10,3,2.34,3,192.20,3,.00,3,12.88,
1,2016,185,946,607,29.69,3,75.36,3,.82,3,1540.65,3,30.10,3,1.95,3,186.30,3,.00,3,12.88,
1,2016,185,947,607,29.80,3,74.14,3,.82,3,1538.07,3,30.10,3,2.36,3,156.80,3,.00,3,12.88,
1,2016,185,948,607,29.80,3,74.92,3,.83,3,1548.15,3,30.10,3,2.97,3,173.40,3,.00,3,12.88,
1,2016,185,949,607,29.80,3,74.95,3,.83,3,1554.35,3,30.10,3,2.32,3,187.80,3,.00,3,12.88,
1,2016,185,950,607,29.73,3,73.36,3,.83,3,1556.68,3,30.10,3,2.26,3,195.20,3,.00,3,12.88,
1,2016,185,951,607,29.86,3,73.69,3,.83,3,1558.48,3,30.10,3,1.73,3,172.60,3,.00,3,12.84,
1,2016,185,952,607,29.90,3,73.73,3,.83,3,1556.18,3,30.10,3,1.58,3,164.00,3,.00,3,12.88,
1,2016,185,953,607,29.90,3,73.15,3,.84,3,1560.85,3,30.10,3,2.49,3,171.40,3,.00,3,12.83,
1,2016,185,954,607,29.97,3,73.63,3,.84,3,1565.24,3,30.10,3,2.21,3,162.20,3,.00,3,12.88,
1,2016,185,955,607,29.93,3,73.76,3,.84,3,1562.42,3,30.10,3,3.12,3,172.80,3,.00,3,12.86,
1,2016,185,956,607,29.80,3,73.39,3,.83,3,1558.54,3,30.10,3,5.04,3,189.40,3,.00,3,12.88,
1,2016,185,957,607,29.86,3,74.24,3,.84,3,1570.42,3,30.10,3,4.45,3,189.10,3,.00,3,12.88,
1,2016,185,958,607,29.80,3,73.39,3,.84,3,1575.87,3,30.10,3,3.65,3,207.60,3,.00,3,12.87,
1,2016,185,959,607,29.69,3,72.68,3,.85,3,1581.30,3,30.10,3,3.20,3,212.20,3,.00,3,12.85,
1,2016,185,1000,607,29.86,3,74.34,3,.85,3,1587.76,3,30.10,3,3.66,3,202.00,3,.00,3,12.88,
1,2016,185,1001,607,29.86,3,72.07,3,.85,3,1587.23,3,30.10,3,6.05,3,189.20,3,.00,3,12.87,
1,2016,185,1002,607,29.73,3,69.35,3,.85,3,1590.85,3,30.10,3,6.73,3,190.80,3,.00,3,12.87,
1,2016,185,1003,607,29.93,3,72.41,3,.85,3,1588.02,3,30.10,3,7.03,3,195.60,3,.00,3,12.87,
1,2016,185,1004,607,29.90,3,70.27,3,.86,3,1603.79,3,30.10,3,6.83,3,190.50,3,.00,3,12.88,
1,2016,185,1005,607,29.90,3,70.75,3,.86,3,1598.89,3,30.10,3,5.93,3,188.80,3,.00,3,12.87,
1,2016,185,1006,607,29.83,3,71.59,3,.86,3,1601.47,3,30.10,3,5.76,3,175.70,3,.00,3,12.88,
1,2016,185,1007,607,30.00,3,70.34,3,.86,3,1605.10,3,30.10,3,8.27,3,180.80,3,.00,3,12.88,
1,2016,185,1008,607,29.86,3,69.29,3,.86,3,1604.58,3,30.10,3,7.88,3,173.30,3,.00,3,12.88,
1,2016,185,1009,607,29.83,3,68.95,3,.86,3,1607.67,3,30.10,3,7.82,3,174.50,3,.00,3,12.88,
1,2016,185,1010,607,29.86,3,70.24,3,.86,3,1608.70,3,30.10,3,7.54,3,181.00,3,.00,3,12.88,
1,2016,185,1011,607,29.90,3,71.90,3,.86,3,1608.48,3,30.10,3,7.29,3,183.80,3,.00,3,12.88,
1,2016,185,1012,607,29.90,3,70.64,3,.87,3,1620.11,3,30.10,3,7.78,3,171.20,3,.00,3,12.84,
1,2016,185,1013,607,29.83,3,69.80,3,.87,3,1626.01,3,30.10,3,8.05,3,189.70,3,.00,3,12.87,
1,2016,185,1014,607,30.03,3,72.24,3,.91,3,1691.15,3,30.10,3,7.41,3,179.00,3,.00,3,12.88,
1,2016,185,1015,607,29.83,3,71.46,3,.89,3,1660.14,3,30.10,3,8.10,3,184.90,3,.00,3,12.88,
1,2016,185,1016,607,29.86,3,72.17,3,.88,3,1639.98,3,30.10,3,8.46,3,182.40,3,.00,3,12.88,
1,2016,185,1017,607,29.90,3,70.34,3,.88,3,1643.09,3,30.10,3,9.54,3,189.70,3,.00,3,12.88,
1,2016,185,1018,607,29.80,3,71.63,3,.87,3,1637.40,3,30.10,3,9.39,3,189.20,3,.00,3,12.88,
1,2016,185,1019,607,29.79,3,69.22,3,.87,3,1637.67,3,30.10,3,9.07,3,185.10,3,.00,3,12.88,
1,2016,185,1020,607,29.86,3,73.29,3,.87,3,1635.86,3,30.10,3,7.98,3,184.20,3,.00,3,12.88,
1,2016,185,1021,607,29.93,3,73.76,3,.88,3,1639.98,3,30.10,3,7.55,3,188.90,3,.00,3,12.88,
1,2016,185,1022,607,30.00,3,73.73,3,.87,3,1637.39,3,30.10,3,8.20,3,188.30,3,.00,3,12.88,
1,2016,185,1023,607,29.90,3,71.90,3,.88,3,1644.88,3,30.10,3,8.14,3,197.70,3,.00,3,12.88,
1,2016,185,1024,607,29.86,3,69.90,3,.88,3,1646.70,3,30.10,3,8.34,3,201.50,3,.00,3,12.84,
1,2016,185,1025,607,29.83,3,69.97,3,.88,3,1651.10,3,30.10,3,8.00,3,194.70,3,.00,3,12.88,
1,2016,185,1026,607,29.90,3,70.64,3,.88,3,1652.89,3,30.10,3,8.27,3,185.70,3,.00,3,12.84,
1,2016,185,1027,607,29.80,3,72.03,3,.88,3,1655.74,3,30.10,3,8.28,3,198.00,3,.00,3,12.88,
1,2016,185,1028,607,29.93,3,71.19,3,.89,3,1663.74,3,30.10,3,8.49,3,192.60,3,.00,3,12.88,
1,2016,185,1029,607,29.83,3,69.32,3,.89,3,1661.67,3,30.10,3,8.29,3,189.90,3,.00,3,12.86,
1,2016,185,1030,607,29.83,3,69.46,3,.88,3,1655.22,3,30.10,3,7.54,3,187.90,3,.00,3,12.88,
1,2016,185,1031,607,29.83,3,69.76,3,.89,3,1667.11,3,30.10,3,8.10,3,206.10,3,.00,3,12.88,
1,2016,185,1032,607,29.86,3,71.69,3,.88,3,1660.92,3,30.10,3,7.61,3,200.70,3,.00,3,12.88,
1,2016,185,1033,607,29.90,3,72.51,3,.88,3,1656.52,3,30.10,3,9.14,3,195.40,3,.00,3,12.88,
1,2016,185,1034,607,29.83,3,72.24,3,.89,3,1668.66,3,30.10,3,7.96,3,187.20,3,.00,3,12.88,
1,2016,185,1035,607,29.83,3,73.56,3,.89,3,1670.98,3,30.10,3,8.05,3,191.70,3,.00,3,12.88,
1,2016,185,1036,607,29.83,3,72.78,3,.89,3,1674.87,3,30.10,3,8.31,3,181.20,3,.00,3,12.88,
1,2016,185,1037,607,29.76,3,72.71,3,.90,3,1681.07,3,30.10,3,8.55,3,187.10,3,.00,3,12.88,
1,2016,185,1038,607,29.90,3,75.29,3,.90,3,1680.05,3,30.10,3,8.26,3,192.70,3,.00,3,12.89,
1,2016,185,1039,607,29.83,3,73.25,3,.89,3,1673.59,3,30.10,3,8.04,3,203.90,3,.00,3,12.89,
1,2016,185,1040,607,29.86,3,73.93,3,.86,3,1611.07,3,30.10,3,8.01,3,196.20,3,.00,3,12.89,
1,2016,185,1041,607,29.86,3,72.54,3,.90,3,1681.11,3,30.10,3,8.61,3,196.60,3,.00,3,12.89,
1,2016,185,1042,607,29.86,3,71.76,3,.91,3,1702.00,3,30.10,3,9.21,3,185.40,3,.00,3,12.85,
1,2016,185,1043,607,29.83,3,72.68,3,.90,3,1682.88,3,30.10,3,9.29,3,184.70,3,.00,3,12.89,
1,2016,185,1044,607,29.76,3,73.15,3,.90,3,1679.01,3,30.10,3,8.94,3,191.40,3,.00,3,12.89,
1,2016,185,1045,607,29.73,3,72.81,3,.90,3,1692.71,3,30.10,3,7.91,3,185.80,3,.00,3,12.89,
1,2016,185,1046,607,29.83,3,74.10,3,.91,3,1703.83,3,30.10,3,7.72,3,178.80,3,.00,3,12.89,
1,2016,185,1047,607,29.83,3,76.81,3,.91,3,1714.17,3,30.10,3,8.89,3,190.20,3,.00,3,12.89,
1,2016,185,1048,607,29.90,3,74.88,3,.91,3,1713.91,3,30.10,3,7.97,3,195.30,3,.00,3,12.89,
1,2016,185,1049,607,29.73,3,73.25,3,.91,3,1715.98,3,30.10,3,8.78,3,184.80,3,.00,3,12.89,
1,2016,185,1050,607,29.76,3,73.86,3,.91,3,1713.89,3,30.10,3,8.39,3,180.60,3,.00,3,12.89,
1,2016,185,1051,607,29.76,3,73.46,3,.92,3,1715.94,3,30.10,3,7.83,3,181.70,3,.00,3,12.89,
1,2016,185,1052,607,29.76,3,74.41,3,.90,3,1684.93,3,30.10,3,8.73,3,182.50,3,.00,3,12.89,
1,2016,185,1053,607,29.80,3,73.02,3,.91,3,1709.73,3,30.10,3,8.10,3,177.60,3,.00,3,12.89,
1,2016,185,1054,607,29.80,3,74.00,3,.92,3,1711.54,3,30.10,3,6.92,3,179.70,3,.00,3,12.89,
1,2016,185,1055,607,29.83,3,73.12,3,.92,3,1722.90,3,30.10,3,7.97,3,172.70,3,.00,3,12.89,
1,2016,185,1056,607,29.73,3,75.02,3,.92,3,1725.48,3,30.10,3,8.63,3,177.00,3,.00,3,12.89,
1,2016,185,1057,607,29.76,3,73.22,3,.92,3,1730.41,3,30.10,3,8.62,3,179.80,3,.00,3,12.85,
1,2016,185,1058,607,29.73,3,73.66,3,.94,3,1758.83,3,30.10,3,7.72,3,175.00,3,.00,3,12.89,
1,2016,185,1059,607,29.76,3,74.37,3,.93,3,1752.11,3,30.10,3,7.76,3,177.30,3,.00,3,12.84,
1,2016,185,1100,607,29.73,3,72.98,3,.93,3,1745.65,3,30.10,3,8.91,3,173.40,3,.00,3,12.89,
1,2016,185,1101,607,29.66,3,75.29,3,.92,3,1725.24,3,30.10,3,9.66,3,178.80,3,.00,3,12.89,
1,2016,185,1102,607,29.80,3,74.78,3,.92,3,1723.95,3,30.10,3,8.72,3,182.10,3,.00,3,12.89,
1,2016,185,1103,607,29.76,3,73.76,3,.92,3,1730.12,3,30.10,3,8.25,3,173.00,3,.00,3,12.89,
1,2016,185,1104,607,29.76,3,73.46,3,.92,3,1729.60,3,30.10,3,8.49,3,184.10,3,.00,3,12.89,
1,2016,185,1105,607,29.66,3,72.17,3,.92,3,1723.16,3,30.09,3,8.96,3,190.10,3,.00,3,12.89,
1,2016,185,1106,607,29.69,3,71.22,3,.92,3,1729.36,3,30.09,3,9.06,3,188.60,3,.00,3,12.89,
1,2016,185,1107,607,29.69,3,71.56,3,.92,3,1716.97,3,30.10,3,7.66,3,183.70,3,.00,3,12.89,
1,2016,185,1108,607,29.83,3,72.27,3,.93,3,1732.48,3,30.09,3,8.40,3,185.40,3,.00,3,12.89,
1,2016,185,1109,607,29.86,3,74.71,3,.93,3,1731.49,3,30.09,3,8.91,3,170.70,3,.00,3,12.89,
1,2016,185,1110,607,29.86,3,71.05,3,.93,3,1734.59,3,30.09,3,8.47,3,174.40,3,.00,3,12.89,
1,2016,185,1111,607,29.90,3,72.75,3,.93,3,1734.03,3,30.09,3,8.79,3,179.70,3,.00,3,12.89,
1,2016,185,1112,607,29.86,3,72.37,3,.93,3,1732.48,3,30.10,3,8.96,3,185.20,3,.00,3,12.86,
1,2016,185,1113,607,29.83,3,69.66,3,.93,3,1733.74,3,30.09,3,9.50,3,190.80,3,.00,3,12.89,
1,2016,185,1114,607,29.83,3,70.78,3,.93,3,1734.00,3,30.10,3,8.41,3,193.60,3,.00,3,12.89,
1,2016,185,1115,607,29.83,3,70.71,3,.93,3,1734.54,3,30.10,3,9.14,3,185.30,3,.00,3,12.89,
1,2016,185,1116,607,29.86,3,71.25,3,.93,3,1734.54,3,30.09,3,8.78,3,187.00,3,.00,3,12.89,
1,2016,185,1117,607,29.80,3,71.80,3,.93,3,1735.07,3,30.10,3,8.63,3,182.50,3,.00,3,12.89,
1,2016,185,1118,607,29.90,3,72.64,3,.93,3,1737.14,3,30.09,3,9.56,3,183.70,3,.00,3,12.89,
1,2016,185,1119,607,29.83,3,71.56,3,.93,3,1739.22,3,30.10,3,9.45,3,184.20,3,.00,3,12.89,
1,2016,185,1120,607,29.90,3,73.93,3,.93,3,1741.28,3,30.10,3,9.03,3,195.50,3,.00,3,12.89,
1,2016,185,1121,607,29.83,3,72.17,3,.93,3,1741.54,3,30.10,3,8.96,3,195.40,3,.00,3,12.89,
1,2016,185,1122,607,29.86,3,71.46,3,.93,3,1741.29,3,30.10,3,8.79,3,183.90,3,.00,3,12.89,
1,2016,185,1123,607,29.93,3,72.47,3,.93,3,1742.84,3,30.10,3,7.74,3,186.90,3,.00,3,12.89,
1,2016,185,1124,607,29.76,3,72.44,3,.93,3,1738.96,3,30.10,3,8.83,3,183.00,3,.00,3,12.89,
1,2016,185,1125,607,29.83,3,72.20,3,.93,3,1738.18,3,30.09,3,8.23,3,196.90,3,.00,3,12.89,
1,2016,185,1126,607,29.86,3,74.47,3,.93,3,1742.85,3,30.10,3,7.30,3,181.30,3,.00,3,12.89,
1,2016,185,1127,607,29.83,3,72.51,3,.93,3,1740.78,3,30.09,3,8.55,3,171.90,3,.00,3,12.89,
1,2016,185,1128,607,29.76,3,72.85,3,.93,3,1740.77,3,30.10,3,8.62,3,181.00,3,.00,3,12.85,
1,2016,185,1129,607,29.90,3,73.36,3,.93,3,1743.87,3,30.10,3,7.72,3,178.10,3,.00,3,12.86,
1,2016,185,1130,607,29.76,3,74.34,3,.93,3,1744.66,3,30.09,3,7.14,3,181.50,3,.00,3,12.85,
1,2016,185,1131,607,29.69,3,72.44,3,.93,3,1742.07,3,30.10,3,6.87,3,185.10,3,.00,3,12.89,
1,2016,185,1132,607,29.76,3,73.36,3,.93,3,1744.92,3,30.09,3,6.99,3,187.90,3,.00,3,12.89,
1,2016,185,1133,607,29.83,3,73.05,3,.93,3,1741.30,3,30.10,3,7.41,3,177.50,3,.00,3,12.89,
1,2016,185,1134,607,29.83,3,73.80,3,.93,3,1744.36,3,30.09,3,8.25,3,189.50,3,.00,3,12.89,
1,2016,185,1135,607,29.73,3,73.56,3,.94,3,1743.59,3,30.09,3,7.65,3,188.60,3,.00,3,12.89,
1,2016,185,1136,607,29.93,3,75.83,3,.94,3,1750.07,3,30.09,3,7.16,3,168.40,3,.00,3,12.89,
1,2016,185,1137,607,29.80,3,74.07,3,.94,3,1755.49,3,30.09,3,8.11,3,182.00,3,.00,3,12.90,
1,2016,185,1138,607,29.90,3,75.56,3,.94,3,1750.36,3,30.09,3,8.53,3,191.80,3,.00,3,12.89,
1,2016,185,1139,607,29.83,3,74.03,3,.94,3,1744.16,3,30.10,3,7.94,3,186.10,3,.00,3,12.89,
1,2016,185,1140,607,29.76,3,73.73,3,.94,3,1749.52,3,30.09,3,8.28,3,193.30,3,.00,3,12.89,
1,2016,185,1141,607,29.69,3,73.73,3,.94,3,1749.52,3,30.09,3,8.05,3,182.00,3,.00,3,12.89,
1,2016,185,1142,607,29.73,3,74.37,3,.94,3,1753.13,3,30.10,3,7.48,3,176.80,3,.00,3,12.86,
1,2016,185,1143,607,29.80,3,75.42,3,.94,3,1758.56,3,30.09,3,8.13,3,188.70,3,.00,3,12.89,
1,2016,185,1144,607,29.90,3,74.58,3,.94,3,1763.49,3,30.09,3,7.34,3,181.60,3,.00,3,12.89,
1,2016,185,1145,607,29.86,3,75.90,3,.94,3,1753.41,3,30.09,3,7.51,3,180.40,3,.00,3,12.89,
1,2016,185,1146,607,29.83,3,74.68,3,.94,3,1752.13,3,30.09,3,6.37,3,179.40,3,.00,3,12.89,
1,2016,185,1147,607,29.97,3,75.63,3,.94,3,1753.17,3,30.09,3,6.52,3,177.00,3,.00,3,12.89,
1,2016,185,1148,607,29.86,3,73.22,3,.94,3,1757.83,3,30.09,3,6.07,3,168.10,3,.00,3,12.89,
1,2016,185,1149,607,29.83,3,75.73,3,.94,3,1758.07,3,30.10,3,6.38,3,182.80,3,.00,3,12.89,
1,2016,185,1150,607,29.83,3,73.86,3,.94,3,1758.59,3,30.09,3,6.88,3,175.30,3,.00,3,12.89,
1,2016,185,1151,607,29.80,3,73.59,3,.94,3,1756.23,3,30.10,3,7.18,3,180.50,3,.00,3,12.90,
1,2016,185,1152,607,29.80,3,75.19,3,.94,3,1748.99,3,30.09,3,7.12,3,169.50,3,.00,3,12.89,
1,2016,185,1153,607,29.83,3,73.39,3,.94,3,1747.98,3,30.09,3,6.76,3,174.50,3,.00,3,12.89,
1,2016,185,1154,607,29.80,3,73.15,3,.94,3,1750.56,3,30.10,3,6.59,3,177.90,3,.00,3,12.89,
1,2016,185,1155,607,29.90,3,73.59,3,.94,3,1747.97,3,30.09,3,6.38,3,190.20,3,.00,3,12.90,
1,2016,185,1156,607,29.86,3,73.76,3,.94,3,1750.30,3,30.09,3,6.82,3,199.60,3,.00,3,12.89,
1,2016,185,1157,607,29.83,3,72.58,3,.94,3,1753.40,3,30.09,3,6.41,3,204.90,3,.00,3,12.89,
1,2016,185,1158,607,29.80,3,71.46,3,.94,3,1753.65,3,30.10,3,6.97,3,189.50,3,.00,3,12.90,
1,2016,185,1159,607,30.00,3,71.86,3,.94,3,1758.30,3,30.10,3,6.81,3,208.00,3,.00,3,12.86,
1,2016,185,1200,607,29.93,3,71.69,3,.94,3,1759.85,3,30.09,3,7.16,3,209.50,3,.00,3,12.89,
1,2016,185,1201,607,29.97,3,71.93,3,.94,3,1759.33,3,30.10,3,5.98,3,205.60,3,.00,3,12.85,
1,2016,185,1202,607,29.97,3,71.80,3,.95,3,1763.47,3,30.10,3,4.84,3,201.80,3,.00,3,12.89,
1,2016,185,1203,607,30.03,3,71.15,3,.94,3,1752.09,3,30.09,3,6.34,3,208.20,3,.00,3,12.85,
1,2016,185,1204,607,30.07,3,72.24,3,.94,3,1755.20,3,30.10,3,5.39,3,211.20,3,.00,3,12.89,
1,2016,185,1205,607,30.20,3,74.98,3,.94,3,1757.00,3,30.10,3,6.96,3,209.00,3,.00,3,12.90,
1,2016,185,1206,607,30.03,3,70.95,3,.94,3,1757.78,3,30.09,3,7.36,3,210.10,3,.00,3,12.89,
1,2016,185,1207,607,29.97,3,71.29,3,.94,3,1757.80,3,30.10,3,7.98,3,215.80,3,.00,3,12.89,
1,2016,185,1208,607,30.03,3,72.14,3,.94,3,1754.44,3,30.09,3,7.39,3,212.80,3,.00,3,12.89,
1,2016,185,1209,607,30.07,3,72.20,3,.94,3,1753.09,3,30.09,3,6.84,3,213.20,3,.00,3,12.90,
1,2016,185,1210,607,30.07,3,71.63,3,.94,3,1753.35,3,30.09,3,6.92,3,208.00,3,.00,3,12.89,
1,2016,185,1211,607,30.00,3,71.59,3,.94,3,1753.64,3,30.10,3,7.59,3,215.60,3,.00,3,12.90,
1,2016,185,1212,607,30.00,3,71.02,3,.94,3,1752.09,3,30.10,3,7.49,3,217.90,3,.00,3,12.86,
1,2016,185,1213,607,30.00,3,71.69,3,.94,3,1750.05,3,30.09,3,7.17,3,217.80,3,.00,3,12.90,
1,2016,185,1214,607,30.14,3,72.78,3,.94,3,1749.53,3,30.10,3,6.26,3,220.40,3,.00,3,12.90,
1,2016,185,1215,607,29.97,3,72.10,3,.94,3,1747.97,3,30.10,3,6.42,3,226.60,3,.00,3,12.90,
1,2016,185,1216,607,30.10,3,73.53,3,.94,3,1749.78,3,30.09,3,6.48,3,213.70,3,.00,3,12.89,
1,2016,185,1217,607,30.03,3,71.73,3,.94,3,1747.74,3,30.10,3,5.86,3,232.10,3,.00,3,12.90,
1,2016,185,1218,607,30.00,3,73.25,3,.94,3,1744.11,3,30.09,3,5.65,3,220.10,3,.00,3,12.90,
1,2016,185,1219,607,30.07,3,72.44,3,.94,3,1748.25,3,30.09,3,5.42,3,234.70,3,.00,3,12.89,
1,2016,185,1220,607,29.93,3,71.32,3,.94,3,1748.01,3,30.09,3,6.21,3,230.70,3,.00,3,12.90,
1,2016,185,1221,607,30.14,3,72.95,3,.94,3,1746.97,3,30.09,3,5.40,3,239.70,3,.00,3,12.90,
1,2016,185,1222,607,30.03,3,72.61,3,.94,3,1747.76,3,30.10,3,5.41,3,226.60,3,.00,3,12.90,
1,2016,185,1223,607,29.90,3,71.66,3,.94,3,1748.54,3,30.09,3,5.47,3,216.40,3,.00,3,12.90,
1,2016,185,1224,607,29.97,3,71.39,3,.94,3,1752.92,3,30.09,3,5.90,3,215.10,3,.00,3,12.90,
1,2016,185,1225,607,30.00,3,72.24,3,.94,3,1750.33,3,30.09,3,4.14,3,220.10,3,.00,3,12.90,
1,2016,185,1226,607,30.07,3,72.27,3,.94,3,1744.10,3,30.10,3,4.74,3,210.80,3,.00,3,12.90,
1,2016,185,1227,607,30.03,3,72.92,3,.94,3,1743.06,3,30.09,3,4.42,3,224.60,3,.00,3,12.90,
1,2016,185,1228,607,30.03,3,72.64,3,.94,3,1750.56,3,30.10,3,5.05,3,230.00,3,.00,3,12.90,
1,2016,185,1229,607,30.03,3,72.88,3,.94,3,1761.68,3,30.10,3,5.83,3,234.90,3,.00,3,12.87,
1,2016,185,1230,607,29.97,3,72.88,3,.95,3,1773.29,3,30.10,3,5.53,3,213.10,3,.00,3,12.90,
1,2016,185,1231,607,29.93,3,71.46,3,.96,3,1785.44,3,30.09,3,5.01,3,217.80,3,.00,3,12.90,
1,2016,185,1232,607,30.03,3,73.36,3,.97,3,1806.64,3,30.10,3,4.72,3,218.20,3,.00,3,12.86,
1,2016,185,1233,607,30.14,3,72.03,3,.98,3,1815.17,3,30.10,3,3.85,3,235.00,3,.00,3,12.90,
1,2016,185,1234,607,30.03,3,71.86,3,1.01,3,1860.67,3,30.10,3,4.50,3,220.50,3,.00,3,12.85,
1,2016,185,1235,607,30.10,3,72.17,3,.99,3,1841.78,3,30.09,3,5.37,3,215.50,3,.00,3,12.89,
1,2016,185,1236,607,30.03,3,71.97,3,1.00,3,1857.23,3,30.10,3,5.88,3,204.70,3,.00,3,12.87,
1,2016,185,1237,607,30.07,3,72.31,3,.27,3,612.82,3,30.09,3,5.66,3,217.50,3,.00,3,12.90,
1,2016,185,1238,607,30.10,3,71.15,3,.74,3,1446.07,3,30.10,3,5.51,3,217.00,3,.00,3,12.90,
1,2016,185,1239,607,30.14,3,73.69,3,1.06,3,1942.27,3,30.10,3,5.39,3,199.90,3,.00,3,12.90,
1,2016,185,1240,607,29.97,3,71.49,3,.20,3,468.33,3,30.10,3,5.21,3,199.60,3,.00,3,12.90,
1,2016,185,1241,607,30.07,3,72.20,3,.17,3,405.26,3,30.09,3,4.97,3,215.00,3,.00,3,12.90,
1,2016,185,1242,607,29.97,3,71.39,3,.17,3,409.15,3,30.09,3,4.18,3,211.10,3,.00,3,12.86,
1,2016,185,1243,607,30.00,3,72.24,3,.19,3,458.51,3,30.09,3,4.53,3,240.50,3,.00,3,12.90,
1,2016,185,1244,607,30.00,3,72.07,3,.23,3,529.08,3,30.09,3,5.98,3,234.90,3,.00,3,12.89,
1,2016,185,1245,607,29.97,3,72.07,3,1.02,3,1902.73,3,30.09,3,5.32,3,230.40,3,.00,3,12.90,
1,2016,185,1246,607,29.90,3,73.39,3,1.04,3,1929.36,3,30.09,3,4.98,3,227.90,3,.00,3,12.90,
1,2016,185,1247,607,30.00,3,72.37,3,1.04,3,1917.33,3,30.09,3,4.56,3,233.60,3,.00,3,12.90,
1,2016,185,1248,607,30.10,3,74.24,3,1.02,3,1879.54,3,30.09,3,4.09,3,219.10,3,.00,3,12.90,
1,2016,185,1249,607,30.00,3,71.80,3,.84,3,1614.63,3,30.09,3,3.59,3,220.40,3,.00,3,12.90,
1,2016,185,1250,607,30.10,3,73.42,3,1.09,3,1995.50,3,30.09,3,4.12,3,208.90,3,.00,3,12.90,
1,2016,185,1251,607,30.07,3,72.03,3,1.11,3,2032.44,3,30.09,3,4.30,3,207.70,3,.00,3,12.90,
1,2016,185,1252,607,30.10,3,72.78,3,.28,3,618.00,3,30.09,3,4.66,3,210.20,3,.00,3,12.90,
1,2016,185,1253,607,30.03,3,72.58,3,.25,3,553.89,3,30.09,3,4.82,3,207.30,3,.00,3,12.90,
1,2016,185,1254,607,30.07,3,73.53,3,.28,3,617.99,3,30.09,3,4.32,3,201.80,3,.00,3,12.90,
1,2016,185,1255,607,30.10,3,74.51,3,1.16,3,2116.63,3,30.09,3,3.72,3,195.50,3,.00,3,12.90,
1,2016,185,1256,607,30.03,3,73.12,3,.36,3,779.28,3,30.09,3,4.59,3,195.40,3,.00,3,12.90,
1,2016,185,1257,607,30.03,3,72.92,3,.94,3,1767.63,3,30.09,3,4.78,3,201.60,3,.00,3,12.90,
1,2016,185,1258,607,30.03,3,73.42,3,.47,3,967.69,3,30.09,3,6.60,3,225.40,3,.00,3,12.90,
1,2016,185,1259,607,30.03,3,74.31,3,.25,3,553.89,3,30.09,3,6.51,3,211.40,3,.00,3,12.87,
1,2016,185,1300,607,30.03,3,73.15,3,.27,3,586.20,3,30.09,3,7.63,3,212.50,3,.00,3,12.90,
1,2016,185,1301,607,29.97,3,73.02,3,.26,3,572.75,3,30.09,3,5.60,3,220.50,3,.00,3,12.90,
1,2016,185,1302,607,30.03,3,74.98,3,1.13,3,2085.72,3,30.09,3,4.89,3,200.20,3,.00,3,12.90,
1,2016,185,1303,607,30.10,3,74.95,3,1.12,3,2073.70,3,30.09,3,5.29,3,241.80,3,.00,3,12.89,
1,2016,185,1304,607,30.17,3,73.63,3,.35,3,769.69,3,30.09,3,7.18,3,242.90,3,.00,3,12.90,
1,2016,185,1305,607,30.10,3,73.69,3,.55,3,1139.33,3,30.09,3,6.81,3,238.40,3,.00,3,12.85,
1,2016,185,1306,607,30.10,3,73.36,3,.38,3,819.34,3,30.09,3,6.27,3,222.30,3,.00,3,12.90,
1,2016,185,1307,607,30.24,3,74.78,3,.24,3,552.33,3,30.09,3,6.26,3,238.20,3,.00,3,12.88,
1,2016,185,1308,607,30.07,3,74.20,3,.24,3,555.17,3,30.09,3,6.45,3,246.80,3,.00,3,12.90,
1,2016,185,1309,607,30.17,3,74.51,3,.44,3,960.96,3,30.09,3,7.00,3,235.50,3,.00,3,12.90,
1,2016,185,1310,607,30.10,3,73.53,3,.34,3,745.92,3,30.09,3,8.61,3,226.50,3,.00,3,12.90,
1,2016,185,1311,607,30.00,3,72.27,3,1.08,3,2054.81,3,30.09,3,10.19,3,226.20,3,.00,3,12.90,
1,2016,185,1312,607,30.14,3,73.66,3,1.01,3,1958.60,3,30.09,3,8.97,3,214.50,3,.00,3,12.86,
1,2016,185,1313,607,30.17,3,73.53,3,.98,3,1900.18,3,30.09,3,8.35,3,223.20,3,.00,3,12.90,
1,2016,185,1314,607,30.20,3,72.85,3,.96,3,1893.31,3,30.09,3,8.16,3,215.10,3,.00,3,12.90,
1,2016,185,1315,607,30.10,3,73.12,3,.96,3,1908.76,3,30.09,3,8.85,3,213.80,3,.00,3,12.90,
1,2016,185,1316,607,30.10,3,73.15,3,.94,3,1876.11,3,30.09,3,8.50,3,220.10,3,.00,3,12.90,
1,2016,185,1317,607,30.20,3,75.36,3,.91,3,1843.46,3,30.09,3,10.26,3,226.80,3,.00,3,12.90,
1,2016,185,1318,607,30.14,3,71.66,3,.90,3,1833.15,3,30.09,3,11.23,3,225.70,3,.00,3,12.90,
1,2016,185,1319,607,30.10,3,73.22,3,.80,3,1644.83,3,30.09,3,10.47,3,234.10,3,.00,3,12.90,
1,2016,185,1320,607,30.10,3,72.54,3,.89,3,1831.68,3,30.09,3,9.36,3,231.20,3,.00,3,12.90,
1,2016,185,1321,607,30.10,3,74.51,3,.86,3,1793.17,3,30.09,3,8.73,3,227.00,3,.00,3,12.90,
1,2016,185,1322,607,30.14,3,72.98,3,.83,3,1746.65,3,30.09,3,10.58,3,237.90,3,.00,3,12.90,
1,2016,185,1323,607,30.14,3,73.32,3,.81,3,1711.76,3,30.09,3,10.30,3,230.00,3,.00,3,12.90,
1,2016,185,1324,607,30.10,3,73.19,3,.79,3,1684.11,3,30.09,3,10.61,3,238.80,3,.00,3,12.90,
1,2016,185,1325,607,30.07,3,74.14,3,.77,3,1664.21,3,30.09,3,10.39,3,241.60,3,.00,3,12.90,
1,2016,185,1326,607,30.17,3,74.47,3,.76,3,1653.08,3,30.09,3,10.45,3,234.30,3,.00,3,12.90,
1,2016,185,1327,607,30.14,3,74.44,3,.75,3,1643.26,3,30.09,3,10.35,3,247.70,3,.00,3,12.90,
1,2016,185,1328,607,30.14,3,74.98,3,.74,3,1633.19,3,30.09,3,8.69,3,224.70,3,.00,3,12.90,
1,2016,185,1329,607,30.10,3,73.69,3,.73,3,1630.61,3,30.09,3,9.45,3,218.30,3,.00,3,12.87,
1,2016,185,1330,607,30.10,3,74.51,3,.72,3,1627.80,3,30.09,3,9.44,3,235.40,3,.00,3,12.90,
1,2016,185,1331,607,30.07,3,72.44,3,.71,3,1620.30,3,30.09,3,10.12,3,238.60,3,.00,3,12.90,
1,2016,185,1332,607,30.10,3,71.32,3,.71,3,1613.59,3,30.09,3,9.68,3,233.70,3,.00,3,12.90,
1,2016,185,1333,607,30.03,3,73.15,3,.70,3,1608.68,3,30.09,3,10.54,3,242.00,3,.00,3,12.90,
1,2016,185,1334,607,30.07,3,72.54,3,.69,3,1602.53,3,30.09,3,9.48,3,247.40,3,.00,3,12.90,
1,2016,185,1335,607,30.10,3,72.54,3,.69,3,1599.43,3,30.09,3,11.15,3,241.00,3,.00,3,12.90,
1,2016,185,1336,607,30.00,3,71.29,3,.68,3,1597.06,3,30.09,3,10.90,3,232.80,3,.00,3,12.86,
1,2016,185,1337,607,30.20,3,72.75,3,.68,3,1591.38,3,30.09,3,9.52,3,231.30,3,.00,3,12.90,
1,2016,185,1338,607,30.07,3,72.92,3,.67,3,1585.20,3,30.09,3,8.78,3,231.10,3,.00,3,12.86,
1,2016,185,1339,607,29.97,3,72.85,3,.67,3,1584.94,3,30.09,3,9.64,3,225.10,3,.00,3,12.90,
1,2016,185,1340,607,30.10,3,72.54,3,.66,3,1578.72,3,30.09,3,9.78,3,251.00,3,.00,3,12.90,
1,2016,185,1341,607,30.14,3,73.90,3,.66,3,1577.69,3,30.09,3,9.40,3,248.50,3,.00,3,12.90,
1,2016,185,1342,607,30.24,3,73.32,3,.65,3,1573.82,3,30.09,3,9.01,3,245.10,3,.00,3,12.87,
1,2016,185,1343,607,30.07,3,72.68,3,.65,3,1568.14,3,30.09,3,10.20,3,237.80,3,.00,3,12.90,
1,2016,185,1344,607,29.97,3,71.29,3,.64,3,1565.04,3,30.09,3,9.36,3,235.80,3,.00,3,12.90,
1,2016,185,1345,607,30.10,3,73.36,3,.64,3,1562.46,3,30.09,3,9.30,3,233.60,3,.00,3,12.90,
1,2016,185,1346,607,30.14,3,72.81,3,.63,3,1556.52,3,30.09,3,10.56,3,229.40,3,.00,3,12.90,
1,2016,185,1347,607,30.03,3,72.41,3,.63,3,1551.59,3,30.09,3,10.38,3,232.80,3,.00,3,12.90,
1,2016,185,1348,607,29.97,3,72.51,3,.63,3,1546.94,3,30.09,3,8.66,3,236.60,3,.00,3,12.91,
1,2016,185,1349,607,29.93,3,72.92,3,.63,3,1544.35,3,30.09,3,9.00,3,226.60,3,.00,3,12.90,
1,2016,185,1350,607,30.03,3,72.47,3,.62,3,1537.89,3,30.09,3,9.41,3,222.10,3,.00,3,12.90,
1,2016,185,1351,607,30.14,3,74.14,3,.62,3,1535.60,3,30.09,3,10.58,3,228.40,3,.00,3,12.90,
1,2016,185,1352,607,29.97,3,71.90,3,.62,3,1530.95,3,30.09,3,10.56,3,223.70,3,.00,3,12.90,
1,2016,185,1353,607,30.03,3,73.08,3,.61,3,1526.82,3,30.08,3,10.28,3,224.30,3,.00,3,12.90,
1,2016,185,1354,607,30.03,3,72.07,3,.61,3,1522.69,3,30.09,3,11.25,3,223.90,3,.00,3,12.90,
1,2016,185,1355,607,29.90,3,72.92,3,.61,3,1518.82,3,30.09,3,9.93,3,231.80,3,.00,3,12.91,
1,2016,185,1356,607,30.03,3,74.47,3,.61,3,1515.72,3,30.09,3,7.64,3,226.00,3,.00,3,12.91,
1,2016,185,1357,607,29.93,3,74.07,3,.61,3,1512.88,3,30.08,3,8.29,3,239.40,3,.00,3,12.90,
1,2016,185,1358,607,30.07,3,71.83,3,.61,3,1512.13,3,30.08,3,10.26,3,239.40,3,.00,3,12.91,
1,2016,185,1359,607,30.00,3,73.02,3,.61,3,1507.48,3,30.09,3,9.67,3,231.30,3,.00,3,12.88,
1,2016,185,1400,607,30.00,3,71.15,3,.61,3,1504.12,3,30.08,3,10.65,3,234.70,3,.00,3,12.91,
1,2016,185,1401,607,29.97,3,71.02,3,.61,3,1500.22,3,30.08,3,10.20,3,237.00,3,.00,3,12.90,
1,2016,185,1402,607,30.00,3,72.27,3,.61,3,1494.54,3,30.08,3,9.58,3,236.00,3,.00,3,12.90,
1,2016,185,1403,607,30.03,3,72.03,3,.60,3,1489.16,3,30.08,3,9.95,3,232.40,3,.00,3,12.91,
1,2016,185,1404,607,29.97,3,72.51,3,.61,3,1488.12,3,30.08,3,9.96,3,235.50,3,.00,3,12.91,
1,2016,185,1405,607,30.03,3,71.69,3,.61,3,1484.98,3,30.08,3,9.82,3,221.00,3,.00,3,12.90,
1,2016,185,1406,607,30.10,3,74.85,3,.60,3,1476.45,3,30.09,3,10.03,3,224.50,3,.00,3,12.91,
1,2016,185,1407,607,30.07,3,72.68,3,.60,3,1472.58,3,30.08,3,9.33,3,227.50,3,.00,3,12.86,
1,2016,185,1408,607,30.00,3,71.90,3,.61,3,1471.03,3,30.08,3,9.76,3,232.40,3,.00,3,12.90,
1,2016,185,1409,607,30.17,3,73.56,3,.61,3,1466.38,3,30.08,3,8.39,3,225.10,3,.00,3,12.86,
1,2016,185,1410,607,29.93,3,71.93,3,.61,3,1462.76,3,30.08,3,9.79,3,232.70,3,.00,3,12.91,
1,2016,185,1411,607,30.03,3,71.76,3,.61,3,1456.57,3,30.08,3,11.17,3,218.00,3,.00,3,12.90,
1,2016,185,1412,607,30.03,3,71.32,3,.61,3,1451.40,3,30.08,3,11.09,3,222.60,3,.00,3,12.87,
1,2016,185,1413,607,30.00,3,71.86,3,.61,3,1447.78,3,30.08,3,10.66,3,223.30,3,.00,3,12.91,
1,2016,185,1414,607,30.03,3,73.49,3,.61,3,1443.39,3,30.08,3,10.00,3,215.60,3,.00,3,12.90,
1,2016,185,1415,607,29.97,3,72.78,3,.61,3,1440.03,3,30.08,3,9.97,3,219.90,3,.00,3,12.90,
1,2016,185,1416,607,30.07,3,71.97,3,.62,3,1436.68,3,30.08,3,9.56,3,226.10,3,.00,3,12.90,
1,2016,185,1417,607,30.00,3,71.76,3,.62,3,1432.55,3,30.08,3,9.61,3,223.00,3,.00,3,12.91,
1,2016,185,1418,607,29.97,3,73.46,3,.62,3,1426.61,3,30.08,3,9.40,3,226.30,3,.00,3,12.91,
1,2016,185,1419,607,30.03,3,72.44,3,.62,3,1424.54,3,30.07,3,9.03,3,223.90,3,.00,3,12.91,
1,2016,185,1420,607,29.90,3,71.86,3,.62,3,1417.07,3,30.08,3,8.43,3,210.80,3,.00,3,12.90,
1,2016,185,1421,607,29.97,3,73.39,3,.62,3,1411.64,3,30.07,3,8.45,3,213.50,3,.00,3,12.90,
1,2016,185,1422,607,30.03,3,72.47,3,.63,3,1410.88,3,30.07,3,8.15,3,224.30,3,.00,3,12.91,
1,2016,185,1423,607,30.00,3,71.69,3,.63,3,1406.75,3,30.07,3,9.85,3,215.60,3,.00,3,12.91,
1,2016,185,1424,607,30.03,3,71.73,3,.63,3,1403.36,3,30.07,3,9.37,3,213.80,3,.00,3,12.91,
1,2016,185,1425,607,30.00,3,71.97,3,.63,3,1399.75,3,30.08,3,9.66,3,232.30,3,.00,3,12.91,
1,2016,185,1426,607,30.03,3,72.17,3,.63,3,1392.49,3,30.07,3,9.49,3,219.90,3,.00,3,12.91,
1,2016,185,1427,607,30.03,3,71.49,3,.64,3,1389.39,3,30.07,3,9.17,3,230.30,3,.00,3,12.91,
1,2016,185,1428,607,30.10,3,70.85,3,.64,3,1387.30,3,30.07,3,8.77,3,220.50,3,.00,3,12.91,
1,2016,185,1429,607,30.07,3,73.32,3,.64,3,1383.42,3,30.08,3,8.72,3,237.50,3,.00,3,12.88,
1,2016,185,1430,607,30.07,3,72.58,3,.64,3,1378.02,3,30.07,3,10.27,3,222.70,3,.00,3,12.90,
1,2016,185,1431,607,30.17,3,72.92,3,.64,3,1373.88,3,30.08,3,10.25,3,216.70,3,.00,3,12.91,
1,2016,185,1432,607,30.10,3,72.54,3,.65,3,1367.97,3,30.08,3,10.35,3,215.50,3,.00,3,12.91,
1,2016,185,1433,607,30.10,3,70.68,3,.65,3,1364.09,3,30.08,3,8.62,3,217.70,3,.00,3,12.91,
1,2016,185,1434,607,30.07,3,71.86,3,.65,3,1357.87,3,30.07,3,9.77,3,216.50,3,.00,3,12.91,
1,2016,185,1435,607,30.07,3,72.71,3,.65,3,1356.83,3,30.08,3,10.07,3,218.20,3,.00,3,12.91,
1,2016,185,1436,607,30.07,3,71.12,3,.66,3,1351.66,3,30.07,3,11.54,3,221.40,3,.00,3,12.90,
1,2016,185,1437,607,30.14,3,69.80,3,.66,3,1346.75,3,30.08,3,11.01,3,232.90,3,.00,3,12.91,
1,2016,185,1438,607,30.24,3,72.41,3,.66,3,1341.32,3,30.08,3,10.42,3,227.60,3,.00,3,12.89,
1,2016,185,1439,607,30.14,3,70.17,3,.66,3,1338.48,3,30.07,3,9.76,3,225.60,3,.00,3,12.90,
1,2016,185,1440,607,30.07,3,71.42,3,.67,3,1335.88,3,30.07,3,10.80,3,215.30,3,.00,3,12.86,
1,2016,185,1441,607,30.07,3,70.51,3,.67,3,1332.26,3,30.07,3,11.43,3,228.90,3,.00,3,12.91,
1,2016,185,1442,607,30.07,3,71.12,3,.67,3,1327.87,3,30.07,3,10.03,3,217.70,3,.00,3,12.86,
1,2016,185,1443,607,30.07,3,70.00,3,.67,3,1324.51,3,30.07,3,9.91,3,214.30,3,.00,3,12.91,
1,2016,185,1444,607,30.10,3,71.93,3,.67,3,1318.31,3,30.07,3,9.77,3,222.60,3,.00,3,12.90,
1,2016,185,1445,607,30.00,3,70.10,3,.67,3,1311.59,3,30.07,3,11.15,3,222.40,3,.00,3,12.91,
1,2016,185,1446,607,30.14,3,71.80,3,.67,3,1304.36,3,30.07,3,10.35,3,212.60,3,.00,3,12.91,
1,2016,185,1447,607,30.10,3,71.36,3,.68,3,1302.80,3,30.07,3,10.92,3,214.30,3,.00,3,12.90,
1,2016,185,1448,607,30.03,3,70.81,3,.68,3,1297.89,3,30.07,3,9.89,3,209.40,3,.00,3,12.91,
1,2016,185,1449,607,30.17,3,73.42,3,.68,3,1292.20,3,30.07,3,9.39,3,217.00,3,.00,3,12.91,
1,2016,185,1450,607,30.14,3,71.39,3,.68,3,1287.03,3,30.07,3,11.34,3,209.60,3,.00,3,12.91,
1,2016,185,1451,607,30.03,3,71.29,3,.68,3,1279.02,3,30.07,3,11.24,3,200.80,3,.00,3,12.91,
1,2016,185,1452,607,30.03,3,72.58,3,.68,3,1276.69,3,30.07,3,10.67,3,210.20,3,.00,3,12.91,
1,2016,185,1453,607,30.07,3,72.41,3,.68,3,1272.80,3,30.07,3,11.46,3,218.20,3,.00,3,12.91,
1,2016,185,1454,607,30.03,3,70.98,3,.68,3,1270.21,3,30.07,3,9.91,3,214.90,3,.00,3,12.91,
1,2016,185,1455,607,30.14,3,72.27,3,.67,3,1261.17,3,30.07,3,10.43,3,209.50,3,.00,3,12.90,
1,2016,185,1456,607,30.10,3,72.07,3,.67,3,1259.10,3,30.07,3,11.13,3,212.40,3,.00,3,12.91,
1,2016,185,1457,607,30.00,3,70.71,3,.67,3,1249.79,3,30.07,3,10.07,3,209.90,3,.00,3,12.91,
1,2016,185,1458,607,30.10,3,72.95,3,.67,3,1247.72,3,30.07,3,10.93,3,211.80,3,.00,3,12.91,
1,2016,185,1459,607,30.14,3,75.80,3,.67,3,1241.00,3,30.07,3,10.70,3,212.20,3,.00,3,12.87,
1,2016,185,1500,607,30.07,3,73.25,3,.67,3,1239.45,3,30.07,3,10.05,3,214.90,3,.00,3,12.91,
1,2016,185,1501,607,30.14,3,72.03,3,.66,3,1233.52,3,30.07,3,10.86,3,214.30,3,.00,3,12.91,
1,2016,185,1502,607,30.14,3,72.92,3,.66,3,1230.16,3,30.07,3,11.07,3,219.10,3,.00,3,12.91,
1,2016,185,1503,607,30.10,3,72.95,3,.66,3,1224.44,3,30.07,3,11.22,3,219.70,3,.00,3,12.91,
1,2016,185,1504,607,30.07,3,73.59,3,.66,3,1220.30,3,30.07,3,11.18,3,219.60,3,.00,3,12.91,
1,2016,185,1505,607,30.10,3,72.24,3,.66,3,1216.17,3,30.07,3,11.15,3,224.30,3,.00,3,12.91,
1,2016,185,1506,607,30.07,3,71.53,3,.65,3,1210.48,3,30.07,3,10.15,3,223.10,3,.00,3,12.91,
1,2016,185,1507,607,30.17,3,72.85,3,.65,3,1205.31,3,30.07,3,10.47,3,234.40,3,.00,3,12.91,
1,2016,185,1508,607,30.14,3,72.88,3,.65,3,1199.36,3,30.07,3,11.69,3,235.50,3,.00,3,12.91,
1,2016,185,1509,607,30.14,3,71.56,3,.65,3,1196.00,3,30.07,3,11.19,3,221.90,3,.00,3,12.91,
1,2016,185,1510,607,30.27,3,73.53,3,.64,3,1189.80,3,30.07,3,10.68,3,227.10,3,.00,3,12.91,
1,2016,185,1511,607,30.14,3,70.07,3,.64,3,1186.70,3,30.07,3,11.52,3,237.60,3,.00,3,12.86,
1,2016,185,1512,607,30.10,3,69.83,3,.64,3,1182.81,3,30.07,3,11.59,3,227.80,3,.00,3,12.85,
1,2016,185,1513,607,30.10,3,70.95,3,.63,3,1176.86,3,30.07,3,11.87,3,236.00,3,.00,3,12.86,
1,2016,185,1514,607,30.20,3,73.66,3,.63,3,1172.47,3,30.07,3,11.87,3,220.00,3,.00,3,12.91,
1,2016,185,1515,607,30.14,3,72.20,3,.63,3,1168.60,3,30.07,3,12.54,3,236.70,3,.00,3,12.91,
1,2016,185,1516,607,30.27,3,73.86,3,.63,3,1163.16,3,30.06,3,11.39,3,221.40,3,.00,3,12.91,
1,2016,185,1517,607,30.17,3,70.98,3,.63,3,1157.73,3,30.06,3,11.82,3,222.60,3,.00,3,12.91,
1,2016,185,1518,607,30.20,3,73.36,3,.62,3,1152.81,3,30.07,3,10.71,3,225.80,3,.00,3,12.91,
1,2016,185,1519,607,30.14,3,71.39,3,.62,3,1146.86,3,30.06,3,10.15,3,229.80,3,.00,3,12.91,
1,2016,185,1520,607,30.24,3,74.41,3,.62,3,1142.46,3,30.06,3,10.92,3,215.50,3,.00,3,12.91,
1,2016,185,1521,607,30.14,3,69.73,3,.61,3,1130.05,3,30.06,3,11.45,3,218.00,3,.00,3,12.91,
1,2016,185,1522,607,30.03,3,70.31,3,.61,3,1130.06,3,30.06,3,11.06,3,217.70,3,.00,3,12.91,
1,2016,185,1523,607,30.14,3,70.78,3,.61,3,1121.27,3,30.06,3,9.91,3,216.20,3,.00,3,12.91,
1,2016,185,1524,607,30.24,3,71.66,3,.61,3,1121.28,3,30.06,3,9.54,3,209.50,3,.00,3,12.91,
1,2016,185,1525,607,30.17,3,71.02,3,.60,3,1115.07,3,30.06,3,10.77,3,217.30,3,.00,3,12.91,
1,2016,185,1526,607,30.17,3,72.03,3,.60,3,1109.65,3,30.06,3,11.07,3,224.00,3,.00,3,12.91,
1,2016,185,1527,607,30.14,3,72.31,3,.60,3,1102.93,3,30.06,3,10.89,3,227.40,3,.00,3,12.91,
1,2016,185,1528,607,30.14,3,72.10,3,.59,3,1097.50,3,30.06,3,10.02,3,223.20,3,.00,3,12.91,
1,2016,185,1529,607,30.17,3,72.68,3,.59,3,1092.07,3,30.06,3,9.32,3,237.30,3,.00,3,12.85,
1,2016,185,1530,607,30.20,3,73.73,3,.59,3,1085.13,3,30.06,3,9.41,3,217.90,3,.00,3,12.91,
1,2016,185,1531,607,30.27,3,73.05,3,.58,3,1081.77,3,30.06,3,10.16,3,214.90,3,.00,3,12.91,
1,2016,185,1532,607,30.24,3,72.44,3,.58,3,1077.08,3,30.05,3,10.54,3,215.00,3,.00,3,12.91,
1,2016,185,1533,607,30.03,3,70.95,3,.58,3,1070.88,3,30.05,3,10.76,3,212.00,3,.00,3,12.91,
1,2016,185,1534,607,30.17,3,73.69,3,.58,3,1065.70,3,30.05,3,11.92,3,230.40,3,.00,3,12.91,
1,2016,185,1535,607,30.14,3,71.15,3,.57,3,1059.24,3,30.06,3,12.00,3,218.80,3,.00,3,12.91,
1,2016,185,1536,607,30.24,3,75.53,3,.57,3,1052.80,3,30.06,3,10.83,3,220.40,3,.00,3,12.91,
1,2016,185,1537,607,30.24,3,74.95,3,.57,3,1046.59,3,30.06,3,10.47,3,233.20,3,.00,3,12.91,
1,2016,185,1538,607,30.14,3,73.02,3,.56,3,1040.12,3,30.06,3,11.62,3,213.70,3,.00,3,12.91,
1,2016,185,1539,607,30.20,3,73.69,3,.56,3,1033.66,3,30.05,3,12.52,3,217.80,3,.00,3,12.91,
1,2016,185,1540,607,30.14,3,71.69,3,.56,3,1029.55,3,30.05,3,12.54,3,211.20,3,.00,3,12.91,
1,2016,185,1541,607,30.17,3,71.80,3,.56,3,1024.64,3,30.05,3,12.71,3,219.20,3,.00,3,12.91,
1,2016,185,1542,607,30.17,3,74.34,3,.55,3,1019.99,3,30.05,3,12.39,3,219.80,3,.00,3,12.81,
1,2016,185,1543,607,30.14,3,72.92,3,.55,3,1013.01,3,30.05,3,11.81,3,215.10,3,.00,3,12.91,
1,2016,185,1544,607,30.07,3,71.76,3,.55,3,1006.81,3,30.05,3,12.62,3,219.80,3,.00,3,12.87,
1,2016,185,1545,607,30.17,3,73.86,3,.54,3,1000.61,3,30.05,3,11.45,3,222.80,3,.00,3,12.91,
1,2016,185,1546,607,30.20,3,72.88,3,.54,3,995.70,3,30.05,3,10.69,3,215.00,3,.00,3,12.89,
1,2016,185,1547,607,30.03,3,71.25,3,.54,3,990.53,3,30.05,3,11.68,3,227.70,3,.00,3,12.91,
1,2016,185,1548,607,29.97,3,70.37,3,.54,3,984.07,3,30.05,3,11.98,3,226.70,3,.00,3,12.92,
1,2016,185,1549,607,30.07,3,70.34,3,.53,3,975.53,3,30.05,3,11.02,3,218.40,3,.00,3,12.92,
1,2016,185,1550,607,30.14,3,71.32,3,.53,3,968.81,3,30.05,3,11.32,3,218.00,3,.00,3,12.92,
1,2016,185,1551,607,30.03,3,70.20,3,.52,3,964.16,3,30.05,3,12.29,3,222.60,3,.00,3,12.92,
1,2016,185,1552,607,30.07,3,72.81,3,.52,3,961.32,3,30.05,3,12.02,3,220.10,3,.00,3,12.92,
1,2016,185,1553,607,30.14,3,73.22,3,.52,3,957.45,3,30.05,3,11.78,3,221.70,3,.00,3,12.92,
1,2016,185,1554,607,30.07,3,72.37,3,.52,3,952.79,3,30.05,3,12.01,3,221.30,3,.00,3,12.92,
1,2016,185,1555,607,30.14,3,72.03,3,.51,3,947.37,3,30.05,3,11.65,3,223.20,3,.00,3,12.92,
1,2016,185,1556,607,30.27,3,73.73,3,.51,3,941.68,3,30.05,3,11.45,3,220.70,3,.00,3,12.92,
1,2016,185,1557,607,30.20,3,73.36,3,.51,3,932.38,3,30.05,3,11.87,3,220.00,3,.00,3,12.92,
1,2016,185,1558,607,30.17,3,74.78,3,.50,3,924.65,3,30.05,3,11.94,3,216.60,3,.00,3,12.92,
1,2016,185,1559,607,30.20,3,75.93,3,.50,3,918.96,3,30.05,3,12.31,3,220.50,3,.00,3,12.84,
1,2016,185,1600,607,30.17,3,72.44,3,.50,3,914.05,3,30.05,3,12.70,3,216.40,3,.00,3,12.91,
1,2016,185,1601,607,30.14,3,73.97,3,.50,3,910.68,3,30.05,3,13.85,3,227.70,3,.00,3,12.92,
1,2016,185,1602,607,30.20,3,71.32,3,.49,3,903.96,3,30.05,3,13.10,3,221.00,3,.00,3,12.92,
1,2016,185,1603,607,30.10,3,72.37,3,.49,3,896.19,3,30.05,3,13.07,3,225.30,3,.00,3,12.92,
1,2016,185,1604,607,30.10,3,71.12,3,.49,3,887.92,3,30.05,3,13.01,3,223.70,3,.00,3,12.92,
1,2016,185,1605,607,30.17,3,72.03,3,.48,3,881.71,3,30.05,3,12.60,3,224.20,3,.00,3,12.92,
1,2016,185,1606,607,30.24,3,73.08,3,.48,3,877.05,3,30.05,3,13.29,3,226.50,3,.00,3,12.92,
1,2016,185,1607,607,30.17,3,74.00,3,.48,3,870.87,3,30.05,3,11.90,3,223.40,3,.00,3,12.92,
1,2016,185,1608,607,30.14,3,73.83,3,.47,3,866.21,3,30.05,3,12.46,3,216.00,3,.00,3,12.92,
1,2016,185,1609,607,30.17,3,76.31,3,.47,3,859.24,3,30.05,3,13.53,3,227.80,3,.00,3,12.92,
1,2016,185,1610,607,30.14,3,73.83,3,.47,3,852.27,3,30.05,3,13.43,3,226.30,3,.00,3,12.92,
1,2016,185,1611,607,30.14,3,71.59,3,.46,3,846.84,3,30.05,3,12.35,3,220.10,3,.00,3,12.92,
1,2016,185,1612,607,30.14,3,72.10,3,.46,3,842.98,3,30.05,3,13.35,3,218.00,3,.00,3,12.82,
1,2016,185,1613,607,30.17,3,74.20,3,.46,3,839.87,3,30.05,3,12.29,3,225.70,3,.00,3,12.88,
1,2016,185,1614,607,30.14,3,72.98,3,.46,3,833.42,3,30.05,3,12.89,3,226.40,3,.00,3,12.92,
1,2016,185,1615,607,30.17,3,73.59,3,.45,3,827.99,3,30.05,3,12.66,3,221.00,3,.00,3,12.88,
1,2016,185,1616,607,30.10,3,71.83,3,.45,3,820.75,3,30.05,3,11.94,3,220.30,3,.00,3,12.92,
1,2016,185,1617,607,30.17,3,73.53,3,.45,3,813.51,3,30.05,3,12.48,3,236.50,3,.00,3,12.91,
1,2016,185,1618,607,30.24,3,75.97,3,.44,3,809.63,3,30.05,3,11.97,3,224.30,3,.00,3,12.92,
1,2016,185,1619,607,30.17,3,75.39,3,.44,3,803.43,3,30.04,3,12.25,3,222.90,3,.00,3,12.92,
1,2016,185,1620,607,30.14,3,72.71,3,.44,3,798.01,3,30.05,3,12.07,3,228.00,3,.00,3,12.92,
1,2016,185,1621,607,30.17,3,73.53,3,.43,3,791.28,3,30.05,3,12.99,3,230.70,3,.00,3,12.92,
1,2016,185,1622,607,30.17,3,72.95,3,.43,3,782.49,3,30.05,3,12.60,3,226.50,3,.00,3,12.92,
1,2016,185,1623,607,30.20,3,73.25,3,.43,3,774.22,3,30.05,3,13.04,3,235.90,3,.00,3,12.92,
1,2016,185,1624,607,30.14,3,71.76,3,.42,3,769.56,3,30.04,3,13.80,3,225.90,3,.00,3,12.92,
1,2016,185,1625,607,30.17,3,72.61,3,.42,3,765.69,3,30.05,3,13.62,3,230.80,3,.00,3,12.93,
1,2016,185,1626,607,30.14,3,71.76,3,.42,3,760.77,3,30.04,3,13.34,3,226.30,3,.00,3,12.92,
1,2016,185,1627,607,30.24,3,74.37,3,.41,3,753.53,3,30.05,3,11.93,3,228.50,3,.00,3,12.92,
1,2016,185,1628,607,30.20,3,73.66,3,.41,3,745.01,3,30.04,3,12.15,3,236.00,3,.00,3,12.93,
1,2016,185,1629,607,30.10,3,72.27,3,.41,3,739.58,3,30.05,3,13.53,3,230.80,3,.00,3,12.82,
1,2016,185,1630,607,30.20,3,72.71,3,.40,3,734.39,3,30.04,3,12.82,3,224.40,3,.00,3,12.89,
1,2016,185,1631,607,30.14,3,73.05,3,.40,3,728.96,3,30.04,3,12.93,3,214.70,3,.00,3,12.92,
1,2016,185,1632,607,30.10,3,72.68,3,.40,3,727.15,3,30.04,3,12.83,3,222.00,3,.00,3,12.93,
1,2016,185,1633,607,30.17,3,71.86,3,.40,3,723.02,3,30.04,3,13.78,3,227.50,3,.00,3,12.93,
1,2016,185,1634,607,30.17,3,72.88,3,.39,3,716.04,3,30.04,3,14.38,3,230.70,3,.00,3,12.93,
1,2016,185,1635,607,30.24,3,73.25,3,.39,3,709.83,3,30.04,3,13.48,3,233.60,3,.00,3,12.92,
1,2016,185,1636,607,30.27,3,74.98,3,.39,3,703.89,3,30.04,3,12.37,3,232.60,3,.00,3,12.93,
1,2016,185,1637,607,30.20,3,72.31,3,.38,3,697.69,3,30.04,3,12.62,3,229.20,3,.00,3,12.93,
1,2016,185,1638,607,30.17,3,73.29,3,.38,3,688.63,3,30.04,3,14.19,3,231.80,3,.00,3,12.93,
1,2016,185,1639,607,30.20,3,74.17,3,.38,3,682.68,3,30.04,3,13.18,3,235.30,3,.00,3,12.93,
1,2016,185,1640,607,30.17,3,73.15,3,.37,3,677.77,3,30.04,3,13.10,3,230.40,3,.00,3,12.93,
1,2016,185,1641,607,30.24,3,76.03,3,.37,3,672.34,3,30.04,3,12.64,3,222.30,3,.00,3,12.93,
1,2016,185,1642,607,30.20,3,74.17,3,.37,3,665.62,3,30.04,3,12.70,3,238.20,3,.00,3,12.81,
1,2016,185,1643,607,30.20,3,73.53,3,.36,3,658.39,3,30.04,3,13.04,3,229.00,3,.00,3,12.87,
1,2016,185,1644,607,30.24,3,74.51,3,.36,3,651.67,3,30.04,3,13.76,3,224.50,3,.00,3,12.91,
1,2016,185,1645,607,30.27,3,72.41,3,.36,3,648.57,3,30.04,3,14.75,3,222.10,3,.00,3,12.93,
1,2016,185,1646,607,30.24,3,76.20,3,.35,3,644.17,3,30.04,3,13.67,3,221.40,3,.00,3,12.89,
1,2016,185,1647,607,30.24,3,73.97,3,.35,3,639.51,3,30.04,3,13.61,3,225.70,3,.00,3,12.93,
1,2016,185,1648,607,30.27,3,76.37,3,.35,3,631.50,3,30.04,3,12.19,3,224.70,3,.00,3,12.89,
1,2016,185,1649,607,30.17,3,73.29,3,.35,3,625.30,3,30.04,3,13.51,3,228.70,3,.00,3,12.93,
1,2016,185,1650,607,30.24,3,75.36,3,.34,3,617.54,3,30.04,3,12.09,3,223.90,3,.00,3,12.92,
1,2016,185,1651,607,30.24,3,75.49,3,.34,3,610.57,3,30.03,3,12.63,3,212.40,3,.00,3,12.93,
1,2016,185,1652,607,30.07,3,74.71,3,.34,3,605.14,3,30.03,3,12.34,3,213.60,3,.00,3,12.93,
1,2016,185,1653,607,30.17,3,75.12,3,.33,3,599.97,3,30.03,3,11.85,3,211.90,3,.00,3,12.93,
1,2016,185,1654,607,30.03,3,76.27,3,.33,3,594.54,3,30.03,3,11.39,3,217.80,3,.00,3,12.93,
1,2016,185,1655,607,30.07,3,76.03,3,.33,3,589.11,3,30.03,3,11.29,3,217.40,3,.00,3,12.93,
1,2016,185,1656,607,30.14,3,75.53,3,.32,3,582.64,3,30.03,3,11.20,3,207.30,3,.00,3,12.93,
1,2016,185,1657,607,30.14,3,76.37,3,.32,3,577.49,3,30.03,3,12.68,3,225.00,3,.00,3,12.93,
1,2016,185,1658,607,30.17,3,74.98,3,.32,3,572.06,3,30.03,3,12.54,3,225.10,3,.00,3,12.93,
1,2016,185,1659,607,30.07,3,74.61,3,.31,3,565.59,3,30.03,3,11.87,3,221.60,3,.00,3,12.80,
1,2016,185,1700,607,30.14,3,74.24,3,.31,3,561.20,3,30.03,3,11.44,3,224.60,3,.00,3,12.86,
1,2016,185,1701,607,30.14,3,74.20,3,.31,3,555.00,3,30.03,3,10.62,3,216.90,3,.00,3,12.90,
1,2016,185,1702,607,30.17,3,74.68,3,.30,3,546.98,3,30.03,3,11.58,3,219.60,3,.00,3,12.93,
1,2016,185,1703,607,30.14,3,75.42,3,.30,3,540.78,3,30.03,3,11.02,3,217.80,3,.00,3,12.93,
1,2016,185,1704,607,30.20,3,74.20,3,.29,3,527.08,3,30.03,3,11.19,3,218.20,3,.00,3,12.93,
1,2016,185,1705,607,30.14,3,74.68,3,.30,3,530.44,3,30.03,3,12.44,3,227.00,3,.00,3,12.93,
1,2016,185,1706,607,30.17,3,74.98,3,.29,3,526.05,3,30.03,3,12.39,3,228.40,3,.00,3,12.93,
1,2016,185,1707,607,30.17,3,76.78,3,.29,3,521.91,3,30.03,3,11.86,3,222.60,3,.00,3,12.93,
1,2016,185,1708,607,30.14,3,73.49,3,.29,3,519.85,3,30.03,3,11.63,3,220.00,3,.00,3,12.93,
1,2016,185,1709,607,30.20,3,74.51,3,.29,3,523.21,3,30.03,3,11.42,3,226.20,3,.00,3,12.93,
1,2016,185,1710,607,30.17,3,74.68,3,.29,3,515.72,3,30.03,3,11.36,3,221.40,3,.00,3,12.93,
1,2016,185,1711,607,30.20,3,75.83,3,.28,3,499.95,3,30.03,3,11.90,3,214.40,3,.00,3,12.93,
1,2016,185,1712,607,30.24,3,76.64,3,.27,3,487.80,3,30.03,3,13.02,3,215.50,3,.00,3,12.79,
1,2016,185,1713,607,30.17,3,75.15,3,.27,3,474.61,3,30.03,3,13.09,3,225.10,3,.00,3,12.84,
1,2016,185,1714,607,30.20,3,76.44,3,.26,3,470.48,3,30.03,3,12.46,3,224.00,3,.00,3,12.87,
1,2016,185,1715,607,30.24,3,77.39,3,.26,3,464.27,3,30.03,3,11.89,3,206.40,3,.00,3,12.90,
1,2016,185,1716,607,30.24,3,76.14,3,.26,3,456.77,3,30.03,3,11.75,3,205.90,3,.00,3,12.93,
1,2016,185,1717,607,30.17,3,78.03,3,.25,3,450.05,3,30.03,3,10.41,3,211.00,3,.00,3,12.93,
1,2016,185,1718,607,30.17,3,78.98,3,.25,3,444.36,3,30.03,3,11.77,3,212.60,3,.00,3,12.93,
1,2016,185,1719,607,30.07,3,76.20,3,.25,3,438.68,3,30.03,3,12.28,3,213.90,3,.00,3,12.89,
1,2016,185,1720,607,30.10,3,77.39,3,.25,3,438.94,3,30.03,3,13.72,3,225.30,3,.00,3,12.93,
1,2016,185,1721,607,30.07,3,76.07,3,.24,3,432.73,3,30.03,3,13.15,3,221.30,3,.00,3,12.90,
1,2016,185,1722,607,30.07,3,76.14,3,.24,3,424.20,3,30.03,3,12.56,3,218.50,3,.00,3,12.93,
1,2016,185,1723,607,30.14,3,75.53,3,.24,3,417.74,3,30.03,3,11.87,3,226.20,3,.00,3,12.93,
1,2016,185,1724,607,30.24,3,77.83,3,.23,3,411.28,3,30.03,3,10.11,3,216.00,3,.00,3,12.93,
1,2016,185,1725,607,30.07,3,76.31,3,.23,3,404.30,3,30.03,3,12.03,3,215.60,3,.00,3,12.93,
1,2016,185,1726,607,30.14,3,78.14,3,.23,3,398.36,3,30.03,3,11.09,3,224.00,3,.00,3,12.93,
1,2016,185,1727,607,30.14,3,78.68,3,.22,3,391.44,3,30.03,3,10.60,3,224.60,3,.00,3,12.93,
1,2016,185,1728,607,30.20,3,77.19,3,.22,3,388.25,3,30.03,3,11.35,3,231.30,3,.00,3,12.93,
1,2016,185,1729,607,30.00,3,77.08,3,.22,3,383.70,3,30.03,3,12.27,3,226.30,3,.00,3,12.77,
1,2016,185,1730,607,30.14,3,76.78,3,.21,3,377.68,3,30.03,3,11.21,3,232.10,3,.00,3,12.82,
1,2016,185,1731,607,30.20,3,77.76,3,.21,3,373.13,3,30.03,3,10.46,3,218.20,3,.00,3,12.84,
1,2016,185,1732,607,30.14,3,77.29,3,.21,3,367.63,3,30.03,3,11.12,3,217.00,3,.00,3,12.86,
1,2016,185,1733,607,30.10,3,77.29,3,.21,3,364.20,3,30.03,3,11.24,3,216.90,3,.00,3,12.86,
1,2016,185,1734,607,30.14,3,77.08,3,.20,3,357.33,3,30.03,3,11.71,3,230.90,3,.00,3,12.88,
1,2016,185,1735,607,30.07,3,77.08,3,.20,3,351.06,3,30.03,3,13.01,3,226.20,3,.00,3,12.89,
1,2016,185,1736,607,30.07,3,76.92,3,.19,3,342.44,3,30.03,3,12.68,3,230.70,3,.00,3,12.90,
1,2016,185,1737,607,30.03,3,76.81,3,.19,3,338.15,3,30.03,3,12.09,3,236.30,3,.00,3,12.90,
1,2016,185,1738,607,30.14,3,80.00,3,.19,3,332.30,3,30.03,3,11.02,3,226.40,3,.00,3,12.91,
1,2016,185,1739,607,30.14,3,77.19,3,.19,3,326.89,3,30.03,3,11.10,3,229.90,3,.00,3,12.91,
1,2016,185,1740,607,30.10,3,77.22,3,.18,3,320.87,3,30.03,3,11.46,3,226.10,3,.00,3,12.91,
1,2016,185,1741,607,30.07,3,76.51,3,.18,3,314.85,3,30.03,3,12.00,3,222.10,3,.00,3,12.91,
1,2016,185,1742,607,30.17,3,78.47,3,.18,3,309.52,3,30.03,3,11.38,3,223.60,3,.00,3,12.75,
1,2016,185,1743,607,30.14,3,78.54,3,.17,3,303.51,3,30.03,3,11.51,3,229.60,3,.00,3,12.80,
1,2016,185,1744,607,30.10,3,78.37,3,.17,3,297.32,3,30.03,3,10.65,3,228.20,3,.00,3,12.81,
1,2016,185,1745,607,30.03,3,78.20,3,.17,3,291.05,3,30.03,3,10.78,3,226.20,3,.00,3,12.82,
1,2016,185,1746,607,30.17,3,79.83,3,.16,3,285.72,3,30.03,3,10.18,3,236.90,3,.00,3,12.83,
1,2016,185,1747,607,30.14,3,79.83,3,.16,3,280.48,3,30.03,3,10.43,3,241.70,3,.00,3,12.84,
1,2016,185,1748,607,30.07,3,78.34,3,.16,3,273.95,3,30.03,3,10.71,3,246.60,3,.00,3,12.84,
1,2016,185,1749,607,29.97,3,78.44,3,.15,3,266.73,3,30.03,3,11.17,3,237.80,3,.00,3,12.84,
1,2016,185,1750,607,29.86,3,78.10,3,.15,3,260.88,3,30.03,3,10.96,3,232.20,3,.00,3,12.83,
1,2016,185,1751,607,30.00,3,79.08,3,.15,3,257.62,3,30.03,3,10.79,3,232.60,3,.00,3,12.83,
1,2016,185,1752,607,29.86,3,77.36,3,.14,3,247.91,3,30.03,3,11.67,3,229.90,3,.00,3,12.79,
1,2016,185,1753,607,29.97,3,77.69,3,.14,3,245.50,3,30.03,3,10.81,3,228.60,3,.00,3,12.83,
1,2016,185,1754,607,29.86,3,77.12,3,.14,3,242.15,3,30.03,3,12.19,3,232.60,3,.00,3,12.80,
1,2016,185,1755,607,29.90,3,77.93,3,.14,3,235.53,3,30.03,3,11.34,3,227.80,3,.00,3,12.82,
1,2016,185,1756,607,29.93,3,78.68,3,.13,3,229.69,3,30.03,3,11.67,3,238.90,3,.00,3,12.82,
1,2016,185,1757,607,29.83,3,77.05,3,.13,3,224.62,3,30.03,3,11.12,3,239.80,3,.00,3,12.81,
1,2016,185,1758,607,29.93,3,77.42,3,.13,3,220.40,3,30.03,3,11.59,3,239.90,3,.00,3,12.81,
1,2016,185,1759,607,29.90,3,76.75,3,.13,3,215.24,3,30.03,3,11.01,3,235.70,3,.00,3,12.72,
1,2016,185,1800,607,29.83,3,75.86,3,.12,3,210.00,3,30.03,3,10.90,3,236.10,3,.00,3,12.76,
1,2016,185,1801,607,29.97,3,76.24,3,.12,3,205.53,3,30.03,3,11.14,3,247.00,3,.00,3,12.76,
1,2016,185,1802,607,30.03,3,75.93,3,.12,3,200.71,3,30.03,3,11.05,3,238.40,3,.00,3,12.76,
1,2016,185,1803,607,29.93,3,75.59,3,.12,3,197.28,3,30.03,3,11.63,3,234.30,3,.00,3,12.76,
1,2016,185,1804,607,29.97,3,77.66,3,.11,3,193.16,3,30.03,3,10.52,3,241.30,3,.00,3,12.76,
1,2016,185,1805,607,30.03,3,78.31,3,.11,3,187.99,3,30.03,3,11.89,3,244.50,3,.00,3,12.76,
1,2016,185,1806,607,30.00,3,76.78,3,.11,3,182.84,3,30.03,3,11.60,3,248.10,3,.00,3,12.76,
1,2016,185,1807,607,29.97,3,74.31,3,.11,3,178.37,3,30.03,3,11.83,3,235.10,3,.00,3,12.75,
1,2016,185,1808,607,29.93,3,73.05,3,.10,3,173.82,3,30.03,3,11.57,3,239.50,3,.00,3,12.75,
1,2016,185,1809,607,30.20,3,76.61,3,.10,3,169.43,3,30.04,3,10.36,3,230.70,3,.00,3,12.75,
1,2016,185,1810,607,30.07,3,73.80,3,.10,3,164.10,3,30.04,3,11.54,3,225.90,3,.00,3,12.75,
1,2016,185,1811,607,30.00,3,71.93,3,.10,3,158.17,3,30.04,3,11.09,3,225.20,3,.00,3,12.75,
1,2016,185,1812,607,30.14,3,72.00,3,.09,3,153.78,3,30.04,3,11.04,3,225.40,3,.00,3,12.68,
1,2016,185,1813,607,30.07,3,72.51,3,.09,3,147.77,3,30.03,3,10.33,3,223.30,3,.00,3,12.72,
1,2016,185,1814,607,30.10,3,74.71,3,.09,3,142.27,3,30.04,3,10.38,3,231.70,3,.00,3,12.72,
1,2016,185,1815,607,30.10,3,73.05,3,.09,3,137.45,3,30.04,3,11.03,3,225.10,3,.00,3,12.71,
1,2016,185,1816,607,30.03,3,71.22,3,.08,3,131.09,3,30.04,3,11.25,3,228.50,3,.00,3,12.71,
1,2016,185,1817,607,30.14,3,71.73,3,.08,3,125.68,3,30.04,3,10.59,3,228.90,3,.00,3,12.71,
1,2016,185,1818,607,30.17,3,74.03,3,.08,3,120.69,3,30.03,3,10.31,3,230.90,3,.00,3,12.71,
1,2016,185,1819,607,30.20,3,72.81,3,.07,3,115.96,3,30.04,3,10.45,3,226.50,3,.00,3,12.70,
1,2016,185,1820,607,30.24,3,76.64,3,.07,3,111.49,3,30.04,3,9.60,3,222.40,3,.00,3,12.70,
1,2016,185,1821,607,30.20,3,74.64,3,.07,3,106.42,3,30.03,3,10.38,3,228.90,3,.00,3,12.70,
1,2016,185,1822,607,30.10,3,74.17,3,.06,3,101.44,3,30.04,3,10.60,3,233.40,3,.00,3,12.70,
1,2016,185,1823,607,30.24,3,77.46,3,.06,3,98.17,3,30.04,3,9.71,3,236.30,3,.00,3,12.65,
1,2016,185,1824,607,30.14,3,77.02,3,.06,3,95.59,3,30.04,3,10.09,3,230.80,3,.00,3,12.69,
1,2016,185,1825,607,30.17,3,76.64,3,.06,3,92.41,3,30.04,3,10.68,3,233.50,3,.00,3,12.65,
1,2016,185,1826,607,30.10,3,75.83,3,.06,3,88.89,3,30.04,3,10.35,3,234.00,3,.00,3,12.69,
1,2016,185,1827,607,30.14,3,77.32,3,.05,3,85.79,3,30.04,3,9.98,3,236.80,3,.00,3,12.68,
1,2016,185,1828,607,30.24,3,78.51,3,.05,3,82.53,3,30.04,3,9.06,3,228.50,3,.00,3,12.68,
1,2016,185,1829,607,30.17,3,78.17,3,.05,3,79.09,3,30.04,3,9.49,3,249.60,3,.00,3,12.63,
1,2016,185,1830,607,30.10,3,75.76,3,.05,3,74.36,3,30.04,3,9.96,3,233.60,3,.00,3,12.66,
1,2016,185,1831,607,30.17,3,78.10,3,.04,3,70.58,3,30.04,3,11.22,3,232.80,3,.00,3,12.66,
1,2016,185,1832,607,30.10,3,75.53,3,.04,3,66.80,3,30.04,3,11.60,3,231.10,3,.00,3,12.65,
1,2016,185,1833,607,30.17,3,73.36,3,.04,3,63.19,3,30.04,3,10.90,3,227.60,3,.00,3,12.65,
1,2016,185,1834,607,30.14,3,74.78,3,.04,3,59.83,3,30.04,3,11.40,3,236.00,3,.00,3,12.65,
1,2016,185,1835,607,30.20,3,73.73,3,.03,3,56.65,3,30.04,3,10.75,3,230.50,3,.00,3,12.64,
1,2016,185,1836,607,30.20,3,76.37,3,.03,3,53.73,3,30.04,3,9.80,3,237.60,3,.00,3,12.64,
1,2016,185,1837,607,30.24,3,74.75,3,.03,3,50.64,3,30.04,3,9.77,3,238.90,3,.00,3,12.64,
1,2016,185,1838,607,30.20,3,71.69,3,.03,3,46.85,3,30.04,3,10.51,3,235.00,3,.00,3,12.64,
1,2016,185,1839,607,30.27,3,73.63,3,.02,3,42.90,3,30.04,3,11.21,3,235.50,3,.00,3,12.63,
1,2016,185,1840,607,30.31,3,75.53,3,.02,3,39.37,3,30.04,3,10.28,3,236.80,3,.00,3,12.63,
1,2016,185,1841,607,30.20,3,75.22,3,.01,3,35.93,3,30.04,3,10.91,3,244.40,3,.00,3,12.62,
1,2016,185,1842,607,30.27,3,74.95,3,.01,3,32.75,3,30.04,3,11.10,3,236.70,3,.00,3,12.57,
1,2016,185,1843,607,30.14,3,73.76,3,.01,3,30.00,3,30.04,3,11.27,3,236.10,3,.00,3,12.60,
1,2016,185,1844,607,30.17,3,73.76,3,.01,3,27.60,3,30.04,3,10.40,3,239.90,3,.00,3,12.60,
1,2016,185,1845,607,30.10,3,75.73,3,.01,3,25.36,3,30.04,3,11.01,3,234.20,3,.00,3,12.59,
1,2016,185,1846,607,30.14,3,74.31,3,.01,3,23.64,3,30.03,3,11.58,3,227.70,3,.00,3,12.59,
1,2016,185,1847,607,30.03,3,72.54,3,.01,3,22.18,3,30.04,3,11.34,3,233.80,3,.00,3,12.59,
1,2016,185,1848,607,30.14,3,75.76,3,.01,3,21.32,3,30.04,3,10.05,3,234.80,3,.00,3,12.58,
1,2016,185,1849,607,30.14,3,74.75,3,.01,3,20.37,3,30.04,3,10.26,3,228.20,3,.00,3,12.58,
1,2016,185,1850,607,30.14,3,76.81,3,.01,3,19.26,3,30.04,3,10.39,3,229.90,3,.00,3,12.58,
1,2016,185,1851,607,30.17,3,74.98,3,.01,3,18.05,3,30.04,3,10.40,3,226.70,3,.00,3,12.58,
1,2016,185,1852,607,30.03,3,77.02,3,.01,3,16.85,3,30.04,3,11.78,3,228.50,3,.00,3,12.57,
1,2016,185,1853,607,30.14,3,75.83,3,.01,3,15.56,3,30.04,3,11.93,3,236.70,3,.00,3,12.57,
1,2016,185,1854,607,30.14,3,75.83,3,.01,3,14.44,3,30.04,3,11.24,3,233.60,3,.00,3,12.56,
1,2016,185,1855,607,30.03,3,75.08,3,.00,3,13.24,3,30.04,3,11.56,3,235.50,3,.00,3,12.56,
1,2016,185,1856,607,30.07,3,76.17,3,.00,3,12.21,3,30.04,3,12.10,3,233.50,3,.00,3,12.53,
1,2016,185,1857,607,30.00,3,74.85,3,.00,3,11.18,3,30.04,3,11.63,3,232.60,3,.00,3,12.56,
1,2016,185,1858,607,30.03,3,74.44,3,.00,3,10.23,3,30.04,3,10.86,3,234.90,3,.00,3,12.54,
1,2016,185,1859,607,30.00,3,73.32,3,.00,3,9.28,3,30.04,3,10.42,3,229.10,3,.00,3,12.52,
1,2016,185,1900,607,30.10,3,75.56,3,.00,3,8.34,3,30.04,3,9.88,3,227.30,3,.00,3,12.54,
1,2016,185,1901,607,30.04,3,73.66,3,.00,3,7.48,3,30.04,3,10.29,3,231.00,3,.00,3,12.54,
1,2016,185,1902,607,30.10,3,74.75,3,.00,3,6.71,3,30.03,3,10.60,3,226.90,3,.00,3,12.55,
1,2016,185,1903,607,30.07,3,75.87,3,.00,3,5.93,3,30.03,3,10.08,3,233.30,3,.00,3,12.55,
1,2016,185,1904,607,30.21,3,76.61,3,.00,3,5.24,3,30.04,3,9.47,3,227.20,3,.00,3,12.54,
1,2016,185,1905,607,30.10,3,74.68,3,.00,3,4.64,3,30.03,3,10.35,3,230.50,3,.00,3,12.55,
1,2016,185,1906,607,30.14,3,76.24,3,.00,3,3.95,3,30.03,3,11.32,3,235.60,3,.00,3,12.54,
1,2016,185,1907,607,30.04,3,76.14,3,.00,3,3.44,3,30.04,3,11.12,3,238.60,3,.00,3,12.54,
1,2016,185,1908,607,30.14,3,78.00,3,.00,3,2.92,3,30.03,3,10.81,3,232.70,3,.00,3,12.54,
1,2016,185,1909,607,30.10,3,78.75,3,.00,3,2.58,3,30.04,3,11.09,3,237.80,3,.00,3,12.54,
1,2016,185,1910,607,30.10,3,76.88,3,.00,3,2.15,3,30.03,3,12.08,3,236.80,3,.00,3,12.54,
1,2016,185,1911,607,29.87,3,76.95,3,.00,3,1.89,3,30.03,3,11.65,3,249.20,3,.00,3,12.54,
1,2016,185,1912,607,29.90,3,76.14,3,.00,3,1.55,3,30.04,3,12.13,3,233.60,3,.00,3,12.50,
1,2016,185,1913,607,29.97,3,77.19,3,.00,3,1.38,3,30.03,3,11.45,3,226.90,3,.00,3,12.53,
1,2016,185,1914,607,30.04,3,77.83,3,.00,3,1.12,3,30.03,3,10.83,3,234.80,3,.00,3,12.53,
1,2016,185,1915,607,30.04,3,78.11,3,.00,3,.95,3,30.03,3,10.56,3,231.40,3,.00,3,12.53,
1,2016,185,1916,607,29.94,3,78.28,3,.00,3,.77,3,30.04,3,10.90,3,234.60,3,.00,3,12.53,
1,2016,185,1917,607,29.94,3,76.95,3,.00,3,.60,3,30.03,3,11.01,3,224.70,3,.00,3,12.53,
1,2016,185,1918,607,30.14,3,79.36,3,.00,3,.52,3,30.03,3,9.70,3,234.80,3,.00,3,12.53,
1,2016,185,1919,607,30.01,3,78.31,3,.00,3,.43,3,30.03,3,9.53,3,230.60,3,.00,3,12.53,
1,2016,185,1920,607,29.97,3,79.40,3,.00,3,.43,3,30.03,3,9.67,3,229.00,3,.00,3,12.53,
1,2016,185,1921,607,30.04,3,79.02,3,.00,3,.34,3,30.03,3,9.99,3,237.00,3,.00,3,12.53,
1,2016,185,1922,607,29.94,3,78.14,3,.00,3,.26,3,30.04,3,11.00,3,231.90,3,.00,3,12.53,
1,2016,185,1923,607,29.84,3,75.57,3,.00,3,.17,3,30.03,3,11.10,3,227.00,3,.00,3,12.53,
1,2016,185,1924,607,30.11,3,76.72,3,.00,3,.17,3,30.04,3,9.60,3,236.40,3,.00,3,12.53,
1,2016,185,1925,607,30.04,3,74.04,3,.00,3,.09,3,30.04,3,11.07,3,231.50,3,.00,3,12.53,
1,2016,185,1926,607,30.07,3,73.70,3,.00,3,.17,3,30.03,3,11.78,3,242.60,3,.00,3,12.53,
1,2016,185,1927,607,30.11,3,74.55,3,.00,3,.09,3,30.03,3,12.72,3,230.80,3,.00,3,12.49,
1,2016,185,1928,607,30.18,3,73.46,3,.00,3,.09,3,30.03,3,12.33,3,230.30,3,.00,3,12.53,
1,2016,185,1929,607,30.18,3,72.85,3,.00,3,.09,3,30.03,3,12.43,3,236.10,3,.00,3,12.46,
1,2016,185,1930,607,30.21,3,73.33,3,.00,3,.09,3,30.03,3,12.43,3,238.70,3,.00,3,12.52,
1,2016,185,1931,607,30.21,3,74.18,3,.00,3,.09,3,30.03,3,12.76,3,229.80,3,.00,3,12.52,
1,2016,185,1932,607,30.14,3,73.50,3,.00,3,.09,3,30.03,3,13.69,3,231.40,3,.00,3,12.52,
1,2016,185,1933,607,30.21,3,74.21,3,.00,3,.09,3,30.03,3,13.00,3,238.30,3,.00,3,12.52,
1,2016,185,1934,607,30.21,3,74.86,3,.00,3,.09,3,30.03,3,12.41,3,234.00,3,.00,3,12.52,
1,2016,185,1935,607,30.21,3,76.75,3,.00,3,.09,3,30.03,3,11.81,3,235.10,3,.00,3,12.52,
1,2016,185,1936,607,30.31,3,76.79,3,.00,3,.09,3,30.03,3,10.62,3,234.70,3,.00,3,12.52,
1,2016,185,1937,607,30.25,3,78.38,3,.00,3,.09,3,30.03,3,10.85,3,233.00,3,.00,3,12.52,
1,2016,185,1938,607,30.01,3,74.89,3,.00,3,.09,3,30.03,3,12.90,3,237.00,3,.00,3,12.52,
1,2016,185,1939,607,30.14,3,76.38,3,.00,3,.09,3,30.03,3,11.77,3,239.30,3,.00,3,12.52,
1,2016,185,1940,607,30.21,3,73.77,3,.00,3,.09,3,30.03,3,11.90,3,236.10,3,.00,3,12.52,
1,2016,185,1941,607,30.08,3,75.54,3,.00,3,.09,3,30.03,3,13.09,3,232.00,3,.00,3,12.52,
1,2016,185,1942,607,30.21,3,78.38,3,.00,3,.09,3,30.03,3,12.29,3,231.30,3,.00,3,12.48,
1,2016,185,1943,607,30.11,3,78.38,3,.00,3,.09,3,30.03,3,12.28,3,231.30,3,.00,3,12.51,
1,2016,185,1944,607,29.94,3,78.38,3,.00,3,.09,3,30.03,3,12.54,3,227.80,3,.00,3,12.52,
1,2016,185,1945,607,29.94,3,78.35,3,.00,3,.09,3,30.03,3,11.83,3,228.90,3,.00,3,12.51,
1,2016,185,1946,607,29.87,3,78.38,3,.00,3,.09,3,30.03,3,10.82,3,226.50,3,.00,3,12.52,
1,2016,185,1947,607,29.87,3,78.62,3,.00,3,.09,3,30.03,3,10.45,3,234.20,3,.00,3,12.52,
1,2016,185,1948,607,30.08,3,81.00,3,.00,3,.09,3,30.03,3,10.05,3,232.10,3,.00,3,12.52,
1,2016,185,1949,607,30.01,3,80.90,3,.00,3,.09,3,30.03,3,10.40,3,234.00,3,.00,3,12.52,
1,2016,185,1950,607,29.88,3,78.62,3,.00,3,.09,3,30.03,3,11.16,3,227.60,3,.00,3,12.52,
1,2016,185,1951,607,29.88,3,80.40,3,.00,3,.09,3,30.03,3,12.21,3,238.80,3,.00,3,12.52,
1,2016,185,1952,607,29.98,3,79.71,3,.00,3,.09,3,30.03,3,11.67,3,230.70,3,.00,3,12.52,
1,2016,185,1953,607,30.11,3,80.90,3,.00,3,.09,3,30.03,3,10.71,3,234.90,3,.00,3,12.52,
1,2016,185,1954,607,30.01,3,79.67,3,.00,3,.09,3,30.03,3,11.76,3,234.30,3,.00,3,12.52,
1,2016,185,1955,607,30.08,3,78.65,3,.00,3,.09,3,30.03,3,12.11,3,226.30,3,.00,3,12.52,
1,2016,185,1956,607,29.91,3,79.84,3,.00,3,.00,3,30.03,3,11.25,3,232.60,3,.00,3,12.52,
1,2016,185,1957,607,29.91,3,79.98,3,.00,3,.09,3,30.03,3,11.19,3,230.50,3,.00,3,12.52,
1,2016,185,1958,607,29.94,3,81.70,3,.00,3,.09,3,30.03,3,10.92,3,232.40,3,.00,3,12.48,
1,2016,185,1959,607,29.81,3,81.10,3,.00,3,.09,3,30.03,3,10.53,3,226.30,3,.00,3,12.48,
1,2016,185,2000,607,29.84,3,79.44,3,.00,3,.09,3,30.03,3,11.30,3,228.20,3,.00,3,12.47,
1,2016,185,2001,607,29.84,3,80.20,3,.00,3,.09,3,30.03,3,11.16,3,220.10,3,.00,3,12.51,
1,2016,185,2002,607,29.84,3,81.80,3,.00,3,.00,3,30.03,3,10.94,3,232.40,3,.00,3,12.49,
1,2016,185,2003,607,29.84,3,79.94,3,.00,3,.09,3,30.03,3,11.70,3,226.40,3,.00,3,12.51,
1,2016,185,2004,607,29.81,3,81.10,3,.00,3,.09,3,30.03,3,11.55,3,228.90,3,.00,3,12.51,
1,2016,185,2005,607,29.81,3,80.10,3,.00,3,.09,3,30.03,3,11.66,3,231.50,3,.00,3,12.51,
1,2016,185,2006,607,29.88,3,81.40,3,.00,3,.09,3,30.03,3,11.61,3,227.60,3,.00,3,12.51,
1,2016,185,2007,607,29.88,3,81.00,3,.00,3,.09,3,30.03,3,11.38,3,230.70,3,.00,3,12.52,
1,2016,185,2008,607,30.01,3,83.30,3,.00,3,.09,3,30.03,3,11.01,3,221.80,3,.00,3,12.51,
1,2016,185,2009,607,30.05,3,82.10,3,.00,3,.09,3,30.03,3,10.65,3,234.60,3,.00,3,12.51,
1,2016,185,2010,607,29.91,3,81.60,3,.00,3,.09,3,30.03,3,10.81,3,227.60,3,.00,3,12.51,
1,2016,185,2011,607,29.84,3,80.70,3,.00,3,.09,3,30.03,3,11.77,3,224.90,3,.00,3,12.51,
1,2016,185,2012,607,29.98,3,83.10,3,.00,3,.09,3,30.03,3,11.31,3,218.70,3,.00,3,12.47,
1,2016,185,2013,607,29.81,3,81.40,3,.00,3,.00,3,30.03,3,11.76,3,218.80,3,.00,3,12.50,
1,2016,185,2014,607,29.88,3,83.30,3,.00,3,.09,3,30.03,3,11.94,3,220.00,3,.00,3,12.51,
1,2016,185,2015,607,29.84,3,82.40,3,.00,3,.09,3,30.03,3,11.83,3,227.10,3,.00,3,12.51,
1,2016,185,2016,607,29.84,3,81.50,3,.00,3,.09,3,30.03,3,11.11,3,219.00,3,.00,3,12.51,
1,2016,185,2017,607,29.84,3,82.10,3,.00,3,.09,3,30.03,3,11.06,3,227.40,3,.00,3,12.51,
1,2016,185,2018,607,29.88,3,81.90,3,.00,3,.09,3,30.03,3,10.98,3,231.90,3,.00,3,12.51,
1,2016,185,2019,607,29.77,3,80.40,3,.00,3,.09,3,30.03,3,12.10,3,232.80,3,.00,3,12.51,
1,2016,185,2020,607,29.84,3,79.50,3,.00,3,.09,3,30.03,3,13.02,3,226.50,3,.00,3,12.51,
1,2016,185,2021,607,29.84,3,78.83,3,.00,3,.09,3,30.03,3,12.48,3,225.70,3,.00,3,12.51,
1,2016,185,2022,607,29.91,3,78.11,3,.00,3,.09,3,30.03,3,12.34,3,229.00,3,.00,3,12.51,
1,2016,185,2023,607,30.05,3,81.00,3,.00,3,.09,3,30.03,3,11.01,3,233.40,3,.00,3,12.51,
1,2016,185,2024,607,30.01,3,77.50,3,.00,3,.09,3,30.03,3,12.01,3,228.20,3,.00,3,12.51,
1,2016,185,2025,607,29.98,3,77.44,3,.00,3,.00,3,30.03,3,11.62,3,233.00,3,.00,3,12.51,
1,2016,185,2026,607,29.94,3,77.57,3,.00,3,.09,3,30.03,3,12.21,3,234.20,3,.00,3,12.51,
1,2016,185,2027,607,30.05,3,76.96,3,.00,3,.09,3,30.03,3,13.76,3,235.10,3,.00,3,12.51,
1,2016,185,2028,607,30.15,3,78.49,3,.00,3,.00,3,30.03,3,12.83,3,234.50,3,.00,3,12.51,
1,2016,185,2029,607,30.22,3,77.64,3,.00,3,.00,3,30.03,3,11.67,3,232.60,3,.00,3,12.46,
1,2016,185,2030,607,30.25,3,79.37,3,.00,3,.09,3,30.03,3,10.50,3,226.10,3,.00,3,12.50,
1,2016,185,2031,607,30.25,3,77.95,3,.00,3,.09,3,30.03,3,11.73,3,226.10,3,.00,3,12.46,
1,2016,185,2032,607,30.22,3,79.37,3,.00,3,.00,3,30.03,3,11.14,3,223.50,3,.00,3,12.50,
1,2016,185,2033,607,30.11,3,79.00,3,.00,3,.09,3,30.03,3,12.39,3,225.70,3,.00,3,12.49,
1,2016,185,2034,607,30.15,3,78.32,3,.00,3,.09,3,30.03,3,11.83,3,220.40,3,.00,3,12.50,
1,2016,185,2035,607,30.08,3,78.28,3,.00,3,.00,3,30.03,3,13.61,3,221.60,3,.00,3,12.51,
1,2016,185,2036,607,30.18,3,81.60,3,.00,3,.09,3,30.03,3,13.36,3,221.60,3,.00,3,12.51,
1,2016,185,2037,607,30.01,3,80.20,3,.00,3,.09,3,30.03,3,14.56,3,217.00,3,.00,3,12.51,
1,2016,185,2038,607,30.01,3,80.40,3,.00,3,.09,3,30.03,3,13.87,3,215.70,3,.00,3,12.51,
1,2016,185,2039,607,29.95,3,81.60,3,.00,3,.00,3,30.03,3,13.12,3,211.70,3,.00,3,12.51,
1,2016,185,2040,607,29.95,3,81.70,3,.00,3,.00,3,30.03,3,12.71,3,215.30,3,.00,3,12.51,
1,2016,185,2041,607,29.91,3,81.70,3,.00,3,.09,3,30.03,3,12.81,3,219.70,3,.00,3,12.51,
1,2016,185,2042,607,29.98,3,81.70,3,.00,3,.09,3,30.04,3,13.61,3,212.70,3,.00,3,12.46,
1,2016,185,2043,607,29.88,3,81.40,3,.00,3,.09,3,30.04,3,13.80,3,216.60,3,.00,3,12.49,
1,2016,185,2044,607,29.88,3,81.70,3,.00,3,.09,3,30.04,3,13.15,3,224.20,3,.00,3,12.50,
1,2016,185,2045,607,29.94,3,80.80,3,.00,3,.09,3,30.04,3,12.98,3,222.60,3,.00,3,12.50,
1,2016,185,2046,607,29.94,3,81.40,3,.00,3,.09,3,30.04,3,13.23,3,227.10,3,.00,3,12.50,
1,2016,185,2047,607,30.01,3,81.20,3,.00,3,.00,3,30.04,3,13.03,3,221.30,3,.00,3,12.50,
1,2016,185,2048,607,29.91,3,82.50,3,.00,3,.09,3,30.03,3,13.87,3,227.00,3,.00,3,12.50,
1,2016,185,2049,607,30.05,3,81.90,3,.00,3,.09,3,30.04,3,12.64,3,230.30,3,.00,3,12.51,
1,2016,185,2050,607,29.94,3,82.00,3,.00,3,.09,3,30.04,3,13.39,3,226.40,3,.00,3,12.50,
1,2016,185,2051,607,29.94,3,80.20,3,.00,3,.09,3,30.04,3,14.31,3,227.50,3,.00,3,12.51,
1,2016,185,2052,607,30.01,3,81.50,3,.00,3,.17,3,30.04,3,13.02,3,220.10,3,.00,3,12.50,
1,2016,185,2053,607,29.91,3,80.20,3,.00,3,.09,3,30.03,3,13.67,3,218.00,3,.00,3,12.50,
1,2016,185,2054,607,29.98,3,80.40,3,.00,3,.09,3,30.03,3,14.56,3,223.10,3,.00,3,12.51,
1,2016,185,2055,607,29.91,3,80.10,3,.00,3,.09,3,30.04,3,13.83,3,215.90,3,.00,3,12.51,
1,2016,185,2056,607,30.11,3,81.30,3,.00,3,.09,3,30.04,3,13.14,3,216.10,3,.00,3,12.50,
1,2016,185,2057,607,29.88,3,79.98,3,.00,3,.09,3,30.04,3,14.80,3,219.20,3,.00,3,12.50,
1,2016,185,2058,607,29.94,3,82.20,3,.00,3,.09,3,30.04,3,14.10,3,219.50,3,.00,3,12.50,
1,2016,185,2059,607,29.91,3,82.70,3,.00,3,.09,3,30.04,3,13.82,3,219.30,3,.00,3,12.47,
1,2016,185,2100,607,29.94,3,82.20,3,.00,3,.00,3,30.04,3,13.02,3,219.50,3,.00,3,12.49,
1,2016,185,2101,607,29.98,3,82.50,3,.00,3,.00,3,30.05,3,12.49,3,208.00,3,.00,3,12.50,
1,2016,185,2102,607,29.81,3,80.80,3,.00,3,.00,3,30.04,3,14.28,3,224.60,3,.00,3,12.46,
1,2016,185,2103,607,29.91,3,82.20,3,.00,3,.00,3,30.04,3,14.60,3,220.10,3,.00,3,12.50,
1,2016,185,2104,607,29.88,3,82.70,3,.00,3,.09,3,30.05,3,13.70,3,221.10,3,.00,3,12.46,
1,2016,185,2105,607,29.91,3,81.90,3,.00,3,.09,3,30.04,3,13.58,3,229.10,3,.00,3,12.50,
1,2016,185,2106,607,29.94,3,82.90,3,.00,3,.09,3,30.04,3,13.03,3,217.60,3,.00,3,12.50,
1,2016,185,2107,607,29.84,3,82.50,3,.00,3,.00,3,30.05,3,14.50,3,223.30,3,.00,3,12.50,
1,2016,185,2108,607,29.88,3,82.70,3,.00,3,.09,3,30.04,3,14.34,3,224.10,3,.00,3,12.50,
1,2016,185,2109,607,29.88,3,81.70,3,.00,3,.00,3,30.05,3,14.41,3,219.30,3,.00,3,12.50,
1,2016,185,2110,607,29.91,3,83.40,3,.00,3,.09,3,30.04,3,13.45,3,219.20,3,.00,3,12.50,
1,2016,185,2111,607,29.91,3,82.50,3,.00,3,.09,3,30.04,3,13.30,3,216.40,3,.00,3,12.50,
1,2016,185,2112,607,29.91,3,82.20,3,.00,3,.09,3,30.04,3,14.68,3,217.40,3,.00,3,12.45,
1,2016,185,2113,607,29.91,3,81.40,3,.00,3,.09,3,30.04,3,14.63,3,218.90,3,.00,3,12.49,
1,2016,185,2114,607,29.81,3,81.20,3,.00,3,.00,3,30.04,3,14.38,3,221.60,3,.00,3,12.50,
1,2016,185,2115,607,29.84,3,80.00,3,.00,3,.09,3,30.04,3,15.75,3,216.20,3,.00,3,12.50,
1,2016,185,2116,607,29.88,3,81.00,3,.00,3,.09,3,30.04,3,15.06,3,217.00,3,.00,3,12.50,
1,2016,185,2117,607,29.98,3,81.50,3,.00,3,.09,3,30.04,3,14.77,3,221.30,3,.00,3,12.50,
1,2016,185,2118,607,29.98,3,79.98,3,.00,3,.09,3,30.05,3,15.51,3,228.20,3,.00,3,12.50,
1,2016,185,2119,607,30.08,3,81.00,3,.00,3,.09,3,30.05,3,15.05,3,219.80,3,.00,3,12.50,
1,2016,185,2120,607,29.84,3,80.40,3,.00,3,.09,3,30.04,3,16.46,3,224.30,3,.00,3,12.50,
1,2016,185,2121,607,29.95,3,81.40,3,.00,3,.09,3,30.05,3,16.04,3,225.80,3,.00,3,12.50,
1,2016,185,2122,607,29.95,3,81.70,3,.00,3,.09,3,30.05,3,14.41,3,217.00,3,.00,3,12.50,
1,2016,185,2123,607,30.05,3,80.60,3,.00,3,.09,3,30.05,3,14.36,3,217.30,3,.00,3,12.50,
1,2016,185,2124,607,29.91,3,80.30,3,.00,3,.09,3,30.05,3,15.55,3,221.60,3,.00,3,12.50,
1,2016,185,2125,607,30.05,3,80.60,3,.00,3,.00,3,30.05,3,15.39,3,218.90,3,.00,3,12.50,
1,2016,185,2126,607,29.95,3,81.50,3,.00,3,.09,3,30.05,3,15.61,3,221.80,3,.00,3,12.50,
1,2016,185,2127,607,29.88,3,80.40,3,.00,3,.09,3,30.05,3,15.91,3,225.30,3,.00,3,12.50,
1,2016,185,2128,607,30.01,3,80.30,3,.00,3,.09,3,30.05,3,15.58,3,218.20,3,.00,3,12.50,
1,2016,185,2129,607,30.15,3,82.80,3,.00,3,.09,3,30.05,3,14.51,3,215.40,3,.00,3,12.46,
1,2016,185,2130,607,29.95,3,80.30,3,.00,3,.00,3,30.05,3,15.26,3,215.60,3,.00,3,12.49,
1,2016,185,2131,607,29.98,3,81.00,3,.00,3,.00,3,30.05,3,14.57,3,217.80,3,.00,3,12.49,
1,2016,185,2132,607,29.95,3,82.20,3,.00,3,.00,3,30.05,3,13.56,3,219.70,3,.00,3,12.49,
1,2016,185,2133,607,29.98,3,81.50,3,.00,3,.00,3,30.05,3,13.95,3,217.10,3,.00,3,12.49,
1,2016,185,2134,607,30.05,3,83.10,3,.00,3,.09,3,30.05,3,13.24,3,213.60,3,.00,3,12.49,
1,2016,185,2135,607,30.15,3,82.60,3,.00,3,.09,3,30.05,3,13.14,3,223.20,3,.00,3,12.46,
1,2016,185,2136,607,29.98,3,80.00,3,.00,3,.00,3,30.05,3,14.53,3,219.60,3,.00,3,12.50,
1,2016,185,2137,607,29.98,3,79.17,3,.00,3,.00,3,30.05,3,14.41,3,216.40,3,.00,3,12.47,
1,2016,185,2138,607,29.98,3,79.17,3,.00,3,.09,3,30.05,3,14.75,3,221.10,3,.00,3,12.50,
1,2016,185,2139,607,29.98,3,80.20,3,.00,3,.09,3,30.05,3,14.42,3,221.90,3,.00,3,12.50,
1,2016,185,2140,607,30.08,3,78.19,3,.00,3,.00,3,30.05,3,14.20,3,219.70,3,.00,3,12.50,
1,2016,185,2141,607,30.08,3,79.34,3,.00,3,.09,3,30.05,3,14.28,3,222.10,3,.00,3,12.50,
1,2016,185,2142,607,30.08,3,79.71,3,.00,3,.09,3,30.05,3,13.52,3,218.60,3,.00,3,12.46,
1,2016,185,2143,607,30.01,3,79.68,3,.00,3,.00,3,30.05,3,14.09,3,218.30,3,.00,3,12.48,
1,2016,185,2144,607,30.12,3,78.39,3,.00,3,.09,3,30.05,3,15.38,3,218.90,3,.00,3,12.49,
1,2016,185,2145,607,30.15,3,80.30,3,.00,3,.09,3,30.05,3,14.02,3,218.20,3,.00,3,12.49,
1,2016,185,2146,607,30.08,3,79.68,3,.00,3,.09,3,30.05,3,13.91,3,219.30,3,.00,3,12.49,
1,2016,185,2147,607,30.12,3,79.30,3,.00,3,.09,3,30.05,3,14.99,3,220.00,3,.00,3,12.49,
1,2016,185,2148,607,30.08,3,79.54,3,.00,3,.09,3,30.05,3,15.16,3,218.10,3,.00,3,12.49,
1,2016,185,2149,607,30.08,3,80.60,3,.00,3,.00,3,30.05,3,14.61,3,221.70,3,.00,3,12.50,
1,2016,185,2150,607,30.12,3,78.56,3,.00,3,.00,3,30.05,3,14.24,3,220.00,3,.00,3,12.50,
1,2016,185,2151,607,30.08,3,79.64,3,.00,3,.09,3,30.05,3,15.35,3,215.30,3,.00,3,12.49,
1,2016,185,2152,607,30.08,3,81.00,3,.00,3,.09,3,30.05,3,14.15,3,218.40,3,.00,3,12.50,
1,2016,185,2153,607,30.12,3,80.40,3,.00,3,.00,3,30.05,3,14.40,3,216.70,3,.00,3,12.50,
1,2016,185,2154,607,30.01,3,80.30,3,.00,3,.09,3,30.05,3,15.32,3,218.90,3,.00,3,12.49,
1,2016,185,2155,607,30.12,3,80.90,3,.00,3,.09,3,30.05,3,14.91,3,216.50,3,.00,3,12.49,
1,2016,185,2156,607,30.22,3,80.30,3,.00,3,.00,3,30.05,3,13.83,3,216.10,3,.00,3,12.49,
1,2016,185,2157,607,30.05,3,80.80,3,.00,3,.00,3,30.05,3,14.92,3,210.90,3,.00,3,12.49,
1,2016,185,2158,607,30.01,3,80.20,3,.00,3,.09,3,30.05,3,15.04,3,216.00,3,.00,3,12.49,
1,2016,185,2159,607,29.91,3,80.30,3,.00,3,.09,3,30.05,3,14.38,3,215.70,3,.00,3,12.45,
1,2016,185,2200,607,30.01,3,80.50,3,.00,3,.09,3,30.05,3,15.35,3,209.30,3,.00,3,12.48,
1,2016,185,2201,607,30.08,3,80.30,3,.00,3,.09,3,30.05,3,16.10,3,210.10,3,.00,3,12.48,
1,2016,185,2202,607,30.11,3,82.40,3,.00,3,.09,3,30.05,3,14.37,3,208.60,3,.00,3,12.49,
1,2016,185,2203,607,30.01,3,81.90,3,.00,3,.09,3,30.05,3,13.63,3,208.80,3,.00,3,12.49,
1,2016,185,2204,607,30.11,3,82.10,3,.00,3,.09,3,30.05,3,13.18,3,221.30,3,.00,3,12.49,
1,2016,185,2205,607,29.94,3,80.90,3,.00,3,.09,3,30.05,3,14.17,3,228.70,3,.00,3,12.49,
1,2016,185,2206,607,29.94,3,79.47,3,.00,3,.09,3,30.05,3,14.52,3,218.80,3,.00,3,12.46,
1,2016,185,2207,607,30.05,3,79.81,3,.00,3,.00,3,30.05,3,15.20,3,216.60,3,.00,3,12.49,
1,2016,185,2208,607,30.11,3,80.20,3,.00,3,.00,3,30.05,3,15.01,3,219.30,3,.00,3,12.46,
1,2016,185,2209,607,29.98,3,79.06,3,.00,3,.09,3,30.05,3,14.62,3,224.00,3,.00,3,12.49,
1,2016,185,2210,607,30.01,3,79.51,3,.00,3,.00,3,30.05,3,14.64,3,222.00,3,.00,3,12.47,
1,2016,185,2211,607,30.01,3,78.22,3,.00,3,.00,3,30.05,3,14.92,3,221.80,3,.00,3,12.49,
1,2016,185,2212,607,30.01,3,78.49,3,.00,3,.09,3,30.05,3,14.89,3,220.40,3,.00,3,12.45,
1,2016,185,2213,607,30.01,3,77.44,3,.00,3,.00,3,30.05,3,15.71,3,218.40,3,.00,3,12.48,
1,2016,185,2214,607,30.05,3,78.49,3,.00,3,.09,3,30.05,3,15.07,3,219.90,3,.00,3,12.48,
1,2016,185,2215,607,30.08,3,77.88,3,.00,3,.00,3,30.05,3,14.67,3,220.10,3,.00,3,12.48,
1,2016,185,2216,607,30.08,3,77.78,3,.00,3,.00,3,30.05,3,15.64,3,221.10,3,.00,3,12.48,
1,2016,185,2217,607,30.08,3,78.45,3,.00,3,.09,3,30.05,3,15.77,3,219.20,3,.00,3,12.49,
1,2016,185,2218,607,30.05,3,77.44,3,.00,3,.09,3,30.05,3,15.35,3,224.10,3,.00,3,12.49,
1,2016,185,2219,607,30.11,3,77.37,3,.00,3,.09,3,30.05,3,15.42,3,218.60,3,.00,3,12.49,
1,2016,185,2220,607,30.18,3,79.10,3,.00,3,.09,3,30.05,3,14.68,3,224.40,3,.00,3,12.49,
1,2016,185,2221,607,30.08,3,79.47,3,.00,3,.09,3,30.05,3,14.24,3,222.40,3,.00,3,12.49,
1,2016,185,2222,607,30.15,3,78.32,3,.00,3,.09,3,30.05,3,14.47,3,224.90,3,.00,3,12.49,
1,2016,185,2223,607,30.01,3,76.69,3,.00,3,.09,3,30.05,3,15.32,3,228.00,3,.00,3,12.49,
1,2016,185,2224,607,30.11,3,77.47,3,.00,3,.09,3,30.05,3,14.59,3,231.10,3,.00,3,12.49,
1,2016,185,2225,607,30.11,3,78.90,3,.00,3,.09,3,30.05,3,14.34,3,224.70,3,.00,3,12.49,
1,2016,185,2226,607,30.18,3,77.98,3,.00,3,.09,3,30.06,3,14.88,3,225.60,3,.00,3,12.49,
1,2016,185,2227,607,29.98,3,76.39,3,.00,3,.09,3,30.05,3,15.90,3,225.00,3,.00,3,12.49,
1,2016,185,2228,607,30.08,3,75.30,3,.00,3,.09,3,30.05,3,15.08,3,225.90,3,.00,3,12.49,
1,2016,185,2229,607,30.15,3,77.54,3,.00,3,.09,3,30.05,3,14.06,3,218.90,3,.00,3,12.45,
1,2016,185,2230,607,30.18,3,76.49,3,.00,3,.09,3,30.05,3,13.43,3,226.30,3,.00,3,12.48,
1,2016,185,2231,607,30.08,3,77.00,3,.00,3,.09,3,30.05,3,15.43,3,223.20,3,.00,3,12.48,
1,2016,185,2232,607,30.15,3,76.73,3,.00,3,.09,3,30.05,3,15.25,3,220.00,3,.00,3,12.48,
1,2016,185,2233,607,30.25,3,77.20,3,.00,3,.09,3,30.05,3,15.54,3,219.70,3,.00,3,12.48,
1,2016,185,2234,607,30.11,3,79.27,3,.00,3,.09,3,30.05,3,13.58,3,213.60,3,.00,3,12.48,
1,2016,185,2235,607,30.08,3,76.42,3,.00,3,.09,3,30.05,3,14.68,3,218.20,3,.00,3,12.48,
1,2016,185,2236,607,30.12,3,77.30,3,.00,3,.09,3,30.05,3,14.52,3,220.20,3,.00,3,12.48,
1,2016,185,2237,607,30.11,3,76.69,3,.00,3,.09,3,30.05,3,13.91,3,215.70,3,.00,3,12.48,
1,2016,185,2238,607,30.05,3,77.10,3,.00,3,.09,3,30.05,3,14.02,3,221.40,3,.00,3,12.49,
1,2016,185,2239,607,30.08,3,76.49,3,.00,3,.09,3,30.05,3,14.84,3,219.30,3,.00,3,12.45,
1,2016,185,2240,607,30.08,3,76.39,3,.00,3,.09,3,30.05,3,15.50,3,216.80,3,.00,3,12.49,
1,2016,185,2241,607,30.12,3,76.35,3,.00,3,.00,3,30.05,3,15.38,3,212.80,3,.00,3,12.45,
1,2016,185,2242,607,30.01,3,75.61,3,.00,3,.09,3,30.05,3,15.24,3,223.50,3,.00,3,12.44,
1,2016,185,2243,607,30.08,3,73.44,3,.00,3,.09,3,30.05,3,14.59,3,218.50,3,.00,3,12.47,
1,2016,185,2244,607,30.08,3,74.49,3,.00,3,.00,3,30.05,3,15.10,3,220.80,3,.00,3,12.48,
1,2016,185,2245,607,30.18,3,74.66,3,.00,3,.09,3,30.05,3,14.74,3,215.90,3,.00,3,12.48,
1,2016,185,2246,607,30.18,3,75.13,3,.00,3,.09,3,30.05,3,15.18,3,216.70,3,.00,3,12.48,
1,2016,185,2247,607,30.18,3,75.06,3,.00,3,.09,3,30.05,3,15.06,3,219.20,3,.00,3,12.48,
1,2016,185,2248,607,30.11,3,74.76,3,.00,3,.09,3,30.05,3,14.62,3,217.50,3,.00,3,12.48,
1,2016,185,2249,607,30.11,3,75.06,3,.00,3,.00,3,30.05,3,14.96,3,220.50,3,.00,3,12.48,
1,2016,185,2250,607,30.18,3,75.61,3,.00,3,.09,3,30.06,3,15.18,3,219.80,3,.00,3,12.48,
1,2016,185,2251,607,30.15,3,75.30,3,.00,3,.00,3,30.05,3,14.31,3,221.80,3,.00,3,12.48,
1,2016,185,2252,607,30.22,3,73.27,3,.00,3,.00,3,30.05,3,15.23,3,217.60,3,.00,3,12.48,
1,2016,185,2253,607,30.11,3,73.20,3,.00,3,.09,3,30.05,3,14.67,3,214.00,3,.00,3,12.48,
1,2016,185,2254,607,30.15,3,72.76,3,.00,3,.09,3,30.05,3,14.82,3,219.00,3,.00,3,12.48,
1,2016,185,2255,607,30.11,3,73.10,3,.00,3,.09,3,30.05,3,14.04,3,220.10,3,.00,3,12.48,
1,2016,185,2256,607,30.28,3,74.72,3,.00,3,.09,3,30.05,3,13.29,3,220.40,3,.00,3,12.48,
1,2016,185,2257,607,30.15,3,74.11,3,.00,3,.00,3,30.05,3,14.13,3,225.00,3,.00,3,12.48,
1,2016,185,2258,607,30.15,3,72.86,3,.00,3,.09,3,30.06,3,14.12,3,224.90,3,.00,3,12.48,
1,2016,185,2259,607,30.15,3,73.91,3,.00,3,.09,3,30.06,3,15.19,3,223.00,3,.00,3,12.45,
1,2016,185,2300,607,30.28,3,76.49,3,.00,3,.09,3,30.06,3,13.40,3,222.30,3,.00,3,12.47,
1,2016,185,2301,607,30.18,3,75.47,3,.00,3,.00,3,30.06,3,13.59,3,226.50,3,.00,3,12.47,
1,2016,185,2302,607,30.08,3,74.22,3,.00,3,.09,3,30.06,3,13.77,3,225.30,3,.00,3,12.48,
1,2016,185,2303,607,30.22,3,76.32,3,.00,3,.09,3,30.06,3,13.27,3,223.90,3,.00,3,12.48,
1,2016,185,2304,607,30.11,3,75.40,3,.00,3,.00,3,30.06,3,13.34,3,222.50,3,.00,3,12.48,
1,2016,185,2305,607,30.22,3,77.44,3,.00,3,.09,3,30.05,3,12.57,3,225.20,3,.00,3,12.48,
1,2016,185,2306,607,30.15,3,76.76,3,.00,3,.09,3,30.05,3,12.46,3,227.00,3,.00,3,12.48,
1,2016,185,2307,607,30.01,3,74.79,3,.00,3,.00,3,30.05,3,14.19,3,222.60,3,.00,3,12.48,
1,2016,185,2308,607,30.15,3,74.93,3,.00,3,.09,3,30.05,3,13.89,3,222.20,3,.00,3,12.48,
1,2016,185,2309,607,30.05,3,74.11,3,.00,3,.00,3,30.05,3,13.62,3,219.90,3,.00,3,12.48,
1,2016,185,2310,607,30.11,3,74.73,3,.00,3,.09,3,30.05,3,13.46,3,219.00,3,.00,3,12.45,
1,2016,185,2311,607,30.08,3,75.00,3,.00,3,.09,3,30.05,3,14.73,3,218.90,3,.00,3,12.48,
1,2016,185,2312,607,30.08,3,76.08,3,.00,3,.00,3,30.05,3,14.53,3,213.30,3,.00,3,12.41,
1,2016,185,2313,607,30.15,3,75.95,3,.00,3,.09,3,30.05,3,15.32,3,217.50,3,.00,3,12.47,
1,2016,185,2314,607,30.08,3,76.39,3,.00,3,.09,3,30.05,3,14.50,3,213.20,3,.00,3,12.45,
1,2016,185,2315,607,30.05,3,77.81,3,.00,3,.00,3,30.05,3,15.25,3,217.70,3,.00,3,12.47,
1,2016,185,2316,607,30.08,3,79.84,3,.00,3,.00,3,30.05,3,13.43,3,218.60,3,.00,3,12.47,
1,2016,185,2317,607,30.05,3,77.84,3,.00,3,.00,3,30.05,3,15.62,3,222.80,3,.00,3,12.47,
1,2016,185,2318,607,29.88,3,76.59,3,.00,3,.09,3,30.05,3,15.05,3,214.40,3,.00,3,12.48,
1,2016,185,2319,607,29.88,3,77.00,3,.00,3,.00,3,30.05,3,14.72,3,225.10,3,.00,3,12.48,
1,2016,185,2320,607,30.05,3,77.78,3,.00,3,.09,3,30.05,3,14.91,3,219.00,3,.00,3,12.48,
1,2016,185,2321,607,30.01,3,76.83,3,.00,3,.00,3,30.05,3,14.64,3,221.80,3,.00,3,12.48,
1,2016,185,2322,607,30.08,3,78.52,3,.00,3,.09,3,30.05,3,14.37,3,226.30,3,.00,3,12.48,
1,2016,185,2323,607,30.11,3,78.01,3,.00,3,.00,3,30.05,3,14.32,3,219.70,3,.00,3,12.48,
1,2016,185,2324,607,29.98,3,78.35,3,.00,3,.00,3,30.05,3,15.62,3,220.80,3,.00,3,12.47,
1,2016,185,2325,607,29.88,3,76.59,3,.00,3,.09,3,30.05,3,16.69,3,223.30,3,.00,3,12.48,
1,2016,185,2326,607,29.91,3,77.00,3,.00,3,.00,3,30.05,3,16.05,3,221.00,3,.00,3,12.47,
1,2016,185,2327,607,30.05,3,78.52,3,.00,3,.09,3,30.05,3,15.04,3,227.60,3,.00,3,12.48,
1,2016,185,2328,607,30.05,3,78.79,3,.00,3,.00,3,30.05,3,14.53,3,221.90,3,.00,3,12.48,
1,2016,185,2329,607,30.05,3,79.64,3,.00,3,.09,3,30.06,3,14.77,3,221.70,3,.00,3,12.43,
1,2016,185,2330,607,30.01,3,80.00,3,.00,3,.09,3,30.05,3,14.07,3,223.20,3,.00,3,12.47,
1,2016,185,2331,607,29.78,3,75.51,3,.00,3,.00,3,30.05,3,16.08,3,221.10,3,.00,3,12.47,
1,2016,185,2332,607,29.84,3,75.34,3,.00,3,.00,3,30.05,3,16.50,3,221.50,3,.00,3,12.47,
1,2016,185,2333,607,29.98,3,76.62,3,.00,3,.00,3,30.05,3,14.81,3,224.50,3,.00,3,12.47,
1,2016,185,2334,607,29.94,3,74.42,3,.00,3,.09,3,30.05,3,16.38,3,223.70,3,.00,3,12.47,
1,2016,185,2335,607,30.01,3,75.88,3,.00,3,.00,3,30.05,3,15.40,3,225.20,3,.00,3,12.47,
1,2016,185,2336,607,29.91,3,75.06,3,.00,3,.09,3,30.05,3,15.33,3,223.50,3,.00,3,12.47,
1,2016,185,2337,607,29.91,3,76.79,3,.00,3,.00,3,30.05,3,15.57,3,222.00,3,.00,3,12.47,
1,2016,185,2338,607,29.94,3,74.89,3,.00,3,.09,3,30.05,3,15.71,3,218.00,3,.00,3,12.47,
1,2016,185,2339,607,29.91,3,77.81,3,.00,3,.00,3,30.05,3,15.89,3,224.80,3,.00,3,12.47,
1,2016,185,2340,607,29.84,3,74.96,3,.00,3,.09,3,30.05,3,16.00,3,228.30,3,.00,3,12.47,
1,2016,185,2341,607,29.88,3,75.91,3,.00,3,.09,3,30.05,3,15.60,3,220.00,3,.00,3,12.47,
1,2016,185,2342,607,30.01,3,78.42,3,.00,3,.09,3,30.05,3,14.18,3,227.50,3,.00,3,12.42,
1,2016,185,2343,607,29.98,3,75.68,3,.00,3,.00,3,30.05,3,14.51,3,223.20,3,.00,3,12.42,
1,2016,185,2344,607,29.88,3,75.44,3,.00,3,.09,3,30.05,3,16.40,3,227.30,3,.00,3,12.47,
1,2016,185,2345,607,29.88,3,76.01,3,.00,3,.00,3,30.05,3,15.11,3,227.50,3,.00,3,12.43,
1,2016,185,2346,607,30.01,3,76.93,3,.00,3,.00,3,30.05,3,15.38,3,218.10,3,.00,3,12.47,
1,2016,185,2347,607,30.01,3,76.49,3,.00,3,.00,3,30.05,3,14.80,3,216.20,3,.00,3,12.47,
1,2016,185,2348,607,29.84,3,73.91,3,.00,3,.00,3,30.05,3,16.76,3,221.30,3,.00,3,12.47,
1,2016,185,2349,607,29.88,3,74.18,3,.00,3,.09,3,30.05,3,14.78,3,224.30,3,.00,3,12.47,
1,2016,185,2350,607,29.88,3,73.00,3,.00,3,.09,3,30.05,3,14.79,3,224.70,3,.00,3,12.47,
1,2016,185,2351,607,29.94,3,73.88,3,.00,3,.09,3,30.05,3,14.22,3,227.30,3,.00,3,12.47,
1,2016,185,2352,607,30.01,3,74.59,3,.00,3,.00,3,30.05,3,14.98,3,223.50,3,.00,3,12.47,
1,2016,185,2353,607,29.84,3,73.00,3,.00,3,.09,3,30.05,3,16.14,3,228.10,3,.00,3,12.47,
1,2016,185,2354,607,29.88,3,73.00,3,.00,3,.09,3,30.05,3,16.49,3,224.00,3,.00,3,12.47,
1,2016,185,2355,607,29.91,3,72.42,3,.00,3,.09,3,30.05,3,15.77,3,227.60,3,.00,3,12.47,
1,2016,185,2356,607,29.98,3,72.83,3,.00,3,.00,3,30.05,3,15.18,3,222.60,3,.00,3,12.47,
1,2016,185,2357,607,29.88,3,75.34,3,.00,3,.00,3,30.05,3,16.19,3,229.40,3,.00,3,12.47,
1,2016,185,2358,607,29.95,3,74.62,3,.00,3,.09,3,30.05,3,15.18,3,233.00,3,.00,3,12.47,
1,2016,185,2359,607,29.95,3,72.79,3,.00,3,.09,3,30.04,3,15.82,3,226.30,3,.00,3,12.42,
1,2016,185,2400,607,29.84,3,72.39,3,.00,3,.09,3,30.04,3,16.20,3,223.60,3,.00,3,12.46,
1,2016,186,1,607,29.88,3,74.32,3,.00,3,.09,3,30.04,3,16.80,3,224.10,3,.00,3,12.46,
1,2016,186,2,607,29.88,3,72.89,3,.00,3,.00,3,30.04,3,16.80,3,220.50,3,.00,3,12.46,
1,2016,186,3,607,29.98,3,75.51,3,.00,3,.09,3,30.05,3,15.19,3,229.40,3,.00,3,12.46,
1,2016,186,4,607,29.98,3,74.01,3,.00,3,.00,3,30.04,3,16.49,3,227.50,3,.00,3,12.46,
1,2016,186,5,607,30.01,3,76.69,3,.00,3,.09,3,30.04,3,15.21,3,223.50,3,.00,3,12.47,
1,2016,186,6,607,29.84,3,72.73,3,.00,3,.17,3,30.04,3,16.68,3,220.30,3,.00,3,12.46,
1,2016,186,7,607,29.98,3,76.69,3,.00,3,.09,3,30.05,3,15.38,3,228.00,3,.00,3,12.47,
1,2016,186,8,607,29.98,3,76.02,3,.00,3,.09,3,30.04,3,14.74,3,226.50,3,.00,3,12.47,
1,2016,186,9,607,29.78,3,75.00,3,.00,3,.00,3,30.05,3,15.79,3,232.80,3,.00,3,12.47,
1,2016,186,10,607,29.84,3,74.76,3,.00,3,.09,3,30.05,3,16.19,3,228.90,3,.00,3,12.47,
1,2016,186,11,607,29.84,3,75.00,3,.00,3,.09,3,30.05,3,16.99,3,225.50,3,.00,3,12.47,
1,2016,186,12,607,29.81,3,74.18,3,.00,3,.09,3,30.05,3,16.72,3,223.20,3,.00,3,12.42,
1,2016,186,13,607,29.91,3,75.57,3,.00,3,.09,3,30.04,3,16.08,3,220.00,3,.00,3,12.45,
1,2016,186,14,607,29.95,3,76.39,3,.00,3,.00,3,30.05,3,15.38,3,227.70,3,.00,3,12.44,
1,2016,186,15,607,29.84,3,75.74,3,.00,3,.09,3,30.05,3,15.28,3,226.40,3,.00,3,12.46,
1,2016,186,16,607,29.88,3,77.20,3,.00,3,.09,3,30.05,3,15.77,3,229.40,3,.00,3,12.42,
1,2016,186,17,607,29.81,3,76.05,3,.00,3,.09,3,30.05,3,15.41,3,220.20,3,.00,3,12.46,
1,2016,186,18,607,29.84,3,76.29,3,.00,3,.00,3,30.04,3,14.20,3,221.40,3,.00,3,12.44,
1,2016,186,19,607,29.81,3,75.61,3,.00,3,.09,3,30.04,3,16.39,3,215.50,3,.00,3,12.46,
1,2016,186,20,607,29.74,3,75.10,3,.00,3,.00,3,30.04,3,17.51,3,218.10,3,.00,3,12.46,
1,2016,186,21,607,29.84,3,74.15,3,.00,3,.09,3,30.04,3,17.70,3,220.00,3,.00,3,12.46,
1,2016,186,22,607,29.78,3,73.64,3,.00,3,.00,3,30.04,3,16.49,3,215.30,3,.00,3,12.46,
1,2016,186,23,607,29.84,3,73.81,3,.00,3,.00,3,30.05,3,15.88,3,220.50,3,.00,3,12.46,
1,2016,186,24,607,29.81,3,75.54,3,.00,3,.09,3,30.05,3,16.20,3,233.90,3,.00,3,12.46,
1,2016,186,25,607,29.91,3,76.28,3,.00,3,.09,3,30.05,3,15.37,3,224.40,3,.00,3,12.46,
1,2016,186,26,607,29.84,3,76.52,3,.00,3,.09,3,30.05,3,16.00,3,224.20,3,.00,3,12.46,
1,2016,186,27,607,29.84,3,75.78,3,.00,3,.00,3,30.05,3,14.02,3,232.20,3,.00,3,12.46,
1,2016,186,28,607,29.78,3,75.98,3,.00,3,.09,3,30.05,3,15.54,3,225.10,3,.00,3,12.46,
1,2016,186,29,607,29.84,3,76.22,3,.00,3,.09,3,30.05,3,14.00,3,226.00,3,.00,3,12.42,
1,2016,186,30,607,29.71,3,75.61,3,.00,3,.09,3,30.05,3,14.95,3,228.00,3,.00,3,12.45,
1,2016,186,31,607,29.71,3,74.83,3,.00,3,.00,3,30.05,3,16.74,3,230.70,3,.00,3,12.45,
1,2016,186,32,607,29.71,3,74.22,3,.00,3,.09,3,30.05,3,17.91,3,229.20,3,.00,3,12.45,
1,2016,186,33,607,29.74,3,74.69,3,.00,3,.09,3,30.05,3,16.89,3,229.20,3,.00,3,12.45,
1,2016,186,34,607,29.74,3,75.61,3,.00,3,.09,3,30.05,3,16.23,3,231.30,3,.00,3,12.46,
1,2016,186,35,607,29.81,3,75.64,3,.00,3,.00,3,30.05,3,15.58,3,230.70,3,.00,3,12.46,
1,2016,186,36,607,29.71,3,77.07,3,.00,3,.00,3,30.05,3,15.50,3,226.80,3,.00,3,12.46,
1,2016,186,37,607,29.74,3,78.15,3,.00,3,.09,3,30.05,3,13.64,3,234.00,3,.00,3,12.46,
1,2016,186,38,607,29.71,3,77.51,3,.00,3,.09,3,30.05,3,16.02,3,232.90,3,.00,3,12.46,
1,2016,186,39,607,29.67,3,78.96,3,.00,3,.00,3,30.05,3,14.06,3,235.50,3,.00,3,12.46,
1,2016,186,40,607,29.64,3,76.62,3,.00,3,.09,3,30.05,3,15.57,3,226.40,3,.00,3,12.46,
1,2016,186,41,607,29.64,3,76.66,3,.00,3,.00,3,30.05,3,15.07,3,227.50,3,.00,3,12.46,
1,2016,186,42,607,29.64,3,77.88,3,.00,3,.09,3,30.05,3,14.05,3,229.60,3,.00,3,12.41,
1,2016,186,43,607,29.57,3,77.47,3,.00,3,.00,3,30.05,3,14.86,3,228.90,3,.00,3,12.45,
1,2016,186,44,607,29.64,3,77.91,3,.00,3,.00,3,30.05,3,14.73,3,232.90,3,.00,3,12.45,
1,2016,186,45,607,29.71,3,75.61,3,.00,3,.00,3,30.05,3,15.47,3,228.80,3,.00,3,12.45,
1,2016,186,46,607,29.61,3,77.40,3,.00,3,.09,3,30.05,3,15.10,3,231.60,3,.00,3,12.45,
1,2016,186,47,607,29.61,3,78.96,3,.00,3,.00,3,30.05,3,14.79,3,230.60,3,.00,3,12.41,
1,2016,186,48,607,29.64,3,76.62,3,.00,3,.00,3,30.05,3,16.45,3,232.80,3,.00,3,12.45,
1,2016,186,49,607,29.64,3,77.27,3,.00,3,.00,3,30.05,3,17.00,3,235.00,3,.00,3,12.41,
1,2016,186,50,607,29.54,3,77.27,3,.00,3,.09,3,30.05,3,15.31,3,234.10,3,.00,3,12.46,
1,2016,186,51,607,29.67,3,76.15,3,.00,3,.00,3,30.05,3,15.44,3,224.10,3,.00,3,12.45,
1,2016,186,52,607,29.67,3,77.78,3,.00,3,.00,3,30.05,3,16.66,3,229.20,3,.00,3,12.45,
1,2016,186,53,607,29.64,3,76.12,3,.00,3,.00,3,30.05,3,14.70,3,237.90,3,.00,3,12.45,
1,2016,186,54,607,29.50,3,77.23,3,.00,3,.09,3,30.05,3,16.26,3,233.40,3,.00,3,12.45,
1,2016,186,55,607,29.50,3,78.32,3,.00,3,.00,3,30.05,3,14.89,3,232.30,3,.00,3,12.45,
1,2016,186,56,607,29.61,3,78.25,3,.00,3,.00,3,30.05,3,14.98,3,238.70,3,.00,3,12.45,
1,2016,186,57,607,29.57,3,75.88,3,.00,3,.00,3,30.05,3,15.35,3,238.10,3,.00,3,12.45,
1,2016,186,58,607,29.61,3,76.35,3,.00,3,.00,3,30.05,3,15.66,3,235.60,3,.00,3,12.45,
1,2016,186,59,607,29.54,3,75.67,3,.00,3,.00,3,30.05,3,17.47,3,232.40,3,.00,3,12.41,
1,2016,186,100,607,29.64,3,77.54,3,.00,3,.00,3,30.05,3,16.62,3,235.90,3,.00,3,12.44,
1,2016,186,101,607,29.57,3,76.05,3,.00,3,.00,3,30.05,3,16.06,3,238.00,3,.00,3,12.44,
1,2016,186,102,607,29.54,3,74.93,3,.00,3,.09,3,30.05,3,16.45,3,242.60,3,.00,3,12.45,
1,2016,186,103,607,29.64,3,78.25,3,.00,3,.09,3,30.05,3,16.61,3,236.30,3,.00,3,12.45,
1,2016,186,104,607,29.64,3,76.15,3,.00,3,.00,3,30.04,3,16.90,3,235.70,3,.00,3,12.45,
1,2016,186,105,607,29.61,3,78.32,3,.00,3,.00,3,30.05,3,15.69,3,233.10,3,.00,3,12.45,
1,2016,186,106,607,29.64,3,79.07,3,.00,3,.00,3,30.05,3,15.97,3,233.30,3,.00,3,12.45,
1,2016,186,107,607,29.64,3,78.63,3,.00,3,.09,3,30.05,3,15.39,3,231.70,3,.00,3,12.45,
1,2016,186,108,607,29.58,3,74.97,3,.00,3,.09,3,30.04,3,17.05,3,229.60,3,.00,3,12.45,
1,2016,186,109,607,29.64,3,77.07,3,.00,3,.09,3,30.04,3,16.63,3,231.70,3,.00,3,12.45,
1,2016,186,110,607,29.61,3,78.49,3,.00,3,.00,3,30.05,3,14.71,3,233.00,3,.00,3,12.45,
1,2016,186,111,607,29.54,3,77.44,3,.00,3,.00,3,30.05,3,15.77,3,233.70,3,.00,3,12.45,
1,2016,186,112,607,29.58,3,77.07,3,.00,3,.00,3,30.05,3,16.00,3,235.80,3,.00,3,12.40,
1,2016,186,113,607,29.64,3,78.43,3,.00,3,.09,3,30.05,3,14.93,3,249.40,3,.00,3,12.43,
1,2016,186,114,607,29.51,3,75.75,3,.00,3,.00,3,30.05,3,16.17,3,242.70,3,.00,3,12.44,
1,2016,186,115,607,29.58,3,76.83,3,.00,3,.00,3,30.05,3,16.34,3,236.50,3,.00,3,12.44,
1,2016,186,116,607,29.58,3,78.49,3,.00,3,.00,3,30.05,3,15.82,3,233.60,3,.00,3,12.44,
1,2016,186,117,607,29.61,3,78.46,3,.00,3,.00,3,30.05,3,15.52,3,236.30,3,.00,3,12.45,
1,2016,186,118,607,29.47,3,78.49,3,.00,3,.09,3,30.04,3,15.49,3,234.30,3,.00,3,12.44,
1,2016,186,119,607,29.54,3,78.36,3,.00,3,.09,3,30.05,3,15.17,3,238.20,3,.00,3,12.44,
1,2016,186,120,607,29.51,3,79.00,3,.00,3,.09,3,30.05,3,15.72,3,235.60,3,.00,3,12.40,
1,2016,186,121,607,29.64,3,77.17,3,.00,3,.00,3,30.05,3,15.04,3,241.70,3,.00,3,12.44,
1,2016,186,122,607,29.51,3,78.60,3,.00,3,.00,3,30.05,3,15.68,3,241.00,3,.00,3,12.41,
1,2016,186,123,607,29.48,3,78.83,3,.00,3,.00,3,30.04,3,15.97,3,237.50,3,.00,3,12.45,
1,2016,186,124,607,29.48,3,77.24,3,.00,3,.00,3,30.04,3,15.65,3,229.00,3,.00,3,12.44,
1,2016,186,125,607,29.48,3,78.02,3,.00,3,.00,3,30.05,3,16.28,3,237.50,3,.00,3,12.45,
1,2016,186,126,607,29.61,3,78.12,3,.00,3,.09,3,30.04,3,14.36,3,235.70,3,.00,3,12.45,
1,2016,186,127,607,29.54,3,77.89,3,.00,3,.00,3,30.05,3,14.27,3,236.30,3,.00,3,12.45,
1,2016,186,128,607,29.44,3,78.77,3,.00,3,.00,3,30.05,3,15.56,3,237.60,3,.00,3,12.45,
1,2016,186,129,607,29.47,3,77.00,3,.00,3,.09,3,30.05,3,14.80,3,236.00,3,.00,3,12.40,
1,2016,186,130,607,29.51,3,78.90,3,.00,3,.00,3,30.05,3,16.39,3,238.00,3,.00,3,12.43,
1,2016,186,131,607,29.47,3,76.73,3,.00,3,.00,3,30.04,3,16.43,3,240.30,3,.00,3,12.44,
1,2016,186,132,607,29.47,3,76.22,3,.00,3,.00,3,30.04,3,15.53,3,236.30,3,.00,3,12.44,
1,2016,186,133,607,29.44,3,77.65,3,.00,3,.00,3,30.05,3,15.79,3,235.10,3,.00,3,12.43,
1,2016,186,134,607,29.58,3,77.34,3,.00,3,.00,3,30.05,3,15.08,3,242.00,3,.00,3,12.43,
1,2016,186,135,607,29.44,3,76.26,3,.00,3,.00,3,30.04,3,16.41,3,237.10,3,.00,3,12.44,
1,2016,186,136,607,29.51,3,77.55,3,.00,3,.00,3,30.05,3,15.30,3,233.30,3,.00,3,12.44,
1,2016,186,137,607,29.51,3,77.34,3,.00,3,.00,3,30.05,3,15.84,3,230.10,3,.00,3,12.44,
1,2016,186,138,607,29.48,3,75.58,3,.00,3,.09,3,30.05,3,16.42,3,231.50,3,.00,3,12.44,
1,2016,186,139,607,29.51,3,76.05,3,.00,3,.09,3,30.04,3,15.80,3,235.50,3,.00,3,12.44,
1,2016,186,140,607,29.54,3,76.77,3,.00,3,.09,3,30.05,3,14.46,3,225.60,3,.00,3,12.43,
1,2016,186,141,607,29.54,3,76.36,3,.00,3,.00,3,30.05,3,16.13,3,242.10,3,.00,3,12.44,
1,2016,186,142,607,29.58,3,76.33,3,.00,3,.00,3,30.05,3,14.51,3,237.00,3,.00,3,12.39,
1,2016,186,143,607,29.58,3,75.65,3,.00,3,.00,3,30.05,3,16.34,3,235.60,3,.00,3,12.42,
1,2016,186,144,607,29.55,3,75.82,3,.00,3,.09,3,30.05,3,16.01,3,232.20,3,.00,3,12.43,
1,2016,186,145,607,29.54,3,73.95,3,.00,3,.00,3,30.05,3,17.19,3,235.70,3,.00,3,12.43,
1,2016,186,146,607,29.68,3,74.80,3,.00,3,.09,3,30.05,3,15.84,3,236.10,3,.00,3,12.43,
1,2016,186,147,607,29.61,3,74.12,3,.00,3,.00,3,30.05,3,15.17,3,236.60,3,.00,3,12.44,
1,2016,186,148,607,29.68,3,76.16,3,.00,3,.09,3,30.05,3,15.28,3,231.80,3,.00,3,12.43,
1,2016,186,149,607,29.68,3,75.99,3,.00,3,.00,3,30.05,3,14.41,3,238.40,3,.00,3,12.44,
1,2016,186,150,607,29.58,3,74.60,3,.00,3,.00,3,30.05,3,15.07,3,238.60,3,.00,3,12.44,
1,2016,186,151,607,29.58,3,75.41,3,.00,3,.00,3,30.05,3,15.56,3,235.50,3,.00,3,12.42,
1,2016,186,152,607,29.65,3,75.72,3,.00,3,.09,3,30.05,3,14.41,3,228.60,3,.00,3,12.44,
1,2016,186,153,607,29.68,3,75.48,3,.00,3,.00,3,30.05,3,14.56,3,235.10,3,.00,3,12.40,
1,2016,186,154,607,29.54,3,75.65,3,.00,3,.00,3,30.05,3,14.43,3,238.80,3,.00,3,12.44,
1,2016,186,155,607,29.58,3,74.02,3,.00,3,.00,3,30.05,3,14.71,3,239.10,3,.00,3,12.42,
1,2016,186,156,607,29.51,3,71.78,3,.00,3,.00,3,30.05,3,16.03,3,238.50,3,.00,3,12.44,
1,2016,186,157,607,29.65,3,75.31,3,.00,3,.00,3,30.05,3,15.43,3,239.20,3,.00,3,12.43,
1,2016,186,158,607,29.65,3,74.46,3,.00,3,.09,3,30.05,3,15.47,3,239.60,3,.00,3,12.44,
1,2016,186,159,607,29.58,3,72.73,3,.00,3,.00,3,30.05,3,15.58,3,239.10,3,.00,3,12.39,
1,2016,186,200,607,29.61,3,75.00,3,.00,3,.00,3,30.05,3,14.85,3,244.00,3,.00,3,12.42,
1,2016,186,201,607,29.61,3,76.32,3,.00,3,.09,3,30.05,3,14.15,3,246.70,3,.00,3,12.42,
1,2016,186,202,607,29.58,3,76.36,3,.00,3,.00,3,30.05,3,15.28,3,240.30,3,.00,3,12.42,
1,2016,186,203,607,29.61,3,77.98,3,.00,3,.09,3,30.05,3,14.90,3,232.80,3,.00,3,12.42,
1,2016,186,204,607,29.58,3,76.53,3,.00,3,.00,3,30.05,3,14.79,3,239.10,3,.00,3,12.42,
1,2016,186,205,607,29.54,3,75.68,3,.00,3,.00,3,30.05,3,14.24,3,235.20,3,.00,3,12.42,
1,2016,186,206,607,29.44,3,76.36,3,.00,3,.00,3,30.05,3,14.46,3,242.10,3,.00,3,12.42,
1,2016,186,207,607,29.51,3,76.36,3,.00,3,.09,3,30.05,3,13.78,3,240.60,3,.00,3,12.42,
1,2016,186,208,607,29.48,3,75.68,3,.00,3,.00,3,30.05,3,16.67,3,244.40,3,.00,3,12.42,
1,2016,186,209,607,29.51,3,76.94,3,.00,3,.00,3,30.05,3,15.64,3,243.40,3,.00,3,12.42,
1,2016,186,210,607,29.44,3,75.17,3,.00,3,.00,3,30.05,3,14.39,3,242.30,3,.00,3,12.43,
1,2016,186,211,607,29.48,3,75.61,3,.00,3,.00,3,30.05,3,13.96,3,241.90,3,.00,3,12.43,
1,2016,186,212,607,29.41,3,77.21,3,.00,3,.00,3,30.05,3,13.88,3,246.60,3,.00,3,12.38,
1,2016,186,213,607,29.48,3,75.75,3,.00,3,.00,3,30.05,3,15.21,3,242.80,3,.00,3,12.41,
1,2016,186,214,607,29.41,3,76.09,3,.00,3,.09,3,30.05,3,16.23,3,247.40,3,.00,3,12.42,
1,2016,186,215,607,29.51,3,77.21,3,.00,3,.00,3,30.05,3,15.64,3,241.50,3,.00,3,12.42,
1,2016,186,216,607,29.44,3,77.07,3,.00,3,.00,3,30.05,3,15.49,3,250.10,3,.00,3,12.42,
1,2016,186,217,607,29.55,3,75.75,3,.00,3,.00,3,30.05,3,14.88,3,243.00,3,.00,3,12.42,
1,2016,186,218,607,29.55,3,76.33,3,.00,3,.00,3,30.05,3,15.51,3,243.40,3,.00,3,12.42,
1,2016,186,219,607,29.45,3,75.85,3,.00,3,.00,3,30.05,3,15.54,3,243.80,3,.00,3,12.42,
1,2016,186,220,607,29.51,3,76.16,3,.00,3,.09,3,30.05,3,14.83,3,246.80,3,.00,3,12.42,
1,2016,186,221,607,29.48,3,75.28,3,.00,3,.00,3,30.05,3,14.27,3,240.50,3,.00,3,12.42,
1,2016,186,222,607,29.55,3,76.23,3,.00,3,.00,3,30.05,3,14.46,3,244.50,3,.00,3,12.42,
1,2016,186,223,607,29.44,3,75.72,3,.00,3,.00,3,30.05,3,15.03,3,243.30,3,.00,3,12.42,
1,2016,186,224,607,29.48,3,78.19,3,.00,3,.00,3,30.05,3,15.06,3,244.90,3,.00,3,12.39,
1,2016,186,225,607,29.38,3,76.97,3,.00,3,.09,3,30.05,3,15.78,3,246.70,3,.00,3,12.42,
1,2016,186,226,607,29.34,3,77.58,3,.00,3,.00,3,30.06,3,15.53,3,242.00,3,.00,3,12.39,
1,2016,186,227,607,29.45,3,78.02,3,.00,3,.00,3,30.05,3,16.16,3,242.20,3,.00,3,12.42,
1,2016,186,228,607,29.51,3,80.50,3,.00,3,.00,3,30.05,3,14.56,3,241.60,3,.00,3,12.40,
1,2016,186,229,607,29.41,3,76.97,3,.00,3,.00,3,30.05,3,15.75,3,235.20,3,.00,3,12.38,
1,2016,186,230,607,29.44,3,77.89,3,.00,3,.00,3,30.05,3,16.33,3,236.70,3,.00,3,12.41,
1,2016,186,231,607,29.41,3,78.84,3,.00,3,.09,3,30.05,3,15.45,3,242.90,3,.00,3,12.41,
1,2016,186,232,607,29.51,3,80.40,3,.00,3,.00,3,30.05,3,14.11,3,235.60,3,.00,3,12.41,
1,2016,186,233,607,29.41,3,78.23,3,.00,3,.00,3,30.05,3,16.07,3,236.80,3,.00,3,12.41,
1,2016,186,234,607,29.41,3,77.89,3,.00,3,.09,3,30.05,3,15.79,3,241.60,3,.00,3,12.42,
1,2016,186,235,607,29.41,3,79.28,3,.00,3,.00,3,30.05,3,14.86,3,238.60,3,.00,3,12.42,
1,2016,186,236,607,29.48,3,77.82,3,.00,3,.00,3,30.05,3,14.89,3,239.70,3,.00,3,12.42,
1,2016,186,237,607,29.41,3,77.34,3,.00,3,.00,3,30.05,3,15.87,3,238.20,3,.00,3,12.42,
1,2016,186,238,607,29.34,3,77.21,3,.00,3,.00,3,30.05,3,16.56,3,240.70,3,.00,3,12.42,
1,2016,186,239,607,29.44,3,78.12,3,.00,3,.00,3,30.05,3,15.64,3,240.70,3,.00,3,12.42,
1,2016,186,240,607,29.37,3,78.16,3,.00,3,.09,3,30.05,3,15.78,3,247.70,3,.00,3,12.42,
1,2016,186,241,607,29.44,3,77.95,3,.00,3,.00,3,30.05,3,15.54,3,244.00,3,.00,3,12.42,
1,2016,186,242,607,29.38,3,78.06,3,.00,3,.00,3,30.05,3,14.90,3,239.30,3,.00,3,12.37,
1,2016,186,243,607,29.31,3,77.85,3,.00,3,.00,3,30.05,3,14.55,3,240.20,3,.00,3,12.40,
1,2016,186,244,607,29.27,3,79.82,3,.00,3,.00,3,30.05,3,14.30,3,240.20,3,.00,3,12.41,
1,2016,186,245,607,29.44,3,79.92,3,.00,3,.00,3,30.05,3,14.02,3,247.40,3,.00,3,12.41,
1,2016,186,246,607,29.38,3,79.96,3,.00,3,.00,3,30.05,3,14.79,3,244.10,3,.00,3,12.41,
1,2016,186,247,607,29.41,3,78.77,3,.00,3,.00,3,30.05,3,14.43,3,241.70,3,.00,3,12.41,
1,2016,186,248,607,29.34,3,78.26,3,.00,3,.09,3,30.06,3,15.69,3,240.90,3,.00,3,12.41,
1,2016,186,249,607,29.24,3,77.38,3,.00,3,.09,3,30.05,3,16.16,3,246.70,3,.00,3,12.41,
1,2016,186,250,607,29.31,3,78.33,3,.00,3,.09,3,30.05,3,15.93,3,245.60,3,.00,3,12.41,
1,2016,186,251,607,29.31,3,78.19,3,.00,3,.00,3,30.05,3,14.97,3,247.90,3,.00,3,12.41,
1,2016,186,252,607,29.45,3,80.10,3,.00,3,.00,3,30.05,3,14.62,3,243.10,3,.00,3,12.41,
1,2016,186,253,607,29.34,3,77.62,3,.00,3,.00,3,30.06,3,15.42,3,246.60,3,.00,3,12.41,
1,2016,186,254,607,29.38,3,79.11,3,.00,3,.09,3,30.05,3,15.21,3,242.90,3,.00,3,12.41,
1,2016,186,255,607,29.28,3,78.46,3,.00,3,.00,3,30.05,3,16.02,3,245.50,3,.00,3,12.41,
1,2016,186,256,607,29.31,3,77.04,3,.00,3,.00,3,30.05,3,16.59,3,241.00,3,.00,3,12.41,
1,2016,186,257,607,29.38,3,78.77,3,.00,3,.00,3,30.05,3,16.17,3,246.80,3,.00,3,12.38,
1,2016,186,258,607,29.34,3,78.77,3,.00,3,.00,3,30.05,3,15.26,3,238.60,3,.00,3,12.41,
1,2016,186,259,607,29.38,3,77.55,3,.00,3,.00,3,30.05,3,14.21,3,251.60,3,.00,3,12.34,
1,2016,186,300,607,29.38,3,77.01,3,.00,3,.00,3,30.05,3,14.94,3,245.10,3,.00,3,12.40,
1,2016,186,301,607,29.38,3,78.94,3,.00,3,.00,3,30.05,3,15.28,3,241.00,3,.00,3,12.40,
1,2016,186,302,607,29.31,3,77.14,3,.00,3,.00,3,30.05,3,15.31,3,244.80,3,.00,3,12.41,
1,2016,186,303,607,29.38,3,79.24,3,.00,3,.00,3,30.05,3,14.95,3,242.30,3,.00,3,12.40,
1,2016,186,304,607,29.31,3,77.41,3,.00,3,.00,3,30.05,3,14.64,3,244.20,3,.00,3,12.41,
1,2016,186,305,607,29.31,3,77.38,3,.00,3,.09,3,30.05,3,15.48,3,236.90,3,.00,3,12.41,
1,2016,186,306,607,29.34,3,79.38,3,.00,3,.00,3,30.06,3,14.84,3,243.10,3,.00,3,12.41,
1,2016,186,307,607,29.38,3,79.14,3,.00,3,.00,3,30.06,3,14.42,3,245.80,3,.00,3,12.41,
1,2016,186,308,607,29.34,3,78.36,3,.00,3,.00,3,30.06,3,13.65,3,243.30,3,.00,3,12.41,
1,2016,186,309,607,29.41,3,78.67,3,.00,3,.00,3,30.06,3,14.81,3,247.90,3,.00,3,12.41,
1,2016,186,310,607,29.28,3,78.06,3,.00,3,.00,3,30.06,3,15.07,3,248.80,3,.00,3,12.41,
1,2016,186,311,607,29.28,3,78.47,3,.00,3,.00,3,30.06,3,16.07,3,239.50,3,.00,3,12.41,
1,2016,186,312,607,29.28,3,77.58,3,.00,3,.00,3,30.05,3,16.03,3,240.50,3,.00,3,12.36,
1,2016,186,313,607,29.34,3,78.23,3,.00,3,.00,3,30.05,3,15.28,3,246.00,3,.00,3,12.39,
1,2016,186,314,607,29.31,3,77.75,3,.00,3,.00,3,30.06,3,14.87,3,242.30,3,.00,3,12.40,
1,2016,186,315,607,29.41,3,78.30,3,.00,3,.00,3,30.06,3,14.98,3,240.90,3,.00,3,12.40,
1,2016,186,316,607,29.28,3,78.91,3,.00,3,.00,3,30.06,3,16.28,3,236.40,3,.00,3,12.40,
1,2016,186,317,607,29.31,3,78.33,3,.00,3,.00,3,30.06,3,14.44,3,233.10,3,.00,3,12.40,
1,2016,186,318,607,29.34,3,77.99,3,.00,3,.00,3,30.06,3,14.17,3,241.00,3,.00,3,12.40,
1,2016,186,319,607,29.28,3,77.38,3,.00,3,.00,3,30.06,3,15.39,3,242.40,3,.00,3,12.40,
1,2016,186,320,607,29.34,3,77.04,3,.00,3,.00,3,30.06,3,15.23,3,239.10,3,.00,3,12.40,
1,2016,186,321,607,29.34,3,77.99,3,.00,3,.09,3,30.06,3,16.38,3,243.70,3,.00,3,12.40,
1,2016,186,322,607,29.34,3,77.45,3,.00,3,.00,3,30.06,3,15.79,3,244.40,3,.00,3,12.40,
1,2016,186,323,607,29.38,3,76.23,3,.00,3,.00,3,30.06,3,15.11,3,242.70,3,.00,3,12.40,
1,2016,186,324,607,29.38,3,77.82,3,.00,3,.00,3,30.06,3,15.96,3,239.80,3,.00,3,12.40,
1,2016,186,325,607,29.38,3,77.72,3,.00,3,.00,3,30.06,3,15.45,3,249.60,3,.00,3,12.40,
1,2016,186,326,607,29.34,3,76.57,3,.00,3,.00,3,30.06,3,15.95,3,244.10,3,.00,3,12.40,
1,2016,186,327,607,29.41,3,78.63,3,.00,3,.00,3,30.05,3,15.06,3,241.90,3,.00,3,12.40,
1,2016,186,328,607,29.34,3,77.21,3,.00,3,.00,3,30.06,3,14.62,3,250.50,3,.00,3,12.40,
1,2016,186,329,607,29.38,3,77.38,3,.00,3,.00,3,30.06,3,15.22,3,239.80,3,.00,3,12.36,
1,2016,186,330,607,29.38,3,76.09,3,.00,3,.00,3,30.05,3,15.74,3,245.20,3,.00,3,12.35,
1,2016,186,331,607,29.31,3,75.75,3,.00,3,.09,3,30.05,3,15.37,3,247.90,3,.00,3,12.39,
1,2016,186,332,607,29.45,3,77.41,3,.00,3,.00,3,30.05,3,15.44,3,242.70,3,.00,3,12.38,
1,2016,186,333,607,29.45,3,78.47,3,.00,3,.00,3,30.06,3,14.36,3,246.20,3,.00,3,12.40,
1,2016,186,334,607,29.45,3,77.96,3,.00,3,.00,3,30.06,3,15.55,3,247.50,3,.00,3,12.40,
1,2016,186,335,607,29.34,3,76.74,3,.00,3,.00,3,30.06,3,15.16,3,242.90,3,.00,3,12.40,
1,2016,186,336,607,29.41,3,76.36,3,.00,3,.00,3,30.06,3,15.82,3,248.50,3,.00,3,12.40,
1,2016,186,337,607,29.41,3,76.53,3,.00,3,.00,3,30.06,3,15.87,3,247.60,3,.00,3,12.40,
1,2016,186,338,607,29.38,3,76.84,3,.00,3,.00,3,30.06,3,16.01,3,246.80,3,.00,3,12.40,
1,2016,186,339,607,29.34,3,77.04,3,.00,3,.00,3,30.06,3,15.38,3,245.20,3,.00,3,12.40,
1,2016,186,340,607,29.45,3,77.21,3,.00,3,.00,3,30.06,3,14.75,3,244.90,3,.00,3,12.40,
1,2016,186,341,607,29.51,3,79.01,3,.00,3,.00,3,30.06,3,12.57,3,242.20,3,.00,3,12.40,
1,2016,186,342,607,29.45,3,77.72,3,.00,3,.00,3,30.07,3,13.28,3,249.90,3,.00,3,12.35,
1,2016,186,343,607,29.31,3,77.42,3,.00,3,.00,3,30.06,3,14.50,3,245.90,3,.00,3,12.39,
1,2016,186,344,607,29.24,3,75.89,3,.00,3,.00,3,30.06,3,15.49,3,254.80,3,.00,3,12.39,
1,2016,186,345,607,29.24,3,76.30,3,.00,3,.00,3,30.07,3,15.86,3,242.70,3,.00,3,12.39,
1,2016,186,346,607,29.38,3,76.63,3,.00,3,.00,3,30.07,3,13.85,3,248.60,3,.00,3,12.39,
1,2016,186,347,607,29.41,3,78.74,3,.00,3,.00,3,30.07,3,13.70,3,247.70,3,.00,3,12.39,
1,2016,186,348,607,29.45,3,77.08,3,.00,3,.09,3,30.07,3,13.87,3,244.80,3,.00,3,12.40,
1,2016,186,349,607,29.41,3,77.31,3,.00,3,.00,3,30.07,3,13.36,3,239.80,3,.00,3,12.39,
1,2016,186,350,607,29.45,3,77.35,3,.00,3,.00,3,30.07,3,13.46,3,245.80,3,.00,3,12.39,
1,2016,186,351,607,29.38,3,77.18,3,.00,3,.00,3,30.07,3,13.06,3,250.30,3,.00,3,12.40,
1,2016,186,352,607,29.51,3,78.43,3,.00,3,.00,3,30.07,3,13.19,3,248.40,3,.00,3,12.40,
1,2016,186,353,607,29.27,3,77.55,3,.00,3,.00,3,30.07,3,14.66,3,247.10,3,.00,3,12.40,
1,2016,186,354,607,29.41,3,78.67,3,.00,3,.00,3,30.07,3,13.82,3,250.50,3,.00,3,12.39,
1,2016,186,355,607,29.28,3,76.13,3,.00,3,.00,3,30.07,3,16.02,3,243.10,3,.00,3,12.40,
1,2016,186,356,607,29.28,3,75.21,3,.00,3,.00,3,30.07,3,15.79,3,243.40,3,.00,3,12.39,
1,2016,186,357,607,29.28,3,75.45,3,.00,3,.00,3,30.07,3,15.58,3,240.70,3,.00,3,12.39,
1,2016,186,358,607,29.31,3,75.21,3,.00,3,.00,3,30.07,3,15.81,3,246.30,3,.00,3,12.40,
1,2016,186,359,607,29.31,3,76.63,3,.00,3,.00,3,30.07,3,16.10,3,240.70,3,.00,3,12.35,
1,2016,186,400,607,29.41,3,75.75,3,.00,3,.09,3,30.07,3,15.52,3,243.90,3,.00,3,12.38,
1,2016,186,401,607,29.38,3,77.72,3,.00,3,.00,3,30.07,3,14.55,3,242.40,3,.00,3,12.35,
1,2016,186,402,607,29.48,3,79.18,3,.00,3,.00,3,30.07,3,13.68,3,247.00,3,.00,3,12.39,
1,2016,186,403,607,29.51,3,77.69,3,.00,3,.00,3,30.07,3,14.18,3,245.10,3,.00,3,12.35,
1,2016,186,404,607,29.27,3,75.51,3,.00,3,.00,3,30.07,3,16.22,3,243.60,3,.00,3,12.39,
1,2016,186,405,607,29.34,3,77.01,3,.00,3,.00,3,30.07,3,16.63,3,239.70,3,.00,3,12.39,
1,2016,186,406,607,29.27,3,76.36,3,.00,3,.00,3,30.07,3,16.54,3,247.70,3,.00,3,12.39,
1,2016,186,407,607,29.44,3,77.01,3,.00,3,.00,3,30.07,3,14.71,3,248.90,3,.00,3,12.39,
1,2016,186,408,607,29.38,3,76.23,3,.00,3,.00,3,30.07,3,14.32,3,255.50,3,.00,3,12.39,
1,2016,186,409,607,29.34,3,76.09,3,.00,3,.00,3,30.07,3,15.04,3,249.80,3,.00,3,12.39,
1,2016,186,410,607,29.45,3,78.87,3,.00,3,.00,3,30.07,3,14.13,3,249.90,3,.00,3,12.39,
1,2016,186,411,607,29.34,3,77.58,3,.00,3,.00,3,30.07,3,14.64,3,252.30,3,.00,3,12.39,
1,2016,186,412,607,29.27,3,78.23,3,.00,3,.00,3,30.07,3,15.18,3,243.00,3,.00,3,12.35,
1,2016,186,413,607,29.41,3,77.85,3,.00,3,.00,3,30.07,3,15.50,3,244.30,3,.00,3,12.38,
1,2016,186,414,607,29.38,3,76.90,3,.00,3,.00,3,30.07,3,14.64,3,247.40,3,.00,3,12.39,
1,2016,186,415,607,29.24,3,76.77,3,.00,3,.00,3,30.07,3,14.97,3,244.30,3,.00,3,12.38,
1,2016,186,416,607,29.41,3,78.09,3,.00,3,.09,3,30.07,3,13.89,3,244.60,3,.00,3,12.39,
1,2016,186,417,607,29.44,3,79.35,3,.00,3,.00,3,30.07,3,13.37,3,248.30,3,.00,3,12.39,
1,2016,186,418,607,29.31,3,79.04,3,.00,3,.00,3,30.07,3,14.59,3,245.60,3,.00,3,12.39,
1,2016,186,419,607,29.24,3,78.29,3,.00,3,.00,3,30.07,3,14.18,3,250.60,3,.00,3,12.39,
1,2016,186,420,607,29.34,3,80.20,3,.00,3,.00,3,30.07,3,15.00,3,243.90,3,.00,3,12.39,
1,2016,186,421,607,29.24,3,78.16,3,.00,3,.09,3,30.07,3,15.23,3,241.80,3,.00,3,12.39,
1,2016,186,422,607,29.27,3,78.67,3,.00,3,.09,3,30.07,3,15.71,3,247.80,3,.00,3,12.39,
1,2016,186,423,607,29.27,3,79.04,3,.00,3,.09,3,30.07,3,14.71,3,247.60,3,.00,3,12.39,
1,2016,186,424,607,29.24,3,79.48,3,.00,3,.00,3,30.07,3,15.78,3,249.20,3,.00,3,12.39,
1,2016,186,425,607,29.41,3,80.80,3,.00,3,.00,3,30.07,3,13.70,3,250.10,3,.00,3,12.39,
1,2016,186,426,607,29.24,3,80.50,3,.00,3,.00,3,30.07,3,13.71,3,246.30,3,.00,3,12.39,
1,2016,186,427,607,29.27,3,80.10,3,.00,3,.00,3,30.08,3,14.42,3,244.10,3,.00,3,12.39,
1,2016,186,428,607,29.17,3,78.70,3,.00,3,.00,3,30.08,3,13.64,3,246.60,3,.00,3,12.39,
1,2016,186,429,607,29.21,3,80.20,3,.00,3,.09,3,30.08,3,13.42,3,242.50,3,.00,3,12.35,
1,2016,186,430,607,29.04,3,78.80,3,.00,3,.09,3,30.08,3,15.31,3,245.00,3,.00,3,12.38,
1,2016,186,431,607,29.14,3,79.24,3,.00,3,.17,3,30.08,3,14.58,3,245.40,3,.00,3,12.38,
1,2016,186,432,607,29.17,3,79.18,3,.00,3,.09,3,30.08,3,14.58,3,249.70,3,.00,3,12.34,
1,2016,186,433,607,29.21,3,78.53,3,.00,3,.17,3,30.08,3,14.35,3,244.10,3,.00,3,12.38,
1,2016,186,434,607,29.17,3,78.74,3,.00,3,.17,3,30.08,3,15.02,3,249.00,3,.00,3,12.35,
1,2016,186,435,607,29.17,3,79.89,3,.00,3,.17,3,30.08,3,13.07,3,250.00,3,.00,3,12.38,
1,2016,186,436,607,29.17,3,78.94,3,.00,3,.17,3,30.08,3,14.16,3,255.20,3,.00,3,12.39,
1,2016,186,437,607,29.21,3,77.96,3,.00,3,.34,3,30.08,3,14.91,3,243.50,3,.00,3,12.39,
1,2016,186,438,607,29.14,3,78.06,3,.00,3,.34,3,30.08,3,14.29,3,241.90,3,.00,3,12.39,
1,2016,186,439,607,29.24,3,78.81,3,.00,3,.52,3,30.08,3,14.45,3,242.90,3,.00,3,12.39,
1,2016,186,440,607,29.18,3,77.58,3,.00,3,.52,3,30.08,3,14.89,3,247.60,3,.00,3,12.38,
1,2016,186,441,607,29.14,3,77.79,3,.00,3,.69,3,30.08,3,15.27,3,252.70,3,.00,3,12.39,
1,2016,186,442,607,29.34,3,79.21,3,.00,3,.86,3,30.08,3,14.90,3,244.40,3,.00,3,12.34,
1,2016,186,443,607,29.17,3,78.67,3,.00,3,1.03,3,30.08,3,14.95,3,251.60,3,.00,3,12.38,
1,2016,186,444,607,29.31,3,79.92,3,.00,3,1.20,3,30.08,3,13.64,3,248.30,3,.00,3,12.38,
1,2016,186,445,607,29.14,3,79.25,3,.00,3,1.38,3,30.08,3,14.28,3,247.50,3,.00,3,12.38,
1,2016,186,446,607,29.11,3,77.58,3,.00,3,1.63,3,30.08,3,14.39,3,248.60,3,.00,3,12.38,
1,2016,186,447,607,29.11,3,77.21,3,.00,3,1.89,3,30.08,3,15.05,3,243.30,3,.00,3,12.38,
1,2016,186,448,607,29.18,3,77.42,3,.00,3,2.32,3,30.08,3,14.95,3,242.70,3,.00,3,12.38,
1,2016,186,449,607,29.07,3,77.86,3,.00,3,2.67,3,30.07,3,14.46,3,243.80,3,.00,3,12.38,
1,2016,186,450,607,29.18,3,78.77,3,.00,3,3.10,3,30.07,3,14.14,3,244.30,3,.00,3,12.38,
1,2016,186,451,607,29.31,3,78.70,3,.00,3,3.53,3,30.07,3,13.74,3,249.40,3,.00,3,12.38,
1,2016,186,452,607,29.24,3,78.84,3,.00,3,4.04,3,30.07,3,13.42,3,243.30,3,.00,3,12.39,
1,2016,186,453,607,29.14,3,77.48,3,.00,3,4.64,3,30.07,3,15.95,3,247.10,3,.00,3,12.39,
1,2016,186,454,607,29.28,3,78.74,3,.00,3,5.25,3,30.07,3,15.30,3,240.60,3,.00,3,12.38,
1,2016,186,455,607,29.21,3,77.45,3,.00,3,5.93,3,30.07,3,15.95,3,243.10,3,.00,3,12.38,
1,2016,186,456,607,29.17,3,78.67,3,.00,3,6.62,3,30.08,3,15.46,3,239.60,3,.00,3,12.38,
1,2016,186,457,607,29.21,3,76.53,3,.00,3,7.31,3,30.07,3,16.07,3,243.00,3,.00,3,12.39,
1,2016,186,458,607,29.24,3,77.25,3,.00,3,8.17,3,30.07,3,15.93,3,236.90,3,.00,3,12.39,
1,2016,186,459,607,29.17,3,77.55,3,.00,3,9.03,3,30.08,3,16.16,3,244.30,3,.00,3,12.34,
1,2016,186,500,607,29.21,3,76.84,3,.00,3,9.89,3,30.08,3,15.33,3,245.90,3,.00,3,12.37,
1,2016,186,501,607,29.31,3,77.18,3,.00,3,10.75,3,30.08,3,15.86,3,245.30,3,.00,3,12.38,
1,2016,186,502,607,29.28,3,78.53,3,.00,3,11.61,3,30.08,3,14.91,3,247.70,3,.00,3,12.38,
1,2016,186,503,607,29.31,3,77.92,3,.00,3,12.56,3,30.08,3,14.60,3,244.30,3,.00,3,12.34,
1,2016,186,504,607,29.24,3,77.18,3,.00,3,13.67,3,30.08,3,15.41,3,243.30,3,.00,3,12.38,
1,2016,186,505,607,29.21,3,77.79,3,.00,3,14.62,3,30.08,3,15.97,3,244.50,3,.00,3,12.35,
1,2016,186,506,607,29.24,3,77.01,3,.00,3,15.91,3,30.08,3,15.90,3,247.20,3,.00,3,12.39,
1,2016,186,507,607,29.21,3,76.84,3,.00,3,17.20,3,30.08,3,15.57,3,251.20,3,.00,3,12.39,
1,2016,186,508,607,29.31,3,76.74,3,.01,3,18.66,3,30.08,3,14.58,3,248.10,3,.00,3,12.39,
1,2016,186,509,607,29.24,3,75.21,3,.01,3,20.38,3,30.08,3,15.29,3,245.70,3,.00,3,12.39,
1,2016,186,510,607,29.31,3,77.45,3,.01,3,21.76,3,30.08,3,15.65,3,243.90,3,.00,3,12.39,
1,2016,186,511,607,29.31,3,77.21,3,.01,3,22.70,3,30.08,3,16.01,3,242.20,3,.00,3,12.39,
1,2016,186,512,607,29.28,3,76.09,3,.01,3,23.48,3,30.08,3,15.49,3,244.00,3,.00,3,12.35,
1,2016,186,513,607,29.28,3,77.11,3,.01,3,24.68,3,30.08,3,14.52,3,243.00,3,.00,3,12.38,
1,2016,186,514,607,29.28,3,76.53,3,.01,3,26.23,3,30.08,3,15.67,3,245.10,3,.00,3,12.39,
1,2016,186,515,607,29.31,3,77.18,3,.01,3,27.86,3,30.08,3,15.45,3,239.80,3,.00,3,12.39,
1,2016,186,516,607,29.24,3,76.80,3,.01,3,29.24,3,30.08,3,15.14,3,245.40,3,.00,3,12.39,
1,2016,186,517,607,29.21,3,76.77,3,.01,3,30.53,3,30.08,3,14.83,3,244.50,3,.00,3,12.39,
1,2016,186,518,607,29.21,3,76.64,3,.01,3,31.73,3,30.08,3,16.04,3,242.30,3,.00,3,12.39,
1,2016,186,519,607,29.31,3,77.79,3,.01,3,32.76,3,30.08,3,15.50,3,241.50,3,.00,3,12.40,
1,2016,186,520,607,29.24,3,77.82,3,.01,3,33.79,3,30.08,3,14.52,3,245.20,3,.00,3,12.40,
1,2016,186,521,607,29.28,3,77.11,3,.01,3,34.48,3,30.08,3,13.89,3,236.10,3,.00,3,12.40,
1,2016,186,522,607,29.24,3,78.20,3,.01,3,35.17,3,30.08,3,14.81,3,241.50,3,.00,3,12.40,
1,2016,186,523,607,29.28,3,77.96,3,.01,3,35.86,3,30.08,3,14.19,3,253.70,3,.00,3,12.40,
1,2016,186,524,607,29.24,3,77.38,3,.01,3,36.80,3,30.08,3,13.52,3,243.70,3,.00,3,12.40,
1,2016,186,525,607,29.24,3,79.89,3,.01,3,37.41,3,30.09,3,12.91,3,247.70,3,.00,3,12.41,
1,2016,186,526,607,29.35,3,79.86,3,.01,3,37.92,3,30.09,3,13.07,3,253.30,3,.00,3,12.41,
1,2016,186,527,607,29.18,3,79.72,3,.01,3,38.44,3,30.09,3,13.26,3,245.10,3,.00,3,12.41,
1,2016,186,528,607,29.31,3,80.10,3,.01,3,38.78,3,30.09,3,13.02,3,243.10,3,.00,3,12.41,
1,2016,186,529,607,29.21,3,77.55,3,.01,3,39.38,3,30.09,3,13.25,3,239.30,3,.00,3,12.36,
1,2016,186,530,607,29.11,3,77.48,3,.01,3,40.16,3,30.09,3,15.52,3,237.90,3,.00,3,12.40,
1,2016,186,531,607,29.24,3,78.03,3,.01,3,40.85,3,30.09,3,13.97,3,240.80,3,.00,3,12.40,
1,2016,186,532,607,29.21,3,77.18,3,.01,3,41.53,3,30.09,3,14.73,3,242.20,3,.00,3,12.40,
1,2016,186,533,607,29.21,3,78.53,3,.01,3,42.05,3,30.09,3,14.55,3,251.60,3,.00,3,12.41,
1,2016,186,534,607,29.21,3,78.84,3,.01,3,42.74,3,30.09,3,12.66,3,238.40,3,.00,3,12.37,
1,2016,186,535,607,29.21,3,79.08,3,.01,3,43.42,3,30.09,3,14.62,3,246.40,3,.00,3,12.41,
1,2016,186,536,607,29.14,3,77.62,3,.01,3,44.37,3,30.09,3,14.89,3,244.40,3,.00,3,12.38,
1,2016,186,537,607,29.28,3,79.04,3,.01,3,45.40,3,30.09,3,14.38,3,244.80,3,.00,3,12.42,
1,2016,186,538,607,29.18,3,78.81,3,.01,3,46.52,3,30.09,3,13.79,3,248.70,3,.00,3,12.42,
1,2016,186,539,607,29.18,3,78.03,3,.01,3,47.73,3,30.09,3,14.12,3,251.20,3,.00,3,12.43,
1,2016,186,540,607,29.21,3,77.45,3,.01,3,49.10,3,30.09,3,13.98,3,243.40,3,.00,3,12.43,
1,2016,186,541,607,29.21,3,77.45,3,.01,3,50.65,3,30.09,3,14.19,3,247.20,3,.00,3,12.43,
1,2016,186,542,607,29.18,3,77.21,3,.02,3,52.37,3,30.09,3,15.26,3,246.50,3,.00,3,12.38,
1,2016,186,543,607,29.28,3,78.50,3,.02,3,54.43,3,30.09,3,13.86,3,243.30,3,.00,3,12.43,
1,2016,186,544,607,29.24,3,80.40,3,.02,3,56.67,3,30.09,3,13.98,3,246.50,3,.00,3,12.43,
1,2016,186,545,607,29.31,3,79.89,3,.02,3,59.08,3,30.09,3,13.15,3,249.00,3,.00,3,12.44,
1,2016,186,546,607,29.14,3,78.57,3,.02,3,61.31,3,30.09,3,14.07,3,247.20,3,.00,3,12.45,
1,2016,186,547,607,29.18,3,78.77,3,.02,3,63.55,3,30.09,3,14.07,3,253.90,3,.00,3,12.45,
1,2016,186,548,607,29.17,3,76.94,3,.02,3,65.87,3,30.09,3,14.27,3,244.40,3,.00,3,12.46,
1,2016,186,549,607,29.21,3,77.18,3,.02,3,68.45,3,30.09,3,14.04,3,244.10,3,.00,3,12.46,
1,2016,186,550,607,29.18,3,77.72,3,.02,3,70.94,3,30.09,3,15.16,3,244.20,3,.00,3,12.47,
1,2016,186,551,607,29.21,3,77.52,3,.03,3,73.95,3,30.09,3,14.92,3,241.20,3,.00,3,12.48,
1,2016,186,552,607,29.28,3,78.64,3,.03,3,79.20,3,30.09,3,13.88,3,249.30,3,.00,3,12.48,
1,2016,186,553,607,29.18,3,79.01,3,.03,3,88.83,3,30.09,3,14.14,3,242.30,3,.00,3,12.49,
1,2016,186,554,607,29.18,3,77.79,3,.04,3,107.83,3,30.09,3,14.28,3,237.90,3,.00,3,12.50,
1,2016,186,555,607,29.18,3,78.70,3,.07,3,147.65,3,30.09,3,14.41,3,243.70,3,.00,3,12.52,
1,2016,186,556,607,29.28,3,79.89,3,.11,3,211.37,3,30.09,3,14.88,3,248.00,3,.00,3,12.55,
1,2016,186,557,607,29.31,3,77.75,3,.11,3,220.57,3,30.09,3,13.55,3,243.50,3,.00,3,12.57,
1,2016,186,558,607,29.31,3,77.52,3,.11,3,218.51,3,30.09,3,14.72,3,236.70,3,.00,3,12.59,
1,2016,186,559,607,29.28,3,77.11,3,.11,3,212.23,3,30.09,3,15.20,3,238.40,3,.00,3,12.57,
1,2016,186,600,607,29.31,3,77.72,3,.09,3,192.96,3,30.09,3,13.92,3,238.40,3,.00,3,12.61,
1,2016,186,601,607,29.31,3,78.06,3,.09,3,192.88,3,30.09,3,13.49,3,248.20,3,.00,3,12.63,
1,2016,186,602,607,29.38,3,80.10,3,.09,3,200.53,3,30.09,3,12.66,3,242.70,3,.00,3,12.65,
1,2016,186,603,607,29.31,3,80.60,3,.09,3,200.02,3,30.09,3,11.96,3,238.10,3,.00,3,12.66,
1,2016,186,604,607,29.28,3,80.80,3,.09,3,200.27,3,30.10,3,13.14,3,243.80,3,.00,3,12.68,
1,2016,186,605,607,29.28,3,78.87,3,.10,3,215.58,3,30.10,3,13.88,3,244.10,3,.00,3,12.66,
1,2016,186,606,607,29.24,3,80.30,3,.11,3,244.91,3,30.10,3,13.21,3,243.30,3,.00,3,12.73,
1,2016,186,607,607,29.31,3,79.82,3,.13,3,277.76,3,30.10,3,12.17,3,245.20,3,.00,3,12.71,
1,2016,186,608,607,29.31,3,79.52,3,.14,3,315.95,3,30.10,3,13.30,3,243.30,3,.00,3,12.80,
1,2016,186,609,607,29.28,3,81.20,3,.16,3,344.41,3,30.10,3,12.17,3,245.20,3,.00,3,12.80,
1,2016,186,610,607,29.21,3,81.20,3,.13,3,295.04,3,30.10,3,12.12,3,253.40,3,.00,3,12.85,
1,2016,186,611,607,29.31,3,80.90,3,.06,3,160.55,3,30.10,3,13.21,3,240.90,3,.00,3,12.83,
1,2016,186,612,607,29.21,3,79.69,3,.18,3,373.81,3,30.11,3,14.07,3,237.80,3,.00,3,12.82,
1,2016,186,613,607,29.24,3,79.08,3,.06,3,147.22,3,30.10,3,14.23,3,235.60,3,.00,3,12.83,
1,2016,186,614,607,29.21,3,79.48,3,.05,3,143.87,3,30.11,3,15.22,3,243.80,3,.00,3,12.83,
1,2016,186,615,607,29.31,3,80.90,3,.20,3,400.07,3,30.11,3,14.01,3,243.80,3,.00,3,12.89,
1,2016,186,616,607,29.07,3,77.79,3,.21,3,409.64,3,30.10,3,15.59,3,236.80,3,.00,3,12.93,
1,2016,186,617,607,29.28,3,77.69,3,.06,3,157.28,3,30.10,3,14.91,3,239.30,3,.00,3,12.90,
1,2016,186,618,607,29.28,3,78.13,3,.22,3,428.26,3,30.11,3,14.58,3,240.40,3,.00,3,12.94,
1,2016,186,619,607,29.38,3,79.55,3,.06,3,159.86,3,30.10,3,13.46,3,237.30,3,.00,3,12.92,
1,2016,186,620,607,29.14,3,77.01,3,.08,3,204.06,3,30.10,3,14.85,3,240.90,3,.00,3,12.93,
1,2016,186,621,607,29.35,3,79.52,3,.23,3,452.05,3,30.10,3,14.61,3,240.50,3,.00,3,12.94,
1,2016,186,622,607,29.31,3,76.53,3,.23,3,459.03,3,30.11,3,15.27,3,241.50,3,.00,3,12.96,
1,2016,186,623,607,29.28,3,78.81,3,.24,3,467.56,3,30.10,3,14.17,3,240.50,3,.00,3,12.95,
1,2016,186,624,607,29.28,3,78.37,3,.24,3,474.29,3,30.10,3,13.68,3,238.20,3,.00,3,12.95,
1,2016,186,625,607,29.31,3,77.82,3,.25,3,485.15,3,30.11,3,13.27,3,237.70,3,.00,3,12.95,
1,2016,186,626,607,29.41,3,77.92,3,.25,3,493.17,3,30.10,3,12.58,3,237.40,3,.00,3,12.95,
1,2016,186,627,607,29.28,3,77.99,3,.24,3,471.70,3,30.10,3,12.65,3,241.90,3,.00,3,12.94,
1,2016,186,628,607,29.31,3,78.37,3,.26,3,509.73,3,30.10,3,12.26,3,237.20,3,.00,3,12.94,
1,2016,186,629,607,29.38,3,79.59,3,.26,3,516.97,3,30.11,3,12.19,3,236.30,3,.00,3,12.91,
1,2016,186,630,607,29.41,3,80.70,3,.27,3,526.54,3,30.10,3,11.72,3,240.10,3,.00,3,12.94,
1,2016,186,631,607,29.41,3,79.59,3,.27,3,537.91,3,30.10,3,12.07,3,242.40,3,.00,3,12.94,
1,2016,186,632,607,29.31,3,78.43,3,.28,3,543.08,3,30.10,3,13.01,3,237.30,3,.00,3,12.94,
1,2016,186,633,607,29.38,3,78.91,3,.28,3,550.59,3,30.10,3,12.91,3,243.50,3,.00,3,12.94,
1,2016,186,634,607,29.41,3,78.30,3,.28,3,560.41,3,30.10,3,13.39,3,243.00,3,.00,3,12.93,
1,2016,186,635,607,29.34,3,79.82,3,.29,3,573.09,3,30.11,3,13.36,3,239.20,3,.00,3,12.93,
1,2016,186,636,607,29.34,3,79.86,3,.29,3,580.07,3,30.10,3,13.41,3,240.50,3,.00,3,12.93,
1,2016,186,637,607,29.41,3,79.18,3,.29,3,584.47,3,30.10,3,11.94,3,242.10,3,.00,3,12.93,
1,2016,186,638,607,29.38,3,80.30,3,.30,3,592.48,3,30.11,3,12.18,3,241.40,3,.00,3,12.89,
1,2016,186,639,607,29.34,3,78.50,3,.30,3,599.98,3,30.10,3,13.21,3,236.90,3,.00,3,12.93,
1,2016,186,640,607,29.41,3,79.65,3,.31,3,605.41,3,30.11,3,12.86,3,239.00,3,.00,3,12.90,
1,2016,186,641,607,29.34,3,77.55,3,.31,3,608.51,3,30.10,3,14.23,3,235.70,3,.00,3,12.93,
1,2016,186,642,607,29.31,3,79.00,3,.31,3,609.28,3,30.10,3,13.23,3,239.30,3,.00,3,12.89,
1,2016,186,643,607,29.48,3,80.70,3,.31,3,615.23,3,30.11,3,12.31,3,240.80,3,.00,3,12.93,
1,2016,186,644,607,29.38,3,77.24,3,.31,3,622.21,3,30.11,3,14.05,3,234.60,3,.00,3,12.93,
1,2016,186,645,607,29.27,3,75.41,3,.32,3,629.71,3,30.11,3,15.42,3,245.10,3,.00,3,12.93,
1,2016,186,646,607,29.34,3,77.48,3,.32,3,638.75,3,30.11,3,14.94,3,235.10,3,.00,3,12.93,
1,2016,186,647,607,29.44,3,77.85,3,.33,3,649.61,3,30.11,3,14.96,3,243.10,3,.00,3,12.93,
1,2016,186,648,607,29.41,3,77.31,3,.33,3,649.09,3,30.11,3,15.41,3,242.70,3,.00,3,12.93,
1,2016,186,649,607,29.48,3,77.24,3,.33,3,651.16,3,30.11,3,14.62,3,237.90,3,.00,3,12.93,
1,2016,186,650,607,29.44,3,77.14,3,.33,3,656.06,3,30.11,3,14.75,3,234.40,3,.00,3,12.93,
1,2016,186,651,607,29.41,3,76.63,3,.33,3,663.05,3,30.11,3,14.07,3,238.60,3,.00,3,12.93,
1,2016,186,652,607,29.34,3,76.02,3,.34,3,672.36,3,30.11,3,14.94,3,232.80,3,.00,3,12.93,
1,2016,186,653,607,29.47,3,76.56,3,.34,3,679.34,3,30.10,3,14.99,3,233.30,3,.00,3,12.93,
1,2016,186,654,607,29.34,3,77.10,3,.34,3,679.34,3,30.11,3,14.17,3,233.40,3,.00,3,12.92,
1,2016,186,655,607,29.30,3,77.54,3,.34,3,684.00,3,30.11,3,13.65,3,229.40,3,.00,3,12.92,
1,2016,186,656,607,29.40,3,76.19,3,.35,3,693.05,3,30.11,3,13.37,3,227.90,3,.00,3,12.92,
1,2016,186,657,607,29.34,3,76.52,3,.35,3,701.33,3,30.11,3,13.39,3,232.20,3,.00,3,12.93,
1,2016,186,658,607,29.37,3,76.36,3,.35,3,705.73,3,30.11,3,13.96,3,232.80,3,.00,3,12.92,
1,2016,186,659,607,29.40,3,75.58,3,.35,3,708.57,3,30.10,3,13.75,3,233.90,3,.00,3,12.89,
1,2016,186,700,607,29.34,3,75.98,3,.36,3,718.38,3,30.10,3,13.79,3,233.30,3,.00,3,12.92,
1,2016,186,701,607,29.37,3,77.24,3,.36,3,721.22,3,30.10,3,14.39,3,223.10,3,.00,3,12.92,
1,2016,186,702,607,29.37,3,77.37,3,.36,3,722.50,3,30.10,3,14.83,3,230.30,3,.00,3,12.92,
1,2016,186,703,607,29.37,3,75.47,3,.37,3,727.42,3,30.10,3,14.52,3,228.40,3,.00,3,12.92,
1,2016,186,704,607,29.30,3,74.79,3,.37,3,736.21,3,30.10,3,14.74,3,225.60,3,.00,3,12.92,
1,2016,186,705,607,29.47,3,75.81,3,.37,3,738.28,3,30.11,3,13.63,3,230.70,3,.00,3,12.92,
1,2016,186,706,607,29.40,3,73.61,3,.37,3,744.47,3,30.11,3,14.64,3,227.40,3,.00,3,12.92,
1,2016,186,707,607,29.34,3,74.18,3,.38,3,753.26,3,30.10,3,15.09,3,230.60,3,.00,3,12.92,
1,2016,186,708,607,29.40,3,74.35,3,.38,3,758.42,3,30.11,3,14.68,3,225.70,3,.00,3,12.92,
1,2016,186,709,607,29.44,3,73.98,3,.38,3,760.47,3,30.10,3,14.11,3,232.50,3,.00,3,12.88,
1,2016,186,710,607,29.50,3,76.79,3,.38,3,766.16,3,30.10,3,12.18,3,227.40,3,.00,3,12.92,
1,2016,186,711,607,29.44,3,75.30,3,.39,3,773.13,3,30.10,3,13.75,3,227.00,3,.00,3,12.88,
1,2016,186,712,607,29.47,3,76.18,3,.39,3,778.82,3,30.11,3,13.08,3,225.40,3,.00,3,12.89,
1,2016,186,713,607,29.47,3,76.32,3,.39,3,785.28,3,30.11,3,13.45,3,226.70,3,.00,3,12.91,
1,2016,186,714,607,29.37,3,75.47,3,.40,3,792.26,3,30.10,3,13.52,3,229.60,3,.00,3,12.92,
1,2016,186,715,607,29.30,3,74.42,3,.40,3,798.97,3,30.10,3,14.25,3,225.50,3,.00,3,12.92,
1,2016,186,716,607,29.40,3,76.15,3,.41,3,808.28,3,30.11,3,14.25,3,228.20,3,.00,3,12.92,
1,2016,186,717,607,29.47,3,75.37,3,.41,3,815.78,3,30.11,3,12.99,3,225.10,3,.00,3,12.92,
1,2016,186,718,607,29.43,3,76.72,3,.41,3,817.07,3,30.11,3,13.61,3,219.30,3,.00,3,12.92,
1,2016,186,719,607,29.50,3,78.49,3,.41,3,822.49,3,30.11,3,12.37,3,221.70,3,.00,3,12.91,
1,2016,186,720,607,29.47,3,76.38,3,.42,3,828.70,3,30.11,3,12.96,3,227.80,3,.00,3,12.92,
1,2016,186,721,607,29.43,3,76.42,3,.42,3,834.39,3,30.10,3,13.27,3,224.80,3,.00,3,12.92,
1,2016,186,722,607,29.40,3,75.98,3,.42,3,832.06,3,30.10,3,14.53,3,223.70,3,.00,3,12.92,
1,2016,186,723,607,29.37,3,76.59,3,.42,3,836.71,3,30.11,3,14.29,3,230.90,3,.00,3,12.91,
1,2016,186,724,607,29.43,3,75.57,3,.43,3,847.57,3,30.10,3,14.11,3,219.30,3,.00,3,12.92,
1,2016,186,725,607,29.37,3,77.43,3,.43,3,855.59,3,30.11,3,13.74,3,227.20,3,.00,3,12.92,
1,2016,186,726,607,29.33,3,75.94,3,.43,3,862.06,3,30.10,3,14.22,3,232.20,3,.00,3,12.91,
1,2016,186,727,607,29.37,3,75.13,3,.44,3,872.67,3,30.10,3,13.37,3,226.80,3,.00,3,12.92,
1,2016,186,728,607,29.47,3,77.16,3,.44,3,876.26,3,30.11,3,12.69,3,228.30,3,.00,3,12.92,
1,2016,186,729,607,29.47,3,78.25,3,.44,3,881.94,3,30.10,3,12.73,3,234.50,3,.00,3,12.89,
1,2016,186,730,607,29.40,3,75.74,3,.45,3,886.60,3,30.10,3,14.41,3,228.60,3,.00,3,12.91,
1,2016,186,731,607,29.50,3,77.94,3,.45,3,890.21,3,30.10,3,13.80,3,228.70,3,.00,3,12.91,
1,2016,186,732,607,29.53,3,78.08,3,.45,3,899.26,3,30.10,3,13.34,3,230.50,3,.00,3,12.91,
1,2016,186,733,607,29.47,3,77.43,3,.46,3,905.20,3,30.10,3,13.27,3,227.10,3,.00,3,12.92,
1,2016,186,734,607,29.40,3,79.26,3,.46,3,908.56,3,30.10,3,12.49,3,228.80,3,.00,3,12.91,
1,2016,186,735,607,29.40,3,76.14,3,.46,3,915.54,3,30.10,3,11.88,3,240.00,3,.00,3,12.91,
1,2016,186,736,607,29.40,3,77.84,3,.47,3,923.82,3,30.11,3,12.65,3,230.50,3,.00,3,12.91,
1,2016,186,737,607,29.39,3,77.87,3,.47,3,932.35,3,30.10,3,13.26,3,230.20,3,.00,3,12.92,
1,2016,186,738,607,29.40,3,78.11,3,.47,3,939.58,3,30.11,3,14.26,3,236.70,3,.00,3,12.91,
1,2016,186,739,607,29.40,3,78.01,3,.48,3,944.24,3,30.11,3,13.42,3,230.50,3,.00,3,12.91,
1,2016,186,740,607,29.46,3,78.79,3,.48,3,947.58,3,30.11,3,12.73,3,234.20,3,.00,3,12.89,
1,2016,186,741,607,29.43,3,76.62,3,.48,3,951.20,3,30.11,3,12.60,3,234.70,3,.00,3,12.91,
1,2016,186,742,607,29.33,3,76.24,3,.49,3,958.44,3,30.11,3,13.65,3,233.30,3,.00,3,12.85,
1,2016,186,743,607,29.43,3,77.29,3,.49,3,962.58,3,30.11,3,13.18,3,240.00,3,.00,3,12.91,
1,2016,186,744,607,29.43,3,78.68,3,.49,3,972.65,3,30.11,3,12.74,3,235.50,3,.00,3,12.89,
1,2016,186,745,607,29.29,3,77.29,3,.50,3,979.11,3,30.11,3,12.57,3,232.50,3,.00,3,12.91,
1,2016,186,746,607,29.46,3,77.29,3,.50,3,985.57,3,30.11,3,12.86,3,239.50,3,.00,3,12.91,
1,2016,186,747,607,29.36,3,77.73,3,.50,3,993.07,3,30.11,3,12.82,3,235.10,3,.00,3,12.91,
1,2016,186,748,607,29.32,3,79.19,3,.51,3,1000.57,3,30.11,3,12.81,3,238.40,3,.00,3,12.91,
1,2016,186,749,607,29.39,3,77.87,3,.51,3,1004.97,3,30.11,3,12.93,3,237.50,3,.00,3,12.91,
1,2016,186,750,607,29.46,3,77.39,3,.51,3,1001.09,3,30.11,3,13.12,3,235.80,3,.00,3,12.91,
1,2016,186,751,607,29.43,3,76.07,3,.51,3,1013.76,3,30.11,3,12.91,3,235.90,3,.00,3,12.91,
1,2016,186,752,607,29.29,3,76.37,3,.52,3,1020.48,3,30.11,3,13.30,3,237.80,3,.00,3,12.91,
1,2016,186,753,607,29.43,3,77.43,3,.52,3,1027.46,3,30.11,3,13.30,3,232.80,3,.00,3,12.91,
1,2016,186,754,607,29.53,3,78.21,3,.52,3,1031.60,3,30.11,3,11.84,3,233.10,3,.00,3,12.91,
1,2016,186,755,607,29.46,3,79.29,3,.53,3,1040.39,3,30.11,3,12.36,3,228.50,3,.00,3,12.91,
1,2016,186,756,607,29.46,3,79.73,3,.53,3,1047.39,3,30.11,3,12.66,3,231.40,3,.00,3,12.91,
1,2016,186,757,607,29.42,3,77.63,3,.54,3,1054.11,3,30.11,3,12.26,3,228.90,3,.00,3,12.91,
1,2016,186,758,607,29.32,3,77.56,3,.54,3,1054.61,3,30.11,3,13.14,3,231.70,3,.00,3,12.91,
1,2016,186,759,607,29.32,3,77.46,3,.54,3,1064.95,3,30.12,3,12.36,3,226.40,3,.00,3,12.89,
1,2016,186,800,607,29.32,3,78.75,3,.54,3,1070.38,3,30.11,3,11.47,3,231.20,3,.00,3,12.91,
1,2016,186,801,607,29.39,3,79.22,3,.55,3,1077.10,3,30.11,3,11.71,3,235.10,3,.00,3,12.91,
1,2016,186,802,607,29.42,3,77.19,3,.55,3,1082.28,3,30.11,3,11.84,3,232.50,3,.00,3,12.91,
1,2016,186,803,607,29.36,3,78.41,3,.56,3,1093.13,3,30.12,3,12.14,3,232.90,3,.00,3,12.91,
1,2016,186,804,607,29.42,3,79.63,3,.56,3,1099.08,3,30.12,3,12.54,3,228.10,3,.00,3,12.91,
1,2016,186,805,607,29.39,3,80.40,3,.56,3,1101.67,3,30.11,3,12.48,3,224.10,3,.00,3,12.91,
1,2016,186,806,607,29.36,3,80.60,3,.56,3,1112.27,3,30.12,3,12.35,3,235.30,3,.00,3,12.91,
1,2016,186,807,607,29.36,3,78.37,3,.57,3,1118.99,3,30.12,3,12.01,3,224.90,3,.00,3,12.91,
1,2016,186,808,607,29.29,3,78.24,3,.57,3,1126.23,3,30.12,3,13.94,3,226.00,3,.00,3,12.91,
1,2016,186,809,607,29.36,3,79.22,3,.58,3,1131.40,3,30.12,3,12.75,3,229.20,3,.00,3,12.91,
1,2016,186,810,607,29.36,3,78.24,3,.58,3,1137.08,3,30.12,3,13.12,3,228.10,3,.00,3,12.91,
1,2016,186,811,607,29.36,3,78.44,3,.58,3,1142.77,3,30.12,3,13.80,3,228.70,3,.00,3,12.87,
1,2016,186,812,607,29.42,3,76.98,3,.59,3,1148.98,3,30.12,3,13.50,3,229.50,3,.00,3,12.87,
1,2016,186,813,607,29.39,3,78.34,3,.59,3,1159.83,3,30.12,3,12.95,3,235.90,3,.00,3,12.86,
1,2016,186,814,607,29.49,3,80.30,3,.60,3,1164.49,3,30.12,3,12.46,3,225.00,3,.00,3,12.91,
1,2016,186,815,607,29.56,3,79.25,3,.60,3,1167.59,3,30.12,3,13.34,3,227.40,3,.00,3,12.89,
1,2016,186,816,607,29.39,3,78.34,3,.60,3,1172.50,3,30.12,3,13.91,3,227.20,3,.00,3,12.91,
1,2016,186,817,607,29.42,3,79.93,3,.60,3,1177.93,3,30.12,3,13.16,3,233.30,3,.00,3,12.91,
1,2016,186,818,607,29.49,3,80.30,3,.61,3,1185.94,3,30.12,3,13.06,3,235.30,3,.00,3,12.91,
1,2016,186,819,607,29.32,3,77.66,3,.61,3,1191.11,3,30.12,3,13.22,3,227.10,3,.00,3,12.91,
1,2016,186,820,607,29.39,3,76.54,3,.61,3,1194.22,3,30.12,3,13.86,3,229.20,3,.00,3,12.91,
1,2016,186,821,607,29.32,3,77.05,3,.61,3,1199.91,3,30.12,3,14.30,3,229.20,3,.00,3,12.91,
1,2016,186,822,607,29.46,3,76.41,3,.62,3,1204.56,3,30.12,3,13.48,3,228.40,3,.00,3,12.91,
1,2016,186,823,607,29.39,3,77.63,3,.62,3,1209.21,3,30.12,3,14.23,3,228.00,3,.00,3,12.91,
1,2016,186,824,607,29.32,3,76.03,3,.62,3,1217.49,3,30.11,3,13.57,3,225.20,3,.00,3,12.91,
1,2016,186,825,607,29.32,3,75.53,3,.63,3,1222.67,3,30.12,3,15.00,3,229.20,3,.00,3,12.91,
1,2016,186,826,607,29.32,3,75.76,3,.63,3,1225.00,3,30.12,3,14.50,3,220.90,3,.00,3,12.91,
1,2016,186,827,607,29.36,3,76.37,3,.63,3,1231.43,3,30.12,3,14.58,3,223.80,3,.00,3,12.91,
1,2016,186,828,607,29.39,3,78.51,3,.63,3,1233.76,3,30.12,3,13.33,3,226.20,3,.00,3,12.91,
1,2016,186,829,607,29.46,3,77.63,3,.64,3,1245.14,3,30.12,3,13.61,3,225.30,3,.00,3,12.87,
1,2016,186,830,607,29.32,3,78.37,3,.64,3,1249.27,3,30.12,3,13.64,3,223.40,3,.00,3,12.91,
1,2016,186,831,607,29.29,3,76.78,3,.64,3,1254.19,3,30.12,3,14.80,3,226.60,3,.00,3,12.91,
1,2016,186,832,607,29.32,3,77.08,3,.64,3,1254.96,3,30.12,3,14.04,3,231.80,3,.00,3,12.91,
1,2016,186,833,607,29.29,3,77.90,3,.65,3,1265.05,3,30.12,3,14.25,3,233.50,3,.00,3,12.91,
1,2016,186,834,607,29.32,3,77.56,3,.65,3,1267.38,3,30.12,3,14.55,3,232.20,3,.00,3,12.91,
1,2016,186,835,607,29.32,3,79.42,3,.65,3,1271.52,3,30.12,3,13.97,3,235.90,3,.00,3,12.91,
1,2016,186,836,607,29.36,3,76.41,3,.66,3,1279.53,3,30.12,3,12.84,3,229.20,3,.00,3,12.91,
1,2016,186,837,607,29.32,3,76.31,3,.66,3,1281.34,3,30.12,3,14.15,3,229.90,3,.00,3,12.91,
1,2016,186,838,607,29.36,3,76.14,3,.66,3,1285.99,3,30.12,3,14.43,3,229.80,3,.00,3,12.91,
1,2016,186,839,607,29.42,3,75.69,3,.67,3,1291.17,3,30.12,3,14.35,3,225.90,3,.00,3,12.91,
1,2016,186,840,607,29.32,3,75.93,3,.67,3,1296.85,3,30.12,3,14.55,3,229.90,3,.00,3,12.91,
1,2016,186,841,607,29.29,3,76.00,3,.67,3,1302.54,3,30.12,3,15.60,3,229.90,3,.00,3,12.91,
1,2016,186,842,607,29.42,3,75.46,3,.67,3,1305.90,3,30.12,3,14.80,3,225.40,3,.00,3,12.86,
1,2016,186,843,607,29.36,3,75.53,3,.68,3,1314.18,3,30.12,3,14.50,3,229.40,3,.00,3,12.91,
1,2016,186,844,607,29.36,3,77.12,3,.68,3,1313.14,3,30.12,3,13.38,3,226.90,3,.00,3,12.86,
1,2016,186,845,607,29.39,3,75.53,3,.68,3,1316.76,3,30.12,3,13.76,3,230.30,3,.00,3,12.91,
1,2016,186,846,607,29.32,3,74.10,3,.68,3,1323.74,3,30.12,3,13.83,3,222.40,3,.00,3,12.89,
1,2016,186,847,607,29.39,3,75.59,3,.69,3,1329.69,3,30.12,3,13.99,3,224.30,3,.00,3,12.91,
1,2016,186,848,607,29.46,3,75.29,3,.69,3,1336.67,3,30.12,3,13.45,3,236.20,3,.00,3,12.91,
1,2016,186,849,607,29.39,3,75.02,3,.69,3,1341.32,3,30.12,3,13.58,3,233.60,3,.00,3,12.91,
1,2016,186,850,607,29.39,3,74.54,3,.70,3,1345.72,3,30.13,3,13.72,3,230.10,3,.00,3,12.91,
1,2016,186,851,607,29.46,3,74.37,3,.70,3,1348.82,3,30.13,3,13.99,3,230.30,3,.00,3,12.91,
1,2016,186,852,607,29.39,3,75.05,3,.70,3,1352.44,3,30.13,3,14.45,3,231.70,3,.00,3,12.91,
1,2016,186,853,607,29.39,3,75.66,3,.70,3,1356.84,3,30.13,3,13.71,3,226.00,3,.00,3,12.91,
1,2016,186,854,607,29.49,3,75.86,3,.71,3,1362.29,3,30.13,3,13.16,3,231.60,3,.00,3,12.91,
1,2016,186,855,607,29.39,3,73.19,3,.71,3,1365.65,3,30.13,3,13.92,3,229.00,3,.00,3,12.91,
1,2016,186,856,607,29.42,3,74.61,3,.71,3,1369.22,3,30.13,3,13.25,3,228.90,3,.00,3,12.91,
1,2016,186,857,607,29.46,3,75.12,3,.71,3,1374.39,3,30.13,3,12.68,3,228.40,3,.00,3,12.91,
1,2016,186,858,607,29.46,3,77.49,3,.72,3,1379.82,3,30.13,3,13.15,3,235.00,3,.00,3,12.91,
1,2016,186,859,607,29.36,3,73.32,3,.72,3,1383.44,3,30.13,3,13.47,3,233.30,3,.00,3,12.88,
1,2016,186,900,607,29.42,3,72.98,3,.72,3,1388.61,3,30.13,3,13.50,3,231.00,3,.00,3,12.91,
1,2016,186,901,607,29.49,3,74.44,3,.72,3,1389.13,3,30.13,3,12.43,3,234.20,3,.00,3,12.91,
1,2016,186,902,607,29.42,3,71.93,3,.72,3,1393.26,3,30.13,3,12.69,3,237.20,3,.00,3,12.91,
1,2016,186,903,607,29.49,3,74.44,3,.73,3,1398.69,3,30.13,3,12.74,3,225.80,3,.00,3,12.91,
1,2016,186,904,607,29.56,3,73.90,3,.73,3,1404.12,3,30.13,3,11.67,3,233.50,3,.00,3,12.91,
1,2016,186,905,607,29.49,3,74.27,3,.73,3,1409.03,3,30.13,3,13.06,3,224.10,3,.00,3,12.91,
1,2016,186,906,607,29.59,3,76.24,3,.74,3,1413.94,3,30.13,3,11.83,3,231.40,3,.00,3,12.91,
1,2016,186,907,607,29.53,3,72.41,3,.74,3,1417.05,3,30.13,3,12.67,3,230.00,3,.00,3,12.91,
1,2016,186,908,607,29.49,3,73.19,3,.74,3,1420.93,3,30.13,3,13.23,3,236.20,3,.00,3,12.91,
1,2016,186,909,607,29.63,3,72.10,3,.74,3,1424.55,3,30.13,3,14.03,3,233.90,3,.00,3,12.91,
1,2016,186,910,607,29.63,3,73.63,3,.74,3,1426.87,3,30.13,3,13.06,3,231.30,3,.00,3,12.91,
1,2016,186,911,607,29.46,3,71.73,3,.75,3,1429.72,3,30.13,3,13.38,3,234.20,3,.00,3,12.90,
1,2016,186,912,607,29.63,3,75.29,3,.75,3,1434.37,3,30.13,3,11.82,3,233.40,3,.00,3,12.87,
1,2016,186,913,607,29.56,3,75.19,3,.75,3,1438.25,3,30.13,3,12.61,3,237.10,3,.00,3,12.90,
1,2016,186,914,607,29.49,3,73.76,3,.75,3,1441.61,3,30.13,3,12.61,3,238.50,3,.00,3,12.91,
1,2016,186,915,607,29.49,3,73.19,3,.75,3,1444.45,3,30.13,3,13.54,3,240.80,3,.00,3,12.86,
1,2016,186,916,607,29.56,3,75.63,3,.76,3,1450.40,3,30.13,3,13.04,3,239.70,3,.00,3,12.91,
1,2016,186,917,607,29.56,3,73.49,3,.76,3,1451.94,3,30.13,3,13.12,3,234.80,3,.00,3,12.86,
1,2016,186,918,607,29.53,3,73.90,3,.76,3,1453.49,3,30.13,3,13.26,3,237.70,3,.00,3,12.90,
1,2016,186,919,607,29.53,3,73.36,3,.76,3,1460.99,3,30.13,3,13.62,3,231.80,3,.00,3,12.91,
1,2016,186,920,607,29.42,3,74.20,3,.77,3,1466.68,3,30.13,3,13.25,3,226.80,3,.00,3,12.91,
1,2016,186,921,607,29.46,3,72.92,3,.77,3,1469.00,3,30.13,3,12.76,3,234.60,3,.00,3,12.91,
1,2016,186,922,607,29.42,3,71.83,3,.77,3,1470.29,3,30.13,3,13.18,3,231.80,3,.00,3,12.91,
1,2016,186,923,607,29.53,3,72.85,3,.77,3,1473.93,3,30.13,3,13.04,3,236.30,3,.00,3,12.91,
1,2016,186,924,607,29.53,3,74.81,3,.77,3,1475.74,3,30.13,3,12.65,3,233.70,3,.00,3,12.91,
1,2016,186,925,607,29.56,3,75.66,3,.77,3,1480.09,3,30.13,3,11.99,3,237.70,3,.00,3,12.91,
1,2016,186,926,607,29.49,3,74.37,3,.78,3,1486.81,3,30.13,3,12.83,3,229.70,3,.00,3,12.91,
1,2016,186,927,607,29.39,3,72.68,3,.78,3,1490.95,3,30.13,3,13.03,3,229.80,3,.00,3,12.91,
1,2016,186,928,607,29.42,3,72.54,3,.78,3,1496.13,3,30.13,3,12.45,3,238.00,3,.00,3,12.91,
1,2016,186,929,607,29.46,3,73.08,3,.79,3,1498.71,3,30.13,3,12.62,3,234.60,3,.00,3,12.89,
1,2016,186,930,607,29.46,3,74.47,3,.79,3,1501.56,3,30.14,3,11.94,3,234.90,3,.00,3,12.91,
1,2016,186,931,607,29.42,3,74.64,3,.79,3,1501.31,3,30.13,3,11.89,3,235.10,3,.00,3,12.91,
1,2016,186,932,607,29.46,3,75.02,3,.79,3,1506.48,3,30.13,3,12.72,3,232.90,3,.00,3,12.91,
1,2016,186,933,607,29.53,3,76.47,3,.79,3,1509.84,3,30.14,3,11.89,3,245.10,3,.00,3,12.91,
1,2016,186,934,607,29.49,3,73.66,3,.79,3,1512.69,3,30.14,3,11.88,3,236.20,3,.00,3,12.90,
1,2016,186,935,607,29.59,3,75.36,3,.80,3,1516.82,3,30.13,3,12.26,3,241.10,3,.00,3,12.90,
1,2016,186,936,607,29.46,3,75.05,3,.80,3,1519.93,3,30.14,3,12.68,3,238.70,3,.00,3,12.91,
1,2016,186,937,607,29.46,3,76.07,3,.80,3,1522.52,3,30.13,3,12.46,3,245.60,3,.00,3,12.91,
1,2016,186,938,607,29.56,3,77.05,3,.80,3,1528.20,3,30.13,3,12.05,3,240.70,3,.00,3,12.91,
1,2016,186,939,607,29.49,3,77.56,3,.80,3,1530.79,3,30.13,3,11.83,3,242.00,3,.00,3,12.91,
1,2016,186,940,607,29.36,3,74.37,3,.81,3,1535.44,3,30.13,3,13.36,3,238.00,3,.00,3,12.91,
1,2016,186,941,607,29.39,3,74.71,3,.81,3,1536.48,3,30.13,3,13.29,3,232.40,3,.00,3,12.91,
1,2016,186,942,607,29.36,3,74.51,3,.81,3,1539.58,3,30.13,3,13.69,3,237.90,3,.00,3,12.87,
1,2016,186,943,607,29.49,3,75.97,3,.81,3,1544.75,3,30.13,3,12.12,3,231.00,3,.00,3,12.90,
1,2016,186,944,607,29.42,3,75.56,3,.81,3,1549.90,3,30.13,3,13.71,3,226.70,3,.00,3,12.91,
1,2016,186,945,607,29.39,3,75.53,3,.81,3,1550.42,3,30.13,3,13.99,3,231.80,3,.00,3,12.91,
1,2016,186,946,607,29.36,3,77.66,3,.82,3,1553.78,3,30.14,3,13.21,3,234.30,3,.00,3,12.86,
1,2016,186,947,607,29.46,3,77.56,3,.82,3,1557.40,3,30.14,3,12.82,3,244.00,3,.00,3,12.91,
1,2016,186,948,607,29.46,3,76.03,3,.82,3,1559.98,3,30.14,3,13.02,3,238.90,3,.00,3,12.86,
1,2016,186,949,607,29.36,3,75.90,3,.82,3,1566.19,3,30.14,3,12.05,3,237.20,3,.00,3,12.91,
1,2016,186,950,607,29.39,3,77.08,3,.82,3,1566.18,3,30.13,3,11.94,3,235.80,3,.00,3,12.91,
1,2016,186,951,607,29.32,3,74.98,3,.82,3,1569.54,3,30.13,3,11.90,3,237.60,3,.00,3,12.91,
1,2016,186,952,607,29.53,3,78.34,3,.83,3,1573.18,3,30.14,3,11.46,3,230.50,3,.00,3,12.91,
1,2016,186,953,607,29.46,3,76.47,3,.83,3,1576.54,3,30.13,3,11.22,3,230.30,3,.00,3,12.91,
1,2016,186,954,607,29.39,3,75.29,3,.83,3,1579.34,3,30.13,3,12.00,3,228.80,3,.00,3,12.91,
1,2016,186,955,607,29.39,3,75.76,3,.83,3,1582.44,3,30.13,3,12.44,3,235.50,3,.00,3,12.91,
1,2016,186,956,607,29.39,3,75.66,3,.83,3,1583.48,3,30.13,3,12.66,3,229.80,3,.00,3,12.91,
1,2016,186,957,607,29.32,3,75.73,3,.83,3,1586.59,3,30.13,3,12.29,3,235.00,3,.00,3,12.91,
1,2016,186,958,607,29.42,3,76.14,3,.84,3,1591.51,3,30.13,3,12.42,3,236.40,3,.00,3,12.91,
1,2016,186,959,607,29.29,3,75.46,3,.84,3,1594.87,3,30.14,3,12.91,3,229.20,3,.00,3,12.88,
1,2016,186,1000,607,29.39,3,77.02,3,.84,3,1598.49,3,30.14,3,12.92,3,233.70,3,.00,3,12.91,
1,2016,186,1001,607,29.29,3,75.93,3,.84,3,1601.85,3,30.14,3,13.05,3,230.90,3,.00,3,12.91,
1,2016,186,1002,607,29.25,3,76.51,3,.84,3,1603.15,3,30.14,3,13.34,3,230.60,3,.00,3,12.91,
1,2016,186,1003,607,29.39,3,76.54,3,.85,3,1605.48,3,30.13,3,13.24,3,236.10,3,.00,3,12.91,
1,2016,186,1004,607,29.29,3,75.12,3,.85,3,1606.26,3,30.14,3,13.27,3,237.90,3,.00,3,12.91,
1,2016,186,1005,607,29.32,3,76.41,3,.85,3,1610.92,3,30.14,3,12.50,3,239.90,3,.00,3,12.91,
1,2016,186,1006,607,29.46,3,78.71,3,.85,3,1613.51,3,30.14,3,11.39,3,238.40,3,.00,3,12.90,
1,2016,186,1007,607,29.46,3,76.31,3,.85,3,1620.21,3,30.14,3,11.79,3,238.10,3,.00,3,12.91,
1,2016,186,1008,607,29.39,3,75.80,3,.86,3,1621.76,3,30.14,3,12.46,3,236.40,3,.00,3,12.91,
1,2016,186,1009,607,29.32,3,74.31,3,.86,3,1623.32,3,30.14,3,13.55,3,231.70,3,.00,3,12.91,
1,2016,186,1010,607,29.42,3,75.83,3,.86,3,1626.94,3,30.14,3,13.30,3,239.10,3,.00,3,12.91,
1,2016,186,1011,607,29.46,3,76.37,3,.86,3,1626.94,3,30.13,3,12.60,3,236.30,3,.00,3,12.91,
1,2016,186,1012,607,29.42,3,77.69,3,.86,3,1630.56,3,30.14,3,12.26,3,238.40,3,.00,3,12.87,
1,2016,186,1013,607,29.49,3,75.80,3,.86,3,1635.48,3,30.13,3,12.64,3,229.30,3,.00,3,12.91,
1,2016,186,1014,607,29.46,3,76.61,3,.86,3,1636.51,3,30.13,3,12.15,3,242.10,3,.00,3,12.91,
1,2016,186,1015,607,29.39,3,75.56,3,.87,3,1639.88,3,30.14,3,13.62,3,235.30,3,.00,3,12.91,
1,2016,186,1016,607,29.56,3,77.39,3,.87,3,1640.91,3,30.13,3,11.77,3,230.80,3,.00,3,12.91,
1,2016,186,1017,607,29.39,3,75.42,3,.87,3,1643.73,3,30.13,3,13.78,3,232.80,3,.00,3,12.87,
1,2016,186,1018,607,29.36,3,75.49,3,.87,3,1646.06,3,30.14,3,13.46,3,229.20,3,.00,3,12.91,
1,2016,186,1019,607,29.53,3,79.66,3,.87,3,1648.62,3,30.14,3,11.66,3,230.20,3,.00,3,12.86,
1,2016,186,1020,607,29.32,3,76.00,3,.87,3,1649.92,3,30.14,3,13.77,3,230.70,3,.00,3,12.91,
1,2016,186,1021,607,29.39,3,76.75,3,.87,3,1652.55,3,30.14,3,13.02,3,230.10,3,.00,3,12.89,
1,2016,186,1022,607,29.42,3,76.44,3,.87,3,1653.33,3,30.14,3,13.17,3,236.00,3,.00,3,12.91,
1,2016,186,1023,607,29.29,3,75.15,3,.88,3,1657.16,3,30.13,3,13.64,3,226.80,3,.00,3,12.91,
1,2016,186,1024,607,29.53,3,77.42,3,.88,3,1659.74,3,30.14,3,13.42,3,232.40,3,.00,3,12.91,
1,2016,186,1025,607,29.42,3,77.56,3,.88,3,1661.82,3,30.14,3,13.20,3,229.90,3,.00,3,12.91,
1,2016,186,1026,607,29.39,3,76.10,3,.88,3,1664.66,3,30.13,3,14.05,3,241.30,3,.00,3,12.91,
1,2016,186,1027,607,29.46,3,75.22,3,.88,3,1667.77,3,30.13,3,13.30,3,231.20,3,.00,3,12.91,
1,2016,186,1028,607,29.39,3,73.86,3,.88,3,1670.86,3,30.13,3,13.85,3,232.00,3,.00,3,12.91,
1,2016,186,1029,607,29.36,3,76.41,3,.88,3,1673.19,3,30.13,3,13.89,3,231.10,3,.00,3,12.88,
1,2016,186,1030,607,29.56,3,76.07,3,.89,3,1676.55,3,30.13,3,13.29,3,234.40,3,.00,3,12.91,
1,2016,186,1031,607,29.42,3,75.05,3,.89,3,1677.59,3,30.13,3,13.95,3,236.30,3,.00,3,12.91,
1,2016,186,1032,607,29.46,3,76.54,3,.89,3,1677.60,3,30.13,3,13.12,3,236.40,3,.00,3,12.91,
1,2016,186,1033,607,29.42,3,75.90,3,.89,3,1680.45,3,30.13,3,13.82,3,234.80,3,.00,3,12.91,
1,2016,186,1034,607,29.46,3,76.78,3,.89,3,1684.34,3,30.13,3,13.01,3,224.10,3,.00,3,12.91,
1,2016,186,1035,607,29.42,3,75.46,3,.89,3,1687.96,3,30.13,3,13.58,3,231.80,3,.00,3,12.91,
1,2016,186,1036,607,29.46,3,77.46,3,.89,3,1690.29,3,30.13,3,12.48,3,236.80,3,.00,3,12.91,
1,2016,186,1037,607,29.46,3,76.37,3,.89,3,1689.51,3,30.13,3,12.55,3,234.40,3,.00,3,12.91,
1,2016,186,1038,607,29.42,3,77.59,3,.89,3,1690.81,3,30.13,3,13.85,3,237.10,3,.00,3,12.91,
1,2016,186,1039,607,29.39,3,74.92,3,.89,3,1692.10,3,30.13,3,13.81,3,242.90,3,.00,3,12.91,
1,2016,186,1040,607,29.53,3,77.63,3,.90,3,1693.64,3,30.13,3,12.83,3,235.10,3,.00,3,12.91,
1,2016,186,1041,607,29.42,3,76.27,3,.90,3,1694.67,3,30.13,3,12.32,3,237.70,3,.00,3,12.91,
1,2016,186,1042,607,29.42,3,75.93,3,.90,3,1698.56,3,30.13,3,13.32,3,232.20,3,.00,3,12.88,
1,2016,186,1043,607,29.42,3,74.44,3,.90,3,1699.07,3,30.13,3,13.05,3,232.10,3,.00,3,12.91,
1,2016,186,1044,607,29.49,3,76.20,3,.90,3,1702.16,3,30.13,3,12.31,3,236.20,3,.00,3,12.91,
1,2016,186,1045,607,29.56,3,78.17,3,.90,3,1706.04,3,30.13,3,12.28,3,238.80,3,.00,3,12.91,
1,2016,186,1046,607,29.46,3,74.81,3,.90,3,1707.85,3,30.12,3,14.08,3,240.00,3,.00,3,12.91,
1,2016,186,1047,607,29.42,3,74.78,3,.90,3,1703.97,3,30.13,3,14.31,3,237.90,3,.00,3,12.91,
1,2016,186,1048,607,29.59,3,76.75,3,.90,3,1706.57,3,30.12,3,13.25,3,234.50,3,.00,3,12.90,
1,2016,186,1049,607,29.63,3,75.56,3,.91,3,1710.71,3,30.13,3,13.13,3,232.90,3,.00,3,12.91,
1,2016,186,1050,607,29.46,3,75.86,3,.91,3,1715.39,3,30.13,3,14.34,3,234.50,3,.00,3,12.86,
1,2016,186,1051,607,29.56,3,74.64,3,.91,3,1716.68,3,30.12,3,13.74,3,232.10,3,.00,3,12.91,
1,2016,186,1052,607,29.46,3,74.44,3,.91,3,1717.41,3,30.13,3,14.52,3,234.40,3,.00,3,12.87,
1,2016,186,1053,607,29.46,3,74.31,3,.91,3,1718.19,3,30.13,3,13.62,3,234.80,3,.00,3,12.91,
1,2016,186,1054,607,29.49,3,74.10,3,.91,3,1720.00,3,30.13,3,13.51,3,235.80,3,.00,3,12.91,
1,2016,186,1055,607,29.56,3,75.80,3,.91,3,1718.71,3,30.13,3,13.34,3,230.10,3,.00,3,12.91,
1,2016,186,1056,607,29.49,3,76.20,3,.91,3,1720.79,3,30.13,3,14.19,3,230.00,3,.00,3,12.91,
1,2016,186,1057,607,29.46,3,73.02,3,.91,3,1723.89,3,30.13,3,14.75,3,235.70,3,.00,3,12.91,
1,2016,186,1058,607,29.53,3,75.53,3,.92,3,1725.70,3,30.13,3,13.96,3,234.60,3,.00,3,12.91,
1,2016,186,1059,607,29.46,3,71.69,3,.92,3,1728.03,3,30.13,3,14.54,3,238.70,3,.00,3,12.89,
1,2016,186,1100,607,29.53,3,72.54,3,.92,3,1728.29,3,30.13,3,14.04,3,232.20,3,.00,3,12.91,
1,2016,186,1101,607,29.59,3,70.81,3,.92,3,1730.10,3,30.13,3,14.55,3,238.40,3,.00,3,12.91,
1,2016,186,1102,607,29.63,3,72.85,3,.92,3,1727.77,3,30.13,3,12.74,3,234.50,3,.00,3,12.91,
1,2016,186,1103,607,29.66,3,75.73,3,.92,3,1730.09,3,30.13,3,12.09,3,232.10,3,.00,3,12.91,
1,2016,186,1104,607,29.63,3,73.32,3,.92,3,1731.39,3,30.12,3,12.98,3,230.40,3,.00,3,12.91,
1,2016,186,1105,607,29.66,3,73.76,3,.92,3,1735.02,3,30.13,3,13.17,3,238.30,3,.00,3,12.91,
1,2016,186,1106,607,29.73,3,73.69,3,.92,3,1734.76,3,30.13,3,12.12,3,245.50,3,.00,3,12.91,
1,2016,186,1107,607,29.59,3,70.92,3,.92,3,1736.04,3,30.12,3,12.78,3,236.20,3,.00,3,12.91,
1,2016,186,1108,607,29.73,3,72.07,3,.92,3,1737.08,3,30.12,3,12.79,3,239.60,3,.00,3,12.91,
1,2016,186,1109,607,29.63,3,71.69,3,.92,3,1738.10,3,30.12,3,13.43,3,235.50,3,.00,3,12.91,
1,2016,186,1110,607,29.59,3,70.71,3,.93,3,1741.98,3,30.12,3,14.93,3,239.30,3,.00,3,12.91,
1,2016,186,1111,607,29.63,3,70.71,3,.93,3,1741.20,3,30.12,3,13.52,3,239.70,3,.00,3,12.91,
1,2016,186,1112,607,29.56,3,73.76,3,.93,3,1744.30,3,30.12,3,13.38,3,235.70,3,.00,3,12.87,
1,2016,186,1113,607,29.66,3,72.03,3,.93,3,1744.04,3,30.12,3,13.45,3,234.20,3,.00,3,12.91,
1,2016,186,1114,607,29.59,3,70.81,3,.93,3,1744.55,3,30.12,3,14.14,3,242.80,3,.00,3,12.91,
1,2016,186,1115,607,29.56,3,70.17,3,.93,3,1745.59,3,30.12,3,14.12,3,238.40,3,.00,3,12.91,
1,2016,186,1116,607,29.69,3,72.92,3,.93,3,1743.78,3,30.12,3,12.39,3,243.30,3,.00,3,12.91,
1,2016,186,1117,607,29.69,3,71.49,3,.93,3,1744.27,3,30.12,3,13.06,3,246.70,3,.00,3,12.91,
1,2016,186,1118,607,29.63,3,73.15,3,.93,3,1744.79,3,30.12,3,13.72,3,242.70,3,.00,3,12.91,
1,2016,186,1119,607,29.80,3,75.08,3,.93,3,1745.85,3,30.12,3,12.74,3,241.30,3,.00,3,12.91,
1,2016,186,1120,607,29.63,3,72.81,3,.93,3,1748.18,3,30.12,3,14.39,3,240.80,3,.00,3,12.91,
1,2016,186,1121,607,29.63,3,70.98,3,.93,3,1748.91,3,30.12,3,14.66,3,237.00,3,.00,3,12.87,
1,2016,186,1122,607,29.69,3,70.88,3,.93,3,1749.17,3,30.12,3,14.42,3,240.80,3,.00,3,12.91,
1,2016,186,1123,607,29.66,3,71.36,3,.93,3,1751.50,3,30.13,3,14.63,3,232.90,3,.00,3,12.87,
1,2016,186,1124,607,29.66,3,72.17,3,.93,3,1750.47,3,30.12,3,13.85,3,240.10,3,.00,3,12.91,
1,2016,186,1125,607,29.69,3,72.03,3,.93,3,1751.77,3,30.12,3,12.66,3,241.60,3,.00,3,12.89,
1,2016,186,1126,607,29.63,3,72.61,3,.93,3,1752.29,3,30.12,3,13.14,3,242.80,3,.00,3,12.91,
1,2016,186,1127,607,29.76,3,75.32,3,.93,3,1753.84,3,30.12,3,12.35,3,241.70,3,.00,3,12.91,
1,2016,186,1128,607,29.59,3,73.12,3,.93,3,1753.33,3,30.12,3,13.90,3,241.40,3,.00,3,12.91,
1,2016,186,1129,607,29.69,3,74.41,3,.93,3,1754.10,3,30.13,3,13.25,3,244.00,3,.00,3,12.89,
1,2016,186,1130,607,29.76,3,75.80,3,.93,3,1753.56,3,30.12,3,12.30,3,231.10,3,.00,3,12.91,
1,2016,186,1131,607,29.76,3,74.98,3,.93,3,1753.56,3,30.13,3,13.63,3,240.10,3,.00,3,12.91,
1,2016,186,1132,607,29.73,3,75.73,3,.93,3,1754.61,3,30.12,3,13.39,3,237.00,3,.00,3,12.91,
1,2016,186,1133,607,29.59,3,74.81,3,.94,3,1755.38,3,30.13,3,14.11,3,241.80,3,.00,3,12.91,
1,2016,186,1134,607,29.66,3,74.27,3,.94,3,1755.65,3,30.13,3,14.47,3,240.40,3,.00,3,12.91,
1,2016,186,1135,607,29.56,3,72.44,3,.94,3,1756.16,3,30.12,3,13.05,3,234.50,3,.00,3,12.91,
1,2016,186,1136,607,29.63,3,72.71,3,.94,3,1757.44,3,30.13,3,13.62,3,241.70,3,.00,3,12.91,
1,2016,186,1137,607,29.56,3,73.93,3,.94,3,1757.70,3,30.12,3,12.53,3,244.70,3,.00,3,12.91,
1,2016,186,1138,607,29.76,3,75.56,3,.93,3,1754.60,3,30.13,3,11.35,3,237.90,3,.00,3,12.91,
1,2016,186,1139,607,29.73,3,77.53,3,.94,3,1756.67,3,30.13,3,11.50,3,233.90,3,.00,3,12.91,
1,2016,186,1140,607,29.80,3,76.58,3,.94,3,1757.46,3,30.12,3,11.99,3,249.00,3,.00,3,12.91,
1,2016,186,1141,607,29.76,3,75.69,3,.94,3,1758.75,3,30.12,3,12.85,3,238.60,3,.00,3,12.91,
1,2016,186,1142,607,29.56,3,73.15,3,.94,3,1757.72,3,30.12,3,14.06,3,247.40,3,.00,3,12.87,
1,2016,186,1143,607,29.66,3,73.66,3,.94,3,1755.40,3,30.13,3,13.33,3,238.70,3,.00,3,12.91,
1,2016,186,1144,607,29.63,3,74.88,3,.94,3,1758.51,3,30.12,3,13.55,3,236.60,3,.00,3,12.91,
1,2016,186,1145,607,29.56,3,74.51,3,.94,3,1759.28,3,30.13,3,13.67,3,240.00,3,.00,3,12.91,
1,2016,186,1146,607,29.56,3,73.29,3,.94,3,1758.26,3,30.12,3,13.45,3,234.30,3,.00,3,12.91,
1,2016,186,1147,607,29.66,3,74.85,3,.94,3,1756.70,3,30.12,3,13.36,3,233.70,3,.00,3,12.91,
1,2016,186,1148,607,29.63,3,72.81,3,.94,3,1758.31,3,30.12,3,14.41,3,244.70,3,.00,3,12.91,
1,2016,186,1149,607,29.63,3,75.32,3,.94,3,1759.34,3,30.12,3,12.56,3,245.90,3,.00,3,12.91,
1,2016,186,1150,607,29.59,3,73.08,3,.94,3,1758.78,3,30.12,3,12.20,3,245.20,3,.00,3,12.91,
1,2016,186,1151,607,29.66,3,74.14,3,.94,3,1756.19,3,30.12,3,12.13,3,240.70,3,.00,3,12.91,
1,2016,186,1152,607,29.80,3,75.66,3,.94,3,1755.42,3,30.12,3,12.53,3,229.40,3,.00,3,12.90,
1,2016,186,1153,607,29.69,3,74.37,3,.94,3,1756.45,3,30.12,3,12.37,3,236.80,3,.00,3,12.91,
1,2016,186,1154,607,29.59,3,73.69,3,.94,3,1756.72,3,30.12,3,13.24,3,239.90,3,.00,3,12.86,
1,2016,186,1155,607,29.69,3,74.92,3,.94,3,1757.24,3,30.13,3,13.71,3,244.00,3,.00,3,12.91,
1,2016,186,1156,607,29.59,3,75.12,3,.94,3,1752.59,3,30.12,3,12.93,3,232.60,3,.00,3,12.88,
1,2016,186,1157,607,29.63,3,74.98,3,.94,3,1752.85,3,30.12,3,13.86,3,239.30,3,.00,3,12.91,
1,2016,186,1158,607,29.59,3,74.64,3,.94,3,1755.70,3,30.12,3,15.24,3,240.10,3,.00,3,12.91,
1,2016,186,1159,607,29.66,3,75.19,3,.93,3,1749.49,3,30.13,3,13.91,3,240.70,3,.00,3,12.88,
1,2016,186,1200,607,29.56,3,73.76,3,.93,3,1746.39,3,30.12,3,14.33,3,249.70,3,.00,3,12.91,
1,2016,186,1201,607,29.63,3,73.69,3,.93,3,1740.96,3,30.12,3,13.87,3,246.10,3,.00,3,12.91,
1,2016,186,1202,607,29.73,3,74.24,3,.93,3,1737.60,3,30.12,3,12.40,3,256.30,3,.00,3,12.91,
1,2016,186,1203,607,29.69,3,73.19,3,.93,3,1738.09,3,30.12,3,13.58,3,236.20,3,.00,3,12.91,
1,2016,186,1204,607,29.83,3,76.44,3,.93,3,1744.04,3,30.12,3,12.23,3,244.60,3,.00,3,12.91,
1,2016,186,1205,607,29.69,3,75.05,3,.93,3,1747.14,3,30.12,3,12.75,3,242.80,3,.00,3,12.91,
1,2016,186,1206,607,29.73,3,74.37,3,.94,3,1751.80,3,30.12,3,13.33,3,241.30,3,.00,3,12.91,
1,2016,186,1207,607,29.80,3,75.90,3,.94,3,1751.02,3,30.12,3,13.77,3,245.90,3,.00,3,12.91,
1,2016,186,1208,607,29.66,3,74.61,3,.94,3,1751.54,3,30.12,3,13.29,3,240.80,3,.00,3,12.91,
1,2016,186,1209,607,29.66,3,75.08,3,.94,3,1752.83,3,30.12,3,12.95,3,231.50,3,.00,3,12.91,
1,2016,186,1210,607,29.63,3,75.39,3,.93,3,1750.24,3,30.12,3,11.82,3,239.20,3,.00,3,12.91,
1,2016,186,1211,607,29.69,3,77.90,3,.93,3,1746.88,3,30.12,3,12.42,3,245.00,3,.00,3,12.91,
1,2016,186,1212,607,29.56,3,74.41,3,.93,3,1743.00,3,30.12,3,13.46,3,237.30,3,.00,3,12.88,
1,2016,186,1213,607,29.73,3,76.00,3,.93,3,1746.36,3,30.12,3,13.51,3,239.60,3,.00,3,12.91,
1,2016,186,1214,607,29.59,3,76.37,3,.93,3,1742.49,3,30.12,3,12.86,3,246.40,3,.00,3,12.91,
1,2016,186,1215,607,29.69,3,76.71,3,.93,3,1742.49,3,30.12,3,12.68,3,246.90,3,.00,3,12.91,
1,2016,186,1216,607,29.63,3,75.63,3,.93,3,1745.33,3,30.12,3,12.21,3,241.70,3,.00,3,12.91,
1,2016,186,1217,607,29.76,3,74.85,3,.93,3,1743.81,3,30.12,3,12.95,3,238.60,3,.00,3,12.91,
1,2016,186,1218,607,29.69,3,75.76,3,.93,3,1744.84,3,30.12,3,13.52,3,242.80,3,.00,3,12.91,
1,2016,186,1219,607,29.66,3,76.17,3,.93,3,1746.35,3,30.12,3,13.12,3,251.70,3,.00,3,12.91,
1,2016,186,1220,607,29.76,3,76.64,3,.93,3,1746.09,3,30.12,3,13.38,3,235.10,3,.00,3,12.91,
1,2016,186,1221,607,29.80,3,76.78,3,.93,3,1740.93,3,30.12,3,13.45,3,246.60,3,.00,3,12.91,
1,2016,186,1222,607,29.66,3,74.92,3,.93,3,1738.35,3,30.11,3,14.07,3,239.20,3,.00,3,12.91,
1,2016,186,1223,607,29.66,3,75.80,3,.93,3,1733.96,3,30.12,3,13.16,3,244.30,3,.00,3,12.91,
1,2016,186,1224,607,29.80,3,75.32,3,.93,3,1737.84,3,30.12,3,13.62,3,243.30,3,.00,3,12.91,
1,2016,186,1225,607,29.73,3,75.90,3,.93,3,1741.73,3,30.11,3,13.43,3,240.50,3,.00,3,12.90,
1,2016,186,1226,607,29.66,3,75.73,3,.93,3,1735.78,3,30.12,3,14.04,3,230.40,3,.00,3,12.91,
1,2016,186,1227,607,29.69,3,74.78,3,.92,3,1727.00,3,30.12,3,14.04,3,236.60,3,.00,3,12.87,
1,2016,186,1228,607,29.63,3,74.81,3,.92,3,1727.26,3,30.12,3,13.56,3,247.90,3,.00,3,12.91,
1,2016,186,1229,607,29.66,3,74.71,3,.92,3,1726.49,3,30.12,3,13.85,3,235.00,3,.00,3,12.87,
1,2016,186,1230,607,29.66,3,75.05,3,.92,3,1731.67,3,30.12,3,14.09,3,233.60,3,.00,3,12.91,
1,2016,186,1231,607,29.69,3,75.93,3,.92,3,1729.34,3,30.12,3,13.79,3,240.40,3,.00,3,12.91,
1,2016,186,1232,607,29.59,3,74.88,3,.92,3,1730.64,3,30.12,3,13.95,3,245.60,3,.00,3,12.91,
1,2016,186,1233,607,29.69,3,75.53,3,.92,3,1729.34,3,30.12,3,13.49,3,240.80,3,.00,3,12.91,
1,2016,186,1234,607,29.69,3,77.32,3,.92,3,1728.31,3,30.12,3,13.84,3,235.80,3,.00,3,12.91,
1,2016,186,1235,607,29.66,3,74.71,3,.92,3,1731.93,3,30.12,3,14.32,3,242.00,3,.00,3,12.91,
1,2016,186,1236,607,29.59,3,75.69,3,.92,3,1728.06,3,30.12,3,13.38,3,247.70,3,.00,3,12.91,
1,2016,186,1237,607,29.69,3,74.81,3,.92,3,1723.15,3,30.12,3,14.00,3,230.40,3,.00,3,12.91,
1,2016,186,1238,607,29.73,3,77.56,3,.93,3,1741.25,3,30.11,3,12.56,3,249.50,3,.00,3,12.91,
1,2016,186,1239,607,29.56,3,74.00,3,.94,3,1759.60,3,30.11,3,14.41,3,239.10,3,.00,3,12.91,
1,2016,186,1240,607,29.63,3,74.81,3,.91,3,1704.54,3,30.11,3,13.73,3,242.00,3,.00,3,12.91,
1,2016,186,1241,607,29.63,3,76.71,3,.79,3,1507.79,3,30.11,3,13.79,3,239.00,3,.00,3,12.91,
1,2016,186,1242,607,29.53,3,76.03,3,.87,3,1642.24,3,30.11,3,14.62,3,240.00,3,.00,3,12.88,
1,2016,186,1243,607,29.69,3,75.02,3,.90,3,1685.67,3,30.11,3,14.51,3,233.30,3,.00,3,12.91,
1,2016,186,1244,607,29.66,3,75.29,3,.90,3,1694.98,3,30.11,3,13.50,3,236.70,3,.00,3,12.91,
1,2016,186,1245,607,29.69,3,75.90,3,.76,3,1456.87,3,30.11,3,13.43,3,239.50,3,.00,3,12.91,
1,2016,186,1246,607,29.76,3,75.66,3,.67,3,1301.77,3,30.11,3,13.45,3,236.90,3,.00,3,12.91,
1,2016,186,1247,607,29.69,3,76.07,3,.94,3,1751.37,3,30.11,3,14.00,3,233.90,3,.00,3,12.91,
1,2016,186,1248,607,29.56,3,74.17,3,.88,3,1655.43,3,30.11,3,13.75,3,235.10,3,.00,3,12.91,
1,2016,186,1249,607,29.59,3,74.24,3,.61,3,1192.13,3,30.11,3,13.47,3,233.30,3,.00,3,12.91,
1,2016,186,1250,607,29.66,3,75.56,3,.65,3,1262.20,3,30.11,3,12.36,3,239.80,3,.00,3,12.91,
1,2016,186,1251,607,29.66,3,75.29,3,.66,3,1290.38,3,30.11,3,12.43,3,244.20,3,.00,3,12.91,
1,2016,186,1252,607,29.76,3,74.71,3,.44,3,904.63,3,30.11,3,12.16,3,241.00,3,.00,3,12.91,
1,2016,186,1253,607,29.69,3,76.07,3,.64,3,1261.15,3,30.11,3,12.99,3,240.70,3,.00,3,12.91,
1,2016,186,1254,607,29.63,3,75.02,3,.83,3,1585.88,3,30.11,3,14.45,3,232.00,3,.00,3,12.92,
1,2016,186,1255,607,29.59,3,74.14,3,.81,3,1540.89,3,30.11,3,15.59,3,238.40,3,.00,3,12.91,
1,2016,186,1256,607,29.66,3,74.71,3,.95,3,1777.46,3,30.11,3,15.04,3,243.40,3,.00,3,12.91,
1,2016,186,1257,607,29.76,3,75.66,3,.72,3,1390.94,3,30.11,3,14.91,3,243.00,3,.00,3,12.91,
1,2016,186,1258,607,29.66,3,74.24,3,.82,3,1558.22,3,30.11,3,14.44,3,242.70,3,.00,3,12.87,
1,2016,186,1259,607,29.69,3,75.39,3,.88,3,1658.27,3,30.11,3,13.10,3,244.40,3,.00,3,12.89,
1,2016,186,1300,607,29.63,3,74.71,3,.86,3,1630.35,3,30.11,3,13.29,3,234.00,3,.00,3,12.87,
1,2016,186,1301,607,29.63,3,75.25,3,.85,3,1608.89,3,30.11,3,13.80,3,228.10,3,.00,3,12.92,
1,2016,186,1302,607,29.69,3,77.08,3,.83,3,1580.96,3,30.11,3,12.40,3,229.60,3,.00,3,12.91,
1,2016,186,1303,607,29.56,3,74.14,3,.83,3,1588.72,3,30.10,3,14.71,3,230.90,3,.00,3,12.92,
1,2016,186,1304,607,29.56,3,74.51,3,.83,3,1585.62,3,30.10,3,14.93,3,227.80,3,.00,3,12.91,
1,2016,186,1305,607,29.66,3,74.14,3,.91,3,1740.22,3,30.11,3,14.85,3,235.50,3,.00,3,12.92,
1,2016,186,1306,607,29.66,3,74.75,3,.92,3,1760.90,3,30.11,3,13.54,3,231.90,3,.00,3,12.91,
1,2016,186,1307,607,29.83,3,76.47,3,.93,3,1780.55,3,30.10,3,13.91,3,236.00,3,.00,3,12.91,
1,2016,186,1308,607,29.63,3,74.51,3,.64,3,1271.75,3,30.10,3,12.61,3,237.40,3,.00,3,12.91,
1,2016,186,1309,607,29.80,3,75.56,3,.54,3,1094.13,3,30.10,3,12.72,3,230.10,3,.00,3,12.91,
1,2016,186,1310,607,29.59,3,73.73,3,.57,3,1162.90,3,30.10,3,15.05,3,230.80,3,.00,3,12.91,
1,2016,186,1311,607,29.59,3,75.22,3,.40,3,858.09,3,30.10,3,13.48,3,233.80,3,.00,3,12.91,
1,2016,186,1312,607,29.56,3,75.90,3,.64,3,1316.22,3,30.11,3,13.73,3,234.10,3,.00,3,12.89,
1,2016,186,1313,607,29.73,3,76.85,3,.85,3,1695.76,3,30.10,3,13.27,3,234.70,3,.00,3,12.92,
1,2016,186,1314,607,29.59,3,73.22,3,.84,3,1686.45,3,30.10,3,13.87,3,239.70,3,.00,3,12.92,
1,2016,186,1315,607,29.66,3,74.51,3,.82,3,1661.40,3,30.10,3,13.63,3,234.60,3,.00,3,12.92,
1,2016,186,1316,607,29.69,3,75.53,3,.86,3,1748.01,3,30.10,3,14.08,3,238.00,3,.00,3,12.92,
1,2016,186,1317,607,29.69,3,74.10,3,.85,3,1746.95,3,30.10,3,13.60,3,236.00,3,.00,3,12.92,
1,2016,186,1318,607,29.66,3,73.69,3,.73,3,1532.62,3,30.10,3,14.97,3,237.10,3,.00,3,12.91,
1,2016,186,1319,607,29.73,3,75.42,3,.80,3,1668.62,3,30.10,3,14.56,3,238.70,3,.00,3,12.92,
1,2016,186,1320,607,29.66,3,75.19,3,.83,3,1733.51,3,30.11,3,13.96,3,240.00,3,.00,3,12.91,
1,2016,186,1321,607,29.59,3,73.39,3,.82,3,1731.97,3,30.10,3,14.40,3,241.00,3,.00,3,12.92,
1,2016,186,1322,607,29.66,3,73.12,3,.81,3,1723.95,3,30.10,3,12.99,3,236.60,3,.00,3,12.92,
1,2016,186,1323,607,29.69,3,75.32,3,.79,3,1674.58,3,30.10,3,13.07,3,241.10,3,.00,3,12.92,
1,2016,186,1324,607,29.86,3,75.86,3,.67,3,1460.24,3,30.10,3,12.09,3,236.50,3,.00,3,12.92,
1,2016,186,1325,607,29.73,3,75.19,3,.80,3,1718.79,3,30.10,3,12.47,3,230.50,3,.00,3,12.92,
1,2016,186,1326,607,29.83,3,76.61,3,.79,3,1716.73,3,30.10,3,12.83,3,230.90,3,.00,3,12.92,
1,2016,186,1327,607,29.73,3,74.88,3,.79,3,1716.99,3,30.10,3,13.32,3,235.50,3,.00,3,12.92,
1,2016,186,1328,607,29.63,3,73.76,3,.78,3,1716.99,3,30.10,3,13.19,3,233.70,3,.00,3,12.92,
1,2016,186,1329,607,29.73,3,74.85,3,.77,3,1705.10,3,30.10,3,13.33,3,251.30,3,.00,3,12.86,
1,2016,186,1330,607,29.73,3,74.24,3,.69,3,1550.75,3,30.10,3,13.48,3,245.90,3,.00,3,12.92,
1,2016,186,1331,607,29.69,3,74.17,3,.68,3,1526.96,3,30.10,3,12.95,3,242.10,3,.00,3,12.87,
1,2016,186,1332,607,29.83,3,76.92,3,.76,3,1716.22,3,30.10,3,12.08,3,239.70,3,.00,3,12.92,
1,2016,186,1333,607,29.83,3,73.97,3,.76,3,1715.18,3,30.10,3,12.65,3,229.70,3,.00,3,12.92,
1,2016,186,1334,607,29.80,3,74.41,3,.75,3,1714.93,3,30.10,3,13.98,3,239.40,3,.00,3,12.92,
1,2016,186,1335,607,29.76,3,74.98,3,.75,3,1715.44,3,30.10,3,14.23,3,237.30,3,.00,3,12.92,
1,2016,186,1336,607,29.73,3,74.07,3,.73,3,1689.83,3,30.10,3,14.05,3,231.80,3,.00,3,12.92,
1,2016,186,1337,607,29.73,3,73.46,3,.72,3,1669.40,3,30.10,3,14.16,3,240.70,3,.00,3,12.92,
1,2016,186,1338,607,29.83,3,73.80,3,.73,3,1704.57,3,30.10,3,13.25,3,234.20,3,.00,3,12.92,
1,2016,186,1339,607,29.76,3,73.66,3,.74,3,1713.36,3,30.10,3,13.39,3,236.40,3,.00,3,12.91,
1,2016,186,1340,607,29.76,3,72.61,3,.73,3,1704.57,3,30.10,3,13.86,3,245.70,3,.00,3,12.91,
1,2016,186,1341,607,29.69,3,74.51,3,.72,3,1697.59,3,30.10,3,13.92,3,243.10,3,.00,3,12.92,
1,2016,186,1342,607,29.83,3,75.56,3,.66,3,1557.20,3,30.10,3,12.94,3,235.80,3,.00,3,12.89,
1,2016,186,1343,607,29.80,3,74.27,3,.60,3,1423.54,3,30.10,3,13.34,3,234.00,3,.00,3,12.92,
1,2016,186,1344,607,29.76,3,75.15,3,.55,3,1317.29,3,30.10,3,12.95,3,228.80,3,.00,3,12.91,
1,2016,186,1345,607,29.73,3,75.36,3,.70,3,1660.64,3,30.10,3,13.79,3,220.50,3,.00,3,12.91,
1,2016,186,1346,607,29.83,3,74.78,3,.71,3,1670.94,3,30.10,3,13.58,3,225.60,3,.00,3,12.92,
1,2016,186,1347,607,29.83,3,75.63,3,.62,3,1469.54,3,30.10,3,13.31,3,237.60,3,.00,3,12.91,
1,2016,186,1348,607,29.86,3,75.56,3,.66,3,1565.46,3,30.10,3,12.97,3,224.60,3,.00,3,12.91,
1,2016,186,1349,607,29.80,3,74.41,3,.60,3,1419.90,3,30.10,3,12.48,3,228.70,3,.00,3,12.92,
1,2016,186,1350,607,29.83,3,76.85,3,.38,3,908.51,3,30.10,3,12.60,3,235.20,3,.00,3,12.91,
1,2016,186,1351,607,29.83,3,76.27,3,.52,3,1243.06,3,30.10,3,12.78,3,225.40,3,.00,3,12.92,
1,2016,186,1352,607,29.69,3,76.14,3,.42,3,1023.05,3,30.10,3,13.28,3,232.20,3,.00,3,12.92,
1,2016,186,1353,607,29.83,3,74.81,3,.43,3,1029.77,3,30.10,3,12.92,3,228.30,3,.00,3,12.91,
1,2016,186,1354,607,29.76,3,74.27,3,.31,3,756.75,3,30.09,3,13.44,3,224.50,3,.00,3,12.92,
1,2016,186,1355,607,29.73,3,75.86,3,.38,3,921.45,3,30.10,3,12.68,3,223.50,3,.00,3,12.92,
1,2016,186,1356,607,29.73,3,75.63,3,.47,3,1124.40,3,30.10,3,12.97,3,225.70,3,.00,3,12.92,
1,2016,186,1357,607,29.69,3,76.37,3,.55,3,1316.76,3,30.09,3,12.42,3,224.70,3,.00,3,12.92,
1,2016,186,1358,607,29.83,3,76.47,3,.59,3,1409.32,3,30.10,3,12.11,3,217.80,3,.00,3,12.92,
1,2016,186,1359,607,29.69,3,75.63,3,.49,3,1183.61,3,30.09,3,13.81,3,229.50,3,.00,3,12.89,
1,2016,186,1400,607,29.80,3,76.64,3,.47,3,1145.09,3,30.09,3,12.93,3,227.70,3,.00,3,12.89,
1,2016,186,1401,607,29.80,3,78.17,3,.46,3,1109.41,3,30.09,3,11.60,3,217.40,3,.00,3,12.92,
1,2016,186,1402,607,29.80,3,76.61,3,.46,3,1117.94,3,30.09,3,12.13,3,221.00,3,.00,3,12.87,
1,2016,186,1403,607,29.80,3,75.66,3,.49,3,1189.04,3,30.09,3,13.42,3,223.30,3,.00,3,12.92,
1,2016,186,1404,607,29.73,3,75.59,3,.59,3,1401.31,3,30.09,3,12.88,3,219.90,3,.00,3,12.90,
1,2016,186,1405,607,29.76,3,75.73,3,.64,3,1522.56,3,30.09,3,13.61,3,218.90,3,.00,3,12.92,
1,2016,186,1406,607,29.73,3,76.07,3,.63,3,1491.02,3,30.09,3,13.20,3,216.60,3,.00,3,12.92,
1,2016,186,1407,607,29.80,3,76.61,3,.65,3,1530.06,3,30.09,3,12.44,3,218.00,3,.00,3,12.92,
1,2016,186,1408,607,29.80,3,75.63,3,.63,3,1496.96,3,30.09,3,13.07,3,213.80,3,.00,3,12.92,
1,2016,186,1409,607,29.76,3,75.59,3,.59,3,1391.99,3,30.09,3,13.93,3,220.90,3,.00,3,12.92,
1,2016,186,1410,607,29.83,3,74.47,3,.63,3,1481.71,3,30.09,3,13.36,3,218.70,3,.00,3,12.92,
1,2016,186,1411,607,29.76,3,75.15,3,.59,3,1378.29,3,30.09,3,13.42,3,222.80,3,.00,3,12.92,
1,2016,186,1412,607,29.80,3,75.49,3,.63,3,1465.68,3,30.09,3,13.39,3,220.20,3,.00,3,12.89,
1,2016,186,1413,607,29.80,3,76.27,3,.64,3,1494.94,3,30.09,3,12.43,3,214.20,3,.00,3,12.92,
1,2016,186,1414,607,29.80,3,75.02,3,.65,3,1512.52,3,30.09,3,13.33,3,215.50,3,.00,3,12.91,
1,2016,186,1415,607,29.76,3,74.14,3,.67,3,1526.17,3,30.09,3,14.13,3,219.90,3,.00,3,12.92,
1,2016,186,1416,607,29.80,3,76.44,3,.67,3,1519.97,3,30.09,3,14.38,3,215.50,3,.00,3,12.91,
1,2016,186,1417,607,29.76,3,76.31,3,.66,3,1506.27,3,30.09,3,13.85,3,230.10,3,.00,3,12.92,
1,2016,186,1418,607,29.83,3,76.54,3,.66,3,1501.10,3,30.09,3,13.13,3,227.10,3,.00,3,12.92,
1,2016,186,1419,607,29.86,3,75.97,3,.66,3,1489.46,3,30.09,3,12.91,3,228.40,3,.00,3,12.92,
1,2016,186,1420,607,29.83,3,76.61,3,.66,3,1483.00,3,30.09,3,13.59,3,213.60,3,.00,3,12.91,
1,2016,186,1421,607,29.83,3,74.54,3,.67,3,1490.24,3,30.09,3,13.30,3,219.20,3,.00,3,12.92,
1,2016,186,1422,607,29.86,3,75.42,3,.67,3,1487.66,3,30.09,3,13.50,3,217.50,3,.00,3,12.92,
1,2016,186,1423,607,29.86,3,75.73,3,.67,3,1472.14,3,30.09,3,13.62,3,217.70,3,.00,3,12.92,
1,2016,186,1424,607,29.83,3,74.27,3,.67,3,1471.89,3,30.09,3,14.44,3,216.50,3,.00,3,12.91,
1,2016,186,1425,607,29.97,3,76.07,3,.63,3,1376.23,3,30.09,3,13.26,3,223.20,3,.00,3,12.92,
1,2016,186,1426,607,29.83,3,76.44,3,.63,3,1377.26,3,30.09,3,14.84,3,215.80,3,.00,3,12.92,
1,2016,186,1427,607,29.83,3,74.58,3,.60,3,1305.39,3,30.08,3,14.92,3,217.20,3,.00,3,12.91,
1,2016,186,1428,607,29.86,3,74.37,3,.60,3,1287.55,3,30.09,3,14.27,3,221.80,3,.00,3,12.92,
1,2016,186,1429,607,29.86,3,76.47,3,.67,3,1428.71,3,30.09,3,14.65,3,224.20,3,.00,3,12.89,
1,2016,186,1430,607,29.80,3,75.56,3,.68,3,1444.48,3,30.09,3,13.84,3,222.00,3,.00,3,12.91,
1,2016,186,1431,607,29.83,3,77.53,3,.69,3,1442.15,3,30.09,3,13.38,3,220.40,3,.00,3,12.88,
1,2016,186,1432,607,29.90,3,78.37,3,.69,3,1433.62,3,30.08,3,12.61,3,223.00,3,.00,3,12.91,
1,2016,186,1433,607,29.83,3,74.34,3,.69,3,1428.71,3,30.08,3,13.57,3,223.20,3,.00,3,12.87,
1,2016,186,1434,607,29.83,3,74.71,3,.69,3,1418.88,3,30.09,3,14.99,3,223.20,3,.00,3,12.91,
1,2016,186,1435,607,29.83,3,75.36,3,.69,3,1414.23,3,30.08,3,14.36,3,221.00,3,.00,3,12.90,
1,2016,186,1436,607,29.93,3,75.66,3,.69,3,1405.18,3,30.08,3,13.36,3,216.20,3,.00,3,12.91,
1,2016,186,1437,607,29.80,3,77.25,3,.69,3,1397.68,3,30.09,3,13.70,3,219.20,3,.00,3,12.92,
1,2016,186,1438,607,29.93,3,78.10,3,.68,3,1377.25,3,30.09,3,13.53,3,220.30,3,.00,3,12.92,
1,2016,186,1439,607,29.83,3,76.85,3,.67,3,1348.81,3,30.08,3,13.37,3,220.70,3,.00,3,12.91,
1,2016,186,1440,607,29.97,3,78.20,3,.65,3,1303.05,3,30.08,3,14.42,3,232.90,3,.00,3,12.92,
1,2016,186,1441,607,29.97,3,76.71,3,.62,3,1238.67,3,30.08,3,13.12,3,222.60,3,.00,3,12.91,
1,2016,186,1442,607,29.90,3,74.88,3,.62,3,1227.05,3,30.08,3,13.34,3,226.30,3,.00,3,12.89,
1,2016,186,1443,607,29.93,3,77.83,3,.56,3,1126.73,3,30.08,3,13.30,3,220.50,3,.00,3,12.91,
1,2016,186,1444,607,29.83,3,77.05,3,.56,3,1115.84,3,30.08,3,14.11,3,224.70,3,.00,3,12.91,
1,2016,186,1445,607,29.93,3,75.49,3,.67,3,1312.07,3,30.08,3,13.91,3,215.40,3,.00,3,12.91,
1,2016,186,1446,607,29.86,3,76.37,3,.68,3,1317.77,3,30.08,3,14.25,3,217.60,3,.00,3,12.91,
1,2016,186,1447,607,29.80,3,76.10,3,.67,3,1292.94,3,30.08,3,13.28,3,216.00,3,.00,3,12.91,
1,2016,186,1448,607,29.83,3,74.68,3,.67,3,1290.36,3,30.08,3,13.79,3,221.90,3,.00,3,12.91,
1,2016,186,1449,607,29.86,3,75.32,3,.67,3,1288.04,3,30.08,3,13.27,3,223.20,3,.00,3,12.91,
1,2016,186,1450,607,29.97,3,75.05,3,.68,3,1294.25,3,30.08,3,12.98,3,219.50,3,.00,3,12.91,
1,2016,186,1451,607,29.93,3,75.69,3,.68,3,1284.94,3,30.08,3,13.65,3,226.80,3,.00,3,12.91,
1,2016,186,1452,607,29.90,3,73.63,3,.65,3,1239.44,3,30.08,3,13.19,3,231.10,3,.00,3,12.92,
1,2016,186,1453,607,29.93,3,77.02,3,.67,3,1266.07,3,30.08,3,13.12,3,229.90,3,.00,3,12.91,
1,2016,186,1454,607,29.93,3,73.73,3,.67,3,1268.40,3,30.08,3,13.71,3,228.20,3,.00,3,12.91,
1,2016,186,1455,607,29.86,3,74.17,3,.67,3,1264.79,3,30.08,3,13.98,3,227.20,3,.00,3,12.91,
1,2016,186,1456,607,30.00,3,73.42,3,.67,3,1262.72,3,30.08,3,13.71,3,222.50,3,.00,3,12.92,
1,2016,186,1457,607,30.03,3,75.69,3,.67,3,1252.12,3,30.08,3,12.01,3,230.60,3,.00,3,12.91,
1,2016,186,1458,607,30.07,3,76.17,3,.67,3,1250.05,3,30.08,3,13.74,3,223.00,3,.00,3,12.92,
1,2016,186,1459,607,30.00,3,73.90,3,.67,3,1251.86,3,30.08,3,13.94,3,227.20,3,.00,3,12.89,
1,2016,186,1500,607,30.00,3,75.93,3,.67,3,1247.98,3,30.08,3,12.62,3,227.30,3,.00,3,12.91,
1,2016,186,1501,607,29.97,3,75.49,3,.67,3,1238.15,3,30.08,3,12.33,3,234.90,3,.00,3,12.92,
1,2016,186,1502,607,30.07,3,73.80,3,.67,3,1238.15,3,30.08,3,13.23,3,228.60,3,.00,3,12.88,
1,2016,186,1503,607,29.83,3,71.56,3,.67,3,1234.79,3,30.08,3,15.01,3,230.10,3,.00,3,12.91,
1,2016,186,1504,607,29.93,3,73.56,3,.66,3,1229.10,3,30.08,3,14.17,3,232.80,3,.00,3,12.87,
1,2016,186,1505,607,30.10,3,75.25,3,.66,3,1225.99,3,30.08,3,13.18,3,230.00,3,.00,3,12.91,
1,2016,186,1506,607,30.00,3,72.20,3,.66,3,1219.27,3,30.08,3,13.73,3,229.90,3,.00,3,12.90,
1,2016,186,1507,607,29.93,3,73.59,3,.65,3,1212.55,3,30.08,3,14.58,3,229.50,3,.00,3,12.91,
1,2016,186,1508,607,29.97,3,72.98,3,.65,3,1206.08,3,30.08,3,14.62,3,227.60,3,.00,3,12.92,
1,2016,186,1509,607,30.03,3,74.75,3,.65,3,1202.46,3,30.08,3,13.55,3,224.60,3,.00,3,12.92,
1,2016,186,1510,607,30.00,3,72.34,3,.64,3,1196.77,3,30.08,3,13.55,3,238.00,3,.00,3,12.91,
1,2016,186,1511,607,30.10,3,72.75,3,.64,3,1193.69,3,30.08,3,13.08,3,236.40,3,.00,3,12.92,
1,2016,186,1512,607,30.07,3,73.86,3,.64,3,1191.11,3,30.08,3,12.73,3,224.90,3,.00,3,12.87,
1,2016,186,1513,607,30.07,3,74.10,3,.64,3,1185.89,3,30.08,3,13.73,3,224.50,3,.00,3,12.92,
1,2016,186,1514,607,30.03,3,72.98,3,.63,3,1177.62,3,30.08,3,14.14,3,222.00,3,.00,3,12.91,
1,2016,186,1515,607,30.03,3,73.22,3,.63,3,1170.89,3,30.08,3,13.63,3,226.30,3,.00,3,12.92,
1,2016,186,1516,607,29.97,3,72.47,3,.62,3,1160.29,3,30.08,3,13.56,3,227.90,3,.00,3,12.92,
1,2016,186,1517,607,30.03,3,74.54,3,.62,3,1157.96,3,30.08,3,13.48,3,224.30,3,.00,3,12.91,
1,2016,186,1518,607,30.07,3,74.34,3,.62,3,1155.38,3,30.08,3,13.56,3,221.30,3,.00,3,12.92,
1,2016,186,1519,607,29.93,3,76.24,3,.62,3,1146.57,3,30.08,3,12.65,3,221.60,3,.00,3,12.92,
1,2016,186,1520,607,29.97,3,75.22,3,.62,3,1144.50,3,30.08,3,13.57,3,228.50,3,.00,3,12.92,
1,2016,186,1521,607,30.00,3,75.49,3,.61,3,1138.29,3,30.08,3,13.90,3,221.40,3,.00,3,12.92,
1,2016,186,1522,607,29.97,3,75.53,3,.61,3,1130.79,3,30.08,3,13.65,3,223.40,3,.00,3,12.92,
1,2016,186,1523,607,29.93,3,73.36,3,.60,3,1123.04,3,30.08,3,15.01,3,222.40,3,.00,3,12.92,
1,2016,186,1524,607,29.97,3,73.15,3,.60,3,1117.35,3,30.08,3,14.10,3,219.40,3,.00,3,12.92,
1,2016,186,1525,607,29.93,3,73.59,3,.60,3,1109.59,3,30.08,3,14.46,3,224.40,3,.00,3,12.92,
1,2016,186,1526,607,30.03,3,75.39,3,.59,3,1105.96,3,30.08,3,13.55,3,225.40,3,.00,3,12.92,
1,2016,186,1527,607,30.03,3,75.56,3,.59,3,1089.41,3,30.08,3,14.10,3,221.30,3,.00,3,12.92,
1,2016,186,1528,607,30.03,3,74.00,3,.59,3,1098.20,3,30.08,3,15.11,3,220.70,3,.00,3,12.92,
1,2016,186,1529,607,30.03,3,74.44,3,.59,3,1093.29,3,30.08,3,14.33,3,226.20,3,.00,3,12.87,
1,2016,186,1530,607,30.00,3,73.08,3,.59,3,1091.98,3,30.08,3,14.62,3,226.40,3,.00,3,12.92,
1,2016,186,1531,607,30.17,3,76.78,3,.58,3,1085.00,3,30.09,3,12.76,3,225.30,3,.00,3,12.92,
1,2016,186,1532,607,30.07,3,75.46,3,.58,3,1078.54,3,30.08,3,12.86,3,228.20,3,.00,3,12.92,
1,2016,186,1533,607,30.10,3,74.85,3,.58,3,1075.44,3,30.08,3,15.30,3,227.00,3,.00,3,12.90,
1,2016,186,1534,607,29.93,3,72.95,3,.58,3,1070.27,3,30.08,3,15.10,3,233.00,3,.00,3,12.92,
1,2016,186,1535,607,30.03,3,72.95,3,.57,3,1066.13,3,30.08,3,15.02,3,223.10,3,.00,3,12.87,
1,2016,186,1536,607,30.03,3,73.53,3,.57,3,1061.48,3,30.08,3,15.29,3,228.60,3,.00,3,12.92,
1,2016,186,1537,607,30.07,3,73.08,3,.57,3,1055.79,3,30.08,3,15.57,3,224.30,3,.00,3,12.90,
1,2016,186,1538,607,30.03,3,72.98,3,.56,3,1044.42,3,30.09,3,15.53,3,228.40,3,.00,3,12.92,
1,2016,186,1539,607,30.07,3,73.93,3,.56,3,1036.66,3,30.09,3,16.22,3,223.70,3,.00,3,12.92,
1,2016,186,1540,607,30.17,3,74.07,3,.55,3,1024.01,3,30.09,3,14.31,3,230.00,3,.00,3,12.92,
1,2016,186,1541,607,30.00,3,70.98,3,.55,3,1021.94,3,30.09,3,16.56,3,231.30,3,.00,3,12.92,
1,2016,186,1542,607,30.14,3,73.05,3,.55,3,1022.42,3,30.09,3,16.08,3,234.70,3,.00,3,12.87,
1,2016,186,1543,607,30.03,3,73.32,3,.54,3,1014.93,3,30.09,3,15.57,3,236.40,3,.00,3,12.92,
1,2016,186,1544,607,30.14,3,74.27,3,.54,3,1006.91,3,30.09,3,15.42,3,231.40,3,.00,3,12.92,
1,2016,186,1545,607,30.10,3,75.42,3,.53,3,994.76,3,30.08,3,14.14,3,233.70,3,.00,3,12.92,
1,2016,186,1546,607,30.20,3,73.56,3,.53,3,992.95,3,30.08,3,14.18,3,229.30,3,.00,3,12.92,
1,2016,186,1547,607,30.10,3,75.15,3,.53,3,990.89,3,30.08,3,14.01,3,229.60,3,.00,3,12.92,
1,2016,186,1548,607,30.14,3,74.37,3,.53,3,985.20,3,30.08,3,14.65,3,233.70,3,.00,3,12.92,
1,2016,186,1549,607,30.14,3,75.15,3,.53,3,982.35,3,30.08,3,14.71,3,238.00,3,.00,3,12.92,
1,2016,186,1550,607,30.10,3,74.24,3,.52,3,974.86,3,30.08,3,13.76,3,229.30,3,.00,3,12.92,
1,2016,186,1551,607,30.10,3,73.86,3,.52,3,967.36,3,30.08,3,14.57,3,233.60,3,.00,3,12.92,
1,2016,186,1552,607,30.10,3,75.93,3,.52,3,965.03,3,30.08,3,14.60,3,228.10,3,.00,3,12.92,
1,2016,186,1553,607,30.10,3,75.53,3,.52,3,962.96,3,30.08,3,14.90,3,237.50,3,.00,3,12.92,
1,2016,186,1554,607,30.14,3,72.58,3,.52,3,959.34,3,30.08,3,15.33,3,233.90,3,.00,3,12.92,
1,2016,186,1555,607,30.27,3,73.25,3,.51,3,953.39,3,30.08,3,14.44,3,228.60,3,.00,3,12.92,
1,2016,186,1556,607,30.14,3,73.08,3,.51,3,950.29,3,30.08,3,14.85,3,232.90,3,.00,3,12.92,
1,2016,186,1557,607,30.27,3,74.85,3,.51,3,942.79,3,30.08,3,12.98,3,229.50,3,.00,3,12.92,
1,2016,186,1558,607,30.24,3,73.93,3,.50,3,938.39,3,30.08,3,13.48,3,228.60,3,.00,3,12.92,
1,2016,186,1559,607,30.14,3,74.71,3,.50,3,934.00,3,30.08,3,14.35,3,235.30,3,.00,3,12.86,
1,2016,186,1600,607,30.10,3,73.80,3,.50,3,928.83,3,30.08,3,14.86,3,227.70,3,.00,3,12.92,
1,2016,186,1601,607,30.14,3,72.03,3,.50,3,917.97,3,30.08,3,14.29,3,227.00,3,.00,3,12.92,
1,2016,186,1602,607,30.27,3,73.93,3,.49,3,911.25,3,30.08,3,14.01,3,225.30,3,.00,3,12.92,
1,2016,186,1603,607,30.17,3,75.49,3,.49,3,907.37,3,30.08,3,14.73,3,221.60,3,.00,3,12.92,
1,2016,186,1604,607,30.24,3,72.58,3,.48,3,896.25,3,30.08,3,14.06,3,227.80,3,.00,3,12.92,
1,2016,186,1605,607,30.14,3,72.17,3,.48,3,891.08,3,30.08,3,15.44,3,230.20,3,.00,3,12.93,
1,2016,186,1606,607,30.20,3,73.12,3,.48,3,886.17,3,30.08,3,14.26,3,230.90,3,.00,3,12.89,
1,2016,186,1607,607,30.17,3,72.78,3,.47,3,875.57,3,30.08,3,13.72,3,227.20,3,.00,3,12.92,
1,2016,186,1608,607,30.31,3,74.44,3,.47,3,866.00,3,30.08,3,12.74,3,233.60,3,.00,3,12.90,
1,2016,186,1609,607,30.10,3,73.36,3,.47,3,862.65,3,30.08,3,15.30,3,231.10,3,.00,3,12.93,
1,2016,186,1610,607,30.17,3,73.25,3,.47,3,863.43,3,30.08,3,14.83,3,230.70,3,.00,3,12.92,
1,2016,186,1611,607,30.14,3,73.66,3,.46,3,856.17,3,30.08,3,13.20,3,228.50,3,.00,3,12.92,
1,2016,186,1612,607,30.20,3,74.71,3,.46,3,852.55,3,30.08,3,14.19,3,224.90,3,.00,3,12.86,
1,2016,186,1613,607,30.14,3,74.03,3,.46,3,845.05,3,30.08,3,13.31,3,225.90,3,.00,3,12.92,
1,2016,186,1614,607,30.24,3,74.98,3,.45,3,835.23,3,30.08,3,13.18,3,227.40,3,.00,3,12.92,
1,2016,186,1615,607,30.03,3,73.39,3,.45,3,830.06,3,30.08,3,13.94,3,226.20,3,.00,3,12.93,
1,2016,186,1616,607,30.17,3,76.71,3,.45,3,826.44,3,30.08,3,14.18,3,230.50,3,.00,3,12.92,
1,2016,186,1617,607,30.10,3,75.19,3,.44,3,819.97,3,30.08,3,13.18,3,221.30,3,.00,3,12.93,
1,2016,186,1618,607,30.10,3,73.59,3,.44,3,810.40,3,30.08,3,14.73,3,225.90,3,.00,3,12.92,
1,2016,186,1619,607,30.03,3,74.27,3,.44,3,807.04,3,30.08,3,14.37,3,222.80,3,.00,3,12.92,
1,2016,186,1620,607,30.14,3,74.75,3,.44,3,805.49,3,30.08,3,13.77,3,228.50,3,.00,3,12.93,
1,2016,186,1621,607,30.20,3,74.75,3,.43,3,794.38,3,30.08,3,13.08,3,225.30,3,.00,3,12.92,
1,2016,186,1622,607,30.17,3,74.75,3,.43,3,787.14,3,30.07,3,13.67,3,231.40,3,.00,3,12.92,
1,2016,186,1623,607,30.20,3,77.69,3,.43,3,790.50,3,30.07,3,11.89,3,227.00,3,.00,3,12.93,
1,2016,186,1624,607,30.07,3,73.53,3,.43,3,783.00,3,30.08,3,14.24,3,230.70,3,.00,3,12.93,
1,2016,186,1625,607,30.20,3,74.71,3,.42,3,779.12,3,30.07,3,13.77,3,224.40,3,.00,3,12.93,
1,2016,186,1626,607,30.17,3,73.63,3,.42,3,768.78,3,30.07,3,13.53,3,230.70,3,.00,3,12.93,
1,2016,186,1627,607,30.14,3,73.25,3,.41,3,763.35,3,30.07,3,12.04,3,227.60,3,.00,3,12.93,
1,2016,186,1628,607,30.20,3,74.98,3,.41,3,760.51,3,30.07,3,12.59,3,221.10,3,.00,3,12.92,
1,2016,186,1629,607,30.17,3,73.76,3,.41,3,754.31,3,30.07,3,12.87,3,222.90,3,.00,3,12.85,
1,2016,186,1630,607,30.24,3,73.76,3,.41,3,748.37,3,30.07,3,13.36,3,229.80,3,.00,3,12.92,
1,2016,186,1631,607,30.17,3,72.95,3,.40,3,740.87,3,30.07,3,13.26,3,226.70,3,.00,3,12.93,
1,2016,186,1632,607,30.17,3,73.59,3,.40,3,737.00,3,30.07,3,12.78,3,223.90,3,.00,3,12.93,
1,2016,186,1633,607,30.31,3,76.54,3,.40,3,730.79,3,30.08,3,11.80,3,223.30,3,.00,3,12.93,
1,2016,186,1634,607,30.24,3,72.98,3,.39,3,723.56,3,30.07,3,12.47,3,223.80,3,.00,3,12.93,
1,2016,186,1635,607,30.10,3,72.85,3,.39,3,712.44,3,30.07,3,12.76,3,229.90,3,.00,3,12.93,
1,2016,186,1636,607,30.17,3,72.85,3,.38,3,704.69,3,30.07,3,12.33,3,224.70,3,.00,3,12.93,
1,2016,186,1637,607,30.14,3,74.68,3,.38,3,699.52,3,30.07,3,11.83,3,233.30,3,.00,3,12.90,
1,2016,186,1638,607,30.20,3,74.92,3,.38,3,696.43,3,30.07,3,11.07,3,226.90,3,.00,3,12.93,
1,2016,186,1639,607,30.24,3,76.14,3,.38,3,693.07,3,30.07,3,11.15,3,234.10,3,.00,3,12.89,
1,2016,186,1640,607,30.14,3,72.03,3,.37,3,685.30,3,30.07,3,11.80,3,230.80,3,.00,3,12.93,
1,2016,186,1641,607,30.17,3,73.63,3,.37,3,679.61,3,30.07,3,12.19,3,224.10,3,.00,3,12.91,
1,2016,186,1642,607,30.37,3,74.03,3,.37,3,672.37,3,30.07,3,12.25,3,223.00,3,.00,3,12.83,
1,2016,186,1643,607,30.20,3,73.08,3,.36,3,665.39,3,30.07,3,11.87,3,223.00,3,.00,3,12.93,
1,2016,186,1644,607,30.10,3,71.97,3,.36,3,655.57,3,30.07,3,13.34,3,228.00,3,.00,3,12.93,
1,2016,186,1645,607,30.20,3,72.92,3,.36,3,653.25,3,30.07,3,12.82,3,228.20,3,.00,3,12.93,
1,2016,186,1646,607,30.34,3,74.20,3,.36,3,650.92,3,30.07,3,12.52,3,229.30,3,.00,3,12.93,
1,2016,186,1647,607,30.20,3,73.36,3,.35,3,642.65,3,30.07,3,12.59,3,231.50,3,.00,3,12.93,
1,2016,186,1648,607,30.17,3,72.34,3,.35,3,640.07,3,30.07,3,13.62,3,229.60,3,.00,3,12.93,
1,2016,186,1649,607,30.24,3,71.25,3,.35,3,631.80,3,30.07,3,13.11,3,230.40,3,.00,3,12.93,
1,2016,186,1650,607,30.27,3,74.78,3,.34,3,626.11,3,30.07,3,13.29,3,220.40,3,.00,3,12.93,
1,2016,186,1651,607,30.20,3,72.75,3,.34,3,614.99,3,30.07,3,14.07,3,227.90,3,.00,3,12.93,
1,2016,186,1652,607,30.20,3,72.54,3,.34,3,613.44,3,30.07,3,13.47,3,231.70,3,.00,3,12.93,
1,2016,186,1653,607,30.20,3,71.69,3,.34,3,611.12,3,30.07,3,13.35,3,229.60,3,.00,3,12.93,
1,2016,186,1654,607,30.31,3,75.39,3,.33,3,605.17,3,30.08,3,12.77,3,226.80,3,.00,3,12.93,
1,2016,186,1655,607,30.34,3,74.14,3,.33,3,597.93,3,30.07,3,11.83,3,221.80,3,.00,3,12.93,
1,2016,186,1656,607,30.31,3,73.93,3,.32,3,591.21,3,30.07,3,11.59,3,225.70,3,.00,3,12.93,
1,2016,186,1657,607,30.20,3,75.39,3,.32,3,585.27,3,30.07,3,12.68,3,225.80,3,.00,3,12.93,
1,2016,186,1658,607,30.24,3,74.98,3,.31,3,570.27,3,30.07,3,12.35,3,219.00,3,.00,3,12.93,
1,2016,186,1659,607,30.24,3,72.31,3,.31,3,569.50,3,30.07,3,14.36,3,229.80,3,.00,3,12.82,
1,2016,186,1700,607,30.24,3,75.76,3,.31,3,563.81,3,30.07,3,12.72,3,229.00,3,.00,3,12.93,
1,2016,186,1701,607,30.31,3,75.46,3,.31,3,561.74,3,30.08,3,11.95,3,231.10,3,.00,3,12.93,
1,2016,186,1702,607,30.17,3,72.44,3,.31,3,557.09,3,30.08,3,13.83,3,235.10,3,.00,3,12.93,
1,2016,186,1703,607,30.20,3,71.83,3,.30,3,549.85,3,30.08,3,13.80,3,229.40,3,.00,3,12.93,
1,2016,186,1704,607,30.24,3,72.24,3,.30,3,542.87,3,30.07,3,12.96,3,235.10,3,.00,3,12.93,
1,2016,186,1705,607,30.34,3,74.00,3,.30,3,536.92,3,30.08,3,12.25,3,223.40,3,.00,3,12.93,
1,2016,186,1706,607,30.27,3,74.81,3,.29,3,529.94,3,30.07,3,12.27,3,229.00,3,.00,3,12.93,
1,2016,186,1707,607,30.31,3,71.46,3,.29,3,523.23,3,30.07,3,13.21,3,228.50,3,.00,3,12.93,
1,2016,186,1708,607,30.24,3,71.93,3,.29,3,517.03,3,30.07,3,13.58,3,231.10,3,.00,3,12.93,
1,2016,186,1709,607,30.31,3,71.97,3,.28,3,510.56,3,30.07,3,14.59,3,232.20,3,.00,3,12.93,
1,2016,186,1710,607,30.34,3,75.12,3,.28,3,505.90,3,30.07,3,13.55,3,225.90,3,.00,3,12.89,
1,2016,186,1711,607,30.37,3,72.85,3,.28,3,499.70,3,30.07,3,13.02,3,231.60,3,.00,3,12.93,
1,2016,186,1712,607,30.31,3,72.54,3,.28,3,494.53,3,30.07,3,12.75,3,226.60,3,.00,3,12.77,
1,2016,186,1713,607,30.31,3,73.08,3,.27,3,488.32,3,30.07,3,13.01,3,228.90,3,.00,3,12.90,
1,2016,186,1714,607,30.31,3,75.42,3,.26,3,477.98,3,30.07,3,12.33,3,229.30,3,.00,3,12.93,
1,2016,186,1715,607,30.31,3,73.73,3,.26,3,471.78,3,30.07,3,13.17,3,224.50,3,.00,3,12.93,
1,2016,186,1716,607,30.31,3,72.81,3,.26,3,465.06,3,30.07,3,14.24,3,229.20,3,.00,3,12.93,
1,2016,186,1717,607,30.34,3,74.54,3,.25,3,453.68,3,30.07,3,12.56,3,225.10,3,.00,3,12.93,
1,2016,186,1718,607,30.17,3,73.32,3,.25,3,447.48,3,30.07,3,13.06,3,228.00,3,.00,3,12.93,
1,2016,186,1719,607,30.27,3,74.17,3,.25,3,441.53,3,30.07,3,12.49,3,225.80,3,.00,3,12.93,
1,2016,186,1720,607,30.24,3,75.59,3,.25,3,439.98,3,30.07,3,11.96,3,230.20,3,.00,3,12.93,
1,2016,186,1721,607,30.31,3,76.03,3,.24,3,432.23,3,30.07,3,11.83,3,225.20,3,.00,3,12.93,
1,2016,186,1722,607,30.34,3,77.19,3,.24,3,427.05,3,30.07,3,11.50,3,223.90,3,.00,3,12.93,
1,2016,186,1723,607,30.17,3,75.90,3,.23,3,420.59,3,30.07,3,11.51,3,223.50,3,.00,3,12.93,
1,2016,186,1724,607,30.17,3,76.07,3,.23,3,413.87,3,30.07,3,12.40,3,223.60,3,.00,3,12.93,
1,2016,186,1725,607,30.20,3,77.05,3,.23,3,410.25,3,30.07,3,11.87,3,230.90,3,.00,3,12.93,
1,2016,186,1726,607,30.14,3,75.66,3,.23,3,405.08,3,30.07,3,13.64,3,227.20,3,.00,3,12.93,
1,2016,186,1727,607,30.07,3,76.17,3,.22,3,398.59,3,30.07,3,12.89,3,222.90,3,.00,3,12.93,
1,2016,186,1728,607,30.14,3,74.47,3,.22,3,395.75,3,30.07,3,13.40,3,220.10,3,.00,3,12.93,
1,2016,186,1729,607,30.17,3,75.59,3,.22,3,389.99,3,30.07,3,12.90,3,226.30,3,.00,3,12.79,
1,2016,186,1730,607,30.20,3,77.86,3,.22,3,386.82,3,30.07,3,12.21,3,223.20,3,.00,3,12.85,
1,2016,186,1731,607,30.17,3,78.10,3,.21,3,380.20,3,30.07,3,12.04,3,223.80,3,.00,3,12.93,
1,2016,186,1732,607,30.03,3,76.03,3,.21,3,372.81,3,30.07,3,12.78,3,224.30,3,.00,3,12.93,
1,2016,186,1733,607,30.07,3,76.24,3,.21,3,366.45,3,30.07,3,13.09,3,224.20,3,.00,3,12.93,
1,2016,186,1734,607,30.03,3,75.69,3,.20,3,361.89,3,30.07,3,12.92,3,222.10,3,.00,3,12.93,
1,2016,186,1735,607,30.07,3,76.31,3,.20,3,355.87,3,30.07,3,13.25,3,223.70,3,.00,3,12.93,
1,2016,186,1736,607,30.07,3,76.47,3,.20,3,350.03,3,30.07,3,13.10,3,218.60,3,.00,3,12.94,
1,2016,186,1737,607,30.17,3,76.58,3,.20,3,345.90,3,30.06,3,12.10,3,223.40,3,.00,3,12.93,
1,2016,186,1738,607,30.24,3,79.32,3,.19,3,341.09,3,30.07,3,11.11,3,229.00,3,.00,3,12.93,
1,2016,186,1739,607,30.10,3,76.71,3,.19,3,333.44,3,30.06,3,11.97,3,220.70,3,.00,3,12.94,
1,2016,186,1740,607,30.07,3,77.86,3,.19,3,326.90,3,30.07,3,13.01,3,223.30,3,.00,3,12.93,
1,2016,186,1741,607,30.00,3,76.92,3,.18,3,319.59,3,30.07,3,12.38,3,219.10,3,.00,3,12.92,
1,2016,186,1742,607,30.03,3,76.20,3,.18,3,314.17,3,30.06,3,11.61,3,221.40,3,.00,3,12.76,
1,2016,186,1743,607,30.00,3,77.08,3,.18,3,311.60,3,30.06,3,13.59,3,209.70,3,.00,3,12.76,
1,2016,186,1744,607,30.03,3,76.85,3,.14,3,264.33,3,30.06,3,12.89,3,218.70,3,.00,3,12.83,
1,2016,186,1745,607,30.07,3,78.14,3,.11,3,214.90,3,30.06,3,13.21,3,224.30,3,.00,3,12.82,
1,2016,186,1746,607,29.97,3,77.66,3,.10,3,195.98,3,30.06,3,13.08,3,227.20,3,.00,3,12.84,
1,2016,186,1747,607,30.07,3,77.29,3,.08,3,173.12,3,30.06,3,12.16,3,221.50,3,.00,3,12.83,
1,2016,186,1748,607,29.93,3,75.42,3,.05,3,133.24,3,30.06,3,14.02,3,228.50,3,.00,3,12.82,
1,2016,186,1749,607,29.97,3,77.46,3,.04,3,111.66,3,30.06,3,13.64,3,230.90,3,.00,3,12.80,
1,2016,186,1750,607,30.10,3,77.05,3,.04,3,103.24,3,30.07,3,12.79,3,227.60,3,.00,3,12.79,
1,2016,186,1751,607,30.10,3,76.31,3,.03,3,97.82,3,30.07,3,12.86,3,222.10,3,.00,3,12.78,
1,2016,186,1752,607,30.07,3,76.61,3,.03,3,93.01,3,30.06,3,13.96,3,223.50,3,.00,3,12.77,
1,2016,186,1753,607,29.97,3,74.07,3,.03,3,88.80,3,30.06,3,14.25,3,226.70,3,.00,3,12.76,
1,2016,186,1754,607,30.07,3,74.58,3,.03,3,85.79,3,30.06,3,13.86,3,227.80,3,.00,3,12.75,
1,2016,186,1755,607,30.03,3,75.22,3,.03,3,84.41,3,30.06,3,12.70,3,228.30,3,.00,3,12.74,
1,2016,186,1756,607,30.03,3,75.90,3,.03,3,85.19,3,30.06,3,14.29,3,220.40,3,.00,3,12.73,
1,2016,186,1757,607,30.03,3,76.98,3,.03,3,85.70,3,30.06,3,12.94,3,221.30,3,.00,3,12.72,
1,2016,186,1758,607,30.00,3,75.49,3,.03,3,84.93,3,30.05,3,13.85,3,219.80,3,.00,3,12.72,
1,2016,186,1759,607,29.90,3,75.25,3,.03,3,82.09,3,30.05,3,12.77,3,217.40,3,.00,3,12.67,
1,2016,186,1800,607,30.07,3,75.15,3,.03,3,78.91,3,30.05,3,12.40,3,215.70,3,.00,3,12.70,
1,2016,186,1801,607,30.07,3,78.17,3,.03,3,77.37,3,30.05,3,12.66,3,216.70,3,.00,3,12.70,
1,2016,186,1802,607,29.86,3,76.37,3,.03,3,76.51,3,30.05,3,12.80,3,218.90,3,.00,3,12.69,
1,2016,186,1803,607,29.93,3,74.58,3,.03,3,76.85,3,30.05,3,12.89,3,220.10,3,.00,3,12.69,
1,2016,186,1804,607,29.93,3,74.75,3,.03,3,80.89,3,30.05,3,13.92,3,214.80,3,.00,3,12.69,
1,2016,186,1805,607,29.97,3,75.42,3,.04,3,94.56,3,30.05,3,13.91,3,209.80,3,.00,3,12.69,
1,2016,186,1806,607,30.00,3,76.34,3,.06,3,122.58,3,30.05,3,13.32,3,215.90,3,.00,3,12.69,
1,2016,186,1807,607,30.00,3,75.42,3,.08,3,144.59,3,30.05,3,13.20,3,218.00,3,.00,3,12.69,
1,2016,186,1808,607,30.03,3,75.83,3,.09,3,149.75,3,30.05,3,12.42,3,215.60,3,.00,3,12.69,
1,2016,186,1809,607,30.10,3,75.25,3,.09,3,147.77,3,30.05,3,13.38,3,213.00,3,.00,3,12.69,
1,2016,186,1810,607,30.03,3,76.07,3,.09,3,145.28,3,30.04,3,13.61,3,209.00,3,.00,3,12.69,
1,2016,186,1811,607,30.00,3,77.97,3,.09,3,144.68,3,30.05,3,13.29,3,205.60,3,.00,3,12.69,
1,2016,186,1812,607,29.93,3,76.64,3,.09,3,143.99,3,30.05,3,12.82,3,208.00,3,.00,3,12.64,
1,2016,186,1813,607,30.00,3,77.19,3,.09,3,142.62,3,30.04,3,12.28,3,200.00,3,.00,3,12.67,
1,2016,186,1814,607,30.00,3,76.27,3,.09,3,139.01,3,30.04,3,13.23,3,199.50,3,.00,3,12.63,
1,2016,186,1815,607,30.00,3,75.97,3,.08,3,134.02,3,30.04,3,12.88,3,196.70,3,.00,3,12.68,
1,2016,186,1816,607,30.03,3,77.19,3,.08,3,129.29,3,30.05,3,11.81,3,202.40,3,.00,3,12.63,
1,2016,186,1817,607,29.97,3,77.29,3,.08,3,123.96,3,30.04,3,11.93,3,205.40,3,.00,3,12.68,
1,2016,186,1818,607,30.03,3,77.39,3,.08,3,120.18,3,30.04,3,11.64,3,210.80,3,.00,3,12.66,
1,2016,186,1819,607,30.07,3,79.05,3,.07,3,115.80,3,30.04,3,11.51,3,199.40,3,.00,3,12.67,
1,2016,186,1820,607,29.93,3,77.93,3,.07,3,111.07,3,30.04,3,11.51,3,204.30,3,.00,3,12.67,
1,2016,186,1821,607,30.00,3,79.29,3,.07,3,106.68,3,30.04,3,13.08,3,198.80,3,.00,3,12.66,
1,2016,186,1822,607,29.90,3,77.53,3,.06,3,102.30,3,30.04,3,12.79,3,207.10,3,.00,3,12.66,
1,2016,186,1823,607,29.93,3,78.27,3,.06,3,98.00,3,30.04,3,12.27,3,199.70,3,.00,3,12.66,
1,2016,186,1824,607,29.83,3,76.07,3,.06,3,93.96,3,30.04,3,13.58,3,204.30,3,.00,3,12.66,
1,2016,186,1825,607,29.93,3,76.44,3,.05,3,90.26,3,30.04,3,11.99,3,205.40,3,.00,3,12.66,
1,2016,186,1826,607,29.86,3,77.59,3,.05,3,86.74,3,30.04,3,12.40,3,205.30,3,.00,3,12.66,
1,2016,186,1827,607,29.86,3,77.12,3,.05,3,83.30,3,30.04,3,12.69,3,203.70,3,.00,3,12.65,
1,2016,186,1828,607,29.93,3,78.07,3,.05,3,79.78,3,30.04,3,12.87,3,211.20,3,.00,3,12.65,
1,2016,186,1829,607,29.83,3,76.41,3,.05,3,76.25,3,30.04,3,13.07,3,207.60,3,.00,3,12.61,
1,2016,186,1830,607,29.97,3,77.12,3,.04,3,72.81,3,30.04,3,12.10,3,207.80,3,.00,3,12.63,
1,2016,186,1831,607,30.00,3,77.87,3,.04,3,69.63,3,30.04,3,12.18,3,213.30,3,.00,3,12.63,
1,2016,186,1832,607,29.94,3,77.16,3,.04,3,66.11,3,30.04,3,12.53,3,213.10,3,.00,3,12.63,
1,2016,186,1833,607,29.90,3,77.70,3,.04,3,63.27,3,30.04,3,12.86,3,212.00,3,.00,3,12.63,
1,2016,186,1834,607,29.90,3,78.95,3,.04,3,60.35,3,30.04,3,12.03,3,209.60,3,.00,3,12.63,
1,2016,186,1835,607,29.90,3,79.43,3,.03,3,57.43,3,30.04,3,11.89,3,208.50,3,.00,3,12.63,
1,2016,186,1836,607,29.87,3,78.75,3,.03,3,54.07,3,30.04,3,11.94,3,205.40,3,.00,3,12.63,
1,2016,186,1837,607,29.87,3,79.19,3,.03,3,51.41,3,30.04,3,12.59,3,213.00,3,.00,3,12.62,
1,2016,186,1838,607,29.90,3,79.66,3,.03,3,48.57,3,30.04,3,11.72,3,207.30,3,.00,3,12.62,
1,2016,186,1839,607,29.83,3,78.48,3,.03,3,45.74,3,30.04,3,13.03,3,203.60,3,.00,3,12.61,
1,2016,186,1840,607,29.73,3,76.20,3,.02,3,43.07,3,30.04,3,13.60,3,211.60,3,.00,3,12.61,
1,2016,186,1841,607,29.90,3,78.61,3,.02,3,40.32,3,30.04,3,13.34,3,203.40,3,.00,3,12.61,
1,2016,186,1842,607,29.76,3,76.88,3,.02,3,37.74,3,30.04,3,14.05,3,203.50,3,.00,3,12.56,
1,2016,186,1843,607,29.83,3,78.51,3,.02,3,34.90,3,30.04,3,13.30,3,203.00,3,.00,3,12.59,
1,2016,186,1844,607,29.93,3,79.83,3,.01,3,31.72,3,30.04,3,13.15,3,209.70,3,.00,3,12.59,
1,2016,186,1845,607,29.87,3,78.68,3,.01,3,28.28,3,30.04,3,12.88,3,204.90,3,.00,3,12.58,
1,2016,186,1846,607,29.83,3,78.68,3,.01,3,25.45,3,30.04,3,12.42,3,206.40,3,.00,3,12.58,
1,2016,186,1847,607,29.76,3,78.95,3,.01,3,22.87,3,30.04,3,12.73,3,202.70,3,.00,3,12.54,
1,2016,186,1848,607,29.73,3,78.44,3,.01,3,20.98,3,30.04,3,13.19,3,205.60,3,.00,3,12.58,
1,2016,186,1849,607,29.83,3,78.58,3,.01,3,19.26,3,30.04,3,12.96,3,204.70,3,.00,3,12.55,
1,2016,186,1850,607,29.80,3,78.61,3,.00,3,17.71,3,30.04,3,13.46,3,211.50,3,.00,3,12.57,
1,2016,186,1851,607,29.76,3,77.93,3,.00,3,16.16,3,30.04,3,12.72,3,205.20,3,.00,3,12.57,
1,2016,186,1852,607,29.73,3,77.09,3,.00,3,14.79,3,30.04,3,13.47,3,205.30,3,.00,3,12.57,
1,2016,186,1853,607,29.83,3,78.37,3,.00,3,13.58,3,30.04,3,13.91,3,207.30,3,.00,3,12.56,
1,2016,186,1854,607,29.83,3,76.78,3,.00,3,12.38,3,30.03,3,14.23,3,206.90,3,.00,3,12.55,
1,2016,186,1855,607,29.80,3,78.92,3,.00,3,11.26,3,30.04,3,13.42,3,207.30,3,.00,3,12.55,
1,2016,186,1856,607,29.83,3,76.92,3,.00,3,10.14,3,30.03,3,14.07,3,205.10,3,.00,3,12.55,
1,2016,186,1857,607,29.80,3,77.93,3,.00,3,9.11,3,30.03,3,13.92,3,202.50,3,.00,3,12.55,
1,2016,186,1858,607,29.83,3,77.43,3,.00,3,8.25,3,30.03,3,14.25,3,205.40,3,.00,3,12.55,
1,2016,186,1859,607,29.80,3,79.22,3,.00,3,7.39,3,30.03,3,14.03,3,210.30,3,.00,3,12.51,
1,2016,186,1900,607,29.80,3,77.16,3,.00,3,6.53,3,30.03,3,13.83,3,205.50,3,.00,3,12.54,
1,2016,186,1901,607,29.73,3,77.26,3,.00,3,5.85,3,30.03,3,15.74,3,206.20,3,.00,3,12.54,
1,2016,186,1902,607,29.77,3,77.05,3,.00,3,5.16,3,30.03,3,16.49,3,201.10,3,.00,3,12.54,
1,2016,186,1903,607,29.87,3,78.85,3,.00,3,4.47,3,30.03,3,15.23,3,205.50,3,.00,3,12.54,
1,2016,186,1904,607,29.87,3,77.16,3,.00,3,3.95,3,30.03,3,15.97,3,203.80,3,.00,3,12.54,
1,2016,186,1905,607,29.83,3,75.84,3,.00,3,3.35,3,30.03,3,16.16,3,195.30,3,.00,3,12.54,
1,2016,186,1906,607,29.87,3,74.99,3,.00,3,2.84,3,30.03,3,15.92,3,201.30,3,.00,3,12.54,
1,2016,186,1907,607,29.77,3,73.67,3,.00,3,2.49,3,30.02,3,17.32,3,199.00,3,.00,3,12.54,
1,2016,186,1908,607,29.94,3,76.07,3,.00,3,2.15,3,30.03,3,16.50,3,201.70,3,.00,3,12.54,
1,2016,186,1909,607,29.87,3,74.41,3,.00,3,1.72,3,30.03,3,16.84,3,202.40,3,.00,3,12.53,
1,2016,186,1910,607,29.87,3,73.90,3,.00,3,1.55,3,30.02,3,16.02,3,202.80,3,.00,3,12.53,
1,2016,186,1911,607,29.91,3,73.87,3,.00,3,1.29,3,30.02,3,16.47,3,200.70,3,.00,3,12.53,
1,2016,186,1912,607,29.94,3,74.58,3,.00,3,1.12,3,30.02,3,16.34,3,205.20,3,.00,3,12.49,
1,2016,186,1913,607,30.01,3,77.53,3,.00,3,.95,3,30.02,3,14.85,3,199.10,3,.00,3,12.52,
1,2016,186,1914,607,29.87,3,77.16,3,.00,3,.77,3,30.02,3,14.86,3,204.00,3,.00,3,12.53,
1,2016,186,1915,607,29.97,3,78.82,3,.00,3,.60,3,30.02,3,14.03,3,200.70,3,.00,3,12.53,
1,2016,186,1916,607,29.77,3,76.21,3,.00,3,.52,3,30.02,3,15.85,3,204.00,3,.00,3,12.53,
1,2016,186,1917,607,29.91,3,77.81,3,.00,3,.43,3,30.02,3,15.56,3,196.60,3,.00,3,12.53,
1,2016,186,1918,607,29.98,3,78.62,3,.00,3,.34,3,30.02,3,15.96,3,198.80,3,.00,3,12.49,
1,2016,186,1919,607,29.91,3,80.10,3,.00,3,.26,3,30.02,3,15.80,3,194.80,3,.00,3,12.53,
1,2016,186,1920,607,29.87,3,81.30,3,.00,3,.26,3,30.02,3,15.95,3,200.90,3,.00,3,12.50,
1,2016,186,1921,607,29.84,3,81.50,3,.00,3,.17,3,30.02,3,14.58,3,198.90,3,.00,3,12.53,
1,2016,186,1922,607,29.64,3,79.88,3,.00,3,.17,3,30.02,3,16.01,3,196.80,3,.00,3,12.53,
1,2016,186,1923,607,29.67,3,81.10,3,.00,3,.17,3,30.02,3,16.96,3,198.70,3,.00,3,12.53,
1,2016,186,1924,607,29.74,3,80.30,3,.00,3,.09,3,30.02,3,15.71,3,197.60,3,.00,3,12.53,
1,2016,186,1925,607,29.71,3,79.81,3,.00,3,.17,3,30.02,3,16.71,3,201.80,3,.00,3,12.53,
1,2016,186,1926,607,29.70,3,80.20,3,.00,3,.09,3,30.02,3,17.06,3,205.10,3,.00,3,12.53,
1,2016,186,1927,607,29.70,3,81.20,3,.00,3,.17,3,30.03,3,16.18,3,206.70,3,.00,3,12.53,
1,2016,186,1928,607,29.67,3,80.50,3,.00,3,.09,3,30.03,3,16.33,3,207.10,3,.00,3,12.52,
1,2016,186,1929,607,29.64,3,79.88,3,.00,3,.09,3,30.03,3,17.40,3,206.50,3,.00,3,12.49,
1,2016,186,1930,607,29.64,3,79.37,3,.00,3,.00,3,30.03,3,17.32,3,208.00,3,.00,3,12.51,
1,2016,186,1931,607,29.74,3,79.03,3,.00,3,.09,3,30.03,3,16.62,3,201.40,3,.00,3,12.52,
1,2016,186,1932,607,29.64,3,79.17,3,.00,3,.09,3,30.03,3,16.36,3,211.70,3,.00,3,12.52,
1,2016,186,1933,607,29.74,3,81.40,3,.00,3,.09,3,30.03,3,15.11,3,215.50,3,.00,3,12.52,
1,2016,186,1934,607,29.74,3,80.00,3,.00,3,.09,3,30.04,3,15.15,3,216.80,3,.00,3,12.52,
1,2016,186,1935,607,29.67,3,80.40,3,.00,3,.00,3,30.04,3,14.94,3,217.50,3,.00,3,12.52,
1,2016,186,1936,607,29.64,3,78.35,3,.00,3,.09,3,30.04,3,15.50,3,219.50,3,.00,3,12.52,
1,2016,186,1937,607,29.71,3,79.98,3,.00,3,.00,3,30.04,3,15.19,3,218.90,3,.00,3,12.52,
1,2016,186,1938,607,29.74,3,81.40,3,.00,3,.09,3,30.05,3,13.88,3,215.70,3,.00,3,12.52,
1,2016,186,1939,607,29.67,3,79.44,3,.00,3,.09,3,30.05,3,14.64,3,213.20,3,.00,3,12.52,
1,2016,186,1940,607,29.71,3,79.40,3,.00,3,.09,3,30.05,3,14.94,3,224.70,3,.00,3,12.52,
1,2016,186,1941,607,29.71,3,81.40,3,.00,3,.00,3,30.05,3,13.55,3,223.60,3,.00,3,12.52,
1,2016,186,1942,607,29.71,3,80.30,3,.00,3,.09,3,30.05,3,14.16,3,229.60,3,.00,3,12.48,
1,2016,186,1943,607,29.71,3,80.30,3,.00,3,.00,3,30.05,3,14.92,3,217.90,3,.00,3,12.51,
1,2016,186,1944,607,29.67,3,80.80,3,.00,3,.00,3,30.05,3,14.66,3,217.40,3,.00,3,12.51,
1,2016,186,1945,607,29.64,3,78.42,3,.00,3,.09,3,30.05,3,15.90,3,219.40,3,.00,3,12.51,
1,2016,186,1946,607,29.74,3,77.61,3,.00,3,.09,3,30.05,3,16.41,3,218.40,3,.00,3,12.52,
1,2016,186,1947,607,29.81,3,79.30,3,.00,3,.00,3,30.06,3,15.04,3,218.50,3,.00,3,12.52,
1,2016,186,1948,607,29.84,3,80.80,3,.00,3,.00,3,30.05,3,13.84,3,225.90,3,.00,3,12.52,
1,2016,186,1949,607,29.84,3,81.50,3,.00,3,.00,3,30.06,3,13.97,3,222.90,3,.00,3,12.48,
1,2016,186,1950,607,29.67,3,81.10,3,.00,3,.00,3,30.06,3,14.03,3,225.60,3,.00,3,12.52,
1,2016,186,1951,607,29.74,3,80.70,3,.00,3,.00,3,30.06,3,15.20,3,224.90,3,.00,3,12.48,
1,2016,186,1952,607,29.81,3,80.10,3,.00,3,.00,3,30.06,3,14.78,3,223.80,3,.00,3,12.52,
1,2016,186,1953,607,29.74,3,82.00,3,.00,3,.00,3,30.06,3,15.95,3,222.30,3,.00,3,12.50,
1,2016,186,1954,607,29.67,3,78.86,3,.00,3,.09,3,30.06,3,16.54,3,225.20,3,.00,3,12.52,
1,2016,186,1955,607,29.84,3,81.20,3,.00,3,.09,3,30.06,3,15.40,3,229.30,3,.00,3,12.52,
1,2016,186,1956,607,29.71,3,80.00,3,.00,3,.09,3,30.06,3,16.51,3,229.50,3,.00,3,12.52,
1,2016,186,1957,607,29.74,3,79.81,3,.00,3,.00,3,30.06,3,16.73,3,225.30,3,.00,3,12.51,
1,2016,186,1958,607,29.71,3,79.85,3,.00,3,.09,3,30.06,3,16.09,3,224.30,3,.00,3,12.51,
1,2016,186,1959,607,29.81,3,80.50,3,.00,3,.09,3,30.06,3,15.84,3,225.30,3,.00,3,12.48,
1,2016,186,2000,607,29.74,3,80.40,3,.00,3,.00,3,30.06,3,15.37,3,221.90,3,.00,3,12.51,
1,2016,186,2001,607,29.84,3,82.50,3,.00,3,.00,3,30.06,3,13.32,3,238.10,3,.00,3,12.51,
1,2016,186,2002,607,29.71,3,80.70,3,.00,3,.09,3,30.06,3,14.06,3,232.10,3,.00,3,12.51,
1,2016,186,2003,607,29.57,3,80.70,3,.00,3,.09,3,30.06,3,15.65,3,231.20,3,.00,3,12.51,
1,2016,186,2004,607,29.64,3,80.30,3,.00,3,.00,3,30.06,3,16.50,3,221.30,3,.00,3,12.52,
1,2016,186,2005,607,29.71,3,79.40,3,.00,3,.00,3,30.06,3,17.23,3,223.20,3,.00,3,12.51,
1,2016,186,2006,607,29.67,3,79.03,3,.00,3,.00,3,30.06,3,17.00,3,229.90,3,.00,3,12.51,
1,2016,186,2007,607,29.71,3,79.27,3,.00,3,.00,3,30.06,3,16.09,3,226.80,3,.00,3,12.51,
1,2016,186,2008,607,29.67,3,79.88,3,.00,3,.09,3,30.06,3,15.94,3,230.40,3,.00,3,12.51,
1,2016,186,2009,607,29.74,3,79.13,3,.00,3,.09,3,30.06,3,15.07,3,223.40,3,.00,3,12.51,
1,2016,186,2010,607,29.71,3,79.27,3,.00,3,.09,3,30.06,3,16.40,3,222.80,3,.00,3,12.51,
1,2016,186,2011,607,29.71,3,78.25,3,.00,3,.09,3,30.06,3,16.64,3,224.20,3,.00,3,12.51,
1,2016,186,2012,607,29.67,3,76.56,3,.00,3,.00,3,30.06,3,17.88,3,224.20,3,.00,3,12.47,
1,2016,186,2013,607,29.74,3,79.68,3,.00,3,.09,3,30.06,3,17.01,3,228.10,3,.00,3,12.50,
1,2016,186,2014,607,29.78,3,79.37,3,.00,3,.00,3,30.06,3,16.41,3,221.80,3,.00,3,12.51,
1,2016,186,2015,607,29.74,3,77.44,3,.00,3,.09,3,30.06,3,17.67,3,223.10,3,.00,3,12.51,
1,2016,186,2016,607,29.71,3,77.20,3,.00,3,.00,3,30.06,3,16.97,3,222.60,3,.00,3,12.51,
1,2016,186,2017,607,29.78,3,79.24,3,.00,3,.09,3,30.06,3,17.00,3,219.90,3,.00,3,12.51,
1,2016,186,2018,607,29.78,3,78.36,3,.00,3,.00,3,30.06,3,16.27,3,222.40,3,.00,3,12.51,
1,2016,186,2019,607,29.68,3,78.59,3,.00,3,.00,3,30.06,3,17.33,3,219.50,3,.00,3,12.51,
1,2016,186,2020,607,29.74,3,77.54,3,.00,3,.09,3,30.06,3,17.82,3,220.90,3,.00,3,12.50,
1,2016,186,2021,607,29.81,3,79.00,3,.00,3,.00,3,30.06,3,16.26,3,223.60,3,.00,3,12.51,
1,2016,186,2022,607,29.64,3,76.90,3,.00,3,.00,3,30.06,3,17.25,3,226.80,3,.00,3,12.47,
1,2016,186,2023,607,29.75,3,77.95,3,.00,3,.09,3,30.06,3,16.33,3,226.10,3,.00,3,12.51,
1,2016,186,2024,607,29.74,3,76.86,3,.00,3,.00,3,30.06,3,16.70,3,227.80,3,.00,3,12.50,
1,2016,186,2025,607,29.68,3,76.90,3,.00,3,.00,3,30.06,3,17.28,3,230.80,3,.00,3,12.51,
1,2016,186,2026,607,29.74,3,76.63,3,.00,3,.00,3,30.06,3,17.98,3,223.80,3,.00,3,12.51,
1,2016,186,2027,607,29.68,3,77.17,3,.00,3,.00,3,30.06,3,16.77,3,219.80,3,.00,3,12.51,
1,2016,186,2028,607,29.81,3,77.91,3,.00,3,.00,3,30.06,3,17.03,3,227.40,3,.00,3,12.51,
1,2016,186,2029,607,29.74,3,77.51,3,.00,3,.09,3,30.06,3,17.82,3,223.40,3,.00,3,12.47,
1,2016,186,2030,607,29.74,3,78.39,3,.00,3,.00,3,30.06,3,16.99,3,228.40,3,.00,3,12.50,
1,2016,186,2031,607,29.67,3,78.42,3,.00,3,.09,3,30.06,3,16.74,3,224.50,3,.00,3,12.50,
1,2016,186,2032,607,29.71,3,79.10,3,.00,3,.09,3,30.06,3,15.41,3,230.90,3,.00,3,12.50,
1,2016,186,2033,607,29.67,3,78.12,3,.00,3,.09,3,30.06,3,15.79,3,227.20,3,.00,3,12.51,
1,2016,186,2034,607,29.74,3,78.19,3,.00,3,.00,3,30.06,3,15.15,3,225.90,3,.00,3,12.51,
1,2016,186,2035,607,29.68,3,78.05,3,.00,3,.00,3,30.06,3,15.97,3,225.90,3,.00,3,12.51,
1,2016,186,2036,607,29.61,3,77.17,3,.00,3,.09,3,30.06,3,18.21,3,227.50,3,.00,3,12.51,
1,2016,186,2037,607,29.81,3,76.73,3,.00,3,.17,3,30.07,3,18.35,3,226.40,3,.00,3,12.51,
1,2016,186,2038,607,29.71,3,77.20,3,.00,3,.00,3,30.07,3,17.15,3,225.00,3,.00,3,12.51,
1,2016,186,2039,607,29.74,3,76.90,3,.00,3,.00,3,30.07,3,17.28,3,226.90,3,.00,3,12.51,
1,2016,186,2040,607,29.71,3,76.76,3,.00,3,.00,3,30.06,3,15.92,3,229.20,3,.00,3,12.51,
1,2016,186,2041,607,29.71,3,76.29,3,.00,3,.00,3,30.07,3,16.97,3,229.00,3,.00,3,12.51,
1,2016,186,2042,607,29.84,3,78.18,3,.00,3,.00,3,30.07,3,14.94,3,223.80,3,.00,3,12.46,
1,2016,186,2043,607,29.74,3,77.74,3,.00,3,.00,3,30.07,3,16.30,3,231.00,3,.00,3,12.50,
1,2016,186,2044,607,29.71,3,77.03,3,.00,3,.00,3,30.06,3,17.96,3,222.40,3,.00,3,12.50,
1,2016,186,2045,607,29.81,3,79.23,3,.00,3,.00,3,30.07,3,15.48,3,234.80,3,.00,3,12.50,
1,2016,186,2046,607,29.71,3,77.74,3,.00,3,.09,3,30.07,3,15.97,3,230.10,3,.00,3,12.50,
1,2016,186,2047,607,29.67,3,77.51,3,.00,3,.00,3,30.07,3,17.06,3,240.00,3,.00,3,12.51,
1,2016,186,2048,607,29.61,3,78.08,3,.00,3,.00,3,30.07,3,15.47,3,230.90,3,.00,3,12.51,
1,2016,186,2049,607,29.67,3,76.73,3,.00,3,.00,3,30.07,3,16.39,3,228.00,3,.00,3,12.51,
1,2016,186,2050,607,29.71,3,78.12,3,.00,3,.00,3,30.07,3,16.55,3,228.60,3,.00,3,12.51,
1,2016,186,2051,607,29.71,3,76.22,3,.00,3,.00,3,30.07,3,16.36,3,229.20,3,.00,3,12.51,
1,2016,186,2052,607,29.68,3,77.24,3,.00,3,.00,3,30.07,3,14.94,3,227.20,3,.00,3,12.51,
1,2016,186,2053,607,29.68,3,77.95,3,.00,3,.00,3,30.07,3,15.52,3,229.40,3,.00,3,12.47,
1,2016,186,2054,607,29.74,3,77.58,3,.00,3,.00,3,30.07,3,16.63,3,228.20,3,.00,3,12.51,
1,2016,186,2055,607,29.61,3,77.27,3,.00,3,.00,3,30.07,3,16.35,3,226.80,3,.00,3,12.47,
1,2016,186,2056,607,29.68,3,78.22,3,.00,3,.00,3,30.07,3,15.26,3,232.80,3,.00,3,12.51,
1,2016,186,2057,607,29.64,3,78.59,3,.00,3,.00,3,30.07,3,15.05,3,229.50,3,.00,3,12.51,
1,2016,186,2058,607,29.61,3,78.53,3,.00,3,.00,3,30.07,3,15.54,3,235.40,3,.00,3,12.50,
1,2016,186,2059,607,29.71,3,80.10,3,.00,3,.00,3,30.08,3,15.33,3,230.10,3,.00,3,12.47,
1,2016,186,2100,607,29.64,3,80.30,3,.00,3,.00,3,30.07,3,13.82,3,233.90,3,.00,3,12.50,
1,2016,186,2101,607,29.61,3,79.78,3,.00,3,.00,3,30.07,3,14.87,3,233.10,3,.00,3,12.50,
1,2016,186,2102,607,29.61,3,80.60,3,.00,3,.00,3,30.07,3,15.43,3,232.80,3,.00,3,12.50,
1,2016,186,2103,607,29.57,3,81.10,3,.00,3,.00,3,30.07,3,14.57,3,231.60,3,.00,3,12.50,
1,2016,186,2104,607,29.61,3,80.30,3,.00,3,.00,3,30.07,3,14.00,3,232.90,3,.00,3,12.50,
1,2016,186,2105,607,29.57,3,81.80,3,.00,3,.00,3,30.07,3,14.71,3,230.30,3,.00,3,12.50,
1,2016,186,2106,607,29.57,3,81.70,3,.00,3,.00,3,30.08,3,14.51,3,237.00,3,.00,3,12.50,
1,2016,186,2107,607,29.54,3,81.80,3,.00,3,.00,3,30.08,3,13.43,3,231.10,3,.00,3,12.50,
1,2016,186,2108,607,29.51,3,81.10,3,.00,3,.00,3,30.07,3,13.65,3,235.10,3,.00,3,12.50,
1,2016,186,2109,607,29.51,3,81.10,3,.00,3,.00,3,30.08,3,14.31,3,231.30,3,.00,3,12.50,
1,2016,186,2110,607,29.54,3,80.90,3,.00,3,.09,3,30.07,3,13.84,3,238.10,3,.00,3,12.50,
1,2016,186,2111,607,29.51,3,81.30,3,.00,3,.00,3,30.07,3,14.11,3,227.10,3,.00,3,12.50,
1,2016,186,2112,607,29.47,3,79.92,3,.00,3,.00,3,30.07,3,13.77,3,231.30,3,.00,3,12.46,
1,2016,186,2113,607,29.37,3,79.88,3,.00,3,.00,3,30.08,3,15.41,3,227.30,3,.00,3,12.49,
1,2016,186,2114,607,29.51,3,81.10,3,.00,3,.00,3,30.08,3,14.30,3,228.50,3,.00,3,12.50,
1,2016,186,2115,607,29.51,3,80.10,3,.00,3,.09,3,30.08,3,15.02,3,224.00,3,.00,3,12.50,
1,2016,186,2116,607,29.54,3,81.90,3,.00,3,.00,3,30.08,3,14.54,3,231.20,3,.00,3,12.50,
1,2016,186,2117,607,29.58,3,79.95,3,.00,3,.00,3,30.08,3,14.96,3,222.60,3,.00,3,12.50,
1,2016,186,2118,607,29.61,3,80.50,3,.00,3,.00,3,30.08,3,14.94,3,226.40,3,.00,3,12.50,
1,2016,186,2119,607,29.51,3,80.40,3,.00,3,.00,3,30.08,3,13.99,3,223.50,3,.00,3,12.50,
1,2016,186,2120,607,29.47,3,79.48,3,.00,3,.00,3,30.08,3,14.75,3,222.20,3,.00,3,12.50,
1,2016,186,2121,607,29.58,3,82.50,3,.00,3,.00,3,30.08,3,13.90,3,214.90,3,.00,3,12.50,
1,2016,186,2122,607,29.54,3,80.20,3,.00,3,.00,3,30.08,3,13.81,3,221.60,3,.00,3,12.50,
1,2016,186,2123,607,29.47,3,80.70,3,.00,3,.00,3,30.08,3,13.38,3,218.70,3,.00,3,12.50,
1,2016,186,2124,607,29.64,3,83.30,3,.00,3,.00,3,30.08,3,12.52,3,225.90,3,.00,3,12.48,
1,2016,186,2125,607,29.47,3,81.50,3,.00,3,.00,3,30.08,3,13.31,3,231.70,3,.00,3,12.50,
1,2016,186,2126,607,29.47,3,82.30,3,.00,3,.00,3,30.08,3,12.88,3,229.00,3,.00,3,12.46,
1,2016,186,2127,607,29.41,3,82.10,3,.00,3,.00,3,30.08,3,12.73,3,237.00,3,.00,3,12.50,
1,2016,186,2128,607,29.34,3,83.20,3,.00,3,.09,3,30.08,3,13.43,3,238.70,3,.00,3,12.48,
1,2016,186,2129,607,29.41,3,81.60,3,.00,3,.00,3,30.08,3,14.01,3,242.40,3,.00,3,12.46,
1,2016,186,2130,607,29.44,3,80.30,3,.00,3,.00,3,30.08,3,13.94,3,231.10,3,.00,3,12.49,
1,2016,186,2131,607,29.37,3,79.92,3,.00,3,.00,3,30.08,3,15.67,3,233.20,3,.00,3,12.49,
1,2016,186,2132,607,29.41,3,78.97,3,.00,3,.00,3,30.08,3,15.85,3,235.80,3,.00,3,12.49,
1,2016,186,2133,607,29.47,3,79.95,3,.00,3,.00,3,30.08,3,16.11,3,229.20,3,.00,3,12.50,
1,2016,186,2134,607,29.54,3,78.19,3,.00,3,.00,3,30.08,3,16.22,3,235.70,3,.00,3,12.50,
1,2016,186,2135,607,29.54,3,80.20,3,.00,3,.00,3,30.08,3,15.12,3,230.40,3,.00,3,12.50,
1,2016,186,2136,607,29.51,3,79.31,3,.00,3,.09,3,30.08,3,14.61,3,235.30,3,.00,3,12.50,
1,2016,186,2137,607,29.51,3,79.48,3,.00,3,.09,3,30.08,3,14.59,3,233.90,3,.00,3,12.47,
1,2016,186,2138,607,29.54,3,79.41,3,.00,3,.00,3,30.08,3,14.88,3,230.70,3,.00,3,12.50,
1,2016,186,2139,607,29.54,3,78.90,3,.00,3,.00,3,30.08,3,14.51,3,233.10,3,.00,3,12.50,
1,2016,186,2140,607,29.51,3,80.70,3,.00,3,.00,3,30.09,3,14.23,3,230.60,3,.00,3,12.50,
1,2016,186,2141,607,29.51,3,80.30,3,.00,3,.00,3,30.08,3,13.12,3,238.70,3,.00,3,12.50,
1,2016,186,2142,607,29.58,3,79.88,3,.00,3,.00,3,30.08,3,12.25,3,232.80,3,.00,3,12.45,
1,2016,186,2143,607,29.44,3,79.92,3,.00,3,.00,3,30.08,3,13.39,3,232.30,3,.00,3,12.49,
1,2016,186,2144,607,29.44,3,80.70,3,.00,3,.09,3,30.08,3,13.81,3,237.90,3,.00,3,12.49,
1,2016,186,2145,607,29.37,3,80.50,3,.00,3,.09,3,30.08,3,15.05,3,228.50,3,.00,3,12.49,
1,2016,186,2146,607,29.44,3,78.87,3,.00,3,.00,3,30.08,3,14.29,3,237.00,3,.00,3,12.49,
1,2016,186,2147,607,29.41,3,78.90,3,.00,3,.00,3,30.08,3,14.52,3,235.60,3,.00,3,12.49,
1,2016,186,2148,607,29.44,3,78.87,3,.00,3,.00,3,30.08,3,14.69,3,233.20,3,.00,3,12.49,
1,2016,186,2149,607,29.51,3,80.30,3,.00,3,.00,3,30.08,3,14.25,3,232.90,3,.00,3,12.49,
1,2016,186,2150,607,29.48,3,80.10,3,.00,3,.00,3,30.09,3,13.18,3,225.50,3,.00,3,12.49,
1,2016,186,2151,607,29.48,3,80.90,3,.00,3,.00,3,30.09,3,12.89,3,229.30,3,.00,3,12.49,
1,2016,186,2152,607,29.48,3,81.10,3,.00,3,.00,3,30.09,3,13.57,3,234.30,3,.00,3,12.50,
1,2016,186,2153,607,29.44,3,79.92,3,.00,3,.00,3,30.08,3,13.20,3,233.60,3,.00,3,12.50,
1,2016,186,2154,607,29.41,3,81.50,3,.00,3,.00,3,30.09,3,13.28,3,231.30,3,.00,3,12.50,
1,2016,186,2155,607,29.34,3,79.85,3,.00,3,.00,3,30.09,3,12.91,3,229.70,3,.00,3,12.49,
1,2016,186,2156,607,29.27,3,80.30,3,.00,3,.09,3,30.09,3,13.38,3,230.50,3,.00,3,12.49,
1,2016,186,2157,607,29.37,3,79.75,3,.00,3,.00,3,30.08,3,13.05,3,232.70,3,.00,3,12.45,
1,2016,186,2158,607,29.34,3,79.55,3,.00,3,.09,3,30.08,3,13.52,3,228.70,3,.00,3,12.50,
1,2016,186,2159,607,29.27,3,79.85,3,.00,3,.00,3,30.09,3,13.83,3,226.20,3,.00,3,12.42,
1,2016,186,2200,607,29.37,3,79.65,3,.00,3,.00,3,30.09,3,13.63,3,236.40,3,.00,3,12.48,
1,2016,186,2201,607,29.34,3,79.14,3,.00,3,.00,3,30.08,3,14.12,3,227.80,3,.00,3,12.49,
1,2016,186,2202,607,29.37,3,78.22,3,.00,3,.00,3,30.09,3,14.55,3,220.90,3,.00,3,12.49,
1,2016,186,2203,607,29.38,3,78.94,3,.00,3,.00,3,30.08,3,14.88,3,228.70,3,.00,3,12.49,
1,2016,186,2204,607,29.44,3,80.40,3,.00,3,.00,3,30.09,3,14.59,3,225.10,3,.00,3,12.49,
1,2016,186,2205,607,29.48,3,79.28,3,.00,3,.09,3,30.09,3,14.05,3,225.60,3,.00,3,12.49,
1,2016,186,2206,607,29.38,3,79.51,3,.00,3,.09,3,30.09,3,13.99,3,231.40,3,.00,3,12.49,
1,2016,186,2207,607,29.48,3,80.70,3,.00,3,.00,3,30.09,3,12.56,3,231.20,3,.00,3,12.49,
1,2016,186,2208,607,29.34,3,79.79,3,.00,3,.00,3,30.09,3,13.07,3,229.70,3,.00,3,12.49,
1,2016,186,2209,607,29.44,3,81.10,3,.00,3,.00,3,30.09,3,12.19,3,224.40,3,.00,3,12.49,
1,2016,186,2210,607,29.31,3,79.55,3,.00,3,.00,3,30.09,3,12.78,3,227.40,3,.00,3,12.49,
1,2016,186,2211,607,29.34,3,79.48,3,.00,3,.00,3,30.09,3,12.85,3,224.30,3,.00,3,12.49,
1,2016,186,2212,607,29.38,3,80.10,3,.00,3,.00,3,30.09,3,13.19,3,225.10,3,.00,3,12.45,
1,2016,186,2213,607,29.31,3,80.40,3,.00,3,.00,3,30.09,3,13.23,3,225.60,3,.00,3,12.48,
1,2016,186,2214,607,29.54,3,80.90,3,.00,3,.09,3,30.09,3,11.70,3,228.30,3,.00,3,12.49,
1,2016,186,2215,607,29.48,3,81.80,3,.00,3,.00,3,30.09,3,11.97,3,231.30,3,.00,3,12.49,
1,2016,186,2216,607,29.38,3,80.20,3,.00,3,.00,3,30.10,3,12.37,3,235.00,3,.00,3,12.49,
1,2016,186,2217,607,29.34,3,81.40,3,.00,3,.00,3,30.10,3,12.33,3,239.40,3,.00,3,12.49,
1,2016,186,2218,607,29.38,3,82.10,3,.00,3,.00,3,30.10,3,11.01,3,234.00,3,.00,3,12.49,
1,2016,186,2219,607,29.31,3,81.80,3,.00,3,.00,3,30.10,3,10.99,3,231.00,3,.00,3,12.49,
1,2016,186,2220,607,29.38,3,82.90,3,.00,3,.09,3,30.10,3,9.78,3,224.40,3,.00,3,12.49,
1,2016,186,2221,607,29.24,3,81.70,3,.00,3,.00,3,30.09,3,10.55,3,228.30,3,.00,3,12.49,
1,2016,186,2222,607,29.34,3,82.10,3,.00,3,.00,3,30.09,3,10.63,3,236.50,3,.00,3,12.49,
1,2016,186,2223,607,29.31,3,82.60,3,.00,3,.00,3,30.10,3,11.35,3,230.70,3,.00,3,12.49,
1,2016,186,2224,607,29.24,3,81.40,3,.00,3,.00,3,30.10,3,10.80,3,238.10,3,.00,3,12.49,
1,2016,186,2225,607,29.28,3,81.10,3,.00,3,.09,3,30.10,3,11.50,3,230.10,3,.00,3,12.49,
1,2016,186,2226,607,29.21,3,82.70,3,.00,3,.00,3,30.10,3,12.00,3,228.40,3,.00,3,12.49,
1,2016,186,2227,607,29.31,3,82.50,3,.00,3,.00,3,30.10,3,11.68,3,239.60,3,.00,3,12.49,
1,2016,186,2228,607,29.21,3,81.40,3,.00,3,.00,3,30.10,3,12.07,3,235.60,3,.00,3,12.48,
1,2016,186,2229,607,29.28,3,81.00,3,.00,3,.00,3,30.10,3,10.86,3,230.70,3,.00,3,12.45,
1,2016,186,2230,607,29.17,3,81.90,3,.00,3,.00,3,30.10,3,11.43,3,234.00,3,.00,3,12.44,
1,2016,186,2231,607,29.28,3,83.00,3,.00,3,.00,3,30.10,3,11.31,3,227.30,3,.00,3,12.48,
1,2016,186,2232,607,29.14,3,82.00,3,.00,3,.00,3,30.10,3,11.78,3,237.30,3,.00,3,12.45,
1,2016,186,2233,607,29.28,3,82.00,3,.00,3,.00,3,30.10,3,12.88,3,233.60,3,.00,3,12.49,
1,2016,186,2234,607,29.31,3,80.50,3,.00,3,.00,3,30.10,3,12.39,3,234.10,3,.00,3,12.49,
1,2016,186,2235,607,29.21,3,80.60,3,.00,3,.00,3,30.10,3,13.23,3,228.90,3,.00,3,12.49,
1,2016,186,2236,607,29.24,3,80.60,3,.00,3,.00,3,30.10,3,11.95,3,228.10,3,.00,3,12.49,
1,2016,186,2237,607,29.28,3,80.60,3,.00,3,.00,3,30.10,3,11.95,3,230.90,3,.00,3,12.49,
1,2016,186,2238,607,29.34,3,82.60,3,.00,3,.09,3,30.10,3,11.00,3,236.30,3,.00,3,12.49,
1,2016,186,2239,607,29.31,3,80.60,3,.00,3,.00,3,30.10,3,11.84,3,230.00,3,.00,3,12.49,
1,2016,186,2240,607,29.31,3,81.10,3,.00,3,.00,3,30.10,3,11.77,3,230.40,3,.00,3,12.49,
1,2016,186,2241,607,29.21,3,81.60,3,.00,3,.00,3,30.10,3,12.24,3,227.50,3,.00,3,12.49,
1,2016,186,2242,607,29.31,3,82.30,3,.00,3,.09,3,30.10,3,11.39,3,224.90,3,.00,3,12.44,
1,2016,186,2243,607,29.31,3,81.70,3,.00,3,.00,3,30.10,3,10.75,3,231.40,3,.00,3,12.48,
1,2016,186,2244,607,29.24,3,81.60,3,.00,3,.00,3,30.10,3,11.26,3,229.40,3,.00,3,12.48,
1,2016,186,2245,607,29.24,3,82.20,3,.00,3,.00,3,30.10,3,11.16,3,226.10,3,.00,3,12.48,
1,2016,186,2246,607,29.28,3,81.80,3,.00,3,.00,3,30.10,3,10.77,3,235.00,3,.00,3,12.48,
1,2016,186,2247,607,29.21,3,81.30,3,.00,3,.00,3,30.10,3,10.86,3,231.50,3,.00,3,12.48,
1,2016,186,2248,607,29.24,3,82.30,3,.00,3,.09,3,30.10,3,12.51,3,227.80,3,.00,3,12.49,
1,2016,186,2249,607,29.14,3,80.40,3,.00,3,.00,3,30.10,3,12.61,3,233.00,3,.00,3,12.49,
1,2016,186,2250,607,29.21,3,81.50,3,.00,3,.00,3,30.10,3,12.35,3,237.20,3,.00,3,12.48,
1,2016,186,2251,607,29.14,3,80.20,3,.00,3,.09,3,30.10,3,12.79,3,234.70,3,.00,3,12.48,
1,2016,186,2252,607,29.24,3,82.30,3,.00,3,.00,3,30.10,3,12.42,3,229.80,3,.00,3,12.49,
1,2016,186,2253,607,29.21,3,81.30,3,.00,3,.00,3,30.10,3,13.27,3,228.00,3,.00,3,12.49,
1,2016,186,2254,607,29.17,3,80.30,3,.00,3,.00,3,30.10,3,13.52,3,226.50,3,.00,3,12.48,
1,2016,186,2255,607,29.28,3,81.20,3,.00,3,.09,3,30.10,3,13.19,3,232.50,3,.00,3,12.48,
1,2016,186,2256,607,29.31,3,81.30,3,.00,3,.00,3,30.10,3,12.64,3,228.30,3,.00,3,12.48,
1,2016,186,2257,607,29.21,3,80.50,3,.00,3,.09,3,30.10,3,12.02,3,230.20,3,.00,3,12.48,
1,2016,186,2258,607,29.24,3,80.60,3,.00,3,.09,3,30.10,3,12.50,3,230.40,3,.00,3,12.48,
1,2016,186,2259,607,29.24,3,80.90,3,.00,3,.00,3,30.10,3,12.25,3,235.70,3,.00,3,12.44,
1,2016,186,2300,607,29.31,3,82.80,3,.00,3,.00,3,30.10,3,11.21,3,226.00,3,.00,3,12.47,
1,2016,186,2301,607,29.24,3,81.50,3,.00,3,.00,3,30.10,3,12.40,3,226.70,3,.00,3,12.46,
1,2016,186,2302,607,29.21,3,81.80,3,.00,3,.00,3,30.10,3,11.75,3,218.40,3,.00,3,12.48,
1,2016,186,2303,607,29.28,3,81.10,3,.00,3,.00,3,30.10,3,12.19,3,229.60,3,.00,3,12.44,
1,2016,186,2304,607,29.24,3,80.90,3,.00,3,.09,3,30.09,3,12.62,3,218.20,3,.00,3,12.48,
1,2016,186,2305,607,29.24,3,80.60,3,.00,3,.00,3,30.10,3,11.96,3,226.40,3,.00,3,12.46,
1,2016,186,2306,607,29.21,3,80.90,3,.00,3,.09,3,30.10,3,12.66,3,224.90,3,.00,3,12.48,
1,2016,186,2307,607,29.21,3,82.30,3,.00,3,.00,3,30.10,3,11.91,3,229.70,3,.00,3,12.47,
1,2016,186,2308,607,29.24,3,81.40,3,.00,3,.00,3,30.09,3,12.71,3,221.70,3,.00,3,12.47,
1,2016,186,2309,607,29.24,3,81.10,3,.00,3,.00,3,30.10,3,13.21,3,227.10,3,.00,3,12.48,
1,2016,186,2310,607,29.24,3,82.10,3,.00,3,.00,3,30.10,3,12.62,3,228.50,3,.00,3,12.47,
1,2016,186,2311,607,29.24,3,80.70,3,.00,3,.00,3,30.10,3,12.46,3,226.70,3,.00,3,12.47,
1,2016,186,2312,607,29.17,3,81.90,3,.00,3,.00,3,30.10,3,12.14,3,229.40,3,.00,3,12.44,
1,2016,186,2313,607,29.07,3,81.00,3,.00,3,.00,3,30.10,3,12.58,3,224.00,3,.00,3,12.47,
1,2016,186,2314,607,29.14,3,80.90,3,.00,3,.00,3,30.10,3,13.17,3,230.20,3,.00,3,12.47,
1,2016,186,2315,607,29.17,3,81.10,3,.00,3,.00,3,30.10,3,13.31,3,227.70,3,.00,3,12.47,
1,2016,186,2316,607,29.24,3,81.20,3,.00,3,.00,3,30.10,3,12.80,3,225.30,3,.00,3,12.47,
1,2016,186,2317,607,29.24,3,81.60,3,.00,3,.00,3,30.10,3,12.78,3,228.00,3,.00,3,12.47,
1,2016,186,2318,607,29.24,3,81.20,3,.00,3,.00,3,30.10,3,13.33,3,229.20,3,.00,3,12.47,
1,2016,186,2319,607,29.31,3,80.80,3,.00,3,.00,3,30.10,3,12.53,3,229.00,3,.00,3,12.47,
1,2016,186,2320,607,29.28,3,80.10,3,.00,3,.00,3,30.10,3,12.10,3,226.60,3,.00,3,12.47,
1,2016,186,2321,607,29.28,3,80.90,3,.00,3,.00,3,30.10,3,13.18,3,227.70,3,.00,3,12.47,
1,2016,186,2322,607,29.28,3,81.80,3,.00,3,.09,3,30.09,3,13.84,3,224.00,3,.00,3,12.47,
1,2016,186,2323,607,29.21,3,80.20,3,.00,3,.00,3,30.09,3,13.32,3,227.20,3,.00,3,12.47,
1,2016,186,2324,607,29.31,3,83.00,3,.00,3,.09,3,30.10,3,12.35,3,227.30,3,.00,3,12.48,
1,2016,186,2325,607,29.24,3,81.80,3,.00,3,.00,3,30.10,3,12.19,3,219.90,3,.00,3,12.48,
1,2016,186,2326,607,29.17,3,81.80,3,.00,3,.00,3,30.10,3,11.54,3,220.80,3,.00,3,12.48,
1,2016,186,2327,607,29.11,3,82.60,3,.00,3,.00,3,30.09,3,11.94,3,226.60,3,.00,3,12.47,
1,2016,186,2328,607,29.11,3,82.60,3,.00,3,.00,3,30.10,3,12.23,3,221.30,3,.00,3,12.48,
1,2016,186,2329,607,29.07,3,82.10,3,.00,3,.00,3,30.10,3,12.20,3,220.60,3,.00,3,12.43,
1,2016,186,2330,607,29.14,3,84.00,3,.00,3,.00,3,30.10,3,11.48,3,216.90,3,.00,3,12.46,
1,2016,186,2331,607,29.07,3,81.80,3,.00,3,.00,3,30.09,3,12.52,3,203.30,3,.00,3,12.46,
1,2016,186,2332,607,29.11,3,83.20,3,.00,3,.00,3,30.09,3,13.32,3,213.00,3,.00,3,12.47,
1,2016,186,2333,607,29.18,3,83.00,3,.00,3,.00,3,30.09,3,14.04,3,220.20,3,.00,3,12.47,
1,2016,186,2334,607,29.11,3,81.00,3,.00,3,.00,3,30.09,3,14.27,3,219.50,3,.00,3,12.45,
1,2016,186,2335,607,29.07,3,79.92,3,.00,3,.00,3,30.09,3,14.59,3,216.20,3,.00,3,12.47,
1,2016,186,2336,607,29.07,3,80.90,3,.00,3,.00,3,30.09,3,13.96,3,215.30,3,.00,3,12.44,
1,2016,186,2337,607,29.11,3,80.40,3,.00,3,.09,3,30.09,3,12.98,3,211.40,3,.00,3,12.47,
1,2016,186,2338,607,29.18,3,81.50,3,.00,3,.00,3,30.09,3,12.34,3,218.50,3,.00,3,12.45,
1,2016,186,2339,607,29.14,3,81.30,3,.00,3,.00,3,30.09,3,12.05,3,218.40,3,.00,3,12.47,
1,2016,186,2340,607,29.01,3,81.20,3,.00,3,.00,3,30.09,3,12.30,3,217.70,3,.00,3,12.47,
1,2016,186,2341,607,28.94,3,80.50,3,.00,3,.00,3,30.09,3,13.81,3,221.50,3,.00,3,12.47,
1,2016,186,2342,607,29.14,3,81.20,3,.00,3,.00,3,30.09,3,13.18,3,222.70,3,.00,3,12.43,
1,2016,186,2343,607,29.04,3,79.15,3,.00,3,.00,3,30.09,3,13.78,3,220.70,3,.00,3,12.46,
1,2016,186,2344,607,29.07,3,80.50,3,.00,3,.00,3,30.09,3,13.66,3,224.30,3,.00,3,12.46,
1,2016,186,2345,607,29.01,3,79.48,3,.00,3,.00,3,30.09,3,13.84,3,221.50,3,.00,3,12.46,
1,2016,186,2346,607,29.14,3,82.10,3,.00,3,.09,3,30.09,3,13.24,3,225.10,3,.00,3,12.46,
1,2016,186,2347,607,29.07,3,80.90,3,.00,3,.09,3,30.09,3,14.19,3,220.20,3,.00,3,12.47,
1,2016,186,2348,607,29.14,3,79.79,3,.00,3,.09,3,30.08,3,14.15,3,222.60,3,.00,3,12.46,
1,2016,186,2349,607,29.21,3,81.60,3,.00,3,.00,3,30.09,3,13.20,3,222.90,3,.00,3,12.47,
1,2016,186,2350,607,29.11,3,80.10,3,.00,3,.00,3,30.09,3,13.18,3,225.60,3,.00,3,12.47,
1,2016,186,2351,607,29.14,3,81.00,3,.00,3,.00,3,30.09,3,13.13,3,232.70,3,.00,3,12.47,
1,2016,186,2352,607,29.18,3,80.30,3,.00,3,.00,3,30.08,3,12.94,3,234.50,3,.00,3,12.46,
1,2016,186,2353,607,29.07,3,80.40,3,.00,3,.09,3,30.08,3,13.72,3,231.20,3,.00,3,12.47,
1,2016,186,2354,607,29.07,3,80.20,3,.00,3,.00,3,30.08,3,13.70,3,228.50,3,.00,3,12.47,
1,2016,186,2355,607,29.04,3,80.50,3,.00,3,.09,3,30.08,3,13.72,3,230.30,3,.00,3,12.47,
1,2016,186,2356,607,29.14,3,82.20,3,.00,3,.09,3,30.08,3,12.88,3,225.90,3,.00,3,12.47,
1,2016,186,2357,607,29.07,3,81.60,3,.00,3,.00,3,30.08,3,13.03,3,229.50,3,.00,3,12.47,
1,2016,186,2358,607,29.18,3,80.80,3,.00,3,.00,3,30.08,3,12.45,3,221.00,3,.00,3,12.46,
1,2016,186,2359,607,29.18,3,81.10,3,.00,3,.00,3,30.08,3,12.94,3,231.80,3,.00,3,12.43,
1,2016,186,2400,607,29.01,3,79.86,3,.00,3,.09,3,30.08,3,14.43,3,227.10,3,.00,3,12.45,
1,2016,187,1,607,29.11,3,80.70,3,.00,3,.00,3,30.08,3,14.72,3,226.80,3,.00,3,12.46,
1,2016,187,2,607,29.07,3,80.40,3,.00,3,.00,3,30.08,3,14.26,3,229.80,3,.00,3,12.46,
1,2016,187,3,607,29.11,3,80.90,3,.00,3,.00,3,30.08,3,13.22,3,221.10,3,.00,3,12.46,
1,2016,187,4,607,29.07,3,79.89,3,.00,3,.00,3,30.08,3,13.65,3,232.30,3,.00,3,12.46,
1,2016,187,5,607,29.11,3,80.40,3,.00,3,.09,3,30.08,3,14.29,3,223.00,3,.00,3,12.44,
1,2016,187,6,607,29.07,3,80.10,3,.00,3,.00,3,30.08,3,14.31,3,224.80,3,.00,3,12.46,
1,2016,187,7,607,29.11,3,80.60,3,.00,3,.00,3,30.08,3,13.25,3,222.00,3,.00,3,12.43,
1,2016,187,8,607,29.11,3,82.40,3,.00,3,.09,3,30.08,3,11.93,3,220.50,3,.00,3,12.46,
1,2016,187,9,607,29.04,3,80.80,3,.00,3,.00,3,30.08,3,12.36,3,229.20,3,.00,3,12.45,
1,2016,187,10,607,29.04,3,82.30,3,.00,3,.00,3,30.08,3,12.38,3,225.40,3,.00,3,12.46,
1,2016,187,11,607,28.94,3,80.50,3,.00,3,.00,3,30.08,3,12.58,3,222.40,3,.00,3,12.46,
1,2016,187,12,607,29.04,3,81.00,3,.00,3,.00,3,30.08,3,13.94,3,221.90,3,.00,3,12.42,
1,2016,187,13,607,28.90,3,79.35,3,.00,3,.09,3,30.08,3,14.86,3,223.10,3,.00,3,12.45,
1,2016,187,14,607,29.04,3,81.20,3,.00,3,.00,3,30.08,3,14.24,3,223.90,3,.00,3,12.45,
1,2016,187,15,607,29.07,3,80.90,3,.00,3,.00,3,30.08,3,13.84,3,228.40,3,.00,3,12.45,
1,2016,187,16,607,29.01,3,80.30,3,.00,3,.09,3,30.08,3,14.38,3,227.00,3,.00,3,12.46,
1,2016,187,17,607,28.97,3,79.69,3,.00,3,.00,3,30.08,3,14.12,3,225.00,3,.00,3,12.46,
1,2016,187,18,607,29.04,3,80.00,3,.00,3,.09,3,30.08,3,13.03,3,228.80,3,.00,3,12.46,
1,2016,187,19,607,28.97,3,80.20,3,.00,3,.00,3,30.08,3,13.43,3,227.80,3,.00,3,12.46,
1,2016,187,20,607,29.01,3,78.74,3,.00,3,.09,3,30.08,3,13.78,3,232.30,3,.00,3,12.46,
1,2016,187,21,607,29.04,3,79.08,3,.00,3,.00,3,30.08,3,13.63,3,229.30,3,.00,3,12.46,
1,2016,187,22,607,29.04,3,81.60,3,.00,3,.00,3,30.08,3,12.53,3,229.10,3,.00,3,12.46,
1,2016,187,23,607,29.07,3,80.40,3,.00,3,.00,3,30.07,3,14.54,3,220.70,3,.00,3,12.46,
1,2016,187,24,607,29.04,3,79.69,3,.00,3,.09,3,30.07,3,14.14,3,225.80,3,.00,3,12.46,
1,2016,187,25,607,29.04,3,80.20,3,.00,3,.00,3,30.07,3,13.23,3,217.80,3,.00,3,12.46,
1,2016,187,26,607,29.07,3,81.10,3,.00,3,.09,3,30.08,3,13.95,3,218.90,3,.00,3,12.46,
1,2016,187,27,607,29.01,3,80.10,3,.00,3,.00,3,30.07,3,13.52,3,221.10,3,.00,3,12.46,
1,2016,187,28,607,29.07,3,81.10,3,.00,3,.09,3,30.07,3,13.68,3,226.30,3,.00,3,12.46,
1,2016,187,29,607,29.04,3,81.50,3,.00,3,.00,3,30.08,3,12.96,3,221.00,3,.00,3,12.41,
1,2016,187,30,607,29.07,3,80.80,3,.00,3,.09,3,30.07,3,12.46,3,221.40,3,.00,3,12.45,
1,2016,187,31,607,29.01,3,79.93,3,.00,3,.00,3,30.07,3,12.95,3,227.90,3,.00,3,12.45,
1,2016,187,32,607,29.01,3,81.90,3,.00,3,.00,3,30.07,3,12.15,3,223.70,3,.00,3,12.45,
1,2016,187,33,607,28.90,3,81.90,3,.00,3,.00,3,30.07,3,12.25,3,225.80,3,.00,3,12.45,
1,2016,187,34,607,28.84,3,81.80,3,.00,3,.09,3,30.07,3,13.36,3,217.50,3,.00,3,12.45,
1,2016,187,35,607,28.90,3,80.10,3,.00,3,.09,3,30.07,3,13.64,3,220.70,3,.00,3,12.45,
1,2016,187,36,607,29.01,3,81.50,3,.00,3,.00,3,30.07,3,12.66,3,221.80,3,.00,3,12.45,
1,2016,187,37,607,29.04,3,81.30,3,.00,3,.00,3,30.07,3,12.76,3,217.10,3,.00,3,12.45,
1,2016,187,38,607,29.07,3,81.40,3,.00,3,.00,3,30.07,3,12.25,3,224.60,3,.00,3,12.41,
1,2016,187,39,607,29.01,3,82.10,3,.00,3,.00,3,30.07,3,12.37,3,222.80,3,.00,3,12.45,
1,2016,187,40,607,29.04,3,82.20,3,.00,3,.00,3,30.07,3,12.26,3,221.20,3,.00,3,12.44,
1,2016,187,41,607,28.97,3,81.80,3,.00,3,.00,3,30.07,3,12.86,3,221.20,3,.00,3,12.45,
1,2016,187,42,607,28.87,3,82.30,3,.00,3,.09,3,30.07,3,13.05,3,223.60,3,.00,3,12.41,
1,2016,187,43,607,29.01,3,79.79,3,.00,3,.09,3,30.07,3,13.09,3,230.60,3,.00,3,12.44,
1,2016,187,44,607,29.01,3,80.90,3,.00,3,.09,3,30.07,3,13.59,3,230.30,3,.00,3,12.45,
1,2016,187,45,607,28.94,3,79.86,3,.00,3,.09,3,30.07,3,13.44,3,223.20,3,.00,3,12.45,
1,2016,187,46,607,28.97,3,81.00,3,.00,3,.00,3,30.07,3,12.70,3,225.00,3,.00,3,12.45,
1,2016,187,47,607,28.94,3,80.70,3,.00,3,.09,3,30.07,3,13.74,3,222.90,3,.00,3,12.45,
1,2016,187,48,607,29.11,3,80.90,3,.00,3,.09,3,30.07,3,12.49,3,214.70,3,.00,3,12.45,
1,2016,187,49,607,29.01,3,80.50,3,.00,3,.09,3,30.07,3,12.12,3,224.40,3,.00,3,12.45,
1,2016,187,50,607,29.01,3,80.70,3,.00,3,.00,3,30.07,3,12.41,3,227.50,3,.00,3,12.45,
1,2016,187,51,607,28.97,3,80.70,3,.00,3,.00,3,30.07,3,13.15,3,230.00,3,.00,3,12.45,
1,2016,187,52,607,29.01,3,82.00,3,.00,3,.09,3,30.08,3,13.79,3,224.10,3,.00,3,12.45,
1,2016,187,53,607,29.04,3,81.60,3,.00,3,.09,3,30.07,3,13.58,3,225.20,3,.00,3,12.45,
1,2016,187,54,607,28.94,3,81.90,3,.00,3,.09,3,30.08,3,13.72,3,229.80,3,.00,3,12.45,
1,2016,187,55,607,28.90,3,82.70,3,.00,3,.09,3,30.07,3,12.17,3,229.30,3,.00,3,12.45,
1,2016,187,56,607,28.97,3,82.50,3,.00,3,.00,3,30.07,3,11.71,3,233.50,3,.00,3,12.45,
1,2016,187,57,607,28.87,3,82.50,3,.00,3,.09,3,30.07,3,12.45,3,234.30,3,.00,3,12.45,
1,2016,187,58,607,28.94,3,81.10,3,.00,3,.00,3,30.07,3,11.38,3,226.90,3,.00,3,12.45,
1,2016,187,59,607,28.90,3,83.00,3,.00,3,.09,3,30.07,3,11.94,3,221.10,3,.00,3,12.41,
1,2016,187,100,607,28.87,3,81.30,3,.00,3,.00,3,30.07,3,13.12,3,221.70,3,.00,3,12.44,
1,2016,187,101,607,28.94,3,81.30,3,.00,3,.00,3,30.07,3,12.92,3,226.60,3,.00,3,12.44,
1,2016,187,102,607,28.94,3,81.40,3,.00,3,.09,3,30.07,3,12.85,3,233.00,3,.00,3,12.44,
1,2016,187,103,607,28.94,3,82.50,3,.00,3,.00,3,30.07,3,12.71,3,229.60,3,.00,3,12.44,
1,2016,187,104,607,28.90,3,81.60,3,.00,3,.00,3,30.07,3,12.90,3,237.80,3,.00,3,12.44,
1,2016,187,105,607,28.94,3,81.20,3,.00,3,.00,3,30.07,3,12.88,3,230.60,3,.00,3,12.45,
1,2016,187,106,607,28.97,3,83.10,3,.00,3,.00,3,30.07,3,12.15,3,230.60,3,.00,3,12.44,
1,2016,187,107,607,28.94,3,83.30,3,.00,3,.00,3,30.07,3,11.93,3,225.10,3,.00,3,12.44,
1,2016,187,108,607,28.90,3,83.20,3,.00,3,.00,3,30.07,3,12.38,3,230.00,3,.00,3,12.44,
1,2016,187,109,607,28.87,3,82.50,3,.00,3,.09,3,30.07,3,12.94,3,219.10,3,.00,3,12.40,
1,2016,187,110,607,28.77,3,82.50,3,.00,3,.00,3,30.07,3,13.47,3,230.50,3,.00,3,12.44,
1,2016,187,111,607,28.77,3,80.90,3,.00,3,.09,3,30.07,3,13.64,3,223.80,3,.00,3,12.40,
1,2016,187,112,607,28.84,3,80.60,3,.00,3,.00,3,30.07,3,14.08,3,224.70,3,.00,3,12.40,
1,2016,187,113,607,28.97,3,82.50,3,.00,3,.09,3,30.07,3,12.93,3,226.00,3,.00,3,12.43,
1,2016,187,114,607,28.90,3,81.60,3,.00,3,.00,3,30.07,3,13.38,3,222.90,3,.00,3,12.44,
1,2016,187,115,607,28.84,3,81.90,3,.00,3,.09,3,30.07,3,13.22,3,227.90,3,.00,3,12.44,
1,2016,187,116,607,28.90,3,80.60,3,.00,3,.09,3,30.07,3,12.92,3,221.20,3,.00,3,12.44,
1,2016,187,117,607,28.87,3,81.80,3,.00,3,.00,3,30.06,3,13.35,3,220.40,3,.00,3,12.44,
1,2016,187,118,607,28.84,3,81.20,3,.00,3,.00,3,30.07,3,13.35,3,224.60,3,.00,3,12.44,
1,2016,187,119,607,28.94,3,82.60,3,.00,3,.09,3,30.07,3,13.50,3,223.40,3,.00,3,12.44,
1,2016,187,120,607,28.90,3,81.00,3,.00,3,.00,3,30.06,3,13.29,3,223.30,3,.00,3,12.44,
1,2016,187,121,607,28.90,3,82.80,3,.00,3,.00,3,30.07,3,13.40,3,216.90,3,.00,3,12.44,
1,2016,187,122,607,28.80,3,81.20,3,.00,3,.09,3,30.07,3,13.21,3,224.20,3,.00,3,12.44,
1,2016,187,123,607,28.84,3,82.40,3,.00,3,.09,3,30.07,3,12.83,3,221.50,3,.00,3,12.44,
1,2016,187,124,607,28.94,3,83.60,3,.00,3,.09,3,30.07,3,12.20,3,223.10,3,.00,3,12.44,
1,2016,187,125,607,28.90,3,84.40,3,.00,3,.09,3,30.06,3,12.84,3,225.40,3,.00,3,12.44,
1,2016,187,126,607,28.90,3,83.70,3,.00,3,.09,3,30.07,3,11.99,3,224.10,3,.00,3,12.44,
1,2016,187,127,607,28.87,3,81.20,3,.00,3,.00,3,30.06,3,12.74,3,227.30,3,.00,3,12.44,
1,2016,187,128,607,28.87,3,82.20,3,.00,3,.09,3,30.07,3,12.86,3,223.90,3,.00,3,12.44,
1,2016,187,129,607,28.84,3,82.00,3,.00,3,.09,3,30.07,3,13.45,3,224.20,3,.00,3,12.40,
1,2016,187,130,607,28.90,3,81.90,3,.00,3,.09,3,30.07,3,13.80,3,228.00,3,.00,3,12.43,
1,2016,187,131,607,28.87,3,82.00,3,.00,3,.00,3,30.07,3,12.83,3,223.70,3,.00,3,12.43,
1,2016,187,132,607,28.84,3,82.60,3,.00,3,.09,3,30.07,3,13.07,3,231.90,3,.00,3,12.43,
1,2016,187,133,607,28.77,3,82.90,3,.00,3,.09,3,30.07,3,12.21,3,231.00,3,.00,3,12.43,
1,2016,187,134,607,28.84,3,83.30,3,.00,3,.09,3,30.07,3,12.24,3,224.60,3,.00,3,12.43,
1,2016,187,135,607,28.87,3,82.90,3,.00,3,.00,3,30.07,3,12.57,3,228.80,3,.00,3,12.43,
1,2016,187,136,607,28.77,3,83.80,3,.00,3,.00,3,30.07,3,12.49,3,231.70,3,.00,3,12.44,
1,2016,187,137,607,28.84,3,82.30,3,.00,3,.00,3,30.07,3,13.47,3,229.40,3,.00,3,12.44,
1,2016,187,138,607,28.84,3,83.20,3,.00,3,.00,3,30.07,3,12.73,3,224.60,3,.00,3,12.43,
1,2016,187,139,607,28.77,3,83.40,3,.00,3,.00,3,30.07,3,13.37,3,227.10,3,.00,3,12.44,
1,2016,187,140,607,28.84,3,83.50,3,.00,3,.00,3,30.07,3,12.90,3,218.70,3,.00,3,12.40,
1,2016,187,141,607,28.80,3,83.10,3,.00,3,.00,3,30.07,3,14.11,3,227.60,3,.00,3,12.44,
1,2016,187,142,607,28.80,3,82.20,3,.00,3,.09,3,30.07,3,14.10,3,230.20,3,.00,3,12.36,
1,2016,187,143,607,28.80,3,82.60,3,.00,3,.09,3,30.07,3,13.21,3,229.10,3,.00,3,12.42,
1,2016,187,144,607,28.87,3,82.50,3,.00,3,.09,3,30.07,3,13.18,3,226.80,3,.00,3,12.41,
1,2016,187,145,607,28.87,3,81.90,3,.00,3,.00,3,30.07,3,12.73,3,224.90,3,.00,3,12.43,
1,2016,187,146,607,28.74,3,81.60,3,.00,3,.09,3,30.07,3,13.50,3,227.90,3,.00,3,12.43,
1,2016,187,147,607,28.80,3,81.80,3,.00,3,.09,3,30.07,3,13.49,3,217.90,3,.00,3,12.43,
1,2016,187,148,607,28.77,3,82.30,3,.00,3,.00,3,30.07,3,13.78,3,223.30,3,.00,3,12.43,
1,2016,187,149,607,28.84,3,81.50,3,.00,3,.00,3,30.07,3,14.29,3,222.30,3,.00,3,12.43,
1,2016,187,150,607,28.87,3,81.50,3,.00,3,.09,3,30.07,3,13.59,3,231.30,3,.00,3,12.43,
1,2016,187,151,607,28.84,3,81.70,3,.00,3,.09,3,30.07,3,12.77,3,229.50,3,.00,3,12.43,
1,2016,187,152,607,28.80,3,81.60,3,.00,3,.00,3,30.07,3,13.89,3,229.40,3,.00,3,12.43,
1,2016,187,153,607,28.87,3,80.80,3,.00,3,.00,3,30.07,3,13.14,3,233.60,3,.00,3,12.43,
1,2016,187,154,607,28.80,3,80.70,3,.00,3,.09,3,30.07,3,13.83,3,234.80,3,.00,3,12.43,
1,2016,187,155,607,28.90,3,81.00,3,.00,3,.09,3,30.07,3,13.41,3,226.00,3,.00,3,12.43,
1,2016,187,156,607,28.90,3,81.60,3,.00,3,.09,3,30.07,3,14.05,3,227.50,3,.00,3,12.43,
1,2016,187,157,607,28.80,3,81.20,3,.00,3,.09,3,30.07,3,14.62,3,228.50,3,.00,3,12.43,
1,2016,187,158,607,28.84,3,80.30,3,.00,3,.09,3,30.07,3,13.73,3,229.30,3,.00,3,12.43,
1,2016,187,159,607,28.87,3,83.40,3,.00,3,.09,3,30.07,3,12.99,3,229.10,3,.00,3,12.39,
1,2016,187,200,607,28.84,3,81.30,3,.00,3,.09,3,30.07,3,12.98,3,224.00,3,.00,3,12.41,
1,2016,187,201,607,28.77,3,82.80,3,.00,3,.09,3,30.07,3,12.64,3,224.20,3,.00,3,12.42,
1,2016,187,202,607,28.87,3,82.30,3,.00,3,.09,3,30.07,3,12.51,3,238.10,3,.00,3,12.42,
1,2016,187,203,607,28.87,3,80.90,3,.00,3,.09,3,30.07,3,13.39,3,225.80,3,.00,3,12.42,
1,2016,187,204,607,28.80,3,82.40,3,.00,3,.09,3,30.07,3,14.31,3,230.10,3,.00,3,12.42,
1,2016,187,205,607,28.84,3,81.20,3,.00,3,.00,3,30.07,3,14.04,3,238.20,3,.00,3,12.43,
1,2016,187,206,607,28.80,3,81.30,3,.00,3,.00,3,30.07,3,13.32,3,230.30,3,.00,3,12.43,
1,2016,187,207,607,28.90,3,82.10,3,.00,3,.09,3,30.07,3,12.55,3,231.10,3,.00,3,12.43,
1,2016,187,208,607,28.80,3,82.10,3,.00,3,.00,3,30.07,3,12.04,3,227.20,3,.00,3,12.43,
1,2016,187,209,607,28.87,3,83.50,3,.00,3,.09,3,30.07,3,11.71,3,227.30,3,.00,3,12.43,
1,2016,187,210,607,28.77,3,81.30,3,.00,3,.00,3,30.07,3,12.22,3,229.20,3,.00,3,12.43,
1,2016,187,211,607,28.87,3,82.60,3,.00,3,.00,3,30.07,3,12.24,3,223.40,3,.00,3,12.41,
1,2016,187,212,607,28.80,3,83.10,3,.00,3,.00,3,30.07,3,12.96,3,227.40,3,.00,3,12.38,
1,2016,187,213,607,28.84,3,82.40,3,.00,3,.00,3,30.07,3,13.06,3,231.10,3,.00,3,12.37,
1,2016,187,214,607,28.90,3,83.50,3,.00,3,.00,3,30.07,3,12.46,3,237.00,3,.00,3,12.41,
1,2016,187,215,607,28.80,3,82.60,3,.00,3,.00,3,30.07,3,12.05,3,230.40,3,.00,3,12.40,
1,2016,187,216,607,28.77,3,83.40,3,.00,3,.09,3,30.07,3,12.33,3,231.80,3,.00,3,12.42,
1,2016,187,217,607,28.77,3,83.10,3,.00,3,.09,3,30.07,3,11.92,3,229.70,3,.00,3,12.42,
1,2016,187,218,607,28.74,3,84.30,3,.00,3,.00,3,30.08,3,12.36,3,233.70,3,.00,3,12.42,
1,2016,187,219,607,28.74,3,82.80,3,.00,3,.09,3,30.07,3,12.44,3,234.20,3,.00,3,12.42,
1,2016,187,220,607,28.70,3,82.90,3,.00,3,.09,3,30.07,3,12.72,3,230.60,3,.00,3,12.42,
1,2016,187,221,607,28.80,3,83.40,3,.00,3,.09,3,30.07,3,12.75,3,230.70,3,.00,3,12.42,
1,2016,187,222,607,28.74,3,83.30,3,.00,3,.09,3,30.07,3,12.41,3,222.80,3,.00,3,12.42,
1,2016,187,223,607,28.77,3,83.10,3,.00,3,.09,3,30.07,3,12.31,3,230.30,3,.00,3,12.41,
1,2016,187,224,607,28.77,3,82.10,3,.00,3,.09,3,30.07,3,13.74,3,229.60,3,.00,3,12.42,
1,2016,187,225,607,28.77,3,83.80,3,.00,3,.09,3,30.07,3,13.59,3,223.70,3,.00,3,12.42,
1,2016,187,226,607,28.80,3,82.80,3,.00,3,.00,3,30.07,3,12.73,3,228.80,3,.00,3,12.42,
1,2016,187,227,607,28.80,3,84.70,3,.00,3,.09,3,30.07,3,11.88,3,231.80,3,.00,3,12.42,
1,2016,187,228,607,28.63,3,82.40,3,.00,3,.00,3,30.07,3,13.33,3,226.40,3,.00,3,12.41,
1,2016,187,229,607,28.80,3,83.40,3,.00,3,.00,3,30.07,3,12.61,3,225.10,3,.00,3,12.38,
1,2016,187,230,607,28.84,3,84.20,3,.00,3,.09,3,30.07,3,11.81,3,229.50,3,.00,3,12.40,
1,2016,187,231,607,28.74,3,83.60,3,.00,3,.00,3,30.07,3,11.82,3,230.20,3,.00,3,12.41,
1,2016,187,232,607,28.77,3,83.20,3,.00,3,.00,3,30.07,3,12.48,3,225.00,3,.00,3,12.41,
1,2016,187,233,607,28.77,3,82.10,3,.00,3,.00,3,30.07,3,12.89,3,221.40,3,.00,3,12.41,
1,2016,187,234,607,28.67,3,82.70,3,.00,3,.09,3,30.07,3,13.79,3,225.90,3,.00,3,12.41,
1,2016,187,235,607,28.74,3,82.60,3,.00,3,.09,3,30.07,3,13.02,3,230.10,3,.00,3,12.41,
1,2016,187,236,607,28.77,3,81.60,3,.00,3,.09,3,30.07,3,13.99,3,229.10,3,.00,3,12.41,
1,2016,187,237,607,28.80,3,83.40,3,.00,3,.00,3,30.07,3,13.56,3,228.50,3,.00,3,12.41,
1,2016,187,238,607,28.77,3,82.80,3,.00,3,.09,3,30.07,3,13.23,3,227.10,3,.00,3,12.41,
1,2016,187,239,607,28.74,3,82.10,3,.00,3,.09,3,30.07,3,12.89,3,227.10,3,.00,3,12.41,
1,2016,187,240,607,28.70,3,83.60,3,.00,3,.00,3,30.07,3,12.58,3,223.80,3,.00,3,12.41,
1,2016,187,241,607,28.74,3,82.40,3,.00,3,.00,3,30.07,3,13.06,3,227.80,3,.00,3,12.41,
1,2016,187,242,607,28.80,3,83.60,3,.00,3,.00,3,30.08,3,12.10,3,226.00,3,.00,3,12.37,
1,2016,187,243,607,28.77,3,82.50,3,.00,3,.09,3,30.08,3,11.40,3,225.20,3,.00,3,12.40,
1,2016,187,244,607,28.70,3,81.50,3,.00,3,.00,3,30.08,3,12.79,3,227.70,3,.00,3,12.36,
1,2016,187,245,607,28.74,3,81.30,3,.00,3,.00,3,30.08,3,12.57,3,223.90,3,.00,3,12.40,
1,2016,187,246,607,28.70,3,81.40,3,.00,3,.09,3,30.07,3,13.13,3,224.00,3,.00,3,12.37,
1,2016,187,247,607,28.84,3,82.10,3,.00,3,.09,3,30.08,3,12.76,3,227.30,3,.00,3,12.41,
1,2016,187,248,607,28.87,3,84.10,3,.00,3,.00,3,30.08,3,12.59,3,226.10,3,.00,3,12.41,
1,2016,187,249,607,28.97,3,83.90,3,.00,3,.00,3,30.08,3,12.51,3,221.50,3,.00,3,12.41,
1,2016,187,250,607,28.77,3,81.90,3,.00,3,.09,3,30.08,3,13.35,3,223.50,3,.00,3,12.41,
1,2016,187,251,607,28.77,3,82.90,3,.00,3,.09,3,30.08,3,13.65,3,226.70,3,.00,3,12.41,
1,2016,187,252,607,28.77,3,82.40,3,.00,3,.00,3,30.08,3,12.72,3,221.70,3,.00,3,12.41,
1,2016,187,253,607,28.74,3,82.70,3,.00,3,.09,3,30.08,3,12.61,3,216.20,3,.00,3,12.41,
1,2016,187,254,607,28.74,3,81.90,3,.00,3,.00,3,30.08,3,12.59,3,220.40,3,.00,3,12.41,
1,2016,187,255,607,28.77,3,81.90,3,.00,3,.00,3,30.08,3,12.93,3,223.50,3,.00,3,12.41,
1,2016,187,256,607,28.80,3,81.70,3,.00,3,.00,3,30.08,3,12.76,3,225.10,3,.00,3,12.40,
1,2016,187,257,607,28.77,3,84.00,3,.00,3,.09,3,30.08,3,12.00,3,221.70,3,.00,3,12.40,
1,2016,187,258,607,28.80,3,82.50,3,.00,3,.00,3,30.08,3,12.60,3,222.50,3,.00,3,12.41,
1,2016,187,259,607,28.77,3,82.80,3,.00,3,.00,3,30.08,3,12.12,3,223.70,3,.00,3,12.37,
1,2016,187,300,607,28.77,3,83.20,3,.00,3,.00,3,30.08,3,12.28,3,216.20,3,.00,3,12.39,
1,2016,187,301,607,28.77,3,82.90,3,.00,3,.09,3,30.08,3,11.91,3,218.70,3,.00,3,12.40,
1,2016,187,302,607,28.70,3,82.30,3,.00,3,.00,3,30.08,3,13.32,3,225.40,3,.00,3,12.40,
1,2016,187,303,607,28.80,3,82.90,3,.00,3,.09,3,30.08,3,13.16,3,231.60,3,.00,3,12.40,
1,2016,187,304,607,28.77,3,83.00,3,.00,3,.09,3,30.08,3,12.52,3,231.10,3,.00,3,12.40,
1,2016,187,305,607,28.80,3,82.40,3,.00,3,.09,3,30.08,3,12.42,3,227.20,3,.00,3,12.40,
1,2016,187,306,607,28.84,3,83.50,3,.00,3,.09,3,30.08,3,11.22,3,224.60,3,.00,3,12.40,
1,2016,187,307,607,28.77,3,83.40,3,.00,3,.09,3,30.08,3,11.51,3,225.20,3,.00,3,12.40,
1,2016,187,308,607,28.70,3,84.20,3,.00,3,.00,3,30.08,3,11.72,3,220.90,3,.00,3,12.40,
1,2016,187,309,607,28.63,3,83.90,3,.00,3,.00,3,30.08,3,12.12,3,225.20,3,.00,3,12.40,
1,2016,187,310,607,28.74,3,84.40,3,.00,3,.00,3,30.08,3,12.09,3,220.20,3,.00,3,12.40,
1,2016,187,311,607,28.63,3,83.30,3,.00,3,.00,3,30.08,3,12.19,3,224.70,3,.00,3,12.40,
1,2016,187,312,607,28.67,3,82.60,3,.00,3,.00,3,30.08,3,12.34,3,223.00,3,.00,3,12.36,
1,2016,187,313,607,28.77,3,83.60,3,.00,3,.09,3,30.08,3,11.55,3,233.20,3,.00,3,12.39,
1,2016,187,314,607,28.77,3,83.00,3,.00,3,.00,3,30.08,3,11.70,3,224.90,3,.00,3,12.39,
1,2016,187,315,607,28.74,3,83.40,3,.00,3,.00,3,30.08,3,11.90,3,225.40,3,.00,3,12.38,
1,2016,187,316,607,28.63,3,83.40,3,.00,3,.09,3,30.08,3,11.83,3,230.20,3,.00,3,12.40,
1,2016,187,317,607,28.74,3,84.20,3,.00,3,.00,3,30.08,3,12.19,3,231.20,3,.00,3,12.36,
1,2016,187,318,607,28.74,3,83.20,3,.00,3,.09,3,30.08,3,11.52,3,232.10,3,.00,3,12.40,
1,2016,187,319,607,28.67,3,82.20,3,.00,3,.00,3,30.08,3,12.93,3,222.80,3,.00,3,12.38,
1,2016,187,320,607,28.67,3,83.60,3,.00,3,.09,3,30.08,3,12.31,3,225.50,3,.00,3,12.40,
1,2016,187,321,607,28.60,3,81.80,3,.00,3,.09,3,30.08,3,12.88,3,217.00,3,.00,3,12.40,
1,2016,187,322,607,28.60,3,82.30,3,.00,3,.00,3,30.08,3,12.50,3,228.50,3,.00,3,12.40,
1,2016,187,323,607,28.70,3,82.90,3,.00,3,.09,3,30.08,3,12.16,3,225.80,3,.00,3,12.40,
1,2016,187,324,607,28.67,3,83.30,3,.00,3,.00,3,30.08,3,12.40,3,218.50,3,.00,3,12.40,
1,2016,187,325,607,28.67,3,81.90,3,.00,3,.09,3,30.08,3,12.69,3,221.80,3,.00,3,12.40,
1,2016,187,326,607,28.67,3,82.30,3,.00,3,.09,3,30.08,3,13.04,3,221.20,3,.00,3,12.40,
1,2016,187,327,607,28.77,3,83.70,3,.00,3,.09,3,30.08,3,12.51,3,221.00,3,.00,3,12.39,
1,2016,187,328,607,28.84,3,83.00,3,.00,3,.09,3,30.08,3,11.92,3,222.20,3,.00,3,12.40,
1,2016,187,329,607,28.77,3,82.20,3,.00,3,.09,3,30.08,3,13.35,3,224.70,3,.00,3,12.36,
1,2016,187,330,607,28.74,3,80.90,3,.00,3,.09,3,30.08,3,13.02,3,229.10,3,.00,3,12.39,
1,2016,187,331,607,28.80,3,83.10,3,.00,3,.09,3,30.08,3,12.44,3,229.30,3,.00,3,12.39,
1,2016,187,332,607,28.74,3,82.40,3,.00,3,.09,3,30.08,3,12.09,3,225.20,3,.00,3,12.39,
1,2016,187,333,607,28.74,3,82.60,3,.00,3,.00,3,30.08,3,12.53,3,222.30,3,.00,3,12.39,
1,2016,187,334,607,28.70,3,84.00,3,.00,3,.09,3,30.08,3,11.72,3,226.60,3,.00,3,12.39,
1,2016,187,335,607,28.74,3,84.00,3,.00,3,.00,3,30.08,3,11.39,3,226.10,3,.00,3,12.39,
1,2016,187,336,607,28.67,3,82.70,3,.00,3,.09,3,30.08,3,11.99,3,228.60,3,.00,3,12.40,
1,2016,187,337,607,28.77,3,84.50,3,.00,3,.00,3,30.08,3,11.22,3,228.20,3,.00,3,12.39,
1,2016,187,338,607,28.63,3,83.20,3,.00,3,.00,3,30.08,3,11.16,3,226.30,3,.00,3,12.39,
1,2016,187,339,607,28.63,3,83.40,3,.00,3,.00,3,30.08,3,11.14,3,224.50,3,.00,3,12.39,
1,2016,187,340,607,28.70,3,83.60,3,.00,3,.09,3,30.08,3,11.55,3,222.50,3,.00,3,12.39,
1,2016,187,341,607,28.63,3,84.10,3,.00,3,.00,3,30.08,3,11.59,3,225.10,3,.00,3,12.39,
1,2016,187,342,607,28.74,3,84.50,3,.00,3,.09,3,30.08,3,10.94,3,215.40,3,.00,3,12.35,
1,2016,187,343,607,28.74,3,83.80,3,.00,3,.00,3,30.08,3,11.06,3,226.90,3,.00,3,12.38,
1,2016,187,344,607,28.63,3,85.00,3,.00,3,.00,3,30.08,3,10.90,3,228.70,3,.00,3,12.38,
1,2016,187,345,607,28.57,3,83.30,3,.00,3,.09,3,30.08,3,11.75,3,223.40,3,.00,3,12.39,
1,2016,187,346,607,28.53,3,83.40,3,.00,3,.09,3,30.08,3,12.03,3,233.00,3,.00,3,12.39,
1,2016,187,347,607,28.60,3,83.10,3,.00,3,.09,3,30.08,3,11.56,3,226.50,3,.00,3,12.39,
1,2016,187,348,607,28.70,3,84.30,3,.00,3,.00,3,30.08,3,10.87,3,230.20,3,.00,3,12.35,
1,2016,187,349,607,28.74,3,83.90,3,.00,3,.09,3,30.08,3,11.34,3,230.10,3,.00,3,12.39,
1,2016,187,350,607,28.63,3,83.30,3,.00,3,.09,3,30.08,3,11.71,3,223.70,3,.00,3,12.35,
1,2016,187,351,607,28.67,3,83.30,3,.00,3,.09,3,30.08,3,11.17,3,226.40,3,.00,3,12.39,
1,2016,187,352,607,28.67,3,83.90,3,.00,3,.00,3,30.08,3,11.39,3,229.30,3,.00,3,12.39,
1,2016,187,353,607,28.67,3,84.50,3,.00,3,.09,3,30.08,3,11.53,3,219.20,3,.00,3,12.39,
1,2016,187,354,607,28.67,3,84.60,3,.00,3,.00,3,30.08,3,11.21,3,224.10,3,.00,3,12.39,
1,2016,187,355,607,28.60,3,83.00,3,.00,3,.09,3,30.08,3,12.42,3,225.70,3,.00,3,12.39,
1,2016,187,356,607,28.60,3,83.70,3,.00,3,.09,3,30.08,3,12.91,3,219.60,3,.00,3,12.39,
1,2016,187,357,607,28.67,3,82.20,3,.00,3,.09,3,30.08,3,12.41,3,222.90,3,.00,3,12.39,
1,2016,187,358,607,28.60,3,83.70,3,.00,3,.09,3,30.08,3,12.58,3,224.40,3,.00,3,12.39,
1,2016,187,359,607,28.63,3,82.90,3,.00,3,.09,3,30.08,3,11.65,3,220.90,3,.00,3,12.35,
1,2016,187,400,607,28.67,3,82.70,3,.00,3,.00,3,30.08,3,12.17,3,219.60,3,.00,3,12.38,
1,2016,187,401,607,28.63,3,81.80,3,.00,3,.09,3,30.08,3,12.75,3,221.20,3,.00,3,12.38,
1,2016,187,402,607,28.60,3,81.80,3,.00,3,.09,3,30.08,3,13.52,3,219.60,3,.00,3,12.38,
1,2016,187,403,607,28.63,3,83.50,3,.00,3,.09,3,30.08,3,12.64,3,221.80,3,.00,3,12.38,
1,2016,187,404,607,28.77,3,83.50,3,.00,3,.00,3,30.08,3,12.27,3,219.90,3,.00,3,12.38,
1,2016,187,405,607,28.70,3,83.50,3,.00,3,.09,3,30.08,3,12.29,3,222.90,3,.00,3,12.39,
1,2016,187,406,607,28.67,3,82.80,3,.00,3,.09,3,30.09,3,12.15,3,221.80,3,.00,3,12.39,
1,2016,187,407,607,28.63,3,82.30,3,.00,3,.00,3,30.09,3,12.11,3,225.90,3,.00,3,12.38,
1,2016,187,408,607,28.63,3,82.60,3,.00,3,.09,3,30.09,3,12.61,3,222.20,3,.00,3,12.39,
1,2016,187,409,607,28.67,3,83.80,3,.00,3,.09,3,30.09,3,12.13,3,225.20,3,.00,3,12.39,
1,2016,187,410,607,28.67,3,81.70,3,.00,3,.09,3,30.08,3,12.44,3,216.80,3,.00,3,12.38,
1,2016,187,411,607,28.67,3,81.90,3,.00,3,.09,3,30.08,3,12.38,3,226.60,3,.00,3,12.38,
1,2016,187,412,607,28.63,3,82.70,3,.00,3,.00,3,30.09,3,11.63,3,221.50,3,.00,3,12.34,
1,2016,187,413,607,28.77,3,83.40,3,.00,3,.09,3,30.09,3,11.65,3,220.20,3,.00,3,12.38,
1,2016,187,414,607,28.67,3,82.50,3,.00,3,.00,3,30.09,3,12.59,3,230.20,3,.00,3,12.38,
1,2016,187,415,607,28.63,3,82.00,3,.00,3,.09,3,30.09,3,12.43,3,227.00,3,.00,3,12.38,
1,2016,187,416,607,28.74,3,84.20,3,.00,3,.00,3,30.09,3,11.54,3,226.40,3,.00,3,12.38,
1,2016,187,417,607,28.74,3,82.80,3,.00,3,.00,3,30.09,3,11.98,3,223.70,3,.00,3,12.38,
1,2016,187,418,607,28.74,3,84.10,3,.00,3,.00,3,30.09,3,11.28,3,229.00,3,.00,3,12.38,
1,2016,187,419,607,28.70,3,83.90,3,.00,3,.00,3,30.09,3,11.50,3,229.40,3,.00,3,12.36,
1,2016,187,420,607,28.60,3,82.70,3,.00,3,.09,3,30.09,3,11.65,3,223.80,3,.00,3,12.38,
1,2016,187,421,607,28.57,3,82.70,3,.00,3,.00,3,30.09,3,12.33,3,225.30,3,.00,3,12.34,
1,2016,187,422,607,28.67,3,82.70,3,.00,3,.09,3,30.09,3,11.87,3,226.90,3,.00,3,12.38,
1,2016,187,423,607,28.63,3,81.10,3,.00,3,.09,3,30.09,3,12.08,3,232.10,3,.00,3,12.36,
1,2016,187,424,607,28.70,3,83.40,3,.00,3,.09,3,30.09,3,11.18,3,231.60,3,.00,3,12.38,
1,2016,187,425,607,28.63,3,81.70,3,.00,3,.00,3,30.09,3,12.07,3,224.50,3,.00,3,12.38,
1,2016,187,426,607,28.63,3,83.20,3,.00,3,.09,3,30.09,3,12.47,3,229.40,3,.00,3,12.38,
1,2016,187,427,607,28.74,3,82.40,3,.00,3,.09,3,30.09,3,11.49,3,225.80,3,.00,3,12.38,
1,2016,187,428,607,28.60,3,82.80,3,.00,3,.09,3,30.09,3,13.15,3,231.30,3,.00,3,12.38,
1,2016,187,429,607,28.63,3,84.00,3,.00,3,.09,3,30.09,3,12.31,3,226.00,3,.00,3,12.34,
1,2016,187,430,607,28.60,3,82.20,3,.00,3,.09,3,30.09,3,11.84,3,228.70,3,.00,3,12.37,
1,2016,187,431,607,28.57,3,82.00,3,.00,3,.09,3,30.09,3,12.72,3,229.00,3,.00,3,12.37,
1,2016,187,432,607,28.53,3,82.40,3,.00,3,.17,3,30.09,3,12.20,3,231.20,3,.00,3,12.38,
1,2016,187,433,607,28.60,3,82.00,3,.00,3,.17,3,30.09,3,12.48,3,230.70,3,.00,3,12.38,
1,2016,187,434,607,28.67,3,83.50,3,.00,3,.26,3,30.09,3,11.08,3,227.70,3,.00,3,12.38,
1,2016,187,435,607,28.53,3,81.70,3,.00,3,.26,3,30.09,3,11.14,3,221.90,3,.00,3,12.38,
1,2016,187,436,607,28.63,3,83.00,3,.00,3,.26,3,30.09,3,11.55,3,226.60,3,.00,3,12.38,
1,2016,187,437,607,28.57,3,83.20,3,.00,3,.34,3,30.09,3,11.59,3,232.90,3,.00,3,12.38,
1,2016,187,438,607,28.57,3,82.70,3,.00,3,.43,3,30.09,3,11.26,3,238.70,3,.00,3,12.38,
1,2016,187,439,607,28.60,3,83.80,3,.00,3,.52,3,30.09,3,11.57,3,227.70,3,.00,3,12.38,
1,2016,187,440,607,28.60,3,82.80,3,.00,3,.60,3,30.09,3,11.53,3,230.20,3,.00,3,12.38,
1,2016,187,441,607,28.57,3,83.40,3,.00,3,.69,3,30.09,3,11.60,3,233.60,3,.00,3,12.38,
1,2016,187,442,607,28.57,3,82.90,3,.00,3,.95,3,30.09,3,11.17,3,228.60,3,.00,3,12.34,
1,2016,187,443,607,28.50,3,83.30,3,.00,3,1.12,3,30.09,3,11.37,3,233.90,3,.00,3,12.36,
1,2016,187,444,607,28.50,3,82.30,3,.00,3,1.29,3,30.09,3,11.27,3,226.40,3,.00,3,12.37,
1,2016,187,445,607,28.57,3,82.90,3,.00,3,1.55,3,30.10,3,12.07,3,227.60,3,.00,3,12.38,
1,2016,187,446,607,28.46,3,83.00,3,.00,3,1.72,3,30.09,3,12.25,3,231.70,3,.00,3,12.38,
1,2016,187,447,607,28.53,3,82.10,3,.00,3,2.06,3,30.09,3,12.40,3,230.30,3,.00,3,12.38,
1,2016,187,448,607,28.57,3,82.80,3,.00,3,2.41,3,30.10,3,11.96,3,229.60,3,.00,3,12.38,
1,2016,187,449,607,28.60,3,82.70,3,.00,3,2.92,3,30.09,3,11.46,3,231.20,3,.00,3,12.38,
1,2016,187,450,607,28.53,3,81.60,3,.00,3,3.35,3,30.10,3,12.09,3,227.30,3,.00,3,12.38,
1,2016,187,451,607,28.50,3,82.00,3,.00,3,3.96,3,30.09,3,12.30,3,228.30,3,.00,3,12.38,
1,2016,187,452,607,28.57,3,82.10,3,.00,3,4.47,3,30.09,3,11.68,3,221.90,3,.00,3,12.34,
1,2016,187,453,607,28.57,3,82.50,3,.00,3,5.16,3,30.09,3,11.87,3,226.10,3,.00,3,12.38,
1,2016,187,454,607,28.50,3,82.80,3,.00,3,6.02,3,30.09,3,11.68,3,224.00,3,.00,3,12.34,
1,2016,187,455,607,28.57,3,82.90,3,.00,3,6.79,3,30.09,3,12.58,3,233.40,3,.00,3,12.38,
1,2016,187,456,607,28.46,3,82.60,3,.00,3,7.74,3,30.09,3,12.21,3,221.30,3,.00,3,12.38,
1,2016,187,457,607,28.50,3,83.40,3,.00,3,8.60,3,30.10,3,12.68,3,227.30,3,.00,3,12.38,
1,2016,187,458,607,28.57,3,82.80,3,.00,3,9.72,3,30.10,3,12.29,3,226.40,3,.00,3,12.38,
1,2016,187,459,607,28.50,3,81.70,3,.00,3,10.83,3,30.10,3,12.96,3,228.70,3,.00,3,12.34,
1,2016,187,500,607,28.53,3,83.40,3,.00,3,12.04,3,30.10,3,13.14,3,226.60,3,.00,3,12.37,
1,2016,187,501,607,28.50,3,83.00,3,.01,3,13.24,3,30.10,3,12.22,3,224.40,3,.00,3,12.38,
1,2016,187,502,607,28.57,3,82.60,3,.01,3,14.79,3,30.10,3,11.52,3,227.70,3,.00,3,12.38,
1,2016,187,503,607,28.53,3,83.00,3,.01,3,16.34,3,30.10,3,11.56,3,229.70,3,.00,3,12.38,
1,2016,187,504,607,28.53,3,82.10,3,.01,3,17.89,3,30.10,3,11.66,3,226.40,3,.00,3,12.38,
1,2016,187,505,607,28.57,3,82.50,3,.01,3,19.78,3,30.10,3,12.37,3,227.10,3,.00,3,12.38,
1,2016,187,506,607,28.50,3,82.30,3,.01,3,21.84,3,30.10,3,12.78,3,223.30,3,.00,3,12.39,
1,2016,187,507,607,28.57,3,83.40,3,.01,3,23.99,3,30.10,3,11.99,3,229.50,3,.00,3,12.39,
1,2016,187,508,607,28.46,3,84.10,3,.01,3,26.31,3,30.10,3,12.21,3,225.40,3,.00,3,12.39,
1,2016,187,509,607,28.53,3,83.80,3,.01,3,28.89,3,30.10,3,12.61,3,236.00,3,.00,3,12.40,
1,2016,187,510,607,28.57,3,85.40,3,.02,3,31.47,3,30.10,3,11.89,3,229.60,3,.00,3,12.40,
1,2016,187,511,607,28.57,3,83.40,3,.02,3,34.40,3,30.10,3,12.21,3,228.70,3,.00,3,12.40,
1,2016,187,512,607,28.67,3,84.20,3,.02,3,37.66,3,30.10,3,11.86,3,222.50,3,.00,3,12.36,
1,2016,187,513,607,28.60,3,84.20,3,.02,3,41.10,3,30.10,3,12.07,3,226.20,3,.00,3,12.39,
1,2016,187,514,607,28.50,3,83.50,3,.02,3,44.63,3,30.10,3,12.08,3,229.00,3,.00,3,12.40,
1,2016,187,515,607,28.53,3,83.40,3,.03,3,48.15,3,30.11,3,12.65,3,231.80,3,.00,3,12.41,
1,2016,187,516,607,28.50,3,84.00,3,.03,3,51.85,3,30.10,3,11.80,3,228.80,3,.00,3,12.41,
1,2016,187,517,607,28.57,3,84.50,3,.03,3,55.72,3,30.11,3,12.65,3,230.10,3,.00,3,12.41,
1,2016,187,518,607,28.57,3,82.70,3,.03,3,59.33,3,30.10,3,13.11,3,229.60,3,.00,3,12.43,
1,2016,187,519,607,28.50,3,83.50,3,.03,3,63.20,3,30.10,3,12.87,3,232.10,3,.00,3,12.43,
1,2016,187,520,607,28.43,3,83.50,3,.04,3,67.33,3,30.10,3,12.88,3,231.40,3,.00,3,12.43,
1,2016,187,521,607,28.46,3,84.50,3,.04,3,71.89,3,30.11,3,12.41,3,230.20,3,.00,3,12.44,
1,2016,187,522,607,28.50,3,83.90,3,.04,3,76.79,3,30.11,3,12.51,3,222.00,3,.00,3,12.44,
1,2016,187,523,607,28.50,3,83.70,3,.05,3,81.52,3,30.10,3,12.24,3,225.70,3,.00,3,12.43,
1,2016,187,524,607,28.46,3,83.70,3,.05,3,85.99,3,30.11,3,12.51,3,228.80,3,.00,3,12.45,
1,2016,187,525,607,28.50,3,83.20,3,.05,3,90.20,3,30.11,3,12.25,3,228.60,3,.00,3,12.41,
1,2016,187,526,607,28.53,3,83.50,3,.05,3,95.28,3,30.10,3,12.23,3,229.10,3,.00,3,12.46,
1,2016,187,527,607,28.46,3,83.00,3,.06,3,100.61,3,30.11,3,12.46,3,226.70,3,.00,3,12.45,
1,2016,187,528,607,28.40,3,82.50,3,.06,3,106.89,3,30.11,3,13.37,3,228.60,3,.00,3,12.48,
1,2016,187,529,607,28.60,3,83.10,3,.06,3,112.56,3,30.11,3,12.87,3,228.10,3,.00,3,12.44,
1,2016,187,530,607,28.50,3,83.10,3,.07,3,117.98,3,30.11,3,13.68,3,224.60,3,.00,3,12.48,
1,2016,187,531,607,28.50,3,82.00,3,.07,3,122.79,3,30.11,3,13.02,3,220.70,3,.00,3,12.49,
1,2016,187,532,607,28.60,3,82.60,3,.07,3,128.30,3,30.11,3,13.13,3,228.30,3,.00,3,12.50,
1,2016,187,533,607,28.60,3,81.70,3,.07,3,133.20,3,30.11,3,12.85,3,230.30,3,.00,3,12.51,
1,2016,187,534,607,28.67,3,83.00,3,.08,3,139.65,3,30.11,3,12.90,3,222.10,3,.00,3,12.51,
1,2016,187,535,607,28.50,3,81.10,3,.08,3,145.84,3,30.11,3,12.99,3,224.70,3,.00,3,12.52,
1,2016,187,536,607,28.63,3,82.50,3,.08,3,151.43,3,30.11,3,13.23,3,226.50,3,.00,3,12.54,
1,2016,187,537,607,28.70,3,83.40,3,.09,3,157.62,3,30.11,3,12.41,3,227.50,3,.00,3,12.54,
1,2016,187,538,607,28.67,3,82.40,3,.09,3,163.64,3,30.11,3,12.52,3,223.80,3,.00,3,12.55,
1,2016,187,539,607,28.63,3,83.00,3,.09,3,169.83,3,30.11,3,13.23,3,224.50,3,.00,3,12.56,
1,2016,187,540,607,28.63,3,82.00,3,.09,3,176.19,3,30.11,3,12.95,3,224.20,3,.00,3,12.57,
1,2016,187,541,607,28.67,3,82.00,3,.10,3,181.35,3,30.11,3,12.96,3,224.30,3,.00,3,12.59,
1,2016,187,542,607,28.70,3,82.40,3,.10,3,187.98,3,30.11,3,12.79,3,224.30,3,.00,3,12.55,
1,2016,187,543,607,28.67,3,82.20,3,.10,3,192.19,3,30.11,3,13.04,3,225.00,3,.00,3,12.60,
1,2016,187,544,607,28.63,3,81.90,3,.11,3,197.52,3,30.11,3,13.49,3,226.00,3,.00,3,12.61,
1,2016,187,545,607,28.60,3,81.80,3,.11,3,203.89,3,30.11,3,13.84,3,232.30,3,.00,3,12.62,
1,2016,187,546,607,28.63,3,82.20,3,.11,3,211.28,3,30.11,3,13.04,3,229.20,3,.00,3,12.64,
1,2016,187,547,607,28.74,3,81.90,3,.12,3,217.56,3,30.11,3,12.28,3,230.90,3,.00,3,12.65,
1,2016,187,548,607,28.57,3,81.90,3,.12,3,224.35,3,30.11,3,12.77,3,225.80,3,.00,3,12.67,
1,2016,187,549,607,28.60,3,81.80,3,.12,3,229.77,3,30.12,3,12.66,3,232.00,3,.00,3,12.68,
1,2016,187,550,607,28.63,3,82.10,3,.12,3,235.44,3,30.11,3,13.17,3,230.50,3,.00,3,12.70,
1,2016,187,551,607,28.74,3,82.10,3,.13,3,243.95,3,30.12,3,12.83,3,232.40,3,.00,3,12.71,
1,2016,187,552,607,28.70,3,81.60,3,.13,3,250.57,3,30.12,3,11.92,3,233.20,3,.00,3,12.73,
1,2016,187,553,607,28.70,3,83.10,3,.13,3,254.78,3,30.12,3,12.68,3,230.30,3,.00,3,12.75,
1,2016,187,554,607,28.80,3,83.00,3,.14,3,260.63,3,30.12,3,11.75,3,227.80,3,.00,3,12.77,
1,2016,187,555,607,28.74,3,83.50,3,.14,3,265.71,3,30.12,3,12.22,3,229.20,3,.00,3,12.79,
1,2016,187,556,607,28.74,3,82.30,3,.14,3,271.73,3,30.12,3,12.61,3,240.10,3,.00,3,12.76,
1,2016,187,557,607,28.77,3,81.80,3,.14,3,277.06,3,30.12,3,12.73,3,236.20,3,.00,3,12.82,
1,2016,187,558,607,28.67,3,83.20,3,.15,3,284.28,3,30.12,3,13.23,3,232.90,3,.00,3,12.80,
1,2016,187,559,607,28.63,3,82.10,3,.15,3,288.92,3,30.12,3,12.17,3,232.00,3,.00,3,12.82,
1,2016,187,600,607,28.67,3,82.20,3,.15,3,295.37,3,30.12,3,12.30,3,237.00,3,.00,3,12.87,
1,2016,187,601,607,28.67,3,81.80,3,.15,3,300.79,3,30.12,3,11.85,3,231.80,3,.00,3,12.89,
1,2016,187,602,607,28.70,3,81.20,3,.16,3,308.62,3,30.12,3,12.85,3,224.20,3,.00,3,12.91,
1,2016,187,603,607,28.67,3,82.60,3,.16,3,316.44,3,30.12,3,13.28,3,230.60,3,.00,3,12.93,
1,2016,187,604,607,28.74,3,81.50,3,.17,3,327.35,3,30.12,3,13.31,3,233.90,3,.00,3,12.95,
1,2016,187,605,607,28.67,3,81.40,3,.17,3,332.86,3,30.12,3,12.89,3,238.00,3,.00,3,12.96,
1,2016,187,606,607,28.80,3,82.40,3,.16,3,339.48,3,30.12,3,12.33,3,233.40,3,.00,3,12.96,
1,2016,187,607,607,28.70,3,80.60,3,.16,3,346.79,3,30.12,3,13.12,3,235.80,3,.00,3,12.96,
1,2016,187,608,607,28.63,3,81.50,3,.16,3,354.36,3,30.12,3,12.99,3,234.80,3,.00,3,12.96,
1,2016,187,609,607,28.74,3,83.10,3,.16,3,361.58,3,30.12,3,12.15,3,231.20,3,.00,3,12.96,
1,2016,187,610,607,28.70,3,81.90,3,.16,3,365.89,3,30.12,3,12.00,3,226.30,3,.00,3,12.96,
1,2016,187,611,607,28.74,3,82.40,3,.17,3,371.73,3,30.12,3,11.27,3,225.00,3,.00,3,12.96,
1,2016,187,612,607,28.77,3,82.10,3,.17,3,377.84,3,30.12,3,10.82,3,225.90,3,.00,3,12.92,
1,2016,187,613,607,28.70,3,82.40,3,.18,3,384.55,3,30.12,3,11.27,3,238.20,3,.00,3,12.96,
1,2016,187,614,607,28.80,3,82.10,3,.19,3,393.57,3,30.12,3,11.66,3,232.60,3,.00,3,12.96,
1,2016,187,615,607,28.60,3,82.10,3,.20,3,401.36,3,30.12,3,11.93,3,234.10,3,.00,3,12.95,
1,2016,187,616,607,28.70,3,83.70,3,.20,3,406.79,3,30.12,3,11.08,3,233.90,3,.00,3,12.95,
1,2016,187,617,607,28.70,3,83.10,3,.21,3,411.97,3,30.12,3,11.56,3,235.80,3,.00,3,12.95,
1,2016,187,618,607,28.63,3,81.80,3,.21,3,417.91,3,30.12,3,11.62,3,236.10,3,.00,3,12.95,
1,2016,187,619,607,28.57,3,81.20,3,.22,3,426.19,3,30.12,3,12.14,3,230.20,3,.00,3,12.94,
1,2016,187,620,607,28.67,3,82.40,3,.22,3,433.69,3,30.12,3,11.19,3,231.60,3,.00,3,12.94,
1,2016,187,621,607,28.70,3,82.10,3,.22,3,442.74,3,30.12,3,11.68,3,229.80,3,.00,3,12.94,
1,2016,187,622,607,28.70,3,81.50,3,.23,3,448.69,3,30.12,3,11.38,3,232.40,3,.00,3,12.94,
1,2016,187,623,607,28.70,3,82.90,3,.23,3,453.09,3,30.12,3,11.64,3,229.10,3,.00,3,12.94,
1,2016,187,624,607,28.70,3,82.10,3,.23,3,458.26,3,30.12,3,12.11,3,227.00,3,.00,3,12.94,
1,2016,187,625,607,28.60,3,81.10,3,.23,3,464.98,3,30.12,3,12.35,3,228.00,3,.00,3,12.94,
1,2016,187,626,607,28.57,3,80.60,3,.24,3,474.29,3,30.12,3,12.90,3,230.10,3,.00,3,12.94,
1,2016,187,627,607,28.67,3,81.60,3,.24,3,481.01,3,30.12,3,11.93,3,229.90,3,.00,3,12.90,
1,2016,187,628,607,28.67,3,80.40,3,.25,3,488.25,3,30.12,3,11.95,3,230.60,3,.00,3,12.94,
1,2016,187,629,607,28.70,3,81.90,3,.25,3,495.49,3,30.12,3,11.39,3,230.90,3,.00,3,12.88,
1,2016,187,630,607,28.70,3,80.80,3,.25,3,500.67,3,30.12,3,11.92,3,232.90,3,.00,3,12.94,
1,2016,187,631,607,28.77,3,82.80,3,.25,3,505.84,3,30.12,3,10.89,3,227.60,3,.00,3,12.94,
1,2016,187,632,607,28.77,3,81.90,3,.26,3,514.37,3,30.12,3,11.82,3,231.30,3,.00,3,12.94,
1,2016,187,633,607,28.70,3,81.80,3,.26,3,519.28,3,30.12,3,11.14,3,231.70,3,.00,3,12.94,
1,2016,187,634,607,28.74,3,82.90,3,.26,3,525.49,3,30.12,3,11.63,3,231.20,3,.00,3,12.94,
1,2016,187,635,607,28.70,3,81.90,3,.27,3,531.95,3,30.12,3,11.27,3,232.10,3,.00,3,12.94,
1,2016,187,636,607,28.77,3,81.80,3,.27,3,539.97,3,30.11,3,12.44,3,232.30,3,.00,3,12.94,
1,2016,187,637,607,28.74,3,81.50,3,.28,3,547.47,3,30.12,3,12.19,3,234.20,3,.00,3,12.94,
1,2016,187,638,607,28.63,3,80.60,3,.28,3,554.45,3,30.11,3,12.64,3,226.90,3,.00,3,12.94,
1,2016,187,639,607,28.80,3,81.70,3,.28,3,559.12,3,30.11,3,12.37,3,232.00,3,.00,3,12.93,
1,2016,187,640,607,28.84,3,81.40,3,.28,3,567.91,3,30.11,3,12.09,3,229.00,3,.00,3,12.93,
1,2016,187,641,607,28.84,3,81.60,3,.29,3,574.37,3,30.11,3,11.27,3,223.80,3,.00,3,12.94,
1,2016,187,642,607,28.87,3,82.50,3,.29,3,581.35,3,30.12,3,11.17,3,223.60,3,.00,3,12.91,
1,2016,187,643,607,28.80,3,80.70,3,.30,3,588.59,3,30.11,3,11.67,3,234.40,3,.00,3,12.93,
1,2016,187,644,607,28.77,3,81.90,3,.30,3,595.06,3,30.11,3,11.89,3,226.50,3,.00,3,12.93,
1,2016,187,645,607,28.77,3,81.30,3,.30,3,600.74,3,30.11,3,12.19,3,233.90,3,.00,3,12.93,
1,2016,187,646,607,28.63,3,80.40,3,.31,3,608.24,3,30.11,3,11.92,3,230.40,3,.00,3,12.93,
1,2016,187,647,607,28.84,3,82.20,3,.31,3,610.31,3,30.12,3,11.69,3,235.60,3,.00,3,12.93,
1,2016,187,648,607,28.84,3,81.10,3,.31,3,619.10,3,30.11,3,11.40,3,219.80,3,.00,3,12.93,
1,2016,187,649,607,28.90,3,81.70,3,.31,3,624.53,3,30.11,3,11.66,3,226.70,3,.00,3,12.93,
1,2016,187,650,607,28.84,3,80.60,3,.32,3,633.84,3,30.11,3,12.00,3,229.30,3,.00,3,12.93,
1,2016,187,651,607,28.84,3,81.70,3,.32,3,642.38,3,30.11,3,12.22,3,219.80,3,.00,3,12.93,
1,2016,187,652,607,28.84,3,80.40,3,.32,3,646.26,3,30.11,3,12.64,3,226.30,3,.00,3,12.93,
1,2016,187,653,607,28.84,3,81.70,3,.33,3,653.50,3,30.12,3,12.65,3,227.10,3,.00,3,12.93,
1,2016,187,654,607,28.87,3,82.70,3,.33,3,659.45,3,30.12,3,12.80,3,228.40,3,.00,3,12.93,
1,2016,187,655,607,28.84,3,82.00,3,.33,3,662.55,3,30.12,3,11.78,3,222.70,3,.00,3,12.93,
1,2016,187,656,607,28.73,3,82.50,3,.34,3,670.05,3,30.12,3,12.29,3,226.10,3,.00,3,12.93,
1,2016,187,657,607,28.77,3,81.70,3,.34,3,675.48,3,30.12,3,13.20,3,220.60,3,.00,3,12.93,
1,2016,187,658,607,28.77,3,83.00,3,.34,3,685.57,3,30.12,3,13.44,3,224.00,3,.00,3,12.92,
1,2016,187,659,607,28.80,3,81.20,3,.35,3,694.63,3,30.12,3,13.86,3,222.10,3,.00,3,12.91,
1,2016,187,700,607,28.77,3,82.10,3,.35,3,700.83,3,30.12,3,13.73,3,228.90,3,.00,3,12.89,
1,2016,187,701,607,28.73,3,81.40,3,.35,3,701.86,3,30.12,3,13.53,3,220.30,3,.00,3,12.93,
1,2016,187,702,607,28.73,3,82.20,3,.36,3,711.95,3,30.12,3,12.80,3,218.00,3,.00,3,12.92,
1,2016,187,703,607,28.77,3,81.80,3,.36,3,720.74,3,30.12,3,12.95,3,222.60,3,.00,3,12.93,
1,2016,187,704,607,28.80,3,83.40,3,.36,3,722.55,3,30.12,3,12.67,3,221.30,3,.00,3,12.93,
1,2016,187,705,607,28.83,3,83.20,3,.37,3,726.94,3,30.12,3,12.31,3,219.00,3,.00,3,12.93,
1,2016,187,706,607,28.73,3,81.50,3,.37,3,727.99,3,30.12,3,12.45,3,221.40,3,.00,3,12.93,
1,2016,187,707,607,28.73,3,84.00,3,.37,3,739.62,3,30.12,3,12.04,3,223.80,3,.00,3,12.93,
1,2016,187,708,607,28.70,3,82.80,3,.37,3,743.00,3,30.12,3,11.44,3,226.40,3,.00,3,12.93,
1,2016,187,709,607,28.73,3,82.40,3,.38,3,750.50,3,30.12,3,12.12,3,228.00,3,.00,3,12.93,
1,2016,187,710,607,28.70,3,81.60,3,.38,3,757.47,3,30.12,3,11.73,3,219.90,3,.00,3,12.93,
1,2016,187,711,607,28.73,3,82.10,3,.38,3,763.16,3,30.12,3,11.72,3,228.20,3,.00,3,12.93,
1,2016,187,712,607,28.73,3,81.50,3,.39,3,768.85,3,30.12,3,11.51,3,227.40,3,.00,3,12.90,
1,2016,187,713,607,28.76,3,83.00,3,.39,3,778.68,3,30.12,3,11.23,3,223.80,3,.00,3,12.93,
1,2016,187,714,607,28.83,3,83.00,3,.40,3,786.17,3,30.12,3,11.19,3,227.40,3,.00,3,12.93,
1,2016,187,715,607,28.76,3,82.30,3,.40,3,788.75,3,30.12,3,11.49,3,231.50,3,.00,3,12.93,
1,2016,187,716,607,28.76,3,81.50,3,.40,3,791.60,3,30.12,3,11.76,3,227.30,3,.00,3,12.93,
1,2016,187,717,607,28.80,3,82.40,3,.40,3,798.33,3,30.12,3,11.76,3,229.80,3,.00,3,12.93,
1,2016,187,718,607,28.83,3,82.90,3,.41,3,810.22,3,30.12,3,12.53,3,225.70,3,.00,3,12.93,
1,2016,187,719,607,28.76,3,82.10,3,.41,3,812.81,3,30.12,3,12.90,3,236.70,3,.00,3,12.93,
1,2016,187,720,607,28.69,3,81.50,3,.41,3,820.31,3,30.12,3,12.73,3,230.80,3,.00,3,12.93,
1,2016,187,721,607,28.76,3,81.10,3,.42,3,829.61,3,30.12,3,12.14,3,236.70,3,.00,3,12.93,
1,2016,187,722,607,28.76,3,79.61,3,.42,3,830.12,3,30.12,3,13.00,3,238.40,3,.00,3,12.93,
1,2016,187,723,607,28.79,3,80.80,3,.42,3,835.81,3,30.12,3,12.00,3,232.30,3,.00,3,12.93,
1,2016,187,724,607,28.83,3,80.20,3,.43,3,841.24,3,30.13,3,12.43,3,235.20,3,.00,3,12.93,
1,2016,187,725,607,28.83,3,80.30,3,.43,3,849.25,3,30.12,3,13.27,3,233.80,3,.00,3,12.93,
1,2016,187,726,607,28.86,3,80.00,3,.43,3,857.52,3,30.13,3,12.23,3,232.10,3,.00,3,12.92,
1,2016,187,727,607,28.83,3,79.98,3,.44,3,860.37,3,30.13,3,13.00,3,233.10,3,.00,3,12.93,
1,2016,187,728,607,28.79,3,81.20,3,.44,3,864.75,3,30.13,3,12.41,3,232.70,3,.00,3,12.92,
1,2016,187,729,607,28.89,3,80.60,3,.44,3,875.62,3,30.13,3,11.90,3,233.20,3,.00,3,12.89,
1,2016,187,730,607,28.89,3,82.00,3,.44,3,879.49,3,30.13,3,12.03,3,233.00,3,.00,3,12.93,
1,2016,187,731,607,28.96,3,80.50,3,.45,3,882.08,3,30.13,3,11.55,3,231.60,3,.00,3,12.88,
1,2016,187,732,607,28.89,3,82.60,3,.45,3,887.51,3,30.13,3,11.63,3,229.60,3,.00,3,12.93,
1,2016,187,733,607,28.93,3,81.00,3,.45,3,896.03,3,30.13,3,12.22,3,236.00,3,.00,3,12.88,
1,2016,187,734,607,28.96,3,82.60,3,.46,3,905.86,3,30.13,3,11.24,3,238.10,3,.00,3,12.93,
1,2016,187,735,607,28.93,3,80.80,3,.46,3,913.62,3,30.13,3,12.10,3,230.20,3,.00,3,12.92,
1,2016,187,736,607,28.93,3,81.70,3,.46,3,916.72,3,30.13,3,11.61,3,228.80,3,.00,3,12.93,
1,2016,187,737,607,29.00,3,81.10,3,.47,3,922.68,3,30.13,3,11.62,3,232.60,3,.00,3,12.93,
1,2016,187,738,607,28.83,3,81.30,3,.47,3,928.37,3,30.13,3,11.70,3,229.90,3,.00,3,12.93,
1,2016,187,739,607,28.93,3,80.50,3,.47,3,938.43,3,30.13,3,11.70,3,232.10,3,.00,3,12.92,
1,2016,187,740,607,28.83,3,80.20,3,.48,3,943.09,3,30.13,3,11.73,3,233.10,3,.00,3,12.92,
1,2016,187,741,607,28.83,3,80.50,3,.48,3,951.36,3,30.13,3,11.20,3,234.70,3,.00,3,12.93,
1,2016,187,742,607,28.86,3,80.70,3,.49,3,957.82,3,30.13,3,11.12,3,239.00,3,.00,3,12.89,
1,2016,187,743,607,28.89,3,81.00,3,.49,3,959.11,3,30.13,3,11.38,3,234.50,3,.00,3,12.92,
1,2016,187,744,607,28.93,3,80.70,3,.49,3,963.25,3,30.13,3,11.69,3,233.90,3,.00,3,12.92,
1,2016,187,745,607,28.99,3,81.60,3,.49,3,969.71,3,30.13,3,11.21,3,228.80,3,.00,3,12.92,
1,2016,187,746,607,28.82,3,80.90,3,.50,3,975.92,3,30.13,3,11.47,3,234.90,3,.00,3,12.92,
1,2016,187,747,607,28.93,3,80.50,3,.50,3,981.86,3,30.13,3,11.19,3,240.10,3,.00,3,12.92,
1,2016,187,748,607,28.93,3,79.61,3,.50,3,989.10,3,30.13,3,11.36,3,236.60,3,.00,3,12.92,
1,2016,187,749,607,28.96,3,80.10,3,.50,3,997.89,3,30.13,3,11.54,3,231.70,3,.00,3,12.92,
1,2016,187,750,607,28.99,3,80.00,3,.51,3,1003.32,3,30.13,3,11.97,3,237.30,3,.00,3,12.92,
1,2016,187,751,607,28.99,3,80.60,3,.51,3,1004.87,3,30.13,3,12.35,3,240.10,3,.00,3,12.92,
1,2016,187,752,607,28.92,3,80.90,3,.51,3,1013.40,3,30.13,3,11.60,3,235.80,3,.00,3,12.92,
1,2016,187,753,607,28.89,3,79.77,3,.52,3,1021.41,3,30.13,3,12.13,3,231.80,3,.00,3,12.92,
1,2016,187,754,607,28.92,3,80.10,3,.52,3,1026.57,3,30.13,3,12.09,3,234.40,3,.00,3,12.92,
1,2016,187,755,607,28.92,3,78.52,3,.52,3,1033.30,3,30.13,3,12.51,3,232.90,3,.00,3,12.92,
1,2016,187,756,607,28.92,3,79.54,3,.53,3,1039.23,3,30.13,3,12.91,3,235.80,3,.00,3,12.92,
1,2016,187,757,607,28.96,3,79.13,3,.53,3,1042.08,3,30.13,3,12.04,3,229.30,3,.00,3,12.92,
1,2016,187,758,607,28.99,3,80.40,3,.53,3,1049.31,3,30.13,3,12.01,3,233.80,3,.00,3,12.92,
1,2016,187,759,607,28.96,3,78.49,3,.54,3,1051.90,3,30.13,3,12.39,3,227.60,3,.00,3,12.89,
1,2016,187,800,607,29.09,3,81.30,3,.54,3,1058.87,3,30.13,3,11.69,3,232.00,3,.00,3,12.92,
1,2016,187,801,607,28.99,3,79.91,3,.54,3,1063.01,3,30.13,3,12.80,3,231.80,3,.00,3,12.92,
1,2016,187,802,607,28.96,3,79.91,3,.55,3,1073.60,3,30.13,3,12.20,3,232.90,3,.00,3,12.88,
1,2016,187,803,607,28.96,3,79.16,3,.55,3,1080.84,3,30.13,3,12.63,3,248.30,3,.00,3,12.92,
1,2016,187,804,607,28.89,3,79.53,3,.55,3,1084.45,3,30.13,3,12.14,3,236.70,3,.00,3,12.88,
1,2016,187,805,607,28.96,3,78.86,3,.55,3,1092.99,3,30.13,3,11.78,3,239.60,3,.00,3,12.92,
1,2016,187,806,607,28.92,3,81.00,3,.56,3,1096.10,3,30.13,3,11.15,3,235.20,3,.00,3,12.91,
1,2016,187,807,607,28.89,3,78.86,3,.56,3,1102.82,3,30.13,3,11.63,3,226.30,3,.00,3,12.92,
1,2016,187,808,607,28.96,3,79.91,3,.56,3,1109.00,3,30.13,3,11.07,3,237.50,3,.00,3,12.92,
1,2016,187,809,607,28.82,3,79.16,3,.57,3,1113.14,3,30.13,3,11.53,3,235.10,3,.00,3,12.92,
1,2016,187,810,607,28.95,3,81.30,3,.57,3,1119.07,3,30.13,3,11.35,3,226.40,3,.00,3,12.91,
1,2016,187,811,607,28.99,3,81.00,3,.57,3,1125.54,3,30.13,3,10.99,3,229.50,3,.00,3,12.92,
1,2016,187,812,607,28.89,3,80.50,3,.58,3,1132.49,3,30.13,3,11.72,3,233.30,3,.00,3,12.88,
1,2016,187,813,607,28.89,3,81.00,3,.58,3,1138.18,3,30.13,3,12.35,3,226.20,3,.00,3,12.92,
1,2016,187,814,607,28.95,3,80.80,3,.58,3,1139.45,3,30.13,3,11.09,3,227.00,3,.00,3,12.91,
1,2016,187,815,607,28.99,3,80.70,3,.59,3,1148.76,3,30.13,3,10.41,3,223.70,3,.00,3,12.91,
1,2016,187,816,607,28.99,3,82.00,3,.59,3,1156.26,3,30.13,3,9.90,3,226.90,3,.00,3,12.91,
1,2016,187,817,607,28.92,3,81.10,3,.59,3,1157.29,3,30.13,3,10.32,3,227.40,3,.00,3,12.92,
1,2016,187,818,607,29.02,3,82.40,3,.60,3,1162.46,3,30.13,3,9.95,3,240.00,3,.00,3,12.91,
1,2016,187,819,607,28.92,3,80.80,3,.60,3,1171.76,3,30.13,3,10.49,3,238.50,3,.00,3,12.91,
1,2016,187,820,607,28.89,3,80.70,3,.60,3,1175.38,3,30.13,3,11.03,3,233.90,3,.00,3,12.92,
1,2016,187,821,607,28.92,3,80.10,3,.61,3,1182.10,3,30.14,3,10.64,3,235.50,3,.00,3,12.91,
1,2016,187,822,607,28.85,3,81.80,3,.61,3,1186.75,3,30.13,3,10.80,3,234.20,3,.00,3,12.91,
1,2016,187,823,607,28.85,3,79.94,3,.61,3,1191.92,3,30.14,3,11.40,3,238.20,3,.00,3,12.91,
1,2016,187,824,607,28.95,3,80.70,3,.62,3,1197.87,3,30.14,3,11.00,3,233.00,3,.00,3,12.91,
1,2016,187,825,607,28.95,3,80.10,3,.62,3,1200.71,3,30.14,3,11.78,3,234.30,3,.00,3,12.91,
1,2016,187,826,607,28.92,3,81.60,3,.62,3,1211.57,3,30.14,3,11.67,3,232.50,3,.00,3,12.92,
1,2016,187,827,607,28.92,3,79.63,3,.62,3,1213.63,3,30.14,3,11.80,3,234.00,3,.00,3,12.91,
1,2016,187,828,607,28.98,3,81.00,3,.63,3,1218.80,3,30.14,3,12.66,3,231.90,3,.00,3,12.91,
1,2016,187,829,607,28.85,3,80.10,3,.63,3,1224.75,3,30.14,3,12.44,3,232.50,3,.00,3,12.89,
1,2016,187,830,607,28.98,3,80.50,3,.63,3,1233.28,3,30.14,3,11.82,3,239.90,3,.00,3,12.91,
1,2016,187,831,607,28.92,3,80.60,3,.64,3,1239.48,3,30.14,3,12.00,3,249.70,3,.00,3,12.91,
1,2016,187,832,607,29.05,3,79.66,3,.64,3,1242.32,3,30.14,3,11.68,3,238.00,3,.00,3,12.91,
1,2016,187,833,607,29.02,3,81.20,3,.64,3,1245.69,3,30.14,3,12.44,3,240.30,3,.00,3,12.87,
1,2016,187,834,607,28.95,3,79.66,3,.64,3,1252.15,3,30.14,3,12.17,3,236.40,3,.00,3,12.91,
1,2016,187,835,607,29.05,3,81.00,3,.65,3,1257.59,3,30.14,3,11.50,3,239.60,3,.00,3,12.87,
1,2016,187,836,607,29.12,3,80.20,3,.65,3,1260.44,3,30.14,3,11.33,3,243.30,3,.00,3,12.91,
1,2016,187,837,607,29.05,3,81.80,3,.65,3,1263.76,3,30.14,3,11.10,3,237.10,3,.00,3,12.91,
1,2016,187,838,607,29.15,3,80.20,3,.65,3,1269.19,3,30.14,3,11.71,3,239.40,3,.00,3,12.91,
1,2016,187,839,607,29.02,3,79.29,3,.66,3,1277.72,3,30.14,3,13.64,3,249.80,3,.00,3,12.91,
1,2016,187,840,607,29.02,3,79.87,3,.66,3,1284.71,3,30.14,3,13.40,3,238.70,3,.00,3,12.91,
1,2016,187,841,607,29.02,3,79.93,3,.66,3,1285.74,3,30.14,3,13.43,3,242.50,3,.00,3,12.91,
1,2016,187,842,607,28.98,3,79.15,3,.67,3,1292.72,3,30.14,3,13.45,3,238.90,3,.00,3,12.89,
1,2016,187,843,607,29.12,3,80.10,3,.67,3,1296.60,3,30.14,3,11.97,3,238.40,3,.00,3,12.91,
1,2016,187,844,607,29.02,3,79.90,3,.67,3,1302.55,3,30.13,3,13.27,3,240.60,3,.00,3,12.91,
1,2016,187,845,607,29.05,3,80.80,3,.68,3,1306.17,3,30.13,3,12.40,3,233.10,3,.00,3,12.91,
1,2016,187,846,607,29.12,3,80.50,3,.68,3,1309.79,3,30.14,3,12.40,3,239.30,3,.00,3,12.91,
1,2016,187,847,607,29.09,3,80.00,3,.68,3,1315.99,3,30.14,3,12.90,3,236.00,3,.00,3,12.91,
1,2016,187,848,607,29.12,3,79.97,3,.68,3,1316.25,3,30.14,3,12.77,3,239.10,3,.00,3,12.91,
1,2016,187,849,607,29.12,3,81.40,3,.68,3,1312.12,3,30.14,3,12.44,3,232.40,3,.00,3,12.91,
1,2016,187,850,607,29.22,3,80.50,3,.69,3,1321.94,3,30.14,3,13.24,3,234.50,3,.00,3,12.91,
1,2016,187,851,607,29.09,3,80.40,3,.69,3,1328.66,3,30.14,3,12.23,3,241.90,3,.00,3,12.91,
1,2016,187,852,607,29.02,3,78.95,3,.69,3,1334.61,3,30.14,3,12.82,3,238.80,3,.00,3,12.91,
1,2016,187,853,607,29.02,3,79.86,3,.69,3,1342.62,3,30.14,3,12.88,3,235.00,3,.00,3,12.91,
1,2016,187,854,607,28.98,3,79.46,3,.69,3,1341.07,3,30.14,3,13.18,3,229.70,3,.00,3,12.91,
1,2016,187,855,607,28.92,3,79.76,3,.70,3,1347.02,3,30.14,3,12.62,3,240.20,3,.00,3,12.91,
1,2016,187,856,607,29.12,3,80.90,3,.70,3,1355.29,3,30.14,3,11.29,3,239.50,3,.00,3,12.91,
1,2016,187,857,607,29.05,3,80.90,3,.71,3,1364.08,3,30.14,3,11.37,3,239.40,3,.00,3,12.91,
1,2016,187,858,607,29.05,3,80.00,3,.71,3,1371.58,3,30.14,3,13.00,3,237.60,3,.00,3,12.91,
1,2016,187,859,607,29.05,3,78.64,3,.71,3,1373.90,3,30.14,3,13.44,3,242.30,3,.00,3,12.89,
1,2016,187,900,607,29.15,3,79.32,3,.71,3,1378.56,3,30.14,3,13.64,3,239.00,3,.00,3,12.91,
1,2016,187,901,607,29.15,3,78.88,3,.71,3,1377.78,3,30.14,3,12.57,3,240.90,3,.00,3,12.91,
1,2016,187,902,607,29.08,3,78.78,3,.72,3,1382.18,3,30.14,3,12.31,3,239.90,3,.00,3,12.91,
1,2016,187,903,607,29.08,3,79.83,3,.72,3,1390.97,3,30.14,3,12.03,3,233.20,3,.00,3,12.91,
1,2016,187,904,607,29.25,3,79.08,3,.72,3,1393.57,3,30.14,3,10.90,3,236.00,3,.00,3,12.87,
1,2016,187,905,607,29.15,3,78.61,3,.73,3,1398.74,3,30.14,3,12.36,3,239.50,3,.00,3,12.91,
1,2016,187,906,607,29.08,3,78.07,3,.73,3,1404.65,3,30.15,3,12.79,3,235.50,3,.00,3,12.87,
1,2016,187,907,607,29.12,3,78.47,3,.73,3,1402.32,3,30.15,3,12.18,3,237.70,3,.00,3,12.91,
1,2016,187,908,607,29.05,3,79.25,3,.73,3,1414.22,3,30.15,3,12.19,3,242.90,3,.00,3,12.91,
1,2016,187,909,607,29.19,3,79.73,3,.74,3,1417.58,3,30.15,3,11.38,3,234.80,3,.00,3,12.91,
1,2016,187,910,607,29.08,3,79.80,3,.74,3,1422.24,3,30.15,3,12.40,3,232.40,3,.00,3,12.91,
1,2016,187,911,607,29.15,3,79.66,3,.74,3,1428.44,3,30.15,3,12.09,3,240.00,3,.00,3,12.91,
1,2016,187,912,607,29.19,3,78.92,3,.75,3,1434.14,3,30.15,3,11.30,3,236.10,3,.00,3,12.88,
1,2016,187,913,607,29.19,3,79.32,3,.75,3,1437.50,3,30.14,3,11.76,3,233.00,3,.00,3,12.91,
1,2016,187,914,607,29.22,3,80.80,3,.75,3,1446.29,3,30.14,3,11.62,3,234.50,3,.00,3,12.91,
1,2016,187,915,607,29.39,3,79.63,3,.76,3,1450.43,3,30.14,3,11.44,3,225.90,3,.00,3,12.91,
1,2016,187,916,607,29.15,3,80.90,3,.76,3,1453.27,3,30.14,3,12.80,3,232.00,3,.00,3,12.91,
1,2016,187,917,607,29.19,3,79.73,3,.76,3,1454.31,3,30.15,3,12.02,3,225.40,3,.00,3,12.91,
1,2016,187,918,607,29.12,3,79.19,3,.76,3,1460.00,3,30.14,3,12.58,3,233.60,3,.00,3,12.91,
1,2016,187,919,607,29.15,3,79.83,3,.76,3,1461.03,3,30.15,3,12.08,3,230.70,3,.00,3,12.91,
1,2016,187,920,607,29.12,3,78.14,3,.76,3,1468.79,3,30.15,3,12.04,3,237.50,3,.00,3,12.91,
1,2016,187,921,607,29.08,3,79.69,3,.77,3,1471.89,3,30.15,3,11.56,3,236.20,3,.00,3,12.91,
1,2016,187,922,607,29.19,3,78.51,3,.77,3,1472.41,3,30.15,3,11.78,3,233.90,3,.00,3,12.91,
1,2016,187,923,607,29.15,3,78.85,3,.77,3,1480.16,3,30.15,3,11.67,3,227.30,3,.00,3,12.91,
1,2016,187,924,607,29.12,3,79.73,3,.77,3,1485.33,3,30.15,3,11.12,3,229.10,3,.00,3,12.91,
1,2016,187,925,607,29.05,3,79.80,3,.78,3,1493.87,3,30.15,3,11.57,3,228.00,3,.00,3,12.91,
1,2016,187,926,607,29.15,3,78.75,3,.78,3,1491.02,3,30.15,3,11.97,3,236.40,3,.00,3,12.91,
1,2016,187,927,607,29.22,3,79.15,3,.78,3,1496.71,3,30.15,3,11.30,3,233.70,3,.00,3,12.91,
1,2016,187,928,607,29.15,3,78.78,3,.78,3,1503.17,3,30.15,3,11.80,3,230.90,3,.00,3,12.91,
1,2016,187,929,607,29.12,3,79.86,3,.79,3,1511.96,3,30.15,3,12.47,3,238.20,3,.00,3,12.89,
1,2016,187,930,607,29.15,3,78.95,3,.79,3,1512.74,3,30.15,3,12.82,3,239.00,3,.00,3,12.91,
1,2016,187,931,607,29.25,3,79.42,3,.79,3,1518.43,3,30.15,3,11.96,3,228.60,3,.00,3,12.91,
1,2016,187,932,607,29.25,3,78.98,3,.79,3,1520.49,3,30.14,3,12.25,3,233.40,3,.00,3,12.91,
1,2016,187,933,607,29.15,3,81.50,3,.79,3,1523.62,3,30.15,3,11.29,3,227.40,3,.00,3,12.91,
1,2016,187,934,607,29.12,3,78.58,3,.80,3,1535.25,3,30.15,3,12.64,3,230.30,3,.00,3,12.91,
1,2016,187,935,607,29.12,3,78.64,3,.81,3,1554.35,3,30.14,3,12.51,3,230.40,3,.00,3,12.86,
1,2016,187,936,607,29.22,3,78.27,3,.83,3,1588.48,3,30.15,3,11.90,3,233.70,3,.00,3,12.91,
1,2016,187,937,607,29.19,3,79.12,3,.84,3,1608.91,3,30.15,3,12.70,3,229.10,3,.00,3,12.87,
1,2016,187,938,607,29.25,3,79.76,3,.80,3,1533.67,3,30.15,3,12.63,3,239.50,3,.00,3,12.91,
1,2016,187,939,607,29.29,3,79.25,3,.87,3,1647.17,3,30.15,3,11.76,3,233.00,3,.00,3,12.91,
1,2016,187,940,607,29.29,3,80.80,3,.87,3,1654.93,3,30.15,3,12.38,3,229.30,3,.00,3,12.91,
1,2016,187,941,607,29.32,3,80.10,3,.88,3,1676.65,3,30.15,3,12.47,3,235.50,3,.00,3,12.91,
1,2016,187,942,607,29.19,3,79.53,3,.83,3,1580.21,3,30.15,3,13.25,3,234.30,3,.00,3,12.87,
1,2016,187,943,607,29.22,3,80.10,3,.79,3,1511.44,3,30.15,3,12.32,3,237.00,3,.00,3,12.91,
1,2016,187,944,607,29.22,3,79.97,3,.79,3,1516.87,3,30.15,3,12.09,3,239.20,3,.00,3,12.91,
1,2016,187,945,607,29.29,3,79.19,3,.73,3,1436.20,3,30.15,3,12.07,3,239.50,3,.00,3,12.91,
1,2016,187,946,607,29.25,3,79.15,3,.75,3,1467.74,3,30.15,3,12.67,3,239.10,3,.00,3,12.91,
1,2016,187,947,607,29.25,3,80.00,3,.60,3,1205.32,3,30.15,3,12.30,3,241.10,3,.00,3,12.91,
1,2016,187,948,607,29.29,3,79.73,3,.66,3,1306.15,3,30.15,3,12.35,3,242.00,3,.00,3,12.91,
1,2016,187,949,607,29.25,3,79.90,3,.45,3,955.31,3,30.15,3,12.61,3,236.70,3,.00,3,12.91,
1,2016,187,950,607,29.29,3,80.00,3,.90,3,1731.45,3,30.15,3,12.32,3,241.40,3,.00,3,12.91,
1,2016,187,951,607,29.15,3,79.66,3,.55,3,1141.46,3,30.16,3,11.83,3,240.30,3,.00,3,12.91,
1,2016,187,952,607,29.25,3,79.83,3,.62,3,1252.63,3,30.15,3,12.45,3,251.70,3,.00,3,12.91,
1,2016,187,953,607,29.29,3,81.70,3,.48,3,1008.57,3,30.16,3,12.10,3,240.80,3,.00,3,12.91,
1,2016,187,954,607,29.22,3,79.86,3,.40,3,867.41,3,30.16,3,12.45,3,239.30,3,.00,3,12.91,
1,2016,187,955,607,29.36,3,78.78,3,.38,3,822.42,3,30.15,3,12.19,3,234.90,3,.00,3,12.91,
1,2016,187,956,607,29.29,3,80.20,3,.38,3,817.51,3,30.16,3,12.34,3,237.30,3,.00,3,12.91,
1,2016,187,957,607,29.19,3,78.92,3,.37,3,791.14,3,30.16,3,12.16,3,235.30,3,.00,3,12.91,
1,2016,187,958,607,29.32,3,79.08,3,.35,3,764.76,3,30.15,3,11.65,3,238.20,3,.00,3,12.91,
1,2016,187,959,607,29.29,3,80.40,3,.35,3,761.92,3,30.16,3,11.80,3,238.40,3,.00,3,12.89,
1,2016,187,1000,607,29.29,3,79.66,3,.36,3,773.81,3,30.15,3,11.38,3,237.40,3,.00,3,12.91,
1,2016,187,1001,607,29.22,3,80.10,3,.38,3,805.36,3,30.15,3,11.85,3,233.50,3,.00,3,12.91,
1,2016,187,1002,607,29.19,3,79.15,3,.44,3,924.30,3,30.15,3,11.51,3,238.90,3,.00,3,12.91,
1,2016,187,1003,607,29.29,3,81.30,3,.60,3,1238.43,3,30.15,3,11.63,3,235.20,3,.00,3,12.91,
1,2016,187,1004,607,29.32,3,80.10,3,1.19,3,2208.40,3,30.15,3,11.52,3,235.90,3,.00,3,12.91,
1,2016,187,1005,607,29.25,3,80.80,3,.92,3,1761.68,3,30.16,3,11.61,3,231.90,3,.00,3,12.91,
1,2016,187,1006,607,29.25,3,79.12,3,.53,3,1089.48,3,30.15,3,12.53,3,235.70,3,.00,3,12.88,
1,2016,187,1007,607,29.22,3,79.02,3,.99,3,1887.88,3,30.15,3,12.28,3,232.00,3,.00,3,12.91,
1,2016,187,1008,607,29.25,3,79.83,3,.60,3,1237.89,3,30.15,3,11.78,3,233.90,3,.00,3,12.87,
1,2016,187,1009,607,29.22,3,79.36,3,1.21,3,2238.47,3,30.15,3,12.40,3,228.10,3,.00,3,12.91,
1,2016,187,1010,607,29.32,3,79.66,3,1.10,3,2070.04,3,30.15,3,11.97,3,235.80,3,.00,3,12.89,
1,2016,187,1011,607,29.25,3,79.42,3,.95,3,1832.02,3,30.15,3,13.59,3,233.60,3,.00,3,12.91,
1,2016,187,1012,607,29.25,3,80.70,3,.80,3,1564.42,3,30.15,3,12.39,3,230.70,3,.00,3,12.88,
1,2016,187,1013,607,29.36,3,80.40,3,1.02,3,1945.43,3,30.15,3,12.30,3,236.50,3,.00,3,12.91,
1,2016,187,1014,607,29.32,3,79.86,3,.85,3,1649.72,3,30.15,3,12.85,3,228.50,3,.00,3,12.91,
1,2016,187,1015,607,29.25,3,79.49,3,.50,3,1043.19,3,30.15,3,13.17,3,231.50,3,.00,3,12.91,
1,2016,187,1016,607,29.25,3,79.90,3,.44,3,930.99,3,30.15,3,12.68,3,236.00,3,.00,3,12.91,
1,2016,187,1017,607,29.29,3,79.66,3,.48,3,1001.83,3,30.15,3,12.79,3,230.40,3,.00,3,12.91,
1,2016,187,1018,607,29.25,3,80.00,3,.73,3,1454.52,3,30.15,3,11.93,3,231.00,3,.00,3,12.91,
1,2016,187,1019,607,29.29,3,80.60,3,1.15,3,2144.74,3,30.15,3,11.60,3,231.20,3,.00,3,12.91,
1,2016,187,1020,607,29.29,3,81.40,3,.50,3,1044.48,3,30.16,3,11.53,3,239.80,3,.00,3,12.91,
1,2016,187,1021,607,29.32,3,80.60,3,.48,3,1015.53,3,30.15,3,11.33,3,238.10,3,.00,3,12.91,
1,2016,187,1022,607,29.22,3,80.70,3,.49,3,1021.21,3,30.15,3,11.58,3,233.30,3,.00,3,12.91,
1,2016,187,1023,607,29.15,3,79.69,3,1.15,3,2130.97,3,30.15,3,12.41,3,237.90,3,.00,3,12.91,
1,2016,187,1024,607,29.22,3,80.50,3,.45,3,940.55,3,30.15,3,11.87,3,233.50,3,.00,3,12.91,
1,2016,187,1025,607,29.19,3,81.20,3,.44,3,922.97,3,30.15,3,11.58,3,236.10,3,.00,3,12.91,
1,2016,187,1026,607,29.29,3,79.83,3,.47,3,993.54,3,30.15,3,12.07,3,245.20,3,.00,3,12.91,
1,2016,187,1027,607,29.36,3,79.86,3,.63,3,1283.88,3,30.15,3,13.15,3,235.10,3,.00,3,12.91,
1,2016,187,1028,607,29.25,3,80.50,3,.83,3,1618.42,3,30.15,3,12.34,3,229.10,3,.00,3,12.91,
1,2016,187,1029,607,29.39,3,80.80,3,.70,3,1415.73,3,30.16,3,12.55,3,231.20,3,.00,3,12.89,
1,2016,187,1030,607,29.36,3,79.42,3,.48,3,991.22,3,30.15,3,12.48,3,241.50,3,.00,3,12.91,
1,2016,187,1031,607,29.36,3,79.66,3,.63,3,1274.85,3,30.15,3,11.74,3,232.10,3,.00,3,12.91,
1,2016,187,1032,607,29.32,3,81.80,3,.74,3,1477.02,3,30.15,3,11.51,3,234.00,3,.00,3,12.91,
1,2016,187,1033,607,29.46,3,82.50,3,.60,3,1220.79,3,30.15,3,10.83,3,237.70,3,.00,3,12.91,
1,2016,187,1034,607,29.36,3,80.20,3,.72,3,1460.20,3,30.15,3,11.72,3,229.40,3,.00,3,12.91,
1,2016,187,1035,607,29.32,3,79.93,3,1.21,3,2258.17,3,30.15,3,12.58,3,225.80,3,.00,3,12.91,
1,2016,187,1036,607,29.32,3,78.81,3,1.18,3,2208.33,3,30.15,3,12.73,3,234.80,3,.00,3,12.91,
1,2016,187,1037,607,29.42,3,78.61,3,1.07,3,2034.74,3,30.15,3,12.16,3,226.90,3,.00,3,12.91,
1,2016,187,1038,607,29.49,3,81.20,3,1.13,3,2127.54,3,30.15,3,12.95,3,232.10,3,.00,3,12.91,
1,2016,187,1039,607,29.32,3,79.05,3,1.11,3,2088.88,3,30.15,3,13.24,3,231.90,3,.00,3,12.86,
1,2016,187,1040,607,29.39,3,80.20,3,1.10,3,2067.40,3,30.15,3,12.70,3,236.20,3,.00,3,12.91,
1,2016,187,1041,607,29.32,3,78.44,3,1.11,3,2094.89,3,30.15,3,13.00,3,232.70,3,.00,3,12.86,
1,2016,187,1042,607,29.39,3,80.80,3,1.11,3,2084.58,3,30.15,3,12.77,3,234.60,3,.00,3,12.88,
1,2016,187,1043,607,29.36,3,78.27,3,1.09,3,2056.23,3,30.15,3,13.22,3,229.40,3,.00,3,12.91,
1,2016,187,1044,607,29.29,3,78.88,3,1.17,3,2192.85,3,30.15,3,13.39,3,228.10,3,.00,3,12.91,
1,2016,187,1045,607,29.36,3,79.15,3,1.12,3,2081.14,3,30.15,3,13.19,3,226.30,3,.00,3,12.91,
1,2016,187,1046,607,29.32,3,77.22,3,1.15,3,2137.83,3,30.15,3,12.97,3,238.20,3,.00,3,12.91,
1,2016,187,1047,607,29.59,3,80.20,3,1.13,3,2115.49,3,30.15,3,12.28,3,240.70,3,.00,3,12.91,
1,2016,187,1048,607,29.59,3,78.78,3,1.12,3,2094.84,3,30.15,3,11.37,3,240.60,3,.00,3,12.91,
1,2016,187,1049,607,29.49,3,78.51,3,1.11,3,2075.94,3,30.15,3,11.77,3,234.10,3,.00,3,12.91,
1,2016,187,1050,607,29.46,3,79.08,3,.98,3,1850.79,3,30.15,3,12.53,3,237.50,3,.00,3,12.91,
1,2016,187,1051,607,29.53,3,78.51,3,1.08,3,2014.05,3,30.15,3,11.88,3,237.00,3,.00,3,12.91,
1,2016,187,1052,607,29.49,3,78.27,3,1.08,3,2020.90,3,30.15,3,12.14,3,236.90,3,.00,3,12.91,
1,2016,187,1053,607,29.39,3,79.59,3,1.07,3,2008.87,3,30.15,3,11.80,3,236.10,3,.00,3,12.91,
1,2016,187,1054,607,29.42,3,78.27,3,.99,3,1871.39,3,30.15,3,12.26,3,244.10,3,.00,3,12.90,
1,2016,187,1055,607,29.39,3,78.27,3,1.04,3,1957.31,3,30.15,3,11.79,3,235.00,3,.00,3,12.91,
1,2016,187,1056,607,29.56,3,79.29,3,1.05,3,1962.45,3,30.15,3,11.28,3,233.30,3,.00,3,12.91,
1,2016,187,1057,607,29.49,3,80.40,3,1.08,3,2010.56,3,30.15,3,11.48,3,236.90,3,.00,3,12.90,
1,2016,187,1058,607,29.53,3,78.85,3,1.03,3,1945.24,3,30.15,3,11.73,3,241.50,3,.00,3,12.91,
1,2016,187,1059,607,29.46,3,80.20,3,.67,3,1331.65,3,30.15,3,12.02,3,236.50,3,.00,3,12.88,
1,2016,187,1100,607,29.46,3,79.19,3,.42,3,888.56,3,30.15,3,12.72,3,234.00,3,.00,3,12.91,
1,2016,187,1101,607,29.39,3,79.29,3,.49,3,1029.46,3,30.15,3,12.57,3,242.20,3,.00,3,12.91,
1,2016,187,1102,607,29.46,3,79.69,3,.86,3,1648.33,3,30.15,3,11.97,3,235.10,3,.00,3,12.91,
1,2016,187,1103,607,29.42,3,79.25,3,.80,3,1559.91,3,30.15,3,12.35,3,236.80,3,.00,3,12.91,
1,2016,187,1104,607,29.32,3,77.97,3,.72,3,1427.03,3,30.15,3,13.27,3,237.60,3,.00,3,12.91,
1,2016,187,1105,607,29.39,3,77.90,3,.97,3,1851.56,3,30.15,3,13.10,3,238.30,3,.00,3,12.90,
1,2016,187,1106,607,29.39,3,78.37,3,.88,3,1698.97,3,30.15,3,12.46,3,241.90,3,.00,3,12.91,
1,2016,187,1107,607,29.53,3,79.36,3,.77,3,1518.27,3,30.15,3,11.79,3,238.50,3,.00,3,12.91,
1,2016,187,1108,607,29.53,3,77.69,3,.60,3,1208.82,3,30.15,3,12.08,3,245.90,3,.00,3,12.91,
1,2016,187,1109,607,29.46,3,77.83,3,.47,3,970.72,3,30.15,3,13.11,3,240.70,3,.00,3,12.91,
1,2016,187,1110,607,29.53,3,79.15,3,.56,3,1145.73,3,30.15,3,12.94,3,245.10,3,.00,3,12.87,
1,2016,187,1111,607,29.56,3,76.58,3,.47,3,981.06,3,30.15,3,11.85,3,232.80,3,.00,3,12.91,
1,2016,187,1112,607,29.59,3,78.31,3,.72,3,1425.96,3,30.15,3,13.29,3,238.60,3,.00,3,12.84,
1,2016,187,1113,607,29.46,3,78.20,3,.57,3,1176.73,3,30.15,3,12.23,3,239.10,3,.00,3,12.91,
1,2016,187,1114,607,29.53,3,78.00,3,.31,3,669.80,3,30.15,3,12.04,3,240.20,3,.00,3,12.89,
1,2016,187,1115,607,29.53,3,78.47,3,.31,3,687.63,3,30.15,3,11.59,3,231.80,3,.00,3,12.91,
1,2016,187,1116,607,29.53,3,78.54,3,.28,3,614.47,3,30.14,3,12.19,3,237.90,3,.00,3,12.91,
1,2016,187,1117,607,29.49,3,78.85,3,.31,3,689.18,3,30.15,3,12.07,3,234.30,3,.00,3,12.91,
1,2016,187,1118,607,29.56,3,79.29,3,.31,3,675.48,3,30.15,3,11.49,3,236.20,3,.00,3,12.91,
1,2016,187,1119,607,29.49,3,79.05,3,.37,3,796.98,3,30.15,3,12.40,3,237.50,3,.00,3,12.91,
1,2016,187,1120,607,29.42,3,79.19,3,.71,3,1405.25,3,30.15,3,12.18,3,237.50,3,.00,3,12.91,
1,2016,187,1121,607,29.42,3,79.32,3,1.10,3,2019.11,3,30.15,3,11.81,3,235.90,3,.00,3,12.91,
1,2016,187,1122,607,29.46,3,79.49,3,1.01,3,1898.83,3,30.15,3,11.45,3,238.40,3,.00,3,12.91,
1,2016,187,1123,607,29.46,3,77.46,3,1.01,3,1891.96,3,30.15,3,12.00,3,236.30,3,.00,3,12.91,
1,2016,187,1124,607,29.39,3,77.76,3,.99,3,1849.86,3,30.15,3,12.14,3,233.50,3,.00,3,12.91,
1,2016,187,1125,607,29.42,3,78.20,3,.97,3,1823.02,3,30.14,3,11.34,3,232.80,3,.00,3,12.91,
1,2016,187,1126,607,29.53,3,78.03,3,.96,3,1805.18,3,30.14,3,12.71,3,232.60,3,.00,3,12.91,
1,2016,187,1127,607,29.53,3,78.07,3,.95,3,1798.46,3,30.14,3,11.95,3,232.30,3,.00,3,12.91,
1,2016,187,1128,607,29.46,3,78.24,3,.95,3,1791.77,3,30.14,3,12.48,3,232.40,3,.00,3,12.91,
1,2016,187,1129,607,29.42,3,78.58,3,.95,3,1787.63,3,30.14,3,12.27,3,233.10,3,.00,3,12.89,
1,2016,187,1130,607,29.53,3,77.93,3,.95,3,1789.44,3,30.14,3,11.89,3,228.00,3,.00,3,12.91,
1,2016,187,1131,607,29.46,3,78.78,3,.95,3,1788.10,3,30.14,3,12.49,3,231.20,3,.00,3,12.91,
1,2016,187,1132,607,29.59,3,80.30,3,.95,3,1786.03,3,30.14,3,10.61,3,226.70,3,.00,3,12.91,
1,2016,187,1133,607,29.53,3,78.51,3,.95,3,1785.29,3,30.14,3,11.59,3,222.40,3,.00,3,12.91,
1,2016,187,1134,607,29.49,3,78.81,3,.95,3,1783.99,3,30.14,3,12.49,3,223.80,3,.00,3,12.91,
1,2016,187,1135,607,29.49,3,77.76,3,.94,3,1778.55,3,30.14,3,12.52,3,224.50,3,.00,3,12.91,
1,2016,187,1136,607,29.42,3,78.07,3,.95,3,1782.42,3,30.14,3,12.46,3,224.10,3,.00,3,12.91,
1,2016,187,1137,607,29.46,3,79.08,3,.95,3,1784.24,3,30.14,3,12.55,3,222.00,3,.00,3,12.91,
1,2016,187,1138,607,29.53,3,78.37,3,.95,3,1788.12,3,30.14,3,11.71,3,227.30,3,.00,3,12.91,
1,2016,187,1139,607,29.46,3,80.40,3,.95,3,1786.57,3,30.14,3,11.14,3,234.30,3,.00,3,12.91,
1,2016,187,1140,607,29.46,3,79.39,3,.95,3,1783.99,3,30.14,3,12.51,3,231.80,3,.00,3,12.91,
1,2016,187,1141,607,29.53,3,79.36,3,.95,3,1788.13,3,30.14,3,12.24,3,234.30,3,.00,3,12.90,
1,2016,187,1142,607,29.49,3,78.14,3,.95,3,1788.13,3,30.14,3,11.54,3,239.50,3,.00,3,12.88,
1,2016,187,1143,607,29.59,3,78.68,3,.95,3,1797.43,3,30.14,3,11.18,3,236.00,3,.00,3,12.86,
1,2016,187,1144,607,29.59,3,78.58,3,.96,3,1801.57,3,30.14,3,11.84,3,229.40,3,.00,3,12.91,
1,2016,187,1145,607,29.59,3,78.81,3,.97,3,1820.44,3,30.14,3,11.53,3,242.30,3,.00,3,12.89,
1,2016,187,1146,607,29.46,3,77.93,3,.98,3,1836.12,3,30.14,3,11.44,3,242.90,3,.00,3,12.91,
1,2016,187,1147,607,29.56,3,77.97,3,.98,3,1836.97,3,30.14,3,11.50,3,240.10,3,.00,3,12.91,
1,2016,187,1148,607,29.66,3,79.90,3,.97,3,1828.20,3,30.15,3,10.83,3,234.70,3,.00,3,12.91,
1,2016,187,1149,607,29.66,3,78.07,3,.96,3,1811.40,3,30.14,3,10.79,3,235.50,3,.00,3,12.91,
1,2016,187,1150,607,29.66,3,79.39,3,.96,3,1804.68,3,30.14,3,10.83,3,239.50,3,.00,3,12.91,
1,2016,187,1151,607,29.59,3,78.41,3,.95,3,1796.93,3,30.14,3,11.38,3,239.70,3,.00,3,12.91,
1,2016,187,1152,607,29.56,3,77.90,3,.95,3,1792.79,3,30.14,3,11.74,3,228.00,3,.00,3,12.91,
1,2016,187,1153,607,29.53,3,78.34,3,.95,3,1786.07,3,30.14,3,11.98,3,238.60,3,.00,3,12.91,
1,2016,187,1154,607,29.53,3,76.81,3,.95,3,1780.91,3,30.14,3,11.87,3,239.80,3,.00,3,12.91,
1,2016,187,1155,607,29.56,3,77.97,3,.96,3,1806.24,3,30.14,3,11.10,3,231.80,3,.00,3,12.91,
1,2016,187,1156,607,29.66,3,79.39,3,.96,3,1810.39,3,30.14,3,9.93,3,231.10,3,.00,3,12.91,
1,2016,187,1157,607,29.56,3,78.00,3,.96,3,1805.21,3,30.14,3,11.24,3,227.80,3,.00,3,12.91,
1,2016,187,1158,607,29.49,3,76.75,3,.96,3,1795.68,3,30.14,3,11.67,3,233.70,3,.00,3,12.91,
1,2016,187,1159,607,29.56,3,77.32,3,.95,3,1787.66,3,30.14,3,11.08,3,234.20,3,.00,3,12.88,
1,2016,187,1200,607,29.66,3,76.85,3,.95,3,1781.93,3,30.14,3,11.26,3,240.70,3,.00,3,12.91,
1,2016,187,1201,607,29.49,3,77.86,3,.94,3,1771.58,3,30.14,3,11.66,3,238.80,3,.00,3,12.91,
1,2016,187,1202,607,29.46,3,77.63,3,.94,3,1766.94,3,30.14,3,11.88,3,233.20,3,.00,3,12.91,
1,2016,187,1203,607,29.56,3,78.78,3,.94,3,1758.67,3,30.13,3,11.07,3,237.90,3,.00,3,12.91,
1,2016,187,1204,607,29.53,3,77.08,3,.94,3,1758.67,3,30.14,3,11.62,3,236.20,3,.00,3,12.91,
1,2016,187,1205,607,29.46,3,77.22,3,.93,3,1757.38,3,30.13,3,11.66,3,237.30,3,.00,3,12.91,
1,2016,187,1206,607,29.59,3,77.49,3,.94,3,1760.74,3,30.13,3,11.17,3,235.50,3,.00,3,12.91,
1,2016,187,1207,607,29.69,3,79.15,3,.93,3,1757.38,3,30.14,3,11.28,3,236.60,3,.00,3,12.91,
1,2016,187,1208,607,29.66,3,77.93,3,.93,3,1755.57,3,30.13,3,11.58,3,232.40,3,.00,3,12.91,
1,2016,187,1209,607,29.56,3,78.71,3,.93,3,1754.02,3,30.13,3,11.03,3,240.00,3,.00,3,12.91,
1,2016,187,1210,607,29.59,3,77.69,3,.93,3,1753.50,3,30.13,3,12.16,3,235.70,3,.00,3,12.91,
1,2016,187,1211,607,29.56,3,78.41,3,.93,3,1750.40,3,30.13,3,12.10,3,235.10,3,.00,3,12.91,
1,2016,187,1212,607,29.56,3,78.41,3,.93,3,1749.88,3,30.13,3,11.33,3,228.60,3,.00,3,12.88,
1,2016,187,1213,607,29.63,3,77.66,3,.93,3,1748.32,3,30.13,3,10.98,3,233.90,3,.00,3,12.91,
1,2016,187,1214,607,29.42,3,78.92,3,.93,3,1748.84,3,30.13,3,11.07,3,230.80,3,.00,3,12.86,
1,2016,187,1215,607,29.46,3,78.98,3,.93,3,1749.61,3,30.13,3,11.01,3,241.50,3,.00,3,12.91,
1,2016,187,1216,607,29.49,3,78.58,3,.93,3,1747.29,3,30.13,3,10.59,3,234.10,3,.00,3,12.87,
1,2016,187,1217,607,29.53,3,79.25,3,.93,3,1743.67,3,30.13,3,10.27,3,230.50,3,.00,3,12.91,
1,2016,187,1218,607,29.59,3,78.27,3,.92,3,1736.43,3,30.13,3,9.76,3,235.90,3,.00,3,12.90,
1,2016,187,1219,607,29.53,3,78.34,3,.92,3,1736.95,3,30.13,3,11.04,3,232.10,3,.00,3,12.91,
1,2016,187,1220,607,29.56,3,79.29,3,.93,3,1743.15,3,30.13,3,10.57,3,232.30,3,.00,3,12.91,
1,2016,187,1221,607,29.49,3,79.53,3,.93,3,1744.44,3,30.13,3,10.34,3,233.40,3,.00,3,12.91,
1,2016,187,1222,607,29.63,3,78.78,3,.93,3,1745.99,3,30.13,3,10.13,3,232.00,3,.00,3,12.91,
1,2016,187,1223,607,29.56,3,79.32,3,.93,3,1742.63,3,30.13,3,10.14,3,229.80,3,.00,3,12.91,
1,2016,187,1224,607,29.63,3,78.98,3,.93,3,1741.08,3,30.13,3,9.29,3,222.40,3,.00,3,12.91,
1,2016,187,1225,607,29.53,3,78.64,3,.93,3,1737.97,3,30.13,3,9.87,3,225.70,3,.00,3,12.91,
1,2016,187,1226,607,29.56,3,78.95,3,.93,3,1737.71,3,30.13,3,9.95,3,221.30,3,.00,3,12.91,
1,2016,187,1227,607,29.59,3,78.47,3,.93,3,1737.48,3,30.13,3,10.70,3,225.70,3,.00,3,12.91,
1,2016,187,1228,607,29.42,3,78.41,3,.92,3,1734.32,3,30.13,3,10.73,3,235.10,3,.00,3,12.91,
1,2016,187,1229,607,29.56,3,80.20,3,.92,3,1728.89,3,30.13,3,10.07,3,237.40,3,.00,3,12.88,
1,2016,187,1230,607,29.53,3,78.44,3,.92,3,1726.57,3,30.13,3,10.85,3,232.00,3,.00,3,12.91,
1,2016,187,1231,607,29.59,3,80.20,3,.92,3,1727.84,3,30.13,3,9.80,3,236.20,3,.00,3,12.91,
1,2016,187,1232,607,29.63,3,77.97,3,.92,3,1731.72,3,30.13,3,10.81,3,233.60,3,.00,3,12.91,
1,2016,187,1233,607,29.59,3,79.25,3,.92,3,1729.66,3,30.12,3,9.98,3,228.20,3,.00,3,12.91,
1,2016,187,1234,607,29.46,3,78.41,3,.92,3,1726.04,3,30.12,3,11.17,3,226.80,3,.00,3,12.91,
1,2016,187,1235,607,29.56,3,78.98,3,.92,3,1724.50,3,30.12,3,10.41,3,224.00,3,.00,3,12.91,
1,2016,187,1236,607,29.59,3,78.78,3,.92,3,1723.46,3,30.12,3,10.53,3,224.10,3,.00,3,12.91,
1,2016,187,1237,607,29.56,3,78.85,3,.92,3,1722.44,3,30.12,3,10.46,3,226.00,3,.00,3,12.91,
1,2016,187,1238,607,29.59,3,80.70,3,.92,3,1723.22,3,30.13,3,9.93,3,223.90,3,.00,3,12.91,
1,2016,187,1239,607,29.53,3,79.86,3,.92,3,1721.16,3,30.12,3,9.93,3,227.10,3,.00,3,12.91,
1,2016,187,1240,607,29.59,3,78.88,3,.91,3,1714.70,3,30.12,3,9.90,3,231.10,3,.00,3,12.91,
1,2016,187,1241,607,29.69,3,79.59,3,.91,3,1712.89,3,30.13,3,10.08,3,227.60,3,.00,3,12.91,
1,2016,187,1242,607,29.59,3,79.05,3,.91,3,1713.42,3,30.13,3,10.38,3,226.00,3,.00,3,12.88,
1,2016,187,1243,607,29.63,3,78.37,3,.91,3,1714.97,3,30.13,3,10.63,3,226.20,3,.00,3,12.91,
1,2016,187,1244,607,29.59,3,80.00,3,.91,3,1706.19,3,30.13,3,10.58,3,226.10,3,.00,3,12.91,
1,2016,187,1245,607,29.63,3,78.68,3,.91,3,1703.60,3,30.13,3,11.01,3,230.80,3,.00,3,12.91,
1,2016,187,1246,607,29.56,3,79.12,3,.91,3,1702.83,3,30.13,3,11.04,3,232.50,3,.00,3,12.91,
1,2016,187,1247,607,29.53,3,78.85,3,.91,3,1701.54,3,30.13,3,11.44,3,235.30,3,.00,3,12.87,
1,2016,187,1248,607,29.69,3,78.44,3,.91,3,1698.96,3,30.13,3,11.94,3,234.30,3,.00,3,12.91,
1,2016,187,1249,607,29.63,3,78.61,3,.90,3,1697.41,3,30.13,3,11.65,3,238.10,3,.00,3,12.89,
1,2016,187,1250,607,29.63,3,79.39,3,.91,3,1699.73,3,30.13,3,11.42,3,239.20,3,.00,3,12.91,
1,2016,187,1251,607,29.66,3,79.59,3,.90,3,1696.38,3,30.13,3,11.92,3,240.70,3,.00,3,12.91,
1,2016,187,1252,607,29.63,3,79.56,3,.90,3,1694.05,3,30.13,3,12.62,3,236.80,3,.00,3,12.91,
1,2016,187,1253,607,29.63,3,78.31,3,.90,3,1686.30,3,30.13,3,12.79,3,235.50,3,.00,3,12.91,
1,2016,187,1254,607,29.69,3,78.31,3,.90,3,1686.28,3,30.13,3,12.10,3,235.10,3,.00,3,12.91,
1,2016,187,1255,607,29.63,3,79.12,3,.89,3,1683.18,3,30.13,3,12.06,3,239.20,3,.00,3,12.91,
1,2016,187,1256,607,29.63,3,78.03,3,.89,3,1678.54,3,30.13,3,12.65,3,240.20,3,.00,3,12.91,
1,2016,187,1257,607,29.63,3,79.32,3,.89,3,1678.54,3,30.13,3,11.38,3,232.00,3,.00,3,12.91,
1,2016,187,1258,607,29.59,3,78.24,3,.89,3,1676.20,3,30.13,3,11.28,3,238.20,3,.00,3,12.91,
1,2016,187,1259,607,29.73,3,79.29,3,.88,3,1668.96,3,30.13,3,10.54,3,234.40,3,.00,3,12.88,
1,2016,187,1300,607,29.80,3,79.93,3,.89,3,1672.08,3,30.13,3,10.06,3,242.70,3,.00,3,12.91,
1,2016,187,1301,607,29.66,3,78.03,3,.88,3,1671.57,3,30.13,3,11.10,3,239.80,3,.00,3,12.91,
1,2016,187,1302,607,29.76,3,80.10,3,.88,3,1667.19,3,30.13,3,9.84,3,239.20,3,.00,3,12.91,
1,2016,187,1303,607,29.59,3,78.78,3,.87,3,1661.24,3,30.13,3,9.85,3,238.60,3,.00,3,12.91,
1,2016,187,1304,607,29.73,3,78.78,3,.87,3,1657.62,3,30.13,3,10.18,3,240.50,3,.00,3,12.91,
1,2016,187,1305,607,29.83,3,79.66,3,.86,3,1659.69,3,30.13,3,10.00,3,235.30,3,.00,3,12.91,
1,2016,187,1306,607,29.73,3,79.49,3,.86,3,1663.32,3,30.13,3,11.09,3,241.40,3,.00,3,12.91,
1,2016,187,1307,607,29.69,3,78.14,3,.86,3,1661.79,3,30.13,3,11.41,3,241.30,3,.00,3,12.91,
1,2016,187,1308,607,29.73,3,77.83,3,.85,3,1655.32,3,30.13,3,11.15,3,239.70,3,.00,3,12.91,
1,2016,187,1309,607,29.69,3,79.08,3,.84,3,1651.72,3,30.13,3,11.21,3,241.10,3,.00,3,12.91,
1,2016,187,1310,607,29.69,3,77.15,3,.83,3,1645.26,3,30.13,3,11.17,3,236.90,3,.00,3,12.91,
1,2016,187,1311,607,29.80,3,78.10,3,.83,3,1642.69,3,30.13,3,11.75,3,229.50,3,.00,3,12.91,
1,2016,187,1312,607,29.80,3,78.10,3,.82,3,1634.93,3,30.14,3,11.76,3,245.10,3,.00,3,12.89,
1,2016,187,1313,607,29.59,3,77.36,3,.81,3,1628.22,3,30.13,3,11.65,3,248.60,3,.00,3,12.91,
1,2016,187,1314,607,29.86,3,78.34,3,.80,3,1633.13,3,30.13,3,11.60,3,235.60,3,.00,3,12.91,
1,2016,187,1315,607,29.80,3,78.61,3,.80,3,1630.03,3,30.14,3,10.87,3,235.20,3,.00,3,12.91,
1,2016,187,1316,607,29.97,3,80.20,3,.79,3,1631.07,3,30.14,3,10.60,3,233.50,3,.00,3,12.91,
1,2016,187,1317,607,29.73,3,77.39,3,.79,3,1638.05,3,30.14,3,11.96,3,234.80,3,.00,3,12.91,
1,2016,187,1318,607,29.80,3,79.19,3,.79,3,1636.24,3,30.14,3,12.19,3,235.50,3,.00,3,12.87,
1,2016,187,1319,607,29.80,3,78.00,3,.78,3,1632.89,3,30.14,3,12.96,3,236.30,3,.00,3,12.91,
1,2016,187,1320,607,29.69,3,79.39,3,.77,3,1634.18,3,30.14,3,12.63,3,234.50,3,.00,3,12.87,
1,2016,187,1321,607,29.76,3,79.25,3,.77,3,1632.11,3,30.14,3,13.32,3,243.10,3,.00,3,12.92,
1,2016,187,1322,607,29.73,3,76.68,3,.76,3,1630.56,3,30.14,3,13.36,3,242.50,3,.00,3,12.91,
1,2016,187,1323,607,29.83,3,78.31,3,.76,3,1628.50,3,30.14,3,12.73,3,238.20,3,.00,3,12.91,
1,2016,187,1324,607,29.83,3,79.32,3,.75,3,1625.40,3,30.14,3,13.14,3,244.40,3,.00,3,12.91,
1,2016,187,1325,607,29.90,3,79.76,3,.75,3,1625.17,3,30.14,3,13.59,3,237.50,3,.00,3,12.92,
1,2016,187,1326,607,29.83,3,79.29,3,.75,3,1637.83,3,30.14,3,13.21,3,230.80,3,.00,3,12.91,
1,2016,187,1327,607,29.93,3,80.20,3,.75,3,1663.12,3,30.14,3,12.92,3,241.60,3,.00,3,12.91,
1,2016,187,1328,607,29.86,3,78.75,3,.73,3,1620.99,3,30.14,3,16.10,3,243.60,3,.00,3,12.91,
1,2016,187,1329,607,29.73,3,77.90,3,.72,3,1618.15,3,30.14,3,14.66,3,245.00,3,.00,3,12.89,
1,2016,187,1330,607,29.66,3,78.47,3,.70,3,1600.05,3,30.13,3,12.35,3,245.40,3,.00,3,12.92,
1,2016,187,1331,607,29.69,3,79.46,3,.70,3,1597.21,3,30.13,3,12.77,3,245.00,3,.00,3,12.92,
1,2016,187,1332,607,29.66,3,78.03,3,.69,3,1597.21,3,30.13,3,14.55,3,245.70,3,.00,3,12.91,
1,2016,187,1333,607,29.63,3,78.64,3,.69,3,1588.94,3,30.13,3,11.97,3,229.90,3,.00,3,12.92,
1,2016,187,1334,607,29.83,3,77.80,3,.68,3,1577.56,3,30.13,3,12.68,3,240.80,3,.00,3,12.91,
1,2016,187,1335,607,29.66,3,78.27,3,.67,3,1582.22,3,30.13,3,11.85,3,235.20,3,.00,3,12.91,
1,2016,187,1336,607,29.66,3,77.83,3,.67,3,1587.91,3,30.13,3,11.92,3,246.60,3,.00,3,12.91,
1,2016,187,1337,607,29.83,3,78.75,3,.66,3,1566.71,3,30.13,3,10.90,3,247.70,3,.00,3,12.91,
1,2016,187,1338,607,29.73,3,76.14,3,.66,3,1566.20,3,30.13,3,12.20,3,255.40,3,.00,3,12.91,
1,2016,187,1339,607,29.83,3,77.02,3,.65,3,1555.60,3,30.13,3,12.07,3,244.10,3,.00,3,12.92,
1,2016,187,1340,607,29.83,3,76.54,3,.65,3,1555.86,3,30.13,3,13.08,3,248.70,3,.00,3,12.92,
1,2016,187,1341,607,29.97,3,77.83,3,.65,3,1568.01,3,30.13,3,11.81,3,246.40,3,.00,3,12.92,
1,2016,187,1342,607,29.93,3,76.58,3,.64,3,1557.15,3,30.13,3,11.21,3,231.20,3,.00,3,12.89,
1,2016,187,1343,607,29.93,3,76.92,3,.64,3,1562.32,3,30.13,3,10.69,3,233.00,3,.00,3,12.92,
1,2016,187,1344,607,29.76,3,74.85,3,.64,3,1556.37,3,30.13,3,11.01,3,244.30,3,.00,3,12.92,
1,2016,187,1345,607,29.90,3,75.56,3,.64,3,1558.96,3,30.13,3,11.25,3,241.70,3,.00,3,12.91,
1,2016,187,1346,607,29.76,3,74.41,3,.63,3,1550.94,3,30.13,3,11.22,3,236.00,3,.00,3,12.92,
1,2016,187,1347,607,29.80,3,74.17,3,.63,3,1545.00,3,30.13,3,11.38,3,237.70,3,.00,3,12.91,
1,2016,187,1348,607,29.83,3,76.44,3,.63,3,1540.60,3,30.12,3,10.92,3,238.90,3,.00,3,12.92,
1,2016,187,1349,607,29.76,3,75.29,3,.62,3,1536.98,3,30.12,3,12.00,3,235.60,3,.00,3,12.87,
1,2016,187,1350,607,29.69,3,75.46,3,.62,3,1532.07,3,30.12,3,12.20,3,230.50,3,.00,3,12.91,
1,2016,187,1351,607,29.83,3,77.56,3,.62,3,1531.56,3,30.13,3,11.67,3,232.30,3,.00,3,12.87,
1,2016,187,1352,607,29.69,3,76.98,3,.61,3,1527.68,3,30.12,3,12.05,3,232.60,3,.00,3,12.92,
1,2016,187,1353,607,29.76,3,79.59,3,.61,3,1529.49,3,30.12,3,11.83,3,230.30,3,.00,3,12.91,
1,2016,187,1354,607,29.69,3,76.88,3,.61,3,1518.66,3,30.12,3,11.15,3,229.50,3,.00,3,12.91,
1,2016,187,1355,607,29.63,3,78.37,3,.61,3,1515.30,3,30.13,3,10.68,3,239.30,3,.00,3,12.92,
1,2016,187,1356,607,29.63,3,78.78,3,.61,3,1505.95,3,30.12,3,10.18,3,236.70,3,.00,3,12.92,
1,2016,187,1357,607,29.53,3,78.54,3,.61,3,1504.40,3,30.13,3,10.79,3,227.80,3,.00,3,12.92,
1,2016,187,1358,607,29.66,3,79.36,3,.61,3,1503.37,3,30.12,3,10.38,3,232.50,3,.00,3,12.91,
1,2016,187,1359,607,29.59,3,79.08,3,.61,3,1502.60,3,30.12,3,9.16,3,239.10,3,.00,3,12.89,
1,2016,187,1400,607,29.63,3,79.32,3,.61,3,1500.01,3,30.13,3,9.48,3,249.00,3,.00,3,12.91,
1,2016,187,1401,607,29.59,3,79.32,3,.61,3,1496.91,3,30.12,3,10.44,3,241.10,3,.00,3,12.91,
1,2016,187,1402,607,29.59,3,79.12,3,.61,3,1492.78,3,30.12,3,10.40,3,237.40,3,.00,3,12.91,
1,2016,187,1403,607,29.63,3,80.30,3,.61,3,1487.35,3,30.13,3,9.99,3,250.40,3,.00,3,12.92,
1,2016,187,1404,607,29.56,3,78.64,3,.61,3,1483.21,3,30.12,3,10.78,3,246.20,3,.00,3,12.91,
1,2016,187,1405,607,29.63,3,80.50,3,.61,3,1480.63,3,30.12,3,10.87,3,244.70,3,.00,3,12.91,
1,2016,187,1406,607,29.66,3,79.83,3,.61,3,1483.73,3,30.12,3,10.89,3,239.50,3,.00,3,12.91,
1,2016,187,1407,607,29.59,3,79.73,3,.61,3,1477.27,3,30.12,3,10.50,3,238.60,3,.00,3,12.92,
1,2016,187,1408,607,29.63,3,79.97,3,.61,3,1468.74,3,30.12,3,10.44,3,248.10,3,.00,3,12.91,
1,2016,187,1409,607,29.76,3,80.60,3,.61,3,1459.43,3,30.12,3,10.33,3,239.50,3,.00,3,12.91,
1,2016,187,1410,607,29.76,3,80.80,3,.61,3,1452.19,3,30.12,3,9.62,3,240.50,3,.00,3,12.92,
1,2016,187,1411,607,29.66,3,80.30,3,.61,3,1456.06,3,30.12,3,10.67,3,238.20,3,.00,3,12.92,
1,2016,187,1412,607,29.56,3,79.69,3,.61,3,1457.10,3,30.12,3,10.88,3,236.10,3,.00,3,12.89,
1,2016,187,1413,607,29.69,3,81.50,3,.61,3,1450.87,3,30.12,3,9.85,3,244.30,3,.00,3,12.92,
1,2016,187,1414,607,29.59,3,81.00,3,.62,3,1446.47,3,30.12,3,10.24,3,231.70,3,.00,3,12.92,
1,2016,187,1415,607,29.56,3,80.10,3,.62,3,1439.75,3,30.12,3,10.26,3,228.90,3,.00,3,12.91,
1,2016,187,1416,607,29.56,3,79.86,3,.62,3,1434.84,3,30.12,3,10.26,3,231.70,3,.00,3,12.92,
1,2016,187,1417,607,29.63,3,80.10,3,.62,3,1434.32,3,30.12,3,9.70,3,238.60,3,.00,3,12.91,
1,2016,187,1418,607,29.56,3,80.20,3,.62,3,1432.77,3,30.12,3,9.69,3,235.50,3,.00,3,12.92,
1,2016,187,1419,607,29.66,3,79.80,3,.63,3,1434.07,3,30.12,3,9.96,3,235.40,3,.00,3,12.91,
1,2016,187,1420,607,29.63,3,81.70,3,.63,3,1431.48,3,30.12,3,10.18,3,237.50,3,.00,3,12.90,
1,2016,187,1421,607,29.66,3,81.40,3,.63,3,1426.55,3,30.12,3,9.55,3,229.10,3,.00,3,12.91,
1,2016,187,1422,607,29.76,3,82.00,3,.63,3,1421.38,3,30.12,3,8.54,3,226.00,3,.00,3,12.87,
1,2016,187,1423,607,29.63,3,80.50,3,.63,3,1417.53,3,30.12,3,9.97,3,224.60,3,.00,3,12.91,
1,2016,187,1424,607,29.66,3,79.69,3,.63,3,1407.44,3,30.12,3,9.88,3,222.10,3,.00,3,12.89,
1,2016,187,1425,607,29.73,3,81.00,3,.64,3,1405.85,3,30.12,3,9.70,3,231.40,3,.00,3,12.91,
1,2016,187,1426,607,29.73,3,80.70,3,.64,3,1400.94,3,30.12,3,9.69,3,234.10,3,.00,3,12.91,
1,2016,187,1427,607,29.66,3,79.90,3,.64,3,1402.50,3,30.12,3,9.88,3,224.10,3,.00,3,12.91,
1,2016,187,1428,607,29.69,3,82.00,3,.64,3,1398.88,3,30.12,3,9.63,3,222.20,3,.00,3,12.91,
1,2016,187,1429,607,29.73,3,81.90,3,.65,3,1391.65,3,30.12,3,9.69,3,226.90,3,.00,3,12.89,
1,2016,187,1430,607,29.73,3,81.20,3,.65,3,1389.06,3,30.12,3,10.35,3,229.20,3,.00,3,12.91,
1,2016,187,1431,607,29.73,3,82.90,3,.65,3,1385.96,3,30.12,3,10.05,3,234.20,3,.00,3,12.91,
1,2016,187,1432,607,29.90,3,83.50,3,.65,3,1382.34,3,30.12,3,9.09,3,231.90,3,.00,3,12.91,
1,2016,187,1433,607,29.66,3,80.80,3,.66,3,1378.98,3,30.12,3,9.91,3,228.20,3,.00,3,12.91,
1,2016,187,1434,607,29.76,3,81.50,3,.66,3,1375.09,3,30.12,3,10.00,3,223.20,3,.00,3,12.91,
1,2016,187,1435,607,29.69,3,82.80,3,.66,3,1374.32,3,30.12,3,10.80,3,220.50,3,.00,3,12.91,
1,2016,187,1436,607,29.63,3,79.90,3,.67,3,1372.00,3,30.12,3,11.52,3,220.80,3,.00,3,12.91,
1,2016,187,1437,607,29.69,3,80.60,3,.67,3,1366.82,3,30.12,3,11.11,3,222.60,3,.00,3,12.91,
1,2016,187,1438,607,29.73,3,80.50,3,.67,3,1365.28,3,30.12,3,10.26,3,222.60,3,.00,3,12.91,
1,2016,187,1439,607,29.66,3,82.40,3,.67,3,1357.01,3,30.12,3,10.36,3,219.80,3,.00,3,12.91,
1,2016,187,1440,607,29.73,3,80.10,3,.67,3,1351.32,3,30.12,3,10.15,3,220.80,3,.00,3,12.91,
1,2016,187,1441,607,29.66,3,79.83,3,.68,3,1347.18,3,30.12,3,9.61,3,222.20,3,.00,3,12.91,
1,2016,187,1442,607,29.63,3,80.50,3,.68,3,1349.25,3,30.12,3,9.82,3,222.80,3,.00,3,12.89,
1,2016,187,1443,607,29.83,3,80.40,3,.68,3,1333.22,3,30.12,3,9.71,3,222.00,3,.00,3,12.91,
1,2016,187,1444,607,29.66,3,80.20,3,.68,3,1330.64,3,30.12,3,9.41,3,218.20,3,.00,3,12.91,
1,2016,187,1445,607,29.59,3,80.60,3,.67,3,1313.06,3,30.12,3,9.75,3,218.20,3,.00,3,12.91,
1,2016,187,1446,607,29.56,3,79.90,3,.67,3,1305.30,3,30.12,3,9.57,3,217.50,3,.00,3,12.91,
1,2016,187,1447,607,29.63,3,81.10,3,.67,3,1298.32,3,30.12,3,9.45,3,209.00,3,.00,3,12.91,
1,2016,187,1448,607,29.66,3,81.50,3,.68,3,1311.50,3,30.12,3,9.28,3,226.10,3,.00,3,12.91,
1,2016,187,1449,607,29.63,3,81.70,3,.68,3,1304.26,3,30.12,3,9.20,3,218.20,3,.00,3,12.91,
1,2016,187,1450,607,29.66,3,81.80,3,.68,3,1301.91,3,30.11,3,9.31,3,222.40,3,.00,3,12.91,
1,2016,187,1451,607,29.63,3,80.60,3,.68,3,1299.58,3,30.12,3,9.58,3,216.80,3,.00,3,12.91,
1,2016,187,1452,607,29.76,3,82.70,3,.68,3,1293.66,3,30.12,3,8.84,3,223.70,3,.00,3,12.91,
1,2016,187,1453,607,29.73,3,80.90,3,.68,3,1290.30,3,30.12,3,8.81,3,220.70,3,.00,3,12.87,
1,2016,187,1454,607,29.83,3,80.70,3,.68,3,1286.12,3,30.11,3,7.91,3,220.30,3,.00,3,12.91,
1,2016,187,1455,607,29.73,3,80.70,3,.68,3,1281.98,3,30.11,3,8.68,3,219.60,3,.00,3,12.90,
1,2016,187,1456,607,29.63,3,79.59,3,.68,3,1277.33,3,30.11,3,9.02,3,220.40,3,.00,3,12.91,
1,2016,187,1457,607,29.69,3,80.20,3,.68,3,1274.48,3,30.11,3,8.53,3,222.20,3,.00,3,12.91,
1,2016,187,1458,607,29.63,3,79.90,3,.68,3,1277.30,3,30.11,3,8.20,3,223.10,3,.00,3,12.91,
1,2016,187,1459,607,29.76,3,81.90,3,.68,3,1269.29,3,30.12,3,7.41,3,208.70,3,.00,3,12.88,
1,2016,187,1500,607,29.63,3,81.30,3,.67,3,1262.82,3,30.11,3,7.05,3,227.30,3,.00,3,12.91,
1,2016,187,1501,607,29.73,3,81.00,3,.67,3,1259.21,3,30.11,3,7.31,3,225.20,3,.00,3,12.91,
1,2016,187,1502,607,29.76,3,80.70,3,.67,3,1254.03,3,30.11,3,6.66,3,216.70,3,.00,3,12.91,
1,2016,187,1503,607,29.66,3,81.00,3,.67,3,1250.92,3,30.11,3,6.63,3,222.60,3,.00,3,12.91,
1,2016,187,1504,607,29.69,3,81.10,3,.67,3,1248.34,3,30.11,3,6.50,3,226.00,3,.00,3,12.91,
1,2016,187,1505,607,29.69,3,80.70,3,.66,3,1242.13,3,30.11,3,6.52,3,215.60,3,.00,3,12.91,
1,2016,187,1506,607,29.69,3,81.80,3,.66,3,1235.92,3,30.11,3,6.46,3,213.00,3,.00,3,12.91,
1,2016,187,1507,607,29.69,3,80.40,3,.66,3,1232.04,3,30.11,3,7.28,3,206.00,3,.00,3,12.91,
1,2016,187,1508,607,29.66,3,79.19,3,.66,3,1227.64,3,30.11,3,7.24,3,213.00,3,.00,3,12.91,
1,2016,187,1509,607,29.69,3,79.29,3,.65,3,1222.72,3,30.11,3,8.36,3,212.10,3,.00,3,12.91,
1,2016,187,1510,607,29.66,3,80.10,3,.65,3,1218.85,3,30.11,3,8.63,3,210.20,3,.00,3,12.91,
1,2016,187,1511,607,29.66,3,79.80,3,.65,3,1214.98,3,30.11,3,8.44,3,212.90,3,.00,3,12.91,
1,2016,187,1512,607,29.69,3,80.20,3,.65,3,1211.62,3,30.11,3,8.17,3,214.60,3,.00,3,12.88,
1,2016,187,1513,607,29.76,3,79.19,3,.64,3,1206.17,3,30.11,3,7.93,3,209.70,3,.00,3,12.91,
1,2016,187,1514,607,29.76,3,82.00,3,.64,3,1202.03,3,30.11,3,8.08,3,208.30,3,.00,3,12.91,
1,2016,187,1515,607,29.69,3,80.10,3,.64,3,1197.37,3,30.11,3,8.03,3,214.60,3,.00,3,12.91,
1,2016,187,1516,607,29.76,3,79.53,3,.64,3,1194.01,3,30.11,3,7.81,3,205.10,3,.00,3,12.91,
1,2016,187,1517,607,29.63,3,79.86,3,.63,3,1188.34,3,30.11,3,7.60,3,207.90,3,.00,3,12.91,
1,2016,187,1518,607,29.69,3,79.08,3,.63,3,1187.30,3,30.11,3,7.81,3,210.50,3,.00,3,12.91,
1,2016,187,1519,607,29.76,3,79.93,3,.63,3,1182.64,3,30.11,3,7.75,3,208.00,3,.00,3,12.91,
1,2016,187,1520,607,29.66,3,79.32,3,.63,3,1177.47,3,30.11,3,7.30,3,211.20,3,.00,3,12.91,
1,2016,187,1521,607,29.76,3,78.85,3,.63,3,1173.36,3,30.11,3,6.45,3,210.30,3,.00,3,12.91,
1,2016,187,1522,607,29.83,3,79.19,3,.62,3,1168.19,3,30.12,3,6.39,3,217.10,3,.00,3,12.91,
1,2016,187,1523,607,29.80,3,80.80,3,.62,3,1163.00,3,30.12,3,6.52,3,213.60,3,.00,3,12.91,
1,2016,187,1524,607,29.76,3,79.56,3,.62,3,1158.34,3,30.12,3,6.20,3,224.20,3,.00,3,12.87,
1,2016,187,1525,607,29.66,3,77.93,3,.62,3,1153.69,3,30.12,3,6.44,3,219.60,3,.00,3,12.91,
1,2016,187,1526,607,29.73,3,78.71,3,.61,3,1148.00,3,30.12,3,6.46,3,228.70,3,.00,3,12.87,
1,2016,187,1527,607,29.86,3,78.81,3,.61,3,1138.43,3,30.12,3,5.17,3,213.10,3,.00,3,12.91,
1,2016,187,1528,607,29.76,3,77.76,3,.60,3,1133.00,3,30.12,3,5.95,3,213.60,3,.00,3,12.91,
1,2016,187,1529,607,29.80,3,79.46,3,.59,3,1113.87,3,30.12,3,5.55,3,221.50,3,.00,3,12.89,
1,2016,187,1530,607,29.83,3,79.32,3,.58,3,1092.41,3,30.12,3,4.93,3,214.00,3,.00,3,12.91,
1,2016,187,1531,607,29.90,3,78.95,3,.58,3,1094.74,3,30.12,3,4.88,3,212.10,3,.00,3,12.91,
1,2016,187,1532,607,29.86,3,78.47,3,.56,3,1065.77,3,30.12,3,5.18,3,223.20,3,.00,3,12.91,
1,2016,187,1533,607,29.83,3,78.75,3,.54,3,1027.00,3,30.12,3,5.41,3,219.40,3,.00,3,12.91,
1,2016,187,1534,607,29.83,3,77.46,3,.53,3,1010.97,3,30.12,3,5.66,3,211.40,3,.00,3,12.91,
1,2016,187,1535,607,29.76,3,77.90,3,.49,3,943.76,3,30.12,3,5.98,3,227.10,3,.00,3,12.91,
1,2016,187,1536,607,29.83,3,79.02,3,.49,3,935.49,3,30.12,3,6.32,3,217.40,3,.00,3,12.91,
1,2016,187,1537,607,29.83,3,78.68,3,.51,3,963.41,3,30.12,3,6.45,3,214.50,3,.00,3,12.91,
1,2016,187,1538,607,29.86,3,78.37,3,.50,3,944.80,3,30.12,3,6.39,3,219.80,3,.00,3,12.91,
1,2016,187,1539,607,29.83,3,78.27,3,.43,3,834.16,3,30.12,3,6.63,3,216.00,3,.00,3,12.92,
1,2016,187,1540,607,29.90,3,78.68,3,.42,3,816.58,3,30.12,3,6.99,3,216.10,3,.00,3,12.91,
1,2016,187,1541,607,29.90,3,79.15,3,.44,3,853.55,3,30.12,3,6.63,3,209.50,3,.00,3,12.92,
1,2016,187,1542,607,29.83,3,79.29,3,.49,3,932.91,3,30.12,3,6.51,3,217.50,3,.00,3,12.88,
1,2016,187,1543,607,29.90,3,78.68,3,.50,3,941.44,3,30.12,3,6.88,3,214.50,3,.00,3,12.91,
1,2016,187,1544,607,29.86,3,79.22,3,.51,3,971.68,3,30.11,3,7.19,3,212.40,3,.00,3,12.91,
1,2016,187,1545,607,29.83,3,79.63,3,.52,3,984.08,3,30.11,3,7.45,3,217.00,3,.00,3,12.91,
1,2016,187,1546,607,29.80,3,79.25,3,.54,3,1015.10,3,30.12,3,7.91,3,216.50,3,.00,3,12.91,
1,2016,187,1547,607,29.80,3,79.49,3,.55,3,1033.19,3,30.11,3,7.62,3,218.00,3,.00,3,12.91,
1,2016,187,1548,607,29.80,3,78.92,3,.56,3,1058.26,3,30.12,3,7.83,3,203.10,3,.00,3,12.91,
1,2016,187,1549,607,29.83,3,79.39,3,.57,3,1063.18,3,30.11,3,8.13,3,213.70,3,.00,3,12.91,
1,2016,187,1550,607,29.90,3,79.80,3,.57,3,1065.79,3,30.11,3,7.70,3,219.50,3,.00,3,12.92,
1,2016,187,1551,607,29.90,3,80.20,3,.56,3,1057.00,3,30.11,3,7.41,3,211.10,3,.00,3,12.92,
1,2016,187,1552,607,29.90,3,80.30,3,.58,3,1086.70,3,30.11,3,7.80,3,221.00,3,.00,3,12.91,
1,2016,187,1553,607,29.86,3,81.10,3,.59,3,1095.23,3,30.11,3,7.23,3,214.80,3,.00,3,12.92,
1,2016,187,1554,607,29.86,3,80.40,3,.57,3,1064.72,3,30.11,3,7.34,3,214.50,3,.00,3,12.92,
1,2016,187,1555,607,29.86,3,80.40,3,.57,3,1062.91,3,30.11,3,6.92,3,214.90,3,.00,3,12.89,
1,2016,187,1556,607,29.83,3,79.83,3,.52,3,987.43,3,30.11,3,6.51,3,218.70,3,.00,3,12.91,
1,2016,187,1557,607,29.83,3,80.30,3,.51,3,963.39,3,30.11,3,6.53,3,222.70,3,.00,3,12.87,
1,2016,187,1558,607,29.90,3,81.20,3,.43,3,835.17,3,30.11,3,6.44,3,222.10,3,.00,3,12.92,
1,2016,187,1559,607,29.97,3,80.60,3,.41,3,801.05,3,30.11,3,6.52,3,225.40,3,.00,3,12.88,
1,2016,187,1600,607,29.80,3,79.05,3,.44,3,840.86,3,30.11,3,7.02,3,230.10,3,.00,3,12.92,
1,2016,187,1601,607,29.83,3,79.12,3,.40,3,776.22,3,30.11,3,7.44,3,229.90,3,.00,3,12.92,
1,2016,187,1602,607,29.80,3,79.46,3,.41,3,778.29,3,30.11,3,7.61,3,229.10,3,.00,3,12.91,
1,2016,187,1603,607,29.80,3,78.14,3,.40,3,768.98,3,30.11,3,7.63,3,225.70,3,.00,3,12.92,
1,2016,187,1604,607,29.80,3,78.95,3,.39,3,750.63,3,30.11,3,7.24,3,222.80,3,.00,3,12.92,
1,2016,187,1605,607,29.76,3,78.64,3,.36,3,687.82,3,30.11,3,7.31,3,221.10,3,.00,3,12.92,
1,2016,187,1606,607,29.90,3,78.64,3,.34,3,646.46,3,30.11,3,6.76,3,220.00,3,.00,3,12.92,
1,2016,187,1607,607,29.86,3,80.30,3,.27,3,530.14,3,30.11,3,6.73,3,230.70,3,.00,3,12.92,
1,2016,187,1608,607,29.90,3,78.98,3,.24,3,479.48,3,30.11,3,6.49,3,219.10,3,.00,3,12.92,
1,2016,187,1609,607,29.83,3,78.34,3,.20,3,421.58,3,30.11,3,7.10,3,216.60,3,.00,3,12.92,
1,2016,187,1610,607,29.80,3,77.22,3,.17,3,363.31,3,30.10,3,7.86,3,214.70,3,.00,3,12.92,
1,2016,187,1611,607,29.80,3,78.68,3,.16,3,348.18,3,30.11,3,7.85,3,213.70,3,.00,3,12.92,
1,2016,187,1612,607,29.86,3,79.02,3,.16,3,346.29,3,30.11,3,7.43,3,219.00,3,.00,3,12.89,
1,2016,187,1613,607,29.76,3,76.64,3,.16,3,347.32,3,30.11,3,7.26,3,217.00,3,.00,3,12.92,
1,2016,187,1614,607,29.86,3,78.51,3,.16,3,337.35,3,30.11,3,7.54,3,214.20,3,.00,3,12.92,
1,2016,187,1615,607,29.93,3,78.41,3,.16,3,332.80,3,30.10,3,7.77,3,224.80,3,.00,3,12.92,
1,2016,187,1616,607,29.80,3,78.54,3,.16,3,334.43,3,30.10,3,7.59,3,218.50,3,.00,3,12.92,
1,2016,187,1617,607,29.80,3,77.39,3,.16,3,335.81,3,30.10,3,7.57,3,214.00,3,.00,3,12.92,
1,2016,187,1618,607,29.86,3,77.76,3,.16,3,336.49,3,30.11,3,7.19,3,225.50,3,.00,3,12.92,
1,2016,187,1619,607,29.83,3,77.53,3,.16,3,335.63,3,30.11,3,7.48,3,228.20,3,.00,3,12.92,
1,2016,187,1620,607,29.86,3,78.81,3,.16,3,335.28,3,30.11,3,7.72,3,221.80,3,.00,3,12.92,
1,2016,187,1621,607,29.86,3,77.56,3,.16,3,335.19,3,30.10,3,8.03,3,223.60,3,.00,3,12.92,
1,2016,187,1622,607,30.00,3,78.58,3,.16,3,336.14,3,30.10,3,8.52,3,223.40,3,.00,3,12.92,
1,2016,187,1623,607,29.90,3,77.32,3,.16,3,335.80,3,30.10,3,8.25,3,221.30,3,.00,3,12.93,
1,2016,187,1624,607,29.97,3,78.98,3,.16,3,335.28,3,30.10,3,7.84,3,217.60,3,.00,3,12.93,
1,2016,187,1625,607,29.90,3,79.86,3,.16,3,333.04,3,30.10,3,7.03,3,209.90,3,.00,3,12.93,
1,2016,187,1626,607,29.93,3,80.20,3,.16,3,329.26,3,30.10,3,7.26,3,213.10,3,.00,3,12.92,
1,2016,187,1627,607,29.80,3,78.81,3,.16,3,327.90,3,30.10,3,6.91,3,212.20,3,.00,3,12.93,
1,2016,187,1628,607,29.80,3,78.92,3,.15,3,325.64,3,30.10,3,7.24,3,219.90,3,.00,3,12.89,
1,2016,187,1629,607,29.73,3,78.24,3,.15,3,324.27,3,30.10,3,7.03,3,217.60,3,.00,3,12.90,
1,2016,187,1630,607,29.83,3,79.56,3,.15,3,324.70,3,30.10,3,6.91,3,222.80,3,.00,3,12.91,
1,2016,187,1631,607,29.76,3,77.97,3,.15,3,324.10,3,30.10,3,7.54,3,224.00,3,.00,3,12.93,
1,2016,187,1632,607,29.76,3,78.10,3,.15,3,323.24,3,30.10,3,7.92,3,220.40,3,.00,3,12.93,
1,2016,187,1633,607,29.86,3,78.03,3,.16,3,325.99,3,30.10,3,7.82,3,215.90,3,.00,3,12.93,
1,2016,187,1634,607,29.80,3,79.56,3,.16,3,327.03,3,30.10,3,7.65,3,224.10,3,.00,3,12.93,
1,2016,187,1635,607,29.97,3,79.49,3,.16,3,326.17,3,30.10,3,7.44,3,223.30,3,.00,3,12.93,
1,2016,187,1636,607,29.83,3,79.22,3,.16,3,325.83,3,30.10,3,7.76,3,220.90,3,.00,3,12.93,
1,2016,187,1637,607,29.86,3,79.42,3,.16,3,327.21,3,30.10,3,7.86,3,216.00,3,.00,3,12.93,
1,2016,187,1638,607,30.03,3,80.30,3,.16,3,326.69,3,30.10,3,7.45,3,221.90,3,.00,3,12.93,
1,2016,187,1639,607,29.93,3,80.10,3,.15,3,322.05,3,30.10,3,7.55,3,219.20,3,.00,3,12.93,
1,2016,187,1640,607,29.83,3,78.98,3,.15,3,320.76,3,30.10,3,8.10,3,218.70,3,.00,3,12.93,
1,2016,187,1641,607,29.90,3,81.30,3,.16,3,324.63,3,30.10,3,8.09,3,215.20,3,.00,3,12.93,
1,2016,187,1642,607,29.83,3,79.86,3,.16,3,328.50,3,30.10,3,8.88,3,225.80,3,.00,3,12.90,
1,2016,187,1643,607,29.83,3,79.05,3,.16,3,330.39,3,30.10,3,9.45,3,224.30,3,.00,3,12.93,
1,2016,187,1644,607,29.76,3,81.10,3,.16,3,331.77,3,30.10,3,9.48,3,220.90,3,.00,3,12.93,
1,2016,187,1645,607,29.93,3,80.90,3,.16,3,335.47,3,30.10,3,9.22,3,222.90,3,.00,3,12.94,
1,2016,187,1646,607,29.80,3,80.10,3,.16,3,338.99,3,30.10,3,9.56,3,226.70,3,.00,3,12.93,
1,2016,187,1647,607,29.83,3,79.83,3,.17,3,340.88,3,30.10,3,9.54,3,220.10,3,.00,3,12.94,
1,2016,187,1648,607,29.73,3,80.00,3,.17,3,342.95,3,30.10,3,9.74,3,226.50,3,.00,3,12.93,
1,2016,187,1649,607,29.83,3,79.86,3,.17,3,345.44,3,30.10,3,9.74,3,221.60,3,.00,3,12.94,
1,2016,187,1650,607,29.86,3,81.10,3,.17,3,350.60,3,30.10,3,9.81,3,224.60,3,.00,3,12.94,
1,2016,187,1651,607,29.97,3,82.10,3,.17,3,357.05,3,30.10,3,8.97,3,217.50,3,.00,3,12.94,
1,2016,187,1652,607,29.83,3,79.56,3,.17,3,358.69,3,30.10,3,9.90,3,228.20,3,.00,3,12.94,
1,2016,187,1653,607,29.93,3,80.60,3,.17,3,356.88,3,30.10,3,9.31,3,222.70,3,.00,3,12.94,
1,2016,187,1654,607,29.76,3,79.59,3,.17,3,353.45,3,30.10,3,10.21,3,221.50,3,.00,3,12.94,
1,2016,187,1655,607,29.80,3,80.40,3,.17,3,352.24,3,30.10,3,10.85,3,222.90,3,.00,3,12.94,
1,2016,187,1656,607,29.80,3,79.46,3,.17,3,352.94,3,30.10,3,10.76,3,228.50,3,.00,3,12.94,
1,2016,187,1657,607,29.80,3,79.63,3,.17,3,352.86,3,30.10,3,10.86,3,220.00,3,.00,3,12.94,
1,2016,187,1658,607,29.83,3,78.71,3,.17,3,356.37,3,30.10,3,10.78,3,221.00,3,.00,3,12.94,
1,2016,187,1659,607,29.97,3,79.22,3,.18,3,359.63,3,30.10,3,10.18,3,219.40,3,.00,3,12.88,
1,2016,187,1700,607,29.86,3,80.10,3,.18,3,361.61,3,30.10,3,10.41,3,216.60,3,.00,3,12.94,
1,2016,187,1701,607,29.86,3,78.51,3,.18,3,367.37,3,30.10,3,10.45,3,220.60,3,.00,3,12.90,
1,2016,187,1702,607,29.90,3,79.42,3,.18,3,367.63,3,30.10,3,10.56,3,225.30,3,.00,3,12.94,
1,2016,187,1703,607,29.97,3,78.78,3,.18,3,368.92,3,30.10,3,9.16,3,218.50,3,.00,3,12.93,
1,2016,187,1704,607,29.90,3,79.63,3,.18,3,364.88,3,30.10,3,9.41,3,224.60,3,.00,3,12.94,
1,2016,187,1705,607,29.93,3,80.00,3,.18,3,367.04,3,30.10,3,9.43,3,220.40,3,.00,3,12.94,
1,2016,187,1706,607,29.97,3,80.40,3,.18,3,362.91,3,30.10,3,9.25,3,225.30,3,.00,3,12.94,
1,2016,187,1707,607,29.93,3,78.81,3,.18,3,358.37,3,30.10,3,9.74,3,227.40,3,.00,3,12.94,
1,2016,187,1708,607,29.90,3,80.20,3,.18,3,357.42,3,30.10,3,9.37,3,224.30,3,.00,3,12.94,
1,2016,187,1709,607,29.90,3,78.75,3,.17,3,351.75,3,30.10,3,9.61,3,224.30,3,.00,3,12.94,
1,2016,187,1710,607,29.97,3,80.10,3,.17,3,350.20,3,30.11,3,9.21,3,225.50,3,.00,3,12.94,
1,2016,187,1711,607,30.00,3,78.75,3,.18,3,354.33,3,30.10,3,9.11,3,223.50,3,.00,3,12.94,
1,2016,187,1712,607,30.00,3,80.50,3,.18,3,362.58,3,30.10,3,10.02,3,222.00,3,.00,3,12.91,
1,2016,187,1713,607,29.90,3,78.61,3,.18,3,361.63,3,30.10,3,10.52,3,229.80,3,.00,3,12.94,
1,2016,187,1714,607,29.83,3,78.85,3,.18,3,364.82,3,30.10,3,10.28,3,220.50,3,.00,3,12.94,
1,2016,187,1715,607,29.93,3,78.98,3,.18,3,360.18,3,30.10,3,10.15,3,228.60,3,.00,3,12.94,
1,2016,187,1716,607,30.04,3,79.59,3,.18,3,356.66,3,30.10,3,10.13,3,218.30,3,.00,3,12.94,
1,2016,187,1717,607,30.03,3,79.66,3,.18,3,349.79,3,30.10,3,10.00,3,217.80,3,.00,3,12.94,
1,2016,187,1718,607,29.97,3,80.60,3,.17,3,342.14,3,30.10,3,10.11,3,215.00,3,.00,3,12.94,
1,2016,187,1719,607,29.83,3,79.42,3,.17,3,339.99,3,30.10,3,9.39,3,217.00,3,.00,3,12.94,
1,2016,187,1720,607,30.00,3,79.83,3,.17,3,343.94,3,30.10,3,9.25,3,220.00,3,.00,3,12.94,
1,2016,187,1721,607,29.97,3,80.70,3,.17,3,345.06,3,30.10,3,9.52,3,210.10,3,.00,3,12.94,
1,2016,187,1722,607,29.93,3,79.49,3,.17,3,342.40,3,30.10,3,9.48,3,224.90,3,.00,3,12.94,
1,2016,187,1723,607,29.80,3,78.71,3,.17,3,342.49,3,30.10,3,9.78,3,215.40,3,.00,3,12.94,
1,2016,187,1724,607,30.00,3,79.66,3,.17,3,343.69,3,30.10,3,8.74,3,212.30,3,.00,3,12.94,
1,2016,187,1725,607,29.93,3,80.70,3,.18,3,344.74,3,30.10,3,9.10,3,212.80,3,.00,3,12.94,
1,2016,187,1726,607,29.90,3,78.95,3,.18,3,344.74,3,30.10,3,9.22,3,213.10,3,.00,3,12.94,
1,2016,187,1727,607,30.03,3,81.20,3,.17,3,337.68,3,30.10,3,8.56,3,206.70,3,.00,3,12.94,
1,2016,187,1728,607,30.00,3,81.20,3,.17,3,334.42,3,30.10,3,8.03,3,211.60,3,.00,3,12.94,
1,2016,187,1729,607,29.83,3,79.53,3,.17,3,332.70,3,30.10,3,9.09,3,213.10,3,.00,3,12.91,
1,2016,187,1730,607,29.93,3,80.80,3,.17,3,331.67,3,30.10,3,8.69,3,218.60,3,.00,3,12.93,
1,2016,187,1731,607,29.90,3,79.63,3,.17,3,328.92,3,30.10,3,8.36,3,205.60,3,.00,3,12.94,
1,2016,187,1732,607,29.90,3,78.88,3,.17,3,324.97,3,30.10,3,9.18,3,216.30,3,.00,3,12.90,
1,2016,187,1733,607,29.86,3,79.08,3,.17,3,320.15,3,30.10,3,8.98,3,218.40,3,.00,3,12.94,
1,2016,187,1734,607,29.90,3,79.22,3,.16,3,315.34,3,30.10,3,8.50,3,213.00,3,.00,3,12.92,
1,2016,187,1735,607,29.90,3,81.10,3,.16,3,309.67,3,30.10,3,8.54,3,218.50,3,.00,3,12.94,
1,2016,187,1736,607,29.93,3,79.70,3,.16,3,305.63,3,30.10,3,8.30,3,218.50,3,.00,3,12.94,
1,2016,187,1737,607,29.86,3,79.53,3,.16,3,309.15,3,30.10,3,8.13,3,214.40,3,.00,3,12.94,
1,2016,187,1738,607,29.83,3,79.63,3,.16,3,311.39,3,30.10,3,8.77,3,214.40,3,.00,3,12.94,
1,2016,187,1739,607,29.83,3,78.31,3,.17,3,313.45,3,30.10,3,9.22,3,216.10,3,.00,3,12.94,
1,2016,187,1740,607,29.97,3,80.20,3,.17,3,314.82,3,30.10,3,9.20,3,216.40,3,.00,3,12.94,
1,2016,187,1741,607,29.86,3,78.92,3,.17,3,312.93,3,30.10,3,9.43,3,216.50,3,.00,3,12.94,
1,2016,187,1742,607,29.90,3,78.34,3,.17,3,312.33,3,30.10,3,9.38,3,212.70,3,.00,3,12.88,
1,2016,187,1743,607,29.83,3,78.51,3,.17,3,313.10,3,30.10,3,9.18,3,214.30,3,.00,3,12.94,
1,2016,187,1744,607,29.97,3,78.88,3,.17,3,308.46,3,30.10,3,8.81,3,209.80,3,.00,3,12.94,
1,2016,187,1745,607,30.03,3,79.25,3,.17,3,300.98,3,30.10,3,8.12,3,214.10,3,.00,3,12.94,
1,2016,187,1746,607,29.93,3,78.10,3,.16,3,292.21,3,30.10,3,8.29,3,213.50,3,.00,3,12.94,
1,2016,187,1747,607,29.86,3,78.20,3,.15,3,281.12,3,30.10,3,8.86,3,210.70,3,.00,3,12.94,
1,2016,187,1748,607,29.97,3,79.49,3,.14,3,266.08,3,30.10,3,8.42,3,215.70,3,.00,3,12.94,
1,2016,187,1749,607,30.00,3,80.30,3,.14,3,254.81,3,30.10,3,8.59,3,210.50,3,.00,3,12.94,
1,2016,187,1750,607,29.97,3,79.42,3,.13,3,248.88,3,30.10,3,10.34,3,216.00,3,.00,3,12.94,
1,2016,187,1751,607,29.93,3,80.40,3,.13,3,241.23,3,30.10,3,10.65,3,208.40,3,.00,3,12.94,
1,2016,187,1752,607,29.90,3,79.12,3,.13,3,234.52,3,30.09,3,10.65,3,208.50,3,.00,3,12.94,
1,2016,187,1753,607,29.90,3,79.73,3,.12,3,230.91,3,30.09,3,10.18,3,207.80,3,.00,3,12.94,
1,2016,187,1754,607,29.93,3,80.00,3,.14,3,251.56,3,30.09,3,10.27,3,205.80,3,.00,3,12.94,
1,2016,187,1755,607,29.93,3,80.20,3,.16,3,267.55,3,30.09,3,10.48,3,205.50,3,.00,3,12.94,
1,2016,187,1756,607,29.97,3,80.20,3,.15,3,259.02,3,30.09,3,10.72,3,208.40,3,.00,3,12.95,
1,2016,187,1757,607,29.90,3,80.80,3,.14,3,251.37,3,30.09,3,10.14,3,205.20,3,.00,3,12.95,
1,2016,187,1758,607,29.83,3,78.54,3,.14,3,249.74,3,30.09,3,10.31,3,205.70,3,.00,3,12.95,
1,2016,187,1759,607,29.90,3,78.75,3,.15,3,251.98,3,30.09,3,10.33,3,204.60,3,.00,3,12.77,
1,2016,187,1800,607,29.93,3,80.60,3,.13,3,232.81,3,30.09,3,10.63,3,204.20,3,.00,3,12.92,
1,2016,187,1801,607,29.93,3,79.22,3,.14,3,236.07,3,30.09,3,10.74,3,208.20,3,.00,3,12.94,
1,2016,187,1802,607,29.97,3,79.69,3,.14,3,238.82,3,30.09,3,10.42,3,201.80,3,.00,3,12.94,
1,2016,187,1803,607,29.86,3,79.05,3,.14,3,239.43,3,30.09,3,11.01,3,205.30,3,.00,3,12.91,
1,2016,187,1804,607,29.97,3,79.56,3,.14,3,236.85,3,30.09,3,10.87,3,202.50,3,.00,3,12.95,
1,2016,187,1805,607,29.86,3,79.56,3,.14,3,231.69,3,30.09,3,10.96,3,208.40,3,.00,3,12.91,
1,2016,187,1806,607,29.86,3,80.30,3,.13,3,223.44,3,30.09,3,10.73,3,209.30,3,.00,3,12.95,
1,2016,187,1807,607,30.00,3,79.97,3,.13,3,218.37,3,30.09,3,9.89,3,210.90,3,.00,3,12.95,
1,2016,187,1808,607,29.86,3,80.30,3,.13,3,210.63,3,30.09,3,10.80,3,209.30,3,.00,3,12.95,
1,2016,187,1809,607,29.86,3,79.59,3,.12,3,199.19,3,30.09,3,10.40,3,206.60,3,.00,3,12.95,
1,2016,187,1810,607,29.97,3,81.30,3,.11,3,191.20,3,30.09,3,9.78,3,203.70,3,.00,3,12.95,
1,2016,187,1811,607,29.86,3,80.20,3,.10,3,176.41,3,30.09,3,9.61,3,207.70,3,.00,3,12.95,
1,2016,187,1812,607,29.86,3,80.90,3,.09,3,162.14,3,30.09,3,9.29,3,210.80,3,.00,3,12.74,
1,2016,187,1813,607,29.86,3,79.90,3,.08,3,150.62,3,30.09,3,9.94,3,209.00,3,.00,3,12.79,
1,2016,187,1814,607,29.90,3,79.83,3,.07,3,133.60,3,30.09,3,9.87,3,212.30,3,.00,3,12.81,
1,2016,187,1815,607,29.83,3,80.70,3,.06,3,117.61,3,30.09,3,10.24,3,209.30,3,.00,3,12.81,
1,2016,187,1816,607,29.90,3,80.60,3,.05,3,107.64,3,30.09,3,10.13,3,208.10,3,.00,3,12.81,
1,2016,187,1817,607,29.80,3,80.00,3,.05,3,102.30,3,30.09,3,10.59,3,211.90,3,.00,3,12.80,
1,2016,187,1818,607,29.83,3,80.20,3,.05,3,98.44,3,30.09,3,10.76,3,209.70,3,.00,3,12.79,
1,2016,187,1819,607,29.76,3,78.48,3,.04,3,94.05,3,30.08,3,10.73,3,203.20,3,.00,3,12.78,
1,2016,187,1820,607,29.90,3,80.50,3,.04,3,88.98,3,30.09,3,10.10,3,208.60,3,.00,3,12.77,
1,2016,187,1821,607,29.87,3,79.87,3,.04,3,83.73,3,30.08,3,10.45,3,208.40,3,.00,3,12.76,
1,2016,187,1822,607,29.93,3,80.30,3,.04,3,78.75,3,30.08,3,10.11,3,209.30,3,.00,3,12.75,
1,2016,187,1823,607,29.87,3,80.50,3,.03,3,74.28,3,30.08,3,11.36,3,208.50,3,.00,3,12.74,
1,2016,187,1824,607,29.83,3,80.70,3,.03,3,70.32,3,30.09,3,11.12,3,211.30,3,.00,3,12.72,
1,2016,187,1825,607,29.83,3,80.40,3,.03,3,66.37,3,30.09,3,10.95,3,208.30,3,.00,3,12.72,
1,2016,187,1826,607,29.80,3,79.39,3,.03,3,62.84,3,30.09,3,10.88,3,207.60,3,.00,3,12.71,
1,2016,187,1827,607,29.90,3,81.40,3,.03,3,59.49,3,30.09,3,11.38,3,213.10,3,.00,3,12.70,
1,2016,187,1828,607,29.83,3,79.56,3,.02,3,56.22,3,30.09,3,11.35,3,208.40,3,.00,3,12.70,
1,2016,187,1829,607,29.86,3,80.90,3,.02,3,53.21,3,30.09,3,11.17,3,214.30,3,.00,3,12.65,
1,2016,187,1830,607,29.76,3,80.30,3,.02,3,50.21,3,30.09,3,11.34,3,210.40,3,.00,3,12.68,
1,2016,187,1831,607,29.83,3,79.73,3,.02,3,47.63,3,30.08,3,11.16,3,214.10,3,.00,3,12.67,
1,2016,187,1832,607,29.86,3,81.10,3,.02,3,44.96,3,30.09,3,10.42,3,210.90,3,.00,3,12.66,
1,2016,187,1833,607,29.73,3,79.49,3,.02,3,42.56,3,30.09,3,11.26,3,215.50,3,.00,3,12.66,
1,2016,187,1834,607,29.83,3,80.00,3,.02,3,40.23,3,30.08,3,11.49,3,214.30,3,.00,3,12.61,
1,2016,187,1835,607,29.80,3,79.25,3,.02,3,38.00,3,30.08,3,11.54,3,213.90,3,.00,3,12.65,
1,2016,187,1836,607,29.73,3,80.10,3,.01,3,36.02,3,30.09,3,11.50,3,217.50,3,.00,3,12.60,
1,2016,187,1837,607,29.80,3,80.60,3,.01,3,34.04,3,30.09,3,10.81,3,213.70,3,.00,3,12.64,
1,2016,187,1838,607,29.93,3,81.70,3,.01,3,32.15,3,30.09,3,10.30,3,211.50,3,.00,3,12.63,
1,2016,187,1839,607,29.80,3,79.39,3,.01,3,30.43,3,30.09,3,11.86,3,217.20,3,.00,3,12.63,
1,2016,187,1840,607,29.80,3,80.10,3,.01,3,28.80,3,30.09,3,12.29,3,208.00,3,.00,3,12.62,
1,2016,187,1841,607,29.76,3,79.49,3,.01,3,27.17,3,30.08,3,11.90,3,218.00,3,.00,3,12.62,
1,2016,187,1842,607,29.80,3,80.30,3,.01,3,25.62,3,30.08,3,12.14,3,213.90,3,.00,3,12.57,
1,2016,187,1843,607,29.83,3,80.70,3,.01,3,24.07,3,30.08,3,11.90,3,217.50,3,.00,3,12.60,
1,2016,187,1844,607,29.76,3,80.70,3,.01,3,22.61,3,30.08,3,12.65,3,214.80,3,.00,3,12.59,
1,2016,187,1845,607,29.83,3,83.20,3,.01,3,21.15,3,30.09,3,12.18,3,213.50,3,.00,3,12.59,
1,2016,187,1846,607,29.83,3,82.00,3,.01,3,19.69,3,30.09,3,12.02,3,213.50,3,.00,3,12.59,
1,2016,187,1847,607,29.70,3,81.30,3,.01,3,18.23,3,30.09,3,12.22,3,222.20,3,.00,3,12.59,
1,2016,187,1848,607,29.73,3,81.50,3,.01,3,16.85,3,30.09,3,13.12,3,213.10,3,.00,3,12.58,
1,2016,187,1849,607,29.73,3,80.60,3,.01,3,15.47,3,30.09,3,13.29,3,217.30,3,.00,3,12.58,
1,2016,187,1850,607,29.66,3,80.40,3,.01,3,14.27,3,30.09,3,13.80,3,217.80,3,.00,3,12.58,
1,2016,187,1851,607,29.63,3,79.66,3,.00,3,13.07,3,30.09,3,14.34,3,218.50,3,.00,3,12.57,
1,2016,187,1852,607,29.80,3,81.00,3,.00,3,11.95,3,30.09,3,13.89,3,218.70,3,.00,3,12.57,
1,2016,187,1853,607,29.83,3,82.00,3,.00,3,11.00,3,30.10,3,13.25,3,215.50,3,.00,3,12.57,
1,2016,187,1854,607,29.80,3,81.80,3,.00,3,9.97,3,30.09,3,13.74,3,219.50,3,.00,3,12.57,
1,2016,187,1855,607,29.83,3,81.10,3,.00,3,9.20,3,30.09,3,14.25,3,213.70,3,.00,3,12.56,
1,2016,187,1856,607,29.77,3,82.20,3,.00,3,8.34,3,30.09,3,13.76,3,219.30,3,.00,3,12.56,
1,2016,187,1857,607,29.77,3,80.90,3,.00,3,7.57,3,30.09,3,14.22,3,217.20,3,.00,3,12.56,
1,2016,187,1858,607,29.70,3,80.70,3,.00,3,6.71,3,30.10,3,14.48,3,212.60,3,.00,3,12.56,
1,2016,187,1859,607,29.73,3,81.00,3,.00,3,5.93,3,30.10,3,14.34,3,219.30,3,.00,3,12.52,
1,2016,187,1900,607,29.87,3,82.60,3,.00,3,5.33,3,30.10,3,14.15,3,209.90,3,.00,3,12.54,
1,2016,187,1901,607,29.77,3,80.60,3,.00,3,4.64,3,30.10,3,15.57,3,220.20,3,.00,3,12.54,
1,2016,187,1902,607,29.74,3,80.30,3,.00,3,4.13,3,30.10,3,15.87,3,219.30,3,.00,3,12.54,
1,2016,187,1903,607,29.80,3,81.00,3,.00,3,3.70,3,30.10,3,14.83,3,220.00,3,.00,3,12.54,
1,2016,187,1904,607,29.64,3,81.10,3,.00,3,3.35,3,30.10,3,16.16,3,219.40,3,.00,3,12.54,
1,2016,187,1905,607,29.77,3,80.70,3,.00,3,2.84,3,30.10,3,15.98,3,219.90,3,.00,3,12.53,
1,2016,187,1906,607,29.74,3,81.80,3,.00,3,2.49,3,30.10,3,15.79,3,214.40,3,.00,3,12.54,
1,2016,187,1907,607,29.77,3,81.20,3,.00,3,2.15,3,30.10,3,15.68,3,214.70,3,.00,3,12.50,
1,2016,187,1908,607,29.70,3,80.40,3,.00,3,1.89,3,30.10,3,15.11,3,221.40,3,.00,3,12.54,
1,2016,187,1909,607,29.74,3,82.10,3,.00,3,1.63,3,30.10,3,15.31,3,223.70,3,.00,3,12.52,
1,2016,187,1910,607,29.84,3,82.80,3,.00,3,1.46,3,30.10,3,14.93,3,224.50,3,.00,3,12.54,
1,2016,187,1911,607,29.84,3,80.80,3,.00,3,1.29,3,30.09,3,14.67,3,220.60,3,.00,3,12.54,
1,2016,187,1912,607,29.74,3,78.93,3,.00,3,1.03,3,30.10,3,16.04,3,221.50,3,.00,3,12.50,
1,2016,187,1913,607,29.77,3,79.64,3,.00,3,.86,3,30.09,3,15.74,3,220.50,3,.00,3,12.53,
1,2016,187,1914,607,29.84,3,78.66,3,.00,3,.69,3,30.09,3,16.13,3,222.50,3,.00,3,12.53,
1,2016,187,1915,607,29.77,3,78.93,3,.00,3,.60,3,30.09,3,16.16,3,231.70,3,.00,3,12.53,
1,2016,187,1916,607,29.81,3,78.76,3,.00,3,.52,3,30.09,3,15.05,3,220.50,3,.00,3,12.53,
1,2016,187,1917,607,29.88,3,78.35,3,.00,3,.43,3,30.10,3,15.50,3,217.70,3,.00,3,12.53,
1,2016,187,1918,607,29.88,3,78.35,3,.00,3,.34,3,30.09,3,15.40,3,223.60,3,.00,3,12.53,
1,2016,187,1919,607,29.88,3,77.64,3,.00,3,.26,3,30.09,3,16.14,3,222.90,3,.00,3,12.53,
1,2016,187,1920,607,29.84,3,77.10,3,.00,3,.26,3,30.09,3,15.75,3,227.40,3,.00,3,12.53,
1,2016,187,1921,607,29.94,3,77.30,3,.00,3,.17,3,30.09,3,14.61,3,220.50,3,.00,3,12.53,
1,2016,187,1922,607,29.91,3,78.89,3,.00,3,.17,3,30.09,3,14.24,3,227.60,3,.00,3,12.53,
1,2016,187,1923,607,29.94,3,76.79,3,.00,3,.17,3,30.09,3,14.34,3,221.00,3,.00,3,12.53,
1,2016,187,1924,607,30.05,3,79.61,3,.00,3,.09,3,30.08,3,14.16,3,221.80,3,.00,3,12.53,
1,2016,187,1925,607,29.94,3,78.56,3,.00,3,.09,3,30.08,3,13.57,3,219.20,3,.00,3,12.53,
1,2016,187,1926,607,29.88,3,78.18,3,.00,3,.09,3,30.08,3,13.88,3,222.80,3,.00,3,12.53,
1,2016,187,1927,607,29.84,3,78.32,3,.00,3,.09,3,30.08,3,14.84,3,226.40,3,.00,3,12.53,
1,2016,187,1928,607,29.84,3,77.95,3,.00,3,.09,3,30.08,3,14.74,3,226.50,3,.00,3,12.53,
1,2016,187,1929,607,29.91,3,78.73,3,.00,3,.09,3,30.08,3,13.39,3,221.50,3,.00,3,12.49,
1,2016,187,1930,607,29.81,3,79.13,3,.00,3,.09,3,30.08,3,13.46,3,224.70,3,.00,3,12.52,
1,2016,187,1931,607,29.84,3,78.83,3,.00,3,.09,3,30.08,3,14.71,3,223.70,3,.00,3,12.52,
1,2016,187,1932,607,29.77,3,78.96,3,.00,3,.09,3,30.08,3,14.84,3,224.30,3,.00,3,12.52,
1,2016,187,1933,607,29.88,3,80.60,3,.00,3,.09,3,30.08,3,14.24,3,220.20,3,.00,3,12.52,
1,2016,187,1934,607,29.77,3,79.91,3,.00,3,.09,3,30.08,3,14.48,3,219.40,3,.00,3,12.52,
1,2016,187,1935,607,29.84,3,81.60,3,.00,3,.09,3,30.08,3,14.41,3,226.20,3,.00,3,12.52,
1,2016,187,1936,607,29.77,3,80.70,3,.00,3,.00,3,30.08,3,14.59,3,225.50,3,.00,3,12.51,
1,2016,187,1937,607,29.84,3,81.40,3,.00,3,.09,3,30.08,3,13.19,3,223.40,3,.00,3,12.52,
1,2016,187,1938,607,29.84,3,81.80,3,.00,3,.09,3,30.08,3,12.52,3,227.00,3,.00,3,12.48,
1,2016,187,1939,607,29.81,3,81.90,3,.00,3,.09,3,30.08,3,12.50,3,218.90,3,.00,3,12.52,
1,2016,187,1940,607,29.74,3,82.30,3,.00,3,.09,3,30.08,3,12.55,3,217.70,3,.00,3,12.51,
1,2016,187,1941,607,29.74,3,82.10,3,.00,3,.09,3,30.08,3,13.34,3,222.60,3,.00,3,12.52,
1,2016,187,1942,607,29.64,3,81.60,3,.00,3,.09,3,30.08,3,13.30,3,223.10,3,.00,3,12.48,
1,2016,187,1943,607,29.71,3,82.00,3,.00,3,.09,3,30.08,3,13.43,3,220.30,3,.00,3,12.51,
1,2016,187,1944,607,29.64,3,80.90,3,.00,3,.09,3,30.08,3,13.45,3,215.80,3,.00,3,12.51,
1,2016,187,1945,607,29.67,3,80.80,3,.00,3,.00,3,30.07,3,13.50,3,221.00,3,.00,3,12.51,
1,2016,187,1946,607,29.67,3,82.60,3,.00,3,.09,3,30.08,3,13.79,3,221.80,3,.00,3,12.52,
1,2016,187,1947,607,29.71,3,81.20,3,.00,3,.09,3,30.07,3,14.68,3,214.60,3,.00,3,12.52,
1,2016,187,1948,607,29.64,3,82.70,3,.00,3,.09,3,30.07,3,14.56,3,218.30,3,.00,3,12.51,
1,2016,187,1949,607,29.64,3,81.40,3,.00,3,.09,3,30.07,3,14.61,3,217.50,3,.00,3,12.52,
1,2016,187,1950,607,29.71,3,82.80,3,.00,3,.09,3,30.07,3,14.11,3,217.40,3,.00,3,12.51,
1,2016,187,1951,607,29.71,3,82.70,3,.00,3,.17,3,30.07,3,13.74,3,213.80,3,.00,3,12.52,
1,2016,187,1952,607,29.67,3,83.60,3,.00,3,.09,3,30.07,3,13.85,3,210.70,3,.00,3,12.51,
1,2016,187,1953,607,29.64,3,83.60,3,.00,3,.00,3,30.07,3,14.03,3,214.00,3,.00,3,12.52,
1,2016,187,1954,607,29.54,3,83.70,3,.00,3,.09,3,30.06,3,14.29,3,210.80,3,.00,3,12.52,
1,2016,187,1955,607,29.61,3,82.70,3,.00,3,.00,3,30.06,3,14.04,3,208.70,3,.00,3,12.52,
1,2016,187,1956,607,29.57,3,81.90,3,.00,3,.00,3,30.06,3,14.07,3,206.20,3,.00,3,12.52,
1,2016,187,1957,607,29.67,3,83.40,3,.00,3,.17,3,30.06,3,13.15,3,203.20,3,.00,3,12.52,
1,2016,187,1958,607,29.71,3,84.10,3,.00,3,.09,3,30.06,3,13.26,3,202.80,3,.00,3,12.51,
1,2016,187,1959,607,29.57,3,83.00,3,.00,3,.17,3,30.06,3,13.90,3,203.00,3,.00,3,12.47,
1,2016,187,2000,607,29.51,3,82.70,3,.00,3,.09,3,30.05,3,14.76,3,195.20,3,.00,3,12.51,
1,2016,187,2001,607,29.64,3,81.40,3,.00,3,.09,3,30.05,3,14.32,3,196.40,3,.00,3,12.51,
1,2016,187,2002,607,29.68,3,82.20,3,.00,3,.00,3,30.05,3,13.83,3,200.50,3,.00,3,12.51,
1,2016,187,2003,607,29.61,3,82.20,3,.00,3,.09,3,30.05,3,14.56,3,202.60,3,.00,3,12.51,
1,2016,187,2004,607,29.64,3,81.60,3,.00,3,.00,3,30.05,3,14.27,3,199.10,3,.00,3,12.51,
1,2016,187,2005,607,29.58,3,83.10,3,.00,3,.00,3,30.05,3,14.00,3,195.70,3,.00,3,12.51,
1,2016,187,2006,607,29.61,3,83.20,3,.00,3,.09,3,30.05,3,13.86,3,192.60,3,.00,3,12.51,
1,2016,187,2007,607,29.64,3,83.80,3,.00,3,.09,3,30.05,3,12.86,3,200.50,3,.00,3,12.51,
1,2016,187,2008,607,29.51,3,82.70,3,.00,3,.09,3,30.05,3,14.45,3,195.70,3,.00,3,12.51,
1,2016,187,2009,607,29.41,3,83.00,3,.00,3,.09,3,30.05,3,13.72,3,200.70,3,.00,3,12.47,
1,2016,187,2010,607,29.51,3,83.90,3,.00,3,.09,3,30.05,3,14.08,3,200.80,3,.00,3,12.51,
1,2016,187,2011,607,29.57,3,83.10,3,.00,3,.00,3,30.05,3,14.18,3,204.50,3,.00,3,12.48,
1,2016,187,2012,607,29.54,3,83.50,3,.00,3,.09,3,30.05,3,14.62,3,207.00,3,.00,3,12.47,
1,2016,187,2013,607,29.54,3,82.90,3,.00,3,.09,3,30.05,3,14.38,3,202.30,3,.00,3,12.50,
1,2016,187,2014,607,29.61,3,83.10,3,.00,3,.09,3,30.05,3,14.36,3,211.20,3,.00,3,12.51,
1,2016,187,2015,607,29.58,3,83.90,3,.00,3,.17,3,30.05,3,14.41,3,208.00,3,.00,3,12.51,
1,2016,187,2016,607,29.47,3,84.10,3,.00,3,.09,3,30.05,3,14.19,3,206.70,3,.00,3,12.51,
1,2016,187,2017,607,29.48,3,83.40,3,.00,3,.09,3,30.05,3,14.43,3,204.20,3,.00,3,12.51,
1,2016,187,2018,607,29.44,3,84.90,3,.00,3,.09,3,30.06,3,14.07,3,206.30,3,.00,3,12.51,
1,2016,187,2019,607,29.54,3,84.20,3,.00,3,.09,3,30.05,3,14.02,3,206.40,3,.00,3,12.51,
1,2016,187,2020,607,29.44,3,83.10,3,.00,3,.00,3,30.05,3,14.44,3,205.00,3,.00,3,12.51,
1,2016,187,2021,607,29.51,3,83.00,3,.00,3,.09,3,30.05,3,14.61,3,203.30,3,.00,3,12.51,
1,2016,187,2022,607,29.65,3,82.70,3,.00,3,.17,3,30.05,3,14.92,3,205.20,3,.00,3,12.51,
1,2016,187,2023,607,29.51,3,82.30,3,.00,3,.09,3,30.05,3,15.20,3,206.40,3,.00,3,12.51,
1,2016,187,2024,607,29.51,3,81.80,3,.00,3,.09,3,30.05,3,15.22,3,203.80,3,.00,3,12.51,
1,2016,187,2025,607,29.58,3,82.30,3,.00,3,.00,3,30.05,3,14.99,3,203.90,3,.00,3,12.51,
1,2016,187,2026,607,29.61,3,84.40,3,.00,3,.09,3,30.05,3,15.12,3,200.30,3,.00,3,12.51,
1,2016,187,2027,607,29.54,3,84.40,3,.00,3,.00,3,30.05,3,14.27,3,204.60,3,.00,3,12.51,
1,2016,187,2028,607,29.58,3,84.10,3,.00,3,.00,3,30.05,3,15.52,3,199.50,3,.00,3,12.51,
1,2016,187,2029,607,29.54,3,84.50,3,.00,3,.00,3,30.05,3,14.86,3,202.90,3,.00,3,12.47,
1,2016,187,2030,607,29.54,3,83.60,3,.00,3,.17,3,30.05,3,14.79,3,207.70,3,.00,3,12.50,
1,2016,187,2031,607,29.58,3,83.10,3,.00,3,.00,3,30.05,3,15.44,3,202.80,3,.00,3,12.50,
1,2016,187,2032,607,29.58,3,84.60,3,.00,3,.09,3,30.05,3,15.92,3,193.60,3,.00,3,12.50,
1,2016,187,2033,607,29.51,3,84.30,3,.00,3,.00,3,30.05,3,15.54,3,199.80,3,.00,3,12.51,
1,2016,187,2034,607,29.54,3,84.50,3,.00,3,.09,3,30.05,3,15.37,3,202.20,3,.00,3,12.51,
1,2016,187,2035,607,29.61,3,85.10,3,.00,3,.00,3,30.05,3,14.86,3,207.70,3,.00,3,12.51,
1,2016,187,2036,607,29.41,3,84.10,3,.00,3,.09,3,30.06,3,15.18,3,203.00,3,.00,3,12.51,
1,2016,187,2037,607,29.41,3,84.00,3,.00,3,.09,3,30.05,3,14.73,3,197.00,3,.00,3,12.51,
1,2016,187,2038,607,29.48,3,84.60,3,.00,3,.00,3,30.06,3,14.30,3,201.10,3,.00,3,12.51,
1,2016,187,2039,607,29.48,3,84.10,3,.00,3,.17,3,30.06,3,13.59,3,204.20,3,.00,3,12.51,
1,2016,187,2040,607,29.44,3,85.20,3,.00,3,.09,3,30.06,3,13.81,3,204.10,3,.00,3,12.47,
1,2016,187,2041,607,29.48,3,84.50,3,.00,3,.09,3,30.06,3,13.45,3,214.10,3,.00,3,12.51,
1,2016,187,2042,607,29.51,3,84.30,3,.00,3,.00,3,30.07,3,13.22,3,215.20,3,.00,3,12.43,
1,2016,187,2043,607,29.44,3,84.40,3,.00,3,.09,3,30.07,3,13.98,3,215.20,3,.00,3,12.49,
1,2016,187,2044,607,29.61,3,86.30,3,.00,3,.09,3,30.07,3,12.24,3,224.00,3,.00,3,12.48,
1,2016,187,2045,607,29.54,3,85.50,3,.00,3,.09,3,30.07,3,12.62,3,227.20,3,.00,3,12.50,
1,2016,187,2046,607,29.47,3,85.30,3,.00,3,.09,3,30.07,3,14.19,3,227.50,3,.00,3,12.50,
1,2016,187,2047,607,29.31,3,85.30,3,.00,3,.09,3,30.07,3,13.68,3,229.00,3,.00,3,12.50,
1,2016,187,2048,607,29.48,3,85.70,3,.00,3,.09,3,30.07,3,13.95,3,225.40,3,.00,3,12.50,
1,2016,187,2049,607,29.44,3,84.90,3,.00,3,.00,3,30.07,3,13.47,3,228.60,3,.00,3,12.50,
1,2016,187,2050,607,29.34,3,86.20,3,.00,3,.17,3,30.07,3,12.76,3,227.50,3,.00,3,12.50,
1,2016,187,2051,607,29.41,3,85.60,3,.00,3,.09,3,30.07,3,12.35,3,228.00,3,.00,3,12.50,
1,2016,187,2052,607,29.41,3,85.20,3,.00,3,.00,3,30.07,3,13.42,3,230.80,3,.00,3,12.50,
1,2016,187,2053,607,29.31,3,84.90,3,.00,3,.09,3,30.07,3,14.05,3,234.60,3,.00,3,12.51,
1,2016,187,2054,607,29.37,3,85.40,3,.00,3,.09,3,30.08,3,14.41,3,231.30,3,.00,3,12.51,
1,2016,187,2055,607,29.37,3,84.80,3,.00,3,.09,3,30.08,3,14.40,3,236.50,3,.00,3,12.50,
1,2016,187,2056,607,29.27,3,84.50,3,.00,3,.09,3,30.08,3,14.47,3,242.50,3,.00,3,12.51,
1,2016,187,2057,607,29.17,3,84.90,3,.00,3,.09,3,30.08,3,14.72,3,244.70,3,.00,3,12.50,
1,2016,187,2058,607,29.14,3,83.80,3,.00,3,.09,3,30.08,3,14.70,3,243.00,3,.00,3,12.50,
1,2016,187,2059,607,29.03,3,83.80,3,.00,3,.09,3,30.08,3,14.63,3,246.10,3,.00,3,12.46,
1,2016,187,2100,607,29.03,3,84.80,3,.00,3,.00,3,30.08,3,13.78,3,236.40,3,.00,3,12.49,
1,2016,187,2101,607,29.07,3,83.60,3,.00,3,.09,3,30.08,3,13.63,3,240.60,3,.00,3,12.50,
1,2016,187,2102,607,29.03,3,84.30,3,.00,3,.17,3,30.08,3,14.66,3,240.10,3,.00,3,12.50,
1,2016,187,2103,607,29.17,3,83.90,3,.00,3,.09,3,30.08,3,14.04,3,244.50,3,.00,3,12.50,
1,2016,187,2104,607,29.07,3,83.70,3,.00,3,.00,3,30.08,3,13.84,3,240.40,3,.00,3,12.50,
1,2016,187,2105,607,29.17,3,84.20,3,.00,3,.09,3,30.08,3,12.76,3,243.10,3,.00,3,12.50,
1,2016,187,2106,607,29.10,3,83.30,3,.00,3,.00,3,30.09,3,13.99,3,244.10,3,.00,3,12.50,
1,2016,187,2107,607,29.24,3,84.30,3,.00,3,.09,3,30.09,3,14.13,3,239.90,3,.00,3,12.50,
1,2016,187,2108,607,29.10,3,84.10,3,.00,3,.09,3,30.09,3,14.47,3,249.00,3,.00,3,12.50,
1,2016,187,2109,607,29.04,3,84.10,3,.00,3,.00,3,30.09,3,15.18,3,251.00,3,.00,3,12.50,
1,2016,187,2110,607,29.07,3,83.10,3,.00,3,.00,3,30.09,3,15.49,3,249.40,3,.00,3,12.50,
1,2016,187,2111,607,29.07,3,81.40,3,.00,3,.00,3,30.09,3,13.81,3,246.70,3,.00,3,12.50,
1,2016,187,2112,607,29.04,3,81.90,3,.00,3,.09,3,30.09,3,13.83,3,244.60,3,.00,3,12.46,
1,2016,187,2113,607,28.97,3,81.30,3,.00,3,.09,3,30.09,3,14.06,3,243.30,3,.00,3,12.45,
1,2016,187,2114,607,29.00,3,80.10,3,.00,3,.00,3,30.09,3,14.00,3,236.80,3,.00,3,12.49,
1,2016,187,2115,607,29.17,3,81.10,3,.00,3,.09,3,30.09,3,13.20,3,236.50,3,.00,3,12.46,
1,2016,187,2116,607,29.31,3,83.20,3,.00,3,.09,3,30.09,3,12.31,3,246.40,3,.00,3,12.50,
1,2016,187,2117,607,29.24,3,79.41,3,.00,3,.09,3,30.09,3,13.68,3,243.80,3,.00,3,12.50,
1,2016,187,2118,607,29.24,3,81.40,3,.00,3,.09,3,30.09,3,13.47,3,245.70,3,.00,3,12.50,
1,2016,187,2119,607,29.31,3,81.40,3,.00,3,.09,3,30.09,3,12.78,3,242.30,3,.00,3,12.50,
1,2016,187,2120,607,29.27,3,80.40,3,.00,3,.09,3,30.09,3,12.29,3,237.60,3,.00,3,12.50,
1,2016,187,2121,607,29.24,3,81.50,3,.00,3,.09,3,30.09,3,13.92,3,238.20,3,.00,3,12.50,
1,2016,187,2122,607,29.31,3,82.10,3,.00,3,.09,3,30.09,3,12.97,3,242.70,3,.00,3,12.50,
1,2016,187,2123,607,29.31,3,81.10,3,.00,3,.09,3,30.09,3,13.30,3,238.80,3,.00,3,12.50,
1,2016,187,2124,607,29.31,3,81.10,3,.00,3,.09,3,30.09,3,13.35,3,242.10,3,.00,3,12.50,
1,2016,187,2125,607,29.31,3,82.90,3,.00,3,.09,3,30.09,3,13.49,3,248.80,3,.00,3,12.50,
1,2016,187,2126,607,29.34,3,81.50,3,.00,3,.09,3,30.09,3,13.06,3,246.30,3,.00,3,12.50,
1,2016,187,2127,607,29.28,3,80.80,3,.00,3,.09,3,30.09,3,14.38,3,242.80,3,.00,3,12.50,
1,2016,187,2128,607,29.34,3,81.70,3,.00,3,.09,3,30.10,3,13.57,3,248.60,3,.00,3,12.50,
1,2016,187,2129,607,29.31,3,81.90,3,.00,3,.09,3,30.10,3,14.20,3,248.40,3,.00,3,12.46,
1,2016,187,2130,607,29.31,3,82.10,3,.00,3,.09,3,30.10,3,14.03,3,240.40,3,.00,3,12.49,
1,2016,187,2131,607,29.48,3,82.10,3,.00,3,.09,3,30.10,3,12.95,3,242.70,3,.00,3,12.49,
1,2016,187,2132,607,29.41,3,81.30,3,.00,3,.00,3,30.10,3,14.51,3,239.80,3,.00,3,12.49,
1,2016,187,2133,607,29.45,3,82.60,3,.00,3,.09,3,30.10,3,14.11,3,239.10,3,.00,3,12.49,
1,2016,187,2134,607,29.45,3,81.60,3,.00,3,.09,3,30.10,3,13.82,3,242.50,3,.00,3,12.50,
1,2016,187,2135,607,29.34,3,80.90,3,.00,3,.00,3,30.09,3,14.76,3,240.90,3,.00,3,12.50,
1,2016,187,2136,607,29.41,3,82.30,3,.00,3,.09,3,30.09,3,13.51,3,238.40,3,.00,3,12.50,
1,2016,187,2137,607,29.48,3,82.60,3,.00,3,.09,3,30.10,3,12.82,3,245.00,3,.00,3,12.50,
1,2016,187,2138,607,29.41,3,81.20,3,.00,3,.09,3,30.10,3,13.21,3,240.50,3,.00,3,12.50,
1,2016,187,2139,607,29.62,3,82.00,3,.00,3,.09,3,30.10,3,12.77,3,237.60,3,.00,3,12.50,
1,2016,187,2140,607,29.34,3,81.70,3,.00,3,.00,3,30.10,3,13.25,3,248.00,3,.00,3,12.50,
1,2016,187,2141,607,29.48,3,83.80,3,.00,3,.09,3,30.10,3,12.39,3,248.40,3,.00,3,12.50,
1,2016,187,2142,607,29.51,3,84.70,3,.00,3,.00,3,30.10,3,12.79,3,244.20,3,.00,3,12.45,
1,2016,187,2143,607,29.51,3,81.90,3,.00,3,.00,3,30.10,3,12.86,3,242.10,3,.00,3,12.49,
1,2016,187,2144,607,29.41,3,82.10,3,.00,3,.09,3,30.10,3,12.65,3,244.00,3,.00,3,12.46,
1,2016,187,2145,607,29.34,3,81.70,3,.00,3,.00,3,30.10,3,13.96,3,243.60,3,.00,3,12.49,
1,2016,187,2146,607,29.45,3,83.20,3,.00,3,.09,3,30.10,3,13.53,3,248.80,3,.00,3,12.46,
1,2016,187,2147,607,29.55,3,81.60,3,.00,3,.09,3,30.10,3,12.48,3,246.40,3,.00,3,12.49,
1,2016,187,2148,607,29.34,3,82.30,3,.00,3,.09,3,30.10,3,12.83,3,245.70,3,.00,3,12.47,
1,2016,187,2149,607,29.38,3,81.20,3,.00,3,.09,3,30.10,3,12.63,3,250.60,3,.00,3,12.50,
1,2016,187,2150,607,29.51,3,82.90,3,.00,3,.00,3,30.10,3,12.12,3,235.20,3,.00,3,12.49,
1,2016,187,2151,607,29.48,3,81.10,3,.00,3,.09,3,30.10,3,12.52,3,247.00,3,.00,3,12.50,
1,2016,187,2152,607,29.51,3,83.00,3,.00,3,.09,3,30.10,3,11.91,3,249.10,3,.00,3,12.50,
1,2016,187,2153,607,29.48,3,82.80,3,.00,3,.00,3,30.10,3,12.75,3,244.80,3,.00,3,12.49,
1,2016,187,2154,607,29.41,3,82.30,3,.00,3,.09,3,30.10,3,12.05,3,242.40,3,.00,3,12.49,
1,2016,187,2155,607,29.34,3,81.40,3,.00,3,.09,3,30.10,3,12.25,3,242.50,3,.00,3,12.50,
1,2016,187,2156,607,29.41,3,83.00,3,.00,3,.09,3,30.10,3,12.39,3,245.80,3,.00,3,12.49,
1,2016,187,2157,607,29.48,3,82.20,3,.00,3,.09,3,30.10,3,12.20,3,240.70,3,.00,3,12.49,
1,2016,187,2158,607,29.51,3,83.30,3,.00,3,.09,3,30.10,3,12.29,3,241.20,3,.00,3,12.50,
1,2016,187,2159,607,29.41,3,83.20,3,.00,3,.00,3,30.10,3,12.62,3,238.20,3,.00,3,12.46,
1,2016,187,2200,607,29.48,3,83.90,3,.00,3,.00,3,30.10,3,10.87,3,241.00,3,.00,3,12.48,
1,2016,187,2201,607,29.51,3,82.60,3,.00,3,.00,3,30.10,3,11.38,3,238.70,3,.00,3,12.49,
1,2016,187,2202,607,29.48,3,83.90,3,.00,3,.00,3,30.10,3,10.91,3,243.40,3,.00,3,12.49,
1,2016,187,2203,607,29.48,3,84.50,3,.00,3,.09,3,30.10,3,10.98,3,245.50,3,.00,3,12.49,
1,2016,187,2204,607,29.48,3,83.90,3,.00,3,.00,3,30.10,3,10.46,3,237.70,3,.00,3,12.49,
1,2016,187,2205,607,29.41,3,84.70,3,.00,3,.09,3,30.10,3,10.59,3,236.20,3,.00,3,12.49,
1,2016,187,2206,607,29.51,3,84.00,3,.00,3,.00,3,30.10,3,10.49,3,237.30,3,.00,3,12.49,
1,2016,187,2207,607,29.38,3,83.50,3,.00,3,.09,3,30.10,3,10.90,3,247.60,3,.00,3,12.49,
1,2016,187,2208,607,29.38,3,83.80,3,.00,3,.09,3,30.10,3,10.97,3,233.80,3,.00,3,12.49,
1,2016,187,2209,607,29.38,3,83.80,3,.00,3,.00,3,30.10,3,10.97,3,225.60,3,.00,3,12.49,
1,2016,187,2210,607,29.38,3,84.40,3,.00,3,.00,3,30.10,3,11.17,3,232.30,3,.00,3,12.49,
1,2016,187,2211,607,29.41,3,83.90,3,.00,3,.00,3,30.10,3,10.94,3,227.70,3,.00,3,12.49,
1,2016,187,2212,607,29.45,3,85.10,3,.00,3,.00,3,30.10,3,10.52,3,236.20,3,.00,3,12.45,
1,2016,187,2213,607,29.41,3,84.10,3,.00,3,.00,3,30.10,3,10.28,3,234.90,3,.00,3,12.48,
1,2016,187,2214,607,29.41,3,85.10,3,.00,3,.09,3,30.10,3,10.39,3,235.90,3,.00,3,12.49,
1,2016,187,2215,607,29.45,3,83.90,3,.00,3,.09,3,30.10,3,10.75,3,233.70,3,.00,3,12.49,
1,2016,187,2216,607,29.38,3,83.90,3,.00,3,.09,3,30.10,3,11.03,3,236.90,3,.00,3,12.49,
1,2016,187,2217,607,29.41,3,85.00,3,.00,3,.09,3,30.10,3,11.61,3,232.50,3,.00,3,12.45,
1,2016,187,2218,607,29.38,3,83.90,3,.00,3,.00,3,30.10,3,11.11,3,242.20,3,.00,3,12.49,
1,2016,187,2219,607,29.41,3,84.30,3,.00,3,.00,3,30.10,3,11.01,3,230.80,3,.00,3,12.45,
1,2016,187,2220,607,29.45,3,84.20,3,.00,3,.09,3,30.10,3,10.46,3,233.60,3,.00,3,12.49,
1,2016,187,2221,607,29.38,3,83.80,3,.00,3,.00,3,30.10,3,11.44,3,238.90,3,.00,3,12.49,
1,2016,187,2222,607,29.41,3,83.60,3,.00,3,.09,3,30.10,3,11.54,3,236.60,3,.00,3,12.49,
1,2016,187,2223,607,29.41,3,83.20,3,.00,3,.00,3,30.10,3,11.98,3,228.80,3,.00,3,12.49,
1,2016,187,2224,607,29.41,3,84.80,3,.00,3,.00,3,30.10,3,11.26,3,239.50,3,.00,3,12.49,
1,2016,187,2225,607,29.34,3,83.10,3,.00,3,.00,3,30.10,3,11.16,3,237.30,3,.00,3,12.49,
1,2016,187,2226,607,29.38,3,83.00,3,.00,3,.09,3,30.10,3,11.71,3,243.60,3,.00,3,12.49,
1,2016,187,2227,607,29.41,3,83.40,3,.00,3,.17,3,30.10,3,12.52,3,236.00,3,.00,3,12.49,
1,2016,187,2228,607,29.51,3,84.50,3,.00,3,.09,3,30.10,3,11.37,3,240.40,3,.00,3,12.49,
1,2016,187,2229,607,29.48,3,83.30,3,.00,3,.00,3,30.10,3,11.54,3,236.70,3,.00,3,12.45,
1,2016,187,2230,607,29.41,3,82.10,3,.00,3,.09,3,30.10,3,12.38,3,227.10,3,.00,3,12.47,
1,2016,187,2231,607,29.41,3,81.90,3,.00,3,.09,3,30.09,3,12.11,3,232.90,3,.00,3,12.48,
1,2016,187,2232,607,29.44,3,82.30,3,.00,3,.09,3,30.09,3,12.00,3,233.50,3,.00,3,12.49,
1,2016,187,2233,607,29.44,3,81.50,3,.00,3,.09,3,30.09,3,11.97,3,229.10,3,.00,3,12.48,
1,2016,187,2234,607,29.58,3,82.60,3,.00,3,.09,3,30.09,3,11.62,3,228.80,3,.00,3,12.49,
1,2016,187,2235,607,29.58,3,82.70,3,.00,3,.09,3,30.09,3,11.15,3,228.20,3,.00,3,12.49,
1,2016,187,2236,607,29.48,3,83.90,3,.00,3,.09,3,30.10,3,10.89,3,234.10,3,.00,3,12.49,
1,2016,187,2237,607,29.55,3,83.40,3,.00,3,.00,3,30.10,3,11.01,3,226.90,3,.00,3,12.49,
1,2016,187,2238,607,29.51,3,81.90,3,.00,3,.00,3,30.09,3,11.38,3,233.70,3,.00,3,12.49,
1,2016,187,2239,607,29.48,3,83.30,3,.00,3,.09,3,30.10,3,10.00,3,226.60,3,.00,3,12.49,
1,2016,187,2240,607,29.48,3,84.00,3,.00,3,.09,3,30.10,3,9.44,3,235.00,3,.00,3,12.49,
1,2016,187,2241,607,29.45,3,82.30,3,.00,3,.09,3,30.10,3,11.19,3,229.20,3,.00,3,12.49,
1,2016,187,2242,607,29.51,3,82.70,3,.00,3,.00,3,30.10,3,10.36,3,223.10,3,.00,3,12.44,
1,2016,187,2243,607,29.48,3,83.30,3,.00,3,.00,3,30.10,3,9.67,3,226.70,3,.00,3,12.47,
1,2016,187,2244,607,29.44,3,82.90,3,.00,3,.09,3,30.10,3,9.84,3,221.90,3,.00,3,12.48,
1,2016,187,2245,607,29.44,3,82.90,3,.00,3,.09,3,30.10,3,10.40,3,227.00,3,.00,3,12.48,
1,2016,187,2246,607,29.34,3,83.80,3,.00,3,.09,3,30.10,3,10.76,3,222.40,3,.00,3,12.48,
1,2016,187,2247,607,29.44,3,83.20,3,.00,3,.09,3,30.09,3,10.06,3,223.60,3,.00,3,12.48,
1,2016,187,2248,607,29.34,3,82.70,3,.00,3,.00,3,30.09,3,11.22,3,223.80,3,.00,3,12.48,
1,2016,187,2249,607,29.34,3,82.00,3,.00,3,.00,3,30.09,3,11.49,3,222.50,3,.00,3,12.48,
1,2016,187,2250,607,29.41,3,81.50,3,.00,3,.00,3,30.09,3,11.83,3,226.50,3,.00,3,12.45,
1,2016,187,2251,607,29.51,3,81.50,3,.00,3,.09,3,30.09,3,11.71,3,225.40,3,.00,3,12.49,
1,2016,187,2252,607,29.48,3,81.50,3,.00,3,.09,3,30.09,3,11.54,3,220.90,3,.00,3,12.45,
1,2016,187,2253,607,29.44,3,82.00,3,.00,3,.00,3,30.09,3,10.79,3,223.10,3,.00,3,12.48,
1,2016,187,2254,607,29.55,3,83.30,3,.00,3,.09,3,30.10,3,10.43,3,230.00,3,.00,3,12.48,
1,2016,187,2255,607,29.38,3,80.40,3,.00,3,.09,3,30.09,3,11.19,3,229.40,3,.00,3,12.49,
1,2016,187,2256,607,29.45,3,80.30,3,.00,3,.00,3,30.09,3,11.73,3,223.80,3,.00,3,12.49,
1,2016,187,2257,607,29.55,3,81.50,3,.00,3,.09,3,30.10,3,10.79,3,228.10,3,.00,3,12.48,
1,2016,187,2258,607,29.55,3,81.40,3,.00,3,.00,3,30.09,3,10.73,3,227.90,3,.00,3,12.48,
1,2016,187,2259,607,29.58,3,82.10,3,.00,3,.00,3,30.10,3,10.14,3,224.70,3,.00,3,12.44,
1,2016,187,2300,607,29.51,3,82.50,3,.00,3,.00,3,30.10,3,9.50,3,226.00,3,.00,3,12.47,
1,2016,187,2301,607,29.58,3,82.50,3,.00,3,.09,3,30.09,3,9.32,3,221.10,3,.00,3,12.47,
1,2016,187,2302,607,29.48,3,81.30,3,.00,3,.00,3,30.09,3,9.58,3,218.70,3,.00,3,12.47,
1,2016,187,2303,607,29.45,3,82.20,3,.00,3,.00,3,30.09,3,9.24,3,221.00,3,.00,3,12.47,
1,2016,187,2304,607,29.45,3,82.80,3,.00,3,.00,3,30.09,3,9.42,3,225.80,3,.00,3,12.48,
1,2016,187,2305,607,29.48,3,82.80,3,.00,3,.09,3,30.09,3,10.18,3,221.10,3,.00,3,12.48,
1,2016,187,2306,607,29.55,3,82.20,3,.00,3,.00,3,30.09,3,10.07,3,220.90,3,.00,3,12.48,
1,2016,187,2307,607,29.38,3,81.90,3,.00,3,.09,3,30.09,3,10.65,3,223.60,3,.00,3,12.48,
1,2016,187,2308,607,29.45,3,80.40,3,.00,3,.00,3,30.09,3,10.93,3,217.80,3,.00,3,12.48,
1,2016,187,2309,607,29.48,3,81.70,3,.00,3,.09,3,30.09,3,10.67,3,218.00,3,.00,3,12.48,
1,2016,187,2310,607,29.55,3,81.40,3,.00,3,.09,3,30.09,3,11.36,3,223.50,3,.00,3,12.48,
1,2016,187,2311,607,29.55,3,82.60,3,.00,3,.09,3,30.09,3,10.84,3,229.60,3,.00,3,12.48,
1,2016,187,2312,607,29.48,3,79.99,3,.00,3,.00,3,30.09,3,11.46,3,222.60,3,.00,3,12.44,
1,2016,187,2313,607,29.55,3,81.40,3,.00,3,.09,3,30.09,3,11.65,3,227.10,3,.00,3,12.47,
1,2016,187,2314,607,29.48,3,79.62,3,.00,3,.09,3,30.09,3,11.67,3,230.10,3,.00,3,12.47,
1,2016,187,2315,607,29.51,3,80.50,3,.00,3,.00,3,30.09,3,11.21,3,225.50,3,.00,3,12.47,
1,2016,187,2316,607,29.58,3,80.90,3,.00,3,.00,3,30.09,3,10.67,3,225.80,3,.00,3,12.47,
1,2016,187,2317,607,29.55,3,82.00,3,.00,3,.00,3,30.09,3,10.35,3,227.40,3,.00,3,12.47,
1,2016,187,2318,607,29.51,3,82.70,3,.00,3,.09,3,30.09,3,10.00,3,234.60,3,.00,3,12.47,
1,2016,187,2319,607,29.41,3,81.40,3,.00,3,.00,3,30.09,3,11.25,3,229.40,3,.00,3,12.47,
1,2016,187,2320,607,29.51,3,82.70,3,.00,3,.09,3,30.09,3,10.46,3,225.80,3,.00,3,12.47,
1,2016,187,2321,607,29.62,3,83.40,3,.00,3,.00,3,30.09,3,10.14,3,230.70,3,.00,3,12.47,
1,2016,187,2322,607,29.51,3,83.10,3,.00,3,.17,3,30.10,3,10.58,3,229.40,3,.00,3,12.48,
1,2016,187,2323,607,29.41,3,82.20,3,.00,3,.00,3,30.09,3,10.59,3,229.40,3,.00,3,12.44,
1,2016,187,2324,607,29.45,3,82.60,3,.00,3,.00,3,30.09,3,10.14,3,237.70,3,.00,3,12.48,
1,2016,187,2325,607,29.38,3,82.70,3,.00,3,.00,3,30.09,3,9.79,3,234.80,3,.00,3,12.46,
1,2016,187,2326,607,29.48,3,82.40,3,.00,3,.00,3,30.09,3,10.49,3,233.40,3,.00,3,12.48,
1,2016,187,2327,607,29.45,3,82.50,3,.00,3,.00,3,30.09,3,10.88,3,228.70,3,.00,3,12.48,
1,2016,187,2328,607,29.48,3,82.10,3,.00,3,.00,3,30.09,3,10.08,3,230.50,3,.00,3,12.48,
1,2016,187,2329,607,29.55,3,82.20,3,.00,3,.00,3,30.10,3,9.72,3,233.80,3,.00,3,12.44,
1,2016,187,2330,607,29.38,3,82.70,3,.00,3,.00,3,30.09,3,10.35,3,236.40,3,.00,3,12.46,
1,2016,187,2331,607,29.41,3,82.10,3,.00,3,.00,3,30.09,3,11.70,3,227.70,3,.00,3,12.47,
1,2016,187,2332,607,29.45,3,83.40,3,.00,3,.09,3,30.09,3,11.13,3,224.20,3,.00,3,12.47,
1,2016,187,2333,607,29.45,3,82.40,3,.00,3,.00,3,30.09,3,11.14,3,230.10,3,.00,3,12.47,
1,2016,187,2334,607,29.45,3,82.50,3,.00,3,.09,3,30.09,3,11.29,3,223.00,3,.00,3,12.47,
1,2016,187,2335,607,29.34,3,81.70,3,.00,3,.09,3,30.09,3,11.44,3,227.40,3,.00,3,12.47,
1,2016,187,2336,607,29.51,3,82.00,3,.00,3,.00,3,30.09,3,11.16,3,224.00,3,.00,3,12.47,
1,2016,187,2337,607,29.55,3,82.50,3,.00,3,.00,3,30.09,3,11.13,3,220.10,3,.00,3,12.47,
1,2016,187,2338,607,29.45,3,83.90,3,.00,3,.09,3,30.09,3,11.13,3,221.90,3,.00,3,12.47,
1,2016,187,2339,607,29.48,3,82.40,3,.00,3,.00,3,30.08,3,11.25,3,220.10,3,.00,3,12.47,
1,2016,187,2340,607,29.51,3,83.30,3,.00,3,.09,3,30.08,3,11.03,3,221.60,3,.00,3,12.47,
1,2016,187,2341,607,29.38,3,83.50,3,.00,3,.00,3,30.08,3,11.54,3,217.10,3,.00,3,12.47,
1,2016,187,2342,607,29.41,3,84.40,3,.00,3,.09,3,30.09,3,10.77,3,213.90,3,.00,3,12.42,
1,2016,187,2343,607,29.38,3,85.10,3,.00,3,.00,3,30.08,3,10.44,3,214.20,3,.00,3,12.46,
1,2016,187,2344,607,29.48,3,85.70,3,.00,3,.09,3,30.09,3,10.43,3,218.50,3,.00,3,12.46,
1,2016,187,2345,607,29.38,3,84.70,3,.00,3,.00,3,30.09,3,9.86,3,217.70,3,.00,3,12.47,
1,2016,187,2346,607,29.35,3,83.40,3,.00,3,.09,3,30.09,3,10.58,3,210.90,3,.00,3,12.47,
1,2016,187,2347,607,29.35,3,84.60,3,.00,3,.00,3,30.09,3,11.01,3,217.80,3,.00,3,12.47,
1,2016,187,2348,607,29.35,3,85.70,3,.00,3,.00,3,30.09,3,10.66,3,218.40,3,.00,3,12.47,
1,2016,187,2349,607,29.34,3,84.10,3,.00,3,.09,3,30.09,3,10.65,3,223.50,3,.00,3,12.47,
1,2016,187,2350,607,29.34,3,83.50,3,.00,3,.09,3,30.09,3,10.66,3,229.40,3,.00,3,12.47,
1,2016,187,2351,607,29.31,3,84.60,3,.00,3,.09,3,30.09,3,11.01,3,224.70,3,.00,3,12.47,
1,2016,187,2352,607,29.31,3,85.30,3,.00,3,.09,3,30.09,3,10.48,3,233.20,3,.00,3,12.47,
1,2016,187,2353,607,29.41,3,85.70,3,.00,3,.00,3,30.09,3,10.60,3,226.40,3,.00,3,12.47,
1,2016,187,2354,607,29.31,3,84.70,3,.00,3,.00,3,30.09,3,10.83,3,233.60,3,.00,3,12.45,
1,2016,187,2355,607,29.48,3,84.50,3,.00,3,.00,3,30.09,3,10.37,3,231.10,3,.00,3,12.47,
1,2016,187,2356,607,29.45,3,84.70,3,.00,3,.00,3,30.09,3,10.74,3,233.10,3,.00,3,12.43,
1,2016,187,2357,607,29.28,3,84.40,3,.00,3,.09,3,30.09,3,10.10,3,229.40,3,.00,3,12.47,
1,2016,187,2358,607,29.38,3,85.50,3,.00,3,.00,3,30.09,3,10.64,3,226.10,3,.00,3,12.45,
1,2016,187,2359,607,29.24,3,84.40,3,.00,3,.09,3,30.09,3,10.80,3,223.40,3,.00,3,12.43,
1,2016,187,2400,607,29.31,3,86.40,3,.00,3,.00,3,30.09,3,10.46,3,226.40,3,.00,3,12.45,
1,2016,188,1,607,29.21,3,84.70,3,.00,3,.00,3,30.08,3,11.68,3,231.70,3,.00,3,12.46,
1,2016,188,2,607,29.21,3,84.40,3,.00,3,.00,3,30.08,3,11.79,3,224.30,3,.00,3,12.46,
1,2016,188,3,607,29.28,3,84.40,3,.00,3,.09,3,30.08,3,11.39,3,220.10,3,.00,3,12.46,
1,2016,188,4,607,29.21,3,85.00,3,.00,3,.09,3,30.08,3,11.21,3,219.50,3,.00,3,12.46,
1,2016,188,5,607,29.17,3,84.90,3,.00,3,.09,3,30.08,3,10.74,3,221.70,3,.00,3,12.46,
1,2016,188,6,607,29.24,3,85.40,3,.00,3,.09,3,30.08,3,11.19,3,224.80,3,.00,3,12.46,
1,2016,188,7,607,29.28,3,85.20,3,.00,3,.09,3,30.08,3,11.14,3,232.40,3,.00,3,12.46,
1,2016,188,8,607,29.31,3,85.70,3,.00,3,.09,3,30.09,3,10.79,3,225.70,3,.00,3,12.46,
1,2016,188,9,607,29.21,3,85.30,3,.00,3,.00,3,30.09,3,11.17,3,224.90,3,.00,3,12.47,
1,2016,188,10,607,29.31,3,85.00,3,.00,3,.09,3,30.09,3,11.40,3,232.90,3,.00,3,12.46,
1,2016,188,11,607,29.24,3,84.70,3,.00,3,.09,3,30.09,3,11.56,3,230.70,3,.00,3,12.46,
1,2016,188,12,607,29.31,3,85.30,3,.00,3,.00,3,30.09,3,11.09,3,234.30,3,.00,3,12.42,
1,2016,188,13,607,29.41,3,84.50,3,.00,3,.09,3,30.09,3,11.27,3,234.00,3,.00,3,12.45,
1,2016,188,14,607,29.31,3,84.60,3,.00,3,.09,3,30.09,3,10.43,3,228.80,3,.00,3,12.46,
1,2016,188,15,607,29.28,3,84.10,3,.00,3,.09,3,30.09,3,10.84,3,233.00,3,.00,3,12.46,
1,2016,188,16,607,29.24,3,84.50,3,.00,3,.09,3,30.09,3,10.57,3,235.00,3,.00,3,12.46,
1,2016,188,17,607,29.38,3,86.00,3,.00,3,.09,3,30.09,3,10.65,3,223.70,3,.00,3,12.46,
1,2016,188,18,607,29.24,3,84.20,3,.00,3,.00,3,30.09,3,10.61,3,231.40,3,.00,3,12.46,
1,2016,188,19,607,29.21,3,84.40,3,.00,3,.09,3,30.09,3,10.53,3,226.70,3,.00,3,12.46,
1,2016,188,20,607,29.28,3,85.00,3,.00,3,.09,3,30.09,3,10.94,3,224.70,3,.00,3,12.46,
1,2016,188,21,607,29.31,3,84.30,3,.00,3,.09,3,30.09,3,11.60,3,234.70,3,.00,3,12.46,
1,2016,188,22,607,29.24,3,84.10,3,.00,3,.00,3,30.09,3,11.15,3,234.00,3,.00,3,12.46,
1,2016,188,23,607,29.28,3,84.20,3,.00,3,.09,3,30.09,3,11.01,3,229.40,3,.00,3,12.46,
1,2016,188,24,607,29.28,3,85.30,3,.00,3,.09,3,30.09,3,10.83,3,229.90,3,.00,3,12.46,
1,2016,188,25,607,29.24,3,84.20,3,.00,3,.09,3,30.09,3,10.99,3,230.30,3,.00,3,12.45,
1,2016,188,26,607,29.31,3,85.80,3,.00,3,.09,3,30.09,3,11.60,3,226.90,3,.00,3,12.46,
1,2016,188,27,607,29.28,3,84.40,3,.00,3,.09,3,30.09,3,11.11,3,230.30,3,.00,3,12.42,
1,2016,188,28,607,29.31,3,85.70,3,.00,3,.09,3,30.09,3,11.53,3,228.50,3,.00,3,12.46,
1,2016,188,29,607,29.24,3,85.20,3,.00,3,.00,3,30.09,3,11.98,3,232.30,3,.00,3,12.40,
1,2016,188,30,607,29.28,3,84.10,3,.00,3,.09,3,30.08,3,11.14,3,227.60,3,.00,3,12.45,
1,2016,188,31,607,29.24,3,84.00,3,.00,3,.09,3,30.09,3,11.54,3,239.60,3,.00,3,12.45,
1,2016,188,32,607,29.24,3,85.60,3,.00,3,.09,3,30.09,3,12.15,3,235.10,3,.00,3,12.45,
1,2016,188,33,607,29.18,3,83.80,3,.00,3,.00,3,30.09,3,12.08,3,232.40,3,.00,3,12.45,
1,2016,188,34,607,29.28,3,84.00,3,.00,3,.09,3,30.09,3,12.19,3,234.40,3,.00,3,12.46,
1,2016,188,35,607,29.18,3,84.50,3,.00,3,.00,3,30.09,3,12.13,3,236.80,3,.00,3,12.46,
1,2016,188,36,607,29.31,3,85.00,3,.00,3,.09,3,30.09,3,11.27,3,234.10,3,.00,3,12.46,
1,2016,188,37,607,29.28,3,85.10,3,.00,3,.00,3,30.09,3,11.16,3,240.70,3,.00,3,12.46,
1,2016,188,38,607,29.24,3,84.90,3,.00,3,.09,3,30.09,3,11.20,3,240.10,3,.00,3,12.45,
1,2016,188,39,607,29.14,3,84.50,3,.00,3,.00,3,30.09,3,11.77,3,228.10,3,.00,3,12.45,
1,2016,188,40,607,29.11,3,84.70,3,.00,3,.09,3,30.09,3,11.93,3,229.30,3,.00,3,12.46,
1,2016,188,41,607,29.24,3,85.10,3,.00,3,.00,3,30.09,3,11.68,3,239.80,3,.00,3,12.45,
1,2016,188,42,607,29.04,3,83.80,3,.00,3,.00,3,30.09,3,12.76,3,227.90,3,.00,3,12.41,
1,2016,188,43,607,29.11,3,84.20,3,.00,3,.09,3,30.09,3,12.01,3,231.60,3,.00,3,12.44,
1,2016,188,44,607,29.18,3,84.70,3,.00,3,.00,3,30.09,3,12.20,3,237.50,3,.00,3,12.45,
1,2016,188,45,607,29.24,3,84.10,3,.00,3,.09,3,30.09,3,12.06,3,232.60,3,.00,3,12.45,
1,2016,188,46,607,29.18,3,85.70,3,.00,3,.09,3,30.09,3,12.03,3,237.50,3,.00,3,12.45,
1,2016,188,47,607,29.18,3,83.50,3,.00,3,.00,3,30.08,3,12.92,3,230.50,3,.00,3,12.45,
1,2016,188,48,607,29.11,3,83.70,3,.00,3,.09,3,30.09,3,12.51,3,226.80,3,.00,3,12.45,
1,2016,188,49,607,29.24,3,83.60,3,.00,3,.17,3,30.09,3,12.90,3,232.30,3,.00,3,12.45,
1,2016,188,50,607,29.18,3,84.00,3,.00,3,.09,3,30.09,3,13.57,3,228.90,3,.00,3,12.45,
1,2016,188,51,607,29.18,3,83.20,3,.00,3,.00,3,30.09,3,13.35,3,231.10,3,.00,3,12.45,
1,2016,188,52,607,29.24,3,84.60,3,.00,3,.00,3,30.09,3,12.34,3,228.00,3,.00,3,12.45,
1,2016,188,53,607,29.24,3,82.40,3,.00,3,.09,3,30.09,3,12.38,3,231.40,3,.00,3,12.45,
1,2016,188,54,607,29.21,3,83.10,3,.00,3,.09,3,30.09,3,13.27,3,239.40,3,.00,3,12.45,
1,2016,188,55,607,29.18,3,82.40,3,.00,3,.00,3,30.09,3,12.12,3,232.20,3,.00,3,12.45,
1,2016,188,56,607,29.21,3,83.40,3,.00,3,.00,3,30.09,3,12.16,3,237.10,3,.00,3,12.45,
1,2016,188,57,607,29.28,3,82.40,3,.00,3,.00,3,30.09,3,12.90,3,242.00,3,.00,3,12.45,
1,2016,188,58,607,29.14,3,82.20,3,.00,3,.00,3,30.09,3,13.59,3,240.60,3,.00,3,12.41,
1,2016,188,59,607,29.31,3,83.40,3,.00,3,.09,3,30.09,3,13.36,3,242.30,3,.00,3,12.41,
1,2016,188,100,607,29.24,3,82.90,3,.00,3,.00,3,30.09,3,13.56,3,237.70,3,.00,3,12.43,
1,2016,188,101,607,29.28,3,82.90,3,.00,3,.09,3,30.09,3,13.05,3,243.60,3,.00,3,12.44,
1,2016,188,102,607,29.35,3,81.70,3,.00,3,.09,3,30.09,3,12.64,3,238.30,3,.00,3,12.45,
1,2016,188,103,607,29.24,3,82.70,3,.00,3,.09,3,30.09,3,12.64,3,233.50,3,.00,3,12.45,
1,2016,188,104,607,29.24,3,80.60,3,.00,3,.09,3,30.09,3,12.64,3,235.80,3,.00,3,12.45,
1,2016,188,105,607,29.24,3,82.30,3,.00,3,.09,3,30.09,3,13.13,3,239.40,3,.00,3,12.45,
1,2016,188,106,607,29.31,3,81.20,3,.00,3,.00,3,30.09,3,13.83,3,240.80,3,.00,3,12.45,
1,2016,188,107,607,29.35,3,81.90,3,.00,3,.09,3,30.09,3,13.40,3,232.40,3,.00,3,12.45,
1,2016,188,108,607,29.31,3,82.00,3,.00,3,.00,3,30.09,3,13.22,3,239.20,3,.00,3,12.45,
1,2016,188,109,607,29.31,3,81.90,3,.00,3,.09,3,30.09,3,12.88,3,237.90,3,.00,3,12.45,
1,2016,188,110,607,29.24,3,80.20,3,.00,3,.09,3,30.09,3,13.84,3,246.70,3,.00,3,12.45,
1,2016,188,111,607,29.31,3,80.40,3,.00,3,.09,3,30.09,3,13.75,3,241.00,3,.00,3,12.45,
1,2016,188,112,607,29.38,3,81.10,3,.00,3,.00,3,30.09,3,13.76,3,244.20,3,.00,3,12.40,
1,2016,188,113,607,29.24,3,80.90,3,.00,3,.09,3,30.09,3,13.26,3,242.30,3,.00,3,12.44,
1,2016,188,114,607,29.41,3,81.30,3,.00,3,.00,3,30.09,3,12.18,3,246.30,3,.00,3,12.44,
1,2016,188,115,607,29.28,3,81.20,3,.00,3,.09,3,30.09,3,12.89,3,244.30,3,.00,3,12.44,
1,2016,188,116,607,29.45,3,82.40,3,.00,3,.09,3,30.09,3,11.70,3,244.30,3,.00,3,12.44,
1,2016,188,117,607,29.24,3,81.60,3,.00,3,.09,3,30.09,3,12.98,3,241.00,3,.00,3,12.44,
1,2016,188,118,607,29.28,3,82.20,3,.00,3,.00,3,30.09,3,12.53,3,244.60,3,.00,3,12.44,
1,2016,188,119,607,29.35,3,82.30,3,.00,3,.09,3,30.09,3,12.35,3,244.00,3,.00,3,12.44,
1,2016,188,120,607,29.28,3,80.80,3,.00,3,.00,3,30.09,3,12.82,3,241.10,3,.00,3,12.44,
1,2016,188,121,607,29.24,3,81.70,3,.00,3,.09,3,30.09,3,12.93,3,237.60,3,.00,3,12.44,
1,2016,188,122,607,29.18,3,82.20,3,.00,3,.09,3,30.09,3,12.73,3,235.80,3,.00,3,12.44,
1,2016,188,123,607,29.28,3,81.10,3,.00,3,.00,3,30.09,3,13.01,3,240.60,3,.00,3,12.44,
1,2016,188,124,607,29.31,3,81.30,3,.00,3,.09,3,30.09,3,13.19,3,244.20,3,.00,3,12.44,
1,2016,188,125,607,29.24,3,79.86,3,.00,3,.09,3,30.09,3,13.00,3,240.90,3,.00,3,12.45,
1,2016,188,126,607,29.35,3,82.60,3,.00,3,.00,3,30.09,3,12.91,3,242.50,3,.00,3,12.44,
1,2016,188,127,607,29.24,3,79.59,3,.00,3,.09,3,30.09,3,13.23,3,245.80,3,.00,3,12.44,
1,2016,188,128,607,29.28,3,80.30,3,.00,3,.09,3,30.09,3,13.20,3,242.20,3,.00,3,12.44,
1,2016,188,129,607,29.48,3,82.60,3,.00,3,.00,3,30.09,3,12.64,3,242.20,3,.00,3,12.36,
1,2016,188,130,607,29.38,3,82.00,3,.00,3,.09,3,30.09,3,13.02,3,240.20,3,.00,3,12.43,
1,2016,188,131,607,29.41,3,80.90,3,.00,3,.09,3,30.09,3,12.05,3,247.20,3,.00,3,12.41,
1,2016,188,132,607,29.31,3,82.20,3,.00,3,.09,3,30.09,3,12.19,3,240.70,3,.00,3,12.44,
1,2016,188,133,607,29.31,3,82.00,3,.00,3,.09,3,30.09,3,11.78,3,238.60,3,.00,3,12.44,
1,2016,188,134,607,29.21,3,82.80,3,.00,3,.09,3,30.09,3,12.15,3,239.30,3,.00,3,12.44,
1,2016,188,135,607,29.31,3,82.40,3,.00,3,.00,3,30.09,3,13.08,3,245.10,3,.00,3,12.44,
1,2016,188,136,607,29.35,3,84.40,3,.00,3,.09,3,30.09,3,12.41,3,248.80,3,.00,3,12.44,
1,2016,188,137,607,29.35,3,81.90,3,.00,3,.00,3,30.09,3,13.88,3,244.50,3,.00,3,12.44,
1,2016,188,138,607,29.18,3,82.10,3,.00,3,.09,3,30.09,3,14.28,3,246.00,3,.00,3,12.44,
1,2016,188,139,607,29.21,3,82.30,3,.00,3,.00,3,30.09,3,13.51,3,245.30,3,.00,3,12.44,
1,2016,188,140,607,29.24,3,82.60,3,.00,3,.09,3,30.09,3,12.98,3,251.60,3,.00,3,12.44,
1,2016,188,141,607,29.21,3,84.10,3,.00,3,.09,3,30.09,3,13.22,3,251.00,3,.00,3,12.44,
1,2016,188,142,607,29.21,3,82.30,3,.00,3,.00,3,30.10,3,14.06,3,244.00,3,.00,3,12.39,
1,2016,188,143,607,29.21,3,83.20,3,.00,3,.00,3,30.09,3,14.10,3,247.60,3,.00,3,12.43,
1,2016,188,144,607,29.18,3,83.10,3,.00,3,.09,3,30.09,3,13.79,3,250.50,3,.00,3,12.43,
1,2016,188,145,607,29.41,3,85.20,3,.00,3,.09,3,30.09,3,12.04,3,242.90,3,.00,3,12.43,
1,2016,188,146,607,29.28,3,83.00,3,.00,3,.00,3,30.09,3,13.27,3,238.00,3,.00,3,12.43,
1,2016,188,147,607,29.24,3,83.00,3,.00,3,.00,3,30.09,3,13.78,3,246.40,3,.00,3,12.44,
1,2016,188,148,607,29.21,3,84.90,3,.00,3,.09,3,30.09,3,13.68,3,240.90,3,.00,3,12.43,
1,2016,188,149,607,29.14,3,83.90,3,.00,3,.09,3,30.09,3,14.16,3,248.00,3,.00,3,12.43,
1,2016,188,150,607,29.17,3,84.50,3,.00,3,.09,3,30.09,3,13.62,3,236.50,3,.00,3,12.43,
1,2016,188,151,607,29.18,3,85.00,3,.00,3,.00,3,30.09,3,13.22,3,238.20,3,.00,3,12.44,
1,2016,188,152,607,29.14,3,82.70,3,.00,3,.09,3,30.09,3,13.21,3,247.20,3,.00,3,12.44,
1,2016,188,153,607,29.18,3,83.20,3,.00,3,.00,3,30.09,3,13.15,3,248.80,3,.00,3,12.43,
1,2016,188,154,607,29.14,3,83.40,3,.00,3,.09,3,30.09,3,13.75,3,242.80,3,.00,3,12.43,
1,2016,188,155,607,29.11,3,82.10,3,.00,3,.09,3,30.09,3,14.61,3,241.30,3,.00,3,12.44,
1,2016,188,156,607,29.04,3,82.00,3,.00,3,.00,3,30.09,3,14.09,3,241.00,3,.00,3,12.43,
1,2016,188,157,607,29.11,3,82.80,3,.00,3,.09,3,30.09,3,14.00,3,236.80,3,.00,3,12.43,
1,2016,188,158,607,29.07,3,81.80,3,.00,3,.00,3,30.09,3,13.81,3,241.60,3,.00,3,12.43,
1,2016,188,159,607,29.11,3,83.80,3,.00,3,.17,3,30.09,3,13.48,3,238.80,3,.00,3,12.39,
1,2016,188,200,607,29.18,3,83.50,3,.00,3,.00,3,30.09,3,13.30,3,241.10,3,.00,3,12.38,
1,2016,188,201,607,29.18,3,83.30,3,.00,3,.09,3,30.09,3,13.48,3,235.10,3,.00,3,12.43,
1,2016,188,202,607,29.18,3,82.70,3,.00,3,.09,3,30.09,3,14.26,3,237.50,3,.00,3,12.39,
1,2016,188,203,607,29.14,3,84.20,3,.00,3,.00,3,30.09,3,13.63,3,234.10,3,.00,3,12.43,
1,2016,188,204,607,29.21,3,83.60,3,.00,3,.00,3,30.09,3,13.10,3,241.20,3,.00,3,12.43,
1,2016,188,205,607,29.18,3,83.40,3,.00,3,.09,3,30.09,3,12.97,3,236.40,3,.00,3,12.43,
1,2016,188,206,607,29.21,3,83.50,3,.00,3,.09,3,30.09,3,12.55,3,231.50,3,.00,3,12.43,
1,2016,188,207,607,29.11,3,83.60,3,.00,3,.09,3,30.09,3,13.66,3,235.80,3,.00,3,12.43,
1,2016,188,208,607,29.01,3,82.40,3,.00,3,.09,3,30.09,3,13.96,3,239.00,3,.00,3,12.43,
1,2016,188,209,607,29.14,3,82.90,3,.00,3,.09,3,30.09,3,13.36,3,238.20,3,.00,3,12.43,
1,2016,188,210,607,29.11,3,83.50,3,.00,3,.17,3,30.09,3,13.11,3,239.70,3,.00,3,12.43,
1,2016,188,211,607,29.04,3,82.50,3,.00,3,.00,3,30.09,3,13.10,3,239.00,3,.00,3,12.43,
1,2016,188,212,607,29.11,3,82.80,3,.00,3,.09,3,30.09,3,13.47,3,242.80,3,.00,3,12.38,
1,2016,188,213,607,29.07,3,82.60,3,.00,3,.09,3,30.09,3,14.06,3,238.50,3,.00,3,12.41,
1,2016,188,214,607,29.14,3,82.60,3,.00,3,.00,3,30.09,3,14.10,3,246.90,3,.00,3,12.42,
1,2016,188,215,607,29.14,3,83.70,3,.00,3,.09,3,30.09,3,13.03,3,234.40,3,.00,3,12.42,
1,2016,188,216,607,29.14,3,83.60,3,.00,3,.09,3,30.09,3,13.19,3,230.40,3,.00,3,12.42,
1,2016,188,217,607,29.04,3,82.90,3,.00,3,.17,3,30.09,3,12.92,3,235.20,3,.00,3,12.43,
1,2016,188,218,607,29.14,3,83.70,3,.00,3,.00,3,30.09,3,11.63,3,236.40,3,.00,3,12.42,
1,2016,188,219,607,29.07,3,83.00,3,.00,3,.09,3,30.09,3,11.11,3,233.40,3,.00,3,12.43,
1,2016,188,220,607,29.04,3,83.70,3,.00,3,.00,3,30.09,3,11.78,3,234.60,3,.00,3,12.43,
1,2016,188,221,607,29.11,3,84.40,3,.00,3,.09,3,30.09,3,11.40,3,227.10,3,.00,3,12.43,
1,2016,188,222,607,29.07,3,83.60,3,.00,3,.09,3,30.09,3,12.19,3,237.40,3,.00,3,12.42,
1,2016,188,223,607,28.97,3,83.70,3,.00,3,.09,3,30.09,3,12.08,3,241.30,3,.00,3,12.42,
1,2016,188,224,607,29.11,3,85.00,3,.00,3,.00,3,30.09,3,11.84,3,234.40,3,.00,3,12.42,
1,2016,188,225,607,29.11,3,84.20,3,.00,3,.09,3,30.09,3,10.70,3,236.80,3,.00,3,12.43,
1,2016,188,226,607,29.07,3,83.30,3,.00,3,.00,3,30.09,3,11.67,3,235.60,3,.00,3,12.43,
1,2016,188,227,607,28.97,3,82.60,3,.00,3,.09,3,30.09,3,12.14,3,238.90,3,.00,3,12.42,
1,2016,188,228,607,29.04,3,82.90,3,.00,3,.00,3,30.09,3,12.53,3,234.60,3,.00,3,12.42,
1,2016,188,229,607,28.94,3,82.90,3,.00,3,.00,3,30.09,3,11.92,3,238.80,3,.00,3,12.38,
1,2016,188,230,607,29.01,3,83.70,3,.00,3,.09,3,30.09,3,11.80,3,232.30,3,.00,3,12.41,
1,2016,188,231,607,29.17,3,84.00,3,.00,3,.00,3,30.09,3,11.56,3,230.90,3,.00,3,12.38,
1,2016,188,232,607,29.14,3,83.50,3,.00,3,.09,3,30.09,3,11.14,3,233.20,3,.00,3,12.41,
1,2016,188,233,607,29.04,3,83.00,3,.00,3,.00,3,30.09,3,12.40,3,235.90,3,.00,3,12.38,
1,2016,188,234,607,29.07,3,83.30,3,.00,3,.00,3,30.09,3,11.47,3,233.50,3,.00,3,12.42,
1,2016,188,235,607,29.17,3,83.50,3,.00,3,.00,3,30.09,3,11.10,3,231.60,3,.00,3,12.41,
1,2016,188,236,607,29.04,3,83.20,3,.00,3,.09,3,30.09,3,11.27,3,229.60,3,.00,3,12.41,
1,2016,188,237,607,29.14,3,84.40,3,.00,3,.00,3,30.09,3,11.65,3,229.90,3,.00,3,12.41,
1,2016,188,238,607,29.01,3,84.40,3,.00,3,.09,3,30.09,3,11.14,3,232.90,3,.00,3,12.42,
1,2016,188,239,607,28.97,3,83.80,3,.00,3,.00,3,30.09,3,11.48,3,239.00,3,.00,3,12.41,
1,2016,188,240,607,29.07,3,85.30,3,.00,3,.00,3,30.09,3,11.15,3,230.70,3,.00,3,12.41,
1,2016,188,241,607,29.07,3,85.90,3,.00,3,.00,3,30.09,3,10.78,3,234.70,3,.00,3,12.41,
1,2016,188,242,607,28.97,3,84.80,3,.00,3,.00,3,30.09,3,11.81,3,233.50,3,.00,3,12.37,
1,2016,188,243,607,28.94,3,84.80,3,.00,3,.09,3,30.09,3,13.00,3,232.90,3,.00,3,12.40,
1,2016,188,244,607,29.04,3,85.40,3,.00,3,.00,3,30.09,3,12.00,3,228.40,3,.00,3,12.41,
1,2016,188,245,607,29.04,3,85.00,3,.00,3,.09,3,30.09,3,11.32,3,233.10,3,.00,3,12.41,
1,2016,188,246,607,29.04,3,84.70,3,.00,3,.09,3,30.09,3,11.36,3,241.30,3,.00,3,12.41,
1,2016,188,247,607,29.01,3,84.30,3,.00,3,.09,3,30.09,3,11.24,3,231.10,3,.00,3,12.41,
1,2016,188,248,607,28.97,3,85.10,3,.00,3,.09,3,30.09,3,11.11,3,240.60,3,.00,3,12.41,
1,2016,188,249,607,28.94,3,83.60,3,.00,3,.09,3,30.09,3,11.19,3,232.10,3,.00,3,12.41,
1,2016,188,250,607,28.90,3,84.00,3,.00,3,.09,3,30.09,3,11.64,3,226.10,3,.00,3,12.41,
1,2016,188,251,607,28.94,3,85.30,3,.00,3,.09,3,30.09,3,11.59,3,229.80,3,.00,3,12.41,
1,2016,188,252,607,28.97,3,84.50,3,.00,3,.09,3,30.08,3,12.11,3,233.10,3,.00,3,12.41,
1,2016,188,253,607,28.97,3,83.30,3,.00,3,.09,3,30.08,3,11.93,3,233.10,3,.00,3,12.41,
1,2016,188,254,607,28.97,3,84.80,3,.00,3,.09,3,30.09,3,11.73,3,228.90,3,.00,3,12.41,
1,2016,188,255,607,28.94,3,84.40,3,.00,3,.00,3,30.09,3,11.47,3,228.00,3,.00,3,12.41,
1,2016,188,256,607,29.01,3,84.30,3,.00,3,.09,3,30.09,3,11.03,3,232.80,3,.00,3,12.41,
1,2016,188,257,607,29.01,3,84.80,3,.00,3,.00,3,30.09,3,11.55,3,234.80,3,.00,3,12.41,
1,2016,188,258,607,29.01,3,84.90,3,.00,3,.09,3,30.09,3,12.14,3,236.50,3,.00,3,12.41,
1,2016,188,259,607,28.97,3,85.10,3,.00,3,.00,3,30.09,3,12.00,3,230.10,3,.00,3,12.37,
1,2016,188,300,607,29.07,3,85.10,3,.00,3,.09,3,30.08,3,11.72,3,227.70,3,.00,3,12.40,
1,2016,188,301,607,29.01,3,84.80,3,.00,3,.09,3,30.08,3,11.56,3,229.70,3,.00,3,12.40,
1,2016,188,302,607,29.01,3,86.60,3,.00,3,.09,3,30.09,3,11.54,3,231.70,3,.00,3,12.37,
1,2016,188,303,607,28.90,3,85.80,3,.00,3,.09,3,30.08,3,11.87,3,228.30,3,.00,3,12.40,
1,2016,188,304,607,28.90,3,84.80,3,.00,3,.09,3,30.08,3,11.40,3,226.50,3,.00,3,12.37,
1,2016,188,305,607,28.90,3,84.90,3,.00,3,.00,3,30.08,3,11.36,3,227.10,3,.00,3,12.41,
1,2016,188,306,607,28.94,3,86.10,3,.00,3,.09,3,30.08,3,10.92,3,229.90,3,.00,3,12.40,
1,2016,188,307,607,28.90,3,85.40,3,.00,3,.09,3,30.08,3,12.58,3,232.10,3,.00,3,12.40,
1,2016,188,308,607,28.87,3,85.70,3,.00,3,.09,3,30.08,3,12.74,3,235.10,3,.00,3,12.41,
1,2016,188,309,607,28.87,3,85.10,3,.00,3,.09,3,30.08,3,11.79,3,230.00,3,.00,3,12.40,
1,2016,188,310,607,28.87,3,85.30,3,.00,3,.09,3,30.08,3,12.81,3,234.00,3,.00,3,12.40,
1,2016,188,311,607,28.90,3,85.50,3,.00,3,.09,3,30.08,3,12.11,3,224.10,3,.00,3,12.40,
1,2016,188,312,607,28.87,3,85.50,3,.00,3,.09,3,30.08,3,13.24,3,229.40,3,.00,3,12.36,
1,2016,188,313,607,28.84,3,85.20,3,.00,3,.09,3,30.08,3,13.33,3,223.40,3,.00,3,12.39,
1,2016,188,314,607,28.90,3,85.40,3,.00,3,.09,3,30.08,3,12.40,3,230.40,3,.00,3,12.40,
1,2016,188,315,607,29.01,3,86.10,3,.00,3,.09,3,30.08,3,12.31,3,228.60,3,.00,3,12.40,
1,2016,188,316,607,28.84,3,85.50,3,.00,3,.09,3,30.08,3,13.10,3,225.10,3,.00,3,12.40,
1,2016,188,317,607,28.84,3,85.20,3,.00,3,.09,3,30.08,3,12.77,3,229.80,3,.00,3,12.40,
1,2016,188,318,607,28.87,3,85.60,3,.00,3,.09,3,30.08,3,13.33,3,229.00,3,.00,3,12.40,
1,2016,188,319,607,28.87,3,86.00,3,.00,3,.09,3,30.08,3,12.95,3,228.00,3,.00,3,12.40,
1,2016,188,320,607,28.90,3,84.90,3,.00,3,.09,3,30.08,3,12.86,3,230.30,3,.00,3,12.40,
1,2016,188,321,607,28.87,3,85.50,3,.00,3,.09,3,30.08,3,13.70,3,228.40,3,.00,3,12.40,
1,2016,188,322,607,28.97,3,86.40,3,.00,3,.09,3,30.08,3,11.50,3,231.50,3,.00,3,12.40,
1,2016,188,323,607,28.87,3,85.20,3,.00,3,.00,3,30.08,3,11.83,3,226.00,3,.00,3,12.40,
1,2016,188,324,607,28.84,3,85.60,3,.00,3,.09,3,30.08,3,11.64,3,228.00,3,.00,3,12.40,
1,2016,188,325,607,28.90,3,85.10,3,.00,3,.09,3,30.08,3,11.01,3,229.40,3,.00,3,12.40,
1,2016,188,326,607,28.87,3,86.20,3,.00,3,.09,3,30.08,3,11.07,3,223.00,3,.00,3,12.40,
1,2016,188,327,607,28.87,3,86.40,3,.00,3,.09,3,30.08,3,10.39,3,223.90,3,.00,3,12.40,
1,2016,188,328,607,28.94,3,86.20,3,.00,3,.09,3,30.08,3,10.10,3,220.30,3,.00,3,12.40,
1,2016,188,329,607,28.87,3,86.40,3,.00,3,.09,3,30.08,3,12.23,3,221.40,3,.00,3,12.36,
1,2016,188,330,607,28.87,3,87.20,3,.00,3,.09,3,30.08,3,11.18,3,221.30,3,.00,3,12.39,
1,2016,188,331,607,28.80,3,86.90,3,.00,3,.00,3,30.08,3,12.00,3,223.40,3,.00,3,12.39,
1,2016,188,332,607,28.94,3,86.30,3,.00,3,.09,3,30.08,3,11.08,3,228.70,3,.00,3,12.39,
1,2016,188,333,607,28.80,3,86.00,3,.00,3,.09,3,30.08,3,11.72,3,226.20,3,.00,3,12.38,
1,2016,188,334,607,28.80,3,86.90,3,.00,3,.09,3,30.08,3,11.47,3,228.00,3,.00,3,12.40,
1,2016,188,335,607,28.74,3,85.20,3,.00,3,.09,3,30.08,3,11.99,3,226.40,3,.00,3,12.36,
1,2016,188,336,607,28.94,3,87.30,3,.00,3,.09,3,30.08,3,11.58,3,225.90,3,.00,3,12.40,
1,2016,188,337,607,28.87,3,85.50,3,.00,3,.09,3,30.08,3,11.53,3,230.30,3,.00,3,12.38,
1,2016,188,338,607,28.77,3,85.30,3,.00,3,.09,3,30.08,3,12.53,3,218.50,3,.00,3,12.40,
1,2016,188,339,607,28.77,3,86.00,3,.00,3,.09,3,30.08,3,12.24,3,219.40,3,.00,3,12.40,
1,2016,188,340,607,28.90,3,85.20,3,.00,3,.09,3,30.09,3,13.53,3,224.70,3,.00,3,12.40,
1,2016,188,341,607,28.87,3,86.20,3,.00,3,.09,3,30.09,3,12.54,3,225.40,3,.00,3,12.40,
1,2016,188,342,607,28.90,3,85.20,3,.00,3,.09,3,30.09,3,12.53,3,222.30,3,.00,3,12.35,
1,2016,188,343,607,28.90,3,85.70,3,.00,3,.09,3,30.08,3,12.29,3,219.00,3,.00,3,12.39,
1,2016,188,344,607,28.87,3,85.70,3,.00,3,.09,3,30.08,3,13.18,3,217.90,3,.00,3,12.39,
1,2016,188,345,607,28.84,3,85.60,3,.00,3,.09,3,30.08,3,12.99,3,220.90,3,.00,3,12.39,
1,2016,188,346,607,28.84,3,84.00,3,.00,3,.09,3,30.08,3,12.65,3,226.60,3,.00,3,12.39,
1,2016,188,347,607,28.80,3,86.00,3,.00,3,.09,3,30.08,3,12.66,3,223.50,3,.00,3,12.39,
1,2016,188,348,607,28.84,3,85.90,3,.00,3,.09,3,30.08,3,11.99,3,217.20,3,.00,3,12.39,
1,2016,188,349,607,28.80,3,86.00,3,.00,3,.09,3,30.08,3,12.01,3,218.90,3,.00,3,12.39,
1,2016,188,350,607,28.80,3,84.90,3,.00,3,.09,3,30.08,3,12.87,3,224.60,3,.00,3,12.39,
1,2016,188,351,607,28.77,3,85.10,3,.00,3,.09,3,30.08,3,12.92,3,218.50,3,.00,3,12.39,
1,2016,188,352,607,28.84,3,85.20,3,.00,3,.09,3,30.08,3,13.16,3,222.70,3,.00,3,12.39,
1,2016,188,353,607,28.77,3,85.40,3,.00,3,.09,3,30.08,3,13.42,3,219.60,3,.00,3,12.39,
1,2016,188,354,607,28.87,3,85.60,3,.00,3,.09,3,30.08,3,12.70,3,224.10,3,.00,3,12.39,
1,2016,188,355,607,28.80,3,85.50,3,.00,3,.09,3,30.09,3,12.49,3,217.00,3,.00,3,12.39,
1,2016,188,356,607,28.80,3,86.10,3,.00,3,.09,3,30.08,3,12.78,3,224.70,3,.00,3,12.39,
1,2016,188,357,607,28.77,3,85.80,3,.00,3,.00,3,30.09,3,13.46,3,222.10,3,.00,3,12.39,
1,2016,188,358,607,28.87,3,84.70,3,.00,3,.09,3,30.08,3,13.40,3,227.00,3,.00,3,12.39,
1,2016,188,359,607,28.80,3,85.70,3,.00,3,.00,3,30.09,3,13.34,3,225.20,3,.00,3,12.35,
1,2016,188,400,607,28.90,3,86.40,3,.00,3,.09,3,30.08,3,12.20,3,226.60,3,.00,3,12.38,
1,2016,188,401,607,28.97,3,86.90,3,.00,3,.00,3,30.08,3,11.31,3,224.00,3,.00,3,12.38,
1,2016,188,402,607,28.87,3,86.10,3,.00,3,.09,3,30.09,3,11.75,3,228.80,3,.00,3,12.39,
1,2016,188,403,607,28.94,3,86.50,3,.00,3,.00,3,30.09,3,11.24,3,224.60,3,.00,3,12.39,
1,2016,188,404,607,28.94,3,86.00,3,.00,3,.09,3,30.09,3,12.39,3,225.90,3,.00,3,12.38,
1,2016,188,405,607,28.97,3,86.40,3,.00,3,.09,3,30.09,3,13.20,3,232.50,3,.00,3,12.39,
1,2016,188,406,607,28.94,3,85.10,3,.00,3,.09,3,30.09,3,13.24,3,229.40,3,.00,3,12.35,
1,2016,188,407,607,28.80,3,85.10,3,.00,3,.09,3,30.09,3,13.27,3,224.10,3,.00,3,12.39,
1,2016,188,408,607,28.74,3,84.10,3,.00,3,.09,3,30.09,3,13.29,3,226.60,3,.00,3,12.35,
1,2016,188,409,607,28.77,3,85.70,3,.00,3,.09,3,30.09,3,13.86,3,226.20,3,.00,3,12.39,
1,2016,188,410,607,28.87,3,84.80,3,.00,3,.09,3,30.09,3,13.94,3,229.60,3,.00,3,12.39,
1,2016,188,411,607,28.80,3,83.60,3,.00,3,.09,3,30.09,3,13.52,3,230.80,3,.00,3,12.39,
1,2016,188,412,607,28.80,3,84.00,3,.00,3,.09,3,30.10,3,13.75,3,228.70,3,.00,3,12.34,
1,2016,188,413,607,28.84,3,84.40,3,.00,3,.09,3,30.09,3,14.10,3,230.00,3,.00,3,12.38,
1,2016,188,414,607,28.84,3,85.40,3,.00,3,.09,3,30.09,3,13.47,3,226.10,3,.00,3,12.38,
1,2016,188,415,607,28.80,3,84.90,3,.00,3,.09,3,30.10,3,14.24,3,234.20,3,.00,3,12.38,
1,2016,188,416,607,28.90,3,85.00,3,.00,3,.09,3,30.09,3,14.25,3,228.30,3,.00,3,12.38,
1,2016,188,417,607,28.84,3,83.70,3,.00,3,.00,3,30.09,3,13.95,3,222.70,3,.00,3,12.38,
1,2016,188,418,607,28.84,3,84.00,3,.00,3,.09,3,30.09,3,14.43,3,227.20,3,.00,3,12.38,
1,2016,188,419,607,28.80,3,84.20,3,.00,3,.09,3,30.09,3,14.20,3,235.00,3,.00,3,12.39,
1,2016,188,420,607,28.94,3,84.70,3,.00,3,.00,3,30.09,3,13.76,3,229.90,3,.00,3,12.39,
1,2016,188,421,607,28.90,3,85.70,3,.00,3,.09,3,30.09,3,13.30,3,228.50,3,.00,3,12.38,
1,2016,188,422,607,28.80,3,84.80,3,.00,3,.09,3,30.09,3,13.39,3,234.00,3,.00,3,12.38,
1,2016,188,423,607,28.84,3,85.60,3,.00,3,.09,3,30.09,3,13.04,3,235.60,3,.00,3,12.39,
1,2016,188,424,607,28.84,3,83.80,3,.00,3,.09,3,30.09,3,12.85,3,228.40,3,.00,3,12.38,
1,2016,188,425,607,28.87,3,85.40,3,.00,3,.09,3,30.09,3,12.53,3,235.30,3,.00,3,12.39,
1,2016,188,426,607,28.80,3,84.80,3,.00,3,.09,3,30.09,3,12.78,3,226.50,3,.00,3,12.39,
1,2016,188,427,607,28.84,3,83.60,3,.00,3,.09,3,30.09,3,13.48,3,227.80,3,.00,3,12.38,
1,2016,188,428,607,28.80,3,84.60,3,.00,3,.09,3,30.09,3,13.03,3,230.50,3,.00,3,12.38,
1,2016,188,429,607,28.84,3,84.70,3,.00,3,.09,3,30.09,3,12.95,3,224.70,3,.00,3,12.35,
1,2016,188,430,607,28.90,3,85.30,3,.00,3,.09,3,30.09,3,13.80,3,229.90,3,.00,3,12.38,
1,2016,188,431,607,28.84,3,83.90,3,.00,3,.09,3,30.09,3,14.09,3,221.80,3,.00,3,12.38,
1,2016,188,432,607,28.90,3,84.70,3,.00,3,.17,3,30.09,3,13.01,3,234.00,3,.00,3,12.38,
1,2016,188,433,607,28.97,3,85.80,3,.00,3,.09,3,30.09,3,12.23,3,228.20,3,.00,3,12.38,
1,2016,188,434,607,28.84,3,84.30,3,.00,3,.17,3,30.09,3,12.14,3,234.10,3,.00,3,12.38,
1,2016,188,435,607,28.84,3,83.80,3,.00,3,.26,3,30.09,3,12.92,3,224.70,3,.00,3,12.38,
1,2016,188,436,607,28.74,3,83.80,3,.00,3,.26,3,30.09,3,13.28,3,231.70,3,.00,3,12.38,
1,2016,188,437,607,28.90,3,84.90,3,.00,3,.26,3,30.10,3,11.87,3,229.50,3,.00,3,12.36,
1,2016,188,438,607,28.77,3,83.90,3,.00,3,.26,3,30.09,3,12.40,3,230.60,3,.00,3,12.38,
1,2016,188,439,607,28.84,3,83.40,3,.00,3,.26,3,30.10,3,12.67,3,230.20,3,.00,3,12.34,
1,2016,188,440,607,28.90,3,85.00,3,.00,3,.43,3,30.10,3,12.40,3,224.80,3,.00,3,12.38,
1,2016,188,441,607,28.84,3,83.10,3,.00,3,.43,3,30.10,3,12.73,3,232.70,3,.00,3,12.36,
1,2016,188,442,607,28.90,3,83.80,3,.00,3,.60,3,30.10,3,13.59,3,226.20,3,.00,3,12.34,
1,2016,188,443,607,28.90,3,83.80,3,.00,3,.69,3,30.10,3,13.83,3,237.20,3,.00,3,12.37,
1,2016,188,444,607,28.94,3,84.60,3,.00,3,.86,3,30.10,3,12.85,3,226.40,3,.00,3,12.38,
1,2016,188,445,607,28.94,3,83.60,3,.00,3,.95,3,30.10,3,14.02,3,231.40,3,.00,3,12.38,
1,2016,188,446,607,28.87,3,83.80,3,.00,3,1.20,3,30.10,3,13.81,3,227.10,3,.00,3,12.38,
1,2016,188,447,607,28.87,3,83.00,3,.00,3,1.46,3,30.10,3,13.43,3,224.20,3,.00,3,12.38,
1,2016,188,448,607,28.97,3,84.10,3,.00,3,1.63,3,30.10,3,13.08,3,224.10,3,.00,3,12.38,
1,2016,188,449,607,28.84,3,83.70,3,.00,3,1.89,3,30.10,3,12.93,3,225.40,3,.00,3,12.38,
1,2016,188,450,607,28.90,3,85.40,3,.00,3,2.24,3,30.10,3,12.28,3,223.30,3,.00,3,12.38,
1,2016,188,451,607,28.97,3,84.70,3,.00,3,2.67,3,30.10,3,12.37,3,227.10,3,.00,3,12.38,
1,2016,188,452,607,28.87,3,83.80,3,.00,3,3.10,3,30.10,3,13.09,3,230.20,3,.00,3,12.38,
1,2016,188,453,607,28.94,3,84.80,3,.00,3,3.53,3,30.10,3,13.81,3,230.60,3,.00,3,12.38,
1,2016,188,454,607,28.80,3,84.60,3,.00,3,4.04,3,30.10,3,14.58,3,232.00,3,.00,3,12.38,
1,2016,188,455,607,28.80,3,83.30,3,.00,3,4.64,3,30.10,3,13.20,3,226.40,3,.00,3,12.38,
1,2016,188,456,607,28.80,3,84.10,3,.00,3,5.16,3,30.10,3,14.13,3,227.80,3,.00,3,12.38,
1,2016,188,457,607,28.80,3,84.40,3,.00,3,5.85,3,30.10,3,14.00,3,224.00,3,.00,3,12.38,
1,2016,188,458,607,28.87,3,85.20,3,.00,3,6.54,3,30.10,3,13.71,3,231.00,3,.00,3,12.38,
1,2016,188,459,607,28.97,3,85.20,3,.00,3,7.22,3,30.10,3,13.09,3,222.70,3,.00,3,12.34,
1,2016,188,500,607,28.87,3,84.20,3,.00,3,8.00,3,30.10,3,13.43,3,220.40,3,.00,3,12.37,
1,2016,188,501,607,28.94,3,85.10,3,.00,3,8.69,3,30.10,3,11.49,3,228.40,3,.00,3,12.37,
1,2016,188,502,607,28.84,3,84.80,3,.00,3,9.63,3,30.10,3,12.35,3,230.40,3,.00,3,12.38,
1,2016,188,503,607,28.74,3,83.90,3,.00,3,10.58,3,30.10,3,13.59,3,228.60,3,.00,3,12.38,
1,2016,188,504,607,28.77,3,83.80,3,.00,3,11.69,3,30.10,3,13.59,3,231.30,3,.00,3,12.38,
1,2016,188,505,607,28.84,3,83.70,3,.01,3,12.73,3,30.10,3,12.77,3,232.10,3,.00,3,12.38,
1,2016,188,506,607,28.84,3,83.20,3,.01,3,13.93,3,30.10,3,13.27,3,227.60,3,.00,3,12.38,
1,2016,188,507,607,28.90,3,84.20,3,.01,3,15.31,3,30.10,3,12.65,3,230.10,3,.00,3,12.38,
1,2016,188,508,607,28.87,3,84.50,3,.01,3,17.03,3,30.10,3,12.37,3,224.30,3,.00,3,12.38,
1,2016,188,509,607,28.80,3,84.40,3,.01,3,19.52,3,30.10,3,12.67,3,224.70,3,.00,3,12.39,
1,2016,188,510,607,28.87,3,83.80,3,.01,3,21.41,3,30.10,3,13.20,3,230.00,3,.00,3,12.35,
1,2016,188,511,607,28.94,3,85.40,3,.01,3,21.84,3,30.11,3,12.67,3,225.70,3,.00,3,12.39,
1,2016,188,512,607,28.87,3,84.30,3,.01,3,22.27,3,30.11,3,12.50,3,230.30,3,.00,3,12.32,
1,2016,188,513,607,28.77,3,84.50,3,.01,3,23.65,3,30.11,3,13.33,3,234.40,3,.00,3,12.38,
1,2016,188,514,607,28.77,3,86.00,3,.01,3,25.28,3,30.11,3,13.12,3,233.20,3,.00,3,12.39,
1,2016,188,515,607,28.77,3,83.90,3,.01,3,27.17,3,30.11,3,13.06,3,234.10,3,.00,3,12.39,
1,2016,188,516,607,28.90,3,85.30,3,.01,3,29.24,3,30.11,3,13.86,3,234.10,3,.00,3,12.40,
1,2016,188,517,607,28.77,3,84.80,3,.01,3,31.99,3,30.11,3,13.50,3,243.40,3,.00,3,12.40,
1,2016,188,518,607,28.77,3,84.40,3,.02,3,35.34,3,30.11,3,14.05,3,236.60,3,.00,3,12.40,
1,2016,188,519,607,28.87,3,82.90,3,.02,3,37.83,3,30.11,3,14.42,3,237.30,3,.00,3,12.40,
1,2016,188,520,607,28.84,3,83.50,3,.02,3,39.04,3,30.11,3,13.57,3,235.00,3,.00,3,12.41,
1,2016,188,521,607,28.84,3,84.70,3,.02,3,40.93,3,30.11,3,13.22,3,235.30,3,.00,3,12.41,
1,2016,188,522,607,29.01,3,85.50,3,.02,3,43.42,3,30.11,3,12.31,3,230.80,3,.00,3,12.41,
1,2016,188,523,607,28.84,3,83.70,3,.02,3,46.18,3,30.11,3,13.74,3,241.00,3,.00,3,12.42,
1,2016,188,524,607,28.87,3,83.50,3,.02,3,49.10,3,30.11,3,13.64,3,229.80,3,.00,3,12.42,
1,2016,188,525,607,28.90,3,83.80,3,.02,3,51.68,3,30.11,3,14.01,3,232.10,3,.00,3,12.43,
1,2016,188,526,607,28.90,3,84.90,3,.03,3,54.00,3,30.11,3,13.95,3,230.70,3,.00,3,12.43,
1,2016,188,527,607,28.90,3,85.90,3,.03,3,56.41,3,30.11,3,12.93,3,240.60,3,.00,3,12.43,
1,2016,188,528,607,28.90,3,85.10,3,.03,3,58.90,3,30.11,3,13.92,3,231.60,3,.00,3,12.44,
1,2016,188,529,607,28.84,3,84.70,3,.03,3,61.57,3,30.11,3,12.46,3,231.20,3,.00,3,12.39,
1,2016,188,530,607,28.84,3,84.80,3,.03,3,64.49,3,30.11,3,12.41,3,232.10,3,.00,3,12.43,
1,2016,188,531,607,28.74,3,84.10,3,.03,3,67.76,3,30.11,3,13.06,3,236.10,3,.00,3,12.44,
1,2016,188,532,607,28.80,3,85.00,3,.03,3,70.34,3,30.11,3,12.61,3,225.70,3,.00,3,12.44,
1,2016,188,533,607,28.74,3,84.40,3,.03,3,73.26,3,30.11,3,12.74,3,230.70,3,.00,3,12.45,
1,2016,188,534,607,28.77,3,84.30,3,.04,3,77.39,3,30.11,3,11.95,3,229.90,3,.00,3,12.45,
1,2016,188,535,607,28.87,3,85.10,3,.04,3,82.03,3,30.11,3,11.21,3,226.60,3,.00,3,12.46,
1,2016,188,536,607,28.90,3,85.00,3,.04,3,87.45,3,30.11,3,12.38,3,227.50,3,.00,3,12.47,
1,2016,188,537,607,28.87,3,84.90,3,.05,3,93.21,3,30.11,3,11.68,3,230.40,3,.00,3,12.48,
1,2016,188,538,607,28.87,3,84.60,3,.05,3,98.03,3,30.11,3,12.59,3,224.90,3,.00,3,12.48,
1,2016,188,539,607,28.80,3,85.20,3,.05,3,104.22,3,30.11,3,11.93,3,235.90,3,.00,3,12.49,
1,2016,188,540,607,28.84,3,85.30,3,.06,3,114.11,3,30.11,3,11.77,3,227.90,3,.00,3,12.50,
1,2016,188,541,607,28.90,3,84.20,3,.06,3,121.07,3,30.11,3,12.21,3,226.00,3,.00,3,12.47,
1,2016,188,542,607,28.90,3,84.00,3,.06,3,128.13,3,30.11,3,12.38,3,227.20,3,.00,3,12.47,
1,2016,188,543,607,28.87,3,84.10,3,.07,3,138.62,3,30.11,3,12.41,3,228.20,3,.00,3,12.48,
1,2016,188,544,607,28.77,3,85.60,3,.08,3,149.80,3,30.12,3,12.30,3,225.40,3,.00,3,12.54,
1,2016,188,545,607,28.84,3,84.00,3,.08,3,156.93,3,30.12,3,12.04,3,235.90,3,.00,3,12.54,
1,2016,188,546,607,28.90,3,83.70,3,.09,3,165.36,3,30.12,3,12.49,3,233.20,3,.00,3,12.56,
1,2016,188,547,607,28.87,3,84.20,3,.09,3,179.46,3,30.12,3,12.62,3,231.70,3,.00,3,12.58,
1,2016,188,548,607,28.77,3,83.70,3,.10,3,190.81,3,30.12,3,13.33,3,232.30,3,.00,3,12.60,
1,2016,188,549,607,28.77,3,83.40,3,.10,3,186.77,3,30.12,3,12.65,3,229.10,3,.00,3,12.61,
1,2016,188,550,607,28.90,3,84.50,3,.09,3,181.78,3,30.12,3,12.30,3,232.20,3,.00,3,12.62,
1,2016,188,551,607,28.84,3,83.30,3,.09,3,178.00,3,30.12,3,13.25,3,232.30,3,.00,3,12.63,
1,2016,188,552,607,28.90,3,85.60,3,.09,3,178.86,3,30.12,3,11.93,3,231.70,3,.00,3,12.65,
1,2016,188,553,607,28.97,3,83.20,3,.09,3,181.18,3,30.13,3,11.60,3,236.30,3,.00,3,12.66,
1,2016,188,554,607,28.84,3,85.10,3,.09,3,190.04,3,30.12,3,12.73,3,228.10,3,.00,3,12.67,
1,2016,188,555,607,28.90,3,84.30,3,.10,3,198.29,3,30.12,3,11.47,3,233.70,3,.00,3,12.69,
1,2016,188,556,607,28.94,3,84.00,3,.10,3,202.93,3,30.13,3,12.48,3,236.80,3,.00,3,12.71,
1,2016,188,557,607,28.94,3,84.00,3,.10,3,209.81,3,30.13,3,11.62,3,237.10,3,.00,3,12.72,
1,2016,188,558,607,28.94,3,83.40,3,.11,3,222.20,3,30.12,3,11.66,3,233.60,3,.00,3,12.73,
1,2016,188,559,607,28.94,3,84.80,3,.12,3,232.61,3,30.12,3,11.46,3,234.50,3,.00,3,12.71,
1,2016,188,600,607,29.07,3,85.00,3,.12,3,239.23,3,30.12,3,11.11,3,234.50,3,.00,3,12.77,
1,2016,188,601,607,28.87,3,83.20,3,.13,3,252.12,3,30.12,3,11.72,3,227.90,3,.00,3,12.78,
1,2016,188,602,607,28.84,3,83.80,3,.13,3,265.88,3,30.12,3,11.88,3,229.00,3,.00,3,12.81,
1,2016,188,603,607,28.84,3,83.90,3,.14,3,271.30,3,30.13,3,11.55,3,228.40,3,.00,3,12.83,
1,2016,188,604,607,28.90,3,83.90,3,.14,3,277.58,3,30.12,3,11.31,3,218.90,3,.00,3,12.85,
1,2016,188,605,607,28.90,3,85.00,3,.14,3,289.70,3,30.12,3,11.57,3,225.30,3,.00,3,12.87,
1,2016,188,606,607,28.94,3,84.30,3,.15,3,308.11,3,30.12,3,10.55,3,226.60,3,.00,3,12.90,
1,2016,188,607,607,28.97,3,84.60,3,.16,3,333.82,3,30.12,3,11.65,3,229.50,3,.00,3,12.92,
1,2016,188,608,607,28.90,3,84.60,3,.16,3,350.15,3,30.13,3,11.10,3,229.10,3,.00,3,12.95,
1,2016,188,609,607,28.87,3,83.80,3,.16,3,359.44,3,30.13,3,11.71,3,224.70,3,.00,3,12.96,
1,2016,188,610,607,28.87,3,84.10,3,.17,3,370.45,3,30.13,3,12.19,3,228.40,3,.00,3,12.96,
1,2016,188,611,607,28.97,3,84.80,3,.17,3,377.93,3,30.12,3,10.72,3,222.80,3,.00,3,12.96,
1,2016,188,612,607,28.97,3,83.50,3,.18,3,391.26,3,30.13,3,11.98,3,223.10,3,.00,3,12.91,
1,2016,188,613,607,28.84,3,83.20,3,.19,3,396.71,3,30.12,3,12.50,3,226.10,3,.00,3,12.96,
1,2016,188,614,607,28.84,3,84.00,3,.17,3,360.30,3,30.12,3,12.91,3,225.40,3,.00,3,12.91,
1,2016,188,615,607,29.04,3,84.80,3,.21,3,418.43,3,30.13,3,11.52,3,230.30,3,.00,3,12.96,
1,2016,188,616,607,29.01,3,84.20,3,.23,3,454.63,3,30.13,3,11.55,3,226.60,3,.00,3,12.93,
1,2016,188,617,607,28.94,3,83.30,3,.23,3,454.89,3,30.13,3,11.86,3,225.10,3,.00,3,12.95,
1,2016,188,618,607,28.97,3,83.00,3,.23,3,450.50,3,30.13,3,12.17,3,229.00,3,.00,3,12.95,
1,2016,188,619,607,28.90,3,83.40,3,.14,3,299.86,3,30.13,3,12.40,3,231.30,3,.00,3,12.94,
1,2016,188,620,607,28.97,3,83.60,3,.10,3,241.81,3,30.13,3,11.54,3,232.90,3,.00,3,12.94,
1,2016,188,621,607,28.84,3,83.90,3,.11,3,253.25,3,30.13,3,12.35,3,232.60,3,.00,3,12.94,
1,2016,188,622,607,28.90,3,83.80,3,.11,3,268.72,3,30.13,3,12.25,3,230.40,3,.00,3,12.94,
1,2016,188,623,607,28.90,3,84.30,3,.19,3,393.86,3,30.14,3,12.46,3,228.90,3,.00,3,12.94,
1,2016,188,624,607,28.97,3,83.60,3,.27,3,516.70,3,30.14,3,12.67,3,228.60,3,.00,3,12.94,
1,2016,188,625,607,29.04,3,84.90,3,.27,3,517.74,3,30.14,3,12.09,3,231.00,3,.00,3,12.94,
1,2016,188,626,607,29.01,3,84.70,3,.27,3,520.06,3,30.14,3,11.97,3,232.50,3,.00,3,12.94,
1,2016,188,627,607,29.07,3,84.30,3,.27,3,525.49,3,30.14,3,11.16,3,237.60,3,.00,3,12.94,
1,2016,188,628,607,29.04,3,84.30,3,.27,3,520.07,3,30.14,3,11.17,3,238.60,3,.00,3,12.94,
1,2016,188,629,607,29.04,3,83.10,3,.26,3,509.98,3,30.14,3,11.85,3,236.80,3,.00,3,12.92,
1,2016,188,630,607,28.97,3,84.10,3,.22,3,440.93,3,30.14,3,11.52,3,233.70,3,.00,3,12.94,
1,2016,188,631,607,28.90,3,83.80,3,.10,3,248.77,3,30.14,3,11.52,3,233.90,3,.00,3,12.94,
1,2016,188,632,607,28.87,3,83.10,3,.08,3,215.23,3,30.14,3,11.11,3,235.50,3,.00,3,12.94,
1,2016,188,633,607,28.87,3,83.80,3,.12,3,278.53,3,30.14,3,11.14,3,227.30,3,.00,3,12.93,
1,2016,188,634,607,28.84,3,83.10,3,.19,3,404.73,3,30.14,3,10.95,3,227.20,3,.00,3,12.93,
1,2016,188,635,607,28.84,3,82.60,3,.20,3,414.29,3,30.14,3,11.36,3,225.00,3,.00,3,12.93,
1,2016,188,636,607,28.90,3,84.00,3,.13,3,302.69,3,30.14,3,11.16,3,222.20,3,.00,3,12.93,
1,2016,188,637,607,29.07,3,82.70,3,.10,3,259.18,3,30.14,3,11.07,3,220.90,3,.00,3,12.94,
1,2016,188,638,607,28.90,3,83.00,3,.11,3,275.43,3,30.14,3,11.79,3,225.80,3,.00,3,12.93,
1,2016,188,639,607,29.01,3,82.80,3,.21,3,441.19,3,30.14,3,12.15,3,225.70,3,.00,3,12.93,
1,2016,188,640,607,28.97,3,82.90,3,.21,3,439.89,3,30.14,3,11.34,3,223.80,3,.00,3,12.94,
1,2016,188,641,607,28.94,3,83.70,3,.15,3,337.77,3,30.14,3,10.66,3,225.10,3,.00,3,12.93,
1,2016,188,642,607,29.04,3,83.50,3,.23,3,478.68,3,30.14,3,10.06,3,230.50,3,.00,3,12.91,
1,2016,188,643,607,29.07,3,82.60,3,.18,3,403.94,3,30.14,3,10.17,3,225.20,3,.00,3,12.93,
1,2016,188,644,607,28.97,3,83.10,3,.12,3,304.15,3,30.14,3,11.17,3,227.40,3,.00,3,12.93,
1,2016,188,645,607,28.94,3,83.30,3,.16,3,364.94,3,30.14,3,10.93,3,231.40,3,.00,3,12.89,
1,2016,188,646,607,29.04,3,85.10,3,.30,3,613.41,3,30.14,3,9.78,3,234.50,3,.00,3,12.93,
1,2016,188,647,607,29.07,3,84.00,3,.32,3,647.02,3,30.15,3,9.71,3,237.40,3,.00,3,12.90,
1,2016,188,648,607,29.04,3,83.70,3,.33,3,655.82,3,30.14,3,10.18,3,231.80,3,.00,3,12.93,
1,2016,188,649,607,29.00,3,83.10,3,.32,3,651.18,3,30.14,3,9.78,3,236.30,3,.00,3,12.93,
1,2016,188,650,607,29.07,3,83.70,3,.25,3,524.46,3,30.15,3,10.20,3,232.40,3,.00,3,12.93,
1,2016,188,651,607,28.94,3,83.40,3,.22,3,489.02,3,30.14,3,11.36,3,238.00,3,.00,3,12.93,
1,2016,188,652,607,29.00,3,83.10,3,.17,3,397.74,3,30.14,3,10.85,3,233.40,3,.00,3,12.93,
1,2016,188,653,607,28.94,3,83.60,3,.20,3,440.15,3,30.14,3,10.86,3,230.30,3,.00,3,12.93,
1,2016,188,654,607,28.90,3,82.40,3,.31,3,632.81,3,30.14,3,11.17,3,230.10,3,.00,3,12.93,
1,2016,188,655,607,28.90,3,83.30,3,.34,3,680.14,3,30.14,3,10.53,3,232.20,3,.00,3,12.93,
1,2016,188,656,607,28.94,3,82.90,3,.33,3,671.09,3,30.14,3,10.93,3,234.70,3,.00,3,12.93,
1,2016,188,657,607,29.14,3,83.30,3,.35,3,697.48,3,30.14,3,9.70,3,227.40,3,.00,3,12.93,
1,2016,188,658,607,28.90,3,82.30,3,.36,3,724.37,3,30.14,3,11.41,3,225.80,3,.00,3,12.93,
1,2016,188,659,607,29.00,3,82.70,3,.36,3,725.66,3,30.15,3,11.34,3,231.20,3,.00,3,12.91,
1,2016,188,700,607,29.00,3,82.00,3,.35,3,715.57,3,30.15,3,11.40,3,226.50,3,.00,3,12.93,
1,2016,188,701,607,29.00,3,82.90,3,.36,3,725.14,3,30.15,3,11.06,3,225.90,3,.00,3,12.93,
1,2016,188,702,607,29.07,3,82.80,3,.37,3,734.20,3,30.15,3,10.75,3,232.30,3,.00,3,12.93,
1,2016,188,703,607,29.07,3,82.70,3,.37,3,740.40,3,30.15,3,11.00,3,229.20,3,.00,3,12.93,
1,2016,188,704,607,29.07,3,82.50,3,.37,3,747.39,3,30.15,3,11.05,3,225.30,3,.00,3,12.93,
1,2016,188,705,607,29.21,3,84.60,3,.38,3,754.37,3,30.15,3,10.72,3,228.70,3,.00,3,12.93,
1,2016,188,706,607,29.10,3,83.10,3,.38,3,759.55,3,30.15,3,10.81,3,230.40,3,.00,3,12.93,
1,2016,188,707,607,29.10,3,82.70,3,.38,3,768.34,3,30.15,3,11.10,3,227.60,3,.00,3,12.93,
1,2016,188,708,607,29.07,3,82.10,3,.39,3,785.65,3,30.15,3,10.72,3,231.40,3,.00,3,12.93,
1,2016,188,709,607,29.14,3,82.20,3,.40,3,799.36,3,30.15,3,11.18,3,231.20,3,.00,3,12.93,
1,2016,188,710,607,29.20,3,82.60,3,.41,3,813.84,3,30.15,3,10.91,3,231.70,3,.00,3,12.93,
1,2016,188,711,607,29.24,3,82.70,3,.41,3,824.96,3,30.15,3,11.35,3,240.10,3,.00,3,12.93,
1,2016,188,712,607,29.20,3,82.30,3,.42,3,831.17,3,30.16,3,10.52,3,238.50,3,.00,3,12.90,
1,2016,188,713,607,29.14,3,81.70,3,.42,3,845.65,3,30.16,3,10.80,3,235.20,3,.00,3,12.93,
1,2016,188,714,607,29.10,3,82.00,3,.41,3,822.88,3,30.15,3,11.17,3,236.50,3,.00,3,12.92,
1,2016,188,715,607,29.13,3,82.30,3,.41,3,820.55,3,30.16,3,11.97,3,236.40,3,.00,3,12.93,
1,2016,188,716,607,29.20,3,82.20,3,.42,3,846.41,3,30.16,3,11.19,3,240.80,3,.00,3,12.92,
1,2016,188,717,607,29.03,3,81.40,3,.42,3,840.72,3,30.15,3,11.04,3,239.10,3,.00,3,12.92,
1,2016,188,718,607,29.13,3,83.10,3,.40,3,804.52,3,30.16,3,11.60,3,226.90,3,.00,3,12.92,
1,2016,188,719,607,29.10,3,82.10,3,.42,3,844.87,3,30.16,3,11.67,3,224.30,3,.00,3,12.92,
1,2016,188,720,607,29.10,3,81.90,3,.42,3,840.97,3,30.16,3,11.54,3,224.80,3,.00,3,12.92,
1,2016,188,721,607,29.20,3,82.30,3,.42,3,849.76,3,30.16,3,11.07,3,240.10,3,.00,3,12.92,
1,2016,188,722,607,29.13,3,83.30,3,.43,3,855.96,3,30.16,3,11.05,3,237.00,3,.00,3,12.92,
1,2016,188,723,607,29.06,3,81.30,3,.42,3,848.21,3,30.16,3,10.86,3,233.40,3,.00,3,12.92,
1,2016,188,724,607,29.20,3,83.60,3,.44,3,873.80,3,30.16,3,9.92,3,227.00,3,.00,3,12.92,
1,2016,188,725,607,29.20,3,82.40,3,.44,3,892.16,3,30.16,3,10.19,3,229.00,3,.00,3,12.92,
1,2016,188,726,607,29.13,3,82.50,3,.46,3,914.13,3,30.16,3,9.90,3,232.80,3,.00,3,12.92,
1,2016,188,727,607,29.20,3,82.70,3,.46,3,922.40,3,30.16,3,10.35,3,233.10,3,.00,3,12.92,
1,2016,188,728,607,29.06,3,82.70,3,.46,3,927.30,3,30.16,3,10.70,3,238.30,3,.00,3,12.92,
1,2016,188,729,607,29.06,3,81.00,3,.47,3,937.39,3,30.16,3,10.25,3,236.70,3,.00,3,12.89,
1,2016,188,730,607,29.16,3,83.80,3,.47,3,951.09,3,30.16,3,10.32,3,234.90,3,.00,3,12.92,
1,2016,188,731,607,29.03,3,82.00,3,.48,3,958.57,3,30.16,3,11.12,3,235.70,3,.00,3,12.92,
1,2016,188,732,607,29.20,3,81.90,3,.49,3,980.55,3,30.16,3,10.76,3,235.40,3,.00,3,12.92,
1,2016,188,733,607,29.10,3,81.90,3,.49,3,989.34,3,30.16,3,11.75,3,229.70,3,.00,3,12.92,
1,2016,188,734,607,29.10,3,82.30,3,.50,3,998.39,3,30.16,3,10.80,3,234.60,3,.00,3,12.92,
1,2016,188,735,607,29.06,3,81.10,3,.50,3,1004.59,3,30.16,3,11.40,3,230.00,3,.00,3,12.92,
1,2016,188,736,607,29.13,3,81.50,3,.50,3,1005.88,3,30.16,3,11.70,3,230.80,3,.00,3,12.91,
1,2016,188,737,607,29.13,3,81.40,3,.51,3,1020.35,3,30.16,3,11.47,3,229.40,3,.00,3,12.92,
1,2016,188,738,607,29.03,3,81.90,3,.52,3,1031.47,3,30.16,3,12.22,3,226.00,3,.00,3,12.91,
1,2016,188,739,607,29.06,3,81.00,3,.52,3,1039.99,3,30.16,3,12.77,3,225.60,3,.00,3,12.91,
1,2016,188,740,607,29.13,3,82.20,3,.53,3,1049.30,3,30.16,3,11.69,3,223.40,3,.00,3,12.92,
1,2016,188,741,607,29.13,3,82.20,3,.53,3,1058.86,3,30.16,3,11.39,3,225.10,3,.00,3,12.88,
1,2016,188,742,607,29.06,3,81.90,3,.54,3,1063.51,3,30.16,3,11.91,3,231.70,3,.00,3,12.89,
1,2016,188,743,607,29.06,3,82.30,3,.54,3,1074.36,3,30.16,3,12.06,3,222.80,3,.00,3,12.90,
1,2016,188,744,607,29.09,3,81.70,3,.54,3,1079.53,3,30.16,3,12.23,3,225.90,3,.00,3,12.91,
1,2016,188,745,607,29.16,3,83.20,3,.54,3,1080.56,3,30.16,3,11.47,3,225.30,3,.00,3,12.92,
1,2016,188,746,607,29.16,3,82.30,3,.55,3,1096.59,3,30.16,3,11.01,3,226.70,3,.00,3,12.91,
1,2016,188,747,607,29.13,3,83.30,3,.56,3,1103.57,3,30.16,3,11.06,3,224.80,3,.00,3,12.91,
1,2016,188,748,607,29.09,3,83.10,3,.56,3,1108.74,3,30.16,3,10.87,3,224.00,3,.00,3,12.91,
1,2016,188,749,607,29.16,3,83.80,3,.56,3,1121.39,3,30.16,3,9.85,3,220.50,3,.00,3,12.91,
1,2016,188,750,607,29.09,3,82.20,3,.57,3,1138.19,3,30.16,3,10.74,3,222.70,3,.00,3,12.91,
1,2016,188,751,607,29.02,3,83.80,3,.58,3,1149.82,3,30.16,3,11.15,3,223.20,3,.00,3,12.91,
1,2016,188,752,607,29.06,3,83.80,3,.58,3,1161.97,3,30.16,3,10.29,3,225.10,3,.00,3,12.91,
1,2016,188,753,607,29.06,3,84.80,3,.59,3,1172.82,3,30.17,3,10.85,3,230.20,3,.00,3,12.91,
1,2016,188,754,607,29.16,3,84.80,3,.60,3,1180.32,3,30.16,3,10.07,3,226.80,3,.00,3,12.91,
1,2016,188,755,607,29.09,3,83.10,3,.60,3,1189.62,3,30.16,3,10.54,3,226.40,3,.00,3,12.91,
1,2016,188,756,607,29.06,3,83.80,3,.60,3,1193.50,3,30.17,3,11.56,3,229.70,3,.00,3,12.91,
1,2016,188,757,607,29.09,3,82.30,3,.61,3,1206.16,3,30.17,3,10.73,3,226.30,3,.00,3,12.91,
1,2016,188,758,607,29.09,3,83.50,3,.61,3,1218.05,3,30.17,3,10.19,3,229.40,3,.00,3,12.91,
1,2016,188,759,607,29.12,3,83.50,3,.62,3,1222.96,3,30.17,3,10.78,3,225.20,3,.00,3,12.89,
1,2016,188,800,607,29.12,3,83.50,3,.63,3,1239.74,3,30.17,3,9.89,3,224.50,3,.00,3,12.91,
1,2016,188,801,607,29.16,3,83.40,3,.63,3,1253.45,3,30.17,3,10.78,3,227.60,3,.00,3,12.91,
1,2016,188,802,607,29.22,3,83.60,3,.63,3,1259.13,3,30.17,3,10.41,3,234.90,3,.00,3,12.91,
1,2016,188,803,607,29.22,3,83.80,3,.64,3,1270.25,3,30.18,3,11.11,3,233.80,3,.00,3,12.91,
1,2016,188,804,607,29.19,3,81.90,3,.64,3,1274.64,3,30.18,3,10.24,3,238.70,3,.00,3,12.91,
1,2016,188,805,607,29.12,3,81.60,3,.64,3,1277.49,3,30.17,3,11.41,3,237.70,3,.00,3,12.91,
1,2016,188,806,607,29.19,3,83.00,3,.64,3,1277.74,3,30.17,3,10.13,3,242.00,3,.00,3,12.91,
1,2016,188,807,607,29.29,3,83.20,3,.65,3,1284.98,3,30.17,3,8.70,3,240.90,3,.00,3,12.91,
1,2016,188,808,607,29.12,3,81.50,3,.65,3,1286.53,3,30.17,3,10.76,3,242.50,3,.00,3,12.91,
1,2016,188,809,607,29.26,3,83.80,3,.66,3,1299.20,3,30.17,3,9.44,3,239.70,3,.00,3,12.91,
1,2016,188,810,607,29.29,3,81.20,3,.66,3,1303.33,3,30.17,3,9.67,3,236.80,3,.00,3,12.90,
1,2016,188,811,607,29.22,3,81.00,3,.67,3,1312.64,3,30.17,3,10.48,3,230.60,3,.00,3,12.91,
1,2016,188,812,607,29.26,3,81.80,3,.67,3,1318.58,3,30.17,3,10.53,3,238.90,3,.00,3,12.84,
1,2016,188,813,607,29.09,3,81.50,3,.67,3,1320.14,3,30.17,3,10.64,3,232.80,3,.00,3,12.91,
1,2016,188,814,607,29.12,3,82.00,3,.67,3,1322.20,3,30.17,3,10.61,3,244.00,3,.00,3,12.89,
1,2016,188,815,607,29.19,3,81.90,3,.68,3,1329.96,3,30.17,3,10.32,3,233.20,3,.00,3,12.91,
1,2016,188,816,607,29.19,3,81.50,3,.68,3,1339.02,3,30.17,3,11.19,3,233.30,3,.00,3,12.91,
1,2016,188,817,607,29.19,3,81.80,3,.69,3,1349.88,3,30.17,3,10.76,3,234.80,3,.00,3,12.91,
1,2016,188,818,607,29.32,3,82.10,3,.70,3,1357.62,3,30.17,3,11.11,3,233.70,3,.00,3,12.91,
1,2016,188,819,607,29.19,3,82.00,3,.70,3,1367.96,3,30.17,3,11.04,3,230.80,3,.00,3,12.91,
1,2016,188,820,607,29.12,3,80.80,3,.71,3,1377.01,3,30.17,3,12.20,3,231.50,3,.00,3,12.91,
1,2016,188,821,607,29.09,3,81.00,3,.46,3,931.28,3,30.17,3,12.17,3,233.00,3,.00,3,12.91,
1,2016,188,822,607,29.19,3,81.30,3,.26,3,579.40,3,30.16,3,11.46,3,231.10,3,.00,3,12.91,
1,2016,188,823,607,29.05,3,81.70,3,.20,3,454.26,3,30.17,3,11.92,3,222.90,3,.00,3,12.91,
1,2016,188,824,607,29.12,3,82.50,3,.19,3,441.85,3,30.17,3,10.85,3,228.70,3,.00,3,12.91,
1,2016,188,825,607,29.02,3,83.00,3,.17,3,390.66,3,30.17,3,11.52,3,236.20,3,.00,3,12.91,
1,2016,188,826,607,29.08,3,81.70,3,.16,3,364.50,3,30.17,3,11.33,3,240.00,3,.00,3,12.91,
1,2016,188,827,607,29.12,3,84.00,3,.15,3,354.10,3,30.17,3,11.19,3,241.30,3,.00,3,12.91,
1,2016,188,828,607,29.05,3,83.30,3,.15,3,347.05,3,30.17,3,11.30,3,237.40,3,.00,3,12.91,
1,2016,188,829,607,29.02,3,81.40,3,.14,3,341.98,3,30.17,3,10.95,3,231.60,3,.00,3,12.88,
1,2016,188,830,607,29.05,3,81.60,3,.14,3,337.77,3,30.17,3,11.20,3,235.80,3,.00,3,12.91,
1,2016,188,831,607,29.05,3,82.30,3,.14,3,334.07,3,30.17,3,10.39,3,228.10,3,.00,3,12.91,
1,2016,188,832,607,29.05,3,82.60,3,.14,3,330.81,3,30.17,3,10.65,3,227.90,3,.00,3,12.91,
1,2016,188,833,607,28.95,3,82.50,3,.14,3,328.22,3,30.17,3,11.68,3,231.70,3,.00,3,12.91,
1,2016,188,834,607,29.02,3,82.60,3,.14,3,326.25,3,30.17,3,10.50,3,234.40,3,.00,3,12.92,
1,2016,188,835,607,29.05,3,84.50,3,.14,3,325.05,3,30.17,3,10.76,3,237.80,3,.00,3,12.92,
1,2016,188,836,607,29.02,3,83.90,3,.14,3,323.84,3,30.17,3,10.39,3,234.70,3,.00,3,12.92,
1,2016,188,837,607,28.98,3,82.70,3,.14,3,322.64,3,30.17,3,10.84,3,224.90,3,.00,3,12.91,
1,2016,188,838,607,28.88,3,82.80,3,.14,3,321.44,3,30.17,3,11.62,3,233.30,3,.00,3,12.92,
1,2016,188,839,607,28.85,3,83.00,3,.14,3,320.67,3,30.17,3,11.14,3,238.10,3,.00,3,12.92,
1,2016,188,840,607,28.95,3,83.10,3,.14,3,321.18,3,30.17,3,10.34,3,235.90,3,.00,3,12.92,
1,2016,188,841,607,28.92,3,83.40,3,.14,3,322.73,3,30.17,3,10.15,3,226.90,3,.00,3,12.92,
1,2016,188,842,607,28.81,3,83.60,3,.14,3,325.22,3,30.17,3,10.59,3,236.40,3,.00,3,12.89,
1,2016,188,843,607,28.85,3,82.90,3,.14,3,328.23,3,30.17,3,10.32,3,231.20,3,.00,3,12.88,
1,2016,188,844,607,28.92,3,84.50,3,.14,3,331.32,3,30.17,3,10.48,3,232.70,3,.00,3,12.92,
1,2016,188,845,607,28.92,3,82.90,3,.14,3,334.76,3,30.17,3,10.44,3,227.20,3,.00,3,12.88,
1,2016,188,846,607,28.98,3,84.10,3,.15,3,338.72,3,30.17,3,10.04,3,233.50,3,.00,3,12.92,
1,2016,188,847,607,28.95,3,82.90,3,.15,3,342.93,3,30.17,3,11.13,3,235.00,3,.00,3,12.92,
1,2016,188,848,607,28.88,3,82.30,3,.15,3,347.40,3,30.17,3,10.71,3,234.20,3,.00,3,12.92,
1,2016,188,849,607,28.95,3,82.60,3,.15,3,352.12,3,30.17,3,11.03,3,227.40,3,.00,3,12.92,
1,2016,188,850,607,28.95,3,82.60,3,.16,3,357.45,3,30.17,3,10.54,3,233.20,3,.00,3,12.92,
1,2016,188,851,607,28.95,3,82.50,3,.16,3,363.30,3,30.17,3,10.27,3,239.20,3,.00,3,12.93,
1,2016,188,852,607,28.92,3,82.80,3,.16,3,369.57,3,30.17,3,9.94,3,234.30,3,.00,3,12.92,
1,2016,188,853,607,28.88,3,83.50,3,.17,3,376.21,3,30.17,3,10.20,3,236.20,3,.00,3,12.93,
1,2016,188,854,607,28.98,3,82.70,3,.17,3,382.91,3,30.17,3,10.35,3,233.40,3,.00,3,12.93,
1,2016,188,855,607,29.02,3,82.70,3,.17,3,389.77,3,30.17,3,10.18,3,238.20,3,.00,3,12.93,
1,2016,188,856,607,29.05,3,83.80,3,.18,3,397.12,3,30.17,3,9.57,3,235.20,3,.00,3,12.93,
1,2016,188,857,607,28.92,3,81.80,3,.18,3,404.88,3,30.17,3,10.23,3,238.50,3,.00,3,12.93,
1,2016,188,858,607,29.02,3,82.50,3,.19,3,413.14,3,30.17,3,10.25,3,237.80,3,.00,3,12.93,
1,2016,188,859,607,28.92,3,81.40,3,.19,3,421.93,3,30.17,3,9.91,3,236.50,3,.00,3,12.90,
1,2016,188,900,607,28.98,3,81.50,3,.19,3,430.73,3,30.17,3,9.43,3,232.90,3,.00,3,12.93,
1,2016,188,901,607,28.95,3,82.40,3,.20,3,439.77,3,30.17,3,9.87,3,230.60,3,.00,3,12.93,
1,2016,188,902,607,28.98,3,82.30,3,.20,3,449.34,3,30.17,3,9.28,3,234.40,3,.00,3,12.93,
1,2016,188,903,607,28.98,3,82.30,3,.21,3,459.16,3,30.17,3,9.53,3,230.50,3,.00,3,12.93,
1,2016,188,904,607,28.98,3,82.50,3,.21,3,469.25,3,30.17,3,8.71,3,241.40,3,.00,3,12.93,
1,2016,188,905,607,28.95,3,81.60,3,.22,3,479.59,3,30.18,3,9.12,3,236.00,3,.00,3,12.93,
1,2016,188,906,607,29.02,3,83.10,3,.22,3,490.19,3,30.18,3,8.79,3,234.50,3,.00,3,12.93,
1,2016,188,907,607,28.95,3,82.10,3,.23,3,500.79,3,30.18,3,9.10,3,234.40,3,.00,3,12.93,
1,2016,188,908,607,29.02,3,82.00,3,.23,3,511.66,3,30.18,3,8.74,3,239.50,3,.00,3,12.93,
1,2016,188,909,607,28.98,3,82.10,3,.24,3,522.77,3,30.18,3,9.18,3,232.70,3,.00,3,12.93,
1,2016,188,910,607,28.99,3,82.20,3,.25,3,534.15,3,30.18,3,8.88,3,235.40,3,.00,3,12.93,
1,2016,188,911,607,28.99,3,82.00,3,.25,3,545.52,3,30.18,3,9.52,3,242.70,3,.00,3,12.93,
1,2016,188,912,607,28.99,3,81.50,3,.26,3,557.94,3,30.18,3,10.02,3,233.80,3,.00,3,12.90,
1,2016,188,913,607,28.99,3,82.50,3,.27,3,571.64,3,30.18,3,9.47,3,245.60,3,.00,3,12.93,
1,2016,188,914,607,28.92,3,82.50,3,.27,3,586.91,3,30.18,3,9.99,3,242.00,3,.00,3,12.89,
1,2016,188,915,607,29.02,3,81.50,3,.28,3,602.68,3,30.18,3,9.64,3,235.50,3,.00,3,12.93,
1,2016,188,916,607,28.95,3,82.40,3,.29,3,624.13,3,30.17,3,9.47,3,233.40,3,.00,3,12.89,
1,2016,188,917,607,28.99,3,82.90,3,.30,3,644.30,3,30.18,3,9.87,3,232.20,3,.00,3,12.93,
1,2016,188,918,607,28.99,3,83.70,3,.31,3,665.50,3,30.18,3,9.74,3,237.60,3,.00,3,12.93,
1,2016,188,919,607,28.95,3,81.20,3,.33,3,694.98,3,30.18,3,10.28,3,235.00,3,.00,3,12.93,
1,2016,188,920,607,29.06,3,83.10,3,.35,3,726.27,3,30.18,3,9.65,3,240.80,3,.00,3,12.93,
1,2016,188,921,607,28.99,3,81.80,3,.37,3,758.07,3,30.18,3,9.94,3,236.50,3,.00,3,12.93,
1,2016,188,922,607,29.06,3,81.20,3,.39,3,805.38,3,30.18,3,9.77,3,242.70,3,.00,3,12.93,
1,2016,188,923,607,29.09,3,81.80,3,.41,3,848.56,3,30.18,3,9.69,3,240.10,3,.00,3,12.93,
1,2016,188,924,607,29.02,3,81.00,3,.46,3,929.49,3,30.18,3,10.54,3,238.10,3,.00,3,12.93,
1,2016,188,925,607,29.02,3,81.90,3,.49,3,988.45,3,30.18,3,10.38,3,243.30,3,.00,3,12.93,
1,2016,188,926,607,28.99,3,80.80,3,.52,3,1049.98,3,30.18,3,11.03,3,233.50,3,.00,3,12.93,
1,2016,188,927,607,28.96,3,81.50,3,.58,3,1146.69,3,30.18,3,10.42,3,237.20,3,.00,3,12.93,
1,2016,188,928,607,29.16,3,81.90,3,.61,3,1208.49,3,30.18,3,10.93,3,237.30,3,.00,3,12.93,
1,2016,188,929,607,29.09,3,81.30,3,.64,3,1267.96,3,30.18,3,9.74,3,233.00,3,.00,3,12.90,
1,2016,188,930,607,29.09,3,81.30,3,.69,3,1354.83,3,30.18,3,9.18,3,235.90,3,.00,3,12.93,
1,2016,188,931,607,29.02,3,81.10,3,.75,3,1452.30,3,30.18,3,9.30,3,233.30,3,.00,3,12.93,
1,2016,188,932,607,29.16,3,82.40,3,.79,3,1521.07,3,30.18,3,8.70,3,235.90,3,.00,3,12.93,
1,2016,188,933,607,29.06,3,80.70,3,.83,3,1601.23,3,30.18,3,10.10,3,240.30,3,.00,3,12.93,
1,2016,188,934,607,29.23,3,82.10,3,.85,3,1630.97,3,30.18,3,9.92,3,235.60,3,.00,3,12.92,
1,2016,188,935,607,29.20,3,80.80,3,.85,3,1626.33,3,30.18,3,9.82,3,229.00,3,.00,3,12.92,
1,2016,188,936,607,29.23,3,81.70,3,.84,3,1609.26,3,30.18,3,9.97,3,237.90,3,.00,3,12.92,
1,2016,188,937,607,29.26,3,81.40,3,.82,3,1580.80,3,30.18,3,9.83,3,231.10,3,.00,3,12.93,
1,2016,188,938,607,29.20,3,81.30,3,.79,3,1522.89,3,30.18,3,10.04,3,227.60,3,.00,3,12.92,
1,2016,188,939,607,29.26,3,81.20,3,.81,3,1566.85,3,30.18,3,9.98,3,229.90,3,.00,3,12.92,
1,2016,188,940,607,29.20,3,80.70,3,.76,3,1471.19,3,30.18,3,9.70,3,228.00,3,.00,3,12.92,
1,2016,188,941,607,29.16,3,80.70,3,.74,3,1430.34,3,30.18,3,9.78,3,234.70,3,.00,3,12.92,
1,2016,188,942,607,29.09,3,80.60,3,.71,3,1385.86,3,30.18,3,10.18,3,242.20,3,.00,3,12.89,
1,2016,188,943,607,29.19,3,82.10,3,.68,3,1333.66,3,30.18,3,8.77,3,234.80,3,.00,3,12.91,
1,2016,188,944,607,29.23,3,81.20,3,.64,3,1270.31,3,30.18,3,9.84,3,230.90,3,.00,3,12.92,
1,2016,188,945,607,29.19,3,81.60,3,.60,3,1183.91,3,30.18,3,9.56,3,242.30,3,.00,3,12.88,
1,2016,188,946,607,29.19,3,80.40,3,.57,3,1136.08,3,30.17,3,10.08,3,241.20,3,.00,3,12.92,
1,2016,188,947,607,29.16,3,80.30,3,.55,3,1102.47,3,30.18,3,10.01,3,240.60,3,.00,3,12.87,
1,2016,188,948,607,29.19,3,81.80,3,.52,3,1054.38,3,30.18,3,9.74,3,238.40,3,.00,3,12.91,
1,2016,188,949,607,29.09,3,80.10,3,.51,3,1023.87,3,30.17,3,9.95,3,231.00,3,.00,3,12.90,
1,2016,188,950,607,29.16,3,81.80,3,.49,3,988.71,3,30.17,3,9.97,3,233.60,3,.00,3,12.92,
1,2016,188,951,607,29.12,3,82.20,3,.48,3,978.10,3,30.17,3,9.55,3,226.30,3,.00,3,12.91,
1,2016,188,952,607,29.12,3,81.70,3,.49,3,984.05,3,30.17,3,9.76,3,232.70,3,.00,3,12.91,
1,2016,188,953,607,29.29,3,82.90,3,.49,3,984.05,3,30.17,3,8.71,3,227.70,3,.00,3,12.91,
1,2016,188,954,607,29.09,3,79.94,3,.49,3,987.41,3,30.17,3,9.94,3,230.70,3,.00,3,12.91,
1,2016,188,955,607,29.12,3,79.70,3,.50,3,1013.00,3,30.17,3,9.68,3,235.20,3,.00,3,12.91,
1,2016,188,956,607,29.26,3,81.80,3,.53,3,1065.75,3,30.18,3,9.28,3,238.90,3,.00,3,12.91,
1,2016,188,957,607,29.19,3,82.00,3,.55,3,1108.67,3,30.17,3,9.12,3,232.10,3,.00,3,12.91,
1,2016,188,958,607,29.19,3,82.10,3,.57,3,1139.17,3,30.17,3,9.43,3,232.40,3,.00,3,12.91,
1,2016,188,959,607,29.12,3,81.70,3,.58,3,1147.44,3,30.17,3,9.03,3,220.30,3,.00,3,12.89,
1,2016,188,1000,607,29.22,3,80.60,3,.53,3,105.83,3,30.17,3,9.55,3,232.60,3,.00,3,12.92,
1,2016,188,1001,607,29.09,3,81.20,3,.55,3,24.33,3,30.17,3,9.97,3,229.60,3,.00,3,12.91,
1,2016,188,1002,607,29.19,3,81.10,3,.52,3,242.87,3,30.17,3,9.55,3,237.60,3,.00,3,12.91,
1,2016,188,1003,607,29.09,3,81.20,3,.54,3,211.23,3,30.17,3,9.88,3,244.60,3,.00,3,12.91,
1,2016,188,1004,607,29.12,3,79.87,3,.55,3,189.48,3,30.17,3,10.11,3,236.40,3,.00,3,12.91,
1,2016,188,1005,607,29.19,3,80.40,3,.59,3,117.61,3,30.17,3,10.12,3,233.20,3,.00,3,12.91,
1,2016,188,1006,607,29.05,3,80.00,3,.61,3,147.18,3,30.17,3,10.28,3,235.60,3,.00,3,12.91,
1,2016,188,1007,607,29.05,3,79.49,3,.62,3,281.81,3,30.17,3,10.61,3,232.20,3,.00,3,12.91,
1,2016,188,1008,607,29.15,3,81.10,3,.64,3,282.85,3,30.17,3,9.35,3,238.60,3,.00,3,12.91,
1,2016,188,1009,607,29.12,3,80.40,3,.64,3,283.28,3,30.17,3,9.75,3,232.00,3,.00,3,12.91,
1,2016,188,1010,607,29.15,3,82.60,3,.65,3,226.96,3,30.17,3,8.66,3,221.30,3,.00,3,12.91,
1,2016,188,1011,607,29.25,3,81.30,3,.67,3,17.71,3,30.17,3,8.90,3,227.60,3,.00,3,12.91,
1,2016,188,1012,607,29.36,3,80.60,3,.66,3,29.92,3,30.17,3,9.57,3,236.50,3,.00,3,12.89,
1,2016,188,1013,607,29.22,3,80.20,3,.68,3,31.21,3,30.17,3,9.53,3,242.00,3,.00,3,12.91,
1,2016,188,1014,607,29.25,3,81.90,3,.68,3,31.55,3,30.17,3,9.66,3,243.60,3,.00,3,12.91,
1,2016,188,1015,607,29.25,3,81.80,3,.69,3,29.23,3,30.17,3,9.62,3,238.20,3,.00,3,12.91,
1,2016,188,1016,607,29.32,3,82.10,3,.79,3,1526.18,3,30.17,3,9.76,3,237.40,3,.00,3,12.91,
1,2016,188,1017,607,29.53,3,82.30,3,.75,3,1463.87,3,30.17,3,8.74,3,236.30,3,.00,3,12.91,
1,2016,188,1018,607,29.22,3,80.30,3,.73,3,1432.33,3,30.17,3,9.50,3,231.80,3,.00,3,12.87,
1,2016,188,1019,607,29.25,3,79.70,3,.79,3,1530.84,3,30.17,3,11.03,3,236.40,3,.00,3,12.91,
1,2016,188,1020,607,29.19,3,81.20,3,.75,3,1466.98,3,30.17,3,10.48,3,231.10,3,.00,3,12.88,
1,2016,188,1021,607,29.22,3,79.56,3,.77,3,1495.42,3,30.17,3,10.53,3,236.30,3,.00,3,12.91,
1,2016,188,1022,607,29.39,3,81.70,3,.77,3,1498.78,3,30.17,3,10.19,3,233.60,3,.00,3,12.91,
1,2016,188,1023,607,29.36,3,80.10,3,.78,3,1508.09,3,30.17,3,10.06,3,236.10,3,.00,3,12.91,
1,2016,188,1024,607,29.29,3,81.70,3,.81,3,1560.06,3,30.18,3,9.93,3,235.70,3,.00,3,12.91,
1,2016,188,1025,607,29.29,3,79.36,3,.79,3,1534.20,3,30.17,3,9.82,3,227.50,3,.00,3,12.91,
1,2016,188,1026,607,29.25,3,80.60,3,.80,3,1544.80,3,30.17,3,10.74,3,235.60,3,.00,3,12.91,
1,2016,188,1027,607,29.19,3,79.22,3,.77,3,1504.99,3,30.18,3,10.48,3,230.40,3,.00,3,12.91,
1,2016,188,1028,607,29.22,3,79.73,3,.74,3,1446.30,3,30.18,3,10.49,3,237.80,3,.00,3,12.91,
1,2016,188,1029,607,29.29,3,80.20,3,.73,3,1426.91,3,30.18,3,9.74,3,238.90,3,.00,3,12.89,
1,2016,188,1030,607,29.19,3,79.42,3,.70,3,1377.27,3,30.18,3,11.26,3,233.70,3,.00,3,12.91,
1,2016,188,1031,607,29.25,3,80.10,3,.63,3,1252.91,3,30.18,3,10.61,3,233.50,3,.00,3,12.91,
1,2016,188,1032,607,29.29,3,80.50,3,.55,3,1098.81,3,30.18,3,10.12,3,233.10,3,.00,3,12.91,
1,2016,188,1033,607,29.25,3,80.70,3,.52,3,1055.12,3,30.18,3,9.85,3,234.40,3,.00,3,12.91,
1,2016,188,1034,607,29.36,3,80.90,3,.55,3,1095.71,3,30.18,3,8.87,3,238.80,3,.00,3,12.91,
1,2016,188,1035,607,29.29,3,81.10,3,.55,3,1107.09,3,30.17,3,9.39,3,232.70,3,.00,3,12.91,
1,2016,188,1036,607,29.22,3,80.40,3,.54,3,1089.76,3,30.17,3,9.69,3,236.20,3,.00,3,12.91,
1,2016,188,1037,607,29.25,3,80.20,3,.48,3,977.56,3,30.18,3,10.27,3,233.40,3,.00,3,12.91,
1,2016,188,1038,607,29.22,3,79.49,3,.39,3,812.09,3,30.17,3,9.79,3,238.10,3,.00,3,12.91,
1,2016,188,1039,607,29.22,3,79.19,3,.38,3,797.61,3,30.18,3,10.49,3,236.10,3,.00,3,12.91,
1,2016,188,1040,607,29.22,3,79.97,3,.39,3,818.55,3,30.18,3,10.07,3,243.30,3,.00,3,12.91,
1,2016,188,1041,607,29.39,3,81.40,3,.40,3,821.41,3,30.18,3,9.78,3,229.90,3,.00,3,12.91,
1,2016,188,1042,607,29.29,3,79.73,3,.45,3,922.24,3,30.18,3,10.28,3,236.50,3,.00,3,12.88,
1,2016,188,1043,607,29.19,3,80.00,3,.52,3,1046.84,3,30.18,3,10.35,3,235.40,3,.00,3,12.91,
1,2016,188,1044,607,29.15,3,79.49,3,.51,3,1032.36,3,30.18,3,10.49,3,234.60,3,.00,3,12.91,
1,2016,188,1045,607,29.22,3,79.73,3,.52,3,1042.19,3,30.18,3,9.91,3,231.00,3,.00,3,12.91,
1,2016,188,1046,607,29.19,3,80.10,3,.49,3,984.28,3,30.18,3,10.74,3,229.20,3,.00,3,12.91,
1,2016,188,1047,607,29.19,3,79.32,3,.47,3,953.25,3,30.18,3,11.17,3,232.40,3,.00,3,12.91,
1,2016,188,1048,607,29.19,3,79.80,3,.49,3,991.00,3,30.18,3,10.53,3,236.80,3,.00,3,12.91,
1,2016,188,1049,607,29.15,3,80.30,3,.49,3,983.24,3,30.18,3,10.10,3,235.90,3,.00,3,12.87,
1,2016,188,1050,607,29.25,3,79.80,3,.45,3,909.56,3,30.18,3,10.84,3,238.40,3,.00,3,12.91,
1,2016,188,1051,607,29.25,3,79.36,3,.40,3,829.67,3,30.18,3,10.24,3,237.10,3,.00,3,12.87,
1,2016,188,1052,607,29.15,3,81.10,3,.39,3,803.81,3,30.18,3,11.21,3,237.30,3,.00,3,12.91,
1,2016,188,1053,607,29.25,3,78.54,3,.40,3,821.91,3,30.18,3,10.60,3,236.10,3,.00,3,12.91,
1,2016,188,1054,607,29.15,3,79.73,3,.43,3,880.08,3,30.18,3,10.16,3,240.90,3,.00,3,12.91,
1,2016,188,1055,607,29.32,3,81.10,3,.46,3,933.08,3,30.18,3,10.18,3,236.80,3,.00,3,12.91,
1,2016,188,1056,607,29.32,3,81.40,3,.45,3,909.81,3,30.18,3,9.81,3,232.30,3,.00,3,12.91,
1,2016,188,1057,607,29.19,3,80.30,3,.44,3,905.67,3,30.18,3,10.65,3,238.90,3,.00,3,12.91,
1,2016,188,1058,607,29.22,3,80.30,3,.47,3,948.85,3,30.18,3,9.95,3,241.00,3,.00,3,12.91,
1,2016,188,1059,607,29.22,3,81.50,3,.42,3,865.34,3,30.18,3,10.37,3,230.20,3,.00,3,12.89,
1,2016,188,1100,607,29.29,3,82.30,3,.43,3,871.03,3,30.18,3,9.42,3,232.30,3,.00,3,12.91,
1,2016,188,1101,607,29.12,3,81.60,3,.52,3,1047.87,3,30.18,3,10.48,3,237.00,3,.00,3,12.91,
1,2016,188,1102,607,29.12,3,82.60,3,.58,3,1144.04,3,30.17,3,10.43,3,232.70,3,.00,3,12.91,
1,2016,188,1103,607,29.08,3,81.10,3,.60,3,1180.50,3,30.18,3,11.75,3,233.90,3,.00,3,12.92,
1,2016,188,1104,607,29.02,3,81.30,3,.64,3,1249.27,3,30.18,3,10.99,3,237.00,3,.00,3,12.91,
1,2016,188,1105,607,29.15,3,81.20,3,.67,3,1305.63,3,30.17,3,10.57,3,226.60,3,.00,3,12.92,
1,2016,188,1106,607,29.15,3,82.80,3,.73,3,1422.23,3,30.17,3,10.97,3,225.60,3,.00,3,12.91,
1,2016,188,1107,607,29.19,3,83.10,3,.82,3,1574.77,3,30.17,3,10.02,3,220.90,3,.00,3,12.91,
1,2016,188,1108,607,29.19,3,81.40,3,.91,3,1726.54,3,30.17,3,11.36,3,235.90,3,.00,3,12.91,
1,2016,188,1109,607,29.22,3,80.70,3,.94,3,1778.76,3,30.17,3,11.69,3,223.80,3,.00,3,12.91,
1,2016,188,1110,607,29.32,3,82.70,3,.97,3,1844.05,3,30.17,3,11.07,3,228.10,3,.00,3,12.91,
1,2016,188,1111,607,29.25,3,80.90,3,.99,3,1876.70,3,30.17,3,10.88,3,223.00,3,.00,3,12.91,
1,2016,188,1112,607,29.19,3,81.70,3,1.01,3,1899.05,3,30.17,3,11.03,3,221.80,3,.00,3,12.89,
1,2016,188,1113,607,29.36,3,81.80,3,1.00,3,1893.89,3,30.17,3,10.68,3,223.40,3,.00,3,12.91,
1,2016,188,1114,607,29.25,3,82.50,3,1.00,3,1888.73,3,30.17,3,10.27,3,232.70,3,.00,3,12.91,
1,2016,188,1115,607,29.32,3,83.90,3,.98,3,1854.36,3,30.17,3,9.80,3,228.90,3,.00,3,12.91,
1,2016,188,1116,607,29.25,3,81.90,3,.94,3,1778.23,3,30.17,3,11.56,3,236.80,3,.00,3,12.91,
1,2016,188,1117,607,29.19,3,82.60,3,.90,3,1714.11,3,30.17,3,10.76,3,228.00,3,.00,3,12.91,
1,2016,188,1118,607,29.32,3,83.40,3,.92,3,1747.98,3,30.17,3,10.23,3,230.90,3,.00,3,12.91,
1,2016,188,1119,607,29.42,3,83.20,3,.95,3,1796.85,3,30.17,3,10.33,3,232.50,3,.00,3,12.91,
1,2016,188,1120,607,29.19,3,80.90,3,.93,3,1772.03,3,30.17,3,11.39,3,234.80,3,.00,3,12.89,
1,2016,188,1121,607,29.29,3,82.80,3,.94,3,1785.74,3,30.17,3,11.29,3,229.90,3,.00,3,12.91,
1,2016,188,1122,607,29.22,3,80.80,3,.93,3,1775.14,3,30.17,3,11.69,3,235.90,3,.00,3,12.87,
1,2016,188,1123,607,29.19,3,80.50,3,.96,3,1810.30,3,30.17,3,11.89,3,237.60,3,.00,3,12.91,
1,2016,188,1124,607,29.32,3,81.30,3,.96,3,1815.47,3,30.17,3,11.13,3,241.70,3,.00,3,12.89,
1,2016,188,1125,607,29.32,3,81.70,3,.96,3,1825.04,3,30.17,3,11.16,3,228.50,3,.00,3,12.91,
1,2016,188,1126,607,29.29,3,80.50,3,.96,3,1819.35,3,30.17,3,11.88,3,235.50,3,.00,3,12.91,
1,2016,188,1127,607,29.32,3,80.80,3,.95,3,1805.13,3,30.17,3,11.44,3,227.90,3,.00,3,12.91,
1,2016,188,1128,607,29.15,3,80.00,3,.93,3,1765.80,3,30.17,3,12.07,3,229.30,3,.00,3,12.91,
1,2016,188,1129,607,29.25,3,82.00,3,.93,3,1759.85,3,30.17,3,12.44,3,223.80,3,.00,3,12.89,
1,2016,188,1130,607,29.32,3,82.30,3,.95,3,1807.17,3,30.17,3,11.40,3,234.20,3,.00,3,12.91,
1,2016,188,1131,607,29.39,3,82.40,3,.95,3,1805.61,3,30.17,3,11.17,3,231.50,3,.00,3,12.91,
1,2016,188,1132,607,29.32,3,81.30,3,.95,3,1792.95,3,30.16,3,12.02,3,225.90,3,.00,3,12.91,
1,2016,188,1133,607,29.36,3,81.80,3,.93,3,1766.31,3,30.16,3,11.36,3,219.60,3,.00,3,12.91,
1,2016,188,1134,607,29.32,3,82.30,3,.92,3,1741.24,3,30.17,3,11.84,3,220.60,3,.00,3,12.91,
1,2016,188,1135,607,29.32,3,82.20,3,.94,3,1781.05,3,30.16,3,11.81,3,219.00,3,.00,3,12.91,
1,2016,188,1136,607,29.22,3,82.30,3,.94,3,1773.81,3,30.16,3,11.88,3,219.80,3,.00,3,12.91,
1,2016,188,1137,607,29.29,3,81.20,3,.93,3,1766.31,3,30.16,3,12.73,3,223.30,3,.00,3,12.91,
1,2016,188,1138,607,29.25,3,82.30,3,.95,3,1805.09,3,30.16,3,13.19,3,227.30,3,.00,3,12.91,
1,2016,188,1139,607,29.22,3,81.80,3,.97,3,1828.51,3,30.16,3,13.28,3,235.30,3,.00,3,12.91,
1,2016,188,1140,607,29.22,3,83.00,3,.97,3,1837.10,3,30.16,3,12.38,3,223.70,3,.00,3,12.91,
1,2016,188,1141,607,29.29,3,83.10,3,.97,3,1837.97,3,30.16,3,11.93,3,232.00,3,.00,3,12.91,
1,2016,188,1142,607,29.22,3,81.30,3,.98,3,1847.42,3,30.16,3,12.43,3,232.60,3,.00,3,12.88,
1,2016,188,1143,607,29.25,3,81.10,3,.98,3,1850.86,3,30.16,3,12.45,3,227.70,3,.00,3,12.91,
1,2016,188,1144,607,29.25,3,81.10,3,.98,3,1852.58,3,30.16,3,11.91,3,222.90,3,.00,3,12.91,
1,2016,188,1145,607,29.29,3,80.70,3,.97,3,1837.12,3,30.15,3,11.40,3,232.50,3,.00,3,12.91,
1,2016,188,1146,607,29.25,3,81.30,3,.97,3,1834.54,3,30.15,3,12.55,3,228.60,3,.00,3,12.91,
1,2016,188,1147,607,29.19,3,81.80,3,.97,3,1838.84,3,30.15,3,11.52,3,221.50,3,.00,3,12.91,
1,2016,188,1148,607,29.22,3,81.50,3,.97,3,1826.81,3,30.15,3,11.40,3,227.50,3,.00,3,12.91,
1,2016,188,1149,607,29.08,3,80.60,3,.98,3,1847.43,3,30.15,3,12.03,3,229.90,3,.00,3,12.91,
1,2016,188,1150,607,29.19,3,79.69,3,.97,3,1833.68,3,30.15,3,11.78,3,232.80,3,.00,3,12.91,
1,2016,188,1151,607,29.15,3,81.20,3,.98,3,1847.43,3,30.15,3,12.20,3,220.40,3,.00,3,12.91,
1,2016,188,1152,607,29.25,3,81.00,3,.97,3,1840.56,3,30.15,3,11.64,3,223.50,3,.00,3,12.91,
1,2016,188,1153,607,29.25,3,80.60,3,.97,3,1839.70,3,30.15,3,12.60,3,227.40,3,.00,3,12.87,
1,2016,188,1154,607,29.29,3,81.20,3,.98,3,1846.56,3,30.15,3,11.96,3,226.00,3,.00,3,12.91,
1,2016,188,1155,607,29.22,3,81.10,3,.98,3,1857.74,3,30.15,3,11.56,3,222.80,3,.00,3,12.89,
1,2016,188,1156,607,29.32,3,83.70,3,.98,3,1857.72,3,30.15,3,11.52,3,214.90,3,.00,3,12.91,
1,2016,188,1157,607,29.36,3,82.40,3,.99,3,1872.32,3,30.15,3,10.38,3,225.40,3,.00,3,12.91,
1,2016,188,1158,607,29.36,3,82.60,3,.98,3,1860.28,3,30.15,3,11.23,3,228.70,3,.00,3,12.91,
1,2016,188,1159,607,29.36,3,81.30,3,.98,3,1856.84,3,30.15,3,10.47,3,222.60,3,.00,3,12.89,
1,2016,188,1200,607,29.29,3,81.50,3,.99,3,1869.73,3,30.15,3,11.32,3,221.30,3,.00,3,12.91,
1,2016,188,1201,607,29.29,3,80.90,3,1.02,3,1924.72,3,30.15,3,12.21,3,224.30,3,.00,3,12.91,
1,2016,188,1202,607,29.19,3,81.00,3,1.03,3,1939.32,3,30.15,3,12.77,3,220.80,3,.00,3,12.91,
1,2016,188,1203,607,29.32,3,80.40,3,1.03,3,1933.31,3,30.15,3,12.74,3,224.40,3,.00,3,12.91,
1,2016,188,1204,607,29.22,3,80.10,3,1.02,3,1918.70,3,30.15,3,12.45,3,222.90,3,.00,3,12.91,
1,2016,188,1205,607,29.25,3,81.20,3,1.01,3,1915.26,3,30.15,3,12.11,3,219.90,3,.00,3,12.91,
1,2016,188,1206,607,29.36,3,81.10,3,1.01,3,1914.41,3,30.15,3,12.27,3,219.20,3,.00,3,12.91,
1,2016,188,1207,607,29.15,3,79.80,3,1.00,3,1880.90,3,30.15,3,12.85,3,225.70,3,.00,3,12.91,
1,2016,188,1208,607,29.22,3,80.20,3,.97,3,1842.23,3,30.15,3,12.05,3,224.50,3,.00,3,12.91,
1,2016,188,1209,607,29.32,3,81.50,3,.93,3,1761.64,3,30.15,3,11.77,3,219.50,3,.00,3,12.91,
1,2016,188,1210,607,29.32,3,81.30,3,.85,3,1628.21,3,30.15,3,12.53,3,223.20,3,.00,3,12.91,
1,2016,188,1211,607,29.32,3,81.10,3,.91,3,1727.48,3,30.15,3,12.64,3,225.20,3,.00,3,12.91,
1,2016,188,1212,607,29.32,3,81.00,3,.89,3,1702.66,3,30.15,3,12.80,3,220.20,3,.00,3,12.88,
1,2016,188,1213,607,29.29,3,80.70,3,.95,3,1793.92,3,30.15,3,11.70,3,221.20,3,.00,3,12.91,
1,2016,188,1214,607,29.25,3,81.20,3,.95,3,1805.54,3,30.15,3,12.04,3,218.50,3,.00,3,12.91,
1,2016,188,1215,607,29.32,3,80.00,3,.94,3,1778.14,3,30.15,3,12.53,3,224.00,3,.00,3,12.91,
1,2016,188,1216,607,29.29,3,81.20,3,.91,3,1733.15,3,30.15,3,12.17,3,227.60,3,.00,3,12.91,
1,2016,188,1217,607,29.29,3,80.00,3,.89,3,1697.47,3,30.15,3,11.69,3,225.40,3,.00,3,12.91,
1,2016,188,1218,607,29.29,3,80.60,3,.94,3,1777.09,3,30.15,3,11.93,3,218.80,3,.00,3,12.91,
1,2016,188,1219,607,29.36,3,82.00,3,.90,3,1716.84,3,30.15,3,11.63,3,227.70,3,.00,3,12.91,
1,2016,188,1220,607,29.39,3,81.20,3,.89,3,1693.83,3,30.15,3,10.22,3,225.90,3,.00,3,12.91,
1,2016,188,1221,607,29.39,3,80.30,3,.88,3,1675.99,3,30.15,3,11.21,3,229.50,3,.00,3,12.91,
1,2016,188,1222,607,29.39,3,81.00,3,.85,3,1616.01,3,30.15,3,11.67,3,231.60,3,.00,3,12.91,
1,2016,188,1223,607,29.25,3,79.93,3,.84,3,1606.96,3,30.15,3,12.15,3,233.10,3,.00,3,12.91,
1,2016,188,1224,607,29.29,3,80.30,3,.80,3,1532.50,3,30.15,3,11.97,3,222.60,3,.00,3,12.87,
1,2016,188,1225,607,29.29,3,80.30,3,.76,3,1472.26,3,30.15,3,12.78,3,229.90,3,.00,3,12.91,
1,2016,188,1226,607,29.32,3,81.10,3,.82,3,1577.22,3,30.15,3,12.11,3,220.90,3,.00,3,12.87,
1,2016,188,1227,607,29.29,3,79.90,3,.87,3,1652.68,3,30.15,3,12.30,3,230.20,3,.00,3,12.91,
1,2016,188,1228,607,29.36,3,80.50,3,.88,3,1683.96,3,30.15,3,11.62,3,222.70,3,.00,3,12.91,
1,2016,188,1229,607,29.25,3,79.05,3,.92,3,1743.16,3,30.15,3,12.54,3,223.20,3,.00,3,12.88,
1,2016,188,1230,607,29.36,3,79.08,3,.94,3,1777.80,3,30.15,3,12.80,3,232.00,3,.00,3,12.91,
1,2016,188,1231,607,29.36,3,80.20,3,.89,3,1708.01,3,30.15,3,12.27,3,229.40,3,.00,3,12.91,
1,2016,188,1232,607,29.42,3,82.30,3,.89,3,1703.61,3,30.15,3,11.88,3,225.40,3,.00,3,12.91,
1,2016,188,1233,607,29.36,3,79.59,3,.88,3,1682.41,3,30.15,3,12.12,3,223.10,3,.00,3,12.91,
1,2016,188,1234,607,29.36,3,79.49,3,.85,3,1629.16,3,30.15,3,12.23,3,222.20,3,.00,3,12.91,
1,2016,188,1235,607,29.29,3,79.39,3,.83,3,1589.87,3,30.14,3,11.41,3,228.50,3,.00,3,12.91,
1,2016,188,1236,607,29.29,3,79.12,3,.83,3,1592.19,3,30.14,3,11.39,3,224.60,3,.00,3,12.91,
1,2016,188,1237,607,29.29,3,79.05,3,.78,3,1506.91,3,30.15,3,11.68,3,228.20,3,.00,3,12.91,
1,2016,188,1238,607,29.39,3,79.49,3,.80,3,1543.36,3,30.15,3,10.92,3,222.00,3,.00,3,12.91,
1,2016,188,1239,607,29.39,3,79.02,3,.77,3,1497.83,3,30.14,3,12.09,3,223.20,3,.00,3,12.91,
1,2016,188,1240,607,29.25,3,78.92,3,.79,3,1524.98,3,30.14,3,12.17,3,216.20,3,.00,3,12.91,
1,2016,188,1241,607,29.36,3,79.59,3,.83,3,1592.19,3,30.14,3,11.79,3,219.30,3,.00,3,12.91,
1,2016,188,1242,607,29.32,3,80.00,3,.90,3,1713.18,3,30.14,3,11.90,3,217.40,3,.00,3,12.88,
1,2016,188,1243,607,29.39,3,79.32,3,.88,3,1687.05,3,30.14,3,11.56,3,217.00,3,.00,3,12.91,
1,2016,188,1244,607,29.36,3,79.93,3,.86,3,1642.59,3,30.14,3,11.34,3,220.90,3,.00,3,12.91,
1,2016,188,1245,607,29.42,3,79.90,3,.83,3,1603.30,3,30.14,3,10.19,3,226.70,3,.00,3,12.91,
1,2016,188,1246,607,29.46,3,80.70,3,.85,3,1633.81,3,30.14,3,10.50,3,214.30,3,.00,3,12.91,
1,2016,188,1247,607,29.36,3,79.39,3,.79,3,1520.85,3,30.14,3,10.54,3,221.70,3,.00,3,12.91,
1,2016,188,1248,607,29.36,3,79.36,3,.72,3,1396.51,3,30.14,3,10.64,3,229.30,3,.00,3,12.91,
1,2016,188,1249,607,29.32,3,79.39,3,.67,3,1319.21,3,30.14,3,11.50,3,220.30,3,.00,3,12.91,
1,2016,188,1250,607,29.32,3,80.60,3,.69,3,1343.26,3,30.14,3,11.61,3,221.30,3,.00,3,12.91,
1,2016,188,1251,607,29.53,3,81.10,3,.66,3,1297.50,3,30.14,3,11.06,3,219.00,3,.00,3,12.91,
1,2016,188,1252,607,29.53,3,80.90,3,.65,3,1281.46,3,30.14,3,10.90,3,223.20,3,.00,3,12.91,
1,2016,188,1253,607,29.42,3,79.12,3,.65,3,1282.76,3,30.14,3,11.78,3,225.60,3,.00,3,12.91,
1,2016,188,1254,607,29.42,3,78.64,3,.66,3,1301.38,3,30.14,3,11.21,3,220.90,3,.00,3,12.91,
1,2016,188,1255,607,29.56,3,81.40,3,.60,3,1192.54,3,30.14,3,10.55,3,213.50,3,.00,3,12.89,
1,2016,188,1256,607,29.53,3,80.60,3,.58,3,1163.06,3,30.14,3,9.87,3,222.30,3,.00,3,12.91,
1,2016,188,1257,607,29.39,3,80.50,3,.54,3,1087.83,3,30.14,3,10.83,3,223.70,3,.00,3,12.87,
1,2016,188,1258,607,29.36,3,79.05,3,.49,3,989.86,3,30.13,3,11.59,3,228.40,3,.00,3,12.91,
1,2016,188,1259,607,29.36,3,78.92,3,.47,3,953.15,3,30.13,3,11.13,3,219.00,3,.00,3,12.87,
1,2016,188,1300,607,29.32,3,79.83,3,.45,3,926.01,3,30.13,3,10.98,3,218.20,3,.00,3,12.91,
1,2016,188,1301,607,29.32,3,78.98,3,.44,3,895.25,3,30.13,3,11.32,3,216.60,3,.00,3,12.91,
1,2016,188,1302,607,29.39,3,79.90,3,.42,3,860.35,3,30.13,3,11.03,3,216.10,3,.00,3,12.91,
1,2016,188,1303,607,29.42,3,80.80,3,.40,3,833.21,3,30.13,3,9.67,3,232.40,3,.00,3,12.91,
1,2016,188,1304,607,29.29,3,78.81,3,.40,3,830.11,3,30.13,3,11.06,3,223.90,3,.00,3,12.91,
1,2016,188,1305,607,29.25,3,78.75,3,.40,3,823.39,3,30.13,3,11.18,3,233.00,3,.00,3,12.91,
1,2016,188,1306,607,29.32,3,78.88,3,.40,3,820.56,3,30.13,3,11.30,3,227.60,3,.00,3,12.91,
1,2016,188,1307,607,29.32,3,78.37,3,.39,3,814.61,3,30.13,3,11.20,3,220.10,3,.00,3,12.92,
1,2016,188,1308,607,29.36,3,77.56,3,.39,3,810.20,3,30.13,3,11.46,3,226.10,3,.00,3,12.92,
1,2016,188,1309,607,29.36,3,78.47,3,.39,3,808.91,3,30.13,3,11.57,3,226.00,3,.00,3,12.92,
1,2016,188,1310,607,29.32,3,78.68,3,.39,3,809.43,3,30.13,3,11.03,3,228.40,3,.00,3,12.92,
1,2016,188,1311,607,29.46,3,78.34,3,.39,3,808.91,3,30.13,3,10.43,3,214.80,3,.00,3,12.92,
1,2016,188,1312,607,29.63,3,80.60,3,.39,3,810.47,3,30.13,3,10.04,3,224.90,3,.00,3,12.89,
1,2016,188,1313,607,29.63,3,82.20,3,.39,3,815.12,3,30.12,3,9.70,3,220.40,3,.00,3,12.92,
1,2016,188,1314,607,29.53,3,81.70,3,.39,3,817.45,3,30.12,3,10.25,3,221.90,3,.00,3,12.92,
1,2016,188,1315,607,29.36,3,81.10,3,.39,3,816.42,3,30.12,3,11.23,3,217.10,3,.00,3,12.92,
1,2016,188,1316,607,29.29,3,78.75,3,.39,3,814.61,3,30.12,3,11.94,3,219.70,3,.00,3,12.92,
1,2016,188,1317,607,29.32,3,79.36,3,.39,3,804.28,3,30.12,3,11.67,3,219.00,3,.00,3,12.92,
1,2016,188,1318,607,29.36,3,79.12,3,.39,3,808.93,3,30.12,3,11.70,3,226.50,3,.00,3,12.92,
1,2016,188,1319,607,29.32,3,79.02,3,.39,3,818.24,3,30.13,3,10.68,3,227.20,3,.00,3,12.92,
1,2016,188,1320,607,29.29,3,78.95,3,.40,3,821.60,3,30.13,3,11.51,3,221.00,3,.00,3,12.92,
1,2016,188,1321,607,29.36,3,80.10,3,.40,3,827.03,3,30.13,3,11.07,3,221.80,3,.00,3,12.92,
1,2016,188,1322,607,29.46,3,79.90,3,.40,3,821.34,3,30.13,3,11.32,3,224.60,3,.00,3,12.92,
1,2016,188,1323,607,29.53,3,80.40,3,.39,3,813.59,3,30.13,3,11.16,3,225.10,3,.00,3,12.92,
1,2016,188,1324,607,29.42,3,79.42,3,.39,3,806.61,3,30.13,3,10.54,3,220.40,3,.00,3,12.92,
1,2016,188,1325,607,29.36,3,78.10,3,.39,3,803.51,3,30.13,3,11.08,3,221.50,3,.00,3,12.92,
1,2016,188,1326,607,29.36,3,78.75,3,.38,3,793.95,3,30.13,3,11.18,3,219.20,3,.00,3,12.91,
1,2016,188,1327,607,29.36,3,77.93,3,.38,3,790.85,3,30.13,3,11.13,3,225.20,3,.00,3,12.92,
1,2016,188,1328,607,29.49,3,79.73,3,.38,3,786.44,3,30.13,3,10.43,3,220.50,3,.00,3,12.88,
1,2016,188,1329,607,29.32,3,77.15,3,.38,3,783.34,3,30.13,3,11.30,3,218.00,3,.00,3,12.90,
1,2016,188,1330,607,29.42,3,77.15,3,.38,3,781.27,3,30.13,3,10.54,3,222.30,3,.00,3,12.90,
1,2016,188,1331,607,29.46,3,77.86,3,.37,3,780.24,3,30.13,3,10.88,3,218.40,3,.00,3,12.92,
1,2016,188,1332,607,29.46,3,78.07,3,.37,3,777.66,3,30.14,3,10.69,3,227.00,3,.00,3,12.92,
1,2016,188,1333,607,29.53,3,76.14,3,.37,3,776.37,3,30.13,3,11.14,3,218.50,3,.00,3,12.92,
1,2016,188,1334,607,29.39,3,75.80,3,.37,3,764.48,3,30.13,3,11.67,3,223.50,3,.00,3,12.92,
1,2016,188,1335,607,29.53,3,76.00,3,.36,3,753.38,3,30.13,3,11.14,3,222.20,3,.00,3,12.92,
1,2016,188,1336,607,29.39,3,77.53,3,.36,3,745.88,3,30.13,3,10.88,3,222.80,3,.00,3,12.92,
1,2016,188,1337,607,29.46,3,76.17,3,.35,3,740.96,3,30.13,3,10.61,3,225.60,3,.00,3,12.92,
1,2016,188,1338,607,29.42,3,77.49,3,.35,3,733.46,3,30.13,3,11.16,3,231.40,3,.00,3,12.92,
1,2016,188,1339,607,29.59,3,76.47,3,.35,3,728.04,3,30.13,3,10.41,3,227.30,3,.00,3,12.92,
1,2016,188,1340,607,29.53,3,76.75,3,.35,3,726.48,3,30.13,3,11.08,3,222.20,3,.00,3,12.92,
1,2016,188,1341,607,29.53,3,76.14,3,.35,3,725.20,3,30.13,3,10.34,3,222.90,3,.00,3,12.92,
1,2016,188,1342,607,29.53,3,77.56,3,.35,3,723.64,3,30.13,3,10.51,3,221.50,3,.00,3,12.89,
1,2016,188,1343,607,29.53,3,76.95,3,.35,3,724.67,3,30.13,3,10.64,3,219.90,3,.00,3,12.92,
1,2016,188,1344,607,29.42,3,77.42,3,.35,3,728.29,3,30.13,3,10.72,3,225.30,3,.00,3,12.92,
1,2016,188,1345,607,29.56,3,76.78,3,.35,3,732.18,3,30.13,3,11.06,3,227.60,3,.00,3,12.92,
1,2016,188,1346,607,29.56,3,76.85,3,.35,3,739.16,3,30.13,3,10.96,3,227.60,3,.00,3,12.92,
1,2016,188,1347,607,29.63,3,76.71,3,.35,3,745.11,3,30.13,3,10.63,3,224.60,3,.00,3,12.92,
1,2016,188,1348,607,29.53,3,77.90,3,.36,3,752.35,3,30.13,3,11.20,3,227.80,3,.00,3,12.92,
1,2016,188,1349,607,29.56,3,78.41,3,.36,3,753.64,3,30.13,3,10.09,3,222.80,3,.00,3,12.92,
1,2016,188,1350,607,29.59,3,76.85,3,.36,3,752.10,3,30.13,3,10.20,3,217.90,3,.00,3,12.92,
1,2016,188,1351,607,29.59,3,77.66,3,.36,3,747.70,3,30.13,3,10.35,3,219.80,3,.00,3,12.92,
1,2016,188,1352,607,29.63,3,78.31,3,.36,3,749.51,3,30.13,3,10.18,3,218.20,3,.00,3,12.92,
1,2016,188,1353,607,29.53,3,77.29,3,.36,3,746.41,3,30.13,3,10.92,3,223.00,3,.00,3,12.92,
1,2016,188,1354,607,29.53,3,76.54,3,.36,3,749.52,3,30.13,3,11.52,3,222.10,3,.00,3,12.92,
1,2016,188,1355,607,29.46,3,77.36,3,.36,3,755.46,3,30.13,3,11.39,3,225.10,3,.00,3,12.92,
1,2016,188,1356,607,29.49,3,76.85,3,.36,3,757.27,3,30.13,3,11.36,3,218.90,3,.00,3,12.92,
1,2016,188,1357,607,29.59,3,75.66,3,.37,3,769.94,3,30.12,3,11.00,3,218.30,3,.00,3,12.92,
1,2016,188,1358,607,29.56,3,75.90,3,.37,3,770.72,3,30.12,3,11.07,3,219.20,3,.00,3,12.92,
1,2016,188,1359,607,29.49,3,77.15,3,.37,3,770.46,3,30.13,3,11.40,3,222.50,3,.00,3,12.86,
1,2016,188,1400,607,29.56,3,76.20,3,.36,3,765.81,3,30.12,3,11.02,3,221.60,3,.00,3,12.92,
1,2016,188,1401,607,29.53,3,77.19,3,.36,3,758.05,3,30.13,3,10.75,3,218.60,3,.00,3,12.88,
1,2016,188,1402,607,29.59,3,77.73,3,.36,3,759.86,3,30.13,3,9.92,3,218.50,3,.00,3,12.92,
1,2016,188,1403,607,29.53,3,76.31,3,.36,3,747.71,3,30.12,3,10.54,3,224.20,3,.00,3,12.90,
1,2016,188,1404,607,29.53,3,77.86,3,.35,3,737.12,3,30.12,3,10.94,3,228.20,3,.00,3,12.92,
1,2016,188,1405,607,29.66,3,79.08,3,.35,3,731.69,3,30.12,3,9.96,3,227.80,3,.00,3,12.92,
1,2016,188,1406,607,29.56,3,78.37,3,.35,3,728.82,3,30.12,3,10.32,3,216.30,3,.00,3,12.92,
1,2016,188,1407,607,29.56,3,77.25,3,.35,3,725.98,3,30.12,3,10.61,3,216.70,3,.00,3,12.92,
1,2016,188,1408,607,29.56,3,78.92,3,.34,3,723.14,3,30.12,3,10.21,3,216.10,3,.00,3,12.92,
1,2016,188,1409,607,29.59,3,77.73,3,.34,3,722.88,3,30.12,3,10.57,3,219.10,3,.00,3,12.92,
1,2016,188,1410,607,29.53,3,77.93,3,.34,3,722.62,3,30.12,3,11.23,3,218.80,3,.00,3,12.92,
1,2016,188,1411,607,29.56,3,77.53,3,.34,3,721.07,3,30.12,3,11.39,3,217.80,3,.00,3,12.92,
1,2016,188,1412,607,29.56,3,77.97,3,.34,3,716.94,3,30.12,3,10.17,3,222.30,3,.00,3,12.89,
1,2016,188,1413,607,29.53,3,77.02,3,.34,3,708.66,3,30.12,3,11.04,3,222.60,3,.00,3,12.92,
1,2016,188,1414,607,29.59,3,78.88,3,.34,3,699.62,3,30.12,3,11.62,3,221.10,3,.00,3,12.92,
1,2016,188,1415,607,29.56,3,77.49,3,.33,3,692.12,3,30.12,3,10.45,3,222.60,3,.00,3,12.92,
1,2016,188,1416,607,29.56,3,76.81,3,.33,3,683.59,3,30.12,3,10.64,3,230.00,3,.00,3,12.92,
1,2016,188,1417,607,29.56,3,76.54,3,.32,3,675.83,3,30.12,3,10.73,3,226.20,3,.00,3,12.92,
1,2016,188,1418,607,29.63,3,77.39,3,.32,3,670.92,3,30.12,3,10.04,3,217.30,3,.00,3,12.92,
1,2016,188,1419,607,29.49,3,77.25,3,.32,3,665.75,3,30.12,3,10.75,3,218.90,3,.00,3,12.92,
1,2016,188,1420,607,29.53,3,76.64,3,.32,3,660.32,3,30.12,3,10.40,3,218.20,3,.00,3,12.92,
1,2016,188,1421,607,29.63,3,79.02,3,.31,3,656.96,3,30.12,3,9.86,3,217.40,3,.00,3,12.92,
1,2016,188,1422,607,29.56,3,78.00,3,.31,3,652.31,3,30.12,3,9.88,3,218.30,3,.00,3,12.92,
1,2016,188,1423,607,29.66,3,80.60,3,.31,3,645.33,3,30.12,3,9.26,3,219.70,3,.00,3,12.92,
1,2016,188,1424,607,29.59,3,77.59,3,.31,3,638.09,3,30.12,3,9.15,3,228.10,3,.00,3,12.92,
1,2016,188,1425,607,29.49,3,77.97,3,.30,3,631.36,3,30.12,3,10.59,3,228.40,3,.00,3,12.92,
1,2016,188,1426,607,29.42,3,77.97,3,.30,3,625.68,3,30.12,3,10.33,3,222.00,3,.00,3,12.92,
1,2016,188,1427,607,29.49,3,78.34,3,.30,3,620.25,3,30.12,3,9.95,3,222.20,3,.00,3,12.92,
1,2016,188,1428,607,29.49,3,79.02,3,.29,3,616.89,3,30.12,3,9.01,3,223.10,3,.00,3,12.92,
1,2016,188,1429,607,29.56,3,78.78,3,.29,3,611.97,3,30.12,3,9.60,3,229.80,3,.00,3,12.90,
1,2016,188,1430,607,29.49,3,78.68,3,.29,3,610.68,3,30.12,3,9.48,3,229.70,3,.00,3,12.92,
1,2016,188,1431,607,29.49,3,78.44,3,.29,3,610.94,3,30.12,3,9.96,3,224.00,3,.00,3,12.92,
1,2016,188,1432,607,29.56,3,79.86,3,.29,3,614.56,3,30.12,3,9.10,3,221.10,3,.00,3,12.88,
1,2016,188,1433,607,29.59,3,78.44,3,.30,3,619.22,3,30.12,3,9.23,3,223.00,3,.00,3,12.92,
1,2016,188,1434,607,29.42,3,78.10,3,.30,3,622.07,3,30.12,3,9.71,3,224.70,3,.00,3,12.91,
1,2016,188,1435,607,29.53,3,79.80,3,.30,3,618.18,3,30.12,3,9.63,3,222.40,3,.00,3,12.92,
1,2016,188,1436,607,29.53,3,79.32,3,.29,3,610.94,3,30.12,3,9.99,3,223.20,3,.00,3,12.92,
1,2016,188,1437,607,29.46,3,78.85,3,.29,3,608.10,3,30.12,3,10.46,3,226.10,3,.00,3,12.92,
1,2016,188,1438,607,29.53,3,77.56,3,.29,3,607.32,3,30.12,3,10.97,3,225.90,3,.00,3,12.92,
1,2016,188,1439,607,29.36,3,77.73,3,.29,3,601.88,3,30.12,3,10.64,3,222.10,3,.00,3,12.93,
1,2016,188,1440,607,29.42,3,77.80,3,.29,3,598.52,3,30.12,3,10.61,3,220.40,3,.00,3,12.93,
1,2016,188,1441,607,29.46,3,77.39,3,.28,3,592.58,3,30.12,3,10.65,3,222.90,3,.00,3,12.92,
1,2016,188,1442,607,29.42,3,77.05,3,.28,3,588.18,3,30.12,3,10.39,3,212.80,3,.00,3,12.90,
1,2016,188,1443,607,29.39,3,77.49,3,.28,3,585.60,3,30.12,3,10.28,3,217.70,3,.00,3,12.93,
1,2016,188,1444,607,29.49,3,78.85,3,.28,3,582.24,3,30.12,3,9.91,3,217.70,3,.00,3,12.93,
1,2016,188,1445,607,29.53,3,78.95,3,.28,3,578.88,3,30.12,3,9.42,3,219.20,3,.00,3,12.93,
1,2016,188,1446,607,29.53,3,78.64,3,.28,3,573.70,3,30.12,3,9.90,3,217.50,3,.00,3,12.92,
1,2016,188,1447,607,29.63,3,78.31,3,.27,3,566.47,3,30.12,3,9.98,3,218.80,3,.00,3,12.92,
1,2016,188,1448,607,29.53,3,78.37,3,.27,3,558.71,3,30.12,3,10.54,3,227.50,3,.00,3,12.93,
1,2016,188,1449,607,29.56,3,80.50,3,.27,3,556.64,3,30.12,3,9.69,3,225.00,3,.00,3,12.93,
1,2016,188,1450,607,29.42,3,77.53,3,.26,3,547.33,3,30.12,3,9.98,3,223.00,3,.00,3,12.92,
1,2016,188,1451,607,29.42,3,77.90,3,.26,3,540.61,3,30.12,3,9.87,3,225.00,3,.00,3,12.92,
1,2016,188,1452,607,29.46,3,78.98,3,.25,3,532.34,3,30.12,3,9.55,3,221.90,3,.00,3,12.92,
1,2016,188,1453,607,29.56,3,80.80,3,.25,3,525.87,3,30.12,3,8.90,3,226.40,3,.00,3,12.93,
1,2016,188,1454,607,29.56,3,79.08,3,.25,3,519.93,3,30.12,3,9.89,3,231.60,3,.00,3,12.92,
1,2016,188,1455,607,29.42,3,77.63,3,.25,3,515.53,3,30.12,3,10.16,3,223.40,3,.00,3,12.93,
1,2016,188,1456,607,29.49,3,77.80,3,.25,3,512.17,3,30.12,3,9.96,3,221.00,3,.00,3,12.93,
1,2016,188,1457,607,29.53,3,79.05,3,.24,3,509.84,3,30.12,3,9.92,3,224.70,3,.00,3,12.93,
1,2016,188,1458,607,29.59,3,78.75,3,.24,3,506.74,3,30.12,3,9.43,3,219.50,3,.00,3,12.93,
1,2016,188,1459,607,29.56,3,78.00,3,.24,3,504.67,3,30.12,3,9.57,3,222.60,3,.00,3,12.90,
1,2016,188,1500,607,29.49,3,77.69,3,.24,3,502.86,3,30.12,3,9.15,3,219.30,3,.00,3,12.93,
1,2016,188,1501,607,29.59,3,77.42,3,.24,3,499.50,3,30.12,3,9.42,3,222.20,3,.00,3,12.93,
1,2016,188,1502,607,29.63,3,79.97,3,.24,3,496.14,3,30.12,3,8.96,3,224.60,3,.00,3,12.93,
1,2016,188,1503,607,29.59,3,77.69,3,.23,3,491.74,3,30.12,3,9.35,3,220.80,3,.00,3,12.89,
1,2016,188,1504,607,29.53,3,79.19,3,.23,3,487.34,3,30.12,3,10.09,3,219.70,3,.00,3,12.93,
1,2016,188,1505,607,29.49,3,77.63,3,.23,3,482.94,3,30.12,3,9.89,3,223.40,3,.00,3,12.89,
1,2016,188,1506,607,29.56,3,78.10,3,.23,3,479.07,3,30.12,3,9.18,3,218.30,3,.00,3,12.93,
1,2016,188,1507,607,29.56,3,78.47,3,.23,3,475.71,3,30.12,3,9.40,3,220.50,3,.00,3,12.93,
1,2016,188,1508,607,29.49,3,78.98,3,.22,3,472.61,3,30.12,3,9.32,3,218.90,3,.00,3,12.93,
1,2016,188,1509,607,29.49,3,78.31,3,.22,3,469.76,3,30.12,3,9.02,3,222.40,3,.00,3,12.93,
1,2016,188,1510,607,29.49,3,79.02,3,.22,3,466.92,3,30.12,3,9.32,3,219.20,3,.00,3,12.93,
1,2016,188,1511,607,29.46,3,78.14,3,.22,3,463.82,3,30.11,3,9.11,3,219.10,3,.00,3,12.93,
1,2016,188,1512,607,29.53,3,79.49,3,.22,3,460.71,3,30.12,3,9.20,3,225.50,3,.00,3,12.90,
1,2016,188,1513,607,29.53,3,79.83,3,.22,3,457.10,3,30.11,3,9.05,3,234.10,3,.00,3,12.93,
1,2016,188,1514,607,29.56,3,77.73,3,.22,3,453.48,3,30.11,3,8.86,3,231.00,3,.00,3,12.93,
1,2016,188,1515,607,29.46,3,78.51,3,.21,3,449.60,3,30.11,3,8.74,3,218.90,3,.00,3,12.93,
1,2016,188,1516,607,29.53,3,79.63,3,.21,3,445.46,3,30.11,3,8.08,3,221.80,3,.00,3,12.93,
1,2016,188,1517,607,29.53,3,79.87,3,.21,3,441.84,3,30.11,3,8.50,3,223.00,3,.00,3,12.93,
1,2016,188,1518,607,29.42,3,78.78,3,.21,3,437.97,3,30.11,3,9.21,3,218.50,3,.00,3,12.93,
1,2016,188,1519,607,29.49,3,77.97,3,.21,3,434.61,3,30.11,3,8.95,3,222.40,3,.00,3,12.93,
1,2016,188,1520,607,29.49,3,78.95,3,.20,3,430.99,3,30.11,3,9.06,3,220.10,3,.00,3,12.93,
1,2016,188,1521,607,29.46,3,80.80,3,.20,3,427.88,3,30.11,3,8.12,3,216.80,3,.00,3,12.93,
1,2016,188,1522,607,29.49,3,78.98,3,.20,3,424.78,3,30.11,3,8.35,3,230.40,3,.00,3,12.93,
1,2016,188,1523,607,29.46,3,80.30,3,.20,3,421.94,3,30.11,3,8.37,3,233.40,3,.00,3,12.93,
1,2016,188,1524,607,29.46,3,79.87,3,.20,3,419.35,3,30.11,3,8.50,3,230.90,3,.00,3,12.93,
1,2016,188,1525,607,29.46,3,79.12,3,.20,3,416.51,3,30.11,3,8.03,3,229.10,3,.00,3,12.93,
1,2016,188,1526,607,29.39,3,78.71,3,.20,3,414.44,3,30.11,3,8.67,3,234.40,3,.00,3,12.93,
1,2016,188,1527,607,29.43,3,79.33,3,.20,3,412.37,3,30.11,3,8.22,3,232.70,3,.00,3,12.93,
1,2016,188,1528,607,29.46,3,79.60,3,.19,3,410.31,3,30.11,3,8.15,3,222.30,3,.00,3,12.93,
1,2016,188,1529,607,29.49,3,80.80,3,.19,3,408.50,3,30.11,3,8.55,3,220.40,3,.00,3,12.91,
1,2016,188,1530,607,29.49,3,80.20,3,.19,3,406.69,3,30.11,3,8.31,3,224.40,3,.00,3,12.93,
1,2016,188,1531,607,29.39,3,79.39,3,.19,3,404.88,3,30.11,3,9.17,3,215.20,3,.00,3,12.93,
1,2016,188,1532,607,29.46,3,78.14,3,.19,3,403.33,3,30.11,3,8.43,3,224.30,3,.00,3,12.93,
1,2016,188,1533,607,29.46,3,78.65,3,.19,3,402.03,3,30.11,3,8.65,3,214.80,3,.00,3,12.93,
1,2016,188,1534,607,29.39,3,78.10,3,.19,3,400.74,3,30.11,3,8.78,3,216.50,3,.00,3,12.90,
1,2016,188,1535,607,29.39,3,79.80,3,.19,3,399.71,3,30.11,3,8.41,3,212.90,3,.00,3,12.93,
1,2016,188,1536,607,29.46,3,80.40,3,.19,3,398.67,3,30.11,3,7.77,3,215.50,3,.00,3,12.90,
1,2016,188,1537,607,29.42,3,79.12,3,.19,3,397.90,3,30.11,3,7.50,3,216.70,3,.00,3,12.94,
1,2016,188,1538,607,29.53,3,80.40,3,.19,3,397.12,3,30.11,3,7.49,3,222.80,3,.00,3,12.94,
1,2016,188,1539,607,29.56,3,79.90,3,.19,3,396.35,3,30.11,3,8.02,3,220.80,3,.00,3,12.93,
1,2016,188,1540,607,29.33,3,79.83,3,.19,3,395.57,3,30.11,3,8.60,3,220.40,3,.00,3,12.94,
1,2016,188,1541,607,29.39,3,80.00,3,.19,3,394.54,3,30.11,3,8.19,3,230.10,3,.00,3,12.94,
1,2016,188,1542,607,29.39,3,79.22,3,.19,3,393.47,3,30.11,3,8.81,3,220.10,3,.00,3,12.90,
1,2016,188,1543,607,29.50,3,80.30,3,.19,3,392.44,3,30.11,3,8.52,3,223.00,3,.00,3,12.94,
1,2016,188,1544,607,29.46,3,80.40,3,.19,3,391.24,3,30.10,3,8.80,3,217.90,3,.00,3,12.94,
1,2016,188,1545,607,29.36,3,79.50,3,.19,3,389.69,3,30.11,3,8.78,3,220.60,3,.00,3,12.94,
1,2016,188,1546,607,29.43,3,80.00,3,.18,3,388.06,3,30.11,3,8.73,3,224.80,3,.00,3,12.94,
1,2016,188,1547,607,29.43,3,79.19,3,.18,3,386.34,3,30.10,3,8.75,3,225.70,3,.00,3,12.94,
1,2016,188,1548,607,29.39,3,79.60,3,.18,3,384.53,3,30.10,3,9.09,3,218.50,3,.00,3,12.94,
1,2016,188,1549,607,29.36,3,78.99,3,.18,3,382.64,3,30.10,3,9.14,3,221.80,3,.00,3,12.94,
1,2016,188,1550,607,29.36,3,78.48,3,.18,3,380.84,3,30.10,3,9.50,3,224.90,3,.00,3,12.94,
1,2016,188,1551,607,29.46,3,80.20,3,.18,3,379.03,3,30.10,3,9.26,3,221.80,3,.00,3,12.94,
1,2016,188,1552,607,29.49,3,81.50,3,.18,3,377.31,3,30.10,3,8.86,3,217.40,3,.00,3,12.94,
1,2016,188,1553,607,29.53,3,79.83,3,.18,3,375.59,3,30.10,3,8.92,3,219.80,3,.00,3,12.94,
1,2016,188,1554,607,29.36,3,78.95,3,.18,3,373.79,3,30.10,3,9.54,3,223.80,3,.00,3,12.94,
1,2016,188,1555,607,29.36,3,78.88,3,.18,3,372.33,3,30.10,3,9.63,3,220.90,3,.00,3,12.95,
1,2016,188,1556,607,29.43,3,80.40,3,.18,3,370.96,3,30.10,3,9.49,3,216.50,3,.00,3,12.94,
1,2016,188,1557,607,29.46,3,79.97,3,.17,3,369.76,3,30.10,3,9.55,3,223.70,3,.00,3,12.94,
1,2016,188,1558,607,29.46,3,78.71,3,.17,3,368.98,3,30.10,3,10.19,3,222.40,3,.00,3,12.95,
1,2016,188,1559,607,29.46,3,79.22,3,.17,3,368.12,3,30.10,3,9.85,3,227.20,3,.00,3,12.91,
1,2016,188,1600,607,29.49,3,78.78,3,.17,3,367.44,3,30.10,3,9.53,3,218.40,3,.00,3,12.94,
1,2016,188,1601,607,29.43,3,77.83,3,.17,3,366.75,3,30.10,3,9.86,3,221.10,3,.00,3,12.95,
1,2016,188,1602,607,29.43,3,78.61,3,.17,3,366.31,3,30.10,3,10.03,3,217.40,3,.00,3,12.94,
1,2016,188,1603,607,29.53,3,79.87,3,.17,3,365.97,3,30.10,3,9.43,3,219.70,3,.00,3,12.95,
1,2016,188,1604,607,29.56,3,79.09,3,.17,3,365.54,3,30.10,3,8.90,3,220.10,3,.00,3,12.94,
1,2016,188,1605,607,29.56,3,80.60,3,.17,3,365.02,3,30.10,3,9.09,3,214.70,3,.00,3,12.93,
1,2016,188,1606,607,29.49,3,79.12,3,.17,3,364.60,3,30.10,3,8.84,3,221.90,3,.00,3,12.95,
1,2016,188,1607,607,29.53,3,79.26,3,.17,3,364.08,3,30.10,3,9.41,3,222.70,3,.00,3,12.90,
1,2016,188,1608,607,29.49,3,79.66,3,.17,3,363.67,3,30.10,3,9.36,3,222.80,3,.00,3,12.94,
1,2016,188,1609,607,29.46,3,78.89,3,.17,3,363.06,3,30.10,3,9.47,3,219.90,3,.00,3,12.93,
1,2016,188,1610,607,29.43,3,79.43,3,.17,3,362.45,3,30.10,3,9.96,3,221.00,3,.00,3,12.95,
1,2016,188,1611,607,29.50,3,79.43,3,.17,3,361.84,3,30.10,3,9.77,3,225.10,3,.00,3,12.95,
1,2016,188,1612,607,29.43,3,79.70,3,.17,3,361.16,3,30.10,3,9.00,3,221.90,3,.00,3,12.91,
1,2016,188,1613,607,29.56,3,81.20,3,.17,3,360.38,3,30.10,3,9.00,3,217.00,3,.00,3,12.95,
1,2016,188,1614,607,29.50,3,79.87,3,.17,3,359.27,3,30.10,3,9.24,3,219.40,3,.00,3,12.95,
1,2016,188,1615,607,29.56,3,81.40,3,.17,3,358.24,3,30.10,3,8.93,3,227.70,3,.00,3,12.95,
1,2016,188,1616,607,29.46,3,80.40,3,.17,3,357.03,3,30.09,3,9.53,3,222.20,3,.00,3,12.95,
1,2016,188,1617,607,29.46,3,79.67,3,.17,3,355.83,3,30.09,3,9.65,3,216.30,3,.00,3,12.95,
1,2016,188,1618,607,29.46,3,78.68,3,.17,3,354.88,3,30.09,3,10.07,3,222.60,3,.00,3,12.95,
1,2016,188,1619,607,29.43,3,79.06,3,.17,3,353.94,3,30.09,3,10.29,3,216.00,3,.00,3,12.95,
1,2016,188,1620,607,29.46,3,78.96,3,.17,3,353.08,3,30.09,3,9.81,3,215.90,3,.00,3,12.95,
1,2016,188,1621,607,29.40,3,79.50,3,.17,3,352.04,3,30.09,3,9.56,3,207.70,3,.00,3,12.95,
1,2016,188,1622,607,29.56,3,80.40,3,.17,3,351.01,3,30.09,3,9.13,3,219.00,3,.00,3,12.95,
1,2016,188,1623,607,29.53,3,79.77,3,.17,3,350.06,3,30.09,3,8.95,3,221.60,3,.00,3,12.95,
1,2016,188,1624,607,29.50,3,79.60,3,.17,3,348.95,3,30.09,3,9.71,3,214.60,3,.00,3,12.95,
1,2016,188,1625,607,29.60,3,81.00,3,.17,3,347.57,3,30.10,3,8.94,3,222.10,3,.00,3,12.95,
1,2016,188,1626,607,29.53,3,81.20,3,.17,3,345.85,3,30.09,3,9.36,3,218.00,3,.00,3,12.95,
1,2016,188,1627,607,29.60,3,80.40,3,.17,3,343.96,3,30.09,3,8.98,3,221.30,3,.00,3,12.95,
1,2016,188,1628,607,29.53,3,81.40,3,.16,3,341.98,3,30.09,3,8.68,3,222.20,3,.00,3,12.95,
1,2016,188,1629,607,29.63,3,81.80,3,.16,3,339.92,3,30.10,3,8.50,3,223.00,3,.00,3,12.92,
1,2016,188,1630,607,29.53,3,80.00,3,.16,3,337.60,3,30.10,3,9.27,3,217.80,3,.00,3,12.95,
1,2016,188,1631,607,29.50,3,79.33,3,.16,3,334.85,3,30.09,3,8.79,3,222.20,3,.00,3,12.95,
1,2016,188,1632,607,29.47,3,79.87,3,.16,3,331.75,3,30.09,3,9.36,3,222.40,3,.00,3,12.95,
1,2016,188,1633,607,29.43,3,79.67,3,.16,3,328.57,3,30.09,3,9.44,3,218.70,3,.00,3,12.95,
1,2016,188,1634,607,29.50,3,78.89,3,.16,3,324.87,3,30.09,3,9.53,3,221.50,3,.00,3,12.95,
1,2016,188,1635,607,29.43,3,79.87,3,.15,3,321.09,3,30.09,3,9.28,3,222.10,3,.00,3,12.95,
1,2016,188,1636,607,29.50,3,79.06,3,.15,3,317.14,3,30.09,3,9.93,3,217.40,3,.00,3,12.94,
1,2016,188,1637,607,29.47,3,78.62,3,.15,3,313.02,3,30.09,3,9.50,3,215.30,3,.00,3,12.95,
1,2016,188,1638,607,29.57,3,79.43,3,.15,3,309.07,3,30.09,3,10.37,3,222.90,3,.00,3,12.91,
1,2016,188,1639,607,29.47,3,79.60,3,.15,3,305.02,3,30.09,3,10.28,3,226.60,3,.00,3,12.95,
1,2016,188,1640,607,29.57,3,79.50,3,.14,3,301.06,3,30.09,3,9.54,3,226.50,3,.00,3,12.93,
1,2016,188,1641,607,29.57,3,78.86,3,.14,3,297.19,3,30.10,3,10.10,3,226.00,3,.00,3,12.95,
1,2016,188,1642,607,29.67,3,79.30,3,.14,3,293.59,3,30.10,3,9.48,3,227.20,3,.00,3,12.91,
1,2016,188,1643,607,29.64,3,81.20,3,.14,3,289.98,3,30.10,3,8.81,3,223.50,3,.00,3,12.95,
1,2016,188,1644,607,29.67,3,81.50,3,.14,3,286.63,3,30.10,3,8.03,3,223.80,3,.00,3,12.95,
1,2016,188,1645,607,29.70,3,81.40,3,.14,3,283.36,3,30.10,3,8.09,3,222.80,3,.00,3,12.95,
1,2016,188,1646,607,29.64,3,79.81,3,.13,3,280.35,3,30.10,3,8.26,3,225.00,3,.00,3,12.95,
1,2016,188,1647,607,29.70,3,80.60,3,.13,3,277.59,3,30.10,3,9.09,3,226.10,3,.00,3,12.95,
1,2016,188,1648,607,29.57,3,79.60,3,.13,3,274.93,3,30.10,3,9.22,3,221.30,3,.00,3,12.95,
1,2016,188,1649,607,29.53,3,78.79,3,.13,3,272.44,3,30.10,3,8.63,3,229.10,3,.00,3,12.95,
1,2016,188,1650,607,29.53,3,80.50,3,.13,3,269.86,3,30.10,3,8.94,3,224.50,3,.00,3,12.95,
1,2016,188,1651,607,29.50,3,79.20,3,.13,3,267.28,3,30.10,3,9.08,3,223.90,3,.00,3,12.95,
1,2016,188,1652,607,29.60,3,80.40,3,.13,3,264.53,3,30.10,3,8.66,3,225.50,3,.00,3,12.95,
1,2016,188,1653,607,29.53,3,79.67,3,.13,3,261.78,3,30.10,3,8.43,3,219.90,3,.00,3,12.95,
1,2016,188,1654,607,29.47,3,79.60,3,.12,3,258.86,3,30.10,3,9.01,3,219.00,3,.00,3,12.95,
1,2016,188,1655,607,29.47,3,79.81,3,.12,3,256.02,3,30.10,3,9.67,3,218.90,3,.00,3,12.95,
1,2016,188,1656,607,29.53,3,80.40,3,.12,3,253.36,3,30.10,3,9.31,3,220.20,3,.00,3,12.95,
1,2016,188,1657,607,29.53,3,79.94,3,.12,3,250.69,3,30.10,3,9.72,3,218.80,3,.00,3,12.95,
1,2016,188,1658,607,29.47,3,80.40,3,.12,3,248.20,3,30.10,3,9.29,3,209.50,3,.00,3,12.95,
1,2016,188,1659,607,29.57,3,81.70,3,.12,3,245.79,3,30.10,3,8.55,3,220.90,3,.00,3,12.92,
1,2016,188,1700,607,29.53,3,80.70,3,.12,3,243.39,3,30.10,3,8.27,3,215.70,3,.00,3,12.95,
1,2016,188,1701,607,29.47,3,79.91,3,.12,3,241.07,3,30.10,3,8.29,3,215.60,3,.00,3,12.95,
1,2016,188,1702,607,29.50,3,79.57,3,.11,3,239.08,3,30.10,3,9.32,3,223.90,3,.00,3,12.95,
1,2016,188,1703,607,29.47,3,80.90,3,.11,3,237.19,3,30.10,3,9.16,3,218.50,3,.00,3,12.95,
1,2016,188,1704,607,29.53,3,79.57,3,.11,3,235.48,3,30.10,3,9.27,3,222.00,3,.00,3,12.95,
1,2016,188,1705,607,29.60,3,80.90,3,.11,3,233.93,3,30.10,3,8.34,3,215.20,3,.00,3,12.95,
1,2016,188,1706,607,29.60,3,80.70,3,.11,3,232.14,3,30.10,3,9.11,3,212.70,3,.00,3,12.95,
1,2016,188,1707,607,29.53,3,79.60,3,.11,3,230.16,3,30.10,3,9.36,3,216.00,3,.00,3,12.95,
1,2016,188,1708,607,29.47,3,79.30,3,.11,3,228.16,3,30.10,3,9.57,3,219.10,3,.00,3,12.95,
1,2016,188,1709,607,29.47,3,79.30,3,.11,3,226.02,3,30.10,3,9.81,3,218.10,3,.00,3,12.91,
1,2016,188,1710,607,29.53,3,80.60,3,.11,3,224.12,3,30.10,3,8.76,3,222.80,3,.00,3,12.95,
1,2016,188,1711,607,29.53,3,79.43,3,.11,3,222.06,3,30.10,3,8.76,3,216.50,3,.00,3,12.92,
1,2016,188,1712,607,29.57,3,80.40,3,.10,3,220.00,3,30.10,3,8.56,3,222.80,3,.00,3,12.92,
1,2016,188,1713,607,29.57,3,81.20,3,.10,3,217.85,3,30.10,3,9.22,3,213.40,3,.00,3,12.95,
1,2016,188,1714,607,29.50,3,79.47,3,.10,3,215.62,3,30.10,3,9.71,3,219.30,3,.00,3,12.95,
1,2016,188,1715,607,29.57,3,79.37,3,.10,3,213.47,3,30.10,3,8.95,3,215.90,3,.00,3,12.95,
1,2016,188,1716,607,29.50,3,79.30,3,.10,3,211.32,3,30.10,3,9.01,3,224.30,3,.00,3,12.95,
1,2016,188,1717,607,29.47,3,79.91,3,.10,3,209.26,3,30.10,3,9.41,3,217.00,3,.00,3,12.95,
1,2016,188,1718,607,29.47,3,80.90,3,.10,3,207.28,3,30.10,3,9.06,3,213.80,3,.00,3,12.95,
1,2016,188,1719,607,29.57,3,79.88,3,.10,3,205.31,3,30.10,3,8.80,3,215.50,3,.00,3,12.95,
1,2016,188,1720,607,29.47,3,79.84,3,.10,3,203.42,3,30.10,3,9.55,3,223.00,3,.00,3,12.95,
1,2016,188,1721,607,29.57,3,79.74,3,.10,3,201.61,3,30.10,3,8.67,3,216.90,3,.00,3,12.95,
1,2016,188,1722,607,29.54,3,81.80,3,.09,3,199.89,3,30.10,3,8.65,3,218.10,3,.00,3,12.96,
1,2016,188,1723,607,29.57,3,79.60,3,.09,3,198.34,3,30.10,3,8.63,3,214.60,3,.00,3,12.95,
1,2016,188,1724,607,29.53,3,80.70,3,.09,3,196.96,3,30.10,3,9.65,3,220.70,3,.00,3,12.95,
1,2016,188,1725,607,29.47,3,80.70,3,.09,3,195.67,3,30.10,3,9.49,3,218.40,3,.00,3,12.95,
1,2016,188,1726,607,29.57,3,81.50,3,.09,3,194.55,3,30.10,3,8.39,3,226.00,3,.00,3,12.95,
1,2016,188,1727,607,29.54,3,80.80,3,.09,3,193.27,3,30.10,3,8.17,3,213.60,3,.00,3,12.95,
1,2016,188,1728,607,29.57,3,81.90,3,.09,3,191.81,3,30.10,3,7.98,3,220.40,3,.00,3,12.95,
1,2016,188,1729,607,29.47,3,79.33,3,.09,3,189.92,3,30.10,3,8.80,3,220.90,3,.00,3,12.93,
1,2016,188,1730,607,29.43,3,79.77,3,.09,3,187.51,3,30.10,3,8.82,3,221.60,3,.00,3,12.95,
1,2016,188,1731,607,29.43,3,81.00,3,.09,3,184.84,3,30.10,3,8.65,3,216.90,3,.00,3,12.95,
1,2016,188,1732,607,29.47,3,80.60,3,.09,3,182.01,3,30.10,3,8.43,3,226.50,3,.00,3,12.95,
1,2016,188,1733,607,29.43,3,80.40,3,.09,3,179.08,3,30.10,3,8.45,3,216.40,3,.00,3,12.96,
1,2016,188,1734,607,29.57,3,81.10,3,.08,3,176.24,3,30.10,3,8.48,3,217.90,3,.00,3,12.95,
1,2016,188,1735,607,29.40,3,79.44,3,.08,3,173.15,3,30.09,3,8.43,3,223.20,3,.00,3,12.95,
1,2016,188,1736,607,29.57,3,81.30,3,.08,3,170.32,3,30.09,3,8.67,3,216.30,3,.00,3,12.96,
1,2016,188,1737,607,29.47,3,78.83,3,.08,3,167.56,3,30.09,3,8.97,3,218.90,3,.00,3,12.95,
1,2016,188,1738,607,29.54,3,80.50,3,.08,3,164.90,3,30.09,3,8.57,3,213.10,3,.00,3,12.95,
1,2016,188,1739,607,29.54,3,79.57,3,.08,3,162.40,3,30.10,3,8.22,3,208.10,3,.00,3,12.95,
1,2016,188,1740,607,29.43,3,80.10,3,.08,3,159.74,3,30.10,3,8.22,3,214.90,3,.00,3,12.92,
1,2016,188,1741,607,29.47,3,80.90,3,.08,3,157.25,3,30.09,3,8.27,3,214.30,3,.00,3,12.96,
1,2016,188,1742,607,29.47,3,79.44,3,.07,3,154.50,3,30.10,3,9.42,3,216.50,3,.00,3,12.89,
1,2016,188,1743,607,29.40,3,79.61,3,.07,3,151.75,3,30.09,3,9.09,3,208.70,3,.00,3,12.96,
1,2016,188,1744,607,29.47,3,79.50,3,.07,3,148.82,3,30.09,3,8.82,3,206.90,3,.00,3,12.96,
1,2016,188,1745,607,29.44,3,80.10,3,.07,3,145.73,3,30.09,3,9.57,3,215.00,3,.00,3,12.96,
1,2016,188,1746,607,29.50,3,79.88,3,.07,3,142.46,3,30.09,3,9.16,3,207.00,3,.00,3,12.95,
1,2016,188,1747,607,29.57,3,81.70,3,.07,3,139.19,3,30.09,3,8.89,3,210.90,3,.00,3,12.96,
1,2016,188,1748,607,29.44,3,80.60,3,.06,3,135.76,3,30.09,3,8.69,3,209.80,3,.00,3,12.96,
1,2016,188,1749,607,29.47,3,81.10,3,.06,3,132.32,3,30.09,3,7.80,3,209.40,3,.00,3,12.96,
1,2016,188,1750,607,29.50,3,79.71,3,.06,3,128.88,3,30.09,3,8.44,3,210.50,3,.00,3,12.96,
1,2016,188,1751,607,29.54,3,82.10,3,.06,3,125.36,3,30.09,3,8.42,3,206.60,3,.00,3,12.96,
1,2016,188,1752,607,29.57,3,82.60,3,.06,3,121.66,3,30.09,3,8.10,3,211.50,3,.00,3,12.96,
1,2016,188,1753,607,29.50,3,81.60,3,.06,3,118.05,3,30.09,3,9.29,3,212.90,3,.00,3,12.96,
1,2016,188,1754,607,29.57,3,82.10,3,.05,3,114.44,3,30.09,3,8.26,3,205.60,3,.00,3,12.96,
1,2016,188,1755,607,29.40,3,81.60,3,.05,3,110.91,3,30.09,3,9.13,3,210.30,3,.00,3,12.96,
1,2016,188,1756,607,29.44,3,80.50,3,.05,3,107.56,3,30.09,3,8.60,3,205.50,3,.00,3,12.96,
1,2016,188,1757,607,29.37,3,83.10,3,.05,3,104.21,3,30.09,3,8.94,3,206.80,3,.00,3,12.96,
1,2016,188,1758,607,29.37,3,82.00,3,.05,3,101.02,3,30.08,3,8.38,3,206.10,3,.00,3,12.96,
1,2016,188,1759,607,29.47,3,82.40,3,.05,3,98.18,3,30.09,3,8.93,3,212.00,3,.00,3,12.75,
1,2016,188,1800,607,29.47,3,82.20,3,.05,3,95.35,3,30.09,3,8.33,3,213.30,3,.00,3,12.81,
1,2016,188,1801,607,29.30,3,80.40,3,.04,3,92.51,3,30.09,3,9.07,3,216.50,3,.00,3,12.87,
1,2016,188,1802,607,29.40,3,81.50,3,.04,3,89.84,3,30.09,3,9.42,3,212.80,3,.00,3,12.92,
1,2016,188,1803,607,29.37,3,80.60,3,.04,3,87.44,3,30.09,3,9.57,3,210.70,3,.00,3,12.95,
1,2016,188,1804,607,29.37,3,80.60,3,.04,3,84.95,3,30.09,3,8.95,3,210.70,3,.00,3,12.95,
1,2016,188,1805,607,29.37,3,80.90,3,.04,3,82.63,3,30.08,3,8.64,3,203.80,3,.00,3,12.94,
1,2016,188,1806,607,29.44,3,81.10,3,.04,3,80.22,3,30.08,3,8.57,3,206.50,3,.00,3,12.93,
1,2016,188,1807,607,29.30,3,80.60,3,.04,3,77.98,3,30.08,3,9.59,3,208.90,3,.00,3,12.90,
1,2016,188,1808,607,29.40,3,82.10,3,.04,3,75.75,3,30.08,3,9.33,3,200.60,3,.00,3,12.87,
1,2016,188,1809,607,29.47,3,81.10,3,.03,3,73.51,3,30.08,3,9.05,3,205.10,3,.00,3,12.84,
1,2016,188,1810,607,29.40,3,79.81,3,.03,3,71.45,3,30.08,3,9.74,3,209.60,3,.00,3,12.82,
1,2016,188,1811,607,29.37,3,81.40,3,.03,3,69.38,3,30.08,3,10.00,3,206.70,3,.00,3,12.75,
1,2016,188,1812,607,29.37,3,80.60,3,.03,3,67.58,3,30.08,3,10.40,3,205.20,3,.00,3,12.69,
1,2016,188,1813,607,29.37,3,79.88,3,.03,3,65.60,3,30.08,3,9.70,3,209.00,3,.00,3,12.69,
1,2016,188,1814,607,29.37,3,79.84,3,.03,3,63.88,3,30.08,3,10.49,3,207.30,3,.00,3,12.73,
1,2016,188,1815,607,29.50,3,79.78,3,.03,3,62.16,3,30.08,3,10.41,3,206.10,3,.00,3,12.72,
1,2016,188,1816,607,29.47,3,80.60,3,.03,3,60.53,3,30.08,3,10.17,3,206.90,3,.00,3,12.72,
1,2016,188,1817,607,29.47,3,81.00,3,.03,3,58.89,3,30.08,3,9.46,3,204.80,3,.00,3,12.71,
1,2016,188,1818,607,29.47,3,79.91,3,.03,3,57.26,3,30.08,3,9.88,3,209.80,3,.00,3,12.71,
1,2016,188,1819,607,29.54,3,81.80,3,.03,3,55.80,3,30.08,3,9.00,3,212.60,3,.00,3,12.71,
1,2016,188,1820,607,29.50,3,81.50,3,.03,3,54.08,3,30.08,3,8.92,3,214.20,3,.00,3,12.70,
1,2016,188,1821,607,29.44,3,81.20,3,.03,3,52.53,3,30.08,3,9.22,3,207.00,3,.00,3,12.69,
1,2016,188,1822,607,29.40,3,81.90,3,.02,3,50.81,3,30.08,3,9.53,3,210.70,3,.00,3,12.69,
1,2016,188,1823,607,29.47,3,80.70,3,.02,3,49.18,3,30.08,3,9.57,3,206.60,3,.00,3,12.69,
1,2016,188,1824,607,29.44,3,80.30,3,.02,3,47.55,3,30.08,3,9.49,3,206.80,3,.00,3,12.68,
1,2016,188,1825,607,29.33,3,80.10,3,.02,3,46.00,3,30.08,3,9.90,3,208.60,3,.00,3,12.67,
1,2016,188,1826,607,29.37,3,81.00,3,.02,3,44.28,3,30.08,3,10.19,3,208.90,3,.00,3,12.67,
1,2016,188,1827,607,29.37,3,80.70,3,.02,3,42.56,3,30.08,3,9.85,3,206.40,3,.00,3,12.67,
1,2016,188,1828,607,29.51,3,81.50,3,.02,3,40.76,3,30.08,3,9.83,3,204.10,3,.00,3,12.66,
1,2016,188,1829,607,29.40,3,81.90,3,.02,3,38.95,3,30.08,3,9.72,3,203.40,3,.00,3,12.61,
1,2016,188,1830,607,29.47,3,82.10,3,.02,3,37.23,3,30.08,3,9.35,3,200.60,3,.00,3,12.64,
1,2016,188,1831,607,29.44,3,82.80,3,.02,3,35.42,3,30.08,3,9.70,3,196.00,3,.00,3,12.63,
1,2016,188,1832,607,29.40,3,82.60,3,.02,3,33.71,3,30.08,3,9.00,3,201.80,3,.00,3,12.63,
1,2016,188,1833,607,29.57,3,83.90,3,.01,3,31.90,3,30.08,3,8.27,3,194.40,3,.00,3,12.63,
1,2016,188,1834,607,29.44,3,82.20,3,.01,3,30.27,3,30.08,3,8.53,3,204.50,3,.00,3,12.62,
1,2016,188,1835,607,29.37,3,83.00,3,.01,3,28.55,3,30.08,3,9.35,3,203.30,3,.00,3,12.62,
1,2016,188,1836,607,29.30,3,81.60,3,.01,3,26.91,3,30.08,3,9.65,3,209.50,3,.00,3,12.61,
1,2016,188,1837,607,29.37,3,82.10,3,.01,3,25.36,3,30.08,3,9.38,3,204.40,3,.00,3,12.61,
1,2016,188,1838,607,29.27,3,81.10,3,.01,3,23.82,3,30.08,3,10.35,3,206.00,3,.00,3,12.60,
1,2016,188,1839,607,29.34,3,81.40,3,.01,3,22.35,3,30.08,3,10.53,3,204.80,3,.00,3,12.60,
1,2016,188,1840,607,29.34,3,81.20,3,.01,3,20.89,3,30.08,3,10.67,3,207.30,3,.00,3,12.59,
1,2016,188,1841,607,29.47,3,80.60,3,.01,3,19.52,3,30.08,3,10.64,3,208.70,3,.00,3,12.59,
1,2016,188,1842,607,29.34,3,80.70,3,.01,3,18.14,3,30.08,3,10.74,3,207.00,3,.00,3,12.51,
1,2016,188,1843,607,29.54,3,81.90,3,.01,3,16.94,3,30.08,3,10.56,3,209.90,3,.00,3,12.57,
1,2016,188,1844,607,29.44,3,80.30,3,.01,3,15.65,3,30.08,3,10.65,3,202.40,3,.00,3,12.53,
1,2016,188,1845,607,29.47,3,80.20,3,.01,3,14.53,3,30.08,3,10.68,3,203.00,3,.00,3,12.57,
1,2016,188,1846,607,29.41,3,79.82,3,.01,3,13.50,3,30.08,3,10.91,3,206.00,3,.00,3,12.56,
1,2016,188,1847,607,29.41,3,80.40,3,.00,3,12.55,3,30.08,3,10.11,3,211.70,3,.00,3,12.56,
1,2016,188,1848,607,29.51,3,80.90,3,.00,3,11.52,3,30.08,3,10.37,3,198.60,3,.00,3,12.56,
1,2016,188,1849,607,29.47,3,82.40,3,.00,3,10.75,3,30.08,3,9.42,3,209.30,3,.00,3,12.56,
1,2016,188,1850,607,29.37,3,80.10,3,.00,3,9.89,3,30.08,3,10.28,3,209.40,3,.00,3,12.56,
1,2016,188,1851,607,29.51,3,80.90,3,.00,3,9.11,3,30.08,3,10.14,3,204.70,3,.00,3,12.56,
1,2016,188,1852,607,29.47,3,82.20,3,.00,3,8.51,3,30.08,3,10.33,3,204.70,3,.00,3,12.55,
1,2016,188,1853,607,29.34,3,79.92,3,.00,3,8.00,3,30.08,3,10.27,3,207.40,3,.00,3,12.55,
1,2016,188,1854,607,29.41,3,81.10,3,.00,3,7.57,3,30.08,3,10.07,3,200.90,3,.00,3,12.55,
1,2016,188,1855,607,29.54,3,80.20,3,.00,3,7.22,3,30.08,3,10.84,3,203.30,3,.00,3,12.55,
1,2016,188,1856,607,29.41,3,80.60,3,.00,3,6.71,3,30.08,3,10.73,3,202.80,3,.00,3,12.55,
1,2016,188,1857,607,29.47,3,81.20,3,.00,3,6.10,3,30.08,3,10.35,3,193.60,3,.00,3,12.55,
1,2016,188,1858,607,29.48,3,80.80,3,.00,3,5.59,3,30.07,3,10.47,3,201.70,3,.00,3,12.55,
1,2016,188,1859,607,29.48,3,80.40,3,.00,3,5.07,3,30.08,3,11.43,3,199.20,3,.00,3,12.50,
1,2016,188,1900,607,29.44,3,80.10,3,.00,3,4.56,3,30.07,3,10.61,3,201.10,3,.00,3,12.54,
1,2016,188,1901,607,29.41,3,79.65,3,.00,3,4.04,3,30.07,3,11.17,3,198.10,3,.00,3,12.54,
1,2016,188,1902,607,29.54,3,79.14,3,.00,3,3.53,3,30.08,3,10.73,3,202.50,3,.00,3,12.54,
1,2016,188,1903,607,29.48,3,80.00,3,.00,3,3.10,3,30.08,3,10.73,3,199.10,3,.00,3,12.54,
1,2016,188,1904,607,29.58,3,81.10,3,.00,3,2.67,3,30.08,3,9.90,3,201.50,3,.00,3,12.53,
1,2016,188,1905,607,29.48,3,80.90,3,.00,3,2.32,3,30.08,3,10.12,3,196.40,3,.00,3,12.53,
1,2016,188,1906,607,29.48,3,80.80,3,.00,3,1.98,3,30.08,3,9.44,3,197.70,3,.00,3,12.53,
1,2016,188,1907,607,29.51,3,81.50,3,.00,3,1.72,3,30.08,3,9.45,3,200.90,3,.00,3,12.53,
1,2016,188,1908,607,29.41,3,81.10,3,.00,3,1.55,3,30.08,3,10.08,3,196.80,3,.00,3,12.53,
1,2016,188,1909,607,29.34,3,81.30,3,.00,3,1.29,3,30.08,3,11.48,3,197.80,3,.00,3,12.53,
1,2016,188,1910,607,29.48,3,81.60,3,.00,3,1.12,3,30.08,3,10.11,3,199.40,3,.00,3,12.53,
1,2016,188,1911,607,29.44,3,81.00,3,.00,3,.95,3,30.08,3,11.45,3,198.00,3,.00,3,12.54,
1,2016,188,1912,607,29.48,3,80.40,3,.00,3,.77,3,30.08,3,11.57,3,196.70,3,.00,3,12.49,
1,2016,188,1913,607,29.41,3,81.10,3,.00,3,.69,3,30.08,3,11.46,3,192.10,3,.00,3,12.48,
1,2016,188,1914,607,29.37,3,80.70,3,.00,3,.52,3,30.08,3,11.69,3,206.90,3,.00,3,12.52,
1,2016,188,1915,607,29.48,3,80.20,3,.00,3,.43,3,30.08,3,11.12,3,198.00,3,.00,3,12.49,
1,2016,188,1916,607,29.54,3,81.70,3,.00,3,.34,3,30.08,3,10.96,3,198.80,3,.00,3,12.52,
1,2016,188,1917,607,29.54,3,80.30,3,.00,3,.34,3,30.08,3,11.01,3,196.00,3,.00,3,12.51,
1,2016,188,1918,607,29.51,3,79.58,3,.00,3,.26,3,30.08,3,10.78,3,199.30,3,.00,3,12.53,
1,2016,188,1919,607,29.51,3,79.92,3,.00,3,.26,3,30.08,3,10.70,3,203.90,3,.00,3,12.52,
1,2016,188,1920,607,29.51,3,80.50,3,.00,3,.17,3,30.08,3,10.13,3,204.80,3,.00,3,12.52,
1,2016,188,1921,607,29.41,3,79.82,3,.00,3,.17,3,30.08,3,10.20,3,207.10,3,.00,3,12.52,
1,2016,188,1922,607,29.58,3,80.70,3,.00,3,.17,3,30.08,3,9.67,3,202.40,3,.00,3,12.52,
1,2016,188,1923,607,29.55,3,80.40,3,.00,3,.17,3,30.08,3,9.82,3,204.10,3,.00,3,12.52,
1,2016,188,1924,607,29.41,3,80.10,3,.00,3,.17,3,30.09,3,9.98,3,204.50,3,.00,3,12.52,
1,2016,188,1925,607,29.55,3,80.90,3,.00,3,.09,3,30.08,3,9.27,3,197.70,3,.00,3,12.52,
1,2016,188,1926,607,29.51,3,81.50,3,.00,3,.09,3,30.08,3,8.95,3,198.00,3,.00,3,12.52,
1,2016,188,1927,607,29.51,3,80.10,3,.00,3,.09,3,30.09,3,9.08,3,203.00,3,.00,3,12.52,
1,2016,188,1928,607,29.48,3,80.20,3,.00,3,.09,3,30.09,3,9.45,3,206.50,3,.00,3,12.52,
1,2016,188,1929,607,29.51,3,80.10,3,.00,3,.09,3,30.09,3,9.48,3,208.30,3,.00,3,12.48,
1,2016,188,1930,607,29.48,3,80.60,3,.00,3,.09,3,30.09,3,9.26,3,209.60,3,.00,3,12.51,
1,2016,188,1931,607,29.45,3,81.70,3,.00,3,.09,3,30.09,3,9.71,3,209.70,3,.00,3,12.51,
1,2016,188,1932,607,29.45,3,79.92,3,.00,3,.09,3,30.09,3,9.99,3,203.20,3,.00,3,12.51,
1,2016,188,1933,607,29.41,3,80.70,3,.00,3,.09,3,30.08,3,9.57,3,203.10,3,.00,3,12.51,
1,2016,188,1934,607,29.51,3,81.80,3,.00,3,.09,3,30.08,3,9.13,3,207.20,3,.00,3,12.52,
1,2016,188,1935,607,29.55,3,79.65,3,.00,3,.09,3,30.08,3,10.01,3,202.10,3,.00,3,12.52,
1,2016,188,1936,607,29.48,3,78.97,3,.00,3,.09,3,30.08,3,11.06,3,201.50,3,.00,3,12.52,
1,2016,188,1937,607,29.51,3,79.62,3,.00,3,.00,3,30.08,3,10.27,3,201.20,3,.00,3,12.52,
1,2016,188,1938,607,29.51,3,80.50,3,.00,3,.09,3,30.08,3,11.17,3,196.80,3,.00,3,12.52,
1,2016,188,1939,607,29.48,3,79.59,3,.00,3,.09,3,30.08,3,11.36,3,200.10,3,.00,3,12.52,
1,2016,188,1940,607,29.41,3,79.18,3,.00,3,.09,3,30.08,3,11.29,3,205.60,3,.00,3,12.51,
1,2016,188,1941,607,29.58,3,81.50,3,.00,3,.09,3,30.08,3,10.72,3,203.20,3,.00,3,12.52,
1,2016,188,1942,607,29.62,3,82.30,3,.00,3,.00,3,30.08,3,10.56,3,201.30,3,.00,3,12.47,
1,2016,188,1943,607,29.55,3,81.80,3,.00,3,.09,3,30.08,3,10.48,3,202.40,3,.00,3,12.51,
1,2016,188,1944,607,29.45,3,80.60,3,.00,3,.00,3,30.08,3,11.35,3,198.00,3,.00,3,12.50,
1,2016,188,1945,607,29.45,3,81.80,3,.00,3,.09,3,30.08,3,11.34,3,203.10,3,.00,3,12.51,
1,2016,188,1946,607,29.41,3,80.70,3,.00,3,.00,3,30.08,3,11.40,3,209.10,3,.00,3,12.47,
1,2016,188,1947,607,29.41,3,80.90,3,.00,3,.09,3,30.08,3,11.62,3,204.80,3,.00,3,12.51,
1,2016,188,1948,607,29.38,3,79.82,3,.00,3,.09,3,30.08,3,12.07,3,200.40,3,.00,3,12.49,
1,2016,188,1949,607,29.61,3,81.40,3,.00,3,.09,3,30.08,3,10.84,3,206.40,3,.00,3,12.52,
1,2016,188,1950,607,29.45,3,80.50,3,.00,3,.00,3,30.08,3,11.76,3,198.40,3,.00,3,12.51,
1,2016,188,1951,607,29.48,3,80.30,3,.00,3,.09,3,30.08,3,11.87,3,200.70,3,.00,3,12.51,
1,2016,188,1952,607,29.51,3,79.99,3,.00,3,.09,3,30.08,3,11.63,3,207.70,3,.00,3,12.51,
1,2016,188,1953,607,29.41,3,80.70,3,.00,3,.09,3,30.08,3,11.82,3,203.30,3,.00,3,12.52,
1,2016,188,1954,607,29.65,3,82.20,3,.00,3,.09,3,30.08,3,11.11,3,206.70,3,.00,3,12.51,
1,2016,188,1955,607,29.55,3,81.40,3,.00,3,.00,3,30.08,3,11.53,3,200.40,3,.00,3,12.51,
1,2016,188,1956,607,29.51,3,80.20,3,.00,3,.00,3,30.08,3,11.35,3,201.70,3,.00,3,12.51,
1,2016,188,1957,607,29.55,3,80.50,3,.00,3,.09,3,30.08,3,11.70,3,202.20,3,.00,3,12.51,
1,2016,188,1958,607,29.55,3,81.00,3,.00,3,.09,3,30.08,3,11.49,3,204.00,3,.00,3,12.51,
1,2016,188,1959,607,29.55,3,80.90,3,.00,3,.09,3,30.08,3,10.84,3,206.10,3,.00,3,12.47,
1,2016,188,2000,607,29.48,3,80.50,3,.00,3,.09,3,30.08,3,11.06,3,208.00,3,.00,3,12.50,
1,2016,188,2001,607,29.55,3,82.30,3,.00,3,.00,3,30.08,3,11.17,3,203.10,3,.00,3,12.51,
1,2016,188,2002,607,29.48,3,80.70,3,.00,3,.09,3,30.08,3,11.35,3,208.30,3,.00,3,12.51,
1,2016,188,2003,607,29.38,3,80.10,3,.00,3,.09,3,30.08,3,11.69,3,204.20,3,.00,3,12.51,
1,2016,188,2004,607,29.41,3,80.60,3,.00,3,.00,3,30.08,3,11.47,3,202.60,3,.00,3,12.51,
1,2016,188,2005,607,29.45,3,79.82,3,.00,3,.09,3,30.08,3,11.74,3,199.30,3,.00,3,12.51,
1,2016,188,2006,607,29.48,3,80.50,3,.00,3,.09,3,30.08,3,11.75,3,199.30,3,.00,3,12.51,
1,2016,188,2007,607,29.62,3,81.90,3,.00,3,.09,3,30.08,3,11.12,3,204.80,3,.00,3,12.51,
1,2016,188,2008,607,29.62,3,82.90,3,.00,3,.00,3,30.08,3,10.36,3,199.20,3,.00,3,12.51,
1,2016,188,2009,607,29.45,3,81.20,3,.00,3,.09,3,30.08,3,11.77,3,199.60,3,.00,3,12.51,
1,2016,188,2010,607,29.48,3,83.30,3,.00,3,.00,3,30.08,3,11.58,3,201.90,3,.00,3,12.51,
1,2016,188,2011,607,29.51,3,83.20,3,.00,3,.09,3,30.08,3,11.60,3,196.80,3,.00,3,12.51,
1,2016,188,2012,607,29.44,3,82.70,3,.00,3,.00,3,30.08,3,11.67,3,204.20,3,.00,3,12.47,
1,2016,188,2013,607,29.48,3,82.70,3,.00,3,.00,3,30.08,3,11.65,3,208.50,3,.00,3,12.50,
1,2016,188,2014,607,29.48,3,81.80,3,.00,3,.09,3,30.08,3,11.00,3,203.30,3,.00,3,12.50,
1,2016,188,2015,607,29.41,3,81.90,3,.00,3,.09,3,30.08,3,10.78,3,204.50,3,.00,3,12.51,
1,2016,188,2016,607,29.45,3,82.60,3,.00,3,.00,3,30.08,3,10.98,3,204.10,3,.00,3,12.51,
1,2016,188,2017,607,29.45,3,82.70,3,.00,3,.09,3,30.08,3,9.85,3,201.80,3,.00,3,12.47,
1,2016,188,2018,607,29.45,3,82.00,3,.00,3,.09,3,30.08,3,9.93,3,203.60,3,.00,3,12.51,
1,2016,188,2019,607,29.41,3,82.50,3,.00,3,.09,3,30.08,3,9.49,3,207.70,3,.00,3,12.47,
1,2016,188,2020,607,29.45,3,82.30,3,.00,3,.09,3,30.08,3,9.68,3,207.20,3,.00,3,12.51,
1,2016,188,2021,607,29.51,3,82.30,3,.00,3,.09,3,30.08,3,9.75,3,212.00,3,.00,3,12.49,
1,2016,188,2022,607,29.34,3,81.30,3,.00,3,.09,3,30.08,3,10.99,3,202.40,3,.00,3,12.51,
1,2016,188,2023,607,29.41,3,81.20,3,.00,3,.09,3,30.08,3,10.43,3,207.20,3,.00,3,12.51,
1,2016,188,2024,607,29.44,3,82.00,3,.00,3,.00,3,30.08,3,9.80,3,200.00,3,.00,3,12.51,
1,2016,188,2025,607,29.44,3,81.10,3,.00,3,.00,3,30.08,3,10.71,3,205.70,3,.00,3,12.51,
1,2016,188,2026,607,29.48,3,80.90,3,.00,3,.09,3,30.08,3,10.46,3,207.50,3,.00,3,12.51,
1,2016,188,2027,607,29.48,3,81.00,3,.00,3,.00,3,30.08,3,9.84,3,207.40,3,.00,3,12.51,
1,2016,188,2028,607,29.44,3,81.00,3,.00,3,.09,3,30.09,3,9.98,3,209.40,3,.00,3,12.51,
1,2016,188,2029,607,29.61,3,82.30,3,.00,3,.17,3,30.09,3,9.46,3,208.50,3,.00,3,12.47,
1,2016,188,2030,607,29.61,3,82.60,3,.00,3,.09,3,30.08,3,8.86,3,209.80,3,.00,3,12.49,
1,2016,188,2031,607,29.51,3,80.00,3,.00,3,.09,3,30.08,3,9.63,3,210.00,3,.00,3,12.50,
1,2016,188,2032,607,29.38,3,82.20,3,.00,3,.09,3,30.09,3,9.75,3,209.80,3,.00,3,12.50,
1,2016,188,2033,607,29.41,3,80.50,3,.00,3,.09,3,30.09,3,10.02,3,211.20,3,.00,3,12.50,
1,2016,188,2034,607,29.48,3,82.00,3,.00,3,.09,3,30.08,3,9.56,3,207.20,3,.00,3,12.50,
1,2016,188,2035,607,29.45,3,80.60,3,.00,3,.09,3,30.08,3,10.08,3,208.90,3,.00,3,12.50,
1,2016,188,2036,607,29.45,3,79.89,3,.00,3,.09,3,30.09,3,9.95,3,208.60,3,.00,3,12.51,
1,2016,188,2037,607,29.41,3,81.70,3,.00,3,.00,3,30.09,3,9.94,3,206.40,3,.00,3,12.50,
1,2016,188,2038,607,29.45,3,80.50,3,.00,3,.09,3,30.09,3,9.17,3,210.60,3,.00,3,12.50,
1,2016,188,2039,607,29.58,3,81.00,3,.00,3,.00,3,30.08,3,9.32,3,212.70,3,.00,3,12.50,
1,2016,188,2040,607,29.58,3,79.62,3,.00,3,.09,3,30.08,3,10.40,3,209.80,3,.00,3,12.50,
1,2016,188,2041,607,29.48,3,79.96,3,.00,3,.00,3,30.09,3,10.63,3,210.10,3,.00,3,12.51,
1,2016,188,2042,607,29.51,3,81.40,3,.00,3,.09,3,30.09,3,9.79,3,209.70,3,.00,3,12.46,
1,2016,188,2043,607,29.51,3,80.40,3,.00,3,.00,3,30.09,3,9.91,3,210.10,3,.00,3,12.50,
1,2016,188,2044,607,29.55,3,81.10,3,.00,3,.09,3,30.09,3,10.17,3,207.70,3,.00,3,12.50,
1,2016,188,2045,607,29.55,3,80.60,3,.00,3,.00,3,30.09,3,10.19,3,211.00,3,.00,3,12.50,
1,2016,188,2046,607,29.45,3,81.50,3,.00,3,.00,3,30.09,3,10.28,3,213.40,3,.00,3,12.50,
1,2016,188,2047,607,29.51,3,80.60,3,.00,3,.00,3,30.09,3,9.95,3,208.40,3,.00,3,12.50,
1,2016,188,2048,607,29.38,3,80.80,3,.00,3,.00,3,30.09,3,10.39,3,225.10,3,.00,3,12.50,
1,2016,188,2049,607,29.51,3,80.20,3,.00,3,.09,3,30.09,3,10.94,3,215.90,3,.00,3,12.50,
1,2016,188,2050,607,29.48,3,80.00,3,.00,3,.09,3,30.09,3,11.42,3,218.10,3,.00,3,12.46,
1,2016,188,2051,607,29.58,3,79.96,3,.00,3,.09,3,30.09,3,10.60,3,211.60,3,.00,3,12.50,
1,2016,188,2052,607,29.58,3,81.90,3,.00,3,.09,3,30.09,3,10.63,3,221.70,3,.00,3,12.46,
1,2016,188,2053,607,29.62,3,79.82,3,.00,3,.09,3,30.09,3,11.02,3,213.20,3,.00,3,12.50,
1,2016,188,2054,607,29.51,3,78.47,3,.00,3,.09,3,30.09,3,10.89,3,216.30,3,.00,3,12.50,
1,2016,188,2055,607,29.65,3,80.80,3,.00,3,.00,3,30.09,3,10.84,3,217.50,3,.00,3,12.50,
1,2016,188,2056,607,29.68,3,80.10,3,.00,3,.09,3,30.09,3,10.83,3,212.20,3,.00,3,12.50,
1,2016,188,2057,607,29.62,3,78.67,3,.00,3,.09,3,30.09,3,11.21,3,209.00,3,.00,3,12.50,
1,2016,188,2058,607,29.55,3,79.69,3,.00,3,.09,3,30.09,3,10.77,3,211.30,3,.00,3,12.50,
1,2016,188,2059,607,29.58,3,78.70,3,.00,3,.00,3,30.09,3,11.22,3,207.00,3,.00,3,12.46,
1,2016,188,2100,607,29.68,3,80.60,3,.00,3,.09,3,30.09,3,10.74,3,206.50,3,.00,3,12.49,
1,2016,188,2101,607,29.55,3,79.45,3,.00,3,.09,3,30.09,3,10.89,3,211.20,3,.00,3,12.49,
1,2016,188,2102,607,29.58,3,78.94,3,.00,3,.09,3,30.09,3,11.52,3,204.70,3,.00,3,12.50,
1,2016,188,2103,607,29.55,3,78.94,3,.00,3,.09,3,30.09,3,11.70,3,215.70,3,.00,3,12.50,
1,2016,188,2104,607,29.58,3,79.35,3,.00,3,.09,3,30.09,3,11.62,3,208.90,3,.00,3,12.50,
1,2016,188,2105,607,29.55,3,79.89,3,.00,3,.09,3,30.09,3,11.50,3,208.70,3,.00,3,12.50,
1,2016,188,2106,607,29.61,3,81.30,3,.00,3,.09,3,30.09,3,11.86,3,213.70,3,.00,3,12.50,
1,2016,188,2107,607,29.51,3,79.75,3,.00,3,.09,3,30.09,3,11.66,3,207.40,3,.00,3,12.50,
1,2016,188,2108,607,29.62,3,80.50,3,.00,3,.09,3,30.09,3,11.73,3,205.90,3,.00,3,12.50,
1,2016,188,2109,607,29.62,3,81.20,3,.00,3,.09,3,30.09,3,10.74,3,209.40,3,.00,3,12.50,
1,2016,188,2110,607,29.51,3,80.10,3,.00,3,.09,3,30.09,3,11.70,3,202.30,3,.00,3,12.50,
1,2016,188,2111,607,29.48,3,79.08,3,.00,3,.09,3,30.09,3,11.33,3,204.50,3,.00,3,12.50,
1,2016,188,2112,607,29.48,3,78.70,3,.00,3,.00,3,30.09,3,11.74,3,210.80,3,.00,3,12.46,
1,2016,188,2113,607,29.51,3,79.01,3,.00,3,.09,3,30.09,3,11.77,3,213.50,3,.00,3,12.49,
1,2016,188,2114,607,29.55,3,79.86,3,.00,3,.00,3,30.09,3,11.44,3,212.90,3,.00,3,12.49,
1,2016,188,2115,607,29.55,3,79.14,3,.00,3,.09,3,30.09,3,11.70,3,210.00,3,.00,3,12.50,
1,2016,188,2116,607,29.55,3,78.77,3,.00,3,.00,3,30.09,3,11.38,3,208.60,3,.00,3,12.50,
1,2016,188,2117,607,29.58,3,79.21,3,.00,3,.09,3,30.09,3,11.63,3,216.30,3,.00,3,12.50,
1,2016,188,2118,607,29.62,3,78.87,3,.00,3,.00,3,30.09,3,11.73,3,207.70,3,.00,3,12.50,
1,2016,188,2119,607,29.58,3,78.50,3,.00,3,.00,3,30.09,3,11.63,3,217.60,3,.00,3,12.50,
1,2016,188,2120,607,29.62,3,79.52,3,.00,3,.00,3,30.09,3,11.43,3,210.80,3,.00,3,12.50,
1,2016,188,2121,607,29.55,3,79.11,3,.00,3,.09,3,30.08,3,10.83,3,212.20,3,.00,3,12.47,
1,2016,188,2122,607,29.48,3,78.40,3,.00,3,.09,3,30.09,3,11.74,3,209.50,3,.00,3,12.50,
1,2016,188,2123,607,29.51,3,78.47,3,.00,3,.09,3,30.09,3,12.26,3,213.20,3,.00,3,12.46,
1,2016,188,2124,607,29.55,3,79.04,3,.00,3,.09,3,30.09,3,11.98,3,209.70,3,.00,3,12.50,
1,2016,188,2125,607,29.61,3,79.96,3,.00,3,.09,3,30.09,3,12.59,3,208.90,3,.00,3,12.48,
1,2016,188,2126,607,29.65,3,79.68,3,.00,3,.09,3,30.09,3,11.84,3,209.10,3,.00,3,12.50,
1,2016,188,2127,607,29.55,3,80.20,3,.00,3,.09,3,30.09,3,11.60,3,206.10,3,.00,3,12.50,
1,2016,188,2128,607,29.65,3,80.10,3,.00,3,.09,3,30.09,3,10.78,3,214.30,3,.00,3,12.50,
1,2016,188,2129,607,29.58,3,82.30,3,.00,3,.00,3,30.09,3,11.02,3,211.90,3,.00,3,12.46,
1,2016,188,2130,607,29.58,3,81.10,3,.00,3,.09,3,30.09,3,10.39,3,216.40,3,.00,3,12.49,
1,2016,188,2131,607,29.51,3,80.30,3,.00,3,.00,3,30.09,3,11.19,3,210.30,3,.00,3,12.49,
1,2016,188,2132,607,29.48,3,78.90,3,.00,3,.09,3,30.09,3,11.53,3,207.40,3,.00,3,12.49,
1,2016,188,2133,607,29.51,3,78.36,3,.00,3,.00,3,30.09,3,11.79,3,212.60,3,.00,3,12.49,
1,2016,188,2134,607,29.44,3,79.62,3,.00,3,.09,3,30.09,3,11.42,3,225.30,3,.00,3,12.49,
1,2016,188,2135,607,29.58,3,80.30,3,.00,3,.00,3,30.09,3,11.77,3,210.10,3,.00,3,12.49,
1,2016,188,2136,607,29.55,3,79.69,3,.00,3,.09,3,30.09,3,11.91,3,204.80,3,.00,3,12.49,
1,2016,188,2137,607,29.61,3,80.80,3,.00,3,.00,3,30.09,3,10.99,3,211.70,3,.00,3,12.50,
1,2016,188,2138,607,29.55,3,80.50,3,.00,3,.09,3,30.09,3,11.65,3,209.50,3,.00,3,12.49,
1,2016,188,2139,607,29.44,3,78.57,3,.00,3,.00,3,30.08,3,12.36,3,211.90,3,.00,3,12.50,
1,2016,188,2140,607,29.48,3,78.91,3,.00,3,.09,3,30.08,3,12.52,3,204.70,3,.00,3,12.50,
1,2016,188,2141,607,29.51,3,79.31,3,.00,3,.00,3,30.08,3,12.71,3,205.20,3,.00,3,12.50,
1,2016,188,2142,607,29.48,3,78.57,3,.00,3,.09,3,30.08,3,12.10,3,208.90,3,.00,3,12.45,
1,2016,188,2143,607,29.58,3,79.89,3,.00,3,.00,3,30.08,3,12.50,3,209.70,3,.00,3,12.49,
1,2016,188,2144,607,29.65,3,79.52,3,.00,3,.09,3,30.08,3,12.59,3,210.50,3,.00,3,12.49,
1,2016,188,2145,607,29.61,3,81.40,3,.00,3,.09,3,30.09,3,11.86,3,221.00,3,.00,3,12.49,
1,2016,188,2146,607,29.51,3,79.82,3,.00,3,.09,3,30.09,3,12.44,3,213.30,3,.00,3,12.49,
1,2016,188,2147,607,29.55,3,79.96,3,.00,3,.00,3,30.09,3,12.24,3,214.80,3,.00,3,12.49,
1,2016,188,2148,607,29.51,3,80.80,3,.00,3,.00,3,30.08,3,12.43,3,210.40,3,.00,3,12.49,
1,2016,188,2149,607,29.51,3,79.99,3,.00,3,.00,3,30.08,3,12.87,3,212.90,3,.00,3,12.49,
1,2016,188,2150,607,29.51,3,80.20,3,.00,3,.00,3,30.08,3,13.31,3,210.90,3,.00,3,12.49,
1,2016,188,2151,607,29.45,3,79.62,3,.00,3,.09,3,30.08,3,12.43,3,209.90,3,.00,3,12.49,
1,2016,188,2152,607,29.65,3,80.30,3,.00,3,.00,3,30.08,3,12.10,3,210.40,3,.00,3,12.47,
1,2016,188,2153,607,29.58,3,80.50,3,.00,3,.00,3,30.08,3,12.37,3,202.90,3,.00,3,12.49,
1,2016,188,2154,607,29.55,3,80.40,3,.00,3,.00,3,30.08,3,12.13,3,204.70,3,.00,3,12.45,
1,2016,188,2155,607,29.61,3,79.69,3,.00,3,.00,3,30.09,3,12.62,3,209.60,3,.00,3,12.49,
1,2016,188,2156,607,29.51,3,80.50,3,.00,3,.09,3,30.09,3,12.03,3,206.70,3,.00,3,12.47,
1,2016,188,2157,607,29.55,3,80.10,3,.00,3,.09,3,30.09,3,11.16,3,208.20,3,.00,3,12.49,
1,2016,188,2158,607,29.48,3,80.60,3,.00,3,.00,3,30.09,3,11.26,3,211.50,3,.00,3,12.49,
1,2016,188,2159,607,29.45,3,80.90,3,.00,3,.00,3,30.09,3,11.58,3,208.90,3,.00,3,12.45,
1,2016,188,2200,607,29.51,3,80.30,3,.00,3,.00,3,30.09,3,10.92,3,214.20,3,.00,3,12.48,
1,2016,188,2201,607,29.34,3,80.70,3,.00,3,.00,3,30.09,3,10.66,3,219.10,3,.00,3,12.49,
1,2016,188,2202,607,29.45,3,79.79,3,.00,3,.00,3,30.09,3,10.73,3,218.80,3,.00,3,12.49,
1,2016,188,2203,607,29.45,3,82.20,3,.00,3,.09,3,30.09,3,10.68,3,217.10,3,.00,3,12.49,
1,2016,188,2204,607,29.48,3,81.10,3,.00,3,.00,3,30.09,3,10.09,3,220.00,3,.00,3,12.49,
1,2016,188,2205,607,29.51,3,81.60,3,.00,3,.09,3,30.09,3,9.71,3,212.90,3,.00,3,12.49,
1,2016,188,2206,607,29.41,3,79.92,3,.00,3,.09,3,30.09,3,11.68,3,222.10,3,.00,3,12.49,
1,2016,188,2207,607,29.48,3,79.72,3,.00,3,.00,3,30.09,3,11.29,3,213.10,3,.00,3,12.49,
1,2016,188,2208,607,29.51,3,81.50,3,.00,3,.00,3,30.09,3,10.86,3,212.90,3,.00,3,12.49,
1,2016,188,2209,607,29.48,3,80.60,3,.00,3,.00,3,30.09,3,11.07,3,215.40,3,.00,3,12.49,
1,2016,188,2210,607,29.58,3,81.60,3,.00,3,.00,3,30.09,3,10.62,3,218.60,3,.00,3,12.49,
1,2016,188,2211,607,29.48,3,81.80,3,.00,3,.00,3,30.09,3,10.68,3,210.90,3,.00,3,12.49,
1,2016,188,2212,607,29.62,3,80.40,3,.00,3,.00,3,30.09,3,10.77,3,219.00,3,.00,3,12.45,
1,2016,188,2213,607,29.62,3,82.00,3,.00,3,.09,3,30.09,3,10.34,3,210.90,3,.00,3,12.48,
1,2016,188,2214,607,29.55,3,81.80,3,.00,3,.00,3,30.10,3,10.42,3,215.20,3,.00,3,12.48,
1,2016,188,2215,607,29.51,3,81.10,3,.00,3,.09,3,30.09,3,10.47,3,220.50,3,.00,3,12.48,
1,2016,188,2216,607,29.55,3,81.70,3,.00,3,.00,3,30.09,3,9.85,3,217.60,3,.00,3,12.49,
1,2016,188,2217,607,29.45,3,81.70,3,.00,3,.09,3,30.10,3,9.65,3,223.70,3,.00,3,12.49,
1,2016,188,2218,607,29.41,3,81.40,3,.00,3,.09,3,30.09,3,10.17,3,217.00,3,.00,3,12.49,
1,2016,188,2219,607,29.41,3,81.80,3,.00,3,.00,3,30.09,3,10.93,3,226.50,3,.00,3,12.49,
1,2016,188,2220,607,29.34,3,81.80,3,.00,3,.00,3,30.09,3,11.72,3,220.10,3,.00,3,12.49,
1,2016,188,2221,607,29.45,3,80.90,3,.00,3,.09,3,30.09,3,11.43,3,219.40,3,.00,3,12.49,
1,2016,188,2222,607,29.48,3,83.20,3,.00,3,.00,3,30.09,3,11.41,3,218.60,3,.00,3,12.49,
1,2016,188,2223,607,29.41,3,82.10,3,.00,3,.09,3,30.09,3,11.55,3,218.70,3,.00,3,12.46,
1,2016,188,2224,607,29.51,3,83.30,3,.00,3,.09,3,30.09,3,10.78,3,213.40,3,.00,3,12.49,
1,2016,188,2225,607,29.45,3,81.80,3,.00,3,.00,3,30.09,3,11.74,3,219.60,3,.00,3,12.45,
1,2016,188,2226,607,29.45,3,81.70,3,.00,3,.00,3,30.09,3,11.76,3,213.60,3,.00,3,12.49,
1,2016,188,2227,607,29.38,3,81.80,3,.00,3,.09,3,30.08,3,11.66,3,215.70,3,.00,3,12.47,
1,2016,188,2228,607,29.48,3,81.70,3,.00,3,.09,3,30.08,3,12.33,3,213.50,3,.00,3,12.49,
1,2016,188,2229,607,29.45,3,81.60,3,.00,3,.00,3,30.08,3,12.49,3,214.60,3,.00,3,12.45,
1,2016,188,2230,607,29.41,3,81.30,3,.00,3,.09,3,30.08,3,12.49,3,218.20,3,.00,3,12.47,
1,2016,188,2231,607,29.38,3,81.10,3,.00,3,.09,3,30.08,3,12.11,3,219.00,3,.00,3,12.48,
1,2016,188,2232,607,29.45,3,81.20,3,.00,3,.09,3,30.08,3,11.47,3,217.20,3,.00,3,12.48,
1,2016,188,2233,607,29.45,3,81.10,3,.00,3,.09,3,30.08,3,11.58,3,217.30,3,.00,3,12.48,
1,2016,188,2234,607,29.45,3,81.90,3,.00,3,.09,3,30.08,3,11.77,3,216.60,3,.00,3,12.48,
1,2016,188,2235,607,29.38,3,81.10,3,.00,3,.09,3,30.08,3,12.39,3,211.40,3,.00,3,12.49,
1,2016,188,2236,607,29.38,3,81.70,3,.00,3,.09,3,30.08,3,12.88,3,216.10,3,.00,3,12.49,
1,2016,188,2237,607,29.35,3,81.50,3,.00,3,.00,3,30.08,3,12.36,3,216.30,3,.00,3,12.49,
1,2016,188,2238,607,29.41,3,81.70,3,.00,3,.09,3,30.08,3,12.18,3,216.60,3,.00,3,12.49,
1,2016,188,2239,607,29.48,3,81.80,3,.00,3,.00,3,30.08,3,11.59,3,215.50,3,.00,3,12.49,
1,2016,188,2240,607,29.38,3,80.90,3,.00,3,.00,3,30.08,3,11.61,3,216.60,3,.00,3,12.49,
1,2016,188,2241,607,29.45,3,81.50,3,.00,3,.00,3,30.09,3,10.88,3,220.30,3,.00,3,12.49,
1,2016,188,2242,607,29.45,3,81.10,3,.00,3,.09,3,30.09,3,11.42,3,220.20,3,.00,3,12.44,
1,2016,188,2243,607,29.34,3,80.60,3,.00,3,.09,3,30.08,3,11.51,3,218.30,3,.00,3,12.47,
1,2016,188,2244,607,29.48,3,80.50,3,.00,3,.09,3,30.08,3,11.91,3,218.00,3,.00,3,12.47,
1,2016,188,2245,607,29.45,3,78.67,3,.00,3,.00,3,30.08,3,11.33,3,219.80,3,.00,3,12.48,
1,2016,188,2246,607,29.58,3,80.60,3,.00,3,.00,3,30.09,3,11.38,3,226.30,3,.00,3,12.48,
1,2016,188,2247,607,29.45,3,79.14,3,.00,3,.00,3,30.09,3,12.03,3,222.60,3,.00,3,12.48,
1,2016,188,2248,607,29.48,3,81.20,3,.00,3,.09,3,30.08,3,11.01,3,223.10,3,.00,3,12.48,
1,2016,188,2249,607,29.51,3,81.30,3,.00,3,.00,3,30.08,3,10.99,3,220.20,3,.00,3,12.48,
1,2016,188,2250,607,29.51,3,80.30,3,.00,3,.09,3,30.08,3,11.01,3,223.60,3,.00,3,12.48,
1,2016,188,2251,607,29.41,3,80.50,3,.00,3,.00,3,30.08,3,10.16,3,219.10,3,.00,3,12.48,
1,2016,188,2252,607,29.41,3,79.96,3,.00,3,.09,3,30.08,3,10.58,3,217.50,3,.00,3,12.48,
1,2016,188,2253,607,29.44,3,80.40,3,.00,3,.09,3,30.08,3,10.89,3,216.30,3,.00,3,12.48,
1,2016,188,2254,607,29.41,3,79.28,3,.00,3,.09,3,30.08,3,10.54,3,220.40,3,.00,3,12.47,
1,2016,188,2255,607,29.58,3,82.10,3,.00,3,.09,3,30.08,3,9.55,3,221.50,3,.00,3,12.48,
1,2016,188,2256,607,29.45,3,80.60,3,.00,3,.00,3,30.08,3,10.83,3,219.30,3,.00,3,12.44,
1,2016,188,2257,607,29.41,3,79.62,3,.00,3,.00,3,30.08,3,11.58,3,214.80,3,.00,3,12.48,
1,2016,188,2258,607,29.48,3,80.20,3,.00,3,.00,3,30.08,3,11.00,3,220.50,3,.00,3,12.46,
1,2016,188,2259,607,29.45,3,79.86,3,.00,3,.09,3,30.08,3,11.37,3,222.40,3,.00,3,12.44,
1,2016,188,2300,607,29.45,3,79.65,3,.00,3,.09,3,30.08,3,11.69,3,224.60,3,.00,3,12.47,
1,2016,188,2301,607,29.55,3,81.40,3,.00,3,.09,3,30.08,3,11.09,3,223.80,3,.00,3,12.47,
1,2016,188,2302,607,29.41,3,80.40,3,.00,3,.00,3,30.08,3,11.69,3,212.80,3,.00,3,12.47,
1,2016,188,2303,607,29.45,3,79.59,3,.00,3,.09,3,30.08,3,12.03,3,216.70,3,.00,3,12.48,
1,2016,188,2304,607,29.38,3,79.89,3,.00,3,.00,3,30.08,3,11.68,3,212.20,3,.00,3,12.48,
1,2016,188,2305,607,29.48,3,80.50,3,.00,3,.09,3,30.08,3,11.62,3,212.20,3,.00,3,12.48,
1,2016,188,2306,607,29.38,3,80.30,3,.00,3,.09,3,30.08,3,11.83,3,216.90,3,.00,3,12.48,
1,2016,188,2307,607,29.38,3,78.91,3,.00,3,.00,3,30.07,3,12.13,3,213.50,3,.00,3,12.48,
1,2016,188,2308,607,29.45,3,79.25,3,.00,3,.09,3,30.08,3,12.28,3,212.60,3,.00,3,12.48,
1,2016,188,2309,607,29.41,3,79.48,3,.00,3,.09,3,30.08,3,11.87,3,205.80,3,.00,3,12.48,
1,2016,188,2310,607,29.45,3,79.69,3,.00,3,.00,3,30.07,3,12.31,3,217.80,3,.00,3,12.48,
1,2016,188,2311,607,29.51,3,80.70,3,.00,3,.09,3,30.08,3,11.81,3,208.50,3,.00,3,12.48,
1,2016,188,2312,607,29.41,3,80.70,3,.00,3,.00,3,30.08,3,11.65,3,208.90,3,.00,3,12.43,
1,2016,188,2313,607,29.55,3,81.30,3,.00,3,.09,3,30.08,3,11.82,3,212.90,3,.00,3,12.46,
1,2016,188,2314,607,29.38,3,79.72,3,.00,3,.00,3,30.07,3,12.13,3,210.90,3,.00,3,12.47,
1,2016,188,2315,607,29.38,3,80.40,3,.00,3,.09,3,30.08,3,12.75,3,205.30,3,.00,3,12.48,
1,2016,188,2316,607,29.38,3,79.99,3,.00,3,.00,3,30.07,3,12.21,3,212.40,3,.00,3,12.47,
1,2016,188,2317,607,29.41,3,80.60,3,.00,3,.09,3,30.08,3,12.75,3,213.20,3,.00,3,12.47,
1,2016,188,2318,607,29.48,3,82.10,3,.00,3,.00,3,30.08,3,11.68,3,213.90,3,.00,3,12.48,
1,2016,188,2319,607,29.41,3,80.60,3,.00,3,.00,3,30.07,3,12.29,3,207.00,3,.00,3,12.48,
1,2016,188,2320,607,29.35,3,80.70,3,.00,3,.00,3,30.07,3,11.95,3,207.70,3,.00,3,12.48,
1,2016,188,2321,607,29.41,3,81.60,3,.00,3,.09,3,30.07,3,11.10,3,207.70,3,.00,3,12.48,
1,2016,188,2322,607,29.35,3,82.30,3,.00,3,.09,3,30.07,3,11.14,3,207.40,3,.00,3,12.48,
1,2016,188,2323,607,29.48,3,81.70,3,.00,3,.09,3,30.07,3,11.52,3,211.30,3,.00,3,12.48,
1,2016,188,2324,607,29.38,3,82.10,3,.00,3,.09,3,30.07,3,11.75,3,211.50,3,.00,3,12.48,
1,2016,188,2325,607,29.35,3,82.00,3,.00,3,.00,3,30.07,3,11.45,3,211.10,3,.00,3,12.47,
1,2016,188,2326,607,29.28,3,81.60,3,.00,3,.09,3,30.07,3,11.02,3,212.10,3,.00,3,12.48,
1,2016,188,2327,607,29.31,3,81.20,3,.00,3,.09,3,30.07,3,10.79,3,209.80,3,.00,3,12.43,
1,2016,188,2328,607,29.35,3,81.70,3,.00,3,.09,3,30.07,3,10.99,3,209.80,3,.00,3,12.47,
1,2016,188,2329,607,29.28,3,82.70,3,.00,3,.09,3,30.08,3,10.98,3,208.80,3,.00,3,12.42,
1,2016,188,2330,607,29.31,3,82.40,3,.00,3,.09,3,30.07,3,11.20,3,213.10,3,.00,3,12.46,
1,2016,188,2331,607,29.41,3,82.70,3,.00,3,.09,3,30.07,3,10.76,3,213.80,3,.00,3,12.47,
1,2016,188,2332,607,29.38,3,82.80,3,.00,3,.09,3,30.07,3,10.81,3,214.00,3,.00,3,12.47,
1,2016,188,2333,607,29.28,3,82.70,3,.00,3,.09,3,30.08,3,11.14,3,209.90,3,.00,3,12.47,
1,2016,188,2334,607,29.31,3,81.60,3,.00,3,.09,3,30.07,3,11.46,3,216.00,3,.00,3,12.47,
1,2016,188,2335,607,29.24,3,82.10,3,.00,3,.00,3,30.07,3,11.32,3,214.30,3,.00,3,12.47,
1,2016,188,2336,607,29.31,3,82.10,3,.00,3,.00,3,30.08,3,10.85,3,211.40,3,.00,3,12.47,
1,2016,188,2337,607,29.31,3,81.40,3,.00,3,.00,3,30.07,3,11.92,3,214.10,3,.00,3,12.47,
1,2016,188,2338,607,29.31,3,81.70,3,.00,3,.09,3,30.07,3,11.18,3,216.30,3,.00,3,12.47,
1,2016,188,2339,607,29.35,3,80.00,3,.00,3,.00,3,30.07,3,12.29,3,212.50,3,.00,3,12.47,
1,2016,188,2340,607,29.41,3,81.40,3,.00,3,.09,3,30.07,3,11.50,3,211.00,3,.00,3,12.47,
1,2016,188,2341,607,29.35,3,80.90,3,.00,3,.00,3,30.07,3,11.61,3,212.40,3,.00,3,12.47,
1,2016,188,2342,607,29.31,3,82.20,3,.00,3,.09,3,30.07,3,11.89,3,212.10,3,.00,3,12.43,
1,2016,188,2343,607,29.35,3,81.20,3,.00,3,.09,3,30.07,3,11.97,3,207.80,3,.00,3,12.46,
1,2016,188,2344,607,29.41,3,82.20,3,.00,3,.09,3,30.07,3,12.44,3,205.30,3,.00,3,12.46,
1,2016,188,2345,607,29.41,3,81.80,3,.00,3,.00,3,30.07,3,12.92,3,206.70,3,.00,3,12.46,
1,2016,188,2346,607,29.38,3,81.60,3,.00,3,.09,3,30.07,3,12.96,3,208.20,3,.00,3,12.46,
1,2016,188,2347,607,29.31,3,82.00,3,.00,3,.09,3,30.07,3,13.00,3,208.80,3,.00,3,12.46,
1,2016,188,2348,607,29.31,3,82.40,3,.00,3,.09,3,30.07,3,12.69,3,211.70,3,.00,3,12.47,
1,2016,188,2349,607,29.35,3,83.40,3,.00,3,.09,3,30.07,3,12.07,3,211.80,3,.00,3,12.47,
1,2016,188,2350,607,29.24,3,81.80,3,.00,3,.09,3,30.07,3,12.59,3,209.20,3,.00,3,12.47,
1,2016,188,2351,607,29.31,3,81.60,3,.00,3,.09,3,30.07,3,12.33,3,210.00,3,.00,3,12.47,
1,2016,188,2352,607,29.38,3,81.70,3,.00,3,.09,3,30.07,3,12.00,3,210.00,3,.00,3,12.47,
1,2016,188,2353,607,29.31,3,81.90,3,.00,3,.00,3,30.07,3,12.00,3,212.80,3,.00,3,12.47,
1,2016,188,2354,607,29.35,3,81.70,3,.00,3,.09,3,30.07,3,11.83,3,207.50,3,.00,3,12.47,
1,2016,188,2355,607,29.28,3,82.10,3,.00,3,.09,3,30.07,3,11.36,3,209.80,3,.00,3,12.47,
1,2016,188,2356,607,29.28,3,81.80,3,.00,3,.09,3,30.07,3,11.40,3,213.30,3,.00,3,12.46,
1,2016,188,2357,607,29.21,3,80.70,3,.00,3,.09,3,30.07,3,12.26,3,212.10,3,.00,3,12.47,
1,2016,188,2358,607,29.28,3,81.00,3,.00,3,.09,3,30.07,3,12.76,3,207.30,3,.00,3,12.43,
1,2016,188,2359,607,29.21,3,81.40,3,.00,3,.09,3,30.07,3,12.04,3,207.90,3,.00,3,12.42,
1,2016,188,2400,607,29.24,3,81.30,3,.00,3,.09,3,30.07,3,12.64,3,207.10,3,.00,3,12.41,
1,2016,189,1,607,29.38,3,82.70,3,.00,3,.09,3,30.07,3,11.86,3,210.20,3,.00,3,12.46,
1,2016,189,2,607,29.24,3,81.80,3,.00,3,.09,3,30.06,3,12.45,3,207.40,3,.00,3,12.46,
1,2016,189,3,607,29.28,3,82.30,3,.00,3,.09,3,30.06,3,13.25,3,203.20,3,.00,3,12.46,
1,2016,189,4,607,29.24,3,81.50,3,.00,3,.09,3,30.06,3,13.40,3,209.20,3,.00,3,12.46,
1,2016,189,5,607,29.34,3,82.50,3,.00,3,.09,3,30.06,3,12.43,3,203.90,3,.00,3,12.46,
1,2016,189,6,607,29.21,3,81.70,3,.00,3,.09,3,30.06,3,14.04,3,210.20,3,.00,3,12.46,
1,2016,189,7,607,29.31,3,81.80,3,.00,3,.00,3,30.06,3,13.71,3,208.10,3,.00,3,12.46,
1,2016,189,8,607,29.28,3,82.30,3,.00,3,.09,3,30.06,3,13.61,3,205.80,3,.00,3,12.46,
1,2016,189,9,607,29.31,3,81.80,3,.00,3,.09,3,30.06,3,13.00,3,206.90,3,.00,3,12.46,
1,2016,189,10,607,29.31,3,82.50,3,.00,3,.00,3,30.06,3,12.24,3,203.10,3,.00,3,12.46,
1,2016,189,11,607,29.18,3,81.70,3,.00,3,.09,3,30.06,3,13.42,3,204.70,3,.00,3,12.46,
1,2016,189,12,607,29.31,3,82.80,3,.00,3,.00,3,30.06,3,12.84,3,202.70,3,.00,3,12.41,
1,2016,189,13,607,29.35,3,83.10,3,.00,3,.09,3,30.06,3,12.99,3,206.70,3,.00,3,12.45,
1,2016,189,14,607,29.21,3,82.20,3,.00,3,.09,3,30.06,3,13.04,3,205.20,3,.00,3,12.45,
1,2016,189,15,607,29.24,3,82.50,3,.00,3,.09,3,30.06,3,13.29,3,208.40,3,.00,3,12.46,
1,2016,189,16,607,29.21,3,82.40,3,.00,3,.09,3,30.06,3,13.30,3,205.80,3,.00,3,12.46,
1,2016,189,17,607,29.21,3,82.70,3,.00,3,.09,3,30.06,3,13.69,3,208.20,3,.00,3,12.46,
1,2016,189,18,607,29.28,3,82.60,3,.00,3,.09,3,30.06,3,13.11,3,201.30,3,.00,3,12.46,
1,2016,189,19,607,29.18,3,82.40,3,.00,3,.09,3,30.06,3,13.24,3,206.00,3,.00,3,12.46,
1,2016,189,20,607,29.31,3,82.70,3,.00,3,.09,3,30.06,3,13.00,3,207.90,3,.00,3,12.46,
1,2016,189,21,607,29.24,3,81.50,3,.00,3,.09,3,30.06,3,12.68,3,207.80,3,.00,3,12.46,
1,2016,189,22,607,29.24,3,82.30,3,.00,3,.09,3,30.06,3,12.28,3,206.80,3,.00,3,12.46,
1,2016,189,23,607,29.28,3,82.60,3,.00,3,.09,3,30.06,3,11.10,3,206.30,3,.00,3,12.46,
1,2016,189,24,607,29.18,3,82.50,3,.00,3,.00,3,30.06,3,11.39,3,209.30,3,.00,3,12.46,
1,2016,189,25,607,29.14,3,83.80,3,.00,3,.09,3,30.06,3,10.65,3,207.90,3,.00,3,12.46,
1,2016,189,26,607,29.28,3,84.00,3,.00,3,.00,3,30.06,3,10.09,3,204.40,3,.00,3,12.46,
1,2016,189,27,607,29.18,3,82.20,3,.00,3,.00,3,30.06,3,11.27,3,209.00,3,.00,3,12.46,
1,2016,189,28,607,29.18,3,82.90,3,.00,3,.09,3,30.06,3,10.85,3,209.30,3,.00,3,12.46,
1,2016,189,29,607,29.18,3,82.40,3,.00,3,.09,3,30.06,3,11.30,3,205.00,3,.00,3,12.39,
1,2016,189,30,607,29.14,3,82.20,3,.00,3,.09,3,30.06,3,11.34,3,209.60,3,.00,3,12.45,
1,2016,189,31,607,29.21,3,82.60,3,.00,3,.00,3,30.06,3,11.38,3,208.80,3,.00,3,12.41,
1,2016,189,32,607,29.31,3,83.70,3,.00,3,.09,3,30.06,3,10.78,3,211.20,3,.00,3,12.45,
1,2016,189,33,607,29.24,3,82.60,3,.00,3,.09,3,30.06,3,10.54,3,211.40,3,.00,3,12.45,
1,2016,189,34,607,29.31,3,84.00,3,.00,3,.09,3,30.06,3,9.86,3,209.90,3,.00,3,12.45,
1,2016,189,35,607,29.28,3,83.10,3,.00,3,.09,3,30.06,3,11.15,3,213.60,3,.00,3,12.45,
1,2016,189,36,607,29.21,3,82.10,3,.00,3,.09,3,30.06,3,12.62,3,214.00,3,.00,3,12.45,
1,2016,189,37,607,29.28,3,82.20,3,.00,3,.09,3,30.06,3,12.38,3,208.50,3,.00,3,12.45,
1,2016,189,38,607,29.18,3,82.10,3,.00,3,.09,3,30.06,3,12.42,3,215.40,3,.00,3,12.46,
1,2016,189,39,607,29.28,3,82.10,3,.00,3,.09,3,30.06,3,11.76,3,213.80,3,.00,3,12.45,
1,2016,189,40,607,29.21,3,82.30,3,.00,3,.09,3,30.06,3,12.63,3,211.30,3,.00,3,12.45,
1,2016,189,41,607,29.31,3,81.90,3,.00,3,.00,3,30.06,3,12.63,3,209.70,3,.00,3,12.45,
1,2016,189,42,607,29.21,3,82.20,3,.00,3,.09,3,30.06,3,12.44,3,211.50,3,.00,3,12.41,
1,2016,189,43,607,29.21,3,82.20,3,.00,3,.09,3,30.06,3,12.15,3,208.30,3,.00,3,12.44,
1,2016,189,44,607,29.18,3,83.00,3,.00,3,.09,3,30.06,3,12.58,3,208.70,3,.00,3,12.45,
1,2016,189,45,607,29.14,3,81.00,3,.00,3,.09,3,30.05,3,12.72,3,210.80,3,.00,3,12.45,
1,2016,189,46,607,29.31,3,82.20,3,.00,3,.09,3,30.06,3,12.12,3,209.60,3,.00,3,12.45,
1,2016,189,47,607,29.24,3,81.70,3,.00,3,.09,3,30.05,3,11.86,3,210.40,3,.00,3,12.45,
1,2016,189,48,607,29.35,3,83.20,3,.00,3,.09,3,30.06,3,13.34,3,214.40,3,.00,3,12.45,
1,2016,189,49,607,29.28,3,82.80,3,.00,3,.09,3,30.05,3,12.37,3,210.20,3,.00,3,12.45,
1,2016,189,50,607,29.24,3,82.40,3,.00,3,.09,3,30.06,3,12.74,3,213.90,3,.00,3,12.45,
1,2016,189,51,607,29.24,3,82.70,3,.00,3,.09,3,30.05,3,12.13,3,212.30,3,.00,3,12.45,
1,2016,189,52,607,29.21,3,82.30,3,.00,3,.09,3,30.05,3,12.24,3,209.80,3,.00,3,12.45,
1,2016,189,53,607,29.21,3,81.80,3,.00,3,.09,3,30.05,3,12.58,3,210.80,3,.00,3,12.45,
1,2016,189,54,607,29.28,3,82.40,3,.00,3,.09,3,30.05,3,12.01,3,210.90,3,.00,3,12.45,
1,2016,189,55,607,29.31,3,83.90,3,.00,3,.00,3,30.06,3,11.01,3,212.10,3,.00,3,12.45,
1,2016,189,56,607,29.21,3,82.80,3,.00,3,.09,3,30.06,3,11.55,3,213.70,3,.00,3,12.45,
1,2016,189,57,607,29.24,3,82.60,3,.00,3,.00,3,30.06,3,12.52,3,214.40,3,.00,3,12.45,
1,2016,189,58,607,29.04,3,82.50,3,.00,3,.00,3,30.06,3,12.63,3,213.10,3,.00,3,12.45,
1,2016,189,59,607,29.21,3,82.70,3,.00,3,.09,3,30.05,3,11.82,3,214.30,3,.00,3,12.41,
1,2016,189,100,607,29.31,3,84.00,3,.00,3,.09,3,30.06,3,11.91,3,216.30,3,.00,3,12.43,
1,2016,189,101,607,29.14,3,82.30,3,.00,3,.09,3,30.05,3,12.05,3,213.80,3,.00,3,12.44,
1,2016,189,102,607,29.21,3,83.40,3,.00,3,.09,3,30.05,3,13.02,3,214.00,3,.00,3,12.40,
1,2016,189,103,607,29.28,3,82.40,3,.00,3,.09,3,30.05,3,12.24,3,219.40,3,.00,3,12.44,
1,2016,189,104,607,29.28,3,83.30,3,.00,3,.09,3,30.05,3,12.17,3,224.90,3,.00,3,12.43,
1,2016,189,105,607,29.24,3,82.30,3,.00,3,.09,3,30.05,3,12.62,3,217.70,3,.00,3,12.45,
1,2016,189,106,607,29.24,3,82.20,3,.00,3,.17,3,30.05,3,12.44,3,214.70,3,.00,3,12.44,
1,2016,189,107,607,29.28,3,82.60,3,.00,3,.09,3,30.05,3,12.46,3,212.70,3,.00,3,12.44,
1,2016,189,108,607,29.11,3,80.90,3,.00,3,.00,3,30.05,3,12.09,3,213.40,3,.00,3,12.45,
1,2016,189,109,607,29.21,3,81.40,3,.00,3,.09,3,30.05,3,12.37,3,218.40,3,.00,3,12.45,
1,2016,189,110,607,29.18,3,81.30,3,.00,3,.09,3,30.05,3,12.37,3,215.60,3,.00,3,12.44,
1,2016,189,111,607,29.21,3,81.80,3,.00,3,.09,3,30.05,3,12.67,3,213.60,3,.00,3,12.45,
1,2016,189,112,607,29.28,3,81.90,3,.00,3,.09,3,30.05,3,12.16,3,213.10,3,.00,3,12.40,
1,2016,189,113,607,29.18,3,81.00,3,.00,3,.09,3,30.05,3,12.24,3,218.50,3,.00,3,12.43,
1,2016,189,114,607,29.14,3,82.00,3,.00,3,.09,3,30.05,3,12.25,3,218.90,3,.00,3,12.44,
1,2016,189,115,607,29.14,3,80.80,3,.00,3,.09,3,30.05,3,12.72,3,214.10,3,.00,3,12.44,
1,2016,189,116,607,29.35,3,82.20,3,.00,3,.00,3,30.05,3,11.93,3,217.40,3,.00,3,12.44,
1,2016,189,117,607,29.24,3,81.40,3,.00,3,.09,3,30.05,3,12.62,3,216.90,3,.00,3,12.44,
1,2016,189,118,607,29.24,3,81.40,3,.00,3,.09,3,30.05,3,12.49,3,213.00,3,.00,3,12.44,
1,2016,189,119,607,29.28,3,81.60,3,.00,3,.09,3,30.05,3,12.47,3,216.90,3,.00,3,12.44,
1,2016,189,120,607,29.18,3,81.20,3,.00,3,.09,3,30.05,3,13.01,3,219.00,3,.00,3,12.44,
1,2016,189,121,607,29.18,3,81.70,3,.00,3,.09,3,30.05,3,13.01,3,219.50,3,.00,3,12.44,
1,2016,189,122,607,29.21,3,81.60,3,.00,3,.00,3,30.05,3,12.99,3,215.10,3,.00,3,12.44,
1,2016,189,123,607,29.28,3,82.00,3,.00,3,.09,3,30.05,3,12.92,3,217.20,3,.00,3,12.44,
1,2016,189,124,607,29.18,3,80.90,3,.00,3,.00,3,30.05,3,13.19,3,219.10,3,.00,3,12.44,
1,2016,189,125,607,29.24,3,82.20,3,.00,3,.09,3,30.05,3,12.88,3,219.00,3,.00,3,12.44,
1,2016,189,126,607,29.31,3,81.10,3,.00,3,.17,3,30.05,3,12.81,3,215.20,3,.00,3,12.44,
1,2016,189,127,607,29.18,3,80.90,3,.00,3,.09,3,30.05,3,12.96,3,223.60,3,.00,3,12.44,
1,2016,189,128,607,29.21,3,82.80,3,.00,3,.09,3,30.05,3,12.64,3,221.00,3,.00,3,12.44,
1,2016,189,129,607,29.21,3,81.40,3,.00,3,.00,3,30.05,3,13.14,3,220.50,3,.00,3,12.40,
1,2016,189,130,607,29.18,3,79.93,3,.00,3,.09,3,30.04,3,14.18,3,217.60,3,.00,3,12.43,
1,2016,189,131,607,29.21,3,80.60,3,.00,3,.00,3,30.04,3,13.43,3,217.50,3,.00,3,12.43,
1,2016,189,132,607,29.28,3,79.69,3,.00,3,.09,3,30.05,3,14.07,3,217.90,3,.00,3,12.43,
1,2016,189,133,607,29.28,3,79.79,3,.00,3,.09,3,30.04,3,13.16,3,220.80,3,.00,3,12.40,
1,2016,189,134,607,29.24,3,79.89,3,.00,3,.00,3,30.04,3,13.06,3,215.60,3,.00,3,12.44,
1,2016,189,135,607,29.35,3,80.50,3,.00,3,.00,3,30.04,3,13.34,3,223.70,3,.00,3,12.40,
1,2016,189,136,607,29.35,3,82.10,3,.00,3,.09,3,30.05,3,12.19,3,220.00,3,.00,3,12.44,
1,2016,189,137,607,29.24,3,81.20,3,.00,3,.09,3,30.05,3,12.31,3,219.50,3,.00,3,12.44,
1,2016,189,138,607,29.28,3,81.00,3,.00,3,.09,3,30.05,3,12.64,3,219.80,3,.00,3,12.44,
1,2016,189,139,607,29.31,3,81.10,3,.00,3,.09,3,30.05,3,12.16,3,219.70,3,.00,3,12.44,
1,2016,189,140,607,29.18,3,80.20,3,.00,3,.00,3,30.04,3,13.52,3,221.00,3,.00,3,12.44,
1,2016,189,141,607,29.28,3,79.62,3,.00,3,.09,3,30.04,3,14.36,3,223.70,3,.00,3,12.44,
1,2016,189,142,607,29.35,3,81.30,3,.00,3,.09,3,30.04,3,13.43,3,218.20,3,.00,3,12.39,
1,2016,189,143,607,29.31,3,79.72,3,.00,3,.00,3,30.04,3,12.92,3,224.50,3,.00,3,12.42,
1,2016,189,144,607,29.38,3,81.10,3,.00,3,.09,3,30.04,3,12.68,3,220.50,3,.00,3,12.43,
1,2016,189,145,607,29.24,3,80.60,3,.00,3,.00,3,30.04,3,11.92,3,220.00,3,.00,3,12.43,
1,2016,189,146,607,29.28,3,82.30,3,.00,3,.09,3,30.04,3,11.26,3,221.10,3,.00,3,12.43,
1,2016,189,147,607,29.28,3,82.00,3,.00,3,.09,3,30.04,3,11.06,3,223.40,3,.00,3,12.43,
1,2016,189,148,607,29.18,3,82.10,3,.00,3,.09,3,30.04,3,11.56,3,217.80,3,.00,3,12.43,
1,2016,189,149,607,29.21,3,80.20,3,.00,3,.09,3,30.04,3,11.69,3,218.50,3,.00,3,12.43,
1,2016,189,150,607,29.14,3,81.80,3,.00,3,.09,3,30.04,3,13.17,3,228.90,3,.00,3,12.43,
1,2016,189,151,607,29.14,3,79.69,3,.00,3,.09,3,30.04,3,13.13,3,220.90,3,.00,3,12.43,
1,2016,189,152,607,29.14,3,78.87,3,.00,3,.09,3,30.04,3,13.99,3,223.80,3,.00,3,12.43,
1,2016,189,153,607,29.21,3,80.40,3,.00,3,.09,3,30.04,3,13.65,3,217.00,3,.00,3,12.43,
1,2016,189,154,607,29.24,3,79.86,3,.00,3,.09,3,30.04,3,13.56,3,222.00,3,.00,3,12.43,
1,2016,189,155,607,29.31,3,80.30,3,.00,3,.00,3,30.04,3,12.87,3,226.20,3,.00,3,12.43,
1,2016,189,156,607,29.28,3,80.50,3,.00,3,.17,3,30.04,3,13.70,3,220.80,3,.00,3,12.43,
1,2016,189,157,607,29.21,3,78.70,3,.00,3,.00,3,30.04,3,13.31,3,220.60,3,.00,3,12.43,
1,2016,189,158,607,29.14,3,78.70,3,.00,3,.09,3,30.04,3,13.27,3,225.60,3,.00,3,12.43,
1,2016,189,159,607,29.24,3,79.45,3,.00,3,.09,3,30.04,3,12.53,3,221.70,3,.00,3,12.39,
1,2016,189,200,607,29.31,3,78.23,3,.00,3,.00,3,30.04,3,13.06,3,226.50,3,.00,3,12.41,
1,2016,189,201,607,29.28,3,78.06,3,.00,3,.00,3,30.04,3,13.40,3,220.20,3,.00,3,12.42,
1,2016,189,202,607,29.24,3,78.20,3,.00,3,.00,3,30.04,3,13.74,3,224.10,3,.00,3,12.42,
1,2016,189,203,607,29.24,3,78.06,3,.00,3,.09,3,30.04,3,13.19,3,229.00,3,.00,3,12.43,
1,2016,189,204,607,29.24,3,77.62,3,.00,3,.09,3,30.04,3,13.55,3,224.10,3,.00,3,12.39,
1,2016,189,205,607,29.28,3,79.65,3,.00,3,.09,3,30.04,3,12.24,3,221.70,3,.00,3,12.43,
1,2016,189,206,607,29.38,3,78.30,3,.00,3,.00,3,30.04,3,12.05,3,227.50,3,.00,3,12.39,
1,2016,189,207,607,29.18,3,77.82,3,.00,3,.09,3,30.04,3,13.50,3,225.70,3,.00,3,12.43,
1,2016,189,208,607,29.28,3,76.84,3,.00,3,.09,3,30.04,3,13.90,3,226.30,3,.00,3,12.41,
1,2016,189,209,607,29.35,3,77.89,3,.00,3,.09,3,30.04,3,13.47,3,224.50,3,.00,3,12.43,
1,2016,189,210,607,29.38,3,77.42,3,.00,3,.09,3,30.04,3,12.69,3,222.80,3,.00,3,12.43,
1,2016,189,211,607,29.24,3,77.72,3,.00,3,.00,3,30.04,3,14.33,3,229.10,3,.00,3,12.43,
1,2016,189,212,607,29.21,3,78.16,3,.00,3,.00,3,30.04,3,13.75,3,232.10,3,.00,3,12.38,
1,2016,189,213,607,29.24,3,78.30,3,.00,3,.09,3,30.04,3,14.12,3,224.20,3,.00,3,12.41,
1,2016,189,214,607,29.28,3,78.47,3,.00,3,.00,3,30.04,3,13.10,3,225.30,3,.00,3,12.41,
1,2016,189,215,607,29.28,3,79.21,3,.00,3,.09,3,30.04,3,13.67,3,235.40,3,.00,3,12.42,
1,2016,189,216,607,29.28,3,80.10,3,.00,3,.09,3,30.04,3,13.47,3,226.20,3,.00,3,12.41,
1,2016,189,217,607,29.31,3,79.96,3,.00,3,.00,3,30.04,3,13.01,3,229.20,3,.00,3,12.42,
1,2016,189,218,607,29.24,3,81.40,3,.00,3,.17,3,30.04,3,13.48,3,231.70,3,.00,3,12.42,
1,2016,189,219,607,29.18,3,79.59,3,.00,3,.00,3,30.04,3,13.97,3,228.10,3,.00,3,12.42,
1,2016,189,220,607,29.24,3,81.30,3,.00,3,.00,3,30.05,3,13.44,3,230.60,3,.00,3,12.42,
1,2016,189,221,607,29.18,3,81.40,3,.00,3,.09,3,30.05,3,13.28,3,233.40,3,.00,3,12.42,
1,2016,189,222,607,29.14,3,81.90,3,.00,3,.00,3,30.04,3,13.23,3,246.40,3,.00,3,12.42,
1,2016,189,223,607,29.07,3,81.60,3,.00,3,.09,3,30.05,3,12.95,3,237.50,3,.00,3,12.42,
1,2016,189,224,607,29.14,3,82.50,3,.00,3,.09,3,30.05,3,13.32,3,235.50,3,.00,3,12.42,
1,2016,189,225,607,29.04,3,81.90,3,.00,3,.09,3,30.04,3,13.97,3,234.70,3,.00,3,12.42,
1,2016,189,226,607,28.97,3,82.20,3,.00,3,.09,3,30.05,3,14.48,3,230.90,3,.00,3,12.42,
1,2016,189,227,607,28.97,3,81.40,3,.00,3,.09,3,30.04,3,14.07,3,231.30,3,.00,3,12.42,
1,2016,189,228,607,29.11,3,82.10,3,.00,3,.09,3,30.04,3,13.66,3,233.10,3,.00,3,12.42,
1,2016,189,229,607,29.07,3,83.80,3,.00,3,.09,3,30.05,3,13.44,3,233.10,3,.00,3,12.38,
1,2016,189,230,607,29.07,3,83.40,3,.00,3,.09,3,30.04,3,12.52,3,236.40,3,.00,3,12.41,
1,2016,189,231,607,29.04,3,81.80,3,.00,3,.00,3,30.04,3,14.32,3,241.90,3,.00,3,12.41,
1,2016,189,232,607,29.04,3,84.00,3,.00,3,.09,3,30.05,3,14.05,3,233.10,3,.00,3,12.41,
1,2016,189,233,607,29.01,3,82.30,3,.00,3,.00,3,30.05,3,14.91,3,233.30,3,.00,3,12.41,
1,2016,189,234,607,29.04,3,81.50,3,.00,3,.09,3,30.05,3,14.05,3,230.20,3,.00,3,12.41,
1,2016,189,235,607,29.04,3,82.80,3,.00,3,.00,3,30.04,3,13.32,3,236.20,3,.00,3,12.40,
1,2016,189,236,607,29.04,3,83.40,3,.00,3,.09,3,30.04,3,13.40,3,238.60,3,.00,3,12.41,
1,2016,189,237,607,29.07,3,83.30,3,.00,3,.00,3,30.04,3,13.24,3,237.50,3,.00,3,12.38,
1,2016,189,238,607,29.01,3,83.40,3,.00,3,.09,3,30.04,3,13.25,3,230.70,3,.00,3,12.41,
1,2016,189,239,607,29.04,3,82.80,3,.00,3,.09,3,30.04,3,13.01,3,228.00,3,.00,3,12.40,
1,2016,189,240,607,29.01,3,82.40,3,.00,3,.00,3,30.04,3,14.07,3,236.70,3,.00,3,12.41,
1,2016,189,241,607,29.07,3,83.40,3,.00,3,.09,3,30.04,3,13.29,3,239.40,3,.00,3,12.41,
1,2016,189,242,607,29.04,3,82.90,3,.00,3,.00,3,30.05,3,13.16,3,242.80,3,.00,3,12.37,
1,2016,189,243,607,28.87,3,82.30,3,.00,3,.09,3,30.04,3,15.58,3,237.80,3,.00,3,12.40,
1,2016,189,244,607,29.04,3,84.10,3,.00,3,.09,3,30.05,3,14.10,3,238.30,3,.00,3,12.40,
1,2016,189,245,607,28.90,3,82.80,3,.00,3,.09,3,30.05,3,14.62,3,238.20,3,.00,3,12.40,
1,2016,189,246,607,29.01,3,82.70,3,.00,3,.09,3,30.05,3,13.18,3,238.80,3,.00,3,12.41,
1,2016,189,247,607,29.01,3,84.20,3,.00,3,.09,3,30.05,3,12.84,3,232.70,3,.00,3,12.41,
1,2016,189,248,607,29.04,3,82.70,3,.00,3,.09,3,30.05,3,13.43,3,236.20,3,.00,3,12.41,
1,2016,189,249,607,29.01,3,83.30,3,.00,3,.00,3,30.05,3,12.84,3,238.20,3,.00,3,12.41,
1,2016,189,250,607,28.87,3,82.90,3,.00,3,.09,3,30.05,3,14.11,3,234.50,3,.00,3,12.41,
1,2016,189,251,607,28.94,3,83.30,3,.00,3,.09,3,30.05,3,13.23,3,235.50,3,.00,3,12.41,
1,2016,189,252,607,29.01,3,80.40,3,.00,3,.09,3,30.05,3,12.48,3,241.10,3,.00,3,12.41,
1,2016,189,253,607,28.94,3,81.40,3,.00,3,.00,3,30.05,3,13.47,3,239.00,3,.00,3,12.40,
1,2016,189,254,607,28.97,3,81.00,3,.00,3,.09,3,30.05,3,13.43,3,238.60,3,.00,3,12.41,
1,2016,189,255,607,29.11,3,81.00,3,.00,3,.00,3,30.05,3,13.29,3,238.50,3,.00,3,12.41,
1,2016,189,256,607,28.94,3,80.60,3,.00,3,.09,3,30.05,3,13.74,3,238.70,3,.00,3,12.41,
1,2016,189,257,607,28.90,3,79.86,3,.00,3,.00,3,30.05,3,13.33,3,240.40,3,.00,3,12.40,
1,2016,189,258,607,28.97,3,80.50,3,.00,3,.09,3,30.05,3,13.20,3,237.60,3,.00,3,12.40,
1,2016,189,259,607,29.11,3,82.80,3,.00,3,.00,3,30.05,3,12.34,3,236.60,3,.00,3,12.36,
1,2016,189,300,607,29.01,3,79.79,3,.00,3,.09,3,30.05,3,13.52,3,241.20,3,.00,3,12.40,
1,2016,189,301,607,29.01,3,80.00,3,.00,3,.00,3,30.05,3,13.92,3,239.70,3,.00,3,12.40,
1,2016,189,302,607,29.11,3,81.20,3,.00,3,.09,3,30.05,3,13.17,3,236.20,3,.00,3,12.40,
1,2016,189,303,607,28.94,3,81.30,3,.00,3,.09,3,30.05,3,14.32,3,241.60,3,.00,3,12.40,
1,2016,189,304,607,29.01,3,80.20,3,.00,3,.00,3,30.05,3,13.80,3,243.70,3,.00,3,12.40,
1,2016,189,305,607,28.90,3,80.20,3,.00,3,.09,3,30.05,3,13.61,3,241.90,3,.00,3,12.40,
1,2016,189,306,607,28.97,3,81.60,3,.00,3,.09,3,30.05,3,13.72,3,239.20,3,.00,3,12.40,
1,2016,189,307,607,28.94,3,81.30,3,.00,3,.09,3,30.05,3,13.25,3,239.80,3,.00,3,12.40,
1,2016,189,308,607,28.87,3,79.76,3,.00,3,.09,3,30.05,3,13.74,3,241.00,3,.00,3,12.36,
1,2016,189,309,607,28.87,3,79.35,3,.00,3,.09,3,30.05,3,14.83,3,237.90,3,.00,3,12.40,
1,2016,189,310,607,29.04,3,80.20,3,.00,3,.00,3,30.05,3,14.82,3,240.60,3,.00,3,12.36,
1,2016,189,311,607,29.01,3,79.25,3,.00,3,.09,3,30.05,3,13.52,3,237.30,3,.00,3,12.40,
1,2016,189,312,607,29.14,3,80.70,3,.00,3,.09,3,30.05,3,13.45,3,241.00,3,.00,3,12.36,
1,2016,189,313,607,28.97,3,80.50,3,.00,3,.09,3,30.05,3,13.85,3,239.50,3,.00,3,12.39,
1,2016,189,314,607,29.01,3,81.20,3,.00,3,.09,3,30.05,3,13.48,3,241.80,3,.00,3,12.40,
1,2016,189,315,607,28.97,3,81.90,3,.00,3,.09,3,30.05,3,13.56,3,237.90,3,.00,3,12.40,
1,2016,189,316,607,29.11,3,82.20,3,.00,3,.09,3,30.05,3,12.41,3,244.40,3,.00,3,12.40,
1,2016,189,317,607,29.01,3,80.80,3,.00,3,.09,3,30.05,3,13.41,3,239.60,3,.00,3,12.40,
1,2016,189,318,607,29.04,3,80.00,3,.00,3,.09,3,30.06,3,14.31,3,244.40,3,.00,3,12.40,
1,2016,189,319,607,28.94,3,81.60,3,.00,3,.09,3,30.05,3,14.64,3,235.50,3,.00,3,12.40,
1,2016,189,320,607,28.97,3,80.80,3,.00,3,.00,3,30.05,3,13.10,3,239.10,3,.00,3,12.40,
1,2016,189,321,607,29.04,3,81.60,3,.00,3,.09,3,30.05,3,13.27,3,240.50,3,.00,3,12.40,
1,2016,189,322,607,28.97,3,81.80,3,.00,3,.09,3,30.06,3,13.15,3,244.10,3,.00,3,12.40,
1,2016,189,323,607,29.04,3,81.60,3,.00,3,.09,3,30.06,3,13.86,3,239.70,3,.00,3,12.40,
1,2016,189,324,607,28.97,3,83.30,3,.00,3,.09,3,30.06,3,13.81,3,235.80,3,.00,3,12.40,
1,2016,189,325,607,28.90,3,81.20,3,.00,3,.09,3,30.06,3,13.98,3,250.00,3,.00,3,12.40,
1,2016,189,326,607,28.94,3,81.70,3,.00,3,.09,3,30.06,3,14.48,3,236.60,3,.00,3,12.40,
1,2016,189,327,607,28.87,3,80.40,3,.00,3,.09,3,30.06,3,14.90,3,238.00,3,.00,3,12.40,
1,2016,189,328,607,28.94,3,82.60,3,.00,3,.09,3,30.06,3,14.15,3,243.00,3,.00,3,12.40,
1,2016,189,329,607,28.97,3,81.40,3,.00,3,.09,3,30.06,3,12.88,3,239.20,3,.00,3,12.36,
1,2016,189,330,607,29.04,3,82.40,3,.00,3,.09,3,30.06,3,13.38,3,239.90,3,.00,3,12.39,
1,2016,189,331,607,28.94,3,82.40,3,.00,3,.09,3,30.06,3,14.15,3,230.30,3,.00,3,12.39,
1,2016,189,332,607,28.90,3,81.80,3,.00,3,.09,3,30.06,3,13.81,3,231.00,3,.00,3,12.39,
1,2016,189,333,607,29.07,3,82.20,3,.00,3,.09,3,30.06,3,12.59,3,229.90,3,.00,3,12.39,
1,2016,189,334,607,28.90,3,82.40,3,.00,3,.00,3,30.06,3,13.87,3,234.80,3,.00,3,12.39,
1,2016,189,335,607,28.80,3,81.10,3,.00,3,.00,3,30.06,3,14.12,3,235.70,3,.00,3,12.39,
1,2016,189,336,607,28.84,3,83.00,3,.00,3,.00,3,30.06,3,13.67,3,234.70,3,.00,3,12.39,
1,2016,189,337,607,28.97,3,83.30,3,.00,3,.00,3,30.06,3,12.72,3,237.70,3,.00,3,12.39,
1,2016,189,338,607,29.04,3,84.20,3,.00,3,.09,3,30.06,3,12.19,3,239.20,3,.00,3,12.39,
1,2016,189,339,607,28.90,3,81.90,3,.00,3,.09,3,30.06,3,13.65,3,235.70,3,.00,3,12.37,
1,2016,189,340,607,28.90,3,82.70,3,.00,3,.09,3,30.06,3,13.38,3,243.70,3,.00,3,12.39,
1,2016,189,341,607,28.84,3,82.20,3,.00,3,.09,3,30.06,3,13.34,3,240.00,3,.00,3,12.36,
1,2016,189,342,607,28.87,3,83.70,3,.00,3,.09,3,30.06,3,12.27,3,232.60,3,.00,3,12.35,
1,2016,189,343,607,28.94,3,82.40,3,.00,3,.09,3,30.06,3,12.34,3,235.10,3,.00,3,12.36,
1,2016,189,344,607,28.94,3,83.70,3,.00,3,.09,3,30.06,3,11.91,3,239.80,3,.00,3,12.38,
1,2016,189,345,607,28.87,3,84.00,3,.00,3,.09,3,30.06,3,13.20,3,234.50,3,.00,3,12.39,
1,2016,189,346,607,28.87,3,84.20,3,.00,3,.09,3,30.06,3,13.79,3,236.90,3,.00,3,12.39,
1,2016,189,347,607,28.80,3,82.90,3,.00,3,.09,3,30.06,3,12.59,3,233.20,3,.00,3,12.39,
1,2016,189,348,607,28.87,3,83.10,3,.00,3,.09,3,30.06,3,12.67,3,238.50,3,.00,3,12.39,
1,2016,189,349,607,28.94,3,83.60,3,.00,3,.09,3,30.06,3,12.96,3,242.80,3,.00,3,12.39,
1,2016,189,350,607,28.94,3,85.40,3,.00,3,.09,3,30.06,3,11.83,3,238.80,3,.00,3,12.39,
1,2016,189,351,607,28.90,3,83.90,3,.00,3,.09,3,30.06,3,12.15,3,240.40,3,.00,3,12.39,
1,2016,189,352,607,28.87,3,84.50,3,.00,3,.09,3,30.06,3,12.69,3,248.20,3,.00,3,12.39,
1,2016,189,353,607,28.84,3,84.70,3,.00,3,.09,3,30.06,3,12.85,3,237.80,3,.00,3,12.39,
1,2016,189,354,607,28.94,3,83.90,3,.00,3,.09,3,30.06,3,12.32,3,244.00,3,.00,3,12.39,
1,2016,189,355,607,28.77,3,83.80,3,.00,3,.09,3,30.06,3,12.63,3,244.40,3,.00,3,12.39,
1,2016,189,356,607,28.84,3,85.10,3,.00,3,.09,3,30.06,3,12.36,3,237.40,3,.00,3,12.39,
1,2016,189,357,607,28.80,3,82.90,3,.00,3,.00,3,30.06,3,12.41,3,238.20,3,.00,3,12.39,
1,2016,189,358,607,28.74,3,83.30,3,.00,3,.09,3,30.06,3,13.73,3,241.40,3,.00,3,12.39,
1,2016,189,359,607,28.84,3,84.40,3,.00,3,.09,3,30.06,3,13.26,3,246.30,3,.00,3,12.35,
1,2016,189,400,607,28.77,3,82.30,3,.00,3,.09,3,30.06,3,13.82,3,240.60,3,.00,3,12.38,
1,2016,189,401,607,28.90,3,83.10,3,.00,3,.09,3,30.06,3,13.63,3,242.70,3,.00,3,12.38,
1,2016,189,402,607,28.87,3,83.30,3,.00,3,.09,3,30.06,3,13.51,3,238.80,3,.00,3,12.38,
1,2016,189,403,607,28.80,3,82.60,3,.00,3,.09,3,30.06,3,13.84,3,243.00,3,.00,3,12.38,
1,2016,189,404,607,28.90,3,83.90,3,.00,3,.09,3,30.06,3,12.73,3,234.50,3,.00,3,12.38,
1,2016,189,405,607,28.94,3,83.20,3,.00,3,.09,3,30.06,3,11.85,3,241.20,3,.00,3,12.39,
1,2016,189,406,607,28.87,3,82.90,3,.00,3,.09,3,30.06,3,11.98,3,238.90,3,.00,3,12.38,
1,2016,189,407,607,28.90,3,83.60,3,.00,3,.00,3,30.06,3,12.58,3,240.40,3,.00,3,12.39,
1,2016,189,408,607,28.84,3,83.60,3,.00,3,.00,3,30.06,3,12.38,3,241.00,3,.00,3,12.38,
1,2016,189,409,607,28.80,3,82.90,3,.00,3,.09,3,30.06,3,13.82,3,241.30,3,.00,3,12.39,
1,2016,189,410,607,28.74,3,82.20,3,.00,3,.09,3,30.06,3,13.65,3,239.10,3,.00,3,12.38,
1,2016,189,411,607,28.90,3,83.70,3,.00,3,.09,3,30.07,3,13.23,3,243.90,3,.00,3,12.38,
1,2016,189,412,607,28.80,3,83.10,3,.00,3,.00,3,30.07,3,13.12,3,242.10,3,.00,3,12.31,
1,2016,189,413,607,28.94,3,83.40,3,.00,3,.09,3,30.07,3,13.29,3,239.00,3,.00,3,12.38,
1,2016,189,414,607,28.80,3,82.60,3,.00,3,.00,3,30.07,3,13.85,3,239.00,3,.00,3,12.34,
1,2016,189,415,607,28.80,3,82.10,3,.00,3,.09,3,30.07,3,13.52,3,242.40,3,.00,3,12.38,
1,2016,189,416,607,28.84,3,82.20,3,.00,3,.09,3,30.07,3,13.63,3,239.10,3,.00,3,12.38,
1,2016,189,417,607,28.77,3,82.90,3,.00,3,.09,3,30.07,3,12.97,3,240.20,3,.00,3,12.38,
1,2016,189,418,607,28.80,3,83.40,3,.00,3,.09,3,30.07,3,13.34,3,239.90,3,.00,3,12.38,
1,2016,189,419,607,28.80,3,82.50,3,.00,3,.09,3,30.07,3,13.13,3,239.10,3,.00,3,12.38,
1,2016,189,420,607,28.84,3,83.50,3,.00,3,.09,3,30.07,3,12.92,3,233.20,3,.00,3,12.38,
1,2016,189,421,607,28.80,3,82.50,3,.00,3,.00,3,30.07,3,13.58,3,236.50,3,.00,3,12.38,
1,2016,189,422,607,28.84,3,83.20,3,.00,3,.09,3,30.07,3,12.62,3,235.60,3,.00,3,12.38,
1,2016,189,423,607,28.87,3,83.60,3,.00,3,.09,3,30.07,3,12.48,3,239.00,3,.00,3,12.38,
1,2016,189,424,607,28.80,3,83.30,3,.00,3,.09,3,30.07,3,12.48,3,239.70,3,.00,3,12.38,
1,2016,189,425,607,28.84,3,84.90,3,.00,3,.09,3,30.07,3,12.58,3,238.90,3,.00,3,12.38,
1,2016,189,426,607,28.90,3,84.00,3,.00,3,.17,3,30.07,3,12.20,3,244.90,3,.00,3,12.38,
1,2016,189,427,607,28.80,3,84.20,3,.00,3,.09,3,30.07,3,11.66,3,245.70,3,.00,3,12.38,
1,2016,189,428,607,28.80,3,83.60,3,.00,3,.09,3,30.07,3,11.81,3,240.10,3,.00,3,12.38,
1,2016,189,429,607,28.74,3,84.40,3,.00,3,.09,3,30.08,3,12.61,3,239.50,3,.00,3,12.34,
1,2016,189,430,607,28.74,3,83.30,3,.00,3,.17,3,30.07,3,12.93,3,246.40,3,.00,3,12.37,
1,2016,189,431,607,28.70,3,82.80,3,.00,3,.17,3,30.08,3,13.92,3,241.40,3,.00,3,12.37,
1,2016,189,432,607,28.80,3,83.60,3,.00,3,.17,3,30.07,3,12.81,3,244.60,3,.00,3,12.38,
1,2016,189,433,607,28.87,3,83.80,3,.00,3,.26,3,30.08,3,11.61,3,244.10,3,.00,3,12.38,
1,2016,189,434,607,28.90,3,84.00,3,.00,3,.17,3,30.08,3,12.74,3,238.30,3,.00,3,12.38,
1,2016,189,435,607,28.84,3,84.50,3,.00,3,.26,3,30.08,3,12.71,3,244.40,3,.00,3,12.38,
1,2016,189,436,607,28.77,3,84.20,3,.00,3,.26,3,30.08,3,12.48,3,240.10,3,.00,3,12.38,
1,2016,189,437,607,28.80,3,85.20,3,.00,3,.26,3,30.08,3,11.87,3,243.70,3,.00,3,12.38,
1,2016,189,438,607,28.87,3,85.00,3,.00,3,.34,3,30.08,3,11.88,3,240.70,3,.00,3,12.38,
1,2016,189,439,607,28.84,3,85.00,3,.00,3,.43,3,30.08,3,12.51,3,242.10,3,.00,3,12.38,
1,2016,189,440,607,28.90,3,84.50,3,.00,3,.52,3,30.08,3,12.17,3,244.00,3,.00,3,12.38,
1,2016,189,441,607,28.74,3,84.30,3,.00,3,.60,3,30.08,3,12.66,3,243.70,3,.00,3,12.38,
1,2016,189,442,607,28.87,3,84.60,3,.00,3,.77,3,30.08,3,12.65,3,238.70,3,.00,3,12.34,
1,2016,189,443,607,28.80,3,84.40,3,.00,3,.77,3,30.08,3,11.75,3,243.60,3,.00,3,12.34,
1,2016,189,444,607,28.87,3,85.60,3,.00,3,1.03,3,30.08,3,11.62,3,247.50,3,.00,3,12.37,
1,2016,189,445,607,28.77,3,83.60,3,.00,3,1.29,3,30.08,3,12.77,3,252.60,3,.00,3,12.34,
1,2016,189,446,607,28.77,3,84.10,3,.00,3,1.46,3,30.08,3,12.39,3,244.20,3,.00,3,12.38,
1,2016,189,447,607,28.80,3,84.60,3,.00,3,1.72,3,30.08,3,13.26,3,246.70,3,.00,3,12.36,
1,2016,189,448,607,28.84,3,85.40,3,.00,3,2.06,3,30.08,3,12.73,3,242.80,3,.00,3,12.38,
1,2016,189,449,607,28.70,3,85.00,3,.00,3,2.49,3,30.08,3,12.69,3,251.60,3,.00,3,12.38,
1,2016,189,450,607,28.77,3,85.20,3,.00,3,2.92,3,30.08,3,12.40,3,246.80,3,.00,3,12.38,
1,2016,189,451,607,28.74,3,85.20,3,.00,3,3.44,3,30.08,3,12.61,3,247.60,3,.00,3,12.38,
1,2016,189,452,607,28.70,3,84.60,3,.00,3,3.96,3,30.08,3,12.95,3,241.70,3,.00,3,12.38,
1,2016,189,453,607,28.60,3,83.90,3,.00,3,4.47,3,30.08,3,13.14,3,247.40,3,.00,3,12.38,
1,2016,189,454,607,28.63,3,84.00,3,.00,3,5.16,3,30.08,3,12.94,3,244.20,3,.00,3,12.38,
1,2016,189,455,607,28.63,3,84.50,3,.00,3,5.85,3,30.08,3,12.24,3,243.20,3,.00,3,12.38,
1,2016,189,456,607,28.77,3,84.70,3,.00,3,6.54,3,30.08,3,11.99,3,246.50,3,.00,3,12.38,
1,2016,189,457,607,28.74,3,86.10,3,.00,3,7.31,3,30.08,3,11.08,3,237.70,3,.00,3,12.38,
1,2016,189,458,607,28.70,3,84.30,3,.00,3,8.26,3,30.08,3,12.06,3,251.40,3,.00,3,12.38,
1,2016,189,459,607,28.77,3,84.70,3,.00,3,9.20,3,30.09,3,11.77,3,245.60,3,.00,3,12.34,
1,2016,189,500,607,28.67,3,84.30,3,.00,3,10.32,3,30.09,3,12.84,3,245.20,3,.00,3,12.37,
1,2016,189,501,607,28.70,3,85.00,3,.00,3,11.44,3,30.09,3,12.04,3,245.50,3,.00,3,12.37,
1,2016,189,502,607,28.77,3,85.70,3,.00,3,12.55,3,30.09,3,11.45,3,239.60,3,.00,3,12.38,
1,2016,189,503,607,28.74,3,84.60,3,.00,3,13.76,3,30.09,3,11.38,3,244.50,3,.00,3,12.38,
1,2016,189,504,607,28.70,3,84.80,3,.01,3,15.05,3,30.09,3,12.36,3,241.00,3,.00,3,12.38,
1,2016,189,505,607,28.63,3,85.10,3,.01,3,16.42,3,30.09,3,12.47,3,246.50,3,.00,3,12.38,
1,2016,189,506,607,28.70,3,84.70,3,.01,3,17.89,3,30.09,3,11.44,3,240.20,3,.00,3,12.38,
1,2016,189,507,607,28.77,3,85.60,3,.01,3,19.52,3,30.09,3,11.39,3,243.70,3,.00,3,12.38,
1,2016,189,508,607,28.74,3,85.00,3,.01,3,21.84,3,30.09,3,11.91,3,251.40,3,.00,3,12.39,
1,2016,189,509,607,28.67,3,84.50,3,.01,3,24.42,3,30.09,3,11.37,3,244.00,3,.00,3,12.39,
1,2016,189,510,607,28.67,3,84.10,3,.01,3,26.66,3,30.09,3,11.66,3,247.00,3,.00,3,12.39,
1,2016,189,511,607,28.74,3,85.40,3,.01,3,28.98,3,30.09,3,11.47,3,237.30,3,.00,3,12.39,
1,2016,189,512,607,28.77,3,84.90,3,.01,3,31.65,3,30.09,3,10.68,3,243.00,3,.00,3,12.35,
1,2016,189,513,607,28.74,3,84.30,3,.02,3,35.51,3,30.09,3,10.88,3,241.40,3,.00,3,12.38,
1,2016,189,514,607,28.63,3,83.80,3,.02,3,39.81,3,30.09,3,11.77,3,243.70,3,.00,3,12.39,
1,2016,189,515,607,28.67,3,83.70,3,.02,3,44.80,3,30.09,3,11.60,3,240.70,3,.00,3,12.40,
1,2016,189,516,607,28.74,3,85.10,3,.03,3,50.04,3,30.09,3,10.46,3,241.70,3,.00,3,12.36,
1,2016,189,517,607,28.77,3,84.40,3,.03,3,55.20,3,30.09,3,10.72,3,240.60,3,.00,3,12.41,
1,2016,189,518,607,28.70,3,84.90,3,.03,3,59.68,3,30.09,3,10.85,3,240.20,3,.00,3,12.38,
1,2016,189,519,607,28.77,3,84.70,3,.03,3,64.49,3,30.09,3,10.43,3,238.50,3,.00,3,12.42,
1,2016,189,520,607,28.77,3,85.00,3,.04,3,69.22,3,30.09,3,10.27,3,239.00,3,.00,3,12.43,
1,2016,189,521,607,28.67,3,84.30,3,.04,3,74.38,3,30.09,3,10.68,3,242.30,3,.00,3,12.43,
1,2016,189,522,607,28.74,3,85.20,3,.04,3,79.80,3,30.09,3,10.19,3,248.80,3,.00,3,12.44,
1,2016,189,523,607,28.77,3,85.50,3,.05,3,84.44,3,30.09,3,10.06,3,243.60,3,.00,3,12.44,
1,2016,189,524,607,28.77,3,85.50,3,.05,3,89.08,3,30.10,3,9.67,3,241.90,3,.00,3,12.45,
1,2016,189,525,607,28.84,3,86.00,3,.05,3,92.70,3,30.10,3,9.49,3,247.90,3,.00,3,12.45,
1,2016,189,526,607,28.63,3,84.10,3,.05,3,94.50,3,30.10,3,10.76,3,243.00,3,.00,3,12.46,
1,2016,189,527,607,28.63,3,84.70,3,.05,3,98.37,3,30.10,3,10.58,3,241.90,3,.00,3,12.46,
1,2016,189,528,607,28.63,3,85.10,3,.06,3,106.28,3,30.10,3,10.31,3,245.60,3,.00,3,12.47,
1,2016,189,529,607,28.67,3,83.80,3,.06,3,114.88,3,30.10,3,10.33,3,246.70,3,.00,3,12.43,
1,2016,189,530,607,28.67,3,84.30,3,.07,3,121.08,3,30.10,3,10.20,3,245.40,3,.00,3,12.47,
1,2016,189,531,607,28.67,3,83.70,3,.07,3,127.52,3,30.10,3,10.67,3,247.70,3,.00,3,12.48,
1,2016,189,532,607,28.74,3,83.50,3,.07,3,134.75,3,30.10,3,10.94,3,244.20,3,.00,3,12.49,
1,2016,189,533,607,28.74,3,84.70,3,.08,3,140.51,3,30.10,3,10.03,3,254.50,3,.00,3,12.50,
1,2016,189,534,607,28.70,3,84.00,3,.08,3,146.01,3,30.10,3,9.83,3,242.20,3,.00,3,12.51,
1,2016,189,535,607,28.74,3,83.80,3,.08,3,151.69,3,30.10,3,10.18,3,243.80,3,.00,3,12.52,
1,2016,189,536,607,28.77,3,85.80,3,.09,3,157.02,3,30.10,3,10.21,3,250.20,3,.00,3,12.53,
1,2016,189,537,607,28.77,3,84.40,3,.09,3,163.12,3,30.10,3,10.10,3,254.50,3,.00,3,12.54,
1,2016,189,538,607,28.84,3,83.80,3,.09,3,168.97,3,30.10,3,10.19,3,251.00,3,.00,3,12.55,
1,2016,189,539,607,28.74,3,83.10,3,.09,3,174.39,3,30.10,3,10.54,3,243.00,3,.00,3,12.56,
1,2016,189,540,607,28.80,3,84.90,3,.10,3,181.97,3,30.10,3,9.74,3,245.60,3,.00,3,12.57,
1,2016,189,541,607,28.87,3,84.80,3,.10,3,189.19,3,30.10,3,9.54,3,251.40,3,.00,3,12.58,
1,2016,189,542,607,28.80,3,83.60,3,.10,3,194.51,3,30.10,3,10.69,3,247.30,3,.00,3,12.55,
1,2016,189,543,607,28.84,3,83.50,3,.11,3,201.48,3,30.10,3,10.02,3,248.50,3,.00,3,12.60,
1,2016,189,544,607,28.80,3,83.70,3,.11,3,207.49,3,30.10,3,10.08,3,252.00,3,.00,3,12.61,
1,2016,189,545,607,28.77,3,83.50,3,.11,3,213.77,3,30.10,3,9.55,3,242.50,3,.00,3,12.62,
1,2016,189,546,607,28.87,3,85.20,3,.12,3,220.05,3,30.10,3,9.07,3,254.00,3,.00,3,12.64,
1,2016,189,547,607,28.90,3,83.10,3,.12,3,227.18,3,30.11,3,9.42,3,250.10,3,.00,3,12.62,
1,2016,189,548,607,28.80,3,83.70,3,.12,3,234.49,3,30.11,3,9.39,3,249.50,3,.00,3,12.67,
1,2016,189,549,607,28.87,3,84.90,3,.13,3,242.23,3,30.11,3,8.35,3,244.30,3,.00,3,12.64,
1,2016,189,550,607,28.90,3,83.80,3,.13,3,248.77,3,30.11,3,8.76,3,250.20,3,.00,3,12.70,
1,2016,189,551,607,28.84,3,82.90,3,.13,3,254.10,3,30.11,3,9.31,3,246.50,3,.00,3,12.70,
1,2016,189,552,607,28.87,3,83.70,3,.13,3,260.54,3,30.11,3,8.81,3,247.80,3,.00,3,12.73,
1,2016,189,553,607,28.97,3,83.90,3,.14,3,267.34,3,30.11,3,9.25,3,246.70,3,.00,3,12.76,
1,2016,189,554,607,28.97,3,84.10,3,.14,3,273.53,3,30.11,3,8.92,3,245.40,3,.00,3,12.78,
1,2016,189,555,607,29.01,3,83.70,3,.14,3,280.67,3,30.11,3,8.99,3,244.90,3,.00,3,12.80,
1,2016,189,556,607,28.90,3,83.60,3,.15,3,287.89,3,30.11,3,10.03,3,243.90,3,.00,3,12.82,
1,2016,189,557,607,28.94,3,82.60,3,.15,3,294.17,3,30.11,3,9.62,3,244.60,3,.00,3,12.83,
1,2016,189,558,607,28.94,3,82.40,3,.15,3,300.28,3,30.11,3,10.30,3,246.80,3,.00,3,12.86,
1,2016,189,559,607,28.87,3,82.20,3,.16,3,306.90,3,30.11,3,10.27,3,248.60,3,.00,3,12.82,
1,2016,189,600,607,28.90,3,82.10,3,.16,3,313.61,3,30.11,3,9.89,3,246.40,3,.00,3,12.89,
1,2016,189,601,607,28.90,3,82.60,3,.16,3,320.92,3,30.11,3,9.46,3,250.10,3,.00,3,12.91,
1,2016,189,602,607,28.97,3,83.70,3,.17,3,327.88,3,30.11,3,9.44,3,256.90,3,.00,3,12.93,
1,2016,189,603,607,28.97,3,82.60,3,.17,3,334.59,3,30.11,3,9.34,3,253.10,3,.00,3,12.95,
1,2016,189,604,607,29.04,3,82.70,3,.17,3,340.87,3,30.11,3,9.00,3,252.30,3,.00,3,12.96,
1,2016,189,605,607,29.01,3,83.40,3,.17,3,346.96,3,30.11,3,8.71,3,253.30,3,.00,3,12.96,
1,2016,189,606,607,29.07,3,82.90,3,.17,3,353.24,3,30.11,3,8.21,3,252.80,3,.00,3,12.96,
1,2016,189,607,607,28.97,3,82.60,3,.17,3,358.06,3,30.11,3,8.38,3,249.70,3,.00,3,12.96,
1,2016,189,608,607,29.04,3,82.50,3,.17,3,365.28,3,30.11,3,8.62,3,253.10,3,.00,3,12.96,
1,2016,189,609,607,28.97,3,82.80,3,.17,3,373.37,3,30.11,3,9.32,3,252.90,3,.00,3,12.96,
1,2016,189,610,607,29.04,3,82.50,3,.17,3,380.94,3,30.11,3,9.36,3,252.90,3,.00,3,12.96,
1,2016,189,611,607,28.97,3,83.10,3,.17,3,386.25,3,30.11,3,9.20,3,259.70,3,.00,3,12.96,
1,2016,189,612,607,29.07,3,82.00,3,.18,3,391.54,3,30.11,3,9.03,3,254.00,3,.00,3,12.92,
1,2016,189,613,607,29.07,3,82.60,3,.19,3,398.26,3,30.11,3,8.19,3,253.70,3,.00,3,12.94,
1,2016,189,614,607,28.97,3,82.90,3,.20,3,407.06,3,30.11,3,9.65,3,251.40,3,.00,3,12.95,
1,2016,189,615,607,29.07,3,81.80,3,.20,3,414.30,3,30.11,3,9.55,3,255.60,3,.00,3,12.94,
1,2016,189,616,607,29.07,3,83.00,3,.21,3,419.99,3,30.11,3,9.16,3,248.70,3,.00,3,12.94,
1,2016,189,617,607,29.04,3,82.10,3,.21,3,426.19,3,30.11,3,8.79,3,248.20,3,.00,3,12.94,
1,2016,189,618,607,29.11,3,83.00,3,.22,3,433.69,3,30.11,3,8.28,3,245.00,3,.00,3,12.94,
1,2016,189,619,607,29.07,3,83.20,3,.22,3,441.71,3,30.11,3,8.61,3,248.50,3,.00,3,12.94,
1,2016,189,620,607,29.18,3,82.30,3,.22,3,447.66,3,30.11,3,8.49,3,248.00,3,.00,3,12.90,
1,2016,189,621,607,29.11,3,83.40,3,.23,3,454.12,3,30.11,3,8.75,3,249.80,3,.00,3,12.94,
1,2016,189,622,607,29.11,3,83.90,3,.23,3,460.33,3,30.11,3,8.39,3,247.50,3,.00,3,12.91,
1,2016,189,623,607,29.24,3,83.50,3,.23,3,466.80,3,30.11,3,8.84,3,248.30,3,.00,3,12.94,
1,2016,189,624,607,29.04,3,81.80,3,.24,3,473.78,3,30.11,3,9.47,3,253.30,3,.00,3,12.94,
1,2016,189,625,607,29.18,3,83.50,3,.24,3,477.92,3,30.12,3,8.59,3,248.80,3,.00,3,12.94,
1,2016,189,626,607,29.11,3,82.60,3,.24,3,485.15,3,30.11,3,8.33,3,245.20,3,.00,3,12.94,
1,2016,189,627,607,29.18,3,83.00,3,.25,3,493.17,3,30.12,3,8.48,3,255.60,3,.00,3,12.94,
1,2016,189,628,607,29.07,3,82.60,3,.25,3,500.67,3,30.12,3,8.16,3,240.60,3,.00,3,12.94,
1,2016,189,629,607,29.07,3,81.90,3,.25,3,508.95,3,30.12,3,8.74,3,247.70,3,.00,3,12.91,
1,2016,189,630,607,29.07,3,82.00,3,.26,3,515.68,3,30.12,3,8.83,3,252.90,3,.00,3,12.94,
1,2016,189,631,607,29.11,3,82.20,3,.26,3,522.66,3,30.12,3,8.97,3,252.50,3,.00,3,12.93,
1,2016,189,632,607,29.07,3,82.40,3,.26,3,527.57,3,30.12,3,8.12,3,249.80,3,.00,3,12.93,
1,2016,189,633,607,29.24,3,83.30,3,.27,3,534.81,3,30.12,3,7.41,3,251.60,3,.00,3,12.93,
1,2016,189,634,607,29.11,3,82.40,3,.27,3,542.31,3,30.12,3,8.50,3,254.50,3,.00,3,12.93,
1,2016,189,635,607,29.18,3,81.60,3,.27,3,548.25,3,30.12,3,8.76,3,257.90,3,.00,3,12.93,
1,2016,189,636,607,29.07,3,81.30,3,.28,3,553.94,3,30.12,3,8.03,3,252.30,3,.00,3,12.93,
1,2016,189,637,607,29.11,3,82.20,3,.28,3,560.67,3,30.12,3,7.89,3,245.50,3,.00,3,12.93,
1,2016,189,638,607,29.18,3,81.80,3,.28,3,564.54,3,30.12,3,7.92,3,246.70,3,.00,3,12.93,
1,2016,189,639,607,29.31,3,82.50,3,.29,3,573.34,3,30.12,3,7.97,3,260.60,3,.00,3,12.93,
1,2016,189,640,607,29.17,3,81.50,3,.29,3,582.39,3,30.12,3,8.80,3,252.50,3,.00,3,12.93,
1,2016,189,641,607,29.21,3,81.20,3,.29,3,588.85,3,30.12,3,8.57,3,258.10,3,.00,3,12.93,
1,2016,189,642,607,29.11,3,81.50,3,.30,3,595.57,3,30.12,3,8.38,3,255.80,3,.00,3,12.90,
1,2016,189,643,607,29.14,3,81.50,3,.30,3,601.52,3,30.12,3,8.32,3,257.00,3,.00,3,12.93,
1,2016,189,644,607,29.17,3,81.20,3,.30,3,606.69,3,30.12,3,8.78,3,259.30,3,.00,3,12.93,
1,2016,189,645,607,29.27,3,81.10,3,.31,3,614.45,3,30.12,3,8.92,3,253.60,3,.00,3,12.93,
1,2016,189,646,607,29.14,3,80.90,3,.31,3,622.21,3,30.12,3,8.30,3,253.60,3,.00,3,12.93,
1,2016,189,647,607,29.17,3,81.00,3,.31,3,626.87,3,30.12,3,8.60,3,249.70,3,.00,3,12.93,
1,2016,189,648,607,29.31,3,83.00,3,.32,3,634.89,3,30.12,3,7.38,3,244.80,3,.00,3,12.93,
1,2016,189,649,607,29.21,3,80.90,3,.32,3,639.29,3,30.12,3,7.21,3,249.30,3,.00,3,12.93,
1,2016,189,650,607,29.14,3,81.30,3,.32,3,644.98,3,30.12,3,7.86,3,258.50,3,.00,3,12.93,
1,2016,189,651,607,29.24,3,80.80,3,.32,3,650.92,3,30.12,3,8.26,3,257.20,3,.00,3,12.89,
1,2016,189,652,607,29.24,3,81.00,3,.33,3,655.32,3,30.12,3,7.88,3,244.40,3,.00,3,12.93,
1,2016,189,653,607,29.27,3,81.20,3,.33,3,665.66,3,30.12,3,7.61,3,261.00,3,.00,3,12.89,
1,2016,189,654,607,29.20,3,80.30,3,.34,3,672.13,3,30.12,3,8.10,3,265.40,3,.00,3,12.93,
1,2016,189,655,607,29.31,3,79.75,3,.34,3,672.90,3,30.12,3,8.53,3,254.90,3,.00,3,12.93,
1,2016,189,656,607,29.24,3,80.80,3,.34,3,683.76,3,30.12,3,8.02,3,251.80,3,.00,3,12.93,
1,2016,189,657,607,29.20,3,79.95,3,.34,3,687.39,3,30.12,3,7.70,3,251.00,3,.00,3,12.93,
1,2016,189,658,607,29.34,3,81.60,3,.35,3,695.67,3,30.12,3,7.57,3,252.90,3,.00,3,12.93,
1,2016,189,659,607,29.31,3,81.20,3,.35,3,700.33,3,30.12,3,7.56,3,255.00,3,.00,3,12.90,
1,2016,189,700,607,29.27,3,79.38,3,.35,3,707.31,3,30.12,3,8.71,3,254.80,3,.00,3,12.93,
1,2016,189,701,607,29.30,3,81.40,3,.36,3,712.46,3,30.13,3,8.35,3,251.70,3,.00,3,12.93,
1,2016,189,702,607,29.37,3,81.20,3,.36,3,717.89,3,30.12,3,7.77,3,256.50,3,.00,3,12.93,
1,2016,189,703,607,29.30,3,80.10,3,.36,3,720.47,3,30.12,3,8.34,3,251.90,3,.00,3,12.93,
1,2016,189,704,607,29.30,3,79.34,3,.37,3,732.37,3,30.13,3,7.94,3,254.50,3,.00,3,12.93,
1,2016,189,705,607,29.24,3,79.64,3,.37,3,739.09,3,30.13,3,8.29,3,256.10,3,.00,3,12.93,
1,2016,189,706,607,29.34,3,79.03,3,.37,3,744.26,3,30.13,3,8.61,3,252.60,3,.00,3,12.93,
1,2016,189,707,607,29.37,3,80.30,3,.38,3,750.21,3,30.13,3,8.50,3,256.90,3,.00,3,12.93,
1,2016,189,708,607,29.34,3,79.64,3,.38,3,754.35,3,30.13,3,7.65,3,256.90,3,.00,3,12.93,
1,2016,189,709,607,29.30,3,80.10,3,.38,3,759.78,3,30.13,3,8.28,3,256.40,3,.00,3,12.92,
1,2016,189,710,607,29.30,3,80.40,3,.39,3,770.12,3,30.13,3,7.15,3,251.30,3,.00,3,12.92,
1,2016,189,711,607,29.44,3,80.40,3,.39,3,771.41,3,30.13,3,8.02,3,251.50,3,.00,3,12.93,
1,2016,189,712,607,29.37,3,80.30,3,.39,3,775.27,3,30.13,3,7.53,3,249.20,3,.00,3,12.89,
1,2016,189,713,607,29.40,3,79.98,3,.39,3,783.03,3,30.13,3,7.89,3,242.50,3,.00,3,12.92,
1,2016,189,714,607,29.30,3,80.50,3,.39,3,785.09,3,30.13,3,7.30,3,245.60,3,.00,3,12.92,
1,2016,189,715,607,29.23,3,81.30,3,.40,3,793.63,3,30.13,3,7.32,3,260.60,3,.00,3,12.92,
1,2016,189,716,607,29.30,3,80.70,3,.40,3,801.89,3,30.13,3,7.93,3,253.80,3,.00,3,12.92,
1,2016,189,717,607,29.23,3,80.50,3,.40,3,802.41,3,30.13,3,8.54,3,256.60,3,.00,3,12.92,
1,2016,189,718,607,29.27,3,80.60,3,.41,3,811.20,3,30.13,3,7.33,3,252.10,3,.00,3,12.92,
1,2016,189,719,607,29.30,3,80.10,3,.41,3,813.52,3,30.13,3,7.24,3,263.80,3,.00,3,12.92,
1,2016,189,720,607,29.23,3,79.61,3,.41,3,819.72,3,30.13,3,7.17,3,263.90,3,.00,3,12.92,
1,2016,189,721,607,29.37,3,79.88,3,.42,3,828.00,3,30.13,3,7.18,3,249.70,3,.00,3,12.92,
1,2016,189,722,607,29.27,3,80.50,3,.42,3,834.96,3,30.13,3,7.32,3,254.50,3,.00,3,12.88,
1,2016,189,723,607,29.40,3,79.71,3,.42,3,837.80,3,30.13,3,6.65,3,258.90,3,.00,3,12.92,
1,2016,189,724,607,29.44,3,79.88,3,.43,3,844.52,3,30.13,3,6.84,3,246.40,3,.00,3,12.88,
1,2016,189,725,607,29.37,3,79.61,3,.43,3,854.09,3,30.13,3,7.06,3,244.30,3,.00,3,12.92,
1,2016,189,726,607,29.47,3,80.40,3,.43,3,858.22,3,30.13,3,6.60,3,257.00,3,.00,3,12.91,
1,2016,189,727,607,29.40,3,80.30,3,.44,3,868.30,3,30.13,3,6.62,3,249.90,3,.00,3,12.92,
1,2016,189,728,607,29.50,3,79.71,3,.44,3,865.45,3,30.13,3,7.25,3,255.50,3,.00,3,12.92,
1,2016,189,729,607,29.37,3,80.50,3,.44,3,878.12,3,30.13,3,6.94,3,255.50,3,.00,3,12.89,
1,2016,189,730,607,29.50,3,79.57,3,.44,3,882.48,3,30.14,3,8.01,3,258.50,3,.00,3,12.92,
1,2016,189,731,607,29.33,3,79.50,3,.45,3,893.60,3,30.13,3,8.04,3,250.70,3,.00,3,12.92,
1,2016,189,732,607,29.33,3,79.47,3,.45,3,898.25,3,30.13,3,7.41,3,251.00,3,.00,3,12.91,
1,2016,189,733,607,29.40,3,80.30,3,.46,3,907.82,3,30.13,3,7.20,3,266.60,3,.00,3,12.92,
1,2016,189,734,607,29.33,3,80.90,3,.46,3,908.07,3,30.13,3,7.78,3,258.70,3,.00,3,12.91,
1,2016,189,735,607,29.43,3,79.57,3,.46,3,915.83,3,30.13,3,8.01,3,253.70,3,.00,3,12.92,
1,2016,189,736,607,29.36,3,78.99,3,.47,3,925.13,3,30.13,3,7.18,3,257.40,3,.00,3,12.92,
1,2016,189,737,607,29.40,3,79.40,3,.46,3,919.96,3,30.14,3,6.05,3,246.40,3,.00,3,12.91,
1,2016,189,738,607,29.43,3,81.00,3,.47,3,936.50,3,30.14,3,7.40,3,248.10,3,.00,3,12.91,
1,2016,189,739,607,29.33,3,78.58,3,.47,3,935.72,3,30.14,3,8.09,3,244.80,3,.00,3,12.91,
1,2016,189,740,607,29.33,3,79.23,3,.48,3,943.73,3,30.14,3,6.89,3,239.80,3,.00,3,12.92,
1,2016,189,741,607,29.43,3,80.00,3,.48,3,953.04,3,30.14,3,6.68,3,252.00,3,.00,3,12.91,
1,2016,189,742,607,29.39,3,80.10,3,.49,3,962.35,3,30.14,3,6.85,3,255.20,3,.00,3,12.89,
1,2016,189,743,607,29.39,3,80.20,3,.49,3,969.84,3,30.14,3,6.84,3,244.10,3,.00,3,12.91,
1,2016,189,744,607,29.46,3,80.10,3,.49,3,974.23,3,30.13,3,6.82,3,250.10,3,.00,3,12.91,
1,2016,189,745,607,29.46,3,79.90,3,.50,3,980.95,3,30.13,3,6.64,3,259.00,3,.00,3,12.91,
1,2016,189,746,607,29.39,3,79.39,3,.50,3,983.54,3,30.14,3,7.51,3,247.30,3,.00,3,12.91,
1,2016,189,747,607,29.43,3,80.40,3,.50,3,988.44,3,30.14,3,5.95,3,241.50,3,.00,3,12.91,
1,2016,189,748,607,29.46,3,79.66,3,.50,3,997.75,3,30.13,3,6.55,3,252.30,3,.00,3,12.91,
1,2016,189,749,607,29.43,3,80.30,3,.51,3,1003.44,3,30.14,3,6.63,3,258.10,3,.00,3,12.91,
1,2016,189,750,607,29.53,3,81.50,3,.51,3,1014.55,3,30.14,3,6.76,3,252.50,3,.00,3,12.91,
1,2016,189,751,607,29.43,3,80.40,3,.51,3,1019.46,3,30.14,3,6.80,3,260.00,3,.00,3,12.91,
1,2016,189,752,607,29.46,3,81.00,3,.52,3,1026.44,3,30.14,3,6.36,3,251.70,3,.00,3,12.91,
1,2016,189,753,607,29.49,3,81.10,3,.52,3,1031.09,3,30.14,3,5.96,3,234.50,3,.00,3,12.87,
1,2016,189,754,607,29.43,3,81.40,3,.52,3,1036.78,3,30.14,3,5.98,3,238.50,3,.00,3,12.91,
1,2016,189,755,607,29.53,3,80.50,3,.53,3,1041.95,3,30.14,3,5.75,3,253.80,3,.00,3,12.86,
1,2016,189,756,607,29.36,3,80.50,3,.53,3,1047.64,3,30.14,3,5.65,3,240.50,3,.00,3,12.91,
1,2016,189,757,607,29.32,3,80.80,3,.53,3,1055.41,3,30.13,3,6.50,3,254.20,3,.00,3,12.90,
1,2016,189,758,607,29.29,3,79.22,3,.54,3,1061.06,3,30.13,3,6.47,3,249.60,3,.00,3,12.91,
1,2016,189,759,607,29.29,3,79.80,3,.54,3,1065.97,3,30.14,3,5.89,3,254.00,3,.00,3,12.87,
1,2016,189,800,607,29.36,3,80.40,3,.54,3,1069.33,3,30.14,3,6.41,3,263.00,3,.00,3,12.91,
1,2016,189,801,607,29.46,3,80.30,3,.54,3,1071.92,3,30.14,3,6.57,3,251.80,3,.00,3,12.91,
1,2016,189,802,607,29.39,3,79.80,3,.55,3,1076.83,3,30.14,3,6.45,3,262.80,3,.00,3,12.91,
1,2016,189,803,607,29.42,3,79.97,3,.55,3,1086.12,3,30.14,3,5.17,3,253.00,3,.00,3,12.91,
1,2016,189,804,607,29.46,3,79.66,3,.55,3,1094.66,3,30.13,3,5.24,3,242.10,3,.00,3,12.91,
1,2016,189,805,607,29.42,3,79.39,3,.56,3,1103.19,3,30.14,3,5.92,3,245.80,3,.00,3,12.91,
1,2016,189,806,607,29.36,3,80.00,3,.56,3,1110.43,3,30.13,3,5.34,3,266.70,3,.00,3,12.91,
1,2016,189,807,607,29.39,3,80.30,3,.56,3,1111.21,3,30.13,3,5.67,3,265.90,3,.00,3,12.91,
1,2016,189,808,607,29.42,3,80.40,3,.56,3,1116.38,3,30.13,3,5.19,3,278.20,3,.00,3,12.91,
1,2016,189,809,607,29.42,3,80.00,3,.57,3,1127.50,3,30.13,3,5.80,3,266.80,3,.00,3,12.91,
1,2016,189,810,607,29.32,3,79.49,3,.57,3,1133.45,3,30.13,3,5.99,3,274.60,3,.00,3,12.91,
1,2016,189,811,607,29.39,3,79.46,3,.58,3,1136.81,3,30.13,3,6.30,3,280.10,3,.00,3,12.91,
1,2016,189,812,607,29.39,3,80.40,3,.58,3,1139.65,3,30.13,3,6.11,3,269.30,3,.00,3,12.88,
1,2016,189,813,607,29.36,3,78.98,3,.58,3,1141.72,3,30.13,3,5.96,3,272.10,3,.00,3,12.91,
1,2016,189,814,607,29.46,3,79.32,3,.58,3,1148.19,3,30.13,3,5.78,3,269.80,3,.00,3,12.91,
1,2016,189,815,607,29.36,3,79.83,3,.59,3,1152.84,3,30.14,3,5.72,3,260.70,3,.00,3,12.90,
1,2016,189,816,607,29.46,3,79.15,3,.59,3,1168.09,3,30.14,3,5.83,3,259.00,3,.00,3,12.91,
1,2016,189,817,607,29.46,3,79.29,3,.59,3,1164.99,3,30.14,3,5.58,3,262.80,3,.00,3,12.91,
1,2016,189,818,607,29.53,3,80.10,3,.60,3,1171.97,3,30.14,3,4.75,3,251.40,3,.00,3,12.90,
1,2016,189,819,607,29.59,3,78.95,3,.60,3,1175.07,3,30.14,3,5.80,3,246.60,3,.00,3,12.91,
1,2016,189,820,607,29.56,3,80.60,3,.60,3,1182.06,3,30.14,3,5.62,3,253.70,3,.00,3,12.91,
1,2016,189,821,607,29.53,3,79.46,3,.61,3,1189.30,3,30.14,3,5.04,3,252.50,3,.00,3,12.90,
1,2016,189,822,607,29.53,3,79.12,3,.61,3,1194.98,3,30.14,3,5.46,3,244.10,3,.00,3,12.90,
1,2016,189,823,607,29.53,3,80.00,3,.61,3,1203.77,3,30.14,3,5.66,3,245.00,3,.00,3,12.91,
1,2016,189,824,607,29.49,3,79.42,3,.61,3,1199.64,3,30.14,3,5.38,3,249.90,3,.00,3,12.86,
1,2016,189,825,607,29.46,3,80.00,3,.62,3,1207.40,3,30.14,3,4.74,3,245.00,3,.00,3,12.91,
1,2016,189,826,607,29.42,3,79.83,3,.62,3,1210.27,3,30.14,3,5.84,3,248.50,3,.00,3,12.86,
1,2016,189,827,607,29.42,3,79.73,3,.62,3,1225.53,3,30.14,3,6.17,3,245.40,3,.00,3,12.90,
1,2016,189,828,607,29.49,3,79.63,3,.62,3,1224.47,3,30.14,3,5.29,3,248.90,3,.00,3,12.91,
1,2016,189,829,607,29.56,3,81.00,3,.63,3,1225.76,3,30.14,3,5.51,3,226.60,3,.00,3,12.87,
1,2016,189,830,607,29.39,3,78.98,3,.63,3,1234.03,3,30.14,3,6.31,3,233.20,3,.00,3,12.91,
1,2016,189,831,607,29.36,3,79.93,3,.63,3,1230.67,3,30.14,3,5.33,3,236.20,3,.00,3,12.90,
1,2016,189,832,607,29.53,3,79.90,3,.64,3,1245.15,3,30.14,3,5.09,3,239.50,3,.00,3,12.90,
1,2016,189,833,607,29.42,3,80.60,3,.63,3,1241.53,3,30.14,3,6.26,3,242.60,3,.00,3,12.90,
1,2016,189,834,607,29.42,3,79.42,3,.64,3,1246.18,3,30.14,3,5.80,3,242.30,3,.00,3,12.90,
1,2016,189,835,607,29.39,3,79.25,3,.64,3,1249.02,3,30.14,3,5.87,3,227.20,3,.00,3,12.90,
1,2016,189,836,607,29.39,3,80.20,3,.64,3,1250.57,3,30.14,3,4.80,3,227.90,3,.00,3,12.90,
1,2016,189,837,607,29.46,3,80.60,3,.64,3,1260.90,3,30.14,3,4.99,3,234.80,3,.00,3,12.88,
1,2016,189,838,607,29.42,3,80.10,3,.64,3,1260.38,3,30.14,3,5.01,3,234.00,3,.00,3,12.90,
1,2016,189,839,607,29.39,3,79.97,3,.64,3,1258.82,3,30.14,3,5.70,3,237.20,3,.00,3,12.90,
1,2016,189,840,607,29.42,3,79.73,3,.65,3,1269.68,3,30.14,3,5.44,3,248.90,3,.00,3,12.90,
1,2016,189,841,607,29.32,3,80.40,3,.65,3,1281.82,3,30.14,3,4.67,3,247.30,3,.00,3,12.90,
1,2016,189,842,607,29.32,3,79.46,3,.67,3,1303.28,3,30.14,3,5.08,3,249.60,3,.00,3,12.87,
1,2016,189,843,607,29.42,3,80.10,3,.67,3,1304.31,3,30.14,3,4.43,3,247.90,3,.00,3,12.90,
1,2016,189,844,607,29.46,3,79.46,3,.66,3,1294.48,3,30.14,3,4.61,3,240.50,3,.00,3,12.90,
1,2016,189,845,607,29.53,3,80.00,3,.67,3,1306.62,3,30.14,3,4.26,3,244.30,3,.00,3,12.90,
1,2016,189,846,607,29.49,3,80.60,3,.68,3,1317.48,3,30.14,3,4.61,3,261.60,3,.00,3,12.90,
1,2016,189,847,607,29.56,3,79.90,3,.68,3,1329.88,3,30.14,3,5.10,3,260.00,3,.00,3,12.90,
1,2016,189,848,607,29.59,3,80.20,3,.68,3,1332.20,3,30.14,3,5.42,3,252.20,3,.00,3,12.90,
1,2016,189,849,607,29.46,3,79.69,3,.69,3,1338.63,3,30.14,3,5.29,3,247.90,3,.00,3,12.90,
1,2016,189,850,607,29.46,3,79.76,3,.69,3,1346.65,3,30.14,3,4.33,3,246.60,3,.00,3,12.90,
1,2016,189,851,607,29.49,3,79.90,3,.70,3,1352.86,3,30.14,3,4.95,3,238.90,3,.00,3,12.90,
1,2016,189,852,607,29.53,3,79.56,3,.69,3,1348.47,3,30.14,3,4.82,3,245.90,3,.00,3,12.90,
1,2016,189,853,607,29.49,3,79.93,3,.69,3,1347.42,3,30.14,3,4.64,3,249.80,3,.00,3,12.90,
1,2016,189,854,607,29.42,3,79.36,3,.69,3,1350.78,3,30.14,3,5.17,3,230.90,3,.00,3,12.90,
1,2016,189,855,607,29.46,3,79.83,3,.70,3,1356.20,3,30.15,3,5.21,3,238.50,3,.00,3,12.86,
1,2016,189,856,607,29.46,3,80.20,3,.70,3,1361.37,3,30.15,3,5.87,3,234.70,3,.00,3,12.90,
1,2016,189,857,607,29.46,3,80.00,3,.70,3,1370.62,3,30.15,3,5.30,3,245.50,3,.00,3,12.86,
1,2016,189,858,607,29.39,3,80.00,3,.70,3,1366.74,3,30.15,3,5.93,3,228.10,3,.00,3,12.90,
1,2016,189,859,607,29.29,3,80.00,3,.71,3,1382.25,3,30.15,3,6.36,3,229.80,3,.00,3,12.87,
1,2016,189,900,607,29.32,3,80.60,3,.72,3,1391.56,3,30.15,3,5.93,3,231.40,3,.00,3,12.90,
1,2016,189,901,607,29.39,3,81.30,3,.72,3,1394.66,3,30.15,3,6.26,3,230.00,3,.00,3,12.90,
1,2016,189,902,607,29.36,3,81.10,3,.72,3,1402.67,3,30.15,3,5.11,3,234.70,3,.00,3,12.90,
1,2016,189,903,607,29.53,3,81.10,3,.73,3,1414.56,3,30.14,3,5.15,3,246.40,3,.00,3,12.90,
1,2016,189,904,607,29.49,3,80.70,3,.73,3,1415.08,3,30.15,3,5.58,3,238.20,3,.00,3,12.90,
1,2016,189,905,607,29.49,3,81.60,3,.73,3,1419.73,3,30.15,3,4.63,3,245.40,3,.00,3,12.90,
1,2016,189,906,607,29.53,3,80.40,3,.74,3,1426.69,3,30.15,3,5.25,3,238.60,3,.00,3,12.90,
1,2016,189,907,607,29.42,3,80.30,3,.74,3,1430.56,3,30.15,3,5.65,3,237.20,3,.00,3,12.90,
1,2016,189,908,607,29.46,3,80.80,3,.74,3,1427.73,3,30.15,3,4.20,3,239.10,3,.00,3,12.90,
1,2016,189,909,607,29.49,3,80.30,3,.74,3,1440.65,3,30.15,3,4.45,3,240.80,3,.00,3,12.90,
1,2016,189,910,607,29.42,3,80.10,3,.75,3,1446.34,3,30.15,3,5.07,3,245.00,3,.00,3,12.90,
1,2016,189,911,607,29.36,3,80.10,3,.75,3,1449.44,3,30.15,3,6.04,3,237.40,3,.00,3,12.90,
1,2016,189,912,607,29.39,3,79.80,3,.75,3,1459.79,3,30.15,3,5.12,3,238.30,3,.00,3,12.86,
1,2016,189,913,607,29.32,3,80.30,3,.76,3,1462.11,3,30.15,3,4.47,3,240.90,3,.00,3,12.90,
1,2016,189,914,607,29.36,3,80.40,3,.76,3,1472.97,3,30.14,3,4.21,3,234.90,3,.00,3,12.90,
1,2016,189,915,607,29.39,3,79.80,3,.77,3,1482.54,3,30.14,3,4.20,3,246.60,3,.00,3,12.90,
1,2016,189,916,607,29.49,3,80.80,3,.77,3,1480.49,3,30.14,3,3.68,3,241.60,3,.00,3,12.90,
1,2016,189,917,607,29.46,3,80.10,3,.76,3,1465.23,3,30.14,3,4.65,3,225.90,3,.00,3,12.90,
1,2016,189,918,607,29.42,3,80.70,3,.75,3,1460.29,3,30.15,3,4.00,3,230.00,3,.00,3,12.90,
1,2016,189,919,607,29.42,3,80.90,3,.76,3,1474.51,3,30.15,3,3.60,3,248.70,3,.00,3,12.89,
1,2016,189,920,607,29.63,3,80.90,3,.78,3,1500.35,3,30.15,3,3.67,3,241.40,3,.00,3,12.90,
1,2016,189,921,607,29.56,3,80.80,3,.78,3,1510.69,3,30.15,3,3.76,3,261.80,3,.00,3,12.90,
1,2016,189,922,607,29.53,3,79.69,3,.79,3,1516.65,3,30.15,3,5.32,3,249.30,3,.00,3,12.89,
1,2016,189,923,607,29.46,3,80.00,3,.79,3,1520.26,3,30.15,3,5.07,3,244.90,3,.00,3,12.89,
1,2016,189,924,607,29.59,3,80.10,3,.79,3,1527.51,3,30.15,3,5.18,3,231.80,3,.00,3,12.90,
1,2016,189,925,607,29.49,3,80.40,3,.79,3,1529.32,3,30.15,3,5.42,3,232.40,3,.00,3,12.89,
1,2016,189,926,607,29.53,3,79.59,3,.79,3,1530.29,3,30.15,3,5.98,3,248.10,3,.00,3,12.87,
1,2016,189,927,607,29.53,3,80.10,3,.80,3,1544.76,3,30.15,3,4.11,3,240.30,3,.00,3,12.90,
1,2016,189,928,607,29.59,3,80.40,3,.80,3,1550.47,3,30.15,3,4.40,3,256.70,3,.00,3,12.85,
1,2016,189,929,607,29.73,3,80.50,3,.80,3,1545.04,3,30.15,3,3.76,3,245.10,3,.00,3,12.86,
1,2016,189,930,607,29.69,3,80.80,3,.80,3,1545.04,3,30.15,3,5.67,3,246.90,3,.00,3,12.87,
1,2016,189,931,607,29.56,3,78.95,3,.81,3,1567.27,3,30.15,3,6.99,3,233.70,3,.00,3,12.90,
1,2016,189,932,607,29.53,3,79.97,3,.81,3,1570.10,3,30.15,3,6.47,3,230.70,3,.00,3,12.89,
1,2016,189,933,607,29.49,3,80.40,3,.83,3,1602.15,3,30.15,3,6.43,3,239.60,3,.00,3,12.89,
1,2016,189,934,607,29.46,3,80.20,3,.86,3,1653.08,3,30.15,3,6.27,3,223.80,3,.00,3,12.89,
1,2016,189,935,607,29.53,3,80.40,3,.90,3,1722.83,3,30.15,3,6.20,3,213.60,3,.00,3,12.89,
1,2016,189,936,607,29.49,3,81.10,3,.96,3,1810.20,3,30.15,3,6.39,3,214.90,3,.00,3,12.89,
1,2016,189,937,607,29.46,3,80.40,3,.35,3,751.16,3,30.15,3,7.50,3,209.90,3,.00,3,12.89,
1,2016,189,938,607,29.02,3,76.78,3,.89,3,1700.07,3,30.15,3,10.05,3,197.10,3,.00,3,12.89,
1,2016,189,939,607,28.95,3,77.49,3,.23,3,519.29,3,30.14,3,9.34,3,205.80,3,.00,3,12.89,
1,2016,189,940,607,28.85,3,78.37,3,.36,3,770.27,3,30.15,3,8.02,3,208.60,3,.00,3,12.89,
1,2016,189,941,607,28.81,3,79.56,3,.24,3,540.75,3,30.15,3,6.45,3,225.80,3,.00,3,12.89,
1,2016,189,942,607,28.85,3,82.00,3,.29,3,632.25,3,30.15,3,6.18,3,207.50,3,.00,3,12.86,
1,2016,189,943,607,28.95,3,80.50,3,.87,3,1658.93,3,30.15,3,7.80,3,215.20,3,.00,3,12.89,
1,2016,189,944,607,29.02,3,80.70,3,.88,3,1690.98,3,30.15,3,6.63,3,216.30,3,.00,3,12.90,
1,2016,189,945,607,29.05,3,80.20,3,.77,3,1500.47,3,30.15,3,5.99,3,211.90,3,.00,3,12.90,
1,2016,189,946,607,28.98,3,80.10,3,.83,3,1603.34,3,30.15,3,6.47,3,201.50,3,.00,3,12.90,
1,2016,189,947,607,28.98,3,78.14,3,.82,3,1573.35,3,30.15,3,6.97,3,203.30,3,.00,3,12.90,
1,2016,189,948,607,28.92,3,77.66,3,.82,3,1588.86,3,30.15,3,7.81,3,202.20,3,.00,3,12.90,
1,2016,189,949,607,28.92,3,78.51,3,.82,3,1586.00,3,30.15,3,8.20,3,198.90,3,.00,3,12.90,
1,2016,189,950,607,28.78,3,78.03,3,.82,3,1585.48,3,30.15,3,7.99,3,195.20,3,.00,3,12.90,
1,2016,189,951,607,28.92,3,78.37,3,.82,3,1580.56,3,30.15,3,8.06,3,199.80,3,.00,3,12.90,
1,2016,189,952,607,28.85,3,79.02,3,.83,3,1594.78,3,30.15,3,7.08,3,202.90,3,.00,3,12.90,
1,2016,189,953,607,28.98,3,78.61,3,.83,3,1593.52,3,30.15,3,6.68,3,201.30,3,.00,3,12.90,
1,2016,189,954,607,28.95,3,78.27,3,.83,3,1597.40,3,30.15,3,6.39,3,198.00,3,.00,3,12.90,
1,2016,189,955,607,28.98,3,78.51,3,.83,3,1605.10,3,30.15,3,6.07,3,199.30,3,.00,3,12.90,
1,2016,189,956,607,28.98,3,78.27,3,.84,3,1606.39,3,30.15,3,6.24,3,193.50,3,.00,3,12.90,
1,2016,189,957,607,28.98,3,78.10,3,.84,3,1609.49,3,30.15,3,6.43,3,192.80,3,.00,3,12.90,
1,2016,189,958,607,28.95,3,78.37,3,.84,3,1611.28,3,30.15,3,6.17,3,198.10,3,.00,3,12.90,
1,2016,189,959,607,29.05,3,79.08,3,.84,3,1621.36,3,30.15,3,6.40,3,192.90,3,.00,3,12.84,
1,2016,189,1000,607,28.98,3,77.97,3,.85,3,1624.72,3,30.15,3,6.40,3,192.50,3,.00,3,12.90,
1,2016,189,1001,607,28.95,3,78.00,3,.85,3,1630.17,3,30.15,3,6.28,3,195.30,3,.00,3,12.85,
1,2016,189,1002,607,28.98,3,78.58,3,.85,3,1632.24,3,30.15,3,5.92,3,196.70,3,.00,3,12.90,
1,2016,189,1003,607,29.02,3,78.98,3,.85,3,1625.26,3,30.15,3,6.42,3,191.40,3,.00,3,12.90,
1,2016,189,1004,607,29.02,3,78.41,3,.85,3,1626.27,3,30.15,3,6.22,3,200.30,3,.00,3,12.90,
1,2016,189,1005,607,28.95,3,77.63,3,.84,3,1618.26,3,30.15,3,6.31,3,203.30,3,.00,3,12.90,
1,2016,189,1006,607,28.95,3,78.03,3,.84,3,1621.88,3,30.15,3,6.39,3,202.70,3,.00,3,12.90,
1,2016,189,1007,607,29.02,3,77.49,3,.85,3,1636.35,3,30.15,3,6.55,3,200.30,3,.00,3,12.90,
1,2016,189,1008,607,29.08,3,78.54,3,.85,3,1628.32,3,30.15,3,6.45,3,205.70,3,.00,3,12.90,
1,2016,189,1009,607,29.08,3,77.76,3,.86,3,1642.54,3,30.15,3,5.94,3,195.50,3,.00,3,12.90,
1,2016,189,1010,607,29.12,3,78.44,3,.87,3,1654.17,3,30.15,3,5.99,3,213.60,3,.00,3,12.90,
1,2016,189,1011,607,29.22,3,79.22,3,.87,3,1662.18,3,30.15,3,5.46,3,202.80,3,.00,3,12.90,
1,2016,189,1012,607,29.15,3,77.66,3,.88,3,1682.32,3,30.15,3,5.58,3,203.70,3,.00,3,12.87,
1,2016,189,1013,607,29.12,3,77.69,3,.89,3,1702.48,3,30.15,3,5.44,3,199.10,3,.00,3,12.90,
1,2016,189,1014,607,29.12,3,77.42,3,.87,3,1666.55,3,30.15,3,5.81,3,190.80,3,.00,3,12.90,
1,2016,189,1015,607,29.08,3,77.56,3,.80,3,1545.07,3,30.15,3,5.63,3,202.50,3,.00,3,12.90,
1,2016,189,1016,607,29.12,3,77.66,3,.88,3,1679.48,3,30.15,3,5.41,3,201.90,3,.00,3,12.90,
1,2016,189,1017,607,29.12,3,78.34,3,.91,3,1723.68,3,30.15,3,5.51,3,198.10,3,.00,3,12.90,
1,2016,189,1018,607,29.12,3,77.93,3,.90,3,1719.04,3,30.15,3,5.69,3,200.10,3,.00,3,12.90,
1,2016,189,1019,607,29.22,3,77.73,3,.90,3,1714.13,3,30.14,3,5.33,3,200.00,3,.00,3,12.90,
1,2016,189,1020,607,29.22,3,79.02,3,.89,3,1705.09,3,30.15,3,5.27,3,212.20,3,.00,3,12.90,
1,2016,189,1021,607,29.22,3,77.76,3,.89,3,1702.25,3,30.14,3,5.27,3,206.10,3,.00,3,12.90,
1,2016,189,1022,607,29.25,3,78.03,3,.88,3,1673.59,3,30.14,3,5.88,3,199.90,3,.00,3,12.90,
1,2016,189,1023,607,29.19,3,77.97,3,.91,3,1726.06,3,30.15,3,6.12,3,202.80,3,.00,3,12.90,
1,2016,189,1024,607,29.42,3,78.54,3,.92,3,1754.18,3,30.15,3,6.03,3,210.90,3,.00,3,12.90,
1,2016,189,1025,607,29.39,3,78.17,3,.93,3,1770.98,3,30.15,3,6.14,3,211.20,3,.00,3,12.90,
1,2016,189,1026,607,29.32,3,78.51,3,.92,3,1744.66,3,30.15,3,6.38,3,206.30,3,.00,3,12.90,
1,2016,189,1027,607,29.39,3,78.51,3,.92,3,1748.02,3,30.15,3,5.94,3,208.20,3,.00,3,12.90,
1,2016,189,1028,607,29.36,3,78.98,3,.93,3,1762.24,3,30.15,3,6.07,3,206.30,3,.00,3,12.90,
1,2016,189,1029,607,29.29,3,78.17,3,.93,3,1762.49,3,30.15,3,6.89,3,204.40,3,.00,3,12.90,
1,2016,189,1030,607,29.25,3,78.88,3,.93,3,1769.99,3,30.14,3,6.55,3,207.60,3,.00,3,12.89,
1,2016,189,1031,607,29.19,3,78.00,3,.94,3,1780.59,3,30.14,3,6.90,3,205.40,3,.00,3,12.90,
1,2016,189,1032,607,29.22,3,77.93,3,.94,3,1788.34,3,30.14,3,6.66,3,208.50,3,.00,3,12.85,
1,2016,189,1033,607,29.36,3,79.90,3,.94,3,1786.55,3,30.14,3,6.74,3,201.70,3,.00,3,12.90,
1,2016,189,1034,607,29.22,3,77.80,3,.95,3,1793.78,3,30.14,3,6.11,3,207.10,3,.00,3,12.88,
1,2016,189,1035,607,29.29,3,79.63,3,.94,3,1790.93,3,30.14,3,6.04,3,195.90,3,.00,3,12.90,
1,2016,189,1036,607,29.22,3,79.42,3,.90,3,1713.90,3,30.14,3,6.78,3,189.90,3,.00,3,12.90,
1,2016,189,1037,607,29.22,3,78.64,3,.84,3,1612.06,3,30.14,3,7.17,3,195.80,3,.00,3,12.90,
1,2016,189,1038,607,29.19,3,79.63,3,.84,3,1618.26,3,30.14,3,6.52,3,194.10,3,.00,3,12.90,
1,2016,189,1039,607,29.12,3,78.71,3,.80,3,1548.45,3,30.14,3,6.86,3,194.40,3,.00,3,12.90,
1,2016,189,1040,607,29.19,3,80.20,3,.87,3,1671.47,3,30.14,3,6.82,3,193.30,3,.00,3,12.90,
1,2016,189,1041,607,29.02,3,78.00,3,.90,3,1719.03,3,30.14,3,6.62,3,194.50,3,.00,3,12.90,
1,2016,189,1042,607,29.19,3,81.30,3,.92,3,1742.81,3,30.14,3,6.11,3,194.30,3,.00,3,12.90,
1,2016,189,1043,607,29.19,3,79.42,3,.91,3,1739.22,3,30.14,3,6.69,3,186.40,3,.00,3,12.90,
1,2016,189,1044,607,29.08,3,78.41,3,.90,3,1720.87,3,30.14,3,6.68,3,182.80,3,.00,3,12.89,
1,2016,189,1045,607,29.12,3,78.54,3,.91,3,1736.63,3,30.14,3,7.13,3,191.00,3,.00,3,12.90,
1,2016,189,1046,607,29.19,3,79.53,3,.91,3,1733.79,3,30.14,3,6.78,3,201.30,3,.00,3,12.90,
1,2016,189,1047,607,29.22,3,80.10,3,.92,3,1743.32,3,30.14,3,6.79,3,198.50,3,.00,3,12.90,
1,2016,189,1048,607,29.15,3,79.02,3,.91,3,1735.05,3,30.14,3,6.97,3,199.40,3,.00,3,12.90,
1,2016,189,1049,607,29.19,3,80.10,3,.92,3,1737.64,3,30.14,3,6.64,3,208.30,3,.00,3,12.90,
1,2016,189,1050,607,29.29,3,81.70,3,.92,3,1744.10,3,30.14,3,6.52,3,204.00,3,.00,3,12.90,
1,2016,189,1051,607,29.19,3,80.30,3,.92,3,1744.94,3,30.14,3,6.62,3,200.30,3,.00,3,12.90,
1,2016,189,1052,607,29.29,3,81.20,3,.92,3,1744.68,3,30.14,3,6.24,3,201.30,3,.00,3,12.90,
1,2016,189,1053,607,29.22,3,80.00,3,.92,3,1743.59,3,30.14,3,6.13,3,201.40,3,.00,3,12.90,
1,2016,189,1054,607,29.32,3,81.70,3,.93,3,1751.61,3,30.14,3,5.74,3,207.00,3,.00,3,12.90,
1,2016,189,1055,607,29.39,3,81.90,3,.77,3,1496.25,3,30.14,3,6.25,3,209.40,3,.00,3,12.90,
1,2016,189,1056,607,29.39,3,80.60,3,.83,3,1601.19,3,30.14,3,7.11,3,214.80,3,.00,3,12.90,
1,2016,189,1057,607,29.29,3,80.70,3,.92,3,1736.63,3,30.14,3,6.97,3,212.40,3,.00,3,12.90,
1,2016,189,1058,607,29.22,3,80.40,3,.92,3,1739.99,3,30.14,3,6.52,3,206.30,3,.00,3,12.90,
1,2016,189,1059,607,29.29,3,81.40,3,.91,3,1725.52,3,30.14,3,6.94,3,213.90,3,.00,3,12.87,
1,2016,189,1100,607,29.39,3,80.70,3,.91,3,1723.45,3,30.14,3,7.03,3,217.60,3,.00,3,12.90,
1,2016,189,1101,607,29.36,3,81.70,3,.90,3,1707.91,3,30.14,3,6.78,3,206.20,3,.00,3,12.89,
1,2016,189,1102,607,29.39,3,81.30,3,.91,3,1722.13,3,30.14,3,6.64,3,194.00,3,.00,3,12.90,
1,2016,189,1103,607,29.25,3,81.40,3,.91,3,1728.08,3,30.14,3,6.97,3,195.40,3,.00,3,12.85,
1,2016,189,1104,607,29.25,3,81.50,3,.91,3,1733.50,3,30.14,3,7.45,3,197.50,3,.00,3,12.90,
1,2016,189,1105,607,29.22,3,79.83,3,.92,3,1739.71,3,30.14,3,7.12,3,201.80,3,.00,3,12.85,
1,2016,189,1106,607,29.22,3,81.70,3,.92,3,1744.62,3,30.14,3,6.60,3,206.30,3,.00,3,12.90,
1,2016,189,1107,607,29.32,3,81.20,3,.92,3,1750.56,3,30.14,3,6.59,3,195.60,3,.00,3,12.90,
1,2016,189,1108,607,29.19,3,80.00,3,.92,3,1749.02,3,30.14,3,6.42,3,188.90,3,.00,3,12.90,
1,2016,189,1109,607,29.36,3,80.40,3,.92,3,1747.21,3,30.14,3,6.96,3,203.80,3,.00,3,12.90,
1,2016,189,1110,607,29.29,3,81.90,3,.92,3,1749.53,3,30.14,3,7.41,3,201.90,3,.00,3,12.90,
1,2016,189,1111,607,29.32,3,80.40,3,.92,3,1747.98,3,30.14,3,7.41,3,201.40,3,.00,3,12.90,
1,2016,189,1112,607,29.25,3,80.30,3,.92,3,1748.50,3,30.14,3,7.90,3,193.70,3,.00,3,12.90,
1,2016,189,1113,607,29.22,3,79.22,3,.92,3,1747.99,3,30.14,3,7.46,3,196.10,3,.00,3,12.90,
1,2016,189,1114,607,29.39,3,80.60,3,.92,3,1739.72,3,30.14,3,6.49,3,193.20,3,.00,3,12.90,
1,2016,189,1115,607,29.36,3,79.63,3,.92,3,1737.39,3,30.14,3,6.58,3,196.80,3,.00,3,12.90,
1,2016,189,1116,607,29.29,3,80.00,3,.92,3,1735.56,3,30.14,3,6.84,3,187.10,3,.00,3,12.90,
1,2016,189,1117,607,29.32,3,79.80,3,.92,3,1734.27,3,30.14,3,6.37,3,194.40,3,.00,3,12.90,
1,2016,189,1118,607,29.36,3,80.90,3,.92,3,1739.68,3,30.14,3,6.89,3,208.90,3,.00,3,12.90,
1,2016,189,1119,607,29.36,3,80.90,3,.92,3,1744.84,3,30.14,3,6.85,3,198.90,3,.00,3,12.90,
1,2016,189,1120,607,29.42,3,81.10,3,.93,3,1762.48,3,30.14,3,6.59,3,197.90,3,.00,3,12.90,
1,2016,189,1121,607,29.39,3,81.90,3,.93,3,1766.36,3,30.14,3,7.01,3,206.10,3,.00,3,12.90,
1,2016,189,1122,607,29.36,3,79.36,3,.94,3,1769.95,3,30.14,3,7.49,3,193.90,3,.00,3,12.90,
1,2016,189,1123,607,29.36,3,79.29,3,.94,3,1772.80,3,30.14,3,7.79,3,195.80,3,.00,3,12.90,
1,2016,189,1124,607,29.32,3,79.93,3,.94,3,1772.81,3,30.14,3,7.50,3,194.70,3,.00,3,12.90,
1,2016,189,1125,607,29.32,3,79.36,3,.94,3,1774.87,3,30.14,3,7.08,3,208.50,3,.00,3,12.90,
1,2016,189,1126,607,29.32,3,78.37,3,.94,3,1781.09,3,30.14,3,7.04,3,198.20,3,.00,3,12.90,
1,2016,189,1127,607,29.32,3,78.98,3,.94,3,1776.69,3,30.14,3,7.69,3,200.10,3,.00,3,12.90,
1,2016,189,1128,607,29.36,3,80.60,3,.95,3,1790.67,3,30.14,3,7.52,3,191.20,3,.00,3,12.90,
1,2016,189,1129,607,29.46,3,78.75,3,.95,3,1799.19,3,30.14,3,7.77,3,199.00,3,.00,3,12.87,
1,2016,189,1130,607,29.39,3,79.25,3,.97,3,1819.87,3,30.14,3,7.96,3,196.20,3,.00,3,12.90,
1,2016,189,1131,607,29.36,3,78.64,3,.98,3,1843.55,3,30.14,3,8.33,3,201.60,3,.00,3,12.90,
1,2016,189,1132,607,29.42,3,79.69,3,.98,3,1853.86,3,30.14,3,7.88,3,204.10,3,.00,3,12.90,
1,2016,189,1133,607,29.32,3,78.75,3,.99,3,1859.02,3,30.14,3,7.43,3,200.80,3,.00,3,12.90,
1,2016,189,1134,607,29.39,3,78.20,3,.99,3,1858.17,3,30.13,3,7.00,3,193.50,3,.00,3,12.86,
1,2016,189,1135,607,29.32,3,77.53,3,.99,3,1872.75,3,30.14,3,7.60,3,197.00,3,.00,3,12.88,
1,2016,189,1136,607,29.36,3,78.07,3,.99,3,1867.59,3,30.14,3,7.81,3,206.40,3,.00,3,12.86,
1,2016,189,1137,607,29.46,3,77.69,3,1.00,3,1882.21,3,30.14,3,7.29,3,203.40,3,.00,3,12.90,
1,2016,189,1138,607,29.39,3,76.81,3,1.01,3,1903.68,3,30.14,3,7.28,3,201.50,3,.00,3,12.90,
1,2016,189,1139,607,29.42,3,77.69,3,1.01,3,1896.81,3,30.14,3,7.16,3,198.60,3,.00,3,12.90,
1,2016,189,1140,607,29.46,3,78.07,3,1.00,3,1886.51,3,30.14,3,7.73,3,204.70,3,.00,3,12.90,
1,2016,189,1141,607,29.46,3,77.02,3,.98,3,1847.88,3,30.14,3,7.53,3,198.20,3,.00,3,12.90,
1,2016,189,1142,607,29.49,3,77.12,3,1.00,3,1876.22,3,30.14,3,8.29,3,206.20,3,.00,3,12.90,
1,2016,189,1143,607,29.49,3,77.15,3,.99,3,1872.78,3,30.14,3,7.43,3,208.50,3,.00,3,12.90,
1,2016,189,1144,607,29.42,3,78.54,3,1.00,3,1884.81,3,30.14,3,7.19,3,196.10,3,.00,3,12.90,
1,2016,189,1145,607,29.49,3,78.58,3,1.00,3,1871.04,3,30.14,3,7.32,3,211.50,3,.00,3,12.90,
1,2016,189,1146,607,29.56,3,79.36,3,.99,3,1864.16,3,30.14,3,7.04,3,210.50,3,.00,3,12.90,
1,2016,189,1147,607,29.53,3,77.22,3,.99,3,1856.44,3,30.14,3,6.72,3,203.80,3,.00,3,12.90,
1,2016,189,1148,607,29.53,3,77.42,3,.98,3,1847.85,3,30.14,3,6.22,3,212.90,3,.00,3,12.90,
1,2016,189,1149,607,29.49,3,78.03,3,.98,3,1848.71,3,30.14,3,5.88,3,197.40,3,.00,3,12.90,
1,2016,189,1150,607,29.49,3,77.97,3,.98,3,1840.12,3,30.13,3,5.46,3,210.60,3,.00,3,12.90,
1,2016,189,1151,607,29.46,3,76.88,3,.97,3,1833.25,3,30.14,3,6.71,3,210.90,3,.00,3,12.90,
1,2016,189,1152,607,29.56,3,77.93,3,.97,3,1823.27,3,30.14,3,7.22,3,211.20,3,.00,3,12.90,
1,2016,189,1153,607,29.56,3,76.88,3,.96,3,1818.62,3,30.13,3,7.84,3,204.10,3,.00,3,12.90,
1,2016,189,1154,607,29.59,3,76.81,3,.95,3,1798.20,3,30.14,3,7.61,3,202.00,3,.00,3,12.90,
1,2016,189,1155,607,29.56,3,77.15,3,.94,3,1785.80,3,30.14,3,7.63,3,213.90,3,.00,3,12.90,
1,2016,189,1156,607,29.59,3,77.69,3,.95,3,1790.45,3,30.14,3,7.16,3,206.80,3,.00,3,12.90,
1,2016,189,1157,607,29.56,3,77.02,3,.94,3,1780.88,3,30.14,3,7.65,3,217.30,3,.00,3,12.90,
1,2016,189,1158,607,29.66,3,77.22,3,.95,3,1790.19,3,30.14,3,8.06,3,216.00,3,.00,3,12.90,
1,2016,189,1159,607,29.56,3,77.36,3,.94,3,1780.11,3,30.14,3,7.76,3,203.40,3,.00,3,12.87,
1,2016,189,1200,607,29.63,3,77.05,3,.94,3,1773.39,3,30.14,3,7.52,3,199.70,3,.00,3,12.90,
1,2016,189,1201,607,29.49,3,76.47,3,.93,3,1763.05,3,30.14,3,8.27,3,203.40,3,.00,3,12.90,
1,2016,189,1202,607,29.56,3,78.71,3,.93,3,1757.09,3,30.14,3,7.87,3,211.00,3,.00,3,12.90,
1,2016,189,1203,607,29.63,3,77.90,3,.93,3,1755.80,3,30.14,3,8.47,3,206.80,3,.00,3,12.90,
1,2016,189,1204,607,29.56,3,76.61,3,.93,3,1748.83,3,30.14,3,9.18,3,210.70,3,.00,3,12.90,
1,2016,189,1205,607,29.53,3,76.71,3,.93,3,1753.23,3,30.14,3,8.73,3,214.00,3,.00,3,12.86,
1,2016,189,1206,607,29.59,3,77.46,3,.93,3,1754.79,3,30.14,3,8.99,3,207.60,3,.00,3,12.90,
1,2016,189,1207,607,29.49,3,77.29,3,.93,3,1757.38,3,30.14,3,8.68,3,208.30,3,.00,3,12.86,
1,2016,189,1208,607,29.49,3,78.95,3,.94,3,1768.76,3,30.14,3,8.03,3,200.10,3,.00,3,12.90,
1,2016,189,1209,607,29.63,3,79.32,3,.94,3,1773.42,3,30.14,3,8.31,3,215.80,3,.00,3,12.88,
1,2016,189,1210,607,29.46,3,77.42,3,.91,3,1728.95,3,30.14,3,7.57,3,213.80,3,.00,3,12.90,
1,2016,189,1211,607,29.49,3,79.15,3,.91,3,1725.33,3,30.14,3,7.14,3,210.60,3,.00,3,12.90,
1,2016,189,1212,607,29.53,3,77.42,3,.91,3,1725.58,3,30.14,3,7.45,3,206.70,3,.00,3,12.90,
1,2016,189,1213,607,29.53,3,78.24,3,.92,3,1734.62,3,30.14,3,7.03,3,213.50,3,.00,3,12.90,
1,2016,189,1214,607,29.49,3,78.61,3,.93,3,1758.16,3,30.14,3,7.02,3,214.30,3,.00,3,12.90,
1,2016,189,1215,607,29.56,3,78.24,3,.93,3,1757.90,3,30.13,3,8.44,3,214.00,3,.00,3,12.90,
1,2016,189,1216,607,29.59,3,80.00,3,.93,3,1751.97,3,30.13,3,7.18,3,212.80,3,.00,3,12.90,
1,2016,189,1217,607,29.53,3,77.97,3,.92,3,1743.96,3,30.13,3,7.76,3,200.40,3,.00,3,12.91,
1,2016,189,1218,607,29.46,3,78.61,3,.92,3,1745.81,3,30.13,3,7.66,3,197.50,3,.00,3,12.90,
1,2016,189,1219,607,29.56,3,79.90,3,.93,3,1752.01,3,30.13,3,7.39,3,209.70,3,.00,3,12.91,
1,2016,189,1220,607,29.59,3,78.88,3,.92,3,1743.75,3,30.13,3,7.38,3,216.90,3,.00,3,12.90,
1,2016,189,1221,607,29.59,3,80.50,3,.93,3,1748.14,3,30.13,3,6.90,3,212.40,3,.00,3,12.90,
1,2016,189,1222,607,29.49,3,78.68,3,.92,3,1734.19,3,30.13,3,8.02,3,211.00,3,.00,3,12.90,
1,2016,189,1223,607,29.53,3,78.47,3,.92,3,1734.44,3,30.13,3,8.42,3,208.70,3,.00,3,12.90,
1,2016,189,1224,607,29.49,3,78.81,3,.91,3,1727.99,3,30.13,3,8.10,3,214.10,3,.00,3,12.91,
1,2016,189,1225,607,29.66,3,80.70,3,.91,3,1719.97,3,30.13,3,7.58,3,206.80,3,.00,3,12.91,
1,2016,189,1226,607,29.59,3,78.95,3,.91,3,1721.27,3,30.13,3,8.40,3,216.00,3,.00,3,12.91,
1,2016,189,1227,607,29.56,3,78.71,3,.92,3,1734.71,3,30.13,3,8.80,3,206.60,3,.00,3,12.91,
1,2016,189,1228,607,29.66,3,78.03,3,.92,3,1734.44,3,30.13,3,8.90,3,211.60,3,.00,3,12.91,
1,2016,189,1229,607,29.56,3,78.20,3,.92,3,1730.31,3,30.13,3,8.54,3,201.30,3,.00,3,12.88,
1,2016,189,1230,607,29.56,3,79.66,3,.92,3,1736.25,3,30.13,3,8.43,3,207.40,3,.00,3,12.91,
1,2016,189,1231,607,29.63,3,78.95,3,.92,3,1733.42,3,30.12,3,8.48,3,213.50,3,.00,3,12.90,
1,2016,189,1232,607,29.56,3,80.30,3,.91,3,1722.04,3,30.13,3,9.02,3,205.10,3,.00,3,12.91,
1,2016,189,1233,607,29.49,3,78.27,3,.91,3,1723.08,3,30.13,3,9.57,3,204.40,3,.00,3,12.91,
1,2016,189,1234,607,29.66,3,78.37,3,.91,3,1719.21,3,30.12,3,8.91,3,208.50,3,.00,3,12.91,
1,2016,189,1235,607,29.56,3,77.90,3,.91,3,1719.21,3,30.12,3,9.44,3,203.70,3,.00,3,12.89,
1,2016,189,1236,607,29.63,3,79.39,3,.91,3,1721.28,3,30.12,3,9.02,3,207.90,3,.00,3,12.91,
1,2016,189,1237,607,29.56,3,77.69,3,.91,3,1721.03,3,30.12,3,9.81,3,196.20,3,.00,3,12.91,
1,2016,189,1238,607,29.56,3,79.05,3,.91,3,1716.11,3,30.12,3,9.41,3,192.50,3,.00,3,12.86,
1,2016,189,1239,607,29.66,3,80.60,3,.91,3,1715.84,3,30.12,3,9.77,3,213.80,3,.00,3,12.91,
1,2016,189,1240,607,29.66,3,79.93,3,.91,3,1715.32,3,30.12,3,8.86,3,223.60,3,.00,3,12.86,
1,2016,189,1241,607,29.59,3,79.76,3,.91,3,1712.46,3,30.12,3,8.65,3,217.80,3,.00,3,12.91,
1,2016,189,1242,607,29.66,3,77.83,3,.91,3,1712.72,3,30.12,3,8.21,3,212.30,3,.00,3,12.91,
1,2016,189,1243,607,29.59,3,77.46,3,.91,3,1712.98,3,30.12,3,8.35,3,215.60,3,.00,3,12.91,
1,2016,189,1244,607,29.59,3,79.25,3,.91,3,1710.66,3,30.12,3,8.25,3,214.90,3,.00,3,12.91,
1,2016,189,1245,607,29.66,3,77.97,3,.91,3,1710.66,3,30.12,3,8.37,3,205.00,3,.00,3,12.91,
1,2016,189,1246,607,29.53,3,77.80,3,.91,3,1708.34,3,30.12,3,8.52,3,213.40,3,.00,3,12.91,
1,2016,189,1247,607,29.69,3,79.80,3,.91,3,1707.36,3,30.12,3,7.96,3,204.90,3,.00,3,12.91,
1,2016,189,1248,607,29.69,3,79.49,3,.90,3,1698.57,3,30.12,3,7.33,3,203.60,3,.00,3,12.91,
1,2016,189,1249,607,29.66,3,76.78,3,.90,3,1702.40,3,30.12,3,8.36,3,201.00,3,.00,3,12.91,
1,2016,189,1250,607,29.66,3,77.46,3,.90,3,1703.17,3,30.12,3,8.53,3,204.30,3,.00,3,12.91,
1,2016,189,1251,607,29.63,3,79.29,3,.90,3,1699.82,3,30.12,3,8.73,3,206.10,3,.00,3,12.91,
1,2016,189,1252,607,29.66,3,77.59,3,.90,3,1699.04,3,30.12,3,8.31,3,216.20,3,.00,3,12.91,
1,2016,189,1253,607,29.69,3,77.66,3,.90,3,1695.43,3,30.12,3,8.35,3,207.20,3,.00,3,12.91,
1,2016,189,1254,607,29.69,3,76.54,3,.90,3,1686.13,3,30.12,3,9.13,3,200.50,3,.00,3,12.91,
1,2016,189,1255,607,29.69,3,76.98,3,.88,3,1654.08,3,30.12,3,8.91,3,209.00,3,.00,3,12.91,
1,2016,189,1256,607,29.73,3,77.36,3,.82,3,1564.90,3,30.12,3,9.04,3,212.00,3,.00,3,12.91,
1,2016,189,1257,607,29.63,3,78.68,3,.83,3,1585.33,3,30.12,3,8.36,3,216.40,3,.00,3,12.91,
1,2016,189,1258,607,29.66,3,78.92,3,.86,3,1629.54,3,30.12,3,8.78,3,212.40,3,.00,3,12.91,
1,2016,189,1259,607,29.69,3,76.44,3,.88,3,1661.08,3,30.12,3,9.65,3,203.10,3,.00,3,12.89,
1,2016,189,1300,607,29.80,3,77.93,3,.88,3,1660.82,3,30.12,3,8.90,3,210.00,3,.00,3,12.91,
1,2016,189,1301,607,29.73,3,77.29,3,.87,3,1648.16,3,30.12,3,8.62,3,215.90,3,.00,3,12.91,
1,2016,189,1302,607,29.76,3,77.39,3,.85,3,1619.73,3,30.12,3,8.14,3,213.60,3,.00,3,12.91,
1,2016,189,1303,607,29.66,3,76.07,3,.88,3,1682.54,3,30.12,3,9.00,3,209.30,3,.00,3,12.91,
1,2016,189,1304,607,29.73,3,75.25,3,.88,3,1687.72,3,30.12,3,8.18,3,214.10,3,.00,3,12.91,
1,2016,189,1305,607,29.73,3,77.25,3,.88,3,1685.14,3,30.12,3,8.71,3,214.30,3,.00,3,12.89,
1,2016,189,1306,607,29.73,3,76.41,3,.87,3,1681.78,3,30.12,3,9.21,3,220.40,3,.00,3,12.91,
1,2016,189,1307,607,29.83,3,77.22,3,.85,3,1661.62,3,30.12,3,8.70,3,222.80,3,.00,3,12.91,
1,2016,189,1308,607,29.73,3,75.59,3,.85,3,1671.96,3,30.12,3,9.11,3,221.40,3,.00,3,12.91,
1,2016,189,1309,607,29.80,3,76.44,3,.85,3,1676.87,3,30.12,3,8.70,3,223.70,3,.00,3,12.86,
1,2016,189,1310,607,29.73,3,77.39,3,.85,3,1675.84,3,30.12,3,8.42,3,223.00,3,.00,3,12.91,
1,2016,189,1311,607,29.69,3,76.14,3,.83,3,1656.71,3,30.12,3,8.49,3,216.30,3,.00,3,12.86,
1,2016,189,1312,607,29.83,3,77.39,3,.83,3,1672.46,3,30.12,3,8.08,3,219.90,3,.00,3,12.91,
1,2016,189,1313,607,29.73,3,75.08,3,.82,3,1664.19,3,30.12,3,9.22,3,218.20,3,.00,3,12.91,
1,2016,189,1314,607,29.73,3,76.85,3,.80,3,1632.92,3,30.12,3,8.68,3,221.20,3,.00,3,12.91,
1,2016,189,1315,607,29.76,3,76.95,3,.80,3,1638.60,3,30.12,3,8.83,3,216.50,3,.00,3,12.91,
1,2016,189,1316,607,29.80,3,77.76,3,.78,3,1616.92,3,30.12,3,7.73,3,217.70,3,.00,3,12.91,
1,2016,189,1317,607,29.80,3,75.29,3,.78,3,1624.41,3,30.12,3,8.91,3,223.60,3,.00,3,12.91,
1,2016,189,1318,607,29.80,3,75.49,3,.80,3,1666.76,3,30.12,3,8.82,3,221.30,3,.00,3,12.91,
1,2016,189,1319,607,29.80,3,75.53,3,.79,3,1666.76,3,30.12,3,8.32,3,213.20,3,.00,3,12.91,
1,2016,189,1320,607,29.73,3,74.51,3,.78,3,1655.40,3,30.12,3,8.92,3,217.00,3,.00,3,12.91,
1,2016,189,1321,607,29.90,3,75.25,3,.77,3,1649.45,3,30.12,3,8.83,3,202.50,3,.00,3,12.91,
1,2016,189,1322,607,29.86,3,74.03,3,.76,3,1638.32,3,30.12,3,9.86,3,207.00,3,.00,3,12.91,
1,2016,189,1323,607,29.93,3,76.44,3,.74,3,1619.19,3,30.12,3,9.83,3,219.50,3,.00,3,12.91,
1,2016,189,1324,607,29.93,3,76.64,3,.74,3,1617.14,3,30.12,3,8.32,3,222.90,3,.00,3,12.91,
1,2016,189,1325,607,29.83,3,73.29,3,.74,3,1621.79,3,30.12,3,8.00,3,220.70,3,.00,3,12.91,
1,2016,189,1326,607,29.83,3,76.51,3,.71,3,1578.63,3,30.12,3,7.68,3,211.30,3,.00,3,12.91,
1,2016,189,1327,607,29.93,3,73.66,3,.71,3,1586.65,3,30.12,3,8.57,3,215.10,3,.00,3,12.91,
1,2016,189,1328,607,29.86,3,73.19,3,.69,3,1564.94,3,30.12,3,8.81,3,203.50,3,.00,3,12.91,
1,2016,189,1329,607,29.90,3,73.66,3,.69,3,1573.73,3,30.12,3,10.27,3,210.60,3,.00,3,12.89,
1,2016,189,1330,607,29.90,3,72.27,3,.68,3,1562.36,3,30.12,3,10.36,3,217.60,3,.00,3,12.91,
1,2016,189,1331,607,30.00,3,71.59,3,.69,3,1587.16,3,30.12,3,9.60,3,222.60,3,.00,3,12.91,
1,2016,189,1332,607,30.03,3,72.14,3,.70,3,1616.88,3,30.12,3,9.95,3,220.40,3,.00,3,12.91,
1,2016,189,1333,607,30.03,3,72.95,3,.69,3,1615.86,3,30.12,3,9.57,3,211.40,3,.00,3,12.91,
1,2016,189,1334,607,30.14,3,72.85,3,.69,3,1611.21,3,30.12,3,8.60,3,221.90,3,.00,3,12.91,
1,2016,189,1335,607,30.07,3,72.07,3,.68,3,1600.88,3,30.12,3,8.78,3,214.30,3,.00,3,12.89,
1,2016,189,1336,607,30.03,3,72.14,3,.67,3,1596.49,3,30.12,3,8.56,3,216.60,3,.00,3,12.91,
1,2016,189,1337,607,30.03,3,71.63,3,.64,3,1542.22,3,30.12,3,9.14,3,227.30,3,.00,3,12.91,
1,2016,189,1338,607,30.10,3,72.85,3,.64,3,1543.51,3,30.12,3,9.01,3,224.30,3,.00,3,12.91,
1,2016,189,1339,607,29.97,3,72.14,3,.65,3,1567.05,3,30.12,3,10.28,3,226.20,3,.00,3,12.91,
1,2016,189,1340,607,30.10,3,74.71,3,.64,3,1554.90,3,30.12,3,9.02,3,220.60,3,.00,3,12.88,
1,2016,189,1341,607,30.10,3,73.15,3,.63,3,1534.74,3,30.12,3,9.43,3,227.90,3,.00,3,12.91,
1,2016,189,1342,607,30.07,3,73.46,3,.63,3,1546.38,3,30.12,3,9.86,3,218.20,3,.00,3,12.87,
1,2016,189,1343,607,30.07,3,74.58,3,.63,3,1546.63,3,30.12,3,9.28,3,229.20,3,.00,3,12.91,
1,2016,189,1344,607,30.00,3,75.12,3,.63,3,1544.04,3,30.11,3,9.88,3,220.10,3,.00,3,12.89,
1,2016,189,1345,607,29.93,3,73.90,3,.62,3,1536.08,3,30.12,3,9.11,3,222.70,3,.00,3,12.91,
1,2016,189,1346,607,30.00,3,74.03,3,.64,3,1571.76,3,30.12,3,8.76,3,225.60,3,.00,3,12.91,
1,2016,189,1347,607,30.03,3,75.83,3,.63,3,1565.77,3,30.12,3,9.09,3,214.10,3,.00,3,12.91,
1,2016,189,1348,607,30.10,3,75.66,3,.63,3,1561.64,3,30.12,3,9.64,3,221.70,3,.00,3,12.91,
1,2016,189,1349,607,30.00,3,74.31,3,.63,3,1559.06,3,30.12,3,9.00,3,217.20,3,.00,3,12.91,
1,2016,189,1350,607,29.93,3,73.29,3,.63,3,1556.22,3,30.11,3,9.93,3,214.20,3,.00,3,12.91,
1,2016,189,1351,607,29.93,3,73.93,3,.63,3,1555.19,3,30.12,3,8.93,3,219.70,3,.00,3,12.91,
1,2016,189,1352,607,29.93,3,73.90,3,.62,3,1547.44,3,30.12,3,8.62,3,212.90,3,.00,3,12.91,
1,2016,189,1353,607,30.14,3,74.14,3,.62,3,1547.44,3,30.11,3,9.14,3,213.00,3,.00,3,12.91,
1,2016,189,1354,607,30.00,3,74.07,3,.62,3,1541.50,3,30.11,3,10.21,3,221.20,3,.00,3,12.91,
1,2016,189,1355,607,29.97,3,73.63,3,.62,3,1537.37,3,30.12,3,10.13,3,225.20,3,.00,3,12.91,
1,2016,189,1356,607,30.07,3,75.19,3,.62,3,1533.99,3,30.12,3,9.97,3,217.80,3,.00,3,12.91,
1,2016,189,1357,607,30.00,3,72.98,3,.61,3,1523.65,3,30.12,3,10.56,3,215.00,3,.00,3,12.91,
1,2016,189,1358,607,30.03,3,72.92,3,.61,3,1518.75,3,30.12,3,10.35,3,217.20,3,.00,3,12.91,
1,2016,189,1359,607,30.07,3,76.34,3,.61,3,1512.29,3,30.12,3,8.71,3,217.80,3,.00,3,12.89,
1,2016,189,1400,607,30.03,3,73.63,3,.60,3,1476.12,3,30.11,3,10.10,3,221.30,3,.00,3,12.91,
1,2016,189,1401,607,29.93,3,73.73,3,.60,3,1480.26,3,30.11,3,10.68,3,220.10,3,.00,3,12.91,
1,2016,189,1402,607,30.03,3,75.76,3,.59,3,1466.81,3,30.11,3,9.49,3,219.40,3,.00,3,12.91,
1,2016,189,1403,607,30.07,3,76.00,3,.59,3,1442.52,3,30.11,3,8.85,3,221.80,3,.00,3,12.91,
1,2016,189,1404,607,29.97,3,73.49,3,.58,3,1421.32,3,30.12,3,8.76,3,219.70,3,.00,3,12.91,
1,2016,189,1405,607,30.00,3,75.15,3,.58,3,1432.43,3,30.12,3,8.42,3,210.80,3,.00,3,12.89,
1,2016,189,1406,607,30.00,3,76.68,3,.59,3,1427.79,3,30.12,3,7.94,3,212.70,3,.00,3,12.91,
1,2016,189,1407,607,30.07,3,77.42,3,.59,3,1438.64,3,30.12,3,7.81,3,220.90,3,.00,3,12.91,
1,2016,189,1408,607,30.07,3,76.07,3,.60,3,1445.89,3,30.12,3,9.02,3,222.70,3,.00,3,12.91,
1,2016,189,1409,607,30.00,3,75.90,3,.60,3,1444.33,3,30.11,3,8.31,3,215.30,3,.00,3,12.91,
1,2016,189,1410,607,30.14,3,78.10,3,.61,3,1445.61,3,30.12,3,8.47,3,212.40,3,.00,3,12.91,
1,2016,189,1411,607,30.00,3,75.66,3,.60,3,1420.28,3,30.11,3,9.89,3,208.40,3,.00,3,12.88,
1,2016,189,1412,607,29.97,3,74.98,3,.60,3,1419.26,3,30.11,3,10.48,3,208.30,3,.00,3,12.91,
1,2016,189,1413,607,30.00,3,77.22,3,.61,3,1424.43,3,30.11,3,9.18,3,207.90,3,.00,3,12.87,
1,2016,189,1414,607,30.00,3,76.44,3,.61,3,1425.51,3,30.11,3,10.19,3,218.10,3,.00,3,12.91,
1,2016,189,1415,607,30.00,3,74.75,3,.62,3,1448.00,3,30.11,3,10.03,3,215.10,3,.00,3,12.89,
1,2016,189,1416,607,30.03,3,75.76,3,.63,3,1447.19,3,30.11,3,9.31,3,213.60,3,.00,3,12.91,
1,2016,189,1417,607,30.07,3,77.69,3,.63,3,1450.03,3,30.11,3,8.90,3,215.40,3,.00,3,12.91,
1,2016,189,1418,607,30.17,3,79.02,3,.63,3,1430.13,3,30.11,3,8.94,3,213.00,3,.00,3,12.91,
1,2016,189,1419,607,30.03,3,76.37,3,.63,3,1430.91,3,30.11,3,8.70,3,212.90,3,.00,3,12.91,
1,2016,189,1420,607,29.97,3,76.17,3,.63,3,1430.65,3,30.11,3,8.94,3,207.70,3,.00,3,12.91,
1,2016,189,1421,607,30.03,3,77.49,3,.64,3,1429.88,3,30.11,3,8.12,3,203.80,3,.00,3,12.91,
1,2016,189,1422,607,30.00,3,74.27,3,.64,3,1431.43,3,30.12,3,8.66,3,217.90,3,.00,3,12.91,
1,2016,189,1423,607,29.97,3,74.71,3,.65,3,1430.40,3,30.12,3,9.09,3,213.00,3,.00,3,12.91,
1,2016,189,1424,607,30.07,3,75.42,3,.65,3,1427.55,3,30.12,3,8.76,3,216.50,3,.00,3,12.91,
1,2016,189,1425,607,30.00,3,75.08,3,.65,3,1427.04,3,30.11,3,8.55,3,215.80,3,.00,3,12.91,
1,2016,189,1426,607,30.10,3,77.29,3,.65,3,1422.13,3,30.12,3,8.57,3,233.30,3,.00,3,12.91,
1,2016,189,1427,607,30.07,3,74.95,3,.66,3,1419.02,3,30.12,3,9.54,3,218.70,3,.00,3,12.91,
1,2016,189,1428,607,30.07,3,74.44,3,.66,3,1411.01,3,30.11,3,9.17,3,226.50,3,.00,3,12.91,
1,2016,189,1429,607,29.97,3,75.32,3,.66,3,1404.29,3,30.12,3,8.55,3,218.40,3,.00,3,12.89,
1,2016,189,1430,607,30.03,3,74.68,3,.67,3,1408.16,3,30.11,3,8.50,3,219.70,3,.00,3,12.91,
1,2016,189,1431,607,30.03,3,74.54,3,.66,3,1398.59,3,30.11,3,7.50,3,208.80,3,.00,3,12.91,
1,2016,189,1432,607,30.03,3,75.49,3,.67,3,1394.46,3,30.11,3,7.31,3,221.00,3,.00,3,12.91,
1,2016,189,1433,607,29.93,3,74.17,3,.67,3,1397.55,3,30.11,3,8.18,3,218.20,3,.00,3,12.91,
1,2016,189,1434,607,30.03,3,75.25,3,.68,3,1396.52,3,30.11,3,7.49,3,210.80,3,.00,3,12.91,
1,2016,189,1435,607,30.07,3,76.41,3,.68,3,1387.98,3,30.11,3,8.16,3,226.60,3,.00,3,12.88,
1,2016,189,1436,607,30.17,3,78.10,3,.68,3,1392.63,3,30.11,3,8.86,3,228.00,3,.00,3,12.91,
1,2016,189,1437,607,30.00,3,74.78,3,.68,3,1385.11,3,30.11,3,9.11,3,224.40,3,.00,3,12.91,
1,2016,189,1438,607,30.07,3,75.63,3,.69,3,1395.71,3,30.11,3,9.10,3,222.00,3,.00,3,12.91,
1,2016,189,1439,607,30.10,3,74.51,3,.66,3,1328.47,3,30.11,3,8.96,3,222.70,3,.00,3,12.91,
1,2016,189,1440,607,30.10,3,76.92,3,.63,3,1261.00,3,30.11,3,8.33,3,214.70,3,.00,3,12.91,
1,2016,189,1441,607,30.14,3,75.69,3,.66,3,1314.51,3,30.11,3,9.27,3,218.60,3,.00,3,12.90,
1,2016,189,1442,607,30.07,3,75.08,3,.69,3,1362.59,3,30.11,3,9.78,3,222.70,3,.00,3,12.90,
1,2016,189,1443,607,30.07,3,74.54,3,.69,3,1361.85,3,30.11,3,8.73,3,213.30,3,.00,3,12.91,
1,2016,189,1444,607,29.93,3,74.58,3,.71,3,1378.14,3,30.11,3,9.17,3,210.20,3,.00,3,12.86,
1,2016,189,1445,607,29.97,3,74.88,3,.70,3,1364.67,3,30.11,3,8.54,3,212.00,3,.00,3,12.91,
1,2016,189,1446,607,29.93,3,74.81,3,.71,3,1362.60,3,30.11,3,8.66,3,209.20,3,.00,3,12.89,
1,2016,189,1447,607,30.03,3,75.42,3,.70,3,1353.01,3,30.11,3,8.60,3,211.80,3,.00,3,12.91,
1,2016,189,1448,607,29.93,3,74.20,3,.70,3,1349.91,3,30.11,3,9.63,3,215.10,3,.00,3,12.91,
1,2016,189,1449,607,29.97,3,75.42,3,.70,3,1344.48,3,30.11,3,9.31,3,212.20,3,.00,3,12.91,
1,2016,189,1450,607,29.90,3,74.68,3,.69,3,1317.85,3,30.10,3,8.90,3,213.50,3,.00,3,12.91,
1,2016,189,1451,607,30.00,3,75.93,3,.68,3,1295.62,3,30.11,3,9.13,3,215.70,3,.00,3,12.91,
1,2016,189,1452,607,30.07,3,77.29,3,.68,3,1284.76,3,30.11,3,8.68,3,218.00,3,.00,3,12.91,
1,2016,189,1453,607,29.97,3,76.71,3,.69,3,1305.44,3,30.11,3,8.64,3,211.60,3,.00,3,12.91,
1,2016,189,1454,607,30.00,3,74.71,3,.69,3,1296.64,3,30.10,3,9.39,3,202.70,3,.00,3,12.91,
1,2016,189,1455,607,30.00,3,76.64,3,.68,3,1286.56,3,30.10,3,10.15,3,213.30,3,.00,3,12.91,
1,2016,189,1456,607,30.00,3,74.85,3,.69,3,1290.17,3,30.10,3,9.79,3,207.10,3,.00,3,12.91,
1,2016,189,1457,607,30.00,3,74.95,3,.69,3,1289.14,3,30.10,3,10.02,3,209.00,3,.00,3,12.91,
1,2016,189,1458,607,30.07,3,74.92,3,.68,3,1283.68,3,30.10,3,10.16,3,209.10,3,.00,3,12.91,
1,2016,189,1459,607,30.00,3,76.07,3,.68,3,1270.24,3,30.10,3,9.33,3,211.70,3,.00,3,12.89,
1,2016,189,1500,607,30.07,3,77.59,3,.66,3,1247.23,3,30.10,3,8.84,3,204.30,3,.00,3,12.91,
1,2016,189,1501,607,29.97,3,76.17,3,.64,3,1217.76,3,30.10,3,9.19,3,207.80,3,.00,3,12.91,
1,2016,189,1502,607,30.07,3,76.64,3,.65,3,1224.72,3,30.10,3,9.69,3,205.80,3,.00,3,12.90,
1,2016,189,1503,607,30.00,3,76.98,3,.65,3,1223.17,3,30.10,3,9.56,3,205.90,3,.00,3,12.91,
1,2016,189,1504,607,30.10,3,76.24,3,.64,3,1205.33,3,30.10,3,8.67,3,217.00,3,.00,3,12.91,
1,2016,189,1505,607,30.07,3,76.27,3,.64,3,1207.66,3,30.10,3,8.55,3,211.40,3,.00,3,12.89,
1,2016,189,1506,607,30.00,3,74.81,3,.64,3,1207.66,3,30.10,3,9.58,3,208.70,3,.00,3,12.91,
1,2016,189,1507,607,30.03,3,76.75,3,.65,3,1220.32,3,30.10,3,8.70,3,215.40,3,.00,3,12.91,
1,2016,189,1508,607,30.14,3,78.47,3,.66,3,1235.57,3,30.10,3,8.86,3,216.70,3,.00,3,12.91,
1,2016,189,1509,607,30.10,3,77.90,3,.66,3,1242.29,3,30.10,3,8.42,3,212.60,3,.00,3,12.91,
1,2016,189,1510,607,30.17,3,78.14,3,.66,3,1233.50,3,30.10,3,8.36,3,219.00,3,.00,3,12.91,
1,2016,189,1511,607,30.00,3,76.34,3,.66,3,1232.73,3,30.10,3,8.60,3,217.80,3,.00,3,12.91,
1,2016,189,1512,607,30.00,3,77.29,3,.65,3,1227.83,3,30.10,3,8.12,3,218.10,3,.00,3,12.91,
1,2016,189,1513,607,29.86,3,75.97,3,.65,3,1224.73,3,30.10,3,8.12,3,217.90,3,.00,3,12.90,
1,2016,189,1514,607,30.10,3,77.83,3,.65,3,1222.62,3,30.10,3,7.72,3,212.60,3,.00,3,12.91,
1,2016,189,1515,607,30.07,3,79.39,3,.65,3,1221.59,3,30.10,3,8.35,3,209.40,3,.00,3,12.86,
1,2016,189,1516,607,30.10,3,77.29,3,.65,3,1218.24,3,30.09,3,9.10,3,201.20,3,.00,3,12.91,
1,2016,189,1517,607,29.93,3,77.29,3,.65,3,1213.07,3,30.09,3,10.34,3,208.20,3,.00,3,12.87,
1,2016,189,1518,607,29.93,3,78.17,3,.64,3,1208.42,3,30.10,3,10.36,3,204.10,3,.00,3,12.91,
1,2016,189,1519,607,29.93,3,77.22,3,.64,3,1202.73,3,30.10,3,10.07,3,209.30,3,.00,3,12.91,
1,2016,189,1520,607,30.00,3,78.54,3,.64,3,1197.04,3,30.10,3,9.16,3,209.30,3,.00,3,12.91,
1,2016,189,1521,607,29.93,3,77.69,3,.63,3,1188.51,3,30.09,3,10.09,3,214.30,3,.00,3,12.91,
1,2016,189,1522,607,29.86,3,75.15,3,.63,3,1172.75,3,30.09,3,10.48,3,215.00,3,.00,3,12.91,
1,2016,189,1523,607,29.90,3,77.22,3,.62,3,1165.78,3,30.09,3,9.88,3,208.50,3,.00,3,12.91,
1,2016,189,1524,607,29.93,3,75.46,3,.62,3,1159.84,3,30.09,3,10.12,3,211.60,3,.00,3,12.91,
1,2016,189,1525,607,29.93,3,74.44,3,.61,3,1145.86,3,30.09,3,10.45,3,211.40,3,.00,3,12.91,
1,2016,189,1526,607,29.90,3,75.42,3,.61,3,1139.92,3,30.09,3,10.28,3,212.10,3,.00,3,12.91,
1,2016,189,1527,607,29.86,3,74.41,3,.61,3,1135.79,3,30.09,3,10.44,3,214.00,3,.00,3,12.91,
1,2016,189,1528,607,29.90,3,74.95,3,.60,3,1127.52,3,30.09,3,9.79,3,216.70,3,.00,3,12.91,
1,2016,189,1529,607,29.93,3,75.49,3,.60,3,1120.28,3,30.10,3,9.71,3,211.90,3,.00,3,12.89,
1,2016,189,1530,607,30.03,3,75.32,3,.59,3,1112.01,3,30.09,3,9.71,3,209.00,3,.00,3,12.91,
1,2016,189,1531,607,29.97,3,77.93,3,.59,3,1100.65,3,30.09,3,10.01,3,216.00,3,.00,3,12.91,
1,2016,189,1532,607,29.90,3,76.34,3,.58,3,1090.05,3,30.09,3,10.63,3,217.30,3,.00,3,12.91,
1,2016,189,1533,607,29.97,3,75.22,3,.58,3,1085.93,3,30.09,3,9.65,3,212.80,3,.00,3,12.91,
1,2016,189,1534,607,29.97,3,75.76,3,.58,3,1083.34,3,30.09,3,9.39,3,217.20,3,.00,3,12.91,
1,2016,189,1535,607,29.90,3,75.80,3,.58,3,1081.27,3,30.09,3,10.74,3,209.10,3,.00,3,12.89,
1,2016,189,1536,607,29.97,3,77.69,3,.57,3,1077.14,3,30.09,3,11.18,3,210.60,3,.00,3,12.91,
1,2016,189,1537,607,29.93,3,77.25,3,.57,3,1067.57,3,30.09,3,11.07,3,204.00,3,.00,3,12.91,
1,2016,189,1538,607,30.00,3,74.98,3,.56,3,1056.19,3,30.09,3,10.76,3,202.50,3,.00,3,12.91,
1,2016,189,1539,607,30.00,3,77.53,3,.56,3,1055.93,3,30.09,3,10.49,3,211.70,3,.00,3,12.91,
1,2016,189,1540,607,29.97,3,74.98,3,.56,3,1048.44,3,30.09,3,11.10,3,209.30,3,.00,3,12.91,
1,2016,189,1541,607,29.93,3,76.71,3,.56,3,1043.02,3,30.09,3,10.51,3,213.80,3,.00,3,12.91,
1,2016,189,1542,607,30.00,3,76.44,3,.55,3,1037.85,3,30.09,3,11.15,3,204.60,3,.00,3,12.92,
1,2016,189,1543,607,30.00,3,76.64,3,.55,3,1034.98,3,30.09,3,10.71,3,217.50,3,.00,3,12.91,
1,2016,189,1544,607,30.03,3,76.68,3,.55,3,1030.07,3,30.09,3,9.63,3,216.10,3,.00,3,12.91,
1,2016,189,1545,607,29.97,3,75.29,3,.55,3,1023.34,3,30.09,3,10.13,3,214.20,3,.00,3,12.92,
1,2016,189,1546,607,29.86,3,75.36,3,.54,3,1018.17,3,30.09,3,10.64,3,210.10,3,.00,3,12.87,
1,2016,189,1547,607,30.00,3,76.17,3,.54,3,1012.76,3,30.09,3,9.87,3,214.30,3,.00,3,12.92,
1,2016,189,1548,607,30.03,3,78.68,3,.54,3,1007.33,3,30.09,3,10.43,3,206.40,3,.00,3,12.87,
1,2016,189,1549,607,30.10,3,79.49,3,.54,3,1000.59,3,30.09,3,9.66,3,211.40,3,.00,3,12.92,
1,2016,189,1550,607,30.07,3,76.98,3,.53,3,994.13,3,30.09,3,10.09,3,213.70,3,.00,3,12.92,
1,2016,189,1551,607,29.93,3,76.31,3,.53,3,990.51,3,30.09,3,10.02,3,208.90,3,.00,3,12.92,
1,2016,189,1552,607,29.93,3,76.81,3,.53,3,985.06,3,30.09,3,9.39,3,212.90,3,.00,3,12.92,
1,2016,189,1553,607,29.93,3,75.63,3,.52,3,979.12,3,30.09,3,9.74,3,206.20,3,.00,3,12.92,
1,2016,189,1554,607,29.93,3,75.80,3,.52,3,974.47,3,30.08,3,8.90,3,208.30,3,.00,3,12.92,
1,2016,189,1555,607,29.86,3,76.78,3,.52,3,968.52,3,30.09,3,8.90,3,226.80,3,.00,3,12.92,
1,2016,189,1556,607,29.93,3,76.58,3,.52,3,963.36,3,30.09,3,9.59,3,224.60,3,.00,3,12.92,
1,2016,189,1557,607,29.86,3,76.07,3,.51,3,957.93,3,30.09,3,9.50,3,225.00,3,.00,3,12.92,
1,2016,189,1558,607,29.93,3,76.27,3,.51,3,952.76,3,30.09,3,9.85,3,221.70,3,.00,3,12.92,
1,2016,189,1559,607,29.90,3,74.71,3,.51,3,949.40,3,30.08,3,9.26,3,220.20,3,.00,3,12.88,
1,2016,189,1600,607,29.90,3,75.19,3,.51,3,943.73,3,30.08,3,9.77,3,221.30,3,.00,3,12.92,
1,2016,189,1601,607,29.86,3,75.08,3,.50,3,936.49,3,30.08,3,9.67,3,222.60,3,.00,3,12.92,
1,2016,189,1602,607,29.86,3,74.14,3,.50,3,931.07,3,30.08,3,9.42,3,215.40,3,.00,3,12.92,
1,2016,189,1603,607,29.86,3,74.03,3,.50,3,924.09,3,30.08,3,9.77,3,224.70,3,.00,3,12.92,
1,2016,189,1604,607,29.97,3,76.47,3,.49,3,916.85,3,30.08,3,9.54,3,213.00,3,.00,3,12.92,
1,2016,189,1605,607,30.07,3,76.61,3,.49,3,910.64,3,30.08,3,8.89,3,213.10,3,.00,3,12.86,
1,2016,189,1606,607,30.07,3,76.92,3,.49,3,905.47,3,30.08,3,8.97,3,206.60,3,.00,3,12.92,
1,2016,189,1607,607,30.03,3,74.68,3,.48,3,899.27,3,30.08,3,9.16,3,213.80,3,.00,3,12.92,
1,2016,189,1608,607,30.07,3,74.54,3,.48,3,893.31,3,30.08,3,9.27,3,214.90,3,.00,3,12.92,
1,2016,189,1609,607,29.97,3,74.37,3,.48,3,886.85,3,30.08,3,9.86,3,219.80,3,.00,3,12.92,
1,2016,189,1610,607,30.14,3,75.46,3,.47,3,878.86,3,30.08,3,9.00,3,208.00,3,.00,3,12.92,
1,2016,189,1611,607,30.03,3,75.08,3,.47,3,871.36,3,30.08,3,10.60,3,211.20,3,.00,3,12.92,
1,2016,189,1612,607,30.03,3,74.24,3,.46,3,861.26,3,30.08,3,9.82,3,220.10,3,.00,3,12.92,
1,2016,189,1613,607,30.03,3,76.71,3,.46,3,858.67,3,30.08,3,9.04,3,213.30,3,.00,3,12.92,
1,2016,189,1614,607,29.97,3,76.41,3,.46,3,851.69,3,30.08,3,8.71,3,213.80,3,.00,3,12.92,
1,2016,189,1615,607,30.20,3,77.73,3,.46,3,851.18,3,30.08,3,7.97,3,215.30,3,.00,3,12.92,
1,2016,189,1616,607,30.10,3,76.24,3,.46,3,843.68,3,30.08,3,8.64,3,227.10,3,.00,3,12.92,
1,2016,189,1617,607,30.00,3,76.95,3,.45,3,840.06,3,30.08,3,8.75,3,217.80,3,.00,3,12.90,
1,2016,189,1618,607,30.03,3,75.15,3,.45,3,832.57,3,30.08,3,8.79,3,219.30,3,.00,3,12.92,
1,2016,189,1619,607,30.10,3,78.54,3,.45,3,827.40,3,30.08,3,8.68,3,227.70,3,.00,3,12.89,
1,2016,189,1620,607,30.03,3,75.05,3,.44,3,821.73,3,30.08,3,8.89,3,229.90,3,.00,3,12.92,
1,2016,189,1621,607,30.03,3,76.37,3,.44,3,816.04,3,30.08,3,8.67,3,218.50,3,.00,3,12.91,
1,2016,189,1622,607,29.93,3,72.07,3,.44,3,807.77,3,30.07,3,10.55,3,215.10,3,.00,3,12.92,
1,2016,189,1623,607,30.03,3,73.83,3,.43,3,801.83,3,30.08,3,10.15,3,217.90,3,.00,3,12.92,
1,2016,189,1624,607,30.07,3,74.98,3,.43,3,796.41,3,30.07,3,9.57,3,215.30,3,.00,3,12.92,
1,2016,189,1625,607,30.07,3,73.36,3,.43,3,790.71,3,30.08,3,9.71,3,219.50,3,.00,3,12.92,
1,2016,189,1626,607,30.03,3,72.88,3,.42,3,784.24,3,30.07,3,10.79,3,219.10,3,.00,3,12.92,
1,2016,189,1627,607,30.14,3,74.58,3,.42,3,777.52,3,30.07,3,10.60,3,215.60,3,.00,3,12.92,
1,2016,189,1628,607,30.07,3,71.93,3,.42,3,770.02,3,30.07,3,10.82,3,218.40,3,.00,3,12.92,
1,2016,189,1629,607,30.07,3,73.83,3,.41,3,767.69,3,30.07,3,10.85,3,213.00,3,.00,3,12.82,
1,2016,189,1630,607,30.14,3,73.53,3,.41,3,761.75,3,30.07,3,9.23,3,214.30,3,.00,3,12.92,
1,2016,189,1631,607,30.14,3,72.51,3,.41,3,756.07,3,30.07,3,10.09,3,214.40,3,.00,3,12.92,
1,2016,189,1632,607,30.07,3,73.22,3,.41,3,748.32,3,30.07,3,10.13,3,223.80,3,.00,3,12.93,
1,2016,189,1633,607,30.14,3,74.44,3,.40,3,744.70,3,30.07,3,9.53,3,231.10,3,.00,3,12.93,
1,2016,189,1634,607,30.10,3,71.76,3,.40,3,737.46,3,30.07,3,10.77,3,224.40,3,.00,3,12.93,
1,2016,189,1635,607,30.14,3,72.92,3,.40,3,732.30,3,30.07,3,10.38,3,224.50,3,.00,3,12.82,
1,2016,189,1636,607,30.20,3,74.07,3,.39,3,725.58,3,30.07,3,10.45,3,218.00,3,.00,3,12.93,
1,2016,189,1637,607,30.10,3,72.34,3,.39,3,721.19,3,30.07,3,10.13,3,219.50,3,.00,3,12.92,
1,2016,189,1638,607,30.10,3,72.71,3,.39,3,716.02,3,30.07,3,10.44,3,219.30,3,.00,3,12.93,
1,2016,189,1639,607,30.24,3,74.14,3,.38,3,709.06,3,30.07,3,10.59,3,215.00,3,.00,3,12.93,
1,2016,189,1640,607,30.24,3,75.53,3,.38,3,701.82,3,30.07,3,9.84,3,212.20,3,.00,3,12.93,
1,2016,189,1641,607,30.10,3,74.00,3,.38,3,695.34,3,30.07,3,9.56,3,213.00,3,.00,3,12.93,
1,2016,189,1642,607,30.14,3,74.61,3,.37,3,688.88,3,30.07,3,10.38,3,209.50,3,.00,3,12.93,
1,2016,189,1643,607,30.14,3,74.68,3,.37,3,683.19,3,30.07,3,10.65,3,211.90,3,.00,3,12.93,
1,2016,189,1644,607,30.20,3,71.80,3,.37,3,678.54,3,30.07,3,10.73,3,217.10,3,.00,3,12.93,
1,2016,189,1645,607,30.07,3,71.15,3,.37,3,671.82,3,30.07,3,10.85,3,207.80,3,.00,3,12.93,
1,2016,189,1646,607,30.34,3,75.59,3,.36,3,665.61,3,30.07,3,10.53,3,207.70,3,.00,3,12.93,
1,2016,189,1647,607,30.34,3,75.36,3,.36,3,659.41,3,30.07,3,11.15,3,210.90,3,.00,3,12.93,
1,2016,189,1648,607,30.27,3,74.20,3,.36,3,654.24,3,30.07,3,11.32,3,212.80,3,.00,3,12.92,
1,2016,189,1649,607,30.17,3,73.29,3,.35,3,648.30,3,30.07,3,11.76,3,210.20,3,.00,3,12.93,
1,2016,189,1650,607,30.17,3,71.90,3,.35,3,642.87,3,30.07,3,11.26,3,205.00,3,.00,3,12.89,
1,2016,189,1651,607,30.34,3,72.27,3,.35,3,636.92,3,30.07,3,10.70,3,209.80,3,.00,3,12.93,
1,2016,189,1652,607,30.31,3,71.66,3,.34,3,632.01,3,30.07,3,10.75,3,208.50,3,.00,3,12.91,
1,2016,189,1653,607,30.27,3,72.75,3,.34,3,625.29,3,30.07,3,10.31,3,203.80,3,.00,3,12.93,
1,2016,189,1654,607,30.24,3,73.22,3,.34,3,617.54,3,30.07,3,10.09,3,219.10,3,.00,3,12.93,
1,2016,189,1655,607,30.27,3,71.56,3,.34,3,613.66,3,30.07,3,10.38,3,216.50,3,.00,3,12.93,
1,2016,189,1656,607,30.27,3,73.73,3,.33,3,607.71,3,30.07,3,10.07,3,212.80,3,.00,3,12.93,
1,2016,189,1657,607,30.27,3,73.08,3,.33,3,601.77,3,30.07,3,10.08,3,210.60,3,.00,3,12.93,
1,2016,189,1658,607,30.24,3,74.10,3,.32,3,592.19,3,30.07,3,10.20,3,210.80,3,.00,3,12.93,
1,2016,189,1659,607,30.14,3,71.05,3,.32,3,588.83,3,30.07,3,10.88,3,216.70,3,.00,3,12.80,
1,2016,189,1700,607,30.20,3,71.73,3,.32,3,584.71,3,30.07,3,11.28,3,210.10,3,.00,3,12.93,
1,2016,189,1701,607,30.37,3,75.46,3,.32,3,579.54,3,30.07,3,10.59,3,202.90,3,.00,3,12.93,
1,2016,189,1702,607,30.34,3,73.22,3,.31,3,574.11,3,30.06,3,10.25,3,207.30,3,.00,3,12.93,
1,2016,189,1703,607,30.37,3,75.49,3,.31,3,565.58,3,30.07,3,10.43,3,204.70,3,.00,3,12.93,
1,2016,189,1704,607,30.20,3,71.86,3,.31,3,562.22,3,30.06,3,10.54,3,206.20,3,.00,3,12.93,
1,2016,189,1705,607,30.20,3,72.75,3,.31,3,556.53,3,30.07,3,10.81,3,205.60,3,.00,3,12.80,
1,2016,189,1706,607,30.24,3,72.61,3,.30,3,549.55,3,30.07,3,10.99,3,203.30,3,.00,3,12.93,
1,2016,189,1707,607,30.27,3,72.54,3,.30,3,544.13,3,30.07,3,10.24,3,208.60,3,.00,3,12.93,
1,2016,189,1708,607,30.34,3,73.93,3,.30,3,540.00,3,30.07,3,10.12,3,214.00,3,.00,3,12.93,
1,2016,189,1709,607,30.31,3,74.24,3,.29,3,533.28,3,30.06,3,10.15,3,212.00,3,.00,3,12.93,
1,2016,189,1710,607,30.27,3,74.17,3,.29,3,528.87,3,30.06,3,10.44,3,207.30,3,.00,3,12.93,
1,2016,189,1711,607,30.34,3,75.59,3,.29,3,521.89,3,30.06,3,10.67,3,208.30,3,.00,3,12.93,
1,2016,189,1712,607,30.17,3,72.64,3,.28,3,516.72,3,30.06,3,10.92,3,212.10,3,.00,3,12.93,
1,2016,189,1713,607,30.34,3,75.49,3,.28,3,510.78,3,30.07,3,10.67,3,205.50,3,.00,3,12.93,
1,2016,189,1714,607,30.24,3,74.20,3,.28,3,503.02,3,30.06,3,10.42,3,207.40,3,.00,3,12.93,
1,2016,189,1715,607,30.14,3,73.90,3,.27,3,497.34,3,30.06,3,11.15,3,204.70,3,.00,3,12.93,
1,2016,189,1716,607,30.24,3,73.59,3,.27,3,491.91,3,30.06,3,11.04,3,207.50,3,.00,3,12.93,
1,2016,189,1717,607,30.20,3,74.20,3,.27,3,485.45,3,30.06,3,10.64,3,198.10,3,.00,3,12.93,
1,2016,189,1718,607,30.27,3,75.32,3,.26,3,481.06,3,30.06,3,10.69,3,205.40,3,.00,3,12.93,
1,2016,189,1719,607,30.31,3,75.63,3,.26,3,477.44,3,30.06,3,10.34,3,215.10,3,.00,3,12.93,
1,2016,189,1720,607,30.27,3,74.71,3,.26,3,471.23,3,30.06,3,10.57,3,222.60,3,.00,3,12.93,
1,2016,189,1721,607,30.20,3,71.53,3,.26,3,465.03,3,30.07,3,11.65,3,210.00,3,.00,3,12.89,
1,2016,189,1722,607,30.34,3,72.85,3,.25,3,459.86,3,30.07,3,11.03,3,207.60,3,.00,3,12.93,
1,2016,189,1723,607,30.41,3,72.10,3,.25,3,453.65,3,30.06,3,10.79,3,214.10,3,.00,3,12.89,
1,2016,189,1724,607,30.41,3,71.83,3,.25,3,448.23,3,30.06,3,10.84,3,208.20,3,.00,3,12.93,
1,2016,189,1725,607,30.37,3,74.54,3,.25,3,443.32,3,30.07,3,10.10,3,208.30,3,.00,3,12.93,
1,2016,189,1726,607,30.31,3,72.47,3,.24,3,437.89,3,30.06,3,10.96,3,205.20,3,.00,3,12.93,
1,2016,189,1727,607,30.37,3,74.24,3,.24,3,432.72,3,30.06,3,10.38,3,201.60,3,.00,3,12.93,
1,2016,189,1728,607,30.37,3,75.76,3,.24,3,427.29,3,30.06,3,9.45,3,202.00,3,.00,3,12.93,
1,2016,189,1729,607,30.41,3,76.61,3,.23,3,420.57,3,30.06,3,9.61,3,221.50,3,.00,3,12.77,
1,2016,189,1730,607,30.27,3,73.80,3,.23,3,415.66,3,30.06,3,10.28,3,209.00,3,.00,3,12.92,
1,2016,189,1731,607,30.24,3,73.32,3,.23,3,409.96,3,30.06,3,10.72,3,211.20,3,.00,3,12.93,
1,2016,189,1732,607,30.27,3,73.46,3,.22,3,402.73,3,30.06,3,10.24,3,202.10,3,.00,3,12.93,
1,2016,189,1733,607,30.31,3,74.98,3,.22,3,396.78,3,30.06,3,10.88,3,204.90,3,.00,3,12.93,
1,2016,189,1734,607,30.34,3,74.98,3,.22,3,391.16,3,30.06,3,10.93,3,211.50,3,.00,3,12.93,
1,2016,189,1735,607,30.20,3,72.81,3,.22,3,385.23,3,30.06,3,10.56,3,209.10,3,.00,3,12.77,
1,2016,189,1736,607,30.24,3,73.63,3,.21,3,379.64,3,30.07,3,10.57,3,210.40,3,.00,3,12.86,
1,2016,189,1737,607,30.27,3,75.02,3,.21,3,372.61,3,30.06,3,9.96,3,214.80,3,.00,3,12.93,
1,2016,189,1738,607,30.34,3,75.66,3,.21,3,367.45,3,30.06,3,9.94,3,208.50,3,.00,3,12.93,
1,2016,189,1739,607,30.37,3,73.56,3,.20,3,359.28,3,30.06,3,10.24,3,210.20,3,.00,3,12.93,
1,2016,189,1740,607,30.31,3,75.05,3,.20,3,354.04,3,30.06,3,11.31,3,213.20,3,.00,3,12.93,
1,2016,189,1741,607,30.20,3,72.54,3,.20,3,349.48,3,30.06,3,10.94,3,208.40,3,.00,3,12.93,
1,2016,189,1742,607,30.20,3,73.22,3,.19,3,342.77,3,30.06,3,11.03,3,209.10,3,.00,3,12.93,
1,2016,189,1743,607,30.34,3,75.76,3,.19,3,336.93,3,30.06,3,10.98,3,213.50,3,.00,3,12.93,
1,2016,189,1744,607,30.31,3,76.95,3,.19,3,333.15,3,30.07,3,10.19,3,206.70,3,.00,3,12.93,
1,2016,189,1745,607,30.31,3,75.15,3,.18,3,325.00,3,30.07,3,10.10,3,211.50,3,.00,3,12.93,
1,2016,189,1746,607,30.27,3,76.24,3,.18,3,322.85,3,30.06,3,10.39,3,210.60,3,.00,3,12.93,
1,2016,189,1747,607,30.24,3,76.51,3,.18,3,315.79,3,30.07,3,10.09,3,209.10,3,.00,3,12.93,
1,2016,189,1748,607,30.24,3,75.66,3,.16,3,295.85,3,30.07,3,9.79,3,214.60,3,.00,3,12.93,
1,2016,189,1749,607,30.27,3,75.49,3,.18,3,316.31,3,30.07,3,9.78,3,219.00,3,.00,3,12.93,
1,2016,189,1750,607,30.17,3,75.83,3,.17,3,307.54,3,30.07,3,9.77,3,217.20,3,.00,3,12.93,
1,2016,189,1751,607,30.31,3,77.66,3,.17,3,300.66,3,30.07,3,10.37,3,206.10,3,.00,3,12.93,
1,2016,189,1752,607,30.24,3,77.32,3,.17,3,292.84,3,30.06,3,10.75,3,207.80,3,.00,3,12.93,
1,2016,189,1753,607,30.10,3,74.03,3,.16,3,282.36,3,30.06,3,10.84,3,205.10,3,.00,3,12.93,
1,2016,189,1754,607,30.20,3,73.39,3,.15,3,272.04,3,30.06,3,12.05,3,211.80,3,.00,3,12.90,
1,2016,189,1755,607,30.10,3,73.36,3,.15,3,265.77,3,30.06,3,12.47,3,217.00,3,.00,3,12.93,
1,2016,189,1756,607,30.20,3,72.88,3,.15,3,260.62,3,30.06,3,11.96,3,211.10,3,.00,3,12.91,
1,2016,189,1757,607,30.31,3,74.07,3,.15,3,255.20,3,30.06,3,10.96,3,213.00,3,.00,3,12.91,
1,2016,189,1758,607,30.27,3,70.41,3,.14,3,249.02,3,30.07,3,11.88,3,215.50,3,.00,3,12.92,
1,2016,189,1759,607,30.34,3,71.97,3,.14,3,242.66,3,30.06,3,11.49,3,219.50,3,.00,3,12.73,
1,2016,189,1800,607,30.34,3,71.12,3,.14,3,237.58,3,30.06,3,12.23,3,211.60,3,.00,3,12.77,
1,2016,189,1801,607,30.44,3,71.19,3,.13,3,231.65,3,30.07,3,11.80,3,214.00,3,.00,3,12.79,
1,2016,189,1802,607,30.47,3,73.73,3,.13,3,226.24,3,30.07,3,11.21,3,208.50,3,.00,3,12.79,
1,2016,189,1803,607,30.41,3,72.61,3,.13,3,221.08,3,30.06,3,11.33,3,211.50,3,.00,3,12.79,
1,2016,189,1804,607,30.37,3,72.64,3,.13,3,216.18,3,30.07,3,10.94,3,210.40,3,.00,3,12.79,
1,2016,189,1805,607,30.41,3,73.02,3,.12,3,211.71,3,30.07,3,11.30,3,213.50,3,.00,3,12.71,
1,2016,189,1806,607,30.37,3,71.63,3,.12,3,206.64,3,30.06,3,10.61,3,204.30,3,.00,3,12.74,
1,2016,189,1807,607,30.47,3,73.02,3,.12,3,200.36,3,30.06,3,10.05,3,209.00,3,.00,3,12.75,
1,2016,189,1808,607,30.37,3,71.86,3,.11,3,194.17,3,30.06,3,12.00,3,216.90,3,.00,3,12.75,
1,2016,189,1809,607,30.37,3,72.14,3,.11,3,188.50,3,30.06,3,12.16,3,213.40,3,.00,3,12.75,
1,2016,189,1810,607,30.27,3,71.05,3,.11,3,182.40,3,30.06,3,11.29,3,213.30,3,.00,3,12.75,
1,2016,189,1811,607,30.31,3,72.98,3,.10,3,176.04,3,30.06,3,10.88,3,213.00,3,.00,3,12.75,
1,2016,189,1812,607,30.37,3,74.64,3,.10,3,170.37,3,30.06,3,10.85,3,212.20,3,.00,3,12.74,
1,2016,189,1813,607,30.37,3,75.19,3,.10,3,164.70,3,30.06,3,10.02,3,209.70,3,.00,3,12.74,
1,2016,189,1814,607,30.31,3,74.81,3,.10,3,158.68,3,30.06,3,10.35,3,208.20,3,.00,3,12.74,
1,2016,189,1815,607,30.17,3,73.66,3,.09,3,152.92,3,30.06,3,11.36,3,207.00,3,.00,3,12.73,
1,2016,189,1816,607,30.20,3,71.93,3,.09,3,146.38,3,30.06,3,11.72,3,215.30,3,.00,3,12.72,
1,2016,189,1817,607,30.27,3,71.49,3,.09,3,140.62,3,30.06,3,10.81,3,209.90,3,.00,3,12.72,
1,2016,189,1818,607,30.27,3,72.34,3,.08,3,128.25,3,30.06,3,11.22,3,215.70,3,.00,3,12.72,
1,2016,189,1819,607,30.31,3,74.44,3,.08,3,129.88,3,30.06,3,10.61,3,212.50,3,.00,3,12.71,
1,2016,189,1820,607,30.24,3,74.44,3,.08,3,123.95,3,30.06,3,11.42,3,210.00,3,.00,3,12.71,
1,2016,189,1821,607,30.27,3,75.42,3,.07,3,118.71,3,30.06,3,11.05,3,219.40,3,.00,3,12.70,
1,2016,189,1822,607,30.37,3,75.63,3,.07,3,112.60,3,30.06,3,10.39,3,218.10,3,.00,3,12.70,
1,2016,189,1823,607,30.20,3,74.34,3,.07,3,108.05,3,30.06,3,10.89,3,218.20,3,.00,3,12.69,
1,2016,189,1824,607,30.24,3,75.19,3,.06,3,104.09,3,30.06,3,11.04,3,214.20,3,.00,3,12.70,
1,2016,189,1825,607,30.20,3,74.17,3,.06,3,96.53,3,30.06,3,11.15,3,209.40,3,.00,3,12.65,
1,2016,189,1826,607,30.24,3,73.86,3,.06,3,94.29,3,30.06,3,11.01,3,207.40,3,.00,3,12.69,
1,2016,189,1827,607,30.14,3,74.44,3,.06,3,90.68,3,30.06,3,11.20,3,207.70,3,.00,3,12.64,
1,2016,189,1828,607,30.20,3,74.47,3,.05,3,86.90,3,30.06,3,10.74,3,205.50,3,.00,3,12.68,
1,2016,189,1829,607,30.17,3,76.58,3,.05,3,82.61,3,30.06,3,10.10,3,214.50,3,.00,3,12.64,
1,2016,189,1830,607,30.14,3,74.81,3,.05,3,78.82,3,30.07,3,11.77,3,214.40,3,.00,3,12.66,
1,2016,189,1831,607,30.27,3,74.98,3,.05,3,75.56,3,30.06,3,11.16,3,218.30,3,.00,3,12.66,
1,2016,189,1832,607,30.24,3,75.29,3,.04,3,71.86,3,30.06,3,10.75,3,210.20,3,.00,3,12.65,
1,2016,189,1833,607,30.24,3,76.54,3,.04,3,68.25,3,30.06,3,10.66,3,208.30,3,.00,3,12.65,
1,2016,189,1834,607,30.20,3,76.37,3,.04,3,64.72,3,30.06,3,10.74,3,216.50,3,.00,3,12.65,
1,2016,189,1835,607,30.14,3,75.29,3,.04,3,61.46,3,30.06,3,11.08,3,212.80,3,.00,3,12.61,
1,2016,189,1836,607,30.10,3,74.98,3,.04,3,58.19,3,30.06,3,10.41,3,207.90,3,.00,3,12.64,
1,2016,189,1837,607,30.03,3,75.19,3,.03,3,55.18,3,30.06,3,9.55,3,208.30,3,.00,3,12.63,
1,2016,189,1838,607,30.17,3,78.14,3,.03,3,52.35,3,30.06,3,9.23,3,214.00,3,.00,3,12.63,
1,2016,189,1839,607,30.07,3,74.24,3,.03,3,49.42,3,30.06,3,9.35,3,223.80,3,.00,3,12.63,
1,2016,189,1840,607,30.10,3,73.97,3,.03,3,46.59,3,30.06,3,10.80,3,219.10,3,.00,3,12.62,
1,2016,189,1841,607,30.10,3,75.12,3,.03,3,43.92,3,30.06,3,10.85,3,217.60,3,.00,3,12.62,
1,2016,189,1842,607,30.14,3,75.02,3,.02,3,41.17,3,30.06,3,10.40,3,205.40,3,.00,3,12.61,
1,2016,189,1843,607,30.20,3,76.54,3,.02,3,38.51,3,30.06,3,9.46,3,207.80,3,.00,3,12.61,
1,2016,189,1844,607,30.17,3,75.86,3,.02,3,35.16,3,30.06,3,9.50,3,205.70,3,.00,3,12.61,
1,2016,189,1845,607,30.20,3,78.14,3,.02,3,33.78,3,30.06,3,9.32,3,212.30,3,.00,3,12.60,
1,2016,189,1846,607,30.10,3,74.07,3,.01,3,31.37,3,30.06,3,10.24,3,217.90,3,.00,3,12.60,
1,2016,189,1847,607,29.97,3,72.41,3,.01,3,28.80,3,30.06,3,11.41,3,215.40,3,.00,3,12.60,
1,2016,189,1848,607,30.07,3,73.59,3,.01,3,26.30,3,30.06,3,10.92,3,208.70,3,.00,3,12.59,
1,2016,189,1849,607,30.14,3,73.66,3,.01,3,24.24,3,30.06,3,10.23,3,215.80,3,.00,3,12.59,
1,2016,189,1850,607,30.10,3,73.42,3,.01,3,22.86,3,30.06,3,11.96,3,210.40,3,.00,3,12.59,
1,2016,189,1851,607,30.14,3,73.56,3,.01,3,21.49,3,30.06,3,11.38,3,218.00,3,.00,3,12.58,
1,2016,189,1852,607,30.14,3,73.66,3,.01,3,19.94,3,30.06,3,10.85,3,222.40,3,.00,3,12.58,
1,2016,189,1853,607,30.17,3,73.80,3,.01,3,18.31,3,30.06,3,10.76,3,222.70,3,.00,3,12.58,
1,2016,189,1854,607,30.24,3,75.12,3,.01,3,16.93,3,30.06,3,10.97,3,216.60,3,.00,3,12.57,
1,2016,189,1855,607,30.14,3,74.24,3,.01,3,15.47,3,30.06,3,11.28,3,214.00,3,.00,3,12.56,
1,2016,189,1856,607,30.17,3,74.81,3,.01,3,14.10,3,30.06,3,10.61,3,210.00,3,.00,3,12.55,
1,2016,189,1857,607,30.14,3,75.05,3,.01,3,12.81,3,30.06,3,9.56,3,214.00,3,.00,3,12.56,
1,2016,189,1858,607,30.10,3,72.81,3,.00,3,11.52,3,30.06,3,10.90,3,225.60,3,.00,3,12.52,
1,2016,189,1859,607,30.07,3,72.78,3,.00,3,10.40,3,30.06,3,11.73,3,217.10,3,.00,3,12.52,
1,2016,189,1900,607,30.14,3,72.98,3,.00,3,9.20,3,30.06,3,11.03,3,218.40,3,.00,3,12.53,
1,2016,189,1901,607,30.10,3,74.24,3,.00,3,8.17,3,30.06,3,11.40,3,213.30,3,.00,3,12.55,
1,2016,189,1902,607,30.10,3,72.54,3,.00,3,7.22,3,30.06,3,10.35,3,211.90,3,.00,3,12.54,
1,2016,189,1903,607,30.10,3,74.03,3,.00,3,6.36,3,30.06,3,9.84,3,215.60,3,.00,3,12.54,
1,2016,189,1904,607,30.14,3,75.25,3,.00,3,5.50,3,30.06,3,11.36,3,221.00,3,.00,3,12.54,
1,2016,189,1905,607,30.20,3,74.68,3,.00,3,4.64,3,30.06,3,9.99,3,220.70,3,.00,3,12.51,
1,2016,189,1906,607,30.03,3,73.22,3,.00,3,4.04,3,30.06,3,11.20,3,215.60,3,.00,3,12.53,
1,2016,189,1907,607,30.14,3,75.05,3,.00,3,3.52,3,30.06,3,9.59,3,219.70,3,.00,3,12.53,
1,2016,189,1908,607,30.07,3,74.24,3,.00,3,3.09,3,30.06,3,9.82,3,220.60,3,.00,3,12.54,
1,2016,189,1909,607,30.10,3,75.83,3,.00,3,2.75,3,30.07,3,9.11,3,209.80,3,.00,3,12.54,
1,2016,189,1910,607,30.07,3,74.75,3,.00,3,2.24,3,30.06,3,10.21,3,219.00,3,.00,3,12.54,
1,2016,189,1911,607,30.03,3,73.05,3,.00,3,1.89,3,30.06,3,11.50,3,219.50,3,.00,3,12.53,
1,2016,189,1912,607,30.10,3,73.53,3,.00,3,1.55,3,30.07,3,11.49,3,217.60,3,.00,3,12.54,
1,2016,189,1913,607,30.10,3,73.76,3,.00,3,1.46,3,30.06,3,11.32,3,211.90,3,.00,3,12.54,
1,2016,189,1914,607,30.03,3,72.95,3,.00,3,1.29,3,30.07,3,10.66,3,214.10,3,.00,3,12.53,
1,2016,189,1915,607,30.04,3,73.80,3,.00,3,.95,3,30.07,3,10.33,3,207.60,3,.00,3,12.53,
1,2016,189,1916,607,30.10,3,74.95,3,.00,3,.77,3,30.07,3,10.46,3,220.30,3,.00,3,12.53,
1,2016,189,1917,607,30.10,3,74.37,3,.00,3,.69,3,30.07,3,11.28,3,217.00,3,.00,3,12.53,
1,2016,189,1918,607,30.03,3,74.51,3,.00,3,.60,3,30.06,3,11.13,3,203.90,3,.00,3,12.53,
1,2016,189,1919,607,30.20,3,73.97,3,.00,3,.43,3,30.06,3,10.71,3,209.30,3,.00,3,12.53,
1,2016,189,1920,607,30.10,3,73.42,3,.00,3,.43,3,30.06,3,10.18,3,206.30,3,.00,3,12.53,
1,2016,189,1921,607,30.03,3,74.64,3,.00,3,.43,3,30.06,3,10.26,3,211.80,3,.00,3,12.53,
1,2016,189,1922,607,30.07,3,74.51,3,.00,3,.26,3,30.06,3,10.40,3,205.90,3,.00,3,12.53,
1,2016,189,1923,607,30.10,3,75.43,3,.00,3,.26,3,30.06,3,10.65,3,212.80,3,.00,3,12.53,
1,2016,189,1924,607,30.10,3,73.39,3,.00,3,.17,3,30.06,3,11.06,3,211.60,3,.00,3,12.53,
1,2016,189,1925,607,30.07,3,74.75,3,.00,3,.17,3,30.06,3,10.63,3,206.90,3,.00,3,12.53,
1,2016,189,1926,607,30.04,3,74.31,3,.00,3,.09,3,30.06,3,10.48,3,208.10,3,.00,3,12.53,
1,2016,189,1927,607,30.07,3,72.41,3,.00,3,.09,3,30.06,3,10.74,3,211.50,3,.00,3,12.53,
1,2016,189,1928,607,30.00,3,73.56,3,.00,3,.09,3,30.06,3,10.96,3,213.10,3,.00,3,12.53,
1,2016,189,1929,607,30.04,3,70.21,3,.00,3,.09,3,30.06,3,10.70,3,212.20,3,.00,3,12.46,
1,2016,189,1930,607,30.07,3,72.24,3,.00,3,.09,3,30.06,3,11.06,3,217.00,3,.00,3,12.52,
1,2016,189,1931,607,30.10,3,70.88,3,.00,3,.09,3,30.06,3,10.79,3,218.20,3,.00,3,12.48,
1,2016,189,1932,607,30.27,3,73.97,3,.00,3,.09,3,30.07,3,9.69,3,216.10,3,.00,3,12.52,
1,2016,189,1933,607,30.17,3,73.87,3,.00,3,.09,3,30.07,3,9.63,3,223.20,3,.00,3,12.52,
1,2016,189,1934,607,30.11,3,71.36,3,.00,3,.09,3,30.07,3,10.54,3,212.50,3,.00,3,12.52,
1,2016,189,1935,607,30.24,3,72.68,3,.00,3,.09,3,30.07,3,10.07,3,215.30,3,.00,3,12.49,
1,2016,189,1936,607,30.18,3,72.92,3,.00,3,.09,3,30.07,3,10.09,3,211.50,3,.00,3,12.52,
1,2016,189,1937,607,30.11,3,72.01,3,.00,3,.09,3,30.07,3,10.51,3,210.90,3,.00,3,12.52,
1,2016,189,1938,607,30.18,3,72.28,3,.00,3,.09,3,30.07,3,9.96,3,216.60,3,.00,3,12.52,
1,2016,189,1939,607,30.18,3,71.30,3,.00,3,.09,3,30.07,3,10.18,3,210.20,3,.00,3,12.52,
1,2016,189,1940,607,30.24,3,71.74,3,.00,3,.09,3,30.07,3,9.12,3,214.60,3,.00,3,12.52,
1,2016,189,1941,607,30.35,3,73.80,3,.00,3,.00,3,30.07,3,8.75,3,216.70,3,.00,3,12.52,
1,2016,189,1942,607,30.18,3,72.01,3,.00,3,.09,3,30.07,3,9.35,3,217.10,3,.00,3,12.52,
1,2016,189,1943,607,30.14,3,71.87,3,.00,3,.09,3,30.07,3,9.17,3,214.30,3,.00,3,12.52,
1,2016,189,1944,607,30.21,3,74.96,3,.00,3,.09,3,30.07,3,8.85,3,221.30,3,.00,3,12.52,
1,2016,189,1945,607,30.18,3,73.26,3,.00,3,.09,3,30.07,3,9.18,3,218.90,3,.00,3,12.52,
1,2016,189,1946,607,30.18,3,71.94,3,.00,3,.09,3,30.07,3,9.24,3,211.20,3,.00,3,12.52,
1,2016,189,1947,607,30.18,3,72.79,3,.00,3,.09,3,30.07,3,8.60,3,215.40,3,.00,3,12.52,
1,2016,189,1948,607,30.18,3,72.52,3,.00,3,.09,3,30.07,3,8.25,3,221.10,3,.00,3,12.52,
1,2016,189,1949,607,30.11,3,73.33,3,.00,3,.09,3,30.07,3,8.80,3,216.60,3,.00,3,12.52,
1,2016,189,1950,607,30.11,3,72.11,3,.00,3,.00,3,30.07,3,8.71,3,217.10,3,.00,3,12.52,
1,2016,189,1951,607,30.21,3,72.62,3,.00,3,.09,3,30.07,3,9.67,3,213.00,3,.00,3,12.52,
1,2016,189,1952,607,30.18,3,73.64,3,.00,3,.09,3,30.07,3,7.86,3,210.20,3,.00,3,12.52,
1,2016,189,1953,607,30.15,3,72.96,3,.00,3,.09,3,30.07,3,8.34,3,212.30,3,.00,3,12.52,
1,2016,189,1954,607,30.11,3,72.59,3,.00,3,.09,3,30.07,3,8.57,3,207.40,3,.00,3,12.52,
1,2016,189,1955,607,30.21,3,73.13,3,.00,3,.09,3,30.08,3,7.80,3,211.30,3,.00,3,12.52,
1,2016,189,1956,607,30.15,3,73.27,3,.00,3,.09,3,30.08,3,7.63,3,208.20,3,.00,3,12.52,
1,2016,189,1957,607,30.08,3,72.93,3,.00,3,.09,3,30.08,3,7.52,3,213.70,3,.00,3,12.52,
1,2016,189,1958,607,30.11,3,74.01,3,.00,3,.00,3,30.08,3,8.08,3,215.30,3,.00,3,12.51,
1,2016,189,1959,607,30.08,3,75.33,3,.00,3,.09,3,30.08,3,8.16,3,216.40,3,.00,3,12.48,
1,2016,189,2000,607,30.11,3,75.00,3,.00,3,.00,3,30.08,3,8.48,3,212.80,3,.00,3,12.47,
1,2016,189,2001,607,30.05,3,73.98,3,.00,3,.00,3,30.08,3,8.35,3,210.40,3,.00,3,12.51,
1,2016,189,2002,607,30.08,3,75.57,3,.00,3,.00,3,30.08,3,8.24,3,213.30,3,.00,3,12.47,
1,2016,189,2003,607,30.11,3,75.10,3,.00,3,.09,3,30.08,3,8.34,3,209.90,3,.00,3,12.51,
1,2016,189,2004,607,30.05,3,75.37,3,.00,3,.00,3,30.08,3,7.89,3,213.30,3,.00,3,12.51,
1,2016,189,2005,607,30.05,3,76.01,3,.00,3,.09,3,30.08,3,7.76,3,211.00,3,.00,3,12.48,
1,2016,189,2006,607,30.08,3,76.01,3,.00,3,.09,3,30.08,3,7.07,3,215.40,3,.00,3,12.50,
1,2016,189,2007,607,29.98,3,77.23,3,.00,3,.09,3,30.08,3,6.93,3,217.60,3,.00,3,12.51,
1,2016,189,2008,607,29.98,3,77.67,3,.00,3,.00,3,30.08,3,7.00,3,215.30,3,.00,3,12.51,
1,2016,189,2009,607,30.05,3,75.71,3,.00,3,.09,3,30.08,3,6.96,3,212.00,3,.00,3,12.51,
1,2016,189,2010,607,30.15,3,77.33,3,.00,3,.09,3,30.08,3,7.02,3,215.50,3,.00,3,12.51,
1,2016,189,2011,607,30.11,3,76.32,3,.00,3,.09,3,30.08,3,7.50,3,210.80,3,.00,3,12.51,
1,2016,189,2012,607,30.05,3,77.40,3,.00,3,.09,3,30.08,3,7.04,3,215.10,3,.00,3,12.51,
1,2016,189,2013,607,30.01,3,77.54,3,.00,3,.09,3,30.08,3,6.75,3,212.60,3,.00,3,12.51,
1,2016,189,2014,607,30.11,3,77.47,3,.00,3,.09,3,30.08,3,6.49,3,215.90,3,.00,3,12.51,
1,2016,189,2015,607,30.11,3,77.06,3,.00,3,.09,3,30.08,3,6.06,3,217.20,3,.00,3,12.51,
1,2016,189,2016,607,29.94,3,77.44,3,.00,3,.00,3,30.08,3,6.53,3,218.50,3,.00,3,12.51,
1,2016,189,2017,607,29.98,3,78.69,3,.00,3,.09,3,30.08,3,6.50,3,220.50,3,.00,3,12.51,
1,2016,189,2018,607,30.01,3,77.50,3,.00,3,.09,3,30.08,3,6.42,3,219.40,3,.00,3,12.51,
1,2016,189,2019,607,29.94,3,77.98,3,.00,3,.09,3,30.08,3,6.73,3,209.90,3,.00,3,12.51,
1,2016,189,2020,607,29.91,3,77.74,3,.00,3,.09,3,30.08,3,6.44,3,211.20,3,.00,3,12.51,
1,2016,189,2021,607,29.88,3,77.10,3,.00,3,.09,3,30.08,3,6.72,3,222.10,3,.00,3,12.51,
1,2016,189,2022,607,29.98,3,77.71,3,.00,3,.09,3,30.08,3,6.40,3,217.80,3,.00,3,12.51,
1,2016,189,2023,607,29.88,3,78.59,3,.00,3,.09,3,30.08,3,6.28,3,214.50,3,.00,3,12.51,
1,2016,189,2024,607,29.95,3,78.56,3,.00,3,.09,3,30.08,3,6.32,3,230.80,3,.00,3,12.51,
1,2016,189,2025,607,29.88,3,79.51,3,.00,3,.09,3,30.08,3,5.73,3,213.30,3,.00,3,12.51,
1,2016,189,2026,607,29.95,3,78.56,3,.00,3,.09,3,30.08,3,6.37,3,228.80,3,.00,3,12.51,
1,2016,189,2027,607,30.01,3,79.41,3,.00,3,.00,3,30.08,3,5.80,3,231.80,3,.00,3,12.51,
1,2016,189,2028,607,29.95,3,80.40,3,.00,3,.09,3,30.08,3,7.03,3,230.90,3,.00,3,12.51,
1,2016,189,2029,607,29.78,3,77.78,3,.00,3,.09,3,30.08,3,7.81,3,226.90,3,.00,3,12.47,
1,2016,189,2030,607,29.74,3,77.51,3,.00,3,.09,3,30.08,3,7.84,3,230.00,3,.00,3,12.50,
1,2016,189,2031,607,29.84,3,77.34,3,.00,3,.00,3,30.08,3,7.92,3,223.20,3,.00,3,12.47,
1,2016,189,2032,607,29.88,3,77.71,3,.00,3,.00,3,30.08,3,7.50,3,227.10,3,.00,3,12.51,
1,2016,189,2033,607,29.78,3,78.02,3,.00,3,.00,3,30.08,3,8.09,3,234.20,3,.00,3,12.47,
1,2016,189,2034,607,29.81,3,77.85,3,.00,3,.09,3,30.08,3,7.54,3,230.00,3,.00,3,12.51,
1,2016,189,2035,607,29.84,3,76.63,3,.00,3,.00,3,30.08,3,7.76,3,224.70,3,.00,3,12.46,
1,2016,189,2036,607,29.91,3,79.58,3,.00,3,.00,3,30.08,3,7.37,3,213.30,3,.00,3,12.50,
1,2016,189,2037,607,29.88,3,77.98,3,.00,3,.00,3,30.08,3,8.00,3,226.00,3,.00,3,12.50,
1,2016,189,2038,607,29.81,3,78.32,3,.00,3,.09,3,30.08,3,8.27,3,228.50,3,.00,3,12.50,
1,2016,189,2039,607,29.84,3,78.59,3,.00,3,.09,3,30.08,3,7.34,3,229.70,3,.00,3,12.50,
1,2016,189,2040,607,29.95,3,79.00,3,.00,3,.09,3,30.08,3,7.55,3,226.70,3,.00,3,12.51,
1,2016,189,2041,607,29.84,3,78.01,3,.00,3,.09,3,30.08,3,8.76,3,225.60,3,.00,3,12.50,
1,2016,189,2042,607,29.78,3,75.88,3,.00,3,.09,3,30.08,3,8.57,3,226.30,3,.00,3,12.51,
1,2016,189,2043,607,29.95,3,76.25,3,.00,3,.00,3,30.08,3,8.36,3,219.70,3,.00,3,12.51,
1,2016,189,2044,607,29.84,3,76.12,3,.00,3,.17,3,30.08,3,8.39,3,218.00,3,.00,3,12.50,
1,2016,189,2045,607,29.88,3,76.83,3,.00,3,.17,3,30.08,3,8.33,3,226.70,3,.00,3,12.51,
1,2016,189,2046,607,29.88,3,76.59,3,.00,3,.00,3,30.09,3,8.57,3,224.90,3,.00,3,12.51,
1,2016,189,2047,607,29.91,3,77.20,3,.00,3,.00,3,30.08,3,8.41,3,218.90,3,.00,3,12.51,
1,2016,189,2048,607,29.88,3,78.18,3,.00,3,.09,3,30.09,3,8.72,3,226.90,3,.00,3,12.51,
1,2016,189,2049,607,29.91,3,76.35,3,.00,3,.09,3,30.08,3,9.51,3,223.30,3,.00,3,12.50,
1,2016,189,2050,607,29.84,3,75.10,3,.00,3,.00,3,30.09,3,9.45,3,230.50,3,.00,3,12.51,
1,2016,189,2051,607,29.91,3,75.95,3,.00,3,.09,3,30.09,3,8.74,3,223.60,3,.00,3,12.51,
1,2016,189,2052,607,29.91,3,75.71,3,.00,3,.17,3,30.09,3,8.86,3,221.60,3,.00,3,12.50,
1,2016,189,2053,607,29.95,3,75.81,3,.00,3,.00,3,30.09,3,8.48,3,219.10,3,.00,3,12.51,
1,2016,189,2054,607,30.08,3,75.78,3,.00,3,.09,3,30.09,3,7.33,3,224.00,3,.00,3,12.50,
1,2016,189,2055,607,30.01,3,75.54,3,.00,3,.09,3,30.09,3,7.22,3,217.70,3,.00,3,12.51,
1,2016,189,2056,607,29.88,3,75.20,3,.00,3,.09,3,30.09,3,7.97,3,212.00,3,.00,3,12.50,
1,2016,189,2057,607,29.84,3,74.66,3,.00,3,.09,3,30.09,3,7.97,3,218.50,3,.00,3,12.50,
1,2016,189,2058,607,29.88,3,74.39,3,.00,3,.09,3,30.09,3,8.19,3,218.90,3,.00,3,12.50,
1,2016,189,2059,607,29.95,3,76.66,3,.00,3,.09,3,30.09,3,7.92,3,219.20,3,.00,3,12.47,
1,2016,189,2100,607,30.01,3,75.68,3,.00,3,.09,3,30.09,3,8.16,3,223.60,3,.00,3,12.50,
1,2016,189,2101,607,29.95,3,73.37,3,.00,3,.09,3,30.09,3,8.49,3,224.20,3,.00,3,12.50,
1,2016,189,2102,607,29.98,3,75.51,3,.00,3,.09,3,30.09,3,8.60,3,221.50,3,.00,3,12.48,
1,2016,189,2103,607,29.91,3,75.95,3,.00,3,.09,3,30.09,3,7.84,3,225.80,3,.00,3,12.50,
1,2016,189,2104,607,29.91,3,74.42,3,.00,3,.00,3,30.09,3,8.11,3,219.30,3,.00,3,12.46,
1,2016,189,2105,607,29.88,3,75.54,3,.00,3,.00,3,30.09,3,8.23,3,216.70,3,.00,3,12.46,
1,2016,189,2106,607,29.91,3,74.32,3,.00,3,.09,3,30.09,3,7.83,3,217.90,3,.00,3,12.48,
1,2016,189,2107,607,29.84,3,74.83,3,.00,3,.09,3,30.09,3,7.94,3,221.80,3,.00,3,12.50,
1,2016,189,2108,607,30.01,3,77.24,3,.00,3,.09,3,30.09,3,7.23,3,225.70,3,.00,3,12.50,
1,2016,189,2109,607,29.95,3,76.29,3,.00,3,.09,3,30.09,3,7.80,3,221.00,3,.00,3,12.50,
1,2016,189,2110,607,29.95,3,75.51,3,.00,3,.17,3,30.09,3,7.80,3,226.20,3,.00,3,12.50,
1,2016,189,2111,607,29.95,3,75.74,3,.00,3,.17,3,30.09,3,8.53,3,220.80,3,.00,3,12.50,
1,2016,189,2112,607,29.95,3,76.66,3,.00,3,.09,3,30.09,3,8.29,3,217.90,3,.00,3,12.50,
1,2016,189,2113,607,29.85,3,76.52,3,.00,3,.09,3,30.08,3,8.24,3,225.70,3,.00,3,12.50,
1,2016,189,2114,607,29.91,3,76.36,3,.00,3,.00,3,30.08,3,8.03,3,219.60,3,.00,3,12.50,
1,2016,189,2115,607,29.81,3,77.81,3,.00,3,.09,3,30.08,3,7.93,3,218.30,3,.00,3,12.50,
1,2016,189,2116,607,29.84,3,77.37,3,.00,3,.00,3,30.08,3,8.58,3,223.70,3,.00,3,12.50,
1,2016,189,2117,607,29.84,3,76.93,3,.00,3,.09,3,30.09,3,8.21,3,219.00,3,.00,3,12.50,
1,2016,189,2118,607,29.88,3,77.78,3,.00,3,.09,3,30.08,3,8.45,3,222.50,3,.00,3,12.50,
1,2016,189,2119,607,29.91,3,79.78,3,.00,3,.09,3,30.09,3,8.09,3,215.30,3,.00,3,12.50,
1,2016,189,2120,607,29.88,3,78.35,3,.00,3,.00,3,30.09,3,8.10,3,213.80,3,.00,3,12.50,
1,2016,189,2121,607,29.81,3,78.01,3,.00,3,.09,3,30.08,3,8.63,3,222.20,3,.00,3,12.50,
1,2016,189,2122,607,29.84,3,79.64,3,.00,3,.09,3,30.09,3,8.52,3,213.80,3,.00,3,12.50,
1,2016,189,2123,607,29.78,3,78.05,3,.00,3,.09,3,30.09,3,8.35,3,218.50,3,.00,3,12.50,
1,2016,189,2124,607,29.78,3,79.10,3,.00,3,.00,3,30.09,3,8.58,3,217.00,3,.00,3,12.50,
1,2016,189,2125,607,29.78,3,78.76,3,.00,3,.09,3,30.09,3,8.39,3,223.90,3,.00,3,12.50,
1,2016,189,2126,607,29.85,3,77.27,3,.00,3,.00,3,30.09,3,8.52,3,213.10,3,.00,3,12.50,
1,2016,189,2127,607,29.78,3,79.10,3,.00,3,.09,3,30.09,3,8.94,3,214.50,3,.00,3,12.50,
1,2016,189,2128,607,29.88,3,78.59,3,.00,3,.09,3,30.09,3,8.83,3,212.50,3,.00,3,12.50,
1,2016,189,2129,607,29.71,3,77.64,3,.00,3,.00,3,30.09,3,8.69,3,213.00,3,.00,3,12.46,
1,2016,189,2130,607,29.85,3,77.75,3,.00,3,.09,3,30.08,3,8.10,3,211.00,3,.00,3,12.49,
1,2016,189,2131,607,29.81,3,78.76,3,.00,3,.09,3,30.09,3,7.77,3,210.10,3,.00,3,12.49,
1,2016,189,2132,607,29.88,3,79.92,3,.00,3,.09,3,30.09,3,8.29,3,215.10,3,.00,3,12.50,
1,2016,189,2133,607,29.78,3,77.20,3,.00,3,.09,3,30.09,3,8.79,3,208.20,3,.00,3,12.49,
1,2016,189,2134,607,29.75,3,78.80,3,.00,3,.17,3,30.09,3,9.46,3,209.80,3,.00,3,12.50,
1,2016,189,2135,607,29.71,3,77.07,3,.00,3,.09,3,30.09,3,8.55,3,206.50,3,.00,3,12.43,
1,2016,189,2136,607,29.78,3,77.07,3,.00,3,.09,3,30.08,3,8.93,3,206.80,3,.00,3,12.48,
1,2016,189,2137,607,29.78,3,75.27,3,.00,3,.09,3,30.08,3,9.94,3,210.90,3,.00,3,12.45,
1,2016,189,2138,607,29.81,3,75.58,3,.00,3,.09,3,30.09,3,9.65,3,213.40,3,.00,3,12.49,
1,2016,189,2139,607,29.85,3,77.81,3,.00,3,.00,3,30.09,3,9.12,3,213.10,3,.00,3,12.49,
1,2016,189,2140,607,29.88,3,76.90,3,.00,3,.09,3,30.09,3,8.65,3,211.90,3,.00,3,12.49,
1,2016,189,2141,607,29.91,3,77.98,3,.00,3,.00,3,30.09,3,7.81,3,206.70,3,.00,3,12.49,
1,2016,189,2142,607,29.91,3,77.10,3,.00,3,.09,3,30.08,3,7.88,3,210.40,3,.00,3,12.49,
1,2016,189,2143,607,29.81,3,77.17,3,.00,3,.09,3,30.09,3,8.05,3,208.50,3,.00,3,12.50,
1,2016,189,2144,607,29.71,3,76.70,3,.00,3,.00,3,30.09,3,8.37,3,206.40,3,.00,3,12.50,
1,2016,189,2145,607,29.81,3,77.95,3,.00,3,.00,3,30.09,3,8.28,3,208.80,3,.00,3,12.50,
1,2016,189,2146,607,29.81,3,77.17,3,.00,3,.00,3,30.09,3,8.73,3,215.60,3,.00,3,12.50,
1,2016,189,2147,607,29.74,3,77.37,3,.00,3,.09,3,30.09,3,8.76,3,201.00,3,.00,3,12.50,
1,2016,189,2148,607,29.85,3,76.59,3,.00,3,.09,3,30.09,3,8.77,3,214.20,3,.00,3,12.50,
1,2016,189,2149,607,29.85,3,77.03,3,.00,3,.00,3,30.09,3,8.94,3,209.50,3,.00,3,12.50,
1,2016,189,2150,607,29.85,3,78.29,3,.00,3,.09,3,30.09,3,9.21,3,210.40,3,.00,3,12.50,
1,2016,189,2151,607,29.95,3,77.98,3,.00,3,.00,3,30.09,3,9.09,3,208.50,3,.00,3,12.49,
1,2016,189,2152,607,29.91,3,78.59,3,.00,3,.09,3,30.09,3,8.37,3,206.50,3,.00,3,12.49,
1,2016,189,2153,607,29.88,3,75.10,3,.00,3,.00,3,30.09,3,9.10,3,210.50,3,.00,3,12.49,
1,2016,189,2154,607,29.91,3,77.71,3,.00,3,.09,3,30.09,3,9.50,3,207.40,3,.00,3,12.49,
1,2016,189,2155,607,29.78,3,75.30,3,.00,3,.00,3,30.08,3,9.77,3,200.50,3,.00,3,12.50,
1,2016,189,2156,607,29.88,3,75.37,3,.00,3,.09,3,30.08,3,8.96,3,208.60,3,.00,3,12.49,
1,2016,189,2157,607,29.85,3,75.78,3,.00,3,.00,3,30.08,3,9.20,3,210.30,3,.00,3,12.49,
1,2016,189,2158,607,29.88,3,76.39,3,.00,3,.09,3,30.08,3,8.95,3,213.40,3,.00,3,12.49,
1,2016,189,2159,607,29.85,3,76.09,3,.00,3,.00,3,30.09,3,9.16,3,206.50,3,.00,3,12.46,
1,2016,189,2200,607,29.92,3,75.51,3,.00,3,.00,3,30.08,3,8.88,3,205.90,3,.00,3,12.48,
1,2016,189,2201,607,29.88,3,76.63,3,.00,3,.09,3,30.08,3,9.03,3,209.30,3,.00,3,12.48,
1,2016,189,2202,607,29.95,3,77.48,3,.00,3,.00,3,30.08,3,8.83,3,202.20,3,.00,3,12.49,
1,2016,189,2203,607,29.85,3,76.84,3,.00,3,.09,3,30.09,3,9.59,3,203.00,3,.00,3,12.49,
1,2016,189,2204,607,29.88,3,77.07,3,.00,3,.00,3,30.08,3,8.82,3,203.60,3,.00,3,12.49,
1,2016,189,2205,607,29.82,3,77.61,3,.00,3,.09,3,30.09,3,9.04,3,205.90,3,.00,3,12.45,
1,2016,189,2206,607,29.75,3,76.90,3,.00,3,.09,3,30.08,3,8.68,3,204.70,3,.00,3,12.47,
1,2016,189,2207,607,29.85,3,76.36,3,.00,3,.00,3,30.08,3,8.81,3,202.90,3,.00,3,12.49,
1,2016,189,2208,607,29.71,3,76.56,3,.00,3,.09,3,30.08,3,9.15,3,202.30,3,.00,3,12.45,
1,2016,189,2209,607,29.68,3,77.00,3,.00,3,.00,3,30.08,3,8.85,3,202.90,3,.00,3,12.49,
1,2016,189,2210,607,29.78,3,78.15,3,.00,3,.09,3,30.09,3,8.10,3,202.20,3,.00,3,12.47,
1,2016,189,2211,607,29.71,3,77.89,3,.00,3,.09,3,30.09,3,8.92,3,201.90,3,.00,3,12.49,
1,2016,189,2212,607,29.71,3,79.44,3,.00,3,.09,3,30.09,3,8.79,3,202.80,3,.00,3,12.49,
1,2016,189,2213,607,29.68,3,79.11,3,.00,3,.09,3,30.09,3,8.58,3,209.20,3,.00,3,12.49,
1,2016,189,2214,607,29.68,3,76.77,3,.00,3,.09,3,30.09,3,8.85,3,213.00,3,.00,3,12.49,
1,2016,189,2215,607,29.75,3,78.60,3,.00,3,.09,3,30.09,3,7.87,3,208.20,3,.00,3,12.49,
1,2016,189,2216,607,29.82,3,79.24,3,.00,3,.00,3,30.09,3,7.92,3,206.10,3,.00,3,12.49,
1,2016,189,2217,607,29.78,3,78.06,3,.00,3,.09,3,30.09,3,8.63,3,204.80,3,.00,3,12.49,
1,2016,189,2218,607,29.71,3,76.84,3,.00,3,.09,3,30.09,3,9.63,3,208.00,3,.00,3,12.49,
1,2016,189,2219,607,29.68,3,76.36,3,.00,3,.00,3,30.09,3,9.82,3,207.00,3,.00,3,12.49,
1,2016,189,2220,607,29.78,3,77.41,3,.00,3,.09,3,30.09,3,9.36,3,208.30,3,.00,3,12.49,
1,2016,189,2221,607,29.75,3,76.26,3,.00,3,.09,3,30.08,3,9.32,3,205.60,3,.00,3,12.49,
1,2016,189,2222,607,29.75,3,77.75,3,.00,3,.00,3,30.08,3,8.76,3,204.00,3,.00,3,12.49,
1,2016,189,2223,607,29.85,3,76.67,3,.00,3,.09,3,30.08,3,9.01,3,208.60,3,.00,3,12.49,
1,2016,189,2224,607,29.78,3,76.87,3,.00,3,.09,3,30.08,3,8.78,3,209.10,3,.00,3,12.49,
1,2016,189,2225,607,29.85,3,77.58,3,.00,3,.00,3,30.08,3,8.69,3,199.40,3,.00,3,12.49,
1,2016,189,2226,607,29.78,3,76.94,3,.00,3,.00,3,30.09,3,9.40,3,210.50,3,.00,3,12.48,
1,2016,189,2227,607,29.78,3,77.55,3,.00,3,.09,3,30.08,3,8.52,3,201.60,3,.00,3,12.49,
1,2016,189,2228,607,29.82,3,77.45,3,.00,3,.00,3,30.08,3,8.56,3,204.30,3,.00,3,12.48,
1,2016,189,2229,607,29.75,3,75.55,3,.00,3,.09,3,30.08,3,8.54,3,209.10,3,.00,3,12.45,
1,2016,189,2230,607,29.75,3,75.58,3,.00,3,.09,3,30.08,3,9.90,3,204.60,3,.00,3,12.48,
1,2016,189,2231,607,29.82,3,75.21,3,.00,3,.09,3,30.08,3,9.51,3,199.40,3,.00,3,12.48,
1,2016,189,2232,607,29.68,3,75.14,3,.00,3,.00,3,30.08,3,9.63,3,206.10,3,.00,3,12.48,
1,2016,189,2233,607,29.78,3,76.70,3,.00,3,.00,3,30.08,3,9.16,3,207.30,3,.00,3,12.48,
1,2016,189,2234,607,29.82,3,77.34,3,.00,3,.00,3,30.09,3,8.35,3,203.00,3,.00,3,12.48,
1,2016,189,2235,607,29.78,3,76.73,3,.00,3,.00,3,30.09,3,8.68,3,214.30,3,.00,3,12.45,
1,2016,189,2236,607,29.75,3,76.83,3,.00,3,.00,3,30.08,3,8.49,3,209.40,3,.00,3,12.47,
1,2016,189,2237,607,29.82,3,78.67,3,.00,3,.09,3,30.08,3,8.03,3,202.40,3,.00,3,12.48,
1,2016,189,2238,607,29.71,3,76.77,3,.00,3,.00,3,30.08,3,8.37,3,215.40,3,.00,3,12.48,
1,2016,189,2239,607,29.71,3,77.55,3,.00,3,.00,3,30.08,3,8.73,3,206.30,3,.00,3,12.45,
1,2016,189,2240,607,29.85,3,77.61,3,.00,3,.09,3,30.08,3,8.05,3,209.00,3,.00,3,12.49,
1,2016,189,2241,607,29.68,3,76.60,3,.00,3,.09,3,30.09,3,8.76,3,206.50,3,.00,3,12.45,
1,2016,189,2242,607,29.75,3,78.06,3,.00,3,.09,3,30.08,3,8.39,3,212.00,3,.00,3,12.49,
1,2016,189,2243,607,29.68,3,77.58,3,.00,3,.09,3,30.08,3,8.15,3,210.00,3,.00,3,12.46,
1,2016,189,2244,607,29.68,3,76.53,3,.00,3,.09,3,30.08,3,8.85,3,212.40,3,.00,3,12.49,
1,2016,189,2245,607,29.65,3,77.62,3,.00,3,.09,3,30.08,3,8.79,3,205.10,3,.00,3,12.49,
1,2016,189,2246,607,29.78,3,78.06,3,.00,3,.00,3,30.08,3,8.02,3,213.90,3,.00,3,12.49,
1,2016,189,2247,607,29.72,3,79.04,3,.00,3,.00,3,30.08,3,8.15,3,203.20,3,.00,3,12.48,
1,2016,189,2248,607,29.65,3,78.73,3,.00,3,.09,3,30.08,3,8.18,3,212.60,3,.00,3,12.49,
1,2016,189,2249,607,29.58,3,77.44,3,.00,3,.00,3,30.08,3,8.62,3,212.30,3,.00,3,12.49,
1,2016,189,2250,607,29.61,3,77.99,3,.00,3,.09,3,30.08,3,8.67,3,209.20,3,.00,3,12.48,
1,2016,189,2251,607,29.58,3,75.92,3,.00,3,.09,3,30.08,3,8.84,3,208.30,3,.00,3,12.48,
1,2016,189,2252,607,29.68,3,76.83,3,.00,3,.09,3,30.08,3,8.83,3,208.30,3,.00,3,12.48,
1,2016,189,2253,607,29.71,3,77.51,3,.00,3,.00,3,30.08,3,8.96,3,216.00,3,.00,3,12.48,
1,2016,189,2254,607,29.64,3,78.09,3,.00,3,.09,3,30.08,3,9.10,3,211.90,3,.00,3,12.48,
1,2016,189,2255,607,29.68,3,80.20,3,.00,3,.00,3,30.08,3,8.59,3,215.10,3,.00,3,12.48,
1,2016,189,2256,607,29.57,3,78.05,3,.00,3,.09,3,30.08,3,9.16,3,213.30,3,.00,3,12.48,
1,2016,189,2257,607,29.57,3,78.32,3,.00,3,.09,3,30.08,3,9.08,3,213.30,3,.00,3,12.48,
1,2016,189,2258,607,29.54,3,78.97,3,.00,3,.09,3,30.08,3,8.63,3,213.60,3,.00,3,12.48,
1,2016,189,2259,607,29.54,3,78.22,3,.00,3,.09,3,30.08,3,8.46,3,217.30,3,.00,3,12.45,
1,2016,189,2300,607,29.61,3,78.39,3,.00,3,.09,3,30.08,3,8.43,3,207.10,3,.00,3,12.47,
1,2016,189,2301,607,29.61,3,78.90,3,.00,3,.09,3,30.08,3,7.64,3,213.60,3,.00,3,12.47,
1,2016,189,2302,607,29.64,3,79.07,3,.00,3,.09,3,30.08,3,7.81,3,207.80,3,.00,3,12.48,
1,2016,189,2303,607,29.57,3,78.80,3,.00,3,.09,3,30.08,3,7.60,3,209.00,3,.00,3,12.48,
1,2016,189,2304,607,29.57,3,80.20,3,.00,3,.09,3,30.08,3,7.85,3,205.80,3,.00,3,12.48,
1,2016,189,2305,607,29.51,3,80.10,3,.00,3,.09,3,30.08,3,7.31,3,204.70,3,.00,3,12.44,
1,2016,189,2306,607,29.71,3,80.30,3,.00,3,.00,3,30.08,3,7.14,3,211.30,3,.00,3,12.47,
1,2016,189,2307,607,29.54,3,80.30,3,.00,3,.09,3,30.08,3,7.04,3,207.30,3,.00,3,12.47,
1,2016,189,2308,607,29.61,3,78.80,3,.00,3,.09,3,30.08,3,8.38,3,209.90,3,.00,3,12.47,
1,2016,189,2309,607,29.47,3,79.58,3,.00,3,.09,3,30.08,3,8.38,3,210.80,3,.00,3,12.47,
1,2016,189,2310,607,29.54,3,79.14,3,.00,3,.09,3,30.08,3,8.99,3,201.40,3,.00,3,12.47,
1,2016,189,2311,607,29.51,3,78.53,3,.00,3,.09,3,30.08,3,8.88,3,209.20,3,.00,3,12.47,
1,2016,189,2312,607,29.47,3,77.41,3,.00,3,.09,3,30.08,3,8.98,3,203.70,3,.00,3,12.44,
1,2016,189,2313,607,29.58,3,78.59,3,.00,3,.09,3,30.08,3,9.15,3,207.40,3,.00,3,12.47,
1,2016,189,2314,607,29.58,3,79.37,3,.00,3,.09,3,30.08,3,8.76,3,205.70,3,.00,3,12.44,
1,2016,189,2315,607,29.61,3,78.66,3,.00,3,.09,3,30.08,3,9.09,3,211.70,3,.00,3,12.47,
1,2016,189,2316,607,29.61,3,80.20,3,.00,3,.00,3,30.08,3,8.68,3,203.60,3,.00,3,12.47,
1,2016,189,2317,607,29.54,3,79.10,3,.00,3,.09,3,30.08,3,8.84,3,209.70,3,.00,3,12.47,
1,2016,189,2318,607,29.61,3,79.68,3,.00,3,.00,3,30.08,3,8.85,3,210.40,3,.00,3,12.47,
1,2016,189,2319,607,29.68,3,80.30,3,.00,3,.09,3,30.08,3,8.26,3,211.90,3,.00,3,12.47,
1,2016,189,2320,607,29.48,3,78.53,3,.00,3,.09,3,30.08,3,8.46,3,208.00,3,.00,3,12.47,
1,2016,189,2321,607,29.58,3,80.60,3,.00,3,.09,3,30.08,3,8.68,3,214.00,3,.00,3,12.47,
1,2016,189,2322,607,29.51,3,77.72,3,.00,3,.09,3,30.08,3,9.35,3,208.00,3,.00,3,12.47,
1,2016,189,2323,607,29.51,3,78.67,3,.00,3,.09,3,30.08,3,9.02,3,209.00,3,.00,3,12.47,
1,2016,189,2324,607,29.51,3,77.55,3,.00,3,.09,3,30.08,3,9.77,3,203.70,3,.00,3,12.47,
1,2016,189,2325,607,29.55,3,78.60,3,.00,3,.09,3,30.08,3,9.86,3,206.40,3,.00,3,12.47,
1,2016,189,2326,607,29.65,3,77.65,3,.00,3,.09,3,30.08,3,9.82,3,215.80,3,.00,3,12.47,
1,2016,189,2327,607,29.65,3,79.35,3,.00,3,.09,3,30.08,3,9.68,3,203.00,3,.00,3,12.47,
1,2016,189,2328,607,29.65,3,78.77,3,.00,3,.09,3,30.08,3,9.42,3,206.50,3,.00,3,12.47,
1,2016,189,2329,607,29.55,3,78.57,3,.00,3,.09,3,30.08,3,10.37,3,207.20,3,.00,3,12.44,
1,2016,189,2330,607,29.58,3,79.11,3,.00,3,.09,3,30.08,3,9.59,3,205.70,3,.00,3,12.47,
1,2016,189,2331,607,29.75,3,78.74,3,.00,3,.09,3,30.08,3,9.21,3,209.40,3,.00,3,12.47,
1,2016,189,2332,607,29.58,3,76.87,3,.00,3,.17,3,30.07,3,9.50,3,201.30,3,.00,3,12.47,
1,2016,189,2333,607,29.62,3,78.36,3,.00,3,.09,3,30.07,3,8.90,3,207.00,3,.00,3,12.47,
1,2016,189,2334,607,29.65,3,78.87,3,.00,3,.09,3,30.08,3,9.21,3,206.50,3,.00,3,12.47,
1,2016,189,2335,607,29.58,3,78.47,3,.00,3,.09,3,30.07,3,9.79,3,206.10,3,.00,3,12.44,
1,2016,189,2336,607,29.51,3,77.69,3,.00,3,.09,3,30.07,3,9.64,3,208.30,3,.00,3,12.46,
1,2016,189,2337,607,29.58,3,79.04,3,.00,3,.09,3,30.07,3,9.69,3,207.50,3,.00,3,12.46,
1,2016,189,2338,607,29.58,3,77.24,3,.00,3,.09,3,30.07,3,9.88,3,209.20,3,.00,3,12.46,
1,2016,189,2339,607,29.55,3,77.79,3,.00,3,.09,3,30.07,3,9.34,3,215.30,3,.00,3,12.46,
1,2016,189,2340,607,29.48,3,78.26,3,.00,3,.09,3,30.07,3,9.68,3,208.70,3,.00,3,12.47,
1,2016,189,2341,607,29.48,3,79.04,3,.00,3,.09,3,30.07,3,9.72,3,205.70,3,.00,3,12.47,
1,2016,189,2342,607,29.55,3,80.10,3,.00,3,.09,3,30.07,3,9.65,3,206.30,3,.00,3,12.47,
1,2016,189,2343,607,29.45,3,77.82,3,.00,3,.09,3,30.07,3,10.02,3,203.00,3,.00,3,12.47,
1,2016,189,2344,607,29.51,3,78.40,3,.00,3,.09,3,30.07,3,10.22,3,204.80,3,.00,3,12.47,
1,2016,189,2345,607,29.55,3,78.16,3,.00,3,.09,3,30.07,3,10.05,3,201.80,3,.00,3,12.43,
1,2016,189,2346,607,29.48,3,78.84,3,.00,3,.00,3,30.07,3,10.29,3,202.30,3,.00,3,12.47,
1,2016,189,2347,607,29.48,3,77.58,3,.00,3,.09,3,30.07,3,9.88,3,204.50,3,.00,3,12.43,
1,2016,189,2348,607,29.58,3,79.01,3,.00,3,.09,3,30.07,3,10.37,3,208.70,3,.00,3,12.47,
1,2016,189,2349,607,29.62,3,77.72,3,.00,3,.09,3,30.07,3,9.88,3,206.70,3,.00,3,12.47,
1,2016,189,2350,607,29.58,3,78.20,3,.00,3,.17,3,30.07,3,9.86,3,207.00,3,.00,3,12.47,
1,2016,189,2351,607,29.55,3,77.52,3,.00,3,.00,3,30.07,3,9.96,3,207.70,3,.00,3,12.47,
1,2016,189,2352,607,29.58,3,77.11,3,.00,3,.09,3,30.07,3,10.00,3,206.60,3,.00,3,12.47,
1,2016,189,2353,607,29.62,3,77.41,3,.00,3,.00,3,30.07,3,10.24,3,207.10,3,.00,3,12.47,
1,2016,189,2354,607,29.58,3,78.57,3,.00,3,.09,3,30.07,3,10.49,3,210.00,3,.00,3,12.47,
1,2016,189,2355,607,29.55,3,76.74,3,.00,3,.09,3,30.07,3,9.78,3,202.30,3,.00,3,12.46,
1,2016,189,2356,607,29.58,3,77.01,3,.00,3,.09,3,30.07,3,10.10,3,202.80,3,.00,3,12.47,
1,2016,189,2357,607,29.62,3,77.41,3,.00,3,.17,3,30.07,3,9.74,3,204.80,3,.00,3,12.47,
1,2016,189,2358,607,29.68,3,78.70,3,.00,3,.09,3,30.07,3,9.35,3,206.80,3,.00,3,12.47,
1,2016,189,2359,607,29.58,3,77.86,3,.00,3,.09,3,30.07,3,9.83,3,206.60,3,.00,3,12.42,
1,2016,189,2400,607,29.58,3,77.41,3,.00,3,.09,3,30.07,3,10.13,3,204.10,3,.00,3,12.46,
1,2016,190,1,607,29.55,3,76.94,3,.00,3,.09,3,30.07,3,9.91,3,201.70,3,.00,3,12.46,
1,2016,190,2,607,29.62,3,77.82,3,.00,3,.00,3,30.07,3,10.38,3,199.60,3,.00,3,12.46,
1,2016,190,3,607,29.58,3,76.26,3,.00,3,.09,3,30.06,3,10.87,3,201.50,3,.00,3,12.46,
1,2016,190,4,607,29.55,3,76.40,3,.00,3,.09,3,30.06,3,11.14,3,206.10,3,.00,3,12.46,
1,2016,190,5,607,29.58,3,76.57,3,.00,3,.09,3,30.07,3,10.94,3,197.30,3,.00,3,12.43,
1,2016,190,6,607,29.62,3,76.13,3,.00,3,.09,3,30.06,3,11.13,3,201.10,3,.00,3,12.45,
1,2016,190,7,607,29.62,3,76.94,3,.00,3,.09,3,30.06,3,11.21,3,203.80,3,.00,3,12.46,
1,2016,190,8,607,29.65,3,77.18,3,.00,3,.09,3,30.06,3,11.01,3,204.20,3,.00,3,12.46,
1,2016,190,9,607,29.51,3,77.25,3,.00,3,.17,3,30.06,3,11.20,3,205.60,3,.00,3,12.46,
1,2016,190,10,607,29.58,3,77.28,3,.00,3,.09,3,30.06,3,10.97,3,203.20,3,.00,3,12.46,
1,2016,190,11,607,29.58,3,77.21,3,.00,3,.09,3,30.06,3,11.48,3,199.90,3,.00,3,12.46,
1,2016,190,12,607,29.55,3,77.01,3,.00,3,.09,3,30.06,3,12.16,3,201.40,3,.00,3,12.46,
1,2016,190,13,607,29.58,3,77.75,3,.00,3,.09,3,30.06,3,11.68,3,205.70,3,.00,3,12.46,
1,2016,190,14,607,29.58,3,78.30,3,.00,3,.09,3,30.06,3,11.46,3,208.60,3,.00,3,12.46,
1,2016,190,15,607,29.45,3,77.99,3,.00,3,.09,3,30.06,3,11.38,3,202.70,3,.00,3,12.46,
1,2016,190,16,607,29.65,3,80.10,3,.00,3,.00,3,30.06,3,10.37,3,208.80,3,.00,3,12.45,
1,2016,190,17,607,29.55,3,79.55,3,.00,3,.09,3,30.05,3,10.24,3,206.10,3,.00,3,12.46,
1,2016,190,18,607,29.48,3,79.41,3,.00,3,.09,3,30.06,3,10.64,3,200.70,3,.00,3,12.43,
1,2016,190,19,607,29.55,3,78.70,3,.00,3,.09,3,30.06,3,10.45,3,210.10,3,.00,3,12.46,
1,2016,190,20,607,29.48,3,78.53,3,.00,3,.09,3,30.06,3,11.08,3,204.00,3,.00,3,12.44,
1,2016,190,21,607,29.48,3,79.45,3,.00,3,.09,3,30.06,3,11.45,3,202.70,3,.00,3,12.46,
1,2016,190,22,607,29.34,3,77.75,3,.00,3,.09,3,30.06,3,11.40,3,204.40,3,.00,3,12.46,
1,2016,190,23,607,29.48,3,78.97,3,.00,3,.17,3,30.06,3,11.37,3,211.30,3,.00,3,12.46,
1,2016,190,24,607,29.41,3,77.99,3,.00,3,.09,3,30.06,3,11.96,3,209.60,3,.00,3,12.46,
1,2016,190,25,607,29.55,3,80.30,3,.00,3,.09,3,30.05,3,11.31,3,207.40,3,.00,3,12.46,
1,2016,190,26,607,29.51,3,77.75,3,.00,3,.09,3,30.05,3,11.40,3,207.30,3,.00,3,12.46,
1,2016,190,27,607,29.55,3,77.28,3,.00,3,.09,3,30.06,3,12.00,3,206.10,3,.00,3,12.46,
1,2016,190,28,607,29.55,3,78.57,3,.00,3,.09,3,30.06,3,11.20,3,200.50,3,.00,3,12.46,
1,2016,190,29,607,29.62,3,77.55,3,.00,3,.09,3,30.06,3,11.12,3,208.10,3,.00,3,12.42,
1,2016,190,30,607,29.45,3,78.94,3,.00,3,.09,3,30.05,3,11.45,3,205.70,3,.00,3,12.45,
1,2016,190,31,607,29.45,3,79.01,3,.00,3,.09,3,30.05,3,10.94,3,203.90,3,.00,3,12.45,
1,2016,190,32,607,29.45,3,78.19,3,.00,3,.09,3,30.05,3,12.19,3,202.90,3,.00,3,12.45,
1,2016,190,33,607,29.45,3,77.62,3,.00,3,.09,3,30.05,3,12.32,3,205.10,3,.00,3,12.45,
1,2016,190,34,607,29.51,3,79.35,3,.00,3,.09,3,30.05,3,10.83,3,207.30,3,.00,3,12.45,
1,2016,190,35,607,29.45,3,77.58,3,.00,3,.09,3,30.05,3,12.04,3,206.90,3,.00,3,12.41,
1,2016,190,36,607,29.45,3,76.77,3,.00,3,.09,3,30.05,3,12.32,3,207.10,3,.00,3,12.44,
1,2016,190,37,607,29.48,3,77.52,3,.00,3,.09,3,30.05,3,12.75,3,208.30,3,.00,3,12.45,
1,2016,190,38,607,29.58,3,77.28,3,.00,3,.09,3,30.05,3,11.91,3,209.40,3,.00,3,12.45,
1,2016,190,39,607,29.45,3,76.87,3,.00,3,.09,3,30.05,3,12.16,3,208.70,3,.00,3,12.45,
1,2016,190,40,607,29.51,3,78.19,3,.00,3,.09,3,30.05,3,11.97,3,204.10,3,.00,3,12.45,
1,2016,190,41,607,29.45,3,78.91,3,.00,3,.09,3,30.05,3,11.97,3,206.30,3,.00,3,12.45,
1,2016,190,42,607,29.51,3,78.94,3,.00,3,.09,3,30.05,3,11.42,3,206.30,3,.00,3,12.45,
1,2016,190,43,607,29.48,3,77.79,3,.00,3,.09,3,30.05,3,12.44,3,210.80,3,.00,3,12.45,
1,2016,190,44,607,29.48,3,80.70,3,.00,3,.17,3,30.05,3,12.06,3,206.50,3,.00,3,12.45,
1,2016,190,45,607,29.58,3,79.52,3,.00,3,.09,3,30.05,3,12.37,3,203.10,3,.00,3,12.45,
1,2016,190,46,607,29.55,3,80.50,3,.00,3,.17,3,30.05,3,11.53,3,203.70,3,.00,3,12.45,
1,2016,190,47,607,29.45,3,78.74,3,.00,3,.09,3,30.04,3,11.96,3,206.40,3,.00,3,12.45,
1,2016,190,48,607,29.45,3,80.10,3,.00,3,.09,3,30.04,3,12.35,3,199.60,3,.00,3,12.45,
1,2016,190,49,607,29.51,3,79.79,3,.00,3,.09,3,30.04,3,12.13,3,206.80,3,.00,3,12.41,
1,2016,190,50,607,29.41,3,80.90,3,.00,3,.09,3,30.04,3,11.33,3,199.60,3,.00,3,12.45,
1,2016,190,51,607,29.31,3,80.80,3,.00,3,.09,3,30.04,3,12.25,3,200.10,3,.00,3,12.41,
1,2016,190,52,607,29.45,3,80.40,3,.00,3,.09,3,30.04,3,11.90,3,196.40,3,.00,3,12.45,
1,2016,190,53,607,29.34,3,81.60,3,.00,3,.09,3,30.04,3,11.36,3,199.60,3,.00,3,12.45,
1,2016,190,54,607,29.34,3,82.40,3,.00,3,.09,3,30.04,3,11.79,3,200.70,3,.00,3,12.45,
1,2016,190,55,607,29.41,3,82.20,3,.00,3,.09,3,30.04,3,12.32,3,199.70,3,.00,3,12.45,
1,2016,190,56,607,29.38,3,80.90,3,.00,3,.09,3,30.04,3,13.50,3,204.50,3,.00,3,12.45,
1,2016,190,57,607,29.24,3,77.96,3,.00,3,.09,3,30.04,3,14.05,3,191.30,3,.00,3,12.45,
1,2016,190,58,607,29.41,3,78.33,3,.00,3,.09,3,30.04,3,13.67,3,201.50,3,.00,3,12.45,
1,2016,190,59,607,29.45,3,79.28,3,.00,3,.09,3,30.04,3,13.86,3,203.90,3,.00,3,12.41,
1,2016,190,100,607,29.55,3,77.89,3,.00,3,.09,3,30.04,3,13.18,3,206.80,3,.00,3,12.44,
1,2016,190,101,607,29.48,3,77.55,3,.00,3,.09,3,30.04,3,13.08,3,201.80,3,.00,3,12.44,
1,2016,190,102,607,29.48,3,78.06,3,.00,3,.09,3,30.04,3,12.99,3,205.50,3,.00,3,12.44,
1,2016,190,103,607,29.51,3,79.25,3,.00,3,.09,3,30.05,3,12.69,3,211.70,3,.00,3,12.44,
1,2016,190,104,607,29.38,3,76.70,3,.00,3,.09,3,30.05,3,12.88,3,204.00,3,.00,3,12.45,
1,2016,190,105,607,29.41,3,76.03,3,.00,3,.09,3,30.05,3,13.10,3,209.70,3,.00,3,12.40,
1,2016,190,106,607,29.51,3,77.89,3,.00,3,.09,3,30.05,3,11.78,3,206.60,3,.00,3,12.44,
1,2016,190,107,607,29.58,3,77.72,3,.00,3,.09,3,30.05,3,12.08,3,195.00,3,.00,3,12.44,
1,2016,190,108,607,29.48,3,79.65,3,.00,3,.09,3,30.04,3,12.13,3,206.50,3,.00,3,12.44,
1,2016,190,109,607,29.62,3,78.81,3,.00,3,.09,3,30.05,3,11.45,3,202.30,3,.00,3,12.44,
1,2016,190,110,607,29.58,3,77.55,3,.00,3,.09,3,30.05,3,11.32,3,208.80,3,.00,3,12.44,
1,2016,190,111,607,29.48,3,78.06,3,.00,3,.09,3,30.05,3,11.80,3,212.10,3,.00,3,12.44,
1,2016,190,112,607,29.48,3,77.62,3,.00,3,.09,3,30.05,3,11.91,3,207.70,3,.00,3,12.45,
1,2016,190,113,607,29.48,3,77.18,3,.00,3,.09,3,30.04,3,12.43,3,205.10,3,.00,3,12.44,
1,2016,190,114,607,29.45,3,77.01,3,.00,3,.09,3,30.05,3,12.93,3,205.50,3,.00,3,12.44,
1,2016,190,115,607,29.48,3,77.96,3,.00,3,.09,3,30.04,3,12.82,3,207.80,3,.00,3,12.44,
1,2016,190,116,607,29.51,3,77.75,3,.00,3,.09,3,30.04,3,12.74,3,205.90,3,.00,3,12.44,
1,2016,190,117,607,29.41,3,77.89,3,.00,3,.17,3,30.04,3,12.58,3,209.60,3,.00,3,12.44,
1,2016,190,118,607,29.45,3,77.72,3,.00,3,.09,3,30.05,3,12.67,3,213.30,3,.00,3,12.44,
1,2016,190,119,607,29.41,3,77.58,3,.00,3,.09,3,30.04,3,12.55,3,209.20,3,.00,3,12.44,
1,2016,190,120,607,29.45,3,78.19,3,.00,3,.09,3,30.05,3,11.94,3,212.30,3,.00,3,12.40,
1,2016,190,121,607,29.41,3,77.69,3,.00,3,.09,3,30.04,3,12.10,3,213.10,3,.00,3,12.44,
1,2016,190,122,607,29.48,3,79.89,3,.00,3,.09,3,30.05,3,11.59,3,208.10,3,.00,3,12.40,
1,2016,190,123,607,29.38,3,78.36,3,.00,3,.09,3,30.05,3,10.94,3,212.50,3,.00,3,12.44,
1,2016,190,124,607,29.51,3,79.18,3,.00,3,.09,3,30.05,3,10.04,3,207.80,3,.00,3,12.44,
1,2016,190,125,607,29.55,3,80.70,3,.00,3,.09,3,30.05,3,10.93,3,212.30,3,.00,3,12.44,
1,2016,190,126,607,29.41,3,79.72,3,.00,3,.09,3,30.05,3,11.02,3,219.80,3,.00,3,12.44,
1,2016,190,127,607,29.31,3,79.96,3,.00,3,.09,3,30.05,3,10.53,3,214.60,3,.00,3,12.44,
1,2016,190,128,607,29.34,3,80.40,3,.00,3,.09,3,30.04,3,10.84,3,210.50,3,.00,3,12.44,
1,2016,190,129,607,29.31,3,79.25,3,.00,3,.09,3,30.05,3,10.21,3,208.90,3,.00,3,12.40,
1,2016,190,130,607,29.31,3,80.10,3,.00,3,.09,3,30.04,3,10.84,3,210.40,3,.00,3,12.43,
1,2016,190,131,607,29.35,3,81.10,3,.00,3,.09,3,30.04,3,10.27,3,217.60,3,.00,3,12.44,
1,2016,190,132,607,29.41,3,82.20,3,.00,3,.09,3,30.04,3,9.18,3,213.90,3,.00,3,12.44,
1,2016,190,133,607,29.31,3,82.20,3,.00,3,.09,3,30.04,3,10.25,3,221.70,3,.00,3,12.44,
1,2016,190,134,607,29.41,3,80.70,3,.00,3,.09,3,30.04,3,9.35,3,212.10,3,.00,3,12.44,
1,2016,190,135,607,29.35,3,80.80,3,.00,3,.09,3,30.04,3,10.18,3,214.30,3,.00,3,12.40,
1,2016,190,136,607,29.38,3,80.90,3,.00,3,.17,3,30.04,3,9.77,3,214.80,3,.00,3,12.43,
1,2016,190,137,607,29.38,3,81.40,3,.00,3,.09,3,30.04,3,9.42,3,220.10,3,.00,3,12.43,
1,2016,190,138,607,29.24,3,80.20,3,.00,3,.09,3,30.04,3,10.49,3,216.40,3,.00,3,12.43,
1,2016,190,139,607,29.28,3,80.40,3,.00,3,.09,3,30.04,3,10.28,3,216.70,3,.00,3,12.43,
1,2016,190,140,607,29.38,3,79.25,3,.00,3,.09,3,30.04,3,10.52,3,215.30,3,.00,3,12.43,
1,2016,190,141,607,29.41,3,79.01,3,.00,3,.09,3,30.04,3,10.16,3,218.40,3,.00,3,12.43,
1,2016,190,142,607,29.35,3,78.50,3,.00,3,.09,3,30.04,3,10.41,3,215.90,3,.00,3,12.43,
1,2016,190,143,607,29.38,3,79.38,3,.00,3,.09,3,30.04,3,9.87,3,211.50,3,.00,3,12.44,
1,2016,190,144,607,29.35,3,79.18,3,.00,3,.09,3,30.04,3,9.82,3,215.10,3,.00,3,12.44,
1,2016,190,145,607,29.38,3,80.20,3,.00,3,.09,3,30.04,3,10.65,3,216.10,3,.00,3,12.44,
1,2016,190,146,607,29.28,3,78.57,3,.00,3,.09,3,30.04,3,10.83,3,213.20,3,.00,3,12.43,
1,2016,190,147,607,29.38,3,77.86,3,.00,3,.09,3,30.04,3,10.84,3,215.00,3,.00,3,12.44,
1,2016,190,148,607,29.45,3,79.99,3,.00,3,.09,3,30.04,3,9.66,3,205.20,3,.00,3,12.43,
1,2016,190,149,607,29.38,3,78.03,3,.00,3,.09,3,30.04,3,10.72,3,208.70,3,.00,3,12.43,
1,2016,190,150,607,29.35,3,79.31,3,.00,3,.17,3,30.04,3,10.71,3,208.60,3,.00,3,12.44,
1,2016,190,151,607,29.28,3,79.18,3,.00,3,.09,3,30.04,3,10.60,3,209.90,3,.00,3,12.39,
1,2016,190,152,607,29.38,3,79.48,3,.00,3,.09,3,30.04,3,10.91,3,206.20,3,.00,3,12.43,
1,2016,190,153,607,29.24,3,80.10,3,.00,3,.09,3,30.04,3,11.47,3,215.30,3,.00,3,12.39,
1,2016,190,154,607,29.28,3,79.35,3,.00,3,.09,3,30.04,3,12.00,3,209.60,3,.00,3,12.43,
1,2016,190,155,607,29.38,3,77.99,3,.00,3,.17,3,30.04,3,11.77,3,213.30,3,.00,3,12.43,
1,2016,190,156,607,29.38,3,79.55,3,.00,3,.09,3,30.04,3,11.04,3,206.90,3,.00,3,12.43,
1,2016,190,157,607,29.41,3,78.81,3,.00,3,.09,3,30.04,3,11.20,3,207.80,3,.00,3,12.43,
1,2016,190,158,607,29.31,3,79.86,3,.00,3,.09,3,30.04,3,10.96,3,209.90,3,.00,3,12.43,
1,2016,190,159,607,29.41,3,79.62,3,.00,3,.09,3,30.04,3,10.15,3,216.00,3,.00,3,12.39,
1,2016,190,200,607,29.38,3,78.74,3,.00,3,.09,3,30.04,3,10.96,3,216.30,3,.00,3,12.42,
1,2016,190,201,607,29.31,3,80.20,3,.00,3,.09,3,30.04,3,11.41,3,207.10,3,.00,3,12.42,
1,2016,190,202,607,29.24,3,78.57,3,.00,3,.09,3,30.03,3,11.00,3,211.70,3,.00,3,12.43,
1,2016,190,203,607,29.35,3,79.59,3,.00,3,.09,3,30.04,3,11.46,3,208.70,3,.00,3,12.43,
1,2016,190,204,607,29.35,3,81.30,3,.00,3,.09,3,30.04,3,12.32,3,212.10,3,.00,3,12.43,
1,2016,190,205,607,29.35,3,78.94,3,.00,3,.09,3,30.04,3,11.63,3,211.50,3,.00,3,12.39,
1,2016,190,206,607,29.31,3,80.40,3,.00,3,.17,3,30.03,3,11.75,3,203.80,3,.00,3,12.41,
1,2016,190,207,607,29.35,3,79.18,3,.00,3,.09,3,30.03,3,12.20,3,201.90,3,.00,3,12.42,
1,2016,190,208,607,29.31,3,79.42,3,.00,3,.09,3,30.03,3,12.53,3,206.60,3,.00,3,12.42,
1,2016,190,209,607,29.35,3,79.69,3,.00,3,.09,3,30.03,3,12.64,3,209.00,3,.00,3,12.43,
1,2016,190,210,607,29.35,3,78.74,3,.00,3,.09,3,30.03,3,13.35,3,204.00,3,.00,3,12.43,
1,2016,190,211,607,29.45,3,79.79,3,.00,3,.09,3,30.03,3,13.04,3,200.50,3,.00,3,12.43,
1,2016,190,212,607,29.38,3,79.01,3,.00,3,.09,3,30.03,3,12.40,3,202.10,3,.00,3,12.43,
1,2016,190,213,607,29.48,3,80.40,3,.00,3,.09,3,30.03,3,11.41,3,198.60,3,.00,3,12.42,
1,2016,190,214,607,29.45,3,80.70,3,.00,3,.17,3,30.03,3,12.47,3,206.90,3,.00,3,12.42,
1,2016,190,215,607,29.35,3,79.72,3,.00,3,.09,3,30.03,3,12.75,3,200.30,3,.00,3,12.43,
1,2016,190,216,607,29.41,3,81.30,3,.00,3,.09,3,30.03,3,12.02,3,207.30,3,.00,3,12.43,
1,2016,190,217,607,29.41,3,80.20,3,.00,3,.09,3,30.03,3,12.95,3,202.90,3,.00,3,12.43,
1,2016,190,218,607,29.45,3,79.48,3,.00,3,.09,3,30.03,3,13.39,3,205.90,3,.00,3,12.42,
1,2016,190,219,607,29.45,3,82.10,3,.00,3,.17,3,30.03,3,13.15,3,218.70,3,.00,3,12.43,
1,2016,190,220,607,29.41,3,78.94,3,.00,3,.09,3,30.03,3,13.72,3,209.30,3,.00,3,12.42,
1,2016,190,221,607,29.31,3,79.59,3,.00,3,.09,3,30.03,3,13.28,3,211.80,3,.00,3,12.42,
1,2016,190,222,607,29.38,3,80.20,3,.00,3,.17,3,30.03,3,12.93,3,212.90,3,.00,3,12.38,
1,2016,190,223,607,29.41,3,79.89,3,.00,3,.09,3,30.03,3,12.54,3,213.40,3,.00,3,12.42,
1,2016,190,224,607,29.38,3,79.79,3,.00,3,.09,3,30.03,3,12.23,3,214.80,3,.00,3,12.38,
1,2016,190,225,607,29.41,3,80.50,3,.00,3,.09,3,30.03,3,12.85,3,213.80,3,.00,3,12.42,
1,2016,190,226,607,29.35,3,78.60,3,.00,3,.09,3,30.03,3,13.06,3,214.00,3,.00,3,12.41,
1,2016,190,227,607,29.38,3,79.21,3,.00,3,.09,3,30.03,3,11.93,3,216.20,3,.00,3,12.42,
1,2016,190,228,607,29.38,3,81.10,3,.00,3,.09,3,30.03,3,12.44,3,215.90,3,.00,3,12.42,
1,2016,190,229,607,29.48,3,80.40,3,.00,3,.09,3,30.03,3,12.05,3,213.80,3,.00,3,12.38,
1,2016,190,230,607,29.41,3,79.82,3,.00,3,.17,3,30.03,3,12.39,3,211.50,3,.00,3,12.41,
1,2016,190,231,607,29.41,3,79.28,3,.00,3,.09,3,30.03,3,13.39,3,211.80,3,.00,3,12.41,
1,2016,190,232,607,29.38,3,79.48,3,.00,3,.09,3,30.03,3,12.28,3,213.10,3,.00,3,12.41,
1,2016,190,233,607,29.45,3,80.40,3,.00,3,.09,3,30.03,3,12.21,3,212.20,3,.00,3,12.41,
1,2016,190,234,607,29.55,3,80.90,3,.00,3,.09,3,30.03,3,12.59,3,212.10,3,.00,3,12.41,
1,2016,190,235,607,29.45,3,79.62,3,.00,3,.09,3,30.03,3,12.54,3,216.80,3,.00,3,12.38,
1,2016,190,236,607,29.38,3,80.50,3,.00,3,.09,3,30.04,3,12.91,3,218.90,3,.00,3,12.41,
1,2016,190,237,607,29.45,3,79.72,3,.00,3,.09,3,30.03,3,12.23,3,215.90,3,.00,3,12.41,
1,2016,190,238,607,29.35,3,80.60,3,.00,3,.09,3,30.03,3,11.79,3,220.50,3,.00,3,12.41,
1,2016,190,239,607,29.38,3,81.50,3,.00,3,.09,3,30.04,3,10.45,3,219.60,3,.00,3,12.41,
1,2016,190,240,607,29.38,3,80.30,3,.00,3,.09,3,30.04,3,9.62,3,222.60,3,.00,3,12.41,
1,2016,190,241,607,29.28,3,81.30,3,.00,3,.09,3,30.04,3,11.28,3,215.80,3,.00,3,12.41,
1,2016,190,242,607,29.24,3,79.52,3,.00,3,.09,3,30.04,3,10.88,3,214.60,3,.00,3,12.41,
1,2016,190,243,607,29.31,3,79.55,3,.00,3,.09,3,30.04,3,10.87,3,217.90,3,.00,3,12.41,
1,2016,190,244,607,29.21,3,78.16,3,.00,3,.09,3,30.03,3,11.73,3,208.20,3,.00,3,12.41,
1,2016,190,245,607,29.28,3,79.59,3,.00,3,.09,3,30.04,3,11.16,3,211.20,3,.00,3,12.41,
1,2016,190,246,607,29.45,3,81.10,3,.00,3,.17,3,30.04,3,10.65,3,219.10,3,.00,3,12.41,
1,2016,190,247,607,29.45,3,80.30,3,.00,3,.09,3,30.04,3,10.43,3,212.30,3,.00,3,12.41,
1,2016,190,248,607,29.31,3,79.45,3,.00,3,.09,3,30.03,3,10.99,3,211.90,3,.00,3,12.41,
1,2016,190,249,607,29.34,3,80.30,3,.00,3,.09,3,30.03,3,11.10,3,218.80,3,.00,3,12.41,
1,2016,190,250,607,29.34,3,80.30,3,.00,3,.17,3,30.03,3,11.05,3,215.00,3,.00,3,12.41,
1,2016,190,251,607,29.41,3,82.60,3,.00,3,.09,3,30.03,3,11.34,3,219.70,3,.00,3,12.41,
1,2016,190,252,607,29.41,3,80.80,3,.00,3,.09,3,30.03,3,11.19,3,217.50,3,.00,3,12.41,
1,2016,190,253,607,29.31,3,81.50,3,.00,3,.09,3,30.03,3,11.37,3,221.00,3,.00,3,12.38,
1,2016,190,254,607,29.38,3,81.30,3,.00,3,.09,3,30.03,3,10.85,3,215.70,3,.00,3,12.41,
1,2016,190,255,607,29.34,3,82.40,3,.00,3,.09,3,30.03,3,11.88,3,215.70,3,.00,3,12.38,
1,2016,190,256,607,29.38,3,81.30,3,.00,3,.09,3,30.03,3,12.10,3,216.40,3,.00,3,12.41,
1,2016,190,257,607,29.45,3,84.00,3,.00,3,.09,3,30.03,3,11.67,3,220.80,3,.00,3,12.39,
1,2016,190,258,607,29.31,3,81.30,3,.00,3,.17,3,30.03,3,12.33,3,223.30,3,.00,3,12.41,
1,2016,190,259,607,29.28,3,82.70,3,.00,3,.09,3,30.04,3,12.13,3,233.10,3,.00,3,12.37,
1,2016,190,300,607,29.21,3,82.60,3,.00,3,.17,3,30.04,3,11.76,3,234.40,3,.00,3,12.40,
1,2016,190,301,607,29.24,3,83.20,3,.00,3,.17,3,30.04,3,11.63,3,232.50,3,.00,3,12.40,
1,2016,190,302,607,29.24,3,82.70,3,.00,3,.09,3,30.04,3,11.89,3,228.70,3,.00,3,12.40,
1,2016,190,303,607,29.21,3,82.30,3,.00,3,.17,3,30.04,3,12.01,3,226.50,3,.00,3,12.40,
1,2016,190,304,607,29.24,3,83.00,3,.00,3,.17,3,30.04,3,10.30,3,225.10,3,.00,3,12.40,
1,2016,190,305,607,29.18,3,82.60,3,.00,3,.09,3,30.04,3,11.45,3,231.30,3,.00,3,12.37,
1,2016,190,306,607,29.14,3,82.20,3,.00,3,.09,3,30.03,3,11.52,3,221.50,3,.00,3,12.40,
1,2016,190,307,607,29.14,3,83.90,3,.00,3,.09,3,30.04,3,11.64,3,224.30,3,.00,3,12.40,
1,2016,190,308,607,29.14,3,82.80,3,.00,3,.09,3,30.04,3,10.76,3,225.40,3,.00,3,12.40,
1,2016,190,309,607,29.24,3,84.40,3,.00,3,.17,3,30.04,3,10.64,3,228.40,3,.00,3,12.40,
1,2016,190,310,607,29.24,3,83.80,3,.00,3,.09,3,30.04,3,10.18,3,229.50,3,.00,3,12.40,
1,2016,190,311,607,29.18,3,82.90,3,.00,3,.09,3,30.04,3,10.60,3,230.60,3,.00,3,12.40,
1,2016,190,312,607,29.18,3,83.50,3,.00,3,.09,3,30.04,3,11.35,3,230.00,3,.00,3,12.40,
1,2016,190,313,607,29.24,3,83.70,3,.00,3,.17,3,30.04,3,9.52,3,225.80,3,.00,3,12.40,
1,2016,190,314,607,29.18,3,82.80,3,.00,3,.17,3,30.04,3,10.09,3,236.30,3,.00,3,12.40,
1,2016,190,315,607,29.21,3,84.30,3,.00,3,.09,3,30.05,3,10.01,3,238.00,3,.00,3,12.40,
1,2016,190,316,607,29.21,3,83.10,3,.00,3,.09,3,30.05,3,9.73,3,235.60,3,.00,3,12.40,
1,2016,190,317,607,29.14,3,83.40,3,.00,3,.17,3,30.05,3,10.68,3,229.90,3,.00,3,12.40,
1,2016,190,318,607,29.14,3,82.90,3,.00,3,.17,3,30.05,3,10.52,3,234.80,3,.00,3,12.40,
1,2016,190,319,607,29.11,3,83.10,3,.00,3,.17,3,30.05,3,10.86,3,233.00,3,.00,3,12.40,
1,2016,190,320,607,29.11,3,82.60,3,.00,3,.09,3,30.05,3,11.58,3,236.10,3,.00,3,12.40,
1,2016,190,321,607,29.18,3,82.60,3,.00,3,.17,3,30.05,3,12.10,3,239.60,3,.00,3,12.40,
1,2016,190,322,607,29.07,3,82.20,3,.00,3,.09,3,30.05,3,11.05,3,240.20,3,.00,3,12.40,
1,2016,190,323,607,29.18,3,82.90,3,.00,3,.17,3,30.05,3,10.61,3,233.70,3,.00,3,12.40,
1,2016,190,324,607,29.14,3,81.10,3,.00,3,.09,3,30.05,3,11.82,3,238.40,3,.00,3,12.38,
1,2016,190,325,607,29.14,3,81.30,3,.00,3,.09,3,30.05,3,11.98,3,240.60,3,.00,3,12.40,
1,2016,190,326,607,29.21,3,81.50,3,.00,3,.09,3,30.05,3,12.26,3,244.10,3,.00,3,12.36,
1,2016,190,327,607,29.24,3,81.30,3,.00,3,.09,3,30.05,3,12.16,3,238.30,3,.00,3,12.40,
1,2016,190,328,607,29.24,3,82.00,3,.00,3,.09,3,30.05,3,12.04,3,235.20,3,.00,3,12.38,
1,2016,190,329,607,29.11,3,81.60,3,.00,3,.09,3,30.05,3,12.11,3,239.90,3,.00,3,12.36,
1,2016,190,330,607,29.18,3,82.00,3,.00,3,.17,3,30.05,3,11.14,3,240.90,3,.00,3,12.39,
1,2016,190,331,607,29.14,3,81.90,3,.00,3,.09,3,30.05,3,10.33,3,243.60,3,.00,3,12.39,
1,2016,190,332,607,29.24,3,82.00,3,.00,3,.17,3,30.05,3,10.37,3,233.20,3,.00,3,12.40,
1,2016,190,333,607,29.21,3,82.20,3,.00,3,.09,3,30.05,3,10.40,3,233.70,3,.00,3,12.40,
1,2016,190,334,607,29.41,3,81.30,3,.00,3,.17,3,30.05,3,10.18,3,237.30,3,.00,3,12.40,
1,2016,190,335,607,29.18,3,81.30,3,.00,3,.17,3,30.06,3,10.92,3,246.80,3,.00,3,12.36,
1,2016,190,336,607,29.21,3,81.60,3,.00,3,.17,3,30.06,3,10.81,3,242.30,3,.00,3,12.39,
1,2016,190,337,607,29.14,3,81.00,3,.00,3,.09,3,30.06,3,12.43,3,242.90,3,.00,3,12.39,
1,2016,190,338,607,29.21,3,82.30,3,.00,3,.17,3,30.06,3,12.07,3,246.00,3,.00,3,12.39,
1,2016,190,339,607,29.21,3,79.82,3,.00,3,.17,3,30.06,3,12.20,3,245.70,3,.00,3,12.39,
1,2016,190,340,607,29.24,3,81.40,3,.00,3,.09,3,30.06,3,11.17,3,251.20,3,.00,3,12.39,
1,2016,190,341,607,29.24,3,81.60,3,.00,3,.09,3,30.06,3,10.18,3,252.30,3,.00,3,12.39,
1,2016,190,342,607,29.31,3,82.50,3,.00,3,.09,3,30.06,3,10.80,3,241.50,3,.00,3,12.39,
1,2016,190,343,607,29.35,3,83.20,3,.00,3,.17,3,30.06,3,10.89,3,243.60,3,.00,3,12.40,
1,2016,190,344,607,29.28,3,81.40,3,.00,3,.17,3,30.06,3,11.54,3,251.60,3,.00,3,12.40,
1,2016,190,345,607,29.31,3,80.60,3,.00,3,.09,3,30.06,3,12.44,3,249.50,3,.00,3,12.39,
1,2016,190,346,607,29.24,3,81.50,3,.00,3,.17,3,30.06,3,13.62,3,247.40,3,.00,3,12.39,
1,2016,190,347,607,29.31,3,82.00,3,.00,3,.09,3,30.06,3,13.29,3,241.40,3,.00,3,12.40,
1,2016,190,348,607,29.35,3,82.00,3,.00,3,.09,3,30.06,3,13.27,3,243.20,3,.00,3,12.39,
1,2016,190,349,607,29.38,3,82.80,3,.00,3,.09,3,30.06,3,14.21,3,251.70,3,.00,3,12.39,
1,2016,190,350,607,29.18,3,81.50,3,.00,3,.17,3,30.06,3,14.28,3,247.20,3,.00,3,12.40,
1,2016,190,351,607,29.35,3,83.40,3,.00,3,.09,3,30.06,3,12.94,3,253.10,3,.00,3,12.39,
1,2016,190,352,607,29.38,3,81.60,3,.00,3,.17,3,30.06,3,12.63,3,246.60,3,.00,3,12.39,
1,2016,190,353,607,29.24,3,81.90,3,.00,3,.17,3,30.06,3,12.83,3,242.70,3,.00,3,12.39,
1,2016,190,354,607,29.24,3,80.70,3,.00,3,.17,3,30.06,3,13.17,3,252.80,3,.00,3,12.39,
1,2016,190,355,607,29.21,3,81.90,3,.00,3,.09,3,30.06,3,14.34,3,249.60,3,.00,3,12.38,
1,2016,190,356,607,29.18,3,82.70,3,.00,3,.09,3,30.06,3,13.64,3,245.20,3,.00,3,12.39,
1,2016,190,357,607,29.31,3,82.50,3,.00,3,.09,3,30.06,3,12.15,3,244.10,3,.00,3,12.35,
1,2016,190,358,607,29.28,3,81.80,3,.00,3,.17,3,30.06,3,12.85,3,258.40,3,.00,3,12.39,
1,2016,190,359,607,29.24,3,81.50,3,.00,3,.17,3,30.06,3,13.56,3,246.00,3,.00,3,12.34,
1,2016,190,400,607,29.28,3,81.90,3,.00,3,.09,3,30.06,3,13.03,3,253.60,3,.00,3,12.38,
1,2016,190,401,607,29.11,3,79.65,3,.00,3,.09,3,30.07,3,13.52,3,251.00,3,.00,3,12.39,
1,2016,190,402,607,29.28,3,80.50,3,.00,3,.09,3,30.06,3,13.51,3,252.40,3,.00,3,12.39,
1,2016,190,403,607,29.24,3,80.30,3,.00,3,.17,3,30.07,3,13.93,3,251.50,3,.00,3,12.39,
1,2016,190,404,607,29.14,3,79.86,3,.00,3,.09,3,30.07,3,12.77,3,246.20,3,.00,3,12.39,
1,2016,190,405,607,29.24,3,81.90,3,.00,3,.17,3,30.07,3,12.08,3,249.50,3,.00,3,12.35,
1,2016,190,406,607,29.21,3,81.90,3,.00,3,.17,3,30.07,3,13.51,3,251.80,3,.00,3,12.38,
1,2016,190,407,607,29.31,3,81.00,3,.00,3,.17,3,30.07,3,12.06,3,261.30,3,.00,3,12.38,
1,2016,190,408,607,29.38,3,83.40,3,.00,3,.09,3,30.07,3,11.14,3,259.80,3,.00,3,12.38,
1,2016,190,409,607,29.28,3,81.50,3,.00,3,.17,3,30.07,3,12.19,3,246.10,3,.00,3,12.39,
1,2016,190,410,607,29.18,3,80.50,3,.00,3,.17,3,30.07,3,12.89,3,241.00,3,.00,3,12.39,
1,2016,190,411,607,29.14,3,81.20,3,.00,3,.17,3,30.07,3,12.48,3,245.40,3,.00,3,12.39,
1,2016,190,412,607,29.38,3,82.40,3,.00,3,.17,3,30.07,3,11.89,3,240.00,3,.00,3,12.39,
1,2016,190,413,607,29.18,3,81.50,3,.00,3,.09,3,30.07,3,13.10,3,247.50,3,.00,3,12.39,
1,2016,190,414,607,29.21,3,80.80,3,.00,3,.09,3,30.07,3,12.89,3,249.60,3,.00,3,12.39,
1,2016,190,415,607,29.18,3,82.50,3,.00,3,.17,3,30.07,3,12.33,3,254.30,3,.00,3,12.39,
1,2016,190,416,607,29.11,3,79.82,3,.00,3,.09,3,30.07,3,12.75,3,254.50,3,.00,3,12.39,
1,2016,190,417,607,29.17,3,80.50,3,.00,3,.09,3,30.07,3,12.25,3,254.50,3,.00,3,12.39,
1,2016,190,418,607,29.24,3,81.40,3,.00,3,.17,3,30.07,3,12.77,3,248.40,3,.00,3,12.39,
1,2016,190,419,607,29.21,3,80.80,3,.00,3,.09,3,30.07,3,11.83,3,249.50,3,.00,3,12.39,
1,2016,190,420,607,29.28,3,81.20,3,.00,3,.09,3,30.07,3,11.81,3,250.00,3,.00,3,12.39,
1,2016,190,421,607,29.31,3,83.10,3,.00,3,.09,3,30.07,3,12.09,3,250.30,3,.00,3,12.39,
1,2016,190,422,607,29.17,3,80.40,3,.00,3,.09,3,30.07,3,13.26,3,249.20,3,.00,3,12.39,
1,2016,190,423,607,29.17,3,82.90,3,.00,3,.17,3,30.07,3,12.28,3,249.20,3,.00,3,12.39,
1,2016,190,424,607,29.21,3,82.30,3,.00,3,.09,3,30.08,3,11.81,3,248.00,3,.00,3,12.39,
1,2016,190,425,607,29.21,3,81.80,3,.00,3,.17,3,30.07,3,11.90,3,252.60,3,.00,3,12.39,
1,2016,190,426,607,29.14,3,82.20,3,.00,3,.09,3,30.07,3,12.61,3,257.10,3,.00,3,12.38,
1,2016,190,427,607,29.24,3,80.90,3,.00,3,.17,3,30.07,3,13.78,3,251.70,3,.00,3,12.38,
1,2016,190,428,607,29.18,3,81.10,3,.00,3,.09,3,30.07,3,12.99,3,249.70,3,.00,3,12.35,
1,2016,190,429,607,29.18,3,81.10,3,.00,3,.17,3,30.08,3,13.00,3,243.70,3,.00,3,12.35,
1,2016,190,430,607,29.07,3,80.50,3,.00,3,.09,3,30.07,3,12.91,3,242.70,3,.00,3,12.36,
1,2016,190,431,607,29.21,3,81.00,3,.00,3,.17,3,30.07,3,12.86,3,243.60,3,.00,3,12.38,
1,2016,190,432,607,29.21,3,82.30,3,.00,3,.17,3,30.08,3,11.93,3,249.20,3,.00,3,12.38,
1,2016,190,433,607,29.24,3,82.40,3,.00,3,.26,3,30.08,3,11.98,3,250.20,3,.00,3,12.38,
1,2016,190,434,607,29.24,3,82.90,3,.00,3,.26,3,30.08,3,11.58,3,242.10,3,.00,3,12.38,
1,2016,190,435,607,29.18,3,83.50,3,.00,3,.26,3,30.08,3,11.57,3,254.60,3,.00,3,12.34,
1,2016,190,436,607,29.14,3,81.70,3,.00,3,.26,3,30.08,3,12.38,3,247.00,3,.00,3,12.37,
1,2016,190,437,607,29.18,3,83.50,3,.00,3,.26,3,30.08,3,12.53,3,250.60,3,.00,3,12.38,
1,2016,190,438,607,29.11,3,83.30,3,.00,3,.43,3,30.08,3,11.76,3,263.90,3,.00,3,12.38,
1,2016,190,439,607,29.07,3,80.80,3,.00,3,.43,3,30.08,3,11.48,3,256.00,3,.00,3,12.38,
1,2016,190,440,607,29.04,3,82.00,3,.00,3,.52,3,30.08,3,12.54,3,252.30,3,.00,3,12.38,
1,2016,190,441,607,29.14,3,83.40,3,.00,3,.60,3,30.08,3,11.89,3,251.50,3,.00,3,12.38,
1,2016,190,442,607,29.18,3,82.20,3,.00,3,.69,3,30.08,3,12.42,3,258.40,3,.00,3,12.38,
1,2016,190,443,607,29.18,3,82.20,3,.00,3,.77,3,30.08,3,11.80,3,257.20,3,.00,3,12.38,
1,2016,190,444,607,29.07,3,82.20,3,.00,3,1.03,3,30.08,3,12.62,3,254.40,3,.00,3,12.38,
1,2016,190,445,607,29.04,3,81.90,3,.00,3,1.12,3,30.08,3,11.95,3,250.50,3,.00,3,12.38,
1,2016,190,446,607,29.11,3,82.40,3,.00,3,1.38,3,30.08,3,12.00,3,252.70,3,.00,3,12.38,
1,2016,190,447,607,29.01,3,81.00,3,.00,3,1.63,3,30.08,3,13.09,3,250.70,3,.00,3,12.38,
1,2016,190,448,607,29.14,3,82.50,3,.00,3,1.98,3,30.09,3,12.46,3,252.50,3,.00,3,12.38,
1,2016,190,449,607,29.04,3,80.90,3,.00,3,2.41,3,30.09,3,12.86,3,259.80,3,.00,3,12.38,
1,2016,190,450,607,29.04,3,80.60,3,.00,3,2.84,3,30.09,3,12.39,3,254.80,3,.00,3,12.38,
1,2016,190,451,607,29.04,3,81.20,3,.00,3,3.44,3,30.09,3,12.53,3,252.20,3,.00,3,12.38,
1,2016,190,452,607,29.04,3,81.50,3,.00,3,3.87,3,30.09,3,10.90,3,253.10,3,.00,3,12.38,
1,2016,190,453,607,29.11,3,81.80,3,.00,3,4.47,3,30.09,3,10.99,3,248.20,3,.00,3,12.38,
1,2016,190,454,607,29.21,3,82.70,3,.00,3,5.25,3,30.09,3,10.76,3,263.80,3,.00,3,12.38,
1,2016,190,455,607,29.18,3,81.70,3,.00,3,5.93,3,30.09,3,12.04,3,256.00,3,.00,3,12.38,
1,2016,190,456,607,29.01,3,81.10,3,.00,3,6.62,3,30.09,3,12.52,3,253.90,3,.00,3,12.38,
1,2016,190,457,607,28.97,3,81.20,3,.00,3,7.40,3,30.09,3,11.82,3,261.30,3,.00,3,12.38,
1,2016,190,458,607,29.14,3,84.00,3,.00,3,8.08,3,30.09,3,10.51,3,259.70,3,.00,3,12.38,
1,2016,190,459,607,29.11,3,81.30,3,.00,3,8.94,3,30.09,3,12.11,3,258.20,3,.00,3,12.31,
1,2016,190,500,607,29.04,3,81.70,3,.00,3,9.80,3,30.09,3,11.85,3,251.10,3,.00,3,12.37,
1,2016,190,501,607,29.11,3,81.80,3,.00,3,10.75,3,30.09,3,11.71,3,257.80,3,.00,3,12.35,
1,2016,190,502,607,29.04,3,81.00,3,.00,3,11.87,3,30.09,3,12.35,3,256.70,3,.00,3,12.38,
1,2016,190,503,607,29.11,3,82.90,3,.00,3,13.07,3,30.09,3,10.99,3,257.10,3,.00,3,12.38,
1,2016,190,504,607,29.07,3,81.90,3,.01,3,14.45,3,30.09,3,11.07,3,253.90,3,.00,3,12.38,
1,2016,190,505,607,29.18,3,82.10,3,.01,3,15.82,3,30.09,3,10.30,3,259.00,3,.00,3,12.35,
1,2016,190,506,607,29.11,3,80.90,3,.01,3,17.28,3,30.10,3,11.49,3,253.60,3,.00,3,12.38,
1,2016,190,507,607,29.04,3,81.60,3,.01,3,18.66,3,30.10,3,11.25,3,248.80,3,.00,3,12.38,
1,2016,190,508,607,28.97,3,80.80,3,.01,3,20.29,3,30.10,3,11.70,3,248.60,3,.00,3,12.39,
1,2016,190,509,607,29.04,3,82.30,3,.01,3,21.76,3,30.10,3,11.19,3,248.60,3,.00,3,12.39,
1,2016,190,510,607,29.04,3,81.00,3,.01,3,23.39,3,30.10,3,10.91,3,257.50,3,.00,3,12.39,
1,2016,190,511,607,29.07,3,81.30,3,.01,3,24.94,3,30.10,3,10.57,3,255.30,3,.00,3,12.39,
1,2016,190,512,607,29.04,3,81.30,3,.01,3,26.49,3,30.10,3,11.10,3,259.40,3,.00,3,12.39,
1,2016,190,513,607,29.04,3,82.70,3,.01,3,28.12,3,30.10,3,11.09,3,264.60,3,.00,3,12.40,
1,2016,190,514,607,29.18,3,82.50,3,.01,3,29.67,3,30.10,3,10.54,3,271.10,3,.00,3,12.40,
1,2016,190,515,607,29.07,3,81.30,3,.01,3,31.47,3,30.10,3,12.04,3,261.00,3,.00,3,12.40,
1,2016,190,516,607,28.97,3,81.90,3,.01,3,33.28,3,30.10,3,11.77,3,266.10,3,.00,3,12.40,
1,2016,190,517,607,29.04,3,82.20,3,.01,3,34.74,3,30.10,3,10.89,3,257.30,3,.00,3,12.40,
1,2016,190,518,607,29.11,3,82.30,3,.01,3,36.55,3,30.10,3,9.93,3,272.60,3,.00,3,12.41,
1,2016,190,519,607,29.11,3,81.60,3,.01,3,38.52,3,30.10,3,10.32,3,262.30,3,.00,3,12.41,
1,2016,190,520,607,29.04,3,81.10,3,.01,3,40.59,3,30.10,3,10.79,3,265.50,3,.00,3,12.41,
1,2016,190,521,607,28.97,3,82.00,3,.01,3,42.31,3,30.10,3,11.05,3,259.40,3,.00,3,12.42,
1,2016,190,522,607,29.01,3,80.90,3,.02,3,44.20,3,30.10,3,11.47,3,261.10,3,.00,3,12.43,
1,2016,190,523,607,28.94,3,81.70,3,.02,3,46.44,3,30.10,3,11.87,3,266.10,3,.00,3,12.43,
1,2016,190,524,607,29.01,3,80.30,3,.02,3,48.50,3,30.10,3,11.70,3,265.00,3,.00,3,12.43,
1,2016,190,525,607,29.11,3,82.10,3,.02,3,51.17,3,30.10,3,10.66,3,252.10,3,.00,3,12.43,
1,2016,190,526,607,29.14,3,81.90,3,.02,3,54.52,3,30.10,3,11.68,3,264.10,3,.00,3,12.44,
1,2016,190,527,607,29.11,3,81.40,3,.02,3,57.70,3,30.11,3,11.20,3,262.30,3,.00,3,12.44,
1,2016,190,528,607,29.07,3,81.20,3,.03,3,61.91,3,30.10,3,11.47,3,263.60,3,.00,3,12.44,
1,2016,190,529,607,29.01,3,80.00,3,.02,3,62.09,3,30.11,3,11.39,3,260.10,3,.00,3,12.41,
1,2016,190,530,607,29.01,3,79.92,3,.03,3,65.87,3,30.10,3,11.36,3,263.10,3,.00,3,12.40,
1,2016,190,531,607,29.04,3,80.60,3,.03,3,72.24,3,30.10,3,12.51,3,259.20,3,.00,3,12.45,
1,2016,190,532,607,29.01,3,79.28,3,.05,3,92.96,3,30.11,3,12.08,3,254.40,3,.00,3,12.42,
1,2016,190,533,607,29.04,3,79.86,3,.06,3,111.62,3,30.10,3,11.87,3,258.80,3,.00,3,12.48,
1,2016,190,534,607,29.21,3,79.38,3,.06,3,114.71,3,30.11,3,11.34,3,260.70,3,.00,3,12.48,
1,2016,190,535,607,29.24,3,79.21,3,.06,3,119.10,3,30.11,3,12.15,3,262.50,3,.00,3,12.46,
1,2016,190,536,607,29.28,3,80.40,3,.06,3,126.15,3,30.11,3,11.37,3,261.60,3,.00,3,12.49,
1,2016,190,537,607,29.11,3,78.16,3,.05,3,111.44,3,30.11,3,12.44,3,265.80,3,.00,3,12.50,
1,2016,190,538,607,29.07,3,77.86,3,.03,3,82.98,3,30.11,3,11.44,3,265.60,3,.00,3,12.50,
1,2016,190,539,607,29.14,3,78.67,3,.03,3,83.67,3,30.11,3,11.58,3,262.20,3,.00,3,12.50,
1,2016,190,540,607,29.11,3,79.59,3,.03,3,87.37,3,30.11,3,11.71,3,263.90,3,.00,3,12.51,
1,2016,190,541,607,29.07,3,78.40,3,.04,3,92.87,3,30.11,3,11.73,3,259.20,3,.00,3,12.51,
1,2016,190,542,607,29.11,3,78.70,3,.06,3,128.99,3,30.11,3,11.34,3,267.30,3,.00,3,12.52,
1,2016,190,543,607,29.14,3,78.43,3,.08,3,163.13,3,30.11,3,10.73,3,264.10,3,.00,3,12.55,
1,2016,190,544,607,29.24,3,80.60,3,.09,3,173.01,3,30.11,3,10.75,3,265.10,3,.00,3,12.56,
1,2016,190,545,607,29.18,3,78.13,3,.09,3,182.30,3,30.11,3,11.22,3,261.40,3,.00,3,12.58,
1,2016,190,546,607,29.18,3,78.60,3,.10,3,189.26,3,30.11,3,10.21,3,258.40,3,.00,3,12.60,
1,2016,190,547,607,29.31,3,79.86,3,.10,3,196.66,3,30.11,3,9.79,3,269.00,3,.00,3,12.61,
1,2016,190,548,607,29.28,3,78.81,3,.10,3,200.79,3,30.11,3,9.98,3,264.00,3,.00,3,12.62,
1,2016,190,549,607,29.28,3,80.40,3,.10,3,207.32,3,30.11,3,9.89,3,262.50,3,.00,3,12.64,
1,2016,190,550,607,29.24,3,78.67,3,.11,3,211.80,3,30.11,3,11.46,3,256.60,3,.00,3,12.66,
1,2016,190,551,607,29.11,3,78.26,3,.11,3,219.20,3,30.11,3,10.82,3,262.60,3,.00,3,12.68,
1,2016,190,552,607,29.21,3,78.06,3,.12,3,227.78,3,30.11,3,11.35,3,270.00,3,.00,3,12.70,
1,2016,190,553,607,29.24,3,79.15,3,.12,3,238.11,3,30.11,3,11.11,3,261.80,3,.00,3,12.72,
1,2016,190,554,607,29.11,3,77.72,3,.13,3,246.79,3,30.11,3,10.98,3,264.50,3,.00,3,12.74,
1,2016,190,555,607,29.31,3,79.62,3,.13,3,253.76,3,30.11,3,10.56,3,265.60,3,.00,3,12.76,
1,2016,190,556,607,29.18,3,77.48,3,.13,3,258.32,3,30.11,3,10.94,3,261.80,3,.00,3,12.78,
1,2016,190,557,607,29.31,3,79.35,3,.13,3,263.91,3,30.11,3,10.42,3,266.80,3,.00,3,12.81,
1,2016,190,558,607,29.28,3,77.58,3,.14,3,268.73,3,30.11,3,10.65,3,270.40,3,.00,3,12.83,
1,2016,190,559,607,29.28,3,79.08,3,.14,3,273.46,3,30.11,3,10.15,3,276.10,3,.00,3,12.80,
1,2016,190,600,607,29.34,3,80.60,3,.14,3,280.17,3,30.11,3,9.69,3,266.30,3,.00,3,12.86,
1,2016,190,601,607,29.28,3,76.87,3,.14,3,285.24,3,30.11,3,10.75,3,260.30,3,.00,3,12.83,
1,2016,190,602,607,29.34,3,78.91,3,.15,3,294.36,3,30.11,3,9.99,3,266.80,3,.00,3,12.91,
1,2016,190,603,607,29.41,3,76.84,3,.15,3,301.32,3,30.11,3,10.35,3,269.90,3,.00,3,12.88,
1,2016,190,604,607,29.31,3,77.14,3,.15,3,308.63,3,30.11,3,11.04,3,270.40,3,.00,3,12.95,
1,2016,190,605,607,29.38,3,76.63,3,.16,3,314.99,3,30.11,3,11.02,3,268.60,3,.00,3,12.93,
1,2016,190,606,607,29.31,3,76.57,3,.16,3,320.93,3,30.11,3,10.33,3,258.60,3,.00,3,12.96,
1,2016,190,607,607,29.34,3,76.60,3,.16,3,324.45,3,30.11,3,10.61,3,268.10,3,.00,3,12.95,
1,2016,190,608,607,29.34,3,76.87,3,.15,3,331.16,3,30.11,3,10.22,3,267.10,3,.00,3,12.96,
1,2016,190,609,607,29.38,3,77.21,3,.15,3,336.83,3,30.11,3,9.76,3,255.60,3,.00,3,12.95,
1,2016,190,610,607,29.48,3,78.67,3,.15,3,343.36,3,30.11,3,10.24,3,254.20,3,.00,3,12.95,
1,2016,190,611,607,29.45,3,77.14,3,.15,3,331.16,3,30.11,3,10.28,3,254.10,3,.00,3,12.95,
1,2016,190,612,607,29.48,3,78.20,3,.04,3,126.24,3,30.11,3,9.23,3,259.90,3,.00,3,12.93,
1,2016,190,613,607,29.34,3,76.40,3,.04,3,109.81,3,30.11,3,9.91,3,271.30,3,.00,3,12.92,
1,2016,190,614,607,29.34,3,79.35,3,.03,3,103.19,3,30.11,3,8.63,3,258.80,3,.00,3,12.90,
1,2016,190,615,607,29.34,3,77.82,3,.03,3,99.32,3,30.12,3,8.85,3,276.20,3,.00,3,12.89,
1,2016,190,616,607,29.38,3,78.26,3,.03,3,99.92,3,30.11,3,9.88,3,265.70,3,.00,3,12.88,
1,2016,190,617,607,29.28,3,76.77,3,.03,3,99.66,3,30.12,3,9.25,3,260.30,3,.00,3,12.87,
1,2016,190,618,607,29.34,3,79.38,3,.03,3,99.32,3,30.12,3,8.37,3,257.30,3,.00,3,12.87,
1,2016,190,619,607,29.21,3,77.96,3,.03,3,98.64,3,30.12,3,9.76,3,254.80,3,.00,3,12.86,
1,2016,190,620,607,29.21,3,77.72,3,.03,3,98.64,3,30.12,3,9.43,3,266.90,3,.00,3,12.85,
1,2016,190,621,607,29.28,3,79.04,3,.03,3,102.50,3,30.12,3,9.30,3,257.00,3,.00,3,12.85,
1,2016,190,622,607,29.21,3,78.19,3,.03,3,109.04,3,30.12,3,9.90,3,255.70,3,.00,3,12.85,
1,2016,190,623,607,29.17,3,79.14,3,.04,3,119.78,3,30.12,3,9.50,3,253.50,3,.00,3,12.85,
1,2016,190,624,607,29.21,3,77.75,3,.04,3,117.72,3,30.12,3,10.44,3,252.30,3,.00,3,12.86,
1,2016,190,625,607,29.28,3,77.65,3,.03,3,100.01,3,30.12,3,11.16,3,251.70,3,.00,3,12.85,
1,2016,190,626,607,29.11,3,75.62,3,.03,3,94.42,3,30.12,3,10.77,3,251.60,3,.00,3,12.85,
1,2016,190,627,607,29.21,3,75.82,3,.03,3,93.99,3,30.12,3,10.11,3,255.40,3,.00,3,12.83,
1,2016,190,628,607,29.17,3,76.40,3,.03,3,92.61,3,30.12,3,10.64,3,258.30,3,.00,3,12.83,
1,2016,190,629,607,29.21,3,76.30,3,.03,3,90.55,3,30.12,3,9.82,3,261.70,3,.00,3,12.79,
1,2016,190,630,607,29.21,3,76.36,3,.03,3,90.89,3,30.12,3,9.67,3,256.00,3,.00,3,12.81,
1,2016,190,631,607,29.31,3,78.60,3,.03,3,90.37,3,30.12,3,8.56,3,255.40,3,.00,3,12.81,
1,2016,190,632,607,29.34,3,77.92,3,.03,3,90.55,3,30.12,3,9.34,3,253.70,3,.00,3,12.76,
1,2016,190,633,607,29.24,3,77.21,3,.03,3,91.49,3,30.12,3,10.35,3,252.10,3,.00,3,12.81,
1,2016,190,634,607,29.21,3,77.92,3,.03,3,93.56,3,30.12,3,9.95,3,251.80,3,.00,3,12.76,
1,2016,190,635,607,29.34,3,78.81,3,.03,3,96.57,3,30.13,3,9.26,3,250.80,3,.00,3,12.76,
1,2016,190,636,607,29.21,3,78.26,3,.03,3,100.95,3,30.12,3,9.44,3,262.30,3,.00,3,12.79,
1,2016,190,637,607,29.24,3,76.50,3,.03,3,106.20,3,30.12,3,10.35,3,253.90,3,.00,3,12.79,
1,2016,190,638,607,29.24,3,78.57,3,.03,3,109.47,3,30.12,3,8.95,3,266.20,3,.00,3,12.79,
1,2016,190,639,607,29.24,3,77.35,3,.04,3,113.94,3,30.12,3,8.60,3,258.40,3,.00,3,12.80,
1,2016,190,640,607,29.27,3,78.06,3,.04,3,121.33,3,30.12,3,8.39,3,261.00,3,.00,3,12.80,
1,2016,190,641,607,29.27,3,78.90,3,.04,3,130.45,3,30.12,3,9.12,3,262.30,3,.00,3,12.81,
1,2016,190,642,607,29.24,3,77.62,3,.05,3,146.10,3,30.12,3,10.03,3,269.10,3,.00,3,12.82,
1,2016,190,643,607,29.04,3,76.84,3,.07,3,174.56,3,30.12,3,9.41,3,263.20,3,.00,3,12.84,
1,2016,190,644,607,29.21,3,76.94,3,.09,3,215.75,3,30.12,3,9.68,3,266.10,3,.00,3,12.86,
1,2016,190,645,607,29.17,3,77.45,3,.14,3,302.34,3,30.12,3,10.09,3,261.20,3,.00,3,12.90,
1,2016,190,646,607,29.17,3,77.62,3,.24,3,479.97,3,30.12,3,9.73,3,260.60,3,.00,3,12.95,
1,2016,190,647,607,29.38,3,78.74,3,.26,3,528.59,3,30.12,3,9.06,3,261.20,3,.00,3,12.95,
1,2016,190,648,607,29.48,3,77.48,3,.27,3,546.95,3,30.12,3,8.40,3,264.60,3,.00,3,12.95,
1,2016,190,649,607,29.41,3,76.80,3,.28,3,564.02,3,30.12,3,8.87,3,267.20,3,.00,3,12.95,
1,2016,190,650,607,29.41,3,77.72,3,.30,3,586.77,3,30.13,3,8.72,3,270.50,3,.00,3,12.95,
1,2016,190,651,607,29.27,3,75.71,3,.31,3,603.32,3,30.13,3,8.02,3,251.10,3,.00,3,12.95,
1,2016,190,652,607,29.48,3,75.82,3,.31,3,615.48,3,30.13,3,7.84,3,262.20,3,.00,3,12.95,
1,2016,190,653,607,29.51,3,78.06,3,.32,3,628.41,3,30.14,3,8.92,3,267.70,3,.00,3,12.95,
1,2016,190,654,607,29.58,3,75.17,3,.31,3,622.73,3,30.14,3,8.50,3,262.20,3,.00,3,12.94,
1,2016,190,655,607,29.48,3,76.09,3,.31,3,614.46,3,30.14,3,7.17,3,264.20,3,.00,3,12.94,
1,2016,190,656,607,29.58,3,76.90,3,.31,3,609.28,3,30.14,3,7.36,3,247.30,3,.00,3,12.94,
1,2016,190,657,607,29.54,3,76.80,3,.19,3,404.47,3,30.14,3,8.65,3,247.60,3,.00,3,12.94,
1,2016,190,658,607,29.51,3,75.75,3,.33,3,648.34,3,30.14,3,8.63,3,242.80,3,.00,3,12.94,
1,2016,190,659,607,29.47,3,77.68,3,.33,3,658.43,3,30.14,3,7.82,3,244.20,3,.00,3,12.91,
1,2016,190,700,607,29.47,3,76.63,3,.34,3,669.29,3,30.14,3,8.21,3,249.00,3,.00,3,12.93,
1,2016,190,701,607,29.54,3,78.15,3,.34,3,677.56,3,30.14,3,7.43,3,259.80,3,.00,3,12.93,
1,2016,190,702,607,29.61,3,77.44,3,.35,3,685.58,3,30.14,3,7.89,3,242.20,3,.00,3,12.93,
1,2016,190,703,607,29.58,3,77.21,3,.35,3,686.61,3,30.14,3,8.03,3,245.80,3,.00,3,12.89,
1,2016,190,704,607,29.58,3,78.32,3,.35,3,698.76,3,30.14,3,7.96,3,246.80,3,.00,3,12.93,
1,2016,190,705,607,29.58,3,78.70,3,.37,3,726.43,3,30.14,3,7.36,3,251.00,3,.00,3,12.87,
1,2016,190,706,607,29.61,3,79.44,3,.37,3,730.57,3,30.14,3,6.71,3,260.60,3,.00,3,12.93,
1,2016,190,707,607,29.68,3,78.87,3,.37,3,730.82,3,30.14,3,7.70,3,261.00,3,.00,3,12.92,
1,2016,190,708,607,29.61,3,77.34,3,.38,3,752.81,3,30.14,3,7.90,3,261.60,3,.00,3,12.93,
1,2016,190,709,607,29.71,3,78.63,3,.38,3,751.01,3,30.13,3,7.29,3,260.40,3,.00,3,12.93,
1,2016,190,710,607,29.57,3,76.49,3,.36,3,712.22,3,30.13,3,7.66,3,260.00,3,.00,3,12.93,
1,2016,190,711,607,29.54,3,77.81,3,.28,3,573.07,3,30.14,3,8.00,3,269.20,3,.00,3,12.93,
1,2016,190,712,607,29.61,3,78.63,3,.14,3,315.40,3,30.13,3,8.30,3,261.30,3,.00,3,12.93,
1,2016,190,713,607,29.57,3,79.20,3,.09,3,219.27,3,30.13,3,7.68,3,236.90,3,.00,3,12.92,
1,2016,190,714,607,29.51,3,77.37,3,.08,3,201.98,3,30.13,3,10.12,3,258.30,3,.00,3,12.92,
1,2016,190,715,607,29.30,3,78.39,3,.07,3,183.84,3,30.13,3,9.52,3,263.60,3,.00,3,12.92,
1,2016,190,716,607,29.30,3,77.74,3,.07,3,180.32,3,30.14,3,8.02,3,262.40,3,.00,3,12.92,
1,2016,190,717,607,29.44,3,77.64,3,.07,3,181.36,3,30.13,3,7.80,3,257.80,3,.00,3,12.93,
1,2016,190,718,607,29.27,3,77.78,3,.08,3,187.03,3,30.14,3,9.49,3,260.10,3,.00,3,12.93,
1,2016,190,719,607,29.33,3,78.01,3,.08,3,192.53,3,30.14,3,8.99,3,258.50,3,.00,3,12.93,
1,2016,190,720,607,29.33,3,78.22,3,.08,3,197.43,3,30.14,3,8.91,3,261.30,3,.00,3,12.93,
1,2016,190,721,607,29.37,3,77.68,3,.09,3,206.28,3,30.14,3,8.60,3,265.20,3,.00,3,12.93,
1,2016,190,722,607,29.30,3,78.76,3,.09,3,227.87,3,30.14,3,9.35,3,255.10,3,.00,3,12.93,
1,2016,190,723,607,29.40,3,78.96,3,.14,3,314.45,3,30.14,3,8.88,3,255.60,3,.00,3,12.93,
1,2016,190,724,607,29.27,3,78.73,3,.16,3,358.56,3,30.14,3,9.31,3,249.90,3,.00,3,12.93,
1,2016,190,725,607,29.40,3,77.74,3,.19,3,416.59,3,30.14,3,8.47,3,247.10,3,.00,3,12.93,
1,2016,190,726,607,29.23,3,78.08,3,.27,3,553.89,3,30.14,3,7.92,3,252.90,3,.00,3,12.93,
1,2016,190,727,607,29.37,3,78.01,3,.28,3,566.30,3,30.14,3,9.39,3,250.80,3,.00,3,12.93,
1,2016,190,728,607,29.40,3,78.56,3,.37,3,731.02,3,30.14,3,8.46,3,245.20,3,.00,3,12.93,
1,2016,190,729,607,29.44,3,79.03,3,.35,3,701.28,3,30.14,3,8.40,3,245.60,3,.00,3,12.90,
1,2016,190,730,607,29.33,3,77.27,3,.33,3,662.75,3,30.14,3,9.37,3,243.20,3,.00,3,12.93,
1,2016,190,731,607,29.33,3,78.18,3,.29,3,596.03,3,30.14,3,9.24,3,248.30,3,.00,3,12.93,
1,2016,190,732,607,29.30,3,77.13,3,.31,3,637.66,3,30.14,3,9.03,3,250.10,3,.00,3,12.93,
1,2016,190,733,607,29.37,3,78.49,3,.20,3,442.17,3,30.14,3,8.46,3,238.20,3,.00,3,12.93,
1,2016,190,734,607,29.43,3,79.84,3,.19,3,423.04,3,30.14,3,7.38,3,239.10,3,.00,3,12.90,
1,2016,190,735,607,29.33,3,78.42,3,.28,3,591.11,3,30.14,3,8.06,3,236.10,3,.00,3,12.90,
1,2016,190,736,607,29.33,3,78.15,3,.38,3,772.62,3,30.14,3,8.71,3,246.00,3,.00,3,12.88,
1,2016,190,737,607,29.27,3,78.49,3,.46,3,917.68,3,30.14,3,7.49,3,239.10,3,.00,3,12.93,
1,2016,190,738,607,29.30,3,79.23,3,.49,3,966.82,3,30.15,3,7.86,3,255.00,3,.00,3,12.90,
1,2016,190,739,607,29.43,3,77.71,3,.50,3,994.75,3,30.15,3,8.21,3,250.30,3,.00,3,12.93,
1,2016,190,740,607,29.37,3,79.10,3,.50,3,993.18,3,30.15,3,7.82,3,245.80,3,.00,3,12.93,
1,2016,190,741,607,29.43,3,79.44,3,.51,3,1005.07,3,30.15,3,7.67,3,254.50,3,.00,3,12.93,
1,2016,190,742,607,29.40,3,78.42,3,.52,3,1020.07,3,30.15,3,7.95,3,253.20,3,.00,3,12.93,
1,2016,190,743,607,29.47,3,78.42,3,.54,3,1053.68,3,30.15,3,8.32,3,252.00,3,.00,3,12.92,
1,2016,190,744,607,29.54,3,77.20,3,.45,3,903.71,3,30.15,3,8.72,3,257.50,3,.00,3,12.92,
1,2016,190,745,607,29.57,3,76.89,3,.48,3,959.30,3,30.14,3,8.43,3,256.40,3,.00,3,12.92,
1,2016,190,746,607,29.57,3,79.06,3,.54,3,1061.69,3,30.15,3,7.61,3,263.60,3,.00,3,12.92,
1,2016,190,747,607,29.60,3,76.99,3,.54,3,1062.20,3,30.15,3,7.88,3,264.10,3,.00,3,12.92,
1,2016,190,748,607,29.57,3,77.61,3,.54,3,1065.81,3,30.15,3,7.10,3,258.20,3,.00,3,12.92,
1,2016,190,749,607,29.54,3,76.82,3,.54,3,1066.32,3,30.14,3,7.79,3,275.20,3,.00,3,12.92,
1,2016,190,750,607,29.57,3,75.74,3,.54,3,1069.43,3,30.15,3,6.96,3,272.50,3,.00,3,12.92,
1,2016,190,751,607,29.64,3,75.84,3,.55,3,1074.60,3,30.14,3,7.52,3,264.20,3,.00,3,12.92,
1,2016,190,752,607,29.60,3,77.30,3,.55,3,1077.96,3,30.14,3,7.48,3,255.60,3,.00,3,12.91,
1,2016,190,753,607,29.70,3,79.43,3,.55,3,1078.21,3,30.14,3,7.65,3,259.90,3,.00,3,12.92,
1,2016,190,754,607,29.60,3,75.64,3,.55,3,1076.92,3,30.14,3,7.64,3,259.00,3,.00,3,12.92,
1,2016,190,755,607,29.67,3,76.28,3,.55,3,1074.59,3,30.14,3,7.30,3,254.60,3,.00,3,12.92,
1,2016,190,756,607,29.60,3,75.97,3,.55,3,1076.40,3,30.14,3,7.65,3,250.70,3,.00,3,12.92,
1,2016,190,757,607,29.60,3,75.53,3,.55,3,1078.20,3,30.14,3,6.94,3,248.00,3,.00,3,12.92,
1,2016,190,758,607,29.63,3,75.50,3,.54,3,1074.58,3,30.14,3,6.91,3,249.40,3,.00,3,12.91,
1,2016,190,759,607,29.57,3,75.80,3,.55,3,1076.13,3,30.14,3,6.76,3,253.00,3,.00,3,12.89,
1,2016,190,800,607,29.60,3,75.33,3,.55,3,1081.56,3,30.14,3,6.78,3,248.30,3,.00,3,12.91,
1,2016,190,801,607,29.60,3,75.23,3,.55,3,1086.98,3,30.14,3,7.52,3,252.40,3,.00,3,12.91,
1,2016,190,802,607,29.57,3,75.77,3,.55,3,1093.45,3,30.14,3,7.18,3,238.10,3,.00,3,12.91,
1,2016,190,803,607,29.53,3,75.02,3,.56,3,1096.27,3,30.14,3,7.56,3,248.80,3,.00,3,12.91,
1,2016,190,804,607,29.60,3,76.68,3,.56,3,1104.03,3,30.14,3,6.57,3,247.50,3,.00,3,12.91,
1,2016,190,805,607,29.66,3,75.19,3,.57,3,1118.76,3,30.14,3,6.33,3,245.00,3,.00,3,12.88,
1,2016,190,806,607,29.70,3,75.77,3,.57,3,1129.36,3,30.15,3,6.18,3,256.50,3,.00,3,12.91,
1,2016,190,807,607,29.73,3,75.56,3,.57,3,1129.38,3,30.15,3,6.68,3,253.40,3,.00,3,12.86,
1,2016,190,808,607,29.63,3,74.51,3,.57,3,1131.44,3,30.15,3,6.33,3,252.50,3,.00,3,12.91,
1,2016,190,809,607,29.66,3,75.80,3,.57,3,1134.77,3,30.15,3,6.60,3,250.30,3,.00,3,12.89,
1,2016,190,810,607,29.70,3,74.82,3,.58,3,1142.01,3,30.15,3,5.94,3,256.50,3,.00,3,12.91,
1,2016,190,811,607,29.70,3,74.38,3,.58,3,1154.68,3,30.15,3,6.32,3,255.60,3,.00,3,12.91,
1,2016,190,812,607,29.73,3,74.99,3,.59,3,1163.98,3,30.15,3,7.26,3,262.40,3,.00,3,12.91,
1,2016,190,813,607,29.80,3,73.93,3,.59,3,1162.18,3,30.15,3,7.24,3,263.10,3,.00,3,12.91,
1,2016,190,814,607,29.76,3,73.90,3,.60,3,1175.36,3,30.15,3,7.38,3,265.80,3,.00,3,12.91,
1,2016,190,815,607,29.83,3,74.10,3,.60,3,1176.40,3,30.15,3,6.81,3,261.60,3,.00,3,12.91,
1,2016,190,816,607,29.76,3,74.20,3,.60,3,1178.46,3,30.15,3,6.70,3,264.60,3,.00,3,12.91,
1,2016,190,817,607,29.87,3,73.93,3,.60,3,1186.74,3,30.15,3,6.16,3,267.10,3,.00,3,12.91,
1,2016,190,818,607,29.87,3,74.78,3,.61,3,1191.65,3,30.15,3,5.56,3,260.70,3,.00,3,12.91,
1,2016,190,819,607,29.83,3,74.34,3,.61,3,1194.49,3,30.15,3,6.83,3,259.60,3,.00,3,12.91,
1,2016,190,820,607,29.73,3,74.14,3,.61,3,1199.15,3,30.15,3,7.34,3,253.00,3,.00,3,12.91,
1,2016,190,821,607,29.73,3,73.42,3,.61,3,1200.44,3,30.15,3,7.11,3,258.60,3,.00,3,12.91,
1,2016,190,822,607,29.90,3,74.48,3,.61,3,1203.28,3,30.15,3,6.64,3,246.40,3,.00,3,12.91,
1,2016,190,823,607,29.86,3,74.27,3,.61,3,1207.16,3,30.15,3,7.19,3,257.20,3,.00,3,12.91,
1,2016,190,824,607,29.90,3,74.48,3,.61,3,1207.42,3,30.15,3,7.21,3,254.10,3,.00,3,12.91,
1,2016,190,825,607,29.83,3,74.03,3,.62,3,1221.12,3,30.15,3,7.08,3,258.80,3,.00,3,12.90,
1,2016,190,826,607,29.86,3,75.36,3,.63,3,1236.89,3,30.15,3,5.84,3,259.90,3,.00,3,12.90,
1,2016,190,827,607,29.93,3,73.32,3,.63,3,1240.77,3,30.15,3,6.10,3,256.00,3,.00,3,12.91,
1,2016,190,828,607,29.86,3,74.34,3,.49,3,1005.74,3,30.15,3,6.65,3,264.70,3,.00,3,12.91,
1,2016,190,829,607,29.83,3,72.92,3,.64,3,1252.14,3,30.15,3,7.41,3,272.40,3,.00,3,12.88,
1,2016,190,830,607,29.86,3,73.53,3,.64,3,1252.39,3,30.15,3,6.63,3,270.90,3,.00,3,12.90,
1,2016,190,831,607,30.03,3,75.66,3,.64,3,1257.04,3,30.15,3,5.95,3,262.00,3,.00,3,12.90,
1,2016,190,832,607,30.03,3,74.98,3,.64,3,1261.43,3,30.15,3,6.06,3,259.90,3,.00,3,12.90,
1,2016,190,833,607,29.97,3,74.95,3,.64,3,1265.31,3,30.15,3,5.94,3,267.20,3,.00,3,12.90,
1,2016,190,834,607,29.86,3,73.19,3,.65,3,1271.76,3,30.15,3,5.71,3,270.90,3,.00,3,12.90,
1,2016,190,835,607,29.97,3,75.80,3,.65,3,1280.81,3,30.15,3,5.51,3,272.30,3,.00,3,12.87,
1,2016,190,836,607,29.90,3,73.73,3,.66,3,1290.11,3,30.15,3,5.83,3,280.80,3,.00,3,12.90,
1,2016,190,837,607,29.90,3,73.90,3,.67,3,1302.26,3,30.15,3,5.92,3,271.00,3,.00,3,12.90,
1,2016,190,838,607,29.83,3,74.37,3,.67,3,1310.24,3,30.15,3,5.44,3,275.00,3,.00,3,12.86,
1,2016,190,839,607,29.93,3,75.93,3,.68,3,1319.81,3,30.15,3,4.48,3,263.10,3,.00,3,12.90,
1,2016,190,840,607,29.86,3,73.73,3,.68,3,1325.75,3,30.15,3,5.92,3,271.50,3,.00,3,12.89,
1,2016,190,841,607,30.00,3,74.88,3,.68,3,1322.39,3,30.15,3,4.30,3,270.40,3,.00,3,12.90,
1,2016,190,842,607,30.00,3,74.88,3,.68,3,1322.12,3,30.15,3,5.12,3,263.80,3,.00,3,12.90,
1,2016,190,843,607,30.07,3,73.25,3,.67,3,1315.66,3,30.15,3,6.00,3,258.90,3,.00,3,12.90,
1,2016,190,844,607,29.90,3,73.73,3,.66,3,1289.00,3,30.15,3,5.74,3,261.60,3,.00,3,12.90,
1,2016,190,845,607,30.03,3,74.31,3,.67,3,1314.85,3,30.15,3,6.15,3,261.80,3,.00,3,12.90,
1,2016,190,846,607,30.20,3,74.41,3,.68,3,1318.73,3,30.15,3,6.83,3,267.40,3,.00,3,12.90,
1,2016,190,847,607,30.00,3,74.51,3,.68,3,1323.11,3,30.15,3,6.39,3,261.90,3,.00,3,12.90,
1,2016,190,848,607,29.97,3,74.95,3,.68,3,1324.92,3,30.15,3,6.66,3,273.90,3,.00,3,12.90,
1,2016,190,849,607,29.86,3,74.24,3,.68,3,1327.24,3,30.15,3,5.25,3,261.10,3,.00,3,12.90,
1,2016,190,850,607,29.97,3,75.02,3,.68,3,1330.34,3,30.15,3,6.38,3,262.60,3,.00,3,12.90,
1,2016,190,851,607,29.97,3,75.08,3,.69,3,1336.54,3,30.15,3,6.30,3,263.00,3,.00,3,12.90,
1,2016,190,852,607,29.97,3,75.90,3,.69,3,1338.87,3,30.15,3,5.61,3,266.40,3,.00,3,12.90,
1,2016,190,853,607,29.97,3,75.39,3,.69,3,1340.67,3,30.15,3,6.10,3,266.40,3,.00,3,12.90,
1,2016,190,854,607,29.93,3,75.69,3,.69,3,1344.55,3,30.15,3,6.00,3,259.20,3,.00,3,12.90,
1,2016,190,855,607,29.93,3,74.95,3,.69,3,1347.64,3,30.15,3,5.25,3,264.20,3,.00,3,12.90,
1,2016,190,856,607,29.83,3,74.92,3,.69,3,1352.04,3,30.15,3,5.00,3,253.80,3,.00,3,12.90,
1,2016,190,857,607,29.97,3,74.34,3,.70,3,1353.84,3,30.15,3,5.69,3,257.60,3,.00,3,12.90,
1,2016,190,858,607,29.93,3,75.86,3,.70,3,1358.74,3,30.15,3,5.70,3,254.70,3,.00,3,12.90,
1,2016,190,859,607,29.97,3,74.95,3,.70,3,1363.65,3,30.15,3,4.89,3,252.00,3,.00,3,12.87,
1,2016,190,900,607,29.97,3,74.27,3,.71,3,1369.85,3,30.15,3,4.99,3,261.00,3,.00,3,12.90,
1,2016,190,901,607,29.90,3,74.34,3,.71,3,1374.47,3,30.15,3,5.06,3,262.70,3,.00,3,12.90,
1,2016,190,902,607,29.97,3,74.37,3,.71,3,1377.32,3,30.14,3,5.25,3,264.60,3,.00,3,12.90,
1,2016,190,903,607,29.97,3,76.31,3,.71,3,1382.48,3,30.14,3,4.56,3,252.40,3,.00,3,12.90,
1,2016,190,904,607,29.93,3,74.10,3,.71,3,1385.58,3,30.15,3,4.77,3,261.40,3,.00,3,12.90,
1,2016,190,905,607,29.97,3,74.68,3,.72,3,1387.15,3,30.15,3,4.17,3,270.00,3,.00,3,12.87,
1,2016,190,906,607,29.97,3,73.56,3,.72,3,1392.58,3,30.15,3,4.84,3,270.90,3,.00,3,12.89,
1,2016,190,907,607,30.00,3,74.14,3,.73,3,1402.87,3,30.15,3,5.40,3,273.70,3,.00,3,12.89,
1,2016,190,908,607,29.93,3,73.36,3,.73,3,1404.68,3,30.15,3,5.04,3,271.10,3,.00,3,12.90,
1,2016,190,909,607,29.97,3,75.25,3,.73,3,1408.81,3,30.15,3,5.53,3,265.10,3,.00,3,12.85,
1,2016,190,910,607,30.03,3,74.41,3,.73,3,1409.33,3,30.15,3,5.72,3,259.70,3,.00,3,12.90,
1,2016,190,911,607,29.93,3,74.54,3,.73,3,1412.94,3,30.15,3,5.72,3,254.50,3,.00,3,12.87,
1,2016,190,912,607,29.93,3,74.71,3,.74,3,1424.06,3,30.15,3,6.04,3,256.30,3,.00,3,12.90,
1,2016,190,913,607,29.93,3,74.44,3,.74,3,1428.70,3,30.15,3,5.11,3,250.60,3,.00,3,12.89,
1,2016,190,914,607,29.97,3,75.66,3,.74,3,1431.55,3,30.15,3,4.65,3,259.50,3,.00,3,12.90,
1,2016,190,915,607,29.86,3,73.66,3,.74,3,1433.60,3,30.15,3,6.04,3,254.30,3,.00,3,12.90,
1,2016,190,916,607,29.97,3,74.98,3,.75,3,1438.76,3,30.15,3,5.54,3,256.40,3,.00,3,12.89,
1,2016,190,917,607,29.83,3,73.73,3,.75,3,1444.45,3,30.15,3,5.40,3,262.00,3,.00,3,12.89,
1,2016,190,918,607,30.00,3,73.66,3,.75,3,1449.35,3,30.15,3,4.09,3,268.20,3,.00,3,12.89,
1,2016,190,919,607,30.00,3,73.86,3,.75,3,1451.94,3,30.15,3,3.93,3,260.70,3,.00,3,12.89,
1,2016,190,920,607,30.07,3,74.27,3,.76,3,1462.02,3,30.15,3,5.25,3,273.90,3,.00,3,12.89,
1,2016,190,921,607,30.10,3,74.31,3,.66,3,1308.22,3,30.15,3,5.33,3,273.60,3,.00,3,12.90,
1,2016,190,922,607,30.00,3,75.25,3,.76,3,1465.13,3,30.15,3,5.68,3,261.40,3,.00,3,12.89,
1,2016,190,923,607,30.00,3,74.51,3,.77,3,1491.75,3,30.15,3,5.22,3,261.50,3,.00,3,12.89,
1,2016,190,924,607,30.07,3,73.80,3,.78,3,1500.78,3,30.15,3,4.68,3,259.20,3,.00,3,12.89,
1,2016,190,925,607,30.00,3,74.64,3,.77,3,1496.12,3,30.15,3,4.55,3,264.70,3,.00,3,12.89,
1,2016,190,926,607,29.97,3,73.80,3,.77,3,1491.69,3,30.15,3,5.01,3,259.00,3,.00,3,12.90,
1,2016,190,927,607,30.03,3,74.27,3,.77,3,1491.95,3,30.15,3,4.84,3,262.70,3,.00,3,12.89,
1,2016,190,928,607,30.03,3,74.44,3,.77,3,1488.83,3,30.15,3,4.18,3,270.90,3,.00,3,12.89,
1,2016,190,929,607,30.10,3,74.07,3,.77,3,1495.81,3,30.15,3,3.98,3,254.50,3,.00,3,12.86,
1,2016,190,930,607,30.07,3,74.71,3,.78,3,1497.35,3,30.15,3,5.53,3,262.90,3,.00,3,12.89,
1,2016,190,931,607,30.10,3,74.75,3,.78,3,1500.71,3,30.15,3,4.98,3,260.10,3,.00,3,12.89,
1,2016,190,932,607,30.03,3,73.46,3,.79,3,1514.40,3,30.15,3,5.00,3,253.90,3,.00,3,12.89,
1,2016,190,933,607,30.03,3,74.61,3,.79,3,1515.95,3,30.15,3,4.44,3,258.80,3,.00,3,12.89,
1,2016,190,934,607,30.14,3,73.90,3,.79,3,1523.22,3,30.15,3,5.08,3,253.60,3,.00,3,12.89,
1,2016,190,935,607,30.07,3,74.03,3,.79,3,1526.32,3,30.15,3,4.51,3,266.30,3,.00,3,12.86,
1,2016,190,936,607,30.07,3,72.71,3,.80,3,1531.70,3,30.15,3,6.24,3,265.40,3,.00,3,12.89,
1,2016,190,937,607,29.97,3,73.19,3,.80,3,1541.27,3,30.15,3,5.67,3,260.80,3,.00,3,12.89,
1,2016,190,938,607,30.03,3,73.83,3,.80,3,1541.26,3,30.15,3,4.59,3,254.50,3,.00,3,12.89,
1,2016,190,939,607,30.10,3,73.86,3,.81,3,1551.59,3,30.15,3,4.26,3,261.40,3,.00,3,12.89,
1,2016,190,940,607,30.17,3,74.51,3,.81,3,1551.32,3,30.15,3,3.92,3,272.80,3,.00,3,12.85,
1,2016,190,941,607,30.14,3,74.44,3,.81,3,1554.68,3,30.15,3,3.85,3,278.10,3,.00,3,12.89,
1,2016,190,942,607,30.14,3,73.56,3,.81,3,1557.78,3,30.15,3,4.10,3,277.00,3,.00,3,12.85,
1,2016,190,943,607,30.14,3,72.92,3,.81,3,1550.80,3,30.15,3,5.18,3,268.60,3,.00,3,12.89,
1,2016,190,944,607,30.07,3,72.81,3,.81,3,1548.46,3,30.15,3,5.69,3,277.00,3,.00,3,12.89,
1,2016,190,945,607,30.03,3,71.90,3,.81,3,1548.20,3,30.15,3,5.29,3,278.90,3,.00,3,12.89,
1,2016,190,946,607,30.07,3,73.02,3,.81,3,1556.47,3,30.15,3,5.18,3,262.50,3,.00,3,12.89,
1,2016,190,947,607,30.07,3,73.32,3,.81,3,1559.80,3,30.15,3,5.42,3,265.10,3,.00,3,12.89,
1,2016,190,948,607,30.03,3,72.03,3,.82,3,1566.01,3,30.15,3,5.94,3,274.20,3,.00,3,12.89,
1,2016,190,949,607,30.00,3,73.02,3,.82,3,1569.88,3,30.15,3,5.41,3,278.20,3,.00,3,12.89,
1,2016,190,950,607,30.10,3,73.59,3,.82,3,1567.04,3,30.15,3,4.78,3,280.10,3,.00,3,12.89,
1,2016,190,951,607,30.03,3,73.08,3,.82,3,1569.88,3,30.15,3,3.97,3,275.30,3,.00,3,12.89,
1,2016,190,952,607,30.03,3,72.98,3,.82,3,1572.47,3,30.15,3,4.36,3,258.50,3,.00,3,12.89,
1,2016,190,953,607,29.97,3,71.36,3,.82,3,1576.34,3,30.15,3,4.85,3,256.60,3,.00,3,12.89,
1,2016,190,954,607,29.97,3,71.36,3,.83,3,1581.51,3,30.15,3,4.76,3,254.40,3,.00,3,12.89,
1,2016,190,955,607,30.07,3,70.78,3,.83,3,1583.58,3,30.15,3,4.44,3,262.50,3,.00,3,12.89,
1,2016,190,956,607,30.14,3,70.51,3,.83,3,1588.49,3,30.15,3,4.97,3,274.10,3,.00,3,12.89,
1,2016,190,957,607,30.17,3,71.93,3,.83,3,1592.37,3,30.15,3,5.44,3,270.20,3,.00,3,12.89,
1,2016,190,958,607,30.14,3,69.80,3,.84,3,1597.26,3,30.15,3,5.68,3,271.70,3,.00,3,12.89,
1,2016,190,959,607,30.07,3,70.75,3,.84,3,1601.14,3,30.15,3,5.30,3,274.10,3,.00,3,12.86,
1,2016,190,1000,607,30.10,3,70.95,3,.84,3,1605.27,3,30.15,3,4.52,3,270.40,3,.00,3,12.89,
1,2016,190,1001,607,30.20,3,70.68,3,.84,3,1608.89,3,30.15,3,4.36,3,274.10,3,.00,3,12.89,
1,2016,190,1002,607,30.24,3,71.93,3,.84,3,1609.67,3,30.15,3,4.40,3,268.60,3,.00,3,12.89,
1,2016,190,1003,607,30.10,3,71.36,3,.84,3,1613.08,3,30.15,3,4.20,3,270.60,3,.00,3,12.89,
1,2016,190,1004,607,30.10,3,72.10,3,.85,3,1615.92,3,30.15,3,3.80,3,282.80,3,.00,3,12.89,
1,2016,190,1005,607,30.10,3,71.39,3,.85,3,1618.71,3,30.15,3,5.11,3,284.60,3,.00,3,12.86,
1,2016,190,1006,607,30.14,3,71.97,3,.85,3,1619.75,3,30.15,3,4.65,3,269.30,3,.00,3,12.89,
1,2016,190,1007,607,30.07,3,71.97,3,.85,3,1625.46,3,30.15,3,4.48,3,269.10,3,.00,3,12.89,
1,2016,190,1008,607,30.10,3,72.31,3,.85,3,1626.75,3,30.15,3,4.16,3,279.80,3,.00,3,12.89,
1,2016,190,1009,607,30.24,3,71.83,3,.85,3,1629.87,3,30.15,3,5.11,3,266.30,3,.00,3,12.89,
1,2016,190,1010,607,30.17,3,71.05,3,.86,3,1632.97,3,30.15,3,5.07,3,267.00,3,.00,3,12.89,
1,2016,190,1011,607,30.17,3,71.32,3,.86,3,1636.35,3,30.15,3,4.41,3,273.70,3,.00,3,12.85,
1,2016,190,1012,607,30.27,3,72.17,3,.86,3,1639.19,3,30.15,3,4.06,3,282.90,3,.00,3,12.89,
1,2016,190,1013,607,30.24,3,73.15,3,.86,3,1641.25,3,30.15,3,5.13,3,255.30,3,.00,3,12.84,
1,2016,190,1014,607,30.17,3,71.59,3,.86,3,1647.98,3,30.15,3,5.04,3,252.80,3,.00,3,12.89,
1,2016,190,1015,607,30.17,3,72.24,3,.87,3,1649.02,3,30.15,3,4.89,3,266.20,3,.00,3,12.86,
1,2016,190,1016,607,30.14,3,73.66,3,.87,3,1650.83,3,30.15,3,5.19,3,256.10,3,.00,3,12.89,
1,2016,190,1017,607,30.27,3,71.29,3,.87,3,1650.83,3,30.15,3,5.86,3,271.60,3,.00,3,12.89,
1,2016,190,1018,607,30.14,3,72.14,3,.87,3,1656.01,3,30.15,3,5.26,3,276.30,3,.00,3,12.89,
1,2016,190,1019,607,30.10,3,70.64,3,.87,3,1657.56,3,30.15,3,4.97,3,273.20,3,.00,3,12.89,
1,2016,190,1020,607,30.20,3,72.41,3,.87,3,1660.65,3,30.15,3,4.07,3,250.90,3,.00,3,12.89,
1,2016,190,1021,607,30.27,3,71.46,3,.87,3,1661.16,3,30.15,3,3.35,3,256.10,3,.00,3,12.89,
1,2016,190,1022,607,30.24,3,70.61,3,.87,3,1662.18,3,30.15,3,4.02,3,279.70,3,.00,3,12.89,
1,2016,190,1023,607,30.17,3,70.54,3,.87,3,1664.77,3,30.15,3,4.10,3,287.20,3,.00,3,12.89,
1,2016,190,1024,607,30.14,3,71.86,3,.87,3,1666.33,3,30.15,3,3.20,3,265.20,3,.00,3,12.89,
1,2016,190,1025,607,30.24,3,72.61,3,.88,3,1671.50,3,30.15,3,3.85,3,276.90,3,.00,3,12.89,
1,2016,190,1026,607,30.17,3,70.68,3,.88,3,1673.55,3,30.15,3,5.39,3,269.00,3,.00,3,12.89,
1,2016,190,1027,607,30.24,3,71.49,3,.88,3,1678.46,3,30.15,3,4.50,3,261.70,3,.00,3,12.89,
1,2016,190,1028,607,30.24,3,69.49,3,.88,3,1679.23,3,30.15,3,5.66,3,265.90,3,.00,3,12.89,
1,2016,190,1029,607,30.24,3,71.46,3,.88,3,1682.84,3,30.15,3,5.31,3,271.00,3,.00,3,12.86,
1,2016,190,1030,607,30.14,3,68.44,3,.89,3,1686.45,3,30.14,3,5.82,3,268.50,3,.00,3,12.89,
1,2016,190,1031,607,30.20,3,69.56,3,.89,3,1688.52,3,30.14,3,5.70,3,269.30,3,.00,3,12.89,
1,2016,190,1032,607,30.24,3,68.24,3,.89,3,1692.16,3,30.15,3,6.01,3,274.70,3,.00,3,12.89,
1,2016,190,1033,607,30.10,3,68.27,3,.89,3,1694.22,3,30.15,3,5.30,3,281.60,3,.00,3,12.89,
1,2016,190,1034,607,30.27,3,69.73,3,.89,3,1696.26,3,30.15,3,5.56,3,274.40,3,.00,3,12.89,
1,2016,190,1035,607,30.24,3,70.61,3,.89,3,1696.77,3,30.15,3,5.50,3,271.10,3,.00,3,12.86,
1,2016,190,1036,607,30.20,3,69.12,3,.89,3,1694.96,3,30.15,3,4.67,3,281.50,3,.00,3,12.89,
1,2016,190,1037,607,30.27,3,70.64,3,.89,3,1693.67,3,30.15,3,4.48,3,286.70,3,.00,3,12.89,
1,2016,190,1038,607,30.37,3,71.02,3,.89,3,1698.08,3,30.15,3,4.90,3,292.40,3,.00,3,12.89,
1,2016,190,1039,607,30.20,3,70.31,3,.89,3,1700.41,3,30.15,3,5.46,3,287.00,3,.00,3,12.89,
1,2016,190,1040,607,30.27,3,69.08,3,.89,3,1702.44,3,30.15,3,5.14,3,285.20,3,.00,3,12.89,
1,2016,190,1041,607,30.17,3,67.97,3,.90,3,1704.25,3,30.15,3,5.18,3,294.80,3,.00,3,12.89,
1,2016,190,1042,607,30.10,3,67.53,3,.89,3,1703.50,3,30.15,3,5.94,3,287.50,3,.00,3,12.89,
1,2016,190,1043,607,30.14,3,67.76,3,.90,3,1712.80,3,30.15,3,5.06,3,289.30,3,.00,3,12.89,
1,2016,190,1044,607,30.17,3,67.08,3,.90,3,1716.42,3,30.15,3,4.98,3,283.10,3,.00,3,12.84,
1,2016,190,1045,607,30.17,3,67.32,3,.86,3,1648.46,3,30.15,3,5.70,3,276.10,3,.00,3,12.89,
1,2016,190,1046,607,30.24,3,70.07,3,.86,3,1641.48,3,30.15,3,5.72,3,279.70,3,.00,3,12.85,
1,2016,190,1047,607,30.31,3,69.80,3,.95,3,1784.66,3,30.15,3,5.69,3,281.10,3,.00,3,12.89,
1,2016,190,1048,607,30.20,3,68.00,3,.88,3,1675.07,3,30.15,3,5.11,3,276.80,3,.00,3,12.89,
1,2016,190,1049,607,30.24,3,68.75,3,.92,3,1746.94,3,30.15,3,4.96,3,262.80,3,.00,3,12.89,
1,2016,190,1050,607,30.31,3,69.63,3,.91,3,1730.40,3,30.15,3,4.90,3,303.40,3,.00,3,12.89,
1,2016,190,1051,607,30.37,3,71.22,3,.92,3,1737.37,3,30.15,3,4.91,3,301.80,3,.00,3,12.89,
1,2016,190,1052,607,30.24,3,71.22,3,.92,3,1736.85,3,30.15,3,4.86,3,329.80,3,.00,3,12.89,
1,2016,190,1053,607,30.14,3,71.53,3,.91,3,1727.28,3,30.15,3,5.64,3,327.20,3,.00,3,12.89,
1,2016,190,1054,607,29.97,3,72.07,3,.91,3,1719.79,3,30.15,3,5.43,3,322.50,3,.00,3,12.89,
1,2016,190,1055,607,29.90,3,73.63,3,.91,3,1724.69,3,30.15,3,4.84,3,318.90,3,.00,3,12.89,
1,2016,190,1056,607,29.83,3,72.03,3,.91,3,1727.53,3,30.15,3,5.40,3,333.90,3,.00,3,12.89,
1,2016,190,1057,607,29.73,3,71.63,3,.91,3,1725.20,3,30.15,3,5.33,3,328.10,3,.00,3,12.89,
1,2016,190,1058,607,29.80,3,73.29,3,.91,3,1725.20,3,30.15,3,4.28,3,343.90,3,.00,3,12.89,
1,2016,190,1059,607,29.66,3,71.90,3,.91,3,1727.53,3,30.15,3,4.78,3,328.50,3,.00,3,12.86,
1,2016,190,1100,607,29.83,3,72.78,3,.91,3,1729.85,3,30.15,3,5.14,3,322.90,3,.00,3,12.89,
1,2016,190,1101,607,29.90,3,72.98,3,.92,3,1732.72,3,30.15,3,5.95,3,341.10,3,.00,3,12.89,
1,2016,190,1102,607,29.66,3,71.19,3,.92,3,1736.08,3,30.15,3,7.71,3,335.10,3,.00,3,12.89,
1,2016,190,1103,607,29.66,3,71.25,3,.92,3,1738.64,3,30.15,3,7.18,3,352.20,3,.00,3,12.89,
1,2016,190,1104,607,29.56,3,70.92,3,.92,3,1739.68,3,30.15,3,7.33,3,338.10,3,.00,3,12.89,
1,2016,190,1105,607,29.63,3,69.83,3,.92,3,1738.65,3,30.15,3,6.96,3,347.00,3,.00,3,12.86,
1,2016,190,1106,607,29.46,3,69.39,3,.92,3,1737.87,3,30.15,3,6.65,3,347.90,3,.00,3,12.89,
1,2016,190,1107,607,29.49,3,69.42,3,.92,3,1737.87,3,30.15,3,6.00,3,342.20,3,.00,3,12.89,
1,2016,190,1108,607,29.56,3,68.20,3,.92,3,1738.13,3,30.14,3,5.83,3,332.40,3,.00,3,12.89,
1,2016,190,1109,607,29.56,3,68.75,3,.92,3,1739.17,3,30.15,3,5.04,3,336.60,3,.00,3,12.89,
1,2016,190,1110,607,29.59,3,68.75,3,.92,3,1741.49,3,30.15,3,4.01,3,325.30,3,.00,3,12.89,
1,2016,190,1111,607,29.59,3,68.92,3,.92,3,1742.79,3,30.14,3,3.29,3,318.50,3,.00,3,12.89,
1,2016,190,1112,607,29.66,3,68.41,3,.93,3,1744.34,3,30.15,3,3.37,3,324.30,3,.00,3,12.89,
1,2016,190,1113,607,29.80,3,69.73,3,.92,3,1741.50,3,30.14,3,3.13,3,341.00,3,.00,3,12.89,
1,2016,190,1114,607,29.83,3,70.00,3,.92,3,1740.21,3,30.14,3,4.12,3,337.50,3,.00,3,12.89,
1,2016,190,1115,607,29.76,3,69.93,3,.92,3,1739.43,3,30.14,3,3.15,3,336.90,3,.00,3,12.85,
1,2016,190,1116,607,29.83,3,68.61,3,.92,3,1738.94,3,30.14,3,2.29,3,328.40,3,.00,3,12.89,
1,2016,190,1117,607,29.80,3,68.58,3,.92,3,1742.30,3,30.14,3,2.69,3,305.00,3,.00,3,12.85,
1,2016,190,1118,607,29.83,3,68.64,3,.93,3,1744.13,3,30.14,3,2.70,3,332.40,3,.00,3,12.89,
1,2016,190,1119,607,29.83,3,68.51,3,.93,3,1746.20,3,30.14,3,1.53,3,312.70,3,.00,3,12.89,
1,2016,190,1120,607,29.83,3,68.37,3,.93,3,1748.28,3,30.14,3,.96,3,327.40,3,.00,3,12.89,
1,2016,190,1121,607,29.86,3,68.31,3,.93,3,1749.83,3,30.14,3,.58,3,316.20,3,.00,3,12.89,
1,2016,190,1122,607,30.03,3,68.00,3,.93,3,1750.08,3,30.14,3,.00,3,285.50,3,.00,3,12.89,
1,2016,190,1123,607,30.10,3,67.63,3,.93,3,1751.11,3,30.14,3,.00,3,201.60,3,.00,3,12.89,
1,2016,190,1124,607,30.17,3,67.56,3,.93,3,1749.58,3,30.14,3,.19,3,272.10,3,.00,3,12.89,
1,2016,190,1125,607,30.27,3,68.34,3,.93,3,1747.77,3,30.14,3,.00,3,262.10,3,.00,3,12.89,
1,2016,190,1126,607,30.47,3,67.36,3,.93,3,1747.26,3,30.14,3,.09,3,296.30,3,.00,3,12.89,
1,2016,190,1127,607,30.47,3,66.61,3,.93,3,1747.26,3,30.14,3,.71,3,298.30,3,.00,3,12.89,
1,2016,190,1128,607,30.51,3,66.37,3,.93,3,1748.28,3,30.14,3,.97,3,292.80,3,.00,3,12.89,
1,2016,190,1129,607,30.51,3,66.61,3,.93,3,1749.57,3,30.14,3,1.22,3,297.00,3,.00,3,12.86,
1,2016,190,1130,607,30.47,3,66.61,3,.93,3,1751.13,3,30.14,3,.63,3,260.20,3,.00,3,12.89,
1,2016,190,1131,607,30.51,3,66.88,3,.93,3,1751.13,3,30.14,3,.00,3,208.90,3,.00,3,12.89,
1,2016,190,1132,607,30.64,3,67.15,3,.93,3,1750.31,3,30.14,3,.00,3,239.10,3,.00,3,12.89,
1,2016,190,1133,607,30.71,3,66.64,3,.93,3,1752.12,3,30.14,3,.84,3,220.50,3,.00,3,12.89,
1,2016,190,1134,607,30.75,3,66.03,3,.94,3,1755.75,3,30.14,3,.92,3,217.60,3,.00,3,12.89,
1,2016,190,1135,607,30.68,3,65.93,3,.94,3,1757.30,3,30.14,3,1.01,3,212.60,3,.00,3,12.86,
1,2016,190,1136,607,30.68,3,66.44,3,.94,3,1757.27,3,30.14,3,1.34,3,184.20,3,.00,3,12.89,
1,2016,190,1137,607,30.51,3,67.12,3,.94,3,1757.01,3,30.14,3,2.32,3,182.50,3,.00,3,12.89,
1,2016,190,1138,607,30.37,3,67.76,3,.94,3,1757.03,3,30.14,3,2.16,3,193.90,3,.00,3,12.89,
1,2016,190,1139,607,30.34,3,68.07,3,.94,3,1756.77,3,30.14,3,2.05,3,177.80,3,.00,3,12.89,
1,2016,190,1140,607,30.27,3,68.20,3,.94,3,1756.50,3,30.14,3,2.76,3,186.30,3,.00,3,12.89,
1,2016,190,1141,607,30.10,3,68.10,3,.93,3,1755.46,3,30.14,3,2.93,3,187.50,3,.00,3,12.89,
1,2016,190,1142,607,30.17,3,68.75,3,.94,3,1756.75,3,30.14,3,1.96,3,166.50,3,.00,3,12.89,
1,2016,190,1143,607,30.14,3,70.00,3,.94,3,1756.75,3,30.14,3,2.60,3,172.00,3,.00,3,12.88,
1,2016,190,1144,607,30.14,3,70.14,3,.94,3,1759.33,3,30.14,3,3.44,3,195.70,3,.00,3,12.89,
1,2016,190,1145,607,30.10,3,70.75,3,.94,3,1760.64,3,30.14,3,3.51,3,222.80,3,.00,3,12.88,
1,2016,190,1146,607,30.10,3,70.95,3,.94,3,1760.90,3,30.14,3,2.92,3,208.30,3,.00,3,12.87,
1,2016,190,1147,607,30.10,3,70.71,3,.94,3,1760.89,3,30.14,3,3.91,3,221.00,3,.00,3,12.88,
1,2016,190,1148,607,30.10,3,71.29,3,.93,3,1758.82,3,30.13,3,5.43,3,211.70,3,.00,3,12.84,
1,2016,190,1149,607,30.00,3,69.97,3,.93,3,1756.49,3,30.14,3,5.14,3,214.20,3,.00,3,12.89,
1,2016,190,1150,607,29.86,3,70.44,3,.93,3,1756.75,3,30.14,3,4.47,3,212.00,3,.00,3,12.86,
1,2016,190,1151,607,29.97,3,70.71,3,.93,3,1759.85,3,30.13,3,5.45,3,212.00,3,.00,3,12.88,
1,2016,190,1152,607,29.97,3,72.61,3,.93,3,1759.07,3,30.13,3,6.62,3,223.40,3,.00,3,12.88,
1,2016,190,1153,607,30.07,3,73.36,3,.93,3,1758.81,3,30.13,3,6.91,3,191.00,3,.00,3,12.88,
1,2016,190,1154,607,29.83,3,70.58,3,.93,3,1759.33,3,30.13,3,7.03,3,199.20,3,.00,3,12.88,
1,2016,190,1155,607,30.00,3,71.39,3,.93,3,1759.86,3,30.13,3,6.48,3,208.60,3,.00,3,12.88,
1,2016,190,1156,607,30.07,3,74.47,3,.93,3,1759.86,3,30.13,3,6.79,3,204.70,3,.00,3,12.88,
1,2016,190,1157,607,29.93,3,71.08,3,.93,3,1758.56,3,30.13,3,6.97,3,223.40,3,.00,3,12.88,
1,2016,190,1158,607,29.90,3,71.29,3,.94,3,1760.13,3,30.13,3,5.16,3,246.80,3,.00,3,12.88,
1,2016,190,1159,607,29.97,3,73.39,3,.94,3,1759.87,3,30.13,3,4.84,3,209.40,3,.00,3,12.86,
1,2016,190,1200,607,29.97,3,70.92,3,.94,3,1760.65,3,30.13,3,5.11,3,221.60,3,.00,3,12.88,
1,2016,190,1201,607,29.97,3,71.36,3,.93,3,1759.58,3,30.13,3,6.50,3,224.20,3,.00,3,12.88,
1,2016,190,1202,607,29.93,3,70.41,3,.93,3,1755.70,3,30.13,3,7.06,3,223.20,3,.00,3,12.88,
1,2016,190,1203,607,29.97,3,71.56,3,.93,3,1754.15,3,30.13,3,5.73,3,231.80,3,.00,3,12.88,
1,2016,190,1204,607,29.97,3,70.61,3,.93,3,1752.34,3,30.13,3,6.55,3,230.30,3,.00,3,12.88,
1,2016,190,1205,607,30.00,3,70.44,3,.93,3,1749.00,3,30.13,3,6.16,3,232.80,3,.00,3,12.86,
1,2016,190,1206,607,29.90,3,70.81,3,.93,3,1750.04,3,30.13,3,7.43,3,227.80,3,.00,3,12.88,
1,2016,190,1207,607,29.93,3,72.31,3,.93,3,1748.50,3,30.13,3,7.12,3,229.70,3,.00,3,12.88,
1,2016,190,1208,607,29.86,3,70.41,3,.93,3,1746.95,3,30.13,3,5.85,3,225.70,3,.00,3,12.88,
1,2016,190,1209,607,29.90,3,71.49,3,.92,3,1745.91,3,30.13,3,6.43,3,225.90,3,.00,3,12.88,
1,2016,190,1210,607,29.93,3,72.51,3,.92,3,1744.09,3,30.13,3,5.53,3,226.70,3,.00,3,12.88,
1,2016,190,1211,607,30.03,3,73.76,3,.92,3,1745.64,3,30.13,3,5.52,3,213.20,3,.00,3,12.88,
1,2016,190,1212,607,30.00,3,73.22,3,.93,3,1748.22,3,30.13,3,6.84,3,211.30,3,.00,3,12.88,
1,2016,190,1213,607,29.97,3,74.31,3,.92,3,1744.34,3,30.13,3,7.05,3,211.70,3,.00,3,12.88,
1,2016,190,1214,607,29.97,3,71.63,3,.92,3,1743.82,3,30.13,3,6.23,3,247.90,3,.00,3,12.88,
1,2016,190,1215,607,29.86,3,71.97,3,.92,3,1741.50,3,30.13,3,6.75,3,248.30,3,.00,3,12.89,
1,2016,190,1216,607,29.97,3,72.07,3,.92,3,1740.46,3,30.13,3,5.06,3,251.50,3,.00,3,12.89,
1,2016,190,1217,607,30.07,3,73.05,3,.92,3,1737.36,3,30.13,3,5.21,3,222.60,3,.00,3,12.89,
1,2016,190,1218,607,29.97,3,72.68,3,.92,3,1737.38,3,30.13,3,5.95,3,228.20,3,.00,3,12.89,
1,2016,190,1219,607,29.93,3,71.42,3,.92,3,1738.41,3,30.13,3,5.07,3,217.30,3,.00,3,12.85,
1,2016,190,1220,607,30.03,3,75.08,3,.92,3,1738.69,3,30.13,3,5.68,3,218.60,3,.00,3,12.89,
1,2016,190,1221,607,30.00,3,71.97,3,.92,3,1739.72,3,30.12,3,6.21,3,210.00,3,.00,3,12.85,
1,2016,190,1222,607,29.93,3,71.32,3,.92,3,1739.71,3,30.12,3,7.28,3,216.50,3,.00,3,12.89,
1,2016,190,1223,607,29.93,3,71.19,3,.92,3,1740.75,3,30.12,3,5.74,3,211.30,3,.00,3,12.89,
1,2016,190,1224,607,29.97,3,72.31,3,.92,3,1737.38,3,30.13,3,5.29,3,226.70,3,.00,3,12.89,
1,2016,190,1225,607,30.07,3,72.61,3,.92,3,1740.22,3,30.12,3,5.60,3,220.70,3,.00,3,12.89,
1,2016,190,1226,607,30.00,3,71.56,3,.92,3,1739.18,3,30.12,3,6.86,3,220.70,3,.00,3,12.89,
1,2016,190,1227,607,30.00,3,71.02,3,.92,3,1739.44,3,30.13,3,7.09,3,230.80,3,.00,3,12.89,
1,2016,190,1228,607,30.00,3,72.00,3,.92,3,1731.44,3,30.13,3,6.63,3,216.80,3,.00,3,12.90,
1,2016,190,1229,607,30.03,3,70.98,3,.92,3,1730.41,3,30.13,3,7.19,3,215.00,3,.00,3,12.87,
1,2016,190,1230,607,30.03,3,72.85,3,.92,3,1729.32,3,30.13,3,6.49,3,210.60,3,.00,3,12.90,
1,2016,190,1231,607,30.00,3,72.64,3,.92,3,1731.39,3,30.12,3,6.60,3,217.40,3,.00,3,12.89,
1,2016,190,1232,607,29.97,3,71.80,3,.91,3,1724.15,3,30.13,3,5.63,3,204.50,3,.00,3,12.89,
1,2016,190,1233,607,29.93,3,72.07,3,.91,3,1723.38,3,30.12,3,7.30,3,220.20,3,.00,3,12.89,
1,2016,190,1234,607,30.07,3,73.08,3,.91,3,1725.44,3,30.13,3,7.49,3,206.80,3,.00,3,12.90,
1,2016,190,1235,607,30.03,3,72.47,3,.91,3,1726.22,3,30.12,3,8.13,3,218.20,3,.00,3,12.87,
1,2016,190,1236,607,29.97,3,71.80,3,.91,3,1724.69,3,30.12,3,7.26,3,206.10,3,.00,3,12.89,
1,2016,190,1237,607,29.97,3,72.81,3,.91,3,1721.33,3,30.12,3,7.35,3,214.90,3,.00,3,12.90,
1,2016,190,1238,607,30.03,3,72.75,3,.91,3,1720.57,3,30.12,3,7.75,3,219.80,3,.00,3,12.89,
1,2016,190,1239,607,30.00,3,72.95,3,.91,3,1718.26,3,30.12,3,6.96,3,214.40,3,.00,3,12.89,
1,2016,190,1240,607,29.97,3,72.81,3,.91,3,1718.01,3,30.12,3,8.06,3,218.60,3,.00,3,12.90,
1,2016,190,1241,607,29.93,3,72.68,3,.91,3,1717.50,3,30.12,3,8.01,3,219.30,3,.00,3,12.90,
1,2016,190,1242,607,29.97,3,73.73,3,.91,3,1716.98,3,30.12,3,7.57,3,225.50,3,.00,3,12.90,
1,2016,190,1243,607,29.97,3,74.78,3,.91,3,1716.22,3,30.12,3,7.73,3,215.70,3,.00,3,12.90,
1,2016,190,1244,607,30.03,3,75.29,3,.91,3,1716.48,3,30.12,3,8.16,3,221.70,3,.00,3,12.90,
1,2016,190,1245,607,29.90,3,73.46,3,.91,3,1716.46,3,30.12,3,7.75,3,219.70,3,.00,3,12.90,
1,2016,190,1246,607,29.97,3,74.00,3,.91,3,1715.43,3,30.12,3,8.01,3,219.00,3,.00,3,12.90,
1,2016,190,1247,607,30.00,3,75.29,3,.91,3,1712.31,3,30.12,3,7.26,3,210.10,3,.00,3,12.90,
1,2016,190,1248,607,30.00,3,74.51,3,.91,3,1710.76,3,30.12,3,7.60,3,205.90,3,.00,3,12.90,
1,2016,190,1249,607,29.97,3,74.71,3,.90,3,1708.15,3,30.12,3,7.26,3,213.20,3,.00,3,12.90,
1,2016,190,1250,607,29.97,3,74.41,3,.91,3,1709.96,3,30.12,3,7.96,3,212.70,3,.00,3,12.89,
1,2016,190,1251,607,29.90,3,73.73,3,.90,3,1706.60,3,30.12,3,7.93,3,208.90,3,.00,3,12.90,
1,2016,190,1252,607,29.83,3,75.22,3,.90,3,1705.05,3,30.12,3,7.91,3,217.50,3,.00,3,12.85,
1,2016,190,1253,607,29.90,3,74.41,3,.90,3,1703.75,3,30.12,3,7.47,3,212.80,3,.00,3,12.90,
1,2016,190,1254,607,29.93,3,74.24,3,.90,3,1704.27,3,30.12,3,6.53,3,211.80,3,.00,3,12.88,
1,2016,190,1255,607,29.83,3,73.86,3,.90,3,1700.65,3,30.12,3,5.97,3,219.50,3,.00,3,12.90,
1,2016,190,1256,607,29.97,3,75.29,3,.90,3,1700.39,3,30.12,3,5.74,3,215.70,3,.00,3,12.90,
1,2016,190,1257,607,29.86,3,74.31,3,.90,3,1697.83,3,30.12,3,6.95,3,212.70,3,.00,3,12.90,
1,2016,190,1258,607,29.97,3,74.14,3,.90,3,1695.47,3,30.12,3,6.72,3,211.40,3,.00,3,12.90,
1,2016,190,1259,607,29.93,3,74.68,3,.89,3,1691.08,3,30.12,3,6.73,3,201.60,3,.00,3,12.87,
1,2016,190,1300,607,29.97,3,74.71,3,.89,3,1691.85,3,30.12,3,6.43,3,206.20,3,.00,3,12.90,
1,2016,190,1301,607,29.86,3,74.10,3,.89,3,1692.63,3,30.12,3,5.58,3,200.70,3,.00,3,12.90,
1,2016,190,1302,607,29.90,3,73.93,3,.89,3,1691.08,3,30.12,3,5.58,3,196.00,3,.00,3,12.90,
1,2016,190,1303,607,29.90,3,74.85,3,.88,3,1692.11,3,30.12,3,5.72,3,202.00,3,.00,3,12.90,
1,2016,190,1304,607,30.03,3,75.32,3,.88,3,1696.25,3,30.12,3,6.36,3,225.90,3,.00,3,12.90,
1,2016,190,1305,607,30.00,3,74.03,3,.88,3,1701.96,3,30.12,3,6.62,3,228.70,3,.00,3,12.87,
1,2016,190,1306,607,29.86,3,74.98,3,.88,3,1702.22,3,30.12,3,6.85,3,222.50,3,.00,3,12.90,
1,2016,190,1307,607,29.90,3,75.39,3,.87,3,1693.15,3,30.12,3,6.13,3,229.40,3,.00,3,12.90,
1,2016,190,1308,607,29.97,3,75.22,3,.86,3,1680.76,3,30.12,3,6.49,3,215.30,3,.00,3,12.90,
1,2016,190,1309,607,29.97,3,74.24,3,.85,3,1678.69,3,30.12,3,6.32,3,216.50,3,.00,3,12.90,
1,2016,190,1310,607,29.90,3,74.00,3,.84,3,1674.58,3,30.12,3,6.34,3,213.40,3,.00,3,12.90,
1,2016,190,1311,607,29.97,3,76.00,3,.83,3,1671.22,3,30.12,3,6.73,3,221.60,3,.00,3,12.90,
1,2016,190,1312,607,29.90,3,74.17,3,.83,3,1670.45,3,30.11,3,6.78,3,212.20,3,.00,3,12.90,
1,2016,190,1313,607,30.00,3,75.05,3,.82,3,1671.49,3,30.11,3,6.53,3,227.00,3,.00,3,12.90,
1,2016,190,1314,607,29.90,3,73.32,3,.82,3,1671.47,3,30.11,3,7.32,3,236.10,3,.00,3,12.90,
1,2016,190,1315,607,29.93,3,74.68,3,.81,3,1665.78,3,30.11,3,6.78,3,205.60,3,.00,3,12.90,
1,2016,190,1316,607,30.03,3,75.12,3,.80,3,1664.25,3,30.11,3,6.99,3,219.50,3,.00,3,12.90,
1,2016,190,1317,607,29.93,3,73.08,3,.80,3,1665.80,3,30.11,3,7.53,3,226.40,3,.00,3,12.90,
1,2016,190,1318,607,29.86,3,73.97,3,.79,3,1660.66,3,30.11,3,7.19,3,224.00,3,.00,3,12.90,
1,2016,190,1319,607,29.97,3,74.47,3,.79,3,1658.60,3,30.11,3,6.57,3,218.60,3,.00,3,12.90,
1,2016,190,1320,607,30.07,3,75.93,3,.78,3,1654.70,3,30.11,3,6.83,3,228.80,3,.00,3,12.90,
1,2016,190,1321,607,30.00,3,74.20,3,.77,3,1649.02,3,30.11,3,7.58,3,216.10,3,.00,3,12.90,
1,2016,190,1322,607,29.93,3,73.05,3,.76,3,1646.44,3,30.11,3,7.65,3,226.50,3,.00,3,12.90,
1,2016,190,1323,607,29.86,3,72.68,3,.76,3,1653.94,3,30.11,3,7.44,3,228.20,3,.00,3,12.86,
1,2016,190,1324,607,29.97,3,73.36,3,.75,3,1650.61,3,30.11,3,6.16,3,220.40,3,.00,3,12.91,
1,2016,190,1325,607,29.90,3,72.68,3,.75,3,1647.51,3,30.11,3,6.62,3,232.00,3,.00,3,12.86,
1,2016,190,1326,607,29.97,3,73.73,3,.74,3,1644.71,3,30.11,3,6.60,3,222.80,3,.00,3,12.90,
1,2016,190,1327,607,29.97,3,73.39,3,.74,3,1644.97,3,30.11,3,6.19,3,220.80,3,.00,3,12.90,
1,2016,190,1328,607,29.97,3,72.71,3,.73,3,1643.12,3,30.11,3,7.23,3,218.20,3,.00,3,12.90,
1,2016,190,1329,607,30.10,3,73.76,3,.73,3,1642.34,3,30.11,3,7.00,3,224.20,3,.00,3,12.88,
1,2016,190,1330,607,30.00,3,73.76,3,.72,3,1642.09,3,30.11,3,5.77,3,217.80,3,.00,3,12.91,
1,2016,190,1331,607,30.07,3,73.53,3,.72,3,1645.71,3,30.11,3,5.57,3,225.50,3,.00,3,12.90,
1,2016,190,1332,607,30.10,3,74.20,3,.45,3,1085.60,3,30.11,3,6.38,3,208.90,3,.00,3,12.90,
1,2016,190,1333,607,30.10,3,75.56,3,.74,3,1690.18,3,30.11,3,5.60,3,218.90,3,.00,3,12.90,
1,2016,190,1334,607,30.07,3,74.00,3,.71,3,1660.46,3,30.11,3,6.68,3,224.10,3,.00,3,12.91,
1,2016,190,1335,607,30.17,3,74.71,3,.70,3,1649.87,3,30.11,3,8.08,3,234.20,3,.00,3,12.89,
1,2016,190,1336,607,30.10,3,75.08,3,.70,3,1647.57,3,30.11,3,7.10,3,216.70,3,.00,3,12.90,
1,2016,190,1337,607,30.10,3,75.29,3,.70,3,1645.51,3,30.11,3,7.56,3,223.70,3,.00,3,12.90,
1,2016,190,1338,607,29.93,3,74.68,3,.69,3,1637.24,3,30.11,3,7.51,3,218.70,3,.00,3,12.91,
1,2016,190,1339,607,30.07,3,77.36,3,.68,3,1626.39,3,30.11,3,7.26,3,220.90,3,.00,3,12.90,
1,2016,190,1340,607,30.07,3,76.47,3,.68,3,1623.54,3,30.11,3,7.56,3,219.00,3,.00,3,12.90,
1,2016,190,1341,607,30.00,3,75.05,3,.67,3,1616.83,3,30.11,3,7.76,3,213.70,3,.00,3,12.90,
1,2016,190,1342,607,30.03,3,75.25,3,.67,3,1607.78,3,30.11,3,8.61,3,212.40,3,.00,3,12.91,
1,2016,190,1343,607,29.97,3,75.02,3,.66,3,1605.46,3,30.11,3,8.64,3,207.50,3,.00,3,12.90,
1,2016,190,1344,607,29.93,3,76.85,3,.66,3,1596.41,3,30.11,3,8.41,3,223.20,3,.00,3,12.90,
1,2016,190,1345,607,29.97,3,76.34,3,.66,3,1602.60,3,30.11,3,8.90,3,217.10,3,.00,3,12.91,
1,2016,190,1346,607,29.86,3,76.88,3,.65,3,1595.62,3,30.11,3,7.62,3,213.30,3,.00,3,12.90,
1,2016,190,1347,607,29.86,3,77.90,3,.65,3,1595.63,3,30.11,3,8.30,3,216.90,3,.00,3,12.90,
1,2016,190,1348,607,29.86,3,76.07,3,.65,3,1594.08,3,30.11,3,7.88,3,225.20,3,.00,3,12.90,
1,2016,190,1349,607,29.93,3,78.58,3,.65,3,1589.67,3,30.11,3,7.70,3,207.90,3,.00,3,12.91,
1,2016,190,1350,607,29.93,3,76.31,3,.65,3,1584.24,3,30.11,3,8.38,3,226.40,3,.00,3,12.90,
1,2016,190,1351,607,29.97,3,79.53,3,.65,3,1587.09,3,30.11,3,7.52,3,209.00,3,.00,3,12.91,
1,2016,190,1352,607,29.90,3,78.64,3,.65,3,1593.04,3,30.11,3,8.36,3,219.30,3,.00,3,12.91,
1,2016,190,1353,607,29.90,3,77.22,3,.65,3,1593.30,3,30.11,3,9.21,3,215.30,3,.00,3,12.91,
1,2016,190,1354,607,29.83,3,77.22,3,.65,3,1594.08,3,30.11,3,8.53,3,213.00,3,.00,3,12.86,
1,2016,190,1355,607,29.86,3,77.97,3,.64,3,1583.76,3,30.11,3,8.97,3,212.20,3,.00,3,12.91,
1,2016,190,1356,607,29.83,3,77.90,3,.64,3,1572.39,3,30.11,3,9.69,3,209.10,3,.00,3,12.86,
1,2016,190,1357,607,29.69,3,76.92,3,.64,3,1571.31,3,30.11,3,9.61,3,212.10,3,.00,3,12.91,
1,2016,190,1358,607,29.83,3,79.05,3,.64,3,1566.15,3,30.11,3,9.47,3,230.60,3,.00,3,12.91,
1,2016,190,1359,607,29.73,3,78.20,3,.64,3,1562.54,3,30.11,3,10.02,3,220.90,3,.00,3,12.88,
1,2016,190,1400,607,29.80,3,78.47,3,.64,3,1562.79,3,30.11,3,11.08,3,216.60,3,.00,3,12.91,
1,2016,190,1401,607,29.83,3,77.66,3,.64,3,1560.21,3,30.11,3,10.22,3,221.90,3,.00,3,12.91,
1,2016,190,1402,607,29.80,3,77.93,3,.64,3,1557.63,3,30.10,3,10.85,3,212.40,3,.00,3,12.91,
1,2016,190,1403,607,29.90,3,81.40,3,.64,3,1555.55,3,30.11,3,10.73,3,214.70,3,.00,3,12.91,
1,2016,190,1404,607,29.76,3,77.53,3,.64,3,1551.67,3,30.10,3,10.39,3,217.70,3,.00,3,12.91,
1,2016,190,1405,607,29.93,3,78.95,3,.65,3,1555.30,3,30.10,3,9.74,3,205.80,3,.00,3,12.87,
1,2016,190,1406,607,29.80,3,76.85,3,.65,3,1551.17,3,30.10,3,9.80,3,203.40,3,.00,3,12.91,
1,2016,190,1407,607,29.83,3,80.50,3,.65,3,1550.39,3,30.10,3,10.41,3,202.00,3,.00,3,12.90,
1,2016,190,1408,607,29.83,3,78.24,3,.65,3,1547.04,3,30.10,3,10.76,3,198.90,3,.00,3,12.90,
1,2016,190,1409,607,29.80,3,77.19,3,.65,3,1540.32,3,30.10,3,10.72,3,199.80,3,.00,3,12.91,
1,2016,190,1410,607,29.69,3,77.83,3,.65,3,1530.50,3,30.10,3,10.13,3,198.20,3,.00,3,12.91,
1,2016,190,1411,607,29.86,3,76.64,3,.66,3,1541.87,3,30.10,3,10.27,3,218.50,3,.00,3,12.91,
1,2016,190,1412,607,29.76,3,76.37,3,.66,3,1522.74,3,30.10,3,11.40,3,215.80,3,.00,3,12.91,
1,2016,190,1413,607,29.80,3,76.98,3,.47,3,1123.90,3,30.10,3,10.42,3,218.80,3,.00,3,12.90,
1,2016,190,1414,607,29.69,3,78.95,3,.63,3,1445.72,3,30.10,3,10.01,3,217.40,3,.00,3,12.91,
1,2016,190,1415,607,29.83,3,77.25,3,.66,3,1517.32,3,30.10,3,9.66,3,217.10,3,.00,3,12.91,
1,2016,190,1416,607,29.80,3,76.41,3,.67,3,1519.39,3,30.10,3,10.82,3,216.80,3,.00,3,12.91,
1,2016,190,1417,607,29.83,3,76.10,3,.64,3,1461.23,3,30.10,3,9.99,3,215.70,3,.00,3,12.91,
1,2016,190,1418,607,29.97,3,78.78,3,.67,3,1495.63,3,30.10,3,9.31,3,207.30,3,.00,3,12.91,
1,2016,190,1419,607,29.90,3,76.68,3,.67,3,1497.95,3,30.10,3,10.62,3,210.70,3,.00,3,12.91,
1,2016,190,1420,607,29.80,3,78.85,3,.68,3,1501.31,3,30.10,3,10.74,3,216.80,3,.00,3,12.90,
1,2016,190,1421,607,29.83,3,77.39,3,.65,3,1451.94,3,30.10,3,10.51,3,219.40,3,.00,3,12.91,
1,2016,190,1422,607,29.93,3,78.34,3,.66,3,1451.66,3,30.10,3,11.13,3,226.80,3,.00,3,12.91,
1,2016,190,1423,607,29.80,3,75.90,3,.60,3,1333.28,3,30.10,3,11.28,3,220.10,3,.00,3,12.91,
1,2016,190,1424,607,29.83,3,76.95,3,.65,3,1410.59,3,30.10,3,10.79,3,223.00,3,.00,3,12.91,
1,2016,190,1425,607,29.90,3,77.93,3,.66,3,1420.41,3,30.10,3,10.74,3,210.40,3,.00,3,12.86,
1,2016,190,1426,607,29.90,3,76.51,3,.66,3,1423.73,3,30.10,3,11.51,3,217.10,3,.00,3,12.91,
1,2016,190,1427,607,29.83,3,76.61,3,.66,3,1409.52,3,30.10,3,11.37,3,216.80,3,.00,3,12.86,
1,2016,190,1428,607,29.80,3,77.25,3,.68,3,1438.97,3,30.10,3,11.35,3,223.20,3,.00,3,12.91,
1,2016,190,1429,607,29.83,3,76.85,3,.66,3,1400.72,3,30.10,3,11.09,3,224.70,3,.00,3,12.86,
1,2016,190,1430,607,29.83,3,76.85,3,.69,3,1444.69,3,30.10,3,10.59,3,223.80,3,.00,3,12.91,
1,2016,190,1431,607,29.80,3,75.83,3,.70,3,1453.48,3,30.10,3,11.23,3,229.70,3,.00,3,12.91,
1,2016,190,1432,607,29.83,3,75.73,3,.70,3,1459.17,3,30.10,3,11.91,3,236.30,3,.00,3,12.91,
1,2016,190,1433,607,29.83,3,77.36,3,.70,3,1449.61,3,30.10,3,11.46,3,236.60,3,.00,3,12.91,
1,2016,190,1434,607,29.80,3,76.88,3,.71,3,1446.26,3,30.10,3,11.65,3,222.20,3,.00,3,12.91,
1,2016,190,1435,607,29.86,3,76.85,3,.70,3,1434.91,3,30.10,3,11.64,3,223.40,3,.00,3,12.88,
1,2016,190,1436,607,29.97,3,77.32,3,.71,3,1442.41,3,30.10,3,11.19,3,224.10,3,.00,3,12.91,
1,2016,190,1437,607,29.83,3,76.81,3,.71,3,1426.90,3,30.10,3,10.60,3,229.60,3,.00,3,12.91,
1,2016,190,1438,607,29.83,3,76.61,3,.69,3,1386.57,3,30.10,3,12.28,3,225.70,3,.00,3,12.91,
1,2016,190,1439,607,29.93,3,76.58,3,.70,3,1395.62,3,30.10,3,10.78,3,240.30,3,.00,3,12.91,
1,2016,190,1440,607,29.90,3,75.22,3,.63,3,1263.79,3,30.10,3,11.79,3,235.50,3,.00,3,12.91,
1,2016,190,1441,607,29.93,3,75.12,3,.63,3,1258.38,3,30.10,3,12.41,3,237.00,3,.00,3,12.90,
1,2016,190,1442,607,29.97,3,77.86,3,.63,3,1238.73,3,30.10,3,12.04,3,244.10,3,.00,3,12.91,
1,2016,190,1443,607,29.90,3,76.24,3,.57,3,1130.16,3,30.10,3,11.61,3,238.80,3,.00,3,12.91,
1,2016,190,1444,607,29.93,3,76.64,3,.53,3,1060.62,3,30.10,3,12.39,3,226.30,3,.00,3,12.91,
1,2016,190,1445,607,29.86,3,77.08,3,.42,3,854.34,3,30.10,3,11.40,3,227.40,3,.00,3,12.91,
1,2016,190,1446,607,30.03,3,76.51,3,.57,3,1122.40,3,30.09,3,11.61,3,234.30,3,.00,3,12.91,
1,2016,190,1447,607,29.97,3,75.97,3,.35,3,712.16,3,30.10,3,12.62,3,241.80,3,.00,3,12.91,
1,2016,190,1448,607,29.97,3,75.83,3,.28,3,594.29,3,30.09,3,12.04,3,246.30,3,.00,3,12.91,
1,2016,190,1449,607,30.03,3,76.37,3,.36,3,727.15,3,30.10,3,10.90,3,233.60,3,.00,3,12.91,
1,2016,190,1450,607,29.97,3,77.73,3,.40,3,813.23,3,30.09,3,10.75,3,226.60,3,.00,3,12.91,
1,2016,190,1451,607,30.07,3,75.83,3,.62,3,1185.72,3,30.09,3,11.52,3,239.90,3,.00,3,12.91,
1,2016,190,1452,607,30.00,3,74.24,3,.69,3,1299.72,3,30.09,3,10.75,3,227.10,3,.00,3,12.91,
1,2016,190,1453,607,29.93,3,76.88,3,.69,3,1301.55,3,30.09,3,9.58,3,227.30,3,.00,3,12.91,
1,2016,190,1454,607,30.07,3,74.37,3,.69,3,1303.61,3,30.09,3,10.67,3,222.90,3,.00,3,12.91,
1,2016,190,1455,607,29.90,3,74.10,3,.65,3,1222.68,3,30.09,3,11.04,3,226.50,3,.00,3,12.91,
1,2016,190,1456,607,29.86,3,74.47,3,.61,3,1150.30,3,30.09,3,9.85,3,225.70,3,.00,3,12.90,
1,2016,190,1457,607,29.97,3,74.61,3,.61,3,1155.99,3,30.09,3,9.87,3,218.00,3,.00,3,12.91,
1,2016,190,1458,607,29.93,3,74.58,3,.62,3,1177.45,3,30.09,3,11.39,3,221.60,3,.00,3,12.86,
1,2016,190,1459,607,29.90,3,74.98,3,.64,3,1213.12,3,30.09,3,11.67,3,218.70,3,.00,3,12.89,
1,2016,190,1500,607,29.93,3,74.31,3,.65,3,1216.74,3,30.09,3,11.55,3,229.00,3,.00,3,12.89,
1,2016,190,1501,607,29.93,3,74.20,3,.67,3,1247.22,3,30.08,3,10.85,3,227.50,3,.00,3,12.91,
1,2016,190,1502,607,29.86,3,74.51,3,.63,3,1182.08,3,30.08,3,11.49,3,217.70,3,.00,3,12.91,
1,2016,190,1503,607,30.03,3,75.29,3,.66,3,1230.17,3,30.08,3,11.11,3,217.70,3,.00,3,12.91,
1,2016,190,1504,607,29.93,3,76.24,3,.65,3,1221.37,3,30.08,3,11.73,3,222.40,3,.00,3,12.91,
1,2016,190,1505,607,30.07,3,79.32,3,.65,3,1213.61,3,30.08,3,11.77,3,212.00,3,.00,3,12.88,
1,2016,190,1506,607,29.97,3,75.69,3,.64,3,1208.71,3,30.08,3,11.35,3,220.10,3,.00,3,12.91,
1,2016,190,1507,607,30.10,3,77.76,3,.64,3,1205.35,3,30.08,3,11.83,3,219.40,3,.00,3,12.91,
1,2016,190,1508,607,29.97,3,75.19,3,.64,3,1205.35,3,30.08,3,12.40,3,221.00,3,.00,3,12.91,
1,2016,190,1509,607,30.20,3,76.81,3,.65,3,1211.81,3,30.08,3,10.82,3,213.70,3,.00,3,12.91,
1,2016,190,1510,607,30.07,3,75.02,3,.64,3,1203.03,3,30.08,3,12.72,3,218.50,3,.00,3,12.91,
1,2016,190,1511,607,30.03,3,73.25,3,.64,3,1207.94,3,30.08,3,12.55,3,228.50,3,.00,3,12.91,
1,2016,190,1512,607,30.00,3,74.24,3,.64,3,1200.96,3,30.08,3,11.97,3,221.70,3,.00,3,12.91,
1,2016,190,1513,607,29.90,3,71.90,3,.64,3,1196.05,3,30.08,3,11.56,3,223.10,3,.00,3,12.91,
1,2016,190,1514,607,30.10,3,73.12,3,.63,3,1189.85,3,30.08,3,11.53,3,225.20,3,.00,3,12.91,
1,2016,190,1515,607,30.10,3,75.66,3,.63,3,1184.42,3,30.08,3,11.27,3,221.50,3,.00,3,12.91,
1,2016,190,1516,607,30.14,3,75.86,3,.63,3,1178.99,3,30.08,3,11.34,3,225.20,3,.00,3,12.91,
1,2016,190,1517,607,30.14,3,74.98,3,.63,3,1173.82,3,30.08,3,11.57,3,212.90,3,.00,3,12.91,
1,2016,190,1518,607,30.03,3,73.83,3,.62,3,1170.46,3,30.08,3,11.10,3,214.60,3,.00,3,12.91,
1,2016,190,1519,607,30.14,3,75.56,3,.62,3,1162.96,3,30.08,3,10.80,3,216.50,3,.00,3,12.91,
1,2016,190,1520,607,29.97,3,73.49,3,.62,3,1158.83,3,30.08,3,11.51,3,213.80,3,.00,3,12.91,
1,2016,190,1521,607,30.07,3,74.71,3,.62,3,1152.36,3,30.08,3,11.02,3,225.90,3,.00,3,12.91,
1,2016,190,1522,607,30.14,3,75.80,3,.61,3,1146.44,3,30.08,3,11.22,3,220.30,3,.00,3,12.91,
1,2016,190,1523,607,30.07,3,72.00,3,.61,3,1142.30,3,30.08,3,11.35,3,217.20,3,.00,3,12.91,
1,2016,190,1524,607,30.07,3,72.07,3,.60,3,1132.72,3,30.08,3,11.04,3,212.80,3,.00,3,12.91,
1,2016,190,1525,607,30.03,3,71.69,3,.60,3,1130.65,3,30.08,3,11.25,3,205.70,3,.00,3,12.91,
1,2016,190,1526,607,30.17,3,74.64,3,.60,3,1121.07,3,30.08,3,11.11,3,218.20,3,.00,3,12.91,
1,2016,190,1527,607,30.24,3,73.42,3,.60,3,1114.87,3,30.08,3,10.82,3,214.80,3,.00,3,12.91,
1,2016,190,1528,607,30.07,3,71.93,3,.59,3,1111.52,3,30.08,3,10.86,3,209.00,3,.00,3,12.91,
1,2016,190,1529,607,30.20,3,72.31,3,.59,3,1105.57,3,30.08,3,10.35,3,237.20,3,.00,3,12.83,
1,2016,190,1530,607,30.14,3,71.73,3,.58,3,1096.53,3,30.08,3,10.15,3,232.80,3,.00,3,12.91,
1,2016,190,1531,607,30.20,3,72.85,3,.58,3,1092.39,3,30.08,3,10.49,3,231.90,3,.00,3,12.87,
1,2016,190,1532,607,30.17,3,72.41,3,.58,3,1087.48,3,30.08,3,10.65,3,225.70,3,.00,3,12.91,
1,2016,190,1533,607,30.14,3,72.81,3,.58,3,1082.06,3,30.08,3,10.73,3,226.10,3,.00,3,12.91,
1,2016,190,1534,607,30.24,3,74.41,3,.57,3,1078.96,3,30.08,3,10.26,3,224.00,3,.00,3,12.92,
1,2016,190,1535,607,30.14,3,72.31,3,.57,3,1072.22,3,30.09,3,11.01,3,231.50,3,.00,3,12.87,
1,2016,190,1536,607,30.24,3,72.58,3,.57,3,1068.34,3,30.08,3,9.78,3,224.10,3,.00,3,12.91,
1,2016,190,1537,607,30.14,3,71.46,3,.57,3,1064.21,3,30.08,3,11.42,3,222.00,3,.00,3,12.91,
1,2016,190,1538,607,30.10,3,71.05,3,.57,3,1060.08,3,30.08,3,10.90,3,224.50,3,.00,3,12.91,
1,2016,190,1539,607,30.07,3,70.47,3,.56,3,1054.14,3,30.08,3,10.23,3,218.00,3,.00,3,12.91,
1,2016,190,1540,607,30.10,3,71.22,3,.56,3,1048.19,3,30.08,3,10.35,3,232.80,3,.00,3,12.92,
1,2016,190,1541,607,30.24,3,70.64,3,.56,3,1040.18,3,30.08,3,9.98,3,227.00,3,.00,3,12.92,
1,2016,190,1542,607,30.20,3,70.61,3,.56,3,1036.82,3,30.08,3,9.83,3,226.30,3,.00,3,12.91,
1,2016,190,1543,607,30.17,3,71.83,3,.55,3,1031.39,3,30.08,3,10.39,3,221.60,3,.00,3,12.92,
1,2016,190,1544,607,30.14,3,72.20,3,.55,3,1022.86,3,30.08,3,10.33,3,220.50,3,.00,3,12.92,
1,2016,190,1545,607,30.24,3,72.95,3,.54,3,1017.69,3,30.08,3,10.32,3,223.10,3,.00,3,12.92,
1,2016,190,1546,607,30.07,3,72.75,3,.54,3,1013.04,3,30.08,3,9.55,3,220.20,3,.00,3,12.92,
1,2016,190,1547,607,30.17,3,74.17,3,.54,3,1008.64,3,30.08,3,8.78,3,229.70,3,.00,3,12.92,
1,2016,190,1548,607,30.14,3,73.08,3,.53,3,999.34,3,30.08,3,10.22,3,218.20,3,.00,3,12.92,
1,2016,190,1549,607,30.14,3,75.90,3,.53,3,994.94,3,30.08,3,9.89,3,225.40,3,.00,3,12.92,
1,2016,190,1550,607,30.17,3,72.88,3,.53,3,991.07,3,30.07,3,10.15,3,229.20,3,.00,3,12.92,
1,2016,190,1551,607,30.14,3,73.29,3,.53,3,986.17,3,30.08,3,10.28,3,221.90,3,.00,3,12.92,
1,2016,190,1552,607,30.10,3,72.34,3,.52,3,978.67,3,30.08,3,10.21,3,223.40,3,.00,3,12.92,
1,2016,190,1553,607,30.17,3,74.17,3,.52,3,972.96,3,30.08,3,11.08,3,225.60,3,.00,3,12.92,
1,2016,190,1554,607,30.20,3,75.59,3,.52,3,966.50,3,30.07,3,10.42,3,221.70,3,.00,3,12.92,
1,2016,190,1555,607,30.14,3,75.02,3,.51,3,960.03,3,30.08,3,10.01,3,229.30,3,.00,3,12.92,
1,2016,190,1556,607,30.14,3,73.80,3,.51,3,954.34,3,30.07,3,11.32,3,234.90,3,.00,3,12.92,
1,2016,190,1557,607,30.27,3,73.46,3,.51,3,948.92,3,30.07,3,11.12,3,220.80,3,.00,3,12.92,
1,2016,190,1558,607,30.07,3,70.61,3,.51,3,944.79,3,30.07,3,12.12,3,218.90,3,.00,3,12.92,
1,2016,190,1559,607,30.17,3,70.78,3,.50,3,939.10,3,30.07,3,12.58,3,215.60,3,.00,3,12.86,
1,2016,190,1600,607,30.27,3,75.15,3,.50,3,933.67,3,30.07,3,11.63,3,221.80,3,.00,3,12.90,
1,2016,190,1601,607,30.20,3,72.68,3,.49,3,921.51,3,30.07,3,11.59,3,221.30,3,.00,3,12.92,
1,2016,190,1602,607,30.10,3,69.90,3,.50,3,923.34,3,30.07,3,11.72,3,224.00,3,.00,3,12.88,
1,2016,190,1603,607,30.10,3,72.17,3,.49,3,913.52,3,30.07,3,11.42,3,225.90,3,.00,3,12.92,
1,2016,190,1604,607,30.24,3,72.31,3,.49,3,905.52,3,30.07,3,10.94,3,217.60,3,.00,3,12.90,
1,2016,190,1605,607,30.20,3,72.54,3,.49,3,903.45,3,30.07,3,11.25,3,226.60,3,.00,3,12.85,
1,2016,190,1606,607,30.24,3,72.68,3,.48,3,897.25,3,30.07,3,11.09,3,222.20,3,.00,3,12.92,
1,2016,190,1607,607,30.10,3,72.34,3,.48,3,890.27,3,30.06,3,10.90,3,215.70,3,.00,3,12.92,
1,2016,190,1608,607,30.10,3,74.85,3,.48,3,886.39,3,30.07,3,11.45,3,217.60,3,.00,3,12.92,
1,2016,190,1609,607,30.10,3,73.97,3,.47,3,879.41,3,30.07,3,11.11,3,216.00,3,.00,3,12.92,
1,2016,190,1610,607,30.20,3,73.76,3,.47,3,875.79,3,30.07,3,10.35,3,230.90,3,.00,3,12.92,
1,2016,190,1611,607,30.03,3,72.20,3,.47,3,869.84,3,30.07,3,11.39,3,230.60,3,.00,3,12.92,
1,2016,190,1612,607,30.17,3,73.32,3,.47,3,866.48,3,30.07,3,10.18,3,235.60,3,.00,3,12.92,
1,2016,190,1613,607,30.07,3,70.14,3,.46,3,860.28,3,30.07,3,10.94,3,225.40,3,.00,3,12.92,
1,2016,190,1614,607,30.24,3,72.98,3,.46,3,854.07,3,30.06,3,10.93,3,223.60,3,.00,3,12.92,
1,2016,190,1615,607,30.27,3,74.71,3,.46,3,849.16,3,30.06,3,10.47,3,228.00,3,.00,3,12.92,
1,2016,190,1616,607,30.31,3,73.83,3,.46,3,842.69,3,30.06,3,10.49,3,221.50,3,.00,3,12.92,
1,2016,190,1617,607,30.24,3,71.19,3,.45,3,834.42,3,30.06,3,10.18,3,226.50,3,.00,3,12.92,
1,2016,190,1618,607,30.27,3,71.90,3,.44,3,824.61,3,30.06,3,10.49,3,216.00,3,.00,3,12.93,
1,2016,190,1619,607,30.20,3,71.69,3,.44,3,821.50,3,30.06,3,11.27,3,218.20,3,.00,3,12.92,
1,2016,190,1620,607,30.20,3,70.17,3,.44,3,814.29,3,30.06,3,12.21,3,221.20,3,.00,3,12.93,
1,2016,190,1621,607,30.17,3,72.68,3,.44,3,811.70,3,30.06,3,11.47,3,224.50,3,.00,3,12.93,
1,2016,190,1622,607,30.10,3,69.39,3,.44,3,804.95,3,30.06,3,12.12,3,231.40,3,.00,3,12.92,
1,2016,190,1623,607,30.24,3,70.85,3,.43,3,800.04,3,30.06,3,11.57,3,221.10,3,.00,3,12.93,
1,2016,190,1624,607,30.17,3,70.03,3,.43,3,793.32,3,30.06,3,11.71,3,218.70,3,.00,3,12.92,
1,2016,190,1625,607,30.10,3,71.05,3,.43,3,786.34,3,30.06,3,11.17,3,224.40,3,.00,3,12.93,
1,2016,190,1626,607,30.17,3,72.44,3,.42,3,780.65,3,30.06,3,11.19,3,220.00,3,.00,3,12.92,
1,2016,190,1627,607,30.27,3,72.54,3,.42,3,773.93,3,30.06,3,11.19,3,229.50,3,.00,3,12.93,
1,2016,190,1628,607,30.24,3,70.98,3,.42,3,767.47,3,30.06,3,11.61,3,224.70,3,.00,3,12.93,
1,2016,190,1629,607,30.24,3,69.80,3,.41,3,759.71,3,30.06,3,11.70,3,227.20,3,.00,3,12.81,
1,2016,190,1630,607,30.20,3,69.25,3,.41,3,754.03,3,30.06,3,11.40,3,223.00,3,.00,3,12.92,
1,2016,190,1631,607,30.27,3,73.83,3,.41,3,751.96,3,30.06,3,10.66,3,221.50,3,.00,3,12.91,
1,2016,190,1632,607,30.34,3,73.15,3,.41,3,746.53,3,30.06,3,12.41,3,219.20,3,.00,3,12.93,
1,2016,190,1633,607,30.27,3,72.68,3,.40,3,742.14,3,30.06,3,12.36,3,220.50,3,.00,3,12.89,
1,2016,190,1634,607,30.27,3,70.47,3,.40,3,736.71,3,30.06,3,12.44,3,223.00,3,.00,3,12.93,
1,2016,190,1635,607,30.17,3,70.20,3,.40,3,730.24,3,30.06,3,13.04,3,233.80,3,.00,3,12.79,
1,2016,190,1636,607,30.24,3,70.20,3,.39,3,724.56,3,30.06,3,12.55,3,229.70,3,.00,3,12.92,
1,2016,190,1637,607,30.24,3,70.68,3,.39,3,714.73,3,30.06,3,12.30,3,218.70,3,.00,3,12.93,
1,2016,190,1638,607,30.24,3,74.27,3,.38,3,708.01,3,30.05,3,11.97,3,222.20,3,.00,3,12.93,
1,2016,190,1639,607,30.24,3,73.59,3,.38,3,700.26,3,30.06,3,12.01,3,228.40,3,.00,3,12.93,
1,2016,190,1640,607,30.27,3,73.15,3,.38,3,695.86,3,30.06,3,12.25,3,229.00,3,.00,3,12.93,
1,2016,190,1641,607,30.27,3,72.03,3,.37,3,688.36,3,30.05,3,12.13,3,220.80,3,.00,3,12.93,
1,2016,190,1642,607,30.27,3,72.81,3,.37,3,683.97,3,30.05,3,12.15,3,226.90,3,.00,3,12.93,
1,2016,190,1643,607,30.31,3,73.86,3,.37,3,679.82,3,30.05,3,12.95,3,224.50,3,.00,3,12.93,
1,2016,190,1644,607,30.31,3,72.51,3,.37,3,673.10,3,30.05,3,12.75,3,229.00,3,.00,3,12.93,
1,2016,190,1645,607,30.37,3,70.71,3,.36,3,662.76,3,30.06,3,11.53,3,232.10,3,.00,3,12.93,
1,2016,190,1646,607,30.27,3,72.92,3,.36,3,655.78,3,30.05,3,12.40,3,223.30,3,.00,3,12.93,
1,2016,190,1647,607,30.41,3,75.12,3,.36,3,654.24,3,30.06,3,11.93,3,228.00,3,.00,3,12.93,
1,2016,190,1648,607,30.37,3,72.00,3,.35,3,646.75,3,30.05,3,11.78,3,226.10,3,.00,3,12.93,
1,2016,190,1649,607,30.24,3,71.73,3,.35,3,639.27,3,30.05,3,13.58,3,222.20,3,.00,3,12.93,
1,2016,190,1650,607,30.24,3,71.83,3,.34,3,628.15,3,30.05,3,12.92,3,232.80,3,.00,3,12.93,
1,2016,190,1651,607,30.34,3,69.73,3,.34,3,625.03,3,30.05,3,12.41,3,229.10,3,.00,3,12.93,
1,2016,190,1652,607,30.34,3,72.17,3,.34,3,617.79,3,30.05,3,11.47,3,226.40,3,.00,3,12.93,
1,2016,190,1653,607,30.31,3,71.69,3,.34,3,613.92,3,30.05,3,12.00,3,228.90,3,.00,3,12.93,
1,2016,190,1654,607,30.24,3,71.97,3,.33,3,611.59,3,30.05,3,12.51,3,231.20,3,.00,3,12.93,
1,2016,190,1655,607,30.31,3,72.58,3,.33,3,603.58,3,30.05,3,11.49,3,225.10,3,.00,3,12.93,
1,2016,190,1656,607,30.27,3,71.46,3,.33,3,599.44,3,30.05,3,13.01,3,222.60,3,.00,3,12.93,
1,2016,190,1657,607,30.20,3,72.20,3,.32,3,593.76,3,30.05,3,12.25,3,218.80,3,.00,3,12.93,
1,2016,190,1658,607,30.24,3,71.53,3,.32,3,587.29,3,30.05,3,12.03,3,226.40,3,.00,3,12.93,
1,2016,190,1659,607,30.24,3,72.92,3,.32,3,579.02,3,30.05,3,12.86,3,233.70,3,.00,3,12.79,
1,2016,190,1700,607,30.27,3,71.42,3,.31,3,570.75,3,30.05,3,13.16,3,232.50,3,.00,3,12.91,
1,2016,190,1701,607,30.24,3,73.12,3,.31,3,562.22,3,30.05,3,12.57,3,226.90,3,.00,3,12.93,
1,2016,190,1702,607,30.24,3,70.37,3,.31,3,560.16,3,30.05,3,13.07,3,223.40,3,.00,3,12.93,
1,2016,190,1703,607,30.20,3,70.98,3,.31,3,556.02,3,30.05,3,12.88,3,235.70,3,.00,3,12.93,
1,2016,190,1704,607,30.31,3,74.07,3,.30,3,550.07,3,30.06,3,12.15,3,228.40,3,.00,3,12.89,
1,2016,190,1705,607,30.20,3,70.37,3,.30,3,543.87,3,30.06,3,12.32,3,232.20,3,.00,3,12.78,
1,2016,190,1706,607,30.31,3,73.46,3,.30,3,538.19,3,30.05,3,12.89,3,227.80,3,.00,3,12.84,
1,2016,190,1707,607,30.17,3,66.81,3,.29,3,533.02,3,30.06,3,13.12,3,227.70,3,.00,3,12.93,
1,2016,190,1708,607,30.31,3,71.63,3,.29,3,525.52,3,30.05,3,12.54,3,226.40,3,.00,3,12.93,
1,2016,190,1709,607,30.37,3,72.24,3,.28,3,517.77,3,30.05,3,11.81,3,234.50,3,.00,3,12.93,
1,2016,190,1710,607,30.34,3,72.10,3,.28,3,511.82,3,30.05,3,11.71,3,224.70,3,.00,3,12.93,
1,2016,190,1711,607,30.24,3,70.20,3,.28,3,507.17,3,30.05,3,12.86,3,234.10,3,.00,3,12.93,
1,2016,190,1712,607,30.37,3,72.41,3,.28,3,499.92,3,30.05,3,12.30,3,216.30,3,.00,3,12.93,
1,2016,190,1713,607,30.27,3,71.05,3,.27,3,493.20,3,30.05,3,12.49,3,234.90,3,.00,3,12.93,
1,2016,190,1714,607,30.47,3,70.95,3,.27,3,485.71,3,30.05,3,13.08,3,241.20,3,.00,3,12.93,
1,2016,190,1715,607,30.37,3,70.51,3,.26,3,478.47,3,30.05,3,12.97,3,235.70,3,.00,3,12.93,
1,2016,190,1716,607,30.24,3,71.42,3,.25,3,461.92,3,30.05,3,12.41,3,230.20,3,.00,3,12.93,
1,2016,190,1717,607,30.37,3,72.07,3,.25,3,455.46,3,30.05,3,12.06,3,237.40,3,.00,3,12.93,
1,2016,190,1718,607,30.24,3,70.75,3,.25,3,457.80,3,30.05,3,12.77,3,232.00,3,.00,3,12.93,
1,2016,190,1719,607,30.37,3,73.36,3,.25,3,454.96,3,30.06,3,12.23,3,232.60,3,.00,3,12.93,
1,2016,190,1720,607,30.14,3,73.53,3,.25,3,450.55,3,30.06,3,11.79,3,237.70,3,.00,3,12.93,
1,2016,190,1721,607,30.41,3,71.02,3,.25,3,446.67,3,30.06,3,11.91,3,229.30,3,.00,3,12.93,
1,2016,190,1722,607,30.34,3,71.83,3,.24,3,439.95,3,30.05,3,13.46,3,236.70,3,.00,3,12.93,
1,2016,190,1723,607,30.34,3,73.73,3,.24,3,431.68,3,30.06,3,12.36,3,230.40,3,.00,3,12.93,
1,2016,190,1724,607,30.27,3,72.41,3,.23,3,424.96,3,30.06,3,12.47,3,231.80,3,.00,3,12.93,
1,2016,190,1725,607,30.07,3,72.10,3,.22,3,397.82,3,30.06,3,13.51,3,233.80,3,.00,3,12.93,
1,2016,190,1726,607,30.24,3,73.42,3,.23,3,416.17,3,30.06,3,13.39,3,243.70,3,.00,3,12.93,
1,2016,190,1727,607,30.10,3,69.76,3,.22,3,393.40,3,30.06,3,13.59,3,246.00,3,.00,3,12.93,
1,2016,190,1728,607,30.27,3,73.83,3,.22,3,396.66,3,30.06,3,12.50,3,239.30,3,.00,3,12.93,
1,2016,190,1729,607,30.17,3,70.68,3,.22,3,393.48,3,30.06,3,13.12,3,235.30,3,.00,3,12.76,
1,2016,190,1730,607,30.31,3,70.98,3,.22,3,391.93,3,30.06,3,13.50,3,232.50,3,.00,3,12.84,
1,2016,190,1731,607,30.20,3,71.97,3,.21,3,384.45,3,30.06,3,13.08,3,244.80,3,.00,3,12.92,
1,2016,190,1732,607,30.41,3,71.49,3,.21,3,378.61,3,30.06,3,11.13,3,237.20,3,.00,3,12.93,
1,2016,190,1733,607,30.37,3,73.93,3,.21,3,374.14,3,30.06,3,11.68,3,237.30,3,.00,3,12.93,
1,2016,190,1734,607,30.24,3,75.29,3,.20,3,367.52,3,30.06,3,12.50,3,244.80,3,.00,3,12.93,
1,2016,190,1735,607,30.20,3,73.36,3,.20,3,358.07,3,30.06,3,13.02,3,237.70,3,.00,3,12.75,
1,2016,190,1736,607,30.17,3,74.10,3,.19,3,343.80,3,30.05,3,13.14,3,236.80,3,.00,3,12.81,
1,2016,190,1737,607,30.31,3,76.20,3,.19,3,333.66,3,30.05,3,10.61,3,222.00,3,.00,3,12.81,
1,2016,190,1738,607,30.27,3,73.69,3,.17,3,314.15,3,30.05,3,12.62,3,243.20,3,.00,3,12.91,
1,2016,190,1739,607,30.17,3,73.02,3,.15,3,277.20,3,30.05,3,13.46,3,229.50,3,.00,3,12.91,
1,2016,190,1740,607,30.27,3,73.56,3,.13,3,243.16,3,30.05,3,13.32,3,228.30,3,.00,3,12.92,
1,2016,190,1741,607,30.07,3,72.85,3,.13,3,243.24,3,30.05,3,12.59,3,234.90,3,.00,3,12.91,
1,2016,190,1742,607,30.10,3,74.17,3,.12,3,234.73,3,30.05,3,13.12,3,227.50,3,.00,3,12.90,
1,2016,190,1743,607,30.03,3,74.41,3,.13,3,246.85,3,30.05,3,13.40,3,223.90,3,.00,3,12.89,
1,2016,190,1744,607,30.10,3,72.51,3,.10,3,196.14,3,30.05,3,14.56,3,226.00,3,.00,3,12.87,
1,2016,190,1745,607,30.14,3,73.53,3,.08,3,165.88,3,30.05,3,14.88,3,233.60,3,.00,3,12.83,
1,2016,190,1746,607,30.03,3,72.47,3,.07,3,147.92,3,30.05,3,15.42,3,229.50,3,.00,3,12.81,
1,2016,190,1747,607,30.00,3,72.34,3,.06,3,145.51,3,30.05,3,14.88,3,237.50,3,.00,3,12.79,
1,2016,190,1748,607,30.14,3,75.63,3,.06,3,142.33,3,30.05,3,14.04,3,237.00,3,.00,3,12.77,
1,2016,190,1749,607,30.27,3,75.19,3,.07,3,147.66,3,30.05,3,13.73,3,218.00,3,.00,3,12.76,
1,2016,190,1750,607,30.07,3,72.37,3,.05,3,129.18,3,30.05,3,14.20,3,230.60,3,.00,3,12.76,
1,2016,190,1751,607,30.07,3,72.88,3,.05,3,119.90,3,30.05,3,14.00,3,226.00,3,.00,3,12.75,
1,2016,190,1752,607,30.03,3,73.86,3,.06,3,138.04,3,30.05,3,14.37,3,230.80,3,.00,3,12.74,
1,2016,190,1753,607,29.97,3,72.78,3,.11,3,198.54,3,30.05,3,14.44,3,235.20,3,.00,3,12.74,
1,2016,190,1754,607,30.07,3,72.37,3,.14,3,238.68,3,30.05,3,14.18,3,229.40,3,.00,3,12.74,
1,2016,190,1755,607,30.17,3,74.81,3,.14,3,244.54,3,30.05,3,13.94,3,220.70,3,.00,3,12.74,
1,2016,190,1756,607,30.14,3,76.31,3,.14,3,235.77,3,30.05,3,14.19,3,225.90,3,.00,3,12.74,
1,2016,190,1757,607,30.14,3,74.10,3,.13,3,226.31,3,30.05,3,14.60,3,218.50,3,.00,3,12.74,
1,2016,190,1758,607,30.20,3,72.68,3,.12,3,208.18,3,30.04,3,15.02,3,220.90,3,.00,3,12.74,
1,2016,190,1759,607,30.24,3,77.25,3,.10,3,180.15,3,30.05,3,13.59,3,219.90,3,.00,3,12.68,
1,2016,190,1800,607,30.03,3,71.56,3,.08,3,158.24,3,30.05,3,14.45,3,223.60,3,.00,3,12.71,
1,2016,190,1801,607,30.17,3,74.64,3,.06,3,134.77,3,30.05,3,14.62,3,222.50,3,.00,3,12.71,
1,2016,190,1802,607,30.10,3,73.02,3,.06,3,124.72,3,30.05,3,14.12,3,220.10,3,.00,3,12.70,
1,2016,190,1803,607,30.00,3,72.78,3,.06,3,121.63,3,30.05,3,12.96,3,225.90,3,.00,3,12.70,
1,2016,190,1804,607,30.17,3,74.27,3,.06,3,123.09,3,30.04,3,13.22,3,221.10,3,.00,3,12.70,
1,2016,190,1805,607,30.14,3,73.93,3,.06,3,127.04,3,30.05,3,13.51,3,224.30,3,.00,3,12.65,
1,2016,190,1806,607,30.07,3,75.86,3,.05,3,103.75,3,30.05,3,13.39,3,221.10,3,.00,3,12.68,
1,2016,190,1807,607,30.07,3,74.95,3,.03,3,83.63,3,30.05,3,13.19,3,220.20,3,.00,3,12.67,
1,2016,190,1808,607,30.20,3,77.93,3,.03,3,82.09,3,30.05,3,13.43,3,233.00,3,.00,3,12.63,
1,2016,190,1809,607,29.93,3,72.98,3,.03,3,82.09,3,30.05,3,13.84,3,233.70,3,.00,3,12.67,
1,2016,190,1810,607,30.03,3,73.80,3,.03,3,76.93,3,30.05,3,14.48,3,230.90,3,.00,3,12.63,
1,2016,190,1811,607,30.07,3,76.98,3,.03,3,75.04,3,30.06,3,13.88,3,234.20,3,.00,3,12.66,
1,2016,190,1812,607,30.10,3,72.78,3,.03,3,76.59,3,30.05,3,14.21,3,236.90,3,.00,3,12.65,
1,2016,190,1813,607,30.07,3,73.08,3,.04,3,80.71,3,30.05,3,14.64,3,229.80,3,.00,3,12.65,
1,2016,190,1814,607,30.07,3,72.17,3,.04,3,81.40,3,30.05,3,14.15,3,230.70,3,.00,3,12.65,
1,2016,190,1815,607,30.10,3,72.54,3,.03,3,74.10,3,30.05,3,13.91,3,224.90,3,.00,3,12.65,
1,2016,190,1816,607,30.10,3,74.31,3,.03,3,66.45,3,30.05,3,14.30,3,224.00,3,.00,3,12.64,
1,2016,190,1817,607,29.93,3,74.64,3,.02,3,61.80,3,30.05,3,13.89,3,228.90,3,.00,3,12.64,
1,2016,190,1818,607,30.03,3,74.00,3,.02,3,60.52,3,30.05,3,13.38,3,225.50,3,.00,3,12.64,
1,2016,190,1819,607,29.93,3,73.86,3,.03,3,63.18,3,30.05,3,14.93,3,219.50,3,.00,3,12.64,
1,2016,190,1820,607,30.00,3,74.17,3,.03,3,66.88,3,30.05,3,15.05,3,225.80,3,.00,3,12.63,
1,2016,190,1821,607,30.10,3,74.88,3,.03,3,68.68,3,30.05,3,14.12,3,222.10,3,.00,3,12.63,
1,2016,190,1822,607,30.07,3,73.49,3,.05,3,79.86,3,30.05,3,14.42,3,228.30,3,.00,3,12.63,
1,2016,190,1823,607,30.03,3,72.10,3,.05,3,85.02,3,30.04,3,15.04,3,225.90,3,.00,3,12.63,
1,2016,190,1824,607,30.07,3,72.71,3,.05,3,85.96,3,30.05,3,13.50,3,229.20,3,.00,3,12.63,
1,2016,190,1825,607,30.10,3,73.97,3,.05,3,83.64,3,30.04,3,13.51,3,223.70,3,.00,3,12.63,
1,2016,190,1826,607,30.10,3,74.75,3,.05,3,79.86,3,30.04,3,13.90,3,220.70,3,.00,3,12.63,
1,2016,190,1827,607,29.97,3,74.20,3,.05,3,77.37,3,30.04,3,13.70,3,218.10,3,.00,3,12.62,
1,2016,190,1828,607,30.10,3,77.09,3,.04,3,72.47,3,30.05,3,14.00,3,227.50,3,.00,3,12.62,
1,2016,190,1829,607,30.24,3,77.15,3,.04,3,67.05,3,30.04,3,12.66,3,224.80,3,.00,3,12.58,
1,2016,190,1830,607,30.10,3,73.90,3,.04,3,66.54,3,30.05,3,13.25,3,224.60,3,.00,3,12.61,
1,2016,190,1831,607,30.03,3,74.54,3,.02,3,53.21,3,30.04,3,13.40,3,215.10,3,.00,3,12.61,
1,2016,190,1832,607,30.00,3,73.59,3,.03,3,54.07,3,30.04,3,13.35,3,223.20,3,.00,3,12.60,
1,2016,190,1833,607,30.14,3,74.92,3,.03,3,56.99,3,30.04,3,13.35,3,220.80,3,.00,3,12.60,
1,2016,190,1834,607,30.14,3,78.27,3,.03,3,54.84,3,30.05,3,12.22,3,240.20,3,.00,3,12.60,
1,2016,190,1835,607,30.10,3,76.58,3,.02,3,47.62,3,30.05,3,13.39,3,222.40,3,.00,3,12.57,
1,2016,190,1836,607,29.97,3,74.68,3,.02,3,47.11,3,30.05,3,13.19,3,227.20,3,.00,3,12.59,
1,2016,190,1837,607,30.07,3,72.31,3,.02,3,45.22,3,30.05,3,14.05,3,228.70,3,.00,3,12.59,
1,2016,190,1838,607,29.97,3,73.46,3,.02,3,44.10,3,30.05,3,13.81,3,226.10,3,.00,3,12.59,
1,2016,190,1839,607,30.00,3,74.95,3,.02,3,41.78,3,30.05,3,13.31,3,229.00,3,.00,3,12.58,
1,2016,190,1840,607,30.00,3,73.25,3,.02,3,38.00,3,30.04,3,13.04,3,226.20,3,.00,3,12.59,
1,2016,190,1841,607,29.97,3,74.27,3,.02,3,36.79,3,30.04,3,13.70,3,233.90,3,.00,3,12.54,
1,2016,190,1842,607,30.03,3,74.85,3,.02,3,34.56,3,30.04,3,12.78,3,229.60,3,.00,3,12.58,
1,2016,190,1843,607,29.97,3,72.75,3,.01,3,32.32,3,30.04,3,13.15,3,225.90,3,.00,3,12.56,
1,2016,190,1844,607,30.00,3,72.03,3,.01,3,30.26,3,30.04,3,13.55,3,224.70,3,.00,3,12.58,
1,2016,190,1845,607,30.17,3,76.51,3,.01,3,28.71,3,30.05,3,13.44,3,225.90,3,.00,3,12.57,
1,2016,190,1846,607,30.14,3,74.78,3,.01,3,26.99,3,30.04,3,11.80,3,229.20,3,.00,3,12.57,
1,2016,190,1847,607,30.17,3,76.99,3,.01,3,25.27,3,30.04,3,12.25,3,217.70,3,.00,3,12.57,
1,2016,190,1848,607,30.14,3,76.85,3,.01,3,23.73,3,30.05,3,11.10,3,225.70,3,.00,3,12.57,
1,2016,190,1849,607,29.90,3,73.53,3,.01,3,22.18,3,30.04,3,13.58,3,234.10,3,.00,3,12.57,
1,2016,190,1850,607,29.83,3,72.51,3,.01,3,20.80,3,30.04,3,13.89,3,233.50,3,.00,3,12.56,
1,2016,190,1851,607,29.97,3,74.10,3,.01,3,19.26,3,30.04,3,12.95,3,231.40,3,.00,3,12.55,
1,2016,190,1852,607,30.10,3,75.05,3,.01,3,17.88,3,30.05,3,13.20,3,236.00,3,.00,3,12.53,
1,2016,190,1853,607,30.24,3,76.71,3,.01,3,16.51,3,30.05,3,13.19,3,241.10,3,.00,3,12.55,
1,2016,190,1854,607,30.17,3,75.73,3,.01,3,15.30,3,30.05,3,13.65,3,243.20,3,.00,3,12.55,
1,2016,190,1855,607,30.07,3,76.71,3,.01,3,14.01,3,30.05,3,13.60,3,240.00,3,.00,3,12.55,
1,2016,190,1856,607,29.97,3,76.88,3,.00,3,12.81,3,30.05,3,12.54,3,242.50,3,.00,3,12.54,
1,2016,190,1857,607,29.97,3,75.29,3,.00,3,11.69,3,30.05,3,12.65,3,227.30,3,.00,3,12.54,
1,2016,190,1858,607,30.07,3,76.65,3,.00,3,10.66,3,30.05,3,12.04,3,240.90,3,.00,3,12.54,
1,2016,190,1859,607,30.00,3,73.70,3,.00,3,9.63,3,30.05,3,13.64,3,235.20,3,.00,3,12.50,
1,2016,190,1900,607,29.97,3,75.29,3,.00,3,8.68,3,30.05,3,12.84,3,230.10,3,.00,3,12.53,
1,2016,190,1901,607,29.97,3,74.48,3,.00,3,7.74,3,30.05,3,12.99,3,233.20,3,.00,3,12.53,
1,2016,190,1902,607,30.00,3,75.53,3,.00,3,7.05,3,30.05,3,12.42,3,236.80,3,.00,3,12.53,
1,2016,190,1903,607,29.97,3,73.84,3,.00,3,6.19,3,30.05,3,13.18,3,234.10,3,.00,3,12.53,
1,2016,190,1904,607,30.04,3,75.74,3,.00,3,5.50,3,30.05,3,12.90,3,222.20,3,.00,3,12.53,
1,2016,190,1905,607,30.01,3,75.36,3,.00,3,4.81,3,30.05,3,12.70,3,229.70,3,.00,3,12.50,
1,2016,190,1906,607,29.97,3,75.02,3,.00,3,4.13,3,30.05,3,12.18,3,221.70,3,.00,3,12.53,
1,2016,190,1907,607,29.91,3,75.36,3,.00,3,3.52,3,30.05,3,11.85,3,230.30,3,.00,3,12.53,
1,2016,190,1908,607,30.04,3,78.04,3,.00,3,3.09,3,30.05,3,11.26,3,219.30,3,.00,3,12.53,
1,2016,190,1909,607,30.14,3,76.92,3,.00,3,2.58,3,30.05,3,10.53,3,227.40,3,.00,3,12.53,
1,2016,190,1910,607,30.11,3,76.48,3,.00,3,2.15,3,30.05,3,11.64,3,223.70,3,.00,3,12.53,
1,2016,190,1911,607,29.97,3,76.69,3,.00,3,1.89,3,30.05,3,12.28,3,228.40,3,.00,3,12.53,
1,2016,190,1912,607,29.94,3,77.43,3,.00,3,1.55,3,30.05,3,12.30,3,229.30,3,.00,3,12.49,
1,2016,190,1913,607,29.97,3,77.06,3,.00,3,1.29,3,30.05,3,13.25,3,240.50,3,.00,3,12.53,
1,2016,190,1914,607,29.94,3,78.89,3,.00,3,1.03,3,30.05,3,13.17,3,241.20,3,.00,3,12.49,
1,2016,190,1915,607,30.04,3,78.14,3,.00,3,.86,3,30.05,3,12.86,3,232.70,3,.00,3,12.53,
1,2016,190,1916,607,29.84,3,77.80,3,.00,3,.69,3,30.05,3,13.13,3,241.10,3,.00,3,12.52,
1,2016,190,1917,607,29.90,3,79.30,3,.00,3,.60,3,30.05,3,12.28,3,249.10,3,.00,3,12.53,
1,2016,190,1918,607,29.84,3,76.99,3,.00,3,.43,3,30.05,3,12.66,3,244.30,3,.00,3,12.52,
1,2016,190,1919,607,29.77,3,76.35,3,.00,3,.43,3,30.05,3,12.31,3,245.10,3,.00,3,12.53,
1,2016,190,1920,607,29.84,3,77.81,3,.00,3,.34,3,30.05,3,11.54,3,248.40,3,.00,3,12.52,
1,2016,190,1921,607,29.84,3,75.26,3,.00,3,.26,3,30.05,3,11.42,3,242.70,3,.00,3,12.52,
1,2016,190,1922,607,29.84,3,76.04,3,.00,3,.17,3,30.05,3,11.75,3,238.10,3,.00,3,12.52,
1,2016,190,1923,607,29.91,3,76.86,3,.00,3,.17,3,30.05,3,12.28,3,235.70,3,.00,3,12.52,
1,2016,190,1924,607,29.91,3,77.47,3,.00,3,.17,3,30.05,3,12.17,3,231.10,3,.00,3,12.52,
1,2016,190,1925,607,29.87,3,76.62,3,.00,3,.09,3,30.05,3,11.73,3,236.00,3,.00,3,12.52,
1,2016,190,1926,607,29.91,3,77.20,3,.00,3,.17,3,30.05,3,11.27,3,230.20,3,.00,3,12.52,
1,2016,190,1927,607,29.94,3,75.87,3,.00,3,.17,3,30.05,3,12.40,3,237.80,3,.00,3,12.52,
1,2016,190,1928,607,29.81,3,75.54,3,.00,3,.09,3,30.05,3,12.23,3,232.50,3,.00,3,12.52,
1,2016,190,1929,607,29.81,3,75.33,3,.00,3,.09,3,30.06,3,11.97,3,232.20,3,.00,3,12.48,
1,2016,190,1930,607,29.81,3,76.49,3,.00,3,.09,3,30.06,3,11.70,3,240.50,3,.00,3,12.51,
1,2016,190,1931,607,30.08,3,76.72,3,.00,3,.17,3,30.06,3,11.32,3,235.10,3,.00,3,12.51,
1,2016,190,1932,607,29.91,3,74.62,3,.00,3,.17,3,30.06,3,12.36,3,242.00,3,.00,3,12.51,
1,2016,190,1933,607,29.98,3,76.66,3,.00,3,.09,3,30.06,3,11.87,3,241.80,3,.00,3,12.52,
1,2016,190,1934,607,29.88,3,74.28,3,.00,3,.09,3,30.05,3,12.48,3,237.40,3,.00,3,12.52,
1,2016,190,1935,607,29.88,3,73.94,3,.00,3,.17,3,30.06,3,12.45,3,236.50,3,.00,3,12.48,
1,2016,190,1936,607,29.91,3,73.40,3,.00,3,.00,3,30.05,3,12.55,3,236.10,3,.00,3,12.51,
1,2016,190,1937,607,29.88,3,73.71,3,.00,3,.00,3,30.06,3,12.40,3,234.70,3,.00,3,12.51,
1,2016,190,1938,607,30.01,3,76.01,3,.00,3,.09,3,30.06,3,11.07,3,234.30,3,.00,3,12.51,
1,2016,190,1939,607,30.01,3,75.20,3,.00,3,.09,3,30.06,3,11.74,3,237.50,3,.00,3,12.51,
1,2016,190,1940,607,30.01,3,75.10,3,.00,3,.09,3,30.06,3,11.89,3,235.40,3,.00,3,12.51,
1,2016,190,1941,607,29.94,3,74.79,3,.00,3,.09,3,30.06,3,11.50,3,233.30,3,.00,3,12.51,
1,2016,190,1942,607,30.05,3,75.47,3,.00,3,.09,3,30.06,3,11.22,3,235.60,3,.00,3,12.51,
1,2016,190,1943,607,29.98,3,73.77,3,.00,3,.00,3,30.06,3,11.17,3,238.00,3,.00,3,12.48,
1,2016,190,1944,607,30.01,3,75.81,3,.00,3,.09,3,30.06,3,10.89,3,242.10,3,.00,3,12.52,
1,2016,190,1945,607,30.01,3,75.50,3,.00,3,.00,3,30.07,3,11.23,3,240.10,3,.00,3,12.48,
1,2016,190,1946,607,30.08,3,77.03,3,.00,3,.00,3,30.06,3,11.21,3,236.10,3,.00,3,12.51,
1,2016,190,1947,607,30.08,3,75.27,3,.00,3,.00,3,30.06,3,11.37,3,232.40,3,.00,3,12.51,
1,2016,190,1948,607,29.98,3,75.61,3,.00,3,.00,3,30.06,3,12.23,3,244.20,3,.00,3,12.51,
1,2016,190,1949,607,29.98,3,75.44,3,.00,3,.09,3,30.06,3,12.26,3,244.00,3,.00,3,12.51,
1,2016,190,1950,607,30.01,3,75.71,3,.00,3,.09,3,30.06,3,11.26,3,236.70,3,.00,3,12.52,
1,2016,190,1951,607,29.98,3,75.98,3,.00,3,.09,3,30.06,3,12.25,3,245.10,3,.00,3,12.51,
1,2016,190,1952,607,29.91,3,73.88,3,.00,3,.00,3,30.06,3,12.14,3,233.20,3,.00,3,12.51,
1,2016,190,1953,607,29.98,3,74.69,3,.00,3,.09,3,30.06,3,12.64,3,239.10,3,.00,3,12.51,
1,2016,190,1954,607,29.98,3,73.47,3,.00,3,.09,3,30.06,3,11.84,3,239.30,3,.00,3,12.51,
1,2016,190,1955,607,29.98,3,72.69,3,.00,3,.09,3,30.06,3,11.58,3,237.10,3,.00,3,12.51,
1,2016,190,1956,607,30.08,3,73.06,3,.00,3,.00,3,30.06,3,10.78,3,235.70,3,.00,3,12.51,
1,2016,190,1957,607,30.08,3,76.22,3,.00,3,.00,3,30.06,3,11.62,3,230.90,3,.00,3,12.51,
1,2016,190,1958,607,30.11,3,76.35,3,.00,3,.09,3,30.06,3,10.47,3,231.10,3,.00,3,12.51,
1,2016,190,1959,607,29.94,3,73.30,3,.00,3,.00,3,30.06,3,11.70,3,236.50,3,.00,3,12.47,
1,2016,190,2000,607,30.05,3,73.00,3,.00,3,.09,3,30.06,3,11.72,3,230.90,3,.00,3,12.50,
1,2016,190,2001,607,30.15,3,72.72,3,.00,3,.09,3,30.06,3,10.79,3,228.80,3,.00,3,12.51,
1,2016,190,2002,607,29.98,3,74.15,3,.00,3,.00,3,30.06,3,11.63,3,234.10,3,.00,3,12.51,
1,2016,190,2003,607,30.08,3,74.39,3,.00,3,.00,3,30.06,3,11.66,3,232.80,3,.00,3,12.51,
1,2016,190,2004,607,30.11,3,74.89,3,.00,3,.00,3,30.06,3,10.70,3,230.00,3,.00,3,12.51,
1,2016,190,2005,607,30.05,3,75.84,3,.00,3,.00,3,30.06,3,11.23,3,228.90,3,.00,3,12.47,
1,2016,190,2006,607,30.01,3,74.86,3,.00,3,.00,3,30.06,3,11.49,3,222.00,3,.00,3,12.50,
1,2016,190,2007,607,30.01,3,76.39,3,.00,3,.00,3,30.06,3,11.59,3,225.50,3,.00,3,12.50,
1,2016,190,2008,607,30.01,3,75.95,3,.00,3,.00,3,30.06,3,11.93,3,232.30,3,.00,3,12.50,
1,2016,190,2009,607,29.88,3,73.10,3,.00,3,.00,3,30.07,3,12.33,3,223.80,3,.00,3,12.50,
1,2016,190,2010,607,29.91,3,75.64,3,.00,3,.09,3,30.07,3,10.86,3,236.10,3,.00,3,12.51,
1,2016,190,2011,607,30.01,3,76.01,3,.00,3,.09,3,30.07,3,10.71,3,231.30,3,.00,3,12.51,
1,2016,190,2012,607,30.08,3,76.93,3,.00,3,.00,3,30.07,3,9.88,3,226.10,3,.00,3,12.51,
1,2016,190,2013,607,29.84,3,75.88,3,.00,3,.09,3,30.07,3,10.83,3,225.70,3,.00,3,12.51,
1,2016,190,2014,607,29.91,3,76.29,3,.00,3,.00,3,30.07,3,10.71,3,230.70,3,.00,3,12.49,
1,2016,190,2015,607,29.78,3,75.98,3,.00,3,.00,3,30.07,3,10.71,3,220.70,3,.00,3,12.51,
1,2016,190,2016,607,29.95,3,79.61,3,.00,3,.00,3,30.07,3,10.01,3,229.50,3,.00,3,12.47,
1,2016,190,2017,607,29.84,3,76.39,3,.00,3,.09,3,30.07,3,10.08,3,223.60,3,.00,3,12.51,
1,2016,190,2018,607,29.81,3,76.32,3,.00,3,.00,3,30.07,3,11.07,3,223.10,3,.00,3,12.49,
1,2016,190,2019,607,29.88,3,75.23,3,.00,3,.09,3,30.06,3,11.63,3,229.90,3,.00,3,12.51,
1,2016,190,2020,607,29.91,3,75.84,3,.00,3,.09,3,30.07,3,11.38,3,228.50,3,.00,3,12.51,
1,2016,190,2021,607,29.88,3,76.83,3,.00,3,.00,3,30.06,3,12.26,3,230.10,3,.00,3,12.50,
1,2016,190,2022,607,29.84,3,75.64,3,.00,3,.00,3,30.06,3,12.10,3,224.40,3,.00,3,12.51,
1,2016,190,2023,607,29.84,3,75.34,3,.00,3,.00,3,30.06,3,11.22,3,232.50,3,.00,3,12.51,
1,2016,190,2024,607,29.74,3,75.03,3,.00,3,.09,3,30.06,3,11.91,3,225.00,3,.00,3,12.51,
1,2016,190,2025,607,29.98,3,79.91,3,.00,3,.09,3,30.07,3,11.41,3,224.00,3,.00,3,12.51,
1,2016,190,2026,607,30.01,3,78.86,3,.00,3,.09,3,30.07,3,10.55,3,227.80,3,.00,3,12.51,
1,2016,190,2027,607,29.91,3,75.61,3,.00,3,.09,3,30.07,3,11.74,3,228.00,3,.00,3,12.51,
1,2016,190,2028,607,29.95,3,76.29,3,.00,3,.09,3,30.07,3,11.30,3,222.60,3,.00,3,12.51,
1,2016,190,2029,607,29.98,3,76.39,3,.00,3,.00,3,30.07,3,12.30,3,225.60,3,.00,3,12.47,
1,2016,190,2030,607,29.84,3,77.74,3,.00,3,.00,3,30.07,3,11.11,3,232.20,3,.00,3,12.50,
1,2016,190,2031,607,29.88,3,75.91,3,.00,3,.09,3,30.06,3,11.78,3,224.80,3,.00,3,12.50,
1,2016,190,2032,607,30.01,3,76.52,3,.00,3,.09,3,30.07,3,10.72,3,229.00,3,.00,3,12.50,
1,2016,190,2033,607,29.98,3,75.06,3,.00,3,.09,3,30.07,3,11.15,3,222.70,3,.00,3,12.50,
1,2016,190,2034,607,29.88,3,75.47,3,.00,3,.09,3,30.07,3,12.06,3,228.90,3,.00,3,12.50,
1,2016,190,2035,607,29.98,3,75.27,3,.00,3,.00,3,30.07,3,12.02,3,222.00,3,.00,3,12.46,
1,2016,190,2036,607,30.01,3,77.23,3,.00,3,.00,3,30.07,3,11.94,3,228.50,3,.00,3,12.49,
1,2016,190,2037,607,29.88,3,75.54,3,.00,3,.09,3,30.07,3,11.54,3,229.50,3,.00,3,12.50,
1,2016,190,2038,607,29.95,3,77.24,3,.00,3,.09,3,30.07,3,11.22,3,230.80,3,.00,3,12.50,
1,2016,190,2039,607,29.84,3,77.95,3,.00,3,.09,3,30.07,3,10.80,3,236.70,3,.00,3,12.50,
1,2016,190,2040,607,29.88,3,75.47,3,.00,3,.09,3,30.07,3,11.46,3,235.30,3,.00,3,12.50,
1,2016,190,2041,607,29.78,3,74.90,3,.00,3,.00,3,30.07,3,12.23,3,234.70,3,.00,3,12.50,
1,2016,190,2042,607,29.84,3,74.12,3,.00,3,.09,3,30.07,3,11.42,3,235.10,3,.00,3,12.50,
1,2016,190,2043,607,29.88,3,75.07,3,.00,3,.00,3,30.07,3,10.73,3,220.80,3,.00,3,12.50,
1,2016,190,2044,607,29.88,3,75.74,3,.00,3,.09,3,30.07,3,10.87,3,234.50,3,.00,3,12.50,
1,2016,190,2045,607,29.81,3,74.83,3,.00,3,.09,3,30.07,3,11.00,3,231.40,3,.00,3,12.50,
1,2016,190,2046,607,29.85,3,76.86,3,.00,3,.09,3,30.07,3,11.12,3,233.20,3,.00,3,12.50,
1,2016,190,2047,607,29.95,3,75.75,3,.00,3,.00,3,30.07,3,10.45,3,241.70,3,.00,3,12.46,
1,2016,190,2048,607,29.81,3,74.15,3,.00,3,.09,3,30.07,3,10.99,3,233.50,3,.00,3,12.50,
1,2016,190,2049,607,29.81,3,72.73,3,.00,3,.00,3,30.07,3,11.69,3,231.80,3,.00,3,12.46,
1,2016,190,2050,607,29.91,3,75.54,3,.00,3,.00,3,30.07,3,10.49,3,234.80,3,.00,3,12.50,
1,2016,190,2051,607,30.05,3,76.15,3,.00,3,.00,3,30.07,3,9.65,3,230.90,3,.00,3,12.50,
1,2016,190,2052,607,29.98,3,75.30,3,.00,3,.00,3,30.07,3,10.12,3,233.30,3,.00,3,12.50,
1,2016,190,2053,607,29.88,3,74.22,3,.00,3,.00,3,30.07,3,10.77,3,231.50,3,.00,3,12.50,
1,2016,190,2054,607,29.91,3,74.49,3,.00,3,.00,3,30.08,3,10.72,3,235.70,3,.00,3,12.50,
1,2016,190,2055,607,29.91,3,76.46,3,.00,3,.09,3,30.08,3,10.91,3,229.00,3,.00,3,12.50,
1,2016,190,2056,607,29.81,3,76.25,3,.00,3,.00,3,30.08,3,11.71,3,230.00,3,.00,3,12.50,
1,2016,190,2057,607,29.85,3,76.63,3,.00,3,.00,3,30.08,3,11.16,3,235.20,3,.00,3,12.50,
1,2016,190,2058,607,29.95,3,75.10,3,.00,3,.00,3,30.08,3,11.27,3,233.60,3,.00,3,12.50,
1,2016,190,2059,607,29.91,3,77.10,3,.00,3,.00,3,30.08,3,10.85,3,242.80,3,.00,3,12.46,
1,2016,190,2100,607,29.88,3,76.63,3,.00,3,.09,3,30.08,3,10.77,3,236.80,3,.00,3,12.49,
1,2016,190,2101,607,29.91,3,76.97,3,.00,3,.09,3,30.08,3,10.23,3,222.60,3,.00,3,12.49,
1,2016,190,2102,607,29.88,3,77.95,3,.00,3,.00,3,30.08,3,9.99,3,228.30,3,.00,3,12.50,
1,2016,190,2103,607,29.88,3,75.51,3,.00,3,.09,3,30.07,3,10.43,3,228.10,3,.00,3,12.49,
1,2016,190,2104,607,29.74,3,75.37,3,.00,3,.00,3,30.08,3,11.22,3,232.30,3,.00,3,12.50,
1,2016,190,2105,607,29.74,3,75.68,3,.00,3,.09,3,30.08,3,11.10,3,235.20,3,.00,3,12.46,
1,2016,190,2106,607,29.85,3,76.36,3,.00,3,.00,3,30.08,3,10.77,3,239.60,3,.00,3,12.49,
1,2016,190,2107,607,29.85,3,73.71,3,.00,3,.00,3,30.08,3,11.20,3,230.40,3,.00,3,12.49,
1,2016,190,2108,607,29.91,3,76.53,3,.00,3,.09,3,30.08,3,10.73,3,230.60,3,.00,3,12.49,
1,2016,190,2109,607,29.98,3,76.15,3,.00,3,.09,3,30.08,3,10.62,3,236.50,3,.00,3,12.49,
1,2016,190,2110,607,29.91,3,74.15,3,.00,3,.09,3,30.08,3,11.54,3,228.40,3,.00,3,12.49,
1,2016,190,2111,607,29.88,3,74.32,3,.00,3,.09,3,30.08,3,10.90,3,228.00,3,.00,3,12.49,
1,2016,190,2112,607,29.85,3,73.81,3,.00,3,.09,3,30.08,3,10.28,3,225.10,3,.00,3,12.49,
1,2016,190,2113,607,29.81,3,74.63,3,.00,3,.09,3,30.07,3,10.09,3,219.40,3,.00,3,12.50,
1,2016,190,2114,607,29.88,3,75.61,3,.00,3,.09,3,30.07,3,9.87,3,224.80,3,.00,3,12.49,
1,2016,190,2115,607,29.85,3,74.97,3,.00,3,.09,3,30.07,3,10.87,3,230.50,3,.00,3,12.50,
1,2016,190,2116,607,29.78,3,75.68,3,.00,3,.00,3,30.07,3,11.10,3,229.70,3,.00,3,12.49,
1,2016,190,2117,607,29.91,3,77.68,3,.00,3,.00,3,30.07,3,10.68,3,230.40,3,.00,3,12.50,
1,2016,190,2118,607,29.88,3,74.56,3,.00,3,.00,3,30.08,3,11.41,3,225.80,3,.00,3,12.47,
1,2016,190,2119,607,29.91,3,75.10,3,.00,3,.00,3,30.08,3,11.50,3,232.90,3,.00,3,12.50,
1,2016,190,2120,607,29.81,3,76.63,3,.00,3,.00,3,30.08,3,11.86,3,235.70,3,.00,3,12.46,
1,2016,190,2121,607,29.95,3,76.02,3,.00,3,.00,3,30.08,3,11.73,3,235.90,3,.00,3,12.50,
1,2016,190,2122,607,30.01,3,76.02,3,.00,3,.00,3,30.08,3,10.62,3,234.30,3,.00,3,12.47,
1,2016,190,2123,607,29.85,3,73.68,3,.00,3,.00,3,30.08,3,12.01,3,228.40,3,.00,3,12.49,
1,2016,190,2124,607,29.81,3,73.30,3,.00,3,.00,3,30.07,3,11.53,3,228.50,3,.00,3,12.50,
1,2016,190,2125,607,29.95,3,74.46,3,.00,3,.09,3,30.07,3,10.06,3,232.70,3,.00,3,12.49,
1,2016,190,2126,607,29.85,3,70.59,3,.00,3,.09,3,30.07,3,11.40,3,236.50,3,.00,3,12.49,
1,2016,190,2127,607,29.78,3,70.86,3,.00,3,.00,3,30.07,3,11.94,3,238.10,3,.00,3,12.49,
1,2016,190,2128,607,29.91,3,71.78,3,.00,3,.09,3,30.08,3,11.21,3,235.30,3,.00,3,12.49,
1,2016,190,2129,607,30.01,3,72.63,3,.00,3,.09,3,30.08,3,11.84,3,233.50,3,.00,3,12.46,
1,2016,190,2130,607,29.91,3,72.05,3,.00,3,.00,3,30.08,3,11.40,3,238.30,3,.00,3,12.48,
1,2016,190,2131,607,30.05,3,74.42,3,.00,3,.00,3,30.08,3,10.82,3,244.80,3,.00,3,12.49,
1,2016,190,2132,607,29.95,3,71.88,3,.00,3,.09,3,30.08,3,12.49,3,240.00,3,.00,3,12.49,
1,2016,190,2133,607,29.88,3,73.30,3,.00,3,.00,3,30.08,3,11.60,3,240.60,3,.00,3,12.49,
1,2016,190,2134,607,29.91,3,74.18,3,.00,3,.00,3,30.08,3,11.10,3,234.70,3,.00,3,12.49,
1,2016,190,2135,607,29.88,3,72.73,3,.00,3,.09,3,30.08,3,11.86,3,236.20,3,.00,3,12.46,
1,2016,190,2136,607,29.91,3,73.03,3,.00,3,.09,3,30.08,3,11.32,3,237.80,3,.00,3,12.48,
1,2016,190,2137,607,29.95,3,73.30,3,.00,3,.00,3,30.08,3,11.09,3,243.60,3,.00,3,12.48,
1,2016,190,2138,607,29.81,3,72.56,3,.00,3,.00,3,30.08,3,11.40,3,239.80,3,.00,3,12.48,
1,2016,190,2139,607,29.84,3,74.12,3,.00,3,.00,3,30.08,3,11.17,3,235.30,3,.00,3,12.49,
1,2016,190,2140,607,29.88,3,73.17,3,.00,3,.00,3,30.08,3,11.23,3,237.10,3,.00,3,12.49,
1,2016,190,2141,607,29.98,3,76.32,3,.00,3,.00,3,30.08,3,10.88,3,237.90,3,.00,3,12.49,
1,2016,190,2142,607,29.81,3,72.28,3,.00,3,.09,3,30.08,3,11.56,3,233.80,3,.00,3,12.49,
1,2016,190,2143,607,29.94,3,73.44,3,.00,3,.09,3,30.08,3,10.75,3,237.80,3,.00,3,12.49,
1,2016,190,2144,607,30.01,3,75.06,3,.00,3,.09,3,30.08,3,10.08,3,236.50,3,.00,3,12.49,
1,2016,190,2145,607,29.91,3,74.79,3,.00,3,.00,3,30.08,3,11.01,3,235.80,3,.00,3,12.49,
1,2016,190,2146,607,29.74,3,73.57,3,.00,3,.09,3,30.08,3,11.01,3,240.00,3,.00,3,12.49,
1,2016,190,2147,607,29.81,3,73.51,3,.00,3,.00,3,30.08,3,11.21,3,242.20,3,.00,3,12.49,
1,2016,190,2148,607,29.88,3,74.22,3,.00,3,.09,3,30.08,3,11.42,3,248.50,3,.00,3,12.49,
1,2016,190,2149,607,29.88,3,73.71,3,.00,3,.00,3,30.08,3,10.91,3,249.70,3,.00,3,12.49,
1,2016,190,2150,607,29.78,3,72.49,3,.00,3,.09,3,30.08,3,11.61,3,248.60,3,.00,3,12.49,
1,2016,190,2151,607,29.78,3,74.46,3,.00,3,.00,3,30.08,3,10.65,3,245.40,3,.00,3,12.45,
1,2016,190,2152,607,29.91,3,74.22,3,.00,3,.09,3,30.08,3,10.69,3,246.70,3,.00,3,12.49,
1,2016,190,2153,607,29.88,3,71.81,3,.00,3,.00,3,30.08,3,11.28,3,244.70,3,.00,3,12.45,
1,2016,190,2154,607,29.88,3,71.57,3,.00,3,.00,3,30.08,3,10.58,3,239.60,3,.00,3,12.49,
1,2016,190,2155,607,29.81,3,72.29,3,.00,3,.00,3,30.08,3,10.37,3,242.10,3,.00,3,12.49,
1,2016,190,2156,607,29.85,3,73.51,3,.00,3,.09,3,30.08,3,11.16,3,246.20,3,.00,3,12.49,
1,2016,190,2157,607,29.88,3,74.05,3,.00,3,.00,3,30.08,3,10.59,3,237.50,3,.00,3,12.48,
1,2016,190,2158,607,29.84,3,71.71,3,.00,3,.00,3,30.08,3,10.95,3,242.30,3,.00,3,12.48,
1,2016,190,2159,607,29.84,3,72.52,3,.00,3,.09,3,30.08,3,11.01,3,247.80,3,.00,3,12.45,
1,2016,190,2200,607,29.78,3,71.47,3,.00,3,.00,3,30.08,3,11.38,3,238.40,3,.00,3,12.48,
1,2016,190,2201,607,29.85,3,73.64,3,.00,3,.00,3,30.08,3,10.52,3,239.70,3,.00,3,12.48,
1,2016,190,2202,607,29.88,3,73.44,3,.00,3,.00,3,30.08,3,10.31,3,237.80,3,.00,3,12.49,
1,2016,190,2203,607,30.05,3,76.66,3,.00,3,.00,3,30.08,3,10.04,3,239.60,3,.00,3,12.49,
1,2016,190,2204,607,29.95,3,74.02,3,.00,3,.00,3,30.08,3,10.44,3,232.50,3,.00,3,12.49,
1,2016,190,2205,607,29.91,3,73.14,3,.00,3,.00,3,30.08,3,11.18,3,237.70,3,.00,3,12.45,
1,2016,190,2206,607,29.85,3,73.00,3,.00,3,.09,3,30.08,3,11.61,3,234.60,3,.00,3,12.48,
1,2016,190,2207,607,29.91,3,75.07,3,.00,3,.00,3,30.08,3,11.65,3,236.20,3,.00,3,12.48,
1,2016,190,2208,607,29.95,3,75.44,3,.00,3,.00,3,30.08,3,11.87,3,234.70,3,.00,3,12.48,
1,2016,190,2209,607,29.98,3,76.46,3,.00,3,.00,3,30.08,3,10.97,3,237.80,3,.00,3,12.49,
1,2016,190,2210,607,29.85,3,74.29,3,.00,3,.09,3,30.08,3,12.00,3,234.00,3,.00,3,12.48,
1,2016,190,2211,607,29.95,3,76.19,3,.00,3,.17,3,30.08,3,10.74,3,234.90,3,.00,3,12.48,
1,2016,190,2212,607,29.85,3,73.00,3,.00,3,.00,3,30.08,3,10.99,3,238.40,3,.00,3,12.49,
1,2016,190,2213,607,29.92,3,75.41,3,.00,3,.00,3,30.08,3,9.99,3,234.70,3,.00,3,12.49,
1,2016,190,2214,607,29.95,3,76.36,3,.00,3,.09,3,30.09,3,9.97,3,236.70,3,.00,3,12.49,
1,2016,190,2215,607,29.85,3,74.63,3,.00,3,.09,3,30.09,3,10.67,3,249.50,3,.00,3,12.49,
1,2016,190,2216,607,29.81,3,73.13,3,.00,3,.00,3,30.09,3,10.31,3,243.50,3,.00,3,12.49,
1,2016,190,2217,607,29.71,3,71.64,3,.00,3,.00,3,30.08,3,11.86,3,238.60,3,.00,3,12.49,
1,2016,190,2218,607,29.91,3,73.14,3,.00,3,.09,3,30.09,3,10.80,3,241.40,3,.00,3,12.49,
1,2016,190,2219,607,29.91,3,72.12,3,.00,3,.09,3,30.09,3,9.84,3,238.80,3,.00,3,12.49,
1,2016,190,2220,607,29.91,3,74.53,3,.00,3,.00,3,30.09,3,9.77,3,232.30,3,.00,3,12.49,
1,2016,190,2221,607,29.91,3,74.86,3,.00,3,.09,3,30.09,3,10.40,3,240.20,3,.00,3,12.49,
1,2016,190,2222,607,29.95,3,74.36,3,.00,3,.00,3,30.08,3,10.74,3,237.90,3,.00,3,12.48,
1,2016,190,2223,607,29.98,3,75.81,3,.00,3,.00,3,30.09,3,10.37,3,242.80,3,.00,3,12.49,
1,2016,190,2224,607,29.74,3,72.56,3,.00,3,.00,3,30.08,3,11.80,3,242.10,3,.00,3,12.45,
1,2016,190,2225,607,29.84,3,73.91,3,.00,3,.09,3,30.09,3,10.66,3,243.10,3,.00,3,12.48,
1,2016,190,2226,607,29.88,3,73.71,3,.00,3,.00,3,30.08,3,10.26,3,245.80,3,.00,3,12.45,
1,2016,190,2227,607,29.88,3,73.61,3,.00,3,.00,3,30.08,3,10.65,3,233.60,3,.00,3,12.48,
1,2016,190,2228,607,29.81,3,73.17,3,.00,3,.00,3,30.08,3,10.57,3,233.10,3,.00,3,12.48,
1,2016,190,2229,607,29.88,3,76.12,3,.00,3,.00,3,30.09,3,10.33,3,240.80,3,.00,3,12.45,
1,2016,190,2230,607,29.85,3,73.85,3,.00,3,.00,3,30.08,3,10.28,3,236.10,3,.00,3,12.47,
1,2016,190,2231,607,29.91,3,75.78,3,.00,3,.09,3,30.08,3,9.87,3,232.00,3,.00,3,12.48,
1,2016,190,2232,607,29.85,3,73.95,3,.00,3,.00,3,30.08,3,11.26,3,231.90,3,.00,3,12.48,
1,2016,190,2233,607,29.85,3,75.54,3,.00,3,.00,3,30.08,3,10.63,3,238.50,3,.00,3,12.48,
1,2016,190,2234,607,29.68,3,75.03,3,.00,3,.00,3,30.08,3,11.07,3,239.70,3,.00,3,12.48,
1,2016,190,2235,607,29.88,3,76.12,3,.00,3,.00,3,30.08,3,10.29,3,240.30,3,.00,3,12.45,
1,2016,190,2236,607,29.71,3,75.81,3,.00,3,.00,3,30.08,3,10.97,3,234.20,3,.00,3,12.47,
1,2016,190,2237,607,29.78,3,75.68,3,.00,3,.00,3,30.08,3,10.41,3,234.00,3,.00,3,12.47,
1,2016,190,2238,607,29.78,3,76.32,3,.00,3,.09,3,30.08,3,10.19,3,226.50,3,.00,3,12.47,
1,2016,190,2239,607,29.78,3,77.34,3,.00,3,.00,3,30.08,3,10.26,3,234.30,3,.00,3,12.47,
1,2016,190,2240,607,29.65,3,77.17,3,.00,3,.00,3,30.08,3,10.31,3,227.50,3,.00,3,12.48,
1,2016,190,2241,607,29.68,3,77.27,3,.00,3,.00,3,30.08,3,10.24,3,221.60,3,.00,3,12.48,
1,2016,190,2242,607,29.75,3,78.43,3,.00,3,.00,3,30.08,3,10.28,3,227.00,3,.00,3,12.48,
1,2016,190,2243,607,29.65,3,77.58,3,.00,3,.09,3,30.08,3,9.90,3,225.50,3,.00,3,12.48,
1,2016,190,2244,607,29.54,3,76.80,3,.00,3,.00,3,30.08,3,9.71,3,233.90,3,.00,3,12.48,
1,2016,190,2245,607,29.51,3,76.83,3,.00,3,.00,3,30.08,3,9.69,3,237.80,3,.00,3,12.48,
1,2016,190,2246,607,29.64,3,76.49,3,.00,3,.09,3,30.08,3,9.19,3,234.40,3,.00,3,12.48,
1,2016,190,2247,607,29.78,3,79.07,3,.00,3,.00,3,30.08,3,9.11,3,236.50,3,.00,3,12.48,
1,2016,190,2248,607,29.71,3,78.97,3,.00,3,.00,3,30.08,3,8.60,3,232.40,3,.00,3,12.47,
1,2016,190,2249,607,29.64,3,76.36,3,.00,3,.09,3,30.08,3,9.08,3,231.30,3,.00,3,12.48,
1,2016,190,2250,607,29.57,3,76.46,3,.00,3,.09,3,30.08,3,10.51,3,227.70,3,.00,3,12.48,
1,2016,190,2251,607,29.61,3,75.92,3,.00,3,.09,3,30.08,3,10.26,3,230.50,3,.00,3,12.48,
1,2016,190,2252,607,29.58,3,77.31,3,.00,3,.09,3,30.08,3,9.30,3,233.70,3,.00,3,12.47,
1,2016,190,2253,607,29.64,3,76.90,3,.00,3,.00,3,30.08,3,9.86,3,225.40,3,.00,3,12.48,
1,2016,190,2254,607,29.68,3,77.00,3,.00,3,.09,3,30.08,3,10.17,3,231.30,3,.00,3,12.47,
1,2016,190,2255,607,29.68,3,78.09,3,.00,3,.00,3,30.08,3,9.74,3,241.40,3,.00,3,12.46,
1,2016,190,2256,607,29.64,3,78.49,3,.00,3,.00,3,30.08,3,9.70,3,236.00,3,.00,3,12.48,
1,2016,190,2257,607,29.61,3,76.66,3,.00,3,.00,3,30.08,3,11.24,3,237.40,3,.00,3,12.44,
1,2016,190,2258,607,29.85,3,77.31,3,.00,3,.00,3,30.08,3,9.94,3,233.80,3,.00,3,12.47,
1,2016,190,2259,607,29.75,3,76.02,3,.00,3,.09,3,30.08,3,10.53,3,236.60,3,.00,3,12.42,
1,2016,190,2300,607,29.65,3,75.99,3,.00,3,.00,3,30.08,3,10.98,3,235.20,3,.00,3,12.47,
1,2016,190,2301,607,29.61,3,76.39,3,.00,3,.00,3,30.08,3,11.05,3,231.10,3,.00,3,12.47,
1,2016,190,2302,607,29.71,3,78.50,3,.00,3,.00,3,30.08,3,10.52,3,230.90,3,.00,3,12.47,
1,2016,190,2303,607,29.88,3,78.84,3,.00,3,.00,3,30.08,3,9.44,3,234.10,3,.00,3,12.47,
1,2016,190,2304,607,29.61,3,77.21,3,.00,3,.00,3,30.08,3,10.90,3,235.00,3,.00,3,12.47,
1,2016,190,2305,607,29.71,3,77.17,3,.00,3,.00,3,30.08,3,9.93,3,238.20,3,.00,3,12.44,
1,2016,190,2306,607,29.71,3,77.31,3,.00,3,.00,3,30.08,3,9.52,3,226.50,3,.00,3,12.46,
1,2016,190,2307,607,29.68,3,76.46,3,.00,3,.00,3,30.08,3,9.67,3,233.90,3,.00,3,12.47,
1,2016,190,2308,607,29.71,3,77.41,3,.00,3,.00,3,30.08,3,10.50,3,237.80,3,.00,3,12.47,
1,2016,190,2309,607,29.68,3,76.26,3,.00,3,.00,3,30.08,3,10.17,3,239.20,3,.00,3,12.47,
1,2016,190,2310,607,29.65,3,76.63,3,.00,3,.09,3,30.08,3,10.16,3,230.60,3,.00,3,12.47,
1,2016,190,2311,607,29.68,3,77.24,3,.00,3,.00,3,30.08,3,10.03,3,236.50,3,.00,3,12.47,
1,2016,190,2312,607,29.68,3,77.28,3,.00,3,.00,3,30.08,3,9.86,3,233.20,3,.00,3,12.47,
1,2016,190,2313,607,29.75,3,78.06,3,.00,3,.00,3,30.08,3,9.51,3,243.60,3,.00,3,12.47,
1,2016,190,2314,607,29.68,3,77.82,3,.00,3,.00,3,30.08,3,10.38,3,243.20,3,.00,3,12.47,
1,2016,190,2315,607,29.75,3,76.94,3,.00,3,.09,3,30.08,3,10.06,3,241.60,3,.00,3,12.47,
1,2016,190,2316,607,29.61,3,76.67,3,.00,3,.00,3,30.08,3,10.29,3,247.40,3,.00,3,12.47,
1,2016,190,2317,607,29.61,3,76.46,3,.00,3,.09,3,30.08,3,10.25,3,249.50,3,.00,3,12.47,
1,2016,190,2318,607,29.71,3,78.05,3,.00,3,.09,3,30.08,3,10.16,3,250.00,3,.00,3,12.47,
1,2016,190,2319,607,29.65,3,75.14,3,.00,3,.09,3,30.08,3,9.38,3,241.00,3,.00,3,12.47,
1,2016,190,2320,607,29.82,3,77.99,3,.00,3,.09,3,30.08,3,9.35,3,247.00,3,.00,3,12.47,
1,2016,190,2321,607,29.68,3,76.53,3,.00,3,.09,3,30.08,3,10.00,3,241.50,3,.00,3,12.47,
1,2016,190,2322,607,29.61,3,76.26,3,.00,3,.00,3,30.08,3,9.71,3,236.10,3,.00,3,12.47,
1,2016,190,2323,607,29.61,3,76.43,3,.00,3,.00,3,30.08,3,10.14,3,235.20,3,.00,3,12.47,
1,2016,190,2324,607,29.71,3,76.63,3,.00,3,.00,3,30.08,3,9.86,3,236.50,3,.00,3,12.47,
1,2016,190,2325,607,29.71,3,77.44,3,.00,3,.09,3,30.08,3,10.29,3,237.30,3,.00,3,12.47,
1,2016,190,2326,607,29.61,3,77.85,3,.00,3,.00,3,30.08,3,9.86,3,238.80,3,.00,3,12.47,
1,2016,190,2327,607,29.71,3,77.85,3,.00,3,.00,3,30.08,3,9.38,3,238.90,3,.00,3,12.47,
1,2016,190,2328,607,29.71,3,78.05,3,.00,3,.00,3,30.08,3,9.74,3,239.30,3,.00,3,12.43,
1,2016,190,2329,607,29.61,3,77.55,3,.00,3,.00,3,30.08,3,10.17,3,237.10,3,.00,3,12.43,
1,2016,190,2330,607,29.75,3,78.16,3,.00,3,.00,3,30.08,3,9.50,3,232.30,3,.00,3,12.42,
1,2016,190,2331,607,29.61,3,78.83,3,.00,3,.09,3,30.08,3,10.08,3,234.80,3,.00,3,12.46,
1,2016,190,2332,607,29.58,3,77.65,3,.00,3,.00,3,30.08,3,10.18,3,232.50,3,.00,3,12.45,
1,2016,190,2333,607,29.58,3,78.19,3,.00,3,.09,3,30.08,3,10.00,3,230.60,3,.00,3,12.46,
1,2016,190,2334,607,29.65,3,77.95,3,.00,3,.00,3,30.08,3,9.64,3,236.20,3,.00,3,12.47,
1,2016,190,2335,607,29.54,3,79.04,3,.00,3,.00,3,30.08,3,10.28,3,238.00,3,.00,3,12.42,
1,2016,190,2336,607,29.54,3,79.21,3,.00,3,.09,3,30.08,3,10.07,3,242.40,3,.00,3,12.46,
1,2016,190,2337,607,29.48,3,78.39,3,.00,3,.00,3,30.08,3,10.26,3,235.70,3,.00,3,12.46,
1,2016,190,2338,607,29.65,3,80.50,3,.00,3,.17,3,30.08,3,10.45,3,230.90,3,.00,3,12.46,
1,2016,190,2339,607,29.54,3,79.00,3,.00,3,.00,3,30.08,3,10.57,3,236.00,3,.00,3,12.46,
1,2016,190,2340,607,29.58,3,78.09,3,.00,3,.00,3,30.08,3,10.01,3,235.90,3,.00,3,12.46,
1,2016,190,2341,607,29.58,3,79.65,3,.00,3,.00,3,30.08,3,10.31,3,238.40,3,.00,3,12.46,
1,2016,190,2342,607,29.54,3,78.22,3,.00,3,.00,3,30.08,3,10.43,3,236.30,3,.00,3,12.46,
1,2016,190,2343,607,29.44,3,78.87,3,.00,3,.00,3,30.08,3,10.90,3,238.40,3,.00,3,12.46,
1,2016,190,2344,607,29.61,3,79.95,3,.00,3,.00,3,30.08,3,9.97,3,238.80,3,.00,3,12.46,
1,2016,190,2345,607,29.68,3,81.10,3,.00,3,.09,3,30.08,3,10.66,3,246.30,3,.00,3,12.46,
1,2016,190,2346,607,29.54,3,79.58,3,.00,3,.00,3,30.07,3,11.03,3,238.20,3,.00,3,12.46,
1,2016,190,2347,607,29.54,3,79.51,3,.00,3,.09,3,30.07,3,11.11,3,238.30,3,.00,3,12.46,
1,2016,190,2348,607,29.54,3,79.04,3,.00,3,.09,3,30.07,3,10.94,3,240.80,3,.00,3,12.46,
1,2016,190,2349,607,29.61,3,81.50,3,.00,3,.09,3,30.07,3,10.02,3,234.30,3,.00,3,12.46,
1,2016,190,2350,607,29.51,3,79.18,3,.00,3,.00,3,30.07,3,10.88,3,236.80,3,.00,3,12.46,
1,2016,190,2351,607,29.44,3,79.62,3,.00,3,.09,3,30.07,3,9.93,3,237.30,3,.00,3,12.46,
1,2016,190,2352,607,29.54,3,82.20,3,.00,3,.09,3,30.07,3,10.51,3,237.60,3,.00,3,12.46,
1,2016,190,2353,607,29.65,3,79.51,3,.00,3,.00,3,30.07,3,9.48,3,235.30,3,.00,3,12.46,
1,2016,190,2354,607,29.61,3,82.90,3,.00,3,.00,3,30.08,3,10.24,3,233.30,3,.00,3,12.46,
1,2016,190,2355,607,29.48,3,79.68,3,.00,3,.09,3,30.07,3,10.74,3,234.80,3,.00,3,12.46,
1,2016,190,2356,607,29.54,3,80.10,3,.00,3,.09,3,30.07,3,10.94,3,232.90,3,.00,3,12.46,
1,2016,190,2357,607,29.48,3,79.21,3,.00,3,.00,3,30.07,3,11.32,3,233.90,3,.00,3,12.46,
1,2016,190,2358,607,29.31,3,80.50,3,.00,3,.09,3,30.07,3,11.15,3,235.50,3,.00,3,12.46,
1,2016,190,2359,607,29.44,3,79.27,3,.00,3,.00,3,30.07,3,10.54,3,232.90,3,.00,3,12.41,
1,2016,190,2400,607,29.51,3,79.68,3,.00,3,.09,3,30.07,3,10.25,3,236.70,3,.00,3,12.45,
1,2016,191,1,607,29.51,3,81.20,3,.00,3,.00,3,30.07,3,10.21,3,233.00,3,.00,3,12.41,
1,2016,191,2,607,29.41,3,79.11,3,.00,3,.09,3,30.07,3,10.68,3,234.10,3,.00,3,12.45,
1,2016,191,3,607,29.44,3,80.10,3,.00,3,.00,3,30.07,3,10.91,3,238.30,3,.00,3,12.44,
1,2016,191,4,607,29.41,3,79.82,3,.00,3,.09,3,30.08,3,10.78,3,240.60,3,.00,3,12.46,
1,2016,191,5,607,29.48,3,78.70,3,.00,3,.00,3,30.08,3,10.35,3,242.30,3,.00,3,12.42,
1,2016,191,6,607,29.44,3,80.20,3,.00,3,.00,3,30.08,3,10.48,3,236.40,3,.00,3,12.45,
1,2016,191,7,607,29.41,3,79.85,3,.00,3,.00,3,30.08,3,11.05,3,236.70,3,.00,3,12.45,
1,2016,191,8,607,29.55,3,80.10,3,.00,3,.00,3,30.08,3,10.80,3,239.40,3,.00,3,12.45,
1,2016,191,9,607,29.41,3,78.91,3,.00,3,.09,3,30.08,3,10.38,3,237.90,3,.00,3,12.45,
1,2016,191,10,607,29.41,3,80.30,3,.00,3,.00,3,30.08,3,10.46,3,233.50,3,.00,3,12.45,
1,2016,191,11,607,29.44,3,79.31,3,.00,3,.00,3,30.08,3,10.89,3,238.90,3,.00,3,12.45,
1,2016,191,12,607,29.38,3,78.19,3,.00,3,.00,3,30.08,3,11.33,3,241.80,3,.00,3,12.45,
1,2016,191,13,607,29.41,3,79.45,3,.00,3,.00,3,30.08,3,11.20,3,241.00,3,.00,3,12.45,
1,2016,191,14,607,29.55,3,79.21,3,.00,3,.09,3,30.08,3,11.00,3,250.00,3,.00,3,12.46,
1,2016,191,15,607,29.58,3,79.69,3,.00,3,.00,3,30.08,3,10.62,3,233.00,3,.00,3,12.46,
1,2016,191,16,607,29.62,3,81.20,3,.00,3,.09,3,30.08,3,10.41,3,236.60,3,.00,3,12.46,
1,2016,191,17,607,29.51,3,78.80,3,.00,3,.00,3,30.08,3,10.89,3,238.10,3,.00,3,12.45,
1,2016,191,18,607,29.51,3,80.10,3,.00,3,.00,3,30.08,3,10.38,3,235.40,3,.00,3,12.45,
1,2016,191,19,607,29.55,3,78.29,3,.00,3,.00,3,30.08,3,10.67,3,241.80,3,.00,3,12.45,
1,2016,191,20,607,29.55,3,78.63,3,.00,3,.17,3,30.08,3,11.73,3,242.90,3,.00,3,12.45,
1,2016,191,21,607,29.51,3,79.65,3,.00,3,.00,3,30.08,3,10.88,3,242.30,3,.00,3,12.45,
1,2016,191,22,607,29.51,3,79.14,3,.00,3,.09,3,30.08,3,11.53,3,239.30,3,.00,3,12.45,
1,2016,191,23,607,29.51,3,79.96,3,.00,3,.00,3,30.08,3,11.62,3,234.70,3,.00,3,12.45,
1,2016,191,24,607,29.48,3,80.30,3,.00,3,.00,3,30.08,3,10.46,3,233.70,3,.00,3,12.45,
1,2016,191,25,607,29.41,3,80.00,3,.00,3,.09,3,30.08,3,10.64,3,244.90,3,.00,3,12.45,
1,2016,191,26,607,29.51,3,80.50,3,.00,3,.09,3,30.08,3,10.49,3,240.10,3,.00,3,12.45,
1,2016,191,27,607,29.44,3,77.79,3,.00,3,.00,3,30.08,3,10.28,3,242.60,3,.00,3,12.45,
1,2016,191,28,607,29.45,3,78.43,3,.00,3,.00,3,30.08,3,9.81,3,236.00,3,.00,3,12.45,
1,2016,191,29,607,29.41,3,79.48,3,.00,3,.09,3,30.08,3,10.36,3,238.80,3,.00,3,12.41,
1,2016,191,30,607,29.48,3,78.02,3,.00,3,.00,3,30.08,3,10.30,3,234.20,3,.00,3,12.44,
1,2016,191,31,607,29.48,3,77.79,3,.00,3,.00,3,30.08,3,10.43,3,242.80,3,.00,3,12.45,
1,2016,191,32,607,29.41,3,78.33,3,.00,3,.00,3,30.08,3,10.96,3,245.60,3,.00,3,12.40,
1,2016,191,33,607,29.51,3,77.96,3,.00,3,.00,3,30.08,3,10.59,3,233.70,3,.00,3,12.45,
1,2016,191,34,607,29.45,3,78.67,3,.00,3,.00,3,30.08,3,10.68,3,236.10,3,.00,3,12.43,
1,2016,191,35,607,29.45,3,78.87,3,.00,3,.00,3,30.08,3,10.68,3,244.30,3,.00,3,12.41,
1,2016,191,36,607,29.51,3,78.40,3,.00,3,.00,3,30.08,3,10.86,3,243.50,3,.00,3,12.44,
1,2016,191,37,607,29.45,3,77.69,3,.00,3,.09,3,30.08,3,11.05,3,237.80,3,.00,3,12.44,
1,2016,191,38,607,29.48,3,78.67,3,.00,3,.00,3,30.08,3,11.27,3,241.40,3,.00,3,12.44,
1,2016,191,39,607,29.48,3,78.26,3,.00,3,.09,3,30.08,3,11.35,3,243.50,3,.00,3,12.45,
1,2016,191,40,607,29.62,3,80.10,3,.00,3,.00,3,30.07,3,10.61,3,246.50,3,.00,3,12.44,
1,2016,191,41,607,29.45,3,77.96,3,.00,3,.00,3,30.07,3,11.14,3,240.80,3,.00,3,12.45,
1,2016,191,42,607,29.51,3,79.18,3,.00,3,.00,3,30.07,3,11.54,3,236.50,3,.00,3,12.44,
1,2016,191,43,607,29.51,3,78.74,3,.00,3,.00,3,30.07,3,11.36,3,235.30,3,.00,3,12.45,
1,2016,191,44,607,29.41,3,79.31,3,.00,3,.00,3,30.07,3,11.25,3,236.90,3,.00,3,12.45,
1,2016,191,45,607,29.51,3,78.84,3,.00,3,.09,3,30.07,3,12.11,3,240.50,3,.00,3,12.45,
1,2016,191,46,607,29.48,3,78.46,3,.00,3,.00,3,30.07,3,11.03,3,234.70,3,.00,3,12.45,
1,2016,191,47,607,29.44,3,78.29,3,.00,3,.00,3,30.07,3,11.95,3,242.20,3,.00,3,12.45,
1,2016,191,48,607,29.45,3,78.91,3,.00,3,.00,3,30.07,3,12.05,3,243.90,3,.00,3,12.45,
1,2016,191,49,607,29.34,3,77.01,3,.00,3,.00,3,30.07,3,12.46,3,238.40,3,.00,3,12.45,
1,2016,191,50,607,29.51,3,77.79,3,.00,3,.09,3,30.07,3,11.94,3,240.60,3,.00,3,12.44,
1,2016,191,51,607,29.51,3,78.74,3,.00,3,.09,3,30.07,3,11.44,3,235.70,3,.00,3,12.44,
1,2016,191,52,607,29.55,3,79.55,3,.00,3,.09,3,30.07,3,11.25,3,237.40,3,.00,3,12.45,
1,2016,191,53,607,29.58,3,77.75,3,.00,3,.09,3,30.07,3,11.01,3,240.50,3,.00,3,12.44,
1,2016,191,54,607,29.51,3,77.79,3,.00,3,.09,3,30.07,3,11.78,3,234.40,3,.00,3,12.44,
1,2016,191,55,607,29.58,3,80.00,3,.00,3,.00,3,30.07,3,11.07,3,235.90,3,.00,3,12.44,
1,2016,191,56,607,29.65,3,79.01,3,.00,3,.00,3,30.07,3,10.46,3,238.40,3,.00,3,12.44,
1,2016,191,57,607,29.45,3,79.04,3,.00,3,.00,3,30.07,3,10.95,3,241.50,3,.00,3,12.44,
1,2016,191,58,607,29.62,3,80.30,3,.00,3,.09,3,30.07,3,10.14,3,241.40,3,.00,3,12.44,
1,2016,191,59,607,29.51,3,78.80,3,.00,3,.00,3,30.07,3,10.98,3,243.10,3,.00,3,12.40,
1,2016,191,100,607,29.48,3,79.18,3,.00,3,.09,3,30.07,3,10.80,3,240.70,3,.00,3,12.44,
1,2016,191,101,607,29.55,3,78.50,3,.00,3,.00,3,30.07,3,11.12,3,246.60,3,.00,3,12.44,
1,2016,191,102,607,29.48,3,77.75,3,.00,3,.09,3,30.07,3,11.68,3,244.00,3,.00,3,12.44,
1,2016,191,103,607,29.41,3,78.26,3,.00,3,.09,3,30.07,3,11.50,3,240.60,3,.00,3,12.40,
1,2016,191,104,607,29.48,3,78.87,3,.00,3,.09,3,30.07,3,11.31,3,239.50,3,.00,3,12.44,
1,2016,191,105,607,29.41,3,79.04,3,.00,3,.00,3,30.07,3,11.25,3,239.10,3,.00,3,12.38,
1,2016,191,106,607,29.55,3,80.30,3,.00,3,.00,3,30.07,3,10.99,3,240.90,3,.00,3,12.42,
1,2016,191,107,607,29.58,3,79.79,3,.00,3,.09,3,30.07,3,11.01,3,236.60,3,.00,3,12.43,
1,2016,191,108,607,29.41,3,78.57,3,.00,3,.00,3,30.07,3,11.17,3,248.60,3,.00,3,12.43,
1,2016,191,109,607,29.48,3,79.62,3,.00,3,.00,3,30.07,3,12.18,3,249.00,3,.00,3,12.44,
1,2016,191,110,607,29.58,3,80.30,3,.00,3,.00,3,30.07,3,11.74,3,242.30,3,.00,3,12.44,
1,2016,191,111,607,29.58,3,80.50,3,.00,3,.00,3,30.07,3,11.25,3,238.00,3,.00,3,12.44,
1,2016,191,112,607,29.48,3,79.35,3,.00,3,.00,3,30.07,3,11.55,3,238.80,3,.00,3,12.44,
1,2016,191,113,607,29.48,3,79.04,3,.00,3,.00,3,30.07,3,11.89,3,236.90,3,.00,3,12.44,
1,2016,191,114,607,29.44,3,78.26,3,.00,3,.00,3,30.07,3,11.67,3,244.10,3,.00,3,12.44,
1,2016,191,115,607,29.45,3,78.26,3,.00,3,.00,3,30.07,3,11.70,3,242.00,3,.00,3,12.44,
1,2016,191,116,607,29.45,3,79.96,3,.00,3,.00,3,30.07,3,11.58,3,232.90,3,.00,3,12.44,
1,2016,191,117,607,29.58,3,79.99,3,.00,3,.00,3,30.07,3,12.65,3,238.20,3,.00,3,12.44,
1,2016,191,118,607,29.44,3,80.20,3,.00,3,.09,3,30.07,3,12.46,3,242.60,3,.00,3,12.44,
1,2016,191,119,607,29.44,3,80.30,3,.00,3,.00,3,30.07,3,11.82,3,234.20,3,.00,3,12.44,
1,2016,191,120,607,29.51,3,80.10,3,.00,3,.00,3,30.07,3,12.49,3,247.00,3,.00,3,12.44,
1,2016,191,121,607,29.51,3,80.30,3,.00,3,.00,3,30.07,3,11.64,3,250.20,3,.00,3,12.43,
1,2016,191,122,607,29.48,3,80.20,3,.00,3,.09,3,30.07,3,12.92,3,240.80,3,.00,3,12.44,
1,2016,191,123,607,29.51,3,81.60,3,.00,3,.09,3,30.07,3,12.89,3,240.60,3,.00,3,12.44,
1,2016,191,124,607,29.58,3,82.30,3,.00,3,.09,3,30.07,3,12.10,3,244.60,3,.00,3,12.43,
1,2016,191,125,607,29.51,3,81.10,3,.00,3,.09,3,30.07,3,12.69,3,236.90,3,.00,3,12.43,
1,2016,191,126,607,29.48,3,83.40,3,.00,3,.09,3,30.07,3,12.62,3,240.20,3,.00,3,12.43,
1,2016,191,127,607,29.44,3,81.30,3,.00,3,.00,3,30.07,3,12.32,3,247.20,3,.00,3,12.43,
1,2016,191,128,607,29.34,3,82.60,3,.00,3,.09,3,30.07,3,13.01,3,245.20,3,.00,3,12.43,
1,2016,191,129,607,29.45,3,83.10,3,.00,3,.09,3,30.07,3,11.87,3,241.70,3,.00,3,12.39,
1,2016,191,130,607,29.34,3,81.90,3,.00,3,.09,3,30.07,3,11.87,3,251.40,3,.00,3,12.43,
1,2016,191,131,607,29.48,3,83.20,3,.00,3,.09,3,30.07,3,11.60,3,243.30,3,.00,3,12.43,
1,2016,191,132,607,29.34,3,84.90,3,.00,3,.09,3,30.07,3,12.03,3,239.40,3,.00,3,12.43,
1,2016,191,133,607,29.34,3,83.20,3,.00,3,.00,3,30.07,3,12.32,3,241.60,3,.00,3,12.43,
1,2016,191,134,607,29.38,3,85.20,3,.00,3,.00,3,30.07,3,12.03,3,240.00,3,.00,3,12.39,
1,2016,191,135,607,29.28,3,82.40,3,.00,3,.09,3,30.06,3,12.57,3,243.60,3,.00,3,12.39,
1,2016,191,136,607,29.28,3,83.60,3,.00,3,.00,3,30.06,3,12.79,3,251.90,3,.00,3,12.38,
1,2016,191,137,607,29.31,3,84.80,3,.00,3,.09,3,30.06,3,11.75,3,245.30,3,.00,3,12.42,
1,2016,191,138,607,29.34,3,83.80,3,.00,3,.00,3,30.07,3,11.77,3,252.40,3,.00,3,12.42,
1,2016,191,139,607,29.38,3,84.50,3,.00,3,.00,3,30.07,3,12.73,3,250.20,3,.00,3,12.43,
1,2016,191,140,607,29.38,3,84.80,3,.00,3,.00,3,30.07,3,12.28,3,248.00,3,.00,3,12.43,
1,2016,191,141,607,29.31,3,84.10,3,.00,3,.00,3,30.07,3,12.37,3,251.10,3,.00,3,12.42,
1,2016,191,142,607,29.24,3,83.20,3,.00,3,.00,3,30.07,3,12.79,3,251.50,3,.00,3,12.42,
1,2016,191,143,607,29.24,3,83.40,3,.00,3,.09,3,30.07,3,13.22,3,250.50,3,.00,3,12.42,
1,2016,191,144,607,29.24,3,82.80,3,.00,3,.09,3,30.07,3,12.78,3,247.10,3,.00,3,12.43,
1,2016,191,145,607,29.31,3,83.20,3,.00,3,.09,3,30.06,3,13.42,3,246.80,3,.00,3,12.43,
1,2016,191,146,607,29.31,3,83.60,3,.00,3,.00,3,30.06,3,12.71,3,245.40,3,.00,3,12.43,
1,2016,191,147,607,29.38,3,83.50,3,.00,3,.09,3,30.06,3,13.31,3,249.00,3,.00,3,12.43,
1,2016,191,148,607,29.28,3,84.00,3,.00,3,.09,3,30.07,3,13.37,3,253.30,3,.00,3,12.42,
1,2016,191,149,607,29.38,3,84.30,3,.00,3,.09,3,30.07,3,12.55,3,249.20,3,.00,3,12.42,
1,2016,191,150,607,29.31,3,83.30,3,.00,3,.00,3,30.06,3,12.48,3,256.90,3,.00,3,12.42,
1,2016,191,151,607,29.34,3,82.80,3,.00,3,.09,3,30.06,3,12.79,3,263.60,3,.00,3,12.42,
1,2016,191,152,607,29.31,3,84.30,3,.00,3,.00,3,30.06,3,13.51,3,252.60,3,.00,3,12.43,
1,2016,191,153,607,29.45,3,83.30,3,.00,3,.09,3,30.06,3,12.44,3,251.70,3,.00,3,12.43,
1,2016,191,154,607,29.38,3,79.58,3,.00,3,.00,3,30.06,3,13.60,3,255.70,3,.00,3,12.42,
1,2016,191,155,607,29.38,3,80.30,3,.00,3,.09,3,30.06,3,13.55,3,257.20,3,.00,3,12.42,
1,2016,191,156,607,29.51,3,81.60,3,.00,3,.09,3,30.06,3,14.23,3,260.90,3,.00,3,12.42,
1,2016,191,157,607,29.48,3,82.20,3,.00,3,.09,3,30.06,3,13.41,3,256.70,3,.00,3,12.42,
1,2016,191,158,607,29.45,3,79.45,3,.00,3,.00,3,30.06,3,13.46,3,271.90,3,.00,3,12.42,
1,2016,191,159,607,29.45,3,80.70,3,.00,3,.09,3,30.06,3,13.55,3,253.60,3,.00,3,12.38,
1,2016,191,200,607,29.51,3,79.08,3,.00,3,.00,3,30.06,3,13.68,3,264.70,3,.00,3,12.41,
1,2016,191,201,607,29.48,3,78.67,3,.00,3,.00,3,30.06,3,13.54,3,259.80,3,.00,3,12.41,
1,2016,191,202,607,29.55,3,79.59,3,.00,3,.09,3,30.06,3,13.68,3,267.30,3,.00,3,12.41,
1,2016,191,203,607,29.58,3,79.08,3,.00,3,.00,3,30.06,3,12.37,3,254.40,3,.00,3,12.41,
1,2016,191,204,607,29.55,3,80.00,3,.00,3,.00,3,30.06,3,12.43,3,258.30,3,.00,3,12.42,
1,2016,191,205,607,29.51,3,79.11,3,.00,3,.09,3,30.06,3,13.67,3,261.70,3,.00,3,12.35,
1,2016,191,206,607,29.58,3,78.50,3,.00,3,.09,3,30.06,3,13.74,3,254.60,3,.00,3,12.41,
1,2016,191,207,607,29.58,3,78.77,3,.00,3,.00,3,30.06,3,13.21,3,257.50,3,.00,3,12.38,
1,2016,191,208,607,29.45,3,77.31,3,.00,3,.00,3,30.06,3,13.56,3,256.40,3,.00,3,12.41,
1,2016,191,209,607,29.58,3,79.38,3,.00,3,.09,3,30.06,3,12.48,3,255.40,3,.00,3,12.40,
1,2016,191,210,607,29.55,3,77.14,3,.00,3,.00,3,30.06,3,12.54,3,255.80,3,.00,3,12.41,
1,2016,191,211,607,29.55,3,78.02,3,.00,3,.09,3,30.06,3,13.75,3,259.00,3,.00,3,12.41,
1,2016,191,212,607,29.65,3,78.57,3,.00,3,.09,3,30.06,3,13.26,3,250.80,3,.00,3,12.41,
1,2016,191,213,607,29.65,3,79.96,3,.00,3,.09,3,30.06,3,12.62,3,258.30,3,.00,3,12.41,
1,2016,191,214,607,29.58,3,78.94,3,.00,3,.09,3,30.06,3,12.81,3,255.20,3,.00,3,12.41,
1,2016,191,215,607,29.58,3,81.10,3,.00,3,.09,3,30.06,3,11.81,3,254.80,3,.00,3,12.41,
1,2016,191,216,607,29.55,3,80.40,3,.00,3,.09,3,30.06,3,11.76,3,251.00,3,.00,3,12.41,
1,2016,191,217,607,29.58,3,79.21,3,.00,3,.00,3,30.06,3,13.30,3,255.90,3,.00,3,12.41,
1,2016,191,218,607,29.58,3,79.42,3,.00,3,.17,3,30.06,3,12.77,3,257.90,3,.00,3,12.41,
1,2016,191,219,607,29.51,3,79.25,3,.00,3,.00,3,30.06,3,13.64,3,257.70,3,.00,3,12.41,
1,2016,191,220,607,29.51,3,78.81,3,.00,3,.00,3,30.06,3,12.63,3,259.40,3,.00,3,12.41,
1,2016,191,221,607,29.58,3,81.30,3,.00,3,.09,3,30.06,3,12.07,3,262.90,3,.00,3,12.41,
1,2016,191,222,607,29.55,3,79.55,3,.00,3,.09,3,30.06,3,12.26,3,249.00,3,.00,3,12.41,
1,2016,191,223,607,29.51,3,80.80,3,.00,3,.00,3,30.06,3,12.32,3,243.60,3,.00,3,12.41,
1,2016,191,224,607,29.65,3,81.30,3,.00,3,.09,3,30.06,3,12.11,3,253.90,3,.00,3,12.41,
1,2016,191,225,607,29.62,3,80.80,3,.00,3,.09,3,30.06,3,12.35,3,250.60,3,.00,3,12.41,
1,2016,191,226,607,29.55,3,80.80,3,.00,3,.09,3,30.06,3,12.14,3,250.40,3,.00,3,12.41,
1,2016,191,227,607,29.58,3,82.20,3,.00,3,.09,3,30.06,3,12.66,3,249.10,3,.00,3,12.41,
1,2016,191,228,607,29.55,3,82.30,3,.00,3,.09,3,30.06,3,12.22,3,250.10,3,.00,3,12.41,
1,2016,191,229,607,29.41,3,80.70,3,.00,3,.09,3,30.06,3,12.89,3,247.80,3,.00,3,12.38,
1,2016,191,230,607,29.41,3,80.40,3,.00,3,.09,3,30.06,3,13.54,3,250.60,3,.00,3,12.40,
1,2016,191,231,607,29.34,3,80.80,3,.00,3,.00,3,30.06,3,12.92,3,256.10,3,.00,3,12.40,
1,2016,191,232,607,29.45,3,82.20,3,.00,3,.09,3,30.06,3,11.81,3,248.00,3,.00,3,12.41,
1,2016,191,233,607,29.45,3,81.00,3,.00,3,.09,3,30.06,3,12.42,3,256.90,3,.00,3,12.41,
1,2016,191,234,607,29.34,3,80.90,3,.00,3,.09,3,30.06,3,13.84,3,250.30,3,.00,3,12.41,
1,2016,191,235,607,29.58,3,81.90,3,.00,3,.00,3,30.06,3,12.27,3,253.20,3,.00,3,12.37,
1,2016,191,236,607,29.41,3,79.58,3,.00,3,.00,3,30.06,3,13.35,3,256.60,3,.00,3,12.39,
1,2016,191,237,607,29.41,3,80.40,3,.00,3,.09,3,30.06,3,12.52,3,252.80,3,.00,3,12.40,
1,2016,191,238,607,29.41,3,81.90,3,.00,3,.00,3,30.06,3,12.04,3,249.60,3,.00,3,12.36,
1,2016,191,239,607,29.38,3,81.20,3,.00,3,.00,3,30.06,3,12.15,3,252.30,3,.00,3,12.40,
1,2016,191,240,607,29.58,3,83.30,3,.00,3,.00,3,30.06,3,11.44,3,257.00,3,.00,3,12.39,
1,2016,191,241,607,29.45,3,80.20,3,.00,3,.09,3,30.06,3,11.79,3,249.60,3,.00,3,12.40,
1,2016,191,242,607,29.41,3,80.20,3,.00,3,.00,3,30.06,3,12.05,3,252.50,3,.00,3,12.40,
1,2016,191,243,607,29.38,3,81.10,3,.00,3,.00,3,30.06,3,11.33,3,247.80,3,.00,3,12.40,
1,2016,191,244,607,29.48,3,82.90,3,.00,3,.00,3,30.06,3,11.53,3,249.50,3,.00,3,12.40,
1,2016,191,245,607,29.58,3,82.20,3,.00,3,.09,3,30.06,3,12.62,3,249.00,3,.00,3,12.40,
1,2016,191,246,607,29.38,3,81.70,3,.00,3,.00,3,30.06,3,13.76,3,255.20,3,.00,3,12.40,
1,2016,191,247,607,29.45,3,81.00,3,.00,3,.09,3,30.06,3,13.33,3,248.80,3,.00,3,12.40,
1,2016,191,248,607,29.48,3,83.40,3,.00,3,.00,3,30.06,3,12.39,3,247.40,3,.00,3,12.40,
1,2016,191,249,607,29.45,3,80.00,3,.00,3,.09,3,30.06,3,12.75,3,250.60,3,.00,3,12.40,
1,2016,191,250,607,29.58,3,83.10,3,.00,3,.00,3,30.06,3,12.44,3,242.40,3,.00,3,12.40,
1,2016,191,251,607,29.48,3,82.10,3,.00,3,.09,3,30.06,3,12.53,3,250.50,3,.00,3,12.40,
1,2016,191,252,607,29.48,3,82.20,3,.00,3,.09,3,30.06,3,12.69,3,256.60,3,.00,3,12.40,
1,2016,191,253,607,29.34,3,81.20,3,.00,3,.09,3,30.06,3,13.93,3,251.00,3,.00,3,12.40,
1,2016,191,254,607,29.27,3,80.80,3,.00,3,.09,3,30.06,3,13.37,3,253.20,3,.00,3,12.40,
1,2016,191,255,607,29.24,3,81.90,3,.00,3,.09,3,30.06,3,12.58,3,255.20,3,.00,3,12.40,
1,2016,191,256,607,29.55,3,82.60,3,.00,3,.09,3,30.06,3,10.59,3,246.70,3,.00,3,12.40,
1,2016,191,257,607,29.48,3,82.70,3,.00,3,.09,3,30.06,3,12.13,3,249.10,3,.00,3,12.40,
1,2016,191,258,607,29.41,3,82.50,3,.00,3,.00,3,30.06,3,12.38,3,256.40,3,.00,3,12.40,
1,2016,191,259,607,29.41,3,80.80,3,.00,3,.09,3,30.06,3,13.26,3,257.70,3,.00,3,12.37,
1,2016,191,300,607,29.38,3,81.00,3,.00,3,.00,3,30.06,3,13.35,3,266.10,3,.00,3,12.39,
1,2016,191,301,607,29.31,3,80.90,3,.00,3,.09,3,30.06,3,12.74,3,255.10,3,.00,3,12.39,
1,2016,191,302,607,29.44,3,80.50,3,.00,3,.00,3,30.06,3,12.26,3,253.10,3,.00,3,12.40,
1,2016,191,303,607,29.44,3,81.60,3,.00,3,.09,3,30.06,3,12.17,3,253.60,3,.00,3,12.40,
1,2016,191,304,607,29.48,3,81.30,3,.00,3,.09,3,30.06,3,12.18,3,255.00,3,.00,3,12.40,
1,2016,191,305,607,29.41,3,81.00,3,.00,3,.00,3,30.06,3,12.35,3,259.00,3,.00,3,12.36,
1,2016,191,306,607,29.41,3,81.00,3,.00,3,.09,3,30.06,3,12.84,3,256.00,3,.00,3,12.39,
1,2016,191,307,607,29.51,3,84.10,3,.00,3,.09,3,30.06,3,11.67,3,249.80,3,.00,3,12.39,
1,2016,191,308,607,29.45,3,83.40,3,.00,3,.09,3,30.06,3,12.20,3,247.20,3,.00,3,12.39,
1,2016,191,309,607,29.48,3,82.40,3,.00,3,.00,3,30.06,3,12.46,3,253.10,3,.00,3,12.36,
1,2016,191,310,607,29.34,3,83.20,3,.00,3,.00,3,30.06,3,12.10,3,253.70,3,.00,3,12.40,
1,2016,191,311,607,29.31,3,81.10,3,.00,3,.00,3,30.06,3,13.59,3,259.60,3,.00,3,12.36,
1,2016,191,312,607,29.45,3,80.80,3,.00,3,.00,3,30.06,3,12.59,3,251.20,3,.00,3,12.40,
1,2016,191,313,607,29.38,3,81.70,3,.00,3,.09,3,30.06,3,13.15,3,252.50,3,.00,3,12.40,
1,2016,191,314,607,29.31,3,80.80,3,.00,3,.09,3,30.06,3,12.85,3,255.50,3,.00,3,12.40,
1,2016,191,315,607,29.45,3,81.90,3,.00,3,.09,3,30.06,3,11.72,3,248.30,3,.00,3,12.39,
1,2016,191,316,607,29.48,3,83.00,3,.00,3,.00,3,30.06,3,10.78,3,256.60,3,.00,3,12.40,
1,2016,191,317,607,29.51,3,82.70,3,.00,3,.09,3,30.06,3,11.67,3,248.70,3,.00,3,12.39,
1,2016,191,318,607,29.45,3,81.30,3,.00,3,.09,3,30.06,3,11.81,3,246.60,3,.00,3,12.40,
1,2016,191,319,607,29.51,3,83.70,3,.00,3,.09,3,30.06,3,11.72,3,250.60,3,.00,3,12.39,
1,2016,191,320,607,29.31,3,82.90,3,.00,3,.09,3,30.06,3,12.00,3,246.10,3,.00,3,12.40,
1,2016,191,321,607,29.31,3,82.60,3,.00,3,.09,3,30.06,3,11.92,3,250.40,3,.00,3,12.40,
1,2016,191,322,607,29.38,3,82.00,3,.00,3,.09,3,30.06,3,12.08,3,253.10,3,.00,3,12.40,
1,2016,191,323,607,29.24,3,81.00,3,.00,3,.09,3,30.06,3,12.37,3,251.90,3,.00,3,12.40,
1,2016,191,324,607,29.28,3,81.20,3,.00,3,.09,3,30.06,3,12.11,3,254.30,3,.00,3,12.39,
1,2016,191,325,607,29.34,3,83.00,3,.00,3,.09,3,30.06,3,11.32,3,252.20,3,.00,3,12.39,
1,2016,191,326,607,29.24,3,83.30,3,.00,3,.09,3,30.06,3,11.46,3,258.70,3,.00,3,12.39,
1,2016,191,327,607,29.38,3,82.30,3,.00,3,.00,3,30.06,3,10.88,3,254.00,3,.00,3,12.39,
1,2016,191,328,607,29.41,3,83.20,3,.00,3,.09,3,30.06,3,10.13,3,250.20,3,.00,3,12.39,
1,2016,191,329,607,29.45,3,83.30,3,.00,3,.09,3,30.06,3,10.45,3,249.50,3,.00,3,12.35,
1,2016,191,330,607,29.51,3,82.70,3,.00,3,.09,3,30.06,3,10.51,3,262.90,3,.00,3,12.38,
1,2016,191,331,607,29.38,3,81.80,3,.00,3,.00,3,30.06,3,11.46,3,266.40,3,.00,3,12.39,
1,2016,191,332,607,29.31,3,81.70,3,.00,3,.09,3,30.06,3,12.34,3,269.70,3,.00,3,12.39,
1,2016,191,333,607,29.31,3,82.00,3,.00,3,.00,3,30.07,3,11.87,3,262.40,3,.00,3,12.39,
1,2016,191,334,607,29.45,3,81.80,3,.00,3,.00,3,30.06,3,10.78,3,262.70,3,.00,3,12.39,
1,2016,191,335,607,29.34,3,81.30,3,.00,3,.09,3,30.06,3,10.81,3,261.90,3,.00,3,12.35,
1,2016,191,336,607,29.41,3,82.50,3,.00,3,.09,3,30.07,3,10.64,3,248.40,3,.00,3,12.38,
1,2016,191,337,607,29.45,3,83.20,3,.00,3,.09,3,30.06,3,11.22,3,259.10,3,.00,3,12.38,
1,2016,191,338,607,29.55,3,82.80,3,.00,3,.09,3,30.07,3,11.00,3,259.40,3,.00,3,12.38,
1,2016,191,339,607,29.38,3,81.20,3,.00,3,.17,3,30.07,3,10.48,3,258.70,3,.00,3,12.39,
1,2016,191,340,607,29.41,3,82.30,3,.00,3,.09,3,30.07,3,9.96,3,257.70,3,.00,3,12.35,
1,2016,191,341,607,29.65,3,83.10,3,.00,3,.09,3,30.07,3,10.04,3,261.10,3,.00,3,12.39,
1,2016,191,342,607,29.41,3,82.30,3,.00,3,.09,3,30.07,3,11.49,3,260.60,3,.00,3,12.35,
1,2016,191,343,607,29.35,3,81.60,3,.00,3,.09,3,30.07,3,11.68,3,265.90,3,.00,3,12.39,
1,2016,191,344,607,29.38,3,82.70,3,.00,3,.09,3,30.07,3,10.44,3,265.20,3,.00,3,12.37,
1,2016,191,345,607,29.45,3,82.90,3,.00,3,.09,3,30.07,3,9.73,3,258.60,3,.00,3,12.39,
1,2016,191,346,607,29.41,3,83.90,3,.00,3,.09,3,30.07,3,9.54,3,251.50,3,.00,3,12.39,
1,2016,191,347,607,29.45,3,82.10,3,.00,3,.00,3,30.07,3,10.81,3,259.40,3,.00,3,12.39,
1,2016,191,348,607,29.41,3,81.50,3,.00,3,.09,3,30.07,3,9.75,3,256.60,3,.00,3,12.39,
1,2016,191,349,607,29.34,3,81.00,3,.00,3,.09,3,30.07,3,10.57,3,263.20,3,.00,3,12.39,
1,2016,191,350,607,29.38,3,81.60,3,.00,3,.09,3,30.07,3,9.74,3,261.70,3,.00,3,12.39,
1,2016,191,351,607,29.28,3,81.20,3,.00,3,.09,3,30.07,3,10.21,3,262.60,3,.00,3,12.39,
1,2016,191,352,607,29.24,3,80.90,3,.00,3,.09,3,30.07,3,10.21,3,261.80,3,.00,3,12.39,
1,2016,191,353,607,29.38,3,82.00,3,.00,3,.09,3,30.07,3,10.70,3,256.60,3,.00,3,12.39,
1,2016,191,354,607,29.34,3,81.30,3,.00,3,.09,3,30.07,3,11.09,3,261.00,3,.00,3,12.39,
1,2016,191,355,607,29.31,3,81.30,3,.00,3,.09,3,30.07,3,10.00,3,256.00,3,.00,3,12.39,
1,2016,191,356,607,29.38,3,81.80,3,.00,3,.09,3,30.07,3,9.80,3,255.00,3,.00,3,12.39,
1,2016,191,357,607,29.38,3,80.10,3,.00,3,.09,3,30.07,3,10.70,3,260.20,3,.00,3,12.39,
1,2016,191,358,607,29.38,3,83.00,3,.00,3,.09,3,30.07,3,9.33,3,254.90,3,.00,3,12.39,
1,2016,191,359,607,29.48,3,82.40,3,.00,3,.09,3,30.07,3,10.34,3,249.90,3,.00,3,12.35,
1,2016,191,400,607,29.48,3,82.50,3,.00,3,.09,3,30.07,3,11.29,3,264.10,3,.00,3,12.38,
1,2016,191,401,607,29.48,3,81.90,3,.00,3,.09,3,30.07,3,10.83,3,260.00,3,.00,3,12.38,
1,2016,191,402,607,29.35,3,81.80,3,.00,3,.09,3,30.07,3,9.90,3,257.70,3,.00,3,12.38,
1,2016,191,403,607,29.28,3,81.70,3,.00,3,.09,3,30.07,3,10.96,3,266.40,3,.00,3,12.38,
1,2016,191,404,607,29.41,3,81.50,3,.00,3,.09,3,30.07,3,10.19,3,260.20,3,.00,3,12.38,
1,2016,191,405,607,29.55,3,82.50,3,.00,3,.09,3,30.07,3,9.33,3,265.10,3,.00,3,12.35,
1,2016,191,406,607,29.48,3,82.30,3,.00,3,.00,3,30.07,3,10.16,3,244.40,3,.00,3,12.38,
1,2016,191,407,607,29.55,3,82.40,3,.00,3,.09,3,30.07,3,9.65,3,238.20,3,.00,3,12.38,
1,2016,191,408,607,29.35,3,82.10,3,.00,3,.09,3,30.07,3,10.20,3,250.90,3,.00,3,12.38,
1,2016,191,409,607,29.41,3,82.30,3,.00,3,.09,3,30.07,3,10.29,3,255.70,3,.00,3,12.38,
1,2016,191,410,607,29.38,3,83.10,3,.00,3,.17,3,30.07,3,9.73,3,251.40,3,.00,3,12.38,
1,2016,191,411,607,29.55,3,83.40,3,.00,3,.09,3,30.07,3,8.76,3,262.00,3,.00,3,12.38,
1,2016,191,412,607,29.48,3,81.90,3,.00,3,.09,3,30.07,3,10.16,3,264.10,3,.00,3,12.38,
1,2016,191,413,607,29.48,3,83.90,3,.00,3,.00,3,30.07,3,9.87,3,250.80,3,.00,3,12.34,
1,2016,191,414,607,29.31,3,83.00,3,.00,3,.09,3,30.07,3,11.05,3,257.90,3,.00,3,12.38,
1,2016,191,415,607,29.31,3,82.50,3,.00,3,.09,3,30.07,3,9.95,3,270.10,3,.00,3,12.36,
1,2016,191,416,607,29.45,3,83.90,3,.00,3,.09,3,30.08,3,9.39,3,263.80,3,.00,3,12.38,
1,2016,191,417,607,29.38,3,82.60,3,.00,3,.09,3,30.07,3,10.01,3,286.60,3,.00,3,12.38,
1,2016,191,418,607,29.45,3,82.60,3,.00,3,.09,3,30.08,3,9.66,3,273.10,3,.00,3,12.38,
1,2016,191,419,607,29.48,3,83.10,3,.00,3,.09,3,30.08,3,10.95,3,268.90,3,.00,3,12.38,
1,2016,191,420,607,29.41,3,82.90,3,.00,3,.09,3,30.08,3,10.50,3,274.30,3,.00,3,12.38,
1,2016,191,421,607,29.38,3,81.30,3,.00,3,.09,3,30.07,3,9.76,3,284.90,3,.00,3,12.38,
1,2016,191,422,607,29.34,3,81.30,3,.00,3,.09,3,30.08,3,10.76,3,301.70,3,.00,3,12.38,
1,2016,191,423,607,29.38,3,80.10,3,.00,3,.00,3,30.08,3,12.45,3,291.20,3,.00,3,12.38,
1,2016,191,424,607,29.31,3,78.57,3,.00,3,.17,3,30.07,3,11.80,3,288.40,3,.00,3,12.38,
1,2016,191,425,607,29.41,3,80.20,3,.00,3,.09,3,30.08,3,11.57,3,286.00,3,.00,3,12.38,
1,2016,191,426,607,29.41,3,78.46,3,.00,3,.09,3,30.07,3,11.45,3,292.00,3,.00,3,12.38,
1,2016,191,427,607,29.51,3,79.86,3,.00,3,.09,3,30.08,3,11.93,3,293.20,3,.00,3,12.38,
1,2016,191,428,607,29.45,3,78.64,3,.00,3,.09,3,30.08,3,12.37,3,291.60,3,.00,3,12.38,
1,2016,191,429,607,29.34,3,79.08,3,.00,3,.09,3,30.08,3,12.37,3,293.20,3,.00,3,12.34,
1,2016,191,430,607,29.55,3,78.94,3,.00,3,.09,3,30.08,3,12.13,3,285.10,3,.00,3,12.37,
1,2016,191,431,607,29.48,3,78.67,3,.00,3,.09,3,30.08,3,11.78,3,291.60,3,.00,3,12.37,
1,2016,191,432,607,29.51,3,77.48,3,.00,3,.09,3,30.07,3,12.82,3,289.20,3,.00,3,12.38,
1,2016,191,433,607,29.41,3,77.79,3,.00,3,.09,3,30.08,3,11.78,3,294.20,3,.00,3,12.38,
1,2016,191,434,607,29.48,3,76.02,3,.00,3,.17,3,30.08,3,11.54,3,283.30,3,.00,3,12.38,
1,2016,191,435,607,29.41,3,76.30,3,.00,3,.17,3,30.08,3,12.24,3,284.50,3,.00,3,12.34,
1,2016,191,436,607,29.55,3,76.40,3,.00,3,.17,3,30.08,3,11.55,3,293.10,3,.00,3,12.37,
1,2016,191,437,607,29.62,3,77.48,3,.00,3,.17,3,30.08,3,12.05,3,291.60,3,.00,3,12.38,
1,2016,191,438,607,29.61,3,76.53,3,.00,3,.26,3,30.08,3,12.03,3,289.60,3,.00,3,12.38,
1,2016,191,439,607,29.68,3,77.58,3,.00,3,.26,3,30.07,3,11.33,3,282.10,3,.00,3,12.38,
1,2016,191,440,607,29.58,3,76.30,3,.00,3,.34,3,30.08,3,11.40,3,289.30,3,.00,3,12.38,
1,2016,191,441,607,29.82,3,80.40,3,.00,3,.34,3,30.08,3,10.41,3,273.30,3,.00,3,12.38,
1,2016,191,442,607,29.55,3,77.28,3,.00,3,.43,3,30.08,3,12.30,3,278.50,3,.00,3,12.38,
1,2016,191,443,607,29.51,3,77.99,3,.00,3,.52,3,30.08,3,12.34,3,290.40,3,.00,3,12.38,
1,2016,191,444,607,29.48,3,77.52,3,.00,3,.60,3,30.08,3,12.05,3,287.20,3,.00,3,12.34,
1,2016,191,445,607,29.51,3,77.31,3,.00,3,.77,3,30.08,3,11.27,3,291.00,3,.00,3,12.38,
1,2016,191,446,607,29.62,3,80.10,3,.00,3,.95,3,30.08,3,11.14,3,297.30,3,.00,3,12.34,
1,2016,191,447,607,29.65,3,78.13,3,.00,3,1.03,3,30.08,3,11.94,3,289.50,3,.00,3,12.38,
1,2016,191,448,607,29.55,3,80.20,3,.00,3,1.20,3,30.08,3,12.76,3,302.00,3,.00,3,12.37,
1,2016,191,449,607,29.62,3,80.50,3,.00,3,1.38,3,30.08,3,11.79,3,301.80,3,.00,3,12.38,
1,2016,191,450,607,29.58,3,82.80,3,.00,3,1.63,3,30.08,3,10.91,3,311.70,3,.00,3,12.38,
1,2016,191,451,607,29.41,3,82.20,3,.00,3,1.89,3,30.08,3,10.51,3,306.30,3,.00,3,12.38,
1,2016,191,452,607,29.48,3,83.70,3,.00,3,2.32,3,30.08,3,10.19,3,320.60,3,.00,3,12.38,
1,2016,191,453,607,29.45,3,84.50,3,.00,3,2.75,3,30.08,3,10.34,3,327.20,3,.00,3,12.38,
1,2016,191,454,607,29.35,3,83.90,3,.00,3,3.35,3,30.08,3,10.56,3,325.30,3,.00,3,12.38,
1,2016,191,455,607,29.14,3,84.20,3,.00,3,3.87,3,30.08,3,11.95,3,327.20,3,.00,3,12.38,
1,2016,191,456,607,29.14,3,83.50,3,.00,3,4.13,3,30.08,3,11.79,3,336.90,3,.00,3,12.38,
1,2016,191,457,607,28.97,3,85.90,3,.00,3,4.56,3,30.08,3,11.16,3,321.20,3,.00,3,12.38,
1,2016,191,458,607,29.00,3,86.20,3,.00,3,4.99,3,30.08,3,9.54,3,322.30,3,.00,3,12.38,
1,2016,191,459,607,28.87,3,84.60,3,.00,3,5.50,3,30.08,3,10.87,3,328.70,3,.00,3,12.34,
1,2016,191,500,607,28.87,3,84.10,3,.00,3,6.28,3,30.08,3,10.65,3,326.70,3,.00,3,12.36,
1,2016,191,501,607,28.90,3,85.20,3,.00,3,7.40,3,30.08,3,9.84,3,328.50,3,.00,3,12.38,
1,2016,191,502,607,29.00,3,85.50,3,.00,3,8.86,3,30.08,3,9.96,3,331.00,3,.00,3,12.38,
1,2016,191,503,607,28.87,3,85.70,3,.01,3,10.92,3,30.08,3,10.46,3,330.40,3,.00,3,12.38,
1,2016,191,504,607,28.77,3,85.60,3,.01,3,13.41,3,30.08,3,10.60,3,328.00,3,.00,3,12.38,
1,2016,191,505,607,28.73,3,84.50,3,.01,3,14.88,3,30.08,3,10.16,3,328.10,3,.00,3,12.34,
1,2016,191,506,607,28.77,3,84.70,3,.01,3,16.08,3,30.08,3,10.11,3,327.10,3,.00,3,12.38,
1,2016,191,507,607,28.67,3,83.00,3,.01,3,18.57,3,30.08,3,10.20,3,329.00,3,.00,3,12.38,
1,2016,191,508,607,28.63,3,84.40,3,.02,3,21.93,3,30.08,3,9.73,3,326.30,3,.00,3,12.39,
1,2016,191,509,607,28.80,3,84.20,3,.02,3,25.11,3,30.08,3,9.73,3,316.40,3,.00,3,12.39,
1,2016,191,510,607,28.87,3,83.80,3,.02,3,26.91,3,30.08,3,9.99,3,325.20,3,.00,3,12.40,
1,2016,191,511,607,28.97,3,84.40,3,.02,3,29.15,3,30.08,3,9.85,3,318.40,3,.00,3,12.40,
1,2016,191,512,607,28.90,3,82.60,3,.02,3,31.73,3,30.08,3,10.51,3,314.50,3,.00,3,12.41,
1,2016,191,513,607,28.84,3,82.00,3,.03,3,33.88,3,30.08,3,10.95,3,324.00,3,.00,3,12.41,
1,2016,191,514,607,28.97,3,82.90,3,.03,3,35.94,3,30.08,3,10.36,3,322.20,3,.00,3,12.42,
1,2016,191,515,607,28.87,3,81.80,3,.03,3,36.97,3,30.08,3,11.13,3,320.10,3,.00,3,12.41,
1,2016,191,516,607,28.90,3,82.50,3,.02,3,38.69,3,30.08,3,11.16,3,320.90,3,.00,3,12.43,
1,2016,191,517,607,28.80,3,82.60,3,.03,3,43.25,3,30.09,3,11.17,3,316.30,3,.00,3,12.39,
1,2016,191,518,607,28.87,3,82.70,3,.03,3,48.07,3,30.09,3,11.30,3,315.10,3,.00,3,12.44,
1,2016,191,519,607,28.87,3,83.70,3,.03,3,52.63,3,30.09,3,11.29,3,317.60,3,.00,3,12.43,
1,2016,191,520,607,28.87,3,83.10,3,.03,3,52.88,3,30.09,3,11.08,3,324.10,3,.00,3,12.45,
1,2016,191,521,607,28.90,3,82.60,3,.03,3,52.80,3,30.09,3,10.63,3,327.10,3,.00,3,12.45,
1,2016,191,522,607,28.84,3,82.10,3,.03,3,51.68,3,30.09,3,11.56,3,317.00,3,.00,3,12.46,
1,2016,191,523,607,28.94,3,82.60,3,.03,3,57.70,3,30.09,3,11.55,3,327.50,3,.00,3,12.46,
1,2016,191,524,607,28.90,3,83.40,3,.03,3,58.73,3,30.09,3,10.68,3,317.70,3,.00,3,12.46,
1,2016,191,525,607,28.87,3,83.20,3,.03,3,60.19,3,30.09,3,11.37,3,309.30,3,.00,3,12.46,
1,2016,191,526,607,28.84,3,82.80,3,.04,3,63.80,3,30.09,3,12.64,3,311.70,3,.00,3,12.47,
1,2016,191,527,607,28.90,3,81.50,3,.03,3,56.84,3,30.09,3,11.51,3,315.80,3,.00,3,12.47,
1,2016,191,528,607,28.84,3,81.80,3,.02,3,51.34,3,30.09,3,12.51,3,316.80,3,.00,3,12.47,
1,2016,191,529,607,28.87,3,83.40,3,.02,3,49.10,3,30.09,3,11.82,3,320.40,3,.00,3,12.43,
1,2016,191,530,607,28.80,3,81.00,3,.02,3,48.93,3,30.09,3,12.52,3,318.40,3,.00,3,12.45,
1,2016,191,531,607,28.87,3,81.40,3,.02,3,50.56,3,30.09,3,12.03,3,320.10,3,.00,3,12.45,
1,2016,191,532,607,28.84,3,81.60,3,.02,3,53.92,3,30.09,3,11.92,3,320.60,3,.00,3,12.45,
1,2016,191,533,607,28.77,3,80.90,3,.02,3,57.70,3,30.09,3,11.96,3,314.30,3,.00,3,12.45,
1,2016,191,534,607,28.80,3,81.60,3,.03,3,68.53,3,30.09,3,12.25,3,315.00,3,.00,3,12.46,
1,2016,191,535,607,28.80,3,81.60,3,.03,3,63.03,3,30.09,3,12.69,3,312.40,3,.00,3,12.41,
1,2016,191,536,607,28.77,3,80.50,3,.03,3,65.01,3,30.09,3,12.26,3,320.70,3,.00,3,12.45,
1,2016,191,537,607,28.90,3,80.90,3,.03,3,68.11,3,30.10,3,12.95,3,312.30,3,.00,3,12.46,
1,2016,191,538,607,29.04,3,81.70,3,.03,3,74.98,3,30.10,3,12.37,3,311.90,3,.00,3,12.46,
1,2016,191,539,607,28.87,3,82.00,3,.05,3,97.00,3,30.10,3,12.96,3,304.30,3,.00,3,12.48,
1,2016,191,540,607,28.80,3,81.20,3,.04,3,82.21,3,30.10,3,12.85,3,307.80,3,.00,3,12.48,
1,2016,191,541,607,28.77,3,80.90,3,.04,3,82.29,3,30.10,3,12.79,3,305.70,3,.00,3,12.49,
1,2016,191,542,607,28.80,3,80.70,3,.03,3,77.13,3,30.10,3,12.84,3,310.70,3,.00,3,12.49,
1,2016,191,543,607,28.84,3,81.80,3,.03,3,79.97,3,30.10,3,12.57,3,307.30,3,.00,3,12.49,
1,2016,191,544,607,28.80,3,80.50,3,.04,3,90.37,3,30.10,3,12.52,3,305.60,3,.00,3,12.49,
1,2016,191,545,607,28.80,3,82.20,3,.05,3,104.30,3,30.10,3,12.24,3,305.50,3,.00,3,12.50,
1,2016,191,546,607,28.94,3,83.10,3,.07,3,135.61,3,30.10,3,11.01,3,310.90,3,.00,3,12.51,
1,2016,191,547,607,28.77,3,82.40,3,.08,3,148.68,3,30.10,3,13.05,3,305.50,3,.00,3,12.52,
1,2016,191,548,607,28.74,3,81.30,3,.09,3,160.29,3,30.10,3,11.95,3,307.60,3,.00,3,12.49,
1,2016,191,549,607,28.90,3,82.30,3,.09,3,171.21,3,30.10,3,11.89,3,312.20,3,.00,3,12.56,
1,2016,191,550,607,28.77,3,82.60,3,.09,3,169.75,3,30.10,3,11.75,3,304.90,3,.00,3,12.52,
1,2016,191,551,607,28.87,3,81.70,3,.11,3,204.06,3,30.10,3,11.67,3,301.60,3,.00,3,12.60,
1,2016,191,552,607,28.97,3,84.20,3,.13,3,228.65,3,30.10,3,10.59,3,310.80,3,.00,3,12.62,
1,2016,191,553,607,29.01,3,81.80,3,.13,3,235.36,3,30.10,3,11.61,3,305.50,3,.00,3,12.65,
1,2016,191,554,607,28.90,3,83.70,3,.13,3,237.77,3,30.10,3,11.37,3,311.90,3,.00,3,12.67,
1,2016,191,555,607,28.87,3,81.50,3,.13,3,232.35,3,30.10,3,11.96,3,309.10,3,.00,3,12.70,
1,2016,191,556,607,28.87,3,81.80,3,.09,3,185.57,3,30.10,3,11.07,3,308.90,3,.00,3,12.71,
1,2016,191,557,607,28.90,3,83.60,3,.07,3,152.38,3,30.10,3,9.79,3,316.10,3,.00,3,12.71,
1,2016,191,558,607,28.90,3,82.60,3,.12,3,231.84,3,30.10,3,9.90,3,314.10,3,.00,3,12.73,
1,2016,191,559,607,28.70,3,81.60,3,.13,3,240.53,3,30.10,3,11.51,3,305.10,3,.00,3,12.71,
1,2016,191,600,607,28.80,3,81.10,3,.14,3,260.39,3,30.10,3,11.68,3,305.50,3,.00,3,12.77,
1,2016,191,601,607,28.90,3,80.90,3,.14,3,270.97,3,30.10,3,11.55,3,303.40,3,.00,3,12.80,
1,2016,191,602,607,28.80,3,84.00,3,.14,3,276.37,3,30.10,3,10.62,3,304.40,3,.00,3,12.82,
1,2016,191,603,607,28.97,3,82.20,3,.14,3,277.32,3,30.10,3,9.98,3,314.50,3,.00,3,12.85,
1,2016,191,604,607,28.97,3,81.50,3,.14,3,278.87,3,30.10,3,9.44,3,316.10,3,.00,3,12.88,
1,2016,191,605,607,28.87,3,81.90,3,.14,3,285.32,3,30.11,3,11.00,3,317.40,3,.00,3,12.86,
1,2016,191,606,607,28.84,3,84.00,3,.15,3,296.93,3,30.11,3,9.19,3,307.60,3,.00,3,12.92,
1,2016,191,607,607,28.87,3,81.60,3,.16,3,312.66,3,30.11,3,9.29,3,316.20,3,.00,3,12.94,
1,2016,191,608,607,28.84,3,83.10,3,.16,3,317.22,3,30.11,3,10.10,3,318.00,3,.00,3,12.96,
1,2016,191,609,607,28.87,3,83.10,3,.15,3,321.60,3,30.10,3,9.66,3,320.40,3,.00,3,12.96,
1,2016,191,610,607,29.01,3,82.90,3,.15,3,325.73,3,30.11,3,8.50,3,316.50,3,.00,3,12.96,
1,2016,191,611,607,28.97,3,82.90,3,.15,3,333.13,3,30.11,3,9.80,3,315.90,3,.00,3,12.96,
1,2016,191,612,607,28.87,3,82.10,3,.16,3,337.00,3,30.11,3,10.26,3,311.80,3,.00,3,12.96,
1,2016,191,613,607,28.77,3,80.80,3,.16,3,336.57,3,30.11,3,10.89,3,309.90,3,.00,3,12.95,
1,2016,191,614,607,28.87,3,83.30,3,.16,3,331.15,3,30.11,3,12.26,3,306.10,3,.00,3,12.95,
1,2016,191,615,607,28.77,3,80.50,3,.16,3,330.38,3,30.11,3,11.47,3,308.70,3,.00,3,12.95,
1,2016,191,616,607,28.87,3,81.50,3,.16,3,333.30,3,30.11,3,11.57,3,312.20,3,.00,3,12.95,
1,2016,191,617,607,28.80,3,81.80,3,.17,3,339.49,3,30.11,3,12.22,3,303.40,3,.00,3,12.95,
1,2016,191,618,607,28.90,3,82.60,3,.17,3,346.20,3,30.11,3,11.78,3,309.00,3,.00,3,12.94,
1,2016,191,619,607,28.87,3,83.10,3,.18,3,356.42,3,30.11,3,11.27,3,309.70,3,.00,3,12.93,
1,2016,191,620,607,28.97,3,83.90,3,.18,3,362.36,3,30.11,3,11.10,3,324.00,3,.00,3,12.94,
1,2016,191,621,607,28.84,3,81.50,3,.19,3,380.58,3,30.11,3,11.59,3,310.70,3,.00,3,12.90,
1,2016,191,622,607,28.90,3,80.90,3,.20,3,390.82,3,30.11,3,12.40,3,319.10,3,.00,3,12.94,
1,2016,191,623,607,28.80,3,81.70,3,.22,3,423.60,3,30.11,3,12.85,3,324.90,3,.00,3,12.92,
1,2016,191,624,607,28.80,3,82.90,3,.22,3,437.82,3,30.11,3,12.73,3,315.20,3,.00,3,12.94,
1,2016,191,625,607,28.77,3,81.20,3,.23,3,448.42,3,30.11,3,13.45,3,315.60,3,.00,3,12.94,
1,2016,191,626,607,28.77,3,81.50,3,.24,3,463.42,3,30.11,3,12.04,3,315.10,3,.00,3,12.94,
1,2016,191,627,607,28.84,3,81.00,3,.25,3,474.80,3,30.11,3,12.28,3,308.80,3,.00,3,12.94,
1,2016,191,628,607,28.87,3,82.40,3,.24,3,464.46,3,30.11,3,12.35,3,307.90,3,.00,3,12.94,
1,2016,191,629,607,28.84,3,80.90,3,.15,3,324.02,3,30.11,3,11.49,3,306.00,3,.00,3,12.91,
1,2016,191,630,607,28.90,3,81.10,3,.17,3,351.63,3,30.11,3,10.52,3,324.00,3,.00,3,12.94,
1,2016,191,631,607,28.84,3,81.10,3,.13,3,298.63,3,30.11,3,12.04,3,316.40,3,.00,3,12.93,
1,2016,191,632,607,28.77,3,82.20,3,.16,3,342.32,3,30.11,3,11.59,3,312.30,3,.00,3,12.93,
1,2016,191,633,607,28.73,3,81.60,3,.15,3,333.97,3,30.11,3,12.19,3,314.10,3,.00,3,12.93,
1,2016,191,634,607,28.80,3,81.90,3,.14,3,321.94,3,30.11,3,11.88,3,324.50,3,.00,3,12.93,
1,2016,191,635,607,28.84,3,83.70,3,.13,3,291.33,3,30.11,3,11.84,3,323.40,3,.00,3,12.91,
1,2016,191,636,607,28.60,3,81.70,3,.15,3,339.91,3,30.11,3,11.78,3,315.70,3,.00,3,12.94,
1,2016,191,637,607,28.70,3,81.90,3,.13,3,305.86,3,30.11,3,12.11,3,323.20,3,.00,3,12.93,
1,2016,191,638,607,28.63,3,83.10,3,.24,3,487.73,3,30.11,3,11.54,3,313.30,3,.00,3,12.94,
1,2016,191,639,607,28.77,3,82.00,3,.23,3,475.06,3,30.11,3,11.06,3,313.40,3,.00,3,12.94,
1,2016,191,640,607,28.70,3,81.40,3,.27,3,539.97,3,30.11,3,12.20,3,313.50,3,.00,3,12.94,
1,2016,191,641,607,28.67,3,81.60,3,.28,3,552.38,3,30.11,3,11.67,3,315.00,3,.00,3,12.94,
1,2016,191,642,607,28.70,3,83.30,3,.29,3,566.09,3,30.11,3,11.53,3,324.50,3,.00,3,12.93,
1,2016,191,643,607,28.63,3,81.40,3,.30,3,587.04,3,30.11,3,11.89,3,319.00,3,.00,3,12.93,
1,2016,191,644,607,28.70,3,82.40,3,.31,3,606.69,3,30.11,3,12.23,3,318.80,3,.00,3,12.94,
1,2016,191,645,607,28.63,3,82.90,3,.25,3,520.58,3,30.11,3,11.63,3,321.00,3,.00,3,12.93,
1,2016,191,646,607,28.73,3,83.00,3,.32,3,625.05,3,30.11,3,12.25,3,319.90,3,.00,3,12.94,
1,2016,191,647,607,28.63,3,83.00,3,.32,3,641.60,3,30.11,3,11.89,3,328.30,3,.00,3,12.93,
1,2016,191,648,607,28.73,3,82.50,3,.33,3,644.45,3,30.11,3,12.69,3,312.50,3,.00,3,12.93,
1,2016,191,649,607,28.63,3,81.90,3,.32,3,644.19,3,30.11,3,12.43,3,312.90,3,.00,3,12.93,
1,2016,191,650,607,28.67,3,82.70,3,.32,3,645.50,3,30.11,3,11.81,3,321.70,3,.00,3,12.93,
1,2016,191,651,607,28.77,3,84.20,3,.32,3,646.79,3,30.11,3,12.03,3,318.00,3,.00,3,12.93,
1,2016,191,652,607,28.73,3,83.90,3,.32,3,637.46,3,30.11,3,12.50,3,316.80,3,.00,3,12.89,
1,2016,191,653,607,28.70,3,83.90,3,.31,3,622.20,3,30.11,3,12.49,3,315.10,3,.00,3,12.93,
1,2016,191,654,607,28.49,3,82.20,3,.33,3,664.11,3,30.11,3,12.72,3,314.30,3,.00,3,12.89,
1,2016,191,655,607,28.53,3,83.90,3,.34,3,669.54,3,30.11,3,12.33,3,313.20,3,.00,3,12.93,
1,2016,191,656,607,28.56,3,83.90,3,.34,3,678.33,3,30.11,3,11.71,3,320.30,3,.00,3,12.93,
1,2016,191,657,607,28.63,3,84.40,3,.34,3,676.26,3,30.11,3,10.63,3,328.10,3,.00,3,12.93,
1,2016,191,658,607,28.63,3,83.00,3,.34,3,673.41,3,30.11,3,11.71,3,323.00,3,.00,3,12.93,
1,2016,191,659,607,28.56,3,82.90,3,.35,3,692.29,3,30.11,3,11.70,3,321.60,3,.00,3,12.91,
1,2016,191,700,607,28.53,3,82.90,3,.35,3,708.58,3,30.11,3,12.36,3,314.10,3,.00,3,12.93,
1,2016,191,701,607,28.56,3,83.20,3,.37,3,728.23,3,30.12,3,11.80,3,312.70,3,.00,3,12.93,
1,2016,191,702,607,28.59,3,82.80,3,.38,3,757.45,3,30.12,3,13.03,3,305.20,3,.00,3,12.93,
1,2016,191,703,607,28.56,3,82.90,3,.39,3,771.68,3,30.11,3,12.51,3,311.30,3,.00,3,12.93,
1,2016,191,704,607,28.56,3,82.80,3,.39,3,766.76,3,30.12,3,12.36,3,317.70,3,.00,3,12.93,
1,2016,191,705,607,28.60,3,82.60,3,.35,3,696.43,3,30.11,3,12.05,3,309.30,3,.00,3,12.90,
1,2016,191,706,607,28.63,3,82.60,3,.31,3,617.81,3,30.12,3,12.74,3,313.00,3,.00,3,12.93,
1,2016,191,707,607,28.56,3,83.30,3,.16,3,388.34,3,30.11,3,12.40,3,307.20,3,.00,3,12.93,
1,2016,191,708,607,28.53,3,82.40,3,.37,3,741.68,3,30.11,3,12.62,3,315.10,3,.00,3,12.93,
1,2016,191,709,607,28.66,3,83.60,3,.38,3,754.09,3,30.11,3,10.76,3,321.10,3,.00,3,12.93,
1,2016,191,710,607,28.73,3,84.30,3,.38,3,769.61,3,30.11,3,10.81,3,316.80,3,.00,3,12.93,
1,2016,191,711,607,28.87,3,83.90,3,.38,3,772.71,3,30.11,3,10.91,3,312.30,3,.00,3,12.93,
1,2016,191,712,607,28.70,3,81.90,3,.39,3,776.85,3,30.11,3,12.56,3,307.00,3,.00,3,12.93,
1,2016,191,713,607,28.60,3,82.30,3,.39,3,771.17,3,30.11,3,12.64,3,309.50,3,.00,3,12.93,
1,2016,191,714,607,28.66,3,82.50,3,.39,3,776.34,3,30.11,3,12.46,3,308.20,3,.00,3,12.93,
1,2016,191,715,607,28.56,3,81.40,3,.40,3,790.05,3,30.12,3,12.22,3,310.70,3,.00,3,12.93,
1,2016,191,716,607,28.66,3,84.10,3,.38,3,775.06,3,30.11,3,11.18,3,317.70,3,.00,3,12.93,
1,2016,191,717,607,28.59,3,82.30,3,.37,3,758.24,3,30.11,3,11.71,3,318.30,3,.00,3,12.93,
1,2016,191,718,607,28.59,3,83.00,3,.38,3,771.95,3,30.11,3,11.61,3,321.00,3,.00,3,12.93,
1,2016,191,719,607,28.66,3,83.30,3,.40,3,794.98,3,30.11,3,11.48,3,309.80,3,.00,3,12.93,
1,2016,191,720,607,28.63,3,82.60,3,.40,3,810.50,3,30.11,3,11.27,3,310.80,3,.00,3,12.93,
1,2016,191,721,607,28.62,3,84.20,3,.41,3,820.03,3,30.11,3,10.26,3,321.40,3,.00,3,12.93,
1,2016,191,722,607,28.76,3,82.70,3,.41,3,829.34,3,30.12,3,10.88,3,316.60,3,.00,3,12.93,
1,2016,191,723,607,28.69,3,83.20,3,.42,3,839.68,3,30.12,3,12.26,3,317.50,3,.00,3,12.88,
1,2016,191,724,607,28.66,3,83.50,3,.43,3,855.71,3,30.12,3,12.84,3,317.40,3,.00,3,12.93,
1,2016,191,725,607,28.49,3,82.70,3,.43,3,863.98,3,30.12,3,13.23,3,312.40,3,.00,3,12.88,
1,2016,191,726,607,28.59,3,83.30,3,.43,3,862.69,3,30.12,3,13.32,3,317.00,3,.00,3,12.93,
1,2016,191,727,607,28.56,3,82.50,3,.43,3,849.25,3,30.12,3,13.57,3,311.30,3,.00,3,12.93,
1,2016,191,728,607,28.62,3,82.90,3,.42,3,841.24,3,30.12,3,12.94,3,311.50,3,.00,3,12.93,
1,2016,191,729,607,28.59,3,83.50,3,.43,3,847.44,3,30.12,3,13.50,3,317.50,3,.00,3,12.90,
1,2016,191,730,607,28.59,3,82.90,3,.43,3,853.39,3,30.12,3,13.36,3,313.80,3,.00,3,12.93,
1,2016,191,731,607,28.69,3,83.30,3,.43,3,866.32,3,30.11,3,12.51,3,318.70,3,.00,3,12.93,
1,2016,191,732,607,28.66,3,81.10,3,.44,3,872.53,3,30.11,3,13.06,3,321.00,3,.00,3,12.93,
1,2016,191,733,607,28.69,3,80.90,3,.44,3,883.13,3,30.11,3,12.75,3,315.20,3,.00,3,12.93,
1,2016,191,734,607,28.66,3,82.30,3,.45,3,899.41,3,30.11,3,12.00,3,306.70,3,.00,3,12.93,
1,2016,191,735,607,28.72,3,84.00,3,.46,3,910.53,3,30.12,3,11.83,3,318.80,3,.00,3,12.90,
1,2016,191,736,607,28.76,3,84.50,3,.46,3,922.94,3,30.11,3,10.72,3,317.00,3,.00,3,12.93,
1,2016,191,737,607,28.56,3,81.60,3,.47,3,930.44,3,30.12,3,11.44,3,313.30,3,.00,3,12.92,
1,2016,191,738,607,28.76,3,84.00,3,.47,3,933.02,3,30.12,3,11.26,3,323.10,3,.00,3,12.93,
1,2016,191,739,607,28.72,3,81.90,3,.47,3,929.92,3,30.12,3,12.22,3,306.80,3,.00,3,12.93,
1,2016,191,740,607,28.76,3,82.50,3,.47,3,929.66,3,30.12,3,11.73,3,314.00,3,.00,3,12.93,
1,2016,191,741,607,28.72,3,81.50,3,.48,3,948.28,3,30.12,3,11.50,3,304.60,3,.00,3,12.92,
1,2016,191,742,607,28.79,3,80.70,3,.48,3,957.58,3,30.12,3,10.90,3,315.30,3,.00,3,12.93,
1,2016,191,743,607,28.79,3,81.90,3,.48,3,964.82,3,30.11,3,11.83,3,313.50,3,.00,3,12.92,
1,2016,191,744,607,28.72,3,80.90,3,.48,3,964.54,3,30.12,3,11.68,3,314.00,3,.00,3,12.93,
1,2016,191,745,607,28.76,3,80.40,3,.48,3,961.18,3,30.12,3,11.47,3,314.90,3,.00,3,12.93,
1,2016,191,746,607,28.72,3,81.00,3,.48,3,952.13,3,30.12,3,11.41,3,317.50,3,.00,3,12.92,
1,2016,191,747,607,28.72,3,81.00,3,.48,3,960.41,3,30.12,3,10.96,3,315.60,3,.00,3,12.92,
1,2016,191,748,607,28.79,3,80.70,3,.49,3,963.26,3,30.12,3,10.12,3,310.30,3,.00,3,12.92,
1,2016,191,749,607,28.76,3,82.20,3,.49,3,966.62,3,30.12,3,10.63,3,321.80,3,.00,3,12.92,
1,2016,191,750,607,28.66,3,80.30,3,.49,3,984.95,3,30.12,3,10.91,3,317.40,3,.00,3,12.92,
1,2016,191,751,607,28.62,3,80.80,3,.50,3,999.95,3,30.12,3,10.54,3,324.10,3,.00,3,12.92,
1,2016,191,752,607,28.76,3,81.40,3,.51,3,1011.06,3,30.12,3,10.21,3,319.70,3,.00,3,12.92,
1,2016,191,753,607,28.89,3,81.60,3,.51,3,1015.19,3,30.12,3,10.85,3,316.50,3,.00,3,12.92,
1,2016,191,754,607,28.76,3,80.20,3,.51,3,1010.01,3,30.12,3,10.72,3,318.30,3,.00,3,12.89,
1,2016,191,755,607,28.79,3,80.90,3,.51,3,1008.20,3,30.12,3,9.71,3,319.80,3,.00,3,12.92,
1,2016,191,756,607,28.79,3,82.00,3,.51,3,1008.46,3,30.12,3,9.80,3,318.90,3,.00,3,12.88,
1,2016,191,757,607,28.79,3,80.90,3,.51,3,1010.01,3,30.12,3,9.90,3,318.30,3,.00,3,12.92,
1,2016,191,758,607,28.79,3,81.30,3,.51,3,1019.05,3,30.12,3,10.39,3,316.30,3,.00,3,12.90,
1,2016,191,759,607,28.79,3,81.00,3,.52,3,1026.03,3,30.12,3,10.27,3,322.20,3,.00,3,12.90,
1,2016,191,800,607,28.86,3,81.40,3,.52,3,1035.08,3,30.12,3,10.56,3,326.80,3,.00,3,12.92,
1,2016,191,801,607,28.89,3,80.80,3,.52,3,1038.19,3,30.11,3,10.35,3,316.00,3,.00,3,12.92,
1,2016,191,802,607,28.79,3,81.50,3,.53,3,1045.43,3,30.12,3,9.80,3,319.80,3,.00,3,12.92,
1,2016,191,803,607,28.82,3,82.40,3,.53,3,1049.56,3,30.11,3,9.42,3,328.30,3,.00,3,12.92,
1,2016,191,804,607,28.89,3,81.90,3,.53,3,1057.83,3,30.11,3,10.31,3,324.70,3,.00,3,12.92,
1,2016,191,805,607,28.86,3,83.30,3,.54,3,1075.14,3,30.11,3,10.94,3,330.30,3,.00,3,12.89,
1,2016,191,806,607,28.86,3,81.70,3,.54,3,1085.74,3,30.11,3,10.38,3,327.40,3,.00,3,12.91,
1,2016,191,807,607,28.82,3,81.40,3,.55,3,1092.47,3,30.11,3,10.76,3,322.80,3,.00,3,12.92,
1,2016,191,808,607,28.79,3,80.80,3,.55,3,1091.17,3,30.11,3,11.69,3,319.20,3,.00,3,12.92,
1,2016,191,809,607,28.86,3,81.00,3,.55,3,1095.83,3,30.11,3,10.78,3,326.20,3,.00,3,12.92,
1,2016,191,810,607,28.86,3,81.30,3,.56,3,1106.17,3,30.11,3,11.56,3,326.00,3,.00,3,12.92,
1,2016,191,811,607,28.86,3,82.20,3,.56,3,1112.63,3,30.11,3,10.25,3,334.20,3,.00,3,12.92,
1,2016,191,812,607,28.99,3,81.00,3,.56,3,1116.77,3,30.12,3,11.27,3,313.00,3,.00,3,12.92,
1,2016,191,813,607,28.85,3,79.50,3,.57,3,1119.87,3,30.12,3,11.53,3,319.80,3,.00,3,12.92,
1,2016,191,814,607,28.82,3,80.60,3,.57,3,1124.01,3,30.11,3,11.51,3,324.10,3,.00,3,12.92,
1,2016,191,815,607,28.69,3,80.40,3,.57,3,1132.79,3,30.12,3,12.10,3,325.10,3,.00,3,12.92,
1,2016,191,816,607,28.79,3,79.67,3,.58,3,1140.55,3,30.12,3,11.63,3,316.30,3,.00,3,12.92,
1,2016,191,817,607,28.79,3,80.70,3,.58,3,1148.57,3,30.12,3,11.57,3,322.20,3,.00,3,12.92,
1,2016,191,818,607,28.85,3,79.67,3,.59,3,1159.17,3,30.12,3,12.08,3,319.20,3,.00,3,12.91,
1,2016,191,819,607,28.75,3,79.50,3,.59,3,1167.68,3,30.11,3,12.25,3,327.70,3,.00,3,12.92,
1,2016,191,820,607,28.78,3,78.78,3,.60,3,1177.24,3,30.11,3,12.22,3,324.70,3,.00,3,12.91,
1,2016,191,821,607,28.82,3,80.20,3,.60,3,1186.54,3,30.11,3,11.93,3,316.50,3,.00,3,12.92,
1,2016,191,822,607,28.95,3,79.22,3,.61,3,1192.23,3,30.11,3,12.35,3,321.80,3,.00,3,12.92,
1,2016,191,823,607,28.89,3,79.87,3,.61,3,1195.33,3,30.11,3,11.26,3,325.80,3,.00,3,12.92,
1,2016,191,824,607,28.99,3,79.09,3,.61,3,1199.72,3,30.11,3,11.49,3,326.50,3,.00,3,12.92,
1,2016,191,825,607,28.96,3,81.40,3,.62,3,1211.09,3,30.11,3,10.56,3,326.80,3,.00,3,12.91,
1,2016,191,826,607,28.99,3,80.30,3,.61,3,1201.78,3,30.12,3,11.20,3,323.90,3,.00,3,12.92,
1,2016,191,827,607,28.99,3,81.00,3,.62,3,1222.46,3,30.12,3,11.26,3,329.60,3,.00,3,12.88,
1,2016,191,828,607,29.02,3,80.60,3,.62,3,1216.75,3,30.12,3,11.05,3,320.10,3,.00,3,12.91,
1,2016,191,829,607,29.02,3,80.40,3,.62,3,1213.39,3,30.12,3,11.49,3,321.50,3,.00,3,12.88,
1,2016,191,830,607,29.02,3,79.22,3,.62,3,1211.57,3,30.12,3,11.63,3,317.30,3,.00,3,12.92,
1,2016,191,831,607,29.09,3,80.30,3,.62,3,1214.68,3,30.12,3,12.10,3,318.50,3,.00,3,12.91,
1,2016,191,832,607,28.92,3,78.92,3,.62,3,1219.07,3,30.12,3,12.55,3,316.60,3,.00,3,12.92,
1,2016,191,833,607,29.09,3,81.20,3,.62,3,1226.31,3,30.12,3,12.27,3,316.00,3,.00,3,12.92,
1,2016,191,834,607,28.99,3,77.63,3,.63,3,1234.84,3,30.12,3,12.98,3,318.30,3,.00,3,12.92,
1,2016,191,835,607,29.05,3,80.40,3,.63,3,1235.35,3,30.12,3,11.22,3,318.70,3,.00,3,12.89,
1,2016,191,836,607,29.05,3,79.05,3,.63,3,1241.54,3,30.12,3,10.88,3,315.80,3,.00,3,12.91,
1,2016,191,837,607,29.02,3,78.31,3,.63,3,1242.57,3,30.12,3,11.43,3,314.90,3,.00,3,12.91,
1,2016,191,838,607,29.05,3,79.59,3,.63,3,1239.21,3,30.12,3,12.03,3,305.10,3,.00,3,12.91,
1,2016,191,839,607,29.09,3,78.27,3,.63,3,1247.49,3,30.12,3,12.28,3,315.80,3,.00,3,12.91,
1,2016,191,840,607,29.12,3,77.59,3,.63,3,1245.68,3,30.12,3,13.07,3,317.80,3,.00,3,12.92,
1,2016,191,841,607,29.15,3,79.59,3,.64,3,1255.76,3,30.12,3,13.04,3,316.40,3,.00,3,12.91,
1,2016,191,842,607,29.22,3,78.54,3,.64,3,1260.41,3,30.12,3,12.04,3,320.50,3,.00,3,12.91,
1,2016,191,843,607,29.09,3,77.87,3,.64,3,1254.21,3,30.12,3,12.25,3,318.00,3,.00,3,12.91,
1,2016,191,844,607,29.05,3,77.70,3,.64,3,1248.76,3,30.12,3,12.87,3,308.20,3,.00,3,12.91,
1,2016,191,845,607,29.19,3,77.66,3,.64,3,1261.69,3,30.12,3,12.66,3,313.40,3,.00,3,12.91,
1,2016,191,846,607,29.15,3,77.70,3,.64,3,1253.44,3,30.12,3,12.46,3,310.90,3,.00,3,12.91,
1,2016,191,847,607,29.19,3,79.29,3,.65,3,1278.26,3,30.12,3,12.05,3,301.50,3,.00,3,12.91,
1,2016,191,848,607,29.25,3,77.59,3,.66,3,1297.37,3,30.12,3,11.81,3,309.20,3,.00,3,12.91,
1,2016,191,849,607,29.25,3,78.48,3,.66,3,1293.75,3,30.12,3,12.13,3,314.80,3,.00,3,12.91,
1,2016,191,850,607,29.25,3,76.78,3,.66,3,1299.96,3,30.12,3,12.17,3,314.60,3,.00,3,12.91,
1,2016,191,851,607,29.29,3,78.00,3,.67,3,1307.46,3,30.12,3,12.55,3,319.80,3,.00,3,12.91,
1,2016,191,852,607,29.25,3,77.36,3,.67,3,1309.53,3,30.12,3,11.97,3,308.80,3,.00,3,12.91,
1,2016,191,853,607,29.39,3,77.70,3,.67,3,1307.72,3,30.12,3,10.79,3,314.30,3,.00,3,12.91,
1,2016,191,854,607,29.42,3,78.75,3,.67,3,1312.88,3,30.12,3,11.13,3,322.10,3,.00,3,12.91,
1,2016,191,855,607,29.39,3,78.44,3,.68,3,1325.29,3,30.12,3,10.22,3,314.60,3,.00,3,12.91,
1,2016,191,856,607,29.39,3,77.46,3,.68,3,1323.74,3,30.12,3,10.08,3,319.20,3,.00,3,12.91,
1,2016,191,857,607,29.42,3,77.42,3,.68,3,1324.52,3,30.12,3,9.93,3,312.90,3,.00,3,12.91,
1,2016,191,858,607,29.32,3,78.00,3,.68,3,1334.61,3,30.12,3,10.32,3,320.40,3,.00,3,12.87,
1,2016,191,859,607,29.42,3,78.10,3,.69,3,1343.91,3,30.12,3,9.90,3,311.20,3,.00,3,12.89,
1,2016,191,900,607,29.42,3,75.36,3,.69,3,1343.40,3,30.12,3,10.51,3,306.90,3,.00,3,12.89,
1,2016,191,901,607,29.29,3,76.00,3,.69,3,1343.92,3,30.12,3,10.17,3,310.00,3,.00,3,12.91,
1,2016,191,902,607,29.29,3,74.85,3,.69,3,1342.88,3,30.12,3,9.66,3,313.60,3,.00,3,12.91,
1,2016,191,903,607,29.39,3,75.29,3,.69,3,1350.12,3,30.12,3,10.14,3,305.70,3,.00,3,12.91,
1,2016,191,904,607,29.49,3,77.66,3,.69,3,1345.98,3,30.12,3,9.56,3,306.90,3,.00,3,12.91,
1,2016,191,905,607,29.42,3,76.58,3,.70,3,1363.05,3,30.12,3,10.27,3,306.80,3,.00,3,12.89,
1,2016,191,906,607,29.42,3,76.75,3,.70,3,1359.69,3,30.12,3,9.85,3,302.80,3,.00,3,12.91,
1,2016,191,907,607,29.32,3,75.05,3,.70,3,1372.36,3,30.12,3,9.08,3,308.80,3,.00,3,12.91,
1,2016,191,908,607,29.42,3,75.39,3,.71,3,1381.41,3,30.12,3,7.54,3,304.40,3,.00,3,12.91,
1,2016,191,909,607,29.49,3,77.80,3,.71,3,1380.12,3,30.12,3,7.67,3,308.30,3,.00,3,12.91,
1,2016,191,910,607,29.42,3,76.61,3,.71,3,1385.29,3,30.12,3,8.66,3,312.70,3,.00,3,12.91,
1,2016,191,911,607,29.56,3,77.49,3,.71,3,1388.39,3,30.12,3,10.36,3,315.90,3,.00,3,12.91,
1,2016,191,912,607,29.46,3,75.63,3,.72,3,1393.04,3,30.12,3,9.50,3,314.30,3,.00,3,12.91,
1,2016,191,913,607,29.46,3,76.51,3,.72,3,1388.39,3,30.12,3,8.90,3,311.00,3,.00,3,12.91,
1,2016,191,914,607,29.49,3,75.83,3,.71,3,1382.70,3,30.11,3,8.86,3,314.70,3,.00,3,12.91,
1,2016,191,915,607,29.49,3,76.85,3,.71,3,1381.69,3,30.11,3,8.01,3,326.70,3,.00,3,12.91,
1,2016,191,916,607,29.56,3,76.27,3,.70,3,1369.79,3,30.11,3,6.89,3,318.70,3,.00,3,12.91,
1,2016,191,917,607,29.49,3,74.17,3,.70,3,1366.92,3,30.11,3,8.98,3,319.00,3,.00,3,12.91,
1,2016,191,918,607,29.49,3,74.03,3,.72,3,1394.85,3,30.11,3,8.99,3,321.90,3,.00,3,12.91,
1,2016,191,919,607,29.56,3,73.90,3,.72,3,1402.34,3,30.11,3,9.13,3,320.30,3,.00,3,12.91,
1,2016,191,920,607,29.59,3,74.10,3,.73,3,1410.62,3,30.12,3,9.23,3,305.90,3,.00,3,12.91,
1,2016,191,921,607,29.49,3,74.85,3,.71,3,1383.73,3,30.12,3,8.30,3,314.50,3,.00,3,12.91,
1,2016,191,922,607,29.66,3,75.12,3,.71,3,1385.28,3,30.11,3,8.59,3,317.90,3,.00,3,12.91,
1,2016,191,923,607,29.53,3,74.44,3,.69,3,1349.85,3,30.11,3,9.83,3,315.20,3,.00,3,12.91,
1,2016,191,924,607,29.56,3,73.76,3,.67,3,1302.54,3,30.12,3,9.22,3,325.40,3,.00,3,12.91,
1,2016,191,925,607,29.66,3,74.64,3,.63,3,1249.54,3,30.12,3,8.40,3,318.70,3,.00,3,12.91,
1,2016,191,926,607,29.53,3,73.86,3,.68,3,1321.67,3,30.12,3,8.24,3,320.90,3,.00,3,12.91,
1,2016,191,927,607,29.63,3,74.51,3,.68,3,1328.91,3,30.12,3,8.21,3,298.40,3,.00,3,12.90,
1,2016,191,928,607,29.59,3,73.56,3,.65,3,1279.01,3,30.12,3,7.19,3,311.50,3,.00,3,12.91,
1,2016,191,929,607,29.63,3,73.97,3,.65,3,1268.93,3,30.12,3,7.17,3,316.00,3,.00,3,12.85,
1,2016,191,930,607,29.59,3,74.14,3,.68,3,1317.79,3,30.12,3,7.64,3,304.40,3,.00,3,12.91,
1,2016,191,931,607,29.63,3,72.85,3,.74,3,1428.18,3,30.12,3,6.81,3,310.50,3,.00,3,12.89,
1,2016,191,932,607,29.69,3,74.20,3,.76,3,1454.55,3,30.12,3,6.41,3,307.60,3,.00,3,12.91,
1,2016,191,933,607,29.66,3,73.63,3,.68,3,1333.81,3,30.12,3,6.37,3,301.70,3,.00,3,12.91,
1,2016,191,934,607,29.56,3,71.69,3,.64,3,1258.30,3,30.12,3,8.75,3,309.00,3,.00,3,12.91,
1,2016,191,935,607,29.66,3,72.20,3,.64,3,1253.90,3,30.12,3,8.09,3,305.00,3,.00,3,12.88,
1,2016,191,936,607,29.73,3,72.47,3,.60,3,1189.26,3,30.12,3,6.79,3,310.30,3,.00,3,12.91,
1,2016,191,937,607,29.69,3,72.61,3,.61,3,1208.14,3,30.12,3,7.32,3,313.90,3,.00,3,12.91,
1,2016,191,938,607,29.69,3,72.71,3,.76,3,1448.31,3,30.12,3,6.96,3,291.30,3,.00,3,12.91,
1,2016,191,939,607,29.83,3,73.02,3,.69,3,1336.88,3,30.12,3,7.00,3,315.20,3,.00,3,12.91,
1,2016,191,940,607,29.76,3,74.71,3,.61,3,1208.90,3,30.12,3,6.81,3,309.90,3,.00,3,12.91,
1,2016,191,941,607,29.73,3,73.05,3,.59,3,1174.77,3,30.12,3,7.55,3,305.60,3,.00,3,12.91,
1,2016,191,942,607,29.69,3,71.73,3,.64,3,1260.06,3,30.12,3,7.57,3,306.50,3,.00,3,12.91,
1,2016,191,943,607,29.66,3,72.44,3,.69,3,1334.52,3,30.12,3,6.59,3,314.50,3,.00,3,12.91,
1,2016,191,944,607,29.76,3,72.78,3,.62,3,1205.27,3,30.12,3,6.77,3,322.30,3,.00,3,12.91,
1,2016,191,945,607,29.73,3,73.42,3,.55,3,1096.94,3,30.12,3,6.37,3,316.60,3,.00,3,12.90,
1,2016,191,946,607,29.76,3,72.20,3,.51,3,1012.89,3,30.12,3,7.05,3,305.00,3,.00,3,12.91,
1,2016,191,947,607,29.69,3,71.97,3,.56,3,1116.30,3,30.12,3,5.73,3,309.00,3,.00,3,12.91,
1,2016,191,948,607,29.73,3,73.46,3,.54,3,1068.72,3,30.12,3,6.14,3,310.50,3,.00,3,12.90,
1,2016,191,949,607,29.83,3,73.12,3,.63,3,1221.77,3,30.12,3,7.50,3,309.20,3,.00,3,12.91,
1,2016,191,950,607,29.76,3,74.88,3,.55,3,1082.17,3,30.12,3,6.46,3,315.10,3,.00,3,12.91,
1,2016,191,951,607,29.73,3,72.37,3,.53,3,1051.14,3,30.12,3,6.95,3,311.80,3,.00,3,12.91,
1,2016,191,952,607,29.69,3,72.41,3,.49,3,981.08,3,30.12,3,7.83,3,303.00,3,.00,3,12.91,
1,2016,191,953,607,29.73,3,74.17,3,.54,3,1067.68,3,30.12,3,8.19,3,309.10,3,.00,3,12.90,
1,2016,191,954,607,29.76,3,73.93,3,.64,3,1241.39,3,30.12,3,8.21,3,312.70,3,.00,3,12.91,
1,2016,191,955,607,29.76,3,73.63,3,.63,3,1237.51,3,30.12,3,8.61,3,305.70,3,.00,3,12.91,
1,2016,191,956,607,29.66,3,73.36,3,.72,3,1380.20,3,30.12,3,7.94,3,311.10,3,.00,3,12.91,
1,2016,191,957,607,29.73,3,74.64,3,.72,3,1390.80,3,30.12,3,7.26,3,318.70,3,.00,3,12.90,
1,2016,191,958,607,29.76,3,72.47,3,.73,3,1404.50,3,30.12,3,7.21,3,307.80,3,.00,3,12.90,
1,2016,191,959,607,29.83,3,74.00,3,.65,3,1272.66,3,30.12,3,6.09,3,312.60,3,.00,3,12.88,
1,2016,191,1000,607,29.69,3,73.56,3,.64,3,1254.82,3,30.12,3,7.99,3,312.60,3,.00,3,12.86,
1,2016,191,1001,607,29.80,3,73.22,3,.66,3,1296.18,3,30.12,3,7.99,3,310.10,3,.00,3,12.91,
1,2016,191,1002,607,29.76,3,73.15,3,.71,3,1386.14,3,30.12,3,8.32,3,308.50,3,.00,3,12.89,
1,2016,191,1003,607,29.66,3,72.81,3,.74,3,1425.67,3,30.12,3,7.45,3,302.40,3,.00,3,12.91,
1,2016,191,1004,607,29.80,3,74.41,3,.73,3,1416.10,3,30.12,3,6.95,3,308.50,3,.00,3,12.91,
1,2016,191,1005,607,29.73,3,72.98,3,.77,3,1491.07,3,30.12,3,6.34,3,298.80,3,.00,3,12.88,
1,2016,191,1006,607,29.83,3,72.98,3,.82,3,1568.62,3,30.12,3,5.91,3,292.60,3,.00,3,12.90,
1,2016,191,1007,607,29.83,3,73.86,3,.79,3,1515.39,3,30.12,3,6.37,3,300.80,3,.00,3,12.91,
1,2016,191,1008,607,29.76,3,72.17,3,.80,3,1526.77,3,30.12,3,6.38,3,295.50,3,.00,3,12.91,
1,2016,191,1009,607,29.83,3,72.88,3,.79,3,1514.87,3,30.12,3,6.96,3,309.30,3,.00,3,12.90,
1,2016,191,1010,607,29.83,3,72.00,3,.74,3,1425.69,3,30.12,3,6.94,3,296.30,3,.00,3,12.90,
1,2016,191,1011,607,29.86,3,72.47,3,.65,3,1269.54,3,30.12,3,7.12,3,287.60,3,.00,3,12.91,
1,2016,191,1012,607,29.86,3,72.20,3,.59,3,1174.67,3,30.11,3,6.50,3,300.60,3,.00,3,12.90,
1,2016,191,1013,607,29.86,3,72.34,3,.55,3,1093.77,3,30.11,3,5.93,3,291.50,3,.00,3,12.91,
1,2016,191,1014,607,29.83,3,71.12,3,.50,3,1015.96,3,30.11,3,6.59,3,298.50,3,.00,3,12.91,
1,2016,191,1015,607,29.83,3,71.36,3,.52,3,1041.52,3,30.12,3,6.16,3,296.30,3,.00,3,12.91,
1,2016,191,1016,607,29.86,3,72.47,3,.53,3,1036.60,3,30.11,3,5.67,3,288.20,3,.00,3,12.90,
1,2016,191,1017,607,29.80,3,71.73,3,.56,3,1097.61,3,30.11,3,5.97,3,296.70,3,.00,3,12.91,
1,2016,191,1018,607,29.86,3,73.56,3,.61,3,1050.31,3,30.11,3,5.44,3,298.20,3,.00,3,12.90,
1,2016,191,1019,607,29.86,3,71.73,3,.71,3,1324.57,3,30.11,3,6.40,3,299.10,3,.00,3,12.91,
1,2016,191,1020,607,29.93,3,73.12,3,.73,3,1362.31,3,30.11,3,6.70,3,300.20,3,.00,3,12.91,
1,2016,191,1021,607,29.90,3,72.51,3,.70,3,1351.72,3,30.11,3,6.22,3,294.40,3,.00,3,12.91,
1,2016,191,1022,607,29.86,3,71.56,3,.66,3,1294.33,3,30.11,3,7.15,3,303.30,3,.00,3,12.90,
1,2016,191,1023,607,30.03,3,73.25,3,.75,3,1448.40,3,30.11,3,6.80,3,300.20,3,.00,3,12.90,
1,2016,191,1024,607,30.00,3,72.27,3,.81,3,1550.51,3,30.11,3,6.79,3,310.30,3,.00,3,12.90,
1,2016,191,1025,607,29.97,3,72.34,3,.85,3,1625.22,3,30.11,3,7.35,3,280.00,3,.00,3,12.90,
1,2016,191,1026,607,30.10,3,72.24,3,.87,3,1663.47,3,30.11,3,6.54,3,296.90,3,.00,3,12.90,
1,2016,191,1027,607,30.07,3,73.05,3,.87,3,1655.98,3,30.11,3,6.42,3,306.30,3,.00,3,12.90,
1,2016,191,1028,607,30.00,3,72.17,3,.86,3,1641.50,3,30.11,3,6.46,3,306.30,3,.00,3,12.90,
1,2016,191,1029,607,30.07,3,74.10,3,.89,3,1702.25,3,30.11,3,6.80,3,310.80,3,.00,3,12.87,
1,2016,191,1030,607,29.97,3,70.81,3,.88,3,1687.00,3,30.11,3,6.31,3,307.30,3,.00,3,12.90,
1,2016,191,1031,607,29.93,3,71.73,3,.88,3,1677.17,3,30.11,3,5.31,3,300.50,3,.00,3,12.86,
1,2016,191,1032,607,29.97,3,72.00,3,.87,3,1661.38,3,30.10,3,6.13,3,308.60,3,.00,3,12.90,
1,2016,191,1033,607,30.00,3,71.22,3,.84,3,1615.88,3,30.10,3,6.94,3,292.30,3,.00,3,12.87,
1,2016,191,1034,607,30.14,3,73.56,3,.84,3,1617.43,3,30.10,3,7.13,3,301.80,3,.00,3,12.90,
1,2016,191,1035,607,30.07,3,73.08,3,.87,3,1663.19,3,30.10,3,6.81,3,296.10,3,.00,3,12.87,
1,2016,191,1036,607,30.24,3,73.29,3,.89,3,1704.55,3,30.10,3,7.49,3,292.10,3,.00,3,12.90,
1,2016,191,1037,607,30.07,3,70.27,3,.90,3,1712.56,3,30.10,3,8.67,3,292.70,3,.00,3,12.90,
1,2016,191,1038,607,30.07,3,70.24,3,.90,3,1719.02,3,30.10,3,7.02,3,283.20,3,.00,3,12.90,
1,2016,191,1039,607,30.03,3,72.64,3,.90,3,1715.66,3,30.10,3,7.10,3,304.90,3,.00,3,12.90,
1,2016,191,1040,607,30.03,3,69.86,3,.90,3,1714.85,3,30.10,3,7.84,3,283.20,3,.00,3,12.90,
1,2016,191,1041,607,30.10,3,72.61,3,.90,3,1713.04,3,30.10,3,6.67,3,288.60,3,.00,3,12.90,
1,2016,191,1042,607,30.00,3,70.41,3,.90,3,1719.78,3,30.10,3,7.13,3,283.40,3,.00,3,12.90,
1,2016,191,1043,607,29.97,3,72.07,3,.90,3,1720.81,3,30.10,3,6.96,3,278.90,3,.00,3,12.90,
1,2016,191,1044,607,30.14,3,72.71,3,.90,3,1721.02,3,30.10,3,7.98,3,275.10,3,.00,3,12.90,
1,2016,191,1045,607,30.07,3,72.37,3,.91,3,1723.86,3,30.10,3,7.14,3,280.60,3,.00,3,12.90,
1,2016,191,1046,607,30.00,3,74.10,3,.74,3,1442.64,3,30.10,3,6.78,3,279.40,3,.00,3,12.90,
1,2016,191,1047,607,30.00,3,72.47,3,.87,3,1664.95,3,30.10,3,6.25,3,283.20,3,.00,3,12.90,
1,2016,191,1048,607,30.03,3,74.31,3,.87,3,1661.56,3,30.10,3,7.18,3,274.90,3,.00,3,12.90,
1,2016,191,1049,607,30.00,3,74.31,3,.88,3,1683.79,3,30.10,3,8.37,3,276.70,3,.00,3,12.90,
1,2016,191,1050,607,29.83,3,72.88,3,.90,3,1711.72,3,30.10,3,7.55,3,262.60,3,.00,3,12.90,
1,2016,191,1051,607,29.90,3,73.83,3,.89,3,1701.12,3,30.10,3,7.64,3,275.00,3,.00,3,12.90,
1,2016,191,1052,607,29.90,3,73.63,3,.90,3,1706.78,3,30.10,3,7.15,3,268.70,3,.00,3,12.90,
1,2016,191,1053,607,29.93,3,73.73,3,.91,3,1731.61,3,30.10,3,7.87,3,265.70,3,.00,3,12.90,
1,2016,191,1054,607,29.90,3,73.97,3,.91,3,1730.06,3,30.10,3,6.66,3,261.80,3,.00,3,12.90,
1,2016,191,1055,607,29.93,3,72.81,3,.91,3,1726.20,3,30.10,3,7.08,3,259.20,3,.00,3,12.90,
1,2016,191,1056,607,30.07,3,73.22,3,.91,3,1721.54,3,30.10,3,7.15,3,261.90,3,.00,3,12.90,
1,2016,191,1057,607,30.03,3,74.20,3,.91,3,1724.37,3,30.10,3,8.07,3,271.70,3,.00,3,12.90,
1,2016,191,1058,607,30.07,3,73.22,3,.91,3,1724.12,3,30.10,3,6.92,3,277.50,3,.00,3,12.90,
1,2016,191,1059,607,30.07,3,74.27,3,.91,3,1729.81,3,30.10,3,6.76,3,285.20,3,.00,3,12.87,
1,2016,191,1100,607,30.07,3,74.03,3,.91,3,1725.42,3,30.10,3,5.70,3,283.30,3,.00,3,12.90,
1,2016,191,1101,607,30.10,3,75.36,3,.90,3,1719.45,3,30.10,3,6.03,3,258.80,3,.00,3,12.90,
1,2016,191,1102,607,30.10,3,73.12,3,.91,3,1722.30,3,30.10,3,6.87,3,276.50,3,.00,3,12.85,
1,2016,191,1103,607,30.07,3,75.29,3,.90,3,1719.16,3,30.11,3,6.94,3,264.10,3,.00,3,12.90,
1,2016,191,1104,607,30.00,3,72.37,3,.90,3,1718.38,3,30.10,3,7.24,3,270.00,3,.00,3,12.86,
1,2016,191,1105,607,29.97,3,73.59,3,.91,3,1725.35,3,30.10,3,6.70,3,266.40,3,.00,3,12.87,
1,2016,191,1106,607,30.10,3,75.32,3,.91,3,1726.13,3,30.10,3,7.16,3,269.40,3,.00,3,12.90,
1,2016,191,1107,607,30.10,3,74.51,3,.91,3,1724.07,3,30.10,3,6.59,3,263.70,3,.00,3,12.90,
1,2016,191,1108,607,30.10,3,73.86,3,.91,3,1727.17,3,30.10,3,6.07,3,265.60,3,.00,3,12.90,
1,2016,191,1109,607,30.07,3,73.36,3,.91,3,1728.45,3,30.10,3,6.97,3,274.20,3,.00,3,12.90,
1,2016,191,1110,607,29.97,3,72.10,3,.91,3,1731.03,3,30.10,3,7.06,3,275.60,3,.00,3,12.90,
1,2016,191,1111,607,30.03,3,72.37,3,.91,3,1733.63,3,30.11,3,6.32,3,270.00,3,.00,3,12.90,
1,2016,191,1112,607,30.14,3,72.64,3,.91,3,1733.63,3,30.10,3,6.65,3,261.10,3,.00,3,12.90,
1,2016,191,1113,607,30.10,3,72.41,3,.91,3,1731.50,3,30.10,3,7.28,3,253.40,3,.00,3,12.90,
1,2016,191,1114,607,30.03,3,73.12,3,.91,3,1734.60,3,30.10,3,7.87,3,258.50,3,.00,3,12.90,
1,2016,191,1115,607,30.10,3,71.80,3,.91,3,1732.25,3,30.10,3,7.89,3,254.60,3,.00,3,12.90,
1,2016,191,1116,607,30.10,3,72.27,3,.91,3,1734.57,3,30.10,3,8.24,3,265.60,3,.00,3,12.90,
1,2016,191,1117,607,30.07,3,72.17,3,.92,3,1737.44,3,30.10,3,8.02,3,269.50,3,.00,3,12.90,
1,2016,191,1118,607,30.24,3,73.93,3,.91,3,1732.53,3,30.10,3,7.61,3,257.30,3,.00,3,12.90,
1,2016,191,1119,607,30.17,3,74.17,3,.91,3,1725.29,3,30.10,3,7.58,3,257.50,3,.00,3,12.90,
1,2016,191,1120,607,30.14,3,73.19,3,.91,3,1728.13,3,30.11,3,8.18,3,267.20,3,.00,3,12.90,
1,2016,191,1121,607,30.07,3,72.81,3,.91,3,1723.21,3,30.10,3,8.50,3,259.50,3,.00,3,12.90,
1,2016,191,1122,607,30.07,3,73.02,3,.91,3,1737.14,3,30.10,3,8.04,3,262.20,3,.00,3,12.90,
1,2016,191,1123,607,30.07,3,73.15,3,.91,3,1737.14,3,30.10,3,7.55,3,264.40,3,.00,3,12.90,
1,2016,191,1124,607,30.14,3,73.73,3,.91,3,1735.33,3,30.10,3,7.94,3,259.70,3,.00,3,12.90,
1,2016,191,1125,607,30.07,3,73.53,3,.91,3,1731.45,3,30.10,3,8.02,3,254.10,3,.00,3,12.90,
1,2016,191,1126,607,30.10,3,73.53,3,.91,3,1732.20,3,30.10,3,7.54,3,256.20,3,.00,3,12.90,
1,2016,191,1127,607,30.17,3,73.80,3,.91,3,1735.56,3,30.10,3,7.59,3,252.90,3,.00,3,12.90,
1,2016,191,1128,607,30.10,3,74.58,3,.91,3,1734.51,3,30.10,3,6.99,3,248.20,3,.00,3,12.90,
1,2016,191,1129,607,30.14,3,73.42,3,.91,3,1735.28,3,30.10,3,7.66,3,261.10,3,.00,3,12.87,
1,2016,191,1130,607,30.10,3,73.05,3,.91,3,1734.00,3,30.10,3,7.80,3,261.50,3,.00,3,12.90,
1,2016,191,1131,607,30.10,3,73.63,3,.92,3,1736.84,3,30.10,3,8.40,3,250.70,3,.00,3,12.90,
1,2016,191,1132,607,30.17,3,74.34,3,.92,3,1740.47,3,30.10,3,8.59,3,255.50,3,.00,3,12.90,
1,2016,191,1133,607,30.07,3,73.39,3,.92,3,1743.83,3,30.10,3,7.51,3,256.90,3,.00,3,12.85,
1,2016,191,1134,607,30.07,3,73.02,3,.92,3,1739.47,3,30.10,3,7.14,3,241.10,3,.00,3,12.90,
1,2016,191,1135,607,30.03,3,72.34,3,.92,3,1739.99,3,30.10,3,6.74,3,249.10,3,.00,3,12.84,
1,2016,191,1136,607,30.07,3,73.53,3,.92,3,1743.11,3,30.10,3,6.30,3,249.30,3,.00,3,12.90,
1,2016,191,1137,607,30.10,3,73.83,3,.92,3,1739.23,3,30.10,3,7.42,3,254.80,3,.00,3,12.90,
1,2016,191,1138,607,29.97,3,72.54,3,.92,3,1736.38,3,30.10,3,7.56,3,250.80,3,.00,3,12.90,
1,2016,191,1139,607,30.07,3,72.95,3,.92,3,1735.61,3,30.10,3,7.93,3,252.80,3,.00,3,12.90,
1,2016,191,1140,607,30.14,3,72.54,3,.92,3,1735.66,3,30.10,3,8.64,3,266.00,3,.00,3,12.90,
1,2016,191,1141,607,30.10,3,71.56,3,.92,3,1739.79,3,30.10,3,9.09,3,259.90,3,.00,3,12.90,
1,2016,191,1142,607,30.20,3,73.22,3,.92,3,1738.46,3,30.10,3,8.50,3,262.30,3,.00,3,12.90,
1,2016,191,1143,607,30.14,3,73.56,3,.91,3,1732.00,3,30.10,3,8.21,3,263.20,3,.00,3,12.90,
1,2016,191,1144,607,30.17,3,72.14,3,.91,3,1730.16,3,30.10,3,7.65,3,262.60,3,.00,3,12.90,
1,2016,191,1145,607,30.14,3,73.32,3,.91,3,1731.20,3,30.10,3,6.75,3,262.50,3,.00,3,12.90,
1,2016,191,1146,607,30.24,3,73.49,3,.91,3,1723.96,3,30.10,3,7.94,3,254.20,3,.00,3,12.90,
1,2016,191,1147,607,30.17,3,71.86,3,.91,3,1730.42,3,30.10,3,8.30,3,256.20,3,.00,3,12.90,
1,2016,191,1148,607,30.20,3,71.93,3,.92,3,1736.11,3,30.10,3,6.83,3,257.20,3,.00,3,12.90,
1,2016,191,1149,607,30.24,3,71.86,3,.92,3,1734.82,3,30.10,3,6.72,3,258.60,3,.00,3,12.90,
1,2016,191,1150,607,30.24,3,71.46,3,.92,3,1735.10,3,30.10,3,7.64,3,262.00,3,.00,3,12.90,
1,2016,191,1151,607,30.31,3,72.10,3,.92,3,1736.65,3,30.10,3,7.04,3,255.50,3,.00,3,12.90,
1,2016,191,1152,607,30.27,3,72.10,3,.92,3,1737.68,3,30.10,3,8.31,3,263.10,3,.00,3,12.90,
1,2016,191,1153,607,30.24,3,70.61,3,.92,3,1737.68,3,30.10,3,7.89,3,257.80,3,.00,3,12.90,
1,2016,191,1154,607,30.27,3,70.51,3,.92,3,1736.39,3,30.10,3,7.23,3,257.60,3,.00,3,12.90,
1,2016,191,1155,607,30.27,3,69.66,3,.91,3,1733.29,3,30.10,3,7.36,3,259.20,3,.00,3,12.90,
1,2016,191,1156,607,30.34,3,72.17,3,.92,3,1737.94,3,30.10,3,6.59,3,260.60,3,.00,3,12.90,
1,2016,191,1157,607,30.37,3,70.78,3,.92,3,1741.04,3,30.10,3,7.03,3,265.60,3,.00,3,12.90,
1,2016,191,1158,607,30.37,3,70.10,3,.92,3,1741.02,3,30.10,3,8.57,3,266.10,3,.00,3,12.90,
1,2016,191,1159,607,30.41,3,71.73,3,.92,3,1737.14,3,30.10,3,7.34,3,269.00,3,.00,3,12.87,
1,2016,191,1200,607,30.47,3,71.19,3,.92,3,1736.62,3,30.10,3,7.59,3,260.80,3,.00,3,12.90,
1,2016,191,1201,607,30.37,3,69.73,3,.92,3,1743.59,3,30.10,3,8.36,3,254.20,3,.00,3,12.90,
1,2016,191,1202,607,30.41,3,70.34,3,.92,3,1742.56,3,30.10,3,8.76,3,254.60,3,.00,3,12.90,
1,2016,191,1203,607,30.47,3,71.46,3,.92,3,1739.21,3,30.10,3,8.79,3,259.40,3,.00,3,12.90,
1,2016,191,1204,607,30.37,3,71.73,3,.92,3,1738.18,3,30.10,3,8.93,3,253.50,3,.00,3,12.89,
1,2016,191,1205,607,30.41,3,72.95,3,.92,3,1735.86,3,30.10,3,8.15,3,256.90,3,.00,3,12.87,
1,2016,191,1206,607,30.37,3,70.95,3,.91,3,1727.07,3,30.10,3,8.69,3,254.20,3,.00,3,12.85,
1,2016,191,1207,607,30.27,3,70.61,3,.92,3,1732.50,3,30.10,3,8.74,3,251.40,3,.00,3,12.90,
1,2016,191,1208,607,30.37,3,73.05,3,.91,3,1725.01,3,30.10,3,9.05,3,240.60,3,.00,3,12.88,
1,2016,191,1209,607,30.44,3,71.53,3,.91,3,1724.80,3,30.10,3,10.24,3,255.00,3,.00,3,12.90,
1,2016,191,1210,607,30.37,3,73.59,3,.91,3,1721.18,3,30.10,3,8.91,3,250.10,3,.00,3,12.90,
1,2016,191,1211,607,30.24,3,68.20,3,.91,3,1719.31,3,30.09,3,9.87,3,243.20,3,.00,3,12.90,
1,2016,191,1212,607,30.31,3,67.93,3,.91,3,1725.00,3,30.09,3,10.44,3,245.80,3,.00,3,12.90,
1,2016,191,1213,607,30.41,3,70.37,3,.91,3,1725.00,3,30.09,3,9.83,3,241.90,3,.00,3,12.90,
1,2016,191,1214,607,30.37,3,69.90,3,.91,3,1728.36,3,30.09,3,11.18,3,239.80,3,.00,3,12.90,
1,2016,191,1215,607,30.37,3,69.59,3,.91,3,1726.79,3,30.09,3,10.69,3,239.70,3,.00,3,12.90,
1,2016,191,1216,607,30.31,3,69.63,3,.91,3,1726.27,3,30.09,3,11.13,3,235.70,3,.00,3,12.90,
1,2016,191,1217,607,30.37,3,71.15,3,.91,3,1726.78,3,30.09,3,10.40,3,236.30,3,.00,3,12.90,
1,2016,191,1218,607,30.34,3,70.31,3,.91,3,1727.81,3,30.09,3,10.41,3,243.00,3,.00,3,12.90,
1,2016,191,1219,607,30.47,3,73.02,3,.91,3,1726.27,3,30.09,3,9.94,3,238.80,3,.00,3,12.90,
1,2016,191,1220,607,30.47,3,71.15,3,.91,3,1723.96,3,30.09,3,10.55,3,237.90,3,.00,3,12.90,
1,2016,191,1221,607,30.31,3,71.15,3,.91,3,1724.99,3,30.09,3,11.05,3,231.80,3,.00,3,12.90,
1,2016,191,1222,607,30.24,3,72.51,3,.91,3,1727.07,3,30.09,3,11.49,3,239.90,3,.00,3,12.90,
1,2016,191,1223,607,30.37,3,71.05,3,.91,3,1721.90,3,30.09,3,11.36,3,242.10,3,.00,3,12.90,
1,2016,191,1224,607,30.24,3,72.58,3,.91,3,1723.23,3,30.09,3,12.55,3,250.70,3,.00,3,12.90,
1,2016,191,1225,607,30.37,3,73.86,3,.91,3,1718.58,3,30.08,3,11.51,3,242.00,3,.00,3,12.90,
1,2016,191,1226,607,30.14,3,73.76,3,.91,3,1716.49,3,30.08,3,13.48,3,237.90,3,.00,3,12.90,
1,2016,191,1227,607,30.10,3,73.86,3,.91,3,1717.01,3,30.08,3,13.29,3,234.50,3,.00,3,12.90,
1,2016,191,1228,607,30.03,3,74.37,3,.91,3,1717.54,3,30.08,3,13.40,3,236.90,3,.00,3,12.90,
1,2016,191,1229,607,30.00,3,76.44,3,.91,3,1715.47,3,30.08,3,13.43,3,234.60,3,.00,3,12.88,
1,2016,191,1230,607,29.76,3,72.68,3,.91,3,1713.42,3,30.08,3,12.94,3,237.80,3,.00,3,12.90,
1,2016,191,1231,607,29.90,3,75.25,3,.91,3,1712.64,3,30.08,3,12.63,3,243.00,3,.00,3,12.90,
1,2016,191,1232,607,30.03,3,75.42,3,.91,3,1711.62,3,30.08,3,12.40,3,243.20,3,.00,3,12.90,
1,2016,191,1233,607,29.86,3,72.47,3,.91,3,1713.69,3,30.08,3,13.03,3,233.70,3,.00,3,12.90,
1,2016,191,1234,607,30.00,3,75.53,3,.90,3,1710.62,3,30.08,3,12.03,3,229.20,3,.00,3,12.90,
1,2016,191,1235,607,29.90,3,76.00,3,.90,3,1709.07,3,30.08,3,12.86,3,229.80,3,.00,3,12.87,
1,2016,191,1236,607,29.83,3,75.80,3,.90,3,1707.01,3,30.07,3,13.88,3,231.60,3,.00,3,12.90,
1,2016,191,1237,607,29.83,3,76.61,3,.90,3,1704.16,3,30.08,3,12.95,3,235.50,3,.00,3,12.86,
1,2016,191,1238,607,29.86,3,75.29,3,.90,3,1702.67,3,30.08,3,12.45,3,238.20,3,.00,3,12.90,
1,2016,191,1239,607,29.86,3,74.58,3,.90,3,1702.67,3,30.08,3,12.58,3,240.90,3,.00,3,12.86,
1,2016,191,1240,607,29.90,3,77.15,3,.90,3,1700.29,3,30.08,3,12.52,3,241.80,3,.00,3,12.91,
1,2016,191,1241,607,29.76,3,75.42,3,.90,3,1691.76,3,30.07,3,12.76,3,237.60,3,.00,3,12.89,
1,2016,191,1242,607,29.83,3,75.53,3,.89,3,1688.16,3,30.07,3,13.27,3,230.70,3,.00,3,12.90,
1,2016,191,1243,607,29.86,3,74.61,3,.89,3,1689.96,3,30.07,3,13.22,3,236.80,3,.00,3,12.91,
1,2016,191,1244,607,29.86,3,76.95,3,.90,3,1696.20,3,30.07,3,13.06,3,232.50,3,.00,3,12.91,
1,2016,191,1245,607,29.73,3,74.92,3,.90,3,1695.17,3,30.07,3,13.24,3,231.20,3,.00,3,12.91,
1,2016,191,1246,607,29.73,3,75.63,3,.89,3,1690.00,3,30.07,3,13.52,3,237.00,3,.00,3,12.91,
1,2016,191,1247,607,29.83,3,76.88,3,.89,3,1688.71,3,30.07,3,12.53,3,232.20,3,.00,3,12.91,
1,2016,191,1248,607,29.73,3,74.88,3,.89,3,1690.26,3,30.07,3,13.19,3,230.70,3,.00,3,12.91,
1,2016,191,1249,607,29.83,3,76.51,3,.89,3,1691.04,3,30.07,3,12.53,3,235.30,3,.00,3,12.91,
1,2016,191,1250,607,29.86,3,77.90,3,.89,3,1689.23,3,30.07,3,12.30,3,229.80,3,.00,3,12.91,
1,2016,191,1251,607,29.86,3,78.64,3,.89,3,1687.17,3,30.07,3,11.18,3,227.50,3,.00,3,12.91,
1,2016,191,1252,607,29.80,3,76.00,3,.89,3,1685.36,3,30.07,3,11.07,3,218.90,3,.00,3,12.91,
1,2016,191,1253,607,29.69,3,75.53,3,.89,3,1682.01,3,30.07,3,12.37,3,236.60,3,.00,3,12.91,
1,2016,191,1254,607,29.66,3,78.58,3,.89,3,1678.13,3,30.07,3,12.27,3,230.80,3,.00,3,12.91,
1,2016,191,1255,607,29.73,3,75.36,3,.89,3,1673.71,3,30.06,3,12.08,3,226.50,3,.00,3,12.91,
1,2016,191,1256,607,29.76,3,77.25,3,.89,3,1672.16,3,30.07,3,12.19,3,231.20,3,.00,3,12.91,
1,2016,191,1257,607,29.69,3,76.78,3,.89,3,1672.95,3,30.06,3,12.63,3,233.00,3,.00,3,12.91,
1,2016,191,1258,607,29.76,3,76.51,3,.88,3,1671.64,3,30.07,3,12.58,3,230.70,3,.00,3,12.91,
1,2016,191,1259,607,29.80,3,76.92,3,.88,3,1670.35,3,30.06,3,11.90,3,238.40,3,.00,3,12.89,
1,2016,191,1300,607,29.80,3,76.92,3,.88,3,1668.54,3,30.06,3,12.62,3,230.50,3,.00,3,12.91,
1,2016,191,1301,607,29.69,3,75.66,3,.87,3,1664.67,3,30.06,3,11.96,3,235.30,3,.00,3,12.91,
1,2016,191,1302,607,29.83,3,75.93,3,.87,3,1663.38,3,30.06,3,11.76,3,236.90,3,.00,3,12.91,
1,2016,191,1303,607,29.80,3,77.66,3,.87,3,1660.80,3,30.06,3,12.30,3,231.10,3,.00,3,12.91,
1,2016,191,1304,607,29.73,3,76.78,3,.86,3,1658.22,3,30.06,3,12.58,3,221.20,3,.00,3,12.91,
1,2016,191,1305,607,29.63,3,73.97,3,.86,3,1657.71,3,30.06,3,12.82,3,234.00,3,.00,3,12.89,
1,2016,191,1306,607,29.76,3,74.24,3,.85,3,1656.93,3,30.06,3,12.96,3,231.50,3,.00,3,12.91,
1,2016,191,1307,607,29.76,3,74.95,3,.85,3,1655.15,3,30.06,3,12.41,3,231.10,3,.00,3,12.91,
1,2016,191,1308,607,29.83,3,75.46,3,.84,3,1651.54,3,30.06,3,13.21,3,234.40,3,.00,3,12.90,
1,2016,191,1309,607,29.73,3,74.68,3,.83,3,1649.68,3,30.06,3,13.04,3,231.60,3,.00,3,12.91,
1,2016,191,1310,607,29.80,3,74.81,3,.82,3,1644.77,3,30.06,3,12.74,3,238.20,3,.00,3,12.87,
1,2016,191,1311,607,29.86,3,79.53,3,.82,3,1641.94,3,30.06,3,12.99,3,233.40,3,.00,3,12.91,
1,2016,191,1312,607,29.83,3,77.19,3,.81,3,1638.83,3,30.06,3,12.49,3,234.60,3,.00,3,12.89,
1,2016,191,1313,607,29.93,3,77.15,3,.80,3,1637.81,3,30.06,3,12.40,3,234.10,3,.00,3,12.91,
1,2016,191,1314,607,29.86,3,75.56,3,.80,3,1636.52,3,30.06,3,13.26,3,245.90,3,.00,3,12.91,
1,2016,191,1315,607,29.83,3,74.58,3,.79,3,1635.24,3,30.06,3,12.73,3,235.90,3,.00,3,12.91,
1,2016,191,1316,607,29.86,3,74.54,3,.79,3,1635.50,3,30.06,3,13.36,3,241.10,3,.00,3,12.91,
1,2016,191,1317,607,29.80,3,73.49,3,.78,3,1632.41,3,30.06,3,14.10,3,246.80,3,.00,3,12.91,
1,2016,191,1318,607,29.97,3,76.00,3,.77,3,1629.83,3,30.06,3,13.26,3,237.40,3,.00,3,12.91,
1,2016,191,1319,607,29.97,3,74.44,3,.76,3,1625.18,3,30.06,3,13.39,3,237.80,3,.00,3,12.91,
1,2016,191,1320,607,29.90,3,74.78,3,.76,3,1618.45,3,30.06,3,13.60,3,234.10,3,.00,3,12.91,
1,2016,191,1321,607,29.93,3,74.71,3,.75,3,1615.60,3,30.05,3,15.14,3,237.00,3,.00,3,12.91,
1,2016,191,1322,607,29.97,3,76.47,3,.75,3,1618.98,3,30.06,3,14.04,3,242.20,3,.00,3,12.91,
1,2016,191,1323,607,29.86,3,75.73,3,.74,3,1620.79,3,30.05,3,14.91,3,229.90,3,.00,3,12.91,
1,2016,191,1324,607,29.69,3,74.95,3,.74,3,1619.77,3,30.05,3,14.95,3,240.30,3,.00,3,12.91,
1,2016,191,1325,607,29.83,3,75.25,3,.73,3,1617.70,3,30.05,3,14.39,3,241.50,3,.00,3,12.91,
1,2016,191,1326,607,29.86,3,75.90,3,.72,3,1612.29,3,30.05,3,14.17,3,231.60,3,.00,3,12.91,
1,2016,191,1327,607,29.97,3,76.85,3,.71,3,1607.63,3,30.05,3,14.06,3,243.00,3,.00,3,12.91,
1,2016,191,1328,607,30.03,3,75.46,3,.71,3,1604.54,3,30.05,3,14.47,3,235.60,3,.00,3,12.91,
1,2016,191,1329,607,29.90,3,74.00,3,.70,3,1601.96,3,30.05,3,14.70,3,234.40,3,.00,3,12.89,
1,2016,191,1330,607,29.86,3,74.47,3,.70,3,1600.91,3,30.05,3,14.86,3,234.30,3,.00,3,12.91,
1,2016,191,1331,607,29.83,3,73.93,3,.69,3,1600.39,3,30.05,3,14.37,3,243.00,3,.00,3,12.91,
1,2016,191,1332,607,29.86,3,73.76,3,.69,3,1600.41,3,30.05,3,14.63,3,233.80,3,.00,3,12.91,
1,2016,191,1333,607,29.86,3,72.95,3,.68,3,1599.12,3,30.05,3,14.36,3,238.00,3,.00,3,12.91,
1,2016,191,1334,607,30.03,3,73.90,3,.68,3,1593.94,3,30.05,3,14.02,3,232.70,3,.00,3,12.91,
1,2016,191,1335,607,30.03,3,74.47,3,.67,3,1591.09,3,30.05,3,13.73,3,231.70,3,.00,3,12.89,
1,2016,191,1336,607,30.03,3,73.66,3,.67,3,1587.77,3,30.05,3,12.59,3,232.80,3,.00,3,12.91,
1,2016,191,1337,607,29.93,3,76.64,3,.66,3,1584.15,3,30.05,3,13.66,3,235.80,3,.00,3,12.91,
1,2016,191,1338,607,29.93,3,74.14,3,.66,3,1582.56,3,30.05,3,14.51,3,232.20,3,.00,3,12.91,
1,2016,191,1339,607,29.90,3,74.17,3,.65,3,1578.17,3,30.05,3,14.51,3,230.70,3,.00,3,12.91,
1,2016,191,1340,607,29.90,3,76.68,3,.65,3,1576.12,3,30.06,3,14.24,3,236.50,3,.00,3,12.91,
1,2016,191,1341,607,29.90,3,77.39,3,.65,3,1574.57,3,30.05,3,14.31,3,230.90,3,.00,3,12.87,
1,2016,191,1342,607,29.90,3,76.68,3,.64,3,1573.29,3,30.06,3,13.65,3,237.70,3,.00,3,12.91,
1,2016,191,1343,607,29.83,3,74.64,3,.64,3,1570.71,3,30.05,3,14.27,3,241.00,3,.00,3,12.89,
1,2016,191,1344,607,29.90,3,74.20,3,.64,3,1565.81,3,30.05,3,15.19,3,240.90,3,.00,3,12.91,
1,2016,191,1345,607,29.76,3,76.58,3,.64,3,1564.00,3,30.05,3,14.49,3,241.10,3,.00,3,12.91,
1,2016,191,1346,607,29.93,3,76.10,3,.63,3,1559.85,3,30.05,3,13.60,3,232.80,3,.00,3,12.91,
1,2016,191,1347,607,29.83,3,75.83,3,.63,3,1556.27,3,30.05,3,13.72,3,233.50,3,.00,3,12.92,
1,2016,191,1348,607,29.83,3,75.66,3,.63,3,1554.46,3,30.05,3,14.19,3,238.30,3,.00,3,12.91,
1,2016,191,1349,607,29.83,3,75.80,3,.63,3,1552.92,3,30.05,3,13.72,3,233.80,3,.00,3,12.91,
1,2016,191,1350,607,29.80,3,75.22,3,.63,3,1549.30,3,30.05,3,15.28,3,243.80,3,.00,3,12.92,
1,2016,191,1351,607,29.93,3,78.10,3,.63,3,1549.03,3,30.04,3,14.20,3,239.50,3,.00,3,12.91,
1,2016,191,1352,607,29.76,3,73.90,3,.63,3,1547.99,3,30.04,3,14.86,3,238.50,3,.00,3,12.91,
1,2016,191,1353,607,29.93,3,77.97,3,.63,3,1547.23,3,30.05,3,14.50,3,239.00,3,.00,3,12.92,
1,2016,191,1354,607,29.86,3,75.49,3,.63,3,1549.29,3,30.04,3,15.01,3,243.60,3,.00,3,12.92,
1,2016,191,1355,607,30.00,3,76.44,3,.61,3,1514.92,3,30.04,3,14.80,3,233.70,3,.00,3,12.91,
1,2016,191,1356,607,29.90,3,76.95,3,.62,3,1527.07,3,30.04,3,14.71,3,229.70,3,.00,3,12.91,
1,2016,191,1357,607,29.93,3,78.98,3,.63,3,1541.30,3,30.04,3,14.48,3,236.30,3,.00,3,12.92,
1,2016,191,1358,607,30.03,3,77.12,3,.62,3,1529.16,3,30.04,3,13.85,3,237.50,3,.00,3,12.91,
1,2016,191,1359,607,29.76,3,75.05,3,.61,3,1484.69,3,30.04,3,15.49,3,236.10,3,.00,3,12.89,
1,2016,191,1400,607,29.83,3,77.86,3,.62,3,1522.44,3,30.04,3,15.63,3,239.40,3,.00,3,12.91,
1,2016,191,1401,607,29.83,3,76.20,3,.62,3,1515.45,3,30.04,3,14.75,3,246.30,3,.00,3,12.91,
1,2016,191,1402,607,29.86,3,75.36,3,.58,3,1423.42,3,30.04,3,15.75,3,234.40,3,.00,3,12.92,
1,2016,191,1403,607,29.83,3,74.20,3,.55,3,1332.41,3,30.04,3,15.77,3,239.40,3,.00,3,12.92,
1,2016,191,1404,607,30.00,3,74.98,3,.63,3,1523.20,3,30.04,3,14.85,3,242.10,3,.00,3,12.91,
1,2016,191,1405,607,30.00,3,76.03,3,.59,3,1423.94,3,30.04,3,14.46,3,238.10,3,.00,3,12.89,
1,2016,191,1406,607,29.93,3,75.63,3,.58,3,1399.64,3,30.05,3,15.08,3,243.80,3,.00,3,12.91,
1,2016,191,1407,607,29.97,3,76.75,3,.64,3,1521.63,3,30.05,3,14.95,3,238.40,3,.00,3,12.91,
1,2016,191,1408,607,30.03,3,76.88,3,.65,3,1536.11,3,30.05,3,13.99,3,242.40,3,.00,3,12.91,
1,2016,191,1409,607,30.03,3,78.71,3,.65,3,1531.21,3,30.05,3,14.37,3,242.20,3,.00,3,12.91,
1,2016,191,1410,607,29.90,3,75.22,3,.65,3,1517.77,3,30.05,3,14.04,3,243.90,3,.00,3,12.91,
1,2016,191,1411,607,29.93,3,75.97,3,.66,3,1530.97,3,30.04,3,14.37,3,233.70,3,.00,3,12.92,
1,2016,191,1412,607,29.97,3,77.36,3,.67,3,1543.38,3,30.05,3,14.09,3,238.80,3,.00,3,12.87,
1,2016,191,1413,607,29.93,3,74.47,3,.67,3,1543.13,3,30.04,3,14.55,3,238.30,3,.00,3,12.91,
1,2016,191,1414,607,29.90,3,74.75,3,.67,3,1535.89,3,30.05,3,15.12,3,243.60,3,.00,3,12.87,
1,2016,191,1415,607,29.97,3,76.24,3,.65,3,1486.77,3,30.05,3,14.22,3,242.00,3,.00,3,12.91,
1,2016,191,1416,607,29.93,3,75.63,3,.57,3,1311.50,3,30.05,3,13.96,3,229.80,3,.00,3,12.91,
1,2016,191,1417,607,29.86,3,74.41,3,.55,3,1248.16,3,30.05,3,14.59,3,236.10,3,.00,3,12.91,
1,2016,191,1418,607,29.90,3,75.53,3,.54,3,1209.90,3,30.05,3,15.25,3,238.80,3,.00,3,12.91,
1,2016,191,1419,607,29.93,3,73.53,3,.52,3,1180.69,3,30.05,3,14.79,3,233.90,3,.00,3,12.91,
1,2016,191,1420,607,30.00,3,73.66,3,.47,3,1049.87,3,30.05,3,13.60,3,230.40,3,.00,3,12.91,
1,2016,191,1421,607,30.00,3,74.92,3,.54,3,1204.99,3,30.05,3,14.36,3,244.60,3,.00,3,12.91,
1,2016,191,1422,607,29.93,3,73.63,3,.47,3,1033.84,3,30.05,3,14.74,3,248.30,3,.00,3,12.91,
1,2016,191,1423,607,29.93,3,73.73,3,.44,3,988.86,3,30.05,3,14.98,3,247.10,3,.00,3,12.91,
1,2016,191,1424,607,30.03,3,72.98,3,.45,3,998.68,3,30.04,3,15.13,3,240.40,3,.00,3,12.91,
1,2016,191,1425,607,30.03,3,72.81,3,.45,3,995.84,3,30.05,3,15.12,3,244.30,3,.00,3,12.91,
1,2016,191,1426,607,30.17,3,76.41,3,.51,3,1101.06,3,30.05,3,13.70,3,231.80,3,.00,3,12.91,
1,2016,191,1427,607,30.10,3,74.92,3,.56,3,1189.99,3,30.04,3,13.99,3,235.50,3,.00,3,12.91,
1,2016,191,1428,607,30.07,3,76.07,3,.62,3,1302.70,3,30.04,3,13.89,3,232.80,3,.00,3,12.91,
1,2016,191,1429,607,30.20,3,74.98,3,.63,3,1319.25,3,30.04,3,13.86,3,234.50,3,.00,3,12.89,
1,2016,191,1430,607,30.07,3,74.95,3,.65,3,1364.49,3,30.04,3,14.09,3,234.60,3,.00,3,12.91,
1,2016,191,1431,607,30.07,3,73.36,3,.71,3,1472.81,3,30.04,3,15.69,3,237.00,3,.00,3,12.91,
1,2016,191,1432,607,29.93,3,73.73,3,.72,3,1469.70,3,30.04,3,15.64,3,244.30,3,.00,3,12.91,
1,2016,191,1433,607,30.10,3,74.54,3,.70,3,1436.61,3,30.04,3,13.71,3,239.50,3,.00,3,12.91,
1,2016,191,1434,607,29.97,3,74.14,3,.71,3,1449.30,3,30.04,3,13.55,3,247.10,3,.00,3,12.91,
1,2016,191,1435,607,30.10,3,76.24,3,.70,3,1423.44,3,30.04,3,13.36,3,247.50,3,.00,3,12.89,
1,2016,191,1436,607,30.07,3,73.56,3,.69,3,1387.47,3,30.05,3,13.66,3,244.50,3,.00,3,12.91,
1,2016,191,1437,607,30.17,3,76.88,3,.69,3,1375.06,3,30.05,3,13.03,3,242.50,3,.00,3,12.91,
1,2016,191,1438,607,30.17,3,74.54,3,.70,3,1395.23,3,30.04,3,14.01,3,238.50,3,.00,3,12.91,
1,2016,191,1439,607,30.17,3,74.95,3,.67,3,1333.18,3,30.04,3,13.82,3,243.20,3,.00,3,12.92,
1,2016,191,1440,607,30.14,3,74.68,3,.69,3,1354.38,3,30.05,3,13.99,3,250.00,3,.00,3,12.91,
1,2016,191,1441,607,30.20,3,74.95,3,.66,3,1295.44,3,30.05,3,14.64,3,249.20,3,.00,3,12.91,
1,2016,191,1442,607,30.20,3,76.68,3,.66,3,1299.56,3,30.05,3,13.87,3,240.40,3,.00,3,12.91,
1,2016,191,1443,607,30.14,3,75.76,3,.68,3,1330.32,3,30.05,3,13.30,3,242.00,3,.00,3,12.87,
1,2016,191,1444,607,30.17,3,75.15,3,.68,3,1327.25,3,30.04,3,13.59,3,240.80,3,.00,3,12.91,
1,2016,191,1445,607,30.10,3,75.02,3,.70,3,1345.86,3,30.05,3,14.66,3,241.30,3,.00,3,12.87,
1,2016,191,1446,607,30.07,3,75.86,3,.71,3,1365.77,3,30.05,3,14.48,3,245.90,3,.00,3,12.91,
1,2016,191,1447,607,30.14,3,73.93,3,.71,3,1369.13,3,30.05,3,14.52,3,245.90,3,.00,3,12.91,
1,2016,191,1448,607,30.17,3,74.58,3,.69,3,1331.90,3,30.05,3,14.37,3,243.30,3,.00,3,12.91,
1,2016,191,1449,607,30.10,3,72.54,3,.69,3,1315.35,3,30.04,3,14.74,3,238.70,3,.00,3,12.91,
1,2016,191,1450,607,30.20,3,74.68,3,.73,3,1381.53,3,30.04,3,14.88,3,239.60,3,.00,3,12.91,
1,2016,191,1451,607,30.27,3,74.03,3,.74,3,1393.68,3,30.04,3,14.01,3,238.00,3,.00,3,12.91,
1,2016,191,1452,607,30.31,3,74.98,3,.72,3,1371.96,3,30.04,3,15.84,3,234.80,3,.00,3,12.89,
1,2016,191,1453,607,30.24,3,74.78,3,.73,3,1380.49,3,30.04,3,15.85,3,244.40,3,.00,3,12.91,
1,2016,191,1454,607,30.17,3,72.61,3,.71,3,1346.62,3,30.04,3,16.59,3,242.60,3,.00,3,12.91,
1,2016,191,1455,607,30.17,3,72.51,3,.67,3,1266.22,3,30.04,3,17.11,3,236.70,3,.00,3,12.91,
1,2016,191,1456,607,30.17,3,74.88,3,.67,3,1271.39,3,30.04,3,15.63,3,236.20,3,.00,3,12.91,
1,2016,191,1457,607,30.24,3,72.92,3,.64,3,1232.61,3,30.04,3,16.65,3,242.00,3,.00,3,12.91,
1,2016,191,1458,607,30.34,3,77.08,3,.67,3,1264.14,3,30.04,3,15.10,3,242.20,3,.00,3,12.91,
1,2016,191,1459,607,30.24,3,74.07,3,.66,3,1249.15,3,30.04,3,16.77,3,243.80,3,.00,3,12.89,
1,2016,191,1500,607,30.20,3,74.44,3,.63,3,1209.85,3,30.04,3,16.63,3,240.70,3,.00,3,12.91,
1,2016,191,1501,607,30.31,3,76.37,3,.61,3,1163.81,3,30.04,3,15.07,3,232.00,3,.00,3,12.91,
1,2016,191,1502,607,30.34,3,77.90,3,.56,3,1092.72,3,30.04,3,14.47,3,237.70,3,.00,3,12.91,
1,2016,191,1503,607,30.17,3,73.90,3,.55,3,1073.33,3,30.04,3,15.27,3,243.50,3,.00,3,12.91,
1,2016,191,1504,607,30.24,3,73.66,3,.59,3,1128.40,3,30.04,3,14.44,3,235.20,3,.00,3,12.91,
1,2016,191,1505,607,30.27,3,75.02,3,.61,3,1174.63,3,30.04,3,15.05,3,244.90,3,.00,3,12.89,
1,2016,191,1506,607,30.20,3,74.07,3,.64,3,1214.70,3,30.04,3,15.47,3,239.60,3,.00,3,12.91,
1,2016,191,1507,607,30.31,3,75.46,3,.64,3,1222.20,3,30.04,3,14.62,3,243.50,3,.00,3,12.91,
1,2016,191,1508,607,30.27,3,74.75,3,.62,3,1186.53,3,30.04,3,14.93,3,245.40,3,.00,3,12.91,
1,2016,191,1509,607,30.24,3,73.19,3,.61,3,1165.84,3,30.04,3,16.09,3,240.40,3,.00,3,12.91,
1,2016,191,1510,607,30.14,3,73.63,3,.60,3,1147.48,3,30.04,3,15.99,3,235.70,3,.00,3,12.91,
1,2016,191,1511,607,30.31,3,78.34,3,.61,3,1163.78,3,30.04,3,13.68,3,237.70,3,.00,3,12.91,
1,2016,191,1512,607,30.14,3,73.90,3,.58,3,1120.60,3,30.04,3,15.90,3,249.80,3,.00,3,12.91,
1,2016,191,1513,607,30.20,3,74.47,3,.61,3,1159.64,3,30.04,3,15.19,3,242.70,3,.00,3,12.91,
1,2016,191,1514,607,30.14,3,74.34,3,.59,3,1134.06,3,30.04,3,16.03,3,237.80,3,.00,3,12.90,
1,2016,191,1515,607,30.17,3,76.10,3,.59,3,1135.86,3,30.04,3,15.91,3,237.00,3,.00,3,12.91,
1,2016,191,1516,607,30.24,3,75.56,3,.58,3,1107.43,3,30.04,3,14.02,3,249.30,3,.00,3,12.87,
1,2016,191,1517,607,30.10,3,74.00,3,.59,3,1126.30,3,30.04,3,15.88,3,244.30,3,.00,3,12.91,
1,2016,191,1518,607,30.14,3,74.71,3,.59,3,1137.68,3,30.04,3,16.03,3,238.10,3,.00,3,12.90,
1,2016,191,1519,607,30.17,3,75.73,3,.58,3,1112.60,3,30.04,3,15.33,3,244.00,3,.00,3,12.91,
1,2016,191,1520,607,30.14,3,74.14,3,.60,3,1146.21,3,30.04,3,16.12,3,240.30,3,.00,3,12.92,
1,2016,191,1521,607,30.14,3,74.20,3,.60,3,1149.82,3,30.03,3,15.70,3,244.30,3,.00,3,12.92,
1,2016,191,1522,607,30.14,3,73.93,3,.59,3,1131.99,3,30.03,3,15.96,3,244.90,3,.00,3,12.91,
1,2016,191,1523,607,30.14,3,73.49,3,.60,3,1143.36,3,30.03,3,16.24,3,238.90,3,.00,3,12.91,
1,2016,191,1524,607,30.24,3,78.10,3,.59,3,1137.15,3,30.03,3,14.72,3,236.10,3,.00,3,12.92,
1,2016,191,1525,607,30.14,3,75.53,3,.57,3,1098.64,3,30.03,3,15.71,3,245.10,3,.00,3,12.91,
1,2016,191,1526,607,30.27,3,77.15,3,.54,3,1053.91,3,30.03,3,15.23,3,235.90,3,.00,3,12.92,
1,2016,191,1527,607,30.00,3,75.12,3,.53,3,1035.04,3,30.03,3,16.24,3,239.50,3,.00,3,12.91,
1,2016,191,1528,607,30.10,3,76.81,3,.53,3,1036.33,3,30.03,3,14.87,3,240.20,3,.00,3,12.92,
1,2016,191,1529,607,30.07,3,75.29,3,.56,3,1073.82,3,30.03,3,15.77,3,243.30,3,.00,3,12.89,
1,2016,191,1530,607,30.03,3,75.53,3,.56,3,1076.92,3,30.03,3,16.42,3,238.10,3,.00,3,12.91,
1,2016,191,1531,607,30.07,3,75.73,3,.52,3,1021.86,3,30.03,3,16.32,3,234.40,3,.00,3,12.91,
1,2016,191,1532,607,30.20,3,75.08,3,.54,3,1039.71,3,30.03,3,15.37,3,236.20,3,.00,3,12.92,
1,2016,191,1533,607,30.14,3,74.00,3,.53,3,1038.16,3,30.03,3,16.96,3,238.70,3,.00,3,12.91,
1,2016,191,1534,607,30.10,3,73.05,3,.50,3,979.19,3,30.03,3,17.84,3,237.60,3,.00,3,12.91,
1,2016,191,1535,607,30.27,3,76.54,3,.54,3,1043.56,3,30.03,3,16.45,3,240.10,3,.00,3,12.89,
1,2016,191,1536,607,30.34,3,76.37,3,.55,3,1070.18,3,30.03,3,16.10,3,240.00,3,.00,3,12.91,
1,2016,191,1537,607,30.24,3,73.86,3,.57,3,1095.52,3,30.03,3,15.72,3,236.20,3,.00,3,12.91,
1,2016,191,1538,607,30.27,3,75.56,3,.55,3,1068.89,3,30.03,3,14.83,3,236.50,3,.00,3,12.92,
1,2016,191,1539,607,30.24,3,73.66,3,.54,3,1037.10,3,30.03,3,15.70,3,241.30,3,.00,3,12.91,
1,2016,191,1540,607,30.34,3,75.46,3,.50,3,973.51,3,30.03,3,15.51,3,238.10,3,.00,3,12.92,
1,2016,191,1541,607,30.41,3,76.31,3,.47,3,920.00,3,30.03,3,15.30,3,238.50,3,.00,3,12.92,
1,2016,191,1542,607,30.27,3,75.76,3,.43,3,843.49,3,30.03,3,15.24,3,241.60,3,.00,3,12.92,
1,2016,191,1543,607,30.20,3,75.08,3,.38,3,765.16,3,30.03,3,16.71,3,238.20,3,.00,3,12.92,
1,2016,191,1544,607,30.27,3,75.90,3,.34,3,689.42,3,30.03,3,15.28,3,238.40,3,.00,3,12.92,
1,2016,191,1545,607,30.27,3,74.95,3,.32,3,644.44,3,30.03,3,14.74,3,242.10,3,.00,3,12.92,
1,2016,191,1546,607,30.24,3,76.54,3,.30,3,607.48,3,30.03,3,14.84,3,240.80,3,.00,3,12.92,
1,2016,191,1547,607,30.20,3,74.37,3,.28,3,579.82,3,30.03,3,14.41,3,244.10,3,.00,3,12.87,
1,2016,191,1548,607,30.17,3,74.17,3,.27,3,560.95,3,30.03,3,15.15,3,237.40,3,.00,3,12.92,
1,2016,191,1549,607,30.07,3,74.95,3,.27,3,549.84,3,30.03,3,15.35,3,237.80,3,.00,3,12.87,
1,2016,191,1550,607,30.20,3,75.42,3,.26,3,547.77,3,30.03,3,14.23,3,235.70,3,.00,3,12.92,
1,2016,191,1551,607,30.24,3,74.81,3,.26,3,544.41,3,30.03,3,14.70,3,238.90,3,.00,3,12.92,
1,2016,191,1552,607,30.14,3,74.61,3,.26,3,536.91,3,30.03,3,15.67,3,237.60,3,.00,3,12.92,
1,2016,191,1553,607,30.10,3,76.54,3,.25,3,526.57,3,30.03,3,14.50,3,234.50,3,.00,3,12.92,
1,2016,191,1554,607,30.14,3,75.05,3,.25,3,516.75,3,30.03,3,13.93,3,240.40,3,.00,3,12.92,
1,2016,191,1555,607,30.14,3,73.59,3,.25,3,507.44,3,30.03,3,13.26,3,241.30,3,.00,3,12.92,
1,2016,191,1556,607,30.17,3,77.53,3,.24,3,499.43,3,30.04,3,13.09,3,234.80,3,.00,3,12.92,
1,2016,191,1557,607,30.14,3,76.41,3,.24,3,490.12,3,30.03,3,13.84,3,229.50,3,.00,3,12.92,
1,2016,191,1558,607,30.14,3,75.25,3,.23,3,481.08,3,30.03,3,12.99,3,233.90,3,.00,3,12.92,
1,2016,191,1559,607,30.24,3,77.90,3,.23,3,476.42,3,30.03,3,12.53,3,229.80,3,.00,3,12.90,
1,2016,191,1600,607,30.14,3,75.32,3,.23,3,471.25,3,30.03,3,13.66,3,232.00,3,.00,3,12.92,
1,2016,191,1601,607,30.10,3,75.97,3,.22,3,465.84,3,30.03,3,13.48,3,233.00,3,.00,3,12.92,
1,2016,191,1602,607,30.07,3,74.81,3,.22,3,461.44,3,30.03,3,13.38,3,229.00,3,.00,3,12.92,
1,2016,191,1603,607,30.20,3,76.34,3,.22,3,456.78,3,30.03,3,12.47,3,232.30,3,.00,3,12.92,
1,2016,191,1604,607,30.10,3,74.41,3,.22,3,451.09,3,30.02,3,13.26,3,235.00,3,.00,3,12.93,
1,2016,191,1605,607,30.07,3,73.39,3,.21,3,445.40,3,30.03,3,13.92,3,234.50,3,.00,3,12.90,
1,2016,191,1606,607,30.17,3,74.88,3,.21,3,439.71,3,30.02,3,13.59,3,238.70,3,.00,3,12.92,
1,2016,191,1607,607,30.20,3,75.83,3,.21,3,433.77,3,30.03,3,12.40,3,238.50,3,.00,3,12.92,
1,2016,191,1608,607,30.14,3,74.68,3,.20,3,426.53,3,30.03,3,13.30,3,235.60,3,.00,3,12.93,
1,2016,191,1609,607,30.24,3,77.22,3,.20,3,421.36,3,30.02,3,12.99,3,228.00,3,.00,3,12.93,
1,2016,191,1610,607,30.17,3,76.61,3,.20,3,416.19,3,30.02,3,13.55,3,235.00,3,.00,3,12.93,
1,2016,191,1611,607,30.14,3,74.27,3,.20,3,411.02,3,30.02,3,12.91,3,237.00,3,.00,3,12.93,
1,2016,191,1612,607,30.07,3,74.10,3,.19,3,403.53,3,30.03,3,13.49,3,234.90,3,.00,3,12.93,
1,2016,191,1613,607,30.14,3,76.51,3,.19,3,396.93,3,30.02,3,13.52,3,234.70,3,.00,3,12.93,
1,2016,191,1614,607,30.10,3,73.90,3,.19,3,390.35,3,30.02,3,13.78,3,238.40,3,.00,3,12.93,
1,2016,191,1615,607,30.07,3,74.51,3,.18,3,384.38,3,30.02,3,13.09,3,230.80,3,.00,3,12.93,
1,2016,191,1616,607,29.93,3,73.80,3,.18,3,378.37,3,30.02,3,13.44,3,230.50,3,.00,3,12.93,
1,2016,191,1617,607,30.07,3,74.41,3,.18,3,373.73,3,30.02,3,13.66,3,235.20,3,.00,3,12.93,
1,2016,191,1618,607,30.14,3,74.24,3,.18,3,369.09,3,30.02,3,13.05,3,234.60,3,.00,3,12.92,
1,2016,191,1619,607,30.03,3,75.53,3,.17,3,364.62,3,30.02,3,13.77,3,233.60,3,.00,3,12.93,
1,2016,191,1620,607,30.10,3,75.19,3,.17,3,359.64,3,30.02,3,12.96,3,234.50,3,.00,3,12.89,
1,2016,191,1621,607,30.14,3,76.31,3,.17,3,355.43,3,30.02,3,12.73,3,233.80,3,.00,3,12.93,
1,2016,191,1622,607,30.20,3,76.68,3,.17,3,351.47,3,30.02,3,12.69,3,221.90,3,.00,3,12.92,
1,2016,191,1623,607,30.07,3,75.90,3,.17,3,347.43,3,30.02,3,12.84,3,232.40,3,.00,3,12.93,
1,2016,191,1624,607,30.14,3,78.44,3,.16,3,343.57,3,30.02,3,12.93,3,229.40,3,.00,3,12.93,
1,2016,191,1625,607,30.07,3,76.44,3,.16,3,339.19,3,30.01,3,12.76,3,235.30,3,.00,3,12.93,
1,2016,191,1626,607,30.07,3,75.76,3,.16,3,334.03,3,30.02,3,12.69,3,235.00,3,.00,3,12.93,
1,2016,191,1627,607,29.97,3,76.78,3,.16,3,329.05,3,30.01,3,12.83,3,235.20,3,.00,3,12.93,
1,2016,191,1628,607,30.17,3,75.69,3,.16,3,324.58,3,30.01,3,12.60,3,230.30,3,.00,3,12.93,
1,2016,191,1629,607,30.00,3,75.05,3,.15,3,319.59,3,30.02,3,13.51,3,236.80,3,.00,3,12.91,
1,2016,191,1630,607,30.10,3,75.29,3,.15,3,314.61,3,30.01,3,13.22,3,237.50,3,.00,3,12.93,
1,2016,191,1631,607,30.03,3,74.10,3,.15,3,308.59,3,30.01,3,14.02,3,228.70,3,.00,3,12.93,
1,2016,191,1632,607,30.10,3,75.19,3,.14,3,302.49,3,30.01,3,13.37,3,230.50,3,.00,3,12.93,
1,2016,191,1633,607,30.03,3,73.36,3,.14,3,296.56,3,30.01,3,14.13,3,232.70,3,.00,3,12.93,
1,2016,191,1634,607,30.20,3,75.53,3,.14,3,290.63,3,30.01,3,13.76,3,230.70,3,.00,3,12.93,
1,2016,191,1635,607,30.20,3,74.07,3,.14,3,284.78,3,30.01,3,13.76,3,229.00,3,.00,3,12.91,
1,2016,191,1636,607,30.17,3,74.58,3,.13,3,279.11,3,30.01,3,13.93,3,230.70,3,.00,3,12.93,
1,2016,191,1637,607,30.17,3,75.97,3,.13,3,273.70,3,30.01,3,13.37,3,231.50,3,.00,3,12.93,
1,2016,191,1638,607,30.17,3,77.97,3,.13,3,268.04,3,30.01,3,13.66,3,225.80,3,.00,3,12.93,
1,2016,191,1639,607,30.10,3,78.81,3,.12,3,262.62,3,30.01,3,13.23,3,232.80,3,.00,3,12.93,
1,2016,191,1640,607,30.07,3,78.41,3,.12,3,257.36,3,30.01,3,14.10,3,233.40,3,.00,3,12.93,
1,2016,191,1641,607,29.90,3,77.76,3,.12,3,252.55,3,30.01,3,14.44,3,232.90,3,.00,3,12.93,
1,2016,191,1642,607,29.97,3,78.64,3,.12,3,248.08,3,30.01,3,12.79,3,227.40,3,.00,3,12.94,
1,2016,191,1643,607,29.90,3,78.68,3,.12,3,243.87,3,30.01,3,13.87,3,227.80,3,.00,3,12.94,
1,2016,191,1644,607,29.86,3,79.86,3,.11,3,240.09,3,30.01,3,13.25,3,227.70,3,.00,3,12.94,
1,2016,191,1645,607,29.86,3,79.39,3,.11,3,236.39,3,30.01,3,13.22,3,231.20,3,.00,3,12.94,
1,2016,191,1646,607,29.97,3,79.80,3,.11,3,233.04,3,30.01,3,13.32,3,233.30,3,.00,3,12.94,
1,2016,191,1647,607,29.86,3,78.47,3,.11,3,229.86,3,30.01,3,13.93,3,234.00,3,.00,3,12.94,
1,2016,191,1648,607,29.86,3,78.34,3,.11,3,226.77,3,30.01,3,13.21,3,229.10,3,.00,3,12.94,
1,2016,191,1649,607,29.86,3,78.37,3,.10,3,223.85,3,30.01,3,13.75,3,234.00,3,.00,3,12.94,
1,2016,191,1650,607,29.86,3,76.20,3,.10,3,221.10,3,30.01,3,13.48,3,233.40,3,.00,3,12.94,
1,2016,191,1651,607,29.97,3,79.73,3,.10,3,218.52,3,30.01,3,13.12,3,238.40,3,.00,3,12.90,
1,2016,191,1652,607,29.90,3,78.31,3,.10,3,216.12,3,30.02,3,13.91,3,232.40,3,.00,3,12.94,
1,2016,191,1653,607,29.97,3,79.53,3,.10,3,213.71,3,30.01,3,13.71,3,226.80,3,.00,3,12.90,
1,2016,191,1654,607,30.03,3,78.51,3,.10,3,211.30,3,30.01,3,12.87,3,238.10,3,.00,3,12.94,
1,2016,191,1655,607,29.93,3,78.81,3,.10,3,209.24,3,30.01,3,13.68,3,230.60,3,.00,3,12.94,
1,2016,191,1656,607,29.86,3,78.95,3,.10,3,207.09,3,30.02,3,13.81,3,225.60,3,.00,3,12.95,
1,2016,191,1657,607,30.00,3,78.58,3,.10,3,204.94,3,30.02,3,14.16,3,233.60,3,.00,3,12.94,
1,2016,191,1658,607,30.00,3,78.68,3,.09,3,202.72,3,30.01,3,13.72,3,233.00,3,.00,3,12.95,
1,2016,191,1659,607,30.00,3,78.98,3,.09,3,200.82,3,30.02,3,13.27,3,232.60,3,.00,3,12.92,
1,2016,191,1700,607,29.97,3,77.86,3,.09,3,199.11,3,30.02,3,13.92,3,233.90,3,.00,3,12.94,
1,2016,191,1701,607,29.86,3,77.02,3,.09,3,197.30,3,30.01,3,15.20,3,225.30,3,.00,3,12.95,
1,2016,191,1702,607,29.90,3,79.25,3,.09,3,195.67,3,30.02,3,14.87,3,236.70,3,.00,3,12.94,
1,2016,191,1703,607,29.83,3,77.53,3,.09,3,193.95,3,30.02,3,14.96,3,230.90,3,.00,3,12.94,
1,2016,191,1704,607,29.86,3,78.07,3,.09,3,192.06,3,30.02,3,14.92,3,227.80,3,.00,3,12.95,
1,2016,191,1705,607,30.07,3,77.83,3,.09,3,190.17,3,30.02,3,13.04,3,236.10,3,.00,3,12.92,
1,2016,191,1706,607,30.10,3,79.22,3,.09,3,188.10,3,30.02,3,12.56,3,232.00,3,.00,3,12.95,
1,2016,191,1707,607,29.93,3,77.90,3,.09,3,185.87,3,30.02,3,13.76,3,227.20,3,.00,3,12.95,
1,2016,191,1708,607,29.93,3,79.36,3,.09,3,183.72,3,30.02,3,14.03,3,227.40,3,.00,3,12.95,
1,2016,191,1709,607,30.00,3,79.73,3,.09,3,181.39,3,30.02,3,13.07,3,228.60,3,.00,3,12.94,
1,2016,191,1710,607,29.90,3,78.81,3,.08,3,179.24,3,30.02,3,13.27,3,229.00,3,.00,3,12.95,
1,2016,191,1711,607,29.90,3,79.90,3,.08,3,176.92,3,30.02,3,12.84,3,237.00,3,.00,3,12.95,
1,2016,191,1712,607,29.80,3,78.98,3,.08,3,174.77,3,30.02,3,13.45,3,230.10,3,.00,3,12.95,
1,2016,191,1713,607,29.83,3,79.05,3,.08,3,172.28,3,30.02,3,13.40,3,227.90,3,.00,3,12.95,
1,2016,191,1714,607,29.83,3,80.20,3,.08,3,169.70,3,30.02,3,12.61,3,230.40,3,.00,3,12.95,
1,2016,191,1715,607,29.87,3,80.20,3,.08,3,166.95,3,30.03,3,11.80,3,231.70,3,.00,3,12.95,
1,2016,191,1716,607,29.93,3,79.70,3,.08,3,164.03,3,30.03,3,12.31,3,234.00,3,.00,3,12.95,
1,2016,191,1717,607,29.87,3,80.60,3,.08,3,161.10,3,30.03,3,13.15,3,231.20,3,.00,3,12.95,
1,2016,191,1718,607,29.93,3,80.50,3,.07,3,157.92,3,30.03,3,13.12,3,236.90,3,.00,3,12.95,
1,2016,191,1719,607,29.87,3,79.90,3,.07,3,154.83,3,30.03,3,14.24,3,231.60,3,.00,3,12.95,
1,2016,191,1720,607,29.87,3,80.50,3,.07,3,151.65,3,30.03,3,13.50,3,241.50,3,.00,3,12.95,
1,2016,191,1721,607,29.83,3,77.94,3,.07,3,148.38,3,30.03,3,15.19,3,236.50,3,.00,3,12.95,
1,2016,191,1722,607,29.87,3,77.16,3,.07,3,145.12,3,30.03,3,14.20,3,232.40,3,.00,3,12.92,
1,2016,191,1723,607,29.97,3,78.44,3,.07,3,142.11,3,30.03,3,13.94,3,232.60,3,.00,3,12.95,
1,2016,191,1724,607,29.90,3,77.02,3,.06,3,139.36,3,30.03,3,14.20,3,230.60,3,.00,3,12.91,
1,2016,191,1725,607,29.94,3,76.38,3,.06,3,136.43,3,30.03,3,14.49,3,235.70,3,.00,3,12.95,
1,2016,191,1726,607,29.94,3,76.65,3,.06,3,133.60,3,30.03,3,12.70,3,234.80,3,.00,3,12.93,
1,2016,191,1727,607,30.04,3,77.53,3,.06,3,130.93,3,30.03,3,12.78,3,231.20,3,.00,3,12.95,
1,2016,191,1728,607,30.00,3,77.56,3,.06,3,128.18,3,30.03,3,12.38,3,236.00,3,.00,3,12.95,
1,2016,191,1729,607,30.07,3,79.12,3,.06,3,125.34,3,30.04,3,11.92,3,226.50,3,.00,3,12.90,
1,2016,191,1730,607,30.04,3,78.68,3,.06,3,122.59,3,30.03,3,13.00,3,225.90,3,.00,3,12.95,
1,2016,191,1731,607,29.97,3,79.29,3,.06,3,120.01,3,30.03,3,13.12,3,224.10,3,.00,3,12.95,
1,2016,191,1732,607,30.07,3,79.46,3,.05,3,117.61,3,30.04,3,12.53,3,236.60,3,.00,3,12.95,
1,2016,191,1733,607,30.00,3,78.27,3,.05,3,115.28,3,30.03,3,13.00,3,230.00,3,.00,3,12.95,
1,2016,191,1734,607,29.90,3,77.05,3,.05,3,113.05,3,30.03,3,13.56,3,235.40,3,.00,3,12.95,
1,2016,191,1735,607,29.97,3,78.10,3,.05,3,110.90,3,30.04,3,13.28,3,230.10,3,.00,3,12.84,
1,2016,191,1736,607,30.04,3,79.53,3,.05,3,108.84,3,30.03,3,12.42,3,227.70,3,.00,3,12.95,
1,2016,191,1737,607,29.97,3,79.46,3,.05,3,107.04,3,30.04,3,12.29,3,227.70,3,.00,3,12.95,
1,2016,191,1738,607,30.00,3,79.02,3,.05,3,104.79,3,30.03,3,11.32,3,232.70,3,.00,3,12.95,
1,2016,191,1739,607,29.97,3,79.43,3,.05,3,102.82,3,30.04,3,10.94,3,226.70,3,.00,3,12.95,
1,2016,191,1740,607,29.90,3,80.50,3,.05,3,100.75,3,30.04,3,12.01,3,239.30,3,.00,3,12.95,
1,2016,191,1741,607,29.93,3,81.20,3,.05,3,98.78,3,30.04,3,11.35,3,237.40,3,.00,3,12.95,
1,2016,191,1742,607,29.80,3,79.05,3,.05,3,96.80,3,30.04,3,12.03,3,232.00,3,.00,3,12.95,
1,2016,191,1743,607,29.76,3,80.00,3,.04,3,94.91,3,30.04,3,11.98,3,240.00,3,.00,3,12.95,
1,2016,191,1744,607,29.83,3,81.50,3,.04,3,93.19,3,30.04,3,11.64,3,227.10,3,.00,3,12.95,
1,2016,191,1745,607,29.77,3,79.56,3,.04,3,91.56,3,30.04,3,12.23,3,232.80,3,.00,3,12.95,
1,2016,191,1746,607,29.80,3,79.63,3,.04,3,89.92,3,30.04,3,11.84,3,232.70,3,.00,3,12.95,
1,2016,191,1747,607,29.87,3,79.05,3,.04,3,88.29,3,30.04,3,11.32,3,234.20,3,.00,3,12.95,
1,2016,191,1748,607,29.83,3,81.10,3,.04,3,86.66,3,30.04,3,10.91,3,231.70,3,.00,3,12.95,
1,2016,191,1749,607,29.84,3,79.16,3,.04,3,85.02,3,30.04,3,11.44,3,242.30,3,.00,3,12.96,
1,2016,191,1750,607,29.94,3,80.30,3,.04,3,83.48,3,30.04,3,10.94,3,237.00,3,.00,3,12.95,
1,2016,191,1751,607,29.90,3,80.80,3,.04,3,82.01,3,30.04,3,11.07,3,231.10,3,.00,3,12.95,
1,2016,191,1752,607,30.01,3,80.90,3,.04,3,80.47,3,30.04,3,10.99,3,230.90,3,.00,3,12.95,
1,2016,191,1753,607,29.94,3,79.57,3,.04,3,78.32,3,30.04,3,11.99,3,235.70,3,.00,3,12.94,
1,2016,191,1754,607,29.90,3,80.70,3,.04,3,76.43,3,30.04,3,12.45,3,238.40,3,.00,3,12.95,
1,2016,191,1755,607,30.01,3,79.33,3,.04,3,75.39,3,30.04,3,11.48,3,241.80,3,.00,3,12.90,
1,2016,191,1756,607,29.90,3,78.51,3,.04,3,74.88,3,30.04,3,12.48,3,235.80,3,.00,3,12.93,
1,2016,191,1757,607,29.87,3,80.30,3,.04,3,74.19,3,30.04,3,11.82,3,234.80,3,.00,3,12.86,
1,2016,191,1758,607,29.91,3,79.87,3,.03,3,73.33,3,30.05,3,11.67,3,246.30,3,.00,3,12.89,
1,2016,191,1759,607,30.04,3,79.19,3,.03,3,72.30,3,30.04,3,11.64,3,243.50,3,.00,3,12.73,
1,2016,191,1800,607,29.97,3,78.62,3,.03,3,71.18,3,30.04,3,12.13,3,235.70,3,.00,3,12.76,
1,2016,191,1801,607,29.97,3,79.23,3,.03,3,70.06,3,30.04,3,11.93,3,240.40,3,.00,3,12.77,
1,2016,191,1802,607,29.97,3,78.11,3,.03,3,68.86,3,30.04,3,13.19,3,242.10,3,.00,3,12.77,
1,2016,191,1803,607,30.11,3,79.63,3,.03,3,67.57,3,30.04,3,11.61,3,240.10,3,.00,3,12.77,
1,2016,191,1804,607,30.01,3,78.69,3,.03,3,66.02,3,30.04,3,12.63,3,241.90,3,.00,3,12.76,
1,2016,191,1805,607,30.01,3,78.55,3,.03,3,64.39,3,30.05,3,11.93,3,241.60,3,.00,3,12.69,
1,2016,191,1806,607,29.97,3,77.57,3,.03,3,62.84,3,30.05,3,11.97,3,239.50,3,.00,3,12.72,
1,2016,191,1807,607,30.08,3,80.30,3,.03,3,61.29,3,30.05,3,10.74,3,250.10,3,.00,3,12.72,
1,2016,191,1808,607,30.14,3,79.53,3,.03,3,59.92,3,30.05,3,11.20,3,249.80,3,.00,3,12.72,
1,2016,191,1809,607,30.11,3,80.20,3,.03,3,58.37,3,30.05,3,10.52,3,246.70,3,.00,3,12.72,
1,2016,191,1810,607,30.04,3,76.31,3,.03,3,56.65,3,30.05,3,11.98,3,243.90,3,.00,3,12.71,
1,2016,191,1811,607,30.08,3,78.11,3,.03,3,55.19,3,30.05,3,12.69,3,249.00,3,.00,3,12.71,
1,2016,191,1812,607,30.04,3,76.99,3,.03,3,54.33,3,30.05,3,12.08,3,250.60,3,.00,3,12.70,
1,2016,191,1813,607,30.01,3,77.94,3,.03,3,53.73,3,30.05,3,12.76,3,244.40,3,.00,3,12.70,
1,2016,191,1814,607,29.98,3,75.74,3,.03,3,53.04,3,30.05,3,12.46,3,250.40,3,.00,3,12.70,
1,2016,191,1815,607,29.98,3,74.55,3,.03,3,52.27,3,30.05,3,12.53,3,248.70,3,.00,3,12.69,
1,2016,191,1816,607,30.08,3,75.33,3,.03,3,51.50,3,30.05,3,12.29,3,249.70,3,.00,3,12.69,
1,2016,191,1817,607,30.11,3,77.09,3,.03,3,50.55,3,30.05,3,11.78,3,241.20,3,.00,3,12.69,
1,2016,191,1818,607,30.14,3,77.64,3,.02,3,49.69,3,30.05,3,11.81,3,238.30,3,.00,3,12.68,
1,2016,191,1819,607,30.18,3,77.43,3,.02,3,48.57,3,30.05,3,12.44,3,241.90,3,.00,3,12.68,
1,2016,191,1820,607,30.18,3,79.84,3,.02,3,47.46,3,30.05,3,11.07,3,240.60,3,.00,3,12.67,
1,2016,191,1821,607,30.01,3,77.53,3,.02,3,46.25,3,30.05,3,12.07,3,243.50,3,.00,3,12.67,
1,2016,191,1822,607,29.94,3,77.87,3,.02,3,44.88,3,30.05,3,12.22,3,245.80,3,.00,3,12.67,
1,2016,191,1823,607,30.01,3,78.62,3,.02,3,43.67,3,30.05,3,11.96,3,240.80,3,.00,3,12.66,
1,2016,191,1824,607,29.87,3,77.97,3,.02,3,42.30,3,30.04,3,13.19,3,246.50,3,.00,3,12.64,
1,2016,191,1825,607,29.87,3,77.19,3,.02,3,41.10,3,30.04,3,12.32,3,244.60,3,.00,3,12.65,
1,2016,191,1826,607,29.94,3,76.79,3,.02,3,39.89,3,30.04,3,11.56,3,244.20,3,.00,3,12.61,
1,2016,191,1827,607,29.94,3,77.06,3,.02,3,38.69,3,30.05,3,12.58,3,246.10,3,.00,3,12.64,
1,2016,191,1828,607,29.97,3,76.79,3,.02,3,37.48,3,30.04,3,12.37,3,246.60,3,.00,3,12.62,
1,2016,191,1829,607,30.04,3,77.87,3,.02,3,36.28,3,30.05,3,12.12,3,243.00,3,.00,3,12.60,
1,2016,191,1830,607,30.04,3,77.94,3,.02,3,35.25,3,30.04,3,11.38,3,242.30,3,.00,3,12.62,
1,2016,191,1831,607,30.08,3,79.64,3,.02,3,34.22,3,30.05,3,11.35,3,244.70,3,.00,3,12.62,
1,2016,191,1832,607,29.94,3,77.67,3,.02,3,33.10,3,30.04,3,11.99,3,237.20,3,.00,3,12.62,
1,2016,191,1833,607,30.08,3,80.10,3,.02,3,31.90,3,30.04,3,12.20,3,247.90,3,.00,3,12.61,
1,2016,191,1834,607,29.87,3,75.74,3,.02,3,30.69,3,30.05,3,13.04,3,239.90,3,.00,3,12.61,
1,2016,191,1835,607,29.94,3,76.72,3,.01,3,29.49,3,30.04,3,13.35,3,243.60,3,.00,3,12.57,
1,2016,191,1836,607,29.91,3,74.18,3,.01,3,28.20,3,30.04,3,12.72,3,247.00,3,.00,3,12.59,
1,2016,191,1837,607,30.08,3,75.10,3,.01,3,26.74,3,30.04,3,12.79,3,242.30,3,.00,3,12.59,
1,2016,191,1838,607,30.15,3,76.59,3,.01,3,25.36,3,30.04,3,13.06,3,242.10,3,.00,3,12.59,
1,2016,191,1839,607,30.01,3,74.42,3,.01,3,23.90,3,30.04,3,13.12,3,244.50,3,.00,3,12.59,
1,2016,191,1840,607,30.15,3,76.49,3,.01,3,22.44,3,30.04,3,12.96,3,241.10,3,.00,3,12.58,
1,2016,191,1841,607,30.11,3,73.57,3,.01,3,21.06,3,30.05,3,13.92,3,244.40,3,.00,3,12.58,
1,2016,191,1842,607,30.08,3,74.62,3,.01,3,19.69,3,30.04,3,13.24,3,241.20,3,.00,3,12.58,
1,2016,191,1843,607,30.15,3,75.94,3,.01,3,18.23,3,30.04,3,13.15,3,241.10,3,.00,3,12.58,
1,2016,191,1844,607,30.08,3,76.08,3,.01,3,16.94,3,30.04,3,12.20,3,242.70,3,.00,3,12.57,
1,2016,191,1845,607,30.04,3,74.42,3,.01,3,15.56,3,30.05,3,11.98,3,242.00,3,.00,3,12.57,
1,2016,191,1846,607,30.01,3,76.04,3,.01,3,14.36,3,30.05,3,12.18,3,243.20,3,.00,3,12.57,
1,2016,191,1847,607,30.04,3,76.05,3,.01,3,13.15,3,30.05,3,11.71,3,245.10,3,.00,3,12.56,
1,2016,191,1848,607,30.04,3,74.72,3,.01,3,12.04,3,30.05,3,12.51,3,252.30,3,.00,3,12.56,
1,2016,191,1849,607,30.01,3,75.77,3,.01,3,11.09,3,30.05,3,12.39,3,244.00,3,.00,3,12.56,
1,2016,191,1850,607,30.11,3,76.01,3,.01,3,10.32,3,30.05,3,10.35,3,238.30,3,.00,3,12.56,
1,2016,191,1851,607,30.08,3,76.59,3,.01,3,9.89,3,30.05,3,11.70,3,249.00,3,.00,3,12.55,
1,2016,191,1852,607,30.08,3,76.86,3,.01,3,9.46,3,30.04,3,10.83,3,240.20,3,.00,3,12.56,
1,2016,191,1853,607,30.01,3,75.64,3,.00,3,8.77,3,30.04,3,11.89,3,237.80,3,.00,3,12.55,
1,2016,191,1854,607,30.04,3,75.88,3,.00,3,8.00,3,30.04,3,11.49,3,247.40,3,.00,3,12.55,
1,2016,191,1855,607,29.94,3,75.33,3,.00,3,7.22,3,30.04,3,11.94,3,240.30,3,.00,3,12.54,
1,2016,191,1856,607,30.05,3,76.52,3,.00,3,6.71,3,30.04,3,11.63,3,242.90,3,.00,3,12.54,
1,2016,191,1857,607,29.98,3,76.62,3,.00,3,6.28,3,30.04,3,11.22,3,240.60,3,.00,3,12.51,
1,2016,191,1858,607,30.05,3,74.22,3,.00,3,5.93,3,30.04,3,11.10,3,243.20,3,.00,3,12.54,
1,2016,191,1859,607,30.08,3,76.35,3,.00,3,5.50,3,30.05,3,11.26,3,248.60,3,.00,3,12.49,
1,2016,191,1900,607,29.98,3,76.01,3,.00,3,5.50,3,30.04,3,10.69,3,244.90,3,.00,3,12.53,
1,2016,191,1901,607,30.08,3,78.25,3,.00,3,5.24,3,30.04,3,10.30,3,249.40,3,.00,3,12.53,
1,2016,191,1902,607,29.94,3,75.81,3,.00,3,4.73,3,30.04,3,12.06,3,245.60,3,.00,3,12.53,
1,2016,191,1903,607,30.01,3,76.22,3,.00,3,3.95,3,30.04,3,11.14,3,245.50,3,.00,3,12.53,
1,2016,191,1904,607,29.88,3,75.50,3,.00,3,3.18,3,30.04,3,11.75,3,246.30,3,.00,3,12.53,
1,2016,191,1905,607,29.98,3,77.74,3,.00,3,2.67,3,30.04,3,12.55,3,246.30,3,.00,3,12.50,
1,2016,191,1906,607,30.05,3,78.18,3,.00,3,2.24,3,30.04,3,12.45,3,243.00,3,.00,3,12.52,
1,2016,191,1907,607,29.94,3,78.15,3,.00,3,1.89,3,30.04,3,12.80,3,252.80,3,.00,3,12.52,
1,2016,191,1908,607,30.08,3,79.27,3,.00,3,1.55,3,30.04,3,11.70,3,250.70,3,.00,3,12.53,
1,2016,191,1909,607,29.84,3,77.71,3,.00,3,1.29,3,30.05,3,12.80,3,256.30,3,.00,3,12.53,
1,2016,191,1910,607,29.98,3,78.52,3,.00,3,1.03,3,30.04,3,12.46,3,244.40,3,.00,3,12.53,
1,2016,191,1911,607,29.88,3,77.91,3,.00,3,.86,3,30.04,3,12.86,3,248.80,3,.00,3,12.53,
1,2016,191,1912,607,29.94,3,76.52,3,.00,3,.69,3,30.05,3,13.84,3,244.80,3,.00,3,12.53,
1,2016,191,1913,607,29.91,3,75.67,3,.00,3,.69,3,30.04,3,14.13,3,245.30,3,.00,3,12.53,
1,2016,191,1914,607,29.98,3,76.28,3,.00,3,.52,3,30.04,3,13.46,3,250.70,3,.00,3,12.53,
1,2016,191,1915,607,29.91,3,76.49,3,.00,3,.52,3,30.04,3,14.38,3,242.90,3,.00,3,12.52,
1,2016,191,1916,607,29.94,3,76.69,3,.00,3,.43,3,30.04,3,14.52,3,246.30,3,.00,3,12.53,
1,2016,191,1917,607,30.05,3,76.83,3,.00,3,.43,3,30.04,3,13.47,3,245.30,3,.00,3,12.52,
1,2016,191,1918,607,29.98,3,75.71,3,.00,3,.34,3,30.05,3,13.63,3,246.40,3,.00,3,12.53,
1,2016,191,1919,607,30.08,3,77.78,3,.00,3,.26,3,30.04,3,13.34,3,247.00,3,.00,3,12.53,
1,2016,191,1920,607,30.01,3,76.01,3,.00,3,.34,3,30.05,3,14.30,3,247.80,3,.00,3,12.52,
1,2016,191,1921,607,29.88,3,76.35,3,.00,3,.17,3,30.04,3,14.26,3,243.10,3,.00,3,12.52,
1,2016,191,1922,607,30.01,3,77.20,3,.00,3,.17,3,30.05,3,13.44,3,245.50,3,.00,3,12.52,
1,2016,191,1923,607,30.01,3,77.16,3,.00,3,.09,3,30.05,3,12.50,3,244.80,3,.00,3,12.52,
1,2016,191,1924,607,29.98,3,76.15,3,.00,3,.17,3,30.05,3,13.49,3,240.80,3,.00,3,12.52,
1,2016,191,1925,607,29.94,3,77.40,3,.00,3,.17,3,30.05,3,13.16,3,249.20,3,.00,3,12.52,
1,2016,191,1926,607,29.88,3,77.30,3,.00,3,.17,3,30.05,3,12.46,3,248.60,3,.00,3,12.52,
1,2016,191,1927,607,30.08,3,76.52,3,.00,3,.09,3,30.05,3,12.22,3,245.60,3,.00,3,12.52,
1,2016,191,1928,607,29.98,3,76.86,3,.00,3,.17,3,30.05,3,12.06,3,243.30,3,.00,3,12.48,
1,2016,191,1929,607,30.01,3,77.54,3,.00,3,.17,3,30.05,3,11.99,3,242.80,3,.00,3,12.48,
1,2016,191,1930,607,29.98,3,76.89,3,.00,3,.17,3,30.05,3,11.68,3,253.20,3,.00,3,12.48,
1,2016,191,1931,607,30.11,3,79.88,3,.00,3,.17,3,30.05,3,11.01,3,248.00,3,.00,3,12.51,
1,2016,191,1932,607,29.91,3,76.69,3,.00,3,.09,3,30.05,3,11.64,3,247.20,3,.00,3,12.52,
1,2016,191,1933,607,29.94,3,76.01,3,.00,3,.17,3,30.05,3,11.61,3,248.90,3,.00,3,12.52,
1,2016,191,1934,607,30.05,3,77.67,3,.00,3,.17,3,30.05,3,10.88,3,249.20,3,.00,3,12.52,
1,2016,191,1935,607,29.88,3,75.44,3,.00,3,.17,3,30.05,3,12.11,3,246.30,3,.00,3,12.48,
1,2016,191,1936,607,29.91,3,76.18,3,.00,3,.17,3,30.05,3,10.75,3,245.10,3,.00,3,12.51,
1,2016,191,1937,607,29.94,3,77.95,3,.00,3,.09,3,30.05,3,10.61,3,237.90,3,.00,3,12.51,
1,2016,191,1938,607,30.05,3,76.66,3,.00,3,.09,3,30.05,3,10.73,3,240.40,3,.00,3,12.51,
1,2016,191,1939,607,29.98,3,79.20,3,.00,3,.17,3,30.05,3,10.18,3,234.10,3,.00,3,12.51,
1,2016,191,1940,607,29.94,3,76.83,3,.00,3,.09,3,30.05,3,10.75,3,239.40,3,.00,3,12.51,
1,2016,191,1941,607,29.81,3,77.54,3,.00,3,.17,3,30.05,3,10.20,3,241.00,3,.00,3,12.51,
1,2016,191,1942,607,29.81,3,76.59,3,.00,3,.09,3,30.05,3,10.80,3,239.70,3,.00,3,12.51,
1,2016,191,1943,607,29.84,3,77.74,3,.00,3,.17,3,30.05,3,10.79,3,238.40,3,.00,3,12.52,
1,2016,191,1944,607,29.81,3,79.13,3,.00,3,.17,3,30.05,3,10.07,3,232.20,3,.00,3,12.52,
1,2016,191,1945,607,29.84,3,79.34,3,.00,3,.09,3,30.05,3,10.63,3,240.10,3,.00,3,12.51,
1,2016,191,1946,607,29.71,3,78.28,3,.00,3,.17,3,30.05,3,11.11,3,229.70,3,.00,3,12.51,
1,2016,191,1947,607,29.81,3,77.84,3,.00,3,.09,3,30.05,3,10.52,3,240.30,3,.00,3,12.51,
1,2016,191,1948,607,29.71,3,77.27,3,.00,3,.17,3,30.05,3,11.41,3,233.60,3,.00,3,12.51,
1,2016,191,1949,607,29.77,3,78.86,3,.00,3,.17,3,30.05,3,9.44,3,231.60,3,.00,3,12.51,
1,2016,191,1950,607,29.64,3,77.54,3,.00,3,.09,3,30.05,3,10.47,3,227.40,3,.00,3,12.51,
1,2016,191,1951,607,29.67,3,78.08,3,.00,3,.09,3,30.05,3,10.40,3,229.80,3,.00,3,12.51,
1,2016,191,1952,607,29.71,3,78.52,3,.00,3,.17,3,30.05,3,10.07,3,221.10,3,.00,3,12.51,
1,2016,191,1953,607,29.71,3,77.78,3,.00,3,.09,3,30.05,3,9.74,3,226.20,3,.00,3,12.51,
1,2016,191,1954,607,29.71,3,78.69,3,.00,3,.09,3,30.05,3,9.91,3,225.10,3,.00,3,12.51,
1,2016,191,1955,607,29.64,3,79.57,3,.00,3,.17,3,30.05,3,10.10,3,227.10,3,.00,3,12.51,
1,2016,191,1956,607,29.61,3,79.13,3,.00,3,.09,3,30.05,3,9.76,3,227.70,3,.00,3,12.51,
1,2016,191,1957,607,29.67,3,78.93,3,.00,3,.17,3,30.05,3,8.90,3,226.00,3,.00,3,12.51,
1,2016,191,1958,607,29.54,3,78.22,3,.00,3,.17,3,30.05,3,9.56,3,234.90,3,.00,3,12.51,
1,2016,191,1959,607,29.61,3,78.08,3,.00,3,.17,3,30.05,3,9.06,3,238.80,3,.00,3,12.45,
1,2016,191,2000,607,29.64,3,78.49,3,.00,3,.17,3,30.05,3,8.92,3,239.20,3,.00,3,12.50,
1,2016,191,2001,607,29.71,3,78.18,3,.00,3,.00,3,30.05,3,8.97,3,234.10,3,.00,3,12.47,
1,2016,191,2002,607,29.64,3,78.69,3,.00,3,.17,3,30.05,3,8.99,3,232.10,3,.00,3,12.51,
1,2016,191,2003,607,29.67,3,79.37,3,.00,3,.09,3,30.05,3,9.38,3,239.40,3,.00,3,12.50,
1,2016,191,2004,607,29.74,3,80.00,3,.00,3,.17,3,30.05,3,8.61,3,229.30,3,.00,3,12.51,
1,2016,191,2005,607,29.64,3,78.83,3,.00,3,.09,3,30.05,3,9.05,3,238.70,3,.00,3,12.47,
1,2016,191,2006,607,29.64,3,80.60,3,.00,3,.09,3,30.05,3,9.15,3,235.40,3,.00,3,12.50,
1,2016,191,2007,607,29.67,3,78.86,3,.00,3,.17,3,30.05,3,9.51,3,233.40,3,.00,3,12.50,
1,2016,191,2008,607,29.71,3,79.37,3,.00,3,.17,3,30.05,3,9.71,3,235.30,3,.00,3,12.51,
1,2016,191,2009,607,29.64,3,79.23,3,.00,3,.17,3,30.05,3,10.40,3,236.50,3,.00,3,12.51,
1,2016,191,2010,607,29.77,3,79.71,3,.00,3,.17,3,30.05,3,9.75,3,228.70,3,.00,3,12.51,
1,2016,191,2011,607,29.67,3,80.70,3,.00,3,.17,3,30.05,3,10.00,3,230.40,3,.00,3,12.51,
1,2016,191,2012,607,29.64,3,81.10,3,.00,3,.09,3,30.05,3,8.86,3,231.00,3,.00,3,12.51,
1,2016,191,2013,607,29.74,3,81.80,3,.00,3,.09,3,30.05,3,9.60,3,230.90,3,.00,3,12.51,
1,2016,191,2014,607,29.61,3,81.10,3,.00,3,.09,3,30.05,3,9.54,3,231.00,3,.00,3,12.51,
1,2016,191,2015,607,29.71,3,81.30,3,.00,3,.09,3,30.05,3,10.17,3,223.70,3,.00,3,12.51,
1,2016,191,2016,607,29.61,3,80.80,3,.00,3,.17,3,30.05,3,10.07,3,226.60,3,.00,3,12.51,
1,2016,191,2017,607,29.61,3,80.50,3,.00,3,.09,3,30.05,3,9.42,3,231.10,3,.00,3,12.51,
1,2016,191,2018,607,29.50,3,81.80,3,.00,3,.17,3,30.05,3,9.70,3,225.40,3,.00,3,12.51,
1,2016,191,2019,607,29.50,3,81.00,3,.00,3,.17,3,30.05,3,10.02,3,226.70,3,.00,3,12.51,
1,2016,191,2020,607,29.57,3,81.10,3,.00,3,.17,3,30.05,3,9.11,3,224.00,3,.00,3,12.51,
1,2016,191,2021,607,29.57,3,82.60,3,.00,3,.09,3,30.05,3,9.75,3,228.00,3,.00,3,12.51,
1,2016,191,2022,607,29.54,3,81.50,3,.00,3,.09,3,30.05,3,9.07,3,233.70,3,.00,3,12.51,
1,2016,191,2023,607,29.57,3,80.40,3,.00,3,.17,3,30.05,3,9.56,3,230.10,3,.00,3,12.51,
1,2016,191,2024,607,29.47,3,81.40,3,.00,3,.17,3,30.05,3,9.24,3,228.60,3,.00,3,12.51,
1,2016,191,2025,607,29.54,3,80.90,3,.00,3,.17,3,30.05,3,8.64,3,235.70,3,.00,3,12.51,
1,2016,191,2026,607,29.47,3,81.50,3,.00,3,.17,3,30.05,3,7.98,3,226.10,3,.00,3,12.51,
1,2016,191,2027,607,29.44,3,80.80,3,.00,3,.17,3,30.06,3,8.97,3,233.20,3,.00,3,12.50,
1,2016,191,2028,607,29.47,3,80.70,3,.00,3,.09,3,30.06,3,8.96,3,240.90,3,.00,3,12.50,
1,2016,191,2029,607,29.51,3,81.10,3,.00,3,.09,3,30.06,3,9.14,3,239.10,3,.00,3,12.47,
1,2016,191,2030,607,29.54,3,81.80,3,.00,3,.17,3,30.06,3,8.45,3,226.50,3,.00,3,12.49,
1,2016,191,2031,607,29.47,3,81.50,3,.00,3,.17,3,30.06,3,9.11,3,229.50,3,.00,3,12.50,
1,2016,191,2032,607,29.54,3,82.70,3,.00,3,.09,3,30.06,3,9.01,3,232.90,3,.00,3,12.46,
1,2016,191,2033,607,29.47,3,82.60,3,.00,3,.17,3,30.06,3,9.01,3,233.00,3,.00,3,12.50,
1,2016,191,2034,607,29.44,3,82.60,3,.00,3,.09,3,30.06,3,8.94,3,225.90,3,.00,3,12.48,
1,2016,191,2035,607,29.44,3,81.40,3,.00,3,.17,3,30.06,3,9.07,3,226.90,3,.00,3,12.47,
1,2016,191,2036,607,29.44,3,81.30,3,.00,3,.17,3,30.06,3,9.81,3,226.00,3,.00,3,12.49,
1,2016,191,2037,607,29.41,3,81.90,3,.00,3,.17,3,30.06,3,9.62,3,228.10,3,.00,3,12.50,
1,2016,191,2038,607,29.37,3,82.90,3,.00,3,.17,3,30.06,3,9.42,3,222.50,3,.00,3,12.50,
1,2016,191,2039,607,29.41,3,82.40,3,.00,3,.17,3,30.06,3,9.91,3,220.30,3,.00,3,12.50,
1,2016,191,2040,607,29.34,3,82.50,3,.00,3,.17,3,30.06,3,10.24,3,231.30,3,.00,3,12.50,
1,2016,191,2041,607,29.30,3,82.00,3,.00,3,.17,3,30.06,3,10.54,3,222.90,3,.00,3,12.50,
1,2016,191,2042,607,29.40,3,83.20,3,.00,3,.17,3,30.06,3,10.29,3,227.20,3,.00,3,12.50,
1,2016,191,2043,607,29.44,3,82.20,3,.00,3,.09,3,30.05,3,10.02,3,233.10,3,.00,3,12.50,
1,2016,191,2044,607,29.40,3,81.80,3,.00,3,.17,3,30.05,3,10.37,3,229.20,3,.00,3,12.50,
1,2016,191,2045,607,29.40,3,82.30,3,.00,3,.17,3,30.05,3,10.22,3,232.10,3,.00,3,12.50,
1,2016,191,2046,607,29.40,3,82.90,3,.00,3,.17,3,30.05,3,10.31,3,232.10,3,.00,3,12.50,
1,2016,191,2047,607,29.27,3,81.20,3,.00,3,.17,3,30.05,3,11.01,3,235.90,3,.00,3,12.50,
1,2016,191,2048,607,29.37,3,81.30,3,.00,3,.09,3,30.05,3,10.90,3,230.00,3,.00,3,12.50,
1,2016,191,2049,607,29.30,3,81.50,3,.00,3,.26,3,30.05,3,11.72,3,223.10,3,.00,3,12.50,
1,2016,191,2050,607,29.44,3,80.80,3,.00,3,.17,3,30.05,3,11.44,3,230.20,3,.00,3,12.50,
1,2016,191,2051,607,29.44,3,80.70,3,.00,3,.17,3,30.05,3,11.28,3,225.70,3,.00,3,12.50,
1,2016,191,2052,607,29.44,3,81.20,3,.00,3,.17,3,30.05,3,10.90,3,227.70,3,.00,3,12.50,
1,2016,191,2053,607,29.51,3,80.70,3,.00,3,.17,3,30.05,3,10.59,3,229.40,3,.00,3,12.50,
1,2016,191,2054,607,29.51,3,81.10,3,.00,3,.17,3,30.05,3,10.72,3,231.20,3,.00,3,12.50,
1,2016,191,2055,607,29.51,3,82.00,3,.00,3,.17,3,30.05,3,10.28,3,226.60,3,.00,3,12.50,
1,2016,191,2056,607,29.54,3,79.85,3,.00,3,.17,3,30.05,3,9.88,3,231.30,3,.00,3,12.50,
1,2016,191,2057,607,29.54,3,81.60,3,.00,3,.17,3,30.05,3,9.65,3,228.70,3,.00,3,12.50,
1,2016,191,2058,607,29.44,3,81.60,3,.00,3,.17,3,30.05,3,10.72,3,230.40,3,.00,3,12.50,
1,2016,191,2059,607,29.44,3,81.00,3,.00,3,.09,3,30.06,3,10.93,3,227.80,3,.00,3,12.46,
1,2016,191,2100,607,29.44,3,81.10,3,.00,3,.17,3,30.05,3,10.58,3,231.40,3,.00,3,12.49,
1,2016,191,2101,607,29.48,3,80.50,3,.00,3,.17,3,30.06,3,11.24,3,233.60,3,.00,3,12.50,
1,2016,191,2102,607,29.44,3,80.70,3,.00,3,.17,3,30.06,3,11.39,3,241.90,3,.00,3,12.50,
1,2016,191,2103,607,29.37,3,79.17,3,.00,3,.09,3,30.05,3,11.44,3,243.40,3,.00,3,12.46,
1,2016,191,2104,607,29.41,3,80.20,3,.00,3,.17,3,30.05,3,11.37,3,236.60,3,.00,3,12.50,
1,2016,191,2105,607,29.48,3,81.10,3,.00,3,.00,3,30.06,3,10.89,3,230.90,3,.00,3,12.43,
1,2016,191,2106,607,29.48,3,78.83,3,.00,3,.17,3,30.05,3,10.99,3,234.10,3,.00,3,12.49,
1,2016,191,2107,607,29.54,3,79.11,3,.00,3,.09,3,30.05,3,11.24,3,231.00,3,.00,3,12.49,
1,2016,191,2108,607,29.65,3,79.38,3,.00,3,.17,3,30.05,3,10.89,3,233.90,3,.00,3,12.49,
1,2016,191,2109,607,29.51,3,80.00,3,.00,3,.17,3,30.05,3,11.42,3,230.70,3,.00,3,12.49,
1,2016,191,2110,607,29.58,3,81.50,3,.00,3,.17,3,30.05,3,11.40,3,226.90,3,.00,3,12.50,
1,2016,191,2111,607,29.55,3,81.10,3,.00,3,.17,3,30.05,3,11.23,3,233.00,3,.00,3,12.50,
1,2016,191,2112,607,29.51,3,81.10,3,.00,3,.17,3,30.05,3,10.92,3,225.50,3,.00,3,12.50,
1,2016,191,2113,607,29.61,3,82.20,3,.00,3,.17,3,30.05,3,10.33,3,232.30,3,.00,3,12.50,
1,2016,191,2114,607,29.48,3,80.40,3,.00,3,.17,3,30.05,3,10.35,3,228.70,3,.00,3,12.50,
1,2016,191,2115,607,29.41,3,80.70,3,.00,3,.17,3,30.05,3,10.95,3,230.10,3,.00,3,12.50,
1,2016,191,2116,607,29.34,3,81.90,3,.00,3,.17,3,30.05,3,10.61,3,228.90,3,.00,3,12.50,
1,2016,191,2117,607,29.27,3,81.40,3,.00,3,.17,3,30.06,3,9.67,3,229.60,3,.00,3,12.50,
1,2016,191,2118,607,29.34,3,80.90,3,.00,3,.17,3,30.06,3,10.26,3,231.10,3,.00,3,12.50,
1,2016,191,2119,607,29.38,3,80.50,3,.00,3,.17,3,30.05,3,10.34,3,226.30,3,.00,3,12.50,
1,2016,191,2120,607,29.38,3,80.80,3,.00,3,.17,3,30.05,3,10.29,3,232.80,3,.00,3,12.50,
1,2016,191,2121,607,29.24,3,80.10,3,.00,3,.17,3,30.05,3,10.81,3,232.10,3,.00,3,12.50,
1,2016,191,2122,607,29.31,3,80.50,3,.00,3,.09,3,30.06,3,10.44,3,235.20,3,.00,3,12.50,
1,2016,191,2123,607,29.38,3,82.60,3,.00,3,.17,3,30.06,3,10.94,3,230.80,3,.00,3,12.50,
1,2016,191,2124,607,29.34,3,81.60,3,.00,3,.17,3,30.06,3,10.87,3,232.40,3,.00,3,12.50,
1,2016,191,2125,607,29.38,3,82.30,3,.00,3,.17,3,30.05,3,11.52,3,228.90,3,.00,3,12.50,
1,2016,191,2126,607,29.34,3,82.30,3,.00,3,.17,3,30.05,3,11.80,3,228.90,3,.00,3,12.49,
1,2016,191,2127,607,29.34,3,80.60,3,.00,3,.17,3,30.05,3,11.38,3,231.10,3,.00,3,12.50,
1,2016,191,2128,607,29.34,3,80.80,3,.00,3,.17,3,30.05,3,12.76,3,237.10,3,.00,3,12.50,
1,2016,191,2129,607,29.38,3,80.20,3,.00,3,.17,3,30.05,3,12.02,3,232.90,3,.00,3,12.46,
1,2016,191,2130,607,29.44,3,81.40,3,.00,3,.17,3,30.05,3,11.29,3,222.50,3,.00,3,12.49,
1,2016,191,2131,607,29.44,3,82.30,3,.00,3,.17,3,30.05,3,11.21,3,228.80,3,.00,3,12.49,
1,2016,191,2132,607,29.41,3,81.10,3,.00,3,.17,3,30.05,3,11.65,3,228.00,3,.00,3,12.49,
1,2016,191,2133,607,29.44,3,80.70,3,.00,3,.17,3,30.05,3,10.99,3,234.30,3,.00,3,12.49,
1,2016,191,2134,607,29.41,3,81.70,3,.00,3,.17,3,30.05,3,10.56,3,225.60,3,.00,3,12.49,
1,2016,191,2135,607,29.48,3,80.40,3,.00,3,.17,3,30.05,3,11.53,3,228.60,3,.00,3,12.46,
1,2016,191,2136,607,29.51,3,81.00,3,.00,3,.09,3,30.06,3,11.11,3,232.50,3,.00,3,12.45,
1,2016,191,2137,607,29.45,3,80.30,3,.00,3,.17,3,30.06,3,11.82,3,230.90,3,.00,3,12.49,
1,2016,191,2138,607,29.55,3,81.30,3,.00,3,.09,3,30.06,3,12.20,3,231.10,3,.00,3,12.46,
1,2016,191,2139,607,29.44,3,80.40,3,.00,3,.17,3,30.06,3,12.06,3,233.60,3,.00,3,12.49,
1,2016,191,2140,607,29.51,3,79.96,3,.00,3,.17,3,30.05,3,11.86,3,229.80,3,.00,3,12.49,
1,2016,191,2141,607,29.51,3,81.10,3,.00,3,.17,3,30.06,3,11.32,3,231.00,3,.00,3,12.49,
1,2016,191,2142,607,29.45,3,80.70,3,.00,3,.17,3,30.06,3,12.05,3,228.80,3,.00,3,12.49,
1,2016,191,2143,607,29.51,3,80.60,3,.00,3,.09,3,30.06,3,10.84,3,232.90,3,.00,3,12.49,
1,2016,191,2144,607,29.61,3,81.20,3,.00,3,.09,3,30.05,3,11.07,3,235.20,3,.00,3,12.49,
1,2016,191,2145,607,29.41,3,80.40,3,.00,3,.17,3,30.05,3,11.07,3,235.50,3,.00,3,12.49,
1,2016,191,2146,607,29.51,3,79.85,3,.00,3,.17,3,30.05,3,11.32,3,231.10,3,.00,3,12.49,
1,2016,191,2147,607,29.44,3,80.50,3,.00,3,.17,3,30.05,3,10.22,3,235.70,3,.00,3,12.49,
1,2016,191,2148,607,29.41,3,79.99,3,.00,3,.09,3,30.05,3,10.37,3,239.90,3,.00,3,12.49,
1,2016,191,2149,607,29.48,3,79.62,3,.00,3,.17,3,30.05,3,10.45,3,239.00,3,.00,3,12.49,
1,2016,191,2150,607,29.51,3,79.89,3,.00,3,.17,3,30.05,3,10.13,3,242.80,3,.00,3,12.49,
1,2016,191,2151,607,29.61,3,81.20,3,.00,3,.17,3,30.05,3,10.50,3,240.90,3,.00,3,12.49,
1,2016,191,2152,607,29.58,3,79.85,3,.00,3,.17,3,30.05,3,10.12,3,241.30,3,.00,3,12.49,
1,2016,191,2153,607,29.58,3,79.28,3,.00,3,.17,3,30.05,3,10.81,3,246.20,3,.00,3,12.49,
1,2016,191,2154,607,29.72,3,78.53,3,.00,3,.17,3,30.06,3,11.34,3,245.30,3,.00,3,12.49,
1,2016,191,2155,607,29.61,3,80.30,3,.00,3,.17,3,30.05,3,11.65,3,244.40,3,.00,3,12.49,
1,2016,191,2156,607,29.51,3,80.20,3,.00,3,.17,3,30.06,3,12.31,3,248.10,3,.00,3,12.49,
1,2016,191,2157,607,29.68,3,79.24,3,.00,3,.17,3,30.06,3,12.19,3,243.30,3,.00,3,12.49,
1,2016,191,2158,607,29.75,3,78.73,3,.00,3,.17,3,30.06,3,11.83,3,253.00,3,.00,3,12.49,
1,2016,191,2159,607,29.68,3,79.82,3,.00,3,.17,3,30.06,3,11.59,3,241.30,3,.00,3,12.45,
1,2016,191,2200,607,29.72,3,78.94,3,.00,3,.17,3,30.06,3,11.76,3,252.70,3,.00,3,12.48,
1,2016,191,2201,607,29.61,3,78.26,3,.00,3,.17,3,30.06,3,12.62,3,246.50,3,.00,3,12.49,
1,2016,191,2202,607,29.75,3,79.65,3,.00,3,.09,3,30.06,3,12.73,3,241.40,3,.00,3,12.49,
1,2016,191,2203,607,29.85,3,79.52,3,.00,3,.09,3,30.06,3,12.12,3,245.40,3,.00,3,12.49,
1,2016,191,2204,607,29.75,3,78.43,3,.00,3,.17,3,30.06,3,14.08,3,247.00,3,.00,3,12.49,
1,2016,191,2205,607,29.85,3,81.30,3,.00,3,.09,3,30.06,3,13.38,3,243.70,3,.00,3,12.45,
1,2016,191,2206,607,29.85,3,79.92,3,.00,3,.17,3,30.06,3,13.15,3,241.10,3,.00,3,12.48,
1,2016,191,2207,607,29.85,3,78.70,3,.00,3,.09,3,30.06,3,13.51,3,245.30,3,.00,3,12.46,
1,2016,191,2208,607,29.89,3,80.60,3,.00,3,.17,3,30.06,3,12.82,3,237.90,3,.00,3,12.49,
1,2016,191,2209,607,29.82,3,79.18,3,.00,3,.09,3,30.06,3,13.92,3,246.10,3,.00,3,12.45,
1,2016,191,2210,607,29.95,3,80.30,3,.00,3,.17,3,30.06,3,12.26,3,246.70,3,.00,3,12.49,
1,2016,191,2211,607,29.75,3,79.41,3,.00,3,.09,3,30.06,3,12.06,3,250.60,3,.00,3,12.47,
1,2016,191,2212,607,29.78,3,79.65,3,.00,3,.17,3,30.06,3,11.99,3,242.80,3,.00,3,12.49,
1,2016,191,2213,607,29.78,3,79.72,3,.00,3,.17,3,30.06,3,12.07,3,249.30,3,.00,3,12.49,
1,2016,191,2214,607,29.78,3,80.20,3,.00,3,.17,3,30.06,3,11.44,3,240.10,3,.00,3,12.49,
1,2016,191,2215,607,29.68,3,79.14,3,.00,3,.17,3,30.06,3,12.02,3,244.30,3,.00,3,12.49,
1,2016,191,2216,607,29.68,3,79.35,3,.00,3,.17,3,30.06,3,11.80,3,243.20,3,.00,3,12.49,
1,2016,191,2217,607,29.78,3,78.67,3,.00,3,.09,3,30.06,3,12.40,3,246.50,3,.00,3,12.49,
1,2016,191,2218,607,29.82,3,79.35,3,.00,3,.17,3,30.06,3,12.34,3,247.30,3,.00,3,12.49,
1,2016,191,2219,607,29.68,3,79.18,3,.00,3,.17,3,30.06,3,13.12,3,242.20,3,.00,3,12.49,
1,2016,191,2220,607,29.68,3,79.38,3,.00,3,.17,3,30.06,3,12.56,3,246.30,3,.00,3,12.49,
1,2016,191,2221,607,29.68,3,80.40,3,.00,3,.17,3,30.06,3,12.41,3,248.60,3,.00,3,12.49,
1,2016,191,2222,607,29.72,3,79.72,3,.00,3,.17,3,30.06,3,12.15,3,241.70,3,.00,3,12.49,
1,2016,191,2223,607,29.72,3,80.40,3,.00,3,.17,3,30.05,3,13.12,3,239.90,3,.00,3,12.49,
1,2016,191,2224,607,29.82,3,80.30,3,.00,3,.17,3,30.05,3,12.41,3,247.00,3,.00,3,12.49,
1,2016,191,2225,607,29.68,3,80.80,3,.00,3,.17,3,30.06,3,12.40,3,246.20,3,.00,3,12.49,
1,2016,191,2226,607,29.71,3,79.55,3,.00,3,.26,3,30.05,3,12.15,3,249.40,3,.00,3,12.49,
1,2016,191,2227,607,29.68,3,80.40,3,.00,3,.17,3,30.05,3,12.02,3,251.00,3,.00,3,12.49,
1,2016,191,2228,607,29.71,3,80.50,3,.00,3,.17,3,30.06,3,12.64,3,252.10,3,.00,3,12.49,
1,2016,191,2229,607,29.71,3,78.12,3,.00,3,.17,3,30.06,3,13.25,3,247.10,3,.00,3,12.45,
1,2016,191,2230,607,29.71,3,78.77,3,.00,3,.17,3,30.06,3,13.44,3,246.80,3,.00,3,12.47,
1,2016,191,2231,607,29.75,3,78.83,3,.00,3,.17,3,30.06,3,13.59,3,253.00,3,.00,3,12.48,
1,2016,191,2232,607,29.88,3,78.53,3,.00,3,.17,3,30.06,3,12.66,3,244.20,3,.00,3,12.48,
1,2016,191,2233,607,29.85,3,76.59,3,.00,3,.17,3,30.06,3,14.09,3,243.00,3,.00,3,12.48,
1,2016,191,2234,607,29.92,3,77.58,3,.00,3,.17,3,30.06,3,12.42,3,249.50,3,.00,3,12.48,
1,2016,191,2235,607,29.98,3,76.90,3,.00,3,.09,3,30.06,3,12.30,3,245.70,3,.00,3,12.45,
1,2016,191,2236,607,29.85,3,74.83,3,.00,3,.17,3,30.06,3,13.77,3,244.90,3,.00,3,12.47,
1,2016,191,2237,607,29.88,3,75.54,3,.00,3,.09,3,30.05,3,13.60,3,241.50,3,.00,3,12.47,
1,2016,191,2238,607,29.98,3,77.88,3,.00,3,.09,3,30.06,3,13.34,3,247.10,3,.00,3,12.48,
1,2016,191,2239,607,29.98,3,75.92,3,.00,3,.17,3,30.05,3,12.46,3,245.20,3,.00,3,12.48,
1,2016,191,2240,607,29.88,3,75.65,3,.00,3,.17,3,30.06,3,13.18,3,247.90,3,.00,3,12.44,
1,2016,191,2241,607,29.92,3,76.22,3,.00,3,.17,3,30.05,3,12.96,3,246.00,3,.00,3,12.48,
1,2016,191,2242,607,29.95,3,75.75,3,.00,3,.17,3,30.05,3,12.56,3,247.20,3,.00,3,12.45,
1,2016,191,2243,607,30.02,3,76.56,3,.00,3,.17,3,30.05,3,11.72,3,247.20,3,.00,3,12.48,
1,2016,191,2244,607,29.88,3,75.98,3,.00,3,.17,3,30.05,3,12.26,3,248.60,3,.00,3,12.48,
1,2016,191,2245,607,29.98,3,75.78,3,.00,3,.09,3,30.05,3,12.11,3,243.10,3,.00,3,12.48,
1,2016,191,2246,607,30.02,3,77.99,3,.00,3,.17,3,30.05,3,11.62,3,245.40,3,.00,3,12.48,
1,2016,191,2247,607,30.02,3,77.21,3,.00,3,.17,3,30.05,3,11.49,3,246.40,3,.00,3,12.48,
1,2016,191,2248,607,29.88,3,76.46,3,.00,3,.09,3,30.05,3,13.04,3,249.50,3,.00,3,12.48,
1,2016,191,2249,607,29.95,3,77.41,3,.00,3,.17,3,30.05,3,12.52,3,251.00,3,.00,3,12.48,
1,2016,191,2250,607,29.88,3,76.29,3,.00,3,.17,3,30.05,3,12.85,3,247.60,3,.00,3,12.48,
1,2016,191,2251,607,29.98,3,77.88,3,.00,3,.09,3,30.05,3,13.07,3,254.00,3,.00,3,12.48,
1,2016,191,2252,607,29.98,3,77.10,3,.00,3,.17,3,30.05,3,12.77,3,248.10,3,.00,3,12.48,
1,2016,191,2253,607,29.98,3,78.22,3,.00,3,.09,3,30.05,3,12.97,3,246.80,3,.00,3,12.48,
1,2016,191,2254,607,29.88,3,75.64,3,.00,3,.17,3,30.05,3,13.14,3,247.10,3,.00,3,12.48,
1,2016,191,2255,607,29.98,3,75.58,3,.00,3,.17,3,30.05,3,12.76,3,248.30,3,.00,3,12.48,
1,2016,191,2256,607,29.91,3,76.80,3,.00,3,.17,3,30.05,3,13.12,3,246.40,3,.00,3,12.48,
1,2016,191,2257,607,29.91,3,76.15,3,.00,3,.17,3,30.05,3,13.26,3,256.80,3,.00,3,12.48,
1,2016,191,2258,607,30.02,3,76.70,3,.00,3,.17,3,30.05,3,12.01,3,252.50,3,.00,3,12.47,
1,2016,191,2259,607,29.95,3,76.42,3,.00,3,.17,3,30.05,3,12.61,3,250.00,3,.00,3,12.44,
1,2016,191,2300,607,29.95,3,76.49,3,.00,3,.17,3,30.05,3,12.72,3,246.70,3,.00,3,12.47,
1,2016,191,2301,607,29.91,3,76.73,3,.00,3,.17,3,30.05,3,12.98,3,250.40,3,.00,3,12.47,
1,2016,191,2302,607,29.85,3,76.36,3,.00,3,.17,3,30.05,3,12.85,3,254.60,3,.00,3,12.47,
1,2016,191,2303,607,29.98,3,77.95,3,.00,3,.17,3,30.05,3,11.78,3,252.50,3,.00,3,12.47,
1,2016,191,2304,607,29.88,3,77.64,3,.00,3,.17,3,30.05,3,11.88,3,242.30,3,.00,3,12.47,
1,2016,191,2305,607,29.98,3,79.07,3,.00,3,.17,3,30.05,3,11.75,3,253.20,3,.00,3,12.44,
1,2016,191,2306,607,29.88,3,77.14,3,.00,3,.17,3,30.05,3,12.05,3,250.90,3,.00,3,12.47,
1,2016,191,2307,607,29.81,3,77.27,3,.00,3,.17,3,30.05,3,12.42,3,255.10,3,.00,3,12.47,
1,2016,191,2308,607,29.78,3,77.85,3,.00,3,.09,3,30.05,3,12.28,3,253.60,3,.00,3,12.47,
1,2016,191,2309,607,29.81,3,78.36,3,.00,3,.09,3,30.05,3,13.26,3,244.00,3,.00,3,12.47,
1,2016,191,2310,607,29.78,3,78.05,3,.00,3,.17,3,30.05,3,12.34,3,250.30,3,.00,3,12.47,
1,2016,191,2311,607,30.02,3,78.36,3,.00,3,.09,3,30.05,3,11.81,3,261.70,3,.00,3,12.47,
1,2016,191,2312,607,29.81,3,77.47,3,.00,3,.17,3,30.05,3,12.65,3,261.20,3,.00,3,12.47,
1,2016,191,2313,607,29.91,3,78.69,3,.00,3,.17,3,30.05,3,12.00,3,250.20,3,.00,3,12.44,
1,2016,191,2314,607,29.81,3,77.51,3,.00,3,.17,3,30.05,3,13.02,3,258.90,3,.00,3,12.47,
1,2016,191,2315,607,30.05,3,80.30,3,.00,3,.17,3,30.05,3,12.54,3,261.40,3,.00,3,12.44,
1,2016,191,2316,607,29.85,3,77.85,3,.00,3,.17,3,30.05,3,13.05,3,258.30,3,.00,3,12.47,
1,2016,191,2317,607,29.91,3,77.58,3,.00,3,.17,3,30.05,3,11.71,3,253.70,3,.00,3,12.47,
1,2016,191,2318,607,29.84,3,79.30,3,.00,3,.17,3,30.05,3,10.65,3,253.10,3,.00,3,12.47,
1,2016,191,2319,607,29.84,3,78.22,3,.00,3,.17,3,30.05,3,11.34,3,253.40,3,.00,3,12.47,
1,2016,191,2320,607,29.81,3,78.05,3,.00,3,.17,3,30.05,3,12.04,3,249.70,3,.00,3,12.47,
1,2016,191,2321,607,29.84,3,77.98,3,.00,3,.09,3,30.05,3,12.44,3,260.80,3,.00,3,12.47,
1,2016,191,2322,607,30.01,3,79.37,3,.00,3,.17,3,30.05,3,11.24,3,265.40,3,.00,3,12.47,
1,2016,191,2323,607,29.95,3,79.54,3,.00,3,.09,3,30.05,3,12.29,3,261.30,3,.00,3,12.47,
1,2016,191,2324,607,29.95,3,78.66,3,.00,3,.17,3,30.05,3,12.86,3,252.90,3,.00,3,12.47,
1,2016,191,2325,607,29.88,3,79.81,3,.00,3,.17,3,30.05,3,11.09,3,250.30,3,.00,3,12.47,
1,2016,191,2326,607,29.95,3,79.95,3,.00,3,.17,3,30.05,3,11.74,3,251.90,3,.00,3,12.47,
1,2016,191,2327,607,29.91,3,79.07,3,.00,3,.17,3,30.05,3,12.41,3,252.30,3,.00,3,12.47,
1,2016,191,2328,607,29.78,3,78.18,3,.00,3,.09,3,30.05,3,13.06,3,262.00,3,.00,3,12.47,
1,2016,191,2329,607,29.91,3,77.78,3,.00,3,.17,3,30.05,3,10.73,3,260.90,3,.00,3,12.44,
1,2016,191,2330,607,29.84,3,78.42,3,.00,3,.17,3,30.05,3,10.81,3,253.80,3,.00,3,12.46,
1,2016,191,2331,607,29.88,3,77.98,3,.00,3,.09,3,30.05,3,11.80,3,263.20,3,.00,3,12.46,
1,2016,191,2332,607,29.88,3,79.64,3,.00,3,.17,3,30.05,3,13.21,3,271.70,3,.00,3,12.47,
1,2016,191,2333,607,29.95,3,80.60,3,.00,3,.09,3,30.05,3,12.08,3,269.90,3,.00,3,12.47,
1,2016,191,2334,607,29.84,3,78.80,3,.00,3,.17,3,30.05,3,12.62,3,268.30,3,.00,3,12.47,
1,2016,191,2335,607,29.95,3,79.95,3,.00,3,.17,3,30.05,3,12.09,3,273.30,3,.00,3,12.43,
1,2016,191,2336,607,29.84,3,78.15,3,.00,3,.26,3,30.05,3,13.02,3,270.30,3,.00,3,12.46,
1,2016,191,2337,607,29.85,3,78.69,3,.00,3,.17,3,30.05,3,12.99,3,272.70,3,.00,3,12.46,
1,2016,191,2338,607,29.85,3,78.12,3,.00,3,.17,3,30.05,3,13.52,3,273.30,3,.00,3,12.46,
1,2016,191,2339,607,29.88,3,80.20,3,.00,3,.09,3,30.05,3,12.49,3,273.70,3,.00,3,12.47,
1,2016,191,2340,607,29.91,3,77.34,3,.00,3,.09,3,30.05,3,13.28,3,273.70,3,.00,3,12.47,
1,2016,191,2341,607,29.88,3,80.50,3,.00,3,.09,3,30.05,3,12.14,3,268.80,3,.00,3,12.47,
1,2016,191,2342,607,29.91,3,79.07,3,.00,3,.17,3,30.05,3,12.32,3,273.70,3,.00,3,12.46,
1,2016,191,2343,607,29.84,3,79.71,3,.00,3,.17,3,30.04,3,11.19,3,272.90,3,.00,3,12.47,
1,2016,191,2344,607,29.95,3,81.60,3,.00,3,.17,3,30.04,3,12.08,3,266.10,3,.00,3,12.45,
1,2016,191,2345,607,30.01,3,80.90,3,.00,3,.17,3,30.05,3,10.86,3,260.20,3,.00,3,12.47,
1,2016,191,2346,607,29.84,3,80.10,3,.00,3,.09,3,30.05,3,11.27,3,259.90,3,.00,3,12.43,
1,2016,191,2347,607,29.88,3,80.10,3,.00,3,.17,3,30.05,3,11.59,3,269.50,3,.00,3,12.47,
1,2016,191,2348,607,29.88,3,80.40,3,.00,3,.17,3,30.05,3,12.15,3,269.40,3,.00,3,12.45,
1,2016,191,2349,607,29.84,3,79.81,3,.00,3,.17,3,30.05,3,11.92,3,258.80,3,.00,3,12.47,
1,2016,191,2350,607,29.78,3,80.80,3,.00,3,.17,3,30.05,3,11.62,3,259.00,3,.00,3,12.47,
1,2016,191,2351,607,29.81,3,80.20,3,.00,3,.17,3,30.04,3,10.72,3,263.70,3,.00,3,12.46,
1,2016,191,2352,607,29.84,3,79.98,3,.00,3,.17,3,30.04,3,11.04,3,260.40,3,.00,3,12.46,
1,2016,191,2353,607,29.74,3,80.80,3,.00,3,.17,3,30.04,3,11.55,3,256.30,3,.00,3,12.47,
1,2016,191,2354,607,29.71,3,79.27,3,.00,3,.09,3,30.04,3,12.51,3,260.60,3,.00,3,12.47,
1,2016,191,2355,607,29.78,3,79.71,3,.00,3,.17,3,30.04,3,12.25,3,265.90,3,.00,3,12.47,
1,2016,191,2356,607,29.71,3,80.00,3,.00,3,.17,3,30.04,3,11.00,3,269.70,3,.00,3,12.47,
1,2016,191,2357,607,29.78,3,81.00,3,.00,3,.17,3,30.04,3,11.09,3,263.30,3,.00,3,12.46,
1,2016,191,2358,607,29.88,3,79.84,3,.00,3,.17,3,30.04,3,11.73,3,254.50,3,.00,3,12.46,
1,2016,191,2359,607,29.78,3,80.30,3,.00,3,.17,3,30.04,3,11.79,3,248.70,3,.00,3,12.42,
1,2016,191,2400,607,29.77,3,79.98,3,.00,3,.17,3,30.04,3,12.27,3,260.20,3,.00,3,12.45,
1,2016,192,1,607,29.71,3,79.98,3,.00,3,.17,3,30.04,3,11.08,3,257.80,3,.00,3,12.46,
1,2016,192,2,607,29.88,3,80.80,3,.00,3,.09,3,30.04,3,10.61,3,250.00,3,.00,3,12.46,
1,2016,192,3,607,29.85,3,83.40,3,.00,3,.17,3,30.04,3,10.73,3,257.70,3,.00,3,12.46,
1,2016,192,4,607,29.84,3,80.90,3,.00,3,.17,3,30.04,3,11.34,3,254.10,3,.00,3,12.46,
1,2016,192,5,607,29.78,3,80.40,3,.00,3,.17,3,30.04,3,12.12,3,254.90,3,.00,3,12.42,
1,2016,192,6,607,29.81,3,81.00,3,.00,3,.09,3,30.04,3,11.02,3,248.70,3,.00,3,12.45,
1,2016,192,7,607,29.74,3,80.60,3,.00,3,.17,3,30.04,3,11.15,3,251.30,3,.00,3,12.45,
1,2016,192,8,607,29.71,3,80.30,3,.00,3,.17,3,30.04,3,10.94,3,251.50,3,.00,3,12.46,
1,2016,192,9,607,29.74,3,80.00,3,.00,3,.17,3,30.04,3,11.30,3,252.30,3,.00,3,12.46,
1,2016,192,10,607,29.61,3,81.20,3,.00,3,.17,3,30.04,3,10.92,3,252.80,3,.00,3,12.46,
1,2016,192,11,607,29.78,3,81.20,3,.00,3,.09,3,30.04,3,10.97,3,251.30,3,.00,3,12.46,
1,2016,192,12,607,29.84,3,80.70,3,.00,3,.17,3,30.04,3,11.80,3,254.50,3,.00,3,12.46,
1,2016,192,13,607,29.78,3,80.00,3,.00,3,.17,3,30.04,3,11.82,3,259.00,3,.00,3,12.46,
1,2016,192,14,607,29.71,3,80.20,3,.00,3,.17,3,30.04,3,11.72,3,249.70,3,.00,3,12.46,
1,2016,192,15,607,29.74,3,80.60,3,.00,3,.17,3,30.04,3,11.91,3,251.90,3,.00,3,12.44,
1,2016,192,16,607,29.74,3,80.60,3,.00,3,.17,3,30.04,3,11.65,3,248.60,3,.00,3,12.46,
1,2016,192,17,607,29.57,3,79.98,3,.00,3,.17,3,30.04,3,11.62,3,262.10,3,.00,3,12.42,
1,2016,192,18,607,29.85,3,81.10,3,.00,3,.17,3,30.04,3,10.63,3,254.70,3,.00,3,12.46,
1,2016,192,19,607,29.74,3,79.51,3,.00,3,.17,3,30.04,3,11.96,3,255.00,3,.00,3,12.44,
1,2016,192,20,607,29.78,3,80.10,3,.00,3,.17,3,30.04,3,10.89,3,255.60,3,.00,3,12.46,
1,2016,192,21,607,29.74,3,79.71,3,.00,3,.17,3,30.03,3,12.01,3,256.00,3,.00,3,12.46,
1,2016,192,22,607,29.78,3,79.68,3,.00,3,.17,3,30.03,3,11.18,3,259.90,3,.00,3,12.46,
1,2016,192,23,607,29.84,3,81.60,3,.00,3,.17,3,30.04,3,10.59,3,245.60,3,.00,3,12.46,
1,2016,192,24,607,29.78,3,79.61,3,.00,3,.17,3,30.03,3,10.30,3,251.50,3,.00,3,12.46,
1,2016,192,25,607,29.91,3,80.80,3,.00,3,.17,3,30.03,3,9.60,3,251.90,3,.00,3,12.46,
1,2016,192,26,607,29.71,3,79.54,3,.00,3,.17,3,30.03,3,10.97,3,253.90,3,.00,3,12.46,
1,2016,192,27,607,29.74,3,79.54,3,.00,3,.17,3,30.03,3,10.49,3,244.40,3,.00,3,12.46,
1,2016,192,28,607,29.81,3,81.30,3,.00,3,.17,3,30.03,3,10.29,3,246.70,3,.00,3,12.46,
1,2016,192,29,607,29.75,3,79.88,3,.00,3,.17,3,30.03,3,10.84,3,247.00,3,.00,3,12.42,
1,2016,192,30,607,29.75,3,80.20,3,.00,3,.09,3,30.03,3,10.37,3,238.60,3,.00,3,12.45,
1,2016,192,31,607,29.71,3,80.80,3,.00,3,.17,3,30.03,3,9.96,3,240.60,3,.00,3,12.45,
1,2016,192,32,607,29.78,3,81.00,3,.00,3,.09,3,30.03,3,10.16,3,244.80,3,.00,3,12.45,
1,2016,192,33,607,29.64,3,78.66,3,.00,3,.09,3,30.03,3,10.23,3,240.20,3,.00,3,12.45,
1,2016,192,34,607,29.78,3,81.30,3,.00,3,.17,3,30.03,3,9.75,3,245.10,3,.00,3,12.45,
1,2016,192,35,607,29.71,3,79.04,3,.00,3,.09,3,30.03,3,9.51,3,242.50,3,.00,3,12.42,
1,2016,192,36,607,29.68,3,76.70,3,.00,3,.17,3,30.03,3,9.46,3,247.70,3,.00,3,12.44,
1,2016,192,37,607,29.81,3,79.65,3,.00,3,.17,3,30.03,3,9.63,3,243.00,3,.00,3,12.45,
1,2016,192,38,607,29.61,3,77.04,3,.00,3,.17,3,30.03,3,10.62,3,242.30,3,.00,3,12.45,
1,2016,192,39,607,29.74,3,74.66,3,.00,3,.17,3,30.03,3,10.54,3,244.70,3,.00,3,12.45,
1,2016,192,40,607,29.78,3,76.12,3,.00,3,.17,3,30.03,3,10.77,3,246.70,3,.00,3,12.45,
1,2016,192,41,607,29.81,3,76.49,3,.00,3,.17,3,30.02,3,11.33,3,252.80,3,.00,3,12.45,
1,2016,192,42,607,29.88,3,76.39,3,.00,3,.09,3,30.03,3,9.71,3,242.00,3,.00,3,12.45,
1,2016,192,43,607,29.85,3,75.71,3,.00,3,.17,3,30.02,3,10.25,3,243.60,3,.00,3,12.45,
1,2016,192,44,607,29.81,3,75.17,3,.00,3,.17,3,30.03,3,10.56,3,242.90,3,.00,3,12.45,
1,2016,192,45,607,29.85,3,75.14,3,.00,3,.17,3,30.02,3,10.55,3,247.00,3,.00,3,12.45,
1,2016,192,46,607,29.81,3,76.15,3,.00,3,.09,3,30.02,3,10.01,3,246.60,3,.00,3,12.44,
1,2016,192,47,607,29.71,3,73.81,3,.00,3,.09,3,30.02,3,11.02,3,246.70,3,.00,3,12.45,
1,2016,192,48,607,29.88,3,76.42,3,.00,3,.09,3,30.02,3,10.19,3,250.60,3,.00,3,12.41,
1,2016,192,49,607,29.91,3,76.63,3,.00,3,.17,3,30.02,3,10.33,3,254.30,3,.00,3,12.45,
1,2016,192,50,607,29.85,3,75.03,3,.00,3,.09,3,30.02,3,10.79,3,246.00,3,.00,3,12.43,
1,2016,192,51,607,29.91,3,75.54,3,.00,3,.09,3,30.02,3,10.60,3,248.20,3,.00,3,12.45,
1,2016,192,52,607,30.01,3,76.56,3,.00,3,.09,3,30.02,3,10.41,3,248.40,3,.00,3,12.45,
1,2016,192,53,607,29.91,3,75.81,3,.00,3,.17,3,30.02,3,10.77,3,250.40,3,.00,3,12.45,
1,2016,192,54,607,29.81,3,73.51,3,.00,3,.17,3,30.02,3,11.07,3,258.80,3,.00,3,12.45,
1,2016,192,55,607,29.91,3,78.15,3,.00,3,.09,3,30.02,3,9.90,3,250.00,3,.00,3,12.45,
1,2016,192,56,607,29.88,3,74.93,3,.00,3,.09,3,30.02,3,11.44,3,251.30,3,.00,3,12.45,
1,2016,192,57,607,29.95,3,76.35,3,.00,3,.17,3,30.02,3,11.87,3,252.40,3,.00,3,12.45,
1,2016,192,58,607,29.95,3,75.17,3,.00,3,.17,3,30.02,3,11.18,3,258.70,3,.00,3,12.45,
1,2016,192,59,607,29.88,3,76.08,3,.00,3,.09,3,30.02,3,11.22,3,255.00,3,.00,3,12.41,
1,2016,192,100,607,29.85,3,76.83,3,.00,3,.17,3,30.02,3,11.18,3,249.40,3,.00,3,12.43,
1,2016,192,101,607,29.85,3,76.15,3,.00,3,.17,3,30.02,3,11.49,3,259.50,3,.00,3,12.44,
1,2016,192,102,607,29.91,3,75.51,3,.00,3,.17,3,30.02,3,11.94,3,255.70,3,.00,3,12.44,
1,2016,192,103,607,29.88,3,78.29,3,.00,3,.17,3,30.02,3,11.23,3,253.70,3,.00,3,12.45,
1,2016,192,104,607,29.88,3,76.32,3,.00,3,.17,3,30.02,3,11.31,3,252.10,3,.00,3,12.45,
1,2016,192,105,607,29.85,3,75.30,3,.00,3,.17,3,30.02,3,11.97,3,252.00,3,.00,3,12.41,
1,2016,192,106,607,29.84,3,76.83,3,.00,3,.17,3,30.02,3,12.09,3,260.80,3,.00,3,12.44,
1,2016,192,107,607,29.95,3,77.44,3,.00,3,.17,3,30.02,3,11.40,3,262.60,3,.00,3,12.44,
1,2016,192,108,607,29.78,3,75.71,3,.00,3,.17,3,30.02,3,11.27,3,261.70,3,.00,3,12.44,
1,2016,192,109,607,29.84,3,77.64,3,.00,3,.09,3,30.02,3,11.37,3,262.70,3,.00,3,12.44,
1,2016,192,110,607,29.88,3,76.86,3,.00,3,.17,3,30.02,3,11.50,3,260.00,3,.00,3,12.44,
1,2016,192,111,607,29.84,3,77.10,3,.00,3,.17,3,30.02,3,11.43,3,258.80,3,.00,3,12.44,
1,2016,192,112,607,29.78,3,77.20,3,.00,3,.17,3,30.02,3,12.19,3,261.50,3,.00,3,12.44,
1,2016,192,113,607,29.81,3,77.17,3,.00,3,.17,3,30.02,3,11.48,3,257.40,3,.00,3,12.44,
1,2016,192,114,607,29.88,3,76.05,3,.00,3,.09,3,30.02,3,11.08,3,263.30,3,.00,3,12.44,
1,2016,192,115,607,29.85,3,77.00,3,.00,3,.17,3,30.02,3,12.07,3,255.90,3,.00,3,12.44,
1,2016,192,116,607,29.88,3,76.53,3,.00,3,.17,3,30.02,3,11.50,3,256.80,3,.00,3,12.44,
1,2016,192,117,607,29.88,3,77.51,3,.00,3,.09,3,30.02,3,10.81,3,267.50,3,.00,3,12.44,
1,2016,192,118,607,29.78,3,76.49,3,.00,3,.17,3,30.02,3,12.39,3,264.80,3,.00,3,12.44,
1,2016,192,119,607,29.74,3,75.95,3,.00,3,.09,3,30.02,3,11.72,3,266.10,3,.00,3,12.40,
1,2016,192,120,607,29.81,3,75.78,3,.00,3,.17,3,30.02,3,11.44,3,265.80,3,.00,3,12.44,
1,2016,192,121,607,29.84,3,76.22,3,.00,3,.09,3,30.02,3,11.24,3,254.90,3,.00,3,12.41,
1,2016,192,122,607,29.81,3,76.90,3,.00,3,.17,3,30.02,3,10.91,3,250.60,3,.00,3,12.44,
1,2016,192,123,607,29.91,3,76.15,3,.00,3,.17,3,30.02,3,11.20,3,257.00,3,.00,3,12.43,
1,2016,192,124,607,29.84,3,78.12,3,.00,3,.09,3,30.02,3,9.81,3,250.60,3,.00,3,12.44,
1,2016,192,125,607,29.95,3,78.19,3,.00,3,.17,3,30.02,3,10.71,3,255.50,3,.00,3,12.44,
1,2016,192,126,607,29.85,3,77.34,3,.00,3,.17,3,30.02,3,11.99,3,256.60,3,.00,3,12.43,
1,2016,192,127,607,29.85,3,78.97,3,.00,3,.09,3,30.02,3,10.66,3,246.10,3,.00,3,12.43,
1,2016,192,128,607,29.78,3,77.24,3,.00,3,.17,3,30.02,3,10.27,3,248.70,3,.00,3,12.43,
1,2016,192,129,607,29.85,3,77.24,3,.00,3,.17,3,30.02,3,10.79,3,240.00,3,.00,3,12.40,
1,2016,192,130,607,29.64,3,78.22,3,.00,3,.17,3,30.02,3,11.06,3,247.50,3,.00,3,12.43,
1,2016,192,131,607,29.74,3,78.22,3,.00,3,.17,3,30.02,3,10.48,3,246.20,3,.00,3,12.43,
1,2016,192,132,607,29.74,3,78.26,3,.00,3,.17,3,30.02,3,10.68,3,252.60,3,.00,3,12.43,
1,2016,192,133,607,29.81,3,78.53,3,.00,3,.17,3,30.02,3,9.75,3,258.00,3,.00,3,12.43,
1,2016,192,134,607,29.68,3,79.21,3,.00,3,.17,3,30.02,3,10.62,3,257.70,3,.00,3,12.43,
1,2016,192,135,607,29.81,3,78.12,3,.00,3,.17,3,30.02,3,9.97,3,248.20,3,.00,3,12.40,
1,2016,192,136,607,29.71,3,78.15,3,.00,3,.17,3,30.02,3,11.42,3,258.40,3,.00,3,12.42,
1,2016,192,137,607,29.71,3,78.46,3,.00,3,.17,3,30.02,3,11.23,3,256.90,3,.00,3,12.42,
1,2016,192,138,607,29.81,3,79.54,3,.00,3,.17,3,30.02,3,10.96,3,256.20,3,.00,3,12.43,
1,2016,192,139,607,29.71,3,78.22,3,.00,3,.17,3,30.02,3,11.82,3,249.90,3,.00,3,12.43,
1,2016,192,140,607,29.71,3,78.63,3,.00,3,.17,3,30.02,3,12.11,3,247.00,3,.00,3,12.44,
1,2016,192,141,607,29.71,3,79.28,3,.00,3,.17,3,30.02,3,11.01,3,255.40,3,.00,3,12.43,
1,2016,192,142,607,29.71,3,76.90,3,.00,3,.17,3,30.02,3,11.35,3,254.30,3,.00,3,12.43,
1,2016,192,143,607,29.85,3,80.50,3,.00,3,.17,3,30.02,3,11.12,3,247.40,3,.00,3,12.43,
1,2016,192,144,607,29.88,3,79.62,3,.00,3,.17,3,30.02,3,11.34,3,243.90,3,.00,3,12.43,
1,2016,192,145,607,29.71,3,77.75,3,.00,3,.17,3,30.02,3,11.25,3,251.10,3,.00,3,12.43,
1,2016,192,146,607,29.68,3,78.16,3,.00,3,.09,3,30.02,3,10.63,3,246.80,3,.00,3,12.43,
1,2016,192,147,607,29.78,3,78.90,3,.00,3,.17,3,30.02,3,10.29,3,244.60,3,.00,3,12.43,
1,2016,192,148,607,29.78,3,78.39,3,.00,3,.17,3,30.02,3,11.97,3,254.40,3,.00,3,12.43,
1,2016,192,149,607,29.75,3,79.21,3,.00,3,.17,3,30.02,3,11.30,3,252.20,3,.00,3,12.43,
1,2016,192,150,607,29.75,3,78.53,3,.00,3,.09,3,30.02,3,11.89,3,252.30,3,.00,3,12.39,
1,2016,192,151,607,29.78,3,77.68,3,.00,3,.17,3,30.01,3,12.45,3,256.80,3,.00,3,12.43,
1,2016,192,152,607,29.74,3,78.59,3,.00,3,.09,3,30.02,3,12.10,3,258.00,3,.00,3,12.39,
1,2016,192,153,607,29.74,3,77.34,3,.00,3,.17,3,30.02,3,12.05,3,255.00,3,.00,3,12.43,
1,2016,192,154,607,29.81,3,77.41,3,.00,3,.17,3,30.02,3,12.40,3,255.80,3,.00,3,12.43,
1,2016,192,155,607,29.71,3,76.02,3,.00,3,.17,3,30.02,3,12.58,3,267.30,3,.00,3,12.43,
1,2016,192,156,607,29.74,3,76.66,3,.00,3,.17,3,30.02,3,13.45,3,263.60,3,.00,3,12.43,
1,2016,192,157,607,29.81,3,76.39,3,.00,3,.17,3,30.02,3,13.16,3,258.90,3,.00,3,12.42,
1,2016,192,158,607,29.74,3,75.81,3,.00,3,.17,3,30.02,3,12.47,3,259.60,3,.00,3,12.42,
1,2016,192,159,607,29.85,3,78.73,3,.00,3,.17,3,30.02,3,11.55,3,260.30,3,.00,3,12.39,
1,2016,192,200,607,29.95,3,77.71,3,.00,3,.17,3,30.02,3,11.01,3,269.90,3,.00,3,12.42,
1,2016,192,201,607,29.91,3,75.71,3,.00,3,.17,3,30.02,3,12.42,3,259.20,3,.00,3,12.42,
1,2016,192,202,607,29.78,3,75.37,3,.00,3,.17,3,30.02,3,13.26,3,265.10,3,.00,3,12.42,
1,2016,192,203,607,29.74,3,76.29,3,.00,3,.17,3,30.02,3,13.53,3,255.60,3,.00,3,12.42,
1,2016,192,204,607,29.88,3,75.71,3,.00,3,.17,3,30.02,3,13.97,3,259.80,3,.00,3,12.42,
1,2016,192,205,607,29.78,3,76.29,3,.00,3,.09,3,30.02,3,12.73,3,255.60,3,.00,3,12.39,
1,2016,192,206,607,29.74,3,76.97,3,.00,3,.17,3,30.02,3,12.60,3,254.60,3,.00,3,12.41,
1,2016,192,207,607,29.88,3,76.36,3,.00,3,.17,3,30.02,3,12.89,3,248.60,3,.00,3,12.42,
1,2016,192,208,607,29.74,3,75.44,3,.00,3,.17,3,30.02,3,12.13,3,259.00,3,.00,3,12.42,
1,2016,192,209,607,29.85,3,75.54,3,.00,3,.17,3,30.02,3,12.13,3,248.40,3,.00,3,12.42,
1,2016,192,210,607,29.91,3,76.76,3,.00,3,.17,3,30.02,3,11.30,3,250.60,3,.00,3,12.42,
1,2016,192,211,607,29.81,3,77.98,3,.00,3,.17,3,30.02,3,11.89,3,247.90,3,.00,3,12.42,
1,2016,192,212,607,29.85,3,76.22,3,.00,3,.17,3,30.02,3,12.97,3,250.50,3,.00,3,12.42,
1,2016,192,213,607,29.85,3,77.00,3,.00,3,.17,3,30.02,3,13.01,3,248.10,3,.00,3,12.42,
1,2016,192,214,607,29.74,3,76.39,3,.00,3,.17,3,30.02,3,13.49,3,250.30,3,.00,3,12.42,
1,2016,192,215,607,29.85,3,77.85,3,.00,3,.09,3,30.02,3,12.74,3,254.80,3,.00,3,12.42,
1,2016,192,216,607,29.98,3,78.93,3,.00,3,.17,3,30.02,3,11.84,3,261.20,3,.00,3,12.42,
1,2016,192,217,607,29.81,3,77.51,3,.00,3,.09,3,30.02,3,13.44,3,269.20,3,.00,3,12.42,
1,2016,192,218,607,29.81,3,76.53,3,.00,3,.17,3,30.02,3,13.60,3,267.30,3,.00,3,12.42,
1,2016,192,219,607,29.71,3,76.19,3,.00,3,.17,3,30.02,3,12.81,3,264.60,3,.00,3,12.42,
1,2016,192,220,607,29.88,3,77.75,3,.00,3,.17,3,30.02,3,12.55,3,255.00,3,.00,3,12.42,
1,2016,192,221,607,29.92,3,78.56,3,.00,3,.17,3,30.02,3,12.03,3,257.10,3,.00,3,12.38,
1,2016,192,222,607,29.81,3,77.88,3,.00,3,.17,3,30.02,3,12.26,3,257.80,3,.00,3,12.42,
1,2016,192,223,607,29.81,3,76.26,3,.00,3,.17,3,30.02,3,13.12,3,262.60,3,.00,3,12.38,
1,2016,192,224,607,29.78,3,76.46,3,.00,3,.17,3,30.02,3,13.91,3,260.30,3,.00,3,12.42,
1,2016,192,225,607,29.81,3,77.14,3,.00,3,.17,3,30.02,3,14.14,3,262.50,3,.00,3,12.41,
1,2016,192,226,607,29.74,3,76.42,3,.00,3,.17,3,30.02,3,14.07,3,266.00,3,.00,3,12.42,
1,2016,192,227,607,29.81,3,77.85,3,.00,3,.17,3,30.02,3,13.25,3,255.80,3,.00,3,12.42,
1,2016,192,228,607,29.81,3,76.22,3,.00,3,.00,3,30.02,3,13.72,3,260.40,3,.00,3,12.42,
1,2016,192,229,607,29.81,3,78.59,3,.00,3,.17,3,30.02,3,13.45,3,258.50,3,.00,3,12.38,
1,2016,192,230,607,29.85,3,76.49,3,.00,3,.09,3,30.02,3,13.88,3,258.60,3,.00,3,12.41,
1,2016,192,231,607,29.81,3,77.00,3,.00,3,.17,3,30.02,3,14.70,3,260.50,3,.00,3,12.41,
1,2016,192,232,607,29.75,3,76.22,3,.00,3,.17,3,30.02,3,14.18,3,265.00,3,.00,3,12.41,
1,2016,192,233,607,29.75,3,76.02,3,.00,3,.17,3,30.02,3,14.74,3,257.20,3,.00,3,12.41,
1,2016,192,234,607,29.85,3,78.73,3,.00,3,.17,3,30.02,3,14.59,3,261.30,3,.00,3,12.41,
1,2016,192,235,607,29.85,3,78.12,3,.00,3,.17,3,30.02,3,14.14,3,261.70,3,.00,3,12.37,
1,2016,192,236,607,29.75,3,77.21,3,.00,3,.09,3,30.02,3,14.83,3,260.90,3,.00,3,12.40,
1,2016,192,237,607,29.78,3,77.54,3,.00,3,.17,3,30.02,3,13.44,3,264.40,3,.00,3,12.41,
1,2016,192,238,607,29.88,3,79.75,3,.00,3,.17,3,30.02,3,13.05,3,267.20,3,.00,3,12.41,
1,2016,192,239,607,29.88,3,77.92,3,.00,3,.17,3,30.02,3,13.59,3,265.40,3,.00,3,12.41,
1,2016,192,240,607,29.85,3,76.66,3,.00,3,.09,3,30.02,3,13.70,3,254.60,3,.00,3,12.41,
1,2016,192,241,607,29.81,3,79.54,3,.00,3,.09,3,30.02,3,13.72,3,256.90,3,.00,3,12.41,
1,2016,192,242,607,29.78,3,79.04,3,.00,3,.17,3,30.02,3,13.45,3,255.70,3,.00,3,12.41,
1,2016,192,243,607,29.78,3,77.95,3,.00,3,.17,3,30.02,3,14.30,3,256.90,3,.00,3,12.41,
1,2016,192,244,607,29.75,3,76.90,3,.00,3,.17,3,30.02,3,15.06,3,255.00,3,.00,3,12.41,
1,2016,192,245,607,29.75,3,77.55,3,.00,3,.17,3,30.02,3,14.17,3,264.20,3,.00,3,12.41,
1,2016,192,246,607,29.71,3,78.53,3,.00,3,.17,3,30.02,3,14.22,3,251.00,3,.00,3,12.41,
1,2016,192,247,607,29.85,3,78.02,3,.00,3,.34,3,30.02,3,13.35,3,254.00,3,.00,3,12.41,
1,2016,192,248,607,29.81,3,78.15,3,.00,3,.17,3,30.02,3,13.21,3,268.90,3,.00,3,12.41,
1,2016,192,249,607,29.74,3,77.92,3,.00,3,.17,3,30.02,3,14.30,3,263.20,3,.00,3,12.41,
1,2016,192,250,607,29.68,3,76.86,3,.00,3,.17,3,30.02,3,14.59,3,265.20,3,.00,3,12.41,
1,2016,192,251,607,29.85,3,79.61,3,.00,3,.17,3,30.02,3,13.68,3,252.90,3,.00,3,12.41,
1,2016,192,252,607,29.85,3,79.14,3,.00,3,.17,3,30.02,3,14.37,3,255.40,3,.00,3,12.39,
1,2016,192,253,607,29.74,3,77.03,3,.00,3,.17,3,30.02,3,14.76,3,260.10,3,.00,3,12.41,
1,2016,192,254,607,29.74,3,78.12,3,.00,3,.09,3,30.02,3,14.88,3,262.70,3,.00,3,12.37,
1,2016,192,255,607,29.74,3,77.64,3,.00,3,.17,3,30.02,3,15.50,3,262.10,3,.00,3,12.41,
1,2016,192,256,607,29.78,3,78.76,3,.00,3,.17,3,30.02,3,14.67,3,264.30,3,.00,3,12.39,
1,2016,192,257,607,29.88,3,78.08,3,.00,3,.17,3,30.02,3,12.40,3,253.70,3,.00,3,12.41,
1,2016,192,258,607,29.74,3,78.32,3,.00,3,.17,3,30.02,3,14.86,3,259.10,3,.00,3,12.41,
1,2016,192,259,607,29.88,3,78.32,3,.00,3,.17,3,30.02,3,13.73,3,270.20,3,.00,3,12.37,
1,2016,192,300,607,29.78,3,78.53,3,.00,3,.17,3,30.02,3,14.12,3,263.80,3,.00,3,12.40,
1,2016,192,301,607,29.78,3,79.75,3,.00,3,.17,3,30.02,3,14.46,3,274.10,3,.00,3,12.40,
1,2016,192,302,607,29.78,3,77.64,3,.00,3,.17,3,30.02,3,14.81,3,274.80,3,.00,3,12.40,
1,2016,192,303,607,29.81,3,79.71,3,.00,3,.09,3,30.02,3,14.00,3,276.50,3,.00,3,12.40,
1,2016,192,304,607,29.88,3,79.81,3,.00,3,.17,3,30.02,3,13.14,3,273.50,3,.00,3,12.40,
1,2016,192,305,607,29.81,3,78.73,3,.00,3,.17,3,30.02,3,14.57,3,274.60,3,.00,3,12.37,
1,2016,192,306,607,29.71,3,78.52,3,.00,3,.17,3,30.02,3,14.09,3,273.50,3,.00,3,12.40,
1,2016,192,307,607,29.67,3,78.25,3,.00,3,.09,3,30.02,3,14.41,3,268.30,3,.00,3,12.40,
1,2016,192,308,607,29.67,3,77.74,3,.00,3,.17,3,30.02,3,13.96,3,271.70,3,.00,3,12.40,
1,2016,192,309,607,29.74,3,78.66,3,.00,3,.17,3,30.02,3,14.57,3,264.30,3,.00,3,12.40,
1,2016,192,310,607,29.81,3,78.83,3,.00,3,.17,3,30.02,3,12.96,3,262.20,3,.00,3,12.40,
1,2016,192,311,607,29.84,3,78.29,3,.00,3,.17,3,30.02,3,12.87,3,266.50,3,.00,3,12.40,
1,2016,192,312,607,29.84,3,77.81,3,.00,3,.17,3,30.02,3,13.15,3,272.00,3,.00,3,12.40,
1,2016,192,313,607,29.71,3,78.22,3,.00,3,.17,3,30.02,3,13.40,3,277.10,3,.00,3,12.40,
1,2016,192,314,607,29.71,3,78.83,3,.00,3,.17,3,30.02,3,13.15,3,266.20,3,.00,3,12.40,
1,2016,192,315,607,29.61,3,78.32,3,.00,3,.17,3,30.02,3,13.80,3,265.40,3,.00,3,12.40,
1,2016,192,316,607,29.68,3,78.56,3,.00,3,.17,3,30.02,3,13.77,3,272.60,3,.00,3,12.40,
1,2016,192,317,607,29.57,3,77.20,3,.00,3,.17,3,30.02,3,15.29,3,275.40,3,.00,3,12.40,
1,2016,192,318,607,29.64,3,76.90,3,.00,3,.17,3,30.02,3,15.57,3,270.70,3,.00,3,12.40,
1,2016,192,319,607,29.68,3,78.19,3,.00,3,.17,3,30.03,3,14.21,3,266.40,3,.00,3,12.40,
1,2016,192,320,607,29.71,3,77.58,3,.00,3,.17,3,30.03,3,15.11,3,269.30,3,.00,3,12.40,
1,2016,192,321,607,29.68,3,79.03,3,.00,3,.17,3,30.03,3,14.62,3,261.80,3,.00,3,12.40,
1,2016,192,322,607,29.74,3,78.80,3,.00,3,.17,3,30.03,3,13.84,3,260.50,3,.00,3,12.40,
1,2016,192,323,607,29.64,3,78.02,3,.00,3,.17,3,30.03,3,14.85,3,262.40,3,.00,3,12.40,
1,2016,192,324,607,29.78,3,79.47,3,.00,3,.17,3,30.03,3,14.66,3,265.20,3,.00,3,12.40,
1,2016,192,325,607,29.64,3,77.47,3,.00,3,.17,3,30.02,3,15.26,3,268.70,3,.00,3,12.36,
1,2016,192,326,607,29.61,3,78.19,3,.00,3,.17,3,30.02,3,14.60,3,259.90,3,.00,3,12.40,
1,2016,192,327,607,29.68,3,80.40,3,.00,3,.17,3,30.03,3,13.98,3,255.90,3,.00,3,12.37,
1,2016,192,328,607,29.81,3,80.70,3,.00,3,.17,3,30.03,3,13.61,3,256.10,3,.00,3,12.40,
1,2016,192,329,607,29.74,3,79.54,3,.00,3,.17,3,30.02,3,13.43,3,265.20,3,.00,3,12.36,
1,2016,192,330,607,29.61,3,78.73,3,.00,3,.17,3,30.03,3,14.56,3,268.10,3,.00,3,12.39,
1,2016,192,331,607,29.68,3,80.80,3,.00,3,.17,3,30.02,3,12.93,3,268.30,3,.00,3,12.39,
1,2016,192,332,607,29.64,3,79.58,3,.00,3,.17,3,30.02,3,13.88,3,260.50,3,.00,3,12.40,
1,2016,192,333,607,29.71,3,80.20,3,.00,3,.17,3,30.02,3,13.12,3,262.50,3,.00,3,12.40,
1,2016,192,334,607,29.67,3,80.00,3,.00,3,.26,3,30.02,3,13.16,3,271.40,3,.00,3,12.40,
1,2016,192,335,607,29.67,3,79.44,3,.00,3,.17,3,30.02,3,12.64,3,262.90,3,.00,3,12.36,
1,2016,192,336,607,29.67,3,79.71,3,.00,3,.17,3,30.02,3,12.31,3,259.00,3,.00,3,12.39,
1,2016,192,337,607,29.57,3,81.10,3,.00,3,.09,3,30.02,3,11.54,3,275.40,3,.00,3,12.39,
1,2016,192,338,607,29.61,3,80.10,3,.00,3,.17,3,30.02,3,12.77,3,273.10,3,.00,3,12.39,
1,2016,192,339,607,29.58,3,79.07,3,.00,3,.09,3,30.02,3,12.78,3,267.40,3,.00,3,12.39,
1,2016,192,340,607,29.47,3,79.14,3,.00,3,.17,3,30.02,3,12.24,3,261.60,3,.00,3,12.39,
1,2016,192,341,607,29.64,3,79.64,3,.00,3,.17,3,30.02,3,13.37,3,263.70,3,.00,3,12.39,
1,2016,192,342,607,29.57,3,80.50,3,.00,3,.17,3,30.03,3,13.46,3,256.60,3,.00,3,12.40,
1,2016,192,343,607,29.61,3,81.00,3,.00,3,.17,3,30.03,3,14.11,3,264.10,3,.00,3,12.39,
1,2016,192,344,607,29.54,3,79.92,3,.00,3,.17,3,30.03,3,14.35,3,263.40,3,.00,3,12.39,
1,2016,192,345,607,29.71,3,83.00,3,.00,3,.17,3,30.03,3,13.82,3,265.20,3,.00,3,12.39,
1,2016,192,346,607,29.71,3,83.00,3,.00,3,.17,3,30.03,3,13.57,3,277.70,3,.00,3,12.39,
1,2016,192,347,607,29.54,3,81.70,3,.00,3,.17,3,30.03,3,14.12,3,265.50,3,.00,3,12.39,
1,2016,192,348,607,29.61,3,81.90,3,.00,3,.26,3,30.03,3,14.18,3,262.00,3,.00,3,12.39,
1,2016,192,349,607,29.54,3,82.20,3,.00,3,.17,3,30.03,3,15.07,3,263.90,3,.00,3,12.39,
1,2016,192,350,607,29.47,3,82.00,3,.00,3,.26,3,30.03,3,15.34,3,274.60,3,.00,3,12.39,
1,2016,192,351,607,29.54,3,82.80,3,.00,3,.17,3,30.03,3,15.32,3,271.50,3,.00,3,12.39,
1,2016,192,352,607,29.58,3,83.20,3,.00,3,.17,3,30.04,3,14.47,3,267.80,3,.00,3,12.39,
1,2016,192,353,607,29.51,3,81.90,3,.00,3,.17,3,30.03,3,13.83,3,273.90,3,.00,3,12.39,
1,2016,192,354,607,29.51,3,82.10,3,.00,3,.17,3,30.04,3,14.01,3,272.10,3,.00,3,12.39,
1,2016,192,355,607,29.51,3,82.30,3,.00,3,.17,3,30.03,3,14.22,3,280.00,3,.00,3,12.39,
1,2016,192,356,607,29.51,3,81.50,3,.00,3,.17,3,30.03,3,15.58,3,273.00,3,.00,3,12.36,
1,2016,192,357,607,29.41,3,81.60,3,.00,3,.26,3,30.04,3,14.97,3,267.70,3,.00,3,12.39,
1,2016,192,358,607,29.41,3,81.20,3,.00,3,.17,3,30.03,3,14.64,3,272.90,3,.00,3,12.35,
1,2016,192,359,607,29.64,3,82.10,3,.00,3,.17,3,30.04,3,13.69,3,267.80,3,.00,3,12.35,
1,2016,192,400,607,29.48,3,81.40,3,.00,3,.34,3,30.03,3,15.11,3,255.20,3,.00,3,12.38,
1,2016,192,401,607,29.48,3,81.60,3,.00,3,.17,3,30.03,3,15.46,3,263.80,3,.00,3,12.38,
1,2016,192,402,607,29.48,3,81.50,3,.00,3,.17,3,30.03,3,14.17,3,264.60,3,.00,3,12.38,
1,2016,192,403,607,29.41,3,81.90,3,.00,3,.26,3,30.03,3,15.06,3,268.10,3,.00,3,12.38,
1,2016,192,404,607,29.44,3,81.90,3,.00,3,.26,3,30.03,3,16.22,3,268.90,3,.00,3,12.38,
1,2016,192,405,607,29.44,3,82.50,3,.00,3,.17,3,30.03,3,15.31,3,275.50,3,.00,3,12.35,
1,2016,192,406,607,29.44,3,81.40,3,.00,3,.26,3,30.03,3,15.58,3,276.70,3,.00,3,12.38,
1,2016,192,407,607,29.44,3,81.00,3,.00,3,.17,3,30.04,3,15.97,3,281.00,3,.00,3,12.38,
1,2016,192,408,607,29.27,3,79.61,3,.00,3,.17,3,30.03,3,14.76,3,283.30,3,.00,3,12.38,
1,2016,192,409,607,29.37,3,81.50,3,.00,3,.17,3,30.03,3,15.24,3,288.40,3,.00,3,12.38,
1,2016,192,410,607,29.37,3,78.80,3,.00,3,.17,3,30.03,3,15.86,3,284.40,3,.00,3,12.38,
1,2016,192,411,607,29.48,3,81.80,3,.00,3,.17,3,30.03,3,14.86,3,281.60,3,.00,3,12.39,
1,2016,192,412,607,29.31,3,78.32,3,.00,3,.09,3,30.03,3,17.16,3,308.70,3,.00,3,12.38,
1,2016,192,413,607,28.97,3,79.58,3,.00,3,.17,3,30.04,3,16.67,3,309.40,3,.00,3,12.39,
1,2016,192,414,607,28.76,3,80.60,3,.00,3,.26,3,30.03,3,15.92,3,316.60,3,.00,3,12.39,
1,2016,192,415,607,28.86,3,81.80,3,.00,3,.17,3,30.03,3,15.02,3,315.70,3,.00,3,12.39,
1,2016,192,416,607,28.93,3,83.70,3,.00,3,.26,3,30.03,3,13.75,3,315.30,3,.00,3,12.39,
1,2016,192,417,607,28.80,3,82.20,3,.00,3,.26,3,30.03,3,14.91,3,306.40,3,.00,3,12.39,
1,2016,192,418,607,28.73,3,81.90,3,.00,3,.26,3,30.03,3,14.33,3,309.10,3,.00,3,12.39,
1,2016,192,419,607,28.86,3,82.30,3,.00,3,.26,3,30.03,3,13.43,3,305.10,3,.00,3,12.38,
1,2016,192,420,607,28.83,3,83.30,3,.00,3,.09,3,30.03,3,12.42,3,304.10,3,.00,3,12.38,
1,2016,192,421,607,28.90,3,84.60,3,.00,3,.26,3,30.04,3,11.86,3,298.40,3,.00,3,12.39,
1,2016,192,422,607,28.83,3,84.70,3,.00,3,.00,3,30.04,3,10.94,3,305.60,3,.00,3,12.38,
1,2016,192,423,607,28.76,3,82.50,3,.00,3,.00,3,30.04,3,12.35,3,308.00,3,.00,3,12.39,
1,2016,192,424,607,28.66,3,81.90,3,.00,3,.09,3,30.04,3,12.34,3,311.40,3,.00,3,12.38,
1,2016,192,425,607,28.56,3,82.30,3,.00,3,.09,3,30.04,3,12.55,3,312.20,3,.00,3,12.39,
1,2016,192,426,607,28.76,3,81.10,3,.00,3,.17,3,30.04,3,11.11,3,304.80,3,.00,3,12.39,
1,2016,192,427,607,28.80,3,81.80,3,.00,3,.09,3,30.04,3,10.62,3,315.10,3,.00,3,12.36,
1,2016,192,428,607,28.73,3,81.90,3,.00,3,.17,3,30.04,3,10.75,3,320.80,3,.00,3,12.38,
1,2016,192,429,607,28.73,3,81.60,3,.00,3,.09,3,30.04,3,10.92,3,309.80,3,.00,3,12.31,
1,2016,192,430,607,28.53,3,80.70,3,.00,3,.17,3,30.04,3,10.44,3,317.00,3,.00,3,12.38,
1,2016,192,431,607,28.63,3,80.50,3,.00,3,.09,3,30.04,3,10.07,3,314.00,3,.00,3,12.36,
1,2016,192,432,607,28.59,3,79.99,3,.00,3,.17,3,30.05,3,10.48,3,318.20,3,.00,3,12.38,
1,2016,192,433,607,28.70,3,79.85,3,.00,3,.09,3,30.04,3,9.81,3,319.10,3,.00,3,12.38,
1,2016,192,434,607,28.60,3,73.51,3,.00,3,.17,3,30.04,3,11.01,3,316.80,3,.00,3,12.38,
1,2016,192,435,607,28.63,3,75.51,3,.00,3,.17,3,30.04,3,10.40,3,308.10,3,.00,3,12.34,
1,2016,192,436,607,28.94,3,76.09,3,.00,3,.17,3,30.04,3,9.29,3,313.10,3,.00,3,12.37,
1,2016,192,437,607,28.80,3,73.95,3,.00,3,.17,3,30.04,3,9.96,3,311.90,3,.00,3,12.38,
1,2016,192,438,607,29.00,3,77.01,3,.00,3,.09,3,30.04,3,9.43,3,315.20,3,.00,3,12.38,
1,2016,192,439,607,28.83,3,74.90,3,.00,3,.26,3,30.04,3,9.98,3,321.50,3,.00,3,12.38,
1,2016,192,440,607,28.80,3,71.34,3,.00,3,.17,3,30.04,3,9.65,3,319.30,3,.00,3,12.38,
1,2016,192,441,607,28.90,3,72.60,3,.00,3,.26,3,30.04,3,10.08,3,318.40,3,.00,3,12.38,
1,2016,192,442,607,28.87,3,71.65,3,.00,3,.26,3,30.05,3,9.33,3,318.50,3,.00,3,12.38,
1,2016,192,443,607,28.90,3,71.31,3,.00,3,.34,3,30.05,3,9.47,3,308.10,3,.00,3,12.38,
1,2016,192,444,607,28.97,3,70.53,3,.00,3,.34,3,30.05,3,8.93,3,324.40,3,.00,3,12.38,
1,2016,192,445,607,29.00,3,70.56,3,.00,3,.43,3,30.05,3,8.90,3,326.40,3,.00,3,12.38,
1,2016,192,446,607,28.94,3,71.01,3,.00,3,.52,3,30.05,3,9.31,3,328.20,3,.00,3,12.38,
1,2016,192,447,607,28.94,3,70.70,3,.00,3,.60,3,30.05,3,10.13,3,320.10,3,.00,3,12.38,
1,2016,192,448,607,28.94,3,70.97,3,.00,3,.86,3,30.05,3,9.92,3,323.20,3,.00,3,12.38,
1,2016,192,449,607,29.04,3,70.84,3,.00,3,.95,3,30.05,3,9.55,3,320.50,3,.00,3,12.38,
1,2016,192,450,607,29.01,3,71.79,3,.00,3,1.03,3,30.05,3,9.05,3,319.50,3,.00,3,12.38,
1,2016,192,451,607,29.21,3,72.91,3,.00,3,1.12,3,30.05,3,8.82,3,317.40,3,.00,3,12.38,
1,2016,192,452,607,29.07,3,69.55,3,.00,3,1.29,3,30.05,3,8.94,3,309.80,3,.00,3,12.38,
1,2016,192,453,607,29.00,3,67.41,3,.00,3,1.46,3,30.05,3,10.16,3,306.80,3,.00,3,12.38,
1,2016,192,454,607,29.11,3,68.09,3,.00,3,1.63,3,30.05,3,11.03,3,313.80,3,.00,3,12.38,
1,2016,192,455,607,29.21,3,68.70,3,.00,3,1.81,3,30.05,3,10.03,3,308.20,3,.00,3,12.38,
1,2016,192,456,607,29.28,3,68.53,3,.00,3,2.15,3,30.05,3,11.32,3,297.10,3,.00,3,12.38,
1,2016,192,457,607,29.38,3,73.11,3,.00,3,2.49,3,30.05,3,12.01,3,294.20,3,.00,3,12.38,
1,2016,192,458,607,29.38,3,75.18,3,.00,3,2.92,3,30.05,3,11.36,3,310.90,3,.00,3,12.38,
1,2016,192,459,607,29.18,3,72.33,3,.00,3,3.35,3,30.05,3,13.14,3,303.50,3,.00,3,12.34,
1,2016,192,500,607,29.11,3,73.07,3,.00,3,3.87,3,30.05,3,12.73,3,302.70,3,.00,3,12.33,
1,2016,192,501,607,29.18,3,74.47,3,.00,3,4.56,3,30.05,3,12.50,3,304.90,3,.00,3,12.38,
1,2016,192,502,607,29.07,3,75.58,3,.00,3,5.16,3,30.05,3,12.65,3,303.20,3,.00,3,12.34,
1,2016,192,503,607,29.07,3,76.64,3,.00,3,5.76,3,30.05,3,11.93,3,295.80,3,.00,3,12.38,
1,2016,192,504,607,28.94,3,74.50,3,.00,3,6.28,3,30.05,3,12.54,3,292.90,3,.00,3,12.38,
1,2016,192,505,607,28.80,3,75.58,3,.00,3,6.62,3,30.05,3,11.95,3,293.40,3,.00,3,12.34,
1,2016,192,506,607,28.87,3,74.80,3,.00,3,6.97,3,30.05,3,12.85,3,297.10,3,.00,3,12.36,
1,2016,192,507,607,28.80,3,75.58,3,.00,3,7.31,3,30.05,3,12.91,3,292.90,3,.00,3,12.37,
1,2016,192,508,607,28.94,3,76.70,3,.00,3,7.65,3,30.05,3,12.78,3,297.30,3,.00,3,12.37,
1,2016,192,509,607,28.77,3,75.35,3,.00,3,7.74,3,30.05,3,15.33,3,297.80,3,.00,3,12.38,
1,2016,192,510,607,28.80,3,77.72,3,.00,3,8.00,3,30.05,3,13.46,3,297.90,3,.00,3,12.38,
1,2016,192,511,607,28.70,3,77.72,3,.00,3,8.00,3,30.05,3,12.70,3,299.10,3,.00,3,12.38,
1,2016,192,512,607,28.73,3,75.75,3,.00,3,8.00,3,30.06,3,13.62,3,297.60,3,.00,3,12.38,
1,2016,192,513,607,28.77,3,78.57,3,.00,3,8.17,3,30.06,3,13.05,3,287.10,3,.00,3,12.38,
1,2016,192,514,607,28.77,3,81.10,3,.00,3,8.60,3,30.06,3,13.51,3,282.90,3,.00,3,12.38,
1,2016,192,515,607,28.60,3,78.74,3,.00,3,9.29,3,30.06,3,12.67,3,289.20,3,.00,3,12.38,
1,2016,192,516,607,28.57,3,78.60,3,.00,3,9.97,3,30.06,3,12.12,3,289.70,3,.00,3,12.38,
1,2016,192,517,607,28.46,3,78.09,3,.00,3,10.92,3,30.06,3,12.01,3,287.90,3,.00,3,12.38,
1,2016,192,518,607,28.46,3,78.47,3,.00,3,12.04,3,30.06,3,11.01,3,295.50,3,.00,3,12.38,
1,2016,192,519,607,28.46,3,78.37,3,.01,3,13.33,3,30.06,3,11.38,3,301.20,3,.00,3,12.38,
1,2016,192,520,607,28.53,3,79.86,3,.01,3,15.05,3,30.06,3,11.13,3,303.30,3,.00,3,12.39,
1,2016,192,521,607,28.50,3,78.40,3,.01,3,17.11,3,30.05,3,11.39,3,294.60,3,.00,3,12.39,
1,2016,192,522,607,28.60,3,80.20,3,.01,3,19.43,3,30.05,3,11.39,3,298.10,3,.00,3,12.39,
1,2016,192,523,607,28.70,3,81.50,3,.01,3,21.84,3,30.05,3,12.03,3,299.70,3,.00,3,12.39,
1,2016,192,524,607,28.50,3,80.70,3,.01,3,24.33,3,30.05,3,12.29,3,304.60,3,.00,3,12.39,
1,2016,192,525,607,28.57,3,80.40,3,.01,3,26.66,3,30.05,3,12.89,3,305.90,3,.00,3,12.40,
1,2016,192,526,607,28.46,3,81.10,3,.01,3,28.89,3,30.05,3,12.08,3,301.10,3,.00,3,12.40,
1,2016,192,527,607,28.60,3,81.70,3,.01,3,31.30,3,30.05,3,12.82,3,304.30,3,.00,3,12.40,
1,2016,192,528,607,28.57,3,82.60,3,.01,3,33.62,3,30.05,3,12.99,3,312.80,3,.00,3,12.40,
1,2016,192,529,607,28.57,3,82.60,3,.02,3,36.29,3,30.05,3,12.93,3,314.20,3,.00,3,12.37,
1,2016,192,530,607,28.43,3,82.70,3,.02,3,38.78,3,30.04,3,13.04,3,315.40,3,.00,3,12.40,
1,2016,192,531,607,28.46,3,82.80,3,.02,3,41.10,3,30.04,3,13.02,3,318.80,3,.00,3,12.37,
1,2016,192,532,607,28.36,3,83.90,3,.02,3,43.68,3,30.04,3,13.06,3,313.10,3,.00,3,12.41,
1,2016,192,533,607,28.50,3,84.70,3,.02,3,46.61,3,30.04,3,12.56,3,311.70,3,.00,3,12.38,
1,2016,192,534,607,28.50,3,84.60,3,.02,3,49.79,3,30.04,3,14.26,3,328.30,3,.00,3,12.43,
1,2016,192,535,607,28.46,3,84.80,3,.03,3,52.97,3,30.04,3,13.08,3,321.00,3,.00,3,12.37,
1,2016,192,536,607,28.46,3,84.90,3,.03,3,56.58,3,30.04,3,14.51,3,314.80,3,.00,3,12.43,
1,2016,192,537,607,28.43,3,83.20,3,.03,3,60.54,3,30.05,3,14.20,3,314.50,3,.00,3,12.43,
1,2016,192,538,607,28.36,3,85.10,3,.03,3,65.35,3,30.04,3,13.44,3,317.10,3,.00,3,12.44,
1,2016,192,539,607,28.36,3,83.20,3,.03,3,68.62,3,30.04,3,13.27,3,320.20,3,.00,3,12.45,
1,2016,192,540,607,28.40,3,84.00,3,.03,3,71.89,3,30.04,3,13.70,3,309.40,3,.00,3,12.45,
1,2016,192,541,607,28.36,3,84.80,3,.04,3,75.93,3,30.05,3,13.32,3,313.10,3,.00,3,12.45,
1,2016,192,542,607,28.36,3,84.40,3,.04,3,80.15,3,30.05,3,13.13,3,310.10,3,.00,3,12.46,
1,2016,192,543,607,28.40,3,84.90,3,.04,3,85.30,3,30.05,3,12.20,3,312.00,3,.00,3,12.47,
1,2016,192,544,607,28.23,3,83.40,3,.04,3,90.29,3,30.05,3,13.45,3,314.40,3,.00,3,12.48,
1,2016,192,545,607,28.29,3,84.50,3,.05,3,94.50,3,30.05,3,11.64,3,309.70,3,.00,3,12.49,
1,2016,192,546,607,28.29,3,84.10,3,.05,3,98.97,3,30.05,3,12.12,3,310.40,3,.00,3,12.49,
1,2016,192,547,607,28.50,3,83.70,3,.05,3,104.65,3,30.06,3,11.33,3,310.10,3,.00,3,12.50,
1,2016,192,548,607,28.36,3,82.50,3,.05,3,109.55,3,30.06,3,12.57,3,314.40,3,.00,3,12.51,
1,2016,192,549,607,28.50,3,83.80,3,.05,3,113.59,3,30.06,3,11.54,3,305.20,3,.00,3,12.51,
1,2016,192,550,607,28.40,3,82.50,3,.06,3,122.10,3,30.06,3,13.50,3,308.00,3,.00,3,12.52,
1,2016,192,551,607,28.40,3,82.40,3,.08,3,148.59,3,30.06,3,13.57,3,307.80,3,.00,3,12.54,
1,2016,192,552,607,28.46,3,83.20,3,.09,3,157.62,3,30.06,3,11.82,3,312.10,3,.00,3,12.56,
1,2016,192,553,607,28.36,3,81.20,3,.08,3,152.72,3,30.06,3,12.73,3,310.70,3,.00,3,12.56,
1,2016,192,554,607,28.23,3,80.80,3,.08,3,152.37,3,30.06,3,12.63,3,305.10,3,.00,3,12.57,
1,2016,192,555,607,28.36,3,80.90,3,.06,3,132.34,3,30.05,3,12.71,3,313.10,3,.00,3,12.58,
1,2016,192,556,607,28.50,3,80.70,3,.06,3,130.70,3,30.06,3,10.98,3,308.30,3,.00,3,12.58,
1,2016,192,557,607,28.50,3,80.20,3,.06,3,133.63,3,30.05,3,10.68,3,316.70,3,.00,3,12.59,
1,2016,192,558,607,28.40,3,81.30,3,.06,3,137.41,3,30.05,3,10.58,3,321.40,3,.00,3,12.59,
1,2016,192,559,607,28.46,3,80.60,3,.07,3,142.31,3,30.05,3,11.36,3,318.50,3,.00,3,12.56,
1,2016,192,600,607,28.53,3,81.50,3,.08,3,156.76,3,30.05,3,11.30,3,324.90,3,.00,3,12.60,
1,2016,192,601,607,28.50,3,81.60,3,.09,3,174.73,3,30.05,3,11.03,3,318.80,3,.00,3,12.62,
1,2016,192,602,607,28.50,3,80.80,3,.09,3,181.44,3,30.05,3,11.24,3,308.30,3,.00,3,12.63,
1,2016,192,603,607,28.43,3,79.38,3,.09,3,178.43,3,30.05,3,11.64,3,319.00,3,.00,3,12.65,
1,2016,192,604,607,28.57,3,82.20,3,.08,3,172.58,3,30.05,3,10.88,3,309.90,3,.00,3,12.61,
1,2016,192,605,607,28.60,3,80.40,3,.08,3,170.95,3,30.05,3,12.16,3,307.00,3,.00,3,12.63,
1,2016,192,606,607,28.70,3,79.04,3,.08,3,172.32,3,30.05,3,11.89,3,306.20,3,.00,3,12.62,
1,2016,192,607,607,28.63,3,80.10,3,.08,3,176.79,3,30.05,3,13.49,3,309.50,3,.00,3,12.69,
1,2016,192,608,607,28.53,3,80.50,3,.09,3,180.58,3,30.05,3,13.10,3,315.80,3,.00,3,12.70,
1,2016,192,609,607,28.60,3,79.42,3,.08,3,181.52,3,30.05,3,14.26,3,311.30,3,.00,3,12.71,
1,2016,192,610,607,28.53,3,79.65,3,.08,3,182.65,3,30.05,3,15.25,3,316.50,3,.00,3,12.72,
1,2016,192,611,607,28.74,3,81.20,3,.08,3,183.51,3,30.05,3,13.91,3,302.60,3,.00,3,12.74,
1,2016,192,612,607,28.84,3,78.77,3,.08,3,185.22,3,30.05,3,13.60,3,305.40,3,.00,3,12.75,
1,2016,192,613,607,28.63,3,79.21,3,.08,3,184.36,3,30.05,3,15.45,3,304.30,3,.00,3,12.76,
1,2016,192,614,607,28.74,3,78.98,3,.08,3,183.07,3,30.05,3,15.31,3,303.00,3,.00,3,12.77,
1,2016,192,615,607,28.74,3,78.64,3,.08,3,175.59,3,30.05,3,15.39,3,305.30,3,.00,3,12.78,
1,2016,192,616,607,28.67,3,79.72,3,.08,3,172.32,3,30.06,3,15.09,3,306.00,3,.00,3,12.79,
1,2016,192,617,607,28.60,3,78.09,3,.08,3,173.87,3,30.06,3,14.55,3,301.60,3,.00,3,12.80,
1,2016,192,618,607,28.67,3,79.69,3,.08,3,173.87,3,30.06,3,13.44,3,304.80,3,.00,3,12.81,
1,2016,192,619,607,28.63,3,80.50,3,.08,3,172.40,3,30.06,3,13.86,3,292.40,3,.00,3,12.82,
1,2016,192,620,607,28.60,3,78.40,3,.07,3,165.09,3,30.06,3,14.23,3,296.80,3,.00,3,12.82,
1,2016,192,621,607,28.60,3,79.86,3,.07,3,159.25,3,30.06,3,13.55,3,302.80,3,.00,3,12.83,
1,2016,192,622,607,28.63,3,79.62,3,.07,3,156.67,3,30.06,3,12.67,3,297.30,3,.00,3,12.83,
1,2016,192,623,607,28.67,3,79.93,3,.07,3,159.68,3,30.06,3,13.48,3,291.90,3,.00,3,12.85,
1,2016,192,624,607,28.70,3,81.50,3,.07,3,168.36,3,30.06,3,14.35,3,294.90,3,.00,3,12.85,
1,2016,192,625,607,28.67,3,80.60,3,.08,3,189.35,3,30.06,3,14.44,3,295.40,3,.00,3,12.87,
1,2016,192,626,607,28.67,3,78.81,3,.10,3,215.31,3,30.06,3,14.73,3,295.10,3,.00,3,12.88,
1,2016,192,627,607,28.63,3,79.11,3,.12,3,260.80,3,30.06,3,14.71,3,297.90,3,.00,3,12.91,
1,2016,192,628,607,28.77,3,79.86,3,.14,3,284.62,3,30.06,3,14.89,3,292.90,3,.00,3,12.93,
1,2016,192,629,607,28.67,3,78.91,3,.16,3,322.45,3,30.06,3,15.54,3,298.10,3,.00,3,12.93,
1,2016,192,630,607,28.70,3,78.50,3,.18,3,358.48,3,30.06,3,15.11,3,298.10,3,.00,3,12.96,
1,2016,192,631,607,28.70,3,77.79,3,.20,3,392.31,3,30.06,3,15.10,3,297.10,3,.00,3,12.96,
1,2016,192,632,607,28.63,3,77.45,3,.21,3,410.93,3,30.06,3,15.23,3,290.60,3,.00,3,12.96,
1,2016,192,633,607,28.70,3,78.03,3,.18,3,366.31,3,30.06,3,14.24,3,298.00,3,.00,3,12.96,
1,2016,192,634,607,28.74,3,78.43,3,.23,3,449.46,3,30.06,3,13.52,3,293.20,3,.00,3,12.96,
1,2016,192,635,607,28.74,3,77.96,3,.22,3,439.89,3,30.06,3,14.22,3,291.40,3,.00,3,12.89,
1,2016,192,636,607,28.74,3,78.23,3,.17,3,358.49,3,30.06,3,14.46,3,290.00,3,.00,3,12.96,
1,2016,192,637,607,28.80,3,79.42,3,.16,3,337.60,3,30.06,3,13.57,3,290.50,3,.00,3,12.91,
1,2016,192,638,607,28.87,3,80.00,3,.14,3,315.58,3,30.06,3,13.99,3,294.90,3,.00,3,12.95,
1,2016,192,639,607,28.70,3,78.91,3,.15,3,322.73,3,30.06,3,13.98,3,297.00,3,.00,3,12.93,
1,2016,192,640,607,28.70,3,78.64,3,.19,3,398.52,3,30.06,3,14.78,3,298.90,3,.00,3,12.94,
1,2016,192,641,607,28.84,3,82.00,3,.22,3,455.42,3,30.07,3,14.40,3,289.30,3,.00,3,12.95,
1,2016,192,642,607,28.84,3,79.62,3,.23,3,471.71,3,30.07,3,13.83,3,299.10,3,.00,3,12.95,
1,2016,192,643,607,28.84,3,80.70,3,.24,3,496.02,3,30.06,3,13.61,3,302.20,3,.00,3,12.94,
1,2016,192,644,607,28.80,3,81.10,3,.26,3,530.67,3,30.07,3,14.65,3,300.40,3,.00,3,12.94,
1,2016,192,645,607,28.90,3,81.70,3,.28,3,554.98,3,30.07,3,14.27,3,296.60,3,.00,3,12.94,
1,2016,192,646,607,28.90,3,81.70,3,.29,3,572.30,3,30.07,3,13.73,3,295.10,3,.00,3,12.94,
1,2016,192,647,607,28.77,3,80.50,3,.29,3,590.15,3,30.07,3,13.68,3,295.90,3,.00,3,12.94,
1,2016,192,648,607,28.80,3,81.00,3,.30,3,602.30,3,30.07,3,13.80,3,292.60,3,.00,3,12.94,
1,2016,192,649,607,28.77,3,82.10,3,.31,3,616.52,3,30.07,3,13.39,3,293.40,3,.00,3,12.94,
1,2016,192,650,607,28.77,3,80.80,3,.32,3,635.14,3,30.07,3,12.59,3,289.30,3,.00,3,12.94,
1,2016,192,651,607,28.80,3,83.20,3,.33,3,663.33,3,30.07,3,12.05,3,300.20,3,.00,3,12.94,
1,2016,192,652,607,28.84,3,81.60,3,.34,3,680.91,3,30.07,3,12.66,3,306.90,3,.00,3,12.94,
1,2016,192,653,607,28.84,3,82.70,3,.35,3,695.40,3,30.07,3,11.72,3,284.30,3,.00,3,12.94,
1,2016,192,654,607,28.74,3,80.70,3,.36,3,710.65,3,30.07,3,10.94,3,290.30,3,.00,3,12.94,
1,2016,192,655,607,28.74,3,80.80,3,.36,3,723.58,3,30.06,3,11.48,3,295.80,3,.00,3,12.94,
1,2016,192,656,607,28.80,3,81.20,3,.37,3,734.96,3,30.07,3,11.87,3,292.90,3,.00,3,12.93,
1,2016,192,657,607,28.80,3,81.80,3,.38,3,764.44,3,30.07,3,11.16,3,298.40,3,.00,3,12.93,
1,2016,192,658,607,28.80,3,81.20,3,.40,3,790.04,3,30.07,3,10.68,3,303.50,3,.00,3,12.93,
1,2016,192,659,607,28.77,3,81.90,3,.41,3,807.63,3,30.07,3,10.68,3,286.00,3,.00,3,12.91,
1,2016,192,700,607,28.77,3,82.20,3,.41,3,819.55,3,30.06,3,10.86,3,295.00,3,.00,3,12.93,
1,2016,192,701,607,28.90,3,81.40,3,.42,3,822.39,3,30.06,3,11.12,3,291.20,3,.00,3,12.93,
1,2016,192,702,607,28.84,3,80.90,3,.42,3,832.97,3,30.06,3,11.27,3,297.60,3,.00,3,12.93,
1,2016,192,703,607,29.01,3,82.00,3,.43,3,845.38,3,30.06,3,11.24,3,304.40,3,.00,3,12.93,
1,2016,192,704,607,29.01,3,81.00,3,.44,3,858.32,3,30.06,3,11.16,3,299.80,3,.00,3,12.93,
1,2016,192,705,607,28.94,3,79.45,3,.44,3,864.01,3,30.07,3,12.27,3,293.50,3,.00,3,12.91,
1,2016,192,706,607,28.77,3,80.00,3,.45,3,875.91,3,30.07,3,11.71,3,289.10,3,.00,3,12.91,
1,2016,192,707,607,28.83,3,80.90,3,.45,3,883.92,3,30.07,3,11.26,3,303.10,3,.00,3,12.93,
1,2016,192,708,607,28.80,3,79.24,3,.46,3,901.51,3,30.07,3,10.78,3,304.50,3,.00,3,12.88,
1,2016,192,709,607,28.80,3,79.75,3,.37,3,749.19,3,30.07,3,11.80,3,297.20,3,.00,3,12.93,
1,2016,192,710,607,28.77,3,80.20,3,.36,3,744.01,3,30.07,3,11.24,3,297.40,3,.00,3,12.91,
1,2016,192,711,607,28.87,3,80.50,3,.49,3,950.64,3,30.07,3,11.13,3,297.70,3,.00,3,12.93,
1,2016,192,712,607,28.87,3,80.30,3,.49,3,965.63,3,30.08,3,10.51,3,294.50,3,.00,3,12.92,
1,2016,192,713,607,28.97,3,80.50,3,.50,3,975.99,3,30.08,3,10.75,3,292.10,3,.00,3,12.93,
1,2016,192,714,607,28.83,3,80.10,3,.51,3,988.14,3,30.08,3,10.50,3,288.10,3,.00,3,12.93,
1,2016,192,715,607,28.86,3,79.61,3,.36,3,736.01,3,30.08,3,10.57,3,295.40,3,.00,3,12.92,
1,2016,192,716,607,28.97,3,80.30,3,.25,3,538.69,3,30.08,3,10.09,3,293.10,3,.00,3,12.92,
1,2016,192,717,607,28.83,3,79.61,3,.22,3,478.95,3,30.09,3,9.46,3,292.30,3,.00,3,12.92,
1,2016,192,718,607,28.86,3,81.30,3,.22,3,471.97,3,30.08,3,9.48,3,286.70,3,.00,3,12.92,
1,2016,192,719,607,28.90,3,80.30,3,.22,3,468.35,3,30.09,3,8.63,3,292.10,3,.00,3,12.92,
1,2016,192,720,607,28.76,3,79.48,3,.22,3,471.19,3,30.09,3,9.34,3,281.90,3,.00,3,12.92,
1,2016,192,721,607,28.76,3,79.34,3,.22,3,474.29,3,30.09,3,9.26,3,286.80,3,.00,3,12.93,
1,2016,192,722,607,28.83,3,79.61,3,.22,3,475.33,3,30.09,3,10.08,3,288.50,3,.00,3,12.92,
1,2016,192,723,607,28.86,3,79.47,3,.22,3,473.77,3,30.09,3,11.07,3,287.40,3,.00,3,12.92,
1,2016,192,724,607,28.69,3,80.40,3,.22,3,470.15,3,30.09,3,9.33,3,288.70,3,.00,3,12.93,
1,2016,192,725,607,28.89,3,81.50,3,.22,3,473.77,3,30.09,3,9.04,3,280.40,3,.00,3,12.92,
1,2016,192,726,607,29.06,3,82.20,3,.22,3,469.90,3,30.09,3,9.33,3,277.90,3,.00,3,12.92,
1,2016,192,727,607,28.93,3,80.30,3,.23,3,487.22,3,30.08,3,10.46,3,274.70,3,.00,3,12.93,
1,2016,192,728,607,29.03,3,80.70,3,.22,3,475.33,3,30.08,3,9.62,3,287.00,3,.00,3,12.92,
1,2016,192,729,607,28.96,3,79.88,3,.21,3,461.62,3,30.08,3,10.31,3,294.00,3,.00,3,12.90,
1,2016,192,730,607,28.96,3,81.50,3,.21,3,453.61,3,30.08,3,11.40,3,290.70,3,.00,3,12.92,
1,2016,192,731,607,28.79,3,79.13,3,.21,3,448.42,3,30.08,3,10.83,3,293.70,3,.00,3,12.93,
1,2016,192,732,607,28.83,3,79.57,3,.20,3,443.25,3,30.08,3,11.26,3,300.60,3,.00,3,12.93,
1,2016,192,733,607,28.79,3,80.10,3,.20,3,439.11,3,30.08,3,11.93,3,302.70,3,.00,3,12.93,
1,2016,192,734,607,28.79,3,78.59,3,.20,3,434.45,3,30.08,3,12.17,3,302.90,3,.00,3,12.93,
1,2016,192,735,607,28.90,3,80.40,3,.20,3,433.93,3,30.08,3,11.36,3,305.20,3,.00,3,12.90,
1,2016,192,736,607,28.90,3,79.58,3,.20,3,434.96,3,30.07,3,11.47,3,306.00,3,.00,3,12.93,
1,2016,192,737,607,28.89,3,80.00,3,.22,3,475.81,3,30.07,3,11.91,3,297.40,3,.00,3,12.92,
1,2016,192,738,607,28.79,3,79.23,3,.22,3,481.24,3,30.07,3,11.50,3,302.40,3,.00,3,12.93,
1,2016,192,739,607,28.82,3,80.50,3,.20,3,437.02,3,30.07,3,10.29,3,296.20,3,.00,3,12.88,
1,2016,192,740,607,28.82,3,80.60,3,.20,3,439.60,3,30.07,3,12.06,3,294.30,3,.00,3,12.93,
1,2016,192,741,607,28.79,3,79.20,3,.22,3,476.32,3,30.07,3,12.26,3,292.60,3,.00,3,12.90,
1,2016,192,742,607,28.86,3,79.40,3,.22,3,495.45,3,30.07,3,11.83,3,291.50,3,.00,3,12.93,
1,2016,192,743,607,28.89,3,79.95,3,.20,3,455.63,3,30.08,3,11.86,3,292.20,3,.00,3,12.93,
1,2016,192,744,607,28.89,3,80.40,3,.22,3,469.59,3,30.08,3,11.71,3,291.30,3,.00,3,12.93,
1,2016,192,745,607,28.89,3,79.74,3,.23,3,502.17,3,30.08,3,12.18,3,284.30,3,.00,3,12.93,
1,2016,192,746,607,28.93,3,81.20,3,.51,3,1006.92,3,30.08,3,12.77,3,284.90,3,.00,3,12.93,
1,2016,192,747,607,28.93,3,80.80,3,.39,3,794.11,3,30.08,3,11.53,3,296.90,3,.00,3,12.93,
1,2016,192,748,607,28.76,3,79.16,3,.28,3,597.31,3,30.08,3,12.42,3,289.70,3,.00,3,12.93,
1,2016,192,749,607,28.82,3,78.45,3,.24,3,520.78,3,30.08,3,12.46,3,291.90,3,.00,3,12.93,
1,2016,192,750,607,28.93,3,80.30,3,.25,3,556.46,3,30.08,3,12.00,3,283.90,3,.00,3,12.93,
1,2016,192,751,607,29.03,3,80.30,3,.38,3,790.73,3,30.08,3,11.72,3,282.30,3,.00,3,12.93,
1,2016,192,752,607,28.99,3,81.30,3,.46,3,922.84,3,30.08,3,11.78,3,280.50,3,.00,3,12.93,
1,2016,192,753,607,28.93,3,80.50,3,.43,3,881.21,3,30.08,3,11.49,3,282.40,3,.00,3,12.93,
1,2016,192,754,607,29.03,3,80.40,3,.50,3,997.57,3,30.08,3,11.74,3,286.50,3,.00,3,12.93,
1,2016,192,755,607,28.96,3,80.80,3,.52,3,1026.53,3,30.08,3,11.39,3,291.20,3,.00,3,12.93,
1,2016,192,756,607,28.93,3,78.39,3,.54,3,1065.83,3,30.08,3,12.00,3,293.70,3,.00,3,12.93,
1,2016,192,757,607,28.99,3,80.70,3,.53,3,1057.56,3,30.08,3,11.13,3,292.70,3,.00,3,12.93,
1,2016,192,758,607,28.93,3,78.89,3,.56,3,1105.92,3,30.08,3,12.61,3,289.50,3,.00,3,12.93,
1,2016,192,759,607,28.89,3,78.52,3,.56,3,1100.49,3,30.08,3,12.85,3,288.60,3,.00,3,12.90,
1,2016,192,800,607,29.03,3,80.10,3,.57,3,1129.16,3,30.08,3,12.26,3,288.30,3,.00,3,12.93,
1,2016,192,801,607,29.03,3,80.60,3,.60,3,1167.94,3,30.08,3,11.81,3,287.00,3,.00,3,12.93,
1,2016,192,802,607,29.06,3,79.91,3,.58,3,1150.63,3,30.08,3,12.60,3,290.00,3,.00,3,12.92,
1,2016,192,803,607,29.10,3,78.83,3,.60,3,1168.98,3,30.08,3,11.55,3,289.10,3,.00,3,12.92,
1,2016,192,804,607,29.16,3,79.54,3,.57,3,1127.10,3,30.08,3,12.33,3,289.90,3,.00,3,12.92,
1,2016,192,805,607,29.06,3,80.50,3,.46,3,934.46,3,30.08,3,12.88,3,290.70,3,.00,3,12.90,
1,2016,192,806,607,29.03,3,81.50,3,.28,3,595.22,3,30.08,3,11.77,3,282.50,3,.00,3,12.92,
1,2016,192,807,607,29.03,3,80.40,3,.24,3,529.55,3,30.08,3,12.27,3,281.00,3,.00,3,12.92,
1,2016,192,808,607,28.93,3,79.33,3,.24,3,515.06,3,30.08,3,12.53,3,281.40,3,.00,3,12.92,
1,2016,192,809,607,28.86,3,78.79,3,.23,3,507.82,3,30.08,3,11.46,3,292.20,3,.00,3,12.92,
1,2016,192,810,607,28.99,3,78.42,3,.23,3,508.86,3,30.08,3,10.88,3,288.10,3,.00,3,12.88,
1,2016,192,811,607,28.96,3,80.00,3,.24,3,516.36,3,30.07,3,11.60,3,291.10,3,.00,3,12.92,
1,2016,192,812,607,28.92,3,79.16,3,.25,3,528.77,3,30.07,3,10.76,3,294.10,3,.00,3,12.88,
1,2016,192,813,607,28.92,3,78.96,3,.25,3,543.51,3,30.07,3,11.14,3,291.00,3,.00,3,12.92,
1,2016,192,814,607,28.96,3,79.70,3,.26,3,562.12,3,30.07,3,11.85,3,291.70,3,.00,3,12.92,
1,2016,192,815,607,28.86,3,78.76,3,.27,3,582.29,3,30.07,3,11.76,3,287.00,3,.00,3,12.92,
1,2016,192,816,607,28.89,3,81.10,3,.28,3,594.70,3,30.07,3,10.67,3,296.60,3,.00,3,12.92,
1,2016,192,817,607,28.86,3,80.10,3,.28,3,598.06,3,30.07,3,12.21,3,287.90,3,.00,3,12.92,
1,2016,192,818,607,28.92,3,79.23,3,.29,3,611.24,3,30.07,3,11.52,3,290.20,3,.00,3,12.93,
1,2016,192,819,607,28.79,3,78.42,3,.31,3,654.42,3,30.07,3,10.41,3,290.40,3,.00,3,12.92,
1,2016,192,820,607,28.96,3,81.20,3,.52,3,1042.01,3,30.07,3,10.98,3,290.10,3,.00,3,12.92,
1,2016,192,821,607,28.89,3,79.13,3,.54,3,1068.86,3,30.07,3,10.47,3,288.10,3,.00,3,12.92,
1,2016,192,822,607,28.82,3,79.33,3,.66,3,1277.77,3,30.07,3,10.43,3,288.60,3,.00,3,12.92,
1,2016,192,823,607,28.89,3,79.70,3,.55,3,1095.74,3,30.07,3,9.31,3,285.40,3,.00,3,12.92,
1,2016,192,824,607,28.96,3,80.40,3,.54,3,1083.33,3,30.07,3,8.81,3,291.70,3,.00,3,12.92,
1,2016,192,825,607,28.99,3,79.23,3,.36,3,757.03,3,30.07,3,9.18,3,294.60,3,.00,3,12.93,
1,2016,192,826,607,28.99,3,80.70,3,.34,3,729.88,3,30.07,3,9.26,3,285.50,3,.00,3,12.92,
1,2016,192,827,607,29.02,3,80.50,3,.37,3,779.28,3,30.07,3,8.16,3,281.30,3,.00,3,12.92,
1,2016,192,828,607,28.92,3,78.75,3,.34,3,728.32,3,30.07,3,9.22,3,280.00,3,.00,3,12.92,
1,2016,192,829,607,28.92,3,78.55,3,.36,3,761.16,3,30.07,3,8.71,3,281.70,3,.00,3,12.90,
1,2016,192,830,607,28.89,3,79.70,3,.37,3,786.50,3,30.07,3,8.33,3,289.00,3,.00,3,12.92,
1,2016,192,831,607,28.89,3,80.00,3,.30,3,644.82,3,30.07,3,8.93,3,284.30,3,.00,3,12.92,
1,2016,192,832,607,28.92,3,80.00,3,.29,3,614.31,3,30.07,3,8.31,3,281.30,3,.00,3,12.92,
1,2016,192,833,607,28.99,3,82.70,3,.29,3,629.82,3,30.07,3,8.14,3,290.60,3,.00,3,12.92,
1,2016,192,834,607,28.92,3,79.74,3,.34,3,725.74,3,30.07,3,9.32,3,280.80,3,.00,3,12.92,
1,2016,192,835,607,28.95,3,79.40,3,.54,3,1073.23,3,30.07,3,8.76,3,297.30,3,.00,3,12.89,
1,2016,192,836,607,29.09,3,80.90,3,.60,3,1178.46,3,30.07,3,8.62,3,294.70,3,.00,3,12.92,
1,2016,192,837,607,28.95,3,79.36,3,.60,3,1185.17,3,30.07,3,9.58,3,284.90,3,.00,3,12.92,
1,2016,192,838,607,29.02,3,80.80,3,.54,3,1080.71,3,30.07,3,8.56,3,287.70,3,.00,3,12.92,
1,2016,192,839,607,28.92,3,79.84,3,.39,3,828.89,3,30.07,3,9.02,3,285.90,3,.00,3,12.91,
1,2016,192,840,607,28.92,3,79.60,3,.33,3,707.89,3,30.07,3,8.31,3,279.20,3,.00,3,12.92,
1,2016,192,841,607,28.95,3,79.63,3,.64,3,1252.90,3,30.07,3,8.80,3,280.60,3,.00,3,12.88,
1,2016,192,842,607,28.99,3,78.95,3,.47,3,950.16,3,30.07,3,8.23,3,285.20,3,.00,3,12.92,
1,2016,192,843,607,28.88,3,79.19,3,.30,3,640.68,3,30.07,3,7.21,3,294.00,3,.00,3,12.87,
1,2016,192,844,607,28.99,3,80.70,3,.29,3,634.46,3,30.07,3,7.31,3,289.20,3,.00,3,12.92,
1,2016,192,845,607,29.02,3,79.90,3,.45,3,928.69,3,30.07,3,6.97,3,288.20,3,.00,3,12.92,
1,2016,192,846,607,28.95,3,78.92,3,.67,3,1300.74,3,30.07,3,7.18,3,291.70,3,.00,3,12.91,
1,2016,192,847,607,28.99,3,79.94,3,.46,3,937.74,3,30.07,3,6.25,3,296.70,3,.00,3,12.92,
1,2016,192,848,607,28.92,3,78.51,3,.69,3,1340.30,3,30.07,3,6.89,3,295.10,3,.00,3,12.92,
1,2016,192,849,607,29.02,3,80.90,3,.68,3,1331.51,3,30.07,3,7.05,3,305.40,3,.00,3,12.91,
1,2016,192,850,607,28.92,3,79.09,3,.30,3,660.32,3,30.07,3,7.87,3,296.30,3,.00,3,12.91,
1,2016,192,851,607,28.95,3,80.60,3,.35,3,745.64,3,30.07,3,7.70,3,290.40,3,.00,3,12.92,
1,2016,192,852,607,28.95,3,78.51,3,.72,3,1394.58,3,30.07,3,9.12,3,298.30,3,.00,3,12.91,
1,2016,192,853,607,28.95,3,80.60,3,.72,3,1393.55,3,30.07,3,7.73,3,282.90,3,.00,3,12.91,
1,2016,192,854,607,29.05,3,80.10,3,.71,3,1374.66,3,30.06,3,9.10,3,298.90,3,.00,3,12.92,
1,2016,192,855,607,29.12,3,79.32,3,.67,3,1325.28,3,30.07,3,9.66,3,292.80,3,.00,3,12.91,
1,2016,192,856,607,28.95,3,81.10,3,.68,3,1326.34,3,30.07,3,8.75,3,293.20,3,.00,3,12.91,
1,2016,192,857,607,29.05,3,79.49,3,.66,3,1304.88,3,30.07,3,8.01,3,293.20,3,.00,3,12.91,
1,2016,192,858,607,29.02,3,81.10,3,.68,3,1334.57,3,30.07,3,6.99,3,297.60,3,.00,3,12.91,
1,2016,192,859,607,29.05,3,79.09,3,.70,3,1381.37,3,30.07,3,8.25,3,294.10,3,.00,3,12.89,
1,2016,192,900,607,29.12,3,80.90,3,.72,3,1414.21,3,30.07,3,8.25,3,285.20,3,.00,3,12.91,
1,2016,192,901,607,29.05,3,79.80,3,.75,3,1467.99,3,30.07,3,9.12,3,284.60,3,.00,3,12.91,
1,2016,192,902,607,29.02,3,78.37,3,.78,3,1519.70,3,30.07,3,9.55,3,286.90,3,.00,3,12.91,
1,2016,192,903,607,29.05,3,80.50,3,.76,3,1492.81,3,30.07,3,8.04,3,283.90,3,.00,3,12.91,
1,2016,192,904,607,29.05,3,79.59,3,.79,3,1530.57,3,30.07,3,8.75,3,273.00,3,.00,3,12.91,
1,2016,192,905,607,29.12,3,79.49,3,.77,3,1495.92,3,30.07,3,8.56,3,283.70,3,.00,3,12.89,
1,2016,192,906,607,29.19,3,78.81,3,.78,3,1507.30,3,30.07,3,8.93,3,290.40,3,.00,3,12.91,
1,2016,192,907,607,29.09,3,78.47,3,.36,3,768.91,3,30.07,3,7.61,3,293.80,3,.00,3,12.91,
1,2016,192,908,607,29.12,3,79.59,3,.78,3,1516.87,3,30.07,3,7.23,3,294.00,3,.00,3,12.91,
1,2016,192,909,607,29.02,3,78.64,3,.81,3,1561.09,3,30.07,3,7.91,3,302.80,3,.00,3,12.91,
1,2016,192,910,607,29.08,3,79.02,3,.81,3,1570.65,3,30.07,3,7.46,3,291.70,3,.00,3,12.91,
1,2016,192,911,607,29.15,3,79.05,3,.83,3,1603.49,3,30.07,3,7.60,3,292.40,3,.00,3,12.91,
1,2016,192,912,607,29.15,3,78.34,3,.83,3,1607.89,3,30.07,3,7.19,3,291.90,3,.00,3,12.86,
1,2016,192,913,607,29.15,3,78.34,3,.84,3,1626.24,3,30.08,3,7.39,3,294.40,3,.00,3,12.91,
1,2016,192,914,607,29.08,3,78.47,3,.72,3,1413.20,3,30.08,3,7.43,3,293.70,3,.00,3,12.86,
1,2016,192,915,607,29.08,3,79.70,3,.50,3,1044.50,3,30.08,3,6.89,3,275.20,3,.00,3,12.91,
1,2016,192,916,607,29.22,3,77.90,3,.44,3,936.17,3,30.07,3,7.36,3,279.90,3,.00,3,12.91,
1,2016,192,917,607,29.08,3,79.25,3,.66,3,1313.90,3,30.08,3,6.50,3,285.50,3,.00,3,12.91,
1,2016,192,918,607,29.12,3,79.08,3,.82,3,1591.83,3,30.07,3,6.22,3,281.60,3,.00,3,12.91,
1,2016,192,919,607,29.22,3,79.63,3,.65,3,1299.69,3,30.08,3,7.06,3,290.00,3,.00,3,12.91,
1,2016,192,920,607,29.22,3,78.64,3,.83,3,1614.59,3,30.08,3,7.52,3,271.70,3,.00,3,12.91,
1,2016,192,921,607,29.25,3,78.24,3,.85,3,1638.12,3,30.08,3,7.12,3,272.90,3,.00,3,12.91,
1,2016,192,922,607,29.32,3,79.12,3,.86,3,1657.25,3,30.08,3,7.38,3,274.20,3,.00,3,12.91,
1,2016,192,923,607,29.25,3,78.92,3,.80,3,1550.73,3,30.08,3,6.62,3,282.10,3,.00,3,12.91,
1,2016,192,924,607,29.22,3,78.03,3,.81,3,1571.16,3,30.08,3,5.90,3,278.30,3,.00,3,12.90,
1,2016,192,925,607,29.25,3,79.19,3,.59,3,1189.56,3,30.08,3,5.36,3,285.10,3,.00,3,12.91,
1,2016,192,926,607,29.39,3,78.71,3,.50,3,1022.54,3,30.08,3,6.58,3,269.70,3,.00,3,12.91,
1,2016,192,927,607,29.39,3,78.37,3,.60,3,1213.06,3,30.08,3,6.21,3,263.80,3,.00,3,12.90,
1,2016,192,928,607,29.56,3,78.10,3,.36,3,787.75,3,30.08,3,6.30,3,255.60,3,.00,3,12.90,
1,2016,192,929,607,29.32,3,78.37,3,.69,3,1357.04,3,30.08,3,6.18,3,266.70,3,.00,3,12.88,
1,2016,192,930,607,29.39,3,78.95,3,.86,3,1639.88,3,30.09,3,5.28,3,253.10,3,.00,3,12.90,
1,2016,192,931,607,29.42,3,78.03,3,.46,3,957.86,3,30.08,3,5.76,3,272.60,3,.00,3,12.90,
1,2016,192,932,607,29.42,3,78.41,3,.44,3,932.52,3,30.08,3,6.12,3,273.20,3,.00,3,12.90,
1,2016,192,933,607,29.36,3,78.44,3,.62,3,1239.65,3,30.08,3,5.96,3,268.30,3,.00,3,12.90,
1,2016,192,934,607,29.36,3,78.85,3,.83,3,1587.89,3,30.08,3,4.77,3,267.10,3,.00,3,12.90,
1,2016,192,935,607,29.39,3,78.51,3,.81,3,1553.25,3,30.08,3,4.86,3,268.90,3,.00,3,12.87,
1,2016,192,936,607,29.32,3,77.73,3,.79,3,1535.14,3,30.08,3,4.99,3,249.50,3,.00,3,12.90,
1,2016,192,937,607,29.53,3,78.81,3,.78,3,1514.46,3,30.08,3,4.02,3,260.90,3,.00,3,12.90,
1,2016,192,938,607,29.49,3,77.73,3,.75,3,1463.00,3,30.08,3,3.80,3,268.90,3,.00,3,12.90,
1,2016,192,939,607,29.56,3,78.14,3,.73,3,1426.55,3,30.08,3,3.21,3,254.70,3,.00,3,12.90,
1,2016,192,940,607,29.42,3,77.63,3,.73,3,1413.35,3,30.08,3,3.94,3,234.20,3,.00,3,12.90,
1,2016,192,941,607,29.56,3,78.34,3,.72,3,1400.68,3,30.08,3,3.93,3,241.70,3,.00,3,12.90,
1,2016,192,942,607,29.53,3,77.19,3,.70,3,1361.63,3,30.08,3,4.80,3,278.60,3,.00,3,12.90,
1,2016,192,943,607,29.42,3,77.25,3,.34,3,759.53,3,30.08,3,4.94,3,272.90,3,.00,3,12.86,
1,2016,192,944,607,29.42,3,77.29,3,.46,3,964.53,3,30.08,3,4.27,3,262.60,3,.00,3,12.90,
1,2016,192,945,607,29.32,3,76.98,3,.67,3,1310.69,3,30.08,3,3.93,3,257.10,3,.00,3,12.86,
1,2016,192,946,607,29.39,3,76.68,3,.65,3,1273.71,3,30.08,3,4.01,3,250.50,3,.00,3,12.90,
1,2016,192,947,607,29.36,3,76.71,3,.63,3,1250.70,3,30.09,3,3.12,3,249.90,3,.00,3,12.90,
1,2016,192,948,607,29.56,3,76.58,3,.63,3,1236.47,3,30.08,3,2.32,3,273.70,3,.00,3,12.90,
1,2016,192,949,607,29.56,3,76.24,3,.64,3,1257.41,3,30.08,3,3.54,3,273.40,3,.00,3,12.90,
1,2016,192,950,607,29.63,3,76.61,3,.63,3,1249.90,3,30.08,3,3.22,3,243.40,3,.00,3,12.90,
1,2016,192,951,607,29.59,3,76.58,3,.66,3,1295.66,3,30.08,3,3.04,3,258.20,3,.00,3,12.90,
1,2016,192,952,607,29.66,3,76.61,3,.66,3,1298.23,3,30.09,3,3.25,3,264.20,3,.00,3,12.90,
1,2016,192,953,607,29.59,3,75.29,3,.67,3,1314.52,3,30.09,3,3.59,3,249.90,3,.00,3,12.90,
1,2016,192,954,607,29.73,3,76.17,3,.67,3,1320.99,3,30.09,3,3.08,3,261.60,3,.00,3,12.90,
1,2016,192,955,607,29.73,3,75.19,3,.67,3,1317.37,3,30.09,3,3.32,3,258.30,3,.00,3,12.90,
1,2016,192,956,607,29.73,3,75.69,3,.66,3,1295.86,3,30.09,3,2.71,3,250.60,3,.00,3,12.90,
1,2016,192,957,607,29.73,3,76.07,3,.66,3,1290.18,3,30.09,3,3.23,3,231.70,3,.00,3,12.90,
1,2016,192,958,607,29.69,3,73.97,3,.66,3,1303.35,3,30.09,3,4.59,3,227.60,3,.00,3,12.90,
1,2016,192,959,607,29.69,3,77.39,3,.65,3,1282.93,3,30.09,3,5.04,3,215.10,3,.00,3,12.87,
1,2016,192,1000,607,29.63,3,77.66,3,.64,3,1271.30,3,30.09,3,5.64,3,212.10,3,.00,3,12.90,
1,2016,192,1001,607,29.42,3,77.19,3,.64,3,1269.49,3,30.09,3,6.32,3,211.70,3,.00,3,12.90,
1,2016,192,1002,607,29.29,3,77.39,3,.64,3,1269.98,3,30.09,3,7.73,3,215.20,3,.00,3,12.90,
1,2016,192,1003,607,29.22,3,77.73,3,.65,3,1289.11,3,30.09,3,7.85,3,214.10,3,.00,3,12.90,
1,2016,192,1004,607,29.08,3,79.93,3,.65,3,1274.63,3,30.09,3,7.95,3,213.50,3,.00,3,12.90,
1,2016,192,1005,607,29.12,3,80.40,3,.66,3,1301.51,3,30.09,3,7.79,3,214.30,3,.00,3,12.87,
1,2016,192,1006,607,28.98,3,80.20,3,.68,3,1328.91,3,30.08,3,8.10,3,214.70,3,.00,3,12.90,
1,2016,192,1007,607,29.08,3,81.60,3,.69,3,1345.43,3,30.08,3,8.29,3,220.10,3,.00,3,12.90,
1,2016,192,1008,607,28.92,3,81.30,3,.70,3,1370.25,3,30.09,3,8.55,3,217.20,3,.00,3,12.90,
1,2016,192,1009,607,28.92,3,80.70,3,.71,3,1393.24,3,30.09,3,8.00,3,209.30,3,.00,3,12.90,
1,2016,192,1010,607,28.92,3,82.30,3,.73,3,1427.11,3,30.09,3,8.62,3,213.50,3,.00,3,12.90,
1,2016,192,1011,607,28.78,3,81.50,3,.74,3,1439.51,3,30.09,3,8.63,3,212.90,3,.00,3,12.90,
1,2016,192,1012,607,28.98,3,83.00,3,.75,3,1459.67,3,30.09,3,8.20,3,216.40,3,.00,3,12.90,
1,2016,192,1013,607,28.92,3,82.70,3,.75,3,1469.74,3,30.09,3,8.44,3,225.80,3,.00,3,12.90,
1,2016,192,1014,607,28.81,3,81.90,3,.75,3,1467.41,3,30.09,3,8.42,3,219.80,3,.00,3,12.86,
1,2016,192,1015,607,28.88,3,82.80,3,.75,3,1462.21,3,30.09,3,8.58,3,217.60,3,.00,3,12.90,
1,2016,192,1016,607,28.88,3,81.60,3,.76,3,1474.36,3,30.09,3,8.56,3,220.10,3,.00,3,12.86,
1,2016,192,1017,607,28.88,3,80.40,3,.38,3,825.84,3,30.09,3,7.91,3,228.80,3,.00,3,12.90,
1,2016,192,1018,607,28.92,3,80.50,3,.34,3,735.37,3,30.09,3,8.55,3,233.50,3,.00,3,12.89,
1,2016,192,1019,607,29.02,3,79.42,3,.59,3,1201.92,3,30.09,3,8.32,3,224.30,3,.00,3,12.90,
1,2016,192,1020,607,28.95,3,79.49,3,.80,3,1540.78,3,30.09,3,8.44,3,233.30,3,.00,3,12.90,
1,2016,192,1021,607,29.02,3,81.10,3,.63,3,1271.19,3,30.09,3,7.70,3,229.50,3,.00,3,12.90,
1,2016,192,1022,607,29.08,3,78.75,3,.82,3,1587.31,3,30.09,3,8.90,3,232.00,3,.00,3,12.90,
1,2016,192,1023,607,29.12,3,78.81,3,.79,3,1532.55,3,30.09,3,8.84,3,223.70,3,.00,3,12.90,
1,2016,192,1024,607,29.08,3,79.36,3,.78,3,1528.68,3,30.09,3,9.19,3,220.00,3,.00,3,12.90,
1,2016,192,1025,607,29.05,3,81.70,3,.83,3,1598.97,3,30.09,3,8.74,3,212.80,3,.00,3,12.90,
1,2016,192,1026,607,28.85,3,82.20,3,.83,3,1605.18,3,30.09,3,8.13,3,208.90,3,.00,3,12.90,
1,2016,192,1027,607,28.92,3,81.80,3,.84,3,1617.83,3,30.09,3,7.71,3,213.60,3,.00,3,12.90,
1,2016,192,1028,607,28.75,3,83.20,3,.84,3,1617.57,3,30.09,3,7.89,3,205.00,3,.00,3,12.90,
1,2016,192,1029,607,28.78,3,83.70,3,.83,3,1610.59,3,30.09,3,7.29,3,218.30,3,.00,3,12.88,
1,2016,192,1030,607,28.71,3,84.40,3,.82,3,1597.67,3,30.08,3,7.10,3,216.50,3,.00,3,12.90,
1,2016,192,1031,607,28.71,3,85.30,3,.82,3,1591.45,3,30.08,3,7.06,3,213.50,3,.00,3,12.90,
1,2016,192,1032,607,28.64,3,84.70,3,.81,3,1572.84,3,30.08,3,7.64,3,220.00,3,.00,3,12.90,
1,2016,192,1033,607,28.64,3,83.60,3,.81,3,1567.44,3,30.09,3,8.18,3,213.10,3,.00,3,12.90,
1,2016,192,1034,607,28.68,3,83.90,3,.81,3,1568.47,3,30.08,3,7.70,3,220.80,3,.00,3,12.90,
1,2016,192,1035,607,28.64,3,84.40,3,.81,3,1570.29,3,30.09,3,8.05,3,220.10,3,.00,3,12.87,
1,2016,192,1036,607,28.61,3,83.10,3,.81,3,1571.05,3,30.08,3,8.04,3,213.30,3,.00,3,12.90,
1,2016,192,1037,607,28.61,3,83.50,3,.81,3,1569.75,3,30.08,3,8.05,3,210.00,3,.00,3,12.90,
1,2016,192,1038,607,28.68,3,84.00,3,.81,3,1570.04,3,30.08,3,7.92,3,216.20,3,.00,3,12.91,
1,2016,192,1039,607,28.78,3,84.40,3,.81,3,1572.63,3,30.08,3,7.52,3,222.00,3,.00,3,12.90,
1,2016,192,1040,607,28.64,3,83.00,3,.82,3,1584.52,3,30.08,3,8.02,3,218.70,3,.00,3,12.90,
1,2016,192,1041,607,28.68,3,83.50,3,.81,3,1567.46,3,30.08,3,8.19,3,229.20,3,.00,3,12.90,
1,2016,192,1042,607,28.71,3,83.00,3,.77,3,1501.27,3,30.08,3,7.97,3,219.90,3,.00,3,12.90,
1,2016,192,1043,607,28.75,3,82.80,3,.81,3,1574.94,3,30.08,3,7.98,3,211.10,3,.00,3,12.91,
1,2016,192,1044,607,28.71,3,82.80,3,.79,3,1551.69,3,30.08,3,8.50,3,217.60,3,.00,3,12.90,
1,2016,192,1045,607,28.68,3,83.60,3,.83,3,1615.79,3,30.09,3,8.66,3,211.60,3,.00,3,12.89,
1,2016,192,1046,607,28.68,3,85.20,3,.83,3,1616.57,3,30.08,3,8.64,3,216.40,3,.00,3,12.90,
1,2016,192,1047,607,28.71,3,83.00,3,.87,3,1667.50,3,30.09,3,8.65,3,222.00,3,.00,3,12.86,
1,2016,192,1048,607,28.75,3,85.30,3,.76,3,1492.77,3,30.09,3,8.94,3,223.40,3,.00,3,12.91,
1,2016,192,1049,607,28.68,3,83.30,3,.50,3,1050.75,3,30.09,3,9.37,3,215.60,3,.00,3,12.89,
1,2016,192,1050,607,28.75,3,83.40,3,.44,3,922.56,3,30.08,3,9.72,3,229.00,3,.00,3,12.91,
1,2016,192,1051,607,28.75,3,84.50,3,.45,3,943.75,3,30.08,3,9.92,3,228.90,3,.00,3,12.91,
1,2016,192,1052,607,28.71,3,83.70,3,.62,3,1251.65,3,30.08,3,10.01,3,233.20,3,.00,3,12.90,
1,2016,192,1053,607,28.58,3,82.30,3,.58,3,1190.65,3,30.09,3,10.50,3,229.20,3,.00,3,12.90,
1,2016,192,1054,607,28.71,3,83.40,3,.85,3,1656.41,3,30.08,3,10.30,3,234.90,3,.00,3,12.91,
1,2016,192,1055,607,28.64,3,82.60,3,.82,3,1605.23,3,30.09,3,10.47,3,234.10,3,.00,3,12.91,
1,2016,192,1056,607,28.64,3,83.80,3,.81,3,1575.48,3,30.09,3,10.66,3,235.60,3,.00,3,12.91,
1,2016,192,1057,607,28.85,3,85.10,3,.79,3,1548.86,3,30.08,3,11.12,3,231.60,3,.00,3,12.91,
1,2016,192,1058,607,28.78,3,83.90,3,.78,3,1523.02,3,30.08,3,11.21,3,239.30,3,.00,3,12.91,
1,2016,192,1059,607,28.68,3,81.70,3,.77,3,1511.39,3,30.08,3,11.62,3,233.30,3,.00,3,12.88,
1,2016,192,1100,607,28.64,3,81.30,3,.74,3,1459.69,3,30.08,3,11.64,3,231.00,3,.00,3,12.90,
1,2016,192,1101,607,28.78,3,82.20,3,.71,3,1405.41,3,30.08,3,11.60,3,227.80,3,.00,3,12.91,
1,2016,192,1102,607,28.75,3,81.20,3,.68,3,1351.90,3,30.08,3,11.50,3,232.70,3,.00,3,12.91,
1,2016,192,1103,607,28.78,3,81.40,3,.67,3,1322.70,3,30.08,3,11.53,3,223.10,3,.00,3,12.91,
1,2016,192,1104,607,28.85,3,82.00,3,.65,3,1287.28,3,30.08,3,11.48,3,225.90,3,.00,3,12.91,
1,2016,192,1105,607,28.81,3,81.30,3,.63,3,1261.94,3,30.08,3,10.59,3,218.50,3,.00,3,12.87,
1,2016,192,1106,607,28.78,3,82.60,3,.63,3,1246.69,3,30.07,3,10.71,3,232.30,3,.00,3,12.91,
1,2016,192,1107,607,28.78,3,82.80,3,.64,3,1268.41,3,30.07,3,11.09,3,229.50,3,.00,3,12.91,
1,2016,192,1108,607,28.81,3,82.30,3,.67,3,1329.67,3,30.07,3,10.77,3,226.40,3,.00,3,12.91,
1,2016,192,1109,607,28.75,3,81.80,3,.69,3,1352.16,3,30.07,3,11.52,3,237.00,3,.00,3,12.91,
1,2016,192,1110,607,28.75,3,82.20,3,.69,3,1358.88,3,30.07,3,11.43,3,239.60,3,.00,3,12.91,
1,2016,192,1111,607,28.78,3,81.30,3,.67,3,1327.61,3,30.07,3,11.78,3,236.40,3,.00,3,12.91,
1,2016,192,1112,607,28.75,3,81.40,3,.62,3,1238.17,3,30.07,3,11.84,3,239.00,3,.00,3,12.91,
1,2016,192,1113,607,28.81,3,81.70,3,.61,3,1210.50,3,30.07,3,11.53,3,239.00,3,.00,3,12.91,
1,2016,192,1114,607,28.78,3,81.50,3,.59,3,1189.56,3,30.07,3,11.99,3,251.30,3,.00,3,12.91,
1,2016,192,1115,607,28.88,3,83.20,3,.53,3,1075.83,3,30.07,3,11.66,3,251.50,3,.00,3,12.91,
1,2016,192,1116,607,28.95,3,82.80,3,.49,3,1001.13,3,30.07,3,12.10,3,241.30,3,.00,3,12.91,
1,2016,192,1117,607,28.88,3,80.80,3,.45,3,928.76,3,30.07,3,11.78,3,248.20,3,.00,3,12.91,
1,2016,192,1118,607,28.98,3,79.80,3,.46,3,957.97,3,30.07,3,12.05,3,249.20,3,.00,3,12.86,
1,2016,192,1119,607,28.95,3,81.50,3,.49,3,996.23,3,30.07,3,11.86,3,255.10,3,.00,3,12.91,
1,2016,192,1120,607,29.15,3,82.50,3,.50,3,1024.15,3,30.07,3,11.20,3,240.30,3,.00,3,12.88,
1,2016,192,1121,607,29.22,3,81.30,3,.52,3,1068.12,3,30.07,3,11.31,3,247.60,3,.00,3,12.91,
1,2016,192,1122,607,29.15,3,80.40,3,.55,3,1113.61,3,30.07,3,12.52,3,246.20,3,.00,3,12.91,
1,2016,192,1123,607,29.08,3,80.70,3,.58,3,1167.87,3,30.07,3,12.46,3,261.90,3,.00,3,12.91,
1,2016,192,1124,607,29.08,3,79.63,3,.61,3,1220.34,3,30.07,3,11.93,3,251.80,3,.00,3,12.91,
1,2016,192,1125,607,29.25,3,80.20,3,.63,3,1259.13,3,30.07,3,11.82,3,252.00,3,.00,3,12.91,
1,2016,192,1126,607,29.15,3,79.22,3,.65,3,1297.38,3,30.07,3,11.97,3,259.00,3,.00,3,12.91,
1,2016,192,1127,607,29.15,3,79.22,3,.69,3,1358.14,3,30.07,3,13.17,3,255.40,3,.00,3,12.91,
1,2016,192,1128,607,29.22,3,80.90,3,.70,3,1375.73,3,30.07,3,13.11,3,259.40,3,.00,3,12.91,
1,2016,192,1129,607,29.32,3,80.30,3,.70,3,1381.42,3,30.07,3,12.87,3,259.60,3,.00,3,12.89,
1,2016,192,1130,607,29.29,3,79.69,3,.67,3,1330.23,3,30.07,3,13.28,3,250.00,3,.00,3,12.91,
1,2016,192,1131,607,29.22,3,79.56,3,.70,3,1375.74,3,30.07,3,12.99,3,258.40,3,.00,3,12.91,
1,2016,192,1132,607,29.22,3,80.30,3,.63,3,1252.19,3,30.07,3,13.53,3,258.80,3,.00,3,12.91,
1,2016,192,1133,607,29.25,3,79.63,3,.58,3,1171.28,3,30.07,3,12.76,3,252.80,3,.00,3,12.91,
1,2016,192,1134,607,29.22,3,79.08,3,.54,3,1089.34,3,30.07,3,13.05,3,253.00,3,.00,3,12.91,
1,2016,192,1135,607,29.29,3,79.80,3,.49,3,1012.31,3,30.07,3,12.34,3,259.20,3,.00,3,12.88,
1,2016,192,1136,607,29.32,3,80.70,3,.47,3,966.57,3,30.07,3,11.61,3,249.10,3,.00,3,12.91,
1,2016,192,1137,607,29.32,3,79.36,3,.44,3,911.24,3,30.07,3,11.99,3,250.00,3,.00,3,12.91,
1,2016,192,1138,607,29.15,3,78.37,3,.40,3,841.46,3,30.07,3,11.93,3,245.50,3,.00,3,12.91,
1,2016,192,1139,607,29.22,3,78.98,3,.38,3,802.16,3,30.06,3,12.29,3,241.40,3,.00,3,12.91,
1,2016,192,1140,607,29.19,3,78.20,3,.35,3,747.37,3,30.06,3,12.26,3,246.70,3,.00,3,12.91,
1,2016,192,1141,607,29.25,3,79.53,3,.34,3,715.57,3,30.06,3,11.56,3,249.10,3,.00,3,12.91,
1,2016,192,1142,607,29.12,3,78.27,3,.33,3,698.24,3,30.06,3,12.52,3,250.70,3,.00,3,12.91,
1,2016,192,1143,607,29.29,3,79.19,3,.31,3,670.58,3,30.06,3,11.41,3,241.60,3,.00,3,12.92,
1,2016,192,1144,607,29.25,3,78.10,3,.30,3,648.62,3,30.06,3,12.37,3,242.50,3,.00,3,12.92,
1,2016,192,1145,607,29.25,3,77.02,3,.29,3,620.96,3,30.06,3,12.37,3,248.30,3,.00,3,12.91,
1,2016,192,1146,607,29.25,3,78.20,3,.27,3,583.22,3,30.05,3,12.08,3,243.30,3,.00,3,12.92,
1,2016,192,1147,607,29.32,3,78.61,3,.26,3,562.02,3,30.05,3,12.50,3,237.80,3,.00,3,12.91,
1,2016,192,1148,607,29.15,3,77.66,3,.25,3,544.19,3,30.05,3,12.54,3,233.90,3,.00,3,12.92,
1,2016,192,1149,607,29.22,3,77.97,3,.24,3,529.19,3,30.05,3,12.18,3,235.90,3,.00,3,12.87,
1,2016,192,1150,607,29.29,3,80.30,3,.23,3,515.50,3,30.05,3,11.54,3,235.40,3,.00,3,12.92,
1,2016,192,1151,607,29.25,3,77.42,3,.23,3,502.84,3,30.05,3,11.39,3,240.40,3,.00,3,12.87,
1,2016,192,1152,607,29.29,3,78.10,3,.22,3,490.16,3,30.06,3,11.53,3,238.50,3,.00,3,12.92,
1,2016,192,1153,607,29.19,3,77.22,3,.21,3,478.78,3,30.06,3,12.32,3,237.40,3,.00,3,12.92,
1,2016,192,1154,607,29.22,3,77.08,3,.21,3,468.45,3,30.06,3,10.96,3,239.60,3,.00,3,12.92,
1,2016,192,1155,607,29.25,3,79.05,3,.20,3,458.62,3,30.06,3,10.92,3,240.00,3,.00,3,12.92,
1,2016,192,1156,607,29.22,3,79.49,3,.20,3,449.58,3,30.06,3,10.85,3,247.10,3,.00,3,12.92,
1,2016,192,1157,607,29.08,3,78.20,3,.19,3,441.05,3,30.06,3,11.23,3,243.80,3,.00,3,12.92,
1,2016,192,1158,607,29.12,3,79.08,3,.19,3,433.29,3,30.06,3,12.05,3,248.60,3,.00,3,12.92,
1,2016,192,1159,607,29.08,3,77.49,3,.19,3,425.79,3,30.05,3,11.90,3,249.30,3,.00,3,12.89,
1,2016,192,1200,607,29.08,3,78.92,3,.19,3,418.55,3,30.05,3,11.46,3,253.00,3,.00,3,12.92,
1,2016,192,1201,607,29.12,3,78.98,3,.18,3,412.09,3,30.05,3,11.35,3,251.80,3,.00,3,12.92,
1,2016,192,1202,607,29.22,3,81.40,3,.18,3,405.89,3,30.05,3,10.47,3,250.10,3,.00,3,12.92,
1,2016,192,1203,607,29.19,3,78.47,3,.18,3,399.95,3,30.05,3,10.92,3,246.20,3,.00,3,12.92,
1,2016,192,1204,607,29.15,3,80.80,3,.17,3,394.52,3,30.04,3,9.88,3,249.90,3,.00,3,12.92,
1,2016,192,1205,607,29.15,3,82.20,3,.17,3,389.50,3,30.04,3,9.09,3,259.80,3,.00,3,12.90,
1,2016,192,1206,607,29.15,3,80.80,3,.17,3,384.60,3,30.04,3,9.89,3,252.90,3,.00,3,12.92,
1,2016,192,1207,607,29.12,3,78.88,3,.17,3,380.13,3,30.04,3,10.01,3,251.00,3,.00,3,12.92,
1,2016,192,1208,607,29.08,3,77.63,3,.16,3,375.75,3,30.04,3,10.41,3,256.10,3,.00,3,12.92,
1,2016,192,1209,607,29.12,3,78.64,3,.16,3,371.63,3,30.04,3,10.45,3,264.30,3,.00,3,12.92,
1,2016,192,1210,607,29.19,3,78.17,3,.16,3,367.76,3,30.04,3,10.40,3,257.30,3,.00,3,12.92,
1,2016,192,1211,607,29.22,3,77.76,3,.16,3,364.15,3,30.04,3,9.93,3,265.90,3,.00,3,12.92,
1,2016,192,1212,607,29.25,3,78.71,3,.16,3,360.37,3,30.04,3,9.93,3,265.20,3,.00,3,12.92,
1,2016,192,1213,607,29.32,3,78.37,3,.16,3,356.67,3,30.04,3,9.23,3,284.60,3,.00,3,12.92,
1,2016,192,1214,607,29.29,3,76.78,3,.15,3,352.63,3,30.04,3,8.91,3,275.60,3,.00,3,12.92,
1,2016,192,1215,607,29.29,3,77.42,3,.15,3,348.94,3,30.04,3,9.84,3,278.40,3,.00,3,12.92,
1,2016,192,1216,607,29.36,3,78.00,3,.15,3,345.41,3,30.04,3,9.61,3,272.60,3,.00,3,12.92,
1,2016,192,1217,607,29.32,3,76.81,3,.15,3,342.15,3,30.04,3,9.01,3,284.20,3,.00,3,12.92,
1,2016,192,1218,607,29.36,3,76.78,3,.15,3,339.48,3,30.04,3,9.37,3,276.80,3,.00,3,12.92,
1,2016,192,1219,607,29.29,3,76.20,3,.14,3,337.26,3,30.04,3,8.43,3,282.70,3,.00,3,12.93,
1,2016,192,1220,607,29.36,3,76.51,3,.14,3,335.79,3,30.04,3,8.00,3,289.40,3,.00,3,12.89,
1,2016,192,1221,607,29.29,3,76.75,3,.14,3,334.76,3,30.04,3,8.42,3,274.80,3,.00,3,12.93,
1,2016,192,1222,607,29.22,3,76.21,3,.14,3,333.98,3,30.04,3,8.73,3,282.60,3,.00,3,12.89,
1,2016,192,1223,607,29.19,3,76.88,3,.14,3,333.04,3,30.04,3,7.90,3,280.80,3,.00,3,12.93,
1,2016,192,1224,607,29.32,3,77.70,3,.14,3,331.92,3,30.04,3,7.11,3,291.50,3,.00,3,12.91,
1,2016,192,1225,607,29.22,3,75.70,3,.14,3,331.06,3,30.04,3,7.92,3,293.20,3,.00,3,12.93,
1,2016,192,1226,607,29.26,3,76.68,3,.14,3,330.20,3,30.04,3,7.61,3,296.70,3,.00,3,12.93,
1,2016,192,1227,607,29.29,3,76.92,3,.14,3,329.70,3,30.04,3,6.89,3,282.50,3,.00,3,12.93,
1,2016,192,1228,607,29.29,3,77.02,3,.14,3,329.51,3,30.04,3,6.95,3,287.70,3,.00,3,12.93,
1,2016,192,1229,607,29.36,3,77.05,3,.14,3,329.68,3,30.04,3,6.95,3,293.50,3,.00,3,12.90,
1,2016,192,1230,607,29.26,3,76.24,3,.14,3,330.20,3,30.04,3,6.72,3,301.30,3,.00,3,12.92,
1,2016,192,1231,607,29.22,3,75.43,3,.14,3,330.98,3,30.04,3,7.50,3,298.20,3,.00,3,12.93,
1,2016,192,1232,607,29.36,3,76.92,3,.14,3,332.01,3,30.04,3,6.93,3,297.00,3,.00,3,12.93,
1,2016,192,1233,607,29.33,3,75.50,3,.14,3,333.21,3,30.04,3,7.23,3,290.90,3,.00,3,12.93,
1,2016,192,1234,607,29.36,3,77.87,3,.14,3,334.58,3,30.04,3,7.26,3,302.50,3,.00,3,12.93,
1,2016,192,1235,607,29.46,3,76.44,3,.14,3,336.13,3,30.04,3,7.40,3,296.30,3,.00,3,12.90,
1,2016,192,1236,607,29.43,3,76.04,3,.15,3,337.42,3,30.04,3,7.57,3,296.50,3,.00,3,12.93,
1,2016,192,1237,607,29.33,3,76.38,3,.15,3,338.88,3,30.04,3,7.69,3,275.00,3,.00,3,12.93,
1,2016,192,1238,607,29.50,3,76.38,3,.15,3,340.26,3,30.04,3,7.84,3,288.20,3,.00,3,12.92,
1,2016,192,1239,607,29.46,3,76.92,3,.15,3,341.54,3,30.04,3,7.95,3,280.20,3,.00,3,12.93,
1,2016,192,1240,607,29.39,3,76.89,3,.15,3,342.84,3,30.04,3,8.63,3,275.70,3,.00,3,12.93,
1,2016,192,1241,607,29.39,3,76.68,3,.15,3,343.96,3,30.04,3,8.93,3,270.30,3,.00,3,12.93,
1,2016,192,1242,607,29.33,3,76.07,3,.15,3,344.82,3,30.04,3,9.25,3,272.80,3,.00,3,12.93,
1,2016,192,1243,607,29.36,3,77.09,3,.15,3,345.51,3,30.04,3,8.19,3,280.90,3,.00,3,12.93,
1,2016,192,1244,607,29.40,3,76.24,3,.15,3,345.59,3,30.04,3,8.67,3,274.00,3,.00,3,12.93,
1,2016,192,1245,607,29.43,3,75.53,3,.15,3,345.59,3,30.04,3,8.27,3,282.70,3,.00,3,12.93,
1,2016,192,1246,607,29.23,3,74.68,3,.15,3,345.24,3,30.04,3,8.46,3,268.60,3,.00,3,12.93,
1,2016,192,1247,607,29.43,3,75.43,3,.15,3,344.81,3,30.04,3,8.07,3,263.00,3,.00,3,12.93,
1,2016,192,1248,607,29.33,3,75.43,3,.15,3,344.47,3,30.04,3,7.68,3,255.20,3,.00,3,12.93,
1,2016,192,1249,607,29.43,3,75.73,3,.15,3,344.12,3,30.04,3,7.55,3,260.20,3,.00,3,12.93,
1,2016,192,1250,607,29.50,3,76.85,3,.15,3,343.61,3,30.04,3,7.11,3,257.30,3,.00,3,12.93,
1,2016,192,1251,607,29.50,3,75.87,3,.15,3,343.26,3,30.04,3,7.40,3,264.90,3,.00,3,12.91,
1,2016,192,1252,607,29.39,3,74.92,3,.15,3,342.67,3,30.04,3,7.03,3,259.20,3,.00,3,12.93,
1,2016,192,1253,607,29.53,3,75.23,3,.15,3,341.98,3,30.04,3,6.46,3,237.20,3,.00,3,12.89,
1,2016,192,1254,607,29.46,3,73.84,3,.15,3,341.29,3,30.04,3,7.96,3,250.90,3,.00,3,12.93,
1,2016,192,1255,607,29.46,3,73.97,3,.15,3,340.43,3,30.04,3,8.63,3,249.60,3,.00,3,12.91,
1,2016,192,1256,607,29.53,3,75.53,3,.15,3,339.32,3,30.04,3,8.11,3,254.40,3,.00,3,12.93,
1,2016,192,1257,607,29.57,3,77.53,3,.15,3,337.86,3,30.04,3,7.70,3,230.80,3,.00,3,12.93,
1,2016,192,1258,607,29.63,3,78.11,3,.15,3,336.47,3,30.04,3,8.53,3,225.10,3,.00,3,12.93,
1,2016,192,1259,607,29.40,3,78.35,3,.15,3,335.01,3,30.04,3,9.60,3,225.60,3,.00,3,12.91,
1,2016,192,1300,607,29.33,3,80.80,3,.15,3,333.80,3,30.04,3,8.97,3,219.80,3,.00,3,12.93,
1,2016,192,1301,607,29.30,3,80.20,3,.14,3,332.69,3,30.04,3,9.24,3,213.40,3,.00,3,12.93,
1,2016,192,1302,607,28.99,3,82.20,3,.14,3,331.57,3,30.03,3,9.11,3,212.00,3,.00,3,12.93,
1,2016,192,1303,607,28.72,3,81.80,3,.14,3,330.20,3,30.03,3,9.74,3,215.10,3,.00,3,12.93,
1,2016,192,1304,607,28.55,3,83.50,3,.14,3,328.83,3,30.03,3,9.12,3,213.20,3,.00,3,12.93,
1,2016,192,1305,607,28.38,3,83.60,3,.14,3,327.28,3,30.03,3,9.55,3,213.30,3,.00,3,12.91,
1,2016,192,1306,607,28.41,3,85.20,3,.14,3,326.25,3,30.03,3,9.17,3,215.40,3,.00,3,12.93,
1,2016,192,1307,607,28.62,3,85.40,3,.14,3,325.06,3,30.03,3,8.46,3,216.80,3,.00,3,12.93,
1,2016,192,1308,607,28.48,3,85.10,3,.14,3,323.68,3,30.03,3,8.87,3,214.10,3,.00,3,12.93,
1,2016,192,1309,607,28.48,3,85.60,3,.14,3,322.65,3,30.03,3,8.31,3,220.50,3,.00,3,12.93,
1,2016,192,1310,607,28.52,3,85.70,3,.14,3,321.62,3,30.03,3,8.64,3,218.80,3,.00,3,12.94,
1,2016,192,1311,607,28.41,3,85.20,3,.14,3,320.76,3,30.03,3,8.53,3,224.90,3,.00,3,12.93,
1,2016,192,1312,607,28.51,3,85.10,3,.14,3,319.73,3,30.03,3,8.74,3,213.30,3,.00,3,12.94,
1,2016,192,1313,607,28.41,3,84.70,3,.14,3,318.87,3,30.03,3,8.79,3,221.60,3,.00,3,12.93,
1,2016,192,1314,607,28.34,3,83.60,3,.14,3,318.09,3,30.03,3,9.29,3,216.90,3,.00,3,12.94,
1,2016,192,1315,607,28.34,3,83.90,3,.14,3,317.15,3,30.03,3,9.60,3,215.80,3,.00,3,12.94,
1,2016,192,1316,607,28.45,3,84.50,3,.14,3,316.38,3,30.02,3,9.22,3,219.70,3,.00,3,12.94,
1,2016,192,1317,607,28.41,3,85.40,3,.14,3,315.87,3,30.02,3,9.53,3,220.20,3,.00,3,12.93,
1,2016,192,1318,607,28.48,3,85.60,3,.14,3,315.09,3,30.02,3,9.10,3,221.50,3,.00,3,12.94,
1,2016,192,1319,607,28.55,3,85.80,3,.14,3,313.97,3,30.02,3,8.91,3,221.00,3,.00,3,12.94,
1,2016,192,1320,607,28.51,3,84.60,3,.14,3,312.77,3,30.02,3,9.93,3,227.20,3,.00,3,12.94,
1,2016,192,1321,607,28.45,3,83.50,3,.14,3,311.57,3,30.02,3,10.15,3,215.80,3,.00,3,12.94,
1,2016,192,1322,607,28.55,3,84.90,3,.14,3,310.45,3,30.02,3,10.35,3,221.30,3,.00,3,12.93,
1,2016,192,1323,607,28.45,3,83.80,3,.14,3,309.42,3,30.02,3,9.96,3,223.40,3,.00,3,12.94,
1,2016,192,1324,607,28.52,3,82.60,3,.14,3,308.56,3,30.02,3,9.91,3,221.20,3,.00,3,12.90,
1,2016,192,1325,607,28.48,3,83.40,3,.13,3,308.14,3,30.02,3,9.60,3,230.10,3,.00,3,12.94,
1,2016,192,1326,607,28.48,3,83.10,3,.13,3,308.05,3,30.02,3,9.95,3,219.50,3,.00,3,12.92,
1,2016,192,1327,607,28.52,3,82.60,3,.13,3,308.13,3,30.02,3,9.87,3,227.00,3,.00,3,12.94,
1,2016,192,1328,607,28.52,3,82.50,3,.14,3,308.91,3,30.02,3,9.15,3,224.90,3,.00,3,12.94,
1,2016,192,1329,607,28.48,3,81.60,3,.14,3,309.33,3,30.02,3,9.17,3,228.90,3,.00,3,12.91,
1,2016,192,1330,607,28.52,3,83.30,3,.14,3,310.62,3,30.02,3,9.58,3,226.30,3,.00,3,12.94,
1,2016,192,1331,607,28.52,3,81.90,3,.14,3,312.26,3,30.02,3,9.17,3,226.20,3,.00,3,12.94,
1,2016,192,1332,607,28.62,3,83.20,3,.14,3,314.15,3,30.02,3,8.88,3,223.00,3,.00,3,12.94,
1,2016,192,1333,607,28.62,3,82.50,3,.14,3,316.21,3,30.02,3,9.00,3,222.60,3,.00,3,12.94,
1,2016,192,1334,607,28.52,3,81.90,3,.14,3,318.88,3,30.02,3,8.86,3,228.30,3,.00,3,12.94,
1,2016,192,1335,607,28.69,3,80.70,3,.14,3,321.28,3,30.03,3,8.61,3,226.10,3,.00,3,12.91,
1,2016,192,1336,607,28.69,3,81.30,3,.14,3,323.95,3,30.03,3,8.51,3,230.90,3,.00,3,12.94,
1,2016,192,1337,607,28.62,3,81.40,3,.14,3,326.78,3,30.03,3,8.14,3,229.00,3,.00,3,12.94,
1,2016,192,1338,607,28.65,3,82.90,3,.14,3,329.62,3,30.03,3,7.61,3,230.90,3,.00,3,12.94,
1,2016,192,1339,607,28.82,3,82.50,3,.15,3,331.51,3,30.03,3,7.60,3,238.30,3,.00,3,12.94,
1,2016,192,1340,607,28.76,3,82.10,3,.15,3,333.66,3,30.03,3,7.93,3,236.50,3,.00,3,12.94,
1,2016,192,1341,607,28.72,3,80.90,3,.15,3,335.81,3,30.03,3,7.87,3,230.80,3,.00,3,12.94,
1,2016,192,1342,607,28.82,3,82.90,3,.15,3,338.22,3,30.03,3,7.76,3,230.70,3,.00,3,12.94,
1,2016,192,1343,607,28.72,3,80.20,3,.15,3,340.89,3,30.03,3,7.69,3,230.00,3,.00,3,12.94,
1,2016,192,1344,607,28.72,3,81.00,3,.15,3,343.64,3,30.03,3,8.11,3,230.20,3,.00,3,12.94,
1,2016,192,1345,607,28.72,3,81.20,3,.15,3,346.22,3,30.03,3,7.49,3,238.60,3,.00,3,12.94,
1,2016,192,1346,607,28.82,3,80.30,3,.16,3,348.80,3,30.03,3,7.45,3,233.00,3,.00,3,12.94,
1,2016,192,1347,607,28.79,3,80.50,3,.16,3,351.56,3,30.03,3,7.76,3,240.70,3,.00,3,12.94,
1,2016,192,1348,607,28.79,3,79.74,3,.16,3,354.57,3,30.03,3,7.96,3,237.30,3,.00,3,12.94,
1,2016,192,1349,607,28.79,3,79.47,3,.16,3,358.01,3,30.03,3,8.00,3,235.80,3,.00,3,12.94,
1,2016,192,1350,607,28.79,3,81.60,3,.16,3,361.45,3,30.03,3,7.01,3,235.10,3,.00,3,12.94,
1,2016,192,1351,607,28.86,3,79.17,3,.16,3,364.89,3,30.03,3,7.89,3,243.20,3,.00,3,12.94,
1,2016,192,1352,607,28.89,3,81.20,3,.17,3,369.10,3,30.03,3,7.22,3,242.00,3,.00,3,12.94,
1,2016,192,1353,607,28.79,3,80.20,3,.17,3,373.39,3,30.03,3,8.02,3,231.00,3,.00,3,12.91,
1,2016,192,1354,607,28.89,3,80.70,3,.17,3,377.63,3,30.04,3,7.24,3,239.60,3,.00,3,12.94,
1,2016,192,1355,607,28.86,3,81.00,3,.17,3,381.76,3,30.04,3,7.70,3,238.20,3,.00,3,12.90,
1,2016,192,1356,607,28.76,3,79.51,3,.17,3,385.70,3,30.03,3,7.16,3,237.10,3,.00,3,12.94,
1,2016,192,1357,607,28.86,3,80.10,3,.18,3,389.42,3,30.04,3,6.91,3,236.00,3,.00,3,12.93,
1,2016,192,1358,607,28.79,3,78.83,3,.18,3,393.26,3,30.04,3,6.71,3,235.50,3,.00,3,12.94,
1,2016,192,1359,607,28.93,3,81.70,3,.18,3,396.66,3,30.04,3,6.13,3,233.60,3,.00,3,12.92,
1,2016,192,1400,607,28.96,3,80.00,3,.18,3,400.28,3,30.03,3,6.51,3,233.00,3,.00,3,12.94,
1,2016,192,1401,607,28.90,3,79.58,3,.18,3,403.38,3,30.03,3,6.52,3,240.70,3,.00,3,12.94,
1,2016,192,1402,607,28.93,3,79.13,3,.18,3,406.48,3,30.03,3,6.66,3,239.80,3,.00,3,12.94,
1,2016,192,1403,607,28.89,3,79.20,3,.19,3,408.81,3,30.04,3,7.07,3,242.00,3,.00,3,12.94,
1,2016,192,1404,607,29.00,3,79.78,3,.19,3,411.14,3,30.03,3,7.32,3,241.50,3,.00,3,12.94,
1,2016,192,1405,607,29.00,3,78.02,3,.19,3,412.69,3,30.04,3,7.44,3,234.80,3,.00,3,12.91,
1,2016,192,1406,607,29.00,3,78.08,3,.19,3,414.76,3,30.03,3,6.68,3,237.30,3,.00,3,12.94,
1,2016,192,1407,607,29.07,3,79.81,3,.19,3,415.79,3,30.03,3,6.59,3,240.40,3,.00,3,12.94,
1,2016,192,1408,607,29.07,3,78.02,3,.19,3,416.83,3,30.03,3,7.38,3,246.00,3,.00,3,12.94,
1,2016,192,1409,607,29.10,3,80.30,3,.19,3,418.12,3,30.03,3,6.84,3,238.20,3,.00,3,12.94,
1,2016,192,1410,607,29.10,3,80.30,3,.19,3,417.60,3,30.03,3,6.92,3,239.70,3,.00,3,12.94,
1,2016,192,1411,607,29.17,3,78.97,3,.19,3,416.06,3,30.03,3,7.11,3,245.40,3,.00,3,12.94,
1,2016,192,1412,607,29.07,3,79.61,3,.19,3,413.73,3,30.03,3,7.30,3,249.40,3,.00,3,12.94,
1,2016,192,1413,607,29.17,3,80.10,3,.19,3,409.60,3,30.03,3,6.45,3,250.50,3,.00,3,12.94,
1,2016,192,1414,607,29.03,3,78.42,3,.18,3,405.98,3,30.03,3,7.60,3,249.60,3,.00,3,12.94,
1,2016,192,1415,607,29.03,3,77.85,3,.18,3,402.88,3,30.03,3,7.56,3,248.20,3,.00,3,12.94,
1,2016,192,1416,607,29.13,3,77.58,3,.19,3,407.54,3,30.03,3,6.36,3,242.90,3,.00,3,12.94,
1,2016,192,1417,607,29.13,3,78.69,3,.19,3,417.88,3,30.03,3,7.02,3,262.00,3,.00,3,12.94,
1,2016,192,1418,607,29.17,3,77.78,3,.20,3,428.74,3,30.03,3,7.02,3,266.00,3,.00,3,12.94,
1,2016,192,1419,607,28.93,3,78.39,3,.20,3,438.04,3,30.03,3,3.27,3,23.83,3,.00,3,12.94,
1,2016,192,1420,607,28.96,3,78.80,3,.21,3,447.35,3,30.03,3,5.90,3,6.04,3,.00,3,12.94,
1,2016,192,1421,607,28.69,3,80.00,3,.21,3,456.66,3,30.03,3,5.77,3,333.40,3,.00,3,12.94,
1,2016,192,1422,607,28.66,3,79.68,3,.22,3,464.93,3,30.03,3,4.28,3,318.60,3,.00,3,12.94,
1,2016,192,1423,607,28.56,3,79.27,3,.22,3,472.70,3,30.03,3,4.86,3,309.10,3,.00,3,12.94,
1,2016,192,1424,607,28.52,3,79.34,3,.22,3,479.16,3,30.03,3,2.68,3,313.00,3,.00,3,12.90,
1,2016,192,1425,607,28.49,3,79.47,3,.22,3,483.04,3,30.03,3,2.60,3,298.10,3,.00,3,12.94,
1,2016,192,1426,607,28.49,3,79.74,3,.22,3,476.32,3,30.03,3,2.23,3,315.40,3,.00,3,12.90,
1,2016,192,1427,607,28.52,3,79.10,3,.21,3,450.98,3,30.03,3,3.36,3,308.30,3,.00,3,12.94,
1,2016,192,1428,607,28.55,3,79.23,3,.19,3,423.05,3,30.03,3,3.69,3,287.20,3,.00,3,12.94,
1,2016,192,1429,607,28.55,3,79.07,3,.18,3,403.91,3,30.03,3,3.85,3,296.00,3,.00,3,12.91,
1,2016,192,1430,607,28.49,3,78.73,3,.18,3,401.58,3,30.03,3,3.19,3,296.60,3,.00,3,12.94,
1,2016,192,1431,607,28.66,3,81.30,3,.19,3,412.70,3,30.03,3,5.94,3,259.00,3,.00,3,12.94,
1,2016,192,1432,607,28.89,3,78.01,3,.20,3,437.52,3,30.03,3,7.07,3,287.70,3,.00,3,12.94,
1,2016,192,1433,607,28.72,3,78.45,3,.22,3,466.74,3,30.03,3,5.45,3,336.10,3,.00,3,12.94,
1,2016,192,1434,607,28.83,3,77.95,3,.23,3,488.73,3,30.03,3,5.24,3,328.10,3,.00,3,12.94,
1,2016,192,1435,607,28.62,3,77.20,3,.23,3,502.69,3,30.03,3,5.79,3,317.20,3,.00,3,12.91,
1,2016,192,1436,607,28.52,3,77.54,3,.24,3,512.52,3,30.03,3,4.69,3,330.70,3,.00,3,12.94,
1,2016,192,1437,607,28.45,3,77.67,3,.24,3,520.28,3,30.03,3,3.50,3,332.30,3,.00,3,12.94,
1,2016,192,1438,607,28.45,3,78.25,3,.25,3,525.97,3,30.03,3,3.16,3,352.80,3,.00,3,12.94,
1,2016,192,1439,607,28.45,3,79.06,3,.25,3,530.62,3,30.03,3,.77,3,333.10,3,.00,3,12.94,
1,2016,192,1440,607,28.42,3,78.12,3,.25,3,535.28,3,30.03,3,1.65,3,301.90,3,.00,3,12.94,
1,2016,192,1441,607,28.59,3,78.73,3,.25,3,540.19,3,30.03,3,1.77,3,261.80,3,.00,3,12.94,
1,2016,192,1442,607,28.52,3,78.28,3,.26,3,545.88,3,30.03,3,1.78,3,294.80,3,.00,3,12.94,
1,2016,192,1443,607,28.59,3,78.83,3,.26,3,550.79,3,30.03,3,1.40,3,300.10,3,.00,3,12.94,
1,2016,192,1444,607,28.69,3,77.95,3,.26,3,555.97,3,30.03,3,1.82,3,341.70,3,.00,3,12.94,
1,2016,192,1445,607,28.62,3,77.30,3,.26,3,560.63,3,30.03,3,2.33,3,333.90,3,.00,3,12.94,
1,2016,192,1446,607,28.59,3,78.25,3,.27,3,564.76,3,30.03,3,3.20,3,307.00,3,.00,3,12.94,
1,2016,192,1447,607,28.59,3,77.91,3,.27,3,569.67,3,30.03,3,3.04,3,292.20,3,.00,3,12.94,
1,2016,192,1448,607,28.59,3,77.91,3,.27,3,575.36,3,30.03,3,2.48,3,273.70,3,.00,3,12.94,
1,2016,192,1449,607,28.55,3,78.35,3,.28,3,579.76,3,30.03,3,1.78,3,314.60,3,.00,3,12.94,
1,2016,192,1450,607,28.66,3,78.18,3,.28,3,583.11,3,30.03,3,1.90,3,337.10,3,.00,3,12.94,
1,2016,192,1451,607,28.62,3,78.86,3,.28,3,584.41,3,30.03,3,1.78,3,331.40,3,.00,3,12.94,
1,2016,192,1452,607,28.69,3,77.74,3,.28,3,584.67,3,30.03,3,2.35,3,314.20,3,.00,3,12.94,
1,2016,192,1453,607,28.66,3,78.18,3,.28,3,582.08,3,30.03,3,2.79,3,302.70,3,.00,3,12.94,
1,2016,192,1454,607,28.62,3,78.01,3,.28,3,580.01,3,30.03,3,1.37,3,328.50,3,.00,3,12.94,
1,2016,192,1455,607,28.62,3,78.08,3,.27,3,575.61,3,30.03,3,1.95,3,314.20,3,.00,3,12.90,
1,2016,192,1456,607,28.72,3,78.18,3,.27,3,571.47,3,30.03,3,2.81,3,328.50,3,.00,3,12.94,
1,2016,192,1457,607,28.66,3,77.95,3,.27,3,569.41,3,30.03,3,2.96,3,336.30,3,.00,3,12.90,
1,2016,192,1458,607,28.59,3,78.39,3,.27,3,569.40,3,30.03,3,2.81,3,330.00,3,.00,3,12.94,
1,2016,192,1459,607,28.49,3,77.64,3,.27,3,570.44,3,30.03,3,3.54,3,321.80,3,.00,3,12.91,
1,2016,192,1500,607,28.49,3,78.89,3,.27,3,570.96,3,30.03,3,3.47,3,334.70,3,.00,3,12.94,
1,2016,192,1501,607,28.42,3,78.28,3,.27,3,570.70,3,30.03,3,3.51,3,341.20,3,.00,3,12.94,
1,2016,192,1502,607,28.38,3,77.81,3,.27,3,571.47,3,30.03,3,3.66,3,323.50,3,.00,3,12.94,
1,2016,192,1503,607,28.38,3,78.62,3,.27,3,568.37,3,30.03,3,3.88,3,336.80,3,.00,3,12.94,
1,2016,192,1504,607,28.28,3,78.08,3,.27,3,561.90,3,30.03,3,2.85,3,328.40,3,.00,3,12.94,
1,2016,192,1505,607,28.35,3,78.32,3,.26,3,555.18,3,30.03,3,3.20,3,308.30,3,.00,3,12.91,
1,2016,192,1506,607,28.28,3,78.35,3,.26,3,552.33,3,30.02,3,3.03,3,307.00,3,.00,3,12.94,
1,2016,192,1507,607,28.28,3,78.05,3,.26,3,550.78,3,30.02,3,2.38,3,293.70,3,.00,3,12.94,
1,2016,192,1508,607,28.32,3,77.98,3,.26,3,552.85,3,30.02,3,.89,3,314.10,3,.00,3,12.94,
1,2016,192,1509,607,28.42,3,77.88,3,.26,3,556.46,3,30.02,3,1.30,3,302.80,3,.00,3,12.94,
1,2016,192,1510,607,28.45,3,78.56,3,.27,3,563.19,3,30.02,3,2.30,3,260.10,3,.00,3,12.94,
1,2016,192,1511,607,28.59,3,78.76,3,.27,3,565.51,3,30.02,3,2.78,3,249.90,3,.00,3,12.94,
1,2016,192,1512,607,28.55,3,77.88,3,.27,3,566.80,3,30.02,3,2.20,3,256.50,3,.00,3,12.94,
1,2016,192,1513,607,28.65,3,77.91,3,.27,3,566.55,3,30.02,3,2.16,3,239.30,3,.00,3,12.94,
1,2016,192,1514,607,28.69,3,77.98,3,.27,3,568.36,3,30.02,3,1.43,3,273.40,3,.00,3,12.94,
1,2016,192,1515,607,28.79,3,77.77,3,.27,3,571.44,3,30.02,3,1.28,3,274.10,3,.00,3,12.94,
1,2016,192,1516,607,28.82,3,77.37,3,.27,3,571.44,3,30.02,3,3.02,3,248.00,3,.00,3,12.94,
1,2016,192,1517,607,28.76,3,77.10,3,.28,3,572.74,3,30.02,3,4.47,3,222.70,3,.00,3,12.94,
1,2016,192,1518,607,28.82,3,77.64,3,.27,3,568.86,3,30.02,3,3.13,3,244.00,3,.00,3,12.94,
1,2016,192,1519,607,28.89,3,78.79,3,.27,3,559.55,3,30.03,3,4.25,3,238.40,3,.00,3,12.94,
1,2016,192,1520,607,28.82,3,77.23,3,.26,3,552.82,3,30.03,3,4.52,3,232.90,3,.00,3,12.94,
1,2016,192,1521,607,28.82,3,77.94,3,.26,3,543.77,3,30.03,3,3.34,3,229.50,3,.00,3,12.94,
1,2016,192,1522,607,28.79,3,77.91,3,.26,3,537.57,3,30.02,3,2.84,3,223.20,3,.00,3,12.94,
1,2016,192,1523,607,28.86,3,78.76,3,.25,3,533.17,3,30.02,3,3.79,3,228.30,3,.00,3,12.94,
1,2016,192,1524,607,28.79,3,78.14,3,.25,3,527.48,3,30.02,3,3.69,3,236.30,3,.00,3,12.94,
1,2016,192,1525,607,28.75,3,78.35,3,.25,3,521.79,3,30.03,3,3.91,3,232.00,3,.00,3,12.94,
1,2016,192,1526,607,28.82,3,78.18,3,.25,3,517.66,3,30.02,3,4.01,3,237.70,3,.00,3,12.90,
1,2016,192,1527,607,28.79,3,78.72,3,.25,3,514.81,3,30.02,3,3.70,3,238.20,3,.00,3,12.94,
1,2016,192,1528,607,28.82,3,78.42,3,.24,3,511.97,3,30.02,3,3.46,3,237.60,3,.00,3,12.90,
1,2016,192,1529,607,28.89,3,78.28,3,.24,3,508.61,3,30.02,3,2.63,3,236.10,3,.00,3,12.91,
1,2016,192,1530,607,28.92,3,78.45,3,.24,3,505.50,3,30.02,3,2.42,3,222.50,3,.00,3,12.94,
1,2016,192,1531,607,28.96,3,79.23,3,.24,3,501.62,3,30.02,3,2.85,3,220.30,3,.00,3,12.94,
1,2016,192,1532,607,28.86,3,78.11,3,.24,3,498.00,3,30.02,3,3.70,3,240.30,3,.00,3,12.94,
1,2016,192,1533,607,28.92,3,78.45,3,.24,3,494.90,3,30.02,3,2.92,3,237.20,3,.00,3,12.94,
1,2016,192,1534,607,28.89,3,78.55,3,.23,3,491.27,3,30.02,3,2.54,3,248.10,3,.00,3,12.94,
1,2016,192,1535,607,28.96,3,78.55,3,.23,3,487.39,3,30.02,3,1.87,3,271.20,3,.00,3,12.91,
1,2016,192,1536,607,28.92,3,78.76,3,.23,3,483.25,3,30.02,3,2.23,3,254.50,3,.00,3,12.94,
1,2016,192,1537,607,28.96,3,77.91,3,.23,3,479.11,3,30.02,3,2.40,3,243.40,3,.00,3,12.94,
1,2016,192,1538,607,28.96,3,78.11,3,.23,3,476.01,3,30.03,3,2.12,3,243.40,3,.00,3,12.94,
1,2016,192,1539,607,28.96,3,78.31,3,.22,3,472.13,3,30.03,3,2.64,3,232.70,3,.00,3,12.94,
1,2016,192,1540,607,28.86,3,77.97,3,.22,3,469.54,3,30.03,3,3.42,3,219.90,3,.00,3,12.94,
1,2016,192,1541,607,29.02,3,78.99,3,.22,3,467.48,3,30.03,3,3.71,3,225.50,3,.00,3,12.94,
1,2016,192,1542,607,28.92,3,78.55,3,.22,3,464.64,3,30.03,3,4.24,3,235.00,3,.00,3,12.94,
1,2016,192,1543,607,29.02,3,79.53,3,.22,3,463.35,3,30.03,3,3.76,3,242.20,3,.00,3,12.94,
1,2016,192,1544,607,29.02,3,79.30,3,.22,3,462.56,3,30.03,3,4.91,3,261.70,3,.00,3,12.94,
1,2016,192,1545,607,28.92,3,79.16,3,.22,3,462.04,3,30.03,3,3.82,3,249.70,3,.00,3,12.94,
1,2016,192,1546,607,29.02,3,78.55,3,.22,3,461.52,3,30.03,3,3.72,3,241.40,3,.00,3,12.94,
1,2016,192,1547,607,28.89,3,78.38,3,.22,3,461.78,3,30.03,3,4.72,3,220.10,3,.00,3,12.94,
1,2016,192,1548,607,28.92,3,79.13,3,.22,3,462.56,3,30.03,3,4.46,3,232.10,3,.00,3,12.94,
1,2016,192,1549,607,28.85,3,78.62,3,.22,3,463.85,3,30.03,3,4.52,3,223.10,3,.00,3,12.94,
1,2016,192,1550,607,28.92,3,79.43,3,.22,3,466.18,3,30.03,3,3.74,3,216.70,3,.00,3,12.94,
1,2016,192,1551,607,28.96,3,78.62,3,.22,3,470.06,3,30.03,3,3.99,3,224.70,3,.00,3,12.94,
1,2016,192,1552,607,28.89,3,79.23,3,.23,3,473.42,3,30.03,3,3.90,3,232.70,3,.00,3,12.94,
1,2016,192,1553,607,28.85,3,79.50,3,.23,3,477.29,3,30.03,3,6.26,3,242.20,3,.00,3,12.94,
1,2016,192,1554,607,28.89,3,79.33,3,.23,3,478.84,3,30.03,3,5.42,3,220.40,3,.00,3,12.94,
1,2016,192,1555,607,28.92,3,80.40,3,.23,3,477.81,3,30.03,3,6.23,3,212.20,3,.00,3,12.94,
1,2016,192,1556,607,28.95,3,79.60,3,.23,3,478.84,3,30.03,3,5.59,3,213.80,3,.00,3,12.94,
1,2016,192,1557,607,28.96,3,80.20,3,.23,3,479.88,3,30.03,3,5.63,3,209.30,3,.00,3,12.90,
1,2016,192,1558,607,28.85,3,80.10,3,.23,3,480.39,3,30.02,3,6.78,3,214.30,3,.00,3,12.95,
1,2016,192,1559,607,28.96,3,80.10,3,.23,3,482.72,3,30.03,3,4.66,3,206.00,3,.00,3,12.89,
1,2016,192,1600,607,28.89,3,79.84,3,.23,3,483.49,3,30.02,3,6.30,3,207.70,3,.00,3,12.94,
1,2016,192,1601,607,28.89,3,82.30,3,.23,3,485.30,3,30.03,3,5.35,3,214.70,3,.00,3,12.94,
1,2016,192,1602,607,28.89,3,81.20,3,.23,3,489.18,3,30.03,3,5.15,3,203.30,3,.00,3,12.94,
1,2016,192,1603,607,28.85,3,81.70,3,.24,3,493.06,3,30.03,3,5.85,3,208.30,3,.00,3,12.94,
1,2016,192,1604,607,28.89,3,80.80,3,.24,3,500.81,3,30.03,3,6.14,3,216.60,3,.00,3,12.94,
1,2016,192,1605,607,28.89,3,81.00,3,.25,3,513.22,3,30.03,3,5.51,3,203.90,3,.00,3,12.91,
1,2016,192,1606,607,28.92,3,79.50,3,.25,3,523.31,3,30.03,3,5.92,3,214.00,3,.00,3,12.94,
1,2016,192,1607,607,28.92,3,81.00,3,.26,3,541.92,3,30.03,3,5.50,3,220.40,3,.00,3,12.94,
1,2016,192,1608,607,28.92,3,80.80,3,.28,3,560.02,3,30.02,3,5.73,3,212.40,3,.00,3,12.94,
1,2016,192,1609,607,29.02,3,79.36,3,.29,3,585.88,3,30.02,3,6.05,3,223.70,3,.00,3,12.95,
1,2016,192,1610,607,29.02,3,79.33,3,.30,3,600.87,3,30.02,3,6.00,3,209.50,3,.00,3,12.94,
1,2016,192,1611,607,29.09,3,79.53,3,.31,3,610.19,3,30.02,3,6.33,3,208.90,3,.00,3,12.94,
1,2016,192,1612,607,29.09,3,79.26,3,.31,3,617.43,3,30.02,3,6.32,3,209.90,3,.00,3,12.95,
1,2016,192,1613,607,29.09,3,79.90,3,.31,3,613.28,3,30.02,3,6.62,3,207.90,3,.00,3,12.94,
1,2016,192,1614,607,29.09,3,78.82,3,.32,3,627.76,3,30.02,3,6.84,3,204.60,3,.00,3,12.94,
1,2016,192,1615,607,29.16,3,79.63,3,.32,3,636.03,3,30.02,3,6.38,3,212.00,3,.00,3,12.94,
1,2016,192,1616,607,29.16,3,78.82,3,.32,3,632.41,3,30.02,3,6.83,3,206.90,3,.00,3,12.95,
1,2016,192,1617,607,29.09,3,79.33,3,.32,3,628.28,3,30.02,3,6.41,3,200.80,3,.00,3,12.95,
1,2016,192,1618,607,29.12,3,80.20,3,.32,3,634.74,3,30.02,3,5.84,3,191.10,3,.00,3,12.95,
1,2016,192,1619,607,29.06,3,80.00,3,.32,3,640.17,3,30.02,3,5.95,3,204.70,3,.00,3,12.94,
1,2016,192,1620,607,29.09,3,79.97,3,.33,3,656.72,3,30.02,3,6.46,3,197.70,3,.00,3,12.95,
1,2016,192,1621,607,29.02,3,79.97,3,.32,3,633.71,3,30.02,3,6.61,3,205.50,3,.00,3,12.94,
1,2016,192,1622,607,29.09,3,80.80,3,.33,3,647.93,3,30.02,3,5.84,3,201.90,3,.00,3,12.94,
1,2016,192,1623,607,29.06,3,80.00,3,.32,3,630.09,3,30.02,3,5.88,3,212.10,3,.00,3,12.94,
1,2016,192,1624,607,28.95,3,79.70,3,.32,3,623.11,3,30.02,3,6.12,3,208.70,3,.00,3,12.95,
1,2016,192,1625,607,28.99,3,81.40,3,.31,3,609.92,3,30.02,3,5.91,3,210.00,3,.00,3,12.94,
1,2016,192,1626,607,29.12,3,81.20,3,.31,3,605.78,3,30.02,3,5.89,3,196.10,3,.00,3,12.94,
1,2016,192,1627,607,28.99,3,81.20,3,.31,3,614.05,3,30.02,3,5.29,3,200.70,3,.00,3,12.94,
1,2016,192,1628,607,28.99,3,81.20,3,.34,3,649.99,3,30.02,3,5.31,3,202.30,3,.00,3,12.90,
1,2016,192,1629,607,29.06,3,81.10,3,.35,3,670.68,3,30.02,3,5.35,3,216.30,3,.00,3,12.91,
1,2016,192,1630,607,28.85,3,80.90,3,.35,3,673.78,3,30.02,3,6.27,3,213.50,3,.00,3,12.90,
1,2016,192,1631,607,28.92,3,81.40,3,.35,3,671.19,3,30.02,3,6.45,3,216.40,3,.00,3,12.94,
1,2016,192,1632,607,28.85,3,79.73,3,.34,3,664.73,3,30.02,3,6.10,3,211.90,3,.00,3,12.94,
1,2016,192,1633,607,28.85,3,79.57,3,.34,3,657.49,3,30.02,3,6.76,3,201.90,3,.00,3,12.94,
1,2016,192,1634,607,28.89,3,80.90,3,.34,3,656.71,3,30.02,3,6.59,3,203.00,3,.00,3,12.94,
1,2016,192,1635,607,28.92,3,80.50,3,.34,3,657.23,3,30.02,3,6.46,3,203.90,3,.00,3,12.91,
1,2016,192,1636,607,28.88,3,79.70,3,.34,3,657.23,3,30.01,3,7.07,3,205.60,3,.00,3,12.94,
1,2016,192,1637,607,28.99,3,80.90,3,.35,3,662.92,3,30.01,3,6.65,3,204.30,3,.00,3,12.94,
1,2016,192,1638,607,28.85,3,79.94,3,.34,3,659.30,3,30.01,3,7.23,3,210.20,3,.00,3,12.94,
1,2016,192,1639,607,28.88,3,80.50,3,.34,3,647.92,3,30.01,3,7.67,3,210.70,3,.00,3,12.94,
1,2016,192,1640,607,28.88,3,80.90,3,.33,3,634.48,3,30.01,3,7.70,3,208.90,3,.00,3,12.94,
1,2016,192,1641,607,28.88,3,78.27,3,.32,3,610.44,3,30.01,3,8.01,3,203.30,3,.00,3,12.94,
1,2016,192,1642,607,28.95,3,77.97,3,.31,3,589.48,3,30.01,3,7.76,3,204.00,3,.00,3,12.94,
1,2016,192,1643,607,28.88,3,78.71,3,.30,3,579.65,3,30.01,3,8.15,3,213.00,3,.00,3,12.94,
1,2016,192,1644,607,29.02,3,80.60,3,.29,3,558.97,3,30.01,3,7.88,3,205.30,3,.00,3,12.94,
1,2016,192,1645,607,29.05,3,80.10,3,.28,3,546.56,3,30.01,3,8.10,3,202.60,3,.00,3,12.94,
1,2016,192,1646,607,28.92,3,79.93,3,.27,3,526.65,3,30.01,3,8.52,3,201.30,3,.00,3,12.94,
1,2016,192,1647,607,28.98,3,78.98,3,.26,3,515.28,3,30.01,3,7.95,3,203.20,3,.00,3,12.94,
1,2016,192,1648,607,28.98,3,79.05,3,.26,3,507.78,3,30.01,3,8.14,3,209.40,3,.00,3,12.94,
1,2016,192,1649,607,28.98,3,80.30,3,.26,3,502.35,3,30.01,3,7.77,3,203.40,3,.00,3,12.94,
1,2016,192,1650,607,28.98,3,79.73,3,.25,3,495.89,3,30.01,3,7.99,3,205.40,3,.00,3,12.94,
1,2016,192,1651,607,28.95,3,79.49,3,.23,3,456.07,3,30.01,3,8.15,3,208.50,3,.00,3,12.94,
1,2016,192,1652,607,28.88,3,79.87,3,.23,3,457.10,3,30.01,3,8.49,3,208.40,3,.00,3,12.94,
1,2016,192,1653,607,28.75,3,79.53,3,.22,3,445.21,3,30.01,3,8.45,3,209.00,3,.00,3,12.94,
1,2016,192,1654,607,28.85,3,80.20,3,.22,3,442.36,3,30.01,3,8.45,3,205.10,3,.00,3,12.94,
1,2016,192,1655,607,28.95,3,81.90,3,.25,3,478.56,3,30.01,3,8.06,3,214.40,3,.00,3,12.94,
1,2016,192,1656,607,28.85,3,80.60,3,.25,3,480.11,3,30.01,3,8.17,3,206.20,3,.00,3,12.94,
1,2016,192,1657,607,28.88,3,80.70,3,.24,3,461.76,3,30.01,3,8.23,3,208.90,3,.00,3,12.94,
1,2016,192,1658,607,28.92,3,81.00,3,.23,3,455.29,3,30.01,3,8.08,3,212.40,3,.00,3,12.95,
1,2016,192,1659,607,28.88,3,80.60,3,.25,3,475.46,3,30.01,3,8.25,3,212.90,3,.00,3,12.89,
1,2016,192,1700,607,28.78,3,79.70,3,.20,3,408.24,3,30.01,3,8.76,3,207.20,3,.00,3,12.95,
1,2016,192,1701,607,28.81,3,80.10,3,.21,3,407.98,3,30.01,3,8.82,3,205.80,3,.00,3,12.91,
1,2016,192,1702,607,28.88,3,80.20,3,.20,3,405.65,3,30.01,3,8.40,3,206.30,3,.00,3,12.95,
1,2016,192,1703,607,28.95,3,81.90,3,.20,3,392.98,3,30.01,3,8.49,3,206.10,3,.00,3,12.93,
1,2016,192,1704,607,28.92,3,80.30,3,.19,3,386.95,3,30.01,3,8.82,3,207.40,3,.00,3,12.94,
1,2016,192,1705,607,28.85,3,80.90,3,.18,3,368.20,3,30.01,3,9.35,3,199.30,3,.00,3,12.92,
1,2016,192,1706,607,28.95,3,82.20,3,.18,3,367.68,3,30.01,3,8.69,3,204.00,3,.00,3,12.95,
1,2016,192,1707,607,28.92,3,80.90,3,.20,3,386.42,3,30.01,3,8.84,3,208.10,3,.00,3,12.94,
1,2016,192,1708,607,28.81,3,79.49,3,.19,3,374.30,3,30.01,3,9.70,3,208.20,3,.00,3,12.94,
1,2016,192,1709,607,29.02,3,81.10,3,.18,3,366.22,3,30.01,3,8.80,3,207.70,3,.00,3,12.95,
1,2016,192,1710,607,28.92,3,80.00,3,.18,3,353.93,3,30.01,3,9.28,3,200.20,3,.00,3,12.95,
1,2016,192,1711,607,28.95,3,81.50,3,.16,3,327.89,3,30.01,3,8.87,3,203.10,3,.00,3,12.95,
1,2016,192,1712,607,28.81,3,79.46,3,.16,3,313.79,3,30.01,3,9.05,3,202.60,3,.00,3,12.95,
1,2016,192,1713,607,28.88,3,79.05,3,.15,3,310.61,3,30.01,3,8.95,3,202.50,3,.00,3,12.95,
1,2016,192,1714,607,28.85,3,79.76,3,.15,3,306.91,3,30.01,3,8.59,3,205.10,3,.00,3,12.95,
1,2016,192,1715,607,28.88,3,78.04,3,.14,3,295.56,3,30.02,3,8.24,3,206.90,3,.00,3,12.95,
1,2016,192,1716,607,28.88,3,78.48,3,.14,3,288.77,3,30.02,3,8.92,3,216.30,3,.00,3,12.95,
1,2016,192,1717,607,28.85,3,77.83,3,.14,3,286.80,3,30.02,3,8.44,3,213.50,3,.00,3,12.95,
1,2016,192,1718,607,28.99,3,78.17,3,.15,3,296.26,3,30.02,3,8.44,3,209.70,3,.00,3,12.95,
1,2016,192,1719,607,28.99,3,78.72,3,.15,3,300.88,3,30.02,3,8.71,3,212.70,3,.00,3,12.95,
1,2016,192,1720,607,28.92,3,77.12,3,.15,3,303.29,3,30.02,3,8.61,3,209.40,3,.00,3,12.95,
1,2016,192,1721,607,29.02,3,76.68,3,.15,3,298.47,3,30.02,3,8.84,3,210.10,3,.00,3,12.95,
1,2016,192,1722,607,29.02,3,77.36,3,.15,3,295.54,3,30.02,3,8.71,3,217.90,3,.00,3,12.95,
1,2016,192,1723,607,29.02,3,78.17,3,.15,3,288.84,3,30.02,3,8.38,3,212.90,3,.00,3,12.95,
1,2016,192,1724,607,29.02,3,77.16,3,.14,3,282.49,3,30.02,3,8.95,3,204.60,3,.00,3,12.95,
1,2016,192,1725,607,29.09,3,78.34,3,.14,3,276.04,3,30.02,3,8.50,3,204.00,3,.00,3,12.95,
1,2016,192,1726,607,29.06,3,76.92,3,.14,3,274.15,3,30.02,3,9.55,3,216.60,3,.00,3,12.95,
1,2016,192,1727,607,28.99,3,76.62,3,.14,3,269.59,3,30.03,3,9.01,3,206.50,3,.00,3,12.95,
1,2016,192,1728,607,29.12,3,77.56,3,.13,3,262.80,3,30.02,3,9.03,3,213.80,3,.00,3,12.95,
1,2016,192,1729,607,29.16,3,76.99,3,.13,3,254.38,3,30.03,3,9.05,3,207.30,3,.00,3,12.92,
1,2016,192,1730,607,29.06,3,76.38,3,.12,3,245.61,3,30.03,3,9.37,3,212.80,3,.00,3,12.94,
1,2016,192,1731,607,29.16,3,77.87,3,.12,3,238.56,3,30.03,3,8.47,3,202.20,3,.00,3,12.95,
1,2016,192,1732,607,29.12,3,75.94,3,.12,3,233.49,3,30.03,3,8.68,3,204.70,3,.00,3,12.91,
1,2016,192,1733,607,29.16,3,77.70,3,.12,3,229.10,3,30.03,3,8.24,3,207.00,3,.00,3,12.95,
1,2016,192,1734,607,29.22,3,77.97,3,.11,3,223.00,3,30.03,3,7.92,3,212.70,3,.00,3,12.94,
1,2016,192,1735,607,29.19,3,77.36,3,.11,3,215.52,3,30.03,3,7.98,3,219.20,3,.00,3,12.92,
1,2016,192,1736,607,29.06,3,76.92,3,.11,3,211.65,3,30.03,3,7.94,3,209.90,3,.00,3,12.95,
1,2016,192,1737,607,29.09,3,76.35,3,.10,3,208.30,3,30.03,3,7.99,3,207.80,3,.00,3,12.95,
1,2016,192,1738,607,29.13,3,77.87,3,.10,3,204.95,3,30.03,3,7.25,3,209.70,3,.00,3,12.95,
1,2016,192,1739,607,29.02,3,78.21,3,.10,3,199.45,3,30.03,3,7.79,3,205.70,3,.00,3,12.95,
1,2016,192,1740,607,29.02,3,76.35,3,.09,3,187.33,3,30.02,3,7.64,3,209.10,3,.00,3,12.95,
1,2016,192,1741,607,28.99,3,79.02,3,.09,3,181.14,3,30.02,3,7.43,3,211.50,3,.00,3,12.95,
1,2016,192,1742,607,29.02,3,77.97,3,.09,3,176.76,3,30.03,3,7.89,3,210.80,3,.00,3,12.96,
1,2016,192,1743,607,28.96,3,76.42,3,.09,3,173.83,3,30.03,3,7.70,3,205.80,3,.00,3,12.95,
1,2016,192,1744,607,29.03,3,76.96,3,.08,3,170.65,3,30.03,3,7.43,3,202.90,3,.00,3,12.96,
1,2016,192,1745,607,29.06,3,76.35,3,.08,3,167.47,3,30.03,3,7.28,3,209.00,3,.00,3,12.96,
1,2016,192,1746,607,29.03,3,76.25,3,.08,3,163.61,3,30.03,3,7.31,3,215.60,3,.00,3,12.95,
1,2016,192,1747,607,29.13,3,78.55,3,.08,3,160.00,3,30.03,3,7.33,3,215.10,3,.00,3,12.96,
1,2016,192,1748,607,29.09,3,75.64,3,.08,3,156.64,3,30.03,3,7.30,3,207.80,3,.00,3,12.95,
1,2016,192,1749,607,29.06,3,76.31,3,.08,3,153.20,3,30.03,3,7.95,3,216.30,3,.00,3,12.96,
1,2016,192,1750,607,29.16,3,76.93,3,.07,3,148.90,3,30.03,3,7.57,3,212.20,3,.00,3,12.96,
1,2016,192,1751,607,29.23,3,77.47,3,.07,3,144.60,3,30.03,3,7.76,3,217.50,3,.00,3,12.96,
1,2016,192,1752,607,29.09,3,76.15,3,.07,3,140.21,3,30.03,3,7.57,3,212.00,3,.00,3,12.96,
1,2016,192,1753,607,29.13,3,78.52,3,.07,3,136.00,3,30.03,3,7.18,3,213.80,3,.00,3,12.96,
1,2016,192,1754,607,29.03,3,76.49,3,.06,3,131.96,3,30.03,3,7.19,3,207.10,3,.00,3,12.96,
1,2016,192,1755,607,29.10,3,77.20,3,.06,3,128.27,3,30.03,3,7.35,3,216.10,3,.00,3,12.96,
1,2016,192,1756,607,28.99,3,77.27,3,.06,3,124.74,3,30.03,3,7.13,3,214.40,3,.00,3,12.96,
1,2016,192,1757,607,29.06,3,78.21,3,.06,3,121.22,3,30.03,3,7.50,3,213.10,3,.00,3,12.95,
1,2016,192,1758,607,29.03,3,76.11,3,.06,3,117.70,3,30.03,3,7.11,3,210.30,3,.00,3,12.96,
1,2016,192,1759,607,29.03,3,77.50,3,.06,3,114.00,3,30.03,3,7.53,3,216.40,3,.00,3,12.75,
1,2016,192,1800,607,29.09,3,77.67,3,.05,3,110.13,3,30.03,3,6.78,3,210.00,3,.00,3,12.83,
1,2016,192,1801,607,29.09,3,78.86,3,.05,3,106.44,3,30.03,3,7.35,3,207.40,3,.00,3,12.86,
1,2016,192,1802,607,28.99,3,77.77,3,.05,3,102.91,3,30.03,3,7.91,3,213.40,3,.00,3,12.91,
1,2016,192,1803,607,29.03,3,78.08,3,.05,3,99.56,3,30.03,3,7.09,3,212.10,3,.00,3,12.89,
1,2016,192,1804,607,28.96,3,76.66,3,.05,3,96.21,3,30.04,3,7.85,3,214.70,3,.00,3,12.93,
1,2016,192,1805,607,28.99,3,76.35,3,.05,3,93.02,3,30.03,3,8.15,3,215.10,3,.00,3,12.72,
1,2016,192,1806,607,29.03,3,78.66,3,.04,3,90.01,3,30.04,3,7.30,3,205.90,3,.00,3,12.76,
1,2016,192,1807,607,29.16,3,78.93,3,.04,3,86.92,3,30.04,3,6.64,3,216.70,3,.00,3,12.77,
1,2016,192,1808,607,29.06,3,77.33,3,.04,3,83.82,3,30.04,3,7.21,3,222.90,3,.00,3,12.77,
1,2016,192,1809,607,29.03,3,76.35,3,.04,3,81.07,3,30.04,3,7.21,3,225.10,3,.00,3,12.75,
1,2016,192,1810,607,29.03,3,76.66,3,.04,3,78.15,3,30.04,3,7.68,3,216.40,3,.00,3,12.75,
1,2016,192,1811,607,29.03,3,76.52,3,.04,3,75.31,3,30.04,3,7.80,3,216.30,3,.00,3,12.74,
1,2016,192,1812,607,28.96,3,76.66,3,.04,3,72.30,3,30.04,3,8.30,3,226.70,3,.00,3,12.73,
1,2016,192,1813,607,29.10,3,75.57,3,.03,3,69.64,3,30.04,3,8.23,3,221.20,3,.00,3,12.73,
1,2016,192,1814,607,29.06,3,77.20,3,.03,3,66.80,3,30.04,3,8.26,3,219.20,3,.00,3,12.72,
1,2016,192,1815,607,28.99,3,75.98,3,.03,3,64.23,3,30.04,3,8.03,3,227.80,3,.00,3,12.71,
1,2016,192,1816,607,29.03,3,76.05,3,.03,3,61.39,3,30.04,3,8.22,3,225.70,3,.00,3,12.70,
1,2016,192,1817,607,29.16,3,75.78,3,.03,3,58.81,3,30.04,3,7.89,3,218.20,3,.00,3,12.70,
1,2016,192,1818,607,29.23,3,76.59,3,.03,3,56.23,3,30.04,3,7.69,3,231.70,3,.00,3,12.69,
1,2016,192,1819,607,29.23,3,75.88,3,.03,3,53.73,3,30.04,3,7.61,3,243.20,3,.00,3,12.69,
1,2016,192,1820,607,29.23,3,76.86,3,.03,3,51.24,3,30.04,3,7.32,3,229.00,3,.00,3,12.68,
1,2016,192,1821,607,29.37,3,77.71,3,.02,3,48.92,3,30.05,3,7.49,3,229.40,3,.00,3,12.67,
1,2016,192,1822,607,29.23,3,76.62,3,.02,3,46.60,3,30.04,3,7.70,3,228.40,3,.00,3,12.67,
1,2016,192,1823,607,29.16,3,75.78,3,.02,3,44.28,3,30.04,3,7.80,3,230.00,3,.00,3,12.67,
1,2016,192,1824,607,29.20,3,76.29,3,.02,3,42.13,3,30.04,3,7.69,3,230.90,3,.00,3,12.66,
1,2016,192,1825,607,29.20,3,75.23,3,.02,3,39.98,3,30.04,3,7.27,3,236.90,3,.00,3,12.66,
1,2016,192,1826,607,29.17,3,75.95,3,.02,3,37.49,3,30.04,3,7.11,3,220.30,3,.00,3,12.65,
1,2016,192,1827,607,29.17,3,75.68,3,.02,3,35.77,3,30.04,3,6.70,3,221.40,3,.00,3,12.64,
1,2016,192,1828,607,29.23,3,76.63,3,.02,3,33.87,3,30.04,3,6.77,3,213.90,3,.00,3,12.64,
1,2016,192,1829,607,29.17,3,76.49,3,.01,3,31.98,3,30.04,3,6.86,3,209.40,3,.00,3,12.59,
1,2016,192,1830,607,29.30,3,77.91,3,.01,3,30.26,3,30.04,3,6.16,3,212.90,3,.00,3,12.62,
1,2016,192,1831,607,29.20,3,77.98,3,.01,3,28.63,3,30.04,3,6.65,3,215.60,3,.00,3,12.61,
1,2016,192,1832,607,29.20,3,77.37,3,.01,3,27.00,3,30.04,3,6.68,3,213.60,3,.00,3,12.60,
1,2016,192,1833,607,29.10,3,76.90,3,.01,3,25.36,3,30.04,3,7.21,3,220.90,3,.00,3,12.60,
1,2016,192,1834,607,29.27,3,76.02,3,.01,3,23.90,3,30.04,3,6.52,3,214.50,3,.00,3,12.56,
1,2016,192,1835,607,29.06,3,77.34,3,.01,3,22.53,3,30.04,3,7.08,3,211.30,3,.00,3,12.56,
1,2016,192,1836,607,29.17,3,77.03,3,.01,3,21.15,3,30.04,3,6.62,3,214.40,3,.00,3,12.57,
1,2016,192,1837,607,29.13,3,76.36,3,.01,3,19.86,3,30.04,3,7.05,3,217.50,3,.00,3,12.58,
1,2016,192,1838,607,29.13,3,77.10,3,.01,3,18.66,3,30.05,3,6.95,3,213.60,3,.00,3,12.58,
1,2016,192,1839,607,29.20,3,78.15,3,.01,3,17.28,3,30.05,3,6.36,3,214.50,3,.00,3,12.57,
1,2016,192,1840,607,29.20,3,79.27,3,.01,3,16.16,3,30.05,3,6.50,3,217.80,3,.00,3,12.57,
1,2016,192,1841,607,29.17,3,78.19,3,.01,3,15.13,3,30.04,3,6.45,3,216.80,3,.00,3,12.57,
1,2016,192,1842,607,29.10,3,78.05,3,.01,3,14.01,3,30.05,3,6.61,3,210.90,3,.00,3,12.57,
1,2016,192,1843,607,29.10,3,79.24,3,.01,3,13.07,3,30.05,3,5.90,3,213.40,3,.00,3,12.57,
1,2016,192,1844,607,29.07,3,78.29,3,.00,3,12.12,3,30.04,3,5.94,3,216.70,3,.00,3,12.56,
1,2016,192,1845,607,28.97,3,79.58,3,.00,3,10.83,3,30.05,3,6.15,3,214.60,3,.00,3,12.56,
1,2016,192,1846,607,29.00,3,78.46,3,.00,3,10.66,3,30.04,3,6.11,3,211.50,3,.00,3,12.56,
1,2016,192,1847,607,28.97,3,77.58,3,.00,3,9.54,3,30.04,3,6.72,3,210.70,3,.00,3,12.56,
1,2016,192,1848,607,28.97,3,78.49,3,.00,3,8.68,3,30.04,3,6.18,3,217.20,3,.00,3,12.55,
1,2016,192,1849,607,28.93,3,77.99,3,.00,3,7.91,3,30.04,3,6.68,3,216.20,3,.00,3,12.55,
1,2016,192,1850,607,28.97,3,78.05,3,.00,3,7.14,3,30.04,3,6.71,3,206.70,3,.00,3,12.55,
1,2016,192,1851,607,29.00,3,79.07,3,.00,3,6.53,3,30.05,3,6.50,3,210.10,3,.00,3,12.55,
1,2016,192,1852,607,29.04,3,78.22,3,.00,3,5.76,3,30.04,3,6.62,3,218.00,3,.00,3,12.55,
1,2016,192,1853,607,29.10,3,79.68,3,.00,3,5.16,3,30.05,3,6.35,3,208.20,3,.00,3,12.55,
1,2016,192,1854,607,29.07,3,78.94,3,.00,3,4.73,3,30.05,3,6.64,3,207.60,3,.00,3,12.55,
1,2016,192,1855,607,29.17,3,79.58,3,.00,3,4.30,3,30.05,3,6.59,3,212.30,3,.00,3,12.55,
1,2016,192,1856,607,29.07,3,78.06,3,.00,3,3.96,3,30.05,3,6.99,3,206.90,3,.00,3,12.55,
1,2016,192,1857,607,29.17,3,79.21,3,.00,3,3.61,3,30.05,3,6.74,3,213.20,3,.00,3,12.54,
1,2016,192,1858,607,29.04,3,76.80,3,.00,3,3.18,3,30.04,3,6.57,3,219.50,3,.00,3,12.54,
1,2016,192,1859,607,29.04,3,77.95,3,.00,3,3.10,3,30.04,3,7.15,3,206.90,3,.00,3,12.51,
1,2016,192,1900,607,29.10,3,77.99,3,.00,3,2.67,3,30.04,3,7.00,3,199.00,3,.00,3,12.54,
1,2016,192,1901,607,29.14,3,78.57,3,.00,3,2.32,3,30.04,3,6.81,3,205.30,3,.00,3,12.53,
1,2016,192,1902,607,29.17,3,77.72,3,.00,3,2.15,3,30.04,3,6.67,3,207.00,3,.00,3,12.54,
1,2016,192,1903,607,29.11,3,78.84,3,.00,3,1.98,3,30.04,3,7.10,3,207.70,3,.00,3,12.53,
1,2016,192,1904,607,29.04,3,77.41,3,.00,3,1.72,3,30.04,3,7.38,3,211.20,3,.00,3,12.54,
1,2016,192,1905,607,29.14,3,78.26,3,.00,3,1.55,3,30.04,3,6.93,3,210.50,3,.00,3,12.46,
1,2016,192,1906,607,29.04,3,76.67,3,.00,3,1.38,3,30.04,3,7.03,3,218.00,3,.00,3,12.52,
1,2016,192,1907,607,29.21,3,78.23,3,.00,3,1.20,3,30.04,3,7.40,3,216.80,3,.00,3,12.50,
1,2016,192,1908,607,29.07,3,77.01,3,.00,3,.69,3,30.04,3,7.51,3,212.30,3,.00,3,12.52,
1,2016,192,1909,607,29.11,3,77.82,3,.00,3,.86,3,30.04,3,7.72,3,210.10,3,.00,3,12.53,
1,2016,192,1910,607,29.17,3,78.23,3,.00,3,.77,3,30.04,3,7.33,3,215.80,3,.00,3,12.52,
1,2016,192,1911,607,29.17,3,76.80,3,.00,3,.77,3,30.04,3,7.00,3,213.70,3,.00,3,12.53,
1,2016,192,1912,607,29.17,3,77.82,3,.00,3,.60,3,30.03,3,6.89,3,213.00,3,.00,3,12.53,
1,2016,192,1913,607,29.21,3,77.31,3,.00,3,.60,3,30.04,3,6.97,3,209.40,3,.00,3,12.53,
1,2016,192,1914,607,29.14,3,77.01,3,.00,3,.43,3,30.03,3,6.95,3,204.50,3,.00,3,12.53,
1,2016,192,1915,607,29.11,3,77.14,3,.00,3,.43,3,30.04,3,6.55,3,209.90,3,.00,3,12.53,
1,2016,192,1916,607,29.14,3,77.69,3,.00,3,.43,3,30.04,3,6.82,3,212.00,3,.00,3,12.52,
1,2016,192,1917,607,29.21,3,77.14,3,.00,3,.26,3,30.04,3,6.68,3,208.30,3,.00,3,12.52,
1,2016,192,1918,607,29.28,3,79.01,3,.00,3,.34,3,30.04,3,6.59,3,210.00,3,.00,3,12.52,
1,2016,192,1919,607,29.21,3,79.82,3,.00,3,.26,3,30.04,3,6.25,3,211.10,3,.00,3,12.52,
1,2016,192,1920,607,29.18,3,77.65,3,.00,3,.26,3,30.04,3,6.49,3,210.10,3,.00,3,12.52,
1,2016,192,1921,607,29.18,3,79.25,3,.00,3,.26,3,30.04,3,6.51,3,207.50,3,.00,3,12.52,
1,2016,192,1922,607,29.14,3,78.26,3,.00,3,.17,3,30.04,3,6.30,3,208.30,3,.00,3,12.52,
1,2016,192,1923,607,29.11,3,78.77,3,.00,3,.26,3,30.04,3,6.63,3,204.20,3,.00,3,12.52,
1,2016,192,1924,607,29.07,3,78.36,3,.00,3,.17,3,30.04,3,6.19,3,202.60,3,.00,3,12.52,
1,2016,192,1925,607,29.14,3,79.65,3,.00,3,.17,3,30.04,3,5.82,3,207.50,3,.00,3,12.52,
1,2016,192,1926,607,29.07,3,79.08,3,.00,3,.17,3,30.04,3,5.87,3,212.00,3,.00,3,12.52,
1,2016,192,1927,607,29.07,3,78.77,3,.00,3,.09,3,30.04,3,6.30,3,214.40,3,.00,3,12.52,
1,2016,192,1928,607,29.01,3,79.25,3,.00,3,.17,3,30.04,3,5.71,3,215.50,3,.00,3,12.52,
1,2016,192,1929,607,29.14,3,79.25,3,.00,3,.17,3,30.04,3,5.23,3,210.60,3,.00,3,12.49,
1,2016,192,1930,607,29.04,3,78.33,3,.00,3,.17,3,30.04,3,5.24,3,214.10,3,.00,3,12.51,
1,2016,192,1931,607,28.90,3,78.23,3,.00,3,.17,3,30.04,3,5.37,3,211.80,3,.00,3,12.51,
1,2016,192,1932,607,29.01,3,79.21,3,.00,3,.09,3,30.04,3,4.72,3,215.90,3,.00,3,12.51,
1,2016,192,1933,607,28.97,3,79.04,3,.00,3,.17,3,30.04,3,4.98,3,216.90,3,.00,3,12.51,
1,2016,192,1934,607,29.01,3,77.99,3,.00,3,.09,3,30.04,3,4.84,3,204.20,3,.00,3,12.51,
1,2016,192,1935,607,28.97,3,79.01,3,.00,3,.17,3,30.04,3,4.74,3,217.10,3,.00,3,12.48,
1,2016,192,1936,607,29.04,3,78.37,3,.00,3,.09,3,30.04,3,4.46,3,210.40,3,.00,3,12.47,
1,2016,192,1937,607,29.04,3,78.47,3,.00,3,.09,3,30.04,3,4.53,3,214.40,3,.00,3,12.51,
1,2016,192,1938,607,29.04,3,79.55,3,.00,3,.17,3,30.04,3,3.92,3,218.10,3,.00,3,12.48,
1,2016,192,1939,607,29.11,3,79.69,3,.00,3,.17,3,30.04,3,3.89,3,211.80,3,.00,3,12.51,
1,2016,192,1940,607,29.11,3,79.89,3,.00,3,.17,3,30.04,3,3.90,3,210.10,3,.00,3,12.51,
1,2016,192,1941,607,29.04,3,78.91,3,.00,3,.09,3,30.04,3,4.37,3,221.60,3,.00,3,12.51,
1,2016,192,1942,607,28.94,3,78.60,3,.00,3,.09,3,30.04,3,4.71,3,219.20,3,.00,3,12.51,
1,2016,192,1943,607,29.11,3,78.74,3,.00,3,.09,3,30.04,3,4.85,3,213.10,3,.00,3,12.51,
1,2016,192,1944,607,29.07,3,78.57,3,.00,3,.09,3,30.04,3,4.97,3,225.10,3,.00,3,12.51,
1,2016,192,1945,607,29.07,3,77.69,3,.00,3,.17,3,30.04,3,5.33,3,229.50,3,.00,3,12.51,
1,2016,192,1946,607,28.97,3,78.64,3,.00,3,.09,3,30.04,3,5.28,3,226.50,3,.00,3,12.51,
1,2016,192,1947,607,29.07,3,78.67,3,.00,3,.17,3,30.04,3,5.09,3,224.40,3,.00,3,12.51,
1,2016,192,1948,607,29.01,3,78.70,3,.00,3,.17,3,30.04,3,5.30,3,228.70,3,.00,3,12.51,
1,2016,192,1949,607,29.14,3,78.20,3,.00,3,.17,3,30.04,3,4.95,3,224.50,3,.00,3,12.51,
1,2016,192,1950,607,29.04,3,78.03,3,.00,3,.09,3,30.04,3,5.24,3,225.70,3,.00,3,12.51,
1,2016,192,1951,607,29.11,3,77.92,3,.00,3,.09,3,30.05,3,4.50,3,229.40,3,.00,3,12.51,
1,2016,192,1952,607,29.21,3,79.72,3,.00,3,.17,3,30.04,3,4.46,3,237.70,3,.00,3,12.51,
1,2016,192,1953,607,29.18,3,78.26,3,.00,3,.09,3,30.04,3,3.96,3,233.70,3,.00,3,12.51,
1,2016,192,1954,607,29.07,3,77.79,3,.00,3,.17,3,30.04,3,4.32,3,234.10,3,.00,3,12.51,
1,2016,192,1955,607,29.11,3,78.98,3,.00,3,.09,3,30.04,3,4.02,3,244.90,3,.00,3,12.51,
1,2016,192,1956,607,29.11,3,77.72,3,.00,3,.09,3,30.04,3,4.11,3,235.40,3,.00,3,12.51,
1,2016,192,1957,607,29.07,3,77.69,3,.00,3,.17,3,30.04,3,4.58,3,236.10,3,.00,3,12.51,
1,2016,192,1958,607,29.11,3,77.42,3,.00,3,.09,3,30.05,3,4.11,3,231.50,3,.00,3,12.51,
1,2016,192,1959,607,29.11,3,76.43,3,.00,3,.17,3,30.05,3,4.21,3,235.70,3,.00,3,12.48,
1,2016,192,2000,607,29.21,3,76.81,3,.00,3,.17,3,30.05,3,4.17,3,235.00,3,.00,3,12.51,
1,2016,192,2001,607,29.14,3,76.50,3,.00,3,.09,3,30.05,3,4.76,3,238.20,3,.00,3,12.51,
1,2016,192,2002,607,29.11,3,75.96,3,.00,3,.09,3,30.05,3,4.85,3,238.60,3,.00,3,12.51,
1,2016,192,2003,607,29.18,3,75.42,3,.00,3,.09,3,30.05,3,4.99,3,246.10,3,.00,3,12.51,
1,2016,192,2004,607,29.31,3,76.91,3,.00,3,.17,3,30.05,3,4.06,3,247.30,3,.00,3,12.51,
1,2016,192,2005,607,29.45,3,76.50,3,.00,3,.09,3,30.05,3,3.56,3,238.80,3,.00,3,12.48,
1,2016,192,2006,607,29.35,3,76.36,3,.00,3,.17,3,30.05,3,4.15,3,243.80,3,.00,3,12.50,
1,2016,192,2007,607,29.41,3,76.74,3,.00,3,.09,3,30.05,3,4.11,3,235.00,3,.00,3,12.49,
1,2016,192,2008,607,29.31,3,76.33,3,.00,3,.17,3,30.05,3,4.26,3,241.60,3,.00,3,12.50,
1,2016,192,2009,607,29.45,3,76.98,3,.00,3,.09,3,30.05,3,4.26,3,233.30,3,.00,3,12.47,
1,2016,192,2010,607,29.38,3,75.92,3,.00,3,.17,3,30.06,3,4.68,3,236.50,3,.00,3,12.51,
1,2016,192,2011,607,29.41,3,76.77,3,.00,3,.09,3,30.06,3,5.05,3,232.40,3,.00,3,12.49,
1,2016,192,2012,607,29.31,3,76.30,3,.00,3,.09,3,30.05,3,5.11,3,240.40,3,.00,3,12.51,
1,2016,192,2013,607,29.48,3,78.03,3,.00,3,.00,3,30.06,3,5.57,3,232.10,3,.00,3,12.51,
1,2016,192,2014,607,29.41,3,76.94,3,.00,3,.17,3,30.05,3,5.52,3,232.70,3,.00,3,12.51,
1,2016,192,2015,607,29.38,3,76.23,3,.00,3,.09,3,30.05,3,4.99,3,228.60,3,.00,3,12.51,
1,2016,192,2016,607,29.31,3,77.62,3,.00,3,.09,3,30.05,3,5.20,3,221.60,3,.00,3,12.51,
1,2016,192,2017,607,29.31,3,77.18,3,.00,3,.17,3,30.05,3,4.25,3,237.80,3,.00,3,12.51,
1,2016,192,2018,607,29.35,3,76.50,3,.00,3,.09,3,30.05,3,4.87,3,229.30,3,.00,3,12.51,
1,2016,192,2019,607,29.38,3,77.42,3,.00,3,.17,3,30.05,3,5.38,3,230.40,3,.00,3,12.51,
1,2016,192,2020,607,29.41,3,76.87,3,.00,3,.00,3,30.06,3,5.07,3,231.60,3,.00,3,12.51,
1,2016,192,2021,607,29.41,3,76.26,3,.00,3,.17,3,30.05,3,5.53,3,236.90,3,.00,3,12.51,
1,2016,192,2022,607,29.45,3,78.03,3,.00,3,.17,3,30.05,3,4.59,3,234.70,3,.00,3,12.51,
1,2016,192,2023,607,29.45,3,78.87,3,.00,3,.00,3,30.06,3,4.47,3,243.00,3,.00,3,12.51,
1,2016,192,2024,607,29.55,3,77.45,3,.00,3,.09,3,30.06,3,4.74,3,235.00,3,.00,3,12.51,
1,2016,192,2025,607,29.41,3,77.18,3,.00,3,.09,3,30.06,3,5.40,3,239.40,3,.00,3,12.51,
1,2016,192,2026,607,29.45,3,76.84,3,.00,3,.09,3,30.06,3,4.57,3,237.30,3,.00,3,12.51,
1,2016,192,2027,607,29.38,3,76.98,3,.00,3,.09,3,30.06,3,4.94,3,233.50,3,.00,3,12.51,
1,2016,192,2028,607,29.31,3,77.42,3,.00,3,.00,3,30.06,3,5.07,3,237.90,3,.00,3,12.51,
1,2016,192,2029,607,29.31,3,77.45,3,.00,3,.09,3,30.06,3,4.86,3,236.30,3,.00,3,12.47,
1,2016,192,2030,607,29.38,3,78.09,3,.00,3,.17,3,30.06,3,4.51,3,227.50,3,.00,3,12.50,
1,2016,192,2031,607,29.35,3,78.98,3,.00,3,.00,3,30.06,3,4.40,3,231.00,3,.00,3,12.50,
1,2016,192,2032,607,29.28,3,78.70,3,.00,3,.09,3,30.06,3,4.31,3,224.50,3,.00,3,12.50,
1,2016,192,2033,607,29.35,3,78.98,3,.00,3,.00,3,30.06,3,4.05,3,229.10,3,.00,3,12.50,
1,2016,192,2034,607,29.38,3,79.18,3,.00,3,.09,3,30.06,3,4.10,3,225.60,3,.00,3,12.50,
1,2016,192,2035,607,29.31,3,78.43,3,.00,3,.00,3,30.06,3,4.37,3,230.90,3,.00,3,12.47,
1,2016,192,2036,607,29.31,3,78.74,3,.00,3,.09,3,30.06,3,4.29,3,232.50,3,.00,3,12.50,
1,2016,192,2037,607,29.28,3,78.13,3,.00,3,.09,3,30.06,3,4.80,3,228.40,3,.00,3,12.50,
1,2016,192,2038,607,29.48,3,79.72,3,.00,3,.17,3,30.06,3,4.29,3,227.20,3,.00,3,12.50,
1,2016,192,2039,607,29.31,3,79.42,3,.00,3,.17,3,30.06,3,4.12,3,234.30,3,.00,3,12.50,
1,2016,192,2040,607,29.28,3,77.96,3,.00,3,.09,3,30.06,3,4.66,3,234.10,3,.00,3,12.46,
1,2016,192,2041,607,29.28,3,78.70,3,.00,3,.34,3,30.06,3,4.29,3,220.30,3,.00,3,12.50,
1,2016,192,2042,607,29.38,3,79.96,3,.00,3,.09,3,30.06,3,3.63,3,233.80,3,.00,3,12.49,
1,2016,192,2043,607,29.35,3,79.15,3,.00,3,.09,3,30.06,3,4.27,3,224.40,3,.00,3,12.50,
1,2016,192,2044,607,29.21,3,78.67,3,.00,3,.09,3,30.06,3,3.96,3,231.70,3,.00,3,12.50,
1,2016,192,2045,607,29.31,3,79.52,3,.00,3,.09,3,30.06,3,4.07,3,230.40,3,.00,3,12.50,
1,2016,192,2046,607,29.31,3,78.87,3,.00,3,.09,3,30.06,3,4.11,3,231.90,3,.00,3,12.50,
1,2016,192,2047,607,29.31,3,79.89,3,.00,3,.09,3,30.06,3,4.21,3,231.20,3,.00,3,12.50,
1,2016,192,2048,607,29.24,3,78.09,3,.00,3,.00,3,30.06,3,4.55,3,238.40,3,.00,3,12.50,
1,2016,192,2049,607,29.28,3,79.59,3,.00,3,.17,3,30.06,3,4.18,3,250.40,3,.00,3,12.50,
1,2016,192,2050,607,29.35,3,80.20,3,.00,3,.09,3,30.06,3,4.75,3,244.20,3,.00,3,12.50,
1,2016,192,2051,607,29.24,3,79.28,3,.00,3,.09,3,30.06,3,5.16,3,243.60,3,.00,3,12.50,
1,2016,192,2052,607,29.35,3,80.10,3,.00,3,.09,3,30.06,3,5.81,3,248.50,3,.00,3,12.50,
1,2016,192,2053,607,29.28,3,78.98,3,.00,3,.09,3,30.06,3,8.48,3,311.10,3,.00,3,12.50,
1,2016,192,2054,607,28.80,3,76.81,3,.00,3,.09,3,30.06,3,15.70,3,334.60,3,.00,3,12.50,
1,2016,192,2055,607,28.36,3,79.93,3,.00,3,.00,3,30.06,3,10.88,3,316.00,3,.00,3,12.50,
1,2016,192,2056,607,28.02,3,81.40,3,.00,3,.00,3,30.06,3,6.96,3,302.50,3,.00,3,12.50,
1,2016,192,2057,607,27.85,3,83.20,3,.00,3,.00,3,30.06,3,9.47,3,307.40,3,.00,3,12.50,
1,2016,192,2058,607,27.92,3,83.50,3,.00,3,.00,3,30.06,3,9.25,3,298.30,3,.00,3,12.50,
1,2016,192,2059,607,27.92,3,83.40,3,.00,3,.09,3,30.06,3,14.62,3,328.00,3,.00,3,12.46,
1,2016,192,2100,607,27.85,3,84.20,3,.00,3,.00,3,30.06,3,13.65,3,324.00,3,.00,3,12.49,
1,2016,192,2101,607,27.72,3,83.40,3,.00,3,.17,3,30.06,3,13.93,3,332.20,3,.00,3,12.50,
1,2016,192,2102,607,27.38,3,85.30,3,.00,3,.09,3,30.06,3,15.24,3,340.30,3,.00,3,12.49,
1,2016,192,2103,607,27.28,3,85.60,3,.00,3,.17,3,30.06,3,13.34,3,349.20,3,.00,3,12.50,
1,2016,192,2104,607,27.14,3,85.00,3,.00,3,.09,3,30.06,3,13.13,3,350.90,3,.00,3,12.50,
1,2016,192,2105,607,27.21,3,84.40,3,.00,3,.09,3,30.06,3,12.73,3,348.00,3,.00,3,12.46,
1,2016,192,2106,607,27.18,3,84.30,3,.00,3,.09,3,30.06,3,11.89,3,341.10,3,.00,3,12.49,
1,2016,192,2107,607,27.21,3,84.90,3,.00,3,.17,3,30.06,3,10.42,3,349.90,3,.00,3,12.49,
1,2016,192,2108,607,27.31,3,86.60,3,.00,3,.00,3,30.06,3,9.57,3,351.20,3,.00,3,12.49,
1,2016,192,2109,607,27.28,3,83.90,3,.00,3,.09,3,30.06,3,9.25,3,348.80,3,.00,3,12.49,
1,2016,192,2110,607,27.31,3,84.40,3,.00,3,.17,3,30.06,3,9.10,3,345.10,3,.00,3,12.50,
1,2016,192,2111,607,27.28,3,83.00,3,.00,3,.09,3,30.06,3,8.93,3,350.10,3,.00,3,12.46,
1,2016,192,2112,607,27.24,3,82.90,3,.00,3,.17,3,30.06,3,8.78,3,352.40,3,.00,3,12.50,
1,2016,192,2113,607,27.31,3,82.70,3,.00,3,.09,3,30.06,3,8.53,3,352.60,3,.00,3,12.46,
1,2016,192,2114,607,27.34,3,84.10,3,.00,3,.09,3,30.06,3,8.19,3,344.80,3,.00,3,12.50,
1,2016,192,2115,607,27.48,3,83.70,3,.00,3,.17,3,30.06,3,8.16,3,347.10,3,.00,3,12.50,
1,2016,192,2116,607,27.51,3,83.20,3,.00,3,.26,3,30.06,3,8.54,3,352.50,3,.00,3,12.50,
1,2016,192,2117,607,27.68,3,83.90,3,.00,3,.09,3,30.06,3,10.07,3,.10,3,.00,3,12.50,
1,2016,192,2118,607,27.65,3,84.50,3,.00,3,.09,3,30.06,3,14.23,3,345.10,3,.00,3,12.50,
1,2016,192,2119,607,27.34,3,82.80,3,.00,3,.09,3,30.06,3,14.29,3,350.40,3,.00,3,12.50,
1,2016,192,2120,607,27.18,3,86.10,3,.00,3,.26,3,30.06,3,16.76,3,.00,3,.00,3,12.50,
1,2016,192,2121,607,26.97,3,84.20,3,.00,3,.17,3,30.06,3,17.08,3,354.50,3,.00,3,12.49,
1,2016,192,2122,607,26.90,3,84.50,3,.00,3,.17,3,30.06,3,16.37,3,353.30,3,.00,3,12.50,
1,2016,192,2123,607,26.94,3,88.40,3,.00,3,.17,3,30.06,3,14.77,3,2.26,3,.00,3,12.49,
1,2016,192,2124,607,26.94,3,85.30,3,.00,3,.17,3,30.06,3,13.70,3,8.43,3,.00,3,12.49,
1,2016,192,2125,607,26.87,3,86.30,3,.00,3,.17,3,30.06,3,12.78,3,8.62,3,.00,3,12.49,
1,2016,192,2126,607,27.01,3,86.10,3,.00,3,.09,3,30.06,3,12.09,3,12.88,3,.00,3,12.49,
1,2016,192,2127,607,26.94,3,85.30,3,.00,3,.17,3,30.06,3,12.61,3,7.27,3,.00,3,12.49,
1,2016,192,2128,607,26.77,3,85.20,3,.00,3,.17,3,30.06,3,12.31,3,11.51,3,.00,3,12.49,
1,2016,192,2129,607,26.77,3,84.70,3,.00,3,.26,3,30.06,3,12.03,3,7.27,3,.00,3,12.46,
1,2016,192,2130,607,26.87,3,84.10,3,.00,3,.17,3,30.06,3,12.61,3,13.94,3,.00,3,12.48,
1,2016,192,2131,607,26.87,3,85.60,3,.00,3,.17,3,30.06,3,12.22,3,11.70,3,.00,3,12.49,
1,2016,192,2132,607,27.01,3,85.40,3,.00,3,.17,3,30.06,3,12.93,3,21.28,3,.00,3,12.49,
1,2016,192,2133,607,26.94,3,87.20,3,.00,3,.17,3,30.06,3,12.38,3,14.83,3,.00,3,12.49,
1,2016,192,2134,607,27.07,3,86.20,3,.00,3,.17,3,30.06,3,11.35,3,29.13,3,.00,3,12.49,
1,2016,192,2135,607,27.07,3,85.20,3,.00,3,.09,3,30.06,3,11.74,3,22.63,3,.00,3,12.45,
1,2016,192,2136,607,27.07,3,85.50,3,.00,3,.17,3,30.06,3,12.34,3,27.74,3,.00,3,12.48,
1,2016,192,2137,607,26.94,3,86.30,3,.00,3,.17,3,30.06,3,12.16,3,27.16,3,.00,3,12.48,
1,2016,192,2138,607,27.11,3,86.90,3,.00,3,.09,3,30.06,3,12.02,3,28.12,3,.00,3,12.49,
1,2016,192,2139,607,27.01,3,85.50,3,.00,3,.09,3,30.06,3,12.09,3,25.14,3,.00,3,12.49,
1,2016,192,2140,607,26.97,3,85.20,3,.00,3,.00,3,30.06,3,11.63,3,26.05,3,.00,3,12.49,
1,2016,192,2141,607,26.97,3,86.50,3,.00,3,.17,3,30.06,3,11.18,3,29.59,3,.00,3,12.49,
1,2016,192,2142,607,26.87,3,86.80,3,.00,3,.17,3,30.06,3,11.15,3,28.55,3,.00,3,12.45,
1,2016,192,2143,607,26.87,3,87.80,3,.00,3,.17,3,30.06,3,10.07,3,36.21,3,.00,3,12.49,
1,2016,192,2144,607,27.14,3,86.40,3,.00,3,.17,3,30.06,3,9.01,3,40.59,3,.00,3,12.45,
1,2016,192,2145,607,26.97,3,86.00,3,.00,3,.17,3,30.06,3,8.89,3,27.21,3,.00,3,12.49,
1,2016,192,2146,607,26.94,3,85.70,3,.00,3,.17,3,30.07,3,8.52,3,28.36,3,.00,3,12.49,
1,2016,192,2147,607,26.94,3,87.40,3,.00,3,.17,3,30.06,3,8.30,3,24.92,3,.00,3,12.49,
1,2016,192,2148,607,26.84,3,86.50,3,.00,3,.17,3,30.06,3,7.88,3,28.41,3,.00,3,12.49,
1,2016,192,2149,607,26.87,3,86.40,3,.00,3,.17,3,30.06,3,7.37,3,19.50,3,.00,3,12.49,
1,2016,192,2150,607,26.80,3,85.60,3,.00,3,.17,3,30.06,3,7.37,3,16.23,3,.00,3,12.49,
1,2016,192,2151,607,26.84,3,87.20,3,.00,3,.17,3,30.06,3,6.55,3,24.51,3,.00,3,12.49,
1,2016,192,2152,607,26.90,3,86.40,3,.00,3,.17,3,30.06,3,6.32,3,24.61,3,.00,3,12.49,
1,2016,192,2153,607,27.01,3,85.50,3,.00,3,.17,3,30.06,3,6.98,3,21.16,3,.00,3,12.49,
1,2016,192,2154,607,26.94,3,86.20,3,.00,3,.09,3,30.06,3,6.78,3,21.43,3,.00,3,12.49,
1,2016,192,2155,607,26.94,3,85.50,3,.00,3,.17,3,30.07,3,7.01,3,12.95,3,.00,3,12.49,
1,2016,192,2156,607,26.90,3,85.30,3,.00,3,.17,3,30.06,3,6.88,3,15.29,3,.00,3,12.49,
1,2016,192,2157,607,27.04,3,84.50,3,.00,3,.17,3,30.07,3,6.72,3,8.33,3,.00,3,12.48,
1,2016,192,2158,607,27.04,3,85.10,3,.00,3,.17,3,30.07,3,6.54,3,9.29,3,.00,3,12.49,
1,2016,192,2159,607,27.14,3,84.70,3,.00,3,.17,3,30.07,3,6.53,3,10.06,3,.00,3,12.45,
1,2016,192,2200,607,27.11,3,84.60,3,.00,3,.17,3,30.07,3,6.63,3,12.23,3,.00,3,12.48,
1,2016,192,2201,607,27.14,3,86.00,3,.00,3,.17,3,30.07,3,6.17,3,7.75,3,.00,3,12.48,
1,2016,192,2202,607,27.24,3,86.00,3,.00,3,.17,3,30.07,3,6.45,3,3.13,3,.00,3,12.48,
1,2016,192,2203,607,27.31,3,84.70,3,.00,3,.26,3,30.07,3,6.75,3,13.72,3,.00,3,12.48,
1,2016,192,2204,607,27.28,3,84.30,3,.00,3,.09,3,30.07,3,6.61,3,19.31,3,.00,3,12.48,
1,2016,192,2205,607,27.28,3,85.00,3,.00,3,.17,3,30.07,3,6.45,3,21.81,3,.00,3,12.45,
1,2016,192,2206,607,27.14,3,84.40,3,.00,3,.00,3,30.07,3,5.86,3,25.47,3,.00,3,12.47,
1,2016,192,2207,607,27.18,3,84.70,3,.00,3,.17,3,30.07,3,5.68,3,24.51,3,.00,3,12.48,
1,2016,192,2208,607,27.07,3,85.00,3,.00,3,.17,3,30.07,3,6.42,3,23.74,3,.00,3,12.48,
1,2016,192,2209,607,27.24,3,85.70,3,.00,3,.17,3,30.07,3,6.39,3,26.51,3,.00,3,12.48,
1,2016,192,2210,607,27.31,3,84.10,3,.00,3,.00,3,30.07,3,7.09,3,23.88,3,.00,3,12.48,
1,2016,192,2211,607,27.14,3,84.00,3,.00,3,.00,3,30.07,3,7.23,3,36.16,3,.00,3,12.48,
1,2016,192,2212,607,27.14,3,84.30,3,.00,3,.17,3,30.07,3,7.60,3,32.89,3,.00,3,12.48,
1,2016,192,2213,607,27.01,3,82.90,3,.00,3,.17,3,30.07,3,7.42,3,29.69,3,.00,3,12.46,
1,2016,192,2214,607,26.87,3,81.80,3,.00,3,.17,3,30.07,3,7.46,3,25.76,3,.00,3,12.48,
1,2016,192,2215,607,26.94,3,82.60,3,.00,3,.09,3,30.07,3,6.99,3,26.82,3,.00,3,12.44,
1,2016,192,2216,607,26.87,3,83.40,3,.00,3,.17,3,30.07,3,7.20,3,25.95,3,.00,3,12.48,
1,2016,192,2217,607,27.07,3,82.70,3,.00,3,.09,3,30.06,3,6.83,3,21.67,3,.00,3,12.46,
1,2016,192,2218,607,27.14,3,83.20,3,.00,3,.17,3,30.06,3,6.78,3,28.55,3,.00,3,12.48,
1,2016,192,2219,607,27.11,3,82.00,3,.00,3,.17,3,30.06,3,7.45,3,27.11,3,.00,3,12.48,
1,2016,192,2220,607,27.14,3,82.20,3,.00,3,.09,3,30.06,3,7.54,3,28.65,3,.00,3,12.48,
1,2016,192,2221,607,27.21,3,82.80,3,.00,3,.09,3,30.06,3,8.05,3,37.08,3,.00,3,12.48,
1,2016,192,2222,607,27.21,3,84.20,3,.00,3,.17,3,30.06,3,8.14,3,33.27,3,.00,3,12.48,
1,2016,192,2223,607,27.28,3,83.20,3,.00,3,.17,3,30.06,3,8.33,3,36.02,3,.00,3,12.48,
1,2016,192,2224,607,27.24,3,82.40,3,.00,3,.17,3,30.06,3,8.19,3,34.91,3,.00,3,12.48,
1,2016,192,2225,607,27.18,3,81.80,3,.00,3,.09,3,30.07,3,8.58,3,19.74,3,.00,3,12.48,
1,2016,192,2226,607,27.07,3,82.20,3,.00,3,.17,3,30.07,3,8.33,3,24.08,3,.00,3,12.48,
1,2016,192,2227,607,27.21,3,84.20,3,.00,3,.17,3,30.07,3,7.52,3,35.73,3,.00,3,12.48,
1,2016,192,2228,607,27.07,3,82.90,3,.00,3,.26,3,30.06,3,8.30,3,30.87,3,.00,3,12.48,
1,2016,192,2229,607,27.04,3,82.30,3,.00,3,.17,3,30.07,3,8.34,3,35.68,3,.00,3,12.44,
1,2016,192,2230,607,26.97,3,83.80,3,.00,3,.26,3,30.06,3,7.97,3,39.85,3,.00,3,12.47,
1,2016,192,2231,607,27.04,3,82.10,3,.00,3,.17,3,30.06,3,7.85,3,35.42,3,.00,3,12.47,
1,2016,192,2232,607,27.01,3,81.80,3,.00,3,.26,3,30.06,3,7.68,3,37.70,3,.00,3,12.47,
1,2016,192,2233,607,26.97,3,84.00,3,.00,3,.17,3,30.06,3,7.78,3,45.31,3,.00,3,12.47,
1,2016,192,2234,607,26.90,3,82.30,3,.00,3,.17,3,30.06,3,7.84,3,42.01,3,.00,3,12.47,
1,2016,192,2235,607,27.04,3,83.60,3,.00,3,.17,3,30.06,3,8.01,3,40.01,3,.00,3,12.44,
1,2016,192,2236,607,27.07,3,83.30,3,.00,3,.09,3,30.06,3,7.77,3,35.92,3,.00,3,12.46,
1,2016,192,2237,607,27.07,3,83.30,3,.00,3,.09,3,30.06,3,7.93,3,22.15,3,.00,3,12.47,
1,2016,192,2238,607,27.04,3,83.00,3,.00,3,.09,3,30.06,3,7.93,3,28.00,3,.00,3,12.47,
1,2016,192,2239,607,27.11,3,83.60,3,.00,3,.17,3,30.07,3,7.69,3,32.12,3,.00,3,12.47,
1,2016,192,2240,607,27.18,3,83.30,3,.00,3,.17,3,30.07,3,7.41,3,33.47,3,.00,3,12.47,
1,2016,192,2241,607,27.18,3,82.00,3,.00,3,.17,3,30.07,3,6.91,3,35.49,3,.00,3,12.47,
1,2016,192,2242,607,27.21,3,82.30,3,.00,3,.00,3,30.07,3,6.56,3,52.89,3,.00,3,12.48,
1,2016,192,2243,607,27.21,3,81.60,3,.00,3,.17,3,30.07,3,6.02,3,37.61,3,.00,3,12.47,
1,2016,192,2244,607,27.18,3,80.80,3,.00,3,.17,3,30.07,3,5.65,3,37.25,3,.00,3,12.45,
1,2016,192,2245,607,27.21,3,80.60,3,.00,3,.17,3,30.07,3,5.45,3,33.87,3,.00,3,12.47,
1,2016,192,2246,607,27.31,3,81.80,3,.00,3,.17,3,30.07,3,5.22,3,37.61,3,.00,3,12.44,
1,2016,192,2247,607,27.41,3,80.70,3,.00,3,.17,3,30.07,3,5.11,3,28.17,3,.00,3,12.47,
1,2016,192,2248,607,27.38,3,81.00,3,.00,3,.09,3,30.07,3,5.29,3,43.46,3,.00,3,12.46,
1,2016,192,2249,607,27.38,3,80.60,3,.00,3,.17,3,30.07,3,5.50,3,37.63,3,.00,3,12.47,
1,2016,192,2250,607,27.48,3,81.20,3,.00,3,.17,3,30.06,3,5.55,3,34.24,3,.00,3,12.47,
1,2016,192,2251,607,27.62,3,82.40,3,.00,3,.17,3,30.06,3,5.54,3,36.84,3,.00,3,12.47,
1,2016,192,2252,607,27.51,3,80.90,3,.00,3,.09,3,30.07,3,5.88,3,40.93,3,.00,3,12.48,
1,2016,192,2253,607,27.51,3,81.70,3,.00,3,.17,3,30.06,3,5.86,3,34.72,3,.00,3,12.47,
1,2016,192,2254,607,27.58,3,82.00,3,.00,3,.17,3,30.06,3,6.02,3,50.03,3,.00,3,12.47,
1,2016,192,2255,607,27.65,3,82.50,3,.00,3,.17,3,30.07,3,5.95,3,44.64,3,.00,3,12.47,
1,2016,192,2256,607,27.55,3,81.60,3,.00,3,.17,3,30.07,3,5.71,3,53.88,3,.00,3,12.47,
1,2016,192,2257,607,27.65,3,81.80,3,.00,3,.17,3,30.07,3,5.64,3,56.67,3,.00,3,12.47,
1,2016,192,2258,607,27.58,3,81.30,3,.00,3,.09,3,30.07,3,5.24,3,59.32,3,.00,3,12.47,
1,2016,192,2259,607,27.62,3,82.10,3,.00,3,.17,3,30.07,3,4.86,3,64.19,3,.00,3,12.43,
1,2016,192,2300,607,27.45,3,81.40,3,.00,3,.17,3,30.07,3,4.77,3,60.72,3,.00,3,12.46,
1,2016,192,2301,607,27.62,3,82.20,3,.00,3,.17,3,30.07,3,4.07,3,69.65,3,.00,3,12.46,
1,2016,192,2302,607,27.48,3,81.70,3,.00,3,.17,3,30.07,3,3.83,3,71.77,3,.00,3,12.46,
1,2016,192,2303,607,27.51,3,81.90,3,.00,3,.09,3,30.07,3,2.92,3,60.82,3,.00,3,12.47,
1,2016,192,2304,607,27.48,3,82.50,3,.00,3,.17,3,30.07,3,2.72,3,57.83,3,.00,3,12.46,
1,2016,192,2305,607,27.55,3,82.70,3,.00,3,.17,3,30.07,3,3.01,3,68.35,3,.00,3,12.43,
1,2016,192,2306,607,27.55,3,82.60,3,.00,3,.17,3,30.06,3,3.38,3,43.70,3,.00,3,12.46,
1,2016,192,2307,607,27.51,3,83.00,3,.00,3,.17,3,30.06,3,3.80,3,47.62,3,.00,3,12.46,
1,2016,192,2308,607,27.51,3,82.70,3,.00,3,.26,3,30.06,3,4.22,3,48.39,3,.00,3,12.46,
1,2016,192,2309,607,27.45,3,82.50,3,.00,3,.17,3,30.06,3,4.18,3,56.05,3,.00,3,12.46,
1,2016,192,2310,607,27.41,3,83.70,3,.00,3,.17,3,30.06,3,4.06,3,63.01,3,.00,3,12.46,
1,2016,192,2311,607,27.55,3,83.00,3,.00,3,.34,3,30.06,3,3.74,3,79.93,3,.00,3,12.46,
1,2016,192,2312,607,27.62,3,83.30,3,.00,3,.17,3,30.06,3,3.78,3,80.30,3,.00,3,12.46,
1,2016,192,2313,607,27.62,3,84.40,3,.00,3,.17,3,30.06,3,3.70,3,98.50,3,.00,3,12.46,
1,2016,192,2314,607,27.68,3,82.90,3,.00,3,.17,3,30.06,3,4.30,3,128.80,3,.00,3,12.46,
1,2016,192,2315,607,27.75,3,83.90,3,.00,3,.34,3,30.06,3,5.11,3,121.40,3,.00,3,12.45,
1,2016,192,2316,607,27.68,3,83.00,3,.00,3,.09,3,30.06,3,5.46,3,142.30,3,.00,3,12.46,
1,2016,192,2317,607,27.58,3,83.30,3,.00,3,.26,3,30.07,3,6.18,3,154.40,3,.00,3,12.43,
1,2016,192,2318,607,27.68,3,84.20,3,.00,3,.17,3,30.07,3,7.32,3,173.70,3,.00,3,12.47,
1,2016,192,2319,607,27.65,3,85.30,3,.00,3,.09,3,30.07,3,7.88,3,173.80,3,.00,3,12.45,
1,2016,192,2320,607,27.55,3,82.70,3,.00,3,.17,3,30.07,3,9.70,3,200.40,3,.00,3,12.47,
1,2016,192,2321,607,27.21,3,83.00,3,.00,3,.09,3,30.06,3,10.52,3,198.00,3,.00,3,12.46,
1,2016,192,2322,607,27.14,3,82.80,3,.00,3,.26,3,30.06,3,8.23,3,188.40,3,.00,3,12.46,
1,2016,192,2323,607,27.01,3,83.70,3,.00,3,.26,3,30.06,3,5.74,3,194.90,3,.00,3,12.46,
1,2016,192,2324,607,27.07,3,83.70,3,.00,3,.26,3,30.06,3,6.26,3,195.70,3,.00,3,12.46,
1,2016,192,2325,607,26.84,3,81.00,3,.00,3,.26,3,30.06,3,7.02,3,196.30,3,.00,3,12.46,
1,2016,192,2326,607,26.84,3,82.60,3,.00,3,.17,3,30.06,3,6.15,3,197.40,3,.00,3,12.47,
1,2016,192,2327,607,26.97,3,83.70,3,.00,3,.17,3,30.06,3,6.16,3,196.10,3,.00,3,12.46,
1,2016,192,2328,607,27.04,3,81.50,3,.00,3,.17,3,30.06,3,8.86,3,202.80,3,.00,3,12.46,
1,2016,192,2329,607,26.77,3,81.30,3,.00,3,.17,3,30.06,3,10.91,3,205.10,3,.00,3,12.43,
1,2016,192,2330,607,26.60,3,80.20,3,.00,3,.17,3,30.06,3,9.78,3,206.70,3,.00,3,12.45,
1,2016,192,2331,607,26.67,3,82.40,3,.00,3,.26,3,30.06,3,8.89,3,204.40,3,.00,3,12.45,
1,2016,192,2332,607,26.67,3,80.10,3,.00,3,.26,3,30.06,3,9.88,3,198.90,3,.00,3,12.46,
1,2016,192,2333,607,26.70,3,83.10,3,.00,3,.17,3,30.06,3,9.02,3,192.30,3,.00,3,12.46,
1,2016,192,2334,607,26.70,3,80.50,3,.00,3,.00,3,30.06,3,9.12,3,190.30,3,.00,3,12.46,
1,2016,192,2335,607,26.67,3,79.25,3,.00,3,.17,3,30.06,3,8.82,3,194.50,3,.00,3,12.43,
1,2016,192,2336,607,26.63,3,79.32,3,.00,3,.34,3,30.06,3,8.74,3,198.30,3,.00,3,12.45,
1,2016,192,2337,607,26.56,3,79.21,3,.00,3,.17,3,30.06,3,8.77,3,198.20,3,.00,3,12.45,
1,2016,192,2338,607,26.56,3,78.50,3,.00,3,.09,3,30.06,3,8.72,3,202.10,3,.00,3,12.45,
1,2016,192,2339,607,26.53,3,79.62,3,.00,3,.17,3,30.06,3,7.80,3,195.70,3,.00,3,12.45,
1,2016,192,2340,607,26.43,3,79.96,3,.00,3,.17,3,30.06,3,6.88,3,188.70,3,.00,3,12.45,
1,2016,192,2341,607,26.53,3,81.00,3,.00,3,.17,3,30.06,3,5.64,3,185.30,3,.00,3,12.46,
1,2016,192,2342,607,26.29,3,78.23,3,.00,3,.26,3,30.06,3,5.23,3,184.90,3,.00,3,12.46,
1,2016,192,2343,607,26.36,3,78.94,3,.00,3,.17,3,30.06,3,5.15,3,194.10,3,.00,3,12.46,
1,2016,192,2344,607,26.36,3,78.43,3,.00,3,.17,3,30.06,3,5.64,3,197.90,3,.00,3,12.46,
1,2016,192,2345,607,26.46,3,74.74,3,.00,3,.17,3,30.05,3,7.06,3,191.90,3,.00,3,12.46,
1,2016,192,2346,607,26.50,3,75.11,3,.00,3,.26,3,30.05,3,7.21,3,184.00,3,.00,3,12.45,
1,2016,192,2347,607,26.67,3,73.62,3,.00,3,.26,3,30.05,3,7.06,3,197.20,3,.00,3,12.45,
1,2016,192,2348,607,26.56,3,73.38,3,.00,3,.17,3,30.05,3,7.92,3,194.10,3,.00,3,12.41,
1,2016,192,2349,607,26.63,3,75.14,3,.00,3,.00,3,30.05,3,8.25,3,197.60,3,.00,3,12.46,
1,2016,192,2350,607,26.60,3,73.28,3,.00,3,.43,3,30.05,3,8.63,3,187.30,3,.00,3,12.44,
1,2016,192,2351,607,26.67,3,73.75,3,.00,3,.17,3,30.05,3,7.59,3,186.60,3,.00,3,12.45,
1,2016,192,2352,607,26.77,3,74.97,3,.00,3,.09,3,30.04,3,8.07,3,197.70,3,.00,3,12.45,
1,2016,192,2353,607,26.73,3,73.28,3,.00,3,.17,3,30.05,3,8.10,3,200.70,3,.00,3,12.46,
1,2016,192,2354,607,26.77,3,75.14,3,.00,3,.26,3,30.05,3,7.25,3,201.80,3,.00,3,12.46,
1,2016,192,2355,607,26.94,3,75.89,3,.00,3,.17,3,30.05,3,6.91,3,200.00,3,.00,3,12.45,
1,2016,192,2356,607,26.97,3,74.84,3,.00,3,.17,3,30.05,3,7.64,3,214.40,3,.00,3,12.45,
1,2016,192,2357,607,27.01,3,76.70,3,.00,3,.09,3,30.04,3,8.81,3,207.30,3,.00,3,12.45,
1,2016,192,2358,607,27.01,3,76.36,3,.00,3,.17,3,30.05,3,9.12,3,196.20,3,.00,3,12.45,
1,2016,192,2359,607,27.01,3,76.33,3,.00,3,.17,3,30.05,3,8.58,3,208.60,3,.00,3,12.41,
1,2016,192,2400,607,27.11,3,74.64,3,.00,3,.17,3,30.04,3,10.81,3,194.90,3,.00,3,12.45,
1,2016,193,1,607,27.18,3,76.20,3,.00,3,.26,3,30.04,3,10.61,3,190.60,3,.00,3,12.45,
1,2016,193,2,607,27.04,3,74.91,3,.00,3,.17,3,30.05,3,9.71,3,197.00,3,.00,3,12.45,
1,2016,193,3,607,27.24,3,76.64,3,.00,3,.17,3,30.04,3,8.72,3,191.80,3,.00,3,12.45,
1,2016,193,4,607,27.11,3,73.18,3,.00,3,.17,3,30.04,3,9.79,3,193.00,3,.00,3,12.45,
1,2016,193,5,607,27.24,3,74.06,3,.00,3,.17,3,30.04,3,8.84,3,193.50,3,.00,3,12.41,
1,2016,193,6,607,27.24,3,74.91,3,.00,3,.09,3,30.05,3,9.30,3,189.50,3,.00,3,12.44,
1,2016,193,7,607,27.21,3,75.62,3,.00,3,.26,3,30.04,3,9.58,3,193.70,3,.00,3,12.44,
1,2016,193,8,607,27.24,3,75.31,3,.00,3,.17,3,30.04,3,9.86,3,183.30,3,.00,3,12.45,
1,2016,193,9,607,27.21,3,75.82,3,.00,3,.26,3,30.04,3,9.62,3,186.90,3,.00,3,12.45,
1,2016,193,10,607,27.14,3,75.55,3,.00,3,.17,3,30.04,3,9.02,3,193.30,3,.00,3,12.45,
1,2016,193,11,607,27.14,3,76.87,3,.00,3,.17,3,30.04,3,8.54,3,196.10,3,.00,3,12.45,
1,2016,193,12,607,27.24,3,78.03,3,.00,3,.17,3,30.04,3,8.20,3,194.50,3,.00,3,12.45,
1,2016,193,13,607,27.14,3,78.57,3,.00,3,.26,3,30.04,3,8.06,3,189.30,3,.00,3,12.45,
1,2016,193,14,607,27.34,3,80.10,3,.00,3,.17,3,30.04,3,6.93,3,195.50,3,.00,3,12.45,
1,2016,193,15,607,27.24,3,79.65,3,.00,3,.17,3,30.04,3,6.97,3,181.30,3,.00,3,12.45,
1,2016,193,16,607,27.34,3,78.57,3,.00,3,.17,3,30.04,3,7.59,3,197.10,3,.00,3,12.45,
1,2016,193,17,607,27.31,3,77.92,3,.00,3,.26,3,30.04,3,8.78,3,198.80,3,.00,3,12.45,
1,2016,193,18,607,27.51,3,80.10,3,.00,3,.17,3,30.04,3,8.85,3,204.70,3,.00,3,12.45,
1,2016,193,19,607,27.55,3,79.65,3,.00,3,.17,3,30.04,3,8.25,3,198.50,3,.00,3,12.41,
1,2016,193,20,607,27.31,3,77.14,3,.00,3,.17,3,30.04,3,7.48,3,194.20,3,.00,3,12.45,
1,2016,193,21,607,27.38,3,75.31,3,.00,3,.17,3,30.04,3,6.46,3,199.30,3,.00,3,12.43,
1,2016,193,22,607,27.38,3,75.21,3,.00,3,.17,3,30.04,3,7.35,3,201.20,3,.00,3,12.45,
1,2016,193,23,607,27.55,3,75.14,3,.00,3,.17,3,30.04,3,7.38,3,206.10,3,.00,3,12.45,
1,2016,193,24,607,27.58,3,74.77,3,.00,3,.17,3,30.04,3,7.05,3,210.20,3,.00,3,12.45,
1,2016,193,25,607,27.55,3,73.62,3,.00,3,.26,3,30.04,3,7.05,3,211.90,3,.00,3,12.45,
1,2016,193,26,607,27.55,3,75.65,3,.00,3,.17,3,30.04,3,6.63,3,212.00,3,.00,3,12.45,
1,2016,193,27,607,27.68,3,75.89,3,.00,3,.17,3,30.04,3,6.74,3,222.40,3,.00,3,12.44,
1,2016,193,28,607,27.79,3,78.09,3,.00,3,.17,3,30.04,3,6.61,3,219.50,3,.00,3,12.45,
1,2016,193,29,607,27.62,3,76.50,3,.00,3,.17,3,30.04,3,7.10,3,224.00,3,.00,3,12.41,
1,2016,193,30,607,27.65,3,78.47,3,.00,3,.17,3,30.04,3,6.35,3,226.50,3,.00,3,12.44,
1,2016,193,31,607,27.55,3,78.54,3,.00,3,.17,3,30.04,3,6.47,3,205.40,3,.00,3,12.44,
1,2016,193,32,607,27.58,3,80.50,3,.00,3,.17,3,30.04,3,5.99,3,219.40,3,.00,3,12.44,
1,2016,193,33,607,27.51,3,80.90,3,.00,3,.09,3,30.05,3,5.78,3,222.20,3,.00,3,12.44,
1,2016,193,34,607,27.31,3,78.43,3,.00,3,.17,3,30.05,3,7.32,3,217.50,3,.00,3,12.44,
1,2016,193,35,607,27.21,3,76.84,3,.00,3,.17,3,30.05,3,7.53,3,210.60,3,.00,3,12.40,
1,2016,193,36,607,27.21,3,77.86,3,.00,3,.17,3,30.05,3,6.66,3,209.30,3,.00,3,12.43,
1,2016,193,37,607,27.18,3,77.01,3,.00,3,.17,3,30.05,3,5.24,3,209.60,3,.00,3,12.44,
1,2016,193,38,607,27.14,3,75.14,3,.00,3,.09,3,30.04,3,5.29,3,220.30,3,.00,3,12.44,
1,2016,193,39,607,27.34,3,74.50,3,.00,3,.17,3,30.04,3,4.89,3,222.20,3,.00,3,12.44,
1,2016,193,40,607,27.45,3,73.65,3,.00,3,.17,3,30.05,3,5.01,3,213.00,3,.00,3,12.44,
1,2016,193,41,607,27.45,3,70.13,3,.00,3,.09,3,30.05,3,5.20,3,220.50,3,.00,3,12.44,
1,2016,193,42,607,27.55,3,69.85,3,.00,3,.09,3,30.04,3,4.70,3,221.90,3,.00,3,12.44,
1,2016,193,43,607,27.68,3,70.91,3,.00,3,.17,3,30.04,3,4.07,3,226.10,3,.00,3,12.44,
1,2016,193,44,607,27.72,3,69.65,3,.00,3,.09,3,30.04,3,4.33,3,238.20,3,.00,3,12.44,
1,2016,193,45,607,27.92,3,70.36,3,.00,3,.17,3,30.05,3,4.97,3,240.40,3,.00,3,12.44,
1,2016,193,46,607,27.89,3,70.50,3,.00,3,.17,3,30.05,3,4.88,3,235.40,3,.00,3,12.44,
1,2016,193,47,607,27.92,3,69.58,3,.00,3,.17,3,30.04,3,4.83,3,238.20,3,.00,3,12.44,
1,2016,193,48,607,28.09,3,69.65,3,.00,3,.17,3,30.04,3,4.93,3,236.70,3,.00,3,12.44,
1,2016,193,49,607,28.02,3,70.36,3,.00,3,.09,3,30.04,3,4.96,3,237.10,3,.00,3,12.44,
1,2016,193,50,607,28.02,3,69.96,3,.00,3,.09,3,30.04,3,4.40,3,227.70,3,.00,3,12.40,
1,2016,193,51,607,28.02,3,70.74,3,.00,3,.09,3,30.04,3,4.17,3,228.30,3,.00,3,12.44,
1,2016,193,52,607,27.92,3,68.43,3,.00,3,.17,3,30.04,3,4.68,3,221.60,3,.00,3,12.43,
1,2016,193,53,607,27.89,3,68.74,3,.00,3,.17,3,30.04,3,4.52,3,221.10,3,.00,3,12.44,
1,2016,193,54,607,28.02,3,68.60,3,.00,3,.17,3,30.04,3,5.05,3,222.80,3,.00,3,12.44,
1,2016,193,55,607,28.06,3,69.04,3,.00,3,.17,3,30.04,3,4.48,3,222.70,3,.00,3,12.44,
1,2016,193,56,607,28.16,3,71.14,3,.00,3,.17,3,30.04,3,4.35,3,222.50,3,.00,3,12.44,
1,2016,193,57,607,28.19,3,70.30,3,.00,3,.17,3,30.04,3,4.17,3,223.90,3,.00,3,12.44,
1,2016,193,58,607,28.09,3,69.38,3,.00,3,.09,3,30.04,3,4.55,3,222.70,3,.00,3,12.44,
1,2016,193,59,607,28.12,3,69.89,3,.00,3,.17,3,30.04,3,4.23,3,226.00,3,.00,3,12.40,
1,2016,193,100,607,28.12,3,69.41,3,.00,3,.17,3,30.04,3,3.83,3,214.80,3,.00,3,12.43,
1,2016,193,101,607,28.09,3,70.33,3,.00,3,.17,3,30.04,3,3.60,3,218.90,3,.00,3,12.43,
1,2016,193,102,607,28.19,3,71.35,3,.00,3,.17,3,30.04,3,3.80,3,221.00,3,.00,3,12.43,
1,2016,193,103,607,28.12,3,71.75,3,.00,3,.17,3,30.04,3,3.75,3,218.40,3,.00,3,12.43,
1,2016,193,104,607,28.12,3,71.65,3,.00,3,.17,3,30.04,3,3.85,3,217.80,3,.00,3,12.43,
1,2016,193,105,607,28.09,3,71.96,3,.00,3,.09,3,30.04,3,3.83,3,221.80,3,.00,3,12.39,
1,2016,193,106,607,28.12,3,72.47,3,.00,3,.17,3,30.04,3,4.24,3,211.10,3,.00,3,12.43,
1,2016,193,107,607,28.26,3,72.43,3,.00,3,.09,3,30.04,3,3.61,3,223.20,3,.00,3,12.43,
1,2016,193,108,607,28.23,3,72.80,3,.00,3,.17,3,30.04,3,3.53,3,204.60,3,.00,3,12.43,
1,2016,193,109,607,28.16,3,72.43,3,.00,3,.09,3,30.04,3,3.68,3,222.80,3,.00,3,12.43,
1,2016,193,110,607,28.19,3,73.14,3,.00,3,.17,3,30.04,3,3.85,3,219.40,3,.00,3,12.43,
1,2016,193,111,607,28.12,3,72.77,3,.00,3,.17,3,30.04,3,3.81,3,216.10,3,.00,3,12.43,
1,2016,193,112,607,28.06,3,72.06,3,.00,3,.17,3,30.04,3,3.74,3,230.20,3,.00,3,12.43,
1,2016,193,113,607,28.12,3,71.96,3,.00,3,.09,3,30.04,3,4.11,3,235.60,3,.00,3,12.43,
1,2016,193,114,607,28.16,3,72.26,3,.00,3,.09,3,30.04,3,3.97,3,232.50,3,.00,3,12.43,
1,2016,193,115,607,28.12,3,73.04,3,.00,3,.09,3,30.04,3,3.86,3,230.20,3,.00,3,12.43,
1,2016,193,116,607,28.09,3,72.19,3,.00,3,.17,3,30.04,3,3.74,3,221.50,3,.00,3,12.43,
1,2016,193,117,607,28.09,3,73.04,3,.00,3,.17,3,30.04,3,3.71,3,221.40,3,.00,3,12.43,
1,2016,193,118,607,28.16,3,73.14,3,.00,3,.17,3,30.04,3,3.72,3,217.30,3,.00,3,12.43,
1,2016,193,119,607,28.06,3,73.38,3,.00,3,.17,3,30.03,3,3.24,3,215.80,3,.00,3,12.43,
1,2016,193,120,607,28.12,3,73.69,3,.00,3,.17,3,30.03,3,3.13,3,225.70,3,.00,3,12.43,
1,2016,193,121,607,28.06,3,73.62,3,.00,3,.17,3,30.03,3,3.31,3,213.50,3,.00,3,12.39,
1,2016,193,122,607,28.09,3,74.13,3,.00,3,.17,3,30.03,3,3.46,3,221.60,3,.00,3,12.43,
1,2016,193,123,607,28.16,3,74.16,3,.00,3,.17,3,30.03,3,3.66,3,215.40,3,.00,3,12.41,
1,2016,193,124,607,28.26,3,75.99,3,.00,3,.17,3,30.03,3,3.53,3,203.30,3,.00,3,12.43,
1,2016,193,125,607,28.16,3,75.65,3,.00,3,.17,3,30.03,3,3.44,3,222.30,3,.00,3,12.43,
1,2016,193,126,607,28.09,3,74.43,3,.00,3,.17,3,30.03,3,3.48,3,220.50,3,.00,3,12.43,
1,2016,193,127,607,28.09,3,75.18,3,.00,3,.17,3,30.03,3,3.84,3,207.00,3,.00,3,12.43,
1,2016,193,128,607,28.06,3,74.47,3,.00,3,.17,3,30.03,3,3.40,3,213.00,3,.00,3,12.43,
1,2016,193,129,607,28.06,3,74.84,3,.00,3,.17,3,30.03,3,4.01,3,209.30,3,.00,3,12.39,
1,2016,193,130,607,28.12,3,76.20,3,.00,3,.09,3,30.03,3,3.70,3,211.70,3,.00,3,12.42,
1,2016,193,131,607,28.09,3,74.53,3,.00,3,.17,3,30.03,3,4.02,3,210.20,3,.00,3,12.42,
1,2016,193,132,607,28.02,3,74.87,3,.00,3,.17,3,30.03,3,4.24,3,212.30,3,.00,3,12.42,
1,2016,193,133,607,28.06,3,75.04,3,.00,3,.17,3,30.03,3,3.61,3,213.50,3,.00,3,12.43,
1,2016,193,134,607,28.06,3,75.21,3,.00,3,.17,3,30.03,3,3.97,3,204.90,3,.00,3,12.43,
1,2016,193,135,607,28.16,3,75.38,3,.00,3,.17,3,30.03,3,4.65,3,200.60,3,.00,3,12.39,
1,2016,193,136,607,27.99,3,75.48,3,.00,3,.17,3,30.03,3,4.67,3,209.10,3,.00,3,12.41,
1,2016,193,137,607,28.16,3,76.64,3,.00,3,.17,3,30.03,3,4.87,3,201.90,3,.00,3,12.41,
1,2016,193,138,607,28.09,3,76.57,3,.00,3,.17,3,30.03,3,4.71,3,201.80,3,.00,3,12.42,
1,2016,193,139,607,28.12,3,76.13,3,.00,3,.17,3,30.03,3,5.00,3,185.80,3,.00,3,12.42,
1,2016,193,140,607,28.12,3,76.57,3,.00,3,.17,3,30.03,3,5.99,3,203.70,3,.00,3,12.42,
1,2016,193,141,607,28.09,3,76.91,3,.00,3,.17,3,30.03,3,5.80,3,203.90,3,.00,3,12.42,
1,2016,193,142,607,28.12,3,77.21,3,.00,3,.17,3,30.03,3,5.60,3,207.40,3,.00,3,12.42,
1,2016,193,143,607,28.12,3,76.87,3,.00,3,.17,3,30.03,3,5.76,3,210.50,3,.00,3,12.42,
1,2016,193,144,607,28.12,3,76.84,3,.00,3,.17,3,30.03,3,5.60,3,204.70,3,.00,3,12.42,
1,2016,193,145,607,28.19,3,77.99,3,.00,3,.17,3,30.03,3,5.87,3,204.50,3,.00,3,12.42,
1,2016,193,146,607,28.12,3,78.43,3,.00,3,.09,3,30.02,3,6.22,3,199.60,3,.00,3,12.43,
1,2016,193,147,607,28.06,3,77.08,3,.00,3,.17,3,30.03,3,6.14,3,199.00,3,.00,3,12.43,
1,2016,193,148,607,28.09,3,77.42,3,.00,3,.09,3,30.03,3,6.37,3,196.80,3,.00,3,12.42,
1,2016,193,149,607,27.99,3,77.21,3,.00,3,.17,3,30.03,3,6.15,3,192.60,3,.00,3,12.42,
1,2016,193,150,607,27.96,3,77.86,3,.00,3,.09,3,30.03,3,6.22,3,193.50,3,.00,3,12.41,
1,2016,193,151,607,27.96,3,77.79,3,.00,3,.17,3,30.03,3,6.22,3,192.40,3,.00,3,12.42,
1,2016,193,152,607,27.89,3,77.86,3,.00,3,.09,3,30.03,3,6.59,3,192.00,3,.00,3,12.38,
1,2016,193,153,607,27.89,3,77.59,3,.00,3,.17,3,30.03,3,6.60,3,190.50,3,.00,3,12.42,
1,2016,193,154,607,27.96,3,78.37,3,.00,3,.17,3,30.03,3,6.33,3,191.90,3,.00,3,12.40,
1,2016,193,155,607,27.89,3,77.86,3,.00,3,.17,3,30.03,3,6.72,3,197.10,3,.00,3,12.42,
1,2016,193,156,607,27.85,3,78.30,3,.00,3,.17,3,30.03,3,6.73,3,200.70,3,.00,3,12.42,
1,2016,193,157,607,27.82,3,78.64,3,.00,3,.17,3,30.03,3,6.72,3,198.90,3,.00,3,12.42,
1,2016,193,158,607,27.89,3,79.72,3,.00,3,.17,3,30.03,3,7.02,3,193.30,3,.00,3,12.41,
1,2016,193,159,607,27.82,3,80.60,3,.00,3,.17,3,30.03,3,7.70,3,194.00,3,.00,3,12.38,
1,2016,193,200,607,27.89,3,80.40,3,.00,3,.17,3,30.03,3,7.16,3,200.40,3,.00,3,12.41,
1,2016,193,201,607,27.89,3,78.87,3,.00,3,.17,3,30.03,3,7.45,3,199.30,3,.00,3,12.41,
1,2016,193,202,607,27.79,3,79.86,3,.00,3,.17,3,30.03,3,7.68,3,194.50,3,.00,3,12.41,
1,2016,193,203,607,27.79,3,79.99,3,.00,3,.17,3,30.02,3,7.17,3,201.60,3,.00,3,12.41,
1,2016,193,204,607,27.79,3,79.82,3,.00,3,.17,3,30.03,3,7.42,3,202.70,3,.00,3,12.41,
1,2016,193,205,607,27.75,3,80.40,3,.00,3,.17,3,30.03,3,7.64,3,201.30,3,.00,3,12.38,
1,2016,193,206,607,27.79,3,80.40,3,.00,3,.09,3,30.03,3,6.69,3,205.20,3,.00,3,12.40,
1,2016,193,207,607,27.75,3,80.70,3,.00,3,.09,3,30.03,3,6.89,3,192.60,3,.00,3,12.41,
1,2016,193,208,607,27.72,3,81.60,3,.00,3,.17,3,30.02,3,6.89,3,206.40,3,.00,3,12.41,
1,2016,193,209,607,27.72,3,82.10,3,.00,3,.17,3,30.03,3,6.77,3,205.50,3,.00,3,12.41,
1,2016,193,210,607,27.68,3,81.20,3,.00,3,.17,3,30.03,3,6.76,3,205.30,3,.00,3,12.41,
1,2016,193,211,607,27.68,3,81.20,3,.00,3,.17,3,30.03,3,6.76,3,197.30,3,.00,3,12.41,
1,2016,193,212,607,27.72,3,81.60,3,.00,3,.17,3,30.03,3,7.36,3,200.60,3,.00,3,12.41,
1,2016,193,213,607,27.68,3,81.60,3,.00,3,.17,3,30.03,3,7.20,3,192.60,3,.00,3,12.41,
1,2016,193,214,607,27.75,3,80.90,3,.00,3,.09,3,30.03,3,7.26,3,201.50,3,.00,3,12.41,
1,2016,193,215,607,27.65,3,82.30,3,.00,3,.17,3,30.03,3,7.16,3,203.40,3,.00,3,12.41,
1,2016,193,216,607,27.79,3,83.10,3,.00,3,.17,3,30.03,3,6.60,3,200.20,3,.00,3,12.41,
1,2016,193,217,607,27.75,3,82.30,3,.00,3,.17,3,30.03,3,6.50,3,206.30,3,.00,3,12.41,
1,2016,193,218,607,27.68,3,83.00,3,.00,3,.17,3,30.03,3,6.56,3,210.00,3,.00,3,12.41,
1,2016,193,219,607,27.68,3,82.80,3,.00,3,.17,3,30.03,3,5.42,3,197.40,3,.00,3,12.41,
1,2016,193,220,607,27.58,3,82.90,3,.00,3,.17,3,30.03,3,5.96,3,210.80,3,.00,3,12.41,
1,2016,193,221,607,27.75,3,84.10,3,.00,3,.17,3,30.03,3,6.15,3,200.80,3,.00,3,12.39,
1,2016,193,222,607,27.75,3,83.80,3,.00,3,.17,3,30.03,3,6.32,3,205.20,3,.00,3,12.41,
1,2016,193,223,607,27.68,3,82.90,3,.00,3,.17,3,30.03,3,6.51,3,208.80,3,.00,3,12.37,
1,2016,193,224,607,27.72,3,82.70,3,.00,3,.17,3,30.03,3,7.06,3,203.90,3,.00,3,12.41,
1,2016,193,225,607,27.75,3,83.70,3,.00,3,.09,3,30.03,3,6.67,3,199.20,3,.00,3,12.39,
1,2016,193,226,607,27.82,3,82.50,3,.00,3,.17,3,30.03,3,6.63,3,209.40,3,.00,3,12.41,
1,2016,193,227,607,27.85,3,83.20,3,.00,3,.09,3,30.03,3,6.73,3,209.20,3,.00,3,12.41,
1,2016,193,228,607,27.96,3,85.30,3,.00,3,.17,3,30.03,3,6.82,3,202.80,3,.00,3,12.41,
1,2016,193,229,607,27.82,3,82.60,3,.00,3,.17,3,30.03,3,6.92,3,196.20,3,.00,3,12.37,
1,2016,193,230,607,27.75,3,83.40,3,.00,3,.17,3,30.03,3,7.49,3,188.30,3,.00,3,12.40,
1,2016,193,231,607,27.96,3,83.00,3,.00,3,.17,3,30.03,3,6.97,3,195.20,3,.00,3,12.40,
1,2016,193,232,607,27.82,3,83.20,3,.00,3,.17,3,30.03,3,7.52,3,198.40,3,.00,3,12.40,
1,2016,193,233,607,27.96,3,82.30,3,.00,3,.17,3,30.03,3,7.10,3,195.20,3,.00,3,12.40,
1,2016,193,234,607,27.99,3,82.50,3,.00,3,.17,3,30.03,3,7.18,3,193.40,3,.00,3,12.40,
1,2016,193,235,607,27.99,3,82.80,3,.00,3,.17,3,30.03,3,7.04,3,190.10,3,.00,3,12.37,
1,2016,193,236,607,28.02,3,82.10,3,.00,3,.17,3,30.03,3,6.35,3,195.10,3,.00,3,12.40,
1,2016,193,237,607,27.99,3,82.60,3,.00,3,.17,3,30.03,3,6.68,3,195.80,3,.00,3,12.40,
1,2016,193,238,607,28.02,3,82.20,3,.00,3,.17,3,30.03,3,7.12,3,196.80,3,.00,3,12.40,
1,2016,193,239,607,27.99,3,82.30,3,.00,3,.17,3,30.03,3,7.22,3,194.80,3,.00,3,12.40,
1,2016,193,240,607,28.02,3,81.00,3,.00,3,.17,3,30.03,3,6.61,3,193.00,3,.00,3,12.40,
1,2016,193,241,607,28.06,3,81.30,3,.00,3,.17,3,30.03,3,6.99,3,193.40,3,.00,3,12.40,
1,2016,193,242,607,28.06,3,80.30,3,.00,3,.17,3,30.03,3,7.25,3,191.20,3,.00,3,12.40,
1,2016,193,243,607,28.02,3,81.50,3,.00,3,.17,3,30.03,3,6.78,3,192.10,3,.00,3,12.40,
1,2016,193,244,607,28.09,3,80.40,3,.00,3,.26,3,30.03,3,6.83,3,189.00,3,.00,3,12.40,
1,2016,193,245,607,28.16,3,81.60,3,.00,3,.17,3,30.03,3,6.36,3,181.20,3,.00,3,12.40,
1,2016,193,246,607,28.19,3,82.30,3,.00,3,.17,3,30.03,3,6.40,3,187.40,3,.00,3,12.40,
1,2016,193,247,607,28.12,3,80.60,3,.00,3,.17,3,30.03,3,6.46,3,188.60,3,.00,3,12.40,
1,2016,193,248,607,28.26,3,83.40,3,.00,3,.17,3,30.03,3,6.59,3,184.40,3,.00,3,12.40,
1,2016,193,249,607,28.19,3,81.00,3,.00,3,.17,3,30.03,3,6.73,3,191.90,3,.00,3,12.40,
1,2016,193,250,607,28.26,3,82.00,3,.00,3,.17,3,30.03,3,5.95,3,189.80,3,.00,3,12.40,
1,2016,193,251,607,28.19,3,82.00,3,.00,3,.17,3,30.03,3,6.89,3,182.70,3,.00,3,12.40,
1,2016,193,252,607,28.19,3,81.50,3,.00,3,.17,3,30.03,3,6.64,3,187.80,3,.00,3,12.38,
1,2016,193,253,607,28.23,3,81.50,3,.00,3,.26,3,30.03,3,6.60,3,191.90,3,.00,3,12.40,
1,2016,193,254,607,28.23,3,81.50,3,.00,3,.09,3,30.03,3,6.02,3,191.90,3,.00,3,12.36,
1,2016,193,255,607,28.29,3,83.50,3,.00,3,.17,3,30.03,3,5.53,3,186.30,3,.00,3,12.40,
1,2016,193,256,607,28.23,3,82.10,3,.00,3,.17,3,30.03,3,5.69,3,203.50,3,.00,3,12.38,
1,2016,193,257,607,28.26,3,82.50,3,.00,3,.17,3,30.03,3,4.84,3,197.50,3,.00,3,12.40,
1,2016,193,258,607,28.23,3,82.30,3,.00,3,.17,3,30.03,3,4.26,3,193.90,3,.00,3,12.40,
1,2016,193,259,607,28.33,3,82.20,3,.00,3,.17,3,30.03,3,4.64,3,203.20,3,.00,3,12.36,
1,2016,193,300,607,28.29,3,82.70,3,.00,3,.17,3,30.03,3,5.18,3,211.30,3,.00,3,12.39,
1,2016,193,301,607,28.33,3,82.40,3,.00,3,.17,3,30.03,3,4.89,3,201.70,3,.00,3,12.39,
1,2016,193,302,607,28.36,3,83.00,3,.00,3,.17,3,30.03,3,5.13,3,201.80,3,.00,3,12.39,
1,2016,193,303,607,28.46,3,82.30,3,.00,3,.17,3,30.03,3,4.98,3,202.70,3,.00,3,12.39,
1,2016,193,304,607,28.46,3,82.20,3,.00,3,.17,3,30.03,3,5.67,3,214.00,3,.00,3,12.39,
1,2016,193,305,607,28.46,3,82.40,3,.00,3,.17,3,30.03,3,6.15,3,223.50,3,.00,3,12.36,
1,2016,193,306,607,28.50,3,82.00,3,.00,3,.17,3,30.03,3,5.74,3,214.00,3,.00,3,12.39,
1,2016,193,307,607,28.50,3,81.10,3,.00,3,.17,3,30.03,3,6.29,3,214.00,3,.00,3,12.39,
1,2016,193,308,607,28.53,3,80.90,3,.00,3,.17,3,30.03,3,5.45,3,216.80,3,.00,3,12.39,
1,2016,193,309,607,28.50,3,80.60,3,.00,3,.17,3,30.03,3,6.47,3,219.40,3,.00,3,12.39,
1,2016,193,310,607,28.57,3,80.50,3,.00,3,.17,3,30.03,3,6.56,3,227.40,3,.00,3,12.39,
1,2016,193,311,607,28.63,3,79.69,3,.00,3,.17,3,30.03,3,5.77,3,216.90,3,.00,3,12.39,
1,2016,193,312,607,28.57,3,81.00,3,.00,3,.26,3,30.03,3,6.45,3,229.30,3,.00,3,12.39,
1,2016,193,313,607,28.70,3,80.10,3,.00,3,.17,3,30.03,3,5.78,3,215.90,3,.00,3,12.39,
1,2016,193,314,607,28.57,3,79.45,3,.00,3,.17,3,30.03,3,6.21,3,219.10,3,.00,3,12.39,
1,2016,193,315,607,28.60,3,79.52,3,.00,3,.17,3,30.03,3,5.99,3,221.10,3,.00,3,12.39,
1,2016,193,316,607,28.63,3,79.99,3,.00,3,.17,3,30.03,3,6.05,3,219.80,3,.00,3,12.39,
1,2016,193,317,607,28.63,3,79.18,3,.00,3,.17,3,30.03,3,5.22,3,215.00,3,.00,3,12.39,
1,2016,193,318,607,28.70,3,80.70,3,.00,3,.17,3,30.03,3,6.06,3,221.20,3,.00,3,12.39,
1,2016,193,319,607,28.77,3,79.48,3,.00,3,.17,3,30.03,3,5.69,3,225.80,3,.00,3,12.39,
1,2016,193,320,607,28.67,3,79.69,3,.00,3,.17,3,30.03,3,6.09,3,219.60,3,.00,3,12.39,
1,2016,193,321,607,28.67,3,79.89,3,.00,3,.17,3,30.03,3,6.29,3,216.70,3,.00,3,12.39,
1,2016,193,322,607,28.74,3,79.59,3,.00,3,.17,3,30.03,3,6.08,3,216.80,3,.00,3,12.39,
1,2016,193,323,607,28.67,3,80.20,3,.00,3,.17,3,30.03,3,6.09,3,233.80,3,.00,3,12.37,
1,2016,193,324,607,28.67,3,80.20,3,.00,3,.17,3,30.03,3,5.88,3,216.40,3,.00,3,12.39,
1,2016,193,325,607,28.74,3,80.60,3,.00,3,.17,3,30.03,3,5.44,3,223.30,3,.00,3,12.35,
1,2016,193,326,607,28.77,3,80.80,3,.00,3,.17,3,30.03,3,4.90,3,238.70,3,.00,3,12.39,
1,2016,193,327,607,28.70,3,80.30,3,.00,3,.17,3,30.03,3,5.65,3,230.90,3,.00,3,12.37,
1,2016,193,328,607,28.67,3,81.20,3,.00,3,.17,3,30.03,3,5.08,3,239.10,3,.00,3,12.39,
1,2016,193,329,607,28.74,3,81.60,3,.00,3,.17,3,30.03,3,5.08,3,238.10,3,.00,3,12.35,
1,2016,193,330,607,28.70,3,80.90,3,.00,3,.17,3,30.03,3,5.95,3,243.60,3,.00,3,12.38,
1,2016,193,331,607,28.60,3,80.90,3,.00,3,.17,3,30.03,3,6.16,3,234.80,3,.00,3,12.38,
1,2016,193,332,607,28.63,3,81.70,3,.00,3,.17,3,30.03,3,6.01,3,237.50,3,.00,3,12.38,
1,2016,193,333,607,28.63,3,82.20,3,.00,3,.17,3,30.03,3,5.71,3,239.40,3,.00,3,12.38,
1,2016,193,334,607,28.57,3,81.80,3,.00,3,.17,3,30.03,3,5.88,3,238.50,3,.00,3,12.38,
1,2016,193,335,607,28.63,3,83.00,3,.00,3,.17,3,30.03,3,5.99,3,238.50,3,.00,3,12.35,
1,2016,193,336,607,28.57,3,82.30,3,.00,3,.17,3,30.03,3,6.60,3,236.00,3,.00,3,12.38,
1,2016,193,337,607,28.53,3,81.80,3,.00,3,.17,3,30.03,3,6.47,3,235.10,3,.00,3,12.38,
1,2016,193,338,607,28.67,3,83.10,3,.00,3,.17,3,30.03,3,6.35,3,229.00,3,.00,3,12.38,
1,2016,193,339,607,28.63,3,83.20,3,.00,3,.17,3,30.03,3,6.59,3,237.50,3,.00,3,12.38,
1,2016,193,340,607,28.70,3,82.20,3,.00,3,.17,3,30.03,3,6.47,3,232.70,3,.00,3,12.38,
1,2016,193,341,607,28.67,3,83.30,3,.00,3,.17,3,30.03,3,5.80,3,238.20,3,.00,3,12.38,
1,2016,193,342,607,28.60,3,82.00,3,.00,3,.17,3,30.03,3,6.63,3,233.20,3,.00,3,12.38,
1,2016,193,343,607,28.53,3,83.10,3,.00,3,.17,3,30.03,3,6.07,3,224.90,3,.00,3,12.39,
1,2016,193,344,607,28.63,3,83.20,3,.00,3,.17,3,30.03,3,6.47,3,237.50,3,.00,3,12.38,
1,2016,193,345,607,28.67,3,82.10,3,.00,3,.17,3,30.03,3,6.46,3,239.10,3,.00,3,12.38,
1,2016,193,346,607,28.53,3,82.40,3,.00,3,.17,3,30.03,3,6.73,3,233.70,3,.00,3,12.38,
1,2016,193,347,607,28.60,3,83.60,3,.00,3,.17,3,30.03,3,5.82,3,235.30,3,.00,3,12.39,
1,2016,193,348,607,28.53,3,82.50,3,.00,3,.17,3,30.03,3,6.47,3,237.90,3,.00,3,12.39,
1,2016,193,349,607,28.46,3,83.10,3,.00,3,.17,3,30.03,3,6.55,3,244.10,3,.00,3,12.38,
1,2016,193,350,607,28.57,3,83.80,3,.00,3,.17,3,30.03,3,5.53,3,230.00,3,.00,3,12.38,
1,2016,193,351,607,28.57,3,83.00,3,.00,3,.17,3,30.03,3,5.76,3,236.40,3,.00,3,12.39,
1,2016,193,352,607,28.53,3,83.60,3,.00,3,.17,3,30.03,3,6.36,3,233.20,3,.00,3,12.38,
1,2016,193,353,607,28.46,3,83.80,3,.00,3,.17,3,30.03,3,6.42,3,230.90,3,.00,3,12.38,
1,2016,193,354,607,28.46,3,82.70,3,.00,3,.17,3,30.03,3,6.46,3,237.70,3,.00,3,12.38,
1,2016,193,355,607,28.43,3,83.10,3,.00,3,.17,3,30.03,3,6.12,3,235.80,3,.00,3,12.38,
1,2016,193,356,607,28.50,3,83.40,3,.00,3,.17,3,30.03,3,6.47,3,228.50,3,.00,3,12.34,
1,2016,193,357,607,28.53,3,84.20,3,.00,3,.17,3,30.03,3,5.63,3,236.80,3,.00,3,12.38,
1,2016,193,358,607,28.57,3,82.70,3,.00,3,.17,3,30.03,3,5.87,3,227.40,3,.00,3,12.35,
1,2016,193,359,607,28.57,3,84.20,3,.00,3,.17,3,30.04,3,5.76,3,220.10,3,.00,3,12.35,
1,2016,193,400,607,28.57,3,82.60,3,.00,3,.17,3,30.04,3,6.40,3,228.60,3,.00,3,12.37,
1,2016,193,401,607,28.57,3,82.70,3,.00,3,.17,3,30.04,3,6.02,3,221.80,3,.00,3,12.38,
1,2016,193,402,607,28.67,3,84.00,3,.00,3,.17,3,30.04,3,5.99,3,222.50,3,.00,3,12.38,
1,2016,193,403,607,28.70,3,85.10,3,.00,3,.17,3,30.04,3,5.63,3,216.60,3,.00,3,12.38,
1,2016,193,404,607,28.67,3,83.70,3,.00,3,.17,3,30.04,3,5.52,3,226.30,3,.00,3,12.38,
1,2016,193,405,607,28.57,3,84.20,3,.00,3,.17,3,30.04,3,6.39,3,222.70,3,.00,3,12.34,
1,2016,193,406,607,28.57,3,82.40,3,.00,3,.17,3,30.03,3,6.61,3,208.80,3,.00,3,12.36,
1,2016,193,407,607,28.57,3,83.00,3,.00,3,.17,3,30.03,3,6.53,3,208.80,3,.00,3,12.37,
1,2016,193,408,607,28.53,3,83.10,3,.00,3,.17,3,30.04,3,6.40,3,220.30,3,.00,3,12.38,
1,2016,193,409,607,28.67,3,84.30,3,.00,3,.17,3,30.03,3,5.94,3,205.40,3,.00,3,12.38,
1,2016,193,410,607,28.63,3,83.10,3,.00,3,.17,3,30.04,3,6.24,3,202.20,3,.00,3,12.38,
1,2016,193,411,607,28.77,3,84.50,3,.00,3,.17,3,30.04,3,5.97,3,207.20,3,.00,3,12.38,
1,2016,193,412,607,28.60,3,83.90,3,.00,3,.17,3,30.04,3,7.03,3,204.80,3,.00,3,12.38,
1,2016,193,413,607,28.67,3,84.20,3,.00,3,.17,3,30.04,3,7.24,3,204.80,3,.00,3,12.38,
1,2016,193,414,607,28.60,3,84.00,3,.00,3,.17,3,30.04,3,8.27,3,208.40,3,.00,3,12.38,
1,2016,193,415,607,28.50,3,82.70,3,.00,3,.17,3,30.03,3,8.50,3,213.20,3,.00,3,12.38,
1,2016,193,416,607,28.70,3,84.50,3,.00,3,.17,3,30.04,3,8.12,3,208.20,3,.00,3,12.38,
1,2016,193,417,607,28.74,3,85.40,3,.00,3,.26,3,30.03,3,7.81,3,203.20,3,.00,3,12.38,
1,2016,193,418,607,28.74,3,84.10,3,.00,3,.17,3,30.03,3,7.91,3,201.50,3,.00,3,12.38,
1,2016,193,419,607,28.57,3,82.40,3,.00,3,.17,3,30.03,3,8.93,3,198.60,3,.00,3,12.38,
1,2016,193,420,607,28.67,3,82.70,3,.00,3,.17,3,30.03,3,8.91,3,202.50,3,.00,3,12.38,
1,2016,193,421,607,28.57,3,83.60,3,.00,3,.17,3,30.04,3,8.81,3,205.30,3,.00,3,12.38,
1,2016,193,422,607,28.67,3,84.20,3,.00,3,.17,3,30.03,3,8.48,3,202.10,3,.00,3,12.38,
1,2016,193,423,607,28.57,3,84.10,3,.00,3,.17,3,30.03,3,7.60,3,198.20,3,.00,3,12.38,
1,2016,193,424,607,28.63,3,83.80,3,.00,3,.17,3,30.04,3,8.06,3,202.00,3,.00,3,12.38,
1,2016,193,425,607,28.63,3,84.80,3,.00,3,.17,3,30.04,3,8.61,3,200.70,3,.00,3,12.38,
1,2016,193,426,607,28.67,3,83.60,3,.00,3,.17,3,30.03,3,7.82,3,201.60,3,.00,3,12.38,
1,2016,193,427,607,28.63,3,86.10,3,.00,3,.17,3,30.04,3,7.69,3,213.10,3,.00,3,12.34,
1,2016,193,428,607,28.67,3,84.20,3,.00,3,.17,3,30.04,3,8.10,3,206.70,3,.00,3,12.38,
1,2016,193,429,607,28.57,3,83.90,3,.00,3,.17,3,30.04,3,8.69,3,216.30,3,.00,3,12.30,
1,2016,193,430,607,28.60,3,84.40,3,.00,3,.26,3,30.04,3,8.72,3,217.10,3,.00,3,12.37,
1,2016,193,431,607,28.67,3,84.20,3,.00,3,.17,3,30.04,3,8.63,3,214.80,3,.00,3,12.37,
1,2016,193,432,607,28.74,3,84.90,3,.00,3,.17,3,30.04,3,8.14,3,213.80,3,.00,3,12.37,
1,2016,193,433,607,28.63,3,82.60,3,.00,3,.17,3,30.04,3,8.84,3,214.30,3,.00,3,12.37,
1,2016,193,434,607,28.70,3,84.10,3,.00,3,.26,3,30.04,3,8.76,3,211.70,3,.00,3,12.37,
1,2016,193,435,607,28.70,3,82.80,3,.00,3,.34,3,30.04,3,9.00,3,216.10,3,.00,3,12.34,
1,2016,193,436,607,28.70,3,81.70,3,.00,3,.34,3,30.04,3,9.44,3,206.10,3,.00,3,12.36,
1,2016,193,437,607,28.63,3,81.60,3,.00,3,.34,3,30.04,3,9.33,3,209.10,3,.00,3,12.36,
1,2016,193,438,607,28.60,3,80.90,3,.00,3,.34,3,30.04,3,9.77,3,204.50,3,.00,3,12.37,
1,2016,193,439,607,28.77,3,82.10,3,.00,3,.34,3,30.04,3,9.44,3,214.70,3,.00,3,12.37,
1,2016,193,440,607,28.77,3,81.30,3,.00,3,.34,3,30.04,3,10.00,3,209.70,3,.00,3,12.37,
1,2016,193,441,607,28.80,3,80.70,3,.00,3,.52,3,30.04,3,8.92,3,206.90,3,.00,3,12.37,
1,2016,193,442,607,28.70,3,81.00,3,.00,3,.52,3,30.04,3,9.44,3,210.50,3,.00,3,12.37,
1,2016,193,443,607,28.84,3,81.40,3,.00,3,.60,3,30.04,3,9.49,3,212.00,3,.00,3,12.37,
1,2016,193,444,607,28.87,3,81.80,3,.00,3,.69,3,30.04,3,8.86,3,203.90,3,.00,3,12.37,
1,2016,193,445,607,28.84,3,81.90,3,.00,3,.86,3,30.04,3,9.23,3,204.80,3,.00,3,12.37,
1,2016,193,446,607,28.80,3,80.20,3,.00,3,.86,3,30.04,3,9.33,3,205.30,3,.00,3,12.37,
1,2016,193,447,607,28.84,3,80.90,3,.00,3,1.03,3,30.04,3,9.58,3,204.90,3,.00,3,12.37,
1,2016,193,448,607,28.84,3,81.00,3,.00,3,1.29,3,30.04,3,8.77,3,208.70,3,.00,3,12.37,
1,2016,193,449,607,28.74,3,80.60,3,.00,3,1.46,3,30.04,3,8.91,3,206.10,3,.00,3,12.37,
1,2016,193,450,607,28.87,3,81.10,3,.00,3,1.72,3,30.04,3,9.02,3,198.50,3,.00,3,12.37,
1,2016,193,451,607,28.90,3,80.80,3,.00,3,2.06,3,30.04,3,8.83,3,212.80,3,.00,3,12.37,
1,2016,193,452,607,28.87,3,82.20,3,.00,3,2.41,3,30.05,3,8.97,3,201.80,3,.00,3,12.37,
1,2016,193,453,607,28.80,3,80.80,3,.00,3,2.84,3,30.05,3,8.86,3,213.60,3,.00,3,12.37,
1,2016,193,454,607,28.90,3,81.90,3,.00,3,3.35,3,30.05,3,8.58,3,207.50,3,.00,3,12.37,
1,2016,193,455,607,28.80,3,80.30,3,.00,3,3.96,3,30.05,3,8.39,3,212.50,3,.00,3,12.37,
1,2016,193,456,607,28.90,3,82.00,3,.00,3,4.64,3,30.05,3,8.40,3,204.90,3,.00,3,12.37,
1,2016,193,457,607,28.84,3,81.60,3,.00,3,5.76,3,30.05,3,8.32,3,217.30,3,.00,3,12.37,
1,2016,193,458,607,28.70,3,80.80,3,.00,3,6.71,3,30.05,3,8.50,3,217.60,3,.00,3,12.35,
1,2016,193,459,607,28.80,3,81.40,3,.01,3,7.65,3,30.05,3,8.42,3,211.50,3,.00,3,12.33,
1,2016,193,500,607,28.84,3,80.70,3,.01,3,8.60,3,30.05,3,7.67,3,218.80,3,.00,3,12.33,
1,2016,193,501,607,28.87,3,82.60,3,.01,3,9.54,3,30.06,3,7.78,3,223.70,3,.00,3,12.36,
1,2016,193,502,607,28.77,3,80.50,3,.01,3,10.58,3,30.06,3,8.06,3,225.50,3,.00,3,12.35,
1,2016,193,503,607,28.84,3,80.80,3,.01,3,11.61,3,30.06,3,8.17,3,217.60,3,.00,3,12.37,
1,2016,193,504,607,28.74,3,81.70,3,.01,3,12.81,3,30.06,3,8.70,3,221.70,3,.00,3,12.38,
1,2016,193,505,607,28.87,3,80.90,3,.01,3,14.02,3,30.06,3,8.49,3,223.50,3,.00,3,12.34,
1,2016,193,506,607,28.87,3,82.40,3,.01,3,15.48,3,30.06,3,7.77,3,230.30,3,.00,3,12.37,
1,2016,193,507,607,28.80,3,79.59,3,.01,3,16.94,3,30.06,3,7.98,3,221.90,3,.00,3,12.37,
1,2016,193,508,607,28.77,3,80.40,3,.01,3,18.66,3,30.06,3,7.91,3,226.10,3,.00,3,12.38,
1,2016,193,509,607,28.80,3,80.80,3,.01,3,20.64,3,30.06,3,8.12,3,218.40,3,.00,3,12.38,
1,2016,193,510,607,28.97,3,80.70,3,.01,3,22.79,3,30.06,3,7.42,3,223.30,3,.00,3,12.39,
1,2016,193,511,607,28.90,3,80.80,3,.01,3,25.11,3,30.06,3,7.59,3,229.30,3,.00,3,12.39,
1,2016,193,512,607,28.84,3,80.10,3,.02,3,27.69,3,30.06,3,7.50,3,229.10,3,.00,3,12.39,
1,2016,193,513,607,28.87,3,79.65,3,.02,3,30.70,3,30.06,3,8.75,3,227.30,3,.00,3,12.40,
1,2016,193,514,607,28.94,3,81.20,3,.02,3,33.97,3,30.06,3,7.83,3,231.20,3,.00,3,12.40,
1,2016,193,515,607,28.90,3,78.77,3,.02,3,37.23,3,30.06,3,8.27,3,235.10,3,.00,3,12.41,
1,2016,193,516,607,28.84,3,78.47,3,.03,3,40.50,3,30.06,3,8.24,3,229.80,3,.00,3,12.41,
1,2016,193,517,607,28.87,3,79.08,3,.03,3,43.77,3,30.06,3,8.94,3,227.90,3,.00,3,12.42,
1,2016,193,518,607,29.01,3,78.74,3,.03,3,47.12,3,30.06,3,8.29,3,226.70,3,.00,3,12.43,
1,2016,193,519,607,28.94,3,79.62,3,.03,3,50.56,3,30.06,3,7.78,3,225.40,3,.00,3,12.43,
1,2016,193,520,607,28.97,3,77.89,3,.03,3,54.00,3,30.06,3,7.76,3,224.30,3,.00,3,12.44,
1,2016,193,521,607,29.04,3,78.81,3,.04,3,57.35,3,30.06,3,7.58,3,211.40,3,.00,3,12.44,
1,2016,193,522,607,29.04,3,78.43,3,.04,3,60.28,3,30.06,3,7.90,3,225.20,3,.00,3,12.45,
1,2016,193,523,607,29.04,3,78.13,3,.03,3,57.10,3,30.06,3,7.92,3,221.10,3,.00,3,12.45,
1,2016,193,524,607,29.07,3,79.96,3,.03,3,56.58,3,30.06,3,8.12,3,225.70,3,.00,3,12.45,
1,2016,193,525,607,29.04,3,78.67,3,.03,3,60.02,3,30.06,3,7.74,3,221.80,3,.00,3,12.45,
1,2016,193,526,607,29.04,3,78.87,3,.03,3,60.02,3,30.06,3,7.78,3,222.50,3,.00,3,12.45,
1,2016,193,527,607,29.01,3,78.20,3,.03,3,58.13,3,30.06,3,7.80,3,216.40,3,.00,3,12.45,
1,2016,193,528,607,29.11,3,78.77,3,.03,3,58.90,3,30.06,3,8.15,3,221.60,3,.00,3,12.46,
1,2016,193,529,607,29.11,3,78.37,3,.03,3,61.57,3,30.06,3,7.59,3,221.10,3,.00,3,12.41,
1,2016,193,530,607,29.11,3,78.43,3,.03,3,64.58,3,30.06,3,7.71,3,221.70,3,.00,3,12.46,
1,2016,193,531,607,29.11,3,79.86,3,.03,3,67.67,3,30.06,3,7.88,3,226.70,3,.00,3,12.42,
1,2016,193,532,607,29.07,3,78.13,3,.04,3,73.26,3,30.06,3,7.58,3,224.00,3,.00,3,12.47,
1,2016,193,533,607,29.11,3,78.94,3,.04,3,82.55,3,30.06,3,7.69,3,224.80,3,.00,3,12.46,
1,2016,193,534,607,29.07,3,80.20,3,.05,3,100.18,3,30.06,3,7.23,3,226.10,3,.00,3,12.50,
1,2016,193,535,607,29.11,3,77.82,3,.07,3,126.49,3,30.06,3,7.15,3,232.90,3,.00,3,12.48,
1,2016,193,536,607,29.07,3,79.28,3,.09,3,143.26,3,30.06,3,6.98,3,223.70,3,.00,3,12.53,
1,2016,193,537,607,29.01,3,78.26,3,.08,3,132.68,3,30.06,3,7.14,3,226.50,3,.00,3,12.55,
1,2016,193,538,607,29.21,3,80.60,3,.09,3,148.85,3,30.06,3,6.96,3,228.90,3,.00,3,12.57,
1,2016,193,539,607,29.07,3,78.67,3,.08,3,146.44,3,30.06,3,7.33,3,231.40,3,.00,3,12.59,
1,2016,193,540,607,29.11,3,78.26,3,.10,3,177.92,3,30.06,3,6.72,3,221.70,3,.00,3,12.62,
1,2016,193,541,607,29.14,3,78.64,3,.12,3,194.42,3,30.06,3,6.88,3,217.00,3,.00,3,12.64,
1,2016,193,542,607,29.11,3,78.03,3,.13,3,207.75,3,30.06,3,7.08,3,228.20,3,.00,3,12.67,
1,2016,193,543,607,29.07,3,78.74,3,.13,3,208.44,3,30.06,3,6.97,3,232.00,3,.00,3,12.69,
1,2016,193,544,607,29.14,3,77.79,3,.12,3,193.57,3,30.06,3,7.33,3,221.90,3,.00,3,12.70,
1,2016,193,545,607,29.07,3,78.09,3,.10,3,174.39,3,30.07,3,7.45,3,217.50,3,.00,3,12.71,
1,2016,193,546,607,29.11,3,79.08,3,.09,3,151.60,3,30.06,3,7.27,3,225.00,3,.00,3,12.72,
1,2016,193,547,607,29.14,3,77.65,3,.09,3,162.78,3,30.07,3,7.07,3,218.20,3,.00,3,12.73,
1,2016,193,548,607,29.04,3,78.70,3,.08,3,140.25,3,30.07,3,7.86,3,218.60,3,.00,3,12.73,
1,2016,193,549,607,29.14,3,79.48,3,.05,3,111.01,3,30.07,3,7.39,3,211.20,3,.00,3,12.73,
1,2016,193,550,607,29.04,3,81.10,3,.08,3,150.39,3,30.07,3,7.61,3,202.40,3,.00,3,12.75,
1,2016,193,551,607,28.97,3,81.90,3,.06,3,129.59,3,30.07,3,7.71,3,211.60,3,.00,3,12.76,
1,2016,193,552,607,28.84,3,82.30,3,.06,3,128.39,3,30.07,3,7.96,3,206.20,3,.00,3,12.77,
1,2016,193,553,607,28.90,3,82.50,3,.06,3,129.58,3,30.07,3,7.53,3,217.10,3,.00,3,12.78,
1,2016,193,554,607,28.87,3,82.50,3,.07,3,141.45,3,30.07,3,7.34,3,222.20,3,.00,3,12.79,
1,2016,193,555,607,28.77,3,82.80,3,.09,3,174.64,3,30.07,3,6.75,3,222.60,3,.00,3,12.80,
1,2016,193,556,607,28.67,3,83.80,3,.10,3,195.88,3,30.07,3,7.35,3,207.20,3,.00,3,12.82,
1,2016,193,557,607,28.74,3,83.70,3,.10,3,201.21,3,30.07,3,7.26,3,230.90,3,.00,3,12.83,
1,2016,193,558,607,28.74,3,83.20,3,.10,3,198.72,3,30.07,3,8.86,3,219.10,3,.00,3,12.85,
1,2016,193,559,607,28.67,3,82.00,3,.10,3,199.49,3,30.07,3,9.64,3,230.10,3,.00,3,12.82,
1,2016,193,600,607,28.84,3,83.00,3,.10,3,209.38,3,30.07,3,9.73,3,230.00,3,.00,3,12.86,
1,2016,193,601,607,28.87,3,81.70,3,.10,3,214.79,3,30.07,3,10.12,3,233.20,3,.00,3,12.88,
1,2016,193,602,607,28.87,3,81.20,3,.10,3,217.98,3,30.07,3,9.54,3,237.00,3,.00,3,12.84,
1,2016,193,603,607,28.97,3,80.50,3,.10,3,208.18,3,30.07,3,9.69,3,235.70,3,.00,3,12.90,
1,2016,193,604,607,28.90,3,79.96,3,.10,3,205.68,3,30.07,3,10.18,3,229.10,3,.00,3,12.86,
1,2016,193,605,607,28.90,3,80.80,3,.10,3,215.06,3,30.07,3,10.13,3,236.60,3,.00,3,12.88,
1,2016,193,606,607,29.07,3,79.82,3,.08,3,179.46,3,30.07,3,9.49,3,230.10,3,.00,3,12.91,
1,2016,193,607,607,29.01,3,80.40,3,.06,3,153.06,3,30.08,3,9.16,3,238.70,3,.00,3,12.89,
1,2016,193,608,607,29.01,3,81.60,3,.06,3,148.16,3,30.08,3,9.19,3,236.10,3,.00,3,12.89,
1,2016,193,609,607,28.90,3,81.10,3,.06,3,149.79,3,30.08,3,9.82,3,232.20,3,.00,3,12.89,
1,2016,193,610,607,28.94,3,80.90,3,.06,3,155.29,3,30.08,3,9.69,3,233.20,3,.00,3,12.89,
1,2016,193,611,607,29.01,3,81.10,3,.07,3,160.63,3,30.08,3,9.86,3,237.10,3,.00,3,12.90,
1,2016,193,612,607,29.04,3,81.70,3,.07,3,166.13,3,30.08,3,10.08,3,241.30,3,.00,3,12.90,
1,2016,193,613,607,29.01,3,81.00,3,.07,3,176.45,3,30.08,3,10.13,3,239.10,3,.00,3,12.91,
1,2016,193,614,607,29.04,3,81.00,3,.08,3,187.89,3,30.08,3,9.65,3,241.00,3,.00,3,12.92,
1,2016,193,615,607,28.97,3,80.90,3,.08,3,197.77,3,30.08,3,10.37,3,240.00,3,.00,3,12.93,
1,2016,193,616,607,29.04,3,80.30,3,.09,3,204.65,3,30.08,3,10.31,3,245.20,3,.00,3,12.94,
1,2016,193,617,607,28.90,3,80.50,3,.10,3,224.60,3,30.08,3,10.40,3,243.20,3,.00,3,12.96,
1,2016,193,618,607,29.04,3,80.80,3,.15,3,320.48,3,30.08,3,9.70,3,245.10,3,.00,3,12.96,
1,2016,193,619,607,29.04,3,82.10,3,.17,3,363.04,3,30.08,3,9.27,3,240.40,3,.00,3,12.96,
1,2016,193,620,607,29.24,3,81.00,3,.17,3,362.71,3,30.08,3,8.95,3,248.00,3,.00,3,12.96,
1,2016,193,621,607,29.14,3,81.20,3,.19,3,396.45,3,30.08,3,9.22,3,243.60,3,.00,3,12.96,
1,2016,193,622,607,29.14,3,79.86,3,.14,3,302.42,3,30.08,3,9.58,3,248.00,3,.00,3,12.96,
1,2016,193,623,607,29.04,3,81.30,3,.12,3,276.89,3,30.08,3,10.15,3,248.50,3,.00,3,12.96,
1,2016,193,624,607,29.17,3,80.90,3,.13,3,286.95,3,30.08,3,9.48,3,248.90,3,.00,3,12.96,
1,2016,193,625,607,29.11,3,81.70,3,.20,3,415.33,3,30.08,3,9.83,3,253.10,3,.00,3,12.96,
1,2016,193,626,607,29.24,3,82.20,3,.26,3,521.35,3,30.08,3,9.92,3,247.00,3,.00,3,12.95,
1,2016,193,627,607,29.21,3,80.30,3,.27,3,534.54,3,30.08,3,10.18,3,244.60,3,.00,3,12.95,
1,2016,193,628,607,29.21,3,79.38,3,.26,3,522.39,3,30.08,3,10.56,3,244.10,3,.00,3,12.95,
1,2016,193,629,607,29.24,3,79.62,3,.29,3,574.11,3,30.08,3,10.65,3,245.30,3,.00,3,12.92,
1,2016,193,630,607,29.18,3,79.25,3,.30,3,585.23,3,30.08,3,10.96,3,246.40,3,.00,3,12.95,
1,2016,193,631,607,29.38,3,80.80,3,.28,3,548.77,3,30.08,3,10.15,3,241.40,3,.00,3,12.94,
1,2016,193,632,607,29.28,3,79.28,3,.16,3,360.57,3,30.08,3,11.12,3,242.30,3,.00,3,12.94,
1,2016,193,633,607,29.24,3,79.45,3,.18,3,390.83,3,30.08,3,11.99,3,243.60,3,.00,3,12.90,
1,2016,193,634,607,29.35,3,79.72,3,.29,3,578.51,3,30.08,3,10.73,3,239.60,3,.00,3,12.94,
1,2016,193,635,607,29.31,3,80.10,3,.33,3,639.28,3,30.08,3,9.63,3,244.70,3,.00,3,12.88,
1,2016,193,636,607,29.45,3,79.04,3,.33,3,647.56,3,30.08,3,9.12,3,244.30,3,.00,3,12.94,
1,2016,193,637,607,29.31,3,80.20,3,.34,3,658.16,3,30.08,3,9.29,3,237.80,3,.00,3,12.93,
1,2016,193,638,607,29.45,3,81.00,3,.34,3,670.83,3,30.08,3,9.15,3,238.70,3,.00,3,12.93,
1,2016,193,639,607,29.38,3,79.28,3,.35,3,678.85,3,30.08,3,9.55,3,239.90,3,.00,3,12.94,
1,2016,193,640,607,29.34,3,79.69,3,.35,3,686.35,3,30.08,3,9.78,3,236.40,3,.00,3,12.94,
1,2016,193,641,607,29.31,3,76.70,3,.35,3,691.28,3,30.08,3,10.05,3,237.10,3,.00,3,12.93,
1,2016,193,642,607,29.38,3,78.33,3,.36,3,698.27,3,30.08,3,10.35,3,237.80,3,.00,3,12.93,
1,2016,193,643,607,29.28,3,77.28,3,.36,3,705.76,3,30.08,3,9.95,3,240.60,3,.00,3,12.93,
1,2016,193,644,607,29.45,3,79.89,3,.37,3,713.26,3,30.08,3,8.82,3,234.10,3,.00,3,12.93,
1,2016,193,645,607,29.58,3,79.96,3,.36,3,707.05,3,30.08,3,8.69,3,239.00,3,.00,3,12.93,
1,2016,193,646,607,29.48,3,78.77,3,.35,3,691.28,3,30.09,3,8.38,3,238.30,3,.00,3,12.93,
1,2016,193,647,607,29.45,3,80.40,3,.33,3,647.31,3,30.08,3,9.34,3,246.60,3,.00,3,12.93,
1,2016,193,648,607,29.48,3,78.16,3,.30,3,591.96,3,30.08,3,9.55,3,247.30,3,.00,3,12.93,
1,2016,193,649,607,29.41,3,78.19,3,.29,3,573.60,3,30.08,3,9.03,3,237.10,3,.00,3,12.93,
1,2016,193,650,607,29.34,3,78.57,3,.28,3,557.57,3,30.09,3,9.72,3,248.40,3,.00,3,12.93,
1,2016,193,651,607,29.31,3,78.29,3,.26,3,522.40,3,30.08,3,9.55,3,244.80,3,.00,3,12.93,
1,2016,193,652,607,29.31,3,79.14,3,.23,3,484.38,3,30.09,3,9.56,3,247.20,3,.00,3,12.93,
1,2016,193,653,607,29.38,3,78.94,3,.22,3,452.06,3,30.08,3,9.07,3,242.50,3,.00,3,12.93,
1,2016,193,654,607,29.24,3,79.24,3,.22,3,467.57,3,30.09,3,8.59,3,242.80,3,.00,3,12.93,
1,2016,193,655,607,29.41,3,80.30,3,.24,3,498.86,3,30.09,3,8.62,3,245.80,3,.00,3,12.93,
1,2016,193,656,607,29.34,3,80.70,3,.25,3,520.84,3,30.08,3,8.56,3,245.60,3,.00,3,12.93,
1,2016,193,657,607,29.31,3,79.34,3,.25,3,526.01,3,30.09,3,8.71,3,240.20,3,.00,3,12.93,
1,2016,193,658,607,29.27,3,80.20,3,.22,3,470.93,3,30.08,3,8.28,3,244.80,3,.00,3,12.93,
1,2016,193,659,607,29.24,3,79.31,3,.20,3,423.86,3,30.08,3,8.56,3,251.20,3,.00,3,12.90,
1,2016,193,700,607,29.13,3,78.42,3,.19,3,407.57,3,30.08,3,9.42,3,249.90,3,.00,3,12.93,
1,2016,193,701,607,29.17,3,78.87,3,.21,3,451.01,3,30.09,3,8.73,3,240.10,3,.00,3,12.93,
1,2016,193,702,607,29.20,3,78.80,3,.27,3,558.58,3,30.08,3,8.63,3,248.10,3,.00,3,12.93,
1,2016,193,703,607,29.20,3,79.14,3,.28,3,574.36,3,30.08,3,8.56,3,251.10,3,.00,3,12.93,
1,2016,193,704,607,29.37,3,80.60,3,.28,3,581.85,3,30.08,3,8.65,3,246.20,3,.00,3,12.88,
1,2016,193,705,607,29.30,3,78.42,3,.25,3,517.46,3,30.09,3,8.72,3,245.40,3,.00,3,12.90,
1,2016,193,706,607,29.23,3,79.68,3,.23,3,489.79,3,30.08,3,8.88,3,245.00,3,.00,3,12.88,
1,2016,193,707,607,29.27,3,79.71,3,.18,3,388.32,3,30.09,3,8.85,3,248.20,3,.00,3,12.93,
1,2016,193,708,607,29.17,3,77.64,3,.17,3,372.33,3,30.09,3,9.28,3,242.30,3,.00,3,12.92,
1,2016,193,709,607,29.17,3,80.60,3,.17,3,369.92,3,30.09,3,9.10,3,252.60,3,.00,3,12.93,
1,2016,193,710,607,29.20,3,78.76,3,.17,3,370.44,3,30.09,3,9.28,3,253.20,3,.00,3,12.93,
1,2016,193,711,607,29.23,3,80.30,3,.17,3,373.28,3,30.09,3,8.71,3,235.40,3,.00,3,12.93,
1,2016,193,712,607,29.30,3,79.95,3,.17,3,376.63,3,30.09,3,8.44,3,248.70,3,.00,3,12.93,
1,2016,193,713,607,29.23,3,79.51,3,.17,3,380.41,3,30.09,3,9.18,3,239.50,3,.00,3,12.93,
1,2016,193,714,607,29.16,3,79.27,3,.17,3,384.80,3,30.09,3,9.26,3,248.30,3,.00,3,12.93,
1,2016,193,715,607,29.23,3,79.37,3,.18,3,389.96,3,30.09,3,8.59,3,237.50,3,.00,3,12.93,
1,2016,193,716,607,29.23,3,80.00,3,.19,3,411.16,3,30.09,3,8.51,3,244.30,3,.00,3,12.93,
1,2016,193,717,607,29.16,3,78.86,3,.20,3,444.77,3,30.09,3,8.81,3,247.70,3,.00,3,12.93,
1,2016,193,718,607,29.27,3,78.62,3,.24,3,506.31,3,30.09,3,9.32,3,245.80,3,.00,3,12.93,
1,2016,193,719,607,29.23,3,79.54,3,.31,3,637.93,3,30.09,3,8.66,3,248.60,3,.00,3,12.93,
1,2016,193,720,607,29.16,3,78.79,3,.38,3,757.91,3,30.09,3,8.58,3,254.90,3,.00,3,12.93,
1,2016,193,721,607,29.40,3,79.84,3,.39,3,778.85,3,30.09,3,8.84,3,247.90,3,.00,3,12.93,
1,2016,193,722,607,29.37,3,78.59,3,.40,3,796.95,3,30.09,3,8.80,3,249.60,3,.00,3,12.93,
1,2016,193,723,607,29.40,3,79.50,3,.40,3,801.34,3,30.09,3,8.85,3,252.60,3,.00,3,12.93,
1,2016,193,724,607,29.37,3,79.67,3,.41,3,823.32,3,30.09,3,8.66,3,248.10,3,.00,3,12.93,
1,2016,193,725,607,29.30,3,78.49,3,.41,3,820.22,3,30.09,3,8.82,3,255.70,3,.00,3,12.93,
1,2016,193,726,607,29.40,3,78.42,3,.42,3,840.90,3,30.09,3,9.47,3,252.60,3,.00,3,12.93,
1,2016,193,727,607,29.33,3,77.20,3,.44,3,875.55,3,30.09,3,9.70,3,256.70,3,.00,3,12.93,
1,2016,193,728,607,29.43,3,79.67,3,.43,3,862.36,3,30.09,3,8.92,3,247.30,3,.00,3,12.92,
1,2016,193,729,607,29.47,3,78.08,3,.46,3,917.69,3,30.09,3,8.48,3,247.40,3,.00,3,12.90,
1,2016,193,730,607,29.43,3,77.54,3,.47,3,936.05,3,30.09,3,8.73,3,254.90,3,.00,3,12.92,
1,2016,193,731,607,29.57,3,78.05,3,.48,3,945.36,3,30.10,3,9.15,3,247.00,3,.00,3,12.92,
1,2016,193,732,607,29.40,3,77.67,3,.48,3,944.84,3,30.10,3,8.70,3,259.70,3,.00,3,12.93,
1,2016,193,733,607,29.40,3,76.79,3,.48,3,945.60,3,30.10,3,8.88,3,255.00,3,.00,3,12.92,
1,2016,193,734,607,29.54,3,77.88,3,.49,3,975.33,3,30.10,3,7.82,3,261.90,3,.00,3,12.92,
1,2016,193,735,607,29.60,3,78.18,3,.49,3,964.22,3,30.10,3,8.06,3,252.00,3,.00,3,12.86,
1,2016,193,736,607,29.53,3,77.30,3,.50,3,993.18,3,30.10,3,8.48,3,246.70,3,.00,3,12.92,
1,2016,193,737,607,29.47,3,77.74,3,.50,3,995.76,3,30.10,3,8.54,3,246.50,3,.00,3,12.88,
1,2016,193,738,607,29.47,3,77.37,3,.43,3,872.68,3,30.10,3,8.78,3,257.30,3,.00,3,12.92,
1,2016,193,739,607,29.53,3,79.43,3,.45,3,903.97,3,30.10,3,7.32,3,243.00,3,.00,3,12.92,
1,2016,193,740,607,29.53,3,78.86,3,.37,3,771.58,3,30.10,3,7.23,3,263.20,3,.00,3,12.92,
1,2016,193,741,607,29.43,3,76.69,3,.50,3,1000.91,3,30.10,3,8.02,3,262.30,3,.00,3,12.91,
1,2016,193,742,607,29.50,3,77.37,3,.51,3,1011.00,3,30.10,3,8.35,3,249.30,3,.00,3,12.91,
1,2016,193,743,607,29.46,3,78.08,3,.51,3,1010.99,3,30.10,3,7.29,3,243.00,3,.00,3,12.92,
1,2016,193,744,607,29.50,3,78.96,3,.52,3,1025.73,3,30.10,3,7.69,3,255.90,3,.00,3,12.92,
1,2016,193,745,607,29.46,3,76.96,3,.52,3,1039.94,3,30.10,3,8.06,3,254.80,3,.00,3,12.91,
1,2016,193,746,607,29.53,3,76.58,3,.53,3,1051.32,3,30.10,3,7.67,3,256.30,3,.00,3,12.91,
1,2016,193,747,607,29.50,3,77.12,3,.53,3,1052.34,3,30.10,3,7.94,3,261.20,3,.00,3,12.91,
1,2016,193,748,607,29.50,3,76.62,3,.53,3,1052.86,3,30.10,3,7.92,3,265.10,3,.00,3,12.91,
1,2016,193,749,607,29.50,3,76.62,3,.54,3,1071.98,3,30.10,3,8.10,3,254.00,3,.00,3,12.91,
1,2016,193,750,607,29.60,3,77.63,3,.54,3,1069.65,3,30.10,3,7.39,3,253.40,3,.00,3,12.91,
1,2016,193,751,607,29.63,3,76.92,3,.46,3,931.84,3,30.10,3,7.96,3,253.10,3,.00,3,12.91,
1,2016,193,752,607,29.56,3,77.09,3,.56,3,1107.39,3,30.10,3,7.34,3,249.70,3,.00,3,12.91,
1,2016,193,753,607,29.66,3,78.58,3,.56,3,1112.82,3,30.10,3,7.06,3,253.60,3,.00,3,12.91,
1,2016,193,754,607,29.56,3,76.58,3,.56,3,1092.65,3,30.10,3,7.91,3,270.10,3,.00,3,12.91,
1,2016,193,755,607,29.63,3,78.51,3,.56,3,1105.32,3,30.10,3,7.05,3,244.90,3,.00,3,12.91,
1,2016,193,756,607,29.63,3,78.14,3,.57,3,1129.87,3,30.10,3,7.52,3,256.90,3,.00,3,12.91,
1,2016,193,757,607,29.63,3,79.12,3,.58,3,1140.22,3,30.10,3,6.24,3,248.40,3,.00,3,12.91,
1,2016,193,758,607,29.66,3,78.31,3,.59,3,1162.96,3,30.10,3,7.28,3,273.80,3,.00,3,12.91,
1,2016,193,759,607,29.66,3,77.70,3,.60,3,1181.06,3,30.10,3,8.43,3,267.40,3,.00,3,12.89,
1,2016,193,800,607,29.66,3,77.60,3,.42,3,874.42,3,30.10,3,7.82,3,258.20,3,.00,3,12.91,
1,2016,193,801,607,29.66,3,78.41,3,.49,3,980.42,3,30.10,3,7.11,3,261.80,3,.00,3,12.91,
1,2016,193,802,607,29.83,3,78.31,3,.62,3,1214.40,3,30.10,3,7.18,3,248.10,3,.00,3,12.91,
1,2016,193,803,607,29.66,3,77.05,3,.50,3,1027.99,3,30.10,3,7.67,3,260.50,3,.00,3,12.91,
1,2016,193,804,607,29.53,3,78.51,3,.63,3,1229.66,3,30.10,3,8.16,3,259.60,3,.00,3,12.91,
1,2016,193,805,607,29.56,3,76.24,3,.28,3,613.02,3,30.10,3,8.70,3,252.90,3,.00,3,12.89,
1,2016,193,806,607,29.49,3,77.36,3,.62,3,1200.69,3,30.10,3,7.79,3,254.20,3,.00,3,12.86,
1,2016,193,807,607,29.49,3,76.58,3,.59,3,1171.48,3,30.10,3,8.37,3,257.60,3,.00,3,12.91,
1,2016,193,808,607,29.49,3,76.34,3,.16,3,369.42,3,30.10,3,7.30,3,259.00,3,.00,3,12.86,
1,2016,193,809,607,29.53,3,77.12,3,.16,3,376.81,3,30.10,3,6.85,3,249.00,3,.00,3,12.91,
1,2016,193,810,607,29.49,3,78.17,3,.17,3,400.48,3,30.10,3,7.05,3,261.90,3,.00,3,12.91,
1,2016,193,811,607,29.39,3,77.66,3,.15,3,357.72,3,30.10,3,7.75,3,269.50,3,.00,3,12.91,
1,2016,193,812,607,29.39,3,78.34,3,.15,3,345.34,3,30.10,3,6.95,3,263.60,3,.00,3,12.91,
1,2016,193,813,607,29.32,3,78.14,3,.14,3,337.78,3,30.10,3,6.11,3,260.90,3,.00,3,12.91,
1,2016,193,814,607,29.42,3,79.56,3,.14,3,335.38,3,30.10,3,6.03,3,260.80,3,.00,3,12.91,
1,2016,193,815,607,29.42,3,78.85,3,.15,3,344.84,3,30.10,3,5.71,3,260.50,3,.00,3,12.91,
1,2016,193,816,607,29.29,3,77.80,3,.17,3,395.82,3,30.10,3,6.02,3,255.10,3,.00,3,12.91,
1,2016,193,817,607,29.25,3,78.27,3,.68,3,1304.33,3,30.10,3,6.46,3,254.40,3,.00,3,12.91,
1,2016,193,818,607,29.39,3,78.68,3,.50,3,998.74,3,30.10,3,6.45,3,269.20,3,.00,3,12.91,
1,2016,193,819,607,29.49,3,78.92,3,.19,3,421.16,3,30.10,3,5.75,3,256.80,3,.00,3,12.91,
1,2016,193,820,607,29.53,3,78.92,3,.19,3,434.86,3,30.10,3,6.88,3,276.00,3,.00,3,12.91,
1,2016,193,821,607,29.36,3,78.00,3,.70,3,1351.39,3,30.10,3,6.52,3,273.20,3,.00,3,12.91,
1,2016,193,822,607,29.56,3,78.14,3,.72,3,1372.07,3,30.10,3,5.18,3,277.00,3,.00,3,12.91,
1,2016,193,823,607,29.42,3,78.34,3,.21,3,470.02,3,30.10,3,4.94,3,268.60,3,.00,3,12.91,
1,2016,193,824,607,29.49,3,78.34,3,.22,3,478.30,3,30.10,3,4.80,3,279.20,3,.00,3,12.91,
1,2016,193,825,607,29.46,3,77.73,3,.75,3,1449.63,3,30.10,3,5.50,3,281.20,3,.00,3,12.91,
1,2016,193,826,607,29.49,3,78.10,3,.75,3,1437.48,3,30.10,3,5.96,3,287.50,3,.00,3,12.91,
1,2016,193,827,607,29.46,3,77.53,3,.74,3,1428.17,3,30.10,3,6.47,3,282.80,3,.00,3,12.91,
1,2016,193,828,607,29.49,3,78.68,3,.41,3,829.39,3,30.10,3,5.59,3,286.60,3,.00,3,12.91,
1,2016,193,829,607,29.53,3,77.02,3,.76,3,1457.12,3,30.10,3,5.81,3,279.70,3,.00,3,12.89,
1,2016,193,830,607,29.63,3,77.80,3,.76,3,1443.68,3,30.10,3,4.86,3,277.80,3,.00,3,12.91,
1,2016,193,831,607,29.56,3,77.42,3,.26,3,572.14,3,30.10,3,6.85,3,263.20,3,.00,3,12.91,
1,2016,193,832,607,29.56,3,76.68,3,.22,3,488.12,3,30.10,3,8.03,3,262.90,3,.00,3,12.91,
1,2016,193,833,607,29.53,3,76.47,3,.18,3,413.66,3,30.10,3,8.60,3,275.20,3,.00,3,12.91,
1,2016,193,834,607,29.42,3,79.32,3,.18,3,407.46,3,30.10,3,9.26,3,282.20,3,.00,3,12.91,
1,2016,193,835,607,29.32,3,78.58,3,.19,3,425.29,3,30.11,3,9.90,3,294.10,3,.00,3,12.88,
1,2016,193,836,607,29.19,3,77.97,3,.22,3,477.78,3,30.11,3,11.34,3,296.70,3,.00,3,12.91,
1,2016,193,837,607,28.98,3,78.03,3,.25,3,528.46,3,30.11,3,10.74,3,285.20,3,.00,3,12.86,
1,2016,193,838,607,29.02,3,79.53,3,.23,3,492.78,3,30.11,3,9.08,3,279.00,3,.00,3,12.91,
1,2016,193,839,607,28.95,3,79.02,3,.20,3,445.72,3,30.11,3,7.56,3,282.90,3,.00,3,12.87,
1,2016,193,840,607,29.05,3,78.78,3,.17,3,373.61,3,30.11,3,9.29,3,304.00,3,.00,3,12.91,
1,2016,193,841,607,29.02,3,78.37,3,.15,3,335.10,3,30.11,3,7.98,3,302.60,3,.00,3,12.91,
1,2016,193,842,607,28.92,3,77.97,3,.13,3,299.60,3,30.11,3,8.83,3,295.40,3,.00,3,12.91,
1,2016,193,843,607,28.81,3,80.20,3,.11,3,264.86,3,30.11,3,8.79,3,311.90,3,.00,3,12.91,
1,2016,193,844,607,28.81,3,77.59,3,.10,3,246.72,3,30.11,3,7.99,3,320.10,3,.00,3,12.91,
1,2016,193,845,607,28.88,3,78.27,3,.11,3,253.61,3,30.11,3,7.99,3,306.70,3,.00,3,12.91,
1,2016,193,846,607,28.81,3,76.71,3,.11,3,260.06,3,30.11,3,9.42,3,310.70,3,.00,3,12.91,
1,2016,193,847,607,28.81,3,76.71,3,.11,3,256.70,3,30.11,3,9.60,3,317.30,3,.00,3,12.92,
1,2016,193,848,607,28.85,3,76.71,3,.11,3,252.23,3,30.11,3,11.14,3,317.40,3,.00,3,12.92,
1,2016,193,849,607,28.88,3,76.41,3,.11,3,254.37,3,30.11,3,10.65,3,311.40,3,.00,3,12.92,
1,2016,193,850,607,28.78,3,77.93,3,.11,3,248.02,3,30.11,3,9.89,3,314.60,3,.00,3,12.92,
1,2016,193,851,607,28.85,3,77.22,3,.11,3,258.07,3,30.11,3,10.59,3,317.50,3,.00,3,12.92,
1,2016,193,852,607,28.78,3,77.69,3,.12,3,280.17,3,30.10,3,9.37,3,308.50,3,.00,3,12.92,
1,2016,193,853,607,28.78,3,76.31,3,.14,3,303.21,3,30.10,3,9.71,3,318.90,3,.00,3,12.92,
1,2016,193,854,607,28.61,3,75.63,3,.14,3,307.17,3,30.11,3,9.46,3,315.40,3,.00,3,12.92,
1,2016,193,855,607,28.71,3,75.80,3,.15,3,328.49,3,30.11,3,8.56,3,320.00,3,.00,3,12.92,
1,2016,193,856,607,28.64,3,76.37,3,.16,3,352.39,3,30.11,3,8.83,3,317.10,3,.00,3,12.92,
1,2016,193,857,607,28.71,3,75.66,3,.17,3,365.45,3,30.11,3,8.44,3,317.00,3,.00,3,12.92,
1,2016,193,858,607,28.71,3,76.14,3,.17,3,376.37,3,30.11,3,7.52,3,315.50,3,.00,3,12.92,
1,2016,193,859,607,28.75,3,77.59,3,.17,3,382.73,3,30.11,3,6.90,3,291.70,3,.00,3,12.90,
1,2016,193,900,607,28.81,3,76.64,3,.17,3,381.69,3,30.11,3,6.75,3,300.90,3,.00,3,12.92,
1,2016,193,901,607,28.81,3,76.75,3,.17,3,385.73,3,30.11,3,6.66,3,299.60,3,.00,3,12.92,
1,2016,193,902,607,28.78,3,77.76,3,.18,3,391.58,3,30.11,3,7.36,3,296.40,3,.00,3,12.93,
1,2016,193,903,607,28.78,3,78.14,3,.18,3,394.52,3,30.11,3,7.43,3,301.10,3,.00,3,12.93,
1,2016,193,904,607,28.61,3,75.36,3,.18,3,394.52,3,30.11,3,8.19,3,310.00,3,.00,3,12.92,
1,2016,193,905,607,28.61,3,76.54,3,.18,3,391.32,3,30.10,3,8.28,3,314.90,3,.00,3,12.90,
1,2016,193,906,607,28.61,3,75.76,3,.17,3,382.81,3,30.11,3,8.03,3,314.80,3,.00,3,12.92,
1,2016,193,907,607,28.51,3,75.69,3,.17,3,371.20,3,30.11,3,7.43,3,298.40,3,.00,3,12.92,
1,2016,193,908,607,28.58,3,75.93,3,.16,3,360.97,3,30.10,3,7.27,3,302.70,3,.00,3,12.89,
1,2016,193,909,607,28.51,3,74.51,3,.16,3,354.26,3,30.10,3,6.61,3,305.00,3,.00,3,12.92,
1,2016,193,910,607,28.47,3,73.08,3,.16,3,349.62,3,30.11,3,6.81,3,308.70,3,.00,3,12.89,
1,2016,193,911,607,28.41,3,73.90,3,.16,3,349.11,3,30.10,3,6.30,3,307.80,3,.00,3,12.93,
1,2016,193,912,607,28.51,3,71.53,3,.16,3,355.56,3,30.10,3,6.21,3,306.30,3,.00,3,12.92,
1,2016,193,913,607,28.47,3,69.32,3,.16,3,367.68,3,30.11,3,6.64,3,300.40,3,.00,3,12.93,
1,2016,193,914,607,28.54,3,69.15,3,.17,3,377.24,3,30.10,3,7.18,3,298.80,3,.00,3,12.93,
1,2016,193,915,607,28.64,3,67.97,3,.17,3,385.92,3,30.10,3,7.61,3,298.80,3,.00,3,12.93,
1,2016,193,916,607,28.75,3,69.32,3,.18,3,396.34,3,30.10,3,6.85,3,308.30,3,.00,3,12.93,
1,2016,193,917,607,28.92,3,70.47,3,.18,3,406.94,3,30.10,3,5.91,3,309.10,3,.00,3,12.93,
1,2016,193,918,607,28.81,3,70.07,3,.19,3,413.14,3,30.10,3,7.46,3,306.30,3,.00,3,12.93,
1,2016,193,919,607,28.88,3,70.58,3,.18,3,396.86,3,30.11,3,6.88,3,304.00,3,.00,3,12.93,
1,2016,193,920,607,28.81,3,70.95,3,.16,3,369.91,3,30.11,3,6.18,3,296.60,3,.00,3,12.93,
1,2016,193,921,607,28.78,3,70.04,3,.16,3,356.49,3,30.11,3,6.23,3,309.00,3,.00,3,12.93,
1,2016,193,922,607,28.71,3,70.21,3,.16,3,366.47,3,30.11,3,6.14,3,304.20,3,.00,3,12.93,
1,2016,193,923,607,28.78,3,70.61,3,.18,3,393.98,3,30.11,3,6.63,3,304.20,3,.00,3,12.93,
1,2016,193,924,607,28.85,3,69.87,3,.19,3,423.49,3,30.11,3,6.85,3,304.20,3,.00,3,12.93,
1,2016,193,925,607,28.78,3,69.87,3,.21,3,466.93,3,30.10,3,6.18,3,296.00,3,.00,3,12.93,
1,2016,193,926,607,28.82,3,67.63,3,.23,3,503.12,3,30.11,3,5.81,3,301.30,3,.00,3,12.93,
1,2016,193,927,607,28.82,3,67.87,3,.25,3,535.19,3,30.11,3,5.59,3,299.80,3,.00,3,12.93,
1,2016,193,928,607,28.95,3,68.24,3,.26,3,560.01,3,30.11,3,3.74,3,312.50,3,.00,3,12.93,
1,2016,193,929,607,28.95,3,68.24,3,.28,3,584.58,3,30.11,3,2.95,3,310.60,3,.00,3,12.91,
1,2016,193,930,607,29.02,3,69.12,3,.29,3,616.38,3,30.11,3,4.20,3,315.50,3,.00,3,12.93,
1,2016,193,931,607,29.02,3,68.24,3,.31,3,661.37,3,30.11,3,4.78,3,325.10,3,.00,3,12.93,
1,2016,193,932,607,28.99,3,68.18,3,.34,3,698.08,3,30.11,3,4.39,3,315.60,3,.00,3,12.93,
1,2016,193,933,607,28.96,3,67.67,3,.37,3,755.74,3,30.11,3,4.10,3,310.20,3,.00,3,12.93,
1,2016,193,934,607,28.96,3,68.55,3,.39,3,795.56,3,30.11,3,4.03,3,295.70,3,.00,3,12.93,
1,2016,193,935,607,29.02,3,70.07,3,.41,3,840.81,3,30.11,3,5.45,3,271.50,3,.00,3,12.91,
1,2016,193,936,607,29.13,3,70.65,3,.40,3,823.23,3,30.11,3,4.80,3,279.40,3,.00,3,12.93,
1,2016,193,937,607,29.06,3,69.87,3,.41,3,842.33,3,30.11,3,4.96,3,274.40,3,.00,3,12.93,
1,2016,193,938,607,29.16,3,68.96,3,.46,3,929.71,3,30.11,3,5.27,3,268.20,3,.00,3,12.92,
1,2016,193,939,607,29.06,3,69.06,3,.50,3,1000.56,3,30.11,3,5.31,3,261.80,3,.00,3,12.89,
1,2016,193,940,607,29.16,3,70.31,3,.50,3,1004.70,3,30.11,3,4.84,3,264.50,3,.00,3,12.93,
1,2016,193,941,607,29.13,3,69.57,3,.49,3,977.05,3,30.11,3,5.39,3,264.60,3,.00,3,12.89,
1,2016,193,942,607,29.23,3,68.96,3,.51,3,1022.29,3,30.11,3,5.12,3,275.20,3,.00,3,12.93,
1,2016,193,943,607,29.23,3,68.65,3,.54,3,1069.61,3,30.11,3,4.75,3,266.50,3,.00,3,12.92,
1,2016,193,944,607,29.16,3,68.82,3,.56,3,1119.51,3,30.11,3,3.87,3,273.30,3,.00,3,12.92,
1,2016,193,945,607,29.23,3,69.12,3,.58,3,1156.24,3,30.11,3,2.75,3,274.60,3,.00,3,12.92,
1,2016,193,946,607,29.33,3,69.33,3,.59,3,1165.04,3,30.11,3,3.10,3,266.30,3,.00,3,12.93,
1,2016,193,947,607,29.40,3,68.99,3,.59,3,1174.86,3,30.11,3,4.03,3,274.90,3,.00,3,12.93,
1,2016,193,948,607,29.36,3,69.16,3,.62,3,1222.44,3,30.11,3,4.66,3,264.90,3,.00,3,12.92,
1,2016,193,949,607,29.33,3,69.73,3,.58,3,1158.83,3,30.11,3,4.46,3,279.10,3,.00,3,12.92,
1,2016,193,950,607,29.39,3,70.51,3,.60,3,1187.54,3,30.11,3,4.72,3,273.50,3,.00,3,12.92,
1,2016,193,951,607,29.29,3,69.12,3,.61,3,1203.05,3,30.11,3,4.59,3,274.50,3,.00,3,12.92,
1,2016,193,952,607,29.33,3,70.72,3,.59,3,1178.73,3,30.11,3,3.72,3,269.90,3,.00,3,12.92,
1,2016,193,953,607,29.33,3,69.90,3,.59,3,1172.27,3,30.11,3,3.18,3,260.30,3,.00,3,12.92,
1,2016,193,954,607,29.33,3,70.38,3,.59,3,1176.41,3,30.11,3,1.94,3,260.10,3,.00,3,12.92,
1,2016,193,955,607,29.40,3,70.45,3,.61,3,1211.57,3,30.11,3,2.56,3,247.70,3,.00,3,12.92,
1,2016,193,956,607,29.46,3,69.87,3,.62,3,1223.47,3,30.11,3,3.60,3,234.90,3,.00,3,12.92,
1,2016,193,957,607,29.29,3,69.90,3,.63,3,1253.98,3,30.11,3,3.39,3,247.80,3,.00,3,12.92,
1,2016,193,958,607,29.26,3,69.39,3,.63,3,1246.22,3,30.11,3,3.87,3,239.70,3,.00,3,12.92,
1,2016,193,959,607,29.26,3,70.51,3,.65,3,1274.66,3,30.11,3,3.30,3,237.40,3,.00,3,12.89,
1,2016,193,1000,607,29.36,3,71.16,3,.67,3,1323.25,3,30.11,3,3.35,3,255.90,3,.00,3,12.91,
1,2016,193,1001,607,29.39,3,70.68,3,.70,3,1361.00,3,30.11,3,2.92,3,229.00,3,.00,3,12.91,
1,2016,193,1002,607,29.46,3,72.82,3,.72,3,1396.14,3,30.11,3,2.91,3,250.80,3,.00,3,12.91,
1,2016,193,1003,607,29.36,3,70.58,3,.70,3,1371.32,3,30.11,3,4.10,3,246.30,3,.00,3,12.91,
1,2016,193,1004,607,29.36,3,70.51,3,.72,3,1398.24,3,30.11,3,3.93,3,239.80,3,.00,3,12.91,
1,2016,193,1005,607,29.26,3,70.48,3,.72,3,1400.82,3,30.11,3,3.43,3,248.30,3,.00,3,12.89,
1,2016,193,1006,607,29.32,3,70.75,3,.73,3,1428.19,3,30.11,3,2.94,3,260.50,3,.00,3,12.91,
1,2016,193,1007,607,29.43,3,70.37,3,.73,3,1427.93,3,30.11,3,3.08,3,248.40,3,.00,3,12.91,
1,2016,193,1008,607,29.36,3,70.48,3,.77,3,1491.80,3,30.11,3,2.88,3,283.90,3,.00,3,12.91,
1,2016,193,1009,607,29.43,3,69.93,3,.78,3,1515.84,3,30.11,3,3.58,3,258.70,3,.00,3,12.91,
1,2016,193,1010,607,29.43,3,68.24,3,.75,3,1461.04,3,30.11,3,4.89,3,270.40,3,.00,3,12.87,
1,2016,193,1011,607,29.36,3,68.17,3,.75,3,1460.26,3,30.11,3,5.10,3,246.30,3,.00,3,12.91,
1,2016,193,1012,607,29.36,3,68.20,3,.73,3,1420.19,3,30.12,3,4.93,3,238.90,3,.00,3,12.86,
1,2016,193,1013,607,29.29,3,69.53,3,.73,3,1424.58,3,30.12,3,4.78,3,246.40,3,.00,3,12.91,
1,2016,193,1014,607,29.32,3,70.54,3,.71,3,1391.48,3,30.12,3,4.45,3,255.00,3,.00,3,12.90,
1,2016,193,1015,607,29.36,3,70.00,3,.73,3,1414.75,3,30.12,3,5.02,3,242.80,3,.00,3,12.91,
1,2016,193,1016,607,29.25,3,69.87,3,.71,3,1382.69,3,30.12,3,4.66,3,244.50,3,.00,3,12.90,
1,2016,193,1017,607,29.25,3,69.02,3,.69,3,1349.33,3,30.12,3,3.86,3,244.60,3,.00,3,12.91,
1,2016,193,1018,607,29.42,3,70.20,3,.67,3,1322.18,3,30.12,3,3.81,3,239.10,3,.00,3,12.91,
1,2016,193,1019,607,29.22,3,69.59,3,.73,3,1423.00,3,30.12,3,4.97,3,243.00,3,.00,3,12.91,
1,2016,193,1020,607,29.19,3,69.83,3,.80,3,1544.00,3,30.12,3,4.09,3,245.50,3,.00,3,12.91,
1,2016,193,1021,607,29.25,3,71.32,3,.81,3,1563.12,3,30.12,3,4.16,3,237.80,3,.00,3,12.91,
1,2016,193,1022,607,29.22,3,71.22,3,.82,3,1581.47,3,30.12,3,4.59,3,227.80,3,.00,3,12.91,
1,2016,193,1023,607,29.12,3,71.36,3,.85,3,1635.49,3,30.12,3,3.96,3,213.00,3,.00,3,12.91,
1,2016,193,1024,607,29.25,3,73.97,3,.87,3,1678.93,3,30.12,3,4.12,3,197.00,3,.00,3,12.90,
1,2016,193,1025,607,29.15,3,73.08,3,.89,3,1719.50,3,30.12,3,6.52,3,196.50,3,.00,3,12.90,
1,2016,193,1026,607,29.02,3,75.29,3,.93,3,1778.70,3,30.12,3,6.60,3,199.40,3,.00,3,12.91,
1,2016,193,1027,607,28.88,3,74.14,3,.93,3,1786.44,3,30.12,3,6.39,3,201.50,3,.00,3,12.90,
1,2016,193,1028,607,28.64,3,72.37,3,.95,3,1816.90,3,30.12,3,6.14,3,214.40,3,.00,3,12.90,
1,2016,193,1029,607,28.81,3,72.10,3,.95,3,1806.82,3,30.12,3,4.98,3,215.30,3,.00,3,12.87,
1,2016,193,1030,607,28.78,3,72.27,3,.95,3,1806.30,3,30.12,3,4.81,3,219.10,3,.00,3,12.90,
1,2016,193,1031,607,28.95,3,73.97,3,.95,3,1810.45,3,30.12,3,4.09,3,224.20,3,.00,3,12.90,
1,2016,193,1032,607,28.98,3,72.10,3,.91,3,1751.25,3,30.12,3,3.57,3,215.80,3,.00,3,12.90,
1,2016,193,1033,607,28.88,3,70.61,3,.94,3,1801.94,3,30.12,3,3.88,3,213.90,3,.00,3,12.90,
1,2016,193,1034,607,28.85,3,70.58,3,.97,3,1836.95,3,30.12,3,3.34,3,201.30,3,.00,3,12.90,
1,2016,193,1035,607,28.95,3,71.42,3,.96,3,1830.05,3,30.12,3,3.12,3,204.30,3,.00,3,12.87,
1,2016,193,1036,607,29.02,3,72.54,3,.96,3,1834.35,3,30.12,3,3.53,3,200.50,3,.00,3,12.90,
1,2016,193,1037,607,29.02,3,71.59,3,.96,3,1830.03,3,30.12,3,4.20,3,205.30,3,.00,3,12.90,
1,2016,193,1038,607,28.95,3,72.27,3,.97,3,1845.50,3,30.11,3,4.27,3,205.20,3,.00,3,12.90,
1,2016,193,1039,607,28.95,3,72.71,3,.97,3,1844.76,3,30.11,3,4.53,3,192.60,3,.00,3,12.90,
1,2016,193,1040,607,28.81,3,73.32,3,.97,3,1842.91,3,30.11,3,5.05,3,188.70,3,.00,3,12.90,
1,2016,193,1041,607,28.68,3,73.15,3,.96,3,1823.80,3,30.11,3,5.05,3,196.00,3,.00,3,12.86,
1,2016,193,1042,607,28.64,3,72.10,3,.95,3,1806.74,3,30.12,3,4.45,3,195.10,3,.00,3,12.90,
1,2016,193,1043,607,28.71,3,73.05,3,.95,3,1809.80,3,30.12,3,3.98,3,183.20,3,.00,3,12.86,
1,2016,193,1044,607,28.71,3,72.20,3,.96,3,1821.16,3,30.12,3,4.57,3,192.20,3,.00,3,12.90,
1,2016,193,1045,607,28.85,3,74.88,3,.94,3,1803.07,3,30.12,3,4.71,3,188.70,3,.00,3,12.89,
1,2016,193,1046,607,28.78,3,73.66,3,.96,3,1820.64,3,30.12,3,5.29,3,188.30,3,.00,3,12.90,
1,2016,193,1047,607,28.64,3,73.59,3,.91,3,1749.81,3,30.12,3,5.80,3,182.90,3,.00,3,12.90,
1,2016,193,1048,607,28.68,3,74.75,3,.90,3,1731.96,3,30.12,3,6.19,3,176.90,3,.00,3,12.90,
1,2016,193,1049,607,28.64,3,74.20,3,.92,3,1761.17,3,30.12,3,6.57,3,179.10,3,.00,3,12.90,
1,2016,193,1050,607,28.47,3,73.83,3,.93,3,1781.32,3,30.12,3,6.13,3,188.20,3,.00,3,12.90,
1,2016,193,1051,607,28.47,3,73.42,3,.93,3,1775.12,3,30.12,3,6.19,3,193.20,3,.00,3,12.90,
1,2016,193,1052,607,28.61,3,73.90,3,.95,3,1818.53,3,30.12,3,5.73,3,193.90,3,.00,3,12.90,
1,2016,193,1053,607,28.51,3,72.37,3,.95,3,1810.78,3,30.12,3,5.58,3,201.10,3,.00,3,12.90,
1,2016,193,1054,607,28.61,3,72.75,3,.90,3,1730.09,3,30.12,3,4.86,3,190.30,3,.00,3,12.90,
1,2016,193,1055,607,28.47,3,72.07,3,.90,3,1717.17,3,30.12,3,5.15,3,200.10,3,.00,3,12.90,
1,2016,193,1056,607,28.75,3,72.54,3,.94,3,1798.81,3,30.12,3,4.78,3,200.90,3,.00,3,12.90,
1,2016,193,1057,607,28.68,3,71.12,3,.86,3,1659.49,3,30.12,3,4.82,3,194.90,3,.00,3,12.90,
1,2016,193,1058,607,28.75,3,71.59,3,.86,3,1653.53,3,30.12,3,4.61,3,204.20,3,.00,3,12.90,
1,2016,193,1059,607,28.78,3,73.80,3,.92,3,1748.14,3,30.12,3,4.22,3,182.80,3,.00,3,12.87,
1,2016,193,1100,607,28.75,3,72.78,3,.90,3,1719.46,3,30.12,3,4.93,3,181.00,3,.00,3,12.90,
1,2016,193,1101,607,28.64,3,73.63,3,.85,3,1631.31,3,30.12,3,4.25,3,179.70,3,.00,3,12.90,
1,2016,193,1102,607,28.68,3,74.03,3,.85,3,1626.66,3,30.12,3,4.88,3,179.00,3,.00,3,12.90,
1,2016,193,1103,607,28.61,3,74.44,3,.85,3,1633.13,3,30.12,3,5.58,3,195.40,3,.00,3,12.90,
1,2016,193,1104,607,28.51,3,71.69,3,.84,3,1616.26,3,30.12,3,5.53,3,186.20,3,.00,3,12.90,
1,2016,193,1105,607,28.54,3,72.00,3,.81,3,1555.77,3,30.12,3,5.33,3,176.90,3,.00,3,12.87,
1,2016,193,1106,607,28.68,3,73.66,3,.81,3,1565.07,3,30.12,3,5.93,3,163.70,3,.00,3,12.90,
1,2016,193,1107,607,28.51,3,73.02,3,.80,3,1545.43,3,30.12,3,6.70,3,177.30,3,.00,3,12.90,
1,2016,193,1108,607,28.44,3,73.22,3,.82,3,1586.26,3,30.12,3,5.39,3,183.10,3,.00,3,12.90,
1,2016,193,1109,607,28.51,3,72.81,3,.81,3,1559.89,3,30.12,3,4.99,3,191.20,3,.00,3,12.90,
1,2016,193,1110,607,28.68,3,74.10,3,.82,3,1587.26,3,30.12,3,5.52,3,182.80,3,.00,3,12.89,
1,2016,193,1111,607,28.58,3,73.42,3,.80,3,1548.49,3,30.12,3,5.63,3,183.50,3,.00,3,12.90,
1,2016,193,1112,607,28.58,3,73.80,3,.80,3,1549.26,3,30.12,3,5.78,3,185.80,3,.00,3,12.86,
1,2016,193,1113,607,28.61,3,72.98,3,.78,3,1505.06,3,30.11,3,5.33,3,200.20,3,.00,3,12.90,
1,2016,193,1114,607,28.58,3,74.98,3,.75,3,1464.48,3,30.11,3,5.05,3,201.20,3,.00,3,12.85,
1,2016,193,1115,607,28.47,3,73.39,3,.76,3,1473.00,3,30.11,3,5.34,3,206.80,3,.00,3,12.90,
1,2016,193,1116,607,28.54,3,73.73,3,.73,3,1414.59,3,30.11,3,5.97,3,202.60,3,.00,3,12.88,
1,2016,193,1117,607,28.61,3,77.49,3,.69,3,1353.59,3,30.11,3,6.97,3,189.20,3,.00,3,12.90,
1,2016,193,1118,607,28.58,3,74.61,3,.66,3,1287.94,3,30.11,3,8.21,3,187.30,3,.00,3,12.90,
1,2016,193,1119,607,28.47,3,77.32,3,.57,3,1141.64,3,30.11,3,7.91,3,190.40,3,.00,3,12.90,
1,2016,193,1120,607,28.37,3,78.17,3,.58,3,1155.34,3,30.11,3,9.09,3,176.00,3,.00,3,12.90,
1,2016,193,1121,607,28.24,3,76.68,3,.44,3,888.35,3,30.11,3,9.80,3,190.90,3,.00,3,12.90,
1,2016,193,1122,607,28.14,3,77.42,3,.40,3,825.80,3,30.11,3,8.86,3,183.70,3,.00,3,12.90,
1,2016,193,1123,607,28.14,3,76.75,3,.39,3,804.34,3,30.11,3,7.18,3,178.50,3,.00,3,12.90,
1,2016,193,1124,607,28.07,3,76.44,3,.41,3,848.27,3,30.11,3,8.38,3,181.60,3,.00,3,12.90,
1,2016,193,1125,607,28.07,3,74.75,3,.42,3,868.95,3,30.11,3,9.10,3,176.80,3,.00,3,12.90,
1,2016,193,1126,607,27.97,3,74.75,3,.44,3,895.05,3,30.11,3,9.77,3,181.60,3,.00,3,12.90,
1,2016,193,1127,607,28.03,3,77.15,3,.43,3,870.75,3,30.11,3,9.39,3,185.10,3,.00,3,12.90,
1,2016,193,1128,607,28.00,3,75.15,3,.43,3,882.12,3,30.11,3,8.90,3,190.20,3,.00,3,12.90,
1,2016,193,1129,607,27.97,3,74.03,3,.43,3,882.12,3,30.11,3,8.39,3,188.30,3,.00,3,12.88,
1,2016,193,1130,607,28.00,3,74.58,3,.44,3,909.00,3,30.11,3,7.48,3,183.30,3,.00,3,12.91,
1,2016,193,1131,607,28.03,3,74.27,3,.44,3,899.19,3,30.11,3,7.14,3,189.90,3,.00,3,12.91,
1,2016,193,1132,607,28.17,3,77.42,3,.44,3,893.25,3,30.11,3,7.32,3,184.00,3,.00,3,12.91,
1,2016,193,1133,607,28.10,3,76.41,3,.44,3,898.39,3,30.11,3,8.59,3,183.10,3,.00,3,12.91,
1,2016,193,1134,607,27.97,3,73.73,3,.44,3,900.72,3,30.11,3,10.68,3,179.20,3,.00,3,12.91,
1,2016,193,1135,607,27.93,3,74.44,3,.45,3,912.61,3,30.11,3,9.80,3,182.60,3,.00,3,12.88,
1,2016,193,1136,607,28.00,3,75.08,3,.47,3,958.36,3,30.11,3,10.43,3,183.50,3,.00,3,12.91,
1,2016,193,1137,607,28.03,3,76.27,3,.49,3,1001.79,3,30.11,3,10.40,3,187.80,3,.00,3,12.91,
1,2016,193,1138,607,27.97,3,75.80,3,.52,3,1047.02,3,30.11,3,9.05,3,182.50,3,.00,3,12.91,
1,2016,193,1139,607,27.97,3,74.68,3,.54,3,1080.89,3,30.11,3,9.57,3,184.00,3,.00,3,12.91,
1,2016,193,1140,607,28.17,3,75.02,3,.58,3,1150.67,3,30.11,3,9.33,3,186.30,3,.00,3,12.91,
1,2016,193,1141,607,28.10,3,75.29,3,.61,3,1212.97,3,30.11,3,8.70,3,178.00,3,.00,3,12.91,
1,2016,193,1142,607,28.20,3,77.83,3,.63,3,1245.04,3,30.11,3,9.76,3,186.70,3,.00,3,12.91,
1,2016,193,1143,607,28.07,3,75.15,3,.66,3,1309.14,3,30.11,3,10.44,3,179.60,3,.00,3,12.89,
1,2016,193,1144,607,28.24,3,75.97,3,.66,3,1299.07,3,30.11,3,9.68,3,179.30,3,.00,3,12.91,
1,2016,193,1145,607,28.24,3,75.90,3,.70,3,1384.10,3,30.11,3,8.96,3,183.30,3,.00,3,12.87,
1,2016,193,1146,607,28.17,3,73.19,3,.69,3,1358.53,3,30.10,3,9.04,3,180.70,3,.00,3,12.91,
1,2016,193,1147,607,28.20,3,72.17,3,.70,3,1375.85,3,30.10,3,9.17,3,184.90,3,.00,3,12.89,
1,2016,193,1148,607,28.20,3,70.34,3,.70,3,1379.50,3,30.10,3,9.69,3,181.60,3,.00,3,12.91,
1,2016,193,1149,607,28.20,3,70.98,3,.71,3,1391.91,3,30.10,3,9.68,3,184.30,3,.00,3,12.91,
1,2016,193,1150,607,28.41,3,73.39,3,.71,3,1394.24,3,30.10,3,9.29,3,184.80,3,.00,3,12.91,
1,2016,193,1151,607,28.41,3,71.25,3,.69,3,1367.10,3,30.10,3,9.58,3,183.00,3,.00,3,12.91,
1,2016,193,1152,607,28.41,3,71.73,3,.69,3,1357.03,3,30.10,3,9.45,3,182.10,3,.00,3,12.92,
1,2016,193,1153,607,28.44,3,72.24,3,.65,3,1281.81,3,30.10,3,9.34,3,177.80,3,.00,3,12.92,
1,2016,193,1154,607,28.34,3,74.51,3,.63,3,1261.14,3,30.10,3,9.97,3,179.50,3,.00,3,12.91,
1,2016,193,1155,607,28.51,3,72.31,3,.66,3,1313.10,3,30.10,3,10.11,3,180.80,3,.00,3,12.92,
1,2016,193,1156,607,28.54,3,74.47,3,.69,3,1351.10,3,30.10,3,9.90,3,180.60,3,.00,3,12.92,
1,2016,193,1157,607,28.54,3,76.75,3,.71,3,1402.54,3,30.10,3,10.87,3,183.20,3,.00,3,12.91,
1,2016,193,1158,607,28.44,3,76.20,3,.74,3,1442.10,3,30.10,3,10.67,3,173.10,3,.00,3,12.92,
1,2016,193,1159,607,28.31,3,73.08,3,.76,3,1491.47,3,30.10,3,10.09,3,175.10,3,.00,3,12.89,
1,2016,193,1200,607,28.41,3,74.24,3,.77,3,1507.29,3,30.11,3,10.27,3,177.90,3,.00,3,12.91,
1,2016,193,1201,607,28.37,3,73.19,3,.79,3,1528.75,3,30.10,3,10.60,3,174.00,3,.00,3,12.91,
1,2016,193,1202,607,28.37,3,75.08,3,.78,3,1524.08,3,30.11,3,10.45,3,177.80,3,.00,3,12.91,
1,2016,193,1203,607,28.51,3,75.97,3,.75,3,1459.20,3,30.11,3,10.43,3,179.70,3,.00,3,12.91,
1,2016,193,1204,607,28.51,3,73.56,3,.75,3,1471.88,3,30.10,3,10.21,3,178.10,3,.00,3,12.91,
1,2016,193,1205,607,28.44,3,73.02,3,.71,3,1393.03,3,30.11,3,10.47,3,172.70,3,.00,3,12.89,
1,2016,193,1206,607,28.47,3,73.80,3,.70,3,1376.76,3,30.10,3,10.21,3,175.60,3,.00,3,12.91,
1,2016,193,1207,607,28.61,3,77.49,3,.69,3,1363.32,3,30.10,3,9.59,3,175.30,3,.00,3,12.91,
1,2016,193,1208,607,28.71,3,77.53,3,.68,3,1346.27,3,30.10,3,9.44,3,183.60,3,.00,3,12.91,
1,2016,193,1209,607,28.71,3,74.31,3,.69,3,1366.69,3,30.10,3,9.51,3,181.00,3,.00,3,12.91,
1,2016,193,1210,607,28.68,3,74.61,3,.69,3,1362.83,3,30.10,3,9.48,3,177.50,3,.00,3,12.91,
1,2016,193,1211,607,28.81,3,76.10,3,.69,3,1354.82,3,30.10,3,8.50,3,178.20,3,.00,3,12.91,
1,2016,193,1212,607,28.81,3,72.75,3,.68,3,1334.40,3,30.10,3,8.13,3,182.20,3,.00,3,12.91,
1,2016,193,1213,607,28.88,3,72.17,3,.68,3,1332.34,3,30.10,3,7.92,3,184.80,3,.00,3,12.91,
1,2016,193,1214,607,28.81,3,72.98,3,.68,3,1336.74,3,30.10,3,8.09,3,184.50,3,.00,3,12.87,
1,2016,193,1215,607,28.78,3,74.54,3,.67,3,1314.78,3,30.10,3,8.38,3,188.90,3,.00,3,12.91,
1,2016,193,1216,607,28.85,3,72.24,3,.68,3,1336.23,3,30.10,3,8.92,3,188.50,3,.00,3,12.87,
1,2016,193,1217,607,28.68,3,70.85,3,.66,3,1301.34,3,30.10,3,9.81,3,187.70,3,.00,3,12.92,
1,2016,193,1218,607,28.85,3,72.44,3,.66,3,1305.48,3,30.10,3,9.49,3,189.90,3,.00,3,12.90,
1,2016,193,1219,607,28.81,3,70.71,3,.65,3,1280.93,3,30.10,3,9.22,3,186.50,3,.00,3,12.91,
1,2016,193,1220,607,28.85,3,72.41,3,.64,3,1259.99,3,30.10,3,8.90,3,192.30,3,.00,3,12.92,
1,2016,193,1221,607,28.81,3,70.07,3,.62,3,1234.15,3,30.10,3,8.55,3,192.30,3,.00,3,12.91,
1,2016,193,1222,607,28.88,3,70.00,3,.63,3,1244.75,3,30.10,3,9.57,3,196.90,3,.00,3,12.91,
1,2016,193,1223,607,28.85,3,69.66,3,.59,3,1178.31,3,30.10,3,9.61,3,190.50,3,.00,3,12.91,
1,2016,193,1224,607,28.88,3,72.41,3,.57,3,1137.98,3,30.10,3,8.91,3,201.90,3,.00,3,12.91,
1,2016,193,1225,607,28.88,3,72.24,3,.59,3,1178.58,3,30.10,3,9.43,3,196.50,3,.00,3,12.92,
1,2016,193,1226,607,28.75,3,72.68,3,.63,3,1248.90,3,30.10,3,8.68,3,203.90,3,.00,3,12.91,
1,2016,193,1227,607,28.71,3,74.58,3,.60,3,1202.10,3,30.09,3,8.29,3,198.00,3,.00,3,12.91,
1,2016,193,1228,607,28.68,3,76.07,3,.59,3,1175.50,3,30.09,3,8.57,3,208.50,3,.00,3,12.91,
1,2016,193,1229,607,28.64,3,74.64,3,.60,3,1206.52,3,30.09,3,9.12,3,207.40,3,.00,3,12.89,
1,2016,193,1230,607,28.71,3,76.34,3,.59,3,1183.51,3,30.09,3,8.47,3,197.70,3,.00,3,12.91,
1,2016,193,1231,607,28.61,3,76.14,3,.63,3,1262.86,3,30.09,3,8.20,3,205.50,3,.00,3,12.92,
1,2016,193,1232,607,28.61,3,76.51,3,.66,3,1305.78,3,30.09,3,8.60,3,203.70,3,.00,3,12.91,
1,2016,193,1233,607,28.61,3,76.71,3,.69,3,1368.87,3,30.09,3,7.89,3,205.60,3,.00,3,12.91,
1,2016,193,1234,607,28.54,3,77.02,3,.74,3,1449.01,3,30.09,3,8.41,3,204.00,3,.00,3,12.91,
1,2016,193,1235,607,28.51,3,77.39,3,.76,3,1480.56,3,30.09,3,9.49,3,196.70,3,.00,3,12.89,
1,2016,193,1236,607,28.44,3,77.69,3,.70,3,1381.03,3,30.09,3,8.25,3,203.90,3,.00,3,12.91,
1,2016,193,1237,607,28.58,3,78.54,3,.72,3,1411.80,3,30.09,3,7.82,3,197.40,3,.00,3,12.91,
1,2016,193,1238,607,28.44,3,78.61,3,.76,3,1487.29,3,30.09,3,8.44,3,204.20,3,.00,3,12.91,
1,2016,193,1239,607,28.61,3,79.86,3,.76,3,1493.24,3,30.09,3,7.33,3,189.10,3,.00,3,12.92,
1,2016,193,1240,607,28.37,3,78.27,3,.79,3,1532.80,3,30.09,3,8.64,3,195.60,3,.00,3,12.92,
1,2016,193,1241,607,28.47,3,79.63,3,.81,3,1574.94,3,30.09,3,8.45,3,192.90,3,.00,3,12.91,
1,2016,193,1242,607,28.47,3,79.12,3,.77,3,1517.81,3,30.09,3,8.57,3,191.80,3,.00,3,12.91,
1,2016,193,1243,607,28.44,3,78.61,3,.55,3,1129.76,3,30.09,3,8.99,3,188.30,3,.00,3,12.91,
1,2016,193,1244,607,28.44,3,79.46,3,.55,3,1122.53,3,30.09,3,8.34,3,194.30,3,.00,3,12.91,
1,2016,193,1245,607,28.44,3,80.00,3,.77,3,1516.78,3,30.09,3,7.80,3,194.40,3,.00,3,12.89,
1,2016,193,1246,607,28.37,3,78.95,3,.74,3,1444.40,3,30.09,3,8.05,3,198.90,3,.00,3,12.91,
1,2016,193,1247,607,28.37,3,77.53,3,.69,3,1355.20,3,30.09,3,8.65,3,205.10,3,.00,3,12.87,
1,2016,193,1248,607,28.51,3,78.07,3,.67,3,1313.84,3,30.09,3,8.36,3,201.60,3,.00,3,12.92,
1,2016,193,1249,607,28.54,3,75.69,3,.69,3,1351.85,3,30.09,3,9.16,3,205.90,3,.00,3,12.90,
1,2016,193,1250,607,28.54,3,77.42,3,.68,3,1329.36,3,30.09,3,8.12,3,208.90,3,.00,3,12.91,
1,2016,193,1251,607,28.81,3,79.32,3,.69,3,1361.93,3,30.09,3,8.10,3,201.60,3,.00,3,12.91,
1,2016,193,1252,607,28.68,3,77.83,3,.75,3,1464.31,3,30.09,3,8.37,3,202.90,3,.00,3,12.92,
1,2016,193,1253,607,28.58,3,76.41,3,.76,3,1485.77,3,30.09,3,8.74,3,210.20,3,.00,3,12.92,
1,2016,193,1254,607,28.51,3,75.32,3,.78,3,1510.33,3,30.09,3,9.10,3,194.30,3,.00,3,12.92,
1,2016,193,1255,607,28.58,3,74.81,3,.79,3,1527.13,3,30.09,3,8.39,3,200.90,3,.00,3,12.91,
1,2016,193,1256,607,28.54,3,75.19,3,.78,3,1512.42,3,30.09,3,8.37,3,202.70,3,.00,3,12.92,
1,2016,193,1257,607,28.64,3,75.73,3,.69,3,1364.54,3,30.09,3,8.46,3,202.70,3,.00,3,12.91,
1,2016,193,1258,607,28.78,3,75.53,3,.69,3,1368.94,3,30.09,3,9.08,3,202.70,3,.00,3,12.92,
1,2016,193,1259,607,28.75,3,76.88,3,.70,3,1371.79,3,30.08,3,9.26,3,198.00,3,.00,3,12.89,
1,2016,193,1300,607,28.61,3,77.56,3,.62,3,1238.34,3,30.08,3,9.41,3,198.40,3,.00,3,12.91,
1,2016,193,1301,607,28.71,3,80.60,3,.67,3,1330.64,3,30.09,3,9.23,3,204.60,3,.00,3,12.91,
1,2016,193,1302,607,28.61,3,78.92,3,.73,3,1430.69,3,30.09,3,9.18,3,208.20,3,.00,3,12.92,
1,2016,193,1303,607,28.54,3,78.27,3,.73,3,1438.96,3,30.09,3,9.40,3,206.10,3,.00,3,12.92,
1,2016,193,1304,607,28.54,3,79.29,3,.76,3,1504.11,3,30.09,3,9.94,3,201.60,3,.00,3,12.92,
1,2016,193,1305,607,28.47,3,77.02,3,.72,3,1435.34,3,30.09,3,10.72,3,204.30,3,.00,3,12.89,
1,2016,193,1306,607,28.47,3,76.58,3,.69,3,1379.76,3,30.09,3,10.52,3,204.50,3,.00,3,12.92,
1,2016,193,1307,607,28.37,3,74.03,3,.69,3,1391.91,3,30.09,3,9.82,3,205.00,3,.00,3,12.91,
1,2016,193,1308,607,28.58,3,72.81,3,.67,3,1351.58,3,30.08,3,9.75,3,199.20,3,.00,3,12.92,
1,2016,193,1309,607,28.68,3,72.27,3,.68,3,1362.44,3,30.09,3,9.30,3,193.40,3,.00,3,12.92,
1,2016,193,1310,607,28.75,3,73.76,3,.61,3,1234.47,3,30.08,3,9.82,3,193.30,3,.00,3,12.92,
1,2016,193,1311,607,28.68,3,72.54,3,.57,3,1169.32,3,30.08,3,9.95,3,197.20,3,.00,3,12.92,
1,2016,193,1312,607,28.75,3,72.85,3,.60,3,1234.98,3,30.08,3,10.40,3,205.80,3,.00,3,12.91,
1,2016,193,1313,607,28.78,3,73.76,3,.59,3,1224.12,3,30.08,3,9.57,3,201.70,3,.00,3,12.92,
1,2016,193,1314,607,28.78,3,71.32,3,.59,3,1223.09,3,30.08,3,9.14,3,201.80,3,.00,3,12.92,
1,2016,193,1315,607,28.71,3,72.20,3,.58,3,1209.13,3,30.08,3,9.83,3,199.90,3,.00,3,12.92,
1,2016,193,1316,607,28.81,3,71.25,3,.60,3,1244.55,3,30.08,3,9.22,3,196.30,3,.00,3,12.90,
1,2016,193,1317,607,28.78,3,70.78,3,.62,3,1288.50,3,30.09,3,9.73,3,194.00,3,.00,3,12.92,
1,2016,193,1318,607,28.85,3,70.51,3,.63,3,1318.49,3,30.09,3,9.16,3,200.40,3,.00,3,12.87,
1,2016,193,1319,607,28.85,3,69.97,3,.60,3,1264.98,3,30.09,3,9.00,3,197.80,3,.00,3,12.92,
1,2016,193,1320,607,29.05,3,70.07,3,.58,3,1224.39,3,30.09,3,9.09,3,203.00,3,.00,3,12.90,
1,2016,193,1321,607,28.98,3,68.37,3,.59,3,1249.99,3,30.09,3,8.93,3,198.00,3,.00,3,12.92,
1,2016,193,1322,607,29.08,3,68.24,3,.59,3,1263.69,3,30.09,3,8.12,3,200.00,3,.00,3,12.92,
1,2016,193,1323,607,28.98,3,66.98,3,.59,3,1267.57,3,30.08,3,8.04,3,213.70,3,.00,3,12.92,
1,2016,193,1324,607,29.12,3,67.39,3,.59,3,1271.45,3,30.09,3,7.63,3,200.10,3,.00,3,12.92,
1,2016,193,1325,607,29.08,3,65.83,3,.59,3,1274.04,3,30.09,3,7.64,3,207.30,3,.00,3,12.92,
1,2016,193,1326,607,29.02,3,67.25,3,.57,3,1246.12,3,30.09,3,7.61,3,203.30,3,.00,3,12.92,
1,2016,193,1327,607,29.19,3,70.98,3,.58,3,1265.27,3,30.09,3,7.23,3,206.90,3,.00,3,12.92,
1,2016,193,1328,607,29.12,3,70.47,3,.61,3,1343.06,3,30.09,3,7.43,3,206.30,3,.00,3,12.92,
1,2016,193,1329,607,29.02,3,69.32,3,.62,3,1367.10,3,30.09,3,7.07,3,208.80,3,.00,3,12.89,
1,2016,193,1330,607,28.95,3,69.93,3,.64,3,1428.63,3,30.09,3,7.36,3,199.30,3,.00,3,12.92,
1,2016,193,1331,607,29.05,3,73.49,3,.67,3,1479.05,3,30.09,3,7.32,3,197.10,3,.00,3,12.92,
1,2016,193,1332,607,28.85,3,69.05,3,.66,3,1483.19,3,30.09,3,7.32,3,202.90,3,.00,3,12.92,
1,2016,193,1333,607,29.02,3,70.37,3,.67,3,1502.59,3,30.09,3,7.43,3,202.70,3,.00,3,12.92,
1,2016,193,1334,607,28.95,3,69.19,3,.68,3,1524.30,3,30.09,3,7.91,3,208.60,3,.00,3,12.92,
1,2016,193,1335,607,28.88,3,68.58,3,.67,3,1518.62,3,30.08,3,8.26,3,202.70,3,.00,3,12.90,
1,2016,193,1336,607,28.98,3,72.17,3,.64,3,1460.45,3,30.09,3,7.97,3,206.00,3,.00,3,12.92,
1,2016,193,1337,607,28.98,3,70.98,3,.63,3,1445.20,3,30.09,3,7.85,3,205.10,3,.00,3,12.92,
1,2016,193,1338,607,29.02,3,71.19,3,.61,3,1388.59,3,30.09,3,8.45,3,203.40,3,.00,3,12.92,
1,2016,193,1339,607,29.05,3,71.86,3,.61,3,1398.93,3,30.09,3,7.69,3,206.40,3,.00,3,12.92,
1,2016,193,1340,607,29.05,3,72.58,3,.62,3,1413.67,3,30.09,3,7.36,3,192.30,3,.00,3,12.92,
1,2016,193,1341,607,29.02,3,71.90,3,.62,3,1422.98,3,30.09,3,8.45,3,194.20,3,.00,3,12.92,
1,2016,193,1342,607,29.02,3,74.37,3,.61,3,1413.42,3,30.09,3,8.08,3,195.00,3,.00,3,12.92,
1,2016,193,1343,607,28.92,3,72.68,3,.60,3,1396.61,3,30.08,3,8.88,3,187.60,3,.00,3,12.91,
1,2016,193,1344,607,28.98,3,73.39,3,.59,3,1366.37,3,30.08,3,8.43,3,191.00,3,.00,3,12.92,
1,2016,193,1345,607,29.02,3,74.85,3,.56,3,1298.63,3,30.09,3,8.17,3,201.50,3,.00,3,12.92,
1,2016,193,1346,607,28.98,3,73.97,3,.51,3,1198.32,3,30.09,3,8.71,3,188.80,3,.00,3,12.92,
1,2016,193,1347,607,29.02,3,74.78,3,.50,3,1171.18,3,30.09,3,8.75,3,195.60,3,.00,3,12.91,
1,2016,193,1348,607,28.88,3,74.41,3,.48,3,1110.16,3,30.09,3,8.67,3,195.70,3,.00,3,12.92,
1,2016,193,1349,607,28.92,3,75.19,3,.46,3,1068.02,3,30.09,3,7.80,3,191.00,3,.00,3,12.87,
1,2016,193,1350,607,28.92,3,75.86,3,.45,3,1045.26,3,30.09,3,7.88,3,185.10,3,.00,3,12.92,
1,2016,193,1351,607,28.92,3,75.59,3,.41,3,969.77,3,30.09,3,7.89,3,187.00,3,.00,3,12.90,
1,2016,193,1352,607,28.85,3,76.14,3,.41,3,957.62,3,30.09,3,7.75,3,178.60,3,.00,3,12.92,
1,2016,193,1353,607,28.78,3,76.14,3,.42,3,984.25,3,30.09,3,7.55,3,183.00,3,.00,3,12.92,
1,2016,193,1354,607,28.78,3,75.83,3,.41,3,963.57,3,30.09,3,7.58,3,184.60,3,.00,3,12.92,
1,2016,193,1355,607,28.75,3,74.75,3,.40,3,942.11,3,30.09,3,7.81,3,189.80,3,.00,3,12.92,
1,2016,193,1356,607,28.81,3,77.12,3,.40,3,946.28,3,30.09,3,6.97,3,187.20,3,.00,3,12.92,
1,2016,193,1357,607,28.85,3,76.75,3,.39,3,916.29,3,30.09,3,6.81,3,184.60,3,.00,3,12.92,
1,2016,193,1358,607,28.78,3,76.98,3,.38,3,893.51,3,30.09,3,7.27,3,186.90,3,.00,3,12.92,
1,2016,193,1359,607,28.85,3,75.83,3,.40,3,939.53,3,30.09,3,7.34,3,180.90,3,.00,3,12.89,
1,2016,193,1400,607,28.78,3,76.17,3,.43,3,1003.91,3,30.09,3,7.24,3,184.50,3,.00,3,12.92,
1,2016,193,1401,607,28.81,3,77.19,3,.43,3,1007.01,3,30.09,3,7.27,3,191.20,3,.00,3,12.92,
1,2016,193,1402,607,28.81,3,76.95,3,.46,3,1087.68,3,30.09,3,7.47,3,192.30,3,.00,3,12.92,
1,2016,193,1403,607,28.85,3,78.24,3,.48,3,1119.48,3,30.09,3,7.32,3,195.40,3,.00,3,12.92,
1,2016,193,1404,607,28.95,3,78.31,3,.48,3,1123.88,3,30.09,3,7.05,3,183.80,3,.00,3,12.92,
1,2016,193,1405,607,28.88,3,77.69,3,.49,3,1143.79,3,30.09,3,7.84,3,188.20,3,.00,3,12.90,
1,2016,193,1406,607,28.95,3,78.68,3,.50,3,1164.22,3,30.09,3,7.76,3,186.90,3,.00,3,12.92,
1,2016,193,1407,607,28.85,3,80.10,3,.50,3,1161.63,3,30.09,3,8.18,3,187.70,3,.00,3,12.92,
1,2016,193,1408,607,28.85,3,79.29,3,.52,3,1188.01,3,30.09,3,7.70,3,188.20,3,.00,3,12.92,
1,2016,193,1409,607,28.98,3,81.30,3,.52,3,1205.33,3,30.09,3,7.12,3,193.50,3,.00,3,12.92,
1,2016,193,1410,607,28.88,3,80.10,3,.51,3,1171.20,3,30.09,3,7.84,3,190.10,3,.00,3,12.92,
1,2016,193,1411,607,28.78,3,78.78,3,.53,3,1207.38,3,30.09,3,8.10,3,193.50,3,.00,3,12.92,
1,2016,193,1412,607,28.78,3,79.39,3,.55,3,1252.63,3,30.08,3,7.93,3,195.90,3,.00,3,12.92,
1,2016,193,1413,607,28.81,3,79.93,3,.56,3,1247.98,3,30.09,3,7.81,3,189.40,3,.00,3,12.92,
1,2016,193,1414,607,28.75,3,79.46,3,.31,3,705.30,3,30.09,3,7.43,3,194.90,3,.00,3,12.92,
1,2016,193,1415,607,28.85,3,80.10,3,.26,3,604.47,3,30.09,3,6.59,3,203.30,3,.00,3,12.92,
1,2016,193,1416,607,28.71,3,79.32,3,.31,3,722.11,3,30.09,3,6.57,3,200.40,3,.00,3,12.92,
1,2016,193,1417,607,28.81,3,79.53,3,.37,3,836.13,3,30.09,3,6.42,3,195.80,3,.00,3,12.92,
1,2016,193,1418,607,28.85,3,81.00,3,.60,3,1335.37,3,30.08,3,5.78,3,183.10,3,.00,3,12.91,
1,2016,193,1419,607,28.78,3,80.10,3,.65,3,1425.60,3,30.09,3,6.01,3,188.10,3,.00,3,12.92,
1,2016,193,1420,607,28.75,3,80.10,3,.63,3,1386.31,3,30.08,3,6.18,3,178.70,3,.00,3,12.87,
1,2016,193,1421,607,28.81,3,80.80,3,.62,3,1353.99,3,30.08,3,6.23,3,185.40,3,.00,3,12.92,
1,2016,193,1422,607,28.75,3,80.10,3,.58,3,1257.81,3,30.08,3,6.45,3,185.10,3,.00,3,12.90,
1,2016,193,1423,607,28.81,3,80.00,3,.54,3,1171.98,3,30.08,3,6.81,3,194.40,3,.00,3,12.92,
1,2016,193,1424,607,28.81,3,80.90,3,.50,3,1095.19,3,30.08,3,6.70,3,180.30,3,.00,3,12.92,
1,2016,193,1425,607,28.88,3,81.50,3,.52,3,1122.35,3,30.08,3,6.30,3,181.80,3,.00,3,12.92,
1,2016,193,1426,607,28.81,3,80.20,3,.49,3,1065.21,3,30.08,3,6.70,3,177.10,3,.00,3,12.92,
1,2016,193,1427,607,28.78,3,80.40,3,.47,3,1022.02,3,30.08,3,6.50,3,165.20,3,.00,3,12.92,
1,2016,193,1428,607,28.81,3,80.90,3,.47,3,1016.85,3,30.08,3,6.40,3,168.20,3,.00,3,12.92,
1,2016,193,1429,607,28.88,3,80.80,3,.50,3,1073.21,3,30.08,3,6.13,3,168.40,3,.00,3,12.90,
1,2016,193,1430,607,28.85,3,81.80,3,.47,3,1014.26,3,30.08,3,5.80,3,162.20,3,.00,3,12.92,
1,2016,193,1431,607,28.88,3,81.20,3,.46,3,985.31,3,30.08,3,5.93,3,171.00,3,.00,3,12.92,
1,2016,193,1432,607,28.88,3,80.60,3,.49,3,1038.31,3,30.07,3,6.44,3,167.10,3,.00,3,12.92,
1,2016,193,1433,607,28.98,3,83.70,3,.52,3,1091.57,3,30.07,3,6.14,3,159.50,3,.00,3,12.92,
1,2016,193,1434,607,28.88,3,81.20,3,.47,3,995.91,3,30.07,3,7.16,3,161.10,3,.00,3,12.92,
1,2016,193,1435,607,28.88,3,81.50,3,.44,3,934.38,3,30.07,3,7.07,3,159.30,3,.00,3,12.90,
1,2016,193,1436,607,29.05,3,82.90,3,.36,3,774.34,3,30.07,3,6.89,3,162.90,3,.00,3,12.92,
1,2016,193,1437,607,28.85,3,81.30,3,.23,3,504.42,3,30.07,3,7.60,3,156.40,3,.00,3,12.92,
1,2016,193,1438,607,28.85,3,80.90,3,.21,3,469.77,3,30.07,3,7.15,3,156.30,3,.00,3,12.91,
1,2016,193,1439,607,28.71,3,80.40,3,.20,3,451.41,3,30.07,3,7.82,3,157.60,3,.00,3,12.91,
1,2016,193,1440,607,28.81,3,82.10,3,.22,3,482.18,3,30.07,3,7.33,3,160.50,3,.00,3,12.92,
1,2016,193,1441,607,28.78,3,81.60,3,.29,3,626.96,3,30.07,3,7.06,3,149.80,3,.00,3,12.92,
1,2016,193,1442,607,28.81,3,81.70,3,.35,3,733.99,3,30.07,3,7.00,3,158.10,3,.00,3,12.92,
1,2016,193,1443,607,28.92,3,80.40,3,.34,3,702.71,3,30.07,3,6.72,3,160.90,3,.00,3,12.92,
1,2016,193,1444,607,28.81,3,81.60,3,.37,3,762.69,3,30.07,3,6.72,3,167.60,3,.00,3,12.92,
1,2016,193,1445,607,28.81,3,80.60,3,.30,3,629.28,3,30.07,3,6.59,3,162.30,3,.00,3,12.92,
1,2016,193,1446,607,28.81,3,81.30,3,.31,3,645.31,3,30.07,3,6.69,3,161.40,3,.00,3,12.92,
1,2016,193,1447,607,28.78,3,80.70,3,.30,3,627.47,3,30.07,3,6.90,3,159.90,3,.00,3,12.92,
1,2016,193,1448,607,28.81,3,81.00,3,.31,3,638.58,3,30.07,3,6.82,3,158.50,3,.00,3,12.92,
1,2016,193,1449,607,28.78,3,81.40,3,.29,3,600.58,3,30.07,3,6.75,3,160.70,3,.00,3,12.92,
1,2016,193,1450,607,28.81,3,81.10,3,.28,3,586.09,3,30.07,3,6.62,3,156.60,3,.00,3,12.92,
1,2016,193,1451,607,28.75,3,79.90,3,.27,3,572.13,3,30.07,3,6.70,3,153.80,3,.00,3,12.88,
1,2016,193,1452,607,28.78,3,79.63,3,.28,3,578.84,3,30.07,3,6.70,3,158.30,3,.00,3,12.92,
1,2016,193,1453,607,28.85,3,81.20,3,.27,3,577.03,3,30.07,3,6.76,3,154.30,3,.00,3,12.89,
1,2016,193,1454,607,28.92,3,80.20,3,.28,3,588.16,3,30.07,3,5.62,3,161.40,3,.00,3,12.92,
1,2016,193,1455,607,28.81,3,79.32,3,.28,3,581.95,3,30.07,3,6.39,3,146.40,3,.00,3,12.92,
1,2016,193,1456,607,28.81,3,79.25,3,.25,3,542.38,3,30.07,3,6.27,3,149.00,3,.00,3,12.93,
1,2016,193,1457,607,28.75,3,78.85,3,.27,3,566.68,3,30.07,3,6.55,3,161.30,3,.00,3,12.92,
1,2016,193,1458,607,28.88,3,78.95,3,.28,3,588.92,3,30.07,3,5.86,3,154.90,3,.00,3,12.92,
1,2016,193,1459,607,28.95,3,78.68,3,.31,3,634.42,3,30.07,3,6.09,3,152.70,3,.00,3,12.91,
1,2016,193,1500,607,28.88,3,78.71,3,.30,3,616.32,3,30.07,3,5.86,3,152.30,3,.00,3,12.92,
1,2016,193,1501,607,28.85,3,79.02,3,.29,3,609.34,3,30.07,3,5.37,3,145.40,3,.00,3,12.92,
1,2016,193,1502,607,28.95,3,79.22,3,.28,3,590.73,3,30.07,3,5.41,3,158.10,3,.00,3,12.93,
1,2016,193,1503,607,29.05,3,80.90,3,.29,3,603.40,3,30.07,3,4.39,3,151.20,3,.00,3,12.92,
1,2016,193,1504,607,28.95,3,78.98,3,.28,3,590.46,3,30.07,3,5.25,3,155.50,3,.00,3,12.92,
1,2016,193,1505,607,28.98,3,80.20,3,.28,3,582.19,3,30.07,3,5.05,3,150.30,3,.00,3,12.91,
1,2016,193,1506,607,29.08,3,78.68,3,.28,3,584.00,3,30.07,3,4.89,3,159.40,3,.00,3,12.92,
1,2016,193,1507,607,29.02,3,79.86,3,.28,3,579.87,3,30.07,3,4.70,3,153.60,3,.00,3,12.92,
1,2016,193,1508,607,28.92,3,79.32,3,.29,3,596.41,3,30.07,3,4.36,3,146.50,3,.00,3,12.93,
1,2016,193,1509,607,29.02,3,79.80,3,.31,3,634.93,3,30.07,3,4.52,3,149.80,3,.00,3,12.93,
1,2016,193,1510,607,28.98,3,79.05,3,.32,3,648.89,3,30.07,3,4.87,3,162.50,3,.00,3,12.92,
1,2016,193,1511,607,29.05,3,79.73,3,.32,3,661.04,3,30.07,3,3.75,3,151.70,3,.00,3,12.93,
1,2016,193,1512,607,29.02,3,80.60,3,.34,3,688.19,3,30.07,3,4.61,3,134.70,3,.00,3,12.93,
1,2016,193,1513,607,28.98,3,79.05,3,.35,3,701.63,3,30.07,3,5.69,3,147.20,3,.00,3,12.93,
1,2016,193,1514,607,28.98,3,79.46,3,.36,3,726.71,3,30.07,3,4.61,3,156.70,3,.00,3,12.93,
1,2016,193,1515,607,29.02,3,79.42,3,.38,3,761.09,3,30.07,3,3.82,3,148.30,3,.00,3,12.92,
1,2016,193,1516,607,29.05,3,80.50,3,.39,3,779.19,3,30.07,3,4.56,3,155.00,3,.00,3,12.93,
1,2016,193,1517,607,28.95,3,79.29,3,.41,3,817.46,3,30.07,3,4.77,3,146.10,3,.00,3,12.93,
1,2016,193,1518,607,28.92,3,79.42,3,.43,3,846.93,3,30.07,3,4.35,3,157.50,3,.00,3,12.93,
1,2016,193,1519,607,29.05,3,80.90,3,.46,3,895.53,3,30.07,3,4.38,3,169.20,3,.00,3,12.93,
1,2016,193,1520,607,28.95,3,79.46,3,.49,3,952.15,3,30.07,3,4.26,3,154.80,3,.00,3,12.93,
1,2016,193,1521,607,28.92,3,79.69,3,.52,3,998.43,3,30.07,3,4.24,3,157.10,3,.00,3,12.93,
1,2016,193,1522,607,28.95,3,79.80,3,.55,3,1057.12,3,30.07,3,5.01,3,168.50,3,.00,3,12.89,
1,2016,193,1523,607,29.02,3,80.40,3,.56,3,1076.53,3,30.07,3,4.09,3,161.70,3,.00,3,12.92,
1,2016,193,1524,607,29.02,3,79.63,3,.57,3,1081.44,3,30.07,3,4.93,3,151.60,3,.00,3,12.89,
1,2016,193,1525,607,29.02,3,79.80,3,.58,3,1098.75,3,30.07,3,4.94,3,156.50,3,.00,3,12.93,
1,2016,193,1526,607,29.02,3,80.10,3,.58,3,1096.68,3,30.07,3,5.07,3,161.10,3,.00,3,12.93,
1,2016,193,1527,607,28.98,3,80.80,3,.57,3,1082.47,3,30.07,3,4.89,3,158.40,3,.00,3,12.92,
1,2016,193,1528,607,29.02,3,79.69,3,.56,3,1058.43,3,30.07,3,5.20,3,163.00,3,.00,3,12.92,
1,2016,193,1529,607,29.12,3,80.90,3,.56,3,1057.40,3,30.07,3,5.61,3,155.50,3,.00,3,12.90,
1,2016,193,1530,607,28.95,3,79.53,3,.54,3,1030.51,3,30.07,3,5.54,3,170.30,3,.00,3,12.92,
1,2016,193,1531,607,28.95,3,80.50,3,.54,3,1017.59,3,30.07,3,4.22,3,179.30,3,.00,3,12.92,
1,2016,193,1532,607,28.95,3,79.76,3,.55,3,1038.01,3,30.07,3,3.24,3,153.90,3,.00,3,12.92,
1,2016,193,1533,607,28.92,3,80.00,3,.52,3,990.96,3,30.07,3,2.94,3,161.30,3,.00,3,12.92,
1,2016,193,1534,607,28.95,3,79.59,3,.45,3,865.83,3,30.07,3,3.05,3,151.40,3,.00,3,12.92,
1,2016,193,1535,607,28.98,3,79.69,3,.40,3,789.57,3,30.07,3,2.94,3,156.50,3,.00,3,12.90,
1,2016,193,1536,607,29.02,3,80.10,3,.32,3,639.10,3,30.07,3,2.88,3,172.60,3,.00,3,12.92,
1,2016,193,1537,607,29.08,3,80.90,3,.22,3,461.74,3,30.07,3,2.86,3,177.10,3,.00,3,12.92,
1,2016,193,1538,607,29.05,3,79.90,3,.25,3,515.00,3,30.07,3,2.96,3,164.50,3,.00,3,12.92,
1,2016,193,1539,607,29.08,3,79.73,3,.25,3,533.87,3,30.07,3,3.64,3,185.90,3,.00,3,12.92,
1,2016,193,1540,607,29.05,3,79.97,3,.41,3,807.40,3,30.07,3,5.18,3,180.40,3,.00,3,12.92,
1,2016,193,1541,607,29.05,3,78.47,3,.44,3,851.35,3,30.07,3,5.38,3,180.30,3,.00,3,12.92,
1,2016,193,1542,607,29.08,3,79.93,3,.44,3,841.27,3,30.07,3,5.94,3,178.50,3,.00,3,12.92,
1,2016,193,1543,607,29.15,3,78.37,3,.39,3,756.73,3,30.07,3,6.49,3,181.20,3,.00,3,12.92,
1,2016,193,1544,607,29.25,3,81.10,3,.34,3,671.41,3,30.07,3,6.12,3,172.70,3,.00,3,12.92,
1,2016,193,1545,607,29.02,3,78.24,3,.22,3,473.11,3,30.07,3,6.24,3,181.50,3,.00,3,12.92,
1,2016,193,1546,607,29.19,3,78.71,3,.19,3,410.80,3,30.07,3,6.69,3,187.40,3,.00,3,12.92,
1,2016,193,1547,607,29.15,3,78.34,3,.15,3,343.26,3,30.07,3,7.11,3,185.70,3,.00,3,12.92,
1,2016,193,1548,607,29.08,3,79.73,3,.16,3,348.93,3,30.07,3,6.92,3,196.70,3,.00,3,12.92,
1,2016,193,1549,607,29.08,3,79.59,3,.15,3,342.92,3,30.07,3,6.57,3,194.10,3,.00,3,12.93,
1,2016,193,1550,607,29.08,3,78.64,3,.18,3,397.10,3,30.07,3,6.50,3,186.20,3,.00,3,12.92,
1,2016,193,1551,607,29.05,3,78.92,3,.21,3,446.48,3,30.07,3,6.76,3,186.80,3,.00,3,12.93,
1,2016,193,1552,607,29.05,3,80.50,3,.27,3,558.68,3,30.07,3,6.74,3,193.90,3,.00,3,12.93,
1,2016,193,1553,607,29.08,3,79.63,3,.43,3,828.33,3,30.07,3,7.01,3,186.20,3,.00,3,12.90,
1,2016,193,1554,607,29.19,3,79.15,3,.53,3,991.42,3,30.07,3,7.27,3,182.00,3,.00,3,12.93,
1,2016,193,1555,607,29.19,3,80.60,3,.50,3,945.40,3,30.07,3,7.29,3,182.80,3,.00,3,12.89,
1,2016,193,1556,607,29.05,3,78.31,3,.45,3,865.00,3,30.06,3,7.86,3,185.50,3,.00,3,12.93,
1,2016,193,1557,607,29.15,3,80.10,3,.42,3,805.54,3,30.07,3,7.74,3,195.40,3,.00,3,12.91,
1,2016,193,1558,607,29.22,3,78.85,3,.43,3,835.52,3,30.07,3,7.68,3,184.90,3,.00,3,12.93,
1,2016,193,1559,607,29.22,3,80.60,3,.50,3,948.23,3,30.07,3,7.30,3,191.00,3,.00,3,12.90,
1,2016,193,1600,607,29.05,3,79.02,3,.35,3,697.73,3,30.07,3,7.76,3,196.00,3,.00,3,12.93,
1,2016,193,1601,607,29.12,3,78.24,3,.35,3,686.35,3,30.07,3,7.60,3,187.50,3,.00,3,12.93,
1,2016,193,1602,607,29.15,3,78.47,3,.31,3,619.14,3,30.07,3,7.43,3,186.10,3,.00,3,12.93,
1,2016,193,1603,607,29.02,3,78.24,3,.30,3,598.71,3,30.06,3,7.51,3,195.50,3,.00,3,12.93,
1,2016,193,1604,607,29.08,3,78.78,3,.30,3,605.43,3,30.07,3,6.45,3,195.90,3,.00,3,12.93,
1,2016,193,1605,607,29.12,3,78.34,3,.30,3,609.82,3,30.07,3,6.87,3,201.60,3,.00,3,12.91,
1,2016,193,1606,607,29.15,3,78.64,3,.28,3,574.92,3,30.07,3,6.45,3,198.20,3,.00,3,12.93,
1,2016,193,1607,607,29.12,3,77.76,3,.31,3,609.56,3,30.07,3,6.58,3,190.40,3,.00,3,12.93,
1,2016,193,1608,607,29.12,3,78.92,3,.33,3,648.86,3,30.06,3,6.61,3,191.10,3,.00,3,12.93,
1,2016,193,1609,607,29.12,3,77.80,3,.31,3,623.25,3,30.06,3,7.16,3,198.50,3,.00,3,12.93,
1,2016,193,1610,607,29.12,3,78.00,3,.30,3,595.08,3,30.06,3,6.86,3,193.20,3,.00,3,12.93,
1,2016,193,1611,607,29.15,3,77.29,3,.30,3,597.14,3,30.06,3,6.74,3,200.20,3,.00,3,12.93,
1,2016,193,1612,607,29.05,3,78.10,3,.30,3,602.57,3,30.06,3,7.89,3,192.00,3,.00,3,12.93,
1,2016,193,1613,607,29.12,3,78.47,3,.29,3,572.59,3,30.06,3,7.71,3,191.40,3,.00,3,12.93,
1,2016,193,1614,607,29.12,3,77.02,3,.29,3,581.63,3,30.06,3,7.90,3,196.10,3,.00,3,12.93,
1,2016,193,1615,607,29.12,3,77.73,3,.30,3,597.39,3,30.07,3,7.74,3,191.20,3,.00,3,12.93,
1,2016,193,1616,607,29.12,3,77.59,3,.31,3,601.53,3,30.07,3,7.68,3,184.50,3,.00,3,12.93,
1,2016,193,1617,607,29.08,3,77.83,3,.31,3,615.23,3,30.07,3,7.61,3,187.50,3,.00,3,12.93,
1,2016,193,1618,607,29.12,3,77.46,3,.33,3,634.10,3,30.07,3,7.48,3,187.80,3,.00,3,12.93,
1,2016,193,1619,607,29.15,3,77.12,3,.32,3,627.12,3,30.07,3,7.45,3,186.80,3,.00,3,12.93,
1,2016,193,1620,607,29.15,3,78.27,3,.30,3,582.92,3,30.06,3,7.47,3,178.60,3,.00,3,12.93,
1,2016,193,1621,607,29.12,3,77.63,3,.29,3,578.28,3,30.06,3,7.42,3,188.90,3,.00,3,12.93,
1,2016,193,1622,607,29.19,3,78.51,3,.28,3,551.14,3,30.06,3,7.75,3,186.50,3,.00,3,12.93,
1,2016,193,1623,607,29.22,3,77.08,3,.26,3,522.44,3,30.06,3,7.52,3,186.30,3,.00,3,12.93,
1,2016,193,1624,607,29.19,3,76.81,3,.27,3,531.23,3,30.06,3,7.63,3,187.70,3,.00,3,12.93,
1,2016,193,1625,607,29.15,3,78.27,3,.23,3,471.77,3,30.06,3,7.74,3,188.90,3,.00,3,12.93,
1,2016,193,1626,607,29.15,3,75.76,3,.23,3,475.91,3,30.06,3,7.99,3,187.80,3,.00,3,12.90,
1,2016,193,1627,607,29.22,3,75.69,3,.24,3,489.87,3,30.06,3,7.91,3,199.40,3,.00,3,12.93,
1,2016,193,1628,607,29.22,3,77.15,3,.24,3,488.58,3,30.07,3,7.39,3,193.30,3,.00,3,12.91,
1,2016,193,1629,607,29.25,3,75.66,3,.25,3,500.99,3,30.07,3,7.25,3,194.20,3,.00,3,12.91,
1,2016,193,1630,607,29.19,3,75.86,3,.27,3,529.94,3,30.06,3,7.05,3,191.70,3,.00,3,12.93,
1,2016,193,1631,607,29.32,3,75.76,3,.29,3,564.84,3,30.07,3,6.76,3,190.30,3,.00,3,12.93,
1,2016,193,1632,607,29.19,3,74.54,3,.31,3,604.92,3,30.07,3,7.59,3,188.70,3,.00,3,12.93,
1,2016,193,1633,607,29.25,3,73.93,3,.32,3,619.65,3,30.07,3,7.47,3,193.40,3,.00,3,12.94,
1,2016,193,1634,607,29.22,3,74.03,3,.32,3,623.27,3,30.07,3,7.70,3,195.70,3,.00,3,12.94,
1,2016,193,1635,607,29.36,3,76.54,3,.34,3,651.45,3,30.07,3,7.49,3,196.30,3,.00,3,12.91,
1,2016,193,1636,607,29.29,3,75.05,3,.34,3,652.49,3,30.07,3,7.41,3,196.10,3,.00,3,12.94,
1,2016,193,1637,607,29.42,3,76.27,3,.35,3,658.43,3,30.07,3,7.39,3,187.10,3,.00,3,12.94,
1,2016,193,1638,607,29.29,3,73.93,3,.35,3,662.83,3,30.07,3,7.85,3,195.00,3,.00,3,12.93,
1,2016,193,1639,607,29.42,3,77.02,3,.36,3,675.50,3,30.06,3,7.61,3,195.10,3,.00,3,12.94,
1,2016,193,1640,607,29.39,3,74.68,3,.39,3,723.32,3,30.06,3,7.80,3,193.50,3,.00,3,12.94,
1,2016,193,1641,607,29.46,3,76.85,3,.39,3,720.48,3,30.06,3,7.18,3,185.90,3,.00,3,12.93,
1,2016,193,1642,607,29.42,3,75.19,3,.38,3,714.79,3,30.06,3,7.31,3,192.80,3,.00,3,12.94,
1,2016,193,1643,607,29.53,3,76.47,3,.40,3,732.37,3,30.06,3,8.01,3,188.10,3,.00,3,12.94,
1,2016,193,1644,607,29.46,3,75.36,3,.40,3,734.18,3,30.06,3,7.96,3,195.30,3,.00,3,12.93,
1,2016,193,1645,607,29.36,3,74.31,3,.38,3,711.43,3,30.06,3,8.01,3,193.50,3,.00,3,12.93,
1,2016,193,1646,607,29.32,3,76.24,3,.38,3,704.71,3,30.06,3,8.73,3,194.90,3,.00,3,12.93,
1,2016,193,1647,607,29.36,3,74.27,3,.38,3,708.07,3,30.06,3,8.74,3,194.30,3,.00,3,12.93,
1,2016,193,1648,607,29.49,3,75.97,3,.39,3,714.02,3,30.06,3,8.82,3,196.70,3,.00,3,12.93,
1,2016,193,1649,607,29.49,3,76.51,3,.38,3,706.78,3,30.06,3,8.48,3,191.20,3,.00,3,12.93,
1,2016,193,1650,607,29.46,3,75.53,3,.37,3,686.11,3,30.06,3,8.86,3,196.60,3,.00,3,12.93,
1,2016,193,1651,607,29.39,3,74.95,3,.36,3,665.43,3,30.06,3,9.13,3,196.10,3,.00,3,12.93,
1,2016,193,1652,607,29.36,3,73.93,3,.34,3,636.72,3,30.06,3,9.01,3,196.10,3,.00,3,12.94,
1,2016,193,1653,607,29.42,3,75.46,3,.35,3,648.87,3,30.06,3,8.89,3,198.30,3,.00,3,12.93,
1,2016,193,1654,607,29.36,3,74.37,3,.32,3,604.66,3,30.06,3,8.93,3,197.30,3,.00,3,12.93,
1,2016,193,1655,607,29.42,3,74.41,3,.31,3,578.81,3,30.06,3,9.34,3,190.50,3,.00,3,12.93,
1,2016,193,1656,607,29.39,3,74.95,3,.31,3,575.70,3,30.06,3,9.19,3,194.20,3,.00,3,12.93,
1,2016,193,1657,607,29.42,3,74.31,3,.31,3,568.98,3,30.06,3,9.07,3,195.80,3,.00,3,12.89,
1,2016,193,1658,607,29.36,3,74.34,3,.27,3,514.19,3,30.05,3,9.40,3,201.70,3,.00,3,12.93,
1,2016,193,1659,607,29.25,3,73.63,3,.26,3,499.45,3,30.06,3,10.06,3,197.10,3,.00,3,12.87,
1,2016,193,1700,607,29.36,3,73.93,3,.26,3,494.80,3,30.05,3,9.90,3,197.50,3,.00,3,12.93,
1,2016,193,1701,607,29.29,3,73.73,3,.26,3,494.28,3,30.05,3,9.85,3,203.10,3,.00,3,12.92,
1,2016,193,1702,607,29.32,3,74.51,3,.27,3,504.11,3,30.05,3,9.75,3,193.10,3,.00,3,12.93,
1,2016,193,1703,607,29.42,3,76.34,3,.27,3,502.30,3,30.05,3,9.07,3,196.40,3,.00,3,12.93,
1,2016,193,1704,607,29.49,3,75.29,3,.26,3,499.46,3,30.05,3,9.59,3,199.60,3,.00,3,12.93,
1,2016,193,1705,607,29.36,3,76.27,3,.26,3,498.17,3,30.06,3,9.58,3,195.30,3,.00,3,12.91,
1,2016,193,1706,607,29.46,3,75.29,3,.27,3,507.22,3,30.05,3,9.28,3,200.60,3,.00,3,12.94,
1,2016,193,1707,607,29.39,3,77.02,3,.27,3,508.26,3,30.05,3,9.36,3,187.20,3,.00,3,12.93,
1,2016,193,1708,607,29.36,3,76.37,3,.27,3,506.96,3,30.06,3,9.16,3,205.60,3,.00,3,12.94,
1,2016,193,1709,607,29.49,3,78.78,3,.27,3,507.22,3,30.06,3,8.90,3,197.50,3,.00,3,12.93,
1,2016,193,1710,607,29.36,3,75.49,3,.27,3,506.71,3,30.06,3,8.96,3,202.20,3,.00,3,12.94,
1,2016,193,1711,607,29.29,3,75.97,3,.27,3,510.33,3,30.06,3,8.68,3,205.40,3,.00,3,12.94,
1,2016,193,1712,607,29.29,3,76.54,3,.28,3,522.22,3,30.06,3,8.80,3,202.70,3,.00,3,12.94,
1,2016,193,1713,607,29.36,3,76.44,3,.29,3,525.84,3,30.06,3,8.67,3,204.70,3,.00,3,12.93,
1,2016,193,1714,607,29.36,3,75.90,3,.28,3,512.40,3,30.06,3,9.02,3,198.20,3,.00,3,12.94,
1,2016,193,1715,607,29.22,3,75.12,3,.27,3,499.47,3,30.06,3,8.90,3,211.70,3,.00,3,12.94,
1,2016,193,1716,607,29.29,3,76.34,3,.26,3,488.61,3,30.06,3,8.70,3,201.50,3,.00,3,12.94,
1,2016,193,1717,607,29.46,3,78.20,3,.25,3,471.03,3,30.06,3,8.06,3,200.70,3,.00,3,12.93,
1,2016,193,1718,607,29.32,3,76.17,3,.24,3,459.92,3,30.06,3,9.28,3,197.60,3,.00,3,12.94,
1,2016,193,1719,607,29.42,3,77.15,3,.24,3,459.92,3,30.06,3,8.70,3,203.40,3,.00,3,12.94,
1,2016,193,1720,607,29.49,3,78.14,3,.24,3,454.75,3,30.06,3,8.83,3,204.40,3,.00,3,12.94,
1,2016,193,1721,607,29.46,3,76.31,3,.24,3,452.42,3,30.07,3,8.98,3,201.00,3,.00,3,12.94,
1,2016,193,1722,607,29.42,3,76.47,3,.24,3,448.02,3,30.07,3,8.70,3,202.10,3,.00,3,12.94,
1,2016,193,1723,607,29.32,3,75.59,3,.24,3,450.35,3,30.07,3,8.70,3,198.90,3,.00,3,12.94,
1,2016,193,1724,607,29.42,3,76.51,3,.23,3,441.30,3,30.07,3,8.47,3,189.90,3,.00,3,12.94,
1,2016,193,1725,607,29.46,3,76.14,3,.22,3,425.27,3,30.07,3,7.97,3,200.60,3,.00,3,12.93,
1,2016,193,1726,607,29.46,3,77.05,3,.22,3,410.02,3,30.07,3,8.54,3,205.50,3,.00,3,12.94,
1,2016,193,1727,607,29.46,3,75.97,3,.21,3,398.13,3,30.07,3,8.55,3,204.30,3,.00,3,12.94,
1,2016,193,1728,607,29.49,3,76.71,3,.20,3,393.22,3,30.07,3,8.13,3,203.50,3,.00,3,12.93,
1,2016,193,1729,607,29.49,3,77.46,3,.21,3,397.62,3,30.07,3,8.17,3,198.50,3,.00,3,12.91,
1,2016,193,1730,607,29.46,3,76.51,3,.22,3,418.56,3,30.06,3,8.43,3,196.70,3,.00,3,12.90,
1,2016,193,1731,607,29.39,3,76.75,3,.23,3,424.76,3,30.07,3,8.16,3,198.80,3,.00,3,12.94,
1,2016,193,1732,607,29.39,3,76.14,3,.23,3,430.71,3,30.07,3,9.47,3,198.20,3,.00,3,12.92,
1,2016,193,1733,607,29.36,3,75.90,3,.24,3,439.24,3,30.07,3,8.97,3,199.50,3,.00,3,12.94,
1,2016,193,1734,607,29.42,3,76.27,3,.25,3,451.65,3,30.06,3,8.69,3,193.50,3,.00,3,12.94,
1,2016,193,1735,607,29.39,3,78.51,3,.25,3,451.39,3,30.07,3,7.70,3,197.70,3,.00,3,12.91,
1,2016,193,1736,607,29.53,3,77.42,3,.25,3,448.81,3,30.07,3,7.75,3,187.00,3,.00,3,12.94,
1,2016,193,1737,607,29.39,3,76.03,3,.25,3,441.05,3,30.07,3,8.53,3,194.30,3,.00,3,12.94,
1,2016,193,1738,607,29.53,3,77.97,3,.24,3,429.94,3,30.07,3,8.23,3,193.70,3,.00,3,12.94,
1,2016,193,1739,607,29.42,3,76.78,3,.22,3,402.79,3,30.07,3,8.21,3,196.10,3,.00,3,12.94,
1,2016,193,1740,607,29.32,3,76.10,3,.22,3,392.25,3,30.07,3,7.82,3,188.50,3,.00,3,12.94,
1,2016,193,1741,607,29.39,3,77.02,3,.22,3,386.75,3,30.07,3,7.75,3,188.70,3,.00,3,12.94,
1,2016,193,1742,607,29.49,3,77.29,3,.22,3,392.71,3,30.07,3,7.67,3,183.00,3,.00,3,12.94,
1,2016,193,1743,607,29.39,3,76.41,3,.22,3,381.43,3,30.07,3,8.78,3,179.50,3,.00,3,12.94,
1,2016,193,1744,607,29.42,3,76.34,3,.21,3,367.50,3,30.07,3,7.80,3,187.60,3,.00,3,12.94,
1,2016,193,1745,607,29.36,3,75.56,3,.19,3,343.25,3,30.07,3,8.39,3,191.70,3,.00,3,12.94,
1,2016,193,1746,607,29.36,3,78.00,3,.19,3,333.88,3,30.07,3,7.56,3,183.30,3,.00,3,12.94,
1,2016,193,1747,607,29.49,3,76.44,3,.18,3,324.86,3,30.07,3,7.79,3,179.30,3,.00,3,12.94,
1,2016,193,1748,607,29.32,3,75.73,3,.17,3,307.49,3,30.07,3,8.28,3,183.60,3,.00,3,12.94,
1,2016,193,1749,607,29.42,3,77.59,3,.16,3,288.07,3,30.07,3,7.64,3,185.60,3,.00,3,12.94,
1,2016,193,1750,607,29.39,3,76.47,3,.14,3,264.77,3,30.07,3,8.13,3,193.10,3,.00,3,12.94,
1,2016,193,1751,607,29.42,3,78.07,3,.13,3,247.06,3,30.07,3,7.51,3,182.50,3,.00,3,12.94,
1,2016,193,1752,607,29.25,3,74.95,3,.12,3,236.31,3,30.07,3,7.49,3,183.00,3,.00,3,12.94,
1,2016,193,1753,607,29.32,3,75.42,3,.12,3,233.56,3,30.07,3,7.96,3,182.90,3,.00,3,12.94,
1,2016,193,1754,607,29.42,3,79.83,3,.12,3,233.47,3,30.07,3,6.78,3,168.30,3,.00,3,12.94,
1,2016,193,1755,607,29.46,3,79.19,3,.12,3,230.29,3,30.07,3,7.05,3,181.40,3,.00,3,12.94,
1,2016,193,1756,607,29.36,3,76.61,3,.13,3,231.34,3,30.07,3,7.70,3,179.60,3,.00,3,12.94,
1,2016,193,1757,607,29.29,3,77.12,3,.13,3,229.88,3,30.07,3,8.00,3,184.20,3,.00,3,12.94,
1,2016,193,1758,607,29.29,3,78.24,3,.13,3,229.26,3,30.07,3,7.29,3,185.20,3,.00,3,12.94,
1,2016,193,1759,607,29.32,3,76.88,3,.13,3,229.35,3,30.07,3,7.42,3,190.00,3,.00,3,12.91,
1,2016,193,1800,607,29.32,3,77.08,3,.13,3,227.89,3,30.07,3,7.91,3,193.50,3,.00,3,12.94,
1,2016,193,1801,607,29.36,3,77.05,3,.12,3,217.15,3,30.07,3,7.64,3,187.30,3,.00,3,12.90,
1,2016,193,1802,607,29.25,3,76.61,3,.11,3,200.73,3,30.07,3,7.74,3,192.00,3,.00,3,12.94,
1,2016,193,1803,607,29.32,3,77.08,3,.10,3,184.40,3,30.07,3,7.79,3,196.80,3,.00,3,12.91,
1,2016,193,1804,607,29.36,3,77.93,3,.09,3,169.79,3,30.07,3,7.37,3,193.40,3,.00,3,12.94,
1,2016,193,1805,607,29.29,3,77.59,3,.08,3,154.23,3,30.07,3,7.34,3,198.20,3,.00,3,12.81,
1,2016,193,1806,607,29.22,3,76.61,3,.07,3,143.91,3,30.07,3,7.58,3,193.70,3,.00,3,12.95,
1,2016,193,1807,607,29.29,3,77.97,3,.07,3,135.57,3,30.07,3,6.85,3,190.40,3,.00,3,12.95,
1,2016,193,1808,607,29.39,3,77.59,3,.06,3,128.69,3,30.07,3,7.22,3,190.00,3,.00,3,12.95,
1,2016,193,1809,607,29.29,3,76.98,3,.06,3,123.54,3,30.07,3,6.86,3,198.70,3,.00,3,12.95,
1,2016,193,1810,607,29.32,3,78.27,3,.06,3,118.55,3,30.07,3,7.32,3,200.00,3,.00,3,12.95,
1,2016,193,1811,607,29.22,3,77.08,3,.05,3,113.05,3,30.07,3,7.22,3,194.50,3,.00,3,12.95,
1,2016,193,1812,607,29.29,3,77.56,3,.05,3,107.80,3,30.07,3,7.08,3,195.80,3,.00,3,12.95,
1,2016,193,1813,607,29.39,3,76.10,3,.05,3,103.33,3,30.07,3,7.07,3,199.80,3,.00,3,12.95,
1,2016,193,1814,607,29.19,3,75.29,3,.05,3,99.38,3,30.07,3,7.99,3,202.10,3,.00,3,12.93,
1,2016,193,1815,607,29.29,3,74.95,3,.05,3,95.08,3,30.07,3,7.48,3,198.10,3,.00,3,12.90,
1,2016,193,1816,607,29.32,3,76.10,3,.05,3,90.95,3,30.07,3,7.87,3,203.20,3,.00,3,12.86,
1,2016,193,1817,607,29.22,3,74.00,3,.04,3,87.34,3,30.07,3,7.73,3,200.10,3,.00,3,12.81,
1,2016,193,1818,607,29.32,3,75.80,3,.04,3,84.16,3,30.07,3,7.38,3,200.80,3,.00,3,12.79,
1,2016,193,1819,607,29.56,3,77.63,3,.04,3,80.64,3,30.07,3,6.18,3,204.10,3,.00,3,12.77,
1,2016,193,1820,607,29.39,3,77.42,3,.04,3,77.29,3,30.07,3,7.27,3,209.00,3,.00,3,12.75,
1,2016,193,1821,607,29.32,3,74.27,3,.04,3,74.28,3,30.07,3,6.98,3,204.50,3,.00,3,12.74,
1,2016,193,1822,607,29.22,3,75.66,3,.04,3,71.35,3,30.07,3,7.08,3,208.50,3,.00,3,12.72,
1,2016,193,1823,607,29.42,3,76.00,3,.03,3,68.52,3,30.07,3,6.83,3,199.40,3,.00,3,12.71,
1,2016,193,1824,607,29.29,3,74.75,3,.03,3,65.68,3,30.07,3,6.68,3,203.30,3,.00,3,12.71,
1,2016,193,1825,607,29.39,3,76.51,3,.03,3,63.02,3,30.06,3,6.68,3,191.40,3,.00,3,12.70,
1,2016,193,1826,607,29.19,3,75.59,3,.03,3,60.27,3,30.06,3,6.57,3,203.70,3,.00,3,12.69,
1,2016,193,1827,607,29.36,3,75.73,3,.03,3,57.51,3,30.06,3,6.81,3,200.10,3,.00,3,12.69,
1,2016,193,1828,607,29.32,3,78.20,3,.03,3,54.76,3,30.06,3,5.98,3,202.40,3,.00,3,12.68,
1,2016,193,1829,607,29.26,3,75.26,3,.03,3,52.10,3,30.07,3,6.21,3,199.70,3,.00,3,12.64,
1,2016,193,1830,607,29.29,3,77.77,3,.03,3,49.43,3,30.06,3,6.19,3,197.30,3,.00,3,12.66,
1,2016,193,1831,607,29.12,3,75.80,3,.02,3,46.76,3,30.07,3,5.94,3,180.40,3,.00,3,12.66,
1,2016,193,1832,607,29.22,3,76.51,3,.02,3,44.36,3,30.07,3,6.02,3,198.10,3,.00,3,12.61,
1,2016,193,1833,607,29.29,3,76.85,3,.02,3,41.78,3,30.07,3,6.18,3,192.80,3,.00,3,12.65,
1,2016,193,1834,607,29.29,3,77.49,3,.02,3,39.20,3,30.07,3,6.02,3,186.30,3,.00,3,12.60,
1,2016,193,1835,607,29.32,3,76.34,3,.02,3,36.79,3,30.07,3,5.74,3,193.80,3,.00,3,12.59,
1,2016,193,1836,607,29.22,3,75.80,3,.02,3,34.56,3,30.07,3,6.03,3,186.50,3,.00,3,12.62,
1,2016,193,1837,607,29.19,3,75.36,3,.02,3,32.32,3,30.07,3,6.35,3,190.80,3,.00,3,12.61,
1,2016,193,1838,607,29.39,3,77.33,3,.01,3,30.09,3,30.07,3,5.82,3,190.50,3,.00,3,12.62,
1,2016,193,1839,607,29.33,3,77.43,3,.01,3,27.94,3,30.07,3,5.60,3,189.40,3,.00,3,12.61,
1,2016,193,1840,607,29.23,3,76.89,3,.01,3,25.79,3,30.07,3,5.58,3,186.80,3,.00,3,12.60,
1,2016,193,1841,607,29.29,3,77.36,3,.01,3,23.73,3,30.07,3,5.36,3,194.00,3,.00,3,12.60,
1,2016,193,1842,607,29.33,3,76.38,3,.01,3,21.92,3,30.07,3,5.50,3,202.40,3,.00,3,12.59,
1,2016,193,1843,607,29.29,3,75.46,3,.01,3,19.94,3,30.07,3,5.61,3,190.10,3,.00,3,12.59,
1,2016,193,1844,607,29.26,3,76.86,3,.01,3,18.14,3,30.07,3,6.28,3,203.60,3,.00,3,12.58,
1,2016,193,1845,607,29.30,3,77.40,3,.01,3,16.59,3,30.07,3,5.61,3,196.30,3,.00,3,12.58,
1,2016,193,1846,607,29.23,3,76.86,3,.01,3,14.87,3,30.07,3,6.13,3,193.10,3,.00,3,12.58,
1,2016,193,1847,607,29.26,3,76.31,3,.01,3,13.32,3,30.07,3,6.04,3,196.70,3,.00,3,12.57,
1,2016,193,1848,607,29.23,3,75.50,3,.00,3,11.86,3,30.07,3,6.94,3,193.50,3,.00,3,12.57,
1,2016,193,1849,607,29.30,3,76.55,3,.00,3,10.49,3,30.07,3,6.49,3,190.00,3,.00,3,12.57,
1,2016,193,1850,607,29.23,3,77.43,3,.00,3,9.37,3,30.07,3,6.72,3,192.20,3,.00,3,12.57,
1,2016,193,1851,607,29.13,3,75.84,3,.00,3,8.25,3,30.07,3,7.30,3,185.40,3,.00,3,12.56,
1,2016,193,1852,607,29.30,3,77.47,3,.00,3,7.31,3,30.07,3,6.87,3,186.50,3,.00,3,12.56,
1,2016,193,1853,607,29.30,3,76.04,3,.00,3,6.53,3,30.07,3,7.38,3,186.90,3,.00,3,12.56,
1,2016,193,1854,607,29.23,3,75.81,3,.00,3,6.02,3,30.07,3,7.68,3,182.80,3,.00,3,12.56,
1,2016,193,1855,607,29.23,3,75.27,3,.00,3,5.50,3,30.07,3,7.58,3,187.70,3,.00,3,12.56,
1,2016,193,1856,607,29.30,3,76.83,3,.00,3,5.07,3,30.07,3,7.11,3,183.50,3,.00,3,12.56,
1,2016,193,1857,607,29.33,3,75.98,3,.00,3,4.64,3,30.06,3,7.52,3,184.20,3,.00,3,12.54,
1,2016,193,1858,607,29.30,3,74.32,3,.00,3,4.21,3,30.06,3,7.32,3,185.80,3,.00,3,12.54,
1,2016,193,1859,607,29.26,3,75.23,3,.00,3,3.78,3,30.07,3,7.69,3,185.10,3,.00,3,12.51,
1,2016,193,1900,607,29.23,3,73.47,3,.00,3,3.44,3,30.06,3,7.24,3,184.60,3,.00,3,12.53,
1,2016,193,1901,607,29.23,3,74.49,3,.00,3,3.18,3,30.07,3,7.35,3,192.30,3,.00,3,12.53,
1,2016,193,1902,607,29.26,3,73.77,3,.00,3,2.84,3,30.06,3,7.34,3,184.30,3,.00,3,12.53,
1,2016,193,1903,607,29.30,3,73.54,3,.00,3,2.41,3,30.06,3,7.36,3,184.90,3,.00,3,12.50,
1,2016,193,1904,607,29.33,3,73.13,3,.00,3,2.15,3,30.06,3,7.13,3,194.50,3,.00,3,12.53,
1,2016,193,1905,607,29.33,3,74.93,3,.00,3,1.89,3,30.07,3,6.85,3,189.70,3,.00,3,12.47,
1,2016,193,1906,607,29.33,3,73.03,3,.00,3,1.63,3,30.06,3,7.19,3,186.70,3,.00,3,12.53,
1,2016,193,1907,607,29.33,3,73.74,3,.00,3,1.55,3,30.07,3,7.20,3,191.70,3,.00,3,12.53,
1,2016,193,1908,607,29.30,3,73.50,3,.00,3,1.29,3,30.07,3,7.34,3,186.60,3,.00,3,12.53,
1,2016,193,1909,607,29.37,3,73.03,3,.00,3,1.20,3,30.07,3,7.27,3,190.10,3,.00,3,12.53,
1,2016,193,1910,607,29.37,3,75.30,3,.00,3,.95,3,30.07,3,6.43,3,189.00,3,.00,3,12.53,
1,2016,193,1911,607,29.30,3,74.15,3,.00,3,.86,3,30.07,3,6.96,3,189.30,3,.00,3,12.53,
1,2016,193,1912,607,29.34,3,74.42,3,.00,3,.69,3,30.07,3,7.05,3,188.40,3,.00,3,12.53,
1,2016,193,1913,607,29.34,3,74.79,3,.00,3,.60,3,30.07,3,6.69,3,184.90,3,.00,3,12.53,
1,2016,193,1914,607,29.37,3,75.20,3,.00,3,.52,3,30.07,3,6.66,3,184.00,3,.00,3,12.53,
1,2016,193,1915,607,29.40,3,74.90,3,.00,3,.43,3,30.07,3,6.45,3,181.40,3,.00,3,12.53,
1,2016,193,1916,607,29.34,3,74.42,3,.00,3,.34,3,30.07,3,6.86,3,183.30,3,.00,3,12.53,
1,2016,193,1917,607,29.30,3,75.44,3,.00,3,.34,3,30.07,3,6.81,3,180.60,3,.00,3,12.53,
1,2016,193,1918,607,29.30,3,75.44,3,.00,3,.26,3,30.07,3,6.84,3,184.30,3,.00,3,12.53,
1,2016,193,1919,607,29.33,3,75.95,3,.00,3,.26,3,30.07,3,7.41,3,180.40,3,.00,3,12.52,
1,2016,193,1920,607,29.23,3,74.15,3,.00,3,.26,3,30.07,3,7.20,3,191.40,3,.00,3,12.52,
1,2016,193,1921,607,29.20,3,75.24,3,.00,3,.17,3,30.07,3,7.52,3,186.30,3,.00,3,12.52,
1,2016,193,1922,607,29.27,3,74.79,3,.00,3,.26,3,30.07,3,7.54,3,188.60,3,.00,3,12.52,
1,2016,193,1923,607,29.30,3,74.96,3,.00,3,.17,3,30.07,3,7.44,3,188.10,3,.00,3,12.52,
1,2016,193,1924,607,29.27,3,75.17,3,.00,3,.17,3,30.07,3,6.70,3,181.60,3,.00,3,12.52,
1,2016,193,1925,607,29.37,3,75.03,3,.00,3,.17,3,30.07,3,6.48,3,194.10,3,.00,3,12.52,
1,2016,193,1926,607,29.34,3,74.83,3,.00,3,.17,3,30.07,3,6.59,3,188.50,3,.00,3,12.52,
1,2016,193,1927,607,29.23,3,74.18,3,.00,3,.17,3,30.07,3,6.63,3,185.10,3,.00,3,12.52,
1,2016,193,1928,607,29.27,3,74.69,3,.00,3,.17,3,30.07,3,6.84,3,184.50,3,.00,3,12.52,
1,2016,193,1929,607,29.23,3,74.49,3,.00,3,.17,3,30.07,3,6.57,3,186.40,3,.00,3,12.48,
1,2016,193,1930,607,29.34,3,76.29,3,.00,3,.17,3,30.07,3,6.44,3,187.90,3,.00,3,12.51,
1,2016,193,1931,607,29.30,3,74.66,3,.00,3,.17,3,30.07,3,6.33,3,185.80,3,.00,3,12.51,
1,2016,193,1932,607,29.23,3,74.83,3,.00,3,.17,3,30.07,3,6.95,3,183.80,3,.00,3,12.51,
1,2016,193,1933,607,29.40,3,75.74,3,.00,3,.17,3,30.07,3,6.69,3,199.10,3,.00,3,12.52,
1,2016,193,1934,607,29.37,3,76.86,3,.00,3,.17,3,30.07,3,6.29,3,201.30,3,.00,3,12.49,
1,2016,193,1935,607,29.34,3,76.12,3,.00,3,.09,3,30.07,3,6.39,3,193.50,3,.00,3,12.48,
1,2016,193,1936,607,29.20,3,73.64,3,.00,3,.09,3,30.07,3,6.49,3,200.70,3,.00,3,12.47,
1,2016,193,1937,607,29.34,3,74.22,3,.00,3,.09,3,30.07,3,6.78,3,199.30,3,.00,3,12.51,
1,2016,193,1938,607,29.17,3,73.17,3,.00,3,.09,3,30.07,3,6.80,3,193.50,3,.00,3,12.49,
1,2016,193,1939,607,29.30,3,75.61,3,.00,3,.09,3,30.07,3,6.20,3,194.60,3,.00,3,12.51,
1,2016,193,1940,607,29.34,3,74.97,3,.00,3,.09,3,30.07,3,6.15,3,191.70,3,.00,3,12.51,
1,2016,193,1941,607,29.30,3,77.20,3,.00,3,.17,3,30.07,3,6.37,3,195.50,3,.00,3,12.51,
1,2016,193,1942,607,29.27,3,75.17,3,.00,3,.17,3,30.07,3,6.66,3,192.60,3,.00,3,12.51,
1,2016,193,1943,607,29.34,3,74.12,3,.00,3,.17,3,30.07,3,6.18,3,194.60,3,.00,3,12.51,
1,2016,193,1944,607,29.27,3,73.41,3,.00,3,.17,3,30.07,3,6.26,3,190.70,3,.00,3,12.51,
1,2016,193,1945,607,29.27,3,75.61,3,.00,3,.17,3,30.07,3,6.10,3,192.70,3,.00,3,12.52,
1,2016,193,1946,607,29.37,3,74.73,3,.00,3,.00,3,30.07,3,5.61,3,191.40,3,.00,3,12.51,
1,2016,193,1947,607,29.31,3,75.31,3,.00,3,.09,3,30.07,3,6.05,3,193.40,3,.00,3,12.51,
1,2016,193,1948,607,29.31,3,73.82,3,.00,3,.17,3,30.07,3,6.15,3,202.20,3,.00,3,12.51,
1,2016,193,1949,607,29.27,3,73.55,3,.00,3,.09,3,30.07,3,6.17,3,196.80,3,.00,3,12.51,
1,2016,193,1950,607,29.27,3,74.33,3,.00,3,.09,3,30.07,3,6.09,3,191.30,3,.00,3,12.51,
1,2016,193,1951,607,29.27,3,73.82,3,.00,3,.17,3,30.07,3,6.24,3,191.00,3,.00,3,12.51,
1,2016,193,1952,607,29.27,3,72.29,3,.00,3,.17,3,30.07,3,6.26,3,190.70,3,.00,3,12.51,
1,2016,193,1953,607,29.31,3,72.70,3,.00,3,.17,3,30.07,3,5.87,3,188.40,3,.00,3,12.51,
1,2016,193,1954,607,29.48,3,74.50,3,.00,3,.09,3,30.07,3,5.61,3,193.20,3,.00,3,12.51,
1,2016,193,1955,607,29.34,3,74.39,3,.00,3,.17,3,30.07,3,6.11,3,190.50,3,.00,3,12.51,
1,2016,193,1956,607,29.34,3,74.33,3,.00,3,.17,3,30.07,3,6.38,3,194.30,3,.00,3,12.51,
1,2016,193,1957,607,29.34,3,74.56,3,.00,3,.17,3,30.07,3,6.29,3,190.40,3,.00,3,12.51,
1,2016,193,1958,607,29.28,3,74.23,3,.00,3,.09,3,30.07,3,6.26,3,190.90,3,.00,3,12.51,
1,2016,193,1959,607,29.31,3,73.99,3,.00,3,.09,3,30.07,3,5.77,3,188.40,3,.00,3,12.47,
1,2016,193,2000,607,29.28,3,76.16,3,.00,3,.09,3,30.07,3,6.06,3,193.10,3,.00,3,12.50,
1,2016,193,2001,607,29.38,3,75.11,3,.00,3,.17,3,30.07,3,5.60,3,182.30,3,.00,3,12.51,
1,2016,193,2002,607,29.31,3,74.50,3,.00,3,.17,3,30.07,3,6.32,3,188.20,3,.00,3,12.51,
1,2016,193,2003,607,29.14,3,75.07,3,.00,3,.17,3,30.07,3,6.24,3,190.10,3,.00,3,12.51,
1,2016,193,2004,607,29.27,3,73.21,3,.00,3,.17,3,30.07,3,5.82,3,192.80,3,.00,3,12.51,
1,2016,193,2005,607,29.31,3,73.95,3,.00,3,.09,3,30.07,3,6.55,3,193.00,3,.00,3,12.48,
1,2016,193,2006,607,29.31,3,72.84,3,.00,3,.09,3,30.07,3,6.69,3,192.90,3,.00,3,12.50,
1,2016,193,2007,607,29.17,3,73.00,3,.00,3,.09,3,30.07,3,6.78,3,186.50,3,.00,3,12.46,
1,2016,193,2008,607,29.34,3,73.78,3,.00,3,.09,3,30.07,3,6.54,3,175.90,3,.00,3,12.50,
1,2016,193,2009,607,29.31,3,73.45,3,.00,3,.09,3,30.07,3,6.52,3,186.20,3,.00,3,12.47,
1,2016,193,2010,607,29.31,3,73.04,3,.00,3,.17,3,30.07,3,6.60,3,182.20,3,.00,3,12.51,
1,2016,193,2011,607,29.28,3,74.87,3,.00,3,.09,3,30.07,3,6.75,3,186.20,3,.00,3,12.51,
1,2016,193,2012,607,29.38,3,75.18,3,.00,3,.17,3,30.07,3,6.12,3,182.60,3,.00,3,12.51,
1,2016,193,2013,607,29.41,3,75.75,3,.00,3,.17,3,30.07,3,6.17,3,185.20,3,.00,3,12.51,
1,2016,193,2014,607,29.41,3,74.43,3,.00,3,.09,3,30.07,3,5.73,3,185.80,3,.00,3,12.51,
1,2016,193,2015,607,29.51,3,75.96,3,.00,3,.09,3,30.07,3,5.64,3,186.20,3,.00,3,12.51,
1,2016,193,2016,607,29.34,3,77.08,3,.00,3,.17,3,30.07,3,5.75,3,181.80,3,.00,3,12.51,
1,2016,193,2017,607,29.31,3,75.18,3,.00,3,.00,3,30.07,3,5.84,3,191.70,3,.00,3,12.51,
1,2016,193,2018,607,29.34,3,75.55,3,.00,3,.09,3,30.07,3,5.74,3,181.40,3,.00,3,12.51,
1,2016,193,2019,607,29.31,3,75.38,3,.00,3,.09,3,30.07,3,5.53,3,198.40,3,.00,3,12.51,
1,2016,193,2020,607,29.18,3,74.74,3,.00,3,.17,3,30.07,3,5.71,3,186.70,3,.00,3,12.51,
1,2016,193,2021,607,29.21,3,74.63,3,.00,3,.09,3,30.07,3,6.19,3,184.70,3,.00,3,12.51,
1,2016,193,2022,607,29.21,3,74.97,3,.00,3,.17,3,30.07,3,6.02,3,183.50,3,.00,3,12.51,
1,2016,193,2023,607,29.28,3,74.87,3,.00,3,.09,3,30.07,3,6.06,3,192.50,3,.00,3,12.51,
1,2016,193,2024,607,29.28,3,76.19,3,.00,3,.17,3,30.07,3,5.48,3,191.80,3,.00,3,12.51,
1,2016,193,2025,607,29.24,3,76.43,3,.00,3,.09,3,30.07,3,5.49,3,179.30,3,.00,3,12.51,
1,2016,193,2026,607,29.28,3,77.11,3,.00,3,.09,3,30.07,3,5.31,3,188.20,3,.00,3,12.51,
1,2016,193,2027,607,29.34,3,77.11,3,.00,3,.17,3,30.07,3,5.37,3,182.60,3,.00,3,12.50,
1,2016,193,2028,607,29.28,3,76.09,3,.00,3,.09,3,30.07,3,5.86,3,196.00,3,.00,3,12.51,
1,2016,193,2029,607,29.21,3,75.99,3,.00,3,.17,3,30.07,3,5.85,3,189.80,3,.00,3,12.48,
1,2016,193,2030,607,29.14,3,76.47,3,.00,3,.17,3,30.07,3,6.24,3,191.70,3,.00,3,12.50,
1,2016,193,2031,607,29.24,3,75.72,3,.00,3,.09,3,30.07,3,5.99,3,198.60,3,.00,3,12.50,
1,2016,193,2032,607,29.21,3,76.26,3,.00,3,.09,3,30.07,3,5.79,3,191.00,3,.00,3,12.50,
1,2016,193,2033,607,29.24,3,74.97,3,.00,3,.17,3,30.07,3,5.39,3,183.20,3,.00,3,12.50,
1,2016,193,2034,607,29.24,3,76.81,3,.00,3,.26,3,30.07,3,5.55,3,186.50,3,.00,3,12.50,
1,2016,193,2035,607,29.35,3,77.52,3,.00,3,.09,3,30.07,3,5.51,3,183.90,3,.00,3,12.47,
1,2016,193,2036,607,29.31,3,77.21,3,.00,3,.09,3,30.07,3,5.68,3,179.10,3,.00,3,12.50,
1,2016,193,2037,607,29.31,3,78.37,3,.00,3,.17,3,30.07,3,5.36,3,189.40,3,.00,3,12.50,
1,2016,193,2038,607,29.14,3,76.50,3,.00,3,.09,3,30.07,3,5.64,3,184.30,3,.00,3,12.49,
1,2016,193,2039,607,29.18,3,77.31,3,.00,3,.09,3,30.07,3,5.78,3,195.90,3,.00,3,12.50,
1,2016,193,2040,607,29.18,3,78.16,3,.00,3,.09,3,30.08,3,4.56,3,194.30,3,.00,3,12.46,
1,2016,193,2041,607,29.18,3,76.43,3,.00,3,.17,3,30.08,3,4.81,3,192.90,3,.00,3,12.50,
1,2016,193,2042,607,29.14,3,76.94,3,.00,3,.09,3,30.08,3,4.91,3,197.50,3,.00,3,12.49,
1,2016,193,2043,607,29.14,3,76.20,3,.00,3,.09,3,30.08,3,5.51,3,198.10,3,.00,3,12.50,
1,2016,193,2044,607,29.14,3,77.69,3,.00,3,.09,3,30.08,3,4.91,3,195.70,3,.00,3,12.50,
1,2016,193,2045,607,29.21,3,77.14,3,.00,3,.09,3,30.08,3,4.47,3,204.70,3,.00,3,12.50,
1,2016,193,2046,607,29.11,3,75.92,3,.00,3,.17,3,30.08,3,4.99,3,197.00,3,.00,3,12.50,
1,2016,193,2047,607,29.18,3,76.36,3,.00,3,.17,3,30.08,3,4.93,3,188.30,3,.00,3,12.50,
1,2016,193,2048,607,29.21,3,78.03,3,.00,3,.17,3,30.08,3,5.16,3,209.20,3,.00,3,12.50,
1,2016,193,2049,607,29.14,3,75.69,3,.00,3,.17,3,30.08,3,5.29,3,210.70,3,.00,3,12.50,
1,2016,193,2050,607,29.31,3,77.14,3,.00,3,.17,3,30.08,3,5.21,3,198.30,3,.00,3,12.50,
1,2016,193,2051,607,29.11,3,75.28,3,.00,3,.09,3,30.08,3,5.60,3,200.00,3,.00,3,12.50,
1,2016,193,2052,607,29.18,3,77.99,3,.00,3,.17,3,30.08,3,5.28,3,190.50,3,.00,3,12.50,
1,2016,193,2053,607,29.24,3,76.40,3,.00,3,.17,3,30.08,3,5.36,3,191.40,3,.00,3,12.50,
1,2016,193,2054,607,29.21,3,75.99,3,.00,3,.17,3,30.07,3,5.30,3,190.70,3,.00,3,12.50,
1,2016,193,2055,607,29.21,3,77.21,3,.00,3,.17,3,30.07,3,5.85,3,179.80,3,.00,3,12.50,
1,2016,193,2056,607,29.31,3,77.28,3,.00,3,.17,3,30.08,3,5.57,3,192.00,3,.00,3,12.50,
1,2016,193,2057,607,29.24,3,76.43,3,.00,3,.17,3,30.07,3,5.18,3,187.10,3,.00,3,12.50,
1,2016,193,2058,607,29.21,3,77.08,3,.00,3,.09,3,30.07,3,5.45,3,183.20,3,.00,3,12.50,
1,2016,193,2059,607,29.14,3,76.47,3,.00,3,.09,3,30.08,3,5.92,3,183.60,3,.00,3,12.47,
1,2016,193,2100,607,29.24,3,76.43,3,.00,3,.17,3,30.07,3,6.19,3,188.90,3,.00,3,12.49,
1,2016,193,2101,607,29.18,3,75.75,3,.00,3,.17,3,30.08,3,6.32,3,193.90,3,.00,3,12.49,
1,2016,193,2102,607,29.14,3,76.26,3,.00,3,.09,3,30.08,3,6.26,3,190.10,3,.00,3,12.49,
1,2016,193,2103,607,29.28,3,76.60,3,.00,3,.17,3,30.08,3,6.36,3,189.30,3,.00,3,12.50,
1,2016,193,2104,607,29.11,3,76.64,3,.00,3,.09,3,30.08,3,6.41,3,180.90,3,.00,3,12.50,
1,2016,193,2105,607,29.24,3,79.21,3,.00,3,.09,3,30.08,3,5.82,3,186.80,3,.00,3,12.47,
1,2016,193,2106,607,29.21,3,77.01,3,.00,3,.26,3,30.08,3,6.21,3,184.50,3,.00,3,12.49,
1,2016,193,2107,607,29.18,3,76.84,3,.00,3,.09,3,30.08,3,6.57,3,183.40,3,.00,3,12.49,
1,2016,193,2108,607,29.18,3,78.03,3,.00,3,.09,3,30.08,3,6.73,3,182.30,3,.00,3,12.49,
1,2016,193,2109,607,29.21,3,76.77,3,.00,3,.17,3,30.08,3,6.99,3,187.80,3,.00,3,12.49,
1,2016,193,2110,607,29.21,3,75.75,3,.00,3,.09,3,30.08,3,6.72,3,188.10,3,.00,3,12.50,
1,2016,193,2111,607,29.11,3,76.20,3,.00,3,.09,3,30.08,3,6.63,3,187.20,3,.00,3,12.46,
1,2016,193,2112,607,29.18,3,75.52,3,.00,3,.00,3,30.08,3,7.06,3,182.50,3,.00,3,12.50,
1,2016,193,2113,607,29.18,3,75.14,3,.00,3,.09,3,30.08,3,6.98,3,179.60,3,.00,3,12.48,
1,2016,193,2114,607,29.28,3,77.48,3,.00,3,.09,3,30.08,3,6.54,3,184.40,3,.00,3,12.50,
1,2016,193,2115,607,29.31,3,77.11,3,.00,3,.17,3,30.08,3,6.46,3,181.30,3,.00,3,12.50,
1,2016,193,2116,607,29.24,3,76.09,3,.00,3,.09,3,30.08,3,6.85,3,183.20,3,.00,3,12.50,
1,2016,193,2117,607,29.31,3,78.06,3,.00,3,.17,3,30.08,3,6.46,3,186.60,3,.00,3,12.50,
1,2016,193,2118,607,29.38,3,79.04,3,.00,3,.17,3,30.08,3,6.40,3,187.00,3,.00,3,12.50,
1,2016,193,2119,607,29.21,3,78.03,3,.00,3,.17,3,30.08,3,6.77,3,188.10,3,.00,3,12.50,
1,2016,193,2120,607,29.28,3,78.50,3,.00,3,.09,3,30.08,3,6.24,3,189.90,3,.00,3,12.50,
1,2016,193,2121,607,29.21,3,76.81,3,.00,3,.09,3,30.08,3,6.53,3,176.70,3,.00,3,12.50,
1,2016,193,2122,607,29.21,3,75.18,3,.00,3,.09,3,30.08,3,6.93,3,179.40,3,.00,3,12.50,
1,2016,193,2123,607,29.21,3,77.45,3,.00,3,.09,3,30.08,3,6.73,3,181.30,3,.00,3,12.50,
1,2016,193,2124,607,29.18,3,75.72,3,.00,3,.17,3,30.08,3,6.74,3,182.70,3,.00,3,12.49,
1,2016,193,2125,607,29.38,3,77.96,3,.00,3,.17,3,30.08,3,6.14,3,186.20,3,.00,3,12.50,
1,2016,193,2126,607,29.31,3,76.23,3,.00,3,.09,3,30.08,3,5.75,3,175.50,3,.00,3,12.50,
1,2016,193,2127,607,29.21,3,75.86,3,.00,3,.17,3,30.08,3,5.87,3,177.30,3,.00,3,12.49,
1,2016,193,2128,607,29.14,3,75.01,3,.00,3,.09,3,30.08,3,6.72,3,179.10,3,.00,3,12.50,
1,2016,193,2129,607,29.31,3,78.20,3,.00,3,.09,3,30.08,3,6.44,3,172.60,3,.00,3,12.46,
1,2016,193,2130,607,29.21,3,75.69,3,.00,3,.17,3,30.08,3,6.54,3,172.20,3,.00,3,12.49,
1,2016,193,2131,607,29.24,3,76.64,3,.00,3,.17,3,30.08,3,6.46,3,175.50,3,.00,3,12.49,
1,2016,193,2132,607,29.14,3,75.69,3,.00,3,.09,3,30.08,3,6.61,3,176.20,3,.00,3,12.49,
1,2016,193,2133,607,29.18,3,77.69,3,.00,3,.09,3,30.08,3,7.21,3,175.80,3,.00,3,12.49,
1,2016,193,2134,607,29.11,3,74.97,3,.00,3,.09,3,30.07,3,7.16,3,172.20,3,.00,3,12.49,
1,2016,193,2135,607,29.18,3,75.72,3,.00,3,.09,3,30.08,3,6.85,3,172.30,3,.00,3,12.46,
1,2016,193,2136,607,29.31,3,76.84,3,.00,3,.17,3,30.07,3,6.49,3,175.10,3,.00,3,12.49,
1,2016,193,2137,607,29.35,3,75.48,3,.00,3,.17,3,30.07,3,6.78,3,178.00,3,.00,3,12.49,
1,2016,193,2138,607,29.31,3,76.98,3,.00,3,.17,3,30.08,3,7.12,3,178.80,3,.00,3,12.49,
1,2016,193,2139,607,29.14,3,76.30,3,.00,3,.17,3,30.08,3,6.97,3,172.60,3,.00,3,12.49,
1,2016,193,2140,607,29.31,3,77.38,3,.00,3,.17,3,30.08,3,6.22,3,173.90,3,.00,3,12.49,
1,2016,193,2141,607,29.21,3,75.58,3,.00,3,.17,3,30.08,3,6.29,3,176.00,3,.00,3,12.49,
1,2016,193,2142,607,29.28,3,77.59,3,.00,3,.17,3,30.08,3,5.92,3,182.50,3,.00,3,12.45,
1,2016,193,2143,607,29.21,3,75.96,3,.00,3,.17,3,30.07,3,6.05,3,180.40,3,.00,3,12.49,
1,2016,193,2144,607,29.18,3,75.96,3,.00,3,.17,3,30.07,3,5.91,3,169.20,3,.00,3,12.47,
1,2016,193,2145,607,29.24,3,79.04,3,.00,3,.09,3,30.08,3,5.97,3,175.70,3,.00,3,12.49,
1,2016,193,2146,607,29.18,3,75.82,3,.00,3,.09,3,30.08,3,6.47,3,175.20,3,.00,3,12.49,
1,2016,193,2147,607,29.28,3,79.28,3,.00,3,.09,3,30.08,3,6.39,3,176.80,3,.00,3,12.49,
1,2016,193,2148,607,29.28,3,76.57,3,.00,3,.09,3,30.08,3,6.66,3,169.40,3,.00,3,12.49,
1,2016,193,2149,607,29.14,3,76.70,3,.00,3,.09,3,30.08,3,6.89,3,164.20,3,.00,3,12.49,
1,2016,193,2150,607,29.11,3,75.65,3,.00,3,.17,3,30.08,3,6.91,3,166.70,3,.00,3,12.49,
1,2016,193,2151,607,29.14,3,76.47,3,.00,3,.09,3,30.08,3,7.12,3,159.60,3,.00,3,12.49,
1,2016,193,2152,607,29.11,3,75.35,3,.00,3,.09,3,30.08,3,7.16,3,169.40,3,.00,3,12.49,
1,2016,193,2153,607,29.14,3,75.65,3,.00,3,.17,3,30.08,3,6.89,3,171.00,3,.00,3,12.49,
1,2016,193,2154,607,29.28,3,76.30,3,.00,3,.17,3,30.08,3,6.90,3,165.10,3,.00,3,12.49,
1,2016,193,2155,607,29.21,3,77.21,3,.00,3,.17,3,30.08,3,6.48,3,170.30,3,.00,3,12.49,
1,2016,193,2156,607,29.21,3,75.04,3,.00,3,.17,3,30.08,3,6.41,3,169.20,3,.00,3,12.49,
1,2016,193,2157,607,29.24,3,76.70,3,.00,3,.09,3,30.08,3,6.07,3,167.00,3,.00,3,12.49,
1,2016,193,2158,607,29.21,3,76.91,3,.00,3,.09,3,30.08,3,5.81,3,168.60,3,.00,3,12.49,
1,2016,193,2159,607,29.14,3,76.09,3,.00,3,.09,3,30.08,3,6.21,3,169.30,3,.00,3,12.46,
1,2016,193,2200,607,29.24,3,77.55,3,.00,3,.09,3,30.08,3,6.13,3,166.40,3,.00,3,12.48,
1,2016,193,2201,607,29.14,3,75.35,3,.00,3,.00,3,30.08,3,6.89,3,163.40,3,.00,3,12.49,
1,2016,193,2202,607,29.21,3,75.92,3,.00,3,.17,3,30.08,3,6.41,3,168.40,3,.00,3,12.48,
1,2016,193,2203,607,29.24,3,77.14,3,.00,3,.09,3,30.08,3,6.11,3,171.40,3,.00,3,12.49,
1,2016,193,2204,607,29.31,3,77.92,3,.00,3,.17,3,30.08,3,5.49,3,172.60,3,.00,3,12.49,
1,2016,193,2205,607,29.28,3,77.42,3,.00,3,.09,3,30.08,3,5.59,3,165.40,3,.00,3,12.45,
1,2016,193,2206,607,29.24,3,77.25,3,.00,3,.09,3,30.08,3,5.57,3,176.90,3,.00,3,12.48,
1,2016,193,2207,607,29.21,3,77.99,3,.00,3,.17,3,30.08,3,5.62,3,173.90,3,.00,3,12.48,
1,2016,193,2208,607,29.28,3,78.81,3,.00,3,.17,3,30.08,3,5.26,3,173.50,3,.00,3,12.48,
1,2016,193,2209,607,29.18,3,78.33,3,.00,3,.17,3,30.08,3,5.71,3,161.30,3,.00,3,12.49,
1,2016,193,2210,607,29.14,3,77.01,3,.00,3,.09,3,30.08,3,5.98,3,163.30,3,.00,3,12.49,
1,2016,193,2211,607,29.07,3,78.06,3,.00,3,.17,3,30.08,3,6.01,3,165.90,3,.00,3,12.49,
1,2016,193,2212,607,29.11,3,77.92,3,.00,3,.09,3,30.08,3,6.04,3,172.60,3,.00,3,12.49,
1,2016,193,2213,607,29.07,3,77.31,3,.00,3,.09,3,30.08,3,6.04,3,168.40,3,.00,3,12.45,
1,2016,193,2214,607,29.11,3,77.25,3,.00,3,.09,3,30.08,3,6.35,3,167.70,3,.00,3,12.49,
1,2016,193,2215,607,29.04,3,76.84,3,.00,3,.09,3,30.08,3,6.48,3,169.60,3,.00,3,12.45,
1,2016,193,2216,607,29.11,3,78.77,3,.00,3,.00,3,30.07,3,5.94,3,170.50,3,.00,3,12.49,
1,2016,193,2217,607,29.18,3,78.81,3,.00,3,.09,3,30.07,3,6.04,3,176.80,3,.00,3,12.49,
1,2016,193,2218,607,29.04,3,77.86,3,.00,3,.09,3,30.08,3,5.72,3,167.40,3,.00,3,12.49,
1,2016,193,2219,607,29.11,3,79.11,3,.00,3,.17,3,30.07,3,6.16,3,175.50,3,.00,3,12.49,
1,2016,193,2220,607,29.04,3,77.25,3,.00,3,.09,3,30.07,3,5.73,3,182.30,3,.00,3,12.49,
1,2016,193,2221,607,29.11,3,77.72,3,.00,3,.17,3,30.07,3,6.26,3,170.50,3,.00,3,12.49,
1,2016,193,2222,607,29.07,3,78.77,3,.00,3,.09,3,30.07,3,6.37,3,177.40,3,.00,3,12.49,
1,2016,193,2223,607,29.18,3,80.10,3,.00,3,.17,3,30.07,3,6.04,3,170.70,3,.00,3,12.48,
1,2016,193,2224,607,29.11,3,77.86,3,.00,3,.17,3,30.07,3,6.31,3,172.00,3,.00,3,12.49,
1,2016,193,2225,607,29.01,3,78.81,3,.00,3,.09,3,30.07,3,6.58,3,179.50,3,.00,3,12.49,
1,2016,193,2226,607,29.11,3,78.94,3,.00,3,.09,3,30.07,3,6.09,3,177.20,3,.00,3,12.49,
1,2016,193,2227,607,29.04,3,78.33,3,.00,3,.09,3,30.07,3,6.15,3,177.20,3,.00,3,12.48,
1,2016,193,2228,607,29.01,3,78.20,3,.00,3,.17,3,30.07,3,5.94,3,172.30,3,.00,3,12.49,
1,2016,193,2229,607,29.04,3,77.69,3,.00,3,.09,3,30.07,3,5.74,3,169.50,3,.00,3,12.45,
1,2016,193,2230,607,29.04,3,77.42,3,.00,3,.17,3,30.07,3,6.20,3,168.20,3,.00,3,12.48,
1,2016,193,2231,607,29.01,3,77.01,3,.00,3,.09,3,30.07,3,6.30,3,175.50,3,.00,3,12.48,
1,2016,193,2232,607,29.07,3,77.31,3,.00,3,.09,3,30.07,3,5.89,3,170.20,3,.00,3,12.48,
1,2016,193,2233,607,29.11,3,77.82,3,.00,3,.00,3,30.07,3,6.32,3,174.20,3,.00,3,12.48,
1,2016,193,2234,607,29.04,3,76.81,3,.00,3,.09,3,30.07,3,6.40,3,172.20,3,.00,3,12.48,
1,2016,193,2235,607,29.04,3,77.45,3,.00,3,.09,3,30.07,3,6.22,3,170.60,3,.00,3,12.45,
1,2016,193,2236,607,29.04,3,77.62,3,.00,3,.17,3,30.07,3,5.92,3,177.20,3,.00,3,12.48,
1,2016,193,2237,607,29.11,3,78.13,3,.00,3,.17,3,30.06,3,5.75,3,178.30,3,.00,3,12.48,
1,2016,193,2238,607,29.04,3,76.94,3,.00,3,.17,3,30.06,3,6.16,3,164.20,3,.00,3,12.48,
1,2016,193,2239,607,29.07,3,78.67,3,.00,3,.17,3,30.06,3,5.91,3,173.80,3,.00,3,12.48,
1,2016,193,2240,607,29.11,3,77.62,3,.00,3,.00,3,30.06,3,6.13,3,180.60,3,.00,3,12.48,
1,2016,193,2241,607,29.07,3,77.65,3,.00,3,.09,3,30.07,3,6.16,3,169.80,3,.00,3,12.48,
1,2016,193,2242,607,29.07,3,77.82,3,.00,3,.17,3,30.06,3,6.23,3,175.60,3,.00,3,12.48,
1,2016,193,2243,607,29.11,3,79.82,3,.00,3,.17,3,30.07,3,6.08,3,171.70,3,.00,3,12.48,
1,2016,193,2244,607,29.04,3,77.38,3,.00,3,.09,3,30.07,3,5.77,3,180.50,3,.00,3,12.44,
1,2016,193,2245,607,29.04,3,78.33,3,.00,3,.09,3,30.07,3,5.91,3,177.40,3,.00,3,12.48,
1,2016,193,2246,607,28.94,3,77.35,3,.00,3,.17,3,30.07,3,5.91,3,182.20,3,.00,3,12.44,
1,2016,193,2247,607,29.04,3,77.92,3,.00,3,.09,3,30.07,3,6.17,3,187.10,3,.00,3,12.48,
1,2016,193,2248,607,28.94,3,78.50,3,.00,3,.17,3,30.07,3,6.49,3,176.20,3,.00,3,12.48,
1,2016,193,2249,607,28.97,3,76.98,3,.00,3,.17,3,30.07,3,6.59,3,182.20,3,.00,3,12.48,
1,2016,193,2250,607,29.01,3,77.59,3,.00,3,.17,3,30.07,3,6.30,3,184.40,3,.00,3,12.48,
1,2016,193,2251,607,29.14,3,77.99,3,.00,3,.09,3,30.07,3,5.93,3,177.70,3,.00,3,12.48,
1,2016,193,2252,607,29.14,3,77.59,3,.00,3,.17,3,30.07,3,5.87,3,180.60,3,.00,3,12.48,
1,2016,193,2253,607,29.18,3,79.11,3,.00,3,.17,3,30.07,3,5.72,3,183.20,3,.00,3,12.48,
1,2016,193,2254,607,29.14,3,77.55,3,.00,3,.17,3,30.07,3,6.09,3,189.20,3,.00,3,12.48,
1,2016,193,2255,607,29.18,3,78.54,3,.00,3,.09,3,30.07,3,5.76,3,187.30,3,.00,3,12.48,
1,2016,193,2256,607,29.18,3,78.54,3,.00,3,.17,3,30.07,3,5.72,3,184.00,3,.00,3,12.48,
1,2016,193,2257,607,29.11,3,76.33,3,.00,3,.17,3,30.07,3,6.44,3,189.00,3,.00,3,12.48,
1,2016,193,2258,607,29.07,3,76.81,3,.00,3,.09,3,30.07,3,6.29,3,182.40,3,.00,3,12.48,
1,2016,193,2259,607,29.04,3,76.03,3,.00,3,.09,3,30.07,3,6.33,3,191.80,3,.00,3,12.44,
1,2016,193,2300,607,29.04,3,76.13,3,.00,3,.17,3,30.07,3,6.05,3,182.40,3,.00,3,12.47,
1,2016,193,2301,607,29.14,3,76.77,3,.00,3,.26,3,30.07,3,5.99,3,175.10,3,.00,3,12.47,
1,2016,193,2302,607,29.28,3,78.47,3,.00,3,.09,3,30.07,3,5.65,3,185.20,3,.00,3,12.47,
1,2016,193,2303,607,29.21,3,76.84,3,.00,3,.09,3,30.07,3,6.46,3,188.00,3,.00,3,12.47,
1,2016,193,2304,607,29.21,3,76.30,3,.00,3,.17,3,30.07,3,5.91,3,184.10,3,.00,3,12.48,
1,2016,193,2305,607,29.18,3,77.31,3,.00,3,.09,3,30.07,3,6.04,3,173.70,3,.00,3,12.44,
1,2016,193,2306,607,29.24,3,76.43,3,.00,3,.09,3,30.07,3,6.20,3,178.40,3,.00,3,12.46,
1,2016,193,2307,607,29.14,3,76.40,3,.00,3,.17,3,30.07,3,6.81,3,173.30,3,.00,3,12.47,
1,2016,193,2308,607,29.24,3,75.99,3,.00,3,.09,3,30.07,3,6.44,3,181.10,3,.00,3,12.47,
1,2016,193,2309,607,29.24,3,76.57,3,.00,3,.17,3,30.07,3,6.73,3,182.60,3,.00,3,12.47,
1,2016,193,2310,607,29.18,3,75.79,3,.00,3,.00,3,30.07,3,6.86,3,182.20,3,.00,3,12.48,
1,2016,193,2311,607,29.04,3,76.33,3,.00,3,.09,3,30.07,3,7.04,3,186.40,3,.00,3,12.47,
1,2016,193,2312,607,29.28,3,76.06,3,.00,3,.17,3,30.07,3,7.21,3,182.70,3,.00,3,12.47,
1,2016,193,2313,607,29.28,3,77.21,3,.00,3,.09,3,30.07,3,6.47,3,178.20,3,.00,3,12.48,
1,2016,193,2314,607,29.31,3,75.99,3,.00,3,.17,3,30.07,3,6.66,3,181.90,3,.00,3,12.47,
1,2016,193,2315,607,29.24,3,75.82,3,.00,3,.09,3,30.07,3,7.30,3,183.00,3,.00,3,12.44,
1,2016,193,2316,607,29.28,3,76.26,3,.00,3,.09,3,30.07,3,6.89,3,189.50,3,.00,3,12.47,
1,2016,193,2317,607,29.28,3,77.42,3,.00,3,.09,3,30.07,3,6.41,3,178.40,3,.00,3,12.44,
1,2016,193,2318,607,29.35,3,76.84,3,.00,3,.09,3,30.07,3,6.84,3,179.60,3,.00,3,12.47,
1,2016,193,2319,607,29.38,3,77.31,3,.00,3,.17,3,30.07,3,6.97,3,185.40,3,.00,3,12.46,
1,2016,193,2320,607,29.21,3,78.54,3,.00,3,.09,3,30.07,3,6.50,3,179.40,3,.00,3,12.47,
1,2016,193,2321,607,29.24,3,78.09,3,.00,3,.17,3,30.07,3,6.92,3,192.60,3,.00,3,12.47,
1,2016,193,2322,607,29.21,3,76.87,3,.00,3,.17,3,30.07,3,7.27,3,189.50,3,.00,3,12.47,
1,2016,193,2323,607,29.21,3,76.23,3,.00,3,.09,3,30.07,3,7.38,3,188.20,3,.00,3,12.47,
1,2016,193,2324,607,29.21,3,76.50,3,.00,3,.09,3,30.07,3,7.18,3,184.60,3,.00,3,12.47,
1,2016,193,2325,607,29.18,3,74.77,3,.00,3,.17,3,30.07,3,7.22,3,188.00,3,.00,3,12.47,
1,2016,193,2326,607,29.24,3,76.09,3,.00,3,.09,3,30.07,3,7.33,3,187.70,3,.00,3,12.47,
1,2016,193,2327,607,29.24,3,75.79,3,.00,3,.09,3,30.07,3,7.06,3,187.20,3,.00,3,12.47,
1,2016,193,2328,607,29.18,3,76.60,3,.00,3,.17,3,30.07,3,7.64,3,186.20,3,.00,3,12.47,
1,2016,193,2329,607,29.21,3,75.04,3,.00,3,.09,3,30.07,3,7.44,3,180.80,3,.00,3,12.44,
1,2016,193,2330,607,29.31,3,75.72,3,.00,3,.09,3,30.07,3,7.36,3,184.00,3,.00,3,12.46,
1,2016,193,2331,607,29.28,3,75.82,3,.00,3,.09,3,30.07,3,7.12,3,187.90,3,.00,3,12.46,
1,2016,193,2332,607,29.31,3,77.96,3,.00,3,.09,3,30.07,3,6.56,3,184.80,3,.00,3,12.46,
1,2016,193,2333,607,29.24,3,76.43,3,.00,3,.09,3,30.07,3,6.69,3,192.00,3,.00,3,12.47,
1,2016,193,2334,607,29.24,3,76.43,3,.00,3,.17,3,30.07,3,7.03,3,188.20,3,.00,3,12.47,
1,2016,193,2335,607,29.28,3,76.23,3,.00,3,.09,3,30.07,3,7.13,3,185.30,3,.00,3,12.44,
1,2016,193,2336,607,29.28,3,77.28,3,.00,3,.09,3,30.07,3,6.46,3,186.00,3,.00,3,12.46,
1,2016,193,2337,607,29.28,3,77.38,3,.00,3,.09,3,30.07,3,7.16,3,184.30,3,.00,3,12.46,
1,2016,193,2338,607,29.18,3,75.65,3,.00,3,.17,3,30.07,3,6.77,3,186.20,3,.00,3,12.46,
1,2016,193,2339,607,29.31,3,76.03,3,.00,3,.17,3,30.06,3,6.74,3,184.80,3,.00,3,12.46,
1,2016,193,2340,607,29.31,3,76.64,3,.00,3,.09,3,30.07,3,6.80,3,177.00,3,.00,3,12.46,
1,2016,193,2341,607,29.24,3,75.75,3,.00,3,.09,3,30.06,3,7.49,3,179.00,3,.00,3,12.46,
1,2016,193,2342,607,29.31,3,76.23,3,.00,3,.17,3,30.06,3,7.33,3,183.00,3,.00,3,12.46,
1,2016,193,2343,607,29.31,3,75.86,3,.00,3,.17,3,30.06,3,6.51,3,174.70,3,.00,3,12.46,
1,2016,193,2344,607,29.38,3,77.21,3,.00,3,.09,3,30.06,3,6.69,3,187.20,3,.00,3,12.46,
1,2016,193,2345,607,29.31,3,75.79,3,.00,3,.09,3,30.06,3,6.36,3,192.40,3,.00,3,12.46,
1,2016,193,2346,607,29.38,3,77.11,3,.00,3,.09,3,30.06,3,6.18,3,183.70,3,.00,3,12.45,
1,2016,193,2347,607,29.31,3,74.84,3,.00,3,.09,3,30.06,3,7.08,3,179.80,3,.00,3,12.47,
1,2016,193,2348,607,29.24,3,73.62,3,.00,3,.09,3,30.06,3,7.29,3,181.90,3,.00,3,12.43,
1,2016,193,2349,607,29.28,3,72.84,3,.00,3,.09,3,30.06,3,6.91,3,184.80,3,.00,3,12.46,
1,2016,193,2350,607,29.38,3,75.18,3,.00,3,.00,3,30.06,3,6.84,3,183.20,3,.00,3,12.45,
1,2016,193,2351,607,29.38,3,73.28,3,.00,3,.09,3,30.06,3,6.66,3,181.70,3,.00,3,12.46,
1,2016,193,2352,607,29.31,3,74.50,3,.00,3,.09,3,30.06,3,7.28,3,176.00,3,.00,3,12.46,
1,2016,193,2353,607,29.31,3,73.25,3,.00,3,.17,3,30.06,3,6.97,3,176.50,3,.00,3,12.46,
1,2016,193,2354,607,29.38,3,74.19,3,.00,3,.00,3,30.06,3,6.85,3,177.60,3,.00,3,12.46,
1,2016,193,2355,607,29.31,3,73.14,3,.00,3,.09,3,30.06,3,6.86,3,183.20,3,.00,3,12.46,
1,2016,193,2356,607,29.35,3,72.97,3,.00,3,.17,3,30.06,3,5.97,3,180.00,3,.00,3,12.46,
1,2016,193,2357,607,29.41,3,74.87,3,.00,3,.17,3,30.06,3,5.97,3,195.30,3,.00,3,12.46,
1,2016,193,2358,607,29.38,3,74.23,3,.00,3,.09,3,30.06,3,6.36,3,181.20,3,.00,3,12.46,
1,2016,193,2359,607,29.35,3,74.26,3,.00,3,.09,3,30.06,3,6.35,3,186.60,3,.00,3,12.43,
1,2016,193,2400,607,29.31,3,73.65,3,.00,3,.17,3,30.06,3,6.07,3,183.70,3,.00,3,12.45,
1,2016,194,1,607,29.45,3,74.47,3,.00,3,.09,3,30.06,3,6.03,3,179.60,3,.00,3,12.46,
1,2016,194,2,607,29.31,3,75.25,3,.00,3,.09,3,30.06,3,6.32,3,177.00,3,.00,3,12.46,
1,2016,194,3,607,29.35,3,75.62,3,.00,3,.17,3,30.06,3,6.67,3,174.50,3,.00,3,12.46,
1,2016,194,4,607,29.31,3,75.48,3,.00,3,.17,3,30.06,3,6.05,3,174.80,3,.00,3,12.46,
1,2016,194,5,607,29.31,3,77.42,3,.00,3,.09,3,30.06,3,5.51,3,182.70,3,.00,3,12.43,
1,2016,194,6,607,29.28,3,75.45,3,.00,3,.17,3,30.06,3,6.37,3,178.50,3,.00,3,12.45,
1,2016,194,7,607,29.35,3,76.77,3,.00,3,.17,3,30.06,3,6.42,3,173.00,3,.00,3,12.45,
1,2016,194,8,607,29.24,3,76.06,3,.00,3,.09,3,30.06,3,7.39,3,175.10,3,.00,3,12.46,
1,2016,194,9,607,29.21,3,77.25,3,.00,3,.17,3,30.06,3,6.83,3,170.80,3,.00,3,12.46,
1,2016,194,10,607,29.31,3,77.42,3,.00,3,.17,3,30.06,3,7.04,3,176.50,3,.00,3,12.46,
1,2016,194,11,607,29.14,3,75.75,3,.00,3,.17,3,30.06,3,8.09,3,183.50,3,.00,3,12.46,
1,2016,194,12,607,29.24,3,74.16,3,.00,3,.09,3,30.06,3,7.93,3,182.20,3,.00,3,12.46,
1,2016,194,13,607,29.41,3,76.74,3,.00,3,.17,3,30.06,3,7.57,3,185.20,3,.00,3,12.46,
1,2016,194,14,607,29.41,3,74.16,3,.00,3,.17,3,30.06,3,7.62,3,177.40,3,.00,3,12.46,
1,2016,194,15,607,29.28,3,74.60,3,.00,3,.17,3,30.06,3,8.16,3,177.90,3,.00,3,12.46,
1,2016,194,16,607,29.41,3,73.55,3,.00,3,.09,3,30.06,3,8.16,3,175.10,3,.00,3,12.46,
1,2016,194,17,607,29.35,3,74.77,3,.00,3,.09,3,30.06,3,8.42,3,177.70,3,.00,3,12.45,
1,2016,194,18,607,29.35,3,75.18,3,.00,3,.17,3,30.06,3,8.76,3,181.70,3,.00,3,12.46,
1,2016,194,19,607,29.35,3,75.69,3,.00,3,.17,3,30.06,3,9.35,3,177.80,3,.00,3,12.42,
1,2016,194,20,607,29.35,3,74.87,3,.00,3,.09,3,30.06,3,9.26,3,178.90,3,.00,3,12.46,
1,2016,194,21,607,29.45,3,75.69,3,.00,3,.09,3,30.06,3,8.24,3,178.20,3,.00,3,12.42,
1,2016,194,22,607,29.41,3,74.74,3,.00,3,.09,3,30.06,3,8.66,3,174.30,3,.00,3,12.46,
1,2016,194,23,607,29.41,3,74.30,3,.00,3,.09,3,30.06,3,8.62,3,187.80,3,.00,3,12.46,
1,2016,194,24,607,29.38,3,75.62,3,.00,3,.00,3,30.06,3,8.38,3,187.70,3,.00,3,12.46,
1,2016,194,25,607,29.28,3,74.77,3,.00,3,.00,3,30.06,3,8.90,3,185.10,3,.00,3,12.46,
1,2016,194,26,607,29.28,3,73.79,3,.00,3,.17,3,30.06,3,8.60,3,185.20,3,.00,3,12.46,
1,2016,194,27,607,29.31,3,74.40,3,.00,3,.09,3,30.06,3,8.67,3,183.50,3,.00,3,12.45,
1,2016,194,28,607,29.38,3,75.58,3,.00,3,.17,3,30.06,3,8.34,3,185.20,3,.00,3,12.45,
1,2016,194,29,607,29.31,3,75.65,3,.00,3,.09,3,30.06,3,8.11,3,180.20,3,.00,3,12.42,
1,2016,194,30,607,29.35,3,76.13,3,.00,3,.09,3,30.06,3,7.70,3,184.50,3,.00,3,12.45,
1,2016,194,31,607,29.38,3,75.01,3,.00,3,.17,3,30.06,3,8.03,3,180.50,3,.00,3,12.45,
1,2016,194,32,607,29.31,3,76.06,3,.00,3,.17,3,30.06,3,8.73,3,176.10,3,.00,3,12.45,
1,2016,194,33,607,29.41,3,76.23,3,.00,3,.09,3,30.06,3,9.10,3,187.30,3,.00,3,12.45,
1,2016,194,34,607,29.38,3,75.92,3,.00,3,.09,3,30.06,3,9.55,3,178.90,3,.00,3,12.45,
1,2016,194,35,607,29.31,3,75.48,3,.00,3,.09,3,30.06,3,9.44,3,182.10,3,.00,3,12.42,
1,2016,194,36,607,29.31,3,75.28,3,.00,3,.17,3,30.06,3,9.21,3,181.40,3,.00,3,12.44,
1,2016,194,37,607,29.28,3,74.87,3,.00,3,.09,3,30.06,3,9.40,3,184.20,3,.00,3,12.45,
1,2016,194,38,607,29.35,3,75.82,3,.00,3,.17,3,30.06,3,8.73,3,187.40,3,.00,3,12.45,
1,2016,194,39,607,29.45,3,77.72,3,.00,3,.09,3,30.06,3,8.68,3,188.50,3,.00,3,12.45,
1,2016,194,40,607,29.31,3,75.14,3,.00,3,.09,3,30.06,3,8.96,3,179.10,3,.00,3,12.45,
1,2016,194,41,607,29.35,3,75.55,3,.00,3,.09,3,30.06,3,8.84,3,181.50,3,.00,3,12.45,
1,2016,194,42,607,29.35,3,75.42,3,.00,3,.26,3,30.06,3,9.20,3,176.50,3,.00,3,12.45,
1,2016,194,43,607,29.28,3,73.38,3,.00,3,.09,3,30.06,3,9.96,3,181.20,3,.00,3,12.45,
1,2016,194,44,607,29.28,3,75.65,3,.00,3,.09,3,30.06,3,10.15,3,174.90,3,.00,3,12.45,
1,2016,194,45,607,29.38,3,74.91,3,.00,3,.09,3,30.06,3,10.17,3,177.30,3,.00,3,12.45,
1,2016,194,46,607,29.41,3,75.58,3,.00,3,.09,3,30.06,3,10.10,3,180.60,3,.00,3,12.45,
1,2016,194,47,607,29.31,3,73.38,3,.00,3,.17,3,30.06,3,10.62,3,176.20,3,.00,3,12.45,
1,2016,194,48,607,29.28,3,74.94,3,.00,3,.09,3,30.06,3,10.61,3,179.20,3,.00,3,12.45,
1,2016,194,49,607,29.45,3,77.01,3,.00,3,.09,3,30.05,3,9.98,3,183.30,3,.00,3,12.45,
1,2016,194,50,607,29.31,3,74.26,3,.00,3,.17,3,30.06,3,10.84,3,177.60,3,.00,3,12.41,
1,2016,194,51,607,29.41,3,75.75,3,.00,3,.09,3,30.05,3,10.55,3,189.10,3,.00,3,12.45,
1,2016,194,52,607,29.38,3,74.33,3,.00,3,.09,3,30.05,3,10.68,3,176.30,3,.00,3,12.41,
1,2016,194,53,607,29.45,3,75.42,3,.00,3,.00,3,30.05,3,10.66,3,179.30,3,.00,3,12.45,
1,2016,194,54,607,29.38,3,76.16,3,.00,3,.09,3,30.05,3,10.07,3,174.70,3,.00,3,12.45,
1,2016,194,55,607,29.31,3,76.84,3,.00,3,.17,3,30.05,3,10.52,3,174.10,3,.00,3,12.45,
1,2016,194,56,607,29.28,3,76.70,3,.00,3,.17,3,30.05,3,9.90,3,178.40,3,.00,3,12.45,
1,2016,194,57,607,29.45,3,79.04,3,.00,3,.17,3,30.05,3,9.23,3,172.30,3,.00,3,12.44,
1,2016,194,58,607,29.31,3,76.40,3,.00,3,.09,3,30.05,3,9.39,3,171.00,3,.00,3,12.45,
1,2016,194,59,607,29.24,3,75.42,3,.00,3,.09,3,30.05,3,10.79,3,173.90,3,.00,3,12.41,
1,2016,194,100,607,29.28,3,77.96,3,.00,3,.09,3,30.05,3,9.41,3,173.50,3,.00,3,12.44,
1,2016,194,101,607,29.28,3,74.13,3,.00,3,.09,3,30.05,3,9.46,3,179.00,3,.00,3,12.44,
1,2016,194,102,607,29.41,3,76.50,3,.00,3,.17,3,30.05,3,9.53,3,174.10,3,.00,3,12.44,
1,2016,194,103,607,29.45,3,75.01,3,.00,3,.09,3,30.05,3,10.24,3,169.50,3,.00,3,12.44,
1,2016,194,104,607,29.31,3,74.13,3,.00,3,.09,3,30.05,3,9.87,3,177.40,3,.00,3,12.44,
1,2016,194,105,607,29.35,3,76.33,3,.00,3,.09,3,30.05,3,9.16,3,175.00,3,.00,3,12.41,
1,2016,194,106,607,29.38,3,74.43,3,.00,3,.09,3,30.05,3,9.08,3,170.10,3,.00,3,12.44,
1,2016,194,107,607,29.24,3,74.97,3,.00,3,.17,3,30.05,3,9.35,3,179.80,3,.00,3,12.44,
1,2016,194,108,607,29.38,3,75.48,3,.00,3,.09,3,30.05,3,9.46,3,169.50,3,.00,3,12.44,
1,2016,194,109,607,29.38,3,75.08,3,.00,3,.09,3,30.05,3,9.30,3,171.80,3,.00,3,12.44,
1,2016,194,110,607,29.24,3,74.64,3,.00,3,.17,3,30.05,3,10.09,3,176.10,3,.00,3,12.44,
1,2016,194,111,607,29.28,3,75.11,3,.00,3,.26,3,30.05,3,8.97,3,175.30,3,.00,3,12.44,
1,2016,194,112,607,29.38,3,75.31,3,.00,3,.09,3,30.05,3,9.06,3,167.00,3,.00,3,12.44,
1,2016,194,113,607,29.28,3,74.70,3,.00,3,.17,3,30.05,3,9.37,3,174.50,3,.00,3,12.44,
1,2016,194,114,607,29.21,3,73.45,3,.00,3,.09,3,30.05,3,8.95,3,174.10,3,.00,3,12.44,
1,2016,194,115,607,29.31,3,74.77,3,.00,3,.17,3,30.05,3,9.34,3,164.80,3,.00,3,12.44,
1,2016,194,116,607,29.35,3,76.09,3,.00,3,.00,3,30.05,3,9.22,3,169.90,3,.00,3,12.44,
1,2016,194,117,607,29.28,3,75.99,3,.00,3,.17,3,30.05,3,9.35,3,175.00,3,.00,3,12.44,
1,2016,194,118,607,29.31,3,74.81,3,.00,3,.09,3,30.05,3,9.21,3,173.90,3,.00,3,12.44,
1,2016,194,119,607,29.28,3,75.69,3,.00,3,.17,3,30.05,3,9.53,3,165.60,3,.00,3,12.44,
1,2016,194,120,607,29.31,3,76.47,3,.00,3,.17,3,30.05,3,9.95,3,170.90,3,.00,3,12.44,
1,2016,194,121,607,29.38,3,76.20,3,.00,3,.17,3,30.05,3,9.45,3,175.40,3,.00,3,12.42,
1,2016,194,122,607,29.31,3,75.62,3,.00,3,.09,3,30.05,3,10.20,3,180.30,3,.00,3,12.44,
1,2016,194,123,607,29.35,3,76.81,3,.00,3,.09,3,30.05,3,9.24,3,172.00,3,.00,3,12.40,
1,2016,194,124,607,29.18,3,73.69,3,.00,3,.17,3,30.05,3,10.24,3,173.00,3,.00,3,12.44,
1,2016,194,125,607,29.24,3,74.91,3,.00,3,.09,3,30.05,3,9.63,3,168.50,3,.00,3,12.42,
1,2016,194,126,607,29.21,3,75.04,3,.00,3,.09,3,30.05,3,9.01,3,173.60,3,.00,3,12.44,
1,2016,194,127,607,29.24,3,73.96,3,.00,3,.17,3,30.05,3,9.51,3,173.50,3,.00,3,12.44,
1,2016,194,128,607,29.31,3,74.77,3,.00,3,.17,3,30.05,3,9.16,3,175.60,3,.00,3,12.44,
1,2016,194,129,607,29.41,3,76.43,3,.00,3,.09,3,30.05,3,8.36,3,178.70,3,.00,3,12.40,
1,2016,194,130,607,29.28,3,75.14,3,.00,3,.17,3,30.05,3,8.89,3,179.10,3,.00,3,12.43,
1,2016,194,131,607,29.31,3,73.62,3,.00,3,.09,3,30.05,3,10.66,3,175.20,3,.00,3,12.43,
1,2016,194,132,607,29.31,3,75.45,3,.00,3,.09,3,30.05,3,9.74,3,176.10,3,.00,3,12.43,
1,2016,194,133,607,29.28,3,74.97,3,.00,3,.09,3,30.05,3,9.60,3,173.50,3,.00,3,12.43,
1,2016,194,134,607,29.18,3,73.69,3,.00,3,.17,3,30.05,3,9.79,3,173.20,3,.00,3,12.44,
1,2016,194,135,607,29.14,3,73.08,3,.00,3,.09,3,30.05,3,9.95,3,175.60,3,.00,3,12.40,
1,2016,194,136,607,29.38,3,75.62,3,.00,3,.09,3,30.05,3,9.07,3,167.70,3,.00,3,12.43,
1,2016,194,137,607,29.35,3,73.01,3,.00,3,.17,3,30.05,3,9.22,3,175.30,3,.00,3,12.43,
1,2016,194,138,607,29.28,3,74.09,3,.00,3,.17,3,30.05,3,9.29,3,168.50,3,.00,3,12.43,
1,2016,194,139,607,29.31,3,73.28,3,.00,3,.09,3,30.05,3,8.94,3,178.00,3,.00,3,12.43,
1,2016,194,140,607,29.31,3,73.58,3,.00,3,.17,3,30.05,3,8.87,3,176.60,3,.00,3,12.43,
1,2016,194,141,607,29.35,3,75.21,3,.00,3,.17,3,30.05,3,8.47,3,169.30,3,.00,3,12.43,
1,2016,194,142,607,29.35,3,74.06,3,.00,3,.09,3,30.05,3,8.39,3,171.80,3,.00,3,12.43,
1,2016,194,143,607,29.24,3,75.21,3,.00,3,.17,3,30.05,3,9.63,3,166.30,3,.00,3,12.43,
1,2016,194,144,607,29.24,3,74.91,3,.00,3,.17,3,30.05,3,9.09,3,168.30,3,.00,3,12.43,
1,2016,194,145,607,29.31,3,72.63,3,.00,3,.17,3,30.05,3,9.94,3,165.10,3,.00,3,12.43,
1,2016,194,146,607,29.28,3,73.58,3,.00,3,.17,3,30.05,3,10.31,3,170.10,3,.00,3,12.43,
1,2016,194,147,607,29.34,3,72.46,3,.00,3,.17,3,30.05,3,9.88,3,173.90,3,.00,3,12.43,
1,2016,194,148,607,29.31,3,72.26,3,.00,3,.09,3,30.05,3,10.21,3,176.50,3,.00,3,12.43,
1,2016,194,149,607,29.28,3,72.02,3,.00,3,.09,3,30.05,3,10.02,3,175.10,3,.00,3,12.43,
1,2016,194,150,607,29.38,3,75.48,3,.00,3,.00,3,30.05,3,9.46,3,173.80,3,.00,3,12.43,
1,2016,194,151,607,29.28,3,73.45,3,.00,3,.17,3,30.05,3,9.69,3,181.50,3,.00,3,12.43,
1,2016,194,152,607,29.28,3,72.30,3,.00,3,.09,3,30.05,3,9.66,3,173.20,3,.00,3,12.43,
1,2016,194,153,607,29.28,3,73.82,3,.00,3,.17,3,30.05,3,10.07,3,181.30,3,.00,3,12.43,
1,2016,194,154,607,29.41,3,73.14,3,.00,3,.09,3,30.05,3,9.37,3,171.00,3,.00,3,12.39,
1,2016,194,155,607,29.38,3,73.18,3,.00,3,.09,3,30.05,3,9.66,3,175.40,3,.00,3,12.43,
1,2016,194,156,607,29.31,3,73.72,3,.00,3,.09,3,30.05,3,9.09,3,167.90,3,.00,3,12.41,
1,2016,194,157,607,29.28,3,73.14,3,.00,3,.09,3,30.05,3,10.32,3,176.30,3,.00,3,12.43,
1,2016,194,158,607,29.35,3,73.89,3,.00,3,.09,3,30.05,3,9.35,3,175.60,3,.00,3,12.43,
1,2016,194,159,607,29.35,3,74.84,3,.00,3,.09,3,30.05,3,9.12,3,171.90,3,.00,3,12.39,
1,2016,194,200,607,29.35,3,74.40,3,.00,3,.17,3,30.05,3,8.77,3,173.40,3,.00,3,12.42,
1,2016,194,201,607,29.38,3,75.89,3,.00,3,.17,3,30.05,3,8.70,3,177.40,3,.00,3,12.42,
1,2016,194,202,607,29.18,3,73.18,3,.00,3,.09,3,30.05,3,8.99,3,182.70,3,.00,3,12.42,
1,2016,194,203,607,29.24,3,74.67,3,.00,3,.17,3,30.05,3,8.88,3,189.30,3,.00,3,12.43,
1,2016,194,204,607,29.28,3,76.09,3,.00,3,.09,3,30.05,3,8.78,3,182.80,3,.00,3,12.42,
1,2016,194,205,607,29.21,3,73.96,3,.00,3,.09,3,30.05,3,8.55,3,182.00,3,.00,3,12.39,
1,2016,194,206,607,29.28,3,75.01,3,.00,3,.09,3,30.05,3,9.01,3,188.10,3,.00,3,12.41,
1,2016,194,207,607,29.35,3,78.20,3,.00,3,.09,3,30.05,3,8.15,3,180.10,3,.00,3,12.42,
1,2016,194,208,607,29.28,3,77.55,3,.00,3,.17,3,30.05,3,8.24,3,173.30,3,.00,3,12.42,
1,2016,194,209,607,29.21,3,76.09,3,.00,3,.17,3,30.05,3,8.99,3,175.20,3,.00,3,12.42,
1,2016,194,210,607,29.21,3,75.89,3,.00,3,.17,3,30.05,3,9.28,3,177.60,3,.00,3,12.42,
1,2016,194,211,607,29.24,3,74.67,3,.00,3,.17,3,30.05,3,9.88,3,176.20,3,.00,3,12.42,
1,2016,194,212,607,29.31,3,74.91,3,.00,3,.17,3,30.05,3,9.53,3,178.00,3,.00,3,12.42,
1,2016,194,213,607,29.28,3,75.01,3,.00,3,.09,3,30.05,3,9.29,3,175.40,3,.00,3,12.42,
1,2016,194,214,607,29.24,3,74.43,3,.00,3,.09,3,30.05,3,9.52,3,175.00,3,.00,3,12.42,
1,2016,194,215,607,29.31,3,76.47,3,.00,3,.26,3,30.05,3,8.95,3,174.70,3,.00,3,12.42,
1,2016,194,216,607,29.31,3,77.28,3,.00,3,.09,3,30.05,3,8.58,3,176.70,3,.00,3,12.42,
1,2016,194,217,607,29.18,3,73.89,3,.00,3,.17,3,30.05,3,9.62,3,170.70,3,.00,3,12.42,
1,2016,194,218,607,29.28,3,76.81,3,.00,3,.17,3,30.05,3,9.25,3,170.90,3,.00,3,12.42,
1,2016,194,219,607,29.28,3,73.52,3,.00,3,.17,3,30.05,3,9.82,3,173.30,3,.00,3,12.43,
1,2016,194,220,607,29.38,3,73.11,3,.00,3,.09,3,30.05,3,10.00,3,180.30,3,.00,3,12.42,
1,2016,194,221,607,29.31,3,73.55,3,.00,3,.17,3,30.05,3,9.28,3,175.90,3,.00,3,12.42,
1,2016,194,222,607,29.31,3,73.92,3,.00,3,.09,3,30.05,3,9.44,3,182.10,3,.00,3,12.42,
1,2016,194,223,607,29.35,3,73.14,3,.00,3,.00,3,30.05,3,9.77,3,175.70,3,.00,3,12.42,
1,2016,194,224,607,29.31,3,73.11,3,.00,3,.09,3,30.05,3,9.65,3,187.50,3,.00,3,12.42,
1,2016,194,225,607,29.38,3,73.04,3,.00,3,.17,3,30.05,3,9.69,3,187.40,3,.00,3,12.38,
1,2016,194,226,607,29.41,3,73.01,3,.00,3,.17,3,30.05,3,9.27,3,183.60,3,.00,3,12.42,
1,2016,194,227,607,29.45,3,73.41,3,.00,3,.00,3,30.05,3,8.26,3,189.00,3,.00,3,12.38,
1,2016,194,228,607,29.45,3,73.86,3,.00,3,.17,3,30.05,3,8.40,3,185.40,3,.00,3,12.42,
1,2016,194,229,607,29.35,3,72.09,3,.00,3,.17,3,30.05,3,8.69,3,185.30,3,.00,3,12.38,
1,2016,194,230,607,29.35,3,71.75,3,.00,3,.09,3,30.05,3,9.90,3,182.40,3,.00,3,12.41,
1,2016,194,231,607,29.35,3,72.16,3,.00,3,.17,3,30.05,3,9.10,3,186.50,3,.00,3,12.41,
1,2016,194,232,607,29.51,3,74.63,3,.00,3,.09,3,30.05,3,8.72,3,182.60,3,.00,3,12.41,
1,2016,194,233,607,29.38,3,72.97,3,.00,3,.09,3,30.05,3,8.94,3,185.50,3,.00,3,12.41,
1,2016,194,234,607,29.34,3,72.09,3,.00,3,.17,3,30.05,3,9.09,3,191.60,3,.00,3,12.41,
1,2016,194,235,607,29.34,3,74.16,3,.00,3,.09,3,30.05,3,9.48,3,181.70,3,.00,3,12.38,
1,2016,194,236,607,29.45,3,73.82,3,.00,3,.09,3,30.05,3,8.88,3,183.80,3,.00,3,12.40,
1,2016,194,237,607,29.41,3,73.92,3,.00,3,.17,3,30.05,3,8.79,3,191.90,3,.00,3,12.40,
1,2016,194,238,607,29.31,3,73.14,3,.00,3,.17,3,30.05,3,9.43,3,189.70,3,.00,3,12.41,
1,2016,194,239,607,29.34,3,73.41,3,.00,3,.09,3,30.05,3,9.77,3,190.30,3,.00,3,12.41,
1,2016,194,240,607,29.35,3,74.09,3,.00,3,.09,3,30.05,3,9.33,3,183.80,3,.00,3,12.41,
1,2016,194,241,607,29.35,3,72.94,3,.00,3,.09,3,30.05,3,9.01,3,186.60,3,.00,3,12.41,
1,2016,194,242,607,29.35,3,74.33,3,.00,3,.17,3,30.05,3,8.77,3,184.90,3,.00,3,12.41,
1,2016,194,243,607,29.31,3,74.47,3,.00,3,.17,3,30.05,3,7.64,3,180.70,3,.00,3,12.41,
1,2016,194,244,607,29.38,3,74.26,3,.00,3,.09,3,30.05,3,7.84,3,178.60,3,.00,3,12.41,
1,2016,194,245,607,29.35,3,74.40,3,.00,3,.17,3,30.05,3,8.26,3,178.50,3,.00,3,12.41,
1,2016,194,246,607,29.38,3,74.40,3,.00,3,.17,3,30.05,3,8.70,3,180.40,3,.00,3,12.41,
1,2016,194,247,607,29.41,3,77.01,3,.00,3,.09,3,30.05,3,8.43,3,183.40,3,.00,3,12.41,
1,2016,194,248,607,29.31,3,75.58,3,.00,3,.26,3,30.05,3,8.19,3,176.90,3,.00,3,12.41,
1,2016,194,249,607,29.38,3,76.77,3,.00,3,.17,3,30.05,3,8.00,3,180.40,3,.00,3,12.41,
1,2016,194,250,607,29.28,3,75.69,3,.00,3,.09,3,30.05,3,9.52,3,182.70,3,.00,3,12.41,
1,2016,194,251,607,29.28,3,75.75,3,.00,3,.17,3,30.05,3,8.98,3,180.90,3,.00,3,12.41,
1,2016,194,252,607,29.38,3,76.98,3,.00,3,.17,3,30.05,3,8.28,3,179.90,3,.00,3,12.41,
1,2016,194,253,607,29.31,3,76.16,3,.00,3,.09,3,30.05,3,8.99,3,179.80,3,.00,3,12.41,
1,2016,194,254,607,29.24,3,76.36,3,.00,3,.17,3,30.05,3,9.04,3,179.00,3,.00,3,12.41,
1,2016,194,255,607,29.41,3,76.87,3,.00,3,.17,3,30.05,3,8.46,3,187.20,3,.00,3,12.41,
1,2016,194,256,607,29.18,3,75.69,3,.00,3,.17,3,30.05,3,8.48,3,189.30,3,.00,3,12.38,
1,2016,194,257,607,29.21,3,77.38,3,.00,3,.17,3,30.05,3,8.53,3,197.30,3,.00,3,12.40,
1,2016,194,258,607,29.41,3,78.33,3,.00,3,.09,3,30.05,3,7.82,3,185.90,3,.00,3,12.37,
1,2016,194,259,607,29.28,3,77.28,3,.00,3,.00,3,30.05,3,8.14,3,192.10,3,.00,3,12.38,
1,2016,194,300,607,29.28,3,76.23,3,.00,3,.17,3,30.05,3,8.66,3,175.90,3,.00,3,12.38,
1,2016,194,301,607,29.28,3,74.94,3,.00,3,.09,3,30.05,3,8.30,3,183.10,3,.00,3,12.40,
1,2016,194,302,607,29.21,3,75.21,3,.00,3,.09,3,30.05,3,9.07,3,182.20,3,.00,3,12.40,
1,2016,194,303,607,29.24,3,74.43,3,.00,3,.17,3,30.05,3,8.75,3,183.90,3,.00,3,12.40,
1,2016,194,304,607,29.31,3,74.36,3,.00,3,.09,3,30.05,3,8.50,3,185.80,3,.00,3,12.40,
1,2016,194,305,607,29.28,3,74.97,3,.00,3,.09,3,30.05,3,8.42,3,184.60,3,.00,3,12.37,
1,2016,194,306,607,29.21,3,73.86,3,.00,3,.17,3,30.05,3,8.59,3,181.40,3,.00,3,12.39,
1,2016,194,307,607,29.28,3,74.67,3,.00,3,.09,3,30.05,3,7.48,3,186.50,3,.00,3,12.38,
1,2016,194,308,607,29.41,3,74.40,3,.00,3,.09,3,30.05,3,7.82,3,181.00,3,.00,3,12.40,
1,2016,194,309,607,29.24,3,73.48,3,.00,3,.17,3,30.05,3,8.89,3,190.50,3,.00,3,12.40,
1,2016,194,310,607,29.38,3,73.99,3,.00,3,.17,3,30.05,3,8.85,3,183.20,3,.00,3,12.40,
1,2016,194,311,607,29.38,3,75.11,3,.00,3,.17,3,30.05,3,8.33,3,187.60,3,.00,3,12.40,
1,2016,194,312,607,29.31,3,75.14,3,.00,3,.09,3,30.05,3,8.30,3,186.30,3,.00,3,12.40,
1,2016,194,313,607,29.38,3,75.86,3,.00,3,.17,3,30.06,3,7.66,3,187.50,3,.00,3,12.40,
1,2016,194,314,607,29.31,3,76.03,3,.00,3,.09,3,30.05,3,7.26,3,184.30,3,.00,3,12.40,
1,2016,194,315,607,29.31,3,75.82,3,.00,3,.17,3,30.06,3,8.09,3,179.20,3,.00,3,12.40,
1,2016,194,316,607,29.31,3,75.82,3,.00,3,.17,3,30.05,3,7.66,3,191.50,3,.00,3,12.40,
1,2016,194,317,607,29.31,3,77.25,3,.00,3,.17,3,30.05,3,7.95,3,190.20,3,.00,3,12.40,
1,2016,194,318,607,29.35,3,75.79,3,.00,3,.17,3,30.06,3,7.85,3,184.60,3,.00,3,12.40,
1,2016,194,319,607,29.14,3,76.40,3,.00,3,.17,3,30.06,3,8.13,3,182.40,3,.00,3,12.40,
1,2016,194,320,607,29.28,3,76.47,3,.00,3,.09,3,30.06,3,7.82,3,181.90,3,.00,3,12.40,
1,2016,194,321,607,29.35,3,76.74,3,.00,3,.17,3,30.06,3,8.15,3,181.20,3,.00,3,12.40,
1,2016,194,322,607,29.28,3,76.40,3,.00,3,.17,3,30.06,3,8.00,3,180.40,3,.00,3,12.40,
1,2016,194,323,607,29.24,3,76.03,3,.00,3,.17,3,30.06,3,8.41,3,187.10,3,.00,3,12.40,
1,2016,194,324,607,29.28,3,75.25,3,.00,3,.17,3,30.06,3,8.50,3,181.30,3,.00,3,12.40,
1,2016,194,325,607,29.35,3,76.91,3,.00,3,.09,3,30.06,3,8.02,3,187.60,3,.00,3,12.40,
1,2016,194,326,607,29.35,3,75.31,3,.00,3,.09,3,30.06,3,7.96,3,185.50,3,.00,3,12.40,
1,2016,194,327,607,29.18,3,74.64,3,.00,3,.09,3,30.06,3,8.70,3,181.80,3,.00,3,12.39,
1,2016,194,328,607,29.28,3,73.89,3,.00,3,.09,3,30.05,3,8.36,3,179.30,3,.00,3,12.40,
1,2016,194,329,607,29.31,3,74.60,3,.00,3,.09,3,30.06,3,8.39,3,187.50,3,.00,3,12.33,
1,2016,194,330,607,29.31,3,72.53,3,.00,3,.17,3,30.06,3,8.86,3,186.00,3,.00,3,12.39,
1,2016,194,331,607,29.31,3,72.97,3,.00,3,.09,3,30.06,3,8.45,3,183.10,3,.00,3,12.37,
1,2016,194,332,607,29.38,3,73.01,3,.00,3,.17,3,30.06,3,7.96,3,179.00,3,.00,3,12.39,
1,2016,194,333,607,29.41,3,73.35,3,.00,3,.09,3,30.06,3,7.32,3,186.10,3,.00,3,12.39,
1,2016,194,334,607,29.55,3,75.25,3,.00,3,.09,3,30.06,3,7.21,3,184.50,3,.00,3,12.40,
1,2016,194,335,607,29.35,3,73.45,3,.00,3,.09,3,30.06,3,7.54,3,190.50,3,.00,3,12.36,
1,2016,194,336,607,29.48,3,75.75,3,.00,3,.17,3,30.06,3,7.22,3,186.00,3,.00,3,12.39,
1,2016,194,337,607,29.28,3,74.19,3,.00,3,.09,3,30.06,3,7.39,3,183.70,3,.00,3,12.39,
1,2016,194,338,607,29.28,3,74.16,3,.00,3,.17,3,30.06,3,7.84,3,188.80,3,.00,3,12.39,
1,2016,194,339,607,29.35,3,74.30,3,.00,3,.17,3,30.06,3,8.03,3,183.50,3,.00,3,12.39,
1,2016,194,340,607,29.31,3,74.33,3,.00,3,.17,3,30.06,3,7.97,3,188.60,3,.00,3,12.39,
1,2016,194,341,607,29.24,3,73.79,3,.00,3,.09,3,30.06,3,8.17,3,187.50,3,.00,3,12.39,
1,2016,194,342,607,29.52,3,78.03,3,.00,3,.09,3,30.06,3,6.93,3,187.80,3,.00,3,12.39,
1,2016,194,343,607,29.38,3,75.01,3,.00,3,.17,3,30.06,3,7.70,3,175.80,3,.00,3,12.39,
1,2016,194,344,607,29.31,3,73.96,3,.00,3,.09,3,30.06,3,7.49,3,186.50,3,.00,3,12.39,
1,2016,194,345,607,29.35,3,74.03,3,.00,3,.00,3,30.06,3,7.98,3,182.30,3,.00,3,12.39,
1,2016,194,346,607,29.24,3,74.33,3,.00,3,.17,3,30.06,3,7.70,3,178.00,3,.00,3,12.39,
1,2016,194,347,607,29.24,3,73.72,3,.00,3,.17,3,30.06,3,7.69,3,178.60,3,.00,3,12.39,
1,2016,194,348,607,29.38,3,75.96,3,.00,3,.09,3,30.06,3,7.11,3,189.80,3,.00,3,12.39,
1,2016,194,349,607,29.52,3,77.14,3,.00,3,.17,3,30.06,3,7.53,3,179.60,3,.00,3,12.39,
1,2016,194,350,607,29.31,3,75.18,3,.00,3,.09,3,30.06,3,7.07,3,174.30,3,.00,3,12.39,
1,2016,194,351,607,29.38,3,76.06,3,.00,3,.09,3,30.06,3,6.96,3,180.40,3,.00,3,12.39,
1,2016,194,352,607,29.24,3,74.64,3,.00,3,.09,3,30.06,3,7.32,3,179.90,3,.00,3,12.39,
1,2016,194,353,607,29.28,3,74.43,3,.00,3,.09,3,30.06,3,7.32,3,182.20,3,.00,3,12.39,
1,2016,194,354,607,29.31,3,73.52,3,.00,3,.09,3,30.06,3,7.41,3,183.90,3,.00,3,12.39,
1,2016,194,355,607,29.28,3,73.31,3,.00,3,.09,3,30.06,3,7.20,3,188.20,3,.00,3,12.39,
1,2016,194,356,607,29.31,3,74.84,3,.00,3,.17,3,30.06,3,7.50,3,187.70,3,.00,3,12.39,
1,2016,194,357,607,29.41,3,74.23,3,.00,3,.09,3,30.06,3,7.22,3,191.70,3,.00,3,12.39,
1,2016,194,358,607,29.35,3,76.13,3,.00,3,.09,3,30.06,3,7.41,3,195.60,3,.00,3,12.39,
1,2016,194,359,607,29.35,3,77.65,3,.00,3,.09,3,30.06,3,6.92,3,194.80,3,.00,3,12.36,
1,2016,194,400,607,29.35,3,77.82,3,.00,3,.17,3,30.06,3,7.02,3,194.10,3,.00,3,12.34,
1,2016,194,401,607,29.35,3,76.36,3,.00,3,.17,3,30.06,3,6.67,3,192.60,3,.00,3,12.38,
1,2016,194,402,607,29.41,3,78.54,3,.00,3,.09,3,30.06,3,6.53,3,180.20,3,.00,3,12.35,
1,2016,194,403,607,29.41,3,77.25,3,.00,3,.17,3,30.06,3,6.34,3,182.00,3,.00,3,12.38,
1,2016,194,404,607,29.24,3,75.99,3,.00,3,.09,3,30.06,3,7.26,3,184.60,3,.00,3,12.39,
1,2016,194,405,607,29.21,3,76.47,3,.00,3,.09,3,30.06,3,7.70,3,187.90,3,.00,3,12.35,
1,2016,194,406,607,29.21,3,76.64,3,.00,3,.09,3,30.06,3,7.77,3,182.60,3,.00,3,12.38,
1,2016,194,407,607,29.28,3,76.74,3,.00,3,.17,3,30.06,3,7.53,3,186.00,3,.00,3,12.38,
1,2016,194,408,607,29.24,3,77.25,3,.00,3,.09,3,30.06,3,7.58,3,191.70,3,.00,3,12.38,
1,2016,194,409,607,29.35,3,77.76,3,.00,3,.09,3,30.06,3,7.73,3,181.20,3,.00,3,12.38,
1,2016,194,410,607,29.31,3,76.98,3,.00,3,.17,3,30.06,3,7.41,3,183.90,3,.00,3,12.38,
1,2016,194,411,607,29.31,3,77.42,3,.00,3,.09,3,30.06,3,7.68,3,183.00,3,.00,3,12.38,
1,2016,194,412,607,29.45,3,77.99,3,.00,3,.17,3,30.06,3,7.46,3,189.80,3,.00,3,12.38,
1,2016,194,413,607,29.31,3,78.57,3,.00,3,.09,3,30.06,3,7.30,3,188.50,3,.00,3,12.38,
1,2016,194,414,607,29.35,3,77.86,3,.00,3,.09,3,30.06,3,7.83,3,186.70,3,.00,3,12.38,
1,2016,194,415,607,29.31,3,77.79,3,.00,3,.17,3,30.06,3,7.29,3,196.60,3,.00,3,12.38,
1,2016,194,416,607,29.35,3,78.09,3,.00,3,.09,3,30.06,3,7.39,3,194.40,3,.00,3,12.38,
1,2016,194,417,607,29.21,3,77.38,3,.00,3,.00,3,30.06,3,8.87,3,191.70,3,.00,3,12.38,
1,2016,194,418,607,29.24,3,76.53,3,.00,3,.09,3,30.06,3,8.97,3,197.40,3,.00,3,12.38,
1,2016,194,419,607,29.21,3,77.82,3,.00,3,.17,3,30.06,3,8.28,3,189.60,3,.00,3,12.38,
1,2016,194,420,607,29.18,3,76.23,3,.00,3,.00,3,30.06,3,8.39,3,192.00,3,.00,3,12.38,
1,2016,194,421,607,29.21,3,77.76,3,.00,3,.17,3,30.06,3,8.67,3,191.30,3,.00,3,12.38,
1,2016,194,422,607,29.28,3,78.06,3,.00,3,.09,3,30.06,3,8.76,3,190.50,3,.00,3,12.38,
1,2016,194,423,607,29.38,3,78.70,3,.00,3,.17,3,30.06,3,8.71,3,191.90,3,.00,3,12.38,
1,2016,194,424,607,29.31,3,78.13,3,.00,3,.09,3,30.06,3,8.57,3,196.10,3,.00,3,12.38,
1,2016,194,425,607,29.31,3,75.48,3,.00,3,.09,3,30.06,3,8.55,3,194.80,3,.00,3,12.38,
1,2016,194,426,607,29.28,3,76.60,3,.00,3,.17,3,30.06,3,8.94,3,186.80,3,.00,3,12.38,
1,2016,194,427,607,29.28,3,76.16,3,.00,3,.17,3,30.06,3,8.60,3,192.40,3,.00,3,12.38,
1,2016,194,428,607,29.21,3,77.38,3,.00,3,.17,3,30.06,3,7.92,3,189.50,3,.00,3,12.38,
1,2016,194,429,607,29.28,3,76.30,3,.00,3,.09,3,30.06,3,8.30,3,190.90,3,.00,3,12.35,
1,2016,194,430,607,29.21,3,76.67,3,.00,3,.17,3,30.06,3,9.07,3,182.10,3,.00,3,12.37,
1,2016,194,431,607,29.18,3,75.79,3,.00,3,.26,3,30.06,3,8.45,3,191.30,3,.00,3,12.34,
1,2016,194,432,607,29.18,3,76.40,3,.00,3,.09,3,30.06,3,8.52,3,189.60,3,.00,3,12.38,
1,2016,194,433,607,29.31,3,75.72,3,.00,3,.17,3,30.06,3,9.04,3,188.00,3,.00,3,12.34,
1,2016,194,434,607,29.35,3,75.79,3,.00,3,.09,3,30.06,3,8.95,3,190.70,3,.00,3,12.38,
1,2016,194,435,607,29.18,3,76.33,3,.00,3,.09,3,30.06,3,8.98,3,187.60,3,.00,3,12.34,
1,2016,194,436,607,29.31,3,76.36,3,.00,3,.17,3,30.06,3,8.55,3,190.70,3,.00,3,12.37,
1,2016,194,437,607,29.31,3,76.03,3,.00,3,.26,3,30.06,3,8.95,3,190.00,3,.00,3,12.38,
1,2016,194,438,607,29.21,3,76.43,3,.00,3,.26,3,30.06,3,9.07,3,193.80,3,.00,3,12.38,
1,2016,194,439,607,29.24,3,77.59,3,.00,3,.26,3,30.06,3,8.56,3,187.30,3,.00,3,12.38,
1,2016,194,440,607,29.24,3,75.92,3,.00,3,.43,3,30.06,3,9.32,3,194.90,3,.00,3,12.38,
1,2016,194,441,607,29.31,3,76.64,3,.00,3,.34,3,30.06,3,9.03,3,195.20,3,.00,3,12.38,
1,2016,194,442,607,29.28,3,75.79,3,.00,3,.34,3,30.06,3,9.37,3,196.90,3,.00,3,12.38,
1,2016,194,443,607,29.31,3,77.04,3,.00,3,.52,3,30.06,3,8.55,3,192.30,3,.00,3,12.38,
1,2016,194,444,607,29.35,3,75.72,3,.00,3,.52,3,30.06,3,8.76,3,188.80,3,.00,3,12.38,
1,2016,194,445,607,29.28,3,77.45,3,.00,3,.69,3,30.06,3,9.13,3,191.20,3,.00,3,12.38,
1,2016,194,446,607,29.31,3,76.16,3,.00,3,.86,3,30.06,3,8.95,3,191.10,3,.00,3,12.38,
1,2016,194,447,607,29.28,3,76.47,3,.00,3,1.03,3,30.06,3,9.27,3,192.10,3,.00,3,12.38,
1,2016,194,448,607,29.31,3,76.43,3,.00,3,1.29,3,30.07,3,9.46,3,190.80,3,.00,3,12.38,
1,2016,194,449,607,29.31,3,75.79,3,.00,3,1.38,3,30.07,3,8.93,3,193.40,3,.00,3,12.38,
1,2016,194,450,607,29.24,3,75.14,3,.00,3,1.63,3,30.07,3,9.44,3,196.10,3,.00,3,12.38,
1,2016,194,451,607,29.38,3,76.77,3,.00,3,1.81,3,30.07,3,8.38,3,196.00,3,.00,3,12.38,
1,2016,194,452,607,29.28,3,75.14,3,.00,3,2.15,3,30.07,3,8.65,3,197.20,3,.00,3,12.38,
1,2016,194,453,607,29.31,3,74.97,3,.00,3,2.49,3,30.07,3,8.29,3,198.20,3,.00,3,12.38,
1,2016,194,454,607,29.31,3,77.45,3,.00,3,2.92,3,30.07,3,8.11,3,198.00,3,.00,3,12.38,
1,2016,194,455,607,29.31,3,75.92,3,.00,3,3.44,3,30.07,3,7.90,3,194.10,3,.00,3,12.38,
1,2016,194,456,607,29.31,3,77.38,3,.00,3,3.87,3,30.07,3,8.19,3,199.80,3,.00,3,12.38,
1,2016,194,457,607,29.31,3,75.45,3,.00,3,4.47,3,30.07,3,8.46,3,201.90,3,.00,3,12.38,
1,2016,194,458,607,29.35,3,76.13,3,.00,3,5.16,3,30.07,3,8.67,3,200.70,3,.00,3,12.38,
1,2016,194,459,607,29.21,3,75.42,3,.00,3,5.68,3,30.07,3,9.02,3,201.80,3,.00,3,12.34,
1,2016,194,500,607,29.28,3,76.67,3,.00,3,6.45,3,30.07,3,8.20,3,205.90,3,.00,3,12.36,
1,2016,194,501,607,29.35,3,75.31,3,.00,3,7.22,3,30.07,3,7.80,3,202.40,3,.00,3,12.37,
1,2016,194,502,607,29.35,3,76.30,3,.00,3,8.17,3,30.07,3,8.03,3,203.80,3,.00,3,12.36,
1,2016,194,503,607,29.28,3,76.20,3,.00,3,9.12,3,30.07,3,8.43,3,203.10,3,.00,3,12.38,
1,2016,194,504,607,29.31,3,75.89,3,.00,3,10.06,3,30.07,3,8.65,3,206.30,3,.00,3,12.34,
1,2016,194,505,607,29.35,3,76.57,3,.00,3,11.09,3,30.07,3,8.54,3,199.20,3,.00,3,12.34,
1,2016,194,506,607,29.28,3,77.52,3,.01,3,12.30,3,30.07,3,8.86,3,194.80,3,.00,3,12.35,
1,2016,194,507,607,29.31,3,77.62,3,.01,3,13.67,3,30.07,3,7.42,3,195.60,3,.00,3,12.37,
1,2016,194,508,607,29.24,3,76.36,3,.01,3,15.05,3,30.07,3,8.24,3,204.80,3,.00,3,12.38,
1,2016,194,509,607,29.35,3,77.45,3,.01,3,16.94,3,30.07,3,7.74,3,197.80,3,.00,3,12.38,
1,2016,194,510,607,29.35,3,77.25,3,.01,3,18.83,3,30.07,3,7.23,3,193.40,3,.00,3,12.38,
1,2016,194,511,607,29.38,3,76.91,3,.01,3,20.90,3,30.07,3,7.27,3,193.00,3,.00,3,12.39,
1,2016,194,512,607,29.35,3,76.13,3,.01,3,23.73,3,30.07,3,7.25,3,190.70,3,.00,3,12.39,
1,2016,194,513,607,29.24,3,77.38,3,.01,3,25.88,3,30.07,3,7.28,3,193.40,3,.00,3,12.39,
1,2016,194,514,607,29.31,3,78.43,3,.02,3,27.77,3,30.07,3,6.66,3,183.00,3,.00,3,12.39,
1,2016,194,515,607,29.31,3,77.59,3,.02,3,29.24,3,30.07,3,7.28,3,190.90,3,.00,3,12.40,
1,2016,194,516,607,29.24,3,76.87,3,.01,3,29.32,3,30.07,3,7.45,3,184.90,3,.00,3,12.40,
1,2016,194,517,607,29.11,3,75.86,3,.01,3,28.03,3,30.07,3,7.91,3,188.30,3,.00,3,12.40,
1,2016,194,518,607,29.28,3,76.13,3,.01,3,27.09,3,30.07,3,7.11,3,179.90,3,.00,3,12.40,
1,2016,194,519,607,29.28,3,76.91,3,.01,3,27.77,3,30.07,3,6.85,3,191.00,3,.00,3,12.40,
1,2016,194,520,607,29.24,3,77.18,3,.01,3,28.98,3,30.07,3,7.44,3,183.10,3,.00,3,12.40,
1,2016,194,521,607,29.28,3,76.70,3,.01,3,30.27,3,30.07,3,7.19,3,186.50,3,.00,3,12.40,
1,2016,194,522,607,29.18,3,77.59,3,.01,3,31.90,3,30.07,3,7.51,3,199.90,3,.00,3,12.40,
1,2016,194,523,607,29.28,3,78.60,3,.01,3,32.50,3,30.07,3,7.11,3,195.30,3,.00,3,12.40,
1,2016,194,524,607,29.38,3,77.42,3,.01,3,33.45,3,30.07,3,6.97,3,200.60,3,.00,3,12.40,
1,2016,194,525,607,29.31,3,77.69,3,.01,3,34.83,3,30.07,3,6.68,3,198.90,3,.00,3,12.41,
1,2016,194,526,607,29.38,3,79.11,3,.01,3,36.03,3,30.07,3,6.49,3,192.80,3,.00,3,12.41,
1,2016,194,527,607,29.28,3,79.59,3,.01,3,37.58,3,30.07,3,6.11,3,188.80,3,.00,3,12.41,
1,2016,194,528,607,29.31,3,79.89,3,.01,3,38.95,3,30.07,3,6.50,3,192.80,3,.00,3,12.41,
1,2016,194,529,607,29.31,3,80.60,3,.01,3,40.24,3,30.07,3,6.33,3,190.00,3,.00,3,12.38,
1,2016,194,530,607,29.18,3,78.26,3,.01,3,41.45,3,30.07,3,6.75,3,184.80,3,.00,3,12.40,
1,2016,194,531,607,29.18,3,78.26,3,.02,3,42.48,3,30.07,3,7.14,3,190.30,3,.00,3,12.41,
1,2016,194,532,607,29.14,3,78.09,3,.02,3,43.42,3,30.07,3,7.15,3,194.50,3,.00,3,12.41,
1,2016,194,533,607,29.24,3,78.20,3,.02,3,44.71,3,30.07,3,6.67,3,198.40,3,.00,3,12.41,
1,2016,194,534,607,29.21,3,79.52,3,.02,3,46.09,3,30.08,3,6.66,3,199.50,3,.00,3,12.41,
1,2016,194,535,607,29.11,3,77.28,3,.02,3,47.72,3,30.08,3,7.76,3,195.50,3,.00,3,12.35,
1,2016,194,536,607,29.24,3,79.04,3,.02,3,49.87,3,30.08,3,7.21,3,192.70,3,.00,3,12.41,
1,2016,194,537,607,29.21,3,79.18,3,.02,3,52.02,3,30.08,3,6.59,3,193.30,3,.00,3,12.38,
1,2016,194,538,607,29.24,3,78.47,3,.03,3,68.53,3,30.08,3,6.83,3,198.70,3,.00,3,12.43,
1,2016,194,539,607,29.18,3,77.82,3,.03,3,68.36,3,30.08,3,6.90,3,196.20,3,.00,3,12.43,
1,2016,194,540,607,29.21,3,77.99,3,.02,3,56.49,3,30.08,3,7.21,3,197.10,3,.00,3,12.43,
1,2016,194,541,607,29.18,3,78.54,3,.02,3,60.11,3,30.07,3,6.99,3,199.30,3,.00,3,12.43,
1,2016,194,542,607,29.21,3,79.55,3,.02,3,64.66,3,30.08,3,6.17,3,198.30,3,.00,3,12.44,
1,2016,194,543,607,29.14,3,77.59,3,.03,3,75.50,3,30.08,3,6.27,3,209.20,3,.00,3,12.44,
1,2016,194,544,607,29.28,3,79.08,3,.04,3,89.52,3,30.07,3,6.49,3,205.30,3,.00,3,12.45,
1,2016,194,545,607,29.24,3,78.26,3,.03,3,76.36,3,30.07,3,6.54,3,204.40,3,.00,3,12.46,
1,2016,194,546,607,29.21,3,77.96,3,.03,3,83.67,3,30.07,3,6.87,3,203.00,3,.00,3,12.46,
1,2016,194,547,607,29.24,3,77.21,3,.06,3,121.50,3,30.07,3,6.20,3,199.30,3,.00,3,12.48,
1,2016,194,548,607,29.31,3,78.26,3,.07,3,149.28,3,30.08,3,6.07,3,205.50,3,.00,3,12.49,
1,2016,194,549,607,29.24,3,79.01,3,.04,3,96.39,3,30.08,3,6.10,3,205.30,3,.00,3,12.49,
1,2016,194,550,607,29.28,3,77.62,3,.03,3,78.94,3,30.07,3,5.89,3,211.60,3,.00,3,12.49,
1,2016,194,551,607,29.21,3,76.53,3,.03,3,86.50,3,30.08,3,5.87,3,213.70,3,.00,3,12.49,
1,2016,194,552,607,29.28,3,76.57,3,.04,3,92.27,3,30.07,3,6.28,3,206.50,3,.00,3,12.50,
1,2016,194,553,607,29.24,3,78.43,3,.04,3,107.32,3,30.08,3,6.40,3,207.50,3,.00,3,12.51,
1,2016,194,554,607,29.31,3,78.67,3,.04,3,109.12,3,30.08,3,5.97,3,212.10,3,.00,3,12.51,
1,2016,194,555,607,29.28,3,77.62,3,.05,3,124.94,3,30.08,3,6.15,3,202.00,3,.00,3,12.52,
1,2016,194,556,607,29.31,3,77.38,3,.06,3,137.33,3,30.08,3,6.70,3,202.30,3,.00,3,12.54,
1,2016,194,557,607,29.31,3,77.11,3,.10,3,209.39,3,30.08,3,6.23,3,200.50,3,.00,3,12.56,
1,2016,194,558,607,29.31,3,77.65,3,.15,3,284.71,3,30.08,3,6.88,3,196.10,3,.00,3,12.60,
1,2016,194,559,607,29.35,3,78.37,3,.15,3,286.78,3,30.08,3,6.14,3,191.10,3,.00,3,12.59,
1,2016,194,600,607,29.38,3,78.60,3,.12,3,236.90,3,30.08,3,6.41,3,191.30,3,.00,3,12.63,
1,2016,194,601,607,29.45,3,80.10,3,.05,3,122.19,3,30.08,3,6.21,3,190.60,3,.00,3,12.62,
1,2016,194,602,607,29.34,3,79.35,3,.04,3,114.63,3,30.08,3,6.37,3,184.40,3,.00,3,12.62,
1,2016,194,603,607,29.38,3,77.86,3,.06,3,138.78,3,30.08,3,6.58,3,187.50,3,.00,3,12.63,
1,2016,194,604,607,29.28,3,78.36,3,.06,3,144.12,3,30.08,3,6.70,3,191.50,3,.00,3,12.63,
1,2016,194,605,607,29.45,3,79.79,3,.06,3,155.13,3,30.08,3,6.33,3,192.00,3,.00,3,12.61,
1,2016,194,606,607,29.28,3,77.31,3,.06,3,146.61,3,30.08,3,6.70,3,192.10,3,.00,3,12.59,
1,2016,194,607,607,29.41,3,78.03,3,.04,3,120.82,3,30.08,3,6.99,3,186.50,3,.00,3,12.64,
1,2016,194,608,607,29.28,3,76.91,3,.04,3,120.99,3,30.08,3,7.18,3,195.40,3,.00,3,12.60,
1,2016,194,609,607,29.28,3,77.01,3,.04,3,121.85,3,30.08,3,6.77,3,200.80,3,.00,3,12.65,
1,2016,194,610,607,29.28,3,76.74,3,.05,3,131.48,3,30.08,3,6.43,3,189.00,3,.00,3,12.65,
1,2016,194,611,607,29.35,3,77.52,3,.06,3,164.24,3,30.08,3,5.99,3,183.20,3,.00,3,12.66,
1,2016,194,612,607,29.38,3,79.04,3,.08,3,207.50,3,30.08,3,5.59,3,190.90,3,.00,3,12.69,
1,2016,194,613,607,29.28,3,76.19,3,.14,3,330.20,3,30.08,3,5.77,3,179.80,3,.00,3,12.73,
1,2016,194,614,607,29.31,3,76.09,3,.17,3,382.57,3,30.08,3,6.22,3,179.90,3,.00,3,12.79,
1,2016,194,615,607,29.35,3,77.18,3,.18,3,392.80,3,30.08,3,8.76,3,164.10,3,.00,3,12.83,
1,2016,194,616,607,29.28,3,77.48,3,.18,3,386.27,3,30.08,3,9.37,3,165.60,3,.00,3,12.88,
1,2016,194,617,607,29.21,3,78.87,3,.20,3,410.93,3,30.08,3,9.16,3,172.90,3,.00,3,12.93,
1,2016,194,618,607,29.28,3,78.67,3,.21,3,422.30,3,30.08,3,10.47,3,164.90,3,.00,3,12.95,
1,2016,194,619,607,29.04,3,77.65,3,.21,3,429.29,3,30.08,3,11.26,3,161.70,3,.00,3,12.96,
1,2016,194,620,607,28.97,3,78.23,3,.22,3,436.01,3,30.08,3,10.20,3,154.90,3,.00,3,12.96,
1,2016,194,621,607,28.87,3,78.64,3,.22,3,448.42,3,30.09,3,9.40,3,159.70,3,.00,3,12.95,
1,2016,194,622,607,28.94,3,79.31,3,.23,3,461.37,3,30.09,3,8.51,3,157.80,3,.00,3,12.96,
1,2016,194,623,607,28.74,3,76.40,3,.23,3,468.35,3,30.09,3,8.64,3,161.50,3,.00,3,12.95,
1,2016,194,624,607,28.80,3,77.59,3,.24,3,474.04,3,30.09,3,8.88,3,157.00,3,.00,3,12.94,
1,2016,194,625,607,28.90,3,76.16,3,.24,3,485.67,3,30.09,3,8.66,3,164.00,3,.00,3,12.94,
1,2016,194,626,607,28.94,3,76.26,3,.25,3,498.60,3,30.09,3,8.47,3,166.00,3,.00,3,12.94,
1,2016,194,627,607,28.90,3,76.84,3,.26,3,508.95,3,30.09,3,8.44,3,164.70,3,.00,3,12.94,
1,2016,194,628,607,29.00,3,75.07,3,.26,3,521.62,3,30.09,3,8.50,3,170.30,3,.00,3,12.94,
1,2016,194,629,607,28.97,3,75.92,3,.27,3,530.67,3,30.09,3,8.37,3,176.50,3,.00,3,12.92,
1,2016,194,630,607,29.11,3,76.16,3,.27,3,535.33,3,30.09,3,7.54,3,166.40,3,.00,3,12.94,
1,2016,194,631,607,29.11,3,75.17,3,.27,3,527.31,3,30.09,3,7.67,3,172.00,3,.00,3,12.94,
1,2016,194,632,607,29.21,3,75.68,3,.09,3,211.37,3,30.09,3,7.94,3,167.60,3,.00,3,12.93,
1,2016,194,633,607,29.17,3,77.38,3,.10,3,246.36,3,30.09,3,7.22,3,169.10,3,.00,3,12.94,
1,2016,194,634,607,29.14,3,77.82,3,.19,3,404.99,3,30.09,3,7.31,3,170.70,3,.00,3,12.93,
1,2016,194,635,607,29.14,3,76.97,3,.29,3,564.30,3,30.09,3,7.36,3,176.30,3,.00,3,12.92,
1,2016,194,636,607,29.17,3,78.56,3,.29,3,577.75,3,30.09,3,7.27,3,169.10,3,.00,3,12.93,
1,2016,194,637,607,29.14,3,76.16,3,.30,3,587.32,3,30.09,3,7.93,3,165.70,3,.00,3,12.91,
1,2016,194,638,607,29.14,3,75.38,3,.30,3,594.30,3,30.09,3,7.57,3,168.10,3,.00,3,12.93,
1,2016,194,639,607,29.24,3,77.01,3,.27,3,545.16,3,30.10,3,7.59,3,161.50,3,.00,3,12.89,
1,2016,194,640,607,29.24,3,76.77,3,.20,3,435.51,3,30.10,3,7.64,3,152.20,3,.00,3,12.93,
1,2016,194,641,607,29.27,3,77.45,3,.15,3,346.03,3,30.10,3,6.62,3,148.90,3,.00,3,12.91,
1,2016,194,642,607,29.14,3,76.50,3,.15,3,334.42,3,30.10,3,6.92,3,142.20,3,.00,3,12.93,
1,2016,194,643,607,28.87,3,76.46,3,.24,3,494.98,3,30.10,3,7.46,3,143.40,3,.00,3,12.93,
1,2016,194,644,607,28.90,3,76.43,3,.32,3,631.53,3,30.10,3,7.30,3,144.10,3,.00,3,12.93,
1,2016,194,645,607,28.93,3,77.38,3,.33,3,655.07,3,30.10,3,7.29,3,149.90,3,.00,3,12.93,
1,2016,194,646,607,28.97,3,76.29,3,.33,3,661.79,3,30.10,3,8.06,3,154.00,3,.00,3,12.93,
1,2016,194,647,607,29.04,3,78.02,3,.33,3,665.42,3,30.10,3,7.62,3,160.60,3,.00,3,12.93,
1,2016,194,648,607,29.07,3,77.07,3,.33,3,664.90,3,30.10,3,7.70,3,161.60,3,.00,3,12.93,
1,2016,194,649,607,29.14,3,78.02,3,.34,3,668.78,3,30.10,3,7.43,3,164.20,3,.00,3,12.93,
1,2016,194,650,607,29.20,3,76.60,3,.34,3,672.15,3,30.10,3,7.25,3,157.30,3,.00,3,12.93,
1,2016,194,651,607,29.20,3,77.78,3,.34,3,677.33,3,30.10,3,7.36,3,165.90,3,.00,3,12.93,
1,2016,194,652,607,29.17,3,77.31,3,.28,3,586.03,3,30.10,3,7.32,3,168.90,3,.00,3,12.93,
1,2016,194,653,607,29.13,3,77.20,3,.25,3,526.80,3,30.10,3,7.35,3,166.70,3,.00,3,12.93,
1,2016,194,654,607,29.13,3,76.86,3,.26,3,549.04,3,30.10,3,7.42,3,167.30,3,.00,3,12.93,
1,2016,194,655,607,29.10,3,77.44,3,.29,3,592.22,3,30.10,3,7.13,3,170.60,3,.00,3,12.93,
1,2016,194,656,607,29.10,3,77.27,3,.33,3,669.80,3,30.10,3,6.84,3,173.20,3,.00,3,12.93,
1,2016,194,657,607,29.03,3,77.61,3,.34,3,686.86,3,30.10,3,6.59,3,169.80,3,.00,3,12.93,
1,2016,194,658,607,29.17,3,77.85,3,.35,3,707.56,3,30.10,3,6.40,3,162.70,3,.00,3,12.93,
1,2016,194,659,607,29.13,3,76.42,3,.38,3,756.43,3,30.10,3,6.73,3,165.10,3,.00,3,12.90,
1,2016,194,700,607,29.23,3,77.27,3,.40,3,796.00,3,30.11,3,6.77,3,166.20,3,.00,3,12.93,
1,2016,194,701,607,29.17,3,76.79,3,.42,3,833.50,3,30.11,3,7.21,3,163.50,3,.00,3,12.93,
1,2016,194,702,607,29.20,3,76.96,3,.31,3,654.02,3,30.11,3,7.12,3,168.70,3,.00,3,12.92,
1,2016,194,703,607,29.13,3,76.76,3,.51,3,984.27,3,30.11,3,7.18,3,174.20,3,.00,3,12.92,
1,2016,194,704,607,29.20,3,78.18,3,.51,3,988.91,3,30.11,3,6.92,3,163.30,3,.00,3,12.92,
1,2016,194,705,607,29.30,3,77.61,3,.51,3,1001.84,3,30.11,3,6.63,3,157.20,3,.00,3,12.90,
1,2016,194,706,607,29.27,3,79.40,3,.52,3,1007.78,3,30.11,3,6.68,3,167.70,3,.00,3,12.92,
1,2016,194,707,607,29.30,3,77.10,3,.52,3,1017.35,3,30.11,3,6.55,3,163.50,3,.00,3,12.92,
1,2016,194,708,607,29.23,3,77.64,3,.51,3,995.86,3,30.11,3,7.00,3,164.20,3,.00,3,12.90,
1,2016,194,709,607,29.13,3,76.79,3,.51,3,1008.53,3,30.11,3,6.90,3,162.30,3,.00,3,12.92,
1,2016,194,710,607,29.23,3,77.64,3,.51,3,1009.54,3,30.10,3,6.33,3,157.50,3,.00,3,12.88,
1,2016,194,711,607,29.20,3,78.69,3,.50,3,985.23,3,30.10,3,6.76,3,158.90,3,.00,3,12.92,
1,2016,194,712,607,29.30,3,78.69,3,.49,3,965.57,3,30.10,3,6.50,3,161.30,3,.00,3,12.90,
1,2016,194,713,607,29.26,3,78.25,3,.49,3,961.18,3,30.10,3,5.88,3,151.20,3,.00,3,12.92,
1,2016,194,714,607,29.23,3,77.81,3,.49,3,972.80,3,30.10,3,6.53,3,156.20,3,.00,3,12.91,
1,2016,194,715,607,29.16,3,78.11,3,.50,3,987.80,3,30.11,3,6.96,3,158.40,3,.00,3,12.91,
1,2016,194,716,607,29.23,3,77.53,3,.51,3,1002.79,3,30.11,3,6.83,3,162.20,3,.00,3,12.91,
1,2016,194,717,607,29.23,3,78.01,3,.52,3,1031.75,3,30.11,3,7.18,3,163.90,3,.00,3,12.91,
1,2016,194,718,607,29.29,3,77.87,3,.54,3,1054.49,3,30.11,3,6.72,3,174.40,3,.00,3,12.91,
1,2016,194,719,607,29.40,3,79.94,3,.53,3,1049.58,3,30.11,3,7.11,3,201.10,3,.00,3,12.91,
1,2016,194,720,607,29.33,3,77.12,3,.53,3,1040.01,3,30.11,3,6.88,3,222.00,3,.00,3,12.91,
1,2016,194,721,607,29.09,3,77.94,3,.54,3,1056.04,3,30.11,3,15.22,3,230.40,3,.00,3,12.91,
1,2016,194,722,607,29.05,3,77.02,3,.54,3,1058.08,3,30.10,3,15.65,3,224.60,3,.00,3,12.91,
1,2016,194,723,607,28.95,3,76.51,3,.34,3,715.99,3,30.11,3,11.80,3,223.00,3,.00,3,12.91,
1,2016,194,724,607,28.95,3,76.21,3,.23,3,520.76,3,30.11,3,8.50,3,230.70,3,.00,3,12.91,
1,2016,194,725,607,28.92,3,75.90,3,.17,3,404.40,3,30.11,3,5.81,3,216.10,3,.00,3,12.91,
1,2016,194,726,607,28.85,3,76.34,3,.16,3,362.58,3,30.11,3,6.16,3,199.30,3,.00,3,12.91,
1,2016,194,727,607,28.88,3,77.46,3,.13,3,301.37,3,30.11,3,3.07,3,207.30,3,.00,3,12.91,
1,2016,194,728,607,28.71,3,76.88,3,.12,3,285.87,3,30.11,3,3.95,3,174.70,3,.00,3,12.91,
1,2016,194,729,607,28.75,3,77.26,3,.12,3,281.74,3,30.11,3,3.32,3,185.30,3,.00,3,12.89,
1,2016,194,730,607,28.68,3,76.98,3,.11,3,272.37,3,30.11,3,5.02,3,153.30,3,.00,3,12.91,
1,2016,194,731,607,28.71,3,77.39,3,.11,3,268.24,3,30.11,3,4.51,3,157.10,3,.01,3,12.92,
1,2016,194,732,607,28.78,3,76.61,3,.12,3,279.76,3,30.11,3,4.41,3,155.30,3,.00,3,12.92,
1,2016,194,733,607,28.78,3,76.65,3,.11,3,269.96,3,30.11,3,3.65,3,150.60,3,.00,3,12.92,
1,2016,194,734,607,28.88,3,76.17,3,.11,3,259.90,3,30.11,3,4.01,3,172.60,3,.00,3,12.92,
1,2016,194,735,607,28.88,3,76.00,3,.10,3,250.61,3,30.11,3,3.93,3,171.10,3,.00,3,12.90,
1,2016,194,736,607,28.95,3,78.44,3,.10,3,248.38,3,30.11,3,3.56,3,180.20,3,.00,3,12.92,
1,2016,194,737,607,28.95,3,76.27,3,.10,3,248.12,3,30.11,3,4.53,3,165.70,3,.00,3,12.92,
1,2016,194,738,607,28.98,3,76.14,3,.10,3,248.72,3,30.11,3,4.89,3,164.40,3,.00,3,12.92,
1,2016,194,739,607,28.88,3,75.86,3,.10,3,251.22,3,30.11,3,4.66,3,154.50,3,.00,3,12.92,
1,2016,194,740,607,28.85,3,76.61,3,.10,3,255.00,3,30.11,3,4.12,3,159.50,3,.00,3,12.92,
1,2016,194,741,607,28.88,3,76.92,3,.11,3,258.26,3,30.11,3,4.00,3,152.50,3,.00,3,12.89,
1,2016,194,742,607,28.85,3,75.93,3,.11,3,262.48,3,30.11,3,3.54,3,151.00,3,.00,3,12.93,
1,2016,194,743,607,28.88,3,76.34,3,.11,3,266.43,3,30.11,3,3.37,3,162.00,3,.00,3,12.91,
1,2016,194,744,607,28.95,3,77.12,3,.11,3,270.82,3,30.11,3,2.98,3,154.00,3,.00,3,12.93,
1,2016,194,745,607,29.02,3,76.41,3,.12,3,275.46,3,30.11,3,4.43,3,154.50,3,.00,3,12.93,
1,2016,194,746,607,29.09,3,76.38,3,.12,3,279.33,3,30.11,3,5.07,3,152.40,3,.00,3,12.94,
1,2016,194,747,607,29.19,3,75.50,3,.12,3,283.19,3,30.11,3,5.95,3,163.10,3,.00,3,12.94,
1,2016,194,748,607,29.16,3,75.46,3,.12,3,287.83,3,30.11,3,5.07,3,164.50,3,.00,3,12.94,
1,2016,194,749,607,29.16,3,76.01,3,.13,3,293.16,3,30.11,3,4.44,3,148.80,3,.00,3,12.93,
1,2016,194,750,607,29.19,3,76.65,3,.13,3,297.29,3,30.11,3,3.39,3,153.20,3,.00,3,12.94,
1,2016,194,751,607,29.13,3,75.60,3,.13,3,302.02,3,30.12,3,4.01,3,171.70,3,.00,3,12.94,
1,2016,194,752,607,29.09,3,76.35,3,.13,3,306.49,3,30.12,3,2.76,3,123.30,3,.00,3,12.94,
1,2016,194,753,607,29.13,3,75.94,3,.14,3,311.48,3,30.11,3,2.78,3,135.70,3,.00,3,12.94,
1,2016,194,754,607,29.13,3,75.91,3,.14,3,316.64,3,30.11,3,2.52,3,138.60,3,.00,3,12.94,
1,2016,194,755,607,29.13,3,76.35,3,.14,3,321.28,3,30.12,3,2.24,3,146.60,3,.00,3,12.94,
1,2016,194,756,607,29.13,3,76.45,3,.14,3,325.75,3,30.12,3,2.36,3,145.10,3,.00,3,12.94,
1,2016,194,757,607,29.20,3,76.59,3,.15,3,331.52,3,30.12,3,1.67,3,143.40,3,.00,3,12.94,
1,2016,194,758,607,29.23,3,76.05,3,.15,3,336.74,3,30.12,3,2.31,3,150.80,3,.00,3,12.94,
1,2016,194,759,607,29.20,3,76.62,3,.15,3,341.64,3,30.12,3,1.75,3,149.90,3,.00,3,12.94,
1,2016,194,800,607,29.16,3,76.05,3,.15,3,343.88,3,30.12,3,2.40,3,161.60,3,.00,3,12.94,
1,2016,194,801,607,29.20,3,76.32,3,.16,3,346.80,3,30.12,3,2.97,3,149.00,3,.00,3,12.94,
1,2016,194,802,607,29.20,3,76.05,3,.16,3,349.30,3,30.12,3,2.59,3,167.50,3,.00,3,12.94,
1,2016,194,803,607,29.20,3,76.18,3,.16,3,354.03,3,30.12,3,2.08,3,157.80,3,.00,3,12.94,
1,2016,194,804,607,29.17,3,76.05,3,.16,3,356.87,3,30.12,3,2.15,3,158.20,3,.00,3,12.94,
1,2016,194,805,607,29.27,3,76.32,3,.16,3,370.97,3,30.12,3,2.31,3,168.70,3,.00,3,12.92,
1,2016,194,806,607,29.34,3,77.61,3,.19,3,411.12,3,30.12,3,2.25,3,152.10,3,.00,3,12.93,
1,2016,194,807,607,29.34,3,76.15,3,.20,3,446.54,3,30.12,3,2.62,3,167.00,3,.00,3,12.94,
1,2016,194,808,607,29.23,3,76.66,3,.22,3,481.97,3,30.12,3,2.42,3,185.00,3,.00,3,12.94,
1,2016,194,809,607,29.23,3,76.86,3,.24,3,525.92,3,30.12,3,2.71,3,177.90,3,.00,3,12.94,
1,2016,194,810,607,29.27,3,76.22,3,.27,3,582.30,3,30.12,3,2.43,3,158.30,3,.00,3,12.92,
1,2016,194,811,607,29.30,3,76.66,3,.30,3,645.91,3,30.12,3,2.34,3,163.20,3,.00,3,12.94,
1,2016,194,812,607,29.34,3,77.10,3,.33,3,704.08,3,30.12,3,2.11,3,139.20,3,.00,3,12.89,
1,2016,194,813,607,29.34,3,76.66,3,.36,3,761.23,3,30.12,3,2.27,3,127.50,3,.00,3,12.94,
1,2016,194,814,607,29.30,3,75.98,3,.42,3,876.03,3,30.11,3,2.50,3,127.60,3,.00,3,12.91,
1,2016,194,815,607,29.37,3,76.42,3,.48,3,983.60,3,30.11,3,2.47,3,141.60,3,.00,3,12.93,
1,2016,194,816,607,29.44,3,76.29,3,.52,3,1048.26,3,30.12,3,2.82,3,148.30,3,.00,3,12.93,
1,2016,194,817,607,29.47,3,77.13,3,.57,3,1139.80,3,30.12,3,3.32,3,153.10,3,.00,3,12.93,
1,2016,194,818,607,29.47,3,76.18,3,.57,3,1142.41,3,30.12,3,3.14,3,159.30,3,.00,3,12.93,
1,2016,194,819,607,29.54,3,76.69,3,.63,3,1247.14,3,30.12,3,2.88,3,160.40,3,.00,3,12.93,
1,2016,194,820,607,29.54,3,76.66,3,.64,3,1268.30,3,30.12,3,2.82,3,169.70,3,.00,3,12.93,
1,2016,194,821,607,29.57,3,77.30,3,.66,3,1315.62,3,30.12,3,2.83,3,181.20,3,.00,3,12.93,
1,2016,194,822,607,29.51,3,76.15,3,.67,3,1349.76,3,30.12,3,3.62,3,194.70,3,.00,3,12.93,
1,2016,194,823,607,29.54,3,77.54,3,.58,3,1167.46,3,30.12,3,7.02,3,208.20,3,.00,3,12.93,
1,2016,194,824,607,28.96,3,71.51,3,.18,3,408.03,3,30.13,3,17.78,3,229.10,3,.00,3,12.93,
1,2016,194,825,607,28.35,3,75.10,3,.14,3,336.35,3,30.13,3,19.70,3,229.70,3,.00,3,12.92,
1,2016,194,826,607,28.05,3,78.35,3,.13,3,317.53,3,30.13,3,17.33,3,234.40,3,.00,3,12.93,
1,2016,194,827,607,27.67,3,76.42,3,.13,3,313.92,3,30.13,3,14.49,3,244.60,3,.00,3,12.93,
1,2016,194,828,607,27.60,3,79.98,3,.14,3,321.91,3,30.12,3,19.33,3,231.40,3,.00,3,12.92,
1,2016,194,829,607,27.33,3,76.05,3,.15,3,338.84,3,30.12,3,23.36,3,226.20,3,.00,3,12.90,
1,2016,194,830,607,27.20,3,72.72,3,.27,3,591.37,3,30.12,3,23.19,3,232.60,3,.00,3,12.92,
1,2016,194,831,607,27.50,3,75.71,3,.15,3,344.95,3,30.12,3,20.41,3,235.30,3,.00,3,12.93,
1,2016,194,832,607,27.54,3,74.18,3,.15,3,349.25,3,30.12,3,20.66,3,226.80,3,.00,3,12.93,
1,2016,194,833,607,27.67,3,76.35,3,.15,3,359.22,3,30.12,3,20.32,3,224.70,3,.00,3,12.93,
1,2016,194,834,607,27.43,3,72.52,3,.16,3,372.21,3,30.12,3,24.63,3,229.20,3,.00,3,12.93,
1,2016,194,835,607,27.37,3,72.38,3,.17,3,406.23,3,30.12,3,21.56,3,233.90,3,.00,3,12.91,
1,2016,194,836,607,27.37,3,72.66,3,.17,3,414.76,3,30.12,3,18.70,3,242.40,3,.00,3,12.93,
1,2016,194,837,607,27.44,3,76.45,3,.17,3,403.38,3,30.12,3,16.46,3,244.20,3,.00,3,12.93,
1,2016,194,838,607,27.30,3,67.77,3,.17,3,408.81,3,30.13,3,16.13,3,250.30,3,.00,3,12.93,
1,2016,194,839,607,27.50,3,73.94,3,.17,3,407.52,3,30.13,3,14.25,3,248.20,3,.00,3,12.93,
1,2016,194,840,607,27.60,3,74.49,3,.17,3,409.59,3,30.13,3,12.07,3,229.80,3,.00,3,12.93,
1,2016,194,841,607,27.44,3,75.47,3,.17,3,410.11,3,30.13,3,13.27,3,236.40,3,.00,3,12.90,
1,2016,194,842,607,27.30,3,73.94,3,.17,3,410.89,3,30.13,3,16.00,3,234.60,3,.00,3,12.94,
1,2016,194,843,607,27.20,3,73.17,3,.17,3,408.30,3,30.13,3,14.64,3,234.20,3,.00,3,12.90,
1,2016,194,844,607,27.37,3,78.12,3,.17,3,402.87,3,30.13,3,14.58,3,221.10,3,.00,3,12.94,
1,2016,194,845,607,27.44,3,76.79,3,.16,3,392.59,3,30.13,3,14.20,3,224.50,3,.00,3,12.93,
1,2016,194,846,607,27.40,3,79.61,3,.15,3,377.72,3,30.13,3,14.21,3,215.20,3,.00,3,12.94,
1,2016,194,847,607,27.34,3,76.42,3,.14,3,355.97,3,30.13,3,13.72,3,223.80,3,.00,3,12.94,
1,2016,194,848,607,27.20,3,74.59,3,.14,3,336.45,3,30.12,3,13.89,3,212.90,3,.00,3,12.95,
1,2016,194,849,607,27.44,3,72.97,3,.13,3,319.43,3,30.12,3,13.24,3,216.80,3,.00,3,12.95,
1,2016,194,850,607,27.34,3,74.22,3,.12,3,304.64,3,30.13,3,13.10,3,214.10,3,.00,3,12.95,
1,2016,194,851,607,27.37,3,74.90,3,.12,3,291.14,3,30.12,3,12.86,3,197.80,3,.00,3,12.95,
1,2016,194,852,607,27.41,3,70.29,3,.11,3,276.61,3,30.13,3,15.10,3,209.20,3,.00,3,12.95,
1,2016,194,853,607,27.48,3,73.95,3,.10,3,259.58,3,30.13,3,16.01,3,208.70,3,.00,3,12.95,
1,2016,194,854,607,27.37,3,73.17,3,.10,3,245.91,3,30.13,3,15.44,3,192.20,3,.00,3,12.95,
1,2016,194,855,607,27.54,3,82.40,3,.09,3,233.62,3,30.13,3,14.25,3,180.00,3,.00,3,12.95,
1,2016,194,856,607,27.17,3,78.84,3,.09,3,224.59,3,30.13,3,16.92,3,168.20,3,.00,3,12.94,
1,2016,194,857,607,27.00,3,84.10,3,.08,3,213.15,3,30.14,3,15.58,3,165.70,3,.00,3,12.93,
1,2016,194,858,607,26.97,3,82.50,3,.08,3,201.55,3,30.13,3,15.78,3,164.60,3,.00,3,12.93,
1,2016,194,859,607,26.90,3,80.30,3,.07,3,188.82,3,30.14,3,16.47,3,168.00,3,.00,3,12.91,
1,2016,194,900,607,26.97,3,79.89,3,.06,3,176.52,3,30.14,3,15.33,3,167.20,3,.00,3,12.91,
1,2016,194,901,607,27.04,3,77.75,3,.06,3,164.92,3,30.14,3,14.63,3,165.10,3,.00,3,12.90,
1,2016,194,902,607,27.04,3,79.35,3,.05,3,154.34,3,30.14,3,13.78,3,161.50,3,.00,3,12.89,
1,2016,194,903,607,26.97,3,75.41,3,.05,3,144.11,3,30.14,3,16.07,3,158.70,3,.00,3,12.88,
1,2016,194,904,607,27.07,3,77.86,3,.05,3,135.42,3,30.14,3,14.92,3,152.30,3,.00,3,12.87,
1,2016,194,905,607,26.90,3,72.16,3,.04,3,126.83,3,30.14,3,14.76,3,157.30,3,.00,3,12.82,
1,2016,194,906,607,26.84,3,73.92,3,.04,3,120.12,3,30.14,3,14.50,3,164.20,3,.00,3,12.85,
1,2016,194,907,607,26.80,3,77.45,3,.04,3,114.70,3,30.14,3,14.33,3,169.90,3,.00,3,12.84,
1,2016,194,908,607,26.84,3,77.75,3,.04,3,108.94,3,30.13,3,15.38,3,172.00,3,.00,3,12.83,
1,2016,194,909,607,26.70,3,78.30,3,.04,3,102.58,3,30.13,3,14.74,3,169.20,3,.00,3,12.82,
1,2016,194,910,607,26.63,3,78.60,3,.03,3,95.35,3,30.13,3,14.47,3,162.20,3,.00,3,12.81,
1,2016,194,911,607,26.73,3,78.81,3,.03,3,90.19,3,30.13,3,13.09,3,164.50,3,.00,3,12.80,
1,2016,194,912,607,26.60,3,80.40,3,.03,3,87.02,3,30.13,3,11.58,3,162.00,3,.00,3,12.77,
1,2016,194,913,607,26.56,3,80.30,3,.03,3,83.92,3,30.13,3,10.27,3,161.60,3,.00,3,12.78,
1,2016,194,914,607,26.56,3,81.10,3,.03,3,81.60,3,30.13,3,9.02,3,149.50,3,.00,3,12.73,
1,2016,194,915,607,26.70,3,81.70,3,.03,3,78.76,3,30.13,3,10.16,3,164.90,3,.00,3,12.77,
1,2016,194,916,607,26.84,3,83.10,3,.03,3,76.36,3,30.13,3,11.92,3,173.80,3,.00,3,12.75,
1,2016,194,917,607,26.97,3,84.70,3,.03,3,72.49,3,30.13,3,11.46,3,184.30,3,.00,3,12.75,
1,2016,194,918,607,26.90,3,81.90,3,.02,3,70.08,3,30.13,3,11.85,3,181.50,3,.00,3,12.75,
1,2016,194,919,607,27.14,3,82.60,3,.02,3,70.17,3,30.13,3,12.09,3,186.80,3,.00,3,12.74,
1,2016,194,920,607,27.14,3,83.50,3,.02,3,70.51,3,30.13,3,12.38,3,183.60,3,.00,3,12.73,
1,2016,194,921,607,27.24,3,82.80,3,.02,3,70.34,3,30.13,3,13.14,3,186.40,3,.00,3,12.73,
1,2016,194,922,607,27.31,3,83.30,3,.02,3,69.74,3,30.13,3,13.36,3,192.30,3,.00,3,12.72,
1,2016,194,923,607,27.28,3,78.70,3,.02,3,70.08,3,30.13,3,13.53,3,190.40,3,.00,3,12.72,
1,2016,194,924,607,27.14,3,76.20,3,.02,3,71.03,3,30.13,3,13.83,3,185.20,3,.00,3,12.71,
1,2016,194,925,607,26.94,3,71.65,3,.02,3,71.71,3,30.13,3,13.97,3,181.10,3,.00,3,12.71,
1,2016,194,926,607,27.04,3,73.58,3,.02,3,71.88,3,30.13,3,11.51,3,188.70,3,.00,3,12.71,
1,2016,194,927,607,27.11,3,73.01,3,.02,3,71.62,3,30.13,3,10.08,3,189.10,3,.00,3,12.70,
1,2016,194,928,607,27.01,3,70.16,3,.02,3,71.37,3,30.13,3,12.00,3,184.70,3,.00,3,12.70,
1,2016,194,929,607,26.94,3,70.87,3,.02,3,71.02,3,30.13,3,12.11,3,189.20,3,.00,3,12.69,
1,2016,194,930,607,27.07,3,74.26,3,.02,3,71.28,3,30.13,3,12.37,3,195.70,3,.00,3,12.69,
1,2016,194,931,607,26.94,3,74.87,3,.02,3,71.28,3,30.13,3,11.38,3,194.80,3,.00,3,12.69,
1,2016,194,932,607,26.73,3,70.46,3,.02,3,71.11,3,30.13,3,11.70,3,202.70,3,.00,3,12.69,
1,2016,194,933,607,26.87,3,74.09,3,.02,3,71.19,3,30.13,3,11.93,3,219.30,3,.00,3,12.69,
1,2016,194,934,607,26.63,3,74.03,3,.02,3,70.94,3,30.13,3,11.12,3,209.10,3,.00,3,12.68,
1,2016,194,935,607,26.67,3,76.60,3,.02,3,70.08,3,30.13,3,9.55,3,211.00,3,.00,3,12.65,
1,2016,194,936,607,26.63,3,74.19,3,.02,3,70.76,3,30.13,3,9.80,3,200.70,3,.00,3,12.67,
1,2016,194,937,607,26.63,3,74.91,3,.02,3,71.19,3,30.13,3,9.87,3,194.80,3,.00,3,12.67,
1,2016,194,938,607,26.63,3,73.96,3,.02,3,71.54,3,30.13,3,10.25,3,204.40,3,.00,3,12.67,
1,2016,194,939,607,26.84,3,74.64,3,.02,3,72.23,3,30.13,3,8.49,3,195.90,3,.00,3,12.66,
1,2016,194,940,607,27.04,3,74.87,3,.02,3,72.74,3,30.13,3,8.58,3,188.90,3,.00,3,12.67,
1,2016,194,941,607,27.14,3,75.28,3,.02,3,73.52,3,30.13,3,11.97,3,185.30,3,.00,3,12.66,
1,2016,194,942,607,27.21,3,77.52,3,.03,3,74.47,3,30.13,3,11.59,3,182.00,3,.00,3,12.67,
1,2016,194,943,607,27.45,3,77.76,3,.03,3,75.58,3,30.14,3,10.63,3,190.40,3,.00,3,12.66,
1,2016,194,944,607,27.31,3,78.26,3,.03,3,76.70,3,30.14,3,11.09,3,186.60,3,.00,3,12.66,
1,2016,194,945,607,27.28,3,78.20,3,.03,3,77.74,3,30.14,3,9.37,3,180.90,3,.00,3,12.62,
1,2016,194,946,607,27.28,3,78.50,3,.03,3,78.85,3,30.14,3,11.50,3,173.90,3,.00,3,12.66,
1,2016,194,947,607,27.34,3,78.60,3,.03,3,79.71,3,30.14,3,10.60,3,168.50,3,.00,3,12.64,
1,2016,194,948,607,27.41,3,77.72,3,.03,3,80.83,3,30.14,3,9.38,3,182.60,3,.00,3,12.67,
1,2016,194,949,607,27.45,3,78.60,3,.03,3,81.86,3,30.14,3,9.96,3,191.50,3,.00,3,12.66,
1,2016,194,950,607,27.48,3,75.31,3,.03,3,82.55,3,30.14,3,10.19,3,190.90,3,.00,3,12.67,
1,2016,194,951,607,27.65,3,74.81,3,.03,3,83.67,3,30.14,3,11.51,3,192.80,3,.00,3,12.66,
1,2016,194,952,607,27.65,3,77.14,3,.03,3,84.70,3,30.14,3,11.71,3,181.70,3,.00,3,12.66,
1,2016,194,953,607,27.79,3,76.84,3,.03,3,85.31,3,30.14,3,11.01,3,191.50,3,.00,3,12.66,
1,2016,194,954,607,27.62,3,71.48,3,.03,3,85.48,3,30.15,3,12.16,3,190.00,3,.00,3,12.66,
1,2016,194,955,607,27.48,3,71.82,3,.03,3,85.22,3,30.15,3,11.76,3,187.40,3,.00,3,12.66,
1,2016,194,956,607,27.68,3,73.28,3,.03,3,84.79,3,30.15,3,11.18,3,188.00,3,.00,3,12.66,
1,2016,194,957,607,27.65,3,74.60,3,.03,3,84.79,3,30.15,3,9.88,3,190.30,3,.00,3,12.66,
1,2016,194,958,607,27.65,3,71.99,3,.03,3,84.19,3,30.15,3,9.34,3,208.10,3,.00,3,12.66,
1,2016,194,959,607,27.62,3,71.89,3,.03,3,80.58,3,30.15,3,9.55,3,206.90,3,.00,3,12.62,
1,2016,194,1000,607,27.58,3,72.40,3,.03,3,78.68,3,30.15,3,9.00,3,204.20,3,.00,3,12.65,
1,2016,194,1001,607,27.62,3,72.16,3,.03,3,75.59,3,30.15,3,7.47,3,217.70,3,.00,3,12.65,
1,2016,194,1002,607,27.68,3,73.72,3,.02,3,73.18,3,30.15,3,6.36,3,218.80,3,.00,3,12.65,
1,2016,194,1003,607,27.68,3,74.03,3,.02,3,71.89,3,30.15,3,6.33,3,217.30,3,.00,3,12.65,
1,2016,194,1004,607,27.68,3,74.19,3,.02,3,72.07,3,30.15,3,7.30,3,219.70,3,.00,3,12.65,
1,2016,194,1005,607,27.55,3,73.48,3,.02,3,72.75,3,30.15,3,8.09,3,217.50,3,.00,3,12.61,
1,2016,194,1006,607,27.62,3,74.50,3,.03,3,75.93,3,30.15,3,6.67,3,236.40,3,.00,3,12.64,
1,2016,194,1007,607,27.58,3,73.92,3,.03,3,76.97,3,30.15,3,7.02,3,222.70,3,.00,3,12.64,
1,2016,194,1008,607,27.68,3,71.79,3,.03,3,76.19,3,30.14,3,7.11,3,223.80,3,.00,3,12.63,
1,2016,194,1009,607,27.79,3,72.84,3,.03,3,74.39,3,30.14,3,7.84,3,222.10,3,.00,3,12.64,
1,2016,194,1010,607,27.82,3,73.04,3,.03,3,73.44,3,30.14,3,8.76,3,216.90,3,.00,3,12.63,
1,2016,194,1011,607,27.99,3,76.23,3,.03,3,73.53,3,30.14,3,11.66,3,226.50,3,.00,3,12.63,
1,2016,194,1012,607,28.19,3,75.89,3,.03,3,73.96,3,30.14,3,14.83,3,212.50,3,.00,3,12.62,
1,2016,194,1013,607,28.26,3,75.48,3,.02,3,71.03,3,30.14,3,15.71,3,203.90,3,.00,3,12.62,
1,2016,194,1014,607,28.16,3,74.84,3,.02,3,66.48,3,30.13,3,15.72,3,197.60,3,.00,3,12.62,
1,2016,194,1015,607,28.16,3,75.48,3,.02,3,63.21,3,30.13,3,15.68,3,194.20,3,.00,3,12.62,
1,2016,194,1016,607,28.23,3,78.81,3,.02,3,62.18,3,30.14,3,15.79,3,198.70,3,.00,3,12.58,
1,2016,194,1017,607,28.09,3,76.94,3,.02,3,62.26,3,30.14,3,15.50,3,204.60,3,.00,3,12.62,
1,2016,194,1018,607,28.09,3,78.40,3,.02,3,64.07,3,30.13,3,15.64,3,199.30,3,.00,3,12.59,
1,2016,194,1019,607,28.12,3,78.47,3,.02,3,66.56,3,30.14,3,14.80,3,202.70,3,.00,3,12.62,
1,2016,194,1020,607,28.06,3,80.50,3,.02,3,71.12,3,30.14,3,14.15,3,211.70,3,.00,3,12.63,
1,2016,194,1021,607,28.06,3,80.20,3,.03,3,77.83,3,30.14,3,12.78,3,214.50,3,.00,3,12.63,
1,2016,194,1022,607,27.96,3,79.93,3,.03,3,84.11,3,30.14,3,12.81,3,207.90,3,.00,3,12.64,
1,2016,194,1023,607,27.92,3,80.70,3,.03,3,89.35,3,30.14,3,13.25,3,212.00,3,.00,3,12.64,
1,2016,194,1024,607,27.99,3,82.90,3,.03,3,93.13,3,30.14,3,13.41,3,196.30,3,.00,3,12.64,
1,2016,194,1025,607,28.09,3,83.30,3,.03,3,95.54,3,30.14,3,12.45,3,198.30,3,.00,3,12.64,
1,2016,194,1026,607,28.02,3,83.00,3,.03,3,97.26,3,30.14,3,14.60,3,191.30,3,.00,3,12.64,
1,2016,194,1027,607,27.85,3,82.50,3,.03,3,97.86,3,30.14,3,13.80,3,192.30,3,.00,3,12.64,
1,2016,194,1028,607,27.68,3,82.90,3,.03,3,98.12,3,30.14,3,13.77,3,188.00,3,.00,3,12.64,
1,2016,194,1029,607,27.58,3,80.90,3,.03,3,97.26,3,30.14,3,14.16,3,186.60,3,.00,3,12.60,
1,2016,194,1030,607,27.51,3,83.50,3,.03,3,97.61,3,30.14,3,13.31,3,188.10,3,.00,3,12.62,
1,2016,194,1031,607,27.51,3,82.30,3,.03,3,97.78,3,30.14,3,12.44,3,189.20,3,.00,3,12.64,
1,2016,194,1032,607,27.45,3,84.00,3,.03,3,98.29,3,30.14,3,12.63,3,192.40,3,.00,3,12.64,
1,2016,194,1033,607,27.48,3,82.80,3,.03,3,98.98,3,30.14,3,13.39,3,189.20,3,.00,3,12.64,
1,2016,194,1034,607,27.48,3,82.30,3,.03,3,99.24,3,30.15,3,13.80,3,183.60,3,.00,3,12.64,
1,2016,194,1035,607,27.55,3,84.70,3,.03,3,98.89,3,30.15,3,13.47,3,178.20,3,.00,3,12.60,
1,2016,194,1036,607,27.34,3,81.90,3,.03,3,99.67,3,30.15,3,15.34,3,174.10,3,.00,3,12.62,
1,2016,194,1037,607,27.14,3,81.60,3,.03,3,99.58,3,30.15,3,16.67,3,171.50,3,.00,3,12.63,
1,2016,194,1038,607,26.94,3,83.50,3,.03,3,99.84,3,30.15,3,14.79,3,178.70,3,.00,3,12.63,
1,2016,194,1039,607,26.90,3,83.70,3,.03,3,100.10,3,30.15,3,13.52,3,174.50,3,.00,3,12.63,
1,2016,194,1040,607,26.84,3,81.10,3,.04,3,100.78,3,30.15,3,13.84,3,179.90,3,.00,3,12.64,
1,2016,194,1041,607,26.90,3,81.50,3,.04,3,100.61,3,30.15,3,13.39,3,171.50,3,.00,3,12.63,
1,2016,194,1042,607,26.90,3,82.50,3,.04,3,100.10,3,30.16,3,13.52,3,161.50,3,.00,3,12.63,
1,2016,194,1043,607,27.04,3,82.50,3,.04,3,99.58,3,30.15,3,12.11,3,166.20,3,.00,3,12.63,
1,2016,194,1044,607,27.01,3,81.90,3,.03,3,99.32,3,30.16,3,12.61,3,160.80,3,.00,3,12.63,
1,2016,194,1045,607,26.90,3,79.42,3,.04,3,98.63,3,30.15,3,11.76,3,159.90,3,.00,3,12.64,
1,2016,194,1046,607,26.80,3,78.43,3,.04,3,98.20,3,30.16,3,9.85,3,163.20,3,.00,3,12.64,
1,2016,194,1047,607,26.90,3,79.52,3,.04,3,98.63,3,30.16,3,9.31,3,158.40,3,.00,3,12.59,
1,2016,194,1048,607,26.84,3,78.91,3,.04,3,98.89,3,30.15,3,9.29,3,158.80,3,.00,3,12.64,
1,2016,194,1049,607,26.84,3,79.59,3,.04,3,98.98,3,30.15,3,10.28,3,161.20,3,.00,3,12.60,
1,2016,194,1050,607,26.73,3,78.50,3,.04,3,99.58,3,30.15,3,10.95,3,156.90,3,.00,3,12.64,
1,2016,194,1051,607,26.87,3,77.99,3,.04,3,99.24,3,30.15,3,10.44,3,157.60,3,.00,3,12.64,
1,2016,194,1052,607,27.07,3,77.86,3,.04,3,98.89,3,30.15,3,9.64,3,155.80,3,.00,3,12.64,
1,2016,194,1053,607,26.90,3,78.60,3,.04,3,98.63,3,30.15,3,9.37,3,160.90,3,.00,3,12.64,
1,2016,194,1054,607,26.84,3,77.86,3,.04,3,98.72,3,30.16,3,9.32,3,160.40,3,.00,3,12.64,
1,2016,194,1055,607,26.77,3,75.99,3,.04,3,98.97,3,30.16,3,9.38,3,163.50,3,.00,3,12.64,
1,2016,194,1056,607,26.80,3,75.25,3,.04,3,98.89,3,30.15,3,9.27,3,170.80,3,.00,3,12.64,
1,2016,194,1057,607,26.80,3,74.09,3,.04,3,99.15,3,30.15,3,9.39,3,164.20,3,.00,3,12.64,
1,2016,194,1058,607,26.84,3,74.77,3,.04,3,99.41,3,30.16,3,8.32,3,163.60,3,.00,3,12.64,
1,2016,194,1059,607,26.90,3,74.91,3,.03,3,99.06,3,30.16,3,7.14,3,171.60,3,.00,3,12.60,
1,2016,194,1100,607,26.87,3,73.52,3,.04,3,100.87,3,30.16,3,6.60,3,169.40,3,.00,3,12.63,
1,2016,194,1101,607,26.97,3,75.01,3,.04,3,100.87,3,30.16,3,6.23,3,170.50,3,.00,3,12.63,
1,2016,194,1102,607,26.97,3,74.91,3,.04,3,100.52,3,30.15,3,6.40,3,164.20,3,.00,3,12.64,
1,2016,194,1103,607,27.04,3,76.06,3,.04,3,100.44,3,30.16,3,6.33,3,167.70,3,.00,3,12.64,
1,2016,194,1104,607,26.87,3,74.16,3,.04,3,100.61,3,30.15,3,6.33,3,156.50,3,.00,3,12.64,
1,2016,194,1105,607,26.90,3,75.18,3,.03,3,100.18,3,30.15,3,6.38,3,159.80,3,.00,3,12.60,
1,2016,194,1106,607,26.90,3,75.21,3,.04,3,100.96,3,30.15,3,5.99,3,166.90,3,.00,3,12.62,
1,2016,194,1107,607,27.01,3,76.13,3,.04,3,101.64,3,30.15,3,5.51,3,154.50,3,.00,3,12.64,
1,2016,194,1108,607,26.97,3,75.72,3,.04,3,102.51,3,30.15,3,4.85,3,152.40,3,.00,3,12.64,
1,2016,194,1109,607,26.97,3,74.43,3,.04,3,103.88,3,30.15,3,5.13,3,145.50,3,.00,3,12.64,
1,2016,194,1110,607,26.94,3,73.99,3,.04,3,105.52,3,30.15,3,5.22,3,146.80,3,.00,3,12.65,
1,2016,194,1111,607,26.90,3,74.77,3,.04,3,107.15,3,30.15,3,5.00,3,136.20,3,.00,3,12.64,
1,2016,194,1112,607,26.94,3,75.45,3,.04,3,109.13,3,30.15,3,5.11,3,147.30,3,.00,3,12.65,
1,2016,194,1113,607,27.01,3,75.96,3,.04,3,111.37,3,30.15,3,4.21,3,147.80,3,.00,3,12.65,
1,2016,194,1114,607,27.04,3,76.06,3,.04,3,113.44,3,30.15,3,4.22,3,148.10,3,.00,3,12.65,
1,2016,194,1115,607,27.11,3,76.47,3,.04,3,116.45,3,30.15,3,4.41,3,133.30,3,.00,3,12.66,
1,2016,194,1116,607,26.97,3,75.28,3,.04,3,119.37,3,30.14,3,4.88,3,126.30,3,.00,3,12.66,
1,2016,194,1117,607,27.04,3,76.77,3,.05,3,122.64,3,30.14,3,3.54,3,127.90,3,.00,3,12.66,
1,2016,194,1118,607,26.97,3,76.09,3,.05,3,126.07,3,30.14,3,4.01,3,117.50,3,.00,3,12.65,
1,2016,194,1119,607,27.04,3,76.60,3,.05,3,129.77,3,30.14,3,4.66,3,125.80,3,.00,3,12.67,
1,2016,194,1120,607,27.04,3,76.87,3,.05,3,133.13,3,30.14,3,4.84,3,132.50,3,.00,3,12.64,
1,2016,194,1121,607,27.01,3,77.42,3,.05,3,137.17,3,30.14,3,4.64,3,134.50,3,.00,3,12.69,
1,2016,194,1122,607,26.97,3,77.01,3,.05,3,140.95,3,30.14,3,4.54,3,127.10,3,.00,3,12.67,
1,2016,194,1123,607,27.01,3,77.79,3,.06,3,144.99,3,30.14,3,4.07,3,136.30,3,.00,3,12.70,
1,2016,194,1124,607,27.01,3,77.18,3,.06,3,148.95,3,30.14,3,3.53,3,135.00,3,.00,3,12.71,
1,2016,194,1125,607,27.04,3,77.89,3,.06,3,152.56,3,30.14,3,3.85,3,119.60,3,.00,3,12.71,
1,2016,194,1126,607,26.97,3,77.76,3,.06,3,156.17,3,30.14,3,4.38,3,113.30,3,.00,3,12.72,
1,2016,194,1127,607,27.01,3,77.25,3,.06,3,159.61,3,30.14,3,4.56,3,118.20,3,.00,3,12.72,
1,2016,194,1128,607,27.04,3,77.38,3,.06,3,162.79,3,30.14,3,4.55,3,127.30,3,.00,3,12.73,
1,2016,194,1129,607,27.07,3,76.74,3,.06,3,165.37,3,30.14,3,5.04,3,119.40,3,.00,3,12.70,
1,2016,194,1130,607,27.07,3,77.62,3,.07,3,169.07,3,30.14,3,4.53,3,113.50,3,.00,3,12.73,
1,2016,194,1131,607,27.11,3,76.36,3,.07,3,172.68,3,30.14,3,4.74,3,128.40,3,.00,3,12.75,
1,2016,194,1132,607,27.14,3,77.69,3,.07,3,175.86,3,30.14,3,4.34,3,106.20,3,.00,3,12.76,
1,2016,194,1133,607,27.28,3,77.76,3,.07,3,178.79,3,30.14,3,4.61,3,112.80,3,.00,3,12.76,
1,2016,194,1134,607,27.21,3,76.84,3,.07,3,181.45,3,30.14,3,5.22,3,136.50,3,.00,3,12.77,
1,2016,194,1135,607,27.18,3,76.74,3,.07,3,183.26,3,30.14,3,5.49,3,125.20,3,.00,3,12.74,
1,2016,194,1136,607,27.24,3,77.28,3,.07,3,186.18,3,30.14,3,5.24,3,128.90,3,.00,3,12.78,
1,2016,194,1137,607,27.28,3,76.81,3,.08,3,188.16,3,30.14,3,3.93,3,105.10,3,.00,3,12.79,
1,2016,194,1138,607,27.14,3,76.77,3,.08,3,190.22,3,30.14,3,3.50,3,91.70,3,.00,3,12.80,
1,2016,194,1139,607,27.24,3,75.96,3,.08,3,192.12,3,30.14,3,3.30,3,96.80,3,.00,3,12.81,
1,2016,194,1140,607,27.24,3,76.74,3,.08,3,194.01,3,30.14,3,2.65,3,98.70,3,.00,3,12.81,
1,2016,194,1141,607,27.14,3,76.36,3,.08,3,196.25,3,30.14,3,3.32,3,107.00,3,.00,3,12.82,
1,2016,194,1142,607,27.18,3,77.86,3,.08,3,198.66,3,30.14,3,3.98,3,95.10,3,.00,3,12.83,
1,2016,194,1143,607,27.18,3,76.98,3,.08,3,201.16,3,30.14,3,4.56,3,99.40,3,.00,3,12.85,
1,2016,194,1144,607,27.24,3,79.99,3,.08,3,203.39,3,30.14,3,4.26,3,85.70,3,.00,3,12.85,
1,2016,194,1145,607,27.21,3,78.23,3,.08,3,205.54,3,30.14,3,4.54,3,84.70,3,.00,3,12.86,
1,2016,194,1146,607,27.07,3,78.74,3,.09,3,207.78,3,30.14,3,3.67,3,75.12,3,.00,3,12.87,
1,2016,194,1147,607,26.94,3,78.54,3,.09,3,209.76,3,30.14,3,3.11,3,51.28,3,.00,3,12.87,
1,2016,194,1148,607,27.01,3,78.88,3,.09,3,211.31,3,30.14,3,2.26,3,44.76,3,.00,3,12.88,
1,2016,194,1149,607,27.11,3,79.15,3,.09,3,213.29,3,30.14,3,2.26,3,48.51,3,.00,3,12.88,
1,2016,194,1150,607,26.97,3,78.84,3,.09,3,215.01,3,30.14,3,2.82,3,53.64,3,.00,3,12.89,
1,2016,194,1151,607,27.11,3,79.28,3,.09,3,216.98,3,30.14,3,1.81,3,51.48,3,.00,3,12.85,
1,2016,194,1152,607,27.04,3,79.76,3,.09,3,219.04,3,30.14,3,1.05,3,40.79,3,.00,3,12.91,
1,2016,194,1153,607,27.14,3,79.35,3,.09,3,221.28,3,30.14,3,.05,3,61.92,3,.00,3,12.89,
1,2016,194,1154,607,27.07,3,79.45,3,.09,3,223.60,3,30.14,3,1.33,3,55.04,3,.00,3,12.92,
1,2016,194,1155,607,27.14,3,78.98,3,.09,3,225.93,3,30.14,3,2.10,3,19.12,3,.00,3,12.93,
1,2016,194,1156,607,27.04,3,78.71,3,.09,3,228.68,3,30.14,3,2.29,3,28.84,3,.00,3,12.93,
1,2016,194,1157,607,27.04,3,79.08,3,.10,3,231.26,3,30.14,3,2.32,3,32.05,3,.00,3,12.93,
1,2016,194,1158,607,27.14,3,79.28,3,.10,3,234.01,3,30.14,3,2.04,3,34.81,3,.00,3,12.95,
1,2016,194,1159,607,27.11,3,79.28,3,.10,3,236.59,3,30.14,3,2.58,3,24.61,3,.00,3,12.92,
1,2016,194,1200,607,27.14,3,81.30,3,.10,3,241.32,3,30.14,3,4.53,3,52.51,3,.00,3,12.96,
1,2016,194,1201,607,27.18,3,80.80,3,.10,3,245.45,3,30.14,3,5.35,3,46.39,3,.00,3,12.97,
1,2016,194,1202,607,27.21,3,82.10,3,.10,3,249.84,3,30.14,3,6.57,3,64.76,3,.00,3,12.98,
1,2016,194,1203,607,27.18,3,81.10,3,.11,3,254.57,3,30.14,3,6.59,3,54.85,3,.00,3,12.98,
1,2016,194,1204,607,27.11,3,81.80,3,.11,3,259.39,3,30.15,3,8.01,3,50.22,3,.00,3,12.99,
1,2016,194,1205,607,27.01,3,81.90,3,.11,3,263.09,3,30.15,3,8.54,3,51.62,3,.00,3,12.96,
1,2016,194,1206,607,26.94,3,81.50,3,.11,3,268.16,3,30.15,3,7.67,3,58.02,3,.00,3,12.99,
1,2016,194,1207,607,27.14,3,84.30,3,.12,3,272.12,3,30.15,3,7.53,3,62.93,3,.00,3,12.99,
1,2016,194,1208,607,26.90,3,81.30,3,.12,3,276.16,3,30.15,3,8.00,3,67.70,3,.00,3,12.99,
1,2016,194,1209,607,26.94,3,81.20,3,.12,3,279.77,3,30.15,3,7.41,3,72.20,3,.00,3,12.99,
1,2016,194,1210,607,26.84,3,80.50,3,.12,3,283.82,3,30.15,3,7.15,3,74.44,3,.00,3,12.99,
1,2016,194,1211,607,26.84,3,81.10,3,.12,3,288.55,3,30.15,3,6.59,3,69.15,3,.00,3,12.99,
1,2016,194,1212,607,26.84,3,80.60,3,.13,3,293.88,3,30.15,3,6.51,3,56.05,3,.00,3,12.99,
1,2016,194,1213,607,26.84,3,80.80,3,.13,3,299.56,3,30.15,3,6.49,3,56.22,3,.00,3,12.99,
1,2016,194,1214,607,26.84,3,80.60,3,.13,3,305.58,3,30.15,3,6.99,3,56.19,3,.00,3,12.99,
1,2016,194,1215,607,26.80,3,80.40,3,.14,3,312.29,3,30.15,3,7.21,3,57.11,3,.00,3,12.99,
1,2016,194,1216,607,26.90,3,81.60,3,.14,3,319.08,3,30.15,3,7.58,3,58.55,3,.00,3,12.98,
1,2016,194,1217,607,26.94,3,81.10,3,.14,3,325.88,3,30.15,3,7.41,3,59.95,3,.00,3,12.98,
1,2016,194,1218,607,26.84,3,79.72,3,.14,3,332.77,3,30.15,3,8.93,3,72.85,3,.00,3,12.98,
1,2016,194,1219,607,26.90,3,79.52,3,.15,3,339.30,3,30.15,3,9.09,3,77.09,3,.00,3,12.98,
1,2016,194,1220,607,26.94,3,80.50,3,.15,3,345.13,3,30.15,3,8.82,3,75.43,3,.00,3,12.98,
1,2016,194,1221,607,26.90,3,79.32,3,.15,3,350.98,3,30.14,3,9.00,3,65.53,3,.00,3,12.98,
1,2016,194,1222,607,27.04,3,81.80,3,.16,3,356.40,3,30.15,3,8.87,3,76.47,3,.00,3,12.93,
1,2016,194,1223,607,27.01,3,79.01,3,.16,3,361.05,3,30.15,3,9.65,3,76.03,3,.00,3,12.98,
1,2016,194,1224,607,26.87,3,79.55,3,.16,3,364.92,3,30.15,3,8.58,3,70.35,3,.00,3,12.94,
1,2016,194,1225,607,26.94,3,80.80,3,.16,3,368.61,3,30.15,3,7.84,3,81.30,3,.00,3,12.98,
1,2016,194,1226,607,26.90,3,78.98,3,.17,3,372.40,3,30.14,3,7.95,3,74.20,3,.00,3,12.98,
1,2016,194,1227,607,26.97,3,78.13,3,.17,3,375.83,3,30.14,3,8.15,3,78.30,3,.00,3,12.98,
1,2016,194,1228,607,26.94,3,77.92,3,.17,3,379.44,3,30.14,3,8.20,3,76.51,3,.00,3,12.98,
1,2016,194,1229,607,27.01,3,78.33,3,.17,3,382.71,3,30.14,3,7.98,3,82.10,3,.00,3,12.95,
1,2016,194,1230,607,27.07,3,78.84,3,.17,3,388.90,3,30.14,3,7.52,3,70.30,3,.00,3,12.97,
1,2016,194,1231,607,27.11,3,78.40,3,.18,3,394.69,3,30.14,3,8.48,3,74.97,3,.00,3,12.98,
1,2016,194,1232,607,27.18,3,77.89,3,.18,3,402.45,3,30.14,3,9.50,3,76.90,3,.00,3,12.97,
1,2016,194,1233,607,27.21,3,79.82,3,.18,3,410.98,3,30.14,3,9.13,3,72.59,3,.00,3,12.98,
1,2016,194,1234,607,27.11,3,78.67,3,.19,3,420.30,3,30.14,3,8.29,3,82.70,3,.00,3,12.97,
1,2016,194,1235,607,27.18,3,77.79,3,.19,3,429.60,3,30.14,3,8.83,3,76.90,3,.00,3,12.95,
1,2016,194,1236,607,27.21,3,76.81,3,.20,3,443.05,3,30.14,3,9.38,3,79.38,3,.00,3,12.97,
1,2016,194,1237,607,27.21,3,76.74,3,.21,3,455.46,3,30.14,3,9.55,3,72.61,3,.00,3,12.97,
1,2016,194,1238,607,27.18,3,76.20,3,.21,3,467.62,3,30.14,3,9.85,3,68.50,3,.00,3,12.97,
1,2016,194,1239,607,27.28,3,76.26,3,.22,3,479.01,3,30.14,3,9.04,3,76.99,3,.00,3,12.97,
1,2016,194,1240,607,27.41,3,77.01,3,.22,3,490.39,3,30.14,3,9.56,3,81.20,3,.00,3,12.97,
1,2016,194,1241,607,27.31,3,75.79,3,.23,3,502.27,3,30.14,3,9.00,3,85.40,3,.00,3,12.97,
1,2016,194,1242,607,27.38,3,75.92,3,.24,3,514.16,3,30.14,3,9.15,3,84.70,3,.00,3,12.97,
1,2016,194,1243,607,27.38,3,74.36,3,.24,3,527.09,3,30.13,3,9.55,3,95.30,3,.00,3,12.97,
1,2016,194,1244,607,27.41,3,75.11,3,.25,3,540.03,3,30.13,3,8.69,3,92.30,3,.00,3,12.97,
1,2016,194,1245,607,27.51,3,74.64,3,.26,3,553.99,3,30.13,3,8.63,3,95.00,3,.00,3,12.97,
1,2016,194,1246,607,27.45,3,74.70,3,.26,3,567.70,3,30.13,3,8.52,3,97.90,3,.00,3,12.97,
1,2016,194,1247,607,27.48,3,73.82,3,.27,3,582.44,3,30.13,3,8.44,3,102.10,3,.00,3,12.97,
1,2016,194,1248,607,27.51,3,74.70,3,.28,3,596.66,3,30.13,3,8.04,3,97.20,3,.00,3,12.97,
1,2016,194,1249,607,27.55,3,73.82,3,.28,3,610.36,3,30.13,3,7.98,3,96.80,3,.00,3,12.97,
1,2016,194,1250,607,27.62,3,75.28,3,.29,3,622.77,3,30.13,3,7.42,3,91.40,3,.00,3,12.97,
1,2016,194,1251,607,27.58,3,72.57,3,.30,3,633.64,3,30.13,3,7.70,3,100.90,3,.00,3,12.97,
1,2016,194,1252,607,27.62,3,76.13,3,.30,3,641.91,3,30.13,3,7.48,3,92.90,3,.00,3,12.96,
1,2016,194,1253,607,27.75,3,73.75,3,.30,3,647.86,3,30.13,3,7.25,3,88.30,3,.00,3,12.92,
1,2016,194,1254,607,27.75,3,73.11,3,.31,3,650.18,3,30.13,3,7.77,3,95.20,3,.00,3,12.96,
1,2016,194,1255,607,27.75,3,73.72,3,.31,3,649.92,3,30.13,3,7.48,3,101.00,3,.00,3,12.92,
1,2016,194,1256,607,27.82,3,76.09,3,.30,3,647.33,3,30.13,3,8.14,3,99.10,3,.00,3,12.96,
1,2016,194,1257,607,27.72,3,74.67,3,.30,3,642.93,3,30.13,3,8.06,3,94.10,3,.00,3,12.96,
1,2016,194,1258,607,27.79,3,73.08,3,.30,3,634.91,3,30.13,3,8.19,3,98.10,3,.00,3,12.96,
1,2016,194,1259,607,27.75,3,73.01,3,.29,3,625.60,3,30.13,3,7.47,3,92.40,3,.00,3,12.93,
1,2016,194,1300,607,27.85,3,72.02,3,.29,3,622.76,3,30.13,3,7.45,3,81.80,3,.00,3,12.96,
1,2016,194,1301,607,27.79,3,71.11,3,.29,3,619.39,3,30.13,3,7.03,3,85.90,3,.00,3,12.96,
1,2016,194,1302,607,27.85,3,70.19,3,.29,3,619.13,3,30.13,3,6.92,3,87.20,3,.00,3,12.96,
1,2016,194,1303,607,27.82,3,71.04,3,.29,3,616.03,3,30.13,3,6.79,3,87.90,3,.00,3,12.96,
1,2016,194,1304,607,27.82,3,70.63,3,.29,3,618.87,3,30.13,3,6.52,3,91.00,3,.00,3,12.96,
1,2016,194,1305,607,27.96,3,73.01,3,.29,3,622.75,3,30.13,3,6.27,3,97.00,3,.00,3,12.93,
1,2016,194,1306,607,27.89,3,71.85,3,.29,3,623.52,3,30.13,3,6.23,3,97.40,3,.00,3,12.96,
1,2016,194,1307,607,27.99,3,72.40,3,.29,3,627.92,3,30.13,3,6.31,3,99.00,3,.00,3,12.96,
1,2016,194,1308,607,27.96,3,71.79,3,.30,3,630.52,3,30.13,3,6.23,3,116.10,3,.00,3,12.96,
1,2016,194,1309,607,28.09,3,71.82,3,.30,3,635.69,3,30.13,3,6.16,3,103.10,3,.00,3,12.96,
1,2016,194,1310,607,28.09,3,71.55,3,.30,3,643.95,3,30.13,3,5.90,3,97.60,3,.00,3,12.96,
1,2016,194,1311,607,28.09,3,71.96,3,.31,3,654.55,3,30.12,3,6.30,3,109.70,3,.00,3,12.96,
1,2016,194,1312,607,28.19,3,73.25,3,.31,3,668.25,3,30.12,3,5.46,3,113.60,3,.00,3,12.96,
1,2016,194,1313,607,28.09,3,70.94,3,.32,3,679.12,3,30.12,3,5.45,3,109.10,3,.00,3,12.96,
1,2016,194,1314,607,28.16,3,71.89,3,.32,3,687.65,3,30.13,3,5.24,3,118.40,3,.00,3,12.96,
1,2016,194,1315,607,28.12,3,69.04,3,.33,3,695.15,3,30.13,3,5.58,3,114.30,3,.00,3,12.96,
1,2016,194,1316,607,28.19,3,69.72,3,.33,3,701.09,3,30.13,3,5.54,3,111.30,3,.00,3,12.96,
1,2016,194,1317,607,28.23,3,70.43,3,.34,3,706.78,3,30.13,3,5.23,3,111.40,3,.00,3,12.96,
1,2016,194,1318,607,28.23,3,70.06,3,.34,3,711.18,3,30.13,3,5.26,3,104.80,3,.00,3,12.95,
1,2016,194,1319,607,28.26,3,71.28,3,.34,3,714.02,3,30.13,3,4.87,3,103.80,3,.00,3,12.96,
1,2016,194,1320,607,28.29,3,70.97,3,.34,3,716.61,3,30.13,3,5.10,3,97.60,3,.00,3,12.95,
1,2016,194,1321,607,28.23,3,69.92,3,.34,3,721.26,3,30.13,3,4.86,3,108.90,3,.00,3,12.95,
1,2016,194,1322,607,28.29,3,70.63,3,.34,3,727.99,3,30.13,3,4.85,3,100.50,3,.00,3,12.94,
1,2016,194,1323,607,28.40,3,71.21,3,.35,3,732.12,3,30.13,3,4.95,3,111.20,3,.00,3,12.95,
1,2016,194,1324,607,28.26,3,71.04,3,.35,3,739.88,3,30.13,3,4.99,3,109.30,3,.00,3,12.91,
1,2016,194,1325,607,28.43,3,71.92,3,.35,3,748.67,3,30.13,3,5.34,3,106.40,3,.00,3,12.95,
1,2016,194,1326,607,28.43,3,72.53,3,.36,3,756.43,3,30.13,3,5.40,3,100.10,3,.00,3,12.93,
1,2016,194,1327,607,28.46,3,72.77,3,.36,3,760.83,3,30.13,3,5.39,3,110.10,3,.00,3,12.95,
1,2016,194,1328,607,28.53,3,72.06,3,.36,3,767.29,3,30.13,3,5.56,3,107.50,3,.00,3,12.95,
1,2016,194,1329,607,28.57,3,72.70,3,.37,3,772.47,3,30.13,3,5.33,3,121.00,3,.00,3,12.92,
1,2016,194,1330,607,28.40,3,71.82,3,.37,3,783.84,3,30.13,3,5.60,3,122.40,3,.00,3,12.94,
1,2016,194,1331,607,28.50,3,73.01,3,.38,3,793.67,3,30.13,3,5.24,3,124.90,3,.00,3,12.95,
1,2016,194,1332,607,28.46,3,72.23,3,.38,3,799.10,3,30.12,3,5.78,3,128.20,3,.00,3,12.94,
1,2016,194,1333,607,28.43,3,70.33,3,.38,3,802.45,3,30.12,3,6.10,3,129.90,3,.00,3,12.94,
1,2016,194,1334,607,28.46,3,70.67,3,.38,3,801.93,3,30.12,3,6.35,3,134.80,3,.00,3,12.94,
1,2016,194,1335,607,28.50,3,73.28,3,.38,3,797.28,3,30.12,3,6.46,3,134.60,3,.00,3,12.92,
1,2016,194,1336,607,28.60,3,74.64,3,.38,3,797.80,3,30.13,3,5.91,3,135.10,3,.00,3,12.94,
1,2016,194,1337,607,28.50,3,74.50,3,.38,3,797.30,3,30.12,3,6.53,3,136.70,3,.00,3,12.94,
1,2016,194,1338,607,28.43,3,74.36,3,.38,3,797.05,3,30.12,3,7.23,3,138.10,3,.00,3,12.94,
1,2016,194,1339,607,28.33,3,76.47,3,.38,3,798.32,3,30.12,3,7.76,3,138.50,3,.00,3,12.94,
1,2016,194,1340,607,28.29,3,75.08,3,.38,3,800.65,3,30.12,3,7.64,3,134.50,3,.00,3,12.94,
1,2016,194,1341,607,28.19,3,74.57,3,.38,3,800.91,3,30.12,3,7.03,3,123.10,3,.00,3,12.94,
1,2016,194,1342,607,28.16,3,72.09,3,.38,3,801.69,3,30.12,3,6.39,3,124.80,3,.00,3,12.94,
1,2016,194,1343,607,28.23,3,74.63,3,.38,3,800.14,3,30.12,3,6.04,3,129.10,3,.00,3,12.94,
1,2016,194,1344,607,28.19,3,72.67,3,.38,3,797.82,3,30.12,3,6.99,3,127.70,3,.00,3,12.94,
1,2016,194,1345,607,28.33,3,73.65,3,.38,3,795.24,3,30.11,3,7.03,3,130.10,3,.00,3,12.94,
1,2016,194,1346,607,28.40,3,73.24,3,.37,3,791.62,3,30.12,3,7.26,3,127.70,3,.00,3,12.94,
1,2016,194,1347,607,28.40,3,72.57,3,.37,3,787.74,3,30.11,3,7.20,3,128.80,3,.00,3,12.94,
1,2016,194,1348,607,28.33,3,71.55,3,.37,3,784.89,3,30.11,3,6.77,3,127.60,3,.00,3,12.94,
1,2016,194,1349,607,28.39,3,73.01,3,.37,3,783.85,3,30.11,3,6.80,3,125.90,3,.00,3,12.94,
1,2016,194,1350,607,28.33,3,73.11,3,.37,3,782.83,3,30.11,3,6.62,3,123.70,3,.00,3,12.94,
1,2016,194,1351,607,28.33,3,71.51,3,.37,3,781.79,3,30.11,3,6.61,3,129.80,3,.00,3,12.94,
1,2016,194,1352,607,28.22,3,72.53,3,.37,3,780.76,3,30.11,3,6.27,3,125.30,3,.00,3,12.92,
1,2016,194,1353,607,28.39,3,74.02,3,.37,3,778.95,3,30.11,3,6.18,3,128.10,3,.00,3,12.93,
1,2016,194,1354,607,28.46,3,74.29,3,.37,3,776.63,3,30.11,3,6.53,3,129.20,3,.00,3,12.94,
1,2016,194,1355,607,28.29,3,75.27,3,.37,3,774.82,3,30.12,3,6.32,3,119.50,3,.00,3,12.89,
1,2016,194,1356,607,28.29,3,76.36,3,.36,3,770.69,3,30.11,3,5.99,3,118.90,3,.00,3,12.94,
1,2016,194,1357,607,28.42,3,77.78,3,.36,3,762.67,3,30.11,3,6.20,3,117.30,3,.00,3,12.90,
1,2016,194,1358,607,28.29,3,76.22,3,.36,3,755.16,3,30.11,3,6.88,3,117.50,3,.00,3,12.94,
1,2016,194,1359,607,28.25,3,76.05,3,.35,3,748.43,3,30.11,3,6.86,3,115.70,3,.00,3,12.91,
1,2016,194,1400,607,28.22,3,75.98,3,.35,3,744.80,3,30.11,3,6.37,3,112.70,3,.00,3,12.94,
1,2016,194,1401,607,28.22,3,76.19,3,.35,3,740.66,3,30.11,3,6.24,3,114.50,3,.00,3,12.93,
1,2016,194,1402,607,28.22,3,75.68,3,.35,3,738.34,3,30.11,3,6.32,3,111.30,3,.00,3,12.93,
1,2016,194,1403,607,28.25,3,77.68,3,.35,3,738.34,3,30.11,3,5.64,3,108.40,3,.00,3,12.93,
1,2016,194,1404,607,28.32,3,77.81,3,.35,3,740.92,3,30.11,3,5.63,3,105.10,3,.00,3,12.93,
1,2016,194,1405,607,28.22,3,77.41,3,.35,3,743.25,3,30.11,3,5.56,3,114.60,3,.00,3,12.91,
1,2016,194,1406,607,28.22,3,77.44,3,.35,3,749.98,3,30.11,3,6.08,3,111.40,3,.00,3,12.94,
1,2016,194,1407,607,28.35,3,78.25,3,.35,3,752.05,3,30.11,3,7.26,3,118.40,3,.00,3,12.93,
1,2016,194,1408,607,28.35,3,79.24,3,.35,3,752.29,3,30.11,3,7.31,3,120.50,3,.00,3,12.93,
1,2016,194,1409,607,28.32,3,79.85,3,.35,3,750.48,3,30.11,3,7.26,3,125.70,3,.00,3,12.93,
1,2016,194,1410,607,28.21,3,78.35,3,.35,3,742.45,3,30.11,3,7.71,3,121.00,3,.00,3,12.93,
1,2016,194,1411,607,28.18,3,78.22,3,.35,3,735.20,3,30.11,3,8.16,3,117.90,3,.00,3,12.93,
1,2016,194,1412,607,28.42,3,77.81,3,.34,3,732.10,3,30.11,3,8.26,3,113.90,3,.00,3,12.93,
1,2016,194,1413,607,28.18,3,77.67,3,.34,3,732.61,3,30.11,3,9.56,3,122.40,3,.00,3,12.94,
1,2016,194,1414,607,28.25,3,78.76,3,.34,3,733.38,3,30.11,3,10.64,3,129.00,3,.00,3,12.94,
1,2016,194,1415,607,28.21,3,77.67,3,.34,3,731.06,3,30.11,3,8.58,3,118.00,3,.00,3,12.94,
1,2016,194,1416,607,28.11,3,79.03,3,.34,3,730.02,3,30.11,3,8.14,3,124.60,3,.00,3,12.94,
1,2016,194,1417,607,28.18,3,78.66,3,.34,3,731.56,3,30.11,3,7.63,3,109.20,3,.00,3,12.93,
1,2016,194,1418,607,28.15,3,78.01,3,.35,3,733.12,3,30.11,3,7.13,3,114.00,3,.00,3,12.94,
1,2016,194,1419,607,28.28,3,79.61,3,.35,3,735.17,3,30.11,3,7.63,3,117.80,3,.00,3,12.93,
1,2016,194,1420,607,28.38,3,78.73,3,.35,3,736.20,3,30.11,3,7.89,3,113.80,3,.00,3,12.93,
1,2016,194,1421,607,28.38,3,80.20,3,.35,3,741.88,3,30.11,3,7.76,3,111.20,3,.00,3,12.93,
1,2016,194,1422,607,28.25,3,76.52,3,.35,3,747.57,3,30.11,3,7.35,3,124.20,3,.00,3,12.93,
1,2016,194,1423,607,28.35,3,78.05,3,.36,3,767.21,3,30.11,3,6.85,3,109.10,3,.00,3,12.94,
1,2016,194,1424,607,28.21,3,77.81,3,.37,3,775.22,3,30.11,3,7.31,3,115.80,3,.00,3,12.93,
1,2016,194,1425,607,28.21,3,78.28,3,.38,3,790.48,3,30.11,3,7.22,3,124.50,3,.00,3,12.94,
1,2016,194,1426,607,28.21,3,78.62,3,.37,3,787.37,3,30.11,3,7.59,3,99.90,3,.00,3,12.89,
1,2016,194,1427,607,28.18,3,79.17,3,.38,3,801.85,3,30.11,3,7.14,3,111.30,3,.00,3,12.94,
1,2016,194,1428,607,28.11,3,79.17,3,.39,3,821.49,3,30.11,3,7.53,3,105.50,3,.00,3,12.89,
1,2016,194,1429,607,28.11,3,79.13,3,.40,3,837.52,3,30.11,3,7.24,3,109.10,3,.00,3,12.91,
1,2016,194,1430,607,28.11,3,80.90,3,.41,3,855.88,3,30.11,3,6.03,3,120.10,3,.00,3,12.93,
1,2016,194,1431,607,28.15,3,80.60,3,.42,3,879.39,3,30.11,3,6.14,3,119.00,3,.00,3,12.93,
1,2016,194,1432,607,28.08,3,81.10,3,.44,3,914.82,3,30.11,3,6.07,3,117.40,3,.00,3,12.93,
1,2016,194,1433,607,28.15,3,80.50,3,.46,3,950.24,3,30.10,3,5.96,3,113.70,3,.00,3,12.94,
1,2016,194,1434,607,28.15,3,80.30,3,.48,3,996.78,3,30.11,3,6.10,3,116.60,3,.00,3,12.94,
1,2016,194,1435,607,28.08,3,80.10,3,.49,3,1016.96,3,30.11,3,6.82,3,120.70,3,.00,3,12.91,
1,2016,194,1436,607,28.01,3,79.67,3,.51,3,1046.18,3,30.11,3,7.18,3,117.70,3,.00,3,12.93,
1,2016,194,1437,607,28.01,3,79.91,3,.52,3,1071.50,3,30.11,3,6.20,3,112.20,3,.00,3,12.93,
1,2016,194,1438,607,28.11,3,80.80,3,.53,3,1089.34,3,30.11,3,5.76,3,110.60,3,.00,3,12.93,
1,2016,194,1439,607,28.08,3,79.20,3,.54,3,1099.67,3,30.11,3,5.84,3,119.10,3,.00,3,12.93,
1,2016,194,1440,607,28.21,3,80.10,3,.55,3,1111.57,3,30.11,3,5.74,3,121.50,3,.00,3,12.93,
1,2016,194,1441,607,28.01,3,78.25,3,.55,3,1112.07,3,30.10,3,5.71,3,117.70,3,.00,3,12.93,
1,2016,194,1442,607,28.11,3,81.00,3,.56,3,1128.36,3,30.10,3,5.03,3,118.80,3,.00,3,12.93,
1,2016,194,1443,607,28.11,3,79.67,3,.56,3,1127.07,3,30.10,3,5.08,3,119.50,3,.00,3,12.93,
1,2016,194,1444,607,28.18,3,80.70,3,.57,3,1138.19,3,30.10,3,5.40,3,120.50,3,.00,3,12.93,
1,2016,194,1445,607,28.15,3,79.06,3,.57,3,1137.42,3,30.10,3,6.06,3,114.60,3,.00,3,12.93,
1,2016,194,1446,607,28.08,3,79.57,3,.57,3,1141.81,3,30.10,3,6.18,3,110.70,3,.00,3,12.93,
1,2016,194,1447,607,28.14,3,81.20,3,.57,3,1149.31,3,30.10,3,5.75,3,98.10,3,.00,3,12.93,
1,2016,194,1448,607,28.14,3,80.50,3,.58,3,1158.88,3,30.10,3,5.36,3,104.10,3,.00,3,12.93,
1,2016,194,1449,607,28.14,3,80.60,3,.59,3,1178.27,3,30.10,3,5.57,3,103.90,3,.00,3,12.93,
1,2016,194,1450,607,28.11,3,82.10,3,.60,3,1185.76,3,30.10,3,5.94,3,115.20,3,.00,3,12.93,
1,2016,194,1451,607,28.08,3,80.10,3,.60,3,1186.28,3,30.10,3,5.54,3,115.30,3,.00,3,12.93,
1,2016,194,1452,607,28.04,3,80.30,3,.60,3,1192.20,3,30.10,3,5.08,3,109.80,3,.00,3,12.93,
1,2016,194,1453,607,28.18,3,81.10,3,.60,3,1176.95,3,30.10,3,4.54,3,99.80,3,.00,3,12.93,
1,2016,194,1454,607,28.24,3,80.60,3,.60,3,1184.70,3,30.10,3,4.50,3,106.90,3,.00,3,12.93,
1,2016,194,1455,607,28.11,3,80.30,3,.60,3,1175.14,3,30.10,3,4.29,3,112.20,3,.00,3,12.93,
1,2016,194,1456,607,28.11,3,80.20,3,.60,3,1180.82,3,30.10,3,4.40,3,104.10,3,.00,3,12.92,
1,2016,194,1457,607,28.07,3,80.20,3,.60,3,1168.41,3,30.10,3,4.89,3,104.30,3,.00,3,12.89,
1,2016,194,1458,607,28.21,3,80.20,3,.60,3,1170.47,3,30.10,3,4.64,3,117.70,3,.00,3,12.93,
1,2016,194,1459,607,28.21,3,81.90,3,.60,3,1179.01,3,30.10,3,4.89,3,114.50,3,.00,3,12.87,
1,2016,194,1500,607,28.28,3,79.97,3,.60,3,1175.38,3,30.10,3,5.20,3,109.60,3,.00,3,12.92,
1,2016,194,1501,607,28.31,3,81.40,3,.60,3,1167.37,3,30.10,3,4.99,3,114.90,3,.00,3,12.93,
1,2016,194,1502,607,28.21,3,80.40,3,.59,3,1149.78,3,30.10,3,5.34,3,105.90,3,.00,3,12.92,
1,2016,194,1503,607,28.31,3,81.00,3,.58,3,1141.51,3,30.10,3,6.01,3,114.00,3,.00,3,12.92,
1,2016,194,1504,607,28.28,3,80.50,3,.57,3,1114.63,3,30.10,3,5.78,3,130.80,3,.00,3,12.93,
1,2016,194,1505,607,28.28,3,81.30,3,.56,3,1107.39,3,30.10,3,6.65,3,120.70,3,.00,3,12.90,
1,2016,194,1506,607,28.24,3,80.80,3,.56,3,1102.18,3,30.10,3,7.03,3,127.60,3,.00,3,12.92,
1,2016,194,1507,607,28.17,3,81.20,3,.55,3,1088.73,3,30.10,3,7.67,3,127.80,3,.00,3,12.92,
1,2016,194,1508,607,28.21,3,80.00,3,.56,3,1108.64,3,30.10,3,7.23,3,123.70,3,.00,3,12.92,
1,2016,194,1509,607,28.24,3,81.80,3,.57,3,1123.38,3,30.10,3,6.70,3,128.00,3,.00,3,12.92,
1,2016,194,1510,607,28.24,3,80.40,3,.58,3,1142.51,3,30.10,3,6.80,3,127.90,3,.00,3,12.92,
1,2016,194,1511,607,28.24,3,80.60,3,.60,3,1163.19,3,30.10,3,5.75,3,121.10,3,.00,3,12.92,
1,2016,194,1512,607,28.27,3,82.20,3,.60,3,1173.27,3,30.10,3,5.71,3,128.90,3,.00,3,12.92,
1,2016,194,1513,607,28.31,3,82.00,3,.61,3,1180.77,3,30.10,3,6.54,3,122.30,3,.00,3,12.92,
1,2016,194,1514,607,28.27,3,81.90,3,.61,3,1189.30,3,30.10,3,6.54,3,133.20,3,.00,3,12.92,
1,2016,194,1515,607,28.27,3,83.00,3,.61,3,1180.77,3,30.10,3,6.71,3,124.30,3,.00,3,12.92,
1,2016,194,1516,607,28.31,3,81.70,3,.61,3,1182.83,3,30.10,3,7.18,3,117.80,3,.00,3,12.92,
1,2016,194,1517,607,28.14,3,81.90,3,.61,3,1185.16,3,30.10,3,7.27,3,130.80,3,.00,3,12.92,
1,2016,194,1518,607,28.14,3,82.50,3,.61,3,1177.66,3,30.10,3,6.17,3,130.40,3,.00,3,12.92,
1,2016,194,1519,607,28.31,3,83.90,3,.61,3,1187.23,3,30.10,3,6.44,3,130.20,3,.00,3,12.92,
1,2016,194,1520,607,28.41,3,84.30,3,.62,3,1202.22,3,30.10,3,6.91,3,135.40,3,.00,3,12.92,
1,2016,194,1521,607,28.24,3,84.40,3,.63,3,1218.25,3,30.10,3,7.81,3,122.60,3,.00,3,12.92,
1,2016,194,1522,607,28.37,3,83.90,3,.64,3,1237.38,3,30.10,3,8.04,3,121.80,3,.00,3,12.92,
1,2016,194,1523,607,28.07,3,82.30,3,.64,3,1236.33,3,30.10,3,8.64,3,127.70,3,.00,3,12.92,
1,2016,194,1524,607,28.20,3,82.70,3,.64,3,1230.64,3,30.10,3,7.47,3,123.00,3,.00,3,12.92,
1,2016,194,1525,607,28.10,3,82.90,3,.63,3,1220.81,3,30.10,3,8.02,3,131.30,3,.00,3,12.92,
1,2016,194,1526,607,27.97,3,82.70,3,.62,3,1205.56,3,30.10,3,7.39,3,125.00,3,.00,3,12.92,
1,2016,194,1527,607,28.10,3,82.80,3,.63,3,1208.66,3,30.10,3,7.46,3,114.90,3,.00,3,12.92,
1,2016,194,1528,607,28.07,3,82.70,3,.62,3,1200.89,3,30.10,3,8.17,3,120.80,3,.00,3,12.87,
1,2016,194,1529,607,28.10,3,82.10,3,.62,3,1193.65,3,30.10,3,8.11,3,122.30,3,.00,3,12.89,
1,2016,194,1530,607,27.97,3,82.70,3,.62,3,1186.41,3,30.10,3,6.63,3,125.30,3,.00,3,12.88,
1,2016,194,1531,607,28.24,3,82.90,3,.60,3,1167.28,3,30.10,3,6.62,3,117.50,3,.00,3,12.92,
1,2016,194,1532,607,28.00,3,83.10,3,.60,3,1154.35,3,30.10,3,6.11,3,133.40,3,.00,3,12.92,
1,2016,194,1533,607,28.07,3,83.60,3,.60,3,1162.90,3,30.10,3,4.24,3,147.50,3,.00,3,12.92,
1,2016,194,1534,607,28.24,3,84.90,3,.61,3,1166.26,3,30.10,3,3.48,3,126.40,3,.00,3,12.92,
1,2016,194,1535,607,28.24,3,83.60,3,.60,3,1156.93,3,30.10,3,5.09,3,126.90,3,.00,3,12.89,
1,2016,194,1536,607,28.14,3,84.00,3,.60,3,1149.94,3,30.10,3,5.32,3,129.50,3,.00,3,12.92,
1,2016,194,1537,607,28.10,3,81.90,3,.60,3,1145.04,3,30.10,3,4.62,3,153.60,3,.00,3,12.92,
1,2016,194,1538,607,28.20,3,84.00,3,.59,3,1142.19,3,30.10,3,6.64,3,127.60,3,.00,3,12.92,
1,2016,194,1539,607,28.10,3,81.90,3,.59,3,1129.79,3,30.10,3,6.45,3,138.40,3,.00,3,12.92,
1,2016,194,1540,607,28.14,3,80.60,3,.58,3,1118.67,3,30.10,3,5.86,3,141.50,3,.00,3,12.92,
1,2016,194,1541,607,28.27,3,80.90,3,.58,3,1108.57,3,30.10,3,5.72,3,141.90,3,.00,3,12.92,
1,2016,194,1542,607,28.27,3,81.20,3,.57,3,1096.42,3,30.10,3,5.42,3,126.40,3,.00,3,12.92,
1,2016,194,1543,607,28.27,3,79.22,3,.56,3,1077.04,3,30.11,3,6.16,3,140.40,3,.00,3,12.92,
1,2016,194,1544,607,28.27,3,77.59,3,.55,3,1060.23,3,30.11,3,7.04,3,141.30,3,.00,3,12.92,
1,2016,194,1545,607,28.34,3,79.29,3,.54,3,1048.60,3,30.11,3,6.73,3,139.10,3,.00,3,12.92,
1,2016,194,1546,607,28.44,3,79.63,3,.54,3,1041.34,3,30.10,3,7.40,3,131.40,3,.00,3,12.92,
1,2016,194,1547,607,28.44,3,79.97,3,.54,3,1033.84,3,30.11,3,7.11,3,139.00,3,.00,3,12.92,
1,2016,194,1548,607,28.44,3,79.73,3,.53,3,1028.92,3,30.11,3,6.90,3,134.80,3,.00,3,12.91,
1,2016,194,1549,607,28.34,3,77.69,3,.52,3,1013.15,3,30.11,3,7.27,3,136.10,3,.00,3,12.92,
1,2016,194,1550,607,28.44,3,79.86,3,.52,3,1009.78,3,30.11,3,6.59,3,136.10,3,.00,3,12.92,
1,2016,194,1551,607,28.37,3,79.86,3,.52,3,996.86,3,30.10,3,7.45,3,126.20,3,.00,3,12.92,
1,2016,194,1552,607,28.34,3,78.44,3,.51,3,984.17,3,30.10,3,7.57,3,132.70,3,.00,3,12.91,
1,2016,194,1553,607,28.31,3,77.05,3,.51,3,984.43,3,30.10,3,7.19,3,142.80,3,.00,3,12.92,
1,2016,194,1554,607,28.47,3,79.36,3,.51,3,988.57,3,30.10,3,7.43,3,123.20,3,.00,3,12.92,
1,2016,194,1555,607,28.44,3,78.85,3,.51,3,977.19,3,30.10,3,7.17,3,115.70,3,.00,3,12.92,
1,2016,194,1556,607,28.41,3,78.27,3,.50,3,968.91,3,30.10,3,7.93,3,126.90,3,.00,3,12.92,
1,2016,194,1557,607,28.47,3,79.49,3,.50,3,961.16,3,30.10,3,8.19,3,127.70,3,.00,3,12.91,
1,2016,194,1558,607,28.34,3,77.83,3,.50,3,957.28,3,30.10,3,8.98,3,125.00,3,.00,3,12.92,
1,2016,194,1559,607,28.54,3,78.61,3,.49,3,944.87,3,30.10,3,9.07,3,124.80,3,.00,3,12.86,
1,2016,194,1600,607,28.51,3,79.56,3,.49,3,931.68,3,30.10,3,9.56,3,132.60,3,.00,3,12.91,
1,2016,194,1601,607,28.37,3,79.36,3,.48,3,918.23,3,30.10,3,9.51,3,138.70,3,.00,3,12.87,
1,2016,194,1602,607,28.37,3,78.24,3,.47,3,898.34,3,30.10,3,9.45,3,129.10,3,.00,3,12.91,
1,2016,194,1603,607,28.41,3,81.50,3,.46,3,888.77,3,30.10,3,9.10,3,130.50,3,.00,3,12.91,
1,2016,194,1604,607,28.51,3,79.90,3,.47,3,894.43,3,30.10,3,8.33,3,137.70,3,.00,3,12.92,
1,2016,194,1605,607,28.41,3,77.73,3,.44,3,855.39,3,30.10,3,9.50,3,130.90,3,.00,3,12.89,
1,2016,194,1606,607,28.44,3,78.20,3,.45,3,861.59,3,30.10,3,10.13,3,136.90,3,.00,3,12.92,
1,2016,194,1607,607,28.44,3,80.50,3,.44,3,854.10,3,30.10,3,10.28,3,135.20,3,.00,3,12.92,
1,2016,194,1608,607,28.44,3,79.39,3,.44,3,847.37,3,30.10,3,8.89,3,137.10,3,.00,3,12.92,
1,2016,194,1609,607,28.51,3,78.03,3,.44,3,842.98,3,30.09,3,9.54,3,126.30,3,.00,3,12.92,
1,2016,194,1610,607,28.44,3,78.81,3,.43,3,824.61,3,30.09,3,10.04,3,134.00,3,.00,3,12.92,
1,2016,194,1611,607,28.41,3,77.97,3,.43,3,832.37,3,30.10,3,10.49,3,134.70,3,.00,3,12.92,
1,2016,194,1612,607,28.47,3,79.53,3,.43,3,835.46,3,30.10,3,10.32,3,131.70,3,.00,3,12.92,
1,2016,194,1613,607,28.47,3,78.10,3,.44,3,843.73,3,30.09,3,9.73,3,137.20,3,.00,3,12.92,
1,2016,194,1614,607,28.44,3,79.08,3,.45,3,867.00,3,30.10,3,10.40,3,131.50,3,.00,3,12.92,
1,2016,194,1615,607,28.51,3,77.90,3,.46,3,868.29,3,30.10,3,9.90,3,127.90,3,.00,3,12.92,
1,2016,194,1616,607,28.37,3,77.05,3,.46,3,876.56,3,30.10,3,10.15,3,139.60,3,.00,3,12.92,
1,2016,194,1617,607,28.44,3,75.86,3,.47,3,892.06,3,30.10,3,10.04,3,135.00,3,.00,3,12.92,
1,2016,194,1618,607,28.44,3,76.88,3,.47,3,894.13,3,30.10,3,10.26,3,135.00,3,.00,3,12.92,
1,2016,194,1619,607,28.47,3,74.78,3,.47,3,888.70,3,30.10,3,11.51,3,137.30,3,.00,3,12.92,
1,2016,194,1620,607,28.44,3,74.71,3,.47,3,892.06,3,30.09,3,12.23,3,137.60,3,.00,3,12.92,
1,2016,194,1621,607,28.47,3,74.92,3,.47,3,893.87,3,30.09,3,11.47,3,130.60,3,.00,3,12.92,
1,2016,194,1622,607,28.37,3,74.27,3,.48,3,896.20,3,30.09,3,10.90,3,135.50,3,.00,3,12.92,
1,2016,194,1623,607,28.44,3,74.14,3,.48,3,896.46,3,30.09,3,10.79,3,133.40,3,.00,3,12.92,
1,2016,194,1624,607,28.37,3,74.17,3,.47,3,890.77,3,30.09,3,10.85,3,135.50,3,.00,3,12.92,
1,2016,194,1625,607,28.47,3,76.20,3,.47,3,883.02,3,30.09,3,10.25,3,135.70,3,.00,3,12.92,
1,2016,194,1626,607,28.44,3,74.34,3,.46,3,862.08,3,30.09,3,11.07,3,136.00,3,.00,3,12.92,
1,2016,194,1627,607,28.54,3,73.93,3,.45,3,851.23,3,30.09,3,11.05,3,137.50,3,.00,3,12.92,
1,2016,194,1628,607,28.51,3,74.27,3,.44,3,826.15,3,30.09,3,11.53,3,126.90,3,.00,3,12.92,
1,2016,194,1629,607,28.47,3,75.76,3,.44,3,826.41,3,30.09,3,10.81,3,138.30,3,.00,3,12.90,
1,2016,194,1630,607,28.58,3,76.00,3,.46,3,858.98,3,30.09,3,9.90,3,128.20,3,.00,3,12.88,
1,2016,194,1631,607,28.58,3,75.53,3,.44,3,833.40,3,30.10,3,9.87,3,130.40,3,.00,3,12.92,
1,2016,194,1632,607,28.51,3,73.59,3,.44,3,833.66,3,30.10,3,9.11,3,135.80,3,.00,3,12.88,
1,2016,194,1633,607,28.61,3,74.85,3,.42,3,801.34,3,30.09,3,8.99,3,131.60,3,.00,3,12.92,
1,2016,194,1634,607,28.54,3,74.47,3,.43,3,806.51,3,30.09,3,9.49,3,135.10,3,.00,3,12.92,
1,2016,194,1635,607,28.47,3,73.53,3,.43,3,802.89,3,30.10,3,9.52,3,129.20,3,.00,3,12.90,
1,2016,194,1636,607,28.47,3,75.32,3,.43,3,809.61,3,30.10,3,9.58,3,140.80,3,.00,3,12.92,
1,2016,194,1637,607,28.54,3,73.36,3,.44,3,813.49,3,30.09,3,9.89,3,131.10,3,.00,3,12.92,
1,2016,194,1638,607,28.54,3,75.63,3,.43,3,802.63,3,30.09,3,9.64,3,138.80,3,.00,3,12.92,
1,2016,194,1639,607,28.47,3,74.07,3,.43,3,806.51,3,30.09,3,10.81,3,138.30,3,.00,3,12.92,
1,2016,194,1640,607,28.47,3,73.73,3,.43,3,799.53,3,30.09,3,10.76,3,135.00,3,.00,3,12.92,
1,2016,194,1641,607,28.54,3,74.44,3,.42,3,782.46,3,30.09,3,10.43,3,131.20,3,.00,3,12.92,
1,2016,194,1642,607,28.51,3,74.92,3,.41,3,766.18,3,30.09,3,11.29,3,132.40,3,.00,3,12.92,
1,2016,194,1643,607,28.61,3,75.49,3,.40,3,752.48,3,30.09,3,9.82,3,122.10,3,.00,3,12.92,
1,2016,194,1644,607,28.54,3,75.32,3,.39,3,739.81,3,30.09,3,10.35,3,121.60,3,.00,3,12.92,
1,2016,194,1645,607,28.61,3,77.46,3,.38,3,723.00,3,30.10,3,9.66,3,124.90,3,.00,3,12.92,
1,2016,194,1646,607,28.58,3,74.51,3,.38,3,721.96,3,30.10,3,10.09,3,128.40,3,.00,3,12.92,
1,2016,194,1647,607,28.58,3,75.69,3,.38,3,715.50,3,30.10,3,10.32,3,130.40,3,.00,3,12.92,
1,2016,194,1648,607,28.64,3,76.17,3,.37,3,701.03,3,30.10,3,9.82,3,129.80,3,.00,3,12.92,
1,2016,194,1649,607,28.61,3,75.90,3,.37,3,691.73,3,30.10,3,9.47,3,123.80,3,.00,3,12.92,
1,2016,194,1650,607,28.54,3,75.49,3,.36,3,680.35,3,30.10,3,9.99,3,135.20,3,.00,3,12.92,
1,2016,194,1651,607,28.47,3,75.46,3,.36,3,666.91,3,30.10,3,9.95,3,128.90,3,.00,3,12.92,
1,2016,194,1652,607,28.51,3,76.10,3,.35,3,652.43,3,30.10,3,10.32,3,126.40,3,.00,3,12.92,
1,2016,194,1653,607,28.58,3,75.19,3,.35,3,647.51,3,30.10,3,9.75,3,119.10,3,.00,3,12.92,
1,2016,194,1654,607,28.58,3,76.37,3,.34,3,641.32,3,30.10,3,10.03,3,137.50,3,.00,3,12.92,
1,2016,194,1655,607,28.47,3,77.08,3,.34,3,640.28,3,30.10,3,9.73,3,142.30,3,.00,3,12.93,
1,2016,194,1656,607,28.54,3,76.17,3,.34,3,639.77,3,30.10,3,10.14,3,128.60,3,.00,3,12.92,
1,2016,194,1657,607,28.54,3,78.24,3,.34,3,634.86,3,30.10,3,9.34,3,132.60,3,.00,3,12.92,
1,2016,194,1658,607,28.44,3,75.90,3,.34,3,629.44,3,30.10,3,10.73,3,126.20,3,.00,3,12.92,
1,2016,194,1659,607,28.31,3,75.83,3,.34,3,624.52,3,30.10,3,10.82,3,127.10,3,.00,3,12.90,
1,2016,194,1700,607,28.31,3,77.69,3,.34,3,621.18,3,30.10,3,10.82,3,120.10,3,.00,3,12.92,
1,2016,194,1701,607,28.47,3,78.51,3,.33,3,612.13,3,30.10,3,9.64,3,135.20,3,.00,3,12.89,
1,2016,194,1702,607,28.41,3,78.58,3,.33,3,604.10,3,30.10,3,9.85,3,124.30,3,.00,3,12.92,
1,2016,194,1703,607,28.64,3,78.37,3,.32,3,595.83,3,30.10,3,9.98,3,130.80,3,.00,3,12.89,
1,2016,194,1704,607,28.34,3,76.00,3,.32,3,587.05,3,30.10,3,10.24,3,133.00,3,.00,3,12.93,
1,2016,194,1705,607,28.34,3,77.25,3,.31,3,576.97,3,30.10,3,10.44,3,128.80,3,.00,3,12.89,
1,2016,194,1706,607,28.34,3,77.36,3,.31,3,574.90,3,30.10,3,10.60,3,135.40,3,.00,3,12.93,
1,2016,194,1707,607,28.41,3,79.05,3,.31,3,566.11,3,30.10,3,9.84,3,137.60,3,.00,3,12.93,
1,2016,194,1708,607,28.54,3,79.73,3,.30,3,550.86,3,30.09,3,9.48,3,132.50,3,.00,3,12.93,
1,2016,194,1709,607,28.44,3,80.00,3,.29,3,540.78,3,30.09,3,9.71,3,118.60,3,.00,3,12.93,
1,2016,194,1710,607,28.47,3,80.60,3,.29,3,534.32,3,30.09,3,10.25,3,132.80,3,.00,3,12.93,
1,2016,194,1711,607,28.31,3,81.00,3,.28,3,529.41,3,30.09,3,10.01,3,120.90,3,.00,3,12.93,
1,2016,194,1712,607,28.24,3,78.95,3,.28,3,522.69,3,30.09,3,10.05,3,123.70,3,.00,3,12.93,
1,2016,194,1713,607,28.17,3,79.25,3,.28,3,517.52,3,30.09,3,9.21,3,129.70,3,.00,3,12.93,
1,2016,194,1714,607,28.17,3,78.61,3,.28,3,511.06,3,30.09,3,9.59,3,136.20,3,.00,3,12.93,
1,2016,194,1715,607,28.14,3,80.20,3,.28,3,510.28,3,30.10,3,9.23,3,133.80,3,.00,3,12.93,
1,2016,194,1716,607,28.20,3,80.40,3,.28,3,507.96,3,30.10,3,9.24,3,127.40,3,.00,3,12.93,
1,2016,194,1717,607,28.17,3,79.80,3,.27,3,502.53,3,30.10,3,9.80,3,130.70,3,.00,3,12.93,
1,2016,194,1718,607,28.17,3,78.88,3,.27,3,496.07,3,30.10,3,10.14,3,125.00,3,.00,3,12.93,
1,2016,194,1719,607,28.07,3,81.10,3,.27,3,489.61,3,30.10,3,10.89,3,133.20,3,.00,3,12.93,
1,2016,194,1720,607,27.97,3,79.12,3,.26,3,480.82,3,30.10,3,11.63,3,130.80,3,.00,3,12.93,
1,2016,194,1721,607,28.07,3,80.30,3,.26,3,472.04,3,30.09,3,11.67,3,136.60,3,.00,3,12.93,
1,2016,194,1722,607,28.07,3,81.20,3,.25,3,467.13,3,30.09,3,11.57,3,124.70,3,.00,3,12.93,
1,2016,194,1723,607,28.03,3,80.00,3,.25,3,459.64,3,30.09,3,11.14,3,113.60,3,.00,3,12.93,
1,2016,194,1724,607,27.93,3,80.30,3,.24,3,449.81,3,30.09,3,10.78,3,114.80,3,.00,3,12.93,
1,2016,194,1725,607,27.90,3,80.70,3,.24,3,440.50,3,30.09,3,9.94,3,121.50,3,.00,3,12.93,
1,2016,194,1726,607,27.86,3,80.10,3,.24,3,434.82,3,30.09,3,10.05,3,117.50,3,.00,3,12.93,
1,2016,194,1727,607,27.80,3,80.50,3,.23,3,428.62,3,30.09,3,10.18,3,111.90,3,.00,3,12.93,
1,2016,194,1728,607,27.80,3,81.30,3,.23,3,423.20,3,30.09,3,10.33,3,116.90,3,.00,3,12.94,
1,2016,194,1729,607,27.86,3,81.10,3,.23,3,416.04,3,30.09,3,11.42,3,114.00,3,.00,3,12.88,
1,2016,194,1730,607,27.93,3,82.10,3,.22,3,409.50,3,30.09,3,10.33,3,121.90,3,.00,3,12.94,
1,2016,194,1731,607,27.90,3,79.42,3,.22,3,403.92,3,30.09,3,11.41,3,117.50,3,.00,3,12.94,
1,2016,194,1732,607,27.83,3,79.97,3,.22,3,397.04,3,30.09,3,11.22,3,109.20,3,.00,3,12.93,
1,2016,194,1733,607,27.76,3,79.29,3,.21,3,390.60,3,30.09,3,10.80,3,109.00,3,.00,3,12.94,
1,2016,194,1734,607,27.93,3,78.85,3,.21,3,382.69,3,30.09,3,9.72,3,115.20,3,.00,3,12.90,
1,2016,194,1735,607,27.73,3,78.47,3,.21,3,375.99,3,30.09,3,9.26,3,116.60,3,.00,3,12.86,
1,2016,194,1736,607,27.76,3,79.08,3,.20,3,369.98,3,30.09,3,9.16,3,115.10,3,.00,3,12.91,
1,2016,194,1737,607,27.80,3,78.98,3,.20,3,364.06,3,30.09,3,9.87,3,122.10,3,.00,3,12.93,
1,2016,194,1738,607,27.97,3,82.30,3,.20,3,359.24,3,30.09,3,10.01,3,116.20,3,.00,3,12.95,
1,2016,194,1739,607,27.83,3,79.19,3,.20,3,352.95,3,30.09,3,10.70,3,120.80,3,.00,3,12.94,
1,2016,194,1740,607,27.97,3,81.20,3,.19,3,344.78,3,30.09,3,10.45,3,116.90,3,.00,3,12.94,
1,2016,194,1741,607,27.93,3,80.40,3,.19,3,335.59,3,30.09,3,11.41,3,117.70,3,.00,3,12.94,
1,2016,194,1742,607,27.83,3,79.08,3,.18,3,326.05,3,30.09,3,11.96,3,120.50,3,.00,3,12.93,
1,2016,194,1743,607,27.83,3,80.80,3,.17,3,317.11,3,30.09,3,12.31,3,118.50,3,.00,3,12.93,
1,2016,194,1744,607,27.83,3,80.70,3,.17,3,309.54,3,30.09,3,12.06,3,112.30,3,.00,3,12.92,
1,2016,194,1745,607,27.73,3,79.86,3,.17,3,302.41,3,30.09,3,11.72,3,114.70,3,.00,3,12.92,
1,2016,194,1746,607,27.73,3,80.70,3,.16,3,293.91,3,30.09,3,11.52,3,115.60,3,.00,3,12.92,
1,2016,194,1747,607,27.80,3,79.59,3,.16,3,284.54,3,30.09,3,11.65,3,118.20,3,.00,3,12.91,
1,2016,194,1748,607,27.76,3,78.64,3,.15,3,276.03,3,30.09,3,10.73,3,122.60,3,.00,3,12.91,
1,2016,194,1749,607,27.80,3,79.69,3,.15,3,270.44,3,30.09,3,10.13,3,125.60,3,.00,3,12.90,
1,2016,194,1750,607,27.66,3,77.66,3,.15,3,265.63,3,30.09,3,10.11,3,129.50,3,.00,3,12.90,
1,2016,194,1751,607,27.80,3,78.47,3,.14,3,258.41,3,30.09,3,9.84,3,123.50,3,.00,3,12.90,
1,2016,194,1752,607,27.93,3,79.90,3,.14,3,248.43,3,30.09,3,8.71,3,112.40,3,.00,3,12.89,
1,2016,194,1753,607,28.10,3,81.40,3,.13,3,236.57,3,30.09,3,8.96,3,124.80,3,.00,3,12.89,
1,2016,194,1754,607,27.97,3,78.58,3,.12,3,227.03,3,30.09,3,10.08,3,119.20,3,.00,3,12.87,
1,2016,194,1755,607,27.93,3,79.36,3,.12,3,227.38,3,30.09,3,10.09,3,121.60,3,.00,3,12.87,
1,2016,194,1756,607,27.93,3,80.30,3,.13,3,228.41,3,30.09,3,10.38,3,116.60,3,.00,3,12.87,
1,2016,194,1757,607,27.80,3,77.80,3,.13,3,228.84,3,30.09,3,10.92,3,109.50,3,.00,3,12.85,
1,2016,194,1758,607,27.90,3,77.56,3,.11,3,206.66,3,30.09,3,9.98,3,116.60,3,.00,3,12.85,
1,2016,194,1759,607,28.03,3,76.37,3,.12,3,217.92,3,30.09,3,9.31,3,117.80,3,.00,3,12.78,
1,2016,194,1800,607,28.07,3,76.41,3,.12,3,216.38,3,30.09,3,9.92,3,116.60,3,.00,3,12.81,
1,2016,194,1801,607,28.00,3,74.31,3,.12,3,211.48,3,30.09,3,9.95,3,119.10,3,.00,3,12.82,
1,2016,194,1802,607,28.00,3,74.31,3,.12,3,205.98,3,30.09,3,10.17,3,117.60,3,.00,3,12.82,
1,2016,194,1803,607,28.03,3,75.69,3,.12,3,201.33,3,30.09,3,10.22,3,117.70,3,.00,3,12.78,
1,2016,194,1804,607,28.00,3,74.07,3,.11,3,196.52,3,30.09,3,9.91,3,125.10,3,.00,3,12.82,
1,2016,194,1805,607,28.17,3,73.66,3,.11,3,189.99,3,30.09,3,9.55,3,119.30,3,.00,3,12.71,
1,2016,194,1806,607,28.10,3,76.24,3,.11,3,186.99,3,30.09,3,9.51,3,126.00,3,.00,3,12.78,
1,2016,194,1807,607,28.21,3,74.99,3,.10,3,181.91,3,30.09,3,9.45,3,125.40,3,.00,3,12.77,
1,2016,194,1808,607,28.14,3,74.55,3,.10,3,176.24,3,30.09,3,9.59,3,127.10,3,.00,3,12.78,
1,2016,194,1809,607,28.11,3,73.13,3,.10,3,170.56,3,30.09,3,9.98,3,123.30,3,.00,3,12.78,
1,2016,194,1810,607,28.11,3,73.84,3,.09,3,164.80,3,30.08,3,9.67,3,124.90,3,.00,3,12.78,
1,2016,194,1811,607,28.18,3,76.14,3,.09,3,159.30,3,30.09,3,9.78,3,119.90,3,.00,3,12.78,
1,2016,194,1812,607,28.24,3,77.30,3,.09,3,153.19,3,30.08,3,9.63,3,129.30,3,.00,3,12.78,
1,2016,194,1813,607,28.18,3,74.28,3,.09,3,146.49,3,30.09,3,9.47,3,115.50,3,.00,3,12.77,
1,2016,194,1814,607,28.28,3,73.70,3,.08,3,141.07,3,30.08,3,10.01,3,123.10,3,.00,3,12.76,
1,2016,194,1815,607,28.18,3,74.08,3,.08,3,136.34,3,30.08,3,10.52,3,130.10,3,.00,3,12.76,
1,2016,194,1816,607,28.21,3,75.06,3,.08,3,130.93,3,30.08,3,10.52,3,122.40,3,.00,3,12.76,
1,2016,194,1817,607,28.21,3,77.02,3,.08,3,125.51,3,30.08,3,10.46,3,130.60,3,.00,3,12.75,
1,2016,194,1818,607,28.14,3,74.99,3,.07,3,120.44,3,30.08,3,10.54,3,134.50,3,.00,3,12.75,
1,2016,194,1819,607,28.24,3,74.82,3,.07,3,115.54,3,30.08,3,10.39,3,124.90,3,.00,3,12.74,
1,2016,194,1820,607,28.07,3,74.07,3,.07,3,110.72,3,30.08,3,10.85,3,129.80,3,.00,3,12.74,
1,2016,194,1821,607,28.08,3,75.36,3,.06,3,106.08,3,30.08,3,10.34,3,127.70,3,.00,3,12.73,
1,2016,194,1822,607,28.08,3,74.31,3,.06,3,101.18,3,30.08,3,10.37,3,127.50,3,.00,3,12.73,
1,2016,194,1823,607,28.08,3,74.69,3,.06,3,96.63,3,30.08,3,9.59,3,123.80,3,.00,3,12.73,
1,2016,194,1824,607,28.08,3,74.86,3,.06,3,92.42,3,30.08,3,9.95,3,132.30,3,.00,3,12.73,
1,2016,194,1825,607,28.08,3,73.47,3,.05,3,88.20,3,30.08,3,9.39,3,130.10,3,.00,3,12.72,
1,2016,194,1826,607,28.21,3,74.08,3,.05,3,84.16,3,30.08,3,8.76,3,131.30,3,.00,3,12.72,
1,2016,194,1827,607,28.21,3,75.87,3,.05,3,80.21,3,30.08,3,8.87,3,126.50,3,.00,3,12.71,
1,2016,194,1828,607,28.08,3,73.47,3,.05,3,76.26,3,30.08,3,9.16,3,119.30,3,.00,3,12.70,
1,2016,194,1829,607,28.28,3,75.13,3,.04,3,70.75,3,30.08,3,9.19,3,132.40,3,.00,3,12.67,
1,2016,194,1830,607,28.25,3,75.06,3,.04,3,68.43,3,30.09,3,8.66,3,131.10,3,.00,3,12.69,
1,2016,194,1831,607,28.15,3,75.44,3,.04,3,64.99,3,30.09,3,8.62,3,133.40,3,.00,3,12.69,
1,2016,194,1832,607,28.25,3,76.86,3,.03,3,61.30,3,30.09,3,8.46,3,121.40,3,.00,3,12.68,
1,2016,194,1833,607,28.08,3,74.11,3,.03,3,57.77,3,30.09,3,9.43,3,125.00,3,.00,3,12.68,
1,2016,194,1834,607,28.18,3,74.28,3,.03,3,54.94,3,30.09,3,9.29,3,122.40,3,.00,3,12.63,
1,2016,194,1835,607,28.08,3,76.93,3,.03,3,49.44,3,30.09,3,8.33,3,115.80,3,.00,3,12.63,
1,2016,194,1836,607,28.21,3,76.22,3,.02,3,45.82,3,30.09,3,8.30,3,130.70,3,.00,3,12.62,
1,2016,194,1837,607,28.08,3,73.57,3,.02,3,41.78,3,30.09,3,8.58,3,120.60,3,.00,3,12.65,
1,2016,194,1838,607,28.18,3,75.88,3,.02,3,39.72,3,30.09,3,8.58,3,130.90,3,.00,3,12.64,
1,2016,194,1839,607,28.11,3,73.03,3,.02,3,38.43,3,30.09,3,8.44,3,132.20,3,.00,3,12.64,
1,2016,194,1840,607,28.05,3,73.44,3,.02,3,36.62,3,30.09,3,8.09,3,123.60,3,.00,3,12.64,
1,2016,194,1841,607,28.15,3,74.32,3,.02,3,34.22,3,30.09,3,7.62,3,135.50,3,.00,3,12.63,
1,2016,194,1842,607,28.08,3,74.76,3,.01,3,31.29,3,30.09,3,7.80,3,130.40,3,.00,3,12.63,
1,2016,194,1843,607,28.15,3,74.32,3,.01,3,28.63,3,30.09,3,8.27,3,130.60,3,.00,3,12.62,
1,2016,194,1844,607,28.22,3,74.42,3,.01,3,26.48,3,30.09,3,7.36,3,125.10,3,.00,3,12.62,
1,2016,194,1845,607,28.18,3,75.30,3,.01,3,24.93,3,30.09,3,7.56,3,127.00,3,.00,3,12.62,
1,2016,194,1846,607,28.15,3,74.83,3,.01,3,23.47,3,30.09,3,8.30,3,130.70,3,.00,3,12.61,
1,2016,194,1847,607,28.11,3,73.64,3,.01,3,21.75,3,30.09,3,8.89,3,134.20,3,.00,3,12.61,
1,2016,194,1848,607,28.08,3,74.76,3,.01,3,20.20,3,30.09,3,8.85,3,136.90,3,.00,3,12.60,
1,2016,194,1849,607,28.18,3,76.52,3,.01,3,18.48,3,30.09,3,8.81,3,119.80,3,.00,3,12.60,
1,2016,194,1850,607,28.12,3,76.36,3,.01,3,17.20,3,30.08,3,8.80,3,120.90,3,.00,3,12.60,
1,2016,194,1851,607,28.18,3,76.59,3,.01,3,16.08,3,30.08,3,9.46,3,124.50,3,.00,3,12.60,
1,2016,194,1852,607,28.12,3,75.75,3,.00,3,14.79,3,30.08,3,9.27,3,132.90,3,.00,3,12.59,
1,2016,194,1853,607,28.25,3,78.02,3,.00,3,13.67,3,30.09,3,9.42,3,133.40,3,.00,3,12.58,
1,2016,194,1854,607,28.08,3,76.70,3,.00,3,12.38,3,30.08,3,9.23,3,136.50,3,.00,3,12.58,
1,2016,194,1855,607,28.08,3,75.85,3,.00,3,11.35,3,30.08,3,9.51,3,129.10,3,.00,3,12.58,
1,2016,194,1856,607,28.12,3,77.27,3,.00,3,10.32,3,30.08,3,8.96,3,133.60,3,.00,3,12.57,
1,2016,194,1857,607,28.15,3,77.99,3,.00,3,9.20,3,30.08,3,8.44,3,131.00,3,.00,3,12.57,
1,2016,194,1858,607,28.12,3,77.65,3,.00,3,8.43,3,30.08,3,8.65,3,138.70,3,.00,3,12.57,
1,2016,194,1859,607,28.09,3,79.01,3,.00,3,5.85,3,30.08,3,8.28,3,126.30,3,.00,3,12.53,
1,2016,194,1900,607,28.09,3,77.58,3,.00,3,6.62,3,30.08,3,8.73,3,136.60,3,.00,3,12.56,
1,2016,194,1901,607,28.19,3,77.92,3,.00,3,5.76,3,30.08,3,7.91,3,129.40,3,.00,3,12.56,
1,2016,194,1902,607,28.09,3,77.48,3,.00,3,5.16,3,30.08,3,9.01,3,130.20,3,.00,3,12.56,
1,2016,194,1903,607,28.09,3,76.67,3,.00,3,4.39,3,30.08,3,8.73,3,127.60,3,.00,3,12.56,
1,2016,194,1904,607,27.95,3,77.34,3,.00,3,3.70,3,30.08,3,8.13,3,119.70,3,.00,3,12.56,
1,2016,194,1905,607,27.99,3,77.85,3,.00,3,1.55,3,30.09,3,7.94,3,125.80,3,.00,3,12.49,
1,2016,194,1906,607,28.05,3,77.79,3,.00,3,2.75,3,30.08,3,7.91,3,118.20,3,.00,3,12.55,
1,2016,194,1907,607,27.99,3,77.31,3,.00,3,2.32,3,30.09,3,8.57,3,116.30,3,.00,3,12.51,
1,2016,194,1908,607,27.99,3,78.43,3,.00,3,1.89,3,30.09,3,8.29,3,115.70,3,.00,3,12.55,
1,2016,194,1909,607,28.09,3,78.60,3,.00,3,1.55,3,30.09,3,7.77,3,117.20,3,.00,3,12.55,
1,2016,194,1910,607,27.99,3,77.79,3,.00,3,1.38,3,30.09,3,8.55,3,127.70,3,.00,3,12.55,
1,2016,194,1911,607,27.92,3,78.06,3,.00,3,1.03,3,30.09,3,8.44,3,125.10,3,.00,3,12.55,
1,2016,194,1912,607,28.02,3,78.74,3,.00,3,.86,3,30.09,3,8.44,3,130.70,3,.00,3,12.55,
1,2016,194,1913,607,28.02,3,79.62,3,.00,3,.52,3,30.09,3,7.68,3,138.30,3,.00,3,12.55,
1,2016,194,1914,607,28.06,3,78.94,3,.00,3,.43,3,30.09,3,7.45,3,126.70,3,.00,3,12.55,
1,2016,194,1915,607,27.92,3,79.72,3,.00,3,.43,3,30.09,3,7.03,3,131.20,3,.00,3,12.54,
1,2016,194,1916,607,28.02,3,79.89,3,.00,3,.26,3,30.09,3,7.20,3,126.10,3,.00,3,12.54,
1,2016,194,1917,607,28.06,3,80.70,3,.00,3,.17,3,30.09,3,7.46,3,122.40,3,.00,3,12.54,
1,2016,194,1918,607,28.02,3,79.62,3,.00,3,.09,3,30.09,3,7.01,3,133.10,3,.00,3,12.54,
1,2016,194,1919,607,27.99,3,79.76,3,.00,3,.17,3,30.09,3,6.85,3,133.60,3,.00,3,12.54,
1,2016,194,1920,607,27.99,3,79.86,3,.00,3,.00,3,30.09,3,7.89,3,123.50,3,.00,3,12.54,
1,2016,194,1921,607,28.09,3,80.30,3,.00,3,.00,3,30.09,3,7.73,3,127.40,3,.00,3,12.54,
1,2016,194,1922,607,28.06,3,79.45,3,.00,3,.00,3,30.09,3,8.26,3,131.40,3,.00,3,12.54,
1,2016,194,1923,607,28.02,3,80.10,3,.00,3,.00,3,30.09,3,8.08,3,126.70,3,.00,3,12.54,
1,2016,194,1924,607,28.06,3,81.30,3,.00,3,.00,3,30.09,3,8.08,3,132.30,3,.00,3,12.54,
1,2016,194,1925,607,28.02,3,80.30,3,.00,3,.00,3,30.09,3,7.96,3,121.90,3,.00,3,12.54,
1,2016,194,1926,607,28.09,3,81.70,3,.00,3,.00,3,30.09,3,8.34,3,127.80,3,.00,3,12.54,
1,2016,194,1927,607,28.09,3,79.89,3,.00,3,.00,3,30.09,3,8.22,3,134.10,3,.00,3,12.51,
1,2016,194,1928,607,27.99,3,80.10,3,.00,3,.00,3,30.09,3,8.83,3,131.00,3,.00,3,12.54,
1,2016,194,1929,607,28.09,3,79.89,3,.00,3,.00,3,30.09,3,8.50,3,133.70,3,.00,3,12.50,
1,2016,194,1930,607,28.09,3,80.30,3,.00,3,.00,3,30.09,3,8.27,3,133.30,3,.00,3,12.52,
1,2016,194,1931,607,28.09,3,80.60,3,.00,3,.00,3,30.09,3,8.69,3,128.20,3,.00,3,12.52,
1,2016,194,1932,607,28.12,3,82.90,3,.00,3,.00,3,30.09,3,8.22,3,136.00,3,.00,3,12.52,
1,2016,194,1933,607,28.16,3,81.10,3,.00,3,.00,3,30.09,3,8.68,3,133.20,3,.00,3,12.52,
1,2016,194,1934,607,28.06,3,81.10,3,.00,3,.00,3,30.09,3,9.70,3,128.90,3,.00,3,12.52,
1,2016,194,1935,607,28.09,3,81.00,3,.00,3,.00,3,30.09,3,9.87,3,133.70,3,.00,3,12.49,
1,2016,194,1936,607,28.02,3,81.90,3,.00,3,.00,3,30.10,3,9.48,3,127.30,3,.00,3,12.51,
1,2016,194,1937,607,28.09,3,82.50,3,.00,3,.00,3,30.10,3,9.25,3,135.00,3,.00,3,12.52,
1,2016,194,1938,607,27.99,3,82.40,3,.00,3,.00,3,30.10,3,9.22,3,125.70,3,.00,3,12.48,
1,2016,194,1939,607,27.99,3,81.50,3,.00,3,.00,3,30.10,3,9.18,3,135.80,3,.00,3,12.52,
1,2016,194,1940,607,27.99,3,83.30,3,.00,3,.00,3,30.10,3,9.91,3,134.10,3,.00,3,12.51,
1,2016,194,1941,607,28.16,3,82.60,3,.00,3,.00,3,30.10,3,9.98,3,133.80,3,.00,3,12.52,
1,2016,194,1942,607,28.12,3,84.50,3,.00,3,.09,3,30.10,3,10.51,3,130.30,3,.00,3,12.52,
1,2016,194,1943,607,28.06,3,83.80,3,.00,3,.00,3,30.10,3,10.52,3,131.80,3,.00,3,12.52,
1,2016,194,1944,607,27.92,3,82.40,3,.00,3,.00,3,30.10,3,11.37,3,127.70,3,.00,3,12.52,
1,2016,194,1945,607,27.96,3,82.20,3,.00,3,.00,3,30.10,3,11.42,3,128.30,3,.00,3,12.52,
1,2016,194,1946,607,27.92,3,82.60,3,.00,3,.00,3,30.10,3,11.03,3,128.20,3,.00,3,12.52,
1,2016,194,1947,607,27.96,3,83.30,3,.00,3,.00,3,30.11,3,10.87,3,124.00,3,.00,3,12.52,
1,2016,194,1948,607,27.85,3,82.80,3,.00,3,.00,3,30.11,3,11.27,3,124.40,3,.00,3,12.52,
1,2016,194,1949,607,27.75,3,84.00,3,.00,3,.00,3,30.11,3,11.47,3,124.50,3,.00,3,12.52,
1,2016,194,1950,607,27.79,3,83.50,3,.00,3,.00,3,30.11,3,11.07,3,127.30,3,.00,3,12.52,
1,2016,194,1951,607,27.75,3,84.30,3,.00,3,.00,3,30.11,3,10.37,3,125.00,3,.00,3,12.52,
1,2016,194,1952,607,27.82,3,83.10,3,.00,3,.00,3,30.11,3,11.03,3,125.40,3,.00,3,12.52,
1,2016,194,1953,607,27.75,3,83.90,3,.00,3,.00,3,30.11,3,11.99,3,129.00,3,.00,3,12.52,
1,2016,194,1954,607,27.79,3,83.30,3,.00,3,.00,3,30.11,3,12.47,3,129.80,3,.00,3,12.52,
1,2016,194,1955,607,27.79,3,85.30,3,.00,3,.00,3,30.11,3,12.03,3,128.00,3,.00,3,12.52,
1,2016,194,1956,607,27.89,3,84.40,3,.00,3,.00,3,30.11,3,11.38,3,123.40,3,.00,3,12.51,
1,2016,194,1957,607,27.75,3,84.40,3,.00,3,.00,3,30.11,3,11.66,3,115.50,3,.00,3,12.51,
1,2016,194,1958,607,27.82,3,86.10,3,.00,3,.09,3,30.11,3,12.00,3,118.80,3,.00,3,12.51,
1,2016,194,1959,607,27.75,3,85.20,3,.00,3,.00,3,30.11,3,12.81,3,121.00,3,.00,3,12.48,
1,2016,194,2000,607,27.72,3,85.40,3,.00,3,.00,3,30.11,3,12.22,3,129.70,3,.00,3,12.51,
1,2016,194,2001,607,27.65,3,83.90,3,.00,3,.00,3,30.11,3,11.40,3,121.20,3,.00,3,12.51,
1,2016,194,2002,607,27.68,3,85.10,3,.00,3,.00,3,30.11,3,10.21,3,128.90,3,.00,3,12.51,
1,2016,194,2003,607,27.79,3,84.90,3,.00,3,.00,3,30.11,3,10.12,3,114.10,3,.00,3,12.51,
1,2016,194,2004,607,27.79,3,83.80,3,.00,3,.00,3,30.11,3,10.59,3,122.10,3,.00,3,12.51,
1,2016,194,2005,607,27.75,3,84.80,3,.00,3,.00,3,30.11,3,10.21,3,118.30,3,.00,3,12.48,
1,2016,194,2006,607,27.72,3,83.90,3,.00,3,.00,3,30.11,3,11.52,3,116.70,3,.00,3,12.50,
1,2016,194,2007,607,27.92,3,86.70,3,.00,3,.00,3,30.11,3,11.44,3,116.70,3,.00,3,12.51,
1,2016,194,2008,607,27.89,3,85.40,3,.00,3,.00,3,30.11,3,11.80,3,125.00,3,.00,3,12.51,
1,2016,194,2009,607,27.75,3,83.90,3,.00,3,.00,3,30.11,3,11.96,3,128.40,3,.00,3,12.47,
1,2016,194,2010,607,27.72,3,85.00,3,.00,3,.00,3,30.11,3,11.72,3,127.80,3,.00,3,12.51,
1,2016,194,2011,607,27.79,3,84.30,3,.00,3,.00,3,30.11,3,11.64,3,124.70,3,.00,3,12.48,
1,2016,194,2012,607,27.85,3,85.70,3,.00,3,.00,3,30.11,3,10.62,3,123.80,3,.00,3,12.51,
1,2016,194,2013,607,27.85,3,83.70,3,.00,3,.00,3,30.11,3,11.09,3,123.60,3,.00,3,12.51,
1,2016,194,2014,607,27.92,3,86.50,3,.00,3,.00,3,30.11,3,11.34,3,128.70,3,.00,3,12.51,
1,2016,194,2015,607,27.82,3,84.50,3,.00,3,.00,3,30.11,3,12.29,3,123.10,3,.00,3,12.51,
1,2016,194,2016,607,27.92,3,84.50,3,.00,3,.00,3,30.11,3,12.03,3,121.50,3,.00,3,12.51,
1,2016,194,2017,607,27.99,3,84.70,3,.00,3,.00,3,30.11,3,11.73,3,118.60,3,.00,3,12.51,
1,2016,194,2018,607,27.85,3,83.80,3,.00,3,.00,3,30.11,3,12.46,3,119.20,3,.00,3,12.51,
1,2016,194,2019,607,27.85,3,85.50,3,.00,3,.00,3,30.11,3,11.54,3,120.90,3,.00,3,12.51,
1,2016,194,2020,607,27.82,3,84.90,3,.00,3,.00,3,30.11,3,10.92,3,118.00,3,.00,3,12.51,
1,2016,194,2021,607,27.89,3,85.50,3,.00,3,.00,3,30.11,3,10.90,3,116.80,3,.00,3,12.51,
1,2016,194,2022,607,27.85,3,84.60,3,.00,3,.00,3,30.11,3,10.57,3,121.50,3,.00,3,12.51,
1,2016,194,2023,607,27.89,3,85.20,3,.00,3,.00,3,30.11,3,10.25,3,121.30,3,.00,3,12.51,
1,2016,194,2024,607,27.92,3,84.90,3,.00,3,.00,3,30.11,3,10.59,3,124.40,3,.00,3,12.51,
1,2016,194,2025,607,27.82,3,86.00,3,.00,3,.00,3,30.12,3,10.98,3,122.70,3,.00,3,12.51,
1,2016,194,2026,607,27.92,3,85.10,3,.00,3,.09,3,30.11,3,11.60,3,119.40,3,.00,3,12.51,
1,2016,194,2027,607,27.85,3,86.00,3,.00,3,.00,3,30.11,3,12.48,3,122.00,3,.00,3,12.50,
1,2016,194,2028,607,27.96,3,85.60,3,.00,3,.00,3,30.12,3,12.32,3,121.10,3,.00,3,12.51,
1,2016,194,2029,607,27.79,3,85.20,3,.00,3,.00,3,30.12,3,11.88,3,125.10,3,.00,3,12.47,
1,2016,194,2030,607,27.99,3,87.90,3,.00,3,.00,3,30.11,3,10.68,3,125.70,3,.00,3,12.50,
1,2016,194,2031,607,27.85,3,86.30,3,.00,3,.00,3,30.11,3,11.53,3,130.60,3,.00,3,12.50,
1,2016,194,2032,607,27.75,3,85.80,3,.00,3,.09,3,30.11,3,11.85,3,126.10,3,.00,3,12.50,
1,2016,194,2033,607,27.79,3,86.90,3,.00,3,.09,3,30.11,3,12.31,3,124.40,3,.00,3,12.50,
1,2016,194,2034,607,27.75,3,87.20,3,.00,3,.09,3,30.11,3,11.95,3,124.10,3,.00,3,12.50,
1,2016,194,2035,607,27.72,3,85.70,3,.00,3,.00,3,30.11,3,11.91,3,125.60,3,.00,3,12.46,
1,2016,194,2036,607,27.68,3,85.40,3,.00,3,.00,3,30.11,3,11.91,3,130.30,3,.00,3,12.50,
1,2016,194,2037,607,27.72,3,86.60,3,.00,3,.00,3,30.11,3,11.43,3,124.20,3,.00,3,12.50,
1,2016,194,2038,607,27.79,3,84.70,3,.00,3,.00,3,30.11,3,12.28,3,129.40,3,.00,3,12.50,
1,2016,194,2039,607,27.68,3,85.40,3,.00,3,.00,3,30.11,3,12.85,3,121.20,3,.00,3,12.50,
1,2016,194,2040,607,27.72,3,84.80,3,.00,3,.00,3,30.11,3,11.87,3,122.80,3,.00,3,12.46,
1,2016,194,2041,607,27.79,3,84.90,3,.00,3,.00,3,30.11,3,11.41,3,122.20,3,.00,3,12.50,
1,2016,194,2042,607,27.85,3,87.30,3,.00,3,.00,3,30.11,3,11.04,3,128.00,3,.00,3,12.47,
1,2016,194,2043,607,27.96,3,88.00,3,.00,3,.00,3,30.11,3,10.37,3,123.50,3,.00,3,12.51,
1,2016,194,2044,607,27.85,3,85.00,3,.00,3,.00,3,30.11,3,11.30,3,125.60,3,.00,3,12.50,
1,2016,194,2045,607,27.82,3,84.90,3,.00,3,.00,3,30.11,3,12.07,3,122.90,3,.00,3,12.50,
1,2016,194,2046,607,27.79,3,84.20,3,.00,3,.00,3,30.11,3,11.19,3,117.30,3,.00,3,12.50,
1,2016,194,2047,607,27.75,3,84.50,3,.00,3,.00,3,30.11,3,10.60,3,128.30,3,.00,3,12.50,
1,2016,194,2048,607,27.79,3,85.10,3,.00,3,.00,3,30.11,3,10.43,3,131.40,3,.00,3,12.50,
1,2016,194,2049,607,27.92,3,85.80,3,.00,3,.00,3,30.12,3,10.90,3,120.00,3,.00,3,12.50,
1,2016,194,2050,607,27.72,3,84.80,3,.00,3,.00,3,30.12,3,11.27,3,131.50,3,.00,3,12.50,
1,2016,194,2051,607,27.82,3,84.40,3,.00,3,.00,3,30.12,3,10.77,3,133.40,3,.00,3,12.50,
1,2016,194,2052,607,27.96,3,86.10,3,.00,3,.00,3,30.12,3,10.18,3,128.10,3,.00,3,12.50,
1,2016,194,2053,607,27.92,3,84.80,3,.00,3,.00,3,30.12,3,9.77,3,121.10,3,.00,3,12.50,
1,2016,194,2054,607,27.96,3,83.90,3,.00,3,.00,3,30.12,3,8.96,3,129.90,3,.00,3,12.50,
1,2016,194,2055,607,27.82,3,85.50,3,.00,3,.00,3,30.12,3,9.58,3,127.10,3,.00,3,12.50,
1,2016,194,2056,607,27.85,3,84.50,3,.00,3,.00,3,30.12,3,10.08,3,126.30,3,.00,3,12.50,
1,2016,194,2057,607,27.89,3,84.20,3,.00,3,.00,3,30.12,3,9.10,3,132.30,3,.00,3,12.48,
1,2016,194,2058,607,27.82,3,83.60,3,.00,3,.00,3,30.12,3,9.91,3,127.90,3,.00,3,12.50,
1,2016,194,2059,607,27.85,3,84.00,3,.00,3,.00,3,30.12,3,10.14,3,125.70,3,.00,3,12.47,
1,2016,194,2100,607,27.96,3,83.70,3,.00,3,.00,3,30.12,3,10.10,3,127.40,3,.00,3,12.49,
1,2016,194,2101,607,27.96,3,85.00,3,.00,3,.00,3,30.12,3,10.77,3,131.00,3,.00,3,12.50,
1,2016,194,2102,607,28.06,3,84.40,3,.00,3,.09,3,30.12,3,10.68,3,127.70,3,.00,3,12.48,
1,2016,194,2103,607,27.99,3,84.90,3,.00,3,.00,3,30.12,3,10.87,3,127.90,3,.00,3,12.50,
1,2016,194,2104,607,27.85,3,84.00,3,.00,3,.00,3,30.12,3,10.61,3,130.30,3,.00,3,12.50,
1,2016,194,2105,607,27.96,3,84.10,3,.00,3,.00,3,30.12,3,10.17,3,123.10,3,.00,3,12.46,
1,2016,194,2106,607,27.89,3,84.30,3,.00,3,.00,3,30.12,3,11.13,3,124.90,3,.00,3,12.49,
1,2016,194,2107,607,27.85,3,83.90,3,.00,3,.00,3,30.12,3,10.73,3,126.40,3,.00,3,12.49,
1,2016,194,2108,607,27.96,3,86.20,3,.00,3,.00,3,30.12,3,10.38,3,123.90,3,.00,3,12.50,
1,2016,194,2109,607,27.96,3,84.80,3,.00,3,.09,3,30.12,3,11.15,3,126.70,3,.00,3,12.49,
1,2016,194,2110,607,27.92,3,85.30,3,.00,3,.00,3,30.12,3,11.39,3,129.10,3,.00,3,12.50,
1,2016,194,2111,607,27.92,3,84.80,3,.00,3,.00,3,30.11,3,11.31,3,124.30,3,.00,3,12.46,
1,2016,194,2112,607,28.06,3,86.10,3,.00,3,.00,3,30.12,3,10.47,3,129.20,3,.00,3,12.48,
1,2016,194,2113,607,27.92,3,84.60,3,.00,3,.00,3,30.11,3,11.96,3,131.10,3,.00,3,12.46,
1,2016,194,2114,607,27.99,3,84.70,3,.00,3,.00,3,30.11,3,12.17,3,124.80,3,.00,3,12.50,
1,2016,194,2115,607,27.82,3,85.10,3,.00,3,.00,3,30.12,3,12.03,3,125.90,3,.00,3,12.48,
1,2016,194,2116,607,27.85,3,86.30,3,.00,3,.00,3,30.12,3,11.73,3,125.00,3,.00,3,12.50,
1,2016,194,2117,607,27.89,3,85.50,3,.00,3,.00,3,30.12,3,11.18,3,129.20,3,.00,3,12.48,
1,2016,194,2118,607,27.96,3,85.20,3,.00,3,.00,3,30.12,3,10.49,3,129.00,3,.00,3,12.50,
1,2016,194,2119,607,27.89,3,85.80,3,.00,3,.00,3,30.12,3,11.80,3,130.90,3,.00,3,12.50,
1,2016,194,2120,607,28.06,3,87.50,3,.00,3,.00,3,30.12,3,10.62,3,127.00,3,.00,3,12.50,
1,2016,194,2121,607,27.92,3,85.80,3,.00,3,.00,3,30.12,3,11.14,3,128.50,3,.00,3,12.50,
1,2016,194,2122,607,28.02,3,87.20,3,.00,3,.00,3,30.12,3,10.37,3,131.20,3,.00,3,12.50,
1,2016,194,2123,607,27.96,3,85.90,3,.00,3,.00,3,30.11,3,10.35,3,130.70,3,.00,3,12.49,
1,2016,194,2124,607,27.82,3,86.10,3,.00,3,.09,3,30.12,3,11.81,3,121.60,3,.00,3,12.50,
1,2016,194,2125,607,27.89,3,87.80,3,.00,3,.00,3,30.12,3,11.51,3,119.20,3,.00,3,12.50,
1,2016,194,2126,607,27.89,3,85.90,3,.00,3,.00,3,30.11,3,12.19,3,127.40,3,.00,3,12.50,
1,2016,194,2127,607,27.85,3,86.40,3,.00,3,.00,3,30.11,3,12.11,3,131.60,3,.00,3,12.49,
1,2016,194,2128,607,27.96,3,87.10,3,.00,3,.09,3,30.12,3,10.94,3,133.70,3,.00,3,12.50,
1,2016,194,2129,607,27.85,3,87.40,3,.00,3,.00,3,30.12,3,11.53,3,124.50,3,.00,3,12.46,
1,2016,194,2130,607,27.92,3,88.00,3,.00,3,.00,3,30.12,3,12.83,3,125.10,3,.00,3,12.49,
1,2016,194,2131,607,27.82,3,86.60,3,.00,3,.00,3,30.12,3,13.19,3,128.00,3,.00,3,12.49,
1,2016,194,2132,607,27.96,3,89.10,3,.00,3,.09,3,30.12,3,11.61,3,124.20,3,.00,3,12.49,
1,2016,194,2133,607,28.09,3,88.50,3,.00,3,.09,3,30.12,3,10.74,3,120.90,3,.00,3,12.49,
1,2016,194,2134,607,27.92,3,87.50,3,.00,3,.00,3,30.12,3,12.02,3,131.50,3,.00,3,12.49,
1,2016,194,2135,607,27.92,3,88.10,3,.00,3,.00,3,30.13,3,12.23,3,127.40,3,.00,3,12.45,
1,2016,194,2136,607,27.75,3,87.40,3,.00,3,.00,3,30.12,3,12.34,3,128.90,3,.00,3,12.48,
1,2016,194,2137,607,27.85,3,88.50,3,.00,3,.00,3,30.12,3,12.25,3,122.70,3,.00,3,12.49,
1,2016,194,2138,607,27.99,3,88.50,3,.00,3,.00,3,30.12,3,11.95,3,121.50,3,.00,3,12.49,
1,2016,194,2139,607,27.92,3,87.80,3,.00,3,.17,3,30.12,3,12.68,3,123.40,3,.00,3,12.49,
1,2016,194,2140,607,27.82,3,88.40,3,.00,3,.00,3,30.12,3,13.89,3,121.90,3,.00,3,12.49,
1,2016,194,2141,607,27.82,3,88.30,3,.00,3,.00,3,30.12,3,13.18,3,123.50,3,.00,3,12.49,
1,2016,194,2142,607,27.92,3,89.00,3,.00,3,.00,3,30.12,3,13.06,3,125.40,3,.00,3,12.45,
1,2016,194,2143,607,27.79,3,87.90,3,.00,3,.00,3,30.12,3,13.05,3,127.10,3,.00,3,12.49,
1,2016,194,2144,607,27.82,3,88.10,3,.00,3,.00,3,30.12,3,12.44,3,123.30,3,.00,3,12.45,
1,2016,194,2145,607,27.92,3,88.30,3,.00,3,.00,3,30.12,3,12.98,3,125.10,3,.00,3,12.49,
1,2016,194,2146,607,27.79,3,88.40,3,.00,3,.00,3,30.12,3,13.08,3,128.50,3,.00,3,12.49,
1,2016,194,2147,607,27.82,3,88.20,3,.00,3,.09,3,30.12,3,12.19,3,124.50,3,.00,3,12.47,
1,2016,194,2148,607,27.89,3,88.40,3,.00,3,.00,3,30.12,3,12.86,3,122.30,3,.00,3,12.49,
1,2016,194,2149,607,27.85,3,88.30,3,.00,3,.09,3,30.12,3,13.05,3,121.70,3,.00,3,12.49,
1,2016,194,2150,607,27.75,3,89.30,3,.00,3,.00,3,30.12,3,12.41,3,128.50,3,.00,3,12.49,
1,2016,194,2151,607,27.85,3,88.50,3,.00,3,.00,3,30.12,3,12.39,3,128.00,3,.00,3,12.49,
1,2016,194,2152,607,27.79,3,88.80,3,.00,3,.09,3,30.12,3,13.00,3,130.60,3,.00,3,12.49,
1,2016,194,2153,607,27.89,3,88.30,3,.00,3,.00,3,30.12,3,12.23,3,127.60,3,.00,3,12.49,
1,2016,194,2154,607,27.89,3,88.60,3,.00,3,.00,3,30.12,3,13.10,3,127.60,3,.00,3,12.49,
1,2016,194,2155,607,27.89,3,89.90,3,.00,3,.00,3,30.12,3,12.53,3,127.70,3,.00,3,12.49,
1,2016,194,2156,607,27.89,3,89.20,3,.00,3,.00,3,30.12,3,11.85,3,135.30,3,.00,3,12.49,
1,2016,194,2157,607,27.79,3,88.70,3,.00,3,.00,3,30.12,3,12.33,3,128.30,3,.00,3,12.48,
1,2016,194,2158,607,27.85,3,89.90,3,.00,3,.00,3,30.13,3,13.26,3,123.70,3,.00,3,12.49,
1,2016,194,2159,607,27.75,3,89.10,3,.00,3,.00,3,30.13,3,12.40,3,123.60,3,.00,3,12.45,
1,2016,194,2200,607,27.75,3,88.70,3,.00,3,.00,3,30.13,3,12.19,3,128.90,3,.00,3,12.48,
1,2016,194,2201,607,27.75,3,89.20,3,.00,3,.00,3,30.13,3,13.40,3,131.00,3,.00,3,12.48,
1,2016,194,2202,607,27.79,3,89.40,3,.00,3,.00,3,30.13,3,13.15,3,127.70,3,.00,3,12.48,
1,2016,194,2203,607,27.79,3,89.80,3,.00,3,.09,3,30.12,3,13.83,3,128.30,3,.00,3,12.48,
1,2016,194,2204,607,27.89,3,90.10,3,.00,3,.00,3,30.13,3,11.86,3,128.10,3,.00,3,12.48,
1,2016,194,2205,607,27.92,3,89.80,3,.00,3,.00,3,30.13,3,11.92,3,130.10,3,.00,3,12.44,
1,2016,194,2206,607,27.89,3,89.80,3,.00,3,.00,3,30.13,3,13.35,3,126.90,3,.00,3,12.48,
1,2016,194,2207,607,27.79,3,89.90,3,.00,3,.09,3,30.13,3,13.11,3,125.00,3,.00,3,12.48,
1,2016,194,2208,607,27.85,3,90.30,3,.00,3,.00,3,30.12,3,12.71,3,122.50,3,.00,3,12.48,
1,2016,194,2209,607,27.85,3,89.10,3,.00,3,.09,3,30.12,3,12.65,3,132.30,3,.00,3,12.48,
1,2016,194,2210,607,27.79,3,89.40,3,.00,3,.00,3,30.13,3,11.60,3,137.00,3,.00,3,12.48,
1,2016,194,2211,607,27.75,3,90.10,3,.00,3,.00,3,30.13,3,12.10,3,130.60,3,.00,3,12.48,
1,2016,194,2212,607,27.82,3,89.90,3,.00,3,.00,3,30.13,3,12.57,3,134.30,3,.00,3,12.48,
1,2016,194,2213,607,27.75,3,89.00,3,.00,3,.09,3,30.13,3,12.64,3,126.40,3,.00,3,12.44,
1,2016,194,2214,607,27.75,3,89.80,3,.00,3,.00,3,30.12,3,12.21,3,132.00,3,.00,3,12.48,
1,2016,194,2215,607,27.79,3,89.60,3,.00,3,.00,3,30.13,3,12.69,3,126.80,3,.00,3,12.45,
1,2016,194,2216,607,27.75,3,88.80,3,.00,3,.00,3,30.12,3,13.16,3,127.70,3,.00,3,12.48,
1,2016,194,2217,607,27.89,3,89.80,3,.00,3,.00,3,30.12,3,12.77,3,135.70,3,.00,3,12.48,
1,2016,194,2218,607,27.82,3,89.10,3,.00,3,.00,3,30.12,3,13.26,3,131.50,3,.00,3,12.48,
1,2016,194,2219,607,27.82,3,89.40,3,.00,3,.00,3,30.13,3,11.76,3,123.10,3,.00,3,12.48,
1,2016,194,2220,607,27.89,3,90.50,3,.00,3,.09,3,30.13,3,11.71,3,129.00,3,.00,3,12.48,
1,2016,194,2221,607,27.96,3,89.80,3,.00,3,.17,3,30.12,3,11.31,3,122.20,3,.00,3,12.48,
1,2016,194,2222,607,27.92,3,89.80,3,.00,3,.00,3,30.13,3,12.31,3,127.00,3,.00,3,12.48,
1,2016,194,2223,607,27.85,3,90.20,3,.00,3,.00,3,30.13,3,12.70,3,134.20,3,.00,3,12.48,
1,2016,194,2224,607,27.96,3,89.90,3,.00,3,.00,3,30.13,3,12.43,3,128.70,3,.00,3,12.48,
1,2016,194,2225,607,27.85,3,89.10,3,.00,3,.00,3,30.12,3,13.07,3,134.80,3,.00,3,12.48,
1,2016,194,2226,607,27.89,3,90.30,3,.00,3,.00,3,30.12,3,13.03,3,126.60,3,.00,3,12.48,
1,2016,194,2227,607,27.92,3,91.50,3,.00,3,.00,3,30.13,3,12.97,3,131.60,3,.00,3,12.48,
1,2016,194,2228,607,27.92,3,90.40,3,.00,3,.00,3,30.13,3,13.20,3,125.20,3,.00,3,12.48,
1,2016,194,2229,607,27.85,3,90.10,3,.00,3,.00,3,30.13,3,13.71,3,126.00,3,.00,3,12.44,
1,2016,194,2230,607,27.92,3,89.70,3,.00,3,.00,3,30.12,3,13.06,3,129.30,3,.00,3,12.47,
1,2016,194,2231,607,27.92,3,89.80,3,.00,3,.00,3,30.12,3,12.91,3,128.60,3,.00,3,12.47,
1,2016,194,2232,607,27.82,3,90.20,3,.00,3,.00,3,30.12,3,13.48,3,120.00,3,.00,3,12.47,
1,2016,194,2233,607,27.82,3,90.90,3,.00,3,.09,3,30.12,3,13.01,3,127.20,3,.00,3,12.48,
1,2016,194,2234,607,27.99,3,92.10,3,.00,3,.00,3,30.12,3,12.02,3,122.60,3,.00,3,12.48,
1,2016,194,2235,607,28.02,3,90.80,3,.00,3,.00,3,30.12,3,12.77,3,128.30,3,.00,3,12.44,
1,2016,194,2236,607,27.89,3,90.10,3,.00,3,.00,3,30.12,3,12.88,3,132.10,3,.00,3,12.47,
1,2016,194,2237,607,27.96,3,91.60,3,.00,3,.00,3,30.13,3,12.06,3,125.60,3,.00,3,12.47,
1,2016,194,2238,607,27.92,3,90.30,3,.00,3,.09,3,30.12,3,13.11,3,128.60,3,.00,3,12.47,
1,2016,194,2239,607,27.99,3,90.80,3,.00,3,.00,3,30.12,3,12.31,3,125.80,3,.00,3,12.47,
1,2016,194,2240,607,27.96,3,90.30,3,.00,3,.09,3,30.12,3,12.26,3,127.10,3,.00,3,12.48,
1,2016,194,2241,607,27.99,3,91.40,3,.00,3,.00,3,30.12,3,12.55,3,133.40,3,.00,3,12.47,
1,2016,194,2242,607,27.89,3,90.90,3,.00,3,.00,3,30.12,3,12.94,3,127.30,3,.00,3,12.44,
1,2016,194,2243,607,27.96,3,90.70,3,.00,3,.09,3,30.12,3,13.16,3,123.80,3,.00,3,12.47,
1,2016,194,2244,607,27.82,3,90.70,3,.00,3,.00,3,30.12,3,13.45,3,120.80,3,.00,3,12.44,
1,2016,194,2245,607,27.96,3,91.80,3,.00,3,.00,3,30.12,3,13.07,3,126.20,3,.00,3,12.48,
1,2016,194,2246,607,27.96,3,91.30,3,.00,3,.00,3,30.12,3,12.60,3,129.30,3,.00,3,12.45,
1,2016,194,2247,607,28.06,3,91.40,3,.00,3,.09,3,30.12,3,12.06,3,129.00,3,.00,3,12.48,
1,2016,194,2248,607,28.02,3,91.40,3,.00,3,.09,3,30.12,3,11.38,3,127.60,3,.00,3,12.47,
1,2016,194,2249,607,28.02,3,90.40,3,.00,3,.09,3,30.12,3,12.49,3,129.50,3,.00,3,12.48,
1,2016,194,2250,607,28.06,3,91.80,3,.00,3,.17,3,30.12,3,12.60,3,129.60,3,.00,3,12.47,
1,2016,194,2251,607,27.96,3,91.60,3,.00,3,.00,3,30.12,3,12.78,3,126.80,3,.00,3,12.48,
1,2016,194,2252,607,27.92,3,91.00,3,.00,3,.09,3,30.12,3,13.79,3,130.40,3,.00,3,12.47,
1,2016,194,2253,607,27.92,3,91.50,3,.00,3,.09,3,30.13,3,12.80,3,127.90,3,.00,3,12.47,
1,2016,194,2254,607,27.89,3,90.90,3,.00,3,.09,3,30.13,3,12.76,3,126.10,3,.00,3,12.47,
1,2016,194,2255,607,27.92,3,92.10,3,.00,3,.00,3,30.13,3,13.62,3,127.90,3,.00,3,12.47,
1,2016,194,2256,607,27.96,3,91.50,3,.00,3,.00,3,30.12,3,13.36,3,128.80,3,.00,3,12.47,
1,2016,194,2257,607,27.89,3,91.80,3,.00,3,.09,3,30.13,3,13.77,3,125.70,3,.00,3,12.47,
1,2016,194,2258,607,28.09,3,91.80,3,.00,3,.00,3,30.13,3,13.04,3,130.10,3,.00,3,12.47,
1,2016,194,2259,607,27.96,3,90.90,3,.00,3,.17,3,30.12,3,13.55,3,122.90,3,.00,3,12.43,
1,2016,194,2300,607,27.85,3,91.40,3,.00,3,.00,3,30.12,3,12.72,3,125.90,3,.00,3,12.46,
1,2016,194,2301,607,27.92,3,91.50,3,.00,3,.17,3,30.13,3,12.62,3,126.50,3,.00,3,12.47,
1,2016,194,2302,607,27.96,3,90.60,3,.00,3,.09,3,30.12,3,12.76,3,131.40,3,.00,3,12.44,
1,2016,194,2303,607,27.96,3,91.40,3,.00,3,.09,3,30.13,3,12.76,3,121.00,3,.00,3,12.47,
1,2016,194,2304,607,27.99,3,91.50,3,.00,3,.09,3,30.12,3,12.59,3,128.40,3,.00,3,12.47,
1,2016,194,2305,607,28.02,3,91.50,3,.00,3,.26,3,30.12,3,12.60,3,129.40,3,.00,3,12.43,
1,2016,194,2306,607,27.99,3,91.00,3,.00,3,.17,3,30.12,3,12.00,3,128.50,3,.00,3,12.46,
1,2016,194,2307,607,28.02,3,91.10,3,.00,3,.17,3,30.12,3,11.70,3,117.60,3,.00,3,12.46,
1,2016,194,2308,607,28.09,3,91.50,3,.00,3,.09,3,30.12,3,12.07,3,122.20,3,.00,3,12.46,
1,2016,194,2309,607,27.99,3,90.40,3,.00,3,.09,3,30.12,3,12.41,3,124.10,3,.00,3,12.47,
1,2016,194,2310,607,27.92,3,91.00,3,.00,3,.34,3,30.12,3,12.03,3,127.90,3,.00,3,12.47,
1,2016,194,2311,607,27.99,3,91.50,3,.00,3,.09,3,30.12,3,11.45,3,117.90,3,.00,3,12.46,
1,2016,194,2312,607,27.99,3,90.60,3,.00,3,.34,3,30.12,3,11.13,3,126.40,3,.00,3,12.47,
1,2016,194,2313,607,27.99,3,90.90,3,.00,3,.26,3,30.12,3,11.26,3,127.30,3,.00,3,12.43,
1,2016,194,2314,607,27.99,3,91.00,3,.00,3,.17,3,30.12,3,11.34,3,121.40,3,.00,3,12.47,
1,2016,194,2315,607,28.12,3,91.50,3,.00,3,.00,3,30.12,3,11.10,3,125.50,3,.00,3,12.43,
1,2016,194,2316,607,28.16,3,90.60,3,.00,3,.26,3,30.12,3,11.23,3,117.50,3,.00,3,12.47,
1,2016,194,2317,607,28.02,3,89.90,3,.00,3,.00,3,30.12,3,11.90,3,123.20,3,.00,3,12.46,
1,2016,194,2318,607,28.12,3,90.80,3,.00,3,.00,3,30.12,3,11.68,3,116.80,3,.00,3,12.46,
1,2016,194,2319,607,28.06,3,90.30,3,.00,3,.09,3,30.12,3,12.83,3,122.90,3,.00,3,12.47,
1,2016,194,2320,607,28.06,3,90.80,3,.00,3,.26,3,30.12,3,12.90,3,123.60,3,.00,3,12.47,
1,2016,194,2321,607,28.12,3,91.10,3,.00,3,.00,3,30.12,3,11.71,3,125.40,3,.00,3,12.47,
1,2016,194,2322,607,28.09,3,90.70,3,.00,3,.09,3,30.12,3,12.17,3,123.50,3,.00,3,12.46,
1,2016,194,2323,607,28.06,3,91.20,3,.00,3,.00,3,30.12,3,11.31,3,127.50,3,.00,3,12.46,
1,2016,194,2324,607,28.19,3,91.10,3,.00,3,.09,3,30.12,3,10.59,3,123.50,3,.00,3,12.46,
1,2016,194,2325,607,28.06,3,90.40,3,.00,3,.09,3,30.12,3,11.25,3,127.60,3,.00,3,12.46,
1,2016,194,2326,607,28.06,3,90.90,3,.00,3,.09,3,30.12,3,10.40,3,113.70,3,.00,3,12.46,
1,2016,194,2327,607,28.12,3,90.20,3,.00,3,.09,3,30.12,3,11.60,3,127.00,3,.00,3,12.46,
1,2016,194,2328,607,28.19,3,90.90,3,.00,3,.00,3,30.12,3,11.34,3,119.70,3,.00,3,12.46,
1,2016,194,2329,607,28.09,3,90.00,3,.00,3,.00,3,30.12,3,12.05,3,120.60,3,.00,3,12.43,
1,2016,194,2330,607,28.02,3,90.50,3,.00,3,.00,3,30.11,3,11.50,3,120.50,3,.00,3,12.45,
1,2016,194,2331,607,28.09,3,91.20,3,.00,3,.17,3,30.12,3,10.75,3,125.10,3,.00,3,12.46,
1,2016,194,2332,607,28.19,3,91.30,3,.00,3,.09,3,30.12,3,11.53,3,120.40,3,.00,3,12.46,
1,2016,194,2333,607,28.06,3,90.80,3,.00,3,.00,3,30.11,3,12.46,3,124.50,3,.00,3,12.46,
1,2016,194,2334,607,28.06,3,91.20,3,.00,3,.09,3,30.12,3,12.02,3,121.50,3,.00,3,12.46,
1,2016,194,2335,607,28.12,3,90.50,3,.00,3,.00,3,30.12,3,11.21,3,115.00,3,.00,3,12.42,
1,2016,194,2336,607,28.16,3,91.00,3,.00,3,.09,3,30.12,3,11.82,3,123.00,3,.00,3,12.45,
1,2016,194,2337,607,28.26,3,92.30,3,.00,3,.17,3,30.11,3,10.68,3,122.50,3,.00,3,12.45,
1,2016,194,2338,607,28.19,3,91.30,3,.00,3,.09,3,30.12,3,10.88,3,127.00,3,.00,3,12.45,
1,2016,194,2339,607,28.23,3,91.10,3,.00,3,.09,3,30.12,3,10.50,3,132.70,3,.00,3,12.46,
1,2016,194,2340,607,28.23,3,90.90,3,.00,3,.00,3,30.12,3,10.98,3,117.40,3,.00,3,12.46,
1,2016,194,2341,607,28.16,3,91.00,3,.00,3,.00,3,30.12,3,10.74,3,120.20,3,.00,3,12.46,
1,2016,194,2342,607,28.09,3,91.40,3,.00,3,.09,3,30.12,3,11.11,3,123.50,3,.00,3,12.45,
1,2016,194,2343,607,28.02,3,91.30,3,.00,3,.09,3,30.12,3,10.74,3,120.90,3,.00,3,12.46,
1,2016,194,2344,607,28.06,3,91.00,3,.00,3,.00,3,30.12,3,10.81,3,125.90,3,.00,3,12.42,
1,2016,194,2345,607,28.09,3,91.30,3,.00,3,.09,3,30.11,3,10.05,3,131.70,3,.00,3,12.46,
1,2016,194,2346,607,28.09,3,91.20,3,.00,3,.00,3,30.11,3,10.82,3,123.80,3,.00,3,12.44,
1,2016,194,2347,607,28.06,3,91.10,3,.00,3,.09,3,30.11,3,10.82,3,126.50,3,.00,3,12.46,
1,2016,194,2348,607,27.99,3,90.70,3,.00,3,.09,3,30.11,3,10.17,3,126.00,3,.00,3,12.46,
1,2016,194,2349,607,28.12,3,92.20,3,.00,3,.09,3,30.11,3,9.11,3,126.20,3,.00,3,12.46,
1,2016,194,2350,607,28.16,3,91.80,3,.00,3,.09,3,30.11,3,9.42,3,121.00,3,.00,3,12.46,
1,2016,194,2351,607,28.19,3,91.40,3,.00,3,.09,3,30.11,3,10.07,3,121.40,3,.00,3,12.46,
1,2016,194,2352,607,28.12,3,91.70,3,.00,3,.00,3,30.11,3,9.61,3,121.80,3,.00,3,12.46,
1,2016,194,2353,607,28.16,3,91.10,3,.00,3,.00,3,30.11,3,9.94,3,122.70,3,.00,3,12.45,
1,2016,194,2354,607,28.12,3,91.80,3,.00,3,.00,3,30.11,3,9.03,3,122.40,3,.00,3,12.45,
1,2016,194,2355,607,28.12,3,90.90,3,.00,3,.09,3,30.11,3,9.19,3,126.70,3,.00,3,12.46,
1,2016,194,2356,607,28.12,3,91.20,3,.00,3,.09,3,30.11,3,8.44,3,126.30,3,.00,3,12.45,
1,2016,194,2357,607,28.23,3,92.20,3,.00,3,.00,3,30.11,3,8.31,3,124.50,3,.00,3,12.45,
1,2016,194,2358,607,28.29,3,92.60,3,.00,3,.00,3,30.11,3,7.72,3,121.50,3,.00,3,12.45,
1,2016,194,2359,607,28.12,3,90.70,3,.00,3,.00,3,30.11,3,8.22,3,118.40,3,.00,3,12.41,
1,2016,194,2400,607,28.16,3,91.20,3,.00,3,.00,3,30.11,3,7.92,3,129.20,3,.00,3,12.44,
1,2016,195,1,607,28.16,3,91.20,3,.00,3,.09,3,30.11,3,8.69,3,127.00,3,.00,3,12.45,
1,2016,195,2,607,28.12,3,91.30,3,.00,3,.09,3,30.11,3,9.05,3,115.20,3,.00,3,12.43,
1,2016,195,3,607,28.29,3,91.40,3,.00,3,.17,3,30.11,3,9.36,3,119.30,3,.00,3,12.45,
1,2016,195,4,607,28.19,3,90.90,3,.00,3,.09,3,30.11,3,10.06,3,119.00,3,.00,3,12.45,
1,2016,195,5,607,28.12,3,90.40,3,.00,3,.00,3,30.11,3,10.23,3,119.90,3,.00,3,12.41,
1,2016,195,6,607,28.19,3,91.60,3,.00,3,.00,3,30.11,3,9.55,3,124.90,3,.00,3,12.44,
1,2016,195,7,607,28.16,3,91.30,3,.00,3,.00,3,30.11,3,9.05,3,120.50,3,.00,3,12.40,
1,2016,195,8,607,28.09,3,90.90,3,.00,3,.00,3,30.11,3,9.47,3,121.20,3,.00,3,12.45,
1,2016,195,9,607,28.09,3,91.50,3,.00,3,.00,3,30.11,3,9.37,3,123.50,3,.00,3,12.45,
1,2016,195,10,607,28.09,3,91.30,3,.00,3,.09,3,30.11,3,9.33,3,122.20,3,.00,3,12.45,
1,2016,195,11,607,28.06,3,90.80,3,.00,3,.09,3,30.11,3,9.40,3,125.00,3,.00,3,12.45,
1,2016,195,12,607,28.12,3,91.50,3,.00,3,.00,3,30.11,3,9.32,3,123.30,3,.00,3,12.45,
1,2016,195,13,607,28.09,3,91.50,3,.00,3,.09,3,30.11,3,9.36,3,130.10,3,.00,3,12.41,
1,2016,195,14,607,28.23,3,91.40,3,.00,3,.09,3,30.11,3,9.39,3,123.00,3,.00,3,12.45,
1,2016,195,15,607,28.12,3,91.70,3,.00,3,.09,3,30.11,3,9.16,3,125.70,3,.00,3,12.41,
1,2016,195,16,607,28.26,3,92.20,3,.00,3,.09,3,30.11,3,8.90,3,119.50,3,.00,3,12.45,
1,2016,195,17,607,28.23,3,91.00,3,.00,3,.09,3,30.11,3,10.08,3,125.00,3,.00,3,12.45,
1,2016,195,18,607,28.16,3,91.50,3,.00,3,.09,3,30.11,3,10.70,3,125.20,3,.00,3,12.45,
1,2016,195,19,607,28.19,3,92.50,3,.00,3,.00,3,30.11,3,9.82,3,125.40,3,.00,3,12.45,
1,2016,195,20,607,28.19,3,91.70,3,.00,3,.09,3,30.11,3,9.15,3,124.70,3,.00,3,12.45,
1,2016,195,21,607,28.23,3,92.00,3,.00,3,.09,3,30.11,3,8.70,3,122.70,3,.00,3,12.45,
1,2016,195,22,607,28.29,3,92.10,3,.00,3,.00,3,30.11,3,8.68,3,122.90,3,.00,3,12.45,
1,2016,195,23,607,28.06,3,91.20,3,.00,3,.09,3,30.11,3,8.47,3,118.80,3,.00,3,12.45,
1,2016,195,24,607,28.19,3,91.30,3,.00,3,.09,3,30.11,3,8.31,3,125.10,3,.00,3,12.45,
1,2016,195,25,607,28.12,3,91.20,3,.00,3,.17,3,30.11,3,8.79,3,130.60,3,.00,3,12.45,
1,2016,195,26,607,28.02,3,90.80,3,.00,3,.09,3,30.11,3,8.68,3,130.20,3,.00,3,12.45,
1,2016,195,27,607,28.16,3,90.70,3,.00,3,.09,3,30.11,3,8.93,3,121.80,3,.00,3,12.44,
1,2016,195,28,607,28.09,3,90.90,3,.00,3,.17,3,30.10,3,9.01,3,131.10,3,.00,3,12.45,
1,2016,195,29,607,28.19,3,91.10,3,.00,3,.00,3,30.11,3,8.89,3,121.90,3,.00,3,12.40,
1,2016,195,30,607,28.23,3,91.40,3,.00,3,.00,3,30.11,3,9.80,3,125.10,3,.00,3,12.44,
1,2016,195,31,607,28.23,3,91.50,3,.00,3,.09,3,30.11,3,10.50,3,125.10,3,.00,3,12.44,
1,2016,195,32,607,28.16,3,91.90,3,.00,3,.17,3,30.11,3,10.99,3,126.90,3,.00,3,12.44,
1,2016,195,33,607,28.19,3,91.10,3,.00,3,.09,3,30.11,3,10.58,3,132.20,3,.00,3,12.44,
1,2016,195,34,607,28.12,3,91.90,3,.00,3,.09,3,30.11,3,9.12,3,138.70,3,.00,3,12.44,
1,2016,195,35,607,28.23,3,92.10,3,.00,3,.00,3,30.11,3,9.02,3,152.50,3,.00,3,12.40,
1,2016,195,36,607,28.29,3,92.80,3,.00,3,.17,3,30.11,3,8.97,3,162.10,3,.00,3,12.43,
1,2016,195,37,607,27.62,3,87.80,3,.00,3,.09,3,30.11,3,12.07,3,214.20,3,.00,3,12.44,
1,2016,195,38,607,27.34,3,87.00,3,.00,3,.09,3,30.11,3,13.10,3,198.10,3,.00,3,12.44,
1,2016,195,39,607,27.38,3,86.80,3,.00,3,.09,3,30.11,3,11.76,3,195.10,3,.00,3,12.44,
1,2016,195,40,607,27.51,3,87.30,3,.00,3,.17,3,30.11,3,10.43,3,189.50,3,.00,3,12.44,
1,2016,195,41,607,27.48,3,87.30,3,.00,3,.17,3,30.11,3,10.07,3,187.60,3,.00,3,12.44,
1,2016,195,42,607,27.48,3,85.30,3,.00,3,.17,3,30.10,3,9.65,3,186.50,3,.00,3,12.44,
1,2016,195,43,607,27.55,3,86.30,3,.00,3,.17,3,30.11,3,8.00,3,183.60,3,.00,3,12.44,
1,2016,195,44,607,27.65,3,86.60,3,.00,3,.09,3,30.11,3,7.54,3,184.00,3,.00,3,12.40,
1,2016,195,45,607,27.82,3,87.40,3,.00,3,.09,3,30.10,3,7.61,3,182.70,3,.00,3,12.44,
1,2016,195,46,607,27.82,3,86.10,3,.00,3,.09,3,30.11,3,7.58,3,170.80,3,.00,3,12.43,
1,2016,195,47,607,27.85,3,86.30,3,.00,3,.09,3,30.10,3,7.76,3,181.40,3,.00,3,12.44,
1,2016,195,48,607,27.85,3,86.00,3,.00,3,.09,3,30.10,3,7.89,3,169.40,3,.00,3,12.44,
1,2016,195,49,607,27.89,3,87.10,3,.00,3,.09,3,30.10,3,7.45,3,168.80,3,.00,3,12.44,
1,2016,195,50,607,27.92,3,87.00,3,.00,3,.09,3,30.10,3,7.22,3,160.90,3,.00,3,12.44,
1,2016,195,51,607,27.92,3,86.30,3,.00,3,.00,3,30.10,3,6.84,3,163.10,3,.00,3,12.44,
1,2016,195,52,607,27.72,3,85.40,3,.00,3,.09,3,30.10,3,7.08,3,162.80,3,.00,3,12.44,
1,2016,195,53,607,27.89,3,84.60,3,.00,3,.09,3,30.10,3,9.03,3,161.00,3,.00,3,12.44,
1,2016,195,54,607,27.96,3,83.00,3,.00,3,.00,3,30.10,3,7.38,3,171.70,3,.00,3,12.44,
1,2016,195,55,607,28.16,3,83.80,3,.00,3,.00,3,30.10,3,5.90,3,153.20,3,.00,3,12.44,
1,2016,195,56,607,28.29,3,81.70,3,.00,3,.00,3,30.10,3,5.90,3,154.30,3,.00,3,12.44,
1,2016,195,57,607,28.33,3,80.60,3,.00,3,.00,3,30.10,3,6.06,3,158.90,3,.00,3,12.43,
1,2016,195,58,607,28.29,3,81.30,3,.00,3,.00,3,30.10,3,5.26,3,160.40,3,.00,3,12.43,
1,2016,195,59,607,28.46,3,81.70,3,.00,3,.00,3,30.11,3,5.21,3,163.10,3,.00,3,12.40,
1,2016,195,100,607,28.53,3,82.50,3,.00,3,.00,3,30.10,3,5.57,3,174.40,3,.00,3,12.43,
1,2016,195,101,607,28.63,3,82.10,3,.00,3,.00,3,30.10,3,7.72,3,170.30,3,.00,3,12.43,
1,2016,195,102,607,28.74,3,82.60,3,.00,3,.00,3,30.10,3,8.20,3,164.90,3,.00,3,12.43,
1,2016,195,103,607,28.77,3,82.30,3,.00,3,.00,3,30.10,3,7.99,3,168.40,3,.00,3,12.43,
1,2016,195,104,607,28.77,3,82.50,3,.00,3,.00,3,30.10,3,7.84,3,168.50,3,.00,3,12.43,
1,2016,195,105,607,28.84,3,83.00,3,.00,3,.00,3,30.11,3,7.47,3,177.10,3,.00,3,12.39,
1,2016,195,106,607,28.84,3,82.80,3,.00,3,.00,3,30.10,3,7.16,3,172.10,3,.00,3,12.42,
1,2016,195,107,607,28.80,3,82.60,3,.00,3,.00,3,30.10,3,7.36,3,170.10,3,.00,3,12.43,
1,2016,195,108,607,28.90,3,84.20,3,.00,3,.00,3,30.10,3,6.74,3,170.30,3,.00,3,12.43,
1,2016,195,109,607,28.74,3,82.50,3,.00,3,.00,3,30.10,3,7.47,3,171.80,3,.00,3,12.43,
1,2016,195,110,607,28.87,3,83.30,3,.00,3,.00,3,30.10,3,6.39,3,171.30,3,.00,3,12.43,
1,2016,195,111,607,28.77,3,83.10,3,.00,3,.00,3,30.10,3,6.69,3,169.90,3,.00,3,12.43,
1,2016,195,112,607,28.70,3,83.40,3,.00,3,.00,3,30.10,3,6.70,3,174.40,3,.00,3,12.43,
1,2016,195,113,607,28.80,3,83.70,3,.00,3,.00,3,30.10,3,5.60,3,171.60,3,.00,3,12.42,
1,2016,195,114,607,28.80,3,83.50,3,.00,3,.00,3,30.10,3,6.09,3,171.90,3,.00,3,12.43,
1,2016,195,115,607,28.77,3,83.30,3,.00,3,.00,3,30.10,3,6.28,3,173.40,3,.00,3,12.39,
1,2016,195,116,607,28.80,3,83.80,3,.00,3,.00,3,30.10,3,6.53,3,169.10,3,.00,3,12.43,
1,2016,195,117,607,28.74,3,83.80,3,.00,3,.00,3,30.10,3,6.59,3,169.40,3,.00,3,12.41,
1,2016,195,118,607,28.77,3,83.90,3,.00,3,.00,3,30.10,3,6.90,3,171.80,3,.00,3,12.43,
1,2016,195,119,607,28.77,3,82.60,3,.00,3,.00,3,30.10,3,6.59,3,170.80,3,.00,3,12.43,
1,2016,195,120,607,28.84,3,85.20,3,.00,3,.00,3,30.10,3,6.74,3,166.50,3,.00,3,12.43,
1,2016,195,121,607,28.90,3,83.50,3,.00,3,.00,3,30.10,3,6.44,3,171.50,3,.00,3,12.43,
1,2016,195,122,607,28.77,3,83.00,3,.00,3,.00,3,30.11,3,6.46,3,167.40,3,.00,3,12.43,
1,2016,195,123,607,28.87,3,83.40,3,.00,3,.00,3,30.11,3,6.38,3,173.30,3,.00,3,12.43,
1,2016,195,124,607,28.87,3,83.30,3,.00,3,.00,3,30.11,3,6.95,3,168.90,3,.00,3,12.43,
1,2016,195,125,607,28.80,3,83.40,3,.00,3,.00,3,30.11,3,6.57,3,174.50,3,.00,3,12.43,
1,2016,195,126,607,28.77,3,82.80,3,.00,3,.00,3,30.11,3,6.52,3,170.80,3,.00,3,12.43,
1,2016,195,127,607,28.90,3,83.80,3,.00,3,.00,3,30.11,3,6.03,3,165.90,3,.00,3,12.43,
1,2016,195,128,607,28.90,3,83.60,3,.00,3,.00,3,30.11,3,5.31,3,165.20,3,.00,3,12.43,
1,2016,195,129,607,28.87,3,83.40,3,.00,3,.00,3,30.11,3,5.36,3,174.30,3,.00,3,12.39,
1,2016,195,130,607,28.87,3,83.20,3,.00,3,.00,3,30.11,3,5.02,3,166.40,3,.00,3,12.41,
1,2016,195,131,607,28.94,3,83.70,3,.00,3,.00,3,30.11,3,5.14,3,172.20,3,.00,3,12.41,
1,2016,195,132,607,28.97,3,83.00,3,.00,3,.00,3,30.11,3,4.35,3,163.90,3,.00,3,12.42,
1,2016,195,133,607,28.94,3,82.80,3,.00,3,.00,3,30.11,3,4.79,3,167.40,3,.00,3,12.42,
1,2016,195,134,607,28.80,3,83.40,3,.00,3,.00,3,30.11,3,4.74,3,180.50,3,.00,3,12.42,
1,2016,195,135,607,28.97,3,82.40,3,.00,3,.00,3,30.11,3,3.79,3,180.10,3,.00,3,12.38,
1,2016,195,136,607,28.94,3,83.40,3,.00,3,.09,3,30.10,3,4.52,3,184.10,3,.00,3,12.41,
1,2016,195,137,607,29.01,3,83.50,3,.00,3,.00,3,30.10,3,5.07,3,180.30,3,.00,3,12.41,
1,2016,195,138,607,29.11,3,84.20,3,.00,3,.00,3,30.10,3,5.47,3,195.10,3,.00,3,12.41,
1,2016,195,139,607,28.97,3,82.70,3,.00,3,.00,3,30.10,3,7.69,3,197.90,3,.00,3,12.41,
1,2016,195,140,607,29.14,3,81.20,3,.00,3,.00,3,30.10,3,7.60,3,196.50,3,.00,3,12.41,
1,2016,195,141,607,29.14,3,81.90,3,.00,3,.00,3,30.11,3,7.73,3,197.00,3,.00,3,12.42,
1,2016,195,142,607,29.21,3,81.50,3,.00,3,.00,3,30.10,3,8.70,3,194.10,3,.00,3,12.41,
1,2016,195,143,607,29.28,3,81.20,3,.00,3,.00,3,30.11,3,8.58,3,196.70,3,.00,3,12.41,
1,2016,195,144,607,29.24,3,80.60,3,.00,3,.00,3,30.11,3,9.28,3,192.20,3,.00,3,12.40,
1,2016,195,145,607,29.24,3,79.62,3,.00,3,.00,3,30.11,3,8.83,3,198.20,3,.00,3,12.41,
1,2016,195,146,607,29.28,3,81.00,3,.00,3,.00,3,30.11,3,8.34,3,196.80,3,.00,3,12.38,
1,2016,195,147,607,29.31,3,79.62,3,.00,3,.00,3,30.11,3,8.71,3,196.80,3,.00,3,12.41,
1,2016,195,148,607,29.38,3,80.90,3,.00,3,.00,3,30.11,3,8.43,3,190.40,3,.00,3,12.40,
1,2016,195,149,607,29.28,3,80.30,3,.00,3,.00,3,30.11,3,8.82,3,191.50,3,.00,3,12.41,
1,2016,195,150,607,29.31,3,80.30,3,.00,3,.00,3,30.11,3,8.87,3,197.40,3,.00,3,12.41,
1,2016,195,151,607,29.21,3,80.00,3,.00,3,.00,3,30.10,3,9.34,3,194.00,3,.00,3,12.41,
1,2016,195,152,607,29.24,3,80.70,3,.00,3,.00,3,30.10,3,9.58,3,192.40,3,.00,3,12.41,
1,2016,195,153,607,29.28,3,80.70,3,.00,3,.00,3,30.10,3,9.36,3,194.00,3,.00,3,12.41,
1,2016,195,154,607,29.24,3,80.80,3,.00,3,.00,3,30.10,3,9.83,3,188.50,3,.00,3,12.41,
1,2016,195,155,607,29.28,3,80.90,3,.00,3,.00,3,30.10,3,9.84,3,189.20,3,.00,3,12.41,
1,2016,195,156,607,29.28,3,80.90,3,.00,3,.00,3,30.10,3,10.06,3,185.80,3,.00,3,12.41,
1,2016,195,157,607,29.21,3,79.79,3,.00,3,.00,3,30.10,3,9.91,3,187.80,3,.00,3,12.41,
1,2016,195,158,607,29.24,3,80.50,3,.00,3,.00,3,30.10,3,9.84,3,186.30,3,.00,3,12.41,
1,2016,195,159,607,29.31,3,81.00,3,.00,3,.00,3,30.11,3,10.06,3,188.90,3,.00,3,12.38,
1,2016,195,200,607,29.31,3,80.30,3,.00,3,.00,3,30.11,3,9.90,3,186.60,3,.00,3,12.40,
1,2016,195,201,607,29.35,3,81.50,3,.00,3,.00,3,30.11,3,9.00,3,185.60,3,.00,3,12.40,
1,2016,195,202,607,29.31,3,80.90,3,.00,3,.00,3,30.11,3,9.15,3,185.10,3,.00,3,12.40,
1,2016,195,203,607,29.28,3,80.60,3,.00,3,.00,3,30.11,3,8.58,3,186.50,3,.00,3,12.41,
1,2016,195,204,607,29.21,3,79.38,3,.00,3,.00,3,30.11,3,9.18,3,181.20,3,.00,3,12.41,
1,2016,195,205,607,29.11,3,79.04,3,.00,3,.00,3,30.11,3,10.53,3,185.80,3,.00,3,12.38,
1,2016,195,206,607,29.28,3,80.40,3,.00,3,.00,3,30.11,3,9.34,3,187.00,3,.00,3,12.40,
1,2016,195,207,607,29.21,3,78.81,3,.00,3,.00,3,30.11,3,10.44,3,183.80,3,.00,3,12.40,
1,2016,195,208,607,29.28,3,79.96,3,.00,3,.00,3,30.11,3,10.68,3,186.30,3,.00,3,12.40,
1,2016,195,209,607,29.35,3,80.30,3,.00,3,.00,3,30.11,3,9.07,3,188.50,3,.00,3,12.40,
1,2016,195,210,607,29.35,3,79.32,3,.00,3,.00,3,30.11,3,9.87,3,188.10,3,.00,3,12.40,
1,2016,195,211,607,29.35,3,79.89,3,.00,3,.09,3,30.11,3,10.22,3,186.30,3,.00,3,12.40,
1,2016,195,212,607,29.31,3,78.33,3,.00,3,.00,3,30.11,3,10.29,3,183.00,3,.00,3,12.41,
1,2016,195,213,607,29.31,3,78.50,3,.00,3,.00,3,30.11,3,9.68,3,185.60,3,.00,3,12.40,
1,2016,195,214,607,29.35,3,78.87,3,.00,3,.00,3,30.11,3,9.45,3,186.50,3,.00,3,12.40,
1,2016,195,215,607,29.35,3,78.09,3,.00,3,.00,3,30.11,3,9.52,3,185.90,3,.00,3,12.40,
1,2016,195,216,607,29.24,3,77.42,3,.00,3,.00,3,30.10,3,10.20,3,185.50,3,.00,3,12.40,
1,2016,195,217,607,29.28,3,78.26,3,.00,3,.00,3,30.10,3,10.42,3,182.40,3,.00,3,12.36,
1,2016,195,218,607,29.31,3,77.52,3,.00,3,.00,3,30.10,3,10.51,3,188.80,3,.00,3,12.41,
1,2016,195,219,607,29.38,3,79.86,3,.00,3,.00,3,30.10,3,9.66,3,178.70,3,.00,3,12.37,
1,2016,195,220,607,29.38,3,78.74,3,.00,3,.00,3,30.10,3,9.41,3,182.70,3,.00,3,12.40,
1,2016,195,221,607,29.31,3,78.40,3,.00,3,.00,3,30.10,3,9.29,3,189.50,3,.00,3,12.40,
1,2016,195,222,607,29.28,3,78.20,3,.00,3,.00,3,30.10,3,10.08,3,184.90,3,.00,3,12.40,
1,2016,195,223,607,29.28,3,78.47,3,.00,3,.00,3,30.10,3,10.41,3,188.80,3,.00,3,12.40,
1,2016,195,224,607,29.31,3,78.43,3,.00,3,.00,3,30.10,3,9.51,3,186.60,3,.00,3,12.40,
1,2016,195,225,607,29.31,3,79.08,3,.00,3,.00,3,30.10,3,9.59,3,189.70,3,.00,3,12.40,
1,2016,195,226,607,29.24,3,78.13,3,.00,3,.00,3,30.10,3,9.36,3,191.50,3,.00,3,12.40,
1,2016,195,227,607,29.24,3,78.50,3,.00,3,.09,3,30.10,3,9.94,3,187.00,3,.00,3,12.40,
1,2016,195,228,607,29.38,3,80.40,3,.00,3,.00,3,30.10,3,9.52,3,188.30,3,.00,3,12.40,
1,2016,195,229,607,29.18,3,75.72,3,.00,3,.00,3,30.10,3,10.68,3,189.30,3,.00,3,12.36,
1,2016,195,230,607,29.31,3,77.92,3,.00,3,.00,3,30.10,3,10.63,3,188.80,3,.00,3,12.39,
1,2016,195,231,607,29.31,3,77.38,3,.00,3,.00,3,30.10,3,9.82,3,186.80,3,.00,3,12.39,
1,2016,195,232,607,29.31,3,78.20,3,.00,3,.00,3,30.10,3,9.55,3,190.80,3,.00,3,12.40,
1,2016,195,233,607,29.28,3,77.45,3,.00,3,.00,3,30.10,3,9.65,3,194.30,3,.00,3,12.40,
1,2016,195,234,607,29.35,3,79.21,3,.00,3,.00,3,30.10,3,9.04,3,189.10,3,.00,3,12.40,
1,2016,195,235,607,29.31,3,77.76,3,.00,3,.00,3,30.10,3,9.96,3,195.40,3,.00,3,12.36,
1,2016,195,236,607,29.31,3,79.52,3,.00,3,.09,3,30.09,3,9.88,3,192.60,3,.00,3,12.39,
1,2016,195,237,607,29.28,3,78.06,3,.00,3,.00,3,30.09,3,9.50,3,196.50,3,.00,3,12.39,
1,2016,195,238,607,29.31,3,77.92,3,.00,3,.00,3,30.09,3,9.63,3,208.50,3,.00,3,12.39,
1,2016,195,239,607,29.35,3,77.62,3,.00,3,.00,3,30.09,3,9.69,3,192.60,3,.00,3,12.39,
1,2016,195,240,607,29.31,3,76.47,3,.00,3,.00,3,30.09,3,10.77,3,193.60,3,.00,3,12.39,
1,2016,195,241,607,29.24,3,76.84,3,.00,3,.00,3,30.10,3,9.64,3,194.40,3,.00,3,12.40,
1,2016,195,242,607,29.28,3,77.72,3,.00,3,.00,3,30.10,3,9.11,3,200.60,3,.00,3,12.40,
1,2016,195,243,607,29.31,3,78.09,3,.00,3,.00,3,30.10,3,9.35,3,189.20,3,.00,3,12.40,
1,2016,195,244,607,29.35,3,77.11,3,.00,3,.00,3,30.10,3,9.11,3,189.60,3,.00,3,12.40,
1,2016,195,245,607,29.35,3,77.92,3,.00,3,.00,3,30.10,3,8.99,3,188.30,3,.00,3,12.40,
1,2016,195,246,607,29.35,3,77.65,3,.00,3,.00,3,30.10,3,8.61,3,194.10,3,.00,3,12.39,
1,2016,195,247,607,29.21,3,78.87,3,.00,3,.00,3,30.10,3,8.21,3,189.30,3,.00,3,12.40,
1,2016,195,248,607,29.24,3,78.50,3,.00,3,.00,3,30.10,3,8.34,3,203.40,3,.00,3,12.36,
1,2016,195,249,607,29.18,3,77.96,3,.00,3,.00,3,30.10,3,8.50,3,197.00,3,.00,3,12.40,
1,2016,195,250,607,29.31,3,78.64,3,.00,3,.00,3,30.10,3,8.72,3,189.10,3,.00,3,12.36,
1,2016,195,251,607,29.31,3,78.40,3,.00,3,.00,3,30.10,3,8.06,3,185.30,3,.00,3,12.40,
1,2016,195,252,607,29.38,3,77.31,3,.00,3,.00,3,30.10,3,8.13,3,194.20,3,.00,3,12.40,
1,2016,195,253,607,29.28,3,77.48,3,.00,3,.00,3,30.10,3,7.85,3,195.30,3,.00,3,12.39,
1,2016,195,254,607,29.31,3,77.86,3,.00,3,.00,3,30.10,3,8.32,3,191.30,3,.00,3,12.39,
1,2016,195,255,607,29.31,3,79.55,3,.00,3,.00,3,30.10,3,8.75,3,192.90,3,.00,3,12.39,
1,2016,195,256,607,29.28,3,79.48,3,.00,3,.00,3,30.10,3,9.01,3,198.00,3,.00,3,12.36,
1,2016,195,257,607,29.31,3,79.89,3,.00,3,.00,3,30.10,3,8.30,3,198.90,3,.00,3,12.39,
1,2016,195,258,607,29.38,3,79.48,3,.00,3,.00,3,30.10,3,7.66,3,199.30,3,.00,3,12.39,
1,2016,195,259,607,29.35,3,80.70,3,.00,3,.00,3,30.10,3,7.40,3,198.90,3,.00,3,12.36,
1,2016,195,300,607,29.28,3,79.86,3,.00,3,.00,3,30.10,3,7.59,3,199.80,3,.00,3,12.38,
1,2016,195,301,607,29.28,3,79.35,3,.00,3,.00,3,30.10,3,7.38,3,201.00,3,.00,3,12.39,
1,2016,195,302,607,29.14,3,80.30,3,.00,3,.00,3,30.10,3,7.73,3,197.30,3,.00,3,12.39,
1,2016,195,303,607,29.14,3,78.94,3,.00,3,.00,3,30.10,3,7.88,3,201.30,3,.00,3,12.39,
1,2016,195,304,607,29.11,3,80.20,3,.00,3,.00,3,30.10,3,7.92,3,197.00,3,.00,3,12.39,
1,2016,195,305,607,29.11,3,77.89,3,.00,3,.00,3,30.10,3,8.13,3,193.90,3,.00,3,12.35,
1,2016,195,306,607,29.14,3,77.52,3,.00,3,.00,3,30.10,3,8.24,3,201.50,3,.00,3,12.38,
1,2016,195,307,607,29.21,3,77.69,3,.00,3,.00,3,30.10,3,7.87,3,206.40,3,.00,3,12.38,
1,2016,195,308,607,29.28,3,77.59,3,.00,3,.00,3,30.10,3,7.03,3,194.10,3,.00,3,12.38,
1,2016,195,309,607,29.38,3,78.03,3,.00,3,.00,3,30.10,3,6.10,3,205.80,3,.00,3,12.38,
1,2016,195,310,607,29.28,3,77.28,3,.00,3,.00,3,30.10,3,6.24,3,201.20,3,.00,3,12.39,
1,2016,195,311,607,29.35,3,77.52,3,.00,3,.09,3,30.10,3,6.47,3,203.20,3,.00,3,12.39,
1,2016,195,312,607,29.35,3,78.81,3,.00,3,.00,3,30.10,3,5.93,3,206.20,3,.00,3,12.39,
1,2016,195,313,607,29.31,3,78.50,3,.00,3,.00,3,30.10,3,5.94,3,195.50,3,.00,3,12.39,
1,2016,195,314,607,29.31,3,78.64,3,.00,3,.00,3,30.10,3,6.60,3,201.80,3,.00,3,12.39,
1,2016,195,315,607,29.21,3,76.98,3,.00,3,.00,3,30.10,3,7.20,3,204.70,3,.00,3,12.39,
1,2016,195,316,607,29.24,3,77.08,3,.00,3,.00,3,30.10,3,7.03,3,212.30,3,.00,3,12.39,
1,2016,195,317,607,29.21,3,77.04,3,.00,3,.00,3,30.10,3,8.40,3,214.20,3,.00,3,12.39,
1,2016,195,318,607,29.21,3,78.09,3,.00,3,.00,3,30.10,3,7.93,3,213.40,3,.00,3,12.39,
1,2016,195,319,607,29.28,3,77.92,3,.00,3,.00,3,30.11,3,7.34,3,216.10,3,.00,3,12.35,
1,2016,195,320,607,29.21,3,77.76,3,.00,3,.00,3,30.11,3,6.80,3,208.70,3,.00,3,12.39,
1,2016,195,321,607,29.18,3,78.20,3,.00,3,.00,3,30.11,3,6.72,3,205.60,3,.00,3,12.35,
1,2016,195,322,607,29.24,3,78.50,3,.00,3,.00,3,30.11,3,6.24,3,212.70,3,.00,3,12.39,
1,2016,195,323,607,29.28,3,79.55,3,.00,3,.00,3,30.11,3,5.98,3,220.40,3,.00,3,12.38,
1,2016,195,324,607,29.28,3,77.82,3,.00,3,.00,3,30.11,3,6.25,3,219.20,3,.00,3,12.39,
1,2016,195,325,607,29.24,3,78.37,3,.00,3,.00,3,30.11,3,5.96,3,215.70,3,.00,3,12.39,
1,2016,195,326,607,29.31,3,78.60,3,.00,3,.00,3,30.11,3,6.19,3,219.60,3,.00,3,12.14,
1,2016,195,327,607,29.31,3,78.03,3,.00,3,.00,3,30.11,3,6.95,3,213.30,3,.00,3,12.39,
1,2016,195,328,607,29.24,3,79.18,3,.00,3,.00,3,30.11,3,6.76,3,213.40,3,.00,3,12.39,
1,2016,195,329,607,29.28,3,79.52,3,.00,3,.00,3,30.11,3,6.05,3,223.50,3,.00,3,12.35,
1,2016,195,330,607,29.24,3,78.30,3,.00,3,.00,3,30.11,3,6.52,3,217.00,3,.00,3,12.38,
1,2016,195,331,607,29.28,3,79.96,3,.00,3,.00,3,30.11,3,6.62,3,216.30,3,.00,3,12.38,
1,2016,195,332,607,29.28,3,79.25,3,.00,3,.00,3,30.11,3,6.08,3,210.70,3,.00,3,12.38,
1,2016,195,333,607,29.31,3,78.84,3,.00,3,.00,3,30.11,3,5.27,3,212.30,3,.00,3,12.38,
1,2016,195,334,607,29.21,3,79.01,3,.00,3,.00,3,30.11,3,5.57,3,208.50,3,.00,3,12.38,
1,2016,195,335,607,29.31,3,80.60,3,.00,3,.00,3,30.11,3,4.90,3,211.60,3,.00,3,12.34,
1,2016,195,336,607,29.14,3,79.62,3,.00,3,.00,3,30.11,3,4.92,3,215.80,3,.00,3,12.37,
1,2016,195,337,607,29.07,3,78.47,3,.00,3,.00,3,30.11,3,5.16,3,214.90,3,.00,3,12.38,
1,2016,195,338,607,29.11,3,79.04,3,.00,3,.00,3,30.11,3,5.13,3,215.30,3,.00,3,12.38,
1,2016,195,339,607,29.21,3,79.08,3,.00,3,.00,3,30.11,3,4.89,3,208.80,3,.00,3,12.38,
1,2016,195,340,607,29.14,3,79.62,3,.00,3,.00,3,30.11,3,5.31,3,215.80,3,.00,3,12.38,
1,2016,195,341,607,29.11,3,79.11,3,.00,3,.00,3,30.11,3,5.63,3,213.90,3,.00,3,12.38,
1,2016,195,342,607,29.14,3,80.00,3,.00,3,.00,3,30.11,3,5.24,3,206.30,3,.00,3,12.38,
1,2016,195,343,607,29.24,3,78.16,3,.00,3,.00,3,30.11,3,5.59,3,213.00,3,.00,3,12.38,
1,2016,195,344,607,29.21,3,78.60,3,.00,3,.00,3,30.11,3,5.62,3,211.30,3,.00,3,12.38,
1,2016,195,345,607,29.14,3,78.20,3,.00,3,.00,3,30.11,3,5.32,3,215.10,3,.00,3,12.38,
1,2016,195,346,607,29.28,3,78.81,3,.00,3,.00,3,30.10,3,5.29,3,216.20,3,.00,3,12.38,
1,2016,195,347,607,29.21,3,79.32,3,.00,3,.00,3,30.11,3,5.31,3,212.30,3,.00,3,12.38,
1,2016,195,348,607,29.14,3,77.89,3,.00,3,.00,3,30.11,3,5.21,3,219.40,3,.00,3,12.38,
1,2016,195,349,607,29.18,3,77.86,3,.00,3,.00,3,30.11,3,5.61,3,216.00,3,.00,3,12.38,
1,2016,195,350,607,29.14,3,79.08,3,.00,3,.00,3,30.11,3,5.46,3,222.50,3,.00,3,12.34,
1,2016,195,351,607,29.18,3,77.99,3,.00,3,.09,3,30.10,3,5.32,3,218.20,3,.00,3,12.38,
1,2016,195,352,607,29.14,3,78.20,3,.00,3,.00,3,30.11,3,5.73,3,219.60,3,.00,3,12.34,
1,2016,195,353,607,29.18,3,80.10,3,.00,3,.00,3,30.11,3,5.06,3,216.60,3,.00,3,12.38,
1,2016,195,354,607,29.24,3,79.76,3,.00,3,.00,3,30.11,3,4.91,3,223.70,3,.00,3,12.38,
1,2016,195,355,607,29.24,3,79.18,3,.00,3,.00,3,30.11,3,4.95,3,221.90,3,.00,3,12.38,
1,2016,195,356,607,29.18,3,80.30,3,.00,3,.00,3,30.11,3,4.94,3,219.80,3,.00,3,12.38,
1,2016,195,357,607,29.11,3,79.72,3,.00,3,.00,3,30.10,3,4.82,3,230.10,3,.00,3,12.38,
1,2016,195,358,607,29.11,3,79.93,3,.00,3,.00,3,30.11,3,5.22,3,229.30,3,.00,3,12.38,
1,2016,195,359,607,29.11,3,79.38,3,.00,3,.00,3,30.11,3,5.32,3,229.40,3,.00,3,12.34,
1,2016,195,400,607,29.07,3,80.50,3,.00,3,.00,3,30.10,3,5.12,3,227.10,3,.00,3,12.36,
1,2016,195,401,607,29.11,3,81.30,3,.00,3,.00,3,30.11,3,5.55,3,221.60,3,.00,3,12.37,
1,2016,195,402,607,29.14,3,80.60,3,.00,3,.00,3,30.11,3,5.29,3,230.20,3,.00,3,12.37,
1,2016,195,403,607,29.11,3,79.25,3,.00,3,.09,3,30.10,3,5.51,3,228.90,3,.00,3,12.37,
1,2016,195,404,607,29.04,3,79.38,3,.00,3,.09,3,30.10,3,5.72,3,235.30,3,.00,3,12.37,
1,2016,195,405,607,29.07,3,78.87,3,.00,3,.00,3,30.10,3,5.43,3,233.40,3,.00,3,12.34,
1,2016,195,406,607,29.04,3,77.96,3,.00,3,.00,3,30.10,3,5.56,3,234.90,3,.00,3,12.36,
1,2016,195,407,607,29.21,3,78.94,3,.00,3,.00,3,30.10,3,5.15,3,229.60,3,.00,3,12.37,
1,2016,195,408,607,29.14,3,78.91,3,.00,3,.00,3,30.11,3,4.90,3,232.30,3,.00,3,12.37,
1,2016,195,409,607,29.14,3,78.09,3,.00,3,.09,3,30.11,3,5.38,3,227.90,3,.00,3,12.37,
1,2016,195,410,607,29.11,3,78.91,3,.00,3,.00,3,30.11,3,5.39,3,227.40,3,.00,3,12.37,
1,2016,195,411,607,29.18,3,79.04,3,.00,3,.09,3,30.11,3,5.57,3,235.10,3,.00,3,12.37,
1,2016,195,412,607,29.11,3,78.09,3,.00,3,.00,3,30.11,3,5.44,3,237.00,3,.00,3,12.37,
1,2016,195,413,607,29.07,3,78.26,3,.00,3,.00,3,30.11,3,5.08,3,233.40,3,.00,3,12.38,
1,2016,195,414,607,29.14,3,78.77,3,.00,3,.00,3,30.11,3,5.33,3,234.80,3,.00,3,12.37,
1,2016,195,415,607,29.24,3,79.79,3,.00,3,.00,3,30.11,3,5.18,3,232.10,3,.00,3,12.37,
1,2016,195,416,607,29.21,3,79.48,3,.00,3,.00,3,30.11,3,5.28,3,232.30,3,.00,3,12.37,
1,2016,195,417,607,29.14,3,78.91,3,.00,3,.00,3,30.11,3,5.42,3,233.30,3,.00,3,12.38,
1,2016,195,418,607,29.11,3,80.20,3,.00,3,.00,3,30.11,3,4.91,3,232.30,3,.00,3,12.37,
1,2016,195,419,607,29.18,3,79.38,3,.00,3,.00,3,30.11,3,5.77,3,239.00,3,.00,3,12.37,
1,2016,195,420,607,29.21,3,80.00,3,.00,3,.09,3,30.11,3,5.15,3,236.00,3,.00,3,12.38,
1,2016,195,421,607,29.21,3,78.77,3,.00,3,.00,3,30.11,3,5.39,3,232.50,3,.00,3,12.33,
1,2016,195,422,607,29.14,3,78.94,3,.00,3,.00,3,30.11,3,5.33,3,239.50,3,.00,3,12.37,
1,2016,195,423,607,29.11,3,79.55,3,.00,3,.00,3,30.11,3,5.32,3,231.90,3,.00,3,12.33,
1,2016,195,424,607,29.18,3,80.20,3,.00,3,.00,3,30.11,3,5.03,3,229.50,3,.00,3,12.37,
1,2016,195,425,607,29.18,3,79.15,3,.00,3,.00,3,30.11,3,5.13,3,231.00,3,.00,3,12.37,
1,2016,195,426,607,29.11,3,79.99,3,.00,3,.00,3,30.11,3,5.04,3,230.50,3,.00,3,12.37,
1,2016,195,427,607,29.04,3,79.86,3,.00,3,.00,3,30.11,3,5.05,3,232.10,3,.00,3,12.37,
1,2016,195,428,607,29.14,3,79.69,3,.00,3,.00,3,30.11,3,4.90,3,232.50,3,.00,3,12.37,
1,2016,195,429,607,29.01,3,78.43,3,.00,3,.00,3,30.11,3,5.22,3,237.00,3,.00,3,12.33,
1,2016,195,430,607,29.04,3,79.01,3,.00,3,.09,3,30.11,3,5.08,3,232.70,3,.00,3,12.36,
1,2016,195,431,607,29.18,3,79.99,3,.00,3,.00,3,30.11,3,4.71,3,236.00,3,.00,3,12.36,
1,2016,195,432,607,29.11,3,78.94,3,.00,3,.09,3,30.11,3,4.91,3,234.20,3,.00,3,12.36,
1,2016,195,433,607,29.04,3,80.20,3,.00,3,.00,3,30.11,3,5.25,3,233.70,3,.00,3,12.36,
1,2016,195,434,607,29.07,3,79.62,3,.00,3,.00,3,30.11,3,5.20,3,236.50,3,.00,3,12.36,
1,2016,195,435,607,29.07,3,79.38,3,.00,3,.00,3,30.11,3,4.47,3,237.50,3,.00,3,12.33,
1,2016,195,436,607,29.14,3,79.32,3,.00,3,.09,3,30.11,3,4.52,3,235.50,3,.00,3,12.36,
1,2016,195,437,607,29.18,3,79.35,3,.00,3,.09,3,30.11,3,4.88,3,238.90,3,.00,3,12.36,
1,2016,195,438,607,29.07,3,80.50,3,.00,3,.00,3,30.11,3,4.29,3,233.60,3,.00,3,12.36,
1,2016,195,439,607,29.11,3,80.60,3,.00,3,.09,3,30.11,3,4.65,3,226.10,3,.00,3,12.37,
1,2016,195,440,607,29.04,3,79.69,3,.00,3,.26,3,30.11,3,4.62,3,220.80,3,.00,3,12.36,
1,2016,195,441,607,29.07,3,80.10,3,.00,3,.17,3,30.11,3,4.60,3,226.90,3,.00,3,12.36,
1,2016,195,442,607,29.07,3,81.70,3,.00,3,.26,3,30.11,3,4.30,3,224.70,3,.00,3,12.37,
1,2016,195,443,607,29.01,3,80.90,3,.00,3,.43,3,30.11,3,4.17,3,221.10,3,.00,3,12.36,
1,2016,195,444,607,29.07,3,81.00,3,.00,3,.60,3,30.11,3,4.44,3,222.60,3,.00,3,12.37,
1,2016,195,445,607,29.04,3,81.40,3,.00,3,.60,3,30.11,3,4.21,3,213.20,3,.00,3,12.36,
1,2016,195,446,607,29.04,3,81.80,3,.00,3,.69,3,30.11,3,4.13,3,220.90,3,.00,3,12.37,
1,2016,195,447,607,28.94,3,81.20,3,.00,3,.77,3,30.11,3,4.69,3,222.30,3,.00,3,12.36,
1,2016,195,448,607,29.04,3,82.10,3,.00,3,.95,3,30.11,3,4.29,3,232.10,3,.00,3,12.37,
1,2016,195,449,607,29.01,3,81.50,3,.00,3,1.20,3,30.11,3,3.79,3,224.50,3,.00,3,12.37,
1,2016,195,450,607,29.04,3,82.50,3,.00,3,1.46,3,30.11,3,3.82,3,224.00,3,.00,3,12.36,
1,2016,195,451,607,28.97,3,81.20,3,.00,3,1.63,3,30.11,3,4.24,3,218.80,3,.00,3,12.37,
1,2016,195,452,607,28.94,3,81.10,3,.00,3,2.15,3,30.11,3,4.71,3,220.30,3,.00,3,12.33,
1,2016,195,453,607,28.77,3,80.40,3,.00,3,2.75,3,30.11,3,4.83,3,218.40,3,.00,3,12.37,
1,2016,195,454,607,29.01,3,81.40,3,.00,3,3.27,3,30.11,3,4.49,3,224.30,3,.00,3,12.33,
1,2016,195,455,607,29.01,3,81.10,3,.00,3,3.87,3,30.11,3,4.60,3,224.10,3,.00,3,12.37,
1,2016,195,456,607,28.94,3,80.10,3,.00,3,4.39,3,30.11,3,4.61,3,226.30,3,.00,3,12.34,
1,2016,195,457,607,28.90,3,81.00,3,.00,3,4.99,3,30.11,3,4.52,3,233.90,3,.00,3,12.37,
1,2016,195,458,607,29.07,3,81.90,3,.00,3,5.68,3,30.11,3,4.45,3,220.60,3,.00,3,12.37,
1,2016,195,459,607,29.04,3,80.20,3,.00,3,5.59,3,30.11,3,4.33,3,224.80,3,.00,3,12.33,
1,2016,195,500,607,29.01,3,82.30,3,.00,3,7.14,3,30.11,3,4.44,3,220.80,3,.00,3,12.36,
1,2016,195,501,607,29.04,3,81.30,3,.00,3,8.26,3,30.11,3,4.04,3,234.00,3,.00,3,12.36,
1,2016,195,502,607,29.14,3,81.60,3,.00,3,9.29,3,30.11,3,3.84,3,217.70,3,.00,3,12.36,
1,2016,195,503,607,29.04,3,81.90,3,.00,3,10.41,3,30.11,3,3.92,3,226.00,3,.00,3,12.36,
1,2016,195,504,607,29.01,3,81.80,3,.00,3,11.52,3,30.11,3,4.31,3,215.40,3,.00,3,12.36,
1,2016,195,505,607,29.01,3,80.90,3,.00,3,11.87,3,30.11,3,4.05,3,220.60,3,.00,3,12.34,
1,2016,195,506,607,28.97,3,81.00,3,.00,3,14.10,3,30.11,3,3.93,3,219.70,3,.00,3,12.36,
1,2016,195,507,607,29.07,3,81.10,3,.00,3,15.65,3,30.11,3,4.12,3,218.10,3,.00,3,12.36,
1,2016,195,508,607,28.97,3,80.80,3,.01,3,17.63,3,30.11,3,4.23,3,229.80,3,.00,3,12.36,
1,2016,195,509,607,28.97,3,81.20,3,.01,3,19.61,3,30.11,3,4.05,3,233.70,3,.00,3,12.38,
1,2016,195,510,607,29.04,3,82.10,3,.01,3,21.76,3,30.11,3,4.15,3,227.60,3,.00,3,12.38,
1,2016,195,511,607,29.07,3,80.60,3,.01,3,24.16,3,30.12,3,4.62,3,224.20,3,.00,3,12.38,
1,2016,195,512,607,28.97,3,80.70,3,.01,3,26.83,3,30.12,3,4.80,3,231.30,3,.00,3,12.38,
1,2016,195,513,607,28.97,3,80.40,3,.01,3,29.58,3,30.11,3,4.58,3,223.00,3,.00,3,12.39,
1,2016,195,514,607,29.07,3,82.20,3,.02,3,32.51,3,30.11,3,4.48,3,218.20,3,.00,3,12.39,
1,2016,195,515,607,29.04,3,80.20,3,.02,3,35.26,3,30.11,3,4.42,3,210.80,3,.00,3,12.39,
1,2016,195,516,607,29.11,3,81.80,3,.02,3,37.75,3,30.11,3,4.36,3,214.00,3,.00,3,12.40,
1,2016,195,517,607,29.11,3,81.00,3,.02,3,40.24,3,30.12,3,4.65,3,214.40,3,.00,3,12.40,
1,2016,195,518,607,29.01,3,81.00,3,.02,3,41.45,3,30.11,3,5.18,3,201.70,3,.00,3,12.40,
1,2016,195,519,607,29.04,3,80.90,3,.01,3,37.06,3,30.11,3,4.80,3,211.40,3,.00,3,12.40,
1,2016,195,520,607,29.07,3,79.82,3,.01,3,34.31,3,30.12,3,4.88,3,207.40,3,.00,3,12.40,
1,2016,195,521,607,28.97,3,80.20,3,.01,3,35.51,3,30.12,3,5.02,3,209.00,3,.00,3,12.40,
1,2016,195,522,607,29.01,3,81.20,3,.01,3,37.49,3,30.11,3,4.67,3,213.00,3,.00,3,12.40,
1,2016,195,523,607,29.07,3,80.50,3,.01,3,40.16,3,30.12,3,4.24,3,213.20,3,.00,3,12.36,
1,2016,195,524,607,29.07,3,81.40,3,.01,3,43.77,3,30.11,3,4.77,3,218.70,3,.00,3,12.40,
1,2016,195,525,607,29.11,3,82.20,3,.02,3,52.71,3,30.11,3,4.61,3,215.30,3,.00,3,12.39,
1,2016,195,526,607,28.94,3,80.50,3,.03,3,61.40,3,30.11,3,5.07,3,225.10,3,.00,3,12.19,
1,2016,195,527,607,29.04,3,81.80,3,.03,3,64.06,3,30.11,3,5.05,3,217.90,3,.00,3,12.42,
1,2016,195,528,607,29.04,3,81.40,3,.03,3,69.05,3,30.11,3,5.02,3,219.20,3,.00,3,12.43,
1,2016,195,529,607,29.14,3,81.70,3,.04,3,83.58,3,30.12,3,4.91,3,226.80,3,.00,3,12.39,
1,2016,195,530,607,29.11,3,80.90,3,.05,3,92.87,3,30.12,3,4.56,3,221.70,3,.00,3,12.43,
1,2016,195,531,607,29.11,3,81.30,3,.05,3,96.57,3,30.11,3,4.57,3,236.00,3,.00,3,12.44,
1,2016,195,532,607,29.04,3,81.10,3,.06,3,111.36,3,30.11,3,4.55,3,232.50,3,.00,3,12.45,
1,2016,195,533,607,29.07,3,81.50,3,.07,3,126.32,3,30.11,3,4.36,3,238.60,3,.00,3,12.46,
1,2016,195,534,607,29.11,3,81.80,3,.07,3,133.72,3,30.12,3,3.81,3,243.00,3,.00,3,12.48,
1,2016,195,535,607,29.11,3,81.40,3,.07,3,139.65,3,30.12,3,4.34,3,236.40,3,.00,3,12.45,
1,2016,195,536,607,29.11,3,81.00,3,.08,3,146.87,3,30.12,3,4.12,3,244.10,3,.00,3,12.49,
1,2016,195,537,607,29.28,3,82.70,3,.08,3,153.15,3,30.12,3,3.78,3,246.90,3,.00,3,12.50,
1,2016,195,538,607,29.18,3,81.00,3,.09,3,159.60,3,30.12,3,4.47,3,253.80,3,.00,3,12.51,
1,2016,195,539,607,29.18,3,81.40,3,.09,3,165.53,3,30.12,3,3.84,3,243.20,3,.00,3,12.53,
1,2016,195,540,607,29.28,3,82.00,3,.09,3,171.72,3,30.12,3,4.03,3,237.80,3,.00,3,12.55,
1,2016,195,541,607,29.24,3,81.20,3,.09,3,177.74,3,30.12,3,3.87,3,250.50,3,.00,3,12.56,
1,2016,195,542,607,29.21,3,80.30,3,.10,3,183.08,3,30.12,3,4.26,3,257.90,3,.00,3,12.57,
1,2016,195,543,607,29.18,3,80.60,3,.10,3,184.11,3,30.12,3,4.07,3,258.70,3,.00,3,12.59,
1,2016,195,544,607,29.18,3,80.90,3,.09,3,178.86,3,30.12,3,4.14,3,262.50,3,.00,3,12.60,
1,2016,195,545,607,29.24,3,80.40,3,.09,3,187.54,3,30.12,3,4.45,3,263.80,3,.00,3,12.61,
1,2016,195,546,607,29.18,3,80.50,3,.10,3,202.59,3,30.12,3,4.58,3,262.40,3,.00,3,12.62,
1,2016,195,547,607,29.14,3,79.76,3,.11,3,206.98,3,30.11,3,4.58,3,269.70,3,.00,3,12.64,
1,2016,195,548,607,29.28,3,79.79,3,.11,3,214.46,3,30.11,3,4.64,3,263.70,3,.00,3,12.65,
1,2016,195,549,607,29.28,3,79.96,3,.12,3,225.89,3,30.11,3,4.48,3,275.80,3,.00,3,12.67,
1,2016,195,550,607,29.41,3,79.55,3,.12,3,233.54,3,30.12,3,3.98,3,253.50,3,.00,3,12.69,
1,2016,195,551,607,29.38,3,79.55,3,.12,3,235.95,3,30.12,3,3.99,3,266.00,3,.00,3,12.70,
1,2016,195,552,607,29.41,3,79.76,3,.11,3,224.17,3,30.12,3,3.87,3,272.10,3,.00,3,12.67,
1,2016,195,553,607,29.41,3,79.04,3,.10,3,214.03,3,30.12,3,4.01,3,253.70,3,.00,3,12.73,
1,2016,195,554,607,29.48,3,80.20,3,.09,3,197.86,3,30.12,3,3.66,3,259.20,3,.00,3,12.69,
1,2016,195,555,607,29.62,3,79.69,3,.09,3,192.36,3,30.12,3,4.06,3,265.40,3,.00,3,12.75,
1,2016,195,556,607,29.35,3,78.81,3,.10,3,207.07,3,30.12,3,4.00,3,258.60,3,.00,3,12.76,
1,2016,195,557,607,29.31,3,78.64,3,.11,3,225.38,3,30.12,3,3.85,3,259.20,3,.00,3,12.77,
1,2016,195,558,607,29.41,3,79.25,3,.12,3,245.24,3,30.12,3,3.59,3,258.60,3,.00,3,12.80,
1,2016,195,559,607,29.35,3,78.74,3,.12,3,250.83,3,30.12,3,3.63,3,256.50,3,.00,3,12.77,
1,2016,195,600,607,29.52,3,79.35,3,.13,3,262.44,3,30.12,3,3.52,3,274.20,3,.00,3,12.82,
1,2016,195,601,607,29.52,3,79.52,3,.14,3,274.48,3,30.12,3,3.21,3,240.20,3,.00,3,12.85,
1,2016,195,602,607,29.58,3,78.98,3,.14,3,280.41,3,30.12,3,3.46,3,266.10,3,.00,3,12.87,
1,2016,195,603,607,29.45,3,76.87,3,.14,3,283.34,3,30.12,3,4.36,3,258.70,3,.00,3,12.88,
1,2016,195,604,607,29.45,3,77.62,3,.14,3,291.93,3,30.13,3,4.35,3,254.10,3,.00,3,12.91,
1,2016,195,605,607,29.41,3,78.06,3,.15,3,301.39,3,30.13,3,3.77,3,262.40,3,.00,3,12.89,
1,2016,195,606,607,29.52,3,77.04,3,.15,3,302.42,3,30.13,3,4.03,3,261.50,3,.00,3,12.93,
1,2016,195,607,607,29.48,3,76.91,3,.15,3,318.93,3,30.13,3,3.81,3,258.70,3,.00,3,12.95,
1,2016,195,608,607,29.45,3,76.74,3,.15,3,327.96,3,30.13,3,4.19,3,262.00,3,.00,3,12.96,
1,2016,195,609,607,29.45,3,76.03,3,.14,3,332.61,3,30.13,3,4.12,3,256.70,3,.00,3,12.96,
1,2016,195,610,607,29.48,3,75.52,3,.14,3,336.31,3,30.12,3,3.79,3,253.00,3,.00,3,12.96,
1,2016,195,611,607,29.52,3,75.96,3,.14,3,340.10,3,30.13,3,3.30,3,255.80,3,.00,3,12.96,
1,2016,195,612,607,29.65,3,76.47,3,.14,3,349.12,3,30.13,3,3.45,3,248.40,3,.00,3,12.95,
1,2016,195,613,607,29.72,3,76.03,3,.15,3,359.00,3,30.13,3,4.02,3,246.50,3,.00,3,12.96,
1,2016,195,614,607,29.62,3,75.99,3,.15,3,363.21,3,30.13,3,3.55,3,251.00,3,.00,3,12.95,
1,2016,195,615,607,29.68,3,76.40,3,.16,3,368.11,3,30.13,3,3.93,3,261.40,3,.00,3,12.95,
1,2016,195,616,607,29.68,3,76.64,3,.17,3,375.86,3,30.13,3,4.32,3,269.70,3,.00,3,12.94,
1,2016,195,617,607,29.65,3,76.26,3,.18,3,381.11,3,30.13,3,4.57,3,262.90,3,.00,3,12.94,
1,2016,195,618,607,29.62,3,75.96,3,.19,3,388.93,3,30.13,3,4.42,3,261.50,3,.00,3,12.94,
1,2016,195,619,607,29.65,3,75.04,3,.19,3,395.64,3,30.13,3,4.58,3,258.90,3,.00,3,12.94,
1,2016,195,620,607,29.65,3,75.96,3,.19,3,397.79,3,30.13,3,4.05,3,254.00,3,.00,3,12.94,
1,2016,195,621,607,29.72,3,76.16,3,.19,3,399.56,3,30.13,3,3.56,3,259.90,3,.00,3,12.94,
1,2016,195,622,607,29.68,3,75.21,3,.20,3,408.35,3,30.13,3,4.36,3,260.90,3,.00,3,12.94,
1,2016,195,623,607,29.75,3,75.62,3,.20,3,411.45,3,30.13,3,3.44,3,266.80,3,.00,3,12.89,
1,2016,195,624,607,29.82,3,76.36,3,.20,3,420.51,3,30.13,3,3.61,3,262.60,3,.00,3,12.94,
1,2016,195,625,607,29.85,3,77.28,3,.21,3,435.25,3,30.13,3,3.63,3,249.20,3,.00,3,12.89,
1,2016,195,626,607,29.82,3,75.79,3,.22,3,449.47,3,30.13,3,3.71,3,252.70,3,.00,3,12.93,
1,2016,195,627,607,29.85,3,76.13,3,.23,3,463.17,3,30.13,3,3.10,3,250.40,3,.00,3,12.93,
1,2016,195,628,607,29.85,3,76.74,3,.23,3,475.58,3,30.13,3,3.03,3,262.20,3,.00,3,12.93,
1,2016,195,629,607,29.85,3,76.43,3,.24,3,482.57,3,30.13,3,3.32,3,256.10,3,.00,3,12.91,
1,2016,195,630,607,29.78,3,75.41,3,.24,3,489.55,3,30.13,3,3.99,3,240.00,3,.00,3,12.93,
1,2016,195,631,607,29.75,3,76.12,3,.24,3,495.50,3,30.14,3,4.10,3,253.50,3,.00,3,12.93,
1,2016,195,632,607,29.75,3,76.19,3,.25,3,503.79,3,30.14,3,4.35,3,239.50,3,.00,3,12.93,
1,2016,195,633,607,29.68,3,75.14,3,.25,3,514.91,3,30.14,3,4.53,3,248.30,3,.00,3,12.93,
1,2016,195,634,607,29.65,3,75.55,3,.26,3,523.69,3,30.14,3,4.13,3,242.10,3,.00,3,12.93,
1,2016,195,635,607,29.85,3,77.14,3,.26,3,530.93,3,30.14,3,4.15,3,257.30,3,.00,3,12.90,
1,2016,195,636,607,29.82,3,76.26,3,.27,3,537.14,3,30.14,3,3.93,3,256.20,3,.00,3,12.93,
1,2016,195,637,607,29.68,3,75.58,3,.27,3,548.00,3,30.14,3,4.32,3,257.30,3,.00,3,12.93,
1,2016,195,638,607,29.75,3,77.04,3,.28,3,556.28,3,30.14,3,3.88,3,255.80,3,.00,3,12.93,
1,2016,195,639,607,29.88,3,75.82,3,.28,3,565.59,3,30.14,3,4.08,3,247.90,3,.00,3,12.93,
1,2016,195,640,607,29.81,3,75.61,3,.28,3,573.35,3,30.14,3,4.35,3,250.00,3,.00,3,12.93,
1,2016,195,641,607,29.78,3,76.83,3,.29,3,579.81,3,30.14,3,4.03,3,250.90,3,.00,3,12.93,
1,2016,195,642,607,29.78,3,76.83,3,.29,3,585.24,3,30.14,3,4.11,3,261.30,3,.00,3,12.93,
1,2016,195,643,607,29.64,3,75.91,3,.29,3,590.67,3,30.13,3,4.20,3,256.20,3,.00,3,12.93,
1,2016,195,644,607,29.68,3,75.81,3,.30,3,598.43,3,30.13,3,3.88,3,249.20,3,.00,3,12.92,
1,2016,195,645,607,29.81,3,76.39,3,.30,3,605.92,3,30.13,3,4.57,3,255.40,3,.00,3,12.93,
1,2016,195,646,607,29.78,3,76.29,3,.31,3,614.97,3,30.13,3,4.20,3,265.90,3,.00,3,12.93,
1,2016,195,647,607,29.84,3,76.18,3,.31,3,622.47,3,30.13,3,3.80,3,250.40,3,.00,3,12.92,
1,2016,195,648,607,29.71,3,76.52,3,.31,3,628.93,3,30.13,3,3.62,3,253.50,3,.00,3,12.92,
1,2016,195,649,607,29.74,3,75.30,3,.32,3,635.64,3,30.13,3,3.87,3,260.90,3,.00,3,12.93,
1,2016,195,650,607,29.74,3,75.74,3,.32,3,641.85,3,30.14,3,3.29,3,253.60,3,.00,3,12.93,
1,2016,195,651,607,29.84,3,75.81,3,.32,3,648.83,3,30.14,3,3.34,3,251.10,3,.00,3,12.93,
1,2016,195,652,607,29.81,3,75.27,3,.33,3,656.32,3,30.14,3,3.33,3,252.90,3,.00,3,12.92,
1,2016,195,653,607,29.88,3,74.90,3,.33,3,663.30,3,30.14,3,3.56,3,256.30,3,.00,3,12.92,
1,2016,195,654,607,29.84,3,74.79,3,.33,3,671.06,3,30.14,3,3.68,3,260.00,3,.00,3,12.89,
1,2016,195,655,607,29.88,3,74.73,3,.34,3,678.55,3,30.14,3,3.93,3,274.40,3,.00,3,12.92,
1,2016,195,656,607,29.88,3,74.42,3,.34,3,684.76,3,30.14,3,4.01,3,271.00,3,.00,3,12.88,
1,2016,195,657,607,29.88,3,75.23,3,.34,3,691.73,3,30.14,3,2.81,3,274.10,3,.00,3,12.92,
1,2016,195,658,607,29.84,3,75.03,3,.35,3,697.65,3,30.14,3,2.38,3,267.50,3,.00,3,12.90,
1,2016,195,659,607,29.98,3,74.08,3,.35,3,702.05,3,30.14,3,3.11,3,278.40,3,.00,3,12.90,
1,2016,195,700,607,29.98,3,74.11,3,.35,3,709.81,3,30.14,3,2.86,3,271.60,3,.00,3,12.92,
1,2016,195,701,607,29.94,3,74.32,3,.36,3,715.50,3,30.14,3,2.42,3,256.90,3,.00,3,12.92,
1,2016,195,702,607,30.01,3,74.69,3,.36,3,721.45,3,30.14,3,2.09,3,256.40,3,.00,3,12.91,
1,2016,195,703,607,29.98,3,74.39,3,.36,3,727.38,3,30.14,3,2.83,3,249.30,3,.00,3,12.92,
1,2016,195,704,607,29.91,3,73.71,3,.37,3,734.36,3,30.15,3,2.75,3,251.90,3,.00,3,12.91,
1,2016,195,705,607,29.94,3,73.70,3,.37,3,740.30,3,30.14,3,2.93,3,247.40,3,.00,3,12.89,
1,2016,195,706,607,29.98,3,74.04,3,.37,3,748.06,3,30.14,3,3.06,3,238.20,3,.00,3,12.91,
1,2016,195,707,607,30.01,3,73.91,3,.38,3,752.45,3,30.14,3,3.61,3,246.00,3,.00,3,12.91,
1,2016,195,708,607,29.97,3,74.48,3,.38,3,754.77,3,30.15,3,3.72,3,266.10,3,.00,3,12.91,
1,2016,195,709,607,29.97,3,75.33,3,.38,3,760.45,3,30.15,3,2.75,3,240.00,3,.00,3,12.91,
1,2016,195,710,607,29.87,3,74.96,3,.21,3,476.29,3,30.14,3,2.88,3,242.40,3,.00,3,12.91,
1,2016,195,711,607,29.84,3,76.48,3,.39,3,785.01,3,30.14,3,3.29,3,279.20,3,.00,3,12.91,
1,2016,195,712,607,29.90,3,75.70,3,.39,3,782.67,3,30.15,3,2.85,3,247.20,3,.00,3,12.91,
1,2016,195,713,607,29.77,3,74.38,3,.39,3,788.36,3,30.15,3,3.04,3,248.30,3,.00,3,12.91,
1,2016,195,714,607,29.80,3,74.68,3,.40,3,793.79,3,30.15,3,3.04,3,254.50,3,.00,3,12.91,
1,2016,195,715,607,29.83,3,74.78,3,.40,3,799.22,3,30.15,3,3.31,3,246.40,3,.00,3,12.91,
1,2016,195,716,607,29.80,3,74.58,3,.41,3,807.48,3,30.15,3,3.57,3,235.30,3,.00,3,12.91,
1,2016,195,717,607,29.73,3,74.99,3,.41,3,814.98,3,30.15,3,3.49,3,231.40,3,.00,3,12.91,
1,2016,195,718,607,29.80,3,74.61,3,.41,3,821.95,3,30.15,3,3.42,3,264.20,3,.00,3,12.91,
1,2016,195,719,607,29.90,3,75.36,3,.42,3,831.78,3,30.15,3,2.66,3,273.10,3,.00,3,12.91,
1,2016,195,720,607,29.87,3,75.09,3,.42,3,837.98,3,30.15,3,2.87,3,253.30,3,.00,3,12.91,
1,2016,195,721,607,29.97,3,75.39,3,.43,3,842.11,3,30.15,3,2.66,3,239.60,3,.00,3,12.91,
1,2016,195,722,607,29.93,3,75.22,3,.43,3,845.47,3,30.15,3,2.66,3,244.00,3,.00,3,12.91,
1,2016,195,723,607,29.87,3,74.92,3,.43,3,859.17,3,30.15,3,3.02,3,249.90,3,.00,3,12.91,
1,2016,195,724,607,29.93,3,75.46,3,.43,3,859.94,3,30.15,3,2.28,3,247.30,3,.00,3,12.91,
1,2016,195,725,607,29.97,3,75.09,3,.43,3,862.79,3,30.15,3,2.77,3,254.10,3,.00,3,12.88,
1,2016,195,726,607,30.00,3,75.05,3,.44,3,866.66,3,30.15,3,2.88,3,269.20,3,.00,3,12.91,
1,2016,195,727,607,30.00,3,75.66,3,.44,3,872.09,3,30.15,3,3.01,3,252.70,3,.00,3,12.86,
1,2016,195,728,607,30.03,3,74.81,3,.45,3,892.76,3,30.15,3,3.22,3,271.00,3,.00,3,12.91,
1,2016,195,729,607,29.97,3,75.05,3,.46,3,906.21,3,30.15,3,2.78,3,268.00,3,.00,3,12.86,
1,2016,195,730,607,30.00,3,74.34,3,.47,3,928.45,3,30.15,3,3.23,3,278.30,3,.00,3,12.91,
1,2016,195,731,607,29.93,3,74.88,3,.48,3,950.95,3,30.15,3,2.97,3,277.40,3,.00,3,12.91,
1,2016,195,732,607,29.97,3,74.61,3,.49,3,962.57,3,30.15,3,2.75,3,278.60,3,.00,3,12.91,
1,2016,195,733,607,30.07,3,75.39,3,.50,3,976.01,3,30.15,3,2.68,3,265.40,3,.00,3,12.91,
1,2016,195,734,607,30.00,3,74.51,3,.17,3,404.88,3,30.15,3,2.82,3,271.30,3,.00,3,12.91,
1,2016,195,735,607,29.93,3,74.34,3,.14,3,346.81,3,30.15,3,3.25,3,270.30,3,.00,3,12.88,
1,2016,195,736,607,29.86,3,74.88,3,.31,3,670.67,3,30.15,3,3.05,3,282.40,3,.00,3,12.90,
1,2016,195,737,607,29.90,3,75.05,3,.21,3,491.24,3,30.15,3,4.02,3,284.10,3,.00,3,12.90,
1,2016,195,738,607,29.76,3,74.95,3,.47,3,931.02,3,30.15,3,3.32,3,278.10,3,.00,3,12.91,
1,2016,195,739,607,29.76,3,75.80,3,.41,3,832.51,3,30.15,3,3.47,3,291.20,3,.00,3,12.91,
1,2016,195,740,607,29.80,3,76.64,3,.47,3,951.70,3,30.15,3,3.98,3,281.90,3,.00,3,12.91,
1,2016,195,741,607,29.76,3,75.46,3,.51,3,994.87,3,30.15,3,3.55,3,277.00,3,.00,3,12.91,
1,2016,195,742,607,29.80,3,75.63,3,.45,3,903.35,3,30.15,3,3.99,3,283.20,3,.00,3,12.90,
1,2016,195,743,607,29.70,3,74.78,3,.52,3,1026.15,3,30.15,3,3.66,3,279.50,3,.00,3,12.90,
1,2016,195,744,607,29.70,3,74.95,3,.52,3,1033.91,3,30.15,3,3.80,3,280.50,3,.00,3,12.91,
1,2016,195,745,607,29.66,3,74.88,3,.53,3,1040.36,3,30.15,3,4.29,3,281.50,3,.00,3,12.90,
1,2016,195,746,607,29.83,3,75.90,3,.53,3,1040.88,3,30.15,3,3.93,3,281.90,3,.00,3,12.90,
1,2016,195,747,607,29.73,3,75.53,3,.54,3,1054.83,3,30.15,3,4.22,3,274.10,3,.00,3,12.90,
1,2016,195,748,607,29.83,3,75.76,3,.17,3,408.75,3,30.15,3,3.57,3,288.20,3,.00,3,12.90,
1,2016,195,749,607,29.80,3,75.56,3,.28,3,610.66,3,30.15,3,3.62,3,275.40,3,.00,3,12.90,
1,2016,195,750,607,29.76,3,75.76,3,.44,3,889.36,3,30.15,3,3.13,3,266.70,3,.00,3,12.90,
1,2016,195,751,607,29.70,3,75.63,3,.54,3,1075.50,3,30.15,3,2.55,3,275.70,3,.00,3,12.90,
1,2016,195,752,607,29.80,3,76.41,3,.56,3,1099.02,3,30.15,3,1.89,3,254.50,3,.00,3,12.90,
1,2016,195,753,607,29.76,3,75.83,3,.57,3,1115.30,3,30.15,3,2.23,3,248.50,3,.00,3,12.90,
1,2016,195,754,607,29.93,3,75.93,3,.58,3,1139.34,3,30.15,3,1.95,3,247.90,3,.00,3,12.90,
1,2016,195,755,607,30.03,3,75.73,3,.60,3,1171.13,3,30.15,3,1.68,3,259.10,3,.00,3,12.90,
1,2016,195,756,607,30.07,3,75.36,3,.61,3,1199.57,3,30.15,3,2.29,3,300.00,3,.00,3,12.85,
1,2016,195,757,607,30.00,3,75.25,3,.65,3,1261.35,3,30.15,3,3.69,3,281.20,3,.00,3,12.90,
1,2016,195,758,607,29.93,3,74.98,3,.66,3,1275.85,3,30.15,3,4.40,3,280.90,3,.00,3,12.86,
1,2016,195,759,607,29.93,3,75.36,3,.66,3,1275.85,3,30.15,3,3.94,3,279.90,3,.00,3,12.87,
1,2016,195,800,607,29.86,3,75.63,3,.58,3,1148.91,3,30.15,3,3.36,3,296.00,3,.00,3,12.87,
1,2016,195,801,607,29.93,3,75.49,3,.24,3,545.48,3,30.15,3,3.30,3,293.70,3,.00,3,12.90,
1,2016,195,802,607,29.76,3,75.49,3,.16,3,385.90,3,30.15,3,3.70,3,301.50,3,.00,3,12.90,
1,2016,195,803,607,29.69,3,76.24,3,.17,3,404.12,3,30.15,3,3.02,3,297.70,3,.00,3,12.90,
1,2016,195,804,607,29.73,3,76.24,3,.16,3,380.31,3,30.15,3,3.08,3,283.90,3,.00,3,12.90,
1,2016,195,805,607,29.73,3,76.98,3,.14,3,339.89,3,30.15,3,2.89,3,277.50,3,.00,3,12.87,
1,2016,195,806,607,29.66,3,76.31,3,.14,3,355.88,3,30.15,3,2.94,3,280.90,3,.00,3,12.90,
1,2016,195,807,607,29.53,3,76.81,3,.38,3,806.30,3,30.15,3,2.13,3,294.60,3,.00,3,12.90,
1,2016,195,808,607,29.59,3,77.76,3,.55,3,1110.31,3,30.15,3,2.81,3,314.60,3,.00,3,12.90,
1,2016,195,809,607,29.53,3,76.75,3,.58,3,1180.35,3,30.15,3,3.59,3,303.70,3,.00,3,12.90,
1,2016,195,810,607,29.63,3,76.92,3,.58,3,1168.19,3,30.15,3,2.71,3,294.70,3,.00,3,12.90,
1,2016,195,811,607,29.69,3,77.69,3,.59,3,1181.38,3,30.15,3,3.37,3,291.40,3,.00,3,12.90,
1,2016,195,812,607,29.69,3,76.37,3,.60,3,1202.57,3,30.15,3,3.73,3,294.40,3,.00,3,12.90,
1,2016,195,813,607,29.69,3,76.51,3,.61,3,1216.27,3,30.16,3,3.45,3,282.10,3,.00,3,12.90,
1,2016,195,814,607,29.83,3,77.97,3,.62,3,1230.46,3,30.16,3,3.75,3,279.70,3,.00,3,12.90,
1,2016,195,815,607,29.69,3,76.14,3,.63,3,1242.61,3,30.16,3,3.32,3,277.70,3,.00,3,12.90,
1,2016,195,816,607,29.69,3,76.41,3,.46,3,946.89,3,30.16,3,2.78,3,282.20,3,.00,3,12.90,
1,2016,195,817,607,29.76,3,76.34,3,.48,3,972.74,3,30.16,3,3.15,3,303.80,3,.00,3,12.90,
1,2016,195,818,607,29.83,3,77.08,3,.59,3,1160.66,3,30.16,3,2.87,3,299.70,3,.00,3,12.90,
1,2016,195,819,607,29.83,3,75.46,3,.64,3,1241.31,3,30.16,3,2.68,3,289.00,3,.00,3,12.90,
1,2016,195,820,607,29.93,3,75.80,3,.53,3,1052.61,3,30.16,3,1.64,3,302.70,3,.00,3,12.90,
1,2016,195,821,607,29.90,3,75.90,3,.62,3,1219.60,3,30.16,3,2.40,3,292.30,3,.00,3,12.90,
1,2016,195,822,607,29.90,3,75.05,3,.41,3,858.74,3,30.16,3,2.69,3,292.60,3,.00,3,12.89,
1,2016,195,823,607,29.93,3,75.02,3,.64,3,1251.41,3,30.16,3,2.38,3,296.80,3,.00,3,12.90,
1,2016,195,824,607,29.90,3,74.98,3,.65,3,1271.80,3,30.16,3,1.78,3,305.90,3,.00,3,12.90,
1,2016,195,825,607,29.97,3,74.95,3,.65,3,1260.94,3,30.16,3,1.48,3,297.90,3,.00,3,12.89,
1,2016,195,826,607,29.97,3,75.49,3,.67,3,1303.33,3,30.16,3,.85,3,317.10,3,.00,3,12.90,
1,2016,195,827,607,30.07,3,74.88,3,.66,3,1277.22,3,30.16,3,.64,3,303.60,3,.00,3,12.85,
1,2016,195,828,607,30.07,3,74.68,3,.67,3,1296.12,3,30.16,3,.54,3,310.90,3,.00,3,12.89,
1,2016,195,829,607,30.24,3,74.58,3,.69,3,1335.93,3,30.16,3,.62,3,315.90,3,.00,3,12.83,
1,2016,195,830,607,30.27,3,74.47,3,.63,3,1230.16,3,30.16,3,.63,3,286.10,3,.00,3,12.89,
1,2016,195,831,607,30.31,3,73.90,3,.27,3,602.02,3,30.16,3,.74,3,268.20,3,.00,3,12.89,
1,2016,195,832,607,30.34,3,73.86,3,.20,3,459.34,3,30.16,3,.49,3,255.80,3,.00,3,12.89,
1,2016,195,833,607,30.31,3,73.80,3,.33,3,717.57,3,30.16,3,.63,3,292.00,3,.00,3,12.89,
1,2016,195,834,607,30.41,3,73.69,3,.69,3,1341.83,3,30.16,3,.07,3,278.50,3,.00,3,12.89,
1,2016,195,835,607,30.44,3,73.90,3,.69,3,1351.91,3,30.16,3,.10,3,308.90,3,.00,3,12.87,
1,2016,195,836,607,30.44,3,73.19,3,.74,3,1431.77,3,30.16,3,.87,3,321.50,3,.00,3,12.89,
1,2016,195,837,607,30.51,3,73.36,3,.74,3,1431.51,3,30.16,3,.18,3,322.20,3,.00,3,12.89,
1,2016,195,838,607,30.51,3,73.19,3,.74,3,1423.74,3,30.16,3,.00,3,347.10,3,.00,3,12.89,
1,2016,195,839,607,30.64,3,73.19,3,.74,3,1426.81,3,30.16,3,.00,3,346.90,3,.00,3,12.89,
1,2016,195,840,607,30.71,3,72.58,3,.41,3,875.21,3,30.16,3,.00,3,313.40,3,.00,3,12.89,
1,2016,195,841,607,30.81,3,72.27,3,.65,3,1282.07,3,30.16,3,.00,3,283.40,3,.00,3,12.89,
1,2016,195,842,607,30.92,3,72.27,3,.75,3,1437.93,3,30.16,3,.00,3,283.40,3,.00,3,12.89,
1,2016,195,843,607,31.05,3,72.24,3,.76,3,1455.49,3,30.16,3,.05,3,309.90,3,.00,3,12.89,
1,2016,195,844,607,31.12,3,70.95,3,.79,3,1499.69,3,30.16,3,1.02,3,281.10,3,.00,3,12.89,
1,2016,195,845,607,31.02,3,70.95,3,.26,3,596.56,3,30.16,3,.83,3,309.60,3,.00,3,12.88,
1,2016,195,846,607,30.92,3,71.63,3,.17,3,409.68,3,30.16,3,1.96,3,197.30,3,.00,3,12.89,
1,2016,195,847,607,30.78,3,72.07,3,.15,3,373.02,3,30.16,3,1.29,3,183.30,3,.00,3,12.88,
1,2016,195,848,607,30.64,3,72.85,3,.13,3,340.10,3,30.16,3,.53,3,262.20,3,.00,3,12.88,
1,2016,195,849,607,30.47,3,73.22,3,.13,3,332.54,3,30.16,3,.58,3,237.50,3,.00,3,12.88,
1,2016,195,850,607,30.44,3,73.73,3,.14,3,341.91,3,30.16,3,.52,3,239.50,3,.00,3,12.88,
1,2016,195,851,607,30.44,3,73.39,3,.17,3,397.00,3,30.16,3,.54,3,224.70,3,.00,3,12.88,
1,2016,195,852,607,30.20,3,73.56,3,.16,3,395.97,3,30.16,3,.64,3,204.10,3,.00,3,12.88,
1,2016,195,853,607,30.10,3,74.24,3,.14,3,351.52,3,30.16,3,1.21,3,219.70,3,.00,3,12.89,
1,2016,195,854,607,30.10,3,73.97,3,.14,3,346.80,3,30.16,3,1.72,3,190.70,3,.00,3,12.89,
1,2016,195,855,607,30.00,3,74.07,3,.14,3,342.15,3,30.16,3,1.50,3,213.60,3,.00,3,12.88,
1,2016,195,856,607,30.00,3,74.47,3,.13,3,323.07,3,30.16,3,2.35,3,202.40,3,.00,3,12.89,
1,2016,195,857,607,29.80,3,74.78,3,.11,3,297.38,3,30.17,3,2.18,3,188.30,3,.00,3,12.88,
1,2016,195,858,607,29.76,3,74.68,3,.12,3,302.96,3,30.16,3,2.42,3,215.80,3,.00,3,12.84,
1,2016,195,859,607,29.69,3,74.64,3,.14,3,350.58,3,30.17,3,2.39,3,221.90,3,.00,3,12.86,
1,2016,195,900,607,29.76,3,76.51,3,.22,3,492.12,3,30.17,3,2.68,3,213.80,3,.00,3,12.84,
1,2016,195,901,607,29.76,3,76.31,3,.18,3,418.46,3,30.17,3,2.56,3,233.10,3,.00,3,12.89,
1,2016,195,902,607,29.66,3,76.00,3,.46,3,957.87,3,30.17,3,2.76,3,230.30,3,.00,3,12.89,
1,2016,195,903,607,29.69,3,75.97,3,.79,3,1518.73,3,30.17,3,2.69,3,240.80,3,.00,3,12.89,
1,2016,195,904,607,29.73,3,76.00,3,.80,3,1525.45,3,30.17,3,2.48,3,232.80,3,.00,3,12.89,
1,2016,195,905,607,29.69,3,75.90,3,.76,3,1464.47,3,30.17,3,1.83,3,230.90,3,.00,3,12.86,
1,2016,195,906,607,29.86,3,76.47,3,.77,3,1491.09,3,30.17,3,1.86,3,227.80,3,.00,3,12.89,
1,2016,195,907,607,29.83,3,75.02,3,.77,3,1483.86,3,30.17,3,2.17,3,209.40,3,.00,3,12.89,
1,2016,195,908,607,29.76,3,74.98,3,.76,3,1472.99,3,30.17,3,1.96,3,213.80,3,.00,3,12.89,
1,2016,195,909,607,29.76,3,74.98,3,.75,3,1453.61,3,30.17,3,1.20,3,217.70,3,.00,3,12.89,
1,2016,195,910,607,29.83,3,75.69,3,.75,3,1443.02,3,30.17,3,1.00,3,201.10,3,.00,3,12.89,
1,2016,195,911,607,29.86,3,74.64,3,.75,3,1443.28,3,30.17,3,1.94,3,201.40,3,.00,3,12.89,
1,2016,195,912,607,29.93,3,74.85,3,.75,3,1445.10,3,30.17,3,2.08,3,185.10,3,.00,3,12.89,
1,2016,195,913,607,29.90,3,74.41,3,.75,3,1451.04,3,30.17,3,2.06,3,177.50,3,.00,3,12.89,
1,2016,195,914,607,29.86,3,74.44,3,.76,3,1456.99,3,30.17,3,2.67,3,191.60,3,.00,3,12.89,
1,2016,195,915,607,29.83,3,74.34,3,.76,3,1464.23,3,30.17,3,3.11,3,194.70,3,.00,3,12.89,
1,2016,195,916,607,29.83,3,75.08,3,.76,3,1467.59,3,30.17,3,3.38,3,190.80,3,.00,3,12.89,
1,2016,195,917,607,29.80,3,73.73,3,.76,3,1470.95,3,30.17,3,2.74,3,182.40,3,.00,3,12.89,
1,2016,195,918,607,29.73,3,74.75,3,.77,3,1476.63,3,30.17,3,3.24,3,169.90,3,.00,3,12.89,
1,2016,195,919,607,29.73,3,74.68,3,.77,3,1483.60,3,30.17,3,3.23,3,163.30,3,.00,3,12.89,
1,2016,195,920,607,29.76,3,74.20,3,.77,3,1485.40,3,30.17,3,3.51,3,181.80,3,.00,3,12.89,
1,2016,195,921,607,29.66,3,74.47,3,.77,3,1483.85,3,30.17,3,3.00,3,175.30,3,.00,3,12.88,
1,2016,195,922,607,29.66,3,74.68,3,.77,3,1484.89,3,30.17,3,2.88,3,179.40,3,.00,3,12.89,
1,2016,195,923,607,29.76,3,74.81,3,.77,3,1491.35,3,30.17,3,3.65,3,180.80,3,.00,3,12.89,
1,2016,195,924,607,29.76,3,73.97,3,.78,3,1496.25,3,30.17,3,3.49,3,189.30,3,.00,3,12.89,
1,2016,195,925,607,29.69,3,74.34,3,.78,3,1498.32,3,30.17,3,3.29,3,196.50,3,.00,3,12.88,
1,2016,195,926,607,29.69,3,74.92,3,.78,3,1501.17,3,30.17,3,3.21,3,194.50,3,.00,3,12.86,
1,2016,195,927,607,29.66,3,74.37,3,.78,3,1505.56,3,30.17,3,3.44,3,192.50,3,.00,3,12.88,
1,2016,195,928,607,29.73,3,74.20,3,.78,3,1508.12,3,30.17,3,3.35,3,201.50,3,.00,3,12.89,
1,2016,195,929,607,29.63,3,74.14,3,.79,3,1508.63,3,30.17,3,3.20,3,203.20,3,.00,3,12.82,
1,2016,195,930,607,29.69,3,74.81,3,.79,3,1511.99,3,30.17,3,3.23,3,211.20,3,.00,3,12.88,
1,2016,195,931,607,29.76,3,74.47,3,.79,3,1513.02,3,30.17,3,3.49,3,194.40,3,.00,3,12.84,
1,2016,195,932,607,29.63,3,75.08,3,.79,3,1516.12,3,30.17,3,3.23,3,188.50,3,.00,3,12.88,
1,2016,195,933,607,29.69,3,74.81,3,.79,3,1519.48,3,30.17,3,3.01,3,189.10,3,.00,3,12.87,
1,2016,195,934,607,29.69,3,74.78,3,.79,3,1524.67,3,30.17,3,3.68,3,181.40,3,.00,3,12.88,
1,2016,195,935,607,29.63,3,74.47,3,.80,3,1526.21,3,30.17,3,2.96,3,184.50,3,.00,3,12.85,
1,2016,195,936,607,29.69,3,75.53,3,.80,3,1533.19,3,30.17,3,2.74,3,172.30,3,.00,3,12.88,
1,2016,195,937,607,29.66,3,74.71,3,.80,3,1536.56,3,30.17,3,3.95,3,165.20,3,.00,3,12.87,
1,2016,195,938,607,29.66,3,75.39,3,.80,3,1540.70,3,30.17,3,3.25,3,170.80,3,.00,3,12.88,
1,2016,195,939,607,29.69,3,76.03,3,.81,3,1545.60,3,30.17,3,4.25,3,179.30,3,.00,3,12.88,
1,2016,195,940,607,29.73,3,74.58,3,.81,3,1550.25,3,30.17,3,4.38,3,177.40,3,.00,3,12.88,
1,2016,195,941,607,29.69,3,75.63,3,.81,3,1554.40,3,30.17,3,4.17,3,194.10,3,.00,3,12.88,
1,2016,195,942,607,29.73,3,76.14,3,.81,3,1557.76,3,30.17,3,3.37,3,161.50,3,.00,3,12.87,
1,2016,195,943,607,29.73,3,75.83,3,.82,3,1564.21,3,30.17,3,4.20,3,159.40,3,.00,3,12.88,
1,2016,195,944,607,29.69,3,75.90,3,.82,3,1567.31,3,30.17,3,3.79,3,160.60,3,.00,3,12.87,
1,2016,195,945,607,29.76,3,75.76,3,.82,3,1570.92,3,30.17,3,3.31,3,183.80,3,.00,3,12.88,
1,2016,195,946,607,29.69,3,74.85,3,.82,3,1575.31,3,30.17,3,3.72,3,184.00,3,.00,3,12.88,
1,2016,195,947,607,29.66,3,76.24,3,.82,3,1579.44,3,30.17,3,3.81,3,188.10,3,.00,3,12.88,
1,2016,195,948,607,29.66,3,76.92,3,.83,3,1584.09,3,30.17,3,4.42,3,182.20,3,.00,3,12.87,
1,2016,195,949,607,29.73,3,76.64,3,.83,3,1587.45,3,30.17,3,4.83,3,204.80,3,.00,3,12.88,
1,2016,195,950,607,29.69,3,75.69,3,.83,3,1592.36,3,30.17,3,4.32,3,212.10,3,.00,3,12.88,
1,2016,195,951,607,29.59,3,73.63,3,.83,3,1597.52,3,30.17,3,4.47,3,200.60,3,.00,3,12.88,
1,2016,195,952,607,29.66,3,74.41,3,.84,3,1602.44,3,30.17,3,4.08,3,189.30,3,.00,3,12.88,
1,2016,195,953,607,29.59,3,74.71,3,.84,3,1606.05,3,30.17,3,4.77,3,186.90,3,.00,3,12.88,
1,2016,195,954,607,29.66,3,75.19,3,.84,3,1609.92,3,30.17,3,4.20,3,181.90,3,.00,3,12.88,
1,2016,195,955,607,29.66,3,75.25,3,.84,3,1615.89,3,30.17,3,3.93,3,180.80,3,.00,3,12.87,
1,2016,195,956,607,29.69,3,73.93,3,.85,3,1621.83,3,30.17,3,3.94,3,179.20,3,.00,3,12.87,
1,2016,195,957,607,29.63,3,74.41,3,.85,3,1624.39,3,30.17,3,3.67,3,172.30,3,.00,3,12.88,
1,2016,195,958,607,29.73,3,75.46,3,.85,3,1626.46,3,30.17,3,4.09,3,183.50,3,.00,3,12.87,
1,2016,195,959,607,29.69,3,74.10,3,.85,3,1626.20,3,30.18,3,3.58,3,176.00,3,.00,3,12.85,
1,2016,195,1000,607,29.63,3,73.08,3,.85,3,1631.11,3,30.17,3,4.28,3,186.20,3,.00,3,12.87,
1,2016,195,1001,607,29.69,3,74.71,3,.86,3,1636.82,3,30.18,3,4.25,3,197.60,3,.00,3,12.87,
1,2016,195,1002,607,29.83,3,76.27,3,.86,3,1640.70,3,30.18,3,4.92,3,174.20,3,.00,3,12.84,
1,2016,195,1003,607,29.69,3,73.80,3,.86,3,1644.33,3,30.18,3,4.76,3,199.60,3,.00,3,12.87,
1,2016,195,1004,607,29.59,3,74.34,3,.86,3,1647.70,3,30.18,3,4.67,3,197.50,3,.00,3,12.86,
1,2016,195,1005,607,29.73,3,75.93,3,.86,3,1650.02,3,30.18,3,4.61,3,176.50,3,.00,3,12.85,
1,2016,195,1006,607,29.69,3,75.86,3,.86,3,1654.41,3,30.18,3,4.74,3,181.90,3,.00,3,12.87,
1,2016,195,1007,607,29.69,3,74.31,3,.86,3,1654.41,3,30.18,3,4.16,3,197.00,3,.00,3,12.88,
1,2016,195,1008,607,29.76,3,74.14,3,.86,3,1655.20,3,30.18,3,4.23,3,193.90,3,.00,3,12.87,
1,2016,195,1009,607,29.76,3,75.02,3,.87,3,1661.15,3,30.18,3,5.12,3,184.30,3,.00,3,12.87,
1,2016,195,1010,607,29.73,3,73.73,3,.87,3,1662.95,3,30.18,3,4.80,3,177.70,3,.00,3,12.87,
1,2016,195,1011,607,29.69,3,74.03,3,.87,3,1665.53,3,30.18,3,4.52,3,180.60,3,.00,3,12.88,
1,2016,195,1012,607,29.73,3,75.66,3,.87,3,1670.18,3,30.18,3,4.67,3,199.90,3,.00,3,12.87,
1,2016,195,1013,607,29.80,3,74.85,3,.88,3,1675.35,3,30.18,3,4.55,3,190.10,3,.00,3,12.87,
1,2016,195,1014,607,29.73,3,74.61,3,.88,3,1677.41,3,30.18,3,4.07,3,193.40,3,.00,3,12.88,
1,2016,195,1015,607,29.83,3,76.24,3,.88,3,1682.84,3,30.18,3,4.53,3,191.00,3,.00,3,12.88,
1,2016,195,1016,607,29.73,3,74.68,3,.88,3,1683.61,3,30.18,3,5.25,3,178.70,3,.00,3,12.88,
1,2016,195,1017,607,29.63,3,75.25,3,.88,3,1686.71,3,30.18,3,4.16,3,194.20,3,.00,3,12.87,
1,2016,195,1018,607,29.73,3,75.05,3,.88,3,1689.81,3,30.18,3,5.20,3,188.90,3,.00,3,12.87,
1,2016,195,1019,607,29.73,3,75.93,3,.88,3,1692.13,3,30.18,3,4.20,3,180.60,3,.00,3,12.88,
1,2016,195,1020,607,29.73,3,76.34,3,.89,3,1698.85,3,30.18,3,3.82,3,205.00,3,.00,3,12.88,
1,2016,195,1021,607,29.73,3,74.78,3,.89,3,1703.76,3,30.18,3,5.01,3,193.70,3,.00,3,12.88,
1,2016,195,1022,607,29.69,3,75.63,3,.89,3,1700.16,3,30.18,3,5.27,3,186.00,3,.00,3,12.88,
1,2016,195,1023,607,29.73,3,76.91,3,.89,3,1697.83,3,30.18,3,5.66,3,184.60,3,.00,3,12.88,
1,2016,195,1024,607,29.63,3,75.19,3,.89,3,1702.24,3,30.18,3,5.45,3,181.40,3,.00,3,12.88,
1,2016,195,1025,607,29.66,3,75.39,3,.89,3,1709.73,3,30.17,3,5.45,3,178.60,3,.00,3,12.88,
1,2016,195,1026,607,29.69,3,76.10,3,.90,3,1712.03,3,30.17,3,4.74,3,170.20,3,.00,3,12.88,
1,2016,195,1027,607,29.56,3,75.93,3,.90,3,1714.61,3,30.17,3,5.12,3,180.70,3,.00,3,12.88,
1,2016,195,1028,607,29.69,3,76.61,3,.90,3,1715.41,3,30.18,3,4.77,3,170.70,3,.00,3,12.88,
1,2016,195,1029,607,29.69,3,76.07,3,.90,3,1717.99,3,30.18,3,5.35,3,187.20,3,.00,3,12.85,
1,2016,195,1030,607,29.66,3,76.10,3,.90,3,1722.89,3,30.17,3,3.81,3,186.10,3,.00,3,12.88,
1,2016,195,1031,607,29.66,3,77.02,3,.91,3,1729.35,3,30.17,3,4.06,3,180.70,3,.00,3,12.83,
1,2016,195,1032,607,29.63,3,76.85,3,.91,3,1732.71,3,30.18,3,4.94,3,171.20,3,.00,3,12.88,
1,2016,195,1033,607,29.59,3,75.32,3,.91,3,1738.13,3,30.18,3,5.04,3,184.10,3,.00,3,12.84,
1,2016,195,1034,607,29.66,3,76.27,3,.91,3,1738.41,3,30.18,3,3.81,3,175.20,3,.00,3,12.87,
1,2016,195,1035,607,29.66,3,76.71,3,.91,3,1736.85,3,30.18,3,3.23,3,176.50,3,.00,3,12.82,
1,2016,195,1036,607,29.80,3,75.83,3,.91,3,1744.35,3,30.18,3,4.25,3,169.70,3,.00,3,12.88,
1,2016,195,1037,607,29.63,3,75.18,3,.92,3,1752.89,3,30.18,3,3.63,3,166.70,3,.00,3,12.88,
1,2016,195,1038,607,29.69,3,75.66,3,.93,3,1767.37,3,30.18,3,2.40,3,163.60,3,.00,3,12.87,
1,2016,195,1039,607,29.76,3,77.15,3,.95,3,1796.05,3,30.18,3,3.02,3,201.20,3,.00,3,12.88,
1,2016,195,1040,607,29.80,3,74.81,3,.99,3,1864.04,3,30.18,3,3.87,3,190.20,3,.00,3,12.88,
1,2016,195,1041,607,29.76,3,73.69,3,1.01,3,1893.25,3,30.19,3,3.78,3,184.60,3,.00,3,12.87,
1,2016,195,1042,607,29.83,3,73.73,3,1.03,3,1932.77,3,30.18,3,4.63,3,196.50,3,.00,3,12.88,
1,2016,195,1043,607,29.80,3,72.85,3,.64,3,1299.02,3,30.19,3,4.44,3,196.40,3,.00,3,12.87,
1,2016,195,1044,607,29.73,3,72.51,3,1.03,3,1931.92,3,30.19,3,3.27,3,197.20,3,.00,3,12.87,
1,2016,195,1045,607,29.83,3,74.10,3,1.03,3,1953.40,3,30.19,3,3.87,3,186.00,3,.00,3,12.87,
1,2016,195,1046,607,29.86,3,73.08,3,1.03,3,1958.55,3,30.19,3,3.80,3,196.70,3,.00,3,12.88,
1,2016,195,1047,607,29.97,3,72.78,3,1.05,3,1991.17,3,30.19,3,3.48,3,197.10,3,.00,3,12.87,
1,2016,195,1048,607,29.90,3,73.80,3,1.11,3,2080.51,3,30.19,3,2.79,3,177.30,3,.00,3,12.87,
1,2016,195,1049,607,30.00,3,72.68,3,.89,3,1715.68,3,30.19,3,3.12,3,175.50,3,.00,3,12.87,
1,2016,195,1050,607,29.90,3,72.78,3,1.05,3,1993.76,3,30.19,3,3.91,3,176.70,3,.00,3,12.88,
1,2016,195,1051,607,29.90,3,73.35,3,1.04,3,1989.46,3,30.19,3,3.99,3,179.30,3,.00,3,12.87,
1,2016,195,1052,607,29.86,3,72.85,3,.67,3,1362.89,3,30.19,3,3.34,3,166.00,3,.00,3,12.87,
1,2016,195,1053,607,29.90,3,72.95,3,.48,3,1009.06,3,30.18,3,3.33,3,158.40,3,.00,3,12.87,
1,2016,195,1054,607,29.83,3,73.52,3,.58,3,1179.39,3,30.18,3,2.73,3,166.50,3,.00,3,12.87,
1,2016,195,1055,607,29.96,3,74.03,3,1.00,3,1893.25,3,30.18,3,2.93,3,163.30,3,.00,3,12.87,
1,2016,195,1056,607,29.96,3,74.44,3,.89,3,1725.49,3,30.18,3,3.95,3,165.70,3,.00,3,12.87,
1,2016,195,1057,607,29.86,3,73.96,3,.97,3,1846.86,3,30.18,3,3.92,3,189.90,3,.00,3,12.87,
1,2016,195,1058,607,29.86,3,74.74,3,.98,3,1864.04,3,30.18,3,4.59,3,169.30,3,.00,3,12.87,
1,2016,195,1059,607,29.93,3,75.18,3,.99,3,1880.36,3,30.18,3,4.48,3,161.10,3,.00,3,12.85,
1,2016,195,1100,607,29.86,3,74.94,3,.99,3,1893.24,3,30.18,3,4.54,3,172.70,3,.00,3,12.88,
1,2016,195,1101,607,29.93,3,75.52,3,1.00,3,1896.68,3,30.18,3,4.76,3,153.30,3,.00,3,12.87,
1,2016,195,1102,607,29.86,3,75.11,3,1.00,3,1908.70,3,30.18,3,4.69,3,157.70,3,.00,3,12.87,
1,2016,195,1103,607,29.83,3,74.23,3,1.01,3,1927.60,3,30.18,3,4.96,3,165.60,3,.00,3,12.87,
1,2016,195,1104,607,29.76,3,74.74,3,1.02,3,1934.47,3,30.18,3,4.30,3,168.40,3,.00,3,12.86,
1,2016,195,1105,607,29.76,3,73.93,3,1.00,3,1912.99,3,30.18,3,4.26,3,163.70,3,.00,3,12.85,
1,2016,195,1106,607,29.73,3,73.35,3,.99,3,1889.81,3,30.18,3,4.49,3,159.80,3,.00,3,12.83,
1,2016,195,1107,607,29.76,3,73.93,3,.98,3,1874.34,3,30.18,3,4.47,3,158.30,3,.00,3,12.87,
1,2016,195,1108,607,29.93,3,75.42,3,.98,3,1872.63,3,30.18,3,2.94,3,180.70,3,.00,3,12.85,
1,2016,195,1109,607,29.93,3,73.89,3,.94,3,1812.29,3,30.18,3,3.79,3,186.50,3,.00,3,12.87,
1,2016,195,1110,607,29.96,3,74.47,3,1.02,3,1946.50,3,30.18,3,3.91,3,194.60,3,.00,3,12.87,
1,2016,195,1111,607,29.83,3,73.59,3,1.03,3,1965.40,3,30.18,3,3.25,3,198.40,3,.00,3,12.87,
1,2016,195,1112,607,29.93,3,73.96,3,1.04,3,1971.41,3,30.18,3,3.01,3,197.80,3,.00,3,12.87,
1,2016,195,1113,607,29.99,3,74.40,3,1.04,3,1971.41,3,30.18,3,2.85,3,176.80,3,.00,3,12.87,
1,2016,195,1114,607,29.96,3,73.96,3,1.03,3,1967.12,3,30.18,3,2.54,3,189.60,3,.00,3,12.87,
1,2016,195,1115,607,29.93,3,73.72,3,1.04,3,1972.27,3,30.18,3,2.28,3,164.80,3,.00,3,12.87,
1,2016,195,1116,607,29.96,3,73.86,3,1.04,3,1971.39,3,30.18,3,1.30,3,176.00,3,.00,3,12.87,
1,2016,195,1117,607,30.00,3,74.33,3,1.04,3,1973.96,3,30.18,3,1.77,3,165.90,3,.00,3,12.87,
1,2016,195,1118,607,30.00,3,73.62,3,1.04,3,1977.41,3,30.18,3,2.16,3,194.60,3,.00,3,12.87,
1,2016,195,1119,607,30.03,3,72.37,3,1.05,3,1985.14,3,30.18,3,4.08,3,195.60,3,.00,3,12.87,
1,2016,195,1120,607,29.96,3,73.45,3,1.05,3,1986.01,3,30.17,3,3.60,3,165.00,3,.00,3,12.87,
1,2016,195,1121,607,30.06,3,73.72,3,1.05,3,1986.01,3,30.17,3,3.44,3,165.60,3,.00,3,12.87,
1,2016,195,1122,607,29.96,3,73.08,3,1.05,3,1987.70,3,30.17,3,4.75,3,161.30,3,.00,3,12.87,
1,2016,195,1123,607,29.86,3,73.25,3,1.05,3,1994.57,3,30.17,3,3.83,3,164.70,3,.00,3,12.87,
1,2016,195,1124,607,29.93,3,73.93,3,1.06,3,2004.89,3,30.17,3,3.13,3,196.60,3,.00,3,12.87,
1,2016,195,1125,607,30.00,3,74.20,3,1.07,3,2015.19,3,30.17,3,3.29,3,182.50,3,.00,3,12.87,
1,2016,195,1126,607,29.96,3,74.27,3,1.07,3,2021.19,3,30.17,3,3.06,3,181.50,3,.00,3,12.87,
1,2016,195,1127,607,29.96,3,73.52,3,1.06,3,2008.31,3,30.16,3,1.91,3,167.00,3,.00,3,12.87,
1,2016,195,1128,607,29.93,3,73.49,3,1.05,3,1992.84,3,30.17,3,1.93,3,160.40,3,.00,3,12.87,
1,2016,195,1129,607,29.96,3,73.46,3,1.05,3,1988.55,3,30.16,3,2.31,3,163.90,3,.00,3,12.85,
1,2016,195,1130,607,30.03,3,74.20,3,1.05,3,1991.13,3,30.16,3,4.26,3,165.60,3,.00,3,12.87,
1,2016,195,1131,607,30.03,3,74.13,3,1.06,3,1998.00,3,30.16,3,4.73,3,172.00,3,.00,3,12.87,
1,2016,195,1132,607,29.86,3,73.96,3,1.06,3,2006.58,3,30.16,3,4.54,3,174.50,3,.00,3,12.87,
1,2016,195,1133,607,29.83,3,74.44,3,1.07,3,2010.00,3,30.16,3,3.55,3,181.90,3,.00,3,12.87,
1,2016,195,1134,607,29.90,3,74.78,3,1.06,3,2007.42,3,30.16,3,2.59,3,167.40,3,.00,3,12.87,
1,2016,195,1135,607,30.00,3,73.80,3,1.07,3,2010.85,3,30.16,3,5.08,3,181.30,3,.00,3,12.84,
1,2016,195,1136,607,29.86,3,74.20,3,1.07,3,2019.44,3,30.16,3,5.92,3,171.00,3,.00,3,12.87,
1,2016,195,1137,607,29.90,3,74.85,3,1.08,3,2029.74,3,30.16,3,4.72,3,178.50,3,.00,3,12.82,
1,2016,195,1138,607,29.93,3,74.20,3,1.08,3,2040.91,3,30.16,3,4.72,3,190.20,3,.00,3,12.86,
1,2016,195,1139,607,29.90,3,73.76,3,1.09,3,2055.51,3,30.16,3,5.83,3,172.80,3,.00,3,12.82,
1,2016,195,1140,607,29.90,3,74.47,3,1.07,3,2020.29,3,30.16,3,5.83,3,174.00,3,.00,3,12.87,
1,2016,195,1141,607,29.83,3,73.46,3,.75,3,1456.40,3,30.16,3,5.36,3,168.00,3,.00,3,12.86,
1,2016,195,1142,607,29.86,3,74.17,3,.94,3,1798.33,3,30.16,3,5.30,3,183.20,3,.00,3,12.86,
1,2016,195,1143,607,29.96,3,76.27,3,1.02,3,1930.96,3,30.16,3,5.56,3,160.80,3,.00,3,12.87,
1,2016,195,1144,607,29.96,3,74.30,3,1.04,3,1967.04,3,30.16,3,4.75,3,156.20,3,.00,3,12.87,
1,2016,195,1145,607,29.96,3,73.59,3,1.01,3,1901.75,3,30.16,3,5.59,3,170.30,3,.00,3,12.87,
1,2016,195,1146,607,29.90,3,75.42,3,.87,3,1662.64,3,30.16,3,6.02,3,183.40,3,.00,3,12.87,
1,2016,195,1147,607,29.90,3,76.10,3,.59,3,1176.73,3,30.16,3,6.01,3,171.50,3,.00,3,12.87,
1,2016,195,1148,607,29.86,3,74.27,3,.81,3,1567.00,3,30.16,3,5.60,3,176.10,3,.00,3,12.87,
1,2016,195,1149,607,29.96,3,75.69,3,.75,3,1446.29,3,30.16,3,5.08,3,191.10,3,.00,3,12.87,
1,2016,195,1150,607,29.86,3,73.42,3,.70,3,1367.72,3,30.16,3,6.95,3,168.70,3,.00,3,12.87,
1,2016,195,1151,607,29.83,3,74.13,3,.56,3,1111.89,3,30.16,3,6.28,3,175.30,3,.00,3,12.87,
1,2016,195,1152,607,29.90,3,74.81,3,.77,3,1497.77,3,30.16,3,5.81,3,181.10,3,.00,3,12.87,
1,2016,195,1153,607,29.83,3,73.93,3,.83,3,1603.44,3,30.16,3,5.10,3,179.60,3,.00,3,12.87,
1,2016,195,1154,607,29.86,3,72.98,3,.54,3,1081.89,3,30.16,3,5.07,3,173.60,3,.00,3,12.87,
1,2016,195,1155,607,29.76,3,73.05,3,.71,3,1384.78,3,30.16,3,4.79,3,178.10,3,.00,3,12.87,
1,2016,195,1156,607,29.86,3,72.88,3,.59,3,1171.82,3,30.16,3,3.98,3,176.00,3,.00,3,12.87,
1,2016,195,1157,607,29.83,3,73.59,3,.72,3,1411.67,3,30.16,3,5.18,3,182.60,3,.00,3,12.87,
1,2016,195,1158,607,29.83,3,73.19,3,.74,3,1453.55,3,30.16,3,5.16,3,176.50,3,.00,3,12.87,
1,2016,195,1159,607,29.80,3,72.81,3,.85,3,1639.64,3,30.17,3,4.50,3,177.80,3,.00,3,12.85,
1,2016,195,1200,607,29.86,3,72.17,3,1.01,3,1917.23,3,30.16,3,4.18,3,165.40,3,.00,3,12.87,
1,2016,195,1201,607,29.83,3,71.76,3,1.04,3,1978.22,3,30.16,3,4.83,3,175.10,3,.00,3,12.87,
1,2016,195,1202,607,29.93,3,71.15,3,1.08,3,2044.36,3,30.16,3,4.16,3,180.30,3,.00,3,12.87,
1,2016,195,1203,607,29.96,3,71.35,3,1.08,3,2034.05,3,30.17,3,4.32,3,173.20,3,.00,3,12.87,
1,2016,195,1204,607,30.07,3,72.54,3,1.08,3,2028.90,3,30.16,3,4.81,3,165.40,3,.00,3,12.87,
1,2016,195,1205,607,30.17,3,71.86,3,1.07,3,2018.59,3,30.16,3,3.50,3,154.70,3,.00,3,12.85,
1,2016,195,1206,607,30.10,3,71.63,3,1.07,3,2012.58,3,30.16,3,3.39,3,161.90,3,.00,3,12.87,
1,2016,195,1207,607,30.03,3,70.71,3,1.07,3,2005.70,3,30.16,3,4.62,3,162.70,3,.00,3,12.87,
1,2016,195,1208,607,30.03,3,70.91,3,1.06,3,1996.26,3,30.16,3,4.30,3,163.10,3,.00,3,12.87,
1,2016,195,1209,607,30.07,3,71.22,3,1.06,3,1989.39,3,30.15,3,4.44,3,172.00,3,.00,3,12.87,
1,2016,195,1210,607,30.03,3,71.32,3,1.05,3,1982.52,3,30.15,3,5.04,3,181.50,3,.00,3,12.83,
1,2016,195,1211,607,29.97,3,72.75,3,1.05,3,1975.65,3,30.15,3,5.02,3,188.80,3,.00,3,12.87,
1,2016,195,1212,607,30.00,3,71.90,3,1.05,3,1972.24,3,30.15,3,5.02,3,184.00,3,.00,3,12.83,
1,2016,195,1213,607,29.97,3,72.20,3,1.04,3,1967.08,3,30.15,3,4.28,3,164.60,3,.00,3,12.87,
1,2016,195,1214,607,29.96,3,71.46,3,1.04,3,1963.64,3,30.15,3,3.97,3,174.80,3,.00,3,12.87,
1,2016,195,1215,607,30.03,3,71.83,3,1.04,3,1961.07,3,30.15,3,4.87,3,183.90,3,.00,3,12.87,
1,2016,195,1216,607,30.10,3,74.85,3,1.04,3,1958.51,3,30.15,3,5.72,3,171.40,3,.00,3,12.87,
1,2016,195,1217,607,30.00,3,71.80,3,1.04,3,1958.51,3,30.15,3,5.59,3,170.10,3,.00,3,12.87,
1,2016,195,1218,607,29.96,3,72.20,3,1.04,3,1960.22,3,30.15,3,5.64,3,156.90,3,.00,3,12.87,
1,2016,195,1219,607,30.07,3,73.62,3,1.05,3,1968.81,3,30.15,3,5.50,3,165.90,3,.00,3,12.87,
1,2016,195,1220,607,29.90,3,74.03,3,1.05,3,1973.09,3,30.15,3,5.09,3,154.60,3,.00,3,12.87,
1,2016,195,1221,607,30.00,3,72.95,3,1.05,3,1980.82,3,30.15,3,5.51,3,152.30,3,.00,3,12.87,
1,2016,195,1222,607,29.86,3,72.23,3,1.06,3,1989.43,3,30.15,3,6.34,3,158.90,3,.00,3,12.88,
1,2016,195,1223,607,29.90,3,72.91,3,1.07,3,2007.47,3,30.15,3,6.56,3,155.20,3,.00,3,12.87,
1,2016,195,1224,607,29.83,3,72.27,3,1.05,3,1965.39,3,30.15,3,5.61,3,160.40,3,.00,3,12.87,
1,2016,195,1225,607,30.00,3,73.90,3,.87,3,1661.84,3,30.15,3,6.34,3,177.80,3,.00,3,12.87,
1,2016,195,1226,607,30.07,3,72.78,3,.95,3,1794.69,3,30.15,3,6.80,3,165.60,3,.00,3,12.87,
1,2016,195,1227,607,29.96,3,72.88,3,.93,3,1759.02,3,30.15,3,6.81,3,153.40,3,.00,3,12.88,
1,2016,195,1228,607,30.03,3,72.57,3,.90,3,1718.97,3,30.15,3,6.37,3,160.50,3,.00,3,12.88,
1,2016,195,1229,607,29.90,3,71.35,3,.86,3,1642.99,3,30.15,3,6.08,3,148.10,3,.00,3,12.85,
1,2016,195,1230,607,30.00,3,74.30,3,.79,3,1528.49,3,30.15,3,6.08,3,174.20,3,.00,3,12.87,
1,2016,195,1231,607,30.00,3,71.39,3,.76,3,1464.68,3,30.15,3,7.93,3,168.70,3,.00,3,12.88,
1,2016,195,1232,607,29.86,3,71.35,3,.76,3,1475.27,3,30.15,3,7.45,3,154.70,3,.00,3,12.88,
1,2016,195,1233,607,29.83,3,72.07,3,.80,3,1543.51,3,30.15,3,6.74,3,162.60,3,.00,3,12.88,
1,2016,195,1234,607,29.93,3,73.52,3,.82,3,1581.24,3,30.15,3,6.43,3,174.90,3,.00,3,12.87,
1,2016,195,1235,607,29.86,3,71.35,3,.82,3,1571.42,3,30.15,3,6.34,3,155.00,3,.00,3,12.85,
1,2016,195,1236,607,29.97,3,73.42,3,.77,3,1495.43,3,30.15,3,7.70,3,165.10,3,.00,3,12.87,
1,2016,195,1237,607,30.07,3,72.78,3,.81,3,1554.88,3,30.15,3,7.51,3,160.40,3,.00,3,12.88,
1,2016,195,1238,607,29.90,3,71.36,3,.79,3,1519.72,3,30.15,3,6.91,3,167.60,3,.00,3,12.88,
1,2016,195,1239,607,29.97,3,70.75,3,.74,3,1437.28,3,30.15,3,5.89,3,159.90,3,.00,3,12.88,
1,2016,195,1240,607,29.93,3,71.42,3,.72,3,1405.49,3,30.15,3,6.66,3,161.80,3,.00,3,12.88,
1,2016,195,1241,607,29.90,3,70.41,3,.66,3,1304.69,3,30.15,3,6.34,3,162.20,3,.00,3,12.84,
1,2016,195,1242,607,30.00,3,70.37,3,.65,3,1286.60,3,30.15,3,4.75,3,157.40,3,.00,3,12.88,
1,2016,195,1243,607,30.00,3,71.96,3,.65,3,1284.27,3,30.15,3,4.17,3,161.30,3,.00,3,12.84,
1,2016,195,1244,607,30.13,3,70.51,3,.63,3,1242.40,3,30.15,3,4.75,3,149.70,3,.00,3,12.88,
1,2016,195,1245,607,30.03,3,69.12,3,.63,3,1242.14,3,30.15,3,5.91,3,155.50,3,.00,3,12.86,
1,2016,195,1246,607,30.00,3,70.71,3,.66,3,1298.48,3,30.15,3,4.56,3,163.10,3,.00,3,12.88,
1,2016,195,1247,607,29.97,3,70.10,3,.67,3,1323.55,3,30.15,3,5.61,3,163.20,3,.00,3,12.88,
1,2016,195,1248,607,30.00,3,70.07,3,.68,3,1343.19,3,30.15,3,5.61,3,170.70,3,.00,3,12.88,
1,2016,195,1249,607,30.07,3,71.52,3,.69,3,1349.69,3,30.15,3,6.35,3,154.00,3,.00,3,12.88,
1,2016,195,1250,607,29.93,3,70.30,3,.70,3,1370.36,3,30.15,3,6.89,3,154.80,3,.00,3,12.88,
1,2016,195,1251,607,30.03,3,70.78,3,.67,3,1324.85,3,30.15,3,6.28,3,155.20,3,.00,3,12.88,
1,2016,195,1252,607,29.97,3,70.27,3,.73,3,1420.22,3,30.15,3,6.40,3,170.10,3,.00,3,12.88,
1,2016,195,1253,607,30.00,3,69.90,3,.70,3,1365.18,3,30.15,3,6.75,3,174.20,3,.00,3,12.88,
1,2016,195,1254,607,29.90,3,70.17,3,.70,3,1372.68,3,30.15,3,6.51,3,175.90,3,.00,3,12.88,
1,2016,195,1255,607,30.00,3,71.66,3,.70,3,1376.03,3,30.15,3,5.13,3,176.20,3,.00,3,12.88,
1,2016,195,1256,607,29.97,3,70.24,3,.70,3,1374.48,3,30.15,3,6.73,3,189.10,3,.00,3,12.88,
1,2016,195,1257,607,30.10,3,71.22,3,.77,3,1498.28,3,30.15,3,6.93,3,179.20,3,.00,3,12.88,
1,2016,195,1258,607,30.00,3,70.03,3,.69,3,1354.57,3,30.15,3,7.15,3,178.10,3,.00,3,12.88,
1,2016,195,1259,607,30.00,3,69.53,3,.74,3,1438.57,3,30.15,3,5.55,3,167.80,3,.00,3,12.86,
1,2016,195,1300,607,30.14,3,69.90,3,.70,3,1384.55,3,30.15,3,4.56,3,179.20,3,.00,3,12.88,
1,2016,195,1301,607,30.00,3,69.39,3,.71,3,1392.56,3,30.15,3,5.68,3,173.80,3,.00,3,12.88,
1,2016,195,1302,607,29.97,3,68.75,3,.74,3,1454.33,3,30.15,3,5.65,3,166.60,3,.00,3,12.88,
1,2016,195,1303,607,30.00,3,66.85,3,.81,3,1576.07,3,30.15,3,5.21,3,160.20,3,.00,3,12.88,
1,2016,195,1304,607,30.07,3,67.66,3,.83,3,1626.98,3,30.15,3,4.42,3,162.20,3,.00,3,12.89,
1,2016,195,1305,607,30.07,3,68.81,3,.86,3,1674.54,3,30.15,3,4.80,3,179.30,3,.00,3,12.86,
1,2016,195,1306,607,30.14,3,66.85,3,.80,3,1573.22,3,30.15,3,5.98,3,169.10,3,.00,3,12.89,
1,2016,195,1307,607,30.07,3,66.14,3,.77,3,1533.42,3,30.15,3,6.32,3,161.20,3,.00,3,12.89,
1,2016,195,1308,607,30.17,3,67.19,3,.80,3,1599.33,3,30.15,3,5.61,3,167.90,3,.00,3,12.89,
1,2016,195,1309,607,30.17,3,69.32,3,.79,3,1578.91,3,30.15,3,5.06,3,186.50,3,.00,3,12.89,
1,2016,195,1310,607,30.14,3,68.64,3,.78,3,1569.37,3,30.15,3,6.20,3,186.40,3,.00,3,12.89,
1,2016,195,1311,607,30.17,3,69.42,3,.74,3,1496.48,3,30.15,3,5.76,3,162.60,3,.00,3,12.89,
1,2016,195,1312,607,30.24,3,69.97,3,.74,3,1501.93,3,30.15,3,5.56,3,175.40,3,.00,3,12.88,
1,2016,195,1313,607,30.14,3,69.46,3,.71,3,1466.26,3,30.14,3,6.63,3,175.60,3,.00,3,12.89,
1,2016,195,1314,607,30.14,3,72.20,3,.66,3,1375.29,3,30.14,3,5.79,3,185.40,3,.00,3,12.84,
1,2016,195,1315,607,30.17,3,70.51,3,.65,3,1356.17,3,30.14,3,5.36,3,168.30,3,.00,3,12.89,
1,2016,195,1316,607,30.07,3,70.92,3,.72,3,1501.95,3,30.14,3,6.33,3,162.70,3,.00,3,12.85,
1,2016,195,1317,607,30.03,3,71.02,3,.73,3,1528.83,3,30.14,3,6.71,3,178.20,3,.00,3,12.89,
1,2016,195,1318,607,30.00,3,69.46,3,.76,3,1607.95,3,30.14,3,7.96,3,179.00,3,.00,3,12.89,
1,2016,195,1319,607,30.10,3,73.83,3,.78,3,1656.03,3,30.14,3,7.35,3,175.80,3,.00,3,12.89,
1,2016,195,1320,607,30.14,3,73.02,3,.79,3,1676.92,3,30.14,3,6.20,3,173.60,3,.00,3,12.89,
1,2016,195,1321,607,30.20,3,73.56,3,.82,3,1754.20,3,30.14,3,5.75,3,177.70,3,.00,3,12.89,
1,2016,195,1322,607,30.00,3,69.25,3,.81,3,1745.17,3,30.14,3,6.94,3,166.30,3,.00,3,12.89,
1,2016,195,1323,607,30.07,3,68.20,3,.80,3,1716.99,3,30.14,3,7.34,3,170.80,3,.00,3,12.89,
1,2016,195,1324,607,29.97,3,66.64,3,.81,3,1746.96,3,30.14,3,7.08,3,163.00,3,.00,3,12.89,
1,2016,195,1325,607,30.17,3,67.76,3,.74,3,1618.76,3,30.14,3,8.51,3,167.20,3,.00,3,12.89,
1,2016,195,1326,607,29.97,3,67.53,3,.74,3,1619.53,3,30.14,3,7.82,3,171.40,3,.00,3,12.89,
1,2016,195,1327,607,30.07,3,70.10,3,.75,3,1655.45,3,30.14,3,6.20,3,163.00,3,.00,3,12.89,
1,2016,195,1328,607,30.00,3,69.39,3,.74,3,1652.63,3,30.14,3,7.24,3,163.00,3,.00,3,12.89,
1,2016,195,1329,607,30.10,3,68.31,3,.69,3,1540.46,3,30.14,3,7.09,3,174.50,3,.00,3,12.86,
1,2016,195,1330,607,30.07,3,70.20,3,.73,3,1640.22,3,30.13,3,6.04,3,172.50,3,.00,3,12.89,
1,2016,195,1331,607,30.10,3,69.46,3,.69,3,1560.34,3,30.13,3,5.69,3,164.60,3,.00,3,12.89,
1,2016,195,1332,607,30.14,3,70.71,3,.61,3,1384.59,3,30.13,3,6.00,3,153.20,3,.00,3,12.89,
1,2016,195,1333,607,30.07,3,69.02,3,.58,3,1322.05,3,30.13,3,7.18,3,152.40,3,.00,3,12.89,
1,2016,195,1334,607,30.10,3,68.68,3,.52,3,1190.49,3,30.13,3,7.03,3,140.60,3,.00,3,12.89,
1,2016,195,1335,607,29.97,3,68.61,3,.57,3,1308.08,3,30.13,3,7.14,3,140.00,3,.00,3,12.86,
1,2016,195,1336,607,30.03,3,68.31,3,.44,3,1028.42,3,30.13,3,7.18,3,146.50,3,.00,3,12.89,
1,2016,195,1337,607,30.03,3,70.27,3,.44,3,1041.61,3,30.13,3,6.41,3,147.30,3,.00,3,12.89,
1,2016,195,1338,607,30.03,3,69.49,3,.50,3,1182.99,3,30.14,3,5.90,3,149.00,3,.00,3,12.89,
1,2016,195,1339,607,30.03,3,68.68,3,.57,3,1344.54,3,30.14,3,6.13,3,174.10,3,.00,3,12.89,
1,2016,195,1340,607,30.10,3,68.47,3,.61,3,1433.19,3,30.14,3,5.86,3,174.60,3,.00,3,12.89,
1,2016,195,1341,607,30.10,3,68.71,3,.61,3,1429.07,3,30.14,3,5.68,3,168.20,3,.00,3,12.86,
1,2016,195,1342,607,30.14,3,68.44,3,.55,3,1288.46,3,30.14,3,6.06,3,153.00,3,.00,3,12.89,
1,2016,195,1343,607,30.10,3,67.66,3,.56,3,1316.36,3,30.14,3,5.97,3,168.80,3,.00,3,12.89,
1,2016,195,1344,607,30.07,3,68.85,3,.55,3,1309.13,3,30.14,3,5.01,3,175.90,3,.00,3,12.89,
1,2016,195,1345,607,30.07,3,66.61,3,.52,3,1243.98,3,30.14,3,6.45,3,161.20,3,.00,3,12.85,
1,2016,195,1346,607,30.17,3,67.66,3,.51,3,1214.26,3,30.14,3,5.72,3,149.50,3,.00,3,12.89,
1,2016,195,1347,607,30.10,3,66.58,3,.53,3,1272.94,3,30.14,3,6.83,3,152.30,3,.00,3,12.85,
1,2016,195,1348,607,30.14,3,66.58,3,.56,3,1334.45,3,30.14,3,6.95,3,160.80,3,.00,3,12.89,
1,2016,195,1349,607,30.10,3,64.54,3,.58,3,1391.27,3,30.14,3,6.70,3,161.50,3,.00,3,12.89,
1,2016,195,1350,607,30.10,3,65.02,3,.59,3,1414.01,3,30.14,3,6.20,3,146.70,3,.00,3,12.89,
1,2016,195,1351,607,30.24,3,66.75,3,.58,3,1414.53,3,30.14,3,6.97,3,158.50,3,.00,3,12.89,
1,2016,195,1352,607,30.20,3,67.90,3,.58,3,1406.77,3,30.14,3,6.75,3,171.60,3,.00,3,12.90,
1,2016,195,1353,607,30.14,3,68.47,3,.56,3,1365.95,3,30.14,3,5.72,3,176.20,3,.00,3,12.89,
1,2016,195,1354,607,30.10,3,69.90,3,.58,3,1407.56,3,30.14,3,6.45,3,167.50,3,.00,3,12.90,
1,2016,195,1355,607,30.03,3,69.05,3,.60,3,1450.98,3,30.14,3,6.48,3,183.20,3,.00,3,12.89,
1,2016,195,1356,607,30.10,3,68.71,3,.60,3,1463.39,3,30.14,3,6.66,3,164.20,3,.00,3,12.65,
1,2016,195,1357,607,30.07,3,68.95,3,.60,3,1450.72,3,30.14,3,7.56,3,176.70,3,.00,3,12.90,
1,2016,195,1358,607,30.17,3,73.49,3,.63,3,1515.07,3,30.13,3,6.64,3,165.40,3,.00,3,12.90,
1,2016,195,1359,607,30.10,3,72.78,3,.61,3,1479.40,3,30.14,3,4.97,3,173.00,3,.00,3,12.87,
1,2016,195,1400,607,30.17,3,74.17,3,.61,3,1479.68,3,30.14,3,4.77,3,160.50,3,.00,3,12.89,
1,2016,195,1401,607,30.14,3,75.39,3,.61,3,1464.69,3,30.13,3,6.43,3,166.10,3,.00,3,12.89,
1,2016,195,1402,607,30.07,3,75.73,3,.63,3,1501.92,3,30.13,3,7.46,3,160.60,3,.00,3,12.90,
1,2016,195,1403,607,30.03,3,77.32,3,.62,3,1492.36,3,30.13,3,7.84,3,146.90,3,.00,3,12.89,
1,2016,195,1404,607,29.93,3,77.53,3,.62,3,1490.54,3,30.13,3,5.94,3,157.20,3,.00,3,12.89,
1,2016,195,1405,607,29.90,3,77.08,3,.63,3,1511.47,3,30.13,3,6.79,3,152.30,3,.00,3,12.86,
1,2016,195,1406,607,29.73,3,76.03,3,.61,3,1455.64,3,30.13,3,7.01,3,151.10,3,.00,3,12.90,
1,2016,195,1407,607,29.86,3,76.92,3,.62,3,1475.02,3,30.13,3,7.39,3,159.10,3,.00,3,12.89,
1,2016,195,1408,607,29.73,3,74.95,3,.63,3,1491.32,3,30.13,3,6.85,3,169.00,3,.00,3,12.89,
1,2016,195,1409,607,29.73,3,72.03,3,.65,3,1518.20,3,30.13,3,6.67,3,167.90,3,.00,3,12.89,
1,2016,195,1410,607,29.83,3,72.24,3,.65,3,1525.96,3,30.13,3,6.18,3,167.70,3,.00,3,12.89,
1,2016,195,1411,607,29.90,3,69.86,3,.67,3,1544.06,3,30.13,3,7.62,3,169.60,3,.00,3,12.89,
1,2016,195,1412,607,29.93,3,69.08,3,.67,3,1539.15,3,30.13,3,7.78,3,167.10,3,.00,3,12.89,
1,2016,195,1413,607,30.03,3,69.02,3,.67,3,1537.08,3,30.13,3,6.87,3,170.40,3,.00,3,12.89,
1,2016,195,1414,607,30.03,3,68.81,3,.67,3,1535.76,3,30.13,3,6.93,3,169.60,3,.00,3,12.89,
1,2016,195,1415,607,30.10,3,69.59,3,.68,3,1534.98,3,30.13,3,5.99,3,169.00,3,.00,3,12.89,
1,2016,195,1416,607,30.10,3,69.83,3,.68,3,1529.57,3,30.13,3,6.60,3,175.80,3,.00,3,12.85,
1,2016,195,1417,607,30.17,3,71.83,3,.68,3,1527.24,3,30.13,3,6.60,3,178.00,3,.00,3,12.89,
1,2016,195,1418,607,30.14,3,70.78,3,.68,3,1523.33,3,30.13,3,6.63,3,181.80,3,.00,3,12.85,
1,2016,195,1419,607,30.10,3,72.64,3,.69,3,1519.46,3,30.13,3,7.57,3,172.30,3,.00,3,12.89,
1,2016,195,1420,607,30.10,3,71.86,3,.69,3,1517.65,3,30.12,3,7.14,3,172.20,3,.00,3,12.89,
1,2016,195,1421,607,29.97,3,71.19,3,.69,3,1512.99,3,30.12,3,8.11,3,183.50,3,.00,3,12.89,
1,2016,195,1422,607,29.97,3,71.66,3,.69,3,1507.56,3,30.12,3,7.05,3,184.00,3,.00,3,12.89,
1,2016,195,1423,607,30.03,3,70.64,3,.69,3,1499.29,3,30.12,3,7.91,3,183.70,3,.00,3,12.89,
1,2016,195,1424,607,30.03,3,70.07,3,.69,3,1494.10,3,30.12,3,9.16,3,174.00,3,.00,3,12.89,
1,2016,195,1425,607,29.97,3,69.69,3,.70,3,1488.68,3,30.12,3,8.50,3,173.60,3,.00,3,12.89,
1,2016,195,1426,607,30.14,3,71.80,3,.69,3,1476.81,3,30.12,3,8.70,3,176.50,3,.00,3,12.89,
1,2016,195,1427,607,30.03,3,71.36,3,.70,3,1483.79,3,30.12,3,9.09,3,182.80,3,.00,3,12.89,
1,2016,195,1428,607,30.10,3,69.22,3,.71,3,1483.55,3,30.12,3,8.57,3,187.90,3,.00,3,12.89,
1,2016,195,1429,607,30.07,3,68.41,3,.71,3,1478.38,3,30.12,3,8.11,3,183.80,3,.00,3,12.86,
1,2016,195,1430,607,30.10,3,70.68,3,.71,3,1474.25,3,30.12,3,7.91,3,183.80,3,.00,3,12.89,
1,2016,195,1431,607,30.17,3,70.03,3,.71,3,1470.11,3,30.12,3,8.74,3,177.90,3,.00,3,12.89,
1,2016,195,1432,607,30.20,3,72.85,3,.71,3,1467.26,3,30.12,3,8.96,3,171.60,3,.00,3,12.89,
1,2016,195,1433,607,30.10,3,71.08,3,.72,3,1464.93,3,30.12,3,9.76,3,183.50,3,.00,3,12.89,
1,2016,195,1434,607,30.10,3,70.64,3,.72,3,1461.57,3,30.12,3,8.62,3,182.90,3,.00,3,12.89,
1,2016,195,1435,607,30.17,3,72.61,3,.73,3,1458.99,3,30.12,3,9.35,3,179.20,3,.00,3,12.86,
1,2016,195,1436,607,30.10,3,72.27,3,.73,3,1450.46,3,30.12,3,9.18,3,181.30,3,.00,3,12.89,
1,2016,195,1437,607,30.14,3,71.32,3,.73,3,1453.06,3,30.12,3,8.30,3,164.60,3,.00,3,12.89,
1,2016,195,1438,607,30.14,3,69.97,3,.74,3,1452.29,3,30.12,3,8.76,3,170.10,3,.00,3,12.89,
1,2016,195,1439,607,30.14,3,70.20,3,.73,3,1441.68,3,30.12,3,7.98,3,173.20,3,.00,3,12.89,
1,2016,195,1440,607,30.03,3,70.24,3,.74,3,1441.68,3,30.12,3,7.86,3,166.40,3,.00,3,12.89,
1,2016,195,1441,607,30.14,3,73.46,3,.72,3,1410.42,3,30.12,3,7.70,3,176.70,3,.00,3,12.89,
1,2016,195,1442,607,29.97,3,68.98,3,.73,3,1419.73,3,30.12,3,8.52,3,182.70,3,.00,3,12.89,
1,2016,195,1443,607,30.07,3,70.51,3,.73,3,1415.34,3,30.12,3,8.43,3,178.50,3,.00,3,12.89,
1,2016,195,1444,607,30.24,3,72.95,3,.74,3,1425.42,3,30.12,3,7.60,3,178.60,3,.00,3,12.89,
1,2016,195,1445,607,30.17,3,71.97,3,.75,3,1426.73,3,30.12,3,7.81,3,196.30,3,.00,3,12.89,
1,2016,195,1446,607,30.20,3,74.10,3,.74,3,1415.35,3,30.12,3,6.71,3,190.20,3,.00,3,12.89,
1,2016,195,1447,607,30.14,3,72.92,3,.69,3,1318.40,3,30.12,3,6.69,3,193.30,3,.00,3,12.87,
1,2016,195,1448,607,30.20,3,73.56,3,.71,3,1353.55,3,30.12,3,6.47,3,189.50,3,.00,3,12.89,
1,2016,195,1449,607,30.17,3,74.58,3,.73,3,1376.81,3,30.12,3,6.66,3,193.80,3,.00,3,12.85,
1,2016,195,1450,607,30.14,3,71.25,3,.75,3,1417.65,3,30.12,3,7.93,3,174.50,3,.00,3,12.89,
1,2016,195,1451,607,30.14,3,71.76,3,.75,3,1421.78,3,30.12,3,8.08,3,167.40,3,.00,3,12.87,
1,2016,195,1452,607,30.07,3,73.29,3,.75,3,1421.52,3,30.12,3,8.66,3,169.70,3,.00,3,12.89,
1,2016,195,1453,607,30.10,3,72.51,3,.75,3,1402.39,3,30.12,3,9.31,3,179.70,3,.00,3,12.89,
1,2016,195,1454,607,30.03,3,71.90,3,.75,3,1402.39,3,30.12,3,8.16,3,178.00,3,.00,3,12.89,
1,2016,195,1455,607,30.07,3,72.20,3,.71,3,1344.49,3,30.12,3,7.86,3,169.10,3,.00,3,12.89,
1,2016,195,1456,607,30.07,3,72.00,3,.68,3,1295.92,3,30.12,3,7.21,3,171.00,3,.00,3,12.89,
1,2016,195,1457,607,30.03,3,72.68,3,.64,3,1227.43,3,30.12,3,7.26,3,172.30,3,.00,3,12.89,
1,2016,195,1458,607,30.20,3,75.29,3,.65,3,1241.12,3,30.12,3,6.94,3,185.70,3,.00,3,12.89,
1,2016,195,1459,607,30.24,3,74.37,3,.63,3,1210.88,3,30.12,3,7.25,3,188.90,3,.00,3,12.86,
1,2016,195,1500,607,30.27,3,72.98,3,.60,3,1153.22,3,30.12,3,7.18,3,168.30,3,.00,3,12.89,
1,2016,195,1501,607,30.00,3,74.20,3,.61,3,1173.38,3,30.12,3,6.48,3,168.50,3,.00,3,12.89,
1,2016,195,1502,607,30.10,3,74.00,3,.62,3,1181.65,3,30.12,3,8.33,3,173.80,3,.00,3,12.89,
1,2016,195,1503,607,30.03,3,72.88,3,.61,3,1159.43,3,30.13,3,8.41,3,178.60,3,.00,3,12.89,
1,2016,195,1504,607,30.07,3,73.05,3,.56,3,1074.15,3,30.13,3,9.30,3,177.50,3,.00,3,12.89,
1,2016,195,1505,607,30.10,3,73.15,3,.54,3,1036.93,3,30.13,3,8.67,3,170.10,3,.00,3,12.86,
1,2016,195,1506,607,30.03,3,72.98,3,.56,3,1088.11,3,30.12,3,8.32,3,169.50,3,.00,3,12.89,
1,2016,195,1507,607,30.07,3,74.24,3,.62,3,1183.73,3,30.12,3,8.31,3,169.40,3,.00,3,12.89,
1,2016,195,1508,607,29.97,3,73.12,3,.63,3,1194.61,3,30.12,3,8.50,3,172.70,3,.00,3,12.89,
1,2016,195,1509,607,30.03,3,74.34,3,.63,3,1196.67,3,30.13,3,6.70,3,163.60,3,.00,3,12.89,
1,2016,195,1510,607,30.00,3,73.93,3,.66,3,1253.79,3,30.12,3,6.03,3,163.70,3,.00,3,12.89,
1,2016,195,1511,607,30.00,3,73.22,3,.66,3,1254.57,3,30.13,3,6.38,3,173.50,3,.00,3,12.89,
1,2016,195,1512,607,29.93,3,73.39,3,.67,3,1270.60,3,30.13,3,6.12,3,182.20,3,.00,3,12.89,
1,2016,195,1513,607,30.03,3,73.39,3,.66,3,1253.03,3,30.13,3,5.05,3,178.30,3,.00,3,12.89,
1,2016,195,1514,607,30.07,3,73.49,3,.68,3,1276.82,3,30.13,3,5.15,3,166.20,3,.00,3,12.89,
1,2016,195,1515,607,30.14,3,73.25,3,.69,3,1289.74,3,30.13,3,5.70,3,165.70,3,.00,3,12.89,
1,2016,195,1516,607,30.24,3,73.83,3,.68,3,1284.81,3,30.13,3,6.63,3,190.40,3,.00,3,12.89,
1,2016,195,1517,607,30.10,3,71.69,3,.68,3,1272.66,3,30.13,3,6.14,3,169.30,3,.00,3,12.89,
1,2016,195,1518,607,30.10,3,72.10,3,.67,3,1263.61,3,30.13,3,5.67,3,165.00,3,.00,3,12.89,
1,2016,195,1519,607,30.17,3,73.36,3,.67,3,1260.77,3,30.13,3,5.53,3,168.50,3,.00,3,12.89,
1,2016,195,1520,607,30.20,3,74.98,3,.68,3,1279.91,3,30.13,3,6.18,3,174.50,3,.00,3,12.85,
1,2016,195,1521,607,30.17,3,73.05,3,.68,3,1283.53,3,30.12,3,6.51,3,153.70,3,.00,3,12.89,
1,2016,195,1522,607,30.14,3,73.22,3,.68,3,1278.36,3,30.12,3,7.03,3,151.80,3,.00,3,12.86,
1,2016,195,1523,607,30.10,3,73.39,3,.68,3,1275.77,3,30.12,3,5.98,3,150.30,3,.00,3,12.89,
1,2016,195,1524,607,30.03,3,74.14,3,.67,3,1271.38,3,30.12,3,6.95,3,151.20,3,.00,3,12.89,
1,2016,195,1525,607,30.03,3,73.46,3,.67,3,1254.57,3,30.12,3,7.59,3,152.70,3,.00,3,12.89,
1,2016,195,1526,607,30.10,3,73.63,3,.66,3,1246.30,3,30.12,3,8.44,3,151.40,3,.00,3,12.89,
1,2016,195,1527,607,30.14,3,75.97,3,.66,3,1241.92,3,30.12,3,7.62,3,142.10,3,.00,3,12.89,
1,2016,195,1528,607,30.10,3,74.37,3,.66,3,1240.36,3,30.12,3,8.35,3,160.60,3,.00,3,12.89,
1,2016,195,1529,607,30.00,3,72.68,3,.66,3,1238.04,3,30.12,3,8.08,3,151.00,3,.00,3,12.86,
1,2016,195,1530,607,30.10,3,73.97,3,.64,3,1222.53,3,30.12,3,7.92,3,148.00,3,.00,3,12.90,
1,2016,195,1531,607,30.10,3,73.49,3,.65,3,1225.12,3,30.12,3,7.66,3,168.80,3,.00,3,12.89,
1,2016,195,1532,607,30.10,3,74.03,3,.64,3,1220.21,3,30.12,3,6.97,3,143.40,3,.00,3,12.89,
1,2016,195,1533,607,30.03,3,72.51,3,.64,3,1219.43,3,30.12,3,7.73,3,147.30,3,.00,3,12.89,
1,2016,195,1534,607,30.10,3,74.51,3,.64,3,1212.19,3,30.12,3,7.51,3,138.40,3,.00,3,12.89,
1,2016,195,1535,607,30.03,3,72.61,3,.64,3,1207.55,3,30.12,3,7.59,3,135.20,3,.00,3,12.86,
1,2016,195,1536,607,30.10,3,74.75,3,.64,3,1208.58,3,30.12,3,7.18,3,142.90,3,.00,3,12.89,
1,2016,195,1537,607,30.00,3,72.64,3,.62,3,1178.33,3,30.12,3,5.87,3,148.10,3,.00,3,12.89,
1,2016,195,1538,607,30.10,3,74.03,3,.61,3,1150.68,3,30.12,3,5.91,3,159.70,3,.00,3,12.89,
1,2016,195,1539,607,29.97,3,72.37,3,.60,3,1143.95,3,30.11,3,8.17,3,146.50,3,.00,3,12.89,
1,2016,195,1540,607,29.97,3,72.44,3,.59,3,1121.72,3,30.12,3,7.07,3,148.40,3,.00,3,12.89,
1,2016,195,1541,607,30.14,3,75.36,3,.62,3,1157.13,3,30.11,3,5.92,3,142.10,3,.00,3,12.89,
1,2016,195,1542,607,30.14,3,72.51,3,.63,3,1173.93,3,30.11,3,5.68,3,149.60,3,.00,3,12.89,
1,2016,195,1543,607,30.14,3,72.71,3,.63,3,1171.89,3,30.11,3,5.61,3,160.20,3,.00,3,12.89,
1,2016,195,1544,607,30.17,3,74.81,3,.34,3,722.16,3,30.11,3,7.14,3,163.30,3,.00,3,12.89,
1,2016,195,1545,607,30.03,3,73.32,3,.64,3,1199.26,3,30.11,3,6.53,3,163.30,3,.00,3,12.89,
1,2016,195,1546,607,30.03,3,75.02,3,.59,3,1118.10,3,30.12,3,5.67,3,170.80,3,.00,3,12.89,
1,2016,195,1547,607,30.03,3,73.36,3,.58,3,1097.94,3,30.11,3,5.79,3,169.80,3,.00,3,12.89,
1,2016,195,1548,607,30.07,3,72.92,3,.61,3,1133.09,3,30.11,3,6.13,3,170.90,3,.00,3,12.89,
1,2016,195,1549,607,30.07,3,72.37,3,.35,3,728.09,3,30.11,3,5.30,3,178.50,3,.00,3,12.89,
1,2016,195,1550,607,30.00,3,71.90,3,.35,3,723.44,3,30.11,3,5.65,3,172.60,3,.00,3,12.90,
1,2016,195,1551,607,30.10,3,72.58,3,.57,3,1072.63,3,30.11,3,5.19,3,160.80,3,.00,3,12.85,
1,2016,195,1552,607,30.00,3,73.05,3,.62,3,1143.19,3,30.11,3,5.59,3,166.00,3,.00,3,12.89,
1,2016,195,1553,607,30.17,3,74.03,3,.28,3,588.01,3,30.11,3,6.44,3,155.30,3,.00,3,12.85,
1,2016,195,1554,607,29.97,3,72.24,3,.62,3,1148.37,3,30.11,3,6.50,3,156.60,3,.00,3,12.89,
1,2016,195,1555,607,30.10,3,73.73,3,.62,3,1151.21,3,30.11,3,6.18,3,152.80,3,.00,3,12.89,
1,2016,195,1556,607,30.10,3,73.90,3,.32,3,665.04,3,30.11,3,7.13,3,156.60,3,.00,3,12.89,
1,2016,195,1557,607,30.07,3,72.71,3,.55,3,1029.74,3,30.10,3,8.22,3,154.90,3,.00,3,12.90,
1,2016,195,1558,607,30.03,3,72.78,3,.52,3,985.79,3,30.11,3,8.12,3,143.10,3,.00,3,12.89,
1,2016,195,1559,607,30.03,3,72.78,3,.51,3,960.98,3,30.10,3,8.17,3,151.30,3,.00,3,12.86,
1,2016,195,1600,607,30.00,3,72.54,3,.48,3,919.11,3,30.10,3,7.97,3,148.50,3,.00,3,12.89,
1,2016,195,1601,607,29.97,3,72.37,3,.47,3,894.82,3,30.10,3,7.87,3,152.90,3,.00,3,12.89,
1,2016,195,1602,607,30.00,3,72.47,3,.44,3,850.87,3,30.10,3,7.79,3,144.50,3,.00,3,12.90,
1,2016,195,1603,607,29.90,3,72.68,3,.41,3,800.47,3,30.10,3,7.44,3,155.30,3,.00,3,12.89,
1,2016,195,1604,607,30.00,3,74.85,3,.41,3,792.45,3,30.10,3,7.55,3,154.80,3,.00,3,12.90,
1,2016,195,1605,607,30.00,3,72.98,3,.40,3,772.29,3,30.10,3,8.87,3,162.50,3,.00,3,12.87,
1,2016,195,1606,607,29.93,3,73.39,3,.41,3,790.38,3,30.10,3,9.11,3,156.00,3,.00,3,12.89,
1,2016,195,1607,607,30.03,3,73.86,3,.43,3,823.46,3,30.10,3,8.94,3,162.20,3,.00,3,12.90,
1,2016,195,1608,607,30.00,3,72.51,3,.45,3,859.64,3,30.10,3,8.89,3,159.90,3,.00,3,12.90,
1,2016,195,1609,607,29.93,3,72.47,3,.47,3,882.39,3,30.10,3,7.70,3,152.70,3,.00,3,12.90,
1,2016,195,1610,607,30.17,3,76.68,3,.47,3,880.32,3,30.10,3,6.64,3,163.00,3,.00,3,12.90,
1,2016,195,1611,607,30.10,3,73.76,3,.44,3,836.38,3,30.10,3,7.56,3,163.50,3,.00,3,12.90,
1,2016,195,1612,607,30.10,3,74.98,3,.43,3,816.76,3,30.10,3,7.91,3,159.50,3,.00,3,12.90,
1,2016,195,1613,607,30.07,3,74.41,3,.42,3,801.00,3,30.10,3,7.16,3,151.10,3,.00,3,12.90,
1,2016,195,1614,607,30.03,3,73.66,3,.37,3,717.75,3,30.10,3,7.82,3,152.00,3,.00,3,12.90,
1,2016,195,1615,607,30.07,3,74.34,3,.38,3,722.92,3,30.10,3,7.48,3,158.10,3,.00,3,12.90,
1,2016,195,1616,607,29.90,3,73.42,3,.37,3,720.08,3,30.11,3,5.89,3,147.00,3,.00,3,12.90,
1,2016,195,1617,607,29.97,3,74.14,3,.35,3,668.90,3,30.11,3,7.62,3,160.70,3,.00,3,12.90,
1,2016,195,1618,607,30.00,3,73.56,3,.32,3,632.20,3,30.10,3,7.48,3,163.40,3,.00,3,12.90,
1,2016,195,1619,607,29.90,3,74.61,3,.32,3,625.48,3,30.11,3,6.83,3,160.20,3,.00,3,12.90,
1,2016,195,1620,607,29.90,3,74.17,3,.23,3,473.50,3,30.10,3,6.46,3,165.70,3,.00,3,12.90,
1,2016,195,1621,607,30.00,3,75.49,3,.26,3,522.87,3,30.10,3,6.61,3,157.80,3,.00,3,12.90,
1,2016,195,1622,607,29.93,3,73.39,3,.27,3,539.92,3,30.10,3,7.31,3,164.30,3,.00,3,12.90,
1,2016,195,1623,607,29.93,3,74.20,3,.26,3,518.21,3,30.10,3,6.20,3,160.80,3,.00,3,12.90,
1,2016,195,1624,607,29.93,3,75.42,3,.26,3,523.64,3,30.10,3,6.20,3,161.10,3,.00,3,12.86,
1,2016,195,1625,607,29.93,3,73.56,3,.25,3,503.48,3,30.10,3,7.80,3,147.30,3,.00,3,12.90,
1,2016,195,1626,607,29.86,3,74.75,3,.26,3,518.99,3,30.10,3,7.66,3,162.70,3,.00,3,12.87,
1,2016,195,1627,607,30.00,3,74.61,3,.28,3,544.31,3,30.10,3,7.07,3,162.80,3,.00,3,12.91,
1,2016,195,1628,607,29.97,3,74.10,3,.26,3,517.70,3,30.10,3,6.32,3,173.70,3,.00,3,12.91,
1,2016,195,1629,607,29.97,3,74.27,3,.27,3,529.07,3,30.10,3,7.15,3,170.80,3,.00,3,12.88,
1,2016,195,1630,607,29.83,3,74.54,3,.19,3,401.01,3,30.10,3,6.89,3,159.30,3,.00,3,12.91,
1,2016,195,1631,607,29.93,3,76.37,3,.23,3,460.32,3,30.10,3,6.55,3,152.70,3,.00,3,12.91,
1,2016,195,1632,607,30.03,3,75.05,3,.18,3,385.19,3,30.10,3,5.93,3,156.70,3,.00,3,12.91,
1,2016,195,1633,607,30.00,3,74.71,3,.16,3,343.94,3,30.10,3,5.74,3,159.30,3,.00,3,12.91,
1,2016,195,1634,607,29.93,3,73.86,3,.13,3,294.78,3,30.10,3,7.16,3,165.10,3,.00,3,12.91,
1,2016,195,1635,607,29.93,3,73.22,3,.13,3,286.79,3,30.10,3,6.96,3,167.20,3,.00,3,12.88,
1,2016,195,1636,607,29.86,3,74.00,3,.16,3,329.50,3,30.11,3,6.65,3,170.70,3,.00,3,12.91,
1,2016,195,1637,607,29.83,3,73.42,3,.14,3,311.63,3,30.11,3,6.06,3,169.30,3,.00,3,12.91,
1,2016,195,1638,607,29.83,3,73.69,3,.14,3,299.68,3,30.10,3,5.91,3,162.80,3,.00,3,12.91,
1,2016,195,1639,607,29.90,3,73.66,3,.12,3,272.87,3,30.10,3,6.76,3,167.10,3,.00,3,12.91,
1,2016,195,1640,607,29.86,3,73.59,3,.12,3,263.67,3,30.10,3,7.53,3,169.30,3,.00,3,12.91,
1,2016,195,1641,607,29.93,3,73.93,3,.13,3,278.80,3,30.10,3,8.02,3,175.80,3,.00,3,12.91,
1,2016,195,1642,607,29.90,3,74.95,3,.13,3,280.00,3,30.10,3,7.39,3,168.60,3,.00,3,12.91,
1,2016,195,1643,607,29.97,3,74.20,3,.13,3,278.03,3,30.10,3,7.88,3,158.80,3,.00,3,12.91,
1,2016,195,1644,607,29.93,3,73.59,3,.13,3,274.59,3,30.10,3,8.26,3,158.70,3,.00,3,12.92,
1,2016,195,1645,607,29.83,3,74.58,3,.12,3,271.41,3,30.10,3,8.82,3,158.30,3,.00,3,12.92,
1,2016,195,1646,607,29.97,3,74.00,3,.12,3,268.23,3,30.10,3,8.77,3,164.40,3,.00,3,12.92,
1,2016,195,1647,607,29.93,3,75.39,3,.12,3,263.93,3,30.10,3,7.25,3,166.10,3,.00,3,12.92,
1,2016,195,1648,607,29.93,3,74.07,3,.12,3,258.09,3,30.10,3,8.04,3,171.80,3,.00,3,12.92,
1,2016,195,1649,607,29.90,3,75.39,3,.11,3,248.64,3,30.10,3,8.70,3,181.30,3,.00,3,12.92,
1,2016,195,1650,607,29.90,3,73.90,3,.10,3,232.31,3,30.10,3,9.14,3,179.90,3,.00,3,12.92,
1,2016,195,1651,607,30.03,3,75.08,3,.11,3,247.34,3,30.10,3,8.26,3,182.70,3,.00,3,12.92,
1,2016,195,1652,607,29.93,3,74.00,3,.11,3,249.57,3,30.10,3,8.28,3,182.90,3,.00,3,12.92,
1,2016,195,1653,607,29.90,3,73.69,3,.11,3,244.93,3,30.10,3,8.11,3,179.10,3,.00,3,12.92,
1,2016,195,1654,607,29.97,3,75.19,3,.10,3,235.48,3,30.10,3,7.36,3,172.40,3,.00,3,12.92,
1,2016,195,1655,607,29.86,3,73.93,3,.10,3,226.20,3,30.10,3,7.90,3,176.50,3,.00,3,12.89,
1,2016,195,1656,607,29.86,3,73.69,3,.10,3,230.84,3,30.10,3,7.51,3,182.10,3,.00,3,12.92,
1,2016,195,1657,607,29.90,3,74.68,3,.10,3,234.28,3,30.10,3,7.28,3,165.60,3,.00,3,12.89,
1,2016,195,1658,607,29.93,3,74.41,3,.10,3,231.18,3,30.10,3,8.19,3,171.00,3,.00,3,12.93,
1,2016,195,1659,607,29.93,3,75.12,3,.10,3,230.24,3,30.10,3,8.43,3,178.90,3,.00,3,12.82,
1,2016,195,1700,607,29.97,3,76.58,3,.10,3,233.93,3,30.10,3,7.79,3,168.50,3,.00,3,12.92,
1,2016,195,1701,607,29.93,3,74.41,3,.10,3,220.87,3,30.10,3,8.73,3,171.40,3,.00,3,12.92,
1,2016,195,1702,607,29.93,3,74.54,3,.10,3,233.41,3,30.10,3,9.28,3,178.10,3,.00,3,12.93,
1,2016,195,1703,607,29.97,3,75.02,3,.11,3,236.16,3,30.10,3,8.62,3,174.10,3,.00,3,12.93,
1,2016,195,1704,607,29.86,3,73.90,3,.10,3,229.03,3,30.10,3,9.63,3,183.60,3,.00,3,12.93,
1,2016,195,1705,607,29.97,3,74.37,3,.11,3,239.69,3,30.10,3,9.33,3,177.00,3,.00,3,12.89,
1,2016,195,1706,607,29.93,3,74.51,3,.10,3,224.91,3,30.10,3,9.02,3,164.60,3,.00,3,12.93,
1,2016,195,1707,607,30.00,3,75.15,3,.10,3,236.16,3,30.10,3,9.61,3,170.40,3,.00,3,12.93,
1,2016,195,1708,607,29.86,3,74.75,3,.13,3,279.82,3,30.09,3,8.81,3,172.60,3,.00,3,12.93,
1,2016,195,1709,607,29.93,3,75.73,3,.14,3,285.93,3,30.09,3,8.79,3,177.70,3,.00,3,12.93,
1,2016,195,1710,607,30.03,3,76.10,3,.13,3,274.15,3,30.10,3,9.30,3,189.80,3,.00,3,12.93,
1,2016,195,1711,607,30.00,3,74.61,3,.12,3,254.90,3,30.09,3,8.68,3,174.80,3,.00,3,12.93,
1,2016,195,1712,607,29.97,3,73.63,3,.11,3,241.07,3,30.09,3,9.11,3,174.00,3,.00,3,12.93,
1,2016,195,1713,607,30.03,3,74.75,3,.11,3,244.93,3,30.09,3,7.55,3,166.90,3,.00,3,12.93,
1,2016,195,1714,607,30.10,3,75.12,3,.11,3,243.56,3,30.09,3,7.65,3,176.10,3,.00,3,12.93,
1,2016,195,1715,607,30.10,3,75.19,3,.12,3,248.46,3,30.09,3,7.76,3,175.10,3,.00,3,12.93,
1,2016,195,1716,607,30.00,3,74.92,3,.12,3,250.79,3,30.09,3,8.91,3,182.10,3,.00,3,12.93,
1,2016,195,1717,607,30.00,3,74.34,3,.11,3,241.76,3,30.09,3,8.12,3,180.50,3,.00,3,12.93,
1,2016,195,1718,607,30.03,3,75.12,3,.14,3,278.99,3,30.10,3,7.46,3,184.00,3,.00,3,12.93,
1,2016,195,1719,607,30.07,3,76.37,3,.14,3,277.61,3,30.10,3,7.75,3,189.40,3,.00,3,12.93,
1,2016,195,1720,607,30.03,3,74.03,3,.14,3,282.59,3,30.10,3,8.52,3,189.60,3,.00,3,12.93,
1,2016,195,1721,607,30.00,3,73.02,3,.15,3,295.66,3,30.10,3,9.78,3,196.70,3,.00,3,12.93,
1,2016,195,1722,607,30.03,3,73.49,3,.16,3,313.62,3,30.09,3,8.94,3,191.60,3,.00,3,12.93,
1,2016,195,1723,607,30.00,3,73.25,3,.17,3,322.81,3,30.09,3,8.47,3,175.50,3,.00,3,12.93,
1,2016,195,1724,607,30.07,3,73.05,3,.17,3,318.94,3,30.09,3,8.54,3,164.80,3,.00,3,12.93,
1,2016,195,1725,607,30.03,3,73.59,3,.10,3,210.23,3,30.09,3,8.62,3,176.60,3,.00,3,12.93,
1,2016,195,1726,607,30.10,3,73.86,3,.10,3,205.07,3,30.09,3,8.16,3,172.90,3,.00,3,12.92,
1,2016,195,1727,607,30.07,3,75.56,3,.08,3,176.02,3,30.09,3,8.01,3,167.70,3,.00,3,12.93,
1,2016,195,1728,607,30.10,3,74.58,3,.07,3,153.84,3,30.10,3,8.02,3,183.40,3,.00,3,12.90,
1,2016,195,1729,607,30.17,3,76.20,3,.06,3,149.98,3,30.09,3,8.09,3,183.00,3,.00,3,12.77,
1,2016,195,1730,607,30.10,3,75.80,3,.07,3,159.26,3,30.10,3,8.12,3,181.60,3,.00,3,12.82,
1,2016,195,1731,607,30.00,3,75.08,3,.07,3,163.73,3,30.09,3,8.29,3,179.40,3,.00,3,12.91,
1,2016,195,1732,607,30.00,3,74.61,3,.08,3,170.95,3,30.09,3,8.59,3,180.30,3,.00,3,12.94,
1,2016,195,1733,607,30.10,3,74.98,3,.10,3,196.65,3,30.09,3,8.10,3,170.20,3,.00,3,12.93,
1,2016,195,1734,607,30.03,3,74.07,3,.19,3,332.80,3,30.09,3,9.05,3,166.50,3,.00,3,12.94,
1,2016,195,1735,607,30.07,3,75.49,3,.18,3,324.21,3,30.09,3,8.53,3,172.20,3,.00,3,12.79,
1,2016,195,1736,607,30.00,3,75.02,3,.18,3,320.51,3,30.08,3,10.04,3,173.30,3,.00,3,12.89,
1,2016,195,1737,607,30.14,3,74.44,3,.17,3,304.44,3,30.08,3,9.88,3,169.70,3,.00,3,12.94,
1,2016,195,1738,607,30.14,3,75.56,3,.16,3,285.10,3,30.09,3,9.56,3,175.60,3,.00,3,12.94,
1,2016,195,1739,607,30.14,3,74.27,3,.16,3,280.03,3,30.09,3,9.92,3,178.30,3,.00,3,12.94,
1,2016,195,1740,607,30.03,3,74.88,3,.15,3,266.28,3,30.09,3,8.97,3,183.10,3,.00,3,12.94,
1,2016,195,1741,607,30.00,3,74.68,3,.14,3,243.07,3,30.09,3,8.47,3,184.30,3,.00,3,12.94,
1,2016,195,1742,607,30.03,3,76.41,3,.12,3,222.01,3,30.09,3,8.30,3,176.70,3,.00,3,12.94,
1,2016,195,1743,607,30.10,3,75.25,3,.10,3,198.55,3,30.09,3,8.51,3,183.20,3,.00,3,12.94,
1,2016,195,1744,607,29.93,3,74.17,3,.11,3,202.33,3,30.09,3,9.44,3,179.00,3,.00,3,12.94,
1,2016,195,1745,607,30.03,3,74.37,3,.09,3,177.49,3,30.09,3,9.19,3,186.20,3,.00,3,12.94,
1,2016,195,1746,607,30.10,3,77.05,3,.08,3,157.38,3,30.09,3,8.76,3,191.20,3,.00,3,12.94,
1,2016,195,1747,607,30.07,3,75.32,3,.07,3,144.06,3,30.09,3,9.50,3,196.40,3,.00,3,12.94,
1,2016,195,1748,607,29.97,3,75.63,3,.06,3,133.23,3,30.09,3,10.68,3,192.20,3,.00,3,12.94,
1,2016,195,1749,607,30.20,3,76.71,3,.05,3,119.39,3,30.08,3,9.21,3,198.00,3,.00,3,12.94,
1,2016,195,1750,607,30.00,3,74.68,3,.05,3,113.98,3,30.09,3,11.53,3,193.30,3,.00,3,12.93,
1,2016,195,1751,607,30.00,3,75.59,3,.05,3,110.37,3,30.08,3,10.67,3,196.50,3,.00,3,12.92,
1,2016,195,1752,607,29.93,3,72.81,3,.05,3,106.59,3,30.09,3,10.22,3,200.10,3,.00,3,12.90,
1,2016,195,1753,607,29.90,3,73.76,3,.05,3,103.49,3,30.08,3,10.55,3,187.80,3,.00,3,12.87,
1,2016,195,1754,607,30.07,3,73.83,3,.04,3,102.29,3,30.08,3,10.50,3,195.00,3,.00,3,12.85,
1,2016,195,1755,607,30.00,3,72.10,3,.04,3,101.69,3,30.08,3,10.60,3,195.60,3,.00,3,12.82,
1,2016,195,1756,607,30.07,3,73.73,3,.04,3,101.00,3,30.08,3,9.33,3,196.30,3,.00,3,12.81,
1,2016,195,1757,607,29.93,3,71.36,3,.04,3,100.14,3,30.09,3,8.83,3,193.50,3,.00,3,12.79,
1,2016,195,1758,607,29.97,3,72.03,3,.04,3,99.20,3,30.09,3,8.09,3,193.60,3,.00,3,12.80,
1,2016,195,1759,607,30.03,3,74.75,3,.04,3,96.62,3,30.08,3,8.33,3,195.70,3,.00,3,12.68,
1,2016,195,1800,607,30.00,3,72.85,3,.04,3,97.14,3,30.08,3,10.55,3,197.40,3,.00,3,12.74,
1,2016,195,1801,607,30.03,3,72.61,3,.04,3,96.02,3,30.08,3,9.74,3,192.00,3,.00,3,12.72,
1,2016,195,1802,607,30.10,3,73.76,3,.04,3,94.38,3,30.08,3,8.79,3,194.60,3,.00,3,12.75,
1,2016,195,1803,607,30.10,3,73.25,3,.04,3,92.67,3,30.08,3,9.85,3,195.90,3,.00,3,12.75,
1,2016,195,1804,607,30.00,3,74.17,3,.04,3,91.38,3,30.08,3,10.62,3,189.80,3,.00,3,12.74,
1,2016,195,1805,607,29.97,3,71.83,3,.04,3,88.37,3,30.08,3,10.27,3,194.20,3,.00,3,12.69,
1,2016,195,1806,607,29.90,3,71.05,3,.04,3,88.37,3,30.08,3,9.70,3,197.00,3,.00,3,12.72,
1,2016,195,1807,607,30.03,3,73.93,3,.04,3,87.08,3,30.08,3,9.89,3,192.20,3,.00,3,12.72,
1,2016,195,1808,607,29.97,3,71.66,3,.04,3,85.62,3,30.08,3,10.65,3,189.00,3,.00,3,12.72,
1,2016,195,1809,607,30.00,3,70.85,3,.04,3,84.07,3,30.08,3,9.80,3,188.50,3,.00,3,12.71,
1,2016,195,1810,607,29.97,3,70.00,3,.04,3,82.44,3,30.09,3,9.12,3,193.10,3,.00,3,12.71,
1,2016,195,1811,607,30.03,3,69.80,3,.04,3,80.89,3,30.08,3,8.25,3,189.70,3,.00,3,12.71,
1,2016,195,1812,607,30.14,3,71.93,3,.04,3,79.00,3,30.08,3,8.28,3,190.40,3,.00,3,12.71,
1,2016,195,1813,607,30.07,3,70.37,3,.03,3,76.76,3,30.09,3,8.63,3,194.40,3,.00,3,12.70,
1,2016,195,1814,607,30.00,3,70.75,3,.03,3,74.36,3,30.08,3,8.38,3,197.90,3,.00,3,12.70,
1,2016,195,1815,607,30.07,3,72.27,3,.03,3,72.64,3,30.09,3,8.08,3,200.20,3,.00,3,12.69,
1,2016,195,1816,607,30.10,3,72.61,3,.03,3,70.84,3,30.09,3,8.17,3,203.80,3,.00,3,12.69,
1,2016,195,1817,607,30.03,3,73.42,3,.03,3,69.03,3,30.08,3,8.04,3,205.60,3,.00,3,12.69,
1,2016,195,1818,607,29.97,3,71.46,3,.03,3,67.31,3,30.08,3,8.24,3,209.10,3,.00,3,12.68,
1,2016,195,1819,607,30.03,3,74.85,3,.03,3,65.33,3,30.08,3,6.70,3,209.60,3,.00,3,12.68,
1,2016,195,1820,607,30.00,3,73.53,3,.03,3,63.18,3,30.08,3,7.05,3,205.50,3,.00,3,12.68,
1,2016,195,1821,607,29.93,3,72.27,3,.03,3,61.29,3,30.08,3,6.85,3,211.00,3,.00,3,12.67,
1,2016,195,1822,607,29.93,3,71.29,3,.03,3,59.23,3,30.08,3,6.69,3,210.10,3,.00,3,12.66,
1,2016,195,1823,607,29.97,3,71.59,3,.03,3,56.56,3,30.08,3,7.69,3,212.80,3,.00,3,12.66,
1,2016,195,1824,607,30.04,3,72.31,3,.02,3,54.24,3,30.08,3,6.75,3,214.10,3,.00,3,12.66,
1,2016,195,1825,607,29.97,3,72.65,3,.02,3,52.27,3,30.08,3,7.69,3,208.30,3,.00,3,12.65,
1,2016,195,1826,607,29.97,3,70.31,3,.02,3,50.12,3,30.08,3,7.76,3,204.30,3,.00,3,12.65,
1,2016,195,1827,607,30.03,3,72.24,3,.02,3,47.54,3,30.08,3,6.16,3,204.30,3,.00,3,12.64,
1,2016,195,1828,607,29.97,3,69.46,3,.02,3,45.04,3,30.08,3,7.15,3,204.50,3,.00,3,12.63,
1,2016,195,1829,607,29.93,3,68.07,3,.02,3,41.43,3,30.08,3,7.85,3,207.10,3,.00,3,12.59,
1,2016,195,1830,607,29.97,3,68.41,3,.02,3,40.49,3,30.08,3,7.16,3,199.90,3,.00,3,12.58,
1,2016,195,1831,607,30.07,3,70.98,3,.02,3,38.08,3,30.08,3,7.08,3,218.50,3,.00,3,12.62,
1,2016,195,1832,607,30.07,3,69.19,3,.01,3,35.85,3,30.08,3,6.79,3,207.00,3,.00,3,12.58,
1,2016,195,1833,607,30.10,3,69.93,3,.01,3,33.44,3,30.08,3,7.04,3,211.40,3,.00,3,12.61,
1,2016,195,1834,607,30.10,3,70.81,3,.01,3,31.12,3,30.08,3,7.20,3,208.70,3,.00,3,12.60,
1,2016,195,1835,607,30.03,3,69.97,3,.01,3,27.68,3,30.09,3,7.58,3,219.70,3,.00,3,12.57,
1,2016,195,1836,607,30.03,3,71.59,3,.01,3,26.99,3,30.08,3,7.01,3,223.60,3,.00,3,12.59,
1,2016,195,1837,607,30.03,3,70.03,3,.01,3,24.76,3,30.09,3,7.14,3,225.00,3,.00,3,12.58,
1,2016,195,1838,607,30.00,3,70.51,3,.01,3,22.61,3,30.08,3,6.14,3,230.60,3,.00,3,12.58,
1,2016,195,1839,607,30.07,3,71.19,3,.01,3,20.72,3,30.08,3,6.08,3,224.30,3,.00,3,12.58,
1,2016,195,1840,607,30.10,3,72.27,3,.01,3,18.74,3,30.08,3,5.93,3,213.50,3,.00,3,12.58,
1,2016,195,1841,607,30.00,3,72.14,3,.01,3,17.02,3,30.08,3,5.14,3,199.90,3,.00,3,12.57,
1,2016,195,1842,607,29.97,3,71.70,3,.00,3,15.39,3,30.08,3,4.90,3,210.50,3,.00,3,12.57,
1,2016,195,1843,607,30.04,3,72.44,3,.00,3,14.27,3,30.08,3,4.51,3,212.90,3,.00,3,12.57,
1,2016,195,1844,607,30.00,3,72.17,3,.00,3,13.07,3,30.09,3,4.77,3,217.40,3,.00,3,12.56,
1,2016,195,1845,607,29.83,3,72.07,3,.00,3,12.04,3,30.09,3,4.13,3,213.30,3,.00,3,12.56,
1,2016,195,1846,607,29.93,3,73.12,3,.00,3,11.18,3,30.09,3,4.16,3,216.00,3,.00,3,12.55,
1,2016,195,1847,607,30.07,3,75.12,3,.00,3,10.32,3,30.09,3,4.19,3,202.80,3,.00,3,12.56,
1,2016,195,1848,607,29.97,3,73.50,3,.00,3,9.54,3,30.09,3,4.96,3,213.20,3,.00,3,12.56,
1,2016,195,1849,607,29.94,3,73.26,3,.00,3,8.77,3,30.09,3,5.05,3,217.50,3,.00,3,12.55,
1,2016,195,1850,607,29.94,3,72.58,3,.00,3,8.08,3,30.09,3,5.53,3,223.20,3,.00,3,12.55,
1,2016,195,1851,607,29.90,3,73.06,3,.00,3,7.39,3,30.09,3,5.62,3,221.90,3,.00,3,12.55,
1,2016,195,1852,607,29.94,3,72.11,3,.00,3,6.71,3,30.09,3,5.53,3,224.60,3,.00,3,12.55,
1,2016,195,1853,607,29.90,3,72.00,3,.00,3,6.19,3,30.09,3,5.16,3,219.90,3,.00,3,12.55,
1,2016,195,1854,607,29.84,3,71.33,3,.00,3,5.76,3,30.09,3,5.02,3,221.50,3,.00,3,12.54,
1,2016,195,1855,607,29.97,3,72.82,3,.00,3,5.07,3,30.09,3,4.60,3,215.40,3,.00,3,12.54,
1,2016,195,1856,607,30.01,3,71.36,3,.00,3,4.56,3,30.09,3,5.48,3,212.20,3,.00,3,12.54,
1,2016,195,1857,607,29.80,3,71.97,3,.00,3,4.04,3,30.10,3,5.13,3,207.30,3,.00,3,12.54,
1,2016,195,1858,607,29.94,3,71.47,3,.00,3,3.61,3,30.09,3,5.86,3,221.40,3,.00,3,12.54,
1,2016,195,1859,607,29.91,3,71.03,3,.00,3,1.81,3,30.10,3,5.91,3,213.10,3,.00,3,12.50,
1,2016,195,1900,607,29.97,3,71.74,3,.00,3,2.84,3,30.10,3,5.96,3,214.70,3,.00,3,12.53,
1,2016,195,1901,607,29.91,3,72.21,3,.00,3,2.41,3,30.09,3,7.14,3,204.70,3,.00,3,12.49,
1,2016,195,1902,607,29.87,3,72.31,3,.00,3,1.98,3,30.09,3,7.44,3,219.00,3,.00,3,12.53,
1,2016,195,1903,607,29.87,3,71.50,3,.00,3,1.63,3,30.10,3,7.34,3,213.50,3,.00,3,12.49,
1,2016,195,1904,607,29.84,3,71.77,3,.00,3,1.20,3,30.10,3,6.48,3,212.70,3,.00,3,12.53,
1,2016,195,1905,607,30.01,3,74.86,3,.00,3,.00,3,30.10,3,6.26,3,223.60,3,.00,3,12.49,
1,2016,195,1906,607,29.91,3,72.42,3,.00,3,.69,3,30.10,3,7.84,3,217.80,3,.00,3,12.52,
1,2016,195,1907,607,29.87,3,71.67,3,.00,3,.52,3,30.09,3,7.50,3,216.60,3,.00,3,12.52,
1,2016,195,1908,607,30.01,3,74.65,3,.00,3,.43,3,30.09,3,7.06,3,203.70,3,.00,3,12.52,
1,2016,195,1909,607,30.01,3,74.62,3,.00,3,.17,3,30.09,3,7.38,3,216.20,3,.00,3,12.53,
1,2016,195,1910,607,29.84,3,72.08,3,.00,3,.00,3,30.09,3,8.12,3,218.40,3,.00,3,12.53,
1,2016,195,1911,607,29.91,3,72.11,3,.00,3,.00,3,30.09,3,7.41,3,213.30,3,.00,3,12.52,
1,2016,195,1912,607,29.94,3,74.25,3,.00,3,.00,3,30.10,3,7.91,3,212.60,3,.00,3,12.52,
1,2016,195,1913,607,29.98,3,72.21,3,.00,3,.00,3,30.09,3,8.29,3,212.80,3,.00,3,12.52,
1,2016,195,1914,607,29.94,3,74.05,3,.00,3,.00,3,30.10,3,8.08,3,213.60,3,.00,3,12.53,
1,2016,195,1915,607,29.84,3,71.30,3,.00,3,.00,3,30.10,3,8.33,3,217.10,3,.00,3,12.52,
1,2016,195,1916,607,29.91,3,71.77,3,.00,3,.00,3,30.10,3,7.98,3,214.80,3,.00,3,12.52,
1,2016,195,1917,607,30.01,3,74.15,3,.00,3,.00,3,30.10,3,7.80,3,225.90,3,.00,3,12.52,
1,2016,195,1918,607,29.98,3,73.23,3,.00,3,.00,3,30.10,3,8.17,3,223.20,3,.00,3,12.52,
1,2016,195,1919,607,29.94,3,74.32,3,.00,3,.00,3,30.10,3,8.30,3,229.40,3,.00,3,12.52,
1,2016,195,1920,607,29.98,3,72.62,3,.00,3,.00,3,30.10,3,9.13,3,221.20,3,.00,3,12.52,
1,2016,195,1921,607,30.01,3,71.71,3,.00,3,.00,3,30.10,3,8.62,3,235.60,3,.00,3,12.52,
1,2016,195,1922,607,29.91,3,74.11,3,.00,3,.00,3,30.10,3,8.75,3,239.20,3,.00,3,12.52,
1,2016,195,1923,607,29.98,3,72.25,3,.00,3,.00,3,30.10,3,9.00,3,230.20,3,.00,3,12.52,
1,2016,195,1924,607,29.84,3,71.13,3,.00,3,.00,3,30.10,3,9.03,3,227.80,3,.00,3,12.52,
1,2016,195,1925,607,29.91,3,71.10,3,.00,3,.00,3,30.10,3,9.28,3,229.80,3,.00,3,12.52,
1,2016,195,1926,607,29.95,3,71.64,3,.00,3,.00,3,30.11,3,9.18,3,233.60,3,.00,3,12.52,
1,2016,195,1927,607,29.98,3,72.11,3,.00,3,.00,3,30.10,3,8.97,3,224.30,3,.00,3,12.52,
1,2016,195,1928,607,29.84,3,69.23,3,.00,3,.00,3,30.10,3,9.03,3,225.50,3,.00,3,12.52,
1,2016,195,1929,607,29.91,3,71.33,3,.00,3,.00,3,30.10,3,8.42,3,223.30,3,.00,3,12.48,
1,2016,195,1930,607,30.01,3,70.62,3,.00,3,.00,3,30.10,3,8.55,3,222.60,3,.00,3,12.51,
1,2016,195,1931,607,29.95,3,70.25,3,.00,3,.00,3,30.10,3,8.05,3,219.10,3,.00,3,12.51,
1,2016,195,1932,607,29.95,3,68.89,3,.00,3,.00,3,30.10,3,7.23,3,227.10,3,.00,3,12.47,
1,2016,195,1933,607,30.01,3,72.18,3,.00,3,.00,3,30.10,3,7.14,3,226.30,3,.00,3,12.51,
1,2016,195,1934,607,30.05,3,70.52,3,.00,3,.00,3,30.10,3,6.70,3,225.70,3,.00,3,12.48,
1,2016,195,1935,607,30.05,3,71.67,3,.00,3,.00,3,30.10,3,6.16,3,213.90,3,.00,3,12.48,
1,2016,195,1936,607,29.95,3,71.30,3,.00,3,.00,3,30.10,3,6.48,3,218.30,3,.00,3,12.51,
1,2016,195,1937,607,29.88,3,70.72,3,.00,3,.00,3,30.10,3,6.25,3,235.20,3,.00,3,12.51,
1,2016,195,1938,607,30.05,3,73.57,3,.00,3,.00,3,30.10,3,5.32,3,222.10,3,.00,3,12.51,
1,2016,195,1939,607,29.91,3,71.50,3,.00,3,.00,3,30.10,3,5.97,3,214.20,3,.00,3,12.51,
1,2016,195,1940,607,29.88,3,72.08,3,.00,3,.00,3,30.10,3,6.42,3,216.70,3,.00,3,12.51,
1,2016,195,1941,607,29.95,3,73.64,3,.00,3,.00,3,30.10,3,5.93,3,216.70,3,.00,3,12.51,
1,2016,195,1942,607,29.95,3,74.05,3,.00,3,.00,3,30.10,3,5.27,3,216.40,3,.00,3,12.51,
1,2016,195,1943,607,29.88,3,72.18,3,.00,3,.00,3,30.10,3,6.28,3,220.90,3,.00,3,12.51,
1,2016,195,1944,607,29.91,3,73.13,3,.00,3,.00,3,30.11,3,5.89,3,217.60,3,.00,3,12.51,
1,2016,195,1945,607,29.91,3,72.76,3,.00,3,.00,3,30.11,3,6.60,3,222.90,3,.00,3,12.51,
1,2016,195,1946,607,29.98,3,73.71,3,.00,3,.00,3,30.11,3,6.30,3,218.60,3,.00,3,12.51,
1,2016,195,1947,607,29.91,3,72.08,3,.00,3,.00,3,30.11,3,6.58,3,214.80,3,.00,3,12.51,
1,2016,195,1948,607,29.98,3,74.73,3,.00,3,.00,3,30.11,3,6.27,3,229.40,3,.00,3,12.51,
1,2016,195,1949,607,29.98,3,72.76,3,.00,3,.00,3,30.11,3,6.96,3,218.30,3,.00,3,12.51,
1,2016,195,1950,607,29.98,3,72.05,3,.00,3,.00,3,30.11,3,6.96,3,226.70,3,.00,3,12.51,
1,2016,195,1951,607,29.85,3,73.27,3,.00,3,.00,3,30.11,3,6.76,3,229.50,3,.00,3,12.51,
1,2016,195,1952,607,29.85,3,73.30,3,.00,3,.00,3,30.11,3,6.41,3,223.70,3,.00,3,12.51,
1,2016,195,1953,607,29.91,3,73.30,3,.00,3,.00,3,30.11,3,6.86,3,234.00,3,.00,3,12.51,
1,2016,195,1954,607,29.91,3,72.32,3,.00,3,.00,3,30.11,3,7.06,3,230.30,3,.00,3,12.51,
1,2016,195,1955,607,29.91,3,73.00,3,.00,3,.00,3,30.11,3,7.06,3,229.90,3,.00,3,12.51,
1,2016,195,1956,607,29.81,3,72.18,3,.00,3,.00,3,30.11,3,7.25,3,220.90,3,.00,3,12.51,
1,2016,195,1957,607,29.84,3,73.13,3,.00,3,.00,3,30.11,3,6.31,3,232.00,3,.00,3,12.51,
1,2016,195,1958,607,29.91,3,74.29,3,.00,3,.00,3,30.12,3,6.27,3,228.00,3,.00,3,12.51,
1,2016,195,1959,607,29.88,3,73.54,3,.00,3,.00,3,30.12,3,6.29,3,230.00,3,.00,3,12.47,
1,2016,195,2000,607,29.98,3,73.98,3,.00,3,.00,3,30.12,3,6.57,3,229.90,3,.00,3,12.50,
1,2016,195,2001,607,29.88,3,72.73,3,.00,3,.00,3,30.12,3,6.61,3,220.60,3,.00,3,12.46,
1,2016,195,2002,607,29.91,3,72.52,3,.00,3,.00,3,30.12,3,7.74,3,226.50,3,.00,3,12.50,
1,2016,195,2003,607,29.95,3,74.49,3,.00,3,.00,3,30.12,3,7.35,3,225.40,3,.00,3,12.48,
1,2016,195,2004,607,29.98,3,73.61,3,.00,3,.00,3,30.12,3,7.67,3,218.00,3,.00,3,12.50,
1,2016,195,2005,607,29.95,3,75.30,3,.00,3,.00,3,30.12,3,7.80,3,229.50,3,.00,3,12.43,
1,2016,195,2006,607,29.88,3,73.61,3,.00,3,.00,3,30.12,3,8.09,3,220.70,3,.00,3,12.50,
1,2016,195,2007,607,29.85,3,73.27,3,.00,3,.00,3,30.12,3,8.13,3,226.80,3,.00,3,12.48,
1,2016,195,2008,607,29.91,3,73.27,3,.00,3,.00,3,30.12,3,7.78,3,230.70,3,.00,3,12.50,
1,2016,195,2009,607,29.91,3,73.88,3,.00,3,.00,3,30.12,3,7.84,3,228.30,3,.00,3,12.50,
1,2016,195,2010,607,29.88,3,75.17,3,.00,3,.00,3,30.12,3,7.64,3,239.70,3,.00,3,12.50,
1,2016,195,2011,607,29.91,3,75.20,3,.00,3,.00,3,30.12,3,7.71,3,239.40,3,.00,3,12.50,
1,2016,195,2012,607,29.91,3,73.95,3,.00,3,.00,3,30.12,3,8.63,3,235.90,3,.00,3,12.50,
1,2016,195,2013,607,29.81,3,73.78,3,.00,3,.00,3,30.12,3,8.77,3,236.90,3,.00,3,12.50,
1,2016,195,2014,607,29.84,3,73.91,3,.00,3,.00,3,30.12,3,8.92,3,228.60,3,.00,3,12.50,
1,2016,195,2015,607,29.81,3,73.78,3,.00,3,.00,3,30.12,3,8.87,3,228.00,3,.00,3,12.50,
1,2016,195,2016,607,29.95,3,74.73,3,.00,3,.00,3,30.13,3,8.29,3,231.30,3,.00,3,12.50,
1,2016,195,2017,607,29.95,3,74.76,3,.00,3,.00,3,30.13,3,8.30,3,233.90,3,.00,3,12.50,
1,2016,195,2018,607,29.78,3,73.91,3,.00,3,.00,3,30.13,3,8.98,3,228.50,3,.00,3,12.50,
1,2016,195,2019,607,29.85,3,74.39,3,.00,3,.00,3,30.13,3,9.11,3,230.80,3,.00,3,12.50,
1,2016,195,2020,607,29.95,3,74.97,3,.00,3,.00,3,30.13,3,8.46,3,238.60,3,.00,3,12.50,
1,2016,195,2021,607,29.88,3,73.88,3,.00,3,.00,3,30.13,3,8.69,3,244.50,3,.00,3,12.50,
1,2016,195,2022,607,29.85,3,73.51,3,.00,3,.00,3,30.13,3,8.50,3,250.10,3,.00,3,12.50,
1,2016,195,2023,607,29.88,3,74.25,3,.00,3,.00,3,30.13,3,9.67,3,243.50,3,.00,3,12.50,
1,2016,195,2024,607,29.88,3,74.09,3,.00,3,.00,3,30.13,3,9.14,3,245.30,3,.00,3,12.50,
1,2016,195,2025,607,29.85,3,73.71,3,.00,3,.00,3,30.13,3,9.42,3,246.70,3,.00,3,12.50,
1,2016,195,2026,607,29.98,3,74.86,3,.00,3,.00,3,30.13,3,8.74,3,245.20,3,.00,3,12.50,
1,2016,195,2027,607,29.81,3,72.22,3,.00,3,.00,3,30.13,3,8.97,3,248.70,3,.00,3,12.50,
1,2016,195,2028,607,29.85,3,72.59,3,.00,3,.00,3,30.13,3,8.22,3,240.50,3,.00,3,12.50,
1,2016,195,2029,607,29.88,3,72.08,3,.00,3,.00,3,30.14,3,8.61,3,250.60,3,.00,3,12.46,
1,2016,195,2030,607,30.02,3,73.07,3,.00,3,.00,3,30.13,3,8.41,3,255.90,3,.00,3,12.49,
1,2016,195,2031,607,30.05,3,73.92,3,.00,3,.00,3,30.13,3,8.24,3,254.80,3,.00,3,12.49,
1,2016,195,2032,607,30.02,3,72.29,3,.00,3,.00,3,30.14,3,8.58,3,251.20,3,.00,3,12.49,
1,2016,195,2033,607,29.88,3,72.25,3,.00,3,.00,3,30.13,3,8.56,3,253.10,3,.00,3,12.50,
1,2016,195,2034,607,30.12,3,73.37,3,.00,3,.00,3,30.13,3,8.17,3,255.00,3,.00,3,12.50,
1,2016,195,2035,607,29.98,3,73.47,3,.00,3,.00,3,30.13,3,8.42,3,253.50,3,.00,3,12.46,
1,2016,195,2036,607,29.91,3,72.66,3,.00,3,.00,3,30.13,3,10.28,3,254.50,3,.00,3,12.45,
1,2016,195,2037,607,30.02,3,73.68,3,.00,3,.00,3,30.13,3,9.34,3,242.70,3,.00,3,12.49,
1,2016,195,2038,607,30.02,3,74.80,3,.00,3,.00,3,30.13,3,9.28,3,252.80,3,.00,3,12.46,
1,2016,195,2039,607,30.01,3,72.29,3,.00,3,.00,3,30.13,3,9.81,3,247.50,3,.00,3,12.49,
1,2016,195,2040,607,29.98,3,73.71,3,.00,3,.00,3,30.13,3,9.48,3,245.80,3,.00,3,12.49,
1,2016,195,2041,607,29.95,3,73.64,3,.00,3,.00,3,30.13,3,8.77,3,237.60,3,.00,3,12.49,
1,2016,195,2042,607,29.98,3,74.15,3,.00,3,.00,3,30.13,3,9.32,3,232.90,3,.00,3,12.50,
1,2016,195,2043,607,29.91,3,73.47,3,.00,3,.00,3,30.13,3,8.76,3,236.10,3,.00,3,12.50,
1,2016,195,2044,607,29.98,3,73.98,3,.00,3,.00,3,30.13,3,9.02,3,232.30,3,.00,3,12.50,
1,2016,195,2045,607,29.91,3,71.71,3,.00,3,.00,3,30.13,3,9.46,3,239.70,3,.00,3,12.50,
1,2016,195,2046,607,29.88,3,73.92,3,.00,3,.00,3,30.13,3,8.86,3,229.50,3,.00,3,12.50,
1,2016,195,2047,607,29.98,3,72.70,3,.00,3,.00,3,30.13,3,9.05,3,231.60,3,.00,3,12.50,
1,2016,195,2048,607,29.92,3,73.54,3,.00,3,.00,3,30.13,3,9.40,3,233.00,3,.00,3,12.50,
1,2016,195,2049,607,30.02,3,73.61,3,.00,3,.00,3,30.13,3,9.01,3,238.10,3,.00,3,12.50,
1,2016,195,2050,607,29.98,3,73.24,3,.00,3,.00,3,30.13,3,9.29,3,230.90,3,.00,3,12.49,
1,2016,195,2051,607,29.88,3,72.15,3,.00,3,.00,3,30.13,3,10.54,3,235.30,3,.00,3,12.50,
1,2016,195,2052,607,29.95,3,71.20,3,.00,3,.00,3,30.14,3,10.70,3,240.00,3,.00,3,12.49,
1,2016,195,2053,607,30.02,3,72.70,3,.00,3,.00,3,30.13,3,10.57,3,243.40,3,.00,3,12.50,
1,2016,195,2054,607,30.05,3,73.21,3,.00,3,.00,3,30.14,3,11.12,3,249.80,3,.00,3,12.50,
1,2016,195,2055,607,29.98,3,70.83,3,.00,3,.00,3,30.14,3,11.53,3,246.80,3,.00,3,12.50,
1,2016,195,2056,607,30.02,3,72.02,3,.00,3,.00,3,30.14,3,11.72,3,244.30,3,.00,3,12.50,
1,2016,195,2057,607,30.02,3,72.97,3,.00,3,.00,3,30.14,3,11.70,3,242.40,3,.00,3,12.49,
1,2016,195,2058,607,30.05,3,73.65,3,.00,3,.00,3,30.14,3,11.48,3,253.70,3,.00,3,12.49,
1,2016,195,2059,607,30.02,3,73.14,3,.00,3,.00,3,30.14,3,11.44,3,250.40,3,.00,3,12.46,
1,2016,195,2100,607,29.92,3,73.58,3,.00,3,.00,3,30.14,3,11.22,3,248.10,3,.00,3,12.49,
1,2016,195,2101,607,29.95,3,73.41,3,.00,3,.00,3,30.14,3,10.37,3,246.00,3,.00,3,12.49,
1,2016,195,2102,607,29.88,3,73.44,3,.00,3,.00,3,30.14,3,10.28,3,245.50,3,.00,3,12.49,
1,2016,195,2103,607,29.92,3,72.53,3,.00,3,.00,3,30.14,3,10.45,3,246.10,3,.00,3,12.49,
1,2016,195,2104,607,29.98,3,73.31,3,.00,3,.00,3,30.14,3,9.59,3,248.20,3,.00,3,12.49,
1,2016,195,2105,607,29.95,3,74.49,3,.00,3,.00,3,30.14,3,10.36,3,247.60,3,.00,3,12.45,
1,2016,195,2106,607,29.81,3,72.29,3,.00,3,.00,3,30.14,3,11.31,3,244.20,3,.00,3,12.48,
1,2016,195,2107,607,29.98,3,74.08,3,.00,3,.00,3,30.14,3,10.37,3,245.30,3,.00,3,12.46,
1,2016,195,2108,607,29.91,3,72.93,3,.00,3,.00,3,30.13,3,10.23,3,243.70,3,.00,3,12.48,
1,2016,195,2109,607,29.85,3,73.51,3,.00,3,.00,3,30.13,3,9.84,3,241.60,3,.00,3,12.45,
1,2016,195,2110,607,29.88,3,72.76,3,.00,3,.00,3,30.13,3,9.32,3,241.70,3,.00,3,12.49,
1,2016,195,2111,607,29.91,3,74.05,3,.00,3,.00,3,30.13,3,9.55,3,247.20,3,.00,3,12.47,
1,2016,195,2112,607,29.95,3,72.86,3,.00,3,.00,3,30.13,3,12.49,3,265.00,3,.00,3,12.49,
1,2016,195,2113,607,29.40,3,72.59,3,.00,3,.00,3,30.13,3,16.99,3,260.50,3,.00,3,12.49,
1,2016,195,2114,607,29.13,3,76.29,3,.00,3,.00,3,30.13,3,16.03,3,261.90,3,.00,3,12.49,
1,2016,195,2115,607,28.93,3,75.54,3,.00,3,.00,3,30.12,3,16.96,3,267.40,3,.00,3,12.49,
1,2016,195,2116,607,28.73,3,74.79,3,.00,3,.00,3,30.12,3,17.21,3,259.20,3,.00,3,12.49,
1,2016,195,2117,607,28.56,3,75.17,3,.00,3,.00,3,30.13,3,17.59,3,258.50,3,.00,3,12.49,
1,2016,195,2118,607,28.42,3,72.73,3,.00,3,.00,3,30.12,3,17.53,3,260.90,3,.00,3,12.49,
1,2016,195,2119,607,28.42,3,69.74,3,.00,3,.00,3,30.13,3,16.11,3,249.50,3,.00,3,12.49,
1,2016,195,2120,607,28.56,3,71.68,3,.00,3,.00,3,30.12,3,15.24,3,246.30,3,.00,3,12.49,
1,2016,195,2121,607,28.66,3,70.05,3,.00,3,.00,3,30.12,3,15.45,3,248.90,3,.00,3,12.49,
1,2016,195,2122,607,28.62,3,69.20,3,.00,3,.00,3,30.12,3,14.39,3,249.10,3,.00,3,12.49,
1,2016,195,2123,607,28.76,3,70.79,3,.00,3,.00,3,30.12,3,13.20,3,250.90,3,.00,3,12.49,
1,2016,195,2124,607,28.69,3,70.12,3,.00,3,.00,3,30.12,3,12.68,3,246.90,3,.00,3,12.49,
1,2016,195,2125,607,28.73,3,72.69,3,.00,3,.00,3,30.13,3,11.84,3,245.30,3,.00,3,12.49,
1,2016,195,2126,607,28.79,3,71.61,3,.00,3,.00,3,30.12,3,11.60,3,252.80,3,.00,3,12.49,
1,2016,195,2127,607,28.76,3,70.73,3,.00,3,.00,3,30.12,3,11.14,3,246.20,3,.00,3,12.48,
1,2016,195,2128,607,28.76,3,72.83,3,.00,3,.00,3,30.12,3,10.28,3,241.70,3,.00,3,12.49,
1,2016,195,2129,607,28.86,3,72.08,3,.00,3,.00,3,30.12,3,10.54,3,238.50,3,.00,3,12.45,
1,2016,195,2130,607,29.00,3,74.42,3,.00,3,.00,3,30.12,3,10.02,3,237.90,3,.00,3,12.48,
1,2016,195,2131,607,28.93,3,73.78,3,.00,3,.00,3,30.12,3,8.66,3,230.70,3,.00,3,12.48,
1,2016,195,2132,607,28.86,3,72.18,3,.00,3,.00,3,30.12,3,8.11,3,238.30,3,.00,3,12.48,
1,2016,195,2133,607,28.79,3,72.76,3,.00,3,.00,3,30.12,3,7.56,3,238.70,3,.00,3,12.49,
1,2016,195,2134,607,28.93,3,73.64,3,.00,3,.00,3,30.12,3,7.55,3,236.80,3,.00,3,12.49,
1,2016,195,2135,607,28.83,3,72.86,3,.00,3,.00,3,30.12,3,7.97,3,246.30,3,.00,3,12.45,
1,2016,195,2136,607,28.86,3,73.78,3,.00,3,.00,3,30.12,3,8.94,3,252.20,3,.00,3,12.48,
1,2016,195,2137,607,28.97,3,72.90,3,.00,3,.00,3,30.12,3,9.44,3,252.90,3,.00,3,12.48,
1,2016,195,2138,607,28.80,3,72.19,3,.00,3,.00,3,30.12,3,9.36,3,248.80,3,.00,3,12.48,
1,2016,195,2139,607,28.83,3,71.88,3,.00,3,.00,3,30.12,3,9.07,3,254.40,3,.00,3,12.48,
1,2016,195,2140,607,28.97,3,72.60,3,.00,3,.00,3,30.12,3,8.38,3,251.30,3,.00,3,12.45,
1,2016,195,2141,607,28.97,3,73.95,3,.00,3,.00,3,30.12,3,8.09,3,243.20,3,.00,3,12.49,
1,2016,195,2142,607,28.90,3,72.80,3,.00,3,.00,3,30.12,3,8.20,3,241.20,3,.00,3,12.45,
1,2016,195,2143,607,28.97,3,74.39,3,.00,3,.00,3,30.12,3,8.23,3,246.80,3,.00,3,12.49,
1,2016,195,2144,607,28.94,3,72.56,3,.00,3,.00,3,30.12,3,9.04,3,246.60,3,.00,3,12.49,
1,2016,195,2145,607,28.87,3,71.58,3,.00,3,.00,3,30.12,3,9.49,3,237.40,3,.00,3,12.49,
1,2016,195,2146,607,29.00,3,72.29,3,.00,3,.00,3,30.12,3,9.01,3,233.40,3,.00,3,12.49,
1,2016,195,2147,607,29.10,3,74.09,3,.00,3,.00,3,30.12,3,7.88,3,238.40,3,.00,3,12.49,
1,2016,195,2148,607,29.07,3,74.97,3,.00,3,.00,3,30.12,3,7.16,3,234.50,3,.00,3,12.49,
1,2016,195,2149,607,29.14,3,75.92,3,.00,3,.00,3,30.12,3,6.83,3,230.10,3,.00,3,12.48,
1,2016,195,2150,607,29.31,3,77.72,3,.00,3,.00,3,30.11,3,6.32,3,226.00,3,.00,3,12.49,
1,2016,195,2151,607,29.28,3,76.67,3,.00,3,.00,3,30.11,3,7.13,3,237.10,3,.00,3,12.49,
1,2016,195,2152,607,29.11,3,73.85,3,.00,3,.00,3,30.11,3,9.26,3,253.70,3,.00,3,12.49,
1,2016,195,2153,607,28.90,3,73.11,3,.00,3,.00,3,30.11,3,9.90,3,249.90,3,.00,3,12.49,
1,2016,195,2154,607,28.87,3,72.57,3,.00,3,.00,3,30.11,3,9.78,3,254.90,3,.00,3,12.49,
1,2016,195,2155,607,28.63,3,67.55,3,.00,3,.00,3,30.11,3,11.01,3,259.80,3,.00,3,12.48,
1,2016,195,2156,607,28.67,3,67.95,3,.00,3,.00,3,30.11,3,9.83,3,242.20,3,.00,3,12.48,
1,2016,195,2157,607,28.67,3,68.90,3,.00,3,.00,3,30.11,3,8.30,3,238.20,3,.00,3,12.48,
1,2016,195,2158,607,28.73,3,67.68,3,.00,3,.00,3,30.11,3,7.27,3,230.80,3,.00,3,12.49,
1,2016,195,2159,607,28.80,3,67.68,3,.00,3,.00,3,30.11,3,6.34,3,235.50,3,.00,3,12.45,
1,2016,195,2200,607,28.90,3,70.36,3,.00,3,.00,3,30.11,3,6.82,3,239.30,3,.00,3,12.47,
1,2016,195,2201,607,28.84,3,66.73,3,.00,3,.00,3,30.11,3,8.24,3,251.60,3,.00,3,12.48,
1,2016,195,2202,607,28.77,3,66.67,3,.00,3,.00,3,30.11,3,8.16,3,245.50,3,.00,3,12.48,
1,2016,195,2203,607,28.84,3,70.53,3,.00,3,.00,3,30.11,3,7.22,3,242.90,3,.00,3,12.48,
1,2016,195,2204,607,28.80,3,67.55,3,.00,3,.00,3,30.11,3,7.98,3,245.50,3,.00,3,12.48,
1,2016,195,2205,607,28.77,3,67.45,3,.00,3,.00,3,30.11,3,8.49,3,243.60,3,.00,3,12.44,
1,2016,195,2206,607,28.73,3,68.94,3,.00,3,.00,3,30.11,3,8.70,3,249.80,3,.00,3,12.47,
1,2016,195,2207,607,28.84,3,68.09,3,.00,3,.00,3,30.11,3,7.39,3,244.50,3,.00,3,12.48,
1,2016,195,2208,607,28.87,3,71.01,3,.00,3,.00,3,30.11,3,7.73,3,247.50,3,.00,3,12.48,
1,2016,195,2209,607,28.70,3,66.36,3,.00,3,.00,3,30.11,3,7.78,3,251.30,3,.00,3,12.48,
1,2016,195,2210,607,28.73,3,67.68,3,.00,3,.00,3,30.11,3,7.32,3,250.60,3,.00,3,12.48,
1,2016,195,2211,607,28.80,3,67.72,3,.00,3,.00,3,30.11,3,7.40,3,246.70,3,.00,3,12.46,
1,2016,195,2212,607,28.80,3,66.56,3,.00,3,.00,3,30.11,3,7.46,3,248.00,3,.00,3,12.48,
1,2016,195,2213,607,28.77,3,67.28,3,.00,3,.00,3,30.11,3,6.74,3,251.70,3,.00,3,12.44,
1,2016,195,2214,607,28.74,3,66.06,3,.00,3,.00,3,30.11,3,6.58,3,250.50,3,.00,3,12.48,
1,2016,195,2215,607,28.74,3,67.14,3,.00,3,.00,3,30.11,3,6.81,3,247.10,3,.00,3,12.46,
1,2016,195,2216,607,28.70,3,67.51,3,.00,3,.00,3,30.11,3,7.40,3,245.90,3,.00,3,12.48,
1,2016,195,2217,607,28.70,3,68.43,3,.00,3,.00,3,30.11,3,8.66,3,261.50,3,.00,3,12.48,
1,2016,195,2218,607,28.57,3,64.63,3,.00,3,.00,3,30.11,3,9.84,3,259.80,3,.00,3,12.48,
1,2016,195,2219,607,28.53,3,62.80,3,.00,3,.00,3,30.11,3,8.57,3,255.10,3,.00,3,12.48,
1,2016,195,2220,607,28.43,3,62.29,3,.00,3,.00,3,30.11,3,7.62,3,254.00,3,.00,3,12.48,
1,2016,195,2221,607,28.67,3,66.26,3,.00,3,.00,3,30.11,3,8.97,3,255.40,3,.00,3,12.48,
1,2016,195,2222,607,28.67,3,66.84,3,.00,3,.00,3,30.11,3,10.09,3,259.50,3,.00,3,12.48,
1,2016,195,2223,607,28.67,3,66.46,3,.00,3,.00,3,30.11,3,10.33,3,263.30,3,.00,3,12.48,
1,2016,195,2224,607,28.53,3,68.16,3,.00,3,.00,3,30.11,3,9.96,3,261.50,3,.00,3,12.48,
1,2016,195,2225,607,28.60,3,68.50,3,.00,3,.00,3,30.11,3,10.04,3,255.30,3,.00,3,12.48,
1,2016,195,2226,607,28.67,3,71.92,3,.00,3,.00,3,30.11,3,10.28,3,262.90,3,.00,3,12.48,
1,2016,195,2227,607,28.50,3,67.82,3,.00,3,.00,3,30.11,3,10.77,3,265.20,3,.00,3,12.48,
1,2016,195,2228,607,28.50,3,70.09,3,.00,3,.00,3,30.11,3,10.04,3,264.10,3,.00,3,12.48,
1,2016,195,2229,607,28.50,3,69.01,3,.00,3,.00,3,30.11,3,9.75,3,251.40,3,.00,3,12.44,
1,2016,195,2230,607,28.53,3,68.16,3,.00,3,.00,3,30.11,3,9.37,3,256.00,3,.00,3,12.47,
1,2016,195,2231,607,28.57,3,68.80,3,.00,3,.00,3,30.11,3,9.28,3,255.60,3,.00,3,12.47,
1,2016,195,2232,607,28.63,3,70.53,3,.00,3,.00,3,30.11,3,8.49,3,251.10,3,.00,3,12.47,
1,2016,195,2233,607,28.63,3,69.68,3,.00,3,.00,3,30.11,3,7.81,3,247.40,3,.00,3,12.47,
1,2016,195,2234,607,28.57,3,70.36,3,.00,3,.00,3,30.11,3,7.70,3,244.50,3,.00,3,12.47,
1,2016,195,2235,607,28.67,3,72.63,3,.00,3,.00,3,30.11,3,6.75,3,239.40,3,.00,3,12.44,
1,2016,195,2236,607,28.74,3,72.63,3,.00,3,.00,3,30.11,3,7.02,3,239.50,3,.00,3,12.46,
1,2016,195,2237,607,28.70,3,75.01,3,.00,3,.00,3,30.11,3,7.01,3,240.60,3,.00,3,12.46,
1,2016,195,2238,607,28.70,3,75.58,3,.00,3,.00,3,30.11,3,6.81,3,233.20,3,.00,3,12.47,
1,2016,195,2239,607,28.84,3,75.45,3,.00,3,.00,3,30.11,3,6.21,3,232.70,3,.00,3,12.47,
1,2016,195,2240,607,28.87,3,77.52,3,.00,3,.00,3,30.11,3,5.77,3,239.80,3,.00,3,12.47,
1,2016,195,2241,607,28.80,3,76.36,3,.00,3,.00,3,30.11,3,5.97,3,236.20,3,.00,3,12.47,
1,2016,195,2242,607,28.67,3,76.30,3,.00,3,.00,3,30.11,3,5.41,3,238.80,3,.00,3,12.46,
1,2016,195,2243,607,28.70,3,77.25,3,.00,3,.00,3,30.11,3,4.65,3,228.70,3,.00,3,12.47,
1,2016,195,2244,607,28.67,3,77.48,3,.00,3,.00,3,30.11,3,4.84,3,231.70,3,.00,3,12.43,
1,2016,195,2245,607,28.67,3,77.45,3,.00,3,.00,3,30.11,3,4.31,3,234.90,3,.00,3,12.47,
1,2016,195,2246,607,28.74,3,78.13,3,.00,3,.00,3,30.11,3,3.87,3,234.10,3,.00,3,12.45,
1,2016,195,2247,607,28.87,3,78.87,3,.00,3,.00,3,30.11,3,3.57,3,244.30,3,.00,3,12.47,
1,2016,195,2248,607,28.80,3,78.43,3,.00,3,.00,3,30.11,3,4.10,3,247.90,3,.00,3,12.47,
1,2016,195,2249,607,28.70,3,77.96,3,.00,3,.00,3,30.11,3,5.16,3,240.70,3,.00,3,12.47,
1,2016,195,2250,607,28.74,3,77.92,3,.00,3,.00,3,30.11,3,5.99,3,235.70,3,.00,3,12.47,
1,2016,195,2251,607,28.77,3,77.35,3,.00,3,.00,3,30.11,3,6.35,3,244.90,3,.00,3,12.47,
1,2016,195,2252,607,28.90,3,78.26,3,.00,3,.00,3,30.11,3,6.20,3,238.20,3,.00,3,12.47,
1,2016,195,2253,607,28.84,3,78.16,3,.00,3,.00,3,30.11,3,6.84,3,229.80,3,.00,3,12.47,
1,2016,195,2254,607,29.07,3,80.20,3,.00,3,.00,3,30.10,3,5.72,3,232.00,3,.00,3,12.47,
1,2016,195,2255,607,28.87,3,78.74,3,.00,3,.00,3,30.10,3,5.46,3,224.70,3,.00,3,12.47,
1,2016,195,2256,607,28.90,3,79.25,3,.00,3,.00,3,30.10,3,5.10,3,220.80,3,.00,3,12.45,
1,2016,195,2257,607,28.97,3,80.10,3,.00,3,.00,3,30.10,3,5.00,3,228.40,3,.00,3,12.46,
1,2016,195,2258,607,28.97,3,78.98,3,.00,3,.00,3,30.10,3,5.44,3,231.50,3,.00,3,12.47,
1,2016,195,2259,607,29.01,3,79.55,3,.00,3,.00,3,30.11,3,5.07,3,235.80,3,.00,3,12.43,
1,2016,195,2300,607,28.94,3,78.98,3,.00,3,.00,3,30.11,3,5.26,3,249.80,3,.00,3,12.46,
1,2016,195,2301,607,28.90,3,78.70,3,.00,3,.00,3,30.11,3,5.12,3,250.90,3,.00,3,12.46,
1,2016,195,2302,607,28.80,3,78.70,3,.00,3,.00,3,30.11,3,5.81,3,256.30,3,.00,3,12.46,
1,2016,195,2303,607,28.90,3,79.48,3,.00,3,.00,3,30.11,3,5.65,3,261.20,3,.00,3,12.46,
1,2016,195,2304,607,29.01,3,78.87,3,.00,3,.00,3,30.11,3,6.50,3,262.50,3,.00,3,12.46,
1,2016,195,2305,607,28.90,3,78.30,3,.00,3,.00,3,30.11,3,6.65,3,262.50,3,.00,3,12.43,
1,2016,195,2306,607,28.90,3,78.09,3,.00,3,.00,3,30.11,3,6.82,3,267.10,3,.00,3,12.45,
1,2016,195,2307,607,28.90,3,76.67,3,.00,3,.00,3,30.10,3,6.57,3,267.70,3,.00,3,12.46,
1,2016,195,2308,607,28.87,3,77.31,3,.00,3,.00,3,30.11,3,6.11,3,274.20,3,.00,3,12.46,
1,2016,195,2309,607,29.07,3,78.70,3,.00,3,.00,3,30.10,3,5.35,3,301.30,3,.00,3,12.46,
1,2016,195,2310,607,29.01,3,77.72,3,.00,3,.00,3,30.10,3,5.36,3,299.10,3,.00,3,12.46,
1,2016,195,2311,607,29.01,3,78.26,3,.00,3,.00,3,30.10,3,6.15,3,291.70,3,.00,3,12.46,
1,2016,195,2312,607,28.87,3,79.35,3,.00,3,.00,3,30.10,3,6.01,3,280.10,3,.00,3,12.46,
1,2016,195,2313,607,28.80,3,79.15,3,.00,3,.00,3,30.10,3,5.71,3,283.10,3,.00,3,12.46,
1,2016,195,2314,607,28.77,3,79.11,3,.00,3,.00,3,30.10,3,4.98,3,284.40,3,.00,3,12.46,
1,2016,195,2315,607,28.67,3,78.77,3,.00,3,.00,3,30.10,3,6.91,3,286.70,3,.00,3,12.43,
1,2016,195,2316,607,28.74,3,78.70,3,.00,3,.00,3,30.10,3,5.66,3,289.20,3,.00,3,12.46,
1,2016,195,2317,607,28.70,3,80.20,3,.00,3,.00,3,30.10,3,4.95,3,277.60,3,.00,3,12.45,
1,2016,195,2318,607,28.67,3,78.37,3,.00,3,.00,3,30.10,3,6.50,3,282.90,3,.00,3,12.46,
1,2016,195,2319,607,28.77,3,78.87,3,.00,3,.00,3,30.10,3,6.78,3,285.90,3,.00,3,12.46,
1,2016,195,2320,607,28.60,3,79.08,3,.00,3,.00,3,30.10,3,6.09,3,275.40,3,.00,3,12.46,
1,2016,195,2321,607,28.67,3,78.54,3,.00,3,.00,3,30.10,3,6.09,3,262.80,3,.00,3,12.46,
1,2016,195,2322,607,28.67,3,78.70,3,.00,3,.00,3,30.10,3,5.80,3,257.30,3,.00,3,12.46,
1,2016,195,2323,607,28.67,3,77.86,3,.00,3,.00,3,30.10,3,6.15,3,263.00,3,.00,3,12.46,
1,2016,195,2324,607,28.63,3,77.72,3,.00,3,.00,3,30.09,3,5.68,3,275.40,3,.00,3,12.46,
1,2016,195,2325,607,28.67,3,77.92,3,.00,3,.00,3,30.10,3,5.99,3,263.70,3,.00,3,12.46,
1,2016,195,2326,607,28.70,3,78.03,3,.00,3,.00,3,30.10,3,5.75,3,269.90,3,.00,3,12.46,
1,2016,195,2327,607,28.70,3,77.99,3,.00,3,.00,3,30.10,3,5.26,3,259.80,3,.00,3,12.46,
1,2016,195,2328,607,28.70,3,78.81,3,.00,3,.00,3,30.10,3,4.84,3,262.60,3,.00,3,12.46,
1,2016,195,2329,607,28.74,3,78.40,3,.00,3,.00,3,30.10,3,5.20,3,264.30,3,.00,3,12.43,
1,2016,195,2330,607,28.77,3,79.86,3,.00,3,.00,3,30.09,3,5.06,3,249.70,3,.00,3,12.45,
1,2016,195,2331,607,28.77,3,78.64,3,.00,3,.00,3,30.10,3,4.72,3,254.00,3,.00,3,12.45,
1,2016,195,2332,607,28.70,3,78.54,3,.00,3,.00,3,30.10,3,4.69,3,247.30,3,.00,3,12.45,
1,2016,195,2333,607,28.74,3,78.26,3,.00,3,.00,3,30.10,3,4.54,3,255.60,3,.00,3,12.46,
1,2016,195,2334,607,28.70,3,78.74,3,.00,3,.00,3,30.09,3,4.06,3,250.40,3,.00,3,12.46,
1,2016,195,2335,607,28.67,3,78.26,3,.00,3,.00,3,30.10,3,3.96,3,270.20,3,.00,3,12.41,
1,2016,195,2336,607,28.70,3,77.96,3,.00,3,.00,3,30.10,3,3.42,3,253.20,3,.00,3,12.45,
1,2016,195,2337,607,28.70,3,77.69,3,.00,3,.00,3,30.10,3,3.34,3,249.10,3,.00,3,12.45,
1,2016,195,2338,607,28.74,3,78.03,3,.00,3,.00,3,30.10,3,2.76,3,264.90,3,.00,3,12.45,
1,2016,195,2339,607,28.70,3,78.47,3,.00,3,.00,3,30.10,3,2.33,3,249.70,3,.00,3,12.45,
1,2016,195,2340,607,28.80,3,78.43,3,.00,3,.00,3,30.10,3,2.41,3,243.90,3,.00,3,12.45,
1,2016,195,2341,607,28.77,3,77.79,3,.00,3,.00,3,30.10,3,2.97,3,254.20,3,.00,3,12.45,
1,2016,195,2342,607,28.77,3,77.42,3,.00,3,.00,3,30.10,3,2.66,3,242.50,3,.00,3,12.45,
1,2016,195,2343,607,28.80,3,77.55,3,.00,3,.00,3,30.10,3,2.83,3,256.60,3,.00,3,12.45,
1,2016,195,2344,607,28.77,3,77.76,3,.00,3,.00,3,30.10,3,2.61,3,261.20,3,.00,3,12.45,
1,2016,195,2345,607,28.84,3,77.79,3,.00,3,.00,3,30.10,3,2.82,3,258.70,3,.00,3,12.45,
1,2016,195,2346,607,28.77,3,77.65,3,.00,3,.00,3,30.10,3,2.51,3,271.80,3,.00,3,12.41,
1,2016,195,2347,607,28.77,3,77.69,3,.00,3,.00,3,30.10,3,2.47,3,283.30,3,.00,3,12.45,
1,2016,195,2348,607,28.87,3,78.30,3,.00,3,.00,3,30.10,3,2.96,3,272.80,3,.00,3,12.41,
1,2016,195,2349,607,28.80,3,77.11,3,.00,3,.00,3,30.10,3,3.81,3,271.60,3,.00,3,12.45,
1,2016,195,2350,607,28.74,3,77.59,3,.00,3,.00,3,30.10,3,3.50,3,284.90,3,.00,3,12.45,
1,2016,195,2351,607,28.87,3,77.72,3,.00,3,.00,3,30.10,3,3.76,3,283.30,3,.00,3,12.45,
1,2016,195,2352,607,28.80,3,77.31,3,.00,3,.00,3,30.10,3,3.49,3,291.80,3,.00,3,12.45,
1,2016,195,2353,607,28.80,3,77.96,3,.00,3,.00,3,30.10,3,2.58,3,277.20,3,.00,3,12.45,
1,2016,195,2354,607,28.87,3,78.13,3,.00,3,.00,3,30.10,3,3.49,3,277.50,3,.00,3,12.45,
1,2016,195,2355,607,28.87,3,77.99,3,.00,3,.00,3,30.10,3,4.02,3,294.40,3,.00,3,12.45,
1,2016,195,2356,607,28.77,3,76.84,3,.00,3,.00,3,30.10,3,3.38,3,283.70,3,.00,3,12.45,
1,2016,195,2357,607,28.80,3,77.42,3,.00,3,.00,3,30.10,3,2.82,3,277.10,3,.00,3,12.45,
1,2016,195,2358,607,28.87,3,77.62,3,.00,3,.00,3,30.10,3,1.88,3,287.80,3,.00,3,12.45,
1,2016,195,2359,607,28.87,3,77.35,3,.00,3,.00,3,30.10,3,2.24,3,280.80,3,.00,3,12.41,
1,2016,195,2400,607,28.87,3,77.76,3,.00,3,.00,3,30.10,3,2.26,3,286.80,3,.00,3,12.44,
1,2016,196,1,607,28.84,3,77.31,3,.00,3,.00,3,30.10,3,2.80,3,282.60,3,.00,3,12.45,
1,2016,196,2,607,28.84,3,77.38,3,.00,3,.00,3,30.10,3,2.95,3,269.40,3,.00,3,12.45,
1,2016,196,3,607,28.80,3,77.72,3,.00,3,.00,3,30.09,3,2.32,3,254.40,3,.00,3,12.45,
1,2016,196,4,607,28.90,3,78.20,3,.00,3,.00,3,30.09,3,3.17,3,267.90,3,.00,3,12.45,
1,2016,196,5,607,28.97,3,78.03,3,.00,3,.00,3,30.09,3,2.74,3,272.80,3,.00,3,12.41,
1,2016,196,6,607,28.87,3,78.06,3,.00,3,.00,3,30.09,3,2.49,3,245.40,3,.00,3,12.44,
1,2016,196,7,607,28.87,3,77.31,3,.00,3,.00,3,30.09,3,3.11,3,256.00,3,.00,3,12.44,
1,2016,196,8,607,28.84,3,77.89,3,.00,3,.00,3,30.09,3,3.25,3,276.60,3,.00,3,12.44,
1,2016,196,9,607,28.84,3,77.59,3,.00,3,.00,3,30.09,3,2.04,3,253.80,3,.00,3,12.45,
1,2016,196,10,607,28.94,3,77.89,3,.00,3,.00,3,30.09,3,2.59,3,258.30,3,.00,3,12.45,
1,2016,196,11,607,28.90,3,77.89,3,.00,3,.00,3,30.09,3,2.09,3,262.10,3,.00,3,12.45,
1,2016,196,12,607,28.84,3,77.82,3,.00,3,.00,3,30.09,3,2.63,3,266.40,3,.00,3,12.45,
1,2016,196,13,607,28.77,3,77.48,3,.00,3,.00,3,30.09,3,2.59,3,270.20,3,.00,3,12.45,
1,2016,196,14,607,28.84,3,78.43,3,.00,3,.00,3,30.09,3,2.07,3,247.30,3,.00,3,12.45,
1,2016,196,15,607,28.87,3,77.72,3,.00,3,.00,3,30.09,3,2.15,3,248.80,3,.00,3,12.45,
1,2016,196,16,607,28.94,3,78.06,3,.00,3,.00,3,30.09,3,1.83,3,238.70,3,.00,3,12.45,
1,2016,196,17,607,28.84,3,77.82,3,.00,3,.00,3,30.09,3,1.48,3,234.70,3,.00,3,12.43,
1,2016,196,18,607,28.90,3,77.72,3,.00,3,.00,3,30.09,3,1.12,3,250.00,3,.00,3,12.45,
1,2016,196,19,607,28.87,3,77.92,3,.00,3,.00,3,30.09,3,1.77,3,239.10,3,.00,3,12.40,
1,2016,196,20,607,28.87,3,77.45,3,.00,3,.00,3,30.09,3,2.21,3,233.60,3,.00,3,12.45,
1,2016,196,21,607,28.80,3,77.52,3,.00,3,.00,3,30.09,3,2.31,3,233.10,3,.00,3,12.43,
1,2016,196,22,607,28.84,3,77.38,3,.00,3,.00,3,30.09,3,2.14,3,229.00,3,.00,3,12.44,
1,2016,196,23,607,28.80,3,77.38,3,.00,3,.00,3,30.09,3,2.42,3,219.00,3,.00,3,12.45,
1,2016,196,24,607,28.80,3,77.96,3,.00,3,.00,3,30.09,3,1.81,3,223.50,3,.00,3,12.45,
1,2016,196,25,607,28.80,3,77.72,3,.00,3,.00,3,30.09,3,1.50,3,221.70,3,.00,3,12.44,
1,2016,196,26,607,28.80,3,77.45,3,.00,3,.00,3,30.09,3,1.55,3,225.10,3,.00,3,12.45,
1,2016,196,27,607,28.77,3,77.92,3,.00,3,.00,3,30.09,3,1.76,3,198.60,3,.00,3,12.44,
1,2016,196,28,607,28.87,3,78.13,3,.00,3,.00,3,30.10,3,1.95,3,207.70,3,.00,3,12.44,
1,2016,196,29,607,28.80,3,77.35,3,.00,3,.00,3,30.10,3,1.96,3,226.50,3,.00,3,12.40,
1,2016,196,30,607,28.90,3,78.13,3,.00,3,.00,3,30.09,3,2.40,3,220.30,3,.00,3,12.43,
1,2016,196,31,607,28.84,3,77.35,3,.00,3,.00,3,30.09,3,2.53,3,203.40,3,.00,3,12.44,
1,2016,196,32,607,28.90,3,78.23,3,.00,3,.00,3,30.09,3,2.53,3,216.80,3,.00,3,12.44,
1,2016,196,33,607,28.84,3,77.72,3,.00,3,.00,3,30.09,3,2.85,3,207.00,3,.00,3,12.44,
1,2016,196,34,607,28.80,3,77.62,3,.00,3,.00,3,30.09,3,3.60,3,227.90,3,.00,3,12.44,
1,2016,196,35,607,28.80,3,78.13,3,.00,3,.00,3,30.09,3,2.88,3,216.80,3,.00,3,12.40,
1,2016,196,36,607,28.87,3,78.06,3,.00,3,.00,3,30.09,3,3.38,3,214.50,3,.00,3,12.43,
1,2016,196,37,607,28.84,3,77.86,3,.00,3,.00,3,30.09,3,2.80,3,215.50,3,.00,3,12.43,
1,2016,196,38,607,28.84,3,77.82,3,.00,3,.00,3,30.09,3,3.11,3,222.10,3,.00,3,12.43,
1,2016,196,39,607,28.80,3,77.52,3,.00,3,.00,3,30.09,3,3.03,3,224.70,3,.00,3,12.44,
1,2016,196,40,607,28.77,3,77.65,3,.00,3,.00,3,30.09,3,2.55,3,204.40,3,.00,3,12.44,
1,2016,196,41,607,28.87,3,78.50,3,.00,3,.00,3,30.09,3,2.94,3,218.60,3,.00,3,12.44,
1,2016,196,42,607,28.84,3,77.25,3,.00,3,.00,3,30.09,3,3.23,3,218.20,3,.00,3,12.44,
1,2016,196,43,607,28.80,3,77.45,3,.00,3,.00,3,30.09,3,2.73,3,228.50,3,.00,3,12.44,
1,2016,196,44,607,28.84,3,77.52,3,.00,3,.00,3,30.09,3,2.62,3,235.60,3,.00,3,12.44,
1,2016,196,45,607,28.74,3,76.84,3,.00,3,.00,3,30.09,3,2.70,3,239.10,3,.00,3,12.44,
1,2016,196,46,607,28.77,3,77.18,3,.00,3,.00,3,30.09,3,2.85,3,230.30,3,.00,3,12.44,
1,2016,196,47,607,28.74,3,76.91,3,.00,3,.00,3,30.09,3,2.65,3,231.80,3,.00,3,12.44,
1,2016,196,48,607,28.84,3,76.98,3,.00,3,.00,3,30.09,3,2.84,3,242.30,3,.00,3,12.40,
1,2016,196,49,607,28.77,3,77.18,3,.00,3,.00,3,30.09,3,2.36,3,220.00,3,.00,3,12.44,
1,2016,196,50,607,28.87,3,76.81,3,.00,3,.00,3,30.09,3,1.99,3,243.80,3,.00,3,12.40,
1,2016,196,51,607,28.80,3,76.20,3,.00,3,.00,3,30.09,3,2.30,3,235.50,3,.00,3,12.44,
1,2016,196,52,607,28.80,3,76.47,3,.00,3,.00,3,30.09,3,2.50,3,232.80,3,.00,3,12.43,
1,2016,196,53,607,28.77,3,75.92,3,.00,3,.00,3,30.09,3,2.07,3,232.40,3,.00,3,12.44,
1,2016,196,54,607,28.80,3,76.20,3,.00,3,.00,3,30.09,3,1.50,3,234.30,3,.00,3,12.44,
1,2016,196,55,607,28.87,3,76.43,3,.00,3,.00,3,30.09,3,1.58,3,241.40,3,.00,3,12.44,
1,2016,196,56,607,28.84,3,76.23,3,.00,3,.00,3,30.09,3,1.45,3,242.70,3,.00,3,12.43,
1,2016,196,57,607,28.77,3,75.79,3,.00,3,.00,3,30.09,3,1.59,3,237.40,3,.00,3,12.44,
1,2016,196,58,607,28.87,3,75.96,3,.00,3,.00,3,30.10,3,1.76,3,234.00,3,.00,3,12.44,
1,2016,196,59,607,28.77,3,75.82,3,.00,3,.00,3,30.10,3,1.65,3,245.20,3,.00,3,12.40,
1,2016,196,100,607,28.94,3,76.13,3,.00,3,.00,3,30.09,3,1.79,3,228.90,3,.00,3,12.42,
1,2016,196,101,607,28.77,3,75.58,3,.00,3,.00,3,30.10,3,1.64,3,227.00,3,.00,3,12.43,
1,2016,196,102,607,28.80,3,75.48,3,.00,3,.00,3,30.10,3,1.71,3,219.60,3,.00,3,12.43,
1,2016,196,103,607,28.87,3,75.52,3,.00,3,.00,3,30.09,3,1.37,3,250.60,3,.00,3,12.43,
1,2016,196,104,607,28.84,3,75.55,3,.00,3,.00,3,30.10,3,1.66,3,245.60,3,.00,3,12.43,
1,2016,196,105,607,28.90,3,75.62,3,.00,3,.00,3,30.10,3,1.34,3,240.60,3,.00,3,12.39,
1,2016,196,106,607,28.84,3,75.31,3,.00,3,.00,3,30.10,3,1.05,3,237.60,3,.00,3,12.42,
1,2016,196,107,607,28.84,3,75.55,3,.00,3,.00,3,30.10,3,1.03,3,253.50,3,.00,3,12.43,
1,2016,196,108,607,28.80,3,75.82,3,.00,3,.00,3,30.10,3,1.71,3,238.00,3,.00,3,12.43,
1,2016,196,109,607,28.87,3,75.48,3,.00,3,.00,3,30.10,3,1.85,3,235.10,3,.00,3,12.43,
1,2016,196,110,607,28.87,3,75.69,3,.00,3,.00,3,30.10,3,1.80,3,230.20,3,.00,3,12.43,
1,2016,196,111,607,28.87,3,75.45,3,.00,3,.00,3,30.10,3,1.81,3,231.20,3,.00,3,12.43,
1,2016,196,112,607,28.84,3,75.89,3,.00,3,.00,3,30.09,3,2.23,3,229.00,3,.00,3,12.43,
1,2016,196,113,607,28.87,3,75.31,3,.00,3,.00,3,30.10,3,2.16,3,228.80,3,.00,3,12.43,
1,2016,196,114,607,28.90,3,75.28,3,.00,3,.00,3,30.09,3,2.50,3,230.80,3,.00,3,12.43,
1,2016,196,115,607,28.90,3,75.45,3,.00,3,.00,3,30.09,3,2.12,3,228.00,3,.00,3,12.43,
1,2016,196,116,607,28.90,3,75.62,3,.00,3,.00,3,30.09,3,1.61,3,223.10,3,.00,3,12.43,
1,2016,196,117,607,28.87,3,76.30,3,.00,3,.00,3,30.09,3,1.77,3,240.00,3,.00,3,12.43,
1,2016,196,118,607,28.94,3,75.48,3,.00,3,.00,3,30.09,3,2.60,3,240.10,3,.00,3,12.43,
1,2016,196,119,607,28.94,3,75.35,3,.00,3,.00,3,30.09,3,2.62,3,246.90,3,.00,3,12.39,
1,2016,196,120,607,28.90,3,75.08,3,.00,3,.00,3,30.09,3,2.66,3,244.60,3,.00,3,12.43,
1,2016,196,121,607,28.97,3,75.72,3,.00,3,.00,3,30.09,3,2.60,3,240.80,3,.00,3,12.39,
1,2016,196,122,607,28.90,3,75.55,3,.00,3,.00,3,30.09,3,2.62,3,243.50,3,.00,3,12.43,
1,2016,196,123,607,28.87,3,75.42,3,.00,3,.00,3,30.09,3,2.64,3,243.80,3,.00,3,12.43,
1,2016,196,124,607,28.87,3,75.89,3,.00,3,.00,3,30.09,3,2.59,3,254.40,3,.00,3,12.43,
1,2016,196,125,607,28.97,3,75.58,3,.00,3,.00,3,30.08,3,2.68,3,235.40,3,.00,3,12.43,
1,2016,196,126,607,28.94,3,76.06,3,.00,3,.00,3,30.08,3,2.58,3,243.40,3,.00,3,12.43,
1,2016,196,127,607,28.94,3,75.79,3,.00,3,.00,3,30.09,3,2.13,3,248.30,3,.00,3,12.43,
1,2016,196,128,607,29.01,3,75.82,3,.00,3,.00,3,30.09,3,2.70,3,242.60,3,.00,3,12.43,
1,2016,196,129,607,28.87,3,75.72,3,.00,3,.00,3,30.09,3,2.56,3,240.20,3,.00,3,12.39,
1,2016,196,130,607,28.84,3,75.52,3,.00,3,.00,3,30.09,3,2.17,3,250.60,3,.00,3,12.41,
1,2016,196,131,607,28.87,3,75.89,3,.00,3,.00,3,30.09,3,2.35,3,238.30,3,.00,3,12.42,
1,2016,196,132,607,28.90,3,75.65,3,.00,3,.00,3,30.09,3,2.43,3,232.80,3,.00,3,12.42,
1,2016,196,133,607,28.97,3,75.89,3,.00,3,.00,3,30.09,3,1.67,3,231.60,3,.00,3,12.42,
1,2016,196,134,607,28.90,3,75.89,3,.00,3,.00,3,30.09,3,1.41,3,226.60,3,.00,3,12.42,
1,2016,196,135,607,29.04,3,76.47,3,.00,3,.00,3,30.09,3,2.04,3,221.40,3,.00,3,12.38,
1,2016,196,136,607,28.94,3,76.53,3,.00,3,.00,3,30.09,3,2.44,3,225.80,3,.00,3,12.41,
1,2016,196,137,607,29.01,3,76.30,3,.00,3,.00,3,30.09,3,1.72,3,224.60,3,.00,3,12.41,
1,2016,196,138,607,28.90,3,76.20,3,.00,3,.00,3,30.09,3,1.93,3,217.50,3,.00,3,12.41,
1,2016,196,139,607,29.01,3,76.74,3,.00,3,.00,3,30.09,3,1.59,3,210.30,3,.00,3,12.41,
1,2016,196,140,607,28.87,3,77.21,3,.00,3,.00,3,30.09,3,1.19,3,211.80,3,.00,3,12.41,
1,2016,196,141,607,28.97,3,77.65,3,.00,3,.00,3,30.08,3,1.73,3,195.20,3,.00,3,12.42,
1,2016,196,142,607,28.97,3,76.70,3,.00,3,.00,3,30.08,3,1.88,3,180.90,3,.00,3,12.42,
1,2016,196,143,607,29.01,3,77.62,3,.00,3,.00,3,30.08,3,2.11,3,185.20,3,.00,3,12.41,
1,2016,196,144,607,29.01,3,77.08,3,.00,3,.00,3,30.08,3,2.06,3,186.00,3,.00,3,12.41,
1,2016,196,145,607,28.94,3,76.87,3,.00,3,.00,3,30.08,3,2.32,3,177.20,3,.00,3,12.41,
1,2016,196,146,607,28.87,3,77.55,3,.00,3,.00,3,30.09,3,2.03,3,182.20,3,.00,3,12.41,
1,2016,196,147,607,28.87,3,77.31,3,.00,3,.00,3,30.08,3,1.78,3,181.30,3,.00,3,12.42,
1,2016,196,148,607,28.94,3,77.38,3,.00,3,.00,3,30.09,3,1.90,3,180.50,3,.00,3,12.41,
1,2016,196,149,607,29.01,3,77.55,3,.00,3,.00,3,30.09,3,1.21,3,151.40,3,.00,3,12.41,
1,2016,196,150,607,28.94,3,78.26,3,.00,3,.00,3,30.08,3,.26,3,199.30,3,.00,3,12.38,
1,2016,196,151,607,29.04,3,78.43,3,.00,3,.00,3,30.09,3,.18,3,179.40,3,.00,3,12.42,
1,2016,196,152,607,28.94,3,77.86,3,.00,3,.00,3,30.08,3,.91,3,183.80,3,.00,3,12.38,
1,2016,196,153,607,28.97,3,78.03,3,.00,3,.00,3,30.08,3,.74,3,246.30,3,.00,3,12.41,
1,2016,196,154,607,29.04,3,78.13,3,.00,3,.00,3,30.08,3,.05,3,163.90,3,.00,3,12.41,
1,2016,196,155,607,29.01,3,78.09,3,.00,3,.00,3,30.08,3,.00,3,189.10,3,.00,3,12.41,
1,2016,196,156,607,29.04,3,78.47,3,.00,3,.00,3,30.08,3,.11,3,180.70,3,.00,3,12.41,
1,2016,196,157,607,29.07,3,78.43,3,.00,3,.00,3,30.08,3,.28,3,187.00,3,.00,3,12.41,
1,2016,196,158,607,28.97,3,77.96,3,.00,3,.00,3,30.08,3,1.57,3,169.00,3,.00,3,12.41,
1,2016,196,159,607,29.07,3,78.81,3,.00,3,.00,3,30.08,3,1.91,3,157.60,3,.00,3,12.38,
1,2016,196,200,607,29.04,3,78.91,3,.00,3,.00,3,30.08,3,2.46,3,161.00,3,.00,3,12.40,
1,2016,196,201,607,28.87,3,78.37,3,.00,3,.00,3,30.08,3,2.99,3,160.30,3,.00,3,12.41,
1,2016,196,202,607,29.04,3,78.57,3,.00,3,.00,3,30.08,3,3.34,3,148.90,3,.00,3,12.41,
1,2016,196,203,607,29.01,3,79.04,3,.00,3,.00,3,30.08,3,3.41,3,161.00,3,.00,3,12.41,
1,2016,196,204,607,28.94,3,78.81,3,.00,3,.00,3,30.08,3,3.40,3,152.70,3,.00,3,12.41,
1,2016,196,205,607,28.97,3,79.21,3,.00,3,.00,3,30.08,3,3.50,3,148.50,3,.00,3,12.37,
1,2016,196,206,607,28.97,3,78.87,3,.00,3,.00,3,30.08,3,3.03,3,162.80,3,.00,3,12.40,
1,2016,196,207,607,28.90,3,78.94,3,.00,3,.00,3,30.08,3,2.95,3,171.50,3,.00,3,12.40,
1,2016,196,208,607,28.94,3,79.52,3,.00,3,.00,3,30.08,3,2.50,3,164.10,3,.00,3,12.40,
1,2016,196,209,607,28.94,3,79.21,3,.00,3,.00,3,30.08,3,2.37,3,164.50,3,.00,3,12.41,
1,2016,196,210,607,28.94,3,80.20,3,.00,3,.00,3,30.08,3,2.74,3,172.20,3,.00,3,12.41,
1,2016,196,211,607,28.90,3,79.48,3,.00,3,.00,3,30.08,3,3.75,3,163.70,3,.00,3,12.40,
1,2016,196,212,607,29.01,3,81.00,3,.00,3,.00,3,30.08,3,4.99,3,179.50,3,.00,3,12.40,
1,2016,196,213,607,28.80,3,78.43,3,.00,3,.00,3,30.08,3,7.64,3,167.80,3,.00,3,12.41,
1,2016,196,214,607,28.67,3,79.01,3,.00,3,.00,3,30.08,3,8.24,3,173.70,3,.00,3,12.41,
1,2016,196,215,607,28.57,3,76.91,3,.00,3,.00,3,30.08,3,10.29,3,179.50,3,.00,3,12.40,
1,2016,196,216,607,28.50,3,75.69,3,.00,3,.00,3,30.08,3,8.88,3,183.50,3,.00,3,12.41,
1,2016,196,217,607,28.60,3,77.11,3,.00,3,.00,3,30.08,3,7.05,3,199.40,3,.00,3,12.41,
1,2016,196,218,607,28.70,3,76.84,3,.00,3,.00,3,30.08,3,5.94,3,210.90,3,.00,3,12.41,
1,2016,196,219,607,28.57,3,73.35,3,.00,3,.00,3,30.08,3,6.16,3,221.70,3,.00,3,12.40,
1,2016,196,220,607,28.60,3,69.96,3,.00,3,.00,3,30.08,3,7.02,3,227.30,3,.00,3,12.40,
1,2016,196,221,607,28.74,3,69.58,3,.00,3,.00,3,30.08,3,7.10,3,220.30,3,.00,3,12.37,
1,2016,196,222,607,28.84,3,69.31,3,.00,3,.00,3,30.08,3,6.86,3,220.40,3,.00,3,12.41,
1,2016,196,223,607,28.94,3,66.97,3,.00,3,.00,3,30.08,3,6.45,3,221.70,3,.00,3,12.37,
1,2016,196,224,607,29.04,3,67.89,3,.00,3,.00,3,30.08,3,6.36,3,223.90,3,.00,3,12.40,
1,2016,196,225,607,29.07,3,67.79,3,.00,3,.00,3,30.08,3,6.61,3,223.20,3,.00,3,12.40,
1,2016,196,226,607,29.07,3,69.31,3,.00,3,.17,3,30.08,3,7.63,3,226.70,3,.00,3,12.40,
1,2016,196,227,607,29.18,3,73.89,3,.00,3,.26,3,30.08,3,8.32,3,227.50,3,.02,3,12.40,
1,2016,196,228,607,28.94,3,73.55,3,.00,3,.17,3,30.08,3,7.46,3,218.30,3,.02,3,12.40,
1,2016,196,229,607,28.84,3,73.28,3,.00,3,.09,3,30.08,3,6.68,3,221.90,3,.00,3,12.36,
1,2016,196,230,607,28.57,3,72.26,3,.00,3,.17,3,30.08,3,5.95,3,222.80,3,.00,3,12.40,
1,2016,196,231,607,28.53,3,74.40,3,.00,3,.17,3,30.08,3,4.58,3,221.10,3,.01,3,12.40,
1,2016,196,232,607,28.74,3,74.74,3,.00,3,.17,3,30.09,3,4.01,3,259.10,3,.00,3,12.40,
1,2016,196,233,607,28.63,3,73.75,3,.00,3,.17,3,30.08,3,4.80,3,268.90,3,.00,3,12.40,
1,2016,196,234,607,28.57,3,72.43,3,.00,3,.17,3,30.08,3,4.84,3,268.30,3,.00,3,12.40,
1,2016,196,235,607,28.60,3,74.09,3,.00,3,.00,3,30.08,3,4.05,3,292.00,3,.00,3,12.36,
1,2016,196,236,607,28.80,3,75.62,3,.00,3,.09,3,30.08,3,5.30,3,298.30,3,.00,3,12.39,
1,2016,196,237,607,28.77,3,76.67,3,.00,3,.09,3,30.08,3,7.72,3,280.10,3,.00,3,12.40,
1,2016,196,238,607,28.60,3,77.45,3,.00,3,.09,3,30.08,3,8.13,3,284.60,3,.01,3,12.40,
1,2016,196,239,607,28.70,3,78.54,3,.00,3,.09,3,30.08,3,5.96,3,289.70,3,.00,3,12.40,
1,2016,196,240,607,28.63,3,79.99,3,.00,3,.17,3,30.08,3,4.65,3,299.90,3,.00,3,12.40,
1,2016,196,241,607,28.60,3,81.30,3,.00,3,.17,3,30.08,3,5.20,3,292.60,3,.00,3,12.40,
1,2016,196,242,607,28.50,3,81.00,3,.00,3,.09,3,30.08,3,3.66,3,294.10,3,.00,3,12.40,
1,2016,196,243,607,28.26,3,79.32,3,.00,3,.17,3,30.08,3,4.51,3,309.00,3,.00,3,12.40,
1,2016,196,244,607,28.26,3,80.60,3,.00,3,.17,3,30.08,3,3.42,3,288.70,3,.00,3,12.40,
1,2016,196,245,607,28.26,3,80.80,3,.00,3,.09,3,30.08,3,2.89,3,292.00,3,.00,3,12.40,
1,2016,196,246,607,28.29,3,79.59,3,.00,3,.09,3,30.08,3,1.38,3,333.70,3,.00,3,12.40,
1,2016,196,247,607,28.26,3,79.69,3,.00,3,.09,3,30.08,3,.01,3,294.10,3,.00,3,12.40,
1,2016,196,248,607,28.26,3,79.42,3,.00,3,.17,3,30.08,3,.35,3,32.94,3,.00,3,12.40,
1,2016,196,249,607,28.40,3,79.96,3,.00,3,.09,3,30.08,3,1.47,3,354.00,3,.00,3,12.40,
1,2016,196,250,607,28.43,3,80.50,3,.00,3,.09,3,30.08,3,1.62,3,19.07,3,.00,3,12.39,
1,2016,196,251,607,28.36,3,80.40,3,.00,3,.17,3,30.08,3,2.03,3,19.36,3,.00,3,12.40,
1,2016,196,252,607,28.46,3,81.50,3,.00,3,.09,3,30.08,3,2.36,3,23.16,3,.00,3,12.36,
1,2016,196,253,607,28.53,3,81.10,3,.00,3,.17,3,30.08,3,3.28,3,21.07,3,.00,3,12.39,
1,2016,196,254,607,28.40,3,81.30,3,.00,3,.09,3,30.08,3,2.99,3,29.88,3,.00,3,12.36,
1,2016,196,255,607,28.26,3,80.90,3,.00,3,.09,3,30.08,3,3.07,3,47.62,3,.00,3,12.39,
1,2016,196,256,607,28.19,3,81.30,3,.00,3,.09,3,30.08,3,2.63,3,60.09,3,.00,3,12.39,
1,2016,196,257,607,28.26,3,81.70,3,.00,3,.09,3,30.08,3,2.10,3,79.50,3,.00,3,12.39,
1,2016,196,258,607,28.26,3,82.00,3,.00,3,.17,3,30.08,3,1.48,3,98.80,3,.00,3,12.39,
1,2016,196,259,607,28.29,3,81.60,3,.00,3,.00,3,30.08,3,1.45,3,65.34,3,.00,3,12.36,
1,2016,196,300,607,28.19,3,81.20,3,.00,3,.09,3,30.08,3,2.67,3,116.90,3,.00,3,12.38,
1,2016,196,301,607,28.36,3,81.10,3,.00,3,.17,3,30.08,3,4.34,3,87.80,3,.00,3,12.38,
1,2016,196,302,607,28.19,3,80.40,3,.00,3,.17,3,30.08,3,3.39,3,118.60,3,.00,3,12.39,
1,2016,196,303,607,28.26,3,79.62,3,.00,3,.09,3,30.08,3,3.41,3,92.80,3,.00,3,12.39,
1,2016,196,304,607,28.29,3,79.48,3,.00,3,.17,3,30.08,3,2.26,3,90.10,3,.00,3,12.39,
1,2016,196,305,607,28.26,3,79.55,3,.00,3,.00,3,30.09,3,1.92,3,81.90,3,.00,3,12.35,
1,2016,196,306,607,28.29,3,79.69,3,.00,3,.09,3,30.09,3,2.70,3,66.16,3,.00,3,12.38,
1,2016,196,307,607,28.26,3,78.91,3,.00,3,.17,3,30.09,3,2.62,3,83.70,3,.00,3,12.38,
1,2016,196,308,607,28.36,3,78.94,3,.00,3,.17,3,30.08,3,2.83,3,58.41,3,.00,3,12.38,
1,2016,196,309,607,28.43,3,79.93,3,.00,3,.09,3,30.08,3,3.57,3,37.20,3,.00,3,12.38,
1,2016,196,310,607,28.40,3,79.65,3,.00,3,.09,3,30.09,3,4.57,3,20.99,3,.00,3,12.38,
1,2016,196,311,607,28.43,3,79.01,3,.00,3,.17,3,30.09,3,5.87,3,353.40,3,.00,3,12.39,
1,2016,196,312,607,28.33,3,77.62,3,.00,3,.17,3,30.09,3,5.96,3,18.35,3,.00,3,12.39,
1,2016,196,313,607,28.36,3,77.65,3,.00,3,.26,3,30.09,3,5.33,3,354.50,3,.00,3,12.39,
1,2016,196,314,607,28.33,3,78.09,3,.00,3,.17,3,30.09,3,5.33,3,331.90,3,.00,3,12.39,
1,2016,196,315,607,28.40,3,78.23,3,.00,3,.17,3,30.09,3,4.37,3,324.60,3,.00,3,12.39,
1,2016,196,316,607,28.40,3,77.89,3,.00,3,.09,3,30.09,3,3.43,3,348.70,3,.00,3,12.39,
1,2016,196,317,607,28.43,3,77.86,3,.00,3,.09,3,30.09,3,.98,3,33.37,3,.00,3,12.39,
1,2016,196,318,607,28.40,3,77.99,3,.00,3,.09,3,30.09,3,.00,3,122.50,3,.00,3,12.39,
1,2016,196,319,607,28.43,3,77.82,3,.00,3,.09,3,30.09,3,.00,3,99.20,3,.00,3,12.39,
1,2016,196,320,607,28.36,3,77.65,3,.00,3,.17,3,30.09,3,.14,3,100.20,3,.00,3,12.38,
1,2016,196,321,607,28.33,3,77.72,3,.00,3,.09,3,30.09,3,.32,3,43.46,3,.00,3,12.38,
1,2016,196,322,607,28.36,3,77.62,3,.00,3,.17,3,30.08,3,.00,3,341.80,3,.00,3,12.39,
1,2016,196,323,607,28.40,3,77.59,3,.00,3,.09,3,30.08,3,.20,3,308.10,3,.00,3,12.35,
1,2016,196,324,607,28.40,3,76.57,3,.00,3,.17,3,30.08,3,2.09,3,293.20,3,.00,3,12.39,
1,2016,196,325,607,28.26,3,74.84,3,.00,3,.09,3,30.08,3,4.23,3,305.90,3,.00,3,12.35,
1,2016,196,326,607,28.43,3,75.82,3,.00,3,.17,3,30.09,3,6.51,3,284.50,3,.00,3,12.39,
1,2016,196,327,607,28.29,3,74.36,3,.00,3,.17,3,30.08,3,6.86,3,318.80,3,.00,3,12.38,
1,2016,196,328,607,28.26,3,74.53,3,.00,3,.17,3,30.09,3,3.84,3,200.50,3,.00,3,12.38,
1,2016,196,329,607,28.40,3,74.77,3,.00,3,.00,3,30.09,3,3.79,3,204.80,3,.00,3,12.35,
1,2016,196,330,607,28.33,3,75.11,3,.00,3,.09,3,30.09,3,5.03,3,203.70,3,.00,3,12.38,
1,2016,196,331,607,28.50,3,75.35,3,.00,3,.09,3,30.09,3,8.69,3,193.00,3,.00,3,12.38,
1,2016,196,332,607,28.46,3,73.38,3,.00,3,.09,3,30.09,3,9.60,3,207.70,3,.00,3,12.38,
1,2016,196,333,607,28.33,3,71.41,3,.00,3,.09,3,30.09,3,9.34,3,198.30,3,.00,3,12.38,
1,2016,196,334,607,28.33,3,74.03,3,.00,3,.17,3,30.09,3,10.78,3,188.00,3,.00,3,12.38,
1,2016,196,335,607,28.16,3,74.40,3,.00,3,.09,3,30.09,3,12.08,3,185.30,3,.01,3,12.34,
1,2016,196,336,607,27.92,3,74.16,3,.00,3,.17,3,30.09,3,10.55,3,165.30,3,.02,3,12.37,
1,2016,196,337,607,27.75,3,76.20,3,.00,3,.17,3,30.08,3,11.56,3,166.30,3,.03,3,12.37,
1,2016,196,338,607,27.34,3,76.94,3,.00,3,.17,3,30.08,3,14.79,3,146.40,3,.02,3,12.38,
1,2016,196,339,607,27.21,3,79.01,3,.00,3,.17,3,30.08,3,12.34,3,158.10,3,.01,3,12.38,
1,2016,196,340,607,27.21,3,81.10,3,.00,3,.17,3,30.08,3,11.94,3,160.50,3,.01,3,12.38,
1,2016,196,341,607,27.07,3,81.90,3,.00,3,.09,3,30.08,3,11.36,3,167.00,3,.00,3,12.38,
1,2016,196,342,607,27.07,3,81.80,3,.00,3,.09,3,30.08,3,12.49,3,178.20,3,.00,3,12.38,
1,2016,196,343,607,26.97,3,82.80,3,.00,3,.17,3,30.08,3,14.00,3,189.20,3,.01,3,12.38,
1,2016,196,344,607,26.77,3,82.40,3,.00,3,.17,3,30.08,3,10.93,3,210.60,3,.00,3,12.38,
1,2016,196,345,607,26.36,3,77.48,3,.00,3,.09,3,30.08,3,12.19,3,197.30,3,.00,3,12.38,
1,2016,196,346,607,26.43,3,77.38,3,.00,3,.17,3,30.08,3,11.10,3,190.40,3,.00,3,12.38,
1,2016,196,347,607,26.43,3,75.75,3,.00,3,.17,3,30.08,3,9.26,3,208.30,3,.01,3,12.38,
1,2016,196,348,607,26.67,3,76.20,3,.00,3,.09,3,30.08,3,7.74,3,218.70,3,.00,3,12.38,
1,2016,196,349,607,26.77,3,76.53,3,.00,3,.00,3,30.08,3,6.19,3,235.80,3,.00,3,12.38,
1,2016,196,350,607,26.84,3,72.97,3,.00,3,.09,3,30.08,3,7.90,3,233.00,3,.00,3,12.38,
1,2016,196,351,607,26.73,3,72.63,3,.00,3,.09,3,30.08,3,8.61,3,227.70,3,.00,3,12.38,
1,2016,196,352,607,26.77,3,70.50,3,.00,3,.09,3,30.08,3,7.98,3,240.70,3,.00,3,12.38,
1,2016,196,353,607,26.87,3,70.67,3,.00,3,.09,3,30.08,3,7.15,3,237.10,3,.00,3,12.38,
1,2016,196,354,607,26.90,3,69.68,3,.00,3,.00,3,30.08,3,8.36,3,240.20,3,.00,3,12.34,
1,2016,196,355,607,27.14,3,69.72,3,.00,3,.09,3,30.08,3,9.59,3,255.20,3,.00,3,12.38,
1,2016,196,356,607,27.18,3,71.72,3,.00,3,.00,3,30.08,3,9.37,3,254.30,3,.00,3,12.34,
1,2016,196,357,607,27.34,3,71.52,3,.00,3,.09,3,30.08,3,9.54,3,250.90,3,.00,3,12.37,
1,2016,196,358,607,27.31,3,69.65,3,.00,3,.09,3,30.08,3,10.62,3,252.00,3,.00,3,12.37,
1,2016,196,359,607,27.28,3,71.55,3,.00,3,.00,3,30.08,3,9.88,3,254.80,3,.00,3,12.34,
1,2016,196,400,607,27.14,3,70.19,3,.00,3,.09,3,30.08,3,7.72,3,253.30,3,.00,3,12.36,
1,2016,196,401,607,27.18,3,72.02,3,.00,3,.09,3,30.08,3,5.45,3,253.10,3,.00,3,12.36,
1,2016,196,402,607,27.24,3,69.01,3,.00,3,.00,3,30.08,3,9.17,3,251.30,3,.00,3,12.37,
1,2016,196,403,607,27.51,3,67.96,3,.00,3,.09,3,30.08,3,9.38,3,253.10,3,.00,3,12.37,
1,2016,196,404,607,27.62,3,65.31,3,.00,3,.09,3,30.08,3,8.61,3,246.80,3,.00,3,12.37,
1,2016,196,405,607,27.68,3,65.31,3,.00,3,.00,3,30.08,3,6.86,3,240.20,3,.00,3,12.33,
1,2016,196,406,607,27.82,3,64.63,3,.00,3,.09,3,30.08,3,6.48,3,241.60,3,.00,3,12.36,
1,2016,196,407,607,27.96,3,66.67,3,.00,3,.09,3,30.08,3,6.97,3,240.10,3,.00,3,12.36,
1,2016,196,408,607,28.06,3,67.38,3,.00,3,.09,3,30.08,3,6.46,3,236.90,3,.00,3,12.36,
1,2016,196,409,607,28.06,3,67.41,3,.00,3,.09,3,30.08,3,5.76,3,230.70,3,.00,3,12.37,
1,2016,196,410,607,28.23,3,65.95,3,.00,3,.09,3,30.08,3,5.99,3,250.30,3,.00,3,12.37,
1,2016,196,411,607,28.09,3,66.97,3,.00,3,.09,3,30.08,3,6.28,3,263.90,3,.00,3,12.37,
1,2016,196,412,607,28.19,3,66.29,3,.00,3,.09,3,30.08,3,7.10,3,262.60,3,.00,3,12.37,
1,2016,196,413,607,28.16,3,68.40,3,.00,3,.09,3,30.08,3,7.46,3,259.50,3,.00,3,12.37,
1,2016,196,414,607,28.09,3,64.94,3,.00,3,.09,3,30.08,3,6.78,3,248.40,3,.00,3,12.37,
1,2016,196,415,607,28.09,3,64.97,3,.00,3,.09,3,30.09,3,5.94,3,233.00,3,.00,3,12.37,
1,2016,196,416,607,28.20,3,64.50,3,.00,3,.09,3,30.08,3,5.17,3,221.20,3,.00,3,12.37,
1,2016,196,417,607,28.26,3,65.58,3,.00,3,.00,3,30.09,3,4.62,3,210.20,3,.00,3,12.37,
1,2016,196,418,607,28.40,3,64.77,3,.00,3,.09,3,30.08,3,4.74,3,204.00,3,.00,3,12.37,
1,2016,196,419,607,28.36,3,65.24,3,.00,3,.00,3,30.08,3,5.81,3,200.30,3,.00,3,12.37,
1,2016,196,420,607,28.33,3,65.89,3,.00,3,.00,3,30.08,3,4.61,3,186.40,3,.00,3,12.37,
1,2016,196,421,607,28.26,3,65.96,3,.00,3,.09,3,30.08,3,4.91,3,190.10,3,.00,3,12.37,
1,2016,196,422,607,28.36,3,67.79,3,.00,3,.09,3,30.08,3,4.69,3,200.60,3,.00,3,12.37,
1,2016,196,423,607,28.33,3,67.01,3,.00,3,.00,3,30.08,3,5.60,3,210.30,3,.00,3,12.37,
1,2016,196,424,607,28.40,3,67.28,3,.00,3,.09,3,30.08,3,5.18,3,214.40,3,.00,3,12.37,
1,2016,196,425,607,28.36,3,68.87,3,.00,3,.09,3,30.08,3,4.80,3,207.00,3,.00,3,12.33,
1,2016,196,426,607,28.50,3,68.97,3,.00,3,.09,3,30.09,3,3.68,3,202.10,3,.00,3,12.37,
1,2016,196,427,607,28.46,3,70.70,3,.00,3,.09,3,30.08,3,4.11,3,224.00,3,.00,3,12.33,
1,2016,196,428,607,28.50,3,71.65,3,.00,3,.09,3,30.08,3,5.35,3,219.20,3,.00,3,12.36,
1,2016,196,429,607,28.57,3,71.25,3,.00,3,.00,3,30.08,3,4.83,3,209.60,3,.00,3,12.33,
1,2016,196,430,607,28.53,3,73.55,3,.00,3,.09,3,30.08,3,4.14,3,220.50,3,.00,3,12.36,
1,2016,196,431,607,28.60,3,72.03,3,.00,3,.09,3,30.08,3,3.62,3,218.80,3,.00,3,12.36,
1,2016,196,432,607,28.50,3,71.38,3,.00,3,.17,3,30.09,3,3.68,3,222.10,3,.00,3,12.36,
1,2016,196,433,607,28.46,3,72.53,3,.00,3,.09,3,30.08,3,3.51,3,214.30,3,.00,3,12.36,
1,2016,196,434,607,28.63,3,74.16,3,.00,3,.09,3,30.09,3,3.43,3,236.90,3,.00,3,12.36,
1,2016,196,435,607,28.77,3,74.23,3,.00,3,.17,3,30.09,3,3.33,3,239.20,3,.00,3,12.33,
1,2016,196,436,607,28.63,3,73.14,3,.00,3,.17,3,30.09,3,3.39,3,234.60,3,.00,3,12.36,
1,2016,196,437,607,28.53,3,73.55,3,.00,3,.17,3,30.09,3,3.29,3,245.00,3,.00,3,12.36,
1,2016,196,438,607,28.43,3,73.21,3,.00,3,.17,3,30.09,3,3.31,3,257.80,3,.00,3,12.36,
1,2016,196,439,607,28.50,3,74.47,3,.00,3,.17,3,30.09,3,2.94,3,239.80,3,.00,3,12.36,
1,2016,196,440,607,28.53,3,74.87,3,.00,3,.34,3,30.09,3,2.61,3,258.80,3,.00,3,12.36,
1,2016,196,441,607,28.63,3,74.87,3,.00,3,.34,3,30.09,3,2.63,3,239.80,3,.00,3,12.36,
1,2016,196,442,607,28.50,3,74.87,3,.00,3,.34,3,30.09,3,2.28,3,217.00,3,.00,3,12.36,
1,2016,196,443,607,28.50,3,73.55,3,.00,3,.52,3,30.09,3,2.71,3,222.40,3,.00,3,12.36,
1,2016,196,444,607,28.43,3,74.36,3,.00,3,.52,3,30.09,3,2.89,3,222.30,3,.00,3,12.36,
1,2016,196,445,607,28.43,3,74.03,3,.00,3,.69,3,30.08,3,2.66,3,225.20,3,.00,3,12.36,
1,2016,196,446,607,28.46,3,74.57,3,.00,3,.86,3,30.08,3,2.39,3,223.00,3,.00,3,12.36,
1,2016,196,447,607,28.46,3,74.67,3,.00,3,1.03,3,30.08,3,2.45,3,239.10,3,.00,3,12.36,
1,2016,196,448,607,28.50,3,75.08,3,.00,3,1.29,3,30.09,3,2.04,3,223.90,3,.00,3,12.36,
1,2016,196,449,607,28.50,3,75.59,3,.00,3,1.63,3,30.09,3,1.89,3,214.80,3,.00,3,12.36,
1,2016,196,450,607,28.53,3,74.81,3,.00,3,1.89,3,30.09,3,1.79,3,201.10,3,.00,3,12.36,
1,2016,196,451,607,28.53,3,76.23,3,.00,3,2.32,3,30.09,3,1.98,3,195.50,3,.00,3,12.36,
1,2016,196,452,607,28.57,3,75.28,3,.00,3,3.01,3,30.09,3,1.91,3,186.40,3,.00,3,12.36,
1,2016,196,453,607,28.50,3,75.11,3,.00,3,3.61,3,30.09,3,2.07,3,190.90,3,.00,3,12.36,
1,2016,196,454,607,28.50,3,75.82,3,.01,3,4.39,3,30.09,3,2.07,3,184.10,3,.00,3,12.36,
1,2016,196,455,607,28.46,3,75.14,3,.01,3,5.42,3,30.09,3,2.24,3,171.90,3,.00,3,12.36,
1,2016,196,456,607,28.53,3,75.11,3,.01,3,6.45,3,30.09,3,2.19,3,176.20,3,.00,3,12.32,
1,2016,196,457,607,28.46,3,75.58,3,.01,3,7.48,3,30.09,3,2.81,3,176.50,3,.00,3,12.36,
1,2016,196,458,607,28.46,3,75.14,3,.01,3,8.69,3,30.09,3,2.61,3,174.00,3,.00,3,12.33,
1,2016,196,459,607,28.46,3,75.25,3,.01,3,10.06,3,30.09,3,2.78,3,182.10,3,.00,3,12.33,
1,2016,196,500,607,28.33,3,74.50,3,.01,3,11.52,3,30.09,3,3.04,3,191.10,3,.00,3,12.36,
1,2016,196,501,607,28.50,3,74.91,3,.01,3,12.90,3,30.09,3,2.95,3,176.10,3,.00,3,12.36,
1,2016,196,502,607,28.40,3,74.19,3,.01,3,14.53,3,30.09,3,2.47,3,179.90,3,.00,3,12.37,
1,2016,196,503,607,28.50,3,75.04,3,.02,3,16.77,3,30.09,3,2.06,3,175.60,3,.00,3,12.38,
1,2016,196,504,607,28.67,3,74.57,3,.02,3,19.35,3,30.09,3,2.13,3,168.50,3,.00,3,12.38,
1,2016,196,505,607,28.60,3,75.08,3,.02,3,21.93,3,30.09,3,2.07,3,188.50,3,.00,3,12.34,
1,2016,196,506,607,28.60,3,74.19,3,.02,3,24.86,3,30.09,3,1.37,3,131.50,3,.00,3,12.38,
1,2016,196,507,607,28.50,3,74.03,3,.02,3,27.61,3,30.10,3,3.34,3,133.10,3,.00,3,12.39,
1,2016,196,508,607,28.26,3,72.77,3,.03,3,30.36,3,30.10,3,2.56,3,155.00,3,.00,3,12.39,
1,2016,196,509,607,28.26,3,73.11,3,.03,3,33.28,3,30.09,3,1.84,3,134.70,3,.00,3,12.40,
1,2016,196,510,607,28.36,3,73.31,3,.03,3,36.29,3,30.09,3,1.42,3,128.90,3,.00,3,12.40,
1,2016,196,511,607,28.43,3,73.55,3,.03,3,39.30,3,30.10,3,1.43,3,142.40,3,.00,3,12.41,
1,2016,196,512,607,28.40,3,73.41,3,.03,3,42.40,3,30.10,3,.24,3,147.90,3,.00,3,12.42,
1,2016,196,513,607,28.33,3,73.62,3,.03,3,45.84,3,30.10,3,.56,3,124.60,3,.00,3,12.43,
1,2016,196,514,607,28.33,3,73.41,3,.04,3,49.45,3,30.10,3,.27,3,119.70,3,.00,3,12.43,
1,2016,196,515,607,28.43,3,73.31,3,.04,3,53.06,3,30.10,3,.63,3,133.60,3,.00,3,12.44,
1,2016,196,516,607,28.46,3,73.72,3,.04,3,56.93,3,30.10,3,.63,3,129.60,3,.00,3,12.44,
1,2016,196,517,607,28.50,3,73.25,3,.04,3,60.89,3,30.10,3,.02,3,133.50,3,.00,3,12.45,
1,2016,196,518,607,28.50,3,73.38,3,.04,3,64.85,3,30.10,3,.00,3,142.40,3,.00,3,12.45,
1,2016,196,519,607,28.50,3,73.21,3,.04,3,68.80,3,30.10,3,.00,3,141.10,3,.00,3,12.46,
1,2016,196,520,607,28.60,3,73.58,3,.05,3,72.67,3,30.10,3,.02,3,104.60,3,.00,3,12.47,
1,2016,196,521,607,28.63,3,73.38,3,.05,3,76.63,3,30.10,3,.46,3,99.90,3,.00,3,12.47,
1,2016,196,522,607,28.67,3,73.21,3,.05,3,81.61,3,30.10,3,.90,3,99.80,3,.00,3,12.48,
1,2016,196,523,607,28.60,3,72.63,3,.05,3,86.78,3,30.10,3,.83,3,99.50,3,.00,3,12.49,
1,2016,196,524,607,28.67,3,72.77,3,.05,3,91.59,3,30.10,3,1.34,3,115.60,3,.00,3,12.49,
1,2016,196,525,607,28.70,3,72.57,3,.06,3,95.54,3,30.10,3,1.53,3,109.60,3,.00,3,12.50,
1,2016,196,526,607,28.77,3,72.74,3,.06,3,99.33,3,30.10,3,1.77,3,103.50,3,.00,3,12.50,
1,2016,196,527,607,28.77,3,72.97,3,.06,3,104.40,3,30.10,3,1.63,3,88.80,3,.00,3,12.48,
1,2016,196,528,607,28.80,3,73.08,3,.06,3,109.56,3,30.10,3,1.48,3,73.48,3,.00,3,12.52,
1,2016,196,529,607,28.77,3,72.70,3,.07,3,114.12,3,30.11,3,1.63,3,73.82,3,.00,3,12.45,
1,2016,196,530,607,28.87,3,73.11,3,.07,3,118.93,3,30.10,3,1.92,3,73.05,3,.00,3,12.52,
1,2016,196,531,607,28.84,3,72.30,3,.07,3,124.01,3,30.11,3,2.02,3,74.78,3,.00,3,12.51,
1,2016,196,532,607,28.90,3,72.91,3,.07,3,129.25,3,30.11,3,2.04,3,79.02,3,.00,3,12.54,
1,2016,196,533,607,29.04,3,73.31,3,.08,3,134.76,3,30.11,3,2.43,3,94.90,3,.00,3,12.55,
1,2016,196,534,607,28.94,3,72.19,3,.08,3,140.35,3,30.10,3,2.21,3,109.90,3,.00,3,12.56,
1,2016,196,535,607,28.94,3,75.14,3,.08,3,145.68,3,30.11,3,2.29,3,101.70,3,.00,3,12.52,
1,2016,196,536,607,28.94,3,72.43,3,.09,3,151.01,3,30.10,3,2.65,3,114.20,3,.00,3,12.57,
1,2016,196,537,607,28.94,3,72.26,3,.09,3,156.26,3,30.10,3,2.76,3,120.00,3,.00,3,12.57,
1,2016,196,538,607,28.80,3,72.57,3,.09,3,160.73,3,30.10,3,3.45,3,120.00,3,.00,3,12.59,
1,2016,196,539,607,29.01,3,73.55,3,.09,3,165.03,3,30.10,3,4.19,3,117.80,3,.00,3,12.60,
1,2016,196,540,607,28.87,3,72.13,3,.09,3,168.98,3,30.10,3,4.46,3,118.10,3,.00,3,12.60,
1,2016,196,541,607,28.84,3,72.91,3,.10,3,174.31,3,30.10,3,3.90,3,120.60,3,.00,3,12.62,
1,2016,196,542,607,28.87,3,73.65,3,.09,3,174.74,3,30.10,3,3.91,3,138.40,3,.00,3,12.63,
1,2016,196,543,607,28.77,3,72.47,3,.10,3,183.77,3,30.10,3,3.41,3,125.50,3,.00,3,12.65,
1,2016,196,544,607,28.90,3,73.31,3,.10,3,190.65,3,30.10,3,2.52,3,127.00,3,.00,3,12.66,
1,2016,196,545,607,28.90,3,72.67,3,.11,3,195.72,3,30.10,3,2.33,3,123.20,3,.00,3,12.67,
1,2016,196,546,607,28.90,3,72.63,3,.11,3,202.00,3,30.10,3,1.92,3,128.20,3,.00,3,12.69,
1,2016,196,547,607,28.94,3,72.33,3,.11,3,208.54,3,30.10,3,1.64,3,138.60,3,.00,3,12.70,
1,2016,196,548,607,28.97,3,72.74,3,.12,3,215.42,3,30.11,3,1.24,3,143.20,3,.00,3,12.71,
1,2016,196,549,607,29.11,3,72.84,3,.12,3,221.18,3,30.11,3,.80,3,139.40,3,.00,3,12.73,
1,2016,196,550,607,29.21,3,72.67,3,.12,3,227.11,3,30.11,3,.34,3,144.10,3,.00,3,12.75,
1,2016,196,551,607,29.24,3,72.47,3,.12,3,233.22,3,30.11,3,.77,3,124.70,3,.00,3,12.77,
1,2016,196,552,607,29.38,3,72.02,3,.13,3,238.64,3,30.11,3,.21,3,112.10,3,.00,3,12.79,
1,2016,196,553,607,29.28,3,71.38,3,.13,3,242.08,3,30.11,3,.05,3,114.20,3,.00,3,12.80,
1,2016,196,554,607,29.52,3,71.72,3,.13,3,244.91,3,30.11,3,.17,3,137.60,3,.00,3,12.82,
1,2016,196,555,607,29.52,3,71.07,3,.13,3,250.93,3,30.11,3,.24,3,152.80,3,.00,3,12.85,
1,2016,196,556,607,29.58,3,70.36,3,.14,3,259.44,3,30.11,3,.35,3,163.40,3,.00,3,12.85,
1,2016,196,557,607,29.52,3,70.36,3,.14,3,264.69,3,30.11,3,.47,3,151.40,3,.00,3,12.88,
1,2016,196,558,607,29.52,3,70.84,3,.14,3,268.73,3,30.11,3,.35,3,173.90,3,.00,3,12.87,
1,2016,196,559,607,29.48,3,70.13,3,.14,3,274.57,3,30.11,3,.04,3,178.90,3,.00,3,12.88,
1,2016,196,600,607,29.52,3,70.46,3,.15,3,280.25,3,30.11,3,.07,3,166.40,3,.00,3,12.88,
1,2016,196,601,607,29.58,3,70.91,3,.15,3,284.64,3,30.11,3,.62,3,181.70,3,.00,3,12.94,
1,2016,196,602,607,29.55,3,70.40,3,.15,3,284.21,3,30.11,3,.64,3,165.80,3,.00,3,12.94,
1,2016,196,603,607,29.48,3,70.36,3,.16,3,299.34,3,30.11,3,.95,3,164.90,3,.00,3,12.97,
1,2016,196,604,607,29.52,3,70.87,3,.16,3,307.16,3,30.11,3,1.02,3,178.40,3,.00,3,12.97,
1,2016,196,605,607,29.45,3,70.50,3,.16,3,314.90,3,30.11,3,.91,3,169.50,3,.00,3,12.94,
1,2016,196,606,607,29.45,3,71.07,3,.17,3,321.52,3,30.11,3,1.48,3,157.30,3,.00,3,12.97,
1,2016,196,607,607,29.38,3,71.07,3,.17,3,327.80,3,30.11,3,1.49,3,166.40,3,.00,3,12.97,
1,2016,196,608,607,29.45,3,71.38,3,.16,3,335.19,3,30.11,3,1.21,3,172.70,3,.00,3,12.96,
1,2016,196,609,607,29.35,3,72.13,3,.16,3,342.58,3,30.11,3,2.09,3,154.20,3,.00,3,12.96,
1,2016,196,610,607,29.35,3,72.84,3,.15,3,350.15,3,30.11,3,1.92,3,168.20,3,.00,3,12.96,
1,2016,196,611,607,29.31,3,71.99,3,.15,3,357.89,3,30.11,3,1.79,3,170.80,3,.00,3,12.96,
1,2016,196,612,607,29.21,3,72.30,3,.15,3,366.32,3,30.11,3,1.64,3,165.20,3,.00,3,12.96,
1,2016,196,613,607,29.21,3,71.82,3,.16,3,375.36,3,30.11,3,1.23,3,172.60,3,.00,3,12.96,
1,2016,196,614,607,29.28,3,71.99,3,.17,3,383.87,3,30.11,3,1.18,3,184.00,3,.00,3,12.96,
1,2016,196,615,607,29.35,3,72.60,3,.18,3,392.90,3,30.12,3,.44,3,184.00,3,.00,3,12.96,
1,2016,196,616,607,29.38,3,72.06,3,.19,3,400.33,3,30.12,3,.82,3,189.20,3,.00,3,12.95,
1,2016,196,617,607,29.38,3,72.13,3,.20,3,407.57,3,30.12,3,.28,3,183.00,3,.00,3,12.95,
1,2016,196,618,607,29.38,3,71.55,3,.21,3,416.36,3,30.12,3,.16,3,175.00,3,.00,3,12.95,
1,2016,196,619,607,29.45,3,71.82,3,.22,3,423.86,3,30.12,3,.00,3,211.50,3,.00,3,12.95,
1,2016,196,620,607,29.52,3,71.75,3,.22,3,430.33,3,30.12,3,.00,3,184.70,3,.00,3,12.95,
1,2016,196,621,607,29.75,3,71.58,3,.22,3,437.05,3,30.12,3,.00,3,176.40,3,.00,3,12.95,
1,2016,196,622,607,29.75,3,71.21,3,.23,3,447.39,3,30.12,3,.00,3,171.80,3,.00,3,12.94,
1,2016,196,623,607,29.82,3,70.67,3,.23,3,456.70,3,30.12,3,.00,3,196.70,3,.00,3,12.94,
1,2016,196,624,607,29.79,3,70.77,3,.24,3,468.08,3,30.12,3,.00,3,206.50,3,.00,3,12.94,
1,2016,196,625,607,29.79,3,70.09,3,.25,3,478.94,3,30.12,3,.12,3,217.10,3,.00,3,12.94,
1,2016,196,626,607,29.75,3,70.50,3,.25,3,491.87,3,30.12,3,.95,3,208.30,3,.00,3,12.94,
1,2016,196,627,607,29.85,3,70.60,3,.26,3,503.77,3,30.12,3,1.01,3,217.10,3,.00,3,12.94,
1,2016,196,628,607,29.82,3,70.43,3,.27,3,518.77,3,30.12,3,.72,3,237.50,3,.00,3,12.94,
1,2016,196,629,607,29.79,3,70.67,3,.28,3,535.32,3,30.12,3,.67,3,211.00,3,.00,3,12.88,
1,2016,196,630,607,29.82,3,71.04,3,.29,3,553.42,3,30.12,3,.56,3,213.00,3,.00,3,12.94,
1,2016,196,631,607,29.85,3,71.07,3,.29,3,569.45,3,30.12,3,.29,3,213.20,3,.00,3,12.89,
1,2016,196,632,607,29.79,3,70.67,3,.30,3,581.35,3,30.12,3,1.04,3,214.60,3,.00,3,12.94,
1,2016,196,633,607,29.75,3,70.46,3,.31,3,592.73,3,30.12,3,1.22,3,201.10,3,.00,3,12.93,
1,2016,196,634,607,29.75,3,71.04,3,.31,3,603.59,3,30.12,3,1.31,3,196.10,3,.00,3,12.93,
1,2016,196,635,607,29.72,3,70.77,3,.32,3,616.00,3,30.12,3,1.30,3,204.80,3,.00,3,12.91,
1,2016,196,636,607,29.75,3,70.94,3,.33,3,630.24,3,30.12,3,1.03,3,203.80,3,.00,3,12.93,
1,2016,196,637,607,29.79,3,70.94,3,.33,3,644.98,3,30.12,3,1.38,3,222.10,3,.00,3,12.93,
1,2016,196,638,607,29.85,3,71.48,3,.34,3,658.68,3,30.12,3,1.12,3,210.40,3,.00,3,12.93,
1,2016,196,639,607,29.85,3,71.07,3,.35,3,673.94,3,30.12,3,1.23,3,232.50,3,.00,3,12.93,
1,2016,196,640,607,29.85,3,71.35,3,.36,3,689.46,3,30.12,3,1.35,3,234.50,3,.00,3,12.93,
1,2016,196,641,607,29.85,3,71.21,3,.37,3,706.52,3,30.12,3,1.19,3,235.80,3,.00,3,12.93,
1,2016,196,642,607,29.89,3,71.72,3,.33,3,651.97,3,30.12,3,1.36,3,240.10,3,.00,3,12.93,
1,2016,196,643,607,29.85,3,71.69,3,.33,3,647.06,3,30.12,3,1.10,3,244.20,3,.00,3,12.93,
1,2016,196,644,607,29.85,3,71.31,3,.40,3,751.54,3,30.13,3,1.03,3,249.70,3,.00,3,12.93,
1,2016,196,645,607,29.85,3,71.35,3,.40,3,763.43,3,30.13,3,.78,3,247.70,3,.00,3,12.93,
1,2016,196,646,607,29.92,3,71.38,3,.41,3,774.29,3,30.12,3,.87,3,228.90,3,.00,3,12.93,
1,2016,196,647,607,29.95,3,71.65,3,.41,3,769.64,3,30.12,3,.32,3,228.30,3,.00,3,12.93,
1,2016,196,648,607,29.92,3,71.41,3,.39,3,747.39,3,30.12,3,.88,3,214.50,3,.00,3,12.93,
1,2016,196,649,607,29.92,3,70.77,3,.21,3,445.33,3,30.12,3,.80,3,221.60,3,.00,3,12.93,
1,2016,196,650,607,29.88,3,71.54,3,.23,3,483.09,3,30.12,3,.95,3,197.30,3,.00,3,12.93,
1,2016,196,651,607,29.82,3,71.04,3,.22,3,470.67,3,30.12,3,1.22,3,204.90,3,.00,3,12.92,
1,2016,196,652,607,29.65,3,71.37,3,.17,3,371.39,3,30.12,3,1.36,3,203.60,3,.00,3,12.92,
1,2016,196,653,607,29.58,3,72.19,3,.17,3,380.85,3,30.12,3,1.34,3,197.60,3,.00,3,12.92,
1,2016,196,654,607,29.54,3,72.15,3,.30,3,609.81,3,30.12,3,1.38,3,211.80,3,.00,3,12.92,
1,2016,196,655,607,29.47,3,72.39,3,.19,3,408.87,3,30.12,3,1.36,3,204.20,3,.00,3,12.92,
1,2016,196,656,607,29.44,3,72.59,3,.19,3,403.44,3,30.12,3,.98,3,210.40,3,.00,3,12.92,
1,2016,196,657,607,29.54,3,72.86,3,.16,3,347.32,3,30.13,3,1.36,3,196.60,3,.00,3,12.92,
1,2016,196,658,607,29.51,3,72.76,3,.15,3,332.35,3,30.13,3,1.50,3,198.30,3,.00,3,12.92,
1,2016,196,659,607,29.44,3,73.85,3,.15,3,327.71,3,30.13,3,1.53,3,195.00,3,.00,3,12.90,
1,2016,196,700,607,29.34,3,73.98,3,.15,3,329.60,3,30.12,3,1.70,3,197.40,3,.00,3,12.88,
1,2016,196,701,607,29.40,3,73.71,3,.15,3,336.40,3,30.12,3,1.61,3,190.90,3,.00,3,12.92,
1,2016,196,702,607,29.34,3,74.08,3,.16,3,346.46,3,30.13,3,1.71,3,199.00,3,.00,3,12.88,
1,2016,196,703,607,29.40,3,75.23,3,.18,3,387.48,3,30.12,3,1.52,3,195.00,3,.00,3,12.92,
1,2016,196,704,607,29.16,3,74.66,3,.17,3,372.94,3,30.12,3,1.40,3,194.90,3,.00,3,12.92,
1,2016,196,705,607,29.23,3,74.28,3,.24,3,509.43,3,30.13,3,1.27,3,203.00,3,.00,3,12.90,
1,2016,196,706,607,29.30,3,74.28,3,.16,3,361.42,3,30.12,3,.61,3,213.30,3,.00,3,12.92,
1,2016,196,707,607,29.40,3,74.42,3,.16,3,356.16,3,30.13,3,.00,3,214.40,3,.00,3,12.92,
1,2016,196,708,607,29.30,3,74.35,3,.16,3,356.51,3,30.13,3,.00,3,236.30,3,.00,3,12.92,
1,2016,196,709,607,29.40,3,74.42,3,.17,3,369.40,3,30.13,3,.24,3,247.60,3,.00,3,12.92,
1,2016,196,710,607,29.43,3,74.28,3,.17,3,377.74,3,30.13,3,.03,3,250.70,3,.00,3,12.92,
1,2016,196,711,607,29.50,3,74.42,3,.19,3,412.45,3,30.13,3,.00,3,241.60,3,.00,3,12.92,
1,2016,196,712,607,29.57,3,74.11,3,.31,3,629.14,3,30.13,3,.00,3,265.70,3,.00,3,12.92,
1,2016,196,713,607,29.70,3,74.38,3,.37,3,727.64,3,30.13,3,.00,3,255.50,3,.00,3,12.92,
1,2016,196,714,607,29.70,3,74.01,3,.37,3,736.18,3,30.13,3,.00,3,275.00,3,.00,3,12.92,
1,2016,196,715,607,29.80,3,73.53,3,.22,3,487.42,3,30.13,3,.21,3,254.10,3,.00,3,12.92,
1,2016,196,716,607,29.94,3,73.19,3,.38,3,758.14,3,30.13,3,.00,3,284.50,3,.00,3,12.92,
1,2016,196,717,607,30.00,3,73.36,3,.48,3,926.47,3,30.13,3,.00,3,279.50,3,.00,3,12.92,
1,2016,196,718,607,30.17,3,72.68,3,.38,3,755.81,3,30.13,3,.00,3,286.30,3,.00,3,12.92,
1,2016,196,719,607,30.27,3,72.75,3,.47,3,903.96,3,30.13,3,.00,3,256.00,3,.00,3,12.92,
1,2016,196,720,607,30.41,3,71.77,3,.47,3,909.65,3,30.13,3,.29,3,267.80,3,.00,3,12.91,
1,2016,196,721,607,30.44,3,71.43,3,.47,3,908.61,3,30.13,3,.00,3,280.00,3,.00,3,12.92,
1,2016,196,722,607,30.54,3,70.95,3,.38,3,763.80,3,30.13,3,.00,3,290.50,3,.00,3,12.91,
1,2016,196,723,607,30.61,3,70.48,3,.47,3,916.87,3,30.13,3,.00,3,291.50,3,.00,3,12.91,
1,2016,196,724,607,30.71,3,70.34,3,.44,3,859.98,3,30.13,3,.16,3,292.10,3,.00,3,12.91,
1,2016,196,725,607,30.65,3,70.04,3,.44,3,864.37,3,30.13,3,.31,3,306.70,3,.00,3,12.91,
1,2016,196,726,607,30.58,3,70.27,3,.45,3,890.48,3,30.13,3,1.02,3,321.00,3,.00,3,12.91,
1,2016,196,727,607,30.54,3,70.34,3,.47,3,916.34,3,30.13,3,1.10,3,320.50,3,.00,3,12.91,
1,2016,196,728,607,30.44,3,70.95,3,.48,3,929.00,3,30.13,3,1.23,3,311.30,3,.00,3,12.91,
1,2016,196,729,607,30.41,3,71.02,3,.48,3,939.86,3,30.13,3,.96,3,313.20,3,.00,3,12.89,
1,2016,196,730,607,30.37,3,71.36,3,.49,3,950.45,3,30.13,3,1.34,3,317.60,3,.00,3,12.91,
1,2016,196,731,607,30.34,3,70.88,3,.49,3,956.40,3,30.13,3,1.50,3,309.60,3,.00,3,12.87,
1,2016,196,732,607,30.27,3,71.39,3,.50,3,962.60,3,30.13,3,1.11,3,319.20,3,.00,3,12.91,
1,2016,196,733,607,30.27,3,71.49,3,.50,3,973.46,3,30.13,3,1.16,3,315.20,3,.00,3,12.86,
1,2016,196,734,607,30.27,3,71.73,3,.50,3,969.57,3,30.13,3,.78,3,341.20,3,.00,3,12.91,
1,2016,196,735,607,30.37,3,72.31,3,.50,3,975.00,3,30.13,3,.12,3,339.90,3,.00,3,12.87,
1,2016,196,736,607,30.41,3,71.70,3,.50,3,970.60,3,30.13,3,1.01,3,.10,3,.00,3,12.91,
1,2016,196,737,607,30.41,3,71.86,3,.49,3,960.00,3,30.13,3,1.44,3,339.30,3,.00,3,12.91,
1,2016,196,738,607,30.34,3,71.83,3,.49,3,955.07,3,30.13,3,.90,3,339.70,3,.00,3,12.91,
1,2016,196,739,607,30.34,3,71.53,3,.49,3,952.49,3,30.13,3,.64,3,348.80,3,.00,3,12.91,
1,2016,196,740,607,30.31,3,72.00,3,.49,3,949.65,3,30.13,3,.07,3,328.40,3,.00,3,12.91,
1,2016,196,741,607,30.37,3,71.59,3,.48,3,946.81,3,30.13,3,.49,3,316.20,3,.00,3,12.90,
1,2016,196,742,607,30.44,3,71.25,3,.48,3,949.12,3,30.13,3,.26,3,301.30,3,.00,3,12.90,
1,2016,196,743,607,30.44,3,71.09,3,.48,3,948.34,3,30.13,3,.76,3,321.20,3,.00,3,12.91,
1,2016,196,744,607,30.41,3,70.68,3,.49,3,958.41,3,30.13,3,.76,3,339.80,3,.00,3,12.91,
1,2016,196,745,607,30.47,3,71.49,3,.49,3,962.28,3,30.13,3,1.40,3,312.60,3,.00,3,12.90,
1,2016,196,746,607,30.41,3,71.22,3,.49,3,962.80,3,30.13,3,1.78,3,319.00,3,.00,3,12.91,
1,2016,196,747,607,30.37,3,71.73,3,.50,3,976.24,3,30.13,3,1.32,3,337.90,3,.00,3,12.90,
1,2016,196,748,607,30.37,3,71.86,3,.50,3,983.73,3,30.13,3,1.00,3,335.80,3,.00,3,12.90,
1,2016,196,749,607,30.27,3,71.15,3,.51,3,999.76,3,30.13,3,1.63,3,.00,3,.00,3,12.90,
1,2016,196,750,607,30.27,3,71.73,3,.51,3,1005.96,3,30.13,3,1.46,3,346.90,3,.00,3,12.90,
1,2016,196,751,607,30.34,3,72.58,3,.52,3,1009.83,3,30.13,3,.62,3,46.26,3,.00,3,12.90,
1,2016,196,752,607,30.41,3,72.24,3,.52,3,1010.60,3,30.13,3,1.35,3,52.30,3,.00,3,12.90,
1,2016,196,753,607,30.44,3,71.83,3,.51,3,999.99,3,30.13,3,3.65,3,58.77,3,.00,3,12.90,
1,2016,196,754,607,30.37,3,71.32,3,.52,3,1016.80,3,30.13,3,3.10,3,59.54,3,.00,3,12.90,
1,2016,196,755,607,30.31,3,71.05,3,.51,3,997.64,3,30.13,3,2.62,3,63.06,3,.00,3,12.90,
1,2016,196,756,607,30.24,3,71.22,3,.52,3,1030.99,3,30.14,3,2.64,3,62.34,3,.00,3,12.90,
1,2016,196,757,607,30.20,3,71.66,3,.46,3,921.89,3,30.13,3,2.31,3,68.71,3,.00,3,12.90,
1,2016,196,758,607,30.34,3,71.49,3,.53,3,1041.82,3,30.14,3,2.36,3,54.37,3,.00,3,12.90,
1,2016,196,759,607,30.41,3,73.02,3,.54,3,1054.48,3,30.14,3,1.79,3,71.67,3,.00,3,12.87,
1,2016,196,800,607,30.41,3,72.10,3,.55,3,1079.30,3,30.14,3,2.47,3,38.27,3,.00,3,12.90,
1,2016,196,801,607,30.37,3,71.19,3,.56,3,1090.15,3,30.14,3,1.96,3,60.70,3,.00,3,12.90,
1,2016,196,802,607,30.31,3,71.80,3,.56,3,1093.00,3,30.14,3,1.96,3,69.80,3,.00,3,12.89,
1,2016,196,803,607,30.34,3,71.49,3,.55,3,1084.45,3,30.14,3,2.29,3,55.07,3,.00,3,12.90,
1,2016,196,804,607,30.31,3,71.36,3,.53,3,1064.29,3,30.13,3,2.02,3,50.98,3,.00,3,12.85,
1,2016,196,805,607,30.20,3,71.22,3,.53,3,1068.93,3,30.14,3,1.59,3,53.19,3,.00,3,12.87,
1,2016,196,806,607,30.27,3,71.49,3,.25,3,591.72,3,30.14,3,1.66,3,53.29,3,.00,3,12.87,
1,2016,196,807,607,30.34,3,71.76,3,.53,3,1082.88,3,30.13,3,1.65,3,57.81,3,.00,3,12.90,
1,2016,196,808,607,30.41,3,70.85,3,.53,3,1083.91,3,30.13,3,1.11,3,45.25,3,.00,3,12.90,
1,2016,196,809,607,30.34,3,71.25,3,.53,3,1084.96,3,30.14,3,.90,3,81.20,3,.00,3,12.90,
1,2016,196,810,607,30.37,3,71.39,3,.54,3,1091.17,3,30.14,3,1.49,3,63.25,3,.00,3,12.90,
1,2016,196,811,607,30.51,3,71.29,3,.54,3,1094.74,3,30.13,3,1.73,3,82.00,3,.00,3,12.90,
1,2016,196,812,607,30.47,3,71.83,3,.55,3,1098.62,3,30.14,3,1.98,3,68.21,3,.00,3,12.89,
1,2016,196,813,607,30.37,3,70.98,3,.56,3,1107.91,3,30.14,3,1.96,3,83.80,3,.00,3,12.90,
1,2016,196,814,607,30.27,3,71.19,3,.56,3,1113.34,3,30.14,3,1.38,3,87.30,3,.00,3,12.89,
1,2016,196,815,607,30.27,3,71.56,3,.56,3,1115.92,3,30.14,3,1.71,3,93.70,3,.00,3,12.89,
1,2016,196,816,607,30.20,3,71.15,3,.57,3,1125.74,3,30.14,3,1.28,3,98.70,3,.00,3,12.90,
1,2016,196,817,607,30.17,3,71.86,3,.58,3,1130.90,3,30.14,3,.32,3,76.25,3,.00,3,12.90,
1,2016,196,818,607,30.34,3,71.36,3,.58,3,1134.00,3,30.14,3,1.31,3,78.51,3,.00,3,12.89,
1,2016,196,819,607,30.34,3,70.88,3,.58,3,1141.23,3,30.14,3,1.53,3,73.41,3,.00,3,12.89,
1,2016,196,820,607,30.41,3,71.02,3,.59,3,1149.49,3,30.14,3,1.21,3,70.52,3,.00,3,12.90,
1,2016,196,821,607,30.41,3,70.78,3,.59,3,1155.69,3,30.14,3,.44,3,62.99,3,.00,3,12.89,
1,2016,196,822,607,30.54,3,70.47,3,.59,3,1160.34,3,30.14,3,1.47,3,57.74,3,.00,3,12.89,
1,2016,196,823,607,30.58,3,70.00,3,.60,3,1166.03,3,30.14,3,1.63,3,55.50,3,.00,3,12.89,
1,2016,196,824,607,30.51,3,70.34,3,.60,3,1169.64,3,30.13,3,1.02,3,94.20,3,.00,3,12.89,
1,2016,196,825,607,30.51,3,70.34,3,.60,3,1174.81,3,30.14,3,.95,3,69.75,3,.00,3,12.89,
1,2016,196,826,607,30.51,3,70.92,3,.61,3,1183.08,3,30.14,3,1.42,3,65.13,3,.00,3,12.89,
1,2016,196,827,607,30.54,3,70.37,3,.61,3,1188.77,3,30.14,3,1.43,3,51.17,3,.00,3,12.89,
1,2016,196,828,607,30.54,3,70.17,3,.61,3,1195.46,3,30.14,3,2.20,3,55.60,3,.00,3,12.89,
1,2016,196,829,607,30.54,3,70.37,3,.62,3,1199.08,3,30.14,3,1.78,3,56.94,3,.00,3,12.86,
1,2016,196,830,607,30.51,3,70.64,3,.62,3,1202.69,3,30.14,3,2.21,3,56.85,3,.00,3,12.89,
1,2016,196,831,607,30.44,3,70.54,3,.62,3,1207.86,3,30.14,3,1.53,3,61.66,3,.00,3,12.89,
1,2016,196,832,607,30.51,3,70.64,3,.62,3,1213.55,3,30.14,3,1.61,3,74.37,3,.00,3,12.89,
1,2016,196,833,607,30.51,3,70.10,3,.63,3,1218.20,3,30.14,3,2.78,3,72.25,3,.00,3,12.88,
1,2016,196,834,607,30.37,3,70.41,3,.63,3,1220.78,3,30.14,3,2.36,3,66.28,3,.00,3,12.89,
1,2016,196,835,607,30.37,3,70.95,3,.63,3,1228.01,3,30.14,3,2.24,3,49.77,3,.00,3,12.82,
1,2016,196,836,607,30.24,3,70.68,3,.64,3,1235.77,3,30.14,3,2.19,3,57.43,3,.00,3,12.89,
1,2016,196,837,607,30.07,3,71.80,3,.64,3,1239.91,3,30.14,3,2.30,3,44.43,3,.00,3,12.87,
1,2016,196,838,607,30.14,3,71.49,3,.64,3,1245.61,3,30.14,3,2.25,3,45.20,3,.00,3,12.89,
1,2016,196,839,607,30.07,3,72.03,3,.64,3,1249.23,3,30.14,3,1.56,3,59.42,3,.00,3,12.89,
1,2016,196,840,607,30.17,3,72.68,3,.65,3,1253.85,3,30.14,3,1.70,3,40.15,3,.00,3,12.89,
1,2016,196,841,607,30.17,3,71.97,3,.65,3,1258.50,3,30.14,3,2.12,3,66.96,3,.00,3,12.89,
1,2016,196,842,607,30.14,3,71.53,3,.65,3,1263.14,3,30.14,3,3.10,3,61.01,3,.00,3,12.89,
1,2016,196,843,607,30.14,3,71.69,3,.65,3,1268.57,3,30.14,3,1.91,3,50.21,3,.00,3,12.89,
1,2016,196,844,607,30.20,3,72.31,3,.66,3,1271.42,3,30.14,3,.62,3,81.30,3,.00,3,12.89,
1,2016,196,845,607,30.34,3,71.66,3,.66,3,1276.07,3,30.14,3,.95,3,87.80,3,.00,3,12.89,
1,2016,196,846,607,30.31,3,71.56,3,.66,3,1281.23,3,30.14,3,1.61,3,84.10,3,.00,3,12.89,
1,2016,196,847,607,30.31,3,71.53,3,.67,3,1288.98,3,30.14,3,1.64,3,75.96,3,.00,3,12.89,
1,2016,196,848,607,30.37,3,71.76,3,.67,3,1294.12,3,30.14,3,2.40,3,63.35,3,.00,3,12.89,
1,2016,196,849,607,30.37,3,71.97,3,.67,3,1299.55,3,30.14,3,2.88,3,58.68,3,.00,3,12.89,
1,2016,196,850,607,30.31,3,72.27,3,.67,3,1301.36,3,30.14,3,2.66,3,62.24,3,.00,3,12.89,
1,2016,196,851,607,30.31,3,71.63,3,.68,3,1305.51,3,30.14,3,2.12,3,73.62,3,.00,3,12.89,
1,2016,196,852,607,30.24,3,71.66,3,.68,3,1310.16,3,30.14,3,2.68,3,64.84,3,.00,3,12.89,
1,2016,196,853,607,30.34,3,72.37,3,.68,3,1308.08,3,30.14,3,2.49,3,74.66,3,.00,3,12.89,
1,2016,196,854,607,30.20,3,71.46,3,.68,3,1320.49,3,30.14,3,2.62,3,68.69,3,.00,3,12.89,
1,2016,196,855,607,30.14,3,72.07,3,.69,3,1324.36,3,30.14,3,1.85,3,72.85,3,.00,3,12.89,
1,2016,196,856,607,30.17,3,71.86,3,.69,3,1326.69,3,30.14,3,1.65,3,68.04,3,.00,3,12.89,
1,2016,196,857,607,30.17,3,72.95,3,.69,3,1331.33,3,30.14,3,1.78,3,48.86,3,.00,3,12.89,
1,2016,196,858,607,30.31,3,71.90,3,.69,3,1336.76,3,30.14,3,2.67,3,61.28,3,.00,3,12.89,
1,2016,196,859,607,30.20,3,71.76,3,.70,3,1345.55,3,30.14,3,2.35,3,56.29,3,.00,3,12.86,
1,2016,196,900,607,30.17,3,72.20,3,.70,3,1353.82,3,30.14,3,1.54,3,53.21,3,.00,3,12.89,
1,2016,196,901,607,30.31,3,71.90,3,.70,3,1357.71,3,30.13,3,.82,3,52.56,3,.00,3,12.89,
1,2016,196,902,607,30.41,3,72.44,3,.70,3,1356.16,3,30.13,3,1.33,3,88.30,3,.00,3,12.89,
1,2016,196,903,607,30.27,3,71.73,3,.71,3,1362.35,3,30.14,3,1.69,3,90.60,3,.00,3,12.89,
1,2016,196,904,607,30.24,3,71.42,3,.71,3,1366.49,3,30.14,3,1.67,3,82.20,3,.00,3,12.89,
1,2016,196,905,607,30.20,3,71.97,3,.71,3,1372.19,3,30.14,3,.94,3,63.32,3,.00,3,12.86,
1,2016,196,906,607,30.24,3,71.83,3,.71,3,1376.84,3,30.13,3,.96,3,18.15,3,.00,3,12.84,
1,2016,196,907,607,30.27,3,71.53,3,.72,3,1380.47,3,30.14,3,1.89,3,19.78,3,.00,3,12.89,
1,2016,196,908,607,30.24,3,71.80,3,.72,3,1385.12,3,30.13,3,2.02,3,18.77,3,.00,3,12.84,
1,2016,196,909,607,30.17,3,72.14,3,.72,3,1390.00,3,30.14,3,1.90,3,23.85,3,.00,3,12.89,
1,2016,196,910,607,30.10,3,72.17,3,.73,3,1393.88,3,30.14,3,2.03,3,26.04,3,.00,3,12.89,
1,2016,196,911,607,30.03,3,73.08,3,.73,3,1396.97,3,30.14,3,1.38,3,36.53,3,.00,3,12.88,
1,2016,196,912,607,30.10,3,72.75,3,.73,3,1400.85,3,30.13,3,1.06,3,38.65,3,.00,3,12.89,
1,2016,196,913,607,30.07,3,72.71,3,.73,3,1403.69,3,30.13,3,1.35,3,21.49,3,.00,3,12.89,
1,2016,196,914,607,30.10,3,73.39,3,.73,3,1408.60,3,30.13,3,1.40,3,26.76,3,.00,3,12.89,
1,2016,196,915,607,30.14,3,72.37,3,.74,3,1414.04,3,30.13,3,1.89,3,44.53,3,.00,3,12.88,
1,2016,196,916,607,30.10,3,72.85,3,.74,3,1419.47,3,30.13,3,1.85,3,54.90,3,.00,3,12.88,
1,2016,196,917,607,30.14,3,73.05,3,.74,3,1422.58,3,30.13,3,1.69,3,55.07,3,.00,3,12.89,
1,2016,196,918,607,30.31,3,72.95,3,.74,3,1425.44,3,30.13,3,1.68,3,46.09,3,.00,3,12.89,
1,2016,196,919,607,30.27,3,72.17,3,.75,3,1430.61,3,30.13,3,1.75,3,37.69,3,.00,3,12.88,
1,2016,196,920,607,30.20,3,72.00,3,.75,3,1435.77,3,30.14,3,1.51,3,25.42,3,.00,3,12.89,
1,2016,196,921,607,30.10,3,72.17,3,.75,3,1439.90,3,30.14,3,1.65,3,33.07,3,.00,3,12.89,
1,2016,196,922,607,30.10,3,72.31,3,.75,3,1442.76,3,30.13,3,1.80,3,32.25,3,.00,3,12.88,
1,2016,196,923,607,30.14,3,73.02,3,.75,3,1447.15,3,30.13,3,1.52,3,17.86,3,.00,3,12.88,
1,2016,196,924,607,30.07,3,72.78,3,.76,3,1450.76,3,30.13,3,1.93,3,22.96,3,.00,3,12.88,
1,2016,196,925,607,30.07,3,72.61,3,.76,3,1455.41,3,30.13,3,1.41,3,24.89,3,.00,3,12.89,
1,2016,196,926,607,30.03,3,72.81,3,.76,3,1458.52,3,30.13,3,1.15,3,28.40,3,.00,3,12.88,
1,2016,196,927,607,30.07,3,72.64,3,.77,3,1462.92,3,30.13,3,.95,3,32.78,3,.00,3,12.88,
1,2016,196,928,607,30.17,3,73.29,3,.77,3,1467.30,3,30.13,3,1.18,3,31.82,3,.00,3,12.88,
1,2016,196,929,607,30.17,3,72.75,3,.77,3,1473.24,3,30.13,3,1.22,3,62.96,3,.00,3,12.86,
1,2016,196,930,607,30.20,3,72.68,3,.77,3,1477.65,3,30.14,3,1.79,3,60.84,3,.00,3,12.88,
1,2016,196,931,607,30.17,3,72.58,3,.78,3,1482.30,3,30.13,3,1.95,3,75.00,3,.00,3,12.88,
1,2016,196,932,607,30.24,3,72.75,3,.78,3,1484.90,3,30.13,3,1.32,3,59.98,3,.00,3,12.88,
1,2016,196,933,607,30.24,3,72.03,3,.78,3,1489.03,3,30.13,3,1.79,3,58.12,3,.00,3,12.88,
1,2016,196,934,607,30.27,3,72.17,3,.78,3,1492.64,3,30.13,3,1.22,3,62.31,3,.00,3,12.88,
1,2016,196,935,607,30.37,3,72.20,3,.78,3,1496.51,3,30.14,3,1.09,3,39.81,3,.00,3,12.85,
1,2016,196,936,607,30.37,3,71.42,3,.79,3,1501.97,3,30.13,3,.97,3,5.25,3,.00,3,12.88,
1,2016,196,937,607,30.34,3,71.53,3,.79,3,1504.30,3,30.13,3,.29,3,39.42,3,.00,3,12.84,
1,2016,196,938,607,30.37,3,71.63,3,.79,3,1506.85,3,30.14,3,.78,3,48.59,3,.00,3,12.88,
1,2016,196,939,607,30.41,3,71.32,3,.79,3,1512.28,3,30.14,3,1.18,3,31.02,3,.00,3,12.84,
1,2016,196,940,607,30.37,3,71.42,3,.80,3,1516.40,3,30.14,3,.34,3,29.60,3,.00,3,12.88,
1,2016,196,941,607,30.47,3,72.10,3,.80,3,1519.51,3,30.14,3,.67,3,45.22,3,.00,3,12.85,
1,2016,196,942,607,30.58,3,71.90,3,.80,3,1523.63,3,30.14,3,1.10,3,46.40,3,.00,3,12.87,
1,2016,196,943,607,30.61,3,71.56,3,.80,3,1526.73,3,30.14,3,1.26,3,51.60,3,.00,3,12.88,
1,2016,196,944,607,30.68,3,71.32,3,.80,3,1530.86,3,30.14,3,.34,3,40.58,3,.00,3,12.87,
1,2016,196,945,607,30.75,3,71.25,3,.81,3,1535.00,3,30.14,3,.00,3,72.90,3,.00,3,12.88,
1,2016,196,946,607,30.85,3,70.85,3,.81,3,1538.87,3,30.14,3,.00,3,76.77,3,.00,3,12.85,
1,2016,196,947,607,30.85,3,70.51,3,.81,3,1539.15,3,30.14,3,.05,3,40.99,3,.00,3,12.87,
1,2016,196,948,607,30.88,3,69.80,3,.81,3,1543.54,3,30.14,3,.01,3,72.15,3,.00,3,12.87,
1,2016,196,949,607,30.98,3,69.86,3,.81,3,1547.95,3,30.14,3,.82,3,54.97,3,.00,3,12.88,
1,2016,196,950,607,30.95,3,69.42,3,.81,3,1551.05,3,30.14,3,.95,3,72.30,3,.00,3,12.87,
1,2016,196,951,607,30.95,3,69.73,3,.82,3,1553.88,3,30.14,3,.68,3,83.40,3,.00,3,12.87,
1,2016,196,952,607,31.08,3,70.14,3,.82,3,1556.72,3,30.14,3,.04,3,112.80,3,.00,3,12.87,
1,2016,196,953,607,31.08,3,69.52,3,.82,3,1559.84,3,30.14,3,.00,3,123.70,3,.00,3,12.87,
1,2016,196,954,607,31.02,3,69.32,3,.82,3,1563.71,3,30.14,3,.00,3,107.00,3,.00,3,12.87,
1,2016,196,955,607,30.95,3,69.02,3,.82,3,1566.03,3,30.14,3,.00,3,119.70,3,.00,3,12.87,
1,2016,196,956,607,30.95,3,69.46,3,.83,3,1568.61,3,30.14,3,.00,3,116.50,3,.00,3,12.87,
1,2016,196,957,607,30.91,3,68.98,3,.83,3,1572.76,3,30.14,3,.00,3,177.30,3,.00,3,12.87,
1,2016,196,958,607,30.92,3,69.25,3,.83,3,1576.36,3,30.14,3,.00,3,138.90,3,.00,3,12.87,
1,2016,196,959,607,30.81,3,69.29,3,.83,3,1579.98,3,30.14,3,.00,3,113.30,3,.00,3,12.85,
1,2016,196,1000,607,30.88,3,69.36,3,.83,3,1582.82,3,30.14,3,.00,3,111.40,3,.00,3,12.87,
1,2016,196,1001,607,30.98,3,69.73,3,.84,3,1584.88,3,30.14,3,.00,3,212.80,3,.00,3,12.87,
1,2016,196,1002,607,30.98,3,69.15,3,.84,3,1588.49,3,30.14,3,.00,3,211.20,3,.00,3,12.87,
1,2016,196,1003,607,31.05,3,69.42,3,.84,3,1591.84,3,30.14,3,.00,3,224.00,3,.00,3,12.87,
1,2016,196,1004,607,31.12,3,69.15,3,.84,3,1595.46,3,30.14,3,.00,3,236.60,3,.00,3,12.87,
1,2016,196,1005,607,31.25,3,68.91,3,.84,3,1598.07,3,30.14,3,.00,3,245.50,3,.00,3,12.84,
1,2016,196,1006,607,31.22,3,68.91,3,.85,3,1601.17,3,30.14,3,.00,3,245.60,3,.00,3,12.87,
1,2016,196,1007,607,31.25,3,68.03,3,.85,3,1604.50,3,30.14,3,.00,3,253.00,3,.00,3,12.87,
1,2016,196,1008,607,31.25,3,68.44,3,.85,3,1608.63,3,30.14,3,.00,3,252.40,3,.00,3,12.86,
1,2016,196,1009,607,31.32,3,67.79,3,.85,3,1613.53,3,30.14,3,.00,3,154.20,3,.00,3,12.87,
1,2016,196,1010,607,31.32,3,67.29,3,.86,3,1617.93,3,30.14,3,.00,3,154.50,3,.00,3,12.82,
1,2016,196,1011,607,31.28,3,67.35,3,.86,3,1621.53,3,30.14,3,.02,3,126.00,3,.00,3,12.86,
1,2016,196,1012,607,31.22,3,67.49,3,.86,3,1624.89,3,30.14,3,.00,3,150.90,3,.00,3,12.84,
1,2016,196,1013,607,31.22,3,68.20,3,.86,3,1626.97,3,30.14,3,.00,3,138.10,3,.00,3,12.87,
1,2016,196,1014,607,31.39,3,68.23,3,.86,3,1629.29,3,30.14,3,.00,3,117.80,3,.00,3,12.86,
1,2016,196,1015,607,31.28,3,67.96,3,.86,3,1632.38,3,30.14,3,.00,3,149.90,3,.00,3,12.86,
1,2016,196,1016,607,31.32,3,68.03,3,.87,3,1635.46,3,30.14,3,.01,3,150.00,3,.00,3,12.86,
1,2016,196,1017,607,31.18,3,67.01,3,.87,3,1638.05,3,30.14,3,.44,3,180.20,3,.00,3,12.87,
1,2016,196,1018,607,30.94,3,67.89,3,.87,3,1641.91,3,30.14,3,1.48,3,227.50,3,.00,3,12.86,
1,2016,196,1019,607,31.05,3,68.84,3,.87,3,1645.78,3,30.14,3,.72,3,225.80,3,.00,3,12.86,
1,2016,196,1020,607,30.95,3,68.54,3,.87,3,1649.64,3,30.14,3,1.07,3,226.60,3,.00,3,12.86,
1,2016,196,1021,607,30.98,3,69.05,3,.88,3,1654.55,3,30.14,3,.92,3,237.80,3,.00,3,12.86,
1,2016,196,1022,607,30.98,3,68.78,3,.88,3,1660.48,3,30.14,3,.50,3,243.60,3,.00,3,12.86,
1,2016,196,1023,607,30.98,3,68.84,3,.88,3,1663.84,3,30.14,3,.91,3,270.50,3,.00,3,12.86,
1,2016,196,1024,607,31.01,3,68.78,3,.88,3,1668.77,3,30.14,3,.63,3,242.40,3,.00,3,12.86,
1,2016,196,1025,607,31.12,3,69.05,3,.89,3,1677.30,3,30.14,3,1.21,3,267.50,3,.00,3,12.86,
1,2016,196,1026,607,30.94,3,68.47,3,.89,3,1682.20,3,30.14,3,2.05,3,236.30,3,.00,3,12.86,
1,2016,196,1027,607,30.91,3,69.18,3,.89,3,1689.18,3,30.14,3,1.38,3,246.10,3,.00,3,12.86,
1,2016,196,1028,607,30.87,3,69.21,3,.89,3,1684.77,3,30.13,3,1.07,3,261.80,3,.00,3,12.86,
1,2016,196,1029,607,30.84,3,69.42,3,.88,3,1673.66,3,30.13,3,1.41,3,241.20,3,.00,3,12.83,
1,2016,196,1030,607,30.94,3,69.89,3,.88,3,1661.01,3,30.13,3,.43,3,212.70,3,.00,3,12.86,
1,2016,196,1031,607,30.94,3,69.99,3,.89,3,1681.43,3,30.13,3,.00,3,290.90,3,.00,3,12.86,
1,2016,196,1032,607,30.91,3,69.55,3,.89,3,1678.31,3,30.13,3,.00,3,309.00,3,.00,3,12.86,
1,2016,196,1033,607,31.04,3,70.06,3,.89,3,1689.43,3,30.13,3,.00,3,238.30,3,.00,3,12.86,
1,2016,196,1034,607,30.97,3,69.04,3,.70,3,1375.71,3,30.13,3,.72,3,235.90,3,.00,3,12.86,
1,2016,196,1035,607,30.91,3,69.45,3,.77,3,1491.23,3,30.13,3,1.96,3,264.70,3,.00,3,12.83,
1,2016,196,1036,607,30.74,3,69.62,3,.40,3,855.44,3,30.13,3,1.70,3,241.80,3,.00,3,12.86,
1,2016,196,1037,607,30.70,3,69.92,3,.67,3,1331.74,3,30.13,3,1.51,3,233.50,3,.00,3,12.86,
1,2016,196,1038,607,30.63,3,71.68,3,.34,3,746.11,3,30.13,3,1.51,3,214.30,3,.00,3,12.85,
1,2016,196,1039,607,30.57,3,70.77,3,.80,3,1529.95,3,30.13,3,2.13,3,209.10,3,.00,3,12.85,
1,2016,196,1040,607,30.40,3,73.21,3,.93,3,1760.23,3,30.13,3,2.59,3,217.20,3,.00,3,12.86,
1,2016,196,1041,607,30.29,3,71.45,3,.90,3,1717.59,3,30.13,3,3.40,3,201.60,3,.00,3,12.82,
1,2016,196,1042,607,30.16,3,74.36,3,.90,3,1703.10,3,30.13,3,4.51,3,213.40,3,.00,3,12.86,
1,2016,196,1043,607,30.16,3,72.43,3,.90,3,1703.62,3,30.13,3,5.22,3,194.80,3,.00,3,12.82,
1,2016,196,1044,607,29.95,3,72.73,3,.90,3,1705.67,3,30.13,3,4.63,3,194.00,3,.00,3,12.86,
1,2016,196,1045,607,29.85,3,73.65,3,.90,3,1703.86,3,30.13,3,4.27,3,184.60,3,.00,3,12.84,
1,2016,196,1046,607,29.85,3,73.48,3,.90,3,1705.16,3,30.13,3,4.44,3,191.60,3,.00,3,12.86,
1,2016,196,1047,607,29.82,3,73.75,3,.90,3,1704.12,3,30.13,3,3.85,3,188.40,3,.00,3,12.86,
1,2016,196,1048,607,29.82,3,75.44,3,.90,3,1703.60,3,30.13,3,3.43,3,187.80,3,.00,3,12.86,
1,2016,196,1049,607,29.89,3,74.66,3,.90,3,1708.48,3,30.13,3,4.33,3,229.60,3,.00,3,12.87,
1,2016,196,1050,607,29.78,3,74.02,3,.90,3,1709.00,3,30.13,3,3.92,3,220.30,3,.00,3,12.86,
1,2016,196,1051,607,29.75,3,74.09,3,.90,3,1710.29,3,30.13,3,4.85,3,222.90,3,.00,3,12.86,
1,2016,196,1052,607,29.82,3,74.33,3,.90,3,1714.17,3,30.13,3,4.97,3,223.60,3,.00,3,12.86,
1,2016,196,1053,607,29.75,3,73.65,3,.90,3,1715.95,3,30.13,3,4.93,3,216.10,3,.00,3,12.86,
1,2016,196,1054,607,29.75,3,74.70,3,.90,3,1716.47,3,30.13,3,3.86,3,226.80,3,.00,3,12.86,
1,2016,196,1055,607,29.78,3,73.75,3,.91,3,1721.12,3,30.13,3,4.12,3,210.30,3,.00,3,12.86,
1,2016,196,1056,607,29.78,3,74.02,3,.91,3,1723.19,3,30.13,3,3.97,3,220.50,3,.00,3,12.86,
1,2016,196,1057,607,29.75,3,74.50,3,.91,3,1725.23,3,30.13,3,3.25,3,225.00,3,.00,3,12.86,
1,2016,196,1058,607,29.72,3,73.92,3,.91,3,1729.09,3,30.13,3,2.86,3,207.70,3,.00,3,12.87,
1,2016,196,1059,607,29.72,3,74.19,3,.91,3,1729.35,3,30.13,3,2.93,3,212.40,3,.00,3,12.84,
1,2016,196,1100,607,29.85,3,74.87,3,.91,3,1728.83,3,30.13,3,3.22,3,205.50,3,.00,3,12.87,
1,2016,196,1101,607,29.79,3,74.46,3,.91,3,1731.17,3,30.13,3,2.84,3,223.10,3,.00,3,12.87,
1,2016,196,1102,607,29.85,3,74.19,3,.91,3,1731.94,3,30.13,3,2.82,3,210.80,3,.00,3,12.87,
1,2016,196,1103,607,29.86,3,75.38,3,.92,3,1735.08,3,30.13,3,3.56,3,208.10,3,.00,3,12.87,
1,2016,196,1104,607,29.79,3,73.92,3,.92,3,1737.66,3,30.12,3,3.88,3,196.00,3,.00,3,12.87,
1,2016,196,1105,607,29.69,3,74.09,3,.92,3,1739.45,3,30.13,3,4.34,3,199.80,3,.00,3,12.84,
1,2016,196,1106,607,29.72,3,74.50,3,.92,3,1740.74,3,30.12,3,3.28,3,196.70,3,.00,3,12.87,
1,2016,196,1107,607,29.72,3,76.30,3,.92,3,1742.80,3,30.12,3,2.90,3,207.30,3,.00,3,12.87,
1,2016,196,1108,607,29.69,3,75.15,3,.92,3,1745.64,3,30.12,3,2.76,3,214.30,3,.00,3,12.87,
1,2016,196,1109,607,29.72,3,74.94,3,.92,3,1746.17,3,30.12,3,2.14,3,211.90,3,.00,3,12.87,
1,2016,196,1110,607,29.79,3,75.35,3,.93,3,1747.72,3,30.12,3,2.66,3,176.40,3,.00,3,12.87,
1,2016,196,1111,607,29.82,3,74.30,3,.93,3,1749.27,3,30.12,3,3.44,3,178.80,3,.00,3,12.87,
1,2016,196,1112,607,29.82,3,75.75,3,.93,3,1750.04,3,30.12,3,4.28,3,202.70,3,.00,3,12.87,
1,2016,196,1113,607,29.79,3,74.54,3,.93,3,1753.65,3,30.12,3,4.77,3,200.10,3,.00,3,12.87,
1,2016,196,1114,607,29.76,3,74.37,3,.93,3,1754.71,3,30.12,3,2.96,3,203.20,3,.00,3,12.83,
1,2016,196,1115,607,29.82,3,74.64,3,.93,3,1755.75,3,30.12,3,2.83,3,160.70,3,.00,3,12.87,
1,2016,196,1116,607,29.79,3,75.42,3,.93,3,1757.32,3,30.12,3,4.23,3,188.30,3,.00,3,12.83,
1,2016,196,1117,607,29.69,3,74.88,3,.93,3,1759.39,3,30.12,3,5.04,3,190.60,3,.00,3,12.87,
1,2016,196,1118,607,29.73,3,75.15,3,.93,3,1760.16,3,30.12,3,4.74,3,203.40,3,.00,3,12.87,
1,2016,196,1119,607,29.83,3,74.34,3,.93,3,1759.13,3,30.12,3,4.02,3,206.30,3,.00,3,12.87,
1,2016,196,1120,607,29.83,3,76.64,3,.93,3,1759.13,3,30.12,3,3.44,3,181.70,3,.00,3,12.87,
1,2016,196,1121,607,29.76,3,74.44,3,.93,3,1760.17,3,30.12,3,3.48,3,177.40,3,.00,3,12.87,
1,2016,196,1122,607,29.79,3,75.28,3,.93,3,1761.20,3,30.12,3,3.71,3,183.40,3,.00,3,12.87,
1,2016,196,1123,607,29.73,3,74.06,3,.93,3,1760.17,3,30.12,3,6.18,3,192.60,3,.00,3,12.88,
1,2016,196,1124,607,29.76,3,74.51,3,.93,3,1761.24,3,30.12,3,5.39,3,189.40,3,.00,3,12.87,
1,2016,196,1125,607,29.73,3,73.90,3,.93,3,1762.53,3,30.12,3,5.97,3,191.50,3,.00,3,12.87,
1,2016,196,1126,607,29.76,3,74.27,3,.93,3,1762.02,3,30.12,3,5.48,3,198.90,3,.00,3,12.85,
1,2016,196,1127,607,29.73,3,75.12,3,.93,3,1760.99,3,30.12,3,5.03,3,191.50,3,.00,3,12.87,
1,2016,196,1128,607,29.73,3,76.34,3,.93,3,1761.77,3,30.12,3,5.13,3,190.60,3,.00,3,12.87,
1,2016,196,1129,607,29.79,3,76.30,3,.93,3,1763.06,3,30.12,3,5.21,3,201.40,3,.00,3,12.85,
1,2016,196,1130,607,29.86,3,76.00,3,.93,3,1762.81,3,30.12,3,4.33,3,186.20,3,.00,3,12.88,
1,2016,196,1131,607,29.76,3,75.46,3,.93,3,1759.45,3,30.12,3,4.17,3,192.30,3,.00,3,12.87,
1,2016,196,1132,607,29.83,3,74.51,3,.93,3,1757.68,3,30.12,3,4.64,3,192.80,3,.00,3,12.88,
1,2016,196,1133,607,29.66,3,75.15,3,.93,3,1757.42,3,30.12,3,5.33,3,183.60,3,.00,3,12.88,
1,2016,196,1134,607,29.76,3,74.07,3,.93,3,1756.89,3,30.12,3,4.58,3,180.90,3,.00,3,12.88,
1,2016,196,1135,607,29.73,3,74.71,3,.93,3,1755.34,3,30.12,3,3.37,3,177.40,3,.00,3,12.85,
1,2016,196,1136,607,29.73,3,74.40,3,.93,3,1756.13,3,30.12,3,3.82,3,160.00,3,.00,3,12.88,
1,2016,196,1137,607,29.83,3,74.95,3,.93,3,1755.87,3,30.12,3,3.96,3,168.30,3,.00,3,12.88,
1,2016,196,1138,607,29.83,3,75.18,3,.93,3,1752.53,3,30.12,3,4.81,3,164.20,3,.00,3,12.88,
1,2016,196,1139,607,29.83,3,74.30,3,.93,3,1750.20,3,30.12,3,5.44,3,179.80,3,.00,3,12.88,
1,2016,196,1140,607,29.66,3,74.03,3,.93,3,1753.31,3,30.12,3,5.04,3,181.80,3,.00,3,12.88,
1,2016,196,1141,607,29.66,3,74.30,3,.93,3,1754.35,3,30.12,3,4.85,3,186.40,3,.00,3,12.88,
1,2016,196,1142,607,29.73,3,75.96,3,.93,3,1758.52,3,30.12,3,7.27,3,179.70,3,.00,3,12.87,
1,2016,196,1143,607,29.63,3,72.88,3,.93,3,1757.75,3,30.12,3,6.28,3,189.40,3,.00,3,12.88,
1,2016,196,1144,607,29.73,3,72.85,3,.93,3,1758.01,3,30.11,3,5.51,3,195.40,3,.00,3,12.88,
1,2016,196,1145,607,29.73,3,73.63,3,.93,3,1760.60,3,30.11,3,4.93,3,163.40,3,.00,3,12.83,
1,2016,196,1146,607,29.97,3,74.37,3,.93,3,1762.67,3,30.11,3,6.71,3,184.90,3,.00,3,12.88,
1,2016,196,1147,607,29.76,3,75.36,3,.93,3,1763.45,3,30.11,3,6.67,3,192.20,3,.00,3,12.84,
1,2016,196,1148,607,29.73,3,74.13,3,.94,3,1766.81,3,30.11,3,6.03,3,189.50,3,.00,3,12.88,
1,2016,196,1149,607,29.76,3,75.49,3,.94,3,1772.00,3,30.11,3,5.05,3,187.40,3,.00,3,12.87,
1,2016,196,1150,607,29.73,3,73.76,3,.94,3,1777.17,3,30.11,3,4.85,3,203.00,3,.00,3,12.88,
1,2016,196,1151,607,29.80,3,75.73,3,.95,3,1783.63,3,30.11,3,6.03,3,183.00,3,.00,3,12.88,
1,2016,196,1152,607,29.86,3,74.91,3,.94,3,1778.46,3,30.11,3,5.59,3,167.20,3,.00,3,12.88,
1,2016,196,1153,607,29.80,3,75.15,3,.95,3,1786.73,3,30.11,3,4.25,3,185.70,3,.00,3,12.88,
1,2016,196,1154,607,29.76,3,75.83,3,.95,3,1785.44,3,30.10,3,5.91,3,184.50,3,.00,3,12.88,
1,2016,196,1155,607,29.76,3,74.71,3,.95,3,1782.10,3,30.10,3,7.57,3,186.60,3,.00,3,12.88,
1,2016,196,1156,607,29.76,3,73.49,3,.94,3,1776.41,3,30.10,3,8.04,3,175.80,3,.00,3,12.88,
1,2016,196,1157,607,29.73,3,74.47,3,.94,3,1768.68,3,30.10,3,7.95,3,182.60,3,.00,3,12.88,
1,2016,196,1158,607,29.73,3,71.93,3,.94,3,1762.23,3,30.10,3,7.87,3,185.90,3,.00,3,12.88,
1,2016,196,1159,607,29.73,3,73.66,3,.93,3,1757.57,3,30.10,3,8.26,3,181.90,3,.00,3,12.86,
1,2016,196,1200,607,29.69,3,72.74,3,.93,3,1754.47,3,30.10,3,7.57,3,190.30,3,.00,3,12.88,
1,2016,196,1201,607,29.83,3,74.68,3,.93,3,1754.25,3,30.10,3,7.72,3,183.20,3,.00,3,12.88,
1,2016,196,1202,607,29.73,3,73.22,3,.93,3,1754.25,3,30.10,3,9.54,3,171.40,3,.00,3,12.88,
1,2016,196,1203,607,29.73,3,74.30,3,.93,3,1754.20,3,30.09,3,8.82,3,172.10,3,.00,3,12.88,
1,2016,196,1204,607,29.76,3,74.88,3,.93,3,1750.58,3,30.10,3,8.73,3,183.20,3,.00,3,12.88,
1,2016,196,1205,607,29.69,3,75.22,3,.93,3,1752.12,3,30.10,3,9.25,3,179.40,3,.00,3,12.86,
1,2016,196,1206,607,29.73,3,74.54,3,.93,3,1750.06,3,30.10,3,8.92,3,176.90,3,.00,3,12.88,
1,2016,196,1207,607,29.69,3,75.69,3,.93,3,1752.37,3,30.10,3,8.43,3,187.80,3,.00,3,12.88,
1,2016,196,1208,607,29.66,3,75.49,3,.93,3,1750.56,3,30.10,3,7.23,3,181.00,3,.00,3,12.88,
1,2016,196,1209,607,29.76,3,76.07,3,.93,3,1747.99,3,30.10,3,7.94,3,183.70,3,.00,3,12.88,
1,2016,196,1210,607,29.73,3,77.25,3,.92,3,1744.11,3,30.10,3,7.65,3,178.20,3,.00,3,12.88,
1,2016,196,1211,607,29.76,3,76.88,3,.92,3,1745.16,3,30.10,3,7.86,3,187.50,3,.00,3,12.86,
1,2016,196,1212,607,29.90,3,76.14,3,.92,3,1743.85,3,30.10,3,6.67,3,198.60,3,.00,3,12.88,
1,2016,196,1213,607,29.73,3,75.53,3,.93,3,1746.95,3,30.10,3,6.83,3,201.20,3,.00,3,12.88,
1,2016,196,1214,607,29.83,3,76.61,3,.93,3,1746.45,3,30.10,3,7.04,3,210.80,3,.00,3,12.88,
1,2016,196,1215,607,29.76,3,76.71,3,.93,3,1749.03,3,30.10,3,8.09,3,196.70,3,.00,3,12.88,
1,2016,196,1216,607,29.83,3,75.39,3,.93,3,1747.73,3,30.10,3,7.59,3,213.20,3,.00,3,12.84,
1,2016,196,1217,607,29.76,3,74.85,3,.93,3,1750.05,3,30.10,3,7.61,3,201.80,3,.00,3,12.88,
1,2016,196,1218,607,29.69,3,75.05,3,.93,3,1748.75,3,30.10,3,6.89,3,205.20,3,.00,3,12.84,
1,2016,196,1219,607,29.83,3,75.46,3,.92,3,1743.58,3,30.10,3,6.69,3,200.10,3,.00,3,12.88,
1,2016,196,1220,607,29.83,3,76.68,3,.92,3,1744.11,3,30.10,3,7.84,3,200.90,3,.00,3,12.87,
1,2016,196,1221,607,29.76,3,74.14,3,.92,3,1741.53,3,30.10,3,8.11,3,201.90,3,.00,3,12.89,
1,2016,196,1222,607,29.83,3,74.58,3,.92,3,1738.70,3,30.10,3,7.66,3,195.80,3,.00,3,12.88,
1,2016,196,1223,607,29.97,3,77.80,3,.92,3,1738.44,3,30.10,3,8.32,3,200.90,3,.00,3,12.89,
1,2016,196,1224,607,29.93,3,74.24,3,.92,3,1744.89,3,30.10,3,8.78,3,207.80,3,.00,3,12.89,
1,2016,196,1225,607,29.90,3,75.12,3,.92,3,1744.63,3,30.10,3,10.10,3,204.80,3,.00,3,12.89,
1,2016,196,1226,607,29.80,3,73.19,3,.92,3,1742.83,3,30.10,3,9.15,3,203.20,3,.00,3,12.89,
1,2016,196,1227,607,29.90,3,74.64,3,.92,3,1736.11,3,30.10,3,9.80,3,205.40,3,.00,3,12.89,
1,2016,196,1228,607,29.97,3,75.97,3,.92,3,1737.15,3,30.10,3,9.84,3,198.90,3,.00,3,12.89,
1,2016,196,1229,607,29.93,3,75.25,3,.92,3,1736.63,3,30.10,3,10.18,3,215.90,3,.00,3,12.87,
1,2016,196,1230,607,29.83,3,73.83,3,.92,3,1734.31,3,30.10,3,9.86,3,215.50,3,.00,3,12.89,
1,2016,196,1231,607,29.83,3,74.98,3,.92,3,1735.61,3,30.10,3,10.64,3,216.70,3,.00,3,12.89,
1,2016,196,1232,607,29.86,3,75.59,3,.91,3,1728.31,3,30.10,3,9.53,3,207.30,3,.00,3,12.89,
1,2016,196,1233,607,29.93,3,75.56,3,.92,3,1733.22,3,30.10,3,10.15,3,216.70,3,.00,3,12.89,
1,2016,196,1234,607,29.83,3,72.98,3,.92,3,1737.61,3,30.10,3,10.94,3,214.90,3,.00,3,12.89,
1,2016,196,1235,607,29.93,3,73.56,3,.92,3,1737.09,3,30.10,3,11.03,3,216.00,3,.00,3,12.87,
1,2016,196,1236,607,29.97,3,76.37,3,.92,3,1736.05,3,30.10,3,10.91,3,215.10,3,.00,3,12.90,
1,2016,196,1237,607,29.83,3,73.66,3,.92,3,1734.76,3,30.10,3,11.15,3,213.90,3,.00,3,12.90,
1,2016,196,1238,607,29.93,3,73.63,3,.92,3,1735.02,3,30.10,3,11.00,3,216.50,3,.00,3,12.90,
1,2016,196,1239,607,29.93,3,74.07,3,.91,3,1729.85,3,30.10,3,10.74,3,210.40,3,.00,3,12.89,
1,2016,196,1240,607,29.97,3,75.90,3,.91,3,1721.32,3,30.10,3,10.50,3,209.10,3,.00,3,12.90,
1,2016,196,1241,607,29.86,3,73.46,3,.92,3,1730.10,3,30.10,3,11.03,3,207.40,3,.00,3,12.89,
1,2016,196,1242,607,29.83,3,74.37,3,.91,3,1728.29,3,30.10,3,11.27,3,209.80,3,.00,3,12.90,
1,2016,196,1243,607,29.90,3,75.97,3,.91,3,1725.97,3,30.10,3,11.23,3,202.50,3,.00,3,12.90,
1,2016,196,1244,607,29.86,3,74.95,3,.91,3,1725.19,3,30.10,3,10.75,3,205.10,3,.00,3,12.90,
1,2016,196,1245,607,29.90,3,74.20,3,.91,3,1726.97,3,30.10,3,10.80,3,205.80,3,.00,3,12.90,
1,2016,196,1246,607,29.86,3,74.88,3,.91,3,1723.36,3,30.10,3,10.35,3,209.40,3,.00,3,12.90,
1,2016,196,1247,607,29.83,3,72.71,3,.91,3,1724.39,3,30.10,3,10.86,3,211.90,3,.00,3,12.89,
1,2016,196,1248,607,29.83,3,72.78,3,.91,3,1727.24,3,30.10,3,11.38,3,212.90,3,.00,3,12.90,
1,2016,196,1249,607,29.90,3,73.02,3,.91,3,1725.17,3,30.10,3,11.90,3,217.90,3,.00,3,12.85,
1,2016,196,1250,607,29.97,3,72.92,3,.91,3,1726.46,3,30.10,3,11.64,3,215.60,3,.00,3,12.90,
1,2016,196,1251,607,29.90,3,73.36,3,.91,3,1718.69,3,30.10,3,11.07,3,220.20,3,.00,3,12.86,
1,2016,196,1252,607,30.03,3,75.80,3,.91,3,1720.50,3,30.10,3,11.03,3,213.60,3,.00,3,12.90,
1,2016,196,1253,607,29.97,3,74.75,3,.91,3,1723.33,3,30.09,3,11.88,3,223.00,3,.00,3,12.90,
1,2016,196,1254,607,30.10,3,76.92,3,.91,3,1724.11,3,30.10,3,11.40,3,210.60,3,.00,3,12.90,
1,2016,196,1255,607,29.97,3,75.19,3,.91,3,1725.44,3,30.09,3,12.48,3,216.80,3,.00,3,12.90,
1,2016,196,1256,607,29.90,3,72.78,3,.91,3,1726.99,3,30.10,3,13.78,3,219.50,3,.00,3,12.90,
1,2016,196,1257,607,30.07,3,74.51,3,.91,3,1729.34,3,30.10,3,11.59,3,223.90,3,.00,3,12.90,
1,2016,196,1258,607,30.07,3,73.66,3,.91,3,1727.56,3,30.09,3,12.28,3,216.30,3,.00,3,12.90,
1,2016,196,1259,607,30.00,3,74.98,3,.90,3,1724.20,3,30.10,3,12.76,3,228.10,3,.00,3,12.87,
1,2016,196,1300,607,30.03,3,74.03,3,.92,3,1746.17,3,30.10,3,12.51,3,224.40,3,.00,3,12.90,
1,2016,196,1301,607,29.97,3,76.27,3,.93,3,1776.88,3,30.10,3,11.44,3,218.20,3,.00,3,12.90,
1,2016,196,1302,607,30.07,3,74.81,3,.27,3,646.91,3,30.10,3,11.90,3,226.60,3,.00,3,12.90,
1,2016,196,1303,607,29.97,3,75.29,3,1.00,3,1910.50,3,30.10,3,11.92,3,229.20,3,.00,3,12.90,
1,2016,196,1304,607,30.03,3,74.37,3,.99,3,1912.22,3,30.10,3,12.83,3,239.90,3,.00,3,12.90,
1,2016,196,1305,607,30.00,3,75.39,3,.99,3,1928.58,3,30.10,3,14.41,3,239.50,3,.00,3,12.87,
1,2016,196,1306,607,30.07,3,75.73,3,1.09,3,2080.64,3,30.10,3,14.39,3,241.30,3,.00,3,12.90,
1,2016,196,1307,607,29.93,3,75.53,3,.25,3,561.12,3,30.10,3,18.33,3,259.00,3,.00,3,12.90,
1,2016,196,1308,607,29.86,3,77.63,3,.18,3,408.11,3,30.09,3,21.79,3,262.70,3,.00,3,12.90,
1,2016,196,1309,607,29.25,3,78.27,3,.18,3,410.95,3,30.09,3,26.04,3,270.40,3,.00,3,12.90,
1,2016,196,1310,607,29.05,3,81.30,3,.24,3,542.00,3,30.08,3,29.66,3,263.20,3,.00,3,12.90,
1,2016,196,1311,607,28.68,3,80.10,3,.28,3,621.86,3,30.08,3,28.90,3,261.10,3,.00,3,12.90,
1,2016,196,1312,607,28.68,3,81.20,3,.26,3,584.39,3,30.08,3,29.59,3,267.00,3,.00,3,12.90,
1,2016,196,1313,607,28.20,3,82.80,3,.29,3,645.90,3,30.09,3,34.48,3,260.40,3,.00,3,12.91,
1,2016,196,1314,607,28.14,3,83.30,3,.26,3,579.23,3,30.09,3,30.62,3,271.40,3,.00,3,12.91,
1,2016,196,1315,607,28.03,3,83.00,3,.34,3,733.27,3,30.08,3,29.05,3,273.00,3,.00,3,12.91,
1,2016,196,1316,607,27.66,3,85.90,3,.86,3,1826.35,3,30.07,3,34.75,3,269.80,3,.00,3,12.86,
1,2016,196,1317,607,27.73,3,84.70,3,.85,3,1820.93,3,30.08,3,32.16,3,273.40,3,.00,3,12.91,
1,2016,196,1318,607,27.39,3,84.60,3,.81,3,1769.49,3,30.08,3,38.68,3,273.40,3,.00,3,12.91,
1,2016,196,1319,607,27.32,3,84.40,3,.82,3,1786.03,3,30.07,3,38.74,3,269.40,3,.00,3,12.91,
1,2016,196,1320,607,27.29,3,84.10,3,.22,3,559.34,3,30.07,3,36.12,3,274.20,3,.00,3,12.87,
1,2016,196,1321,607,27.32,3,87.50,3,.19,3,483.35,3,30.08,3,32.50,3,262.80,3,.00,3,12.91,
1,2016,196,1322,607,27.32,3,85.10,3,.21,3,518.51,3,30.09,3,32.40,3,266.90,3,.00,3,12.87,
1,2016,196,1323,607,27.25,3,84.40,3,.14,3,358.57,3,30.09,3,34.62,3,269.40,3,.00,3,12.91,
1,2016,196,1324,607,27.32,3,85.60,3,.14,3,345.59,3,30.10,3,32.94,3,271.20,3,.00,3,12.91,
1,2016,196,1325,607,27.36,3,81.50,3,.12,3,306.49,3,30.09,3,33.75,3,269.80,3,.00,3,12.92,
1,2016,196,1326,607,27.32,3,83.10,3,.10,3,273.48,3,30.10,3,33.13,3,265.20,3,.00,3,12.89,
1,2016,196,1327,607,27.39,3,85.10,3,.09,3,249.50,3,30.11,3,32.10,3,263.30,3,.00,3,12.92,
1,2016,196,1328,607,27.36,3,84.90,3,.09,3,236.01,3,30.11,3,32.37,3,266.40,3,.00,3,12.92,
1,2016,196,1329,607,27.42,3,84.00,3,.07,3,199.05,3,30.11,3,29.67,3,267.40,3,.00,3,12.86,
1,2016,196,1330,607,27.29,3,81.50,3,.07,3,180.66,3,30.10,3,31.04,3,263.80,3,.00,3,12.90,
1,2016,196,1331,607,27.22,3,80.30,3,.06,3,170.60,3,30.10,3,29.24,3,263.40,3,.00,3,12.89,
1,2016,196,1332,607,27.46,3,84.30,3,.06,3,165.88,3,30.10,3,27.62,3,280.60,3,.00,3,12.90,
1,2016,196,1333,607,27.49,3,82.30,3,.06,3,169.40,3,30.10,3,29.79,3,277.60,3,.00,3,12.90,
1,2016,196,1334,607,27.53,3,79.56,3,.07,3,182.64,3,30.10,3,31.28,3,271.10,3,.00,3,12.91,
1,2016,196,1335,607,27.63,3,81.80,3,.07,3,192.09,3,30.10,3,29.67,3,284.10,3,.00,3,12.86,
1,2016,196,1336,607,27.56,3,80.30,3,.08,3,200.18,3,30.11,3,32.01,3,277.10,3,.00,3,12.92,
1,2016,196,1337,607,27.56,3,79.90,3,.08,3,199.75,3,30.10,3,30.74,3,280.50,3,.00,3,12.93,
1,2016,196,1338,607,27.70,3,77.93,3,.08,3,202.41,3,30.10,3,29.31,3,286.70,3,.00,3,12.94,
1,2016,196,1339,607,27.66,3,74.88,3,.08,3,213.50,3,30.11,3,31.12,3,290.10,3,.00,3,12.94,
1,2016,196,1340,607,27.93,3,76.88,3,.09,3,232.67,3,30.10,3,29.81,3,288.10,3,.00,3,12.94,
1,2016,196,1341,607,27.97,3,78.99,3,.10,3,260.61,3,30.10,3,28.18,3,292.60,3,.00,3,12.95,
1,2016,196,1342,607,27.90,3,78.14,3,.12,3,286.83,3,30.10,3,26.41,3,314.80,3,.00,3,12.95,
1,2016,196,1343,607,27.43,3,80.70,3,.13,3,320.52,3,30.10,3,24.46,3,313.30,3,.00,3,12.95,
1,2016,196,1344,607,27.43,3,82.90,3,.16,3,368.14,3,30.10,3,24.90,3,317.30,3,.00,3,12.95,
1,2016,196,1345,607,27.16,3,83.80,3,.18,3,426.29,3,30.10,3,26.91,3,326.10,3,.00,3,12.95,
1,2016,196,1346,607,26.85,3,83.80,3,.21,3,476.44,3,30.10,3,28.52,3,324.60,3,.00,3,12.95,
1,2016,196,1347,607,26.62,3,86.80,3,.22,3,490.41,3,30.10,3,25.46,3,322.70,3,.00,3,12.95,
1,2016,196,1348,607,26.45,3,87.90,3,.19,3,449.56,3,30.10,3,23.49,3,326.20,3,.00,3,12.95,
1,2016,196,1349,607,26.24,3,85.70,3,.20,3,471.29,3,30.09,3,24.65,3,320.80,3,.00,3,12.95,
1,2016,196,1350,607,26.11,3,90.60,3,.22,3,502.31,3,30.10,3,26.50,3,323.00,3,.00,3,12.95,
1,2016,196,1351,607,26.01,3,87.90,3,.23,3,523.51,3,30.09,3,28.51,3,321.80,3,.00,3,12.92,
1,2016,196,1352,607,25.97,3,88.60,3,.25,3,569.27,3,30.09,3,27.70,3,316.40,3,.00,3,12.95,
1,2016,196,1353,607,25.87,3,89.30,3,.25,3,570.32,3,30.09,3,28.52,3,315.50,3,.00,3,12.91,
1,2016,196,1354,607,25.74,3,89.20,3,.24,3,548.60,3,30.09,3,28.67,3,315.10,3,.00,3,12.95,
1,2016,196,1355,607,25.94,3,88.20,3,.24,3,535.94,3,30.08,3,26.08,3,324.10,3,.00,3,12.93,
1,2016,196,1356,607,25.87,3,89.10,3,.24,3,533.10,3,30.09,3,26.94,3,323.40,3,.00,3,12.95,
1,2016,196,1357,607,25.60,3,87.80,3,.24,3,535.44,3,30.09,3,27.19,3,325.30,3,.00,3,12.95,
1,2016,196,1358,607,25.84,3,90.00,3,.24,3,543.45,3,30.09,3,25.21,3,321.00,3,.00,3,12.96,
1,2016,196,1359,607,25.74,3,88.60,3,.28,3,647.13,3,30.09,3,25.18,3,326.60,3,.00,3,12.93,
1,2016,196,1400,607,25.54,3,87.20,3,.28,3,640.67,3,30.09,3,25.37,3,325.70,3,.00,3,12.95,
1,2016,196,1401,607,25.51,3,91.00,3,.31,3,717.73,3,30.10,3,24.23,3,327.20,3,.00,3,12.96,
1,2016,196,1402,607,25.57,3,90.20,3,.33,3,768.15,3,30.10,3,22.16,3,315.80,3,.00,3,12.96,
1,2016,196,1403,607,25.47,3,88.30,3,.36,3,827.88,3,30.10,3,23.52,3,321.70,3,.00,3,12.96,
1,2016,196,1404,607,25.74,3,90.30,3,.43,3,997.23,3,30.09,3,21.03,3,321.40,3,.00,3,12.96,
1,2016,196,1405,607,25.75,3,88.50,3,.49,3,1107.39,3,30.10,3,24.23,3,322.40,3,.00,3,12.93,
1,2016,196,1406,607,25.75,3,87.20,3,.31,3,724.47,3,30.10,3,23.40,3,327.20,3,.00,3,12.96,
1,2016,196,1407,607,25.54,3,88.20,3,.28,3,635.02,3,30.10,3,21.31,3,326.50,3,.00,3,12.96,
1,2016,196,1408,607,25.82,3,89.50,3,.30,3,663.73,3,30.10,3,20.07,3,333.10,3,.00,3,12.96,
1,2016,196,1409,607,25.99,3,90.10,3,.33,3,752.93,3,30.10,3,19.82,3,330.20,3,.00,3,12.96,
1,2016,196,1410,607,25.88,3,88.20,3,.33,3,736.66,3,30.10,3,20.51,3,335.20,3,.00,3,12.96,
1,2016,196,1411,607,25.65,3,86.20,3,.34,3,780.87,3,30.10,3,21.38,3,334.30,3,.00,3,12.94,
1,2016,196,1412,607,25.58,3,85.30,3,.29,3,660.13,3,30.10,3,20.83,3,333.60,3,.00,3,12.97,
1,2016,196,1413,607,25.48,3,86.90,3,.29,3,645.91,3,30.10,3,19.81,3,331.70,3,.00,3,12.96,
1,2016,196,1414,607,25.61,3,87.00,3,.32,3,734.09,3,30.09,3,19.02,3,333.30,3,.00,3,12.97,
1,2016,196,1415,607,25.85,3,87.10,3,.37,3,848.90,3,30.10,3,18.45,3,337.10,3,.00,3,12.97,
1,2016,196,1416,607,25.82,3,87.00,3,.45,3,1014.66,3,30.09,3,18.34,3,338.40,3,.00,3,12.97,
1,2016,196,1417,607,25.95,3,86.90,3,.62,3,1378.48,3,30.09,3,17.66,3,340.00,3,.00,3,12.97,
1,2016,196,1418,607,25.89,3,84.80,3,.75,3,1606.05,3,30.09,3,18.74,3,333.00,3,.00,3,12.97,
1,2016,196,1419,607,25.92,3,85.40,3,.77,3,1661.90,3,30.08,3,20.16,3,341.40,3,.00,3,12.97,
1,2016,196,1420,607,25.85,3,83.90,3,.77,3,1657.78,3,30.08,3,21.53,3,341.70,3,.00,3,12.97,
1,2016,196,1421,607,26.09,3,82.60,3,.76,3,1620.29,3,30.08,3,21.27,3,336.70,3,.00,3,12.97,
1,2016,196,1422,607,26.23,3,80.10,3,.76,3,1602.72,3,30.08,3,22.13,3,334.00,3,.00,3,12.96,
1,2016,196,1423,607,26.36,3,81.40,3,.75,3,1584.36,3,30.09,3,20.30,3,331.60,3,.00,3,12.97,
1,2016,196,1424,607,26.77,3,83.10,3,.74,3,1559.56,3,30.09,3,17.53,3,339.30,3,.00,3,12.92,
1,2016,196,1425,607,26.53,3,79.18,3,.78,3,1626.79,3,30.09,3,19.85,3,335.50,3,.00,3,12.97,
1,2016,196,1426,607,26.43,3,79.04,3,.82,3,1688.63,3,30.09,3,19.36,3,342.70,3,.00,3,12.93,
1,2016,196,1427,607,26.36,3,79.86,3,.62,3,1303.06,3,30.09,3,18.16,3,338.00,3,.00,3,12.96,
1,2016,196,1428,607,26.36,3,77.96,3,.48,3,1034.63,3,30.09,3,18.49,3,333.40,3,.00,3,12.96,
1,2016,196,1429,607,26.29,3,76.97,3,.90,3,1822.05,3,30.10,3,17.91,3,339.80,3,.00,3,12.94,
1,2016,196,1430,607,26.43,3,81.40,3,.90,3,1812.75,3,30.10,3,16.67,3,339.70,3,.00,3,12.96,
1,2016,196,1431,607,26.50,3,81.80,3,.90,3,1788.19,3,30.09,3,16.56,3,352.90,3,.00,3,12.96,
1,2016,196,1432,607,26.36,3,82.30,3,.90,3,1770.87,3,30.09,3,16.54,3,337.00,3,.00,3,12.96,
1,2016,196,1433,607,26.26,3,80.80,3,.89,3,1757.69,3,30.09,3,17.04,3,338.60,3,.00,3,12.96,
1,2016,196,1434,607,26.36,3,80.60,3,.55,3,1134.47,3,30.09,3,16.07,3,336.20,3,.00,3,12.96,
1,2016,196,1435,607,26.29,3,77.65,3,.57,3,1173.00,3,30.09,3,15.88,3,347.70,3,.00,3,12.93,
1,2016,196,1436,607,26.40,3,76.98,3,.76,3,1513.33,3,30.09,3,15.46,3,350.50,3,.00,3,12.96,
1,2016,196,1437,607,26.43,3,77.14,3,.60,3,1214.39,3,30.09,3,15.56,3,341.20,3,.00,3,12.96,
1,2016,196,1438,607,26.63,3,78.77,3,.41,3,843.04,3,30.09,3,14.39,3,350.40,3,.00,3,12.96,
1,2016,196,1439,607,26.73,3,79.28,3,.39,3,808.65,3,30.09,3,13.84,3,341.90,3,.00,3,12.96,
1,2016,196,1440,607,26.63,3,74.19,3,.49,3,995.36,3,30.09,3,13.82,3,340.40,3,.00,3,12.96,
1,2016,196,1441,607,26.80,3,78.40,3,.38,3,772.45,3,30.09,3,13.37,3,339.70,3,.00,3,12.93,
1,2016,196,1442,607,26.87,3,73.96,3,.38,3,785.38,3,30.09,3,13.47,3,347.30,3,.00,3,12.96,
1,2016,196,1443,607,26.84,3,74.50,3,.35,3,725.12,3,30.09,3,12.54,3,353.90,3,.00,3,12.96,
1,2016,196,1444,607,26.90,3,76.98,3,.31,3,651.42,3,30.09,3,12.13,3,354.10,3,.00,3,12.96,
1,2016,196,1445,607,26.87,3,75.28,3,.29,3,605.39,3,30.08,3,12.75,3,345.40,3,.00,3,12.96,
1,2016,196,1446,607,27.11,3,74.70,3,.26,3,548.50,3,30.08,3,13.09,3,350.20,3,.00,3,12.96,
1,2016,196,1447,607,26.87,3,74.67,3,.24,3,514.10,3,30.08,3,13.51,3,348.70,3,.00,3,12.96,
1,2016,196,1448,607,27.04,3,75.21,3,.23,3,493.42,3,30.08,3,11.97,3,346.10,3,.00,3,12.96,
1,2016,196,1449,607,26.90,3,73.58,3,.23,3,482.04,3,30.08,3,11.69,3,350.80,3,.00,3,12.96,
1,2016,196,1450,607,26.87,3,76.03,3,.22,3,476.61,3,30.08,3,11.32,3,340.30,3,.00,3,12.96,
1,2016,196,1451,607,27.04,3,76.43,3,.22,3,474.02,3,30.08,3,10.28,3,349.30,3,.00,3,12.96,
1,2016,196,1452,607,27.21,3,75.01,3,.22,3,473.25,3,30.08,3,9.75,3,339.30,3,.00,3,12.96,
1,2016,196,1453,607,27.01,3,71.14,3,.22,3,472.99,3,30.08,3,9.73,3,343.60,3,.00,3,12.96,
1,2016,196,1454,607,27.04,3,71.69,3,.22,3,473.25,3,30.08,3,9.01,3,335.70,3,.00,3,12.96,
1,2016,196,1455,607,27.04,3,72.16,3,.22,3,473.25,3,30.08,3,9.35,3,327.20,3,.00,3,12.92,
1,2016,196,1456,607,27.28,3,73.35,3,.22,3,472.74,3,30.08,3,8.74,3,343.40,3,.00,3,12.96,
1,2016,196,1457,607,27.28,3,73.69,3,.22,3,471.95,3,30.08,3,9.53,3,345.70,3,.00,3,12.92,
1,2016,196,1458,607,27.14,3,72.80,3,.22,3,470.14,3,30.08,3,10.61,3,333.20,3,.00,3,12.96,
1,2016,196,1459,607,27.04,3,72.50,3,.22,3,468.33,3,30.08,3,10.38,3,334.70,3,.00,3,12.93,
1,2016,196,1500,607,27.14,3,73.35,3,.22,3,466.01,3,30.08,3,10.48,3,331.30,3,.00,3,12.96,
1,2016,196,1501,607,27.14,3,72.80,3,.22,3,462.90,3,30.08,3,9.86,3,325.40,3,.00,3,12.96,
1,2016,196,1502,607,27.07,3,72.74,3,.21,3,458.77,3,30.08,3,9.51,3,327.30,3,.00,3,12.97,
1,2016,196,1503,607,27.21,3,73.65,3,.21,3,453.08,3,30.07,3,8.76,3,343.10,3,.00,3,12.96,
1,2016,196,1504,607,27.24,3,76.23,3,.21,3,449.97,3,30.07,3,9.00,3,335.30,3,.00,3,12.96,
1,2016,196,1505,607,27.07,3,73.69,3,.21,3,446.35,3,30.07,3,10.27,3,336.60,3,.00,3,12.94,
1,2016,196,1506,607,27.18,3,75.75,3,.20,3,436.27,3,30.07,3,8.85,3,351.50,3,.00,3,12.96,
1,2016,196,1507,607,27.21,3,77.55,3,.19,3,417.39,3,30.07,3,8.47,3,342.90,3,.00,3,12.97,
1,2016,196,1508,607,27.24,3,75.58,3,.19,3,409.12,3,30.07,3,8.06,3,354.60,3,.00,3,12.97,
1,2016,196,1509,607,27.18,3,75.04,3,.19,3,408.09,3,30.07,3,8.50,3,346.60,3,.00,3,12.97,
1,2016,196,1510,607,27.07,3,74.94,3,.19,3,411.19,3,30.07,3,8.36,3,2.41,3,.00,3,12.97,
1,2016,196,1511,607,27.04,3,73.62,3,.19,3,412.22,3,30.07,3,8.01,3,.00,3,.00,3,12.96,
1,2016,196,1512,607,27.07,3,74.33,3,.19,3,410.67,3,30.07,3,6.84,3,6.89,3,.00,3,12.97,
1,2016,196,1513,607,27.04,3,74.06,3,.19,3,400.84,3,30.07,3,6.81,3,354.50,3,.00,3,12.97,
1,2016,196,1514,607,27.04,3,73.01,3,.18,3,385.57,3,30.07,3,6.86,3,.10,3,.00,3,12.97,
1,2016,196,1515,607,26.97,3,72.02,3,.17,3,373.45,3,30.07,3,6.70,3,.00,3,.00,3,12.97,
1,2016,196,1516,607,27.07,3,72.43,3,.17,3,367.95,3,30.07,3,6.84,3,1.08,3,.00,3,12.97,
1,2016,196,1517,607,27.14,3,71.52,3,.17,3,357.46,3,30.07,3,6.89,3,354.60,3,.00,3,12.97,
1,2016,196,1518,607,27.21,3,72.30,3,.17,3,353.93,3,30.07,3,5.94,3,1.97,3,.00,3,12.97,
1,2016,196,1519,607,27.24,3,71.99,3,.16,3,348.95,3,30.07,3,6.59,3,11.89,3,.00,3,12.97,
1,2016,196,1520,607,27.21,3,72.23,3,.16,3,340.95,3,30.07,3,6.03,3,30.29,3,.00,3,12.97,
1,2016,196,1521,607,27.28,3,71.79,3,.16,3,329.86,3,30.07,3,5.92,3,2.91,3,.00,3,12.97,
1,2016,196,1522,607,27.28,3,69.89,3,.15,3,326.59,3,30.07,3,5.54,3,3.39,3,.00,3,12.97,
1,2016,196,1523,607,27.21,3,68.80,3,.15,3,319.54,3,30.07,3,5.84,3,2.21,3,.00,3,12.97,
1,2016,196,1524,607,27.34,3,70.84,3,.15,3,311.88,3,30.07,3,5.69,3,13.72,3,.00,3,12.97,
1,2016,196,1525,607,27.51,3,71.01,3,.14,3,306.81,3,30.07,3,5.59,3,1.71,3,.00,3,12.97,
1,2016,196,1526,607,27.51,3,69.75,3,.14,3,302.34,3,30.07,3,5.51,3,5.15,3,.00,3,12.92,
1,2016,196,1527,607,27.45,3,70.16,3,.14,3,300.96,3,30.07,3,4.96,3,354.50,3,.00,3,12.97,
1,2016,196,1528,607,27.55,3,68.70,3,.14,3,294.42,3,30.07,3,5.99,3,343.40,3,.00,3,12.93,
1,2016,196,1529,607,27.51,3,68.97,3,.14,3,286.77,3,30.06,3,4.76,3,351.00,3,.00,3,12.94,
1,2016,196,1530,607,27.58,3,67.72,3,.13,3,283.59,3,30.06,3,4.14,3,350.70,3,.00,3,12.95,
1,2016,196,1531,607,27.58,3,68.19,3,.13,3,280.84,3,30.06,3,4.96,3,.14,3,.00,3,12.97,
1,2016,196,1532,607,27.68,3,67.34,3,.13,3,278.96,3,30.06,3,5.15,3,353.00,3,.00,3,12.97,
1,2016,196,1533,607,27.79,3,65.31,3,.13,3,277.58,3,30.06,3,5.89,3,347.10,3,.00,3,12.97,
1,2016,196,1534,607,27.79,3,65.17,3,.13,3,276.71,3,30.06,3,5.30,3,345.20,3,.00,3,12.97,
1,2016,196,1535,607,27.89,3,66.67,3,.13,3,276.11,3,30.06,3,5.50,3,.10,3,.00,3,12.94,
1,2016,196,1536,607,27.96,3,66.84,3,.13,3,275.68,3,30.06,3,5.82,3,.19,3,.00,3,12.97,
1,2016,196,1537,607,28.06,3,66.63,3,.13,3,275.68,3,30.06,3,6.18,3,2.74,3,.00,3,12.97,
1,2016,196,1538,607,27.96,3,66.12,3,.13,3,275.85,3,30.06,3,6.43,3,7.85,3,.00,3,12.97,
1,2016,196,1539,607,27.96,3,66.84,3,.13,3,276.11,3,30.06,3,6.13,3,15.12,3,.00,3,12.98,
1,2016,196,1540,607,28.06,3,67.82,3,.13,3,276.54,3,30.06,3,6.51,3,16.52,3,.00,3,12.97,
1,2016,196,1541,607,27.96,3,67.41,3,.13,3,277.06,3,30.06,3,6.62,3,6.81,3,.00,3,12.95,
1,2016,196,1542,607,27.89,3,67.62,3,.13,3,278.00,3,30.06,3,7.30,3,14.45,3,.00,3,12.97,
1,2016,196,1543,607,28.12,3,66.40,3,.13,3,279.46,3,30.06,3,7.38,3,22.78,3,.00,3,12.97,
1,2016,196,1544,607,27.99,3,66.90,3,.13,3,281.27,3,30.06,3,7.72,3,20.10,3,.00,3,12.97,
1,2016,196,1545,607,28.09,3,66.80,3,.13,3,283.85,3,30.06,3,8.62,3,18.73,3,.00,3,12.98,
1,2016,196,1546,607,28.09,3,66.50,3,.14,3,287.29,3,30.06,3,8.60,3,19.41,3,.00,3,12.98,
1,2016,196,1547,607,28.09,3,66.84,3,.14,3,292.02,3,30.06,3,8.22,3,21.55,3,.00,3,12.97,
1,2016,196,1548,607,28.12,3,66.33,3,.14,3,298.04,3,30.06,3,9.30,3,24.80,3,.00,3,12.97,
1,2016,196,1549,607,28.23,3,66.12,3,.15,3,305.95,3,30.06,3,9.24,3,18.15,3,.00,3,12.98,
1,2016,196,1550,607,28.19,3,66.56,3,.15,3,317.82,3,30.06,3,9.76,3,20.32,3,.00,3,12.97,
1,2016,196,1551,607,28.19,3,67.58,3,.16,3,329.68,3,30.07,3,9.72,3,25.09,3,.00,3,12.98,
1,2016,196,1552,607,28.19,3,66.09,3,.16,3,338.45,3,30.07,3,9.79,3,22.39,3,.00,3,12.97,
1,2016,196,1553,607,28.23,3,67.14,3,.16,3,340.35,3,30.07,3,9.14,3,32.33,3,.00,3,12.98,
1,2016,196,1554,607,28.06,3,66.43,3,.17,3,345.85,3,30.07,3,8.70,3,30.87,3,.00,3,12.97,
1,2016,196,1555,607,28.09,3,65.41,3,.17,3,349.03,3,30.07,3,8.87,3,17.53,3,.00,3,12.98,
1,2016,196,1556,607,28.16,3,67.62,3,.17,3,352.39,3,30.07,3,8.63,3,27.86,3,.00,3,12.97,
1,2016,196,1557,607,28.19,3,65.99,3,.17,3,359.09,3,30.07,3,9.58,3,20.71,3,.00,3,12.97,
1,2016,196,1558,607,28.26,3,67.68,3,.18,3,366.23,3,30.07,3,10.01,3,15.02,3,.00,3,12.98,
1,2016,196,1559,607,28.16,3,66.84,3,.18,3,368.21,3,30.07,3,9.99,3,21.50,3,.00,3,12.91,
1,2016,196,1600,607,28.33,3,66.84,3,.18,3,368.04,3,30.07,3,10.58,3,22.87,3,.00,3,12.97,
1,2016,196,1601,607,28.33,3,66.02,3,.18,3,368.74,3,30.07,3,10.14,3,29.64,3,.00,3,12.93,
1,2016,196,1602,607,28.36,3,65.41,3,.18,3,368.39,3,30.07,3,9.39,3,25.93,3,.00,3,12.97,
1,2016,196,1603,607,28.36,3,67.18,3,.18,3,370.01,3,30.07,3,10.23,3,20.85,3,.00,3,12.97,
1,2016,196,1604,607,28.23,3,66.16,3,.18,3,371.82,3,30.07,3,10.44,3,24.53,3,.00,3,12.97,
1,2016,196,1605,607,28.33,3,66.16,3,.18,3,375.09,3,30.07,3,10.95,3,21.62,3,.00,3,12.94,
1,2016,196,1606,607,28.40,3,66.73,3,.18,3,379.30,3,30.07,3,10.13,3,20.71,3,.00,3,12.97,
1,2016,196,1607,607,28.43,3,67.79,3,.19,3,383.77,3,30.07,3,10.44,3,31.83,3,.00,3,12.97,
1,2016,196,1608,607,28.33,3,66.80,3,.19,3,388.24,3,30.07,3,10.58,3,14.59,3,.00,3,12.97,
1,2016,196,1609,607,28.46,3,66.50,3,.19,3,392.62,3,30.07,3,10.78,3,20.75,3,.00,3,12.97,
1,2016,196,1610,607,28.33,3,67.14,3,.19,3,397.09,3,30.07,3,10.79,3,21.62,3,.00,3,12.97,
1,2016,196,1611,607,28.50,3,65.92,3,.19,3,401.36,3,30.07,3,10.41,3,32.12,3,.00,3,12.97,
1,2016,196,1612,607,28.43,3,66.63,3,.20,3,405.76,3,30.07,3,10.77,3,22.58,3,.00,3,12.97,
1,2016,196,1613,607,28.40,3,65.72,3,.20,3,410.15,3,30.07,3,10.67,3,31.40,3,.00,3,12.97,
1,2016,196,1614,607,28.40,3,67.04,3,.20,3,415.07,3,30.07,3,11.45,3,32.67,3,.00,3,12.97,
1,2016,196,1615,607,28.43,3,67.01,3,.20,3,419.98,3,30.07,3,11.58,3,37.75,3,.00,3,12.97,
1,2016,196,1616,607,28.40,3,64.63,3,.21,3,422.57,3,30.07,3,11.64,3,34.60,3,.00,3,12.97,
1,2016,196,1617,607,28.36,3,65.01,3,.21,3,424.64,3,30.06,3,11.50,3,36.35,3,.00,3,12.97,
1,2016,196,1618,607,28.26,3,67.41,3,.21,3,426.70,3,30.06,3,10.47,3,40.66,3,.00,3,12.97,
1,2016,196,1619,607,28.36,3,67.01,3,.21,3,429.29,3,30.06,3,10.23,3,30.87,3,.00,3,12.97,
1,2016,196,1620,607,28.26,3,65.79,3,.21,3,427.74,3,30.06,3,11.01,3,33.37,3,.00,3,12.97,
1,2016,196,1621,607,28.43,3,70.09,3,.21,3,427.48,3,30.06,3,10.25,3,37.32,3,.00,3,12.97,
1,2016,196,1622,607,28.46,3,70.19,3,.21,3,424.91,3,30.06,3,10.09,3,50.70,3,.00,3,12.97,
1,2016,196,1623,607,28.46,3,67.82,3,.21,3,422.32,3,30.06,3,10.12,3,47.62,3,.00,3,12.97,
1,2016,196,1624,607,28.33,3,66.94,3,.21,3,423.35,3,30.06,3,9.97,3,43.55,3,.00,3,12.97,
1,2016,196,1625,607,28.36,3,66.53,3,.21,3,425.16,3,30.06,3,9.12,3,42.42,3,.00,3,12.97,
1,2016,196,1626,607,28.19,3,66.36,3,.21,3,426.97,3,30.06,3,9.13,3,43.91,3,.00,3,12.96,
1,2016,196,1627,607,28.36,3,70.02,3,.21,3,423.60,3,30.06,3,8.84,3,40.66,3,.00,3,12.97,
1,2016,196,1628,607,28.40,3,68.36,3,.21,3,430.07,3,30.06,3,9.06,3,51.19,3,.00,3,12.97,
1,2016,196,1629,607,28.40,3,68.90,3,.21,3,427.49,3,30.06,3,8.67,3,49.50,3,.00,3,12.94,
1,2016,196,1630,607,28.43,3,70.53,3,.21,3,426.71,3,30.06,3,9.33,3,55.76,3,.00,3,12.93,
1,2016,196,1631,607,28.46,3,71.41,3,.23,3,452.57,3,30.06,3,9.14,3,52.20,3,.00,3,12.94,
1,2016,196,1632,607,28.57,3,72.50,3,.23,3,461.88,3,30.06,3,8.79,3,55.42,3,.00,3,12.93,
1,2016,196,1633,607,28.40,3,70.63,3,.23,3,449.98,3,30.06,3,9.10,3,56.19,3,.00,3,12.97,
1,2016,196,1634,607,28.40,3,70.33,3,.21,3,425.41,3,30.06,3,9.07,3,58.99,3,.00,3,12.97,
1,2016,196,1635,607,28.43,3,72.74,3,.20,3,409.90,3,30.06,3,8.71,3,47.57,3,.00,3,12.94,
1,2016,196,1636,607,28.40,3,71.21,3,.21,3,420.24,3,30.06,3,8.76,3,53.45,3,.00,3,12.97,
1,2016,196,1637,607,28.29,3,70.91,3,.22,3,430.07,3,30.06,3,8.84,3,58.43,3,.00,3,12.97,
1,2016,196,1638,607,28.33,3,70.43,3,.21,3,429.03,3,30.06,3,9.49,3,47.72,3,.00,3,12.97,
1,2016,196,1639,607,28.26,3,70.57,3,.21,3,416.62,3,30.06,3,9.08,3,39.63,3,.00,3,12.97,
1,2016,196,1640,607,28.33,3,69.99,3,.20,3,402.66,3,30.06,3,7.95,3,36.74,3,.00,3,12.97,
1,2016,196,1641,607,28.36,3,69.89,3,.19,3,384.37,3,30.06,3,8.58,3,41.41,3,.00,3,12.97,
1,2016,196,1642,607,28.40,3,70.26,3,.19,3,379.73,3,30.06,3,9.04,3,37.61,3,.00,3,12.97,
1,2016,196,1643,607,28.33,3,68.57,3,.18,3,368.03,3,30.06,3,8.09,3,27.37,3,.00,3,12.97,
1,2016,196,1644,607,28.40,3,69.01,3,.17,3,355.99,3,30.06,3,8.23,3,35.87,3,.00,3,12.97,
1,2016,196,1645,607,28.36,3,68.33,3,.17,3,348.51,3,30.06,3,9.61,3,38.04,3,.00,3,12.97,
1,2016,196,1646,607,28.40,3,68.06,3,.17,3,343.35,3,30.06,3,8.82,3,34.72,3,.00,3,12.97,
1,2016,196,1647,607,28.29,3,68.02,3,.17,3,338.89,3,30.06,3,8.34,3,42.04,3,.00,3,12.97,
1,2016,196,1648,607,28.33,3,68.90,3,.17,3,336.57,3,30.06,3,9.14,3,37.44,3,.00,3,12.97,
1,2016,196,1649,607,28.33,3,68.46,3,.16,3,330.80,3,30.06,3,9.77,3,27.21,3,.00,3,12.97,
1,2016,196,1650,607,28.46,3,70.50,3,.16,3,325.64,3,30.07,3,7.58,3,36.72,3,.00,3,12.97,
1,2016,196,1651,607,28.40,3,70.36,3,.16,3,320.74,3,30.07,3,7.35,3,39.03,3,.00,3,12.97,
1,2016,196,1652,607,28.46,3,70.53,3,.16,3,317.56,3,30.07,3,7.22,3,25.66,3,.00,3,12.97,
1,2016,196,1653,607,28.40,3,68.57,3,.16,3,314.65,3,30.07,3,8.83,3,.92,3,.00,3,12.97,
1,2016,196,1654,607,28.40,3,69.18,3,.15,3,307.85,3,30.07,3,9.38,3,4.19,3,.00,3,12.97,
1,2016,196,1655,607,28.33,3,66.97,3,.15,3,297.62,3,30.07,3,10.22,3,6.40,3,.00,3,12.97,
1,2016,196,1656,607,28.39,3,69.55,3,.14,3,290.57,3,30.07,3,8.56,3,13.55,3,.00,3,12.96,
1,2016,196,1657,607,28.46,3,69.45,3,.14,3,286.52,3,30.07,3,10.27,3,15.94,3,.00,3,12.97,
1,2016,196,1658,607,28.36,3,68.87,3,.14,3,281.11,3,30.08,3,11.10,3,354.50,3,.00,3,12.97,
1,2016,196,1659,607,28.26,3,70.12,3,.14,3,275.61,3,30.08,3,12.51,3,4.28,3,.00,3,12.94,
1,2016,196,1700,607,28.33,3,68.50,3,.13,3,270.19,3,30.08,3,12.21,3,6.79,3,.00,3,12.97,
1,2016,196,1701,607,28.26,3,71.11,3,.13,3,264.76,3,30.08,3,12.59,3,5.63,3,.00,3,12.95,
1,2016,196,1702,607,28.06,3,67.92,3,.12,3,254.79,3,30.08,3,11.92,3,9.97,3,.00,3,12.97,
1,2016,196,1703,607,28.09,3,70.60,3,.12,3,245.24,3,30.08,3,10.55,3,11.51,3,.00,3,12.93,
1,2016,196,1704,607,28.09,3,72.40,3,.12,3,239.31,3,30.08,3,10.07,3,15.07,3,.00,3,12.97,
1,2016,196,1705,607,28.12,3,70.87,3,.11,3,233.12,3,30.08,3,10.31,3,10.21,3,.00,3,12.93,
1,2016,196,1706,607,28.09,3,69.72,3,.11,3,228.13,3,30.08,3,9.65,3,7.32,3,.00,3,12.97,
1,2016,196,1707,607,28.09,3,73.38,3,.11,3,223.23,3,30.08,3,9.82,3,3.73,3,.00,3,12.97,
1,2016,196,1708,607,28.09,3,70.67,3,.11,3,217.47,3,30.08,3,11.09,3,4.86,3,.00,3,12.97,
1,2016,196,1709,607,28.02,3,69.18,3,.10,3,211.62,3,30.08,3,11.68,3,.38,3,.00,3,12.97,
1,2016,196,1710,607,27.92,3,69.04,3,.10,3,205.78,3,30.08,3,10.56,3,.58,3,.00,3,12.97,
1,2016,196,1711,607,27.99,3,69.68,3,.10,3,199.67,3,30.08,3,10.53,3,.00,3,.00,3,12.97,
1,2016,196,1712,607,27.92,3,68.94,3,.09,3,194.00,3,30.08,3,10.18,3,.00,3,.00,3,12.97,
1,2016,196,1713,607,27.89,3,69.01,3,.09,3,188.66,3,30.08,3,10.77,3,4.96,3,.00,3,12.97,
1,2016,196,1714,607,27.96,3,69.14,3,.09,3,184.19,3,30.09,3,11.06,3,347.20,3,.00,3,12.97,
1,2016,196,1715,607,27.96,3,69.92,3,.09,3,180.58,3,30.08,3,10.86,3,347.50,3,.00,3,12.97,
1,2016,196,1716,607,27.92,3,68.23,3,.09,3,176.88,3,30.08,3,9.98,3,354.60,3,.00,3,12.98,
1,2016,196,1717,607,28.02,3,69.11,3,.08,3,172.41,3,30.09,3,10.59,3,5.27,3,.00,3,12.98,
1,2016,196,1718,607,27.99,3,70.16,3,.08,3,167.25,3,30.09,3,11.82,3,.00,3,.00,3,12.97,
1,2016,196,1719,607,27.96,3,67.11,3,.08,3,161.75,3,30.09,3,12.29,3,352.20,3,.00,3,12.98,
1,2016,196,1720,607,28.02,3,71.04,3,.07,3,156.07,3,30.09,3,11.91,3,343.00,3,.00,3,12.98,
1,2016,196,1721,607,28.06,3,67.85,3,.07,3,150.49,3,30.09,3,12.10,3,6.79,3,.00,3,12.98,
1,2016,196,1722,607,27.99,3,69.72,3,.07,3,145.41,3,30.09,3,11.02,3,13.41,3,.00,3,12.98,
1,2016,196,1723,607,27.96,3,67.41,3,.07,3,141.46,3,30.09,3,10.47,3,7.27,3,.00,3,12.98,
1,2016,196,1724,607,27.92,3,69.52,3,.07,3,138.27,3,30.09,3,8.81,3,.10,3,.00,3,12.98,
1,2016,196,1725,607,27.85,3,68.40,3,.06,3,135.87,3,30.09,3,10.49,3,351.10,3,.00,3,12.98,
1,2016,196,1726,607,27.99,3,69.55,3,.06,3,134.15,3,30.09,3,11.47,3,354.60,3,.00,3,12.73,
1,2016,196,1727,607,27.92,3,70.23,3,.06,3,133.20,3,30.09,3,12.15,3,354.00,3,.00,3,12.98,
1,2016,196,1728,607,28.26,3,77.21,3,.06,3,132.51,3,30.09,3,12.40,3,332.30,3,.00,3,12.98,
1,2016,196,1729,607,28.12,3,75.99,3,.06,3,131.05,3,30.09,3,14.42,3,332.20,3,.00,3,12.89,
1,2016,196,1730,607,28.02,3,77.11,3,.06,3,128.38,3,30.09,3,14.09,3,328.90,3,.00,3,12.98,
1,2016,196,1731,607,27.75,3,78.13,3,.06,3,124.17,3,30.09,3,16.42,3,339.60,3,.00,3,12.98,
1,2016,196,1732,607,27.48,3,74.13,3,.06,3,119.35,3,30.09,3,17.86,3,328.80,3,.00,3,12.98,
1,2016,196,1733,607,27.38,3,73.52,3,.05,3,114.63,3,30.09,3,16.66,3,349.60,3,.00,3,12.98,
1,2016,196,1734,607,27.38,3,76.16,3,.05,3,111.01,3,30.09,3,14.59,3,336.30,3,.00,3,12.94,
1,2016,196,1735,607,27.21,3,73.79,3,.05,3,108.26,3,30.09,3,14.36,3,331.70,3,.00,3,12.78,
1,2016,196,1736,607,27.18,3,75.28,3,.05,3,105.94,3,30.09,3,13.80,3,348.30,3,.00,3,12.85,
1,2016,196,1737,607,27.18,3,73.52,3,.05,3,104.22,3,30.09,3,12.53,3,354.60,3,.00,3,12.97,
1,2016,196,1738,607,27.14,3,71.35,3,.05,3,102.67,3,30.09,3,11.87,3,346.60,3,.00,3,12.98,
1,2016,196,1739,607,27.21,3,73.14,3,.05,3,101.13,3,30.09,3,11.92,3,343.80,3,.00,3,12.99,
1,2016,196,1740,607,27.04,3,74.43,3,.05,3,100.18,3,30.09,3,10.46,3,345.10,3,.00,3,12.98,
1,2016,196,1741,607,27.11,3,77.18,3,.05,3,99.41,3,30.09,3,13.11,3,349.20,3,.00,3,12.97,
1,2016,196,1742,607,27.21,3,76.84,3,.05,3,99.84,3,30.09,3,13.31,3,55.21,3,.00,3,12.96,
1,2016,196,1743,607,27.14,3,74.50,3,.05,3,99.66,3,30.09,3,13.18,3,348.60,3,.00,3,12.93,
1,2016,196,1744,607,27.04,3,75.04,3,.05,3,100.52,3,30.09,3,12.34,3,.00,3,.00,3,12.92,
1,2016,196,1745,607,26.90,3,73.38,3,.05,3,100.78,3,30.09,3,12.67,3,349.80,3,.00,3,12.89,
1,2016,196,1746,607,26.94,3,74.53,3,.05,3,100.69,3,30.09,3,11.68,3,.00,3,.00,3,12.87,
1,2016,196,1747,607,26.97,3,74.74,3,.05,3,99.32,3,30.09,3,10.75,3,.99,3,.00,3,12.84,
1,2016,196,1748,607,26.97,3,74.40,3,.05,3,95.28,3,30.09,3,11.00,3,4.60,3,.00,3,12.82,
1,2016,196,1749,607,27.07,3,76.84,3,.05,3,91.49,3,30.09,3,10.89,3,.10,3,.00,3,12.80,
1,2016,196,1750,607,27.01,3,75.72,3,.04,3,87.62,3,30.09,3,10.87,3,5.54,3,.00,3,12.79,
1,2016,196,1751,607,27.04,3,74.13,3,.04,3,83.07,3,30.09,3,11.63,3,.10,3,.00,3,12.77,
1,2016,196,1752,607,27.07,3,75.31,3,.04,3,79.71,3,30.09,3,11.88,3,349.80,3,.00,3,12.76,
1,2016,196,1753,607,27.14,3,74.70,3,.04,3,77.91,3,30.09,3,12.43,3,354.60,3,.00,3,12.76,
1,2016,196,1754,607,27.07,3,77.38,3,.04,3,76.87,3,30.09,3,14.46,3,354.50,3,.00,3,12.75,
1,2016,196,1755,607,26.97,3,73.96,3,.04,3,76.27,3,30.09,3,13.37,3,351.50,3,.00,3,12.74,
1,2016,196,1756,607,27.07,3,76.70,3,.04,3,75.16,3,30.09,3,13.46,3,347.90,3,.00,3,12.73,
1,2016,196,1757,607,27.11,3,74.81,3,.04,3,73.27,3,30.09,3,13.98,3,1.37,3,.00,3,12.73,
1,2016,196,1758,607,27.04,3,75.14,3,.03,3,71.20,3,30.09,3,13.23,3,4.79,3,.00,3,12.72,
1,2016,196,1759,607,27.01,3,75.25,3,.03,3,69.13,3,30.10,3,14.02,3,351.30,3,.00,3,12.67,
1,2016,196,1800,607,27.11,3,72.60,3,.03,3,67.24,3,30.09,3,12.53,3,354.50,3,.00,3,12.70,
1,2016,196,1801,607,27.07,3,74.03,3,.03,3,65.18,3,30.09,3,13.18,3,.92,3,.00,3,12.70,
1,2016,196,1802,607,27.01,3,73.69,3,.03,3,63.12,3,30.09,3,13.73,3,346.30,3,.00,3,12.70,
1,2016,196,1803,607,27.04,3,75.48,3,.03,3,61.05,3,30.09,3,13.06,3,1.88,3,.00,3,12.69,
1,2016,196,1804,607,27.11,3,76.30,3,.03,3,58.82,3,30.10,3,12.58,3,30.36,3,.00,3,12.69,
1,2016,196,1805,607,27.07,3,76.91,3,.03,3,56.84,3,30.10,3,13.81,3,345.30,3,.00,3,12.61,
1,2016,196,1806,607,26.97,3,74.67,3,.03,3,55.21,3,30.10,3,13.40,3,5.83,3,.00,3,12.67,
1,2016,196,1807,607,27.07,3,77.82,3,.03,3,53.66,3,30.10,3,12.90,3,349.60,3,.00,3,12.64,
1,2016,196,1808,607,26.94,3,75.65,3,.03,3,52.11,3,30.10,3,13.67,3,349.80,3,.00,3,12.66,
1,2016,196,1809,607,26.97,3,75.89,3,.02,3,50.48,3,30.10,3,12.97,3,94.90,3,.00,3,12.66,
1,2016,196,1810,607,26.84,3,76.98,3,.02,3,49.01,3,30.10,3,11.25,3,352.80,3,.00,3,12.66,
1,2016,196,1811,607,26.77,3,75.48,3,.02,3,47.47,3,30.10,3,11.57,3,.10,3,.00,3,12.65,
1,2016,196,1812,607,27.01,3,79.32,3,.02,3,45.83,3,30.10,3,10.56,3,.00,3,.00,3,12.65,
1,2016,196,1813,607,26.87,3,77.04,3,.02,3,44.20,3,30.10,3,10.78,3,353.00,3,.00,3,12.65,
1,2016,196,1814,607,26.84,3,75.82,3,.02,3,42.65,3,30.10,3,12.45,3,.00,3,.00,3,12.64,
1,2016,196,1815,607,26.80,3,76.70,3,.02,3,41.19,3,30.10,3,12.00,3,1.28,3,.00,3,12.64,
1,2016,196,1816,607,26.87,3,77.82,3,.02,3,39.90,3,30.10,3,12.81,3,.10,3,.00,3,12.64,
1,2016,196,1817,607,26.84,3,77.59,3,.02,3,38.70,3,30.10,3,12.57,3,352.40,3,.00,3,12.62,
1,2016,196,1818,607,26.80,3,78.23,3,.02,3,37.49,3,30.10,3,12.12,3,.10,3,.00,3,12.62,
1,2016,196,1819,607,26.73,3,76.09,3,.02,3,36.20,3,30.10,3,12.76,3,354.30,3,.00,3,12.62,
1,2016,196,1820,607,26.84,3,79.18,3,.02,3,34.83,3,30.10,3,10.00,3,.00,3,.00,3,12.61,
1,2016,196,1821,607,26.70,3,78.23,3,.02,3,33.45,3,30.10,3,11.53,3,.00,3,.00,3,12.61,
1,2016,196,1822,607,26.73,3,78.06,3,.01,3,32.07,3,30.10,3,10.29,3,.00,3,.00,3,12.60,
1,2016,196,1823,607,26.70,3,76.67,3,.01,3,30.78,3,30.10,3,10.67,3,.10,3,.00,3,12.60,
1,2016,196,1824,607,26.70,3,75.92,3,.01,3,29.58,3,30.10,3,9.47,3,3.97,3,.00,3,12.60,
1,2016,196,1825,607,26.60,3,78.37,3,.01,3,28.38,3,30.10,3,8.87,3,9.99,3,.00,3,12.59,
1,2016,196,1826,607,26.60,3,78.60,3,.01,3,27.26,3,30.10,3,9.19,3,353.00,3,.00,3,12.37,
1,2016,196,1827,607,26.63,3,76.47,3,.01,3,26.31,3,30.10,3,10.53,3,9.97,3,.00,3,12.58,
1,2016,196,1828,607,26.56,3,76.67,3,.01,3,25.62,3,30.10,3,9.79,3,7.18,3,.00,3,12.58,
1,2016,196,1829,607,26.50,3,77.04,3,.01,3,24.94,3,30.10,3,8.88,3,17.79,3,.00,3,12.54,
1,2016,196,1830,607,26.56,3,76.67,3,.01,3,24.08,3,30.10,3,9.49,3,5.54,3,.00,3,12.56,
1,2016,196,1831,607,26.56,3,78.84,3,.01,3,23.30,3,30.10,3,9.04,3,8.81,3,.00,3,12.54,
1,2016,196,1832,607,26.60,3,77.86,3,.01,3,22.61,3,30.09,3,8.61,3,.10,3,.00,3,12.56,
1,2016,196,1833,607,26.63,3,77.89,3,.01,3,22.19,3,30.10,3,8.41,3,2.46,3,.00,3,12.56,
1,2016,196,1834,607,26.70,3,79.72,3,.01,3,21.84,3,30.09,3,8.60,3,12.57,3,.00,3,12.55,
1,2016,196,1835,607,26.53,3,79.08,3,.01,3,21.50,3,30.10,3,8.63,3,15.12,3,.00,3,12.52,
1,2016,196,1836,607,26.73,3,78.09,3,.01,3,21.07,3,30.10,3,8.16,3,14.98,3,.00,3,12.51,
1,2016,196,1837,607,26.70,3,77.69,3,.01,3,20.38,3,30.10,3,8.62,3,8.43,3,.00,3,12.55,
1,2016,196,1838,607,26.73,3,78.98,3,.01,3,19.26,3,30.10,3,8.42,3,354.40,3,.00,3,12.53,
1,2016,196,1839,607,26.73,3,79.18,3,.01,3,17.97,3,30.10,3,8.45,3,.00,3,.00,3,12.54,
1,2016,196,1840,607,26.63,3,79.86,3,.01,3,16.85,3,30.10,3,8.66,3,.00,3,.00,3,12.54,
1,2016,196,1841,607,26.60,3,78.57,3,.01,3,15.82,3,30.10,3,7.63,3,4.57,3,.00,3,12.54,
1,2016,196,1842,607,26.53,3,78.50,3,.01,3,15.05,3,30.10,3,7.24,3,20.90,3,.00,3,12.54,
1,2016,196,1843,607,26.56,3,80.10,3,.01,3,14.53,3,30.10,3,7.34,3,14.01,3,.00,3,12.54,
1,2016,196,1844,607,26.67,3,79.18,3,.01,3,14.02,3,30.10,3,7.47,3,14.98,3,.00,3,12.54,
1,2016,196,1845,607,26.60,3,77.28,3,.01,3,13.59,3,30.09,3,8.01,3,2.07,3,.00,3,12.54,
1,2016,196,1846,607,26.53,3,77.79,3,.01,3,13.07,3,30.09,3,7.02,3,11.99,3,.00,3,12.54,
1,2016,196,1847,607,26.53,3,77.99,3,.01,3,12.64,3,30.09,3,6.88,3,14.61,3,.00,3,12.54,
1,2016,196,1848,607,26.56,3,78.77,3,.01,3,11.95,3,30.09,3,6.32,3,20.85,3,.00,3,12.54,
1,2016,196,1849,607,26.56,3,77.52,3,.01,3,10.83,3,30.09,3,6.95,3,8.02,3,.00,3,12.53,
1,2016,196,1850,607,26.56,3,78.13,3,.01,3,9.89,3,30.09,3,6.49,3,13.92,3,.00,3,12.53,
1,2016,196,1851,607,26.50,3,77.59,3,.01,3,9.03,3,30.08,3,6.28,3,11.85,3,.00,3,12.53,
1,2016,196,1852,607,26.46,3,77.18,3,.00,3,8.17,3,30.08,3,6.51,3,11.22,3,.00,3,12.52,
1,2016,196,1853,607,26.60,3,77.82,3,.00,3,7.22,3,30.08,3,6.84,3,18.83,3,.00,3,12.52,
1,2016,196,1854,607,26.56,3,77.18,3,.00,3,6.36,3,30.08,3,6.80,3,21.91,3,.00,3,12.52,
1,2016,196,1855,607,26.60,3,77.14,3,.00,3,5.59,3,30.08,3,6.25,3,18.92,3,.00,3,12.52,
1,2016,196,1856,607,26.56,3,78.57,3,.00,3,4.90,3,30.08,3,6.83,3,38.28,3,.00,3,12.52,
1,2016,196,1857,607,26.56,3,77.96,3,.00,3,4.39,3,30.08,3,6.33,3,29.28,3,.00,3,12.52,
1,2016,196,1858,607,26.77,3,78.40,3,.00,3,3.78,3,30.08,3,7.11,3,17.70,3,.00,3,12.52,
1,2016,196,1859,607,26.77,3,78.43,3,.00,3,3.35,3,30.08,3,6.83,3,22.58,3,.00,3,12.49,
1,2016,196,1900,607,26.70,3,77.35,3,.00,3,3.01,3,30.08,3,6.90,3,33.27,3,.00,3,12.51,
1,2016,196,1901,607,26.63,3,77.82,3,.00,3,2.75,3,30.08,3,6.58,3,23.40,3,.00,3,12.51,
1,2016,196,1902,607,26.60,3,77.08,3,.00,3,2.41,3,30.08,3,6.93,3,22.87,3,.00,3,12.51,
1,2016,196,1903,607,26.53,3,76.67,3,.00,3,2.15,3,30.08,3,6.99,3,12.47,3,.00,3,12.51,
1,2016,196,1904,607,26.63,3,78.57,3,.00,3,1.98,3,30.07,3,5.42,3,20.08,3,.00,3,12.51,
1,2016,196,1905,607,26.53,3,77.82,3,.00,3,1.72,3,30.07,3,6.00,3,23.76,3,.00,3,12.46,
1,2016,196,1906,607,26.46,3,76.57,3,.00,3,1.46,3,30.07,3,5.78,3,22.49,3,.00,3,12.50,
1,2016,196,1907,607,26.53,3,77.76,3,.00,3,1.20,3,30.07,3,5.20,3,36.14,3,.00,3,12.47,
1,2016,196,1908,607,26.53,3,76.33,3,.00,3,1.03,3,30.07,3,5.84,3,26.92,3,.00,3,12.51,
1,2016,196,1909,607,26.50,3,77.31,3,.00,3,.86,3,30.07,3,5.93,3,30.22,3,.00,3,12.49,
1,2016,196,1910,607,26.67,3,77.21,3,.00,3,.77,3,30.07,3,5.91,3,32.55,3,.00,3,12.51,
1,2016,196,1911,607,26.56,3,76.81,3,.00,3,.60,3,30.07,3,5.79,3,7.97,3,.00,3,12.51,
1,2016,196,1912,607,26.70,3,76.30,3,.00,3,.52,3,30.07,3,5.67,3,7.25,3,.00,3,12.51,
1,2016,196,1913,607,26.56,3,76.91,3,.00,3,.34,3,30.07,3,4.51,3,11.89,3,.00,3,12.51,
1,2016,196,1914,607,26.56,3,76.03,3,.00,3,.34,3,30.06,3,3.80,3,12.38,3,.00,3,12.51,
1,2016,196,1915,607,26.70,3,76.94,3,.00,3,.26,3,30.06,3,3.73,3,5.25,3,.00,3,12.51,
1,2016,196,1916,607,26.67,3,76.33,3,.00,3,.26,3,30.06,3,3.78,3,18.76,3,.00,3,12.51,
1,2016,196,1917,607,26.77,3,75.55,3,.00,3,.17,3,30.06,3,4.18,3,11.60,3,.00,3,12.51,
1,2016,196,1918,607,26.67,3,75.86,3,.00,3,.17,3,30.06,3,3.26,3,.29,3,.00,3,12.51,
1,2016,196,1919,607,26.70,3,76.03,3,.00,3,.17,3,30.06,3,2.80,3,8.55,3,.00,3,12.51,
1,2016,196,1920,607,26.67,3,75.92,3,.00,3,.17,3,30.06,3,1.89,3,29.97,3,.00,3,12.51,
1,2016,196,1921,607,26.63,3,76.16,3,.00,3,.09,3,30.06,3,1.60,3,39.56,3,.00,3,12.51,
1,2016,196,1922,607,26.63,3,75.86,3,.00,3,.17,3,30.06,3,1.75,3,68.62,3,.00,3,12.51,
1,2016,196,1923,607,26.67,3,75.79,3,.00,3,.17,3,30.06,3,1.65,3,41.48,3,.00,3,12.51,
1,2016,196,1924,607,26.70,3,75.92,3,.00,3,.09,3,30.06,3,.63,3,61.90,3,.00,3,12.51,
1,2016,196,1925,607,26.73,3,76.03,3,.00,3,.09,3,30.06,3,.26,3,92.60,3,.00,3,12.51,
1,2016,196,1926,607,26.77,3,75.86,3,.00,3,.00,3,30.06,3,.00,3,108.80,3,.00,3,12.29,
1,2016,196,1927,607,26.70,3,75.89,3,.00,3,.00,3,30.06,3,.09,3,105.10,3,.00,3,12.51,
1,2016,196,1928,607,26.73,3,76.91,3,.00,3,.00,3,30.06,3,.95,3,99.00,3,.00,3,12.50,
1,2016,196,1929,607,26.70,3,75.65,3,.00,3,.00,3,30.06,3,2.00,3,84.00,3,.00,3,12.47,
1,2016,196,1930,607,26.70,3,75.69,3,.00,3,.00,3,30.06,3,.87,3,98.00,3,.00,3,12.50,
1,2016,196,1931,607,26.67,3,75.89,3,.00,3,.00,3,30.06,3,.04,3,122.50,3,.00,3,12.50,
1,2016,196,1932,607,26.77,3,75.99,3,.00,3,.00,3,30.06,3,.17,3,73.53,3,.00,3,12.50,
1,2016,196,1933,607,26.84,3,75.92,3,.00,3,.00,3,30.06,3,.87,3,122.30,3,.00,3,12.50,
1,2016,196,1934,607,26.84,3,77.42,3,.00,3,.00,3,30.06,3,2.49,3,105.90,3,.00,3,12.50,
1,2016,196,1935,607,26.84,3,76.16,3,.00,3,.00,3,30.06,3,2.03,3,115.90,3,.00,3,12.46,
1,2016,196,1936,607,26.84,3,75.82,3,.00,3,.00,3,30.06,3,1.50,3,107.40,3,.00,3,12.48,
1,2016,196,1937,607,26.80,3,75.89,3,.00,3,.00,3,30.06,3,.93,3,104.50,3,.00,3,12.49,
1,2016,196,1938,607,26.84,3,76.23,3,.00,3,.00,3,30.06,3,.00,3,82.10,3,.00,3,12.46,
1,2016,196,1939,607,26.84,3,75.96,3,.00,3,.00,3,30.06,3,.00,3,106.50,3,.00,3,12.50,
1,2016,196,1940,607,26.84,3,75.92,3,.00,3,.00,3,30.06,3,.00,3,164.00,3,.00,3,12.48,
1,2016,196,1941,607,26.87,3,76.36,3,.00,3,.00,3,30.06,3,.00,3,181.90,3,.00,3,12.50,
1,2016,196,1942,607,26.87,3,75.45,3,.00,3,.00,3,30.06,3,1.71,3,182.30,3,.00,3,12.50,
1,2016,196,1943,607,26.87,3,75.92,3,.00,3,.00,3,30.06,3,2.36,3,155.00,3,.00,3,12.50,
1,2016,196,1944,607,26.84,3,75.75,3,.00,3,.00,3,30.06,3,3.33,3,171.70,3,.00,3,12.50,
1,2016,196,1945,607,26.84,3,76.36,3,.00,3,.00,3,30.05,3,3.43,3,173.00,3,.00,3,12.50,
1,2016,196,1946,607,26.84,3,76.94,3,.00,3,.00,3,30.06,3,3.12,3,167.30,3,.00,3,12.50,
1,2016,196,1947,607,26.87,3,76.13,3,.00,3,.00,3,30.06,3,3.13,3,172.10,3,.00,3,12.50,
1,2016,196,1948,607,26.90,3,76.06,3,.00,3,.00,3,30.06,3,2.85,3,168.80,3,.00,3,12.50,
1,2016,196,1949,607,26.84,3,75.42,3,.00,3,.00,3,30.05,3,2.14,3,162.60,3,.00,3,12.50,
1,2016,196,1950,607,26.87,3,75.14,3,.00,3,.00,3,30.05,3,2.05,3,159.90,3,.00,3,12.50,
1,2016,196,1951,607,26.87,3,76.43,3,.00,3,.09,3,30.05,3,2.06,3,150.50,3,.00,3,12.50,
1,2016,196,1952,607,26.90,3,76.03,3,.00,3,.00,3,30.05,3,1.51,3,146.80,3,.00,3,12.50,
1,2016,196,1953,607,26.90,3,75.52,3,.00,3,.00,3,30.05,3,1.26,3,159.30,3,.00,3,12.50,
1,2016,196,1954,607,26.90,3,75.99,3,.00,3,.00,3,30.05,3,1.02,3,143.10,3,.00,3,12.49,
1,2016,196,1955,607,26.90,3,75.55,3,.00,3,.09,3,30.05,3,1.28,3,127.30,3,.00,3,12.50,
1,2016,196,1956,607,26.84,3,75.75,3,.00,3,.00,3,30.05,3,1.14,3,116.80,3,.00,3,12.47,
1,2016,196,1957,607,26.77,3,75.69,3,.00,3,.00,3,30.05,3,.84,3,137.30,3,.00,3,12.50,
1,2016,196,1958,607,26.84,3,75.21,3,.00,3,.00,3,30.05,3,1.95,3,152.40,3,.00,3,12.49,
1,2016,196,1959,607,26.80,3,75.35,3,.00,3,.00,3,30.05,3,2.12,3,146.00,3,.00,3,12.45,
1,2016,196,2000,607,26.90,3,75.31,3,.00,3,.00,3,30.06,3,2.50,3,175.90,3,.00,3,12.48,
1,2016,196,2001,607,26.84,3,75.52,3,.00,3,.00,3,30.06,3,1.99,3,193.20,3,.00,3,12.49,
1,2016,196,2002,607,26.97,3,76.67,3,.00,3,.00,3,30.06,3,1.90,3,149.50,3,.00,3,12.49,
1,2016,196,2003,607,27.04,3,76.03,3,.00,3,.00,3,30.06,3,2.49,3,156.50,3,.00,3,12.49,
1,2016,196,2004,607,26.94,3,76.26,3,.00,3,.00,3,30.06,3,2.56,3,148.00,3,.00,3,12.49,
1,2016,196,2005,607,26.90,3,76.06,3,.00,3,.00,3,30.06,3,2.95,3,138.70,3,.00,3,12.45,
1,2016,196,2006,607,26.90,3,76.94,3,.00,3,.00,3,30.06,3,2.10,3,144.70,3,.00,3,12.48,
1,2016,196,2007,607,27.04,3,76.43,3,.00,3,.00,3,30.05,3,2.68,3,143.00,3,.00,3,12.48,
1,2016,196,2008,607,26.90,3,75.69,3,.00,3,.00,3,30.05,3,2.83,3,147.20,3,.00,3,12.49,
1,2016,196,2009,607,26.94,3,76.36,3,.00,3,.00,3,30.06,3,2.62,3,130.20,3,.00,3,12.45,
1,2016,196,2010,607,26.87,3,75.18,3,.00,3,.00,3,30.06,3,3.39,3,146.40,3,.00,3,12.49,
1,2016,196,2011,607,26.87,3,74.97,3,.00,3,.00,3,30.06,3,3.18,3,126.10,3,.00,3,12.47,
1,2016,196,2012,607,26.87,3,75.86,3,.00,3,.00,3,30.06,3,2.64,3,128.10,3,.00,3,12.49,
1,2016,196,2013,607,26.94,3,75.21,3,.00,3,.00,3,30.06,3,2.19,3,121.70,3,.00,3,12.49,
1,2016,196,2014,607,26.84,3,75.42,3,.00,3,.00,3,30.06,3,1.44,3,118.60,3,.00,3,12.49,
1,2016,196,2015,607,26.87,3,75.31,3,.00,3,.00,3,30.06,3,.93,3,116.50,3,.00,3,12.49,
1,2016,196,2016,607,26.87,3,77.76,3,.00,3,.09,3,30.06,3,1.70,3,111.10,3,.00,3,12.49,
1,2016,196,2017,607,27.04,3,76.50,3,.00,3,.00,3,30.06,3,2.78,3,95.60,3,.00,3,12.49,
1,2016,196,2018,607,26.94,3,75.48,3,.00,3,.00,3,30.05,3,3.01,3,92.60,3,.00,3,12.49,
1,2016,196,2019,607,26.97,3,75.72,3,.00,3,.00,3,30.05,3,2.07,3,95.80,3,.00,3,12.49,
1,2016,196,2020,607,26.97,3,76.03,3,.00,3,.00,3,30.05,3,3.04,3,122.50,3,.00,3,12.49,
1,2016,196,2021,607,26.94,3,75.89,3,.00,3,.00,3,30.05,3,2.90,3,119.30,3,.00,3,12.49,
1,2016,196,2022,607,27.07,3,77.31,3,.00,3,.00,3,30.05,3,2.34,3,144.70,3,.00,3,12.49,
1,2016,196,2023,607,26.97,3,75.69,3,.00,3,.00,3,30.05,3,3.45,3,141.30,3,.00,3,12.49,
1,2016,196,2024,607,27.01,3,77.35,3,.00,3,.00,3,30.05,3,3.55,3,117.50,3,.00,3,12.49,
1,2016,196,2025,607,27.04,3,75.58,3,.00,3,.00,3,30.04,3,3.55,3,120.40,3,.00,3,12.49,
1,2016,196,2026,607,27.04,3,75.35,3,.00,3,.00,3,30.05,3,3.47,3,128.20,3,.00,3,12.48,
1,2016,196,2027,607,26.97,3,75.18,3,.00,3,.00,3,30.05,3,3.91,3,135.50,3,.00,3,12.48,
1,2016,196,2028,607,27.01,3,75.31,3,.00,3,.00,3,30.05,3,4.51,3,135.60,3,.00,3,12.49,
1,2016,196,2029,607,27.01,3,76.16,3,.00,3,.00,3,30.05,3,4.01,3,130.60,3,.00,3,12.45,
1,2016,196,2030,607,27.01,3,75.01,3,.00,3,.00,3,30.05,3,3.89,3,148.50,3,.00,3,12.48,
1,2016,196,2031,607,27.01,3,75.14,3,.00,3,.00,3,30.05,3,3.58,3,146.50,3,.00,3,12.48,
1,2016,196,2032,607,27.04,3,75.79,3,.00,3,.00,3,30.05,3,3.77,3,129.10,3,.00,3,12.48,
1,2016,196,2033,607,27.18,3,77.72,3,.00,3,.09,3,30.05,3,3.32,3,140.00,3,.00,3,12.48,
1,2016,196,2034,607,27.07,3,75.75,3,.00,3,.00,3,30.05,3,3.63,3,126.60,3,.00,3,12.48,
1,2016,196,2035,607,27.04,3,75.42,3,.00,3,.00,3,30.05,3,4.48,3,121.10,3,.00,3,12.45,
1,2016,196,2036,607,27.04,3,75.92,3,.00,3,.00,3,30.05,3,4.78,3,131.60,3,.00,3,12.47,
1,2016,196,2037,607,26.97,3,75.18,3,.00,3,.00,3,30.05,3,5.10,3,137.30,3,.00,3,12.48,
1,2016,196,2038,607,27.04,3,75.45,3,.00,3,.00,3,30.05,3,4.47,3,140.10,3,.00,3,12.47,
1,2016,196,2039,607,27.04,3,77.45,3,.00,3,.00,3,30.05,3,4.62,3,127.90,3,.00,3,12.48,
1,2016,196,2040,607,27.04,3,76.23,3,.00,3,.00,3,30.05,3,4.22,3,142.70,3,.00,3,12.44,
1,2016,196,2041,607,27.01,3,75.28,3,.00,3,.00,3,30.06,3,3.54,3,131.50,3,.00,3,12.48,
1,2016,196,2042,607,26.97,3,75.65,3,.00,3,.00,3,30.06,3,3.28,3,125.70,3,.00,3,12.45,
1,2016,196,2043,607,27.01,3,75.01,3,.00,3,.00,3,30.06,3,3.24,3,126.40,3,.00,3,12.48,
1,2016,196,2044,607,27.07,3,75.25,3,.00,3,.00,3,30.06,3,2.80,3,105.10,3,.00,3,12.48,
1,2016,196,2045,607,27.07,3,75.28,3,.00,3,.00,3,30.06,3,2.93,3,115.20,3,.00,3,12.48,
1,2016,196,2046,607,27.07,3,75.11,3,.00,3,.00,3,30.06,3,2.76,3,114.10,3,.00,3,12.48,
1,2016,196,2047,607,27.01,3,75.69,3,.00,3,.00,3,30.06,3,2.30,3,119.90,3,.00,3,12.48,
1,2016,196,2048,607,26.97,3,74.87,3,.00,3,.00,3,30.06,3,1.81,3,113.90,3,.00,3,12.48,
1,2016,196,2049,607,27.04,3,74.91,3,.00,3,.00,3,30.06,3,1.93,3,127.10,3,.00,3,12.48,
1,2016,196,2050,607,27.04,3,75.04,3,.00,3,.00,3,30.07,3,1.94,3,113.40,3,.00,3,12.48,
1,2016,196,2051,607,27.11,3,76.84,3,.00,3,.00,3,30.06,3,2.88,3,146.40,3,.00,3,12.48,
1,2016,196,2052,607,27.11,3,74.91,3,.00,3,.00,3,30.07,3,2.88,3,132.40,3,.00,3,12.48,
1,2016,196,2053,607,27.11,3,76.40,3,.00,3,.00,3,30.07,3,3.33,3,139.00,3,.00,3,12.48,
1,2016,196,2054,607,27.21,3,75.99,3,.00,3,.00,3,30.07,3,3.82,3,139.60,3,.00,3,12.48,
1,2016,196,2055,607,27.21,3,74.98,3,.00,3,.00,3,30.07,3,4.65,3,144.80,3,.00,3,12.48,
1,2016,196,2056,607,27.18,3,75.93,3,.00,3,.17,3,30.07,3,4.51,3,137.70,3,.00,3,12.45,
1,2016,196,2057,607,27.18,3,75.62,3,.00,3,.00,3,30.07,3,3.95,3,133.00,3,.00,3,12.48,
1,2016,196,2058,607,27.18,3,76.71,3,.00,3,.00,3,30.07,3,3.55,3,135.70,3,.00,3,12.48,
1,2016,196,2059,607,27.14,3,75.42,3,.00,3,.00,3,30.07,3,2.33,3,144.70,3,.00,3,12.44,
1,2016,196,2100,607,27.11,3,75.48,3,.00,3,.00,3,30.07,3,2.63,3,132.90,3,.00,3,12.47,
1,2016,196,2101,607,27.04,3,75.15,3,.00,3,.00,3,30.07,3,2.10,3,133.40,3,.00,3,12.47,
1,2016,196,2102,607,27.04,3,75.18,3,.00,3,.00,3,30.07,3,1.64,3,139.40,3,.00,3,12.47,
1,2016,196,2103,607,27.07,3,75.11,3,.00,3,.00,3,30.07,3,1.72,3,162.80,3,.00,3,12.47,
1,2016,196,2104,607,27.11,3,75.42,3,.00,3,.00,3,30.07,3,2.46,3,153.90,3,.00,3,12.47,
1,2016,196,2105,607,27.11,3,76.03,3,.00,3,.00,3,30.08,3,2.95,3,158.60,3,.00,3,12.44,
1,2016,196,2106,607,27.18,3,76.33,3,.00,3,.00,3,30.08,3,3.07,3,157.00,3,.00,3,12.46,
1,2016,196,2107,607,27.18,3,74.43,3,.00,3,.00,3,30.08,3,3.97,3,147.90,3,.00,3,12.46,
1,2016,196,2108,607,27.11,3,75.31,3,.00,3,.00,3,30.08,3,4.57,3,156.20,3,.00,3,12.47,
1,2016,196,2109,607,27.21,3,75.42,3,.00,3,.00,3,30.08,3,5.11,3,170.50,3,.00,3,12.45,
1,2016,196,2110,607,27.24,3,75.18,3,.00,3,.00,3,30.08,3,4.89,3,156.70,3,.00,3,12.47,
1,2016,196,2111,607,27.31,3,76.54,3,.00,3,.00,3,30.08,3,4.52,3,161.80,3,.00,3,12.43,
1,2016,196,2112,607,27.24,3,75.52,3,.00,3,.00,3,30.08,3,3.88,3,157.20,3,.00,3,12.47,
1,2016,196,2113,607,27.11,3,75.04,3,.00,3,.00,3,30.08,3,4.18,3,160.80,3,.00,3,12.45,
1,2016,196,2114,607,27.24,3,75.76,3,.00,3,.00,3,30.09,3,3.72,3,159.00,3,.00,3,12.47,
1,2016,196,2115,607,27.28,3,76.03,3,.00,3,.00,3,30.09,3,3.61,3,163.40,3,.00,3,12.47,
1,2016,196,2116,607,27.24,3,74.77,3,.00,3,.00,3,30.08,3,3.15,3,155.80,3,.00,3,12.47,
1,2016,196,2117,607,27.24,3,76.54,3,.00,3,.00,3,30.09,3,2.61,3,162.80,3,.00,3,12.47,
1,2016,196,2118,607,27.31,3,75.38,3,.00,3,.00,3,30.09,3,2.20,3,141.40,3,.00,3,12.47,
1,2016,196,2119,607,27.28,3,74.74,3,.00,3,.00,3,30.09,3,1.84,3,145.30,3,.00,3,12.47,
1,2016,196,2120,607,27.24,3,75.59,3,.00,3,.00,3,30.09,3,1.14,3,121.50,3,.00,3,12.47,
1,2016,196,2121,607,27.31,3,75.01,3,.00,3,.00,3,30.09,3,.98,3,132.10,3,.00,3,12.47,
1,2016,196,2122,607,27.28,3,74.70,3,.00,3,.00,3,30.09,3,.42,3,130.40,3,.00,3,12.47,
1,2016,196,2123,607,27.31,3,74.94,3,.00,3,.00,3,30.10,3,.02,3,90.50,3,.00,3,12.47,
1,2016,196,2124,607,27.38,3,76.03,3,.00,3,.00,3,30.10,3,.10,3,93.40,3,.00,3,12.47,
1,2016,196,2125,607,27.31,3,75.18,3,.00,3,.00,3,30.10,3,.00,3,78.63,3,.00,3,12.47,
1,2016,196,2126,607,27.35,3,74.87,3,.00,3,.00,3,30.10,3,.16,3,69.65,3,.00,3,12.47,
1,2016,196,2127,607,27.18,3,74.67,3,.00,3,.00,3,30.10,3,.00,3,28.67,3,.00,3,12.47,
1,2016,196,2128,607,27.28,3,74.70,3,.00,3,.09,3,30.10,3,.00,3,28.46,3,.00,3,12.47,
1,2016,196,2129,607,27.31,3,74.84,3,.00,3,.00,3,30.10,3,.00,3,37.32,3,.00,3,12.43,
1,2016,196,2130,607,27.28,3,75.08,3,.00,3,.00,3,30.10,3,.24,3,91.40,3,.00,3,12.46,
1,2016,196,2131,607,27.31,3,75.14,3,.00,3,.00,3,30.11,3,1.15,3,65.25,3,.00,3,12.46,
1,2016,196,2132,607,27.38,3,74.74,3,.00,3,.00,3,30.10,3,1.50,3,69.77,3,.00,3,12.46,
1,2016,196,2133,607,27.28,3,74.81,3,.00,3,.00,3,30.10,3,.93,3,83.10,3,.00,3,12.46,
1,2016,196,2134,607,27.31,3,75.08,3,.00,3,.00,3,30.10,3,.48,3,98.50,3,.00,3,12.46,
1,2016,196,2135,607,27.28,3,74.87,3,.00,3,.00,3,30.11,3,.81,3,25.95,3,.00,3,12.43,
1,2016,196,2136,607,27.31,3,74.91,3,.00,3,.00,3,30.11,3,1.40,3,36.98,3,.00,3,12.46,
1,2016,196,2137,607,27.34,3,75.04,3,.00,3,.00,3,30.11,3,1.34,3,48.01,3,.00,3,12.46,
1,2016,196,2138,607,27.28,3,74.64,3,.00,3,.00,3,30.11,3,.57,3,57.20,3,.00,3,12.46,
1,2016,196,2139,607,27.34,3,74.74,3,.00,3,.00,3,30.11,3,.96,3,47.04,3,.00,3,12.46,
1,2016,196,2140,607,27.34,3,74.87,3,.00,3,.00,3,30.11,3,1.26,3,49.96,3,.00,3,12.43,
1,2016,196,2141,607,27.41,3,74.47,3,.00,3,.00,3,30.11,3,1.23,3,53.50,3,.00,3,12.46,
1,2016,196,2142,607,27.34,3,74.43,3,.00,3,.00,3,30.11,3,1.87,3,61.95,3,.00,3,12.43,
1,2016,196,2143,607,27.38,3,74.57,3,.00,3,.00,3,30.11,3,2.38,3,75.17,3,.00,3,12.47,
1,2016,196,2144,607,27.31,3,74.36,3,.00,3,.00,3,30.11,3,2.12,3,62.84,3,.00,3,12.47,
1,2016,196,2145,607,27.38,3,74.50,3,.00,3,.00,3,30.11,3,2.09,3,28.31,3,.00,3,12.47,
1,2016,196,2146,607,27.38,3,74.53,3,.00,3,.00,3,30.11,3,1.92,3,22.25,3,.00,3,12.47,
1,2016,196,2147,607,27.41,3,74.84,3,.00,3,.00,3,30.11,3,1.52,3,18.61,3,.00,3,12.47,
1,2016,196,2148,607,27.45,3,75.14,3,.00,3,.00,3,30.11,3,1.70,3,15.91,3,.00,3,12.46,
1,2016,196,2149,607,27.55,3,75.04,3,.00,3,.00,3,30.11,3,1.61,3,36.50,3,.00,3,12.46,
1,2016,196,2150,607,27.45,3,74.67,3,.00,3,.00,3,30.11,3,2.10,3,19.91,3,.00,3,12.47,
1,2016,196,2151,607,27.52,3,75.96,3,.00,3,.00,3,30.11,3,1.71,3,19.94,3,.00,3,12.47,
1,2016,196,2152,607,27.45,3,74.81,3,.00,3,.00,3,30.11,3,1.03,3,10.74,3,.00,3,12.46,
1,2016,196,2153,607,27.45,3,75.01,3,.00,3,.00,3,30.11,3,.97,3,16.61,3,.00,3,12.46,
1,2016,196,2154,607,27.58,3,75.18,3,.00,3,.00,3,30.11,3,2.27,3,350.90,3,.00,3,12.47,
1,2016,196,2155,607,27.62,3,75.01,3,.00,3,.00,3,30.11,3,3.30,3,345.10,3,.00,3,12.46,
1,2016,196,2156,607,27.65,3,74.98,3,.00,3,.00,3,30.11,3,3.70,3,324.90,3,.00,3,12.46,
1,2016,196,2157,607,27.65,3,75.01,3,.00,3,.00,3,30.11,3,4.65,3,342.50,3,.00,3,12.47,
1,2016,196,2158,607,27.68,3,74.94,3,.00,3,.00,3,30.11,3,5.27,3,329.90,3,.00,3,12.46,
1,2016,196,2159,607,27.58,3,75.21,3,.00,3,.00,3,30.11,3,5.36,3,334.90,3,.00,3,12.43,
1,2016,196,2200,607,27.65,3,75.31,3,.00,3,.00,3,30.11,3,5.46,3,334.00,3,.00,3,12.46,
1,2016,196,2201,607,27.68,3,75.31,3,.00,3,.00,3,30.11,3,4.40,3,317.60,3,.00,3,12.46,
1,2016,196,2202,607,27.68,3,76.40,3,.00,3,.00,3,30.11,3,4.06,3,323.90,3,.00,3,12.46,
1,2016,196,2203,607,27.72,3,76.23,3,.00,3,.00,3,30.11,3,5.56,3,330.10,3,.00,3,12.46,
1,2016,196,2204,607,27.82,3,76.43,3,.00,3,.00,3,30.11,3,6.18,3,335.50,3,.00,3,12.46,
1,2016,196,2205,607,27.89,3,77.69,3,.00,3,.00,3,30.12,3,8.16,3,.00,3,.00,3,12.42,
1,2016,196,2206,607,27.68,3,77.62,3,.00,3,.00,3,30.11,3,10.40,3,.10,3,.00,3,12.45,
1,2016,196,2207,607,27.55,3,76.57,3,.00,3,.00,3,30.12,3,11.91,3,350.80,3,.00,3,12.45,
1,2016,196,2208,607,27.31,3,77.86,3,.00,3,.00,3,30.12,3,10.88,3,.00,3,.00,3,12.46,
1,2016,196,2209,607,27.28,3,79.45,3,.00,3,.00,3,30.12,3,10.26,3,.00,3,.00,3,12.46,
1,2016,196,2210,607,27.31,3,78.09,3,.00,3,.00,3,30.11,3,9.75,3,2.79,3,.00,3,12.46,
1,2016,196,2211,607,27.28,3,80.10,3,.00,3,.00,3,30.11,3,10.40,3,.12,3,.00,3,12.42,
1,2016,196,2212,607,27.21,3,79.62,3,.00,3,.00,3,30.11,3,9.98,3,4.48,3,.00,3,12.46,
1,2016,196,2213,607,27.31,3,80.10,3,.00,3,.00,3,30.11,3,9.71,3,2.55,3,.00,3,12.43,
1,2016,196,2214,607,27.38,3,80.30,3,.00,3,.00,3,30.11,3,9.65,3,2.98,3,.00,3,12.46,
1,2016,196,2215,607,27.31,3,81.50,3,.00,3,.00,3,30.11,3,10.56,3,6.11,3,.00,3,12.46,
1,2016,196,2216,607,27.11,3,79.42,3,.00,3,.00,3,30.11,3,11.65,3,.14,3,.00,3,12.46,
1,2016,196,2217,607,27.11,3,82.20,3,.00,3,.00,3,30.11,3,11.21,3,1.13,3,.00,3,12.46,
1,2016,196,2218,607,27.04,3,79.08,3,.00,3,.00,3,30.11,3,11.77,3,354.50,3,.00,3,12.46,
1,2016,196,2219,607,27.07,3,82.00,3,.00,3,.00,3,30.11,3,11.45,3,.10,3,.00,3,12.46,
1,2016,196,2220,607,26.97,3,80.20,3,.00,3,.00,3,30.11,3,11.96,3,21.02,3,.00,3,12.46,
1,2016,196,2221,607,26.90,3,82.00,3,.00,3,.00,3,30.11,3,11.21,3,20.27,3,.00,3,12.46,
1,2016,196,2222,607,26.80,3,82.80,3,.00,3,.00,3,30.11,3,10.92,3,5.44,3,.00,3,12.46,
1,2016,196,2223,607,26.56,3,82.60,3,.00,3,.00,3,30.11,3,10.89,3,8.33,3,.00,3,12.46,
1,2016,196,2224,607,26.46,3,83.20,3,.00,3,.00,3,30.11,3,11.80,3,11.46,3,.00,3,12.46,
1,2016,196,2225,607,26.36,3,82.40,3,.00,3,.00,3,30.11,3,11.83,3,11.85,3,.00,3,12.46,
1,2016,196,2226,607,26.33,3,83.00,3,.00,3,.00,3,30.11,3,12.07,3,10.06,3,.00,3,12.20,
1,2016,196,2227,607,26.33,3,84.10,3,.00,3,.00,3,30.11,3,11.89,3,18.30,3,.00,3,12.46,
1,2016,196,2228,607,26.19,3,84.10,3,.00,3,.00,3,30.11,3,11.26,3,21.62,3,.00,3,12.46,
1,2016,196,2229,607,26.16,3,82.90,3,.00,3,.00,3,30.11,3,10.99,3,14.30,3,.00,3,12.43,
1,2016,196,2230,607,26.29,3,85.00,3,.00,3,.00,3,30.11,3,10.48,3,19.41,3,.00,3,12.45,
1,2016,196,2231,607,26.19,3,82.60,3,.00,3,.00,3,30.11,3,11.31,3,16.23,3,.00,3,12.45,
1,2016,196,2232,607,26.29,3,82.20,3,.00,3,.00,3,30.11,3,11.69,3,15.75,3,.00,3,12.46,
1,2016,196,2233,607,26.36,3,84.40,3,.00,3,.00,3,30.11,3,11.81,3,17.41,3,.00,3,12.46,
1,2016,196,2234,607,26.43,3,82.80,3,.00,3,.00,3,30.11,3,12.15,3,15.72,3,.00,3,12.46,
1,2016,196,2235,607,26.40,3,81.30,3,.00,3,.00,3,30.11,3,12.35,3,13.10,3,.00,3,12.42,
1,2016,196,2236,607,26.53,3,82.00,3,.00,3,.00,3,30.11,3,11.89,3,10.26,3,.00,3,12.45,
1,2016,196,2237,607,26.60,3,84.10,3,.00,3,.00,3,30.11,3,11.34,3,20.56,3,.00,3,12.45,
1,2016,196,2238,607,26.56,3,82.10,3,.00,3,.00,3,30.11,3,11.56,3,15.99,3,.00,3,12.45,
1,2016,196,2239,607,26.50,3,81.80,3,.00,3,.00,3,30.11,3,10.93,3,12.86,3,.00,3,12.45,
1,2016,196,2240,607,26.33,3,83.40,3,.00,3,.09,3,30.11,3,11.75,3,11.99,3,.00,3,12.46,
1,2016,196,2241,607,26.50,3,82.30,3,.00,3,.00,3,30.11,3,11.36,3,12.66,3,.00,3,12.45,
1,2016,196,2242,607,26.36,3,82.20,3,.00,3,.00,3,30.11,3,11.42,3,11.56,3,.00,3,12.41,
1,2016,196,2243,607,26.46,3,83.00,3,.00,3,.00,3,30.11,3,11.67,3,12.86,3,.00,3,12.45,
1,2016,196,2244,607,26.50,3,82.60,3,.00,3,.00,3,30.10,3,11.94,3,12.90,3,.00,3,12.42,
1,2016,196,2245,607,26.60,3,83.70,3,.00,3,.00,3,30.11,3,12.62,3,5.49,3,.00,3,12.45,
1,2016,196,2246,607,26.43,3,82.60,3,.00,3,.00,3,30.11,3,12.91,3,14.71,3,.00,3,12.45,
1,2016,196,2247,607,26.43,3,85.20,3,.00,3,.00,3,30.11,3,12.73,3,9.53,3,.00,3,12.45,
1,2016,196,2248,607,26.60,3,84.60,3,.00,3,.00,3,30.10,3,12.04,3,4.65,3,.00,3,12.45,
1,2016,196,2249,607,26.33,3,82.50,3,.00,3,.00,3,30.11,3,12.12,3,8.35,3,.00,3,12.45,
1,2016,196,2250,607,26.33,3,82.50,3,.00,3,.00,3,30.11,3,11.98,3,14.04,3,.00,3,12.46,
1,2016,196,2251,607,26.36,3,83.20,3,.00,3,.00,3,30.10,3,11.91,3,9.73,3,.00,3,12.46,
1,2016,196,2252,607,26.33,3,84.00,3,.00,3,.00,3,30.10,3,11.77,3,6.26,3,.00,3,12.45,
1,2016,196,2253,607,26.43,3,82.40,3,.00,3,.00,3,30.11,3,11.00,3,12.76,3,.00,3,12.46,
1,2016,196,2254,607,26.50,3,81.70,3,.00,3,.00,3,30.10,3,10.74,3,15.36,3,.00,3,12.45,
1,2016,196,2255,607,26.50,3,80.80,3,.00,3,.00,3,30.11,3,10.28,3,16.44,3,.00,3,12.46,
1,2016,196,2256,607,26.46,3,82.40,3,.00,3,.00,3,30.11,3,9.56,3,9.90,3,.00,3,12.45,
1,2016,196,2257,607,26.50,3,80.70,3,.00,3,.00,3,30.10,3,8.67,3,6.11,3,.00,3,12.45,
1,2016,196,2258,607,26.60,3,82.90,3,.00,3,.00,3,30.11,3,8.37,3,7.95,3,.00,3,12.45,
1,2016,196,2259,607,26.46,3,80.40,3,.00,3,.00,3,30.11,3,8.58,3,11.10,3,.00,3,12.41,
1,2016,196,2300,607,26.80,3,80.90,3,.00,3,.09,3,30.11,3,7.93,3,3.32,3,.00,3,12.45,
1,2016,196,2301,607,26.70,3,79.48,3,.00,3,.00,3,30.10,3,8.75,3,6.31,3,.00,3,12.45,
1,2016,196,2302,607,26.73,3,78.70,3,.00,3,.00,3,30.11,3,9.49,3,8.96,3,.00,3,12.45,
1,2016,196,2303,607,26.70,3,77.55,3,.00,3,.09,3,30.11,3,9.56,3,.10,3,.00,3,12.45,
1,2016,196,2304,607,26.77,3,82.10,3,.00,3,.00,3,30.11,3,8.67,3,13.24,3,.00,3,12.45,
1,2016,196,2305,607,26.94,3,80.20,3,.00,3,.00,3,30.11,3,8.33,3,22.39,3,.00,3,12.41,
1,2016,196,2306,607,26.94,3,79.96,3,.00,3,.00,3,30.10,3,8.32,3,22.51,3,.00,3,12.44,
1,2016,196,2307,607,26.90,3,80.70,3,.00,3,.00,3,30.10,3,8.17,3,25.38,3,.00,3,12.45,
1,2016,196,2308,607,26.70,3,79.93,3,.00,3,.00,3,30.10,3,8.00,3,12.86,3,.00,3,12.45,
1,2016,196,2309,607,26.60,3,77.28,3,.00,3,.00,3,30.10,3,8.08,3,.10,3,.00,3,12.45,
1,2016,196,2310,607,26.67,3,79.25,3,.00,3,.00,3,30.10,3,7.16,3,14.88,3,.00,3,12.45,
1,2016,196,2311,607,26.63,3,77.11,3,.00,3,.00,3,30.10,3,6.89,3,13.36,3,.00,3,12.45,
1,2016,196,2312,607,26.63,3,76.70,3,.00,3,.00,3,30.10,3,6.11,3,12.76,3,.00,3,12.45,
1,2016,196,2313,607,26.77,3,76.94,3,.00,3,.00,3,30.10,3,5.86,3,28.17,3,.00,3,12.41,
1,2016,196,2314,607,26.70,3,75.96,3,.00,3,.00,3,30.10,3,5.51,3,14.20,3,.00,3,12.45,
1,2016,196,2315,607,26.73,3,77.52,3,.00,3,.00,3,30.10,3,4.39,3,19.12,3,.00,3,12.41,
1,2016,196,2316,607,26.77,3,77.55,3,.00,3,.00,3,30.10,3,4.26,3,24.80,3,.00,3,12.45,
1,2016,196,2317,607,26.80,3,78.40,3,.00,3,.00,3,30.10,3,4.31,3,33.20,3,.00,3,12.44,
1,2016,196,2318,607,26.73,3,77.45,3,.00,3,.00,3,30.10,3,5.32,3,15.75,3,.00,3,12.45,
1,2016,196,2319,607,26.73,3,77.86,3,.00,3,.00,3,30.10,3,4.37,3,18.42,3,.00,3,12.45,
1,2016,196,2320,607,26.70,3,77.99,3,.00,3,.00,3,30.10,3,4.61,3,13.24,3,.00,3,12.45,
1,2016,196,2321,607,26.73,3,78.43,3,.00,3,.00,3,30.10,3,4.47,3,11.97,3,.00,3,12.45,
1,2016,196,2322,607,26.70,3,77.82,3,.00,3,.00,3,30.10,3,4.47,3,6.31,3,.00,3,12.45,
1,2016,196,2323,607,26.67,3,78.94,3,.00,3,.00,3,30.10,3,3.52,3,26.63,3,.00,3,12.45,
1,2016,196,2324,607,26.77,3,79.32,3,.00,3,.00,3,30.10,3,3.59,3,21.21,3,.00,3,12.45,
1,2016,196,2325,607,26.73,3,78.94,3,.00,3,.00,3,30.10,3,4.01,3,15.75,3,.00,3,12.45,
1,2016,196,2326,607,26.77,3,78.30,3,.00,3,.00,3,30.09,3,3.52,3,20.99,3,.00,3,12.43,
1,2016,196,2327,607,26.73,3,78.37,3,.00,3,.00,3,30.09,3,4.31,3,4.09,3,.00,3,12.45,
1,2016,196,2328,607,26.67,3,77.76,3,.00,3,.00,3,30.09,3,3.61,3,13.51,3,.00,3,12.45,
1,2016,196,2329,607,26.63,3,78.09,3,.00,3,.00,3,30.10,3,3.44,3,27.21,3,.00,3,12.40,
1,2016,196,2330,607,26.70,3,78.43,3,.00,3,.09,3,30.09,3,3.97,3,1.61,3,.00,3,12.44,
1,2016,196,2331,607,26.67,3,77.01,3,.00,3,.00,3,30.10,3,2.98,3,353.50,3,.00,3,12.44,
1,2016,196,2332,607,26.70,3,77.86,3,.00,3,.00,3,30.09,3,2.45,3,26.75,3,.00,3,12.44,
1,2016,196,2333,607,26.67,3,74.67,3,.00,3,.00,3,30.09,3,2.66,3,27.37,3,.00,3,12.44,
1,2016,196,2334,607,26.60,3,74.43,3,.00,3,.09,3,30.09,3,2.38,3,11.82,3,.00,3,12.44,
1,2016,196,2335,607,26.63,3,73.65,3,.00,3,.00,3,30.09,3,2.24,3,19.31,3,.00,3,12.40,
1,2016,196,2336,607,26.63,3,72.06,3,.00,3,.09,3,30.09,3,2.24,3,23.19,3,.00,3,12.43,
1,2016,196,2337,607,26.60,3,71.82,3,.00,3,.00,3,30.09,3,2.03,3,14.85,3,.00,3,12.44,
1,2016,196,2338,607,26.87,3,74.87,3,.00,3,.00,3,30.09,3,2.47,3,31.03,3,.00,3,12.44,
1,2016,196,2339,607,27.11,3,75.31,3,.00,3,.00,3,30.08,3,2.58,3,34.91,3,.00,3,12.44,
1,2016,196,2340,607,27.14,3,75.92,3,.00,3,.00,3,30.08,3,2.44,3,36.69,3,.00,3,12.44,
1,2016,196,2341,607,27.07,3,76.30,3,.00,3,.00,3,30.08,3,2.98,3,22.49,3,.00,3,12.44,
1,2016,196,2342,607,27.14,3,78.60,3,.00,3,.00,3,30.08,3,2.66,3,64.64,3,.00,3,12.44,
1,2016,196,2343,607,27.18,3,77.08,3,.00,3,.00,3,30.08,3,2.74,3,35.30,3,.00,3,12.44,
1,2016,196,2344,607,26.87,3,74.84,3,.00,3,.00,3,30.08,3,3.53,3,33.97,3,.00,3,12.42,
1,2016,196,2345,607,26.77,3,74.06,3,.00,3,.00,3,30.08,3,3.53,3,43.26,3,.00,3,12.44,
1,2016,196,2346,607,26.70,3,74.77,3,.00,3,.00,3,30.08,3,3.85,3,41.65,3,.00,3,12.40,
1,2016,196,2347,607,26.87,3,74.60,3,.00,3,.00,3,30.08,3,2.72,3,47.14,3,.00,3,12.44,
1,2016,196,2348,607,26.94,3,76.26,3,.00,3,.00,3,30.08,3,3.51,3,22.85,3,.00,3,12.43,
1,2016,196,2349,607,27.04,3,76.06,3,.00,3,.00,3,30.08,3,3.40,3,32.70,3,.00,3,12.44,
1,2016,196,2350,607,26.90,3,74.74,3,.00,3,.00,3,30.08,3,3.51,3,7.95,3,.00,3,12.44,
1,2016,196,2351,607,26.90,3,74.94,3,.00,3,.00,3,30.08,3,3.72,3,22.05,3,.00,3,12.44,
1,2016,196,2352,607,27.01,3,75.86,3,.00,3,.00,3,30.08,3,3.38,3,25.66,3,.00,3,12.44,
1,2016,196,2353,607,27.01,3,75.01,3,.00,3,.00,3,30.08,3,3.97,3,30.24,3,.00,3,12.44,
1,2016,196,2354,607,26.97,3,75.25,3,.00,3,.00,3,30.08,3,4.04,3,22.51,3,.00,3,12.44,
1,2016,196,2355,607,26.87,3,74.53,3,.00,3,.00,3,30.08,3,3.78,3,33.42,3,.00,3,12.44,
1,2016,196,2356,607,27.01,3,74.77,3,.00,3,.17,3,30.08,3,4.29,3,29.32,3,.00,3,12.44,
1,2016,196,2357,607,26.97,3,76.03,3,.00,3,.00,3,30.08,3,4.05,3,22.10,3,.00,3,12.44,
1,2016,196,2358,607,26.90,3,76.43,3,.00,3,.00,3,30.08,3,4.52,3,19.93,3,.00,3,12.44,
1,2016,196,2359,607,27.07,3,76.91,3,.00,3,.00,3,30.08,3,4.39,3,11.63,3,.00,3,12.40,
1,2016,196,2400,607,26.94,3,75.01,3,.00,3,.00,3,30.08,3,4.93,3,.10,3,.00,3,12.43,
1,2016,197,1,607,26.97,3,75.69,3,.00,3,.00,3,30.08,3,4.47,3,13.15,3,.00,3,12.43,
1,2016,197,2,607,26.94,3,74.77,3,.00,3,.00,3,30.08,3,5.11,3,10.71,3,.00,3,12.43,
1,2016,197,3,607,27.04,3,75.89,3,.00,3,.00,3,30.08,3,4.16,3,24.94,3,.00,3,12.44,
1,2016,197,4,607,27.04,3,75.42,3,.00,3,.00,3,30.08,3,4.44,3,9.20,3,.00,3,12.44,
1,2016,197,5,607,27.18,3,75.31,3,.00,3,.00,3,30.08,3,4.26,3,22.97,3,.00,3,12.40,
1,2016,197,6,607,27.14,3,75.92,3,.00,3,.00,3,30.08,3,4.68,3,20.06,3,.00,3,12.43,
1,2016,197,7,607,27.04,3,75.58,3,.00,3,.00,3,30.08,3,4.62,3,19.21,3,.00,3,12.43,
1,2016,197,8,607,27.01,3,75.38,3,.00,3,.00,3,30.08,3,4.54,3,20.18,3,.00,3,12.43,
1,2016,197,9,607,27.07,3,74.84,3,.00,3,.00,3,30.08,3,4.87,3,19.77,3,.00,3,12.43,
1,2016,197,10,607,26.97,3,75.14,3,.00,3,.00,3,30.08,3,4.69,3,8.40,3,.00,3,12.43,
1,2016,197,11,607,27.01,3,74.74,3,.00,3,.00,3,30.08,3,4.47,3,9.10,3,.00,3,12.43,
1,2016,197,12,607,27.07,3,74.03,3,.00,3,.00,3,30.08,3,5.15,3,16.42,3,.00,3,12.43,
1,2016,197,13,607,27.04,3,72.60,3,.00,3,.00,3,30.07,3,6.00,3,.10,3,.00,3,12.43,
1,2016,197,14,607,27.04,3,72.13,3,.00,3,.00,3,30.07,3,5.50,3,2.84,3,.00,3,12.44,
1,2016,197,15,607,27.14,3,71.45,3,.00,3,.00,3,30.08,3,6.08,3,9.00,3,.00,3,12.40,
1,2016,197,16,607,27.04,3,71.11,3,.00,3,.00,3,30.07,3,6.15,3,18.90,3,.00,3,12.44,
1,2016,197,17,607,27.18,3,71.65,3,.00,3,.00,3,30.08,3,6.17,3,171.60,3,.00,3,12.40,
1,2016,197,18,607,27.24,3,72.43,3,.00,3,.00,3,30.07,3,6.14,3,14.93,3,.00,3,12.43,
1,2016,197,19,607,27.24,3,72.74,3,.00,3,.00,3,30.08,3,5.35,3,22.80,3,.00,3,12.43,
1,2016,197,20,607,27.28,3,71.85,3,.00,3,.00,3,30.08,3,6.04,3,11.70,3,.00,3,12.43,
1,2016,197,21,607,27.24,3,71.31,3,.00,3,.00,3,30.08,3,5.38,3,17.53,3,.00,3,12.43,
1,2016,197,22,607,27.21,3,73.65,3,.00,3,.00,3,30.08,3,5.11,3,1.68,3,.00,3,12.43,
1,2016,197,23,607,27.14,3,70.57,3,.00,3,.00,3,30.08,3,5.31,3,11.51,3,.00,3,12.43,
1,2016,197,24,607,27.28,3,72.43,3,.00,3,.00,3,30.08,3,4.82,3,17.09,3,.00,3,12.43,
1,2016,197,25,607,27.24,3,71.48,3,.00,3,.00,3,30.08,3,5.67,3,19.60,3,.00,3,12.43,
1,2016,197,26,607,27.18,3,68.40,3,.00,3,.00,3,30.08,3,5.33,3,3.08,3,.00,3,12.41,
1,2016,197,27,607,27.24,3,70.80,3,.00,3,.00,3,30.08,3,5.03,3,14.23,3,.00,3,12.43,
1,2016,197,28,607,27.21,3,71.52,3,.00,3,.00,3,30.08,3,4.84,3,15.26,3,.00,3,12.43,
1,2016,197,29,607,27.31,3,70.46,3,.00,3,.00,3,30.07,3,4.40,3,22.97,3,.00,3,12.39,
1,2016,197,30,607,27.24,3,71.41,3,.00,3,.00,3,30.07,3,4.70,3,3.13,3,.00,3,12.42,
1,2016,197,31,607,27.28,3,71.45,3,.00,3,.00,3,30.07,3,3.92,3,28.22,3,.00,3,12.43,
1,2016,197,32,607,27.38,3,73.01,3,.00,3,.00,3,30.07,3,3.59,3,39.34,3,.00,3,12.43,
1,2016,197,33,607,27.31,3,70.91,3,.00,3,.00,3,30.07,3,3.40,3,27.98,3,.00,3,12.43,
1,2016,197,34,607,27.31,3,71.72,3,.00,3,.00,3,30.07,3,3.72,3,44.73,3,.00,3,12.43,
1,2016,197,35,607,27.24,3,69.35,3,.00,3,.00,3,30.07,3,4.71,3,26.77,3,.00,3,12.39,
1,2016,197,36,607,27.14,3,69.21,3,.00,3,.00,3,30.07,3,4.47,3,39.27,3,.00,3,12.41,
1,2016,197,37,607,27.18,3,69.75,3,.00,3,.00,3,30.07,3,4.14,3,30.87,3,.00,3,12.42,
1,2016,197,38,607,27.14,3,69.38,3,.00,3,.00,3,30.07,3,4.62,3,27.64,3,.00,3,12.43,
1,2016,197,39,607,27.18,3,69.72,3,.00,3,.00,3,30.07,3,4.88,3,30.67,3,.00,3,12.42,
1,2016,197,40,607,27.21,3,69.89,3,.00,3,.00,3,30.07,3,4.44,3,16.32,3,.00,3,12.43,
1,2016,197,41,607,27.34,3,70.60,3,.00,3,.00,3,30.07,3,4.21,3,36.98,3,.00,3,12.42,
1,2016,197,42,607,27.21,3,70.16,3,.00,3,.00,3,30.07,3,4.66,3,33.66,3,.00,3,12.43,
1,2016,197,43,607,27.28,3,71.69,3,.00,3,.00,3,30.07,3,4.53,3,16.52,3,.00,3,12.43,
1,2016,197,44,607,27.18,3,70.60,3,.00,3,.00,3,30.07,3,4.87,3,26.15,3,.00,3,12.43,
1,2016,197,45,607,27.18,3,71.04,3,.00,3,.00,3,30.07,3,4.78,3,20.08,3,.00,3,12.43,
1,2016,197,46,607,27.14,3,68.60,3,.00,3,.00,3,30.07,3,5.12,3,14.98,3,.00,3,12.39,
1,2016,197,47,607,27.21,3,72.13,3,.00,3,.00,3,30.07,3,3.88,3,37.78,3,.00,3,12.43,
1,2016,197,48,607,27.21,3,69.58,3,.00,3,.00,3,30.07,3,4.58,3,22.34,3,.00,3,12.39,
1,2016,197,49,607,27.24,3,69.52,3,.00,3,.00,3,30.07,3,5.05,3,38.47,3,.00,3,12.43,
1,2016,197,50,607,27.28,3,71.55,3,.00,3,.00,3,30.07,3,4.90,3,35.73,3,.00,3,12.43,
1,2016,197,51,607,27.28,3,70.60,3,.00,3,.00,3,30.07,3,4.71,3,35.20,3,.00,3,12.43,
1,2016,197,52,607,27.18,3,68.57,3,.00,3,.00,3,30.07,3,3.88,3,24.73,3,.00,3,12.43,
1,2016,197,53,607,27.28,3,70.53,3,.00,3,.00,3,30.07,3,3.74,3,23.98,3,.00,3,12.43,
1,2016,197,54,607,27.31,3,69.07,3,.00,3,.00,3,30.07,3,3.46,3,30.12,3,.00,3,12.43,
1,2016,197,55,607,27.24,3,69.72,3,.00,3,.00,3,30.07,3,3.89,3,48.99,3,.00,3,12.42,
1,2016,197,56,607,27.28,3,70.02,3,.00,3,.00,3,30.06,3,3.33,3,49.64,3,.00,3,12.43,
1,2016,197,57,607,27.28,3,69.52,3,.00,3,.00,3,30.06,3,4.05,3,49.69,3,.00,3,12.43,
1,2016,197,58,607,27.14,3,69.45,3,.00,3,.00,3,30.06,3,3.22,3,40.30,3,.00,3,12.42,
1,2016,197,59,607,27.21,3,70.63,3,.00,3,.00,3,30.06,3,3.13,3,37.03,3,.00,3,12.39,
1,2016,197,100,607,27.38,3,72.50,3,.00,3,.00,3,30.07,3,3.54,3,54.07,3,.00,3,12.41,
1,2016,197,101,607,27.41,3,70.53,3,.00,3,.00,3,30.07,3,3.47,3,28.70,3,.00,3,12.41,
1,2016,197,102,607,27.14,3,70.19,3,.00,3,.00,3,30.07,3,4.45,3,40.33,3,.00,3,12.41,
1,2016,197,103,607,27.14,3,71.11,3,.00,3,.00,3,30.07,3,3.75,3,27.33,3,.00,3,12.42,
1,2016,197,104,607,27.34,3,72.36,3,.00,3,.00,3,30.07,3,3.91,3,34.72,3,.00,3,12.42,
1,2016,197,105,607,27.31,3,72.97,3,.00,3,.00,3,30.07,3,3.60,3,37.61,3,.00,3,12.38,
1,2016,197,106,607,27.28,3,72.26,3,.00,3,.00,3,30.07,3,4.27,3,40.93,3,.00,3,12.41,
1,2016,197,107,607,27.28,3,73.14,3,.00,3,.00,3,30.07,3,4.50,3,36.57,3,.00,3,12.41,
1,2016,197,108,607,27.11,3,70.80,3,.00,3,.00,3,30.07,3,3.08,3,34.81,3,.00,3,12.41,
1,2016,197,109,607,27.14,3,72.77,3,.00,3,.00,3,30.07,3,2.98,3,48.39,3,.00,3,12.41,
1,2016,197,110,607,27.28,3,75.18,3,.00,3,.00,3,30.07,3,3.93,3,37.41,3,.00,3,12.41,
1,2016,197,111,607,27.31,3,75.62,3,.00,3,.00,3,30.07,3,4.95,3,29.85,3,.00,3,12.41,
1,2016,197,112,607,27.07,3,72.74,3,.00,3,.00,3,30.07,3,5.50,3,21.72,3,.00,3,12.41,
1,2016,197,113,607,26.97,3,74.60,3,.00,3,.00,3,30.07,3,5.20,3,25.81,3,.00,3,12.41,
1,2016,197,114,607,26.97,3,73.86,3,.00,3,.00,3,30.07,3,4.74,3,5.37,3,.00,3,12.41,
1,2016,197,115,607,26.90,3,73.21,3,.00,3,.00,3,30.07,3,5.30,3,27.11,3,.00,3,12.40,
1,2016,197,116,607,26.97,3,73.45,3,.00,3,.00,3,30.07,3,4.77,3,18.83,3,.00,3,12.42,
1,2016,197,117,607,27.07,3,75.89,3,.00,3,.00,3,30.07,3,4.60,3,4.38,3,.00,3,12.38,
1,2016,197,118,607,27.18,3,75.45,3,.00,3,.00,3,30.07,3,4.32,3,17.48,3,.00,3,12.41,
1,2016,197,119,607,27.11,3,75.52,3,.00,3,.00,3,30.07,3,4.88,3,14.59,3,.00,3,12.40,
1,2016,197,120,607,26.97,3,72.47,3,.00,3,.00,3,30.07,3,5.15,3,23.55,3,.00,3,12.41,
1,2016,197,121,607,26.94,3,73.31,3,.00,3,.00,3,30.07,3,4.95,3,25.23,3,.00,3,12.41,
1,2016,197,122,607,27.01,3,73.75,3,.00,3,.00,3,30.07,3,4.48,3,16.03,3,.00,3,12.41,
1,2016,197,123,607,26.94,3,72.19,3,.00,3,.00,3,30.07,3,5.15,3,23.21,3,.00,3,12.41,
1,2016,197,124,607,26.94,3,73.11,3,.00,3,.00,3,30.07,3,4.70,3,16.44,3,.00,3,12.41,
1,2016,197,125,607,27.07,3,73.62,3,.00,3,.00,3,30.07,3,4.41,3,11.22,3,.00,3,12.41,
1,2016,197,126,607,27.07,3,74.60,3,.00,3,.00,3,30.07,3,5.51,3,8.96,3,.00,3,12.41,
1,2016,197,127,607,27.04,3,74.87,3,.00,3,.00,3,30.07,3,4.60,3,4.67,3,.00,3,12.41,
1,2016,197,128,607,27.14,3,75.08,3,.00,3,.00,3,30.06,3,4.25,3,12.18,3,.00,3,12.41,
1,2016,197,129,607,27.18,3,74.60,3,.00,3,.00,3,30.06,3,5.01,3,15.99,3,.00,3,12.38,
1,2016,197,130,607,27.01,3,73.65,3,.00,3,.00,3,30.06,3,5.59,3,12.95,3,.00,3,12.40,
1,2016,197,131,607,27.01,3,73.89,3,.00,3,.00,3,30.06,3,4.76,3,25.57,3,.00,3,12.40,
1,2016,197,132,607,26.97,3,73.01,3,.00,3,.00,3,30.06,3,5.64,3,20.63,3,.00,3,12.40,
1,2016,197,133,607,27.01,3,73.48,3,.00,3,.00,3,30.06,3,5.42,3,11.60,3,.00,3,12.41,
1,2016,197,134,607,26.94,3,72.09,3,.00,3,.00,3,30.06,3,6.01,3,3.90,3,.00,3,12.41,
1,2016,197,135,607,26.94,3,73.14,3,.00,3,.00,3,30.07,3,5.29,3,4.48,3,.00,3,12.37,
1,2016,197,136,607,27.18,3,71.96,3,.00,3,.00,3,30.06,3,5.66,3,17.19,3,.00,3,12.40,
1,2016,197,137,607,27.04,3,71.55,3,.00,3,.00,3,30.06,3,6.13,3,9.97,3,.00,3,12.40,
1,2016,197,138,607,26.97,3,72.30,3,.00,3,.00,3,30.06,3,5.65,3,10.26,3,.00,3,12.40,
1,2016,197,139,607,26.97,3,71.45,3,.00,3,.00,3,30.06,3,5.69,3,18.63,3,.00,3,12.40,
1,2016,197,140,607,27.11,3,71.72,3,.00,3,.00,3,30.06,3,5.83,3,23.35,3,.00,3,12.40,
1,2016,197,141,607,27.01,3,71.48,3,.00,3,.00,3,30.06,3,6.64,3,18.20,3,.00,3,12.40,
1,2016,197,142,607,27.11,3,72.57,3,.00,3,.00,3,30.06,3,6.55,3,26.48,3,.00,3,12.41,
1,2016,197,143,607,27.07,3,71.89,3,.00,3,.00,3,30.06,3,7.05,3,14.01,3,.00,3,12.40,
1,2016,197,144,607,27.01,3,73.14,3,.00,3,.00,3,30.06,3,7.51,3,25.30,3,.00,3,12.40,
1,2016,197,145,607,26.94,3,70.60,3,.00,3,.00,3,30.06,3,8.21,3,10.06,3,.00,3,12.40,
1,2016,197,146,607,27.01,3,72.19,3,.00,3,.00,3,30.06,3,7.56,3,9.20,3,.00,3,12.37,
1,2016,197,147,607,27.14,3,70.74,3,.00,3,.00,3,30.06,3,8.05,3,5.25,3,.00,3,12.40,
1,2016,197,148,607,27.31,3,75.01,3,.00,3,.00,3,30.06,3,9.06,3,14.81,3,.00,3,12.37,
1,2016,197,149,607,27.07,3,73.52,3,.00,3,.00,3,30.06,3,10.23,3,18.20,3,.00,3,12.40,
1,2016,197,150,607,27.01,3,75.62,3,.00,3,.00,3,30.06,3,9.21,3,20.39,3,.00,3,12.40,
1,2016,197,151,607,27.04,3,75.82,3,.00,3,.00,3,30.06,3,8.59,3,17.29,3,.00,3,12.40,
1,2016,197,152,607,26.84,3,77.52,3,.00,3,.00,3,30.06,3,7.73,3,14.30,3,.00,3,12.40,
1,2016,197,153,607,26.77,3,77.01,3,.00,3,.00,3,30.06,3,8.75,3,23.74,3,.00,3,12.40,
1,2016,197,154,607,26.56,3,75.86,3,.00,3,.00,3,30.06,3,8.23,3,13.82,3,.00,3,12.40,
1,2016,197,155,607,26.50,3,75.92,3,.00,3,.00,3,30.06,3,6.91,3,16.93,3,.00,3,12.40,
1,2016,197,156,607,26.67,3,73.35,3,.00,3,.00,3,30.06,3,6.22,3,25.09,3,.00,3,12.38,
1,2016,197,157,607,26.53,3,71.82,3,.00,3,.00,3,30.05,3,5.81,3,21.23,3,.00,3,12.40,
1,2016,197,158,607,26.46,3,71.28,3,.00,3,.00,3,30.05,3,5.02,3,10.83,3,.00,3,12.40,
1,2016,197,159,607,26.63,3,72.47,3,.00,3,.00,3,30.05,3,4.80,3,21.55,3,.00,3,12.36,
1,2016,197,200,607,26.63,3,72.13,3,.00,3,.00,3,30.05,3,3.89,3,14.08,3,.00,3,12.39,
1,2016,197,201,607,26.67,3,70.30,3,.00,3,.00,3,30.05,3,4.64,3,15.36,3,.00,3,12.40,
1,2016,197,202,607,26.80,3,71.07,3,.00,3,.00,3,30.05,3,4.74,3,33.27,3,.00,3,12.40,
1,2016,197,203,607,26.77,3,71.96,3,.00,3,.00,3,30.05,3,5.13,3,21.62,3,.00,3,12.40,
1,2016,197,204,607,26.73,3,72.77,3,.00,3,.00,3,30.05,3,4.12,3,35.87,3,.00,3,12.40,
1,2016,197,205,607,26.80,3,71.07,3,.00,3,.00,3,30.05,3,5.03,3,25.52,3,.00,3,12.36,
1,2016,197,206,607,26.63,3,70.70,3,.00,3,.00,3,30.05,3,4.23,3,34.09,3,.00,3,12.39,
1,2016,197,207,607,26.70,3,71.24,3,.00,3,.09,3,30.05,3,3.31,3,38.30,3,.00,3,12.39,
1,2016,197,208,607,26.70,3,71.48,3,.00,3,.00,3,30.05,3,2.32,3,57.90,3,.00,3,12.39,
1,2016,197,209,607,26.77,3,72.50,3,.00,3,.00,3,30.05,3,2.39,3,47.00,3,.00,3,12.40,
1,2016,197,210,607,26.77,3,71.92,3,.00,3,.00,3,30.05,3,2.98,3,32.70,3,.00,3,12.39,
1,2016,197,211,607,26.77,3,72.16,3,.00,3,.00,3,30.05,3,2.06,3,37.29,3,.00,3,12.39,
1,2016,197,212,607,26.87,3,72.40,3,.00,3,.00,3,30.05,3,2.46,3,49.40,3,.00,3,12.39,
1,2016,197,213,607,26.77,3,72.33,3,.00,3,.00,3,30.05,3,1.85,3,56.10,3,.00,3,12.39,
1,2016,197,214,607,26.77,3,72.13,3,.00,3,.00,3,30.05,3,.91,3,56.15,3,.00,3,12.40,
1,2016,197,215,607,26.73,3,72.30,3,.00,3,.00,3,30.05,3,.18,3,51.50,3,.00,3,12.39,
1,2016,197,216,607,26.73,3,72.40,3,.00,3,.00,3,30.05,3,.00,3,55.81,3,.00,3,12.40,
1,2016,197,217,607,26.80,3,72.84,3,.00,3,.00,3,30.05,3,1.05,3,63.97,3,.00,3,12.36,
1,2016,197,218,607,26.77,3,72.60,3,.00,3,.00,3,30.05,3,.64,3,70.71,3,.00,3,12.40,
1,2016,197,219,607,26.73,3,73.14,3,.00,3,.00,3,30.05,3,.52,3,9.53,3,.00,3,12.38,
1,2016,197,220,607,26.80,3,73.08,3,.00,3,.00,3,30.05,3,.65,3,18.92,3,.00,3,12.40,
1,2016,197,221,607,26.77,3,73.41,3,.00,3,.00,3,30.05,3,1.28,3,10.74,3,.00,3,12.39,
1,2016,197,222,607,26.77,3,73.65,3,.00,3,.00,3,30.05,3,1.60,3,.00,3,.00,3,12.39,
1,2016,197,223,607,26.84,3,73.41,3,.00,3,.00,3,30.04,3,2.93,3,2.12,3,.00,3,12.39,
1,2016,197,224,607,26.87,3,73.65,3,.00,3,.00,3,30.04,3,3.73,3,344.20,3,.00,3,12.39,
1,2016,197,225,607,26.84,3,73.25,3,.00,3,.00,3,30.04,3,4.20,3,1.61,3,.00,3,12.39,
1,2016,197,226,607,26.84,3,73.25,3,.00,3,.00,3,30.05,3,4.30,3,2.74,3,.00,3,12.39,
1,2016,197,227,607,26.87,3,75.99,3,.00,3,.00,3,30.05,3,3.82,3,338.60,3,.00,3,12.39,
1,2016,197,228,607,26.97,3,73.86,3,.00,3,.00,3,30.05,3,4.99,3,354.40,3,.00,3,12.39,
1,2016,197,229,607,27.14,3,76.47,3,.00,3,.00,3,30.05,3,4.61,3,325.70,3,.00,3,12.35,
1,2016,197,230,607,27.01,3,74.87,3,.00,3,.00,3,30.05,3,4.85,3,344.40,3,.00,3,12.38,
1,2016,197,231,607,26.90,3,74.37,3,.00,3,.00,3,30.05,3,4.20,3,341.50,3,.00,3,12.38,
1,2016,197,232,607,26.84,3,74.94,3,.00,3,.00,3,30.05,3,3.24,3,330.40,3,.00,3,12.39,
1,2016,197,233,607,26.90,3,74.67,3,.00,3,.00,3,30.05,3,5.52,3,328.70,3,.00,3,12.39,
1,2016,197,234,607,26.80,3,75.52,3,.00,3,.00,3,30.05,3,5.61,3,322.70,3,.00,3,12.39,
1,2016,197,235,607,26.90,3,76.40,3,.00,3,.00,3,30.05,3,5.28,3,325.90,3,.00,3,12.35,
1,2016,197,236,607,26.90,3,77.25,3,.00,3,.00,3,30.04,3,6.19,3,334.70,3,.00,3,12.38,
1,2016,197,237,607,26.90,3,77.48,3,.00,3,.00,3,30.04,3,7.12,3,335.00,3,.00,3,12.38,
1,2016,197,238,607,26.73,3,77.21,3,.00,3,.00,3,30.05,3,5.58,3,341.50,3,.00,3,12.39,
1,2016,197,239,607,26.80,3,76.74,3,.00,3,.00,3,30.04,3,4.84,3,8.88,3,.00,3,12.38,
1,2016,197,240,607,26.87,3,77.89,3,.00,3,.00,3,30.04,3,7.14,3,3.03,3,.00,3,12.38,
1,2016,197,241,607,26.73,3,77.65,3,.00,3,.00,3,30.04,3,8.01,3,353.10,3,.00,3,12.38,
1,2016,197,242,607,26.60,3,77.79,3,.00,3,.00,3,30.05,3,7.64,3,352.90,3,.00,3,12.39,
1,2016,197,243,607,26.60,3,80.20,3,.00,3,.00,3,30.05,3,7.67,3,343.40,3,.00,3,12.39,
1,2016,197,244,607,26.63,3,77.76,3,.00,3,.00,3,30.04,3,7.78,3,342.90,3,.00,3,12.39,
1,2016,197,245,607,26.60,3,77.99,3,.00,3,.00,3,30.05,3,8.59,3,337.30,3,.00,3,12.39,
1,2016,197,246,607,26.46,3,79.45,3,.00,3,.00,3,30.05,3,8.44,3,348.30,3,.00,3,12.35,
1,2016,197,247,607,26.40,3,77.14,3,.00,3,.00,3,30.04,3,8.65,3,352.60,3,.00,3,12.39,
1,2016,197,248,607,26.50,3,77.55,3,.00,3,.00,3,30.04,3,7.78,3,349.20,3,.00,3,12.35,
1,2016,197,249,607,26.33,3,77.11,3,.00,3,.00,3,30.04,3,7.42,3,353.60,3,.00,3,12.39,
1,2016,197,250,607,26.29,3,78.40,3,.00,3,.00,3,30.04,3,6.08,3,353.40,3,.00,3,12.38,
1,2016,197,251,607,26.29,3,78.13,3,.00,3,.00,3,30.04,3,4.94,3,.00,3,.00,3,12.38,
1,2016,197,252,607,26.40,3,77.45,3,.00,3,.00,3,30.04,3,4.80,3,.00,3,.00,3,12.38,
1,2016,197,253,607,26.23,3,77.72,3,.00,3,.00,3,30.04,3,4.39,3,340.70,3,.00,3,12.38,
1,2016,197,254,607,26.26,3,77.38,3,.00,3,.00,3,30.04,3,5.64,3,334.30,3,.00,3,12.38,
1,2016,197,255,607,26.23,3,78.54,3,.00,3,.00,3,30.04,3,5.28,3,341.20,3,.00,3,12.38,
1,2016,197,256,607,26.19,3,78.47,3,.00,3,.00,3,30.04,3,4.71,3,334.40,3,.00,3,12.38,
1,2016,197,257,607,26.23,3,77.49,3,.00,3,.00,3,30.04,3,4.07,3,328.80,3,.00,3,12.38,
1,2016,197,258,607,26.29,3,77.96,3,.00,3,.00,3,30.04,3,5.43,3,.00,3,.00,3,12.38,
1,2016,197,259,607,26.26,3,78.06,3,.00,3,.00,3,30.04,3,4.13,3,351.50,3,.00,3,12.35,
1,2016,197,300,607,26.23,3,78.03,3,.00,3,.00,3,30.04,3,4.69,3,.00,3,.00,3,12.37,
1,2016,197,301,607,26.23,3,78.23,3,.00,3,.00,3,30.04,3,4.06,3,5.20,3,.00,3,12.38,
1,2016,197,302,607,26.12,3,78.64,3,.00,3,.00,3,30.04,3,3.60,3,5.78,3,.00,3,12.38,
1,2016,197,303,607,26.16,3,77.76,3,.00,3,.00,3,30.04,3,2.85,3,42.23,3,.00,3,12.38,
1,2016,197,304,607,26.09,3,78.67,3,.00,3,.00,3,30.04,3,2.19,3,38.96,3,.00,3,12.38,
1,2016,197,305,607,26.09,3,78.23,3,.00,3,.00,3,30.04,3,2.36,3,62.55,3,.00,3,12.34,
1,2016,197,306,607,26.16,3,78.40,3,.00,3,.00,3,30.04,3,2.57,3,56.68,3,.00,3,12.36,
1,2016,197,307,607,26.12,3,78.37,3,.00,3,.00,3,30.04,3,2.64,3,59.44,3,.00,3,12.37,
1,2016,197,308,607,26.12,3,77.69,3,.00,3,.00,3,30.04,3,1.90,3,64.72,3,.00,3,12.37,
1,2016,197,309,607,26.09,3,77.76,3,.00,3,.00,3,30.04,3,1.50,3,94.00,3,.00,3,12.38,
1,2016,197,310,607,26.09,3,77.89,3,.00,3,.00,3,30.03,3,1.21,3,98.70,3,.00,3,12.37,
1,2016,197,311,607,26.19,3,78.67,3,.00,3,.00,3,30.03,3,1.76,3,102.10,3,.00,3,12.37,
1,2016,197,312,607,26.16,3,77.55,3,.00,3,.00,3,30.03,3,1.75,3,111.60,3,.00,3,12.38,
1,2016,197,313,607,26.26,3,78.74,3,.00,3,.00,3,30.03,3,1.46,3,101.90,3,.00,3,12.38,
1,2016,197,314,607,26.26,3,77.89,3,.00,3,.00,3,30.03,3,.69,3,137.60,3,.00,3,12.38,
1,2016,197,315,607,26.33,3,78.47,3,.00,3,.00,3,30.03,3,.99,3,103.20,3,.00,3,12.38,
1,2016,197,316,607,26.29,3,77.08,3,.00,3,.00,3,30.03,3,1.71,3,90.20,3,.00,3,12.38,
1,2016,197,317,607,26.09,3,77.15,3,.00,3,.00,3,30.03,3,1.22,3,82.50,3,.00,3,12.34,
1,2016,197,318,607,26.16,3,77.62,3,.00,3,.09,3,30.03,3,1.74,3,86.10,3,.00,3,12.38,
1,2016,197,319,607,26.16,3,77.11,3,.00,3,.00,3,30.03,3,1.45,3,106.00,3,.00,3,12.35,
1,2016,197,320,607,26.23,3,77.21,3,.00,3,.00,3,30.02,3,1.28,3,102.80,3,.00,3,12.38,
1,2016,197,321,607,26.19,3,78.37,3,.00,3,.00,3,30.02,3,1.78,3,116.50,3,.00,3,12.38,
1,2016,197,322,607,26.26,3,77.76,3,.00,3,.00,3,30.02,3,2.73,3,122.40,3,.00,3,12.38,
1,2016,197,323,607,26.33,3,77.42,3,.00,3,.00,3,30.02,3,3.47,3,116.00,3,.00,3,12.38,
1,2016,197,324,607,26.23,3,77.25,3,.00,3,.00,3,30.02,3,3.36,3,113.60,3,.00,3,12.37,
1,2016,197,325,607,26.23,3,77.45,3,.00,3,.00,3,30.02,3,3.91,3,115.00,3,.00,3,12.37,
1,2016,197,326,607,26.19,3,78.10,3,.00,3,.09,3,30.02,3,4.49,3,124.30,3,.00,3,12.37,
1,2016,197,327,607,26.19,3,76.71,3,.00,3,.09,3,30.02,3,4.81,3,119.00,3,.00,3,12.37,
1,2016,197,328,607,26.23,3,78.34,3,.00,3,.00,3,30.02,3,4.66,3,121.90,3,.00,3,12.37,
1,2016,197,329,607,26.30,3,77.28,3,.00,3,.00,3,30.02,3,4.29,3,118.80,3,.00,3,12.34,
1,2016,197,330,607,26.26,3,77.11,3,.00,3,.00,3,30.02,3,4.84,3,118.90,3,.00,3,12.36,
1,2016,197,331,607,26.37,3,77.62,3,.00,3,.09,3,30.01,3,5.81,3,110.80,3,.00,3,12.37,
1,2016,197,332,607,26.30,3,78.34,3,.00,3,.00,3,30.01,3,6.34,3,116.30,3,.00,3,12.37,
1,2016,197,333,607,26.23,3,78.84,3,.00,3,.00,3,30.01,3,6.56,3,120.80,3,.00,3,12.37,
1,2016,197,334,607,26.40,3,79.15,3,.00,3,.00,3,30.01,3,7.08,3,127.60,3,.00,3,12.37,
1,2016,197,335,607,26.33,3,77.18,3,.00,3,.00,3,30.01,3,7.53,3,122.60,3,.00,3,12.33,
1,2016,197,336,607,26.33,3,78.00,3,.00,3,.00,3,30.01,3,7.70,3,129.50,3,.00,3,12.36,
1,2016,197,337,607,26.30,3,78.20,3,.00,3,.00,3,30.01,3,7.78,3,125.50,3,.00,3,12.36,
1,2016,197,338,607,26.26,3,76.98,3,.00,3,.09,3,30.01,3,7.78,3,121.30,3,.00,3,12.37,
1,2016,197,339,607,26.33,3,77.49,3,.00,3,.00,3,30.01,3,7.50,3,127.10,3,.00,3,12.37,
1,2016,197,340,607,26.33,3,76.57,3,.00,3,.00,3,30.01,3,7.72,3,128.20,3,.00,3,12.37,
1,2016,197,341,607,26.40,3,80.10,3,.00,3,.00,3,30.01,3,7.40,3,119.70,3,.00,3,12.37,
1,2016,197,342,607,26.33,3,76.67,3,.00,3,.00,3,30.01,3,7.33,3,120.20,3,.00,3,12.37,
1,2016,197,343,607,26.36,3,76.81,3,.00,3,.00,3,30.01,3,7.22,3,130.30,3,.00,3,12.37,
1,2016,197,344,607,26.33,3,75.79,3,.00,3,.00,3,30.01,3,8.06,3,129.60,3,.00,3,12.37,
1,2016,197,345,607,26.30,3,76.23,3,.00,3,.00,3,30.01,3,8.59,3,126.30,3,.00,3,12.37,
1,2016,197,346,607,26.37,3,75.18,3,.00,3,.00,3,30.00,3,8.67,3,129.80,3,.00,3,12.34,
1,2016,197,347,607,26.44,3,77.19,3,.00,3,.00,3,30.00,3,8.83,3,134.20,3,.00,3,12.37,
1,2016,197,348,607,26.37,3,76.54,3,.00,3,.00,3,30.01,3,8.98,3,130.00,3,.00,3,12.33,
1,2016,197,349,607,26.37,3,76.03,3,.00,3,.00,3,30.01,3,9.22,3,142.00,3,.00,3,12.37,
1,2016,197,350,607,26.51,3,77.87,3,.00,3,.00,3,30.01,3,8.76,3,135.00,3,.00,3,12.36,
1,2016,197,351,607,26.40,3,75.70,3,.00,3,.00,3,30.01,3,9.13,3,142.60,3,.00,3,12.37,
1,2016,197,352,607,26.61,3,79.73,3,.00,3,.00,3,30.01,3,8.73,3,134.70,3,.00,3,12.37,
1,2016,197,353,607,26.44,3,76.24,3,.00,3,.00,3,30.01,3,8.94,3,138.70,3,.00,3,12.37,
1,2016,197,354,607,26.54,3,77.80,3,.00,3,.00,3,30.01,3,9.10,3,139.40,3,.00,3,12.37,
1,2016,197,355,607,26.54,3,78.38,3,.00,3,.00,3,30.01,3,9.85,3,137.10,3,.00,3,12.37,
1,2016,197,356,607,26.61,3,77.73,3,.00,3,.00,3,30.01,3,10.03,3,146.90,3,.00,3,12.36,
1,2016,197,357,607,26.57,3,77.97,3,.00,3,.00,3,30.00,3,10.17,3,134.10,3,.00,3,12.36,
1,2016,197,358,607,26.71,3,79.29,3,.00,3,.00,3,30.00,3,10.43,3,141.20,3,.00,3,12.37,
1,2016,197,359,607,26.74,3,81.40,3,.00,3,.00,3,30.00,3,10.55,3,138.30,3,.00,3,12.33,
1,2016,197,400,607,26.78,3,79.53,3,.00,3,.00,3,30.00,3,10.99,3,139.60,3,.00,3,12.36,
1,2016,197,401,607,26.71,3,80.80,3,.00,3,.00,3,30.00,3,10.98,3,141.40,3,.00,3,12.36,
1,2016,197,402,607,26.61,3,77.93,3,.00,3,.00,3,30.00,3,11.54,3,141.40,3,.00,3,12.36,
1,2016,197,403,607,26.74,3,79.70,3,.00,3,.00,3,30.00,3,11.82,3,133.30,3,.00,3,12.36,
1,2016,197,404,607,26.61,3,78.68,3,.00,3,.00,3,30.00,3,11.88,3,141.00,3,.00,3,12.36,
1,2016,197,405,607,26.74,3,80.00,3,.00,3,.00,3,30.00,3,11.46,3,139.20,3,.00,3,12.32,
1,2016,197,406,607,26.57,3,77.02,3,.00,3,.00,3,30.00,3,11.82,3,138.20,3,.00,3,12.35,
1,2016,197,407,607,26.74,3,77.77,3,.00,3,.09,3,30.00,3,10.69,3,136.10,3,.00,3,12.36,
1,2016,197,408,607,26.71,3,78.37,3,.00,3,.00,3,30.00,3,11.04,3,142.10,3,.00,3,12.36,
1,2016,197,409,607,26.75,3,77.56,3,.00,3,.00,3,30.00,3,11.17,3,133.40,3,.00,3,12.36,
1,2016,197,410,607,26.75,3,77.43,3,.00,3,.00,3,30.00,3,12.57,3,137.10,3,.00,3,12.36,
1,2016,197,411,607,26.78,3,77.73,3,.00,3,.00,3,30.00,3,12.66,3,135.70,3,.00,3,12.36,
1,2016,197,412,607,26.98,3,79.97,3,.00,3,.00,3,30.00,3,11.61,3,136.80,3,.00,3,12.36,
1,2016,197,413,607,26.88,3,78.28,3,.00,3,.00,3,30.00,3,11.93,3,136.70,3,.00,3,12.36,
1,2016,197,414,607,26.95,3,79.57,3,.00,3,.00,3,30.00,3,11.15,3,133.60,3,.00,3,12.36,
1,2016,197,415,607,26.95,3,78.21,3,.00,3,.00,3,30.01,3,10.90,3,146.20,3,.00,3,12.36,
1,2016,197,416,607,26.98,3,78.85,3,.00,3,.00,3,30.00,3,10.86,3,142.80,3,.00,3,12.36,
1,2016,197,417,607,26.95,3,76.68,3,.00,3,.00,3,30.01,3,11.86,3,137.80,3,.00,3,12.32,
1,2016,197,418,607,26.91,3,77.09,3,.00,3,.00,3,30.01,3,12.04,3,134.80,3,.00,3,12.36,
1,2016,197,419,607,26.95,3,76.92,3,.00,3,.00,3,30.01,3,12.40,3,140.70,3,.00,3,12.32,
1,2016,197,420,607,26.95,3,78.34,3,.00,3,.00,3,30.01,3,12.00,3,143.60,3,.00,3,12.36,
1,2016,197,421,607,26.91,3,77.29,3,.00,3,.00,3,30.00,3,11.59,3,144.20,3,.00,3,12.36,
1,2016,197,422,607,27.08,3,79.90,3,.00,3,.00,3,30.00,3,11.48,3,141.20,3,.00,3,12.36,
1,2016,197,423,607,27.04,3,76.81,3,.00,3,.00,3,30.00,3,11.58,3,141.80,3,.00,3,12.36,
1,2016,197,424,607,26.98,3,77.05,3,.00,3,.00,3,30.00,3,11.89,3,141.30,3,.00,3,12.36,
1,2016,197,425,607,27.11,3,77.12,3,.00,3,.00,3,30.00,3,12.88,3,143.80,3,.00,3,12.36,
1,2016,197,426,607,27.01,3,78.47,3,.00,3,.00,3,30.00,3,12.40,3,142.70,3,.00,3,12.34,
1,2016,197,427,607,27.11,3,79.76,3,.00,3,.00,3,30.01,3,11.68,3,140.00,3,.00,3,12.36,
1,2016,197,428,607,27.11,3,79.01,3,.00,3,.00,3,30.01,3,10.44,3,147.60,3,.00,3,12.36,
1,2016,197,429,607,27.04,3,77.25,3,.00,3,.00,3,30.01,3,11.47,3,139.80,3,.00,3,12.32,
1,2016,197,430,607,27.08,3,78.00,3,.00,3,.00,3,30.01,3,10.67,3,144.60,3,.00,3,12.35,
1,2016,197,431,607,27.04,3,78.23,3,.00,3,.00,3,30.01,3,10.65,3,143.40,3,.00,3,12.35,
1,2016,197,432,607,27.11,3,78.13,3,.00,3,.00,3,30.01,3,11.22,3,155.40,3,.00,3,12.35,
1,2016,197,433,607,27.08,3,78.16,3,.00,3,.00,3,30.01,3,11.70,3,147.30,3,.00,3,12.35,
1,2016,197,434,607,27.11,3,78.57,3,.00,3,.00,3,30.02,3,11.86,3,148.90,3,.00,3,12.35,
1,2016,197,435,607,27.14,3,80.10,3,.00,3,.00,3,30.02,3,11.55,3,157.00,3,.00,3,12.32,
1,2016,197,436,607,27.24,3,79.89,3,.00,3,.09,3,30.02,3,10.82,3,145.70,3,.00,3,12.35,
1,2016,197,437,607,27.07,3,81.00,3,.00,3,.00,3,30.02,3,10.54,3,154.70,3,.00,3,12.35,
1,2016,197,438,607,26.97,3,81.60,3,.00,3,.00,3,30.02,3,9.77,3,158.80,3,.00,3,12.35,
1,2016,197,439,607,27.01,3,82.00,3,.00,3,.09,3,30.02,3,9.66,3,155.20,3,.00,3,12.35,
1,2016,197,440,607,26.97,3,81.70,3,.00,3,.09,3,30.02,3,10.06,3,153.10,3,.00,3,12.35,
1,2016,197,441,607,26.87,3,81.70,3,.00,3,.09,3,30.02,3,10.42,3,152.40,3,.00,3,12.35,
1,2016,197,442,607,27.08,3,84.20,3,.00,3,.17,3,30.02,3,9.60,3,149.80,3,.00,3,12.35,
1,2016,197,443,607,27.04,3,81.50,3,.00,3,.26,3,30.02,3,10.92,3,146.90,3,.00,3,12.35,
1,2016,197,444,607,27.08,3,82.30,3,.00,3,.26,3,30.02,3,11.63,3,149.30,3,.00,3,12.35,
1,2016,197,445,607,26.97,3,80.90,3,.00,3,.34,3,30.02,3,11.31,3,150.80,3,.00,3,12.35,
1,2016,197,446,607,27.01,3,81.40,3,.00,3,.43,3,30.02,3,11.42,3,143.60,3,.00,3,12.35,
1,2016,197,447,607,27.08,3,80.90,3,.00,3,.60,3,30.02,3,12.15,3,146.50,3,.00,3,12.35,
1,2016,197,448,607,27.11,3,81.50,3,.00,3,.69,3,30.02,3,11.42,3,145.30,3,.00,3,12.32,
1,2016,197,449,607,27.04,3,82.00,3,.00,3,1.03,3,30.02,3,10.28,3,149.70,3,.00,3,12.35,
1,2016,197,450,607,27.04,3,82.40,3,.00,3,1.20,3,30.03,3,9.48,3,149.70,3,.00,3,12.34,
1,2016,197,451,607,27.11,3,80.80,3,.00,3,1.46,3,30.03,3,9.42,3,150.70,3,.00,3,12.35,
1,2016,197,452,607,27.11,3,82.00,3,.00,3,1.81,3,30.03,3,9.07,3,152.00,3,.00,3,12.35,
1,2016,197,453,607,27.04,3,82.00,3,.00,3,1.98,3,30.03,3,8.12,3,143.70,3,.00,3,12.35,
1,2016,197,454,607,27.04,3,82.20,3,.00,3,2.15,3,30.03,3,8.41,3,145.20,3,.00,3,12.35,
1,2016,197,455,607,27.07,3,81.00,3,.00,3,2.41,3,30.03,3,9.03,3,152.70,3,.00,3,12.35,
1,2016,197,456,607,27.11,3,81.70,3,.00,3,2.58,3,30.03,3,8.27,3,141.30,3,.00,3,12.35,
1,2016,197,457,607,27.04,3,80.90,3,.00,3,3.10,3,30.03,3,8.37,3,148.00,3,.00,3,12.35,
1,2016,197,458,607,27.11,3,82.50,3,.00,3,3.44,3,30.03,3,7.67,3,157.20,3,.00,3,12.35,
1,2016,197,459,607,27.11,3,82.70,3,.00,3,3.78,3,30.03,3,8.90,3,147.00,3,.00,3,12.32,
1,2016,197,500,607,27.07,3,82.40,3,.00,3,4.30,3,30.03,3,8.38,3,152.70,3,.00,3,12.34,
1,2016,197,501,607,27.11,3,81.20,3,.00,3,4.82,3,30.03,3,7.63,3,155.50,3,.00,3,12.35,
1,2016,197,502,607,27.11,3,81.50,3,.00,3,5.42,3,30.03,3,6.87,3,153.60,3,.00,3,12.35,
1,2016,197,503,607,27.04,3,81.90,3,.00,3,6.28,3,30.03,3,6.49,3,156.50,3,.00,3,12.35,
1,2016,197,504,607,27.14,3,80.90,3,.00,3,7.14,3,30.03,3,6.81,3,148.00,3,.00,3,12.35,
1,2016,197,505,607,27.14,3,82.40,3,.00,3,8.17,3,30.03,3,6.33,3,148.70,3,.00,3,12.32,
1,2016,197,506,607,27.01,3,81.70,3,.00,3,9.37,3,30.04,3,6.32,3,150.40,3,.00,3,12.34,
1,2016,197,507,607,26.97,3,80.50,3,.00,3,10.49,3,30.04,3,5.94,3,152.40,3,.00,3,12.35,
1,2016,197,508,607,26.97,3,81.90,3,.00,3,11.70,3,30.04,3,4.54,3,180.70,3,.00,3,12.35,
1,2016,197,509,607,26.90,3,80.40,3,.00,3,13.07,3,30.04,3,4.44,3,178.10,3,.00,3,12.35,
1,2016,197,510,607,26.97,3,80.40,3,.01,3,14.62,3,30.05,3,2.91,3,197.20,3,.00,3,12.35,
1,2016,197,511,607,27.01,3,80.70,3,.01,3,16.08,3,30.05,3,1.75,3,170.70,3,.00,3,12.35,
1,2016,197,512,607,27.11,3,80.70,3,.01,3,17.89,3,30.05,3,1.95,3,172.00,3,.00,3,12.36,
1,2016,197,513,607,27.11,3,80.60,3,.01,3,19.95,3,30.05,3,1.86,3,175.60,3,.00,3,12.36,
1,2016,197,514,607,27.04,3,80.60,3,.01,3,22.62,3,30.05,3,1.57,3,167.40,3,.00,3,12.36,
1,2016,197,515,607,27.14,3,81.00,3,.01,3,26.40,3,30.05,3,2.59,3,176.90,3,.00,3,12.37,
1,2016,197,516,607,27.18,3,81.00,3,.01,3,29.41,3,30.05,3,2.91,3,179.40,3,.00,3,12.38,
1,2016,197,517,607,27.18,3,80.40,3,.01,3,31.31,3,30.05,3,2.77,3,173.50,3,.00,3,12.36,
1,2016,197,518,607,27.18,3,80.90,3,.02,3,33.46,3,30.05,3,2.19,3,168.10,3,.00,3,12.38,
1,2016,197,519,607,27.21,3,81.80,3,.02,3,35.43,3,30.05,3,2.66,3,162.10,3,.00,3,12.34,
1,2016,197,520,607,27.21,3,81.00,3,.02,3,39.30,3,30.05,3,4.22,3,174.70,3,.00,3,12.39,
1,2016,197,521,607,27.18,3,81.70,3,.02,3,46.01,3,30.05,3,3.71,3,186.10,3,.00,3,12.37,
1,2016,197,522,607,27.07,3,80.30,3,.03,3,53.15,3,30.05,3,2.36,3,165.20,3,.00,3,12.40,
1,2016,197,523,607,27.14,3,81.10,3,.04,3,61.06,3,30.05,3,2.05,3,189.90,3,.00,3,12.40,
1,2016,197,524,607,27.18,3,80.40,3,.04,3,68.20,3,30.05,3,.64,3,163.30,3,.00,3,12.41,
1,2016,197,525,607,27.21,3,80.60,3,.04,3,71.21,3,30.05,3,.00,3,231.70,3,.00,3,12.42,
1,2016,197,526,607,27.18,3,80.70,3,.04,3,67.26,3,30.06,3,.00,3,216.30,3,.00,3,12.43,
1,2016,197,527,607,27.28,3,81.10,3,.04,3,77.49,3,30.06,3,1.34,3,210.90,3,.00,3,12.43,
1,2016,197,528,607,27.28,3,80.30,3,.05,3,87.12,3,30.06,3,2.09,3,207.40,3,.00,3,12.44,
1,2016,197,529,607,27.28,3,80.30,3,.05,3,82.30,3,30.06,3,1.56,3,205.70,3,.00,3,12.41,
1,2016,197,530,607,27.28,3,80.30,3,.04,3,78.26,3,30.06,3,1.43,3,228.80,3,.00,3,12.45,
1,2016,197,531,607,27.28,3,79.89,3,.04,3,81.27,3,30.06,3,2.47,3,231.00,3,.00,3,12.45,
1,2016,197,532,607,27.24,3,80.10,3,.05,3,91.77,3,30.06,3,2.26,3,235.70,3,.00,3,12.46,
1,2016,197,533,607,27.28,3,80.10,3,.06,3,103.64,3,30.06,3,1.86,3,232.00,3,.00,3,12.47,
1,2016,197,534,607,27.41,3,80.60,3,.07,3,122.05,3,30.06,3,1.60,3,235.10,3,.00,3,12.49,
1,2016,197,535,607,27.41,3,80.80,3,.08,3,129.43,3,30.06,3,1.70,3,233.20,3,.00,3,12.45,
1,2016,197,536,607,27.45,3,80.30,3,.08,3,135.11,3,30.06,3,1.70,3,240.40,3,.00,3,12.50,
1,2016,197,537,607,27.48,3,80.20,3,.08,3,140.19,3,30.06,3,1.24,3,230.80,3,.00,3,12.51,
1,2016,197,538,607,27.48,3,80.30,3,.08,3,144.92,3,30.06,3,1.07,3,239.20,3,.00,3,12.52,
1,2016,197,539,607,27.55,3,80.10,3,.09,3,148.70,3,30.06,3,1.01,3,248.30,3,.00,3,12.54,
1,2016,197,540,607,27.62,3,80.20,3,.09,3,151.45,3,30.06,3,.83,3,199.30,3,.00,3,12.55,
1,2016,197,541,607,27.48,3,79.21,3,.09,3,158.33,3,30.07,3,1.61,3,223.90,3,.00,3,12.57,
1,2016,197,542,607,27.58,3,79.48,3,.09,3,163.84,3,30.07,3,1.87,3,222.10,3,.00,3,12.58,
1,2016,197,543,607,27.51,3,79.42,3,.10,3,171.58,3,30.07,3,1.59,3,205.70,3,.00,3,12.60,
1,2016,197,544,607,27.51,3,79.21,3,.10,3,177.43,3,30.07,3,1.59,3,204.30,3,.00,3,12.61,
1,2016,197,545,607,27.55,3,79.35,3,.10,3,183.62,3,30.07,3,1.44,3,210.70,3,.00,3,12.64,
1,2016,197,546,607,27.65,3,79.76,3,.10,3,188.26,3,30.07,3,1.16,3,232.40,3,.00,3,12.65,
1,2016,197,547,607,27.82,3,79.38,3,.11,3,194.28,3,30.07,3,.78,3,249.90,3,.00,3,12.66,
1,2016,197,548,607,27.89,3,79.42,3,.11,3,203.22,3,30.07,3,.89,3,242.10,3,.00,3,12.64,
1,2016,197,549,607,27.89,3,79.79,3,.12,3,212.68,3,30.07,3,1.32,3,254.80,3,.00,3,12.70,
1,2016,197,550,607,28.02,3,79.28,3,.12,3,221.11,3,30.07,3,1.23,3,284.10,3,.00,3,12.67,
1,2016,197,551,607,28.02,3,78.81,3,.13,3,227.04,3,30.07,3,1.66,3,254.30,3,.00,3,12.75,
1,2016,197,552,607,28.02,3,78.54,3,.13,3,231.43,3,30.07,3,1.88,3,248.90,3,.00,3,12.77,
1,2016,197,553,607,27.96,3,78.87,3,.13,3,228.85,3,30.07,3,1.46,3,251.50,3,.00,3,12.78,
1,2016,197,554,607,27.96,3,78.87,3,.11,3,213.71,3,30.07,3,.61,3,310.00,3,.00,3,12.80,
1,2016,197,555,607,27.99,3,78.70,3,.05,3,132.18,3,30.07,3,.19,3,264.40,3,.00,3,12.80,
1,2016,197,556,607,28.06,3,78.09,3,.05,3,130.89,3,30.08,3,.20,3,249.00,3,.00,3,12.80,
1,2016,197,557,607,27.99,3,78.43,3,.11,3,210.62,3,30.08,3,.07,3,315.20,3,.00,3,12.82,
1,2016,197,558,607,28.02,3,78.13,3,.05,3,137.17,3,30.08,3,.45,3,316.80,3,.00,3,12.81,
1,2016,197,559,607,27.96,3,78.20,3,.05,3,141.47,3,30.08,3,.88,3,311.70,3,.00,3,12.77,
1,2016,197,600,607,27.82,3,78.43,3,.12,3,234.10,3,30.08,3,.12,3,333.60,3,.00,3,12.83,
1,2016,197,601,607,27.89,3,79.15,3,.15,3,279.68,3,30.08,3,.49,3,302.10,3,.00,3,12.86,
1,2016,197,602,607,27.96,3,78.91,3,.12,3,235.57,3,30.08,3,1.35,3,326.10,3,.00,3,12.88,
1,2016,197,603,607,27.85,3,78.20,3,.09,3,207.62,3,30.08,3,2.44,3,326.00,3,.00,3,12.88,
1,2016,197,604,607,27.82,3,78.98,3,.14,3,272.02,3,30.08,3,1.79,3,329.20,3,.00,3,12.91,
1,2016,197,605,607,27.92,3,78.81,3,.14,3,265.32,3,30.08,3,1.68,3,306.50,3,.00,3,12.89,
1,2016,197,606,607,27.82,3,78.74,3,.14,3,270.30,3,30.08,3,2.66,3,312.80,3,.00,3,12.94,
1,2016,197,607,607,27.79,3,78.70,3,.09,3,202.71,3,30.08,3,1.99,3,328.10,3,.00,3,12.94,
1,2016,197,608,607,27.75,3,79.18,3,.10,3,221.11,3,30.08,3,2.04,3,321.70,3,.00,3,12.95,
1,2016,197,609,607,27.72,3,79.18,3,.13,3,264.72,3,30.08,3,2.47,3,312.00,3,.00,3,12.98,
1,2016,197,610,607,27.72,3,79.48,3,.12,3,259.82,3,30.08,3,2.54,3,312.90,3,.00,3,12.98,
1,2016,197,611,607,27.65,3,79.59,3,.12,3,241.24,3,30.08,3,2.61,3,318.70,3,.00,3,12.98,
1,2016,197,612,607,27.72,3,79.69,3,.11,3,234.10,3,30.08,3,2.93,3,328.00,3,.00,3,12.98,
1,2016,197,613,607,27.65,3,80.10,3,.11,3,230.40,3,30.08,3,5.07,3,340.60,3,.00,3,12.98,
1,2016,197,614,607,27.24,3,80.20,3,.11,3,227.22,3,30.08,3,6.82,3,340.00,3,.00,3,12.98,
1,2016,197,615,607,27.01,3,82.10,3,.11,3,229.80,3,30.08,3,6.32,3,343.20,3,.00,3,12.98,
1,2016,197,616,607,26.87,3,83.30,3,.12,3,240.72,3,30.08,3,6.81,3,.14,3,.00,3,12.98,
1,2016,197,617,607,26.63,3,83.80,3,.13,3,258.09,3,30.08,3,9.85,3,347.90,3,.00,3,12.98,
1,2016,197,618,607,26.40,3,85.10,3,.16,3,316.49,3,30.08,3,10.15,3,343.30,3,.00,3,12.98,
1,2016,197,619,607,26.40,3,86.40,3,.14,3,277.62,3,30.09,3,9.50,3,351.50,3,.00,3,12.93,
1,2016,197,620,607,26.29,3,87.20,3,.14,3,278.65,3,30.08,3,9.94,3,348.40,3,.00,3,12.97,
1,2016,197,621,607,26.26,3,86.70,3,.14,3,282.18,3,30.08,3,10.28,3,341.90,3,.00,3,12.93,
1,2016,197,622,607,26.16,3,86.20,3,.13,3,276.67,3,30.09,3,10.67,3,340.30,3,.00,3,12.97,
1,2016,197,623,607,26.36,3,86.00,3,.12,3,246.48,3,30.09,3,10.33,3,346.20,3,.00,3,12.97,
1,2016,197,624,607,26.23,3,87.40,3,.10,3,220.34,3,30.09,3,10.18,3,332.10,3,.00,3,12.97,
1,2016,197,625,607,26.29,3,86.60,3,.10,3,213.28,3,30.09,3,9.98,3,333.80,3,.00,3,12.97,
1,2016,197,626,607,26.19,3,85.10,3,.10,3,218.53,3,30.09,3,10.01,3,330.90,3,.00,3,12.97,
1,2016,197,627,607,26.19,3,87.70,3,.11,3,237.71,3,30.09,3,8.97,3,330.80,3,.00,3,12.97,
1,2016,197,628,607,26.19,3,86.90,3,.13,3,272.28,3,30.09,3,9.58,3,339.50,3,.00,3,12.97,
1,2016,197,629,607,26.40,3,87.40,3,.15,3,311.15,3,30.09,3,9.23,3,333.00,3,.00,3,12.94,
1,2016,197,630,607,26.43,3,86.50,3,.23,3,434.51,3,30.09,3,10.80,3,331.60,3,.00,3,12.97,
1,2016,197,631,607,26.50,3,86.90,3,.21,3,408.13,3,30.09,3,10.08,3,339.10,3,.00,3,12.97,
1,2016,197,632,607,26.53,3,86.50,3,.16,3,324.41,3,30.09,3,10.17,3,327.50,3,.00,3,12.98,
1,2016,197,633,607,26.53,3,85.70,3,.14,3,307.19,3,30.09,3,9.13,3,328.40,3,.00,3,12.97,
1,2016,197,634,607,26.46,3,85.90,3,.20,3,407.09,3,30.09,3,10.30,3,330.00,3,.00,3,12.97,
1,2016,197,635,607,26.53,3,86.90,3,.18,3,364.72,3,30.09,3,9.51,3,324.90,3,.00,3,12.94,
1,2016,197,636,607,26.63,3,86.10,3,.16,3,337.54,3,30.09,3,8.79,3,337.50,3,.00,3,12.97,
1,2016,197,637,607,26.67,3,86.90,3,.19,3,399.72,3,30.09,3,9.44,3,336.10,3,.00,3,12.97,
1,2016,197,638,607,26.70,3,86.90,3,.25,3,500.45,3,30.09,3,9.74,3,332.00,3,.00,3,12.97,
1,2016,197,639,607,26.50,3,86.70,3,.30,3,580.63,3,30.09,3,10.49,3,340.30,3,.00,3,12.97,
1,2016,197,640,607,26.50,3,85.40,3,.19,3,402.69,3,30.10,3,10.43,3,334.70,3,.00,3,12.97,
1,2016,197,641,607,26.40,3,87.60,3,.39,3,720.29,3,30.09,3,9.93,3,335.90,3,.00,3,12.97,
1,2016,197,642,607,26.36,3,86.10,3,.39,3,730.37,3,30.09,3,10.20,3,337.00,3,.00,3,12.97,
1,2016,197,643,607,26.33,3,87.90,3,.30,3,596.92,3,30.09,3,10.72,3,343.00,3,.00,3,12.97,
1,2016,197,644,607,26.26,3,85.50,3,.39,3,733.47,3,30.10,3,10.73,3,349.20,3,.00,3,12.97,
1,2016,197,645,607,26.12,3,85.50,3,.39,3,725.46,3,30.09,3,10.71,3,353.50,3,.00,3,12.97,
1,2016,197,646,607,26.23,3,87.30,3,.40,3,740.97,3,30.10,3,9.80,3,347.60,3,.00,3,12.92,
1,2016,197,647,607,26.09,3,87.90,3,.40,3,749.25,3,30.10,3,10.34,3,343.10,3,.00,3,12.97,
1,2016,197,648,607,26.06,3,86.10,3,.41,3,759.85,3,30.10,3,10.13,3,345.30,3,.00,3,12.96,
1,2016,197,649,607,26.09,3,87.70,3,.41,3,757.00,3,30.10,3,9.52,3,346.50,3,.00,3,12.97,
1,2016,197,650,607,26.12,3,87.30,3,.41,3,761.92,3,30.10,3,10.20,3,350.80,3,.00,3,12.92,
1,2016,197,651,607,25.99,3,86.00,3,.36,3,682.52,3,30.10,3,9.99,3,344.70,3,.00,3,12.97,
1,2016,197,652,607,25.82,3,85.50,3,.15,3,332.80,3,30.10,3,8.94,3,354.50,3,.00,3,12.94,
1,2016,197,653,607,25.85,3,87.20,3,.14,3,317.15,3,30.10,3,8.63,3,349.20,3,.00,3,12.97,
1,2016,197,654,607,25.89,3,86.60,3,.14,3,304.08,3,30.10,3,8.03,3,338.40,3,.00,3,12.97,
1,2016,197,655,607,25.79,3,86.20,3,.13,3,292.47,3,30.10,3,8.31,3,353.60,3,.00,3,12.96,
1,2016,197,656,607,25.85,3,87.90,3,.13,3,282.50,3,30.10,3,7.68,3,346.70,3,.00,3,12.93,
1,2016,197,657,607,25.89,3,85.70,3,.12,3,275.53,3,30.10,3,8.73,3,338.40,3,.00,3,12.96,
1,2016,197,658,607,25.95,3,88.20,3,.12,3,271.33,3,30.10,3,8.48,3,342.50,3,.00,3,12.97,
1,2016,197,659,607,25.95,3,86.90,3,.12,3,269.35,3,30.10,3,8.96,3,335.40,3,.00,3,12.94,
1,2016,197,700,607,26.06,3,87.70,3,.12,3,273.22,3,30.10,3,9.64,3,336.70,3,.00,3,12.97,
1,2016,197,701,607,26.02,3,86.60,3,.13,3,283.36,3,30.10,3,10.01,3,338.40,3,.00,3,12.97,
1,2016,197,702,607,25.99,3,86.80,3,.14,3,311.47,3,30.10,3,10.50,3,337.40,3,.00,3,12.97,
1,2016,197,703,607,25.89,3,86.00,3,.21,3,444.31,3,30.10,3,10.88,3,337.30,3,.00,3,12.97,
1,2016,197,704,607,25.95,3,85.60,3,.22,3,450.52,3,30.10,3,11.13,3,335.70,3,.00,3,12.97,
1,2016,197,705,607,25.92,3,85.80,3,.17,3,377.95,3,30.10,3,11.26,3,335.60,3,.00,3,12.94,
1,2016,197,706,607,26.02,3,86.50,3,.18,3,383.28,3,30.10,3,10.72,3,342.50,3,.00,3,12.97,
1,2016,197,707,607,26.06,3,85.50,3,.13,3,300.30,3,30.10,3,10.52,3,332.30,3,.00,3,12.97,
1,2016,197,708,607,26.23,3,87.30,3,.13,3,291.96,3,30.10,3,10.70,3,345.00,3,.00,3,12.97,
1,2016,197,709,607,26.09,3,87.20,3,.13,3,294.53,3,30.10,3,11.18,3,334.90,3,.00,3,12.97,
1,2016,197,710,607,26.19,3,86.30,3,.13,3,301.33,3,30.10,3,11.18,3,338.80,3,.00,3,12.97,
1,2016,197,711,607,26.12,3,84.30,3,.14,3,311.47,3,30.10,3,11.56,3,343.90,3,.00,3,12.97,
1,2016,197,712,607,26.19,3,85.60,3,.14,3,322.83,3,30.10,3,12.39,3,343.40,3,.00,3,12.97,
1,2016,197,713,607,26.09,3,85.10,3,.15,3,333.66,3,30.10,3,11.45,3,347.40,3,.00,3,12.97,
1,2016,197,714,607,26.06,3,86.50,3,.15,3,341.49,3,30.11,3,12.31,3,340.10,3,.00,3,12.97,
1,2016,197,715,607,26.09,3,87.20,3,.16,3,348.88,3,30.10,3,12.70,3,338.60,3,.00,3,12.97,
1,2016,197,716,607,25.95,3,84.80,3,.16,3,353.61,3,30.11,3,13.05,3,342.10,3,.00,3,12.97,
1,2016,197,717,607,26.09,3,85.40,3,.17,3,383.97,3,30.11,3,12.02,3,339.20,3,.00,3,12.97,
1,2016,197,718,607,26.09,3,86.40,3,.24,3,508.18,3,30.11,3,12.65,3,344.80,3,.00,3,12.97,
1,2016,197,719,607,26.19,3,86.60,3,.46,3,887.05,3,30.11,3,12.53,3,341.40,3,.00,3,12.93,
1,2016,197,720,607,26.12,3,85.80,3,.46,3,877.48,3,30.11,3,13.43,3,346.70,3,.00,3,12.97,
1,2016,197,721,607,26.06,3,85.90,3,.50,3,947.59,3,30.11,3,13.12,3,.00,3,.00,3,12.93,
1,2016,197,722,607,26.12,3,84.50,3,.52,3,985.35,3,30.11,3,13.94,3,342.00,3,.00,3,12.97,
1,2016,197,723,607,26.23,3,84.40,3,.52,3,989.72,3,30.11,3,13.20,3,339.40,3,.00,3,12.95,
1,2016,197,724,607,26.16,3,86.10,3,.52,3,998.77,3,30.11,3,14.11,3,352.60,3,.00,3,12.97,
1,2016,197,725,607,26.12,3,84.60,3,.52,3,1004.99,3,30.11,3,14.25,3,350.10,3,.00,3,12.97,
1,2016,197,726,607,26.09,3,85.00,3,.52,3,1009.13,3,30.11,3,13.83,3,347.00,3,.00,3,12.97,
1,2016,197,727,607,26.02,3,84.00,3,.52,3,1008.88,3,30.11,3,15.83,3,346.50,3,.00,3,12.97,
1,2016,197,728,607,25.85,3,83.20,3,.52,3,1012.25,3,30.11,3,14.89,3,345.60,3,.00,3,12.97,
1,2016,197,729,607,25.92,3,85.00,3,.52,3,1012.25,3,30.11,3,13.61,3,343.30,3,.00,3,12.94,
1,2016,197,730,607,25.95,3,85.20,3,.52,3,1017.42,3,30.11,3,13.03,3,348.50,3,.00,3,12.96,
1,2016,197,731,607,26.12,3,84.50,3,.53,3,1026.48,3,30.11,3,12.29,3,351.70,3,.00,3,12.97,
1,2016,197,732,607,26.23,3,84.30,3,.52,3,1019.50,3,30.11,3,11.94,3,352.50,3,.00,3,12.97,
1,2016,197,733,607,26.02,3,83.80,3,.52,3,1010.44,3,30.11,3,12.27,3,349.60,3,.00,3,12.96,
1,2016,197,734,607,25.99,3,84.80,3,.51,3,1005.02,3,30.11,3,12.49,3,342.10,3,.00,3,12.97,
1,2016,197,735,607,25.99,3,83.70,3,.51,3,1004.76,3,30.11,3,11.70,3,347.60,3,.00,3,12.93,
1,2016,197,736,607,26.06,3,82.60,3,.51,3,1004.76,3,30.11,3,11.60,3,344.20,3,.00,3,12.96,
1,2016,197,737,607,26.09,3,82.70,3,.51,3,1000.62,3,30.11,3,11.98,3,345.70,3,.00,3,12.96,
1,2016,197,738,607,26.16,3,83.50,3,.51,3,997.26,3,30.11,3,11.56,3,348.00,3,.00,3,12.96,
1,2016,197,739,607,26.06,3,82.60,3,.51,3,995.97,3,30.10,3,11.33,3,343.30,3,.00,3,12.96,
1,2016,197,740,607,25.99,3,82.40,3,.50,3,987.69,3,30.11,3,11.39,3,344.90,3,.00,3,12.96,
1,2016,197,741,607,26.12,3,82.90,3,.50,3,986.14,3,30.10,3,10.95,3,349.30,3,.00,3,12.96,
1,2016,197,742,607,26.23,3,83.30,3,.50,3,980.71,3,30.10,3,9.83,3,347.60,3,.00,3,12.96,
1,2016,197,743,607,26.23,3,83.50,3,.50,3,985.63,3,30.10,3,10.00,3,350.60,3,.00,3,12.96,
1,2016,197,744,607,26.26,3,84.30,3,.50,3,991.57,3,30.11,3,10.28,3,350.00,3,.00,3,12.96,
1,2016,197,745,607,26.50,3,83.70,3,.50,3,991.06,3,30.11,3,10.18,3,.10,3,.00,3,12.96,
1,2016,197,746,607,26.36,3,83.00,3,.50,3,991.05,3,30.10,3,11.66,3,351.50,3,.00,3,12.96,
1,2016,197,747,607,26.40,3,83.00,3,.50,3,989.76,3,30.10,3,12.26,3,344.60,3,.00,3,12.96,
1,2016,197,748,607,26.40,3,84.80,3,.50,3,989.24,3,30.10,3,11.54,3,351.30,3,.00,3,12.96,
1,2016,197,749,607,26.33,3,83.40,3,.50,3,988.98,3,30.10,3,11.70,3,341.30,3,.00,3,12.96,
1,2016,197,750,607,26.26,3,81.80,3,.50,3,990.28,3,30.10,3,11.66,3,353.70,3,.00,3,12.91,
1,2016,197,751,607,26.40,3,84.20,3,.50,3,987.43,3,30.10,3,11.46,3,345.20,3,.00,3,12.96,
1,2016,197,752,607,26.33,3,82.60,3,.50,3,994.40,3,30.11,3,11.51,3,350.00,3,.00,3,12.91,
1,2016,197,753,607,26.33,3,82.10,3,.51,3,1002.15,3,30.10,3,11.65,3,351.40,3,.00,3,12.96,
1,2016,197,754,607,26.50,3,82.10,3,.51,3,1012.24,3,30.10,3,11.64,3,353.40,3,.00,3,12.96,
1,2016,197,755,607,26.43,3,81.80,3,.52,3,1022.58,3,30.10,3,11.47,3,349.60,3,.00,3,12.96,
1,2016,197,756,607,26.46,3,81.40,3,.52,3,1029.04,3,30.10,3,11.29,3,.00,3,.00,3,12.93,
1,2016,197,757,607,26.50,3,82.80,3,.52,3,1033.18,3,30.10,3,10.83,3,343.40,3,.00,3,12.96,
1,2016,197,758,607,26.46,3,80.80,3,.53,3,1040.15,3,30.10,3,11.42,3,352.00,3,.00,3,12.96,
1,2016,197,759,607,26.46,3,81.80,3,.53,3,1044.29,3,30.10,3,11.36,3,350.00,3,.00,3,12.93,
1,2016,197,800,607,26.50,3,82.80,3,.53,3,1049.98,3,30.10,3,11.00,3,347.80,3,.00,3,12.96,
1,2016,197,801,607,26.50,3,80.70,3,.53,3,1056.18,3,30.10,3,11.08,3,351.20,3,.00,3,12.96,
1,2016,197,802,607,26.53,3,83.40,3,.53,3,1060.83,3,30.11,3,10.13,3,349.40,3,.00,3,12.96,
1,2016,197,803,607,26.70,3,83.60,3,.53,3,1066.78,3,30.10,3,10.85,3,352.50,3,.00,3,12.96,
1,2016,197,804,607,26.56,3,81.40,3,.52,3,1072.98,3,30.10,3,10.22,3,347.90,3,.00,3,12.96,
1,2016,197,805,607,26.67,3,81.30,3,.52,3,1078.93,3,30.10,3,9.47,3,340.00,3,.00,3,12.93,
1,2016,197,806,607,26.73,3,81.00,3,.52,3,1083.84,3,30.10,3,10.15,3,352.90,3,.00,3,12.96,
1,2016,197,807,607,26.70,3,80.70,3,.52,3,1089.53,3,30.10,3,9.32,3,.00,3,.00,3,12.96,
1,2016,197,808,607,26.73,3,80.70,3,.53,3,1094.44,3,30.10,3,9.67,3,350.00,3,.00,3,12.96,
1,2016,197,809,607,26.77,3,80.20,3,.53,3,1100.90,3,30.10,3,9.45,3,346.60,3,.00,3,12.96,
1,2016,197,810,607,26.73,3,81.20,3,.54,3,1107.36,3,30.11,3,8.31,3,348.10,3,.00,3,12.96,
1,2016,197,811,607,26.80,3,81.10,3,.54,3,1114.09,3,30.10,3,9.11,3,.84,3,.00,3,12.95,
1,2016,197,812,607,26.87,3,80.30,3,.55,3,1122.62,3,30.11,3,8.55,3,339.50,3,.00,3,12.96,
1,2016,197,813,607,26.84,3,80.50,3,.56,3,1138.40,3,30.11,3,7.67,3,354.50,3,.00,3,12.96,
1,2016,197,814,607,26.97,3,79.52,3,.58,3,1165.03,3,30.10,3,8.10,3,347.00,3,.00,3,12.96,
1,2016,197,815,607,26.87,3,79.82,3,.60,3,1191.67,3,30.11,3,8.11,3,354.50,3,.00,3,12.96,
1,2016,197,816,607,26.94,3,79.45,3,.62,3,1215.98,3,30.11,3,7.92,3,347.60,3,.00,3,12.96,
1,2016,197,817,607,26.94,3,80.60,3,.63,3,1232.53,3,30.11,3,7.32,3,347.40,3,.00,3,12.96,
1,2016,197,818,607,27.07,3,79.96,3,.64,3,1242.10,3,30.10,3,8.08,3,340.90,3,.00,3,12.95,
1,2016,197,819,607,27.04,3,81.20,3,.64,3,1243.41,3,30.10,3,8.49,3,349.40,3,.00,3,12.94,
1,2016,197,820,607,27.04,3,79.11,3,.64,3,1238.75,3,30.11,3,8.20,3,345.90,3,.00,3,12.95,
1,2016,197,821,607,27.07,3,80.40,3,.63,3,1232.52,3,30.10,3,8.13,3,349.40,3,.00,3,12.91,
1,2016,197,822,607,27.11,3,80.30,3,.63,3,1229.42,3,30.11,3,7.78,3,342.50,3,.00,3,12.95,
1,2016,197,823,607,27.11,3,79.79,3,.63,3,1231.75,3,30.10,3,8.11,3,339.50,3,.00,3,12.91,
1,2016,197,824,607,27.14,3,78.67,3,.64,3,1244.68,3,30.11,3,8.78,3,343.00,3,.00,3,12.95,
1,2016,197,825,607,27.14,3,78.98,3,.65,3,1262.52,3,30.10,3,8.55,3,350.80,3,.00,3,12.94,
1,2016,197,826,607,27.11,3,79.96,3,.66,3,1290.45,3,30.10,3,7.51,3,347.00,3,.00,3,12.94,
1,2016,197,827,607,27.11,3,78.64,3,.68,3,1319.42,3,30.11,3,8.01,3,353.40,3,.00,3,12.94,
1,2016,197,828,607,27.07,3,78.40,3,.69,3,1349.93,3,30.10,3,7.04,3,.38,3,.00,3,12.94,
1,2016,197,829,607,27.21,3,78.74,3,.71,3,1376.57,3,30.11,3,7.42,3,.10,3,.00,3,12.92,
1,2016,197,830,607,27.24,3,79.01,3,.73,3,1401.40,3,30.11,3,6.99,3,6.55,3,.00,3,12.94,
1,2016,197,831,607,27.28,3,78.67,3,.74,3,1423.89,3,30.11,3,6.97,3,.10,3,.00,3,12.94,
1,2016,197,832,607,27.41,3,80.20,3,.75,3,1437.08,3,30.11,3,6.81,3,350.00,3,.00,3,12.94,
1,2016,197,833,607,27.38,3,78.37,3,.75,3,1450.02,3,30.11,3,7.34,3,340.90,3,.00,3,12.94,
1,2016,197,834,607,27.28,3,78.91,3,.76,3,1468.63,3,30.11,3,6.38,3,342.50,3,.00,3,12.94,
1,2016,197,835,607,27.38,3,79.69,3,.78,3,1492.17,3,30.11,3,5.84,3,351.20,3,.00,3,12.92,
1,2016,197,836,607,27.45,3,79.55,3,.72,3,1389.24,3,30.11,3,6.53,3,352.10,3,.00,3,12.94,
1,2016,197,837,607,27.55,3,78.40,3,.63,3,1247.78,3,30.11,3,6.55,3,344.60,3,.00,3,12.94,
1,2016,197,838,607,27.45,3,78.67,3,.55,3,1106.32,3,30.11,3,5.91,3,341.50,3,.00,3,12.94,
1,2016,197,839,607,27.41,3,78.43,3,.60,3,1205.37,3,30.11,3,6.60,3,333.80,3,.00,3,12.94,
1,2016,197,840,607,27.55,3,79.82,3,.55,3,1116.41,3,30.11,3,6.54,3,337.00,3,.00,3,12.94,
1,2016,197,841,607,27.45,3,77.99,3,.35,3,746.08,3,30.11,3,6.18,3,336.00,3,.00,3,12.94,
1,2016,197,842,607,27.45,3,78.94,3,.42,3,874.87,3,30.11,3,6.71,3,327.10,3,.00,3,12.94,
1,2016,197,843,607,27.55,3,78.23,3,.53,3,1077.36,3,30.11,3,6.15,3,335.60,3,.00,3,12.94,
1,2016,197,844,607,27.45,3,78.87,3,.27,3,596.87,3,30.11,3,4.91,3,332.20,3,.00,3,12.94,
1,2016,197,845,607,27.51,3,79.93,3,.23,3,516.70,3,30.11,3,5.13,3,340.70,3,.00,3,12.94,
1,2016,197,846,607,27.51,3,78.03,3,.22,3,495.49,3,30.11,3,5.32,3,336.90,3,.00,3,12.94,
1,2016,197,847,607,27.45,3,77.99,3,.18,3,427.48,3,30.11,3,5.28,3,350.30,3,.00,3,12.94,
1,2016,197,848,607,27.41,3,78.50,3,.18,3,415.07,3,30.11,3,4.68,3,345.20,3,.00,3,12.94,
1,2016,197,849,607,27.58,3,80.30,3,.19,3,448.43,3,30.11,3,4.54,3,320.80,3,.00,3,12.94,
1,2016,197,850,607,27.48,3,78.77,3,.22,3,516.95,3,30.11,3,4.80,3,324.00,3,.00,3,12.94,
1,2016,197,851,607,27.48,3,78.37,3,.80,3,1530.69,3,30.11,3,5.03,3,337.60,3,.00,3,12.94,
1,2016,197,852,607,27.48,3,78.23,3,.79,3,1512.07,3,30.10,3,5.13,3,337.70,3,.00,3,12.90,
1,2016,197,853,607,27.62,3,77.18,3,.77,3,1477.42,3,30.10,3,5.23,3,338.40,3,.00,3,12.94,
1,2016,197,854,607,27.51,3,77.18,3,.76,3,1459.83,3,30.10,3,5.11,3,336.60,3,.00,3,12.90,
1,2016,197,855,607,27.62,3,77.65,3,.75,3,1440.18,3,30.11,3,3.72,3,338.10,3,.00,3,12.94,
1,2016,197,856,607,27.72,3,78.13,3,.74,3,1422.85,3,30.11,3,4.08,3,.10,3,.00,3,12.92,
1,2016,197,857,607,27.68,3,78.63,3,.73,3,1407.34,3,30.10,3,3.90,3,347.10,3,.00,3,12.94,
1,2016,197,858,607,27.82,3,77.85,3,.73,3,1402.94,3,30.10,3,4.61,3,354.50,3,.00,3,12.94,
1,2016,197,859,607,27.75,3,78.67,3,.73,3,1399.58,3,30.10,3,4.65,3,354.20,3,.00,3,12.92,
1,2016,197,900,607,27.68,3,77.45,3,.73,3,1400.87,3,30.10,3,3.84,3,.58,3,.00,3,12.94,
1,2016,197,901,607,27.75,3,77.99,3,.73,3,1402.17,3,30.10,3,3.39,3,326.10,3,.00,3,12.94,
1,2016,197,902,607,27.82,3,78.09,3,.73,3,1406.04,3,30.10,3,2.93,3,338.40,3,.00,3,12.93,
1,2016,197,903,607,27.82,3,77.31,3,.73,3,1412.51,3,30.10,3,3.46,3,342.40,3,.00,3,12.93,
1,2016,197,904,607,27.75,3,77.65,3,.74,3,1419.75,3,30.10,3,3.41,3,.10,3,.00,3,12.94,
1,2016,197,905,607,27.82,3,78.50,3,.74,3,1427.26,3,30.10,3,3.44,3,334.70,3,.00,3,12.91,
1,2016,197,906,607,27.85,3,77.65,3,.75,3,1435.02,3,30.10,3,3.43,3,349.60,3,.00,3,12.93,
1,2016,197,907,607,27.75,3,76.36,3,.75,3,1440.70,3,30.10,3,4.11,3,327.70,3,.00,3,12.93,
1,2016,197,908,607,27.78,3,76.84,3,.75,3,1448.46,3,30.10,3,3.56,3,323.80,3,.00,3,12.93,
1,2016,197,909,607,27.82,3,76.94,3,.76,3,1457.27,3,30.10,3,3.76,3,345.10,3,.00,3,12.93,
1,2016,197,910,607,27.95,3,77.78,3,.76,3,1462.95,3,30.10,3,3.86,3,312.00,3,.00,3,12.93,
1,2016,197,911,607,27.95,3,75.88,3,.77,3,1474.07,3,30.10,3,4.30,3,329.10,3,.00,3,12.93,
1,2016,197,912,607,27.98,3,75.54,3,.77,3,1480.79,3,30.10,3,4.93,3,330.10,3,.00,3,12.93,
1,2016,197,913,607,27.98,3,75.88,3,.77,3,1483.89,3,30.10,3,4.85,3,314.60,3,.00,3,12.93,
1,2016,197,914,607,27.98,3,76.49,3,.77,3,1488.28,3,30.10,3,4.01,3,324.50,3,.00,3,12.93,
1,2016,197,915,607,27.98,3,75.68,3,.78,3,1490.11,3,30.10,3,4.46,3,311.90,3,.00,3,12.93,
1,2016,197,916,607,27.91,3,77.07,3,.78,3,1501.75,3,30.10,3,3.91,3,317.00,3,.00,3,12.93,
1,2016,197,917,607,28.05,3,76.83,3,.79,3,1506.43,3,30.10,3,4.10,3,318.10,3,.00,3,12.93,
1,2016,197,918,607,28.05,3,76.52,3,.80,3,1535.40,3,30.10,3,4.32,3,321.40,3,.00,3,12.93,
1,2016,197,919,607,28.01,3,76.19,3,.82,3,1569.26,3,30.10,3,4.70,3,338.10,3,.00,3,12.93,
1,2016,197,920,607,28.05,3,77.34,3,.70,3,1387.45,3,30.10,3,3.78,3,318.90,3,.00,3,12.93,
1,2016,197,921,607,27.94,3,76.01,3,.78,3,1498.91,3,30.10,3,3.86,3,312.60,3,.00,3,12.93,
1,2016,197,922,607,27.94,3,75.78,3,.67,3,1314.78,3,30.10,3,3.89,3,319.10,3,.00,3,12.93,
1,2016,197,923,607,27.88,3,75.61,3,.59,3,1185.73,3,30.10,3,4.44,3,333.40,3,.00,3,12.89,
1,2016,197,924,607,27.94,3,74.96,3,.32,3,691.27,3,30.10,3,3.59,3,331.70,3,.00,3,12.93,
1,2016,197,925,607,27.91,3,74.25,3,.32,3,686.35,3,30.10,3,4.22,3,319.00,3,.00,3,12.88,
1,2016,197,926,607,27.88,3,74.45,3,.35,3,754.88,3,30.10,3,4.05,3,326.50,3,.00,3,12.93,
1,2016,197,927,607,27.98,3,73.84,3,.34,3,720.22,3,30.10,3,4.45,3,316.90,3,.00,3,12.92,
1,2016,197,928,607,28.11,3,75.44,3,.44,3,915.72,3,30.10,3,4.43,3,306.00,3,.00,3,12.93,
1,2016,197,929,607,28.05,3,73.54,3,.53,3,1081.48,3,30.10,3,4.62,3,311.60,3,.00,3,12.90,
1,2016,197,930,607,28.18,3,74.28,3,.57,3,1146.63,3,30.10,3,4.16,3,303.80,3,.00,3,12.93,
1,2016,197,931,607,28.18,3,74.69,3,.83,3,1575.91,3,30.10,3,3.26,3,316.10,3,.00,3,12.92,
1,2016,197,932,607,28.21,3,74.76,3,.83,3,1590.62,3,30.10,3,4.33,3,325.10,3,.00,3,12.92,
1,2016,197,933,607,28.21,3,73.23,3,.82,3,1566.31,3,30.10,3,4.50,3,317.20,3,.00,3,12.92,
1,2016,197,934,607,28.24,3,72.58,3,.81,3,1560.85,3,30.10,3,3.50,3,329.30,3,.00,3,12.93,
1,2016,197,935,607,28.11,3,72.52,3,.82,3,1566.29,3,30.10,3,3.93,3,336.20,3,.00,3,12.90,
1,2016,197,936,607,28.21,3,72.52,3,.82,3,1561.86,3,30.10,3,4.57,3,343.90,3,.00,3,12.92,
1,2016,197,937,607,28.38,3,73.30,3,.82,3,1564.45,3,30.09,3,4.65,3,333.40,3,.00,3,12.92,
1,2016,197,938,607,28.34,3,71.26,3,.82,3,1562.87,3,30.09,3,4.26,3,328.60,3,.00,3,12.92,
1,2016,197,939,607,28.34,3,72.55,3,.81,3,1560.28,3,30.09,3,4.13,3,316.40,3,.00,3,12.92,
1,2016,197,940,607,28.31,3,70.51,3,.81,3,1555.35,3,30.09,3,4.44,3,315.00,3,.00,3,12.92,
1,2016,197,941,607,28.38,3,72.48,3,.81,3,1554.31,3,30.09,3,3.71,3,308.60,3,.00,3,12.92,
1,2016,197,942,607,28.38,3,72.34,3,.81,3,1554.27,3,30.09,3,3.31,3,310.90,3,.00,3,12.92,
1,2016,197,943,607,28.41,3,71.02,3,.81,3,1549.87,3,30.10,3,4.59,3,328.90,3,.00,3,12.92,
1,2016,197,944,607,28.41,3,71.29,3,.81,3,1556.32,3,30.10,3,3.86,3,321.00,3,.00,3,12.92,
1,2016,197,945,607,28.48,3,71.56,3,.81,3,1556.06,3,30.10,3,3.37,3,305.20,3,.00,3,12.92,
1,2016,197,946,607,28.44,3,71.90,3,.82,3,1561.75,3,30.10,3,3.06,3,303.00,3,.00,3,12.92,
1,2016,197,947,607,28.48,3,70.61,3,.82,3,1564.34,3,30.10,3,3.23,3,293.60,3,.00,3,12.92,
1,2016,197,948,607,28.44,3,70.51,3,.82,3,1568.93,3,30.10,3,3.94,3,296.70,3,.00,3,12.92,
1,2016,197,949,607,28.44,3,69.83,3,.82,3,1571.52,3,30.10,3,4.77,3,292.00,3,.00,3,12.92,
1,2016,197,950,607,28.44,3,70.37,3,.82,3,1575.90,3,30.10,3,3.61,3,289.50,3,.00,3,12.92,
1,2016,197,951,607,28.51,3,71.19,3,.82,3,1577.71,3,30.10,3,3.70,3,282.70,3,.00,3,12.92,
1,2016,197,952,607,28.58,3,71.22,3,.83,3,1583.91,3,30.10,3,4.05,3,293.00,3,.00,3,12.92,
1,2016,197,953,607,28.54,3,71.19,3,.83,3,1588.05,3,30.10,3,4.52,3,313.50,3,.00,3,12.92,
1,2016,197,954,607,28.54,3,71.22,3,.83,3,1592.69,3,30.10,3,3.44,3,303.00,3,.00,3,12.87,
1,2016,197,955,607,28.48,3,70.68,3,.83,3,1593.72,3,30.10,3,4.10,3,314.40,3,.00,3,12.91,
1,2016,197,956,607,28.44,3,70.61,3,.84,3,1599.14,3,30.10,3,3.59,3,310.90,3,.00,3,12.87,
1,2016,197,957,607,28.48,3,70.75,3,.84,3,1600.42,3,30.10,3,3.51,3,307.90,3,.00,3,12.91,
1,2016,197,958,607,28.51,3,70.64,3,.84,3,1608.94,3,30.10,3,3.31,3,304.00,3,.00,3,12.91,
1,2016,197,959,607,28.41,3,69.22,3,.85,3,1613.85,3,30.10,3,4.88,3,299.00,3,.00,3,12.89,
1,2016,197,1000,607,28.48,3,70.78,3,.85,3,1612.56,3,30.10,3,4.15,3,317.60,3,.00,3,12.91,
1,2016,197,1001,607,28.54,3,70.20,3,.85,3,1614.62,3,30.10,3,3.36,3,306.40,3,.00,3,12.91,
1,2016,197,1002,607,28.54,3,70.17,3,.85,3,1616.17,3,30.09,3,4.61,3,299.00,3,.00,3,12.91,
1,2016,197,1003,607,28.51,3,69.83,3,.85,3,1619.77,3,30.10,3,4.63,3,296.50,3,.00,3,12.91,
1,2016,197,1004,607,28.54,3,70.31,3,.85,3,1626.50,3,30.09,3,4.27,3,304.40,3,.00,3,12.91,
1,2016,197,1005,607,28.51,3,69.12,3,.86,3,1630.36,3,30.10,3,3.28,3,310.40,3,.00,3,12.89,
1,2016,197,1006,607,28.58,3,69.86,3,.74,3,1442.40,3,30.10,3,3.89,3,299.30,3,.00,3,12.91,
1,2016,197,1007,607,28.54,3,68.95,3,.92,3,1742.81,3,30.10,3,4.30,3,296.90,3,.00,3,12.91,
1,2016,197,1008,607,28.68,3,68.54,3,.95,3,1797.10,3,30.10,3,4.32,3,304.20,3,.00,3,12.91,
1,2016,197,1009,607,28.68,3,69.25,3,.84,3,1619.47,3,30.10,3,4.37,3,288.60,3,.00,3,12.91,
1,2016,197,1010,607,28.61,3,69.15,3,.61,3,1237.61,3,30.10,3,2.94,3,297.50,3,.00,3,12.91,
1,2016,197,1011,607,28.71,3,69.02,3,.66,3,1327.57,3,30.10,3,3.01,3,304.40,3,.00,3,12.91,
1,2016,197,1012,607,28.71,3,69.36,3,.95,3,1806.12,3,30.10,3,4.56,3,293.10,3,.00,3,12.91,
1,2016,197,1013,607,28.78,3,71.02,3,1.04,3,1953.92,3,30.09,3,4.22,3,304.10,3,.00,3,12.91,
1,2016,197,1014,607,28.78,3,69.02,3,.71,3,1427.88,3,30.09,3,4.41,3,305.10,3,.00,3,12.91,
1,2016,197,1015,607,28.75,3,71.59,3,.60,3,1213.58,3,30.09,3,6.32,3,260.10,3,.00,3,12.91,
1,2016,197,1016,607,28.85,3,71.42,3,.84,3,1637.06,3,30.10,3,4.42,3,259.50,3,.00,3,12.91,
1,2016,197,1017,607,28.75,3,70.85,3,.94,3,1791.88,3,30.09,3,3.81,3,267.90,3,.00,3,12.91,
1,2016,197,1018,607,28.68,3,70.92,3,.89,3,1714.06,3,30.09,3,2.88,3,248.70,3,.00,3,12.91,
1,2016,197,1019,607,28.78,3,71.59,3,.90,3,1719.22,3,30.09,3,2.24,3,274.90,3,.00,3,12.91,
1,2016,197,1020,607,28.81,3,72.31,3,.69,3,1363.22,3,30.09,3,3.23,3,287.20,3,.00,3,12.91,
1,2016,197,1021,607,28.92,3,72.31,3,.74,3,1451.63,3,30.09,3,4.64,3,282.10,3,.00,3,12.91,
1,2016,197,1022,607,28.92,3,72.54,3,.90,3,1724.89,3,30.09,3,3.64,3,253.90,3,.00,3,12.91,
1,2016,197,1023,607,29.02,3,72.75,3,.60,3,1215.06,3,30.09,3,3.58,3,251.10,3,.00,3,12.90,
1,2016,197,1024,607,28.98,3,73.19,3,.59,3,1200.84,3,30.09,3,3.58,3,303.70,3,.00,3,12.91,
1,2016,197,1025,607,28.78,3,70.98,3,.79,3,1545.95,3,30.09,3,4.22,3,293.30,3,.00,3,12.86,
1,2016,197,1026,607,28.78,3,71.22,3,1.00,3,1882.47,3,30.09,3,4.32,3,303.80,3,.00,3,12.91,
1,2016,197,1027,607,28.98,3,73.25,3,.97,3,1835.22,3,30.09,3,5.08,3,237.80,3,.00,3,12.86,
1,2016,197,1028,607,28.78,3,72.78,3,.95,3,1811.94,3,30.09,3,5.77,3,243.70,3,.00,3,12.91,
1,2016,197,1029,607,28.85,3,74.47,3,.94,3,1788.67,3,30.09,3,4.73,3,249.40,3,.00,3,12.89,
1,2016,197,1030,607,28.78,3,76.20,3,.93,3,1770.56,3,30.09,3,6.81,3,221.90,3,.00,3,12.91,
1,2016,197,1031,607,28.61,3,76.54,3,.92,3,1755.05,3,30.09,3,6.83,3,226.30,3,.00,3,12.90,
1,2016,197,1032,607,28.47,3,78.78,3,.91,3,1745.19,3,30.09,3,7.85,3,229.00,3,.00,3,12.91,
1,2016,197,1033,607,28.34,3,77.90,3,.91,3,1736.40,3,30.09,3,6.64,3,232.40,3,.00,3,12.91,
1,2016,197,1034,607,28.17,3,76.44,3,.91,3,1735.87,3,30.09,3,4.84,3,259.50,3,.00,3,12.91,
1,2016,197,1035,607,28.20,3,78.34,3,.91,3,1733.81,3,30.10,3,5.73,3,230.20,3,.00,3,12.88,
1,2016,197,1036,607,28.34,3,79.90,3,.91,3,1735.35,3,30.10,3,4.47,3,235.10,3,.00,3,12.91,
1,2016,197,1037,607,28.27,3,78.78,3,.91,3,1741.55,3,30.09,3,2.86,3,262.80,3,.00,3,12.91,
1,2016,197,1038,607,28.24,3,75.97,3,.91,3,1735.85,3,30.09,3,3.54,3,288.20,3,.00,3,12.91,
1,2016,197,1039,607,28.17,3,75.36,3,.91,3,1736.10,3,30.10,3,4.28,3,270.70,3,.00,3,12.91,
1,2016,197,1040,607,28.34,3,77.19,3,.91,3,1735.03,3,30.09,3,4.85,3,261.40,3,.00,3,12.90,
1,2016,197,1041,607,28.31,3,74.34,3,.91,3,1741.49,3,30.10,3,6.70,3,272.40,3,.00,3,12.91,
1,2016,197,1042,607,28.54,3,74.92,3,.89,3,1703.49,3,30.10,3,5.60,3,266.30,3,.00,3,12.91,
1,2016,197,1043,607,28.51,3,73.66,3,.80,3,1557.44,3,30.10,3,5.67,3,260.50,3,.00,3,12.90,
1,2016,197,1044,607,28.61,3,75.49,3,.92,3,1758.82,3,30.10,3,4.90,3,272.30,3,.00,3,12.90,
1,2016,197,1045,607,28.68,3,74.00,3,.93,3,1761.15,3,30.10,3,5.91,3,291.10,3,.00,3,12.90,
1,2016,197,1046,607,28.58,3,72.58,3,.92,3,1749.98,3,30.10,3,6.05,3,289.40,3,.00,3,12.91,
1,2016,197,1047,607,28.58,3,72.44,3,.92,3,1743.00,3,30.10,3,6.02,3,264.80,3,.00,3,12.91,
1,2016,197,1048,607,28.51,3,72.41,3,.92,3,1747.65,3,30.10,3,5.42,3,265.10,3,.00,3,12.91,
1,2016,197,1049,607,28.61,3,72.64,3,.92,3,1744.55,3,30.10,3,4.90,3,242.90,3,.00,3,12.90,
1,2016,197,1050,607,28.61,3,72.20,3,.92,3,1746.10,3,30.10,3,4.49,3,255.90,3,.00,3,12.91,
1,2016,197,1051,607,28.68,3,72.78,3,.92,3,1750.50,3,30.10,3,4.66,3,270.60,3,.00,3,12.91,
1,2016,197,1052,607,28.71,3,71.83,3,.92,3,1756.45,3,30.10,3,5.94,3,269.20,3,.00,3,12.91,
1,2016,197,1053,607,28.61,3,72.00,3,.93,3,1760.07,3,30.10,3,6.34,3,281.10,3,.00,3,12.91,
1,2016,197,1054,607,28.61,3,72.41,3,.94,3,1776.87,3,30.10,3,5.89,3,263.90,3,.00,3,12.90,
1,2016,197,1055,607,28.58,3,72.24,3,.95,3,1797.29,3,30.10,3,5.88,3,264.80,3,.00,3,12.90,
1,2016,197,1056,607,28.58,3,73.12,3,.96,3,1818.23,3,30.10,3,5.98,3,265.60,3,.00,3,12.86,
1,2016,197,1057,607,28.58,3,72.37,3,.97,3,1848.86,3,30.10,3,6.51,3,257.40,3,.00,3,12.91,
1,2016,197,1058,607,28.61,3,73.39,3,.99,3,1872.06,3,30.10,3,5.90,3,267.30,3,.00,3,12.86,
1,2016,197,1059,607,28.61,3,71.59,3,.99,3,1878.07,3,30.10,3,5.06,3,267.10,3,.00,3,12.89,
1,2016,197,1100,607,28.68,3,72.85,3,.91,3,1752.58,3,30.10,3,5.35,3,254.60,3,.00,3,12.91,
1,2016,197,1101,607,28.75,3,71.56,3,1.02,3,1933.06,3,30.10,3,6.13,3,264.00,3,.00,3,12.91,
1,2016,197,1102,607,28.75,3,71.02,3,.99,3,1864.32,3,30.10,3,5.18,3,276.50,3,.00,3,12.91,
1,2016,197,1103,607,28.95,3,72.92,3,.91,3,1745.09,3,30.10,3,4.34,3,284.30,3,.00,3,12.91,
1,2016,197,1104,607,28.88,3,71.02,3,.95,3,1808.42,3,30.10,3,5.26,3,280.00,3,.00,3,12.91,
1,2016,197,1105,607,28.75,3,72.24,3,.97,3,1840.26,3,30.10,3,5.58,3,260.80,3,.00,3,12.88,
1,2016,197,1106,607,28.98,3,73.12,3,.95,3,1805.06,3,30.10,3,5.02,3,255.40,3,.00,3,12.91,
1,2016,197,1107,607,28.92,3,72.64,3,.94,3,1788.51,3,30.10,3,7.38,3,264.40,3,.00,3,12.90,
1,2016,197,1108,607,28.81,3,72.44,3,.94,3,1787.73,3,30.10,3,6.69,3,264.50,3,.00,3,12.91,
1,2016,197,1109,607,28.78,3,73.19,3,.94,3,1791.06,3,30.10,3,6.50,3,274.80,3,.00,3,12.91,
1,2016,197,1110,607,28.64,3,73.12,3,.94,3,1790.29,3,30.10,3,6.05,3,252.50,3,.00,3,12.91,
1,2016,197,1111,607,28.71,3,73.29,3,.94,3,1781.50,3,30.10,3,4.93,3,254.20,3,.00,3,12.91,
1,2016,197,1112,607,28.68,3,74.78,3,.94,3,1780.98,3,30.10,3,6.06,3,254.60,3,.00,3,12.91,
1,2016,197,1113,607,28.75,3,74.31,3,.94,3,1787.47,3,30.10,3,6.86,3,262.80,3,.00,3,12.91,
1,2016,197,1114,607,28.71,3,74.10,3,.94,3,1784.37,3,30.10,3,6.84,3,257.10,3,.00,3,12.91,
1,2016,197,1115,607,28.58,3,74.64,3,.94,3,1788.45,3,30.10,3,6.97,3,254.70,3,.00,3,12.91,
1,2016,197,1116,607,28.58,3,73.25,3,.94,3,1787.93,3,30.10,3,7.10,3,259.10,3,.00,3,12.90,
1,2016,197,1117,607,28.64,3,74.41,3,.94,3,1784.32,3,30.10,3,7.30,3,265.40,3,.00,3,12.91,
1,2016,197,1118,607,28.58,3,73.73,3,.94,3,1790.27,3,30.09,3,6.86,3,266.70,3,.00,3,12.91,
1,2016,197,1119,607,28.58,3,74.54,3,.94,3,1793.87,3,30.09,3,7.69,3,279.50,3,.00,3,12.91,
1,2016,197,1120,607,28.44,3,73.86,3,.94,3,1793.10,3,30.10,3,6.95,3,269.60,3,.00,3,12.91,
1,2016,197,1121,607,28.47,3,73.76,3,.94,3,1784.32,3,30.10,3,5.86,3,256.80,3,.00,3,12.91,
1,2016,197,1122,607,28.64,3,74.10,3,.94,3,1781.22,3,30.09,3,7.38,3,265.90,3,.00,3,12.91,
1,2016,197,1123,607,28.47,3,73.93,3,.94,3,1779.68,3,30.10,3,8.58,3,263.30,3,.00,3,12.91,
1,2016,197,1124,607,28.44,3,74.03,3,.94,3,1780.18,3,30.09,3,7.45,3,263.20,3,.00,3,12.91,
1,2016,197,1125,607,28.61,3,75.80,3,.94,3,1779.66,3,30.09,3,5.68,3,256.50,3,.00,3,12.91,
1,2016,197,1126,607,28.61,3,75.29,3,.93,3,1779.16,3,30.09,3,6.08,3,264.00,3,.00,3,12.91,
1,2016,197,1127,607,28.58,3,73.97,3,.94,3,1779.67,3,30.09,3,6.70,3,268.50,3,.00,3,12.87,
1,2016,197,1128,607,28.47,3,75.32,3,.94,3,1780.98,3,30.09,3,6.80,3,260.70,3,.00,3,12.91,
1,2016,197,1129,607,28.47,3,74.27,3,.94,3,1783.82,3,30.09,3,7.27,3,258.40,3,.00,3,12.85,
1,2016,197,1130,607,28.58,3,74.78,3,.94,3,1793.65,3,30.09,3,5.88,3,254.50,3,.00,3,12.91,
1,2016,197,1131,607,28.47,3,75.90,3,.96,3,1816.65,3,30.09,3,5.28,3,241.70,3,.00,3,12.89,
1,2016,197,1132,607,28.54,3,74.31,3,.98,3,1850.56,3,30.09,3,6.84,3,244.20,3,.00,3,12.91,
1,2016,197,1133,607,28.47,3,74.37,3,1.00,3,1890.08,3,30.09,3,7.51,3,252.70,3,.00,3,12.91,
1,2016,197,1134,607,28.54,3,74.88,3,1.02,3,1926.16,3,30.09,3,6.73,3,255.40,3,.00,3,12.91,
1,2016,197,1135,607,28.41,3,74.24,3,1.05,3,1966.54,3,30.09,3,7.12,3,254.40,3,.00,3,12.89,
1,2016,197,1136,607,28.47,3,74.17,3,.98,3,1869.46,3,30.09,3,6.05,3,261.70,3,.00,3,12.91,
1,2016,197,1137,607,28.51,3,74.95,3,1.02,3,1943.35,3,30.09,3,6.06,3,255.70,3,.00,3,12.91,
1,2016,197,1138,607,28.51,3,73.76,3,.90,3,1722.83,3,30.09,3,6.36,3,254.20,3,.00,3,12.91,
1,2016,197,1139,607,28.54,3,75.29,3,.96,3,1822.35,3,30.09,3,6.34,3,272.80,3,.00,3,12.91,
1,2016,197,1140,607,28.54,3,73.49,3,.94,3,1790.28,3,30.09,3,6.54,3,247.80,3,.00,3,12.91,
1,2016,197,1141,607,28.51,3,73.93,3,.94,3,1781.49,3,30.09,3,5.68,3,242.60,3,.00,3,12.91,
1,2016,197,1142,607,28.51,3,74.31,3,.94,3,1779.19,3,30.08,3,5.71,3,257.00,3,.00,3,12.91,
1,2016,197,1143,607,28.54,3,75.69,3,.94,3,1780.74,3,30.08,3,6.72,3,277.80,3,.00,3,12.91,
1,2016,197,1144,607,28.58,3,75.05,3,.94,3,1780.72,3,30.08,3,6.39,3,277.40,3,.00,3,12.91,
1,2016,197,1145,607,28.58,3,75.25,3,.94,3,1780.98,3,30.08,3,8.00,3,266.20,3,.00,3,12.91,
1,2016,197,1146,607,28.34,3,73.49,3,.94,3,1785.12,3,30.09,3,7.15,3,272.40,3,.00,3,12.91,
1,2016,197,1147,607,28.44,3,73.80,3,.94,3,1787.70,3,30.08,3,5.83,3,280.00,3,.00,3,12.91,
1,2016,197,1148,607,28.64,3,75.63,3,.94,3,1790.81,3,30.08,3,6.37,3,271.10,3,.00,3,12.91,
1,2016,197,1149,607,28.58,3,73.86,3,.95,3,1799.34,3,30.08,3,6.72,3,271.80,3,.00,3,12.91,
1,2016,197,1150,607,28.44,3,72.00,3,.95,3,1804.25,3,30.08,3,6.89,3,275.40,3,.00,3,12.91,
1,2016,197,1151,607,28.58,3,72.64,3,.95,3,1809.16,3,30.08,3,6.69,3,282.30,3,.00,3,12.91,
1,2016,197,1152,607,28.71,3,75.12,3,.96,3,1813.82,3,30.08,3,6.13,3,274.10,3,.00,3,12.91,
1,2016,197,1153,607,28.64,3,73.73,3,.96,3,1825.19,3,30.08,3,6.75,3,274.80,3,.00,3,12.91,
1,2016,197,1154,607,28.71,3,73.49,3,.97,3,1842.82,3,30.08,3,5.96,3,273.90,3,.00,3,12.91,
1,2016,197,1155,607,28.64,3,73.22,3,.99,3,1868.60,3,30.08,3,5.64,3,277.10,3,.00,3,12.91,
1,2016,197,1156,607,28.71,3,72.17,3,1.01,3,1905.54,3,30.08,3,6.78,3,257.00,3,.00,3,12.91,
1,2016,197,1157,607,28.78,3,74.37,3,.82,3,1601.08,3,30.08,3,6.66,3,266.60,3,.00,3,12.91,
1,2016,197,1158,607,28.75,3,73.12,3,.75,3,1480.89,3,30.07,3,5.96,3,264.50,3,.00,3,12.91,
1,2016,197,1159,607,28.81,3,73.42,3,.87,3,1685.87,3,30.08,3,6.62,3,269.70,3,.00,3,12.89,
1,2016,197,1200,607,28.71,3,72.41,3,.58,3,1184.40,3,30.07,3,5.65,3,270.90,3,.00,3,12.87,
1,2016,197,1201,607,28.78,3,73.19,3,.97,3,1853.14,3,30.07,3,5.32,3,278.30,3,.00,3,12.91,
1,2016,197,1202,607,28.81,3,74.41,3,.85,3,1638.05,3,30.07,3,5.12,3,254.10,3,.00,3,12.89,
1,2016,197,1203,607,28.78,3,73.08,3,.85,3,1645.81,3,30.07,3,5.43,3,251.80,3,.00,3,12.91,
1,2016,197,1204,607,28.75,3,72.75,3,.97,3,1846.26,3,30.07,3,4.50,3,261.60,3,.00,3,12.91,
1,2016,197,1205,607,28.78,3,73.53,3,1.01,3,1902.11,3,30.07,3,3.34,3,246.10,3,.00,3,12.89,
1,2016,197,1206,607,28.81,3,73.90,3,1.00,3,1891.80,3,30.07,3,4.03,3,283.40,3,.00,3,12.91,
1,2016,197,1207,607,28.75,3,72.95,3,1.01,3,1902.11,3,30.07,3,5.78,3,269.70,3,.00,3,12.91,
1,2016,197,1208,607,28.78,3,73.97,3,1.01,3,1915.86,3,30.07,3,6.86,3,278.80,3,.00,3,12.91,
1,2016,197,1209,607,28.81,3,73.02,3,.86,3,1649.69,3,30.07,3,7.30,3,287.00,3,.00,3,12.91,
1,2016,197,1210,607,28.78,3,73.69,3,.85,3,1631.08,3,30.07,3,7.28,3,281.20,3,.00,3,12.91,
1,2016,197,1211,607,28.64,3,73.63,3,.99,3,1857.44,3,30.07,3,6.04,3,285.00,3,.00,3,12.91,
1,2016,197,1212,607,28.71,3,73.93,3,.90,3,1706.58,3,30.07,3,4.59,3,291.50,3,.00,3,12.91,
1,2016,197,1213,607,28.71,3,74.27,3,.82,3,1582.98,3,30.07,3,5.76,3,280.30,3,.00,3,12.91,
1,2016,197,1214,607,28.58,3,74.14,3,.94,3,1783.31,3,30.07,3,6.17,3,275.90,3,.00,3,12.91,
1,2016,197,1215,607,28.64,3,76.95,3,.94,3,1779.44,3,30.07,3,6.18,3,285.90,3,.00,3,12.91,
1,2016,197,1216,607,28.68,3,75.93,3,.94,3,1777.11,3,30.07,3,7.08,3,285.80,3,.00,3,12.91,
1,2016,197,1217,607,28.71,3,77.53,3,.94,3,1781.77,3,30.07,3,6.58,3,273.20,3,.00,3,12.91,
1,2016,197,1218,607,28.75,3,75.73,3,.94,3,1789.52,3,30.07,3,7.24,3,281.30,3,.00,3,12.91,
1,2016,197,1219,607,28.75,3,76.24,3,.94,3,1794.18,3,30.07,3,7.55,3,279.80,3,.00,3,12.91,
1,2016,197,1220,607,28.71,3,77.97,3,.93,3,1762.90,3,30.07,3,6.49,3,263.90,3,.00,3,12.91,
1,2016,197,1221,607,28.58,3,75.93,3,.95,3,1798.04,3,30.07,3,7.66,3,273.60,3,.00,3,12.91,
1,2016,197,1222,607,28.58,3,76.64,3,.95,3,1806.06,3,30.07,3,6.60,3,265.50,3,.00,3,12.91,
1,2016,197,1223,607,28.68,3,76.41,3,.96,3,1821.31,3,30.07,3,6.92,3,266.00,3,.00,3,12.91,
1,2016,197,1224,607,28.71,3,76.37,3,.96,3,1825.71,3,30.07,3,6.36,3,274.90,3,.00,3,12.91,
1,2016,197,1225,607,28.75,3,77.05,3,.93,3,1770.65,3,30.07,3,6.41,3,280.00,3,.00,3,12.91,
1,2016,197,1226,607,28.78,3,77.05,3,.97,3,1840.28,3,30.07,3,7.66,3,284.20,3,.00,3,12.89,
1,2016,197,1227,607,28.75,3,76.88,3,.98,3,1844.58,3,30.07,3,7.34,3,262.60,3,.00,3,12.91,
1,2016,197,1228,607,28.71,3,77.76,3,.98,3,1848.02,3,30.07,3,8.07,3,264.60,3,.00,3,12.91,
1,2016,197,1229,607,28.75,3,78.41,3,.98,3,1851.45,3,30.07,3,7.91,3,273.10,3,.00,3,12.89,
1,2016,197,1230,607,28.85,3,78.98,3,.95,3,1801.95,3,30.07,3,7.43,3,276.40,3,.00,3,12.91,
1,2016,197,1231,607,28.64,3,78.51,3,1.00,3,1882.38,3,30.07,3,9.49,3,282.70,3,.00,3,12.87,
1,2016,197,1232,607,28.64,3,79.05,3,1.01,3,1901.30,3,30.07,3,9.56,3,275.00,3,.00,3,12.91,
1,2016,197,1233,607,28.51,3,77.97,3,.90,3,1731.11,3,30.07,3,9.36,3,270.90,3,.00,3,12.88,
1,2016,197,1234,607,28.51,3,79.59,3,.94,3,1791.09,3,30.07,3,8.38,3,275.10,3,.00,3,12.91,
1,2016,197,1235,607,28.41,3,78.27,3,1.05,3,1988.95,3,30.07,3,9.18,3,272.10,3,.00,3,12.89,
1,2016,197,1236,607,28.44,3,78.75,3,.98,3,1860.09,3,30.07,3,7.67,3,285.10,3,.00,3,12.91,
1,2016,197,1237,607,28.44,3,76.78,3,.85,3,1651.78,3,30.07,3,9.49,3,288.50,3,.00,3,12.91,
1,2016,197,1238,607,28.47,3,75.93,3,1.24,3,2282.80,3,30.07,3,9.20,3,292.00,3,.00,3,12.91,
1,2016,197,1239,607,28.58,3,76.95,3,.66,3,1344.93,3,30.07,3,8.98,3,294.00,3,.00,3,12.91,
1,2016,197,1240,607,28.61,3,76.07,3,.65,3,1315.50,3,30.07,3,9.94,3,287.80,3,.00,3,12.91,
1,2016,197,1241,607,28.47,3,76.71,3,.55,3,1123.95,3,30.07,3,9.97,3,285.50,3,.00,3,12.91,
1,2016,197,1242,607,28.44,3,78.24,3,.63,3,1291.96,3,30.07,3,9.16,3,275.50,3,.00,3,12.91,
1,2016,197,1243,607,28.44,3,76.14,3,.83,3,1645.07,3,30.07,3,9.43,3,278.30,3,.00,3,12.91,
1,2016,197,1244,607,28.54,3,76.07,3,.89,3,1728.06,3,30.07,3,8.86,3,269.80,3,.00,3,12.91,
1,2016,197,1245,607,28.51,3,74.68,3,1.04,3,1988.15,3,30.06,3,8.70,3,264.10,3,.00,3,12.92,
1,2016,197,1246,607,28.64,3,75.56,3,.98,3,1888.50,3,30.07,3,7.36,3,271.30,3,.00,3,12.91,
1,2016,197,1247,607,28.64,3,74.58,3,.97,3,1875.61,3,30.06,3,7.45,3,251.30,3,.00,3,12.91,
1,2016,197,1248,607,28.64,3,74.20,3,.74,3,1470.11,3,30.06,3,8.43,3,272.10,3,.00,3,12.91,
1,2016,197,1249,607,28.81,3,73.53,3,.62,3,1258.14,3,30.07,3,7.84,3,274.00,3,.00,3,12.91,
1,2016,197,1250,607,28.78,3,73.22,3,.59,3,1210.56,3,30.06,3,8.10,3,271.60,3,.00,3,12.91,
1,2016,197,1251,607,28.78,3,71.59,3,.51,3,1066.84,3,30.06,3,10.01,3,267.90,3,.00,3,12.91,
1,2016,197,1252,607,28.75,3,73.22,3,.47,3,992.40,3,30.06,3,10.93,3,266.30,3,.00,3,12.91,
1,2016,197,1253,607,28.81,3,70.78,3,.46,3,975.09,3,30.07,3,10.21,3,261.80,3,.00,3,12.91,
1,2016,197,1254,607,28.92,3,69.90,3,.46,3,972.24,3,30.06,3,9.91,3,267.20,3,.00,3,12.92,
1,2016,197,1255,607,28.98,3,72.71,3,.51,3,1066.09,3,30.06,3,10.58,3,260.40,3,.00,3,12.92,
1,2016,197,1256,607,28.95,3,68.27,3,.50,3,1044.11,3,30.06,3,11.91,3,254.70,3,.00,3,12.92,
1,2016,197,1257,607,28.88,3,68.85,3,.52,3,1081.35,3,30.06,3,11.57,3,258.40,3,.00,3,12.91,
1,2016,197,1258,607,28.92,3,67.46,3,.52,3,1086.01,3,30.06,3,11.07,3,259.00,3,.00,3,12.92,
1,2016,197,1259,607,28.98,3,66.78,3,.60,3,1236.72,3,30.06,3,10.65,3,258.70,3,.00,3,12.89,
1,2016,197,1300,607,28.95,3,67.59,3,.58,3,1199.75,3,30.06,3,9.77,3,252.60,3,.00,3,12.91,
1,2016,197,1301,607,29.05,3,68.68,3,.53,3,1108.50,3,30.06,3,10.79,3,255.60,3,.00,3,12.92,
1,2016,197,1302,607,28.95,3,67.22,3,.62,3,1267.74,3,30.06,3,9.11,3,258.50,3,.00,3,12.87,
1,2016,197,1303,607,29.15,3,70.58,3,.79,3,1582.35,3,30.06,3,8.63,3,286.20,3,.00,3,12.92,
1,2016,197,1304,607,29.08,3,68.81,3,.80,3,1603.81,3,30.06,3,10.08,3,280.50,3,.00,3,12.89,
1,2016,197,1305,607,29.05,3,69.42,3,.85,3,1691.45,3,30.06,3,9.60,3,274.80,3,.00,3,12.89,
1,2016,197,1306,607,28.98,3,67.53,3,.70,3,1430.87,3,30.06,3,10.35,3,279.00,3,.00,3,12.92,
1,2016,197,1307,607,29.25,3,70.98,3,.65,3,1341.41,3,30.06,3,10.01,3,285.90,3,.00,3,12.92,
1,2016,197,1308,607,29.15,3,70.92,3,.49,3,1026.29,3,30.06,3,9.44,3,276.80,3,.00,3,12.92,
1,2016,197,1309,607,29.08,3,67.66,3,.51,3,1070.51,3,30.06,3,9.79,3,274.60,3,.00,3,12.92,
1,2016,197,1310,607,29.12,3,69.93,3,.61,3,1266.73,3,30.06,3,10.04,3,273.30,3,.00,3,12.91,
1,2016,197,1311,607,29.15,3,72.00,3,.56,3,1172.34,3,30.06,3,10.70,3,287.00,3,.00,3,12.92,
1,2016,197,1312,607,29.08,3,69.63,3,.45,3,955.97,3,30.06,3,9.97,3,297.00,3,.00,3,12.92,
1,2016,197,1313,607,29.12,3,67.63,3,.52,3,1093.25,3,30.06,3,9.99,3,281.00,3,.00,3,12.92,
1,2016,197,1314,607,29.05,3,67.69,3,.42,3,893.16,3,30.06,3,10.77,3,282.40,3,.00,3,12.92,
1,2016,197,1315,607,29.19,3,70.71,3,.43,3,909.71,3,30.06,3,11.97,3,279.00,3,.00,3,12.92,
1,2016,197,1316,607,28.95,3,71.12,3,.44,3,939.44,3,30.06,3,11.83,3,271.90,3,.00,3,12.92,
1,2016,197,1317,607,29.22,3,69.22,3,.42,3,890.08,3,30.06,3,11.93,3,275.00,3,.00,3,12.92,
1,2016,197,1318,607,28.95,3,68.92,3,.44,3,940.49,3,30.05,3,12.50,3,281.30,3,.00,3,12.92,
1,2016,197,1319,607,29.02,3,68.27,3,.50,3,1071.31,3,30.05,3,11.27,3,281.50,3,.00,3,12.92,
1,2016,197,1320,607,28.92,3,69.59,3,.58,3,1250.98,3,30.06,3,11.28,3,281.60,3,.00,3,12.92,
1,2016,197,1321,607,28.95,3,69.53,3,.62,3,1337.33,3,30.05,3,12.07,3,282.20,3,.00,3,12.92,
1,2016,197,1322,607,28.92,3,69.56,3,.45,3,978.25,3,30.05,3,11.08,3,280.40,3,.00,3,12.92,
1,2016,197,1323,607,28.98,3,73.05,3,.67,3,1451.09,3,30.05,3,9.93,3,280.30,3,.00,3,12.92,
1,2016,197,1324,607,28.92,3,71.59,3,.84,3,1783.56,3,30.05,3,10.24,3,282.40,3,.00,3,12.92,
1,2016,197,1325,607,28.88,3,71.76,3,.55,3,1213.51,3,30.05,3,11.61,3,270.40,3,.00,3,12.92,
1,2016,197,1326,607,28.81,3,71.08,3,.61,3,1346.92,3,30.05,3,11.93,3,273.80,3,.00,3,12.92,
1,2016,197,1327,607,28.88,3,71.73,3,.58,3,1287.45,3,30.05,3,11.62,3,273.20,3,.00,3,12.92,
1,2016,197,1328,607,28.75,3,71.08,3,.55,3,1247.90,3,30.05,3,11.76,3,274.80,3,.00,3,12.92,
1,2016,197,1329,607,28.88,3,70.78,3,.69,3,1569.25,3,30.05,3,10.13,3,270.70,3,.00,3,12.90,
1,2016,197,1330,607,28.95,3,72.92,3,.55,3,1271.69,3,30.05,3,10.40,3,279.80,3,.00,3,12.92,
1,2016,197,1331,607,28.81,3,72.64,3,.85,3,1909.26,3,30.04,3,10.78,3,280.70,3,.00,3,12.92,
1,2016,197,1332,607,28.81,3,71.02,3,.83,3,1880.05,3,30.05,3,10.75,3,278.30,3,.00,3,12.92,
1,2016,197,1333,607,28.58,3,71.42,3,.81,3,1849.12,3,30.04,3,10.31,3,276.70,3,.00,3,12.87,
1,2016,197,1334,607,28.85,3,73.69,3,.80,3,1828.05,3,30.05,3,9.88,3,260.20,3,.00,3,12.92,
1,2016,197,1335,607,28.81,3,71.46,3,.55,3,1310.73,3,30.05,3,10.85,3,262.40,3,.00,3,12.86,
1,2016,197,1336,607,28.78,3,71.29,3,.70,3,1663.11,3,30.04,3,8.45,3,260.80,3,.00,3,12.92,
1,2016,197,1337,607,28.88,3,73.02,3,.65,3,1561.26,3,30.04,3,9.32,3,250.50,3,.00,3,12.92,
1,2016,197,1338,607,28.92,3,72.14,3,.61,3,1471.57,3,30.04,3,10.36,3,252.50,3,.00,3,12.92,
1,2016,197,1339,607,28.78,3,72.37,3,.65,3,1590.24,3,30.04,3,9.69,3,251.50,3,.00,3,12.92,
1,2016,197,1340,607,28.78,3,70.75,3,.64,3,1567.19,3,30.04,3,9.96,3,254.70,3,.00,3,12.92,
1,2016,197,1341,607,28.95,3,74.34,3,.59,3,1450.59,3,30.04,3,8.64,3,245.70,3,.00,3,12.92,
1,2016,197,1342,607,28.85,3,73.36,3,.67,3,1633.64,3,30.04,3,8.81,3,250.70,3,.00,3,12.92,
1,2016,197,1343,607,28.71,3,70.64,3,.64,3,1568.49,3,30.04,3,9.66,3,250.60,3,.00,3,12.92,
1,2016,197,1344,607,28.85,3,71.02,3,.68,3,1655.10,3,30.04,3,9.44,3,261.30,3,.00,3,12.92,
1,2016,197,1345,607,28.85,3,70.92,3,.67,3,1638.30,3,30.04,3,10.38,3,256.00,3,.00,3,12.92,
1,2016,197,1346,607,28.75,3,68.24,3,.54,3,1359.35,3,30.04,3,9.79,3,254.40,3,.00,3,12.92,
1,2016,197,1347,607,28.85,3,69.19,3,.43,3,1096.94,3,30.04,3,8.99,3,244.00,3,.00,3,12.92,
1,2016,197,1348,607,28.75,3,71.32,3,.36,3,930.97,3,30.04,3,9.27,3,242.00,3,.00,3,12.92,
1,2016,197,1349,607,28.78,3,72.00,3,.34,3,908.22,3,30.04,3,10.07,3,246.50,3,.00,3,12.92,
1,2016,197,1350,607,28.64,3,69.86,3,.33,3,884.44,3,30.04,3,9.82,3,255.10,3,.00,3,12.92,
1,2016,197,1351,607,28.78,3,71.25,3,.32,3,865.31,3,30.04,3,9.09,3,239.80,3,.00,3,12.92,
1,2016,197,1352,607,28.78,3,72.20,3,.44,3,1149.70,3,30.04,3,9.87,3,231.60,3,.00,3,12.92,
1,2016,197,1353,607,28.75,3,69.66,3,.63,3,1558.44,3,30.04,3,9.69,3,242.50,3,.00,3,12.92,
1,2016,197,1354,607,28.78,3,70.47,3,.65,3,1603.95,3,30.04,3,9.03,3,241.30,3,.00,3,12.92,
1,2016,197,1355,607,28.92,3,71.08,3,.65,3,1604.73,3,30.04,3,9.66,3,254.00,3,.00,3,12.92,
1,2016,197,1356,607,29.02,3,71.76,3,.66,3,1611.71,3,30.04,3,9.50,3,246.60,3,.00,3,12.92,
1,2016,197,1357,607,28.92,3,71.76,3,.67,3,1625.15,3,30.04,3,10.53,3,258.40,3,.00,3,12.92,
1,2016,197,1358,607,29.05,3,71.73,3,.61,3,1504.42,3,30.04,3,9.88,3,250.70,3,.00,3,12.92,
1,2016,197,1359,607,29.02,3,69.42,3,.58,3,1426.86,3,30.04,3,10.60,3,266.20,3,.00,3,12.90,
1,2016,197,1400,607,29.12,3,72.07,3,.64,3,1570.87,3,30.04,3,10.18,3,253.20,3,.00,3,12.92,
1,2016,197,1401,607,29.15,3,69.90,3,.64,3,1564.67,3,30.04,3,9.50,3,243.00,3,.00,3,12.92,
1,2016,197,1402,607,29.12,3,69.32,3,.64,3,1556.65,3,30.04,3,9.56,3,262.40,3,.00,3,12.92,
1,2016,197,1403,607,29.02,3,66.75,3,.64,3,1552.00,3,30.04,3,10.62,3,255.90,3,.00,3,12.92,
1,2016,197,1404,607,29.02,3,68.10,3,.64,3,1547.35,3,30.04,3,10.45,3,257.60,3,.00,3,12.88,
1,2016,197,1405,607,29.15,3,67.93,3,.64,3,1542.96,3,30.04,3,10.39,3,257.60,3,.00,3,12.90,
1,2016,197,1406,607,28.95,3,66.41,3,.64,3,1540.89,3,30.04,3,9.95,3,262.00,3,.00,3,12.88,
1,2016,197,1407,607,29.05,3,66.92,3,.62,3,1483.77,3,30.04,3,9.82,3,248.40,3,.00,3,12.92,
1,2016,197,1408,607,29.08,3,67.22,3,.63,3,1491.79,3,30.04,3,9.59,3,246.80,3,.00,3,12.92,
1,2016,197,1409,607,29.08,3,67.97,3,.60,3,1430.21,3,30.04,3,8.90,3,253.50,3,.00,3,12.92,
1,2016,197,1410,607,29.08,3,66.34,3,.60,3,1404.62,3,30.04,3,8.71,3,264.40,3,.00,3,12.92,
1,2016,197,1411,607,28.98,3,65.53,3,.62,3,1441.33,3,30.04,3,8.83,3,259.90,3,.00,3,12.92,
1,2016,197,1412,607,29.15,3,66.81,3,.50,3,1187.19,3,30.04,3,7.90,3,253.40,3,.00,3,12.92,
1,2016,197,1413,607,29.25,3,70.81,3,.51,3,1213.05,3,30.03,3,8.80,3,254.70,3,.00,3,12.92,
1,2016,197,1414,607,29.15,3,68.61,3,.60,3,1374.12,3,30.04,3,8.87,3,267.70,3,.00,3,12.92,
1,2016,197,1415,607,29.15,3,68.24,3,.63,3,1433.58,3,30.04,3,9.22,3,276.50,3,.00,3,12.92,
1,2016,197,1416,607,29.25,3,69.15,3,.52,3,1215.90,3,30.04,3,9.78,3,258.80,3,.00,3,12.92,
1,2016,197,1417,607,29.19,3,68.41,3,.70,3,1577.07,3,30.04,3,10.35,3,256.20,3,.00,3,12.92,
1,2016,197,1418,607,29.05,3,66.88,3,.73,3,1607.07,3,30.04,3,9.60,3,260.90,3,.00,3,12.92,
1,2016,197,1419,607,29.15,3,68.47,3,.71,3,1560.53,3,30.04,3,10.89,3,266.90,3,.00,3,12.92,
1,2016,197,1420,607,29.19,3,67.32,3,.71,3,1557.43,3,30.04,3,9.71,3,267.30,3,.00,3,12.92,
1,2016,197,1421,607,29.08,3,67.97,3,.71,3,1541.14,3,30.04,3,9.80,3,272.10,3,.00,3,12.92,
1,2016,197,1422,607,29.22,3,69.12,3,.70,3,1529.25,3,30.04,3,9.67,3,271.20,3,.00,3,12.92,
1,2016,197,1423,607,29.22,3,69.25,3,.70,3,1518.91,3,30.03,3,10.49,3,262.40,3,.00,3,12.92,
1,2016,197,1424,607,29.15,3,67.02,3,.71,3,1512.70,3,30.04,3,8.97,3,271.40,3,.00,3,12.92,
1,2016,197,1425,607,29.19,3,67.80,3,.71,3,1507.01,3,30.04,3,9.83,3,261.30,3,.00,3,12.92,
1,2016,197,1426,607,29.19,3,68.31,3,.71,3,1500.03,3,30.04,3,9.75,3,260.60,3,.00,3,12.90,
1,2016,197,1427,607,29.29,3,69.46,3,.71,3,1492.02,3,30.04,3,9.95,3,260.90,3,.00,3,12.92,
1,2016,197,1428,607,29.32,3,71.80,3,.71,3,1486.33,3,30.04,3,9.69,3,258.30,3,.00,3,12.92,
1,2016,197,1429,607,29.19,3,70.07,3,.71,3,1480.64,3,30.04,3,9.29,3,266.50,3,.00,3,12.90,
1,2016,197,1430,607,29.22,3,67.69,3,.71,3,1478.57,3,30.04,3,9.69,3,260.20,3,.00,3,12.92,
1,2016,197,1431,607,29.12,3,67.73,3,.72,3,1475.47,3,30.04,3,9.37,3,269.20,3,.00,3,12.92,
1,2016,197,1432,607,29.22,3,72.14,3,.72,3,1466.17,3,30.04,3,9.42,3,268.40,3,.00,3,12.92,
1,2016,197,1433,607,29.25,3,69.80,3,.73,3,1473.41,3,30.04,3,9.79,3,272.50,3,.00,3,12.92,
1,2016,197,1434,607,29.12,3,70.47,3,.74,3,1484.52,3,30.04,3,9.39,3,269.10,3,.00,3,12.92,
1,2016,197,1435,607,29.19,3,69.08,3,.74,3,1480.90,3,30.04,3,10.20,3,265.10,3,.00,3,12.86,
1,2016,197,1436,607,29.08,3,71.08,3,.75,3,1488.94,3,30.03,3,10.65,3,259.70,3,.00,3,12.92,
1,2016,197,1437,607,29.12,3,70.61,3,.76,3,1503.16,3,30.04,3,10.28,3,259.30,3,.00,3,12.87,
1,2016,197,1438,607,29.19,3,71.59,3,.77,3,1505.70,3,30.03,3,10.21,3,252.20,3,.00,3,12.92,
1,2016,197,1439,607,29.08,3,70.44,3,.77,3,1504.67,3,30.04,3,11.03,3,251.80,3,.00,3,12.90,
1,2016,197,1440,607,29.12,3,71.05,3,.77,3,1501.31,3,30.04,3,10.31,3,253.20,3,.00,3,12.92,
1,2016,197,1441,607,29.22,3,73.93,3,.77,3,1493.29,3,30.03,3,10.55,3,251.90,3,.00,3,12.92,
1,2016,197,1442,607,29.29,3,72.44,3,.77,3,1486.83,3,30.03,3,10.68,3,253.30,3,.00,3,12.92,
1,2016,197,1443,607,29.25,3,73.66,3,.77,3,1479.59,3,30.04,3,10.07,3,259.50,3,.00,3,12.92,
1,2016,197,1444,607,29.29,3,71.42,3,.77,3,1473.39,3,30.04,3,10.33,3,262.50,3,.00,3,12.92,
1,2016,197,1445,607,29.19,3,72.34,3,.77,3,1470.29,3,30.03,3,10.45,3,268.00,3,.00,3,12.92,
1,2016,197,1446,607,29.15,3,70.85,3,.77,3,1469.00,3,30.03,3,10.94,3,273.90,3,.00,3,12.92,
1,2016,197,1447,607,29.15,3,70.61,3,.78,3,1474.95,3,30.03,3,11.59,3,269.00,3,.00,3,12.92,
1,2016,197,1448,607,29.15,3,70.95,3,.59,3,1166.51,3,30.04,3,11.64,3,265.50,3,.00,3,12.92,
1,2016,197,1449,607,29.25,3,70.71,3,.65,3,1263.98,3,30.04,3,10.77,3,264.10,3,.00,3,12.92,
1,2016,197,1450,607,29.19,3,71.66,3,.70,3,1337.41,3,30.04,3,9.62,3,252.00,3,.00,3,12.92,
1,2016,197,1451,607,29.19,3,70.54,3,.63,3,1212.28,3,30.03,3,9.31,3,275.40,3,.00,3,12.92,
1,2016,197,1452,607,29.25,3,70.47,3,.69,3,1320.34,3,30.03,3,10.63,3,261.50,3,.00,3,12.92,
1,2016,197,1453,607,29.29,3,70.24,3,.67,3,1298.09,3,30.04,3,9.19,3,270.70,3,.00,3,12.92,
1,2016,197,1454,607,29.22,3,71.12,3,.65,3,1250.52,3,30.03,3,10.45,3,266.00,3,.00,3,12.92,
1,2016,197,1455,607,29.25,3,70.07,3,.48,3,963.29,3,30.04,3,10.49,3,255.60,3,.00,3,12.92,
1,2016,197,1456,607,29.42,3,73.08,3,.41,3,848.50,3,30.04,3,9.88,3,264.70,3,.00,3,12.92,
1,2016,197,1457,607,29.29,3,70.61,3,.54,3,1065.15,3,30.03,3,10.84,3,266.70,3,.00,3,12.92,
1,2016,197,1458,607,29.15,3,69.63,3,.55,3,1078.33,3,30.04,3,10.66,3,264.90,3,.00,3,12.92,
1,2016,197,1459,607,29.25,3,72.95,3,.61,3,1183.56,3,30.04,3,9.96,3,248.60,3,.00,3,12.89,
1,2016,197,1500,607,29.39,3,74.17,3,.62,3,1196.22,3,30.03,3,10.56,3,249.20,3,.00,3,12.92,
1,2016,197,1501,607,29.29,3,73.05,3,.53,3,1038.00,3,30.04,3,11.95,3,255.00,3,.00,3,12.92,
1,2016,197,1502,607,29.22,3,75.80,3,.52,3,1017.32,3,30.03,3,9.86,3,260.30,3,.00,3,12.92,
1,2016,197,1503,607,29.22,3,74.44,3,.55,3,1063.84,3,30.03,3,10.77,3,250.00,3,.00,3,12.92,
1,2016,197,1504,607,29.19,3,76.24,3,.51,3,995.08,3,30.03,3,11.48,3,246.90,3,.00,3,12.92,
1,2016,197,1505,607,29.19,3,75.97,3,.50,3,986.56,3,30.03,3,11.63,3,256.10,3,.00,3,12.90,
1,2016,197,1506,607,29.15,3,75.80,3,.53,3,1032.84,3,30.03,3,11.01,3,258.20,3,.00,3,12.91,
1,2016,197,1507,607,29.19,3,75.53,3,.57,3,1103.64,3,30.03,3,10.82,3,273.50,3,.00,3,12.92,
1,2016,197,1508,607,29.19,3,77.12,3,.57,3,1110.10,3,30.03,3,10.68,3,272.70,3,.00,3,12.88,
1,2016,197,1509,607,29.05,3,76.85,3,.57,3,1097.43,3,30.03,3,10.45,3,266.70,3,.00,3,12.92,
1,2016,197,1510,607,29.15,3,74.41,3,.58,3,1113.19,3,30.03,3,11.10,3,257.40,3,.00,3,12.90,
1,2016,197,1511,607,29.12,3,74.81,3,.59,3,1131.03,3,30.03,3,10.54,3,268.30,3,.00,3,12.92,
1,2016,197,1512,607,29.15,3,75.39,3,.58,3,1111.12,3,30.03,3,11.32,3,275.20,3,.00,3,12.92,
1,2016,197,1513,607,29.05,3,75.80,3,.56,3,1085.78,3,30.03,3,11.60,3,260.00,3,.00,3,12.92,
1,2016,197,1514,607,29.08,3,74.03,3,.54,3,1038.73,3,30.03,3,11.86,3,263.60,3,.00,3,12.92,
1,2016,197,1515,607,29.08,3,75.46,3,.52,3,1005.63,3,30.03,3,11.04,3,264.20,3,.00,3,12.92,
1,2016,197,1516,607,28.88,3,74.58,3,.52,3,1003.82,3,30.03,3,11.02,3,268.90,3,.00,3,12.92,
1,2016,197,1517,607,29.05,3,76.37,3,.52,3,1017.00,3,30.03,3,11.67,3,259.60,3,.00,3,12.92,
1,2016,197,1518,607,28.92,3,75.05,3,.54,3,1045.69,3,30.03,3,10.78,3,257.40,3,.00,3,12.92,
1,2016,197,1519,607,29.12,3,75.66,3,.54,3,1038.71,3,30.03,3,10.30,3,256.50,3,.00,3,12.92,
1,2016,197,1520,607,29.08,3,76.92,3,.51,3,989.85,3,30.03,3,11.13,3,266.90,3,.00,3,12.92,
1,2016,197,1521,607,29.05,3,74.10,3,.50,3,984.42,3,30.03,3,12.68,3,268.80,3,.00,3,12.92,
1,2016,197,1522,607,29.05,3,75.83,3,.46,3,908.42,3,30.03,3,11.77,3,265.50,3,.00,3,12.92,
1,2016,197,1523,607,28.92,3,72.98,3,.42,3,846.63,3,30.03,3,10.75,3,261.50,3,.00,3,12.92,
1,2016,197,1524,607,29.02,3,73.76,3,.24,3,529.18,3,30.03,3,11.15,3,264.00,3,.00,3,12.92,
1,2016,197,1525,607,29.08,3,74.44,3,.20,3,442.83,3,30.03,3,12.45,3,256.50,3,.00,3,12.92,
1,2016,197,1526,607,29.12,3,77.36,3,.18,3,412.84,3,30.03,3,11.76,3,261.60,3,.00,3,12.92,
1,2016,197,1527,607,29.12,3,75.73,3,.17,3,399.92,3,30.03,3,12.11,3,274.40,3,.00,3,12.92,
1,2016,197,1528,607,29.02,3,77.63,3,.17,3,391.37,3,30.03,3,11.99,3,271.70,3,.00,3,12.93,
1,2016,197,1529,607,29.02,3,74.41,3,.17,3,390.17,3,30.03,3,12.28,3,271.10,3,.00,3,12.90,
1,2016,197,1530,607,29.08,3,76.41,3,.17,3,398.37,3,30.03,3,12.14,3,266.50,3,.00,3,12.93,
1,2016,197,1531,607,28.98,3,76.58,3,.20,3,438.18,3,30.03,3,10.95,3,267.30,3,.00,3,12.93,
1,2016,197,1532,607,29.02,3,77.56,3,.37,3,744.25,3,30.03,3,12.05,3,279.00,3,.00,3,12.93,
1,2016,197,1533,607,29.05,3,76.61,3,.41,3,808.36,3,30.03,3,11.73,3,280.50,3,.00,3,12.93,
1,2016,197,1534,607,29.05,3,76.51,3,.21,3,472.31,3,30.03,3,12.39,3,278.80,3,.00,3,12.93,
1,2016,197,1535,607,29.02,3,76.03,3,.20,3,449.56,3,30.03,3,12.28,3,272.40,3,.00,3,12.91,
1,2016,197,1536,607,29.05,3,77.12,3,.20,3,450.58,3,30.03,3,11.37,3,272.70,3,.00,3,12.93,
1,2016,197,1537,607,28.98,3,76.85,3,.21,3,464.79,3,30.03,3,12.71,3,269.80,3,.00,3,12.93,
1,2016,197,1538,607,28.98,3,76.92,3,.25,3,548.81,3,30.03,3,12.89,3,263.30,3,.00,3,12.93,
1,2016,197,1539,607,28.98,3,76.27,3,.35,3,720.46,3,30.03,3,13.82,3,269.70,3,.00,3,12.89,
1,2016,197,1540,607,29.05,3,77.36,3,.39,3,781.73,3,30.03,3,13.13,3,273.00,3,.00,3,12.93,
1,2016,197,1541,607,28.92,3,77.15,3,.23,3,515.98,3,30.03,3,12.69,3,277.50,3,.00,3,12.90,
1,2016,197,1542,607,29.08,3,77.97,3,.32,3,672.90,3,30.03,3,12.58,3,274.00,3,.00,3,12.93,
1,2016,197,1543,607,29.08,3,79.12,3,.33,3,687.37,3,30.03,3,14.12,3,276.60,3,.00,3,12.93,
1,2016,197,1544,607,28.92,3,80.00,3,.26,3,566.39,3,30.03,3,14.13,3,281.40,3,.00,3,12.93,
1,2016,197,1545,607,28.95,3,79.83,3,.23,3,495.56,3,30.03,3,13.63,3,279.40,3,.00,3,12.93,
1,2016,197,1546,607,28.75,3,80.90,3,.21,3,468.16,3,30.03,3,12.47,3,286.90,3,.00,3,12.94,
1,2016,197,1547,607,28.75,3,81.80,3,.21,3,471.27,3,30.03,3,13.08,3,288.30,3,.00,3,12.94,
1,2016,197,1548,607,28.75,3,81.30,3,.22,3,474.63,3,30.03,3,14.03,3,287.80,3,.00,3,12.93,
1,2016,197,1549,607,28.75,3,81.80,3,.22,3,469.98,3,30.03,3,14.19,3,282.00,3,.00,3,12.94,
1,2016,197,1550,607,28.61,3,81.80,3,.16,3,361.45,3,30.03,3,13.72,3,284.90,3,.00,3,12.94,
1,2016,197,1551,607,28.51,3,82.00,3,.13,3,311.94,3,30.03,3,12.94,3,292.60,3,.00,3,12.94,
1,2016,197,1552,607,28.68,3,80.60,3,.13,3,291.48,3,30.03,3,13.09,3,281.20,3,.00,3,12.94,
1,2016,197,1553,607,28.68,3,81.90,3,.11,3,264.41,3,30.03,3,13.31,3,291.40,3,.00,3,12.94,
1,2016,197,1554,607,28.51,3,82.80,3,.12,3,279.37,3,30.03,3,14.03,3,294.80,3,.00,3,12.94,
1,2016,197,1555,607,28.58,3,82.00,3,.11,3,258.40,3,30.03,3,14.90,3,294.50,3,.00,3,12.94,
1,2016,197,1556,607,28.51,3,81.80,3,.11,3,242.32,3,30.03,3,15.99,3,304.40,3,.00,3,12.94,
1,2016,197,1557,607,28.10,3,75.97,3,.07,3,162.21,3,30.03,3,15.52,3,330.40,3,.00,3,12.95,
1,2016,197,1558,607,28.24,3,80.10,3,.04,3,103.58,3,30.03,3,10.61,3,341.60,3,.00,3,12.94,
1,2016,197,1559,607,27.93,3,74.95,3,.04,3,88.02,3,30.03,3,13.74,3,354.50,3,.00,3,12.83,
1,2016,197,1600,607,27.93,3,75.08,3,.03,3,85.53,3,30.03,3,13.50,3,.00,3,.00,3,12.89,
1,2016,197,1601,607,27.97,3,76.64,3,.04,3,88.71,3,30.03,3,13.75,3,337.60,3,.00,3,12.91,
1,2016,197,1602,607,28.10,3,78.47,3,.04,3,100.66,3,30.02,3,15.36,3,327.90,3,.00,3,12.93,
1,2016,197,1603,607,27.83,3,78.54,3,.05,3,114.76,3,30.03,3,15.37,3,341.90,3,.00,3,12.95,
1,2016,197,1604,607,27.80,3,80.80,3,.05,3,131.00,3,30.02,3,15.79,3,333.70,3,.00,3,12.95,
1,2016,197,1605,607,27.76,3,79.25,3,.06,3,145.96,3,30.02,3,15.98,3,336.90,3,.00,3,12.82,
1,2016,197,1606,607,27.63,3,78.64,3,.07,3,155.93,3,30.02,3,15.66,3,333.30,3,.00,3,12.93,
1,2016,197,1607,607,27.53,3,75.90,3,.07,3,154.13,3,30.02,3,14.58,3,341.20,3,.00,3,12.95,
1,2016,197,1608,607,27.59,3,76.78,3,.13,3,270.52,3,30.02,3,14.71,3,339.20,3,.00,3,12.95,
1,2016,197,1609,607,27.66,3,77.32,3,.15,3,305.07,3,30.02,3,14.01,3,339.60,3,.00,3,12.96,
1,2016,197,1610,607,27.56,3,75.49,3,.11,3,242.07,3,30.02,3,12.90,3,336.80,3,.00,3,12.92,
1,2016,197,1611,607,27.63,3,75.80,3,.08,3,194.79,3,30.02,3,11.83,3,333.40,3,.00,3,12.96,
1,2016,197,1612,607,27.63,3,78.55,3,.08,3,190.15,3,30.02,3,11.40,3,332.70,3,.00,3,12.92,
1,2016,197,1613,607,27.60,3,78.07,3,.08,3,190.74,3,30.02,3,10.27,3,333.50,3,.00,3,12.96,
1,2016,197,1614,607,27.56,3,77.50,3,.09,3,196.42,3,30.02,3,9.80,3,332.10,3,.00,3,12.96,
1,2016,197,1615,607,27.56,3,76.68,3,.09,3,203.47,3,30.02,3,8.66,3,331.40,3,.00,3,12.96,
1,2016,197,1616,607,27.53,3,75.67,3,.10,3,217.48,3,30.02,3,8.08,3,337.00,3,.00,3,12.96,
1,2016,197,1617,607,27.63,3,78.38,3,.10,3,223.84,3,30.02,3,7.41,3,336.60,3,.00,3,12.96,
1,2016,197,1618,607,27.53,3,76.01,3,.10,3,234.76,3,30.02,3,7.61,3,336.20,3,.00,3,12.97,
1,2016,197,1619,607,27.63,3,76.21,3,.11,3,244.82,3,30.02,3,7.02,3,341.40,3,.00,3,12.97,
1,2016,197,1620,607,27.64,3,76.18,3,.11,3,252.22,3,30.02,3,8.28,3,340.60,3,.00,3,12.97,
1,2016,197,1621,607,27.91,3,78.65,3,.11,3,256.34,3,30.02,3,8.23,3,346.90,3,.00,3,12.97,
1,2016,197,1622,607,28.11,3,76.59,3,.12,3,259.53,3,30.02,3,9.93,3,.00,3,.00,3,12.97,
1,2016,197,1623,607,27.91,3,78.01,3,.12,3,263.74,3,30.02,3,9.65,3,.10,3,.00,3,12.97,
1,2016,197,1624,607,27.87,3,77.37,3,.12,3,268.21,3,30.02,3,10.09,3,3.71,3,.00,3,12.97,
1,2016,197,1625,607,27.74,3,77.98,3,.13,3,295.04,3,30.02,3,9.30,3,3.80,3,.00,3,12.97,
1,2016,197,1626,607,27.71,3,77.13,3,.13,3,281.62,3,30.02,3,8.68,3,13.55,3,.00,3,12.97,
1,2016,197,1627,607,27.88,3,81.60,3,.15,3,322.89,3,30.02,3,7.72,3,6.26,3,.00,3,12.97,
1,2016,197,1628,607,27.71,3,76.96,3,.12,3,268.56,3,30.02,3,8.10,3,12.08,3,.00,3,12.97,
1,2016,197,1629,607,27.61,3,78.66,3,.12,3,267.36,3,30.02,3,8.51,3,5.80,3,.00,3,12.94,
1,2016,197,1630,607,27.61,3,77.71,3,.12,3,265.29,3,30.02,3,8.62,3,272.20,3,.00,3,12.97,
1,2016,197,1631,607,27.67,3,77.17,3,.12,3,265.38,3,30.02,3,8.40,3,4.91,3,.00,3,12.97,
1,2016,197,1632,607,27.64,3,80.10,3,.12,3,268.23,3,30.02,3,8.74,3,352.30,3,.00,3,12.97,
1,2016,197,1633,607,27.61,3,76.69,3,.12,3,271.32,3,30.02,3,8.02,3,350.30,3,.00,3,12.97,
1,2016,197,1634,607,27.61,3,75.71,3,.13,3,273.47,3,30.02,3,7.98,3,347.20,3,.00,3,12.97,
1,2016,197,1635,607,27.67,3,77.61,3,.12,3,273.47,3,30.02,3,7.07,3,349.50,3,.00,3,12.94,
1,2016,197,1636,607,27.81,3,77.13,3,.12,3,270.99,3,30.02,3,7.84,3,350.80,3,.00,3,12.97,
1,2016,197,1637,607,27.71,3,73.74,3,.12,3,267.63,3,30.02,3,8.61,3,347.80,3,.00,3,12.97,
1,2016,197,1638,607,27.71,3,75.61,3,.12,3,264.80,3,30.02,3,8.50,3,2.17,3,.00,3,12.97,
1,2016,197,1639,607,27.78,3,74.39,3,.12,3,264.11,3,30.02,3,8.07,3,354.50,3,.00,3,12.97,
1,2016,197,1640,607,27.85,3,74.86,3,.12,3,266.02,3,30.02,3,7.15,3,351.60,3,.00,3,12.97,
1,2016,197,1641,607,27.74,3,73.91,3,.13,3,270.83,3,30.02,3,6.97,3,346.60,3,.00,3,12.95,
1,2016,197,1642,607,27.81,3,74.59,3,.14,3,293.25,3,30.02,3,6.54,3,5.73,3,.00,3,12.98,
1,2016,197,1643,607,27.78,3,73.99,3,.14,3,304.95,3,30.02,3,6.01,3,.10,3,.00,3,12.93,
1,2016,197,1644,607,27.88,3,75.48,3,.15,3,307.10,3,30.02,3,6.20,3,.60,3,.00,3,12.97,
1,2016,197,1645,607,27.82,3,74.26,3,.15,3,308.39,3,30.03,3,5.05,3,1.76,3,.00,3,12.95,
1,2016,197,1646,607,27.92,3,75.04,3,.14,3,304.27,3,30.03,3,5.35,3,343.60,3,.00,3,12.97,
1,2016,197,1647,607,28.02,3,74.70,3,.14,3,295.84,3,30.03,3,4.21,3,4.77,3,.00,3,12.97,
1,2016,197,1648,607,27.92,3,75.00,3,.14,3,290.34,3,30.03,3,3.87,3,354.50,3,.00,3,12.97,
1,2016,197,1649,607,27.95,3,76.12,3,.14,3,285.53,3,30.03,3,3.10,3,340.70,3,.00,3,12.97,
1,2016,197,1650,607,27.92,3,74.36,3,.13,3,282.78,3,30.03,3,3.26,3,344.70,3,.00,3,12.97,
1,2016,197,1651,607,28.02,3,75.21,3,.13,3,280.72,3,30.03,3,4.09,3,333.60,3,.00,3,12.97,
1,2016,197,1652,607,27.95,3,74.84,3,.13,3,275.39,3,30.03,3,3.78,3,342.80,3,.00,3,12.98,
1,2016,197,1653,607,28.06,3,76.63,3,.13,3,270.24,3,30.03,3,4.27,3,329.20,3,.00,3,12.98,
1,2016,197,1654,607,28.06,3,75.65,3,.12,3,264.39,3,30.03,3,4.71,3,330.10,3,.00,3,12.97,
1,2016,197,1655,607,27.99,3,75.24,3,.12,3,257.78,3,30.03,3,5.34,3,337.70,3,.00,3,12.98,
1,2016,197,1656,607,27.92,3,75.28,3,.12,3,257.87,3,30.03,3,5.15,3,348.20,3,.00,3,12.98,
1,2016,197,1657,607,27.89,3,75.21,3,.12,3,255.28,3,30.03,3,5.54,3,349.40,3,.00,3,12.97,
1,2016,197,1658,607,27.95,3,77.62,3,.12,3,251.67,3,30.03,3,5.17,3,347.30,3,.00,3,12.98,
1,2016,197,1659,607,27.92,3,76.60,3,.12,3,193.72,3,30.03,3,6.23,3,334.50,3,.00,3,12.94,
1,2016,197,1700,607,27.92,3,76.40,3,.12,3,202.32,3,30.02,3,5.50,3,324.10,3,.00,3,12.97,
1,2016,197,1701,607,28.09,3,77.62,3,.12,3,250.30,3,30.03,3,5.38,3,331.30,3,.00,3,12.97,
1,2016,197,1702,607,28.05,3,78.46,3,.12,3,250.13,3,30.02,3,6.90,3,324.50,3,.00,3,12.98,
1,2016,197,1703,607,28.09,3,77.79,3,.12,3,249.44,3,30.02,3,8.21,3,314.90,3,.00,3,12.98,
1,2016,197,1704,607,27.99,3,77.96,3,.12,3,249.44,3,30.02,3,5.50,3,295.50,3,.00,3,12.97,
1,2016,197,1705,607,28.02,3,77.89,3,.12,3,250.05,3,30.02,3,6.12,3,301.40,3,.00,3,12.94,
1,2016,197,1706,607,28.12,3,79.28,3,.12,3,249.53,3,30.02,3,4.51,3,314.30,3,.00,3,12.97,
1,2016,197,1707,607,28.05,3,77.55,3,.12,3,247.39,3,30.02,3,6.08,3,313.50,3,.00,3,12.98,
1,2016,197,1708,607,28.05,3,79.58,3,.12,3,245.06,3,30.02,3,6.17,3,323.50,3,.00,3,12.97,
1,2016,197,1709,607,28.06,3,78.30,3,.11,3,240.43,3,30.02,3,7.47,3,315.50,3,.00,3,12.98,
1,2016,197,1710,607,28.02,3,78.70,3,.11,3,236.47,3,30.02,3,7.61,3,300.20,3,.00,3,12.98,
1,2016,197,1711,607,28.06,3,79.01,3,.11,3,234.13,3,30.02,3,7.00,3,315.10,3,.00,3,12.97,
1,2016,197,1712,607,28.02,3,78.57,3,.11,3,230.87,3,30.02,3,6.94,3,302.80,3,.00,3,12.97,
1,2016,197,1713,607,27.85,3,76.47,3,.11,3,227.26,3,30.01,3,7.81,3,310.30,3,.00,3,12.98,
1,2016,197,1714,607,27.82,3,76.02,3,.11,3,224.34,3,30.01,3,6.63,3,320.60,3,.00,3,12.93,
1,2016,197,1715,607,27.85,3,74.87,3,.11,3,222.45,3,30.01,3,6.88,3,290.40,3,.00,3,12.98,
1,2016,197,1716,607,27.89,3,75.41,3,.10,3,220.90,3,30.01,3,5.57,3,312.00,3,.00,3,12.94,
1,2016,197,1717,607,27.95,3,76.30,3,.10,3,218.67,3,30.01,3,5.57,3,324.70,3,.00,3,12.98,
1,2016,197,1718,607,27.95,3,76.60,3,.10,3,216.44,3,30.01,3,5.61,3,326.10,3,.00,3,12.98,
1,2016,197,1719,607,28.06,3,77.31,3,.10,3,214.37,3,30.01,3,5.39,3,322.50,3,.00,3,12.98,
1,2016,197,1720,607,28.06,3,76.19,3,.10,3,212.73,3,30.01,3,5.45,3,310.60,3,.00,3,12.98,
1,2016,197,1721,607,28.09,3,75.38,3,.10,3,211.27,3,30.01,3,6.16,3,315.20,3,.00,3,12.98,
1,2016,197,1722,607,28.12,3,77.14,3,.10,3,209.81,3,30.01,3,5.00,3,316.00,3,.00,3,12.98,
1,2016,197,1723,607,28.06,3,74.87,3,.10,3,208.09,3,30.01,3,4.99,3,315.70,3,.00,3,12.98,
1,2016,197,1724,607,28.12,3,75.99,3,.10,3,206.11,3,30.01,3,3.84,3,311.20,3,.00,3,12.98,
1,2016,197,1725,607,28.12,3,75.31,3,.10,3,204.22,3,30.01,3,4.33,3,309.30,3,.00,3,12.98,
1,2016,197,1726,607,28.06,3,75.99,3,.10,3,202.33,3,30.01,3,3.31,3,298.90,3,.00,3,12.98,
1,2016,197,1727,607,28.12,3,76.53,3,.10,3,200.09,3,30.01,3,2.89,3,341.30,3,.00,3,12.98,
1,2016,197,1728,607,28.29,3,78.33,3,.09,3,198.29,3,30.01,3,3.79,3,334.50,3,.00,3,12.98,
1,2016,197,1729,607,28.19,3,77.52,3,.09,3,196.31,3,30.02,3,3.95,3,339.80,3,.00,3,12.95,
1,2016,197,1730,607,28.19,3,77.92,3,.09,3,194.59,3,30.01,3,3.95,3,339.40,3,.00,3,12.98,
1,2016,197,1731,607,28.09,3,78.26,3,.09,3,192.19,3,30.01,3,3.51,3,347.20,3,.00,3,12.98,
1,2016,197,1732,607,28.02,3,78.50,3,.09,3,189.78,3,30.01,3,5.40,3,349.30,3,.00,3,12.98,
1,2016,197,1733,607,28.02,3,77.82,3,.09,3,187.54,3,30.01,3,5.02,3,353.80,3,.00,3,12.98,
1,2016,197,1734,607,28.02,3,78.16,3,.09,3,185.22,3,30.01,3,4.50,3,352.70,3,.00,3,12.98,
1,2016,197,1735,607,28.06,3,78.74,3,.09,3,182.81,3,30.01,3,4.26,3,354.40,3,.00,3,12.95,
1,2016,197,1736,607,27.99,3,78.09,3,.09,3,180.66,3,30.01,3,5.28,3,339.60,3,.00,3,12.98,
1,2016,197,1737,607,27.99,3,78.74,3,.09,3,178.68,3,30.01,3,4.59,3,350.50,3,.00,3,12.98,
1,2016,197,1738,607,27.96,3,79.59,3,.09,3,176.28,3,30.01,3,4.88,3,352.30,3,.00,3,12.98,
1,2016,197,1739,607,27.99,3,80.50,3,.08,3,174.91,3,30.01,3,5.22,3,352.40,3,.00,3,12.98,
1,2016,197,1740,607,27.96,3,79.99,3,.08,3,173.95,3,30.01,3,5.84,3,351.60,3,.00,3,12.98,
1,2016,197,1741,607,27.96,3,79.08,3,.08,3,172.92,3,30.01,3,7.28,3,7.30,3,.00,3,12.98,
1,2016,197,1742,607,27.85,3,79.42,3,.08,3,171.72,3,30.01,3,5.63,3,.10,3,.00,3,12.98,
1,2016,197,1743,607,27.82,3,80.60,3,.08,3,170.17,3,30.01,3,5.11,3,.65,3,.00,3,12.98,
1,2016,197,1744,607,27.79,3,80.90,3,.08,3,167.85,3,30.01,3,5.27,3,2.94,3,.00,3,12.98,
1,2016,197,1745,607,27.72,3,79.86,3,.08,3,165.53,3,30.01,3,4.93,3,.75,3,.00,3,12.94,
1,2016,197,1746,607,27.82,3,79.86,3,.08,3,163.38,3,30.01,3,4.61,3,.10,3,.00,3,12.98,
1,2016,197,1747,607,27.79,3,80.10,3,.08,3,160.89,3,30.01,3,5.29,3,12.47,3,.00,3,12.94,
1,2016,197,1748,607,27.82,3,80.20,3,.08,3,157.71,3,30.01,3,5.67,3,.00,3,.00,3,12.98,
1,2016,197,1749,607,27.85,3,80.50,3,.08,3,154.70,3,30.01,3,5.68,3,4.84,3,.00,3,12.98,
1,2016,197,1750,607,27.68,3,79.35,3,.07,3,151.60,3,30.01,3,6.61,3,3.97,3,.00,3,12.98,
1,2016,197,1751,607,27.62,3,79.21,3,.07,3,148.51,3,30.01,3,6.02,3,16.90,3,.00,3,12.98,
1,2016,197,1752,607,27.65,3,79.25,3,.07,3,145.50,3,30.01,3,5.06,3,13.63,3,.00,3,12.98,
1,2016,197,1753,607,27.62,3,78.94,3,.07,3,142.48,3,30.01,3,4.39,3,3.35,3,.00,3,12.98,
1,2016,197,1754,607,27.82,3,80.40,3,.07,3,139.56,3,30.01,3,4.23,3,15.48,3,.00,3,12.98,
1,2016,197,1755,607,27.72,3,79.62,3,.07,3,136.72,3,30.01,3,4.30,3,23.55,3,.00,3,12.98,
1,2016,197,1756,607,27.89,3,79.45,3,.06,3,134.06,3,30.01,3,5.19,3,4.67,3,.00,3,12.98,
1,2016,197,1757,607,27.92,3,80.70,3,.06,3,131.31,3,30.01,3,5.72,3,.00,3,.00,3,12.98,
1,2016,197,1758,607,27.89,3,79.42,3,.06,3,128.73,3,30.01,3,7.40,3,5.83,3,.00,3,12.98,
1,2016,197,1759,607,27.68,3,78.64,3,.06,3,126.06,3,30.01,3,7.84,3,5.95,3,.00,3,12.78,
1,2016,197,1800,607,27.65,3,78.74,3,.06,3,123.74,3,30.01,3,7.71,3,6.60,3,.00,3,12.90,
1,2016,197,1801,607,27.65,3,80.40,3,.06,3,121.16,3,30.01,3,8.48,3,350.30,3,.00,3,12.98,
1,2016,197,1802,607,27.68,3,79.01,3,.06,3,118.75,3,30.01,3,7.98,3,.10,3,.00,3,12.98,
1,2016,197,1803,607,27.55,3,79.86,3,.06,3,116.17,3,30.01,3,6.39,3,345.00,3,.00,3,12.98,
1,2016,197,1804,607,27.58,3,78.94,3,.06,3,113.50,3,30.01,3,6.36,3,2.26,3,.00,3,12.98,
1,2016,197,1805,607,27.51,3,79.48,3,.05,3,110.58,3,30.01,3,5.77,3,354.60,3,.00,3,12.75,
1,2016,197,1806,607,27.58,3,79.38,3,.05,3,107.83,3,30.01,3,5.74,3,354.60,3,.00,3,12.80,
1,2016,197,1807,607,27.58,3,81.40,3,.05,3,104.99,3,30.01,3,6.05,3,12.78,3,.00,3,12.83,
1,2016,197,1808,607,27.65,3,78.81,3,.05,3,102.16,3,30.01,3,6.33,3,13.36,3,.00,3,12.85,
1,2016,197,1809,607,27.58,3,79.11,3,.05,3,99.31,3,30.01,3,5.55,3,8.91,3,.00,3,12.86,
1,2016,197,1810,607,27.58,3,81.00,3,.05,3,96.56,3,30.01,3,6.43,3,351.50,3,.00,3,12.86,
1,2016,197,1811,607,27.72,3,79.32,3,.05,3,93.73,3,30.01,3,5.84,3,19.96,3,.00,3,12.85,
1,2016,197,1812,607,27.62,3,79.42,3,.05,3,90.98,3,30.01,3,6.46,3,7.13,3,.00,3,12.83,
1,2016,197,1813,607,27.72,3,78.50,3,.04,3,88.40,3,30.01,3,5.52,3,8.81,3,.00,3,12.82,
1,2016,197,1814,607,27.58,3,78.50,3,.04,3,85.73,3,30.01,3,5.84,3,5.32,3,.00,3,12.80,
1,2016,197,1815,607,27.62,3,78.84,3,.04,3,83.24,3,30.01,3,5.91,3,10.93,3,.00,3,12.78,
1,2016,197,1816,607,27.55,3,77.35,3,.04,3,80.74,3,30.01,3,6.63,3,13.72,3,.00,3,12.74,
1,2016,197,1817,607,27.51,3,77.04,3,.04,3,78.34,3,30.01,3,6.53,3,23.02,3,.00,3,12.76,
1,2016,197,1818,607,27.55,3,78.03,3,.04,3,75.93,3,30.01,3,5.83,3,13.55,3,.00,3,12.71,
1,2016,197,1819,607,27.51,3,76.67,3,.04,3,73.52,3,30.01,3,5.68,3,10.18,3,.00,3,12.74,
1,2016,197,1820,607,27.62,3,77.31,3,.04,3,71.20,3,30.01,3,6.47,3,23.93,3,.00,3,12.71,
1,2016,197,1821,607,27.68,3,79.42,3,.03,3,68.88,3,30.01,3,5.28,3,26.92,3,.00,3,12.72,
1,2016,197,1822,607,27.68,3,79.04,3,.03,3,66.73,3,30.01,3,6.03,3,15.46,3,.00,3,12.71,
1,2016,197,1823,607,27.68,3,79.15,3,.03,3,64.75,3,30.01,3,6.18,3,16.23,3,.00,3,12.71,
1,2016,197,1824,607,27.68,3,78.64,3,.03,3,62.77,3,30.01,3,5.92,3,16.78,3,.00,3,12.70,
1,2016,197,1825,607,27.68,3,77.96,3,.03,3,60.97,3,30.01,3,5.91,3,31.92,3,.00,3,12.70,
1,2016,197,1826,607,27.51,3,76.87,3,.03,3,58.82,3,30.01,3,5.90,3,24.80,3,.00,3,12.69,
1,2016,197,1827,607,27.62,3,78.77,3,.03,3,56.49,3,30.01,3,4.99,3,26.63,3,.00,3,12.69,
1,2016,197,1828,607,27.62,3,78.20,3,.03,3,54.60,3,30.01,3,5.36,3,15.19,3,.00,3,12.68,
1,2016,197,1829,607,27.55,3,77.82,3,.03,3,53.23,3,30.01,3,4.68,3,18.06,3,.00,3,12.64,
1,2016,197,1830,607,27.68,3,76.84,3,.03,3,52.62,3,30.01,3,5.93,3,12.47,3,.00,3,12.66,
1,2016,197,1831,607,27.62,3,78.13,3,.03,3,51.51,3,30.01,3,4.87,3,28.84,3,.00,3,12.66,
1,2016,197,1832,607,27.75,3,77.69,3,.03,3,49.10,3,30.01,3,5.27,3,23.93,3,.00,3,12.65,
1,2016,197,1833,607,27.68,3,78.91,3,.03,3,47.29,3,30.01,3,4.41,3,26.60,3,.00,3,12.65,
1,2016,197,1834,607,27.72,3,77.01,3,.03,3,45.49,3,30.01,3,4.78,3,37.41,3,.00,3,12.64,
1,2016,197,1835,607,27.62,3,77.45,3,.02,3,42.56,3,30.01,3,4.69,3,32.98,3,.00,3,12.60,
1,2016,197,1836,607,27.62,3,76.64,3,.02,3,39.73,3,30.01,3,4.68,3,35.87,3,.00,3,12.62,
1,2016,197,1837,607,27.65,3,77.25,3,.02,3,37.32,3,30.01,3,3.33,3,18.44,3,.00,3,12.62,
1,2016,197,1838,607,27.58,3,76.47,3,.02,3,35.08,3,30.01,3,3.81,3,20.56,3,.00,3,12.61,
1,2016,197,1839,607,27.68,3,76.53,3,.02,3,33.11,3,30.02,3,3.64,3,11.03,3,.00,3,12.61,
1,2016,197,1840,607,27.65,3,76.20,3,.02,3,31.04,3,30.02,3,4.34,3,16.13,3,.00,3,12.61,
1,2016,197,1841,607,27.68,3,77.82,3,.01,3,29.15,3,30.02,3,3.64,3,10.93,3,.00,3,12.60,
1,2016,197,1842,607,27.72,3,76.84,3,.01,3,27.34,3,30.02,3,3.66,3,31.54,3,.00,3,12.60,
1,2016,197,1843,607,27.65,3,77.04,3,.01,3,25.45,3,30.02,3,3.86,3,36.02,3,.00,3,12.59,
1,2016,197,1844,607,27.72,3,76.74,3,.01,3,23.65,3,30.02,3,3.74,3,36.84,3,.00,3,12.59,
1,2016,197,1845,607,27.68,3,76.74,3,.01,3,22.01,3,30.02,3,3.86,3,49.40,3,.00,3,12.58,
1,2016,197,1846,607,27.79,3,77.35,3,.01,3,20.29,3,30.02,3,3.18,3,39.87,3,.00,3,12.58,
1,2016,197,1847,607,27.82,3,76.57,3,.01,3,18.66,3,30.02,3,3.89,3,41.87,3,.00,3,12.57,
1,2016,197,1848,607,27.72,3,76.36,3,.01,3,17.03,3,30.02,3,3.35,3,54.94,3,.00,3,12.57,
1,2016,197,1849,607,27.68,3,76.64,3,.01,3,15.48,3,30.02,3,2.57,3,63.51,3,.00,3,12.53,
1,2016,197,1850,607,27.68,3,76.06,3,.01,3,13.93,3,30.02,3,2.73,3,54.56,3,.00,3,12.56,
1,2016,197,1851,607,27.75,3,76.16,3,.01,3,12.47,3,30.02,3,3.08,3,37.27,3,.00,3,12.54,
1,2016,197,1852,607,27.75,3,75.38,3,.00,3,11.09,3,30.02,3,2.26,3,29.85,3,.00,3,12.56,
1,2016,197,1853,607,27.65,3,76.84,3,.00,3,9.89,3,30.02,3,2.76,3,38.86,3,.00,3,12.56,
1,2016,197,1854,607,27.89,3,77.89,3,.00,3,8.69,3,30.02,3,4.55,3,35.70,3,.00,3,12.55,
1,2016,197,1855,607,27.89,3,78.54,3,.00,3,7.65,3,30.02,3,4.29,3,27.25,3,.00,3,12.55,
1,2016,197,1856,607,27.96,3,79.35,3,.00,3,6.62,3,30.02,3,3.89,3,19.86,3,.00,3,12.55,
1,2016,197,1857,607,27.92,3,78.81,3,.00,3,5.76,3,30.02,3,4.32,3,9.10,3,.00,3,12.54,
1,2016,197,1858,607,27.92,3,80.80,3,.00,3,4.90,3,30.02,3,4.71,3,10.50,3,.00,3,12.54,
1,2016,197,1859,607,27.79,3,80.30,3,.00,3,4.13,3,30.02,3,4.91,3,13.43,3,.00,3,12.50,
1,2016,197,1900,607,27.85,3,80.70,3,.00,3,3.87,3,30.02,3,6.05,3,9.25,3,.00,3,12.53,
1,2016,197,1901,607,27.75,3,80.80,3,.00,3,3.35,3,30.02,3,5.91,3,9.53,3,.00,3,12.53,
1,2016,197,1902,607,27.68,3,80.60,3,.00,3,3.01,3,30.02,3,5.28,3,8.28,3,.00,3,12.53,
1,2016,197,1903,607,27.65,3,81.00,3,.00,3,2.67,3,30.02,3,5.69,3,21.79,3,.00,3,12.53,
1,2016,197,1904,607,27.58,3,81.30,3,.00,3,2.24,3,30.02,3,5.53,3,20.97,3,.00,3,12.54,
1,2016,197,1905,607,27.55,3,81.30,3,.00,3,1.72,3,30.02,3,5.34,3,37.41,3,.00,3,12.50,
1,2016,197,1906,607,27.55,3,80.80,3,.00,3,1.63,3,30.02,3,5.74,3,31.44,3,.00,3,12.52,
1,2016,197,1907,607,27.51,3,81.80,3,.00,3,1.38,3,30.02,3,5.51,3,18.03,3,.00,3,12.52,
1,2016,197,1908,607,27.38,3,80.50,3,.00,3,1.12,3,30.02,3,5.45,3,18.61,3,.00,3,12.52,
1,2016,197,1909,607,27.41,3,80.70,3,.00,3,.95,3,30.03,3,5.18,3,10.26,3,.00,3,12.52,
1,2016,197,1910,607,27.34,3,82.10,3,.00,3,.77,3,30.02,3,5.09,3,22.85,3,.00,3,12.52,
1,2016,197,1911,607,27.34,3,81.30,3,.00,3,.69,3,30.02,3,5.50,3,21.91,3,.00,3,12.52,
1,2016,197,1912,607,27.34,3,80.40,3,.00,3,.60,3,30.02,3,4.99,3,13.84,3,.00,3,12.52,
1,2016,197,1913,607,27.31,3,80.10,3,.00,3,.43,3,30.02,3,4.42,3,20.46,3,.00,3,12.52,
1,2016,197,1914,607,27.38,3,81.70,3,.00,3,.34,3,30.02,3,4.20,3,24.99,3,.00,3,12.52,
1,2016,197,1915,607,27.31,3,80.40,3,.00,3,.26,3,30.02,3,4.76,3,28.65,3,.00,3,12.52,
1,2016,197,1916,607,27.28,3,79.25,3,.00,3,.26,3,30.02,3,4.45,3,40.21,3,.00,3,12.52,
1,2016,197,1917,607,27.31,3,79.38,3,.00,3,.17,3,30.03,3,3.78,3,44.20,3,.00,3,12.52,
1,2016,197,1918,607,27.31,3,79.76,3,.00,3,.17,3,30.03,3,3.17,3,32.55,3,.00,3,12.52,
1,2016,197,1919,607,27.38,3,79.96,3,.00,3,.09,3,30.03,3,3.54,3,51.09,3,.00,3,12.52,
1,2016,197,1920,607,27.38,3,79.18,3,.00,3,.09,3,30.03,3,2.86,3,49.74,3,.00,3,12.48,
1,2016,197,1921,607,27.41,3,79.08,3,.00,3,.09,3,30.03,3,2.33,3,57.45,3,.00,3,12.52,
1,2016,197,1922,607,27.34,3,78.67,3,.00,3,.09,3,30.03,3,2.12,3,44.81,3,.00,3,12.48,
1,2016,197,1923,607,27.48,3,78.57,3,.00,3,.09,3,30.03,3,2.81,3,39.48,3,.00,3,12.52,
1,2016,197,1924,607,27.48,3,79.15,3,.00,3,.09,3,30.03,3,2.42,3,42.42,3,.00,3,12.51,
1,2016,197,1925,607,27.45,3,78.81,3,.00,3,.00,3,30.03,3,2.17,3,42.69,3,.00,3,12.52,
1,2016,197,1926,607,27.45,3,78.87,3,.00,3,.09,3,30.03,3,2.18,3,40.45,3,.00,3,12.51,
1,2016,197,1927,607,27.45,3,78.43,3,.00,3,.00,3,30.03,3,2.49,3,62.79,3,.00,3,12.51,
1,2016,197,1928,607,27.55,3,79.48,3,.00,3,.09,3,30.03,3,3.03,3,27.78,3,.00,3,12.51,
1,2016,197,1929,607,27.58,3,79.48,3,.00,3,.00,3,30.03,3,3.05,3,42.33,3,.00,3,12.48,
1,2016,197,1930,607,27.62,3,78.60,3,.00,3,.00,3,30.03,3,2.61,3,52.65,3,.00,3,12.50,
1,2016,197,1931,607,27.55,3,79.15,3,.00,3,.00,3,30.03,3,2.17,3,54.85,3,.00,3,12.51,
1,2016,197,1932,607,27.51,3,79.18,3,.00,3,.00,3,30.03,3,2.57,3,67.51,3,.00,3,12.51,
1,2016,197,1933,607,27.48,3,79.15,3,.00,3,.00,3,30.03,3,1.69,3,69.48,3,.00,3,12.51,
1,2016,197,1934,607,27.55,3,78.98,3,.00,3,.00,3,30.03,3,2.12,3,49.93,3,.00,3,12.51,
1,2016,197,1935,607,27.51,3,78.87,3,.00,3,.00,3,30.03,3,1.71,3,57.16,3,.00,3,12.47,
1,2016,197,1936,607,27.48,3,78.81,3,.00,3,.00,3,30.03,3,1.56,3,53.02,3,.00,3,12.50,
1,2016,197,1937,607,27.58,3,79.35,3,.00,3,.00,3,30.03,3,2.04,3,85.10,3,.00,3,12.50,
1,2016,197,1938,607,27.62,3,79.25,3,.00,3,.00,3,30.03,3,2.07,3,96.70,3,.00,3,12.50,
1,2016,197,1939,607,27.58,3,78.98,3,.00,3,.00,3,30.03,3,2.70,3,101.50,3,.00,3,12.51,
1,2016,197,1940,607,27.62,3,79.08,3,.00,3,.00,3,30.03,3,2.00,3,90.90,3,.00,3,12.50,
1,2016,197,1941,607,27.62,3,79.04,3,.00,3,.00,3,30.03,3,1.68,3,83.40,3,.00,3,12.50,
1,2016,197,1942,607,27.55,3,78.60,3,.00,3,.09,3,30.03,3,1.06,3,80.90,3,.00,3,12.51,
1,2016,197,1943,607,27.45,3,78.91,3,.00,3,.09,3,30.03,3,1.52,3,55.33,3,.00,3,12.51,
1,2016,197,1944,607,27.58,3,79.01,3,.00,3,.09,3,30.03,3,.41,3,43.67,3,.00,3,12.51,
1,2016,197,1945,607,27.55,3,78.67,3,.00,3,.00,3,30.03,3,.98,3,54.05,3,.00,3,12.51,
1,2016,197,1946,607,27.55,3,78.64,3,.00,3,.00,3,30.03,3,.66,3,40.25,3,.00,3,12.51,
1,2016,197,1947,607,27.48,3,78.60,3,.00,3,.00,3,30.03,3,.00,3,68.91,3,.00,3,12.50,
1,2016,197,1948,607,27.58,3,79.21,3,.00,3,.00,3,30.03,3,.10,3,74.20,3,.00,3,12.51,
1,2016,197,1949,607,27.62,3,79.11,3,.00,3,.00,3,30.03,3,.25,3,47.24,3,.00,3,12.50,
1,2016,197,1950,607,27.58,3,78.60,3,.00,3,.00,3,30.03,3,1.61,3,81.50,3,.00,3,12.50,
1,2016,197,1951,607,27.58,3,78.91,3,.00,3,.00,3,30.03,3,1.67,3,59.37,3,.00,3,12.47,
1,2016,197,1952,607,27.55,3,78.67,3,.00,3,.00,3,30.03,3,1.27,3,76.27,3,.00,3,12.50,
1,2016,197,1953,607,27.55,3,78.67,3,.00,3,.00,3,30.03,3,1.13,3,47.79,3,.00,3,12.47,
1,2016,197,1954,607,27.58,3,78.20,3,.00,3,.00,3,30.03,3,1.21,3,50.70,3,.00,3,12.50,
1,2016,197,1955,607,27.55,3,78.74,3,.00,3,.09,3,30.03,3,1.03,3,65.44,3,.00,3,12.49,
1,2016,197,1956,607,27.55,3,78.77,3,.00,3,.00,3,30.03,3,2.09,3,79.35,3,.00,3,12.50,
1,2016,197,1957,607,27.62,3,78.30,3,.00,3,.00,3,30.03,3,2.49,3,65.97,3,.00,3,12.50,
1,2016,197,1958,607,27.55,3,78.40,3,.00,3,.00,3,30.03,3,1.79,3,79.79,3,.00,3,12.50,
1,2016,197,1959,607,27.65,3,78.84,3,.00,3,.00,3,30.03,3,1.38,3,65.63,3,.00,3,12.47,
1,2016,197,2000,607,27.58,3,78.57,3,.00,3,.00,3,30.03,3,1.01,3,86.30,3,.00,3,12.49,
1,2016,197,2001,607,27.58,3,78.60,3,.00,3,.00,3,30.03,3,1.12,3,81.00,3,.00,3,12.50,
1,2016,197,2002,607,27.62,3,78.81,3,.00,3,.00,3,30.03,3,1.07,3,89.10,3,.00,3,12.50,
1,2016,197,2003,607,27.65,3,78.77,3,.00,3,.00,3,30.02,3,.63,3,88.40,3,.00,3,12.50,
1,2016,197,2004,607,27.62,3,78.87,3,.00,3,.00,3,30.03,3,2.02,3,74.56,3,.00,3,12.50,
1,2016,197,2005,607,27.68,3,78.60,3,.00,3,.00,3,30.03,3,2.46,3,81.00,3,.00,3,12.46,
1,2016,197,2006,607,27.65,3,78.67,3,.00,3,.00,3,30.02,3,2.53,3,76.03,3,.00,3,12.49,
1,2016,197,2007,607,27.65,3,78.98,3,.00,3,.00,3,30.02,3,3.04,3,82.70,3,.00,3,12.49,
1,2016,197,2008,607,27.68,3,79.21,3,.00,3,.00,3,30.02,3,3.09,3,88.40,3,.00,3,12.50,
1,2016,197,2009,607,27.79,3,78.64,3,.00,3,.00,3,30.02,3,3.36,3,84.80,3,.00,3,12.50,
1,2016,197,2010,607,27.79,3,78.87,3,.00,3,.00,3,30.03,3,3.92,3,73.00,3,.00,3,12.50,
1,2016,197,2011,607,27.65,3,78.60,3,.00,3,.00,3,30.03,3,3.49,3,93.20,3,.00,3,12.50,
1,2016,197,2012,607,27.68,3,79.62,3,.00,3,.00,3,30.03,3,3.28,3,99.90,3,.00,3,12.50,
1,2016,197,2013,607,27.79,3,79.79,3,.00,3,.00,3,30.03,3,4.04,3,86.50,3,.00,3,12.50,
1,2016,197,2014,607,27.75,3,79.08,3,.00,3,.00,3,30.03,3,4.34,3,91.10,3,.00,3,12.50,
1,2016,197,2015,607,27.82,3,78.81,3,.00,3,.00,3,30.03,3,3.71,3,77.33,3,.00,3,12.50,
1,2016,197,2016,607,27.79,3,78.84,3,.00,3,.00,3,30.03,3,3.41,3,82.70,3,.00,3,12.50,
1,2016,197,2017,607,27.75,3,78.57,3,.00,3,.00,3,30.03,3,4.26,3,85.30,3,.00,3,12.50,
1,2016,197,2018,607,27.75,3,79.38,3,.00,3,.00,3,30.03,3,4.23,3,79.07,3,.00,3,12.50,
1,2016,197,2019,607,27.82,3,78.67,3,.00,3,.00,3,30.03,3,4.45,3,77.57,3,.00,3,12.50,
1,2016,197,2020,607,27.68,3,79.72,3,.00,3,.00,3,30.03,3,3.78,3,61.78,3,.00,3,12.50,
1,2016,197,2021,607,27.75,3,79.18,3,.00,3,.00,3,30.03,3,3.56,3,79.31,3,.00,3,12.50,
1,2016,197,2022,607,27.68,3,79.01,3,.00,3,.00,3,30.03,3,3.99,3,74.78,3,.00,3,12.49,
1,2016,197,2023,607,27.72,3,78.64,3,.00,3,.00,3,30.03,3,3.52,3,77.28,3,.00,3,12.50,
1,2016,197,2024,607,27.72,3,79.15,3,.00,3,.00,3,30.03,3,3.21,3,65.87,3,.00,3,12.46,
1,2016,197,2025,607,27.72,3,78.74,3,.00,3,.00,3,30.03,3,3.45,3,68.66,3,.00,3,12.50,
1,2016,197,2026,607,27.72,3,78.37,3,.00,3,.00,3,30.03,3,2.80,3,60.26,3,.00,3,12.48,
1,2016,197,2027,607,27.75,3,78.30,3,.00,3,.00,3,30.03,3,2.21,3,60.86,3,.00,3,12.50,
1,2016,197,2028,607,27.72,3,78.91,3,.00,3,.00,3,30.03,3,2.29,3,32.65,3,.00,3,12.50,
1,2016,197,2029,607,27.79,3,78.40,3,.00,3,.00,3,30.03,3,2.44,3,49.31,3,.00,3,12.46,
1,2016,197,2030,607,27.82,3,78.40,3,.00,3,.00,3,30.03,3,3.20,3,48.73,3,.00,3,12.49,
1,2016,197,2031,607,27.85,3,78.40,3,.00,3,.00,3,30.03,3,3.46,3,43.96,3,.00,3,12.49,
1,2016,197,2032,607,27.72,3,77.65,3,.00,3,.00,3,30.03,3,2.54,3,44.97,3,.00,3,12.49,
1,2016,197,2033,607,27.75,3,78.37,3,.00,3,.00,3,30.03,3,1.58,3,45.21,3,.00,3,12.49,
1,2016,197,2034,607,27.75,3,78.54,3,.00,3,.00,3,30.03,3,2.21,3,26.34,3,.00,3,12.49,
1,2016,197,2035,607,27.85,3,79.32,3,.00,3,.00,3,30.03,3,2.18,3,35.78,3,.00,3,12.45,
1,2016,197,2036,607,27.85,3,77.89,3,.00,3,.00,3,30.03,3,3.31,3,60.43,3,.00,3,12.49,
1,2016,197,2037,607,27.85,3,79.38,3,.00,3,.00,3,30.03,3,3.61,3,54.82,3,.00,3,12.49,
1,2016,197,2038,607,27.82,3,78.30,3,.00,3,.00,3,30.03,3,3.79,3,57.45,3,.00,3,12.49,
1,2016,197,2039,607,27.92,3,79.18,3,.00,3,.00,3,30.03,3,3.96,3,54.75,3,.00,3,12.49,
1,2016,197,2040,607,27.89,3,78.91,3,.00,3,.00,3,30.03,3,3.76,3,54.70,3,.00,3,12.49,
1,2016,197,2041,607,27.82,3,79.42,3,.00,3,.00,3,30.03,3,2.87,3,53.50,3,.00,3,12.49,
1,2016,197,2042,607,27.92,3,80.10,3,.00,3,.00,3,30.03,3,3.77,3,45.79,3,.00,3,12.49,
1,2016,197,2043,607,27.85,3,79.65,3,.00,3,.09,3,30.03,3,4.54,3,41.77,3,.00,3,12.49,
1,2016,197,2044,607,27.92,3,80.80,3,.00,3,.00,3,30.03,3,4.19,3,61.92,3,.00,3,12.49,
1,2016,197,2045,607,27.75,3,79.86,3,.00,3,.00,3,30.03,3,3.90,3,69.72,3,.00,3,12.49,
1,2016,197,2046,607,27.72,3,79.76,3,.00,3,.09,3,30.03,3,3.44,3,65.10,3,.00,3,12.49,
1,2016,197,2047,607,27.68,3,80.30,3,.00,3,.00,3,30.03,3,3.85,3,56.92,3,.00,3,12.49,
1,2016,197,2048,607,27.82,3,80.90,3,.00,3,.00,3,30.03,3,3.31,3,67.08,3,.00,3,12.49,
1,2016,197,2049,607,27.75,3,80.80,3,.00,3,.00,3,30.03,3,4.90,3,55.16,3,.00,3,12.49,
1,2016,197,2050,607,27.79,3,81.10,3,.00,3,.00,3,30.03,3,5.31,3,49.26,3,.00,3,12.49,
1,2016,197,2051,607,27.68,3,81.20,3,.00,3,.00,3,30.03,3,5.35,3,65.25,3,.00,3,12.49,
1,2016,197,2052,607,27.79,3,81.90,3,.00,3,.00,3,30.03,3,4.27,3,48.39,3,.00,3,12.49,
1,2016,197,2053,607,27.72,3,81.20,3,.00,3,.00,3,30.03,3,4.64,3,72.37,3,.00,3,12.47,
1,2016,197,2054,607,27.62,3,82.10,3,.00,3,.00,3,30.03,3,4.52,3,63.37,3,.00,3,12.49,
1,2016,197,2055,607,27.65,3,81.00,3,.00,3,.00,3,30.03,3,4.78,3,74.85,3,.00,3,12.45,
1,2016,197,2056,607,27.62,3,81.20,3,.00,3,.00,3,30.03,3,4.77,3,62.50,3,.00,3,12.49,
1,2016,197,2057,607,27.55,3,81.40,3,.00,3,.00,3,30.03,3,4.19,3,73.82,3,.00,3,12.47,
1,2016,197,2058,607,27.65,3,81.50,3,.00,3,.00,3,30.03,3,4.27,3,90.60,3,.00,3,12.49,
1,2016,197,2059,607,27.55,3,81.40,3,.00,3,.00,3,30.03,3,3.97,3,76.95,3,.00,3,12.45,
1,2016,197,2100,607,27.62,3,80.70,3,.00,3,.00,3,30.03,3,4.62,3,99.50,3,.00,3,12.48,
1,2016,197,2101,607,27.51,3,81.40,3,.00,3,.00,3,30.03,3,3.91,3,94.90,3,.00,3,12.48,
1,2016,197,2102,607,27.62,3,81.20,3,.00,3,.00,3,30.03,3,4.65,3,99.90,3,.00,3,12.49,
1,2016,197,2103,607,27.65,3,81.30,3,.00,3,.00,3,30.03,3,4.14,3,103.80,3,.00,3,12.49,
1,2016,197,2104,607,27.62,3,81.10,3,.00,3,.09,3,30.03,3,5.29,3,99.30,3,.00,3,12.49,
1,2016,197,2105,607,27.58,3,80.80,3,.00,3,.00,3,30.03,3,4.72,3,103.40,3,.00,3,12.45,
1,2016,197,2106,607,27.65,3,81.80,3,.00,3,.00,3,30.03,3,4.39,3,96.80,3,.00,3,12.48,
1,2016,197,2107,607,27.72,3,81.60,3,.00,3,.00,3,30.03,3,3.94,3,66.88,3,.00,3,12.48,
1,2016,197,2108,607,27.65,3,81.50,3,.00,3,.00,3,30.03,3,4.84,3,83.60,3,.00,3,12.48,
1,2016,197,2109,607,27.68,3,81.40,3,.00,3,.00,3,30.03,3,3.84,3,97.10,3,.00,3,12.49,
1,2016,197,2110,607,27.75,3,81.30,3,.00,3,.00,3,30.03,3,3.98,3,86.50,3,.00,3,12.49,
1,2016,197,2111,607,27.75,3,81.30,3,.00,3,.00,3,30.03,3,4.20,3,86.60,3,.00,3,12.49,
1,2016,197,2112,607,27.68,3,81.40,3,.00,3,.00,3,30.03,3,3.92,3,88.40,3,.00,3,12.49,
1,2016,197,2113,607,27.75,3,81.30,3,.00,3,.00,3,30.03,3,3.49,3,87.60,3,.00,3,12.49,
1,2016,197,2114,607,27.62,3,81.10,3,.00,3,.00,3,30.03,3,4.28,3,100.80,3,.00,3,12.49,
1,2016,197,2115,607,27.62,3,81.50,3,.00,3,.00,3,30.03,3,4.63,3,104.30,3,.00,3,12.49,
1,2016,197,2116,607,27.68,3,81.40,3,.00,3,.00,3,30.03,3,3.83,3,120.40,3,.00,3,12.49,
1,2016,197,2117,607,27.82,3,82.70,3,.00,3,.00,3,30.03,3,4.16,3,123.80,3,.00,3,12.49,
1,2016,197,2118,607,27.72,3,82.20,3,.00,3,.00,3,30.02,3,5.38,3,111.80,3,.00,3,12.49,
1,2016,197,2119,607,27.72,3,81.70,3,.00,3,.00,3,30.02,3,4.91,3,116.60,3,.00,3,12.49,
1,2016,197,2120,607,27.72,3,81.50,3,.00,3,.00,3,30.02,3,4.23,3,103.00,3,.00,3,12.49,
1,2016,197,2121,607,27.75,3,82.00,3,.00,3,.00,3,30.02,3,4.25,3,109.20,3,.00,3,12.49,
1,2016,197,2122,607,27.68,3,81.50,3,.00,3,.00,3,30.02,3,5.02,3,104.40,3,.00,3,12.49,
1,2016,197,2123,607,27.72,3,81.70,3,.00,3,.00,3,30.02,3,5.86,3,126.50,3,.00,3,12.49,
1,2016,197,2124,607,27.72,3,81.70,3,.00,3,.00,3,30.02,3,5.13,3,121.20,3,.00,3,12.45,
1,2016,197,2125,607,27.68,3,81.10,3,.00,3,.00,3,30.02,3,3.87,3,130.80,3,.00,3,12.49,
1,2016,197,2126,607,27.72,3,81.20,3,.00,3,.00,3,30.02,3,4.42,3,118.70,3,.00,3,12.45,
1,2016,197,2127,607,27.68,3,82.00,3,.00,3,.00,3,30.02,3,4.46,3,122.80,3,.00,3,12.49,
1,2016,197,2128,607,27.65,3,81.40,3,.00,3,.00,3,30.02,3,4.14,3,134.90,3,.00,3,12.49,
1,2016,197,2129,607,27.72,3,81.10,3,.00,3,.00,3,30.02,3,3.88,3,120.50,3,.00,3,12.45,
1,2016,197,2130,607,27.72,3,81.30,3,.00,3,.00,3,30.02,3,3.97,3,131.20,3,.00,3,12.48,
1,2016,197,2131,607,27.72,3,80.90,3,.00,3,.00,3,30.02,3,4.12,3,142.60,3,.00,3,12.48,
1,2016,197,2132,607,27.75,3,81.40,3,.00,3,.00,3,30.02,3,4.74,3,130.80,3,.00,3,12.48,
1,2016,197,2133,607,27.72,3,80.40,3,.00,3,.00,3,30.02,3,4.49,3,140.50,3,.00,3,12.48,
1,2016,197,2134,607,27.68,3,80.00,3,.00,3,.00,3,30.02,3,3.64,3,124.40,3,.00,3,12.48,
1,2016,197,2135,607,27.65,3,79.82,3,.00,3,.00,3,30.02,3,3.89,3,122.20,3,.00,3,12.45,
1,2016,197,2136,607,27.68,3,78.98,3,.00,3,.00,3,30.02,3,3.44,3,115.40,3,.00,3,12.47,
1,2016,197,2137,607,27.65,3,80.30,3,.00,3,.00,3,30.02,3,2.47,3,131.40,3,.00,3,12.48,
1,2016,197,2138,607,27.72,3,79.04,3,.00,3,.00,3,30.02,3,3.01,3,124.60,3,.00,3,12.48,
1,2016,197,2139,607,27.75,3,79.25,3,.00,3,.00,3,30.02,3,3.03,3,127.80,3,.00,3,12.48,
1,2016,197,2140,607,27.85,3,79.18,3,.00,3,.00,3,30.02,3,3.45,3,117.20,3,.00,3,12.48,
1,2016,197,2141,607,27.82,3,78.47,3,.00,3,.00,3,30.02,3,3.10,3,123.40,3,.00,3,12.48,
1,2016,197,2142,607,27.79,3,78.70,3,.00,3,.00,3,30.02,3,2.20,3,150.20,3,.00,3,12.48,
1,2016,197,2143,607,27.82,3,78.84,3,.00,3,.00,3,30.02,3,1.98,3,140.70,3,.00,3,12.49,
1,2016,197,2144,607,27.82,3,78.26,3,.00,3,.00,3,30.03,3,2.26,3,122.80,3,.00,3,12.48,
1,2016,197,2145,607,27.79,3,78.30,3,.00,3,.00,3,30.03,3,1.85,3,131.50,3,.00,3,12.48,
1,2016,197,2146,607,27.85,3,78.43,3,.00,3,.00,3,30.03,3,1.32,3,119.50,3,.00,3,12.48,
1,2016,197,2147,607,27.85,3,77.89,3,.00,3,.00,3,30.03,3,1.71,3,113.50,3,.00,3,12.48,
1,2016,197,2148,607,27.82,3,77.89,3,.00,3,.00,3,30.03,3,1.17,3,82.30,3,.00,3,12.48,
1,2016,197,2149,607,27.85,3,77.86,3,.00,3,.00,3,30.03,3,1.27,3,74.13,3,.00,3,12.48,
1,2016,197,2150,607,27.79,3,77.72,3,.00,3,.00,3,30.03,3,.98,3,86.50,3,.00,3,12.49,
1,2016,197,2151,607,27.89,3,78.30,3,.00,3,.00,3,30.03,3,.44,3,60.53,3,.00,3,12.48,
1,2016,197,2152,607,27.89,3,78.03,3,.00,3,.00,3,30.03,3,1.03,3,119.40,3,.00,3,12.48,
1,2016,197,2153,607,27.92,3,78.57,3,.00,3,.00,3,30.03,3,2.33,3,89.40,3,.00,3,12.48,
1,2016,197,2154,607,27.79,3,77.25,3,.00,3,.00,3,30.03,3,3.21,3,100.70,3,.00,3,12.49,
1,2016,197,2155,607,27.85,3,77.99,3,.00,3,.00,3,30.03,3,2.12,3,103.70,3,.00,3,12.45,
1,2016,197,2156,607,27.85,3,77.38,3,.00,3,.00,3,30.03,3,2.22,3,132.20,3,.00,3,12.48,
1,2016,197,2157,607,27.79,3,77.55,3,.00,3,.00,3,30.02,3,2.38,3,128.60,3,.00,3,12.45,
1,2016,197,2158,607,27.82,3,78.37,3,.00,3,.00,3,30.02,3,3.30,3,117.00,3,.00,3,12.48,
1,2016,197,2159,607,27.92,3,77.76,3,.00,3,.00,3,30.02,3,4.43,3,117.50,3,.00,3,12.44,
1,2016,197,2200,607,28.02,3,79.72,3,.00,3,.00,3,30.02,3,3.82,3,122.70,3,.00,3,12.47,
1,2016,197,2201,607,27.96,3,77.79,3,.00,3,.00,3,30.02,3,4.31,3,129.10,3,.00,3,12.48,
1,2016,197,2202,607,27.96,3,77.31,3,.00,3,.00,3,30.02,3,4.79,3,125.80,3,.00,3,12.48,
1,2016,197,2203,607,27.99,3,77.59,3,.00,3,.00,3,30.02,3,4.80,3,129.50,3,.00,3,12.48,
1,2016,197,2204,607,27.96,3,78.26,3,.00,3,.00,3,30.02,3,4.25,3,113.20,3,.00,3,12.48,
1,2016,197,2205,607,27.89,3,77.42,3,.00,3,.00,3,30.02,3,4.81,3,116.00,3,.00,3,12.44,
1,2016,197,2206,607,27.96,3,77.31,3,.00,3,.00,3,30.02,3,4.73,3,119.80,3,.00,3,12.47,
1,2016,197,2207,607,27.89,3,77.35,3,.00,3,.00,3,30.02,3,4.59,3,134.60,3,.00,3,12.47,
1,2016,197,2208,607,27.92,3,77.96,3,.00,3,.00,3,30.02,3,4.01,3,113.70,3,.00,3,12.48,
1,2016,197,2209,607,27.96,3,77.65,3,.00,3,.00,3,30.02,3,3.11,3,134.90,3,.00,3,12.48,
1,2016,197,2210,607,27.96,3,77.72,3,.00,3,.09,3,30.02,3,3.66,3,120.90,3,.00,3,12.48,
1,2016,197,2211,607,27.96,3,77.08,3,.00,3,.00,3,30.02,3,3.20,3,134.00,3,.00,3,12.48,
1,2016,197,2212,607,27.92,3,77.18,3,.00,3,.00,3,30.02,3,3.66,3,140.70,3,.00,3,12.48,
1,2016,197,2213,607,27.96,3,76.94,3,.00,3,.00,3,30.02,3,2.56,3,125.40,3,.00,3,12.48,
1,2016,197,2214,607,27.96,3,77.62,3,.00,3,.00,3,30.02,3,2.95,3,132.20,3,.00,3,12.48,
1,2016,197,2215,607,27.82,3,76.64,3,.00,3,.00,3,30.02,3,2.79,3,128.00,3,.00,3,12.48,
1,2016,197,2216,607,27.96,3,76.57,3,.00,3,.00,3,30.03,3,3.52,3,129.80,3,.00,3,12.48,
1,2016,197,2217,607,27.85,3,76.50,3,.00,3,.00,3,30.02,3,2.94,3,150.20,3,.00,3,12.48,
1,2016,197,2218,607,27.96,3,77.21,3,.00,3,.00,3,30.03,3,3.11,3,131.70,3,.00,3,12.48,
1,2016,197,2219,607,28.02,3,77.11,3,.00,3,.00,3,30.03,3,3.66,3,129.40,3,.00,3,12.48,
1,2016,197,2220,607,27.96,3,76.81,3,.00,3,.00,3,30.03,3,3.80,3,128.10,3,.00,3,12.48,
1,2016,197,2221,607,27.99,3,77.89,3,.00,3,.00,3,30.03,3,4.03,3,123.00,3,.00,3,12.48,
1,2016,197,2222,607,27.99,3,77.48,3,.00,3,.00,3,30.03,3,4.31,3,136.40,3,.00,3,12.48,
1,2016,197,2223,607,27.96,3,76.84,3,.00,3,.00,3,30.03,3,4.63,3,127.40,3,.00,3,12.48,
1,2016,197,2224,607,27.96,3,78.13,3,.00,3,.00,3,30.03,3,4.51,3,122.10,3,.00,3,12.48,
1,2016,197,2225,607,27.92,3,76.98,3,.00,3,.00,3,30.02,3,4.70,3,125.00,3,.00,3,12.48,
1,2016,197,2226,607,27.92,3,76.87,3,.00,3,.00,3,30.03,3,4.61,3,131.50,3,.00,3,12.44,
1,2016,197,2227,607,27.99,3,77.11,3,.00,3,.00,3,30.03,3,4.63,3,127.00,3,.00,3,12.48,
1,2016,197,2228,607,28.02,3,78.77,3,.00,3,.00,3,30.03,3,4.30,3,130.80,3,.00,3,12.45,
1,2016,197,2229,607,27.99,3,77.14,3,.00,3,.00,3,30.03,3,4.01,3,142.30,3,.00,3,12.44,
1,2016,197,2230,607,28.02,3,77.96,3,.00,3,.00,3,30.03,3,3.24,3,127.90,3,.00,3,12.46,
1,2016,197,2231,607,28.02,3,77.55,3,.00,3,.00,3,30.03,3,3.43,3,117.10,3,.00,3,12.47,
1,2016,197,2232,607,27.99,3,77.48,3,.00,3,.00,3,30.03,3,3.57,3,120.10,3,.00,3,12.47,
1,2016,197,2233,607,28.06,3,78.13,3,.00,3,.00,3,30.03,3,3.07,3,122.60,3,.00,3,12.47,
1,2016,197,2234,607,28.02,3,77.59,3,.00,3,.00,3,30.03,3,2.85,3,121.20,3,.00,3,12.47,
1,2016,197,2235,607,27.99,3,77.31,3,.00,3,.00,3,30.03,3,2.29,3,126.00,3,.00,3,12.44,
1,2016,197,2236,607,27.96,3,77.18,3,.00,3,.00,3,30.03,3,2.42,3,123.70,3,.00,3,12.46,
1,2016,197,2237,607,27.99,3,77.65,3,.00,3,.00,3,30.03,3,2.01,3,106.70,3,.00,3,12.47,
1,2016,197,2238,607,27.96,3,77.38,3,.00,3,.00,3,30.03,3,2.33,3,85.80,3,.00,3,12.47,
1,2016,197,2239,607,27.96,3,77.79,3,.00,3,.00,3,30.03,3,1.93,3,77.19,3,.00,3,12.47,
1,2016,197,2240,607,28.02,3,77.42,3,.00,3,.00,3,30.03,3,3.03,3,102.90,3,.00,3,12.47,
1,2016,197,2241,607,27.99,3,77.25,3,.00,3,.00,3,30.03,3,3.37,3,109.50,3,.00,3,12.47,
1,2016,197,2242,607,28.06,3,77.08,3,.00,3,.00,3,30.03,3,2.23,3,111.80,3,.00,3,12.47,
1,2016,197,2243,607,28.06,3,77.35,3,.00,3,.00,3,30.03,3,1.03,3,111.40,3,.00,3,12.48,
1,2016,197,2244,607,27.92,3,77.55,3,.00,3,.00,3,30.03,3,1.95,3,113.60,3,.00,3,12.47,
1,2016,197,2245,607,28.09,3,77.72,3,.00,3,.00,3,30.03,3,1.70,3,96.60,3,.00,3,12.47,
1,2016,197,2246,607,28.12,3,77.25,3,.00,3,.00,3,30.03,3,1.65,3,94.70,3,.00,3,12.47,
1,2016,197,2247,607,28.09,3,77.18,3,.00,3,.00,3,30.03,3,1.06,3,111.20,3,.00,3,12.47,
1,2016,197,2248,607,27.99,3,77.76,3,.00,3,.00,3,30.03,3,.88,3,79.60,3,.00,3,12.47,
1,2016,197,2249,607,28.06,3,77.14,3,.00,3,.00,3,30.03,3,2.24,3,88.60,3,.00,3,12.47,
1,2016,197,2250,607,27.99,3,77.14,3,.00,3,.00,3,30.04,3,1.55,3,94.30,3,.00,3,12.47,
1,2016,197,2251,607,27.99,3,77.14,3,.00,3,.00,3,30.03,3,.89,3,79.21,3,.00,3,12.47,
1,2016,197,2252,607,28.02,3,77.18,3,.00,3,.00,3,30.03,3,.51,3,68.13,3,.00,3,12.47,
1,2016,197,2253,607,27.99,3,77.28,3,.00,3,.00,3,30.03,3,.28,3,94.70,3,.00,3,12.47,
1,2016,197,2254,607,28.09,3,77.65,3,.00,3,.00,3,30.03,3,.77,3,62.60,3,.00,3,12.47,
1,2016,197,2255,607,28.09,3,77.86,3,.00,3,.00,3,30.04,3,1.86,3,49.74,3,.00,3,12.46,
1,2016,197,2256,607,28.19,3,78.16,3,.00,3,.00,3,30.04,3,2.44,3,57.73,3,.00,3,12.47,
1,2016,197,2257,607,28.19,3,78.23,3,.00,3,.00,3,30.03,3,1.79,3,69.39,3,.00,3,12.43,
1,2016,197,2258,607,28.16,3,78.03,3,.00,3,.00,3,30.03,3,1.41,3,68.88,3,.00,3,12.47,
1,2016,197,2259,607,28.19,3,78.30,3,.00,3,.00,3,30.04,3,.50,3,62.43,3,.00,3,12.42,
1,2016,197,2300,607,28.09,3,77.76,3,.00,3,.00,3,30.03,3,.55,3,96.80,3,.00,3,12.46,
1,2016,197,2301,607,28.16,3,78.09,3,.00,3,.00,3,30.03,3,1.20,3,64.21,3,.00,3,12.46,
1,2016,197,2302,607,28.12,3,77.92,3,.00,3,.00,3,30.03,3,2.06,3,75.74,3,.00,3,12.46,
1,2016,197,2303,607,28.12,3,77.38,3,.00,3,.00,3,30.03,3,2.53,3,78.82,3,.00,3,12.46,
1,2016,197,2304,607,28.06,3,77.65,3,.00,3,.00,3,30.03,3,1.70,3,105.80,3,.00,3,12.47,
1,2016,197,2305,607,28.09,3,77.76,3,.00,3,.00,3,30.03,3,2.74,3,96.40,3,.00,3,12.43,
1,2016,197,2306,607,28.06,3,77.62,3,.00,3,.00,3,30.03,3,2.72,3,92.50,3,.00,3,12.46,
1,2016,197,2307,607,28.09,3,77.89,3,.00,3,.00,3,30.03,3,2.18,3,89.80,3,.00,3,12.46,
1,2016,197,2308,607,28.06,3,77.48,3,.00,3,.00,3,30.03,3,2.19,3,109.90,3,.00,3,12.46,
1,2016,197,2309,607,28.12,3,77.96,3,.00,3,.00,3,30.03,3,2.40,3,110.80,3,.00,3,12.46,
1,2016,197,2310,607,28.12,3,78.57,3,.00,3,.00,3,30.03,3,2.67,3,150.40,3,.00,3,12.47,
1,2016,197,2311,607,28.12,3,77.59,3,.00,3,.00,3,30.03,3,3.92,3,151.80,3,.00,3,12.47,
1,2016,197,2312,607,27.99,3,78.20,3,.00,3,.00,3,30.03,3,4.14,3,145.10,3,.00,3,12.47,
1,2016,197,2313,607,28.16,3,78.70,3,.00,3,.00,3,30.03,3,3.66,3,146.90,3,.00,3,12.47,
1,2016,197,2314,607,28.06,3,77.72,3,.00,3,.00,3,30.03,3,3.08,3,149.90,3,.00,3,12.46,
1,2016,197,2315,607,28.16,3,78.47,3,.00,3,.00,3,30.03,3,3.84,3,137.50,3,.00,3,12.46,
1,2016,197,2316,607,28.06,3,77.86,3,.00,3,.00,3,30.03,3,3.70,3,135.40,3,.00,3,12.47,
1,2016,197,2317,607,28.09,3,78.03,3,.00,3,.00,3,30.03,3,3.79,3,141.60,3,.00,3,12.47,
1,2016,197,2318,607,28.09,3,78.87,3,.00,3,.00,3,30.03,3,3.90,3,135.60,3,.00,3,12.47,
1,2016,197,2319,607,28.09,3,78.43,3,.00,3,.00,3,30.03,3,3.35,3,143.00,3,.00,3,12.46,
1,2016,197,2320,607,28.06,3,78.16,3,.00,3,.00,3,30.03,3,3.02,3,126.90,3,.00,3,12.46,
1,2016,197,2321,607,28.02,3,77.55,3,.00,3,.00,3,30.03,3,2.87,3,144.50,3,.00,3,12.46,
1,2016,197,2322,607,28.02,3,78.64,3,.00,3,.00,3,30.03,3,2.16,3,140.00,3,.00,3,12.47,
1,2016,197,2323,607,28.09,3,79.08,3,.00,3,.00,3,30.03,3,2.05,3,129.70,3,.00,3,12.46,
1,2016,197,2324,607,28.09,3,77.86,3,.00,3,.00,3,30.03,3,2.49,3,127.10,3,.00,3,12.46,
1,2016,197,2325,607,28.09,3,78.03,3,.00,3,.00,3,30.04,3,2.78,3,134.10,3,.00,3,12.46,
1,2016,197,2326,607,28.12,3,77.59,3,.00,3,.00,3,30.03,3,3.04,3,143.60,3,.00,3,12.43,
1,2016,197,2327,607,28.12,3,78.54,3,.00,3,.00,3,30.04,3,2.20,3,145.30,3,.00,3,12.46,
1,2016,197,2328,607,28.06,3,78.91,3,.00,3,.00,3,30.03,3,2.88,3,131.10,3,.00,3,12.43,
1,2016,197,2329,607,28.12,3,78.64,3,.00,3,.00,3,30.04,3,3.41,3,131.50,3,.00,3,12.43,
1,2016,197,2330,607,28.06,3,78.57,3,.00,3,.00,3,30.04,3,4.24,3,139.50,3,.00,3,12.45,
1,2016,197,2331,607,28.06,3,77.72,3,.00,3,.00,3,30.03,3,4.10,3,132.00,3,.00,3,12.46,
1,2016,197,2332,607,28.09,3,77.86,3,.00,3,.00,3,30.03,3,4.42,3,140.70,3,.00,3,12.46,
1,2016,197,2333,607,28.09,3,79.08,3,.00,3,.00,3,30.03,3,4.30,3,151.80,3,.00,3,12.46,
1,2016,197,2334,607,28.06,3,77.96,3,.00,3,.00,3,30.03,3,4.70,3,147.80,3,.00,3,12.46,
1,2016,197,2335,607,28.16,3,79.62,3,.00,3,.00,3,30.03,3,4.80,3,144.20,3,.00,3,12.43,
1,2016,197,2336,607,28.09,3,78.20,3,.00,3,.00,3,30.04,3,4.95,3,135.30,3,.00,3,12.45,
1,2016,197,2337,607,28.12,3,77.59,3,.00,3,.00,3,30.03,3,5.35,3,141.00,3,.00,3,12.45,
1,2016,197,2338,607,28.02,3,76.33,3,.00,3,.00,3,30.03,3,5.80,3,152.40,3,.00,3,12.46,
1,2016,197,2339,607,28.02,3,76.57,3,.00,3,.00,3,30.04,3,5.30,3,153.40,3,.00,3,12.46,
1,2016,197,2340,607,28.09,3,77.59,3,.00,3,.00,3,30.03,3,5.11,3,156.00,3,.00,3,12.46,
1,2016,197,2341,607,28.19,3,78.26,3,.00,3,.00,3,30.03,3,4.31,3,154.80,3,.00,3,12.46,
1,2016,197,2342,607,28.23,3,78.60,3,.00,3,.00,3,30.03,3,4.75,3,158.80,3,.00,3,12.46,
1,2016,197,2343,607,28.06,3,77.21,3,.00,3,.00,3,30.03,3,5.83,3,156.70,3,.00,3,12.46,
1,2016,197,2344,607,28.12,3,75.82,3,.00,3,.00,3,30.03,3,5.51,3,158.20,3,.00,3,12.46,
1,2016,197,2345,607,28.09,3,76.53,3,.00,3,.00,3,30.03,3,5.11,3,155.80,3,.00,3,12.46,
1,2016,197,2346,607,28.19,3,76.06,3,.00,3,.00,3,30.03,3,5.41,3,152.50,3,.00,3,12.46,
1,2016,197,2347,607,28.12,3,76.26,3,.00,3,.00,3,30.03,3,5.55,3,158.30,3,.00,3,12.46,
1,2016,197,2348,607,28.16,3,77.18,3,.00,3,.00,3,30.03,3,5.38,3,156.20,3,.00,3,12.46,
1,2016,197,2349,607,28.06,3,75.75,3,.00,3,.00,3,30.03,3,5.22,3,152.40,3,.00,3,12.46,
1,2016,197,2350,607,28.09,3,75.69,3,.00,3,.00,3,30.03,3,5.38,3,149.60,3,.00,3,12.46,
1,2016,197,2351,607,28.12,3,77.72,3,.00,3,.00,3,30.03,3,5.69,3,142.20,3,.00,3,12.46,
1,2016,197,2352,607,28.16,3,76.23,3,.00,3,.00,3,30.03,3,5.86,3,143.10,3,.00,3,12.46,
1,2016,197,2353,607,28.19,3,77.11,3,.00,3,.00,3,30.03,3,6.25,3,148.70,3,.00,3,12.46,
1,2016,197,2354,607,28.29,3,79.42,3,.00,3,.00,3,30.03,3,6.86,3,143.60,3,.00,3,12.46,
1,2016,197,2355,607,28.12,3,77.28,3,.00,3,.00,3,30.03,3,7.92,3,147.30,3,.00,3,12.46,
1,2016,197,2356,607,28.16,3,77.99,3,.00,3,.00,3,30.03,3,7.26,3,146.20,3,.00,3,12.46,
1,2016,197,2357,607,28.19,3,78.54,3,.00,3,.00,3,30.03,3,8.08,3,143.30,3,.00,3,12.42,
1,2016,197,2358,607,28.19,3,79.72,3,.00,3,.00,3,30.02,3,8.18,3,142.70,3,.00,3,12.46,
1,2016,197,2359,607,28.06,3,78.91,3,.00,3,.00,3,30.02,3,8.24,3,143.20,3,.00,3,12.39,
1,2016,197,2400,607,28.16,3,80.40,3,.00,3,.00,3,30.02,3,8.19,3,139.80,3,.00,3,12.45,
1,2016,198,1,607,28.12,3,79.72,3,.00,3,.00,3,30.02,3,8.16,3,143.30,3,.00,3,12.45,
1,2016,198,2,607,28.09,3,79.72,3,.00,3,.00,3,30.02,3,9.33,3,144.10,3,.00,3,12.45,
1,2016,198,3,607,28.12,3,81.60,3,.00,3,.00,3,30.02,3,9.04,3,139.90,3,.00,3,12.45,
1,2016,198,4,607,28.12,3,80.90,3,.00,3,.00,3,30.02,3,8.79,3,143.50,3,.00,3,12.45,
1,2016,198,5,607,28.09,3,79.35,3,.00,3,.00,3,30.02,3,8.81,3,145.00,3,.00,3,12.41,
1,2016,198,6,607,28.02,3,79.82,3,.00,3,.00,3,30.02,3,8.02,3,146.90,3,.00,3,12.45,
1,2016,198,7,607,28.12,3,80.60,3,.00,3,.00,3,30.02,3,9.27,3,147.10,3,.00,3,12.45,
1,2016,198,8,607,28.06,3,80.90,3,.00,3,.00,3,30.01,3,9.76,3,148.90,3,.00,3,12.45,
1,2016,198,9,607,28.02,3,80.30,3,.00,3,.00,3,30.02,3,9.44,3,153.00,3,.00,3,12.45,
1,2016,198,10,607,28.02,3,80.60,3,.00,3,.00,3,30.01,3,8.88,3,142.90,3,.00,3,12.45,
1,2016,198,11,607,28.09,3,83.10,3,.00,3,.00,3,30.02,3,8.77,3,146.90,3,.00,3,12.45,
1,2016,198,12,607,28.19,3,83.00,3,.00,3,.00,3,30.01,3,9.26,3,151.20,3,.00,3,12.45,
1,2016,198,13,607,28.09,3,81.40,3,.00,3,.00,3,30.01,3,9.63,3,150.80,3,.00,3,12.45,
1,2016,198,14,607,28.02,3,81.50,3,.00,3,.00,3,30.01,3,9.71,3,155.00,3,.00,3,12.45,
1,2016,198,15,607,28.16,3,82.50,3,.00,3,.00,3,30.02,3,9.06,3,141.30,3,.00,3,12.45,
1,2016,198,16,607,28.06,3,82.20,3,.00,3,.00,3,30.02,3,8.59,3,159.50,3,.00,3,12.45,
1,2016,198,17,607,28.12,3,81.50,3,.00,3,.00,3,30.02,3,8.46,3,144.80,3,.00,3,12.45,
1,2016,198,18,607,28.09,3,81.30,3,.00,3,.00,3,30.02,3,8.87,3,154.70,3,.00,3,12.45,
1,2016,198,19,607,28.02,3,81.70,3,.00,3,.00,3,30.02,3,8.85,3,148.60,3,.00,3,12.45,
1,2016,198,20,607,28.16,3,81.90,3,.00,3,.00,3,30.02,3,8.50,3,157.00,3,.00,3,12.45,
1,2016,198,21,607,28.02,3,81.90,3,.00,3,.00,3,30.02,3,8.11,3,162.70,3,.00,3,12.45,
1,2016,198,22,607,28.09,3,82.50,3,.00,3,.00,3,30.02,3,7.51,3,166.30,3,.00,3,12.45,
1,2016,198,23,607,27.96,3,81.20,3,.00,3,.00,3,30.02,3,7.37,3,172.00,3,.00,3,12.45,
1,2016,198,24,607,28.09,3,82.10,3,.00,3,.00,3,30.02,3,6.33,3,155.40,3,.00,3,12.45,
1,2016,198,25,607,27.99,3,79.42,3,.00,3,.00,3,30.02,3,7.32,3,150.40,3,.00,3,12.45,
1,2016,198,26,607,27.99,3,79.38,3,.00,3,.00,3,30.02,3,8.40,3,163.70,3,.00,3,12.45,
1,2016,198,27,607,27.92,3,76.98,3,.00,3,.00,3,30.02,3,6.85,3,159.90,3,.00,3,12.45,
1,2016,198,28,607,28.02,3,76.33,3,.00,3,.00,3,30.02,3,5.91,3,154.90,3,.00,3,12.41,
1,2016,198,29,607,28.16,3,76.43,3,.00,3,.00,3,30.02,3,6.20,3,178.50,3,.00,3,12.41,
1,2016,198,30,607,28.06,3,75.65,3,.00,3,.00,3,30.02,3,6.35,3,171.20,3,.00,3,12.41,
1,2016,198,31,607,28.23,3,75.31,3,.00,3,.00,3,30.02,3,6.62,3,173.10,3,.00,3,12.44,
1,2016,198,32,607,28.23,3,73.72,3,.00,3,.00,3,30.02,3,6.98,3,173.00,3,.00,3,12.44,
1,2016,198,33,607,28.19,3,73.31,3,.00,3,.00,3,30.02,3,7.25,3,172.70,3,.00,3,12.45,
1,2016,198,34,607,28.26,3,73.52,3,.00,3,.00,3,30.02,3,7.14,3,173.00,3,.00,3,12.45,
1,2016,198,35,607,28.33,3,75.38,3,.00,3,.00,3,30.02,3,6.32,3,171.80,3,.00,3,12.41,
1,2016,198,36,607,28.36,3,74.47,3,.00,3,.00,3,30.02,3,7.31,3,181.20,3,.00,3,12.44,
1,2016,198,37,607,28.43,3,73.72,3,.00,3,.00,3,30.02,3,7.73,3,177.90,3,.00,3,12.44,
1,2016,198,38,607,28.33,3,74.70,3,.00,3,.00,3,30.02,3,8.30,3,181.30,3,.00,3,12.44,
1,2016,198,39,607,28.29,3,74.43,3,.00,3,.00,3,30.02,3,7.74,3,185.60,3,.00,3,12.44,
1,2016,198,40,607,28.26,3,73.52,3,.00,3,.00,3,30.02,3,8.06,3,184.80,3,.00,3,12.44,
1,2016,198,41,607,28.33,3,74.84,3,.00,3,.00,3,30.02,3,8.21,3,180.10,3,.00,3,12.44,
1,2016,198,42,607,28.26,3,74.30,3,.00,3,.00,3,30.02,3,7.90,3,175.40,3,.00,3,12.44,
1,2016,198,43,607,28.26,3,73.31,3,.00,3,.00,3,30.02,3,7.65,3,177.90,3,.00,3,12.44,
1,2016,198,44,607,28.29,3,74.74,3,.00,3,.00,3,30.02,3,7.20,3,179.20,3,.00,3,12.44,
1,2016,198,45,607,28.46,3,77.18,3,.00,3,.00,3,30.02,3,7.21,3,163.40,3,.00,3,12.45,
1,2016,198,46,607,28.26,3,75.18,3,.00,3,.00,3,30.02,3,7.96,3,160.20,3,.00,3,12.45,
1,2016,198,47,607,28.33,3,77.18,3,.00,3,.00,3,30.02,3,7.71,3,158.60,3,.00,3,12.45,
1,2016,198,48,607,28.26,3,74.50,3,.00,3,.00,3,30.02,3,7.31,3,169.10,3,.00,3,12.44,
1,2016,198,49,607,28.33,3,74.84,3,.00,3,.00,3,30.02,3,7.11,3,176.10,3,.00,3,12.45,
1,2016,198,50,607,28.29,3,75.38,3,.00,3,.00,3,30.02,3,6.27,3,176.50,3,.00,3,12.44,
1,2016,198,51,607,28.29,3,75.62,3,.00,3,.00,3,30.02,3,6.51,3,173.50,3,.00,3,12.45,
1,2016,198,52,607,28.29,3,76.33,3,.00,3,.00,3,30.02,3,6.43,3,188.50,3,.00,3,12.45,
1,2016,198,53,607,28.26,3,75.28,3,.00,3,.00,3,30.02,3,5.75,3,194.10,3,.00,3,12.44,
1,2016,198,54,607,28.23,3,75.48,3,.00,3,.00,3,30.02,3,5.49,3,201.80,3,.00,3,12.44,
1,2016,198,55,607,28.29,3,76.09,3,.00,3,.00,3,30.02,3,5.35,3,196.70,3,.00,3,12.44,
1,2016,198,56,607,28.29,3,75.21,3,.00,3,.00,3,30.03,3,4.80,3,164.90,3,.00,3,12.44,
1,2016,198,57,607,28.23,3,75.62,3,.00,3,.00,3,30.02,3,4.75,3,172.30,3,.00,3,12.43,
1,2016,198,58,607,28.33,3,75.72,3,.00,3,.00,3,30.02,3,4.64,3,170.90,3,.00,3,12.44,
1,2016,198,59,607,28.26,3,75.55,3,.00,3,.00,3,30.03,3,4.42,3,177.60,3,.00,3,12.37,
1,2016,198,100,607,28.33,3,74.53,3,.00,3,.00,3,30.02,3,4.91,3,168.90,3,.00,3,12.43,
1,2016,198,101,607,28.19,3,75.31,3,.00,3,.00,3,30.02,3,5.14,3,173.70,3,.00,3,12.42,
1,2016,198,102,607,28.33,3,76.16,3,.00,3,.00,3,30.02,3,4.54,3,167.50,3,.00,3,12.44,
1,2016,198,103,607,28.26,3,74.60,3,.00,3,.00,3,30.02,3,4.79,3,169.30,3,.00,3,12.44,
1,2016,198,104,607,28.26,3,76.60,3,.00,3,.00,3,30.02,3,5.07,3,179.20,3,.00,3,12.44,
1,2016,198,105,607,28.23,3,75.69,3,.00,3,.00,3,30.02,3,5.40,3,173.70,3,.00,3,12.40,
1,2016,198,106,607,28.26,3,75.18,3,.00,3,.00,3,30.02,3,5.69,3,172.00,3,.00,3,12.43,
1,2016,198,107,607,28.43,3,77.25,3,.00,3,.00,3,30.02,3,5.57,3,162.40,3,.00,3,12.43,
1,2016,198,108,607,28.33,3,75.65,3,.00,3,.00,3,30.02,3,5.47,3,166.00,3,.00,3,12.43,
1,2016,198,109,607,28.33,3,76.23,3,.00,3,.00,3,30.02,3,5.26,3,167.20,3,.00,3,12.43,
1,2016,198,110,607,28.26,3,75.38,3,.00,3,.00,3,30.02,3,5.12,3,169.80,3,.00,3,12.44,
1,2016,198,111,607,28.26,3,75.01,3,.00,3,.00,3,30.02,3,4.89,3,176.30,3,.00,3,12.44,
1,2016,198,112,607,28.33,3,76.53,3,.00,3,.00,3,30.02,3,4.91,3,184.40,3,.00,3,12.44,
1,2016,198,113,607,28.33,3,76.36,3,.00,3,.00,3,30.02,3,4.91,3,197.10,3,.00,3,12.44,
1,2016,198,114,607,28.33,3,76.53,3,.00,3,.00,3,30.02,3,5.35,3,197.10,3,.00,3,12.44,
1,2016,198,115,607,28.26,3,75.45,3,.00,3,.00,3,30.02,3,6.03,3,192.70,3,.00,3,12.44,
1,2016,198,116,607,28.23,3,75.62,3,.00,3,.00,3,30.02,3,5.01,3,179.60,3,.00,3,12.44,
1,2016,198,117,607,28.23,3,75.42,3,.00,3,.00,3,30.02,3,6.28,3,189.40,3,.00,3,12.44,
1,2016,198,118,607,28.19,3,75.55,3,.00,3,.00,3,30.02,3,6.31,3,179.30,3,.00,3,12.44,
1,2016,198,119,607,28.19,3,75.42,3,.00,3,.00,3,30.02,3,6.04,3,173.60,3,.00,3,12.44,
1,2016,198,120,607,28.16,3,75.82,3,.00,3,.00,3,30.02,3,5.32,3,185.00,3,.00,3,12.44,
1,2016,198,121,607,28.33,3,76.26,3,.00,3,.00,3,30.02,3,5.72,3,185.40,3,.00,3,12.43,
1,2016,198,122,607,28.29,3,76.23,3,.00,3,.00,3,30.02,3,5.84,3,181.80,3,.00,3,12.43,
1,2016,198,123,607,28.29,3,77.76,3,.00,3,.00,3,30.02,3,6.10,3,163.20,3,.00,3,12.44,
1,2016,198,124,607,28.33,3,76.87,3,.00,3,.00,3,30.02,3,6.44,3,167.60,3,.00,3,12.44,
1,2016,198,125,607,28.33,3,77.86,3,.00,3,.00,3,30.02,3,6.46,3,175.90,3,.00,3,12.44,
1,2016,198,126,607,28.26,3,77.01,3,.00,3,.00,3,30.02,3,6.09,3,178.10,3,.00,3,12.44,
1,2016,198,127,607,28.16,3,77.62,3,.00,3,.00,3,30.02,3,5.88,3,180.00,3,.00,3,12.43,
1,2016,198,128,607,28.26,3,78.16,3,.00,3,.00,3,30.02,3,5.10,3,190.10,3,.00,3,12.40,
1,2016,198,129,607,28.33,3,79.32,3,.00,3,.00,3,30.02,3,4.75,3,184.20,3,.00,3,12.39,
1,2016,198,130,607,28.36,3,77.52,3,.00,3,.00,3,30.02,3,5.09,3,174.00,3,.00,3,12.38,
1,2016,198,131,607,28.36,3,78.57,3,.00,3,.00,3,30.02,3,4.91,3,183.70,3,.00,3,12.43,
1,2016,198,132,607,28.36,3,77.86,3,.00,3,.00,3,30.02,3,4.80,3,194.80,3,.00,3,12.42,
1,2016,198,133,607,28.29,3,78.03,3,.00,3,.00,3,30.02,3,5.71,3,196.60,3,.00,3,12.43,
1,2016,198,134,607,28.23,3,77.25,3,.00,3,.00,3,30.02,3,5.83,3,210.80,3,.00,3,12.43,
1,2016,198,135,607,28.23,3,78.16,3,.00,3,.00,3,30.02,3,5.99,3,211.70,3,.00,3,12.39,
1,2016,198,136,607,28.26,3,78.23,3,.00,3,.00,3,30.02,3,5.97,3,209.60,3,.00,3,12.42,
1,2016,198,137,607,28.19,3,77.89,3,.00,3,.00,3,30.02,3,5.29,3,200.00,3,.00,3,12.43,
1,2016,198,138,607,28.26,3,78.40,3,.00,3,.00,3,30.02,3,5.58,3,199.30,3,.00,3,12.43,
1,2016,198,139,607,28.19,3,77.62,3,.00,3,.00,3,30.02,3,6.06,3,205.80,3,.00,3,12.43,
1,2016,198,140,607,28.23,3,78.67,3,.00,3,.00,3,30.02,3,6.19,3,209.00,3,.00,3,12.43,
1,2016,198,141,607,28.29,3,78.81,3,.00,3,.00,3,30.02,3,5.39,3,202.60,3,.00,3,12.43,
1,2016,198,142,607,28.26,3,79.25,3,.00,3,.00,3,30.03,3,5.26,3,202.50,3,.00,3,12.43,
1,2016,198,143,607,28.29,3,78.26,3,.00,3,.00,3,30.03,3,4.02,3,209.30,3,.00,3,12.43,
1,2016,198,144,607,28.23,3,77.28,3,.00,3,.00,3,30.03,3,5.76,3,201.20,3,.00,3,12.43,
1,2016,198,145,607,28.23,3,78.23,3,.00,3,.00,3,30.03,3,5.11,3,212.80,3,.00,3,12.43,
1,2016,198,146,607,28.29,3,78.09,3,.00,3,.00,3,30.03,3,5.18,3,235.60,3,.00,3,12.43,
1,2016,198,147,607,28.26,3,78.23,3,.00,3,.00,3,30.03,3,5.02,3,236.00,3,.00,3,12.43,
1,2016,198,148,607,28.33,3,79.08,3,.00,3,.00,3,30.03,3,4.78,3,223.50,3,.00,3,12.43,
1,2016,198,149,607,28.26,3,77.82,3,.00,3,.00,3,30.03,3,5.29,3,206.60,3,.00,3,12.43,
1,2016,198,150,607,28.29,3,78.33,3,.00,3,.00,3,30.03,3,5.20,3,232.40,3,.00,3,12.43,
1,2016,198,151,607,28.26,3,77.62,3,.00,3,.00,3,30.03,3,5.54,3,238.10,3,.00,3,12.43,
1,2016,198,152,607,28.23,3,78.20,3,.00,3,.00,3,30.03,3,5.30,3,244.80,3,.00,3,12.43,
1,2016,198,153,607,28.33,3,77.72,3,.00,3,.00,3,30.03,3,5.18,3,244.30,3,.00,3,12.43,
1,2016,198,154,607,28.19,3,76.50,3,.00,3,.00,3,30.03,3,5.18,3,228.40,3,.00,3,12.43,
1,2016,198,155,607,28.36,3,77.76,3,.00,3,.00,3,30.03,3,5.18,3,241.80,3,.00,3,12.43,
1,2016,198,156,607,28.40,3,76.91,3,.00,3,.00,3,30.03,3,5.63,3,227.60,3,.00,3,12.43,
1,2016,198,157,607,28.33,3,76.09,3,.00,3,.00,3,30.03,3,6.60,3,229.30,3,.00,3,12.42,
1,2016,198,158,607,28.36,3,75.96,3,.00,3,.00,3,30.03,3,5.99,3,233.70,3,.00,3,12.43,
1,2016,198,159,607,28.36,3,77.45,3,.00,3,.00,3,30.03,3,6.04,3,230.30,3,.00,3,12.35,
1,2016,198,200,607,28.26,3,75.55,3,.00,3,.00,3,30.03,3,5.55,3,219.60,3,.00,3,12.41,
1,2016,198,201,607,28.29,3,75.82,3,.00,3,.00,3,30.03,3,3.83,3,226.70,3,.00,3,12.38,
1,2016,198,202,607,28.36,3,76.47,3,.00,3,.00,3,30.03,3,3.75,3,239.10,3,.00,3,12.41,
1,2016,198,203,607,28.43,3,75.75,3,.00,3,.00,3,30.03,3,4.98,3,239.50,3,.00,3,12.41,
1,2016,198,204,607,28.43,3,77.52,3,.00,3,.00,3,30.03,3,4.50,3,244.90,3,.00,3,12.42,
1,2016,198,205,607,28.36,3,76.26,3,.00,3,.00,3,30.03,3,4.68,3,236.50,3,.00,3,12.38,
1,2016,198,206,607,28.33,3,76.98,3,.00,3,.00,3,30.03,3,4.08,3,234.00,3,.00,3,12.41,
1,2016,198,207,607,28.33,3,76.43,3,.00,3,.00,3,30.03,3,4.15,3,229.10,3,.00,3,12.41,
1,2016,198,208,607,28.36,3,76.50,3,.00,3,.00,3,30.03,3,4.46,3,235.60,3,.00,3,12.41,
1,2016,198,209,607,28.33,3,76.26,3,.00,3,.00,3,30.03,3,4.73,3,237.40,3,.00,3,12.41,
1,2016,198,210,607,28.33,3,77.55,3,.00,3,.00,3,30.03,3,4.51,3,227.30,3,.00,3,12.41,
1,2016,198,211,607,28.40,3,76.67,3,.00,3,.09,3,30.03,3,4.23,3,220.40,3,.00,3,12.41,
1,2016,198,212,607,28.23,3,76.20,3,.00,3,.00,3,30.03,3,4.44,3,227.30,3,.00,3,12.42,
1,2016,198,213,607,28.29,3,76.30,3,.00,3,.00,3,30.03,3,4.39,3,211.90,3,.00,3,12.42,
1,2016,198,214,607,28.36,3,77.21,3,.00,3,.00,3,30.03,3,5.30,3,239.80,3,.00,3,12.41,
1,2016,198,215,607,28.40,3,75.72,3,.00,3,.00,3,30.03,3,5.04,3,246.70,3,.00,3,12.41,
1,2016,198,216,607,28.36,3,76.03,3,.00,3,.00,3,30.03,3,5.30,3,234.90,3,.00,3,12.42,
1,2016,198,217,607,28.33,3,75.92,3,.00,3,.00,3,30.03,3,6.19,3,236.70,3,.00,3,12.42,
1,2016,198,218,607,28.29,3,76.26,3,.00,3,.00,3,30.03,3,5.45,3,232.90,3,.00,3,12.41,
1,2016,198,219,607,28.19,3,76.20,3,.00,3,.00,3,30.03,3,5.39,3,238.20,3,.00,3,12.41,
1,2016,198,220,607,28.33,3,75.99,3,.00,3,.00,3,30.03,3,5.53,3,242.00,3,.00,3,12.41,
1,2016,198,221,607,28.29,3,76.06,3,.00,3,.00,3,30.03,3,4.55,3,242.90,3,.00,3,12.41,
1,2016,198,222,607,28.26,3,75.69,3,.00,3,.00,3,30.03,3,4.70,3,244.80,3,.00,3,12.41,
1,2016,198,223,607,28.40,3,76.67,3,.00,3,.00,3,30.03,3,3.95,3,231.50,3,.00,3,12.41,
1,2016,198,224,607,28.36,3,76.26,3,.00,3,.00,3,30.03,3,3.78,3,233.30,3,.00,3,12.41,
1,2016,198,225,607,28.33,3,76.23,3,.00,3,.00,3,30.03,3,4.38,3,227.70,3,.00,3,12.41,
1,2016,198,226,607,28.29,3,76.40,3,.00,3,.00,3,30.03,3,4.38,3,237.60,3,.00,3,12.41,
1,2016,198,227,607,28.40,3,76.67,3,.00,3,.00,3,30.02,3,4.16,3,236.50,3,.00,3,12.41,
1,2016,198,228,607,28.36,3,77.35,3,.00,3,.00,3,30.03,3,4.54,3,223.70,3,.00,3,12.41,
1,2016,198,229,607,28.40,3,77.35,3,.00,3,.00,3,30.03,3,5.10,3,245.70,3,.00,3,12.38,
1,2016,198,230,607,28.33,3,76.50,3,.00,3,.00,3,30.03,3,5.00,3,241.30,3,.00,3,12.36,
1,2016,198,231,607,28.36,3,77.25,3,.00,3,.00,3,30.03,3,5.76,3,235.10,3,.00,3,12.40,
1,2016,198,232,607,28.43,3,78.84,3,.00,3,.00,3,30.03,3,5.17,3,307.40,3,.00,3,12.37,
1,2016,198,233,607,28.43,3,79.79,3,.00,3,.00,3,30.03,3,5.75,3,347.80,3,.00,3,12.41,
1,2016,198,234,607,28.26,3,79.96,3,.00,3,.00,3,30.02,3,6.24,3,346.70,3,.00,3,12.41,
1,2016,198,235,607,28.02,3,81.30,3,.00,3,.00,3,30.03,3,4.66,3,.43,3,.00,3,12.37,
1,2016,198,236,607,27.82,3,82.30,3,.00,3,.00,3,30.02,3,4.56,3,12.04,3,.00,3,12.40,
1,2016,198,237,607,27.92,3,83.20,3,.00,3,.00,3,30.03,3,3.52,3,345.80,3,.00,3,12.40,
1,2016,198,238,607,27.82,3,83.80,3,.00,3,.00,3,30.02,3,4.09,3,2.29,3,.00,3,12.40,
1,2016,198,239,607,27.75,3,83.80,3,.00,3,.00,3,30.02,3,4.80,3,7.27,3,.00,3,12.40,
1,2016,198,240,607,27.72,3,84.70,3,.00,3,.00,3,30.02,3,3.63,3,17.53,3,.00,3,12.40,
1,2016,198,241,607,27.72,3,84.20,3,.00,3,.00,3,30.02,3,4.61,3,6.93,3,.00,3,12.41,
1,2016,198,242,607,27.65,3,85.10,3,.00,3,.00,3,30.02,3,4.37,3,5.44,3,.00,3,12.40,
1,2016,198,243,607,27.65,3,85.40,3,.00,3,.00,3,30.02,3,4.45,3,17.91,3,.00,3,12.41,
1,2016,198,244,607,27.68,3,83.70,3,.00,3,.00,3,30.03,3,4.67,3,12.23,3,.00,3,12.40,
1,2016,198,245,607,27.55,3,84.60,3,.00,3,.00,3,30.03,3,3.94,3,9.20,3,.00,3,12.41,
1,2016,198,246,607,27.72,3,85.70,3,.00,3,.00,3,30.02,3,6.72,3,49.04,3,.00,3,12.41,
1,2016,198,247,607,27.48,3,85.20,3,.00,3,.00,3,30.02,3,6.26,3,43.87,3,.00,3,12.41,
1,2016,198,248,607,27.38,3,85.40,3,.00,3,.00,3,30.02,3,6.47,3,41.82,3,.00,3,12.40,
1,2016,198,249,607,27.31,3,85.90,3,.00,3,.00,3,30.02,3,7.24,3,39.85,3,.00,3,12.41,
1,2016,198,250,607,27.18,3,86.80,3,.00,3,.00,3,30.02,3,6.68,3,49.26,3,.00,3,12.40,
1,2016,198,251,607,27.18,3,86.70,3,.00,3,.00,3,30.02,3,5.80,3,54.99,3,.00,3,12.41,
1,2016,198,252,607,27.14,3,87.00,3,.00,3,.00,3,30.02,3,6.90,3,40.95,3,.00,3,12.40,
1,2016,198,253,607,27.07,3,86.80,3,.00,3,.00,3,30.03,3,6.82,3,45.72,3,.00,3,12.40,
1,2016,198,254,607,27.04,3,87.60,3,.00,3,.00,3,30.02,3,6.70,3,41.17,3,.00,3,12.40,
1,2016,198,255,607,27.21,3,87.40,3,.00,3,.00,3,30.03,3,6.24,3,49.36,3,.00,3,12.40,
1,2016,198,256,607,27.07,3,87.30,3,.00,3,.00,3,30.03,3,5.84,3,44.32,3,.00,3,12.40,
1,2016,198,257,607,27.11,3,87.80,3,.00,3,.00,3,30.03,3,6.13,3,49.11,3,.00,3,12.40,
1,2016,198,258,607,27.07,3,86.60,3,.00,3,.00,3,30.03,3,5.68,3,57.97,3,.00,3,12.40,
1,2016,198,259,607,26.94,3,86.80,3,.00,3,.00,3,30.03,3,5.73,3,48.56,3,.00,3,12.36,
1,2016,198,300,607,27.01,3,86.40,3,.00,3,.00,3,30.02,3,4.36,3,47.91,3,.00,3,12.40,
1,2016,198,301,607,27.07,3,86.40,3,.00,3,.00,3,30.03,3,4.47,3,49.84,3,.00,3,12.36,
1,2016,198,302,607,27.04,3,87.10,3,.00,3,.00,3,30.03,3,4.98,3,44.40,3,.00,3,12.40,
1,2016,198,303,607,27.11,3,85.90,3,.00,3,.00,3,30.03,3,4.94,3,43.10,3,.00,3,12.36,
1,2016,198,304,607,27.14,3,86.20,3,.00,3,.00,3,30.03,3,3.75,3,54.44,3,.00,3,12.40,
1,2016,198,305,607,27.18,3,85.90,3,.00,3,.00,3,30.03,3,3.50,3,43.19,3,.00,3,12.36,
1,2016,198,306,607,27.28,3,86.50,3,.00,3,.00,3,30.02,3,3.28,3,56.96,3,.00,3,12.39,
1,2016,198,307,607,27.28,3,86.10,3,.00,3,.00,3,30.02,3,3.23,3,58.41,3,.00,3,12.39,
1,2016,198,308,607,27.31,3,85.00,3,.00,3,.00,3,30.02,3,3.35,3,68.69,3,.00,3,12.39,
1,2016,198,309,607,27.34,3,85.70,3,.00,3,.00,3,30.02,3,3.81,3,62.04,3,.00,3,12.39,
1,2016,198,310,607,27.38,3,84.80,3,.00,3,.00,3,30.03,3,3.92,3,78.01,3,.00,3,12.40,
1,2016,198,311,607,27.38,3,85.40,3,.00,3,.00,3,30.03,3,3.44,3,40.76,3,.00,3,12.40,
1,2016,198,312,607,27.41,3,84.80,3,.00,3,.00,3,30.03,3,3.38,3,59.28,3,.00,3,12.40,
1,2016,198,313,607,27.38,3,84.60,3,.00,3,.00,3,30.03,3,3.61,3,52.97,3,.00,3,12.40,
1,2016,198,314,607,27.45,3,83.60,3,.00,3,.00,3,30.03,3,3.42,3,24.89,3,.00,3,12.39,
1,2016,198,315,607,27.48,3,84.10,3,.00,3,.00,3,30.03,3,4.69,3,45.79,3,.00,3,12.39,
1,2016,198,316,607,27.45,3,84.10,3,.00,3,.00,3,30.02,3,3.27,3,61.78,3,.00,3,12.40,
1,2016,198,317,607,27.48,3,83.30,3,.00,3,.00,3,30.02,3,3.46,3,31.83,3,.00,3,12.40,
1,2016,198,318,607,27.45,3,83.70,3,.00,3,.00,3,30.02,3,3.76,3,48.08,3,.00,3,12.40,
1,2016,198,319,607,27.58,3,83.90,3,.00,3,.00,3,30.02,3,2.50,3,28.94,3,.00,3,12.40,
1,2016,198,320,607,27.65,3,83.50,3,.00,3,.00,3,30.02,3,2.82,3,32.09,3,.00,3,12.40,
1,2016,198,321,607,27.65,3,83.50,3,.00,3,.00,3,30.02,3,4.20,3,5.63,3,.00,3,12.39,
1,2016,198,322,607,27.58,3,82.10,3,.00,3,.00,3,30.02,3,5.00,3,38.91,3,.00,3,12.39,
1,2016,198,323,607,27.62,3,82.10,3,.00,3,.00,3,30.03,3,4.44,3,49.07,3,.00,3,12.40,
1,2016,198,324,607,27.58,3,82.70,3,.00,3,.00,3,30.02,3,3.77,3,55.42,3,.00,3,12.39,
1,2016,198,325,607,27.65,3,82.10,3,.00,3,.00,3,30.02,3,4.99,3,22.61,3,.00,3,12.39,
1,2016,198,326,607,27.72,3,82.80,3,.00,3,.00,3,30.02,3,5.53,3,59.66,3,.00,3,12.39,
1,2016,198,327,607,27.68,3,82.60,3,.00,3,.00,3,30.02,3,4.22,3,52.22,3,.00,3,12.39,
1,2016,198,328,607,27.82,3,82.00,3,.00,3,.00,3,30.02,3,3.64,3,39.82,3,.00,3,12.39,
1,2016,198,329,607,27.62,3,81.80,3,.00,3,.00,3,30.03,3,4.07,3,34.19,3,.00,3,12.36,
1,2016,198,330,607,27.68,3,82.00,3,.00,3,.00,3,30.02,3,4.15,3,44.54,3,.00,3,12.38,
1,2016,198,331,607,27.75,3,81.30,3,.00,3,.00,3,30.02,3,3.75,3,47.96,3,.00,3,12.39,
1,2016,198,332,607,27.65,3,81.30,3,.00,3,.00,3,30.02,3,4.40,3,51.47,3,.00,3,12.35,
1,2016,198,333,607,27.62,3,81.00,3,.00,3,.00,3,30.02,3,4.35,3,49.69,3,.00,3,12.39,
1,2016,198,334,607,27.62,3,81.20,3,.00,3,.00,3,30.02,3,3.53,3,42.76,3,.00,3,12.35,
1,2016,198,335,607,27.68,3,81.50,3,.00,3,.00,3,30.02,3,3.15,3,59.64,3,.00,3,12.35,
1,2016,198,336,607,27.75,3,81.70,3,.00,3,.00,3,30.02,3,3.58,3,60.26,3,.00,3,12.38,
1,2016,198,337,607,27.75,3,81.60,3,.00,3,.00,3,30.02,3,2.52,3,52.44,3,.00,3,12.38,
1,2016,198,338,607,27.79,3,80.70,3,.00,3,.00,3,30.02,3,2.07,3,60.53,3,.00,3,12.38,
1,2016,198,339,607,27.79,3,81.20,3,.00,3,.00,3,30.02,3,2.33,3,66.93,3,.00,3,12.38,
1,2016,198,340,607,27.75,3,80.70,3,.00,3,.00,3,30.02,3,2.37,3,42.81,3,.00,3,12.38,
1,2016,198,341,607,27.82,3,80.60,3,.00,3,.00,3,30.02,3,2.85,3,60.72,3,.00,3,12.38,
1,2016,198,342,607,27.79,3,80.80,3,.00,3,.00,3,30.02,3,1.65,3,37.99,3,.00,3,12.39,
1,2016,198,343,607,27.79,3,80.70,3,.00,3,.00,3,30.02,3,.80,3,43.53,3,.00,3,12.39,
1,2016,198,344,607,27.68,3,80.80,3,.00,3,.00,3,30.02,3,.69,3,47.72,3,.00,3,12.39,
1,2016,198,345,607,27.85,3,80.80,3,.00,3,.00,3,30.02,3,2.36,3,39.24,3,.00,3,12.39,
1,2016,198,346,607,27.79,3,80.40,3,.00,3,.00,3,30.03,3,1.66,3,74.61,3,.00,3,12.39,
1,2016,198,347,607,27.82,3,81.00,3,.00,3,.00,3,30.02,3,.57,3,78.95,3,.00,3,12.39,
1,2016,198,348,607,27.85,3,80.80,3,.00,3,.00,3,30.03,3,1.88,3,119.10,3,.00,3,12.38,
1,2016,198,349,607,27.82,3,80.20,3,.00,3,.00,3,30.02,3,2.33,3,108.70,3,.00,3,12.39,
1,2016,198,350,607,27.82,3,80.30,3,.00,3,.00,3,30.03,3,2.36,3,76.71,3,.00,3,12.39,
1,2016,198,351,607,27.89,3,80.60,3,.00,3,.00,3,30.03,3,1.12,3,53.40,3,.00,3,12.39,
1,2016,198,352,607,27.85,3,80.40,3,.00,3,.00,3,30.03,3,.63,3,49.55,3,.00,3,12.39,
1,2016,198,353,607,27.82,3,80.50,3,.00,3,.00,3,30.03,3,2.15,3,84.20,3,.00,3,12.38,
1,2016,198,354,607,27.72,3,80.10,3,.00,3,.00,3,30.03,3,1.74,3,67.65,3,.00,3,12.38,
1,2016,198,355,607,27.79,3,80.10,3,.00,3,.00,3,30.03,3,1.90,3,79.21,3,.00,3,12.38,
1,2016,198,356,607,27.89,3,79.96,3,.00,3,.00,3,30.03,3,1.89,3,81.80,3,.00,3,12.38,
1,2016,198,357,607,27.82,3,80.30,3,.00,3,.00,3,30.03,3,2.12,3,85.70,3,.00,3,12.38,
1,2016,198,358,607,27.85,3,80.00,3,.00,3,.00,3,30.03,3,2.99,3,76.61,3,.00,3,12.38,
1,2016,198,359,607,27.79,3,79.21,3,.00,3,.00,3,30.03,3,2.67,3,75.89,3,.00,3,12.35,
1,2016,198,400,607,27.82,3,78.74,3,.00,3,.00,3,30.03,3,3.57,3,67.80,3,.00,3,12.37,
1,2016,198,401,607,27.79,3,79.38,3,.00,3,.00,3,30.03,3,2.72,3,109.20,3,.00,3,12.37,
1,2016,198,402,607,27.89,3,79.42,3,.00,3,.00,3,30.03,3,2.36,3,97.80,3,.00,3,12.38,
1,2016,198,403,607,27.85,3,79.28,3,.00,3,.00,3,30.03,3,3.48,3,89.60,3,.00,3,12.34,
1,2016,198,404,607,27.82,3,79.15,3,.00,3,.00,3,30.03,3,3.51,3,89.60,3,.00,3,12.38,
1,2016,198,405,607,27.96,3,79.28,3,.00,3,.00,3,30.03,3,3.43,3,115.90,3,.00,3,12.33,
1,2016,198,406,607,27.92,3,79.18,3,.00,3,.00,3,30.03,3,3.42,3,102.40,3,.00,3,12.37,
1,2016,198,407,607,27.96,3,78.40,3,.00,3,.00,3,30.03,3,2.94,3,101.50,3,.00,3,12.37,
1,2016,198,408,607,27.85,3,78.91,3,.00,3,.00,3,30.03,3,2.60,3,90.80,3,.00,3,12.38,
1,2016,198,409,607,27.92,3,79.28,3,.00,3,.00,3,30.03,3,2.35,3,92.80,3,.00,3,12.38,
1,2016,198,410,607,28.02,3,79.35,3,.00,3,.09,3,30.03,3,1.57,3,77.52,3,.00,3,12.38,
1,2016,198,411,607,27.99,3,79.82,3,.00,3,.00,3,30.03,3,2.02,3,71.58,3,.01,3,12.38,
1,2016,198,412,607,28.06,3,80.80,3,.00,3,.17,3,30.03,3,4.01,3,50.20,3,.02,3,12.38,
1,2016,198,413,607,28.02,3,79.76,3,.00,3,.09,3,30.03,3,4.53,3,46.32,3,.01,3,12.38,
1,2016,198,414,607,27.85,3,82.60,3,.00,3,.00,3,30.03,3,5.97,3,44.06,3,.02,3,12.38,
1,2016,198,415,607,27.79,3,81.20,3,.00,3,.00,3,30.03,3,7.73,3,42.18,3,.02,3,12.38,
1,2016,198,416,607,27.21,3,80.10,3,.00,3,.00,3,30.03,3,9.32,3,34.74,3,.01,3,12.38,
1,2016,198,417,607,27.11,3,80.60,3,.00,3,.00,3,30.03,3,8.36,3,30.53,3,.00,3,12.38,
1,2016,198,418,607,27.11,3,83.50,3,.00,3,.00,3,30.03,3,7.45,3,33.27,3,.00,3,12.38,
1,2016,198,419,607,27.11,3,80.40,3,.00,3,.00,3,30.03,3,7.46,3,29.69,3,.00,3,12.38,
1,2016,198,420,607,27.07,3,81.40,3,.00,3,.00,3,30.03,3,6.20,3,2.50,3,.00,3,12.38,
1,2016,198,421,607,27.01,3,78.74,3,.00,3,.00,3,30.03,3,6.99,3,9.87,3,.00,3,12.38,
1,2016,198,422,607,27.01,3,78.26,3,.00,3,.00,3,30.03,3,5.78,3,29.49,3,.00,3,12.38,
1,2016,198,423,607,26.94,3,78.98,3,.00,3,.00,3,30.03,3,6.19,3,36.28,3,.00,3,12.38,
1,2016,198,424,607,27.07,3,79.69,3,.00,3,.00,3,30.03,3,5.05,3,18.68,3,.00,3,12.38,
1,2016,198,425,607,27.11,3,78.47,3,.00,3,.00,3,30.03,3,4.11,3,36.38,3,.00,3,12.38,
1,2016,198,426,607,27.18,3,78.81,3,.00,3,.00,3,30.03,3,3.65,3,38.52,3,.00,3,12.37,
1,2016,198,427,607,27.28,3,79.59,3,.00,3,.00,3,30.03,3,3.90,3,35.10,3,.00,3,12.37,
1,2016,198,428,607,27.24,3,77.76,3,.00,3,.00,3,30.03,3,3.30,3,11.85,3,.00,3,12.37,
1,2016,198,429,607,27.18,3,77.28,3,.00,3,.00,3,30.03,3,3.50,3,41.94,3,.00,3,12.34,
1,2016,198,430,607,27.18,3,77.65,3,.00,3,.00,3,30.03,3,4.47,3,19.74,3,.00,3,12.36,
1,2016,198,431,607,27.31,3,77.55,3,.00,3,.00,3,30.03,3,4.68,3,52.24,3,.00,3,12.36,
1,2016,198,432,607,27.31,3,75.72,3,.00,3,.00,3,30.03,3,6.06,3,58.50,3,.00,3,12.36,
1,2016,198,433,607,27.14,3,75.92,3,.00,3,.00,3,30.03,3,7.70,3,65.25,3,.00,3,12.36,
1,2016,198,434,607,27.14,3,77.48,3,.00,3,.00,3,30.03,3,8.27,3,50.32,3,.00,3,12.33,
1,2016,198,435,607,27.14,3,79.38,3,.00,3,.00,3,30.03,3,8.32,3,55.45,3,.00,3,12.33,
1,2016,198,436,607,26.97,3,77.79,3,.00,3,.00,3,30.03,3,8.15,3,55.59,3,.00,3,12.34,
1,2016,198,437,607,26.94,3,78.77,3,.00,3,.00,3,30.03,3,7.45,3,53.40,3,.00,3,12.36,
1,2016,198,438,607,26.77,3,79.25,3,.00,3,.09,3,30.03,3,7.21,3,51.02,3,.00,3,12.36,
1,2016,198,439,607,26.70,3,79.93,3,.00,3,.09,3,30.04,3,5.80,3,56.67,3,.00,3,12.36,
1,2016,198,440,607,26.84,3,80.10,3,.00,3,.00,3,30.04,3,5.38,3,54.36,3,.00,3,12.36,
1,2016,198,441,607,26.94,3,79.99,3,.00,3,.09,3,30.04,3,3.91,3,37.75,3,.00,3,12.36,
1,2016,198,442,607,27.01,3,81.10,3,.00,3,.09,3,30.04,3,3.11,3,41.36,3,.00,3,12.36,
1,2016,198,443,607,27.11,3,80.20,3,.00,3,.09,3,30.04,3,2.53,3,28.89,3,.00,3,12.37,
1,2016,198,444,607,27.07,3,80.50,3,.00,3,.09,3,30.04,3,2.07,3,26.12,3,.00,3,12.36,
1,2016,198,445,607,27.11,3,80.10,3,.00,3,.17,3,30.04,3,2.05,3,25.01,3,.00,3,12.36,
1,2016,198,446,607,27.21,3,80.40,3,.00,3,.17,3,30.04,3,1.12,3,10.64,3,.00,3,12.36,
1,2016,198,447,607,27.28,3,80.70,3,.00,3,.26,3,30.04,3,.52,3,36.26,3,.00,3,12.36,
1,2016,198,448,607,27.28,3,81.30,3,.00,3,.34,3,30.04,3,.80,3,38.28,3,.00,3,12.36,
1,2016,198,449,607,27.31,3,81.10,3,.00,3,.43,3,30.04,3,1.91,3,354.30,3,.00,3,12.36,
1,2016,198,450,607,27.28,3,80.90,3,.00,3,.52,3,30.04,3,.87,3,33.83,3,.00,3,12.36,
1,2016,198,451,607,27.24,3,81.00,3,.00,3,.60,3,30.04,3,1.23,3,25.42,3,.00,3,12.36,
1,2016,198,452,607,27.24,3,81.20,3,.00,3,.60,3,30.04,3,1.14,3,65.92,3,.00,3,12.36,
1,2016,198,453,607,27.28,3,81.20,3,.00,3,.60,3,30.04,3,1.30,3,110.80,3,.00,3,12.36,
1,2016,198,454,607,27.28,3,80.90,3,.00,3,.52,3,30.04,3,3.25,3,136.30,3,.00,3,12.36,
1,2016,198,455,607,27.07,3,80.60,3,.00,3,.60,3,30.04,3,8.50,3,126.30,3,.00,3,12.36,
1,2016,198,456,607,26.84,3,81.10,3,.00,3,.69,3,30.04,3,7.77,3,120.30,3,.00,3,12.36,
1,2016,198,457,607,26.67,3,84.90,3,.00,3,.77,3,30.04,3,7.64,3,111.60,3,.00,3,12.36,
1,2016,198,458,607,26.80,3,84.50,3,.00,3,.86,3,30.04,3,7.88,3,103.60,3,.00,3,12.36,
1,2016,198,459,607,26.70,3,82.80,3,.00,3,.95,3,30.03,3,11.07,3,136.30,3,.00,3,12.33,
1,2016,198,500,607,26.90,3,83.00,3,.00,3,1.03,3,30.03,3,12.33,3,126.40,3,.00,3,12.35,
1,2016,198,501,607,26.77,3,81.90,3,.00,3,.95,3,30.03,3,11.34,3,90.50,3,.00,3,12.36,
1,2016,198,502,607,26.84,3,83.60,3,.00,3,1.03,3,30.04,3,14.48,3,92.70,3,.00,3,12.36,
1,2016,198,503,607,26.56,3,83.00,3,.00,3,1.12,3,30.04,3,15.21,3,90.40,3,.00,3,12.35,
1,2016,198,504,607,26.23,3,84.80,3,.00,3,1.20,3,30.04,3,14.99,3,76.73,3,.00,3,12.36,
1,2016,198,505,607,25.99,3,82.90,3,.00,3,1.38,3,30.04,3,13.64,3,69.77,3,.00,3,12.29,
1,2016,198,506,607,25.92,3,83.20,3,.00,3,1.63,3,30.04,3,15.42,3,80.90,3,.00,3,12.35,
1,2016,198,507,607,25.92,3,83.80,3,.00,3,1.98,3,30.04,3,17.42,3,77.48,3,.00,3,12.34,
1,2016,198,508,607,25.72,3,81.00,3,.00,3,2.49,3,30.04,3,17.20,3,76.71,3,.00,3,12.36,
1,2016,198,509,607,25.92,3,82.10,3,.00,3,3.35,3,30.04,3,14.99,3,74.11,3,.00,3,12.35,
1,2016,198,510,607,25.75,3,78.09,3,.00,3,4.21,3,30.04,3,13.78,3,76.51,3,.00,3,12.36,
1,2016,198,511,607,25.99,3,77.99,3,.00,3,4.73,3,30.04,3,11.63,3,78.10,3,.00,3,12.36,
1,2016,198,512,607,26.09,3,79.21,3,.00,3,5.25,3,30.04,3,10.24,3,91.80,3,.00,3,12.36,
1,2016,198,513,607,26.33,3,79.28,3,.00,3,5.59,3,30.04,3,9.96,3,84.20,3,.00,3,12.36,
1,2016,198,514,607,26.46,3,79.25,3,.00,3,6.11,3,30.04,3,11.44,3,89.60,3,.00,3,12.36,
1,2016,198,515,607,26.36,3,84.00,3,.00,3,6.71,3,30.04,3,11.82,3,90.00,3,.00,3,12.36,
1,2016,198,516,607,26.26,3,81.30,3,.00,3,7.40,3,30.04,3,12.83,3,89.20,3,.00,3,12.36,
1,2016,198,517,607,26.12,3,85.30,3,.00,3,8.08,3,30.04,3,11.64,3,87.10,3,.00,3,12.36,
1,2016,198,518,607,26.26,3,87.00,3,.00,3,9.12,3,30.05,3,10.02,3,91.00,3,.00,3,12.36,
1,2016,198,519,607,26.12,3,84.50,3,.00,3,10.49,3,30.05,3,8.82,3,87.90,3,.00,3,12.36,
1,2016,198,520,607,26.23,3,84.60,3,.00,3,12.13,3,30.05,3,8.47,3,74.20,3,.00,3,12.36,
1,2016,198,521,607,26.19,3,86.30,3,.01,3,13.93,3,30.05,3,7.93,3,61.08,3,.00,3,12.36,
1,2016,198,522,607,26.12,3,84.70,3,.01,3,15.91,3,30.05,3,7.29,3,61.03,3,.00,3,12.37,
1,2016,198,523,607,26.23,3,84.00,3,.01,3,18.06,3,30.05,3,6.01,3,61.78,3,.00,3,12.37,
1,2016,198,524,607,26.33,3,84.40,3,.01,3,20.38,3,30.05,3,5.57,3,52.20,3,.00,3,12.38,
1,2016,198,525,607,26.36,3,84.10,3,.01,3,22.62,3,30.05,3,5.87,3,63.03,3,.00,3,12.38,
1,2016,198,526,607,26.46,3,85.30,3,.01,3,25.20,3,30.05,3,5.45,3,58.41,3,.00,3,12.38,
1,2016,198,527,607,26.73,3,85.80,3,.01,3,28.55,3,30.05,3,6.05,3,50.05,3,.00,3,12.39,
1,2016,198,528,607,26.77,3,84.20,3,.01,3,31.48,3,30.05,3,6.30,3,63.80,3,.00,3,12.39,
1,2016,198,529,607,26.63,3,84.10,3,.02,3,33.97,3,30.05,3,5.88,3,71.36,3,.00,3,12.35,
1,2016,198,530,607,26.63,3,83.30,3,.02,3,37.32,3,30.05,3,6.57,3,56.39,3,.00,3,12.39,
1,2016,198,531,607,26.63,3,82.90,3,.02,3,41.62,3,30.05,3,4.85,3,56.05,3,.00,3,12.39,
1,2016,198,532,607,26.63,3,83.10,3,.02,3,46.44,3,30.05,3,4.48,3,62.69,3,.00,3,12.40,
1,2016,198,533,607,26.60,3,83.70,3,.03,3,51.60,3,30.05,3,4.14,3,72.42,3,.00,3,12.41,
1,2016,198,534,607,26.63,3,83.70,3,.03,3,55.90,3,30.05,3,4.84,3,66.96,3,.00,3,12.41,
1,2016,198,535,607,26.80,3,84.90,3,.03,3,60.03,3,30.05,3,5.60,3,63.70,3,.00,3,12.39,
1,2016,198,536,607,26.84,3,85.10,3,.03,3,64.84,3,30.05,3,8.89,3,62.86,3,.00,3,12.38,
1,2016,198,537,607,26.63,3,84.10,3,.03,3,70.61,3,30.05,3,11.04,3,58.55,3,.00,3,12.44,
1,2016,198,538,607,26.12,3,82.90,3,.04,3,76.88,3,30.05,3,11.48,3,61.61,3,.00,3,12.42,
1,2016,198,539,607,25.95,3,84.50,3,.04,3,83.42,3,30.05,3,10.42,3,71.77,3,.00,3,12.46,
1,2016,198,540,607,25.68,3,85.30,3,.04,3,89.44,3,30.05,3,8.60,3,69.31,3,.00,3,12.47,
1,2016,198,541,607,25.51,3,86.70,3,.05,3,96.24,3,30.05,3,7.81,3,68.91,3,.00,3,12.48,
1,2016,198,542,607,25.65,3,86.50,3,.05,3,104.84,3,30.05,3,6.69,3,69.27,3,.00,3,12.50,
1,2016,198,543,607,25.68,3,86.50,3,.06,3,114.90,3,30.05,3,6.27,3,60.33,3,.00,3,12.51,
1,2016,198,544,607,25.82,3,86.60,3,.06,3,124.62,3,30.05,3,5.74,3,61.88,3,.00,3,12.53,
1,2016,198,545,607,25.92,3,85.50,3,.07,3,133.30,3,30.05,3,6.48,3,54.32,3,.00,3,12.55,
1,2016,198,546,607,25.75,3,85.70,3,.07,3,140.87,3,30.06,3,6.87,3,49.11,3,.00,3,12.56,
1,2016,198,547,607,26.02,3,87.10,3,.07,3,146.03,3,30.05,3,7.43,3,48.25,3,.00,3,12.57,
1,2016,198,548,607,25.92,3,85.70,3,.08,3,151.19,3,30.06,3,7.59,3,52.05,3,.00,3,12.59,
1,2016,198,549,607,25.92,3,85.10,3,.09,3,168.30,3,30.06,3,7.78,3,48.97,3,.00,3,12.61,
1,2016,198,550,607,25.99,3,84.80,3,.13,3,233.32,3,30.06,3,8.09,3,55.86,3,.00,3,12.64,
1,2016,198,551,607,26.02,3,85.50,3,.13,3,237.36,3,30.06,3,8.03,3,57.32,3,.00,3,12.67,
1,2016,198,552,607,25.99,3,85.50,3,.10,3,201.84,3,30.06,3,7.64,3,53.30,3,.00,3,12.69,
1,2016,198,553,607,25.95,3,85.50,3,.12,3,226.61,3,30.06,3,6.37,3,54.99,3,.00,3,12.72,
1,2016,198,554,607,26.09,3,84.80,3,.18,3,323.89,3,30.06,3,5.97,3,62.26,3,.00,3,12.76,
1,2016,198,555,607,26.26,3,84.40,3,.12,3,240.89,3,30.06,3,5.99,3,61.15,3,.00,3,12.78,
1,2016,198,556,607,26.19,3,85.00,3,.11,3,222.06,3,30.06,3,5.76,3,63.90,3,.00,3,12.80,
1,2016,198,557,607,26.23,3,85.10,3,.10,3,215.95,3,30.06,3,5.68,3,63.80,3,.00,3,12.81,
1,2016,198,558,607,26.29,3,84.60,3,.11,3,219.74,3,30.06,3,5.62,3,74.95,3,.00,3,12.83,
1,2016,198,559,607,26.23,3,83.60,3,.19,3,338.86,3,30.06,3,5.40,3,81.00,3,.00,3,12.83,
1,2016,198,600,607,26.26,3,84.30,3,.19,3,333.78,3,30.06,3,5.35,3,75.21,3,.00,3,12.90,
1,2016,198,601,607,26.26,3,84.00,3,.20,3,353.04,3,30.06,3,5.12,3,79.21,3,.00,3,12.94,
1,2016,198,602,607,26.40,3,84.00,3,.15,3,292.84,3,30.06,3,4.95,3,73.82,3,.00,3,12.96,
1,2016,198,603,607,26.53,3,83.80,3,.18,3,328.62,3,30.06,3,4.88,3,63.25,3,.00,3,12.98,
1,2016,198,604,607,26.77,3,84.30,3,.20,3,362.50,3,30.06,3,4.79,3,68.69,3,.00,3,12.99,
1,2016,198,605,607,26.70,3,83.20,3,.13,3,259.99,3,30.06,3,5.01,3,63.87,3,.00,3,12.96,
1,2016,198,606,607,26.73,3,83.00,3,.14,3,279.09,3,30.06,3,3.72,3,52.73,3,.00,3,12.99,
1,2016,198,607,607,26.70,3,83.10,3,.13,3,262.06,3,30.06,3,4.44,3,38.79,3,.00,3,12.95,
1,2016,198,608,607,26.77,3,82.70,3,.09,3,192.31,3,30.06,3,4.37,3,37.10,3,.00,3,12.99,
1,2016,198,609,607,26.73,3,83.10,3,.09,3,187.32,3,30.06,3,4.04,3,40.71,3,.00,3,12.96,
1,2016,198,610,607,26.84,3,83.70,3,.08,3,182.67,3,30.06,3,4.19,3,44.93,3,.00,3,12.98,
1,2016,198,611,607,26.87,3,84.10,3,.08,3,180.44,3,30.06,3,4.00,3,47.04,3,.00,3,12.98,
1,2016,198,612,607,27.01,3,83.30,3,.08,3,179.41,3,30.06,3,3.80,3,32.17,3,.00,3,12.98,
1,2016,198,613,607,26.84,3,83.30,3,.08,3,179.41,3,30.06,3,3.81,3,23.45,3,.00,3,12.97,
1,2016,198,614,607,26.84,3,83.40,3,.08,3,180.26,3,30.06,3,4.27,3,11.99,3,.00,3,12.97,
1,2016,198,615,607,26.94,3,84.40,3,.08,3,181.47,3,30.06,3,3.81,3,24.61,3,.00,3,12.97,
1,2016,198,616,607,27.04,3,83.70,3,.08,3,182.93,3,30.06,3,3.99,3,23.91,3,.00,3,12.97,
1,2016,198,617,607,27.04,3,82.90,3,.08,3,185.25,3,30.06,3,3.20,3,13.65,3,.00,3,12.97,
1,2016,198,618,607,26.97,3,83.00,3,.08,3,188.18,3,30.06,3,2.30,3,17.67,3,.00,3,12.97,
1,2016,198,619,607,27.01,3,83.50,3,.08,3,190.41,3,30.07,3,1.93,3,352.60,3,.00,3,12.97,
1,2016,198,620,607,27.11,3,83.00,3,.09,3,193.16,3,30.07,3,1.32,3,8.91,3,.00,3,12.97,
1,2016,198,621,607,27.11,3,82.70,3,.09,3,195.83,3,30.07,3,.80,3,48.66,3,.00,3,12.98,
1,2016,198,622,607,27.18,3,82.90,3,.09,3,198.32,3,30.07,3,.19,3,79.23,3,.00,3,12.98,
1,2016,198,623,607,27.18,3,82.50,3,.09,3,202.28,3,30.07,3,.00,3,75.41,3,.00,3,12.98,
1,2016,198,624,607,27.18,3,82.20,3,.09,3,206.84,3,30.07,3,.00,3,35.46,3,.00,3,12.98,
1,2016,198,625,607,27.24,3,82.30,3,.09,3,210.45,3,30.07,3,.00,3,21.04,3,.00,3,12.98,
1,2016,198,626,607,27.14,3,82.10,3,.09,3,213.98,3,30.07,3,.00,3,338.50,3,.00,3,12.98,
1,2016,198,627,607,27.07,3,82.00,3,.10,3,219.14,3,30.07,3,.00,3,331.90,3,.00,3,12.99,
1,2016,198,628,607,27.18,3,82.10,3,.10,3,223.10,3,30.07,3,.27,3,302.90,3,.00,3,12.99,
1,2016,198,629,607,27.21,3,81.90,3,.10,3,229.20,3,30.07,3,.13,3,302.00,3,.00,3,12.96,
1,2016,198,630,607,27.24,3,82.30,3,.11,3,240.64,3,30.07,3,.94,3,312.60,3,.00,3,12.99,
1,2016,198,631,607,27.24,3,81.60,3,.11,3,250.36,3,30.07,3,.65,3,313.80,3,.00,3,12.99,
1,2016,198,632,607,27.24,3,81.40,3,.12,3,255.52,3,30.07,3,.28,3,299.90,3,.00,3,12.99,
1,2016,198,633,607,27.34,3,81.60,3,.11,3,254.66,3,30.07,3,.38,3,308.70,3,.00,3,12.99,
1,2016,198,634,607,27.31,3,81.80,3,.11,3,247.87,3,30.07,3,.37,3,296.00,3,.00,3,12.99,
1,2016,198,635,607,27.34,3,81.50,3,.11,3,245.37,3,30.08,3,.06,3,278.80,3,.00,3,12.95,
1,2016,198,636,607,27.31,3,81.30,3,.11,3,250.45,3,30.08,3,.00,3,260.90,3,.00,3,12.97,
1,2016,198,637,607,27.41,3,81.40,3,.12,3,262.14,3,30.08,3,.00,3,262.20,3,.00,3,12.98,
1,2016,198,638,607,27.45,3,81.30,3,.13,3,283.64,3,30.08,3,.00,3,275.50,3,.00,3,12.94,
1,2016,198,639,607,27.58,3,81.10,3,.14,3,297.06,3,30.08,3,.00,3,228.30,3,.00,3,12.98,
1,2016,198,640,607,27.48,3,80.50,3,.13,3,286.57,3,30.08,3,.00,3,246.90,3,.00,3,12.96,
1,2016,198,641,607,27.45,3,80.30,3,.12,3,271.78,3,30.08,3,.00,3,254.00,3,.00,3,12.98,
1,2016,198,642,607,27.38,3,80.30,3,.12,3,267.65,3,30.08,3,.07,3,239.70,3,.00,3,12.98,
1,2016,198,643,607,27.45,3,80.20,3,.12,3,269.62,3,30.08,3,.00,3,266.70,3,.00,3,12.98,
1,2016,198,644,607,27.45,3,80.30,3,.12,3,276.85,3,30.08,3,.00,3,255.60,3,.00,3,12.98,
1,2016,198,645,607,27.51,3,80.10,3,.13,3,293.71,3,30.08,3,.00,3,271.40,3,.00,3,12.98,
1,2016,198,646,607,27.51,3,80.00,3,.14,3,310.56,3,30.08,3,.04,3,267.50,3,.00,3,12.98,
1,2016,198,647,607,27.62,3,80.10,3,.15,3,327.24,3,30.08,3,.00,3,258.60,3,.00,3,12.98,
1,2016,198,648,607,27.62,3,79.96,3,.16,3,347.19,3,30.08,3,.00,3,227.40,3,.00,3,12.98,
1,2016,198,649,607,27.65,3,80.10,3,.17,3,376.69,3,30.08,3,.00,3,256.60,3,.00,3,12.98,
1,2016,198,650,607,27.72,3,80.10,3,.19,3,405.56,3,30.08,3,.00,3,256.60,3,.00,3,12.98,
1,2016,198,651,607,27.72,3,79.72,3,.19,3,414.61,3,30.08,3,.01,3,108.40,3,.00,3,12.97,
1,2016,198,652,607,27.72,3,79.32,3,.19,3,414.35,3,30.08,3,.00,3,81.40,3,.00,3,12.97,
1,2016,198,653,607,27.79,3,79.35,3,.19,3,415.64,3,30.08,3,.00,3,91.10,3,.00,3,12.97,
1,2016,198,654,607,27.75,3,78.91,3,.20,3,425.21,3,30.08,3,.00,3,188.40,3,.00,3,12.97,
1,2016,198,655,607,27.85,3,79.11,3,.20,3,425.73,3,30.08,3,.00,3,135.50,3,.00,3,12.97,
1,2016,198,656,607,27.89,3,78.94,3,.19,3,412.79,3,30.08,3,.00,3,171.10,3,.00,3,12.97,
1,2016,198,657,607,27.92,3,78.67,3,.19,3,405.29,3,30.08,3,.00,3,207.30,3,.00,3,12.97,
1,2016,198,658,607,27.96,3,78.67,3,.18,3,399.34,3,30.08,3,.00,3,278.60,3,.00,3,12.97,
1,2016,198,659,607,28.02,3,78.13,3,.19,3,403.52,3,30.09,3,.00,3,260.00,3,.00,3,12.94,
1,2016,198,700,607,27.99,3,78.33,3,.19,3,409.68,3,30.09,3,.00,3,244.40,3,.00,3,12.96,
1,2016,198,701,607,28.06,3,78.57,3,.19,3,411.75,3,30.09,3,.00,3,250.70,3,.00,3,12.96,
1,2016,198,702,607,28.12,3,77.79,3,.18,3,396.50,3,30.09,3,.02,3,258.90,3,.00,3,12.96,
1,2016,198,703,607,28.09,3,77.79,3,.17,3,371.52,3,30.09,3,.54,3,276.70,3,.00,3,12.96,
1,2016,198,704,607,28.12,3,77.52,3,.15,3,329.98,3,30.09,3,.64,3,239.80,3,.00,3,12.96,
1,2016,198,705,607,28.12,3,77.28,3,.13,3,288.01,3,30.09,3,2.14,3,243.30,3,.00,3,12.93,
1,2016,198,706,607,28.06,3,77.52,3,.11,3,250.43,3,30.09,3,2.27,3,239.70,3,.00,3,12.96,
1,2016,198,707,607,27.99,3,78.74,3,.09,3,214.65,3,30.09,3,4.45,3,211.30,3,.00,3,12.92,
1,2016,198,708,607,27.85,3,80.30,3,.08,3,179.74,3,30.09,3,2.18,3,277.00,3,.00,3,12.96,
1,2016,198,709,607,27.72,3,81.90,3,.06,3,156.69,3,30.09,3,6.41,3,257.00,3,.00,3,12.92,
1,2016,198,710,607,27.45,3,79.69,3,.06,3,139.84,3,30.09,3,12.65,3,256.90,3,.00,3,12.95,
1,2016,198,711,607,27.24,3,82.80,3,.05,3,132.70,3,30.09,3,14.39,3,241.00,3,.00,3,12.92,
1,2016,198,712,607,27.01,3,83.00,3,.05,3,132.78,3,30.09,3,17.19,3,235.90,3,.00,3,12.93,
1,2016,198,713,607,26.70,3,82.50,3,.05,3,140.00,3,30.09,3,19.81,3,241.50,3,.00,3,12.93,
1,2016,198,714,607,26.50,3,83.90,3,.06,3,144.64,3,30.09,3,18.27,3,240.10,3,.00,3,12.92,
1,2016,198,715,607,26.46,3,86.40,3,.06,3,150.66,3,30.09,3,14.56,3,244.00,3,.00,3,12.92,
1,2016,198,716,607,26.29,3,85.90,3,.06,3,155.56,3,30.09,3,15.16,3,249.10,3,.00,3,12.92,
1,2016,198,717,607,26.40,3,87.00,3,.06,3,162.19,3,30.09,3,15.12,3,237.40,3,.00,3,12.92,
1,2016,198,718,607,26.29,3,86.60,3,.07,3,167.78,3,30.09,3,15.68,3,240.80,3,.00,3,12.93,
1,2016,198,719,607,25.95,3,87.90,3,.06,3,163.82,3,30.09,3,17.40,3,235.40,3,.00,3,12.92,
1,2016,198,720,607,25.99,3,86.70,3,.06,3,155.05,3,30.10,3,18.50,3,242.60,3,.03,3,12.91,
1,2016,198,721,607,25.75,3,88.20,3,.06,3,151.95,3,30.09,3,18.32,3,235.90,3,.03,3,12.91,
1,2016,198,722,607,25.45,3,85.00,3,.06,3,154.71,3,30.09,3,21.21,3,237.90,3,.03,3,12.91,
1,2016,198,723,607,25.07,3,84.20,3,.06,3,154.87,3,30.10,3,16.85,3,233.60,3,.02,3,12.90,
1,2016,198,724,607,25.07,3,82.90,3,.06,3,155.30,3,30.09,3,14.32,3,223.80,3,.03,3,12.90,
1,2016,198,725,607,25.01,3,80.40,3,.06,3,155.30,3,30.10,3,12.07,3,204.70,3,.04,3,12.90,
1,2016,198,726,607,25.11,3,80.50,3,.06,3,155.39,3,30.10,3,9.51,3,200.30,3,.03,3,12.89,
1,2016,198,727,607,25.07,3,81.00,3,.06,3,157.97,3,30.10,3,10.08,3,194.80,3,.04,3,12.89,
1,2016,198,728,607,24.97,3,80.60,3,.06,3,158.74,3,30.10,3,10.73,3,171.70,3,.05,3,12.89,
1,2016,198,729,607,24.90,3,79.28,3,.05,3,161.06,3,30.11,3,7.85,3,149.50,3,.06,3,12.85,
1,2016,198,730,607,24.94,3,79.04,3,.06,3,168.63,3,30.11,3,5.05,3,142.40,3,.04,3,12.89,
1,2016,198,731,607,24.84,3,79.42,3,.07,3,177.92,3,30.11,3,4.56,3,135.50,3,.02,3,12.90,
1,2016,198,732,607,24.84,3,80.30,3,.07,3,187.03,3,30.11,3,3.17,3,144.60,3,.03,3,12.91,
1,2016,198,733,607,24.94,3,80.70,3,.08,3,194.94,3,30.11,3,1.74,3,145.90,3,.02,3,12.91,
1,2016,198,734,607,24.94,3,81.20,3,.08,3,203.71,3,30.11,3,.80,3,186.10,3,.01,3,12.92,
1,2016,198,735,607,25.04,3,82.50,3,.08,3,206.63,3,30.11,3,.21,3,224.50,3,.01,3,12.89,
1,2016,198,736,607,25.01,3,82.10,3,.09,3,212.14,3,30.11,3,1.38,3,190.60,3,.01,3,12.93,
1,2016,198,737,607,25.17,3,82.60,3,.09,3,218.41,3,30.10,3,1.60,3,161.90,3,.01,3,12.94,
1,2016,198,738,607,25.04,3,82.60,3,.09,3,227.96,3,30.10,3,1.88,3,179.80,3,.00,3,12.91,
1,2016,198,739,607,25.21,3,81.60,3,.10,3,239.40,3,30.10,3,2.32,3,156.70,3,.01,3,12.97,
1,2016,198,740,607,25.07,3,81.70,3,.10,3,250.24,3,30.10,3,2.94,3,153.50,3,.00,3,12.93,
1,2016,198,741,607,24.94,3,79.76,3,.11,3,260.20,3,30.10,3,4.19,3,160.40,3,.00,3,12.99,
1,2016,198,742,607,24.94,3,81.70,3,.11,3,267.52,3,30.10,3,3.68,3,177.20,3,.01,3,12.99,
1,2016,198,743,607,25.01,3,81.40,3,.12,3,274.06,3,30.10,3,3.38,3,135.40,3,.00,3,13.02,
1,2016,198,744,607,25.11,3,81.10,3,.12,3,278.78,3,30.10,3,3.73,3,153.00,3,.00,3,13.02,
1,2016,198,745,607,25.17,3,79.82,3,.12,3,283.00,3,30.10,3,3.21,3,133.30,3,.00,3,13.02,
1,2016,198,746,607,25.21,3,79.69,3,.12,3,287.04,3,30.10,3,2.82,3,133.90,3,.00,3,13.02,
1,2016,198,747,607,25.18,3,78.84,3,.12,3,290.48,3,30.10,3,2.96,3,125.30,3,.00,3,13.02,
1,2016,198,748,607,25.45,3,79.12,3,.13,3,293.15,3,30.10,3,2.42,3,134.10,3,.00,3,13.02,
1,2016,198,749,607,25.55,3,80.20,3,.13,3,295.21,3,30.10,3,3.83,3,124.20,3,.00,3,13.02,
1,2016,198,750,607,25.62,3,78.24,3,.13,3,297.02,3,30.10,3,4.53,3,107.50,3,.00,3,13.02,
1,2016,198,751,607,25.62,3,79.22,3,.13,3,298.48,3,30.10,3,4.06,3,105.00,3,.00,3,13.02,
1,2016,198,752,607,25.73,3,78.99,3,.13,3,300.71,3,30.10,3,4.32,3,101.50,3,.00,3,13.02,
1,2016,198,753,607,25.76,3,79.83,3,.13,3,303.81,3,30.10,3,5.11,3,105.60,3,.00,3,13.02,
1,2016,198,754,607,25.73,3,80.50,3,.13,3,307.68,3,30.10,3,5.35,3,102.50,3,.00,3,13.02,
1,2016,198,755,607,25.56,3,80.10,3,.14,3,312.24,3,30.11,3,4.40,3,99.90,3,.00,3,13.02,
1,2016,198,756,607,25.56,3,81.60,3,.14,3,316.03,3,30.11,3,3.67,3,108.10,3,.00,3,13.02,
1,2016,198,757,607,25.46,3,80.60,3,.14,3,319.47,3,30.11,3,3.06,3,101.90,3,.00,3,13.02,
1,2016,198,758,607,25.50,3,80.60,3,.14,3,321.45,3,30.11,3,1.74,3,130.90,3,.00,3,13.02,
1,2016,198,759,607,25.39,3,81.30,3,.13,3,320.51,3,30.11,3,1.93,3,98.60,3,.00,3,13.00,
1,2016,198,800,607,25.53,3,81.40,3,.14,3,318.36,3,30.11,3,2.13,3,126.40,3,.00,3,13.02,
1,2016,198,801,607,25.56,3,80.50,3,.14,3,315.52,3,30.11,3,1.70,3,103.50,3,.00,3,13.02,
1,2016,198,802,607,25.70,3,80.40,3,.14,3,313.29,3,30.11,3,1.70,3,94.30,3,.00,3,13.02,
1,2016,198,803,607,25.84,3,81.10,3,.14,3,313.29,3,30.11,3,1.01,3,95.90,3,.00,3,13.02,
1,2016,198,804,607,25.87,3,80.10,3,.14,3,316.65,3,30.11,3,1.41,3,95.70,3,.00,3,13.02,
1,2016,198,805,607,25.77,3,79.81,3,.13,3,323.53,3,30.11,3,1.12,3,109.10,3,.00,3,12.99,
1,2016,198,806,607,25.94,3,80.30,3,.14,3,332.56,3,30.10,3,.99,3,92.40,3,.00,3,13.01,
1,2016,198,807,607,25.94,3,79.71,3,.15,3,339.61,3,30.11,3,1.56,3,84.90,3,.00,3,13.01,
1,2016,198,808,607,25.97,3,80.40,3,.15,3,345.39,3,30.10,3,1.67,3,51.85,3,.00,3,13.01,
1,2016,198,809,607,26.04,3,79.71,3,.15,3,347.11,3,30.10,3,1.00,3,33.91,3,.00,3,12.98,
1,2016,198,810,607,26.11,3,79.58,3,.15,3,345.38,3,30.10,3,.25,3,15.49,3,.00,3,13.01,
1,2016,198,811,607,26.11,3,79.51,3,.15,3,344.52,3,30.10,3,.04,3,30.68,3,.00,3,12.97,
1,2016,198,812,607,26.11,3,79.44,3,.15,3,348.05,3,30.11,3,.00,3,24.90,3,.00,3,13.01,
1,2016,198,813,607,26.28,3,79.51,3,.16,3,357.69,3,30.11,3,.00,3,272.90,3,.00,3,12.99,
1,2016,198,814,607,26.25,3,79.58,3,.15,3,357.86,3,30.11,3,.00,3,.10,3,.00,3,13.01,
1,2016,198,815,607,26.32,3,79.44,3,.21,3,472.86,3,30.10,3,.00,3,342.20,3,.00,3,13.01,
1,2016,198,816,607,26.38,3,79.88,3,.53,3,1063.68,3,30.10,3,.00,3,188.90,3,.00,3,13.01,
1,2016,198,817,607,26.49,3,79.44,3,.46,3,945.74,3,30.10,3,.00,3,139.70,3,.00,3,13.00,
1,2016,198,818,607,26.52,3,79.24,3,.55,3,1093.19,3,30.10,3,.63,3,128.80,3,.00,3,13.00,
1,2016,198,819,607,26.62,3,79.27,3,.40,3,823.91,3,30.10,3,.21,3,135.10,3,.00,3,13.00,
1,2016,198,820,607,26.65,3,78.97,3,.15,3,347.55,3,30.10,3,.73,3,129.20,3,.00,3,13.00,
1,2016,198,821,607,26.72,3,79.31,3,.13,3,303.52,3,30.10,3,.01,3,171.90,3,.00,3,13.00,
1,2016,198,822,607,26.82,3,79.54,3,.13,3,304.38,3,30.10,3,.00,3,167.70,3,.00,3,13.00,
1,2016,198,823,607,26.82,3,79.92,3,.13,3,317.55,3,30.10,3,.00,3,178.10,3,.00,3,13.00,
1,2016,198,824,607,26.93,3,79.65,3,.16,3,369.16,3,30.11,3,.04,3,265.70,3,.00,3,13.00,
1,2016,198,825,607,26.89,3,79.17,3,.14,3,335.97,3,30.10,3,1.22,3,283.60,3,.00,3,12.99,
1,2016,198,826,607,26.82,3,78.93,3,.14,3,334.16,3,30.10,3,1.88,3,274.20,3,.00,3,13.00,
1,2016,198,827,607,26.76,3,79.31,3,.14,3,326.68,3,30.10,3,1.18,3,290.30,3,.00,3,13.00,
1,2016,198,828,607,26.79,3,79.55,3,.14,3,321.27,3,30.10,3,1.71,3,308.40,3,.00,3,12.99,
1,2016,198,829,607,26.82,3,80.00,3,.13,3,317.49,3,30.11,3,1.78,3,316.10,3,.00,3,12.97,
1,2016,198,830,607,26.86,3,80.30,3,.14,3,326.17,3,30.10,3,1.90,3,282.60,3,.00,3,12.99,
1,2016,198,831,607,26.79,3,80.30,3,.14,3,339.35,3,30.10,3,1.90,3,283.00,3,.00,3,12.99,
1,2016,198,832,607,26.76,3,80.90,3,.14,3,332.21,3,30.10,3,1.83,3,286.90,3,.00,3,12.99,
1,2016,198,833,607,26.82,3,81.00,3,.14,3,335.65,3,30.10,3,2.20,3,280.90,3,.00,3,12.99,
1,2016,198,834,607,26.76,3,80.90,3,.14,3,328.43,3,30.10,3,2.24,3,293.90,3,.00,3,12.99,
1,2016,198,835,607,26.79,3,81.60,3,.13,3,336.86,3,30.10,3,3.03,3,298.10,3,.00,3,12.97,
1,2016,198,836,607,26.82,3,81.40,3,.22,3,511.97,3,30.10,3,3.28,3,288.00,3,.00,3,12.99,
1,2016,198,837,607,26.82,3,82.20,3,.46,3,959.52,3,30.10,3,2.94,3,318.00,3,.00,3,12.99,
1,2016,198,838,607,26.79,3,81.70,3,.53,3,1077.49,3,30.10,3,4.05,3,324.60,3,.00,3,12.99,
1,2016,198,839,607,26.85,3,83.90,3,.68,3,1334.37,3,30.10,3,4.17,3,302.70,3,.00,3,12.99,
1,2016,198,840,607,26.78,3,82.40,3,.69,3,1348.87,3,30.10,3,4.68,3,300.70,3,.00,3,12.94,
1,2016,198,841,607,26.88,3,82.60,3,.69,3,1357.41,3,30.11,3,4.14,3,315.50,3,.00,3,12.99,
1,2016,198,842,607,26.75,3,83.90,3,.69,3,1368.51,3,30.11,3,4.49,3,310.40,3,.00,3,12.94,
1,2016,198,843,607,26.85,3,84.50,3,.70,3,1372.14,3,30.10,3,4.91,3,315.20,3,.00,3,12.98,
1,2016,198,844,607,26.88,3,84.00,3,.69,3,1365.91,3,30.10,3,3.92,3,298.60,3,.00,3,12.97,
1,2016,198,845,607,27.02,3,86.00,3,.69,3,1366.17,3,30.10,3,4.46,3,312.50,3,.00,3,12.98,
1,2016,198,846,607,26.95,3,84.30,3,.70,3,1380.66,3,30.11,3,4.51,3,315.40,3,.00,3,12.98,
1,2016,198,847,607,27.01,3,85.90,3,.70,3,1381.43,3,30.10,3,4.53,3,317.00,3,.00,3,12.97,
1,2016,198,848,607,27.01,3,85.80,3,.72,3,1407.54,3,30.10,3,3.77,3,300.90,3,.00,3,12.97,
1,2016,198,849,607,26.91,3,85.10,3,.74,3,1441.68,3,30.10,3,3.74,3,314.30,3,.00,3,12.97,
1,2016,198,850,607,26.84,3,86.50,3,.39,3,831.42,3,30.11,3,3.60,3,300.90,3,.00,3,12.97,
1,2016,198,851,607,26.98,3,86.10,3,.59,3,1192.03,3,30.10,3,4.16,3,319.40,3,.00,3,12.97,
1,2016,198,852,607,26.87,3,86.50,3,.74,3,1447.59,3,30.11,3,3.94,3,318.60,3,.00,3,12.97,
1,2016,198,853,607,26.77,3,85.90,3,.76,3,1473.71,3,30.11,3,3.43,3,335.00,3,.00,3,12.97,
1,2016,198,854,607,26.84,3,86.50,3,.78,3,1497.49,3,30.11,3,2.64,3,318.40,3,.00,3,12.97,
1,2016,198,855,607,26.84,3,86.70,3,.80,3,1527.76,3,30.11,3,2.71,3,316.60,3,.00,3,12.97,
1,2016,198,856,607,26.87,3,86.90,3,.83,3,1574.83,3,30.11,3,2.98,3,318.40,3,.00,3,12.96,
1,2016,198,857,607,26.87,3,86.60,3,.86,3,1612.85,3,30.11,3,1.92,3,324.10,3,.00,3,12.96,
1,2016,198,858,607,26.87,3,87.00,3,.82,3,1550.26,3,30.11,3,1.24,3,291.10,3,.00,3,12.96,
1,2016,198,859,607,26.91,3,86.60,3,.68,3,1321.59,3,30.11,3,2.01,3,303.50,3,.00,3,12.93,
1,2016,198,900,607,26.94,3,86.30,3,.31,3,663.49,3,30.11,3,2.03,3,312.30,3,.00,3,12.96,
1,2016,198,901,607,26.91,3,86.20,3,.25,3,538.56,3,30.11,3,2.17,3,295.80,3,.00,3,12.96,
1,2016,198,902,607,26.94,3,86.50,3,.26,3,567.26,3,30.11,3,1.78,3,301.10,3,.00,3,12.96,
1,2016,198,903,607,26.91,3,86.40,3,.36,3,753.25,3,30.11,3,2.76,3,298.50,3,.00,3,12.96,
1,2016,198,904,607,26.84,3,86.70,3,.35,3,738.49,3,30.11,3,2.60,3,299.00,3,.00,3,12.96,
1,2016,198,905,607,26.84,3,86.50,3,.61,3,1205.12,3,30.11,3,2.64,3,315.30,3,.00,3,12.93,
1,2016,198,906,607,26.87,3,87.10,3,.86,3,1647.67,3,30.11,3,2.89,3,316.50,3,.00,3,12.96,
1,2016,198,907,607,26.84,3,86.50,3,.94,3,1763.03,3,30.11,3,3.51,3,332.80,3,.00,3,12.96,
1,2016,198,908,607,26.87,3,86.80,3,.53,3,1066.18,3,30.11,3,2.92,3,309.10,3,.00,3,12.96,
1,2016,198,909,607,26.80,3,86.20,3,.69,3,1346.28,3,30.11,3,3.22,3,304.70,3,.00,3,12.95,
1,2016,198,910,607,26.80,3,86.50,3,.48,3,979.77,3,30.11,3,2.91,3,294.20,3,.00,3,12.95,
1,2016,198,911,607,26.90,3,87.20,3,.51,3,1034.58,3,30.11,3,2.24,3,311.90,3,.00,3,12.91,
1,2016,198,912,607,26.87,3,86.90,3,.52,3,1049.59,3,30.10,3,2.06,3,293.40,3,.00,3,12.95,
1,2016,198,913,607,26.87,3,86.70,3,.49,3,1004.05,3,30.10,3,2.13,3,300.90,3,.00,3,12.91,
1,2016,198,914,607,27.01,3,86.80,3,.96,3,1793.94,3,30.10,3,2.64,3,305.50,3,.00,3,12.95,
1,2016,198,915,607,26.97,3,86.70,3,1.00,3,1855.06,3,30.10,3,2.34,3,328.30,3,.00,3,12.94,
1,2016,198,916,607,27.07,3,86.60,3,.86,3,1624.50,3,30.11,3,2.30,3,319.90,3,.00,3,12.95,
1,2016,198,917,607,27.07,3,86.30,3,.63,3,1242.48,3,30.10,3,2.09,3,303.10,3,.00,3,12.94,
1,2016,198,918,607,27.14,3,86.20,3,.67,3,1315.41,3,30.10,3,3.51,3,320.10,3,.00,3,12.95,
1,2016,198,919,607,27.07,3,86.60,3,.59,3,1174.44,3,30.11,3,3.49,3,317.60,3,.00,3,12.94,
1,2016,198,920,607,27.11,3,86.30,3,.37,3,771.49,3,30.10,3,3.87,3,307.40,3,.00,3,12.94,
1,2016,198,921,607,27.21,3,86.30,3,.30,3,639.84,3,30.10,3,4.60,3,303.80,3,.00,3,12.94,
1,2016,198,922,607,26.97,3,86.20,3,.30,3,625.88,3,30.10,3,4.78,3,318.50,3,.00,3,12.94,
1,2016,198,923,607,26.97,3,86.00,3,.29,3,625.35,3,30.10,3,5.14,3,316.70,3,.00,3,12.94,
1,2016,198,924,607,26.87,3,86.50,3,.30,3,636.73,3,30.10,3,4.35,3,320.50,3,.00,3,12.94,
1,2016,198,925,607,26.73,3,86.30,3,.31,3,657.42,3,30.11,3,3.19,3,308.70,3,.00,3,12.94,
1,2016,198,926,607,26.84,3,87.00,3,.32,3,669.32,3,30.10,3,2.16,3,317.40,3,.00,3,12.94,
1,2016,198,927,607,26.90,3,86.90,3,.33,3,697.78,3,30.10,3,3.02,3,313.10,3,.00,3,12.94,
1,2016,198,928,607,27.01,3,86.70,3,.33,3,701.90,3,30.10,3,2.96,3,315.20,3,.00,3,12.94,
1,2016,198,929,607,27.01,3,86.80,3,.34,3,709.66,3,30.11,3,3.09,3,304.30,3,.00,3,12.92,
1,2016,198,930,607,26.94,3,87.00,3,.38,3,793.45,3,30.10,3,3.91,3,307.60,3,.00,3,12.94,
1,2016,198,931,607,26.94,3,86.70,3,.40,3,833.53,3,30.11,3,3.82,3,320.20,3,.00,3,12.94,
1,2016,198,932,607,26.87,3,87.30,3,.39,3,811.29,3,30.11,3,3.73,3,305.10,3,.00,3,12.94,
1,2016,198,933,607,26.97,3,86.30,3,.40,3,828.10,3,30.11,3,4.26,3,322.20,3,.00,3,12.94,
1,2016,198,934,607,26.90,3,86.80,3,.43,3,881.90,3,30.11,3,4.17,3,316.40,3,.00,3,12.94,
1,2016,198,935,607,26.87,3,86.50,3,.76,3,1489.64,3,30.11,3,4.39,3,311.00,3,.00,3,12.92,
1,2016,198,936,607,26.87,3,87.10,3,.99,3,1862.72,3,30.11,3,4.19,3,316.30,3,.00,3,12.94,
1,2016,198,937,607,26.90,3,86.40,3,.99,3,1880.77,3,30.11,3,3.28,3,322.60,3,.00,3,12.94,
1,2016,198,938,607,26.94,3,86.80,3,1.10,3,2046.66,3,30.11,3,2.85,3,331.30,3,.00,3,12.94,
1,2016,198,939,607,27.04,3,87.40,3,1.09,3,2026.89,3,30.11,3,2.08,3,346.70,3,.00,3,12.94,
1,2016,198,940,607,27.11,3,86.60,3,1.10,3,2060.41,3,30.11,3,2.99,3,345.40,3,.00,3,12.94,
1,2016,198,941,607,27.14,3,86.40,3,1.07,3,1995.95,3,30.11,3,2.90,3,354.50,3,.00,3,12.94,
1,2016,198,942,607,27.24,3,86.40,3,1.08,3,2007.97,3,30.11,3,2.47,3,338.60,3,.00,3,12.90,
1,2016,198,943,607,27.21,3,86.00,3,1.09,3,2023.45,3,30.11,3,2.04,3,326.90,3,.00,3,12.94,
1,2016,198,944,607,27.21,3,86.30,3,.66,3,1319.22,3,30.11,3,1.36,3,347.10,3,.00,3,12.90,
1,2016,198,945,607,27.34,3,86.70,3,.69,3,1354.66,3,30.11,3,1.15,3,328.90,3,.00,3,12.94,
1,2016,198,946,607,27.34,3,85.60,3,.55,3,1107.15,3,30.11,3,1.22,3,354.60,3,.00,3,12.93,
1,2016,198,947,607,27.31,3,85.70,3,.83,3,1589.47,3,30.11,3,.60,3,328.30,3,.00,3,12.94,
1,2016,198,948,607,27.37,3,86.10,3,.91,3,1718.27,3,30.11,3,.00,3,337.20,3,.00,3,12.94,
1,2016,198,949,607,27.58,3,86.10,3,1.03,3,1925.45,3,30.11,3,.05,3,28.02,3,.00,3,12.94,
1,2016,198,950,607,27.61,3,85.00,3,.53,3,1069.38,3,30.10,3,.69,3,26.79,3,.00,3,12.93,
1,2016,198,951,607,27.61,3,84.60,3,.40,3,828.61,3,30.11,3,.64,3,22.49,3,.00,3,12.93,
1,2016,198,952,607,27.61,3,84.40,3,.42,3,854.98,3,30.11,3,.77,3,26.92,3,.00,3,12.93,
1,2016,198,953,607,27.54,3,84.20,3,.59,3,1170.49,3,30.11,3,.63,3,34.23,3,.00,3,12.93,
1,2016,198,954,607,27.58,3,84.30,3,.51,3,1022.57,3,30.11,3,.52,3,36.74,3,.00,3,12.93,
1,2016,198,955,607,27.58,3,84.00,3,.68,3,1336.28,3,30.11,3,.00,3,40.20,3,.00,3,12.93,
1,2016,198,956,607,27.61,3,84.20,3,.55,3,1100.18,3,30.11,3,.00,3,52.22,3,.00,3,12.93,
1,2016,198,957,607,27.74,3,84.40,3,.50,3,1020.26,3,30.11,3,.00,3,54.17,3,.00,3,12.93,
1,2016,198,958,607,27.85,3,84.50,3,1.11,3,2029.39,3,30.11,3,.00,3,57.73,3,.00,3,12.93,
1,2016,198,959,607,28.02,3,83.90,3,1.02,3,1891.01,3,30.11,3,.00,3,57.39,3,.00,3,12.91,
1,2016,198,1000,607,28.15,3,84.30,3,1.09,3,2007.01,3,30.11,3,.00,3,41.74,3,.00,3,12.93,
1,2016,198,1001,607,28.46,3,83.80,3,1.06,3,1964.89,3,30.11,3,.00,3,335.30,3,.00,3,12.93,
1,2016,198,1002,607,28.59,3,82.60,3,1.09,3,2006.96,3,30.11,3,.00,3,264.40,3,.00,3,12.93,
1,2016,198,1003,607,28.52,3,82.10,3,.96,3,1809.27,3,30.11,3,.00,3,270.60,3,.00,3,12.93,
1,2016,198,1004,607,28.69,3,81.10,3,1.06,3,1961.37,3,30.11,3,.90,3,294.10,3,.00,3,12.92,
1,2016,198,1005,607,28.45,3,80.40,3,.89,3,1701.15,3,30.11,3,1.32,3,278.40,3,.00,3,12.90,
1,2016,198,1006,607,28.35,3,80.80,3,.99,3,1852.16,3,30.11,3,1.09,3,291.20,3,.00,3,12.92,
1,2016,198,1007,607,28.45,3,80.90,3,1.05,3,1960.39,3,30.11,3,.91,3,285.50,3,.00,3,12.92,
1,2016,198,1008,607,28.48,3,81.20,3,1.04,3,1942.34,3,30.11,3,.83,3,278.50,3,.00,3,12.92,
1,2016,198,1009,607,28.35,3,80.80,3,.92,3,1744.51,3,30.11,3,2.00,3,286.90,3,.00,3,12.92,
1,2016,198,1010,607,28.38,3,81.00,3,.95,3,1788.73,3,30.11,3,2.48,3,272.10,3,.00,3,12.92,
1,2016,198,1011,607,28.31,3,81.20,3,.94,3,1775.76,3,30.11,3,2.33,3,284.50,3,.00,3,12.91,
1,2016,198,1012,607,28.21,3,81.20,3,.74,3,1433.64,3,30.11,3,2.65,3,281.50,3,.00,3,12.91,
1,2016,198,1013,607,28.21,3,81.50,3,1.01,3,1888.92,3,30.11,3,2.68,3,287.50,3,.00,3,12.88,
1,2016,198,1014,607,28.07,3,82.10,3,1.00,3,1864.85,3,30.11,3,2.73,3,282.90,3,.00,3,12.91,
1,2016,198,1015,607,27.97,3,82.40,3,.99,3,1856.22,3,30.11,3,3.14,3,286.00,3,.00,3,12.88,
1,2016,198,1016,607,27.97,3,82.50,3,.99,3,1857.94,3,30.11,3,2.46,3,303.40,3,.00,3,12.91,
1,2016,198,1017,607,27.90,3,82.50,3,.99,3,1847.60,3,30.11,3,2.73,3,322.50,3,.00,3,12.91,
1,2016,198,1018,607,27.80,3,83.10,3,.98,3,1843.30,3,30.11,3,1.83,3,308.90,3,.00,3,12.91,
1,2016,198,1019,607,27.83,3,82.80,3,.98,3,1843.28,3,30.11,3,1.92,3,287.10,3,.00,3,12.91,
1,2016,198,1020,607,27.83,3,82.60,3,.98,3,1847.57,3,30.11,3,1.24,3,279.10,3,.00,3,12.91,
1,2016,198,1021,607,27.93,3,83.20,3,.98,3,1839.80,3,30.11,3,1.13,3,325.50,3,.00,3,12.91,
1,2016,198,1022,607,27.93,3,83.20,3,1.00,3,1861.29,3,30.11,3,1.85,3,303.10,3,.00,3,12.91,
1,2016,198,1023,607,28.07,3,82.60,3,.75,3,1461.90,3,30.11,3,1.43,3,295.80,3,.00,3,12.91,
1,2016,198,1024,607,28.04,3,81.90,3,.75,3,1469.91,3,30.11,3,1.72,3,279.70,3,.00,3,12.91,
1,2016,198,1025,607,27.97,3,82.00,3,.80,3,1546.94,3,30.11,3,1.87,3,285.70,3,.00,3,12.91,
1,2016,198,1026,607,28.00,3,82.50,3,.90,3,1712.93,3,30.11,3,1.93,3,296.20,3,.00,3,12.91,
1,2016,198,1027,607,27.90,3,82.00,3,.95,3,1787.85,3,30.12,3,2.21,3,302.00,3,.00,3,12.90,
1,2016,198,1028,607,27.90,3,82.40,3,.95,3,1780.07,3,30.11,3,1.41,3,265.30,3,.00,3,12.91,
1,2016,198,1029,607,28.03,3,82.80,3,.95,3,1784.72,3,30.12,3,2.14,3,271.50,3,.00,3,12.88,
1,2016,198,1030,607,27.93,3,82.40,3,.96,3,1796.87,3,30.11,3,3.09,3,279.30,3,.00,3,12.90,
1,2016,198,1031,607,28.03,3,82.60,3,.96,3,1807.96,3,30.11,3,1.90,3,261.10,3,.00,3,12.91,
1,2016,198,1032,607,28.07,3,82.10,3,.96,3,1809.77,3,30.11,3,2.31,3,272.50,3,.00,3,12.90,
1,2016,198,1033,607,28.07,3,82.20,3,.96,3,1799.14,3,30.11,3,2.07,3,268.00,3,.00,3,12.90,
1,2016,198,1034,607,28.07,3,82.30,3,.96,3,1801.98,3,30.11,3,1.86,3,294.40,3,.00,3,12.90,
1,2016,198,1035,607,28.07,3,82.10,3,.96,3,1803.25,3,30.11,3,2.01,3,285.40,3,.00,3,12.88,
1,2016,198,1036,607,27.97,3,82.10,3,.96,3,1803.19,3,30.11,3,1.39,3,296.60,3,.00,3,12.90,
1,2016,198,1037,607,28.03,3,82.30,3,.97,3,1808.36,3,30.11,3,.96,3,291.50,3,.00,3,12.90,
1,2016,198,1038,607,28.03,3,82.30,3,.97,3,1816.35,3,30.11,3,.48,3,274.90,3,.00,3,12.90,
1,2016,198,1039,607,28.20,3,82.40,3,.97,3,1818.68,3,30.11,3,.05,3,261.00,3,.00,3,12.90,
1,2016,198,1040,607,28.34,3,82.60,3,.98,3,1824.60,3,30.11,3,.00,3,276.90,3,.00,3,12.90,
1,2016,198,1041,607,28.51,3,82.10,3,.98,3,1822.27,3,30.11,3,.14,3,225.70,3,.00,3,12.90,
1,2016,198,1042,607,28.61,3,81.80,3,.98,3,1819.66,3,30.11,3,.14,3,277.30,3,.00,3,12.90,
1,2016,198,1043,607,28.61,3,80.60,3,.97,3,1814.75,3,30.11,3,1.47,3,256.50,3,.00,3,12.90,
1,2016,198,1044,607,28.44,3,79.76,3,.96,3,1805.18,3,30.11,3,.97,3,220.60,3,.00,3,12.86,
1,2016,198,1045,607,28.41,3,80.00,3,.96,3,1801.81,3,30.11,3,2.50,3,234.40,3,.00,3,12.90,
1,2016,198,1046,607,28.37,3,80.20,3,.96,3,1801.03,3,30.11,3,1.76,3,230.80,3,.00,3,12.86,
1,2016,198,1047,607,28.31,3,80.30,3,.96,3,1800.78,3,30.11,3,.35,3,215.40,3,.00,3,12.90,
1,2016,198,1048,607,28.24,3,80.60,3,.96,3,1799.19,3,30.11,3,.54,3,223.60,3,.00,3,12.90,
1,2016,198,1049,607,28.20,3,80.70,3,.96,3,1795.82,3,30.11,3,.67,3,225.80,3,.00,3,12.90,
1,2016,198,1050,607,28.24,3,80.40,3,.96,3,1794.75,3,30.11,3,1.24,3,237.40,3,.00,3,12.90,
1,2016,198,1051,607,28.20,3,79.90,3,.96,3,1789.58,3,30.11,3,.81,3,232.40,3,.00,3,12.90,
1,2016,198,1052,607,28.24,3,80.10,3,.95,3,1784.38,3,30.11,3,.98,3,227.00,3,.00,3,12.90,
1,2016,198,1053,607,28.31,3,79.80,3,.95,3,1782.31,3,30.11,3,1.93,3,226.60,3,.00,3,12.90,
1,2016,198,1054,607,28.24,3,79.25,3,.95,3,1781.78,3,30.11,3,1.36,3,211.80,3,.00,3,12.90,
1,2016,198,1055,607,28.31,3,80.10,3,.95,3,1783.07,3,30.11,3,1.90,3,257.10,3,.00,3,12.90,
1,2016,198,1056,607,28.27,3,79.86,3,.95,3,1784.07,3,30.11,3,1.07,3,267.90,3,.00,3,12.90,
1,2016,198,1057,607,28.44,3,79.83,3,.95,3,1782.52,3,30.11,3,1.16,3,251.90,3,.00,3,12.90,
1,2016,198,1058,607,28.44,3,79.49,3,.95,3,1774.47,3,30.11,3,.37,3,243.50,3,.00,3,12.90,
1,2016,198,1059,607,28.47,3,79.42,3,.94,3,1748.37,3,30.11,3,.67,3,271.30,3,.00,3,12.87,
1,2016,198,1100,607,28.68,3,79.49,3,.94,3,1746.01,3,30.11,3,.05,3,280.10,3,.00,3,12.89,
1,2016,198,1101,607,28.71,3,80.10,3,.94,3,1754.80,3,30.11,3,.00,3,200.90,3,.00,3,12.90,
1,2016,198,1102,607,28.98,3,78.88,3,.94,3,1759.94,3,30.11,3,.00,3,229.00,3,.00,3,12.90,
1,2016,198,1103,607,28.98,3,78.37,3,.94,3,1757.62,3,30.11,3,.04,3,185.90,3,.00,3,12.90,
1,2016,198,1104,607,29.02,3,77.90,3,.94,3,1755.76,3,30.11,3,.21,3,151.90,3,.00,3,12.89,
1,2016,198,1105,607,29.05,3,77.69,3,.94,3,1755.75,3,30.11,3,.04,3,216.20,3,.00,3,12.86,
1,2016,198,1106,607,29.02,3,78.24,3,.94,3,1757.82,3,30.11,3,.00,3,235.30,3,.00,3,12.89,
1,2016,198,1107,607,29.02,3,77.49,3,.95,3,1766.10,3,30.11,3,.00,3,184.50,3,.00,3,12.89,
1,2016,198,1108,607,29.02,3,77.76,3,.95,3,1776.18,3,30.11,3,.02,3,142.50,3,.00,3,12.89,
1,2016,198,1109,607,29.05,3,77.86,3,.96,3,1787.28,3,30.11,3,.00,3,105.40,3,.00,3,12.89,
1,2016,198,1110,607,29.05,3,77.36,3,.96,3,1788.05,3,30.11,3,.00,3,99.70,3,.00,3,12.89,
1,2016,198,1111,607,29.12,3,77.49,3,.96,3,1786.52,3,30.11,3,.00,3,123.00,3,.00,3,12.89,
1,2016,198,1112,607,28.95,3,76.41,3,.96,3,1791.17,3,30.10,3,.87,3,169.60,3,.00,3,12.89,
1,2016,198,1113,607,28.88,3,76.51,3,.96,3,1787.77,3,30.11,3,.69,3,174.50,3,.00,3,12.89,
1,2016,198,1114,607,28.81,3,76.61,3,.96,3,1791.65,3,30.11,3,.86,3,178.70,3,.00,3,12.89,
1,2016,198,1115,607,28.71,3,76.27,3,.96,3,1786.47,3,30.10,3,.71,3,181.20,3,.00,3,12.86,
1,2016,198,1116,607,28.61,3,76.47,3,.97,3,1798.10,3,30.11,3,.68,3,148.70,3,.00,3,12.89,
1,2016,198,1117,607,28.68,3,77.15,3,.97,3,1804.82,3,30.10,3,.05,3,159.80,3,.00,3,12.85,
1,2016,198,1118,607,28.58,3,76.10,3,.97,3,1811.02,3,30.10,3,1.67,3,190.00,3,.00,3,12.89,
1,2016,198,1119,607,28.47,3,76.20,3,.98,3,1813.09,3,30.10,3,1.57,3,185.50,3,.00,3,12.87,
1,2016,198,1120,607,28.44,3,76.20,3,.98,3,1814.64,3,30.10,3,.77,3,188.00,3,.00,3,12.89,
1,2016,198,1121,607,28.37,3,76.17,3,.98,3,1813.60,3,30.10,3,.59,3,204.10,3,.00,3,12.89,
1,2016,198,1122,607,28.54,3,76.31,3,.97,3,1806.10,3,30.10,3,.00,3,202.70,3,.00,3,12.89,
1,2016,198,1123,607,28.64,3,76.34,3,.97,3,1798.14,3,30.10,3,.00,3,232.70,3,.00,3,12.89,
1,2016,198,1124,607,28.78,3,76.17,3,.97,3,1799.69,3,30.10,3,.00,3,248.00,3,.00,3,12.89,
1,2016,198,1125,607,28.85,3,76.44,3,.97,3,1801.98,3,30.10,3,.00,3,297.60,3,.00,3,12.89,
1,2016,198,1126,607,29.02,3,75.36,3,.98,3,1820.33,3,30.10,3,.85,3,279.40,3,.00,3,12.89,
1,2016,198,1127,607,28.95,3,75.63,3,.99,3,1839.99,3,30.10,3,1.13,3,285.30,3,.00,3,12.89,
1,2016,198,1128,607,28.92,3,75.76,3,1.00,3,1846.86,3,30.10,3,1.23,3,287.70,3,.00,3,12.89,
1,2016,198,1129,607,28.92,3,75.86,3,1.00,3,1857.17,3,30.10,3,1.40,3,293.80,3,.00,3,12.86,
1,2016,198,1130,607,28.85,3,75.80,3,1.01,3,1870.91,3,30.10,3,1.22,3,302.70,3,.00,3,12.89,
1,2016,198,1131,607,28.85,3,76.34,3,1.02,3,1886.37,3,30.10,3,.10,3,4.28,3,.00,3,12.89,
1,2016,198,1132,607,28.95,3,76.88,3,1.03,3,1913.00,3,30.10,3,.00,3,265.90,3,.00,3,12.89,
1,2016,198,1133,607,29.02,3,77.22,3,1.06,3,1951.65,3,30.10,3,.22,3,203.60,3,.00,3,12.89,
1,2016,198,1134,607,29.08,3,76.27,3,.85,3,1606.87,3,30.10,3,.07,3,119.50,3,.00,3,12.88,
1,2016,198,1135,607,29.12,3,76.58,3,.81,3,1556.21,3,30.10,3,.00,3,223.70,3,.00,3,12.86,
1,2016,198,1136,607,29.02,3,76.51,3,.88,3,1675.63,3,30.10,3,1.03,3,140.80,3,.00,3,12.88,
1,2016,198,1137,607,29.02,3,77.05,3,.75,3,1449.48,3,30.10,3,3.21,3,207.40,3,.00,3,12.88,
1,2016,198,1138,607,28.85,3,78.14,3,.62,3,1215.81,3,30.10,3,1.64,3,163.30,3,.00,3,12.88,
1,2016,198,1139,607,28.78,3,78.20,3,.70,3,1336.52,3,30.10,3,.65,3,233.70,3,.00,3,12.88,
1,2016,198,1140,607,28.75,3,78.34,3,.98,3,1835.71,3,30.10,3,1.61,3,175.90,3,.00,3,12.88,
1,2016,198,1141,607,28.64,3,78.51,3,.33,3,743.09,3,30.10,3,2.99,3,182.70,3,.00,3,12.88,
1,2016,198,1142,607,28.44,3,78.41,3,1.03,3,1909.59,3,30.10,3,2.71,3,216.30,3,.00,3,12.88,
1,2016,198,1143,607,28.44,3,79.42,3,1.09,3,2022.12,3,30.10,3,2.43,3,212.10,3,.00,3,12.88,
1,2016,198,1144,607,28.34,3,79.63,3,1.10,3,2040.17,3,30.10,3,1.74,3,223.80,3,.00,3,12.88,
1,2016,198,1145,607,28.47,3,80.60,3,1.11,3,2053.92,3,30.10,3,2.88,3,211.60,3,.00,3,12.88,
1,2016,198,1146,607,28.47,3,80.00,3,1.11,3,2063.34,3,30.10,3,2.25,3,221.60,3,.00,3,12.88,
1,2016,198,1147,607,28.41,3,79.73,3,1.12,3,2077.08,3,30.10,3,1.92,3,216.60,3,.00,3,12.88,
1,2016,198,1148,607,28.37,3,78.95,3,1.09,3,2015.24,3,30.10,3,2.12,3,211.50,3,.00,3,12.84,
1,2016,198,1149,607,28.44,3,80.10,3,.85,3,1630.44,3,30.10,3,1.79,3,200.70,3,.00,3,12.88,
1,2016,198,1150,607,28.44,3,78.68,3,1.14,3,2102.01,3,30.10,3,3.16,3,187.90,3,.00,3,12.84,
1,2016,198,1151,607,28.37,3,79.46,3,.95,3,1799.71,3,30.10,3,1.88,3,232.70,3,.00,3,12.88,
1,2016,198,1152,607,28.54,3,79.59,3,1.02,3,1912.16,3,30.10,3,2.03,3,179.80,3,.00,3,12.88,
1,2016,198,1153,607,28.34,3,78.17,3,1.04,3,1940.51,3,30.10,3,3.41,3,168.80,3,.00,3,12.88,
1,2016,198,1154,607,28.41,3,79.73,3,1.06,3,1969.72,3,30.10,3,3.02,3,195.70,3,.00,3,12.88,
1,2016,198,1155,607,28.37,3,79.05,3,1.06,3,1966.29,3,30.10,3,2.56,3,170.80,3,.00,3,12.88,
1,2016,198,1156,607,28.37,3,80.20,3,1.05,3,1955.13,3,30.10,3,2.45,3,204.00,3,.00,3,12.88,
1,2016,198,1157,607,28.34,3,79.05,3,1.05,3,1941.38,3,30.10,3,2.86,3,224.30,3,.00,3,12.88,
1,2016,198,1158,607,28.34,3,79.19,3,1.05,3,1947.40,3,30.10,3,2.74,3,201.10,3,.00,3,12.88,
1,2016,198,1159,607,28.41,3,78.17,3,1.05,3,1949.97,3,30.10,3,2.81,3,167.00,3,.00,3,12.86,
1,2016,198,1200,607,28.27,3,78.47,3,1.05,3,1951.69,3,30.10,3,3.58,3,182.40,3,.00,3,12.88,
1,2016,198,1201,607,28.30,3,78.98,3,1.06,3,1967.15,3,30.10,3,3.00,3,173.00,3,.00,3,12.88,
1,2016,198,1202,607,28.27,3,79.32,3,1.07,3,1980.90,3,30.10,3,2.67,3,165.00,3,.00,3,12.88,
1,2016,198,1203,607,28.30,3,78.98,3,.88,3,1678.19,3,30.10,3,1.77,3,181.00,3,.00,3,12.88,
1,2016,198,1204,607,28.41,3,79.66,3,.97,3,1819.57,3,30.10,3,2.88,3,171.60,3,.00,3,12.88,
1,2016,198,1205,607,28.30,3,80.50,3,.87,3,1660.10,3,30.10,3,4.03,3,190.40,3,.00,3,12.86,
1,2016,198,1206,607,28.20,3,79.56,3,1.08,3,1987.77,3,30.10,3,3.28,3,210.20,3,.00,3,12.88,
1,2016,198,1207,607,28.20,3,79.22,3,1.11,3,2042.74,3,30.09,3,3.80,3,185.30,3,.00,3,12.88,
1,2016,198,1208,607,28.24,3,79.73,3,1.10,3,2032.44,3,30.09,3,2.99,3,184.80,3,.00,3,12.88,
1,2016,198,1209,607,28.13,3,79.69,3,1.09,3,2014.39,3,30.09,3,2.14,3,188.40,3,.00,3,12.88,
1,2016,198,1210,607,28.17,3,78.91,3,1.04,3,1930.21,3,30.09,3,3.05,3,176.40,3,.00,3,12.88,
1,2016,198,1211,607,28.17,3,78.71,3,1.08,3,1999.79,3,30.09,3,2.82,3,181.10,3,.00,3,12.88,
1,2016,198,1212,607,28.14,3,80.10,3,1.09,3,2004.94,3,30.09,3,2.72,3,178.40,3,.00,3,12.88,
1,2016,198,1213,607,28.24,3,79.08,3,1.09,3,2004.94,3,30.09,3,2.83,3,182.40,3,.00,3,12.89,
1,2016,198,1214,607,28.20,3,79.59,3,1.09,3,2004.94,3,30.09,3,3.92,3,177.50,3,.00,3,12.89,
1,2016,198,1215,607,28.14,3,78.81,3,1.09,3,2006.66,3,30.09,3,4.28,3,170.10,3,.00,3,12.88,
1,2016,198,1216,607,28.10,3,78.91,3,1.08,3,1994.63,3,30.09,3,3.93,3,181.20,3,.00,3,12.88,
1,2016,198,1217,607,28.10,3,79.56,3,1.07,3,1979.17,3,30.09,3,4.36,3,175.90,3,.00,3,12.88,
1,2016,198,1218,607,28.07,3,79.80,3,1.06,3,1963.70,3,30.09,3,3.66,3,185.90,3,.00,3,12.89,
1,2016,198,1219,607,28.14,3,78.81,3,1.06,3,1958.55,3,30.08,3,2.86,3,172.60,3,.00,3,12.87,
1,2016,198,1220,607,28.27,3,78.54,3,1.06,3,1965.42,3,30.08,3,4.69,3,186.10,3,.00,3,12.89,
1,2016,198,1221,607,28.10,3,78.61,3,1.08,3,1989.46,3,30.08,3,5.20,3,181.90,3,.00,3,12.85,
1,2016,198,1222,607,28.17,3,79.32,3,1.10,3,2023.82,3,30.09,3,3.88,3,195.40,3,.00,3,12.89,
1,2016,198,1223,607,28.27,3,79.32,3,1.00,3,1868.34,3,30.08,3,4.37,3,183.30,3,.00,3,12.87,
1,2016,198,1224,607,28.03,3,77.93,3,.90,3,1704.79,3,30.09,3,3.86,3,181.40,3,.00,3,12.89,
1,2016,198,1225,607,28.14,3,77.97,3,1.15,3,2105.42,3,30.08,3,2.83,3,170.30,3,.00,3,12.90,
1,2016,198,1226,607,28.30,3,79.19,3,.98,3,1857.17,3,30.08,3,3.80,3,198.80,3,.00,3,12.89,
1,2016,198,1227,607,28.24,3,77.42,3,.42,3,883.16,3,30.09,3,4.93,3,202.00,3,.00,3,12.89,
1,2016,198,1228,607,28.20,3,77.22,3,.41,3,842.32,3,30.08,3,4.13,3,209.00,3,.00,3,12.90,
1,2016,198,1229,607,28.17,3,77.66,3,.43,3,881.34,3,30.08,3,3.46,3,192.80,3,.00,3,12.87,
1,2016,198,1230,607,28.27,3,77.93,3,.48,3,967.93,3,30.08,3,4.31,3,187.50,3,.00,3,12.89,
1,2016,198,1231,607,28.17,3,76.75,3,.40,3,816.47,3,30.08,3,3.88,3,183.80,3,.00,3,12.89,
1,2016,198,1232,607,28.24,3,78.58,3,.46,3,933.03,3,30.08,3,5.12,3,201.70,3,.00,3,12.90,
1,2016,198,1233,607,28.27,3,76.88,3,.35,3,736.86,3,30.08,3,5.42,3,207.20,3,.00,3,12.90,
1,2016,198,1234,607,28.24,3,74.88,3,.88,3,1673.76,3,30.08,3,4.99,3,205.30,3,.00,3,12.90,
1,2016,198,1235,607,28.14,3,74.71,3,.95,3,1776.63,3,30.08,3,4.35,3,196.80,3,.00,3,12.87,
1,2016,198,1236,607,28.14,3,73.86,3,.88,3,1682.55,3,30.08,3,4.56,3,185.60,3,.00,3,12.90,
1,2016,198,1237,607,28.20,3,74.37,3,1.09,3,1999.75,3,30.08,3,4.20,3,201.40,3,.00,3,12.90,
1,2016,198,1238,607,28.24,3,73.97,3,1.06,3,1956.80,3,30.08,3,3.93,3,173.60,3,.00,3,12.90,
1,2016,198,1239,607,28.31,3,75.32,3,1.04,3,1922.44,3,30.08,3,2.77,3,150.00,3,.00,3,12.90,
1,2016,198,1240,607,28.47,3,73.19,3,1.03,3,1900.10,3,30.08,3,4.01,3,215.80,3,.00,3,12.90,
1,2016,198,1241,607,28.37,3,72.68,3,1.02,3,1882.06,3,30.08,3,4.77,3,210.50,3,.00,3,12.90,
1,2016,198,1242,607,28.34,3,71.29,3,1.01,3,1870.90,3,30.08,3,5.66,3,202.00,3,.00,3,12.90,
1,2016,198,1243,607,28.37,3,70.95,3,1.01,3,1867.47,3,30.08,3,5.67,3,204.50,3,.00,3,12.90,
1,2016,198,1244,607,28.44,3,71.22,3,1.01,3,1870.91,3,30.08,3,4.85,3,193.60,3,.00,3,12.90,
1,2016,198,1245,607,28.51,3,74.03,3,.99,3,1833.81,3,30.08,3,4.01,3,202.40,3,.00,3,12.90,
1,2016,198,1246,607,28.68,3,74.34,3,1.01,3,1872.63,3,30.08,3,4.63,3,194.40,3,.00,3,12.90,
1,2016,198,1247,607,28.61,3,72.98,3,1.01,3,1874.34,3,30.08,3,5.68,3,187.80,3,.00,3,12.90,
1,2016,198,1248,607,28.58,3,75.19,3,1.02,3,1883.80,3,30.07,3,5.15,3,185.60,3,.00,3,12.90,
1,2016,198,1249,607,28.58,3,74.37,3,1.02,3,1882.94,3,30.07,3,5.20,3,190.60,3,.00,3,12.90,
1,2016,198,1250,607,28.41,3,74.31,3,1.01,3,1867.49,3,30.07,3,5.59,3,191.80,3,.00,3,12.90,
1,2016,198,1251,607,28.41,3,73.76,3,1.00,3,1848.59,3,30.07,3,5.65,3,196.50,3,.00,3,12.90,
1,2016,198,1252,607,28.44,3,75.69,3,.99,3,1827.99,3,30.07,3,4.91,3,196.70,3,.00,3,12.87,
1,2016,198,1253,607,28.34,3,72.41,3,.98,3,1813.12,3,30.07,3,4.27,3,187.70,3,.00,3,12.90,
1,2016,198,1254,607,28.44,3,74.00,3,.97,3,1803.04,3,30.07,3,5.40,3,184.50,3,.00,3,12.86,
1,2016,198,1255,607,28.37,3,72.07,3,.96,3,1788.30,3,30.07,3,6.02,3,185.00,3,.00,3,12.91,
1,2016,198,1256,607,28.37,3,73.08,3,.95,3,1773.80,3,30.07,3,6.23,3,178.80,3,.00,3,12.89,
1,2016,198,1257,607,28.37,3,70.98,3,.95,3,1762.69,3,30.07,3,5.65,3,180.80,3,.00,3,12.90,
1,2016,198,1258,607,28.44,3,71.63,3,.94,3,1749.51,3,30.07,3,4.94,3,181.60,3,.00,3,12.91,
1,2016,198,1259,607,28.58,3,73.83,3,.93,3,1736.58,3,30.07,3,4.81,3,181.10,3,.00,3,12.88,
1,2016,198,1300,607,28.58,3,74.51,3,.92,3,1729.35,3,30.07,3,6.62,3,175.20,3,.00,3,12.90,
1,2016,198,1301,607,28.41,3,73.86,3,.91,3,1722.60,3,30.07,3,6.82,3,185.30,3,.00,3,12.91,
1,2016,198,1302,607,28.51,3,75.19,3,.91,3,1715.88,3,30.07,3,7.10,3,184.20,3,.00,3,12.90,
1,2016,198,1303,607,28.44,3,74.68,3,.89,3,1705.04,3,30.07,3,5.44,3,188.10,3,.00,3,12.91,
1,2016,198,1304,607,28.37,3,73.59,3,.88,3,1679.71,3,30.07,3,4.89,3,171.70,3,.00,3,12.91,
1,2016,198,1305,607,28.51,3,74.37,3,.87,3,1678.17,3,30.07,3,3.71,3,173.90,3,.00,3,12.88,
1,2016,198,1306,607,28.51,3,75.22,3,.87,3,1687.99,3,30.07,3,4.58,3,183.90,3,.00,3,12.91,
1,2016,198,1307,607,28.44,3,75.02,3,.87,3,1691.87,3,30.07,3,5.72,3,170.30,3,.00,3,12.91,
1,2016,198,1308,607,28.37,3,74.92,3,.86,3,1689.80,3,30.07,3,5.53,3,191.50,3,.00,3,12.91,
1,2016,198,1309,607,28.44,3,74.24,3,.85,3,1683.61,3,30.07,3,5.22,3,197.50,3,.00,3,12.91,
1,2016,198,1310,607,28.31,3,74.27,3,.84,3,1678.70,3,30.07,3,5.42,3,191.40,3,.00,3,12.90,
1,2016,198,1311,607,28.34,3,73.42,3,.83,3,1673.54,3,30.07,3,5.64,3,189.70,3,.00,3,12.91,
1,2016,198,1312,607,28.27,3,73.32,3,.83,3,1678.19,3,30.07,3,5.56,3,182.80,3,.00,3,12.91,
1,2016,198,1313,607,28.31,3,73.53,3,.82,3,1660.89,3,30.07,3,4.98,3,180.80,3,.00,3,12.91,
1,2016,198,1314,607,28.31,3,71.97,3,.78,3,1603.51,3,30.07,3,5.51,3,185.90,3,.00,3,12.91,
1,2016,198,1315,607,28.31,3,72.51,3,.77,3,1585.94,3,30.07,3,4.64,3,194.20,3,.00,3,12.91,
1,2016,198,1316,607,28.41,3,72.07,3,.74,3,1541.23,3,30.07,3,6.03,3,176.80,3,.00,3,12.91,
1,2016,198,1317,607,28.41,3,71.76,3,.73,3,1533.97,3,30.07,3,5.58,3,177.80,3,.00,3,12.91,
1,2016,198,1318,607,28.41,3,72.41,3,.66,3,1411.98,3,30.07,3,4.63,3,202.00,3,.00,3,12.91,
1,2016,198,1319,607,28.44,3,73.15,3,.62,3,1332.94,3,30.07,3,5.91,3,186.10,3,.00,3,12.91,
1,2016,198,1320,607,28.47,3,72.37,3,.61,3,1322.08,3,30.06,3,5.78,3,195.30,3,.00,3,12.91,
1,2016,198,1321,607,28.47,3,72.44,3,.65,3,1415.36,3,30.06,3,5.84,3,186.40,3,.00,3,12.91,
1,2016,198,1322,607,28.37,3,73.66,3,.66,3,1444.05,3,30.06,3,5.12,3,187.30,3,.00,3,12.91,
1,2016,198,1323,607,28.41,3,72.37,3,.72,3,1581.57,3,30.06,3,5.48,3,181.40,3,.00,3,12.91,
1,2016,198,1324,607,28.37,3,74.98,3,.74,3,1630.16,3,30.07,3,6.18,3,188.40,3,.00,3,12.91,
1,2016,198,1325,607,28.41,3,72.47,3,.74,3,1639.48,3,30.06,3,6.51,3,183.30,3,.00,3,12.87,
1,2016,198,1326,607,28.34,3,72.85,3,.73,3,1638.45,3,30.06,3,6.11,3,198.20,3,.00,3,12.91,
1,2016,198,1327,607,28.41,3,73.63,3,.73,3,1636.91,3,30.06,3,6.22,3,189.50,3,.00,3,12.87,
1,2016,198,1328,607,28.44,3,72.47,3,.72,3,1632.79,3,30.06,3,5.73,3,174.40,3,.00,3,12.91,
1,2016,198,1329,607,28.37,3,72.75,3,.71,3,1627.88,3,30.06,3,7.36,3,184.40,3,.00,3,12.89,
1,2016,198,1330,607,28.34,3,71.90,3,.70,3,1622.46,3,30.06,3,6.64,3,192.60,3,.00,3,12.91,
1,2016,198,1331,607,28.41,3,72.07,3,.70,3,1622.98,3,30.06,3,7.43,3,196.10,3,.00,3,12.91,
1,2016,198,1332,607,28.34,3,73.49,3,.69,3,1614.72,3,30.06,3,5.50,3,197.90,3,.00,3,12.91,
1,2016,198,1333,607,28.44,3,73.19,3,.66,3,1558.11,3,30.06,3,6.01,3,182.40,3,.00,3,12.92,
1,2016,198,1334,607,28.41,3,72.92,3,.67,3,1573.11,3,30.06,3,6.32,3,212.20,3,.00,3,12.91,
1,2016,198,1335,607,28.41,3,71.36,3,.63,3,1499.71,3,30.06,3,6.36,3,211.50,3,.00,3,12.89,
1,2016,198,1336,607,28.58,3,71.49,3,.66,3,1577.78,3,30.06,3,5.93,3,202.70,3,.00,3,12.91,
1,2016,198,1337,607,28.54,3,70.10,3,.67,3,1602.33,3,30.06,3,5.51,3,202.80,3,.00,3,12.91,
1,2016,198,1338,607,28.51,3,68.75,3,.61,3,1473.61,3,30.06,3,5.99,3,186.50,3,.00,3,12.92,
1,2016,198,1339,607,28.61,3,70.00,3,.62,3,1485.24,3,30.06,3,5.08,3,187.30,3,.00,3,12.91,
1,2016,198,1340,607,28.71,3,71.08,3,.63,3,1533.05,3,30.06,3,5.16,3,199.50,3,.00,3,12.92,
1,2016,198,1341,607,28.58,3,71.46,3,.66,3,1591.21,3,30.06,3,6.45,3,208.50,3,.00,3,12.91,
1,2016,198,1342,607,28.61,3,70.20,3,.63,3,1527.63,3,30.06,3,6.51,3,191.20,3,.00,3,12.92,
1,2016,198,1343,607,28.64,3,70.64,3,.65,3,1585.02,3,30.06,3,6.61,3,199.40,3,.00,3,12.92,
1,2016,198,1344,607,28.51,3,68.41,3,.65,3,1579.34,3,30.06,3,7.02,3,205.90,3,.00,3,12.92,
1,2016,198,1345,607,28.54,3,68.58,3,.64,3,1576.24,3,30.06,3,6.34,3,203.90,3,.00,3,12.91,
1,2016,198,1346,607,28.78,3,70.81,3,.64,3,1562.52,3,30.06,3,7.51,3,192.30,3,.00,3,12.92,
1,2016,198,1347,607,28.58,3,67.86,3,.64,3,1565.37,3,30.06,3,6.96,3,200.90,3,.00,3,12.92,
1,2016,198,1348,607,28.68,3,69.59,3,.63,3,1549.12,3,30.05,3,6.00,3,202.30,3,.00,3,12.92,
1,2016,198,1349,607,28.75,3,70.51,3,.63,3,1547.05,3,30.05,3,6.66,3,200.70,3,.00,3,12.92,
1,2016,198,1350,607,28.81,3,73.12,3,.63,3,1550.63,3,30.05,3,7.69,3,206.60,3,.00,3,12.92,
1,2016,198,1351,607,28.64,3,70.47,3,.63,3,1544.17,3,30.05,3,8.41,3,197.90,3,.00,3,12.92,
1,2016,198,1352,607,28.75,3,71.15,3,.63,3,1540.56,3,30.05,3,7.57,3,195.40,3,.00,3,12.92,
1,2016,198,1353,607,28.61,3,70.61,3,.63,3,1537.20,3,30.05,3,7.78,3,197.10,3,.00,3,12.92,
1,2016,198,1354,607,28.58,3,70.27,3,.62,3,1533.85,3,30.05,3,7.20,3,191.70,3,.00,3,12.92,
1,2016,198,1355,607,28.68,3,71.32,3,.63,3,1532.30,3,30.05,3,6.73,3,207.50,3,.00,3,12.92,
1,2016,198,1356,607,28.68,3,70.98,3,.62,3,1526.11,3,30.04,3,6.69,3,204.70,3,.00,3,12.87,
1,2016,198,1357,607,28.71,3,70.41,3,.62,3,1523.79,3,30.04,3,6.77,3,183.70,3,.00,3,12.92,
1,2016,198,1358,607,28.68,3,71.80,3,.62,3,1519.17,3,30.04,3,6.66,3,191.20,3,.00,3,12.87,
1,2016,198,1359,607,28.61,3,72.27,3,.62,3,1517.36,3,30.04,3,6.85,3,198.60,3,.00,3,12.90,
1,2016,198,1400,607,28.61,3,70.98,3,.62,3,1512.19,3,30.04,3,7.19,3,205.70,3,.00,3,12.92,
1,2016,198,1401,607,28.51,3,70.58,3,.63,3,1509.36,3,30.04,3,6.46,3,203.00,3,.00,3,12.92,
1,2016,198,1402,607,28.58,3,70.64,3,.63,3,1506.00,3,30.04,3,5.91,3,189.30,3,.00,3,12.92,
1,2016,198,1403,607,28.51,3,70.20,3,.63,3,1500.82,3,30.04,3,5.45,3,193.00,3,.00,3,12.92,
1,2016,198,1404,607,28.64,3,71.53,3,.63,3,1497.20,3,30.04,3,6.83,3,195.50,3,.00,3,12.92,
1,2016,198,1405,607,28.61,3,69.02,3,.63,3,1494.64,3,30.04,3,6.82,3,199.70,3,.00,3,12.90,
1,2016,198,1406,607,28.51,3,67.90,3,.63,3,1491.28,3,30.04,3,6.60,3,199.40,3,.00,3,12.92,
1,2016,198,1407,607,28.61,3,68.95,3,.63,3,1486.64,3,30.04,3,6.90,3,188.00,3,.00,3,12.92,
1,2016,198,1408,607,28.68,3,69.53,3,.64,3,1483.28,3,30.04,3,6.06,3,195.70,3,.00,3,12.92,
1,2016,198,1409,607,28.61,3,71.02,3,.64,3,1479.65,3,30.04,3,5.34,3,188.70,3,.00,3,12.92,
1,2016,198,1410,607,28.68,3,68.75,3,.64,3,1476.55,3,30.04,3,6.42,3,194.70,3,.00,3,12.92,
1,2016,198,1411,607,28.61,3,68.31,3,.64,3,1472.69,3,30.04,3,7.28,3,193.30,3,.00,3,12.92,
1,2016,198,1412,607,28.75,3,71.56,3,.64,3,1469.07,3,30.04,3,6.12,3,195.30,3,.00,3,12.92,
1,2016,198,1413,607,28.71,3,70.75,3,.65,3,1464.69,3,30.04,3,5.71,3,194.70,3,.00,3,12.92,
1,2016,198,1414,607,28.64,3,70.98,3,.65,3,1461.33,3,30.04,3,5.91,3,201.00,3,.00,3,12.92,
1,2016,198,1415,607,28.71,3,72.44,3,.65,3,1459.27,3,30.04,3,7.12,3,193.10,3,.00,3,12.92,
1,2016,198,1416,607,28.68,3,69.69,3,.65,3,1454.62,3,30.04,3,6.58,3,203.20,3,.00,3,12.92,
1,2016,198,1417,607,28.81,3,71.80,3,.66,3,1450.77,3,30.04,3,5.64,3,189.10,3,.00,3,12.92,
1,2016,198,1418,607,28.81,3,70.07,3,.66,3,1447.41,3,30.04,3,6.96,3,198.60,3,.00,3,12.92,
1,2016,198,1419,607,28.71,3,69.93,3,.66,3,1441.95,3,30.04,3,7.16,3,193.60,3,.00,3,12.92,
1,2016,198,1420,607,28.75,3,70.10,3,.67,3,1439.37,3,30.04,3,8.48,3,197.70,3,.00,3,12.92,
1,2016,198,1421,607,28.78,3,70.37,3,.67,3,1436.03,3,30.04,3,7.68,3,199.80,3,.00,3,12.92,
1,2016,198,1422,607,28.75,3,71.02,3,.67,3,1432.41,3,30.04,3,7.00,3,202.90,3,.00,3,12.92,
1,2016,198,1423,607,28.75,3,72.98,3,.67,3,1429.84,3,30.04,3,7.02,3,185.60,3,.00,3,12.92,
1,2016,198,1424,607,28.81,3,72.37,3,.68,3,1426.74,3,30.04,3,7.56,3,201.60,3,.00,3,12.92,
1,2016,198,1425,607,28.75,3,69.59,3,.68,3,1423.65,3,30.04,3,7.89,3,197.10,3,.00,3,12.92,
1,2016,198,1426,607,28.75,3,68.98,3,.68,3,1420.29,3,30.04,3,8.23,3,206.40,3,.00,3,12.92,
1,2016,198,1427,607,28.68,3,69.63,3,.69,3,1416.43,3,30.04,3,7.43,3,204.30,3,.00,3,12.87,
1,2016,198,1428,607,28.81,3,72.98,3,.69,3,1413.08,3,30.04,3,6.80,3,209.10,3,.00,3,12.92,
1,2016,198,1429,607,28.78,3,70.98,3,.69,3,1410.49,3,30.04,3,7.70,3,203.40,3,.00,3,12.86,
1,2016,198,1430,607,28.64,3,68.98,3,.69,3,1406.09,3,30.04,3,7.79,3,199.10,3,.00,3,12.92,
1,2016,198,1431,607,28.71,3,68.54,3,.70,3,1405.06,3,30.04,3,9.03,3,195.90,3,.00,3,12.92,
1,2016,198,1432,607,28.61,3,68.64,3,.70,3,1402.74,3,30.04,3,8.48,3,199.40,3,.00,3,12.92,
1,2016,198,1433,607,28.81,3,71.12,3,.70,3,1398.86,3,30.04,3,8.49,3,193.40,3,.00,3,12.92,
1,2016,198,1434,607,28.81,3,69.97,3,.71,3,1396.55,3,30.04,3,9.26,3,194.10,3,.00,3,12.92,
1,2016,198,1435,607,28.64,3,70.03,3,.71,3,1392.15,3,30.04,3,8.90,3,185.80,3,.00,3,12.89,
1,2016,198,1436,607,28.71,3,72.41,3,.71,3,1388.54,3,30.04,3,7.60,3,190.20,3,.00,3,12.92,
1,2016,198,1437,607,28.61,3,69.59,3,.71,3,1385.44,3,30.04,3,8.91,3,213.90,3,.00,3,12.92,
1,2016,198,1438,607,28.85,3,70.20,3,.72,3,1382.60,3,30.04,3,7.89,3,215.50,3,.00,3,12.92,
1,2016,198,1439,607,28.81,3,69.86,3,.72,3,1379.24,3,30.04,3,8.65,3,202.80,3,.00,3,12.92,
1,2016,198,1440,607,28.78,3,68.58,3,.72,3,1374.59,3,30.04,3,7.72,3,197.10,3,.00,3,12.92,
1,2016,198,1441,607,28.85,3,69.83,3,.72,3,1373.04,3,30.04,3,7.97,3,202.90,3,.00,3,12.92,
1,2016,198,1442,607,28.71,3,69.42,3,.72,3,1369.68,3,30.04,3,7.65,3,190.60,3,.00,3,12.92,
1,2016,198,1443,607,28.78,3,70.61,3,.73,3,1366.58,3,30.04,3,7.73,3,200.60,3,.00,3,12.92,
1,2016,198,1444,607,28.75,3,69.08,3,.73,3,1364.00,3,30.04,3,7.33,3,214.70,3,.00,3,12.92,
1,2016,198,1445,607,28.71,3,68.98,3,.73,3,1361.15,3,30.04,3,6.58,3,210.70,3,.00,3,12.92,
1,2016,198,1446,607,28.85,3,70.24,3,.73,3,1358.59,3,30.04,3,6.47,3,190.30,3,.00,3,12.92,
1,2016,198,1447,607,28.81,3,69.42,3,.73,3,1358.07,3,30.04,3,7.67,3,195.60,3,.00,3,12.92,
1,2016,198,1448,607,28.78,3,68.20,3,.73,3,1355.20,3,30.04,3,7.68,3,196.40,3,.00,3,12.92,
1,2016,198,1449,607,28.75,3,69.73,3,.73,3,1352.62,3,30.04,3,8.04,3,202.00,3,.00,3,12.92,
1,2016,198,1450,607,28.75,3,69.76,3,.73,3,1350.53,3,30.04,3,7.75,3,191.00,3,.00,3,12.92,
1,2016,198,1451,607,28.78,3,69.69,3,.73,3,1347.43,3,30.04,3,7.67,3,202.90,3,.00,3,12.92,
1,2016,198,1452,607,28.85,3,69.29,3,.73,3,1345.88,3,30.03,3,8.40,3,194.10,3,.00,3,12.92,
1,2016,198,1453,607,28.78,3,68.71,3,.73,3,1343.81,3,30.03,3,8.84,3,201.30,3,.00,3,12.91,
1,2016,198,1454,607,28.81,3,68.44,3,.73,3,1340.97,3,30.03,3,9.02,3,195.20,3,.00,3,12.92,
1,2016,198,1455,607,28.85,3,70.81,3,.73,3,1338.64,3,30.04,3,7.96,3,197.10,3,.00,3,12.92,
1,2016,198,1456,607,28.92,3,69.66,3,.72,3,1335.02,3,30.04,3,7.79,3,192.50,3,.00,3,12.92,
1,2016,198,1457,607,28.88,3,68.44,3,.72,3,1334.50,3,30.04,3,8.93,3,210.20,3,.00,3,12.92,
1,2016,198,1458,607,28.88,3,69.08,3,.72,3,1332.17,3,30.04,3,7.89,3,206.80,3,.00,3,12.87,
1,2016,198,1459,607,28.85,3,71.39,3,.72,3,1330.10,3,30.04,3,7.46,3,197.40,3,.00,3,12.89,
1,2016,198,1500,607,28.88,3,69.05,3,.72,3,1326.74,3,30.03,3,8.09,3,212.10,3,.00,3,12.87,
1,2016,198,1501,607,28.81,3,66.14,3,.72,3,1325.69,3,30.04,3,8.81,3,208.90,3,.00,3,12.92,
1,2016,198,1502,607,28.85,3,66.27,3,.72,3,1323.11,3,30.04,3,8.37,3,198.30,3,.00,3,12.92,
1,2016,198,1503,607,28.95,3,68.81,3,.72,3,1321.55,3,30.03,3,7.26,3,201.10,3,.00,3,12.92,
1,2016,198,1504,607,28.95,3,68.17,3,.72,3,1321.29,3,30.03,3,7.46,3,211.00,3,.00,3,12.92,
1,2016,198,1505,607,29.05,3,70.10,3,.72,3,1319.73,3,30.04,3,7.18,3,213.30,3,.00,3,12.89,
1,2016,198,1506,607,28.98,3,67.25,3,.71,3,1310.42,3,30.03,3,7.90,3,205.40,3,.00,3,12.92,
1,2016,198,1507,607,29.02,3,66.95,3,.67,3,1248.63,3,30.03,3,6.89,3,206.90,3,.00,3,12.92,
1,2016,198,1508,607,29.02,3,67.25,3,.69,3,1272.41,3,30.03,3,7.51,3,203.50,3,.00,3,12.92,
1,2016,198,1509,607,28.98,3,65.39,3,.67,3,1237.76,3,30.03,3,7.75,3,203.60,3,.00,3,12.92,
1,2016,198,1510,607,28.95,3,63.25,3,.59,3,1106.95,3,30.03,3,8.58,3,202.80,3,.00,3,12.92,
1,2016,198,1511,607,29.02,3,65.29,3,.59,3,1104.36,3,30.04,3,8.24,3,205.60,3,.00,3,12.92,
1,2016,198,1512,607,29.02,3,65.22,3,.61,3,1133.83,3,30.03,3,8.23,3,192.30,3,.00,3,12.91,
1,2016,198,1513,607,28.95,3,67.02,3,.60,3,1119.34,3,30.04,3,7.43,3,192.00,3,.00,3,12.92,
1,2016,198,1514,607,28.95,3,64.88,3,.65,3,1213.18,3,30.03,3,8.16,3,193.50,3,.00,3,12.92,
1,2016,198,1515,607,29.02,3,68.88,3,.69,3,1277.06,3,30.04,3,7.06,3,189.20,3,.00,3,12.92,
1,2016,198,1516,607,29.08,3,67.02,3,.66,3,1217.85,3,30.04,3,8.86,3,201.90,3,.00,3,12.92,
1,2016,198,1517,607,28.98,3,65.73,3,.69,3,1264.10,3,30.04,3,8.71,3,206.20,3,.00,3,12.92,
1,2016,198,1518,607,28.92,3,64.98,3,.68,3,1245.74,3,30.04,3,8.56,3,205.80,3,.00,3,12.92,
1,2016,198,1519,607,29.02,3,66.17,3,.68,3,1252.45,3,30.04,3,7.93,3,207.60,3,.00,3,12.92,
1,2016,198,1520,607,29.02,3,68.68,3,.68,3,1255.81,3,30.04,3,9.30,3,196.10,3,.00,3,12.92,
1,2016,198,1521,607,29.08,3,69.97,3,.67,3,1241.33,3,30.04,3,8.10,3,183.70,3,.00,3,12.92,
1,2016,198,1522,607,28.95,3,67.12,3,.66,3,1219.35,3,30.04,3,8.33,3,188.30,3,.00,3,12.92,
1,2016,198,1523,607,28.95,3,67.86,3,.56,3,1046.15,3,30.04,3,8.90,3,197.50,3,.00,3,12.92,
1,2016,198,1524,607,28.85,3,65.15,3,.50,3,956.19,3,30.04,3,8.80,3,197.10,3,.00,3,12.92,
1,2016,198,1525,607,28.88,3,67.25,3,.45,3,875.54,3,30.04,3,7.43,3,185.60,3,.00,3,12.92,
1,2016,198,1526,607,28.95,3,67.29,3,.48,3,911.21,3,30.04,3,9.13,3,186.90,3,.00,3,12.92,
1,2016,198,1527,607,28.88,3,66.51,3,.53,3,1004.79,3,30.04,3,7.64,3,191.70,3,.00,3,12.92,
1,2016,198,1528,607,28.78,3,67.22,3,.55,3,1027.02,3,30.04,3,8.12,3,200.10,3,.00,3,12.92,
1,2016,198,1529,607,29.08,3,71.02,3,.52,3,978.42,3,30.04,3,7.93,3,203.20,3,.00,3,12.86,
1,2016,198,1530,607,28.98,3,68.20,3,.55,3,1022.88,3,30.04,3,8.37,3,192.80,3,.00,3,12.92,
1,2016,198,1531,607,28.98,3,66.81,3,.54,3,1007.63,3,30.04,3,7.96,3,187.20,3,.00,3,12.88,
1,2016,198,1532,607,28.98,3,67.69,3,.51,3,973.51,3,30.04,3,8.38,3,204.80,3,.00,3,12.92,
1,2016,198,1533,607,28.98,3,66.31,3,.53,3,995.74,3,30.04,3,8.07,3,218.90,3,.00,3,12.91,
1,2016,198,1534,607,28.88,3,67.59,3,.55,3,1033.22,3,30.04,3,7.17,3,214.10,3,.00,3,12.92,
1,2016,198,1535,607,29.02,3,66.78,3,.54,3,1008.66,3,30.04,3,7.87,3,199.90,3,.00,3,12.90,
1,2016,198,1536,607,28.95,3,64.98,3,.45,3,867.26,3,30.04,3,7.97,3,196.50,3,.00,3,12.92,
1,2016,198,1537,607,29.02,3,65.93,3,.43,3,830.04,3,30.04,3,7.51,3,193.70,3,.00,3,12.92,
1,2016,198,1538,607,28.98,3,66.54,3,.46,3,888.98,3,30.04,3,6.74,3,192.60,3,.00,3,12.92,
1,2016,198,1539,607,29.12,3,68.34,3,.55,3,1032.70,3,30.04,3,7.20,3,199.60,3,.00,3,12.92,
1,2016,198,1540,607,29.08,3,68.98,3,.59,3,1100.43,3,30.04,3,8.20,3,196.40,3,.00,3,12.92,
1,2016,198,1541,607,28.95,3,67.63,3,.62,3,1142.31,3,30.04,3,8.78,3,216.20,3,.00,3,12.92,
1,2016,198,1542,607,29.02,3,66.24,3,.61,3,1123.18,3,30.04,3,7.95,3,204.50,3,.00,3,12.92,
1,2016,198,1543,607,29.12,3,67.29,3,.62,3,1138.95,3,30.05,3,7.66,3,195.60,3,.00,3,12.92,
1,2016,198,1544,607,29.05,3,66.71,3,.61,3,1127.33,3,30.04,3,7.57,3,201.60,3,.00,3,12.93,
1,2016,198,1545,607,29.15,3,69.69,3,.57,3,1055.47,3,30.04,3,8.38,3,191.60,3,.00,3,12.93,
1,2016,198,1546,607,29.05,3,68.95,3,.57,3,1059.57,3,30.04,3,8.52,3,200.80,3,.00,3,12.92,
1,2016,198,1547,607,29.08,3,67.46,3,.57,3,1054.92,3,30.04,3,8.34,3,182.00,3,.00,3,12.93,
1,2016,198,1548,607,29.05,3,71.53,3,.61,3,1127.56,3,30.04,3,7.93,3,179.70,3,.00,3,12.93,
1,2016,198,1549,607,28.92,3,67.80,3,.61,3,1116.45,3,30.04,3,7.56,3,178.80,3,.00,3,12.93,
1,2016,198,1550,607,29.08,3,70.64,3,.60,3,1103.53,3,30.04,3,8.05,3,183.20,3,.00,3,12.93,
1,2016,198,1551,607,28.98,3,68.17,3,.59,3,1092.41,3,30.04,3,9.20,3,181.10,3,.00,3,12.93,
1,2016,198,1552,607,29.05,3,69.25,3,.59,3,1092.67,3,30.04,3,9.30,3,186.80,3,.00,3,12.92,
1,2016,198,1553,607,29.02,3,67.97,3,.61,3,1123.95,3,30.04,3,8.96,3,192.60,3,.00,3,12.93,
1,2016,198,1554,607,28.98,3,66.81,3,.62,3,1137.91,3,30.04,3,8.50,3,199.00,3,.00,3,12.93,
1,2016,198,1555,607,29.02,3,68.51,3,.63,3,1148.51,3,30.04,3,7.30,3,188.00,3,.00,3,12.93,
1,2016,198,1556,607,28.98,3,67.83,3,.62,3,1141.53,3,30.04,3,7.92,3,192.00,3,.00,3,12.93,
1,2016,198,1557,607,28.98,3,66.81,3,.63,3,1146.44,3,30.04,3,8.52,3,193.30,3,.00,3,12.93,
1,2016,198,1558,607,28.98,3,66.98,3,.63,3,1140.50,3,30.04,3,7.88,3,191.80,3,.00,3,12.93,
1,2016,198,1559,607,28.95,3,68.10,3,.63,3,1140.24,3,30.04,3,8.11,3,187.90,3,.00,3,12.90,
1,2016,198,1600,607,28.95,3,66.54,3,.62,3,1135.07,3,30.04,3,9.38,3,187.30,3,.00,3,12.92,
1,2016,198,1601,607,29.08,3,70.44,3,.62,3,1134.04,3,30.04,3,8.59,3,182.00,3,.00,3,12.92,
1,2016,198,1602,607,28.98,3,66.64,3,.62,3,1119.30,3,30.04,3,7.96,3,187.20,3,.00,3,12.89,
1,2016,198,1603,607,29.08,3,68.07,3,.61,3,1105.09,3,30.04,3,7.59,3,182.30,3,.00,3,12.92,
1,2016,198,1604,607,29.05,3,65.83,3,.58,3,1063.73,3,30.04,3,8.87,3,190.10,3,.00,3,12.90,
1,2016,198,1605,607,29.08,3,68.85,3,.58,3,1057.52,3,30.04,3,7.99,3,192.30,3,.00,3,12.90,
1,2016,198,1606,607,29.02,3,65.02,3,.42,3,799.54,3,30.04,3,8.20,3,180.20,3,.00,3,12.93,
1,2016,198,1607,607,29.19,3,67.66,3,.34,3,673.39,3,30.04,3,8.09,3,168.90,3,.00,3,12.93,
1,2016,198,1608,607,29.22,3,70.64,3,.30,3,598.94,3,30.04,3,8.29,3,174.70,3,.00,3,12.92,
1,2016,198,1609,607,29.05,3,67.39,3,.28,3,563.79,3,30.04,3,9.02,3,191.90,3,.00,3,12.93,
1,2016,198,1610,607,29.08,3,69.08,3,.25,3,517.26,3,30.04,3,8.76,3,191.90,3,.00,3,12.93,
1,2016,198,1611,607,29.08,3,70.37,3,.23,3,468.66,3,30.04,3,10.08,3,185.00,3,.00,3,12.92,
1,2016,198,1612,607,29.02,3,67.97,3,.23,3,469.69,3,30.04,3,9.60,3,186.60,3,.00,3,12.93,
1,2016,198,1613,607,29.02,3,68.61,3,.21,3,441.27,3,30.04,3,8.43,3,175.60,3,.00,3,12.93,
1,2016,198,1614,607,29.05,3,71.02,3,.22,3,453.67,3,30.04,3,9.05,3,174.50,3,.00,3,12.93,
1,2016,198,1615,607,28.92,3,68.10,3,.24,3,487.27,3,30.04,3,8.43,3,170.40,3,.00,3,12.93,
1,2016,198,1616,607,28.95,3,69.12,3,.25,3,511.05,3,30.04,3,8.47,3,175.30,3,.00,3,12.93,
1,2016,198,1617,607,28.95,3,66.85,3,.27,3,534.05,3,30.04,3,8.64,3,189.40,3,.00,3,12.93,
1,2016,198,1618,607,29.02,3,69.08,3,.27,3,533.53,3,30.05,3,7.88,3,183.00,3,.00,3,12.93,
1,2016,198,1619,607,29.02,3,69.83,3,.29,3,567.91,3,30.04,3,7.89,3,182.30,3,.00,3,12.93,
1,2016,198,1620,607,28.95,3,67.66,3,.28,3,556.54,3,30.04,3,7.86,3,187.80,3,.00,3,12.93,
1,2016,198,1621,607,28.95,3,69.36,3,.27,3,544.65,3,30.04,3,8.12,3,184.80,3,.00,3,12.93,
1,2016,198,1622,607,29.05,3,70.78,3,.25,3,499.67,3,30.04,3,8.25,3,175.00,3,.00,3,12.93,
1,2016,198,1623,607,29.02,3,68.31,3,.28,3,545.95,3,30.05,3,8.91,3,186.20,3,.00,3,12.93,
1,2016,198,1624,607,29.05,3,68.98,3,.29,3,562.75,3,30.05,3,8.76,3,180.00,3,.00,3,12.93,
1,2016,198,1625,607,29.05,3,66.64,3,.31,3,608.25,3,30.05,3,8.13,3,185.40,3,.00,3,12.93,
1,2016,198,1626,607,29.12,3,69.15,3,.31,3,599.46,3,30.05,3,8.52,3,190.90,3,.00,3,12.93,
1,2016,198,1627,607,29.05,3,67.80,3,.34,3,649.61,3,30.05,3,8.71,3,180.00,3,.00,3,12.93,
1,2016,198,1628,607,29.12,3,68.00,3,.32,3,616.52,3,30.05,3,8.23,3,190.60,3,.00,3,12.93,
1,2016,198,1629,607,29.12,3,68.51,3,.34,3,636.17,3,30.05,3,8.46,3,180.10,3,.00,3,12.91,
1,2016,198,1630,607,29.08,3,68.00,3,.36,3,672.36,3,30.05,3,9.27,3,183.10,3,.00,3,12.93,
1,2016,198,1631,607,29.05,3,67.32,3,.37,3,694.07,3,30.05,3,7.83,3,183.10,3,.00,3,12.93,
1,2016,198,1632,607,29.08,3,70.31,3,.38,3,697.18,3,30.05,3,7.78,3,164.80,3,.00,3,12.93,
1,2016,198,1633,607,29.15,3,70.41,3,.37,3,683.22,3,30.05,3,9.30,3,167.40,3,.00,3,12.90,
1,2016,198,1634,607,28.98,3,70.88,3,.36,3,668.48,3,30.05,3,9.15,3,156.30,3,.00,3,12.93,
1,2016,198,1635,607,29.15,3,71.53,3,.35,3,657.63,3,30.05,3,9.36,3,168.90,3,.00,3,12.87,
1,2016,198,1636,607,29.08,3,68.61,3,.38,3,696.15,3,30.05,3,9.70,3,167.60,3,.00,3,12.93,
1,2016,198,1637,607,29.02,3,67.66,3,.39,3,713.47,3,30.05,3,9.40,3,172.10,3,.00,3,12.92,
1,2016,198,1638,607,29.05,3,69.05,3,.38,3,704.16,3,30.05,3,9.83,3,176.10,3,.00,3,12.94,
1,2016,198,1639,607,29.15,3,70.81,3,.37,3,679.09,3,30.05,3,9.45,3,182.80,3,.00,3,12.93,
1,2016,198,1640,607,29.08,3,71.32,3,.35,3,647.03,3,30.05,3,9.73,3,164.70,3,.00,3,12.94,
1,2016,198,1641,607,29.08,3,69.22,3,.34,3,629.97,3,30.05,3,9.72,3,174.40,3,.00,3,12.94,
1,2016,198,1642,607,29.02,3,69.05,3,.34,3,626.87,3,30.05,3,9.31,3,172.10,3,.00,3,12.94,
1,2016,198,1643,607,29.08,3,69.86,3,.35,3,637.73,3,30.05,3,9.41,3,174.60,3,.00,3,12.93,
1,2016,198,1644,607,29.15,3,70.07,3,.36,3,658.15,3,30.05,3,10.61,3,165.30,3,.00,3,12.94,
1,2016,198,1645,607,28.95,3,66.98,3,.37,3,665.64,3,30.05,3,10.42,3,163.10,3,.00,3,12.93,
1,2016,198,1646,607,28.98,3,67.32,3,.36,3,651.95,3,30.05,3,9.75,3,161.30,3,.00,3,12.94,
1,2016,198,1647,607,29.08,3,68.07,3,.35,3,642.64,3,30.05,3,10.04,3,160.20,3,.00,3,12.94,
1,2016,198,1648,607,29.15,3,67.53,3,.34,3,628.43,3,30.05,3,10.22,3,163.80,3,.00,3,12.94,
1,2016,198,1649,607,29.15,3,68.88,3,.35,3,633.60,3,30.05,3,10.29,3,173.80,3,.00,3,12.93,
1,2016,198,1650,607,29.15,3,66.58,3,.35,3,632.31,3,30.05,3,10.59,3,176.80,3,.00,3,12.94,
1,2016,198,1651,607,29.12,3,66.34,3,.35,3,628.44,3,30.05,3,10.12,3,175.30,3,.00,3,12.94,
1,2016,198,1652,607,29.25,3,68.54,3,.35,3,626.89,3,30.05,3,9.06,3,181.60,3,.00,3,12.94,
1,2016,198,1653,607,29.15,3,68.24,3,.35,3,630.00,3,30.05,3,8.00,3,174.70,3,.00,3,12.94,
1,2016,198,1654,607,29.29,3,70.85,3,.36,3,637.75,3,30.05,3,8.69,3,182.10,3,.00,3,12.94,
1,2016,198,1655,607,29.12,3,68.20,3,.36,3,643.45,3,30.05,3,9.64,3,181.20,3,.00,3,12.93,
1,2016,198,1656,607,29.12,3,69.49,3,.37,3,647.06,3,30.05,3,9.62,3,167.60,3,.00,3,12.94,
1,2016,198,1657,607,29.22,3,69.32,3,.37,3,646.55,3,30.05,3,9.30,3,178.40,3,.00,3,12.94,
1,2016,198,1658,607,29.15,3,67.08,3,.37,3,640.87,3,30.05,3,9.74,3,178.30,3,.00,3,12.94,
1,2016,198,1659,607,29.19,3,66.92,3,.36,3,628.46,3,30.05,3,9.27,3,174.70,3,.00,3,12.91,
1,2016,198,1700,607,29.19,3,66.92,3,.35,3,619.41,3,30.05,3,9.19,3,173.50,3,.00,3,12.94,
1,2016,198,1701,607,29.12,3,65.93,3,.35,3,606.75,3,30.05,3,8.70,3,182.40,3,.00,3,12.94,
1,2016,198,1702,607,29.29,3,67.25,3,.34,3,595.37,3,30.05,3,9.34,3,177.00,3,.00,3,12.94,
1,2016,198,1703,607,29.19,3,65.86,3,.33,3,585.81,3,30.05,3,9.14,3,184.40,3,.00,3,12.94,
1,2016,198,1704,607,29.25,3,68.34,3,.33,3,573.66,3,30.05,3,8.54,3,175.00,3,.00,3,12.93,
1,2016,198,1705,607,29.29,3,67.93,3,.32,3,562.03,3,30.05,3,7.82,3,182.00,3,.00,3,12.89,
1,2016,198,1706,607,29.29,3,67.46,3,.32,3,553.75,3,30.05,3,6.78,3,166.70,3,.00,3,12.90,
1,2016,198,1707,607,29.36,3,69.97,3,.31,3,548.07,3,30.05,3,8.61,3,171.40,3,.00,3,12.94,
1,2016,198,1708,607,29.22,3,65.22,3,.31,3,544.71,3,30.05,3,8.99,3,171.20,3,.00,3,12.92,
1,2016,198,1709,607,29.32,3,66.47,3,.31,3,540.06,3,30.05,3,9.12,3,166.50,3,.00,3,12.94,
1,2016,198,1710,607,29.19,3,65.22,3,.30,3,530.23,3,30.05,3,9.20,3,174.00,3,.00,3,12.94,
1,2016,198,1711,607,29.32,3,66.37,3,.30,3,522.49,3,30.05,3,8.96,3,163.70,3,.00,3,12.94,
1,2016,198,1712,607,29.32,3,67.53,3,.30,3,515.76,3,30.05,3,9.34,3,166.60,3,.00,3,12.94,
1,2016,198,1713,607,29.25,3,68.00,3,.29,3,506.96,3,30.05,3,8.53,3,169.70,3,.00,3,12.94,
1,2016,198,1714,607,29.32,3,69.83,3,.29,3,497.14,3,30.05,3,8.52,3,172.40,3,.00,3,12.94,
1,2016,198,1715,607,29.32,3,66.81,3,.28,3,488.35,3,30.04,3,9.34,3,183.70,3,.00,3,12.94,
1,2016,198,1716,607,29.29,3,66.68,3,.28,3,479.82,3,30.04,3,10.02,3,173.70,3,.00,3,12.94,
1,2016,198,1717,607,29.25,3,66.44,3,.27,3,474.39,3,30.04,3,9.74,3,171.60,3,.00,3,12.94,
1,2016,198,1718,607,29.29,3,66.41,3,.27,3,468.19,3,30.04,3,9.26,3,172.00,3,.00,3,12.94,
1,2016,198,1719,607,29.19,3,65.83,3,.27,3,462.76,3,30.05,3,8.79,3,173.10,3,.00,3,12.94,
1,2016,198,1720,607,29.25,3,68.78,3,.26,3,455.27,3,30.04,3,8.43,3,176.90,3,.00,3,12.94,
1,2016,198,1721,607,29.25,3,66.03,3,.26,3,448.03,3,30.05,3,8.75,3,171.30,3,.00,3,12.93,
1,2016,198,1722,607,29.25,3,69.56,3,.26,3,441.57,3,30.04,3,7.68,3,172.10,3,.00,3,12.94,
1,2016,198,1723,607,29.29,3,68.34,3,.25,3,434.59,3,30.04,3,8.07,3,174.10,3,.00,3,12.94,
1,2016,198,1724,607,29.29,3,68.10,3,.25,3,427.87,3,30.04,3,9.36,3,162.00,3,.00,3,12.94,
1,2016,198,1725,607,29.29,3,67.66,3,.25,3,421.15,3,30.05,3,9.30,3,177.30,3,.00,3,12.94,
1,2016,198,1726,607,29.32,3,71.25,3,.24,3,413.91,3,30.04,3,8.23,3,173.20,3,.00,3,12.94,
1,2016,198,1727,607,29.32,3,70.24,3,.24,3,407.70,3,30.04,3,9.88,3,174.90,3,.00,3,12.94,
1,2016,198,1728,607,29.36,3,71.08,3,.23,3,400.73,3,30.04,3,9.98,3,187.20,3,.00,3,12.94,
1,2016,198,1729,607,29.29,3,70.51,3,.23,3,394.74,3,30.05,3,9.54,3,184.00,3,.00,3,12.79,
1,2016,198,1730,607,29.22,3,68.98,3,.23,3,387.95,3,30.04,3,9.59,3,176.60,3,.00,3,12.94,
1,2016,198,1731,607,29.36,3,70.10,3,.22,3,380.81,3,30.04,3,8.13,3,175.60,3,.00,3,12.94,
1,2016,198,1732,607,29.22,3,68.14,3,.22,3,373.85,3,30.04,3,8.23,3,168.50,3,.00,3,12.94,
1,2016,198,1733,607,29.05,3,67.83,3,.21,3,366.80,3,30.04,3,8.53,3,169.10,3,.00,3,12.94,
1,2016,198,1734,607,29.15,3,67.93,3,.21,3,361.21,3,30.04,3,8.11,3,160.40,3,.00,3,12.94,
1,2016,198,1735,607,29.12,3,67.80,3,.21,3,355.20,3,30.04,3,8.97,3,155.80,3,.00,3,12.77,
1,2016,198,1736,607,29.12,3,66.71,3,.20,3,348.83,3,30.04,3,8.36,3,161.90,3,.00,3,12.93,
1,2016,198,1737,607,29.12,3,68.14,3,.20,3,342.56,3,30.04,3,8.90,3,160.30,3,.00,3,12.90,
1,2016,198,1738,607,29.19,3,67.19,3,.20,3,337.49,3,30.05,3,8.06,3,167.90,3,.00,3,12.94,
1,2016,198,1739,607,29.19,3,68.58,3,.19,3,330.96,3,30.04,3,6.90,3,166.00,3,.00,3,12.92,
1,2016,198,1740,607,29.25,3,66.95,3,.19,3,324.94,3,30.04,3,8.87,3,180.50,3,.00,3,12.95,
1,2016,198,1741,607,29.19,3,67.29,3,.19,3,319.01,3,30.05,3,9.11,3,170.40,3,.00,3,12.94,
1,2016,198,1742,607,29.25,3,67.66,3,.18,3,312.39,3,30.05,3,9.18,3,173.50,3,.00,3,12.95,
1,2016,198,1743,607,29.22,3,67.42,3,.18,3,306.55,3,30.05,3,8.13,3,169.70,3,.00,3,12.95,
1,2016,198,1744,607,29.22,3,68.75,3,.18,3,300.87,3,30.05,3,7.33,3,160.60,3,.00,3,12.94,
1,2016,198,1745,607,29.19,3,67.73,3,.17,3,295.20,3,30.05,3,7.48,3,168.50,3,.00,3,12.94,
1,2016,198,1746,607,29.19,3,67.59,3,.17,3,289.27,3,30.05,3,8.18,3,173.20,3,.00,3,12.94,
1,2016,198,1747,607,29.29,3,68.24,3,.17,3,283.42,3,30.05,3,7.30,3,172.10,3,.00,3,12.94,
1,2016,198,1748,607,29.22,3,67.29,3,.17,3,277.59,3,30.05,3,6.97,3,174.50,3,.00,3,12.94,
1,2016,198,1749,607,29.19,3,65.83,3,.16,3,272.09,3,30.05,3,7.71,3,176.60,3,.00,3,12.94,
1,2016,198,1750,607,29.19,3,65.49,3,.16,3,263.82,3,30.05,3,6.92,3,185.70,3,.00,3,12.94,
1,2016,198,1751,607,29.22,3,65.32,3,.15,3,252.13,3,30.05,3,6.60,3,183.30,3,.00,3,12.95,
1,2016,198,1752,607,29.22,3,65.90,3,.14,3,245.51,3,30.05,3,6.53,3,170.50,3,.00,3,12.94,
1,2016,198,1753,607,29.36,3,68.68,3,.14,3,242.93,3,30.05,3,6.63,3,174.00,3,.00,3,12.94,
1,2016,198,1754,607,29.22,3,65.83,3,.14,3,240.78,3,30.05,3,7.48,3,189.90,3,.00,3,12.95,
1,2016,198,1755,607,29.19,3,66.03,3,.14,3,237.69,3,30.05,3,6.28,3,189.10,3,.00,3,12.95,
1,2016,198,1756,607,29.22,3,68.24,3,.14,3,231.59,3,30.05,3,6.24,3,177.10,3,.00,3,12.95,
1,2016,198,1757,607,29.29,3,70.85,3,.14,3,224.80,3,30.05,3,6.05,3,170.10,3,.00,3,12.95,
1,2016,198,1758,607,29.32,3,65.53,3,.13,3,215.43,3,30.05,3,7.39,3,180.70,3,.00,3,12.94,
1,2016,198,1759,607,29.29,3,67.08,3,.12,3,202.79,3,30.05,3,6.09,3,174.10,3,.00,3,12.73,
1,2016,198,1800,607,29.29,3,66.47,3,.12,3,196.86,3,30.05,3,6.88,3,175.70,3,.00,3,12.77,
1,2016,198,1801,607,29.22,3,68.00,3,.11,3,189.04,3,30.05,3,5.98,3,156.80,3,.00,3,12.79,
1,2016,198,1802,607,29.25,3,70.31,3,.11,3,181.22,3,30.05,3,6.86,3,164.80,3,.00,3,12.79,
1,2016,198,1803,607,29.32,3,69.05,3,.11,3,178.21,3,30.05,3,6.39,3,172.00,3,.00,3,12.80,
1,2016,198,1804,607,29.19,3,69.46,3,.10,3,171.16,3,30.05,3,6.71,3,173.70,3,.00,3,12.80,
1,2016,198,1805,607,29.19,3,68.71,3,.10,3,166.34,3,30.05,3,7.64,3,166.70,3,.00,3,12.70,
1,2016,198,1806,607,29.12,3,68.88,3,.10,3,161.01,3,30.05,3,7.49,3,159.10,3,.00,3,12.73,
1,2016,198,1807,607,29.02,3,68.61,3,.09,3,150.87,3,30.05,3,7.83,3,155.70,3,.00,3,12.74,
1,2016,198,1808,607,29.15,3,69.46,3,.08,3,142.27,3,30.05,3,7.58,3,164.50,3,.00,3,12.69,
1,2016,198,1809,607,29.08,3,68.78,3,.08,3,139.61,3,30.05,3,6.50,3,158.00,3,.00,3,12.74,
1,2016,198,1810,607,29.15,3,68.71,3,.09,3,140.47,3,30.05,3,6.06,3,155.20,3,.00,3,12.71,
1,2016,198,1811,607,29.12,3,69.56,3,.09,3,139.09,3,30.05,3,6.00,3,161.60,3,.00,3,12.73,
1,2016,198,1812,607,29.19,3,70.98,3,.08,3,131.87,3,30.05,3,5.80,3,156.80,3,.00,3,12.73,
1,2016,198,1813,607,29.15,3,70.44,3,.08,3,122.50,3,30.05,3,5.86,3,164.60,3,.00,3,12.72,
1,2016,198,1814,607,29.15,3,70.58,3,.08,3,119.15,3,30.05,3,5.48,3,182.20,3,.00,3,12.72,
1,2016,198,1815,607,29.05,3,68.85,3,.08,3,116.22,3,30.05,3,5.61,3,179.70,3,.00,3,12.71,
1,2016,198,1816,607,29.12,3,69.53,3,.07,3,111.15,3,30.05,3,6.55,3,175.80,3,.00,3,12.71,
1,2016,198,1817,607,29.15,3,69.29,3,.07,3,105.74,3,30.05,3,7.57,3,173.40,3,.00,3,12.70,
1,2016,198,1818,607,29.02,3,67.86,3,.07,3,103.25,3,30.05,3,7.09,3,178.80,3,.00,3,12.70,
1,2016,198,1819,607,29.12,3,68.81,3,.07,3,101.61,3,30.05,3,6.32,3,174.90,3,.00,3,12.70,
1,2016,198,1820,607,29.15,3,69.25,3,.07,3,97.48,3,30.05,3,6.76,3,168.30,3,.00,3,12.69,
1,2016,198,1821,607,29.22,3,70.61,3,.06,3,93.01,3,30.05,3,6.18,3,175.10,3,.00,3,12.69,
1,2016,198,1822,607,29.08,3,69.05,3,.06,3,88.72,3,30.05,3,6.08,3,173.70,3,.00,3,12.69,
1,2016,198,1823,607,29.22,3,70.92,3,.06,3,84.25,3,30.05,3,6.00,3,186.50,3,.00,3,12.69,
1,2016,198,1824,607,29.19,3,68.31,3,.05,3,78.32,3,30.05,3,6.99,3,183.30,3,.00,3,12.68,
1,2016,198,1825,607,29.19,3,70.54,3,.05,3,73.50,3,30.05,3,7.23,3,188.60,3,.00,3,12.68,
1,2016,198,1826,607,29.12,3,66.92,3,.05,3,72.13,3,30.05,3,6.05,3,195.60,3,.00,3,12.67,
1,2016,198,1827,607,29.15,3,68.78,3,.05,3,69.29,3,30.05,3,6.64,3,179.60,3,.00,3,12.66,
1,2016,198,1828,607,29.15,3,66.44,3,.04,3,63.79,3,30.05,3,7.66,3,178.50,3,.00,3,12.66,
1,2016,198,1829,607,29.19,3,68.41,3,.04,3,58.89,3,30.06,3,6.54,3,192.20,3,.00,3,12.62,
1,2016,198,1830,607,29.19,3,65.39,3,.04,3,56.05,3,30.06,3,7.39,3,196.00,3,.00,3,12.64,
1,2016,198,1831,607,29.22,3,66.34,3,.04,3,53.99,3,30.05,3,7.03,3,186.70,3,.00,3,12.64,
1,2016,198,1832,607,29.29,3,66.88,3,.04,3,51.15,3,30.05,3,7.48,3,189.50,3,.00,3,12.64,
1,2016,198,1833,607,29.25,3,66.24,3,.03,3,48.14,3,30.05,3,7.35,3,186.80,3,.00,3,12.64,
1,2016,198,1834,607,29.15,3,66.31,3,.03,3,43.50,3,30.05,3,6.77,3,177.30,3,.00,3,12.63,
1,2016,198,1835,607,29.25,3,70.64,3,.02,3,37.74,3,30.05,3,7.25,3,177.50,3,.00,3,12.59,
1,2016,198,1836,607,29.19,3,66.03,3,.01,3,33.70,3,30.05,3,7.65,3,178.40,3,.00,3,12.61,
1,2016,198,1837,607,29.22,3,68.24,3,.01,3,30.95,3,30.06,3,7.33,3,184.30,3,.00,3,12.60,
1,2016,198,1838,607,29.22,3,66.03,3,.01,3,28.63,3,30.06,3,8.70,3,183.50,3,.00,3,12.60,
1,2016,198,1839,607,29.08,3,65.69,3,.01,3,26.48,3,30.06,3,9.21,3,179.40,3,.00,3,12.56,
1,2016,198,1840,607,29.05,3,65.66,3,.01,3,24.50,3,30.05,3,8.88,3,186.40,3,.00,3,12.60,
1,2016,198,1841,607,29.15,3,66.61,3,.01,3,22.78,3,30.05,3,8.58,3,185.90,3,.00,3,12.55,
1,2016,198,1842,607,29.22,3,67.39,3,.01,3,21.15,3,30.05,3,7.52,3,178.10,3,.00,3,12.59,
1,2016,198,1843,607,29.15,3,69.93,3,.01,3,19.77,3,30.06,3,7.75,3,175.60,3,.00,3,12.58,
1,2016,198,1844,607,29.12,3,67.56,3,.01,3,18.31,3,30.05,3,9.18,3,184.20,3,.00,3,12.58,
1,2016,198,1845,607,29.19,3,66.88,3,.01,3,17.02,3,30.05,3,10.51,3,182.70,3,.00,3,12.58,
1,2016,198,1846,607,29.15,3,67.25,3,.00,3,15.82,3,30.05,3,9.95,3,186.50,3,.00,3,12.58,
1,2016,198,1847,607,29.19,3,67.05,3,.00,3,14.61,3,30.06,3,8.66,3,177.40,3,.00,3,12.56,
1,2016,198,1848,607,29.25,3,68.41,3,.00,3,13.58,3,30.06,3,8.32,3,180.10,3,.00,3,12.57,
1,2016,198,1849,607,29.19,3,66.95,3,.00,3,12.55,3,30.06,3,9.75,3,184.00,3,.00,3,12.56,
1,2016,198,1850,607,29.22,3,67.56,3,.00,3,11.52,3,30.06,3,9.04,3,180.50,3,.00,3,12.56,
1,2016,198,1851,607,29.12,3,65.05,3,.00,3,10.66,3,30.06,3,8.63,3,187.40,3,.00,3,12.55,
1,2016,198,1852,607,29.26,3,68.48,3,.00,3,9.71,3,30.06,3,7.29,3,187.60,3,.00,3,12.55,
1,2016,198,1853,607,29.22,3,66.71,3,.00,3,8.94,3,30.06,3,7.22,3,184.10,3,.00,3,12.55,
1,2016,198,1854,607,29.26,3,66.17,3,.00,3,8.08,3,30.06,3,7.69,3,182.20,3,.00,3,12.55,
1,2016,198,1855,607,29.16,3,66.85,3,.00,3,7.31,3,30.06,3,7.21,3,195.20,3,.00,3,12.55,
1,2016,198,1856,607,29.19,3,68.51,3,.00,3,6.53,3,30.06,3,5.95,3,190.30,3,.00,3,12.55,
1,2016,198,1857,607,29.12,3,67.09,3,.00,3,5.85,3,30.07,3,5.94,3,196.30,3,.00,3,12.54,
1,2016,198,1858,607,29.16,3,67.40,3,.00,3,5.16,3,30.07,3,6.22,3,195.30,3,.00,3,12.54,
1,2016,198,1859,607,29.09,3,66.79,3,.00,3,4.64,3,30.07,3,6.26,3,193.80,3,.00,3,12.51,
1,2016,198,1900,607,29.09,3,67.97,3,.00,3,4.13,3,30.07,3,6.14,3,200.50,3,.00,3,12.53,
1,2016,198,1901,607,29.13,3,68.31,3,.00,3,3.61,3,30.07,3,7.34,3,181.40,3,.00,3,12.53,
1,2016,198,1902,607,29.13,3,68.07,3,.00,3,3.18,3,30.07,3,7.49,3,182.60,3,.00,3,12.53,
1,2016,198,1903,607,29.19,3,68.99,3,.00,3,2.75,3,30.07,3,7.75,3,182.30,3,.00,3,12.53,
1,2016,198,1904,607,29.13,3,67.16,3,.00,3,2.32,3,30.07,3,7.03,3,184.40,3,.00,3,12.53,
1,2016,198,1905,607,29.26,3,71.26,3,.00,3,2.06,3,30.07,3,6.66,3,177.50,3,.00,3,12.50,
1,2016,198,1906,607,29.13,3,67.03,3,.00,3,1.72,3,30.07,3,6.04,3,176.00,3,.00,3,12.52,
1,2016,198,1907,607,29.20,3,69.03,3,.00,3,1.55,3,30.07,3,6.14,3,193.90,3,.00,3,12.52,
1,2016,198,1908,607,29.13,3,67.06,3,.00,3,1.29,3,30.07,3,7.72,3,185.90,3,.00,3,12.53,
1,2016,198,1909,607,29.09,3,67.37,3,.00,3,1.03,3,30.08,3,6.59,3,185.60,3,.00,3,12.53,
1,2016,198,1910,607,29.13,3,68.21,3,.00,3,.86,3,30.08,3,4.82,3,182.80,3,.00,3,12.49,
1,2016,198,1911,607,29.20,3,69.64,3,.00,3,.77,3,30.08,3,5.42,3,197.30,3,.00,3,12.53,
1,2016,198,1912,607,29.30,3,70.69,3,.00,3,.60,3,30.08,3,6.16,3,203.50,3,.00,3,12.49,
1,2016,198,1913,607,29.13,3,68.72,3,.00,3,.52,3,30.08,3,6.54,3,196.30,3,.00,3,12.53,
1,2016,198,1914,607,29.20,3,68.35,3,.00,3,.43,3,30.08,3,6.05,3,195.10,3,.00,3,12.52,
1,2016,198,1915,607,29.16,3,69.27,3,.00,3,.34,3,30.08,3,5.59,3,189.10,3,.00,3,12.53,
1,2016,198,1916,607,29.27,3,70.45,3,.00,3,.34,3,30.08,3,4.78,3,186.70,3,.00,3,12.53,
1,2016,198,1917,607,29.16,3,70.35,3,.00,3,.17,3,30.08,3,4.98,3,177.70,3,.00,3,12.53,
1,2016,198,1918,607,29.27,3,69.98,3,.00,3,.17,3,30.08,3,6.30,3,172.80,3,.00,3,12.53,
1,2016,198,1919,607,29.13,3,67.94,3,.00,3,.17,3,30.08,3,6.67,3,181.90,3,.00,3,12.52,
1,2016,198,1920,607,29.23,3,68.89,3,.00,3,.17,3,30.08,3,6.19,3,179.40,3,.00,3,12.52,
1,2016,198,1921,607,29.23,3,69.10,3,.00,3,.17,3,30.08,3,6.09,3,176.00,3,.00,3,12.52,
1,2016,198,1922,607,29.20,3,68.45,3,.00,3,.09,3,30.08,3,6.30,3,172.90,3,.00,3,12.52,
1,2016,198,1923,607,29.27,3,71.03,3,.00,3,.17,3,30.08,3,6.01,3,189.30,3,.00,3,12.52,
1,2016,198,1924,607,29.24,3,69.41,3,.00,3,.17,3,30.08,3,6.65,3,203.10,3,.00,3,12.52,
1,2016,198,1925,607,29.17,3,69.68,3,.00,3,.09,3,30.08,3,7.41,3,195.90,3,.00,3,12.52,
1,2016,198,1926,607,29.27,3,69.68,3,.00,3,.09,3,30.08,3,7.11,3,199.60,3,.00,3,12.52,
1,2016,198,1927,607,29.27,3,71.20,3,.00,3,.09,3,30.08,3,7.34,3,194.00,3,.00,3,12.52,
1,2016,198,1928,607,29.24,3,69.98,3,.00,3,.09,3,30.08,3,7.22,3,188.40,3,.00,3,12.52,
1,2016,198,1929,607,29.17,3,70.56,3,.00,3,.09,3,30.08,3,6.96,3,191.30,3,.00,3,12.49,
1,2016,198,1930,607,29.17,3,69.48,3,.00,3,.09,3,30.09,3,6.74,3,187.60,3,.00,3,12.51,
1,2016,198,1931,607,29.17,3,70.60,3,.00,3,.00,3,30.09,3,6.51,3,183.50,3,.00,3,12.51,
1,2016,198,1932,607,29.24,3,71.82,3,.00,3,.09,3,30.09,3,6.26,3,191.50,3,.00,3,12.52,
1,2016,198,1933,607,29.31,3,72.66,3,.00,3,.00,3,30.09,3,8.42,3,186.30,3,.00,3,12.52,
1,2016,198,1934,607,29.34,3,72.60,3,.00,3,.09,3,30.09,3,7.44,3,183.30,3,.00,3,12.52,
1,2016,198,1935,607,29.24,3,69.98,3,.00,3,.00,3,30.09,3,7.49,3,188.20,3,.00,3,12.48,
1,2016,198,1936,607,29.17,3,70.83,3,.00,3,.00,3,30.09,3,8.04,3,190.90,3,.00,3,12.51,
1,2016,198,1937,607,29.24,3,69.34,3,.00,3,.00,3,30.09,3,7.81,3,192.20,3,.00,3,12.51,
1,2016,198,1938,607,29.24,3,73.11,3,.00,3,.00,3,30.09,3,7.31,3,191.90,3,.00,3,12.51,
1,2016,198,1939,607,29.24,3,71.85,3,.00,3,.00,3,30.09,3,7.36,3,186.60,3,.00,3,12.51,
1,2016,198,1940,607,29.34,3,72.43,3,.00,3,.00,3,30.09,3,6.77,3,190.80,3,.00,3,12.51,
1,2016,198,1941,607,29.17,3,70.49,3,.00,3,.00,3,30.09,3,7.95,3,195.30,3,.00,3,12.51,
1,2016,198,1942,607,29.24,3,69.04,3,.00,3,.00,3,30.09,3,6.86,3,188.90,3,.00,3,12.52,
1,2016,198,1943,607,29.31,3,72.29,3,.00,3,.00,3,30.09,3,7.92,3,190.50,3,.00,3,12.47,
1,2016,198,1944,607,29.17,3,71.14,3,.00,3,.00,3,30.10,3,8.60,3,186.10,3,.00,3,12.51,
1,2016,198,1945,607,29.24,3,69.00,3,.00,3,.00,3,30.10,3,8.15,3,186.30,3,.00,3,12.48,
1,2016,198,1946,607,29.31,3,70.23,3,.00,3,.00,3,30.10,3,7.84,3,183.90,3,.00,3,12.51,
1,2016,198,1947,607,29.17,3,68.63,3,.00,3,.00,3,30.10,3,8.21,3,189.20,3,.00,3,12.51,
1,2016,198,1948,607,29.17,3,68.09,3,.00,3,.00,3,30.10,3,7.56,3,183.80,3,.00,3,12.51,
1,2016,198,1949,607,29.31,3,69.89,3,.00,3,.00,3,30.10,3,6.89,3,195.80,3,.00,3,12.51,
1,2016,198,1950,607,29.24,3,67.68,3,.00,3,.00,3,30.10,3,8.70,3,192.70,3,.00,3,12.51,
1,2016,198,1951,607,29.28,3,69.28,3,.00,3,.00,3,30.09,3,8.30,3,187.40,3,.00,3,12.51,
1,2016,198,1952,607,29.24,3,67.95,3,.00,3,.00,3,30.10,3,7.73,3,183.60,3,.00,3,12.51,
1,2016,198,1953,607,29.24,3,69.65,3,.00,3,.00,3,30.10,3,7.66,3,178.80,3,.00,3,12.51,
1,2016,198,1954,607,29.28,3,68.60,3,.00,3,.00,3,30.10,3,8.07,3,197.00,3,.00,3,12.51,
1,2016,198,1955,607,29.28,3,69.51,3,.00,3,.00,3,30.10,3,7.05,3,192.80,3,.00,3,12.51,
1,2016,198,1956,607,29.28,3,67.95,3,.00,3,.00,3,30.10,3,9.43,3,193.60,3,.00,3,12.51,
1,2016,198,1957,607,29.24,3,68.02,3,.00,3,.00,3,30.10,3,8.83,3,205.10,3,.00,3,12.51,
1,2016,198,1958,607,29.35,3,70.84,3,.00,3,.09,3,30.10,3,8.38,3,184.10,3,.00,3,12.51,
1,2016,198,1959,607,29.35,3,70.63,3,.00,3,.00,3,30.10,3,8.06,3,186.10,3,.00,3,12.48,
1,2016,198,2000,607,29.38,3,69.92,3,.00,3,.09,3,30.10,3,8.62,3,198.00,3,.00,3,12.50,
1,2016,198,2001,607,29.35,3,70.46,3,.00,3,.00,3,30.10,3,8.09,3,181.70,3,.00,3,12.50,
1,2016,198,2002,607,29.24,3,70.02,3,.00,3,.00,3,30.10,3,8.32,3,190.70,3,.00,3,12.51,
1,2016,198,2003,607,29.28,3,70.80,3,.00,3,.00,3,30.10,3,7.68,3,187.50,3,.00,3,12.51,
1,2016,198,2004,607,29.24,3,70.02,3,.00,3,.00,3,30.11,3,7.30,3,181.90,3,.00,3,12.51,
1,2016,198,2005,607,29.21,3,69.85,3,.00,3,.00,3,30.11,3,7.19,3,182.30,3,.00,3,12.47,
1,2016,198,2006,607,29.21,3,70.60,3,.00,3,.00,3,30.11,3,6.96,3,181.10,3,.00,3,12.50,
1,2016,198,2007,607,29.31,3,71.89,3,.00,3,.00,3,30.11,3,6.63,3,168.20,3,.00,3,12.50,
1,2016,198,2008,607,29.28,3,70.53,3,.00,3,.00,3,30.11,3,6.49,3,171.40,3,.00,3,12.50,
1,2016,198,2009,607,29.11,3,72.36,3,.00,3,.00,3,30.11,3,6.16,3,183.20,3,.00,3,12.51,
1,2016,198,2010,607,29.21,3,71.75,3,.00,3,.00,3,30.11,3,6.83,3,185.60,3,.00,3,12.51,
1,2016,198,2011,607,29.18,3,69.65,3,.00,3,.00,3,30.11,3,7.91,3,198.00,3,.00,3,12.51,
1,2016,198,2012,607,29.24,3,71.45,3,.00,3,.09,3,30.11,3,7.78,3,195.70,3,.00,3,12.51,
1,2016,198,2013,607,29.18,3,69.65,3,.00,3,.00,3,30.11,3,7.18,3,185.30,3,.00,3,12.51,
1,2016,198,2014,607,29.24,3,68.67,3,.00,3,.09,3,30.11,3,7.66,3,191.80,3,.00,3,12.47,
1,2016,198,2015,607,29.24,3,68.26,3,.00,3,.09,3,30.11,3,7.00,3,194.60,3,.00,3,12.51,
1,2016,198,2016,607,29.31,3,70.40,3,.00,3,.00,3,30.11,3,7.15,3,187.30,3,.00,3,12.47,
1,2016,198,2017,607,29.31,3,69.89,3,.00,3,.09,3,30.11,3,6.59,3,181.80,3,.00,3,12.51,
1,2016,198,2018,607,29.18,3,69.62,3,.00,3,.09,3,30.11,3,6.02,3,181.90,3,.00,3,12.51,
1,2016,198,2019,607,29.21,3,70.74,3,.00,3,.09,3,30.11,3,5.37,3,179.10,3,.00,3,12.51,
1,2016,198,2020,607,29.28,3,70.50,3,.00,3,.09,3,30.11,3,5.82,3,179.10,3,.00,3,12.51,
1,2016,198,2021,607,29.28,3,72.97,3,.00,3,.09,3,30.11,3,5.38,3,176.60,3,.00,3,12.51,
1,2016,198,2022,607,29.35,3,70.60,3,.00,3,.00,3,30.11,3,5.81,3,179.70,3,.00,3,12.51,
1,2016,198,2023,607,29.28,3,70.29,3,.00,3,.00,3,30.11,3,6.15,3,184.30,3,.00,3,12.51,
1,2016,198,2024,607,29.31,3,70.91,3,.00,3,.00,3,30.11,3,5.80,3,197.10,3,.00,3,12.51,
1,2016,198,2025,607,29.28,3,71.21,3,.00,3,.09,3,30.11,3,5.51,3,165.00,3,.00,3,12.51,
1,2016,198,2026,607,29.31,3,71.14,3,.00,3,.00,3,30.11,3,5.93,3,161.90,3,.00,3,12.50,
1,2016,198,2027,607,29.24,3,71.65,3,.00,3,.00,3,30.11,3,6.15,3,164.70,3,.00,3,12.50,
1,2016,198,2028,607,29.24,3,71.18,3,.00,3,.09,3,30.11,3,6.41,3,164.10,3,.00,3,12.51,
1,2016,198,2029,607,29.45,3,72.97,3,.00,3,.00,3,30.11,3,5.63,3,171.90,3,.00,3,12.47,
1,2016,198,2030,607,29.35,3,73.69,3,.00,3,.00,3,30.11,3,5.80,3,168.00,3,.00,3,12.50,
1,2016,198,2031,607,29.24,3,72.02,3,.00,3,.00,3,30.11,3,6.32,3,171.90,3,.00,3,12.50,
1,2016,198,2032,607,29.24,3,72.33,3,.00,3,.09,3,30.11,3,5.30,3,186.30,3,.00,3,12.50,
1,2016,198,2033,607,29.24,3,73.79,3,.00,3,.00,3,30.11,3,5.64,3,185.90,3,.00,3,12.50,
1,2016,198,2034,607,29.21,3,72.67,3,.00,3,.00,3,30.11,3,6.56,3,189.70,3,.00,3,12.50,
1,2016,198,2035,607,29.21,3,72.74,3,.00,3,.00,3,30.11,3,6.73,3,199.30,3,.00,3,12.46,
1,2016,198,2036,607,29.18,3,73.92,3,.00,3,.00,3,30.11,3,5.99,3,195.50,3,.00,3,12.49,
1,2016,198,2037,607,29.35,3,74.33,3,.00,3,.00,3,30.11,3,5.66,3,186.90,3,.00,3,12.50,
1,2016,198,2038,607,29.35,3,75.92,3,.00,3,.00,3,30.11,3,5.65,3,171.90,3,.00,3,12.50,
1,2016,198,2039,607,29.28,3,73.21,3,.00,3,.00,3,30.11,3,7.36,3,175.40,3,.00,3,12.50,
1,2016,198,2040,607,29.24,3,74.64,3,.00,3,.00,3,30.11,3,8.64,3,175.90,3,.00,3,12.50,
1,2016,198,2041,607,29.18,3,73.99,3,.00,3,.09,3,30.11,3,8.78,3,173.80,3,.00,3,12.50,
1,2016,198,2042,607,29.24,3,75.99,3,.00,3,.00,3,30.11,3,9.57,3,170.90,3,.00,3,12.50,
1,2016,198,2043,607,29.24,3,75.48,3,.00,3,.00,3,30.11,3,8.47,3,168.30,3,.00,3,12.50,
1,2016,198,2044,607,29.24,3,75.55,3,.00,3,.09,3,30.11,3,7.35,3,169.60,3,.00,3,12.50,
1,2016,198,2045,607,29.11,3,73.96,3,.00,3,.00,3,30.11,3,9.56,3,169.50,3,.00,3,12.46,
1,2016,198,2046,607,29.14,3,74.67,3,.00,3,.00,3,30.11,3,8.51,3,154.10,3,.00,3,12.50,
1,2016,198,2047,607,29.07,3,73.48,3,.00,3,.00,3,30.11,3,8.25,3,153.00,3,.00,3,12.46,
1,2016,198,2048,607,29.18,3,73.52,3,.00,3,.00,3,30.11,3,8.22,3,165.10,3,.00,3,12.50,
1,2016,198,2049,607,29.07,3,72.87,3,.00,3,.00,3,30.11,3,8.87,3,170.90,3,.00,3,12.49,
1,2016,198,2050,607,29.21,3,74.91,3,.00,3,.00,3,30.11,3,8.60,3,160.30,3,.00,3,12.50,
1,2016,198,2051,607,29.14,3,72.97,3,.00,3,.00,3,30.11,3,8.97,3,163.20,3,.00,3,12.50,
1,2016,198,2052,607,29.14,3,73.82,3,.00,3,.00,3,30.11,3,9.16,3,175.90,3,.00,3,12.50,
1,2016,198,2053,607,29.28,3,74.26,3,.00,3,.00,3,30.11,3,7.51,3,162.90,3,.00,3,12.50,
1,2016,198,2054,607,29.18,3,73.21,3,.00,3,.00,3,30.11,3,9.36,3,168.70,3,.00,3,12.50,
1,2016,198,2055,607,29.18,3,74.09,3,.00,3,.00,3,30.11,3,8.62,3,161.20,3,.00,3,12.50,
1,2016,198,2056,607,29.14,3,74.03,3,.00,3,.09,3,30.11,3,8.31,3,168.00,3,.00,3,12.50,
1,2016,198,2057,607,29.18,3,75.89,3,.00,3,.00,3,30.11,3,7.94,3,187.30,3,.00,3,12.50,
1,2016,198,2058,607,29.18,3,73.75,3,.00,3,.00,3,30.11,3,8.63,3,176.60,3,.00,3,12.50,
1,2016,198,2059,607,29.24,3,76.30,3,.00,3,.00,3,30.11,3,6.87,3,166.70,3,.00,3,12.46,
1,2016,198,2100,607,29.18,3,75.89,3,.00,3,.09,3,30.11,3,8.21,3,175.30,3,.00,3,12.49,
1,2016,198,2101,607,29.11,3,75.48,3,.00,3,.00,3,30.11,3,8.16,3,179.20,3,.00,3,12.49,
1,2016,198,2102,607,29.14,3,75.42,3,.00,3,.00,3,30.11,3,7.98,3,165.10,3,.00,3,12.50,
1,2016,198,2103,607,29.04,3,75.08,3,.00,3,.09,3,30.11,3,7.82,3,168.80,3,.00,3,12.50,
1,2016,198,2104,607,29.18,3,75.58,3,.00,3,.09,3,30.11,3,6.52,3,169.20,3,.00,3,12.50,
1,2016,198,2105,607,29.18,3,75.42,3,.00,3,.00,3,30.11,3,7.41,3,168.90,3,.00,3,12.46,
1,2016,198,2106,607,29.18,3,76.57,3,.00,3,.09,3,30.11,3,6.32,3,174.90,3,.00,3,12.49,
1,2016,198,2107,607,29.28,3,77.18,3,.00,3,.00,3,30.11,3,5.72,3,166.10,3,.00,3,12.49,
1,2016,198,2108,607,29.18,3,76.50,3,.00,3,.00,3,30.11,3,6.48,3,157.00,3,.00,3,12.49,
1,2016,198,2109,607,29.24,3,77.11,3,.00,3,.00,3,30.11,3,7.97,3,160.30,3,.00,3,12.50,
1,2016,198,2110,607,29.11,3,76.47,3,.00,3,.09,3,30.11,3,7.46,3,159.10,3,.00,3,12.50,
1,2016,198,2111,607,29.11,3,77.38,3,.00,3,.00,3,30.11,3,6.64,3,164.90,3,.00,3,12.50,
1,2016,198,2112,607,29.07,3,77.42,3,.00,3,.09,3,30.11,3,6.00,3,157.20,3,.00,3,12.50,
1,2016,198,2113,607,29.11,3,76.53,3,.00,3,.00,3,30.11,3,5.66,3,143.20,3,.00,3,12.50,
1,2016,198,2114,607,29.18,3,76.70,3,.00,3,.00,3,30.11,3,6.38,3,165.00,3,.00,3,12.50,
1,2016,198,2115,607,29.01,3,77.55,3,.00,3,.00,3,30.11,3,6.28,3,151.60,3,.00,3,12.50,
1,2016,198,2116,607,29.07,3,77.59,3,.00,3,.00,3,30.11,3,6.71,3,154.70,3,.00,3,12.49,
1,2016,198,2117,607,29.07,3,78.13,3,.00,3,.00,3,30.11,3,7.25,3,152.70,3,.00,3,12.50,
1,2016,198,2118,607,29.14,3,78.40,3,.00,3,.00,3,30.11,3,7.76,3,158.90,3,.00,3,12.46,
1,2016,198,2119,607,29.18,3,79.04,3,.00,3,.00,3,30.11,3,7.05,3,155.20,3,.00,3,12.50,
1,2016,198,2120,607,29.04,3,77.99,3,.00,3,.00,3,30.11,3,7.23,3,152.00,3,.00,3,12.48,
1,2016,198,2121,607,29.01,3,77.65,3,.00,3,.00,3,30.11,3,7.04,3,142.90,3,.00,3,12.50,
1,2016,198,2122,607,29.07,3,78.20,3,.00,3,.00,3,30.11,3,6.59,3,156.00,3,.00,3,12.50,
1,2016,198,2123,607,28.97,3,77.82,3,.00,3,.00,3,30.11,3,7.51,3,150.70,3,.00,3,12.50,
1,2016,198,2124,607,28.90,3,78.20,3,.00,3,.00,3,30.11,3,7.43,3,159.10,3,.00,3,12.50,
1,2016,198,2125,607,28.97,3,77.11,3,.00,3,.00,3,30.11,3,8.23,3,146.60,3,.00,3,12.50,
1,2016,198,2126,607,29.01,3,78.57,3,.00,3,.00,3,30.11,3,7.34,3,149.60,3,.00,3,12.50,
1,2016,198,2127,607,28.94,3,76.50,3,.00,3,.00,3,30.11,3,7.14,3,156.10,3,.00,3,12.49,
1,2016,198,2128,607,29.04,3,77.96,3,.00,3,.00,3,30.11,3,7.51,3,154.10,3,.00,3,12.50,
1,2016,198,2129,607,28.94,3,77.99,3,.00,3,.00,3,30.11,3,6.94,3,155.40,3,.00,3,12.46,
1,2016,198,2130,607,29.07,3,78.50,3,.00,3,.00,3,30.11,3,6.61,3,151.90,3,.00,3,12.49,
1,2016,198,2131,607,29.04,3,78.84,3,.00,3,.00,3,30.11,3,6.09,3,144.50,3,.00,3,12.49,
1,2016,198,2132,607,29.04,3,78.40,3,.00,3,.09,3,30.11,3,7.45,3,146.30,3,.00,3,12.49,
1,2016,198,2133,607,29.01,3,76.74,3,.00,3,.00,3,30.11,3,7.37,3,145.10,3,.00,3,12.50,
1,2016,198,2134,607,29.04,3,77.31,3,.00,3,.00,3,30.11,3,6.84,3,144.10,3,.00,3,12.49,
1,2016,198,2135,607,28.94,3,77.48,3,.00,3,.00,3,30.11,3,7.36,3,149.30,3,.00,3,12.46,
1,2016,198,2136,607,29.04,3,78.43,3,.00,3,.00,3,30.11,3,6.75,3,149.60,3,.00,3,12.49,
1,2016,198,2137,607,29.04,3,78.70,3,.00,3,.00,3,30.11,3,6.85,3,156.30,3,.00,3,12.49,
1,2016,198,2138,607,29.07,3,79.55,3,.00,3,.00,3,30.11,3,5.87,3,135.30,3,.00,3,12.49,
1,2016,198,2139,607,29.04,3,78.84,3,.00,3,.00,3,30.11,3,6.63,3,146.60,3,.00,3,12.49,
1,2016,198,2140,607,29.04,3,78.33,3,.00,3,.00,3,30.11,3,7.82,3,153.00,3,.00,3,12.49,
1,2016,198,2141,607,28.97,3,77.96,3,.00,3,.00,3,30.11,3,6.90,3,146.90,3,.00,3,12.49,
1,2016,198,2142,607,28.97,3,77.96,3,.00,3,.00,3,30.11,3,6.37,3,147.60,3,.00,3,12.49,
1,2016,198,2143,607,29.01,3,77.18,3,.00,3,.09,3,30.11,3,6.76,3,154.50,3,.00,3,12.49,
1,2016,198,2144,607,29.04,3,78.33,3,.00,3,.00,3,30.11,3,6.63,3,145.90,3,.00,3,12.50,
1,2016,198,2145,607,28.94,3,77.21,3,.00,3,.09,3,30.11,3,7.06,3,155.40,3,.00,3,12.49,
1,2016,198,2146,607,29.07,3,77.79,3,.00,3,.00,3,30.11,3,6.91,3,156.30,3,.00,3,12.49,
1,2016,198,2147,607,29.01,3,78.98,3,.00,3,.00,3,30.11,3,6.88,3,144.40,3,.00,3,12.49,
1,2016,198,2148,607,29.01,3,78.87,3,.00,3,.09,3,30.11,3,6.96,3,138.60,3,.00,3,12.49,
1,2016,198,2149,607,29.01,3,78.60,3,.00,3,.00,3,30.11,3,6.63,3,128.90,3,.00,3,12.46,
1,2016,198,2150,607,29.07,3,78.47,3,.00,3,.00,3,30.11,3,7.06,3,134.30,3,.00,3,12.49,
1,2016,198,2151,607,29.01,3,78.94,3,.00,3,.00,3,30.11,3,7.32,3,140.90,3,.00,3,12.46,
1,2016,198,2152,607,29.07,3,78.98,3,.00,3,.09,3,30.11,3,7.24,3,134.30,3,.00,3,12.49,
1,2016,198,2153,607,28.94,3,77.18,3,.00,3,.00,3,30.11,3,7.70,3,145.30,3,.00,3,12.49,
1,2016,198,2154,607,28.90,3,77.42,3,.00,3,.09,3,30.11,3,7.81,3,139.40,3,.00,3,12.50,
1,2016,198,2155,607,29.01,3,79.55,3,.00,3,.09,3,30.11,3,6.13,3,155.60,3,.00,3,12.49,
1,2016,198,2156,607,29.01,3,77.96,3,.00,3,.00,3,30.11,3,6.97,3,150.20,3,.00,3,12.49,
1,2016,198,2157,607,28.84,3,77.31,3,.00,3,.00,3,30.11,3,7.38,3,149.80,3,.00,3,12.49,
1,2016,198,2158,607,29.04,3,78.98,3,.00,3,.00,3,30.11,3,6.14,3,146.00,3,.00,3,12.49,
1,2016,198,2159,607,29.01,3,78.40,3,.00,3,.00,3,30.11,3,7.74,3,144.10,3,.00,3,12.46,
1,2016,198,2200,607,29.01,3,78.37,3,.00,3,.09,3,30.11,3,8.17,3,138.60,3,.00,3,12.48,
1,2016,198,2201,607,29.01,3,78.81,3,.00,3,.00,3,30.11,3,8.57,3,147.20,3,.00,3,12.49,
1,2016,198,2202,607,29.04,3,79.89,3,.00,3,.00,3,30.11,3,8.61,3,153.00,3,.00,3,12.49,
1,2016,198,2203,607,28.94,3,77.52,3,.00,3,.00,3,30.10,3,8.70,3,148.00,3,.00,3,12.49,
1,2016,198,2204,607,28.90,3,77.38,3,.00,3,.00,3,30.11,3,8.25,3,146.90,3,.00,3,12.49,
1,2016,198,2205,607,29.01,3,77.62,3,.00,3,.00,3,30.11,3,7.92,3,146.40,3,.00,3,12.45,
1,2016,198,2206,607,29.07,3,79.11,3,.00,3,.09,3,30.11,3,7.93,3,146.30,3,.00,3,12.48,
1,2016,198,2207,607,28.97,3,77.92,3,.00,3,.00,3,30.11,3,7.77,3,152.40,3,.00,3,12.48,
1,2016,198,2208,607,28.97,3,77.65,3,.00,3,.09,3,30.10,3,7.50,3,147.90,3,.00,3,12.49,
1,2016,198,2209,607,29.01,3,79.48,3,.00,3,.09,3,30.11,3,7.52,3,154.70,3,.00,3,12.49,
1,2016,198,2210,607,28.94,3,76.13,3,.00,3,.00,3,30.10,3,7.93,3,159.20,3,.00,3,12.49,
1,2016,198,2211,607,28.97,3,78.37,3,.00,3,.09,3,30.11,3,7.90,3,161.50,3,.00,3,12.49,
1,2016,198,2212,607,29.07,3,77.96,3,.00,3,.09,3,30.10,3,7.60,3,162.90,3,.00,3,12.49,
1,2016,198,2213,607,28.94,3,74.64,3,.00,3,.09,3,30.10,3,7.87,3,169.30,3,.00,3,12.49,
1,2016,198,2214,607,29.11,3,76.70,3,.00,3,.00,3,30.10,3,8.18,3,155.30,3,.00,3,12.49,
1,2016,198,2215,607,29.14,3,76.40,3,.00,3,.00,3,30.10,3,8.29,3,160.80,3,.00,3,12.49,
1,2016,198,2216,607,29.11,3,75.11,3,.00,3,.09,3,30.10,3,8.96,3,164.60,3,.00,3,12.49,
1,2016,198,2217,607,29.18,3,76.16,3,.00,3,.00,3,30.10,3,8.72,3,155.70,3,.00,3,12.49,
1,2016,198,2218,607,29.11,3,74.67,3,.00,3,.00,3,30.10,3,8.39,3,161.90,3,.00,3,12.49,
1,2016,198,2219,607,29.18,3,75.69,3,.00,3,.09,3,30.10,3,8.45,3,170.60,3,.00,3,12.49,
1,2016,198,2220,607,29.18,3,76.57,3,.00,3,.09,3,30.10,3,9.33,3,160.80,3,.00,3,12.46,
1,2016,198,2221,607,29.18,3,77.55,3,.00,3,.09,3,30.10,3,9.22,3,162.70,3,.00,3,12.49,
1,2016,198,2222,607,29.01,3,76.67,3,.00,3,.00,3,30.10,3,9.81,3,166.70,3,.00,3,12.45,
1,2016,198,2223,607,29.14,3,78.64,3,.00,3,.00,3,30.09,3,10.11,3,162.40,3,.00,3,12.49,
1,2016,198,2224,607,29.04,3,76.57,3,.00,3,.09,3,30.10,3,10.26,3,165.40,3,.00,3,12.47,
1,2016,198,2225,607,28.97,3,75.04,3,.00,3,.00,3,30.10,3,9.78,3,165.70,3,.00,3,12.49,
1,2016,198,2226,607,29.04,3,76.60,3,.00,3,.00,3,30.10,3,9.11,3,157.80,3,.00,3,12.49,
1,2016,198,2227,607,29.07,3,76.74,3,.00,3,.00,3,30.10,3,9.28,3,165.80,3,.00,3,12.49,
1,2016,198,2228,607,29.24,3,77.62,3,.00,3,.00,3,30.10,3,8.61,3,167.10,3,.00,3,12.49,
1,2016,198,2229,607,29.14,3,75.55,3,.00,3,.00,3,30.10,3,9.39,3,168.40,3,.00,3,12.45,
1,2016,198,2230,607,29.07,3,75.92,3,.00,3,.00,3,30.10,3,9.38,3,163.40,3,.00,3,12.48,
1,2016,198,2231,607,29.24,3,79.59,3,.00,3,.00,3,30.10,3,8.56,3,159.90,3,.00,3,12.48,
1,2016,198,2232,607,29.18,3,77.01,3,.00,3,.00,3,30.10,3,9.51,3,163.90,3,.00,3,12.48,
1,2016,198,2233,607,29.11,3,76.67,3,.00,3,.00,3,30.10,3,9.52,3,161.80,3,.00,3,12.48,
1,2016,198,2234,607,29.14,3,75.89,3,.00,3,.00,3,30.09,3,9.91,3,165.30,3,.00,3,12.48,
1,2016,198,2235,607,29.14,3,77.82,3,.00,3,.00,3,30.10,3,9.78,3,163.70,3,.00,3,12.45,
1,2016,198,2236,607,29.18,3,78.20,3,.00,3,.00,3,30.09,3,8.87,3,169.10,3,.00,3,12.48,
1,2016,198,2237,607,29.07,3,78.13,3,.00,3,.00,3,30.09,3,9.10,3,168.10,3,.00,3,12.48,
1,2016,198,2238,607,29.07,3,76.64,3,.00,3,.00,3,30.09,3,10.14,3,162.20,3,.00,3,12.48,
1,2016,198,2239,607,29.04,3,77.38,3,.00,3,.00,3,30.09,3,9.23,3,153.70,3,.00,3,12.48,
1,2016,198,2240,607,29.01,3,77.86,3,.00,3,.00,3,30.09,3,8.78,3,169.10,3,.00,3,12.48,
1,2016,198,2241,607,28.90,3,76.74,3,.00,3,.00,3,30.09,3,8.96,3,170.90,3,.00,3,12.48,
1,2016,198,2242,607,29.04,3,78.33,3,.00,3,.00,3,30.09,3,9.88,3,164.60,3,.00,3,12.48,
1,2016,198,2243,607,29.04,3,77.72,3,.00,3,.00,3,30.09,3,9.59,3,158.40,3,.00,3,12.48,
1,2016,198,2244,607,29.04,3,77.28,3,.00,3,.00,3,30.09,3,10.03,3,166.50,3,.00,3,12.48,
1,2016,198,2245,607,29.07,3,78.47,3,.00,3,.00,3,30.09,3,9.78,3,157.00,3,.00,3,12.48,
1,2016,198,2246,607,29.14,3,78.43,3,.00,3,.00,3,30.09,3,9.84,3,165.20,3,.00,3,12.48,
1,2016,198,2247,607,29.01,3,78.43,3,.00,3,.00,3,30.09,3,12.02,3,166.20,3,.00,3,12.48,
1,2016,198,2248,607,28.97,3,79.62,3,.00,3,.00,3,30.09,3,10.69,3,161.60,3,.00,3,12.48,
1,2016,198,2249,607,29.04,3,78.26,3,.00,3,.00,3,30.09,3,10.50,3,164.70,3,.00,3,12.48,
1,2016,198,2250,607,28.97,3,79.48,3,.00,3,.00,3,30.09,3,10.09,3,167.30,3,.00,3,12.48,
1,2016,198,2251,607,28.90,3,77.08,3,.00,3,.00,3,30.09,3,10.83,3,165.50,3,.00,3,12.48,
1,2016,198,2252,607,28.90,3,76.81,3,.00,3,.00,3,30.10,3,10.40,3,167.10,3,.00,3,12.48,
1,2016,198,2253,607,29.01,3,77.48,3,.00,3,.00,3,30.10,3,10.23,3,166.00,3,.00,3,12.44,
1,2016,198,2254,607,28.87,3,77.42,3,.00,3,.00,3,30.10,3,9.76,3,162.00,3,.00,3,12.48,
1,2016,198,2255,607,28.90,3,76.09,3,.00,3,.00,3,30.10,3,8.67,3,170.60,3,.00,3,12.44,
1,2016,198,2256,607,28.94,3,76.57,3,.00,3,.00,3,30.10,3,7.48,3,169.90,3,.00,3,12.48,
1,2016,198,2257,607,28.94,3,77.04,3,.00,3,.00,3,30.10,3,6.91,3,163.00,3,.00,3,12.48,
1,2016,198,2258,607,29.04,3,76.23,3,.00,3,.00,3,30.10,3,8.29,3,153.50,3,.00,3,12.48,
1,2016,198,2259,607,29.04,3,77.11,3,.00,3,.00,3,30.10,3,9.47,3,151.50,3,.00,3,12.44,
1,2016,198,2300,607,29.14,3,78.74,3,.00,3,.00,3,30.10,3,9.64,3,152.40,3,.00,3,12.47,
1,2016,198,2301,607,29.11,3,77.45,3,.00,3,.09,3,30.10,3,9.75,3,150.50,3,.00,3,12.48,
1,2016,198,2302,607,29.07,3,77.35,3,.00,3,.00,3,30.10,3,10.07,3,149.60,3,.00,3,12.48,
1,2016,198,2303,607,28.97,3,77.79,3,.00,3,.00,3,30.10,3,10.67,3,149.90,3,.00,3,12.47,
1,2016,198,2304,607,29.04,3,77.04,3,.00,3,.00,3,30.10,3,11.07,3,151.80,3,.00,3,12.48,
1,2016,198,2305,607,29.01,3,76.53,3,.00,3,.00,3,30.10,3,11.08,3,153.60,3,.00,3,12.44,
1,2016,198,2306,607,29.07,3,77.59,3,.00,3,.00,3,30.10,3,10.52,3,162.00,3,.00,3,12.47,
1,2016,198,2307,607,29.04,3,77.89,3,.00,3,.00,3,30.10,3,10.32,3,148.90,3,.00,3,12.47,
1,2016,198,2308,607,29.04,3,75.92,3,.00,3,.00,3,30.10,3,10.28,3,151.10,3,.00,3,12.47,
1,2016,198,2309,607,29.01,3,76.47,3,.00,3,.00,3,30.10,3,10.38,3,154.30,3,.00,3,12.47,
1,2016,198,2310,607,29.04,3,75.65,3,.00,3,.00,3,30.10,3,9.67,3,148.40,3,.00,3,12.47,
1,2016,198,2311,607,29.18,3,76.60,3,.00,3,.00,3,30.10,3,10.06,3,148.40,3,.00,3,12.48,
1,2016,198,2312,607,29.14,3,76.47,3,.00,3,.00,3,30.10,3,10.23,3,158.60,3,.00,3,12.48,
1,2016,198,2313,607,29.07,3,77.86,3,.00,3,.00,3,30.10,3,10.77,3,164.10,3,.00,3,12.47,
1,2016,198,2314,607,29.04,3,76.20,3,.00,3,.00,3,30.10,3,10.73,3,162.00,3,.00,3,12.48,
1,2016,198,2315,607,29.04,3,76.60,3,.00,3,.00,3,30.10,3,10.50,3,163.50,3,.00,3,12.48,
1,2016,198,2316,607,29.07,3,75.58,3,.00,3,.00,3,30.10,3,10.28,3,173.80,3,.00,3,12.48,
1,2016,198,2317,607,29.14,3,75.92,3,.00,3,.00,3,30.10,3,10.60,3,167.80,3,.00,3,12.48,
1,2016,198,2318,607,29.14,3,78.91,3,.00,3,.00,3,30.10,3,10.30,3,152.90,3,.00,3,12.47,
1,2016,198,2319,607,29.07,3,77.28,3,.00,3,.00,3,30.10,3,9.69,3,158.00,3,.00,3,12.48,
1,2016,198,2320,607,29.04,3,76.20,3,.00,3,.00,3,30.10,3,9.95,3,155.50,3,.00,3,12.48,
1,2016,198,2321,607,29.14,3,76.20,3,.00,3,.00,3,30.10,3,9.58,3,152.50,3,.00,3,12.48,
1,2016,198,2322,607,29.14,3,77.55,3,.00,3,.00,3,30.09,3,10.14,3,163.20,3,.00,3,12.48,
1,2016,198,2323,607,29.07,3,77.42,3,.00,3,.00,3,30.10,3,9.10,3,162.80,3,.00,3,12.48,
1,2016,198,2324,607,29.11,3,77.38,3,.00,3,.09,3,30.09,3,8.63,3,165.50,3,.00,3,12.45,
1,2016,198,2325,607,29.11,3,76.53,3,.00,3,.00,3,30.09,3,8.53,3,157.00,3,.00,3,12.48,
1,2016,198,2326,607,29.04,3,77.01,3,.00,3,.00,3,30.09,3,9.16,3,159.80,3,.00,3,12.44,
1,2016,198,2327,607,29.07,3,77.45,3,.00,3,.00,3,30.09,3,9.72,3,150.60,3,.00,3,12.47,
1,2016,198,2328,607,29.04,3,78.47,3,.00,3,.00,3,30.09,3,8.74,3,152.20,3,.00,3,12.45,
1,2016,198,2329,607,29.04,3,77.38,3,.00,3,.00,3,30.09,3,9.37,3,156.60,3,.00,3,12.44,
1,2016,198,2330,607,29.01,3,75.92,3,.00,3,.00,3,30.09,3,9.04,3,160.70,3,.00,3,12.46,
1,2016,198,2331,607,29.11,3,76.94,3,.00,3,.00,3,30.09,3,8.36,3,161.30,3,.00,3,12.46,
1,2016,198,2332,607,29.04,3,76.53,3,.00,3,.00,3,30.09,3,9.18,3,160.80,3,.00,3,12.46,
1,2016,198,2333,607,28.94,3,75.69,3,.00,3,.00,3,30.09,3,9.93,3,150.10,3,.00,3,12.47,
1,2016,198,2334,607,28.97,3,75.48,3,.00,3,.00,3,30.09,3,9.73,3,154.00,3,.00,3,12.47,
1,2016,198,2335,607,29.07,3,77.72,3,.00,3,.00,3,30.09,3,9.62,3,158.70,3,.00,3,12.44,
1,2016,198,2336,607,29.04,3,78.81,3,.00,3,.00,3,30.09,3,9.33,3,148.90,3,.00,3,12.46,
1,2016,198,2337,607,29.04,3,75.96,3,.00,3,.00,3,30.09,3,10.30,3,154.30,3,.00,3,12.46,
1,2016,198,2338,607,28.97,3,75.92,3,.00,3,.00,3,30.09,3,9.91,3,148.90,3,.00,3,12.47,
1,2016,198,2339,607,28.97,3,75.96,3,.00,3,.00,3,30.09,3,9.34,3,148.20,3,.00,3,12.46,
1,2016,198,2340,607,28.97,3,76.36,3,.00,3,.00,3,30.09,3,9.04,3,156.20,3,.00,3,12.46,
1,2016,198,2341,607,29.04,3,76.77,3,.00,3,.00,3,30.09,3,8.58,3,150.20,3,.00,3,12.46,
1,2016,198,2342,607,29.14,3,77.45,3,.00,3,.00,3,30.09,3,7.85,3,156.30,3,.00,3,12.47,
1,2016,198,2343,607,29.01,3,78.06,3,.00,3,.00,3,30.09,3,8.74,3,149.90,3,.00,3,12.46,
1,2016,198,2344,607,28.97,3,76.36,3,.00,3,.00,3,30.08,3,10.52,3,167.40,3,.00,3,12.47,
1,2016,198,2345,607,28.97,3,75.99,3,.00,3,.00,3,30.09,3,9.66,3,171.10,3,.00,3,12.47,
1,2016,198,2346,607,28.90,3,76.20,3,.00,3,.00,3,30.08,3,9.59,3,171.30,3,.00,3,12.47,
1,2016,198,2347,607,29.04,3,77.59,3,.00,3,.09,3,30.09,3,8.78,3,173.60,3,.00,3,12.46,
1,2016,198,2348,607,29.04,3,77.38,3,.00,3,.00,3,30.09,3,9.07,3,167.70,3,.00,3,12.47,
1,2016,198,2349,607,29.04,3,76.91,3,.00,3,.00,3,30.09,3,8.98,3,172.00,3,.00,3,12.47,
1,2016,198,2350,607,29.04,3,76.50,3,.00,3,.00,3,30.09,3,9.66,3,166.20,3,.00,3,12.47,
1,2016,198,2351,607,29.01,3,76.50,3,.00,3,.00,3,30.09,3,9.00,3,161.80,3,.00,3,12.47,
1,2016,198,2352,607,29.04,3,76.67,3,.00,3,.00,3,30.09,3,8.69,3,165.30,3,.00,3,12.47,
1,2016,198,2353,607,29.01,3,76.84,3,.00,3,.00,3,30.08,3,9.00,3,168.90,3,.00,3,12.47,
1,2016,198,2354,607,29.04,3,76.70,3,.00,3,.00,3,30.09,3,10.15,3,173.50,3,.00,3,12.46,
1,2016,198,2355,607,28.97,3,74.03,3,.00,3,.00,3,30.09,3,8.15,3,171.00,3,.00,3,12.46,
1,2016,198,2356,607,29.04,3,75.62,3,.00,3,.09,3,30.08,3,7.78,3,176.50,3,.00,3,12.46,
1,2016,198,2357,607,29.04,3,74.94,3,.00,3,.00,3,30.08,3,8.41,3,163.20,3,.00,3,12.43,
1,2016,198,2358,607,29.07,3,76.50,3,.00,3,.00,3,30.08,3,9.19,3,164.20,3,.00,3,12.46,
1,2016,198,2359,607,29.11,3,74.70,3,.00,3,.00,3,30.08,3,8.20,3,172.80,3,.00,3,12.40,
1,2016,198,2400,607,28.97,3,74.94,3,.00,3,.00,3,30.08,3,8.26,3,176.60,3,.00,3,12.45,
1,2016,199,1,607,28.97,3,75.86,3,.00,3,.00,3,30.08,3,9.35,3,167.00,3,.00,3,12.46,
1,2016,199,2,607,29.01,3,74.77,3,.00,3,.00,3,30.08,3,9.53,3,166.70,3,.00,3,12.46,
1,2016,199,3,607,28.94,3,75.38,3,.00,3,.00,3,30.08,3,8.88,3,167.60,3,.00,3,12.46,
1,2016,199,4,607,28.97,3,75.42,3,.00,3,.00,3,30.08,3,9.04,3,165.30,3,.00,3,12.46,
1,2016,199,5,607,29.07,3,76.03,3,.00,3,.00,3,30.08,3,8.05,3,160.30,3,.00,3,12.43,
1,2016,199,6,607,29.11,3,78.23,3,.00,3,.00,3,30.08,3,8.61,3,169.10,3,.00,3,12.45,
1,2016,199,7,607,29.04,3,76.40,3,.00,3,.00,3,30.08,3,9.99,3,155.80,3,.00,3,12.45,
1,2016,199,8,607,29.04,3,75.69,3,.00,3,.00,3,30.08,3,10.75,3,165.20,3,.00,3,12.45,
1,2016,199,9,607,29.01,3,75.72,3,.00,3,.00,3,30.08,3,9.96,3,167.40,3,.00,3,12.46,
1,2016,199,10,607,29.07,3,75.31,3,.00,3,.00,3,30.08,3,9.23,3,161.00,3,.00,3,12.46,
1,2016,199,11,607,29.04,3,76.06,3,.00,3,.00,3,30.08,3,9.00,3,170.20,3,.00,3,12.46,
1,2016,199,12,607,29.04,3,75.52,3,.00,3,.00,3,30.08,3,8.95,3,152.00,3,.00,3,12.46,
1,2016,199,13,607,29.04,3,76.20,3,.00,3,.00,3,30.08,3,8.96,3,155.50,3,.00,3,12.46,
1,2016,199,14,607,29.14,3,77.59,3,.00,3,.00,3,30.08,3,10.23,3,172.00,3,.00,3,12.46,
1,2016,199,15,607,29.07,3,78.60,3,.00,3,.00,3,30.08,3,9.63,3,169.70,3,.00,3,12.46,
1,2016,199,16,607,29.11,3,78.98,3,.00,3,.00,3,30.08,3,8.58,3,166.60,3,.00,3,12.46,
1,2016,199,17,607,28.97,3,74.74,3,.00,3,.00,3,30.08,3,9.45,3,164.40,3,.00,3,12.45,
1,2016,199,18,607,29.01,3,74.91,3,.00,3,.09,3,30.08,3,9.46,3,171.80,3,.00,3,12.46,
1,2016,199,19,607,28.97,3,74.30,3,.00,3,.00,3,30.08,3,8.93,3,164.40,3,.00,3,12.46,
1,2016,199,20,607,29.07,3,76.30,3,.00,3,.00,3,30.08,3,8.19,3,169.90,3,.00,3,12.46,
1,2016,199,21,607,28.94,3,74.50,3,.00,3,.00,3,30.08,3,9.37,3,167.00,3,.00,3,12.46,
1,2016,199,22,607,28.97,3,73.38,3,.00,3,.00,3,30.08,3,9.37,3,163.00,3,.00,3,12.46,
1,2016,199,23,607,28.94,3,75.38,3,.00,3,.00,3,30.08,3,8.59,3,172.30,3,.00,3,12.46,
1,2016,199,24,607,29.04,3,75.35,3,.00,3,.00,3,30.08,3,8.00,3,153.90,3,.00,3,12.46,
1,2016,199,25,607,28.97,3,74.74,3,.00,3,.00,3,30.08,3,8.12,3,165.40,3,.00,3,12.45,
1,2016,199,26,607,29.04,3,76.33,3,.00,3,.00,3,30.08,3,8.96,3,167.50,3,.00,3,12.46,
1,2016,199,27,607,29.04,3,74.74,3,.00,3,.00,3,30.08,3,8.98,3,176.00,3,.00,3,12.45,
1,2016,199,28,607,29.07,3,75.42,3,.00,3,.00,3,30.08,3,7.81,3,178.50,3,.00,3,12.44,
1,2016,199,29,607,29.07,3,75.82,3,.00,3,.00,3,30.08,3,7.95,3,182.00,3,.00,3,12.42,
1,2016,199,30,607,29.11,3,76.50,3,.00,3,.00,3,30.08,3,7.66,3,172.70,3,.00,3,12.40,
1,2016,199,31,607,29.04,3,75.82,3,.00,3,.00,3,30.08,3,7.78,3,172.00,3,.00,3,12.45,
1,2016,199,32,607,29.01,3,75.42,3,.00,3,.00,3,30.08,3,8.22,3,169.20,3,.00,3,12.43,
1,2016,199,33,607,29.01,3,75.14,3,.00,3,.00,3,30.08,3,8.15,3,168.70,3,.00,3,12.45,
1,2016,199,34,607,29.04,3,77.11,3,.00,3,.00,3,30.08,3,7.00,3,179.20,3,.00,3,12.45,
1,2016,199,35,607,29.04,3,75.04,3,.00,3,.00,3,30.08,3,7.65,3,176.00,3,.00,3,12.41,
1,2016,199,36,607,28.97,3,74.36,3,.00,3,.00,3,30.08,3,7.35,3,170.20,3,.00,3,12.44,
1,2016,199,37,607,29.01,3,75.08,3,.00,3,.00,3,30.08,3,6.30,3,172.80,3,.00,3,12.45,
1,2016,199,38,607,29.01,3,73.58,3,.00,3,.00,3,30.08,3,6.62,3,175.70,3,.00,3,12.45,
1,2016,199,39,607,29.14,3,76.20,3,.00,3,.00,3,30.08,3,7.01,3,175.90,3,.00,3,12.45,
1,2016,199,40,607,28.94,3,74.40,3,.00,3,.00,3,30.08,3,7.75,3,178.60,3,.00,3,12.45,
1,2016,199,41,607,28.90,3,73.58,3,.00,3,.09,3,30.08,3,7.01,3,174.90,3,.00,3,12.45,
1,2016,199,42,607,29.01,3,72.91,3,.00,3,.00,3,30.08,3,7.12,3,171.40,3,.00,3,12.45,
1,2016,199,43,607,29.04,3,74.36,3,.00,3,.00,3,30.08,3,6.45,3,171.00,3,.00,3,12.45,
1,2016,199,44,607,29.01,3,74.19,3,.00,3,.00,3,30.08,3,6.32,3,170.50,3,.00,3,12.45,
1,2016,199,45,607,29.01,3,73.55,3,.00,3,.00,3,30.08,3,6.24,3,158.30,3,.00,3,12.45,
1,2016,199,46,607,28.97,3,72.23,3,.00,3,.00,3,30.08,3,7.05,3,175.60,3,.00,3,12.45,
1,2016,199,47,607,29.07,3,73.82,3,.00,3,.00,3,30.08,3,6.79,3,174.20,3,.00,3,12.45,
1,2016,199,48,607,29.14,3,75.18,3,.00,3,.00,3,30.08,3,7.29,3,181.80,3,.00,3,12.45,
1,2016,199,49,607,29.04,3,73.31,3,.00,3,.09,3,30.08,3,7.31,3,173.80,3,.00,3,12.45,
1,2016,199,50,607,28.94,3,71.79,3,.00,3,.00,3,30.08,3,6.65,3,178.20,3,.00,3,12.45,
1,2016,199,51,607,29.04,3,72.19,3,.00,3,.09,3,30.08,3,6.60,3,172.40,3,.00,3,12.45,
1,2016,199,52,607,29.14,3,75.28,3,.00,3,.00,3,30.08,3,6.39,3,163.40,3,.00,3,12.45,
1,2016,199,53,607,29.07,3,73.25,3,.00,3,.00,3,30.08,3,6.48,3,159.90,3,.00,3,12.45,
1,2016,199,54,607,29.11,3,73.69,3,.00,3,.00,3,30.08,3,6.66,3,168.30,3,.00,3,12.45,
1,2016,199,55,607,29.01,3,74.23,3,.00,3,.09,3,30.08,3,7.15,3,162.70,3,.00,3,12.45,
1,2016,199,56,607,29.07,3,73.62,3,.00,3,.00,3,30.08,3,7.52,3,166.70,3,.00,3,12.45,
1,2016,199,57,607,28.87,3,73.92,3,.00,3,.09,3,30.08,3,7.92,3,172.20,3,.00,3,12.45,
1,2016,199,58,607,29.04,3,75.65,3,.00,3,.00,3,30.08,3,7.39,3,176.90,3,.00,3,12.45,
1,2016,199,59,607,29.07,3,75.89,3,.00,3,.00,3,30.08,3,8.30,3,171.70,3,.00,3,12.41,
1,2016,199,100,607,29.01,3,75.25,3,.00,3,.00,3,30.08,3,7.90,3,171.90,3,.00,3,12.44,
1,2016,199,101,607,28.87,3,74.53,3,.00,3,.00,3,30.08,3,7.79,3,177.10,3,.00,3,12.40,
1,2016,199,102,607,29.04,3,75.35,3,.00,3,.00,3,30.08,3,7.65,3,164.80,3,.00,3,12.44,
1,2016,199,103,607,28.87,3,73.79,3,.00,3,.00,3,30.08,3,8.03,3,167.40,3,.00,3,12.40,
1,2016,199,104,607,28.87,3,74.30,3,.00,3,.00,3,30.08,3,7.73,3,163.80,3,.00,3,12.44,
1,2016,199,105,607,28.94,3,74.84,3,.00,3,.00,3,30.08,3,7.09,3,159.50,3,.00,3,12.40,
1,2016,199,106,607,28.97,3,74.43,3,.00,3,.00,3,30.08,3,6.85,3,163.80,3,.00,3,12.43,
1,2016,199,107,607,28.97,3,75.25,3,.00,3,.00,3,30.08,3,7.91,3,175.10,3,.00,3,12.44,
1,2016,199,108,607,28.97,3,76.06,3,.00,3,.00,3,30.08,3,7.20,3,168.30,3,.00,3,12.44,
1,2016,199,109,607,29.01,3,77.52,3,.00,3,.00,3,30.08,3,7.85,3,173.70,3,.00,3,12.44,
1,2016,199,110,607,29.07,3,75.65,3,.00,3,.00,3,30.08,3,8.74,3,170.50,3,.00,3,12.44,
1,2016,199,111,607,29.01,3,75.18,3,.00,3,.00,3,30.08,3,7.99,3,180.30,3,.00,3,12.44,
1,2016,199,112,607,28.94,3,75.28,3,.00,3,.09,3,30.08,3,6.73,3,182.40,3,.00,3,12.44,
1,2016,199,113,607,28.97,3,74.57,3,.00,3,.00,3,30.08,3,6.23,3,178.50,3,.00,3,12.44,
1,2016,199,114,607,28.94,3,77.14,3,.00,3,.00,3,30.08,3,6.49,3,164.80,3,.00,3,12.44,
1,2016,199,115,607,29.11,3,75.48,3,.00,3,.00,3,30.08,3,6.61,3,163.60,3,.00,3,12.44,
1,2016,199,116,607,28.87,3,74.40,3,.00,3,.00,3,30.08,3,6.26,3,175.10,3,.00,3,12.44,
1,2016,199,117,607,28.90,3,74.81,3,.00,3,.00,3,30.08,3,5.64,3,175.70,3,.00,3,12.44,
1,2016,199,118,607,28.94,3,75.62,3,.00,3,.00,3,30.08,3,6.23,3,182.00,3,.00,3,12.44,
1,2016,199,119,607,28.97,3,76.70,3,.00,3,.00,3,30.08,3,6.62,3,179.70,3,.00,3,12.44,
1,2016,199,120,607,28.97,3,74.84,3,.00,3,.00,3,30.08,3,8.10,3,183.60,3,.00,3,12.44,
1,2016,199,121,607,28.90,3,75.89,3,.00,3,.00,3,30.08,3,7.11,3,179.10,3,.00,3,12.44,
1,2016,199,122,607,29.01,3,76.91,3,.00,3,.09,3,30.08,3,6.53,3,176.50,3,.00,3,12.44,
1,2016,199,123,607,28.97,3,76.60,3,.00,3,.00,3,30.08,3,6.13,3,181.40,3,.00,3,12.44,
1,2016,199,124,607,28.97,3,75.96,3,.00,3,.09,3,30.08,3,7.12,3,163.30,3,.00,3,12.44,
1,2016,199,125,607,28.94,3,75.58,3,.00,3,.00,3,30.08,3,7.35,3,169.70,3,.00,3,12.44,
1,2016,199,126,607,28.94,3,74.74,3,.00,3,.00,3,30.08,3,7.95,3,173.20,3,.00,3,12.44,
1,2016,199,127,607,28.90,3,74.33,3,.00,3,.00,3,30.08,3,8.07,3,173.90,3,.00,3,12.44,
1,2016,199,128,607,28.90,3,75.48,3,.00,3,.09,3,30.08,3,7.18,3,172.50,3,.00,3,12.44,
1,2016,199,129,607,29.01,3,74.33,3,.00,3,.00,3,30.08,3,7.08,3,177.00,3,.00,3,12.40,
1,2016,199,130,607,28.94,3,73.99,3,.00,3,.00,3,30.08,3,6.18,3,172.90,3,.00,3,12.43,
1,2016,199,131,607,28.94,3,74.64,3,.00,3,.00,3,30.08,3,6.08,3,189.40,3,.00,3,12.43,
1,2016,199,132,607,28.97,3,74.43,3,.00,3,.00,3,30.08,3,5.57,3,180.40,3,.00,3,12.43,
1,2016,199,133,607,28.94,3,75.58,3,.00,3,.00,3,30.08,3,6.72,3,181.80,3,.00,3,12.43,
1,2016,199,134,607,29.01,3,74.50,3,.00,3,.00,3,30.08,3,7.55,3,176.40,3,.00,3,12.39,
1,2016,199,135,607,28.90,3,75.25,3,.00,3,.00,3,30.08,3,7.02,3,173.80,3,.00,3,12.40,
1,2016,199,136,607,28.97,3,75.45,3,.00,3,.09,3,30.08,3,6.42,3,158.20,3,.00,3,12.40,
1,2016,199,137,607,29.01,3,75.48,3,.00,3,.00,3,30.08,3,5.47,3,164.90,3,.00,3,12.43,
1,2016,199,138,607,28.97,3,74.30,3,.00,3,.00,3,30.07,3,6.62,3,160.70,3,.00,3,12.43,
1,2016,199,139,607,28.97,3,74.70,3,.00,3,.00,3,30.08,3,6.29,3,168.20,3,.00,3,12.43,
1,2016,199,140,607,28.94,3,74.33,3,.00,3,.00,3,30.07,3,7.38,3,164.90,3,.00,3,12.43,
1,2016,199,141,607,28.97,3,73.92,3,.00,3,.09,3,30.07,3,7.70,3,167.70,3,.00,3,12.43,
1,2016,199,142,607,29.07,3,75.35,3,.00,3,.00,3,30.07,3,6.51,3,169.00,3,.00,3,12.43,
1,2016,199,143,607,28.94,3,75.35,3,.00,3,.09,3,30.07,3,7.01,3,166.90,3,.00,3,12.43,
1,2016,199,144,607,28.90,3,74.74,3,.00,3,.09,3,30.07,3,6.01,3,163.90,3,.00,3,12.43,
1,2016,199,145,607,28.90,3,75.04,3,.00,3,.09,3,30.07,3,5.91,3,165.40,3,.00,3,12.43,
1,2016,199,146,607,28.90,3,75.86,3,.00,3,.09,3,30.07,3,7.52,3,159.20,3,.00,3,12.43,
1,2016,199,147,607,28.90,3,75.38,3,.00,3,.09,3,30.08,3,7.14,3,160.70,3,.00,3,12.43,
1,2016,199,148,607,28.94,3,75.45,3,.00,3,.00,3,30.08,3,6.42,3,165.50,3,.00,3,12.43,
1,2016,199,149,607,28.97,3,76.91,3,.00,3,.09,3,30.08,3,6.10,3,158.40,3,.00,3,12.43,
1,2016,199,150,607,29.04,3,76.16,3,.00,3,.00,3,30.08,3,6.21,3,168.70,3,.00,3,12.43,
1,2016,199,151,607,28.90,3,76.60,3,.00,3,.00,3,30.08,3,6.96,3,172.50,3,.00,3,12.43,
1,2016,199,152,607,28.97,3,75.18,3,.00,3,.00,3,30.08,3,6.54,3,174.90,3,.00,3,12.43,
1,2016,199,153,607,28.94,3,76.20,3,.00,3,.09,3,30.08,3,5.78,3,177.80,3,.00,3,12.43,
1,2016,199,154,607,28.97,3,76.60,3,.00,3,.00,3,30.08,3,6.20,3,179.60,3,.00,3,12.43,
1,2016,199,155,607,28.90,3,76.26,3,.00,3,.00,3,30.08,3,6.40,3,178.80,3,.00,3,12.43,
1,2016,199,156,607,28.90,3,75.79,3,.00,3,.00,3,30.08,3,5.75,3,179.00,3,.00,3,12.43,
1,2016,199,157,607,28.94,3,75.89,3,.00,3,.00,3,30.08,3,5.53,3,187.00,3,.00,3,12.43,
1,2016,199,158,607,28.94,3,77.25,3,.00,3,.09,3,30.08,3,5.73,3,190.10,3,.00,3,12.43,
1,2016,199,159,607,28.87,3,75.11,3,.00,3,.00,3,30.08,3,5.51,3,176.80,3,.00,3,12.39,
1,2016,199,200,607,28.94,3,76.16,3,.00,3,.00,3,30.08,3,6.07,3,164.20,3,.00,3,12.41,
1,2016,199,201,607,29.04,3,76.26,3,.00,3,.00,3,30.08,3,6.26,3,167.20,3,.00,3,12.42,
1,2016,199,202,607,29.07,3,77.08,3,.00,3,.00,3,30.08,3,6.66,3,163.50,3,.00,3,12.42,
1,2016,199,203,607,28.90,3,74.74,3,.00,3,.00,3,30.08,3,6.86,3,174.80,3,.00,3,12.42,
1,2016,199,204,607,29.01,3,75.82,3,.00,3,.00,3,30.08,3,6.70,3,175.20,3,.00,3,12.43,
1,2016,199,205,607,29.01,3,75.69,3,.00,3,.00,3,30.08,3,6.33,3,176.60,3,.00,3,12.35,
1,2016,199,206,607,29.14,3,77.14,3,.00,3,.00,3,30.08,3,6.20,3,177.40,3,.00,3,12.41,
1,2016,199,207,607,29.14,3,76.26,3,.00,3,.00,3,30.08,3,6.86,3,160.20,3,.00,3,12.38,
1,2016,199,208,607,29.01,3,76.53,3,.00,3,.00,3,30.08,3,6.77,3,159.80,3,.00,3,12.41,
1,2016,199,209,607,29.04,3,76.26,3,.00,3,.09,3,30.08,3,6.77,3,158.50,3,.00,3,12.42,
1,2016,199,210,607,28.94,3,74.60,3,.00,3,.00,3,30.08,3,7.04,3,162.20,3,.00,3,12.42,
1,2016,199,211,607,28.90,3,75.52,3,.00,3,.00,3,30.08,3,7.38,3,154.60,3,.00,3,12.42,
1,2016,199,212,607,29.01,3,75.21,3,.00,3,.00,3,30.08,3,7.08,3,162.80,3,.00,3,12.42,
1,2016,199,213,607,28.87,3,74.84,3,.00,3,.00,3,30.08,3,6.35,3,159.40,3,.00,3,12.42,
1,2016,199,214,607,28.87,3,75.42,3,.00,3,.00,3,30.08,3,6.11,3,169.50,3,.00,3,12.42,
1,2016,199,215,607,28.90,3,75.18,3,.00,3,.00,3,30.08,3,7.55,3,156.50,3,.00,3,12.42,
1,2016,199,216,607,28.90,3,75.65,3,.00,3,.00,3,30.08,3,6.85,3,164.30,3,.00,3,12.42,
1,2016,199,217,607,29.01,3,75.58,3,.00,3,.09,3,30.08,3,5.62,3,162.80,3,.00,3,12.42,
1,2016,199,218,607,28.94,3,77.04,3,.00,3,.00,3,30.08,3,5.56,3,150.30,3,.00,3,12.42,
1,2016,199,219,607,28.97,3,77.35,3,.00,3,.00,3,30.08,3,5.68,3,158.00,3,.00,3,12.42,
1,2016,199,220,607,29.07,3,76.64,3,.00,3,.00,3,30.08,3,6.42,3,160.30,3,.00,3,12.42,
1,2016,199,221,607,28.94,3,76.13,3,.00,3,.00,3,30.08,3,7.07,3,143.40,3,.00,3,12.42,
1,2016,199,222,607,28.87,3,75.48,3,.00,3,.09,3,30.08,3,6.90,3,146.40,3,.00,3,12.42,
1,2016,199,223,607,28.90,3,76.23,3,.00,3,.00,3,30.08,3,6.98,3,154.00,3,.00,3,12.41,
1,2016,199,224,607,28.90,3,75.86,3,.00,3,.00,3,30.08,3,7.76,3,148.90,3,.00,3,12.41,
1,2016,199,225,607,28.84,3,75.65,3,.00,3,.00,3,30.08,3,7.25,3,149.70,3,.00,3,12.42,
1,2016,199,226,607,28.84,3,75.69,3,.00,3,.09,3,30.08,3,7.78,3,143.20,3,.00,3,12.41,
1,2016,199,227,607,28.84,3,75.18,3,.00,3,.00,3,30.08,3,7.65,3,147.60,3,.00,3,12.41,
1,2016,199,228,607,28.90,3,75.82,3,.00,3,.00,3,30.08,3,7.78,3,155.70,3,.00,3,12.41,
1,2016,199,229,607,28.90,3,76.43,3,.00,3,.00,3,30.08,3,8.46,3,147.60,3,.00,3,12.38,
1,2016,199,230,607,28.84,3,75.62,3,.00,3,.00,3,30.08,3,8.28,3,156.60,3,.00,3,12.40,
1,2016,199,231,607,28.94,3,76.60,3,.00,3,.00,3,30.08,3,7.48,3,161.40,3,.00,3,12.41,
1,2016,199,232,607,28.84,3,76.84,3,.00,3,.00,3,30.08,3,7.21,3,164.70,3,.00,3,12.41,
1,2016,199,233,607,28.77,3,75.69,3,.00,3,.00,3,30.08,3,7.03,3,152.00,3,.00,3,12.41,
1,2016,199,234,607,28.87,3,76.06,3,.00,3,.09,3,30.08,3,7.36,3,158.80,3,.00,3,12.41,
1,2016,199,235,607,28.90,3,75.96,3,.00,3,.00,3,30.08,3,7.40,3,153.90,3,.00,3,12.38,
1,2016,199,236,607,28.87,3,76.13,3,.00,3,.00,3,30.08,3,7.48,3,151.60,3,.00,3,12.36,
1,2016,199,237,607,28.97,3,77.76,3,.00,3,.00,3,30.08,3,6.78,3,159.70,3,.00,3,12.40,
1,2016,199,238,607,29.04,3,77.38,3,.00,3,.00,3,30.08,3,7.78,3,146.80,3,.00,3,12.37,
1,2016,199,239,607,28.90,3,75.35,3,.00,3,.09,3,30.08,3,8.55,3,155.60,3,.00,3,12.41,
1,2016,199,240,607,28.90,3,77.89,3,.00,3,.00,3,30.07,3,8.04,3,151.70,3,.00,3,12.41,
1,2016,199,241,607,28.87,3,75.75,3,.00,3,.00,3,30.08,3,7.97,3,149.80,3,.00,3,12.41,
1,2016,199,242,607,28.87,3,75.96,3,.00,3,.09,3,30.07,3,7.83,3,151.20,3,.00,3,12.41,
1,2016,199,243,607,28.87,3,78.06,3,.00,3,.09,3,30.07,3,8.15,3,161.80,3,.00,3,12.41,
1,2016,199,244,607,28.84,3,77.35,3,.00,3,.00,3,30.07,3,8.03,3,165.10,3,.00,3,12.41,
1,2016,199,245,607,28.84,3,76.87,3,.00,3,.00,3,30.07,3,7.97,3,159.70,3,.00,3,12.41,
1,2016,199,246,607,28.87,3,75.69,3,.00,3,.00,3,30.08,3,7.26,3,167.40,3,.00,3,12.41,
1,2016,199,247,607,28.97,3,77.96,3,.00,3,.00,3,30.07,3,7.21,3,164.70,3,.00,3,12.41,
1,2016,199,248,607,28.97,3,78.33,3,.00,3,.00,3,30.07,3,6.62,3,162.70,3,.00,3,12.40,
1,2016,199,249,607,28.94,3,77.28,3,.00,3,.09,3,30.07,3,7.57,3,155.30,3,.00,3,12.41,
1,2016,199,250,607,28.84,3,77.04,3,.00,3,.00,3,30.07,3,7.61,3,151.60,3,.00,3,12.41,
1,2016,199,251,607,28.80,3,76.43,3,.00,3,.09,3,30.07,3,8.91,3,155.60,3,.00,3,12.40,
1,2016,199,252,607,28.84,3,76.36,3,.00,3,.00,3,30.07,3,8.81,3,155.00,3,.00,3,12.41,
1,2016,199,253,607,28.87,3,77.35,3,.00,3,.09,3,30.07,3,8.43,3,160.60,3,.00,3,12.41,
1,2016,199,254,607,28.80,3,76.06,3,.00,3,.00,3,30.08,3,8.12,3,154.30,3,.00,3,12.40,
1,2016,199,255,607,28.87,3,76.98,3,.00,3,.00,3,30.07,3,7.45,3,154.10,3,.00,3,12.40,
1,2016,199,256,607,28.97,3,78.50,3,.00,3,.00,3,30.07,3,7.27,3,154.40,3,.00,3,12.40,
1,2016,199,257,607,28.87,3,77.31,3,.00,3,.00,3,30.08,3,7.58,3,159.70,3,.00,3,12.40,
1,2016,199,258,607,29.01,3,77.99,3,.00,3,.00,3,30.08,3,7.26,3,157.50,3,.00,3,12.40,
1,2016,199,259,607,29.04,3,79.52,3,.00,3,.00,3,30.08,3,6.75,3,158.80,3,.00,3,12.37,
1,2016,199,300,607,28.94,3,78.77,3,.00,3,.00,3,30.08,3,7.30,3,150.70,3,.00,3,12.40,
1,2016,199,301,607,28.87,3,78.47,3,.00,3,.09,3,30.08,3,7.59,3,153.80,3,.00,3,12.40,
1,2016,199,302,607,28.87,3,77.86,3,.00,3,.00,3,30.08,3,7.89,3,151.80,3,.00,3,12.40,
1,2016,199,303,607,28.84,3,77.59,3,.00,3,.09,3,30.08,3,9.08,3,150.30,3,.00,3,12.40,
1,2016,199,304,607,28.80,3,75.52,3,.00,3,.00,3,30.08,3,8.73,3,151.40,3,.00,3,12.40,
1,2016,199,305,607,28.87,3,77.96,3,.00,3,.00,3,30.08,3,7.76,3,163.50,3,.00,3,12.36,
1,2016,199,306,607,29.01,3,78.09,3,.00,3,.00,3,30.08,3,7.82,3,146.10,3,.00,3,12.39,
1,2016,199,307,607,29.01,3,77.14,3,.00,3,.00,3,30.08,3,7.45,3,164.80,3,.00,3,12.36,
1,2016,199,308,607,28.94,3,77.69,3,.00,3,.00,3,30.08,3,7.30,3,158.30,3,.00,3,12.40,
1,2016,199,309,607,28.94,3,77.65,3,.00,3,.09,3,30.08,3,6.96,3,153.10,3,.00,3,12.36,
1,2016,199,310,607,28.90,3,76.33,3,.00,3,.00,3,30.08,3,7.73,3,139.70,3,.00,3,12.40,
1,2016,199,311,607,28.94,3,78.33,3,.00,3,.00,3,30.08,3,7.32,3,146.80,3,.00,3,12.40,
1,2016,199,312,607,28.90,3,76.06,3,.00,3,.09,3,30.08,3,7.14,3,149.80,3,.00,3,12.40,
1,2016,199,313,607,28.94,3,77.31,3,.00,3,.09,3,30.08,3,6.86,3,148.90,3,.00,3,12.40,
1,2016,199,314,607,28.87,3,77.89,3,.00,3,.00,3,30.07,3,7.47,3,141.70,3,.00,3,12.40,
1,2016,199,315,607,28.84,3,76.43,3,.00,3,.09,3,30.07,3,8.48,3,141.60,3,.00,3,12.40,
1,2016,199,316,607,28.87,3,77.25,3,.00,3,.00,3,30.07,3,8.92,3,149.10,3,.00,3,12.40,
1,2016,199,317,607,28.87,3,76.64,3,.00,3,.09,3,30.07,3,8.92,3,147.30,3,.00,3,12.40,
1,2016,199,318,607,28.77,3,77.35,3,.00,3,.09,3,30.07,3,8.19,3,147.60,3,.00,3,12.40,
1,2016,199,319,607,28.87,3,76.03,3,.00,3,.00,3,30.07,3,7.80,3,151.50,3,.00,3,12.40,
1,2016,199,320,607,28.87,3,76.60,3,.00,3,.09,3,30.07,3,7.43,3,148.10,3,.00,3,12.40,
1,2016,199,321,607,28.84,3,77.28,3,.00,3,.09,3,30.08,3,7.54,3,149.20,3,.00,3,12.40,
1,2016,199,322,607,28.84,3,77.62,3,.00,3,.00,3,30.08,3,7.46,3,146.50,3,.00,3,12.40,
1,2016,199,323,607,28.94,3,78.67,3,.00,3,.09,3,30.08,3,6.84,3,133.70,3,.00,3,12.40,
1,2016,199,324,607,28.94,3,77.55,3,.00,3,.09,3,30.08,3,7.27,3,145.10,3,.00,3,12.40,
1,2016,199,325,607,28.90,3,78.77,3,.00,3,.00,3,30.08,3,6.68,3,141.70,3,.00,3,12.40,
1,2016,199,326,607,28.90,3,78.09,3,.00,3,.00,3,30.08,3,7.13,3,140.10,3,.00,3,12.40,
1,2016,199,327,607,28.80,3,76.84,3,.00,3,.00,3,30.08,3,7.84,3,136.30,3,.00,3,12.40,
1,2016,199,328,607,28.84,3,77.25,3,.00,3,.09,3,30.08,3,8.01,3,142.00,3,.00,3,12.40,
1,2016,199,329,607,28.84,3,79.35,3,.00,3,.00,3,30.08,3,7.87,3,136.40,3,.00,3,12.36,
1,2016,199,330,607,28.90,3,78.74,3,.00,3,.09,3,30.08,3,7.76,3,138.90,3,.00,3,12.39,
1,2016,199,331,607,28.84,3,79.18,3,.00,3,.00,3,30.08,3,6.87,3,141.70,3,.00,3,12.39,
1,2016,199,332,607,28.90,3,79.01,3,.00,3,.00,3,30.08,3,6.90,3,140.10,3,.00,3,12.39,
1,2016,199,333,607,28.77,3,77.48,3,.00,3,.00,3,30.08,3,6.89,3,150.20,3,.00,3,12.39,
1,2016,199,334,607,28.84,3,78.20,3,.00,3,.09,3,30.08,3,6.72,3,141.70,3,.00,3,12.39,
1,2016,199,335,607,29.01,3,78.91,3,.00,3,.00,3,30.08,3,6.21,3,137.30,3,.00,3,12.35,
1,2016,199,336,607,28.80,3,78.77,3,.00,3,.00,3,30.08,3,7.45,3,135.60,3,.00,3,12.38,
1,2016,199,337,607,28.87,3,78.40,3,.00,3,.00,3,30.08,3,7.91,3,133.20,3,.00,3,12.39,
1,2016,199,338,607,28.90,3,78.23,3,.00,3,.00,3,30.08,3,8.70,3,142.20,3,.00,3,12.35,
1,2016,199,339,607,28.97,3,79.62,3,.00,3,.00,3,30.08,3,7.72,3,131.00,3,.00,3,12.39,
1,2016,199,340,607,28.84,3,79.21,3,.00,3,.00,3,30.08,3,8.07,3,144.10,3,.00,3,12.35,
1,2016,199,341,607,28.77,3,78.37,3,.00,3,.09,3,30.08,3,9.01,3,148.40,3,.00,3,12.39,
1,2016,199,342,607,28.77,3,75.92,3,.00,3,.09,3,30.08,3,8.62,3,155.80,3,.00,3,12.39,
1,2016,199,343,607,28.70,3,75.01,3,.00,3,.09,3,30.08,3,8.32,3,161.10,3,.00,3,12.39,
1,2016,199,344,607,28.87,3,75.25,3,.00,3,.00,3,30.08,3,7.57,3,163.20,3,.00,3,12.39,
1,2016,199,345,607,28.84,3,74.94,3,.00,3,.00,3,30.08,3,7.44,3,160.20,3,.00,3,12.39,
1,2016,199,346,607,28.94,3,76.81,3,.00,3,.09,3,30.08,3,7.14,3,151.10,3,.00,3,12.39,
1,2016,199,347,607,28.97,3,74.57,3,.00,3,.00,3,30.08,3,8.01,3,140.50,3,.00,3,12.39,
1,2016,199,348,607,28.87,3,75.92,3,.00,3,.00,3,30.08,3,8.10,3,146.70,3,.00,3,12.39,
1,2016,199,349,607,28.97,3,76.36,3,.00,3,.00,3,30.08,3,7.70,3,142.10,3,.00,3,12.39,
1,2016,199,350,607,28.84,3,76.26,3,.00,3,.00,3,30.08,3,7.79,3,143.70,3,.00,3,12.39,
1,2016,199,351,607,28.94,3,75.65,3,.00,3,.00,3,30.08,3,8.09,3,142.60,3,.00,3,12.39,
1,2016,199,352,607,28.97,3,76.50,3,.00,3,.00,3,30.08,3,9.13,3,143.80,3,.00,3,12.39,
1,2016,199,353,607,29.01,3,76.26,3,.00,3,.00,3,30.08,3,9.01,3,151.70,3,.00,3,12.39,
1,2016,199,354,607,28.97,3,77.25,3,.00,3,.09,3,30.08,3,9.45,3,149.70,3,.00,3,12.39,
1,2016,199,355,607,28.97,3,76.81,3,.00,3,.09,3,30.08,3,9.36,3,149.10,3,.00,3,12.39,
1,2016,199,356,607,28.94,3,77.65,3,.00,3,.00,3,30.08,3,8.82,3,140.70,3,.00,3,12.39,
1,2016,199,357,607,29.04,3,77.65,3,.00,3,.00,3,30.08,3,8.07,3,163.70,3,.00,3,12.39,
1,2016,199,358,607,28.90,3,76.64,3,.00,3,.00,3,30.08,3,8.26,3,148.20,3,.00,3,12.38,
1,2016,199,359,607,28.80,3,76.16,3,.00,3,.00,3,30.08,3,9.35,3,145.10,3,.00,3,12.35,
1,2016,199,400,607,28.87,3,77.11,3,.00,3,.00,3,30.08,3,8.63,3,149.50,3,.00,3,12.38,
1,2016,199,401,607,28.94,3,79.32,3,.00,3,.00,3,30.08,3,7.68,3,166.80,3,.00,3,12.38,
1,2016,199,402,607,29.04,3,77.65,3,.00,3,.00,3,30.07,3,8.30,3,154.80,3,.00,3,12.38,
1,2016,199,403,607,28.97,3,76.16,3,.00,3,.00,3,30.07,3,9.35,3,147.80,3,.00,3,12.38,
1,2016,199,404,607,28.87,3,76.53,3,.00,3,.00,3,30.08,3,8.54,3,152.30,3,.00,3,12.38,
1,2016,199,405,607,28.84,3,78.20,3,.00,3,.09,3,30.08,3,8.18,3,149.80,3,.00,3,12.34,
1,2016,199,406,607,28.97,3,77.42,3,.00,3,.00,3,30.07,3,8.45,3,146.20,3,.00,3,12.37,
1,2016,199,407,607,28.90,3,77.72,3,.00,3,.00,3,30.08,3,7.74,3,149.60,3,.00,3,12.38,
1,2016,199,408,607,28.80,3,77.55,3,.00,3,.00,3,30.08,3,8.32,3,143.50,3,.00,3,12.38,
1,2016,199,409,607,28.84,3,75.69,3,.00,3,.00,3,30.08,3,8.71,3,143.60,3,.00,3,12.34,
1,2016,199,410,607,28.80,3,76.94,3,.00,3,.00,3,30.08,3,8.27,3,151.10,3,.00,3,12.38,
1,2016,199,411,607,28.84,3,77.55,3,.00,3,.00,3,30.08,3,6.84,3,146.60,3,.00,3,12.34,
1,2016,199,412,607,28.97,3,76.70,3,.00,3,.00,3,30.08,3,8.43,3,159.80,3,.00,3,12.38,
1,2016,199,413,607,28.87,3,77.35,3,.00,3,.09,3,30.08,3,9.43,3,152.00,3,.00,3,12.38,
1,2016,199,414,607,28.84,3,76.03,3,.00,3,.00,3,30.08,3,9.23,3,155.30,3,.00,3,12.38,
1,2016,199,415,607,28.87,3,76.23,3,.00,3,.09,3,30.08,3,7.81,3,145.80,3,.00,3,12.38,
1,2016,199,416,607,28.90,3,76.70,3,.00,3,.00,3,30.08,3,8.58,3,149.70,3,.00,3,12.38,
1,2016,199,417,607,29.04,3,78.54,3,.00,3,.09,3,30.08,3,9.25,3,144.30,3,.00,3,12.38,
1,2016,199,418,607,28.97,3,76.30,3,.00,3,.09,3,30.08,3,8.68,3,147.20,3,.00,3,12.38,
1,2016,199,419,607,28.97,3,75.69,3,.00,3,.09,3,30.08,3,8.92,3,146.40,3,.00,3,12.38,
1,2016,199,420,607,29.01,3,77.21,3,.00,3,.00,3,30.08,3,7.89,3,145.10,3,.00,3,12.38,
1,2016,199,421,607,28.94,3,75.55,3,.00,3,.09,3,30.08,3,8.35,3,143.60,3,.00,3,12.38,
1,2016,199,422,607,29.01,3,78.16,3,.00,3,.00,3,30.08,3,8.43,3,135.50,3,.00,3,12.38,
1,2016,199,423,607,28.94,3,76.43,3,.00,3,.00,3,30.08,3,8.77,3,150.60,3,.00,3,12.38,
1,2016,199,424,607,29.14,3,79.42,3,.00,3,.09,3,30.08,3,8.28,3,151.20,3,.00,3,12.38,
1,2016,199,425,607,28.97,3,77.59,3,.00,3,.00,3,30.08,3,8.78,3,154.30,3,.00,3,12.38,
1,2016,199,426,607,29.07,3,79.59,3,.00,3,.00,3,30.08,3,8.02,3,164.10,3,.00,3,12.38,
1,2016,199,427,607,28.97,3,77.79,3,.00,3,.00,3,30.08,3,9.28,3,148.90,3,.00,3,12.38,
1,2016,199,428,607,28.94,3,77.48,3,.00,3,.00,3,30.08,3,8.75,3,143.80,3,.00,3,12.38,
1,2016,199,429,607,28.90,3,75.75,3,.00,3,.00,3,30.08,3,8.97,3,148.60,3,.00,3,12.34,
1,2016,199,430,607,28.90,3,77.14,3,.00,3,.09,3,30.08,3,8.35,3,139.90,3,.00,3,12.37,
1,2016,199,431,607,28.87,3,76.23,3,.00,3,.09,3,30.08,3,8.11,3,145.20,3,.00,3,12.37,
1,2016,199,432,607,28.97,3,77.55,3,.00,3,.00,3,30.08,3,8.14,3,151.20,3,.00,3,12.37,
1,2016,199,433,607,28.90,3,76.53,3,.00,3,.09,3,30.08,3,8.13,3,161.80,3,.00,3,12.37,
1,2016,199,434,607,28.80,3,75.18,3,.00,3,.09,3,30.08,3,7.87,3,162.30,3,.00,3,12.38,
1,2016,199,435,607,28.90,3,76.77,3,.00,3,.00,3,30.08,3,6.98,3,156.80,3,.00,3,12.34,
1,2016,199,436,607,29.07,3,79.01,3,.00,3,.09,3,30.08,3,7.51,3,160.50,3,.00,3,12.36,
1,2016,199,437,607,28.87,3,75.04,3,.00,3,.09,3,30.08,3,8.57,3,158.70,3,.00,3,12.37,
1,2016,199,438,607,29.01,3,76.81,3,.00,3,.09,3,30.08,3,8.04,3,154.90,3,.00,3,12.37,
1,2016,199,439,607,28.90,3,75.92,3,.00,3,.09,3,30.08,3,8.21,3,149.90,3,.00,3,12.37,
1,2016,199,440,607,28.94,3,75.99,3,.00,3,.09,3,30.08,3,7.15,3,161.30,3,.00,3,12.33,
1,2016,199,441,607,28.87,3,75.55,3,.00,3,.09,3,30.08,3,6.65,3,148.70,3,.00,3,12.37,
1,2016,199,442,607,29.01,3,78.50,3,.00,3,.09,3,30.08,3,6.78,3,150.30,3,.00,3,12.35,
1,2016,199,443,607,28.90,3,75.28,3,.00,3,.26,3,30.08,3,7.96,3,155.70,3,.00,3,12.37,
1,2016,199,444,607,28.87,3,76.06,3,.00,3,.26,3,30.09,3,7.84,3,148.80,3,.00,3,12.37,
1,2016,199,445,607,28.90,3,74.81,3,.00,3,.34,3,30.08,3,7.91,3,156.80,3,.00,3,12.37,
1,2016,199,446,607,28.94,3,78.33,3,.00,3,.43,3,30.09,3,7.61,3,145.80,3,.00,3,12.38,
1,2016,199,447,607,28.87,3,75.38,3,.00,3,.43,3,30.09,3,8.87,3,151.90,3,.00,3,12.37,
1,2016,199,448,607,28.94,3,75.42,3,.00,3,.60,3,30.09,3,9.14,3,155.50,3,.00,3,12.38,
1,2016,199,449,607,28.97,3,74.64,3,.00,3,.69,3,30.09,3,7.73,3,149.50,3,.00,3,12.38,
1,2016,199,450,607,28.97,3,74.60,3,.00,3,.95,3,30.09,3,8.10,3,143.50,3,.00,3,12.37,
1,2016,199,451,607,29.07,3,75.25,3,.00,3,1.12,3,30.09,3,7.69,3,153.20,3,.00,3,12.37,
1,2016,199,452,607,29.07,3,75.28,3,.00,3,1.29,3,30.09,3,7.72,3,139.20,3,.00,3,12.37,
1,2016,199,453,607,28.94,3,74.77,3,.00,3,1.63,3,30.09,3,8.13,3,148.50,3,.00,3,12.37,
1,2016,199,454,607,29.01,3,76.67,3,.00,3,1.89,3,30.09,3,7.53,3,149.90,3,.00,3,12.37,
1,2016,199,455,607,28.94,3,75.82,3,.00,3,2.15,3,30.09,3,7.80,3,152.40,3,.00,3,12.37,
1,2016,199,456,607,28.94,3,75.31,3,.00,3,2.58,3,30.09,3,7.82,3,155.50,3,.00,3,12.37,
1,2016,199,457,607,28.90,3,74.13,3,.00,3,3.01,3,30.09,3,8.08,3,158.50,3,.00,3,12.37,
1,2016,199,458,607,29.01,3,75.86,3,.00,3,3.44,3,30.09,3,9.37,3,157.70,3,.00,3,12.37,
1,2016,199,459,607,28.94,3,74.60,3,.00,3,4.04,3,30.10,3,9.14,3,163.80,3,.00,3,12.34,
1,2016,199,500,607,29.11,3,74.74,3,.00,3,4.64,3,30.09,3,8.58,3,151.20,3,.00,3,12.36,
1,2016,199,501,607,29.04,3,73.72,3,.00,3,5.16,3,30.09,3,9.18,3,153.70,3,.00,3,12.36,
1,2016,199,502,607,29.07,3,74.23,3,.00,3,5.85,3,30.10,3,10.22,3,154.70,3,.00,3,12.36,
1,2016,199,503,607,29.01,3,74.23,3,.00,3,6.54,3,30.10,3,9.93,3,156.40,3,.00,3,12.36,
1,2016,199,504,607,28.97,3,74.87,3,.00,3,7.31,3,30.10,3,9.67,3,152.30,3,.00,3,12.37,
1,2016,199,505,607,28.97,3,73.72,3,.00,3,8.17,3,30.10,3,8.96,3,150.70,3,.00,3,12.33,
1,2016,199,506,607,29.07,3,75.82,3,.00,3,9.29,3,30.09,3,8.67,3,153.00,3,.00,3,12.36,
1,2016,199,507,607,29.07,3,73.55,3,.00,3,10.49,3,30.10,3,8.48,3,145.50,3,.00,3,12.36,
1,2016,199,508,607,29.01,3,75.04,3,.00,3,12.04,3,30.10,3,8.23,3,144.10,3,.00,3,12.36,
1,2016,199,509,607,29.04,3,76.91,3,.01,3,13.41,3,30.10,3,7.97,3,147.00,3,.00,3,12.36,
1,2016,199,510,607,29.07,3,76.40,3,.01,3,14.88,3,30.10,3,7.45,3,159.20,3,.00,3,12.37,
1,2016,199,511,607,29.04,3,75.28,3,.01,3,16.25,3,30.10,3,8.72,3,147.30,3,.00,3,12.33,
1,2016,199,512,607,29.11,3,75.86,3,.01,3,17.80,3,30.10,3,8.56,3,151.20,3,.00,3,12.38,
1,2016,199,513,607,29.01,3,75.82,3,.01,3,19.43,3,30.10,3,7.91,3,154.50,3,.00,3,12.36,
1,2016,199,514,607,29.21,3,77.92,3,.01,3,21.41,3,30.10,3,6.61,3,155.10,3,.00,3,12.38,
1,2016,199,515,607,29.14,3,77.14,3,.01,3,24.68,3,30.10,3,6.32,3,155.00,3,.00,3,12.38,
1,2016,199,516,607,29.04,3,76.26,3,.02,3,30.44,3,30.10,3,8.04,3,137.50,3,.00,3,12.38,
1,2016,199,517,607,29.01,3,76.20,3,.02,3,30.96,3,30.10,3,7.66,3,137.50,3,.00,3,12.38,
1,2016,199,518,607,29.07,3,76.26,3,.02,3,33.97,3,30.10,3,6.85,3,137.50,3,.00,3,12.39,
1,2016,199,519,607,28.97,3,75.45,3,.02,3,35.94,3,30.10,3,6.88,3,140.70,3,.00,3,12.39,
1,2016,199,520,607,29.04,3,75.11,3,.01,3,29.06,3,30.10,3,7.97,3,146.20,3,.00,3,12.39,
1,2016,199,521,607,29.01,3,75.75,3,.01,3,29.92,3,30.10,3,7.89,3,157.20,3,.00,3,12.39,
1,2016,199,522,607,29.04,3,74.43,3,.01,3,31.21,3,30.10,3,6.86,3,154.30,3,.00,3,12.39,
1,2016,199,523,607,28.94,3,74.16,3,.01,3,32.50,3,30.10,3,8.22,3,159.00,3,.00,3,12.39,
1,2016,199,524,607,29.01,3,76.40,3,.01,3,33.88,3,30.10,3,7.45,3,158.10,3,.00,3,12.39,
1,2016,199,525,607,28.94,3,73.75,3,.01,3,35.26,3,30.11,3,7.20,3,163.50,3,.00,3,12.39,
1,2016,199,526,607,29.07,3,75.82,3,.02,3,37.23,3,30.10,3,7.39,3,161.70,3,.00,3,12.40,
1,2016,199,527,607,29.04,3,74.84,3,.02,3,38.78,3,30.10,3,7.22,3,151.50,3,.00,3,12.39,
1,2016,199,528,607,29.01,3,74.30,3,.02,3,40.41,3,30.10,3,7.92,3,158.70,3,.00,3,12.40,
1,2016,199,529,607,29.04,3,74.26,3,.02,3,42.56,3,30.11,3,8.09,3,153.90,3,.00,3,12.36,
1,2016,199,530,607,28.97,3,72.94,3,.02,3,44.88,3,30.11,3,8.26,3,154.50,3,.00,3,12.39,
1,2016,199,531,607,29.04,3,73.65,3,.02,3,46.95,3,30.11,3,7.52,3,164.90,3,.00,3,12.40,
1,2016,199,532,607,29.07,3,73.82,3,.02,3,48.67,3,30.11,3,7.58,3,158.90,3,.00,3,12.40,
1,2016,199,533,607,29.14,3,74.97,3,.02,3,50.99,3,30.11,3,7.61,3,159.10,3,.00,3,12.41,
1,2016,199,534,607,29.11,3,76.70,3,.02,3,54.43,3,30.11,3,7.33,3,159.70,3,.00,3,12.41,
1,2016,199,535,607,29.04,3,74.94,3,.02,3,56.75,3,30.11,3,8.24,3,161.60,3,.00,3,12.37,
1,2016,199,536,607,29.07,3,75.48,3,.03,3,60.36,3,30.11,3,7.56,3,168.00,3,.00,3,12.41,
1,2016,199,537,607,29.14,3,76.87,3,.03,3,64.58,3,30.11,3,8.54,3,136.80,3,.00,3,12.42,
1,2016,199,538,607,29.07,3,74.47,3,.03,3,65.78,3,30.11,3,7.66,3,144.20,3,.00,3,12.43,
1,2016,199,539,607,29.14,3,75.52,3,.03,3,64.32,3,30.11,3,7.72,3,148.30,3,.00,3,12.43,
1,2016,199,540,607,29.11,3,77.52,3,.03,3,64.75,3,30.11,3,10.16,3,159.80,3,.00,3,12.43,
1,2016,199,541,607,28.94,3,78.06,3,.03,3,64.32,3,30.11,3,11.09,3,161.70,3,.00,3,12.44,
1,2016,199,542,607,28.74,3,79.15,3,.03,3,65.52,3,30.11,3,11.22,3,156.10,3,.00,3,12.40,
1,2016,199,543,607,28.63,3,75.99,3,.03,3,67.42,3,30.11,3,11.54,3,158.10,3,.00,3,12.45,
1,2016,199,544,607,28.57,3,75.82,3,.03,3,69.13,3,30.11,3,10.86,3,151.90,3,.00,3,12.43,
1,2016,199,545,607,28.57,3,76.36,3,.03,3,71.46,3,30.11,3,10.87,3,153.00,3,.00,3,12.45,
1,2016,199,546,607,28.63,3,78.33,3,.03,3,74.04,3,30.11,3,10.56,3,161.20,3,.00,3,12.46,
1,2016,199,547,607,28.67,3,76.94,3,.03,3,77.22,3,30.11,3,11.18,3,147.00,3,.00,3,12.47,
1,2016,199,548,607,28.57,3,75.86,3,.03,3,80.40,3,30.11,3,12.49,3,147.30,3,.00,3,12.47,
1,2016,199,549,607,28.74,3,77.72,3,.04,3,84.44,3,30.11,3,11.85,3,137.50,3,.00,3,12.48,
1,2016,199,550,607,28.57,3,77.45,3,.04,3,88.05,3,30.11,3,11.73,3,142.90,3,.00,3,12.49,
1,2016,199,551,607,28.50,3,76.03,3,.04,3,92.01,3,30.11,3,11.60,3,140.70,3,.00,3,12.50,
1,2016,199,552,607,28.50,3,77.08,3,.04,3,96.14,3,30.11,3,10.61,3,135.50,3,.00,3,12.50,
1,2016,199,553,607,28.57,3,76.33,3,.04,3,99.23,3,30.11,3,10.05,3,143.00,3,.00,3,12.51,
1,2016,199,554,607,28.53,3,76.81,3,.04,3,101.99,3,30.11,3,10.15,3,139.50,3,.00,3,12.52,
1,2016,199,555,607,28.57,3,77.01,3,.04,3,105.08,3,30.11,3,9.43,3,139.30,3,.00,3,12.53,
1,2016,199,556,607,28.74,3,76.94,3,.05,3,107.14,3,30.11,3,8.84,3,144.10,3,.00,3,12.54,
1,2016,199,557,607,28.53,3,76.70,3,.05,3,108.86,3,30.11,3,9.93,3,141.50,3,.00,3,12.55,
1,2016,199,558,607,28.74,3,77.21,3,.05,3,109.55,3,30.11,3,9.66,3,137.60,3,.00,3,12.55,
1,2016,199,559,607,28.74,3,78.64,3,.05,3,111.96,3,30.11,3,10.47,3,131.00,3,.00,3,12.52,
1,2016,199,600,607,28.53,3,76.09,3,.08,3,175.42,3,30.11,3,10.15,3,131.80,3,.00,3,12.57,
1,2016,199,601,607,28.70,3,77.52,3,.16,3,302.69,3,30.11,3,9.94,3,131.60,3,.00,3,12.63,
1,2016,199,602,607,28.70,3,75.45,3,.17,3,319.63,3,30.11,3,10.09,3,129.60,3,.00,3,12.67,
1,2016,199,603,607,28.77,3,77.14,3,.18,3,329.26,3,30.11,3,9.98,3,123.40,3,.00,3,12.71,
1,2016,199,604,607,28.94,3,76.13,3,.18,3,340.60,3,30.11,3,9.23,3,113.60,3,.00,3,12.76,
1,2016,199,605,607,28.70,3,78.13,3,.18,3,344.64,3,30.12,3,9.03,3,118.70,3,.00,3,12.76,
1,2016,199,606,607,28.67,3,77.45,3,.19,3,359.51,3,30.12,3,8.30,3,114.80,3,.00,3,12.82,
1,2016,199,607,607,28.67,3,78.03,3,.08,3,189.00,3,30.12,3,8.37,3,119.60,3,.00,3,12.83,
1,2016,199,608,607,28.80,3,78.43,3,.08,3,184.79,3,30.12,3,7.77,3,114.60,3,.00,3,12.84,
1,2016,199,609,607,28.70,3,77.31,3,.12,3,255.04,3,30.12,3,8.40,3,117.90,3,.00,3,12.88,
1,2016,199,610,607,28.67,3,80.50,3,.08,3,195.62,3,30.12,3,8.13,3,107.60,3,.00,3,12.88,
1,2016,199,611,607,28.53,3,77.52,3,.15,3,351.26,3,30.12,3,8.33,3,112.00,3,.00,3,12.91,
1,2016,199,612,607,28.50,3,77.79,3,.10,3,237.50,3,30.12,3,7.70,3,112.40,3,.00,3,12.93,
1,2016,199,613,607,28.50,3,77.89,3,.07,3,179.12,3,30.12,3,7.32,3,109.40,3,.00,3,12.87,
1,2016,199,614,607,28.53,3,77.01,3,.07,3,168.54,3,30.12,3,6.71,3,106.40,3,.00,3,12.91,
1,2016,199,615,607,28.53,3,77.11,3,.07,3,179.72,3,30.12,3,6.89,3,108.30,3,.00,3,12.87,
1,2016,199,616,607,28.57,3,77.31,3,.11,3,257.54,3,30.12,3,6.65,3,113.70,3,.00,3,12.94,
1,2016,199,617,607,28.60,3,76.94,3,.15,3,329.94,3,30.13,3,6.95,3,98.60,3,.00,3,12.96,
1,2016,199,618,607,28.74,3,76.40,3,.23,3,458.77,3,30.13,3,6.91,3,106.90,3,.00,3,12.96,
1,2016,199,619,607,28.70,3,75.72,3,.25,3,483.34,3,30.13,3,7.08,3,114.00,3,.00,3,12.96,
1,2016,199,620,607,28.67,3,74.13,3,.26,3,498.86,3,30.13,3,6.81,3,122.10,3,.00,3,12.96,
1,2016,199,621,607,28.77,3,74.09,3,.28,3,522.91,3,30.13,3,6.81,3,129.80,3,.00,3,12.96,
1,2016,199,622,607,28.90,3,73.62,3,.28,3,536.35,3,30.13,3,6.84,3,126.20,3,.00,3,12.96,
1,2016,199,623,607,29.11,3,73.99,3,.28,3,534.03,3,30.13,3,6.84,3,124.40,3,.00,3,12.96,
1,2016,199,624,607,29.11,3,71.79,3,.27,3,515.15,3,30.13,3,7.11,3,130.20,3,.00,3,12.96,
1,2016,199,625,607,29.18,3,72.60,3,.26,3,497.57,3,30.13,3,6.51,3,140.90,3,.00,3,12.95,
1,2016,199,626,607,29.28,3,72.53,3,.25,3,489.55,3,30.13,3,6.89,3,137.20,3,.00,3,12.95,
1,2016,199,627,607,29.21,3,72.16,3,.25,3,495.24,3,30.13,3,7.16,3,135.40,3,.00,3,12.95,
1,2016,199,628,607,29.21,3,72.57,3,.25,3,500.93,3,30.13,3,7.35,3,138.60,3,.00,3,12.95,
1,2016,199,629,607,29.28,3,74.03,3,.26,3,502.48,3,30.13,3,6.45,3,136.30,3,.00,3,12.92,
1,2016,199,630,607,29.35,3,73.28,3,.26,3,508.95,3,30.13,3,6.21,3,140.90,3,.00,3,12.94,
1,2016,199,631,607,29.28,3,73.38,3,.26,3,515.67,3,30.13,3,6.66,3,137.80,3,.00,3,12.94,
1,2016,199,632,607,29.28,3,74.77,3,.27,3,523.43,3,30.13,3,6.55,3,140.30,3,.00,3,12.94,
1,2016,199,633,607,29.24,3,73.11,3,.27,3,525.75,3,30.13,3,6.60,3,130.70,3,.00,3,12.94,
1,2016,199,634,607,29.21,3,75.65,3,.27,3,531.44,3,30.13,3,6.66,3,131.40,3,.00,3,12.94,
1,2016,199,635,607,29.24,3,73.86,3,.28,3,539.72,3,30.13,3,6.06,3,130.20,3,.00,3,12.91,
1,2016,199,636,607,29.18,3,75.04,3,.28,3,547.22,3,30.13,3,5.66,3,117.70,3,.00,3,12.94,
1,2016,199,637,607,29.35,3,73.82,3,.28,3,552.39,3,30.13,3,6.16,3,121.90,3,.00,3,12.94,
1,2016,199,638,607,29.24,3,75.14,3,.28,3,558.59,3,30.13,3,6.02,3,131.80,3,.00,3,12.94,
1,2016,199,639,607,29.31,3,75.69,3,.29,3,564.02,3,30.13,3,5.46,3,118.30,3,.00,3,12.94,
1,2016,199,640,607,29.21,3,74.50,3,.29,3,572.56,3,30.14,3,5.78,3,126.30,3,.00,3,12.93,
1,2016,199,641,607,29.31,3,75.04,3,.16,3,353.25,3,30.14,3,5.93,3,121.60,3,.00,3,12.93,
1,2016,199,642,607,29.35,3,75.08,3,.08,3,206.47,3,30.14,3,6.14,3,135.90,3,.00,3,12.93,
1,2016,199,643,607,29.28,3,74.81,3,.30,3,586.03,3,30.14,3,6.70,3,135.30,3,.00,3,12.93,
1,2016,199,644,607,29.28,3,74.84,3,.30,3,593.79,3,30.14,3,6.77,3,138.90,3,.00,3,12.89,
1,2016,199,645,607,29.21,3,74.40,3,.23,3,475.59,3,30.14,3,6.72,3,137.70,3,.00,3,12.93,
1,2016,199,646,607,29.21,3,76.13,3,.11,3,272.60,3,30.14,3,6.52,3,138.50,3,.00,3,12.89,
1,2016,199,647,607,29.24,3,75.86,3,.10,3,250.92,3,30.14,3,6.85,3,135.60,3,.00,3,12.93,
1,2016,199,648,607,29.11,3,76.36,3,.33,3,635.40,3,30.13,3,6.80,3,131.60,3,.00,3,12.93,
1,2016,199,649,607,29.18,3,75.79,3,.31,3,610.58,3,30.14,3,6.53,3,139.70,3,.00,3,12.93,
1,2016,199,650,607,29.24,3,75.08,3,.13,3,303.80,3,30.14,3,7.35,3,139.00,3,.00,3,12.93,
1,2016,199,651,607,29.17,3,76.50,3,.07,3,186.18,3,30.14,3,7.02,3,147.00,3,.00,3,12.93,
1,2016,199,652,607,29.11,3,76.33,3,.21,3,454.37,3,30.14,3,7.45,3,138.40,3,.00,3,12.93,
1,2016,199,653,607,29.07,3,75.07,3,.33,3,654.79,3,30.14,3,7.30,3,148.10,3,.00,3,12.93,
1,2016,199,654,607,29.21,3,77.31,3,.33,3,656.35,3,30.14,3,7.16,3,147.20,3,.00,3,12.93,
1,2016,199,655,607,29.17,3,76.02,3,.34,3,660.75,3,30.14,3,7.42,3,146.00,3,.00,3,12.93,
1,2016,199,656,607,29.28,3,75.55,3,.34,3,669.03,3,30.14,3,6.57,3,144.90,3,.00,3,12.93,
1,2016,199,657,607,29.31,3,76.23,3,.34,3,677.05,3,30.14,3,6.66,3,148.90,3,.00,3,12.93,
1,2016,199,658,607,29.24,3,76.39,3,.35,3,683.75,3,30.14,3,6.87,3,150.10,3,.00,3,12.93,
1,2016,199,659,607,29.17,3,75.72,3,.35,3,692.29,3,30.14,3,6.71,3,139.80,3,.00,3,12.90,
1,2016,199,700,607,29.17,3,75.65,3,.35,3,699.79,3,30.14,3,6.75,3,147.10,3,.00,3,12.93,
1,2016,199,701,607,29.31,3,76.33,3,.36,3,706.78,3,30.14,3,6.62,3,137.80,3,.00,3,12.93,
1,2016,199,702,607,29.44,3,77.89,3,.36,3,710.92,3,30.14,3,6.43,3,142.70,3,.00,3,12.93,
1,2016,199,703,607,29.34,3,75.85,3,.36,3,716.61,3,30.14,3,6.20,3,131.10,3,.00,3,12.93,
1,2016,199,704,607,29.41,3,78.09,3,.37,3,721.26,3,30.14,3,6.41,3,132.90,3,.00,3,12.93,
1,2016,199,705,607,29.31,3,77.14,3,.37,3,727.21,3,30.14,3,6.61,3,130.60,3,.00,3,12.90,
1,2016,199,706,607,29.30,3,76.93,3,.37,3,735.74,3,30.14,3,6.49,3,124.20,3,.00,3,12.92,
1,2016,199,707,607,29.34,3,76.76,3,.38,3,743.24,3,30.14,3,6.18,3,128.00,3,.00,3,12.93,
1,2016,199,708,607,29.30,3,75.71,3,.38,3,748.67,3,30.14,3,5.80,3,131.30,3,.00,3,12.92,
1,2016,199,709,607,29.34,3,74.83,3,.38,3,753.07,3,30.14,3,5.65,3,128.60,3,.00,3,12.92,
1,2016,199,710,607,29.30,3,76.56,3,.38,3,759.79,3,30.14,3,6.34,3,144.00,3,.00,3,12.92,
1,2016,199,711,607,29.30,3,75.41,3,.39,3,766.77,3,30.14,3,6.65,3,134.90,3,.00,3,12.92,
1,2016,199,712,607,29.17,3,74.86,3,.39,3,773.24,3,30.14,3,6.71,3,138.70,3,.00,3,12.92,
1,2016,199,713,607,29.27,3,75.81,3,.40,3,778.16,3,30.14,3,6.68,3,134.50,3,.00,3,12.92,
1,2016,199,714,607,29.34,3,75.57,3,.40,3,785.64,3,30.14,3,6.92,3,129.90,3,.00,3,12.92,
1,2016,199,715,607,29.34,3,76.63,3,.40,3,790.81,3,30.15,3,6.85,3,118.20,3,.00,3,12.90,
1,2016,199,716,607,29.30,3,77.00,3,.40,3,790.54,3,30.15,3,5.97,3,128.50,3,.00,3,12.92,
1,2016,199,717,607,29.30,3,75.23,3,.40,3,790.54,3,30.15,3,6.55,3,127.90,3,.00,3,12.88,
1,2016,199,718,607,29.30,3,77.13,3,.41,3,799.07,3,30.15,3,6.16,3,117.60,3,.00,3,12.92,
1,2016,199,719,607,29.33,3,75.06,3,.41,3,806.31,3,30.15,3,6.09,3,115.00,3,.00,3,12.90,
1,2016,199,720,607,29.50,3,77.88,3,.41,3,816.13,3,30.14,3,5.67,3,120.30,3,.00,3,12.92,
1,2016,199,721,607,29.40,3,74.93,3,.42,3,828.03,3,30.14,3,5.89,3,134.00,3,.00,3,12.92,
1,2016,199,722,607,29.33,3,75.43,3,.43,3,838.35,3,30.14,3,6.35,3,136.00,3,.00,3,12.92,
1,2016,199,723,607,29.36,3,75.13,3,.43,3,846.61,3,30.14,3,6.32,3,127.70,3,.00,3,12.92,
1,2016,199,724,607,29.40,3,75.16,3,.44,3,856.69,3,30.14,3,7.02,3,122.20,3,.00,3,12.91,
1,2016,199,725,607,29.26,3,75.43,3,.45,3,874.78,3,30.14,3,7.14,3,125.50,3,.00,3,12.91,
1,2016,199,726,607,29.33,3,75.47,3,.46,3,896.25,3,30.15,3,7.56,3,131.60,3,.00,3,12.92,
1,2016,199,727,607,29.23,3,75.12,3,.47,3,912.26,3,30.15,3,7.91,3,141.80,3,.00,3,12.91,
1,2016,199,728,607,29.33,3,74.65,3,.47,3,921.04,3,30.15,3,7.62,3,134.50,3,.00,3,12.91,
1,2016,199,729,607,29.26,3,76.68,3,.49,3,954.14,3,30.15,3,7.16,3,141.40,3,.00,3,12.89,
1,2016,199,730,607,29.29,3,75.57,3,.52,3,1003.01,3,30.15,3,7.82,3,134.30,3,.00,3,12.91,
1,2016,199,731,607,29.33,3,75.60,3,.49,3,942.75,3,30.15,3,8.09,3,140.10,3,.00,3,12.91,
1,2016,199,732,607,29.39,3,77.26,3,.54,3,1037.90,3,30.15,3,8.24,3,152.50,3,.00,3,12.91,
1,2016,199,733,607,29.29,3,74.65,3,.54,3,1038.67,3,30.15,3,9.80,3,151.10,3,.00,3,12.91,
1,2016,199,734,607,29.16,3,74.65,3,.53,3,1023.41,3,30.15,3,10.94,3,150.90,3,.00,3,12.91,
1,2016,199,735,607,29.05,3,70.31,3,.53,3,1029.86,3,30.15,3,11.01,3,151.30,3,.00,3,12.89,
1,2016,199,736,607,29.22,3,72.34,3,.54,3,1037.10,3,30.15,3,9.34,3,144.10,3,.00,3,12.91,
1,2016,199,737,607,29.12,3,71.12,3,.56,3,1084.92,3,30.15,3,8.98,3,138.20,3,.00,3,12.91,
1,2016,199,738,607,29.22,3,73.56,3,.59,3,1123.19,3,30.15,3,8.50,3,138.90,3,.00,3,12.91,
1,2016,199,739,607,29.12,3,73.43,3,.30,3,632.69,3,30.15,3,8.60,3,141.50,3,.00,3,12.91,
1,2016,199,740,607,29.29,3,74.99,3,.57,3,1096.03,3,30.15,3,9.36,3,136.50,3,.00,3,12.91,
1,2016,199,741,607,29.29,3,74.58,3,.23,3,504.45,3,30.14,3,12.31,3,130.30,3,.00,3,12.91,
1,2016,199,742,607,29.02,3,78.44,3,.33,3,700.70,3,30.14,3,15.72,3,124.00,3,.00,3,12.91,
1,2016,199,743,607,28.61,3,76.48,3,.53,3,1043.01,3,30.15,3,14.74,3,124.00,3,.00,3,12.91,
1,2016,199,744,607,28.51,3,77.49,3,.56,3,1078.17,3,30.15,3,13.35,3,106.40,3,.00,3,12.91,
1,2016,199,745,607,28.51,3,76.34,3,.54,3,1048.94,3,30.15,3,12.88,3,116.20,3,.00,3,12.91,
1,2016,199,746,607,28.44,3,76.54,3,.50,3,981.72,3,30.15,3,12.73,3,114.20,3,.00,3,12.90,
1,2016,199,747,607,28.27,3,76.51,3,.24,3,523.82,3,30.15,3,12.92,3,115.00,3,.00,3,12.91,
1,2016,199,748,607,28.14,3,75.76,3,.36,3,745.14,3,30.15,3,11.65,3,118.10,3,.00,3,12.87,
1,2016,199,749,607,28.27,3,75.15,3,.25,3,554.85,3,30.15,3,10.31,3,118.90,3,.00,3,12.91,
1,2016,199,750,607,28.24,3,74.27,3,.37,3,763.24,3,30.15,3,10.77,3,120.60,3,.00,3,12.89,
1,2016,199,751,607,28.20,3,71.12,3,.48,3,959.99,3,30.15,3,11.42,3,115.00,3,.00,3,12.91,
1,2016,199,752,607,28.41,3,72.37,3,.52,3,1023.07,3,30.15,3,10.55,3,119.80,3,.00,3,12.91,
1,2016,199,753,607,28.37,3,71.70,3,.55,3,1073.22,3,30.15,3,10.17,3,121.00,3,.00,3,12.91,
1,2016,199,754,607,28.41,3,68.81,3,.57,3,1110.97,3,30.15,3,10.81,3,114.90,3,.00,3,12.91,
1,2016,199,755,607,28.68,3,70.27,3,.58,3,1134.24,3,30.15,3,10.68,3,110.30,3,.00,3,12.91,
1,2016,199,756,607,28.64,3,65.83,3,.59,3,1143.52,3,30.15,3,11.07,3,116.90,3,.00,3,12.91,
1,2016,199,757,607,28.88,3,66.58,3,.60,3,1157.23,3,30.15,3,10.01,3,108.90,3,.00,3,12.91,
1,2016,199,758,607,28.92,3,66.44,3,.60,3,1160.84,3,30.15,3,9.65,3,116.10,3,.00,3,12.91,
1,2016,199,759,607,28.88,3,69.36,3,.60,3,1163.95,3,30.15,3,8.74,3,115.70,3,.00,3,12.89,
1,2016,199,800,607,29.02,3,70.75,3,.60,3,1174.55,3,30.15,3,8.79,3,117.80,3,.00,3,12.91,
1,2016,199,801,607,28.98,3,71.19,3,.61,3,1186.70,3,30.15,3,8.65,3,116.40,3,.00,3,12.91,
1,2016,199,802,607,29.12,3,69.76,3,.60,3,1192.90,3,30.15,3,8.89,3,125.20,3,.00,3,12.91,
1,2016,199,803,607,29.19,3,70.75,3,.60,3,1205.31,3,30.15,3,7.78,3,121.80,3,.00,3,12.91,
1,2016,199,804,607,29.19,3,71.05,3,.60,3,1217.72,3,30.15,3,7.58,3,123.00,3,.00,3,12.91,
1,2016,199,805,607,29.25,3,69.97,3,.60,3,1233.23,3,30.15,3,8.00,3,122.90,3,.00,3,12.89,
1,2016,199,806,607,29.15,3,71.42,3,.61,3,1255.73,3,30.15,3,8.17,3,133.10,3,.00,3,12.91,
1,2016,199,807,607,29.32,3,72.17,3,.62,3,1280.29,3,30.15,3,7.02,3,131.20,3,.00,3,12.91,
1,2016,199,808,607,29.32,3,72.14,3,.50,3,1055.10,3,30.15,3,6.93,3,118.90,3,.00,3,12.91,
1,2016,199,809,607,29.42,3,71.25,3,.64,3,1322.95,3,30.15,3,7.94,3,131.90,3,.00,3,12.91,
1,2016,199,810,607,29.36,3,73.83,3,.66,3,1338.47,3,30.16,3,7.20,3,132.40,3,.00,3,12.91,
1,2016,199,811,607,29.36,3,72.81,3,.67,3,1350.37,3,30.15,3,7.95,3,142.50,3,.00,3,12.91,
1,2016,199,812,607,29.46,3,72.95,3,.68,3,1376.70,3,30.16,3,7.58,3,146.70,3,.00,3,12.91,
1,2016,199,813,607,29.32,3,72.41,3,.71,3,1423.75,3,30.16,3,8.50,3,158.10,3,.00,3,12.91,
1,2016,199,814,607,29.32,3,73.19,3,.74,3,1454.78,3,30.16,3,10.94,3,175.50,3,.00,3,12.91,
1,2016,199,815,607,28.85,3,73.25,3,.74,3,1456.59,3,30.15,3,15.97,3,184.60,3,.00,3,12.91,
1,2016,199,816,607,28.68,3,77.19,3,.73,3,1436.17,3,30.15,3,13.17,3,180.60,3,.00,3,12.91,
1,2016,199,817,607,28.37,3,76.00,3,.74,3,1447.03,3,30.15,3,12.47,3,187.30,3,.00,3,12.90,
1,2016,199,818,607,28.34,3,78.17,3,.75,3,1456.08,3,30.15,3,11.01,3,188.20,3,.00,3,12.91,
1,2016,199,819,607,28.20,3,78.20,3,.74,3,1436.95,3,30.15,3,10.09,3,179.00,3,.00,3,12.86,
1,2016,199,820,607,28.20,3,78.41,3,.73,3,1410.06,3,30.15,3,8.79,3,179.60,3,.00,3,12.91,
1,2016,199,821,607,28.20,3,78.37,3,.72,3,1399.46,3,30.15,3,8.51,3,178.50,3,.00,3,12.89,
1,2016,199,822,607,28.14,3,77.53,3,.71,3,1373.61,3,30.15,3,7.18,3,187.20,3,.00,3,12.91,
1,2016,199,823,607,28.03,3,76.61,3,.69,3,1340.00,3,30.15,3,7.24,3,187.40,3,.00,3,12.91,
1,2016,199,824,607,28.03,3,75.90,3,.69,3,1342.33,3,30.15,3,7.28,3,186.90,3,.00,3,12.91,
1,2016,199,825,607,28.20,3,76.20,3,.70,3,1356.29,3,30.15,3,7.54,3,183.20,3,.00,3,12.91,
1,2016,199,826,607,28.37,3,77.59,3,.70,3,1355.77,3,30.16,3,7.01,3,177.70,3,.00,3,12.91,
1,2016,199,827,607,28.27,3,77.42,3,.72,3,1384.98,3,30.15,3,6.86,3,178.70,3,.00,3,12.91,
1,2016,199,828,607,28.47,3,76.34,3,.26,3,598.77,3,30.15,3,7.57,3,179.90,3,.00,3,12.91,
1,2016,199,829,607,28.41,3,75.42,3,.72,3,1381.62,3,30.15,3,8.03,3,173.10,3,.00,3,12.89,
1,2016,199,830,607,28.37,3,75.36,3,.72,3,1383.69,3,30.15,3,6.55,3,177.90,3,.00,3,12.91,
1,2016,199,831,607,28.61,3,76.44,3,.71,3,1379.54,3,30.15,3,5.91,3,166.50,3,.00,3,12.91,
1,2016,199,832,607,28.54,3,75.90,3,.70,3,1354.46,3,30.15,3,6.15,3,166.10,3,.00,3,12.91,
1,2016,199,833,607,28.54,3,76.07,3,.69,3,1343.59,3,30.16,3,5.42,3,168.40,3,.00,3,12.91,
1,2016,199,834,607,28.58,3,76.75,3,.69,3,1343.08,3,30.15,3,5.72,3,166.00,3,.00,3,12.91,
1,2016,199,835,607,28.61,3,77.12,3,.69,3,1336.86,3,30.16,3,5.41,3,166.30,3,.00,3,12.88,
1,2016,199,836,607,28.64,3,75.80,3,.69,3,1335.05,3,30.16,3,5.62,3,165.10,3,.00,3,12.91,
1,2016,199,837,607,28.64,3,75.22,3,.69,3,1332.71,3,30.15,3,4.77,3,165.40,3,.00,3,12.91,
1,2016,199,838,607,28.64,3,75.25,3,.68,3,1327.28,3,30.15,3,4.52,3,159.50,3,.00,3,12.90,
1,2016,199,839,607,28.71,3,75.80,3,.68,3,1322.12,3,30.16,3,4.71,3,158.20,3,.00,3,12.90,
1,2016,199,840,607,28.64,3,75.76,3,.68,3,1322.12,3,30.15,3,5.25,3,161.50,3,.00,3,12.91,
1,2016,199,841,607,28.68,3,75.76,3,.69,3,1329.05,3,30.16,3,5.15,3,157.60,3,.00,3,12.90,
1,2016,199,842,607,28.75,3,75.29,3,.69,3,1333.70,3,30.16,3,4.33,3,152.30,3,.00,3,12.91,
1,2016,199,843,607,28.71,3,74.98,3,.69,3,1337.05,3,30.16,3,4.66,3,152.20,3,.00,3,12.90,
1,2016,199,844,607,28.75,3,74.98,3,.69,3,1338.09,3,30.16,3,3.93,3,160.10,3,.00,3,12.90,
1,2016,199,845,607,28.85,3,75.73,3,.70,3,1346.09,3,30.16,3,3.81,3,161.60,3,.00,3,12.91,
1,2016,199,846,607,28.78,3,74.88,3,.70,3,1358.50,3,30.16,3,4.27,3,156.30,3,.00,3,12.91,
1,2016,199,847,607,28.81,3,75.02,3,.71,3,1365.21,3,30.16,3,3.90,3,148.50,3,.00,3,12.91,
1,2016,199,848,607,28.85,3,74.95,3,.71,3,1365.73,3,30.16,3,3.54,3,149.50,3,.00,3,12.90,
1,2016,199,849,607,28.81,3,74.37,3,.71,3,1361.85,3,30.16,3,3.10,3,174.20,3,.00,3,12.90,
1,2016,199,850,607,28.81,3,74.54,3,.70,3,1358.74,3,30.16,3,2.35,3,147.90,3,.00,3,12.86,
1,2016,199,851,607,28.95,3,74.64,3,.71,3,1362.62,3,30.16,3,2.36,3,154.90,3,.00,3,12.90,
1,2016,199,852,607,28.95,3,75.25,3,.71,3,1367.79,3,30.16,3,3.84,3,143.30,3,.00,3,12.89,
1,2016,199,853,607,28.88,3,74.71,3,.71,3,1372.44,3,30.16,3,3.71,3,142.10,3,.00,3,12.90,
1,2016,199,854,607,28.85,3,74.54,3,.72,3,1377.07,3,30.16,3,3.42,3,146.30,3,.00,3,12.90,
1,2016,199,855,607,28.92,3,74.78,3,.72,3,1386.12,3,30.16,3,4.34,3,151.40,3,.00,3,12.90,
1,2016,199,856,607,28.95,3,74.41,3,.73,3,1392.06,3,30.16,3,3.68,3,151.90,3,.00,3,12.90,
1,2016,199,857,607,28.92,3,74.54,3,.73,3,1399.30,3,30.16,3,3.84,3,150.40,3,.00,3,12.90,
1,2016,199,858,607,29.02,3,75.12,3,.73,3,1404.73,3,30.16,3,4.00,3,145.60,3,.00,3,12.90,
1,2016,199,859,607,29.02,3,75.36,3,.74,3,1410.67,3,30.16,3,3.51,3,163.20,3,.00,3,12.87,
1,2016,199,900,607,28.98,3,74.58,3,.74,3,1416.61,3,30.16,3,3.59,3,154.90,3,.00,3,12.90,
1,2016,199,901,607,29.02,3,74.78,3,.74,3,1417.39,3,30.16,3,3.95,3,148.20,3,.00,3,12.90,
1,2016,199,902,607,28.98,3,74.64,3,.74,3,1422.04,3,30.16,3,3.96,3,162.60,3,.00,3,12.90,
1,2016,199,903,607,29.05,3,74.44,3,.74,3,1425.14,3,30.16,3,4.34,3,151.50,3,.00,3,12.90,
1,2016,199,904,607,29.02,3,75.05,3,.75,3,1428.99,3,30.16,3,4.78,3,141.20,3,.00,3,12.90,
1,2016,199,905,607,28.95,3,75.15,3,.75,3,1427.70,3,30.16,3,4.81,3,147.30,3,.00,3,12.86,
1,2016,199,906,607,29.15,3,75.83,3,.75,3,1431.55,3,30.16,3,4.60,3,153.90,3,.00,3,12.90,
1,2016,199,907,607,29.05,3,75.05,3,.75,3,1436.72,3,30.16,3,4.50,3,160.30,3,.00,3,12.90,
1,2016,199,908,607,29.12,3,75.25,3,.75,3,1438.06,3,30.16,3,3.94,3,155.80,3,.00,3,12.90,
1,2016,199,909,607,29.12,3,75.90,3,.75,3,1443.48,3,30.16,3,3.50,3,124.90,3,.00,3,12.90,
1,2016,199,910,607,29.08,3,74.95,3,.76,3,1459.22,3,30.16,3,3.99,3,156.60,3,.00,3,12.89,
1,2016,199,911,607,29.05,3,74.41,3,.77,3,1465.94,3,30.16,3,4.05,3,151.90,3,.00,3,12.90,
1,2016,199,912,607,29.05,3,75.63,3,.77,3,1470.57,3,30.16,3,3.36,3,148.40,3,.00,3,12.89,
1,2016,199,913,607,29.15,3,76.07,3,.77,3,1478.84,3,30.16,3,3.55,3,145.90,3,.00,3,12.90,
1,2016,199,914,607,29.12,3,74.98,3,.79,3,1499.00,3,30.16,3,4.00,3,155.80,3,.00,3,12.89,
1,2016,199,915,607,29.22,3,76.88,3,.80,3,1524.59,3,30.16,3,3.02,3,152.30,3,.00,3,12.90,
1,2016,199,916,607,29.25,3,75.86,3,.82,3,1553.54,3,30.16,3,3.25,3,139.10,3,.00,3,12.89,
1,2016,199,917,607,29.25,3,76.10,3,.82,3,1550.95,3,30.17,3,3.56,3,163.10,3,.00,3,12.90,
1,2016,199,918,607,29.19,3,75.32,3,.68,3,1316.77,3,30.17,3,4.06,3,158.10,3,.00,3,12.89,
1,2016,199,919,607,29.22,3,75.08,3,.29,3,600.99,3,30.16,3,5.45,3,164.60,3,.00,3,12.89,
1,2016,199,920,607,29.12,3,75.19,3,.17,3,394.01,3,30.17,3,5.97,3,149.00,3,.00,3,12.89,
1,2016,199,921,607,28.98,3,74.75,3,.13,3,312.35,3,30.17,3,6.01,3,158.90,3,.00,3,12.85,
1,2016,199,922,607,29.05,3,75.69,3,.12,3,289.48,3,30.17,3,6.70,3,162.30,3,.00,3,12.89,
1,2016,199,923,607,28.81,3,71.56,3,.11,3,277.45,3,30.16,3,8.96,3,174.20,3,.00,3,12.85,
1,2016,199,924,607,28.81,3,74.44,3,.12,3,285.35,3,30.16,3,9.46,3,168.60,3,.00,3,12.89,
1,2016,199,925,607,28.61,3,73.90,3,.13,3,310.79,3,30.17,3,8.16,3,172.20,3,.00,3,12.89,
1,2016,199,926,607,28.61,3,78.03,3,.14,3,330.73,3,30.16,3,8.73,3,144.80,3,.00,3,12.89,
1,2016,199,927,607,28.61,3,76.61,3,.14,3,330.82,3,30.17,3,11.72,3,142.20,3,.00,3,12.90,
1,2016,199,928,607,28.47,3,76.81,3,.13,3,315.95,3,30.16,3,10.75,3,135.30,3,.00,3,12.90,
1,2016,199,929,607,28.44,3,78.17,3,.13,3,302.37,3,30.17,3,11.06,3,117.10,3,.00,3,12.87,
1,2016,199,930,607,28.24,3,74.17,3,.12,3,289.05,3,30.17,3,10.91,3,115.10,3,.00,3,12.90,
1,2016,199,931,607,28.17,3,73.86,3,.11,3,271.77,3,30.16,3,9.35,3,118.80,3,.00,3,12.90,
1,2016,199,932,607,28.07,3,76.61,3,.10,3,256.04,3,30.16,3,11.21,3,119.70,3,.00,3,12.90,
1,2016,199,933,607,28.00,3,77.53,3,.09,3,244.35,3,30.17,3,8.15,3,113.60,3,.00,3,12.90,
1,2016,199,934,607,27.93,3,75.93,3,.09,3,243.92,3,30.17,3,6.22,3,113.40,3,.00,3,12.90,
1,2016,199,935,607,27.69,3,78.17,3,.10,3,255.95,3,30.17,3,6.05,3,99.60,3,.00,3,12.88,
1,2016,199,936,607,27.90,3,77.15,3,.10,3,271.25,3,30.17,3,7.73,3,107.20,3,.00,3,12.91,
1,2016,199,937,607,27.93,3,77.93,3,.12,3,291.10,3,30.17,3,7.70,3,112.50,3,.00,3,12.91,
1,2016,199,938,607,28.07,3,79.36,3,.14,3,335.88,3,30.17,3,8.31,3,107.80,3,.00,3,12.91,
1,2016,199,939,607,28.24,3,80.30,3,.19,3,436.05,3,30.17,3,8.03,3,106.00,3,.00,3,12.92,
1,2016,199,940,607,28.20,3,78.61,3,.31,3,657.30,3,30.17,3,6.80,3,101.60,3,.00,3,12.92,
1,2016,199,941,607,28.24,3,79.73,3,.46,3,926.63,3,30.17,3,4.90,3,86.00,3,.00,3,12.92,
1,2016,199,942,607,28.31,3,79.39,3,.56,3,1096.19,3,30.17,3,6.71,3,67.94,3,.00,3,12.92,
1,2016,199,943,607,28.31,3,79.90,3,.25,3,555.98,3,30.17,3,11.32,3,71.10,3,.00,3,12.92,
1,2016,199,944,607,28.24,3,80.20,3,.35,3,736.66,3,30.17,3,11.55,3,68.35,3,.00,3,12.92,
1,2016,199,945,607,28.20,3,80.80,3,.70,3,1365.80,3,30.17,3,11.59,3,60.29,3,.00,3,12.92,
1,2016,199,946,607,28.03,3,79.22,3,.23,3,504.81,3,30.17,3,13.70,3,65.51,3,.00,3,12.92,
1,2016,199,947,607,27.90,3,79.76,3,.18,3,410.72,3,30.17,3,10.60,3,61.66,3,.00,3,12.92,
1,2016,199,948,607,27.83,3,80.30,3,.17,3,393.11,3,30.17,3,7.78,3,60.29,3,.00,3,12.92,
1,2016,199,949,607,27.90,3,80.20,3,.15,3,350.22,3,30.17,3,3.80,3,106.30,3,.00,3,12.92,
1,2016,199,950,607,28.07,3,80.00,3,.14,3,337.51,3,30.17,3,3.17,3,118.50,3,.00,3,12.92,
1,2016,199,951,607,28.17,3,79.08,3,.14,3,326.25,3,30.17,3,4.81,3,75.72,3,.00,3,12.93,
1,2016,199,952,607,28.24,3,78.68,3,.13,3,318.69,3,30.17,3,4.74,3,50.98,3,.00,3,12.89,
1,2016,199,953,607,28.41,3,78.64,3,.13,3,319.20,3,30.17,3,4.94,3,58.99,3,.00,3,12.93,
1,2016,199,954,607,28.41,3,77.12,3,.16,3,374.89,3,30.17,3,5.60,3,78.56,3,.00,3,12.89,
1,2016,199,955,607,28.47,3,77.32,3,.19,3,438.13,3,30.17,3,3.37,3,64.67,3,.00,3,12.93,
1,2016,199,956,607,28.58,3,76.98,3,.18,3,411.00,3,30.17,3,5.11,3,82.00,3,.00,3,12.93,
1,2016,199,957,607,28.68,3,76.78,3,.17,3,395.44,3,30.17,3,4.27,3,73.38,3,.00,3,12.93,
1,2016,199,958,607,28.64,3,76.51,3,.17,3,395.49,3,30.17,3,2.91,3,90.00,3,.00,3,12.93,
1,2016,199,959,607,28.75,3,77.05,3,.18,3,411.26,3,30.17,3,3.77,3,73.09,3,.00,3,12.91,
1,2016,199,1000,607,28.85,3,76.61,3,.19,3,438.15,3,30.18,3,2.58,3,142.30,3,.00,3,12.93,
1,2016,199,1001,607,28.92,3,76.78,3,.21,3,473.57,3,30.17,3,2.03,3,134.60,3,.00,3,12.93,
1,2016,199,1002,607,28.88,3,76.14,3,.23,3,511.06,3,30.17,3,1.92,3,130.40,3,.00,3,12.93,
1,2016,199,1003,607,28.98,3,76.00,3,1.08,3,2000.26,3,30.17,3,3.28,3,137.50,3,.00,3,12.93,
1,2016,199,1004,607,29.02,3,76.24,3,.27,3,585.77,3,30.17,3,3.67,3,153.70,3,.00,3,12.93,
1,2016,199,1005,607,29.02,3,76.37,3,.20,3,460.40,3,30.17,3,2.98,3,138.90,3,.00,3,12.90,
1,2016,199,1006,607,29.05,3,77.19,3,.19,3,428.87,3,30.17,3,2.93,3,143.30,3,.00,3,12.92,
1,2016,199,1007,607,29.05,3,76.14,3,.18,3,413.36,3,30.17,3,2.88,3,134.70,3,.00,3,12.93,
1,2016,199,1008,607,28.98,3,76.82,3,.23,3,524.26,3,30.18,3,2.55,3,98.20,3,.00,3,12.93,
1,2016,199,1009,607,29.15,3,76.92,3,.30,3,653.00,3,30.17,3,1.16,3,150.60,3,.00,3,12.92,
1,2016,199,1010,607,29.02,3,76.07,3,.99,3,1861.15,3,30.18,3,1.65,3,158.30,3,.00,3,12.93,
1,2016,199,1011,607,29.16,3,76.24,3,.83,3,1610.56,3,30.17,3,.74,3,116.50,3,.00,3,12.92,
1,2016,199,1012,607,29.19,3,76.04,3,.95,3,1794.64,3,30.17,3,1.88,3,124.50,3,.00,3,12.93,
1,2016,199,1013,607,29.22,3,75.19,3,.95,3,1798.00,3,30.17,3,1.63,3,126.40,3,.00,3,12.93,
1,2016,199,1014,607,29.33,3,75.90,3,.94,3,1774.49,3,30.17,3,2.62,3,138.40,3,.00,3,12.92,
1,2016,199,1015,607,29.39,3,75.02,3,.91,3,1730.54,3,30.18,3,3.29,3,128.70,3,.00,3,12.92,
1,2016,199,1016,607,29.36,3,75.94,3,.93,3,1754.34,3,30.18,3,4.99,3,152.00,3,.00,3,12.92,
1,2016,199,1017,607,29.46,3,76.61,3,.91,3,1730.32,3,30.18,3,6.87,3,160.10,3,.00,3,12.92,
1,2016,199,1018,607,29.39,3,73.73,3,.91,3,1719.72,3,30.17,3,8.98,3,162.40,3,.00,3,12.92,
1,2016,199,1019,607,29.53,3,73.36,3,.90,3,1709.91,3,30.17,3,10.68,3,159.00,3,.00,3,12.92,
1,2016,199,1020,607,29.53,3,73.60,3,.90,3,1707.84,3,30.17,3,10.94,3,156.30,3,.00,3,12.92,
1,2016,199,1021,607,29.60,3,75.12,3,.90,3,1705.78,3,30.17,3,9.62,3,157.70,3,.00,3,12.91,
1,2016,199,1022,607,29.70,3,75.29,3,.90,3,1702.42,3,30.17,3,9.80,3,146.20,3,.00,3,12.91,
1,2016,199,1023,607,29.63,3,72.98,3,.90,3,1699.33,3,30.17,3,10.19,3,148.00,3,.00,3,12.89,
1,2016,199,1024,607,29.66,3,74.37,3,.90,3,1696.75,3,30.17,3,10.64,3,150.90,3,.00,3,12.91,
1,2016,199,1025,607,29.73,3,73.09,3,.89,3,1692.36,3,30.17,3,9.27,3,152.40,3,.00,3,12.87,
1,2016,199,1026,607,29.70,3,73.05,3,.86,3,1625.40,3,30.17,3,9.76,3,149.90,3,.00,3,12.91,
1,2016,199,1027,607,29.59,3,73.39,3,.89,3,1693.40,3,30.17,3,9.43,3,153.70,3,.00,3,12.89,
1,2016,199,1028,607,29.63,3,73.19,3,.89,3,1694.68,3,30.17,3,10.23,3,150.60,3,.00,3,12.91,
1,2016,199,1029,607,29.70,3,73.70,3,.90,3,1697.26,3,30.18,3,9.54,3,151.70,3,.00,3,12.89,
1,2016,199,1030,607,29.59,3,72.37,3,.90,3,1702.43,3,30.17,3,10.96,3,155.80,3,.00,3,12.91,
1,2016,199,1031,607,29.66,3,71.93,3,.90,3,1700.89,3,30.17,3,10.39,3,149.80,3,.00,3,12.91,
1,2016,199,1032,607,29.63,3,72.95,3,.90,3,1702.45,3,30.17,3,10.68,3,156.40,3,.00,3,12.91,
1,2016,199,1033,607,29.56,3,71.09,3,.90,3,1705.82,3,30.17,3,10.15,3,156.60,3,.00,3,12.91,
1,2016,199,1034,607,29.59,3,73.25,3,.90,3,1709.69,3,30.17,3,9.83,3,157.00,3,.00,3,12.91,
1,2016,199,1035,607,29.63,3,71.73,3,.91,3,1715.41,3,30.17,3,10.77,3,160.40,3,.00,3,12.89,
1,2016,199,1036,607,29.53,3,71.90,3,.91,3,1715.67,3,30.17,3,10.35,3,160.00,3,.00,3,12.91,
1,2016,199,1037,607,29.66,3,73.73,3,.91,3,1719.50,3,30.17,3,10.20,3,158.70,3,.00,3,12.91,
1,2016,199,1038,607,29.53,3,71.46,3,.91,3,1726.48,3,30.17,3,11.99,3,154.60,3,.00,3,12.91,
1,2016,199,1039,607,29.59,3,72.47,3,.91,3,1727.77,3,30.17,3,9.83,3,159.50,3,.00,3,12.90,
1,2016,199,1040,607,29.63,3,73.76,3,.91,3,1727.51,3,30.17,3,9.92,3,169.80,3,.00,3,12.91,
1,2016,199,1041,607,29.66,3,73.29,3,.92,3,1734.49,3,30.17,3,10.51,3,162.70,3,.00,3,12.90,
1,2016,199,1042,607,29.70,3,72.00,3,.92,3,1737.07,3,30.17,3,10.82,3,153.30,3,.00,3,12.91,
1,2016,199,1043,607,29.59,3,71.22,3,.92,3,1735.00,3,30.17,3,13.15,3,148.00,3,.00,3,12.90,
1,2016,199,1044,607,29.73,3,71.25,3,.92,3,1731.64,3,30.17,3,13.09,3,153.90,3,.00,3,12.90,
1,2016,199,1045,607,29.70,3,71.49,3,.92,3,1736.54,3,30.17,3,12.27,3,159.20,3,.00,3,12.90,
1,2016,199,1046,607,29.63,3,71.80,3,.92,3,1742.47,3,30.17,3,12.01,3,164.90,3,.00,3,12.90,
1,2016,199,1047,607,29.59,3,72.20,3,.93,3,1747.90,3,30.17,3,11.70,3,164.40,3,.00,3,12.90,
1,2016,199,1048,607,29.63,3,70.92,3,.93,3,1754.60,3,30.17,3,11.73,3,157.80,3,.00,3,12.90,
1,2016,199,1049,607,29.70,3,72.03,3,.93,3,1754.86,3,30.17,3,11.43,3,161.00,3,.00,3,12.90,
1,2016,199,1050,607,29.70,3,72.24,3,.93,3,1757.95,3,30.17,3,11.21,3,169.80,3,.00,3,12.90,
1,2016,199,1051,607,29.73,3,72.17,3,.93,3,1757.69,3,30.17,3,11.15,3,163.80,3,.00,3,12.90,
1,2016,199,1052,607,29.83,3,73.97,3,.93,3,1755.89,3,30.17,3,11.05,3,172.10,3,.00,3,12.90,
1,2016,199,1053,607,29.76,3,73.05,3,.93,3,1747.87,3,30.17,3,11.34,3,174.80,3,.00,3,12.90,
1,2016,199,1054,607,29.69,3,72.88,3,.93,3,1748.11,3,30.17,3,10.80,3,173.20,3,.00,3,12.90,
1,2016,199,1055,607,29.66,3,70.85,3,.93,3,1754.05,3,30.17,3,11.16,3,182.50,3,.00,3,12.90,
1,2016,199,1056,607,29.73,3,73.29,3,.93,3,1757.40,3,30.17,3,10.37,3,181.90,3,.00,3,12.86,
1,2016,199,1057,607,29.63,3,70.58,3,.93,3,1761.53,3,30.17,3,11.11,3,172.20,3,.00,3,12.90,
1,2016,199,1058,607,29.76,3,71.32,3,.94,3,1763.84,3,30.17,3,10.24,3,175.50,3,.00,3,12.87,
1,2016,199,1059,607,29.80,3,71.05,3,.94,3,1770.30,3,30.17,3,9.48,3,180.20,3,.00,3,12.87,
1,2016,199,1100,607,29.63,3,69.63,3,.95,3,1787.35,3,30.17,3,10.81,3,176.90,3,.00,3,12.90,
1,2016,199,1101,607,29.69,3,70.71,3,.70,3,1373.99,3,30.17,3,10.24,3,168.90,3,.00,3,12.90,
1,2016,199,1102,607,29.73,3,71.19,3,.71,3,1412.24,3,30.17,3,10.00,3,155.20,3,.00,3,12.90,
1,2016,199,1103,607,29.69,3,71.86,3,.95,3,1795.86,3,30.17,3,9.83,3,155.30,3,.00,3,12.90,
1,2016,199,1104,607,29.73,3,71.32,3,.94,3,1781.65,3,30.17,3,11.27,3,164.20,3,.00,3,12.90,
1,2016,199,1105,607,29.76,3,71.25,3,.94,3,1780.88,3,30.17,3,11.89,3,162.40,3,.00,3,12.87,
1,2016,199,1106,607,29.80,3,71.63,3,.94,3,1782.11,3,30.17,3,11.21,3,163.50,3,.00,3,12.90,
1,2016,199,1107,607,29.66,3,71.25,3,.95,3,1790.12,3,30.17,3,10.43,3,173.40,3,.00,3,12.90,
1,2016,199,1108,607,29.83,3,72.81,3,.96,3,1806.14,3,30.17,3,9.10,3,174.60,3,.00,3,12.90,
1,2016,199,1109,607,29.73,3,71.49,3,.97,3,1829.97,3,30.17,3,10.21,3,170.50,3,.00,3,12.90,
1,2016,199,1110,607,29.69,3,71.15,3,1.00,3,1871.20,3,30.17,3,10.64,3,164.40,3,.00,3,12.90,
1,2016,199,1111,607,29.69,3,70.54,3,1.03,3,1926.19,3,30.17,3,9.75,3,169.60,3,.00,3,12.90,
1,2016,199,1112,607,29.76,3,70.88,3,1.05,3,1968.28,3,30.17,3,9.92,3,171.90,3,.00,3,12.90,
1,2016,199,1113,607,29.83,3,73.36,3,.20,3,468.92,3,30.17,3,9.41,3,167.90,3,.00,3,12.90,
1,2016,199,1114,607,29.69,3,71.80,3,.47,3,989.53,3,30.17,3,10.18,3,151.30,3,.00,3,12.90,
1,2016,199,1115,607,29.63,3,71.73,3,1.11,3,2087.64,3,30.17,3,10.24,3,154.80,3,.00,3,12.90,
1,2016,199,1116,607,29.83,3,72.78,3,1.13,3,2115.13,3,30.17,3,11.16,3,161.10,3,.00,3,12.90,
1,2016,199,1117,607,29.80,3,72.51,3,.86,3,1690.02,3,30.17,3,11.32,3,179.20,3,.00,3,12.90,
1,2016,199,1118,607,29.76,3,72.34,3,.34,3,729.72,3,30.17,3,12.29,3,177.20,3,.00,3,12.90,
1,2016,199,1119,607,29.86,3,76.14,3,.29,3,648.28,3,30.17,3,12.84,3,172.30,3,.00,3,12.90,
1,2016,199,1120,607,29.90,3,77.56,3,1.18,3,2183.81,3,30.17,3,11.84,3,179.30,3,.00,3,12.90,
1,2016,199,1121,607,29.59,3,73.86,3,.26,3,583.66,3,30.16,3,13.90,3,176.60,3,.00,3,12.90,
1,2016,199,1122,607,29.63,3,75.32,3,.26,3,573.58,3,30.16,3,12.20,3,181.00,3,.00,3,12.90,
1,2016,199,1123,607,29.53,3,73.15,3,1.13,3,2127.03,3,30.16,3,12.73,3,175.10,3,.00,3,12.90,
1,2016,199,1124,607,29.63,3,75.49,3,.94,3,1805.00,3,30.17,3,11.73,3,173.70,3,.00,3,12.90,
1,2016,199,1125,607,29.56,3,74.14,3,.27,3,599.17,3,30.16,3,11.95,3,178.00,3,.00,3,12.90,
1,2016,199,1126,607,29.56,3,73.05,3,1.04,3,1953.53,3,30.17,3,12.78,3,181.00,3,.00,3,12.90,
1,2016,199,1127,607,29.63,3,74.10,3,1.01,3,1904.53,3,30.17,3,12.14,3,169.90,3,.00,3,12.86,
1,2016,199,1128,607,29.56,3,73.29,3,1.00,3,1879.62,3,30.16,3,12.97,3,182.40,3,.00,3,12.90,
1,2016,199,1129,607,29.59,3,72.07,3,.99,3,1861.58,3,30.17,3,13.04,3,185.40,3,.00,3,12.84,
1,2016,199,1130,607,29.66,3,73.97,3,.98,3,1843.54,3,30.17,3,12.88,3,179.20,3,.00,3,12.90,
1,2016,199,1131,607,29.66,3,71.29,3,.97,3,1828.20,3,30.17,3,12.81,3,184.00,3,.00,3,12.90,
1,2016,199,1132,607,29.59,3,74.54,3,.96,3,1819.93,3,30.17,3,13.15,3,197.30,3,.00,3,12.90,
1,2016,199,1133,607,29.22,3,74.51,3,.96,3,1820.98,3,30.17,3,12.88,3,199.10,3,.00,3,12.90,
1,2016,199,1134,607,29.25,3,75.90,3,.96,3,1819.95,3,30.17,3,11.01,3,201.50,3,.00,3,12.90,
1,2016,199,1135,607,29.08,3,75.12,3,.96,3,1818.11,3,30.16,3,11.60,3,205.40,3,.00,3,12.87,
1,2016,199,1136,607,28.98,3,76.75,3,.96,3,1810.35,3,30.17,3,10.67,3,209.10,3,.00,3,12.90,
1,2016,199,1137,607,28.95,3,74.27,3,.96,3,1809.86,3,30.17,3,11.02,3,206.50,3,.00,3,12.90,
1,2016,199,1138,607,28.95,3,76.61,3,.96,3,1808.83,3,30.17,3,10.69,3,213.40,3,.00,3,12.90,
1,2016,199,1139,607,29.12,3,78.03,3,.96,3,1808.30,3,30.17,3,11.36,3,202.50,3,.00,3,12.90,
1,2016,199,1140,607,29.05,3,75.97,3,.96,3,1809.59,3,30.17,3,11.71,3,208.40,3,.00,3,12.90,
1,2016,199,1141,607,29.02,3,74.24,3,.96,3,1814.50,3,30.17,3,10.66,3,217.90,3,.00,3,12.90,
1,2016,199,1142,607,29.05,3,75.46,3,.96,3,1813.47,3,30.17,3,10.41,3,221.10,3,.00,3,12.90,
1,2016,199,1143,607,29.12,3,74.03,3,.96,3,1816.33,3,30.17,3,9.17,3,208.70,3,.00,3,12.90,
1,2016,199,1144,607,29.19,3,75.22,3,.97,3,1824.33,3,30.17,3,9.45,3,210.00,3,.00,3,12.90,
1,2016,199,1145,607,29.19,3,74.75,3,.96,3,1804.43,3,30.17,3,10.43,3,213.10,3,.00,3,12.90,
1,2016,199,1146,607,29.08,3,73.05,3,.96,3,1808.28,3,30.17,3,10.21,3,202.10,3,.00,3,12.90,
1,2016,199,1147,607,29.25,3,76.14,3,.96,3,1806.21,3,30.17,3,9.80,3,209.60,3,.00,3,12.90,
1,2016,199,1148,607,29.22,3,74.14,3,.96,3,1802.86,3,30.17,3,9.86,3,207.80,3,.00,3,12.90,
1,2016,199,1149,607,29.22,3,75.80,3,.95,3,1800.02,3,30.17,3,9.45,3,218.00,3,.00,3,12.90,
1,2016,199,1150,607,29.12,3,73.83,3,.95,3,1798.99,3,30.17,3,9.65,3,218.60,3,.00,3,12.90,
1,2016,199,1151,607,29.05,3,73.53,3,.96,3,1802.86,3,30.17,3,10.23,3,226.50,3,.00,3,12.90,
1,2016,199,1152,607,28.92,3,73.80,3,.96,3,1804.94,3,30.17,3,9.65,3,233.40,3,.00,3,12.90,
1,2016,199,1153,607,28.85,3,74.07,3,.96,3,1808.81,3,30.17,3,9.93,3,234.30,3,.00,3,12.91,
1,2016,199,1154,607,28.85,3,72.95,3,.96,3,1809.08,3,30.17,3,9.75,3,230.70,3,.00,3,12.90,
1,2016,199,1155,607,29.02,3,73.90,3,.96,3,1813.21,3,30.17,3,9.91,3,229.30,3,.00,3,12.90,
1,2016,199,1156,607,29.05,3,74.47,3,.97,3,1821.49,3,30.17,3,9.19,3,224.20,3,.00,3,12.91,
1,2016,199,1157,607,29.08,3,74.07,3,.97,3,1833.28,3,30.17,3,9.45,3,224.90,3,.00,3,12.91,
1,2016,199,1158,607,29.02,3,74.00,3,.98,3,1840.17,3,30.17,3,8.98,3,220.30,3,.00,3,12.89,
1,2016,199,1159,607,29.12,3,75.42,3,.98,3,1853.92,3,30.17,3,8.90,3,220.20,3,.00,3,12.88,
1,2016,199,1200,607,29.22,3,75.93,3,.94,3,1809.89,3,30.17,3,8.92,3,215.20,3,.00,3,12.86,
1,2016,199,1201,607,29.12,3,76.47,3,.29,3,659.65,3,30.17,3,9.54,3,218.80,3,.00,3,12.91,
1,2016,199,1202,607,29.15,3,75.49,3,1.02,3,1911.51,3,30.17,3,8.57,3,225.90,3,.00,3,12.89,
1,2016,199,1203,607,29.05,3,74.00,3,1.02,3,1920.95,3,30.17,3,9.11,3,209.00,3,.00,3,12.91,
1,2016,199,1204,607,29.15,3,75.49,3,.35,3,772.35,3,30.17,3,7.49,3,218.20,3,.00,3,12.91,
1,2016,199,1205,607,29.32,3,75.53,3,1.05,3,1967.35,3,30.17,3,7.32,3,205.80,3,.00,3,12.89,
1,2016,199,1206,607,29.25,3,75.97,3,.76,3,1515.50,3,30.17,3,7.13,3,221.50,3,.00,3,12.91,
1,2016,199,1207,607,29.22,3,74.20,3,1.04,3,1947.61,3,30.17,3,7.21,3,215.20,3,.00,3,12.91,
1,2016,199,1208,607,29.32,3,74.47,3,1.03,3,1931.30,3,30.17,3,6.21,3,211.50,3,.00,3,12.91,
1,2016,199,1209,607,29.22,3,73.90,3,1.00,3,1878.03,3,30.17,3,7.33,3,213.10,3,.00,3,12.91,
1,2016,199,1210,607,29.25,3,74.24,3,.83,3,1560.22,3,30.17,3,7.18,3,215.50,3,.00,3,12.91,
1,2016,199,1211,607,29.25,3,74.37,3,.10,3,269.89,3,30.17,3,7.65,3,204.40,3,.00,3,12.91,
1,2016,199,1212,607,29.19,3,73.86,3,.10,3,249.77,3,30.17,3,8.69,3,209.00,3,.00,3,12.91,
1,2016,199,1213,607,29.19,3,73.59,3,.11,3,268.25,3,30.17,3,8.87,3,207.20,3,.00,3,12.91,
1,2016,199,1214,607,29.19,3,74.34,3,.11,3,285.61,3,30.17,3,10.28,3,212.60,3,.00,3,12.91,
1,2016,199,1215,607,29.12,3,75.73,3,.13,3,306.24,3,30.17,3,10.09,3,203.10,3,.00,3,12.91,
1,2016,199,1216,607,29.25,3,77.42,3,.14,3,326.18,3,30.18,3,9.16,3,178.30,3,.00,3,12.91,
1,2016,199,1217,607,28.95,3,74.41,3,.14,3,334.52,3,30.18,3,9.41,3,171.00,3,.00,3,12.91,
1,2016,199,1218,607,28.85,3,76.51,3,.15,3,356.44,3,30.18,3,9.92,3,171.50,3,.00,3,12.91,
1,2016,199,1219,607,28.71,3,78.41,3,.16,3,368.38,3,30.18,3,8.66,3,147.10,3,.02,3,12.91,
1,2016,199,1220,607,28.34,3,74.58,3,.16,3,379.56,3,30.18,3,6.54,3,153.50,3,.00,3,12.91,
1,2016,199,1221,607,28.37,3,75.19,3,.16,3,378.87,3,30.18,3,6.58,3,162.60,3,.00,3,12.91,
1,2016,199,1222,607,28.47,3,77.53,3,.15,3,358.93,3,30.17,3,8.69,3,158.20,3,.00,3,12.91,
1,2016,199,1223,607,28.61,3,77.12,3,.14,3,343.55,3,30.17,3,11.14,3,165.90,3,.00,3,12.91,
1,2016,199,1224,607,28.41,3,75.53,3,.14,3,332.89,3,30.16,3,16.72,3,178.70,3,.00,3,12.92,
1,2016,199,1225,607,28.03,3,73.56,3,.12,3,307.54,3,30.17,3,19.99,3,177.60,3,.01,3,12.92,
1,2016,199,1226,607,27.69,3,71.46,3,.12,3,306.94,3,30.18,3,17.59,3,161.90,3,.04,3,12.92,
1,2016,199,1227,607,27.49,3,69.29,3,.14,3,344.76,3,30.18,3,7.16,3,173.10,3,.03,3,12.92,
1,2016,199,1228,607,27.22,3,71.19,3,.16,3,389.37,3,30.17,3,3.08,3,142.60,3,.01,3,12.92,
1,2016,199,1229,607,27.15,3,71.97,3,.17,3,430.13,3,30.17,3,1.04,3,120.50,3,.02,3,12.90,
1,2016,199,1230,607,27.05,3,72.54,3,.20,3,467.10,3,30.17,3,.42,3,45.49,3,.00,3,12.93,
1,2016,199,1231,607,27.02,3,73.76,3,.20,3,477.45,3,30.17,3,.52,3,277.00,3,.00,3,12.89,
1,2016,199,1232,607,27.05,3,73.05,3,.22,3,508.47,3,30.17,3,2.18,3,230.70,3,.00,3,12.93,
1,2016,199,1233,607,27.12,3,73.97,3,.23,3,517.24,3,30.17,3,2.55,3,238.20,3,.00,3,12.91,
1,2016,199,1234,607,27.66,3,76.95,3,.22,3,500.70,3,30.17,3,4.45,3,237.60,3,.00,3,12.94,
1,2016,199,1235,607,27.46,3,75.76,3,.28,3,648.30,3,30.16,3,2.64,3,230.90,3,.00,3,12.92,
1,2016,199,1236,607,27.69,3,77.53,3,.28,3,621.16,3,30.16,3,1.72,3,244.30,3,.00,3,12.94,
1,2016,199,1237,607,27.97,3,78.31,3,.43,3,924.13,3,30.16,3,2.56,3,213.30,3,.00,3,12.95,
1,2016,199,1238,607,28.03,3,78.44,3,1.01,3,1910.84,3,30.16,3,2.70,3,201.40,3,.00,3,12.95,
1,2016,199,1239,607,28.10,3,78.17,3,1.05,3,1966.75,3,30.16,3,4.18,3,191.70,3,.00,3,12.95,
1,2016,199,1240,607,28.27,3,77.56,3,1.04,3,1965.03,3,30.16,3,4.19,3,183.30,3,.00,3,12.95,
1,2016,199,1241,607,28.44,3,77.97,3,1.04,3,1959.07,3,30.16,3,4.61,3,200.60,3,.00,3,12.95,
1,2016,199,1242,607,28.51,3,78.45,3,1.04,3,1961.69,3,30.16,3,4.42,3,169.10,3,.00,3,12.95,
1,2016,199,1243,607,28.82,3,77.46,3,.86,3,1666.09,3,30.16,3,3.79,3,178.50,3,.00,3,12.95,
1,2016,199,1244,607,28.75,3,76.52,3,1.07,3,2005.59,3,30.16,3,3.66,3,197.50,3,.00,3,12.95,
1,2016,199,1245,607,28.85,3,76.68,3,1.03,3,1943.72,3,30.16,3,3.91,3,216.50,3,.00,3,12.95,
1,2016,199,1246,607,28.82,3,76.25,3,1.02,3,1914.57,3,30.16,3,4.27,3,204.90,3,.00,3,12.95,
1,2016,199,1247,607,29.06,3,78.48,3,1.03,3,1942.93,3,30.16,3,4.51,3,204.60,3,.00,3,12.95,
1,2016,199,1248,607,29.03,3,76.49,3,1.06,3,1991.98,3,30.16,3,3.85,3,204.90,3,.00,3,12.95,
1,2016,199,1249,607,29.03,3,75.98,3,.54,3,1120.95,3,30.16,3,4.63,3,215.50,3,.00,3,12.95,
1,2016,199,1250,607,29.03,3,75.74,3,1.03,3,1947.35,3,30.16,3,4.87,3,216.80,3,.00,3,12.95,
1,2016,199,1251,607,29.03,3,75.88,3,1.01,3,1918.13,3,30.16,3,4.60,3,220.10,3,.00,3,12.94,
1,2016,199,1252,607,28.96,3,76.15,3,1.01,3,1928.50,3,30.16,3,4.10,3,222.50,3,.00,3,12.95,
1,2016,199,1253,607,29.13,3,77.64,3,1.05,3,1986.94,3,30.16,3,3.97,3,216.20,3,.00,3,12.94,
1,2016,199,1254,607,29.24,3,76.29,3,1.04,3,1977.54,3,30.16,3,4.62,3,217.10,3,.00,3,12.94,
1,2016,199,1255,607,29.24,3,76.05,3,1.03,3,1973.25,3,30.16,3,4.74,3,215.90,3,.00,3,12.94,
1,2016,199,1256,607,29.24,3,76.60,3,1.04,3,1989.63,3,30.16,3,4.13,3,222.90,3,.00,3,12.94,
1,2016,199,1257,607,29.27,3,76.63,3,1.04,3,1993.92,3,30.16,3,4.98,3,231.00,3,.00,3,12.94,
1,2016,199,1258,607,29.31,3,75.27,3,1.05,3,2013.73,3,30.16,3,4.66,3,224.70,3,.00,3,12.94,
1,2016,199,1259,607,29.27,3,75.24,3,1.06,3,2049.82,3,30.16,3,4.47,3,231.10,3,.00,3,12.92,
1,2016,199,1300,607,29.34,3,76.12,3,1.04,3,1994.85,3,30.16,3,4.24,3,224.30,3,.00,3,12.93,
1,2016,199,1301,607,29.41,3,75.85,3,1.10,3,2119.48,3,30.16,3,4.01,3,223.40,3,.00,3,12.94,
1,2016,199,1302,607,29.41,3,75.17,3,.64,3,1334.22,3,30.17,3,3.91,3,218.90,3,.00,3,12.89,
1,2016,199,1303,607,29.41,3,75.65,3,.87,3,1737.07,3,30.17,3,2.84,3,208.40,3,.00,3,12.93,
1,2016,199,1304,607,29.38,3,74.94,3,.53,3,1113.16,3,30.16,3,3.36,3,214.50,3,.00,3,12.89,
1,2016,199,1305,607,29.38,3,75.65,3,1.13,3,2198.61,3,30.17,3,3.25,3,202.20,3,.00,3,12.91,
1,2016,199,1306,607,29.55,3,75.17,3,.51,3,1072.85,3,30.17,3,3.73,3,212.00,3,.00,3,12.93,
1,2016,199,1307,607,29.51,3,74.29,3,.43,3,916.41,3,30.17,3,5.40,3,212.90,3,.00,3,12.93,
1,2016,199,1308,607,29.44,3,75.04,3,1.14,3,2206.40,3,30.17,3,4.49,3,230.80,3,.00,3,12.93,
1,2016,199,1309,607,29.58,3,75.44,3,1.05,3,2058.56,3,30.17,3,3.55,3,227.50,3,.00,3,12.93,
1,2016,199,1310,607,29.51,3,74.36,3,.82,3,1651.61,3,30.16,3,3.46,3,249.80,3,.00,3,12.93,
1,2016,199,1311,607,29.61,3,74.90,3,.32,3,680.09,3,30.16,3,3.55,3,250.70,3,.00,3,12.93,
1,2016,199,1312,607,29.44,3,74.05,3,.27,3,595.27,3,30.16,3,4.28,3,235.40,3,.00,3,12.93,
1,2016,199,1313,607,29.44,3,74.32,3,.22,3,499.09,3,30.16,3,4.10,3,233.30,3,.00,3,12.93,
1,2016,199,1314,607,29.44,3,74.86,3,.18,3,406.51,3,30.17,3,3.54,3,231.10,3,.00,3,12.93,
1,2016,199,1315,607,29.40,3,76.08,3,.12,3,291.56,3,30.17,3,4.62,3,239.80,3,.00,3,12.93,
1,2016,199,1316,607,29.40,3,75.71,3,.09,3,226.04,3,30.17,3,5.26,3,218.60,3,.00,3,12.93,
1,2016,199,1317,607,29.44,3,76.83,3,.08,3,207.56,3,30.17,3,5.72,3,218.70,3,.00,3,12.93,
1,2016,199,1318,607,29.37,3,75.85,3,.09,3,215.30,3,30.17,3,6.09,3,211.20,3,.00,3,12.92,
1,2016,199,1319,607,29.17,3,75.74,3,.10,3,238.18,3,30.17,3,6.20,3,209.40,3,.00,3,12.93,
1,2016,199,1320,607,29.20,3,75.78,3,.11,3,269.22,3,30.17,3,6.08,3,211.90,3,.00,3,12.93,
1,2016,199,1321,607,29.20,3,76.83,3,.13,3,302.92,3,30.17,3,5.59,3,211.20,3,.00,3,12.93,
1,2016,199,1322,607,29.23,3,77.07,3,.14,3,338.69,3,30.17,3,5.53,3,203.70,3,.00,3,12.93,
1,2016,199,1323,607,29.16,3,77.33,3,.16,3,387.01,3,30.17,3,4.79,3,219.20,3,.00,3,12.93,
1,2016,199,1324,607,29.06,3,75.33,3,.19,3,448.14,3,30.17,3,5.57,3,209.40,3,.00,3,12.93,
1,2016,199,1325,607,29.09,3,76.08,3,.35,3,794.38,3,30.17,3,4.34,3,223.80,3,.00,3,12.93,
1,2016,199,1326,607,29.06,3,75.47,3,.52,3,1147.61,3,30.17,3,4.07,3,225.90,3,.00,3,12.93,
1,2016,199,1327,607,29.06,3,76.04,3,.64,3,1422.72,3,30.17,3,4.11,3,220.50,3,.00,3,12.93,
1,2016,199,1328,607,29.09,3,75.36,3,.75,3,1674.07,3,30.17,3,3.32,3,219.20,3,.00,3,12.93,
1,2016,199,1329,607,29.09,3,75.36,3,.71,3,1595.72,3,30.17,3,2.86,3,222.90,3,.00,3,12.90,
1,2016,199,1330,607,29.26,3,75.67,3,.74,3,1666.31,3,30.17,3,3.39,3,242.10,3,.00,3,12.93,
1,2016,199,1331,607,29.26,3,75.40,3,.76,3,1717.20,3,30.17,3,2.25,3,245.00,3,.00,3,12.93,
1,2016,199,1332,607,29.29,3,75.60,3,.77,3,1747.45,3,30.16,3,2.45,3,217.80,3,.00,3,12.93,
1,2016,199,1333,607,29.33,3,75.16,3,.79,3,1767.08,3,30.16,3,2.51,3,188.40,3,.00,3,12.89,
1,2016,199,1334,607,29.53,3,76.55,3,.72,3,1636.76,3,30.16,3,3.61,3,187.90,3,.00,3,12.93,
1,2016,199,1335,607,29.49,3,75.97,3,.79,3,1790.07,3,30.16,3,4.13,3,199.30,3,.00,3,12.86,
1,2016,199,1336,607,29.36,3,71.90,3,.77,3,1760.08,3,30.16,3,5.92,3,154.70,3,.00,3,12.92,
1,2016,199,1337,607,29.46,3,70.44,3,.54,3,1262.06,3,30.16,3,7.15,3,149.90,3,.00,3,12.91,
1,2016,199,1338,607,29.63,3,72.44,3,.75,3,1722.56,3,30.16,3,7.09,3,162.80,3,.00,3,12.92,
1,2016,199,1339,607,29.73,3,72.24,3,.81,3,1850.14,3,30.16,3,7.90,3,172.10,3,.00,3,12.92,
1,2016,199,1340,607,29.76,3,73.87,3,.75,3,1720.72,3,30.16,3,7.62,3,175.60,3,.00,3,12.92,
1,2016,199,1341,607,29.70,3,72.75,3,.32,3,745.43,3,30.16,3,7.73,3,175.00,3,.00,3,12.92,
1,2016,199,1342,607,29.70,3,72.75,3,.33,3,749.82,3,30.17,3,7.44,3,172.40,3,.00,3,12.92,
1,2016,199,1343,607,29.73,3,74.34,3,.79,3,1830.33,3,30.17,3,6.30,3,172.00,3,.00,3,12.92,
1,2016,199,1344,607,29.76,3,73.49,3,.80,3,1848.38,3,30.17,3,7.29,3,163.20,3,.00,3,12.92,
1,2016,199,1345,607,29.73,3,72.92,3,.81,3,1875.88,3,30.17,3,8.30,3,158.80,3,.00,3,12.92,
1,2016,199,1346,607,29.80,3,73.63,3,.81,3,1881.88,3,30.17,3,8.08,3,157.40,3,.00,3,12.92,
1,2016,199,1347,607,29.73,3,72.81,3,.79,3,1826.16,3,30.17,3,8.99,3,160.10,3,.00,3,12.92,
1,2016,199,1348,607,29.70,3,72.95,3,.80,3,1866.40,3,30.17,3,8.56,3,152.10,3,.00,3,12.92,
1,2016,199,1349,607,29.83,3,74.00,3,.81,3,1868.12,3,30.17,3,8.31,3,160.20,3,.00,3,12.92,
1,2016,199,1350,607,29.73,3,72.61,3,.81,3,1880.14,3,30.17,3,9.05,3,157.30,3,.00,3,12.92,
1,2016,199,1351,607,29.70,3,71.42,3,.81,3,1869.83,3,30.17,3,9.20,3,152.70,3,.00,3,12.92,
1,2016,199,1352,607,29.80,3,72.51,3,.81,3,1862.08,3,30.17,3,8.15,3,154.90,3,.00,3,12.92,
1,2016,199,1353,607,29.83,3,72.48,3,.77,3,1773.12,3,30.17,3,8.50,3,156.70,3,.00,3,12.91,
1,2016,199,1354,607,29.83,3,75.70,3,.74,3,1711.31,3,30.17,3,8.15,3,156.10,3,.00,3,12.91,
1,2016,199,1355,607,29.76,3,74.51,3,.70,3,1614.62,3,30.17,3,8.93,3,162.30,3,.00,3,12.91,
1,2016,199,1356,607,29.66,3,72.54,3,.69,3,1565.74,3,30.17,3,8.35,3,160.40,3,.00,3,12.91,
1,2016,199,1357,607,29.70,3,72.34,3,.69,3,1565.74,3,30.17,3,9.98,3,164.30,3,.00,3,12.91,
1,2016,199,1358,607,29.63,3,71.80,3,.73,3,1634.79,3,30.17,3,12.30,3,177.80,3,.00,3,12.91,
1,2016,199,1359,607,29.42,3,73.49,3,.75,3,1675.64,3,30.16,3,15.38,3,164.60,3,.00,3,12.89,
1,2016,199,1400,607,29.49,3,75.70,3,.73,3,1612.78,3,30.16,3,19.52,3,163.50,3,.00,3,12.91,
1,2016,199,1401,607,29.42,3,74.07,3,.82,3,1817.80,3,30.16,3,19.80,3,155.80,3,.00,3,12.91,
1,2016,199,1402,607,29.22,3,73.83,3,.82,3,1814.95,3,30.16,3,20.53,3,163.80,3,.00,3,12.91,
1,2016,199,1403,607,29.05,3,74.14,3,.80,3,1770.74,3,30.16,3,18.11,3,162.10,3,.00,3,12.91,
1,2016,199,1404,607,29.02,3,75.12,3,.78,3,1729.11,3,30.16,3,17.36,3,140.60,3,.00,3,12.90,
1,2016,199,1405,607,28.75,3,75.76,3,.76,3,1713.34,3,30.15,3,23.82,3,147.20,3,.00,3,12.89,
1,2016,199,1406,607,27.93,3,79.42,3,.75,3,1631.37,3,30.15,3,26.74,3,152.70,3,.03,3,12.87,
1,2016,199,1407,607,26.64,3,76.92,3,.50,3,1090.00,3,30.15,3,24.76,3,153.30,3,.04,3,12.91,
1,2016,199,1408,607,25.76,3,77.80,3,.72,3,1557.69,3,30.16,3,18.54,3,138.40,3,.02,3,12.89,
1,2016,199,1409,607,26.17,3,81.60,3,.80,3,1710.99,3,30.16,3,14.51,3,146.60,3,.03,3,12.91,
1,2016,199,1410,607,26.54,3,75.29,3,.65,3,1368.69,3,30.17,3,14.36,3,160.30,3,.01,3,12.92,
1,2016,199,1411,607,26.68,3,77.66,3,.62,3,1318.52,3,30.17,3,10.30,3,141.10,3,.02,3,12.92,
1,2016,199,1412,607,26.88,3,78.61,3,.63,3,1356.27,3,30.17,3,11.12,3,140.30,3,.01,3,12.92,
1,2016,199,1413,607,26.64,3,72.64,3,.68,3,1448.02,3,30.16,3,16.95,3,149.60,3,.01,3,12.92,
1,2016,199,1414,607,26.71,3,72.14,3,.55,3,1196.73,3,30.17,3,18.36,3,144.60,3,.01,3,12.93,
1,2016,199,1415,607,26.92,3,71.39,3,.40,3,869.69,3,30.17,3,15.10,3,122.60,3,.03,3,12.93,
1,2016,199,1416,607,26.98,3,74.37,3,.21,3,470.00,3,30.16,3,15.65,3,164.60,3,.02,3,12.93,
1,2016,199,1417,607,26.95,3,75.12,3,.18,3,412.35,3,30.17,3,18.85,3,169.50,3,.01,3,12.94,
1,2016,199,1418,607,26.88,3,71.39,3,.16,3,367.77,3,30.17,3,12.58,3,164.30,3,.02,3,12.94,
1,2016,199,1419,607,26.92,3,73.08,3,.15,3,349.72,3,30.17,3,7.04,3,165.10,3,.04,3,12.95,
1,2016,199,1420,607,27.08,3,77.49,3,.15,3,350.49,3,30.17,3,2.93,3,91.80,3,.03,3,12.95,
1,2016,199,1421,607,27.36,3,79.53,3,.15,3,355.22,3,30.17,3,3.08,3,63.08,3,.03,3,12.95,
1,2016,199,1422,607,27.29,3,79.56,3,.16,3,361.32,3,30.17,3,2.12,3,62.72,3,.03,3,12.95,
1,2016,199,1423,607,27.46,3,81.10,3,.16,3,375.76,3,30.17,3,1.80,3,122.40,3,.02,3,12.96,
1,2016,199,1424,607,27.39,3,80.70,3,.17,3,400.97,3,30.16,3,.06,3,197.60,3,.03,3,12.96,
1,2016,199,1425,607,27.39,3,80.80,3,.19,3,417.78,3,30.16,3,1.15,3,263.50,3,.01,3,12.96,
1,2016,199,1426,607,27.36,3,81.10,3,.19,3,428.12,3,30.16,3,3.36,3,286.70,3,.00,3,12.96,
1,2016,199,1427,607,27.43,3,81.10,3,.20,3,442.61,3,30.16,3,3.22,3,271.00,3,.00,3,12.96,
1,2016,199,1428,607,27.40,3,80.90,3,.20,3,445.70,3,30.16,3,3.32,3,223.30,3,.00,3,12.96,
1,2016,199,1429,607,27.54,3,80.40,3,.20,3,448.29,3,30.16,3,3.00,3,195.30,3,.00,3,12.94,
1,2016,199,1430,607,27.57,3,80.50,3,.20,3,449.06,3,30.16,3,3.18,3,195.90,3,.00,3,12.96,
1,2016,199,1431,607,27.71,3,79.78,3,.20,3,447.26,3,30.16,3,5.15,3,221.80,3,.00,3,12.97,
1,2016,199,1432,607,27.91,3,80.40,3,.20,3,449.07,3,30.16,3,6.15,3,192.80,3,.00,3,12.97,
1,2016,199,1433,607,28.02,3,80.60,3,.21,3,453.47,3,30.16,3,8.91,3,183.40,3,.00,3,12.98,
1,2016,199,1434,607,28.22,3,81.90,3,.21,3,454.24,3,30.16,3,8.53,3,184.60,3,.00,3,12.97,
1,2016,199,1435,607,28.25,3,78.49,3,.20,3,453.74,3,30.16,3,9.21,3,230.30,3,.00,3,12.94,
1,2016,199,1436,607,28.36,3,79.48,3,.21,3,457.61,3,30.15,3,11.21,3,217.10,3,.00,3,12.98,
1,2016,199,1437,607,28.42,3,78.94,3,.21,3,463.31,3,30.15,3,12.32,3,213.50,3,.00,3,12.93,
1,2016,199,1438,607,28.49,3,76.67,3,.21,3,466.94,3,30.15,3,12.73,3,212.80,3,.00,3,12.98,
1,2016,199,1439,607,28.56,3,77.45,3,.22,3,468.23,3,30.15,3,12.49,3,214.00,3,.00,3,12.93,
1,2016,199,1440,607,28.53,3,77.92,3,.22,3,469.54,3,30.15,3,12.41,3,210.90,3,.00,3,12.98,
1,2016,199,1441,607,28.77,3,76.67,3,.22,3,471.09,3,30.15,3,12.19,3,207.40,3,.00,3,12.98,
1,2016,199,1442,607,28.73,3,75.18,3,.22,3,473.16,3,30.15,3,11.32,3,211.90,3,.00,3,12.98,
1,2016,199,1443,607,28.73,3,76.73,3,.22,3,476.27,3,30.15,3,12.00,3,213.40,3,.00,3,12.98,
1,2016,199,1444,607,28.83,3,75.41,3,.22,3,480.41,3,30.14,3,11.10,3,207.30,3,.00,3,12.98,
1,2016,199,1445,607,28.90,3,77.07,3,.22,3,483.52,3,30.15,3,10.33,3,214.80,3,.00,3,12.98,
1,2016,199,1446,607,28.97,3,78.06,3,.22,3,485.33,3,30.14,3,9.23,3,211.90,3,.00,3,12.98,
1,2016,199,1447,607,29.04,3,75.07,3,.22,3,486.89,3,30.15,3,9.30,3,201.70,3,.00,3,12.98,
1,2016,199,1448,607,29.07,3,75.58,3,.22,3,486.12,3,30.15,3,10.01,3,208.20,3,.00,3,12.98,
1,2016,199,1449,607,29.04,3,72.40,3,.22,3,482.50,3,30.15,3,10.35,3,203.50,3,.00,3,12.97,
1,2016,199,1450,607,29.11,3,72.97,3,.22,3,480.95,3,30.15,3,10.61,3,207.80,3,.00,3,12.97,
1,2016,199,1451,607,29.14,3,73.04,3,.22,3,481.99,3,30.15,3,10.59,3,206.80,3,.00,3,12.97,
1,2016,199,1452,607,29.18,3,74.97,3,.22,3,483.80,3,30.15,3,9.74,3,209.70,3,.00,3,12.98,
1,2016,199,1453,607,29.21,3,73.69,3,.22,3,484.06,3,30.15,3,8.81,3,210.70,3,.00,3,12.97,
1,2016,199,1454,607,29.11,3,72.91,3,.22,3,483.03,3,30.15,3,9.09,3,211.50,3,.00,3,12.97,
1,2016,199,1455,607,29.14,3,71.68,3,.22,3,482.00,3,30.15,3,8.23,3,209.60,3,.00,3,12.97,
1,2016,199,1456,607,29.18,3,72.30,3,.22,3,481.49,3,30.15,3,7.76,3,213.60,3,.00,3,12.97,
1,2016,199,1457,607,29.21,3,71.24,3,.22,3,480.98,3,30.15,3,7.81,3,204.10,3,.00,3,12.97,
1,2016,199,1458,607,29.35,3,73.52,3,.22,3,480.20,3,30.15,3,7.29,3,210.50,3,.00,3,12.97,
1,2016,199,1459,607,29.31,3,71.52,3,.22,3,479.94,3,30.15,3,7.58,3,206.50,3,.00,3,12.94,
1,2016,199,1500,607,29.31,3,70.84,3,.23,3,479.43,3,30.15,3,7.13,3,204.70,3,.00,3,12.97,
1,2016,199,1501,607,29.31,3,71.52,3,.23,3,479.69,3,30.15,3,6.07,3,215.90,3,.00,3,12.97,
1,2016,199,1502,607,29.41,3,73.11,3,.23,3,479.69,3,30.15,3,6.04,3,207.40,3,.00,3,12.97,
1,2016,199,1503,607,29.35,3,72.13,3,.23,3,479.95,3,30.15,3,7.08,3,203.60,3,.00,3,12.97,
1,2016,199,1504,607,29.45,3,71.79,3,.23,3,480.47,3,30.15,3,6.42,3,193.40,3,.00,3,12.96,
1,2016,199,1505,607,29.35,3,73.14,3,.23,3,481.25,3,30.15,3,5.88,3,195.70,3,.00,3,12.93,
1,2016,199,1506,607,29.41,3,71.69,3,.23,3,482.54,3,30.15,3,7.08,3,206.80,3,.00,3,12.96,
1,2016,199,1507,607,29.41,3,72.09,3,.23,3,483.58,3,30.15,3,6.91,3,201.50,3,.00,3,12.96,
1,2016,199,1508,607,29.35,3,71.41,3,.23,3,484.61,3,30.15,3,6.68,3,198.80,3,.00,3,12.93,
1,2016,199,1509,607,29.38,3,70.02,3,.23,3,485.66,3,30.15,3,6.70,3,192.50,3,.00,3,12.96,
1,2016,199,1510,607,29.38,3,71.41,3,.23,3,486.69,3,30.15,3,6.84,3,201.60,3,.00,3,12.92,
1,2016,199,1511,607,29.35,3,67.55,3,.23,3,487.73,3,30.15,3,8.57,3,192.80,3,.00,3,12.96,
1,2016,199,1512,607,29.28,3,66.53,3,.23,3,488.76,3,30.15,3,8.86,3,190.80,3,.00,3,12.94,
1,2016,199,1513,607,29.38,3,66.12,3,.23,3,488.76,3,30.15,3,7.62,3,201.40,3,.00,3,12.96,
1,2016,199,1514,607,29.28,3,64.43,3,.23,3,488.25,3,30.15,3,7.96,3,199.20,3,.00,3,12.96,
1,2016,199,1515,607,29.52,3,67.48,3,.23,3,488.25,3,30.15,3,8.05,3,198.70,3,.00,3,12.96,
1,2016,199,1516,607,29.38,3,68.36,3,.24,3,487.73,3,30.15,3,9.08,3,199.50,3,.00,3,12.96,
1,2016,199,1517,607,29.35,3,67.34,3,.24,3,487.73,3,30.15,3,8.62,3,200.50,3,.00,3,12.96,
1,2016,199,1518,607,29.35,3,70.06,3,.24,3,487.73,3,30.15,3,7.10,3,208.70,3,.00,3,12.96,
1,2016,199,1519,607,29.31,3,69.41,3,.24,3,488.25,3,30.15,3,5.91,3,211.70,3,.00,3,12.96,
1,2016,199,1520,607,29.28,3,69.45,3,.24,3,488.25,3,30.15,3,5.72,3,205.70,3,.00,3,12.96,
1,2016,199,1521,607,29.28,3,67.48,3,.24,3,488.76,3,30.15,3,5.97,3,210.60,3,.00,3,12.96,
1,2016,199,1522,607,29.35,3,68.19,3,.24,3,490.58,3,30.15,3,6.84,3,200.50,3,.00,3,12.96,
1,2016,199,1523,607,29.24,3,69.45,3,.24,3,490.83,3,30.15,3,6.33,3,209.20,3,.00,3,12.96,
1,2016,199,1524,607,29.35,3,71.41,3,.24,3,492.39,3,30.15,3,5.41,3,195.90,3,.00,3,12.96,
1,2016,199,1525,607,29.28,3,70.46,3,.24,3,492.40,3,30.15,3,5.99,3,206.10,3,.00,3,12.96,
1,2016,199,1526,607,29.38,3,73.79,3,.24,3,488.78,3,30.15,3,6.13,3,196.40,3,.00,3,12.96,
1,2016,199,1527,607,29.24,3,73.21,3,.23,3,481.01,3,30.15,3,6.32,3,194.40,3,.00,3,12.96,
1,2016,199,1528,607,29.21,3,72.33,3,.23,3,473.77,3,30.15,3,6.16,3,197.00,3,.00,3,12.96,
1,2016,199,1529,607,29.04,3,71.28,3,.23,3,469.63,3,30.15,3,5.74,3,193.90,3,.00,3,12.93,
1,2016,199,1530,607,29.04,3,71.69,3,.23,3,466.01,3,30.15,3,5.29,3,201.40,3,.00,3,12.96,
1,2016,199,1531,607,28.97,3,71.38,3,.23,3,462.92,3,30.15,3,5.32,3,196.30,3,.00,3,12.96,
1,2016,199,1532,607,29.04,3,71.35,3,.22,3,460.33,3,30.15,3,4.81,3,197.10,3,.00,3,12.96,
1,2016,199,1533,607,29.11,3,71.28,3,.22,3,457.74,3,30.15,3,4.50,3,197.20,3,.00,3,12.96,
1,2016,199,1534,607,29.11,3,70.60,3,.22,3,454.38,3,30.15,3,4.53,3,203.20,3,.00,3,12.96,
1,2016,199,1535,607,29.11,3,72.30,3,.22,3,450.50,3,30.15,3,4.42,3,189.50,3,.00,3,12.93,
1,2016,199,1536,607,29.14,3,72.13,3,.22,3,446.63,3,30.15,3,4.30,3,193.40,3,.00,3,12.96,
1,2016,199,1537,607,29.14,3,71.48,3,.22,3,442.75,3,30.15,3,5.04,3,192.80,3,.00,3,12.96,
1,2016,199,1538,607,29.11,3,71.62,3,.21,3,439.12,3,30.15,3,5.76,3,194.20,3,.00,3,12.96,
1,2016,199,1539,607,29.21,3,71.75,3,.21,3,434.73,3,30.15,3,5.78,3,203.00,3,.00,3,12.94,
1,2016,199,1540,607,29.21,3,72.77,3,.21,3,430.85,3,30.15,3,5.45,3,189.40,3,.00,3,12.95,
1,2016,199,1541,607,29.18,3,71.04,3,.21,3,427.23,3,30.15,3,5.66,3,201.40,3,.00,3,12.91,
1,2016,199,1542,607,29.21,3,71.55,3,.20,3,424.12,3,30.16,3,5.82,3,192.20,3,.00,3,12.95,
1,2016,199,1543,607,29.24,3,71.24,3,.20,3,420.76,3,30.16,3,5.13,3,193.00,3,.00,3,12.93,
1,2016,199,1544,607,29.27,3,71.17,3,.20,3,417.91,3,30.16,3,4.07,3,194.40,3,.00,3,12.95,
1,2016,199,1545,607,29.27,3,70.12,3,.20,3,414.29,3,30.16,3,4.59,3,194.60,3,.00,3,12.95,
1,2016,199,1546,607,29.27,3,70.49,3,.20,3,411.19,3,30.16,3,4.35,3,192.40,3,.00,3,12.95,
1,2016,199,1547,607,29.41,3,72.43,3,.20,3,408.09,3,30.16,3,3.89,3,171.20,3,.00,3,12.95,
1,2016,199,1548,607,29.27,3,70.46,3,.20,3,405.76,3,30.16,3,4.26,3,191.90,3,.00,3,12.95,
1,2016,199,1549,607,29.27,3,69.64,3,.19,3,403.43,3,30.16,3,4.72,3,196.20,3,.00,3,12.95,
1,2016,199,1550,607,29.34,3,70.86,3,.19,3,401.88,3,30.15,3,4.04,3,202.70,3,.00,3,12.95,
1,2016,199,1551,607,29.34,3,71.54,3,.19,3,400.85,3,30.15,3,3.23,3,202.80,3,.00,3,12.95,
1,2016,199,1552,607,29.30,3,69.95,3,.19,3,399.81,3,30.15,3,3.85,3,192.60,3,.00,3,12.95,
1,2016,199,1553,607,29.24,3,69.30,3,.19,3,398.52,3,30.15,3,4.07,3,202.50,3,.00,3,12.95,
1,2016,199,1554,607,29.34,3,70.12,3,.19,3,396.98,3,30.15,3,3.56,3,205.00,3,.00,3,12.95,
1,2016,199,1555,607,29.34,3,70.08,3,.19,3,395.64,3,30.15,3,3.86,3,200.00,3,.00,3,12.95,
1,2016,199,1556,607,29.37,3,69.37,3,.19,3,394.39,3,30.15,3,3.09,3,201.40,3,.00,3,12.95,
1,2016,199,1557,607,29.37,3,70.83,3,.19,3,393.61,3,30.15,3,2.88,3,184.30,3,.00,3,12.95,
1,2016,199,1558,607,29.44,3,68.96,3,.19,3,394.65,3,30.15,3,3.26,3,202.20,3,.00,3,12.95,
1,2016,199,1559,607,29.44,3,69.40,3,.19,3,395.99,3,30.15,3,4.50,3,190.70,3,.00,3,12.93,
1,2016,199,1600,607,29.37,3,69.17,3,.19,3,397.75,3,30.15,3,4.41,3,198.90,3,.00,3,12.95,
1,2016,199,1601,607,29.44,3,70.83,3,.20,3,401.37,3,30.15,3,3.97,3,202.50,3,.00,3,12.95,
1,2016,199,1602,607,29.47,3,70.22,3,.20,3,405.50,3,30.15,3,2.99,3,205.00,3,.00,3,12.95,
1,2016,199,1603,607,29.54,3,70.79,3,.20,3,414.81,3,30.15,3,4.00,3,193.60,3,.00,3,12.95,
1,2016,199,1604,607,29.44,3,70.49,3,.21,3,423.61,3,30.15,3,4.52,3,183.70,3,.00,3,12.95,
1,2016,199,1605,607,29.54,3,70.62,3,.21,3,432.14,3,30.15,3,4.50,3,183.80,3,.00,3,12.92,
1,2016,199,1606,607,29.54,3,71.74,3,.22,3,444.29,3,30.15,3,4.26,3,188.20,3,.00,3,12.95,
1,2016,199,1607,607,29.47,3,72.25,3,.23,3,455.67,3,30.15,3,3.48,3,183.00,3,.00,3,12.95,
1,2016,199,1608,607,29.50,3,72.52,3,.23,3,462.91,3,30.15,3,3.97,3,189.10,3,.00,3,12.95,
1,2016,199,1609,607,29.44,3,70.45,3,.24,3,474.29,3,30.15,3,4.64,3,180.90,3,.00,3,12.95,
1,2016,199,1610,607,29.61,3,72.69,3,.23,3,465.50,3,30.15,3,4.01,3,181.60,3,.00,3,12.94,
1,2016,199,1611,607,29.61,3,73.03,3,.22,3,448.43,3,30.15,3,4.55,3,189.60,3,.00,3,12.95,
1,2016,199,1612,607,29.47,3,70.49,3,.22,3,436.53,3,30.15,3,4.16,3,181.90,3,.00,3,12.91,
1,2016,199,1613,607,29.50,3,71.03,3,.21,3,428.26,3,30.15,3,4.14,3,178.00,3,.00,3,12.95,
1,2016,199,1614,607,29.54,3,72.35,3,.22,3,431.36,3,30.15,3,4.66,3,176.50,3,.00,3,12.93,
1,2016,199,1615,607,29.54,3,71.98,3,.22,3,434.46,3,30.15,3,5.12,3,187.10,3,.00,3,12.95,
1,2016,199,1616,607,29.54,3,69.91,3,.23,3,459.28,3,30.15,3,4.86,3,174.20,3,.00,3,12.95,
1,2016,199,1617,607,29.57,3,71.47,3,.23,3,458.76,3,30.15,3,5.07,3,182.90,3,.00,3,12.95,
1,2016,199,1618,607,29.50,3,69.88,3,.22,3,439.88,3,30.15,3,5.14,3,176.80,3,.00,3,12.95,
1,2016,199,1619,607,29.61,3,70.59,3,.21,3,421.00,3,30.15,3,5.51,3,174.10,3,.00,3,12.95,
1,2016,199,1620,607,29.54,3,69.47,3,.20,3,406.00,3,30.15,3,5.78,3,180.90,3,.00,3,12.95,
1,2016,199,1621,607,29.54,3,70.76,3,.19,3,393.07,3,30.15,3,5.54,3,176.50,3,.00,3,12.95,
1,2016,199,1622,607,29.54,3,70.83,3,.19,3,385.83,3,30.15,3,5.84,3,167.50,3,.00,3,12.95,
1,2016,199,1623,607,29.54,3,69.64,3,.19,3,382.73,3,30.15,3,5.61,3,180.00,3,.00,3,12.95,
1,2016,199,1624,607,29.50,3,70.11,3,.19,3,381.70,3,30.15,3,4.90,3,181.10,3,.00,3,12.95,
1,2016,199,1625,607,29.61,3,71.20,3,.19,3,377.91,3,30.15,3,4.52,3,180.60,3,.00,3,12.95,
1,2016,199,1626,607,29.61,3,70.32,3,.19,3,376.19,3,30.15,3,4.06,3,185.30,3,.00,3,12.95,
1,2016,199,1627,607,29.67,3,72.66,3,.18,3,374.30,3,30.15,3,4.46,3,186.20,3,.00,3,12.95,
1,2016,199,1628,607,29.64,3,69.87,3,.18,3,372.67,3,30.15,3,5.21,3,190.80,3,.00,3,12.95,
1,2016,199,1629,607,29.57,3,69.64,3,.18,3,371.03,3,30.15,3,5.13,3,178.10,3,.00,3,12.92,
1,2016,199,1630,607,29.54,3,70.04,3,.18,3,367.68,3,30.15,3,4.88,3,183.60,3,.00,3,12.95,
1,2016,199,1631,607,29.60,3,69.84,3,.18,3,364.68,3,30.15,3,4.65,3,186.60,3,.00,3,12.95,
1,2016,199,1632,607,29.60,3,70.45,3,.18,3,362.53,3,30.15,3,4.25,3,172.80,3,.00,3,12.95,
1,2016,199,1633,607,29.60,3,70.89,3,.18,3,360.97,3,30.15,3,3.80,3,172.20,3,.00,3,12.95,
1,2016,199,1634,607,29.63,3,71.87,3,.18,3,359.51,3,30.16,3,3.65,3,175.00,3,.00,3,12.95,
1,2016,199,1635,607,29.57,3,72.14,3,.18,3,358.39,3,30.16,3,4.59,3,178.70,3,.00,3,12.92,
1,2016,199,1636,607,29.70,3,71.06,3,.17,3,357.27,3,30.16,3,4.80,3,174.30,3,.00,3,12.95,
1,2016,199,1637,607,29.57,3,71.33,3,.17,3,355.38,3,30.16,3,4.60,3,179.00,3,.00,3,12.95,
1,2016,199,1638,607,29.70,3,71.80,3,.17,3,353.06,3,30.16,3,3.92,3,176.20,3,.00,3,12.95,
1,2016,199,1639,607,29.67,3,70.52,3,.17,3,351.68,3,30.16,3,3.83,3,181.40,3,.00,3,12.95,
1,2016,199,1640,607,29.60,3,72.07,3,.17,3,352.36,3,30.16,3,3.98,3,184.20,3,.00,3,12.95,
1,2016,199,1641,607,29.67,3,72.58,3,.17,3,352.19,3,30.16,3,4.26,3,181.30,3,.00,3,12.95,
1,2016,199,1642,607,29.74,3,71.97,3,.17,3,352.27,3,30.16,3,4.00,3,187.70,3,.00,3,12.95,
1,2016,199,1643,607,29.77,3,73.33,3,.17,3,351.58,3,30.16,3,3.51,3,188.80,3,.00,3,12.91,
1,2016,199,1644,607,29.60,3,71.26,3,.17,3,350.97,3,30.15,3,3.45,3,192.30,3,.00,3,12.95,
1,2016,199,1645,607,29.67,3,73.40,3,.17,3,350.37,3,30.15,3,4.04,3,201.70,3,.00,3,12.91,
1,2016,199,1646,607,29.67,3,70.79,3,.17,3,348.91,3,30.16,3,3.78,3,203.20,3,.00,3,12.95,
1,2016,199,1647,607,29.63,3,70.18,3,.17,3,346.67,3,30.15,3,3.92,3,201.30,3,.00,3,12.95,
1,2016,199,1648,607,29.60,3,71.19,3,.17,3,344.78,3,30.15,3,3.76,3,181.50,3,.00,3,12.95,
1,2016,199,1649,607,29.67,3,71.87,3,.17,3,342.37,3,30.15,3,2.96,3,192.90,3,.00,3,12.95,
1,2016,199,1650,607,29.60,3,70.61,3,.17,3,340.38,3,30.15,3,2.47,3,187.30,3,.00,3,12.95,
1,2016,199,1651,607,29.56,3,72.17,3,.17,3,338.23,3,30.16,3,2.32,3,174.60,3,.00,3,12.95,
1,2016,199,1652,607,29.84,3,72.48,3,.17,3,335.39,3,30.15,3,3.23,3,168.40,3,.00,3,12.95,
1,2016,199,1653,607,29.60,3,70.48,3,.16,3,332.47,3,30.15,3,2.62,3,162.80,3,.00,3,12.95,
1,2016,199,1654,607,29.63,3,71.46,3,.16,3,330.48,3,30.16,3,3.11,3,158.20,3,.00,3,12.95,
1,2016,199,1655,607,29.67,3,70.99,3,.16,3,329.02,3,30.16,3,3.16,3,167.70,3,.00,3,12.95,
1,2016,199,1656,607,29.63,3,69.97,3,.16,3,327.12,3,30.15,3,4.09,3,181.60,3,.00,3,12.95,
1,2016,199,1657,607,29.60,3,70.62,3,.16,3,323.08,3,30.15,3,3.83,3,187.20,3,.00,3,12.95,
1,2016,199,1658,607,29.67,3,73.16,3,.16,3,318.88,3,30.15,3,3.32,3,189.90,3,.00,3,12.95,
1,2016,199,1659,607,29.53,3,70.11,3,.16,3,314.67,3,30.15,3,4.18,3,193.50,3,.00,3,12.92,
1,2016,199,1700,607,29.67,3,70.24,3,.15,3,311.31,3,30.15,3,3.28,3,184.90,3,.00,3,12.95,
1,2016,199,1701,607,29.63,3,71.53,3,.15,3,309.34,3,30.15,3,3.23,3,158.20,3,.00,3,12.95,
1,2016,199,1702,607,29.63,3,70.72,3,.15,3,307.52,3,30.15,3,3.32,3,145.10,3,.00,3,12.95,
1,2016,199,1703,607,29.60,3,71.33,3,.15,3,307.09,3,30.16,3,3.58,3,154.40,3,.00,3,12.95,
1,2016,199,1704,607,29.70,3,70.85,3,.15,3,306.92,3,30.16,3,3.02,3,143.80,3,.00,3,12.95,
1,2016,199,1705,607,29.70,3,70.75,3,.15,3,306.32,3,30.16,3,2.19,3,179.20,3,.00,3,12.92,
1,2016,199,1706,607,29.67,3,71.90,3,.15,3,308.55,3,30.16,3,3.63,3,161.70,3,.00,3,12.95,
1,2016,199,1707,607,29.63,3,69.53,3,.15,3,309.32,3,30.15,3,5.00,3,161.40,3,.00,3,12.95,
1,2016,199,1708,607,29.67,3,69.73,3,.15,3,308.81,3,30.16,3,3.57,3,172.10,3,.00,3,12.95,
1,2016,199,1709,607,29.66,3,68.75,3,.16,3,308.63,3,30.15,3,3.56,3,170.20,3,.00,3,12.95,
1,2016,199,1710,607,29.66,3,68.21,3,.15,3,304.94,3,30.15,3,3.28,3,159.70,3,.00,3,12.95,
1,2016,199,1711,607,29.66,3,68.48,3,.15,3,302.61,3,30.15,3,3.10,3,170.30,3,.00,3,12.95,
1,2016,199,1712,607,29.80,3,69.80,3,.15,3,301.24,3,30.15,3,2.76,3,159.10,3,.00,3,12.95,
1,2016,199,1713,607,29.66,3,68.95,3,.15,3,299.69,3,30.15,3,3.53,3,161.50,3,.00,3,12.95,
1,2016,199,1714,607,29.63,3,68.58,3,.15,3,298.15,3,30.15,3,3.16,3,153.70,3,.00,3,12.91,
1,2016,199,1715,607,29.73,3,69.70,3,.15,3,294.10,3,30.15,3,2.63,3,168.60,3,.00,3,12.95,
1,2016,199,1716,607,29.83,3,70.71,3,.15,3,292.04,3,30.15,3,3.25,3,169.50,3,.00,3,12.91,
1,2016,199,1717,607,29.70,3,69.63,3,.15,3,293.76,3,30.15,3,3.48,3,170.80,3,.00,3,12.95,
1,2016,199,1718,607,29.63,3,68.48,3,.15,3,297.88,3,30.15,3,3.54,3,171.10,3,.00,3,12.95,
1,2016,199,1719,607,29.76,3,70.20,3,.16,3,308.54,3,30.15,3,3.63,3,169.10,3,.00,3,12.95,
1,2016,199,1720,607,29.90,3,70.14,3,.16,3,314.21,3,30.15,3,3.42,3,187.50,3,.00,3,12.95,
1,2016,199,1721,607,29.76,3,69.12,3,.16,3,307.51,3,30.15,3,2.95,3,183.80,3,.00,3,12.95,
1,2016,199,1722,607,29.73,3,68.41,3,.16,3,307.76,3,30.15,3,2.65,3,179.90,3,.00,3,12.95,
1,2016,199,1723,607,29.70,3,67.80,3,.17,3,316.88,3,30.15,3,3.91,3,182.50,3,.00,3,12.95,
1,2016,199,1724,607,29.73,3,67.66,3,.17,3,321.18,3,30.14,3,3.61,3,182.00,3,.00,3,12.95,
1,2016,199,1725,607,29.83,3,70.68,3,.17,3,321.27,3,30.14,3,3.51,3,192.90,3,.00,3,12.95,
1,2016,199,1726,607,29.80,3,69.19,3,.16,3,310.69,3,30.15,3,4.82,3,187.30,3,.00,3,12.95,
1,2016,199,1727,607,29.73,3,68.14,3,.15,3,290.76,3,30.14,3,4.25,3,192.60,3,.00,3,12.95,
1,2016,199,1728,607,29.83,3,69.83,3,.15,3,282.00,3,30.15,3,3.96,3,182.50,3,.00,3,12.95,
1,2016,199,1729,607,29.80,3,69.66,3,.14,3,276.24,3,30.15,3,4.54,3,193.40,3,.00,3,12.92,
1,2016,199,1730,607,29.80,3,68.71,3,.14,3,273.57,3,30.14,3,4.54,3,192.60,3,.00,3,12.95,
1,2016,199,1731,607,29.73,3,69.39,3,.14,3,265.90,3,30.15,3,4.24,3,195.80,3,.00,3,12.95,
1,2016,199,1732,607,29.73,3,69.43,3,.14,3,262.20,3,30.14,3,4.66,3,177.60,3,.00,3,12.95,
1,2016,199,1733,607,29.63,3,69.32,3,.14,3,263.06,3,30.15,3,4.16,3,189.10,3,.00,3,12.95,
1,2016,199,1734,607,29.66,3,69.56,3,.14,3,258.59,3,30.15,3,4.25,3,182.50,3,.00,3,12.95,
1,2016,199,1735,607,29.73,3,69.87,3,.13,3,251.28,3,30.15,3,4.17,3,172.50,3,.00,3,12.92,
1,2016,199,1736,607,29.76,3,69.73,3,.13,3,241.13,3,30.14,3,4.35,3,179.10,3,.00,3,12.95,
1,2016,199,1737,607,29.76,3,69.56,3,.12,3,232.88,3,30.15,3,4.74,3,170.00,3,.00,3,12.95,
1,2016,199,1738,607,29.83,3,71.09,3,.12,3,229.01,3,30.15,3,4.85,3,198.20,3,.00,3,12.95,
1,2016,199,1739,607,29.80,3,70.07,3,.11,3,222.05,3,30.15,3,4.08,3,201.70,3,.00,3,12.95,
1,2016,199,1740,607,29.76,3,69.12,3,.11,3,215.77,3,30.15,3,4.10,3,173.60,3,.00,3,12.95,
1,2016,199,1741,607,29.80,3,69.02,3,.11,3,209.07,3,30.15,3,5.24,3,183.20,3,.00,3,12.95,
1,2016,199,1742,607,29.73,3,69.63,3,.10,3,203.40,3,30.15,3,5.50,3,186.40,3,.00,3,12.95,
1,2016,199,1743,607,29.73,3,71.19,3,.10,3,198.58,3,30.15,3,5.48,3,179.60,3,.00,3,12.95,
1,2016,199,1744,607,29.70,3,69.56,3,.10,3,195.40,3,30.15,3,5.24,3,182.40,3,.00,3,12.95,
1,2016,199,1745,607,29.66,3,69.66,3,.10,3,192.91,3,30.15,3,4.89,3,192.00,3,.00,3,12.92,
1,2016,199,1746,607,29.77,3,70.92,3,.10,3,190.75,3,30.15,3,5.42,3,186.60,3,.00,3,12.95,
1,2016,199,1747,607,29.80,3,69.83,3,.10,3,189.46,3,30.15,3,4.81,3,188.30,3,.00,3,12.91,
1,2016,199,1748,607,29.66,3,68.92,3,.10,3,188.95,3,30.15,3,5.41,3,185.10,3,.00,3,12.95,
1,2016,199,1749,607,29.70,3,69.26,3,.09,3,186.37,3,30.15,3,5.70,3,187.40,3,.00,3,12.93,
1,2016,199,1750,607,29.70,3,68.98,3,.09,3,183.79,3,30.15,3,5.61,3,191.70,3,.00,3,12.95,
1,2016,199,1751,607,29.70,3,69.22,3,.09,3,181.56,3,30.15,3,5.77,3,175.30,3,.00,3,12.95,
1,2016,199,1752,607,29.77,3,72.00,3,.09,3,179.07,3,30.15,3,8.57,3,190.20,3,.00,3,12.95,
1,2016,199,1753,607,29.39,3,76.34,3,.09,3,176.74,3,30.14,3,12.52,3,214.20,3,.00,3,12.95,
1,2016,199,1754,607,29.02,3,77.97,3,.09,3,174.51,3,30.14,3,11.83,3,189.90,3,.00,3,12.95,
1,2016,199,1755,607,28.78,3,74.58,3,.09,3,172.53,3,30.14,3,13.59,3,183.50,3,.00,3,12.95,
1,2016,199,1756,607,28.92,3,79.12,3,.09,3,170.56,3,30.14,3,11.53,3,199.40,3,.00,3,12.95,
1,2016,199,1757,607,28.71,3,78.00,3,.09,3,168.50,3,30.14,3,13.33,3,187.50,3,.00,3,12.95,
1,2016,199,1758,607,28.44,3,77.87,3,.09,3,166.26,3,30.15,3,11.26,3,188.20,3,.00,3,12.95,
1,2016,199,1759,607,28.48,3,74.37,3,.08,3,163.94,3,30.14,3,14.09,3,190.10,3,.00,3,12.92,
1,2016,199,1800,607,28.78,3,77.66,3,.08,3,162.05,3,30.15,3,11.83,3,187.20,3,.00,3,12.95,
1,2016,199,1801,607,28.82,3,74.85,3,.08,3,160.41,3,30.14,3,11.61,3,185.10,3,.00,3,12.95,
1,2016,199,1802,607,28.88,3,76.58,3,.08,3,158.86,3,30.15,3,12.25,3,177.00,3,.00,3,12.96,
1,2016,199,1803,607,28.68,3,74.27,3,.08,3,157.32,3,30.14,3,15.21,3,191.60,3,.00,3,12.96,
1,2016,199,1804,607,28.48,3,71.56,3,.08,3,155.68,3,30.14,3,16.03,3,187.70,3,.00,3,12.96,
1,2016,199,1805,607,28.41,3,69.46,3,.08,3,154.05,3,30.14,3,15.89,3,190.90,3,.00,3,12.90,
1,2016,199,1806,607,28.21,3,71.60,3,.08,3,151.99,3,30.14,3,15.83,3,195.20,3,.00,3,12.96,
1,2016,199,1807,607,28.41,3,73.36,3,.08,3,149.75,3,30.14,3,15.03,3,199.30,3,.00,3,12.96,
1,2016,199,1808,607,28.31,3,65.59,3,.08,3,148.38,3,30.14,3,16.19,3,190.30,3,.00,3,12.96,
1,2016,199,1809,607,28.61,3,64.31,3,.08,3,147.18,3,30.14,3,14.88,3,195.70,3,.00,3,12.96,
1,2016,199,1810,607,28.61,3,64.85,3,.08,3,146.83,3,30.14,3,15.63,3,191.90,3,.00,3,12.96,
1,2016,199,1811,607,28.72,3,65.26,3,.08,3,146.75,3,30.14,3,13.78,3,191.30,3,.00,3,12.96,
1,2016,199,1812,607,29.02,3,68.28,3,.08,3,145.46,3,30.14,3,11.71,3,196.20,3,.00,3,12.96,
1,2016,199,1813,607,28.99,3,65.26,3,.08,3,143.40,3,30.14,3,12.20,3,195.80,3,.00,3,12.96,
1,2016,199,1814,607,28.99,3,66.65,3,.08,3,141.33,3,30.14,3,12.98,3,194.00,3,.00,3,12.96,
1,2016,199,1815,607,28.92,3,64.35,3,.08,3,136.95,3,30.14,3,11.93,3,196.80,3,.00,3,12.96,
1,2016,199,1816,607,28.92,3,66.24,3,.08,3,132.82,3,30.14,3,12.16,3,192.40,3,.00,3,12.96,
1,2016,199,1817,607,28.82,3,66.79,3,.08,3,129.47,3,30.14,3,12.45,3,188.80,3,.00,3,12.96,
1,2016,199,1818,607,28.89,3,69.64,3,.07,3,122.33,3,30.15,3,9.11,3,177.00,3,.00,3,12.92,
1,2016,199,1819,607,28.92,3,67.87,3,.07,3,115.29,3,30.14,3,11.13,3,189.40,3,.00,3,12.96,
1,2016,199,1820,607,28.82,3,68.25,3,.06,3,110.64,3,30.14,3,12.49,3,187.20,3,.00,3,12.95,
1,2016,199,1821,607,28.79,3,64.55,3,.06,3,108.75,3,30.14,3,11.25,3,186.10,3,.00,3,12.97,
1,2016,199,1822,607,28.86,3,65.74,3,.07,3,108.75,3,30.14,3,11.37,3,196.40,3,.00,3,12.97,
1,2016,199,1823,607,28.89,3,64.28,3,.07,3,109.01,3,30.15,3,11.14,3,189.40,3,.00,3,12.97,
1,2016,199,1824,607,28.96,3,64.76,3,.07,3,105.92,3,30.15,3,10.57,3,188.20,3,.00,3,12.97,
1,2016,199,1825,607,28.86,3,64.08,3,.06,3,98.95,3,30.15,3,10.66,3,188.00,3,.00,3,12.95,
1,2016,199,1826,607,28.93,3,65.50,3,.05,3,90.18,3,30.15,3,11.26,3,188.70,3,.00,3,12.92,
1,2016,199,1827,607,28.99,3,66.82,3,.05,3,81.59,3,30.15,3,9.95,3,191.40,3,.00,3,12.85,
1,2016,199,1828,607,28.93,3,63.57,3,.04,3,75.57,3,30.15,3,8.61,3,190.60,3,.00,3,12.80,
1,2016,199,1829,607,29.20,3,68.32,3,.04,3,71.35,3,30.15,3,8.87,3,187.90,3,.00,3,12.70,
1,2016,199,1830,607,29.10,3,67.30,3,.04,3,68.00,3,30.15,3,9.54,3,194.60,3,.00,3,12.73,
1,2016,199,1831,607,29.06,3,63.94,3,.04,3,64.82,3,30.15,3,9.62,3,190.20,3,.00,3,12.72,
1,2016,199,1832,607,29.06,3,61.16,3,.04,3,61.64,3,30.15,3,9.55,3,202.10,3,.00,3,12.71,
1,2016,199,1833,607,28.96,3,62.52,3,.03,3,58.38,3,30.15,3,7.07,3,192.00,3,.00,3,12.71,
1,2016,199,1834,607,28.96,3,65.47,3,.03,3,55.02,3,30.15,3,5.68,3,194.70,3,.00,3,12.70,
1,2016,199,1835,607,28.83,3,60.62,3,.03,3,51.84,3,30.15,3,6.85,3,182.00,3,.00,3,12.65,
1,2016,199,1836,607,28.96,3,62.93,3,.03,3,48.92,3,30.15,3,7.29,3,189.10,3,.00,3,12.68,
1,2016,199,1837,607,29.27,3,64.69,3,.03,3,46.08,3,30.15,3,8.76,3,204.50,3,.00,3,12.67,
1,2016,199,1838,607,29.20,3,58.72,3,.03,3,43.33,3,30.15,3,8.99,3,203.60,3,.00,3,12.67,
1,2016,199,1839,607,29.27,3,59.16,3,.02,3,40.67,3,30.15,3,6.73,3,198.50,3,.00,3,12.66,
1,2016,199,1840,607,29.40,3,58.86,3,.02,3,37.91,3,30.15,3,5.03,3,199.70,3,.00,3,12.66,
1,2016,199,1841,607,29.51,3,58.62,3,.02,3,35.34,3,30.15,3,4.65,3,203.30,3,.00,3,12.65,
1,2016,199,1842,607,29.44,3,57.00,3,.02,3,32.76,3,30.15,3,4.97,3,199.10,3,.00,3,12.64,
1,2016,199,1843,607,29.57,3,58.59,3,.02,3,30.43,3,30.15,3,4.84,3,197.90,3,.00,3,12.64,
1,2016,199,1844,607,29.57,3,59.27,3,.02,3,28.11,3,30.15,3,4.66,3,198.90,3,.00,3,12.63,
1,2016,199,1845,607,29.51,3,57.37,3,.02,3,25.88,3,30.15,3,4.75,3,191.40,3,.00,3,12.62,
1,2016,199,1846,607,29.61,3,59.61,3,.01,3,23.56,3,30.15,3,4.35,3,185.70,3,.00,3,12.62,
1,2016,199,1847,607,29.61,3,61.81,3,.01,3,21.41,3,30.15,3,4.10,3,179.20,3,.00,3,12.61,
1,2016,199,1848,607,29.47,3,60.56,3,.01,3,19.35,3,30.15,3,3.82,3,171.40,3,.00,3,12.61,
1,2016,199,1849,607,29.44,3,60.52,3,.01,3,17.28,3,30.15,3,4.11,3,155.50,3,.00,3,12.56,
1,2016,199,1850,607,29.31,3,61.13,3,.01,3,15.22,3,30.15,3,3.77,3,160.00,3,.00,3,12.60,
1,2016,199,1851,607,29.34,3,62.32,3,.01,3,13.15,3,30.15,3,4.10,3,154.00,3,.00,3,12.57,
1,2016,199,1852,607,29.31,3,63.85,3,.01,3,11.18,3,30.15,3,5.21,3,141.90,3,.00,3,12.58,
1,2016,199,1853,607,29.27,3,63.74,3,.00,3,9.37,3,30.15,3,5.63,3,160.50,3,.00,3,12.58,
1,2016,199,1854,607,29.24,3,62.90,3,.00,3,7.65,3,30.15,3,5.66,3,157.50,3,.00,3,12.58,
1,2016,199,1855,607,29.24,3,62.76,3,.00,3,6.28,3,30.15,3,5.43,3,162.50,3,.00,3,12.57,
1,2016,199,1856,607,29.24,3,63.51,3,.00,3,5.33,3,30.15,3,5.33,3,167.50,3,.00,3,12.57,
1,2016,199,1857,607,29.31,3,63.75,3,.00,3,4.73,3,30.15,3,4.68,3,165.20,3,.00,3,12.57,
1,2016,199,1858,607,29.34,3,64.87,3,.00,3,4.21,3,30.15,3,3.63,3,170.10,3,.00,3,12.56,
1,2016,199,1859,607,29.27,3,65.75,3,.00,3,3.70,3,30.15,3,3.95,3,182.60,3,.00,3,12.52,
1,2016,199,1900,607,29.27,3,63.95,3,.00,3,3.18,3,30.15,3,3.99,3,181.20,3,.00,3,12.55,
1,2016,199,1901,607,29.38,3,64.87,3,.00,3,2.84,3,30.15,3,3.84,3,174.70,3,.00,3,12.55,
1,2016,199,1902,607,29.34,3,65.07,3,.00,3,2.49,3,30.15,3,3.68,3,173.80,3,.00,3,12.55,
1,2016,199,1903,607,29.31,3,65.61,3,.00,3,2.15,3,30.15,3,3.56,3,185.40,3,.00,3,12.55,
1,2016,199,1904,607,29.31,3,66.29,3,.00,3,1.98,3,30.15,3,3.73,3,179.70,3,.00,3,12.55,
1,2016,199,1905,607,29.31,3,67.38,3,.00,3,1.81,3,30.15,3,3.50,3,190.70,3,.00,3,12.51,
1,2016,199,1906,607,29.31,3,66.87,3,.00,3,1.63,3,30.15,3,3.81,3,175.60,3,.00,3,12.54,
1,2016,199,1907,607,29.27,3,66.77,3,.00,3,1.55,3,30.15,3,4.27,3,176.40,3,.00,3,12.54,
1,2016,199,1908,607,29.24,3,66.70,3,.00,3,1.20,3,30.15,3,4.07,3,166.30,3,.00,3,12.54,
1,2016,199,1909,607,29.28,3,67.48,3,.00,3,1.03,3,30.15,3,3.84,3,170.10,3,.00,3,12.54,
1,2016,199,1910,607,29.17,3,66.87,3,.00,3,.86,3,30.15,3,4.13,3,171.10,3,.00,3,12.54,
1,2016,199,1911,607,29.14,3,67.82,3,.00,3,.60,3,30.15,3,3.80,3,161.60,3,.00,3,12.54,
1,2016,199,1912,607,29.14,3,67.99,3,.00,3,.52,3,30.15,3,3.80,3,169.60,3,.00,3,12.54,
1,2016,199,1913,607,29.17,3,69.65,3,.00,3,.43,3,30.15,3,3.47,3,149.40,3,.00,3,12.54,
1,2016,199,1914,607,29.24,3,70.19,3,.00,3,.34,3,30.15,3,2.70,3,165.50,3,.00,3,12.54,
1,2016,199,1915,607,29.17,3,69.17,3,.00,3,.34,3,30.15,3,2.90,3,165.60,3,.00,3,12.54,
1,2016,199,1916,607,29.31,3,70.43,3,.00,3,.26,3,30.15,3,3.06,3,162.10,3,.00,3,12.54,
1,2016,199,1917,607,29.14,3,70.40,3,.00,3,.17,3,30.15,3,3.21,3,147.10,3,.00,3,12.54,
1,2016,199,1918,607,29.24,3,71.18,3,.00,3,.17,3,30.15,3,3.17,3,164.30,3,.00,3,12.53,
1,2016,199,1919,607,29.34,3,71.99,3,.00,3,.17,3,30.15,3,3.59,3,143.00,3,.00,3,12.53,
1,2016,199,1920,607,29.24,3,71.21,3,.00,3,.09,3,30.15,3,3.89,3,157.10,3,.00,3,12.49,
1,2016,199,1921,607,29.28,3,71.31,3,.00,3,.09,3,30.15,3,3.34,3,144.80,3,.00,3,12.53,
1,2016,199,1922,607,29.18,3,71.18,3,.00,3,.09,3,30.15,3,3.62,3,139.20,3,.00,3,12.49,
1,2016,199,1923,607,29.35,3,70.84,3,.00,3,.09,3,30.15,3,3.72,3,143.60,3,.00,3,12.53,
1,2016,199,1924,607,29.14,3,70.94,3,.00,3,.09,3,30.15,3,3.47,3,143.30,3,.00,3,12.52,
1,2016,199,1925,607,29.31,3,71.52,3,.00,3,.09,3,30.15,3,3.28,3,141.70,3,.00,3,12.53,
1,2016,199,1926,607,29.24,3,70.53,3,.00,3,.17,3,30.15,3,3.60,3,135.00,3,.00,3,12.53,
1,2016,199,1927,607,29.24,3,72.19,3,.00,3,.00,3,30.15,3,3.53,3,139.30,3,.00,3,12.53,
1,2016,199,1928,607,29.24,3,70.91,3,.00,3,.09,3,30.15,3,3.31,3,139.20,3,.00,3,12.52,
1,2016,199,1929,607,29.31,3,71.89,3,.00,3,.00,3,30.15,3,3.43,3,122.00,3,.00,3,12.49,
1,2016,199,1930,607,29.31,3,72.13,3,.00,3,.09,3,30.15,3,3.49,3,124.70,3,.00,3,12.51,
1,2016,199,1931,607,29.24,3,71.31,3,.00,3,.00,3,30.15,3,3.75,3,125.90,3,.00,3,12.52,
1,2016,199,1932,607,29.35,3,71.11,3,.00,3,.00,3,30.15,3,3.68,3,127.30,3,.00,3,12.51,
1,2016,199,1933,607,29.35,3,72.06,3,.00,3,.00,3,30.15,3,4.21,3,137.30,3,.00,3,12.52,
1,2016,199,1934,607,29.28,3,70.87,3,.00,3,.00,3,30.16,3,4.28,3,133.70,3,.00,3,12.52,
1,2016,199,1935,607,29.38,3,72.16,3,.00,3,.00,3,30.16,3,4.57,3,134.40,3,.00,3,12.49,
1,2016,199,1936,607,29.24,3,71.14,3,.00,3,.09,3,30.16,3,4.50,3,135.10,3,.00,3,12.51,
1,2016,199,1937,607,29.31,3,70.94,3,.00,3,.09,3,30.16,3,4.08,3,138.20,3,.00,3,12.51,
1,2016,199,1938,607,29.24,3,70.70,3,.00,3,.09,3,30.15,3,4.50,3,136.20,3,.00,3,12.51,
1,2016,199,1939,607,29.21,3,70.46,3,.00,3,.09,3,30.15,3,4.42,3,130.30,3,.00,3,12.51,
1,2016,199,1940,607,29.21,3,70.91,3,.00,3,.00,3,30.15,3,4.77,3,135.60,3,.00,3,12.51,
1,2016,199,1941,607,29.24,3,71.14,3,.00,3,.09,3,30.15,3,4.41,3,131.30,3,.00,3,12.52,
1,2016,199,1942,607,29.35,3,71.85,3,.00,3,.09,3,30.15,3,4.86,3,138.80,3,.00,3,12.52,
1,2016,199,1943,607,29.35,3,71.38,3,.00,3,.09,3,30.15,3,4.86,3,137.40,3,.00,3,12.51,
1,2016,199,1944,607,29.24,3,71.38,3,.00,3,.09,3,30.15,3,5.00,3,145.30,3,.00,3,12.51,
1,2016,199,1945,607,29.28,3,71.58,3,.00,3,.00,3,30.15,3,4.86,3,136.10,3,.00,3,12.52,
1,2016,199,1946,607,29.41,3,72.84,3,.00,3,.09,3,30.16,3,4.98,3,145.80,3,.00,3,12.51,
1,2016,199,1947,607,29.35,3,70.70,3,.00,3,.09,3,30.16,3,5.46,3,138.20,3,.00,3,12.51,
1,2016,199,1948,607,29.31,3,70.60,3,.00,3,.00,3,30.16,3,5.48,3,143.90,3,.00,3,12.51,
1,2016,199,1949,607,29.35,3,71.52,3,.00,3,.09,3,30.16,3,5.31,3,137.90,3,.00,3,12.51,
1,2016,199,1950,607,29.35,3,71.04,3,.00,3,.09,3,30.16,3,5.60,3,124.60,3,.00,3,12.51,
1,2016,199,1951,607,29.31,3,71.55,3,.00,3,.00,3,30.16,3,5.26,3,128.90,3,.00,3,12.49,
1,2016,199,1952,607,29.31,3,71.31,3,.00,3,.09,3,30.16,3,5.00,3,128.70,3,.00,3,12.51,
1,2016,199,1953,607,29.35,3,71.62,3,.00,3,.09,3,30.16,3,4.86,3,137.60,3,.00,3,12.48,
1,2016,199,1954,607,29.38,3,72.36,3,.00,3,.09,3,30.16,3,5.48,3,139.30,3,.00,3,12.51,
1,2016,199,1955,607,29.38,3,71.99,3,.00,3,.09,3,30.16,3,4.95,3,138.90,3,.00,3,12.49,
1,2016,199,1956,607,29.31,3,71.52,3,.00,3,.09,3,30.16,3,5.18,3,134.50,3,.00,3,12.51,
1,2016,199,1957,607,29.41,3,72.70,3,.00,3,.09,3,30.17,3,5.29,3,127.60,3,.00,3,12.51,
1,2016,199,1958,607,29.41,3,72.53,3,.00,3,.09,3,30.16,3,5.22,3,126.60,3,.00,3,12.51,
1,2016,199,1959,607,29.48,3,73.31,3,.00,3,.00,3,30.17,3,5.39,3,137.60,3,.00,3,12.48,
1,2016,199,2000,607,29.38,3,71.45,3,.00,3,.09,3,30.16,3,5.60,3,126.50,3,.00,3,12.50,
1,2016,199,2001,607,29.35,3,71.35,3,.00,3,.09,3,30.16,3,5.82,3,121.50,3,.00,3,12.51,
1,2016,199,2002,607,29.35,3,71.38,3,.00,3,.00,3,30.17,3,5.57,3,124.70,3,.00,3,12.51,
1,2016,199,2003,607,29.31,3,72.36,3,.00,3,.00,3,30.16,3,5.28,3,114.10,3,.00,3,12.51,
1,2016,199,2004,607,29.38,3,72.19,3,.00,3,.09,3,30.16,3,5.21,3,120.40,3,.00,3,12.51,
1,2016,199,2005,607,29.31,3,70.77,3,.00,3,.00,3,30.17,3,5.64,3,124.50,3,.00,3,12.47,
1,2016,199,2006,607,29.41,3,73.86,3,.00,3,.09,3,30.16,3,5.59,3,121.20,3,.00,3,12.50,
1,2016,199,2007,607,29.45,3,73.41,3,.00,3,.09,3,30.16,3,5.11,3,126.60,3,.00,3,12.50,
1,2016,199,2008,607,29.38,3,70.50,3,.00,3,.09,3,30.16,3,5.99,3,130.30,3,.00,3,12.51,
1,2016,199,2009,607,29.31,3,70.19,3,.00,3,.00,3,30.16,3,5.39,3,135.90,3,.00,3,12.51,
1,2016,199,2010,607,29.35,3,73.38,3,.00,3,.00,3,30.16,3,5.13,3,119.70,3,.00,3,12.51,
1,2016,199,2011,607,29.38,3,70.80,3,.00,3,.00,3,30.16,3,5.60,3,125.70,3,.00,3,12.51,
1,2016,199,2012,607,29.28,3,70.02,3,.00,3,.09,3,30.16,3,5.66,3,121.50,3,.00,3,12.51,
1,2016,199,2013,607,29.31,3,70.80,3,.00,3,.09,3,30.16,3,5.40,3,118.20,3,.00,3,12.51,
1,2016,199,2014,607,29.28,3,71.31,3,.00,3,.00,3,30.16,3,5.04,3,137.50,3,.00,3,12.51,
1,2016,199,2015,607,29.38,3,70.23,3,.00,3,.09,3,30.16,3,4.57,3,134.60,3,.00,3,12.51,
1,2016,199,2016,607,29.38,3,70.57,3,.00,3,.09,3,30.16,3,5.01,3,136.40,3,.00,3,12.51,
1,2016,199,2017,607,29.41,3,72.13,3,.00,3,.09,3,30.16,3,4.80,3,121.10,3,.00,3,12.51,
1,2016,199,2018,607,29.45,3,71.41,3,.00,3,.09,3,30.16,3,5.34,3,139.10,3,.00,3,12.51,
1,2016,199,2019,607,29.38,3,71.31,3,.00,3,.00,3,30.17,3,5.28,3,130.30,3,.00,3,12.51,
1,2016,199,2020,607,29.45,3,71.35,3,.00,3,.09,3,30.17,3,4.99,3,138.20,3,.00,3,12.51,
1,2016,199,2021,607,29.38,3,71.62,3,.00,3,.00,3,30.17,3,4.85,3,127.70,3,.00,3,12.51,
1,2016,199,2022,607,29.52,3,72.57,3,.00,3,.09,3,30.17,3,4.89,3,135.90,3,.00,3,12.50,
1,2016,199,2023,607,29.48,3,72.77,3,.00,3,.09,3,30.17,3,4.52,3,142.20,3,.00,3,12.51,
1,2016,199,2024,607,29.52,3,72.87,3,.00,3,.00,3,30.17,3,5.42,3,131.00,3,.00,3,12.47,
1,2016,199,2025,607,29.38,3,73.01,3,.00,3,.09,3,30.17,3,5.14,3,128.20,3,.00,3,12.51,
1,2016,199,2026,607,29.35,3,73.48,3,.00,3,.09,3,30.17,3,5.20,3,122.90,3,.00,3,12.49,
1,2016,199,2027,607,29.28,3,73.35,3,.00,3,.00,3,30.17,3,5.20,3,120.70,3,.00,3,12.51,
1,2016,199,2028,607,29.45,3,72.33,3,.00,3,.00,3,30.17,3,5.13,3,124.40,3,.00,3,12.51,
1,2016,199,2029,607,29.48,3,73.89,3,.00,3,.09,3,30.17,3,5.03,3,122.30,3,.00,3,12.47,
1,2016,199,2030,607,29.28,3,72.23,3,.00,3,.09,3,30.17,3,5.44,3,122.50,3,.00,3,12.50,
1,2016,199,2031,607,29.38,3,72.80,3,.00,3,.00,3,30.17,3,5.34,3,119.30,3,.00,3,12.50,
1,2016,199,2032,607,29.52,3,75.72,3,.00,3,.00,3,30.17,3,4.90,3,117.40,3,.00,3,12.50,
1,2016,199,2033,607,29.58,3,74.33,3,.00,3,.00,3,30.17,3,5.85,3,132.70,3,.00,3,12.50,
1,2016,199,2034,607,29.41,3,73.28,3,.00,3,.00,3,30.17,3,6.19,3,115.80,3,.00,3,12.50,
1,2016,199,2035,607,29.38,3,73.65,3,.00,3,.00,3,30.17,3,6.32,3,123.50,3,.00,3,12.47,
1,2016,199,2036,607,29.31,3,72.53,3,.00,3,.09,3,30.17,3,6.56,3,124.60,3,.00,3,12.49,
1,2016,199,2037,607,29.31,3,72.70,3,.00,3,.09,3,30.17,3,6.93,3,118.30,3,.00,3,12.50,
1,2016,199,2038,607,29.35,3,73.11,3,.00,3,.09,3,30.17,3,6.98,3,116.60,3,.00,3,12.50,
1,2016,199,2039,607,29.41,3,74.57,3,.00,3,.09,3,30.17,3,6.68,3,128.10,3,.00,3,12.50,
1,2016,199,2040,607,29.45,3,74.30,3,.00,3,.00,3,30.17,3,6.60,3,117.10,3,.00,3,12.50,
1,2016,199,2041,607,29.45,3,73.11,3,.00,3,.00,3,30.17,3,6.17,3,119.60,3,.00,3,12.50,
1,2016,199,2042,607,29.45,3,73.52,3,.00,3,.09,3,30.18,3,6.96,3,126.40,3,.00,3,12.50,
1,2016,199,2043,607,29.52,3,74.06,3,.00,3,.00,3,30.18,3,6.88,3,122.80,3,.00,3,12.50,
1,2016,199,2044,607,29.38,3,73.41,3,.00,3,.09,3,30.18,3,6.19,3,124.10,3,.00,3,12.50,
1,2016,199,2045,607,29.48,3,74.33,3,.00,3,.09,3,30.18,3,6.13,3,122.50,3,.00,3,12.50,
1,2016,199,2046,607,29.48,3,74.23,3,.00,3,.09,3,30.18,3,6.54,3,121.40,3,.00,3,12.50,
1,2016,199,2047,607,29.38,3,73.48,3,.00,3,.09,3,30.18,3,6.42,3,134.90,3,.00,3,12.50,
1,2016,199,2048,607,29.45,3,74.64,3,.00,3,.09,3,30.18,3,6.21,3,122.30,3,.00,3,12.50,
1,2016,199,2049,607,29.45,3,73.58,3,.00,3,.09,3,30.18,3,6.60,3,120.80,3,.00,3,12.50,
1,2016,199,2050,607,29.41,3,74.09,3,.00,3,.00,3,30.18,3,6.53,3,118.30,3,.00,3,12.50,
1,2016,199,2051,607,29.41,3,74.23,3,.00,3,.09,3,30.18,3,7.08,3,112.50,3,.00,3,12.50,
1,2016,199,2052,607,29.45,3,73.62,3,.00,3,.00,3,30.18,3,6.55,3,118.50,3,.00,3,12.50,
1,2016,199,2053,607,29.55,3,76.09,3,.00,3,.00,3,30.18,3,6.63,3,113.70,3,.00,3,12.50,
1,2016,199,2054,607,29.41,3,73.45,3,.00,3,.00,3,30.18,3,6.70,3,108.80,3,.00,3,12.50,
1,2016,199,2055,607,29.45,3,74.81,3,.00,3,.09,3,30.18,3,6.65,3,117.10,3,.00,3,12.46,
1,2016,199,2056,607,29.48,3,73.96,3,.00,3,.09,3,30.18,3,7.48,3,105.00,3,.00,3,12.50,
1,2016,199,2057,607,29.55,3,74.40,3,.00,3,.00,3,30.18,3,7.16,3,112.40,3,.00,3,12.46,
1,2016,199,2058,607,29.55,3,76.26,3,.00,3,.09,3,30.18,3,6.55,3,108.40,3,.00,3,12.50,
1,2016,199,2059,607,29.41,3,73.99,3,.00,3,.00,3,30.18,3,7.00,3,118.00,3,.00,3,12.46,
1,2016,199,2100,607,29.45,3,74.30,3,.00,3,.09,3,30.18,3,6.94,3,122.00,3,.00,3,12.49,
1,2016,199,2101,607,29.55,3,75.35,3,.00,3,.00,3,30.18,3,6.46,3,117.50,3,.00,3,12.50,
1,2016,199,2102,607,29.35,3,72.87,3,.00,3,.00,3,30.18,3,6.65,3,107.10,3,.00,3,12.50,
1,2016,199,2103,607,29.41,3,73.08,3,.00,3,.09,3,30.18,3,6.91,3,113.40,3,.00,3,12.50,
1,2016,199,2104,607,29.38,3,73.75,3,.00,3,.00,3,30.18,3,6.83,3,108.70,3,.00,3,12.50,
1,2016,199,2105,607,29.45,3,74.40,3,.00,3,.00,3,30.18,3,6.78,3,99.80,3,.00,3,12.46,
1,2016,199,2106,607,29.38,3,74.74,3,.00,3,.00,3,30.18,3,6.75,3,96.00,3,.00,3,12.49,
1,2016,199,2107,607,29.52,3,75.08,3,.00,3,.00,3,30.18,3,6.35,3,110.80,3,.00,3,12.49,
1,2016,199,2108,607,29.48,3,73.79,3,.00,3,.09,3,30.18,3,6.77,3,117.20,3,.00,3,12.49,
1,2016,199,2109,607,29.45,3,76.13,3,.00,3,.09,3,30.18,3,6.59,3,121.10,3,.00,3,12.50,
1,2016,199,2110,607,29.52,3,74.57,3,.00,3,.09,3,30.18,3,6.85,3,110.40,3,.00,3,12.50,
1,2016,199,2111,607,29.45,3,74.50,3,.00,3,.00,3,30.18,3,6.68,3,114.00,3,.00,3,12.49,
1,2016,199,2112,607,29.45,3,73.99,3,.00,3,.09,3,30.18,3,7.35,3,127.00,3,.00,3,12.50,
1,2016,199,2113,607,29.35,3,73.45,3,.00,3,.00,3,30.18,3,7.21,3,125.80,3,.00,3,12.50,
1,2016,199,2114,607,29.45,3,73.69,3,.00,3,.09,3,30.18,3,7.11,3,128.20,3,.00,3,12.50,
1,2016,199,2115,607,29.52,3,75.45,3,.00,3,.09,3,30.18,3,6.54,3,128.50,3,.00,3,12.50,
1,2016,199,2116,607,29.55,3,75.52,3,.00,3,.09,3,30.18,3,6.75,3,125.40,3,.00,3,12.50,
1,2016,199,2117,607,29.41,3,74.53,3,.00,3,.09,3,30.18,3,6.78,3,128.10,3,.00,3,12.50,
1,2016,199,2118,607,29.52,3,74.70,3,.00,3,.09,3,30.18,3,7.16,3,131.20,3,.00,3,12.50,
1,2016,199,2119,607,29.45,3,74.84,3,.00,3,.09,3,30.18,3,7.21,3,130.00,3,.00,3,12.50,
1,2016,199,2120,607,29.52,3,74.64,3,.00,3,.09,3,30.18,3,6.96,3,131.00,3,.00,3,12.50,
1,2016,199,2121,607,29.52,3,76.91,3,.00,3,.00,3,30.18,3,6.56,3,125.80,3,.00,3,12.50,
1,2016,199,2122,607,29.55,3,76.84,3,.00,3,.00,3,30.17,3,6.36,3,135.50,3,.00,3,12.50,
1,2016,199,2123,607,29.58,3,76.20,3,.00,3,.09,3,30.17,3,7.12,3,126.90,3,.00,3,12.50,
1,2016,199,2124,607,29.41,3,75.45,3,.00,3,.09,3,30.17,3,7.28,3,132.40,3,.00,3,12.49,
1,2016,199,2125,607,29.45,3,75.42,3,.00,3,.00,3,30.17,3,7.27,3,132.10,3,.00,3,12.49,
1,2016,199,2126,607,29.38,3,76.81,3,.00,3,.09,3,30.18,3,7.32,3,133.30,3,.00,3,12.46,
1,2016,199,2127,607,29.45,3,74.87,3,.00,3,.00,3,30.18,3,6.83,3,133.50,3,.00,3,12.49,
1,2016,199,2128,607,29.45,3,75.35,3,.00,3,.09,3,30.18,3,6.47,3,124.30,3,.00,3,12.46,
1,2016,199,2129,607,29.35,3,75.28,3,.00,3,.00,3,30.18,3,6.64,3,127.40,3,.00,3,12.46,
1,2016,199,2130,607,29.45,3,78.16,3,.00,3,.09,3,30.18,3,6.10,3,133.90,3,.00,3,12.49,
1,2016,199,2131,607,29.52,3,75.86,3,.00,3,.09,3,30.18,3,6.24,3,128.30,3,.00,3,12.49,
1,2016,199,2132,607,29.58,3,76.81,3,.00,3,.09,3,30.18,3,6.80,3,125.60,3,.00,3,12.49,
1,2016,199,2133,607,29.41,3,75.18,3,.00,3,.00,3,30.18,3,7.79,3,131.10,3,.00,3,12.49,
1,2016,199,2134,607,29.41,3,75.18,3,.00,3,.09,3,30.18,3,6.83,3,141.00,3,.00,3,12.49,
1,2016,199,2135,607,29.45,3,75.96,3,.00,3,.00,3,30.18,3,7.16,3,124.10,3,.00,3,12.45,
1,2016,199,2136,607,29.48,3,75.48,3,.00,3,.09,3,30.18,3,7.33,3,121.50,3,.00,3,12.49,
1,2016,199,2137,607,29.45,3,74.13,3,.00,3,.09,3,30.18,3,7.43,3,123.40,3,.00,3,12.49,
1,2016,199,2138,607,29.52,3,75.45,3,.00,3,.09,3,30.18,3,7.95,3,135.10,3,.00,3,12.49,
1,2016,199,2139,607,29.48,3,74.36,3,.00,3,.09,3,30.18,3,8.37,3,135.80,3,.00,3,12.49,
1,2016,199,2140,607,29.58,3,76.20,3,.00,3,.09,3,30.18,3,7.91,3,121.50,3,.00,3,12.49,
1,2016,199,2141,607,29.55,3,76.09,3,.00,3,.09,3,30.18,3,7.66,3,116.80,3,.00,3,12.49,
1,2016,199,2142,607,29.52,3,75.72,3,.00,3,.00,3,30.18,3,7.99,3,121.90,3,.00,3,12.49,
1,2016,199,2143,607,29.55,3,74.06,3,.00,3,.09,3,30.18,3,7.78,3,127.10,3,.00,3,12.49,
1,2016,199,2144,607,29.48,3,75.45,3,.00,3,.09,3,30.18,3,7.15,3,118.90,3,.00,3,12.49,
1,2016,199,2145,607,29.52,3,74.26,3,.00,3,.09,3,30.18,3,7.11,3,130.20,3,.00,3,12.49,
1,2016,199,2146,607,29.41,3,75.62,3,.00,3,.09,3,30.19,3,7.95,3,128.20,3,.00,3,12.49,
1,2016,199,2147,607,29.55,3,74.33,3,.00,3,.00,3,30.18,3,7.30,3,138.40,3,.00,3,12.49,
1,2016,199,2148,607,29.58,3,75.86,3,.00,3,.09,3,30.18,3,7.35,3,123.50,3,.00,3,12.49,
1,2016,199,2149,607,29.45,3,75.08,3,.00,3,.00,3,30.18,3,7.36,3,119.50,3,.00,3,12.49,
1,2016,199,2150,607,29.52,3,74.87,3,.00,3,.09,3,30.18,3,7.83,3,128.90,3,.00,3,12.49,
1,2016,199,2151,607,29.52,3,75.48,3,.00,3,.09,3,30.18,3,7.52,3,132.70,3,.00,3,12.49,
1,2016,199,2152,607,29.48,3,74.30,3,.00,3,.00,3,30.18,3,7.32,3,121.40,3,.00,3,12.49,
1,2016,199,2153,607,29.45,3,75.08,3,.00,3,.09,3,30.18,3,7.11,3,126.40,3,.00,3,12.49,
1,2016,199,2154,607,29.52,3,74.09,3,.00,3,.09,3,30.18,3,7.51,3,140.10,3,.00,3,12.49,
1,2016,199,2155,607,29.52,3,75.38,3,.00,3,.09,3,30.18,3,7.52,3,131.90,3,.00,3,12.49,
1,2016,199,2156,607,29.52,3,74.84,3,.00,3,.09,3,30.18,3,7.09,3,130.70,3,.00,3,12.49,
1,2016,199,2157,607,29.52,3,75.35,3,.00,3,.09,3,30.19,3,7.61,3,128.00,3,.00,3,12.46,
1,2016,199,2158,607,29.58,3,76.87,3,.00,3,.09,3,30.19,3,8.01,3,121.70,3,.00,3,12.49,
1,2016,199,2159,607,29.52,3,76.33,3,.00,3,.00,3,30.19,3,7.26,3,126.60,3,.00,3,12.43,
1,2016,199,2200,607,29.45,3,76.13,3,.00,3,.00,3,30.19,3,7.86,3,126.00,3,.00,3,12.48,
1,2016,199,2201,607,29.45,3,75.58,3,.00,3,.09,3,30.19,3,7.70,3,118.10,3,.00,3,12.47,
1,2016,199,2202,607,29.48,3,75.69,3,.00,3,.00,3,30.19,3,8.53,3,120.10,3,.00,3,12.49,
1,2016,199,2203,607,29.62,3,77.08,3,.00,3,.00,3,30.19,3,8.94,3,125.00,3,.00,3,12.49,
1,2016,199,2204,607,29.55,3,75.52,3,.00,3,.09,3,30.19,3,9.23,3,125.20,3,.00,3,12.49,
1,2016,199,2205,607,29.68,3,78.09,3,.00,3,.09,3,30.19,3,8.19,3,133.40,3,.00,3,12.45,
1,2016,199,2206,607,29.68,3,77.55,3,.00,3,.00,3,30.19,3,8.30,3,120.10,3,.00,3,12.48,
1,2016,199,2207,607,29.72,3,77.59,3,.00,3,.00,3,30.19,3,7.55,3,127.50,3,.00,3,12.48,
1,2016,199,2208,607,29.55,3,76.03,3,.00,3,.00,3,30.19,3,7.59,3,130.90,3,.00,3,12.49,
1,2016,199,2209,607,29.58,3,76.70,3,.00,3,.00,3,30.19,3,7.22,3,122.60,3,.00,3,12.49,
1,2016,199,2210,607,29.62,3,78.09,3,.00,3,.09,3,30.19,3,8.41,3,121.40,3,.00,3,12.49,
1,2016,199,2211,607,29.68,3,78.43,3,.00,3,.00,3,30.19,3,8.12,3,135.10,3,.00,3,12.49,
1,2016,199,2212,607,29.62,3,76.91,3,.00,3,.00,3,30.19,3,9.98,3,137.30,3,.00,3,12.49,
1,2016,199,2213,607,29.65,3,75.25,3,.00,3,.00,3,30.19,3,9.98,3,135.90,3,.00,3,12.49,
1,2016,199,2214,607,29.72,3,75.72,3,.00,3,.00,3,30.19,3,9.47,3,131.50,3,.00,3,12.49,
1,2016,199,2215,607,29.79,3,76.36,3,.00,3,.00,3,30.20,3,9.05,3,131.60,3,.00,3,12.49,
1,2016,199,2216,607,29.62,3,74.84,3,.00,3,.00,3,30.19,3,9.13,3,134.50,3,.00,3,12.49,
1,2016,199,2217,607,29.58,3,75.75,3,.00,3,.00,3,30.19,3,9.69,3,138.00,3,.00,3,12.49,
1,2016,199,2218,607,29.72,3,75.01,3,.00,3,.09,3,30.19,3,10.30,3,137.40,3,.00,3,12.49,
1,2016,199,2219,607,29.75,3,76.87,3,.00,3,.00,3,30.19,3,10.01,3,119.60,3,.00,3,12.49,
1,2016,199,2220,607,29.72,3,76.50,3,.00,3,.09,3,30.19,3,9.50,3,122.70,3,.00,3,12.49,
1,2016,199,2221,607,29.72,3,75.28,3,.00,3,.00,3,30.19,3,10.42,3,129.00,3,.00,3,12.49,
1,2016,199,2222,607,29.68,3,74.94,3,.00,3,.00,3,30.19,3,10.76,3,129.90,3,.00,3,12.49,
1,2016,199,2223,607,29.72,3,74.60,3,.00,3,.00,3,30.19,3,11.93,3,128.70,3,.00,3,12.49,
1,2016,199,2224,607,29.79,3,73.38,3,.00,3,.09,3,30.19,3,10.83,3,129.60,3,.00,3,12.49,
1,2016,199,2225,607,29.72,3,74.97,3,.00,3,.00,3,30.19,3,10.78,3,138.40,3,.00,3,12.49,
1,2016,199,2226,607,29.72,3,73.79,3,.00,3,.00,3,30.19,3,10.24,3,126.80,3,.00,3,12.49,
1,2016,199,2227,607,29.72,3,74.40,3,.00,3,.00,3,30.19,3,10.88,3,132.30,3,.00,3,12.49,
1,2016,199,2228,607,29.68,3,73.31,3,.00,3,.00,3,30.20,3,12.23,3,128.40,3,.00,3,12.46,
1,2016,199,2229,607,29.68,3,73.21,3,.00,3,.00,3,30.20,3,11.25,3,129.70,3,.00,3,12.45,
1,2016,199,2230,607,29.79,3,74.60,3,.00,3,.00,3,30.19,3,10.13,3,136.60,3,.00,3,12.44,
1,2016,199,2231,607,29.75,3,73.25,3,.00,3,.00,3,30.20,3,10.88,3,132.40,3,.00,3,12.48,
1,2016,199,2232,607,29.75,3,74.53,3,.00,3,.00,3,30.20,3,10.61,3,131.10,3,.00,3,12.46,
1,2016,199,2233,607,29.68,3,72.74,3,.00,3,.00,3,30.19,3,11.11,3,137.00,3,.00,3,12.48,
1,2016,199,2234,607,29.72,3,73.75,3,.00,3,.09,3,30.19,3,10.70,3,133.30,3,.00,3,12.48,
1,2016,199,2235,607,29.79,3,74.43,3,.00,3,.00,3,30.20,3,10.68,3,131.90,3,.00,3,12.45,
1,2016,199,2236,607,29.72,3,73.92,3,.00,3,.00,3,30.20,3,10.44,3,133.50,3,.00,3,12.47,
1,2016,199,2237,607,29.72,3,74.64,3,.00,3,.09,3,30.20,3,9.77,3,128.80,3,.00,3,12.47,
1,2016,199,2238,607,29.62,3,73.96,3,.00,3,.09,3,30.20,3,10.02,3,127.00,3,.00,3,12.48,
1,2016,199,2239,607,29.68,3,73.96,3,.00,3,.00,3,30.20,3,10.58,3,121.60,3,.00,3,12.48,
1,2016,199,2240,607,29.68,3,72.33,3,.00,3,.00,3,30.20,3,10.84,3,115.40,3,.00,3,12.48,
1,2016,199,2241,607,29.68,3,73.28,3,.00,3,.00,3,30.20,3,9.85,3,115.40,3,.00,3,12.49,
1,2016,199,2242,607,29.72,3,75.01,3,.00,3,.00,3,30.20,3,9.56,3,112.60,3,.00,3,12.48,
1,2016,199,2243,607,29.75,3,72.43,3,.00,3,.00,3,30.20,3,10.65,3,119.20,3,.00,3,12.48,
1,2016,199,2244,607,29.79,3,73.45,3,.00,3,.09,3,30.20,3,10.10,3,122.20,3,.00,3,12.48,
1,2016,199,2245,607,29.85,3,75.42,3,.00,3,.00,3,30.20,3,11.50,3,129.00,3,.00,3,12.48,
1,2016,199,2246,607,29.79,3,76.06,3,.00,3,.00,3,30.20,3,10.86,3,127.60,3,.00,3,12.48,
1,2016,199,2247,607,29.68,3,74.70,3,.00,3,.00,3,30.20,3,10.91,3,125.50,3,.00,3,12.48,
1,2016,199,2248,607,29.68,3,75.48,3,.00,3,.00,3,30.20,3,11.37,3,123.20,3,.00,3,12.48,
1,2016,199,2249,607,29.65,3,76.64,3,.00,3,.00,3,30.20,3,11.42,3,126.50,3,.00,3,12.48,
1,2016,199,2250,607,29.65,3,75.31,3,.00,3,.00,3,30.20,3,11.38,3,128.40,3,.00,3,12.48,
1,2016,199,2251,607,29.51,3,76.02,3,.00,3,.09,3,30.20,3,11.50,3,123.60,3,.00,3,12.48,
1,2016,199,2252,607,29.68,3,76.50,3,.00,3,.09,3,30.20,3,11.28,3,128.90,3,.00,3,12.48,
1,2016,199,2253,607,29.61,3,74.97,3,.00,3,.00,3,30.20,3,11.50,3,130.20,3,.00,3,12.48,
1,2016,199,2254,607,29.65,3,76.46,3,.00,3,.00,3,30.20,3,10.01,3,119.10,3,.00,3,12.48,
1,2016,199,2255,607,29.75,3,77.65,3,.00,3,.09,3,30.20,3,10.52,3,143.00,3,.00,3,12.48,
1,2016,199,2256,607,29.58,3,75.31,3,.00,3,.00,3,30.20,3,11.54,3,138.40,3,.00,3,12.48,
1,2016,199,2257,607,29.62,3,77.82,3,.00,3,.09,3,30.20,3,11.90,3,140.10,3,.00,3,12.48,
1,2016,199,2258,607,29.55,3,75.48,3,.00,3,.00,3,30.20,3,11.97,3,135.00,3,.00,3,12.48,
1,2016,199,2259,607,29.65,3,75.31,3,.00,3,.00,3,30.20,3,11.51,3,135.40,3,.00,3,12.43,
1,2016,199,2300,607,29.72,3,75.75,3,.00,3,.00,3,30.20,3,11.05,3,138.00,3,.00,3,12.47,
1,2016,199,2301,607,29.65,3,75.92,3,.00,3,.00,3,30.20,3,11.38,3,132.80,3,.00,3,12.44,
1,2016,199,2302,607,29.51,3,77.01,3,.00,3,.00,3,30.20,3,11.48,3,132.80,3,.00,3,12.47,
1,2016,199,2303,607,29.65,3,76.67,3,.00,3,.00,3,30.20,3,11.03,3,136.50,3,.00,3,12.46,
1,2016,199,2304,607,29.58,3,76.84,3,.00,3,.00,3,30.20,3,11.03,3,137.30,3,.00,3,12.48,
1,2016,199,2305,607,29.58,3,76.03,3,.00,3,.00,3,30.20,3,11.41,3,140.20,3,.00,3,12.44,
1,2016,199,2306,607,29.65,3,78.03,3,.00,3,.00,3,30.20,3,11.17,3,136.30,3,.00,3,12.46,
1,2016,199,2307,607,29.62,3,78.91,3,.00,3,.00,3,30.20,3,11.32,3,142.40,3,.00,3,12.47,
1,2016,199,2308,607,29.62,3,78.16,3,.00,3,.00,3,30.20,3,11.03,3,135.70,3,.00,3,12.48,
1,2016,199,2309,607,29.65,3,77.18,3,.00,3,.09,3,30.20,3,10.97,3,127.30,3,.00,3,12.47,
1,2016,199,2310,607,29.51,3,77.38,3,.00,3,.00,3,30.19,3,11.42,3,131.80,3,.00,3,12.47,
1,2016,199,2311,607,29.55,3,76.36,3,.00,3,.00,3,30.19,3,12.46,3,133.50,3,.00,3,12.47,
1,2016,199,2312,607,29.58,3,75.52,3,.00,3,.00,3,30.19,3,12.44,3,133.10,3,.00,3,12.47,
1,2016,199,2313,607,29.58,3,75.89,3,.00,3,.00,3,30.19,3,11.53,3,128.70,3,.00,3,12.47,
1,2016,199,2314,607,29.58,3,75.65,3,.00,3,.00,3,30.19,3,12.21,3,134.20,3,.00,3,12.47,
1,2016,199,2315,607,29.55,3,75.96,3,.00,3,.00,3,30.19,3,12.26,3,138.60,3,.00,3,12.47,
1,2016,199,2316,607,29.51,3,76.43,3,.00,3,.09,3,30.19,3,11.53,3,135.40,3,.00,3,12.47,
1,2016,199,2317,607,29.62,3,74.43,3,.00,3,.00,3,30.19,3,11.71,3,135.70,3,.00,3,12.47,
1,2016,199,2318,607,29.65,3,75.18,3,.00,3,.00,3,30.19,3,12.86,3,137.10,3,.00,3,12.47,
1,2016,199,2319,607,29.72,3,76.13,3,.00,3,.00,3,30.19,3,12.68,3,138.70,3,.00,3,12.47,
1,2016,199,2320,607,29.62,3,75.14,3,.00,3,.00,3,30.19,3,12.08,3,136.90,3,.00,3,12.47,
1,2016,199,2321,607,29.58,3,74.50,3,.00,3,.00,3,30.19,3,11.58,3,137.30,3,.00,3,12.47,
1,2016,199,2322,607,29.68,3,77.01,3,.00,3,.09,3,30.19,3,11.13,3,137.50,3,.00,3,12.47,
1,2016,199,2323,607,29.51,3,75.85,3,.00,3,.00,3,30.19,3,11.45,3,138.30,3,.00,3,12.47,
1,2016,199,2324,607,29.68,3,77.75,3,.00,3,.00,3,30.19,3,11.98,3,137.30,3,.00,3,12.47,
1,2016,199,2325,607,29.58,3,74.63,3,.00,3,.00,3,30.19,3,11.91,3,136.50,3,.00,3,12.47,
1,2016,199,2326,607,29.51,3,74.73,3,.00,3,.00,3,30.19,3,12.58,3,133.90,3,.00,3,12.47,
1,2016,199,2327,607,29.68,3,76.33,3,.00,3,.00,3,30.19,3,12.60,3,137.40,3,.00,3,12.47,
1,2016,199,2328,607,29.61,3,74.84,3,.00,3,.00,3,30.19,3,11.96,3,142.20,3,.00,3,12.47,
1,2016,199,2329,607,29.65,3,76.06,3,.00,3,.00,3,30.19,3,11.23,3,141.90,3,.00,3,12.44,
1,2016,199,2330,607,29.51,3,75.21,3,.00,3,.09,3,30.19,3,12.33,3,137.40,3,.00,3,12.44,
1,2016,199,2331,607,29.55,3,73.31,3,.00,3,.00,3,30.19,3,12.74,3,136.50,3,.00,3,12.47,
1,2016,199,2332,607,29.61,3,73.58,3,.00,3,.00,3,30.19,3,12.14,3,134.80,3,.00,3,12.43,
1,2016,199,2333,607,29.61,3,73.99,3,.00,3,.00,3,30.19,3,12.56,3,139.90,3,.00,3,12.47,
1,2016,199,2334,607,29.61,3,73.34,3,.00,3,.00,3,30.19,3,12.61,3,143.90,3,.00,3,12.45,
1,2016,199,2335,607,29.61,3,73.51,3,.00,3,.00,3,30.19,3,12.66,3,144.90,3,.00,3,12.44,
1,2016,199,2336,607,29.65,3,72.12,3,.00,3,.09,3,30.19,3,12.30,3,144.30,3,.00,3,12.46,
1,2016,199,2337,607,29.72,3,75.11,3,.00,3,.00,3,30.19,3,11.22,3,138.70,3,.00,3,12.46,
1,2016,199,2338,607,29.75,3,76.26,3,.00,3,.00,3,30.19,3,10.76,3,145.60,3,.00,3,12.46,
1,2016,199,2339,607,29.58,3,74.43,3,.00,3,.00,3,30.19,3,13.00,3,139.20,3,.00,3,12.47,
1,2016,199,2340,607,29.65,3,74.67,3,.00,3,.00,3,30.18,3,13.64,3,141.30,3,.00,3,12.47,
1,2016,199,2341,607,29.65,3,74.80,3,.00,3,.00,3,30.19,3,12.93,3,143.60,3,.00,3,12.47,
1,2016,199,2342,607,29.65,3,73.68,3,.00,3,.00,3,30.18,3,12.04,3,147.50,3,.00,3,12.47,
1,2016,199,2343,607,29.55,3,76.23,3,.00,3,.00,3,30.18,3,12.02,3,147.20,3,.00,3,12.47,
1,2016,199,2344,607,29.55,3,75.24,3,.00,3,.00,3,30.18,3,13.53,3,145.10,3,.00,3,12.47,
1,2016,199,2345,607,29.51,3,75.99,3,.00,3,.09,3,30.19,3,12.84,3,141.70,3,.00,3,12.47,
1,2016,199,2346,607,29.58,3,77.21,3,.00,3,.00,3,30.19,3,11.90,3,141.60,3,.00,3,12.47,
1,2016,199,2347,607,29.55,3,75.72,3,.00,3,.00,3,30.19,3,11.79,3,138.30,3,.00,3,12.47,
1,2016,199,2348,607,29.41,3,75.58,3,.00,3,.00,3,30.19,3,13.07,3,143.90,3,.00,3,12.47,
1,2016,199,2349,607,29.51,3,76.06,3,.00,3,.00,3,30.19,3,11.76,3,146.20,3,.00,3,12.47,
1,2016,199,2350,607,29.65,3,78.50,3,.00,3,.00,3,30.19,3,10.01,3,143.80,3,.00,3,12.47,
1,2016,199,2351,607,29.65,3,79.96,3,.00,3,.00,3,30.19,3,10.25,3,146.90,3,.00,3,12.47,
1,2016,199,2352,607,29.58,3,78.02,3,.00,3,.00,3,30.19,3,11.04,3,138.40,3,.00,3,12.47,
1,2016,199,2353,607,29.51,3,77.28,3,.00,3,.00,3,30.19,3,10.89,3,144.40,3,.00,3,12.47,
1,2016,199,2354,607,29.44,3,77.07,3,.00,3,.00,3,30.19,3,11.48,3,147.60,3,.00,3,12.47,
1,2016,199,2355,607,29.48,3,80.40,3,.00,3,.00,3,30.19,3,9.99,3,127.80,3,.00,3,12.47,
1,2016,199,2356,607,29.48,3,77.14,3,.00,3,.00,3,30.19,3,11.14,3,139.40,3,.00,3,12.47,
1,2016,199,2357,607,29.45,3,79.11,3,.00,3,.00,3,30.19,3,11.61,3,133.80,3,.00,3,12.46,
1,2016,199,2358,607,29.51,3,77.69,3,.00,3,.00,3,30.19,3,10.86,3,136.20,3,.00,3,12.46,
1,2016,199,2359,607,29.45,3,77.86,3,.00,3,.00,3,30.19,3,10.98,3,136.20,3,.00,3,12.43,
1,2016,199,2400,607,29.41,3,77.72,3,.00,3,.00,3,30.19,3,9.97,3,124.60,3,.00,3,12.46,
1,2016,200,1,607,29.41,3,78.16,3,.00,3,.00,3,30.18,3,10.93,3,132.80,3,.00,3,12.45,
1,2016,200,2,607,29.45,3,77.45,3,.00,3,.00,3,30.19,3,11.47,3,133.50,3,.00,3,12.46,
1,2016,200,3,607,29.45,3,77.55,3,.00,3,.00,3,30.18,3,11.77,3,132.70,3,.00,3,12.43,
1,2016,200,4,607,29.41,3,77.58,3,.00,3,.00,3,30.19,3,11.88,3,131.80,3,.00,3,12.46,
1,2016,200,5,607,29.41,3,77.72,3,.00,3,.00,3,30.18,3,11.09,3,137.70,3,.00,3,12.41,
1,2016,200,6,607,29.45,3,78.57,3,.00,3,.00,3,30.18,3,10.48,3,138.10,3,.00,3,12.45,
1,2016,200,7,607,29.41,3,77.99,3,.00,3,.00,3,30.18,3,10.68,3,140.30,3,.00,3,12.46,
1,2016,200,8,607,29.45,3,79.31,3,.00,3,.00,3,30.18,3,10.63,3,133.10,3,.00,3,12.46,
1,2016,200,9,607,29.41,3,79.14,3,.00,3,.00,3,30.18,3,10.82,3,130.40,3,.00,3,12.46,
1,2016,200,10,607,29.41,3,76.91,3,.00,3,.00,3,30.18,3,12.12,3,139.90,3,.00,3,12.46,
1,2016,200,11,607,29.38,3,76.94,3,.00,3,.00,3,30.18,3,12.25,3,142.10,3,.00,3,12.46,
1,2016,200,12,607,29.45,3,78.84,3,.00,3,.00,3,30.18,3,10.71,3,133.90,3,.00,3,12.46,
1,2016,200,13,607,29.41,3,76.94,3,.00,3,.00,3,30.18,3,11.17,3,122.80,3,.00,3,12.46,
1,2016,200,14,607,29.41,3,76.91,3,.00,3,.00,3,30.18,3,11.48,3,133.90,3,.00,3,12.46,
1,2016,200,15,607,29.41,3,77.41,3,.00,3,.00,3,30.18,3,11.41,3,139.00,3,.00,3,12.46,
1,2016,200,16,607,29.55,3,79.11,3,.00,3,.00,3,30.18,3,10.49,3,135.80,3,.00,3,12.46,
1,2016,200,17,607,29.51,3,77.99,3,.00,3,.00,3,30.18,3,11.02,3,126.50,3,.00,3,12.46,
1,2016,200,18,607,29.31,3,77.38,3,.00,3,.00,3,30.18,3,11.05,3,134.20,3,.00,3,12.46,
1,2016,200,19,607,29.48,3,78.74,3,.00,3,.09,3,30.18,3,10.07,3,144.30,3,.00,3,12.46,
1,2016,200,20,607,29.41,3,78.40,3,.00,3,.09,3,30.18,3,10.24,3,132.60,3,.00,3,12.46,
1,2016,200,21,607,29.45,3,79.48,3,.00,3,.00,3,30.18,3,11.11,3,134.40,3,.00,3,12.46,
1,2016,200,22,607,29.38,3,77.35,3,.00,3,.00,3,30.18,3,11.17,3,133.70,3,.00,3,12.46,
1,2016,200,23,607,29.34,3,78.60,3,.00,3,.00,3,30.18,3,11.60,3,129.50,3,.00,3,12.46,
1,2016,200,24,607,29.34,3,77.69,3,.00,3,.00,3,30.18,3,11.71,3,136.50,3,.00,3,12.46,
1,2016,200,25,607,29.34,3,76.97,3,.00,3,.09,3,30.18,3,12.32,3,139.70,3,.00,3,12.46,
1,2016,200,26,607,29.41,3,78.03,3,.00,3,.09,3,30.18,3,11.42,3,136.90,3,.00,3,12.46,
1,2016,200,27,607,29.41,3,77.38,3,.00,3,.00,3,30.18,3,11.66,3,130.30,3,.00,3,12.46,
1,2016,200,28,607,29.45,3,77.08,3,.00,3,.00,3,30.18,3,11.74,3,132.20,3,.00,3,12.46,
1,2016,200,29,607,29.38,3,76.80,3,.00,3,.00,3,30.18,3,12.55,3,133.50,3,.00,3,12.42,
1,2016,200,30,607,29.34,3,77.04,3,.00,3,.00,3,30.18,3,12.34,3,136.80,3,.00,3,12.45,
1,2016,200,31,607,29.31,3,76.43,3,.00,3,.00,3,30.18,3,12.21,3,138.90,3,.00,3,12.45,
1,2016,200,32,607,29.34,3,77.25,3,.00,3,.00,3,30.18,3,11.25,3,136.80,3,.00,3,12.44,
1,2016,200,33,607,29.34,3,77.31,3,.00,3,.00,3,30.17,3,11.48,3,142.60,3,.00,3,12.45,
1,2016,200,34,607,29.38,3,76.50,3,.00,3,.00,3,30.17,3,11.22,3,147.60,3,.00,3,12.41,
1,2016,200,35,607,29.35,3,77.38,3,.00,3,.00,3,30.17,3,11.54,3,135.00,3,.00,3,12.42,
1,2016,200,36,607,29.35,3,77.31,3,.00,3,.00,3,30.17,3,11.07,3,134.50,3,.00,3,12.43,
1,2016,200,37,607,29.35,3,77.59,3,.00,3,.00,3,30.17,3,11.40,3,133.50,3,.00,3,12.45,
1,2016,200,38,607,29.35,3,78.64,3,.00,3,.00,3,30.17,3,11.05,3,144.20,3,.00,3,12.45,
1,2016,200,39,607,29.38,3,78.94,3,.00,3,.00,3,30.17,3,10.33,3,135.90,3,.00,3,12.45,
1,2016,200,40,607,29.41,3,78.23,3,.00,3,.00,3,30.18,3,9.94,3,144.40,3,.00,3,12.45,
1,2016,200,41,607,29.35,3,77.99,3,.00,3,.00,3,30.17,3,11.49,3,150.50,3,.00,3,12.45,
1,2016,200,42,607,29.41,3,78.03,3,.00,3,.00,3,30.17,3,10.98,3,146.60,3,.00,3,12.45,
1,2016,200,43,607,29.28,3,76.53,3,.00,3,.00,3,30.17,3,10.75,3,147.60,3,.00,3,12.45,
1,2016,200,44,607,29.35,3,76.53,3,.00,3,.00,3,30.17,3,10.77,3,143.80,3,.00,3,12.45,
1,2016,200,45,607,29.31,3,76.40,3,.00,3,.09,3,30.17,3,9.90,3,136.60,3,.00,3,12.45,
1,2016,200,46,607,29.34,3,75.79,3,.00,3,.00,3,30.17,3,9.44,3,153.60,3,.00,3,12.45,
1,2016,200,47,607,29.41,3,78.91,3,.00,3,.00,3,30.17,3,10.55,3,154.30,3,.00,3,12.45,
1,2016,200,48,607,29.38,3,79.31,3,.00,3,.00,3,30.17,3,9.60,3,148.50,3,.00,3,12.45,
1,2016,200,49,607,29.31,3,79.04,3,.00,3,.00,3,30.17,3,9.73,3,149.30,3,.00,3,12.45,
1,2016,200,50,607,29.38,3,78.23,3,.00,3,.00,3,30.17,3,9.66,3,146.60,3,.00,3,12.45,
1,2016,200,51,607,29.41,3,78.77,3,.00,3,.00,3,30.17,3,9.79,3,149.50,3,.00,3,12.45,
1,2016,200,52,607,29.38,3,79.04,3,.00,3,.00,3,30.17,3,8.98,3,148.10,3,.00,3,12.45,
1,2016,200,53,607,29.31,3,77.65,3,.00,3,.00,3,30.17,3,10.09,3,152.00,3,.00,3,12.45,
1,2016,200,54,607,29.35,3,78.84,3,.00,3,.00,3,30.17,3,10.65,3,141.10,3,.00,3,12.45,
1,2016,200,55,607,29.31,3,77.86,3,.00,3,.00,3,30.17,3,10.13,3,138.40,3,.00,3,12.45,
1,2016,200,56,607,29.38,3,76.74,3,.00,3,.09,3,30.17,3,9.83,3,149.30,3,.00,3,12.45,
1,2016,200,57,607,29.35,3,77.14,3,.00,3,.00,3,30.17,3,9.65,3,141.40,3,.00,3,12.45,
1,2016,200,58,607,29.41,3,76.81,3,.00,3,.09,3,30.17,3,11.36,3,143.90,3,.00,3,12.45,
1,2016,200,59,607,29.35,3,77.25,3,.00,3,.00,3,30.17,3,10.90,3,147.10,3,.00,3,12.41,
1,2016,200,100,607,29.35,3,75.79,3,.00,3,.00,3,30.17,3,10.06,3,140.40,3,.00,3,12.44,
1,2016,200,101,607,29.48,3,79.65,3,.00,3,.00,3,30.17,3,8.11,3,147.30,3,.00,3,12.44,
1,2016,200,102,607,29.58,3,77.82,3,.00,3,.00,3,30.17,3,9.41,3,146.70,3,.00,3,12.44,
1,2016,200,103,607,29.38,3,77.21,3,.00,3,.00,3,30.17,3,9.16,3,145.80,3,.00,3,12.44,
1,2016,200,104,607,29.28,3,76.26,3,.00,3,.00,3,30.17,3,9.92,3,140.60,3,.00,3,12.45,
1,2016,200,105,607,29.35,3,76.67,3,.00,3,.00,3,30.17,3,10.02,3,147.00,3,.00,3,12.38,
1,2016,200,106,607,29.35,3,76.74,3,.00,3,.09,3,30.17,3,9.94,3,150.20,3,.00,3,12.44,
1,2016,200,107,607,29.45,3,76.57,3,.00,3,.09,3,30.17,3,8.98,3,150.10,3,.00,3,12.42,
1,2016,200,108,607,29.35,3,75.21,3,.00,3,.09,3,30.17,3,9.19,3,142.30,3,.00,3,12.44,
1,2016,200,109,607,29.45,3,76.20,3,.00,3,.00,3,30.16,3,8.76,3,138.70,3,.00,3,12.44,
1,2016,200,110,607,29.31,3,75.65,3,.00,3,.00,3,30.17,3,8.05,3,141.30,3,.00,3,12.44,
1,2016,200,111,607,29.31,3,75.08,3,.00,3,.00,3,30.17,3,9.07,3,146.00,3,.00,3,12.44,
1,2016,200,112,607,29.31,3,75.08,3,.00,3,.09,3,30.17,3,8.88,3,143.80,3,.00,3,12.44,
1,2016,200,113,607,29.38,3,74.60,3,.00,3,.00,3,30.17,3,8.56,3,150.20,3,.00,3,12.45,
1,2016,200,114,607,29.38,3,74.30,3,.00,3,.00,3,30.17,3,8.86,3,154.10,3,.00,3,12.44,
1,2016,200,115,607,29.31,3,74.23,3,.00,3,.00,3,30.17,3,8.78,3,151.80,3,.00,3,12.45,
1,2016,200,116,607,29.38,3,75.18,3,.00,3,.00,3,30.17,3,8.53,3,158.20,3,.00,3,12.44,
1,2016,200,117,607,29.35,3,73.62,3,.00,3,.00,3,30.17,3,8.89,3,155.60,3,.00,3,12.44,
1,2016,200,118,607,29.38,3,75.86,3,.00,3,.00,3,30.17,3,9.04,3,140.00,3,.00,3,12.44,
1,2016,200,119,607,29.52,3,76.43,3,.00,3,.09,3,30.16,3,8.23,3,143.60,3,.00,3,12.45,
1,2016,200,120,607,29.38,3,74.87,3,.00,3,.00,3,30.17,3,9.31,3,141.80,3,.00,3,12.45,
1,2016,200,121,607,29.35,3,74.50,3,.00,3,.09,3,30.16,3,8.60,3,144.20,3,.00,3,12.44,
1,2016,200,122,607,29.38,3,74.16,3,.00,3,.09,3,30.16,3,8.37,3,138.20,3,.00,3,12.44,
1,2016,200,123,607,29.38,3,74.53,3,.00,3,.00,3,30.17,3,8.33,3,146.00,3,.00,3,12.44,
1,2016,200,124,607,29.45,3,74.26,3,.00,3,.00,3,30.17,3,8.40,3,156.30,3,.00,3,12.44,
1,2016,200,125,607,29.45,3,75.55,3,.00,3,.00,3,30.16,3,7.96,3,144.40,3,.00,3,12.44,
1,2016,200,126,607,29.48,3,74.50,3,.00,3,.00,3,30.16,3,8.34,3,145.90,3,.00,3,12.44,
1,2016,200,127,607,29.41,3,74.50,3,.00,3,.00,3,30.16,3,9.72,3,148.90,3,.00,3,12.44,
1,2016,200,128,607,29.35,3,75.04,3,.00,3,.00,3,30.16,3,8.61,3,145.60,3,.00,3,12.44,
1,2016,200,129,607,29.48,3,75.55,3,.00,3,.00,3,30.16,3,8.46,3,149.20,3,.00,3,12.40,
1,2016,200,130,607,29.41,3,76.16,3,.00,3,.00,3,30.17,3,8.87,3,141.90,3,.00,3,12.43,
1,2016,200,131,607,29.35,3,75.65,3,.00,3,.00,3,30.16,3,9.51,3,148.90,3,.00,3,12.43,
1,2016,200,132,607,29.45,3,75.55,3,.00,3,.00,3,30.16,3,8.85,3,145.20,3,.00,3,12.44,
1,2016,200,133,607,29.38,3,75.82,3,.00,3,.00,3,30.16,3,8.74,3,150.80,3,.00,3,12.43,
1,2016,200,134,607,29.45,3,75.69,3,.00,3,.00,3,30.16,3,9.98,3,146.40,3,.00,3,12.44,
1,2016,200,135,607,29.38,3,74.57,3,.00,3,.00,3,30.16,3,9.69,3,142.70,3,.00,3,12.40,
1,2016,200,136,607,29.48,3,76.60,3,.00,3,.00,3,30.16,3,9.34,3,138.20,3,.00,3,12.39,
1,2016,200,137,607,29.35,3,75.21,3,.00,3,.09,3,30.16,3,8.85,3,137.10,3,.00,3,12.43,
1,2016,200,138,607,29.38,3,76.30,3,.00,3,.00,3,30.16,3,8.27,3,145.70,3,.00,3,12.39,
1,2016,200,139,607,29.48,3,75.92,3,.00,3,.00,3,30.16,3,7.43,3,136.30,3,.00,3,12.44,
1,2016,200,140,607,29.38,3,75.82,3,.00,3,.00,3,30.16,3,6.93,3,151.40,3,.00,3,12.43,
1,2016,200,141,607,29.41,3,75.65,3,.00,3,.00,3,30.16,3,7.29,3,152.60,3,.00,3,12.44,
1,2016,200,142,607,29.31,3,76.09,3,.00,3,.00,3,30.16,3,9.37,3,146.60,3,.00,3,12.44,
1,2016,200,143,607,29.38,3,76.06,3,.00,3,.00,3,30.16,3,10.56,3,151.20,3,.00,3,12.44,
1,2016,200,144,607,29.28,3,74.03,3,.00,3,.09,3,30.16,3,9.92,3,149.20,3,.00,3,12.44,
1,2016,200,145,607,29.35,3,73.35,3,.00,3,.00,3,30.16,3,9.31,3,154.40,3,.00,3,12.44,
1,2016,200,146,607,29.48,3,73.35,3,.00,3,.00,3,30.16,3,8.84,3,146.60,3,.00,3,12.44,
1,2016,200,147,607,29.38,3,73.72,3,.00,3,.09,3,30.15,3,9.89,3,145.10,3,.00,3,12.44,
1,2016,200,148,607,29.48,3,73.75,3,.00,3,.00,3,30.15,3,9.44,3,146.80,3,.00,3,12.43,
1,2016,200,149,607,29.52,3,75.18,3,.00,3,.00,3,30.16,3,8.95,3,148.90,3,.00,3,12.44,
1,2016,200,150,607,29.41,3,72.87,3,.00,3,.00,3,30.15,3,9.18,3,147.80,3,.00,3,12.44,
1,2016,200,151,607,29.55,3,77.08,3,.00,3,.00,3,30.15,3,8.26,3,159.80,3,.00,3,12.44,
1,2016,200,152,607,29.38,3,73.11,3,.00,3,.00,3,30.15,3,9.91,3,151.30,3,.00,3,12.43,
1,2016,200,153,607,29.52,3,75.38,3,.00,3,.09,3,30.15,3,9.87,3,147.20,3,.00,3,12.43,
1,2016,200,154,607,29.41,3,74.87,3,.00,3,.00,3,30.15,3,10.40,3,154.50,3,.00,3,12.43,
1,2016,200,155,607,29.52,3,74.33,3,.00,3,.09,3,30.15,3,9.65,3,140.80,3,.00,3,12.43,
1,2016,200,156,607,29.52,3,74.94,3,.00,3,.09,3,30.15,3,9.88,3,145.20,3,.00,3,12.43,
1,2016,200,157,607,29.52,3,76.53,3,.00,3,.00,3,30.15,3,8.36,3,149.60,3,.00,3,12.43,
1,2016,200,158,607,29.41,3,75.04,3,.00,3,.00,3,30.15,3,9.25,3,149.40,3,.00,3,12.43,
1,2016,200,159,607,29.45,3,74.33,3,.00,3,.00,3,30.15,3,9.31,3,153.10,3,.00,3,12.39,
1,2016,200,200,607,29.28,3,73.48,3,.00,3,.09,3,30.15,3,9.69,3,155.80,3,.00,3,12.42,
1,2016,200,201,607,29.48,3,76.23,3,.00,3,.09,3,30.15,3,8.96,3,150.60,3,.00,3,12.43,
1,2016,200,202,607,29.45,3,74.36,3,.00,3,.09,3,30.15,3,9.71,3,156.40,3,.00,3,12.43,
1,2016,200,203,607,29.41,3,75.48,3,.00,3,.00,3,30.15,3,10.05,3,146.40,3,.00,3,12.43,
1,2016,200,204,607,29.48,3,74.87,3,.00,3,.00,3,30.15,3,8.84,3,152.80,3,.00,3,12.43,
1,2016,200,205,607,29.45,3,75.31,3,.00,3,.00,3,30.15,3,8.83,3,147.20,3,.00,3,12.39,
1,2016,200,206,607,29.45,3,76.30,3,.00,3,.00,3,30.15,3,10.04,3,154.80,3,.00,3,12.41,
1,2016,200,207,607,29.38,3,75.52,3,.00,3,.09,3,30.15,3,9.21,3,152.90,3,.00,3,12.38,
1,2016,200,208,607,29.38,3,75.04,3,.00,3,.09,3,30.15,3,9.98,3,159.50,3,.00,3,12.42,
1,2016,200,209,607,29.45,3,76.43,3,.00,3,.00,3,30.15,3,9.35,3,155.20,3,.00,3,12.38,
1,2016,200,210,607,29.45,3,75.35,3,.00,3,.00,3,30.15,3,9.08,3,147.30,3,.00,3,12.42,
1,2016,200,211,607,29.38,3,74.91,3,.00,3,.00,3,30.15,3,9.88,3,149.60,3,.00,3,12.43,
1,2016,200,212,607,29.31,3,75.11,3,.00,3,.00,3,30.15,3,9.10,3,152.90,3,.00,3,12.43,
1,2016,200,213,607,29.38,3,75.55,3,.00,3,.00,3,30.15,3,9.03,3,152.40,3,.00,3,12.43,
1,2016,200,214,607,29.35,3,76.09,3,.00,3,.00,3,30.15,3,7.97,3,147.70,3,.00,3,12.43,
1,2016,200,215,607,29.45,3,77.69,3,.00,3,.00,3,30.15,3,8.25,3,142.80,3,.00,3,12.43,
1,2016,200,216,607,29.38,3,76.67,3,.00,3,.00,3,30.15,3,7.24,3,154.40,3,.00,3,12.43,
1,2016,200,217,607,29.38,3,77.25,3,.00,3,.00,3,30.15,3,7.73,3,148.30,3,.00,3,12.43,
1,2016,200,218,607,29.48,3,78.43,3,.00,3,.09,3,30.15,3,7.73,3,152.20,3,.00,3,12.43,
1,2016,200,219,607,29.31,3,76.09,3,.00,3,.00,3,30.15,3,9.36,3,149.80,3,.00,3,12.43,
1,2016,200,220,607,29.24,3,76.57,3,.00,3,.00,3,30.15,3,9.90,3,151.10,3,.00,3,12.42,
1,2016,200,221,607,29.35,3,76.70,3,.00,3,.00,3,30.15,3,9.06,3,136.80,3,.00,3,12.43,
1,2016,200,222,607,29.31,3,76.84,3,.00,3,.00,3,30.15,3,8.59,3,143.90,3,.00,3,12.42,
1,2016,200,223,607,29.38,3,77.11,3,.00,3,.00,3,30.15,3,8.14,3,140.10,3,.00,3,12.42,
1,2016,200,224,607,29.21,3,75.82,3,.00,3,.00,3,30.15,3,8.42,3,138.40,3,.00,3,12.42,
1,2016,200,225,607,29.24,3,76.40,3,.00,3,.00,3,30.15,3,8.44,3,137.40,3,.00,3,12.42,
1,2016,200,226,607,29.31,3,75.82,3,.00,3,.00,3,30.15,3,8.54,3,140.70,3,.00,3,12.42,
1,2016,200,227,607,29.35,3,75.82,3,.00,3,.00,3,30.15,3,8.29,3,136.90,3,.00,3,12.42,
1,2016,200,228,607,29.31,3,77.42,3,.00,3,.09,3,30.16,3,8.07,3,139.80,3,.00,3,12.42,
1,2016,200,229,607,29.35,3,77.69,3,.00,3,.00,3,30.16,3,7.32,3,135.00,3,.00,3,12.38,
1,2016,200,230,607,29.28,3,75.96,3,.00,3,.00,3,30.15,3,8.02,3,144.20,3,.00,3,12.41,
1,2016,200,231,607,29.28,3,77.04,3,.00,3,.00,3,30.15,3,7.02,3,137.20,3,.00,3,12.41,
1,2016,200,232,607,29.35,3,76.74,3,.00,3,.00,3,30.15,3,7.31,3,146.10,3,.00,3,12.41,
1,2016,200,233,607,29.38,3,76.60,3,.00,3,.00,3,30.15,3,8.41,3,148.80,3,.00,3,12.41,
1,2016,200,234,607,29.35,3,76.09,3,.00,3,.00,3,30.16,3,7.83,3,152.40,3,.00,3,12.41,
1,2016,200,235,607,29.31,3,75.99,3,.00,3,.00,3,30.16,3,7.56,3,154.60,3,.00,3,12.38,
1,2016,200,236,607,29.38,3,76.70,3,.00,3,.00,3,30.16,3,7.97,3,144.40,3,.00,3,12.41,
1,2016,200,237,607,29.35,3,76.87,3,.00,3,.00,3,30.16,3,7.96,3,138.20,3,.00,3,12.41,
1,2016,200,238,607,29.24,3,76.09,3,.00,3,.00,3,30.16,3,8.69,3,144.90,3,.00,3,12.38,
1,2016,200,239,607,29.31,3,77.35,3,.00,3,.00,3,30.16,3,7.59,3,142.00,3,.00,3,12.41,
1,2016,200,240,607,29.31,3,76.67,3,.00,3,.09,3,30.16,3,7.25,3,142.30,3,.00,3,12.38,
1,2016,200,241,607,29.35,3,77.18,3,.00,3,.00,3,30.16,3,7.97,3,157.40,3,.00,3,12.41,
1,2016,200,242,607,29.55,3,79.11,3,.00,3,.00,3,30.16,3,7.08,3,151.80,3,.00,3,12.39,
1,2016,200,243,607,29.28,3,76.94,3,.00,3,.00,3,30.16,3,8.49,3,145.00,3,.00,3,12.41,
1,2016,200,244,607,29.41,3,77.82,3,.00,3,.00,3,30.16,3,7.57,3,151.90,3,.00,3,12.41,
1,2016,200,245,607,29.31,3,77.89,3,.00,3,.09,3,30.16,3,7.71,3,152.90,3,.00,3,12.41,
1,2016,200,246,607,29.41,3,78.70,3,.00,3,.09,3,30.15,3,8.06,3,153.50,3,.00,3,12.41,
1,2016,200,247,607,29.31,3,78.09,3,.00,3,.00,3,30.15,3,7.88,3,151.80,3,.00,3,12.41,
1,2016,200,248,607,29.35,3,77.31,3,.00,3,.00,3,30.15,3,8.16,3,150.40,3,.00,3,12.41,
1,2016,200,249,607,29.38,3,76.60,3,.00,3,.00,3,30.15,3,8.61,3,152.00,3,.00,3,12.41,
1,2016,200,250,607,29.31,3,77.04,3,.00,3,.09,3,30.15,3,8.61,3,152.40,3,.00,3,12.41,
1,2016,200,251,607,29.28,3,77.38,3,.00,3,.00,3,30.15,3,7.89,3,148.50,3,.00,3,12.41,
1,2016,200,252,607,29.28,3,76.67,3,.00,3,.09,3,30.15,3,7.77,3,144.00,3,.00,3,12.41,
1,2016,200,253,607,29.31,3,77.08,3,.00,3,.00,3,30.15,3,7.96,3,144.50,3,.00,3,12.41,
1,2016,200,254,607,29.45,3,78.94,3,.00,3,.00,3,30.15,3,6.97,3,152.90,3,.00,3,12.41,
1,2016,200,255,607,29.38,3,76.91,3,.00,3,.00,3,30.15,3,7.31,3,160.10,3,.00,3,12.41,
1,2016,200,256,607,29.35,3,77.42,3,.00,3,.00,3,30.15,3,8.84,3,153.90,3,.00,3,12.41,
1,2016,200,257,607,29.28,3,77.89,3,.00,3,.00,3,30.15,3,7.63,3,155.00,3,.00,3,12.41,
1,2016,200,258,607,29.31,3,76.36,3,.00,3,.00,3,30.15,3,7.63,3,154.80,3,.00,3,12.41,
1,2016,200,259,607,29.31,3,75.92,3,.00,3,.00,3,30.16,3,8.54,3,157.50,3,.00,3,12.37,
1,2016,200,300,607,29.38,3,76.30,3,.00,3,.00,3,30.15,3,7.36,3,169.30,3,.00,3,12.40,
1,2016,200,301,607,29.35,3,76.87,3,.00,3,.09,3,30.15,3,7.55,3,161.10,3,.00,3,12.40,
1,2016,200,302,607,29.38,3,76.57,3,.00,3,.00,3,30.15,3,7.57,3,152.40,3,.00,3,12.40,
1,2016,200,303,607,29.24,3,75.82,3,.00,3,.00,3,30.15,3,7.15,3,152.80,3,.00,3,12.40,
1,2016,200,304,607,29.41,3,77.18,3,.00,3,.09,3,30.15,3,7.18,3,151.40,3,.00,3,12.40,
1,2016,200,305,607,29.31,3,75.86,3,.00,3,.09,3,30.15,3,7.63,3,151.70,3,.00,3,12.37,
1,2016,200,306,607,29.35,3,75.99,3,.00,3,.00,3,30.15,3,6.55,3,153.80,3,.00,3,12.40,
1,2016,200,307,607,29.35,3,76.47,3,.00,3,.00,3,30.15,3,6.26,3,152.50,3,.00,3,12.40,
1,2016,200,308,607,29.35,3,78.16,3,.00,3,.00,3,30.15,3,6.57,3,147.70,3,.00,3,12.40,
1,2016,200,309,607,29.41,3,77.99,3,.00,3,.00,3,30.15,3,6.66,3,144.70,3,.00,3,12.40,
1,2016,200,310,607,29.28,3,76.81,3,.00,3,.09,3,30.15,3,6.97,3,153.10,3,.00,3,12.40,
1,2016,200,311,607,29.31,3,76.84,3,.00,3,.00,3,30.15,3,6.64,3,151.80,3,.00,3,12.36,
1,2016,200,312,607,29.31,3,77.42,3,.00,3,.00,3,30.15,3,6.45,3,155.00,3,.00,3,12.40,
1,2016,200,313,607,29.35,3,78.13,3,.00,3,.00,3,30.15,3,5.98,3,156.00,3,.00,3,12.39,
1,2016,200,314,607,29.35,3,76.87,3,.00,3,.00,3,30.15,3,6.51,3,153.00,3,.00,3,12.40,
1,2016,200,315,607,29.45,3,79.35,3,.00,3,.00,3,30.15,3,6.62,3,151.50,3,.00,3,12.40,
1,2016,200,316,607,29.38,3,77.79,3,.00,3,.09,3,30.15,3,6.94,3,151.70,3,.00,3,12.40,
1,2016,200,317,607,29.31,3,75.72,3,.00,3,.09,3,30.15,3,7.33,3,152.80,3,.00,3,12.40,
1,2016,200,318,607,29.45,3,79.21,3,.00,3,.00,3,30.15,3,7.00,3,154.80,3,.00,3,12.40,
1,2016,200,319,607,29.38,3,77.79,3,.00,3,.00,3,30.15,3,7.21,3,163.60,3,.00,3,12.40,
1,2016,200,320,607,29.28,3,76.84,3,.00,3,.00,3,30.15,3,6.98,3,161.20,3,.00,3,12.40,
1,2016,200,321,607,29.38,3,77.86,3,.00,3,.00,3,30.15,3,7.01,3,167.20,3,.00,3,12.40,
1,2016,200,322,607,29.45,3,78.94,3,.00,3,.00,3,30.15,3,6.06,3,163.80,3,.00,3,12.40,
1,2016,200,323,607,29.38,3,77.42,3,.00,3,.00,3,30.15,3,5.98,3,168.20,3,.00,3,12.40,
1,2016,200,324,607,29.38,3,78.77,3,.00,3,.00,3,30.15,3,6.47,3,157.20,3,.00,3,12.40,
1,2016,200,325,607,29.41,3,78.84,3,.00,3,.00,3,30.15,3,6.02,3,155.20,3,.00,3,12.40,
1,2016,200,326,607,29.38,3,76.87,3,.00,3,.00,3,30.15,3,5.98,3,165.40,3,.00,3,12.40,
1,2016,200,327,607,29.35,3,77.14,3,.00,3,.00,3,30.15,3,6.70,3,155.00,3,.00,3,12.40,
1,2016,200,328,607,29.45,3,78.57,3,.00,3,.00,3,30.15,3,5.63,3,150.80,3,.00,3,12.40,
1,2016,200,329,607,29.45,3,77.55,3,.00,3,.00,3,30.15,3,6.29,3,163.00,3,.00,3,12.36,
1,2016,200,330,607,29.24,3,77.48,3,.00,3,.09,3,30.15,3,6.87,3,159.20,3,.00,3,12.39,
1,2016,200,331,607,29.28,3,76.50,3,.00,3,.00,3,30.15,3,6.39,3,159.70,3,.00,3,12.39,
1,2016,200,332,607,29.38,3,76.53,3,.00,3,.00,3,30.15,3,6.30,3,170.20,3,.00,3,12.39,
1,2016,200,333,607,29.45,3,77.55,3,.00,3,.00,3,30.15,3,6.29,3,172.00,3,.00,3,12.39,
1,2016,200,334,607,29.35,3,75.48,3,.00,3,.00,3,30.15,3,6.87,3,165.30,3,.00,3,12.40,
1,2016,200,335,607,29.35,3,76.77,3,.00,3,.00,3,30.15,3,5.97,3,158.50,3,.00,3,12.36,
1,2016,200,336,607,29.45,3,77.79,3,.00,3,.00,3,30.16,3,5.39,3,166.00,3,.00,3,12.39,
1,2016,200,337,607,29.45,3,77.59,3,.00,3,.00,3,30.15,3,5.75,3,165.50,3,.00,3,12.39,
1,2016,200,338,607,29.41,3,77.18,3,.00,3,.00,3,30.15,3,6.88,3,165.20,3,.00,3,12.39,
1,2016,200,339,607,29.38,3,77.55,3,.00,3,.00,3,30.15,3,6.11,3,161.30,3,.00,3,12.39,
1,2016,200,340,607,29.38,3,78.26,3,.00,3,.00,3,30.15,3,6.65,3,158.50,3,.00,3,12.39,
1,2016,200,341,607,29.38,3,76.57,3,.00,3,.00,3,30.15,3,6.86,3,153.70,3,.00,3,12.39,
1,2016,200,342,607,29.48,3,79.28,3,.00,3,.00,3,30.15,3,6.55,3,161.60,3,.00,3,12.36,
1,2016,200,343,607,29.48,3,78.23,3,.00,3,.00,3,30.16,3,7.25,3,150.50,3,.00,3,12.39,
1,2016,200,344,607,29.52,3,79.04,3,.00,3,.00,3,30.16,3,6.99,3,139.70,3,.00,3,12.36,
1,2016,200,345,607,29.35,3,78.54,3,.00,3,.00,3,30.16,3,7.38,3,143.70,3,.00,3,12.39,
1,2016,200,346,607,29.35,3,77.04,3,.00,3,.00,3,30.16,3,7.20,3,152.00,3,.00,3,12.39,
1,2016,200,347,607,29.35,3,77.62,3,.00,3,.00,3,30.16,3,7.32,3,150.50,3,.00,3,12.39,
1,2016,200,348,607,29.35,3,78.64,3,.00,3,.00,3,30.16,3,7.67,3,151.60,3,.00,3,12.39,
1,2016,200,349,607,29.35,3,79.38,3,.00,3,.00,3,30.16,3,7.88,3,152.20,3,.00,3,12.39,
1,2016,200,350,607,29.41,3,77.76,3,.00,3,.00,3,30.16,3,7.84,3,163.70,3,.00,3,12.39,
1,2016,200,351,607,29.35,3,77.21,3,.00,3,.00,3,30.16,3,7.36,3,161.80,3,.00,3,12.39,
1,2016,200,352,607,29.35,3,78.03,3,.00,3,.00,3,30.16,3,6.75,3,163.50,3,.00,3,12.39,
1,2016,200,353,607,29.38,3,77.11,3,.00,3,.00,3,30.16,3,6.42,3,162.70,3,.00,3,12.39,
1,2016,200,354,607,29.45,3,75.28,3,.00,3,.00,3,30.16,3,6.84,3,160.50,3,.00,3,12.39,
1,2016,200,355,607,29.41,3,77.21,3,.00,3,.00,3,30.16,3,6.70,3,169.00,3,.00,3,12.39,
1,2016,200,356,607,29.24,3,75.28,3,.00,3,.00,3,30.16,3,7.27,3,159.80,3,.00,3,12.39,
1,2016,200,357,607,29.38,3,76.09,3,.00,3,.00,3,30.16,3,7.21,3,161.10,3,.00,3,12.39,
1,2016,200,358,607,29.41,3,76.23,3,.00,3,.00,3,30.16,3,7.03,3,162.10,3,.00,3,12.39,
1,2016,200,359,607,29.45,3,74.97,3,.00,3,.00,3,30.16,3,6.71,3,170.70,3,.00,3,12.35,
1,2016,200,400,607,29.31,3,74.74,3,.00,3,.00,3,30.16,3,7.08,3,175.70,3,.00,3,12.38,
1,2016,200,401,607,29.41,3,76.16,3,.00,3,.00,3,30.16,3,6.85,3,165.10,3,.00,3,12.38,
1,2016,200,402,607,29.45,3,75.89,3,.00,3,.00,3,30.16,3,6.48,3,153.50,3,.00,3,12.39,
1,2016,200,403,607,29.45,3,75.55,3,.00,3,.00,3,30.16,3,7.05,3,156.10,3,.00,3,12.39,
1,2016,200,404,607,29.52,3,75.79,3,.00,3,.00,3,30.16,3,6.32,3,151.50,3,.00,3,12.39,
1,2016,200,405,607,29.45,3,74.77,3,.00,3,.00,3,30.16,3,6.23,3,149.10,3,.00,3,12.35,
1,2016,200,406,607,29.52,3,74.16,3,.00,3,.00,3,30.16,3,6.36,3,147.30,3,.00,3,12.38,
1,2016,200,407,607,29.38,3,73.82,3,.00,3,.09,3,30.16,3,7.43,3,145.90,3,.00,3,12.38,
1,2016,200,408,607,29.45,3,75.28,3,.00,3,.00,3,30.17,3,7.37,3,137.30,3,.00,3,12.38,
1,2016,200,409,607,29.48,3,74.06,3,.00,3,.00,3,30.17,3,7.50,3,142.40,3,.00,3,12.38,
1,2016,200,410,607,29.41,3,75.18,3,.00,3,.00,3,30.17,3,7.16,3,137.30,3,.00,3,12.38,
1,2016,200,411,607,29.52,3,75.25,3,.00,3,.00,3,30.17,3,6.72,3,142.40,3,.00,3,12.38,
1,2016,200,412,607,29.48,3,76.33,3,.00,3,.00,3,30.17,3,7.22,3,138.10,3,.00,3,12.38,
1,2016,200,413,607,29.45,3,75.89,3,.00,3,.00,3,30.17,3,7.09,3,141.10,3,.00,3,12.35,
1,2016,200,414,607,29.41,3,75.82,3,.00,3,.00,3,30.17,3,7.62,3,139.70,3,.00,3,12.39,
1,2016,200,415,607,29.41,3,75.31,3,.00,3,.00,3,30.17,3,7.46,3,136.20,3,.00,3,12.35,
1,2016,200,416,607,29.52,3,75.08,3,.00,3,.00,3,30.17,3,7.41,3,135.30,3,.00,3,12.39,
1,2016,200,417,607,29.38,3,75.14,3,.00,3,.00,3,30.17,3,6.98,3,135.80,3,.00,3,12.38,
1,2016,200,418,607,29.52,3,76.50,3,.00,3,.00,3,30.17,3,6.11,3,133.90,3,.00,3,12.38,
1,2016,200,419,607,29.35,3,75.72,3,.00,3,.00,3,30.17,3,6.52,3,140.40,3,.00,3,12.38,
1,2016,200,420,607,29.38,3,76.13,3,.00,3,.00,3,30.17,3,6.22,3,136.10,3,.00,3,12.38,
1,2016,200,421,607,29.48,3,75.96,3,.00,3,.00,3,30.16,3,5.80,3,135.20,3,.00,3,12.38,
1,2016,200,422,607,29.41,3,76.33,3,.00,3,.00,3,30.16,3,5.72,3,135.50,3,.00,3,12.38,
1,2016,200,423,607,29.35,3,76.03,3,.00,3,.00,3,30.16,3,5.97,3,139.30,3,.00,3,12.38,
1,2016,200,424,607,29.28,3,74.74,3,.00,3,.09,3,30.16,3,6.16,3,137.90,3,.00,3,12.38,
1,2016,200,425,607,29.35,3,74.94,3,.00,3,.00,3,30.17,3,5.61,3,138.30,3,.00,3,12.38,
1,2016,200,426,607,29.38,3,75.14,3,.00,3,.00,3,30.16,3,5.26,3,139.50,3,.00,3,12.38,
1,2016,200,427,607,29.41,3,76.53,3,.00,3,.00,3,30.17,3,5.66,3,142.30,3,.00,3,12.38,
1,2016,200,428,607,29.48,3,76.40,3,.00,3,.00,3,30.17,3,4.88,3,151.60,3,.00,3,12.38,
1,2016,200,429,607,29.48,3,77.08,3,.00,3,.00,3,30.17,3,5.92,3,153.60,3,.00,3,12.34,
1,2016,200,430,607,29.35,3,75.08,3,.00,3,.09,3,30.17,3,6.53,3,151.80,3,.00,3,12.37,
1,2016,200,431,607,29.28,3,74.77,3,.00,3,.00,3,30.17,3,6.64,3,156.30,3,.00,3,12.38,
1,2016,200,432,607,29.38,3,76.20,3,.00,3,.09,3,30.17,3,6.01,3,153.80,3,.00,3,12.38,
1,2016,200,433,607,29.48,3,76.91,3,.00,3,.09,3,30.17,3,4.91,3,153.10,3,.00,3,12.38,
1,2016,200,434,607,29.45,3,75.45,3,.00,3,.00,3,30.17,3,5.54,3,152.70,3,.00,3,12.38,
1,2016,200,435,607,29.41,3,75.82,3,.00,3,.09,3,30.17,3,5.10,3,152.70,3,.00,3,12.34,
1,2016,200,436,607,29.48,3,76.09,3,.00,3,.09,3,30.17,3,5.40,3,157.60,3,.00,3,12.37,
1,2016,200,437,607,29.41,3,77.28,3,.00,3,.09,3,30.17,3,4.92,3,171.80,3,.00,3,12.37,
1,2016,200,438,607,29.45,3,75.52,3,.00,3,.09,3,30.17,3,5.15,3,173.80,3,.00,3,12.38,
1,2016,200,439,607,29.31,3,74.81,3,.00,3,.17,3,30.17,3,5.72,3,163.40,3,.00,3,12.38,
1,2016,200,440,607,29.31,3,75.04,3,.00,3,.17,3,30.17,3,5.97,3,164.10,3,.00,3,12.38,
1,2016,200,441,607,29.41,3,74.97,3,.00,3,.17,3,30.17,3,5.57,3,164.40,3,.00,3,12.38,
1,2016,200,442,607,29.41,3,75.28,3,.00,3,.17,3,30.17,3,4.59,3,152.80,3,.00,3,12.38,
1,2016,200,443,607,29.41,3,74.87,3,.00,3,.17,3,30.17,3,4.59,3,161.90,3,.00,3,12.38,
1,2016,200,444,607,29.41,3,76.53,3,.00,3,.26,3,30.17,3,4.39,3,157.80,3,.00,3,12.37,
1,2016,200,445,607,29.41,3,74.74,3,.00,3,.34,3,30.17,3,5.18,3,157.40,3,.00,3,12.38,
1,2016,200,446,607,29.41,3,76.47,3,.00,3,.34,3,30.17,3,4.96,3,162.00,3,.00,3,12.34,
1,2016,200,447,607,29.41,3,74.33,3,.00,3,.43,3,30.17,3,4.90,3,158.60,3,.00,3,12.38,
1,2016,200,448,607,29.31,3,74.77,3,.00,3,.60,3,30.17,3,4.66,3,155.90,3,.00,3,12.36,
1,2016,200,449,607,29.41,3,75.48,3,.00,3,.77,3,30.17,3,4.26,3,144.70,3,.00,3,12.38,
1,2016,200,450,607,29.41,3,75.69,3,.00,3,.95,3,30.17,3,4.97,3,147.70,3,.00,3,12.38,
1,2016,200,451,607,29.55,3,75.96,3,.00,3,1.12,3,30.17,3,4.34,3,152.40,3,.00,3,12.38,
1,2016,200,452,607,29.38,3,75.82,3,.00,3,1.38,3,30.17,3,4.51,3,152.70,3,.00,3,12.38,
1,2016,200,453,607,29.52,3,75.28,3,.00,3,1.63,3,30.17,3,4.90,3,153.10,3,.00,3,12.38,
1,2016,200,454,607,29.35,3,75.52,3,.00,3,1.89,3,30.17,3,4.82,3,161.80,3,.00,3,12.38,
1,2016,200,455,607,29.38,3,75.21,3,.00,3,2.24,3,30.17,3,4.45,3,152.40,3,.00,3,12.38,
1,2016,200,456,607,29.41,3,76.20,3,.00,3,2.58,3,30.17,3,4.19,3,157.00,3,.00,3,12.38,
1,2016,200,457,607,29.31,3,75.45,3,.00,3,3.10,3,30.17,3,4.14,3,156.40,3,.00,3,12.38,
1,2016,200,458,607,29.45,3,76.09,3,.00,3,3.53,3,30.17,3,3.30,3,160.90,3,.00,3,12.38,
1,2016,200,459,607,29.38,3,75.55,3,.00,3,4.13,3,30.17,3,3.31,3,162.60,3,.00,3,12.34,
1,2016,200,500,607,29.35,3,75.21,3,.00,3,4.73,3,30.17,3,3.33,3,157.90,3,.00,3,12.36,
1,2016,200,501,607,29.38,3,76.09,3,.00,3,5.33,3,30.17,3,3.14,3,159.50,3,.00,3,12.37,
1,2016,200,502,607,29.45,3,77.38,3,.00,3,6.11,3,30.17,3,3.59,3,156.70,3,.00,3,12.37,
1,2016,200,503,607,29.31,3,75.31,3,.00,3,6.88,3,30.17,3,4.21,3,156.40,3,.00,3,12.37,
1,2016,200,504,607,29.28,3,75.21,3,.00,3,7.57,3,30.17,3,3.71,3,150.10,3,.00,3,12.37,
1,2016,200,505,607,29.35,3,75.35,3,.00,3,8.34,3,30.17,3,4.15,3,148.40,3,.00,3,12.34,
1,2016,200,506,607,29.45,3,76.43,3,.00,3,9.20,3,30.17,3,4.13,3,145.10,3,.00,3,12.36,
1,2016,200,507,607,29.35,3,75.31,3,.00,3,10.15,3,30.17,3,3.88,3,141.10,3,.00,3,12.37,
1,2016,200,508,607,29.35,3,74.84,3,.00,3,11.01,3,30.17,3,3.56,3,146.40,3,.00,3,12.37,
1,2016,200,509,607,29.28,3,75.14,3,.00,3,11.95,3,30.17,3,3.38,3,148.20,3,.00,3,12.37,
1,2016,200,510,607,29.41,3,76.81,3,.00,3,12.90,3,30.17,3,3.28,3,139.30,3,.00,3,12.37,
1,2016,200,511,607,29.45,3,76.91,3,.00,3,13.93,3,30.17,3,3.94,3,148.90,3,.00,3,12.38,
1,2016,200,512,607,29.38,3,75.62,3,.00,3,14.88,3,30.17,3,3.53,3,145.00,3,.00,3,12.38,
1,2016,200,513,607,29.35,3,75.82,3,.00,3,15.91,3,30.17,3,2.97,3,141.90,3,.00,3,12.38,
1,2016,200,514,607,29.35,3,76.36,3,.00,3,16.85,3,30.17,3,3.64,3,136.00,3,.00,3,12.38,
1,2016,200,515,607,29.31,3,75.45,3,.01,3,17.80,3,30.18,3,3.63,3,149.70,3,.00,3,12.38,
1,2016,200,516,607,29.31,3,75.62,3,.01,3,18.92,3,30.17,3,3.29,3,137.90,3,.00,3,12.38,
1,2016,200,517,607,29.52,3,75.99,3,.01,3,19.95,3,30.18,3,3.29,3,136.90,3,.00,3,12.34,
1,2016,200,518,607,29.38,3,76.64,3,.01,3,20.98,3,30.18,3,3.13,3,134.20,3,.00,3,12.38,
1,2016,200,519,607,29.31,3,75.86,3,.01,3,22.19,3,30.18,3,3.47,3,131.60,3,.00,3,12.34,
1,2016,200,520,607,29.31,3,75.92,3,.01,3,23.65,3,30.18,3,3.46,3,136.30,3,.00,3,12.38,
1,2016,200,521,607,29.38,3,75.48,3,.01,3,25.28,3,30.17,3,3.13,3,135.60,3,.00,3,12.39,
1,2016,200,522,607,29.41,3,76.64,3,.01,3,26.92,3,30.18,3,3.09,3,133.10,3,.00,3,12.39,
1,2016,200,523,607,29.38,3,76.13,3,.01,3,28.72,3,30.18,3,3.56,3,134.30,3,.00,3,12.39,
1,2016,200,524,607,29.38,3,76.67,3,.01,3,30.10,3,30.18,3,4.01,3,131.40,3,.00,3,12.39,
1,2016,200,525,607,29.45,3,77.65,3,.01,3,31.99,3,30.18,3,3.92,3,125.90,3,.00,3,12.39,
1,2016,200,526,607,29.55,3,77.25,3,.01,3,35.17,3,30.18,3,3.56,3,139.90,3,.00,3,12.40,
1,2016,200,527,607,29.45,3,77.79,3,.02,3,40.50,3,30.18,3,3.18,3,122.40,3,.00,3,12.41,
1,2016,200,528,607,29.41,3,77.04,3,.02,3,47.30,3,30.18,3,3.41,3,125.50,3,.00,3,12.42,
1,2016,200,529,607,29.41,3,77.55,3,.04,3,68.97,3,30.18,3,3.95,3,132.60,3,.00,3,12.39,
1,2016,200,530,607,29.31,3,77.92,3,.06,3,97.69,3,30.18,3,4.00,3,128.90,3,.00,3,12.44,
1,2016,200,531,607,29.35,3,76.84,3,.07,3,107.66,3,30.18,3,3.63,3,131.30,3,.00,3,12.45,
1,2016,200,532,607,29.38,3,77.08,3,.07,3,115.32,3,30.18,3,4.11,3,125.20,3,.00,3,12.47,
1,2016,200,533,607,29.38,3,76.60,3,.08,3,121.85,3,30.18,3,4.17,3,132.60,3,.00,3,12.48,
1,2016,200,534,607,29.52,3,76.91,3,.08,3,127.45,3,30.18,3,4.23,3,127.90,3,.00,3,12.49,
1,2016,200,535,607,29.52,3,77.04,3,.08,3,132.43,3,30.18,3,4.10,3,138.10,3,.00,3,12.46,
1,2016,200,536,607,29.45,3,77.14,3,.08,3,135.01,3,30.18,3,4.01,3,131.90,3,.00,3,12.50,
1,2016,200,537,607,29.58,3,77.62,3,.08,3,138.36,3,30.18,3,3.72,3,116.60,3,.00,3,12.51,
1,2016,200,538,607,29.48,3,76.94,3,.09,3,141.80,3,30.18,3,3.90,3,126.40,3,.00,3,12.51,
1,2016,200,539,607,29.52,3,76.30,3,.09,3,144.21,3,30.18,3,3.46,3,118.20,3,.00,3,12.52,
1,2016,200,540,607,29.52,3,75.86,3,.08,3,142.40,3,30.17,3,3.02,3,113.50,3,.00,3,12.53,
1,2016,200,541,607,29.58,3,77.18,3,.06,3,122.28,3,30.18,3,2.32,3,140.20,3,.00,3,12.54,
1,2016,200,542,607,29.58,3,75.86,3,.06,3,116.87,3,30.17,3,2.00,3,131.70,3,.00,3,12.53,
1,2016,200,543,607,29.62,3,76.30,3,.06,3,125.72,3,30.18,3,1.82,3,120.70,3,.00,3,12.55,
1,2016,200,544,607,29.68,3,77.55,3,.06,3,115.40,3,30.18,3,1.72,3,119.40,3,.00,3,12.55,
1,2016,200,545,607,29.68,3,75.69,3,.03,3,78.86,3,30.18,3,2.78,3,122.80,3,.00,3,12.54,
1,2016,200,546,607,29.58,3,75.96,3,.03,3,76.45,3,30.18,3,3.11,3,123.50,3,.00,3,12.53,
1,2016,200,547,607,29.48,3,76.30,3,.02,3,72.67,3,30.18,3,2.76,3,123.70,3,.00,3,12.53,
1,2016,200,548,607,29.55,3,77.25,3,.03,3,86.25,3,30.18,3,3.26,3,125.90,3,.00,3,12.51,
1,2016,200,549,607,29.52,3,76.87,3,.09,3,169.67,3,30.18,3,3.29,3,142.00,3,.00,3,12.56,
1,2016,200,550,607,29.41,3,76.81,3,.03,3,77.31,3,30.18,3,3.11,3,120.80,3,.00,3,12.50,
1,2016,200,551,607,29.48,3,76.26,3,.02,3,75.16,3,30.17,3,3.06,3,122.80,3,.00,3,12.54,
1,2016,200,552,607,29.41,3,76.16,3,.02,3,75.50,3,30.18,3,2.95,3,128.20,3,.00,3,12.52,
1,2016,200,553,607,29.38,3,76.64,3,.02,3,76.96,3,30.18,3,3.12,3,130.40,3,.00,3,12.54,
1,2016,200,554,607,29.35,3,77.25,3,.03,3,81.78,3,30.18,3,3.12,3,118.00,3,.00,3,12.54,
1,2016,200,555,607,29.35,3,76.64,3,.11,3,208.19,3,30.18,3,3.45,3,122.60,3,.00,3,12.58,
1,2016,200,556,607,29.38,3,77.52,3,.13,3,232.36,3,30.18,3,3.20,3,113.30,3,.00,3,12.61,
1,2016,200,557,607,29.48,3,76.74,3,.03,3,95.02,3,30.18,3,3.12,3,121.90,3,.00,3,12.60,
1,2016,200,558,607,29.48,3,76.87,3,.13,3,236.22,3,30.18,3,2.61,3,132.60,3,.00,3,12.62,
1,2016,200,559,607,29.58,3,77.25,3,.06,3,142.32,3,30.18,3,1.90,3,118.10,3,.00,3,12.59,
1,2016,200,600,607,29.58,3,76.67,3,.12,3,235.36,3,30.18,3,2.36,3,118.70,3,.00,3,12.64,
1,2016,200,601,607,29.58,3,76.53,3,.05,3,125.38,3,30.18,3,2.41,3,118.90,3,.00,3,12.63,
1,2016,200,602,607,29.48,3,76.09,3,.11,3,221.17,3,30.18,3,2.35,3,135.40,3,.00,3,12.66,
1,2016,200,603,607,29.58,3,77.08,3,.15,3,281.89,3,30.18,3,2.35,3,136.40,3,.00,3,12.69,
1,2016,200,604,607,29.55,3,76.40,3,.15,3,289.37,3,30.18,3,2.38,3,117.10,3,.00,3,12.72,
1,2016,200,605,607,29.58,3,76.16,3,.16,3,296.32,3,30.18,3,2.65,3,118.30,3,.00,3,12.71,
1,2016,200,606,607,29.65,3,76.20,3,.16,3,301.90,3,30.19,3,2.69,3,113.50,3,.00,3,12.78,
1,2016,200,607,607,29.65,3,75.52,3,.16,3,308.18,3,30.18,3,3.26,3,113.50,3,.00,3,12.81,
1,2016,200,608,607,29.79,3,75.82,3,.16,3,314.03,3,30.19,3,2.89,3,109.90,3,.00,3,12.85,
1,2016,200,609,607,29.79,3,75.31,3,.16,3,321.00,3,30.19,3,3.02,3,103.70,3,.00,3,12.88,
1,2016,200,610,607,29.82,3,75.62,3,.14,3,326.76,3,30.19,3,3.17,3,106.80,3,.00,3,12.91,
1,2016,200,611,607,29.82,3,74.97,3,.14,3,333.72,3,30.19,3,3.08,3,112.00,3,.00,3,12.94,
1,2016,200,612,607,29.85,3,75.21,3,.13,3,339.91,3,30.19,3,3.06,3,97.00,3,.00,3,12.95,
1,2016,200,613,607,29.89,3,75.21,3,.13,3,347.73,3,30.19,3,3.00,3,104.20,3,.00,3,12.96,
1,2016,200,614,607,29.92,3,74.74,3,.14,3,354.62,3,30.19,3,2.55,3,92.80,3,.00,3,12.96,
1,2016,200,615,607,29.92,3,74.47,3,.15,3,359.69,3,30.19,3,2.76,3,110.40,3,.00,3,12.96,
1,2016,200,616,607,30.02,3,75.69,3,.16,3,362.79,3,30.19,3,2.98,3,108.00,3,.00,3,12.95,
1,2016,200,617,607,29.89,3,74.91,3,.17,3,366.92,3,30.19,3,3.87,3,106.70,3,.00,3,12.95,
1,2016,200,618,607,29.89,3,74.84,3,.18,3,375.69,3,30.19,3,3.72,3,96.30,3,.00,3,12.94,
1,2016,200,619,607,29.92,3,76.33,3,.04,3,129.67,3,30.20,3,3.92,3,115.40,3,.00,3,12.93,
1,2016,200,620,607,29.85,3,75.35,3,.20,3,393.92,3,30.20,3,3.90,3,110.50,3,.00,3,12.94,
1,2016,200,621,607,29.89,3,75.08,3,.21,3,399.81,3,30.20,3,3.72,3,104.30,3,.00,3,12.90,
1,2016,200,622,607,29.92,3,76.30,3,.21,3,405.76,3,30.20,3,4.45,3,96.20,3,.00,3,12.94,
1,2016,200,623,607,29.89,3,75.01,3,.22,3,413.78,3,30.20,3,4.66,3,101.30,3,.00,3,12.91,
1,2016,200,624,607,29.79,3,74.97,3,.22,3,420.77,3,30.20,3,4.55,3,110.00,3,.00,3,12.94,
1,2016,200,625,607,29.85,3,74.47,3,.22,3,420.51,3,30.20,3,4.10,3,103.90,3,.00,3,12.94,
1,2016,200,626,607,29.85,3,75.11,3,.22,3,425.15,3,30.20,3,3.80,3,110.80,3,.00,3,12.94,
1,2016,200,627,607,29.79,3,75.01,3,.23,3,434.72,3,30.20,3,3.88,3,112.90,3,.00,3,12.93,
1,2016,200,628,607,29.85,3,74.74,3,.23,3,446.88,3,30.20,3,4.05,3,98.80,3,.00,3,12.93,
1,2016,200,629,607,29.92,3,75.69,3,.22,3,434.98,3,30.20,3,3.68,3,99.00,3,.00,3,12.91,
1,2016,200,630,607,29.85,3,74.19,3,.07,3,193.39,3,30.20,3,4.07,3,97.70,3,.00,3,12.93,
1,2016,200,631,607,29.89,3,75.35,3,.18,3,364.77,3,30.20,3,3.43,3,99.50,3,.00,3,12.93,
1,2016,200,632,607,29.85,3,75.52,3,.24,3,460.33,3,30.20,3,2.93,3,114.40,3,.00,3,12.93,
1,2016,200,633,607,29.78,3,75.48,3,.25,3,479.98,3,30.20,3,3.02,3,78.20,3,.00,3,12.93,
1,2016,200,634,607,29.95,3,75.14,3,.26,3,491.36,3,30.19,3,3.66,3,74.51,3,.00,3,12.93,
1,2016,200,635,607,30.02,3,77.14,3,.26,3,495.76,3,30.20,3,3.91,3,40.69,3,.00,3,12.90,
1,2016,200,636,607,30.02,3,77.65,3,.26,3,501.19,3,30.19,3,4.59,3,33.70,3,.00,3,12.93,
1,2016,200,637,607,30.15,3,79.07,3,.26,3,505.06,3,30.20,3,3.80,3,40.59,3,.00,3,12.93,
1,2016,200,638,607,29.92,3,79.51,3,.27,3,517.99,3,30.20,3,3.22,3,14.69,3,.00,3,12.93,
1,2016,200,639,607,29.95,3,79.31,3,.25,3,485.67,3,30.19,3,3.31,3,62.04,3,.00,3,12.93,
1,2016,200,640,607,29.95,3,81.30,3,.26,3,498.60,3,30.19,3,6.45,3,52.38,3,.00,3,12.93,
1,2016,200,641,607,29.88,3,82.60,3,.30,3,570.75,3,30.19,3,6.61,3,51.23,3,.00,3,12.93,
1,2016,200,642,607,29.74,3,82.10,3,.31,3,590.41,3,30.20,3,7.36,3,52.21,3,.00,3,12.93,
1,2016,200,643,607,29.64,3,84.60,3,.30,3,583.42,3,30.20,3,6.95,3,62.73,3,.00,3,12.93,
1,2016,200,644,607,29.47,3,83.60,3,.32,3,605.66,3,30.20,3,7.32,3,70.68,3,.00,3,12.93,
1,2016,200,645,607,29.40,3,84.20,3,.32,3,613.15,3,30.20,3,6.70,3,55.70,3,.00,3,12.93,
1,2016,200,646,607,29.51,3,85.10,3,.31,3,595.83,3,30.20,3,7.78,3,56.72,3,.00,3,12.93,
1,2016,200,647,607,29.47,3,85.80,3,.35,3,657.37,3,30.20,3,8.23,3,68.49,3,.00,3,12.93,
1,2016,200,648,607,29.30,3,86.60,3,.36,3,685.30,3,30.20,3,8.61,3,60.37,3,.00,3,12.93,
1,2016,200,649,607,29.40,3,85.60,3,.35,3,658.14,3,30.20,3,8.35,3,51.76,3,.00,3,12.93,
1,2016,200,650,607,29.27,3,85.70,3,.38,3,705.72,3,30.20,3,9.61,3,55.85,3,.00,3,12.92,
1,2016,200,651,607,29.17,3,87.00,3,.13,3,290.21,3,30.20,3,9.79,3,58.35,3,.00,3,12.93,
1,2016,200,652,607,29.06,3,86.90,3,.13,3,281.18,3,30.20,3,10.30,3,61.29,3,.00,3,12.88,
1,2016,200,653,607,29.06,3,87.10,3,.13,3,295.28,3,30.20,3,9.52,3,56.76,3,.00,3,12.92,
1,2016,200,654,607,28.89,3,88.30,3,.13,3,296.57,3,30.20,3,10.02,3,63.21,3,.00,3,12.88,
1,2016,200,655,607,28.83,3,87.80,3,.13,3,282.38,3,30.20,3,9.56,3,58.30,3,.00,3,12.93,
1,2016,200,656,607,28.79,3,88.30,3,.20,3,412.71,3,30.20,3,9.49,3,66.78,3,.00,3,12.93,
1,2016,200,657,607,28.89,3,89.10,3,.24,3,485.64,3,30.20,3,9.43,3,55.03,3,.00,3,12.93,
1,2016,200,658,607,28.83,3,88.20,3,.09,3,213.76,3,30.20,3,9.81,3,49.83,3,.00,3,12.93,
1,2016,200,659,607,28.79,3,88.80,3,.08,3,199.83,3,30.20,3,9.40,3,52.91,3,.00,3,12.90,
1,2016,200,700,607,28.69,3,88.90,3,.08,3,198.80,3,30.20,3,9.94,3,59.58,3,.00,3,12.92,
1,2016,200,701,607,28.62,3,88.60,3,.07,3,186.94,3,30.20,3,9.53,3,62.76,3,.00,3,12.93,
1,2016,200,702,607,28.52,3,89.00,3,.07,3,181.43,3,30.20,3,9.20,3,65.38,3,.00,3,12.93,
1,2016,200,703,607,28.62,3,89.10,3,.09,3,224.68,3,30.20,3,9.58,3,62.01,3,.00,3,12.93,
1,2016,200,704,607,28.62,3,89.90,3,.08,3,203.69,3,30.20,3,9.25,3,75.25,3,.00,3,12.93,
1,2016,200,705,607,28.66,3,88.40,3,.07,3,176.78,3,30.20,3,9.26,3,68.61,3,.00,3,12.90,
1,2016,200,706,607,28.62,3,89.00,3,.07,3,176.86,3,30.20,3,9.56,3,67.38,3,.00,3,12.93,
1,2016,200,707,607,28.62,3,88.30,3,.07,3,177.98,3,30.21,3,9.45,3,66.87,3,.00,3,12.93,
1,2016,200,708,607,28.55,3,88.80,3,.07,3,183.83,3,30.20,3,9.42,3,66.68,3,.00,3,12.93,
1,2016,200,709,607,28.59,3,89.50,3,.08,3,202.14,3,30.21,3,9.40,3,71.37,3,.00,3,12.93,
1,2016,200,710,607,28.62,3,87.90,3,.10,3,243.16,3,30.21,3,9.75,3,71.64,3,.00,3,12.94,
1,2016,200,711,607,28.59,3,88.50,3,.19,3,405.71,3,30.21,3,9.74,3,66.92,3,.00,3,12.94,
1,2016,200,712,607,28.62,3,89.50,3,.15,3,335.16,3,30.21,3,9.81,3,63.16,3,.00,3,12.94,
1,2016,200,713,607,28.69,3,88.90,3,.19,3,414.24,3,30.21,3,8.90,3,63.04,3,.00,3,12.94,
1,2016,200,714,607,28.69,3,88.50,3,.18,3,403.89,3,30.21,3,9.43,3,68.12,3,.00,3,12.94,
1,2016,200,715,607,28.76,3,88.10,3,.14,3,320.20,3,30.21,3,9.22,3,76.40,3,.00,3,12.94,
1,2016,200,716,607,28.66,3,86.70,3,.14,3,322.68,3,30.21,3,9.12,3,72.74,3,.00,3,12.94,
1,2016,200,717,607,28.69,3,87.20,3,.13,3,305.14,3,30.21,3,8.65,3,72.09,3,.00,3,12.94,
1,2016,200,718,607,28.66,3,87.40,3,.12,3,294.66,3,30.21,3,8.39,3,75.75,3,.00,3,12.94,
1,2016,200,719,607,28.62,3,86.70,3,.14,3,322.00,3,30.21,3,8.40,3,72.12,3,.00,3,12.93,
1,2016,200,720,607,28.72,3,88.40,3,.40,3,758.39,3,30.21,3,7.07,3,81.90,3,.00,3,12.93,
1,2016,200,721,607,28.76,3,86.70,3,.33,3,655.48,3,30.21,3,8.15,3,68.41,3,.00,3,12.94,
1,2016,200,722,607,28.86,3,86.90,3,.25,3,534.99,3,30.21,3,8.25,3,82.50,3,.00,3,12.93,
1,2016,200,723,607,28.89,3,86.70,3,.56,3,1039.73,3,30.22,3,8.27,3,71.81,3,.00,3,12.91,
1,2016,200,724,607,28.96,3,86.60,3,.58,3,1079.53,3,30.21,3,8.94,3,83.40,3,.00,3,12.93,
1,2016,200,725,607,29.03,3,87.30,3,.59,3,1101.51,3,30.22,3,8.61,3,80.10,3,.00,3,12.89,
1,2016,200,726,607,29.03,3,87.30,3,.58,3,1095.05,3,30.22,3,7.85,3,82.60,3,.00,3,12.93,
1,2016,200,727,607,28.93,3,86.10,3,.56,3,1056.78,3,30.22,3,8.95,3,68.32,3,.00,3,12.91,
1,2016,200,728,607,29.03,3,86.20,3,.53,3,1011.29,3,30.22,3,8.99,3,71.18,3,.00,3,12.93,
1,2016,200,729,607,29.10,3,85.60,3,.51,3,978.19,3,30.22,3,8.89,3,72.89,3,.00,3,12.91,
1,2016,200,730,607,28.96,3,85.30,3,.51,3,982.58,3,30.22,3,9.29,3,70.72,3,.00,3,12.93,
1,2016,200,731,607,29.06,3,86.70,3,.52,3,992.93,3,30.22,3,9.51,3,80.70,3,.00,3,12.93,
1,2016,200,732,607,29.06,3,86.10,3,.53,3,1011.03,3,30.22,3,10.56,3,80.80,3,.00,3,12.93,
1,2016,200,733,607,29.06,3,86.90,3,.54,3,1021.63,3,30.22,3,10.79,3,77.87,3,.00,3,12.93,
1,2016,200,734,607,28.86,3,85.60,3,.52,3,1000.42,3,30.22,3,10.20,3,74.02,3,.00,3,12.93,
1,2016,200,735,607,28.96,3,86.20,3,.50,3,962.42,3,30.22,3,9.95,3,69.33,3,.00,3,12.90,
1,2016,200,736,607,28.83,3,86.50,3,.49,3,946.65,3,30.22,3,10.40,3,74.57,3,.00,3,12.93,
1,2016,200,737,607,28.96,3,86.70,3,.49,3,944.05,3,30.22,3,10.48,3,68.87,3,.00,3,12.93,
1,2016,200,738,607,28.89,3,86.60,3,.49,3,945.60,3,30.22,3,10.98,3,70.05,3,.00,3,12.92,
1,2016,200,739,607,28.89,3,86.50,3,.49,3,952.07,3,30.22,3,10.15,3,74.50,3,.00,3,12.93,
1,2016,200,740,607,28.89,3,86.00,3,.49,3,951.30,3,30.22,3,10.80,3,73.95,3,.00,3,12.92,
1,2016,200,741,607,28.86,3,88.00,3,.49,3,946.39,3,30.22,3,10.12,3,69.69,3,.00,3,12.92,
1,2016,200,742,607,28.93,3,87.20,3,.50,3,951.30,3,30.22,3,10.17,3,65.79,3,.00,3,12.92,
1,2016,200,743,607,28.86,3,86.90,3,.50,3,959.82,3,30.22,3,10.42,3,72.94,3,.00,3,12.92,
1,2016,200,744,607,28.83,3,86.30,3,.50,3,965.77,3,30.22,3,10.80,3,63.12,3,.00,3,12.92,
1,2016,200,745,607,28.86,3,86.90,3,.51,3,973.78,3,30.22,3,10.62,3,67.35,3,.00,3,12.92,
1,2016,200,746,607,28.76,3,86.30,3,.51,3,979.22,3,30.22,3,10.62,3,72.46,3,.00,3,12.92,
1,2016,200,747,607,28.86,3,85.60,3,.51,3,990.85,3,30.22,3,10.42,3,64.15,3,.00,3,12.92,
1,2016,200,748,607,28.93,3,87.80,3,.52,3,992.66,3,30.22,3,10.26,3,62.51,3,.00,3,12.93,
1,2016,200,749,607,28.86,3,87.30,3,.52,3,1004.03,3,30.22,3,10.95,3,61.38,3,.00,3,12.92,
1,2016,200,750,607,28.86,3,85.10,3,.52,3,1009.46,3,30.22,3,11.21,3,73.90,3,.00,3,12.92,
1,2016,200,751,607,28.79,3,86.30,3,.52,3,1011.54,3,30.22,3,10.19,3,61.58,3,.00,3,12.92,
1,2016,200,752,607,28.86,3,85.40,3,.53,3,1014.90,3,30.22,3,10.81,3,53.87,3,.00,3,12.92,
1,2016,200,753,607,28.79,3,86.40,3,.53,3,1017.97,3,30.22,3,10.46,3,62.44,3,.00,3,12.92,
1,2016,200,754,607,28.79,3,86.70,3,.54,3,1028.06,3,30.22,3,10.94,3,56.42,3,.00,3,12.91,
1,2016,200,755,607,28.89,3,86.40,3,.54,3,1044.59,3,30.22,3,10.36,3,66.87,3,.00,3,12.92,
1,2016,200,756,607,29.06,3,86.40,3,.55,3,1050.02,3,30.22,3,10.22,3,57.55,3,.00,3,12.88,
1,2016,200,757,607,28.96,3,85.00,3,.55,3,1064.76,3,30.22,3,10.27,3,56.62,3,.00,3,12.92,
1,2016,200,758,607,28.85,3,85.40,3,.56,3,1075.61,3,30.22,3,9.98,3,62.25,3,.00,3,12.90,
1,2016,200,759,607,28.99,3,85.30,3,.56,3,1083.37,3,30.22,3,10.66,3,68.07,3,.00,3,12.89,
1,2016,200,800,607,28.96,3,85.30,3,.57,3,1095.52,3,30.22,3,11.15,3,71.92,3,.00,3,12.91,
1,2016,200,801,607,28.85,3,86.00,3,.57,3,1103.02,3,30.22,3,10.56,3,78.52,3,.00,3,12.92,
1,2016,200,802,607,28.89,3,85.50,3,.54,3,1079.74,3,30.22,3,10.27,3,59.12,3,.00,3,12.92,
1,2016,200,803,607,28.89,3,84.90,3,.55,3,1101.72,3,30.22,3,11.43,3,75.24,3,.00,3,12.92,
1,2016,200,804,607,28.79,3,85.20,3,.54,3,1108.70,3,30.22,3,11.26,3,70.72,3,.00,3,12.92,
1,2016,200,805,607,28.89,3,85.50,3,.54,3,1106.11,3,30.22,3,11.16,3,70.98,3,.00,3,12.89,
1,2016,200,806,607,28.82,3,85.90,3,.53,3,1109.73,3,30.22,3,10.93,3,68.96,3,.00,3,12.92,
1,2016,200,807,607,28.82,3,85.60,3,.54,3,1118.52,3,30.23,3,11.05,3,63.64,3,.00,3,12.91,
1,2016,200,808,607,28.85,3,85.80,3,.54,3,1130.93,3,30.23,3,11.47,3,66.41,3,.00,3,12.91,
1,2016,200,809,607,28.95,3,86.80,3,.55,3,1135.32,3,30.23,3,11.81,3,69.66,3,.00,3,12.92,
1,2016,200,810,607,28.95,3,86.80,3,.55,3,1130.14,3,30.23,3,10.47,3,64.63,3,.00,3,12.92,
1,2016,200,811,607,28.85,3,85.70,3,.57,3,1164.01,3,30.23,3,10.62,3,74.93,3,.00,3,12.91,
1,2016,200,812,607,28.78,3,85.90,3,.59,3,1184.69,3,30.23,3,10.31,3,70.04,3,.00,3,12.91,
1,2016,200,813,607,28.78,3,86.20,3,.63,3,1247.78,3,30.23,3,9.40,3,67.63,3,.00,3,12.91,
1,2016,200,814,607,28.75,3,85.10,3,.67,3,1295.09,3,30.23,3,10.07,3,65.81,3,.00,3,12.92,
1,2016,200,815,607,28.78,3,86.10,3,.70,3,1341.37,3,30.23,3,9.87,3,71.58,3,.00,3,12.91,
1,2016,200,816,607,28.82,3,85.30,3,.61,3,1176.67,3,30.23,3,9.36,3,62.05,3,.00,3,12.91,
1,2016,200,817,607,28.82,3,85.60,3,.26,3,578.64,3,30.23,3,9.49,3,59.84,3,.00,3,12.92,
1,2016,200,818,607,28.72,3,85.80,3,.70,3,1324.82,3,30.23,3,9.36,3,60.32,3,.00,3,12.91,
1,2016,200,819,607,28.78,3,87.30,3,.69,3,1303.36,3,30.23,3,8.76,3,66.86,3,.00,3,12.91,
1,2016,200,820,607,28.85,3,87.30,3,.67,3,1283.20,3,30.23,3,8.62,3,63.78,3,.00,3,12.91,
1,2016,200,821,607,28.88,3,86.40,3,.68,3,1278.29,3,30.23,3,8.51,3,60.12,3,.00,3,12.92,
1,2016,200,822,607,28.88,3,86.00,3,.67,3,1259.63,3,30.23,3,8.36,3,67.87,3,.00,3,12.92,
1,2016,200,823,607,28.88,3,86.60,3,.21,3,476.76,3,30.23,3,8.43,3,63.97,3,.00,3,12.92,
1,2016,200,824,607,28.85,3,86.10,3,.18,3,421.43,3,30.23,3,8.49,3,56.08,3,.00,3,12.91,
1,2016,200,825,607,28.85,3,86.90,3,.19,3,447.54,3,30.23,3,7.95,3,57.43,3,.00,3,12.89,
1,2016,200,826,607,28.78,3,84.90,3,.59,3,1143.54,3,30.23,3,8.69,3,63.97,3,.00,3,12.91,
1,2016,200,827,607,28.65,3,85.60,3,.78,3,1441.12,3,30.23,3,8.32,3,61.86,3,.00,3,12.87,
1,2016,200,828,607,28.71,3,86.70,3,.41,3,817.26,3,30.23,3,7.91,3,72.73,3,.00,3,12.92,
1,2016,200,829,607,28.78,3,85.00,3,.23,3,511.14,3,30.23,3,8.24,3,66.48,3,.00,3,12.87,
1,2016,200,830,607,28.75,3,85.60,3,.22,3,491.23,3,30.23,3,8.20,3,72.37,3,.00,3,12.91,
1,2016,200,831,607,28.78,3,85.50,3,.20,3,453.22,3,30.23,3,8.42,3,61.35,3,.00,3,12.91,
1,2016,200,832,607,28.78,3,84.90,3,.19,3,434.35,3,30.23,3,8.34,3,67.63,3,.00,3,12.92,
1,2016,200,833,607,28.75,3,86.30,3,.19,3,423.49,3,30.23,3,8.52,3,61.18,3,.00,3,12.91,
1,2016,200,834,607,28.85,3,85.40,3,.19,3,432.28,3,30.23,3,7.43,3,57.33,3,.00,3,12.92,
1,2016,200,835,607,28.78,3,84.10,3,.19,3,433.83,3,30.24,3,8.53,3,65.71,3,.00,3,12.89,
1,2016,200,836,607,28.75,3,85.70,3,.20,3,438.23,3,30.24,3,8.26,3,66.96,3,.00,3,12.92,
1,2016,200,837,607,28.78,3,85.30,3,.21,3,470.03,3,30.24,3,8.20,3,65.51,3,.00,3,12.92,
1,2016,200,838,607,28.75,3,85.20,3,.22,3,494.07,3,30.24,3,8.58,3,74.23,3,.00,3,12.92,
1,2016,200,839,607,28.78,3,86.00,3,.24,3,523.29,3,30.24,3,8.86,3,63.01,3,.00,3,12.92,
1,2016,200,840,607,28.78,3,85.50,3,.28,3,608.86,3,30.24,3,9.04,3,62.62,3,.00,3,12.92,
1,2016,200,841,607,28.75,3,85.70,3,.32,3,673.76,3,30.24,3,8.50,3,64.45,3,.00,3,12.92,
1,2016,200,842,607,28.68,3,85.00,3,.42,3,872.06,3,30.24,3,8.78,3,56.66,3,.00,3,12.92,
1,2016,200,843,607,28.71,3,86.00,3,.37,3,753.38,3,30.24,3,9.24,3,65.13,3,.00,3,12.92,
1,2016,200,844,607,28.81,3,86.30,3,.39,3,805.35,3,30.24,3,8.90,3,69.77,3,.00,3,12.92,
1,2016,200,845,607,28.81,3,85.50,3,.38,3,776.39,3,30.24,3,8.81,3,64.77,3,.00,3,12.92,
1,2016,200,846,607,28.78,3,85.40,3,.72,3,1392.24,3,30.24,3,9.39,3,60.41,3,.00,3,12.92,
1,2016,200,847,607,28.81,3,86.40,3,.87,3,1624.90,3,30.24,3,8.52,3,68.45,3,.00,3,12.92,
1,2016,200,848,607,28.85,3,86.10,3,.28,3,604.46,3,30.24,3,9.04,3,65.32,3,.00,3,12.92,
1,2016,200,849,607,28.78,3,85.30,3,.28,3,595.15,3,30.24,3,8.53,3,69.56,3,.00,3,12.92,
1,2016,200,850,607,28.75,3,86.10,3,.32,3,691.59,3,30.24,3,9.19,3,61.66,3,.00,3,12.92,
1,2016,200,851,607,28.98,3,86.70,3,.33,3,697.53,3,30.24,3,8.58,3,59.50,3,.00,3,12.92,
1,2016,200,852,607,28.85,3,85.70,3,.96,3,1765.28,3,30.24,3,8.33,3,62.53,3,.00,3,12.92,
1,2016,200,853,607,28.92,3,85.40,3,.36,3,731.66,3,30.24,3,9.02,3,69.46,3,.00,3,12.92,
1,2016,200,854,607,28.78,3,85.90,3,.34,3,716.40,3,30.24,3,9.49,3,71.19,3,.00,3,12.92,
1,2016,200,855,607,28.81,3,85.60,3,.34,3,712.27,3,30.24,3,9.42,3,65.99,3,.00,3,12.92,
1,2016,200,856,607,28.75,3,86.00,3,.64,3,1240.98,3,30.24,3,9.72,3,67.63,3,.00,3,12.90,
1,2016,200,857,607,28.81,3,86.90,3,.34,3,723.65,3,30.24,3,9.40,3,71.34,3,.00,3,12.92,
1,2016,200,858,607,28.85,3,85.50,3,.49,3,999.51,3,30.24,3,10.41,3,74.66,3,.00,3,12.87,
1,2016,200,859,607,28.78,3,85.90,3,.38,3,786.99,3,30.24,3,10.52,3,72.95,3,.00,3,12.90,
1,2016,200,900,607,28.78,3,85.40,3,.59,3,1174.28,3,30.24,3,11.74,3,71.58,3,.00,3,12.90,
1,2016,200,901,607,28.81,3,86.00,3,.38,3,788.54,3,30.24,3,11.73,3,72.64,3,.00,3,12.92,
1,2016,200,902,607,28.78,3,84.30,3,.34,3,711.50,3,30.24,3,11.49,3,74.61,3,.00,3,12.92,
1,2016,200,903,607,28.78,3,84.10,3,.33,3,695.21,3,30.24,3,12.18,3,79.09,3,.00,3,12.92,
1,2016,200,904,607,28.75,3,84.60,3,.51,3,1039.59,3,30.24,3,12.45,3,79.83,3,.00,3,12.92,
1,2016,200,905,607,28.78,3,84.80,3,.77,3,1469.80,3,30.24,3,12.29,3,82.10,3,.00,3,12.89,
1,2016,200,906,607,28.78,3,84.30,3,.33,3,697.54,3,30.24,3,12.19,3,77.26,3,.00,3,12.92,
1,2016,200,907,607,28.81,3,84.30,3,.87,3,1622.08,3,30.24,3,12.34,3,84.10,3,.00,3,12.92,
1,2016,200,908,607,28.81,3,84.60,3,.84,3,1556.67,3,30.24,3,11.76,3,76.22,3,.00,3,12.92,
1,2016,200,909,607,28.78,3,81.80,3,.18,3,428.14,3,30.24,3,12.33,3,81.20,3,.00,3,12.92,
1,2016,200,910,607,28.85,3,81.90,3,.69,3,1329.67,3,30.24,3,12.10,3,84.50,3,.00,3,12.92,
1,2016,200,911,607,28.71,3,81.40,3,.80,3,1488.68,3,30.24,3,11.78,3,72.40,3,.00,3,12.92,
1,2016,200,912,607,28.81,3,81.20,3,.79,3,1470.06,3,30.24,3,11.23,3,78.73,3,.00,3,12.92,
1,2016,200,913,607,29.02,3,82.10,3,.78,3,1457.65,3,30.24,3,11.32,3,78.46,3,.00,3,12.92,
1,2016,200,914,607,28.85,3,79.59,3,.78,3,1450.93,3,30.24,3,11.75,3,76.78,3,.00,3,12.92,
1,2016,200,915,607,28.88,3,78.61,3,.77,3,1450.68,3,30.24,3,11.05,3,80.50,3,.00,3,12.92,
1,2016,200,916,607,28.98,3,80.60,3,.78,3,1453.01,3,30.24,3,10.59,3,80.20,3,.00,3,12.92,
1,2016,200,917,607,29.08,3,80.00,3,.78,3,1460.50,3,30.24,3,11.04,3,81.50,3,.00,3,12.92,
1,2016,200,918,607,29.12,3,81.40,3,.78,3,1466.73,3,30.24,3,11.31,3,83.40,3,.00,3,12.91,
1,2016,200,919,607,29.02,3,79.59,3,.79,3,1475.78,3,30.24,3,11.75,3,88.10,3,.00,3,12.92,
1,2016,200,920,607,29.15,3,82.30,3,.80,3,1491.27,3,30.24,3,12.06,3,75.04,3,.00,3,12.92,
1,2016,200,921,607,29.05,3,80.20,3,.81,3,1512.47,3,30.24,3,12.78,3,80.10,3,.00,3,12.92,
1,2016,200,922,607,29.02,3,82.60,3,.82,3,1531.09,3,30.24,3,12.61,3,77.45,3,.00,3,12.92,
1,2016,200,923,607,29.12,3,81.00,3,.84,3,1568.06,3,30.24,3,12.47,3,85.00,3,.00,3,12.92,
1,2016,200,924,607,29.12,3,82.30,3,.84,3,1568.58,3,30.24,3,11.68,3,72.06,3,.00,3,12.91,
1,2016,200,925,607,29.36,3,82.60,3,.84,3,1557.20,3,30.24,3,11.50,3,79.88,3,.00,3,12.91,
1,2016,200,926,607,29.25,3,83.10,3,.84,3,1562.87,3,30.24,3,12.02,3,75.19,3,.00,3,12.91,
1,2016,200,927,607,29.25,3,82.90,3,.85,3,1571.40,3,30.24,3,12.31,3,77.93,3,.00,3,12.90,
1,2016,200,928,607,29.12,3,80.90,3,.51,3,1015.55,3,30.24,3,12.55,3,91.10,3,.00,3,12.92,
1,2016,200,929,607,29.22,3,81.80,3,.82,3,1539.61,3,30.24,3,12.89,3,84.00,3,.00,3,12.85,
1,2016,200,930,607,29.15,3,81.50,3,.85,3,1586.15,3,30.24,3,12.85,3,86.10,3,.00,3,12.91,
1,2016,200,931,607,29.32,3,83.70,3,.85,3,1585.64,3,30.24,3,12.00,3,80.70,3,.00,3,12.90,
1,2016,200,932,607,29.22,3,83.10,3,.85,3,1582.54,3,30.24,3,13.78,3,80.50,3,.00,3,12.92,
1,2016,200,933,607,29.12,3,83.10,3,.83,3,1554.10,3,30.24,3,14.88,3,77.35,3,.00,3,12.91,
1,2016,200,934,607,29.15,3,83.80,3,.69,3,1312.36,3,30.24,3,13.91,3,79.93,3,.00,3,12.91,
1,2016,200,935,607,29.02,3,84.00,3,.51,3,998.49,3,30.24,3,12.83,3,79.57,3,.00,3,12.89,
1,2016,200,936,607,28.92,3,83.90,3,.29,3,600.34,3,30.24,3,13.17,3,70.95,3,.00,3,12.91,
1,2016,200,937,607,28.85,3,83.60,3,.29,3,598.53,3,30.24,3,12.82,3,84.80,3,.00,3,12.91,
1,2016,200,938,607,28.71,3,82.50,3,.31,3,631.62,3,30.24,3,12.90,3,79.91,3,.00,3,12.91,
1,2016,200,939,607,28.71,3,83.40,3,.29,3,610.68,3,30.24,3,12.67,3,69.92,3,.00,3,12.91,
1,2016,200,940,607,28.78,3,84.90,3,.17,3,362.95,3,30.24,3,13.32,3,78.34,3,.00,3,12.91,
1,2016,200,941,607,28.71,3,80.00,3,.15,3,330.54,3,30.24,3,13.73,3,75.57,3,.00,3,12.91,
1,2016,200,942,607,28.68,3,79.69,3,.14,3,322.54,3,30.24,3,13.79,3,70.42,3,.00,3,12.92,
1,2016,200,943,607,28.75,3,78.58,3,.14,3,323.41,3,30.24,3,12.72,3,78.82,3,.00,3,12.91,
1,2016,200,944,607,28.78,3,79.80,3,.15,3,335.96,3,30.24,3,12.33,3,81.50,3,.00,3,12.92,
1,2016,200,945,607,29.02,3,79.83,3,.17,3,362.60,3,30.24,3,11.51,3,78.05,3,.00,3,12.91,
1,2016,200,946,607,29.12,3,81.10,3,.16,3,353.41,3,30.24,3,11.57,3,74.95,3,.00,3,12.92,
1,2016,200,947,607,29.25,3,83.30,3,.16,3,348.85,3,30.24,3,12.12,3,81.30,3,.00,3,12.92,
1,2016,200,948,607,29.15,3,83.60,3,.16,3,348.85,3,30.24,3,11.92,3,76.75,3,.00,3,12.92,
1,2016,200,949,607,29.02,3,83.70,3,.16,3,354.53,3,30.24,3,12.14,3,88.70,3,.00,3,12.92,
1,2016,200,950,607,28.98,3,83.80,3,.17,3,370.69,3,30.24,3,12.06,3,83.30,3,.00,3,12.92,
1,2016,200,951,607,28.92,3,84.90,3,.18,3,397.89,3,30.24,3,12.26,3,80.20,3,.00,3,12.92,
1,2016,200,952,607,28.85,3,83.80,3,.20,3,434.86,3,30.24,3,12.78,3,81.50,3,.00,3,12.92,
1,2016,200,953,607,28.85,3,84.70,3,.23,3,491.74,3,30.24,3,12.03,3,83.00,3,.00,3,12.92,
1,2016,200,954,607,28.92,3,84.10,3,.24,3,519.40,3,30.24,3,12.28,3,85.10,3,.00,3,12.92,
1,2016,200,955,607,28.81,3,83.40,3,.27,3,560.25,3,30.24,3,13.36,3,75.62,3,.00,3,12.92,
1,2016,200,956,607,28.78,3,83.70,3,.39,3,795.01,3,30.24,3,12.03,3,86.50,3,.00,3,12.92,
1,2016,200,957,607,28.61,3,80.50,3,.43,3,859.90,3,30.24,3,12.33,3,91.10,3,.00,3,12.92,
1,2016,200,958,607,28.54,3,79.36,3,.29,3,618.95,3,30.24,3,12.89,3,83.70,3,.00,3,12.92,
1,2016,200,959,607,28.78,3,80.70,3,.25,3,535.95,3,30.25,3,13.03,3,79.50,3,.00,3,12.90,
1,2016,200,1000,607,28.85,3,78.85,3,.24,3,521.99,3,30.24,3,13.26,3,85.50,3,.00,3,12.88,
1,2016,200,1001,607,28.78,3,77.49,3,.25,3,525.87,3,30.25,3,12.35,3,82.60,3,.00,3,12.93,
1,2016,200,1002,607,28.78,3,76.85,3,.28,3,588.18,3,30.25,3,12.09,3,89.20,3,.00,3,12.89,
1,2016,200,1003,607,28.64,3,74.17,3,.32,3,670.91,3,30.24,3,11.15,3,92.20,3,.00,3,12.93,
1,2016,200,1004,607,28.75,3,71.83,3,.41,3,819.84,3,30.24,3,10.96,3,93.50,3,.00,3,12.92,
1,2016,200,1005,607,28.88,3,70.24,3,.31,3,644.03,3,30.25,3,11.42,3,98.40,3,.00,3,12.90,
1,2016,200,1006,607,28.88,3,69.49,3,.29,3,605.76,3,30.24,3,12.54,3,103.20,3,.00,3,12.92,
1,2016,200,1007,607,28.75,3,69.86,3,.30,3,626.19,3,30.25,3,13.10,3,104.50,3,.00,3,12.92,
1,2016,200,1008,607,28.92,3,72.34,3,.27,3,576.29,3,30.25,3,12.46,3,96.60,3,.00,3,12.93,
1,2016,200,1009,607,28.92,3,72.44,3,.26,3,542.42,3,30.25,3,12.84,3,102.10,3,.00,3,12.93,
1,2016,200,1010,607,28.78,3,73.26,3,.26,3,543.20,3,30.25,3,13.56,3,96.40,3,.00,3,12.92,
1,2016,200,1011,607,28.78,3,69.93,3,.27,3,574.48,3,30.25,3,12.22,3,93.80,3,.00,3,12.92,
1,2016,200,1012,607,28.78,3,71.59,3,.31,3,638.08,3,30.25,3,12.17,3,87.20,3,.00,3,12.93,
1,2016,200,1013,607,28.92,3,68.41,3,.41,3,827.08,3,30.25,3,11.62,3,83.30,3,.00,3,12.93,
1,2016,200,1014,607,29.19,3,71.56,3,.60,3,1152.58,3,30.25,3,11.16,3,86.10,3,.00,3,12.92,
1,2016,200,1015,607,29.22,3,69.94,3,.98,3,1809.28,3,30.25,3,11.67,3,78.71,3,.00,3,12.93,
1,2016,200,1016,607,29.32,3,73.56,3,1.10,3,2008.19,3,30.25,3,11.41,3,83.90,3,.00,3,12.92,
1,2016,200,1017,607,29.43,3,74.00,3,1.11,3,2031.39,3,30.25,3,11.08,3,79.52,3,.00,3,12.93,
1,2016,200,1018,607,29.39,3,76.37,3,1.08,3,1990.15,3,30.25,3,11.14,3,85.90,3,.00,3,12.92,
1,2016,200,1019,607,29.36,3,78.14,3,1.05,3,1936.87,3,30.24,3,10.78,3,83.20,3,.00,3,12.92,
1,2016,200,1020,607,29.43,3,78.41,3,1.06,3,1952.34,3,30.24,3,10.20,3,82.20,3,.00,3,12.92,
1,2016,200,1021,607,29.32,3,77.49,3,.96,3,1804.89,3,30.25,3,10.37,3,86.40,3,.00,3,12.92,
1,2016,200,1022,607,29.29,3,77.02,3,1.08,3,1988.46,3,30.25,3,10.66,3,86.80,3,.00,3,12.92,
1,2016,200,1023,607,29.32,3,78.99,3,1.07,3,1970.41,3,30.25,3,11.11,3,83.90,3,.00,3,12.92,
1,2016,200,1024,607,29.29,3,78.38,3,.56,3,1124.67,3,30.25,3,11.93,3,79.57,3,.00,3,12.92,
1,2016,200,1025,607,29.32,3,80.40,3,.86,3,1634.00,3,30.25,3,11.06,3,73.14,3,.00,3,12.92,
1,2016,200,1026,607,29.32,3,79.26,3,.65,3,1247.74,3,30.25,3,10.67,3,71.82,3,.00,3,12.92,
1,2016,200,1027,607,29.39,3,81.00,3,.30,3,632.92,3,30.25,3,11.75,3,79.57,3,.00,3,12.92,
1,2016,200,1028,607,29.36,3,80.80,3,.29,3,609.91,3,30.25,3,12.29,3,63.73,3,.00,3,12.92,
1,2016,200,1029,607,29.12,3,80.70,3,.30,3,626.97,3,30.25,3,13.88,3,53.43,3,.00,3,12.90,
1,2016,200,1030,607,29.02,3,78.88,3,.33,3,682.56,3,30.25,3,12.16,3,57.55,3,.00,3,12.92,
1,2016,200,1031,607,28.95,3,80.70,3,.45,3,902.33,3,30.25,3,11.24,3,60.00,3,.00,3,12.88,
1,2016,200,1032,607,28.95,3,77.87,3,.68,3,1297.38,3,30.25,3,12.94,3,59.88,3,.00,3,12.92,
1,2016,200,1033,607,29.09,3,79.19,3,.77,3,1455.35,3,30.25,3,11.17,3,61.08,3,.00,3,12.88,
1,2016,200,1034,607,28.81,3,74.07,3,1.00,3,1842.36,3,30.25,3,13.07,3,60.70,3,.00,3,12.92,
1,2016,200,1035,607,28.95,3,73.42,3,.98,3,1810.60,3,30.25,3,13.11,3,61.23,3,.00,3,12.90,
1,2016,200,1036,607,28.75,3,71.56,3,1.02,3,1898.22,3,30.25,3,15.58,3,47.70,3,.00,3,12.92,
1,2016,200,1037,607,28.81,3,70.24,3,1.06,3,1966.99,3,30.25,3,14.42,3,47.03,3,.00,3,12.92,
1,2016,200,1038,607,28.71,3,65.93,3,1.09,3,2015.97,3,30.25,3,14.15,3,53.17,3,.00,3,12.92,
1,2016,200,1039,607,28.75,3,66.85,3,1.10,3,2033.15,3,30.25,3,13.13,3,48.09,3,.00,3,12.92,
1,2016,200,1040,607,28.78,3,67.46,3,1.09,3,2012.53,3,30.25,3,13.26,3,53.58,3,.00,3,12.92,
1,2016,200,1041,607,28.75,3,64.78,3,1.01,3,1868.16,3,30.25,3,13.29,3,52.61,3,.00,3,12.92,
1,2016,200,1042,607,28.81,3,64.81,3,.63,3,1220.34,3,30.25,3,12.35,3,53.48,3,.00,3,12.92,
1,2016,200,1043,607,28.85,3,68.04,3,.22,3,485.55,3,30.25,3,11.10,3,56.10,3,.00,3,12.92,
1,2016,200,1044,607,28.92,3,66.31,3,.19,3,434.88,3,30.25,3,10.58,3,50.01,3,.00,3,12.92,
1,2016,200,1045,607,28.95,3,68.92,3,.18,3,403.60,3,30.25,3,9.92,3,51.48,3,.00,3,12.92,
1,2016,200,1046,607,29.09,3,69.59,3,.18,3,404.37,3,30.25,3,9.79,3,51.53,3,.00,3,12.92,
1,2016,200,1047,607,29.05,3,69.70,3,.19,3,421.95,3,30.25,3,10.78,3,39.86,3,.00,3,12.92,
1,2016,200,1048,607,28.98,3,72.44,3,.20,3,433.07,3,30.25,3,11.04,3,37.40,3,.00,3,12.92,
1,2016,200,1049,607,28.98,3,72.98,3,.19,3,425.31,3,30.25,3,10.46,3,40.99,3,.00,3,12.92,
1,2016,200,1050,607,28.98,3,77.15,3,.18,3,401.66,3,30.25,3,8.88,3,41.25,3,.00,3,12.92,
1,2016,200,1051,607,29.15,3,76.95,3,.16,3,354.21,3,30.25,3,9.56,3,46.89,3,.00,3,12.92,
1,2016,200,1052,607,29.19,3,80.60,3,.13,3,299.01,3,30.25,3,10.36,3,53.07,3,.00,3,12.92,
1,2016,200,1053,607,29.22,3,78.92,3,.12,3,283.89,3,30.25,3,11.24,3,62.43,3,.00,3,12.92,
1,2016,200,1054,607,29.15,3,79.80,3,.13,3,305.47,3,30.25,3,11.09,3,60.89,3,.00,3,12.92,
1,2016,200,1055,607,29.02,3,79.87,3,.16,3,363.65,3,30.25,3,11.15,3,56.85,3,.00,3,12.93,
1,2016,200,1056,607,29.05,3,81.50,3,.18,3,409.54,3,30.25,3,11.59,3,68.83,3,.00,3,12.92,
1,2016,200,1057,607,29.02,3,80.80,3,.20,3,440.82,3,30.25,3,11.73,3,55.60,3,.00,3,12.93,
1,2016,200,1058,607,29.05,3,82.10,3,.22,3,492.01,3,30.25,3,11.81,3,74.76,3,.00,3,12.93,
1,2016,200,1059,607,29.15,3,81.30,3,.19,3,452.19,3,30.25,3,12.37,3,75.86,3,.00,3,12.90,
1,2016,200,1100,607,29.25,3,82.10,3,.18,3,413.67,3,30.25,3,14.28,3,82.80,3,.00,3,12.93,
1,2016,200,1101,607,29.19,3,82.50,3,.20,3,455.55,3,30.25,3,14.51,3,85.40,3,.00,3,12.93,
1,2016,200,1102,607,29.05,3,82.50,3,.22,3,487.87,3,30.25,3,13.06,3,83.70,3,.00,3,12.90,
1,2016,200,1103,607,29.12,3,83.20,3,.26,3,572.42,3,30.25,3,11.84,3,91.10,3,.00,3,12.93,
1,2016,200,1104,607,29.12,3,83.50,3,.96,3,1779.04,3,30.25,3,11.66,3,87.50,3,.00,3,12.89,
1,2016,200,1105,607,29.12,3,84.60,3,.91,3,1736.64,3,30.25,3,10.55,3,80.30,3,.00,3,12.91,
1,2016,200,1106,607,29.05,3,83.20,3,.99,3,1850.96,3,30.25,3,10.87,3,88.80,3,.00,3,12.91,
1,2016,200,1107,607,29.02,3,83.20,3,.98,3,1832.91,3,30.24,3,11.97,3,85.50,3,.00,3,12.93,
1,2016,200,1108,607,29.09,3,84.10,3,.91,3,1716.48,3,30.24,3,11.36,3,92.10,3,.00,3,12.93,
1,2016,200,1109,607,29.19,3,83.10,3,1.00,3,1875.88,3,30.24,3,11.53,3,85.50,3,.00,3,12.93,
1,2016,200,1110,607,29.19,3,84.30,3,.99,3,1871.58,3,30.24,3,11.89,3,88.40,3,.00,3,12.93,
1,2016,200,1111,607,29.16,3,83.30,3,1.01,3,1898.22,3,30.24,3,11.79,3,91.60,3,.00,3,12.93,
1,2016,200,1112,607,29.16,3,82.00,3,1.04,3,1937.77,3,30.24,3,11.22,3,86.10,3,.00,3,12.93,
1,2016,200,1113,607,29.26,3,84.50,3,1.03,3,1904.26,3,30.24,3,11.34,3,79.96,3,.00,3,12.93,
1,2016,200,1114,607,29.19,3,82.40,3,1.02,3,1885.35,3,30.24,3,11.14,3,85.90,3,.00,3,12.93,
1,2016,200,1115,607,29.12,3,82.40,3,1.03,3,1899.10,3,30.24,3,11.52,3,80.70,3,.00,3,12.93,
1,2016,200,1116,607,29.26,3,82.50,3,.93,3,1715.17,3,30.24,3,11.11,3,83.20,3,.00,3,12.93,
1,2016,200,1117,607,29.16,3,82.00,3,.70,3,1341.06,3,30.24,3,12.00,3,86.50,3,.00,3,12.93,
1,2016,200,1118,607,29.16,3,82.90,3,.73,3,1377.52,3,30.24,3,12.06,3,86.70,3,.00,3,12.93,
1,2016,200,1119,607,29.19,3,82.50,3,.77,3,1440.61,3,30.24,3,12.13,3,81.10,3,.00,3,12.93,
1,2016,200,1120,607,29.12,3,83.20,3,.69,3,1307.46,3,30.24,3,12.26,3,83.30,3,.00,3,12.93,
1,2016,200,1121,607,29.19,3,85.00,3,.64,3,1227.31,3,30.25,3,11.61,3,80.50,3,.00,3,12.93,
1,2016,200,1122,607,29.26,3,83.60,3,.69,3,1309.79,3,30.24,3,13.24,3,75.65,3,.00,3,12.92,
1,2016,200,1123,607,29.12,3,83.00,3,.76,3,1424.59,3,30.25,3,13.28,3,73.56,3,.00,3,12.92,
1,2016,200,1124,607,29.09,3,83.50,3,.73,3,1382.19,3,30.25,3,13.51,3,73.10,3,.00,3,12.92,
1,2016,200,1125,607,29.09,3,82.60,3,.66,3,1262.19,3,30.25,3,12.57,3,77.07,3,.00,3,12.92,
1,2016,200,1126,607,29.12,3,83.70,3,.52,3,1019.16,3,30.25,3,12.43,3,75.82,3,.00,3,12.92,
1,2016,200,1127,607,29.09,3,82.80,3,.74,3,1393.02,3,30.25,3,12.47,3,78.15,3,.00,3,12.92,
1,2016,200,1128,607,29.12,3,83.00,3,.68,3,1301.24,3,30.25,3,12.13,3,80.60,3,.00,3,12.92,
1,2016,200,1129,607,29.09,3,82.90,3,.47,3,935.15,3,30.25,3,12.26,3,76.88,3,.00,3,12.90,
1,2016,200,1130,607,28.99,3,81.20,3,.39,3,777.69,3,30.25,3,11.95,3,76.92,3,.00,3,12.93,
1,2016,200,1131,607,29.05,3,81.00,3,.37,3,752.88,3,30.25,3,11.71,3,83.20,3,.00,3,12.92,
1,2016,200,1132,607,29.02,3,82.00,3,.40,3,792.69,3,30.25,3,11.63,3,80.10,3,.00,3,12.92,
1,2016,200,1133,607,29.12,3,83.20,3,.32,3,647.39,3,30.25,3,10.05,3,78.99,3,.00,3,12.89,
1,2016,200,1134,607,28.92,3,79.43,3,.32,3,648.94,3,30.24,3,11.53,3,73.94,3,.00,3,12.92,
1,2016,200,1135,607,29.05,3,81.50,3,.31,3,646.88,3,30.24,3,10.98,3,76.01,3,.00,3,12.86,
1,2016,200,1136,607,28.99,3,80.90,3,.33,3,675.32,3,30.24,3,12.18,3,73.60,3,.00,3,12.92,
1,2016,200,1137,607,29.02,3,79.49,3,.41,3,828.38,3,30.24,3,11.41,3,76.71,3,.00,3,12.91,
1,2016,200,1138,607,29.19,3,78.68,3,.45,3,885.77,3,30.24,3,11.33,3,74.76,3,.00,3,12.92,
1,2016,200,1139,607,29.16,3,78.55,3,.46,3,916.02,3,30.24,3,11.00,3,76.01,3,.00,3,12.92,
1,2016,200,1140,607,29.22,3,79.73,3,.56,3,1079.42,3,30.24,3,10.79,3,71.34,3,.00,3,12.92,
1,2016,200,1141,607,29.15,3,78.68,3,.55,3,1074.26,3,30.24,3,10.97,3,71.77,3,.00,3,12.92,
1,2016,200,1142,607,29.15,3,79.46,3,.53,3,1027.20,3,30.24,3,10.10,3,76.20,3,.00,3,12.92,
1,2016,200,1143,607,29.19,3,80.10,3,.57,3,1104.00,3,30.24,3,9.95,3,63.54,3,.00,3,12.92,
1,2016,200,1144,607,29.29,3,79.12,3,.59,3,1139.68,3,30.24,3,10.50,3,70.71,3,.00,3,12.92,
1,2016,200,1145,607,29.29,3,80.00,3,.51,3,1001.83,3,30.24,3,10.21,3,71.44,3,.00,3,12.92,
1,2016,200,1146,607,29.19,3,78.00,3,.44,3,863.51,3,30.24,3,10.10,3,68.52,3,.00,3,12.92,
1,2016,200,1147,607,29.29,3,78.31,3,.45,3,892.73,3,30.24,3,9.30,3,69.70,3,.00,3,12.92,
1,2016,200,1148,607,29.22,3,77.87,3,.43,3,856.80,3,30.24,3,9.53,3,72.45,3,.00,3,12.92,
1,2016,200,1149,607,29.29,3,78.99,3,.43,3,855.77,3,30.24,3,9.84,3,75.67,3,.00,3,12.92,
1,2016,200,1150,607,29.29,3,78.92,3,.42,3,839.22,3,30.24,3,9.36,3,72.95,3,.00,3,12.92,
1,2016,200,1151,607,29.26,3,78.75,3,.49,3,959.70,3,30.24,3,9.61,3,61.38,3,.00,3,12.92,
1,2016,200,1152,607,29.26,3,77.94,3,.60,3,1151.54,3,30.24,3,9.76,3,71.39,3,.00,3,12.92,
1,2016,200,1153,607,29.22,3,77.73,3,.62,3,1179.47,3,30.24,3,9.52,3,63.30,3,.00,3,12.92,
1,2016,200,1154,607,29.29,3,77.66,3,.69,3,1313.14,3,30.24,3,9.37,3,75.14,3,.00,3,12.92,
1,2016,200,1155,607,29.36,3,79.22,3,.63,3,1208.43,3,30.24,3,9.29,3,71.19,3,.00,3,12.92,
1,2016,200,1156,607,29.29,3,77.09,3,.60,3,1155.17,3,30.24,3,9.69,3,67.56,3,.00,3,12.92,
1,2016,200,1157,607,29.22,3,76.98,3,.62,3,1197.05,3,30.24,3,9.37,3,75.43,3,.00,3,12.92,
1,2016,200,1158,607,29.29,3,77.97,3,.73,3,1372.60,3,30.24,3,9.30,3,70.23,3,.00,3,12.92,
1,2016,200,1159,607,29.42,3,76.24,3,.69,3,1317.02,3,30.24,3,8.82,3,67.44,3,.00,3,12.90,
1,2016,200,1200,607,29.32,3,75.59,3,.63,3,1215.41,3,30.24,3,8.78,3,70.01,3,.00,3,12.92,
1,2016,200,1201,607,29.39,3,77.49,3,.80,3,1504.20,3,30.24,3,8.63,3,71.31,3,.00,3,12.92,
1,2016,200,1202,607,29.49,3,76.54,3,.89,3,1650.80,3,30.24,3,8.45,3,70.45,3,.00,3,12.92,
1,2016,200,1203,607,29.49,3,76.61,3,.90,3,1670.45,3,30.24,3,8.75,3,73.12,3,.00,3,12.92,
1,2016,200,1204,607,29.53,3,76.17,3,.96,3,1771.51,3,30.24,3,8.20,3,81.40,3,.00,3,12.89,
1,2016,200,1205,607,29.49,3,76.14,3,.96,3,1771.26,3,30.24,3,8.23,3,76.63,3,.00,3,12.90,
1,2016,200,1206,607,29.46,3,75.15,3,1.01,3,1849.21,3,30.24,3,8.03,3,72.30,3,.00,3,12.88,
1,2016,200,1207,607,29.49,3,76.54,3,1.01,3,1850.93,3,30.24,3,8.01,3,78.73,3,.00,3,12.92,
1,2016,200,1208,607,29.53,3,75.22,3,1.00,3,1844.05,3,30.24,3,8.44,3,81.10,3,.00,3,12.90,
1,2016,200,1209,607,29.73,3,76.88,3,.99,3,1821.42,3,30.24,3,7.60,3,64.94,3,.00,3,12.92,
1,2016,200,1210,607,29.66,3,74.00,3,.98,3,1806.17,3,30.24,3,7.93,3,71.29,3,.00,3,12.92,
1,2016,200,1211,607,29.76,3,75.05,3,.98,3,1799.45,3,30.24,3,7.93,3,80.70,3,.00,3,12.92,
1,2016,200,1212,607,29.63,3,75.12,3,.98,3,1790.42,3,30.24,3,7.94,3,87.60,3,.00,3,12.92,
1,2016,200,1213,607,29.76,3,75.83,3,.97,3,1781.37,3,30.24,3,7.76,3,77.11,3,.00,3,12.92,
1,2016,200,1214,607,29.70,3,74.03,3,.97,3,1774.60,3,30.24,3,7.91,3,75.02,3,.00,3,12.92,
1,2016,200,1215,607,29.56,3,74.17,3,.96,3,1768.65,3,30.24,3,7.47,3,76.18,3,.00,3,12.92,
1,2016,200,1216,607,29.63,3,73.70,3,.96,3,1760.64,3,30.24,3,6.41,3,69.65,3,.00,3,12.92,
1,2016,200,1217,607,29.70,3,74.00,3,.96,3,1756.51,3,30.23,3,7.70,3,82.80,3,.00,3,12.92,
1,2016,200,1218,607,29.56,3,73.76,3,.95,3,1752.37,3,30.24,3,7.36,3,77.45,3,.00,3,12.92,
1,2016,200,1219,607,29.59,3,74.58,3,.95,3,1748.75,3,30.24,3,7.84,3,69.72,3,.00,3,12.92,
1,2016,200,1220,607,29.66,3,72.10,3,.95,3,1747.98,3,30.23,3,8.91,3,81.20,3,.00,3,12.92,
1,2016,200,1221,607,29.76,3,74.41,3,.95,3,1743.32,3,30.23,3,7.57,3,77.91,3,.00,3,12.92,
1,2016,200,1222,607,29.70,3,73.66,3,.95,3,1736.34,3,30.23,3,7.51,3,74.23,3,.00,3,12.91,
1,2016,200,1223,607,29.76,3,73.05,3,.95,3,1737.38,3,30.23,3,8.15,3,77.74,3,.00,3,12.92,
1,2016,200,1224,607,29.83,3,73.08,3,.94,3,1734.54,3,30.23,3,8.26,3,72.83,3,.00,3,12.92,
1,2016,200,1225,607,29.76,3,71.70,3,.95,3,1736.86,3,30.23,3,7.80,3,82.30,3,.00,3,12.92,
1,2016,200,1226,607,29.73,3,71.83,3,.95,3,1734.02,3,30.23,3,7.18,3,71.96,3,.00,3,12.91,
1,2016,200,1227,607,29.86,3,74.51,3,.95,3,1743.84,3,30.23,3,8.38,3,71.39,3,.00,3,12.92,
1,2016,200,1228,607,29.83,3,72.71,3,.95,3,1749.02,3,30.23,3,7.97,3,65.73,3,.00,3,12.91,
1,2016,200,1229,607,29.90,3,74.71,3,.95,3,1749.27,3,30.23,3,7.51,3,68.11,3,.00,3,12.89,
1,2016,200,1230,607,29.73,3,73.08,3,.95,3,1737.38,3,30.22,3,8.11,3,69.72,3,.00,3,12.91,
1,2016,200,1231,607,29.83,3,73.63,3,.94,3,1718.25,3,30.23,3,7.40,3,77.35,3,.00,3,12.92,
1,2016,200,1232,607,29.86,3,73.39,3,.93,3,1704.03,3,30.22,3,7.66,3,70.47,3,.00,3,12.91,
1,2016,200,1233,607,29.80,3,74.95,3,.93,3,1708.17,3,30.22,3,7.34,3,79.95,3,.00,3,12.91,
1,2016,200,1234,607,29.83,3,73.53,3,.78,3,1472.12,3,30.22,3,8.49,3,75.84,3,.00,3,12.91,
1,2016,200,1235,607,29.80,3,71.66,3,.95,3,1738.93,3,30.22,3,8.22,3,77.62,3,.00,3,12.87,
1,2016,200,1236,607,29.76,3,72.78,3,.95,3,1749.28,3,30.22,3,7.70,3,77.04,3,.00,3,12.91,
1,2016,200,1237,607,29.80,3,74.17,3,.99,3,1798.66,3,30.22,3,7.71,3,74.61,3,.00,3,12.87,
1,2016,200,1238,607,29.86,3,73.83,3,.96,3,1767.12,3,30.22,3,7.38,3,88.00,3,.00,3,12.91,
1,2016,200,1239,607,29.80,3,73.42,3,.80,3,1515.82,3,30.22,3,7.51,3,80.80,3,.00,3,12.89,
1,2016,200,1240,607,29.80,3,74.14,3,.94,3,1725.49,3,30.22,3,7.05,3,83.90,3,.00,3,12.91,
1,2016,200,1241,607,29.76,3,72.31,3,.93,3,1700.18,3,30.22,3,7.01,3,82.10,3,.00,3,12.91,
1,2016,200,1242,607,29.73,3,73.08,3,.92,3,1691.65,3,30.22,3,7.10,3,85.10,3,.00,3,12.91,
1,2016,200,1243,607,29.66,3,74.20,3,.92,3,1683.32,3,30.22,3,6.34,3,82.60,3,.00,3,12.91,
1,2016,200,1244,607,29.80,3,74.00,3,.92,3,1681.51,3,30.22,3,6.35,3,76.22,3,.00,3,12.91,
1,2016,200,1245,607,29.63,3,73.39,3,.92,3,1681.26,3,30.21,3,6.36,3,97.40,3,.00,3,12.91,
1,2016,200,1246,607,29.66,3,74.51,3,.92,3,1678.67,3,30.21,3,6.65,3,80.80,3,.00,3,12.91,
1,2016,200,1247,607,29.80,3,74.34,3,.92,3,1676.34,3,30.21,3,7.68,3,113.00,3,.00,3,12.91,
1,2016,200,1248,607,29.80,3,74.85,3,.91,3,1673.24,3,30.21,3,7.08,3,114.90,3,.00,3,12.91,
1,2016,200,1249,607,29.69,3,74.71,3,.91,3,1671.17,3,30.21,3,6.30,3,85.00,3,.00,3,12.91,
1,2016,200,1250,607,29.73,3,72.85,3,.91,3,1663.93,3,30.21,3,7.36,3,107.20,3,.00,3,12.91,
1,2016,200,1251,607,29.83,3,73.86,3,.91,3,1660.56,3,30.21,3,7.64,3,95.40,3,.00,3,12.91,
1,2016,200,1252,607,29.80,3,73.46,3,.91,3,1655.90,3,30.21,3,7.36,3,120.80,3,.00,3,12.91,
1,2016,200,1253,607,29.83,3,73.19,3,.90,3,1654.34,3,30.21,3,6.92,3,134.60,3,.00,3,12.91,
1,2016,200,1254,607,29.83,3,73.90,3,.90,3,1655.60,3,30.21,3,5.96,3,127.90,3,.00,3,12.91,
1,2016,200,1255,607,29.80,3,75.12,3,.90,3,1650.17,3,30.21,3,5.57,3,120.80,3,.00,3,12.91,
1,2016,200,1256,607,29.86,3,75.25,3,.90,3,1651.98,3,30.21,3,7.02,3,138.80,3,.00,3,12.91,
1,2016,200,1257,607,29.76,3,72.64,3,.90,3,1652.23,3,30.21,3,8.05,3,126.30,3,.00,3,12.91,
1,2016,200,1258,607,29.76,3,71.25,3,.90,3,1654.56,3,30.21,3,8.36,3,118.80,3,.00,3,12.91,
1,2016,200,1259,607,29.76,3,72.17,3,.89,3,1648.61,3,30.21,3,8.11,3,113.00,3,.00,3,12.89,
1,2016,200,1300,607,29.73,3,70.95,3,.89,3,1650.16,3,30.21,3,8.18,3,128.10,3,.00,3,12.91,
1,2016,200,1301,607,29.83,3,73.49,3,.89,3,1647.57,3,30.21,3,7.37,3,113.00,3,.00,3,12.91,
1,2016,200,1302,607,29.83,3,73.46,3,.88,3,1646.27,3,30.21,3,8.25,3,123.90,3,.00,3,12.91,
1,2016,200,1303,607,29.80,3,71.83,3,.88,3,1643.17,3,30.21,3,7.28,3,132.40,3,.00,3,12.91,
1,2016,200,1304,607,29.83,3,73.76,3,.87,3,1638.50,3,30.21,3,7.15,3,120.70,3,.00,3,12.91,
1,2016,200,1305,607,29.90,3,75.86,3,.86,3,1636.18,3,30.21,3,7.36,3,140.10,3,.00,3,12.89,
1,2016,200,1306,607,29.83,3,73.63,3,.85,3,1635.39,3,30.20,3,8.69,3,146.40,3,.00,3,12.91,
1,2016,200,1307,607,29.80,3,72.78,3,.85,3,1633.84,3,30.20,3,7.90,3,138.60,3,.00,3,12.91,
1,2016,200,1308,607,29.80,3,74.27,3,.84,3,1629.18,3,30.20,3,7.80,3,145.40,3,.00,3,12.86,
1,2016,200,1309,607,29.63,3,69.42,3,.83,3,1626.33,3,30.21,3,8.60,3,122.00,3,.00,3,12.91,
1,2016,200,1310,607,29.93,3,74.10,3,.82,3,1624.56,3,30.21,3,6.76,3,131.00,3,.00,3,12.89,
1,2016,200,1311,607,29.90,3,72.88,3,.82,3,1623.01,3,30.21,3,7.32,3,134.60,3,.00,3,12.91,
1,2016,200,1312,607,29.90,3,74.51,3,.81,3,1618.82,3,30.21,3,7.32,3,130.20,3,.00,3,12.91,
1,2016,200,1313,607,29.83,3,72.41,3,.80,3,1614.94,3,30.21,3,7.86,3,131.30,3,.00,3,12.91,
1,2016,200,1314,607,29.83,3,72.81,3,.80,3,1614.42,3,30.21,3,6.88,3,132.10,3,.00,3,12.91,
1,2016,200,1315,607,29.86,3,74.41,3,.79,3,1612.09,3,30.21,3,7.56,3,127.80,3,.00,3,12.91,
1,2016,200,1316,607,29.86,3,75.49,3,.78,3,1610.79,3,30.20,3,6.34,3,121.30,3,.00,3,12.91,
1,2016,200,1317,607,29.83,3,71.76,3,.78,3,1611.82,3,30.20,3,7.64,3,121.20,3,.00,3,12.91,
1,2016,200,1318,607,29.69,3,70.64,3,.77,3,1611.82,3,30.20,3,7.43,3,119.80,3,.00,3,12.91,
1,2016,200,1319,607,29.66,3,71.32,3,.77,3,1607.68,3,30.20,3,6.99,3,116.30,3,.00,3,12.91,
1,2016,200,1320,607,29.93,3,74.41,3,.76,3,1605.35,3,30.20,3,7.30,3,131.00,3,.00,3,12.91,
1,2016,200,1321,607,29.83,3,70.27,3,.75,3,1603.02,3,30.20,3,7.78,3,115.10,3,.00,3,12.91,
1,2016,200,1322,607,29.69,3,71.19,3,.74,3,1599.92,3,30.20,3,6.62,3,112.50,3,.00,3,12.91,
1,2016,200,1323,607,29.83,3,73.42,3,.74,3,1596.29,3,30.20,3,5.80,3,120.80,3,.00,3,12.91,
1,2016,200,1324,607,29.83,3,73.63,3,.73,3,1592.67,3,30.20,3,5.99,3,117.10,3,.00,3,12.91,
1,2016,200,1325,607,29.76,3,71.36,3,.72,3,1590.33,3,30.20,3,6.29,3,115.30,3,.00,3,12.91,
1,2016,200,1326,607,29.73,3,71.66,3,.71,3,1586.97,3,30.20,3,5.53,3,124.80,3,.00,3,12.91,
1,2016,200,1327,607,29.76,3,71.42,3,.71,3,1584.64,3,30.21,3,5.81,3,123.40,3,.00,3,12.91,
1,2016,200,1328,607,29.97,3,73.49,3,.70,3,1579.98,3,30.20,3,5.53,3,131.30,3,.00,3,12.91,
1,2016,200,1329,607,29.86,3,73.02,3,.70,3,1577.65,3,30.21,3,6.04,3,129.60,3,.00,3,12.89,
1,2016,200,1330,607,29.90,3,69.76,3,.69,3,1574.55,3,30.21,3,6.19,3,133.00,3,.00,3,12.91,
1,2016,200,1331,607,29.80,3,70.37,3,.68,3,1572.22,3,30.20,3,5.84,3,135.70,3,.00,3,12.91,
1,2016,200,1332,607,30.00,3,70.78,3,.68,3,1567.57,3,30.21,3,4.84,3,153.30,3,.00,3,12.91,
1,2016,200,1333,607,29.83,3,68.85,3,.68,3,1567.32,3,30.20,3,6.18,3,142.50,3,.00,3,12.91,
1,2016,200,1334,607,29.93,3,71.39,3,.67,3,1563.19,3,30.20,3,6.45,3,126.40,3,.00,3,12.91,
1,2016,200,1335,607,30.00,3,72.68,3,.67,3,1559.81,3,30.21,3,6.13,3,130.30,3,.00,3,12.89,
1,2016,200,1336,607,29.80,3,70.03,3,.66,3,1559.04,3,30.20,3,6.11,3,135.40,3,.00,3,12.91,
1,2016,200,1337,607,29.97,3,71.63,3,.66,3,1555.41,3,30.20,3,5.88,3,146.00,3,.00,3,12.91,
1,2016,200,1338,607,29.90,3,71.53,3,.65,3,1552.83,3,30.20,3,5.93,3,123.30,3,.00,3,12.91,
1,2016,200,1339,607,29.86,3,69.25,3,.65,3,1550.49,3,30.20,3,7.70,3,130.50,3,.00,3,12.86,
1,2016,200,1340,607,29.83,3,69.46,3,.65,3,1547.39,3,30.20,3,7.60,3,127.50,3,.00,3,12.91,
1,2016,200,1341,607,29.93,3,68.41,3,.64,3,1544.27,3,30.20,3,6.93,3,133.40,3,.00,3,12.87,
1,2016,200,1342,607,29.93,3,68.88,3,.64,3,1542.97,3,30.20,3,6.65,3,128.80,3,.00,3,12.91,
1,2016,200,1343,607,29.90,3,71.08,3,.64,3,1537.29,3,30.20,3,6.03,3,141.50,3,.00,3,12.91,
1,2016,200,1344,607,30.00,3,71.12,3,.63,3,1532.37,3,30.20,3,6.86,3,142.00,3,.00,3,12.91,
1,2016,200,1345,607,29.83,3,69.36,3,.63,3,1527.72,3,30.20,3,6.38,3,140.70,3,.00,3,12.91,
1,2016,200,1346,607,29.86,3,70.44,3,.63,3,1523.07,3,30.20,3,5.91,3,134.50,3,.00,3,12.91,
1,2016,200,1347,607,30.00,3,71.08,3,.63,3,1520.74,3,30.20,3,6.11,3,143.60,3,.00,3,12.91,
1,2016,200,1348,607,29.86,3,69.05,3,.63,3,1516.86,3,30.20,3,6.62,3,145.00,3,.00,3,12.91,
1,2016,200,1349,607,29.90,3,69.90,3,.62,3,1516.08,3,30.20,3,6.45,3,145.40,3,.00,3,12.91,
1,2016,200,1350,607,29.90,3,69.69,3,.62,3,1511.92,3,30.21,3,5.73,3,142.20,3,.00,3,12.91,
1,2016,200,1351,607,29.97,3,68.85,3,.62,3,1509.60,3,30.20,3,6.06,3,142.40,3,.00,3,12.91,
1,2016,200,1352,607,29.90,3,68.61,3,.62,3,1505.72,3,30.21,3,5.80,3,137.30,3,.00,3,12.91,
1,2016,200,1353,607,29.76,3,69.25,3,.62,3,1501.84,3,30.20,3,5.37,3,151.10,3,.00,3,12.91,
1,2016,200,1354,607,29.90,3,69.42,3,.62,3,1497.94,3,30.20,3,5.60,3,148.80,3,.00,3,12.91,
1,2016,200,1355,607,29.86,3,68.34,3,.62,3,1494.84,3,30.20,3,5.19,3,138.60,3,.00,3,12.91,
1,2016,200,1356,607,29.80,3,68.51,3,.62,3,1489.66,3,30.20,3,3.81,3,140.80,3,.00,3,12.91,
1,2016,200,1357,607,29.97,3,71.05,3,.62,3,1485.26,3,30.20,3,4.00,3,149.60,3,.00,3,12.91,
1,2016,200,1358,607,29.93,3,70.47,3,.62,3,1483.72,3,30.20,3,4.52,3,161.70,3,.00,3,12.91,
1,2016,200,1359,607,29.93,3,70.58,3,.62,3,1480.62,3,30.21,3,3.79,3,142.20,3,.00,3,12.89,
1,2016,200,1400,607,29.97,3,69.19,3,.62,3,1477.55,3,30.21,3,3.83,3,138.00,3,.00,3,12.91,
1,2016,200,1401,607,29.90,3,69.19,3,.62,3,1472.89,3,30.21,3,2.93,3,149.30,3,.00,3,12.91,
1,2016,200,1402,607,29.93,3,69.76,3,.62,3,1468.76,3,30.21,3,2.93,3,165.40,3,.00,3,12.91,
1,2016,200,1403,607,29.97,3,69.32,3,.63,3,1465.40,3,30.20,3,3.28,3,152.70,3,.00,3,12.91,
1,2016,200,1404,607,30.00,3,69.29,3,.63,3,1462.82,3,30.20,3,3.46,3,145.70,3,.00,3,12.91,
1,2016,200,1405,607,29.97,3,68.34,3,.63,3,1460.49,3,30.20,3,4.23,3,165.80,3,.00,3,12.88,
1,2016,200,1406,607,30.03,3,68.37,3,.63,3,1456.62,3,30.20,3,3.37,3,155.40,3,.00,3,12.91,
1,2016,200,1407,607,30.03,3,69.08,3,.63,3,1452.74,3,30.20,3,2.38,3,149.60,3,.00,3,12.91,
1,2016,200,1408,607,30.10,3,69.29,3,.64,3,1449.17,3,30.20,3,2.48,3,137.50,3,.00,3,12.90,
1,2016,200,1409,607,30.03,3,68.03,3,.64,3,1445.55,3,30.20,3,2.58,3,160.00,3,.00,3,12.91,
1,2016,200,1410,607,30.10,3,68.24,3,.64,3,1441.64,3,30.20,3,2.87,3,176.90,3,.00,3,12.86,
1,2016,200,1411,607,30.00,3,68.64,3,.64,3,1437.77,3,30.20,3,2.49,3,159.70,3,.00,3,12.91,
1,2016,200,1412,607,30.03,3,67.56,3,.65,3,1434.90,3,30.20,3,3.09,3,151.20,3,.00,3,12.86,
1,2016,200,1413,607,30.07,3,66.78,3,.65,3,1430.77,3,30.20,3,3.32,3,159.70,3,.00,3,12.90,
1,2016,200,1414,607,30.07,3,66.64,3,.65,3,1425.62,3,30.20,3,3.08,3,165.20,3,.00,3,12.91,
1,2016,200,1415,607,30.27,3,68.47,3,.65,3,1422.00,3,30.20,3,2.52,3,178.30,3,.00,3,12.90,
1,2016,200,1416,607,30.20,3,68.07,3,.66,3,1418.63,3,30.21,3,3.01,3,188.10,3,.00,3,12.90,
1,2016,200,1417,607,30.20,3,67.76,3,.66,3,1416.05,3,30.20,3,4.29,3,163.50,3,.00,3,12.90,
1,2016,200,1418,607,30.14,3,69.15,3,.66,3,1413.96,3,30.20,3,4.54,3,164.00,3,.00,3,12.90,
1,2016,200,1419,607,30.14,3,69.05,3,.66,3,1409.04,3,30.20,3,3.73,3,167.00,3,.00,3,12.90,
1,2016,200,1420,607,30.10,3,70.61,3,.67,3,1405.42,3,30.20,3,3.75,3,174.10,3,.00,3,12.90,
1,2016,200,1421,607,30.07,3,69.73,3,.67,3,1401.76,3,30.20,3,3.41,3,174.70,3,.00,3,12.90,
1,2016,200,1422,607,30.14,3,68.17,3,.67,3,1399.44,3,30.19,3,4.20,3,168.30,3,.00,3,12.90,
1,2016,200,1423,607,30.14,3,69.86,3,.68,3,1394.51,3,30.20,3,3.72,3,176.80,3,.00,3,12.90,
1,2016,200,1424,607,30.07,3,68.81,3,.68,3,1390.89,3,30.20,3,4.25,3,176.70,3,.00,3,12.90,
1,2016,200,1425,607,30.10,3,69.39,3,.68,3,1386.48,3,30.20,3,4.10,3,175.60,3,.00,3,12.90,
1,2016,200,1426,607,30.10,3,69.19,3,.68,3,1384.16,3,30.19,3,4.05,3,161.10,3,.00,3,12.90,
1,2016,200,1427,607,30.14,3,70.14,3,.69,3,1381.06,3,30.20,3,5.32,3,174.00,3,.00,3,12.90,
1,2016,200,1428,607,30.03,3,69.12,3,.69,3,1376.12,3,30.20,3,4.65,3,171.90,3,.00,3,12.90,
1,2016,200,1429,607,30.10,3,69.56,3,.69,3,1371.98,3,30.20,3,5.60,3,156.20,3,.00,3,12.87,
1,2016,200,1430,607,30.03,3,70.64,3,.69,3,1367.59,3,30.20,3,5.52,3,154.80,3,.00,3,12.90,
1,2016,200,1431,607,30.17,3,70.00,3,.70,3,1364.99,3,30.20,3,5.80,3,161.00,3,.00,3,12.90,
1,2016,200,1432,607,30.03,3,68.61,3,.70,3,1362.93,3,30.19,3,6.50,3,158.70,3,.00,3,12.90,
1,2016,200,1433,607,30.03,3,69.08,3,.70,3,1358.54,3,30.19,3,7.41,3,155.20,3,.00,3,12.90,
1,2016,200,1434,607,30.00,3,70.78,3,.70,3,1354.41,3,30.19,3,6.48,3,144.10,3,.00,3,12.90,
1,2016,200,1435,607,30.03,3,70.68,3,.70,3,1351.04,3,30.19,3,6.34,3,151.10,3,.00,3,12.87,
1,2016,200,1436,607,30.03,3,70.54,3,.71,3,1350.00,3,30.19,3,7.05,3,159.10,3,.00,3,12.90,
1,2016,200,1437,607,30.03,3,69.02,3,.71,3,1346.67,3,30.19,3,6.40,3,155.80,3,.00,3,12.90,
1,2016,200,1438,607,30.20,3,71.76,3,.71,3,1342.27,3,30.19,3,6.33,3,154.90,3,.00,3,12.90,
1,2016,200,1439,607,30.10,3,70.14,3,.71,3,1340.17,3,30.19,3,6.90,3,155.50,3,.00,3,12.90,
1,2016,200,1440,607,30.00,3,69.49,3,.71,3,1337.58,3,30.19,3,6.76,3,159.10,3,.00,3,12.90,
1,2016,200,1441,607,30.10,3,70.88,3,.72,3,1335.25,3,30.19,3,6.75,3,173.70,3,.00,3,12.85,
1,2016,200,1442,607,30.14,3,71.83,3,.72,3,1332.92,3,30.19,3,7.25,3,166.30,3,.00,3,12.90,
1,2016,200,1443,607,30.07,3,69.97,3,.72,3,1330.35,3,30.19,3,7.72,3,169.30,3,.00,3,12.85,
1,2016,200,1444,607,29.97,3,70.98,3,.72,3,1329.57,3,30.19,3,7.79,3,166.20,3,.00,3,12.90,
1,2016,200,1445,607,30.00,3,70.95,3,.72,3,1328.80,3,30.19,3,7.30,3,175.70,3,.00,3,12.89,
1,2016,200,1446,607,30.03,3,71.80,3,.72,3,1329.84,3,30.19,3,7.38,3,179.20,3,.00,3,12.90,
1,2016,200,1447,607,30.07,3,68.68,3,.73,3,1328.53,3,30.19,3,7.70,3,170.30,3,.00,3,12.90,
1,2016,200,1448,607,30.00,3,68.03,3,.73,3,1327.73,3,30.19,3,7.22,3,176.20,3,.00,3,12.90,
1,2016,200,1449,607,30.10,3,67.76,3,.73,3,1326.69,3,30.19,3,6.76,3,170.40,3,.00,3,12.90,
1,2016,200,1450,607,30.17,3,68.95,3,.73,3,1326.19,3,30.19,3,6.02,3,177.90,3,.00,3,12.90,
1,2016,200,1451,607,30.20,3,69.73,3,.73,3,1326.19,3,30.19,3,6.27,3,182.70,3,.00,3,12.90,
1,2016,200,1452,607,30.14,3,69.22,3,.73,3,1326.44,3,30.19,3,6.90,3,187.80,3,.00,3,12.90,
1,2016,200,1453,607,30.07,3,67.90,3,.73,3,1326.44,3,30.19,3,6.55,3,187.40,3,.00,3,12.90,
1,2016,200,1454,607,30.10,3,70.85,3,.73,3,1325.66,3,30.19,3,6.51,3,183.00,3,.00,3,12.90,
1,2016,200,1455,607,30.17,3,72.03,3,.73,3,1326.18,3,30.19,3,6.07,3,197.40,3,.00,3,12.90,
1,2016,200,1456,607,30.17,3,71.59,3,.73,3,1327.48,3,30.19,3,6.95,3,182.00,3,.00,3,12.90,
1,2016,200,1457,607,30.07,3,69.83,3,.73,3,1331.36,3,30.19,3,6.14,3,182.50,3,.00,3,12.90,
1,2016,200,1458,607,30.17,3,68.71,3,.73,3,1336.02,3,30.19,3,6.99,3,181.30,3,.00,3,12.90,
1,2016,200,1459,607,30.03,3,69.63,3,.73,3,1339.64,3,30.19,3,6.15,3,185.80,3,.00,3,12.87,
1,2016,200,1500,607,30.17,3,70.51,3,.73,3,1339.37,3,30.19,3,6.07,3,147.50,3,.00,3,12.90,
1,2016,200,1501,607,30.07,3,69.66,3,.73,3,1329.03,3,30.19,3,6.13,3,166.00,3,.00,3,12.90,
1,2016,200,1502,607,30.14,3,68.61,3,.71,3,1295.16,3,30.19,3,6.11,3,160.90,3,.00,3,12.90,
1,2016,200,1503,607,30.14,3,68.41,3,.72,3,1321.01,3,30.19,3,7.00,3,164.70,3,.00,3,12.90,
1,2016,200,1504,607,30.17,3,68.17,3,.74,3,1345.56,3,30.20,3,6.65,3,162.10,3,.00,3,12.90,
1,2016,200,1505,607,30.17,3,66.14,3,.74,3,1349.43,3,30.20,3,6.80,3,173.10,3,.00,3,12.87,
1,2016,200,1506,607,30.24,3,67.12,3,.74,3,1351.79,3,30.19,3,5.88,3,176.90,3,.00,3,12.90,
1,2016,200,1507,607,30.27,3,66.58,3,.74,3,1356.96,3,30.19,3,7.08,3,174.40,3,.00,3,12.90,
1,2016,200,1508,607,30.20,3,66.17,3,.75,3,1359.77,3,30.19,3,7.00,3,173.90,3,.00,3,12.90,
1,2016,200,1509,607,30.34,3,68.85,3,.75,3,1361.06,3,30.19,3,6.15,3,175.10,3,.00,3,12.90,
1,2016,200,1510,607,30.37,3,69.93,3,.75,3,1363.64,3,30.19,3,5.77,3,177.20,3,.00,3,12.90,
1,2016,200,1511,607,30.24,3,70.10,3,.75,3,1367.26,3,30.19,3,6.19,3,182.30,3,.00,3,12.89,
1,2016,200,1512,607,30.37,3,71.19,3,.75,3,1372.70,3,30.19,3,5.73,3,182.00,3,.00,3,12.89,
1,2016,200,1513,607,30.24,3,67.86,3,.75,3,1366.50,3,30.19,3,6.83,3,165.90,3,.00,3,12.90,
1,2016,200,1514,607,30.20,3,68.34,3,.76,3,1393.91,3,30.19,3,6.50,3,170.50,3,.00,3,12.85,
1,2016,200,1515,607,30.20,3,67.86,3,.76,3,1394.42,3,30.19,3,6.39,3,166.50,3,.00,3,12.90,
1,2016,200,1516,607,30.27,3,69.29,3,.76,3,1385.64,3,30.19,3,6.36,3,176.10,3,.00,3,12.87,
1,2016,200,1517,607,30.14,3,66.92,3,.76,3,1396.74,3,30.19,3,7.09,3,161.20,3,.00,3,12.90,
1,2016,200,1518,607,30.24,3,67.46,3,.77,3,1394.94,3,30.19,3,6.65,3,171.00,3,.00,3,12.90,
1,2016,200,1519,607,30.24,3,66.34,3,.78,3,1407.83,3,30.19,3,7.51,3,167.30,3,.00,3,12.90,
1,2016,200,1520,607,30.37,3,69.36,3,.25,3,532.43,3,30.19,3,6.49,3,167.30,3,.00,3,12.90,
1,2016,200,1521,607,30.27,3,66.64,3,.23,3,492.37,3,30.19,3,8.50,3,161.20,3,.00,3,12.89,
1,2016,200,1522,607,30.24,3,67.56,3,.55,3,1013.43,3,30.19,3,7.94,3,165.30,3,.00,3,12.90,
1,2016,200,1523,607,30.24,3,69.15,3,.20,3,433.18,3,30.19,3,7.97,3,162.70,3,.00,3,12.90,
1,2016,200,1524,607,30.31,3,68.44,3,.18,3,377.29,3,30.19,3,7.81,3,168.90,3,.00,3,12.90,
1,2016,200,1525,607,30.24,3,68.85,3,.15,3,322.11,3,30.19,3,7.94,3,162.60,3,.00,3,12.90,
1,2016,200,1526,607,30.20,3,67.66,3,.14,3,306.04,3,30.19,3,8.23,3,172.50,3,.00,3,12.90,
1,2016,200,1527,607,30.24,3,69.46,3,.13,3,293.24,3,30.19,3,7.68,3,168.00,3,.00,3,12.90,
1,2016,200,1528,607,30.24,3,67.73,3,.13,3,279.41,3,30.19,3,7.07,3,175.40,3,.00,3,12.90,
1,2016,200,1529,607,30.17,3,70.10,3,.12,3,267.29,3,30.19,3,7.54,3,165.50,3,.00,3,12.87,
1,2016,200,1530,607,30.20,3,67.86,3,.12,3,256.80,3,30.19,3,7.16,3,162.00,3,.00,3,12.90,
1,2016,200,1531,607,30.07,3,67.97,3,.11,3,248.56,3,30.19,3,6.64,3,165.20,3,.00,3,12.90,
1,2016,200,1532,607,30.10,3,69.59,3,.11,3,242.11,3,30.19,3,5.91,3,154.20,3,.00,3,12.90,
1,2016,200,1533,607,30.20,3,69.46,3,.11,3,237.30,3,30.19,3,6.63,3,148.50,3,.00,3,12.90,
1,2016,200,1534,607,30.10,3,68.95,3,.10,3,234.63,3,30.19,3,7.05,3,142.40,3,.00,3,12.91,
1,2016,200,1535,607,30.17,3,68.37,3,.10,3,233.52,3,30.19,3,6.89,3,154.70,3,.00,3,12.88,
1,2016,200,1536,607,30.20,3,68.07,3,.10,3,233.77,3,30.19,3,7.40,3,140.30,3,.00,3,12.91,
1,2016,200,1537,607,30.17,3,69.86,3,.10,3,235.06,3,30.19,3,7.98,3,142.50,3,.00,3,12.91,
1,2016,200,1538,607,30.20,3,71.19,3,.11,3,237.98,3,30.19,3,8.46,3,138.70,3,.00,3,12.91,
1,2016,200,1539,607,30.24,3,71.25,3,.11,3,242.71,3,30.19,3,8.10,3,136.80,3,.00,3,12.91,
1,2016,200,1540,607,30.17,3,71.32,3,.11,3,248.81,3,30.19,3,8.72,3,145.50,3,.00,3,12.91,
1,2016,200,1541,607,30.14,3,70.58,3,.12,3,255.43,3,30.19,3,8.62,3,147.60,3,.00,3,12.91,
1,2016,200,1542,607,30.10,3,68.81,3,.12,3,262.13,3,30.19,3,9.08,3,135.30,3,.00,3,12.91,
1,2016,200,1543,607,30.07,3,68.24,3,.12,3,267.81,3,30.19,3,8.89,3,134.10,3,.00,3,12.91,
1,2016,200,1544,607,30.07,3,70.37,3,.13,3,272.97,3,30.19,3,8.63,3,150.10,3,.00,3,12.91,
1,2016,200,1545,607,30.10,3,71.93,3,.13,3,278.28,3,30.19,3,8.55,3,144.00,3,.00,3,12.87,
1,2016,200,1546,607,30.10,3,69.15,3,.13,3,283.95,3,30.18,3,9.21,3,142.40,3,.00,3,12.92,
1,2016,200,1547,607,30.10,3,70.24,3,.14,3,291.86,3,30.18,3,9.17,3,130.10,3,.00,3,12.87,
1,2016,200,1548,607,30.14,3,70.07,3,.14,3,310.77,3,30.18,3,9.19,3,139.50,3,.00,3,12.92,
1,2016,200,1549,607,30.10,3,69.22,3,.18,3,374.79,3,30.18,3,9.46,3,141.40,3,.00,3,12.90,
1,2016,200,1550,607,30.07,3,69.39,3,.22,3,447.92,3,30.18,3,9.72,3,153.20,3,.00,3,12.92,
1,2016,200,1551,607,30.03,3,66.78,3,.24,3,476.61,3,30.18,3,9.42,3,157.60,3,.00,3,12.92,
1,2016,200,1552,607,30.17,3,67.05,3,.23,3,447.39,3,30.18,3,9.22,3,151.10,3,.00,3,12.92,
1,2016,200,1553,607,30.20,3,66.44,3,.23,3,446.36,3,30.18,3,9.43,3,151.40,3,.00,3,12.92,
1,2016,200,1554,607,30.20,3,67.22,3,.26,3,496.50,3,30.18,3,10.20,3,142.80,3,.00,3,12.92,
1,2016,200,1555,607,30.20,3,70.00,3,.22,3,442.48,3,30.18,3,10.38,3,144.50,3,.00,3,12.92,
1,2016,200,1556,607,30.20,3,72.10,3,.17,3,350.72,3,30.18,3,11.08,3,145.60,3,.00,3,12.92,
1,2016,200,1557,607,30.24,3,70.00,3,.14,3,290.30,3,30.18,3,11.42,3,149.50,3,.00,3,12.92,
1,2016,200,1558,607,30.17,3,70.71,3,.13,3,278.36,3,30.18,3,11.94,3,143.00,3,.00,3,12.92,
1,2016,200,1559,607,30.10,3,70.54,3,.15,3,316.86,3,30.18,3,11.40,3,148.30,3,.00,3,12.90,
1,2016,200,1600,607,30.17,3,71.93,3,.17,3,356.74,3,30.18,3,10.77,3,137.90,3,.00,3,12.92,
1,2016,200,1601,607,30.00,3,68.98,3,.17,3,341.45,3,30.18,3,12.07,3,140.30,3,.00,3,12.93,
1,2016,200,1602,607,30.17,3,70.00,3,.17,3,358.21,3,30.18,3,11.72,3,138.60,3,.00,3,12.93,
1,2016,200,1603,607,30.24,3,67.56,3,.19,3,388.37,3,30.18,3,11.28,3,139.80,3,.00,3,12.93,
1,2016,200,1604,607,30.14,3,68.44,3,.18,3,369.90,3,30.18,3,12.37,3,140.70,3,.00,3,12.93,
1,2016,200,1605,607,30.20,3,67.73,3,.24,3,469.64,3,30.18,3,11.99,3,139.40,3,.00,3,12.90,
1,2016,200,1606,607,30.20,3,65.66,3,.27,3,527.53,3,30.18,3,12.20,3,146.20,3,.00,3,12.93,
1,2016,200,1607,607,30.10,3,66.37,3,.28,3,540.72,3,30.17,3,12.09,3,147.60,3,.00,3,12.93,
1,2016,200,1608,607,30.24,3,70.10,3,.28,3,534.78,3,30.18,3,12.00,3,142.40,3,.00,3,12.93,
1,2016,200,1609,607,30.14,3,62.95,3,.26,3,501.17,3,30.17,3,11.87,3,143.50,3,.00,3,12.93,
1,2016,200,1610,607,30.27,3,61.42,3,.27,3,521.34,3,30.17,3,11.94,3,146.30,3,.00,3,12.93,
1,2016,200,1611,607,30.17,3,63.12,3,.30,3,568.90,3,30.17,3,13.46,3,144.90,3,.00,3,12.93,
1,2016,200,1612,607,30.24,3,63.59,3,.34,3,627.32,3,30.17,3,13.17,3,147.50,3,.00,3,12.93,
1,2016,200,1613,607,30.31,3,65.83,3,.35,3,658.34,3,30.17,3,13.72,3,143.80,3,.00,3,12.93,
1,2016,200,1614,607,30.20,3,63.90,3,.35,3,645.94,3,30.17,3,14.15,3,143.50,3,.00,3,12.93,
1,2016,200,1615,607,30.20,3,65.59,3,.37,3,689.36,3,30.17,3,14.35,3,138.20,3,.00,3,12.93,
1,2016,200,1616,607,30.17,3,65.66,3,.39,3,721.16,3,30.17,3,14.72,3,140.80,3,.00,3,12.93,
1,2016,200,1617,607,30.31,3,68.37,3,.38,3,692.99,3,30.17,3,13.65,3,137.30,3,.00,3,12.93,
1,2016,200,1618,607,30.17,3,65.66,3,.38,3,693.25,3,30.17,3,14.08,3,134.00,3,.00,3,12.89,
1,2016,200,1619,607,30.20,3,68.54,3,.38,3,696.61,3,30.17,3,12.97,3,149.10,3,.00,3,12.93,
1,2016,200,1620,607,30.07,3,68.58,3,.34,3,639.75,3,30.17,3,12.86,3,149.90,3,.00,3,12.89,
1,2016,200,1621,607,30.07,3,68.88,3,.33,3,611.05,3,30.16,3,12.05,3,138.60,3,.00,3,12.93,
1,2016,200,1622,607,30.07,3,68.20,3,.33,3,623.71,3,30.16,3,13.80,3,141.70,3,.00,3,12.93,
1,2016,200,1623,607,30.07,3,69.29,3,.34,3,634.83,3,30.16,3,13.29,3,150.60,3,.00,3,12.93,
1,2016,200,1624,607,30.14,3,69.69,3,.37,3,673.86,3,30.16,3,12.79,3,142.90,3,.00,3,12.93,
1,2016,200,1625,607,29.97,3,66.81,3,.37,3,683.68,3,30.17,3,12.99,3,144.00,3,.00,3,12.93,
1,2016,200,1626,607,30.03,3,68.75,3,.38,3,692.47,3,30.17,3,12.26,3,143.00,3,.00,3,12.93,
1,2016,200,1627,607,30.07,3,67.90,3,.37,3,681.10,3,30.17,3,12.04,3,139.70,3,.00,3,12.93,
1,2016,200,1628,607,30.14,3,71.02,3,.37,3,673.87,3,30.17,3,11.55,3,145.20,3,.00,3,12.93,
1,2016,200,1629,607,30.07,3,67.46,3,.36,3,658.10,3,30.17,3,12.07,3,146.10,3,.00,3,12.90,
1,2016,200,1630,607,30.03,3,67.69,3,.35,3,644.40,3,30.17,3,12.21,3,143.00,3,.00,3,12.93,
1,2016,200,1631,607,29.93,3,67.25,3,.36,3,669.22,3,30.17,3,12.03,3,140.70,3,.00,3,12.93,
1,2016,200,1632,607,30.03,3,70.64,3,.37,3,674.39,3,30.17,3,11.09,3,142.70,3,.00,3,12.93,
1,2016,200,1633,607,30.10,3,71.49,3,.38,3,686.81,3,30.17,3,13.78,3,152.70,3,.00,3,12.93,
1,2016,200,1634,607,29.80,3,72.20,3,.39,3,704.13,3,30.18,3,11.66,3,149.30,3,.00,3,12.93,
1,2016,200,1635,607,29.69,3,73.19,3,.42,3,759.43,3,30.18,3,10.21,3,139.20,3,.00,3,12.90,
1,2016,200,1636,607,29.63,3,75.69,3,.44,3,781.14,3,30.18,3,9.28,3,134.60,3,.00,3,12.93,
1,2016,200,1637,607,29.53,3,74.88,3,.45,3,806.48,3,30.18,3,7.99,3,137.60,3,.00,3,12.93,
1,2016,200,1638,607,29.49,3,74.07,3,.46,3,816.30,3,30.18,3,7.95,3,115.40,3,.00,3,12.93,
1,2016,200,1639,607,29.49,3,73.46,3,.44,3,782.95,3,30.18,3,9.35,3,141.70,3,.00,3,12.93,
1,2016,200,1640,607,29.39,3,72.71,3,.44,3,780.88,3,30.18,3,9.41,3,146.20,3,.00,3,12.93,
1,2016,200,1641,607,29.32,3,73.66,3,.42,3,747.80,3,30.18,3,9.19,3,140.80,3,.00,3,12.93,
1,2016,200,1642,607,29.39,3,73.29,3,.40,3,715.49,3,30.17,3,8.89,3,134.20,3,.00,3,12.93,
1,2016,200,1643,607,29.36,3,72.95,3,.38,3,685.25,3,30.17,3,7.83,3,139.70,3,.00,3,12.93,
1,2016,200,1644,607,29.39,3,73.86,3,.27,3,513.10,3,30.17,3,7.39,3,145.50,3,.00,3,12.93,
1,2016,200,1645,607,29.29,3,73.08,3,.25,3,473.29,3,30.17,3,8.22,3,142.30,3,.00,3,12.93,
1,2016,200,1646,607,29.46,3,74.14,3,.23,3,452.35,3,30.17,3,7.80,3,132.30,3,.00,3,12.93,
1,2016,200,1647,607,29.32,3,73.59,3,.17,3,339.93,3,30.17,3,8.49,3,124.10,3,.00,3,12.93,
1,2016,200,1648,607,29.42,3,73.29,3,.14,3,288.45,3,30.18,3,7.16,3,121.20,3,.00,3,12.93,
1,2016,200,1649,607,29.39,3,72.88,3,.13,3,277.02,3,30.18,3,6.84,3,115.50,3,.00,3,12.89,
1,2016,200,1650,607,29.49,3,73.39,3,.12,3,263.78,3,30.18,3,5.95,3,122.60,3,.00,3,12.93,
1,2016,200,1651,607,29.46,3,72.54,3,.11,3,247.28,3,30.18,3,5.47,3,141.40,3,.00,3,12.89,
1,2016,200,1652,607,29.49,3,72.98,3,.11,3,241.35,3,30.18,3,5.41,3,138.80,3,.00,3,12.93,
1,2016,200,1653,607,29.49,3,73.90,3,.11,3,245.05,3,30.17,3,5.13,3,139.40,3,.00,3,12.93,
1,2016,200,1654,607,29.42,3,72.54,3,.12,3,253.47,3,30.17,3,4.83,3,141.20,3,.00,3,12.93,
1,2016,200,1655,607,29.42,3,72.64,3,.12,3,268.08,3,30.17,3,3.46,3,133.00,3,.00,3,12.93,
1,2016,200,1656,607,29.42,3,73.39,3,.12,3,265.85,3,30.18,3,2.79,3,145.50,3,.00,3,12.93,
1,2016,200,1657,607,29.42,3,73.80,3,.10,3,227.17,3,30.18,3,2.62,3,155.20,3,.00,3,12.93,
1,2016,200,1658,607,29.49,3,73.73,3,.09,3,209.46,3,30.18,3,3.35,3,133.80,3,.00,3,12.93,
1,2016,200,1659,607,29.53,3,73.15,3,.09,3,201.64,3,30.18,3,2.59,3,114.20,3,.00,3,12.91,
1,2016,200,1700,607,29.42,3,74.03,3,.09,3,198.46,3,30.18,3,1.88,3,119.80,3,.00,3,12.93,
1,2016,200,1701,607,29.49,3,73.93,3,.09,3,198.63,3,30.18,3,1.56,3,116.20,3,.00,3,12.93,
1,2016,200,1702,607,29.56,3,73.63,3,.09,3,199.67,3,30.18,3,2.57,3,98.70,3,.00,3,12.93,
1,2016,200,1703,607,29.56,3,73.69,3,.09,3,204.48,3,30.18,3,2.40,3,91.30,3,.00,3,12.93,
1,2016,200,1704,607,29.53,3,74.31,3,.09,3,211.01,3,30.18,3,1.52,3,72.83,3,.00,3,12.93,
1,2016,200,1705,607,29.66,3,74.54,3,.10,3,230.27,3,30.18,3,1.15,3,70.04,3,.00,3,12.91,
1,2016,200,1706,607,29.69,3,74.20,3,.13,3,270.15,3,30.18,3,.90,3,74.42,3,.00,3,12.93,
1,2016,200,1707,607,29.76,3,74.20,3,.12,3,255.37,3,30.18,3,.03,3,55.89,3,.00,3,12.93,
1,2016,200,1708,607,29.69,3,74.88,3,.13,3,273.50,3,30.18,3,.82,3,354.50,3,.00,3,12.93,
1,2016,200,1709,607,29.83,3,74.98,3,.13,3,275.39,3,30.18,3,3.51,3,72.73,3,.00,3,12.93,
1,2016,200,1710,607,29.83,3,75.25,3,.12,3,252.71,3,30.18,3,3.02,3,79.50,3,.00,3,12.93,
1,2016,200,1711,607,29.97,3,76.07,3,.10,3,223.40,3,30.18,3,2.36,3,106.80,3,.00,3,12.93,
1,2016,200,1712,607,29.73,3,74.81,3,.09,3,204.74,3,30.18,3,4.22,3,96.90,3,.00,3,12.93,
1,2016,200,1713,607,29.63,3,74.58,3,.09,3,202.41,3,30.18,3,5.16,3,121.10,3,.00,3,12.93,
1,2016,200,1714,607,29.59,3,74.71,3,.09,3,207.65,3,30.18,3,4.09,3,144.90,3,.00,3,12.93,
1,2016,200,1715,607,29.56,3,75.02,3,.10,3,212.39,3,30.18,3,3.24,3,129.60,3,.00,3,12.93,
1,2016,200,1716,607,29.56,3,75.29,3,.10,3,219.86,3,30.18,3,4.01,3,101.00,3,.00,3,12.94,
1,2016,200,1717,607,29.59,3,75.73,3,.11,3,228.46,3,30.18,3,1.83,3,131.30,3,.00,3,12.94,
1,2016,200,1718,607,29.56,3,74.27,3,.12,3,252.19,3,30.18,3,2.86,3,147.40,3,.00,3,12.93,
1,2016,200,1719,607,29.53,3,74.68,3,.14,3,290.87,3,30.18,3,3.73,3,140.10,3,.00,3,12.94,
1,2016,200,1720,607,29.56,3,75.22,3,.16,3,309.95,3,30.18,3,2.82,3,135.30,3,.00,3,12.91,
1,2016,200,1721,607,29.66,3,75.83,3,.13,3,264.92,3,30.18,3,3.06,3,89.80,3,.00,3,12.94,
1,2016,200,1722,607,29.66,3,77.66,3,.13,3,274.72,3,30.18,3,5.60,3,135.70,3,.00,3,12.90,
1,2016,200,1723,607,29.56,3,75.49,3,.16,3,306.61,3,30.18,3,4.78,3,162.00,3,.00,3,12.94,
1,2016,200,1724,607,29.66,3,76.61,3,.11,3,234.15,3,30.18,3,4.04,3,165.20,3,.00,3,12.92,
1,2016,200,1725,607,29.53,3,75.36,3,.10,3,205.87,3,30.18,3,3.76,3,157.90,3,.00,3,12.94,
1,2016,200,1726,607,29.63,3,78.10,3,.09,3,188.33,3,30.18,3,3.59,3,137.30,3,.00,3,12.94,
1,2016,200,1727,607,29.56,3,77.25,3,.09,3,184.72,3,30.18,3,3.42,3,148.60,3,.00,3,12.94,
1,2016,200,1728,607,29.53,3,75.53,3,.09,3,183.17,3,30.18,3,2.77,3,159.40,3,.00,3,12.94,
1,2016,200,1729,607,29.42,3,75.63,3,.08,3,180.16,3,30.18,3,2.40,3,123.50,3,.00,3,12.91,
1,2016,200,1730,607,29.49,3,77.08,3,.08,3,178.62,3,30.18,3,3.15,3,58.87,3,.00,3,12.93,
1,2016,200,1731,607,29.56,3,77.36,3,.08,3,173.29,3,30.18,3,3.78,3,58.00,3,.00,3,12.94,
1,2016,200,1732,607,29.63,3,77.53,3,.08,3,166.16,3,30.17,3,4.70,3,77.74,3,.00,3,12.94,
1,2016,200,1733,607,29.63,3,77.46,3,.07,3,159.71,3,30.17,3,4.56,3,78.34,3,.00,3,12.94,
1,2016,200,1734,607,29.69,3,77.46,3,.07,3,153.78,3,30.18,3,4.47,3,98.40,3,.00,3,12.94,
1,2016,200,1735,607,29.59,3,77.86,3,.07,3,144.07,3,30.18,3,2.88,3,94.70,3,.00,3,12.90,
1,2016,200,1736,607,29.56,3,76.20,3,.06,3,137.10,3,30.18,3,1.04,3,168.90,3,.00,3,12.94,
1,2016,200,1737,607,29.39,3,76.81,3,.06,3,134.10,3,30.18,3,1.66,3,196.80,3,.00,3,12.94,
1,2016,200,1738,607,29.42,3,75.97,3,.06,3,138.05,3,30.18,3,3.31,3,170.70,3,.00,3,12.95,
1,2016,200,1739,607,29.39,3,76.10,3,.07,3,144.50,3,30.17,3,3.27,3,180.80,3,.00,3,12.94,
1,2016,200,1740,607,29.42,3,76.71,3,.07,3,153.19,3,30.18,3,2.85,3,188.10,3,.00,3,12.94,
1,2016,200,1741,607,29.56,3,77.25,3,.08,3,160.74,3,30.18,3,3.93,3,193.10,3,.00,3,12.95,
1,2016,200,1742,607,29.39,3,76.37,3,.08,3,161.95,3,30.18,3,4.54,3,199.00,3,.00,3,12.95,
1,2016,200,1743,607,29.32,3,76.92,3,.08,3,157.30,3,30.18,3,4.76,3,206.10,3,.00,3,12.95,
1,2016,200,1744,607,29.39,3,76.78,3,.08,3,155.59,3,30.18,3,4.28,3,205.40,3,.00,3,12.95,
1,2016,200,1745,607,29.46,3,77.05,3,.07,3,146.13,3,30.18,3,4.54,3,190.90,3,.00,3,12.95,
1,2016,200,1746,607,29.36,3,77.56,3,.06,3,136.50,3,30.18,3,3.97,3,171.00,3,.00,3,12.95,
1,2016,200,1747,607,29.36,3,76.85,3,.06,3,131.95,3,30.18,3,3.72,3,169.70,3,.00,3,12.95,
1,2016,200,1748,607,29.36,3,76.85,3,.06,3,128.59,3,30.18,3,3.74,3,170.10,3,.00,3,12.95,
1,2016,200,1749,607,29.36,3,76.81,3,.06,3,125.59,3,30.18,3,3.90,3,162.00,3,.00,3,12.95,
1,2016,200,1750,607,29.36,3,77.93,3,.06,3,122.67,3,30.18,3,3.18,3,169.10,3,.00,3,12.95,
1,2016,200,1751,607,29.39,3,77.86,3,.06,3,120.26,3,30.18,3,3.06,3,134.40,3,.00,3,12.95,
1,2016,200,1752,607,29.22,3,77.29,3,.06,3,118.28,3,30.18,3,2.80,3,143.00,3,.00,3,12.95,
1,2016,200,1753,607,29.42,3,77.80,3,.06,3,116.39,3,30.18,3,3.27,3,141.90,3,.00,3,12.91,
1,2016,200,1754,607,29.29,3,77.05,3,.06,3,115.36,3,30.18,3,4.07,3,133.70,3,.00,3,12.95,
1,2016,200,1755,607,29.39,3,77.42,3,.06,3,114.42,3,30.18,3,4.68,3,129.70,3,.00,3,12.91,
1,2016,200,1756,607,29.22,3,77.05,3,.06,3,113.73,3,30.18,3,4.93,3,127.90,3,.00,3,12.95,
1,2016,200,1757,607,29.25,3,77.46,3,.06,3,113.04,3,30.19,3,4.74,3,132.50,3,.00,3,12.95,
1,2016,200,1758,607,29.36,3,77.42,3,.06,3,112.27,3,30.18,3,4.45,3,119.70,3,.00,3,12.95,
1,2016,200,1759,607,29.25,3,76.88,3,.05,3,111.24,3,30.19,3,5.05,3,148.70,3,.00,3,12.75,
1,2016,200,1800,607,29.39,3,77.56,3,.05,3,110.55,3,30.19,3,4.90,3,147.10,3,.00,3,12.82,
1,2016,200,1801,607,29.29,3,77.80,3,.05,3,110.30,3,30.19,3,4.89,3,132.80,3,.00,3,12.92,
1,2016,200,1802,607,29.32,3,78.17,3,.06,3,110.38,3,30.19,3,5.07,3,137.60,3,.00,3,12.95,
1,2016,200,1803,607,29.29,3,77.09,3,.06,3,110.73,3,30.19,3,5.61,3,139.60,3,.00,3,12.95,
1,2016,200,1804,607,29.29,3,77.63,3,.06,3,111.24,3,30.18,3,5.91,3,148.30,3,.00,3,12.95,
1,2016,200,1805,607,29.39,3,77.46,3,.06,3,111.41,3,30.18,3,5.90,3,131.50,3,.00,3,12.75,
1,2016,200,1806,607,29.36,3,77.59,3,.06,3,112.27,3,30.18,3,6.20,3,139.80,3,.00,3,12.82,
1,2016,200,1807,607,29.32,3,76.95,3,.06,3,112.79,3,30.18,3,6.27,3,143.80,3,.00,3,12.92,
1,2016,200,1808,607,29.25,3,77.42,3,.06,3,112.88,3,30.18,3,5.85,3,141.40,3,.00,3,12.95,
1,2016,200,1809,607,29.32,3,77.63,3,.06,3,113.31,3,30.18,3,5.76,3,143.00,3,.00,3,12.95,
1,2016,200,1810,607,29.36,3,78.31,3,.07,3,119.50,3,30.18,3,5.62,3,132.00,3,.00,3,12.95,
1,2016,200,1811,607,29.32,3,78.14,3,.08,3,137.04,3,30.18,3,5.13,3,140.40,3,.00,3,12.96,
1,2016,200,1812,607,29.46,3,79.29,3,.11,3,164.81,3,30.18,3,6.21,3,131.50,3,.00,3,12.96,
1,2016,200,1813,607,29.32,3,77.90,3,.12,3,174.18,3,30.18,3,6.29,3,123.30,3,.00,3,12.96,
1,2016,200,1814,607,29.36,3,77.86,3,.12,3,170.57,3,30.18,3,5.38,3,127.70,3,.00,3,12.96,
1,2016,200,1815,607,29.43,3,79.22,3,.12,3,165.92,3,30.18,3,5.80,3,127.20,3,.00,3,12.96,
1,2016,200,1816,607,29.46,3,78.21,3,.11,3,161.37,3,30.18,3,5.35,3,113.20,3,.00,3,12.96,
1,2016,200,1817,607,29.43,3,79.02,3,.11,3,160.34,3,30.18,3,4.44,3,134.90,3,.00,3,12.95,
1,2016,200,1818,607,29.43,3,78.04,3,.11,3,156.30,3,30.18,3,5.63,3,117.00,3,.00,3,12.96,
1,2016,200,1819,607,29.36,3,77.46,3,.10,3,145.29,3,30.18,3,5.68,3,102.60,3,.00,3,12.96,
1,2016,200,1820,607,29.39,3,80.20,3,.09,3,137.21,3,30.18,3,3.94,3,101.80,3,.00,3,12.96,
1,2016,200,1821,607,29.39,3,77.66,3,.09,3,136.18,3,30.18,3,5.74,3,111.60,3,.00,3,12.96,
1,2016,200,1822,607,29.53,3,78.27,3,.09,3,131.19,3,30.18,3,5.09,3,110.80,3,.00,3,12.95,
1,2016,200,1823,607,29.49,3,77.83,3,.09,3,127.67,3,30.18,3,4.31,3,98.70,3,.00,3,12.96,
1,2016,200,1824,607,29.56,3,79.16,3,.08,3,121.91,3,30.18,3,4.33,3,98.70,3,.00,3,12.94,
1,2016,200,1825,607,29.56,3,77.87,3,.08,3,119.84,3,30.18,3,4.58,3,88.90,3,.00,3,12.96,
1,2016,200,1826,607,29.43,3,78.85,3,.08,3,117.61,3,30.18,3,4.57,3,95.20,3,.00,3,12.91,
1,2016,200,1827,607,29.49,3,78.54,3,.08,3,113.48,3,30.17,3,4.01,3,102.90,3,.00,3,12.95,
1,2016,200,1828,607,29.56,3,78.34,3,.08,3,109.18,3,30.17,3,3.68,3,96.50,3,.00,3,12.94,
1,2016,200,1829,607,29.53,3,77.97,3,.08,3,104.88,3,30.17,3,4.76,3,113.50,3,.00,3,12.74,
1,2016,200,1830,607,29.49,3,77.90,3,.07,3,100.67,3,30.17,3,5.20,3,111.10,3,.00,3,12.82,
1,2016,200,1831,607,29.50,3,78.78,3,.07,3,96.03,3,30.17,3,5.49,3,120.60,3,.00,3,12.90,
1,2016,200,1832,607,29.50,3,78.51,3,.06,3,91.30,3,30.17,3,5.99,3,118.20,3,.00,3,12.95,
1,2016,200,1833,607,29.46,3,78.21,3,.06,3,86.40,3,30.17,3,6.72,3,110.60,3,.00,3,12.95,
1,2016,200,1834,607,29.46,3,78.44,3,.05,3,79.35,3,30.17,3,5.83,3,124.70,3,.00,3,12.93,
1,2016,200,1835,607,29.43,3,78.38,3,.04,3,71.53,3,30.17,3,5.39,3,120.40,3,.00,3,12.71,
1,2016,200,1836,607,29.46,3,78.61,3,.04,3,65.51,3,30.17,3,4.96,3,107.40,3,.00,3,12.74,
1,2016,200,1837,607,29.43,3,79.22,3,.04,3,60.18,3,30.17,3,3.81,3,122.30,3,.00,3,12.73,
1,2016,200,1838,607,29.43,3,78.00,3,.03,3,55.19,3,30.17,3,4.36,3,110.10,3,.00,3,12.72,
1,2016,200,1839,607,29.32,3,78.34,3,.03,3,50.98,3,30.17,3,4.37,3,114.70,3,.00,3,12.71,
1,2016,200,1840,607,29.36,3,78.17,3,.03,3,47.20,3,30.17,3,3.74,3,122.10,3,.00,3,12.70,
1,2016,200,1841,607,29.36,3,78.65,3,.03,3,43.59,3,30.17,3,3.22,3,111.10,3,.00,3,12.70,
1,2016,200,1842,607,29.33,3,78.75,3,.02,3,40.06,3,30.17,3,3.72,3,101.90,3,.00,3,12.69,
1,2016,200,1843,607,29.46,3,79.77,3,.02,3,36.28,3,30.17,3,3.98,3,90.50,3,.00,3,12.68,
1,2016,200,1844,607,29.46,3,79.63,3,.02,3,32.67,3,30.17,3,4.07,3,98.90,3,.00,3,12.67,
1,2016,200,1845,607,29.36,3,78.99,3,.02,3,29.40,3,30.17,3,4.10,3,96.80,3,.00,3,12.67,
1,2016,200,1846,607,29.39,3,79.70,3,.02,3,26.48,3,30.17,3,4.56,3,109.80,3,.00,3,12.65,
1,2016,200,1847,607,29.43,3,80.10,3,.01,3,23.99,3,30.17,3,5.66,3,85.40,3,.00,3,12.65,
1,2016,200,1848,607,29.39,3,79.19,3,.01,3,21.49,3,30.17,3,4.93,3,83.10,3,.00,3,12.64,
1,2016,200,1849,607,29.36,3,78.92,3,.01,3,19.09,3,30.17,3,3.99,3,78.99,3,.00,3,12.63,
1,2016,200,1850,607,29.39,3,78.95,3,.01,3,16.85,3,30.17,3,3.73,3,80.40,3,.00,3,12.62,
1,2016,200,1851,607,29.46,3,79.97,3,.01,3,14.87,3,30.17,3,4.14,3,72.83,3,.00,3,12.62,
1,2016,200,1852,607,29.46,3,79.46,3,.01,3,12.90,3,30.17,3,5.86,3,79.57,3,.00,3,12.61,
1,2016,200,1853,607,29.43,3,78.58,3,.01,3,10.83,3,30.17,3,6.28,3,88.30,3,.00,3,12.60,
1,2016,200,1854,607,29.53,3,79.94,3,.00,3,8.60,3,30.17,3,5.38,3,86.40,3,.00,3,12.59,
1,2016,200,1855,607,29.43,3,79.33,3,.00,3,6.71,3,30.16,3,6.21,3,73.22,3,.00,3,12.58,
1,2016,200,1856,607,29.46,3,78.38,3,.00,3,5.33,3,30.16,3,5.44,3,70.04,3,.00,3,12.58,
1,2016,200,1857,607,29.36,3,78.41,3,.00,3,4.47,3,30.16,3,6.14,3,81.30,3,.00,3,12.54,
1,2016,200,1858,607,29.46,3,78.18,3,.00,3,3.78,3,30.16,3,4.92,3,79.09,3,.00,3,12.58,
1,2016,200,1859,607,29.43,3,78.07,3,.00,3,3.27,3,30.16,3,4.67,3,63.50,3,.00,3,12.53,
1,2016,200,1900,607,29.43,3,78.79,3,.00,3,2.84,3,30.16,3,4.09,3,61.21,3,.00,3,12.56,
1,2016,200,1901,607,29.39,3,78.14,3,.00,3,2.41,3,30.16,3,5.09,3,68.55,3,.00,3,12.56,
1,2016,200,1902,607,29.40,3,78.31,3,.00,3,2.06,3,30.16,3,5.35,3,77.05,3,.00,3,12.56,
1,2016,200,1903,607,29.46,3,79.02,3,.00,3,1.81,3,30.16,3,5.09,3,87.10,3,.00,3,12.56,
1,2016,200,1904,607,29.43,3,78.48,3,.00,3,1.55,3,30.16,3,5.30,3,90.00,3,.00,3,12.56,
1,2016,200,1905,607,29.53,3,79.16,3,.00,3,1.38,3,30.17,3,5.82,3,83.90,3,.00,3,12.52,
1,2016,200,1906,607,29.46,3,79.57,3,.00,3,1.12,3,30.16,3,5.67,3,93.00,3,.00,3,12.54,
1,2016,200,1907,607,29.43,3,78.58,3,.00,3,1.03,3,30.16,3,5.66,3,85.30,3,.00,3,12.54,
1,2016,200,1908,607,29.46,3,79.23,3,.00,3,.95,3,30.16,3,5.86,3,81.80,3,.00,3,12.54,
1,2016,200,1909,607,29.43,3,79.26,3,.00,3,.86,3,30.16,3,5.69,3,90.60,3,.00,3,12.54,
1,2016,200,1910,607,29.47,3,79.84,3,.00,3,.69,3,30.16,3,6.74,3,72.62,3,.00,3,12.54,
1,2016,200,1911,607,29.47,3,78.48,3,.00,3,.60,3,30.16,3,7.66,3,75.15,3,.00,3,12.54,
1,2016,200,1912,607,29.36,3,79.03,3,.00,3,.43,3,30.16,3,7.04,3,81.00,3,.00,3,12.54,
1,2016,200,1913,607,29.47,3,78.76,3,.00,3,.43,3,30.16,3,6.35,3,77.44,3,.00,3,12.54,
1,2016,200,1914,607,29.50,3,79.64,3,.00,3,.34,3,30.16,3,7.12,3,79.65,3,.00,3,12.53,
1,2016,200,1915,607,29.40,3,78.69,3,.00,3,.26,3,30.16,3,7.74,3,80.10,3,.00,3,12.53,
1,2016,200,1916,607,29.54,3,80.40,3,.00,3,.26,3,30.16,3,7.09,3,95.70,3,.00,3,12.53,
1,2016,200,1917,607,29.40,3,78.25,3,.00,3,.17,3,30.16,3,7.98,3,96.40,3,.00,3,12.53,
1,2016,200,1918,607,29.43,3,78.32,3,.00,3,.17,3,30.17,3,7.64,3,84.30,3,.00,3,12.53,
1,2016,200,1919,607,29.40,3,79.03,3,.00,3,.09,3,30.17,3,6.76,3,92.20,3,.00,3,12.53,
1,2016,200,1920,607,29.50,3,79.33,3,.00,3,.09,3,30.17,3,6.59,3,71.68,3,.00,3,12.53,
1,2016,200,1921,607,29.47,3,77.98,3,.00,3,.09,3,30.17,3,8.12,3,101.10,3,.00,3,12.53,
1,2016,200,1922,607,29.54,3,80.20,3,.00,3,.09,3,30.17,3,6.32,3,78.95,3,.00,3,12.53,
1,2016,200,1923,607,29.43,3,78.18,3,.00,3,.09,3,30.17,3,5.73,3,82.20,3,.00,3,12.53,
1,2016,200,1924,607,29.50,3,78.86,3,.00,3,.09,3,30.17,3,6.26,3,83.00,3,.00,3,12.53,
1,2016,200,1925,607,29.33,3,78.05,3,.00,3,.09,3,30.17,3,6.79,3,78.81,3,.00,3,12.53,
1,2016,200,1926,607,29.33,3,78.08,3,.00,3,.09,3,30.17,3,6.51,3,79.34,3,.00,3,12.52,
1,2016,200,1927,607,29.40,3,78.42,3,.00,3,.09,3,30.17,3,7.00,3,78.64,3,.00,3,12.53,
1,2016,200,1928,607,29.44,3,78.25,3,.00,3,.00,3,30.17,3,7.11,3,85.70,3,.00,3,12.49,
1,2016,200,1929,607,29.47,3,78.22,3,.00,3,.09,3,30.17,3,6.58,3,80.80,3,.00,3,12.49,
1,2016,200,1930,607,29.47,3,78.25,3,.00,3,.09,3,30.17,3,5.92,3,90.50,3,.00,3,12.49,
1,2016,200,1931,607,29.47,3,78.66,3,.00,3,.00,3,30.17,3,5.34,3,77.66,3,.00,3,12.52,
1,2016,200,1932,607,29.44,3,78.25,3,.00,3,.09,3,30.17,3,4.74,3,90.70,3,.00,3,12.52,
1,2016,200,1933,607,29.40,3,78.25,3,.00,3,.09,3,30.17,3,4.08,3,70.34,3,.00,3,12.52,
1,2016,200,1934,607,29.30,3,78.79,3,.00,3,.09,3,30.17,3,3.90,3,75.63,3,.00,3,12.52,
1,2016,200,1935,607,29.34,3,79.24,3,.00,3,.00,3,30.18,3,6.04,3,98.10,3,.00,3,12.48,
1,2016,200,1936,607,29.34,3,79.00,3,.00,3,.09,3,30.18,3,5.88,3,98.30,3,.00,3,12.51,
1,2016,200,1937,607,29.47,3,79.24,3,.00,3,.00,3,30.18,3,5.31,3,109.20,3,.00,3,12.51,
1,2016,200,1938,607,29.47,3,79.78,3,.00,3,.00,3,30.18,3,5.08,3,81.90,3,.00,3,12.51,
1,2016,200,1939,607,29.51,3,79.17,3,.00,3,.00,3,30.17,3,5.72,3,69.23,3,.00,3,12.51,
1,2016,200,1940,607,29.47,3,80.30,3,.00,3,.00,3,30.18,3,4.75,3,78.24,3,.00,3,12.52,
1,2016,200,1941,607,29.40,3,79.07,3,.00,3,.00,3,30.18,3,5.09,3,77.59,3,.00,3,12.52,
1,2016,200,1942,607,29.37,3,79.31,3,.00,3,.09,3,30.18,3,6.02,3,76.50,3,.00,3,12.52,
1,2016,200,1943,607,29.40,3,80.40,3,.00,3,.00,3,30.18,3,5.61,3,82.60,3,.00,3,12.51,
1,2016,200,1944,607,29.41,3,79.54,3,.00,3,.00,3,30.18,3,6.52,3,95.80,3,.00,3,12.52,
1,2016,200,1945,607,29.37,3,79.41,3,.00,3,.00,3,30.18,3,6.36,3,75.83,3,.00,3,12.51,
1,2016,200,1946,607,29.37,3,81.00,3,.00,3,.09,3,30.18,3,6.50,3,80.10,3,.00,3,12.51,
1,2016,200,1947,607,29.27,3,79.75,3,.00,3,.09,3,30.18,3,6.91,3,77.28,3,.00,3,12.51,
1,2016,200,1948,607,29.30,3,79.37,3,.00,3,.09,3,30.18,3,6.02,3,76.22,3,.00,3,12.52,
1,2016,200,1949,607,29.17,3,79.85,3,.00,3,.00,3,30.18,3,5.50,3,80.40,3,.00,3,12.52,
1,2016,200,1950,607,29.30,3,79.71,3,.00,3,.00,3,30.18,3,6.07,3,75.83,3,.00,3,12.51,
1,2016,200,1951,607,29.27,3,80.20,3,.00,3,.00,3,30.18,3,5.66,3,69.09,3,.00,3,12.51,
1,2016,200,1952,607,29.27,3,79.27,3,.00,3,.09,3,30.18,3,5.72,3,83.40,3,.00,3,12.51,
1,2016,200,1953,607,29.30,3,80.60,3,.00,3,.00,3,30.18,3,5.92,3,79.80,3,.00,3,12.51,
1,2016,200,1954,607,29.27,3,79.48,3,.00,3,.00,3,30.18,3,5.30,3,94.20,3,.00,3,12.51,
1,2016,200,1955,607,29.20,3,79.65,3,.00,3,.09,3,30.18,3,4.62,3,79.47,3,.00,3,12.51,
1,2016,200,1956,607,29.24,3,79.17,3,.00,3,.09,3,30.18,3,3.85,3,79.11,3,.00,3,12.51,
1,2016,200,1957,607,29.30,3,79.71,3,.00,3,.00,3,30.18,3,4.23,3,79.25,3,.00,3,12.51,
1,2016,200,1958,607,29.27,3,80.20,3,.00,3,.00,3,30.18,3,3.87,3,81.20,3,.00,3,12.51,
1,2016,200,1959,607,29.30,3,80.00,3,.00,3,.00,3,30.19,3,3.97,3,89.10,3,.00,3,12.45,
1,2016,200,2000,607,29.31,3,79.61,3,.00,3,.00,3,30.19,3,4.49,3,79.66,3,.00,3,12.50,
1,2016,200,2001,607,29.24,3,79.75,3,.00,3,.00,3,30.18,3,4.31,3,64.85,3,.00,3,12.47,
1,2016,200,2002,607,29.27,3,79.68,3,.00,3,.00,3,30.19,3,4.55,3,86.70,3,.00,3,12.51,
1,2016,200,2003,607,29.27,3,79.27,3,.00,3,.00,3,30.19,3,4.77,3,83.20,3,.00,3,12.50,
1,2016,200,2004,607,29.20,3,79.61,3,.00,3,.00,3,30.19,3,5.02,3,78.96,3,.00,3,12.51,
1,2016,200,2005,607,29.17,3,79.68,3,.00,3,.00,3,30.19,3,4.85,3,89.60,3,.00,3,12.47,
1,2016,200,2006,607,29.31,3,79.99,3,.00,3,.09,3,30.19,3,4.81,3,104.20,3,.00,3,12.50,
1,2016,200,2007,607,29.27,3,80.50,3,.00,3,.09,3,30.19,3,4.06,3,92.00,3,.00,3,12.50,
1,2016,200,2008,607,29.27,3,80.40,3,.00,3,.09,3,30.19,3,3.76,3,84.50,3,.00,3,12.51,
1,2016,200,2009,607,29.24,3,80.40,3,.00,3,.09,3,30.18,3,3.61,3,113.50,3,.00,3,12.51,
1,2016,200,2010,607,29.31,3,80.90,3,.00,3,.00,3,30.19,3,4.66,3,119.60,3,.00,3,12.51,
1,2016,200,2011,607,29.27,3,79.82,3,.00,3,.00,3,30.18,3,4.35,3,121.10,3,.00,3,12.51,
1,2016,200,2012,607,29.24,3,80.10,3,.00,3,.00,3,30.19,3,4.57,3,114.70,3,.00,3,12.51,
1,2016,200,2013,607,29.24,3,79.58,3,.00,3,.09,3,30.19,3,4.23,3,104.80,3,.00,3,12.51,
1,2016,200,2014,607,29.14,3,79.72,3,.00,3,.00,3,30.19,3,4.16,3,111.50,3,.00,3,12.51,
1,2016,200,2015,607,29.17,3,79.38,3,.00,3,.00,3,30.19,3,4.60,3,99.70,3,.00,3,12.51,
1,2016,200,2016,607,29.17,3,79.72,3,.00,3,.09,3,30.19,3,4.49,3,100.80,3,.00,3,12.51,
1,2016,200,2017,607,29.17,3,79.82,3,.00,3,.00,3,30.19,3,4.74,3,106.90,3,.00,3,12.51,
1,2016,200,2018,607,29.21,3,80.10,3,.00,3,.09,3,30.19,3,5.03,3,103.00,3,.00,3,12.51,
1,2016,200,2019,607,29.21,3,79.35,3,.00,3,.00,3,30.19,3,6.83,3,103.60,3,.00,3,12.51,
1,2016,200,2020,607,29.17,3,79.65,3,.00,3,.00,3,30.19,3,6.15,3,93.70,3,.00,3,12.51,
1,2016,200,2021,607,29.21,3,79.45,3,.00,3,.00,3,30.19,3,5.70,3,103.40,3,.00,3,12.51,
1,2016,200,2022,607,29.28,3,80.00,3,.00,3,.00,3,30.19,3,6.09,3,113.00,3,.00,3,12.51,
1,2016,200,2023,607,29.21,3,79.45,3,.00,3,.00,3,30.19,3,6.02,3,96.10,3,.00,3,12.51,
1,2016,200,2024,607,29.28,3,80.00,3,.00,3,.00,3,30.19,3,5.16,3,105.50,3,.00,3,12.51,
1,2016,200,2025,607,29.24,3,79.82,3,.00,3,.00,3,30.19,3,6.03,3,111.40,3,.00,3,12.51,
1,2016,200,2026,607,29.24,3,81.40,3,.00,3,.00,3,30.19,3,6.04,3,112.30,3,.00,3,12.51,
1,2016,200,2027,607,29.14,3,79.92,3,.00,3,.00,3,30.19,3,6.37,3,113.50,3,.00,3,12.51,
1,2016,200,2028,607,29.21,3,79.76,3,.00,3,.00,3,30.19,3,6.30,3,118.40,3,.00,3,12.51,
1,2016,200,2029,607,29.24,3,80.80,3,.00,3,.00,3,30.20,3,6.23,3,116.00,3,.00,3,12.47,
1,2016,200,2030,607,29.11,3,80.10,3,.00,3,.09,3,30.19,3,6.34,3,113.70,3,.00,3,12.49,
1,2016,200,2031,607,29.11,3,80.40,3,.00,3,.00,3,30.20,3,6.60,3,110.50,3,.00,3,12.50,
1,2016,200,2032,607,29.18,3,80.20,3,.00,3,.00,3,30.20,3,6.82,3,109.30,3,.00,3,12.46,
1,2016,200,2033,607,29.14,3,80.20,3,.00,3,.00,3,30.20,3,6.73,3,112.00,3,.00,3,12.50,
1,2016,200,2034,607,29.01,3,81.60,3,.00,3,.00,3,30.20,3,6.95,3,115.00,3,.00,3,12.49,
1,2016,200,2035,607,29.01,3,81.00,3,.00,3,.00,3,30.20,3,6.75,3,110.40,3,.00,3,12.47,
1,2016,200,2036,607,29.04,3,80.30,3,.00,3,.00,3,30.20,3,7.26,3,100.20,3,.00,3,12.49,
1,2016,200,2037,607,29.14,3,80.90,3,.00,3,.00,3,30.20,3,7.10,3,100.40,3,.00,3,12.50,
1,2016,200,2038,607,29.11,3,80.50,3,.00,3,.00,3,30.20,3,7.36,3,101.70,3,.00,3,12.50,
1,2016,200,2039,607,29.11,3,81.00,3,.00,3,.00,3,30.20,3,7.57,3,92.90,3,.00,3,12.50,
1,2016,200,2040,607,29.04,3,80.20,3,.00,3,.00,3,30.20,3,7.62,3,96.70,3,.00,3,12.50,
1,2016,200,2041,607,29.04,3,81.10,3,.00,3,.00,3,30.20,3,7.54,3,98.60,3,.00,3,12.50,
1,2016,200,2042,607,29.07,3,80.60,3,.00,3,.00,3,30.20,3,7.73,3,107.30,3,.00,3,12.50,
1,2016,200,2043,607,29.01,3,82.30,3,.00,3,.00,3,30.20,3,7.88,3,98.50,3,.00,3,12.50,
1,2016,200,2044,607,29.11,3,80.10,3,.00,3,.00,3,30.20,3,8.11,3,96.80,3,.00,3,12.50,
1,2016,200,2045,607,29.01,3,80.70,3,.00,3,.00,3,30.20,3,7.69,3,91.00,3,.00,3,12.50,
1,2016,200,2046,607,29.07,3,80.80,3,.00,3,.00,3,30.20,3,8.07,3,91.70,3,.00,3,12.50,
1,2016,200,2047,607,29.07,3,81.30,3,.00,3,.00,3,30.20,3,7.44,3,95.50,3,.00,3,12.50,
1,2016,200,2048,607,29.14,3,81.80,3,.00,3,.00,3,30.20,3,7.94,3,96.60,3,.00,3,12.50,
1,2016,200,2049,607,29.01,3,79.55,3,.00,3,.00,3,30.20,3,9.04,3,93.90,3,.00,3,12.50,
1,2016,200,2050,607,29.07,3,82.40,3,.00,3,.00,3,30.20,3,8.29,3,95.10,3,.00,3,12.50,
1,2016,200,2051,607,29.11,3,80.10,3,.00,3,.09,3,30.20,3,9.05,3,97.20,3,.00,3,12.50,
1,2016,200,2052,607,29.11,3,82.10,3,.00,3,.00,3,30.21,3,8.96,3,93.10,3,.00,3,12.50,
1,2016,200,2053,607,29.07,3,80.60,3,.00,3,.00,3,30.21,3,8.98,3,98.10,3,.00,3,12.50,
1,2016,200,2054,607,29.07,3,79.72,3,.00,3,.00,3,30.21,3,9.18,3,96.50,3,.00,3,12.50,
1,2016,200,2055,607,29.11,3,80.80,3,.00,3,.00,3,30.21,3,8.30,3,90.20,3,.00,3,12.50,
1,2016,200,2056,607,29.14,3,80.30,3,.00,3,.00,3,30.21,3,9.44,3,102.50,3,.00,3,12.50,
1,2016,200,2057,607,29.24,3,82.80,3,.00,3,.00,3,30.21,3,8.93,3,95.60,3,.00,3,12.50,
1,2016,200,2058,607,29.11,3,80.40,3,.00,3,.00,3,30.21,3,8.99,3,97.60,3,.00,3,12.50,
1,2016,200,2059,607,29.04,3,80.40,3,.00,3,.00,3,30.21,3,9.32,3,102.90,3,.00,3,12.46,
1,2016,200,2100,607,29.11,3,80.40,3,.00,3,.00,3,30.20,3,9.49,3,110.90,3,.00,3,12.49,
1,2016,200,2101,607,29.11,3,80.30,3,.00,3,.00,3,30.21,3,9.53,3,106.90,3,.00,3,12.49,
1,2016,200,2102,607,29.11,3,80.30,3,.00,3,.00,3,30.21,3,9.51,3,117.40,3,.00,3,12.50,
1,2016,200,2103,607,29.11,3,81.10,3,.00,3,.09,3,30.21,3,8.54,3,106.80,3,.00,3,12.46,
1,2016,200,2104,607,29.18,3,79.65,3,.00,3,.00,3,30.21,3,9.75,3,106.40,3,.00,3,12.50,
1,2016,200,2105,607,29.11,3,81.00,3,.00,3,.00,3,30.21,3,9.68,3,108.40,3,.00,3,12.44,
1,2016,200,2106,607,29.11,3,81.00,3,.00,3,.00,3,30.21,3,10.18,3,115.70,3,.00,3,12.49,
1,2016,200,2107,607,29.07,3,81.10,3,.00,3,.00,3,30.21,3,9.60,3,115.60,3,.00,3,12.49,
1,2016,200,2108,607,29.04,3,80.80,3,.00,3,.00,3,30.21,3,9.87,3,100.90,3,.00,3,12.50,
1,2016,200,2109,607,29.07,3,82.60,3,.00,3,.00,3,30.21,3,9.69,3,106.90,3,.00,3,12.50,
1,2016,200,2110,607,29.14,3,82.20,3,.00,3,.09,3,30.21,3,9.75,3,110.00,3,.00,3,12.50,
1,2016,200,2111,607,29.07,3,81.50,3,.00,3,.09,3,30.21,3,9.08,3,104.40,3,.00,3,12.50,
1,2016,200,2112,607,29.07,3,82.30,3,.00,3,.00,3,30.21,3,9.10,3,101.90,3,.00,3,12.50,
1,2016,200,2113,607,29.07,3,81.90,3,.00,3,.09,3,30.21,3,8.79,3,103.00,3,.00,3,12.50,
1,2016,200,2114,607,29.04,3,81.40,3,.00,3,.00,3,30.21,3,9.13,3,102.70,3,.00,3,12.50,
1,2016,200,2115,607,29.14,3,82.70,3,.00,3,.00,3,30.21,3,8.28,3,103.50,3,.00,3,12.50,
1,2016,200,2116,607,29.11,3,80.90,3,.00,3,.00,3,30.21,3,8.01,3,103.60,3,.00,3,12.50,
1,2016,200,2117,607,28.90,3,80.80,3,.00,3,.00,3,30.21,3,8.63,3,99.20,3,.00,3,12.50,
1,2016,200,2118,607,29.07,3,80.90,3,.00,3,.00,3,30.21,3,8.06,3,103.50,3,.00,3,12.50,
1,2016,200,2119,607,29.04,3,80.90,3,.00,3,.00,3,30.21,3,8.47,3,106.20,3,.00,3,12.50,
1,2016,200,2120,607,29.04,3,81.90,3,.00,3,.00,3,30.21,3,8.31,3,108.90,3,.00,3,12.50,
1,2016,200,2121,607,29.07,3,82.10,3,.00,3,.00,3,30.21,3,8.30,3,114.40,3,.00,3,12.50,
1,2016,200,2122,607,28.97,3,83.40,3,.00,3,.00,3,30.21,3,7.82,3,112.40,3,.00,3,12.50,
1,2016,200,2123,607,29.04,3,81.00,3,.00,3,.00,3,30.21,3,9.12,3,117.80,3,.00,3,12.50,
1,2016,200,2124,607,29.11,3,82.90,3,.00,3,.00,3,30.21,3,9.10,3,120.00,3,.00,3,12.50,
1,2016,200,2125,607,29.04,3,80.90,3,.00,3,.00,3,30.20,3,9.05,3,117.40,3,.00,3,12.50,
1,2016,200,2126,607,29.18,3,81.90,3,.00,3,.00,3,30.21,3,9.25,3,109.90,3,.00,3,12.50,
1,2016,200,2127,607,29.14,3,82.50,3,.00,3,.00,3,30.21,3,9.07,3,118.10,3,.00,3,12.50,
1,2016,200,2128,607,29.07,3,81.20,3,.00,3,.00,3,30.21,3,9.11,3,112.80,3,.00,3,12.50,
1,2016,200,2129,607,29.01,3,81.80,3,.00,3,.00,3,30.21,3,9.32,3,109.90,3,.00,3,12.46,
1,2016,200,2130,607,29.01,3,81.30,3,.00,3,.00,3,30.21,3,9.23,3,113.80,3,.00,3,12.49,
1,2016,200,2131,607,29.18,3,81.00,3,.00,3,.00,3,30.21,3,8.37,3,115.00,3,.00,3,12.49,
1,2016,200,2132,607,28.97,3,81.40,3,.00,3,.00,3,30.21,3,8.49,3,104.00,3,.00,3,12.49,
1,2016,200,2133,607,29.01,3,82.50,3,.00,3,.00,3,30.21,3,8.25,3,106.80,3,.00,3,12.49,
1,2016,200,2134,607,29.04,3,83.10,3,.00,3,.00,3,30.21,3,7.99,3,105.40,3,.00,3,12.45,
1,2016,200,2135,607,29.04,3,82.30,3,.00,3,.00,3,30.21,3,7.92,3,100.50,3,.00,3,12.46,
1,2016,200,2136,607,28.94,3,81.30,3,.00,3,.00,3,30.21,3,8.09,3,106.30,3,.00,3,12.45,
1,2016,200,2137,607,28.84,3,81.90,3,.00,3,.00,3,30.21,3,7.57,3,102.40,3,.00,3,12.49,
1,2016,200,2138,607,28.87,3,81.10,3,.00,3,.00,3,30.21,3,7.53,3,110.60,3,.00,3,12.49,
1,2016,200,2139,607,28.94,3,82.50,3,.00,3,.00,3,30.21,3,6.91,3,100.30,3,.00,3,12.49,
1,2016,200,2140,607,28.94,3,82.80,3,.00,3,.00,3,30.21,3,7.70,3,102.80,3,.00,3,12.49,
1,2016,200,2141,607,29.07,3,82.00,3,.00,3,.00,3,30.21,3,7.90,3,108.60,3,.00,3,12.49,
1,2016,200,2142,607,29.04,3,82.00,3,.00,3,.00,3,30.21,3,8.47,3,105.80,3,.00,3,12.49,
1,2016,200,2143,607,28.97,3,81.60,3,.00,3,.00,3,30.21,3,7.64,3,102.00,3,.00,3,12.49,
1,2016,200,2144,607,29.01,3,81.80,3,.00,3,.00,3,30.20,3,7.13,3,94.90,3,.00,3,12.49,
1,2016,200,2145,607,29.04,3,83.00,3,.00,3,.00,3,30.21,3,7.18,3,91.30,3,.00,3,12.49,
1,2016,200,2146,607,28.94,3,82.60,3,.00,3,.00,3,30.20,3,7.13,3,99.60,3,.00,3,12.49,
1,2016,200,2147,607,28.87,3,82.60,3,.00,3,.00,3,30.20,3,7.32,3,95.60,3,.00,3,12.49,
1,2016,200,2148,607,28.90,3,82.30,3,.00,3,.00,3,30.20,3,7.48,3,95.80,3,.00,3,12.49,
1,2016,200,2149,607,28.94,3,82.10,3,.00,3,.00,3,30.20,3,6.96,3,92.10,3,.00,3,12.49,
1,2016,200,2150,607,28.87,3,81.70,3,.00,3,.09,3,30.20,3,7.73,3,93.70,3,.00,3,12.49,
1,2016,200,2151,607,28.94,3,82.60,3,.00,3,.00,3,30.20,3,7.33,3,105.20,3,.00,3,12.49,
1,2016,200,2152,607,28.90,3,82.00,3,.00,3,.00,3,30.20,3,7.28,3,95.30,3,.00,3,12.49,
1,2016,200,2153,607,28.87,3,81.60,3,.00,3,.09,3,30.20,3,7.57,3,97.80,3,.00,3,12.49,
1,2016,200,2154,607,28.84,3,82.80,3,.00,3,.00,3,30.20,3,6.60,3,95.60,3,.00,3,12.49,
1,2016,200,2155,607,28.87,3,82.00,3,.00,3,.00,3,30.20,3,6.22,3,104.20,3,.00,3,12.49,
1,2016,200,2156,607,28.84,3,82.70,3,.00,3,.00,3,30.20,3,6.24,3,102.20,3,.00,3,12.49,
1,2016,200,2157,607,28.80,3,82.60,3,.00,3,.00,3,30.20,3,5.86,3,99.80,3,.00,3,12.49,
1,2016,200,2158,607,28.84,3,82.20,3,.00,3,.00,3,30.20,3,6.03,3,99.00,3,.00,3,12.49,
1,2016,200,2159,607,28.94,3,83.00,3,.00,3,.00,3,30.20,3,6.31,3,93.00,3,.00,3,12.46,
1,2016,200,2200,607,28.90,3,82.40,3,.00,3,.00,3,30.20,3,7.50,3,104.80,3,.00,3,12.48,
1,2016,200,2201,607,28.87,3,83.40,3,.00,3,.00,3,30.20,3,7.29,3,85.60,3,.00,3,12.49,
1,2016,200,2202,607,28.80,3,83.40,3,.00,3,.00,3,30.20,3,7.93,3,96.30,3,.00,3,12.49,
1,2016,200,2203,607,28.87,3,83.70,3,.00,3,.00,3,30.20,3,6.64,3,88.60,3,.00,3,12.49,
1,2016,200,2204,607,28.90,3,82.70,3,.00,3,.00,3,30.20,3,7.27,3,92.90,3,.00,3,12.49,
1,2016,200,2205,607,28.80,3,82.40,3,.00,3,.00,3,30.20,3,7.35,3,89.60,3,.00,3,12.45,
1,2016,200,2206,607,28.87,3,83.00,3,.00,3,.00,3,30.20,3,6.75,3,95.70,3,.00,3,12.48,
1,2016,200,2207,607,28.90,3,83.10,3,.00,3,.00,3,30.20,3,7.19,3,104.10,3,.00,3,12.45,
1,2016,200,2208,607,28.97,3,82.00,3,.00,3,.00,3,30.20,3,7.10,3,97.60,3,.00,3,12.49,
1,2016,200,2209,607,28.84,3,83.40,3,.00,3,.00,3,30.19,3,7.09,3,106.00,3,.00,3,12.46,
1,2016,200,2210,607,28.84,3,82.30,3,.00,3,.00,3,30.19,3,6.67,3,111.80,3,.00,3,12.49,
1,2016,200,2211,607,28.74,3,82.20,3,.00,3,.00,3,30.19,3,5.26,3,101.60,3,.00,3,12.49,
1,2016,200,2212,607,28.77,3,82.40,3,.00,3,.00,3,30.19,3,5.69,3,98.50,3,.00,3,12.49,
1,2016,200,2213,607,28.70,3,82.50,3,.00,3,.00,3,30.19,3,5.62,3,91.70,3,.00,3,12.49,
1,2016,200,2214,607,28.77,3,82.90,3,.00,3,.00,3,30.19,3,5.18,3,93.20,3,.00,3,12.49,
1,2016,200,2215,607,28.84,3,82.00,3,.00,3,.00,3,30.19,3,5.94,3,96.70,3,.00,3,12.49,
1,2016,200,2216,607,28.77,3,82.30,3,.00,3,.00,3,30.19,3,6.07,3,104.00,3,.00,3,12.49,
1,2016,200,2217,607,28.74,3,82.60,3,.00,3,.00,3,30.19,3,5.34,3,102.10,3,.00,3,12.49,
1,2016,200,2218,607,28.77,3,82.90,3,.00,3,.09,3,30.19,3,5.20,3,107.90,3,.00,3,12.49,
1,2016,200,2219,607,28.70,3,82.40,3,.00,3,.00,3,30.19,3,6.03,3,97.80,3,.00,3,12.49,
1,2016,200,2220,607,28.74,3,82.60,3,.00,3,.00,3,30.19,3,6.41,3,112.30,3,.00,3,12.49,
1,2016,200,2221,607,28.84,3,83.80,3,.00,3,.00,3,30.19,3,6.43,3,107.40,3,.00,3,12.49,
1,2016,200,2222,607,28.94,3,82.50,3,.00,3,.00,3,30.19,3,6.65,3,116.00,3,.00,3,12.49,
1,2016,200,2223,607,28.84,3,82.90,3,.00,3,.00,3,30.19,3,6.72,3,107.40,3,.00,3,12.49,
1,2016,200,2224,607,28.87,3,82.30,3,.00,3,.09,3,30.19,3,6.82,3,102.70,3,.00,3,12.49,
1,2016,200,2225,607,28.80,3,82.00,3,.00,3,.00,3,30.19,3,6.89,3,102.10,3,.00,3,12.49,
1,2016,200,2226,607,28.90,3,82.30,3,.00,3,.00,3,30.19,3,7.15,3,107.30,3,.00,3,12.49,
1,2016,200,2227,607,28.94,3,82.20,3,.00,3,.00,3,30.19,3,8.22,3,109.70,3,.00,3,12.49,
1,2016,200,2228,607,28.90,3,83.50,3,.00,3,.00,3,30.19,3,8.32,3,98.40,3,.00,3,12.49,
1,2016,200,2229,607,29.04,3,84.10,3,.00,3,.00,3,30.19,3,9.09,3,99.50,3,.00,3,12.45,
1,2016,200,2230,607,28.97,3,83.90,3,.00,3,.00,3,30.19,3,8.76,3,89.20,3,.00,3,12.48,
1,2016,200,2231,607,28.90,3,84.90,3,.00,3,.00,3,30.19,3,8.75,3,91.70,3,.00,3,12.48,
1,2016,200,2232,607,28.84,3,84.40,3,.00,3,.00,3,30.19,3,8.47,3,93.90,3,.00,3,12.48,
1,2016,200,2233,607,28.70,3,84.70,3,.00,3,.00,3,30.19,3,7.89,3,97.60,3,.00,3,12.48,
1,2016,200,2234,607,28.74,3,85.00,3,.00,3,.00,3,30.19,3,7.27,3,87.00,3,.00,3,12.48,
1,2016,200,2235,607,28.77,3,85.70,3,.00,3,.00,3,30.19,3,7.47,3,95.50,3,.00,3,12.45,
1,2016,200,2236,607,28.77,3,85.60,3,.00,3,.00,3,30.19,3,7.26,3,105.10,3,.00,3,12.47,
1,2016,200,2237,607,28.63,3,85.60,3,.00,3,.00,3,30.19,3,7.84,3,112.30,3,.00,3,12.48,
1,2016,200,2238,607,28.70,3,85.60,3,.00,3,.00,3,30.19,3,7.37,3,96.60,3,.00,3,12.44,
1,2016,200,2239,607,28.67,3,85.30,3,.00,3,.00,3,30.19,3,7.24,3,87.30,3,.00,3,12.48,
1,2016,200,2240,607,28.67,3,86.40,3,.00,3,.00,3,30.19,3,8.42,3,101.50,3,.00,3,12.44,
1,2016,200,2241,607,28.77,3,86.00,3,.00,3,.00,3,30.19,3,7.70,3,89.20,3,.00,3,12.48,
1,2016,200,2242,607,28.63,3,85.30,3,.00,3,.00,3,30.19,3,8.76,3,92.00,3,.00,3,12.48,
1,2016,200,2243,607,28.70,3,86.80,3,.00,3,.00,3,30.19,3,8.71,3,96.90,3,.00,3,12.48,
1,2016,200,2244,607,28.67,3,85.30,3,.00,3,.00,3,30.19,3,8.59,3,89.10,3,.00,3,12.48,
1,2016,200,2245,607,28.67,3,85.80,3,.00,3,.00,3,30.19,3,9.01,3,100.90,3,.00,3,12.48,
1,2016,200,2246,607,28.67,3,84.90,3,.00,3,.00,3,30.19,3,9.28,3,98.50,3,.00,3,12.48,
1,2016,200,2247,607,28.60,3,85.20,3,.00,3,.00,3,30.18,3,8.77,3,96.80,3,.00,3,12.48,
1,2016,200,2248,607,28.57,3,84.70,3,.00,3,.00,3,30.18,3,10.03,3,96.20,3,.00,3,12.48,
1,2016,200,2249,607,28.57,3,84.80,3,.00,3,.00,3,30.18,3,9.59,3,92.60,3,.00,3,12.48,
1,2016,200,2250,607,28.70,3,85.10,3,.00,3,.00,3,30.18,3,9.69,3,100.30,3,.00,3,12.48,
1,2016,200,2251,607,28.67,3,86.00,3,.00,3,.00,3,30.18,3,9.20,3,93.10,3,.00,3,12.48,
1,2016,200,2252,607,28.63,3,84.50,3,.00,3,.00,3,30.18,3,10.23,3,108.00,3,.00,3,12.48,
1,2016,200,2253,607,28.67,3,84.70,3,.00,3,.00,3,30.18,3,11.10,3,109.00,3,.00,3,12.48,
1,2016,200,2254,607,28.77,3,86.50,3,.00,3,.00,3,30.18,3,10.23,3,101.90,3,.00,3,12.48,
1,2016,200,2255,607,28.77,3,84.70,3,.00,3,.09,3,30.18,3,10.95,3,115.80,3,.00,3,12.48,
1,2016,200,2256,607,28.70,3,85.00,3,.00,3,.00,3,30.18,3,9.43,3,102.50,3,.00,3,12.48,
1,2016,200,2257,607,28.63,3,84.20,3,.00,3,.00,3,30.18,3,9.73,3,107.30,3,.00,3,12.48,
1,2016,200,2258,607,28.77,3,84.40,3,.00,3,.00,3,30.18,3,8.65,3,113.70,3,.00,3,12.48,
1,2016,200,2259,607,28.70,3,84.60,3,.00,3,.00,3,30.18,3,9.07,3,108.30,3,.00,3,12.44,
1,2016,200,2300,607,28.63,3,83.40,3,.00,3,.00,3,30.18,3,9.28,3,105.30,3,.00,3,12.47,
1,2016,200,2301,607,28.63,3,84.10,3,.00,3,.00,3,30.18,3,9.04,3,113.30,3,.00,3,12.47,
1,2016,200,2302,607,28.63,3,83.80,3,.00,3,.00,3,30.18,3,9.59,3,107.50,3,.00,3,12.48,
1,2016,200,2303,607,28.67,3,84.40,3,.00,3,.00,3,30.18,3,9.26,3,116.10,3,.00,3,12.47,
1,2016,200,2304,607,28.63,3,83.90,3,.00,3,.00,3,30.18,3,9.57,3,110.30,3,.00,3,12.48,
1,2016,200,2305,607,28.63,3,83.80,3,.00,3,.00,3,30.18,3,9.14,3,112.00,3,.00,3,12.44,
1,2016,200,2306,607,28.63,3,83.30,3,.00,3,.00,3,30.18,3,9.72,3,113.60,3,.00,3,12.46,
1,2016,200,2307,607,28.57,3,84.90,3,.00,3,.00,3,30.18,3,8.71,3,105.70,3,.00,3,12.47,
1,2016,200,2308,607,28.60,3,83.40,3,.00,3,.00,3,30.18,3,8.20,3,109.30,3,.00,3,12.47,
1,2016,200,2309,607,28.60,3,84.90,3,.00,3,.00,3,30.18,3,8.31,3,112.00,3,.00,3,12.43,
1,2016,200,2310,607,28.60,3,85.90,3,.00,3,.00,3,30.18,3,9.40,3,114.10,3,.00,3,12.47,
1,2016,200,2311,607,28.67,3,84.80,3,.00,3,.00,3,30.18,3,9.57,3,103.60,3,.00,3,12.44,
1,2016,200,2312,607,28.63,3,85.30,3,.00,3,.00,3,30.18,3,9.69,3,103.90,3,.00,3,12.48,
1,2016,200,2313,607,28.67,3,85.10,3,.00,3,.00,3,30.18,3,9.47,3,104.30,3,.00,3,12.48,
1,2016,200,2314,607,28.67,3,86.10,3,.00,3,.00,3,30.17,3,8.77,3,103.70,3,.00,3,12.48,
1,2016,200,2315,607,28.57,3,85.80,3,.00,3,.00,3,30.17,3,8.63,3,104.20,3,.00,3,12.48,
1,2016,200,2316,607,28.60,3,85.50,3,.00,3,.00,3,30.17,3,7.79,3,103.40,3,.00,3,12.47,
1,2016,200,2317,607,28.50,3,85.90,3,.00,3,.00,3,30.17,3,8.60,3,114.70,3,.00,3,12.48,
1,2016,200,2318,607,28.43,3,84.90,3,.00,3,.00,3,30.17,3,8.91,3,124.60,3,.00,3,12.47,
1,2016,200,2319,607,28.57,3,85.70,3,.00,3,.00,3,30.17,3,9.71,3,120.70,3,.00,3,12.48,
1,2016,200,2320,607,28.67,3,86.00,3,.00,3,.00,3,30.17,3,10.67,3,131.60,3,.00,3,12.47,
1,2016,200,2321,607,28.57,3,84.50,3,.00,3,.00,3,30.17,3,10.29,3,118.60,3,.00,3,12.47,
1,2016,200,2322,607,28.67,3,84.70,3,.00,3,.00,3,30.17,3,9.36,3,117.20,3,.00,3,12.47,
1,2016,200,2323,607,28.67,3,85.80,3,.00,3,.00,3,30.17,3,9.40,3,122.50,3,.00,3,12.47,
1,2016,200,2324,607,28.63,3,85.20,3,.00,3,.09,3,30.17,3,9.19,3,131.70,3,.00,3,12.47,
1,2016,200,2325,607,28.60,3,84.30,3,.00,3,.00,3,30.17,3,10.54,3,125.00,3,.00,3,12.47,
1,2016,200,2326,607,28.63,3,85.50,3,.00,3,.00,3,30.17,3,10.89,3,123.50,3,.00,3,12.47,
1,2016,200,2327,607,28.57,3,84.10,3,.00,3,.00,3,30.17,3,10.35,3,123.80,3,.00,3,12.47,
1,2016,200,2328,607,28.63,3,84.90,3,.00,3,.00,3,30.17,3,10.71,3,120.60,3,.00,3,12.47,
1,2016,200,2329,607,28.74,3,85.60,3,.00,3,.00,3,30.17,3,10.62,3,121.10,3,.00,3,12.44,
1,2016,200,2330,607,28.63,3,84.10,3,.00,3,.00,3,30.17,3,10.39,3,119.90,3,.00,3,12.46,
1,2016,200,2331,607,28.57,3,84.60,3,.00,3,.00,3,30.17,3,11.54,3,121.50,3,.00,3,12.46,
1,2016,200,2332,607,28.50,3,84.20,3,.00,3,.00,3,30.17,3,11.18,3,121.40,3,.00,3,12.47,
1,2016,200,2333,607,28.63,3,85.90,3,.00,3,.00,3,30.17,3,10.81,3,125.10,3,.00,3,12.47,
1,2016,200,2334,607,28.57,3,84.50,3,.00,3,.00,3,30.17,3,10.48,3,119.90,3,.00,3,12.47,
1,2016,200,2335,607,28.53,3,85.60,3,.00,3,.00,3,30.17,3,10.68,3,113.50,3,.00,3,12.43,
1,2016,200,2336,607,28.63,3,85.50,3,.00,3,.00,3,30.17,3,10.80,3,115.80,3,.00,3,12.46,
1,2016,200,2337,607,28.53,3,85.50,3,.00,3,.00,3,30.17,3,9.51,3,115.70,3,.00,3,12.46,
1,2016,200,2338,607,28.70,3,85.00,3,.00,3,.00,3,30.17,3,9.85,3,120.40,3,.00,3,12.46,
1,2016,200,2339,607,28.63,3,85.80,3,.00,3,.00,3,30.17,3,10.17,3,130.30,3,.00,3,12.46,
1,2016,200,2340,607,28.57,3,85.20,3,.00,3,.00,3,30.17,3,9.76,3,128.40,3,.00,3,12.43,
1,2016,200,2341,607,28.63,3,85.40,3,.00,3,.00,3,30.17,3,9.69,3,116.60,3,.00,3,12.47,
1,2016,200,2342,607,28.60,3,84.70,3,.00,3,.00,3,30.17,3,10.89,3,124.00,3,.00,3,12.43,
1,2016,200,2343,607,28.60,3,85.60,3,.00,3,.00,3,30.17,3,11.60,3,120.80,3,.00,3,12.46,
1,2016,200,2344,607,28.63,3,85.00,3,.00,3,.00,3,30.17,3,9.96,3,115.30,3,.00,3,12.46,
1,2016,200,2345,607,28.74,3,86.10,3,.00,3,.00,3,30.17,3,9.41,3,117.20,3,.00,3,12.47,
1,2016,200,2346,607,28.70,3,85.70,3,.00,3,.00,3,30.17,3,9.84,3,122.30,3,.00,3,12.47,
1,2016,200,2347,607,28.84,3,85.70,3,.00,3,.00,3,30.17,3,9.53,3,127.10,3,.00,3,12.47,
1,2016,200,2348,607,28.80,3,85.40,3,.00,3,.00,3,30.17,3,9.77,3,127.10,3,.00,3,12.46,
1,2016,200,2349,607,28.74,3,85.10,3,.00,3,.00,3,30.17,3,9.94,3,118.80,3,.00,3,12.47,
1,2016,200,2350,607,28.77,3,84.20,3,.00,3,.00,3,30.17,3,10.15,3,130.50,3,.00,3,12.46,
1,2016,200,2351,607,28.74,3,84.40,3,.00,3,.00,3,30.17,3,10.10,3,125.20,3,.00,3,12.47,
1,2016,200,2352,607,28.70,3,85.30,3,.00,3,.00,3,30.17,3,9.50,3,126.60,3,.00,3,12.46,
1,2016,200,2353,607,28.80,3,85.80,3,.00,3,.00,3,30.17,3,9.91,3,132.30,3,.00,3,12.47,
1,2016,200,2354,607,28.70,3,84.30,3,.00,3,.00,3,30.17,3,10.50,3,121.50,3,.00,3,12.46,
1,2016,200,2355,607,28.74,3,84.70,3,.00,3,.00,3,30.17,3,11.69,3,130.30,3,.00,3,12.46,
1,2016,200,2356,607,28.60,3,84.60,3,.00,3,.00,3,30.17,3,11.95,3,131.70,3,.00,3,12.46,
1,2016,200,2357,607,28.80,3,83.70,3,.00,3,.00,3,30.17,3,11.12,3,126.10,3,.00,3,12.46,
1,2016,200,2358,607,28.77,3,84.70,3,.00,3,.00,3,30.17,3,10.62,3,127.80,3,.00,3,12.46,
1,2016,200,2359,607,28.63,3,83.50,3,.00,3,.00,3,30.17,3,10.03,3,129.40,3,.00,3,12.43,
1,2016,200,2400,607,28.80,3,84.90,3,.00,3,.00,3,30.17,3,9.16,3,130.60,3,.00,3,12.45,
1,2016,201,1,607,28.74,3,85.50,3,.00,3,.00,3,30.17,3,9.48,3,125.20,3,.00,3,12.45,
1,2016,201,2,607,28.80,3,84.50,3,.00,3,.00,3,30.17,3,9.44,3,118.30,3,.00,3,12.46,
1,2016,201,3,607,28.74,3,83.10,3,.00,3,.00,3,30.17,3,11.54,3,125.50,3,.00,3,12.46,
1,2016,201,4,607,28.74,3,84.40,3,.00,3,.00,3,30.17,3,10.24,3,136.10,3,.00,3,12.46,
1,2016,201,5,607,28.74,3,84.60,3,.00,3,.00,3,30.17,3,10.11,3,134.80,3,.00,3,12.43,
1,2016,201,6,607,28.87,3,84.60,3,.00,3,.00,3,30.17,3,9.99,3,127.00,3,.00,3,12.45,
1,2016,201,7,607,28.77,3,84.20,3,.00,3,.00,3,30.17,3,10.26,3,131.60,3,.00,3,12.45,
1,2016,201,8,607,28.74,3,84.20,3,.00,3,.00,3,30.17,3,9.54,3,128.70,3,.00,3,12.46,
1,2016,201,9,607,28.74,3,83.20,3,.00,3,.00,3,30.17,3,10.81,3,126.40,3,.00,3,12.45,
1,2016,201,10,607,28.70,3,83.60,3,.00,3,.00,3,30.17,3,9.76,3,130.00,3,.00,3,12.46,
1,2016,201,11,607,28.84,3,83.40,3,.00,3,.00,3,30.17,3,10.06,3,120.80,3,.00,3,12.42,
1,2016,201,12,607,28.74,3,82.50,3,.00,3,.00,3,30.17,3,10.59,3,128.50,3,.00,3,12.46,
1,2016,201,13,607,28.70,3,82.10,3,.00,3,.00,3,30.17,3,9.46,3,129.20,3,.00,3,12.42,
1,2016,201,14,607,28.77,3,82.60,3,.00,3,.00,3,30.17,3,8.12,3,128.60,3,.00,3,12.45,
1,2016,201,15,607,28.77,3,81.70,3,.00,3,.00,3,30.17,3,8.27,3,126.60,3,.00,3,12.46,
1,2016,201,16,607,28.90,3,83.30,3,.00,3,.00,3,30.17,3,7.64,3,120.60,3,.00,3,12.46,
1,2016,201,17,607,28.80,3,81.70,3,.00,3,.00,3,30.17,3,8.42,3,124.90,3,.00,3,12.46,
1,2016,201,18,607,28.80,3,82.30,3,.00,3,.00,3,30.16,3,7.88,3,118.60,3,.00,3,12.46,
1,2016,201,19,607,28.80,3,80.90,3,.00,3,.00,3,30.17,3,8.84,3,123.50,3,.00,3,12.46,
1,2016,201,20,607,28.87,3,81.00,3,.00,3,.00,3,30.17,3,8.74,3,122.60,3,.00,3,12.45,
1,2016,201,21,607,28.80,3,80.70,3,.00,3,.00,3,30.17,3,8.16,3,127.20,3,.00,3,12.46,
1,2016,201,22,607,28.77,3,80.10,3,.00,3,.00,3,30.16,3,9.14,3,121.10,3,.00,3,12.46,
1,2016,201,23,607,28.87,3,79.72,3,.00,3,.00,3,30.16,3,9.19,3,134.20,3,.00,3,12.46,
1,2016,201,24,607,28.84,3,80.10,3,.00,3,.00,3,30.16,3,8.85,3,126.60,3,.00,3,12.46,
1,2016,201,25,607,28.90,3,78.26,3,.00,3,.00,3,30.17,3,9.57,3,120.80,3,.00,3,12.45,
1,2016,201,26,607,28.87,3,79.15,3,.00,3,.00,3,30.16,3,9.59,3,124.80,3,.00,3,12.45,
1,2016,201,27,607,29.01,3,78.84,3,.00,3,.00,3,30.16,3,9.35,3,123.40,3,.00,3,12.45,
1,2016,201,28,607,28.94,3,78.77,3,.00,3,.00,3,30.16,3,9.59,3,117.90,3,.00,3,12.45,
1,2016,201,29,607,29.04,3,78.81,3,.00,3,.00,3,30.16,3,8.99,3,130.70,3,.00,3,12.41,
1,2016,201,30,607,29.01,3,78.77,3,.00,3,.00,3,30.16,3,9.26,3,134.50,3,.00,3,12.45,
1,2016,201,31,607,29.04,3,76.94,3,.00,3,.00,3,30.16,3,9.33,3,135.80,3,.00,3,12.45,
1,2016,201,32,607,28.94,3,76.94,3,.00,3,.00,3,30.16,3,9.15,3,127.30,3,.00,3,12.45,
1,2016,201,33,607,29.04,3,77.69,3,.00,3,.00,3,30.16,3,8.13,3,137.40,3,.00,3,12.45,
1,2016,201,34,607,29.14,3,77.72,3,.00,3,.00,3,30.16,3,7.25,3,134.50,3,.00,3,12.45,
1,2016,201,35,607,29.04,3,77.25,3,.00,3,.00,3,30.16,3,7.39,3,129.10,3,.00,3,12.41,
1,2016,201,36,607,29.01,3,77.31,3,.00,3,.00,3,30.16,3,7.63,3,131.20,3,.00,3,12.44,
1,2016,201,37,607,29.07,3,77.82,3,.00,3,.00,3,30.16,3,7.84,3,133.40,3,.00,3,12.45,
1,2016,201,38,607,29.07,3,76.36,3,.00,3,.00,3,30.16,3,7.68,3,131.20,3,.00,3,12.45,
1,2016,201,39,607,29.11,3,75.86,3,.00,3,.00,3,30.16,3,6.83,3,134.80,3,.00,3,12.45,
1,2016,201,40,607,29.11,3,75.86,3,.00,3,.00,3,30.16,3,7.13,3,132.60,3,.00,3,12.44,
1,2016,201,41,607,29.07,3,74.64,3,.00,3,.00,3,30.16,3,6.86,3,126.30,3,.00,3,12.45,
1,2016,201,42,607,29.07,3,74.81,3,.00,3,.00,3,30.16,3,7.40,3,140.10,3,.00,3,12.41,
1,2016,201,43,607,29.21,3,77.14,3,.00,3,.09,3,30.16,3,6.71,3,128.10,3,.00,3,12.45,
1,2016,201,44,607,29.11,3,75.18,3,.00,3,.00,3,30.16,3,6.29,3,130.30,3,.00,3,12.42,
1,2016,201,45,607,29.21,3,75.11,3,.00,3,.00,3,30.16,3,6.63,3,122.60,3,.00,3,12.45,
1,2016,201,46,607,29.11,3,74.64,3,.00,3,.00,3,30.16,3,6.97,3,124.70,3,.00,3,12.45,
1,2016,201,47,607,29.18,3,74.94,3,.00,3,.09,3,30.16,3,7.19,3,135.20,3,.00,3,12.45,
1,2016,201,48,607,29.28,3,75.18,3,.00,3,.00,3,30.16,3,7.97,3,131.90,3,.00,3,12.45,
1,2016,201,49,607,29.21,3,72.70,3,.00,3,.09,3,30.16,3,8.14,3,127.50,3,.00,3,12.45,
1,2016,201,50,607,29.31,3,75.14,3,.00,3,.09,3,30.16,3,8.53,3,130.30,3,.00,3,12.45,
1,2016,201,51,607,29.28,3,75.14,3,.00,3,.00,3,30.16,3,8.74,3,132.30,3,.00,3,12.45,
1,2016,201,52,607,29.21,3,72.67,3,.00,3,.00,3,30.16,3,7.85,3,129.80,3,.00,3,12.45,
1,2016,201,53,607,29.31,3,73.31,3,.00,3,.00,3,30.16,3,8.63,3,138.10,3,.00,3,12.45,
1,2016,201,54,607,29.31,3,71.38,3,.00,3,.00,3,30.16,3,7.82,3,139.90,3,.00,3,12.45,
1,2016,201,55,607,29.35,3,72.43,3,.00,3,.09,3,30.16,3,7.18,3,146.40,3,.00,3,12.45,
1,2016,201,56,607,29.48,3,73.14,3,.00,3,.00,3,30.16,3,6.99,3,138.00,3,.00,3,12.45,
1,2016,201,57,607,29.38,3,72.87,3,.00,3,.00,3,30.16,3,7.04,3,145.60,3,.00,3,12.45,
1,2016,201,58,607,29.38,3,73.21,3,.00,3,.00,3,30.16,3,8.29,3,154.50,3,.00,3,12.45,
1,2016,201,59,607,29.41,3,69.72,3,.00,3,.00,3,30.16,3,8.82,3,150.00,3,.00,3,12.41,
1,2016,201,100,607,29.41,3,71.41,3,.00,3,.00,3,30.16,3,9.26,3,145.80,3,.00,3,12.44,
1,2016,201,101,607,29.38,3,70.60,3,.00,3,.00,3,30.16,3,9.12,3,154.10,3,.00,3,12.44,
1,2016,201,102,607,29.52,3,70.74,3,.00,3,.00,3,30.16,3,9.33,3,147.20,3,.00,3,12.44,
1,2016,201,103,607,29.58,3,70.40,3,.00,3,.09,3,30.16,3,9.15,3,142.60,3,.00,3,12.44,
1,2016,201,104,607,29.55,3,71.11,3,.00,3,.00,3,30.16,3,8.62,3,148.00,3,.00,3,12.44,
1,2016,201,105,607,29.55,3,72.06,3,.00,3,.00,3,30.17,3,9.28,3,150.30,3,.00,3,12.40,
1,2016,201,106,607,29.55,3,71.21,3,.00,3,.00,3,30.16,3,9.90,3,145.10,3,.00,3,12.44,
1,2016,201,107,607,29.48,3,69.45,3,.00,3,.00,3,30.16,3,11.18,3,148.90,3,.00,3,12.44,
1,2016,201,108,607,29.52,3,72.19,3,.00,3,.00,3,30.16,3,10.43,3,146.60,3,.00,3,12.44,
1,2016,201,109,607,29.52,3,70.87,3,.00,3,.00,3,30.16,3,10.74,3,143.70,3,.00,3,12.44,
1,2016,201,110,607,29.52,3,71.62,3,.00,3,.00,3,30.16,3,10.53,3,136.60,3,.00,3,12.44,
1,2016,201,111,607,29.55,3,70.40,3,.00,3,.00,3,30.16,3,9.89,3,139.60,3,.00,3,12.44,
1,2016,201,112,607,29.48,3,71.21,3,.00,3,.00,3,30.16,3,9.80,3,143.60,3,.00,3,12.44,
1,2016,201,113,607,29.58,3,70.13,3,.00,3,.00,3,30.16,3,10.87,3,144.80,3,.00,3,12.40,
1,2016,201,114,607,29.48,3,69.35,3,.00,3,.00,3,30.16,3,10.60,3,144.30,3,.00,3,12.44,
1,2016,201,115,607,29.55,3,69.01,3,.00,3,.00,3,30.16,3,9.47,3,148.40,3,.00,3,12.42,
1,2016,201,116,607,29.58,3,70.46,3,.00,3,.00,3,30.16,3,9.88,3,152.50,3,.00,3,12.44,
1,2016,201,117,607,29.58,3,69.45,3,.00,3,.00,3,30.16,3,10.52,3,148.70,3,.00,3,12.44,
1,2016,201,118,607,29.62,3,70.87,3,.00,3,.00,3,30.16,3,9.40,3,147.00,3,.00,3,12.44,
1,2016,201,119,607,29.52,3,69.14,3,.00,3,.00,3,30.16,3,9.41,3,148.60,3,.00,3,12.44,
1,2016,201,120,607,29.55,3,71.89,3,.00,3,.00,3,30.16,3,9.55,3,150.30,3,.00,3,12.44,
1,2016,201,121,607,29.58,3,70.87,3,.00,3,.00,3,30.16,3,9.84,3,159.20,3,.00,3,12.44,
1,2016,201,122,607,29.45,3,69.01,3,.00,3,.00,3,30.16,3,9.57,3,160.00,3,.00,3,12.44,
1,2016,201,123,607,29.58,3,69.89,3,.00,3,.00,3,30.16,3,9.18,3,162.30,3,.00,3,12.44,
1,2016,201,124,607,29.58,3,70.43,3,.00,3,.09,3,30.16,3,9.39,3,157.70,3,.00,3,12.44,
1,2016,201,125,607,29.55,3,72.40,3,.00,3,.00,3,30.16,3,9.55,3,151.10,3,.00,3,12.44,
1,2016,201,126,607,29.48,3,69.96,3,.00,3,.00,3,30.16,3,10.77,3,155.10,3,.00,3,12.44,
1,2016,201,127,607,29.58,3,71.82,3,.00,3,.00,3,30.15,3,9.75,3,164.00,3,.00,3,12.44,
1,2016,201,128,607,29.52,3,72.94,3,.00,3,.00,3,30.16,3,9.49,3,170.00,3,.00,3,12.44,
1,2016,201,129,607,29.52,3,73.41,3,.00,3,.00,3,30.16,3,10.29,3,163.20,3,.00,3,12.40,
1,2016,201,130,607,29.45,3,72.47,3,.00,3,.00,3,30.16,3,9.93,3,163.30,3,.00,3,12.43,
1,2016,201,131,607,29.55,3,73.18,3,.00,3,.00,3,30.16,3,9.51,3,155.00,3,.00,3,12.43,
1,2016,201,132,607,29.41,3,71.69,3,.00,3,.00,3,30.16,3,9.26,3,158.30,3,.00,3,12.43,
1,2016,201,133,607,29.48,3,74.40,3,.00,3,.00,3,30.16,3,9.37,3,162.80,3,.00,3,12.43,
1,2016,201,134,607,29.48,3,73.25,3,.00,3,.00,3,30.16,3,8.90,3,171.60,3,.00,3,12.43,
1,2016,201,135,607,29.52,3,75.99,3,.00,3,.00,3,30.16,3,8.56,3,169.70,3,.00,3,12.40,
1,2016,201,136,607,29.38,3,72.63,3,.00,3,.00,3,30.16,3,9.47,3,167.10,3,.00,3,12.43,
1,2016,201,137,607,29.41,3,72.50,3,.00,3,.00,3,30.16,3,9.41,3,171.40,3,.00,3,12.43,
1,2016,201,138,607,29.45,3,72.70,3,.00,3,.00,3,30.16,3,9.75,3,169.80,3,.00,3,12.43,
1,2016,201,139,607,29.45,3,72.50,3,.00,3,.00,3,30.16,3,10.54,3,159.40,3,.00,3,12.43,
1,2016,201,140,607,29.28,3,71.45,3,.00,3,.00,3,30.16,3,10.34,3,155.90,3,.00,3,12.43,
1,2016,201,141,607,29.38,3,72.33,3,.00,3,.00,3,30.16,3,9.23,3,153.30,3,.00,3,12.43,
1,2016,201,142,607,29.38,3,72.19,3,.00,3,.00,3,30.16,3,9.18,3,160.70,3,.00,3,12.43,
1,2016,201,143,607,29.41,3,72.26,3,.00,3,.00,3,30.16,3,10.23,3,165.60,3,.00,3,12.43,
1,2016,201,144,607,29.38,3,71.24,3,.00,3,.00,3,30.16,3,10.19,3,173.20,3,.00,3,12.39,
1,2016,201,145,607,29.45,3,72.43,3,.00,3,.00,3,30.16,3,9.53,3,165.50,3,.00,3,12.43,
1,2016,201,146,607,29.35,3,72.80,3,.00,3,.00,3,30.16,3,10.37,3,165.40,3,.00,3,12.41,
1,2016,201,147,607,29.41,3,71.96,3,.00,3,.00,3,30.16,3,9.46,3,166.00,3,.00,3,12.43,
1,2016,201,148,607,29.52,3,72.30,3,.00,3,.00,3,30.15,3,9.95,3,157.60,3,.00,3,12.43,
1,2016,201,149,607,29.41,3,72.84,3,.00,3,.00,3,30.16,3,9.76,3,159.40,3,.00,3,12.43,
1,2016,201,150,607,29.35,3,72.84,3,.00,3,.00,3,30.16,3,9.64,3,147.80,3,.00,3,12.43,
1,2016,201,151,607,29.48,3,73.38,3,.00,3,.00,3,30.16,3,9.02,3,158.20,3,.00,3,12.43,
1,2016,201,152,607,29.41,3,72.70,3,.00,3,.00,3,30.15,3,8.70,3,160.80,3,.00,3,12.43,
1,2016,201,153,607,29.38,3,73.45,3,.00,3,.00,3,30.15,3,7.92,3,154.80,3,.00,3,12.43,
1,2016,201,154,607,29.45,3,74.33,3,.00,3,.00,3,30.15,3,8.04,3,156.30,3,.00,3,12.43,
1,2016,201,155,607,29.41,3,71.82,3,.00,3,.00,3,30.15,3,10.13,3,151.70,3,.00,3,12.43,
1,2016,201,156,607,29.35,3,73.92,3,.00,3,.00,3,30.16,3,8.74,3,163.50,3,.00,3,12.43,
1,2016,201,157,607,29.35,3,73.35,3,.00,3,.00,3,30.15,3,8.53,3,151.80,3,.00,3,12.43,
1,2016,201,158,607,29.41,3,74.64,3,.00,3,.00,3,30.16,3,7.22,3,150.40,3,.00,3,12.43,
1,2016,201,159,607,29.45,3,75.92,3,.00,3,.00,3,30.15,3,7.30,3,148.60,3,.00,3,12.39,
1,2016,201,200,607,29.41,3,74.43,3,.00,3,.00,3,30.16,3,7.52,3,150.30,3,.00,3,12.41,
1,2016,201,201,607,29.38,3,75.14,3,.00,3,.00,3,30.16,3,7.90,3,160.20,3,.00,3,12.42,
1,2016,201,202,607,29.31,3,74.30,3,.00,3,.00,3,30.15,3,8.85,3,154.90,3,.00,3,12.42,
1,2016,201,203,607,29.38,3,73.82,3,.00,3,.00,3,30.16,3,8.55,3,158.70,3,.00,3,12.42,
1,2016,201,204,607,29.31,3,72.84,3,.00,3,.00,3,30.15,3,9.07,3,158.00,3,.00,3,12.42,
1,2016,201,205,607,29.35,3,72.94,3,.00,3,.00,3,30.16,3,9.43,3,161.30,3,.00,3,12.39,
1,2016,201,206,607,29.35,3,72.36,3,.00,3,.00,3,30.16,3,10.41,3,151.80,3,.00,3,12.41,
1,2016,201,207,607,29.35,3,72.43,3,.00,3,.00,3,30.15,3,9.40,3,153.50,3,.00,3,12.41,
1,2016,201,208,607,29.38,3,74.09,3,.00,3,.00,3,30.15,3,8.76,3,152.40,3,.00,3,12.42,
1,2016,201,209,607,29.45,3,74.81,3,.00,3,.09,3,30.15,3,8.70,3,142.70,3,.00,3,12.42,
1,2016,201,210,607,29.31,3,72.97,3,.00,3,.00,3,30.15,3,8.50,3,148.30,3,.00,3,12.42,
1,2016,201,211,607,29.35,3,75.21,3,.00,3,.00,3,30.15,3,7.70,3,151.80,3,.00,3,12.42,
1,2016,201,212,607,29.35,3,74.40,3,.00,3,.00,3,30.16,3,7.98,3,141.80,3,.00,3,12.43,
1,2016,201,213,607,29.31,3,73.45,3,.00,3,.00,3,30.16,3,7.23,3,140.00,3,.00,3,12.42,
1,2016,201,214,607,29.35,3,75.42,3,.00,3,.00,3,30.16,3,7.08,3,144.10,3,.00,3,12.42,
1,2016,201,215,607,29.38,3,74.36,3,.00,3,.00,3,30.16,3,7.33,3,158.10,3,.00,3,12.38,
1,2016,201,216,607,29.41,3,76.47,3,.00,3,.00,3,30.16,3,8.13,3,155.70,3,.00,3,12.42,
1,2016,201,217,607,29.35,3,75.96,3,.00,3,.00,3,30.16,3,8.03,3,149.30,3,.00,3,12.38,
1,2016,201,218,607,29.38,3,76.36,3,.00,3,.00,3,30.16,3,7.83,3,141.10,3,.00,3,12.42,
1,2016,201,219,607,29.31,3,74.70,3,.00,3,.00,3,30.16,3,8.69,3,150.50,3,.00,3,12.42,
1,2016,201,220,607,29.31,3,75.25,3,.00,3,.00,3,30.16,3,8.71,3,145.40,3,.00,3,12.42,
1,2016,201,221,607,29.35,3,76.43,3,.00,3,.00,3,30.16,3,9.28,3,145.80,3,.00,3,12.42,
1,2016,201,222,607,29.31,3,76.23,3,.00,3,.00,3,30.16,3,10.26,3,144.60,3,.00,3,12.42,
1,2016,201,223,607,29.35,3,76.57,3,.00,3,.00,3,30.16,3,10.18,3,153.50,3,.00,3,12.42,
1,2016,201,224,607,29.35,3,74.74,3,.00,3,.00,3,30.16,3,9.84,3,148.90,3,.00,3,12.42,
1,2016,201,225,607,29.35,3,74.70,3,.00,3,.00,3,30.16,3,10.40,3,145.10,3,.00,3,12.42,
1,2016,201,226,607,29.31,3,75.79,3,.00,3,.00,3,30.16,3,9.53,3,149.20,3,.00,3,12.41,
1,2016,201,227,607,29.31,3,76.81,3,.00,3,.00,3,30.16,3,8.61,3,146.40,3,.00,3,12.41,
1,2016,201,228,607,29.31,3,76.33,3,.00,3,.00,3,30.16,3,8.25,3,150.40,3,.00,3,12.41,
1,2016,201,229,607,29.35,3,77.35,3,.00,3,.00,3,30.16,3,8.51,3,154.20,3,.00,3,12.38,
1,2016,201,230,607,29.21,3,76.03,3,.00,3,.00,3,30.16,3,9.35,3,154.10,3,.00,3,12.41,
1,2016,201,231,607,29.38,3,77.52,3,.00,3,.00,3,30.17,3,8.56,3,141.70,3,.00,3,12.41,
1,2016,201,232,607,29.31,3,75.21,3,.00,3,.00,3,30.16,3,9.70,3,137.50,3,.00,3,12.41,
1,2016,201,233,607,29.35,3,77.11,3,.00,3,.00,3,30.16,3,9.42,3,139.50,3,.00,3,12.41,
1,2016,201,234,607,29.28,3,75.52,3,.00,3,.00,3,30.16,3,9.98,3,145.70,3,.00,3,12.41,
1,2016,201,235,607,29.31,3,75.92,3,.00,3,.00,3,30.16,3,10.35,3,141.80,3,.00,3,12.38,
1,2016,201,236,607,29.28,3,75.82,3,.00,3,.00,3,30.16,3,9.35,3,142.80,3,.00,3,12.40,
1,2016,201,237,607,29.21,3,75.04,3,.00,3,.00,3,30.16,3,8.95,3,144.10,3,.00,3,12.40,
1,2016,201,238,607,29.18,3,75.96,3,.00,3,.00,3,30.17,3,8.16,3,140.70,3,.00,3,12.41,
1,2016,201,239,607,29.31,3,75.96,3,.00,3,.00,3,30.17,3,7.32,3,144.30,3,.00,3,12.41,
1,2016,201,240,607,29.28,3,75.79,3,.00,3,.00,3,30.17,3,8.73,3,140.00,3,.00,3,12.41,
1,2016,201,241,607,29.35,3,76.20,3,.00,3,.00,3,30.17,3,8.79,3,142.70,3,.00,3,12.41,
1,2016,201,242,607,29.14,3,76.09,3,.00,3,.00,3,30.17,3,8.20,3,140.50,3,.00,3,12.41,
1,2016,201,243,607,29.24,3,76.13,3,.00,3,.00,3,30.17,3,9.14,3,145.10,3,.00,3,12.41,
1,2016,201,244,607,29.24,3,75.82,3,.00,3,.00,3,30.17,3,9.49,3,146.70,3,.00,3,12.41,
1,2016,201,245,607,29.21,3,75.72,3,.00,3,.00,3,30.17,3,9.44,3,129.50,3,.00,3,12.41,
1,2016,201,246,607,29.18,3,76.74,3,.00,3,.00,3,30.17,3,9.05,3,139.70,3,.00,3,12.39,
1,2016,201,247,607,29.24,3,76.30,3,.00,3,.00,3,30.17,3,8.80,3,139.40,3,.00,3,12.41,
1,2016,201,248,607,29.31,3,77.52,3,.00,3,.00,3,30.17,3,9.22,3,143.20,3,.00,3,12.37,
1,2016,201,249,607,29.18,3,76.70,3,.00,3,.00,3,30.17,3,8.49,3,133.80,3,.00,3,12.41,
1,2016,201,250,607,29.31,3,77.65,3,.00,3,.00,3,30.17,3,8.22,3,136.30,3,.00,3,12.39,
1,2016,201,251,607,29.31,3,78.87,3,.00,3,.00,3,30.17,3,8.15,3,140.70,3,.00,3,12.41,
1,2016,201,252,607,29.21,3,76.94,3,.00,3,.00,3,30.17,3,8.09,3,133.00,3,.00,3,12.41,
1,2016,201,253,607,29.31,3,78.43,3,.00,3,.00,3,30.17,3,7.52,3,135.00,3,.00,3,12.41,
1,2016,201,254,607,29.21,3,78.57,3,.00,3,.00,3,30.17,3,7.63,3,145.00,3,.00,3,12.41,
1,2016,201,255,607,29.18,3,77.31,3,.00,3,.00,3,30.17,3,8.50,3,144.50,3,.00,3,12.40,
1,2016,201,256,607,29.18,3,77.35,3,.00,3,.00,3,30.17,3,8.87,3,140.30,3,.00,3,12.41,
1,2016,201,257,607,29.14,3,76.87,3,.00,3,.00,3,30.17,3,8.23,3,147.60,3,.00,3,12.41,
1,2016,201,258,607,29.18,3,77.14,3,.00,3,.00,3,30.17,3,9.51,3,149.00,3,.00,3,12.40,
1,2016,201,259,607,29.18,3,76.50,3,.00,3,.00,3,30.17,3,9.40,3,150.70,3,.00,3,12.37,
1,2016,201,300,607,29.28,3,76.50,3,.00,3,.00,3,30.17,3,8.41,3,154.70,3,.00,3,12.40,
1,2016,201,301,607,29.28,3,76.94,3,.00,3,.00,3,30.17,3,6.95,3,157.30,3,.00,3,12.40,
1,2016,201,302,607,29.31,3,77.65,3,.00,3,.00,3,30.16,3,8.56,3,147.80,3,.00,3,12.40,
1,2016,201,303,607,29.28,3,77.45,3,.00,3,.00,3,30.16,3,9.49,3,146.40,3,.00,3,12.40,
1,2016,201,304,607,29.28,3,78.06,3,.00,3,.00,3,30.16,3,8.78,3,150.00,3,.00,3,12.40,
1,2016,201,305,607,29.28,3,77.14,3,.00,3,.00,3,30.16,3,8.77,3,152.00,3,.00,3,12.36,
1,2016,201,306,607,29.14,3,77.42,3,.00,3,.00,3,30.16,3,9.03,3,142.20,3,.00,3,12.39,
1,2016,201,307,607,29.21,3,76.36,3,.00,3,.00,3,30.16,3,9.18,3,144.90,3,.00,3,12.40,
1,2016,201,308,607,29.14,3,77.79,3,.00,3,.00,3,30.16,3,8.45,3,147.00,3,.00,3,12.40,
1,2016,201,309,607,29.24,3,76.77,3,.00,3,.09,3,30.16,3,9.75,3,135.70,3,.00,3,12.40,
1,2016,201,310,607,29.28,3,77.08,3,.00,3,.00,3,30.16,3,9.99,3,143.30,3,.00,3,12.40,
1,2016,201,311,607,29.07,3,75.45,3,.00,3,.00,3,30.15,3,10.14,3,140.30,3,.00,3,12.40,
1,2016,201,312,607,29.14,3,75.31,3,.00,3,.00,3,30.16,3,9.92,3,141.90,3,.00,3,12.40,
1,2016,201,313,607,29.18,3,76.30,3,.00,3,.00,3,30.15,3,9.24,3,142.60,3,.00,3,12.40,
1,2016,201,314,607,29.28,3,77.11,3,.00,3,.00,3,30.16,3,9.29,3,148.40,3,.00,3,12.40,
1,2016,201,315,607,29.28,3,76.81,3,.00,3,.00,3,30.15,3,9.53,3,153.50,3,.00,3,12.40,
1,2016,201,316,607,29.24,3,76.40,3,.00,3,.00,3,30.16,3,9.35,3,154.80,3,.00,3,12.40,
1,2016,201,317,607,29.21,3,76.94,3,.00,3,.00,3,30.16,3,9.17,3,153.10,3,.00,3,12.40,
1,2016,201,318,607,29.21,3,77.25,3,.00,3,.00,3,30.16,3,9.05,3,154.10,3,.00,3,12.40,
1,2016,201,319,607,29.18,3,77.38,3,.00,3,.00,3,30.16,3,8.12,3,155.60,3,.00,3,12.36,
1,2016,201,320,607,29.21,3,77.08,3,.00,3,.00,3,30.16,3,7.98,3,149.80,3,.00,3,12.40,
1,2016,201,321,607,29.21,3,77.72,3,.00,3,.00,3,30.16,3,7.47,3,143.80,3,.00,3,12.36,
1,2016,201,322,607,29.31,3,78.67,3,.00,3,.00,3,30.16,3,7.07,3,143.90,3,.00,3,12.40,
1,2016,201,323,607,29.24,3,77.72,3,.00,3,.00,3,30.16,3,7.67,3,141.10,3,.00,3,12.40,
1,2016,201,324,607,29.28,3,79.21,3,.00,3,.00,3,30.16,3,7.18,3,141.40,3,.00,3,12.40,
1,2016,201,325,607,29.21,3,78.87,3,.00,3,.00,3,30.16,3,7.31,3,136.90,3,.00,3,12.40,
1,2016,201,326,607,29.18,3,78.67,3,.00,3,.00,3,30.16,3,7.70,3,144.10,3,.00,3,12.40,
1,2016,201,327,607,29.14,3,78.77,3,.00,3,.00,3,30.16,3,6.81,3,153.20,3,.00,3,12.40,
1,2016,201,328,607,29.18,3,79.01,3,.00,3,.00,3,30.16,3,8.49,3,140.00,3,.00,3,12.40,
1,2016,201,329,607,29.21,3,77.79,3,.00,3,.00,3,30.16,3,8.46,3,138.70,3,.00,3,12.36,
1,2016,201,330,607,29.21,3,78.33,3,.00,3,.00,3,30.16,3,9.73,3,146.60,3,.00,3,12.39,
1,2016,201,331,607,29.18,3,77.72,3,.00,3,.00,3,30.16,3,8.51,3,136.10,3,.00,3,12.39,
1,2016,201,332,607,29.24,3,78.26,3,.00,3,.00,3,30.16,3,8.09,3,140.70,3,.00,3,12.39,
1,2016,201,333,607,29.18,3,77.28,3,.00,3,.00,3,30.16,3,8.03,3,144.40,3,.00,3,12.39,
1,2016,201,334,607,29.14,3,78.54,3,.00,3,.00,3,30.16,3,8.15,3,146.90,3,.00,3,12.39,
1,2016,201,335,607,29.24,3,78.23,3,.00,3,.00,3,30.16,3,9.39,3,134.20,3,.00,3,12.36,
1,2016,201,336,607,29.21,3,79.32,3,.00,3,.00,3,30.16,3,9.38,3,139.40,3,.00,3,12.38,
1,2016,201,337,607,29.14,3,78.03,3,.00,3,.00,3,30.16,3,9.36,3,135.20,3,.00,3,12.39,
1,2016,201,338,607,29.14,3,78.54,3,.00,3,.00,3,30.16,3,9.03,3,141.10,3,.00,3,12.39,
1,2016,201,339,607,29.14,3,78.54,3,.00,3,.00,3,30.16,3,8.98,3,136.50,3,.00,3,12.39,
1,2016,201,340,607,29.21,3,77.48,3,.00,3,.09,3,30.16,3,9.10,3,144.10,3,.00,3,12.39,
1,2016,201,341,607,29.21,3,78.20,3,.00,3,.00,3,30.17,3,8.37,3,142.20,3,.00,3,12.39,
1,2016,201,342,607,29.24,3,78.87,3,.00,3,.00,3,30.17,3,7.65,3,144.30,3,.00,3,12.39,
1,2016,201,343,607,29.14,3,77.21,3,.00,3,.00,3,30.17,3,8.43,3,144.20,3,.00,3,12.39,
1,2016,201,344,607,29.21,3,77.59,3,.00,3,.00,3,30.17,3,8.58,3,152.30,3,.00,3,12.39,
1,2016,201,345,607,29.24,3,77.11,3,.00,3,.00,3,30.17,3,8.21,3,144.20,3,.00,3,12.39,
1,2016,201,346,607,29.21,3,77.31,3,.00,3,.00,3,30.17,3,8.26,3,139.70,3,.00,3,12.39,
1,2016,201,347,607,29.24,3,76.70,3,.00,3,.00,3,30.17,3,8.76,3,137.90,3,.00,3,12.39,
1,2016,201,348,607,29.21,3,77.55,3,.00,3,.00,3,30.17,3,7.87,3,150.90,3,.00,3,12.39,
1,2016,201,349,607,29.28,3,77.18,3,.00,3,.00,3,30.17,3,7.72,3,147.40,3,.00,3,12.39,
1,2016,201,350,607,29.18,3,77.25,3,.00,3,.00,3,30.17,3,8.34,3,146.10,3,.00,3,12.35,
1,2016,201,351,607,29.24,3,76.03,3,.00,3,.00,3,30.17,3,8.31,3,150.50,3,.00,3,12.39,
1,2016,201,352,607,29.18,3,75.38,3,.00,3,.00,3,30.17,3,8.87,3,146.60,3,.00,3,12.35,
1,2016,201,353,607,29.18,3,76.47,3,.00,3,.00,3,30.17,3,8.83,3,151.10,3,.00,3,12.39,
1,2016,201,354,607,29.31,3,76.50,3,.00,3,.00,3,30.17,3,8.51,3,150.80,3,.00,3,12.38,
1,2016,201,355,607,29.28,3,77.18,3,.00,3,.00,3,30.17,3,8.19,3,147.00,3,.00,3,12.39,
1,2016,201,356,607,29.14,3,75.48,3,.00,3,.00,3,30.17,3,9.20,3,153.30,3,.00,3,12.39,
1,2016,201,357,607,29.21,3,75.14,3,.00,3,.00,3,30.17,3,9.19,3,143.80,3,.00,3,12.39,
1,2016,201,358,607,29.18,3,76.09,3,.00,3,.00,3,30.17,3,8.13,3,143.30,3,.00,3,12.39,
1,2016,201,359,607,29.31,3,77.01,3,.00,3,.00,3,30.17,3,7.69,3,140.90,3,.00,3,12.35,
1,2016,201,400,607,29.24,3,75.55,3,.00,3,.00,3,30.17,3,7.66,3,135.40,3,.00,3,12.38,
1,2016,201,401,607,29.21,3,75.38,3,.00,3,.09,3,30.17,3,8.14,3,132.30,3,.00,3,12.38,
1,2016,201,402,607,29.31,3,76.67,3,.00,3,.00,3,30.17,3,7.42,3,129.00,3,.00,3,12.38,
1,2016,201,403,607,29.21,3,75.69,3,.00,3,.00,3,30.17,3,7.88,3,128.50,3,.00,3,12.38,
1,2016,201,404,607,29.21,3,76.16,3,.00,3,.00,3,30.17,3,8.02,3,140.10,3,.00,3,12.38,
1,2016,201,405,607,29.14,3,75.52,3,.00,3,.00,3,30.17,3,9.24,3,140.70,3,.00,3,12.35,
1,2016,201,406,607,29.18,3,76.20,3,.00,3,.00,3,30.17,3,8.71,3,137.90,3,.00,3,12.38,
1,2016,201,407,607,29.11,3,75.52,3,.00,3,.00,3,30.17,3,7.76,3,144.60,3,.00,3,12.38,
1,2016,201,408,607,29.24,3,76.94,3,.00,3,.00,3,30.17,3,8.00,3,135.30,3,.00,3,12.38,
1,2016,201,409,607,29.14,3,75.55,3,.00,3,.00,3,30.18,3,8.38,3,137.60,3,.00,3,12.38,
1,2016,201,410,607,29.21,3,77.31,3,.00,3,.00,3,30.18,3,8.48,3,139.70,3,.00,3,12.38,
1,2016,201,411,607,29.21,3,76.20,3,.00,3,.00,3,30.17,3,7.70,3,135.50,3,.00,3,12.38,
1,2016,201,412,607,29.21,3,75.48,3,.00,3,.00,3,30.18,3,7.73,3,136.30,3,.00,3,12.38,
1,2016,201,413,607,29.14,3,75.18,3,.00,3,.00,3,30.18,3,7.24,3,140.60,3,.00,3,12.38,
1,2016,201,414,607,29.11,3,75.45,3,.00,3,.00,3,30.18,3,7.78,3,141.10,3,.00,3,12.38,
1,2016,201,415,607,29.21,3,76.03,3,.00,3,.00,3,30.18,3,7.59,3,136.90,3,.00,3,12.38,
1,2016,201,416,607,29.14,3,75.04,3,.00,3,.00,3,30.18,3,8.11,3,142.60,3,.00,3,12.38,
1,2016,201,417,607,29.11,3,74.43,3,.00,3,.00,3,30.17,3,8.01,3,143.00,3,.00,3,12.38,
1,2016,201,418,607,29.14,3,74.47,3,.00,3,.00,3,30.18,3,8.40,3,135.80,3,.00,3,12.38,
1,2016,201,419,607,29.11,3,73.28,3,.00,3,.00,3,30.18,3,8.31,3,134.30,3,.00,3,12.38,
1,2016,201,420,607,29.21,3,73.86,3,.00,3,.00,3,30.17,3,7.57,3,139.00,3,.00,3,12.38,
1,2016,201,421,607,29.18,3,72.91,3,.00,3,.00,3,30.17,3,7.64,3,147.20,3,.00,3,12.38,
1,2016,201,422,607,29.28,3,74.47,3,.00,3,.00,3,30.18,3,7.48,3,143.60,3,.00,3,12.38,
1,2016,201,423,607,29.24,3,74.33,3,.00,3,.00,3,30.18,3,7.20,3,146.60,3,.00,3,12.34,
1,2016,201,424,607,29.31,3,76.09,3,.00,3,.00,3,30.18,3,7.20,3,137.30,3,.00,3,12.38,
1,2016,201,425,607,29.18,3,74.50,3,.00,3,.00,3,30.18,3,7.01,3,141.50,3,.00,3,12.36,
1,2016,201,426,607,29.28,3,76.84,3,.00,3,.00,3,30.18,3,6.26,3,145.00,3,.00,3,12.38,
1,2016,201,427,607,29.35,3,77.72,3,.00,3,.00,3,30.18,3,6.39,3,136.70,3,.00,3,12.38,
1,2016,201,428,607,29.24,3,76.53,3,.00,3,.00,3,30.18,3,6.52,3,130.90,3,.00,3,12.38,
1,2016,201,429,607,29.18,3,76.26,3,.00,3,.00,3,30.18,3,6.77,3,127.30,3,.00,3,12.34,
1,2016,201,430,607,29.01,3,74.43,3,.00,3,.00,3,30.18,3,6.88,3,120.90,3,.00,3,12.37,
1,2016,201,431,607,29.14,3,75.21,3,.00,3,.00,3,30.18,3,7.63,3,124.90,3,.00,3,12.37,
1,2016,201,432,607,29.21,3,75.86,3,.00,3,.00,3,30.18,3,7.78,3,124.00,3,.00,3,12.38,
1,2016,201,433,607,29.21,3,75.25,3,.00,3,.00,3,30.18,3,7.21,3,125.70,3,.00,3,12.38,
1,2016,201,434,607,29.14,3,74.47,3,.00,3,.00,3,30.18,3,7.42,3,122.20,3,.00,3,12.38,
1,2016,201,435,607,29.14,3,74.40,3,.00,3,.00,3,30.19,3,6.93,3,127.30,3,.00,3,12.34,
1,2016,201,436,607,29.21,3,75.55,3,.00,3,.09,3,30.18,3,6.40,3,136.60,3,.00,3,12.36,
1,2016,201,437,607,29.18,3,74.33,3,.00,3,.09,3,30.18,3,6.38,3,135.00,3,.00,3,12.37,
1,2016,201,438,607,29.24,3,76.33,3,.00,3,.09,3,30.18,3,6.57,3,136.20,3,.00,3,12.37,
1,2016,201,439,607,29.21,3,75.31,3,.00,3,.00,3,30.19,3,6.74,3,134.10,3,.00,3,12.37,
1,2016,201,440,607,29.18,3,74.77,3,.00,3,.09,3,30.19,3,7.02,3,125.10,3,.00,3,12.38,
1,2016,201,441,607,29.18,3,75.21,3,.00,3,.09,3,30.19,3,7.20,3,122.10,3,.00,3,12.38,
1,2016,201,442,607,29.35,3,77.82,3,.00,3,.17,3,30.19,3,6.50,3,133.60,3,.00,3,12.38,
1,2016,201,443,607,29.18,3,74.53,3,.00,3,.17,3,30.19,3,6.89,3,126.00,3,.00,3,12.38,
1,2016,201,444,607,29.24,3,75.99,3,.00,3,.17,3,30.19,3,6.66,3,127.40,3,.00,3,12.38,
1,2016,201,445,607,29.28,3,75.65,3,.00,3,.34,3,30.19,3,6.54,3,117.90,3,.00,3,12.38,
1,2016,201,446,607,29.21,3,74.91,3,.00,3,.34,3,30.19,3,6.57,3,117.00,3,.00,3,12.38,
1,2016,201,447,607,29.11,3,74.60,3,.00,3,.52,3,30.19,3,6.66,3,118.30,3,.00,3,12.38,
1,2016,201,448,607,29.11,3,74.47,3,.00,3,.52,3,30.19,3,6.88,3,116.50,3,.00,3,12.38,
1,2016,201,449,607,29.24,3,74.91,3,.00,3,.69,3,30.19,3,6.05,3,116.60,3,.00,3,12.37,
1,2016,201,450,607,29.28,3,73.69,3,.00,3,.86,3,30.19,3,6.04,3,123.00,3,.00,3,12.38,
1,2016,201,451,607,29.28,3,73.69,3,.00,3,1.03,3,30.19,3,7.07,3,118.20,3,.00,3,12.37,
1,2016,201,452,607,29.24,3,73.08,3,.00,3,1.20,3,30.19,3,7.12,3,121.00,3,.00,3,12.38,
1,2016,201,453,607,29.28,3,74.06,3,.00,3,1.46,3,30.19,3,6.48,3,132.80,3,.00,3,12.38,
1,2016,201,454,607,29.21,3,73.04,3,.00,3,1.63,3,30.19,3,6.38,3,127.40,3,.00,3,12.34,
1,2016,201,455,607,29.18,3,72.74,3,.00,3,1.98,3,30.18,3,6.46,3,128.30,3,.00,3,12.38,
1,2016,201,456,607,29.18,3,74.57,3,.00,3,2.24,3,30.19,3,6.42,3,113.50,3,.00,3,12.34,
1,2016,201,457,607,29.31,3,74.06,3,.00,3,2.67,3,30.19,3,5.71,3,120.00,3,.00,3,12.38,
1,2016,201,458,607,29.21,3,74.77,3,.00,3,3.18,3,30.19,3,5.97,3,113.10,3,.00,3,12.37,
1,2016,201,459,607,29.21,3,73.69,3,.00,3,3.61,3,30.19,3,6.23,3,117.60,3,.00,3,12.34,
1,2016,201,500,607,29.21,3,74.03,3,.00,3,4.21,3,30.19,3,6.13,3,118.80,3,.00,3,12.36,
1,2016,201,501,607,29.28,3,75.62,3,.00,3,4.82,3,30.19,3,5.67,3,115.90,3,.00,3,12.36,
1,2016,201,502,607,29.18,3,73.48,3,.00,3,5.50,3,30.19,3,6.79,3,117.10,3,.00,3,12.37,
1,2016,201,503,607,29.18,3,73.65,3,.00,3,6.28,3,30.19,3,6.40,3,120.70,3,.00,3,12.37,
1,2016,201,504,607,29.24,3,74.47,3,.00,3,6.97,3,30.19,3,6.04,3,108.40,3,.00,3,12.37,
1,2016,201,505,607,29.21,3,74.64,3,.00,3,7.83,3,30.19,3,5.76,3,104.40,3,.00,3,12.33,
1,2016,201,506,607,29.24,3,74.26,3,.00,3,8.86,3,30.19,3,5.91,3,109.80,3,.00,3,12.36,
1,2016,201,507,607,29.28,3,75.04,3,.00,3,9.89,3,30.20,3,5.48,3,112.70,3,.00,3,12.36,
1,2016,201,508,607,29.24,3,75.18,3,.00,3,11.09,3,30.20,3,5.19,3,107.30,3,.00,3,12.37,
1,2016,201,509,607,29.18,3,74.16,3,.00,3,12.38,3,30.20,3,5.19,3,102.10,3,.00,3,12.37,
1,2016,201,510,607,29.28,3,75.52,3,.00,3,13.76,3,30.19,3,5.50,3,112.70,3,.00,3,12.37,
1,2016,201,511,607,29.31,3,74.40,3,.01,3,15.22,3,30.20,3,5.31,3,115.20,3,.00,3,12.37,
1,2016,201,512,607,29.24,3,74.40,3,.01,3,17.11,3,30.20,3,5.24,3,109.40,3,.00,3,12.38,
1,2016,201,513,607,29.21,3,73.48,3,.01,3,19.26,3,30.20,3,4.73,3,113.50,3,.00,3,12.38,
1,2016,201,514,607,29.21,3,74.09,3,.01,3,21.93,3,30.20,3,5.01,3,108.40,3,.00,3,12.38,
1,2016,201,515,607,29.21,3,72.77,3,.01,3,24.94,3,30.20,3,4.63,3,96.70,3,.00,3,12.38,
1,2016,201,516,607,29.18,3,73.79,3,.01,3,27.95,3,30.20,3,4.93,3,100.60,3,.00,3,12.39,
1,2016,201,517,607,29.24,3,73.14,3,.02,3,30.96,3,30.20,3,5.43,3,103.20,3,.00,3,12.39,
1,2016,201,518,607,29.28,3,73.35,3,.02,3,34.31,3,30.20,3,5.53,3,106.20,3,.00,3,12.39,
1,2016,201,519,607,29.35,3,75.38,3,.02,3,37.75,3,30.20,3,4.83,3,94.40,3,.00,3,12.40,
1,2016,201,520,607,29.24,3,74.06,3,.02,3,41.02,3,30.20,3,4.86,3,99.00,3,.00,3,12.40,
1,2016,201,521,607,29.21,3,75.11,3,.02,3,44.29,3,30.20,3,5.40,3,92.80,3,.00,3,12.40,
1,2016,201,522,607,29.21,3,75.21,3,.03,3,48.58,3,30.20,3,5.59,3,93.20,3,.00,3,12.41,
1,2016,201,523,607,29.28,3,74.74,3,.03,3,53.49,3,30.20,3,5.52,3,91.20,3,.00,3,12.41,
1,2016,201,524,607,29.24,3,75.48,3,.03,3,58.04,3,30.20,3,5.84,3,86.00,3,.00,3,12.42,
1,2016,201,525,607,29.31,3,76.87,3,.04,3,62.69,3,30.20,3,5.81,3,95.00,3,.00,3,12.40,
1,2016,201,526,607,29.35,3,76.06,3,.04,3,67.42,3,30.20,3,5.88,3,97.90,3,.00,3,12.43,
1,2016,201,527,607,29.31,3,75.11,3,.04,3,71.80,3,30.20,3,5.67,3,93.60,3,.00,3,12.39,
1,2016,201,528,607,29.31,3,76.20,3,.04,3,75.59,3,30.20,3,5.49,3,100.20,3,.00,3,12.44,
1,2016,201,529,607,29.28,3,75.69,3,.04,3,78.17,3,30.20,3,5.58,3,101.60,3,.00,3,12.39,
1,2016,201,530,607,29.31,3,77.11,3,.05,3,82.64,3,30.20,3,5.51,3,97.40,3,.00,3,12.44,
1,2016,201,531,607,29.31,3,74.77,3,.05,3,89.00,3,30.20,3,6.24,3,105.40,3,.00,3,12.45,
1,2016,201,532,607,29.24,3,74.91,3,.05,3,94.50,3,30.20,3,5.51,3,100.10,3,.00,3,12.46,
1,2016,201,533,607,29.21,3,75.31,3,.06,3,99.75,3,30.20,3,5.99,3,106.90,3,.00,3,12.47,
1,2016,201,534,607,29.31,3,73.52,3,.06,3,104.91,3,30.20,3,6.69,3,105.00,3,.00,3,12.48,
1,2016,201,535,607,29.35,3,75.72,3,.06,3,109.12,3,30.20,3,6.28,3,117.50,3,.00,3,12.45,
1,2016,201,536,607,29.28,3,73.82,3,.06,3,114.11,3,30.20,3,6.27,3,108.70,3,.00,3,12.49,
1,2016,201,537,607,29.35,3,73.55,3,.07,3,119.36,3,30.20,3,6.77,3,110.30,3,.00,3,12.49,
1,2016,201,538,607,29.35,3,73.18,3,.07,3,122.02,3,30.20,3,6.68,3,112.50,3,.00,3,12.51,
1,2016,201,539,607,29.24,3,72.40,3,.07,3,125.20,3,30.20,3,6.50,3,112.10,3,.00,3,12.51,
1,2016,201,540,607,29.31,3,74.13,3,.07,3,130.79,3,30.20,3,6.07,3,112.70,3,.00,3,12.52,
1,2016,201,541,607,29.31,3,72.94,3,.07,3,133.37,3,30.20,3,6.19,3,117.60,3,.00,3,12.54,
1,2016,201,542,607,29.41,3,74.91,3,.07,3,130.36,3,30.20,3,5.69,3,117.60,3,.00,3,12.55,
1,2016,201,543,607,29.41,3,73.18,3,.07,3,133.63,3,30.20,3,6.39,3,102.90,3,.00,3,12.56,
1,2016,201,544,607,29.31,3,74.13,3,.09,3,155.56,3,30.20,3,6.23,3,104.00,3,.00,3,12.57,
1,2016,201,545,607,29.41,3,74.64,3,.10,3,176.29,3,30.20,3,6.37,3,106.40,3,.00,3,12.59,
1,2016,201,546,607,29.35,3,75.18,3,.11,3,188.58,3,30.20,3,6.59,3,103.30,3,.00,3,12.61,
1,2016,201,547,607,29.35,3,75.18,3,.11,3,198.56,3,30.21,3,6.44,3,103.80,3,.00,3,12.64,
1,2016,201,548,607,29.41,3,77.65,3,.12,3,203.89,3,30.20,3,6.85,3,105.10,3,.00,3,12.66,
1,2016,201,549,607,29.55,3,80.40,3,.12,3,209.57,3,30.20,3,8.02,3,90.50,3,.00,3,12.68,
1,2016,201,550,607,29.45,3,81.20,3,.12,3,215.33,3,30.20,3,8.80,3,87.90,3,.00,3,12.70,
1,2016,201,551,607,29.31,3,82.70,3,.13,3,224.53,3,30.21,3,8.71,3,85.50,3,.00,3,12.73,
1,2016,201,552,607,29.28,3,83.70,3,.08,3,153.84,3,30.20,3,7.73,3,82.90,3,.00,3,12.74,
1,2016,201,553,607,29.11,3,83.10,3,.14,3,245.00,3,30.21,3,7.61,3,89.20,3,.00,3,12.78,
1,2016,201,554,607,28.97,3,83.50,3,.15,3,263.23,3,30.21,3,7.99,3,83.30,3,.00,3,12.81,
1,2016,201,555,607,28.87,3,83.70,3,.15,3,271.48,3,30.21,3,7.60,3,91.90,3,.00,3,12.85,
1,2016,201,556,607,28.87,3,84.30,3,.15,3,277.07,3,30.21,3,7.08,3,81.20,3,.00,3,12.86,
1,2016,201,557,607,28.90,3,83.90,3,.16,3,283.42,3,30.21,3,6.82,3,89.80,3,.00,3,12.90,
1,2016,201,558,607,28.94,3,84.30,3,.16,3,289.19,3,30.21,3,6.36,3,85.90,3,.00,3,12.88,
1,2016,201,559,607,28.80,3,84.10,3,.16,3,295.12,3,30.21,3,6.77,3,92.20,3,.00,3,12.91,
1,2016,201,600,607,29.01,3,85.10,3,.16,3,299.59,3,30.21,3,8.07,3,87.70,3,.00,3,12.93,
1,2016,201,601,607,29.04,3,84.00,3,.17,3,302.86,3,30.21,3,8.20,3,88.80,3,.00,3,12.96,
1,2016,201,602,607,28.90,3,84.20,3,.17,3,309.31,3,30.21,3,7.87,3,95.30,3,.00,3,12.96,
1,2016,201,603,607,28.84,3,84.40,3,.17,3,316.97,3,30.21,3,6.95,3,88.90,3,.00,3,12.96,
1,2016,201,604,607,28.87,3,85.00,3,.17,3,322.73,3,30.21,3,6.76,3,87.80,3,.00,3,12.96,
1,2016,201,605,607,28.97,3,85.50,3,.18,3,327.45,3,30.21,3,6.84,3,94.10,3,.00,3,12.93,
1,2016,201,606,607,28.77,3,84.00,3,.18,3,333.90,3,30.21,3,7.11,3,91.10,3,.00,3,12.96,
1,2016,201,607,607,28.74,3,84.40,3,.18,3,338.80,3,30.21,3,6.59,3,85.70,3,.00,3,12.96,
1,2016,201,608,607,28.80,3,84.50,3,.18,3,346.46,3,30.21,3,6.83,3,87.90,3,.00,3,12.95,
1,2016,201,609,607,28.87,3,84.70,3,.17,3,350.14,3,30.21,3,6.64,3,93.00,3,.00,3,12.95,
1,2016,201,610,607,28.87,3,85.70,3,.17,3,356.08,3,30.21,3,6.48,3,83.50,3,.00,3,12.94,
1,2016,201,611,607,28.87,3,83.70,3,.16,3,359.00,3,30.21,3,6.94,3,88.90,3,.00,3,12.95,
1,2016,201,612,607,28.87,3,85.10,3,.15,3,362.61,3,30.21,3,6.91,3,82.10,3,.00,3,12.94,
1,2016,201,613,607,28.84,3,84.70,3,.14,3,368.91,3,30.21,3,6.94,3,90.40,3,.00,3,12.95,
1,2016,201,614,607,28.97,3,85.10,3,.15,3,375.96,3,30.21,3,6.35,3,96.90,3,.00,3,12.94,
1,2016,201,615,607,28.90,3,84.00,3,.16,3,383.59,3,30.21,3,7.03,3,88.50,3,.00,3,12.94,
1,2016,201,616,607,28.90,3,84.00,3,.17,3,392.53,3,30.21,3,6.60,3,86.50,3,.00,3,12.94,
1,2016,201,617,607,28.84,3,83.40,3,.18,3,400.08,3,30.22,3,6.91,3,90.40,3,.00,3,12.94,
1,2016,201,618,607,28.70,3,83.40,3,.20,3,405.77,3,30.22,3,6.42,3,94.50,3,.00,3,12.94,
1,2016,201,619,607,28.80,3,82.80,3,.21,3,413.01,3,30.22,3,7.17,3,88.20,3,.00,3,12.94,
1,2016,201,620,607,28.87,3,82.00,3,.22,3,422.58,3,30.22,3,6.30,3,86.40,3,.00,3,12.94,
1,2016,201,621,607,29.04,3,84.00,3,.23,3,437.32,3,30.22,3,7.27,3,73.53,3,.00,3,12.94,
1,2016,201,622,607,29.11,3,84.00,3,.23,3,446.11,3,30.22,3,9.48,3,74.88,3,.00,3,12.94,
1,2016,201,623,607,29.07,3,85.50,3,.24,3,452.84,3,30.22,3,9.22,3,77.91,3,.00,3,12.94,
1,2016,201,624,607,29.01,3,84.40,3,.24,3,457.23,3,30.22,3,9.57,3,77.45,3,.00,3,12.94,
1,2016,201,625,607,28.97,3,84.40,3,.24,3,461.37,3,30.22,3,9.35,3,77.40,3,.00,3,12.94,
1,2016,201,626,607,28.80,3,85.00,3,.24,3,462.92,3,30.22,3,8.61,3,80.40,3,.00,3,12.94,
1,2016,201,627,607,28.94,3,85.40,3,.24,3,465.76,3,30.22,3,8.56,3,81.80,3,.00,3,12.93,
1,2016,201,628,607,28.87,3,84.80,3,.24,3,468.09,3,30.22,3,8.02,3,71.96,3,.00,3,12.94,
1,2016,201,629,607,28.87,3,83.50,3,.25,3,472.75,3,30.22,3,7.76,3,83.10,3,.00,3,12.88,
1,2016,201,630,607,28.70,3,83.80,3,.25,3,476.88,3,30.22,3,7.84,3,78.63,3,.00,3,12.94,
1,2016,201,631,607,28.77,3,83.30,3,.25,3,478.44,3,30.22,3,7.85,3,83.70,3,.00,3,12.89,
1,2016,201,632,607,28.87,3,82.80,3,.25,3,483.08,3,30.22,3,7.97,3,78.10,3,.00,3,12.93,
1,2016,201,633,607,29.07,3,85.00,3,.25,3,486.70,3,30.22,3,8.29,3,74.22,3,.00,3,12.93,
1,2016,201,634,607,29.17,3,84.50,3,.25,3,495.77,3,30.22,3,8.52,3,78.24,3,.00,3,12.93,
1,2016,201,635,607,29.00,3,84.80,3,.26,3,504.82,3,30.23,3,8.24,3,79.93,3,.00,3,12.91,
1,2016,201,636,607,28.94,3,84.70,3,.26,3,508.94,3,30.22,3,8.81,3,73.55,3,.00,3,12.93,
1,2016,201,637,607,28.90,3,85.20,3,.26,3,514.89,3,30.22,3,8.02,3,82.80,3,.00,3,12.93,
1,2016,201,638,607,28.94,3,84.90,3,.27,3,519.81,3,30.22,3,7.91,3,77.23,3,.00,3,12.93,
1,2016,201,639,607,28.97,3,86.90,3,.27,3,527.57,3,30.23,3,8.03,3,74.37,3,.00,3,12.93,
1,2016,201,640,607,28.97,3,85.50,3,.28,3,540.24,3,30.23,3,8.66,3,69.67,3,.00,3,12.93,
1,2016,201,641,607,28.97,3,85.50,3,.28,3,550.59,3,30.23,3,8.50,3,60.91,3,.00,3,12.93,
1,2016,201,642,607,29.04,3,86.40,3,.29,3,561.45,3,30.23,3,7.95,3,72.68,3,.00,3,12.93,
1,2016,201,643,607,28.87,3,84.60,3,.30,3,574.90,3,30.23,3,8.13,3,71.82,3,.00,3,12.93,
1,2016,201,644,607,28.87,3,86.10,3,.30,3,581.10,3,30.23,3,7.74,3,72.23,3,.00,3,12.93,
1,2016,201,645,607,28.84,3,86.00,3,.31,3,589.89,3,30.23,3,7.20,3,67.03,3,.00,3,12.93,
1,2016,201,646,607,28.87,3,86.00,3,.32,3,612.13,3,30.23,3,7.49,3,66.18,3,.00,3,12.93,
1,2016,201,647,607,28.87,3,86.00,3,.33,3,626.36,3,30.23,3,7.71,3,72.56,3,.00,3,12.93,
1,2016,201,648,607,28.87,3,85.90,3,.14,3,319.79,3,30.24,3,8.24,3,62.14,3,.00,3,12.93,
1,2016,201,649,607,29.00,3,86.60,3,.11,3,255.73,3,30.24,3,8.34,3,68.30,3,.00,3,12.93,
1,2016,201,650,607,28.83,3,86.00,3,.11,3,250.92,3,30.24,3,8.79,3,71.17,3,.00,3,12.93,
1,2016,201,651,607,28.77,3,86.20,3,.12,3,270.18,3,30.24,3,8.67,3,62.64,3,.00,3,12.93,
1,2016,201,652,607,28.60,3,86.70,3,.25,3,506.63,3,30.24,3,8.46,3,80.10,3,.00,3,12.93,
1,2016,201,653,607,28.66,3,86.30,3,.25,3,515.42,3,30.24,3,8.20,3,77.09,3,.00,3,12.93,
1,2016,201,654,607,28.53,3,86.50,3,.23,3,474.82,3,30.24,3,7.95,3,82.10,3,.00,3,12.93,
1,2016,201,655,607,28.59,3,87.00,3,.32,3,630.50,3,30.24,3,7.83,3,70.73,3,.00,3,12.93,
1,2016,201,656,607,28.56,3,87.50,3,.40,3,751.02,3,30.24,3,7.41,3,83.80,3,.00,3,12.93,
1,2016,201,657,607,28.59,3,87.00,3,.41,3,770.16,3,30.24,3,7.51,3,72.12,3,.00,3,12.93,
1,2016,201,658,607,28.69,3,86.40,3,.41,3,777.13,3,30.24,3,7.66,3,65.14,3,.00,3,12.93,
1,2016,201,659,607,28.63,3,87.10,3,.42,3,790.32,3,30.24,3,7.59,3,64.57,3,.00,3,12.91,
1,2016,201,700,607,28.80,3,86.90,3,.42,3,801.96,3,30.24,3,8.10,3,70.73,3,.00,3,12.91,
1,2016,201,701,607,28.73,3,86.20,3,.42,3,807.39,3,30.24,3,8.15,3,72.32,3,.00,3,12.93,
1,2016,201,702,607,28.59,3,85.70,3,.41,3,789.55,3,30.25,3,7.57,3,70.41,3,.00,3,12.89,
1,2016,201,703,607,28.59,3,86.10,3,.40,3,760.34,3,30.24,3,7.64,3,64.28,3,.00,3,12.93,
1,2016,201,704,607,28.69,3,86.10,3,.36,3,697.49,3,30.24,3,7.12,3,70.41,3,.00,3,12.91,
1,2016,201,705,607,28.73,3,85.80,3,.37,3,707.03,3,30.25,3,7.68,3,61.60,3,.00,3,12.90,
1,2016,201,706,607,28.79,3,86.00,3,.33,3,636.43,3,30.25,3,7.76,3,72.56,3,.00,3,12.93,
1,2016,201,707,607,28.73,3,85.40,3,.16,3,353.08,3,30.25,3,8.55,3,69.33,3,.00,3,12.93,
1,2016,201,708,607,28.63,3,85.00,3,.08,3,202.60,3,30.25,3,8.16,3,66.54,3,.00,3,12.93,
1,2016,201,709,607,28.52,3,85.90,3,.08,3,200.10,3,30.25,3,7.72,3,74.31,3,.00,3,12.93,
1,2016,201,710,607,28.56,3,85.80,3,.08,3,203.80,3,30.25,3,7.92,3,75.06,3,.00,3,12.93,
1,2016,201,711,607,28.56,3,85.60,3,.08,3,211.46,3,30.25,3,7.43,3,67.07,3,.00,3,12.93,
1,2016,201,712,607,28.52,3,86.70,3,.08,3,215.24,3,30.25,3,7.18,3,65.96,3,.00,3,12.93,
1,2016,201,713,607,28.56,3,86.70,3,.08,3,216.78,3,30.25,3,7.16,3,71.57,3,.00,3,12.93,
1,2016,201,714,607,28.59,3,85.80,3,.09,3,218.84,3,30.25,3,7.37,3,76.41,3,.00,3,12.93,
1,2016,201,715,607,28.49,3,86.60,3,.08,3,212.73,3,30.25,3,7.56,3,64.95,3,.00,3,12.93,
1,2016,201,716,607,28.49,3,86.80,3,.08,3,204.82,3,30.25,3,6.82,3,76.86,3,.00,3,12.93,
1,2016,201,717,607,28.42,3,86.20,3,.08,3,199.14,3,30.25,3,6.76,3,76.41,3,.00,3,12.93,
1,2016,201,718,607,28.42,3,86.70,3,.07,3,192.18,3,30.25,3,6.80,3,73.64,3,.00,3,12.93,
1,2016,201,719,607,28.49,3,87.60,3,.07,3,185.81,3,30.25,3,6.36,3,80.80,3,.00,3,12.93,
1,2016,201,720,607,28.46,3,86.10,3,.07,3,185.73,3,30.25,3,6.79,3,74.19,3,.00,3,12.93,
1,2016,201,721,607,28.42,3,86.10,3,.07,3,194.59,3,30.25,3,6.88,3,72.60,3,.00,3,12.93,
1,2016,201,722,607,28.49,3,86.50,3,.08,3,217.04,3,30.25,3,6.64,3,74.10,3,.00,3,12.94,
1,2016,201,723,607,28.42,3,87.10,3,.10,3,255.39,3,30.25,3,6.87,3,72.92,3,.00,3,12.94,
1,2016,201,724,607,28.39,3,87.10,3,.23,3,507.36,3,30.25,3,7.48,3,69.96,3,.00,3,12.94,
1,2016,201,725,607,28.46,3,87.20,3,.29,3,595.55,3,30.25,3,7.64,3,84.50,3,.00,3,12.94,
1,2016,201,726,607,28.39,3,87.00,3,.51,3,964.31,3,30.25,3,7.42,3,72.10,3,.00,3,12.94,
1,2016,201,727,607,28.52,3,86.50,3,.47,3,912.59,3,30.25,3,7.61,3,70.27,3,.00,3,12.94,
1,2016,201,728,607,28.63,3,86.30,3,.22,3,495.73,3,30.25,3,7.43,3,69.72,3,.00,3,12.94,
1,2016,201,729,607,28.63,3,86.30,3,.27,3,572.02,3,30.25,3,7.80,3,75.73,3,.00,3,12.91,
1,2016,201,730,607,28.56,3,86.20,3,.47,3,900.96,3,30.25,3,7.95,3,74.87,3,.00,3,12.94,
1,2016,201,731,607,28.69,3,86.80,3,.47,3,897.08,3,30.25,3,8.03,3,63.22,3,.00,3,12.92,
1,2016,201,732,607,28.69,3,86.70,3,.47,3,896.84,3,30.25,3,7.81,3,66.59,3,.00,3,12.93,
1,2016,201,733,607,28.62,3,86.20,3,.46,3,895.55,3,30.25,3,7.41,3,53.44,3,.00,3,12.89,
1,2016,201,734,607,28.62,3,85.60,3,.46,3,898.87,3,30.25,3,8.08,3,58.01,3,.00,3,12.93,
1,2016,201,735,607,28.69,3,85.60,3,.46,3,897.58,3,30.25,3,7.52,3,67.64,3,.00,3,12.89,
1,2016,201,736,607,28.69,3,86.00,3,.46,3,896.80,3,30.25,3,7.80,3,60.33,3,.00,3,12.93,
1,2016,201,737,607,28.59,3,85.40,3,.46,3,896.28,3,30.25,3,7.77,3,64.47,3,.00,3,12.93,
1,2016,201,738,607,28.73,3,86.10,3,.46,3,900.17,3,30.25,3,7.67,3,68.51,3,.00,3,12.93,
1,2016,201,739,607,28.73,3,85.90,3,.47,3,903.79,3,30.25,3,7.27,3,58.86,3,.00,3,12.93,
1,2016,201,740,607,28.86,3,84.60,3,.47,3,908.71,3,30.25,3,7.98,3,56.57,3,.00,3,12.93,
1,2016,201,741,607,28.83,3,85.60,3,.47,3,913.62,3,30.25,3,7.82,3,62.08,3,.00,3,12.93,
1,2016,201,742,607,28.76,3,85.40,3,.47,3,915.96,3,30.25,3,7.83,3,61.34,3,.00,3,12.93,
1,2016,201,743,607,28.76,3,84.80,3,.48,3,926.05,3,30.25,3,8.43,3,60.81,3,.00,3,12.93,
1,2016,201,744,607,28.73,3,84.90,3,.48,3,930.71,3,30.25,3,8.03,3,64.71,3,.00,3,12.93,
1,2016,201,745,607,28.79,3,84.70,3,.48,3,935.63,3,30.25,3,7.97,3,58.45,3,.00,3,12.93,
1,2016,201,746,607,28.76,3,85.90,3,.48,3,939.77,3,30.25,3,7.88,3,59.75,3,.00,3,12.93,
1,2016,201,747,607,28.90,3,86.10,3,.49,3,945.72,3,30.25,3,8.31,3,67.50,3,.00,3,12.93,
1,2016,201,748,607,28.83,3,85.30,3,.49,3,956.84,3,30.25,3,8.16,3,52.24,3,.00,3,12.93,
1,2016,201,749,607,28.76,3,84.80,3,.50,3,977.26,3,30.25,3,7.98,3,68.42,3,.00,3,12.93,
1,2016,201,750,607,28.76,3,85.30,3,.51,3,995.88,3,30.25,3,8.33,3,57.63,3,.00,3,12.93,
1,2016,201,751,607,28.90,3,86.00,3,.52,3,997.43,3,30.25,3,7.86,3,73.52,3,.00,3,12.93,
1,2016,201,752,607,28.86,3,86.00,3,.52,3,999.76,3,30.25,3,8.61,3,65.91,3,.00,3,12.93,
1,2016,201,753,607,28.83,3,85.10,3,.52,3,1008.53,3,30.25,3,8.65,3,69.93,3,.00,3,12.93,
1,2016,201,754,607,28.79,3,85.20,3,.52,3,1016.81,3,30.25,3,8.26,3,57.65,3,.00,3,12.93,
1,2016,201,755,607,28.83,3,85.00,3,.53,3,1022.76,3,30.25,3,8.12,3,60.11,3,.00,3,12.92,
1,2016,201,756,607,28.66,3,84.70,3,.53,3,1025.08,3,30.26,3,8.70,3,59.80,3,.00,3,12.93,
1,2016,201,757,607,28.79,3,85.90,3,.53,3,1023.27,3,30.25,3,8.07,3,55.46,3,.00,3,12.93,
1,2016,201,758,607,28.89,3,86.30,3,.53,3,1022.99,3,30.25,3,7.78,3,59.94,3,.00,3,12.92,
1,2016,201,759,607,28.83,3,85.40,3,.53,3,1018.85,3,30.25,3,8.14,3,63.60,3,.00,3,12.90,
1,2016,201,800,607,28.86,3,84.50,3,.52,3,1017.30,3,30.25,3,8.56,3,59.75,3,.00,3,12.92,
1,2016,201,801,607,28.86,3,86.20,3,.52,3,1019.89,3,30.26,3,7.84,3,64.85,3,.00,3,12.92,
1,2016,201,802,607,28.79,3,85.10,3,.51,3,1026.10,3,30.26,3,8.29,3,57.15,3,.00,3,12.92,
1,2016,201,803,607,28.86,3,85.50,3,.50,3,1030.46,3,30.26,3,8.06,3,51.95,3,.00,3,12.92,
1,2016,201,804,607,28.92,3,86.40,3,.50,3,1032.53,3,30.26,3,8.57,3,61.57,3,.00,3,12.88,
1,2016,201,805,607,28.92,3,86.30,3,.50,3,1041.05,3,30.26,3,8.53,3,63.40,3,.00,3,12.90,
1,2016,201,806,607,28.82,3,86.00,3,.49,3,1043.64,3,30.25,3,8.60,3,54.54,3,.00,3,12.88,
1,2016,201,807,607,28.79,3,85.40,3,.49,3,1049.58,3,30.26,3,8.63,3,56.66,3,.00,3,12.92,
1,2016,201,808,607,28.75,3,86.10,3,.49,3,1052.94,3,30.26,3,9.14,3,52.74,3,.00,3,12.92,
1,2016,201,809,607,28.75,3,85.30,3,.50,3,1062.75,3,30.26,3,8.68,3,56.73,3,.00,3,12.92,
1,2016,201,810,607,28.69,3,85.50,3,.50,3,1063.01,3,30.25,3,8.48,3,57.67,3,.00,3,12.92,
1,2016,201,811,607,28.72,3,85.00,3,.51,3,1072.31,3,30.25,3,9.35,3,58.68,3,.00,3,12.92,
1,2016,201,812,607,28.65,3,85.90,3,.52,3,1075.14,3,30.26,3,8.75,3,64.77,3,.00,3,12.92,
1,2016,201,813,607,28.65,3,84.70,3,.53,3,1084.19,3,30.26,3,9.35,3,59.04,3,.00,3,12.92,
1,2016,201,814,607,28.79,3,85.90,3,.54,3,1089.87,3,30.25,3,9.43,3,58.54,3,.00,3,12.92,
1,2016,201,815,607,28.75,3,85.50,3,.55,3,1097.63,3,30.26,3,9.14,3,61.67,3,.00,3,12.92,
1,2016,201,816,607,28.75,3,85.30,3,.56,3,1104.34,3,30.26,3,9.35,3,61.19,3,.00,3,12.92,
1,2016,201,817,607,28.79,3,85.30,3,.57,3,1110.81,3,30.26,3,9.95,3,61.40,3,.00,3,12.92,
1,2016,201,818,607,28.79,3,85.50,3,.57,3,1111.83,3,30.26,3,9.06,3,66.77,3,.00,3,12.92,
1,2016,201,819,607,28.72,3,84.90,3,.58,3,1122.18,3,30.26,3,10.10,3,59.24,3,.00,3,12.92,
1,2016,201,820,607,28.72,3,86.10,3,.59,3,1128.63,3,30.26,3,9.63,3,67.08,3,.00,3,12.92,
1,2016,201,821,607,28.65,3,85.30,3,.59,3,1133.54,3,30.25,3,10.15,3,61.96,3,.00,3,12.92,
1,2016,201,822,607,28.65,3,85.80,3,.59,3,1140.00,3,30.25,3,9.80,3,60.97,3,.00,3,12.92,
1,2016,201,823,607,28.75,3,85.70,3,.60,3,1145.94,3,30.26,3,9.85,3,62.10,3,.00,3,12.91,
1,2016,201,824,607,28.79,3,86.10,3,.60,3,1151.11,3,30.25,3,9.72,3,62.27,3,.00,3,12.92,
1,2016,201,825,607,28.79,3,85.20,3,.60,3,1157.31,3,30.26,3,10.45,3,58.49,3,.00,3,12.91,
1,2016,201,826,607,28.75,3,85.40,3,.61,3,1164.01,3,30.26,3,10.35,3,60.08,3,.00,3,12.92,
1,2016,201,827,607,28.68,3,86.30,3,.61,3,1170.22,3,30.26,3,10.04,3,61.86,3,.00,3,12.92,
1,2016,201,828,607,28.72,3,87.10,3,.61,3,1176.68,3,30.25,3,9.63,3,47.44,3,.00,3,12.91,
1,2016,201,829,607,28.78,3,85.50,3,.62,3,1183.66,3,30.26,3,10.15,3,55.21,3,.00,3,12.89,
1,2016,201,830,607,28.75,3,86.30,3,.62,3,1187.81,3,30.26,3,10.31,3,53.60,3,.00,3,12.92,
1,2016,201,831,607,28.82,3,85.90,3,.62,3,1192.98,3,30.26,3,10.59,3,57.12,3,.00,3,12.92,
1,2016,201,832,607,28.82,3,85.30,3,.63,3,1198.62,3,30.26,3,9.56,3,53.00,3,.00,3,12.92,
1,2016,201,833,607,28.68,3,85.40,3,.63,3,1205.60,3,30.26,3,10.82,3,61.62,3,.00,3,12.91,
1,2016,201,834,607,28.71,3,84.40,3,.63,3,1210.51,3,30.26,3,10.79,3,56.80,3,.00,3,12.92,
1,2016,201,835,607,28.68,3,85.20,3,.63,3,1215.17,3,30.26,3,10.35,3,66.57,3,.00,3,12.85,
1,2016,201,836,607,28.95,3,87.40,3,.64,3,1222.92,3,30.26,3,10.62,3,52.18,3,.00,3,12.91,
1,2016,201,837,607,28.75,3,85.30,3,.64,3,1229.12,3,30.26,3,10.89,3,54.64,3,.00,3,12.89,
1,2016,201,838,607,28.71,3,85.20,3,.64,3,1234.29,3,30.26,3,10.87,3,52.01,3,.00,3,12.92,
1,2016,201,839,607,28.78,3,86.20,3,.65,3,1242.05,3,30.26,3,10.41,3,58.17,3,.00,3,12.91,
1,2016,201,840,607,28.68,3,84.30,3,.65,3,1247.47,3,30.26,3,10.64,3,55.65,3,.00,3,12.92,
1,2016,201,841,607,28.75,3,85.90,3,.65,3,1251.35,3,30.26,3,10.22,3,60.24,3,.00,3,12.91,
1,2016,201,842,607,28.85,3,85.20,3,.66,3,1257.55,3,30.26,3,10.72,3,56.08,3,.00,3,12.91,
1,2016,201,843,607,28.78,3,84.60,3,.66,3,1262.46,3,30.26,3,11.29,3,55.69,3,.00,3,12.91,
1,2016,201,844,607,28.78,3,85.30,3,.66,3,1265.57,3,30.26,3,10.72,3,57.14,3,.00,3,12.92,
1,2016,201,845,607,28.81,3,84.90,3,.67,3,1270.22,3,30.26,3,11.15,3,55.67,3,.00,3,12.92,
1,2016,201,846,607,28.81,3,85.70,3,.67,3,1276.42,3,30.26,3,10.61,3,54.06,3,.00,3,12.92,
1,2016,201,847,607,28.85,3,85.10,3,.67,3,1282.37,3,30.26,3,9.91,3,49.24,3,.00,3,12.92,
1,2016,201,848,607,28.98,3,85.80,3,.67,3,1283.92,3,30.26,3,10.10,3,66.19,3,.00,3,12.92,
1,2016,201,849,607,28.92,3,84.10,3,.67,3,1287.28,3,30.26,3,10.27,3,61.52,3,.00,3,12.92,
1,2016,201,850,607,28.88,3,84.00,3,.68,3,1291.94,3,30.26,3,9.86,3,57.76,3,.00,3,12.91,
1,2016,201,851,607,28.85,3,84.30,3,.68,3,1296.07,3,30.26,3,9.97,3,56.37,3,.00,3,12.91,
1,2016,201,852,607,28.78,3,84.60,3,.68,3,1301.51,3,30.26,3,9.84,3,59.18,3,.00,3,12.92,
1,2016,201,853,607,28.75,3,84.30,3,.68,3,1304.87,3,30.26,3,9.34,3,58.15,3,.00,3,12.91,
1,2016,201,854,607,28.75,3,84.20,3,.69,3,1309.78,3,30.26,3,9.54,3,64.41,3,.00,3,12.91,
1,2016,201,855,607,28.98,3,84.10,3,.69,3,1318.31,3,30.26,3,9.36,3,59.54,3,.00,3,12.91,
1,2016,201,856,607,28.88,3,84.00,3,.69,3,1320.64,3,30.26,3,10.35,3,67.20,3,.00,3,12.92,
1,2016,201,857,607,28.92,3,85.30,3,.70,3,1330.46,3,30.26,3,8.89,3,61.88,3,.00,3,12.92,
1,2016,201,858,607,28.98,3,85.00,3,.70,3,1334.61,3,30.26,3,9.80,3,65.83,3,.00,3,12.91,
1,2016,201,859,607,29.02,3,84.20,3,.70,3,1335.65,3,30.26,3,9.66,3,62.70,3,.00,3,12.89,
1,2016,201,900,607,29.05,3,84.20,3,.70,3,1342.89,3,30.26,3,9.12,3,52.52,3,.00,3,12.91,
1,2016,201,901,607,28.88,3,84.10,3,.71,3,1348.79,3,30.26,3,9.94,3,60.80,3,.00,3,12.91,
1,2016,201,902,607,28.92,3,84.30,3,.71,3,1346.98,3,30.26,3,9.24,3,63.73,3,.00,3,12.92,
1,2016,201,903,607,28.95,3,84.90,3,.71,3,1354.74,3,30.26,3,8.75,3,68.64,3,.00,3,12.91,
1,2016,201,904,607,28.85,3,83.20,3,.72,3,1367.92,3,30.26,3,9.09,3,64.84,3,.00,3,12.91,
1,2016,201,905,607,28.95,3,85.50,3,.75,3,1416.53,3,30.26,3,7.34,3,46.11,3,.00,3,12.89,
1,2016,201,906,607,29.12,3,83.90,3,.73,3,1394.04,3,30.26,3,8.39,3,56.63,3,.00,3,12.87,
1,2016,201,907,607,29.02,3,84.70,3,.72,3,1378.53,3,30.26,3,8.92,3,53.33,3,.00,3,12.91,
1,2016,201,908,607,29.02,3,83.70,3,.72,3,1378.01,3,30.26,3,9.84,3,61.32,3,.00,3,12.90,
1,2016,201,909,607,28.92,3,84.50,3,.72,3,1376.46,3,30.26,3,7.74,3,56.94,3,.00,3,12.91,
1,2016,201,910,607,28.92,3,83.80,3,.72,3,1378.28,3,30.26,3,8.53,3,54.59,3,.00,3,12.91,
1,2016,201,911,607,28.92,3,84.10,3,.73,3,1387.32,3,30.26,3,8.75,3,48.33,3,.00,3,12.91,
1,2016,201,912,607,28.95,3,84.20,3,.73,3,1392.24,3,30.26,3,7.67,3,55.60,3,.00,3,12.91,
1,2016,201,913,607,28.95,3,84.00,3,.74,3,1398.44,3,30.26,3,8.53,3,50.11,3,.00,3,12.91,
1,2016,201,914,607,29.02,3,83.60,3,.74,3,1406.98,3,30.26,3,8.21,3,51.72,3,.00,3,12.91,
1,2016,201,915,607,28.92,3,84.10,3,.75,3,1416.80,3,30.26,3,7.89,3,54.35,3,.00,3,12.91,
1,2016,201,916,607,28.98,3,82.60,3,.75,3,1420.94,3,30.26,3,7.85,3,60.60,3,.00,3,12.91,
1,2016,201,917,607,29.02,3,83.10,3,.75,3,1423.01,3,30.26,3,8.00,3,56.92,3,.00,3,12.91,
1,2016,201,918,607,29.02,3,83.40,3,.75,3,1428.95,3,30.26,3,8.18,3,51.24,3,.00,3,12.91,
1,2016,201,919,607,29.02,3,82.50,3,.76,3,1435.15,3,30.26,3,8.82,3,47.32,3,.00,3,12.91,
1,2016,201,920,607,29.08,3,84.40,3,.76,3,1438.51,3,30.26,3,7.86,3,55.40,3,.00,3,12.91,
1,2016,201,921,607,29.02,3,82.70,3,.76,3,1437.73,3,30.26,3,8.12,3,52.30,3,.00,3,12.91,
1,2016,201,922,607,29.12,3,84.90,3,.76,3,1442.11,3,30.26,3,8.06,3,59.16,3,.00,3,12.91,
1,2016,201,923,607,29.02,3,83.00,3,.76,3,1449.09,3,30.26,3,8.52,3,59.93,3,.00,3,12.91,
1,2016,201,924,607,29.05,3,82.10,3,.77,3,1456.84,3,30.26,3,8.43,3,64.98,3,.00,3,12.91,
1,2016,201,925,607,28.98,3,82.30,3,.77,3,1464.08,3,30.26,3,7.51,3,63.73,3,.00,3,12.91,
1,2016,201,926,607,29.02,3,82.30,3,.78,3,1475.95,3,30.26,3,8.16,3,53.84,3,.00,3,12.91,
1,2016,201,927,607,29.08,3,81.30,3,.78,3,1480.60,3,30.26,3,9.11,3,63.90,3,.00,3,12.91,
1,2016,201,928,607,29.12,3,82.90,3,.78,3,1484.74,3,30.26,3,7.67,3,57.81,3,.00,3,12.91,
1,2016,201,929,607,29.15,3,81.00,3,.79,3,1486.29,3,30.26,3,8.03,3,54.73,3,.00,3,12.89,
1,2016,201,930,607,29.12,3,81.50,3,.79,3,1494.78,3,30.26,3,9.11,3,64.65,3,.00,3,12.91,
1,2016,201,931,607,29.08,3,82.80,3,.79,3,1499.69,3,30.26,3,8.48,3,65.18,3,.00,3,12.91,
1,2016,201,932,607,29.02,3,81.40,3,.79,3,1501.76,3,30.26,3,7.93,3,64.02,3,.00,3,12.91,
1,2016,201,933,607,29.12,3,82.10,3,.80,3,1504.86,3,30.26,3,6.48,3,53.67,3,.00,3,12.91,
1,2016,201,934,607,29.15,3,80.70,3,.80,3,1507.96,3,30.26,3,7.25,3,62.77,3,.00,3,12.91,
1,2016,201,935,607,29.22,3,80.50,3,.80,3,1515.98,3,30.26,3,7.41,3,69.00,3,.00,3,12.88,
1,2016,201,936,607,29.22,3,81.60,3,.81,3,1520.63,3,30.26,3,8.71,3,71.91,3,.00,3,12.91,
1,2016,201,937,607,29.29,3,80.90,3,.81,3,1525.80,3,30.26,3,8.11,3,60.67,3,.00,3,12.86,
1,2016,201,938,607,29.29,3,81.10,3,.81,3,1531.48,3,30.26,3,7.85,3,61.18,3,.00,3,12.91,
1,2016,201,939,607,29.15,3,80.80,3,.81,3,1537.16,3,30.26,3,8.24,3,62.05,3,.00,3,12.87,
1,2016,201,940,607,29.19,3,80.90,3,.81,3,1537.42,3,30.26,3,8.71,3,61.04,3,.00,3,12.91,
1,2016,201,941,607,29.19,3,80.70,3,.81,3,1532.76,3,30.26,3,8.40,3,68.42,3,.00,3,12.91,
1,2016,201,942,607,29.22,3,80.60,3,.81,3,1536.64,3,30.26,3,8.43,3,59.30,3,.00,3,12.91,
1,2016,201,943,607,29.15,3,79.97,3,.81,3,1536.12,3,30.26,3,8.29,3,53.00,3,.00,3,12.91,
1,2016,201,944,607,29.15,3,81.00,3,.82,3,1540.26,3,30.26,3,7.79,3,59.98,3,.00,3,12.91,
1,2016,201,945,607,29.32,3,82.10,3,.82,3,1541.28,3,30.26,3,8.15,3,63.20,3,.00,3,12.91,
1,2016,201,946,607,29.25,3,80.80,3,.81,3,1529.91,3,30.26,3,8.30,3,59.52,3,.00,3,12.91,
1,2016,201,947,607,29.19,3,79.83,3,.83,3,1559.89,3,30.26,3,8.01,3,61.28,3,.00,3,12.91,
1,2016,201,948,607,29.25,3,80.30,3,.83,3,1560.15,3,30.26,3,8.03,3,66.09,3,.00,3,12.91,
1,2016,201,949,607,29.22,3,78.88,3,.83,3,1557.04,3,30.26,3,7.78,3,65.06,3,.00,3,12.91,
1,2016,201,950,607,29.25,3,80.70,3,.82,3,1547.73,3,30.26,3,7.27,3,59.74,3,.00,3,12.91,
1,2016,201,951,607,29.36,3,81.80,3,.81,3,1537.38,3,30.26,3,8.03,3,56.17,3,.00,3,12.91,
1,2016,201,952,607,29.42,3,80.20,3,.82,3,1553.15,3,30.26,3,7.11,3,66.62,3,.00,3,12.91,
1,2016,201,953,607,29.36,3,80.70,3,.83,3,1556.25,3,30.26,3,6.73,3,56.80,3,.00,3,12.91,
1,2016,201,954,607,29.32,3,80.10,3,.83,3,1555.99,3,30.26,3,8.05,3,73.60,3,.00,3,12.91,
1,2016,201,955,607,29.29,3,79.63,3,.83,3,1564.25,3,30.26,3,7.09,3,82.30,3,.00,3,12.91,
1,2016,201,956,607,29.25,3,79.90,3,.83,3,1568.39,3,30.25,3,7.03,3,83.50,3,.00,3,12.91,
1,2016,201,957,607,29.32,3,80.90,3,.84,3,1573.32,3,30.25,3,6.39,3,69.99,3,.00,3,12.91,
1,2016,201,958,607,29.46,3,80.00,3,.84,3,1577.42,3,30.26,3,6.79,3,72.64,3,.00,3,12.91,
1,2016,201,959,607,29.36,3,80.90,3,.84,3,1582.07,3,30.26,3,6.96,3,83.40,3,.00,3,12.88,
1,2016,201,1000,607,29.22,3,78.92,3,.84,3,1583.63,3,30.25,3,6.60,3,90.20,3,.00,3,12.91,
1,2016,201,1001,607,29.15,3,79.66,3,.84,3,1583.62,3,30.25,3,6.17,3,93.50,3,.00,3,12.91,
1,2016,201,1002,607,29.25,3,79.25,3,.84,3,1579.74,3,30.26,3,6.27,3,82.60,3,.00,3,12.90,
1,2016,201,1003,607,29.25,3,78.92,3,.84,3,1581.80,3,30.25,3,5.91,3,91.20,3,.00,3,12.91,
1,2016,201,1004,607,29.29,3,81.10,3,.85,3,1586.20,3,30.26,3,5.72,3,84.80,3,.00,3,12.91,
1,2016,201,1005,607,29.42,3,81.60,3,.85,3,1591.62,3,30.25,3,6.11,3,78.75,3,.00,3,12.87,
1,2016,201,1006,607,29.42,3,78.88,3,.86,3,1600.15,3,30.25,3,5.84,3,104.50,3,.00,3,12.90,
1,2016,201,1007,607,29.29,3,79.39,3,.86,3,1599.37,3,30.26,3,5.28,3,112.40,3,.00,3,12.91,
1,2016,201,1008,607,29.19,3,78.64,3,.86,3,1600.64,3,30.26,3,5.75,3,104.00,3,.00,3,12.86,
1,2016,201,1009,607,29.29,3,78.92,3,.86,3,1611.49,3,30.26,3,5.37,3,114.50,3,.00,3,12.90,
1,2016,201,1010,607,29.22,3,78.10,3,.87,3,1623.90,3,30.26,3,6.20,3,118.20,3,.00,3,12.86,
1,2016,201,1011,607,29.25,3,78.54,3,.87,3,1626.74,3,30.26,3,5.32,3,119.90,3,.00,3,12.91,
1,2016,201,1012,607,29.25,3,74.51,3,.88,3,1649.49,3,30.26,3,5.24,3,144.50,3,.00,3,12.90,
1,2016,201,1013,607,28.81,3,72.95,3,.92,3,1712.57,3,30.26,3,4.01,3,211.40,3,.00,3,12.90,
1,2016,201,1014,607,28.78,3,73.63,3,.80,3,1527.74,3,30.26,3,3.82,3,186.90,3,.00,3,12.91,
1,2016,201,1015,607,28.71,3,72.14,3,.99,3,1836.02,3,30.26,3,3.74,3,183.40,3,.00,3,12.90,
1,2016,201,1016,607,28.58,3,71.46,3,.59,3,1182.11,3,30.26,3,3.88,3,186.10,3,.00,3,12.91,
1,2016,201,1017,607,28.61,3,71.76,3,.68,3,1339.27,3,30.26,3,3.84,3,194.30,3,.00,3,12.90,
1,2016,201,1018,607,28.78,3,73.66,3,1.00,3,1842.88,3,30.26,3,3.86,3,183.80,3,.00,3,12.90,
1,2016,201,1019,607,28.85,3,74.31,3,.98,3,1807.67,3,30.25,3,3.77,3,188.10,3,.00,3,12.90,
1,2016,201,1020,607,28.85,3,73.59,3,.96,3,1776.11,3,30.25,3,5.05,3,178.90,3,.00,3,12.90,
1,2016,201,1021,607,28.85,3,73.19,3,.96,3,1774.30,3,30.25,3,5.99,3,162.20,3,.00,3,12.90,
1,2016,201,1022,607,28.85,3,73.83,3,.29,3,634.09,3,30.25,3,4.84,3,163.10,3,.00,3,12.90,
1,2016,201,1023,607,28.88,3,74.03,3,.36,3,772.38,3,30.25,3,5.23,3,202.10,3,.00,3,12.91,
1,2016,201,1024,607,28.81,3,72.27,3,.94,3,1754.40,3,30.25,3,5.85,3,194.60,3,.00,3,12.90,
1,2016,201,1025,607,28.98,3,75.63,3,.90,3,1682.02,3,30.25,3,5.66,3,159.90,3,.00,3,12.90,
1,2016,201,1026,607,28.88,3,74.75,3,.90,3,1674.05,3,30.25,3,6.66,3,167.00,3,.00,3,12.90,
1,2016,201,1027,607,29.05,3,75.25,3,.89,3,1665.52,3,30.25,3,4.70,3,143.00,3,.00,3,12.90,
1,2016,201,1028,607,28.98,3,73.36,3,.89,3,1657.97,3,30.25,3,3.72,3,171.40,3,.00,3,12.90,
1,2016,201,1029,607,28.88,3,72.03,3,.89,3,1662.62,3,30.25,3,5.16,3,192.80,3,.00,3,12.87,
1,2016,201,1030,607,28.95,3,72.41,3,.89,3,1660.82,3,30.25,3,5.03,3,209.30,3,.00,3,12.90,
1,2016,201,1031,607,28.95,3,71.97,3,.89,3,1659.78,3,30.25,3,4.99,3,208.10,3,.00,3,12.90,
1,2016,201,1032,607,28.95,3,72.07,3,.89,3,1659.26,3,30.25,3,4.72,3,207.10,3,.00,3,12.90,
1,2016,201,1033,607,28.88,3,72.00,3,.89,3,1662.36,3,30.25,3,3.90,3,176.30,3,.00,3,12.90,
1,2016,201,1034,607,29.02,3,73.22,3,.89,3,1665.18,3,30.25,3,4.56,3,173.70,3,.00,3,12.90,
1,2016,201,1035,607,29.08,3,74.20,3,.90,3,1667.25,3,30.25,3,4.97,3,187.60,3,.00,3,12.87,
1,2016,201,1036,607,29.05,3,73.97,3,.90,3,1668.56,3,30.25,3,5.97,3,203.20,3,.00,3,12.90,
1,2016,201,1037,607,28.98,3,72.98,3,.90,3,1672.69,3,30.25,3,5.68,3,200.10,3,.00,3,12.90,
1,2016,201,1038,607,29.02,3,72.81,3,.90,3,1673.98,3,30.25,3,5.41,3,193.60,3,.00,3,12.90,
1,2016,201,1039,607,29.05,3,73.46,3,.90,3,1670.36,3,30.25,3,5.26,3,183.40,3,.00,3,12.85,
1,2016,201,1040,607,28.95,3,72.85,3,.90,3,1669.58,3,30.25,3,4.88,3,181.30,3,.00,3,12.90,
1,2016,201,1041,607,29.02,3,74.68,3,.90,3,1667.76,3,30.25,3,4.60,3,191.20,3,.00,3,12.86,
1,2016,201,1042,607,29.08,3,74.14,3,.90,3,1672.41,3,30.25,3,4.14,3,175.40,3,.00,3,12.90,
1,2016,201,1043,607,29.12,3,73.53,3,.90,3,1670.56,3,30.25,3,3.55,3,186.50,3,.00,3,12.90,
1,2016,201,1044,607,29.15,3,75.05,3,.90,3,1668.49,3,30.25,3,4.67,3,187.40,3,.00,3,12.90,
1,2016,201,1045,607,29.15,3,74.41,3,.90,3,1672.88,3,30.25,3,6.60,3,186.60,3,.00,3,12.90,
1,2016,201,1046,607,29.12,3,74.68,3,.90,3,1671.59,3,30.25,3,6.08,3,182.50,3,.00,3,12.90,
1,2016,201,1047,607,29.08,3,73.83,3,.90,3,1673.66,3,30.25,3,5.97,3,189.20,3,.00,3,12.90,
1,2016,201,1048,607,29.02,3,74.17,3,.90,3,1673.14,3,30.25,3,4.86,3,184.80,3,.00,3,12.90,
1,2016,201,1049,607,29.08,3,72.27,3,.90,3,1678.31,3,30.25,3,5.95,3,196.50,3,.00,3,12.90,
1,2016,201,1050,607,28.95,3,72.61,3,.91,3,1688.13,3,30.25,3,7.52,3,182.60,3,.00,3,12.90,
1,2016,201,1051,607,28.85,3,74.27,3,.91,3,1694.60,3,30.25,3,7.39,3,193.10,3,.00,3,12.90,
1,2016,201,1052,607,28.81,3,72.75,3,.91,3,1699.52,3,30.24,3,7.96,3,183.50,3,.00,3,12.90,
1,2016,201,1053,607,28.85,3,72.58,3,.91,3,1698.46,3,30.25,3,7.23,3,193.80,3,.00,3,12.90,
1,2016,201,1054,607,28.85,3,72.47,3,.92,3,1706.73,3,30.24,3,8.36,3,189.20,3,.00,3,12.90,
1,2016,201,1055,607,28.88,3,72.27,3,.92,3,1715.27,3,30.24,3,8.41,3,192.40,3,.00,3,12.90,
1,2016,201,1056,607,28.58,3,70.03,3,.93,3,1721.22,3,30.24,3,10.74,3,199.20,3,.00,3,12.90,
1,2016,201,1057,607,28.44,3,70.51,3,.93,3,1726.58,3,30.24,3,10.70,3,200.20,3,.00,3,12.90,
1,2016,201,1058,607,28.34,3,70.41,3,.93,3,1731.50,3,30.24,3,10.20,3,185.20,3,.00,3,12.90,
1,2016,201,1059,607,28.34,3,70.47,3,.94,3,1737.96,3,30.24,3,9.86,3,196.60,3,.00,3,12.87,
1,2016,201,1100,607,28.61,3,74.07,3,.94,3,1745.97,3,30.24,3,10.31,3,199.20,3,.00,3,12.90,
1,2016,201,1101,607,28.44,3,74.44,3,.95,3,1758.62,3,30.24,3,11.66,3,195.80,3,.00,3,12.90,
1,2016,201,1102,607,28.17,3,74.47,3,.95,3,1764.31,3,30.24,3,12.04,3,198.20,3,.00,3,12.90,
1,2016,201,1103,607,28.27,3,77.86,3,.95,3,1769.23,3,30.24,3,11.83,3,196.50,3,.00,3,12.90,
1,2016,201,1104,607,28.24,3,74.41,3,.95,3,1766.90,3,30.24,3,12.12,3,189.00,3,.00,3,12.90,
1,2016,201,1105,607,28.17,3,74.98,3,.95,3,1761.20,3,30.24,3,11.17,3,191.40,3,.00,3,12.87,
1,2016,201,1106,607,28.20,3,75.08,3,.94,3,1748.52,3,30.24,3,11.31,3,190.80,3,.00,3,12.90,
1,2016,201,1107,607,28.10,3,75.63,3,.94,3,1743.35,3,30.24,3,12.07,3,192.40,3,.00,3,12.90,
1,2016,201,1108,607,28.10,3,75.69,3,.94,3,1743.08,3,30.24,3,11.73,3,186.70,3,.00,3,12.90,
1,2016,201,1109,607,28.10,3,72.54,3,.94,3,1747.99,3,30.24,3,11.18,3,185.90,3,.00,3,12.90,
1,2016,201,1110,607,28.14,3,74.47,3,.94,3,1754.18,3,30.24,3,10.68,3,179.10,3,.00,3,12.89,
1,2016,201,1111,607,28.14,3,72.41,3,.94,3,1755.99,3,30.24,3,10.24,3,183.50,3,.00,3,12.90,
1,2016,201,1112,607,28.34,3,73.53,3,.94,3,1754.67,3,30.24,3,9.88,3,181.80,3,.00,3,12.86,
1,2016,201,1113,607,28.44,3,73.97,3,.95,3,1758.55,3,30.24,3,10.47,3,189.90,3,.00,3,12.90,
1,2016,201,1114,607,28.61,3,77.42,3,.95,3,1766.05,3,30.24,3,9.42,3,171.40,3,.00,3,12.89,
1,2016,201,1115,607,28.51,3,74.85,3,.96,3,1774.32,3,30.24,3,10.41,3,191.40,3,.00,3,12.90,
1,2016,201,1116,607,28.58,3,74.92,3,.96,3,1781.31,3,30.24,3,9.04,3,195.30,3,.00,3,12.91,
1,2016,201,1117,607,28.44,3,72.47,3,.96,3,1784.41,3,30.24,3,9.16,3,186.60,3,.00,3,12.91,
1,2016,201,1118,607,28.54,3,73.05,3,.96,3,1782.35,3,30.24,3,8.24,3,184.30,3,.00,3,12.90,
1,2016,201,1119,607,28.61,3,74.85,3,.96,3,1782.09,3,30.24,3,8.45,3,178.50,3,.00,3,12.91,
1,2016,201,1120,607,28.61,3,73.39,3,.96,3,1789.06,3,30.24,3,8.68,3,170.90,3,.00,3,12.91,
1,2016,201,1121,607,28.64,3,72.31,3,.96,3,1790.35,3,30.24,3,9.38,3,175.90,3,.00,3,12.91,
1,2016,201,1122,607,28.64,3,72.75,3,.96,3,1785.44,3,30.24,3,9.15,3,170.80,3,.00,3,12.91,
1,2016,201,1123,607,28.71,3,74.47,3,.96,3,1777.16,3,30.24,3,9.57,3,179.00,3,.00,3,12.91,
1,2016,201,1124,607,28.58,3,72.61,3,.95,3,1766.12,3,30.24,3,9.63,3,178.30,3,.00,3,12.91,
1,2016,201,1125,607,28.61,3,72.85,3,.95,3,1756.04,3,30.24,3,9.50,3,177.70,3,.00,3,12.91,
1,2016,201,1126,607,28.68,3,74.24,3,.94,3,1752.38,3,30.24,3,9.10,3,172.90,3,.00,3,12.90,
1,2016,201,1127,607,28.75,3,72.81,3,.94,3,1754.19,3,30.24,3,9.51,3,178.00,3,.00,3,12.91,
1,2016,201,1128,607,28.71,3,73.66,3,.95,3,1761.97,3,30.24,3,8.99,3,179.40,3,.00,3,12.91,
1,2016,201,1129,607,28.51,3,73.97,3,.96,3,1777.47,3,30.23,3,14.84,3,183.40,3,.00,3,12.88,
1,2016,201,1130,607,28.20,3,75.25,3,.95,3,1759.66,3,30.24,3,13.75,3,188.90,3,.00,3,12.91,
1,2016,201,1131,607,28.17,3,74.41,3,.94,3,1747.51,3,30.24,3,13.02,3,169.30,3,.00,3,12.91,
1,2016,201,1132,607,28.14,3,74.75,3,.94,3,1738.22,3,30.24,3,11.71,3,178.60,3,.00,3,12.91,
1,2016,201,1133,607,28.20,3,74.78,3,.93,3,1730.47,3,30.24,3,9.13,3,175.90,3,.00,3,12.91,
1,2016,201,1134,607,28.24,3,75.69,3,.93,3,1728.16,3,30.24,3,8.04,3,185.10,3,.00,3,12.91,
1,2016,201,1135,607,28.31,3,75.80,3,.93,3,1723.00,3,30.24,3,9.62,3,177.50,3,.00,3,12.88,
1,2016,201,1136,607,28.14,3,75.42,3,.93,3,1725.59,3,30.23,3,12.83,3,170.40,3,.00,3,12.91,
1,2016,201,1137,607,27.97,3,77.25,3,.93,3,1726.38,3,30.23,3,13.35,3,171.40,3,.00,3,12.91,
1,2016,201,1138,607,27.83,3,75.05,3,.93,3,1726.38,3,30.24,3,10.78,3,179.10,3,.00,3,12.91,
1,2016,201,1139,607,27.93,3,76.20,3,.93,3,1725.87,3,30.24,3,9.51,3,176.60,3,.00,3,12.91,
1,2016,201,1140,607,28.03,3,77.80,3,.93,3,1731.56,3,30.23,3,9.01,3,175.20,3,.00,3,12.91,
1,2016,201,1141,607,28.03,3,75.15,3,.94,3,1738.81,3,30.23,3,8.52,3,176.00,3,.00,3,12.90,
1,2016,201,1142,607,28.00,3,74.71,3,.94,3,1746.56,3,30.23,3,7.80,3,175.40,3,.00,3,12.91,
1,2016,201,1143,607,28.10,3,75.73,3,.95,3,1754.06,3,30.23,3,7.44,3,168.30,3,.00,3,12.86,
1,2016,201,1144,607,28.14,3,74.88,3,.95,3,1760.79,3,30.23,3,6.57,3,170.50,3,.00,3,12.91,
1,2016,201,1145,607,28.17,3,74.54,3,.96,3,1765.19,3,30.23,3,6.86,3,169.70,3,.00,3,12.89,
1,2016,201,1146,607,28.24,3,75.63,3,.96,3,1766.22,3,30.23,3,6.73,3,171.40,3,.00,3,12.91,
1,2016,201,1147,607,28.20,3,74.85,3,.96,3,1771.14,3,30.23,3,7.52,3,168.20,3,.00,3,12.91,
1,2016,201,1148,607,28.37,3,74.95,3,.96,3,1772.94,3,30.23,3,8.03,3,162.40,3,.00,3,12.91,
1,2016,201,1149,607,28.27,3,73.66,3,.96,3,1767.00,3,30.23,3,8.73,3,176.10,3,.00,3,12.91,
1,2016,201,1150,607,28.51,3,75.63,3,.95,3,1761.31,3,30.22,3,8.67,3,177.90,3,.00,3,12.91,
1,2016,201,1151,607,28.51,3,73.59,3,.96,3,1763.64,3,30.23,3,9.24,3,175.90,3,.00,3,12.91,
1,2016,201,1152,607,28.41,3,72.47,3,.96,3,1772.17,3,30.22,3,9.75,3,178.80,3,.00,3,12.91,
1,2016,201,1153,607,28.54,3,73.83,3,.96,3,1779.69,3,30.22,3,9.62,3,177.60,3,.00,3,12.91,
1,2016,201,1154,607,28.71,3,77.29,3,.96,3,1778.14,3,30.22,3,8.84,3,165.40,3,.00,3,12.91,
1,2016,201,1155,607,28.64,3,72.51,3,.96,3,1775.25,3,30.22,3,8.93,3,174.30,3,.00,3,12.91,
1,2016,201,1156,607,28.61,3,74.92,3,.96,3,1768.79,3,30.22,3,7.99,3,171.50,3,.00,3,12.91,
1,2016,201,1157,607,28.51,3,73.49,3,.96,3,1762.07,3,30.22,3,8.29,3,169.60,3,.00,3,12.91,
1,2016,201,1158,607,28.64,3,75.63,3,.95,3,1751.46,3,30.22,3,8.17,3,171.10,3,.00,3,12.91,
1,2016,201,1159,607,28.61,3,75.59,3,.94,3,1736.21,3,30.22,3,7.53,3,162.00,3,.00,3,12.89,
1,2016,201,1200,607,28.61,3,76.64,3,.94,3,1731.04,3,30.22,3,7.39,3,173.60,3,.00,3,12.91,
1,2016,201,1201,607,28.64,3,78.14,3,.94,3,1738.55,3,30.22,3,6.98,3,172.80,3,.00,3,12.91,
1,2016,201,1202,607,28.75,3,77.39,3,.95,3,1747.08,3,30.22,3,7.45,3,168.70,3,.00,3,12.91,
1,2016,201,1203,607,28.64,3,75.05,3,.94,3,1733.13,3,30.22,3,8.72,3,173.40,3,.00,3,12.91,
1,2016,201,1204,607,28.64,3,76.88,3,.94,3,1721.74,3,30.22,3,8.11,3,178.50,3,.00,3,12.91,
1,2016,201,1205,607,28.64,3,76.85,3,.93,3,1713.73,3,30.22,3,8.03,3,177.80,3,.00,3,12.88,
1,2016,201,1206,607,28.71,3,77.32,3,.93,3,1715.01,3,30.22,3,8.42,3,171.80,3,.00,3,12.91,
1,2016,201,1207,607,28.61,3,74.31,3,.93,3,1714.75,3,30.22,3,8.86,3,180.40,3,.00,3,12.91,
1,2016,201,1208,607,28.47,3,74.31,3,.93,3,1717.35,3,30.22,3,8.77,3,171.40,3,.00,3,12.91,
1,2016,201,1209,607,28.54,3,74.68,3,.93,3,1720.45,3,30.22,3,8.45,3,167.60,3,.00,3,12.91,
1,2016,201,1210,607,28.44,3,75.90,3,.93,3,1723.31,3,30.22,3,7.77,3,164.40,3,.00,3,12.91,
1,2016,201,1211,607,28.54,3,73.97,3,.93,3,1723.31,3,30.22,3,7.86,3,165.90,3,.00,3,12.91,
1,2016,201,1212,607,28.64,3,75.05,3,.93,3,1716.86,3,30.22,3,7.47,3,160.80,3,.00,3,12.91,
1,2016,201,1213,607,28.71,3,74.41,3,.93,3,1712.21,3,30.22,3,7.12,3,166.70,3,.00,3,12.91,
1,2016,201,1214,607,28.75,3,75.25,3,.93,3,1712.99,3,30.22,3,7.37,3,153.70,3,.00,3,12.86,
1,2016,201,1215,607,28.81,3,74.71,3,.93,3,1713.77,3,30.22,3,6.14,3,159.60,3,.00,3,12.91,
1,2016,201,1216,607,28.75,3,73.63,3,.93,3,1714.55,3,30.22,3,6.13,3,164.70,3,.00,3,12.87,
1,2016,201,1217,607,28.85,3,73.76,3,.93,3,1715.07,3,30.22,3,5.80,3,169.70,3,.00,3,12.91,
1,2016,201,1218,607,28.78,3,73.90,3,.93,3,1718.18,3,30.22,3,6.03,3,174.30,3,.00,3,12.91,
1,2016,201,1219,607,28.88,3,72.85,3,.93,3,1720.76,3,30.22,3,5.92,3,173.80,3,.00,3,12.91,
1,2016,201,1220,607,28.81,3,72.81,3,.94,3,1726.71,3,30.22,3,5.58,3,176.70,3,.00,3,12.91,
1,2016,201,1221,607,28.85,3,72.03,3,.94,3,1737.05,3,30.22,3,5.35,3,186.00,3,.00,3,12.91,
1,2016,201,1222,607,28.88,3,72.88,3,.95,3,1754.17,3,30.22,3,5.69,3,183.00,3,.00,3,12.91,
1,2016,201,1223,607,28.88,3,72.95,3,.96,3,1762.70,3,30.22,3,6.63,3,177.00,3,.00,3,12.91,
1,2016,201,1224,607,28.92,3,73.80,3,.95,3,1753.08,3,30.22,3,5.59,3,180.50,3,.00,3,12.91,
1,2016,201,1225,607,28.92,3,73.32,3,.95,3,1746.62,3,30.22,3,5.64,3,172.10,3,.00,3,12.91,
1,2016,201,1226,607,28.92,3,74.41,3,.95,3,1749.47,3,30.22,3,5.45,3,169.70,3,.00,3,12.91,
1,2016,201,1227,607,29.02,3,74.14,3,.95,3,1739.90,3,30.22,3,6.57,3,192.80,3,.00,3,12.91,
1,2016,201,1228,607,28.92,3,72.03,3,.94,3,1733.71,3,30.22,3,7.07,3,200.30,3,.00,3,12.91,
1,2016,201,1229,607,28.81,3,72.81,3,.54,3,1100.92,3,30.22,3,7.28,3,191.40,3,.00,3,12.89,
1,2016,201,1230,607,28.85,3,72.75,3,.44,3,921.53,3,30.21,3,7.36,3,195.80,3,.00,3,12.91,
1,2016,201,1231,607,28.71,3,72.44,3,.93,3,1712.77,3,30.21,3,7.34,3,198.40,3,.00,3,12.91,
1,2016,201,1232,607,28.75,3,72.64,3,.95,3,1742.24,3,30.21,3,7.40,3,199.90,3,.00,3,12.91,
1,2016,201,1233,607,28.88,3,74.64,3,.96,3,1758.27,3,30.21,3,7.12,3,191.30,3,.00,3,12.91,
1,2016,201,1234,607,28.78,3,73.42,3,.96,3,1767.58,3,30.21,3,7.15,3,182.10,3,.00,3,12.91,
1,2016,201,1235,607,28.78,3,73.80,3,.97,3,1776.63,3,30.21,3,6.31,3,186.30,3,.00,3,12.88,
1,2016,201,1236,607,29.08,3,74.03,3,.97,3,1785.67,3,30.21,3,5.09,3,177.60,3,.00,3,12.91,
1,2016,201,1237,607,29.02,3,74.51,3,.98,3,1794.20,3,30.21,3,4.30,3,167.80,3,.00,3,12.91,
1,2016,201,1238,607,28.92,3,74.07,3,.98,3,1801.96,3,30.21,3,5.09,3,158.40,3,.00,3,12.91,
1,2016,201,1239,607,28.95,3,72.37,3,1.00,3,1830.88,3,30.21,3,5.36,3,160.20,3,.00,3,12.91,
1,2016,201,1240,607,28.98,3,73.22,3,.94,3,1735.24,3,30.21,3,5.08,3,164.20,3,.00,3,12.91,
1,2016,201,1241,607,28.98,3,73.29,3,.99,3,1808.14,3,30.21,3,6.15,3,175.40,3,.00,3,12.91,
1,2016,201,1242,607,29.02,3,72.92,3,.98,3,1799.86,3,30.21,3,7.11,3,184.90,3,.00,3,12.91,
1,2016,201,1243,607,28.98,3,72.17,3,.98,3,1796.51,3,30.21,3,7.63,3,165.60,3,.00,3,12.91,
1,2016,201,1244,607,28.92,3,72.54,3,.98,3,1797.28,3,30.21,3,7.10,3,181.90,3,.00,3,12.91,
1,2016,201,1245,607,28.98,3,73.29,3,.98,3,1789.01,3,30.20,3,7.41,3,179.60,3,.00,3,12.86,
1,2016,201,1246,607,29.02,3,74.54,3,.78,3,1483.74,3,30.21,3,7.10,3,176.90,3,.00,3,12.91,
1,2016,201,1247,607,28.92,3,72.24,3,.93,3,1704.23,3,30.20,3,5.79,3,190.20,3,.00,3,12.86,
1,2016,201,1248,607,28.95,3,72.20,3,.72,3,1358.89,3,30.21,3,6.45,3,178.10,3,.00,3,12.91,
1,2016,201,1249,607,28.88,3,72.27,3,.99,3,1810.99,3,30.21,3,5.74,3,180.40,3,.00,3,12.91,
1,2016,201,1250,607,28.98,3,72.61,3,.52,3,1032.41,3,30.21,3,5.38,3,169.90,3,.00,3,12.91,
1,2016,201,1251,607,28.98,3,73.25,3,.97,3,1773.53,3,30.21,3,5.30,3,174.50,3,.00,3,12.91,
1,2016,201,1252,607,29.05,3,73.12,3,.98,3,1793.69,3,30.21,3,5.95,3,161.50,3,.00,3,12.91,
1,2016,201,1253,607,29.02,3,72.51,3,.97,3,1766.76,3,30.21,3,5.26,3,161.20,3,.00,3,12.91,
1,2016,201,1254,607,29.12,3,74.92,3,.96,3,1755.64,3,30.21,3,5.53,3,158.30,3,.00,3,12.91,
1,2016,201,1255,607,29.05,3,73.12,3,.96,3,1759.53,3,30.21,3,5.64,3,166.70,3,.00,3,12.91,
1,2016,201,1256,607,29.15,3,74.68,3,.95,3,1749.19,3,30.21,3,4.86,3,170.20,3,.00,3,12.91,
1,2016,201,1257,607,29.08,3,72.85,3,.94,3,1737.80,3,30.21,3,5.59,3,160.30,3,.00,3,12.91,
1,2016,201,1258,607,29.19,3,73.80,3,.94,3,1732.65,3,30.21,3,4.76,3,153.10,3,.00,3,12.91,
1,2016,201,1259,607,29.12,3,72.51,3,.93,3,1726.44,3,30.21,3,4.44,3,155.40,3,.00,3,12.89,
1,2016,201,1300,607,29.19,3,72.47,3,.92,3,1717.14,3,30.21,3,4.06,3,165.60,3,.00,3,12.91,
1,2016,201,1301,607,29.08,3,72.95,3,.91,3,1706.29,3,30.21,3,4.39,3,164.90,3,.00,3,12.91,
1,2016,201,1302,607,29.19,3,73.25,3,.90,3,1700.61,3,30.21,3,3.98,3,166.60,3,.00,3,12.91,
1,2016,201,1303,607,29.22,3,72.92,3,.90,3,1701.13,3,30.21,3,3.51,3,167.50,3,.00,3,12.91,
1,2016,201,1304,607,29.36,3,73.46,3,.90,3,1703.46,3,30.21,3,3.58,3,175.40,3,.00,3,12.91,
1,2016,201,1305,607,29.29,3,72.78,3,.89,3,1703.46,3,30.21,3,3.84,3,187.80,3,.00,3,12.89,
1,2016,201,1306,607,29.39,3,74.20,3,.76,3,1490.45,3,30.21,3,4.29,3,187.80,3,.00,3,12.91,
1,2016,201,1307,607,29.29,3,73.32,3,.82,3,1610.65,3,30.21,3,4.50,3,175.80,3,.00,3,12.91,
1,2016,201,1308,607,29.29,3,73.56,3,.83,3,1633.92,3,30.21,3,6.12,3,183.70,3,.00,3,12.91,
1,2016,201,1309,607,29.25,3,73.73,3,.89,3,1740.94,3,30.21,3,6.01,3,176.50,3,.00,3,12.91,
1,2016,201,1310,607,29.32,3,73.02,3,.87,3,1730.09,3,30.21,3,5.49,3,198.20,3,.00,3,12.91,
1,2016,201,1311,607,29.19,3,73.19,3,.86,3,1724.92,3,30.21,3,6.72,3,192.70,3,.00,3,12.91,
1,2016,201,1312,607,29.19,3,73.15,3,.85,3,1716.13,3,30.21,3,5.91,3,196.20,3,.00,3,12.91,
1,2016,201,1313,607,29.22,3,72.88,3,.84,3,1699.59,3,30.21,3,6.28,3,168.50,3,.00,3,12.91,
1,2016,201,1314,607,29.12,3,73.90,3,.83,3,1691.34,3,30.21,3,5.61,3,181.60,3,.00,3,12.91,
1,2016,201,1315,607,29.08,3,73.15,3,.83,3,1695.47,3,30.21,3,5.50,3,175.60,3,.00,3,12.90,
1,2016,201,1316,607,29.19,3,72.95,3,.82,3,1704.78,3,30.21,3,5.98,3,164.60,3,.00,3,12.86,
1,2016,201,1317,607,29.19,3,73.12,3,.82,3,1712.79,3,30.20,3,4.52,3,176.00,3,.00,3,12.91,
1,2016,201,1318,607,29.25,3,74.41,3,.82,3,1719.76,3,30.20,3,4.26,3,170.40,3,.00,3,12.86,
1,2016,201,1319,607,29.25,3,72.44,3,.82,3,1720.28,3,30.20,3,4.83,3,153.30,3,.00,3,12.91,
1,2016,201,1320,607,29.12,3,72.37,3,.81,3,1720.30,3,30.20,3,5.57,3,143.70,3,.00,3,12.90,
1,2016,201,1321,607,29.29,3,72.71,3,.81,3,1721.07,3,30.20,3,5.02,3,147.30,3,.00,3,12.90,
1,2016,201,1322,607,29.32,3,72.51,3,.81,3,1724.38,3,30.20,3,6.09,3,137.20,3,.00,3,12.91,
1,2016,201,1323,607,29.29,3,72.98,3,.80,3,1730.07,3,30.20,3,5.67,3,147.60,3,.00,3,12.91,
1,2016,201,1324,607,29.29,3,72.95,3,.79,3,1707.58,3,30.20,3,5.69,3,146.50,3,.00,3,12.91,
1,2016,201,1325,607,29.25,3,72.34,3,.73,3,1604.44,3,30.20,3,5.56,3,153.60,3,.00,3,12.91,
1,2016,201,1326,607,29.36,3,72.54,3,.78,3,1718.68,3,30.20,3,6.53,3,150.50,3,.00,3,12.91,
1,2016,201,1327,607,29.39,3,73.22,3,.77,3,1713.51,3,30.20,3,6.51,3,138.00,3,.00,3,12.91,
1,2016,201,1328,607,29.42,3,72.68,3,.77,3,1709.62,3,30.20,3,6.26,3,132.30,3,.00,3,12.91,
1,2016,201,1329,607,29.42,3,73.12,3,.76,3,1708.33,3,30.20,3,6.49,3,146.10,3,.00,3,12.88,
1,2016,201,1330,607,29.42,3,72.10,3,.76,3,1708.85,3,30.20,3,6.79,3,140.20,3,.00,3,12.91,
1,2016,201,1331,607,29.39,3,72.44,3,.75,3,1706.50,3,30.19,3,6.56,3,144.90,3,.00,3,12.91,
1,2016,201,1332,607,29.36,3,72.24,3,.75,3,1701.33,3,30.19,3,7.20,3,142.60,3,.00,3,12.91,
1,2016,201,1333,607,29.42,3,72.95,3,.74,3,1692.30,3,30.20,3,6.89,3,142.30,3,.00,3,12.91,
1,2016,201,1334,607,29.39,3,73.59,3,.73,3,1681.96,3,30.19,3,7.19,3,149.10,3,.00,3,12.91,
1,2016,201,1335,607,29.49,3,73.02,3,.72,3,1674.73,3,30.19,3,7.06,3,157.90,3,.00,3,12.88,
1,2016,201,1336,607,29.42,3,72.75,3,.72,3,1669.30,3,30.19,3,7.03,3,144.00,3,.00,3,12.91,
1,2016,201,1337,607,29.53,3,73.80,3,.71,3,1664.13,3,30.19,3,6.70,3,158.30,3,.00,3,12.91,
1,2016,201,1338,607,29.53,3,73.29,3,.71,3,1660.25,3,30.19,3,7.33,3,162.20,3,.00,3,12.91,
1,2016,201,1339,607,29.36,3,72.17,3,.70,3,1656.90,3,30.19,3,7.34,3,163.30,3,.00,3,12.91,
1,2016,201,1340,607,29.39,3,71.02,3,.70,3,1652.76,3,30.19,3,6.89,3,164.80,3,.00,3,12.90,
1,2016,201,1341,607,29.42,3,72.47,3,.70,3,1648.89,3,30.19,3,7.13,3,155.80,3,.00,3,12.91,
1,2016,201,1342,607,29.42,3,69.32,3,.69,3,1647.59,3,30.19,3,7.36,3,150.20,3,.00,3,12.91,
1,2016,201,1343,607,29.53,3,70.88,3,.69,3,1646.04,3,30.19,3,6.04,3,156.00,3,.00,3,12.91,
1,2016,201,1344,607,29.69,3,72.31,3,.69,3,1645.78,3,30.19,3,5.44,3,161.40,3,.00,3,12.91,
1,2016,201,1345,607,29.69,3,71.83,3,.69,3,1646.30,3,30.19,3,6.07,3,172.30,3,.00,3,12.91,
1,2016,201,1346,607,29.73,3,70.54,3,.69,3,1644.23,3,30.19,3,5.92,3,167.30,3,.00,3,12.91,
1,2016,201,1347,607,29.73,3,71.86,3,.69,3,1640.59,3,30.19,3,5.81,3,177.50,3,.00,3,12.89,
1,2016,201,1348,607,29.69,3,71.76,3,.69,3,1635.42,3,30.19,3,5.80,3,157.10,3,.00,3,12.91,
1,2016,201,1349,607,29.59,3,72.03,3,.69,3,1631.83,3,30.19,3,6.33,3,159.70,3,.00,3,12.86,
1,2016,201,1350,607,29.73,3,74.27,3,.69,3,1627.17,3,30.19,3,5.18,3,162.90,3,.00,3,12.91,
1,2016,201,1351,607,29.69,3,72.61,3,.68,3,1621.96,3,30.19,3,5.47,3,169.60,3,.00,3,12.89,
1,2016,201,1352,607,29.63,3,73.59,3,.68,3,1613.95,3,30.19,3,4.84,3,160.90,3,.00,3,12.91,
1,2016,201,1353,607,29.66,3,70.71,3,.68,3,1607.49,3,30.19,3,4.57,3,175.10,3,.00,3,12.91,
1,2016,201,1354,607,29.63,3,71.56,3,.68,3,1599.74,3,30.19,3,5.39,3,158.40,3,.00,3,12.91,
1,2016,201,1355,607,29.59,3,71.73,3,.67,3,1591.47,3,30.19,3,4.81,3,171.90,3,.00,3,12.91,
1,2016,201,1356,607,29.59,3,70.68,3,.67,3,1582.69,3,30.19,3,6.49,3,161.40,3,.00,3,12.91,
1,2016,201,1357,607,29.53,3,70.88,3,.66,3,1569.77,3,30.18,3,5.51,3,158.50,3,.00,3,12.91,
1,2016,201,1358,607,29.69,3,71.66,3,.66,3,1560.73,3,30.18,3,6.86,3,158.10,3,.00,3,12.91,
1,2016,201,1359,607,29.56,3,71.49,3,.66,3,1549.62,3,30.18,3,6.21,3,160.10,3,.00,3,12.88,
1,2016,201,1400,607,29.59,3,73.36,3,.65,3,1541.87,3,30.18,3,7.30,3,161.80,3,.00,3,12.91,
1,2016,201,1401,607,29.56,3,70.71,3,.65,3,1533.34,3,30.18,3,6.92,3,164.20,3,.00,3,12.91,
1,2016,201,1402,607,29.49,3,70.92,3,.65,3,1530.24,3,30.18,3,6.78,3,152.60,3,.00,3,12.91,
1,2016,201,1403,607,29.69,3,71.73,3,.66,3,1533.86,3,30.18,3,6.97,3,160.90,3,.00,3,12.91,
1,2016,201,1404,607,29.59,3,71.46,3,.67,3,1542.13,3,30.18,3,6.77,3,163.90,3,.00,3,12.91,
1,2016,201,1405,607,29.69,3,72.61,3,.68,3,1544.46,3,30.18,3,5.50,3,148.70,3,.00,3,12.88,
1,2016,201,1406,607,29.73,3,72.78,3,.67,3,1528.95,3,30.18,3,5.92,3,150.20,3,.00,3,12.91,
1,2016,201,1407,607,29.63,3,70.61,3,.67,3,1521.45,3,30.18,3,6.90,3,169.30,3,.00,3,12.90,
1,2016,201,1408,607,29.59,3,70.31,3,.66,3,1502.06,3,30.18,3,5.54,3,166.10,3,.00,3,12.90,
1,2016,201,1409,607,29.69,3,70.47,3,.66,3,1487.59,3,30.18,3,5.71,3,160.70,3,.00,3,12.91,
1,2016,201,1410,607,29.63,3,69.42,3,.66,3,1475.18,3,30.18,3,6.28,3,144.80,3,.00,3,12.91,
1,2016,201,1411,607,29.59,3,72.75,3,.66,3,1466.65,3,30.18,3,6.49,3,150.10,3,.00,3,12.90,
1,2016,201,1412,607,29.63,3,69.12,3,.66,3,1460.98,3,30.18,3,6.65,3,143.10,3,.00,3,12.91,
1,2016,201,1413,607,29.69,3,71.29,3,.66,3,1453.48,3,30.18,3,6.52,3,154.50,3,.00,3,12.90,
1,2016,201,1414,607,29.63,3,70.81,3,.66,3,1445.73,3,30.18,3,7.07,3,168.50,3,.00,3,12.90,
1,2016,201,1415,607,29.63,3,69.39,3,.66,3,1439.01,3,30.18,3,9.03,3,150.60,3,.00,3,12.90,
1,2016,201,1416,607,29.66,3,70.78,3,.66,3,1432.02,3,30.18,3,7.84,3,146.90,3,.00,3,12.91,
1,2016,201,1417,607,29.59,3,69.22,3,.66,3,1425.55,3,30.18,3,6.79,3,144.80,3,.00,3,12.90,
1,2016,201,1418,607,29.69,3,69.90,3,.66,3,1422.98,3,30.18,3,8.15,3,160.70,3,.00,3,12.90,
1,2016,201,1419,607,29.56,3,70.34,3,.67,3,1419.62,3,30.18,3,7.31,3,157.20,3,.00,3,12.91,
1,2016,201,1420,607,29.53,3,70.27,3,.67,3,1413.37,3,30.18,3,5.99,3,165.20,3,.00,3,12.86,
1,2016,201,1421,607,29.66,3,71.02,3,.67,3,1410.27,3,30.18,3,6.20,3,158.30,3,.00,3,12.90,
1,2016,201,1422,607,29.59,3,73.02,3,.68,3,1407.39,3,30.18,3,6.50,3,164.30,3,.00,3,12.87,
1,2016,201,1423,607,29.59,3,72.03,3,.68,3,1407.14,3,30.18,3,6.60,3,169.00,3,.00,3,12.90,
1,2016,201,1424,607,29.56,3,71.73,3,.68,3,1405.83,3,30.18,3,6.58,3,167.30,3,.00,3,12.90,
1,2016,201,1425,607,29.59,3,71.69,3,.69,3,1404.80,3,30.17,3,6.56,3,159.20,3,.00,3,12.90,
1,2016,201,1426,607,29.59,3,70.03,3,.69,3,1400.65,3,30.18,3,6.70,3,160.10,3,.00,3,12.90,
1,2016,201,1427,607,29.59,3,72.20,3,.69,3,1396.77,3,30.18,3,7.08,3,156.30,3,.00,3,12.90,
1,2016,201,1428,607,29.59,3,71.12,3,.69,3,1391.60,3,30.18,3,6.65,3,163.50,3,.00,3,12.90,
1,2016,201,1429,607,29.53,3,71.73,3,.70,3,1387.47,3,30.18,3,5.82,3,168.40,3,.00,3,12.87,
1,2016,201,1430,607,29.59,3,71.15,3,.70,3,1383.07,3,30.17,3,7.15,3,162.30,3,.00,3,12.90,
1,2016,201,1431,607,29.59,3,70.17,3,.70,3,1376.36,3,30.17,3,7.09,3,160.20,3,.00,3,12.90,
1,2016,201,1432,607,29.46,3,70.58,3,.70,3,1371.71,3,30.17,3,6.24,3,171.50,3,.00,3,12.90,
1,2016,201,1433,607,29.56,3,70.27,3,.70,3,1363.94,3,30.17,3,6.14,3,172.20,3,.00,3,12.90,
1,2016,201,1434,607,29.59,3,71.69,3,.71,3,1356.96,3,30.17,3,6.93,3,158.00,3,.00,3,12.90,
1,2016,201,1435,607,29.53,3,70.31,3,.71,3,1349.44,3,30.17,3,7.44,3,167.70,3,.00,3,12.87,
1,2016,201,1436,607,29.53,3,68.20,3,.71,3,1342.20,3,30.17,3,6.83,3,164.10,3,.00,3,12.90,
1,2016,201,1437,607,29.56,3,69.32,3,.71,3,1336.51,3,30.17,3,6.08,3,173.50,3,.00,3,12.90,
1,2016,201,1438,607,29.66,3,71.12,3,.71,3,1328.75,3,30.17,3,6.34,3,166.70,3,.00,3,12.90,
1,2016,201,1439,607,29.69,3,71.80,3,.71,3,1324.10,3,30.17,3,5.59,3,188.40,3,.00,3,12.90,
1,2016,201,1440,607,29.73,3,69.59,3,.71,3,1319.71,3,30.17,3,6.18,3,176.50,3,.00,3,12.90,
1,2016,201,1441,607,29.56,3,69.69,3,.71,3,1313.76,3,30.17,3,6.54,3,175.20,3,.00,3,12.90,
1,2016,201,1442,607,29.66,3,70.14,3,.70,3,1307.04,3,30.17,3,6.69,3,160.90,3,.00,3,12.90,
1,2016,201,1443,607,29.59,3,69.83,3,.70,3,1302.13,3,30.17,3,6.14,3,171.30,3,.00,3,12.90,
1,2016,201,1444,607,29.66,3,70.37,3,.70,3,1296.44,3,30.17,3,6.39,3,176.50,3,.00,3,12.90,
1,2016,201,1445,607,29.53,3,69.19,3,.70,3,1291.01,3,30.17,3,5.78,3,175.90,3,.00,3,12.90,
1,2016,201,1446,607,29.66,3,69.90,3,.70,3,1286.62,3,30.16,3,5.34,3,173.80,3,.00,3,12.90,
1,2016,201,1447,607,29.66,3,68.75,3,.70,3,1283.27,3,30.17,3,5.32,3,157.80,3,.00,3,12.90,
1,2016,201,1448,607,29.73,3,69.90,3,.70,3,1277.59,3,30.17,3,5.57,3,167.50,3,.00,3,12.90,
1,2016,201,1449,607,29.73,3,69.90,3,.70,3,1272.66,3,30.17,3,5.90,3,177.90,3,.00,3,12.90,
1,2016,201,1450,607,29.53,3,68.37,3,.69,3,1266.71,3,30.17,3,5.96,3,177.60,3,.00,3,12.90,
1,2016,201,1451,607,29.63,3,67.90,3,.69,3,1261.54,3,30.17,3,5.07,3,179.20,3,.00,3,12.86,
1,2016,201,1452,607,29.66,3,68.24,3,.69,3,1255.85,3,30.17,3,5.39,3,165.40,3,.00,3,12.90,
1,2016,201,1453,607,29.73,3,68.51,3,.68,3,1249.67,3,30.17,3,5.71,3,171.10,3,.00,3,12.86,
1,2016,201,1454,607,29.69,3,67.66,3,.68,3,1244.76,3,30.17,3,5.75,3,174.90,3,.00,3,12.90,
1,2016,201,1455,607,29.66,3,67.66,3,.68,3,1239.84,3,30.17,3,5.72,3,164.10,3,.00,3,12.90,
1,2016,201,1456,607,29.83,3,68.24,3,.68,3,1238.29,3,30.17,3,5.21,3,168.60,3,.00,3,12.90,
1,2016,201,1457,607,29.73,3,67.59,3,.68,3,1234.69,3,30.17,3,5.13,3,178.30,3,.00,3,12.90,
1,2016,201,1458,607,29.69,3,68.00,3,.67,3,1229.27,3,30.17,3,4.95,3,181.60,3,.00,3,12.90,
1,2016,201,1459,607,29.76,3,68.20,3,.67,3,1224.10,3,30.17,3,5.77,3,163.60,3,.00,3,12.87,
1,2016,201,1500,607,29.66,3,67.42,3,.67,3,1218.16,3,30.17,3,5.43,3,159.10,3,.00,3,12.90,
1,2016,201,1501,607,29.69,3,67.86,3,.66,3,1212.73,3,30.17,3,4.70,3,163.00,3,.00,3,12.90,
1,2016,201,1502,607,29.76,3,69.08,3,.66,3,1209.89,3,30.17,3,4.51,3,180.30,3,.00,3,12.90,
1,2016,201,1503,607,29.80,3,67.05,3,.66,3,1205.76,3,30.17,3,5.69,3,167.40,3,.00,3,12.90,
1,2016,201,1504,607,29.80,3,70.14,3,.66,3,1200.06,3,30.17,3,5.35,3,168.50,3,.00,3,12.90,
1,2016,201,1505,607,29.80,3,68.03,3,.65,3,1193.34,3,30.17,3,5.95,3,167.80,3,.00,3,12.87,
1,2016,201,1506,607,29.73,3,67.93,3,.65,3,1188.16,3,30.17,3,6.13,3,169.80,3,.00,3,12.90,
1,2016,201,1507,607,29.76,3,68.58,3,.65,3,1182.47,3,30.17,3,5.61,3,173.10,3,.00,3,12.90,
1,2016,201,1508,607,29.80,3,68.58,3,.64,3,1177.30,3,30.16,3,6.11,3,161.80,3,.00,3,12.90,
1,2016,201,1509,607,29.76,3,68.17,3,.64,3,1172.91,3,30.16,3,5.79,3,155.30,3,.00,3,12.90,
1,2016,201,1510,607,29.83,3,68.17,3,.64,3,1166.95,3,30.16,3,5.33,3,163.40,3,.00,3,12.90,
1,2016,201,1511,607,29.83,3,69.86,3,.63,3,1162.30,3,30.16,3,5.28,3,168.30,3,.00,3,12.90,
1,2016,201,1512,607,29.76,3,67.63,3,.63,3,1158.68,3,30.16,3,5.46,3,173.40,3,.00,3,12.90,
1,2016,201,1513,607,29.86,3,70.27,3,.63,3,1152.99,3,30.16,3,4.39,3,181.10,3,.00,3,12.90,
1,2016,201,1514,607,29.80,3,70.24,3,.63,3,1148.08,3,30.16,3,5.14,3,159.90,3,.00,3,12.90,
1,2016,201,1515,607,29.69,3,67.80,3,.63,3,1143.68,3,30.16,3,5.19,3,159.20,3,.00,3,12.90,
1,2016,201,1516,607,29.76,3,67.56,3,.62,3,1140.59,3,30.16,3,4.92,3,154.70,3,.00,3,12.90,
1,2016,201,1517,607,29.76,3,68.27,3,.62,3,1136.20,3,30.16,3,3.82,3,162.50,3,.00,3,12.90,
1,2016,201,1518,607,29.83,3,68.20,3,.62,3,1132.03,3,30.16,3,4.99,3,165.20,3,.00,3,12.90,
1,2016,201,1519,607,29.90,3,69.59,3,.62,3,1128.41,3,30.16,3,5.36,3,181.50,3,.00,3,12.90,
1,2016,201,1520,607,29.83,3,69.93,3,.62,3,1124.55,3,30.16,3,5.03,3,180.60,3,.00,3,12.90,
1,2016,201,1521,607,29.73,3,68.71,3,.61,3,1119.90,3,30.16,3,3.63,3,168.00,3,.00,3,12.90,
1,2016,201,1522,607,29.80,3,67.53,3,.61,3,1115.52,3,30.16,3,4.47,3,168.40,3,.00,3,12.86,
1,2016,201,1523,607,29.73,3,67.29,3,.61,3,1110.61,3,30.16,3,3.28,3,184.20,3,.00,3,12.90,
1,2016,201,1524,607,29.80,3,68.81,3,.61,3,1105.96,3,30.16,3,4.62,3,177.90,3,.00,3,12.86,
1,2016,201,1525,607,29.73,3,68.85,3,.61,3,1103.90,3,30.16,3,4.26,3,180.40,3,.00,3,12.90,
1,2016,201,1526,607,29.69,3,69.12,3,.60,3,1099.24,3,30.16,3,3.50,3,194.50,3,.00,3,12.89,
1,2016,201,1527,607,29.76,3,68.64,3,.60,3,1096.65,3,30.16,3,3.80,3,158.20,3,.00,3,12.90,
1,2016,201,1528,607,29.76,3,68.54,3,.60,3,1094.07,3,30.16,3,4.63,3,158.30,3,.00,3,12.90,
1,2016,201,1529,607,29.69,3,68.37,3,.60,3,1089.42,3,30.16,3,4.50,3,159.70,3,.00,3,12.87,
1,2016,201,1530,607,29.76,3,68.24,3,.59,3,1083.22,3,30.16,3,5.16,3,170.50,3,.00,3,12.90,
1,2016,201,1531,607,29.76,3,69.59,3,.59,3,1082.69,3,30.16,3,4.23,3,176.30,3,.00,3,12.90,
1,2016,201,1532,607,29.83,3,69.36,3,.59,3,1081.92,3,30.16,3,5.49,3,164.60,3,.00,3,12.90,
1,2016,201,1533,607,29.69,3,68.81,3,.59,3,1075.98,3,30.16,3,5.47,3,159.30,3,.00,3,12.90,
1,2016,201,1534,607,29.66,3,68.81,3,.58,3,1055.31,3,30.16,3,4.97,3,158.90,3,.00,3,12.90,
1,2016,201,1535,607,29.76,3,69.12,3,.54,3,997.92,3,30.16,3,4.85,3,157.30,3,.00,3,12.87,
1,2016,201,1536,607,29.73,3,69.56,3,.57,3,1050.65,3,30.16,3,5.92,3,152.70,3,.00,3,12.90,
1,2016,201,1537,607,29.69,3,69.93,3,.58,3,1057.63,3,30.16,3,5.37,3,154.20,3,.00,3,12.90,
1,2016,201,1538,607,29.76,3,70.03,3,.58,3,1054.53,3,30.16,3,5.24,3,147.10,3,.00,3,12.90,
1,2016,201,1539,607,29.69,3,69.56,3,.58,3,1049.11,3,30.16,3,5.49,3,154.90,3,.00,3,12.91,
1,2016,201,1540,607,29.69,3,69.93,3,.57,3,1043.42,3,30.15,3,4.93,3,162.00,3,.00,3,12.90,
1,2016,201,1541,607,29.80,3,70.51,3,.57,3,1036.71,3,30.15,3,3.99,3,176.20,3,.00,3,12.91,
1,2016,201,1542,607,29.83,3,70.92,3,.56,3,1026.11,3,30.16,3,4.28,3,161.30,3,.00,3,12.91,
1,2016,201,1543,607,29.86,3,69.46,3,.56,3,1019.12,3,30.15,3,4.92,3,157.70,3,.00,3,12.90,
1,2016,201,1544,607,29.76,3,68.44,3,.56,3,1023.77,3,30.15,3,5.28,3,163.40,3,.00,3,12.91,
1,2016,201,1545,607,29.76,3,69.83,3,.56,3,1019.13,3,30.15,3,5.29,3,161.70,3,.00,3,12.91,
1,2016,201,1546,607,29.83,3,69.36,3,.56,3,1014.22,3,30.15,3,4.25,3,154.60,3,.00,3,12.91,
1,2016,201,1547,607,29.76,3,68.17,3,.55,3,1002.05,3,30.15,3,5.51,3,157.80,3,.00,3,12.91,
1,2016,201,1548,607,29.66,3,68.68,3,.55,3,1001.53,3,30.15,3,5.31,3,156.20,3,.00,3,12.90,
1,2016,201,1549,607,29.69,3,68.68,3,.55,3,994.82,3,30.15,3,5.11,3,178.90,3,.00,3,12.90,
1,2016,201,1550,607,29.80,3,69.83,3,.55,3,987.58,3,30.15,3,5.53,3,166.90,3,.00,3,12.91,
1,2016,201,1551,607,29.73,3,68.98,3,.54,3,972.60,3,30.15,3,5.90,3,159.70,3,.00,3,12.90,
1,2016,201,1552,607,29.76,3,70.68,3,.49,3,888.34,3,30.15,3,4.81,3,166.80,3,.00,3,12.91,
1,2016,201,1553,607,29.66,3,68.64,3,.50,3,918.83,3,30.15,3,4.88,3,169.30,3,.00,3,12.91,
1,2016,201,1554,607,29.73,3,69.59,3,.53,3,965.35,3,30.15,3,5.04,3,173.80,3,.00,3,12.91,
1,2016,201,1555,607,29.80,3,69.22,3,.53,3,958.64,3,30.15,3,4.45,3,180.20,3,.00,3,12.86,
1,2016,201,1556,607,29.83,3,69.12,3,.53,3,951.92,3,30.15,3,3.88,3,180.20,3,.00,3,12.91,
1,2016,201,1557,607,29.86,3,70.78,3,.52,3,942.61,3,30.15,3,4.36,3,187.40,3,.00,3,12.86,
1,2016,201,1558,607,29.83,3,68.51,3,.51,3,931.50,3,30.15,3,5.10,3,165.00,3,.00,3,12.91,
1,2016,201,1559,607,29.80,3,68.41,3,.51,3,925.56,3,30.15,3,5.27,3,174.20,3,.00,3,12.87,
1,2016,201,1600,607,29.86,3,68.68,3,.50,3,901.52,3,30.15,3,4.14,3,180.80,3,.00,3,12.91,
1,2016,201,1601,607,29.83,3,70.07,3,.47,3,860.68,3,30.15,3,4.35,3,182.30,3,.00,3,12.91,
1,2016,201,1602,607,29.83,3,69.19,3,.47,3,851.11,3,30.14,3,4.94,3,192.10,3,.00,3,12.91,
1,2016,201,1603,607,29.73,3,69.83,3,.46,3,841.03,3,30.14,3,4.66,3,191.10,3,.00,3,12.91,
1,2016,201,1604,607,29.90,3,71.56,3,.44,3,802.78,3,30.15,3,4.13,3,186.70,3,.00,3,12.91,
1,2016,201,1605,607,29.90,3,71.46,3,.43,3,785.98,3,30.15,3,4.09,3,168.10,3,.00,3,12.83,
1,2016,201,1606,607,29.76,3,69.08,3,.44,3,813.63,3,30.15,3,5.47,3,166.30,3,.00,3,12.91,
1,2016,201,1607,607,29.80,3,70.75,3,.47,3,850.85,3,30.15,3,5.00,3,177.00,3,.00,3,12.91,
1,2016,201,1608,607,29.66,3,68.95,3,.48,3,872.83,3,30.14,3,4.92,3,171.60,3,.00,3,12.91,
1,2016,201,1609,607,29.83,3,69.90,3,.48,3,868.17,3,30.14,3,4.54,3,164.50,3,.00,3,12.91,
1,2016,201,1610,607,29.86,3,69.80,3,.48,3,863.26,3,30.14,3,6.07,3,186.00,3,.00,3,12.91,
1,2016,201,1611,607,29.80,3,70.98,3,.47,3,857.57,3,30.14,3,5.05,3,192.80,3,.00,3,12.91,
1,2016,201,1612,607,29.80,3,70.98,3,.47,3,851.88,3,30.14,3,5.37,3,174.80,3,.00,3,12.91,
1,2016,201,1613,607,29.80,3,70.61,3,.47,3,845.94,3,30.14,3,5.38,3,179.50,3,.00,3,12.91,
1,2016,201,1614,607,29.76,3,71.39,3,.47,3,840.78,3,30.14,3,5.11,3,182.30,3,.00,3,12.91,
1,2016,201,1615,607,29.73,3,69.80,3,.46,3,835.09,3,30.15,3,5.07,3,179.20,3,.00,3,12.91,
1,2016,201,1616,607,29.80,3,69.49,3,.46,3,821.11,3,30.14,3,4.89,3,192.60,3,.00,3,12.91,
1,2016,201,1617,607,29.76,3,69.49,3,.46,3,824.72,3,30.15,3,5.01,3,195.60,3,.00,3,12.91,
1,2016,201,1618,607,29.83,3,70.10,3,.46,3,821.11,3,30.15,3,4.75,3,188.10,3,.00,3,12.91,
1,2016,201,1619,607,29.76,3,68.88,3,.46,3,818.00,3,30.14,3,4.72,3,174.80,3,.00,3,12.91,
1,2016,201,1620,607,29.83,3,70.58,3,.44,3,797.33,3,30.14,3,5.20,3,186.20,3,.00,3,12.91,
1,2016,201,1621,607,29.83,3,69.15,3,.44,3,800.95,3,30.14,3,5.81,3,184.30,3,.00,3,12.91,
1,2016,201,1622,607,29.76,3,70.24,3,.42,3,764.76,3,30.14,3,4.42,3,189.20,3,.00,3,12.91,
1,2016,201,1623,607,29.80,3,70.14,3,.42,3,752.36,3,30.14,3,4.80,3,190.60,3,.00,3,12.91,
1,2016,201,1624,607,29.83,3,70.27,3,.44,3,780.79,3,30.14,3,5.20,3,193.80,3,.00,3,12.91,
1,2016,201,1625,607,29.76,3,69.93,3,.42,3,751.85,3,30.14,3,4.86,3,167.10,3,.00,3,12.91,
1,2016,201,1626,607,29.76,3,70.51,3,.42,3,763.48,3,30.14,3,5.58,3,192.50,3,.00,3,12.88,
1,2016,201,1627,607,29.83,3,70.68,3,.43,3,764.79,3,30.14,3,5.21,3,173.20,3,.00,3,12.91,
1,2016,201,1628,607,29.83,3,71.19,3,.43,3,764.53,3,30.14,3,6.17,3,179.90,3,.00,3,12.87,
1,2016,201,1629,607,29.73,3,70.24,3,.41,3,745.92,3,30.14,3,5.74,3,183.80,3,.00,3,12.80,
1,2016,201,1630,607,29.86,3,73.42,3,.40,3,717.49,3,30.14,3,4.95,3,182.90,3,.00,3,12.90,
1,2016,201,1631,607,29.76,3,71.90,3,.41,3,730.66,3,30.14,3,5.01,3,181.70,3,.00,3,12.92,
1,2016,201,1632,607,29.69,3,70.24,3,.42,3,742.55,3,30.14,3,4.95,3,169.00,3,.00,3,12.91,
1,2016,201,1633,607,29.73,3,70.98,3,.42,3,740.74,3,30.14,3,6.19,3,176.10,3,.00,3,12.92,
1,2016,201,1634,607,29.73,3,70.64,3,.41,3,728.59,3,30.14,3,6.45,3,170.80,3,.00,3,12.92,
1,2016,201,1635,607,29.69,3,70.78,3,.40,3,704.56,3,30.13,3,6.41,3,171.50,3,.00,3,12.79,
1,2016,201,1636,607,29.80,3,72.24,3,.35,3,642.27,3,30.13,3,5.40,3,178.30,3,.00,3,12.92,
1,2016,201,1637,607,29.76,3,72.37,3,.34,3,608.93,3,30.13,3,5.78,3,165.00,3,.00,3,12.91,
1,2016,201,1638,607,29.69,3,70.41,3,.31,3,577.40,3,30.13,3,6.24,3,176.90,3,.00,3,12.92,
1,2016,201,1639,607,29.69,3,70.75,3,.35,3,634.52,3,30.13,3,6.01,3,174.40,3,.00,3,12.92,
1,2016,201,1640,607,29.80,3,69.63,3,.34,3,612.55,3,30.13,3,6.12,3,173.30,3,.00,3,12.92,
1,2016,201,1641,607,29.86,3,71.90,3,.35,3,625.48,3,30.13,3,5.43,3,160.90,3,.00,3,12.92,
1,2016,201,1642,607,29.73,3,69.39,3,.36,3,639.69,3,30.13,3,5.93,3,173.50,3,.00,3,12.92,
1,2016,201,1643,607,29.73,3,68.47,3,.38,3,666.07,3,30.13,3,5.70,3,169.50,3,.00,3,12.92,
1,2016,201,1644,607,29.83,3,68.37,3,.37,3,658.06,3,30.13,3,6.32,3,181.90,3,.00,3,12.92,
1,2016,201,1645,607,29.86,3,68.85,3,.37,3,651.32,3,30.13,3,5.70,3,178.80,3,.00,3,12.92,
1,2016,201,1646,607,29.97,3,69.83,3,.36,3,644.86,3,30.13,3,5.72,3,176.50,3,.00,3,12.92,
1,2016,201,1647,607,29.97,3,70.98,3,.36,3,638.40,3,30.13,3,6.61,3,180.40,3,.00,3,12.92,
1,2016,201,1648,607,29.90,3,71.36,3,.35,3,629.87,3,30.13,3,5.95,3,188.60,3,.00,3,12.92,
1,2016,201,1649,607,29.90,3,70.00,3,.34,3,606.60,3,30.13,3,5.62,3,186.30,3,.00,3,12.92,
1,2016,201,1650,607,29.73,3,69.02,3,.34,3,604.53,3,30.13,3,6.05,3,193.80,3,.00,3,12.92,
1,2016,201,1651,607,29.83,3,70.61,3,.34,3,610.21,3,30.13,3,5.95,3,188.90,3,.00,3,12.92,
1,2016,201,1652,607,29.80,3,69.46,3,.33,3,591.08,3,30.13,3,5.83,3,197.10,3,.00,3,12.92,
1,2016,201,1653,607,29.86,3,70.20,3,.33,3,586.95,3,30.13,3,6.41,3,196.10,3,.00,3,12.92,
1,2016,201,1654,607,29.97,3,74.10,3,.33,3,591.08,3,30.13,3,6.27,3,202.80,3,.00,3,12.92,
1,2016,201,1655,607,29.93,3,71.97,3,.33,3,585.40,3,30.13,3,6.70,3,194.50,3,.00,3,12.92,
1,2016,201,1656,607,29.90,3,73.90,3,.33,3,579.46,3,30.13,3,6.72,3,187.40,3,.00,3,12.92,
1,2016,201,1657,607,29.83,3,71.39,3,.32,3,573.52,3,30.13,3,6.81,3,196.90,3,.00,3,12.92,
1,2016,201,1658,607,29.80,3,68.92,3,.32,3,566.29,3,30.13,3,7.02,3,178.40,3,.00,3,12.92,
1,2016,201,1659,607,29.86,3,67.53,3,.31,3,555.43,3,30.13,3,7.26,3,196.90,3,.00,3,12.75,
1,2016,201,1700,607,29.80,3,67.32,3,.31,3,552.84,3,30.13,3,6.59,3,187.80,3,.00,3,12.92,
1,2016,201,1701,607,29.93,3,67.73,3,.31,3,548.71,3,30.12,3,6.59,3,183.00,3,.00,3,12.88,
1,2016,201,1702,607,29.93,3,68.78,3,.31,3,542.25,3,30.12,3,6.32,3,201.30,3,.00,3,12.92,
1,2016,201,1703,607,30.00,3,69.63,3,.30,3,527.77,3,30.12,3,7.16,3,184.30,3,.00,3,12.92,
1,2016,201,1704,607,30.00,3,70.61,3,.30,3,525.96,3,30.13,3,6.87,3,189.40,3,.00,3,12.92,
1,2016,201,1705,607,29.97,3,68.54,3,.30,3,524.15,3,30.13,3,6.08,3,191.70,3,.00,3,12.79,
1,2016,201,1706,607,29.97,3,69.76,3,.29,3,520.80,3,30.12,3,6.61,3,198.60,3,.00,3,12.92,
1,2016,201,1707,607,29.97,3,70.34,3,.29,3,512.79,3,30.12,3,7.05,3,195.90,3,.00,3,12.92,
1,2016,201,1708,607,29.93,3,70.00,3,.29,3,506.33,3,30.12,3,6.21,3,190.30,3,.00,3,12.92,
1,2016,201,1709,607,29.90,3,70.64,3,.28,3,501.68,3,30.12,3,6.07,3,204.90,3,.00,3,12.92,
1,2016,201,1710,607,29.90,3,70.27,3,.28,3,495.47,3,30.12,3,6.89,3,198.90,3,.00,3,12.92,
1,2016,201,1711,607,29.83,3,70.64,3,.28,3,490.56,3,30.12,3,7.15,3,193.10,3,.00,3,12.93,
1,2016,201,1712,607,29.86,3,72.41,3,.28,3,484.88,3,30.12,3,6.61,3,200.50,3,.00,3,12.92,
1,2016,201,1713,607,29.83,3,69.86,3,.27,3,478.94,3,30.12,3,6.22,3,203.60,3,.00,3,12.92,
1,2016,201,1714,607,29.86,3,68.61,3,.27,3,474.01,3,30.12,3,5.82,3,200.20,3,.00,3,12.92,
1,2016,201,1715,607,29.80,3,67.36,3,.27,3,468.32,3,30.12,3,6.32,3,205.60,3,.00,3,12.92,
1,2016,201,1716,607,29.86,3,66.54,3,.26,3,462.90,3,30.12,3,6.49,3,207.30,3,.00,3,12.92,
1,2016,201,1717,607,30.03,3,66.98,3,.26,3,454.62,3,30.12,3,6.25,3,210.80,3,.00,3,12.92,
1,2016,201,1718,607,30.00,3,68.41,3,.26,3,447.91,3,30.12,3,5.74,3,207.90,3,.00,3,12.93,
1,2016,201,1719,607,30.00,3,68.27,3,.25,3,442.74,3,30.12,3,6.45,3,209.80,3,.00,3,12.93,
1,2016,201,1720,607,30.14,3,69.22,3,.25,3,440.41,3,30.12,3,5.61,3,195.20,3,.00,3,12.93,
1,2016,201,1721,607,30.07,3,70.64,3,.25,3,435.24,3,30.12,3,6.36,3,201.00,3,.00,3,12.92,
1,2016,201,1722,607,29.93,3,66.58,3,.25,3,429.82,3,30.12,3,6.41,3,212.60,3,.00,3,12.93,
1,2016,201,1723,607,29.97,3,66.24,3,.24,3,424.13,3,30.12,3,6.43,3,210.80,3,.00,3,12.92,
1,2016,201,1724,607,29.97,3,64.51,3,.24,3,418.44,3,30.12,3,5.52,3,212.60,3,.00,3,12.93,
1,2016,201,1725,607,30.10,3,65.80,3,.24,3,412.75,3,30.12,3,5.40,3,209.60,3,.00,3,12.92,
1,2016,201,1726,607,30.20,3,68.58,3,.23,3,407.59,3,30.12,3,5.25,3,205.70,3,.00,3,12.93,
1,2016,201,1727,607,30.07,3,65.90,3,.23,3,400.14,3,30.12,3,5.71,3,199.70,3,.00,3,12.92,
1,2016,201,1728,607,30.10,3,66.27,3,.23,3,397.25,3,30.12,3,5.95,3,207.30,3,.00,3,12.93,
1,2016,201,1729,607,30.10,3,68.27,3,.23,3,393.77,3,30.12,3,4.96,3,215.70,3,.00,3,12.86,
1,2016,201,1730,607,30.14,3,68.92,3,.22,3,388.72,3,30.12,3,4.86,3,220.10,3,.00,3,12.91,
1,2016,201,1731,607,30.10,3,70.17,3,.22,3,386.98,3,30.12,3,5.09,3,214.20,3,.00,3,12.93,
1,2016,201,1732,607,30.14,3,69.46,3,.22,3,382.94,3,30.12,3,5.22,3,202.40,3,.00,3,12.89,
1,2016,201,1733,607,30.10,3,69.53,3,.22,3,378.90,3,30.12,3,5.95,3,201.20,3,.00,3,12.93,
1,2016,201,1734,607,30.10,3,71.29,3,.22,3,374.69,3,30.12,3,6.05,3,203.60,3,.00,3,12.91,
1,2016,201,1735,607,30.10,3,69.36,3,.22,3,370.40,3,30.12,3,6.24,3,212.30,3,.00,3,12.87,
1,2016,201,1736,607,30.07,3,68.88,3,.21,3,360.86,3,30.12,3,5.99,3,222.40,3,.00,3,12.93,
1,2016,201,1737,607,30.00,3,69.15,3,.20,3,353.30,3,30.12,3,6.79,3,204.40,3,.00,3,12.93,
1,2016,201,1738,607,29.97,3,69.42,3,.21,3,355.11,3,30.12,3,6.95,3,213.60,3,.00,3,12.93,
1,2016,201,1739,607,30.17,3,72.07,3,.21,3,351.84,3,30.12,3,6.68,3,199.00,3,.00,3,12.93,
1,2016,201,1740,607,30.14,3,69.42,3,.20,3,346.51,3,30.12,3,7.23,3,218.20,3,.00,3,12.92,
1,2016,201,1741,607,30.14,3,68.92,3,.20,3,340.67,3,30.12,3,6.70,3,211.20,3,.00,3,12.92,
1,2016,201,1742,607,30.00,3,66.81,3,.20,3,336.11,3,30.12,3,6.37,3,220.00,3,.00,3,12.93,
1,2016,201,1743,607,30.10,3,67.90,3,.19,3,321.76,3,30.12,3,6.33,3,214.40,3,.00,3,12.92,
1,2016,201,1744,607,30.03,3,67.15,3,.19,3,320.22,3,30.12,3,6.59,3,212.50,3,.00,3,12.93,
1,2016,201,1745,607,30.07,3,67.66,3,.19,3,321.08,3,30.12,3,6.07,3,215.90,3,.00,3,12.93,
1,2016,201,1746,607,30.20,3,69.22,3,.19,3,317.04,3,30.12,3,6.09,3,217.60,3,.00,3,12.93,
1,2016,201,1747,607,30.10,3,68.17,3,.18,3,311.71,3,30.12,3,5.82,3,227.00,3,.00,3,12.93,
1,2016,201,1748,607,30.10,3,67.63,3,.18,3,308.27,3,30.12,3,5.51,3,225.10,3,.00,3,12.93,
1,2016,201,1749,607,30.07,3,67.32,3,.18,3,305.01,3,30.12,3,5.80,3,213.80,3,.00,3,12.93,
1,2016,201,1750,607,30.14,3,68.98,3,.17,3,290.49,3,30.12,3,5.77,3,213.40,3,.00,3,12.93,
1,2016,201,1751,607,30.07,3,67.53,3,.16,3,275.43,3,30.12,3,5.68,3,214.90,3,.00,3,12.93,
1,2016,201,1752,607,30.07,3,68.03,3,.16,3,273.11,3,30.12,3,5.39,3,213.80,3,.00,3,12.93,
1,2016,201,1753,607,30.10,3,70.31,3,.16,3,269.68,3,30.12,3,5.82,3,225.80,3,.00,3,12.93,
1,2016,201,1754,607,30.10,3,70.03,3,.16,3,268.31,3,30.12,3,5.47,3,230.20,3,.00,3,12.93,
1,2016,201,1755,607,30.14,3,71.83,3,.16,3,267.45,3,30.12,3,5.35,3,220.50,3,.00,3,12.93,
1,2016,201,1756,607,30.10,3,70.78,3,.15,3,262.81,3,30.12,3,5.84,3,229.40,3,.00,3,12.93,
1,2016,201,1757,607,30.10,3,70.14,3,.15,3,262.55,3,30.12,3,5.01,3,218.10,3,.00,3,12.93,
1,2016,201,1758,607,30.14,3,69.80,3,.15,3,259.03,3,30.12,3,5.45,3,199.00,3,.00,3,12.93,
1,2016,201,1759,607,30.07,3,70.58,3,.15,3,256.62,3,30.12,3,4.99,3,201.10,3,.00,3,12.87,
1,2016,201,1800,607,30.07,3,69.49,3,.15,3,257.66,3,30.12,3,5.64,3,210.60,3,.00,3,12.93,
1,2016,201,1801,607,29.93,3,69.63,3,.15,3,253.45,3,30.12,3,6.30,3,206.00,3,.00,3,12.93,
1,2016,201,1802,607,29.90,3,68.75,3,.15,3,246.75,3,30.12,3,6.11,3,207.70,3,.00,3,12.93,
1,2016,201,1803,607,30.03,3,71.15,3,.15,3,246.40,3,30.12,3,5.62,3,218.80,3,.00,3,12.89,
1,2016,201,1804,607,30.03,3,70.10,3,.15,3,243.65,3,30.13,3,6.18,3,219.20,3,.00,3,12.93,
1,2016,201,1805,607,29.97,3,70.92,3,.15,3,241.24,3,30.13,3,5.60,3,216.10,3,.00,3,12.81,
1,2016,201,1806,607,30.10,3,72.24,3,.14,3,236.69,3,30.12,3,5.64,3,203.80,3,.00,3,12.93,
1,2016,201,1807,607,29.97,3,70.92,3,.14,3,231.45,3,30.12,3,6.35,3,216.50,3,.00,3,12.93,
1,2016,201,1808,607,30.00,3,71.42,3,.14,3,225.35,3,30.13,3,6.32,3,206.60,3,.00,3,12.93,
1,2016,201,1809,607,29.86,3,70.17,3,.14,3,219.50,3,30.12,3,6.89,3,206.90,3,.00,3,12.93,
1,2016,201,1810,607,29.93,3,70.61,3,.13,3,213.49,3,30.13,3,6.48,3,216.20,3,.00,3,12.93,
1,2016,201,1811,607,30.03,3,72.41,3,.13,3,206.70,3,30.12,3,6.84,3,212.40,3,.00,3,12.93,
1,2016,201,1812,607,29.90,3,70.92,3,.13,3,199.91,3,30.12,3,7.90,3,216.40,3,.00,3,12.93,
1,2016,201,1813,607,29.83,3,71.36,3,.13,3,193.03,3,30.12,3,7.43,3,216.60,3,.00,3,12.93,
1,2016,201,1814,607,29.90,3,72.81,3,.12,3,184.78,3,30.12,3,5.96,3,221.90,3,.00,3,12.93,
1,2016,201,1815,607,29.80,3,71.15,3,.12,3,177.65,3,30.12,3,7.35,3,213.10,3,.00,3,12.93,
1,2016,201,1816,607,29.86,3,72.03,3,.11,3,169.74,3,30.12,3,6.61,3,215.40,3,.00,3,12.93,
1,2016,201,1817,607,29.83,3,72.81,3,.11,3,162.01,3,30.12,3,6.18,3,219.50,3,.00,3,12.93,
1,2016,201,1818,607,29.80,3,70.44,3,.10,3,152.22,3,30.12,3,5.70,3,227.40,3,.00,3,12.93,
1,2016,201,1819,607,29.86,3,70.71,3,.09,3,142.07,3,30.12,3,5.04,3,207.00,3,.00,3,12.93,
1,2016,201,1820,607,29.86,3,71.19,3,.09,3,134.76,3,30.12,3,5.88,3,213.40,3,.00,3,12.93,
1,2016,201,1821,607,29.80,3,71.15,3,.08,3,124.88,3,30.12,3,6.96,3,212.30,3,.00,3,12.93,
1,2016,201,1822,607,29.86,3,71.73,3,.08,3,118.18,3,30.12,3,5.54,3,221.60,3,.00,3,12.93,
1,2016,201,1823,607,29.83,3,71.97,3,.08,3,113.71,3,30.12,3,6.37,3,214.10,3,.00,3,12.92,
1,2016,201,1824,607,29.83,3,73.29,3,.07,3,107.18,3,30.12,3,6.67,3,213.90,3,.00,3,12.90,
1,2016,201,1825,607,29.80,3,71.56,3,.06,3,99.36,3,30.12,3,7.59,3,213.70,3,.00,3,12.86,
1,2016,201,1826,607,29.80,3,71.05,3,.06,3,92.22,3,30.12,3,7.04,3,218.80,3,.00,3,12.81,
1,2016,201,1827,607,29.86,3,73.90,3,.05,3,85.86,3,30.13,3,6.81,3,206.30,3,.00,3,12.77,
1,2016,201,1828,607,29.80,3,73.42,3,.05,3,80.36,3,30.13,3,7.26,3,219.70,3,.00,3,12.75,
1,2016,201,1829,607,29.90,3,73.97,3,.04,3,74.95,3,30.13,3,6.29,3,209.50,3,.00,3,12.68,
1,2016,201,1830,607,29.76,3,71.59,3,.04,3,69.28,3,30.13,3,6.31,3,198.80,3,.00,3,12.70,
1,2016,201,1831,607,29.76,3,72.68,3,.03,3,63.86,3,30.13,3,6.11,3,211.50,3,.00,3,12.69,
1,2016,201,1832,607,29.86,3,72.34,3,.03,3,59.39,3,30.13,3,5.59,3,209.30,3,.00,3,12.69,
1,2016,201,1833,607,29.80,3,73.90,3,.03,3,55.87,3,30.13,3,5.89,3,230.10,3,.00,3,12.68,
1,2016,201,1834,607,29.69,3,72.03,3,.03,3,52.43,3,30.14,3,5.36,3,227.20,3,.00,3,12.65,
1,2016,201,1835,607,29.69,3,73.69,3,.03,3,49.59,3,30.14,3,4.95,3,214.50,3,.00,3,12.63,
1,2016,201,1836,607,29.80,3,72.71,3,.03,3,47.53,3,30.14,3,4.46,3,205.80,3,.00,3,12.61,
1,2016,201,1837,607,29.69,3,72.03,3,.03,3,45.64,3,30.14,3,5.17,3,208.10,3,.00,3,12.65,
1,2016,201,1838,607,29.66,3,71.46,3,.03,3,43.58,3,30.14,3,5.50,3,219.70,3,.00,3,12.63,
1,2016,201,1839,607,29.69,3,72.31,3,.03,3,41.17,3,30.14,3,5.49,3,218.20,3,.00,3,12.64,
1,2016,201,1840,607,29.66,3,72.85,3,.02,3,38.94,3,30.14,3,5.51,3,214.30,3,.00,3,12.63,
1,2016,201,1841,607,29.66,3,72.54,3,.02,3,37.04,3,30.14,3,5.50,3,218.60,3,.00,3,12.63,
1,2016,201,1842,607,29.59,3,72.85,3,.02,3,35.41,3,30.14,3,4.99,3,222.80,3,.00,3,12.62,
1,2016,201,1843,607,29.76,3,72.95,3,.02,3,33.69,3,30.14,3,4.57,3,225.90,3,.00,3,12.62,
1,2016,201,1844,607,29.73,3,73.53,3,.02,3,31.72,3,30.14,3,4.70,3,224.80,3,.00,3,12.61,
1,2016,201,1845,607,29.69,3,72.61,3,.02,3,29.82,3,30.14,3,5.45,3,228.40,3,.00,3,12.61,
1,2016,201,1846,607,29.69,3,73.66,3,.02,3,27.76,3,30.14,3,6.59,3,224.40,3,.00,3,12.60,
1,2016,201,1847,607,29.63,3,72.64,3,.02,3,25.70,3,30.14,3,6.45,3,225.00,3,.00,3,12.60,
1,2016,201,1848,607,29.56,3,72.88,3,.02,3,23.64,3,30.15,3,5.44,3,221.10,3,.00,3,12.60,
1,2016,201,1849,607,29.66,3,73.49,3,.01,3,21.75,3,30.14,3,5.55,3,234.40,3,.00,3,12.59,
1,2016,201,1850,607,29.56,3,72.37,3,.01,3,20.03,3,30.14,3,5.84,3,233.90,3,.00,3,12.59,
1,2016,201,1851,607,29.59,3,74.41,3,.01,3,18.39,3,30.15,3,5.37,3,232.80,3,.00,3,12.58,
1,2016,201,1852,607,29.66,3,73.36,3,.01,3,16.93,3,30.14,3,5.36,3,225.30,3,.00,3,12.58,
1,2016,201,1853,607,29.69,3,73.69,3,.01,3,15.64,3,30.15,3,4.62,3,207.20,3,.00,3,12.58,
1,2016,201,1854,607,29.73,3,73.76,3,.01,3,14.70,3,30.15,3,4.47,3,230.60,3,.00,3,12.57,
1,2016,201,1855,607,29.69,3,72.81,3,.01,3,14.18,3,30.15,3,5.11,3,236.80,3,.00,3,12.57,
1,2016,201,1856,607,29.56,3,71.83,3,.01,3,13.67,3,30.15,3,6.54,3,217.10,3,.00,3,12.56,
1,2016,201,1857,607,29.63,3,73.49,3,.01,3,12.81,3,30.15,3,5.88,3,220.10,3,.00,3,12.56,
1,2016,201,1858,607,29.63,3,72.98,3,.01,3,11.43,3,30.15,3,5.22,3,225.80,3,.00,3,12.56,
1,2016,201,1859,607,29.69,3,71.53,3,.01,3,9.71,3,30.15,3,4.58,3,221.50,3,.00,3,12.53,
1,2016,201,1900,607,29.80,3,73.15,3,.01,3,7.82,3,30.15,3,3.98,3,222.10,3,.00,3,12.55,
1,2016,201,1901,607,29.59,3,71.66,3,.01,3,6.45,3,30.15,3,4.80,3,231.40,3,.00,3,12.54,
1,2016,201,1902,607,29.70,3,71.42,3,.01,3,5.59,3,30.15,3,4.69,3,229.00,3,.00,3,12.54,
1,2016,201,1903,607,29.63,3,71.22,3,.01,3,4.99,3,30.15,3,4.13,3,228.50,3,.00,3,12.54,
1,2016,201,1904,607,29.63,3,71.70,3,.01,3,4.38,3,30.15,3,3.57,3,233.80,3,.00,3,12.54,
1,2016,201,1905,607,29.63,3,72.10,3,.01,3,3.78,3,30.15,3,3.23,3,243.00,3,.00,3,12.50,
1,2016,201,1906,607,29.73,3,73.22,3,.00,3,3.09,3,30.15,3,4.21,3,223.60,3,.00,3,12.53,
1,2016,201,1907,607,29.63,3,71.97,3,.00,3,2.58,3,30.15,3,4.74,3,212.80,3,.00,3,12.49,
1,2016,201,1908,607,29.66,3,71.83,3,.00,3,1.89,3,30.15,3,4.64,3,237.90,3,.00,3,12.53,
1,2016,201,1909,607,29.59,3,72.34,3,.00,3,1.46,3,30.15,3,4.28,3,242.80,3,.00,3,12.49,
1,2016,201,1910,607,29.66,3,71.73,3,.00,3,1.20,3,30.15,3,4.28,3,233.00,3,.00,3,12.53,
1,2016,201,1911,607,29.70,3,72.98,3,.00,3,.95,3,30.15,3,4.12,3,208.10,3,.00,3,12.53,
1,2016,201,1912,607,29.63,3,71.59,3,.00,3,.77,3,30.15,3,4.00,3,216.90,3,.00,3,12.53,
1,2016,201,1913,607,29.56,3,71.59,3,.00,3,.52,3,30.15,3,3.89,3,217.50,3,.00,3,12.53,
1,2016,201,1914,607,29.76,3,72.98,3,.00,3,.43,3,30.15,3,4.87,3,212.20,3,.00,3,12.53,
1,2016,201,1915,607,29.63,3,71.43,3,.00,3,.34,3,30.15,3,4.91,3,213.70,3,.00,3,12.53,
1,2016,201,1916,607,29.70,3,72.71,3,.00,3,.26,3,30.15,3,4.53,3,213.00,3,.00,3,12.53,
1,2016,201,1917,607,29.46,3,70.88,3,.00,3,.26,3,30.16,3,4.21,3,203.10,3,.00,3,12.53,
1,2016,201,1918,607,29.59,3,71.29,3,.00,3,.17,3,30.16,3,3.02,3,203.70,3,.00,3,12.53,
1,2016,201,1919,607,29.73,3,71.50,3,.00,3,.17,3,30.15,3,3.34,3,212.90,3,.00,3,12.53,
1,2016,201,1920,607,29.60,3,71.22,3,.00,3,.09,3,30.15,3,4.39,3,212.10,3,.00,3,12.53,
1,2016,201,1921,607,29.60,3,71.63,3,.00,3,.09,3,30.16,3,4.56,3,204.90,3,.00,3,12.53,
1,2016,201,1922,607,29.73,3,71.77,3,.00,3,.09,3,30.16,3,4.39,3,199.40,3,.00,3,12.53,
1,2016,201,1923,607,29.60,3,72.45,3,.00,3,.09,3,30.16,3,3.98,3,192.10,3,.00,3,12.52,
1,2016,201,1924,607,29.70,3,72.41,3,.00,3,.09,3,30.16,3,4.94,3,215.10,3,.00,3,12.53,
1,2016,201,1925,607,29.63,3,71.87,3,.00,3,.09,3,30.16,3,5.39,3,201.80,3,.00,3,12.53,
1,2016,201,1926,607,29.67,3,72.62,3,.00,3,.09,3,30.16,3,4.44,3,212.70,3,.00,3,12.53,
1,2016,201,1927,607,29.53,3,72.38,3,.00,3,.09,3,30.16,3,4.25,3,215.70,3,.00,3,12.52,
1,2016,201,1928,607,29.63,3,72.92,3,.00,3,.09,3,30.16,3,3.32,3,199.00,3,.00,3,12.52,
1,2016,201,1929,607,29.70,3,73.74,3,.00,3,.09,3,30.16,3,4.02,3,221.60,3,.00,3,12.49,
1,2016,201,1930,607,29.60,3,73.06,3,.00,3,.09,3,30.16,3,3.31,3,234.10,3,.00,3,12.51,
1,2016,201,1931,607,29.64,3,73.80,3,.00,3,.09,3,30.16,3,2.48,3,229.60,3,.00,3,12.52,
1,2016,201,1932,607,29.67,3,73.26,3,.00,3,.09,3,30.16,3,3.90,3,216.90,3,.00,3,12.52,
1,2016,201,1933,607,29.60,3,73.40,3,.00,3,.09,3,30.16,3,4.14,3,221.60,3,.00,3,12.52,
1,2016,201,1934,607,29.60,3,74.11,3,.00,3,.00,3,30.16,3,3.98,3,218.00,3,.00,3,12.52,
1,2016,201,1935,607,29.64,3,73.97,3,.00,3,.09,3,30.16,3,4.61,3,219.30,3,.00,3,12.48,
1,2016,201,1936,607,29.57,3,72.99,3,.00,3,.00,3,30.16,3,4.33,3,221.10,3,.00,3,12.51,
1,2016,201,1937,607,29.64,3,75.64,3,.00,3,.09,3,30.16,3,4.80,3,206.00,3,.00,3,12.51,
1,2016,201,1938,607,29.53,3,72.99,3,.00,3,.09,3,30.16,3,5.52,3,213.80,3,.00,3,12.48,
1,2016,201,1939,607,29.54,3,72.76,3,.00,3,.09,3,30.16,3,5.21,3,211.90,3,.00,3,12.51,
1,2016,201,1940,607,29.54,3,73.10,3,.00,3,.09,3,30.16,3,4.93,3,220.10,3,.00,3,12.48,
1,2016,201,1941,607,29.60,3,72.76,3,.00,3,.09,3,30.16,3,5.60,3,208.90,3,.00,3,12.51,
1,2016,201,1942,607,29.64,3,72.52,3,.00,3,.09,3,30.16,3,4.43,3,219.40,3,.00,3,12.51,
1,2016,201,1943,607,29.71,3,74.11,3,.00,3,.09,3,30.16,3,5.37,3,214.50,3,.00,3,12.52,
1,2016,201,1944,607,29.74,3,75.37,3,.00,3,.09,3,30.16,3,5.21,3,216.30,3,.00,3,12.52,
1,2016,201,1945,607,29.64,3,74.72,3,.00,3,.09,3,30.16,3,6.06,3,213.60,3,.00,3,12.51,
1,2016,201,1946,607,29.57,3,72.35,3,.00,3,.09,3,30.16,3,5.91,3,202.20,3,.00,3,12.51,
1,2016,201,1947,607,29.61,3,72.42,3,.00,3,.09,3,30.16,3,5.87,3,201.00,3,.00,3,12.51,
1,2016,201,1948,607,29.57,3,73.98,3,.00,3,.09,3,30.16,3,4.85,3,233.10,3,.00,3,12.52,
1,2016,201,1949,607,29.78,3,73.84,3,.00,3,.09,3,30.16,3,4.95,3,220.40,3,.00,3,12.51,
1,2016,201,1950,607,29.64,3,73.44,3,.00,3,.09,3,30.16,3,5.21,3,211.40,3,.00,3,12.51,
1,2016,201,1951,607,29.64,3,71.81,3,.00,3,.00,3,30.16,3,5.20,3,217.20,3,.00,3,12.51,
1,2016,201,1952,607,29.71,3,72.62,3,.00,3,.09,3,30.16,3,4.48,3,225.30,3,.00,3,12.51,
1,2016,201,1953,607,29.71,3,72.18,3,.00,3,.09,3,30.16,3,4.19,3,230.60,3,.00,3,12.51,
1,2016,201,1954,607,29.61,3,71.98,3,.00,3,.09,3,30.16,3,4.06,3,229.80,3,.00,3,12.51,
1,2016,201,1955,607,29.77,3,73.61,3,.00,3,.00,3,30.16,3,4.34,3,223.50,3,.00,3,12.51,
1,2016,201,1956,607,29.64,3,71.81,3,.00,3,.00,3,30.16,3,4.45,3,227.80,3,.00,3,12.51,
1,2016,201,1957,607,29.61,3,71.44,3,.00,3,.09,3,30.16,3,4.27,3,225.40,3,.00,3,12.51,
1,2016,201,1958,607,29.57,3,71.91,3,.00,3,.00,3,30.16,3,4.26,3,232.70,3,.00,3,12.51,
1,2016,201,1959,607,29.68,3,73.91,3,.00,3,.00,3,30.16,3,4.66,3,215.50,3,.00,3,12.47,
1,2016,201,2000,607,29.64,3,72.49,3,.00,3,.09,3,30.16,3,5.59,3,225.50,3,.00,3,12.51,
1,2016,201,2001,607,29.71,3,71.81,3,.00,3,.00,3,30.16,3,4.60,3,227.00,3,.00,3,12.51,
1,2016,201,2002,607,29.61,3,72.29,3,.00,3,.09,3,30.16,3,5.59,3,218.30,3,.00,3,12.51,
1,2016,201,2003,607,29.71,3,73.13,3,.00,3,.00,3,30.16,3,5.99,3,222.50,3,.00,3,12.51,
1,2016,201,2004,607,29.71,3,72.08,3,.00,3,.09,3,30.16,3,6.01,3,217.20,3,.00,3,12.51,
1,2016,201,2005,607,29.57,3,71.64,3,.00,3,.00,3,30.16,3,5.59,3,216.70,3,.00,3,12.47,
1,2016,201,2006,607,29.57,3,72.90,3,.00,3,.00,3,30.16,3,5.09,3,207.50,3,.00,3,12.50,
1,2016,201,2007,607,29.64,3,71.61,3,.00,3,.00,3,30.16,3,5.39,3,200.90,3,.00,3,12.50,
1,2016,201,2008,607,29.64,3,72.12,3,.00,3,.09,3,30.16,3,5.34,3,207.30,3,.00,3,12.51,
1,2016,201,2009,607,29.71,3,72.46,3,.00,3,.00,3,30.16,3,6.09,3,213.90,3,.00,3,12.47,
1,2016,201,2010,607,29.58,3,71.95,3,.00,3,.00,3,30.16,3,5.71,3,213.30,3,.00,3,12.51,
1,2016,201,2011,607,29.58,3,71.24,3,.00,3,.00,3,30.16,3,6.82,3,212.60,3,.00,3,12.47,
1,2016,201,2012,607,29.61,3,70.83,3,.00,3,.00,3,30.16,3,6.84,3,222.20,3,.00,3,12.51,
1,2016,201,2013,607,29.61,3,71.31,3,.00,3,.00,3,30.16,3,5.64,3,216.80,3,.00,3,12.49,
1,2016,201,2014,607,29.75,3,72.77,3,.00,3,.09,3,30.16,3,5.27,3,230.10,3,.00,3,12.51,
1,2016,201,2015,607,29.68,3,71.68,3,.00,3,.00,3,30.16,3,5.49,3,233.20,3,.00,3,12.51,
1,2016,201,2016,607,29.68,3,72.87,3,.00,3,.09,3,30.16,3,6.72,3,228.80,3,.00,3,12.51,
1,2016,201,2017,607,29.61,3,72.12,3,.00,3,.00,3,30.16,3,6.18,3,224.60,3,.00,3,12.51,
1,2016,201,2018,607,29.71,3,73.44,3,.00,3,.00,3,30.16,3,5.66,3,224.90,3,.00,3,12.51,
1,2016,201,2019,607,29.68,3,72.22,3,.00,3,.00,3,30.16,3,6.20,3,233.80,3,.00,3,12.51,
1,2016,201,2020,607,29.58,3,72.70,3,.00,3,.00,3,30.16,3,5.57,3,218.30,3,.00,3,12.51,
1,2016,201,2021,607,29.65,3,72.63,3,.00,3,.00,3,30.16,3,5.59,3,225.80,3,.00,3,12.51,
1,2016,201,2022,607,29.65,3,72.15,3,.00,3,.00,3,30.16,3,5.58,3,225.70,3,.00,3,12.51,
1,2016,201,2023,607,29.54,3,71.78,3,.00,3,.00,3,30.16,3,5.35,3,213.80,3,.00,3,12.51,
1,2016,201,2024,607,29.65,3,72.22,3,.00,3,.00,3,30.16,3,4.97,3,220.80,3,.00,3,12.51,
1,2016,201,2025,607,29.58,3,72.05,3,.00,3,.09,3,30.16,3,5.05,3,221.60,3,.00,3,12.51,
1,2016,201,2026,607,29.61,3,71.54,3,.00,3,.00,3,30.16,3,5.60,3,231.70,3,.00,3,12.51,
1,2016,201,2027,607,29.68,3,72.53,3,.00,3,.00,3,30.16,3,4.73,3,230.10,3,.00,3,12.51,
1,2016,201,2028,607,29.65,3,72.46,3,.00,3,.00,3,30.17,3,4.18,3,226.10,3,.00,3,12.51,
1,2016,201,2029,607,29.58,3,71.58,3,.00,3,.09,3,30.17,3,4.99,3,240.80,3,.00,3,12.47,
1,2016,201,2030,607,29.61,3,72.33,3,.00,3,.00,3,30.17,3,4.82,3,231.50,3,.00,3,12.50,
1,2016,201,2031,607,29.58,3,71.99,3,.00,3,.00,3,30.17,3,4.74,3,228.00,3,.00,3,12.50,
1,2016,201,2032,607,29.58,3,72.09,3,.00,3,.00,3,30.16,3,3.88,3,231.80,3,.00,3,12.50,
1,2016,201,2033,607,29.65,3,71.75,3,.00,3,.00,3,30.17,3,3.99,3,225.80,3,.00,3,12.50,
1,2016,201,2034,607,29.55,3,72.16,3,.00,3,.00,3,30.16,3,5.11,3,239.60,3,.00,3,12.50,
1,2016,201,2035,607,29.61,3,72.19,3,.00,3,.00,3,30.16,3,5.37,3,223.10,3,.00,3,12.47,
1,2016,201,2036,607,29.55,3,71.85,3,.00,3,.00,3,30.16,3,5.68,3,218.60,3,.00,3,12.49,
1,2016,201,2037,607,29.71,3,73.44,3,.00,3,.00,3,30.16,3,5.21,3,218.00,3,.00,3,12.50,
1,2016,201,2038,607,29.68,3,73.04,3,.00,3,.00,3,30.17,3,4.14,3,217.00,3,.00,3,12.50,
1,2016,201,2039,607,29.61,3,72.43,3,.00,3,.00,3,30.16,3,4.34,3,236.20,3,.00,3,12.50,
1,2016,201,2040,607,29.65,3,72.16,3,.00,3,.00,3,30.17,3,5.28,3,230.20,3,.00,3,12.50,
1,2016,201,2041,607,29.75,3,73.45,3,.00,3,.00,3,30.17,3,4.20,3,234.40,3,.00,3,12.50,
1,2016,201,2042,607,29.68,3,72.23,3,.00,3,.00,3,30.17,3,4.81,3,227.80,3,.00,3,12.46,
1,2016,201,2043,607,29.68,3,71.79,3,.00,3,.00,3,30.17,3,4.83,3,225.40,3,.00,3,12.50,
1,2016,201,2044,607,29.68,3,72.60,3,.00,3,.00,3,30.17,3,4.43,3,212.00,3,.00,3,12.49,
1,2016,201,2045,607,29.55,3,71.99,3,.00,3,.00,3,30.17,3,4.45,3,221.50,3,.00,3,12.50,
1,2016,201,2046,607,29.62,3,72.94,3,.00,3,.00,3,30.17,3,4.48,3,221.50,3,.00,3,12.50,
1,2016,201,2047,607,29.62,3,72.19,3,.00,3,.00,3,30.17,3,4.51,3,230.90,3,.00,3,12.50,
1,2016,201,2048,607,29.62,3,71.85,3,.00,3,.00,3,30.17,3,3.94,3,225.60,3,.00,3,12.50,
1,2016,201,2049,607,29.58,3,72.97,3,.00,3,.09,3,30.17,3,3.58,3,243.60,3,.00,3,12.50,
1,2016,201,2050,607,29.75,3,74.43,3,.00,3,.09,3,30.17,3,4.49,3,212.90,3,.00,3,12.50,
1,2016,201,2051,607,29.68,3,72.63,3,.00,3,.00,3,30.17,3,4.95,3,233.20,3,.00,3,12.50,
1,2016,201,2052,607,29.58,3,73.11,3,.00,3,.00,3,30.17,3,4.04,3,229.60,3,.00,3,12.50,
1,2016,201,2053,607,29.68,3,73.21,3,.00,3,.00,3,30.17,3,3.83,3,221.30,3,.00,3,12.50,
1,2016,201,2054,607,29.58,3,72.26,3,.00,3,.00,3,30.17,3,4.36,3,239.00,3,.00,3,12.50,
1,2016,201,2055,607,29.58,3,74.06,3,.00,3,.00,3,30.17,3,4.14,3,239.70,3,.00,3,12.50,
1,2016,201,2056,607,29.68,3,74.26,3,.00,3,.00,3,30.17,3,4.40,3,221.90,3,.00,3,12.50,
1,2016,201,2057,607,29.65,3,71.96,3,.00,3,.00,3,30.17,3,4.85,3,220.50,3,.00,3,12.50,
1,2016,201,2058,607,29.58,3,72.36,3,.00,3,.00,3,30.17,3,4.71,3,226.00,3,.00,3,12.50,
1,2016,201,2059,607,29.51,3,71.96,3,.00,3,.00,3,30.17,3,3.83,3,237.60,3,.00,3,12.46,
1,2016,201,2100,607,29.51,3,71.11,3,.00,3,.00,3,30.17,3,4.16,3,226.50,3,.00,3,12.49,
1,2016,201,2101,607,29.62,3,72.06,3,.00,3,.00,3,30.17,3,4.29,3,240.20,3,.00,3,12.49,
1,2016,201,2102,607,29.62,3,71.68,3,.00,3,.00,3,30.17,3,3.57,3,235.10,3,.00,3,12.49,
1,2016,201,2103,607,29.68,3,72.50,3,.00,3,.00,3,30.17,3,3.24,3,230.50,3,.00,3,12.50,
1,2016,201,2104,607,29.65,3,72.36,3,.00,3,.00,3,30.17,3,3.79,3,235.60,3,.00,3,12.50,
1,2016,201,2105,607,29.68,3,72.40,3,.00,3,.00,3,30.17,3,4.44,3,238.60,3,.00,3,12.46,
1,2016,201,2106,607,29.79,3,72.53,3,.00,3,.00,3,30.17,3,4.42,3,237.40,3,.00,3,12.49,
1,2016,201,2107,607,29.68,3,72.63,3,.00,3,.00,3,30.17,3,4.20,3,232.60,3,.00,3,12.49,
1,2016,201,2108,607,29.58,3,71.96,3,.00,3,.00,3,30.17,3,3.51,3,243.50,3,.00,3,12.49,
1,2016,201,2109,607,29.55,3,73.35,3,.00,3,.00,3,30.17,3,4.20,3,230.00,3,.00,3,12.50,
1,2016,201,2110,607,29.51,3,72.57,3,.00,3,.00,3,30.17,3,4.51,3,237.30,3,.00,3,12.50,
1,2016,201,2111,607,29.48,3,71.72,3,.00,3,.00,3,30.17,3,4.61,3,235.00,3,.00,3,12.49,
1,2016,201,2112,607,29.55,3,71.75,3,.00,3,.00,3,30.17,3,4.09,3,253.30,3,.00,3,12.50,
1,2016,201,2113,607,29.58,3,71.96,3,.00,3,.00,3,30.17,3,3.49,3,241.60,3,.00,3,12.46,
1,2016,201,2114,607,29.62,3,72.29,3,.00,3,.00,3,30.17,3,4.34,3,234.60,3,.00,3,12.50,
1,2016,201,2115,607,29.62,3,72.70,3,.00,3,.00,3,30.17,3,4.24,3,240.40,3,.00,3,12.46,
1,2016,201,2116,607,29.62,3,72.70,3,.00,3,.00,3,30.17,3,4.40,3,240.60,3,.00,3,12.50,
1,2016,201,2117,607,29.58,3,72.94,3,.00,3,.00,3,30.17,3,4.22,3,234.60,3,.00,3,12.49,
1,2016,201,2118,607,29.55,3,73.55,3,.00,3,.00,3,30.17,3,4.57,3,228.80,3,.00,3,12.50,
1,2016,201,2119,607,29.58,3,73.65,3,.00,3,.00,3,30.17,3,4.36,3,224.40,3,.00,3,12.50,
1,2016,201,2120,607,29.61,3,73.01,3,.00,3,.00,3,30.17,3,4.11,3,231.70,3,.00,3,12.50,
1,2016,201,2121,607,29.72,3,72.80,3,.00,3,.00,3,30.17,3,4.66,3,239.80,3,.00,3,12.50,
1,2016,201,2122,607,29.62,3,72.67,3,.00,3,.00,3,30.17,3,4.74,3,236.40,3,.00,3,12.50,
1,2016,201,2123,607,29.62,3,73.41,3,.00,3,.00,3,30.17,3,4.35,3,241.80,3,.00,3,12.50,
1,2016,201,2124,607,29.58,3,72.77,3,.00,3,.00,3,30.17,3,4.78,3,241.80,3,.00,3,12.50,
1,2016,201,2125,607,29.58,3,74.06,3,.00,3,.00,3,30.17,3,4.56,3,249.40,3,.00,3,12.49,
1,2016,201,2126,607,29.68,3,73.68,3,.00,3,.00,3,30.17,3,4.85,3,247.20,3,.00,3,12.50,
1,2016,201,2127,607,29.55,3,73.79,3,.00,3,.00,3,30.17,3,4.91,3,241.70,3,.00,3,12.49,
1,2016,201,2128,607,29.58,3,72.77,3,.00,3,.00,3,30.17,3,4.84,3,241.00,3,.00,3,12.49,
1,2016,201,2129,607,29.48,3,73.48,3,.00,3,.00,3,30.17,3,4.89,3,242.30,3,.00,3,12.46,
1,2016,201,2130,607,29.51,3,72.19,3,.00,3,.00,3,30.17,3,5.46,3,240.70,3,.00,3,12.49,
1,2016,201,2131,607,29.58,3,72.40,3,.00,3,.09,3,30.17,3,5.41,3,247.20,3,.00,3,12.49,
1,2016,201,2132,607,29.51,3,71.89,3,.00,3,.09,3,30.17,3,5.21,3,244.80,3,.00,3,12.49,
1,2016,201,2133,607,29.51,3,72.23,3,.00,3,.00,3,30.17,3,5.82,3,250.30,3,.00,3,12.49,
1,2016,201,2134,607,29.62,3,73.08,3,.00,3,.00,3,30.17,3,5.68,3,242.20,3,.00,3,12.49,
1,2016,201,2135,607,29.55,3,72.80,3,.00,3,.00,3,30.17,3,5.35,3,235.80,3,.00,3,12.46,
1,2016,201,2136,607,29.58,3,71.82,3,.00,3,.00,3,30.17,3,5.28,3,240.30,3,.00,3,12.48,
1,2016,201,2137,607,29.51,3,70.77,3,.00,3,.00,3,30.17,3,5.27,3,236.30,3,.00,3,12.49,
1,2016,201,2138,607,29.68,3,74.50,3,.00,3,.00,3,30.17,3,5.71,3,239.20,3,.00,3,12.49,
1,2016,201,2139,607,29.68,3,72.77,3,.00,3,.00,3,30.17,3,5.54,3,230.20,3,.00,3,12.49,
1,2016,201,2140,607,29.58,3,72.30,3,.00,3,.00,3,30.17,3,4.78,3,241.90,3,.00,3,12.49,
1,2016,201,2141,607,29.62,3,72.53,3,.00,3,.00,3,30.17,3,5.04,3,237.60,3,.00,3,12.49,
1,2016,201,2142,607,29.55,3,72.33,3,.00,3,.00,3,30.17,3,4.69,3,234.60,3,.00,3,12.49,
1,2016,201,2143,607,29.72,3,72.23,3,.00,3,.00,3,30.17,3,4.21,3,230.00,3,.00,3,12.49,
1,2016,201,2144,607,29.68,3,72.23,3,.00,3,.00,3,30.17,3,4.40,3,243.70,3,.00,3,12.49,
1,2016,201,2145,607,29.62,3,71.92,3,.00,3,.00,3,30.17,3,4.38,3,235.00,3,.00,3,12.49,
1,2016,201,2146,607,29.65,3,72.43,3,.00,3,.00,3,30.17,3,5.18,3,238.30,3,.00,3,12.45,
1,2016,201,2147,607,29.62,3,72.50,3,.00,3,.00,3,30.17,3,5.16,3,230.00,3,.00,3,12.49,
1,2016,201,2148,607,29.68,3,72.36,3,.00,3,.00,3,30.17,3,5.10,3,233.50,3,.00,3,12.46,
1,2016,201,2149,607,29.62,3,73.79,3,.00,3,.00,3,30.17,3,5.15,3,235.70,3,.00,3,12.49,
1,2016,201,2150,607,29.62,3,72.46,3,.00,3,.00,3,30.17,3,5.16,3,239.90,3,.00,3,12.49,
1,2016,201,2151,607,29.62,3,73.08,3,.00,3,.00,3,30.17,3,5.05,3,235.50,3,.00,3,12.49,
1,2016,201,2152,607,29.75,3,73.21,3,.00,3,.00,3,30.17,3,5.13,3,227.00,3,.00,3,12.49,
1,2016,201,2153,607,29.75,3,74.33,3,.00,3,.00,3,30.17,3,4.72,3,246.40,3,.00,3,12.49,
1,2016,201,2154,607,29.65,3,73.79,3,.00,3,.00,3,30.17,3,4.86,3,239.80,3,.00,3,12.49,
1,2016,201,2155,607,29.65,3,72.19,3,.00,3,.00,3,30.17,3,4.97,3,234.20,3,.00,3,12.49,
1,2016,201,2156,607,29.58,3,72.06,3,.00,3,.00,3,30.17,3,4.31,3,237.20,3,.00,3,12.49,
1,2016,201,2157,607,29.58,3,71.62,3,.00,3,.00,3,30.17,3,4.93,3,228.80,3,.00,3,12.49,
1,2016,201,2158,607,29.62,3,73.69,3,.00,3,.00,3,30.17,3,4.19,3,234.90,3,.00,3,12.49,
1,2016,201,2159,607,29.65,3,71.79,3,.00,3,.00,3,30.17,3,5.26,3,234.50,3,.00,3,12.45,
1,2016,201,2200,607,29.68,3,72.60,3,.00,3,.00,3,30.17,3,4.74,3,239.80,3,.00,3,12.48,
1,2016,201,2201,607,29.68,3,72.94,3,.00,3,.00,3,30.17,3,4.40,3,236.30,3,.00,3,12.49,
1,2016,201,2202,607,29.58,3,72.23,3,.00,3,.00,3,30.17,3,4.53,3,249.70,3,.00,3,12.49,
1,2016,201,2203,607,29.62,3,73.01,3,.00,3,.00,3,30.17,3,4.49,3,240.50,3,.00,3,12.49,
1,2016,201,2204,607,29.58,3,72.50,3,.00,3,.00,3,30.17,3,5.02,3,240.30,3,.00,3,12.49,
1,2016,201,2205,607,29.72,3,73.75,3,.00,3,.00,3,30.17,3,4.59,3,238.20,3,.00,3,12.45,
1,2016,201,2206,607,29.58,3,73.28,3,.00,3,.00,3,30.17,3,3.97,3,233.10,3,.00,3,12.48,
1,2016,201,2207,607,29.58,3,71.45,3,.00,3,.00,3,30.17,3,4.05,3,240.20,3,.00,3,12.49,
1,2016,201,2208,607,29.62,3,71.62,3,.00,3,.00,3,30.17,3,4.48,3,232.70,3,.00,3,12.48,
1,2016,201,2209,607,29.72,3,72.87,3,.00,3,.00,3,30.17,3,4.93,3,244.80,3,.00,3,12.49,
1,2016,201,2210,607,29.68,3,73.11,3,.00,3,.00,3,30.17,3,5.03,3,242.30,3,.00,3,12.49,
1,2016,201,2211,607,29.75,3,73.99,3,.00,3,.00,3,30.17,3,5.41,3,247.20,3,.00,3,12.49,
1,2016,201,2212,607,29.62,3,72.09,3,.00,3,.00,3,30.17,3,4.97,3,248.20,3,.00,3,12.49,
1,2016,201,2213,607,29.55,3,72.09,3,.00,3,.00,3,30.17,3,5.25,3,256.50,3,.00,3,12.49,
1,2016,201,2214,607,29.68,3,73.72,3,.00,3,.00,3,30.17,3,5.39,3,246.20,3,.00,3,12.49,
1,2016,201,2215,607,29.65,3,73.35,3,.00,3,.00,3,30.17,3,4.93,3,244.00,3,.00,3,12.49,
1,2016,201,2216,607,29.65,3,72.43,3,.00,3,.00,3,30.17,3,5.42,3,248.30,3,.00,3,12.49,
1,2016,201,2217,607,29.62,3,72.91,3,.00,3,.00,3,30.17,3,5.31,3,253.40,3,.00,3,12.45,
1,2016,201,2218,607,29.65,3,72.47,3,.00,3,.00,3,30.17,3,4.92,3,266.00,3,.00,3,12.49,
1,2016,201,2219,607,29.55,3,72.50,3,.00,3,.00,3,30.17,3,4.85,3,255.70,3,.00,3,12.45,
1,2016,201,2220,607,29.62,3,72.77,3,.00,3,.00,3,30.17,3,4.86,3,261.60,3,.00,3,12.49,
1,2016,201,2221,607,29.55,3,71.55,3,.00,3,.00,3,30.17,3,4.63,3,255.20,3,.00,3,12.49,
1,2016,201,2222,607,29.58,3,72.26,3,.00,3,.00,3,30.17,3,5.02,3,262.60,3,.00,3,12.49,
1,2016,201,2223,607,29.65,3,71.62,3,.00,3,.00,3,30.17,3,4.69,3,254.40,3,.00,3,12.49,
1,2016,201,2224,607,29.72,3,72.84,3,.00,3,.00,3,30.17,3,4.90,3,250.30,3,.00,3,12.49,
1,2016,201,2225,607,29.58,3,71.58,3,.00,3,.09,3,30.17,3,4.81,3,255.70,3,.00,3,12.49,
1,2016,201,2226,607,29.65,3,72.23,3,.00,3,.00,3,30.17,3,4.67,3,252.00,3,.00,3,12.49,
1,2016,201,2227,607,29.58,3,71.18,3,.00,3,.00,3,30.17,3,4.90,3,258.60,3,.00,3,12.49,
1,2016,201,2228,607,29.55,3,71.75,3,.00,3,.00,3,30.17,3,4.62,3,256.20,3,.00,3,12.49,
1,2016,201,2229,607,29.68,3,72.13,3,.00,3,.00,3,30.17,3,4.94,3,257.70,3,.00,3,12.45,
1,2016,201,2230,607,29.65,3,73.07,3,.00,3,.00,3,30.17,3,5.34,3,260.60,3,.00,3,12.47,
1,2016,201,2231,607,29.72,3,73.31,3,.00,3,.00,3,30.17,3,5.20,3,270.00,3,.00,3,12.48,
1,2016,201,2232,607,29.65,3,71.92,3,.00,3,.00,3,30.17,3,5.28,3,263.60,3,.00,3,12.48,
1,2016,201,2233,607,29.68,3,72.53,3,.00,3,.00,3,30.17,3,5.81,3,265.50,3,.00,3,12.48,
1,2016,201,2234,607,29.65,3,72.09,3,.00,3,.00,3,30.16,3,5.91,3,266.90,3,.00,3,12.48,
1,2016,201,2235,607,29.75,3,73.55,3,.00,3,.00,3,30.17,3,5.53,3,274.70,3,.00,3,12.45,
1,2016,201,2236,607,29.62,3,72.97,3,.00,3,.00,3,30.17,3,4.82,3,257.90,3,.00,3,12.47,
1,2016,201,2237,607,29.58,3,73.11,3,.00,3,.00,3,30.17,3,5.41,3,263.10,3,.00,3,12.48,
1,2016,201,2238,607,29.75,3,73.28,3,.00,3,.00,3,30.17,3,5.26,3,262.70,3,.00,3,12.48,
1,2016,201,2239,607,29.68,3,73.38,3,.00,3,.00,3,30.17,3,4.94,3,260.10,3,.00,3,12.48,
1,2016,201,2240,607,29.62,3,73.72,3,.00,3,.00,3,30.17,3,5.07,3,262.70,3,.00,3,12.48,
1,2016,201,2241,607,29.48,3,72.80,3,.00,3,.00,3,30.17,3,5.00,3,258.80,3,.00,3,12.48,
1,2016,201,2242,607,29.55,3,71.89,3,.00,3,.00,3,30.17,3,4.66,3,263.90,3,.00,3,12.48,
1,2016,201,2243,607,29.55,3,72.60,3,.00,3,.00,3,30.17,3,4.04,3,252.50,3,.00,3,12.48,
1,2016,201,2244,607,29.58,3,72.60,3,.00,3,.00,3,30.17,3,4.25,3,255.60,3,.00,3,12.48,
1,2016,201,2245,607,29.58,3,72.63,3,.00,3,.00,3,30.17,3,3.66,3,265.40,3,.00,3,12.48,
1,2016,201,2246,607,29.68,3,74.26,3,.00,3,.00,3,30.17,3,3.73,3,248.50,3,.00,3,12.48,
1,2016,201,2247,607,29.55,3,71.79,3,.00,3,.00,3,30.17,3,4.50,3,261.90,3,.00,3,12.48,
1,2016,201,2248,607,29.65,3,73.92,3,.00,3,.00,3,30.17,3,3.72,3,265.10,3,.00,3,12.44,
1,2016,201,2249,607,29.62,3,72.40,3,.00,3,.00,3,30.17,3,4.86,3,256.50,3,.00,3,12.48,
1,2016,201,2250,607,29.51,3,73.21,3,.00,3,.00,3,30.17,3,4.85,3,268.70,3,.00,3,12.44,
1,2016,201,2251,607,29.58,3,72.19,3,.00,3,.00,3,30.17,3,4.65,3,253.20,3,.00,3,12.48,
1,2016,201,2252,607,29.58,3,71.68,3,.00,3,.00,3,30.17,3,4.71,3,258.80,3,.00,3,12.48,
1,2016,201,2253,607,29.58,3,71.01,3,.00,3,.00,3,30.17,3,4.91,3,252.00,3,.00,3,12.48,
1,2016,201,2254,607,29.58,3,71.11,3,.00,3,.00,3,30.17,3,4.55,3,253.70,3,.00,3,12.48,
1,2016,201,2255,607,29.65,3,71.99,3,.00,3,.00,3,30.17,3,4.52,3,260.20,3,.00,3,12.48,
1,2016,201,2256,607,29.55,3,71.14,3,.00,3,.00,3,30.17,3,4.19,3,264.40,3,.00,3,12.48,
1,2016,201,2257,607,29.62,3,71.41,3,.00,3,.00,3,30.17,3,4.72,3,270.00,3,.00,3,12.48,
1,2016,201,2258,607,29.55,3,70.26,3,.00,3,.00,3,30.17,3,4.80,3,266.00,3,.00,3,12.48,
1,2016,201,2259,607,29.62,3,70.91,3,.00,3,.00,3,30.17,3,4.47,3,271.30,3,.00,3,12.44,
1,2016,201,2300,607,29.75,3,70.91,3,.00,3,.00,3,30.17,3,4.25,3,260.80,3,.00,3,12.47,
1,2016,201,2301,607,29.68,3,71.28,3,.00,3,.00,3,30.17,3,4.50,3,259.80,3,.00,3,12.47,
1,2016,201,2302,607,29.65,3,71.58,3,.00,3,.09,3,30.17,3,4.55,3,256.90,3,.00,3,12.47,
1,2016,201,2303,607,29.65,3,70.43,3,.00,3,.00,3,30.17,3,4.22,3,255.50,3,.00,3,12.47,
1,2016,201,2304,607,29.65,3,70.50,3,.00,3,.09,3,30.17,3,4.49,3,262.40,3,.00,3,12.47,
1,2016,201,2305,607,29.72,3,71.58,3,.00,3,.00,3,30.17,3,4.38,3,261.30,3,.00,3,12.44,
1,2016,201,2306,607,29.65,3,71.01,3,.00,3,.00,3,30.17,3,4.72,3,270.60,3,.00,3,12.47,
1,2016,201,2307,607,29.62,3,71.75,3,.00,3,.00,3,30.17,3,4.30,3,277.80,3,.00,3,12.47,
1,2016,201,2308,607,29.65,3,72.02,3,.00,3,.00,3,30.17,3,5.05,3,272.30,3,.00,3,12.47,
1,2016,201,2309,607,29.68,3,71.48,3,.00,3,.00,3,30.17,3,4.84,3,268.30,3,.00,3,12.47,
1,2016,201,2310,607,29.55,3,71.62,3,.00,3,.00,3,30.17,3,4.61,3,277.20,3,.00,3,12.47,
1,2016,201,2311,607,29.65,3,71.21,3,.00,3,.00,3,30.17,3,4.96,3,276.20,3,.00,3,12.47,
1,2016,201,2312,607,29.58,3,71.04,3,.00,3,.00,3,30.17,3,5.15,3,278.50,3,.00,3,12.47,
1,2016,201,2313,607,29.55,3,70.87,3,.00,3,.00,3,30.17,3,5.22,3,280.80,3,.00,3,12.48,
1,2016,201,2314,607,29.51,3,70.90,3,.00,3,.00,3,30.17,3,4.83,3,280.50,3,.00,3,12.47,
1,2016,201,2315,607,29.58,3,70.67,3,.00,3,.00,3,30.17,3,4.05,3,277.80,3,.00,3,12.47,
1,2016,201,2316,607,29.62,3,72.02,3,.00,3,.00,3,30.16,3,3.90,3,277.80,3,.00,3,12.48,
1,2016,201,2317,607,29.61,3,71.92,3,.00,3,.00,3,30.16,3,4.97,3,279.90,3,.00,3,12.47,
1,2016,201,2318,607,29.68,3,70.29,3,.00,3,.00,3,30.16,3,4.82,3,286.50,3,.00,3,12.47,
1,2016,201,2319,607,29.61,3,71.17,3,.00,3,.00,3,30.16,3,4.08,3,280.50,3,.00,3,12.45,
1,2016,201,2320,607,29.68,3,71.17,3,.00,3,.00,3,30.16,3,4.39,3,287.00,3,.00,3,12.48,
1,2016,201,2321,607,29.65,3,70.77,3,.00,3,.00,3,30.16,3,4.46,3,284.40,3,.00,3,12.44,
1,2016,201,2322,607,29.61,3,70.50,3,.00,3,.00,3,30.16,3,4.62,3,280.20,3,.00,3,12.47,
1,2016,201,2323,607,29.58,3,70.39,3,.00,3,.00,3,30.16,3,4.26,3,274.00,3,.00,3,12.45,
1,2016,201,2324,607,29.72,3,71.24,3,.00,3,.00,3,30.16,3,4.37,3,277.50,3,.00,3,12.47,
1,2016,201,2325,607,29.72,3,70.39,3,.00,3,.00,3,30.16,3,4.87,3,288.60,3,.00,3,12.47,
1,2016,201,2326,607,29.72,3,72.06,3,.00,3,.00,3,30.16,3,3.97,3,281.30,3,.00,3,12.47,
1,2016,201,2327,607,29.65,3,71.18,3,.00,3,.00,3,30.17,3,3.38,3,285.50,3,.00,3,12.47,
1,2016,201,2328,607,29.68,3,71.31,3,.00,3,.00,3,30.16,3,3.82,3,282.60,3,.00,3,12.47,
1,2016,201,2329,607,29.65,3,71.65,3,.00,3,.00,3,30.17,3,4.57,3,275.60,3,.00,3,12.43,
1,2016,201,2330,607,29.75,3,71.11,3,.00,3,.00,3,30.16,3,4.37,3,275.20,3,.00,3,12.46,
1,2016,201,2331,607,29.72,3,71.35,3,.00,3,.00,3,30.16,3,4.54,3,270.10,3,.00,3,12.46,
1,2016,201,2332,607,29.65,3,71.07,3,.00,3,.00,3,30.17,3,5.28,3,281.00,3,.00,3,12.47,
1,2016,201,2333,607,29.75,3,71.58,3,.00,3,.00,3,30.17,3,5.25,3,276.40,3,.00,3,12.46,
1,2016,201,2334,607,29.62,3,69.75,3,.00,3,.00,3,30.17,3,5.16,3,282.70,3,.00,3,12.46,
1,2016,201,2335,607,29.79,3,71.48,3,.00,3,.00,3,30.17,3,4.77,3,287.10,3,.00,3,12.43,
1,2016,201,2336,607,29.75,3,70.19,3,.00,3,.00,3,30.17,3,5.69,3,284.70,3,.00,3,12.46,
1,2016,201,2337,607,29.85,3,71.89,3,.00,3,.00,3,30.17,3,5.51,3,298.20,3,.00,3,12.46,
1,2016,201,2338,607,29.79,3,70.43,3,.00,3,.00,3,30.17,3,5.80,3,289.90,3,.00,3,12.46,
1,2016,201,2339,607,29.65,3,70.97,3,.00,3,.00,3,30.17,3,5.30,3,291.90,3,.00,3,12.46,
1,2016,201,2340,607,29.75,3,69.79,3,.00,3,.00,3,30.17,3,6.44,3,292.60,3,.00,3,12.47,
1,2016,201,2341,607,29.75,3,70.40,3,.00,3,.00,3,30.17,3,6.00,3,295.50,3,.00,3,12.46,
1,2016,201,2342,607,29.68,3,68.70,3,.00,3,.00,3,30.17,3,5.72,3,289.80,3,.00,3,12.46,
1,2016,201,2343,607,29.79,3,70.13,3,.00,3,.00,3,30.17,3,4.97,3,299.10,3,.00,3,12.46,
1,2016,201,2344,607,29.85,3,70.40,3,.00,3,.00,3,30.17,3,5.32,3,287.00,3,.00,3,12.47,
1,2016,201,2345,607,29.89,3,71.58,3,.00,3,.00,3,30.17,3,5.32,3,284.00,3,.00,3,12.47,
1,2016,201,2346,607,29.82,3,71.55,3,.00,3,.00,3,30.17,3,5.13,3,279.10,3,.00,3,12.46,
1,2016,201,2347,607,29.85,3,70.46,3,.00,3,.00,3,30.17,3,4.92,3,281.10,3,.00,3,12.47,
1,2016,201,2348,607,29.82,3,71.89,3,.00,3,.00,3,30.17,3,5.33,3,278.60,3,.00,3,12.47,
1,2016,201,2349,607,29.75,3,70.60,3,.00,3,.00,3,30.17,3,5.62,3,280.70,3,.00,3,12.46,
1,2016,201,2350,607,29.72,3,71.38,3,.00,3,.00,3,30.17,3,6.22,3,294.20,3,.00,3,12.46,
1,2016,201,2351,607,29.75,3,69.75,3,.00,3,.00,3,30.17,3,6.30,3,289.70,3,.00,3,12.46,
1,2016,201,2352,607,29.72,3,69.31,3,.00,3,.00,3,30.17,3,6.07,3,292.00,3,.00,3,12.43,
1,2016,201,2353,607,29.79,3,68.40,3,.00,3,.00,3,30.17,3,5.21,3,289.10,3,.00,3,12.46,
1,2016,201,2354,607,29.82,3,69.82,3,.00,3,.00,3,30.17,3,5.14,3,277.60,3,.00,3,12.45,
1,2016,201,2355,607,29.85,3,69.92,3,.00,3,.00,3,30.17,3,6.00,3,290.90,3,.00,3,12.46,
1,2016,201,2356,607,29.96,3,70.80,3,.00,3,.00,3,30.17,3,5.44,3,277.70,3,.00,3,12.46,
1,2016,201,2357,607,29.82,3,70.57,3,.00,3,.00,3,30.17,3,5.65,3,282.60,3,.00,3,12.46,
1,2016,201,2358,607,29.85,3,71.04,3,.00,3,.00,3,30.17,3,5.77,3,279.50,3,.00,3,12.46,
1,2016,201,2359,607,29.75,3,69.85,3,.00,3,.00,3,30.17,3,5.36,3,279.10,3,.00,3,12.43,
1,2016,201,2400,607,29.72,3,70.63,3,.00,3,.00,3,30.17,3,5.98,3,285.30,3,.00,3,12.45,
1,2016,202,1,607,29.72,3,69.55,3,.00,3,.00,3,30.17,3,5.32,3,296.40,3,.00,3,12.45,
1,2016,202,2,607,29.85,3,69.75,3,.00,3,.00,3,30.17,3,5.61,3,300.10,3,.00,3,12.46,
1,2016,202,3,607,29.85,3,70.33,3,.00,3,.00,3,30.16,3,4.83,3,297.00,3,.00,3,12.46,
1,2016,202,4,607,29.82,3,70.06,3,.00,3,.00,3,30.16,3,4.88,3,298.40,3,.00,3,12.46,
1,2016,202,5,607,29.85,3,69.48,3,.00,3,.00,3,30.17,3,4.72,3,295.50,3,.00,3,12.42,
1,2016,202,6,607,29.82,3,69.24,3,.00,3,.00,3,30.16,3,5.36,3,290.70,3,.00,3,12.45,
1,2016,202,7,607,29.79,3,68.73,3,.00,3,.00,3,30.16,3,5.26,3,295.60,3,.00,3,12.45,
1,2016,202,8,607,29.85,3,69.31,3,.00,3,.00,3,30.16,3,4.61,3,292.20,3,.00,3,12.45,
1,2016,202,9,607,29.85,3,69.95,3,.00,3,.00,3,30.17,3,3.89,3,282.30,3,.00,3,12.45,
1,2016,202,10,607,29.89,3,69.99,3,.00,3,.00,3,30.17,3,4.21,3,279.90,3,.00,3,12.46,
1,2016,202,11,607,29.99,3,70.67,3,.00,3,.00,3,30.16,3,4.81,3,276.10,3,.00,3,12.46,
1,2016,202,12,607,29.92,3,71.28,3,.00,3,.00,3,30.17,3,5.38,3,285.50,3,.00,3,12.46,
1,2016,202,13,607,29.95,3,71.04,3,.00,3,.00,3,30.16,3,5.02,3,294.90,3,.00,3,12.46,
1,2016,202,14,607,29.99,3,71.28,3,.00,3,.00,3,30.16,3,5.07,3,291.90,3,.00,3,12.46,
1,2016,202,15,607,30.02,3,71.89,3,.00,3,.00,3,30.16,3,4.28,3,277.70,3,.00,3,12.46,
1,2016,202,16,607,29.82,3,68.73,3,.00,3,.00,3,30.16,3,5.00,3,279.40,3,.00,3,12.46,
1,2016,202,17,607,29.75,3,68.84,3,.00,3,.00,3,30.16,3,5.03,3,279.10,3,.00,3,12.45,
1,2016,202,18,607,29.85,3,69.28,3,.00,3,.00,3,30.16,3,5.20,3,275.80,3,.00,3,12.46,
1,2016,202,19,607,29.82,3,68.46,3,.00,3,.00,3,30.16,3,5.00,3,273.30,3,.00,3,12.46,
1,2016,202,20,607,29.85,3,68.53,3,.00,3,.00,3,30.16,3,4.59,3,272.10,3,.00,3,12.46,
1,2016,202,21,607,29.89,3,70.50,3,.00,3,.00,3,30.16,3,4.25,3,281.60,3,.00,3,12.45,
1,2016,202,22,607,29.95,3,69.79,3,.00,3,.00,3,30.16,3,3.76,3,275.50,3,.00,3,12.45,
1,2016,202,23,607,29.89,3,69.34,3,.00,3,.00,3,30.16,3,5.24,3,272.70,3,.00,3,12.41,
1,2016,202,24,607,29.92,3,70.06,3,.00,3,.00,3,30.16,3,4.87,3,276.40,3,.00,3,12.45,
1,2016,202,25,607,29.89,3,69.41,3,.00,3,.00,3,30.16,3,5.20,3,295.30,3,.00,3,12.42,
1,2016,202,26,607,29.89,3,71.24,3,.00,3,.00,3,30.16,3,4.85,3,271.60,3,.00,3,12.45,
1,2016,202,27,607,29.92,3,71.11,3,.00,3,.00,3,30.16,3,5.35,3,274.00,3,.00,3,12.45,
1,2016,202,28,607,29.85,3,72.80,3,.00,3,.00,3,30.16,3,5.29,3,275.70,3,.00,3,12.45,
1,2016,202,29,607,29.85,3,69.85,3,.00,3,.00,3,30.16,3,5.21,3,275.00,3,.00,3,12.41,
1,2016,202,30,607,29.85,3,72.50,3,.00,3,.00,3,30.16,3,4.21,3,289.90,3,.00,3,12.45,
1,2016,202,31,607,29.89,3,70.80,3,.00,3,.00,3,30.16,3,4.76,3,290.30,3,.00,3,12.45,
1,2016,202,32,607,29.79,3,69.65,3,.00,3,.00,3,30.16,3,5.04,3,297.50,3,.00,3,12.45,
1,2016,202,33,607,29.85,3,69.31,3,.00,3,.00,3,30.15,3,4.73,3,299.70,3,.00,3,12.45,
1,2016,202,34,607,29.78,3,69.44,3,.00,3,.00,3,30.15,3,5.07,3,299.50,3,.00,3,12.45,
1,2016,202,35,607,29.85,3,69.34,3,.00,3,.00,3,30.16,3,4.88,3,303.20,3,.00,3,12.41,
1,2016,202,36,607,29.75,3,68.70,3,.00,3,.00,3,30.15,3,5.04,3,303.40,3,.00,3,12.44,
1,2016,202,37,607,29.85,3,69.78,3,.00,3,.00,3,30.15,3,5.12,3,300.20,3,.00,3,12.45,
1,2016,202,38,607,29.79,3,67.95,3,.00,3,.00,3,30.15,3,4.78,3,296.90,3,.00,3,12.45,
1,2016,202,39,607,29.85,3,67.95,3,.00,3,.00,3,30.15,3,3.56,3,301.50,3,.00,3,12.45,
1,2016,202,40,607,29.89,3,69.17,3,.00,3,.00,3,30.15,3,3.03,3,314.70,3,.00,3,12.45,
1,2016,202,41,607,29.95,3,69.21,3,.00,3,.00,3,30.15,3,4.18,3,312.20,3,.00,3,12.45,
1,2016,202,42,607,29.92,3,69.45,3,.00,3,.00,3,30.15,3,4.86,3,299.10,3,.00,3,12.45,
1,2016,202,43,607,29.89,3,69.75,3,.00,3,.00,3,30.15,3,4.58,3,293.70,3,.00,3,12.45,
1,2016,202,44,607,29.85,3,70.53,3,.00,3,.00,3,30.15,3,4.59,3,294.30,3,.00,3,12.45,
1,2016,202,45,607,29.89,3,70.26,3,.00,3,.00,3,30.15,3,5.19,3,290.10,3,.00,3,12.45,
1,2016,202,46,607,29.82,3,69.89,3,.00,3,.00,3,30.15,3,5.12,3,296.80,3,.00,3,12.45,
1,2016,202,47,607,29.89,3,71.41,3,.00,3,.00,3,30.15,3,4.83,3,297.00,3,.00,3,12.45,
1,2016,202,48,607,29.85,3,69.95,3,.00,3,.00,3,30.15,3,4.23,3,286.80,3,.00,3,12.45,
1,2016,202,49,607,29.85,3,69.01,3,.00,3,.00,3,30.15,3,5.03,3,281.80,3,.00,3,12.45,
1,2016,202,50,607,29.89,3,69.41,3,.00,3,.00,3,30.15,3,4.59,3,301.80,3,.00,3,12.45,
1,2016,202,51,607,29.85,3,69.55,3,.00,3,.00,3,30.15,3,4.51,3,294.20,3,.00,3,12.45,
1,2016,202,52,607,29.85,3,69.51,3,.00,3,.00,3,30.14,3,4.10,3,303.50,3,.00,3,12.45,
1,2016,202,53,607,29.89,3,70.23,3,.00,3,.00,3,30.14,3,4.11,3,307.80,3,.00,3,12.45,
1,2016,202,54,607,29.85,3,68.94,3,.00,3,.00,3,30.14,3,4.64,3,302.50,3,.00,3,12.41,
1,2016,202,55,607,29.92,3,68.83,3,.00,3,.00,3,30.14,3,4.34,3,304.80,3,.00,3,12.44,
1,2016,202,56,607,29.85,3,69.58,3,.00,3,.00,3,30.14,3,4.39,3,297.90,3,.00,3,12.41,
1,2016,202,57,607,29.85,3,69.61,3,.00,3,.00,3,30.14,3,4.81,3,296.60,3,.00,3,12.45,
1,2016,202,58,607,29.95,3,71.51,3,.00,3,.00,3,30.14,3,4.81,3,300.80,3,.00,3,12.44,
1,2016,202,59,607,29.88,3,69.99,3,.00,3,.00,3,30.14,3,4.58,3,298.80,3,.00,3,12.41,
1,2016,202,100,607,29.85,3,69.48,3,.00,3,.00,3,30.14,3,3.70,3,303.30,3,.00,3,12.44,
1,2016,202,101,607,29.99,3,70.50,3,.00,3,.00,3,30.14,3,4.04,3,285.70,3,.00,3,12.44,
1,2016,202,102,607,29.95,3,69.41,3,.00,3,.00,3,30.14,3,5.08,3,293.90,3,.00,3,12.44,
1,2016,202,103,607,29.85,3,71.14,3,.00,3,.00,3,30.14,3,4.86,3,292.70,3,.00,3,12.44,
1,2016,202,104,607,29.82,3,68.83,3,.00,3,.00,3,30.14,3,4.35,3,295.80,3,.00,3,12.44,
1,2016,202,105,607,29.82,3,69.58,3,.00,3,.00,3,30.14,3,3.74,3,286.50,3,.00,3,12.40,
1,2016,202,106,607,29.89,3,71.04,3,.00,3,.09,3,30.14,3,4.58,3,304.60,3,.00,3,12.43,
1,2016,202,107,607,29.95,3,71.01,3,.00,3,.00,3,30.14,3,3.87,3,297.80,3,.00,3,12.44,
1,2016,202,108,607,29.95,3,68.46,3,.00,3,.00,3,30.14,3,4.03,3,292.30,3,.00,3,12.44,
1,2016,202,109,607,29.92,3,69.82,3,.00,3,.00,3,30.14,3,4.28,3,279.10,3,.00,3,12.44,
1,2016,202,110,607,29.95,3,70.26,3,.00,3,.00,3,30.14,3,3.89,3,274.10,3,.00,3,12.44,
1,2016,202,111,607,29.92,3,68.39,3,.00,3,.00,3,30.14,3,4.76,3,288.60,3,.00,3,12.44,
1,2016,202,112,607,29.82,3,69.21,3,.00,3,.00,3,30.14,3,4.52,3,290.10,3,.00,3,12.44,
1,2016,202,113,607,29.95,3,68.97,3,.00,3,.00,3,30.14,3,4.77,3,296.40,3,.00,3,12.44,
1,2016,202,114,607,29.95,3,69.65,3,.00,3,.00,3,30.14,3,4.75,3,291.00,3,.00,3,12.44,
1,2016,202,115,607,29.95,3,69.92,3,.00,3,.00,3,30.14,3,4.49,3,294.70,3,.00,3,12.44,
1,2016,202,116,607,29.92,3,68.36,3,.00,3,.00,3,30.14,3,4.25,3,284.00,3,.00,3,12.44,
1,2016,202,117,607,29.89,3,69.18,3,.00,3,.00,3,30.14,3,3.71,3,296.50,3,.00,3,12.44,
1,2016,202,118,607,29.99,3,69.89,3,.00,3,.00,3,30.15,3,3.79,3,282.40,3,.00,3,12.44,
1,2016,202,119,607,29.99,3,69.58,3,.00,3,.00,3,30.14,3,4.20,3,287.70,3,.00,3,12.44,
1,2016,202,120,607,29.95,3,68.80,3,.00,3,.00,3,30.14,3,3.99,3,296.00,3,.00,3,12.44,
1,2016,202,121,607,29.89,3,70.09,3,.00,3,.00,3,30.14,3,3.72,3,296.20,3,.00,3,12.44,
1,2016,202,122,607,29.89,3,70.80,3,.00,3,.00,3,30.14,3,3.67,3,311.40,3,.00,3,12.44,
1,2016,202,123,607,29.89,3,70.73,3,.00,3,.00,3,30.14,3,4.43,3,312.30,3,.00,3,12.44,
1,2016,202,124,607,29.95,3,71.01,3,.00,3,.00,3,30.14,3,4.41,3,310.20,3,.00,3,12.44,
1,2016,202,125,607,29.92,3,72.70,3,.00,3,.00,3,30.14,3,4.73,3,304.20,3,.00,3,12.43,
1,2016,202,126,607,29.89,3,70.87,3,.00,3,.00,3,30.14,3,5.14,3,303.30,3,.00,3,12.44,
1,2016,202,127,607,29.85,3,72.36,3,.00,3,.00,3,30.14,3,5.53,3,293.90,3,.00,3,12.40,
1,2016,202,128,607,29.85,3,72.02,3,.00,3,.00,3,30.14,3,4.85,3,308.50,3,.00,3,12.44,
1,2016,202,129,607,29.82,3,72.02,3,.00,3,.00,3,30.14,3,5.44,3,313.00,3,.00,3,12.39,
1,2016,202,130,607,29.78,3,71.72,3,.00,3,.00,3,30.15,3,4.81,3,309.90,3,.00,3,12.43,
1,2016,202,131,607,29.85,3,72.63,3,.00,3,.00,3,30.14,3,4.52,3,313.50,3,.00,3,12.43,
1,2016,202,132,607,29.82,3,72.87,3,.00,3,.00,3,30.14,3,4.53,3,321.10,3,.00,3,12.43,
1,2016,202,133,607,29.78,3,72.06,3,.00,3,.00,3,30.15,3,4.18,3,317.40,3,.00,3,12.43,
1,2016,202,134,607,29.89,3,72.94,3,.00,3,.00,3,30.14,3,4.75,3,331.80,3,.00,3,12.43,
1,2016,202,135,607,29.82,3,72.33,3,.00,3,.00,3,30.15,3,5.30,3,327.70,3,.00,3,12.39,
1,2016,202,136,607,29.79,3,73.58,3,.00,3,.00,3,30.15,3,4.76,3,313.40,3,.00,3,12.43,
1,2016,202,137,607,29.75,3,72.94,3,.00,3,.00,3,30.15,3,5.39,3,319.90,3,.00,3,12.43,
1,2016,202,138,607,29.68,3,71.96,3,.00,3,.00,3,30.15,3,5.42,3,323.90,3,.00,3,12.43,
1,2016,202,139,607,29.75,3,72.63,3,.00,3,.00,3,30.15,3,5.10,3,324.60,3,.00,3,12.43,
1,2016,202,140,607,29.75,3,73.89,3,.00,3,.00,3,30.15,3,4.86,3,319.90,3,.00,3,12.43,
1,2016,202,141,607,29.72,3,72.46,3,.00,3,.00,3,30.15,3,4.45,3,318.40,3,.00,3,12.43,
1,2016,202,142,607,29.72,3,73.35,3,.00,3,.00,3,30.14,3,4.56,3,316.00,3,.00,3,12.43,
1,2016,202,143,607,29.79,3,74.63,3,.00,3,.00,3,30.14,3,4.42,3,319.60,3,.00,3,12.43,
1,2016,202,144,607,29.65,3,73.11,3,.00,3,.00,3,30.15,3,4.55,3,326.90,3,.00,3,12.43,
1,2016,202,145,607,29.75,3,73.35,3,.00,3,.00,3,30.14,3,4.18,3,325.00,3,.00,3,12.43,
1,2016,202,146,607,29.68,3,73.14,3,.00,3,.00,3,30.15,3,4.39,3,328.60,3,.00,3,12.43,
1,2016,202,147,607,29.75,3,72.80,3,.00,3,.00,3,30.14,3,4.84,3,317.80,3,.00,3,12.43,
1,2016,202,148,607,29.72,3,73.82,3,.00,3,.00,3,30.14,3,4.72,3,311.70,3,.00,3,12.43,
1,2016,202,149,607,29.75,3,73.48,3,.00,3,.00,3,30.14,3,4.51,3,319.10,3,.00,3,12.43,
1,2016,202,150,607,29.72,3,73.35,3,.00,3,.00,3,30.14,3,4.95,3,324.30,3,.00,3,12.43,
1,2016,202,151,607,29.68,3,73.79,3,.00,3,.00,3,30.14,3,4.38,3,326.70,3,.00,3,12.43,
1,2016,202,152,607,29.68,3,74.19,3,.00,3,.00,3,30.14,3,4.73,3,321.80,3,.00,3,12.43,
1,2016,202,153,607,29.75,3,73.38,3,.00,3,.00,3,30.15,3,4.07,3,324.00,3,.00,3,12.43,
1,2016,202,154,607,29.72,3,73.89,3,.00,3,.00,3,30.14,3,4.61,3,320.90,3,.00,3,12.43,
1,2016,202,155,607,29.75,3,72.57,3,.00,3,.00,3,30.14,3,4.98,3,324.50,3,.00,3,12.43,
1,2016,202,156,607,29.62,3,72.84,3,.00,3,.00,3,30.14,3,4.28,3,319.10,3,.00,3,12.43,
1,2016,202,157,607,29.65,3,72.13,3,.00,3,.00,3,30.14,3,4.62,3,320.80,3,.00,3,12.43,
1,2016,202,158,607,29.62,3,72.50,3,.00,3,.00,3,30.14,3,4.05,3,304.90,3,.00,3,12.39,
1,2016,202,159,607,29.65,3,72.33,3,.00,3,.00,3,30.14,3,4.09,3,311.00,3,.00,3,12.39,
1,2016,202,200,607,29.65,3,72.50,3,.00,3,.00,3,30.14,3,3.70,3,306.90,3,.00,3,12.38,
1,2016,202,201,607,29.72,3,72.87,3,.00,3,.00,3,30.14,3,3.01,3,318.90,3,.00,3,12.42,
1,2016,202,202,607,29.79,3,73.14,3,.00,3,.00,3,30.14,3,2.98,3,305.30,3,.00,3,12.42,
1,2016,202,203,607,29.68,3,74.06,3,.00,3,.00,3,30.14,3,3.61,3,307.00,3,.00,3,12.42,
1,2016,202,204,607,29.65,3,72.53,3,.00,3,.00,3,30.14,3,4.31,3,313.20,3,.00,3,12.42,
1,2016,202,205,607,29.58,3,72.40,3,.00,3,.00,3,30.14,3,4.01,3,309.20,3,.00,3,12.38,
1,2016,202,206,607,29.72,3,73.11,3,.00,3,.00,3,30.14,3,4.31,3,320.40,3,.00,3,12.41,
1,2016,202,207,607,29.62,3,72.46,3,.00,3,.00,3,30.14,3,4.34,3,320.70,3,.00,3,12.41,
1,2016,202,208,607,29.65,3,73.11,3,.00,3,.00,3,30.14,3,4.74,3,319.50,3,.00,3,12.41,
1,2016,202,209,607,29.62,3,72.40,3,.00,3,.00,3,30.14,3,4.73,3,320.00,3,.00,3,12.41,
1,2016,202,210,607,29.58,3,73.07,3,.00,3,.00,3,30.14,3,4.39,3,324.70,3,.00,3,12.42,
1,2016,202,211,607,29.65,3,72.87,3,.00,3,.00,3,30.14,3,4.40,3,316.00,3,.00,3,12.42,
1,2016,202,212,607,29.55,3,73.11,3,.00,3,.00,3,30.14,3,4.29,3,317.10,3,.00,3,12.41,
1,2016,202,213,607,29.68,3,71.75,3,.00,3,.00,3,30.14,3,4.62,3,312.50,3,.00,3,12.42,
1,2016,202,214,607,29.68,3,71.99,3,.00,3,.00,3,30.14,3,4.21,3,318.10,3,.00,3,12.42,
1,2016,202,215,607,29.65,3,72.09,3,.00,3,.00,3,30.15,3,3.94,3,311.50,3,.00,3,12.42,
1,2016,202,216,607,29.68,3,71.75,3,.00,3,.00,3,30.15,3,4.07,3,311.50,3,.00,3,12.41,
1,2016,202,217,607,29.72,3,71.55,3,.00,3,.00,3,30.15,3,3.86,3,311.90,3,.00,3,12.42,
1,2016,202,218,607,29.68,3,71.82,3,.00,3,.00,3,30.15,3,3.66,3,317.20,3,.00,3,12.42,
1,2016,202,219,607,29.75,3,72.19,3,.00,3,.00,3,30.15,3,3.63,3,318.20,3,.00,3,12.41,
1,2016,202,220,607,29.68,3,72.26,3,.00,3,.00,3,30.15,3,3.40,3,309.90,3,.00,3,12.41,
1,2016,202,221,607,29.68,3,71.85,3,.00,3,.00,3,30.15,3,2.54,3,304.70,3,.00,3,12.42,
1,2016,202,222,607,29.75,3,73.79,3,.00,3,.00,3,30.14,3,3.16,3,300.80,3,.00,3,12.41,
1,2016,202,223,607,29.68,3,71.96,3,.00,3,.00,3,30.15,3,3.77,3,299.30,3,.00,3,12.41,
1,2016,202,224,607,29.62,3,71.75,3,.00,3,.00,3,30.15,3,3.61,3,302.90,3,.00,3,12.41,
1,2016,202,225,607,29.68,3,72.09,3,.00,3,.09,3,30.15,3,3.29,3,313.90,3,.00,3,12.41,
1,2016,202,226,607,29.72,3,72.13,3,.00,3,.00,3,30.14,3,3.54,3,313.50,3,.00,3,12.41,
1,2016,202,227,607,29.68,3,71.75,3,.00,3,.00,3,30.15,3,3.28,3,304.40,3,.00,3,12.41,
1,2016,202,228,607,29.65,3,71.55,3,.00,3,.00,3,30.15,3,3.71,3,302.00,3,.00,3,12.41,
1,2016,202,229,607,29.65,3,71.82,3,.00,3,.00,3,30.15,3,3.38,3,297.50,3,.00,3,12.34,
1,2016,202,230,607,29.75,3,72.60,3,.00,3,.00,3,30.15,3,2.86,3,301.40,3,.00,3,12.40,
1,2016,202,231,607,29.68,3,71.72,3,.00,3,.00,3,30.14,3,2.88,3,315.30,3,.00,3,12.37,
1,2016,202,232,607,29.72,3,70.74,3,.00,3,.00,3,30.14,3,3.05,3,290.50,3,.00,3,12.41,
1,2016,202,233,607,29.58,3,70.91,3,.00,3,.00,3,30.15,3,2.99,3,296.50,3,.00,3,12.40,
1,2016,202,234,607,29.72,3,72.36,3,.00,3,.00,3,30.14,3,3.40,3,294.50,3,.00,3,12.41,
1,2016,202,235,607,29.72,3,71.75,3,.00,3,.00,3,30.14,3,3.92,3,299.10,3,.00,3,12.38,
1,2016,202,236,607,29.82,3,72.87,3,.00,3,.00,3,30.15,3,3.15,3,302.20,3,.00,3,12.40,
1,2016,202,237,607,29.75,3,71.24,3,.00,3,.00,3,30.14,3,2.84,3,304.40,3,.00,3,12.40,
1,2016,202,238,607,29.68,3,71.55,3,.00,3,.00,3,30.14,3,3.07,3,295.40,3,.00,3,12.40,
1,2016,202,239,607,29.79,3,71.14,3,.00,3,.00,3,30.14,3,2.36,3,295.80,3,.00,3,12.41,
1,2016,202,240,607,29.79,3,72.36,3,.00,3,.00,3,30.15,3,2.34,3,297.00,3,.00,3,12.41,
1,2016,202,241,607,29.82,3,72.02,3,.00,3,.00,3,30.15,3,3.81,3,303.80,3,.00,3,12.41,
1,2016,202,242,607,29.75,3,72.53,3,.00,3,.00,3,30.14,3,3.78,3,302.00,3,.00,3,12.41,
1,2016,202,243,607,29.79,3,72.06,3,.00,3,.00,3,30.14,3,3.47,3,310.20,3,.00,3,12.40,
1,2016,202,244,607,29.72,3,72.53,3,.00,3,.00,3,30.14,3,3.40,3,305.50,3,.00,3,12.41,
1,2016,202,245,607,29.68,3,71.96,3,.00,3,.00,3,30.14,3,3.70,3,315.40,3,.00,3,12.41,
1,2016,202,246,607,29.62,3,72.09,3,.00,3,.00,3,30.14,3,4.17,3,313.60,3,.00,3,12.41,
1,2016,202,247,607,29.65,3,71.89,3,.00,3,.00,3,30.14,3,4.13,3,321.30,3,.00,3,12.40,
1,2016,202,248,607,29.68,3,71.92,3,.00,3,.00,3,30.14,3,3.84,3,311.60,3,.00,3,12.41,
1,2016,202,249,607,29.65,3,71.48,3,.00,3,.00,3,30.14,3,4.20,3,316.80,3,.00,3,12.40,
1,2016,202,250,607,29.68,3,72.91,3,.00,3,.00,3,30.14,3,4.25,3,317.60,3,.00,3,12.41,
1,2016,202,251,607,29.75,3,71.92,3,.00,3,.00,3,30.14,3,5.13,3,321.30,3,.00,3,12.40,
1,2016,202,252,607,29.79,3,72.33,3,.00,3,.00,3,30.14,3,4.72,3,322.80,3,.00,3,12.41,
1,2016,202,253,607,29.68,3,72.40,3,.00,3,.00,3,30.14,3,4.61,3,317.00,3,.00,3,12.41,
1,2016,202,254,607,29.72,3,73.96,3,.00,3,.00,3,30.14,3,4.46,3,314.90,3,.00,3,12.40,
1,2016,202,255,607,29.65,3,72.60,3,.00,3,.00,3,30.14,3,4.93,3,330.50,3,.00,3,12.40,
1,2016,202,256,607,29.72,3,73.65,3,.00,3,.00,3,30.14,3,4.76,3,324.70,3,.00,3,12.40,
1,2016,202,257,607,29.62,3,72.74,3,.00,3,.00,3,30.14,3,5.02,3,321.90,3,.00,3,12.40,
1,2016,202,258,607,29.58,3,72.33,3,.00,3,.00,3,30.14,3,4.92,3,328.80,3,.00,3,12.40,
1,2016,202,259,607,29.65,3,73.65,3,.00,3,.00,3,30.14,3,4.82,3,327.00,3,.00,3,12.36,
1,2016,202,300,607,29.65,3,73.28,3,.00,3,.00,3,30.14,3,4.24,3,321.70,3,.00,3,12.38,
1,2016,202,301,607,29.72,3,74.36,3,.00,3,.00,3,30.14,3,4.63,3,328.00,3,.00,3,12.40,
1,2016,202,302,607,29.75,3,73.89,3,.00,3,.00,3,30.14,3,5.02,3,332.70,3,.00,3,12.36,
1,2016,202,303,607,29.62,3,74.47,3,.00,3,.00,3,30.14,3,4.87,3,334.50,3,.00,3,12.40,
1,2016,202,304,607,29.62,3,75.21,3,.00,3,.00,3,30.14,3,4.09,3,335.60,3,.00,3,12.39,
1,2016,202,305,607,29.58,3,73.96,3,.00,3,.00,3,30.14,3,4.50,3,338.00,3,.00,3,12.36,
1,2016,202,306,607,29.65,3,75.99,3,.00,3,.00,3,30.14,3,4.68,3,331.30,3,.00,3,12.39,
1,2016,202,307,607,29.58,3,74.74,3,.00,3,.00,3,30.14,3,5.14,3,333.40,3,.00,3,12.40,
1,2016,202,308,607,29.58,3,74.09,3,.00,3,.00,3,30.14,3,5.32,3,329.00,3,.00,3,12.39,
1,2016,202,309,607,29.55,3,75.35,3,.00,3,.00,3,30.14,3,5.27,3,334.40,3,.00,3,12.40,
1,2016,202,310,607,29.52,3,74.57,3,.00,3,.00,3,30.14,3,5.93,3,321.80,3,.00,3,12.40,
1,2016,202,311,607,29.48,3,74.16,3,.00,3,.00,3,30.14,3,6.19,3,320.80,3,.00,3,12.40,
1,2016,202,312,607,29.52,3,74.67,3,.00,3,.00,3,30.14,3,5.84,3,321.70,3,.00,3,12.40,
1,2016,202,313,607,29.58,3,74.33,3,.00,3,.00,3,30.14,3,6.20,3,321.90,3,.00,3,12.40,
1,2016,202,314,607,29.62,3,75.01,3,.00,3,.00,3,30.14,3,6.23,3,330.20,3,.00,3,12.40,
1,2016,202,315,607,29.62,3,73.72,3,.00,3,.00,3,30.14,3,6.66,3,320.60,3,.00,3,12.40,
1,2016,202,316,607,29.55,3,75.08,3,.00,3,.00,3,30.14,3,6.08,3,321.10,3,.00,3,12.40,
1,2016,202,317,607,29.55,3,74.36,3,.00,3,.00,3,30.14,3,5.76,3,324.80,3,.00,3,12.40,
1,2016,202,318,607,29.55,3,75.21,3,.00,3,.00,3,30.14,3,5.51,3,335.20,3,.00,3,12.40,
1,2016,202,319,607,29.55,3,73.75,3,.00,3,.00,3,30.14,3,5.75,3,332.70,3,.00,3,12.40,
1,2016,202,320,607,29.58,3,73.21,3,.00,3,.00,3,30.14,3,6.51,3,327.30,3,.00,3,12.40,
1,2016,202,321,607,29.48,3,73.99,3,.00,3,.00,3,30.14,3,5.73,3,329.80,3,.00,3,12.40,
1,2016,202,322,607,29.65,3,75.92,3,.00,3,.00,3,30.14,3,5.34,3,336.70,3,.00,3,12.40,
1,2016,202,323,607,29.72,3,75.58,3,.00,3,.00,3,30.14,3,6.52,3,352.00,3,.00,3,12.40,
1,2016,202,324,607,29.58,3,75.38,3,.00,3,.09,3,30.14,3,6.70,3,344.10,3,.00,3,12.39,
1,2016,202,325,607,29.58,3,76.26,3,.00,3,.00,3,30.14,3,6.04,3,328.90,3,.00,3,12.40,
1,2016,202,326,607,29.38,3,73.52,3,.00,3,.00,3,30.14,3,5.91,3,327.50,3,.00,3,12.40,
1,2016,202,327,607,29.38,3,73.89,3,.00,3,.00,3,30.14,3,5.17,3,337.20,3,.00,3,12.40,
1,2016,202,328,607,29.38,3,73.72,3,.00,3,.00,3,30.14,3,5.76,3,327.80,3,.00,3,12.40,
1,2016,202,329,607,29.48,3,73.62,3,.00,3,.00,3,30.14,3,5.13,3,332.30,3,.00,3,12.36,
1,2016,202,330,607,29.52,3,72.80,3,.00,3,.00,3,30.14,3,4.69,3,329.80,3,.00,3,12.39,
1,2016,202,331,607,29.45,3,72.94,3,.00,3,.00,3,30.14,3,4.87,3,335.30,3,.00,3,12.39,
1,2016,202,332,607,29.55,3,73.35,3,.00,3,.00,3,30.14,3,4.10,3,329.60,3,.00,3,12.39,
1,2016,202,333,607,29.68,3,75.79,3,.00,3,.00,3,30.14,3,5.32,3,345.60,3,.00,3,12.35,
1,2016,202,334,607,29.68,3,75.48,3,.00,3,.00,3,30.14,3,5.55,3,347.10,3,.00,3,12.39,
1,2016,202,335,607,29.62,3,77.72,3,.00,3,.00,3,30.15,3,4.84,3,.00,3,.00,3,12.33,
1,2016,202,336,607,29.58,3,76.57,3,.00,3,.00,3,30.14,3,5.72,3,.00,3,.00,3,12.38,
1,2016,202,337,607,29.55,3,76.91,3,.00,3,.00,3,30.15,3,5.41,3,350.50,3,.00,3,12.39,
1,2016,202,338,607,29.52,3,77.96,3,.00,3,.00,3,30.15,3,6.01,3,354.60,3,.00,3,12.39,
1,2016,202,339,607,29.38,3,77.48,3,.00,3,.00,3,30.15,3,6.53,3,352.90,3,.00,3,12.39,
1,2016,202,340,607,29.35,3,77.52,3,.00,3,.00,3,30.14,3,6.90,3,350.10,3,.00,3,12.39,
1,2016,202,341,607,29.28,3,78.13,3,.00,3,.00,3,30.14,3,6.61,3,353.40,3,.00,3,12.39,
1,2016,202,342,607,29.28,3,77.72,3,.00,3,.00,3,30.14,3,6.54,3,348.60,3,.00,3,12.39,
1,2016,202,343,607,29.24,3,78.20,3,.00,3,.00,3,30.14,3,6.85,3,343.10,3,.00,3,12.39,
1,2016,202,344,607,29.21,3,78.20,3,.00,3,.00,3,30.14,3,6.70,3,348.70,3,.00,3,12.39,
1,2016,202,345,607,29.21,3,78.33,3,.00,3,.00,3,30.14,3,7.12,3,352.60,3,.00,3,12.39,
1,2016,202,346,607,29.21,3,78.06,3,.00,3,.00,3,30.15,3,7.48,3,350.70,3,.00,3,12.39,
1,2016,202,347,607,29.18,3,77.99,3,.00,3,.00,3,30.14,3,7.49,3,346.70,3,.00,3,12.39,
1,2016,202,348,607,29.07,3,77.65,3,.00,3,.00,3,30.15,3,7.79,3,354.00,3,.00,3,12.39,
1,2016,202,349,607,29.04,3,76.91,3,.00,3,.00,3,30.15,3,8.64,3,345.10,3,.00,3,12.39,
1,2016,202,350,607,29.01,3,78.36,3,.00,3,.00,3,30.14,3,8.08,3,346.20,3,.00,3,12.39,
1,2016,202,351,607,29.01,3,77.04,3,.00,3,.00,3,30.14,3,8.23,3,342.80,3,.00,3,12.39,
1,2016,202,352,607,28.97,3,76.77,3,.00,3,.00,3,30.14,3,8.08,3,348.80,3,.00,3,12.39,
1,2016,202,353,607,29.04,3,78.74,3,.00,3,.00,3,30.15,3,8.28,3,343.80,3,.00,3,12.39,
1,2016,202,354,607,28.90,3,78.50,3,.00,3,.00,3,30.15,3,8.27,3,345.50,3,.00,3,12.39,
1,2016,202,355,607,29.01,3,76.16,3,.00,3,.00,3,30.14,3,7.75,3,342.70,3,.00,3,12.39,
1,2016,202,356,607,28.90,3,76.47,3,.00,3,.00,3,30.15,3,7.84,3,341.50,3,.00,3,12.39,
1,2016,202,357,607,28.87,3,77.58,3,.00,3,.00,3,30.15,3,8.05,3,350.50,3,.00,3,12.39,
1,2016,202,358,607,28.94,3,77.18,3,.00,3,.00,3,30.15,3,8.21,3,343.30,3,.00,3,12.39,
1,2016,202,359,607,29.01,3,77.45,3,.00,3,.00,3,30.15,3,8.16,3,347.90,3,.00,3,12.35,
1,2016,202,400,607,28.97,3,78.13,3,.00,3,.00,3,30.15,3,7.70,3,338.30,3,.00,3,12.38,
1,2016,202,401,607,29.01,3,78.16,3,.00,3,.00,3,30.15,3,7.76,3,350.80,3,.00,3,12.38,
1,2016,202,402,607,28.80,3,77.45,3,.00,3,.00,3,30.14,3,8.01,3,337.60,3,.00,3,12.38,
1,2016,202,403,607,28.87,3,79.18,3,.00,3,.00,3,30.15,3,7.02,3,340.40,3,.00,3,12.38,
1,2016,202,404,607,28.84,3,78.94,3,.00,3,.00,3,30.14,3,7.65,3,346.10,3,.00,3,12.34,
1,2016,202,405,607,28.80,3,78.37,3,.00,3,.00,3,30.14,3,7.99,3,331.40,3,.00,3,12.35,
1,2016,202,406,607,28.77,3,79.42,3,.00,3,.00,3,30.14,3,7.84,3,344.60,3,.00,3,12.34,
1,2016,202,407,607,28.70,3,78.60,3,.00,3,.00,3,30.14,3,8.06,3,338.90,3,.00,3,12.38,
1,2016,202,408,607,28.70,3,78.43,3,.00,3,.00,3,30.14,3,7.36,3,343.00,3,.00,3,12.38,
1,2016,202,409,607,28.60,3,78.13,3,.00,3,.00,3,30.14,3,7.49,3,339.80,3,.00,3,12.38,
1,2016,202,410,607,28.57,3,78.94,3,.00,3,.00,3,30.14,3,7.58,3,339.90,3,.00,3,12.38,
1,2016,202,411,607,28.60,3,79.35,3,.00,3,.00,3,30.14,3,7.16,3,343.00,3,.00,3,12.38,
1,2016,202,412,607,28.74,3,81.10,3,.00,3,.00,3,30.14,3,7.44,3,350.50,3,.00,3,12.38,
1,2016,202,413,607,28.74,3,80.20,3,.00,3,.00,3,30.14,3,7.56,3,353.60,3,.00,3,12.38,
1,2016,202,414,607,28.77,3,80.30,3,.00,3,.00,3,30.14,3,7.31,3,348.00,3,.00,3,12.38,
1,2016,202,415,607,28.67,3,81.60,3,.00,3,.00,3,30.15,3,7.27,3,.58,3,.00,3,12.38,
1,2016,202,416,607,28.67,3,80.40,3,.00,3,.00,3,30.15,3,7.94,3,84.20,3,.00,3,12.38,
1,2016,202,417,607,28.57,3,80.40,3,.00,3,.00,3,30.15,3,8.28,3,350.70,3,.00,3,12.38,
1,2016,202,418,607,28.46,3,80.30,3,.00,3,.00,3,30.15,3,7.89,3,354.60,3,.00,3,12.38,
1,2016,202,419,607,28.53,3,80.70,3,.00,3,.00,3,30.15,3,8.29,3,345.10,3,.00,3,12.38,
1,2016,202,420,607,28.50,3,79.72,3,.00,3,.00,3,30.15,3,8.67,3,346.50,3,.00,3,12.38,
1,2016,202,421,607,28.57,3,79.72,3,.00,3,.00,3,30.15,3,8.71,3,348.30,3,.00,3,12.38,
1,2016,202,422,607,28.67,3,80.80,3,.00,3,.00,3,30.15,3,8.15,3,353.30,3,.00,3,12.38,
1,2016,202,423,607,28.53,3,79.35,3,.00,3,.00,3,30.15,3,8.03,3,351.80,3,.00,3,12.38,
1,2016,202,424,607,28.60,3,80.50,3,.00,3,.00,3,30.15,3,7.81,3,.00,3,.00,3,12.38,
1,2016,202,425,607,28.50,3,79.86,3,.00,3,.00,3,30.15,3,7.90,3,.10,3,.00,3,12.38,
1,2016,202,426,607,28.70,3,81.00,3,.00,3,.00,3,30.15,3,7.34,3,.00,3,.00,3,12.38,
1,2016,202,427,607,28.60,3,80.60,3,.00,3,.09,3,30.15,3,7.60,3,354.60,3,.00,3,12.38,
1,2016,202,428,607,28.67,3,80.10,3,.00,3,.00,3,30.15,3,7.51,3,351.90,3,.00,3,12.38,
1,2016,202,429,607,28.60,3,80.50,3,.00,3,.00,3,30.15,3,7.79,3,350.00,3,.00,3,12.34,
1,2016,202,430,607,28.67,3,80.90,3,.00,3,.09,3,30.15,3,7.27,3,.92,3,.00,3,12.37,
1,2016,202,431,607,28.63,3,81.60,3,.00,3,.00,3,30.15,3,6.99,3,.10,3,.00,3,12.37,
1,2016,202,432,607,28.77,3,81.70,3,.00,3,.00,3,30.15,3,6.42,3,.00,3,.00,3,12.37,
1,2016,202,433,607,28.63,3,80.20,3,.00,3,.00,3,30.15,3,7.35,3,.00,3,.00,3,12.37,
1,2016,202,434,607,28.67,3,82.30,3,.00,3,.00,3,30.15,3,6.71,3,6.79,3,.00,3,12.37,
1,2016,202,435,607,28.57,3,80.60,3,.00,3,.00,3,30.15,3,6.72,3,.10,3,.00,3,12.30,
1,2016,202,436,607,28.46,3,80.60,3,.00,3,.00,3,30.15,3,6.95,3,354.40,3,.00,3,12.36,
1,2016,202,437,607,28.63,3,80.70,3,.00,3,.00,3,30.15,3,6.74,3,.19,3,.00,3,12.33,
1,2016,202,438,607,28.63,3,79.65,3,.00,3,.09,3,30.15,3,7.07,3,.00,3,.00,3,12.37,
1,2016,202,439,607,28.67,3,80.80,3,.00,3,.00,3,30.15,3,7.10,3,354.60,3,.00,3,12.36,
1,2016,202,440,607,28.57,3,79.69,3,.00,3,.00,3,30.16,3,7.42,3,.00,3,.00,3,12.37,
1,2016,202,441,607,28.77,3,81.60,3,.00,3,.00,3,30.15,3,7.01,3,2.17,3,.00,3,12.38,
1,2016,202,442,607,28.67,3,81.30,3,.00,3,.09,3,30.15,3,7.20,3,3.66,3,.00,3,12.37,
1,2016,202,443,607,28.74,3,80.80,3,.00,3,.17,3,30.15,3,7.27,3,354.50,3,.00,3,12.37,
1,2016,202,444,607,28.53,3,79.65,3,.00,3,.09,3,30.15,3,7.83,3,353.70,3,.00,3,12.38,
1,2016,202,445,607,28.50,3,80.20,3,.00,3,.17,3,30.15,3,7.55,3,.10,3,.00,3,12.37,
1,2016,202,446,607,28.70,3,81.30,3,.00,3,.26,3,30.16,3,7.42,3,350.70,3,.00,3,12.37,
1,2016,202,447,607,28.63,3,80.80,3,.00,3,.34,3,30.15,3,7.19,3,.00,3,.00,3,12.37,
1,2016,202,448,607,28.74,3,80.00,3,.00,3,.34,3,30.16,3,7.53,3,354.50,3,.00,3,12.38,
1,2016,202,449,607,28.60,3,79.86,3,.00,3,.52,3,30.16,3,7.61,3,354.40,3,.00,3,12.38,
1,2016,202,450,607,28.60,3,80.90,3,.00,3,.52,3,30.15,3,7.41,3,.36,3,.00,3,12.37,
1,2016,202,451,607,28.63,3,79.89,3,.00,3,.69,3,30.15,3,6.95,3,353.80,3,.00,3,12.37,
1,2016,202,452,607,28.57,3,80.00,3,.00,3,.86,3,30.15,3,7.29,3,353.40,3,.00,3,12.37,
1,2016,202,453,607,28.60,3,80.70,3,.00,3,.95,3,30.15,3,7.11,3,350.90,3,.00,3,12.37,
1,2016,202,454,607,28.70,3,79.96,3,.00,3,1.20,3,30.15,3,7.34,3,3.42,3,.00,3,12.37,
1,2016,202,455,607,28.74,3,80.70,3,.00,3,1.38,3,30.16,3,6.79,3,.00,3,.00,3,12.37,
1,2016,202,456,607,28.70,3,79.76,3,.00,3,1.55,3,30.16,3,7.49,3,349.90,3,.00,3,12.38,
1,2016,202,457,607,28.67,3,78.60,3,.00,3,1.81,3,30.16,3,7.86,3,353.20,3,.00,3,12.37,
1,2016,202,458,607,28.67,3,78.50,3,.00,3,2.24,3,30.16,3,7.53,3,353.40,3,.00,3,12.37,
1,2016,202,459,607,28.67,3,78.57,3,.00,3,2.67,3,30.16,3,7.89,3,.10,3,.00,3,12.34,
1,2016,202,500,607,28.70,3,78.54,3,.00,3,3.10,3,30.16,3,7.82,3,353.40,3,.00,3,12.36,
1,2016,202,501,607,28.74,3,77.65,3,.00,3,3.70,3,30.16,3,7.99,3,352.90,3,.00,3,12.36,
1,2016,202,502,607,28.77,3,78.47,3,.00,3,4.39,3,30.16,3,8.02,3,352.60,3,.00,3,12.36,
1,2016,202,503,607,28.80,3,77.79,3,.00,3,5.25,3,30.16,3,7.62,3,352.10,3,.00,3,12.37,
1,2016,202,504,607,28.80,3,77.21,3,.00,3,6.11,3,30.16,3,7.57,3,351.30,3,.00,3,12.37,
1,2016,202,505,607,28.80,3,77.99,3,.00,3,6.79,3,30.16,3,7.78,3,351.10,3,.00,3,12.33,
1,2016,202,506,607,28.90,3,76.64,3,.00,3,7.48,3,30.16,3,7.30,3,351.20,3,.00,3,12.35,
1,2016,202,507,607,28.94,3,78.70,3,.00,3,8.17,3,30.16,3,6.91,3,.00,3,.00,3,12.36,
1,2016,202,508,607,28.97,3,77.01,3,.00,3,9.20,3,30.16,3,6.67,3,351.80,3,.00,3,12.33,
1,2016,202,509,607,28.94,3,77.52,3,.00,3,10.23,3,30.16,3,7.31,3,353.70,3,.00,3,12.37,
1,2016,202,510,607,28.87,3,76.36,3,.01,3,11.61,3,30.16,3,7.13,3,.10,3,.00,3,12.35,
1,2016,202,511,607,28.87,3,75.72,3,.01,3,13.07,3,30.16,3,7.41,3,351.80,3,.00,3,12.37,
1,2016,202,512,607,28.90,3,76.30,3,.01,3,14.53,3,30.16,3,6.99,3,.00,3,.00,3,12.38,
1,2016,202,513,607,28.94,3,76.23,3,.01,3,16.25,3,30.16,3,7.13,3,.00,3,.00,3,12.38,
1,2016,202,514,607,28.94,3,75.21,3,.01,3,17.97,3,30.16,3,7.15,3,353.50,3,.00,3,12.38,
1,2016,202,515,607,28.90,3,74.77,3,.01,3,19.52,3,30.16,3,7.30,3,.00,3,.00,3,12.38,
1,2016,202,516,607,28.97,3,74.97,3,.01,3,21.24,3,30.16,3,7.37,3,346.90,3,.00,3,12.38,
1,2016,202,517,607,29.07,3,74.50,3,.01,3,22.96,3,30.16,3,7.32,3,348.80,3,.00,3,12.38,
1,2016,202,518,607,29.01,3,73.92,3,.01,3,24.85,3,30.16,3,7.18,3,352.10,3,.00,3,12.39,
1,2016,202,519,607,29.18,3,76.09,3,.01,3,26.74,3,30.16,3,6.75,3,345.40,3,.00,3,12.39,
1,2016,202,520,607,28.90,3,73.11,3,.01,3,29.15,3,30.16,3,6.89,3,353.80,3,.00,3,12.39,
1,2016,202,521,607,29.11,3,75.38,3,.02,3,31.90,3,30.17,3,6.62,3,345.20,3,.00,3,12.40,
1,2016,202,522,607,29.18,3,73.89,3,.02,3,35.17,3,30.17,3,6.57,3,346.90,3,.00,3,12.40,
1,2016,202,523,607,29.04,3,75.79,3,.02,3,38.87,3,30.17,3,6.69,3,352.90,3,.00,3,12.40,
1,2016,202,524,607,29.11,3,76.57,3,.03,3,42.56,3,30.17,3,6.79,3,.34,3,.00,3,12.41,
1,2016,202,525,607,28.90,3,72.84,3,.03,3,45.23,3,30.17,3,7.21,3,354.60,3,.00,3,12.41,
1,2016,202,526,607,29.01,3,75.96,3,.03,3,47.55,3,30.17,3,7.07,3,.00,3,.00,3,12.42,
1,2016,202,527,607,29.18,3,76.91,3,.03,3,52.02,3,30.17,3,7.04,3,349.10,3,.00,3,12.43,
1,2016,202,528,607,29.01,3,76.91,3,.03,3,57.18,3,30.16,3,7.26,3,349.50,3,.00,3,12.43,
1,2016,202,529,607,28.94,3,75.31,3,.04,3,60.96,3,30.17,3,7.34,3,351.90,3,.00,3,12.39,
1,2016,202,530,607,28.90,3,74.23,3,.04,3,64.66,3,30.17,3,7.10,3,344.10,3,.00,3,12.43,
1,2016,202,531,607,29.07,3,76.60,3,.04,3,68.19,3,30.17,3,6.65,3,345.10,3,.00,3,12.44,
1,2016,202,532,607,29.11,3,76.91,3,.04,3,69.39,3,30.17,3,7.00,3,351.50,3,.00,3,12.45,
1,2016,202,533,607,29.07,3,76.74,3,.04,3,69.22,3,30.16,3,6.56,3,345.50,3,.00,3,12.45,
1,2016,202,534,607,28.94,3,75.89,3,.04,3,68.88,3,30.17,3,6.71,3,347.00,3,.00,3,12.46,
1,2016,202,535,607,29.01,3,74.97,3,.04,3,68.88,3,30.16,3,6.73,3,346.00,3,.00,3,12.41,
1,2016,202,536,607,29.04,3,76.53,3,.04,3,68.19,3,30.16,3,6.80,3,346.70,3,.00,3,12.45,
1,2016,202,537,607,28.90,3,74.60,3,.03,3,66.90,3,30.17,3,6.91,3,347.60,3,.00,3,12.45,
1,2016,202,538,607,29.04,3,75.38,3,.03,3,66.30,3,30.17,3,7.00,3,347.80,3,.00,3,12.46,
1,2016,202,539,607,29.04,3,76.94,3,.03,3,66.98,3,30.17,3,6.77,3,350.60,3,.00,3,12.42,
1,2016,202,540,607,29.01,3,76.84,3,.03,3,68.02,3,30.17,3,7.38,3,345.80,3,.00,3,12.46,
1,2016,202,541,607,28.97,3,75.72,3,.03,3,69.05,3,30.17,3,7.42,3,345.90,3,.00,3,12.43,
1,2016,202,542,607,28.94,3,74.77,3,.03,3,71.20,3,30.17,3,7.55,3,346.90,3,.00,3,12.47,
1,2016,202,543,607,28.94,3,74.74,3,.03,3,74.21,3,30.17,3,7.68,3,346.70,3,.00,3,12.47,
1,2016,202,544,607,29.07,3,75.75,3,.03,3,77.56,3,30.17,3,7.74,3,351.10,3,.00,3,12.48,
1,2016,202,545,607,29.07,3,76.40,3,.04,3,81.52,3,30.17,3,7.85,3,346.40,3,.00,3,12.48,
1,2016,202,546,607,29.14,3,77.28,3,.04,3,85.65,3,30.17,3,7.27,3,349.40,3,.00,3,12.49,
1,2016,202,547,607,29.07,3,77.69,3,.04,3,90.12,3,30.17,3,7.55,3,344.70,3,.00,3,12.49,
1,2016,202,548,607,29.01,3,76.81,3,.04,3,95.02,3,30.17,3,7.54,3,342.50,3,.00,3,12.50,
1,2016,202,549,607,28.87,3,77.55,3,.05,3,100.61,3,30.17,3,7.31,3,346.10,3,.00,3,12.51,
1,2016,202,550,607,28.80,3,76.84,3,.05,3,106.20,3,30.17,3,7.25,3,341.50,3,.00,3,12.51,
1,2016,202,551,607,28.84,3,77.21,3,.05,3,111.01,3,30.17,3,7.60,3,337.40,3,.00,3,12.52,
1,2016,202,552,607,28.84,3,76.26,3,.05,3,115.31,3,30.17,3,7.47,3,339.60,3,.00,3,12.54,
1,2016,202,553,607,28.90,3,77.59,3,.06,3,119.44,3,30.17,3,7.93,3,343.40,3,.00,3,12.54,
1,2016,202,554,607,28.94,3,78.16,3,.06,3,123.74,3,30.17,3,7.92,3,344.80,3,.00,3,12.55,
1,2016,202,555,607,28.97,3,76.87,3,.06,3,129.67,3,30.17,3,7.42,3,345.20,3,.00,3,12.56,
1,2016,202,556,607,28.90,3,74.74,3,.07,3,137.15,3,30.17,3,7.72,3,341.10,3,.00,3,12.57,
1,2016,202,557,607,28.67,3,72.70,3,.07,3,145.23,3,30.17,3,8.26,3,340.80,3,.00,3,12.59,
1,2016,202,558,607,28.97,3,76.09,3,.08,3,153.75,3,30.17,3,7.69,3,338.50,3,.00,3,12.60,
1,2016,202,559,607,29.01,3,75.14,3,.08,3,161.49,3,30.18,3,7.72,3,340.30,3,.00,3,12.57,
1,2016,202,600,607,29.01,3,74.91,3,.09,3,168.63,3,30.17,3,7.69,3,343.00,3,.00,3,12.62,
1,2016,202,601,607,29.04,3,75.79,3,.09,3,175.42,3,30.18,3,7.34,3,342.10,3,.00,3,12.64,
1,2016,202,602,607,29.07,3,75.82,3,.09,3,182.38,3,30.18,3,7.57,3,340.20,3,.00,3,12.65,
1,2016,202,603,607,29.01,3,77.18,3,.10,3,189.26,3,30.18,3,7.74,3,350.40,3,.00,3,12.67,
1,2016,202,604,607,28.97,3,76.60,3,.10,3,196.23,3,30.18,3,7.68,3,346.90,3,.00,3,12.69,
1,2016,202,605,607,29.04,3,76.70,3,.10,3,203.45,3,30.18,3,7.96,3,338.40,3,.00,3,12.67,
1,2016,202,606,607,28.97,3,75.82,3,.11,3,210.41,3,30.18,3,8.70,3,342.70,3,.00,3,12.72,
1,2016,202,607,607,28.97,3,76.23,3,.11,3,216.86,3,30.18,3,8.50,3,339.90,3,.00,3,12.74,
1,2016,202,608,607,29.07,3,76.77,3,.11,3,223.40,3,30.18,3,8.90,3,343.20,3,.00,3,12.76,
1,2016,202,609,607,29.04,3,76.50,3,.11,3,229.33,3,30.18,3,9.41,3,344.20,3,.00,3,12.78,
1,2016,202,610,607,28.97,3,74.87,3,.11,3,235.43,3,30.18,3,9.62,3,344.60,3,.00,3,12.78,
1,2016,202,611,607,28.94,3,74.81,3,.10,3,241.63,3,30.18,3,9.60,3,345.70,3,.00,3,12.83,
1,2016,202,612,607,29.04,3,76.40,3,.10,3,247.48,3,30.18,3,9.78,3,342.90,3,.00,3,12.81,
1,2016,202,613,607,28.94,3,76.40,3,.10,3,253.24,3,30.18,3,9.94,3,350.90,3,.00,3,12.88,
1,2016,202,614,607,29.01,3,78.60,3,.10,3,259.60,3,30.18,3,10.51,3,346.10,3,.00,3,12.88,
1,2016,202,615,607,29.07,3,78.87,3,.11,3,267.35,3,30.18,3,10.24,3,354.60,3,.00,3,12.92,
1,2016,202,616,607,28.90,3,80.30,3,.12,3,274.31,3,30.18,3,9.71,3,349.50,3,.00,3,12.95,
1,2016,202,617,607,28.74,3,78.91,3,.13,3,280.41,3,30.18,3,10.02,3,352.80,3,.00,3,12.96,
1,2016,202,618,607,28.60,3,80.40,3,.13,3,287.03,3,30.18,3,10.00,3,344.10,3,.00,3,12.96,
1,2016,202,619,607,28.67,3,79.93,3,.14,3,293.82,3,30.18,3,10.19,3,354.60,3,.00,3,12.96,
1,2016,202,620,607,28.63,3,80.30,3,.15,3,300.10,3,30.18,3,10.13,3,350.90,3,.00,3,12.96,
1,2016,202,621,607,28.53,3,81.10,3,.16,3,307.07,3,30.18,3,10.21,3,352.10,3,.00,3,12.96,
1,2016,202,622,607,28.46,3,79.82,3,.16,3,312.05,3,30.18,3,10.37,3,352.00,3,.00,3,12.96,
1,2016,202,623,607,28.40,3,80.50,3,.16,3,316.28,3,30.18,3,10.45,3,354.50,3,.00,3,12.96,
1,2016,202,624,607,28.43,3,80.20,3,.17,3,319.63,3,30.18,3,10.87,3,351.20,3,.00,3,12.96,
1,2016,202,625,607,28.33,3,79.28,3,.17,3,321.85,3,30.18,3,11.50,3,350.50,3,.00,3,12.96,
1,2016,202,626,607,28.33,3,81.00,3,.17,3,325.82,3,30.18,3,10.89,3,346.80,3,.00,3,12.96,
1,2016,202,627,607,28.33,3,80.70,3,.17,3,330.81,3,30.18,3,10.85,3,348.10,3,.00,3,12.95,
1,2016,202,628,607,28.36,3,79.86,3,.17,3,338.28,3,30.19,3,11.45,3,343.40,3,.00,3,12.95,
1,2016,202,629,607,28.29,3,79.28,3,.18,3,349.46,3,30.19,3,11.83,3,344.80,3,.00,3,12.92,
1,2016,202,630,607,28.33,3,81.30,3,.19,3,361.41,3,30.19,3,11.55,3,347.50,3,.00,3,12.95,
1,2016,202,631,607,28.43,3,80.20,3,.19,3,373.02,3,30.19,3,10.95,3,351.30,3,.00,3,12.94,
1,2016,202,632,607,28.36,3,80.00,3,.20,3,384.38,3,30.19,3,10.33,3,349.30,3,.00,3,12.94,
1,2016,202,633,607,28.60,3,83.40,3,.20,3,392.12,3,30.19,3,9.79,3,354.00,3,.00,3,12.94,
1,2016,202,634,607,28.60,3,82.10,3,.21,3,399.95,3,30.19,3,10.39,3,354.40,3,.00,3,12.94,
1,2016,202,635,607,28.50,3,81.10,3,.21,3,407.06,3,30.19,3,11.01,3,.00,3,.00,3,12.92,
1,2016,202,636,607,28.50,3,80.80,3,.21,3,412.49,3,30.19,3,11.48,3,354.60,3,.00,3,12.94,
1,2016,202,637,607,28.46,3,82.40,3,.22,3,419.47,3,30.19,3,11.24,3,354.50,3,.00,3,12.94,
1,2016,202,638,607,28.36,3,81.70,3,.22,3,426.72,3,30.19,3,10.59,3,354.60,3,.00,3,12.94,
1,2016,202,639,607,28.53,3,82.30,3,.22,3,434.74,3,30.19,3,10.52,3,352.70,3,.00,3,12.94,
1,2016,202,640,607,28.40,3,80.40,3,.22,3,439.13,3,30.19,3,10.71,3,352.00,3,.00,3,12.94,
1,2016,202,641,607,28.29,3,80.50,3,.23,3,443.27,3,30.19,3,10.18,3,349.10,3,.00,3,12.94,
1,2016,202,642,607,28.33,3,81.10,3,.23,3,449.48,3,30.19,3,9.62,3,349.80,3,.00,3,12.94,
1,2016,202,643,607,28.26,3,80.30,3,.23,3,452.06,3,30.19,3,9.79,3,354.20,3,.00,3,12.89,
1,2016,202,644,607,28.23,3,81.20,3,.23,3,459.05,3,30.19,3,9.26,3,350.10,3,.00,3,12.94,
1,2016,202,645,607,28.29,3,79.93,3,.24,3,466.55,3,30.19,3,9.04,3,352.90,3,.00,3,12.91,
1,2016,202,646,607,28.33,3,81.70,3,.25,3,477.41,3,30.19,3,9.31,3,344.20,3,.00,3,12.94,
1,2016,202,647,607,28.40,3,80.30,3,.25,3,486.98,3,30.19,3,8.73,3,354.50,3,.00,3,12.94,
1,2016,202,648,607,28.43,3,80.40,3,.26,3,497.06,3,30.19,3,8.63,3,353.70,3,.00,3,12.94,
1,2016,202,649,607,28.43,3,80.30,3,.26,3,503.01,3,30.19,3,8.69,3,344.50,3,.00,3,12.94,
1,2016,202,650,607,28.50,3,81.20,3,.26,3,512.31,3,30.19,3,8.59,3,353.50,3,.00,3,12.94,
1,2016,202,651,607,28.43,3,79.86,3,.27,3,516.96,3,30.19,3,9.26,3,349.20,3,.00,3,12.94,
1,2016,202,652,607,28.53,3,79.25,3,.27,3,520.84,3,30.19,3,9.51,3,350.30,3,.00,3,12.94,
1,2016,202,653,607,28.43,3,79.89,3,.27,3,522.39,3,30.19,3,9.52,3,352.30,3,.00,3,12.94,
1,2016,202,654,607,28.50,3,79.65,3,.27,3,526.02,3,30.19,3,9.70,3,346.60,3,.00,3,12.94,
1,2016,202,655,607,28.50,3,79.45,3,.28,3,533.01,3,30.19,3,10.46,3,346.20,3,.00,3,12.94,
1,2016,202,656,607,28.53,3,79.11,3,.28,3,539.21,3,30.19,3,10.48,3,349.70,3,.00,3,12.94,
1,2016,202,657,607,28.63,3,80.30,3,.28,3,542.57,3,30.20,3,11.05,3,347.80,3,.00,3,12.94,
1,2016,202,658,607,28.60,3,79.11,3,.28,3,545.93,3,30.19,3,11.12,3,350.00,3,.00,3,12.94,
1,2016,202,659,607,28.57,3,79.52,3,.29,3,557.56,3,30.19,3,10.42,3,347.50,3,.00,3,12.91,
1,2016,202,700,607,28.53,3,80.10,3,.28,3,555.24,3,30.20,3,10.38,3,347.00,3,.00,3,12.94,
1,2016,202,701,607,28.67,3,80.30,3,.29,3,567.66,3,30.20,3,9.80,3,350.90,3,.00,3,12.93,
1,2016,202,702,607,28.63,3,79.45,3,.30,3,580.85,3,30.19,3,9.93,3,351.30,3,.00,3,12.93,
1,2016,202,703,607,28.57,3,78.47,3,.30,3,590.15,3,30.20,3,9.88,3,353.20,3,.00,3,12.93,
1,2016,202,704,607,28.53,3,79.01,3,.31,3,601.53,3,30.19,3,9.42,3,354.40,3,.00,3,12.93,
1,2016,202,705,607,28.57,3,79.59,3,.32,3,618.61,3,30.20,3,9.23,3,354.60,3,.00,3,12.91,
1,2016,202,706,607,28.53,3,79.93,3,.32,3,628.17,3,30.19,3,9.23,3,344.90,3,.00,3,12.93,
1,2016,202,707,607,28.53,3,78.77,3,.33,3,636.71,3,30.20,3,9.06,3,.00,3,.00,3,12.93,
1,2016,202,708,607,28.56,3,79.96,3,.33,3,641.89,3,30.20,3,9.02,3,353.70,3,.00,3,12.93,
1,2016,202,709,607,28.63,3,78.94,3,.34,3,650.41,3,30.19,3,8.79,3,354.50,3,.00,3,12.93,
1,2016,202,710,607,28.67,3,79.55,3,.34,3,655.59,3,30.19,3,8.43,3,348.00,3,.00,3,12.93,
1,2016,202,711,607,28.66,3,78.97,3,.34,3,663.08,3,30.19,3,8.50,3,354.40,3,.00,3,12.93,
1,2016,202,712,607,28.63,3,79.21,3,.34,3,666.45,3,30.19,3,7.92,3,341.10,3,.00,3,12.93,
1,2016,202,713,607,28.77,3,79.62,3,.35,3,672.41,3,30.19,3,8.42,3,341.30,3,.00,3,12.93,
1,2016,202,714,607,28.67,3,78.57,3,.34,3,662.32,3,30.19,3,8.70,3,344.70,3,.00,3,12.89,
1,2016,202,715,607,28.70,3,79.01,3,.35,3,670.57,3,30.19,3,8.68,3,340.30,3,.00,3,12.93,
1,2016,202,716,607,28.80,3,78.67,3,.34,3,662.81,3,30.19,3,7.92,3,351.90,3,.00,3,12.89,
1,2016,202,717,607,28.70,3,78.33,3,.35,3,683.24,3,30.20,3,8.82,3,348.20,3,.00,3,12.93,
1,2016,202,718,607,28.70,3,78.94,3,.35,3,686.61,3,30.19,3,8.84,3,.00,3,.00,3,12.93,
1,2016,202,719,607,28.80,3,78.16,3,.35,3,683.77,3,30.20,3,9.22,3,354.50,3,.00,3,12.93,
1,2016,202,720,607,28.77,3,78.63,3,.36,3,695.41,3,30.20,3,8.45,3,350.70,3,.00,3,12.93,
1,2016,202,721,607,28.80,3,80.20,3,.36,3,698.26,3,30.20,3,8.06,3,346.40,3,.00,3,12.93,
1,2016,202,722,607,28.97,3,78.97,3,.37,3,710.15,3,30.20,3,8.23,3,344.00,3,.00,3,12.93,
1,2016,202,723,607,28.77,3,77.72,3,.37,3,719.21,3,30.19,3,9.19,3,353.80,3,.00,3,12.93,
1,2016,202,724,607,28.77,3,77.79,3,.38,3,735.24,3,30.20,3,9.36,3,347.70,3,.00,3,12.93,
1,2016,202,725,607,28.83,3,78.60,3,.38,3,743.25,3,30.20,3,8.76,3,.00,3,.00,3,12.93,
1,2016,202,726,607,28.87,3,79.38,3,.39,3,752.30,3,30.20,3,8.60,3,354.20,3,.00,3,12.93,
1,2016,202,727,607,28.94,3,79.21,3,.39,3,763.68,3,30.19,3,8.41,3,.00,3,.00,3,12.93,
1,2016,202,728,607,28.93,3,80.60,3,.40,3,774.80,3,30.19,3,7.85,3,.29,3,.00,3,12.93,
1,2016,202,729,607,28.93,3,79.34,3,.40,3,782.56,3,30.20,3,9.26,3,351.20,3,.00,3,12.90,
1,2016,202,730,607,28.93,3,78.67,3,.41,3,789.79,3,30.19,3,8.52,3,6.02,3,.00,3,12.93,
1,2016,202,731,607,28.93,3,78.80,3,.40,3,786.69,3,30.20,3,9.00,3,.00,3,.00,3,12.93,
1,2016,202,732,607,29.00,3,78.53,3,.41,3,791.60,3,30.20,3,8.93,3,350.40,3,.00,3,12.93,
1,2016,202,733,607,28.93,3,78.16,3,.41,3,802.72,3,30.19,3,9.10,3,350.20,3,.00,3,12.93,
1,2016,202,734,607,29.10,3,79.27,3,.42,3,806.86,3,30.20,3,8.04,3,.00,3,.00,3,12.93,
1,2016,202,735,607,29.14,3,78.49,3,.42,3,811.52,3,30.20,3,8.68,3,1.78,3,.00,3,12.90,
1,2016,202,736,607,28.97,3,77.81,3,.42,3,816.95,3,30.20,3,9.41,3,354.60,3,.00,3,12.93,
1,2016,202,737,607,29.00,3,77.07,3,.42,3,822.64,3,30.20,3,9.42,3,351.00,3,.00,3,12.93,
1,2016,202,738,607,28.97,3,75.78,3,.43,3,830.39,3,30.20,3,9.80,3,354.60,3,.00,3,12.92,
1,2016,202,739,607,29.03,3,75.95,3,.43,3,837.89,3,30.20,3,10.29,3,353.00,3,.00,3,12.93,
1,2016,202,740,607,29.03,3,76.46,3,.44,3,848.48,3,30.20,3,9.52,3,349.30,3,.00,3,12.93,
1,2016,202,741,607,29.20,3,75.03,3,.44,3,849.26,3,30.20,3,9.76,3,352.10,3,.00,3,12.92,
1,2016,202,742,607,29.13,3,75.03,3,.44,3,850.30,3,30.20,3,10.07,3,346.10,3,.00,3,12.93,
1,2016,202,743,607,29.24,3,76.29,3,.44,3,857.54,3,30.19,3,10.00,3,.14,3,.00,3,12.93,
1,2016,202,744,607,29.20,3,76.90,3,.44,3,862.67,3,30.20,3,10.40,3,351.10,3,.00,3,12.92,
1,2016,202,745,607,29.27,3,75.54,3,.45,3,863.70,3,30.20,3,11.12,3,350.30,3,.00,3,12.88,
1,2016,202,746,607,29.23,3,75.40,3,.44,3,862.15,3,30.20,3,10.58,3,.10,3,.00,3,12.92,
1,2016,202,747,607,29.27,3,76.79,3,.45,3,869.65,3,30.20,3,10.26,3,345.60,3,.00,3,12.88,
1,2016,202,748,607,29.34,3,77.03,3,.45,3,880.51,3,30.20,3,10.16,3,350.70,3,.00,3,12.92,
1,2016,202,749,607,29.27,3,74.45,3,.46,3,883.61,3,30.20,3,10.74,3,351.60,3,.00,3,12.92,
1,2016,202,750,607,29.27,3,75.81,3,.46,3,893.44,3,30.20,3,9.11,3,.00,3,.00,3,12.92,
1,2016,202,751,607,29.27,3,74.35,3,.47,3,901.19,3,30.20,3,9.99,3,3.66,3,.00,3,12.92,
1,2016,202,752,607,29.27,3,74.62,3,.47,3,910.76,3,30.20,3,10.40,3,.10,3,.00,3,12.92,
1,2016,202,753,607,29.27,3,75.47,3,.48,3,926.26,3,30.20,3,10.58,3,.00,3,.00,3,12.93,
1,2016,202,754,607,29.27,3,74.52,3,.49,3,940.23,3,30.20,3,11.23,3,351.60,3,.00,3,12.92,
1,2016,202,755,607,29.40,3,74.96,3,.49,3,947.70,3,30.20,3,10.81,3,354.50,3,.00,3,12.92,
1,2016,202,756,607,29.33,3,74.45,3,.49,3,952.10,3,30.20,3,11.68,3,349.90,3,.00,3,12.92,
1,2016,202,757,607,29.47,3,76.52,3,.50,3,957.26,3,30.20,3,11.02,3,.00,3,.00,3,12.92,
1,2016,202,758,607,29.44,3,73.44,3,.50,3,960.36,3,30.20,3,11.02,3,352.20,3,.00,3,12.92,
1,2016,202,759,607,29.54,3,74.59,3,.49,3,956.22,3,30.20,3,10.82,3,349.10,3,.00,3,12.89,
1,2016,202,800,607,29.44,3,73.37,3,.49,3,967.34,3,30.20,3,10.97,3,349.40,3,.00,3,12.92,
1,2016,202,801,607,29.50,3,74.11,3,.49,3,969.66,3,30.20,3,10.30,3,.00,3,.00,3,12.92,
1,2016,202,802,607,29.50,3,75.81,3,.49,3,982.07,3,30.20,3,10.23,3,354.40,3,.00,3,12.92,
1,2016,202,803,607,29.53,3,74.14,3,.48,3,985.43,3,30.19,3,10.50,3,349.20,3,.00,3,12.92,
1,2016,202,804,607,29.57,3,74.86,3,.47,3,991.37,3,30.20,3,10.91,3,354.50,3,.00,3,12.92,
1,2016,202,805,607,29.57,3,73.40,3,.46,3,979.97,3,30.20,3,10.44,3,354.10,3,.00,3,12.89,
1,2016,202,806,607,29.60,3,76.86,3,.45,3,972.22,3,30.20,3,10.62,3,.00,3,.00,3,12.91,
1,2016,202,807,607,29.57,3,73.60,3,.45,3,971.18,3,30.20,3,10.97,3,.00,3,.00,3,12.91,
1,2016,202,808,607,29.53,3,73.40,3,.44,3,952.30,3,30.20,3,11.75,3,346.70,3,.00,3,12.91,
1,2016,202,809,607,29.53,3,72.68,3,.43,3,926.44,3,30.20,3,12.29,3,.00,3,.00,3,12.92,
1,2016,202,810,607,29.53,3,73.06,3,.43,3,927.73,3,30.20,3,12.27,3,1.30,3,.00,3,12.92,
1,2016,202,811,607,29.67,3,74.51,3,.43,3,914.81,3,30.20,3,10.94,3,349.90,3,.00,3,12.91,
1,2016,202,812,607,29.56,3,72.07,3,.44,3,922.05,3,30.20,3,12.11,3,.00,3,.00,3,12.91,
1,2016,202,813,607,29.53,3,71.67,3,.45,3,925.64,3,30.20,3,12.21,3,.00,3,.00,3,12.91,
1,2016,202,814,607,29.50,3,72.24,3,.45,3,927.19,3,30.20,3,11.53,3,.72,3,.00,3,12.92,
1,2016,202,815,607,29.63,3,73.36,3,.47,3,948.39,3,30.20,3,11.77,3,.00,3,.00,3,12.92,
1,2016,202,816,607,29.63,3,71.12,3,.50,3,991.31,3,30.20,3,11.89,3,350.40,3,.00,3,12.90,
1,2016,202,817,607,29.70,3,73.09,3,.51,3,1008.62,3,30.20,3,12.57,3,352.40,3,.00,3,12.91,
1,2016,202,818,607,29.60,3,71.67,3,.52,3,1022.84,3,30.20,3,12.87,3,.00,3,.00,3,12.87,
1,2016,202,819,607,29.73,3,72.27,3,.53,3,1029.56,3,30.20,3,11.88,3,354.50,3,.00,3,12.92,
1,2016,202,820,607,29.63,3,71.53,3,.54,3,1050.76,3,30.20,3,12.40,3,354.50,3,.00,3,12.90,
1,2016,202,821,607,29.73,3,73.09,3,.55,3,1062.13,3,30.20,3,11.90,3,354.10,3,.00,3,12.91,
1,2016,202,822,607,29.63,3,71.90,3,.55,3,1063.42,3,30.20,3,11.77,3,2.74,3,.00,3,12.91,
1,2016,202,823,607,29.63,3,72.00,3,.56,3,1076.08,3,30.20,3,10.92,3,2.45,3,.00,3,12.91,
1,2016,202,824,607,29.73,3,71.49,3,.56,3,1087.97,3,30.20,3,11.26,3,3.68,3,.00,3,12.91,
1,2016,202,825,607,29.76,3,72.82,3,.56,3,1079.18,3,30.20,3,10.89,3,.10,3,.00,3,12.91,
1,2016,202,826,607,29.83,3,72.20,3,.57,3,1103.74,3,30.20,3,10.62,3,.94,3,.00,3,12.91,
1,2016,202,827,607,29.73,3,73.46,3,.56,3,1093.14,3,30.20,3,11.10,3,.00,3,.00,3,12.91,
1,2016,202,828,607,29.80,3,73.56,3,.58,3,1118.47,3,30.20,3,10.29,3,354.50,3,.00,3,12.91,
1,2016,202,829,607,29.80,3,74.20,3,.58,3,1113.04,3,30.20,3,10.09,3,351.20,3,.00,3,12.89,
1,2016,202,830,607,29.87,3,75.36,3,.57,3,1103.71,3,30.20,3,10.24,3,.00,3,.00,3,12.91,
1,2016,202,831,607,29.83,3,74.81,3,.57,3,1105.27,3,30.20,3,10.29,3,354.50,3,.00,3,12.91,
1,2016,202,832,607,29.83,3,74.75,3,.59,3,1128.27,3,30.20,3,9.51,3,6.40,3,.00,3,12.91,
1,2016,202,833,607,29.83,3,73.15,3,.60,3,1144.05,3,30.20,3,10.21,3,1.15,3,.00,3,12.91,
1,2016,202,834,607,29.73,3,71.80,3,.60,3,1159.57,3,30.20,3,9.84,3,.00,3,.00,3,12.91,
1,2016,202,835,607,29.83,3,74.27,3,.61,3,1172.24,3,30.20,3,9.70,3,353.30,3,.00,3,12.89,
1,2016,202,836,607,29.76,3,71.09,3,.62,3,1183.61,3,30.20,3,9.00,3,.00,3,.00,3,12.91,
1,2016,202,837,607,29.80,3,71.36,3,.62,3,1185.94,3,30.20,3,8.66,3,348.80,3,.00,3,12.91,
1,2016,202,838,607,29.90,3,72.41,3,.62,3,1194.47,3,30.20,3,8.59,3,.00,3,.00,3,12.91,
1,2016,202,839,607,29.93,3,74.20,3,.63,3,1200.15,3,30.20,3,8.27,3,.41,3,.00,3,12.91,
1,2016,202,840,607,29.97,3,71.90,3,.63,3,1203.27,3,30.20,3,8.49,3,.00,3,.00,3,12.91,
1,2016,202,841,607,29.97,3,72.51,3,.63,3,1210.77,3,30.20,3,9.11,3,350.40,3,.00,3,12.91,
1,2016,202,842,607,29.90,3,72.85,3,.63,3,1215.90,3,30.20,3,10.49,3,.10,3,.00,3,12.91,
1,2016,202,843,607,29.86,3,71.80,3,.63,3,1216.16,3,30.19,3,9.42,3,.00,3,.00,3,12.91,
1,2016,202,844,607,29.93,3,72.37,3,.64,3,1217.97,3,30.19,3,9.57,3,4.79,3,.00,3,12.91,
1,2016,202,845,607,30.07,3,72.54,3,.63,3,1213.32,3,30.19,3,8.51,3,.00,3,.00,3,12.91,
1,2016,202,846,607,29.90,3,70.92,3,.62,3,1198.31,3,30.19,3,8.95,3,2.17,3,.00,3,12.91,
1,2016,202,847,607,29.86,3,70.75,3,.63,3,1203.99,3,30.19,3,9.66,3,.00,3,.00,3,12.90,
1,2016,202,848,607,29.97,3,70.75,3,.62,3,1190.81,3,30.19,3,9.62,3,2.70,3,.00,3,12.91,
1,2016,202,849,607,29.90,3,71.39,3,.63,3,1210.46,3,30.19,3,9.20,3,.00,3,.00,3,12.86,
1,2016,202,850,607,30.00,3,72.20,3,.64,3,1229.06,3,30.19,3,9.42,3,.10,3,.00,3,12.91,
1,2016,202,851,607,29.93,3,70.34,3,.65,3,1247.42,3,30.19,3,9.52,3,.92,3,.00,3,12.89,
1,2016,202,852,607,30.07,3,71.19,3,.66,3,1255.95,3,30.19,3,9.16,3,1.40,3,.00,3,12.91,
1,2016,202,853,607,30.07,3,71.05,3,.66,3,1265.26,3,30.19,3,9.83,3,1.73,3,.00,3,12.91,
1,2016,202,854,607,29.97,3,71.36,3,.67,3,1269.39,3,30.19,3,9.55,3,2.36,3,.00,3,12.91,
1,2016,202,855,607,30.14,3,71.86,3,.67,3,1273.27,3,30.19,3,8.97,3,3.37,3,.00,3,12.91,
1,2016,202,856,607,30.14,3,70.68,3,.67,3,1279.99,3,30.19,3,9.47,3,.10,3,.00,3,12.91,
1,2016,202,857,607,30.17,3,73.15,3,.67,3,1283.86,3,30.19,3,8.87,3,.10,3,.00,3,12.91,
1,2016,202,858,607,30.07,3,69.90,3,.68,3,1289.03,3,30.19,3,8.98,3,2.79,3,.00,3,12.91,
1,2016,202,859,607,30.14,3,70.37,3,.68,3,1293.17,3,30.19,3,8.79,3,7.65,3,.00,3,12.89,
1,2016,202,900,607,30.14,3,71.86,3,.68,3,1297.31,3,30.19,3,8.52,3,6.88,3,.00,3,12.91,
1,2016,202,901,607,30.17,3,72.95,3,.68,3,1301.16,3,30.19,3,9.07,3,.10,3,.00,3,12.91,
1,2016,202,902,607,30.17,3,70.54,3,.69,3,1304.52,3,30.19,3,8.43,3,3.99,3,.00,3,12.91,
1,2016,202,903,607,30.07,3,71.90,3,.69,3,1308.14,3,30.19,3,8.46,3,4.67,3,.00,3,12.91,
1,2016,202,904,607,30.17,3,72.07,3,.69,3,1311.76,3,30.19,3,8.77,3,.29,3,.00,3,12.91,
1,2016,202,905,607,30.10,3,71.76,3,.69,3,1315.10,3,30.19,3,9.27,3,353.10,3,.00,3,12.88,
1,2016,202,906,607,30.03,3,71.36,3,.69,3,1318.98,3,30.19,3,9.60,3,353.90,3,.00,3,12.91,
1,2016,202,907,607,30.20,3,72.31,3,.70,3,1325.44,3,30.19,3,9.79,3,353.70,3,.00,3,12.91,
1,2016,202,908,607,30.24,3,72.81,3,.70,3,1329.83,3,30.19,3,10.05,3,351.20,3,.00,3,12.90,
1,2016,202,909,607,30.27,3,72.03,3,.70,3,1336.05,3,30.19,3,9.40,3,5.63,3,.00,3,12.91,
1,2016,202,910,607,30.27,3,70.78,3,.70,3,1338.64,3,30.19,3,9.37,3,1.44,3,.00,3,12.91,
1,2016,202,911,607,30.24,3,72.44,3,.70,3,1337.82,3,30.19,3,9.24,3,350.20,3,.00,3,12.90,
1,2016,202,912,607,30.24,3,72.03,3,.71,3,1342.73,3,30.19,3,9.48,3,347.90,3,.00,3,12.90,
1,2016,202,913,607,30.24,3,71.49,3,.71,3,1351.00,3,30.19,3,9.88,3,2.07,3,.00,3,12.90,
1,2016,202,914,607,30.31,3,72.68,3,.71,3,1354.88,3,30.19,3,9.35,3,2.26,3,.00,3,12.91,
1,2016,202,915,607,30.24,3,69.42,3,.71,3,1356.17,3,30.19,3,8.89,3,.00,3,.00,3,12.91,
1,2016,202,916,607,30.27,3,71.83,3,.72,3,1362.63,3,30.19,3,9.04,3,.00,3,.00,3,12.91,
1,2016,202,917,607,30.31,3,71.42,3,.72,3,1368.81,3,30.19,3,8.62,3,5.44,3,.00,3,12.90,
1,2016,202,918,607,30.34,3,72.27,3,.73,3,1373.73,3,30.19,3,8.51,3,18.89,3,.00,3,12.89,
1,2016,202,919,607,30.41,3,72.44,3,.73,3,1379.41,3,30.19,3,8.67,3,353.40,3,.00,3,12.90,
1,2016,202,920,607,30.37,3,69.93,3,.73,3,1381.99,3,30.19,3,8.85,3,5.10,3,.00,3,12.86,
1,2016,202,921,607,30.41,3,70.00,3,.73,3,1384.32,3,30.19,3,8.91,3,6.45,3,.00,3,12.90,
1,2016,202,922,607,30.51,3,70.24,3,.73,3,1386.64,3,30.19,3,7.94,3,2.26,3,.00,3,12.89,
1,2016,202,923,607,30.41,3,68.85,3,.74,3,1391.55,3,30.19,3,8.07,3,9.19,3,.00,3,12.90,
1,2016,202,924,607,30.44,3,68.61,3,.74,3,1395.94,3,30.19,3,7.65,3,6.79,3,.00,3,12.90,
1,2016,202,925,607,30.47,3,69.05,3,.74,3,1402.92,3,30.19,3,8.18,3,5.34,3,.00,3,12.90,
1,2016,202,926,607,30.54,3,69.90,3,.74,3,1407.29,3,30.19,3,7.29,3,6.31,3,.00,3,12.90,
1,2016,202,927,607,30.54,3,69.56,3,.75,3,1411.16,3,30.19,3,7.43,3,.43,3,.00,3,12.90,
1,2016,202,928,607,30.54,3,70.20,3,.75,3,1415.30,3,30.19,3,7.24,3,2.91,3,.00,3,12.90,
1,2016,202,929,607,30.64,3,68.98,3,.75,3,1421.76,3,30.19,3,7.22,3,.10,3,.00,3,12.87,
1,2016,202,930,607,30.61,3,69.86,3,.75,3,1425.63,3,30.19,3,7.47,3,8.86,3,.00,3,12.90,
1,2016,202,931,607,30.51,3,68.98,3,.76,3,1430.03,3,30.19,3,7.42,3,4.38,3,.00,3,12.90,
1,2016,202,932,607,30.64,3,68.51,3,.76,3,1433.90,3,30.19,3,7.82,3,12.68,3,.00,3,12.90,
1,2016,202,933,607,30.68,3,70.58,3,.76,3,1437.52,3,30.19,3,7.06,3,9.99,3,.00,3,12.90,
1,2016,202,934,607,30.61,3,69.02,3,.76,3,1441.14,3,30.19,3,7.79,3,1.25,3,.00,3,12.90,
1,2016,202,935,607,30.64,3,68.51,3,.77,3,1446.56,3,30.19,3,7.79,3,.10,3,.00,3,12.87,
1,2016,202,936,607,30.61,3,70.92,3,.77,3,1450.97,3,30.19,3,7.04,3,7.56,3,.00,3,12.90,
1,2016,202,937,607,30.71,3,68.37,3,.77,3,1453.56,3,30.19,3,7.25,3,.82,3,.00,3,12.90,
1,2016,202,938,607,30.64,3,69.86,3,.77,3,1455.90,3,30.19,3,7.07,3,.10,3,.00,3,12.90,
1,2016,202,939,607,30.71,3,69.76,3,.77,3,1459.52,3,30.19,3,6.92,3,2.29,3,.00,3,12.90,
1,2016,202,940,607,30.85,3,70.27,3,.77,3,1462.83,3,30.19,3,6.11,3,5.54,3,.00,3,12.90,
1,2016,202,941,607,30.75,3,69.12,3,.78,3,1465.93,3,30.19,3,6.26,3,.00,3,.00,3,12.90,
1,2016,202,942,607,30.71,3,68.64,3,.78,3,1469.01,3,30.19,3,7.38,3,5.44,3,.00,3,12.90,
1,2016,202,943,607,30.78,3,68.24,3,.78,3,1474.44,3,30.19,3,7.51,3,354.60,3,.00,3,12.90,
1,2016,202,944,607,30.75,3,69.69,3,.78,3,1476.26,3,30.19,3,7.09,3,354.50,3,.00,3,12.90,
1,2016,202,945,607,30.95,3,70.47,3,.78,3,1477.03,3,30.19,3,7.48,3,.00,3,.00,3,12.90,
1,2016,202,946,607,30.78,3,69.15,3,.78,3,1476.77,3,30.19,3,7.70,3,.00,3,.00,3,12.90,
1,2016,202,947,607,30.85,3,66.92,3,.79,3,1486.34,3,30.19,3,7.63,3,.19,3,.00,3,12.90,
1,2016,202,948,607,30.85,3,69.49,3,.79,3,1489.68,3,30.19,3,7.47,3,.14,3,.00,3,12.90,
1,2016,202,949,607,30.75,3,67.36,3,.79,3,1496.66,3,30.19,3,6.97,3,2.74,3,.00,3,12.89,
1,2016,202,950,607,30.88,3,68.54,3,.80,3,1500.54,3,30.19,3,7.32,3,7.05,3,.00,3,12.90,
1,2016,202,951,607,30.92,3,67.73,3,.80,3,1503.38,3,30.19,3,7.74,3,3.97,3,.00,3,12.85,
1,2016,202,952,607,30.92,3,67.76,3,.80,3,1506.74,3,30.19,3,7.78,3,1.11,3,.00,3,12.89,
1,2016,202,953,607,30.78,3,66.41,3,.80,3,1512.95,3,30.19,3,8.40,3,3.42,3,.00,3,12.87,
1,2016,202,954,607,30.88,3,68.88,3,.81,3,1513.98,3,30.19,3,7.07,3,1.11,3,.00,3,12.90,
1,2016,202,955,607,30.95,3,67.80,3,.81,3,1521.50,3,30.19,3,7.32,3,.70,3,.00,3,12.90,
1,2016,202,956,607,30.92,3,69.46,3,.81,3,1521.76,3,30.19,3,7.49,3,.10,3,.00,3,12.90,
1,2016,202,957,607,31.02,3,70.20,3,.81,3,1523.82,3,30.19,3,7.20,3,.00,3,.00,3,12.90,
1,2016,202,958,607,31.05,3,69.59,3,.81,3,1525.90,3,30.19,3,7.17,3,343.50,3,.00,3,12.89,
1,2016,202,959,607,30.95,3,67.80,3,.81,3,1518.92,3,30.19,3,8.04,3,349.10,3,.00,3,12.87,
1,2016,202,1000,607,30.85,3,68.41,3,.80,3,1511.94,3,30.19,3,7.72,3,354.50,3,.00,3,12.90,
1,2016,202,1001,607,30.88,3,67.49,3,.81,3,1532.84,3,30.19,3,7.64,3,354.60,3,.00,3,12.90,
1,2016,202,1002,607,31.02,3,68.68,3,.82,3,1535.16,3,30.19,3,7.15,3,345.90,3,.00,3,12.90,
1,2016,202,1003,607,30.92,3,67.66,3,.82,3,1540.83,3,30.19,3,7.45,3,336.40,3,.00,3,12.89,
1,2016,202,1004,607,31.02,3,67.73,3,.81,3,1528.68,3,30.19,3,6.05,3,340.60,3,.00,3,12.90,
1,2016,202,1005,607,30.98,3,67.29,3,.80,3,1508.24,3,30.19,3,6.54,3,354.60,3,.00,3,12.87,
1,2016,202,1006,607,31.12,3,69.02,3,.81,3,1523.49,3,30.19,3,6.15,3,349.80,3,.00,3,12.90,
1,2016,202,1007,607,31.08,3,70.00,3,.82,3,1538.47,3,30.19,3,7.24,3,346.60,3,.00,3,12.89,
1,2016,202,1008,607,31.02,3,67.66,3,.82,3,1548.03,3,30.19,3,6.70,3,339.30,3,.00,3,12.89,
1,2016,202,1009,607,30.95,3,67.56,3,.83,3,1558.33,3,30.19,3,6.22,3,351.80,3,.00,3,12.89,
1,2016,202,1010,607,30.95,3,66.10,3,.83,3,1569.96,3,30.19,3,6.39,3,340.20,3,.00,3,12.90,
1,2016,202,1011,607,30.98,3,66.44,3,.84,3,1573.83,3,30.19,3,5.39,3,339.30,3,.00,3,12.89,
1,2016,202,1012,607,31.08,3,67.69,3,.84,3,1586.75,3,30.19,3,5.57,3,335.60,3,.00,3,12.89,
1,2016,202,1013,607,31.02,3,66.85,3,.85,3,1589.06,3,30.19,3,5.51,3,334.40,3,.00,3,12.89,
1,2016,202,1014,607,30.98,3,66.78,3,.85,3,1590.87,3,30.19,3,6.38,3,345.40,3,.00,3,12.89,
1,2016,202,1015,607,31.08,3,67.93,3,.85,3,1598.12,3,30.19,3,5.89,3,349.90,3,.00,3,12.89,
1,2016,202,1016,607,31.15,3,67.69,3,.84,3,1582.61,3,30.19,3,6.22,3,337.70,3,.00,3,12.89,
1,2016,202,1017,607,31.19,3,68.34,3,.83,3,1567.61,3,30.19,3,6.22,3,340.50,3,.00,3,12.89,
1,2016,202,1018,607,31.05,3,66.24,3,.82,3,1546.38,3,30.19,3,5.65,3,345.80,3,.00,3,12.89,
1,2016,202,1019,607,31.12,3,68.37,3,.83,3,1561.37,3,30.19,3,4.84,3,346.00,3,.00,3,12.89,
1,2016,202,1020,607,31.12,3,66.68,3,.84,3,1584.63,3,30.19,3,4.96,3,347.00,3,.00,3,12.89,
1,2016,202,1021,607,31.12,3,65.97,3,.86,3,1598.07,3,30.19,3,4.83,3,341.30,3,.00,3,12.89,
1,2016,202,1022,607,31.08,3,67.02,3,.38,3,819.33,3,30.19,3,4.23,3,346.80,3,.00,3,12.85,
1,2016,202,1023,607,31.15,3,65.73,3,.90,3,1675.36,3,30.19,3,5.38,3,350.60,3,.00,3,12.89,
1,2016,202,1024,607,31.12,3,67.29,3,.87,3,1613.32,3,30.19,3,4.91,3,337.60,3,.00,3,12.85,
1,2016,202,1025,607,31.22,3,65.63,3,.88,3,1641.76,3,30.19,3,5.15,3,354.50,3,.00,3,12.89,
1,2016,202,1026,607,31.29,3,66.54,3,.89,3,1667.08,3,30.19,3,4.53,3,351.40,3,.00,3,12.89,
1,2016,202,1027,607,31.15,3,67.59,3,.90,3,1673.80,3,30.19,3,3.93,3,346.10,3,.00,3,12.89,
1,2016,202,1028,607,31.32,3,67.76,3,.91,3,1688.27,3,30.19,3,3.88,3,340.10,3,.00,3,12.89,
1,2016,202,1029,607,31.22,3,65.86,3,.91,3,1692.40,3,30.19,3,4.23,3,326.80,3,.00,3,12.86,
1,2016,202,1030,607,31.22,3,65.49,3,.89,3,1654.90,3,30.19,3,4.35,3,347.90,3,.00,3,12.89,
1,2016,202,1031,607,31.36,3,65.32,3,.88,3,1647.92,3,30.19,3,2.81,3,332.40,3,.00,3,12.89,
1,2016,202,1032,607,31.29,3,65.32,3,.89,3,1659.55,3,30.19,3,2.20,3,348.50,3,.00,3,12.89,
1,2016,202,1033,607,31.42,3,65.46,3,.89,3,1659.55,3,30.19,3,2.64,3,.00,3,.00,3,12.89,
1,2016,202,1034,607,31.46,3,65.86,3,.92,3,1709.45,3,30.19,3,3.46,3,7.70,3,.00,3,12.89,
1,2016,202,1035,607,31.46,3,64.98,3,.28,3,639.69,3,30.20,3,4.22,3,.14,3,.00,3,12.86,
1,2016,202,1036,607,31.39,3,64.34,3,.33,3,734.03,3,30.20,3,3.41,3,7.92,3,.00,3,12.89,
1,2016,202,1037,607,31.36,3,64.17,3,.37,3,805.37,3,30.19,3,3.21,3,16.92,3,.00,3,12.89,
1,2016,202,1038,607,31.32,3,65.49,3,.64,3,1261.79,3,30.19,3,2.71,3,15.45,3,.00,3,12.89,
1,2016,202,1039,607,31.42,3,64.68,3,1.03,3,1886.38,3,30.19,3,2.55,3,7.39,3,.00,3,12.89,
1,2016,202,1040,607,31.53,3,66.34,3,.90,3,1675.60,3,30.19,3,2.60,3,34.99,3,.00,3,12.89,
1,2016,202,1041,607,31.59,3,66.44,3,.97,3,1800.95,3,30.19,3,1.81,3,23.01,3,.00,3,12.89,
1,2016,202,1042,607,31.56,3,65.63,3,.94,3,1754.94,3,30.19,3,1.28,3,55.89,3,.00,3,12.89,
1,2016,202,1043,607,31.69,3,67.73,3,.93,3,1742.80,3,30.19,3,2.10,3,162.20,3,.00,3,12.89,
1,2016,202,1044,607,31.63,3,68.10,3,.95,3,1757.81,3,30.19,3,2.12,3,165.60,3,.00,3,12.89,
1,2016,202,1045,607,31.63,3,69.29,3,.98,3,1816.48,3,30.19,3,2.97,3,182.50,3,.00,3,12.89,
1,2016,202,1046,607,31.56,3,70.14,3,.98,3,1819.85,3,30.20,3,1.42,3,55.74,3,.00,3,12.89,
1,2016,202,1047,607,31.42,3,69.39,3,.96,3,1779.78,3,30.20,3,3.17,3,71.67,3,.00,3,12.89,
1,2016,202,1048,607,31.46,3,70.07,3,.95,3,1767.37,3,30.20,3,4.02,3,91.10,3,.00,3,12.89,
1,2016,202,1049,607,31.36,3,70.71,3,.18,3,449.21,3,30.19,3,4.07,3,126.30,3,.00,3,12.89,
1,2016,202,1050,607,31.25,3,72.03,3,.14,3,355.70,3,30.20,3,4.86,3,96.70,3,.00,3,12.88,
1,2016,202,1051,607,31.12,3,72.14,3,.15,3,372.71,3,30.19,3,6.39,3,105.90,3,.00,3,12.88,
1,2016,202,1052,607,30.92,3,71.02,3,.96,3,1769.94,3,30.19,3,7.10,3,108.30,3,.00,3,12.88,
1,2016,202,1053,607,30.92,3,73.53,3,.97,3,1792.71,3,30.19,3,7.11,3,111.50,3,.00,3,12.86,
1,2016,202,1054,607,30.88,3,72.07,3,.99,3,1834.85,3,30.19,3,7.12,3,104.10,3,.00,3,12.88,
1,2016,202,1055,607,30.92,3,73.12,3,.97,3,1802.00,3,30.19,3,6.90,3,103.20,3,.00,3,12.84,
1,2016,202,1056,607,30.88,3,73.56,3,.95,3,1768.92,3,30.19,3,6.47,3,107.90,3,.00,3,12.88,
1,2016,202,1057,607,30.71,3,72.17,3,.94,3,1755.21,3,30.19,3,6.69,3,97.70,3,.00,3,12.86,
1,2016,202,1058,607,30.78,3,72.71,3,.96,3,1792.94,3,30.19,3,6.49,3,102.40,3,.00,3,12.89,
1,2016,202,1059,607,30.75,3,73.66,3,.95,3,1774.33,3,30.19,3,6.30,3,100.50,3,.00,3,12.86,
1,2016,202,1100,607,30.78,3,72.68,3,.95,3,1783.12,3,30.19,3,5.99,3,107.20,3,.00,3,12.88,
1,2016,202,1101,607,30.85,3,72.07,3,.96,3,1792.94,3,30.20,3,5.29,3,101.90,3,.00,3,12.89,
1,2016,202,1102,607,30.78,3,72.41,3,.96,3,1801.21,3,30.19,3,5.51,3,95.20,3,.00,3,12.88,
1,2016,202,1103,607,30.81,3,71.49,3,.94,3,1758.84,3,30.19,3,5.23,3,101.90,3,.00,3,12.88,
1,2016,202,1104,607,30.81,3,71.39,3,.95,3,1784.69,3,30.19,3,5.92,3,106.80,3,.00,3,12.88,
1,2016,202,1105,607,30.81,3,71.59,3,.94,3,1765.84,3,30.19,3,6.09,3,109.90,3,.00,3,12.86,
1,2016,202,1106,607,30.78,3,70.71,3,.95,3,1784.45,3,30.19,3,6.18,3,100.10,3,.00,3,12.89,
1,2016,202,1107,607,30.85,3,70.81,3,.96,3,1802.25,3,30.20,3,5.81,3,99.00,3,.00,3,12.88,
1,2016,202,1108,607,30.88,3,72.78,3,.94,3,1769.68,3,30.19,3,6.09,3,112.90,3,.00,3,12.88,
1,2016,202,1109,607,30.85,3,71.69,3,.94,3,1767.09,3,30.19,3,6.21,3,109.50,3,.00,3,12.89,
1,2016,202,1110,607,30.85,3,72.07,3,.95,3,1784.41,3,30.19,3,5.75,3,102.70,3,.00,3,12.88,
1,2016,202,1111,607,30.88,3,72.14,3,.95,3,1788.57,3,30.19,3,5.51,3,91.50,3,.00,3,12.88,
1,2016,202,1112,607,30.85,3,70.91,3,.95,3,1787.79,3,30.19,3,5.65,3,94.00,3,.00,3,12.89,
1,2016,202,1113,607,30.88,3,71.42,3,.96,3,1798.90,3,30.19,3,5.50,3,99.20,3,.00,3,12.89,
1,2016,202,1114,607,30.85,3,69.69,3,.96,3,1806.91,3,30.19,3,5.00,3,94.20,3,.00,3,12.88,
1,2016,202,1115,607,30.98,3,72.37,3,.96,3,1801.99,3,30.19,3,4.41,3,96.30,3,.00,3,12.88,
1,2016,202,1116,607,30.91,3,71.08,3,.95,3,1790.10,3,30.19,3,5.13,3,89.20,3,.00,3,12.89,
1,2016,202,1117,607,30.91,3,71.08,3,.95,3,1787.77,3,30.19,3,4.92,3,86.60,3,.00,3,12.88,
1,2016,202,1118,607,30.91,3,70.10,3,.95,3,1780.55,3,30.19,3,4.71,3,84.90,3,.00,3,12.89,
1,2016,202,1119,607,30.88,3,71.32,3,.95,3,1786.24,3,30.19,3,4.71,3,83.60,3,.00,3,12.88,
1,2016,202,1120,607,30.95,3,70.71,3,.95,3,1781.06,3,30.19,3,4.90,3,96.80,3,.00,3,12.88,
1,2016,202,1121,607,30.91,3,71.12,3,.95,3,1783.13,3,30.19,3,5.05,3,84.40,3,.00,3,12.88,
1,2016,202,1122,607,30.91,3,71.15,3,.96,3,1793.46,3,30.19,3,5.16,3,89.90,3,.00,3,12.88,
1,2016,202,1123,607,30.85,3,71.15,3,.96,3,1799.66,3,30.19,3,5.53,3,85.20,3,.00,3,12.89,
1,2016,202,1124,607,30.98,3,72.03,3,.96,3,1794.48,3,30.19,3,4.91,3,87.60,3,.00,3,12.88,
1,2016,202,1125,607,31.02,3,74.00,3,.96,3,1794.74,3,30.19,3,4.42,3,73.50,3,.00,3,12.88,
1,2016,202,1126,607,30.95,3,71.86,3,.96,3,1801.74,3,30.19,3,4.42,3,91.20,3,.00,3,12.84,
1,2016,202,1127,607,30.95,3,71.66,3,.96,3,1798.38,3,30.19,3,4.55,3,88.30,3,.00,3,12.88,
1,2016,202,1128,607,31.08,3,73.93,3,.94,3,1766.32,3,30.19,3,4.34,3,90.60,3,.00,3,12.84,
1,2016,202,1129,607,30.91,3,71.90,3,.95,3,1785.97,3,30.19,3,4.65,3,79.09,3,.00,3,12.85,
1,2016,202,1130,607,31.02,3,72.92,3,.96,3,1803.02,3,30.19,3,4.38,3,86.00,3,.00,3,12.88,
1,2016,202,1131,607,30.98,3,73.19,3,.96,3,1810.25,3,30.19,3,4.55,3,95.90,3,.00,3,12.88,
1,2016,202,1132,607,30.88,3,71.63,3,.95,3,1792.42,3,30.19,3,5.59,3,94.90,3,.00,3,12.88,
1,2016,202,1133,607,30.88,3,72.54,3,.94,3,1774.32,3,30.19,3,5.11,3,88.10,3,.00,3,12.88,
1,2016,202,1134,607,30.85,3,71.80,3,.94,3,1770.98,3,30.18,3,5.29,3,86.90,3,.00,3,12.88,
1,2016,202,1135,607,30.81,3,72.98,3,.94,3,1768.92,3,30.19,3,5.14,3,96.40,3,.00,3,12.86,
1,2016,202,1136,607,30.81,3,72.10,3,.95,3,1782.32,3,30.18,3,5.39,3,97.70,3,.00,3,12.88,
1,2016,202,1137,607,30.85,3,71.63,3,.95,3,1791.37,3,30.18,3,5.14,3,92.10,3,.00,3,12.88,
1,2016,202,1138,607,30.81,3,71.12,3,.96,3,1807.14,3,30.18,3,4.88,3,91.80,3,.00,3,12.88,
1,2016,202,1139,607,30.81,3,71.86,3,.97,3,1811.27,3,30.18,3,4.41,3,105.70,3,.00,3,12.88,
1,2016,202,1140,607,30.88,3,71.90,3,.97,3,1822.67,3,30.18,3,4.43,3,93.80,3,.00,3,12.88,
1,2016,202,1141,607,30.91,3,71.59,3,.97,3,1823.44,3,30.18,3,4.70,3,92.90,3,.00,3,12.88,
1,2016,202,1142,607,30.85,3,71.86,3,.97,3,1821.39,3,30.18,3,4.57,3,94.20,3,.00,3,12.88,
1,2016,202,1143,607,30.91,3,71.63,3,.97,3,1817.52,3,30.18,3,4.45,3,102.40,3,.00,3,12.88,
1,2016,202,1144,607,30.88,3,71.56,3,.96,3,1808.72,3,30.18,3,4.35,3,95.00,3,.00,3,12.88,
1,2016,202,1145,607,30.95,3,71.25,3,.96,3,1805.09,3,30.18,3,4.51,3,100.20,3,.00,3,12.88,
1,2016,202,1146,607,30.88,3,70.58,3,.96,3,1804.58,3,30.18,3,4.68,3,100.70,3,.00,3,12.88,
1,2016,202,1147,607,30.85,3,70.64,3,.96,3,1800.95,3,30.18,3,4.09,3,98.90,3,.00,3,12.88,
1,2016,202,1148,607,30.91,3,71.22,3,.96,3,1804.57,3,30.18,3,4.62,3,97.70,3,.00,3,12.88,
1,2016,202,1149,607,31.02,3,71.59,3,.97,3,1813.35,3,30.18,3,4.72,3,100.10,3,.00,3,12.88,
1,2016,202,1150,607,31.02,3,71.46,3,.97,3,1817.75,3,30.18,3,4.44,3,103.90,3,.00,3,12.88,
1,2016,202,1151,607,31.08,3,71.25,3,.96,3,1806.14,3,30.18,3,4.80,3,93.90,3,.00,3,12.88,
1,2016,202,1152,607,30.95,3,71.29,3,.96,3,1802.78,3,30.18,3,4.86,3,96.80,3,.00,3,12.88,
1,2016,202,1153,607,30.88,3,71.08,3,.96,3,1798.89,3,30.18,3,4.72,3,91.00,3,.00,3,12.88,
1,2016,202,1154,607,30.98,3,72.30,3,.95,3,1785.71,3,30.18,3,4.47,3,92.30,3,.00,3,12.88,
1,2016,202,1155,607,31.08,3,73.08,3,.95,3,1777.69,3,30.18,3,4.16,3,103.10,3,.00,3,12.88,
1,2016,202,1156,607,30.98,3,73.80,3,.95,3,1776.66,3,30.18,3,4.11,3,102.00,3,.00,3,12.88,
1,2016,202,1157,607,30.92,3,71.22,3,.94,3,1764.76,3,30.17,3,4.46,3,97.40,3,.00,3,12.86,
1,2016,202,1158,607,30.92,3,72.78,3,.94,3,1757.52,3,30.17,3,4.41,3,98.60,3,.00,3,12.88,
1,2016,202,1159,607,30.92,3,71.90,3,.94,3,1754.94,3,30.17,3,4.11,3,95.80,3,.00,3,12.82,
1,2016,202,1200,607,30.92,3,69.97,3,.95,3,1774.58,3,30.17,3,3.56,3,97.90,3,.00,3,12.88,
1,2016,202,1201,607,31.02,3,70.98,3,.95,3,1778.19,3,30.17,3,3.84,3,99.60,3,.00,3,12.86,
1,2016,202,1202,607,30.88,3,69.66,3,.95,3,1782.33,3,30.17,3,3.10,3,119.10,3,.00,3,12.88,
1,2016,202,1203,607,31.05,3,70.64,3,.95,3,1768.94,3,30.17,3,2.53,3,104.80,3,.00,3,12.88,
1,2016,202,1204,607,31.02,3,70.64,3,.95,3,1777.98,3,30.17,3,2.30,3,107.30,3,.00,3,12.88,
1,2016,202,1205,607,31.12,3,70.68,3,.95,3,1771.49,3,30.17,3,1.92,3,112.20,3,.00,3,12.85,
1,2016,202,1206,607,31.15,3,70.51,3,.94,3,1767.35,3,30.17,3,2.54,3,103.60,3,.00,3,12.88,
1,2016,202,1207,607,31.08,3,70.34,3,.94,3,1753.68,3,30.17,3,2.50,3,101.80,3,.00,3,12.88,
1,2016,202,1208,607,31.15,3,69.42,3,.94,3,1747.73,3,30.17,3,2.13,3,105.10,3,.00,3,12.88,
1,2016,202,1209,607,31.15,3,70.00,3,.94,3,1743.87,3,30.17,3,1.84,3,107.70,3,.00,3,12.88,
1,2016,202,1210,607,31.19,3,69.02,3,.94,3,1743.09,3,30.17,3,1.41,3,133.70,3,.00,3,12.88,
1,2016,202,1211,607,31.15,3,68.41,3,.93,3,1737.42,3,30.17,3,1.36,3,140.90,3,.00,3,12.88,
1,2016,202,1212,607,31.22,3,67.97,3,.93,3,1740.27,3,30.17,3,.97,3,129.40,3,.00,3,12.88,
1,2016,202,1213,607,31.25,3,68.27,3,.92,3,1716.76,3,30.17,3,.57,3,121.20,3,.00,3,12.88,
1,2016,202,1214,607,31.35,3,68.44,3,.92,3,1715.70,3,30.17,3,1.16,3,115.40,3,.00,3,12.88,
1,2016,202,1215,607,31.39,3,67.63,3,.92,3,1717.77,3,30.17,3,.33,3,90.40,3,.00,3,12.87,
1,2016,202,1216,607,31.49,3,67.52,3,.93,3,1719.85,3,30.16,3,.07,3,94.90,3,.00,3,12.88,
1,2016,202,1217,607,31.62,3,67.76,3,.92,3,1716.49,3,30.16,3,.00,3,86.00,3,.00,3,12.88,
1,2016,202,1218,607,31.69,3,67.59,3,.92,3,1716.99,3,30.16,3,.00,3,93.00,3,.00,3,12.87,
1,2016,202,1219,607,31.76,3,66.91,3,.92,3,1717.25,3,30.16,3,.28,3,213.40,3,.00,3,12.88,
1,2016,202,1220,607,31.69,3,66.10,3,.92,3,1715.19,3,30.16,3,.53,3,167.60,3,.00,3,12.88,
1,2016,202,1221,607,31.69,3,66.03,3,.92,3,1713.13,3,30.16,3,.12,3,153.10,3,.00,3,12.88,
1,2016,202,1222,607,31.56,3,65.52,3,.92,3,1711.82,3,30.16,3,.68,3,152.70,3,.00,3,12.87,
1,2016,202,1223,607,31.52,3,65.59,3,.92,3,1711.05,3,30.16,3,.87,3,156.30,3,.00,3,12.87,
1,2016,202,1224,607,31.59,3,66.06,3,.92,3,1711.81,3,30.16,3,1.03,3,154.20,3,.00,3,12.87,
1,2016,202,1225,607,31.55,3,65.35,3,.93,3,1719.30,3,30.16,3,1.55,3,168.30,3,.00,3,12.87,
1,2016,202,1226,607,31.52,3,65.32,3,.92,3,1716.18,3,30.16,3,1.67,3,169.20,3,.00,3,12.87,
1,2016,202,1227,607,31.62,3,65.25,3,.92,3,1713.34,3,30.16,3,1.28,3,188.90,3,.00,3,12.87,
1,2016,202,1228,607,31.69,3,65.52,3,.92,3,1711.00,3,30.16,3,1.16,3,183.50,3,.00,3,12.87,
1,2016,202,1229,607,31.66,3,65.62,3,.92,3,1709.71,3,30.16,3,1.28,3,194.70,3,.00,3,12.84,
1,2016,202,1230,607,31.73,3,64.81,3,.92,3,1708.15,3,30.16,3,1.76,3,198.70,3,.00,3,12.83,
1,2016,202,1231,607,31.76,3,64.61,3,.92,3,1704.79,3,30.16,3,1.66,3,208.50,3,.00,3,12.87,
1,2016,202,1232,607,31.69,3,64.71,3,.92,3,1706.63,3,30.16,3,1.98,3,217.40,3,.00,3,12.83,
1,2016,202,1233,607,31.79,3,64.64,3,.92,3,1703.79,3,30.16,3,1.67,3,205.20,3,.00,3,12.87,
1,2016,202,1234,607,31.73,3,65.32,3,.91,3,1690.82,3,30.16,3,1.16,3,209.10,3,.00,3,12.87,
1,2016,202,1235,607,31.83,3,64.91,3,.91,3,1689.02,3,30.16,3,1.56,3,212.50,3,.00,3,12.85,
1,2016,202,1236,607,31.73,3,64.34,3,.91,3,1693.39,3,30.16,3,1.48,3,219.10,3,.00,3,12.86,
1,2016,202,1237,607,31.83,3,65.25,3,.91,3,1687.45,3,30.16,3,.98,3,270.00,3,.00,3,12.87,
1,2016,202,1238,607,31.86,3,65.56,3,.90,3,1672.47,3,30.16,3,.22,3,195.60,3,.00,3,12.87,
1,2016,202,1239,607,31.93,3,64.64,3,.91,3,1681.00,3,30.16,3,.77,3,182.20,3,.00,3,12.87,
1,2016,202,1240,607,31.93,3,64.78,3,.90,3,1676.87,3,30.16,3,1.03,3,231.50,3,.00,3,12.87,
1,2016,202,1241,607,32.07,3,66.24,3,.90,3,1678.42,3,30.16,3,1.66,3,208.70,3,.00,3,12.87,
1,2016,202,1242,607,32.00,3,65.12,3,.90,3,1678.92,3,30.16,3,1.31,3,195.30,3,.00,3,12.86,
1,2016,202,1243,607,31.96,3,65.63,3,.91,3,1683.82,3,30.16,3,1.54,3,212.50,3,.00,3,12.86,
1,2016,202,1244,607,31.86,3,64.91,3,.91,3,1688.73,3,30.16,3,2.05,3,200.10,3,.00,3,12.87,
1,2016,202,1245,607,31.76,3,65.49,3,.91,3,1688.20,3,30.15,3,2.75,3,207.60,3,.00,3,12.87,
1,2016,202,1246,607,31.86,3,65.35,3,.91,3,1684.32,3,30.15,3,1.64,3,224.30,3,.00,3,12.86,
1,2016,202,1247,607,31.83,3,65.01,3,.90,3,1672.69,3,30.15,3,2.60,3,197.90,3,.00,3,12.86,
1,2016,202,1248,607,31.66,3,65.49,3,.90,3,1664.93,3,30.15,3,2.35,3,207.70,3,.00,3,12.87,
1,2016,202,1249,607,31.69,3,65.66,3,.89,3,1657.97,3,30.15,3,2.90,3,220.40,3,.00,3,12.87,
1,2016,202,1250,607,31.66,3,65.59,3,.89,3,1648.15,3,30.15,3,1.99,3,221.50,3,.00,3,12.86,
1,2016,202,1251,607,31.76,3,65.45,3,.88,3,1642.45,3,30.15,3,2.46,3,216.30,3,.00,3,12.86,
1,2016,202,1252,607,31.76,3,65.79,3,.89,3,1652.27,3,30.15,3,1.75,3,231.20,3,.00,3,12.86,
1,2016,202,1253,607,31.79,3,64.91,3,.89,3,1653.81,3,30.15,3,2.18,3,209.40,3,.00,3,12.87,
1,2016,202,1254,607,31.76,3,65.59,3,.89,3,1646.83,3,30.15,3,2.09,3,235.00,3,.00,3,12.86,
1,2016,202,1255,607,31.79,3,64.98,3,.88,3,1647.33,3,30.15,3,2.02,3,215.80,3,.00,3,12.86,
1,2016,202,1256,607,31.69,3,64.77,3,.88,3,1645.26,3,30.15,3,2.14,3,230.60,3,.00,3,12.86,
1,2016,202,1257,607,31.75,3,66.13,3,.87,3,1636.51,3,30.15,3,1.99,3,230.30,3,.00,3,12.86,
1,2016,202,1258,607,31.79,3,64.87,3,.87,3,1630.28,3,30.14,3,3.00,3,235.90,3,.00,3,12.86,
1,2016,202,1259,607,31.62,3,64.98,3,.87,3,1640.62,3,30.14,3,2.20,3,234.90,3,.00,3,12.84,
1,2016,202,1300,607,31.75,3,65.79,3,.87,3,1651.99,3,30.14,3,1.73,3,227.50,3,.00,3,12.86,
1,2016,202,1301,607,31.79,3,65.15,3,.87,3,1649.43,3,30.14,3,2.29,3,235.60,3,.00,3,12.83,
1,2016,202,1302,607,31.82,3,65.15,3,.86,3,1645.29,3,30.14,3,2.14,3,237.60,3,.00,3,12.86,
1,2016,202,1303,607,31.86,3,64.87,3,.86,3,1646.54,3,30.14,3,1.68,3,261.30,3,.00,3,12.82,
1,2016,202,1304,607,31.92,3,65.08,3,.85,3,1641.62,3,30.14,3,.95,3,249.60,3,.00,3,12.86,
1,2016,202,1305,607,31.96,3,64.77,3,.84,3,1636.95,3,30.14,3,.00,3,238.00,3,.00,3,12.82,
1,2016,202,1306,607,32.13,3,64.70,3,.84,3,1634.63,3,30.14,3,.00,3,226.60,3,.00,3,12.86,
1,2016,202,1307,607,32.19,3,64.09,3,.83,3,1631.79,3,30.14,3,1.09,3,223.10,3,.00,3,12.86,
1,2016,202,1308,607,32.19,3,63.75,3,.82,3,1632.31,3,30.14,3,1.94,3,230.60,3,.00,3,12.86,
1,2016,202,1309,607,32.06,3,64.23,3,.81,3,1618.07,3,30.14,3,2.33,3,240.10,3,.00,3,12.86,
1,2016,202,1310,607,32.02,3,64.02,3,.80,3,1620.92,3,30.14,3,1.72,3,234.70,3,.00,3,12.86,
1,2016,202,1311,607,32.06,3,64.74,3,.80,3,1618.83,3,30.13,3,1.84,3,250.70,3,.00,3,12.86,
1,2016,202,1312,607,32.06,3,64.64,3,.78,3,1602.80,3,30.13,3,3.29,3,253.40,3,.00,3,12.86,
1,2016,202,1313,607,32.03,3,64.64,3,.77,3,1585.74,3,30.13,3,2.77,3,235.90,3,.00,3,12.86,
1,2016,202,1314,607,31.92,3,63.25,3,.77,3,1590.92,3,30.13,3,2.71,3,234.10,3,.00,3,12.86,
1,2016,202,1315,607,31.96,3,64.26,3,.76,3,1580.58,3,30.13,3,2.19,3,233.50,3,.00,3,12.87,
1,2016,202,1316,607,31.96,3,64.60,3,.75,3,1577.47,3,30.13,3,2.38,3,223.90,3,.00,3,12.86,
1,2016,202,1317,607,31.96,3,66.64,3,.72,3,1535.86,3,30.13,3,3.67,3,207.10,3,.00,3,12.86,
1,2016,202,1318,607,31.86,3,66.20,3,.73,3,1562.47,3,30.13,3,3.97,3,206.50,3,.00,3,12.86,
1,2016,202,1319,607,31.82,3,64.81,3,.73,3,1566.09,3,30.13,3,3.32,3,209.30,3,.00,3,12.86,
1,2016,202,1320,607,31.72,3,64.06,3,.72,3,1572.28,3,30.13,3,3.55,3,209.00,3,.00,3,12.87,
1,2016,202,1321,607,31.69,3,64.74,3,.72,3,1568.67,3,30.13,3,2.56,3,224.40,3,.00,3,12.86,
1,2016,202,1322,607,31.72,3,63.35,3,.71,3,1566.08,3,30.13,3,3.69,3,203.80,3,.00,3,12.86,
1,2016,202,1323,607,31.69,3,63.72,3,.70,3,1563.50,3,30.13,3,2.17,3,211.00,3,.00,3,12.87,
1,2016,202,1324,607,31.79,3,63.79,3,.70,3,1562.74,3,30.13,3,2.65,3,213.20,3,.00,3,12.87,
1,2016,202,1325,607,31.72,3,63.35,3,.69,3,1553.96,3,30.13,3,3.81,3,202.70,3,.00,3,12.87,
1,2016,202,1326,607,31.72,3,62.40,3,.69,3,1555.24,3,30.13,3,3.06,3,192.90,3,.00,3,12.87,
1,2016,202,1327,607,31.72,3,64.06,3,.68,3,1544.13,3,30.13,3,2.24,3,204.90,3,.00,3,12.87,
1,2016,202,1328,607,31.72,3,64.97,3,.67,3,1550.85,3,30.13,3,2.14,3,226.60,3,.00,3,12.87,
1,2016,202,1329,607,31.82,3,63.89,3,.67,3,1556.79,3,30.13,3,2.83,3,193.70,3,.00,3,12.84,
1,2016,202,1330,607,31.65,3,62.57,3,.67,3,1555.02,3,30.13,3,3.38,3,212.70,3,.00,3,12.87,
1,2016,202,1331,607,31.62,3,62.47,3,.67,3,1566.65,3,30.13,3,3.13,3,189.40,3,.00,3,12.86,
1,2016,202,1332,607,31.62,3,63.25,3,.66,3,1560.41,3,30.13,3,2.82,3,210.00,3,.00,3,12.87,
1,2016,202,1333,607,31.75,3,62.54,3,.66,3,1557.31,3,30.13,3,2.81,3,218.50,3,.00,3,12.87,
1,2016,202,1334,607,31.75,3,63.99,3,.65,3,1543.86,3,30.13,3,3.69,3,220.40,3,.00,3,12.82,
1,2016,202,1335,607,31.75,3,63.72,3,.64,3,1519.31,3,30.13,3,3.17,3,232.80,3,.00,3,12.84,
1,2016,202,1336,607,31.79,3,63.35,3,.64,3,1522.17,3,30.13,3,2.79,3,204.50,3,.00,3,12.83,
1,2016,202,1337,607,31.82,3,64.77,3,.63,3,1520.62,3,30.13,3,3.68,3,219.80,3,.00,3,12.87,
1,2016,202,1338,607,31.72,3,63.04,3,.63,3,1514.66,3,30.13,3,3.97,3,199.70,3,.00,3,12.87,
1,2016,202,1339,607,31.82,3,65.45,3,.62,3,1510.27,3,30.13,3,4.39,3,208.80,3,.00,3,12.87,
1,2016,202,1340,607,31.79,3,66.20,3,.62,3,1515.43,3,30.13,3,4.96,3,217.40,3,.00,3,12.87,
1,2016,202,1341,607,31.55,3,65.11,3,.63,3,1525.77,3,30.13,3,6.23,3,210.30,3,.00,3,12.87,
1,2016,202,1342,607,31.62,3,66.77,3,.63,3,1532.74,3,30.13,3,5.62,3,216.70,3,.00,3,12.87,
1,2016,202,1343,607,31.55,3,65.59,3,.63,3,1539.72,3,30.13,3,4.94,3,219.20,3,.00,3,12.87,
1,2016,202,1344,607,31.55,3,67.04,3,.63,3,1532.22,3,30.13,3,4.97,3,222.00,3,.00,3,12.87,
1,2016,202,1345,607,31.55,3,65.93,3,.63,3,1531.45,3,30.13,3,5.18,3,215.30,3,.00,3,12.87,
1,2016,202,1346,607,31.48,3,66.81,3,.62,3,1526.28,3,30.13,3,5.32,3,201.00,3,.00,3,12.87,
1,2016,202,1347,607,31.45,3,66.43,3,.62,3,1523.70,3,30.13,3,6.15,3,196.40,3,.00,3,12.87,
1,2016,202,1348,607,31.45,3,67.04,3,.62,3,1518.02,3,30.13,3,6.49,3,208.50,3,.00,3,12.87,
1,2016,202,1349,607,31.52,3,68.67,3,.62,3,1516.23,3,30.13,3,6.18,3,219.70,3,.00,3,12.87,
1,2016,202,1350,607,31.52,3,67.04,3,.62,3,1514.17,3,30.13,3,5.35,3,227.60,3,.00,3,12.87,
1,2016,202,1351,607,31.38,3,65.96,3,.62,3,1513.91,3,30.13,3,5.47,3,225.60,3,.00,3,12.87,
1,2016,202,1352,607,31.55,3,67.69,3,.62,3,1509.77,3,30.13,3,5.49,3,216.40,3,.00,3,12.87,
1,2016,202,1353,607,31.42,3,64.74,3,.62,3,1509.02,3,30.13,3,4.29,3,217.80,3,.00,3,12.87,
1,2016,202,1354,607,31.42,3,64.74,3,.62,3,1507.73,3,30.13,3,3.70,3,208.70,3,.00,3,12.87,
1,2016,202,1355,607,31.49,3,65.01,3,.62,3,1499.46,3,30.13,3,3.66,3,212.60,3,.00,3,12.87,
1,2016,202,1356,607,31.49,3,64.27,3,.62,3,1497.65,3,30.13,3,3.04,3,228.00,3,.00,3,12.87,
1,2016,202,1357,607,31.56,3,64.98,3,.62,3,1496.89,3,30.13,3,2.18,3,230.80,3,.00,3,12.87,
1,2016,202,1358,607,31.59,3,63.90,3,.63,3,1496.91,3,30.13,3,3.41,3,205.80,3,.00,3,12.87,
1,2016,202,1359,607,31.62,3,63.39,3,.63,3,1490.19,3,30.13,3,2.84,3,187.80,3,.00,3,12.85,
1,2016,202,1400,607,31.62,3,63.93,3,.63,3,1497.94,3,30.13,3,2.53,3,220.50,3,.00,3,12.87,
1,2016,202,1401,607,31.59,3,63.79,3,.63,3,1498.44,3,30.13,3,2.63,3,219.30,3,.00,3,12.87,
1,2016,202,1402,607,31.73,3,64.91,3,.64,3,1498.69,3,30.13,3,2.80,3,220.40,3,.00,3,12.87,
1,2016,202,1403,607,31.76,3,64.85,3,.64,3,1497.92,3,30.12,3,3.21,3,198.40,3,.00,3,12.87,
1,2016,202,1404,607,31.69,3,62.47,3,.64,3,1488.10,3,30.12,3,3.05,3,202.40,3,.00,3,12.87,
1,2016,202,1405,607,31.66,3,63.12,3,.64,3,1484.48,3,30.12,3,3.25,3,214.10,3,.00,3,12.84,
1,2016,202,1406,607,31.62,3,63.42,3,.65,3,1485.52,3,30.12,3,4.02,3,208.40,3,.00,3,12.87,
1,2016,202,1407,607,31.66,3,64.61,3,.65,3,1495.10,3,30.12,3,3.35,3,202.20,3,.00,3,12.83,
1,2016,202,1408,607,31.66,3,64.27,3,.66,3,1490.70,3,30.12,3,3.14,3,225.80,3,.00,3,12.87,
1,2016,202,1409,607,31.76,3,65.73,3,.66,3,1490.70,3,30.12,3,4.32,3,211.20,3,.00,3,12.85,
1,2016,202,1410,607,31.66,3,64.10,3,.67,3,1492.27,3,30.12,3,5.21,3,216.60,3,.00,3,12.87,
1,2016,202,1411,607,31.62,3,64.68,3,.67,3,1497.70,3,30.12,3,4.90,3,222.70,3,.00,3,12.87,
1,2016,202,1412,607,31.66,3,66.71,3,.68,3,1495.11,3,30.12,3,4.08,3,210.70,3,.00,3,12.87,
1,2016,202,1413,607,31.59,3,66.64,3,.68,3,1497.95,3,30.12,3,5.52,3,223.70,3,.00,3,12.87,
1,2016,202,1414,607,31.56,3,64.37,3,.69,3,1503.12,3,30.12,3,4.89,3,232.70,3,.00,3,12.87,
1,2016,202,1415,607,31.56,3,65.96,3,.70,3,1511.39,3,30.12,3,4.56,3,214.90,3,.00,3,12.87,
1,2016,202,1416,607,31.56,3,64.95,3,.70,3,1516.04,3,30.12,3,4.68,3,234.70,3,.00,3,12.87,
1,2016,202,1417,607,31.59,3,63.22,3,.71,3,1523.79,3,30.12,3,3.96,3,225.90,3,.00,3,12.87,
1,2016,202,1418,607,31.62,3,63.15,3,.72,3,1525.86,3,30.12,3,3.42,3,244.50,3,.00,3,12.87,
1,2016,202,1419,607,31.76,3,65.22,3,.72,3,1506.99,3,30.12,3,4.47,3,211.60,3,.00,3,12.87,
1,2016,202,1420,607,31.62,3,62.27,3,.73,3,1528.98,3,30.12,3,5.75,3,209.00,3,.00,3,12.87,
1,2016,202,1421,607,31.69,3,62.44,3,.73,3,1511.14,3,30.12,3,5.37,3,213.80,3,.00,3,12.87,
1,2016,202,1422,607,31.69,3,65.01,3,.73,3,1510.12,3,30.12,3,4.53,3,208.20,3,.00,3,12.87,
1,2016,202,1423,607,31.59,3,63.08,3,.74,3,1506.76,3,30.12,3,3.99,3,206.60,3,.00,3,12.87,
1,2016,202,1424,607,31.73,3,65.39,3,.70,3,1434.13,3,30.12,3,3.98,3,202.40,3,.00,3,12.87,
1,2016,202,1425,607,31.62,3,63.29,3,.67,3,1376.50,3,30.12,3,4.27,3,228.60,3,.00,3,12.87,
1,2016,202,1426,607,31.63,3,61.69,3,.63,3,1282.95,3,30.13,3,4.26,3,230.40,3,.00,3,12.87,
1,2016,202,1427,607,31.69,3,59.49,3,.60,3,1227.64,3,30.13,3,3.90,3,231.80,3,.00,3,12.87,
1,2016,202,1428,607,31.80,3,62.47,3,.63,3,1288.92,3,30.13,3,3.63,3,227.70,3,.00,3,12.87,
1,2016,202,1429,607,31.76,3,59.35,3,.65,3,1302.62,3,30.13,3,3.60,3,229.60,3,.00,3,12.85,
1,2016,202,1430,607,31.83,3,59.15,3,.65,3,1305.69,3,30.13,3,3.51,3,233.00,3,.00,3,12.87,
1,2016,202,1431,607,31.90,3,59.35,3,.63,3,1254.26,3,30.13,3,3.21,3,237.60,3,.00,3,12.87,
1,2016,202,1432,607,31.86,3,59.86,3,.62,3,1239.00,3,30.13,3,2.82,3,228.00,3,.00,3,12.87,
1,2016,202,1433,607,32.00,3,64.91,3,.59,3,1181.62,3,30.13,3,4.84,3,234.50,3,.00,3,12.87,
1,2016,202,1434,607,31.96,3,63.25,3,.64,3,1259.15,3,30.13,3,4.91,3,220.40,3,.00,3,12.87,
1,2016,202,1435,607,31.79,3,60.91,3,.69,3,1345.73,3,30.13,3,5.32,3,217.00,3,.00,3,12.84,
1,2016,202,1436,607,31.83,3,63.56,3,.73,3,1395.60,3,30.13,3,5.72,3,216.10,3,.00,3,12.87,
1,2016,202,1437,607,31.73,3,63.25,3,.74,3,1412.40,3,30.13,3,5.03,3,209.30,3,.00,3,12.87,
1,2016,202,1438,607,31.80,3,65.63,3,.71,3,1355.54,3,30.13,3,4.45,3,226.40,3,.00,3,12.83,
1,2016,202,1439,607,31.86,3,68.85,3,.75,3,1412.39,3,30.13,3,6.75,3,222.20,3,.00,3,12.87,
1,2016,202,1440,607,31.73,3,65.42,3,.77,3,1445.73,3,30.13,3,6.76,3,221.90,3,.00,3,12.83,
1,2016,202,1441,607,31.59,3,68.51,3,.77,3,1439.01,3,30.13,3,5.15,3,234.50,3,.00,3,12.87,
1,2016,202,1442,607,31.73,3,69.02,3,.76,3,1424.54,3,30.14,3,5.11,3,246.10,3,.00,3,12.87,
1,2016,202,1443,607,31.73,3,67.12,3,.75,3,1409.54,3,30.14,3,4.92,3,253.40,3,.00,3,12.87,
1,2016,202,1444,607,31.69,3,63.79,3,.75,3,1400.76,3,30.14,3,4.61,3,263.40,3,.00,3,12.87,
1,2016,202,1445,607,31.76,3,66.51,3,.75,3,1393.78,3,30.14,3,4.40,3,264.20,3,.00,3,12.87,
1,2016,202,1446,607,31.96,3,65.90,3,.76,3,1408.51,3,30.14,3,5.51,3,265.60,3,.00,3,12.87,
1,2016,202,1447,607,31.90,3,65.52,3,.78,3,1441.07,3,30.14,3,5.96,3,261.50,3,.00,3,12.87,
1,2016,202,1448,607,31.93,3,66.00,3,.80,3,1476.22,3,30.14,3,5.99,3,283.30,3,.00,3,12.87,
1,2016,202,1449,607,31.93,3,66.81,3,.81,3,1481.90,3,30.14,3,6.73,3,296.70,3,.00,3,12.87,
1,2016,202,1450,607,31.59,3,66.10,3,.51,3,1042.29,3,30.14,3,13.33,3,320.70,3,.00,3,12.87,
1,2016,202,1451,607,30.81,3,70.10,3,.32,3,717.43,3,30.14,3,15.90,3,313.50,3,.00,3,12.87,
1,2016,202,1452,607,30.30,3,74.81,3,.22,3,527.74,3,30.14,3,13.26,3,318.00,3,.00,3,12.87,
1,2016,202,1453,607,30.00,3,74.81,3,.22,3,519.72,3,30.14,3,12.50,3,324.00,3,.00,3,12.87,
1,2016,202,1454,607,29.79,3,76.13,3,.23,3,532.39,3,30.14,3,13.69,3,341.50,3,.00,3,12.87,
1,2016,202,1455,607,29.69,3,75.83,3,.28,3,609.40,3,30.13,3,18.81,3,331.60,3,.00,3,12.87,
1,2016,202,1456,607,29.72,3,80.80,3,.33,3,677.89,3,30.13,3,20.83,3,332.10,3,.00,3,12.87,
1,2016,202,1457,607,29.69,3,79.93,3,.27,3,575.81,3,30.13,3,22.49,3,332.40,3,.00,3,12.88,
1,2016,202,1458,607,29.35,3,78.34,3,.28,3,580.20,3,30.14,3,22.02,3,335.10,3,.00,3,12.88,
1,2016,202,1459,607,29.08,3,77.08,3,.22,3,477.34,3,30.14,3,20.58,3,330.70,3,.00,3,12.86,
1,2016,202,1500,607,29.18,3,80.50,3,.18,3,386.88,3,30.14,3,19.08,3,328.80,3,.00,3,12.88,
1,2016,202,1501,607,29.18,3,80.20,3,.14,3,320.45,3,30.14,3,20.43,3,336.60,3,.00,3,12.88,
1,2016,202,1502,607,29.08,3,78.81,3,.13,3,292.18,3,30.14,3,20.71,3,337.50,3,.00,3,12.88,
1,2016,202,1503,607,29.08,3,76.81,3,.13,3,287.88,3,30.13,3,20.79,3,341.30,3,.00,3,12.88,
1,2016,202,1504,607,29.15,3,79.45,3,.13,3,289.42,3,30.13,3,21.30,3,341.60,3,.00,3,12.89,
1,2016,202,1505,607,29.28,3,78.91,3,.12,3,285.31,3,30.13,3,21.96,3,325.90,3,.00,3,12.86,
1,2016,202,1506,607,29.15,3,77.35,3,.12,3,283.34,3,30.13,3,21.51,3,326.50,3,.00,3,12.89,
1,2016,202,1507,607,29.08,3,74.88,3,.12,3,281.26,3,30.14,3,21.30,3,315.90,3,.00,3,12.90,
1,2016,202,1508,607,28.95,3,76.00,3,.12,3,276.28,3,30.14,3,19.80,3,319.20,3,.00,3,12.90,
1,2016,202,1509,607,28.98,3,76.88,3,.12,3,268.29,3,30.14,3,18.27,3,320.70,3,.00,3,12.90,
1,2016,202,1510,607,29.02,3,75.83,3,.11,3,258.40,3,30.14,3,17.98,3,324.80,3,.00,3,12.90,
1,2016,202,1511,607,29.02,3,75.86,3,.11,3,247.06,3,30.13,3,17.63,3,327.90,3,.00,3,12.86,
1,2016,202,1512,607,28.88,3,78.64,3,.10,3,234.26,3,30.14,3,18.41,3,323.90,3,.00,3,12.90,
1,2016,202,1513,607,28.85,3,78.64,3,.10,3,223.52,3,30.14,3,18.18,3,331.40,3,.00,3,12.86,
1,2016,202,1514,607,28.81,3,77.42,3,.09,3,216.21,3,30.14,3,17.91,3,322.50,3,.00,3,12.91,
1,2016,202,1515,607,28.74,3,74.41,3,.09,3,211.31,3,30.14,3,19.30,3,325.60,3,.00,3,12.91,
1,2016,202,1516,607,28.64,3,74.58,3,.09,3,208.74,3,30.14,3,17.80,3,324.30,3,.00,3,12.91,
1,2016,202,1517,607,28.85,3,76.00,3,.09,3,208.05,3,30.14,3,15.94,3,327.20,3,.00,3,12.91,
1,2016,202,1518,607,28.85,3,75.02,3,.09,3,209.43,3,30.13,3,16.59,3,337.90,3,.00,3,12.91,
1,2016,202,1519,607,28.91,3,75.83,3,.09,3,211.32,3,30.14,3,15.96,3,341.40,3,.00,3,12.91,
1,2016,202,1520,607,28.91,3,74.98,3,.09,3,211.92,3,30.13,3,15.39,3,345.20,3,.00,3,12.92,
1,2016,202,1521,607,29.02,3,75.86,3,.09,3,210.80,3,30.13,3,15.11,3,347.50,3,.00,3,12.92,
1,2016,202,1522,607,29.08,3,71.49,3,.09,3,206.94,3,30.13,3,15.34,3,343.80,3,.00,3,12.92,
1,2016,202,1523,607,29.12,3,73.12,3,.09,3,200.06,3,30.13,3,16.60,3,350.90,3,.00,3,12.92,
1,2016,202,1524,607,29.22,3,71.86,3,.08,3,190.44,3,30.13,3,15.63,3,343.30,3,.00,3,12.92,
1,2016,202,1525,607,29.25,3,77.49,3,.08,3,181.16,3,30.13,3,14.66,3,352.90,3,.00,3,12.92,
1,2016,202,1526,607,29.05,3,71.66,3,.07,3,171.79,3,30.13,3,17.04,3,348.00,3,.00,3,12.92,
1,2016,202,1527,607,29.22,3,72.81,3,.07,3,161.13,3,30.13,3,14.52,3,.10,3,.00,3,12.92,
1,2016,202,1528,607,29.29,3,71.83,3,.06,3,144.20,3,30.13,3,18.53,3,345.00,3,.00,3,12.92,
1,2016,202,1529,607,29.39,3,76.00,3,.06,3,136.04,3,30.14,3,16.80,3,354.40,3,.00,3,12.85,
1,2016,202,1530,607,29.25,3,72.34,3,.06,3,139.39,3,30.13,3,17.49,3,2.82,3,.00,3,12.91,
1,2016,202,1531,607,29.12,3,74.64,3,.07,3,154.26,3,30.13,3,20.85,3,.10,3,.00,3,12.92,
1,2016,202,1532,607,28.88,3,75.36,3,.08,3,176.60,3,30.14,3,22.06,3,3.32,3,.00,3,12.93,
1,2016,202,1533,607,28.47,3,78.20,3,.09,3,194.91,3,30.14,3,17.83,3,3.03,3,.00,3,12.93,
1,2016,202,1534,607,28.41,3,77.25,3,.09,3,201.97,3,30.13,3,17.66,3,.10,3,.00,3,12.93,
1,2016,202,1535,607,28.51,3,76.88,3,.09,3,203.60,3,30.13,3,17.06,3,.00,3,.00,3,12.91,
1,2016,202,1536,607,28.44,3,77.39,3,.09,3,204.62,3,30.13,3,16.76,3,.10,3,.00,3,12.93,
1,2016,202,1537,607,28.54,3,81.10,3,.09,3,204.88,3,30.13,3,15.35,3,354.10,3,.00,3,12.93,
1,2016,202,1538,607,28.54,3,79.32,3,.09,3,203.85,3,30.13,3,15.84,3,351.20,3,.00,3,12.93,
1,2016,202,1539,607,28.34,3,78.58,3,.09,3,202.48,3,30.13,3,16.32,3,345.40,3,.00,3,12.93,
1,2016,202,1540,607,28.51,3,78.10,3,.09,3,202.05,3,30.13,3,18.08,3,348.10,3,.00,3,12.93,
1,2016,202,1541,607,28.44,3,80.50,3,.09,3,200.42,3,30.13,3,18.56,3,343.30,3,.00,3,12.93,
1,2016,202,1542,607,28.27,3,79.83,3,.09,3,195.78,3,30.12,3,17.99,3,337.50,3,.00,3,12.93,
1,2016,202,1543,607,28.31,3,81.20,3,.08,3,190.02,3,30.13,3,16.06,3,350.60,3,.00,3,12.93,
1,2016,202,1544,607,28.17,3,78.61,3,.08,3,186.93,3,30.12,3,16.29,3,347.60,3,.00,3,12.90,
1,2016,202,1545,607,28.10,3,79.69,3,.08,3,186.24,3,30.13,3,13.68,3,352.20,3,.00,3,12.94,
1,2016,202,1546,607,28.14,3,79.83,3,.08,3,187.10,3,30.12,3,13.61,3,353.80,3,.00,3,12.90,
1,2016,202,1547,607,28.24,3,84.30,3,.08,3,188.82,3,30.12,3,12.86,3,.10,3,.00,3,12.94,
1,2016,202,1548,607,28.44,3,81.50,3,.08,3,191.23,3,30.12,3,12.86,3,4.28,3,.00,3,12.94,
1,2016,202,1549,607,28.20,3,80.00,3,.09,3,193.12,3,30.12,3,14.56,3,1.68,3,.00,3,12.94,
1,2016,202,1550,607,28.31,3,80.90,3,.09,3,195.70,3,30.12,3,13.52,3,2.55,3,.00,3,12.94,
1,2016,202,1551,607,28.27,3,81.80,3,.09,3,200.00,3,30.12,3,12.33,3,354.50,3,.00,3,12.94,
1,2016,202,1552,607,28.20,3,79.76,3,.09,3,204.64,3,30.12,3,11.83,3,353.20,3,.00,3,12.94,
1,2016,202,1553,607,28.17,3,81.40,3,.09,3,209.45,3,30.12,3,11.38,3,.00,3,.00,3,12.94,
1,2016,202,1554,607,28.20,3,82.80,3,.09,3,213.06,3,30.12,3,10.42,3,.00,3,.00,3,12.94,
1,2016,202,1555,607,28.24,3,80.80,3,.10,3,214.70,3,30.12,3,9.76,3,.10,3,.00,3,12.95,
1,2016,202,1556,607,28.20,3,82.10,3,.10,3,214.01,3,30.12,3,9.24,3,.00,3,.00,3,12.94,
1,2016,202,1557,607,28.20,3,79.87,3,.09,3,212.38,3,30.12,3,8.77,3,354.50,3,.00,3,12.95,
1,2016,202,1558,607,28.17,3,80.80,3,.09,3,212.82,3,30.12,3,8.07,3,8.33,3,.00,3,12.95,
1,2016,202,1559,607,28.31,3,80.60,3,.10,3,215.48,3,30.12,3,7.27,3,13.04,3,.00,3,12.92,
1,2016,202,1600,607,28.31,3,79.87,3,.10,3,217.89,3,30.12,3,5.99,3,.10,3,.00,3,12.95,
1,2016,202,1601,607,28.37,3,80.20,3,.10,3,219.19,3,30.12,3,5.56,3,3.51,3,.00,3,12.95,
1,2016,202,1602,607,28.34,3,78.78,3,.10,3,220.65,3,30.12,3,5.37,3,.10,3,.00,3,12.95,
1,2016,202,1603,607,28.41,3,77.83,3,.10,3,223.58,3,30.11,3,5.57,3,.00,3,.00,3,12.95,
1,2016,202,1604,607,28.44,3,78.14,3,.10,3,228.13,3,30.11,3,5.42,3,346.70,3,.00,3,12.95,
1,2016,202,1605,607,28.38,3,76.72,3,.11,3,233.03,3,30.11,3,5.29,3,349.70,3,.00,3,12.93,
1,2016,202,1606,607,28.38,3,77.22,3,.11,3,236.39,3,30.11,3,5.75,3,353.90,3,.00,3,12.95,
1,2016,202,1607,607,28.55,3,78.04,3,.11,3,236.73,3,30.11,3,6.43,3,.19,3,.00,3,12.95,
1,2016,202,1608,607,28.55,3,77.06,3,.11,3,235.70,3,30.11,3,7.29,3,351.90,3,.00,3,12.95,
1,2016,202,1609,607,28.55,3,76.82,3,.11,3,234.07,3,30.12,3,7.29,3,.00,3,.00,3,12.95,
1,2016,202,1610,607,28.72,3,76.62,3,.11,3,232.27,3,30.12,3,7.51,3,354.30,3,.00,3,12.95,
1,2016,202,1611,607,28.72,3,78.92,3,.11,3,230.04,3,30.12,3,7.23,3,352.80,3,.00,3,12.95,
1,2016,202,1612,607,28.79,3,77.47,3,.10,3,227.89,3,30.12,3,7.22,3,351.70,3,.00,3,12.95,
1,2016,202,1613,607,28.69,3,76.28,3,.10,3,225.05,3,30.12,3,6.85,3,.00,3,.00,3,12.95,
1,2016,202,1614,607,28.79,3,77.47,3,.10,3,222.48,3,30.12,3,6.57,3,351.50,3,.00,3,12.95,
1,2016,202,1615,607,28.85,3,75.84,3,.10,3,220.41,3,30.12,3,6.79,3,4.57,3,.00,3,12.93,
1,2016,202,1616,607,28.79,3,75.67,3,.10,3,218.52,3,30.12,3,7.35,3,353.80,3,.00,3,12.95,
1,2016,202,1617,607,28.82,3,72.25,3,.10,3,215.94,3,30.12,3,9.47,3,348.40,3,.00,3,12.91,
1,2016,202,1618,607,29.06,3,76.04,3,.10,3,213.70,3,30.12,3,9.72,3,339.80,3,.00,3,12.95,
1,2016,202,1619,607,29.16,3,75.30,3,.10,3,212.24,3,30.12,3,10.24,3,334.20,3,.00,3,12.93,
1,2016,202,1620,607,29.16,3,76.99,3,.10,3,210.61,3,30.12,3,9.63,3,336.20,3,.00,3,12.95,
1,2016,202,1621,607,28.92,3,74.86,3,.09,3,208.89,3,30.12,3,9.48,3,342.00,3,.00,3,12.95,
1,2016,202,1622,607,28.96,3,75.50,3,.09,3,207.17,3,30.12,3,9.52,3,335.40,3,.00,3,12.95,
1,2016,202,1623,607,28.96,3,76.96,3,.09,3,205.11,3,30.12,3,9.88,3,330.60,3,.00,3,12.95,
1,2016,202,1624,607,28.82,3,77.10,3,.09,3,202.79,3,30.12,3,11.23,3,338.00,3,.00,3,12.95,
1,2016,202,1625,607,28.72,3,76.86,3,.09,3,200.21,3,30.12,3,11.77,3,335.60,3,.00,3,12.95,
1,2016,202,1626,607,28.66,3,76.35,3,.09,3,197.73,3,30.12,3,12.64,3,337.40,3,.00,3,12.95,
1,2016,202,1627,607,28.76,3,79.71,3,.09,3,195.15,3,30.12,3,10.93,3,335.00,3,.00,3,12.95,
1,2016,202,1628,607,28.62,3,78.46,3,.09,3,192.75,3,30.12,3,10.69,3,329.70,3,.00,3,12.95,
1,2016,202,1629,607,28.62,3,77.40,3,.09,3,190.00,3,30.12,3,11.00,3,320.40,3,.00,3,12.93,
1,2016,202,1630,607,28.56,3,77.88,3,.09,3,187.24,3,30.12,3,9.60,3,327.80,3,.00,3,12.95,
1,2016,202,1631,607,28.66,3,80.40,3,.08,3,183.98,3,30.12,3,7.81,3,331.90,3,.00,3,12.95,
1,2016,202,1632,607,28.69,3,79.61,3,.08,3,180.38,3,30.12,3,8.01,3,327.50,3,.00,3,12.95,
1,2016,202,1633,607,28.73,3,80.20,3,.08,3,176.25,3,30.12,3,7.43,3,316.00,3,.00,3,12.95,
1,2016,202,1634,607,28.62,3,78.32,3,.08,3,172.29,3,30.12,3,10.63,3,323.10,3,.00,3,12.96,
1,2016,202,1635,607,28.76,3,77.98,3,.08,3,168.34,3,30.12,3,12.52,3,334.90,3,.00,3,12.93,
1,2016,202,1636,607,28.35,3,75.24,3,.08,3,165.07,3,30.12,3,11.52,3,329.70,3,.00,3,12.95,
1,2016,202,1637,607,28.39,3,77.37,3,.07,3,162.33,3,30.12,3,9.73,3,334.10,3,.00,3,12.95,
1,2016,202,1638,607,28.32,3,73.37,3,.07,3,159.83,3,30.12,3,10.31,3,338.90,3,.00,3,12.95,
1,2016,202,1639,607,28.52,3,73.47,3,.07,3,157.94,3,30.12,3,10.03,3,338.70,3,.00,3,12.95,
1,2016,202,1640,607,28.79,3,72.80,3,.07,3,156.14,3,30.13,3,9.85,3,345.20,3,.00,3,12.95,
1,2016,202,1641,607,28.76,3,77.58,3,.07,3,154.42,3,30.13,3,11.23,3,351.70,3,.00,3,12.95,
1,2016,202,1642,607,28.80,3,76.15,3,.07,3,152.44,3,30.13,3,12.01,3,343.00,3,.00,3,12.96,
1,2016,202,1643,607,28.66,3,75.95,3,.07,3,150.38,3,30.13,3,11.07,3,346.90,3,.00,3,12.96,
1,2016,202,1644,607,28.76,3,79.27,3,.07,3,148.40,3,30.13,3,10.52,3,348.60,3,.00,3,12.96,
1,2016,202,1645,607,28.66,3,75.68,3,.07,3,146.68,3,30.13,3,10.78,3,349.90,3,.00,3,12.96,
1,2016,202,1646,607,28.56,3,74.80,3,.07,3,145.22,3,30.13,3,11.73,3,2.60,3,.00,3,12.95,
1,2016,202,1647,607,28.66,3,75.81,3,.07,3,144.28,3,30.13,3,12.50,3,2.07,3,.00,3,12.96,
1,2016,202,1648,607,28.62,3,76.90,3,.07,3,143.33,3,30.13,3,11.51,3,2.65,3,.00,3,12.92,
1,2016,202,1649,607,28.56,3,75.41,3,.06,3,142.22,3,30.13,3,11.48,3,1.93,3,.00,3,12.96,
1,2016,202,1650,607,28.42,3,76.90,3,.06,3,141.10,3,30.13,3,10.47,3,.00,3,.00,3,12.93,
1,2016,202,1651,607,28.42,3,77.04,3,.06,3,139.81,3,30.12,3,10.12,3,.00,3,.00,3,12.97,
1,2016,202,1652,607,28.46,3,78.19,3,.06,3,138.61,3,30.12,3,9.62,3,3.37,3,.00,3,12.96,
1,2016,202,1653,607,28.36,3,78.22,3,.06,3,137.41,3,30.12,3,8.93,3,.58,3,.00,3,12.96,
1,2016,202,1654,607,28.32,3,75.88,3,.06,3,136.29,3,30.12,3,8.75,3,5.30,3,.00,3,12.96,
1,2016,202,1655,607,28.29,3,75.85,3,.06,3,134.91,3,30.12,3,8.43,3,2.55,3,.00,3,12.97,
1,2016,202,1656,607,28.39,3,76.26,3,.06,3,133.62,3,30.12,3,7.50,3,.00,3,.00,3,12.96,
1,2016,202,1657,607,28.19,3,74.36,3,.06,3,132.16,3,30.12,3,7.31,3,348.70,3,.00,3,12.97,
1,2016,202,1658,607,28.29,3,72.19,3,.06,3,130.87,3,30.12,3,7.40,3,.00,3,.00,3,12.97,
1,2016,202,1659,607,28.49,3,74.22,3,.06,3,129.50,3,30.12,3,7.81,3,352.80,3,.00,3,12.94,
1,2016,202,1700,607,28.53,3,74.49,3,.06,3,128.21,3,30.12,3,7.92,3,6.04,3,.00,3,12.97,
1,2016,202,1701,607,28.53,3,73.10,3,.06,3,126.67,3,30.12,3,8.65,3,13.53,3,.00,3,12.97,
1,2016,202,1702,607,28.46,3,72.83,3,.06,3,124.95,3,30.12,3,8.88,3,12.37,3,.00,3,12.96,
1,2016,202,1703,607,28.36,3,73.61,3,.06,3,123.30,3,30.12,3,8.38,3,11.99,3,.00,3,12.97,
1,2016,202,1704,607,28.32,3,73.41,3,.06,3,121.50,3,30.12,3,7.73,3,.10,3,.00,3,12.97,
1,2016,202,1705,607,28.43,3,72.22,3,.06,3,119.52,3,30.12,3,8.01,3,5.47,3,.00,3,12.92,
1,2016,202,1706,607,28.43,3,73.11,3,.05,3,117.80,3,30.12,3,8.22,3,6.31,3,.00,3,12.97,
1,2016,202,1707,607,28.49,3,72.67,3,.05,3,115.91,3,30.12,3,8.59,3,3.23,3,.00,3,12.97,
1,2016,202,1708,607,28.53,3,72.19,3,.05,3,113.94,3,30.12,3,8.61,3,11.03,3,.00,3,12.97,
1,2016,202,1709,607,28.39,3,73.72,3,.05,3,111.87,3,30.12,3,7.50,3,6.33,3,.00,3,12.97,
1,2016,202,1710,607,28.53,3,73.14,3,.05,3,109.81,3,30.12,3,7.20,3,20.27,3,.00,3,12.97,
1,2016,202,1711,607,28.49,3,72.53,3,.05,3,107.74,3,30.12,3,7.62,3,12.23,3,.00,3,12.97,
1,2016,202,1712,607,28.49,3,72.26,3,.05,3,105.59,3,30.12,3,6.42,3,3.61,3,.00,3,12.97,
1,2016,202,1713,607,28.60,3,71.51,3,.05,3,103.19,3,30.12,3,6.64,3,13.72,3,.00,3,12.97,
1,2016,202,1714,607,28.66,3,72.50,3,.05,3,100.95,3,30.11,3,6.59,3,14.78,3,.00,3,12.97,
1,2016,202,1715,607,28.56,3,72.09,3,.05,3,98.80,3,30.11,3,6.39,3,22.37,3,.00,3,12.97,
1,2016,202,1716,607,28.53,3,73.21,3,.05,3,96.74,3,30.11,3,6.94,3,17.26,3,.00,3,12.97,
1,2016,202,1717,607,28.70,3,72.67,3,.04,3,94.85,3,30.11,3,6.74,3,25.47,3,.00,3,12.97,
1,2016,202,1718,607,28.56,3,71.34,3,.04,3,93.13,3,30.11,3,7.63,3,15.55,3,.00,3,12.97,
1,2016,202,1719,607,28.56,3,74.90,3,.04,3,91.58,3,30.11,3,7.38,3,38.45,3,.00,3,12.93,
1,2016,202,1720,607,28.56,3,72.19,3,.04,3,90.20,3,30.11,3,8.11,3,25.95,3,.00,3,12.97,
1,2016,202,1721,607,28.60,3,71.61,3,.04,3,89.00,3,30.11,3,8.36,3,30.29,3,.00,3,12.93,
1,2016,202,1722,607,28.46,3,71.82,3,.04,3,87.63,3,30.11,3,7.79,3,25.86,3,.00,3,12.97,
1,2016,202,1723,607,28.46,3,72.46,3,.04,3,86.42,3,30.11,3,7.28,3,26.05,3,.00,3,12.97,
1,2016,202,1724,607,28.56,3,73.58,3,.04,3,85.05,3,30.11,3,6.68,3,24.29,3,.00,3,12.97,
1,2016,202,1725,607,28.53,3,73.62,3,.04,3,83.84,3,30.11,3,6.29,3,31.39,3,.00,3,12.97,
1,2016,202,1726,607,28.50,3,74.67,3,.04,3,82.47,3,30.11,3,5.97,3,30.09,3,.00,3,12.97,
1,2016,202,1727,607,28.50,3,73.89,3,.04,3,81.09,3,30.11,3,6.35,3,22.97,3,.00,3,12.95,
1,2016,202,1728,607,28.43,3,76.50,3,.04,3,79.72,3,30.11,3,6.25,3,18.92,3,.00,3,12.96,
1,2016,202,1729,607,28.50,3,75.11,3,.04,3,78.34,3,30.11,3,6.80,3,35.49,3,.00,3,12.74,
1,2016,202,1730,607,28.43,3,74.06,3,.04,3,77.31,3,30.11,3,6.90,3,46.66,3,.00,3,12.78,
1,2016,202,1731,607,28.26,3,73.85,3,.04,3,76.28,3,30.11,3,7.34,3,33.27,3,.00,3,12.79,
1,2016,202,1732,607,28.36,3,75.04,3,.04,3,75.50,3,30.11,3,6.74,3,32.55,3,.00,3,12.79,
1,2016,202,1733,607,28.26,3,75.38,3,.04,3,74.90,3,30.11,3,6.75,3,25.76,3,.00,3,12.79,
1,2016,202,1734,607,28.46,3,75.75,3,.04,3,74.38,3,30.11,3,6.96,3,32.77,3,.00,3,12.80,
1,2016,202,1735,607,28.29,3,73.75,3,.04,3,74.21,3,30.11,3,7.03,3,33.85,3,.00,3,12.71,
1,2016,202,1736,607,28.23,3,74.33,3,.04,3,74.21,3,30.11,3,6.44,3,39.60,3,.00,3,12.75,
1,2016,202,1737,607,28.16,3,75.01,3,.04,3,74.21,3,30.11,3,5.18,3,44.78,3,.00,3,12.76,
1,2016,202,1738,607,28.19,3,74.60,3,.04,3,74.56,3,30.11,3,5.69,3,38.02,3,.00,3,12.76,
1,2016,202,1739,607,28.19,3,74.64,3,.04,3,74.90,3,30.11,3,4.62,3,40.21,3,.00,3,12.76,
1,2016,202,1740,607,28.16,3,74.16,3,.04,3,75.41,3,30.11,3,3.39,3,31.15,3,.00,3,12.77,
1,2016,202,1741,607,28.16,3,74.06,3,.04,3,76.10,3,30.11,3,2.79,3,45.31,3,.00,3,12.77,
1,2016,202,1742,607,28.19,3,74.94,3,.04,3,76.70,3,30.10,3,1.99,3,67.56,3,.00,3,12.77,
1,2016,202,1743,607,28.26,3,74.26,3,.04,3,77.31,3,30.10,3,2.10,3,62.79,3,.00,3,12.78,
1,2016,202,1744,607,28.16,3,74.80,3,.04,3,78.08,3,30.10,3,2.20,3,59.47,3,.00,3,12.78,
1,2016,202,1745,607,28.16,3,73.99,3,.04,3,78.77,3,30.10,3,2.73,3,72.85,3,.00,3,12.78,
1,2016,202,1746,607,28.19,3,74.13,3,.04,3,79.54,3,30.10,3,2.69,3,83.90,3,.00,3,12.78,
1,2016,202,1747,607,28.23,3,74.13,3,.04,3,80.32,3,30.10,3,3.03,3,76.97,3,.00,3,12.79,
1,2016,202,1748,607,28.23,3,74.40,3,.04,3,81.18,3,30.10,3,2.55,3,75.57,3,.00,3,12.79,
1,2016,202,1749,607,28.26,3,74.53,3,.04,3,81.95,3,30.10,3,2.50,3,68.13,3,.00,3,12.80,
1,2016,202,1750,607,28.26,3,74.36,3,.04,3,82.64,3,30.10,3,2.50,3,55.13,3,.00,3,12.80,
1,2016,202,1751,607,28.26,3,73.62,3,.04,3,83.32,3,30.10,3,1.86,3,48.54,3,.00,3,12.80,
1,2016,202,1752,607,28.23,3,74.43,3,.04,3,83.84,3,30.11,3,2.71,3,50.80,3,.00,3,12.76,
1,2016,202,1753,607,28.26,3,74.16,3,.04,3,84.18,3,30.11,3,3.21,3,43.58,3,.00,3,12.80,
1,2016,202,1754,607,28.33,3,75.21,3,.04,3,84.18,3,30.11,3,4.78,3,49.16,3,.00,3,12.76,
1,2016,202,1755,607,28.33,3,75.14,3,.04,3,84.18,3,30.11,3,4.43,3,43.96,3,.00,3,12.80,
1,2016,202,1756,607,28.26,3,74.23,3,.04,3,83.84,3,30.11,3,4.91,3,39.15,3,.00,3,12.80,
1,2016,202,1757,607,28.33,3,75.28,3,.04,3,83.50,3,30.11,3,3.68,3,39.70,3,.00,3,12.79,
1,2016,202,1758,607,28.29,3,73.55,3,.04,3,82.90,3,30.11,3,4.88,3,25.38,3,.00,3,12.79,
1,2016,202,1759,607,28.33,3,74.09,3,.04,3,82.12,3,30.11,3,4.67,3,7.54,3,.00,3,12.70,
1,2016,202,1800,607,28.29,3,73.89,3,.04,3,81.18,3,30.11,3,4.14,3,17.91,3,.00,3,12.73,
1,2016,202,1801,607,28.26,3,73.96,3,.04,3,80.06,3,30.11,3,4.73,3,8.14,3,.00,3,12.74,
1,2016,202,1802,607,28.29,3,75.28,3,.04,3,78.68,3,30.11,3,4.03,3,28.22,3,.00,3,12.73,
1,2016,202,1803,607,28.40,3,73.99,3,.04,3,77.13,3,30.12,3,3.89,3,26.53,3,.00,3,12.74,
1,2016,202,1804,607,28.50,3,74.13,3,.04,3,75.59,3,30.12,3,3.55,3,37.00,3,.00,3,12.73,
1,2016,202,1805,607,28.50,3,73.89,3,.04,3,73.95,3,30.12,3,4.52,3,11.51,3,.00,3,12.67,
1,2016,202,1806,607,28.43,3,73.35,3,.04,3,72.32,3,30.12,3,4.07,3,17.86,3,.00,3,12.71,
1,2016,202,1807,607,28.46,3,73.11,3,.03,3,70.60,3,30.12,3,4.78,3,27.81,3,.00,3,12.71,
1,2016,202,1808,607,28.43,3,72.43,3,.03,3,68.88,3,30.12,3,5.09,3,31.54,3,.00,3,12.70,
1,2016,202,1809,607,28.50,3,73.08,3,.03,3,67.25,3,30.12,3,5.13,3,24.08,3,.00,3,12.70,
1,2016,202,1810,607,28.57,3,73.65,3,.03,3,65.44,3,30.12,3,5.34,3,27.01,3,.00,3,12.70,
1,2016,202,1811,607,28.46,3,73.86,3,.03,3,63.63,3,30.12,3,5.41,3,38.76,3,.00,3,12.70,
1,2016,202,1812,607,28.46,3,73.62,3,.03,3,61.83,3,30.12,3,5.75,3,37.56,3,.00,3,12.69,
1,2016,202,1813,607,28.46,3,73.01,3,.03,3,59.93,3,30.12,3,5.59,3,45.99,3,.00,3,12.69,
1,2016,202,1814,607,28.57,3,73.04,3,.03,3,57.87,3,30.12,3,5.33,3,40.69,3,.00,3,12.68,
1,2016,202,1815,607,28.60,3,73.92,3,.03,3,55.89,3,30.12,3,5.39,3,49.60,3,.00,3,12.67,
1,2016,202,1816,607,28.60,3,73.96,3,.03,3,53.91,3,30.13,3,5.46,3,48.39,3,.00,3,12.67,
1,2016,202,1817,607,28.60,3,73.41,3,.03,3,51.85,3,30.13,3,5.55,3,41.07,3,.00,3,12.67,
1,2016,202,1818,607,28.63,3,73.86,3,.02,3,49.79,3,30.12,3,4.95,3,39.51,3,.00,3,12.67,
1,2016,202,1819,607,28.57,3,72.40,3,.02,3,47.72,3,30.13,3,5.07,3,33.27,3,.00,3,12.66,
1,2016,202,1820,607,28.60,3,73.48,3,.02,3,45.57,3,30.12,3,5.22,3,41.46,3,.00,3,12.66,
1,2016,202,1821,607,28.50,3,72.53,3,.02,3,43.51,3,30.13,3,5.73,3,30.09,3,.00,3,12.65,
1,2016,202,1822,607,28.60,3,73.25,3,.02,3,41.45,3,30.13,3,5.63,3,20.85,3,.00,3,12.65,
1,2016,202,1823,607,28.57,3,72.57,3,.02,3,39.47,3,30.13,3,5.79,3,16.13,3,.00,3,12.63,
1,2016,202,1824,607,28.50,3,73.55,3,.02,3,37.41,3,30.13,3,5.35,3,21.62,3,.00,3,12.64,
1,2016,202,1825,607,28.63,3,75.18,3,.02,3,35.69,3,30.13,3,4.41,3,36.07,3,.00,3,12.59,
1,2016,202,1826,607,28.60,3,74.40,3,.02,3,33.79,3,30.13,3,4.94,3,44.35,3,.00,3,12.62,
1,2016,202,1827,607,28.60,3,73.99,3,.02,3,32.07,3,30.13,3,3.92,3,42.90,3,.00,3,12.60,
1,2016,202,1828,607,28.57,3,73.11,3,.01,3,30.35,3,30.12,3,4.09,3,47.38,3,.00,3,12.61,
1,2016,202,1829,607,28.57,3,73.35,3,.01,3,28.63,3,30.13,3,3.61,3,48.56,3,.00,3,12.57,
1,2016,202,1830,607,28.57,3,73.41,3,.01,3,27.09,3,30.12,3,3.42,3,30.58,3,.00,3,12.60,
1,2016,202,1831,607,28.60,3,73.86,3,.01,3,25.54,3,30.13,3,3.60,3,31.76,3,.00,3,12.59,
1,2016,202,1832,607,28.53,3,73.55,3,.01,3,23.90,3,30.13,3,3.86,3,36.26,3,.00,3,12.59,
1,2016,202,1833,607,28.60,3,73.52,3,.01,3,22.36,3,30.12,3,3.41,3,36.26,3,.00,3,12.59,
1,2016,202,1834,607,28.60,3,73.35,3,.01,3,20.90,3,30.13,3,3.40,3,43.00,3,.00,3,12.58,
1,2016,202,1835,607,28.60,3,74.16,3,.01,3,19.52,3,30.13,3,3.59,3,39.53,3,.00,3,12.54,
1,2016,202,1836,607,28.60,3,73.21,3,.01,3,18.14,3,30.13,3,4.75,3,37.70,3,.00,3,12.56,
1,2016,202,1837,607,28.53,3,73.58,3,.01,3,16.77,3,30.13,3,4.06,3,37.80,3,.00,3,12.56,
1,2016,202,1838,607,28.67,3,73.28,3,.01,3,15.56,3,30.13,3,4.11,3,27.49,3,.00,3,12.56,
1,2016,202,1839,607,28.53,3,73.92,3,.01,3,14.27,3,30.12,3,3.91,3,31.73,3,.00,3,12.55,
1,2016,202,1840,607,28.53,3,73.35,3,.01,3,13.16,3,30.13,3,4.10,3,23.84,3,.00,3,12.56,
1,2016,202,1841,607,28.67,3,73.48,3,.01,3,12.04,3,30.13,3,3.36,3,43.38,3,.00,3,12.55,
1,2016,202,1842,607,28.57,3,73.38,3,.00,3,10.92,3,30.13,3,3.31,3,42.83,3,.00,3,12.55,
1,2016,202,1843,607,28.63,3,72.36,3,.00,3,10.06,3,30.13,3,3.53,3,43.24,3,.00,3,12.55,
1,2016,202,1844,607,28.63,3,72.63,3,.00,3,9.12,3,30.13,3,3.65,3,37.61,3,.00,3,12.55,
1,2016,202,1845,607,28.67,3,73.01,3,.00,3,8.17,3,30.13,3,2.91,3,29.61,3,.00,3,12.54,
1,2016,202,1846,607,28.67,3,73.14,3,.00,3,7.48,3,30.13,3,3.70,3,29.81,3,.00,3,12.54,
1,2016,202,1847,607,28.57,3,72.16,3,.00,3,6.71,3,30.13,3,3.62,3,34.02,3,.00,3,12.54,
1,2016,202,1848,607,28.60,3,72.47,3,.00,3,6.11,3,30.13,3,3.46,3,46.56,3,.00,3,12.54,
1,2016,202,1849,607,28.63,3,72.13,3,.00,3,5.42,3,30.13,3,3.62,3,34.24,3,.00,3,12.54,
1,2016,202,1850,607,28.70,3,72.43,3,.00,3,4.90,3,30.13,3,3.60,3,34.81,3,.00,3,12.54,
1,2016,202,1851,607,28.63,3,71.82,3,.00,3,4.39,3,30.13,3,3.67,3,14.78,3,.00,3,12.54,
1,2016,202,1852,607,28.57,3,70.46,3,.00,3,4.04,3,30.13,3,3.61,3,33.27,3,.00,3,12.54,
1,2016,202,1853,607,28.53,3,72.36,3,.00,3,3.61,3,30.13,3,3.81,3,27.11,3,.00,3,12.53,
1,2016,202,1854,607,28.57,3,71.82,3,.00,3,3.18,3,30.13,3,3.95,3,36.35,3,.00,3,12.53,
1,2016,202,1855,607,28.57,3,71.92,3,.00,3,2.84,3,30.13,3,3.41,3,28.70,3,.00,3,12.53,
1,2016,202,1856,607,28.60,3,71.92,3,.00,3,2.58,3,30.13,3,4.82,3,24.03,3,.00,3,12.51,
1,2016,202,1857,607,28.53,3,72.23,3,.00,3,2.24,3,30.13,3,5.11,3,24.22,3,.00,3,12.53,
1,2016,202,1858,607,28.53,3,71.24,3,.00,3,2.06,3,30.13,3,5.18,3,35.78,3,.00,3,12.49,
1,2016,202,1859,607,28.63,3,71.99,3,.00,3,1.81,3,30.14,3,5.03,3,26.10,3,.00,3,12.49,
1,2016,202,1900,607,28.63,3,73.11,3,.00,3,1.63,3,30.13,3,4.84,3,37.80,3,.00,3,12.50,
1,2016,202,1901,607,28.63,3,72.13,3,.00,3,1.46,3,30.13,3,5.14,3,38.69,3,.00,3,12.52,
1,2016,202,1902,607,28.67,3,73.18,3,.00,3,1.38,3,30.13,3,4.80,3,31.20,3,.00,3,12.52,
1,2016,202,1903,607,28.70,3,74.03,3,.00,3,1.20,3,30.13,3,4.06,3,20.56,3,.00,3,12.52,
1,2016,202,1904,607,28.70,3,72.33,3,.00,3,1.03,3,30.13,3,3.88,3,41.27,3,.00,3,12.52,
1,2016,202,1905,607,28.70,3,72.09,3,.00,3,.86,3,30.13,3,4.30,3,20.54,3,.00,3,12.48,
1,2016,202,1906,607,28.70,3,72.60,3,.00,3,.69,3,30.13,3,4.31,3,17.48,3,.00,3,12.51,
1,2016,202,1907,607,28.63,3,72.50,3,.00,3,.52,3,30.13,3,3.73,3,25.76,3,.00,3,12.51,
1,2016,202,1908,607,28.67,3,71.41,3,.00,3,.52,3,30.13,3,3.77,3,12.47,3,.00,3,12.51,
1,2016,202,1909,607,28.67,3,70.87,3,.00,3,.34,3,30.13,3,3.64,3,17.77,3,.00,3,12.51,
1,2016,202,1910,607,28.63,3,70.91,3,.00,3,.34,3,30.13,3,3.89,3,22.08,3,.00,3,12.51,
1,2016,202,1911,607,28.63,3,70.70,3,.00,3,.26,3,30.13,3,3.63,3,17.38,3,.00,3,12.51,
1,2016,202,1912,607,28.63,3,70.46,3,.00,3,.17,3,30.13,3,3.62,3,30.96,3,.00,3,12.51,
1,2016,202,1913,607,28.67,3,70.53,3,.00,3,.17,3,30.13,3,3.63,3,20.32,3,.00,3,12.51,
1,2016,202,1914,607,28.77,3,70.50,3,.00,3,.17,3,30.13,3,3.42,3,13.46,3,.00,3,12.51,
1,2016,202,1915,607,28.80,3,71.11,3,.00,3,.17,3,30.13,3,3.37,3,15.84,3,.00,3,12.51,
1,2016,202,1916,607,28.74,3,71.35,3,.00,3,.09,3,30.13,3,3.62,3,22.82,3,.00,3,12.51,
1,2016,202,1917,607,28.74,3,70.74,3,.00,3,.09,3,30.13,3,3.28,3,17.43,3,.00,3,12.51,
1,2016,202,1918,607,28.74,3,70.70,3,.00,3,.09,3,30.14,3,3.43,3,16.13,3,.00,3,12.51,
1,2016,202,1919,607,28.84,3,71.48,3,.00,3,.09,3,30.14,3,3.41,3,12.50,3,.00,3,12.51,
1,2016,202,1920,607,28.80,3,71.01,3,.00,3,.00,3,30.14,3,3.20,3,13.24,3,.00,3,12.51,
1,2016,202,1921,607,28.74,3,70.77,3,.00,3,.00,3,30.14,3,3.43,3,33.08,3,.00,3,12.51,
1,2016,202,1922,607,28.80,3,70.36,3,.00,3,.00,3,30.13,3,3.72,3,13.15,3,.00,3,12.51,
1,2016,202,1923,607,28.84,3,71.11,3,.00,3,.00,3,30.13,3,3.28,3,17.19,3,.00,3,12.51,
1,2016,202,1924,607,28.77,3,69.75,3,.00,3,.09,3,30.13,3,3.90,3,6.26,3,.00,3,12.51,
1,2016,202,1925,607,28.74,3,71.45,3,.00,3,.00,3,30.13,3,3.79,3,26.00,3,.00,3,12.51,
1,2016,202,1926,607,28.84,3,71.01,3,.00,3,.00,3,30.13,3,4.05,3,14.69,3,.00,3,12.51,
1,2016,202,1927,607,28.80,3,70.13,3,.00,3,.00,3,30.13,3,4.45,3,13.96,3,.00,3,12.50,
1,2016,202,1928,607,28.87,3,70.87,3,.00,3,.00,3,30.13,3,4.80,3,9.05,3,.00,3,12.51,
1,2016,202,1929,607,28.90,3,71.62,3,.00,3,.00,3,30.13,3,4.94,3,1.01,3,.00,3,12.44,
1,2016,202,1930,607,28.90,3,70.67,3,.00,3,.00,3,30.14,3,4.63,3,1.01,3,.00,3,12.50,
1,2016,202,1931,607,28.84,3,71.07,3,.00,3,.00,3,30.13,3,4.76,3,2.21,3,.00,3,12.48,
1,2016,202,1932,607,28.77,3,71.89,3,.00,3,.00,3,30.13,3,4.40,3,5.22,3,.00,3,12.50,
1,2016,202,1933,607,28.94,3,71.04,3,.00,3,.09,3,30.13,3,4.05,3,5.54,3,.00,3,12.50,
1,2016,202,1934,607,28.84,3,71.92,3,.00,3,.00,3,30.13,3,3.56,3,9.68,3,.00,3,12.50,
1,2016,202,1935,607,28.80,3,70.09,3,.00,3,.00,3,30.13,3,3.54,3,4.94,3,.00,3,12.46,
1,2016,202,1936,607,28.80,3,70.16,3,.00,3,.00,3,30.14,3,3.19,3,347.10,3,.00,3,12.49,
1,2016,202,1937,607,28.84,3,71.52,3,.00,3,.00,3,30.13,3,2.58,3,7.18,3,.00,3,12.50,
1,2016,202,1938,607,28.77,3,70.53,3,.00,3,.00,3,30.13,3,3.05,3,9.77,3,.00,3,12.50,
1,2016,202,1939,607,28.77,3,70.77,3,.00,3,.00,3,30.13,3,2.75,3,.10,3,.00,3,12.50,
1,2016,202,1940,607,28.84,3,70.36,3,.00,3,.09,3,30.13,3,2.90,3,20.66,3,.00,3,12.50,
1,2016,202,1941,607,28.77,3,70.09,3,.00,3,.00,3,30.13,3,3.10,3,2.89,3,.00,3,12.50,
1,2016,202,1942,607,28.87,3,70.94,3,.00,3,.09,3,30.14,3,3.46,3,12.45,3,.00,3,12.50,
1,2016,202,1943,607,28.87,3,69.99,3,.00,3,.00,3,30.14,3,3.53,3,3.71,3,.00,3,12.50,
1,2016,202,1944,607,28.77,3,68.36,3,.00,3,.00,3,30.14,3,4.01,3,14.42,3,.00,3,12.50,
1,2016,202,1945,607,28.77,3,68.80,3,.00,3,.00,3,30.14,3,3.74,3,22.01,3,.00,3,12.50,
1,2016,202,1946,607,28.87,3,68.67,3,.00,3,.00,3,30.14,3,3.98,3,18.20,3,.00,3,12.50,
1,2016,202,1947,607,28.97,3,69.68,3,.00,3,.00,3,30.13,3,3.16,3,7.37,3,.00,3,12.50,
1,2016,202,1948,607,28.97,3,68.12,3,.00,3,.00,3,30.13,3,3.52,3,.10,3,.00,3,12.50,
1,2016,202,1949,607,28.97,3,70.06,3,.00,3,.00,3,30.13,3,3.20,3,9.00,3,.00,3,12.50,
1,2016,202,1950,607,28.97,3,70.63,3,.00,3,.00,3,30.13,3,3.16,3,12.57,3,.00,3,12.50,
1,2016,202,1951,607,28.97,3,69.14,3,.00,3,.09,3,30.13,3,2.66,3,.00,3,.00,3,12.50,
1,2016,202,1952,607,29.01,3,69.35,3,.00,3,.09,3,30.13,3,2.21,3,.58,3,.00,3,12.50,
1,2016,202,1953,607,29.04,3,68.97,3,.00,3,.00,3,30.13,3,2.75,3,9.77,3,.00,3,12.50,
1,2016,202,1954,607,28.97,3,69.75,3,.00,3,.00,3,30.13,3,2.53,3,15.65,3,.00,3,12.50,
1,2016,202,1955,607,29.01,3,68.06,3,.00,3,.00,3,30.13,3,2.64,3,16.13,3,.00,3,12.50,
1,2016,202,1956,607,28.90,3,68.16,3,.00,3,.00,3,30.13,3,2.12,3,1.23,3,.00,3,12.50,
1,2016,202,1957,607,29.04,3,68.46,3,.00,3,.09,3,30.13,3,1.67,3,14.49,3,.00,3,12.49,
1,2016,202,1958,607,28.97,3,67.99,3,.00,3,.00,3,30.13,3,1.57,3,12.76,3,.00,3,12.49,
1,2016,202,1959,607,28.94,3,68.77,3,.00,3,.00,3,30.13,3,1.60,3,352.40,3,.00,3,12.46,
1,2016,202,2000,607,29.01,3,68.16,3,.00,3,.00,3,30.13,3,1.95,3,343.60,3,.00,3,12.45,
1,2016,202,2001,607,29.04,3,68.97,3,.00,3,.00,3,30.13,3,2.92,3,344.70,3,.00,3,12.49,
1,2016,202,2002,607,29.04,3,68.23,3,.00,3,.00,3,30.13,3,3.06,3,331.30,3,.00,3,12.45,
1,2016,202,2003,607,29.01,3,67.07,3,.00,3,.00,3,30.13,3,3.55,3,346.20,3,.00,3,12.49,
1,2016,202,2004,607,29.07,3,68.40,3,.00,3,.00,3,30.13,3,3.20,3,342.70,3,.00,3,12.49,
1,2016,202,2005,607,29.07,3,67.82,3,.00,3,.00,3,30.13,3,3.39,3,339.30,3,.00,3,12.45,
1,2016,202,2006,607,28.97,3,67.11,3,.00,3,.00,3,30.13,3,3.02,3,337.10,3,.00,3,12.48,
1,2016,202,2007,607,29.07,3,67.82,3,.00,3,.00,3,30.13,3,3.32,3,340.70,3,.00,3,12.49,
1,2016,202,2008,607,29.11,3,67.82,3,.00,3,.09,3,30.13,3,3.32,3,346.00,3,.00,3,12.49,
1,2016,202,2009,607,29.07,3,67.79,3,.00,3,.00,3,30.13,3,2.72,3,345.50,3,.00,3,12.49,
1,2016,202,2010,607,29.21,3,68.94,3,.00,3,.09,3,30.13,3,2.47,3,.22,3,.00,3,12.49,
1,2016,202,2011,607,29.11,3,68.43,3,.00,3,.00,3,30.13,3,3.21,3,3.52,3,.00,3,12.49,
1,2016,202,2012,607,29.14,3,69.21,3,.00,3,.00,3,30.13,3,2.77,3,3.42,3,.00,3,12.49,
1,2016,202,2013,607,29.18,3,69.68,3,.00,3,.00,3,30.13,3,2.59,3,5.78,3,.00,3,12.49,
1,2016,202,2014,607,29.11,3,69.38,3,.00,3,.00,3,30.14,3,3.32,3,6.55,3,.00,3,12.49,
1,2016,202,2015,607,29.18,3,69.41,3,.00,3,.00,3,30.14,3,3.29,3,16.03,3,.00,3,12.49,
1,2016,202,2016,607,29.04,3,69.58,3,.00,3,.00,3,30.14,3,2.71,3,15.89,3,.00,3,12.49,
1,2016,202,2017,607,29.21,3,69.55,3,.00,3,.09,3,30.14,3,3.17,3,348.50,3,.00,3,12.49,
1,2016,202,2018,607,29.11,3,69.65,3,.00,3,.00,3,30.14,3,2.62,3,9.90,3,.00,3,12.49,
1,2016,202,2019,607,29.18,3,69.11,3,.00,3,.00,3,30.13,3,2.18,3,19.60,3,.00,3,12.49,
1,2016,202,2020,607,29.18,3,69.38,3,.00,3,.00,3,30.14,3,1.97,3,14.20,3,.00,3,12.49,
1,2016,202,2021,607,29.21,3,69.11,3,.00,3,.00,3,30.14,3,2.37,3,13.24,3,.00,3,12.49,
1,2016,202,2022,607,29.11,3,68.46,3,.00,3,.00,3,30.14,3,2.06,3,17.09,3,.00,3,12.49,
1,2016,202,2023,607,29.21,3,69.31,3,.00,3,.09,3,30.14,3,1.81,3,12.83,3,.00,3,12.49,
1,2016,202,2024,607,29.28,3,69.07,3,.00,3,.00,3,30.14,3,1.78,3,16.52,3,.00,3,12.49,
1,2016,202,2025,607,29.28,3,68.67,3,.00,3,.00,3,30.14,3,1.22,3,4.14,3,.00,3,12.49,
1,2016,202,2026,607,29.24,3,69.75,3,.00,3,.00,3,30.14,3,1.67,3,343.10,3,.00,3,12.49,
1,2016,202,2027,607,29.28,3,68.80,3,.00,3,.00,3,30.14,3,1.66,3,1.78,3,.00,3,12.49,
1,2016,202,2028,607,29.21,3,68.67,3,.00,3,.00,3,30.14,3,1.93,3,353.00,3,.00,3,12.49,
1,2016,202,2029,607,29.28,3,69.04,3,.00,3,.00,3,30.14,3,2.17,3,345.80,3,.00,3,12.45,
1,2016,202,2030,607,29.18,3,69.04,3,.00,3,.00,3,30.14,3,2.21,3,342.30,3,.00,3,12.48,
1,2016,202,2031,607,29.28,3,69.28,3,.00,3,.00,3,30.15,3,2.77,3,353.70,3,.00,3,12.44,
1,2016,202,2032,607,29.21,3,69.38,3,.00,3,.00,3,30.15,3,3.42,3,6.98,3,.00,3,12.48,
1,2016,202,2033,607,29.31,3,70.33,3,.00,3,.00,3,30.15,3,3.96,3,5.80,3,.00,3,12.45,
1,2016,202,2034,607,29.24,3,68.46,3,.00,3,.00,3,30.15,3,4.20,3,.00,3,.00,3,12.49,
1,2016,202,2035,607,29.38,3,70.50,3,.00,3,.00,3,30.15,3,3.70,3,353.00,3,.00,3,12.45,
1,2016,202,2036,607,29.31,3,67.99,3,.00,3,.09,3,30.15,3,4.43,3,.00,3,.00,3,12.48,
1,2016,202,2037,607,29.21,3,68.46,3,.00,3,.00,3,30.15,3,3.91,3,.10,3,.00,3,12.48,
1,2016,202,2038,607,29.28,3,69.38,3,.00,3,.00,3,30.15,3,4.62,3,2.50,3,.00,3,12.48,
1,2016,202,2039,607,29.38,3,68.84,3,.00,3,.00,3,30.15,3,3.87,3,5.63,3,.00,3,12.48,
1,2016,202,2040,607,29.28,3,68.67,3,.00,3,.00,3,30.15,3,4.05,3,7.37,3,.00,3,12.48,
1,2016,202,2041,607,29.28,3,68.67,3,.00,3,.00,3,30.15,3,4.00,3,24.39,3,.00,3,12.49,
1,2016,202,2042,607,29.28,3,68.16,3,.00,3,.00,3,30.15,3,3.42,3,.10,3,.00,3,12.49,
1,2016,202,2043,607,29.38,3,70.23,3,.00,3,.00,3,30.15,3,3.56,3,21.02,3,.00,3,12.49,
1,2016,202,2044,607,29.38,3,69.31,3,.00,3,.00,3,30.15,3,3.17,3,33.27,3,.00,3,12.49,
1,2016,202,2045,607,29.38,3,69.62,3,.00,3,.00,3,30.15,3,2.93,3,13.53,3,.00,3,12.49,
1,2016,202,2046,607,29.31,3,70.43,3,.00,3,.09,3,30.15,3,3.21,3,6.43,3,.00,3,12.49,
1,2016,202,2047,607,29.28,3,69.72,3,.00,3,.00,3,30.15,3,2.69,3,353.40,3,.00,3,12.49,
1,2016,202,2048,607,29.31,3,70.06,3,.00,3,.00,3,30.15,3,3.05,3,2.94,3,.00,3,12.49,
1,2016,202,2049,607,29.35,3,70.94,3,.00,3,.00,3,30.15,3,2.96,3,5.66,3,.00,3,12.49,
1,2016,202,2050,607,29.31,3,69.82,3,.00,3,.00,3,30.15,3,2.67,3,22.58,3,.00,3,12.49,
1,2016,202,2051,607,29.28,3,69.79,3,.00,3,.00,3,30.15,3,2.89,3,1.49,3,.00,3,12.49,
1,2016,202,2052,607,29.28,3,69.45,3,.00,3,.00,3,30.15,3,2.55,3,348.80,3,.00,3,12.49,
1,2016,202,2053,607,29.24,3,69.75,3,.00,3,.00,3,30.15,3,2.05,3,.10,3,.00,3,12.48,
1,2016,202,2054,607,29.18,3,69.07,3,.00,3,.00,3,30.15,3,1.10,3,31.54,3,.00,3,12.49,
1,2016,202,2055,607,29.21,3,69.31,3,.00,3,.00,3,30.15,3,.61,3,41.84,3,.00,3,12.49,
1,2016,202,2056,607,29.28,3,69.62,3,.00,3,.00,3,30.15,3,.08,3,54.36,3,.00,3,12.49,
1,2016,202,2057,607,29.21,3,69.18,3,.00,3,.00,3,30.15,3,.66,3,20.85,3,.00,3,12.49,
1,2016,202,2058,607,29.24,3,69.65,3,.00,3,.00,3,30.15,3,.34,3,21.23,3,.00,3,12.49,
1,2016,202,2059,607,29.31,3,69.72,3,.00,3,.00,3,30.15,3,.56,3,24.99,3,.00,3,12.45,
1,2016,202,2100,607,29.21,3,69.82,3,.00,3,.00,3,30.15,3,.83,3,10.11,3,.00,3,12.48,
1,2016,202,2101,607,29.31,3,70.16,3,.00,3,.00,3,30.15,3,1.56,3,15.26,3,.00,3,12.48,
1,2016,202,2102,607,29.35,3,69.68,3,.00,3,.00,3,30.15,3,1.45,3,33.32,3,.00,3,12.46,
1,2016,202,2103,607,29.28,3,69.14,3,.00,3,.00,3,30.15,3,1.73,3,32.70,3,.00,3,12.48,
1,2016,202,2104,607,29.31,3,69.14,3,.00,3,.00,3,30.15,3,1.32,3,27.86,3,.00,3,12.45,
1,2016,202,2105,607,29.35,3,70.36,3,.00,3,.00,3,30.15,3,1.68,3,40.21,3,.00,3,12.44,
1,2016,202,2106,607,29.38,3,69.28,3,.00,3,.00,3,30.15,3,1.54,3,47.04,3,.00,3,12.45,
1,2016,202,2107,607,29.28,3,69.38,3,.00,3,.00,3,30.15,3,1.50,3,43.26,3,.00,3,12.48,
1,2016,202,2108,607,29.31,3,69.07,3,.00,3,.00,3,30.15,3,1.46,3,52.73,3,.00,3,12.48,
1,2016,202,2109,607,29.31,3,70.36,3,.00,3,.00,3,30.15,3,1.75,3,51.43,3,.00,3,12.48,
1,2016,202,2110,607,29.31,3,69.01,3,.00,3,.00,3,30.15,3,1.83,3,64.43,3,.00,3,12.48,
1,2016,202,2111,607,29.31,3,69.52,3,.00,3,.00,3,30.15,3,1.89,3,73.60,3,.00,3,12.48,
1,2016,202,2112,607,29.31,3,69.38,3,.00,3,.00,3,30.15,3,1.65,3,74.54,3,.00,3,12.48,
1,2016,202,2113,607,29.35,3,69.96,3,.00,3,.00,3,30.14,3,2.18,3,76.71,3,.00,3,12.48,
1,2016,202,2114,607,29.24,3,68.87,3,.00,3,.00,3,30.15,3,2.79,3,72.56,3,.00,3,12.48,
1,2016,202,2115,607,29.31,3,68.63,3,.00,3,.00,3,30.14,3,2.34,3,78.97,3,.00,3,12.48,
1,2016,202,2116,607,29.35,3,69.48,3,.00,3,.00,3,30.15,3,2.54,3,53.98,3,.00,3,12.48,
1,2016,202,2117,607,29.48,3,71.75,3,.00,3,.00,3,30.14,3,2.69,3,51.79,3,.00,3,12.48,
1,2016,202,2118,607,29.31,3,70.13,3,.00,3,.00,3,30.14,3,3.59,3,45.36,3,.00,3,12.48,
1,2016,202,2119,607,29.31,3,70.80,3,.00,3,.00,3,30.15,3,3.75,3,52.32,3,.00,3,12.48,
1,2016,202,2120,607,29.41,3,71.52,3,.00,3,.00,3,30.15,3,3.95,3,48.39,3,.00,3,12.48,
1,2016,202,2121,607,29.48,3,72.47,3,.00,3,.00,3,30.15,3,4.63,3,45.50,3,.00,3,12.48,
1,2016,202,2122,607,29.38,3,72.87,3,.00,3,.00,3,30.15,3,4.17,3,59.08,3,.00,3,12.48,
1,2016,202,2123,607,29.38,3,74.74,3,.00,3,.00,3,30.15,3,3.92,3,41.70,3,.00,3,12.48,
1,2016,202,2124,607,29.31,3,73.69,3,.00,3,.00,3,30.15,3,4.03,3,42.90,3,.00,3,12.48,
1,2016,202,2125,607,29.21,3,72.70,3,.00,3,.00,3,30.15,3,3.93,3,36.11,3,.00,3,12.48,
1,2016,202,2126,607,29.24,3,73.41,3,.00,3,.00,3,30.15,3,4.59,3,44.93,3,.00,3,12.48,
1,2016,202,2127,607,29.18,3,73.18,3,.00,3,.00,3,30.15,3,4.24,3,41.89,3,.00,3,12.48,
1,2016,202,2128,607,29.14,3,73.72,3,.00,3,.00,3,30.15,3,3.67,3,51.47,3,.00,3,12.48,
1,2016,202,2129,607,29.11,3,73.28,3,.00,3,.00,3,30.15,3,3.39,3,48.30,3,.00,3,12.45,
1,2016,202,2130,607,29.18,3,73.58,3,.00,3,.00,3,30.14,3,3.20,3,44.06,3,.00,3,12.47,
1,2016,202,2131,607,29.18,3,73.25,3,.00,3,.00,3,30.14,3,3.12,3,57.25,3,.00,3,12.48,
1,2016,202,2132,607,29.11,3,73.08,3,.00,3,.00,3,30.14,3,2.82,3,36.26,3,.00,3,12.48,
1,2016,202,2133,607,29.04,3,72.84,3,.00,3,.00,3,30.14,3,3.18,3,32.89,3,.00,3,12.47,
1,2016,202,2134,607,29.04,3,73.25,3,.00,3,.00,3,30.14,3,2.74,3,39.15,3,.00,3,12.48,
1,2016,202,2135,607,29.18,3,73.28,3,.00,3,.00,3,30.15,3,2.31,3,55.81,3,.00,3,12.41,
1,2016,202,2136,607,29.04,3,73.21,3,.00,3,.00,3,30.14,3,2.66,3,36.16,3,.00,3,12.47,
1,2016,202,2137,607,29.14,3,73.72,3,.00,3,.00,3,30.14,3,3.35,3,29.81,3,.00,3,12.45,
1,2016,202,2138,607,29.07,3,72.63,3,.00,3,.00,3,30.14,3,2.65,3,36.93,3,.00,3,12.48,
1,2016,202,2139,607,29.18,3,72.70,3,.00,3,.00,3,30.14,3,2.16,3,53.02,3,.00,3,12.48,
1,2016,202,2140,607,29.14,3,72.23,3,.00,3,.00,3,30.14,3,2.19,3,47.24,3,.00,3,12.48,
1,2016,202,2141,607,29.07,3,72.97,3,.00,3,.00,3,30.14,3,2.20,3,55.71,3,.00,3,12.48,
1,2016,202,2142,607,29.01,3,71.28,3,.00,3,.00,3,30.14,3,2.90,3,64.76,3,.00,3,12.48,
1,2016,202,2143,607,29.01,3,71.89,3,.00,3,.00,3,30.14,3,3.22,3,48.87,3,.00,3,12.48,
1,2016,202,2144,607,29.14,3,71.14,3,.00,3,.00,3,30.14,3,3.07,3,48.01,3,.00,3,12.48,
1,2016,202,2145,607,29.07,3,70.70,3,.00,3,.00,3,30.14,3,3.14,3,48.18,3,.00,3,12.48,
1,2016,202,2146,607,29.07,3,71.18,3,.00,3,.00,3,30.14,3,3.02,3,33.18,3,.00,3,12.48,
1,2016,202,2147,607,29.21,3,70.63,3,.00,3,.00,3,30.14,3,3.00,3,49.28,3,.00,3,12.48,
1,2016,202,2148,607,29.18,3,70.43,3,.00,3,.00,3,30.14,3,3.06,3,41.41,3,.00,3,12.48,
1,2016,202,2149,607,29.18,3,70.53,3,.00,3,.00,3,30.14,3,3.19,3,59.78,3,.00,3,12.48,
1,2016,202,2150,607,29.14,3,70.63,3,.00,3,.00,3,30.14,3,2.85,3,60.98,3,.00,3,12.48,
1,2016,202,2151,607,29.18,3,71.21,3,.00,3,.00,3,30.14,3,2.65,3,59.66,3,.00,3,12.48,
1,2016,202,2152,607,29.24,3,69.85,3,.00,3,.00,3,30.14,3,2.24,3,44.93,3,.00,3,12.48,
1,2016,202,2153,607,29.24,3,70.67,3,.00,3,.00,3,30.14,3,2.60,3,61.54,3,.00,3,12.48,
1,2016,202,2154,607,29.21,3,69.99,3,.00,3,.00,3,30.14,3,2.90,3,57.20,3,.00,3,12.48,
1,2016,202,2155,607,29.14,3,69.79,3,.00,3,.00,3,30.14,3,2.80,3,48.85,3,.00,3,12.48,
1,2016,202,2156,607,29.21,3,69.72,3,.00,3,.00,3,30.14,3,3.11,3,59.95,3,.00,3,12.48,
1,2016,202,2157,607,29.14,3,68.33,3,.00,3,.00,3,30.14,3,2.80,3,53.79,3,.00,3,12.48,
1,2016,202,2158,607,29.14,3,68.87,3,.00,3,.00,3,30.14,3,2.35,3,39.15,3,.00,3,12.48,
1,2016,202,2159,607,29.07,3,68.46,3,.00,3,.00,3,30.14,3,2.85,3,47.33,3,.00,3,12.44,
1,2016,202,2200,607,29.11,3,68.02,3,.00,3,.00,3,30.14,3,2.92,3,61.39,3,.00,3,12.47,
1,2016,202,2201,607,29.18,3,67.99,3,.00,3,.00,3,30.14,3,2.65,3,46.37,3,.00,3,12.48,
1,2016,202,2202,607,29.35,3,68.63,3,.00,3,.00,3,30.14,3,3.31,3,49.74,3,.00,3,12.47,
1,2016,202,2203,607,29.28,3,67.51,3,.00,3,.00,3,30.14,3,3.62,3,56.29,3,.00,3,12.47,
1,2016,202,2204,607,29.24,3,67.38,3,.00,3,.00,3,30.14,3,4.00,3,44.35,3,.00,3,12.47,
1,2016,202,2205,607,29.31,3,67.82,3,.00,3,.00,3,30.14,3,4.07,3,53.93,3,.00,3,12.44,
1,2016,202,2206,607,29.38,3,67.96,3,.00,3,.00,3,30.14,3,4.69,3,66.31,3,.00,3,12.43,
1,2016,202,2207,607,29.48,3,68.70,3,.00,3,.00,3,30.14,3,4.21,3,67.20,3,.00,3,12.47,
1,2016,202,2208,607,29.38,3,67.75,3,.00,3,.00,3,30.14,3,3.85,3,60.38,3,.00,3,12.43,
1,2016,202,2209,607,29.35,3,67.04,3,.00,3,.00,3,30.14,3,3.24,3,39.24,3,.00,3,12.47,
1,2016,202,2210,607,29.35,3,66.56,3,.00,3,.00,3,30.14,3,3.29,3,52.53,3,.00,3,12.47,
1,2016,202,2211,607,29.41,3,66.23,3,.00,3,.00,3,30.14,3,2.95,3,60.00,3,.00,3,12.47,
1,2016,202,2212,607,29.48,3,65.65,3,.00,3,.00,3,30.14,3,2.59,3,59.78,3,.00,3,12.48,
1,2016,202,2213,607,29.35,3,65.51,3,.00,3,.00,3,30.14,3,2.37,3,51.67,3,.00,3,12.48,
1,2016,202,2214,607,29.38,3,65.01,3,.00,3,.00,3,30.14,3,2.11,3,59.37,3,.00,3,12.48,
1,2016,202,2215,607,29.48,3,65.24,3,.00,3,.00,3,30.14,3,2.01,3,60.65,3,.00,3,12.48,
1,2016,202,2216,607,29.55,3,66.36,3,.00,3,.00,3,30.14,3,2.47,3,59.42,3,.00,3,12.48,
1,2016,202,2217,607,29.45,3,65.48,3,.00,3,.00,3,30.14,3,2.33,3,72.59,3,.00,3,12.48,
1,2016,202,2218,607,29.52,3,65.24,3,.00,3,.00,3,30.14,3,2.47,3,80.30,3,.00,3,12.47,
1,2016,202,2219,607,29.55,3,65.24,3,.00,3,.00,3,30.14,3,2.72,3,69.36,3,.00,3,12.47,
1,2016,202,2220,607,29.58,3,66.84,3,.00,3,.00,3,30.14,3,2.84,3,85.70,3,.00,3,12.47,
1,2016,202,2221,607,29.62,3,67.48,3,.00,3,.00,3,30.14,3,3.13,3,84.30,3,.00,3,12.48,
1,2016,202,2222,607,29.75,3,69.07,3,.00,3,.00,3,30.14,3,3.11,3,80.80,3,.00,3,12.47,
1,2016,202,2223,607,29.58,3,67.31,3,.00,3,.00,3,30.14,3,2.91,3,79.16,3,.00,3,12.47,
1,2016,202,2224,607,29.52,3,68.36,3,.00,3,.00,3,30.14,3,2.76,3,71.51,3,.00,3,12.47,
1,2016,202,2225,607,29.52,3,67.38,3,.00,3,.00,3,30.14,3,2.54,3,89.00,3,.00,3,12.47,
1,2016,202,2226,607,29.55,3,67.28,3,.00,3,.00,3,30.14,3,2.32,3,80.20,3,.00,3,12.48,
1,2016,202,2227,607,29.52,3,67.01,3,.00,3,.00,3,30.14,3,2.91,3,74.59,3,.00,3,12.47,
1,2016,202,2228,607,29.45,3,66.33,3,.00,3,.00,3,30.14,3,3.05,3,79.67,3,.00,3,12.47,
1,2016,202,2229,607,29.48,3,66.09,3,.00,3,.00,3,30.14,3,2.83,3,84.60,3,.00,3,12.44,
1,2016,202,2230,607,29.48,3,66.02,3,.00,3,.00,3,30.14,3,2.31,3,80.10,3,.00,3,12.46,
1,2016,202,2231,607,29.55,3,65.45,3,.00,3,.00,3,30.14,3,2.18,3,75.98,3,.00,3,12.47,
1,2016,202,2232,607,29.58,3,65.95,3,.00,3,.00,3,30.14,3,1.87,3,67.94,3,.00,3,12.46,
1,2016,202,2233,607,29.55,3,66.09,3,.00,3,.00,3,30.14,3,1.48,3,49.79,3,.00,3,12.47,
1,2016,202,2234,607,29.55,3,65.92,3,.00,3,.00,3,30.14,3,.88,3,82.10,3,.00,3,12.47,
1,2016,202,2235,607,29.58,3,66.36,3,.00,3,.00,3,30.14,3,.92,3,84.60,3,.00,3,12.43,
1,2016,202,2236,607,29.65,3,66.12,3,.00,3,.00,3,30.14,3,.55,3,67.08,3,.00,3,12.46,
1,2016,202,2237,607,29.58,3,66.12,3,.00,3,.00,3,30.14,3,.87,3,61.83,3,.00,3,12.44,
1,2016,202,2238,607,29.62,3,66.56,3,.00,3,.00,3,30.14,3,.39,3,75.31,3,.00,3,12.46,
1,2016,202,2239,607,29.68,3,65.89,3,.00,3,.00,3,30.14,3,1.62,3,47.62,3,.00,3,12.43,
1,2016,202,2240,607,29.68,3,67.04,3,.00,3,.00,3,30.14,3,1.48,3,26.63,3,.00,3,12.47,
1,2016,202,2241,607,29.68,3,67.07,3,.00,3,.00,3,30.14,3,1.00,3,29.52,3,.00,3,12.45,
1,2016,202,2242,607,29.62,3,66.63,3,.00,3,.00,3,30.14,3,.94,3,5.15,3,.00,3,12.47,
1,2016,202,2243,607,29.58,3,66.46,3,.00,3,.00,3,30.14,3,.59,3,1.11,3,.00,3,12.47,
1,2016,202,2244,607,29.58,3,67.24,3,.00,3,.00,3,30.14,3,.62,3,10.55,3,.00,3,12.47,
1,2016,202,2245,607,29.72,3,67.41,3,.00,3,.00,3,30.14,3,.34,3,15.63,3,.00,3,12.46,
1,2016,202,2246,607,29.68,3,67.07,3,.00,3,.00,3,30.14,3,.00,3,30.29,3,.00,3,12.46,
1,2016,202,2247,607,29.68,3,67.38,3,.00,3,.00,3,30.14,3,.08,3,.00,3,.00,3,12.47,
1,2016,202,2248,607,29.65,3,67.18,3,.00,3,.00,3,30.14,3,.79,3,.92,3,.00,3,12.47,
1,2016,202,2249,607,29.68,3,67.75,3,.00,3,.00,3,30.14,3,.51,3,7.56,3,.00,3,12.47,
1,2016,202,2250,607,29.65,3,67.28,3,.00,3,.00,3,30.14,3,.38,3,12.69,3,.00,3,12.46,
1,2016,202,2251,607,29.62,3,67.28,3,.00,3,.00,3,30.14,3,.02,3,18.35,3,.00,3,12.47,
1,2016,202,2252,607,29.62,3,68.19,3,.00,3,.00,3,30.14,3,.41,3,13.15,3,.00,3,12.47,
1,2016,202,2253,607,29.72,3,68.16,3,.00,3,.00,3,30.14,3,.58,3,4.67,3,.00,3,12.47,
1,2016,202,2254,607,29.68,3,67.34,3,.00,3,.00,3,30.14,3,1.59,3,.00,3,.00,3,12.47,
1,2016,202,2255,607,29.62,3,67.28,3,.00,3,.00,3,30.14,3,1.54,3,354.60,3,.00,3,12.47,
1,2016,202,2256,607,29.68,3,67.48,3,.00,3,.00,3,30.14,3,2.01,3,.00,3,.00,3,12.46,
1,2016,202,2257,607,29.68,3,67.21,3,.00,3,.00,3,30.14,3,2.28,3,4.77,3,.00,3,12.47,
1,2016,202,2258,607,29.58,3,67.18,3,.00,3,.00,3,30.14,3,2.11,3,1.78,3,.00,3,12.47,
1,2016,202,2259,607,29.62,3,67.07,3,.00,3,.00,3,30.14,3,2.35,3,353.40,3,.00,3,12.43,
1,2016,202,2300,607,29.62,3,66.50,3,.00,3,.00,3,30.14,3,2.75,3,351.90,3,.00,3,12.46,
1,2016,202,2301,607,29.58,3,66.77,3,.00,3,.00,3,30.14,3,2.56,3,.00,3,.00,3,12.46,
1,2016,202,2302,607,29.58,3,67.41,3,.00,3,.00,3,30.14,3,2.22,3,347.10,3,.00,3,12.46,
1,2016,202,2303,607,29.68,3,66.50,3,.00,3,.00,3,30.14,3,1.79,3,349.00,3,.00,3,12.46,
1,2016,202,2304,607,29.62,3,66.84,3,.00,3,.00,3,30.13,3,1.85,3,354.50,3,.00,3,12.46,
1,2016,202,2305,607,29.62,3,66.73,3,.00,3,.00,3,30.13,3,1.67,3,352.40,3,.00,3,12.43,
1,2016,202,2306,607,29.62,3,66.67,3,.00,3,.00,3,30.13,3,1.93,3,350.40,3,.00,3,12.45,
1,2016,202,2307,607,29.62,3,66.26,3,.00,3,.00,3,30.13,3,1.75,3,.00,3,.00,3,12.45,
1,2016,202,2308,607,29.62,3,66.29,3,.00,3,.00,3,30.13,3,1.56,3,334.50,3,.00,3,12.46,
1,2016,202,2309,607,29.72,3,67.68,3,.00,3,.00,3,30.13,3,2.09,3,333.70,3,.00,3,12.46,
1,2016,202,2310,607,29.65,3,66.56,3,.00,3,.00,3,30.13,3,3.58,3,329.50,3,.00,3,12.42,
1,2016,202,2311,607,29.65,3,66.46,3,.00,3,.00,3,30.13,3,3.53,3,333.80,3,.00,3,12.46,
1,2016,202,2312,607,29.58,3,66.53,3,.00,3,.00,3,30.13,3,2.99,3,335.30,3,.00,3,12.43,
1,2016,202,2313,607,29.65,3,66.53,3,.00,3,.00,3,30.13,3,3.64,3,334.30,3,.00,3,12.46,
1,2016,202,2314,607,29.62,3,66.87,3,.00,3,.00,3,30.13,3,3.01,3,348.00,3,.00,3,12.46,
1,2016,202,2315,607,29.58,3,67.01,3,.00,3,.00,3,30.13,3,2.08,3,335.20,3,.00,3,12.46,
1,2016,202,2316,607,29.62,3,67.82,3,.00,3,.00,3,30.13,3,2.39,3,321.60,3,.00,3,12.46,
1,2016,202,2317,607,29.58,3,66.02,3,.00,3,.00,3,30.13,3,2.02,3,338.10,3,.00,3,12.46,
1,2016,202,2318,607,29.58,3,66.02,3,.00,3,.00,3,30.13,3,1.96,3,353.80,3,.00,3,12.46,
1,2016,202,2319,607,29.62,3,66.87,3,.00,3,.00,3,30.13,3,1.80,3,344.90,3,.00,3,12.46,
1,2016,202,2320,607,29.55,3,65.89,3,.00,3,.00,3,30.13,3,1.59,3,.10,3,.00,3,12.46,
1,2016,202,2321,607,29.62,3,66.16,3,.00,3,.00,3,30.13,3,1.79,3,352.60,3,.00,3,12.46,
1,2016,202,2322,607,29.62,3,66.63,3,.00,3,.00,3,30.13,3,2.06,3,354.30,3,.00,3,12.46,
1,2016,202,2323,607,29.65,3,66.80,3,.00,3,.00,3,30.13,3,1.93,3,.07,3,.00,3,12.46,
1,2016,202,2324,607,29.62,3,65.99,3,.00,3,.00,3,30.13,3,1.43,3,.00,3,.00,3,12.46,
1,2016,202,2325,607,29.65,3,67.01,3,.00,3,.00,3,30.13,3,1.04,3,7.46,3,.00,3,12.46,
1,2016,202,2326,607,29.72,3,67.85,3,.00,3,.00,3,30.13,3,.70,3,22.51,3,.00,3,12.46,
1,2016,202,2327,607,29.72,3,66.29,3,.00,3,.00,3,30.13,3,.44,3,25.47,3,.00,3,12.46,
1,2016,202,2328,607,29.58,3,66.77,3,.00,3,.00,3,30.13,3,1.44,3,15.36,3,.00,3,12.46,
1,2016,202,2329,607,29.62,3,66.97,3,.00,3,.00,3,30.13,3,1.56,3,43.00,3,.00,3,12.42,
1,2016,202,2330,607,29.68,3,66.70,3,.00,3,.00,3,30.13,3,1.75,3,16.78,3,.00,3,12.45,
1,2016,202,2331,607,29.58,3,66.77,3,.00,3,.00,3,30.13,3,2.05,3,18.92,3,.00,3,12.45,
1,2016,202,2332,607,29.68,3,66.46,3,.00,3,.00,3,30.13,3,1.90,3,15.26,3,.00,3,12.45,
1,2016,202,2333,607,29.65,3,66.84,3,.00,3,.00,3,30.13,3,2.55,3,2.55,3,.00,3,12.45,
1,2016,202,2334,607,29.58,3,66.56,3,.00,3,.00,3,30.13,3,2.57,3,7.08,3,.00,3,12.45,
1,2016,202,2335,607,29.62,3,66.70,3,.00,3,.00,3,30.13,3,2.56,3,6.11,3,.00,3,12.42,
1,2016,202,2336,607,29.68,3,69.45,3,.00,3,.00,3,30.13,3,2.78,3,23.02,3,.00,3,12.45,
1,2016,202,2337,607,29.68,3,69.75,3,.00,3,.00,3,30.13,3,3.25,3,20.95,3,.00,3,12.45,
1,2016,202,2338,607,29.72,3,71.45,3,.00,3,.00,3,30.13,3,3.44,3,31.80,3,.00,3,12.45,
1,2016,202,2339,607,29.72,3,72.84,3,.00,3,.00,3,30.13,3,4.91,3,8.62,3,.00,3,12.45,
1,2016,202,2340,607,29.58,3,72.40,3,.00,3,.00,3,30.13,3,5.62,3,13.39,3,.00,3,12.45,
1,2016,202,2341,607,29.38,3,74.47,3,.00,3,.00,3,30.13,3,5.42,3,7.18,3,.00,3,12.43,
1,2016,202,2342,607,29.28,3,73.69,3,.00,3,.00,3,30.13,3,5.05,3,8.81,3,.00,3,12.45,
1,2016,202,2343,607,29.14,3,73.89,3,.00,3,.00,3,30.13,3,4.34,3,11.89,3,.00,3,12.41,
1,2016,202,2344,607,29.07,3,74.57,3,.00,3,.00,3,30.13,3,4.64,3,15.87,3,.00,3,12.45,
1,2016,202,2345,607,28.97,3,73.65,3,.00,3,.00,3,30.13,3,5.11,3,7.18,3,.00,3,12.44,
1,2016,202,2346,607,28.94,3,74.67,3,.00,3,.00,3,30.13,3,4.71,3,9.05,3,.00,3,12.45,
1,2016,202,2347,607,28.94,3,74.19,3,.00,3,.00,3,30.12,3,4.45,3,8.23,3,.00,3,12.45,
1,2016,202,2348,607,28.90,3,74.53,3,.00,3,.00,3,30.12,3,5.02,3,1.42,3,.00,3,12.45,
1,2016,202,2349,607,28.70,3,73.52,3,.00,3,.00,3,30.12,3,4.57,3,8.62,3,.00,3,12.45,
1,2016,202,2350,607,28.77,3,75.01,3,.00,3,.00,3,30.12,3,3.81,3,14.73,3,.00,3,12.45,
1,2016,202,2351,607,28.70,3,74.33,3,.00,3,.00,3,30.12,3,3.39,3,22.20,3,.00,3,12.45,
1,2016,202,2352,607,28.74,3,73.28,3,.00,3,.00,3,30.13,3,3.81,3,13.15,3,.00,3,12.45,
1,2016,202,2353,607,28.84,3,75.62,3,.00,3,.00,3,30.12,3,4.11,3,20.66,3,.00,3,12.45,
1,2016,202,2354,607,28.87,3,74.77,3,.00,3,.00,3,30.12,3,4.83,3,24.17,3,.00,3,12.45,
1,2016,202,2355,607,28.84,3,73.35,3,.00,3,.00,3,30.13,3,4.99,3,24.80,3,.00,3,12.45,
1,2016,202,2356,607,28.70,3,73.79,3,.00,3,.00,3,30.12,3,4.66,3,15.87,3,.00,3,12.45,
1,2016,202,2357,607,28.87,3,74.06,3,.00,3,.00,3,30.12,3,4.44,3,8.62,3,.00,3,12.45,
1,2016,202,2358,607,28.87,3,74.60,3,.00,3,.00,3,30.12,3,4.47,3,9.94,3,.00,3,12.45,
1,2016,202,2359,607,28.90,3,74.84,3,.00,3,.00,3,30.12,3,4.43,3,9.97,3,.00,3,12.41,
1,2016,202,2400,607,28.87,3,74.09,3,.00,3,.00,3,30.12,3,4.19,3,4.48,3,.00,3,12.44,
1,2016,203,1,607,28.80,3,72.09,3,.00,3,.00,3,30.12,3,4.17,3,2.50,3,.00,3,12.44,
1,2016,203,2,607,28.70,3,71.96,3,.00,3,.00,3,30.12,3,3.73,3,1.01,3,.00,3,12.44,
1,2016,203,3,607,28.84,3,72.87,3,.00,3,.00,3,30.12,3,4.08,3,10.06,3,.00,3,12.45,
1,2016,203,4,607,28.94,3,73.25,3,.00,3,.00,3,30.12,3,4.19,3,4.00,3,.00,3,12.45,
1,2016,203,5,607,28.90,3,72.50,3,.00,3,.00,3,30.12,3,3.88,3,.10,3,.00,3,12.41,
1,2016,203,6,607,28.90,3,72.30,3,.00,3,.00,3,30.12,3,3.16,3,4.19,3,.00,3,12.44,
1,2016,203,7,607,28.84,3,73.58,3,.00,3,.00,3,30.12,3,3.09,3,354.60,3,.00,3,12.44,
1,2016,203,8,607,28.87,3,73.35,3,.00,3,.00,3,30.12,3,2.93,3,.10,3,.00,3,12.44,
1,2016,203,9,607,28.94,3,72.70,3,.00,3,.00,3,30.12,3,2.77,3,.10,3,.00,3,12.44,
1,2016,203,10,607,28.84,3,72.70,3,.00,3,.00,3,30.12,3,2.88,3,.72,3,.00,3,12.44,
1,2016,203,11,607,28.87,3,72.40,3,.00,3,.00,3,30.12,3,2.66,3,6.93,3,.00,3,12.44,
1,2016,203,12,607,28.84,3,71.35,3,.00,3,.00,3,30.12,3,2.49,3,11.22,3,.00,3,12.44,
1,2016,203,13,607,28.77,3,71.92,3,.00,3,.00,3,30.12,3,2.49,3,15.05,3,.00,3,12.45,
1,2016,203,14,607,28.90,3,72.36,3,.00,3,.00,3,30.12,3,2.60,3,13.63,3,.00,3,12.40,
1,2016,203,15,607,28.84,3,72.67,3,.00,3,.00,3,30.12,3,2.80,3,14.30,3,.00,3,12.45,
1,2016,203,16,607,28.97,3,72.16,3,.00,3,.00,3,30.12,3,3.20,3,12.38,3,.00,3,12.41,
1,2016,203,17,607,28.87,3,71.14,3,.00,3,.00,3,30.12,3,3.00,3,8.23,3,.00,3,12.44,
1,2016,203,18,607,28.87,3,71.35,3,.00,3,.00,3,30.12,3,3.32,3,1.03,3,.00,3,12.44,
1,2016,203,19,607,28.90,3,72.02,3,.00,3,.00,3,30.12,3,3.52,3,354.00,3,.00,3,12.45,
1,2016,203,20,607,28.90,3,72.09,3,.00,3,.00,3,30.12,3,3.56,3,3.39,3,.00,3,12.44,
1,2016,203,21,607,28.94,3,71.31,3,.00,3,.00,3,30.12,3,3.49,3,9.32,3,.00,3,12.45,
1,2016,203,22,607,28.84,3,70.84,3,.00,3,.00,3,30.12,3,3.27,3,10.55,3,.00,3,12.44,
1,2016,203,23,607,28.94,3,72.57,3,.00,3,.00,3,30.12,3,2.98,3,.10,3,.00,3,12.44,
1,2016,203,24,607,28.94,3,71.07,3,.00,3,.00,3,30.12,3,3.00,3,6.69,3,.00,3,12.44,
1,2016,203,25,607,29.01,3,71.75,3,.00,3,.00,3,30.12,3,2.77,3,5.71,3,.00,3,12.44,
1,2016,203,26,607,29.07,3,71.96,3,.00,3,.00,3,30.12,3,3.26,3,353.10,3,.00,3,12.44,
1,2016,203,27,607,28.97,3,70.94,3,.00,3,.00,3,30.12,3,2.85,3,354.00,3,.00,3,12.44,
1,2016,203,28,607,29.04,3,72.23,3,.00,3,.00,3,30.12,3,3.26,3,343.30,3,.00,3,12.44,
1,2016,203,29,607,28.94,3,70.94,3,.00,3,.00,3,30.12,3,3.43,3,348.20,3,.00,3,12.40,
1,2016,203,30,607,29.01,3,70.63,3,.00,3,.00,3,30.12,3,3.61,3,347.40,3,.00,3,12.43,
1,2016,203,31,607,28.97,3,70.30,3,.00,3,.00,3,30.12,3,4.08,3,354.00,3,.00,3,12.44,
1,2016,203,32,607,29.04,3,72.06,3,.00,3,.00,3,30.12,3,4.53,3,345.80,3,.00,3,12.44,
1,2016,203,33,607,29.11,3,71.21,3,.00,3,.00,3,30.12,3,4.47,3,.10,3,.00,3,12.44,
1,2016,203,34,607,29.07,3,70.50,3,.00,3,.00,3,30.12,3,4.93,3,.10,3,.00,3,12.44,
1,2016,203,35,607,29.04,3,69.18,3,.00,3,.00,3,30.12,3,5.14,3,1.49,3,.00,3,12.40,
1,2016,203,36,607,29.04,3,70.02,3,.00,3,.00,3,30.11,3,4.62,3,2.65,3,.00,3,12.43,
1,2016,203,37,607,29.04,3,68.60,3,.00,3,.00,3,30.11,3,4.66,3,8.04,3,.00,3,12.43,
1,2016,203,38,607,29.18,3,69.48,3,.00,3,.00,3,30.11,3,4.80,3,.00,3,.00,3,12.44,
1,2016,203,39,607,29.11,3,69.24,3,.00,3,.00,3,30.11,3,4.54,3,4.79,3,.00,3,12.44,
1,2016,203,40,607,29.07,3,68.43,3,.00,3,.00,3,30.11,3,4.42,3,2.07,3,.00,3,12.44,
1,2016,203,41,607,29.11,3,67.72,3,.00,3,.00,3,30.11,3,4.66,3,.82,3,.00,3,12.44,
1,2016,203,42,607,29.24,3,69.89,3,.00,3,.00,3,30.11,3,4.73,3,.22,3,.00,3,12.44,
1,2016,203,43,607,29.14,3,68.74,3,.00,3,.00,3,30.11,3,5.16,3,.10,3,.00,3,12.44,
1,2016,203,44,607,29.14,3,68.36,3,.00,3,.00,3,30.11,3,5.15,3,5.63,3,.00,3,12.44,
1,2016,203,45,607,29.07,3,68.29,3,.00,3,.00,3,30.11,3,4.87,3,7.27,3,.00,3,12.41,
1,2016,203,46,607,29.07,3,66.70,3,.00,3,.00,3,30.11,3,4.69,3,5.25,3,.00,3,12.44,
1,2016,203,47,607,29.18,3,67.92,3,.00,3,.00,3,30.11,3,4.77,3,12.33,3,.00,3,12.40,
1,2016,203,48,607,29.24,3,68.63,3,.00,3,.00,3,30.11,3,4.67,3,19.12,3,.00,3,12.44,
1,2016,203,49,607,29.31,3,71.07,3,.00,3,.00,3,30.11,3,4.58,3,6.81,3,.00,3,12.41,
1,2016,203,50,607,29.21,3,71.35,3,.00,3,.00,3,30.11,3,5.19,3,6.69,3,.00,3,12.43,
1,2016,203,51,607,29.21,3,71.69,3,.00,3,.00,3,30.11,3,5.12,3,11.32,3,.00,3,12.44,
1,2016,203,52,607,29.11,3,73.82,3,.00,3,.00,3,30.11,3,5.10,3,18.51,3,.00,3,12.43,
1,2016,203,53,607,29.21,3,73.25,3,.00,3,.00,3,30.11,3,5.45,3,17.84,3,.00,3,12.44,
1,2016,203,54,607,28.97,3,73.41,3,.00,3,.00,3,30.11,3,5.43,3,11.72,3,.00,3,12.43,
1,2016,203,55,607,28.90,3,73.41,3,.00,3,.00,3,30.11,3,5.64,3,14.20,3,.00,3,12.43,
1,2016,203,56,607,28.77,3,75.25,3,.00,3,.00,3,30.11,3,5.74,3,20.95,3,.00,3,12.44,
1,2016,203,57,607,28.94,3,78.09,3,.00,3,.00,3,30.11,3,6.75,3,20.66,3,.00,3,12.43,
1,2016,203,58,607,28.70,3,76.03,3,.00,3,.00,3,30.11,3,6.15,3,17.07,3,.00,3,12.43,
1,2016,203,59,607,28.53,3,77.18,3,.00,3,.00,3,30.11,3,5.38,3,12.69,3,.00,3,12.39,
1,2016,203,100,607,28.36,3,76.20,3,.00,3,.00,3,30.11,3,4.80,3,9.39,3,.00,3,12.43,
1,2016,203,101,607,28.46,3,76.43,3,.00,3,.00,3,30.11,3,4.15,3,13.92,3,.00,3,12.43,
1,2016,203,102,607,28.46,3,77.59,3,.00,3,.00,3,30.11,3,3.51,3,18.54,3,.00,3,12.43,
1,2016,203,103,607,28.46,3,76.98,3,.00,3,.00,3,30.11,3,3.40,3,20.85,3,.00,3,12.43,
1,2016,203,104,607,28.46,3,77.18,3,.00,3,.00,3,30.11,3,3.47,3,24.89,3,.00,3,12.43,
1,2016,203,105,607,28.33,3,76.74,3,.00,3,.00,3,30.11,3,3.19,3,32.94,3,.00,3,12.39,
1,2016,203,106,607,28.33,3,77.01,3,.00,3,.00,3,30.11,3,3.23,3,28.77,3,.00,3,12.42,
1,2016,203,107,607,28.40,3,77.38,3,.00,3,.00,3,30.11,3,3.26,3,18.92,3,.00,3,12.42,
1,2016,203,108,607,28.40,3,76.64,3,.00,3,.00,3,30.11,3,3.50,3,17.38,3,.00,3,12.43,
1,2016,203,109,607,28.33,3,76.91,3,.00,3,.00,3,30.11,3,3.31,3,17.96,3,.00,3,12.43,
1,2016,203,110,607,28.29,3,76.06,3,.00,3,.00,3,30.11,3,3.45,3,17.65,3,.00,3,12.43,
1,2016,203,111,607,28.29,3,75.25,3,.00,3,.00,3,30.11,3,3.08,3,18.61,3,.00,3,12.43,
1,2016,203,112,607,28.36,3,77.45,3,.00,3,.00,3,30.11,3,3.32,3,20.95,3,.00,3,12.43,
1,2016,203,113,607,28.46,3,75.99,3,.00,3,.00,3,30.11,3,3.02,3,21.91,3,.00,3,12.43,
1,2016,203,114,607,28.40,3,76.26,3,.00,3,.00,3,30.11,3,3.20,3,31.49,3,.00,3,12.43,
1,2016,203,115,607,28.53,3,76.40,3,.00,3,.00,3,30.11,3,3.54,3,34.84,3,.00,3,12.43,
1,2016,203,116,607,28.57,3,75.75,3,.00,3,.00,3,30.11,3,3.59,3,24.70,3,.00,3,12.42,
1,2016,203,117,607,28.53,3,75.72,3,.00,3,.00,3,30.11,3,3.67,3,22.58,3,.00,3,12.43,
1,2016,203,118,607,28.50,3,76.70,3,.00,3,.00,3,30.10,3,3.83,3,18.15,3,.00,3,12.39,
1,2016,203,119,607,28.50,3,75.25,3,.00,3,.00,3,30.10,3,3.78,3,28.07,3,.00,3,12.43,
1,2016,203,120,607,28.43,3,75.35,3,.00,3,.00,3,30.10,3,3.53,3,21.04,3,.00,3,12.39,
1,2016,203,121,607,28.53,3,75.72,3,.00,3,.00,3,30.10,3,4.09,3,39.15,3,.00,3,12.43,
1,2016,203,122,607,28.50,3,75.92,3,.00,3,.00,3,30.10,3,3.77,3,24.70,3,.00,3,12.42,
1,2016,203,123,607,28.53,3,77.21,3,.00,3,.00,3,30.10,3,3.69,3,28.99,3,.00,3,12.43,
1,2016,203,124,607,28.63,3,76.50,3,.00,3,.00,3,30.10,3,3.63,3,28.36,3,.00,3,12.43,
1,2016,203,125,607,28.50,3,75.55,3,.00,3,.00,3,30.10,3,3.49,3,23.98,3,.00,3,12.43,
1,2016,203,126,607,28.50,3,75.79,3,.00,3,.00,3,30.10,3,4.05,3,24.36,3,.00,3,12.42,
1,2016,203,127,607,28.50,3,75.55,3,.00,3,.00,3,30.10,3,3.98,3,27.98,3,.00,3,12.43,
1,2016,203,128,607,28.53,3,76.36,3,.00,3,.00,3,30.10,3,4.26,3,38.16,3,.00,3,12.42,
1,2016,203,129,607,28.57,3,76.43,3,.00,3,.00,3,30.11,3,4.07,3,29.71,3,.00,3,12.38,
1,2016,203,130,607,28.57,3,76.03,3,.00,3,.00,3,30.10,3,4.01,3,25.98,3,.00,3,12.41,
1,2016,203,131,607,28.60,3,77.14,3,.00,3,.00,3,30.10,3,3.80,3,16.81,3,.00,3,12.41,
1,2016,203,132,607,28.53,3,75.31,3,.00,3,.00,3,30.10,3,4.02,3,14.66,3,.00,3,12.41,
1,2016,203,133,607,28.46,3,76.98,3,.00,3,.00,3,30.10,3,4.37,3,14.98,3,.00,3,12.41,
1,2016,203,134,607,28.60,3,75.75,3,.00,3,.00,3,30.10,3,4.40,3,13.43,3,.00,3,12.41,
1,2016,203,135,607,28.57,3,75.55,3,.00,3,.00,3,30.10,3,3.77,3,19.81,3,.00,3,12.38,
1,2016,203,136,607,28.63,3,76.09,3,.00,3,.00,3,30.10,3,3.40,3,15.07,3,.00,3,12.40,
1,2016,203,137,607,28.60,3,75.04,3,.00,3,.00,3,30.10,3,3.15,3,13.17,3,.00,3,12.41,
1,2016,203,138,607,28.50,3,75.62,3,.00,3,.00,3,30.10,3,3.05,3,16.95,3,.00,3,12.41,
1,2016,203,139,607,28.53,3,74.94,3,.00,3,.00,3,30.10,3,3.11,3,12.76,3,.00,3,12.41,
1,2016,203,140,607,28.60,3,76.20,3,.00,3,.00,3,30.10,3,3.28,3,15.38,3,.00,3,12.41,
1,2016,203,141,607,28.53,3,75.82,3,.00,3,.00,3,30.10,3,3.39,3,9.05,3,.00,3,12.41,
1,2016,203,142,607,28.53,3,74.33,3,.00,3,.00,3,30.10,3,2.95,3,3.42,3,.00,3,12.41,
1,2016,203,143,607,28.57,3,74.84,3,.00,3,.00,3,30.10,3,3.09,3,.10,3,.00,3,12.41,
1,2016,203,144,607,28.57,3,74.87,3,.00,3,.00,3,30.10,3,3.81,3,2.14,3,.00,3,12.41,
1,2016,203,145,607,28.67,3,75.58,3,.00,3,.00,3,30.10,3,3.81,3,10.83,3,.00,3,12.41,
1,2016,203,146,607,28.63,3,75.48,3,.00,3,.00,3,30.10,3,4.01,3,345.80,3,.00,3,12.41,
1,2016,203,147,607,28.60,3,75.01,3,.00,3,.00,3,30.10,3,3.63,3,.10,3,.00,3,12.41,
1,2016,203,148,607,28.63,3,75.18,3,.00,3,.00,3,30.10,3,4.01,3,354.50,3,.00,3,12.41,
1,2016,203,149,607,28.60,3,75.55,3,.00,3,.00,3,30.10,3,3.95,3,3.92,3,.00,3,12.40,
1,2016,203,150,607,28.60,3,74.87,3,.00,3,.00,3,30.10,3,3.71,3,346.60,3,.00,3,12.41,
1,2016,203,151,607,28.60,3,75.18,3,.00,3,.00,3,30.10,3,3.68,3,354.60,3,.00,3,12.38,
1,2016,203,152,607,28.63,3,75.69,3,.00,3,.00,3,30.10,3,3.75,3,4.29,3,.00,3,12.41,
1,2016,203,153,607,28.60,3,75.58,3,.00,3,.00,3,30.10,3,3.83,3,352.40,3,.00,3,12.40,
1,2016,203,154,607,28.60,3,75.14,3,.00,3,.00,3,30.10,3,3.91,3,1.30,3,.00,3,12.41,
1,2016,203,155,607,28.57,3,75.45,3,.00,3,.00,3,30.09,3,4.00,3,352.40,3,.00,3,12.41,
1,2016,203,156,607,28.53,3,75.58,3,.00,3,.00,3,30.10,3,3.81,3,352.70,3,.00,3,12.41,
1,2016,203,157,607,28.60,3,75.11,3,.00,3,.00,3,30.10,3,3.78,3,7.27,3,.00,3,12.41,
1,2016,203,158,607,28.60,3,75.52,3,.00,3,.00,3,30.09,3,3.77,3,10.35,3,.00,3,12.41,
1,2016,203,159,607,28.63,3,75.35,3,.00,3,.00,3,30.10,3,4.24,3,6.60,3,.00,3,12.38,
1,2016,203,200,607,28.60,3,74.91,3,.00,3,.00,3,30.10,3,3.82,3,.00,3,.00,3,12.40,
1,2016,203,201,607,28.60,3,75.79,3,.00,3,.00,3,30.09,3,3.25,3,4.86,3,.00,3,12.40,
1,2016,203,202,607,28.53,3,75.21,3,.00,3,.00,3,30.09,3,3.45,3,7.37,3,.00,3,12.40,
1,2016,203,203,607,28.63,3,75.58,3,.00,3,.00,3,30.09,3,3.75,3,4.57,3,.00,3,12.40,
1,2016,203,204,607,28.67,3,75.42,3,.00,3,.00,3,30.09,3,4.36,3,351.30,3,.00,3,12.41,
1,2016,203,205,607,28.57,3,75.52,3,.00,3,.00,3,30.09,3,3.91,3,345.70,3,.00,3,12.37,
1,2016,203,206,607,28.57,3,75.58,3,.00,3,.00,3,30.10,3,3.79,3,343.10,3,.00,3,12.40,
1,2016,203,207,607,28.53,3,74.94,3,.00,3,.00,3,30.10,3,3.43,3,346.40,3,.00,3,12.40,
1,2016,203,208,607,28.53,3,75.18,3,.00,3,.00,3,30.10,3,3.29,3,344.00,3,.00,3,12.40,
1,2016,203,209,607,28.63,3,74.64,3,.00,3,.00,3,30.10,3,3.15,3,351.50,3,.00,3,12.40,
1,2016,203,210,607,28.63,3,74.64,3,.00,3,.00,3,30.10,3,3.20,3,1.11,3,.00,3,12.40,
1,2016,203,211,607,28.67,3,75.31,3,.00,3,.00,3,30.10,3,2.58,3,354.60,3,.00,3,12.40,
1,2016,203,212,607,28.77,3,75.75,3,.00,3,.00,3,30.10,3,2.79,3,354.40,3,.00,3,12.40,
1,2016,203,213,607,28.70,3,75.28,3,.00,3,.00,3,30.09,3,3.08,3,341.30,3,.00,3,12.40,
1,2016,203,214,607,28.63,3,75.31,3,.00,3,.00,3,30.09,3,3.28,3,342.30,3,.00,3,12.40,
1,2016,203,215,607,28.70,3,75.04,3,.00,3,.00,3,30.09,3,3.92,3,342.60,3,.00,3,12.40,
1,2016,203,216,607,28.67,3,74.57,3,.00,3,.00,3,30.09,3,3.80,3,338.50,3,.00,3,12.40,
1,2016,203,217,607,28.67,3,74.67,3,.00,3,.00,3,30.09,3,3.71,3,340.80,3,.00,3,12.40,
1,2016,203,218,607,28.67,3,75.31,3,.00,3,.00,3,30.09,3,3.20,3,350.50,3,.00,3,12.40,
1,2016,203,219,607,28.67,3,75.35,3,.00,3,.00,3,30.09,3,3.52,3,348.60,3,.00,3,12.40,
1,2016,203,220,607,28.74,3,74.74,3,.00,3,.00,3,30.09,3,3.32,3,344.40,3,.00,3,12.40,
1,2016,203,221,607,28.67,3,74.91,3,.00,3,.00,3,30.09,3,2.96,3,345.00,3,.00,3,12.40,
1,2016,203,222,607,28.67,3,75.11,3,.00,3,.00,3,30.09,3,3.07,3,341.90,3,.00,3,12.36,
1,2016,203,223,607,28.67,3,75.11,3,.00,3,.00,3,30.09,3,3.33,3,340.30,3,.00,3,12.40,
1,2016,203,224,607,28.70,3,74.64,3,.00,3,.00,3,30.09,3,3.10,3,338.30,3,.00,3,12.36,
1,2016,203,225,607,28.60,3,74.74,3,.00,3,.09,3,30.09,3,3.23,3,333.60,3,.00,3,12.40,
1,2016,203,226,607,28.70,3,74.33,3,.00,3,.00,3,30.09,3,3.02,3,343.60,3,.00,3,12.40,
1,2016,203,227,607,28.70,3,74.26,3,.00,3,.00,3,30.09,3,3.36,3,345.70,3,.00,3,12.40,
1,2016,203,228,607,28.70,3,74.91,3,.00,3,.00,3,30.09,3,3.51,3,341.90,3,.00,3,12.40,
1,2016,203,229,607,28.80,3,74.81,3,.00,3,.00,3,30.09,3,3.87,3,336.70,3,.00,3,12.36,
1,2016,203,230,607,28.63,3,73.92,3,.00,3,.00,3,30.09,3,3.51,3,338.40,3,.00,3,12.39,
1,2016,203,231,607,28.67,3,73.82,3,.00,3,.00,3,30.09,3,3.88,3,338.20,3,.00,3,12.39,
1,2016,203,232,607,28.63,3,73.25,3,.00,3,.00,3,30.09,3,3.81,3,340.30,3,.00,3,12.39,
1,2016,203,233,607,28.74,3,73.89,3,.00,3,.09,3,30.09,3,3.80,3,336.30,3,.00,3,12.39,
1,2016,203,234,607,28.74,3,73.89,3,.00,3,.00,3,30.09,3,4.35,3,353.40,3,.00,3,12.39,
1,2016,203,235,607,28.87,3,75.35,3,.00,3,.00,3,30.09,3,4.29,3,351.30,3,.00,3,12.36,
1,2016,203,236,607,28.80,3,73.52,3,.00,3,.00,3,30.09,3,4.17,3,342.30,3,.00,3,12.39,
1,2016,203,237,607,28.74,3,75.11,3,.00,3,.00,3,30.09,3,4.27,3,333.30,3,.00,3,12.39,
1,2016,203,238,607,28.80,3,74.23,3,.00,3,.00,3,30.09,3,3.63,3,345.20,3,.00,3,12.39,
1,2016,203,239,607,28.77,3,75.58,3,.00,3,.00,3,30.09,3,4.02,3,349.10,3,.00,3,12.39,
1,2016,203,240,607,28.80,3,74.60,3,.00,3,.00,3,30.09,3,3.86,3,349.20,3,.00,3,12.39,
1,2016,203,241,607,28.70,3,73.35,3,.00,3,.00,3,30.09,3,3.54,3,347.70,3,.00,3,12.39,
1,2016,203,242,607,28.84,3,74.13,3,.00,3,.00,3,30.09,3,3.64,3,.10,3,.00,3,12.39,
1,2016,203,243,607,28.84,3,74.67,3,.00,3,.00,3,30.09,3,3.92,3,.10,3,.00,3,12.39,
1,2016,203,244,607,28.74,3,74.23,3,.00,3,.00,3,30.09,3,4.21,3,.82,3,.00,3,12.39,
1,2016,203,245,607,28.77,3,74.13,3,.00,3,.00,3,30.09,3,4.37,3,349.20,3,.00,3,12.40,
1,2016,203,246,607,28.70,3,74.23,3,.00,3,.00,3,30.09,3,4.36,3,348.40,3,.00,3,12.39,
1,2016,203,247,607,28.77,3,73.72,3,.00,3,.00,3,30.09,3,4.45,3,350.70,3,.00,3,12.39,
1,2016,203,248,607,28.74,3,74.57,3,.00,3,.00,3,30.09,3,4.95,3,346.60,3,.00,3,12.39,
1,2016,203,249,607,28.74,3,73.48,3,.00,3,.00,3,30.09,3,4.59,3,.10,3,.00,3,12.39,
1,2016,203,250,607,28.87,3,73.65,3,.00,3,.00,3,30.09,3,4.95,3,12.23,3,.00,3,12.39,
1,2016,203,251,607,28.87,3,74.70,3,.00,3,.00,3,30.09,3,4.79,3,9.10,3,.00,3,12.39,
1,2016,203,252,607,28.84,3,73.62,3,.00,3,.00,3,30.09,3,4.34,3,352.50,3,.00,3,12.39,
1,2016,203,253,607,28.77,3,74.60,3,.00,3,.00,3,30.09,3,4.14,3,350.70,3,.00,3,12.38,
1,2016,203,254,607,28.67,3,73.52,3,.00,3,.00,3,30.09,3,4.45,3,13.29,3,.00,3,12.39,
1,2016,203,255,607,28.84,3,74.74,3,.00,3,.00,3,30.09,3,4.29,3,353.40,3,.00,3,12.35,
1,2016,203,256,607,28.84,3,74.81,3,.00,3,.00,3,30.09,3,4.32,3,.00,3,.00,3,12.39,
1,2016,203,257,607,28.67,3,72.53,3,.00,3,.00,3,30.09,3,4.82,3,350.00,3,.00,3,12.38,
1,2016,203,258,607,28.77,3,73.75,3,.00,3,.00,3,30.09,3,4.37,3,349.70,3,.00,3,12.39,
1,2016,203,259,607,28.77,3,73.65,3,.00,3,.00,3,30.09,3,4.01,3,352.30,3,.00,3,12.35,
1,2016,203,300,607,28.74,3,73.72,3,.00,3,.00,3,30.09,3,4.28,3,.72,3,.00,3,12.38,
1,2016,203,301,607,28.63,3,71.38,3,.00,3,.00,3,30.09,3,4.07,3,354.60,3,.00,3,12.39,
1,2016,203,302,607,28.67,3,71.41,3,.00,3,.00,3,30.09,3,3.32,3,354.60,3,.00,3,12.39,
1,2016,203,303,607,28.74,3,72.80,3,.00,3,.00,3,30.09,3,3.81,3,5.56,3,.00,3,12.39,
1,2016,203,304,607,28.84,3,72.94,3,.00,3,.00,3,30.09,3,3.52,3,2.05,3,.00,3,12.39,
1,2016,203,305,607,28.80,3,73.08,3,.00,3,.00,3,30.09,3,3.54,3,.00,3,.00,3,12.35,
1,2016,203,306,607,28.74,3,71.28,3,.00,3,.00,3,30.09,3,3.59,3,353.40,3,.00,3,12.38,
1,2016,203,307,607,28.80,3,72.91,3,.00,3,.00,3,30.09,3,3.73,3,.31,3,.00,3,12.38,
1,2016,203,308,607,28.74,3,71.21,3,.00,3,.00,3,30.09,3,3.81,3,.10,3,.00,3,12.38,
1,2016,203,309,607,28.87,3,72.67,3,.00,3,.00,3,30.09,3,3.93,3,1.97,3,.00,3,12.38,
1,2016,203,310,607,28.97,3,73.72,3,.00,3,.00,3,30.09,3,4.09,3,352.30,3,.00,3,12.38,
1,2016,203,311,607,28.87,3,72.97,3,.00,3,.00,3,30.09,3,3.99,3,354.50,3,.00,3,12.38,
1,2016,203,312,607,28.87,3,72.94,3,.00,3,.00,3,30.09,3,3.71,3,.00,3,.00,3,12.38,
1,2016,203,313,607,28.90,3,73.99,3,.00,3,.00,3,30.08,3,3.25,3,1.68,3,.00,3,12.39,
1,2016,203,314,607,28.84,3,72.80,3,.00,3,.00,3,30.08,3,3.33,3,.10,3,.00,3,12.38,
1,2016,203,315,607,28.87,3,72.19,3,.00,3,.00,3,30.09,3,2.76,3,348.90,3,.00,3,12.38,
1,2016,203,316,607,28.77,3,72.13,3,.00,3,.00,3,30.09,3,2.91,3,.10,3,.00,3,12.39,
1,2016,203,317,607,28.77,3,71.89,3,.00,3,.00,3,30.09,3,2.46,3,8.16,3,.00,3,12.38,
1,2016,203,318,607,28.87,3,73.52,3,.00,3,.00,3,30.08,3,2.83,3,353.70,3,.00,3,12.38,
1,2016,203,319,607,28.84,3,72.26,3,.00,3,.00,3,30.09,3,3.02,3,353.90,3,.00,3,12.38,
1,2016,203,320,607,28.87,3,72.67,3,.00,3,.00,3,30.08,3,2.99,3,1.97,3,.00,3,12.38,
1,2016,203,321,607,29.01,3,73.62,3,.00,3,.00,3,30.08,3,3.66,3,352.90,3,.00,3,12.38,
1,2016,203,322,607,28.90,3,72.97,3,.00,3,.00,3,30.09,3,3.88,3,352.70,3,.00,3,12.38,
1,2016,203,323,607,28.84,3,71.35,3,.00,3,.00,3,30.08,3,4.19,3,344.80,3,.00,3,12.39,
1,2016,203,324,607,28.74,3,71.72,3,.00,3,.00,3,30.08,3,3.87,3,347.00,3,.00,3,12.38,
1,2016,203,325,607,28.84,3,72.87,3,.00,3,.00,3,30.08,3,3.92,3,348.60,3,.00,3,12.38,
1,2016,203,326,607,28.87,3,72.09,3,.00,3,.00,3,30.08,3,4.29,3,347.20,3,.00,3,12.34,
1,2016,203,327,607,28.80,3,71.69,3,.00,3,.00,3,30.09,3,4.06,3,340.00,3,.00,3,12.38,
1,2016,203,328,607,28.77,3,71.07,3,.00,3,.00,3,30.09,3,3.94,3,334.80,3,.00,3,12.34,
1,2016,203,329,607,28.84,3,71.18,3,.00,3,.00,3,30.09,3,3.30,3,341.10,3,.00,3,12.35,
1,2016,203,330,607,28.87,3,70.97,3,.00,3,.00,3,30.09,3,3.36,3,341.90,3,.00,3,12.36,
1,2016,203,331,607,28.97,3,71.65,3,.00,3,.00,3,30.09,3,2.85,3,352.80,3,.00,3,12.38,
1,2016,203,332,607,28.97,3,71.85,3,.00,3,.00,3,30.09,3,2.71,3,330.60,3,.00,3,12.38,
1,2016,203,333,607,28.84,3,70.84,3,.00,3,.00,3,30.09,3,2.26,3,323.80,3,.00,3,12.38,
1,2016,203,334,607,28.84,3,69.92,3,.00,3,.00,3,30.09,3,2.16,3,336.50,3,.00,3,12.38,
1,2016,203,335,607,28.84,3,70.77,3,.00,3,.00,3,30.09,3,1.94,3,351.60,3,.00,3,12.34,
1,2016,203,336,607,28.90,3,70.46,3,.00,3,.09,3,30.09,3,2.37,3,2.96,3,.00,3,12.36,
1,2016,203,337,607,28.97,3,71.35,3,.00,3,.00,3,30.09,3,2.41,3,347.70,3,.00,3,12.37,
1,2016,203,338,607,28.94,3,70.40,3,.00,3,.00,3,30.09,3,2.93,3,2.89,3,.00,3,12.37,
1,2016,203,339,607,28.90,3,70.70,3,.00,3,.00,3,30.09,3,2.63,3,346.10,3,.00,3,12.38,
1,2016,203,340,607,28.84,3,70.46,3,.00,3,.00,3,30.09,3,3.31,3,348.90,3,.00,3,12.38,
1,2016,203,341,607,28.77,3,68.90,3,.00,3,.00,3,30.09,3,2.94,3,334.50,3,.00,3,12.38,
1,2016,203,342,607,28.80,3,68.16,3,.00,3,.00,3,30.09,3,3.20,3,354.40,3,.00,3,12.38,
1,2016,203,343,607,28.77,3,66.84,3,.00,3,.09,3,30.09,3,3.26,3,349.10,3,.00,3,12.38,
1,2016,203,344,607,28.87,3,67.11,3,.00,3,.09,3,30.09,3,2.55,3,354.50,3,.00,3,12.38,
1,2016,203,345,607,28.97,3,67.62,3,.00,3,.00,3,30.09,3,2.67,3,2.31,3,.00,3,12.38,
1,2016,203,346,607,28.94,3,68.77,3,.00,3,.00,3,30.09,3,2.82,3,345.70,3,.00,3,12.38,
1,2016,203,347,607,28.97,3,69.24,3,.00,3,.00,3,30.09,3,3.18,3,2.26,3,.00,3,12.38,
1,2016,203,348,607,29.01,3,68.19,3,.00,3,.00,3,30.09,3,2.91,3,5.39,3,.00,3,12.38,
1,2016,203,349,607,28.97,3,68.74,3,.00,3,.00,3,30.09,3,2.92,3,11.22,3,.00,3,12.38,
1,2016,203,350,607,28.94,3,69.04,3,.00,3,.00,3,30.09,3,2.45,3,15.50,3,.00,3,12.38,
1,2016,203,351,607,28.97,3,70.57,3,.00,3,.00,3,30.09,3,2.47,3,.00,3,.00,3,12.38,
1,2016,203,352,607,28.84,3,68.63,3,.00,3,.00,3,30.09,3,3.68,3,1.49,3,.00,3,12.38,
1,2016,203,353,607,28.87,3,69.31,3,.00,3,.00,3,30.09,3,3.60,3,.00,3,.00,3,12.38,
1,2016,203,354,607,29.04,3,70.87,3,.00,3,.00,3,30.10,3,3.49,3,4.19,3,.00,3,12.38,
1,2016,203,355,607,28.90,3,69.41,3,.00,3,.00,3,30.09,3,3.16,3,.10,3,.00,3,12.38,
1,2016,203,356,607,28.97,3,71.82,3,.00,3,.00,3,30.09,3,3.04,3,.00,3,.00,3,12.38,
1,2016,203,357,607,28.87,3,69.55,3,.00,3,.00,3,30.09,3,3.61,3,352.30,3,.00,3,12.38,
1,2016,203,358,607,28.77,3,69.52,3,.00,3,.00,3,30.09,3,3.13,3,351.70,3,.00,3,12.37,
1,2016,203,359,607,28.77,3,68.80,3,.00,3,.00,3,30.09,3,2.73,3,.87,3,.00,3,12.30,
1,2016,203,400,607,28.84,3,69.65,3,.00,3,.00,3,30.09,3,2.34,3,354.10,3,.00,3,12.36,
1,2016,203,401,607,28.87,3,71.65,3,.00,3,.00,3,30.09,3,3.18,3,352.80,3,.00,3,12.33,
1,2016,203,402,607,29.01,3,71.62,3,.00,3,.00,3,30.09,3,3.24,3,352.60,3,.00,3,12.37,
1,2016,203,403,607,28.90,3,72.33,3,.00,3,.00,3,30.09,3,3.45,3,.10,3,.00,3,12.37,
1,2016,203,404,607,28.84,3,71.14,3,.00,3,.00,3,30.09,3,4.24,3,.00,3,.00,3,12.37,
1,2016,203,405,607,28.80,3,71.62,3,.00,3,.00,3,30.09,3,4.04,3,5.25,3,.00,3,12.34,
1,2016,203,406,607,28.77,3,72.09,3,.00,3,.00,3,30.09,3,3.41,3,2.94,3,.00,3,12.36,
1,2016,203,407,607,28.84,3,72.30,3,.00,3,.00,3,30.09,3,3.40,3,.00,3,.00,3,12.36,
1,2016,203,408,607,28.94,3,73.04,3,.00,3,.00,3,30.09,3,3.83,3,354.60,3,.00,3,12.37,
1,2016,203,409,607,28.87,3,73.08,3,.00,3,.00,3,30.09,3,3.97,3,.00,3,.00,3,12.37,
1,2016,203,410,607,28.87,3,75.25,3,.00,3,.00,3,30.09,3,3.64,3,.00,3,.00,3,12.37,
1,2016,203,411,607,28.90,3,76.20,3,.00,3,.00,3,30.09,3,4.29,3,6.31,3,.00,3,12.37,
1,2016,203,412,607,28.80,3,75.99,3,.00,3,.00,3,30.10,3,3.83,3,2.26,3,.00,3,12.37,
1,2016,203,413,607,28.74,3,75.82,3,.00,3,.00,3,30.10,3,4.07,3,350.40,3,.00,3,12.37,
1,2016,203,414,607,28.67,3,75.72,3,.00,3,.00,3,30.10,3,4.35,3,354.40,3,.00,3,12.37,
1,2016,203,415,607,28.57,3,75.96,3,.00,3,.00,3,30.10,3,3.77,3,4.29,3,.00,3,12.37,
1,2016,203,416,607,28.63,3,76.40,3,.00,3,.00,3,30.10,3,4.34,3,1.83,3,.00,3,12.37,
1,2016,203,417,607,28.63,3,77.31,3,.00,3,.00,3,30.10,3,4.08,3,11.60,3,.00,3,12.37,
1,2016,203,418,607,28.46,3,76.87,3,.00,3,.00,3,30.10,3,4.31,3,351.70,3,.00,3,12.37,
1,2016,203,419,607,28.63,3,76.33,3,.00,3,.00,3,30.10,3,3.18,3,2.29,3,.00,3,12.37,
1,2016,203,420,607,28.60,3,78.03,3,.00,3,.00,3,30.10,3,4.40,3,9.58,3,.00,3,12.37,
1,2016,203,421,607,28.50,3,77.72,3,.00,3,.00,3,30.10,3,4.49,3,4.86,3,.00,3,12.37,
1,2016,203,422,607,28.60,3,77.18,3,.00,3,.00,3,30.10,3,4.52,3,.00,3,.00,3,12.37,
1,2016,203,423,607,28.53,3,77.82,3,.00,3,.00,3,30.10,3,4.69,3,351.70,3,.00,3,12.37,
1,2016,203,424,607,28.50,3,75.82,3,.00,3,.00,3,30.10,3,5.42,3,354.50,3,.00,3,12.37,
1,2016,203,425,607,28.46,3,75.69,3,.00,3,.00,3,30.10,3,5.80,3,.00,3,.00,3,12.37,
1,2016,203,426,607,28.46,3,76.40,3,.00,3,.00,3,30.10,3,5.39,3,348.80,3,.00,3,12.37,
1,2016,203,427,607,28.57,3,76.47,3,.00,3,.00,3,30.10,3,5.63,3,2.98,3,.00,3,12.36,
1,2016,203,428,607,28.46,3,75.18,3,.00,3,.00,3,30.10,3,5.42,3,.00,3,.00,3,12.37,
1,2016,203,429,607,28.46,3,74.91,3,.00,3,.00,3,30.10,3,5.32,3,1.30,3,.00,3,12.33,
1,2016,203,430,607,28.60,3,76.20,3,.00,3,.00,3,30.10,3,4.65,3,.00,3,.00,3,12.34,
1,2016,203,431,607,28.53,3,75.11,3,.00,3,.00,3,30.10,3,4.97,3,4.53,3,.00,3,12.36,
1,2016,203,432,607,28.50,3,75.11,3,.00,3,.00,3,30.10,3,4.37,3,348.60,3,.00,3,12.33,
1,2016,203,433,607,28.53,3,74.77,3,.00,3,.00,3,30.10,3,4.14,3,354.50,3,.00,3,12.36,
1,2016,203,434,607,28.67,3,75.65,3,.00,3,.00,3,30.10,3,4.71,3,345.70,3,.00,3,12.35,
1,2016,203,435,607,28.50,3,74.16,3,.00,3,.00,3,30.10,3,4.91,3,.00,3,.00,3,12.33,
1,2016,203,436,607,28.60,3,74.70,3,.00,3,.00,3,30.10,3,5.08,3,.10,3,.00,3,12.35,
1,2016,203,437,607,28.50,3,74.36,3,.00,3,.00,3,30.10,3,4.72,3,7.75,3,.00,3,12.36,
1,2016,203,438,607,28.46,3,74.26,3,.00,3,.00,3,30.10,3,4.45,3,4.14,3,.00,3,12.36,
1,2016,203,439,607,28.63,3,76.47,3,.00,3,.09,3,30.10,3,4.99,3,1.90,3,.00,3,12.36,
1,2016,203,440,607,28.60,3,75.28,3,.00,3,.09,3,30.10,3,4.49,3,4.62,3,.00,3,12.36,
1,2016,203,441,607,28.60,3,74.87,3,.00,3,.00,3,30.10,3,3.81,3,8.81,3,.00,3,12.36,
1,2016,203,442,607,28.60,3,75.92,3,.00,3,.09,3,30.10,3,4.10,3,2.07,3,.00,3,12.36,
1,2016,203,443,607,28.60,3,75.14,3,.00,3,.09,3,30.10,3,4.19,3,1.49,3,.00,3,12.36,
1,2016,203,444,607,28.60,3,75.01,3,.00,3,.09,3,30.10,3,4.33,3,.10,3,.00,3,12.36,
1,2016,203,445,607,28.63,3,76.43,3,.00,3,.17,3,30.10,3,3.94,3,7.78,3,.00,3,12.36,
1,2016,203,446,607,28.53,3,75.11,3,.00,3,.17,3,30.10,3,3.45,3,11.03,3,.00,3,12.36,
1,2016,203,447,607,28.53,3,75.62,3,.00,3,.26,3,30.10,3,3.62,3,1.30,3,.00,3,12.36,
1,2016,203,448,607,28.53,3,75.35,3,.00,3,.34,3,30.10,3,3.56,3,4.48,3,.00,3,12.36,
1,2016,203,449,607,28.50,3,76.03,3,.00,3,.43,3,30.10,3,3.75,3,12.66,3,.00,3,12.36,
1,2016,203,450,607,28.53,3,75.08,3,.00,3,.52,3,30.10,3,3.42,3,16.44,3,.00,3,12.36,
1,2016,203,451,607,28.50,3,74.81,3,.00,3,.69,3,30.10,3,3.04,3,8.81,3,.00,3,12.36,
1,2016,203,452,607,28.46,3,75.52,3,.00,3,.95,3,30.10,3,3.09,3,354.20,3,.00,3,12.36,
1,2016,203,453,607,28.50,3,75.14,3,.00,3,1.12,3,30.10,3,2.69,3,348.90,3,.00,3,12.36,
1,2016,203,454,607,28.50,3,74.94,3,.00,3,1.38,3,30.10,3,3.46,3,349.70,3,.00,3,12.36,
1,2016,203,455,607,28.36,3,74.91,3,.00,3,1.63,3,30.10,3,2.86,3,.10,3,.00,3,12.36,
1,2016,203,456,607,28.50,3,76.33,3,.00,3,1.98,3,30.10,3,3.99,3,5.25,3,.00,3,12.36,
1,2016,203,457,607,28.50,3,75.55,3,.00,3,2.49,3,30.10,3,4.29,3,9.03,3,.00,3,12.36,
1,2016,203,458,607,28.53,3,75.18,3,.00,3,2.92,3,30.10,3,3.74,3,3.42,3,.00,3,12.36,
1,2016,203,459,607,28.46,3,75.25,3,.00,3,3.35,3,30.11,3,3.89,3,3.42,3,.00,3,12.33,
1,2016,203,500,607,28.46,3,75.86,3,.00,3,4.04,3,30.11,3,3.71,3,3.03,3,.00,3,12.35,
1,2016,203,501,607,28.43,3,76.43,3,.00,3,4.47,3,30.10,3,4.08,3,.10,3,.00,3,12.36,
1,2016,203,502,607,28.57,3,76.94,3,.00,3,4.90,3,30.11,3,4.26,3,3.32,3,.00,3,12.36,
1,2016,203,503,607,28.50,3,76.70,3,.00,3,5.42,3,30.10,3,5.04,3,15.02,3,.00,3,12.32,
1,2016,203,504,607,28.50,3,76.40,3,.00,3,6.02,3,30.11,3,4.94,3,6.09,3,.00,3,12.36,
1,2016,203,505,607,28.53,3,77.11,3,.00,3,6.71,3,30.10,3,5.20,3,1.20,3,.00,3,12.29,
1,2016,203,506,607,28.46,3,76.53,3,.00,3,7.57,3,30.11,3,5.50,3,10.81,3,.00,3,12.35,
1,2016,203,507,607,28.43,3,77.42,3,.00,3,8.43,3,30.11,3,5.05,3,5.34,3,.00,3,12.36,
1,2016,203,508,607,28.50,3,76.53,3,.00,3,9.29,3,30.11,3,5.16,3,17.96,3,.00,3,12.36,
1,2016,203,509,607,28.50,3,77.21,3,.00,3,10.23,3,30.11,3,5.53,3,2.55,3,.00,3,12.36,
1,2016,203,510,607,28.36,3,76.40,3,.01,3,11.35,3,30.11,3,5.65,3,4.77,3,.00,3,12.36,
1,2016,203,511,607,28.50,3,77.65,3,.01,3,12.73,3,30.11,3,4.99,3,6.31,3,.00,3,12.36,
1,2016,203,512,607,28.50,3,76.98,3,.01,3,14.19,3,30.11,3,5.17,3,.00,3,.00,3,12.36,
1,2016,203,513,607,28.50,3,78.47,3,.01,3,15.74,3,30.11,3,5.66,3,10.35,3,.00,3,12.37,
1,2016,203,514,607,28.43,3,76.53,3,.01,3,17.37,3,30.11,3,5.72,3,4.12,3,.00,3,12.36,
1,2016,203,515,607,28.36,3,77.04,3,.01,3,19.18,3,30.11,3,5.78,3,6.64,3,.00,3,12.37,
1,2016,203,516,607,28.46,3,77.89,3,.01,3,21.15,3,30.11,3,5.29,3,2.46,3,.00,3,12.37,
1,2016,203,517,607,28.40,3,77.35,3,.01,3,23.13,3,30.11,3,5.60,3,11.87,3,.00,3,12.38,
1,2016,203,518,607,28.29,3,77.14,3,.01,3,25.28,3,30.11,3,5.84,3,11.41,3,.00,3,12.38,
1,2016,203,519,607,28.40,3,77.18,3,.01,3,27.52,3,30.11,3,5.08,3,20.46,3,.00,3,12.38,
1,2016,203,520,607,28.36,3,77.18,3,.02,3,29.58,3,30.11,3,5.73,3,17.67,3,.00,3,12.38,
1,2016,203,521,607,28.33,3,77.35,3,.02,3,31.90,3,30.11,3,4.98,3,9.49,3,.00,3,12.39,
1,2016,203,522,607,28.43,3,79.25,3,.02,3,34.66,3,30.11,3,4.86,3,12.28,3,.00,3,12.39,
1,2016,203,523,607,28.43,3,77.65,3,.02,3,37.41,3,30.11,3,5.60,3,19.31,3,.00,3,12.39,
1,2016,203,524,607,28.33,3,78.57,3,.02,3,40.16,3,30.11,3,5.10,3,24.99,3,.00,3,12.40,
1,2016,203,525,607,28.46,3,77.59,3,.02,3,42.91,3,30.11,3,4.86,3,35.20,3,.00,3,12.40,
1,2016,203,526,607,28.40,3,78.20,3,.03,3,45.83,3,30.11,3,5.05,3,26.56,3,.00,3,12.41,
1,2016,203,527,607,28.33,3,77.25,3,.03,3,49.01,3,30.11,3,4.96,3,20.39,3,.00,3,12.41,
1,2016,203,528,607,28.26,3,78.33,3,.03,3,52.71,3,30.11,3,4.94,3,22.15,3,.00,3,12.41,
1,2016,203,529,607,28.29,3,77.89,3,.03,3,56.67,3,30.11,3,4.67,3,28.55,3,.00,3,12.38,
1,2016,203,530,607,28.33,3,77.55,3,.04,3,60.62,3,30.11,3,4.58,3,33.66,3,.00,3,12.41,
1,2016,203,531,607,28.50,3,79.86,3,.04,3,65.01,3,30.11,3,4.37,3,34.04,3,.00,3,12.43,
1,2016,203,532,607,28.40,3,78.30,3,.04,3,69.31,3,30.11,3,4.28,3,13.27,3,.00,3,12.43,
1,2016,203,533,607,28.36,3,77.45,3,.04,3,73.18,3,30.11,3,4.53,3,10.16,3,.00,3,12.44,
1,2016,203,534,607,28.43,3,77.55,3,.04,3,76.53,3,30.11,3,4.86,3,20.85,3,.00,3,12.40,
1,2016,203,535,607,28.40,3,78.06,3,.05,3,80.75,3,30.12,3,4.96,3,21.11,3,.00,3,12.41,
1,2016,203,536,607,28.46,3,77.79,3,.05,3,86.42,3,30.11,3,4.90,3,7.70,3,.00,3,12.41,
1,2016,203,537,607,28.40,3,77.38,3,.05,3,91.58,3,30.11,3,5.49,3,22.92,3,.00,3,12.46,
1,2016,203,538,607,28.36,3,78.40,3,.06,3,96.91,3,30.11,3,4.59,3,17.89,3,.00,3,12.46,
1,2016,203,539,607,28.46,3,79.04,3,.06,3,102.84,3,30.11,3,4.85,3,14.06,3,.00,3,12.49,
1,2016,203,540,607,28.26,3,77.14,3,.06,3,109.03,3,30.11,3,5.06,3,13.12,3,.00,3,12.50,
1,2016,203,541,607,28.26,3,77.28,3,.07,3,115.22,3,30.11,3,4.82,3,12.95,3,.00,3,12.51,
1,2016,203,542,607,28.43,3,79.32,3,.07,3,121.58,3,30.11,3,4.00,3,20.46,3,.00,3,12.52,
1,2016,203,543,607,28.40,3,77.76,3,.08,3,127.60,3,30.11,3,4.35,3,26.75,3,.00,3,12.54,
1,2016,203,544,607,28.40,3,78.47,3,.08,3,132.76,3,30.12,3,4.43,3,25.71,3,.00,3,12.55,
1,2016,203,545,607,28.46,3,79.04,3,.08,3,137.75,3,30.11,3,4.70,3,24.61,3,.00,3,12.56,
1,2016,203,546,607,28.50,3,78.30,3,.08,3,142.48,3,30.11,3,4.76,3,25.86,3,.00,3,12.57,
1,2016,203,547,607,28.50,3,79.15,3,.09,3,147.47,3,30.12,3,4.15,3,26.44,3,.00,3,12.59,
1,2016,203,548,607,28.50,3,79.01,3,.09,3,153.14,3,30.12,3,4.34,3,49.36,3,.00,3,12.60,
1,2016,203,549,607,28.53,3,78.98,3,.09,3,157.27,3,30.12,3,4.48,3,53.33,3,.00,3,12.62,
1,2016,203,550,607,28.43,3,79.55,3,.09,3,161.31,3,30.12,3,4.76,3,52.63,3,.00,3,12.64,
1,2016,203,551,607,28.53,3,79.15,3,.09,3,165.87,3,30.12,3,4.80,3,50.10,3,.00,3,12.65,
1,2016,203,552,607,28.53,3,79.25,3,.10,3,172.06,3,30.12,3,4.34,3,54.07,3,.00,3,12.67,
1,2016,203,553,607,28.50,3,79.01,3,.10,3,177.22,3,30.12,3,4.44,3,50.51,3,.00,3,12.69,
1,2016,203,554,607,28.40,3,79.11,3,.10,3,181.86,3,30.12,3,4.52,3,46.18,3,.00,3,12.70,
1,2016,203,555,607,28.36,3,79.25,3,.10,3,187.45,3,30.12,3,4.55,3,47.84,3,.00,3,12.72,
1,2016,203,556,607,28.36,3,79.15,3,.11,3,193.21,3,30.12,3,4.28,3,51.72,3,.00,3,12.73,
1,2016,203,557,607,28.46,3,78.64,3,.11,3,200.01,3,30.12,3,4.07,3,50.61,3,.00,3,12.76,
1,2016,203,558,607,28.50,3,79.11,3,.11,3,207.31,3,30.13,3,4.45,3,39.29,3,.00,3,12.77,
1,2016,203,559,607,28.40,3,78.37,3,.12,3,213.33,3,30.13,3,4.61,3,48.59,3,.00,3,12.76,
1,2016,203,600,607,28.43,3,78.67,3,.12,3,219.53,3,30.13,3,4.21,3,46.27,3,.00,3,12.80,
1,2016,203,601,607,28.43,3,78.13,3,.12,3,225.29,3,30.13,3,4.41,3,46.08,3,.00,3,12.82,
1,2016,203,602,607,28.36,3,79.01,3,.12,3,228.47,3,30.12,3,4.37,3,54.22,3,.00,3,12.85,
1,2016,203,603,607,28.46,3,79.08,3,.12,3,230.19,3,30.12,3,4.45,3,45.89,3,.00,3,12.87,
1,2016,203,604,607,28.50,3,79.01,3,.13,3,236.90,3,30.13,3,4.31,3,40.35,3,.00,3,12.89,
1,2016,203,605,607,28.43,3,79.11,3,.13,3,247.22,3,30.13,3,4.02,3,42.95,3,.00,3,12.86,
1,2016,203,606,607,28.36,3,78.64,3,.14,3,256.23,3,30.13,3,4.51,3,38.47,3,.00,3,12.92,
1,2016,203,607,607,28.46,3,79.72,3,.14,3,261.57,3,30.13,3,4.07,3,41.03,3,.00,3,12.89,
1,2016,203,608,607,28.36,3,79.08,3,.14,3,266.82,3,30.13,3,4.66,3,43.67,3,.00,3,12.96,
1,2016,203,609,607,28.50,3,79.82,3,.14,3,272.84,3,30.13,3,4.54,3,40.50,3,.00,3,12.92,
1,2016,203,610,607,28.40,3,78.54,3,.13,3,279.12,3,30.13,3,5.16,3,33.95,3,.00,3,12.97,
1,2016,203,611,607,28.46,3,78.43,3,.13,3,285.05,3,30.13,3,5.35,3,25.81,3,.00,3,12.97,
1,2016,203,612,607,28.36,3,80.10,3,.12,3,290.81,3,30.13,3,5.61,3,42.98,3,.00,3,12.97,
1,2016,203,613,607,28.43,3,78.57,3,.12,3,296.83,3,30.13,3,5.41,3,35.58,3,.00,3,12.96,
1,2016,203,614,607,28.36,3,78.54,3,.12,3,303.02,3,30.13,3,6.08,3,31.47,3,.00,3,12.96,
1,2016,203,615,607,28.29,3,80.50,3,.12,3,308.87,3,30.13,3,6.48,3,32.07,3,.00,3,12.96,
1,2016,203,616,607,28.26,3,79.86,3,.13,3,314.98,3,30.13,3,6.52,3,35.10,3,.00,3,12.96,
1,2016,203,617,607,28.29,3,79.21,3,.14,3,321.59,3,30.13,3,6.37,3,37.13,3,.00,3,12.96,
1,2016,203,618,607,28.40,3,80.70,3,.15,3,328.73,3,30.13,3,6.20,3,27.18,3,.00,3,12.96,
1,2016,203,619,607,28.33,3,78.81,3,.16,3,335.53,3,30.13,3,6.78,3,28.17,3,.00,3,12.96,
1,2016,203,620,607,28.23,3,79.01,3,.17,3,342.23,3,30.13,3,6.67,3,38.09,3,.00,3,12.96,
1,2016,203,621,607,28.33,3,81.10,3,.18,3,348.34,3,30.13,3,6.55,3,28.17,3,.00,3,12.96,
1,2016,203,622,607,28.40,3,81.20,3,.18,3,354.18,3,30.13,3,6.87,3,28.36,3,.00,3,12.96,
1,2016,203,623,607,28.33,3,80.70,3,.19,3,361.49,3,30.14,3,6.67,3,20.95,3,.00,3,12.96,
1,2016,203,624,607,28.40,3,79.38,3,.19,3,369.15,3,30.13,3,7.27,3,22.32,3,.00,3,12.95,
1,2016,203,625,607,28.36,3,79.55,3,.20,3,377.07,3,30.14,3,7.23,3,22.29,3,.00,3,12.95,
1,2016,203,626,607,28.29,3,80.50,3,.20,3,384.29,3,30.14,3,7.11,3,24.27,3,.00,3,12.95,
1,2016,203,627,607,28.26,3,80.90,3,.20,3,391.60,3,30.14,3,7.06,3,24.99,3,.00,3,12.95,
1,2016,203,628,607,28.33,3,80.70,3,.21,3,397.88,3,30.14,3,7.07,3,19.41,3,.00,3,12.95,
1,2016,203,629,607,28.23,3,79.82,3,.21,3,403.90,3,30.14,3,7.26,3,5.85,3,.00,3,12.92,
1,2016,203,630,607,28.26,3,82.30,3,.21,3,409.38,3,30.14,3,7.01,3,10.74,3,.00,3,12.94,
1,2016,203,631,607,28.26,3,80.10,3,.22,3,415.58,3,30.14,3,7.22,3,14.40,3,.00,3,12.94,
1,2016,203,632,607,28.09,3,79.79,3,.22,3,422.05,3,30.14,3,6.95,3,11.89,3,.00,3,12.94,
1,2016,203,633,607,28.12,3,80.50,3,.22,3,427.74,3,30.14,3,6.66,3,12.06,3,.00,3,12.94,
1,2016,203,634,607,28.12,3,80.10,3,.22,3,432.91,3,30.14,3,6.66,3,13.53,3,.00,3,12.94,
1,2016,203,635,607,27.99,3,80.50,3,.23,3,438.60,3,30.14,3,6.24,3,21.98,3,.00,3,12.92,
1,2016,203,636,607,28.06,3,79.11,3,.23,3,444.55,3,30.14,3,6.18,3,18.59,3,.00,3,12.94,
1,2016,203,637,607,28.06,3,80.10,3,.23,3,450.24,3,30.14,3,6.31,3,19.57,3,.00,3,12.94,
1,2016,203,638,607,27.99,3,79.99,3,.23,3,455.41,3,30.14,3,5.96,3,21.81,3,.00,3,12.91,
1,2016,203,639,607,28.02,3,82.00,3,.24,3,460.58,3,30.15,3,6.05,3,20.56,3,.00,3,12.94,
1,2016,203,640,607,28.06,3,80.70,3,.24,3,466.01,3,30.15,3,6.03,3,26.05,3,.00,3,12.90,
1,2016,203,641,607,28.12,3,80.60,3,.24,3,471.18,3,30.15,3,6.04,3,15.63,3,.00,3,12.94,
1,2016,203,642,607,28.16,3,80.60,3,.25,3,477.91,3,30.15,3,5.92,3,29.30,3,.00,3,12.92,
1,2016,203,643,607,28.23,3,80.40,3,.25,3,486.70,3,30.15,3,5.80,3,24.70,3,.00,3,12.94,
1,2016,203,644,607,28.23,3,80.40,3,.26,3,496.27,3,30.15,3,5.94,3,27.98,3,.00,3,12.94,
1,2016,203,645,607,28.23,3,81.80,3,.23,3,466.01,3,30.15,3,5.76,3,20.85,3,.00,3,12.94,
1,2016,203,646,607,28.19,3,80.80,3,.23,3,468.60,3,30.15,3,5.64,3,16.71,3,.00,3,12.94,
1,2016,203,647,607,28.29,3,81.30,3,.26,3,506.10,3,30.15,3,5.35,3,22.61,3,.00,3,12.94,
1,2016,203,648,607,28.16,3,80.70,3,.27,3,517.47,3,30.15,3,6.01,3,21.43,3,.00,3,12.94,
1,2016,203,649,607,28.26,3,80.60,3,.28,3,534.02,3,30.15,3,6.05,3,25.76,3,.00,3,12.94,
1,2016,203,650,607,28.12,3,81.20,3,.28,3,539.20,3,30.15,3,6.10,3,25.66,3,.00,3,12.94,
1,2016,203,651,607,28.16,3,80.90,3,.28,3,543.85,3,30.15,3,6.34,3,29.61,3,.00,3,12.94,
1,2016,203,652,607,28.29,3,82.00,3,.28,3,549.02,3,30.14,3,5.88,3,24.51,3,.00,3,12.94,
1,2016,203,653,607,28.26,3,81.50,3,.29,3,555.49,3,30.15,3,6.46,3,26.63,3,.00,3,12.94,
1,2016,203,654,607,28.23,3,81.40,3,.29,3,561.19,3,30.14,3,6.36,3,20.75,3,.00,3,12.94,
1,2016,203,655,607,28.23,3,81.60,3,.29,3,570.50,3,30.14,3,6.27,3,30.72,3,.00,3,12.94,
1,2016,203,656,607,28.19,3,82.20,3,.30,3,579.29,3,30.15,3,5.74,3,19.79,3,.00,3,12.94,
1,2016,203,657,607,28.29,3,81.20,3,.30,3,587.30,3,30.15,3,5.82,3,23.16,3,.00,3,12.94,
1,2016,203,658,607,28.26,3,81.80,3,.31,3,595.58,3,30.15,3,5.96,3,31.44,3,.00,3,12.93,
1,2016,203,659,607,28.26,3,83.10,3,.31,3,601.78,3,30.15,3,5.70,3,29.25,3,.00,3,12.91,
1,2016,203,700,607,28.26,3,81.20,3,.31,3,607.99,3,30.15,3,6.02,3,27.40,3,.00,3,12.94,
1,2016,203,701,607,28.29,3,81.60,3,.31,3,613.16,3,30.15,3,5.78,3,22.15,3,.00,3,12.94,
1,2016,203,702,607,28.33,3,81.80,3,.32,3,619.37,3,30.15,3,5.88,3,27.40,3,.00,3,12.94,
1,2016,203,703,607,28.43,3,81.00,3,.32,3,625.06,3,30.15,3,5.71,3,32.53,3,.00,3,12.93,
1,2016,203,704,607,28.26,3,80.80,3,.32,3,633.07,3,30.15,3,6.21,3,31.95,3,.00,3,12.93,
1,2016,203,705,607,28.23,3,81.70,3,.33,3,639.81,3,30.15,3,5.80,3,24.51,3,.00,3,12.91,
1,2016,203,706,607,28.33,3,82.70,3,.33,3,648.08,3,30.15,3,5.83,3,30.02,3,.00,3,12.93,
1,2016,203,707,607,28.33,3,80.70,3,.34,3,655.58,3,30.15,3,6.51,3,32.31,3,.00,3,12.93,
1,2016,203,708,607,28.36,3,81.40,3,.34,3,661.01,3,30.15,3,6.44,3,22.97,3,.00,3,12.93,
1,2016,203,709,607,28.29,3,81.10,3,.34,3,666.44,3,30.15,3,6.70,3,27.98,3,.00,3,12.92,
1,2016,203,710,607,28.40,3,82.60,3,.34,3,670.84,3,30.15,3,6.22,3,26.39,3,.00,3,12.93,
1,2016,203,711,607,28.22,3,80.90,3,.35,3,672.64,3,30.15,3,6.21,3,32.93,3,.00,3,12.89,
1,2016,203,712,607,28.39,3,81.70,3,.34,3,656.61,3,30.15,3,6.02,3,29.03,3,.00,3,12.93,
1,2016,203,713,607,28.33,3,81.10,3,.33,3,645.23,3,30.15,3,6.46,3,26.82,3,.00,3,12.91,
1,2016,203,714,607,28.29,3,81.00,3,.33,3,650.14,3,30.16,3,6.27,3,22.05,3,.00,3,12.93,
1,2016,203,715,607,28.39,3,81.50,3,.32,3,626.61,3,30.16,3,6.52,3,34.67,3,.00,3,12.93,
1,2016,203,716,607,28.43,3,82.90,3,.33,3,637.73,3,30.16,3,5.18,3,37.99,3,.00,3,12.93,
1,2016,203,717,607,28.46,3,80.80,3,.33,3,638.76,3,30.16,3,5.65,3,27.37,3,.00,3,12.93,
1,2016,203,718,607,28.53,3,83.10,3,.33,3,649.62,3,30.16,3,5.06,3,35.82,3,.00,3,12.93,
1,2016,203,719,607,28.49,3,81.40,3,.34,3,668.25,3,30.16,3,5.74,3,44.06,3,.00,3,12.93,
1,2016,203,720,607,28.39,3,80.60,3,.35,3,675.75,3,30.16,3,5.93,3,39.19,3,.00,3,12.93,
1,2016,203,721,607,28.50,3,81.40,3,.33,3,647.57,3,30.16,3,5.65,3,44.83,3,.00,3,12.93,
1,2016,203,722,607,28.50,3,81.80,3,.31,3,623.78,3,30.16,3,5.88,3,33.83,3,.00,3,12.93,
1,2016,203,723,607,28.60,3,81.50,3,.30,3,606.46,3,30.16,3,5.99,3,34.21,3,.00,3,12.93,
1,2016,203,724,607,28.49,3,81.00,3,.29,3,596.12,3,30.16,3,6.45,3,40.78,3,.00,3,12.93,
1,2016,203,725,607,28.46,3,81.30,3,.30,3,606.95,3,30.16,3,6.10,3,30.89,3,.00,3,12.93,
1,2016,203,726,607,28.43,3,81.30,3,.29,3,602.82,3,30.16,3,6.34,3,23.28,3,.00,3,12.93,
1,2016,203,727,607,28.46,3,82.50,3,.32,3,648.60,3,30.16,3,6.39,3,25.76,3,.00,3,12.93,
1,2016,203,728,607,28.49,3,81.60,3,.34,3,676.52,3,30.16,3,5.75,3,37.48,3,.00,3,12.93,
1,2016,203,729,607,28.53,3,82.40,3,.36,3,720.74,3,30.16,3,5.31,3,17.36,3,.00,3,12.90,
1,2016,203,730,607,28.49,3,80.80,3,.40,3,775.57,3,30.16,3,6.21,3,27.25,3,.00,3,12.93,
1,2016,203,731,607,28.46,3,82.30,3,.41,3,790.57,3,30.16,3,5.15,3,27.97,3,.00,3,12.93,
1,2016,203,732,607,28.49,3,80.70,3,.41,3,793.68,3,30.16,3,5.46,3,31.18,3,.00,3,12.93,
1,2016,203,733,607,28.42,3,80.80,3,.40,3,780.22,3,30.16,3,4.96,3,31.30,3,.00,3,12.93,
1,2016,203,734,607,28.56,3,80.50,3,.41,3,798.07,3,30.16,3,4.68,3,26.53,3,.00,3,12.93,
1,2016,203,735,607,28.49,3,80.70,3,.38,3,764.19,3,30.17,3,4.59,3,38.28,3,.00,3,12.90,
1,2016,203,736,607,28.59,3,79.71,3,.37,3,732.11,3,30.16,3,4.53,3,26.79,3,.00,3,12.93,
1,2016,203,737,607,28.59,3,79.78,3,.33,3,679.36,3,30.17,3,4.55,3,36.40,3,.00,3,12.93,
1,2016,203,738,607,28.62,3,80.40,3,.34,3,701.34,3,30.17,3,4.09,3,33.36,3,.00,3,12.93,
1,2016,203,739,607,28.73,3,80.90,3,.38,3,766.25,3,30.16,3,3.75,3,36.45,3,.00,3,12.93,
1,2016,203,740,607,28.76,3,80.30,3,.43,3,830.37,3,30.16,3,3.82,3,40.88,3,.00,3,12.92,
1,2016,203,741,607,28.73,3,80.40,3,.44,3,853.38,3,30.17,3,4.01,3,23.52,3,.00,3,12.93,
1,2016,203,742,607,28.72,3,79.20,3,.44,3,852.60,3,30.16,3,4.13,3,37.60,3,.00,3,12.88,
1,2016,203,743,607,28.66,3,79.51,3,.45,3,869.66,3,30.16,3,3.52,3,42.82,3,.00,3,12.93,
1,2016,203,744,607,28.59,3,78.69,3,.44,3,870.44,3,30.16,3,3.53,3,35.48,3,.00,3,12.88,
1,2016,203,745,607,28.72,3,78.69,3,.46,3,888.55,3,30.17,3,3.07,3,36.71,3,.00,3,12.92,
1,2016,203,746,607,28.72,3,78.83,3,.46,3,895.79,3,30.16,3,3.54,3,28.53,3,.00,3,12.93,
1,2016,203,747,607,28.76,3,78.83,3,.47,3,907.42,3,30.17,3,3.79,3,23.42,3,.00,3,12.92,
1,2016,203,748,607,28.76,3,78.59,3,.47,3,914.92,3,30.17,3,3.49,3,46.56,3,.00,3,12.92,
1,2016,203,749,607,28.89,3,79.10,3,.47,3,914.66,3,30.17,3,3.32,3,26.79,3,.00,3,12.92,
1,2016,203,750,607,28.89,3,79.47,3,.47,3,911.29,3,30.17,3,3.64,3,16.22,3,.00,3,12.92,
1,2016,203,751,607,28.86,3,78.76,3,.47,3,909.48,3,30.17,3,4.04,3,25.37,3,.00,3,12.92,
1,2016,203,752,607,28.89,3,78.35,3,.47,3,912.08,3,30.17,3,3.84,3,23.47,3,.00,3,12.92,
1,2016,203,753,607,28.83,3,78.69,3,.47,3,921.39,3,30.17,3,2.81,3,18.80,3,.00,3,12.92,
1,2016,203,754,607,28.93,3,79.74,3,.48,3,930.67,3,30.17,3,2.67,3,13.02,3,.00,3,12.92,
1,2016,203,755,607,28.93,3,79.27,3,.49,3,948.26,3,30.17,3,3.76,3,24.51,3,.00,3,12.92,
1,2016,203,756,607,28.86,3,79.13,3,.49,3,958.07,3,30.17,3,3.23,3,2.60,3,.00,3,12.92,
1,2016,203,757,607,28.89,3,79.27,3,.49,3,960.92,3,30.17,3,3.59,3,10.64,3,.00,3,12.92,
1,2016,203,758,607,28.92,3,79.40,3,.50,3,966.85,3,30.17,3,3.80,3,4.74,3,.00,3,12.92,
1,2016,203,759,607,28.86,3,78.42,3,.50,3,969.69,3,30.17,3,4.40,3,16.49,3,.00,3,12.89,
1,2016,203,800,607,28.86,3,78.79,3,.49,3,970.98,3,30.17,3,3.84,3,24.50,3,.00,3,12.91,
1,2016,203,801,607,28.89,3,78.65,3,.48,3,972.79,3,30.17,3,3.16,3,16.61,3,.00,3,12.92,
1,2016,203,802,607,28.86,3,79.84,3,.48,3,980.80,3,30.17,3,3.34,3,51.37,3,.00,3,12.92,
1,2016,203,803,607,28.99,3,79.36,3,.47,3,988.54,3,30.17,3,3.68,3,13.43,3,.00,3,12.92,
1,2016,203,804,607,28.89,3,78.45,3,.47,3,991.64,3,30.17,3,3.55,3,29.94,3,.00,3,12.91,
1,2016,203,805,607,28.95,3,79.33,3,.45,3,972.50,3,30.17,3,3.20,3,41.09,3,.00,3,12.89,
1,2016,203,806,607,28.85,3,78.72,3,.45,3,974.56,3,30.17,3,3.30,3,27.01,3,.00,3,12.91,
1,2016,203,807,607,28.89,3,78.68,3,.45,3,977.14,3,30.17,3,2.73,3,18.65,3,.00,3,12.91,
1,2016,203,808,607,28.95,3,79.33,3,.45,3,992.91,3,30.17,3,2.51,3,32.97,3,.00,3,12.91,
1,2016,203,809,607,28.99,3,78.95,3,.45,3,984.35,3,30.17,3,3.78,3,35.55,3,.00,3,12.91,
1,2016,203,810,607,28.92,3,79.26,3,.46,3,992.11,3,30.17,3,3.60,3,37.84,3,.00,3,12.91,
1,2016,203,811,607,29.02,3,79.05,3,.47,3,1001.67,3,30.17,3,2.77,3,19.71,3,.00,3,12.91,
1,2016,203,812,607,29.02,3,78.95,3,.47,3,1008.13,3,30.17,3,2.70,3,44.14,3,.00,3,12.91,
1,2016,203,813,607,29.15,3,79.12,3,.50,3,1032.43,3,30.17,3,2.70,3,38.39,3,.00,3,12.86,
1,2016,203,814,607,28.99,3,78.65,3,.51,3,1048.97,3,30.17,3,2.63,3,36.92,3,.00,3,12.91,
1,2016,203,815,607,29.15,3,78.21,3,.52,3,1059.57,3,30.17,3,2.92,3,53.62,3,.00,3,12.86,
1,2016,203,816,607,29.09,3,77.36,3,.53,3,1057.76,3,30.17,3,3.03,3,51.36,3,.00,3,12.91,
1,2016,203,817,607,29.12,3,77.49,3,.52,3,1045.60,3,30.17,3,2.79,3,41.18,3,.00,3,12.91,
1,2016,203,818,607,29.19,3,78.10,3,.53,3,1050.51,3,30.17,3,2.21,3,45.06,3,.00,3,12.91,
1,2016,203,819,607,29.32,3,77.36,3,.54,3,1051.28,3,30.17,3,2.35,3,43.97,3,.00,3,12.91,
1,2016,203,820,607,29.39,3,77.83,3,.54,3,1051.54,3,30.17,3,2.49,3,49.72,3,.00,3,12.91,
1,2016,203,821,607,29.29,3,76.24,3,.54,3,1055.94,3,30.17,3,2.63,3,47.32,3,.00,3,12.91,
1,2016,203,822,607,29.29,3,76.41,3,.54,3,1059.82,3,30.17,3,2.85,3,59.69,3,.00,3,12.91,
1,2016,203,823,607,29.25,3,75.70,3,.56,3,1077.38,3,30.17,3,3.34,3,41.45,3,.00,3,12.91,
1,2016,203,824,607,29.32,3,76.34,3,.56,3,1088.23,3,30.17,3,2.54,3,41.16,3,.00,3,12.91,
1,2016,203,825,607,29.39,3,76.34,3,.56,3,1086.68,3,30.17,3,2.72,3,43.18,3,.00,3,12.91,
1,2016,203,826,607,29.25,3,77.02,3,.54,3,1061.86,3,30.17,3,2.99,3,21.32,3,.00,3,12.91,
1,2016,203,827,607,29.29,3,76.78,3,.56,3,1093.39,3,30.17,3,3.28,3,31.55,3,.00,3,12.91,
1,2016,203,828,607,29.29,3,77.05,3,.57,3,1101.40,3,30.17,3,3.84,3,37.11,3,.00,3,12.91,
1,2016,203,829,607,29.22,3,77.02,3,.56,3,1091.32,3,30.17,3,3.78,3,38.46,3,.00,3,12.88,
1,2016,203,830,607,29.09,3,76.64,3,.57,3,1099.08,3,30.17,3,3.25,3,36.44,3,.00,3,12.91,
1,2016,203,831,607,29.15,3,76.68,3,.57,3,1102.18,3,30.17,3,2.44,3,36.01,3,.00,3,12.91,
1,2016,203,832,607,29.15,3,77.29,3,.56,3,1089.24,3,30.17,3,2.17,3,28.45,3,.00,3,12.90,
1,2016,203,833,607,29.25,3,77.39,3,.55,3,1080.45,3,30.17,3,2.70,3,40.24,3,.00,3,12.91,
1,2016,203,834,607,29.12,3,76.20,3,.55,3,1078.38,3,30.17,3,3.10,3,46.02,3,.00,3,12.91,
1,2016,203,835,607,29.08,3,77.25,3,.57,3,1103.20,3,30.17,3,2.92,3,30.37,3,.00,3,12.88,
1,2016,203,836,607,29.05,3,76.03,3,.58,3,1119.74,3,30.17,3,2.86,3,37.21,3,.00,3,12.91,
1,2016,203,837,607,29.19,3,75.97,3,.58,3,1118.70,3,30.17,3,2.85,3,34.75,3,.00,3,12.90,
1,2016,203,838,607,29.15,3,75.46,3,.59,3,1141.69,3,30.17,3,2.96,3,31.84,3,.00,3,12.90,
1,2016,203,839,607,29.15,3,76.07,3,.60,3,1150.74,3,30.17,3,2.74,3,34.32,3,.00,3,12.90,
1,2016,203,840,607,29.29,3,75.76,3,.61,3,1168.31,3,30.17,3,3.25,3,44.14,3,.00,3,12.90,
1,2016,203,841,607,29.25,3,76.54,3,.61,3,1176.58,3,30.17,3,2.82,3,60.68,3,.00,3,12.90,
1,2016,203,842,607,29.39,3,76.37,3,.62,3,1186.92,3,30.17,3,2.25,3,46.79,3,.00,3,12.90,
1,2016,203,843,607,29.46,3,76.00,3,.62,3,1193.90,3,30.17,3,2.82,3,42.89,3,.00,3,12.90,
1,2016,203,844,607,29.46,3,74.54,3,.62,3,1192.58,3,30.17,3,3.13,3,53.38,3,.00,3,12.86,
1,2016,203,845,607,29.36,3,73.93,3,.63,3,1206.54,3,30.17,3,2.84,3,57.38,3,.00,3,12.90,
1,2016,203,846,607,29.53,3,74.44,3,.63,3,1207.31,3,30.17,3,2.30,3,54.20,3,.00,3,12.86,
1,2016,203,847,607,29.49,3,72.14,3,.62,3,1202.91,3,30.17,3,1.86,3,64.16,3,.00,3,12.90,
1,2016,203,848,607,29.63,3,72.78,3,.62,3,1194.37,3,30.17,3,2.38,3,50.18,3,.00,3,12.90,
1,2016,203,849,607,29.66,3,73.46,3,.61,3,1188.17,3,30.17,3,2.79,3,45.30,3,.00,3,12.90,
1,2016,203,850,607,29.73,3,73.36,3,.63,3,1215.84,3,30.17,3,2.00,3,47.00,3,.00,3,12.90,
1,2016,203,851,607,29.66,3,73.53,3,.64,3,1231.86,3,30.17,3,2.37,3,61.28,3,.00,3,12.90,
1,2016,203,852,607,29.69,3,73.90,3,.64,3,1233.89,3,30.17,3,3.02,3,64.16,3,.00,3,12.90,
1,2016,203,853,607,29.69,3,73.05,3,.64,3,1236.99,3,30.17,3,2.26,3,67.82,3,.00,3,12.90,
1,2016,203,854,607,29.73,3,73.83,3,.65,3,1241.12,3,30.17,3,1.54,3,75.09,3,.00,3,12.90,
1,2016,203,855,607,29.86,3,73.76,3,.65,3,1247.84,3,30.17,3,1.35,3,66.69,3,.00,3,12.90,
1,2016,203,856,607,29.97,3,73.49,3,.65,3,1255.07,3,30.17,3,1.22,3,72.93,3,.00,3,12.90,
1,2016,203,857,607,30.00,3,71.86,3,.66,3,1262.83,3,30.17,3,2.20,3,64.36,3,.00,3,12.90,
1,2016,203,858,607,29.83,3,70.71,3,.66,3,1270.32,3,30.17,3,2.73,3,62.38,3,.00,3,12.90,
1,2016,203,859,607,29.80,3,70.17,3,.67,3,1276.27,3,30.17,3,2.12,3,57.81,3,.00,3,12.87,
1,2016,203,900,607,29.83,3,70.51,3,.67,3,1285.32,3,30.17,3,1.75,3,58.73,3,.00,3,12.90,
1,2016,203,901,607,29.97,3,71.36,3,.67,3,1285.56,3,30.17,3,1.43,3,62.24,3,.00,3,12.90,
1,2016,203,902,607,30.17,3,72.27,3,.67,3,1288.92,3,30.17,3,2.03,3,59.01,3,.00,3,12.90,
1,2016,203,903,607,30.14,3,71.90,3,.68,3,1297.45,3,30.17,3,2.43,3,66.31,3,.00,3,12.90,
1,2016,203,904,607,30.14,3,71.90,3,.68,3,1303.66,3,30.17,3,2.82,3,59.74,3,.00,3,12.89,
1,2016,203,905,607,30.00,3,71.53,3,.68,3,1307.75,3,30.17,3,2.86,3,48.38,3,.00,3,12.87,
1,2016,203,906,607,29.93,3,71.97,3,.68,3,1311.63,3,30.17,3,2.50,3,57.62,3,.00,3,12.90,
1,2016,203,907,607,29.93,3,72.44,3,.69,3,1313.94,3,30.17,3,2.38,3,68.64,3,.00,3,12.90,
1,2016,203,908,607,30.00,3,73.56,3,.69,3,1319.88,3,30.17,3,2.79,3,66.40,3,.00,3,12.89,
1,2016,203,909,607,29.93,3,72.58,3,.69,3,1325.29,3,30.17,3,2.00,3,74.95,3,.00,3,12.89,
1,2016,203,910,607,29.90,3,71.93,3,.69,3,1332.01,3,30.17,3,2.06,3,64.91,3,.00,3,12.89,
1,2016,203,911,607,29.90,3,71.80,3,.70,3,1333.52,3,30.17,3,1.84,3,62.96,3,.00,3,12.89,
1,2016,203,912,607,30.07,3,71.25,3,.70,3,1333.52,3,30.17,3,1.79,3,48.67,3,.00,3,12.89,
1,2016,203,913,607,30.07,3,70.88,3,.70,3,1336.86,3,30.17,3,2.01,3,76.29,3,.00,3,12.89,
1,2016,203,914,607,29.97,3,70.71,3,.70,3,1345.65,3,30.17,3,2.45,3,64.36,3,.00,3,12.89,
1,2016,203,915,607,29.97,3,70.58,3,.70,3,1346.95,3,30.17,3,1.77,3,64.93,3,.00,3,12.85,
1,2016,203,916,607,30.00,3,70.61,3,.70,3,1348.24,3,30.17,3,1.25,3,86.70,3,.00,3,12.89,
1,2016,203,917,607,30.10,3,70.44,3,.71,3,1355.22,3,30.17,3,1.48,3,76.61,3,.00,3,12.85,
1,2016,203,918,607,30.20,3,70.58,3,.71,3,1359.35,3,30.17,3,2.20,3,88.00,3,.00,3,12.89,
1,2016,203,919,607,30.17,3,70.61,3,.71,3,1365.30,3,30.17,3,2.36,3,83.90,3,.00,3,12.89,
1,2016,203,920,607,29.97,3,70.10,3,.72,3,1369.69,3,30.17,3,2.44,3,86.90,3,.00,3,12.89,
1,2016,203,921,607,29.97,3,70.20,3,.72,3,1375.08,3,30.17,3,2.45,3,99.80,3,.00,3,12.89,
1,2016,203,922,607,29.93,3,70.98,3,.72,3,1375.08,3,30.17,3,2.28,3,75.40,3,.00,3,12.89,
1,2016,203,923,607,29.90,3,70.64,3,.72,3,1378.70,3,30.17,3,2.18,3,64.04,3,.00,3,12.89,
1,2016,203,924,607,29.97,3,70.51,3,.72,3,1378.44,3,30.17,3,2.80,3,66.43,3,.00,3,12.89,
1,2016,203,925,607,29.97,3,69.86,3,.73,3,1385.68,3,30.17,3,2.94,3,70.81,3,.00,3,12.89,
1,2016,203,926,607,29.93,3,70.24,3,.73,3,1391.89,3,30.17,3,2.50,3,75.33,3,.00,3,12.89,
1,2016,203,927,607,30.00,3,70.37,3,.73,3,1397.30,3,30.17,3,1.68,3,83.50,3,.00,3,12.89,
1,2016,203,928,607,30.07,3,70.68,3,.73,3,1398.57,3,30.17,3,1.73,3,85.00,3,.00,3,12.89,
1,2016,203,929,607,30.10,3,70.44,3,.74,3,1401.93,3,30.17,3,1.64,3,100.10,3,.00,3,12.86,
1,2016,203,930,607,30.17,3,70.92,3,.74,3,1408.38,3,30.17,3,1.25,3,90.60,3,.00,3,12.89,
1,2016,203,931,607,30.17,3,71.29,3,.74,3,1411.74,3,30.17,3,1.83,3,106.30,3,.00,3,12.89,
1,2016,203,932,607,30.10,3,71.08,3,.74,3,1417.16,3,30.17,3,1.30,3,99.20,3,.00,3,12.89,
1,2016,203,933,607,30.10,3,71.36,3,.75,3,1420.52,3,30.17,3,1.23,3,112.90,3,.00,3,12.89,
1,2016,203,934,607,30.03,3,71.90,3,.75,3,1422.32,3,30.17,3,1.99,3,119.30,3,.00,3,12.89,
1,2016,203,935,607,29.93,3,71.22,3,.75,3,1424.39,3,30.17,3,2.08,3,103.60,3,.00,3,12.86,
1,2016,203,936,607,29.93,3,71.73,3,.75,3,1425.69,3,30.17,3,2.03,3,109.90,3,.00,3,12.89,
1,2016,203,937,607,29.93,3,72.54,3,.75,3,1429.05,3,30.17,3,1.71,3,113.60,3,.00,3,12.89,
1,2016,203,938,607,29.93,3,72.85,3,.75,3,1432.40,3,30.17,3,1.96,3,133.60,3,.00,3,12.89,
1,2016,203,939,607,29.93,3,72.81,3,.76,3,1438.86,3,30.17,3,2.01,3,121.50,3,.00,3,12.89,
1,2016,203,940,607,29.90,3,72.00,3,.76,3,1445.06,3,30.17,3,2.70,3,130.10,3,.00,3,12.89,
1,2016,203,941,607,29.80,3,72.64,3,.76,3,1456.43,3,30.17,3,2.07,3,110.80,3,.00,3,12.89,
1,2016,203,942,607,29.86,3,72.71,3,.77,3,1465.22,3,30.17,3,1.63,3,120.90,3,.00,3,12.89,
1,2016,203,943,607,29.86,3,73.36,3,.77,3,1468.83,3,30.17,3,1.35,3,97.50,3,.00,3,12.89,
1,2016,203,944,607,29.97,3,72.75,3,.77,3,1472.99,3,30.17,3,.49,3,143.80,3,.00,3,12.89,
1,2016,203,945,607,29.90,3,72.71,3,.78,3,1474.02,3,30.17,3,.35,3,129.60,3,.00,3,12.89,
1,2016,203,946,607,30.00,3,73.22,3,.78,3,1474.29,3,30.17,3,.00,3,122.50,3,.00,3,12.87,
1,2016,203,947,607,30.10,3,73.19,3,.78,3,1475.59,3,30.17,3,.05,3,109.60,3,.00,3,12.89,
1,2016,203,948,607,30.20,3,71.66,3,.78,3,1475.08,3,30.17,3,1.11,3,92.70,3,.00,3,12.84,
1,2016,203,949,607,30.14,3,70.95,3,.78,3,1470.95,3,30.17,3,1.55,3,96.10,3,.00,3,12.89,
1,2016,203,950,607,30.17,3,71.46,3,.78,3,1474.54,3,30.17,3,1.48,3,92.70,3,.00,3,12.86,
1,2016,203,951,607,30.17,3,71.46,3,.78,3,1475.83,3,30.17,3,1.33,3,114.80,3,.00,3,12.88,
1,2016,203,952,607,30.20,3,71.32,3,.78,3,1483.58,3,30.17,3,2.01,3,111.00,3,.00,3,12.88,
1,2016,203,953,607,30.17,3,73.39,3,.79,3,1492.11,3,30.17,3,2.07,3,91.30,3,.00,3,12.89,
1,2016,203,954,607,30.00,3,71.42,3,.79,3,1498.05,3,30.17,3,2.05,3,95.80,3,.00,3,12.88,
1,2016,203,955,607,30.00,3,71.83,3,.76,3,1451.53,3,30.17,3,1.64,3,96.90,3,.00,3,12.88,
1,2016,203,956,607,30.00,3,72.17,3,.75,3,1425.94,3,30.17,3,1.62,3,86.00,3,.00,3,12.88,
1,2016,203,957,607,30.07,3,72.71,3,.67,3,1289.98,3,30.17,3,1.00,3,84.00,3,.00,3,12.88,
1,2016,203,958,607,30.07,3,71.83,3,.63,3,1228.99,3,30.17,3,1.40,3,84.20,3,.00,3,12.88,
1,2016,203,959,607,30.03,3,71.83,3,.75,3,1417.42,3,30.17,3,1.78,3,101.80,3,.00,3,12.85,
1,2016,203,1000,607,30.03,3,72.85,3,.74,3,1410.18,3,30.17,3,1.64,3,102.30,3,.00,3,12.88,
1,2016,203,1001,607,30.03,3,71.19,3,.75,3,1436.55,3,30.17,3,2.22,3,92.90,3,.00,3,12.88,
1,2016,203,1002,607,29.90,3,71.73,3,.71,3,1363.67,3,30.17,3,1.67,3,107.70,3,.00,3,12.88,
1,2016,203,1003,607,30.07,3,71.56,3,.70,3,1357.99,3,30.17,3,1.32,3,110.80,3,.00,3,12.88,
1,2016,203,1004,607,30.07,3,72.75,3,.77,3,1461.38,3,30.17,3,2.01,3,109.00,3,.00,3,12.88,
1,2016,203,1005,607,30.10,3,71.86,3,.78,3,1486.20,3,30.17,3,2.61,3,90.60,3,.00,3,12.85,
1,2016,203,1006,607,29.96,3,72.03,3,.78,3,1483.87,3,30.17,3,2.50,3,97.50,3,.00,3,12.88,
1,2016,203,1007,607,30.00,3,72.58,3,.82,3,1554.18,3,30.17,3,2.30,3,90.40,3,.00,3,12.88,
1,2016,203,1008,607,30.07,3,71.97,3,.82,3,1553.15,3,30.17,3,1.86,3,109.40,3,.00,3,12.87,
1,2016,203,1009,607,30.03,3,72.13,3,.82,3,1555.72,3,30.17,3,1.54,3,58.29,3,.00,3,12.88,
1,2016,203,1010,607,30.20,3,72.74,3,.82,3,1559.60,3,30.17,3,1.47,3,130.20,3,.00,3,12.88,
1,2016,203,1011,607,30.30,3,71.90,3,.83,3,1560.87,3,30.17,3,.92,3,82.60,3,.00,3,12.87,
1,2016,203,1012,607,30.24,3,71.25,3,.83,3,1566.30,3,30.17,3,1.22,3,86.80,3,.00,3,12.88,
1,2016,203,1013,607,30.27,3,71.15,3,.76,3,1452.82,3,30.17,3,.91,3,90.90,3,.00,3,12.88,
1,2016,203,1014,607,30.34,3,71.25,3,.80,3,1523.38,3,30.17,3,.94,3,84.60,3,.00,3,12.87,
1,2016,203,1015,607,30.44,3,70.71,3,.83,3,1568.86,3,30.17,3,.94,3,100.40,3,.00,3,12.87,
1,2016,203,1016,607,30.44,3,70.78,3,.84,3,1578.42,3,30.17,3,1.26,3,143.60,3,.00,3,12.87,
1,2016,203,1017,607,30.37,3,70.24,3,.84,3,1581.82,3,30.17,3,1.57,3,158.10,3,.00,3,12.88,
1,2016,203,1018,607,30.30,3,70.64,3,.84,3,1576.13,3,30.17,3,1.55,3,150.50,3,.00,3,12.87,
1,2016,203,1019,607,30.24,3,70.85,3,.81,3,1526.99,3,30.17,3,.88,3,153.50,3,.00,3,12.83,
1,2016,203,1020,607,30.27,3,71.86,3,.82,3,1546.64,3,30.17,3,.96,3,150.40,3,.00,3,12.87,
1,2016,203,1021,607,30.30,3,71.66,3,.82,3,1541.98,3,30.17,3,1.04,3,163.40,3,.00,3,12.83,
1,2016,203,1022,607,30.30,3,72.91,3,.81,3,1529.05,3,30.17,3,1.38,3,159.60,3,.00,3,12.87,
1,2016,203,1023,607,30.24,3,72.41,3,.75,3,1438.59,3,30.17,3,1.59,3,127.00,3,.00,3,12.86,
1,2016,203,1024,607,30.27,3,73.25,3,.70,3,1354.07,3,30.17,3,1.40,3,131.40,3,.00,3,12.87,
1,2016,203,1025,607,30.27,3,73.42,3,.59,3,1172.63,3,30.17,3,1.50,3,161.60,3,.00,3,12.87,
1,2016,203,1026,607,30.10,3,73.22,3,.80,3,1513.28,3,30.17,3,2.32,3,141.00,3,.00,3,12.87,
1,2016,203,1027,607,30.10,3,73.83,3,.77,3,1470.63,3,30.17,3,1.75,3,150.10,3,.00,3,12.87,
1,2016,203,1028,607,30.10,3,73.42,3,.78,3,1475.54,3,30.17,3,2.40,3,165.90,3,.00,3,12.87,
1,2016,203,1029,607,30.06,3,73.35,3,.64,3,1245.77,3,30.17,3,3.64,3,170.10,3,.00,3,12.85,
1,2016,203,1030,607,29.89,3,73.49,3,.58,3,1152.98,3,30.16,3,3.77,3,165.30,3,.00,3,12.87,
1,2016,203,1031,607,29.83,3,73.83,3,.69,3,1325.89,3,30.16,3,3.21,3,158.00,3,.00,3,12.87,
1,2016,203,1032,607,29.90,3,74.67,3,.61,3,1201.82,3,30.16,3,3.01,3,167.60,3,.00,3,12.87,
1,2016,203,1033,607,29.90,3,74.95,3,.73,3,1408.07,3,30.16,3,3.83,3,177.30,3,.00,3,12.87,
1,2016,203,1034,607,29.86,3,74.44,3,.74,3,1428.22,3,30.16,3,3.84,3,176.60,3,.00,3,12.87,
1,2016,203,1035,607,29.79,3,75.12,3,.79,3,1498.01,3,30.16,3,3.35,3,169.90,3,.00,3,12.85,
1,2016,203,1036,607,29.96,3,75.59,3,.83,3,1566.75,3,30.16,3,3.03,3,168.40,3,.00,3,12.87,
1,2016,203,1037,607,29.83,3,74.71,3,.83,3,1573.47,3,30.16,3,4.18,3,175.50,3,.00,3,12.87,
1,2016,203,1038,607,29.86,3,76.10,3,.84,3,1593.88,3,30.16,3,3.68,3,161.90,3,.00,3,12.87,
1,2016,203,1039,607,29.83,3,74.71,3,.85,3,1614.81,3,30.16,3,3.98,3,156.90,3,.00,3,12.87,
1,2016,203,1040,607,29.83,3,73.63,3,.86,3,1629.28,3,30.16,3,3.88,3,166.90,3,.00,3,12.87,
1,2016,203,1041,607,29.83,3,74.58,3,.86,3,1625.14,3,30.16,3,3.58,3,165.40,3,.00,3,12.87,
1,2016,203,1042,607,29.90,3,74.30,3,.86,3,1622.32,3,30.16,3,3.31,3,165.10,3,.00,3,12.87,
1,2016,203,1043,607,29.93,3,75.02,3,.86,3,1628.78,3,30.16,3,2.92,3,178.00,3,.00,3,12.87,
1,2016,203,1044,607,30.00,3,76.34,3,.86,3,1631.11,3,30.16,3,3.04,3,167.50,3,.00,3,12.87,
1,2016,203,1045,607,29.93,3,74.03,3,.87,3,1634.47,3,30.16,3,4.47,3,160.70,3,.00,3,12.87,
1,2016,203,1046,607,29.86,3,75.12,3,.87,3,1642.23,3,30.16,3,4.18,3,158.70,3,.00,3,12.87,
1,2016,203,1047,607,29.86,3,76.20,3,.86,3,1629.83,3,30.16,3,4.20,3,155.70,3,.00,3,12.87,
1,2016,203,1048,607,29.93,3,75.69,3,.85,3,1616.09,3,30.16,3,3.41,3,158.80,3,.00,3,12.87,
1,2016,203,1049,607,29.90,3,76.07,3,.83,3,1576.55,3,30.16,3,2.69,3,186.20,3,.00,3,12.87,
1,2016,203,1050,607,29.96,3,76.71,3,.86,3,1619.70,3,30.16,3,2.41,3,171.20,3,.00,3,12.87,
1,2016,203,1051,607,29.86,3,76.40,3,.87,3,1642.19,3,30.16,3,2.62,3,187.20,3,.00,3,12.87,
1,2016,203,1052,607,29.96,3,76.95,3,.87,3,1641.94,3,30.16,3,3.21,3,184.50,3,.00,3,12.83,
1,2016,203,1053,607,30.07,3,78.51,3,.87,3,1638.32,3,30.16,3,3.85,3,176.80,3,.00,3,12.87,
1,2016,203,1054,607,29.93,3,77.66,3,.87,3,1638.08,3,30.16,3,3.34,3,194.00,3,.00,3,12.83,
1,2016,203,1055,607,29.96,3,77.56,3,.87,3,1644.80,3,30.16,3,3.12,3,196.70,3,.00,3,12.87,
1,2016,203,1056,607,29.86,3,77.62,3,.87,3,1640.93,3,30.16,3,3.56,3,202.30,3,.00,3,12.87,
1,2016,203,1057,607,29.83,3,77.15,3,.87,3,1645.57,3,30.16,3,3.39,3,171.50,3,.00,3,12.87,
1,2016,203,1058,607,29.83,3,78.17,3,.87,3,1644.00,3,30.16,3,3.60,3,176.70,3,.00,3,12.87,
1,2016,203,1059,607,29.86,3,76.88,3,.87,3,1642.97,3,30.16,3,4.41,3,175.40,3,.00,3,12.85,
1,2016,203,1100,607,29.76,3,77.25,3,.88,3,1655.38,3,30.16,3,4.56,3,177.20,3,.00,3,12.87,
1,2016,203,1101,607,29.83,3,78.30,3,.88,3,1655.13,3,30.16,3,5.32,3,188.20,3,.00,3,12.87,
1,2016,203,1102,607,29.76,3,78.20,3,.88,3,1661.33,3,30.16,3,5.70,3,190.50,3,.00,3,12.87,
1,2016,203,1103,607,29.83,3,79.01,3,.88,3,1661.32,3,30.16,3,5.18,3,191.60,3,.00,3,12.87,
1,2016,203,1104,607,29.90,3,78.57,3,.88,3,1664.42,3,30.16,3,4.57,3,181.40,3,.00,3,12.87,
1,2016,203,1105,607,29.73,3,78.64,3,.88,3,1668.31,3,30.16,3,4.89,3,169.50,3,.00,3,12.85,
1,2016,203,1106,607,29.69,3,78.40,3,.88,3,1672.18,3,30.16,3,4.07,3,183.50,3,.00,3,12.87,
1,2016,203,1107,607,29.76,3,78.27,3,.88,3,1667.03,3,30.16,3,3.55,3,195.10,3,.00,3,12.87,
1,2016,203,1108,607,29.76,3,79.22,3,.88,3,1670.13,3,30.16,3,3.55,3,184.40,3,.00,3,12.87,
1,2016,203,1109,607,29.73,3,77.96,3,.89,3,1675.30,3,30.16,3,3.71,3,192.80,3,.00,3,12.87,
1,2016,203,1110,607,29.79,3,78.91,3,.89,3,1677.11,3,30.16,3,3.67,3,179.30,3,.00,3,12.87,
1,2016,203,1111,607,29.73,3,77.69,3,.89,3,1679.94,3,30.16,3,4.44,3,184.60,3,.00,3,12.87,
1,2016,203,1112,607,29.76,3,79.18,3,.89,3,1689.50,3,30.16,3,4.81,3,178.50,3,.00,3,12.87,
1,2016,203,1113,607,29.76,3,78.54,3,.90,3,1694.40,3,30.16,3,4.16,3,183.40,3,.00,3,12.87,
1,2016,203,1114,607,29.76,3,78.37,3,.90,3,1697.24,3,30.16,3,3.54,3,177.50,3,.00,3,12.87,
1,2016,203,1115,607,29.83,3,78.54,3,.90,3,1694.16,3,30.16,3,2.97,3,173.10,3,.00,3,12.87,
1,2016,203,1116,607,29.86,3,78.64,3,.90,3,1694.93,3,30.16,3,3.68,3,177.50,3,.00,3,12.87,
1,2016,203,1117,607,29.86,3,78.03,3,.90,3,1691.28,3,30.16,3,4.43,3,176.10,3,.00,3,12.87,
1,2016,203,1118,607,29.76,3,77.49,3,.90,3,1691.28,3,30.16,3,3.70,3,183.00,3,.00,3,12.87,
1,2016,203,1119,607,29.86,3,78.07,3,.90,3,1692.31,3,30.16,3,4.13,3,177.00,3,.00,3,12.87,
1,2016,203,1120,607,29.90,3,78.30,3,.90,3,1698.78,3,30.16,3,3.29,3,175.80,3,.00,3,12.87,
1,2016,203,1121,607,29.83,3,77.73,3,.90,3,1695.42,3,30.16,3,4.65,3,186.60,3,.00,3,12.87,
1,2016,203,1122,607,29.79,3,78.03,3,.90,3,1700.33,3,30.16,3,4.11,3,174.10,3,.00,3,12.87,
1,2016,203,1123,607,29.73,3,78.98,3,.90,3,1707.82,3,30.16,3,3.87,3,192.00,3,.00,3,12.87,
1,2016,203,1124,607,29.83,3,78.44,3,.91,3,1717.64,3,30.16,3,4.59,3,179.00,3,.00,3,12.87,
1,2016,203,1125,607,29.79,3,78.51,3,.91,3,1721.80,3,30.16,3,3.66,3,172.60,3,.00,3,12.83,
1,2016,203,1126,607,29.90,3,78.44,3,.91,3,1725.41,3,30.16,3,4.45,3,187.70,3,.00,3,12.87,
1,2016,203,1127,607,29.83,3,78.37,3,.91,3,1723.86,3,30.16,3,4.58,3,180.90,3,.00,3,12.84,
1,2016,203,1128,607,29.76,3,79.49,3,.91,3,1722.31,3,30.16,3,3.82,3,190.40,3,.00,3,12.87,
1,2016,203,1129,607,29.80,3,78.81,3,.91,3,1719.20,3,30.16,3,3.50,3,200.00,3,.00,3,12.85,
1,2016,203,1130,607,29.86,3,79.25,3,.91,3,1717.39,3,30.16,3,4.36,3,177.70,3,.00,3,12.87,
1,2016,203,1131,607,29.73,3,78.47,3,.92,3,1724.88,3,30.16,3,4.68,3,177.70,3,.00,3,12.87,
1,2016,203,1132,607,29.83,3,79.05,3,.92,3,1735.48,3,30.16,3,3.53,3,186.20,3,.00,3,12.87,
1,2016,203,1133,607,29.76,3,79.05,3,.93,3,1740.39,3,30.16,3,2.26,3,185.40,3,.00,3,12.87,
1,2016,203,1134,607,30.03,3,80.90,3,.93,3,1754.34,3,30.16,3,3.22,3,193.80,3,.00,3,12.87,
1,2016,203,1135,607,29.83,3,78.74,3,.94,3,1768.81,3,30.16,3,4.75,3,199.70,3,.00,3,12.85,
1,2016,203,1136,607,29.86,3,79.32,3,.95,3,1782.25,3,30.16,3,3.45,3,205.90,3,.00,3,12.87,
1,2016,203,1137,607,29.90,3,78.81,3,.95,3,1797.76,3,30.16,3,4.44,3,194.90,3,.00,3,12.87,
1,2016,203,1138,607,29.90,3,79.69,3,.96,3,1815.33,3,30.16,3,4.24,3,213.70,3,.00,3,12.87,
1,2016,203,1139,607,29.86,3,79.22,3,.97,3,1827.99,3,30.16,3,4.00,3,204.30,3,.00,3,12.87,
1,2016,203,1140,607,29.90,3,79.15,3,.98,3,1841.63,3,30.16,3,4.28,3,191.40,3,.00,3,12.87,
1,2016,203,1141,607,29.79,3,79.79,3,1.00,3,1866.54,3,30.16,3,3.67,3,184.10,3,.00,3,12.87,
1,2016,203,1142,607,29.83,3,79.39,3,1.00,3,1871.72,3,30.16,3,3.26,3,189.10,3,.00,3,12.87,
1,2016,203,1143,607,29.86,3,79.79,3,1.02,3,1906.08,3,30.16,3,4.06,3,178.70,3,.00,3,12.87,
1,2016,203,1144,607,29.93,3,79.69,3,1.03,3,1922.39,3,30.16,3,4.63,3,191.20,3,.00,3,12.87,
1,2016,203,1145,607,29.86,3,79.59,3,1.05,3,1943.00,3,30.16,3,4.98,3,190.40,3,.00,3,12.87,
1,2016,203,1146,607,29.93,3,80.70,3,1.08,3,1987.66,3,30.16,3,4.71,3,205.50,3,.00,3,12.87,
1,2016,203,1147,607,30.00,3,80.70,3,.64,3,1305.92,3,30.15,3,5.67,3,186.60,3,.00,3,12.87,
1,2016,203,1148,607,29.86,3,79.45,3,.73,3,1429.20,3,30.15,3,5.38,3,187.80,3,.00,3,12.87,
1,2016,203,1149,607,29.83,3,79.32,3,.55,3,1141.04,3,30.15,3,5.29,3,205.10,3,.00,3,12.87,
1,2016,203,1150,607,29.79,3,79.93,3,.43,3,934.02,3,30.15,3,4.59,3,194.70,3,.00,3,12.87,
1,2016,203,1151,607,29.89,3,79.18,3,.49,3,1037.14,3,30.16,3,3.81,3,198.90,3,.00,3,12.87,
1,2016,203,1152,607,29.86,3,80.60,3,.59,3,1206.42,3,30.16,3,4.37,3,199.60,3,.00,3,12.87,
1,2016,203,1153,607,29.83,3,78.71,3,1.13,3,2055.51,3,30.16,3,4.96,3,188.70,3,.00,3,12.87,
1,2016,203,1154,607,29.79,3,79.12,3,.76,3,1504.41,3,30.16,3,4.16,3,209.60,3,.00,3,12.87,
1,2016,203,1155,607,29.83,3,78.30,3,.70,3,1376.76,3,30.16,3,4.48,3,205.10,3,.00,3,12.88,
1,2016,203,1156,607,29.83,3,79.05,3,.58,3,1168.19,3,30.16,3,4.15,3,180.70,3,.00,3,12.83,
1,2016,203,1157,607,29.83,3,79.01,3,.45,3,949.03,3,30.16,3,4.34,3,180.70,3,.00,3,12.88,
1,2016,203,1158,607,29.83,3,78.27,3,.51,3,1050.34,3,30.16,3,3.64,3,182.70,3,.00,3,12.83,
1,2016,203,1159,607,29.83,3,78.68,3,.57,3,1145.19,3,30.16,3,3.31,3,199.50,3,.00,3,12.85,
1,2016,203,1200,607,29.90,3,78.57,3,.53,3,1090.66,3,30.16,3,2.64,3,188.60,3,.00,3,12.87,
1,2016,203,1201,607,29.90,3,77.59,3,.57,3,1161.99,3,30.16,3,4.58,3,204.10,3,.00,3,12.88,
1,2016,203,1202,607,29.79,3,78.03,3,.46,3,966.35,3,30.16,3,4.61,3,203.80,3,.00,3,12.88,
1,2016,203,1203,607,29.90,3,79.66,3,.41,3,881.32,3,30.16,3,5.15,3,203.90,3,.00,3,12.88,
1,2016,203,1204,607,29.86,3,77.80,3,.44,3,944.38,3,30.16,3,5.57,3,198.10,3,.00,3,12.88,
1,2016,203,1205,607,29.90,3,79.12,3,.52,3,1107.20,3,30.16,3,5.22,3,202.10,3,.00,3,12.85,
1,2016,203,1206,607,29.76,3,78.27,3,1.02,3,1898.38,3,30.16,3,4.18,3,197.90,3,.00,3,12.88,
1,2016,203,1207,607,29.90,3,78.37,3,1.03,3,1932.73,3,30.16,3,4.50,3,208.60,3,.00,3,12.88,
1,2016,203,1208,607,30.00,3,78.03,3,1.03,3,1935.30,3,30.15,3,4.14,3,212.60,3,.00,3,12.88,
1,2016,203,1209,607,29.93,3,77.63,3,1.02,3,1906.11,3,30.15,3,3.41,3,209.70,3,.00,3,12.88,
1,2016,203,1210,607,29.93,3,76.61,3,1.01,3,1894.08,3,30.16,3,3.90,3,190.50,3,.00,3,12.88,
1,2016,203,1211,607,30.00,3,76.17,3,1.00,3,1879.49,3,30.15,3,3.78,3,189.10,3,.00,3,12.88,
1,2016,203,1212,607,30.00,3,77.63,3,1.00,3,1868.32,3,30.15,3,4.66,3,207.50,3,.00,3,12.88,
1,2016,203,1213,607,30.07,3,76.17,3,.99,3,1859.74,3,30.15,3,4.20,3,215.00,3,.00,3,12.88,
1,2016,203,1214,607,30.03,3,77.15,3,.98,3,1850.29,3,30.15,3,5.13,3,214.80,3,.00,3,12.88,
1,2016,203,1215,607,30.07,3,76.37,3,.98,3,1839.99,3,30.15,3,4.47,3,218.80,3,.00,3,12.88,
1,2016,203,1216,607,30.10,3,77.42,3,.97,3,1828.55,3,30.15,3,4.66,3,198.80,3,.00,3,12.88,
1,2016,203,1217,607,30.07,3,76.47,3,.97,3,1815.91,3,30.15,3,4.13,3,186.30,3,.00,3,12.88,
1,2016,203,1218,607,30.17,3,77.39,3,.96,3,1814.10,3,30.15,3,4.44,3,217.40,3,.00,3,12.88,
1,2016,203,1219,607,30.10,3,77.59,3,.97,3,1815.42,3,30.15,3,5.21,3,209.90,3,.00,3,12.88,
1,2016,203,1220,607,30.00,3,75.86,3,.97,3,1815.68,3,30.15,3,4.88,3,204.50,3,.00,3,12.88,
1,2016,203,1221,607,29.97,3,75.32,3,.97,3,1817.51,3,30.15,3,5.41,3,223.80,3,.00,3,12.89,
1,2016,203,1222,607,30.00,3,75.97,3,.97,3,1822.94,3,30.15,3,5.13,3,198.70,3,.00,3,12.89,
1,2016,203,1223,607,30.07,3,76.44,3,.97,3,1826.55,3,30.15,3,4.50,3,222.50,3,.00,3,12.89,
1,2016,203,1224,607,30.07,3,76.10,3,.97,3,1827.58,3,30.15,3,3.90,3,216.30,3,.00,3,12.88,
1,2016,203,1225,607,30.14,3,77.93,3,.97,3,1832.24,3,30.15,3,4.56,3,201.50,3,.00,3,12.88,
1,2016,203,1226,607,30.17,3,78.41,3,.97,3,1832.49,3,30.15,3,4.13,3,212.40,3,.00,3,12.88,
1,2016,203,1227,607,30.14,3,78.00,3,.97,3,1835.59,3,30.15,3,4.08,3,203.60,3,.00,3,12.86,
1,2016,203,1228,607,30.10,3,78.00,3,.98,3,1843.45,3,30.15,3,4.34,3,197.80,3,.00,3,12.89,
1,2016,203,1229,607,30.10,3,77.90,3,.99,3,1851.18,3,30.15,3,4.78,3,196.50,3,.00,3,12.82,
1,2016,203,1230,607,30.03,3,79.08,3,.99,3,1863.20,3,30.15,3,4.90,3,208.20,3,.00,3,12.88,
1,2016,203,1231,607,30.03,3,78.30,3,.98,3,1840.01,3,30.14,3,5.35,3,204.40,3,.00,3,12.86,
1,2016,203,1232,607,30.00,3,77.90,3,.99,3,1848.60,3,30.14,3,6.08,3,212.60,3,.00,3,12.89,
1,2016,203,1233,607,29.90,3,76.88,3,.96,3,1806.40,3,30.14,3,4.88,3,210.90,3,.00,3,12.89,
1,2016,203,1234,607,30.10,3,78.71,3,1.00,3,1860.62,3,30.14,3,5.00,3,207.60,3,.00,3,12.89,
1,2016,203,1235,607,29.97,3,76.61,3,.99,3,1847.73,3,30.14,3,5.87,3,200.70,3,.00,3,12.86,
1,2016,203,1236,607,30.07,3,77.29,3,.88,3,1674.84,3,30.14,3,4.68,3,212.40,3,.00,3,12.89,
1,2016,203,1237,607,30.10,3,78.07,3,.55,3,1141.11,3,30.14,3,4.82,3,191.80,3,.00,3,12.89,
1,2016,203,1238,607,29.97,3,76.92,3,.94,3,1777.96,3,30.14,3,6.46,3,202.80,3,.00,3,12.89,
1,2016,203,1239,607,29.90,3,76.54,3,.95,3,1784.68,3,30.14,3,6.13,3,208.20,3,.00,3,12.89,
1,2016,203,1240,607,29.93,3,76.51,3,.89,3,1687.51,3,30.14,3,5.62,3,208.00,3,.00,3,12.89,
1,2016,203,1241,607,30.03,3,77.32,3,.88,3,1679.76,3,30.14,3,5.91,3,199.00,3,.00,3,12.89,
1,2016,203,1242,607,29.93,3,76.54,3,.95,3,1778.77,3,30.14,3,6.15,3,211.00,3,.00,3,12.89,
1,2016,203,1243,607,29.97,3,77.80,3,.99,3,1841.73,3,30.14,3,5.81,3,216.10,3,.00,3,12.89,
1,2016,203,1244,607,30.10,3,80.50,3,.77,3,1501.66,3,30.14,3,5.74,3,194.70,3,.00,3,12.89,
1,2016,203,1245,607,30.07,3,77.46,3,.97,3,1816.21,3,30.14,3,6.92,3,203.10,3,.00,3,12.89,
1,2016,203,1246,607,30.07,3,77.42,3,.82,3,1599.12,3,30.14,3,6.59,3,199.40,3,.00,3,12.89,
1,2016,203,1247,607,30.03,3,77.29,3,.56,3,1173.69,3,30.15,3,7.12,3,197.90,3,.00,3,12.89,
1,2016,203,1248,607,30.03,3,77.69,3,.96,3,1790.11,3,30.15,3,6.53,3,198.60,3,.00,3,12.89,
1,2016,203,1249,607,29.97,3,77.73,3,.97,3,1805.10,3,30.15,3,6.28,3,194.10,3,.00,3,12.89,
1,2016,203,1250,607,30.00,3,78.78,3,.96,3,1803.03,3,30.14,3,6.20,3,202.00,3,.00,3,12.89,
1,2016,203,1251,607,29.93,3,77.53,3,.96,3,1790.36,3,30.14,3,7.03,3,196.40,3,.00,3,12.89,
1,2016,203,1252,607,30.03,3,79.73,3,.97,3,1811.83,3,30.14,3,6.16,3,191.50,3,.00,3,12.89,
1,2016,203,1253,607,30.03,3,77.19,3,.91,3,1733.51,3,30.14,3,6.89,3,196.80,3,.00,3,12.89,
1,2016,203,1254,607,30.03,3,78.85,3,.97,3,1826.30,3,30.14,3,7.09,3,198.10,3,.00,3,12.89,
1,2016,203,1255,607,29.97,3,78.81,3,.97,3,1821.92,3,30.14,3,6.42,3,207.60,3,.00,3,12.89,
1,2016,203,1256,607,30.03,3,78.27,3,.96,3,1821.66,3,30.14,3,7.74,3,212.00,3,.00,3,12.89,
1,2016,203,1257,607,29.97,3,78.03,3,.96,3,1810.80,3,30.14,3,6.85,3,219.30,3,.00,3,12.89,
1,2016,203,1258,607,30.07,3,78.44,3,.95,3,1801.76,3,30.13,3,6.53,3,203.30,3,.00,3,12.89,
1,2016,203,1259,607,30.14,3,78.71,3,.94,3,1788.32,3,30.13,3,6.17,3,198.80,3,.00,3,12.86,
1,2016,203,1300,607,30.10,3,78.03,3,.93,3,1779.02,3,30.13,3,7.08,3,202.20,3,.00,3,12.84,
1,2016,203,1301,607,30.00,3,76.98,3,.93,3,1792.47,3,30.13,3,7.10,3,208.70,3,.00,3,12.89,
1,2016,203,1302,607,30.03,3,77.12,3,.93,3,1795.83,3,30.13,3,7.92,3,217.90,3,.00,3,12.85,
1,2016,203,1303,607,30.10,3,79.63,3,.93,3,1806.15,3,30.13,3,7.40,3,206.80,3,.00,3,12.89,
1,2016,203,1304,607,30.10,3,77.83,3,.93,3,1813.91,3,30.13,3,7.70,3,195.90,3,.00,3,12.89,
1,2016,203,1305,607,30.03,3,77.80,3,.93,3,1815.19,3,30.13,3,7.89,3,192.50,3,.00,3,12.86,
1,2016,203,1306,607,30.00,3,77.56,3,.93,3,1822.94,3,30.13,3,7.66,3,192.40,3,.00,3,12.89,
1,2016,203,1307,607,30.00,3,79.15,3,.92,3,1828.12,3,30.13,3,7.49,3,210.40,3,.00,3,12.89,
1,2016,203,1308,607,30.00,3,77.93,3,.92,3,1838.27,3,30.13,3,7.22,3,203.80,3,.00,3,12.89,
1,2016,203,1309,607,30.10,3,79.32,3,.92,3,1850.30,3,30.13,3,6.86,3,211.10,3,.00,3,12.89,
1,2016,203,1310,607,30.10,3,78.88,3,.92,3,1852.87,3,30.13,3,6.46,3,222.60,3,.00,3,12.89,
1,2016,203,1311,607,30.17,3,79.46,3,.92,3,1853.73,3,30.13,3,6.37,3,221.40,3,.00,3,12.89,
1,2016,203,1312,607,30.10,3,78.41,3,.92,3,1864.04,3,30.13,3,8.29,3,216.90,3,.00,3,12.89,
1,2016,203,1313,607,30.10,3,79.69,3,.90,3,1840.85,3,30.13,3,7.22,3,223.60,3,.00,3,12.89,
1,2016,203,1314,607,30.07,3,79.59,3,.84,3,1743.07,3,30.13,3,6.12,3,212.40,3,.00,3,12.89,
1,2016,203,1315,607,30.14,3,76.71,3,.91,3,1870.91,3,30.14,3,6.70,3,221.00,3,.00,3,12.89,
1,2016,203,1316,607,30.10,3,77.69,3,.91,3,1880.36,3,30.14,3,6.97,3,224.30,3,.00,3,12.89,
1,2016,203,1317,607,30.10,3,78.03,3,.92,3,1898.40,3,30.14,3,6.73,3,208.60,3,.00,3,12.89,
1,2016,203,1318,607,30.14,3,76.27,3,.87,3,1819.03,3,30.13,3,4.62,3,213.00,3,.00,3,12.89,
1,2016,203,1319,607,30.20,3,77.66,3,.80,3,1687.76,3,30.13,3,5.88,3,212.70,3,.00,3,12.89,
1,2016,203,1320,607,30.14,3,77.53,3,.71,3,1502.18,3,30.13,3,6.08,3,207.90,3,.00,3,12.89,
1,2016,203,1321,607,30.10,3,76.58,3,.43,3,941.83,3,30.13,3,7.37,3,198.20,3,.00,3,12.89,
1,2016,203,1322,607,30.07,3,76.07,3,.43,3,942.36,3,30.13,3,7.30,3,193.60,3,.00,3,12.89,
1,2016,203,1323,607,30.07,3,77.05,3,.52,3,1139.31,3,30.13,3,7.55,3,210.70,3,.00,3,12.89,
1,2016,203,1324,607,30.07,3,77.12,3,.57,3,1230.30,3,30.12,3,7.72,3,210.90,3,.00,3,12.89,
1,2016,203,1325,607,30.07,3,77.02,3,.53,3,1143.45,3,30.12,3,6.82,3,212.60,3,.00,3,12.89,
1,2016,203,1326,607,30.17,3,77.80,3,.47,3,1031.81,3,30.12,3,6.70,3,220.10,3,.00,3,12.89,
1,2016,203,1327,607,30.03,3,76.92,3,.52,3,1126.92,3,30.12,3,6.06,3,217.40,3,.00,3,12.89,
1,2016,203,1328,607,30.14,3,77.86,3,.57,3,1236.25,3,30.11,3,6.79,3,210.80,3,.00,3,12.89,
1,2016,203,1329,607,30.03,3,76.95,3,.46,3,999.23,3,30.11,3,8.46,3,205.80,3,.00,3,12.86,
1,2016,203,1330,607,29.97,3,79.02,3,.50,3,1092.28,3,30.11,3,7.51,3,201.40,3,.00,3,12.89,
1,2016,203,1331,607,30.03,3,78.92,3,.47,3,1032.05,3,30.11,3,7.18,3,211.40,3,.00,3,12.89,
1,2016,203,1332,607,30.07,3,79.80,3,.41,3,904.63,3,30.11,3,7.97,3,220.60,3,.00,3,12.89,
1,2016,203,1333,607,30.10,3,79.32,3,.39,3,859.65,3,30.11,3,8.43,3,216.40,3,.00,3,12.85,
1,2016,203,1334,607,29.93,3,78.85,3,.39,3,853.19,3,30.11,3,8.14,3,214.90,3,.00,3,12.89,
1,2016,203,1335,607,30.10,3,79.25,3,.32,3,712.84,3,30.11,3,8.34,3,216.90,3,.00,3,12.84,
1,2016,203,1336,607,30.00,3,78.20,3,.32,3,698.11,3,30.11,3,8.79,3,222.70,3,.00,3,12.89,
1,2016,203,1337,607,30.00,3,79.69,3,.30,3,649.78,3,30.10,3,10.16,3,221.80,3,.00,3,12.89,
1,2016,203,1338,607,29.93,3,77.80,3,.27,3,583.61,3,30.10,3,10.67,3,212.80,3,.00,3,12.90,
1,2016,203,1339,607,30.10,3,80.00,3,.25,3,547.42,3,30.11,3,8.73,3,220.40,3,.00,3,12.90,
1,2016,203,1340,607,30.03,3,78.75,3,.23,3,505.57,3,30.10,3,9.80,3,220.50,3,.00,3,12.90,
1,2016,203,1341,607,29.97,3,79.76,3,.22,3,479.46,3,30.11,3,9.42,3,227.10,3,.00,3,12.90,
1,2016,203,1342,607,29.97,3,77.93,3,.21,3,450.76,3,30.10,3,8.92,3,221.00,3,.00,3,12.90,
1,2016,203,1343,607,29.90,3,78.14,3,.19,3,420.78,3,30.10,3,9.97,3,214.00,3,.00,3,12.90,
1,2016,203,1344,607,30.00,3,78.75,3,.18,3,392.85,3,30.10,3,9.99,3,224.10,3,.00,3,12.90,
1,2016,203,1345,607,29.93,3,79.63,3,.17,3,368.27,3,30.10,3,9.01,3,220.10,3,.00,3,12.90,
1,2016,203,1346,607,30.00,3,79.39,3,.16,3,346.26,3,30.10,3,8.51,3,224.50,3,.00,3,12.90,
1,2016,203,1347,607,30.03,3,79.19,3,.14,3,324.60,3,30.10,3,8.27,3,219.80,3,.00,3,12.90,
1,2016,203,1348,607,29.90,3,78.64,3,.14,3,307.42,3,30.10,3,9.47,3,220.70,3,.00,3,12.90,
1,2016,203,1349,607,29.83,3,80.60,3,.13,3,292.72,3,30.11,3,7.64,3,226.50,3,.00,3,12.90,
1,2016,203,1350,607,29.93,3,78.51,3,.12,3,279.13,3,30.11,3,9.17,3,206.40,3,.00,3,12.91,
1,2016,203,1351,607,29.93,3,79.93,3,.12,3,264.87,3,30.11,3,9.28,3,209.60,3,.00,3,12.90,
1,2016,203,1352,607,29.93,3,81.20,3,.11,3,250.34,3,30.11,3,8.52,3,217.50,3,.00,3,12.91,
1,2016,203,1353,607,29.93,3,80.50,3,.10,3,234.45,3,30.11,3,7.02,3,220.40,3,.00,3,12.91,
1,2016,203,1354,607,30.00,3,79.90,3,.09,3,223.27,3,30.11,3,7.42,3,210.50,3,.00,3,12.91,
1,2016,203,1355,607,30.00,3,79.42,3,.09,3,215.20,3,30.11,3,8.67,3,187.30,3,.00,3,12.91,
1,2016,203,1356,607,29.90,3,78.37,3,.09,3,207.72,3,30.10,3,8.20,3,180.50,3,.00,3,12.91,
1,2016,203,1357,607,29.90,3,78.81,3,.08,3,200.59,3,30.10,3,7.79,3,184.30,3,.00,3,12.91,
1,2016,203,1358,607,30.10,3,79.02,3,.08,3,194.32,3,30.10,3,8.15,3,190.60,3,.00,3,12.91,
1,2016,203,1359,607,29.97,3,80.40,3,.08,3,187.18,3,30.10,3,8.33,3,215.40,3,.00,3,12.89,
1,2016,203,1400,607,29.97,3,78.41,3,.08,3,181.60,3,30.10,3,9.38,3,213.80,3,.00,3,12.91,
1,2016,203,1401,607,30.00,3,80.40,3,.07,3,176.18,3,30.10,3,7.99,3,211.10,3,.00,3,12.91,
1,2016,203,1402,607,30.00,3,78.78,3,.07,3,171.11,3,30.10,3,9.66,3,218.70,3,.00,3,12.91,
1,2016,203,1403,607,29.93,3,78.88,3,.07,3,166.29,3,30.10,3,8.99,3,223.30,3,.00,3,12.91,
1,2016,203,1404,607,29.97,3,80.70,3,.06,3,160.36,3,30.10,3,8.10,3,217.60,3,.00,3,12.89,
1,2016,203,1405,607,29.90,3,79.19,3,.06,3,154.78,3,30.11,3,7.30,3,220.00,3,.00,3,12.87,
1,2016,203,1406,607,30.03,3,80.60,3,.06,3,149.62,3,30.11,3,7.98,3,216.70,3,.00,3,12.87,
1,2016,203,1407,607,29.97,3,78.61,3,.06,3,144.29,3,30.11,3,8.13,3,212.80,3,.00,3,12.92,
1,2016,203,1408,607,30.00,3,79.73,3,.05,3,139.74,3,30.11,3,8.00,3,193.50,3,.00,3,12.90,
1,2016,203,1409,607,29.97,3,78.51,3,.05,3,135.27,3,30.11,3,8.23,3,222.00,3,.00,3,12.92,
1,2016,203,1410,607,30.03,3,79.05,3,.05,3,131.23,3,30.11,3,7.93,3,226.50,3,.00,3,12.92,
1,2016,203,1411,607,30.03,3,78.78,3,.05,3,128.74,3,30.11,3,7.76,3,221.00,3,.00,3,12.92,
1,2016,203,1412,607,30.03,3,79.49,3,.05,3,126.68,3,30.10,3,7.21,3,218.90,3,.00,3,12.92,
1,2016,203,1413,607,30.00,3,78.98,3,.05,3,124.27,3,30.10,3,5.85,3,219.40,3,.00,3,12.92,
1,2016,203,1414,607,30.07,3,79.80,3,.05,3,121.00,3,30.10,3,5.11,3,240.30,3,.00,3,12.92,
1,2016,203,1415,607,30.14,3,79.32,3,.05,3,117.65,3,30.10,3,8.29,3,226.90,3,.00,3,12.91,
1,2016,203,1416,607,30.00,3,79.36,3,.04,3,114.30,3,30.10,3,7.43,3,230.40,3,.00,3,12.91,
1,2016,203,1417,607,29.90,3,78.24,3,.04,3,110.70,3,30.10,3,7.09,3,232.50,3,.00,3,12.91,
1,2016,203,1418,607,29.93,3,79.02,3,.04,3,107.09,3,30.10,3,7.27,3,227.10,3,.00,3,12.90,
1,2016,203,1419,607,30.00,3,79.08,3,.04,3,103.90,3,30.10,3,8.59,3,208.30,3,.00,3,12.90,
1,2016,203,1420,607,29.97,3,77.56,3,.04,3,100.55,3,30.10,3,8.96,3,219.20,3,.00,3,12.89,
1,2016,203,1421,607,29.90,3,78.34,3,.04,3,97.37,3,30.10,3,7.97,3,225.10,3,.00,3,12.89,
1,2016,203,1422,607,30.00,3,78.92,3,.04,3,94.97,3,30.10,3,7.08,3,222.40,3,.00,3,12.88,
1,2016,203,1423,607,30.03,3,77.69,3,.03,3,93.34,3,30.10,3,7.68,3,219.20,3,.00,3,12.87,
1,2016,203,1424,607,30.10,3,78.75,3,.03,3,91.53,3,30.10,3,7.39,3,211.50,3,.00,3,12.87,
1,2016,203,1425,607,30.00,3,77.15,3,.03,3,89.30,3,30.10,3,7.24,3,226.50,3,.00,3,12.86,
1,2016,203,1426,607,30.03,3,77.76,3,.03,3,87.07,3,30.11,3,7.11,3,227.90,3,.00,3,12.86,
1,2016,203,1427,607,29.97,3,78.17,3,.03,3,84.83,3,30.11,3,6.61,3,225.60,3,.00,3,12.85,
1,2016,203,1428,607,30.00,3,79.05,3,.03,3,83.03,3,30.11,3,6.45,3,232.40,3,.00,3,12.85,
1,2016,203,1429,607,29.93,3,78.17,3,.03,3,81.65,3,30.11,3,6.97,3,236.30,3,.00,3,12.78,
1,2016,203,1430,607,30.07,3,77.56,3,.03,3,80.71,3,30.11,3,7.16,3,231.80,3,.00,3,12.82,
1,2016,203,1431,607,30.00,3,77.02,3,.03,3,79.85,3,30.11,3,6.99,3,221.30,3,.00,3,12.82,
1,2016,203,1432,607,29.97,3,77.80,3,.03,3,79.07,3,30.10,3,6.19,3,222.60,3,.00,3,12.82,
1,2016,203,1433,607,29.97,3,77.53,3,.03,3,78.21,3,30.10,3,6.06,3,212.80,3,.00,3,12.82,
1,2016,203,1434,607,30.03,3,77.32,3,.03,3,77.18,3,30.10,3,5.08,3,211.10,3,.00,3,12.81,
1,2016,203,1435,607,30.14,3,78.27,3,.03,3,76.07,3,30.10,3,5.64,3,229.50,3,.00,3,12.75,
1,2016,203,1436,607,30.03,3,78.58,3,.03,3,75.04,3,30.10,3,6.49,3,219.20,3,.00,3,12.79,
1,2016,203,1437,607,30.07,3,77.25,3,.03,3,74.09,3,30.10,3,5.67,3,226.30,3,.00,3,12.74,
1,2016,203,1438,607,30.00,3,77.76,3,.03,3,73.32,3,30.10,3,5.67,3,229.20,3,.00,3,12.79,
1,2016,203,1439,607,30.00,3,78.03,3,.03,3,72.20,3,30.10,3,5.79,3,232.60,3,.00,3,12.75,
1,2016,203,1440,607,30.07,3,77.42,3,.03,3,71.08,3,30.10,3,6.08,3,215.80,3,.00,3,12.79,
1,2016,203,1441,607,30.00,3,78.54,3,.02,3,69.62,3,30.10,3,5.93,3,210.10,3,.00,3,12.78,
1,2016,203,1442,607,30.03,3,77.49,3,.02,3,68.68,3,30.10,3,7.20,3,212.40,3,.00,3,12.77,
1,2016,203,1443,607,29.97,3,77.49,3,.02,3,67.82,3,30.10,3,5.82,3,224.80,3,.00,3,12.77,
1,2016,203,1444,607,30.00,3,77.29,3,.02,3,66.78,3,30.10,3,5.49,3,229.50,3,.00,3,12.77,
1,2016,203,1445,607,30.07,3,77.39,3,.02,3,65.93,3,30.10,3,5.36,3,222.00,3,.00,3,12.77,
1,2016,203,1446,607,30.03,3,78.00,3,.02,3,64.98,3,30.10,3,5.68,3,217.20,3,.00,3,12.76,
1,2016,203,1447,607,29.97,3,76.95,3,.02,3,64.21,3,30.09,3,5.09,3,214.50,3,.00,3,12.76,
1,2016,203,1448,607,30.00,3,78.10,3,.02,3,63.52,3,30.09,3,5.95,3,214.40,3,.00,3,12.75,
1,2016,203,1449,607,30.07,3,78.07,3,.02,3,62.92,3,30.09,3,6.68,3,218.50,3,.00,3,12.75,
1,2016,203,1450,607,30.07,3,78.24,3,.02,3,62.32,3,30.09,3,6.19,3,224.20,3,.00,3,12.75,
1,2016,203,1451,607,30.07,3,77.66,3,.02,3,61.97,3,30.09,3,5.94,3,220.80,3,.00,3,12.75,
1,2016,203,1452,607,30.00,3,77.42,3,.02,3,61.46,3,30.09,3,5.56,3,209.00,3,.00,3,12.74,
1,2016,203,1453,607,30.03,3,78.47,3,.02,3,61.03,3,30.09,3,6.22,3,227.60,3,.00,3,12.74,
1,2016,203,1454,607,30.07,3,77.56,3,.02,3,60.60,3,30.09,3,6.93,3,238.70,3,.00,3,12.74,
1,2016,203,1455,607,30.00,3,78.31,3,.02,3,60.26,3,30.09,3,6.81,3,234.60,3,.00,3,12.73,
1,2016,203,1456,607,30.00,3,77.36,3,.02,3,59.91,3,30.08,3,7.95,3,231.10,3,.00,3,12.73,
1,2016,203,1457,607,30.00,3,76.85,3,.02,3,59.57,3,30.08,3,7.65,3,239.80,3,.00,3,12.72,
1,2016,203,1458,607,30.03,3,77.63,3,.02,3,59.23,3,30.08,3,7.67,3,225.80,3,.00,3,12.72,
1,2016,203,1459,607,30.07,3,77.56,3,.02,3,58.88,3,30.09,3,7.26,3,221.60,3,.00,3,12.68,
1,2016,203,1500,607,30.07,3,76.71,3,.02,3,58.54,3,30.08,3,7.03,3,228.00,3,.00,3,12.71,
1,2016,203,1501,607,30.03,3,77.19,3,.02,3,58.37,3,30.08,3,6.76,3,235.40,3,.00,3,12.71,
1,2016,203,1502,607,30.03,3,77.08,3,.02,3,58.02,3,30.08,3,7.54,3,236.70,3,.00,3,12.71,
1,2016,203,1503,607,30.00,3,77.25,3,.02,3,57.77,3,30.08,3,7.57,3,236.80,3,.00,3,12.70,
1,2016,203,1504,607,30.03,3,76.68,3,.02,3,57.59,3,30.08,3,7.88,3,236.80,3,.00,3,12.70,
1,2016,203,1505,607,30.03,3,77.42,3,.02,3,57.17,3,30.08,3,7.47,3,231.60,3,.00,3,12.65,
1,2016,203,1506,607,30.03,3,77.66,3,.02,3,57.68,3,30.08,3,7.09,3,220.80,3,.00,3,12.69,
1,2016,203,1507,607,30.03,3,76.78,3,.02,3,57.68,3,30.07,3,8.91,3,224.50,3,.00,3,12.69,
1,2016,203,1508,607,30.17,3,78.20,3,.02,3,58.02,3,30.07,3,8.33,3,224.10,3,.00,3,12.65,
1,2016,203,1509,607,30.07,3,77.97,3,.02,3,57.94,3,30.07,3,8.97,3,228.70,3,.00,3,12.69,
1,2016,203,1510,607,30.00,3,78.54,3,.02,3,57.94,3,30.07,3,9.27,3,225.40,3,.00,3,12.64,
1,2016,203,1511,607,30.10,3,77.80,3,.02,3,58.20,3,30.07,3,9.96,3,231.10,3,.00,3,12.68,
1,2016,203,1512,607,30.07,3,79.02,3,.02,3,57.94,3,30.07,3,9.37,3,234.70,3,.00,3,12.66,
1,2016,203,1513,607,30.00,3,76.47,3,.02,3,57.77,3,30.07,3,9.84,3,230.30,3,.00,3,12.68,
1,2016,203,1514,607,29.97,3,77.02,3,.02,3,57.77,3,30.07,3,9.64,3,232.60,3,.00,3,12.68,
1,2016,203,1515,607,30.10,3,77.19,3,.02,3,58.03,3,30.07,3,8.48,3,235.30,3,.00,3,12.68,
1,2016,203,1516,607,30.10,3,76.27,3,.02,3,58.29,3,30.07,3,8.60,3,235.70,3,.00,3,12.68,
1,2016,203,1517,607,30.03,3,77.22,3,.02,3,56.74,3,30.07,3,8.90,3,227.80,3,.00,3,12.68,
1,2016,203,1518,607,30.17,3,78.92,3,.02,3,55.36,3,30.07,3,8.30,3,232.30,3,.00,3,12.68,
1,2016,203,1519,607,30.10,3,77.26,3,.02,3,56.22,3,30.07,3,8.93,3,233.00,3,.00,3,12.68,
1,2016,203,1520,607,30.07,3,76.75,3,.02,3,57.17,3,30.07,3,7.30,3,240.00,3,.00,3,12.68,
1,2016,203,1521,607,30.11,3,77.16,3,.02,3,56.65,3,30.07,3,7.93,3,233.70,3,.00,3,12.67,
1,2016,203,1522,607,30.11,3,77.97,3,.02,3,58.46,3,30.07,3,8.43,3,236.80,3,.00,3,12.67,
1,2016,203,1523,607,30.11,3,76.45,3,.02,3,58.80,3,30.07,3,8.12,3,222.70,3,.00,3,12.66,
1,2016,203,1524,607,30.04,3,77.02,3,.02,3,56.13,3,30.07,3,8.80,3,222.20,3,.00,3,12.66,
1,2016,203,1525,607,30.00,3,75.22,3,.02,3,57.77,3,30.07,3,7.23,3,219.10,3,.00,3,12.66,
1,2016,203,1526,607,30.14,3,76.21,3,.02,3,60.52,3,30.07,3,7.21,3,219.20,3,.00,3,12.66,
1,2016,203,1527,607,30.17,3,77.05,3,.02,3,59.23,3,30.07,3,7.26,3,232.60,3,.00,3,12.66,
1,2016,203,1528,607,30.07,3,75.73,3,.02,3,59.57,3,30.08,3,7.74,3,233.90,3,.00,3,12.66,
1,2016,203,1529,607,30.14,3,75.53,3,.02,3,60.35,3,30.08,3,6.52,3,221.70,3,.00,3,12.62,
1,2016,203,1530,607,30.24,3,75.94,3,.02,3,60.86,3,30.08,3,5.88,3,224.20,3,.00,3,12.65,
1,2016,203,1531,607,30.11,3,76.41,3,.02,3,61.55,3,30.08,3,5.53,3,212.70,3,.00,3,12.65,
1,2016,203,1532,607,30.21,3,75.90,3,.02,3,62.50,3,30.09,3,6.47,3,224.30,3,.00,3,12.65,
1,2016,203,1533,607,30.17,3,75.80,3,.02,3,64.22,3,30.09,3,5.57,3,234.10,3,.00,3,12.65,
1,2016,203,1534,607,30.11,3,76.07,3,.02,3,63.44,3,30.09,3,5.26,3,221.90,3,.00,3,12.66,
1,2016,203,1535,607,30.11,3,75.97,3,.02,3,65.08,3,30.09,3,5.55,3,212.40,3,.00,3,12.61,
1,2016,203,1536,607,30.11,3,75.43,3,.02,3,66.11,3,30.09,3,4.68,3,217.80,3,.00,3,12.65,
1,2016,203,1537,607,30.11,3,75.56,3,.03,3,67.05,3,30.09,3,4.16,3,229.20,3,.00,3,12.65,
1,2016,203,1538,607,30.17,3,75.09,3,.03,3,68.09,3,30.09,3,5.37,3,228.40,3,.00,3,12.65,
1,2016,203,1539,607,30.07,3,76.00,3,.03,3,69.20,3,30.09,3,4.73,3,239.00,3,.00,3,12.62,
1,2016,203,1540,607,30.28,3,75.19,3,.03,3,70.41,3,30.09,3,4.65,3,223.50,3,.00,3,12.65,
1,2016,203,1541,607,30.24,3,75.33,3,.03,3,71.61,3,30.09,3,4.35,3,229.70,3,.00,3,12.62,
1,2016,203,1542,607,30.28,3,76.95,3,.03,3,72.82,3,30.09,3,3.82,3,243.60,3,.00,3,12.66,
1,2016,203,1543,607,30.24,3,74.48,3,.03,3,73.93,3,30.09,3,4.74,3,238.90,3,.00,3,12.66,
1,2016,203,1544,607,30.17,3,74.78,3,.03,3,75.14,3,30.09,3,4.44,3,248.30,3,.00,3,12.67,
1,2016,203,1545,607,30.21,3,75.16,3,.03,3,76.26,3,30.09,3,4.44,3,247.20,3,.00,3,12.67,
1,2016,203,1546,607,30.21,3,75.16,3,.03,3,77.54,3,30.09,3,4.58,3,239.40,3,.00,3,12.67,
1,2016,203,1547,607,30.34,3,76.14,3,.03,3,78.83,3,30.09,3,5.36,3,246.30,3,.00,3,12.67,
1,2016,203,1548,607,30.28,3,75.06,3,.03,3,80.21,3,30.09,3,5.00,3,247.40,3,.00,3,12.68,
1,2016,203,1549,607,30.28,3,74.55,3,.03,3,81.76,3,30.09,3,4.81,3,243.90,3,.00,3,12.68,
1,2016,203,1550,607,30.24,3,74.38,3,.03,3,83.22,3,30.09,3,4.99,3,255.40,3,.00,3,12.68,
1,2016,203,1551,607,30.24,3,74.72,3,.03,3,84.77,3,30.09,3,4.72,3,259.90,3,.00,3,12.68,
1,2016,203,1552,607,30.24,3,75.97,3,.04,3,86.66,3,30.09,3,4.65,3,261.90,3,.00,3,12.68,
1,2016,203,1553,607,30.38,3,76.11,3,.04,3,88.46,3,30.09,3,4.33,3,257.00,3,.00,3,12.69,
1,2016,203,1554,607,30.34,3,75.97,3,.04,3,90.26,3,30.09,3,4.82,3,261.90,3,.00,3,12.69,
1,2016,203,1555,607,30.44,3,77.43,3,.04,3,92.41,3,30.09,3,5.28,3,258.60,3,.00,3,12.69,
1,2016,203,1556,607,30.31,3,75.87,3,.04,3,94.65,3,30.09,3,5.71,3,258.60,3,.00,3,12.70,
1,2016,203,1557,607,30.28,3,76.14,3,.04,3,97.14,3,30.09,3,5.60,3,260.50,3,.00,3,12.70,
1,2016,203,1558,607,30.21,3,76.48,3,.04,3,99.38,3,30.09,3,5.02,3,260.60,3,.00,3,12.70,
1,2016,203,1559,607,30.34,3,75.84,3,.04,3,101.53,3,30.09,3,4.93,3,267.70,3,.00,3,12.65,
1,2016,203,1600,607,30.24,3,76.38,3,.04,3,104.02,3,30.09,3,4.48,3,256.30,3,.00,3,12.69,
1,2016,203,1601,607,30.24,3,75.67,3,.05,3,106.86,3,30.09,3,4.21,3,252.40,3,.00,3,12.70,
1,2016,203,1602,607,30.17,3,75.70,3,.05,3,109.95,3,30.08,3,4.72,3,259.00,3,.00,3,12.71,
1,2016,203,1603,607,30.28,3,75.84,3,.05,3,113.05,3,30.08,3,6.64,3,254.70,3,.00,3,12.71,
1,2016,203,1604,607,30.17,3,74.82,3,.05,3,116.40,3,30.08,3,6.50,3,258.00,3,.00,3,12.72,
1,2016,203,1605,607,30.28,3,76.82,3,.05,3,119.67,3,30.08,3,6.09,3,243.00,3,.00,3,12.67,
1,2016,203,1606,607,30.34,3,77.50,3,.05,3,123.54,3,30.07,3,6.62,3,252.20,3,.00,3,12.72,
1,2016,203,1607,607,30.34,3,76.82,3,.05,3,127.66,3,30.07,3,6.53,3,239.70,3,.00,3,12.73,
1,2016,203,1608,607,30.24,3,75.90,3,.06,3,132.13,3,30.07,3,7.79,3,248.90,3,.00,3,12.73,
1,2016,203,1609,607,30.14,3,76.99,3,.06,3,136.69,3,30.07,3,6.95,3,256.70,3,.00,3,12.74,
1,2016,203,1610,607,30.21,3,76.28,3,.06,3,141.41,3,30.07,3,7.24,3,251.20,3,.00,3,12.70,
1,2016,203,1611,607,30.24,3,77.53,3,.06,3,146.23,3,30.07,3,7.19,3,261.10,3,.00,3,12.76,
1,2016,203,1612,607,30.14,3,75.67,3,.07,3,151.13,3,30.07,3,7.40,3,262.40,3,.00,3,12.72,
1,2016,203,1613,607,30.24,3,76.28,3,.07,3,156.21,3,30.07,3,6.92,3,260.90,3,.00,3,12.78,
1,2016,203,1614,607,30.24,3,77.02,3,.07,3,161.19,3,30.07,3,7.00,3,251.50,3,.00,3,12.79,
1,2016,203,1615,607,30.35,3,76.41,3,.07,3,166.43,3,30.07,3,7.18,3,258.40,3,.00,3,12.80,
1,2016,203,1616,607,30.31,3,75.40,3,.08,3,171.59,3,30.07,3,7.07,3,255.90,3,.00,3,12.81,
1,2016,203,1617,607,30.24,3,76.58,3,.08,3,176.41,3,30.07,3,6.50,3,261.70,3,.00,3,12.82,
1,2016,203,1618,607,30.21,3,75.23,3,.08,3,180.62,3,30.07,3,6.42,3,259.20,3,.00,3,12.83,
1,2016,203,1619,607,30.24,3,76.28,3,.08,3,183.28,3,30.07,3,6.09,3,253.30,3,.00,3,12.84,
1,2016,203,1620,607,30.24,3,75.77,3,.08,3,186.12,3,30.07,3,6.31,3,244.80,3,.00,3,12.85,
1,2016,203,1621,607,30.21,3,75.46,3,.09,3,187.93,3,30.07,3,6.31,3,249.60,3,.00,3,12.86,
1,2016,203,1622,607,30.28,3,74.38,3,.09,3,189.13,3,30.07,3,6.10,3,243.10,3,.00,3,12.87,
1,2016,203,1623,607,30.28,3,75.36,3,.09,3,189.82,3,30.07,3,6.35,3,254.00,3,.00,3,12.88,
1,2016,203,1624,607,30.31,3,75.67,3,.09,3,189.82,3,30.07,3,6.11,3,249.30,3,.00,3,12.89,
1,2016,203,1625,607,30.24,3,74.99,3,.09,3,189.48,3,30.07,3,6.29,3,252.20,3,.00,3,12.90,
1,2016,203,1626,607,30.28,3,77.53,3,.09,3,189.13,3,30.06,3,5.72,3,243.50,3,.00,3,12.90,
1,2016,203,1627,607,30.34,3,75.87,3,.09,3,189.30,3,30.07,3,6.46,3,247.40,3,.00,3,12.91,
1,2016,203,1628,607,30.24,3,75.66,3,.09,3,190.08,3,30.07,3,6.42,3,256.50,3,.00,3,12.91,
1,2016,203,1629,607,30.24,3,76.14,3,.09,3,191.62,3,30.07,3,6.93,3,262.00,3,.00,3,12.85,
1,2016,203,1630,607,30.38,3,77.33,3,.09,3,193.86,3,30.07,3,6.63,3,266.30,3,.00,3,12.92,
1,2016,203,1631,607,30.27,3,75.43,3,.09,3,196.70,3,30.07,3,6.36,3,262.60,3,.00,3,12.93,
1,2016,203,1632,607,30.14,3,76.27,3,.09,3,199.79,3,30.07,3,5.78,3,264.20,3,.00,3,12.94,
1,2016,203,1633,607,30.34,3,76.27,3,.09,3,203.91,3,30.07,3,5.96,3,261.50,3,.00,3,12.94,
1,2016,203,1634,607,30.38,3,77.22,3,.09,3,208.30,3,30.07,3,6.59,3,275.70,3,.00,3,12.94,
1,2016,203,1635,607,30.28,3,78.11,3,.10,3,210.71,3,30.07,3,6.44,3,277.10,3,.00,3,12.89,
1,2016,203,1636,607,30.28,3,77.12,3,.09,3,208.64,3,30.07,3,6.99,3,273.50,3,.00,3,12.94,
1,2016,203,1637,607,30.17,3,78.45,3,.09,3,205.12,3,30.07,3,6.28,3,278.60,3,.00,3,12.94,
1,2016,203,1638,607,30.24,3,79.73,3,.09,3,206.49,3,30.07,3,6.68,3,268.70,3,.00,3,12.94,
1,2016,203,1639,607,30.17,3,78.21,3,.10,3,212.25,3,30.07,3,6.19,3,273.00,3,.00,3,12.94,
1,2016,203,1640,607,30.17,3,77.53,3,.10,3,215.60,3,30.07,3,6.03,3,278.00,3,.00,3,12.94,
1,2016,203,1641,607,30.14,3,78.17,3,.10,3,213.28,3,30.07,3,5.29,3,284.60,3,.00,3,12.90,
1,2016,203,1642,607,30.07,3,78.24,3,.09,3,208.90,3,30.07,3,6.28,3,277.20,3,.00,3,12.94,
1,2016,203,1643,607,30.14,3,77.80,3,.10,3,210.62,3,30.07,3,5.88,3,277.30,3,.00,3,12.90,
1,2016,203,1644,607,30.11,3,78.68,3,.10,3,213.28,3,30.07,3,5.93,3,268.20,3,.00,3,12.94,
1,2016,203,1645,607,30.14,3,78.48,3,.10,3,215.00,3,30.07,3,6.48,3,281.90,3,.00,3,12.94,
1,2016,203,1646,607,30.14,3,77.63,3,.10,3,216.03,3,30.07,3,7.14,3,294.00,3,.00,3,12.94,
1,2016,203,1647,607,30.24,3,79.67,3,.10,3,219.64,3,30.07,3,5.46,3,305.00,3,.00,3,12.94,
1,2016,203,1648,607,30.04,3,80.70,3,.11,3,231.16,3,30.07,3,4.79,3,293.60,3,.00,3,12.94,
1,2016,203,1649,607,29.83,3,81.70,3,.11,3,240.96,3,30.07,3,4.34,3,313.60,3,.00,3,12.94,
1,2016,203,1650,607,29.77,3,81.80,3,.11,3,245.78,3,30.07,3,5.77,3,312.80,3,.00,3,12.94,
1,2016,203,1651,607,29.56,3,82.80,3,.12,3,247.50,3,30.07,3,5.13,3,316.50,3,.00,3,12.94,
1,2016,203,1652,607,29.60,3,84.40,3,.11,3,246.64,3,30.07,3,5.28,3,310.70,3,.00,3,12.94,
1,2016,203,1653,607,29.56,3,83.60,3,.11,3,239.94,3,30.07,3,5.42,3,309.30,3,.00,3,12.94,
1,2016,203,1654,607,29.43,3,83.80,3,.10,3,229.11,3,30.07,3,4.30,3,332.70,3,.00,3,12.94,
1,2016,203,1655,607,29.46,3,83.30,3,.10,3,221.20,3,30.07,3,5.53,3,335.20,3,.00,3,12.94,
1,2016,203,1656,607,29.36,3,83.40,3,.10,3,223.78,3,30.07,3,4.35,3,340.00,3,.00,3,12.94,
1,2016,203,1657,607,29.43,3,83.70,3,.11,3,234.53,3,30.07,3,3.28,3,317.90,3,.00,3,12.94,
1,2016,203,1658,607,29.53,3,83.40,3,.12,3,249.05,3,30.07,3,5.44,3,319.80,3,.00,3,12.94,
1,2016,203,1659,607,29.46,3,83.20,3,.12,3,263.76,3,30.07,3,6.23,3,322.20,3,.00,3,12.91,
1,2016,203,1700,607,29.56,3,83.30,3,.13,3,283.70,3,30.07,3,4.59,3,331.80,3,.00,3,12.94,
1,2016,203,1701,607,29.49,3,83.00,3,.15,3,311.30,3,30.07,3,4.21,3,324.10,3,.00,3,12.94,
1,2016,203,1702,607,29.46,3,83.10,3,.16,3,324.79,3,30.07,3,3.62,3,331.30,3,.00,3,12.94,
1,2016,203,1703,607,29.56,3,83.60,3,.16,3,336.92,3,30.07,3,3.25,3,334.50,3,.00,3,12.94,
1,2016,203,1704,607,29.56,3,82.90,3,.17,3,343.79,3,30.07,3,2.99,3,316.60,3,.00,3,12.94,
1,2016,203,1705,607,29.53,3,82.60,3,.17,3,351.27,3,30.07,3,3.39,3,318.40,3,.00,3,12.91,
1,2016,203,1706,607,29.59,3,82.30,3,.17,3,344.05,3,30.07,3,3.90,3,286.80,3,.00,3,12.94,
1,2016,203,1707,607,29.56,3,82.30,3,.17,3,343.02,3,30.07,3,2.56,3,289.80,3,.00,3,12.94,
1,2016,203,1708,607,29.63,3,83.50,3,.18,3,358.23,3,30.07,3,1.33,3,331.10,3,.00,3,12.94,
1,2016,203,1709,607,29.76,3,83.10,3,.19,3,378.52,3,30.07,3,.73,3,335.20,3,.00,3,12.94,
1,2016,203,1710,607,29.83,3,83.20,3,.21,3,401.39,3,30.07,3,1.65,3,335.00,3,.00,3,12.94,
1,2016,203,1711,607,29.80,3,82.80,3,.23,3,426.85,3,30.07,3,1.20,3,346.70,3,.00,3,12.93,
1,2016,203,1712,607,29.76,3,82.90,3,.22,3,421.42,3,30.07,3,1.50,3,.00,3,.00,3,12.89,
1,2016,203,1713,607,29.83,3,83.50,3,.20,3,387.72,3,30.07,3,1.59,3,353.10,3,.00,3,12.93,
1,2016,203,1714,607,29.80,3,83.00,3,.17,3,353.33,3,30.07,3,2.38,3,.10,3,.00,3,12.89,
1,2016,203,1715,607,29.80,3,83.80,3,.24,3,437.97,3,30.07,3,2.83,3,3.13,3,.00,3,12.93,
1,2016,203,1716,607,29.80,3,83.90,3,.25,3,449.60,3,30.07,3,3.01,3,10.06,3,.00,3,12.94,
1,2016,203,1717,607,29.73,3,83.30,3,.26,3,464.08,3,30.07,3,2.57,3,14.44,3,.00,3,12.93,
1,2016,203,1718,607,29.67,3,83.70,3,.27,3,473.39,3,30.07,3,2.63,3,18.53,3,.00,3,12.93,
1,2016,203,1719,607,29.70,3,83.60,3,.26,3,467.96,3,30.07,3,2.43,3,31.68,3,.00,3,12.94,
1,2016,203,1720,607,29.70,3,83.60,3,.26,3,466.41,3,30.07,3,2.21,3,31.87,3,.00,3,12.93,
1,2016,203,1721,607,29.66,3,83.30,3,.26,3,458.39,3,30.07,3,1.70,3,30.42,3,.00,3,12.93,
1,2016,203,1722,607,29.63,3,83.80,3,.27,3,463.82,3,30.07,3,1.85,3,17.67,3,.00,3,12.93,
1,2016,203,1723,607,29.70,3,83.60,3,.27,3,468.22,3,30.07,3,1.96,3,29.70,3,.00,3,12.94,
1,2016,203,1724,607,29.73,3,83.10,3,.27,3,466.15,3,30.07,3,2.37,3,28.93,3,.00,3,12.93,
1,2016,203,1725,607,29.70,3,82.90,3,.28,3,484.50,3,30.07,3,2.38,3,38.22,3,.00,3,12.93,
1,2016,203,1726,607,29.77,3,83.60,3,.27,3,479.07,3,30.07,3,3.04,3,28.16,3,.00,3,12.93,
1,2016,203,1727,607,29.80,3,82.60,3,.25,3,448.57,3,30.07,3,3.00,3,22.58,3,.00,3,12.93,
1,2016,203,1728,607,29.77,3,82.50,3,.24,3,426.85,3,30.07,3,3.23,3,18.34,3,.00,3,12.93,
1,2016,203,1729,607,29.80,3,83.00,3,.24,3,423.23,3,30.07,3,3.83,3,23.25,3,.00,3,12.91,
1,2016,203,1730,607,29.83,3,83.50,3,.23,3,413.92,3,30.07,3,4.06,3,7.17,3,.00,3,12.93,
1,2016,203,1731,607,29.80,3,83.40,3,.23,3,410.82,3,30.07,3,3.53,3,24.50,3,.00,3,12.93,
1,2016,203,1732,607,29.83,3,82.70,3,.23,3,399.97,3,30.07,3,3.57,3,27.58,3,.00,3,12.93,
1,2016,203,1733,607,29.80,3,83.10,3,.21,3,374.48,3,30.07,3,3.37,3,27.87,3,.00,3,12.93,
1,2016,203,1734,607,29.83,3,84.10,3,.19,3,357.28,3,30.07,3,3.16,3,16.61,3,.00,3,12.93,
1,2016,203,1735,607,29.76,3,83.10,3,.18,3,336.74,3,30.07,3,2.67,3,.29,3,.00,3,12.90,
1,2016,203,1736,607,29.66,3,83.40,3,.16,3,313.87,3,30.07,3,2.54,3,15.28,3,.00,3,12.93,
1,2016,203,1737,607,29.73,3,83.10,3,.16,3,300.63,3,30.07,3,2.60,3,20.67,3,.00,3,12.93,
1,2016,203,1738,607,29.73,3,83.70,3,.15,3,289.62,3,30.07,3,3.04,3,1.30,3,.00,3,12.93,
1,2016,203,1739,607,29.66,3,83.50,3,.15,3,287.65,3,30.07,3,4.05,3,14.30,3,.00,3,12.93,
1,2016,203,1740,607,29.63,3,83.60,3,.16,3,296.17,3,30.07,3,3.77,3,16.05,3,.00,3,12.93,
1,2016,203,1741,607,29.63,3,83.60,3,.17,3,304.94,3,30.07,3,2.67,3,16.80,3,.00,3,12.92,
1,2016,203,1742,607,29.66,3,83.40,3,.18,3,316.96,3,30.07,3,2.56,3,10.16,3,.00,3,12.93,
1,2016,203,1743,607,29.63,3,84.00,3,.18,3,325.56,3,30.07,3,2.41,3,9.43,3,.00,3,12.89,
1,2016,203,1744,607,29.59,3,83.70,3,.19,3,329.17,3,30.07,3,2.07,3,15.24,3,.00,3,12.93,
1,2016,203,1745,607,29.66,3,83.50,3,.20,3,335.18,3,30.07,3,1.01,3,28.79,3,.00,3,12.89,
1,2016,203,1746,607,29.73,3,83.50,3,.20,3,338.79,3,30.07,3,1.01,3,55.02,3,.00,3,12.93,
1,2016,203,1747,607,29.83,3,83.80,3,.20,3,337.60,3,30.07,3,.34,3,15.72,3,.00,3,12.91,
1,2016,203,1748,607,29.83,3,83.60,3,.19,3,329.52,3,30.07,3,.26,3,251.20,3,.00,3,12.93,
1,2016,203,1749,607,29.90,3,82.30,3,.19,3,324.71,3,30.07,3,.60,3,266.60,3,.00,3,12.93,
1,2016,203,1750,607,29.97,3,82.30,3,.18,3,310.26,3,30.07,3,.71,3,287.10,3,.00,3,12.93,
1,2016,203,1751,607,30.10,3,82.00,3,.18,3,310.86,3,30.07,3,1.02,3,268.10,3,.00,3,12.93,
1,2016,203,1752,607,30.20,3,81.70,3,.18,3,302.52,3,30.07,3,1.04,3,265.70,3,.00,3,12.93,
1,2016,203,1753,607,30.20,3,81.10,3,.18,3,297.54,3,30.07,3,.00,3,278.90,3,.00,3,12.93,
1,2016,203,1754,607,30.34,3,80.80,3,.17,3,287.82,3,30.07,3,.00,3,86.70,3,.00,3,12.93,
1,2016,203,1755,607,30.41,3,80.50,3,.17,3,281.81,3,30.07,3,.19,3,110.70,3,.00,3,12.93,
1,2016,203,1756,607,30.37,3,80.40,3,.16,3,278.11,3,30.07,3,.55,3,18.00,3,.00,3,12.93,
1,2016,203,1757,607,30.41,3,80.60,3,.16,3,270.54,3,30.07,3,.28,3,341.60,3,.00,3,12.93,
1,2016,203,1758,607,30.47,3,79.93,3,.15,3,263.06,3,30.07,3,.77,3,29.36,3,.00,3,12.93,
1,2016,203,1759,607,30.54,3,80.40,3,.14,3,249.74,3,30.07,3,.73,3,61.01,3,.00,3,12.90,
1,2016,203,1800,607,30.44,3,79.66,3,.13,3,236.07,3,30.07,3,1.52,3,47.63,3,.00,3,12.93,
1,2016,203,1801,607,30.37,3,80.10,3,.12,3,224.12,3,30.07,3,1.30,3,35.14,3,.00,3,12.93,
1,2016,203,1802,607,30.41,3,79.90,3,.12,3,217.76,3,30.07,3,1.04,3,37.31,3,.00,3,12.93,
1,2016,203,1803,607,30.31,3,80.30,3,.11,3,210.28,3,30.07,3,.96,3,46.07,3,.00,3,12.92,
1,2016,203,1804,607,30.34,3,80.20,3,.12,3,208.64,3,30.07,3,1.08,3,33.98,3,.00,3,12.93,
1,2016,203,1805,607,30.24,3,80.60,3,.11,3,201.34,3,30.07,3,.56,3,47.27,3,.00,3,12.89,
1,2016,203,1806,607,30.17,3,80.50,3,.11,3,196.61,3,30.07,3,.63,3,43.56,3,.00,3,12.93,
1,2016,203,1807,607,30.20,3,80.60,3,.11,3,196.17,3,30.07,3,.69,3,53.67,3,.00,3,12.93,
1,2016,203,1808,607,30.20,3,80.70,3,.12,3,198.15,3,30.07,3,.56,3,16.13,3,.00,3,12.93,
1,2016,203,1809,607,30.14,3,80.70,3,.10,3,177.27,3,30.07,3,.27,3,4.38,3,.00,3,12.93,
1,2016,203,1810,607,30.07,3,80.70,3,.10,3,175.20,3,30.07,3,.00,3,6.74,3,.00,3,12.93,
1,2016,203,1811,607,30.10,3,80.80,3,.09,3,164.79,3,30.07,3,.00,3,.10,3,.00,3,12.92,
1,2016,203,1812,607,30.10,3,80.80,3,.08,3,149.15,3,30.07,3,.00,3,332.10,3,.00,3,12.93,
1,2016,203,1813,607,30.14,3,80.90,3,.07,3,135.91,3,30.07,3,.00,3,300.40,3,.00,3,12.93,
1,2016,203,1814,607,30.10,3,80.70,3,.06,3,128.08,3,30.07,3,.00,3,.10,3,.00,3,12.92,
1,2016,203,1815,607,30.17,3,80.70,3,.06,3,121.47,3,30.08,3,.00,3,.10,3,.00,3,12.93,
1,2016,203,1816,607,30.17,3,80.80,3,.05,3,115.27,3,30.07,3,.00,3,79.47,3,.00,3,12.89,
1,2016,203,1817,607,30.20,3,81.10,3,.05,3,109.51,3,30.07,3,.00,3,61.42,3,.00,3,12.93,
1,2016,203,1818,607,30.20,3,80.70,3,.05,3,103.92,3,30.08,3,.00,3,60.80,3,.00,3,12.90,
1,2016,203,1819,607,30.24,3,80.70,3,.05,3,98.68,3,30.07,3,.00,3,13.86,3,.00,3,12.89,
1,2016,203,1820,607,30.14,3,80.70,3,.05,3,93.69,3,30.07,3,.00,3,23.97,3,.00,3,12.85,
1,2016,203,1821,607,30.14,3,80.70,3,.04,3,89.14,3,30.08,3,.00,3,23.54,3,.00,3,12.84,
1,2016,203,1822,607,30.07,3,80.90,3,.04,3,85.10,3,30.08,3,.00,3,22.58,3,.00,3,12.81,
1,2016,203,1823,607,30.10,3,80.90,3,.04,3,81.66,3,30.08,3,.00,3,22.58,3,.00,3,12.80,
1,2016,203,1824,607,29.97,3,80.90,3,.04,3,78.39,3,30.08,3,.00,3,17.86,3,.00,3,12.78,
1,2016,203,1825,607,29.93,3,81.20,3,.04,3,75.64,3,30.08,3,.00,3,17.95,3,.00,3,12.77,
1,2016,203,1826,607,30.00,3,81.30,3,.04,3,74.18,3,30.08,3,.00,3,17.86,3,.00,3,12.76,
1,2016,203,1827,607,30.00,3,81.50,3,.05,3,73.58,3,30.08,3,.00,3,14.68,3,.00,3,12.75,
1,2016,203,1828,607,30.07,3,81.60,3,.05,3,72.12,3,30.08,3,.00,3,11.70,3,.00,3,12.74,
1,2016,203,1829,607,30.07,3,81.40,3,.05,3,69.97,3,30.08,3,.00,3,348.70,3,.00,3,12.70,
1,2016,203,1830,607,30.14,3,81.30,3,.05,3,67.82,3,30.08,3,.06,3,306.70,3,.00,3,12.72,
1,2016,203,1831,607,30.14,3,81.40,3,.04,3,62.66,3,30.08,3,.22,3,321.20,3,.00,3,12.72,
1,2016,203,1832,607,30.24,3,81.20,3,.03,3,57.51,3,30.08,3,.00,3,317.90,3,.00,3,12.71,
1,2016,203,1833,607,30.03,3,81.20,3,.03,3,53.12,3,30.08,3,.00,3,326.60,3,.00,3,12.71,
1,2016,203,1834,607,30.10,3,81.30,3,.03,3,49.51,3,30.08,3,.00,3,244.70,3,.00,3,12.70,
1,2016,203,1835,607,30.03,3,81.60,3,.02,3,46.50,3,30.08,3,.79,3,283.70,3,.00,3,12.65,
1,2016,203,1836,607,30.10,3,81.60,3,.02,3,44.10,3,30.08,3,2.15,3,259.70,3,.00,3,12.68,
1,2016,203,1837,607,29.83,3,78.27,3,.02,3,42.03,3,30.08,3,2.63,3,221.60,3,.00,3,12.67,
1,2016,203,1838,607,30.03,3,80.70,3,.02,3,39.97,3,30.08,3,3.46,3,247.10,3,.00,3,12.66,
1,2016,203,1839,607,29.93,3,79.42,3,.02,3,37.74,3,30.08,3,4.49,3,237.30,3,.00,3,12.66,
1,2016,203,1840,607,29.97,3,78.14,3,.02,3,35.58,3,30.08,3,4.83,3,231.70,3,.00,3,12.65,
1,2016,203,1841,607,30.00,3,76.78,3,.02,3,33.78,3,30.08,3,4.74,3,240.00,3,.00,3,12.64,
1,2016,203,1842,607,30.07,3,76.47,3,.02,3,32.15,3,30.08,3,4.95,3,237.80,3,.00,3,12.64,
1,2016,203,1843,607,30.17,3,76.64,3,.02,3,30.60,3,30.08,3,4.05,3,235.30,3,.00,3,12.64,
1,2016,203,1844,607,30.10,3,76.17,3,.02,3,29.31,3,30.08,3,5.36,3,244.20,3,.00,3,12.63,
1,2016,203,1845,607,30.10,3,75.63,3,.02,3,28.28,3,30.08,3,5.54,3,231.10,3,.00,3,12.63,
1,2016,203,1846,607,30.17,3,75.86,3,.02,3,27.08,3,30.08,3,4.08,3,216.50,3,.00,3,12.62,
1,2016,203,1847,607,30.20,3,75.25,3,.02,3,25.70,3,30.08,3,3.78,3,222.60,3,.00,3,12.58,
1,2016,203,1848,607,30.24,3,74.47,3,.02,3,23.98,3,30.08,3,3.68,3,227.00,3,.00,3,12.62,
1,2016,203,1849,607,30.24,3,74.44,3,.02,3,21.75,3,30.08,3,4.24,3,241.10,3,.00,3,12.57,
1,2016,203,1850,607,30.20,3,74.61,3,.01,3,18.14,3,30.09,3,4.09,3,244.20,3,.00,3,12.60,
1,2016,203,1851,607,30.20,3,75.49,3,.01,3,14.01,3,30.08,3,4.30,3,248.30,3,.00,3,12.60,
1,2016,203,1852,607,30.24,3,74.03,3,.01,3,11.26,3,30.09,3,4.19,3,258.10,3,.00,3,12.59,
1,2016,203,1853,607,30.24,3,74.68,3,.01,3,9.37,3,30.08,3,3.98,3,253.10,3,.00,3,12.59,
1,2016,203,1854,607,30.31,3,74.47,3,.00,3,7.82,3,30.09,3,4.30,3,243.40,3,.00,3,12.58,
1,2016,203,1855,607,30.34,3,74.68,3,.00,3,6.27,3,30.08,3,4.58,3,253.60,3,.00,3,12.58,
1,2016,203,1856,607,30.37,3,76.68,3,.00,3,4.56,3,30.08,3,6.14,3,235.50,3,.00,3,12.58,
1,2016,203,1857,607,30.37,3,74.37,3,.00,3,3.52,3,30.08,3,5.80,3,227.90,3,.00,3,12.57,
1,2016,203,1858,607,30.27,3,74.68,3,.00,3,2.84,3,30.08,3,4.97,3,231.90,3,.00,3,12.57,
1,2016,203,1859,607,30.27,3,74.17,3,.00,3,2.49,3,30.08,3,5.56,3,233.50,3,.00,3,12.53,
1,2016,203,1900,607,30.24,3,75.29,3,.00,3,2.15,3,30.08,3,6.04,3,256.00,3,.00,3,12.55,
1,2016,203,1901,607,30.34,3,76.31,3,.00,3,1.98,3,30.08,3,6.09,3,250.20,3,.00,3,12.55,
1,2016,203,1902,607,30.17,3,73.80,3,.00,3,1.81,3,30.08,3,5.56,3,249.70,3,.00,3,12.55,
1,2016,203,1903,607,30.24,3,74.92,3,.00,3,1.46,3,30.08,3,5.50,3,243.10,3,.00,3,12.55,
1,2016,203,1904,607,30.31,3,76.34,3,.00,3,1.38,3,30.08,3,5.76,3,246.30,3,.00,3,12.55,
1,2016,203,1905,607,30.27,3,74.17,3,.00,3,1.12,3,30.08,3,5.89,3,250.70,3,.00,3,12.51,
1,2016,203,1906,607,30.27,3,74.51,3,.00,3,1.03,3,30.08,3,5.22,3,258.80,3,.00,3,12.54,
1,2016,203,1907,607,30.27,3,75.02,3,.00,3,.95,3,30.09,3,5.51,3,260.20,3,.00,3,12.54,
1,2016,203,1908,607,30.27,3,74.27,3,.00,3,.77,3,30.09,3,6.45,3,262.60,3,.00,3,12.54,
1,2016,203,1909,607,30.20,3,74.17,3,.00,3,.60,3,30.09,3,6.22,3,250.50,3,.00,3,12.54,
1,2016,203,1910,607,30.20,3,74.41,3,.00,3,.52,3,30.09,3,5.58,3,251.10,3,.00,3,12.54,
1,2016,203,1911,607,30.27,3,73.93,3,.00,3,.43,3,30.09,3,5.69,3,263.20,3,.00,3,12.54,
1,2016,203,1912,607,30.31,3,74.81,3,.00,3,.34,3,30.09,3,5.97,3,267.20,3,.00,3,12.54,
1,2016,203,1913,607,30.27,3,74.31,3,.00,3,.34,3,30.10,3,6.48,3,255.00,3,.00,3,12.54,
1,2016,203,1914,607,30.31,3,75.49,3,.00,3,.17,3,30.09,3,5.87,3,251.20,3,.00,3,12.54,
1,2016,203,1915,607,30.24,3,73.90,3,.00,3,.17,3,30.10,3,6.34,3,250.10,3,.00,3,12.54,
1,2016,203,1916,607,30.27,3,73.56,3,.00,3,.17,3,30.10,3,6.00,3,251.10,3,.00,3,12.53,
1,2016,203,1917,607,30.24,3,73.46,3,.00,3,.17,3,30.10,3,5.87,3,253.30,3,.00,3,12.53,
1,2016,203,1918,607,30.34,3,73.42,3,.00,3,.09,3,30.10,3,5.44,3,258.50,3,.00,3,12.51,
1,2016,203,1919,607,30.24,3,74.00,3,.00,3,.09,3,30.10,3,5.38,3,248.90,3,.00,3,12.53,
1,2016,203,1920,607,30.34,3,74.38,3,.00,3,.09,3,30.10,3,4.84,3,255.70,3,.00,3,12.49,
1,2016,203,1921,607,30.41,3,75.29,3,.00,3,.09,3,30.10,3,4.04,3,247.50,3,.00,3,12.53,
1,2016,203,1922,607,30.41,3,75.22,3,.00,3,.00,3,30.10,3,4.52,3,229.70,3,.00,3,12.52,
1,2016,203,1923,607,30.27,3,74.17,3,.00,3,.09,3,30.10,3,3.80,3,220.90,3,.00,3,12.53,
1,2016,203,1924,607,30.31,3,74.95,3,.00,3,.00,3,30.10,3,3.40,3,229.90,3,.00,3,12.53,
1,2016,203,1925,607,30.34,3,75.02,3,.00,3,.09,3,30.10,3,3.80,3,236.80,3,.00,3,12.53,
1,2016,203,1926,607,30.31,3,75.22,3,.00,3,.09,3,30.10,3,3.95,3,250.20,3,.00,3,12.53,
1,2016,203,1927,607,30.31,3,75.33,3,.00,3,.00,3,30.10,3,4.36,3,230.80,3,.00,3,12.52,
1,2016,203,1928,607,30.34,3,75.36,3,.00,3,.00,3,30.10,3,4.39,3,238.00,3,.00,3,12.53,
1,2016,203,1929,607,30.27,3,75.05,3,.00,3,.00,3,30.10,3,3.89,3,234.30,3,.00,3,12.49,
1,2016,203,1930,607,30.34,3,75.29,3,.00,3,.00,3,30.10,3,2.85,3,228.20,3,.00,3,12.52,
1,2016,203,1931,607,30.34,3,75.05,3,.00,3,.00,3,30.10,3,2.62,3,239.90,3,.00,3,12.52,
1,2016,203,1932,607,30.27,3,74.95,3,.00,3,.00,3,30.10,3,3.33,3,241.80,3,.00,3,12.52,
1,2016,203,1933,607,30.27,3,75.43,3,.00,3,.00,3,30.10,3,3.41,3,241.10,3,.00,3,12.52,
1,2016,203,1934,607,30.38,3,76.72,3,.00,3,.00,3,30.10,3,3.30,3,234.70,3,.00,3,12.51,
1,2016,203,1935,607,30.27,3,76.34,3,.00,3,.00,3,30.10,3,3.55,3,226.30,3,.00,3,12.48,
1,2016,203,1936,607,30.31,3,75.43,3,.00,3,.00,3,30.10,3,3.85,3,233.30,3,.00,3,12.51,
1,2016,203,1937,607,30.31,3,75.66,3,.00,3,.00,3,30.10,3,3.74,3,237.90,3,.00,3,12.51,
1,2016,203,1938,607,30.24,3,75.93,3,.00,3,.00,3,30.10,3,2.49,3,236.70,3,.00,3,12.51,
1,2016,203,1939,607,30.27,3,76.00,3,.00,3,.00,3,30.11,3,3.15,3,259.50,3,.00,3,12.51,
1,2016,203,1940,607,30.27,3,75.32,3,.00,3,.00,3,30.11,3,3.02,3,260.90,3,.00,3,12.51,
1,2016,203,1941,607,30.24,3,75.39,3,.00,3,.00,3,30.11,3,2.22,3,262.60,3,.00,3,12.51,
1,2016,203,1942,607,30.14,3,75.22,3,.00,3,.00,3,30.11,3,2.02,3,250.90,3,.00,3,12.51,
1,2016,203,1943,607,30.21,3,75.77,3,.00,3,.00,3,30.11,3,1.65,3,241.30,3,.00,3,12.51,
1,2016,203,1944,607,30.31,3,75.22,3,.00,3,.00,3,30.11,3,1.35,3,277.80,3,.00,3,12.51,
1,2016,203,1945,607,30.24,3,75.53,3,.00,3,.00,3,30.11,3,1.19,3,225.40,3,.00,3,12.51,
1,2016,203,1946,607,30.34,3,75.53,3,.00,3,.00,3,30.11,3,1.88,3,224.00,3,.00,3,12.51,
1,2016,203,1947,607,30.17,3,75.70,3,.00,3,.09,3,30.11,3,2.04,3,217.10,3,.00,3,12.51,
1,2016,203,1948,607,30.24,3,75.49,3,.00,3,.00,3,30.11,3,1.96,3,228.20,3,.00,3,12.51,
1,2016,203,1949,607,30.21,3,75.56,3,.00,3,.00,3,30.11,3,1.09,3,220.00,3,.00,3,12.48,
1,2016,203,1950,607,30.27,3,75.70,3,.00,3,.00,3,30.11,3,1.63,3,223.50,3,.00,3,12.51,
1,2016,203,1951,607,30.21,3,76.04,3,.00,3,.00,3,30.11,3,2.08,3,245.70,3,.00,3,12.47,
1,2016,203,1952,607,30.27,3,75.63,3,.00,3,.00,3,30.11,3,2.15,3,244.00,3,.00,3,12.51,
1,2016,203,1953,607,30.21,3,75.90,3,.00,3,.00,3,30.11,3,2.06,3,246.30,3,.00,3,12.49,
1,2016,203,1954,607,30.27,3,75.83,3,.00,3,.00,3,30.11,3,2.20,3,239.20,3,.00,3,12.51,
1,2016,203,1955,607,30.28,3,76.14,3,.00,3,.00,3,30.11,3,2.91,3,243.40,3,.00,3,12.51,
1,2016,203,1956,607,30.34,3,76.99,3,.00,3,.00,3,30.11,3,3.11,3,238.70,3,.00,3,12.51,
1,2016,203,1957,607,30.38,3,76.96,3,.00,3,.00,3,30.11,3,2.83,3,234.10,3,.00,3,12.50,
1,2016,203,1958,607,30.28,3,76.79,3,.00,3,.00,3,30.11,3,2.50,3,236.30,3,.00,3,12.51,
1,2016,203,1959,607,30.24,3,75.60,3,.00,3,.00,3,30.11,3,2.59,3,228.70,3,.00,3,12.47,
1,2016,203,2000,607,30.31,3,77.13,3,.00,3,.00,3,30.11,3,2.85,3,186.70,3,.00,3,12.50,
1,2016,203,2001,607,30.34,3,78.18,3,.00,3,.00,3,30.11,3,2.90,3,207.70,3,.00,3,12.50,
1,2016,203,2002,607,30.17,3,75.53,3,.00,3,.09,3,30.11,3,3.02,3,200.90,3,.00,3,12.50,
1,2016,203,2003,607,30.24,3,75.06,3,.00,3,.09,3,30.11,3,3.47,3,202.50,3,.00,3,12.50,
1,2016,203,2004,607,30.28,3,75.09,3,.00,3,.00,3,30.11,3,3.62,3,189.60,3,.00,3,12.50,
1,2016,203,2005,607,30.31,3,75.19,3,.00,3,.00,3,30.11,3,3.98,3,194.30,3,.00,3,12.47,
1,2016,203,2006,607,30.24,3,75.23,3,.00,3,.00,3,30.11,3,3.71,3,191.30,3,.00,3,12.49,
1,2016,203,2007,607,30.28,3,75.46,3,.00,3,.00,3,30.11,3,3.35,3,194.00,3,.00,3,12.49,
1,2016,203,2008,607,30.28,3,75.94,3,.00,3,.00,3,30.11,3,3.06,3,198.40,3,.00,3,12.50,
1,2016,203,2009,607,30.28,3,75.23,3,.00,3,.00,3,30.11,3,3.49,3,201.70,3,.00,3,12.50,
1,2016,203,2010,607,30.31,3,75.06,3,.00,3,.00,3,30.11,3,3.93,3,205.30,3,.00,3,12.50,
1,2016,203,2011,607,30.28,3,75.60,3,.00,3,.09,3,30.11,3,4.04,3,199.60,3,.00,3,12.50,
1,2016,203,2012,607,30.28,3,75.84,3,.00,3,.00,3,30.11,3,4.68,3,192.90,3,.00,3,12.50,
1,2016,203,2013,607,30.31,3,76.55,3,.00,3,.09,3,30.11,3,3.99,3,192.10,3,.00,3,12.50,
1,2016,203,2014,607,30.38,3,77.81,3,.00,3,.00,3,30.11,3,3.86,3,203.20,3,.00,3,12.50,
1,2016,203,2015,607,30.35,3,77.09,3,.00,3,.09,3,30.11,3,4.53,3,213.60,3,.00,3,12.50,
1,2016,203,2016,607,30.35,3,76.82,3,.00,3,.00,3,30.11,3,5.97,3,209.30,3,.00,3,12.50,
1,2016,203,2017,607,30.25,3,76.42,3,.00,3,.00,3,30.11,3,5.78,3,197.90,3,.00,3,12.50,
1,2016,203,2018,607,30.32,3,77.43,3,.00,3,.09,3,30.11,3,5.45,3,209.50,3,.00,3,12.50,
1,2016,203,2019,607,30.35,3,77.64,3,.00,3,.00,3,30.11,3,4.95,3,205.40,3,.00,3,12.50,
1,2016,203,2020,607,30.35,3,78.79,3,.00,3,.00,3,30.11,3,5.32,3,195.30,3,.00,3,12.50,
1,2016,203,2021,607,30.25,3,79.13,3,.00,3,.00,3,30.11,3,7.17,3,198.30,3,.00,3,12.50,
1,2016,203,2022,607,30.25,3,77.64,3,.00,3,.00,3,30.11,3,7.96,3,201.20,3,.00,3,12.46,
1,2016,203,2023,607,30.14,3,77.37,3,.00,3,.00,3,30.11,3,8.15,3,203.20,3,.00,3,12.50,
1,2016,203,2024,607,30.25,3,77.67,3,.00,3,.00,3,30.11,3,7.06,3,199.90,3,.00,3,12.47,
1,2016,203,2025,607,30.18,3,77.94,3,.00,3,.00,3,30.11,3,6.36,3,192.20,3,.00,3,12.50,
1,2016,203,2026,607,30.15,3,77.33,3,.00,3,.00,3,30.11,3,6.91,3,200.00,3,.00,3,12.50,
1,2016,203,2027,607,30.18,3,77.71,3,.00,3,.00,3,30.11,3,6.88,3,200.80,3,.00,3,12.49,
1,2016,203,2028,607,30.28,3,80.00,3,.00,3,.00,3,30.10,3,7.03,3,206.90,3,.00,3,12.50,
1,2016,203,2029,607,30.21,3,78.38,3,.00,3,.00,3,30.10,3,6.80,3,194.60,3,.00,3,12.46,
1,2016,203,2030,607,30.18,3,78.76,3,.00,3,.00,3,30.10,3,8.12,3,205.30,3,.00,3,12.49,
1,2016,203,2031,607,30.21,3,77.84,3,.00,3,.00,3,30.10,3,9.07,3,197.80,3,.00,3,12.49,
1,2016,203,2032,607,30.18,3,77.77,3,.00,3,.09,3,30.10,3,8.43,3,203.20,3,.00,3,12.50,
1,2016,203,2033,607,30.11,3,77.30,3,.00,3,.09,3,30.10,3,9.12,3,201.30,3,.00,3,12.49,
1,2016,203,2034,607,30.11,3,78.21,3,.00,3,.00,3,30.10,3,8.86,3,194.60,3,.00,3,12.50,
1,2016,203,2035,607,30.28,3,79.33,3,.00,3,.00,3,30.10,3,7.63,3,189.90,3,.00,3,12.46,
1,2016,203,2036,607,30.25,3,78.69,3,.00,3,.00,3,30.10,3,9.14,3,199.60,3,.00,3,12.49,
1,2016,203,2037,607,30.15,3,77.98,3,.00,3,.00,3,30.10,3,9.58,3,190.80,3,.00,3,12.49,
1,2016,203,2038,607,30.18,3,78.93,3,.00,3,.00,3,30.10,3,9.35,3,191.00,3,.00,3,12.49,
1,2016,203,2039,607,30.04,3,76.96,3,.00,3,.00,3,30.10,3,9.30,3,182.90,3,.00,3,12.49,
1,2016,203,2040,607,30.15,3,78.35,3,.00,3,.00,3,30.11,3,8.21,3,185.60,3,.00,3,12.49,
1,2016,203,2041,607,30.08,3,79.13,3,.00,3,.00,3,30.11,3,7.81,3,199.80,3,.00,3,12.50,
1,2016,203,2042,607,30.18,3,78.28,3,.00,3,.00,3,30.11,3,8.77,3,191.20,3,.00,3,12.50,
1,2016,203,2043,607,30.11,3,77.57,3,.00,3,.00,3,30.11,3,9.52,3,194.40,3,.00,3,12.50,
1,2016,203,2044,607,30.11,3,77.30,3,.00,3,.00,3,30.11,3,8.67,3,186.70,3,.00,3,12.50,
1,2016,203,2045,607,30.15,3,77.84,3,.00,3,.00,3,30.11,3,8.34,3,187.10,3,.00,3,12.50,
1,2016,203,2046,607,30.08,3,77.33,3,.00,3,.00,3,30.12,3,8.66,3,178.30,3,.00,3,12.50,
1,2016,203,2047,607,30.08,3,78.32,3,.00,3,.00,3,30.11,3,8.62,3,182.00,3,.00,3,12.50,
1,2016,203,2048,607,30.08,3,76.96,3,.00,3,.00,3,30.12,3,8.90,3,204.00,3,.00,3,12.50,
1,2016,203,2049,607,30.05,3,77.20,3,.00,3,.00,3,30.12,3,7.66,3,206.60,3,.00,3,12.50,
1,2016,203,2050,607,30.08,3,76.49,3,.00,3,.00,3,30.12,3,7.87,3,198.50,3,.00,3,12.50,
1,2016,203,2051,607,30.08,3,77.57,3,.00,3,.00,3,30.11,3,7.70,3,194.30,3,.00,3,12.50,
1,2016,203,2052,607,30.11,3,78.56,3,.00,3,.00,3,30.12,3,8.20,3,183.50,3,.00,3,12.50,
1,2016,203,2053,607,30.05,3,77.50,3,.00,3,.00,3,30.12,3,8.62,3,184.40,3,.00,3,12.46,
1,2016,203,2054,607,30.08,3,78.08,3,.00,3,.00,3,30.11,3,8.28,3,187.00,3,.00,3,12.50,
1,2016,203,2055,607,30.08,3,77.30,3,.00,3,.00,3,30.11,3,8.95,3,199.70,3,.00,3,12.46,
1,2016,203,2056,607,30.08,3,77.23,3,.00,3,.09,3,30.11,3,8.59,3,203.90,3,.00,3,12.49,
1,2016,203,2057,607,30.11,3,78.18,3,.00,3,.00,3,30.11,3,9.30,3,197.00,3,.00,3,12.49,
1,2016,203,2058,607,30.08,3,78.42,3,.00,3,.00,3,30.12,3,8.69,3,195.80,3,.00,3,12.49,
1,2016,203,2059,607,30.08,3,76.55,3,.00,3,.00,3,30.12,3,8.50,3,193.30,3,.00,3,12.46,
1,2016,203,2100,607,30.08,3,77.20,3,.00,3,.09,3,30.12,3,8.86,3,198.20,3,.00,3,12.48,
1,2016,203,2101,607,30.15,3,77.13,3,.00,3,.00,3,30.12,3,8.88,3,195.40,3,.00,3,12.49,
1,2016,203,2102,607,30.01,3,76.83,3,.00,3,.09,3,30.12,3,8.75,3,200.40,3,.00,3,12.49,
1,2016,203,2103,607,30.08,3,77.74,3,.00,3,.09,3,30.12,3,8.31,3,207.40,3,.00,3,12.49,
1,2016,203,2104,607,30.18,3,77.16,3,.00,3,.09,3,30.12,3,8.99,3,206.30,3,.00,3,12.49,
1,2016,203,2105,607,30.15,3,77.44,3,.00,3,.00,3,30.12,3,9.02,3,198.90,3,.00,3,12.45,
1,2016,203,2106,607,30.08,3,76.55,3,.00,3,.09,3,30.12,3,9.09,3,206.60,3,.00,3,12.48,
1,2016,203,2107,607,29.98,3,76.28,3,.00,3,.09,3,30.12,3,8.16,3,206.70,3,.00,3,12.48,
1,2016,203,2108,607,29.98,3,76.93,3,.00,3,.00,3,30.12,3,6.96,3,205.70,3,.00,3,12.48,
1,2016,203,2109,607,30.08,3,76.18,3,.00,3,.09,3,30.12,3,8.72,3,195.10,3,.00,3,12.49,
1,2016,203,2110,607,30.08,3,75.98,3,.00,3,.00,3,30.12,3,8.13,3,199.50,3,.00,3,12.49,
1,2016,203,2111,607,30.08,3,76.69,3,.00,3,.00,3,30.12,3,7.86,3,194.00,3,.00,3,12.49,
1,2016,203,2112,607,30.08,3,77.81,3,.00,3,.09,3,30.12,3,7.39,3,200.00,3,.00,3,12.49,
1,2016,203,2113,607,30.25,3,78.08,3,.00,3,.09,3,30.12,3,7.52,3,207.90,3,.00,3,12.49,
1,2016,203,2114,607,30.15,3,77.81,3,.00,3,.09,3,30.12,3,8.58,3,212.80,3,.00,3,12.49,
1,2016,203,2115,607,30.15,3,77.81,3,.00,3,.00,3,30.12,3,9.09,3,194.50,3,.00,3,12.49,
1,2016,203,2116,607,30.08,3,76.83,3,.00,3,.00,3,30.12,3,8.66,3,188.10,3,.00,3,12.49,
1,2016,203,2117,607,30.01,3,77.74,3,.00,3,.00,3,30.12,3,7.82,3,198.70,3,.00,3,12.49,
1,2016,203,2118,607,30.04,3,78.11,3,.00,3,.00,3,30.12,3,9.31,3,198.40,3,.00,3,12.49,
1,2016,203,2119,607,29.94,3,76.89,3,.00,3,.00,3,30.12,3,9.15,3,197.10,3,.00,3,12.49,
1,2016,203,2120,607,30.04,3,76.55,3,.00,3,.09,3,30.12,3,8.83,3,196.60,3,.00,3,12.49,
1,2016,203,2121,607,29.98,3,76.25,3,.00,3,.09,3,30.12,3,9.05,3,202.10,3,.00,3,12.49,
1,2016,203,2122,607,30.05,3,77.74,3,.00,3,.09,3,30.12,3,8.23,3,202.20,3,.00,3,12.49,
1,2016,203,2123,607,29.98,3,76.49,3,.00,3,.00,3,30.12,3,7.99,3,196.50,3,.00,3,12.49,
1,2016,203,2124,607,30.08,3,76.22,3,.00,3,.00,3,30.12,3,8.57,3,202.30,3,.00,3,12.45,
1,2016,203,2125,607,30.08,3,77.44,3,.00,3,.00,3,30.12,3,8.36,3,203.70,3,.00,3,12.49,
1,2016,203,2126,607,30.11,3,75.98,3,.00,3,.00,3,30.12,3,7.99,3,196.50,3,.00,3,12.45,
1,2016,203,2127,607,29.98,3,76.35,3,.00,3,.09,3,30.12,3,8.52,3,202.50,3,.00,3,12.49,
1,2016,203,2128,607,29.98,3,75.74,3,.00,3,.00,3,30.12,3,8.73,3,206.30,3,.00,3,12.47,
1,2016,203,2129,607,29.98,3,76.52,3,.00,3,.00,3,30.12,3,8.75,3,202.40,3,.00,3,12.45,
1,2016,203,2130,607,29.94,3,75.44,3,.00,3,.09,3,30.12,3,8.26,3,202.20,3,.00,3,12.48,
1,2016,203,2131,607,30.01,3,76.45,3,.00,3,.00,3,30.12,3,7.70,3,201.00,3,.00,3,12.48,
1,2016,203,2132,607,29.91,3,75.84,3,.00,3,.09,3,30.12,3,8.34,3,199.10,3,.00,3,12.48,
1,2016,203,2133,607,30.01,3,75.81,3,.00,3,.00,3,30.12,3,7.78,3,188.10,3,.00,3,12.48,
1,2016,203,2134,607,30.05,3,76.45,3,.00,3,.00,3,30.12,3,9.25,3,196.60,3,.00,3,12.48,
1,2016,203,2135,607,30.01,3,76.49,3,.00,3,.00,3,30.12,3,9.20,3,191.90,3,.00,3,12.45,
1,2016,203,2136,607,29.98,3,76.28,3,.00,3,.00,3,30.12,3,8.13,3,195.60,3,.00,3,12.48,
1,2016,203,2137,607,30.11,3,77.03,3,.00,3,.00,3,30.12,3,7.55,3,197.00,3,.00,3,12.48,
1,2016,203,2138,607,29.98,3,75.27,3,.00,3,.00,3,30.12,3,8.81,3,204.00,3,.00,3,12.48,
1,2016,203,2139,607,30.08,3,76.35,3,.00,3,.09,3,30.12,3,8.24,3,196.70,3,.00,3,12.48,
1,2016,203,2140,607,29.94,3,76.35,3,.00,3,.00,3,30.12,3,8.98,3,205.80,3,.00,3,12.48,
1,2016,203,2141,607,29.91,3,77.30,3,.00,3,.09,3,30.12,3,8.79,3,201.40,3,.00,3,12.48,
1,2016,203,2142,607,30.01,3,77.10,3,.00,3,.09,3,30.11,3,8.51,3,199.30,3,.00,3,12.48,
1,2016,203,2143,607,30.05,3,77.23,3,.00,3,.09,3,30.11,3,8.79,3,197.60,3,.00,3,12.49,
1,2016,203,2144,607,29.94,3,76.35,3,.00,3,.09,3,30.11,3,9.99,3,190.00,3,.00,3,12.48,
1,2016,203,2145,607,30.01,3,77.64,3,.00,3,.09,3,30.12,3,8.61,3,194.40,3,.00,3,12.49,
1,2016,203,2146,607,29.91,3,76.62,3,.00,3,.00,3,30.12,3,7.82,3,187.00,3,.00,3,12.49,
1,2016,203,2147,607,29.91,3,75.88,3,.00,3,.00,3,30.12,3,7.95,3,182.30,3,.00,3,12.49,
1,2016,203,2148,607,29.81,3,75.57,3,.00,3,.00,3,30.12,3,7.11,3,179.10,3,.00,3,12.49,
1,2016,203,2149,607,29.98,3,77.17,3,.00,3,.09,3,30.12,3,8.15,3,195.10,3,.00,3,12.49,
1,2016,203,2150,607,29.98,3,76.72,3,.00,3,.00,3,30.12,3,7.92,3,191.70,3,.00,3,12.49,
1,2016,203,2151,607,29.91,3,77.03,3,.00,3,.09,3,30.11,3,8.38,3,198.90,3,.00,3,12.48,
1,2016,203,2152,607,29.94,3,75.67,3,.00,3,.00,3,30.11,3,8.59,3,188.60,3,.00,3,12.49,
1,2016,203,2153,607,29.84,3,76.18,3,.00,3,.00,3,30.11,3,8.04,3,192.40,3,.00,3,12.48,
1,2016,203,2154,607,29.88,3,76.01,3,.00,3,.00,3,30.11,3,7.64,3,186.50,3,.00,3,12.49,
1,2016,203,2155,607,29.88,3,75.88,3,.00,3,.09,3,30.11,3,7.97,3,182.60,3,.00,3,12.48,
1,2016,203,2156,607,29.98,3,77.40,3,.00,3,.09,3,30.11,3,8.21,3,188.30,3,.00,3,12.48,
1,2016,203,2157,607,29.88,3,75.30,3,.00,3,.09,3,30.11,3,9.52,3,194.10,3,.00,3,12.45,
1,2016,203,2158,607,29.88,3,77.34,3,.00,3,.00,3,30.11,3,8.33,3,179.40,3,.00,3,12.48,
1,2016,203,2159,607,30.05,3,76.15,3,.00,3,.00,3,30.11,3,9.09,3,194.60,3,.00,3,12.42,
1,2016,203,2200,607,29.84,3,77.71,3,.00,3,.00,3,30.11,3,9.39,3,199.60,3,.00,3,12.47,
1,2016,203,2201,607,29.84,3,75.47,3,.00,3,.09,3,30.10,3,10.11,3,196.30,3,.00,3,12.48,
1,2016,203,2202,607,29.84,3,76.35,3,.00,3,.00,3,30.10,3,9.29,3,184.10,3,.00,3,12.48,
1,2016,203,2203,607,29.94,3,76.25,3,.00,3,.00,3,30.10,3,9.20,3,190.60,3,.00,3,12.48,
1,2016,203,2204,607,29.98,3,76.42,3,.00,3,.00,3,30.10,3,10.11,3,191.30,3,.00,3,12.48,
1,2016,203,2205,607,29.91,3,75.71,3,.00,3,.00,3,30.10,3,10.35,3,184.90,3,.00,3,12.45,
1,2016,203,2206,607,29.98,3,78.08,3,.00,3,.00,3,30.10,3,9.38,3,184.10,3,.00,3,12.47,
1,2016,203,2207,607,29.95,3,76.62,3,.00,3,.00,3,30.11,3,9.38,3,204.50,3,.00,3,12.48,
1,2016,203,2208,607,29.84,3,76.49,3,.00,3,.00,3,30.10,3,9.36,3,199.30,3,.00,3,12.48,
1,2016,203,2209,607,29.88,3,76.22,3,.00,3,.09,3,30.10,3,10.25,3,202.10,3,.00,3,12.48,
1,2016,203,2210,607,29.88,3,76.86,3,.00,3,.09,3,30.10,3,10.37,3,198.80,3,.00,3,12.48,
1,2016,203,2211,607,29.74,3,76.32,3,.00,3,.09,3,30.10,3,9.76,3,202.70,3,.00,3,12.48,
1,2016,203,2212,607,29.78,3,76.32,3,.00,3,.00,3,30.10,3,9.51,3,209.40,3,.00,3,12.48,
1,2016,203,2213,607,29.88,3,76.66,3,.00,3,.00,3,30.10,3,9.76,3,208.20,3,.00,3,12.48,
1,2016,203,2214,607,29.98,3,78.12,3,.00,3,.00,3,30.10,3,10.24,3,200.90,3,.00,3,12.48,
1,2016,203,2215,607,29.88,3,77.34,3,.00,3,.00,3,30.10,3,10.66,3,200.30,3,.00,3,12.48,
1,2016,203,2216,607,29.84,3,77.34,3,.00,3,.09,3,30.10,3,10.35,3,200.60,3,.00,3,12.48,
1,2016,203,2217,607,29.81,3,76.76,3,.00,3,.00,3,30.09,3,10.16,3,206.60,3,.00,3,12.48,
1,2016,203,2218,607,29.84,3,76.42,3,.00,3,.00,3,30.09,3,10.94,3,212.40,3,.00,3,12.48,
1,2016,203,2219,607,29.88,3,76.69,3,.00,3,.09,3,30.09,3,10.24,3,200.50,3,.00,3,12.48,
1,2016,203,2220,607,29.84,3,75.81,3,.00,3,.00,3,30.09,3,10.17,3,206.30,3,.00,3,12.48,
1,2016,203,2221,607,29.91,3,78.25,3,.00,3,.00,3,30.09,3,10.26,3,196.10,3,.00,3,12.48,
1,2016,203,2222,607,29.88,3,76.73,3,.00,3,.00,3,30.09,3,9.50,3,212.30,3,.00,3,12.48,
1,2016,203,2223,607,29.81,3,75.91,3,.00,3,.00,3,30.09,3,10.62,3,203.10,3,.00,3,12.48,
1,2016,203,2224,607,29.84,3,76.59,3,.00,3,.00,3,30.09,3,10.28,3,200.50,3,.00,3,12.48,
1,2016,203,2225,607,29.88,3,77.85,3,.00,3,.00,3,30.09,3,10.35,3,206.80,3,.00,3,12.48,
1,2016,203,2226,607,29.78,3,76.35,3,.00,3,.09,3,30.09,3,9.70,3,205.00,3,.00,3,12.48,
1,2016,203,2227,607,29.88,3,76.86,3,.00,3,.09,3,30.09,3,10.65,3,207.50,3,.00,3,12.48,
1,2016,203,2228,607,29.71,3,75.34,3,.00,3,.00,3,30.09,3,11.12,3,202.60,3,.00,3,12.47,
1,2016,203,2229,607,29.81,3,75.17,3,.00,3,.00,3,30.09,3,11.36,3,205.50,3,.00,3,12.44,
1,2016,203,2230,607,29.84,3,75.78,3,.00,3,.00,3,30.09,3,9.73,3,204.40,3,.00,3,12.43,
1,2016,203,2231,607,29.88,3,77.13,3,.00,3,.00,3,30.09,3,8.62,3,196.10,3,.00,3,12.47,
1,2016,203,2232,607,29.81,3,76.59,3,.00,3,.00,3,30.09,3,8.37,3,210.50,3,.00,3,12.45,
1,2016,203,2233,607,29.91,3,76.36,3,.00,3,.09,3,30.09,3,8.56,3,198.70,3,.00,3,12.47,
1,2016,203,2234,607,29.81,3,75.03,3,.00,3,.09,3,30.09,3,9.54,3,199.20,3,.00,3,12.47,
1,2016,203,2235,607,29.88,3,76.59,3,.00,3,.00,3,30.09,3,8.51,3,200.60,3,.00,3,12.44,
1,2016,203,2236,607,29.81,3,75.81,3,.00,3,.09,3,30.09,3,9.49,3,191.60,3,.00,3,12.47,
1,2016,203,2237,607,29.85,3,76.49,3,.00,3,.00,3,30.09,3,9.44,3,202.10,3,.00,3,12.47,
1,2016,203,2238,607,29.68,3,75.10,3,.00,3,.09,3,30.09,3,9.22,3,203.70,3,.00,3,12.47,
1,2016,203,2239,607,29.95,3,78.12,3,.00,3,.00,3,30.09,3,8.86,3,210.30,3,.00,3,12.47,
1,2016,203,2240,607,29.91,3,76.90,3,.00,3,.00,3,30.09,3,8.92,3,197.20,3,.00,3,12.47,
1,2016,203,2241,607,29.78,3,75.91,3,.00,3,.00,3,30.09,3,9.29,3,201.30,3,.00,3,12.47,
1,2016,203,2242,607,29.71,3,76.22,3,.00,3,.00,3,30.09,3,9.60,3,202.80,3,.00,3,12.47,
1,2016,203,2243,607,29.78,3,75.71,3,.00,3,.09,3,30.09,3,9.60,3,202.40,3,.00,3,12.47,
1,2016,203,2244,607,29.81,3,75.54,3,.00,3,.00,3,30.09,3,9.45,3,219.40,3,.00,3,12.48,
1,2016,203,2245,607,29.74,3,76.46,3,.00,3,.00,3,30.09,3,9.26,3,207.30,3,.00,3,12.47,
1,2016,203,2246,607,29.81,3,77.07,3,.00,3,.00,3,30.09,3,8.66,3,207.80,3,.00,3,12.48,
1,2016,203,2247,607,29.88,3,77.20,3,.00,3,.00,3,30.09,3,8.70,3,198.60,3,.00,3,12.47,
1,2016,203,2248,607,29.88,3,76.93,3,.00,3,.00,3,30.09,3,10.38,3,204.70,3,.00,3,12.48,
1,2016,203,2249,607,29.84,3,77.13,3,.00,3,.00,3,30.09,3,9.30,3,203.00,3,.00,3,12.48,
1,2016,203,2250,607,29.64,3,76.80,3,.00,3,.00,3,30.09,3,9.84,3,200.60,3,.00,3,12.47,
1,2016,203,2251,607,29.71,3,75.61,3,.00,3,.09,3,30.09,3,9.19,3,198.10,3,.00,3,12.47,
1,2016,203,2252,607,29.78,3,76.90,3,.00,3,.00,3,30.09,3,8.84,3,210.50,3,.00,3,12.47,
1,2016,203,2253,607,29.81,3,78.25,3,.00,3,.00,3,30.09,3,9.21,3,207.40,3,.00,3,12.47,
1,2016,203,2254,607,29.85,3,78.32,3,.00,3,.00,3,30.09,3,9.16,3,222.20,3,.00,3,12.47,
1,2016,203,2255,607,29.81,3,76.19,3,.00,3,.00,3,30.09,3,9.19,3,223.00,3,.00,3,12.48,
1,2016,203,2256,607,29.71,3,77.24,3,.00,3,.00,3,30.09,3,9.46,3,218.40,3,.00,3,12.47,
1,2016,203,2257,607,29.71,3,75.75,3,.00,3,.00,3,30.09,3,8.78,3,218.50,3,.00,3,12.47,
1,2016,203,2258,607,29.78,3,76.97,3,.00,3,.00,3,30.09,3,8.63,3,211.30,3,.00,3,12.47,
1,2016,203,2259,607,29.68,3,76.97,3,.00,3,.00,3,30.09,3,8.27,3,210.40,3,.00,3,12.43,
1,2016,203,2300,607,29.68,3,75.34,3,.00,3,.09,3,30.09,3,8.26,3,207.50,3,.00,3,12.46,
1,2016,203,2301,607,29.68,3,75.58,3,.00,3,.09,3,30.09,3,8.53,3,213.50,3,.00,3,12.46,
1,2016,203,2302,607,29.78,3,77.07,3,.00,3,.00,3,30.09,3,7.54,3,212.40,3,.00,3,12.47,
1,2016,203,2303,607,29.68,3,77.27,3,.00,3,.00,3,30.09,3,7.36,3,209.40,3,.00,3,12.43,
1,2016,203,2304,607,29.81,3,77.47,3,.00,3,.00,3,30.08,3,8.22,3,227.50,3,.00,3,12.47,
1,2016,203,2305,607,29.71,3,76.52,3,.00,3,.00,3,30.08,3,9.28,3,215.70,3,.00,3,12.42,
1,2016,203,2306,607,29.68,3,76.93,3,.00,3,.00,3,30.08,3,8.15,3,215.60,3,.00,3,12.46,
1,2016,203,2307,607,29.61,3,76.63,3,.00,3,.09,3,30.08,3,8.13,3,209.00,3,.00,3,12.46,
1,2016,203,2308,607,29.61,3,74.73,3,.00,3,.00,3,30.08,3,7.81,3,220.30,3,.00,3,12.46,
1,2016,203,2309,607,29.61,3,75.10,3,.00,3,.09,3,30.08,3,7.96,3,210.80,3,.00,3,12.47,
1,2016,203,2310,607,29.61,3,74.90,3,.00,3,.09,3,30.08,3,7.33,3,210.30,3,.00,3,12.47,
1,2016,203,2311,607,29.68,3,75.78,3,.00,3,.09,3,30.08,3,6.24,3,212.10,3,.00,3,12.47,
1,2016,203,2312,607,29.71,3,75.44,3,.00,3,.00,3,30.09,3,7.12,3,224.60,3,.00,3,12.47,
1,2016,203,2313,607,29.71,3,75.00,3,.00,3,.09,3,30.09,3,7.41,3,221.20,3,.00,3,12.47,
1,2016,203,2314,607,29.71,3,74.56,3,.00,3,.00,3,30.08,3,6.66,3,231.10,3,.00,3,12.47,
1,2016,203,2315,607,29.78,3,75.48,3,.00,3,.00,3,30.09,3,7.05,3,224.90,3,.00,3,12.47,
1,2016,203,2316,607,29.71,3,75.27,3,.00,3,.00,3,30.08,3,6.97,3,219.10,3,.00,3,12.47,
1,2016,203,2317,607,29.81,3,75.10,3,.00,3,.00,3,30.08,3,7.34,3,232.70,3,.00,3,12.47,
1,2016,203,2318,607,29.75,3,73.88,3,.00,3,.09,3,30.09,3,6.95,3,222.80,3,.00,3,12.47,
1,2016,203,2319,607,29.75,3,75.75,3,.00,3,.00,3,30.09,3,5.89,3,225.80,3,.00,3,12.47,
1,2016,203,2320,607,29.85,3,75.61,3,.00,3,.00,3,30.09,3,7.11,3,219.60,3,.00,3,12.47,
1,2016,203,2321,607,29.71,3,74.66,3,.00,3,.00,3,30.08,3,6.88,3,218.40,3,.00,3,12.47,
1,2016,203,2322,607,29.71,3,74.80,3,.00,3,.00,3,30.09,3,6.18,3,222.70,3,.00,3,12.47,
1,2016,203,2323,607,29.78,3,75.07,3,.00,3,.09,3,30.09,3,6.16,3,224.20,3,.00,3,12.47,
1,2016,203,2324,607,29.78,3,74.53,3,.00,3,.09,3,30.08,3,6.67,3,203.40,3,.00,3,12.47,
1,2016,203,2325,607,29.82,3,75.85,3,.00,3,.00,3,30.08,3,7.27,3,196.40,3,.00,3,12.47,
1,2016,203,2326,607,29.75,3,74.77,3,.00,3,.00,3,30.09,3,6.59,3,190.30,3,.00,3,12.47,
1,2016,203,2327,607,29.78,3,75.65,3,.00,3,.09,3,30.09,3,6.55,3,197.70,3,.00,3,12.46,
1,2016,203,2328,607,29.68,3,74.12,3,.00,3,.00,3,30.09,3,6.04,3,195.80,3,.00,3,12.47,
1,2016,203,2329,607,29.71,3,74.87,3,.00,3,.00,3,30.09,3,6.47,3,198.80,3,.00,3,12.43,
1,2016,203,2330,607,29.75,3,75.78,3,.00,3,.00,3,30.09,3,5.63,3,187.30,3,.00,3,12.46,
1,2016,203,2331,607,29.85,3,75.54,3,.00,3,.00,3,30.09,3,5.17,3,193.00,3,.00,3,12.46,
1,2016,203,2332,607,29.78,3,74.90,3,.00,3,.00,3,30.09,3,5.77,3,184.40,3,.00,3,12.45,
1,2016,203,2333,607,29.71,3,73.81,3,.00,3,.00,3,30.09,3,6.03,3,177.80,3,.00,3,12.46,
1,2016,203,2334,607,29.68,3,75.68,3,.00,3,.00,3,30.09,3,5.23,3,188.10,3,.00,3,12.42,
1,2016,203,2335,607,29.71,3,74.32,3,.00,3,.00,3,30.10,3,5.38,3,196.30,3,.00,3,12.42,
1,2016,203,2336,607,29.81,3,74.49,3,.00,3,.00,3,30.09,3,5.11,3,199.20,3,.00,3,12.44,
1,2016,203,2337,607,29.81,3,73.61,3,.00,3,.00,3,30.09,3,6.26,3,197.40,3,.00,3,12.46,
1,2016,203,2338,607,29.85,3,74.80,3,.00,3,.00,3,30.09,3,6.51,3,198.90,3,.00,3,12.46,
1,2016,203,2339,607,29.71,3,74.87,3,.00,3,.00,3,30.09,3,6.34,3,191.90,3,.00,3,12.46,
1,2016,203,2340,607,29.78,3,75.34,3,.00,3,.00,3,30.09,3,5.82,3,193.40,3,.00,3,12.46,
1,2016,203,2341,607,29.74,3,73.68,3,.00,3,.00,3,30.09,3,6.25,3,193.20,3,.00,3,12.46,
1,2016,203,2342,607,29.71,3,73.41,3,.00,3,.00,3,30.09,3,5.37,3,196.70,3,.00,3,12.46,
1,2016,203,2343,607,29.75,3,73.75,3,.00,3,.00,3,30.09,3,5.14,3,192.00,3,.00,3,12.46,
1,2016,203,2344,607,29.71,3,74.09,3,.00,3,.00,3,30.09,3,4.40,3,191.30,3,.00,3,12.46,
1,2016,203,2345,607,29.75,3,73.14,3,.00,3,.00,3,30.09,3,3.81,3,185.00,3,.00,3,12.46,
1,2016,203,2346,607,29.71,3,73.51,3,.00,3,.00,3,30.09,3,4.21,3,187.20,3,.00,3,12.46,
1,2016,203,2347,607,29.85,3,74.90,3,.00,3,.00,3,30.09,3,5.04,3,190.60,3,.00,3,12.46,
1,2016,203,2348,607,29.75,3,74.09,3,.00,3,.00,3,30.09,3,5.18,3,183.20,3,.00,3,12.46,
1,2016,203,2349,607,29.81,3,74.32,3,.00,3,.00,3,30.09,3,5.25,3,188.00,3,.00,3,12.46,
1,2016,203,2350,607,29.78,3,73.58,3,.00,3,.09,3,30.09,3,6.08,3,184.00,3,.00,3,12.46,
1,2016,203,2351,607,29.78,3,73.71,3,.00,3,.00,3,30.09,3,5.68,3,190.80,3,.00,3,12.46,
1,2016,203,2352,607,29.74,3,74.29,3,.00,3,.00,3,30.09,3,5.33,3,198.40,3,.00,3,12.46,
1,2016,203,2353,607,29.75,3,73.34,3,.00,3,.00,3,30.09,3,4.68,3,204.80,3,.00,3,12.46,
1,2016,203,2354,607,29.78,3,73.44,3,.00,3,.00,3,30.09,3,4.56,3,216.80,3,.00,3,12.46,
1,2016,203,2355,607,29.78,3,73.03,3,.00,3,.09,3,30.09,3,4.84,3,208.60,3,.00,3,12.46,
1,2016,203,2356,607,29.71,3,73.68,3,.00,3,.00,3,30.09,3,4.41,3,213.20,3,.00,3,12.46,
1,2016,203,2357,607,29.75,3,73.07,3,.00,3,.00,3,30.09,3,4.11,3,207.60,3,.00,3,12.46,
1,2016,203,2358,607,29.88,3,75.68,3,.00,3,.00,3,30.09,3,4.39,3,201.50,3,.00,3,12.46,
1,2016,203,2359,607,29.78,3,73.58,3,.00,3,.00,3,30.09,3,4.58,3,206.70,3,.00,3,12.42,
1,2016,203,2400,607,29.71,3,73.92,3,.00,3,.00,3,30.09,3,4.56,3,202.50,3,.00,3,12.45,
1,2016,204,1,607,29.81,3,74.15,3,.00,3,.00,3,30.09,3,5.62,3,188.20,3,.00,3,12.45,
1,2016,204,2,607,29.78,3,74.32,3,.00,3,.00,3,30.09,3,6.05,3,193.50,3,.00,3,12.45,
1,2016,204,3,607,29.78,3,75.82,3,.00,3,.09,3,30.09,3,6.80,3,195.20,3,.00,3,12.45,
1,2016,204,4,607,29.85,3,75.21,3,.00,3,.00,3,30.09,3,6.57,3,196.30,3,.00,3,12.46,
1,2016,204,5,607,29.64,3,74.12,3,.00,3,.00,3,30.09,3,6.13,3,200.30,3,.00,3,12.38,
1,2016,204,6,607,29.81,3,74.49,3,.00,3,.00,3,30.09,3,6.14,3,199.30,3,.00,3,12.45,
1,2016,204,7,607,29.75,3,74.60,3,.00,3,.00,3,30.09,3,6.35,3,204.10,3,.00,3,12.44,
1,2016,204,8,607,29.68,3,74.32,3,.00,3,.00,3,30.09,3,6.11,3,207.00,3,.00,3,12.45,
1,2016,204,9,607,29.78,3,75.21,3,.00,3,.00,3,30.09,3,5.62,3,188.70,3,.00,3,12.45,
1,2016,204,10,607,29.71,3,74.05,3,.00,3,.00,3,30.09,3,6.72,3,192.80,3,.00,3,12.45,
1,2016,204,11,607,29.78,3,75.48,3,.00,3,.00,3,30.09,3,6.26,3,185.80,3,.00,3,12.45,
1,2016,204,12,607,29.71,3,73.95,3,.00,3,.00,3,30.09,3,6.32,3,193.10,3,.00,3,12.45,
1,2016,204,13,607,29.71,3,72.87,3,.00,3,.00,3,30.09,3,6.05,3,185.30,3,.00,3,12.45,
1,2016,204,14,607,29.78,3,75.21,3,.00,3,.00,3,30.08,3,5.37,3,195.90,3,.00,3,12.45,
1,2016,204,15,607,29.85,3,74.12,3,.00,3,.00,3,30.08,3,4.61,3,199.70,3,.00,3,12.45,
1,2016,204,16,607,29.85,3,75.10,3,.00,3,.00,3,30.08,3,5.05,3,191.80,3,.00,3,12.45,
1,2016,204,17,607,29.81,3,74.36,3,.00,3,.09,3,30.08,3,4.94,3,189.10,3,.00,3,12.45,
1,2016,204,18,607,29.75,3,73.04,3,.00,3,.00,3,30.08,3,4.45,3,197.70,3,.00,3,12.45,
1,2016,204,19,607,29.68,3,73.10,3,.00,3,.00,3,30.08,3,3.88,3,210.90,3,.00,3,12.45,
1,2016,204,20,607,29.82,3,74.50,3,.00,3,.00,3,30.08,3,4.16,3,196.40,3,.00,3,12.45,
1,2016,204,21,607,29.82,3,75.27,3,.00,3,.00,3,30.08,3,4.14,3,198.60,3,.00,3,12.45,
1,2016,204,22,607,29.71,3,73.21,3,.00,3,.00,3,30.08,3,4.61,3,188.60,3,.00,3,12.45,
1,2016,204,23,607,29.65,3,73.28,3,.00,3,.00,3,30.08,3,4.73,3,194.30,3,.00,3,12.45,
1,2016,204,24,607,29.65,3,72.33,3,.00,3,.00,3,30.08,3,4.14,3,200.10,3,.00,3,12.45,
1,2016,204,25,607,29.71,3,72.90,3,.00,3,.00,3,30.08,3,5.26,3,214.20,3,.00,3,12.45,
1,2016,204,26,607,29.71,3,72.70,3,.00,3,.00,3,30.08,3,5.61,3,219.50,3,.00,3,12.45,
1,2016,204,27,607,29.71,3,73.10,3,.00,3,.09,3,30.08,3,5.11,3,216.30,3,.00,3,12.45,
1,2016,204,28,607,29.78,3,73.41,3,.00,3,.00,3,30.08,3,4.32,3,215.80,3,.00,3,12.45,
1,2016,204,29,607,29.71,3,73.82,3,.00,3,.00,3,30.09,3,4.24,3,218.60,3,.00,3,12.41,
1,2016,204,30,607,29.75,3,73.41,3,.00,3,.00,3,30.09,3,4.62,3,225.70,3,.00,3,12.44,
1,2016,204,31,607,29.71,3,72.83,3,.00,3,.00,3,30.09,3,4.43,3,217.00,3,.00,3,12.45,
1,2016,204,32,607,29.68,3,73.07,3,.00,3,.09,3,30.09,3,3.89,3,215.20,3,.00,3,12.45,
1,2016,204,33,607,29.72,3,73.31,3,.00,3,.09,3,30.09,3,3.70,3,218.00,3,.00,3,12.44,
1,2016,204,34,607,29.72,3,73.62,3,.00,3,.00,3,30.09,3,3.35,3,209.80,3,.00,3,12.44,
1,2016,204,35,607,29.72,3,73.45,3,.00,3,.00,3,30.09,3,4.37,3,208.10,3,.00,3,12.41,
1,2016,204,36,607,29.72,3,72.33,3,.00,3,.00,3,30.09,3,4.06,3,213.50,3,.00,3,12.40,
1,2016,204,37,607,29.78,3,72.56,3,.00,3,.00,3,30.09,3,3.75,3,205.80,3,.00,3,12.44,
1,2016,204,38,607,29.75,3,74.09,3,.00,3,.00,3,30.09,3,3.26,3,203.00,3,.00,3,12.41,
1,2016,204,39,607,29.75,3,72.43,3,.00,3,.00,3,30.09,3,3.06,3,200.10,3,.00,3,12.44,
1,2016,204,40,607,29.75,3,73.41,3,.00,3,.00,3,30.09,3,3.49,3,188.60,3,.00,3,12.44,
1,2016,204,41,607,29.68,3,73.24,3,.00,3,.00,3,30.09,3,3.50,3,177.50,3,.00,3,12.44,
1,2016,204,42,607,29.75,3,73.45,3,.00,3,.00,3,30.09,3,2.88,3,186.20,3,.00,3,12.45,
1,2016,204,43,607,29.82,3,74.29,3,.00,3,.00,3,30.09,3,3.29,3,202.20,3,.00,3,12.44,
1,2016,204,44,607,29.78,3,72.43,3,.00,3,.00,3,30.09,3,4.13,3,196.40,3,.00,3,12.44,
1,2016,204,45,607,29.68,3,72.94,3,.00,3,.00,3,30.09,3,4.16,3,207.50,3,.00,3,12.44,
1,2016,204,46,607,29.75,3,74.13,3,.00,3,.00,3,30.09,3,4.21,3,213.10,3,.00,3,12.44,
1,2016,204,47,607,29.79,3,73.65,3,.00,3,.00,3,30.09,3,5.05,3,221.10,3,.00,3,12.44,
1,2016,204,48,607,29.72,3,73.45,3,.00,3,.00,3,30.09,3,5.28,3,218.70,3,.00,3,12.44,
1,2016,204,49,607,29.82,3,74.63,3,.00,3,.00,3,30.09,3,4.41,3,227.20,3,.00,3,12.45,
1,2016,204,50,607,29.79,3,74.40,3,.00,3,.00,3,30.09,3,4.21,3,214.40,3,.00,3,12.44,
1,2016,204,51,607,29.75,3,73.82,3,.00,3,.00,3,30.09,3,3.67,3,220.10,3,.00,3,12.44,
1,2016,204,52,607,29.68,3,73.79,3,.00,3,.00,3,30.09,3,3.31,3,214.70,3,.00,3,12.44,
1,2016,204,53,607,29.72,3,75.58,3,.00,3,.00,3,30.09,3,3.17,3,233.90,3,.00,3,12.44,
1,2016,204,54,607,29.75,3,73.99,3,.00,3,.00,3,30.09,3,3.46,3,227.90,3,.00,3,12.44,
1,2016,204,55,607,29.82,3,75.07,3,.00,3,.00,3,30.09,3,4.48,3,219.60,3,.00,3,12.44,
1,2016,204,56,607,29.75,3,74.26,3,.00,3,.00,3,30.09,3,4.02,3,225.10,3,.00,3,12.44,
1,2016,204,57,607,29.79,3,74.97,3,.00,3,.00,3,30.09,3,3.86,3,230.20,3,.00,3,12.44,
1,2016,204,58,607,29.78,3,74.67,3,.00,3,.00,3,30.09,3,3.77,3,212.30,3,.00,3,12.44,
1,2016,204,59,607,29.78,3,74.50,3,.00,3,.00,3,30.09,3,3.99,3,210.50,3,.00,3,12.40,
1,2016,204,100,607,29.68,3,74.74,3,.00,3,.00,3,30.09,3,3.14,3,195.90,3,.00,3,12.43,
1,2016,204,101,607,29.62,3,74.06,3,.00,3,.00,3,30.09,3,3.11,3,209.80,3,.00,3,12.44,
1,2016,204,102,607,29.68,3,74.36,3,.00,3,.00,3,30.09,3,3.29,3,221.80,3,.00,3,12.44,
1,2016,204,103,607,29.72,3,74.77,3,.00,3,.00,3,30.09,3,2.87,3,222.60,3,.00,3,12.44,
1,2016,204,104,607,29.75,3,73.75,3,.00,3,.00,3,30.09,3,2.81,3,230.40,3,.00,3,12.44,
1,2016,204,105,607,29.75,3,75.14,3,.00,3,.00,3,30.09,3,3.25,3,237.10,3,.00,3,12.39,
1,2016,204,106,607,29.75,3,73.58,3,.00,3,.00,3,30.09,3,4.21,3,225.80,3,.00,3,12.43,
1,2016,204,107,607,29.82,3,74.60,3,.00,3,.00,3,30.09,3,4.43,3,231.90,3,.00,3,12.39,
1,2016,204,108,607,29.78,3,75.11,3,.00,3,.00,3,30.09,3,4.34,3,234.00,3,.00,3,12.43,
1,2016,204,109,607,29.72,3,74.23,3,.00,3,.00,3,30.09,3,4.64,3,236.40,3,.00,3,12.40,
1,2016,204,110,607,29.68,3,73.55,3,.00,3,.00,3,30.09,3,4.39,3,234.10,3,.00,3,12.43,
1,2016,204,111,607,29.72,3,74.70,3,.00,3,.00,3,30.09,3,4.30,3,228.50,3,.00,3,12.44,
1,2016,204,112,607,29.68,3,73.38,3,.00,3,.00,3,30.09,3,4.85,3,229.30,3,.00,3,12.44,
1,2016,204,113,607,29.65,3,73.85,3,.00,3,.00,3,30.08,3,4.43,3,236.70,3,.00,3,12.44,
1,2016,204,114,607,29.72,3,74.87,3,.00,3,.00,3,30.08,3,5.04,3,233.60,3,.00,3,12.44,
1,2016,204,115,607,29.82,3,75.07,3,.00,3,.00,3,30.08,3,4.79,3,230.80,3,.00,3,12.43,
1,2016,204,116,607,29.78,3,73.41,3,.00,3,.00,3,30.08,3,4.58,3,226.90,3,.00,3,12.44,
1,2016,204,117,607,29.68,3,73.48,3,.00,3,.00,3,30.08,3,5.09,3,226.10,3,.00,3,12.43,
1,2016,204,118,607,29.68,3,73.62,3,.00,3,.00,3,30.08,3,4.68,3,229.40,3,.00,3,12.44,
1,2016,204,119,607,29.72,3,74.67,3,.00,3,.00,3,30.08,3,4.34,3,236.90,3,.00,3,12.44,
1,2016,204,120,607,29.82,3,74.74,3,.00,3,.00,3,30.08,3,4.01,3,237.70,3,.00,3,12.44,
1,2016,204,121,607,29.72,3,73.72,3,.00,3,.00,3,30.08,3,3.96,3,234.10,3,.00,3,12.43,
1,2016,204,122,607,29.82,3,75.45,3,.00,3,.00,3,30.08,3,4.05,3,236.40,3,.00,3,12.43,
1,2016,204,123,607,29.82,3,75.35,3,.00,3,.00,3,30.08,3,4.90,3,244.50,3,.00,3,12.43,
1,2016,204,124,607,29.65,3,73.92,3,.00,3,.00,3,30.08,3,5.64,3,237.00,3,.00,3,12.44,
1,2016,204,125,607,29.72,3,74.30,3,.00,3,.00,3,30.08,3,5.75,3,237.10,3,.00,3,12.43,
1,2016,204,126,607,29.75,3,73.28,3,.00,3,.00,3,30.08,3,5.77,3,246.30,3,.00,3,12.43,
1,2016,204,127,607,29.68,3,74.87,3,.00,3,.00,3,30.08,3,5.45,3,240.00,3,.00,3,12.43,
1,2016,204,128,607,29.72,3,74.33,3,.00,3,.00,3,30.08,3,4.97,3,242.50,3,.00,3,12.43,
1,2016,204,129,607,29.72,3,74.80,3,.00,3,.00,3,30.08,3,5.43,3,224.60,3,.00,3,12.39,
1,2016,204,130,607,29.65,3,73.38,3,.00,3,.00,3,30.08,3,5.41,3,228.60,3,.00,3,12.42,
1,2016,204,131,607,29.65,3,73.79,3,.00,3,.00,3,30.08,3,4.41,3,231.10,3,.00,3,12.42,
1,2016,204,132,607,29.65,3,73.31,3,.00,3,.00,3,30.08,3,4.39,3,233.80,3,.00,3,12.42,
1,2016,204,133,607,29.68,3,73.75,3,.00,3,.00,3,30.08,3,4.40,3,231.70,3,.00,3,12.42,
1,2016,204,134,607,29.82,3,74.60,3,.00,3,.00,3,30.08,3,4.48,3,246.10,3,.00,3,12.42,
1,2016,204,135,607,29.82,3,74.33,3,.00,3,.00,3,30.08,3,5.20,3,253.00,3,.00,3,12.39,
1,2016,204,136,607,29.72,3,74.06,3,.00,3,.00,3,30.08,3,6.05,3,251.20,3,.00,3,12.41,
1,2016,204,137,607,29.58,3,73.31,3,.00,3,.00,3,30.08,3,5.72,3,251.40,3,.00,3,12.42,
1,2016,204,138,607,29.58,3,73.95,3,.00,3,.00,3,30.08,3,5.15,3,258.60,3,.00,3,12.39,
1,2016,204,139,607,29.68,3,75.51,3,.00,3,.00,3,30.08,3,4.85,3,253.80,3,.00,3,12.43,
1,2016,204,140,607,29.68,3,74.63,3,.00,3,.00,3,30.08,3,4.80,3,256.00,3,.00,3,12.39,
1,2016,204,141,607,29.65,3,74.33,3,.00,3,.00,3,30.08,3,4.86,3,258.60,3,.00,3,12.43,
1,2016,204,142,607,29.82,3,74.57,3,.00,3,.00,3,30.08,3,4.34,3,249.60,3,.00,3,12.42,
1,2016,204,143,607,29.72,3,74.53,3,.00,3,.00,3,30.08,3,4.53,3,253.70,3,.00,3,12.42,
1,2016,204,144,607,29.72,3,74.26,3,.00,3,.00,3,30.08,3,5.35,3,251.20,3,.00,3,12.42,
1,2016,204,145,607,29.65,3,73.96,3,.00,3,.00,3,30.07,3,5.24,3,249.40,3,.00,3,12.43,
1,2016,204,146,607,29.65,3,74.23,3,.00,3,.00,3,30.08,3,5.07,3,249.10,3,.00,3,12.43,
1,2016,204,147,607,29.62,3,73.45,3,.00,3,.00,3,30.07,3,5.44,3,250.90,3,.00,3,12.43,
1,2016,204,148,607,29.58,3,73.75,3,.00,3,.00,3,30.07,3,5.49,3,245.90,3,.00,3,12.43,
1,2016,204,149,607,29.68,3,74.53,3,.00,3,.00,3,30.07,3,5.75,3,251.50,3,.00,3,12.43,
1,2016,204,150,607,29.68,3,74.30,3,.00,3,.00,3,30.07,3,5.51,3,254.00,3,.00,3,12.43,
1,2016,204,151,607,29.68,3,73.62,3,.00,3,.00,3,30.07,3,5.48,3,240.70,3,.00,3,12.43,
1,2016,204,152,607,29.65,3,73.72,3,.00,3,.00,3,30.07,3,5.49,3,248.40,3,.00,3,12.43,
1,2016,204,153,607,29.65,3,74.50,3,.00,3,.00,3,30.07,3,4.59,3,251.20,3,.00,3,12.42,
1,2016,204,154,607,29.75,3,73.72,3,.00,3,.00,3,30.07,3,4.67,3,249.30,3,.00,3,12.42,
1,2016,204,155,607,29.58,3,74.23,3,.00,3,.00,3,30.07,3,4.35,3,234.30,3,.00,3,12.43,
1,2016,204,156,607,29.65,3,74.33,3,.00,3,.00,3,30.07,3,4.36,3,236.70,3,.00,3,12.43,
1,2016,204,157,607,29.72,3,73.41,3,.00,3,.00,3,30.07,3,4.80,3,235.20,3,.00,3,12.42,
1,2016,204,158,607,29.62,3,74.13,3,.00,3,.00,3,30.07,3,4.95,3,226.20,3,.00,3,12.42,
1,2016,204,159,607,29.62,3,72.87,3,.00,3,.00,3,30.07,3,5.03,3,232.30,3,.00,3,12.38,
1,2016,204,200,607,29.58,3,72.84,3,.00,3,.00,3,30.07,3,4.66,3,228.20,3,.00,3,12.41,
1,2016,204,201,607,29.58,3,72.23,3,.00,3,.00,3,30.07,3,4.26,3,234.30,3,.00,3,12.41,
1,2016,204,202,607,29.68,3,72.60,3,.00,3,.00,3,30.07,3,3.92,3,246.50,3,.00,3,12.41,
1,2016,204,203,607,29.51,3,72.36,3,.00,3,.00,3,30.07,3,3.61,3,240.90,3,.00,3,12.42,
1,2016,204,204,607,29.72,3,73.55,3,.00,3,.00,3,30.07,3,3.42,3,225.10,3,.00,3,12.41,
1,2016,204,205,607,29.72,3,73.82,3,.00,3,.00,3,30.07,3,4.53,3,224.10,3,.00,3,12.38,
1,2016,204,206,607,29.72,3,73.35,3,.00,3,.00,3,30.07,3,4.79,3,236.70,3,.00,3,12.41,
1,2016,204,207,607,29.68,3,73.31,3,.00,3,.00,3,30.07,3,4.33,3,239.40,3,.00,3,12.41,
1,2016,204,208,607,29.62,3,73.79,3,.00,3,.00,3,30.07,3,3.83,3,238.30,3,.00,3,12.41,
1,2016,204,209,607,29.65,3,73.31,3,.00,3,.00,3,30.07,3,3.99,3,224.00,3,.00,3,12.39,
1,2016,204,210,607,29.55,3,74.26,3,.00,3,.00,3,30.07,3,3.82,3,226.90,3,.00,3,12.41,
1,2016,204,211,607,29.79,3,74.16,3,.00,3,.00,3,30.07,3,3.17,3,231.20,3,.00,3,12.38,
1,2016,204,212,607,29.72,3,73.38,3,.00,3,.00,3,30.07,3,3.66,3,241.60,3,.00,3,12.41,
1,2016,204,213,607,29.62,3,73.65,3,.00,3,.00,3,30.07,3,3.89,3,240.80,3,.00,3,12.40,
1,2016,204,214,607,29.79,3,74.67,3,.00,3,.00,3,30.07,3,3.81,3,244.30,3,.00,3,12.41,
1,2016,204,215,607,29.72,3,74.33,3,.00,3,.00,3,30.07,3,4.19,3,224.40,3,.00,3,12.41,
1,2016,204,216,607,29.68,3,74.36,3,.00,3,.00,3,30.07,3,4.26,3,222.50,3,.00,3,12.41,
1,2016,204,217,607,29.58,3,74.26,3,.00,3,.00,3,30.07,3,4.70,3,226.00,3,.00,3,12.41,
1,2016,204,218,607,29.65,3,74.91,3,.00,3,.00,3,30.07,3,4.64,3,233.00,3,.00,3,12.41,
1,2016,204,219,607,29.65,3,74.67,3,.00,3,.00,3,30.07,3,5.02,3,233.70,3,.00,3,12.41,
1,2016,204,220,607,29.68,3,75.11,3,.00,3,.00,3,30.07,3,4.96,3,228.80,3,.00,3,12.41,
1,2016,204,221,607,29.62,3,74.77,3,.00,3,.00,3,30.07,3,4.22,3,220.80,3,.00,3,12.41,
1,2016,204,222,607,29.58,3,74.12,3,.00,3,.00,3,30.07,3,3.95,3,227.80,3,.00,3,12.41,
1,2016,204,223,607,29.58,3,75.31,3,.00,3,.00,3,30.07,3,3.76,3,235.50,3,.00,3,12.41,
1,2016,204,224,607,29.62,3,74.53,3,.00,3,.00,3,30.07,3,4.68,3,227.50,3,.00,3,12.41,
1,2016,204,225,607,29.58,3,75.04,3,.00,3,.00,3,30.07,3,5.23,3,227.20,3,.00,3,12.41,
1,2016,204,226,607,29.72,3,77.01,3,.00,3,.00,3,30.07,3,5.31,3,232.80,3,.00,3,12.41,
1,2016,204,227,607,29.78,3,76.09,3,.00,3,.00,3,30.07,3,4.64,3,262.70,3,.00,3,12.41,
1,2016,204,228,607,29.55,3,75.01,3,.00,3,.00,3,30.07,3,4.07,3,258.30,3,.00,3,12.41,
1,2016,204,229,607,29.61,3,75.82,3,.00,3,.00,3,30.07,3,3.84,3,248.70,3,.00,3,12.37,
1,2016,204,230,607,29.61,3,75.07,3,.00,3,.00,3,30.07,3,4.30,3,244.60,3,.00,3,12.40,
1,2016,204,231,607,29.55,3,75.14,3,.00,3,.00,3,30.07,3,4.75,3,250.60,3,.00,3,12.40,
1,2016,204,232,607,29.58,3,74.67,3,.00,3,.00,3,30.07,3,5.00,3,248.10,3,.00,3,12.40,
1,2016,204,233,607,29.51,3,75.14,3,.00,3,.00,3,30.07,3,5.17,3,247.00,3,.00,3,12.40,
1,2016,204,234,607,29.55,3,74.50,3,.00,3,.00,3,30.07,3,5.11,3,243.90,3,.00,3,12.40,
1,2016,204,235,607,29.58,3,74.53,3,.00,3,.00,3,30.07,3,5.01,3,253.30,3,.00,3,12.37,
1,2016,204,236,607,29.62,3,74.46,3,.00,3,.00,3,30.07,3,4.62,3,231.20,3,.00,3,12.40,
1,2016,204,237,607,29.62,3,74.97,3,.00,3,.00,3,30.07,3,4.34,3,244.00,3,.00,3,12.40,
1,2016,204,238,607,29.72,3,74.36,3,.00,3,.00,3,30.07,3,4.89,3,243.70,3,.00,3,12.40,
1,2016,204,239,607,29.62,3,75.01,3,.00,3,.00,3,30.07,3,4.48,3,246.10,3,.00,3,12.40,
1,2016,204,240,607,29.68,3,75.38,3,.00,3,.00,3,30.07,3,4.43,3,244.60,3,.00,3,12.40,
1,2016,204,241,607,29.58,3,75.25,3,.00,3,.00,3,30.07,3,4.29,3,245.20,3,.00,3,12.40,
1,2016,204,242,607,29.65,3,74.36,3,.00,3,.00,3,30.07,3,4.67,3,248.30,3,.00,3,12.36,
1,2016,204,243,607,29.55,3,74.13,3,.00,3,.00,3,30.07,3,3.53,3,250.60,3,.00,3,12.40,
1,2016,204,244,607,29.58,3,74.84,3,.00,3,.00,3,30.07,3,3.99,3,249.60,3,.00,3,12.37,
1,2016,204,245,607,29.62,3,75.25,3,.00,3,.00,3,30.07,3,4.26,3,254.40,3,.00,3,12.40,
1,2016,204,246,607,29.62,3,75.55,3,.00,3,.00,3,30.07,3,4.55,3,257.60,3,.00,3,12.40,
1,2016,204,247,607,29.65,3,74.97,3,.00,3,.00,3,30.07,3,4.71,3,251.10,3,.00,3,12.40,
1,2016,204,248,607,29.55,3,74.97,3,.00,3,.00,3,30.07,3,4.93,3,252.30,3,.00,3,12.40,
1,2016,204,249,607,29.62,3,75.89,3,.00,3,.00,3,30.07,3,4.71,3,254.50,3,.00,3,12.40,
1,2016,204,250,607,29.62,3,74.43,3,.00,3,.00,3,30.07,3,4.34,3,251.20,3,.00,3,12.40,
1,2016,204,251,607,29.58,3,74.30,3,.00,3,.00,3,30.07,3,4.72,3,255.20,3,.00,3,12.40,
1,2016,204,252,607,29.58,3,74.16,3,.00,3,.00,3,30.07,3,4.47,3,254.00,3,.00,3,12.40,
1,2016,204,253,607,29.58,3,75.01,3,.00,3,.00,3,30.07,3,4.35,3,250.80,3,.00,3,12.40,
1,2016,204,254,607,29.65,3,75.08,3,.00,3,.00,3,30.07,3,3.90,3,245.80,3,.00,3,12.40,
1,2016,204,255,607,29.58,3,74.94,3,.00,3,.00,3,30.07,3,3.44,3,243.50,3,.00,3,12.40,
1,2016,204,256,607,29.62,3,74.47,3,.00,3,.00,3,30.07,3,3.99,3,255.30,3,.00,3,12.40,
1,2016,204,257,607,29.58,3,74.26,3,.00,3,.00,3,30.07,3,4.26,3,262.50,3,.00,3,12.40,
1,2016,204,258,607,29.55,3,73.92,3,.00,3,.00,3,30.07,3,4.87,3,260.10,3,.00,3,12.40,
1,2016,204,259,607,29.62,3,75.01,3,.00,3,.00,3,30.08,3,4.69,3,266.50,3,.00,3,12.36,
1,2016,204,300,607,29.58,3,74.91,3,.00,3,.00,3,30.08,3,5.14,3,259.10,3,.00,3,12.39,
1,2016,204,301,607,29.58,3,74.09,3,.00,3,.00,3,30.08,3,4.59,3,261.20,3,.00,3,12.40,
1,2016,204,302,607,29.62,3,75.28,3,.00,3,.00,3,30.08,3,5.17,3,259.40,3,.00,3,12.39,
1,2016,204,303,607,29.65,3,74.09,3,.00,3,.00,3,30.08,3,4.96,3,248.10,3,.00,3,12.40,
1,2016,204,304,607,29.55,3,74.57,3,.00,3,.00,3,30.08,3,4.14,3,242.70,3,.00,3,12.40,
1,2016,204,305,607,29.62,3,74.57,3,.00,3,.00,3,30.08,3,3.76,3,255.30,3,.00,3,12.36,
1,2016,204,306,607,29.55,3,73.96,3,.00,3,.00,3,30.08,3,3.98,3,249.90,3,.00,3,12.39,
1,2016,204,307,607,29.55,3,73.82,3,.00,3,.00,3,30.08,3,3.84,3,250.10,3,.00,3,12.39,
1,2016,204,308,607,29.55,3,73.65,3,.00,3,.00,3,30.08,3,3.23,3,251.10,3,.00,3,12.39,
1,2016,204,309,607,29.58,3,74.26,3,.00,3,.00,3,30.08,3,3.37,3,253.20,3,.00,3,12.40,
1,2016,204,310,607,29.72,3,74.26,3,.00,3,.00,3,30.08,3,3.34,3,266.30,3,.00,3,12.39,
1,2016,204,311,607,29.68,3,73.89,3,.00,3,.00,3,30.08,3,3.57,3,250.60,3,.00,3,12.39,
1,2016,204,312,607,29.65,3,74.50,3,.00,3,.00,3,30.07,3,4.01,3,262.70,3,.00,3,12.40,
1,2016,204,313,607,29.58,3,73.89,3,.00,3,.00,3,30.08,3,4.62,3,262.40,3,.00,3,12.36,
1,2016,204,314,607,29.58,3,73.35,3,.00,3,.00,3,30.07,3,3.72,3,262.30,3,.00,3,12.40,
1,2016,204,315,607,29.55,3,73.58,3,.00,3,.00,3,30.07,3,4.07,3,252.70,3,.00,3,12.36,
1,2016,204,316,607,29.62,3,73.79,3,.00,3,.00,3,30.07,3,4.97,3,256.00,3,.00,3,12.40,
1,2016,204,317,607,29.62,3,74.47,3,.00,3,.00,3,30.08,3,4.41,3,265.20,3,.00,3,12.39,
1,2016,204,318,607,29.65,3,74.87,3,.00,3,.00,3,30.07,3,4.26,3,266.50,3,.00,3,12.39,
1,2016,204,319,607,29.65,3,75.35,3,.00,3,.00,3,30.07,3,4.18,3,249.10,3,.00,3,12.39,
1,2016,204,320,607,29.62,3,74.97,3,.00,3,.00,3,30.07,3,3.53,3,235.40,3,.00,3,12.39,
1,2016,204,321,607,29.62,3,74.60,3,.00,3,.00,3,30.07,3,3.44,3,234.30,3,.00,3,12.39,
1,2016,204,322,607,29.68,3,74.64,3,.00,3,.00,3,30.07,3,3.50,3,231.30,3,.00,3,12.40,
1,2016,204,323,607,29.62,3,74.77,3,.00,3,.00,3,30.07,3,3.32,3,232.70,3,.00,3,12.39,
1,2016,204,324,607,29.68,3,74.53,3,.00,3,.00,3,30.07,3,3.10,3,253.10,3,.00,3,12.39,
1,2016,204,325,607,29.72,3,75.04,3,.00,3,.00,3,30.07,3,3.74,3,248.40,3,.00,3,12.39,
1,2016,204,326,607,29.58,3,74.13,3,.00,3,.00,3,30.07,3,3.49,3,255.00,3,.00,3,12.39,
1,2016,204,327,607,29.55,3,73.85,3,.00,3,.00,3,30.07,3,2.45,3,239.30,3,.00,3,12.39,
1,2016,204,328,607,29.62,3,75.11,3,.00,3,.00,3,30.07,3,2.57,3,244.80,3,.00,3,12.39,
1,2016,204,329,607,29.58,3,74.33,3,.00,3,.00,3,30.08,3,2.55,3,248.90,3,.00,3,12.35,
1,2016,204,330,607,29.65,3,73.92,3,.00,3,.00,3,30.07,3,2.93,3,233.30,3,.00,3,12.38,
1,2016,204,331,607,29.55,3,73.69,3,.00,3,.09,3,30.08,3,2.88,3,234.80,3,.00,3,12.38,
1,2016,204,332,607,29.55,3,73.92,3,.00,3,.00,3,30.07,3,2.62,3,248.70,3,.00,3,12.39,
1,2016,204,333,607,29.55,3,74.06,3,.00,3,.00,3,30.07,3,2.27,3,242.20,3,.00,3,12.39,
1,2016,204,334,607,29.58,3,73.65,3,.00,3,.00,3,30.07,3,3.33,3,234.00,3,.00,3,12.39,
1,2016,204,335,607,29.62,3,74.19,3,.00,3,.00,3,30.07,3,3.93,3,247.00,3,.00,3,12.35,
1,2016,204,336,607,29.55,3,73.48,3,.00,3,.00,3,30.07,3,3.90,3,240.70,3,.00,3,12.38,
1,2016,204,337,607,29.58,3,73.62,3,.00,3,.00,3,30.07,3,4.05,3,242.60,3,.00,3,12.38,
1,2016,204,338,607,29.55,3,74.06,3,.00,3,.00,3,30.07,3,3.42,3,240.90,3,.00,3,12.38,
1,2016,204,339,607,29.62,3,73.82,3,.00,3,.00,3,30.07,3,4.30,3,239.00,3,.00,3,12.38,
1,2016,204,340,607,29.58,3,73.18,3,.00,3,.00,3,30.07,3,3.79,3,233.10,3,.00,3,12.39,
1,2016,204,341,607,29.58,3,73.65,3,.00,3,.00,3,30.07,3,3.39,3,232.90,3,.00,3,12.39,
1,2016,204,342,607,29.55,3,73.24,3,.00,3,.00,3,30.07,3,2.88,3,229.70,3,.00,3,12.39,
1,2016,204,343,607,29.51,3,73.55,3,.00,3,.00,3,30.07,3,2.86,3,226.40,3,.00,3,12.39,
1,2016,204,344,607,29.58,3,73.14,3,.00,3,.00,3,30.07,3,2.89,3,235.20,3,.00,3,12.37,
1,2016,204,345,607,29.58,3,73.89,3,.00,3,.00,3,30.07,3,2.78,3,231.00,3,.00,3,12.39,
1,2016,204,346,607,29.58,3,74.06,3,.00,3,.00,3,30.07,3,2.91,3,232.90,3,.00,3,12.35,
1,2016,204,347,607,29.65,3,74.84,3,.00,3,.00,3,30.07,3,2.64,3,211.20,3,.00,3,12.39,
1,2016,204,348,607,29.62,3,74.40,3,.00,3,.00,3,30.07,3,2.77,3,234.10,3,.00,3,12.37,
1,2016,204,349,607,29.58,3,74.13,3,.00,3,.00,3,30.07,3,2.74,3,232.50,3,.00,3,12.39,
1,2016,204,350,607,29.55,3,73.38,3,.00,3,.00,3,30.07,3,2.66,3,225.50,3,.00,3,12.39,
1,2016,204,351,607,29.55,3,73.58,3,.00,3,.00,3,30.07,3,2.31,3,225.70,3,.00,3,12.39,
1,2016,204,352,607,29.55,3,73.52,3,.00,3,.00,3,30.07,3,1.91,3,222.10,3,.00,3,12.39,
1,2016,204,353,607,29.58,3,74.40,3,.00,3,.00,3,30.07,3,2.48,3,229.10,3,.00,3,12.39,
1,2016,204,354,607,29.58,3,73.65,3,.00,3,.00,3,30.07,3,2.24,3,229.70,3,.00,3,12.39,
1,2016,204,355,607,29.55,3,74.16,3,.00,3,.00,3,30.07,3,2.33,3,234.80,3,.00,3,12.39,
1,2016,204,356,607,29.65,3,74.70,3,.00,3,.00,3,30.07,3,2.38,3,229.90,3,.00,3,12.38,
1,2016,204,357,607,29.62,3,74.06,3,.00,3,.00,3,30.07,3,2.28,3,221.70,3,.00,3,12.38,
1,2016,204,358,607,29.48,3,74.09,3,.00,3,.00,3,30.07,3,2.17,3,220.30,3,.00,3,12.38,
1,2016,204,359,607,29.58,3,73.86,3,.00,3,.00,3,30.07,3,2.21,3,217.10,3,.00,3,12.35,
1,2016,204,400,607,29.45,3,73.82,3,.00,3,.00,3,30.07,3,2.02,3,206.80,3,.00,3,12.38,
1,2016,204,401,607,29.51,3,73.45,3,.00,3,.00,3,30.07,3,2.04,3,212.20,3,.00,3,12.38,
1,2016,204,402,607,29.51,3,74.47,3,.00,3,.00,3,30.07,3,1.97,3,207.80,3,.00,3,12.38,
1,2016,204,403,607,29.58,3,73.82,3,.00,3,.00,3,30.07,3,1.79,3,222.50,3,.00,3,12.38,
1,2016,204,404,607,29.62,3,74.40,3,.00,3,.00,3,30.07,3,1.24,3,225.60,3,.00,3,12.38,
1,2016,204,405,607,29.58,3,74.84,3,.00,3,.00,3,30.07,3,1.74,3,201.90,3,.00,3,12.34,
1,2016,204,406,607,29.65,3,74.26,3,.00,3,.00,3,30.07,3,1.58,3,187.70,3,.00,3,12.37,
1,2016,204,407,607,29.58,3,73.92,3,.00,3,.00,3,30.07,3,2.46,3,190.10,3,.00,3,12.38,
1,2016,204,408,607,29.55,3,73.75,3,.00,3,.00,3,30.07,3,2.65,3,191.30,3,.00,3,12.38,
1,2016,204,409,607,29.58,3,73.92,3,.00,3,.00,3,30.07,3,2.87,3,215.10,3,.00,3,12.38,
1,2016,204,410,607,29.58,3,73.65,3,.00,3,.00,3,30.07,3,2.51,3,217.70,3,.00,3,12.38,
1,2016,204,411,607,29.62,3,73.65,3,.00,3,.00,3,30.07,3,2.14,3,211.30,3,.00,3,12.38,
1,2016,204,412,607,29.58,3,73.11,3,.00,3,.00,3,30.07,3,1.91,3,220.80,3,.00,3,12.38,
1,2016,204,413,607,29.52,3,73.04,3,.00,3,.00,3,30.07,3,1.94,3,219.30,3,.00,3,12.38,
1,2016,204,414,607,29.55,3,73.38,3,.00,3,.00,3,30.07,3,2.07,3,219.90,3,.00,3,12.38,
1,2016,204,415,607,29.55,3,73.89,3,.00,3,.00,3,30.07,3,2.43,3,209.00,3,.00,3,12.38,
1,2016,204,416,607,29.62,3,73.52,3,.00,3,.00,3,30.07,3,2.94,3,226.20,3,.00,3,12.38,
1,2016,204,417,607,29.55,3,73.14,3,.00,3,.00,3,30.07,3,3.16,3,236.00,3,.00,3,12.34,
1,2016,204,418,607,29.58,3,73.58,3,.00,3,.00,3,30.07,3,2.78,3,241.70,3,.00,3,12.38,
1,2016,204,419,607,29.62,3,73.62,3,.00,3,.00,3,30.07,3,2.82,3,232.00,3,.00,3,12.34,
1,2016,204,420,607,29.65,3,73.52,3,.00,3,.00,3,30.07,3,2.49,3,237.30,3,.00,3,12.38,
1,2016,204,421,607,29.62,3,73.75,3,.00,3,.00,3,30.07,3,2.85,3,240.30,3,.00,3,12.38,
1,2016,204,422,607,29.58,3,73.01,3,.00,3,.00,3,30.07,3,3.46,3,236.50,3,.00,3,12.38,
1,2016,204,423,607,29.58,3,73.21,3,.00,3,.00,3,30.07,3,3.86,3,236.10,3,.00,3,12.38,
1,2016,204,424,607,29.58,3,73.75,3,.00,3,.00,3,30.07,3,3.07,3,239.30,3,.00,3,12.38,
1,2016,204,425,607,29.62,3,73.01,3,.00,3,.00,3,30.07,3,2.93,3,236.70,3,.00,3,12.38,
1,2016,204,426,607,29.58,3,73.48,3,.00,3,.00,3,30.07,3,3.56,3,242.70,3,.00,3,12.38,
1,2016,204,427,607,29.65,3,72.70,3,.00,3,.00,3,30.07,3,3.81,3,236.80,3,.00,3,12.38,
1,2016,204,428,607,29.65,3,74.36,3,.00,3,.00,3,30.07,3,3.49,3,242.70,3,.00,3,12.38,
1,2016,204,429,607,29.72,3,73.25,3,.00,3,.00,3,30.08,3,3.68,3,240.10,3,.00,3,12.34,
1,2016,204,430,607,29.58,3,73.31,3,.00,3,.00,3,30.08,3,3.46,3,249.20,3,.00,3,12.36,
1,2016,204,431,607,29.72,3,75.04,3,.00,3,.00,3,30.07,3,3.09,3,240.90,3,.00,3,12.37,
1,2016,204,432,607,29.62,3,72.84,3,.00,3,.00,3,30.08,3,3.95,3,248.70,3,.00,3,12.37,
1,2016,204,433,607,29.58,3,72.67,3,.00,3,.00,3,30.07,3,3.88,3,247.10,3,.00,3,12.37,
1,2016,204,434,607,29.62,3,73.45,3,.00,3,.00,3,30.08,3,3.81,3,251.60,3,.00,3,12.38,
1,2016,204,435,607,29.68,3,73.35,3,.00,3,.00,3,30.08,3,3.90,3,259.20,3,.00,3,12.34,
1,2016,204,436,607,29.65,3,73.18,3,.00,3,.00,3,30.08,3,3.76,3,242.50,3,.00,3,12.36,
1,2016,204,437,607,29.62,3,75.18,3,.00,3,.00,3,30.08,3,3.34,3,246.90,3,.00,3,12.37,
1,2016,204,438,607,29.65,3,73.65,3,.00,3,.00,3,30.08,3,3.37,3,245.70,3,.00,3,12.37,
1,2016,204,439,607,29.65,3,74.16,3,.00,3,.00,3,30.08,3,2.88,3,244.50,3,.00,3,12.37,
1,2016,204,440,607,29.58,3,73.48,3,.00,3,.00,3,30.08,3,3.45,3,223.90,3,.00,3,12.37,
1,2016,204,441,607,29.65,3,73.72,3,.00,3,.00,3,30.08,3,3.19,3,223.70,3,.00,3,12.37,
1,2016,204,442,607,29.58,3,74.02,3,.00,3,.00,3,30.08,3,2.76,3,234.50,3,.00,3,12.37,
1,2016,204,443,607,29.72,3,74.36,3,.00,3,.00,3,30.08,3,3.41,3,212.90,3,.00,3,12.38,
1,2016,204,444,607,29.55,3,73.58,3,.00,3,.00,3,30.08,3,3.42,3,212.40,3,.00,3,12.38,
1,2016,204,445,607,29.65,3,74.67,3,.00,3,.00,3,30.08,3,3.41,3,221.90,3,.00,3,12.37,
1,2016,204,446,607,29.55,3,74.19,3,.00,3,.09,3,30.08,3,2.87,3,191.50,3,.00,3,12.38,
1,2016,204,447,607,29.62,3,75.52,3,.00,3,.17,3,30.08,3,2.43,3,208.80,3,.00,3,12.38,
1,2016,204,448,607,29.55,3,73.38,3,.00,3,.17,3,30.08,3,2.84,3,189.30,3,.00,3,12.33,
1,2016,204,449,607,29.48,3,73.08,3,.00,3,.17,3,30.08,3,2.88,3,196.90,3,.00,3,12.37,
1,2016,204,450,607,29.51,3,73.41,3,.00,3,.26,3,30.08,3,3.13,3,198.30,3,.00,3,12.34,
1,2016,204,451,607,29.68,3,73.65,3,.00,3,.34,3,30.08,3,3.20,3,192.80,3,.00,3,12.37,
1,2016,204,452,607,29.48,3,72.87,3,.00,3,.52,3,30.08,3,3.22,3,190.70,3,.00,3,12.37,
1,2016,204,453,607,29.48,3,72.97,3,.00,3,.52,3,30.08,3,3.60,3,190.10,3,.00,3,12.37,
1,2016,204,454,607,29.62,3,72.57,3,.00,3,.69,3,30.08,3,3.20,3,193.70,3,.00,3,12.37,
1,2016,204,455,607,29.58,3,72.94,3,.00,3,.86,3,30.08,3,2.97,3,199.50,3,.00,3,12.37,
1,2016,204,456,607,29.55,3,73.07,3,.00,3,1.03,3,30.08,3,2.72,3,191.80,3,.00,3,12.37,
1,2016,204,457,607,29.62,3,72.60,3,.00,3,1.20,3,30.08,3,2.59,3,197.80,3,.00,3,12.37,
1,2016,204,458,607,29.55,3,72.43,3,.00,3,1.38,3,30.08,3,2.11,3,191.80,3,.00,3,12.37,
1,2016,204,459,607,29.58,3,72.60,3,.00,3,1.55,3,30.08,3,2.24,3,207.00,3,.00,3,12.34,
1,2016,204,500,607,29.58,3,72.40,3,.00,3,1.98,3,30.08,3,3.25,3,202.80,3,.00,3,12.36,
1,2016,204,501,607,29.68,3,72.84,3,.00,3,2.32,3,30.08,3,3.62,3,201.40,3,.00,3,12.36,
1,2016,204,502,607,29.55,3,72.80,3,.00,3,2.67,3,30.08,3,3.71,3,206.20,3,.00,3,12.36,
1,2016,204,503,607,29.58,3,72.50,3,.00,3,3.01,3,30.08,3,3.66,3,204.90,3,.00,3,12.37,
1,2016,204,504,607,29.58,3,72.60,3,.00,3,3.53,3,30.08,3,3.59,3,212.30,3,.00,3,12.37,
1,2016,204,505,607,29.65,3,72.57,3,.00,3,3.96,3,30.08,3,3.50,3,202.00,3,.00,3,12.34,
1,2016,204,506,607,29.75,3,74.53,3,.00,3,4.56,3,30.08,3,3.52,3,201.70,3,.00,3,12.36,
1,2016,204,507,607,29.55,3,72.74,3,.00,3,5.07,3,30.08,3,3.90,3,217.40,3,.00,3,12.36,
1,2016,204,508,607,29.58,3,72.46,3,.00,3,5.85,3,30.08,3,3.55,3,201.90,3,.00,3,12.36,
1,2016,204,509,607,29.72,3,74.33,3,.00,3,6.71,3,30.08,3,2.74,3,210.80,3,.00,3,12.36,
1,2016,204,510,607,29.58,3,73.24,3,.00,3,7.57,3,30.08,3,2.77,3,211.20,3,.00,3,12.37,
1,2016,204,511,607,29.65,3,73.96,3,.00,3,8.69,3,30.08,3,3.61,3,201.30,3,.00,3,12.37,
1,2016,204,512,607,29.65,3,72.87,3,.00,3,9.80,3,30.08,3,3.51,3,210.00,3,.00,3,12.37,
1,2016,204,513,607,29.58,3,73.45,3,.00,3,10.92,3,30.08,3,3.15,3,212.40,3,.00,3,12.37,
1,2016,204,514,607,29.65,3,73.31,3,.01,3,12.12,3,30.08,3,3.44,3,206.00,3,.00,3,12.37,
1,2016,204,515,607,29.72,3,74.23,3,.01,3,13.33,3,30.08,3,3.86,3,213.80,3,.00,3,12.37,
1,2016,204,516,607,29.62,3,73.38,3,.01,3,14.71,3,30.08,3,3.85,3,195.50,3,.00,3,12.37,
1,2016,204,517,607,29.58,3,73.21,3,.01,3,15.91,3,30.08,3,3.61,3,211.80,3,.00,3,12.38,
1,2016,204,518,607,29.58,3,73.18,3,.01,3,17.11,3,30.08,3,4.21,3,209.30,3,.00,3,12.38,
1,2016,204,519,607,29.55,3,73.14,3,.01,3,18.32,3,30.08,3,4.19,3,208.20,3,.00,3,12.37,
1,2016,204,520,607,29.68,3,74.60,3,.01,3,19.52,3,30.08,3,3.85,3,193.20,3,.00,3,12.38,
1,2016,204,521,607,29.55,3,73.11,3,.01,3,20.72,3,30.08,3,5.11,3,210.60,3,.00,3,12.34,
1,2016,204,522,607,29.58,3,72.70,3,.01,3,21.93,3,30.09,3,4.03,3,215.20,3,.00,3,12.39,
1,2016,204,523,607,29.65,3,73.11,3,.01,3,23.05,3,30.09,3,3.87,3,209.80,3,.00,3,12.37,
1,2016,204,524,607,29.58,3,73.41,3,.01,3,24.16,3,30.09,3,3.84,3,205.30,3,.00,3,12.39,
1,2016,204,525,607,29.65,3,73.62,3,.01,3,25.37,3,30.09,3,4.44,3,206.00,3,.00,3,12.39,
1,2016,204,526,607,29.72,3,72.84,3,.01,3,26.57,3,30.09,3,4.37,3,210.60,3,.00,3,12.39,
1,2016,204,527,607,29.65,3,73.14,3,.01,3,28.12,3,30.09,3,3.67,3,200.40,3,.00,3,12.40,
1,2016,204,528,607,29.62,3,73.52,3,.01,3,29.75,3,30.09,3,4.48,3,202.20,3,.00,3,12.40,
1,2016,204,529,607,29.62,3,73.21,3,.01,3,31.64,3,30.09,3,4.72,3,194.90,3,.00,3,12.36,
1,2016,204,530,607,29.62,3,73.58,3,.02,3,33.79,3,30.09,3,5.17,3,200.50,3,.00,3,12.39,
1,2016,204,531,607,29.62,3,72.43,3,.02,3,36.03,3,30.09,3,4.97,3,197.00,3,.00,3,12.40,
1,2016,204,532,607,29.65,3,73.75,3,.02,3,38.35,3,30.09,3,4.36,3,203.20,3,.00,3,12.40,
1,2016,204,533,607,29.68,3,72.77,3,.02,3,40.85,3,30.09,3,4.65,3,196.40,3,.00,3,12.41,
1,2016,204,534,607,29.65,3,72.23,3,.02,3,43.77,3,30.09,3,4.51,3,191.50,3,.00,3,12.41,
1,2016,204,535,607,29.68,3,73.62,3,.02,3,46.95,3,30.10,3,3.80,3,182.30,3,.00,3,12.38,
1,2016,204,536,607,29.65,3,72.63,3,.03,3,50.65,3,30.10,3,3.42,3,197.80,3,.00,3,12.41,
1,2016,204,537,607,29.58,3,72.33,3,.03,3,55.21,3,30.10,3,4.08,3,197.30,3,.00,3,12.43,
1,2016,204,538,607,29.75,3,73.01,3,.03,3,60.88,3,30.10,3,3.88,3,196.60,3,.00,3,12.44,
1,2016,204,539,607,29.79,3,73.65,3,.04,3,67.16,3,30.10,3,3.25,3,212.20,3,.00,3,12.45,
1,2016,204,540,607,29.85,3,74.40,3,.04,3,73.09,3,30.10,3,3.36,3,201.30,3,.00,3,12.46,
1,2016,204,541,607,29.72,3,72.36,3,.05,3,76.96,3,30.10,3,3.16,3,209.40,3,.00,3,12.47,
1,2016,204,542,607,29.72,3,74.67,3,.05,3,82.90,3,30.10,3,2.99,3,202.90,3,.00,3,12.48,
1,2016,204,543,607,29.72,3,72.53,3,.05,3,87.45,3,30.10,3,4.27,3,196.10,3,.00,3,12.49,
1,2016,204,544,607,29.72,3,73.04,3,.05,3,90.21,3,30.09,3,3.87,3,204.90,3,.00,3,12.50,
1,2016,204,545,607,29.75,3,72.97,3,.05,3,93.30,3,30.09,3,2.99,3,209.30,3,.00,3,12.51,
1,2016,204,546,607,29.79,3,73.28,3,.05,3,98.12,3,30.10,3,2.19,3,209.70,3,.00,3,12.52,
1,2016,204,547,607,29.75,3,73.11,3,.05,3,101.21,3,30.09,3,1.73,3,200.50,3,.00,3,12.52,
1,2016,204,548,607,29.82,3,73.75,3,.05,3,100.35,3,30.09,3,2.27,3,200.00,3,.00,3,12.54,
1,2016,204,549,607,29.68,3,72.26,3,.05,3,104.99,3,30.09,3,3.51,3,216.50,3,.00,3,12.55,
1,2016,204,550,607,29.72,3,72.60,3,.05,3,107.40,3,30.09,3,4.58,3,212.90,3,.00,3,12.55,
1,2016,204,551,607,29.72,3,72.63,3,.05,3,109.47,3,30.10,3,3.93,3,206.50,3,.00,3,12.56,
1,2016,204,552,607,29.68,3,73.92,3,.06,3,113.42,3,30.10,3,3.58,3,212.90,3,.00,3,12.52,
1,2016,204,553,607,29.79,3,72.30,3,.06,3,119.09,3,30.09,3,3.99,3,210.30,3,.00,3,12.58,
1,2016,204,554,607,29.68,3,72.70,3,.06,3,121.33,3,30.09,3,4.03,3,213.80,3,.00,3,12.55,
1,2016,204,555,607,29.72,3,73.24,3,.06,3,124.77,3,30.09,3,3.75,3,203.60,3,.00,3,12.60,
1,2016,204,556,607,29.72,3,72.36,3,.06,3,129.42,3,30.09,3,3.85,3,201.40,3,.00,3,12.61,
1,2016,204,557,607,29.65,3,72.50,3,.06,3,135.27,3,30.09,3,3.19,3,199.80,3,.00,3,12.62,
1,2016,204,558,607,29.82,3,72.56,3,.07,3,141.11,3,30.09,3,2.79,3,194.70,3,.00,3,12.64,
1,2016,204,559,607,29.72,3,72.22,3,.07,3,147.22,3,30.09,3,3.12,3,187.80,3,.00,3,12.61,
1,2016,204,600,607,29.78,3,72.84,3,.07,3,154.01,3,30.09,3,2.64,3,186.80,3,.00,3,12.65,
1,2016,204,601,607,29.72,3,72.80,3,.08,3,162.87,3,30.09,3,3.05,3,184.50,3,.00,3,12.67,
1,2016,204,602,607,29.78,3,73.96,3,.09,3,183.93,3,30.09,3,3.85,3,205.10,3,.00,3,12.70,
1,2016,204,603,607,29.72,3,71.95,3,.11,3,201.30,3,30.09,3,3.56,3,196.00,3,.00,3,12.72,
1,2016,204,604,607,29.75,3,72.97,3,.11,3,211.80,3,30.09,3,3.71,3,195.50,3,.00,3,12.75,
1,2016,204,605,607,29.72,3,72.16,3,.12,3,219.97,3,30.09,3,3.81,3,202.30,3,.00,3,12.73,
1,2016,204,606,607,29.78,3,72.60,3,.12,3,230.71,3,30.09,3,2.87,3,191.00,3,.00,3,12.79,
1,2016,204,607,607,29.85,3,73.58,3,.13,3,241.46,3,30.09,3,3.76,3,182.80,3,.00,3,12.82,
1,2016,204,608,607,29.75,3,71.65,3,.13,3,246.36,3,30.09,3,4.81,3,174.70,3,.00,3,12.85,
1,2016,204,609,607,29.75,3,72.33,3,.13,3,250.40,3,30.09,3,4.25,3,177.90,3,.00,3,12.87,
1,2016,204,610,607,29.75,3,71.75,3,.13,3,256.76,3,30.09,3,4.28,3,182.00,3,.00,3,12.90,
1,2016,204,611,607,29.82,3,71.99,3,.13,3,260.29,3,30.09,3,4.75,3,185.40,3,.00,3,12.93,
1,2016,204,612,607,29.78,3,71.89,3,.13,3,265.96,3,30.09,3,5.00,3,183.70,3,.00,3,12.94,
1,2016,204,613,607,29.72,3,71.38,3,.13,3,268.54,3,30.09,3,4.73,3,190.30,3,.00,3,12.95,
1,2016,204,614,607,29.82,3,72.22,3,.13,3,271.48,3,30.09,3,4.12,3,184.10,3,.00,3,12.95,
1,2016,204,615,607,29.78,3,72.19,3,.13,3,281.11,3,30.09,3,3.45,3,183.40,3,.00,3,12.95,
1,2016,204,616,607,29.78,3,71.75,3,.13,3,285.74,3,30.09,3,3.46,3,182.40,3,.00,3,12.95,
1,2016,204,617,607,29.82,3,72.73,3,.14,3,292.79,3,30.09,3,4.15,3,165.80,3,.00,3,12.95,
1,2016,204,618,607,29.78,3,71.31,3,.15,3,304.83,3,30.09,3,5.14,3,169.20,3,.00,3,12.94,
1,2016,204,619,607,29.85,3,72.80,3,.16,3,324.87,3,30.09,3,4.77,3,188.40,3,.00,3,12.94,
1,2016,204,620,607,29.85,3,71.24,3,.17,3,342.84,3,30.09,3,4.91,3,185.50,3,.00,3,12.94,
1,2016,204,621,607,29.88,3,71.38,3,.18,3,354.62,3,30.09,3,4.54,3,173.10,3,.00,3,12.94,
1,2016,204,622,607,29.85,3,72.87,3,.18,3,349.04,3,30.09,3,4.30,3,169.10,3,.00,3,12.94,
1,2016,204,623,607,29.88,3,72.43,3,.19,3,365.73,3,30.08,3,4.38,3,167.80,3,.00,3,12.90,
1,2016,204,624,607,29.82,3,70.90,3,.20,3,383.10,3,30.08,3,5.68,3,197.70,3,.00,3,12.94,
1,2016,204,625,607,29.88,3,71.24,3,.21,3,396.68,3,30.08,3,5.38,3,190.00,3,.00,3,12.89,
1,2016,204,626,607,29.92,3,71.71,3,.22,3,417.67,3,30.08,3,4.77,3,206.20,3,.00,3,12.93,
1,2016,204,627,607,29.88,3,71.61,3,.24,3,444.81,3,30.09,3,4.88,3,204.20,3,.00,3,12.92,
1,2016,204,628,607,29.92,3,70.80,3,.25,3,462.65,3,30.09,3,4.50,3,196.20,3,.00,3,12.93,
1,2016,204,629,607,29.88,3,70.09,3,.27,3,489.55,3,30.09,3,4.52,3,195.40,3,.00,3,12.91,
1,2016,204,630,607,29.95,3,70.53,3,.27,3,485.67,3,30.09,3,4.06,3,194.70,3,.00,3,12.93,
1,2016,204,631,607,29.91,3,70.90,3,.20,3,389.64,3,30.09,3,3.58,3,195.10,3,.00,3,12.93,
1,2016,204,632,607,30.02,3,71.71,3,.15,3,308.37,3,30.09,3,4.03,3,195.20,3,.00,3,12.93,
1,2016,204,633,607,30.02,3,70.32,3,.13,3,268.13,3,30.09,3,4.14,3,191.90,3,.00,3,12.93,
1,2016,204,634,607,29.95,3,70.63,3,.12,3,249.55,3,30.09,3,4.13,3,187.60,3,.00,3,12.93,
1,2016,204,635,607,29.88,3,71.10,3,.12,3,241.12,3,30.09,3,3.61,3,202.20,3,.00,3,12.90,
1,2016,204,636,607,29.85,3,72.02,3,.11,3,236.31,3,30.09,3,4.94,3,191.90,3,.00,3,12.93,
1,2016,204,637,607,29.81,3,71.47,3,.11,3,234.93,3,30.09,3,4.53,3,195.30,3,.00,3,12.93,
1,2016,204,638,607,29.84,3,71.85,3,.11,3,234.67,3,30.09,3,4.46,3,188.20,3,.00,3,12.93,
1,2016,204,639,607,29.78,3,70.86,3,.11,3,240.26,3,30.09,3,5.23,3,194.70,3,.00,3,12.93,
1,2016,204,640,607,29.71,3,73.27,3,.13,3,269.67,3,30.09,3,5.84,3,187.20,3,.00,3,12.93,
1,2016,204,641,607,29.84,3,72.29,3,.17,3,322.29,3,30.09,3,5.41,3,175.50,3,.00,3,12.93,
1,2016,204,642,607,29.81,3,73.54,3,.14,3,282.74,3,30.09,3,5.91,3,174.80,3,.00,3,12.93,
1,2016,204,643,607,29.91,3,74.79,3,.25,3,435.21,3,30.09,3,6.18,3,188.10,3,.00,3,12.93,
1,2016,204,644,607,29.94,3,74.89,3,.16,3,316.02,3,30.09,3,5.57,3,180.60,3,.00,3,12.93,
1,2016,204,645,607,29.81,3,72.79,3,.16,3,321.25,3,30.09,3,5.91,3,174.80,3,.00,3,12.92,
1,2016,204,646,607,29.84,3,73.81,3,.25,3,466.23,3,30.09,3,6.30,3,177.60,3,.00,3,12.93,
1,2016,204,647,607,29.81,3,72.99,3,.17,3,354.96,3,30.09,3,6.34,3,186.30,3,.00,3,12.93,
1,2016,204,648,607,29.74,3,73.60,3,.21,3,416.58,3,30.09,3,5.46,3,164.20,3,.00,3,12.93,
1,2016,204,649,607,29.81,3,72.59,3,.20,3,408.82,3,30.09,3,6.27,3,171.80,3,.00,3,12.92,
1,2016,204,650,607,29.74,3,72.42,3,.21,3,426.92,3,30.10,3,6.23,3,183.70,3,.00,3,12.93,
1,2016,204,651,607,29.74,3,71.67,3,.29,3,549.48,3,30.10,3,5.74,3,191.60,3,.00,3,12.92,
1,2016,204,652,607,29.84,3,73.09,3,.30,3,560.85,3,30.10,3,4.64,3,198.30,3,.00,3,12.92,
1,2016,204,653,607,29.91,3,73.98,3,.30,3,558.27,3,30.10,3,5.03,3,184.40,3,.00,3,12.92,
1,2016,204,654,607,29.87,3,71.87,3,.29,3,549.73,3,30.10,3,5.81,3,194.30,3,.00,3,12.91,
1,2016,204,655,607,29.87,3,73.36,3,.20,3,418.11,3,30.10,3,5.28,3,191.10,3,.00,3,12.92,
1,2016,204,656,607,29.94,3,73.74,3,.15,3,351.16,3,30.10,3,5.26,3,190.10,3,.00,3,12.88,
1,2016,204,657,607,29.74,3,71.91,3,.14,3,329.83,3,30.10,3,4.83,3,183.80,3,.00,3,12.92,
1,2016,204,658,607,29.84,3,73.43,3,.13,3,308.93,3,30.10,3,4.35,3,181.40,3,.00,3,12.90,
1,2016,204,659,607,29.70,3,72.92,3,.12,3,285.71,3,30.10,3,4.44,3,176.00,3,.00,3,12.90,
1,2016,204,700,607,29.77,3,72.48,3,.11,3,264.47,3,30.10,3,4.32,3,194.20,3,.00,3,12.92,
1,2016,204,701,607,29.80,3,72.75,3,.10,3,240.91,3,30.10,3,4.07,3,205.00,3,.00,3,12.92,
1,2016,204,702,607,29.77,3,73.33,3,.09,3,219.76,3,30.10,3,4.58,3,205.70,3,.00,3,12.92,
1,2016,204,703,607,29.77,3,73.19,3,.08,3,202.40,3,30.10,3,5.28,3,200.50,3,.00,3,12.92,
1,2016,204,704,607,29.77,3,74.00,3,.07,3,188.55,3,30.10,3,5.47,3,188.20,3,.00,3,12.92,
1,2016,204,705,607,29.77,3,72.44,3,.07,3,182.02,3,30.10,3,5.54,3,193.10,3,.00,3,12.89,
1,2016,204,706,607,29.77,3,73.12,3,.07,3,179.18,3,30.10,3,5.05,3,191.30,3,.00,3,12.92,
1,2016,204,707,607,29.77,3,75.46,3,.07,3,176.51,3,30.10,3,5.25,3,175.70,3,.00,3,12.92,
1,2016,204,708,607,29.73,3,73.70,3,.07,3,175.65,3,30.10,3,6.30,3,165.30,3,.00,3,12.92,
1,2016,204,709,607,29.63,3,73.46,3,.07,3,176.68,3,30.10,3,5.81,3,173.50,3,.00,3,12.92,
1,2016,204,710,607,29.70,3,73.12,3,.07,3,179.77,3,30.10,3,6.34,3,179.50,3,.00,3,12.92,
1,2016,204,711,607,29.66,3,73.90,3,.07,3,183.13,3,30.10,3,6.66,3,185.90,3,.00,3,12.92,
1,2016,204,712,607,29.66,3,72.99,3,.08,3,186.49,3,30.10,3,6.81,3,185.80,3,.00,3,12.92,
1,2016,204,713,607,29.70,3,74.41,3,.08,3,191.21,3,30.10,3,6.47,3,176.80,3,.00,3,12.92,
1,2016,204,714,607,29.56,3,72.38,3,.08,3,195.93,3,30.10,3,7.30,3,179.10,3,.00,3,12.92,
1,2016,204,715,607,29.56,3,72.55,3,.08,3,200.32,3,30.10,3,6.86,3,178.60,3,.00,3,12.92,
1,2016,204,716,607,29.66,3,72.88,3,.08,3,204.44,3,30.09,3,6.72,3,184.30,3,.00,3,12.92,
1,2016,204,717,607,29.60,3,72.85,3,.09,3,207.80,3,30.10,3,6.63,3,196.70,3,.00,3,12.93,
1,2016,204,718,607,29.73,3,76.17,3,.09,3,209.87,3,30.10,3,5.93,3,178.90,3,.00,3,12.92,
1,2016,204,719,607,29.66,3,74.65,3,.09,3,210.46,3,30.10,3,6.23,3,185.20,3,.00,3,12.92,
1,2016,204,720,607,29.66,3,74.68,3,.09,3,210.63,3,30.10,3,6.83,3,188.90,3,.00,3,12.93,
1,2016,204,721,607,29.59,3,74.10,3,.09,3,210.72,3,30.10,3,7.25,3,178.50,3,.00,3,12.92,
1,2016,204,722,607,29.49,3,73.29,3,.09,3,210.37,3,30.10,3,6.52,3,182.20,3,.00,3,12.92,
1,2016,204,723,607,29.56,3,73.97,3,.09,3,209.00,3,30.10,3,6.02,3,176.00,3,.00,3,12.93,
1,2016,204,724,607,29.59,3,74.00,3,.09,3,207.36,3,30.10,3,5.06,3,170.40,3,.00,3,12.92,
1,2016,204,725,607,29.56,3,74.27,3,.09,3,207.96,3,30.10,3,5.43,3,172.90,3,.00,3,12.92,
1,2016,204,726,607,29.56,3,73.63,3,.09,3,210.72,3,30.10,3,5.88,3,182.70,3,.00,3,12.92,
1,2016,204,727,607,29.46,3,73.32,3,.09,3,216.05,3,30.10,3,5.03,3,184.10,3,.00,3,12.89,
1,2016,204,728,607,29.59,3,74.27,3,.09,3,222.93,3,30.10,3,5.07,3,181.90,3,.00,3,12.92,
1,2016,204,729,607,29.59,3,72.37,3,.10,3,230.66,3,30.10,3,5.88,3,179.60,3,.00,3,12.89,
1,2016,204,730,607,29.66,3,73.90,3,.10,3,240.21,3,30.10,3,5.30,3,185.70,3,.00,3,12.92,
1,2016,204,731,607,29.73,3,75.15,3,.10,3,250.09,3,30.10,3,6.23,3,180.40,3,.00,3,12.93,
1,2016,204,732,607,29.56,3,73.76,3,.11,3,260.41,3,30.09,3,6.86,3,173.70,3,.00,3,12.93,
1,2016,204,733,607,29.63,3,73.29,3,.12,3,272.53,3,30.10,3,6.74,3,178.50,3,.00,3,12.93,
1,2016,204,734,607,29.59,3,74.75,3,.12,3,283.79,3,30.09,3,7.22,3,181.20,3,.00,3,12.93,
1,2016,204,735,607,29.56,3,72.98,3,.13,3,295.30,3,30.10,3,7.07,3,181.10,3,.00,3,12.90,
1,2016,204,736,607,29.63,3,73.86,3,.13,3,308.37,3,30.09,3,6.18,3,171.50,3,.00,3,12.92,
1,2016,204,737,607,29.56,3,74.14,3,.14,3,320.75,3,30.10,3,7.18,3,169.20,3,.00,3,12.93,
1,2016,204,738,607,29.70,3,74.68,3,.14,3,331.58,3,30.10,3,7.58,3,186.20,3,.00,3,12.93,
1,2016,204,739,607,29.70,3,75.86,3,.15,3,341.98,3,30.10,3,7.13,3,173.50,3,.00,3,12.93,
1,2016,204,740,607,29.56,3,74.78,3,.15,3,351.87,3,30.09,3,7.68,3,170.70,3,.00,3,12.93,
1,2016,204,741,607,29.56,3,73.70,3,.16,3,359.79,3,30.10,3,7.16,3,179.30,3,.00,3,12.92,
1,2016,204,742,607,29.63,3,75.73,3,.16,3,365.29,3,30.10,3,6.39,3,176.00,3,.00,3,12.93,
1,2016,204,743,607,29.56,3,74.54,3,.16,3,369.75,3,30.10,3,5.46,3,177.00,3,.00,3,12.92,
1,2016,204,744,607,29.63,3,75.19,3,.16,3,370.95,3,30.10,3,6.58,3,182.40,3,.00,3,12.92,
1,2016,204,745,607,29.63,3,73.70,3,.16,3,368.54,3,30.10,3,5.92,3,193.50,3,.00,3,12.92,
1,2016,204,746,607,29.56,3,72.88,3,.15,3,354.71,3,30.10,3,5.22,3,189.30,3,.00,3,12.92,
1,2016,204,747,607,29.56,3,73.22,3,.14,3,329.26,3,30.10,3,5.07,3,184.60,3,.00,3,12.92,
1,2016,204,748,607,29.59,3,74.24,3,.13,3,304.85,3,30.11,3,4.90,3,191.30,3,.00,3,12.92,
1,2016,204,749,607,29.70,3,75.36,3,.12,3,288.34,3,30.11,3,5.34,3,199.90,3,.00,3,12.92,
1,2016,204,750,607,29.66,3,74.34,3,.12,3,285.24,3,30.11,3,5.91,3,193.60,3,.00,3,12.92,
1,2016,204,751,607,29.66,3,74.54,3,.13,3,293.93,3,30.11,3,5.22,3,192.10,3,.00,3,12.92,
1,2016,204,752,607,29.53,3,73.26,3,.13,3,307.17,3,30.11,3,5.35,3,190.50,3,.00,3,12.92,
1,2016,204,753,607,29.59,3,73.90,3,.14,3,318.69,3,30.11,3,5.59,3,194.00,3,.00,3,12.92,
1,2016,204,754,607,29.56,3,73.46,3,.14,3,328.40,3,30.11,3,5.93,3,197.40,3,.00,3,12.92,
1,2016,204,755,607,29.59,3,74.24,3,.14,3,336.57,3,30.11,3,5.75,3,208.40,3,.00,3,12.92,
1,2016,204,756,607,29.63,3,73.22,3,.15,3,341.30,3,30.11,3,5.43,3,202.20,3,.00,3,12.91,
1,2016,204,757,607,29.63,3,73.53,3,.15,3,341.56,3,30.11,3,5.67,3,200.80,3,.00,3,12.92,
1,2016,204,758,607,29.63,3,73.46,3,.14,3,332.53,3,30.11,3,5.49,3,204.60,3,.00,3,12.88,
1,2016,204,759,607,29.70,3,74.24,3,.14,3,320.41,3,30.11,3,5.46,3,202.30,3,.00,3,12.90,
1,2016,204,800,607,29.63,3,74.27,3,.13,3,311.46,3,30.11,3,5.76,3,201.50,3,.00,3,12.91,
1,2016,204,801,607,29.53,3,73.70,3,.13,3,305.62,3,30.11,3,6.78,3,198.80,3,.00,3,12.92,
1,2016,204,802,607,29.53,3,72.88,3,.13,3,302.35,3,30.11,3,5.67,3,201.00,3,.00,3,12.92,
1,2016,204,803,607,29.66,3,74.85,3,.13,3,300.46,3,30.11,3,5.32,3,203.70,3,.00,3,12.92,
1,2016,204,804,607,29.63,3,74.07,3,.13,3,298.40,3,30.11,3,6.09,3,199.90,3,.00,3,12.92,
1,2016,204,805,607,29.59,3,73.49,3,.12,3,293.58,3,30.11,3,6.26,3,195.80,3,.00,3,12.90,
1,2016,204,806,607,29.73,3,73.60,3,.12,3,284.81,3,30.11,3,5.62,3,203.30,3,.00,3,12.92,
1,2016,204,807,607,29.63,3,73.97,3,.11,3,275.01,3,30.11,3,5.73,3,196.40,3,.00,3,12.92,
1,2016,204,808,607,29.63,3,73.09,3,.11,3,267.37,3,30.11,3,5.77,3,193.10,3,.00,3,12.92,
1,2016,204,809,607,29.59,3,73.97,3,.11,3,265.91,3,30.11,3,5.84,3,185.10,3,.00,3,12.92,
1,2016,204,810,607,29.53,3,73.87,3,.11,3,272.02,3,30.11,3,5.39,3,195.90,3,.00,3,12.92,
1,2016,204,811,607,29.66,3,73.90,3,.12,3,280.87,3,30.10,3,6.24,3,208.90,3,.00,3,12.92,
1,2016,204,812,607,29.66,3,74.88,3,.12,3,293.92,3,30.10,3,6.69,3,220.40,3,.00,3,12.92,
1,2016,204,813,607,29.63,3,75.39,3,.13,3,313.35,3,30.11,3,7.30,3,226.80,3,.00,3,12.92,
1,2016,204,814,607,29.36,3,76.81,3,.14,3,335.53,3,30.11,3,7.38,3,227.70,3,.00,3,12.92,
1,2016,204,815,607,29.36,3,76.07,3,.15,3,358.30,3,30.11,3,6.19,3,227.50,3,.00,3,12.92,
1,2016,204,816,607,29.26,3,76.95,3,.16,3,379.19,3,30.11,3,5.48,3,250.60,3,.00,3,12.92,
1,2016,204,817,607,29.29,3,77.19,3,.17,3,392.86,3,30.11,3,5.67,3,257.70,3,.00,3,12.92,
1,2016,204,818,607,29.32,3,76.31,3,.16,3,376.44,3,30.11,3,5.13,3,269.10,3,.00,3,12.92,
1,2016,204,819,607,29.12,3,75.80,3,.14,3,344.64,3,30.11,3,6.45,3,352.80,3,.00,3,12.92,
1,2016,204,820,607,28.65,3,77.80,3,.13,3,300.71,3,30.11,3,13.42,3,351.00,3,.00,3,12.92,
1,2016,204,821,607,28.14,3,79.53,3,.10,3,239.84,3,30.11,3,14.94,3,339.50,3,.00,3,12.92,
1,2016,204,822,607,27.70,3,81.50,3,.08,3,194.45,3,30.12,3,13.03,3,337.50,3,.00,3,12.92,
1,2016,204,823,607,27.60,3,83.10,3,.07,3,174.34,3,30.12,3,11.07,3,336.00,3,.00,3,12.92,
1,2016,204,824,607,27.39,3,83.50,3,.06,3,165.75,3,30.12,3,13.87,3,341.70,3,.00,3,12.92,
1,2016,204,825,607,27.39,3,85.10,3,.06,3,165.40,3,30.12,3,15.71,3,352.30,3,.00,3,12.92,
1,2016,204,826,607,27.19,3,85.50,3,.06,3,170.73,3,30.12,3,14.77,3,341.90,3,.00,3,12.92,
1,2016,204,827,607,27.12,3,84.50,3,.07,3,180.27,3,30.12,3,15.63,3,342.90,3,.00,3,12.91,
1,2016,204,828,607,27.09,3,84.70,3,.07,3,191.62,3,30.12,3,15.65,3,336.70,3,.00,3,12.92,
1,2016,204,829,607,26.95,3,84.90,3,.08,3,201.77,3,30.12,3,15.53,3,338.70,3,.00,3,12.87,
1,2016,204,830,607,26.95,3,87.70,3,.08,3,206.75,3,30.12,3,14.67,3,335.10,3,.00,3,12.93,
1,2016,204,831,607,26.98,3,86.00,3,.08,3,206.76,3,30.12,3,15.72,3,344.00,3,.00,3,12.91,
1,2016,204,832,607,26.95,3,86.90,3,.08,3,199.45,3,30.12,3,14.90,3,337.10,3,.00,3,12.94,
1,2016,204,833,607,26.95,3,85.20,3,.07,3,190.08,3,30.12,3,15.57,3,334.70,3,.00,3,12.94,
1,2016,204,834,607,26.99,3,87.40,3,.07,3,180.19,3,30.12,3,16.00,3,335.70,3,.00,3,12.94,
1,2016,204,835,607,27.05,3,86.60,3,.07,3,170.82,3,30.12,3,16.06,3,333.60,3,.00,3,12.90,
1,2016,204,836,607,26.85,3,85.40,3,.06,3,163.43,3,30.12,3,16.08,3,336.70,3,.00,3,12.94,
1,2016,204,837,607,26.92,3,86.70,3,.06,3,152.42,3,30.12,3,14.53,3,328.60,3,.00,3,12.94,
1,2016,204,838,607,26.99,3,87.20,3,.05,3,138.32,3,30.12,3,14.40,3,328.80,3,.00,3,12.93,
1,2016,204,839,607,26.99,3,87.70,3,.05,3,125.09,3,30.12,3,15.11,3,320.90,3,.00,3,12.92,
1,2016,204,840,607,26.82,3,86.00,3,.04,3,117.70,3,30.12,3,16.22,3,322.00,3,.00,3,12.91,
1,2016,204,841,607,26.85,3,86.10,3,.04,3,115.11,3,30.12,3,14.99,3,328.10,3,.00,3,12.90,
1,2016,204,842,607,26.82,3,89.10,3,.04,3,112.10,3,30.13,3,14.22,3,311.50,3,.00,3,12.89,
1,2016,204,843,607,26.75,3,88.30,3,.04,3,107.72,3,30.13,3,14.36,3,319.20,3,.00,3,12.88,
1,2016,204,844,607,26.75,3,87.10,3,.04,3,102.56,3,30.13,3,14.98,3,318.00,3,.00,3,12.88,
1,2016,204,845,607,26.79,3,88.90,3,.03,3,96.37,3,30.13,3,14.08,3,320.80,3,.00,3,12.86,
1,2016,204,846,607,26.79,3,89.20,3,.03,3,89.49,3,30.13,3,14.43,3,313.80,3,.00,3,12.85,
1,2016,204,847,607,26.69,3,89.50,3,.03,3,83.65,3,30.13,3,16.06,3,311.00,3,.00,3,12.84,
1,2016,204,848,607,26.72,3,88.30,3,.03,3,81.41,3,30.13,3,16.80,3,322.20,3,.00,3,12.83,
1,2016,204,849,607,26.76,3,89.30,3,.03,3,79.95,3,30.13,3,15.81,3,324.40,3,.00,3,12.82,
1,2016,204,850,607,26.86,3,90.30,3,.03,3,81.07,3,30.13,3,15.52,3,321.80,3,.00,3,12.82,
1,2016,204,851,607,26.89,3,89.40,3,.03,3,87.17,3,30.13,3,15.28,3,320.00,3,.00,3,12.82,
1,2016,204,852,607,26.69,3,89.20,3,.03,3,75.74,3,30.13,3,15.94,3,337.10,3,.00,3,12.81,
1,2016,204,853,607,26.56,3,89.40,3,.02,3,69.72,3,30.13,3,13.79,3,335.00,3,.00,3,12.80,
1,2016,204,854,607,26.49,3,88.80,3,.04,3,100.24,3,30.12,3,15.07,3,331.40,3,.00,3,12.81,
1,2016,204,855,607,26.35,3,90.70,3,.04,3,118.12,3,30.13,3,14.68,3,341.60,3,.00,3,12.83,
1,2016,204,856,607,26.36,3,89.40,3,.05,3,133.86,3,30.13,3,13.88,3,334.90,3,.00,3,12.84,
1,2016,204,857,607,26.22,3,91.00,3,.05,3,141.85,3,30.12,3,13.63,3,337.50,3,.00,3,12.86,
1,2016,204,858,607,26.32,3,90.80,3,.05,3,145.98,3,30.12,3,13.26,3,328.80,3,.00,3,12.86,
1,2016,204,859,607,26.22,3,91.20,3,.05,3,147.87,3,30.12,3,13.76,3,343.30,3,.00,3,12.83,
1,2016,204,900,607,26.15,3,89.90,3,.05,3,149.85,3,30.12,3,13.33,3,325.30,3,.00,3,12.83,
1,2016,204,901,607,26.05,3,90.20,3,.05,3,146.84,3,30.12,3,16.04,3,322.00,3,.00,3,12.88,
1,2016,204,902,607,25.92,3,90.10,3,.05,3,142.54,3,30.13,3,13.56,3,324.80,3,.00,3,12.84,
1,2016,204,903,607,25.82,3,89.20,3,.05,3,138.42,3,30.13,3,13.69,3,320.80,3,.00,3,12.89,
1,2016,204,904,607,25.92,3,90.90,3,.05,3,135.24,3,30.13,3,12.76,3,312.70,3,.00,3,12.89,
1,2016,204,905,607,26.02,3,91.40,3,.05,3,130.60,3,30.13,3,14.18,3,304.90,3,.00,3,12.84,
1,2016,204,906,607,25.88,3,88.70,3,.05,3,130.68,3,30.13,3,14.97,3,305.30,3,.00,3,12.88,
1,2016,204,907,607,25.99,3,90.60,3,.05,3,130.08,3,30.13,3,12.33,3,300.90,3,.00,3,12.89,
1,2016,204,908,607,26.05,3,90.50,3,.05,3,127.51,3,30.13,3,11.29,3,302.40,3,.00,3,12.89,
1,2016,204,909,607,26.22,3,90.40,3,.04,3,121.49,3,30.13,3,11.52,3,292.70,3,.00,3,12.89,
1,2016,204,910,607,26.22,3,90.40,3,.04,3,118.99,3,30.13,3,11.58,3,300.40,3,.00,3,12.89,
1,2016,204,911,607,26.16,3,89.80,3,.04,3,104.64,3,30.13,3,10.59,3,300.20,3,.00,3,12.89,
1,2016,204,912,607,26.26,3,91.60,3,.03,3,82.20,3,30.13,3,9.53,3,294.00,3,.00,3,12.87,
1,2016,204,913,607,25.99,3,86.70,3,.03,3,85.81,3,30.12,3,12.67,3,265.90,3,.00,3,12.87,
1,2016,204,914,607,25.48,3,86.10,3,.04,3,101.37,3,30.12,3,14.22,3,259.90,3,.00,3,12.87,
1,2016,204,915,607,25.17,3,84.20,3,.04,3,114.01,3,30.12,3,13.53,3,263.30,3,.00,3,12.87,
1,2016,204,916,607,25.14,3,85.60,3,.04,3,120.20,3,30.12,3,12.02,3,263.10,3,.00,3,12.88,
1,2016,204,917,607,25.14,3,84.60,3,.04,3,123.81,3,30.12,3,11.71,3,270.60,3,.00,3,12.88,
1,2016,204,918,607,25.24,3,84.20,3,.04,3,124.50,3,30.12,3,10.12,3,262.60,3,.00,3,12.89,
1,2016,204,919,607,25.34,3,86.90,3,.04,3,125.71,3,30.11,3,9.35,3,274.80,3,.00,3,12.89,
1,2016,204,920,607,25.34,3,82.50,3,.04,3,126.22,3,30.11,3,10.02,3,267.40,3,.00,3,12.89,
1,2016,204,921,607,25.45,3,83.90,3,.04,3,126.14,3,30.11,3,9.04,3,265.70,3,.00,3,12.90,
1,2016,204,922,607,25.48,3,83.80,3,.04,3,126.05,3,30.11,3,9.73,3,259.80,3,.00,3,12.90,
1,2016,204,923,607,25.58,3,84.70,3,.04,3,125.80,3,30.11,3,9.15,3,265.20,3,.00,3,12.91,
1,2016,204,924,607,25.65,3,84.70,3,.04,3,125.19,3,30.11,3,9.26,3,266.50,3,.00,3,12.91,
1,2016,204,925,607,25.41,3,83.30,3,.04,3,125.45,3,30.11,3,9.22,3,266.40,3,.00,3,12.91,
1,2016,204,926,607,25.24,3,83.60,3,.04,3,126.23,3,30.11,3,8.35,3,268.40,3,.00,3,12.92,
1,2016,204,927,607,25.34,3,82.40,3,.04,3,126.48,3,30.11,3,7.76,3,266.00,3,.00,3,12.92,
1,2016,204,928,607,25.31,3,82.70,3,.05,3,128.12,3,30.11,3,7.32,3,278.80,3,.00,3,12.92,
1,2016,204,929,607,25.38,3,82.00,3,.05,3,129.67,3,30.11,3,7.55,3,283.90,3,.00,3,12.88,
1,2016,204,930,607,25.41,3,82.90,3,.05,3,131.13,3,30.11,3,6.92,3,287.20,3,.00,3,12.92,
1,2016,204,931,607,25.58,3,81.80,3,.05,3,132.85,3,30.11,3,6.61,3,286.70,3,.00,3,12.88,
1,2016,204,932,607,25.58,3,81.40,3,.05,3,134.57,3,30.11,3,7.98,3,296.50,3,.00,3,12.93,
1,2016,204,933,607,25.55,3,80.60,3,.05,3,135.95,3,30.11,3,8.25,3,290.90,3,.00,3,12.89,
1,2016,204,934,607,25.65,3,80.40,3,.05,3,137.15,3,30.11,3,8.13,3,290.50,3,.00,3,12.94,
1,2016,204,935,607,25.68,3,80.90,3,.05,3,138.27,3,30.12,3,8.07,3,289.70,3,.00,3,12.88,
1,2016,204,936,607,25.78,3,78.33,3,.05,3,139.04,3,30.12,3,6.79,3,293.00,3,.00,3,12.93,
1,2016,204,937,607,25.78,3,78.40,3,.05,3,140.17,3,30.12,3,7.04,3,295.20,3,.00,3,12.94,
1,2016,204,938,607,25.95,3,77.59,3,.05,3,139.82,3,30.12,3,7.17,3,290.60,3,.00,3,12.94,
1,2016,204,939,607,26.06,3,78.06,3,.05,3,139.56,3,30.11,3,6.37,3,286.60,3,.00,3,12.94,
1,2016,204,940,607,26.06,3,78.81,3,.05,3,139.30,3,30.12,3,6.99,3,289.80,3,.00,3,12.94,
1,2016,204,941,607,26.06,3,77.11,3,.05,3,139.82,3,30.12,3,7.57,3,291.10,3,.00,3,12.95,
1,2016,204,942,607,26.16,3,76.94,3,.05,3,139.31,3,30.12,3,7.84,3,274.90,3,.01,3,12.95,
1,2016,204,943,607,26.06,3,79.69,3,.05,3,139.05,3,30.11,3,7.05,3,284.00,3,.00,3,12.95,
1,2016,204,944,607,26.09,3,78.77,3,.05,3,137.41,3,30.12,3,7.38,3,276.70,3,.00,3,12.96,
1,2016,204,945,607,25.89,3,79.21,3,.05,3,135.52,3,30.12,3,7.49,3,280.20,3,.00,3,12.96,
1,2016,204,946,607,25.95,3,81.80,3,.05,3,132.60,3,30.12,3,6.49,3,283.80,3,.00,3,12.96,
1,2016,204,947,607,25.89,3,81.20,3,.05,3,128.39,3,30.12,3,7.33,3,272.40,3,.00,3,12.96,
1,2016,204,948,607,25.99,3,82.80,3,.05,3,124.17,3,30.12,3,7.14,3,266.10,3,.00,3,12.96,
1,2016,204,949,607,26.06,3,81.90,3,.04,3,120.04,3,30.12,3,6.81,3,261.70,3,.00,3,12.95,
1,2016,204,950,607,26.09,3,80.70,3,.04,3,115.92,3,30.12,3,7.69,3,267.30,3,.00,3,12.96,
1,2016,204,951,607,26.16,3,82.40,3,.04,3,112.14,3,30.12,3,6.99,3,270.50,3,.00,3,12.94,
1,2016,204,952,607,26.19,3,82.90,3,.04,3,109.04,3,30.12,3,6.22,3,279.50,3,.01,3,12.94,
1,2016,204,953,607,26.23,3,82.20,3,.04,3,106.63,3,30.13,3,6.95,3,272.90,3,.00,3,12.94,
1,2016,204,954,607,26.16,3,82.40,3,.04,3,104.40,3,30.13,3,6.78,3,286.80,3,.00,3,12.93,
1,2016,204,955,607,26.23,3,83.80,3,.04,3,103.37,3,30.13,3,6.73,3,296.40,3,.00,3,12.93,
1,2016,204,956,607,26.23,3,83.10,3,.04,3,102.34,3,30.13,3,6.84,3,294.80,3,.00,3,12.93,
1,2016,204,957,607,26.19,3,84.20,3,.04,3,101.65,3,30.13,3,5.41,3,301.50,3,.00,3,12.92,
1,2016,204,958,607,26.23,3,82.80,3,.04,3,102.34,3,30.13,3,7.04,3,308.60,3,.01,3,12.92,
1,2016,204,959,607,26.03,3,83.10,3,.04,3,102.94,3,30.13,3,6.60,3,303.30,3,.00,3,12.87,
1,2016,204,1000,607,25.92,3,82.20,3,.04,3,104.32,3,30.13,3,6.02,3,311.00,3,.00,3,12.90,
1,2016,204,1001,607,25.82,3,82.30,3,.04,3,106.38,3,30.13,3,5.40,3,313.80,3,.00,3,12.91,
1,2016,204,1002,607,25.92,3,82.50,3,.04,3,108.62,3,30.13,3,5.71,3,303.60,3,.00,3,12.88,
1,2016,204,1003,607,25.92,3,82.60,3,.04,3,111.80,3,30.13,3,4.54,3,307.20,3,.00,3,12.91,
1,2016,204,1004,607,25.89,3,82.40,3,.04,3,115.32,3,30.13,3,4.24,3,298.80,3,.00,3,12.86,
1,2016,204,1005,607,25.99,3,82.30,3,.04,3,119.02,3,30.13,3,4.53,3,310.90,3,.00,3,12.86,
1,2016,204,1006,607,25.93,3,82.40,3,.04,3,123.07,3,30.13,3,3.88,3,294.70,3,.00,3,12.89,
1,2016,204,1007,607,26.00,3,82.50,3,.05,3,126.68,3,30.13,3,3.23,3,289.70,3,.01,3,12.91,
1,2016,204,1008,607,26.00,3,82.00,3,.05,3,130.20,3,30.12,3,3.51,3,280.30,3,.00,3,12.92,
1,2016,204,1009,607,26.03,3,83.20,3,.05,3,134.16,3,30.12,3,3.61,3,275.90,3,.00,3,12.92,
1,2016,204,1010,607,26.07,3,82.10,3,.05,3,137.60,3,30.12,3,2.86,3,276.20,3,.00,3,12.92,
1,2016,204,1011,607,26.00,3,83.00,3,.05,3,140.18,3,30.12,3,2.51,3,292.20,3,.00,3,12.94,
1,2016,204,1012,607,26.13,3,83.30,3,.05,3,141.73,3,30.12,3,2.47,3,305.40,3,.00,3,12.94,
1,2016,204,1013,607,26.17,3,82.80,3,.05,3,143.11,3,30.12,3,2.73,3,317.40,3,.00,3,12.94,
1,2016,204,1014,607,26.10,3,82.90,3,.05,3,143.79,3,30.12,3,3.35,3,320.70,3,.00,3,12.95,
1,2016,204,1015,607,26.03,3,83.40,3,.05,3,144.66,3,30.12,3,3.51,3,318.30,3,.01,3,12.95,
1,2016,204,1016,607,26.14,3,82.90,3,.05,3,145.52,3,30.12,3,3.41,3,321.20,3,.00,3,12.95,
1,2016,204,1017,607,26.14,3,82.90,3,.05,3,145.86,3,30.12,3,3.64,3,298.20,3,.00,3,12.96,
1,2016,204,1018,607,25.97,3,82.70,3,.05,3,146.64,3,30.12,3,3.30,3,303.90,3,.00,3,12.96,
1,2016,204,1019,607,26.00,3,82.60,3,.05,3,147.32,3,30.12,3,3.34,3,316.40,3,.00,3,12.96,
1,2016,204,1020,607,26.07,3,83.20,3,.05,3,148.36,3,30.12,3,2.76,3,314.90,3,.01,3,12.97,
1,2016,204,1021,607,26.11,3,82.90,3,.05,3,149.39,3,30.12,3,2.46,3,335.00,3,.00,3,12.97,
1,2016,204,1022,607,26.07,3,83.60,3,.06,3,150.60,3,30.12,3,2.69,3,340.60,3,.00,3,12.97,
1,2016,204,1023,607,26.07,3,82.30,3,.06,3,152.83,3,30.12,3,2.88,3,325.90,3,.00,3,12.98,
1,2016,204,1024,607,26.07,3,82.20,3,.06,3,155.50,3,30.12,3,2.71,3,332.80,3,.00,3,12.98,
1,2016,204,1025,607,26.04,3,82.20,3,.06,3,158.51,3,30.12,3,2.38,3,332.10,3,.01,3,12.98,
1,2016,204,1026,607,26.07,3,82.70,3,.06,3,161.18,3,30.12,3,2.45,3,344.50,3,.00,3,12.98,
1,2016,204,1027,607,26.01,3,82.50,3,.06,3,164.36,3,30.12,3,2.94,3,.10,3,.00,3,12.99,
1,2016,204,1028,607,26.01,3,82.10,3,.06,3,167.37,3,30.12,3,2.93,3,349.70,3,.00,3,12.99,
1,2016,204,1029,607,26.08,3,82.30,3,.06,3,170.04,3,30.12,3,3.46,3,353.90,3,.00,3,12.94,
1,2016,204,1030,607,26.14,3,82.10,3,.07,3,174.60,3,30.12,3,3.72,3,.00,3,.00,3,12.99,
1,2016,204,1031,607,26.01,3,81.60,3,.07,3,179.32,3,30.12,3,3.77,3,4.09,3,.00,3,12.99,
1,2016,204,1032,607,26.08,3,81.10,3,.07,3,185.00,3,30.13,3,4.24,3,2.46,3,.00,3,13.00,
1,2016,204,1033,607,26.14,3,81.30,3,.08,3,191.02,3,30.13,3,4.89,3,354.60,3,.00,3,12.97,
1,2016,204,1034,607,26.08,3,80.70,3,.08,3,198.16,3,30.13,3,4.99,3,10.16,3,.00,3,13.01,
1,2016,204,1035,607,26.08,3,80.30,3,.08,3,205.47,3,30.13,3,5.07,3,7.61,3,.01,3,12.93,
1,2016,204,1036,607,26.14,3,79.14,3,.09,3,213.73,3,30.12,3,4.50,3,6.94,3,.00,3,13.01,
1,2016,204,1037,607,26.14,3,80.30,3,.09,3,222.15,3,30.13,3,4.68,3,.00,3,.00,3,13.00,
1,2016,204,1038,607,26.18,3,80.90,3,.09,3,230.85,3,30.13,3,4.83,3,2.79,3,.00,3,13.03,
1,2016,204,1039,607,26.38,3,80.60,3,.10,3,239.96,3,30.13,3,4.42,3,.53,3,.00,3,13.03,
1,2016,204,1040,607,26.35,3,80.10,3,.10,3,249.94,3,30.12,3,4.19,3,1.30,3,.00,3,13.03,
1,2016,204,1041,607,26.28,3,79.34,3,.11,3,260.01,3,30.13,3,4.34,3,.00,3,.00,3,13.03,
1,2016,204,1042,607,26.25,3,79.48,3,.11,3,269.81,3,30.12,3,4.61,3,2.63,3,.00,3,13.03,
1,2016,204,1043,607,26.25,3,79.37,3,.12,3,279.61,3,30.13,3,5.28,3,10.98,3,.00,3,13.02,
1,2016,204,1044,607,26.42,3,79.24,3,.12,3,289.77,3,30.13,3,5.91,3,6.89,3,.00,3,13.03,
1,2016,204,1045,607,26.35,3,78.83,3,.13,3,300.09,3,30.13,3,5.85,3,21.87,3,.00,3,13.02,
1,2016,204,1046,607,26.38,3,79.65,3,.13,3,310.41,3,30.13,3,6.56,3,9.61,3,.00,3,13.02,
1,2016,204,1047,607,26.45,3,79.31,3,.14,3,321.51,3,30.13,3,6.60,3,10.72,3,.00,3,13.02,
1,2016,204,1048,607,26.45,3,79.21,3,.14,3,333.30,3,30.13,3,6.72,3,17.97,3,.00,3,13.02,
1,2016,204,1049,607,26.59,3,79.68,3,.15,3,346.20,3,30.13,3,6.56,3,16.23,3,.00,3,13.02,
1,2016,204,1050,607,26.52,3,79.24,3,.16,3,360.14,3,30.13,3,6.82,3,9.49,3,.00,3,13.02,
1,2016,204,1051,607,26.49,3,79.41,3,.17,3,373.73,3,30.13,3,6.54,3,10.16,3,.00,3,13.02,
1,2016,204,1052,607,26.49,3,79.51,3,.17,3,389.55,3,30.13,3,6.49,3,9.68,3,.00,3,13.02,
1,2016,204,1053,607,26.55,3,79.68,3,.18,3,404.84,3,30.13,3,7.29,3,12.67,3,.00,3,13.02,
1,2016,204,1054,607,26.52,3,79.85,3,.19,3,421.40,3,30.13,3,6.42,3,12.28,3,.00,3,13.02,
1,2016,204,1055,607,26.52,3,78.83,3,.19,3,437.44,3,30.13,3,6.72,3,17.15,3,.00,3,13.01,
1,2016,204,1056,607,26.42,3,78.56,3,.20,3,453.75,3,30.13,3,7.12,3,27.99,3,.00,3,13.02,
1,2016,204,1057,607,26.35,3,78.73,3,.21,3,470.56,3,30.13,3,6.14,3,25.24,3,.00,3,13.01,
1,2016,204,1058,607,26.32,3,77.85,3,.22,3,488.15,3,30.13,3,5.87,3,24.25,3,.00,3,13.01,
1,2016,204,1059,607,26.42,3,78.53,3,.22,3,503.67,3,30.13,3,4.91,3,27.58,3,.00,3,12.98,
1,2016,204,1100,607,26.38,3,78.56,3,.23,3,518.16,3,30.13,3,4.41,3,20.40,3,.00,3,13.00,
1,2016,204,1101,607,26.62,3,78.87,3,.24,3,530.06,3,30.13,3,4.01,3,13.08,3,.00,3,13.00,
1,2016,204,1102,607,26.62,3,78.12,3,.24,3,538.34,3,30.13,3,4.54,3,20.83,3,.00,3,13.00,
1,2016,204,1103,607,26.59,3,78.56,3,.25,3,545.32,3,30.13,3,5.00,3,24.40,3,.00,3,13.00,
1,2016,204,1104,607,26.79,3,79.31,3,.25,3,552.56,3,30.13,3,5.35,3,25.43,3,.00,3,12.96,
1,2016,204,1105,607,26.82,3,79.99,3,.25,3,558.26,3,30.13,3,6.04,3,17.87,3,.00,3,12.98,
1,2016,204,1106,607,26.86,3,79.88,3,.25,3,564.20,3,30.13,3,5.56,3,30.88,3,.00,3,12.96,
1,2016,204,1107,607,26.79,3,76.53,3,.26,3,571.45,3,30.13,3,5.00,3,34.68,3,.00,3,13.00,
1,2016,204,1108,607,26.69,3,77.34,3,.26,3,578.69,3,30.13,3,4.46,3,21.15,3,.00,3,13.00,
1,2016,204,1109,607,26.69,3,76.39,3,.27,3,584.39,3,30.13,3,4.36,3,34.10,3,.00,3,13.00,
1,2016,204,1110,607,26.86,3,79.00,3,.27,3,581.80,3,30.13,3,4.70,3,21.75,3,.00,3,13.00,
1,2016,204,1111,607,27.03,3,78.66,3,.27,3,577.14,3,30.13,3,4.78,3,21.68,3,.00,3,13.00,
1,2016,204,1112,607,27.03,3,77.75,3,.27,3,574.04,3,30.13,3,4.50,3,27.02,3,.00,3,13.00,
1,2016,204,1113,607,26.93,3,77.48,3,.26,3,569.89,3,30.13,3,4.74,3,21.03,3,.00,3,13.00,
1,2016,204,1114,607,26.82,3,76.76,3,.26,3,565.24,3,30.13,3,4.35,3,11.27,3,.00,3,13.00,
1,2016,204,1115,607,26.89,3,76.42,3,.26,3,557.99,3,30.13,3,4.31,3,16.14,3,.00,3,13.00,
1,2016,204,1116,607,26.86,3,76.15,3,.25,3,551.01,3,30.13,3,4.17,3,13.63,3,.00,3,12.99,
1,2016,204,1117,607,27.03,3,77.64,3,.25,3,544.54,3,30.13,3,3.36,3,28.95,3,.00,3,13.00,
1,2016,204,1118,607,27.13,3,77.41,3,.25,3,539.89,3,30.13,3,4.09,3,30.20,3,.00,3,12.99,
1,2016,204,1119,607,27.13,3,78.56,3,.25,3,537.30,3,30.13,3,3.75,3,11.32,3,.00,3,12.99,
1,2016,204,1120,607,27.09,3,78.76,3,.25,3,538.60,3,30.13,3,3.28,3,6.12,3,.00,3,12.99,
1,2016,204,1121,607,27.12,3,79.54,3,.25,3,544.28,3,30.13,3,3.66,3,13.44,3,.00,3,12.99,
1,2016,204,1122,607,27.12,3,79.27,3,.25,3,553.34,3,30.13,3,3.61,3,24.95,3,.00,3,12.99,
1,2016,204,1123,607,26.99,3,79.84,3,.26,3,566.79,3,30.13,3,3.25,3,30.90,3,.00,3,12.99,
1,2016,204,1124,607,27.05,3,79.84,3,.27,3,582.31,3,30.13,3,3.17,3,25.48,3,.00,3,12.99,
1,2016,204,1125,607,27.12,3,81.20,3,.28,3,597.07,3,30.13,3,3.72,3,29.71,3,.00,3,12.99,
1,2016,204,1126,607,27.15,3,80.90,3,.28,3,611.30,3,30.13,3,4.38,3,20.08,3,.00,3,12.99,
1,2016,204,1127,607,27.05,3,81.30,3,.29,3,623.18,3,30.13,3,3.54,3,26.05,3,.00,3,12.98,
1,2016,204,1128,607,27.12,3,81.20,3,.29,3,634.30,3,30.13,3,2.94,3,7.03,3,.00,3,12.99,
1,2016,204,1129,607,27.01,3,81.00,3,.30,3,645.16,3,30.13,3,3.42,3,7.13,3,.00,3,12.96,
1,2016,204,1130,607,26.98,3,81.20,3,.30,3,656.80,3,30.13,3,1.99,3,7.27,3,.00,3,12.98,
1,2016,204,1131,607,26.94,3,80.90,3,.31,3,668.70,3,30.13,3,1.46,3,11.12,3,.00,3,12.98,
1,2016,204,1132,607,27.08,3,81.10,3,.31,3,679.82,3,30.12,3,.34,3,41.80,3,.00,3,12.98,
1,2016,204,1133,607,27.04,3,80.70,3,.32,3,687.57,3,30.12,3,.00,3,344.60,3,.00,3,12.98,
1,2016,204,1134,607,27.15,3,81.60,3,.32,3,691.46,3,30.12,3,.74,3,330.30,3,.00,3,12.98,
1,2016,204,1135,607,27.25,3,80.20,3,.32,3,689.64,3,30.12,3,.93,3,8.04,3,.00,3,12.92,
1,2016,204,1136,607,27.31,3,80.60,3,.32,3,682.14,3,30.12,3,.94,3,329.40,3,.00,3,12.98,
1,2016,204,1137,607,27.28,3,79.96,3,.31,3,671.28,3,30.12,3,1.15,3,320.90,3,.00,3,12.93,
1,2016,204,1138,607,27.28,3,80.10,3,.31,3,661.96,3,30.12,3,.66,3,321.60,3,.00,3,12.98,
1,2016,204,1139,607,27.38,3,80.00,3,.30,3,657.05,3,30.12,3,.52,3,334.00,3,.00,3,12.97,
1,2016,204,1140,607,27.38,3,79.49,3,.31,3,658.08,3,30.12,3,.00,3,313.50,3,.00,3,12.98,
1,2016,204,1141,607,27.41,3,79.89,3,.31,3,665.33,3,30.12,3,.00,3,314.20,3,.00,3,12.97,
1,2016,204,1142,607,27.52,3,80.10,3,.31,3,677.22,3,30.12,3,.00,3,47.72,3,.00,3,12.97,
1,2016,204,1143,607,27.65,3,79.45,3,.32,3,693.00,3,30.12,3,.00,3,49.81,3,.00,3,12.97,
1,2016,204,1144,607,27.69,3,79.45,3,.33,3,709.29,3,30.12,3,.15,3,56.07,3,.00,3,12.97,
1,2016,204,1145,607,27.82,3,78.81,3,.34,3,723.00,3,30.11,3,.00,3,.10,3,.00,3,12.97,
1,2016,204,1146,607,27.85,3,78.64,3,.35,3,737.22,3,30.11,3,.00,3,336.50,3,.00,3,12.97,
1,2016,204,1147,607,27.92,3,77.86,3,.35,3,743.95,3,30.11,3,.09,3,277.30,3,.00,3,12.97,
1,2016,204,1148,607,27.75,3,77.21,3,.35,3,748.59,3,30.11,3,1.05,3,289.90,3,.00,3,12.97,
1,2016,204,1149,607,27.68,3,77.38,3,.36,3,759.97,3,30.11,3,1.27,3,309.90,3,.00,3,12.97,
1,2016,204,1150,607,27.62,3,77.52,3,.36,3,772.12,3,30.11,3,.66,3,300.40,3,.00,3,12.97,
1,2016,204,1151,607,27.82,3,78.33,3,.36,3,763.84,3,30.11,3,1.35,3,303.90,3,.00,3,12.97,
1,2016,204,1152,607,27.72,3,77.45,3,.35,3,749.34,3,30.11,3,1.53,3,297.00,3,.00,3,12.97,
1,2016,204,1153,607,27.68,3,77.79,3,.35,3,744.17,3,30.11,3,.84,3,315.40,3,.00,3,12.96,
1,2016,204,1154,607,27.72,3,78.16,3,.35,3,742.35,3,30.11,3,.08,3,296.40,3,.00,3,12.96,
1,2016,204,1155,607,27.72,3,77.82,3,.35,3,743.39,3,30.11,3,.83,3,302.80,3,.00,3,12.96,
1,2016,204,1156,607,27.72,3,77.72,3,.35,3,749.83,3,30.12,3,1.61,3,311.10,3,.00,3,12.96,
1,2016,204,1157,607,27.75,3,77.96,3,.35,3,757.07,3,30.12,3,1.91,3,312.00,3,.00,3,12.96,
1,2016,204,1158,607,27.62,3,78.13,3,.36,3,767.14,3,30.12,3,1.61,3,295.90,3,.00,3,12.96,
1,2016,204,1159,607,27.58,3,78.30,3,.36,3,770.25,3,30.12,3,2.09,3,322.40,3,.00,3,12.93,
1,2016,204,1200,607,27.68,3,79.52,3,.36,3,766.61,3,30.11,3,2.63,3,314.50,3,.00,3,12.96,
1,2016,204,1201,607,27.65,3,78.54,3,.35,3,760.92,3,30.11,3,2.41,3,308.90,3,.00,3,12.96,
1,2016,204,1202,607,27.58,3,78.91,3,.35,3,754.96,3,30.11,3,2.19,3,305.90,3,.00,3,12.96,
1,2016,204,1203,607,27.58,3,79.62,3,.35,3,748.50,3,30.11,3,2.13,3,291.80,3,.00,3,12.96,
1,2016,204,1204,607,27.68,3,79.62,3,.35,3,744.61,3,30.11,3,2.53,3,318.90,3,.00,3,12.95,
1,2016,204,1205,607,27.62,3,79.72,3,.34,3,741.75,3,30.11,3,2.28,3,319.80,3,.00,3,12.93,
1,2016,204,1206,607,27.62,3,80.40,3,.34,3,741.23,3,30.11,3,1.40,3,343.00,3,.00,3,12.91,
1,2016,204,1207,607,27.68,3,80.40,3,.35,3,743.81,3,30.11,3,1.28,3,.00,3,.00,3,12.96,
1,2016,204,1208,607,27.65,3,80.60,3,.35,3,747.95,3,30.11,3,.48,3,18.23,3,.00,3,12.91,
1,2016,204,1209,607,27.62,3,80.60,3,.35,3,755.44,3,30.11,3,1.04,3,346.90,3,.00,3,12.95,
1,2016,204,1210,607,27.75,3,81.30,3,.36,3,760.87,3,30.11,3,2.92,3,332.90,3,.00,3,12.95,
1,2016,204,1211,607,27.68,3,81.70,3,.35,3,754.14,3,30.11,3,3.01,3,351.90,3,.00,3,12.95,
1,2016,204,1212,607,27.62,3,82.10,3,.35,3,758.28,3,30.11,3,2.93,3,354.40,3,.00,3,12.95,
1,2016,204,1213,607,27.68,3,82.40,3,.34,3,739.65,3,30.12,3,2.71,3,2.65,3,.00,3,12.95,
1,2016,204,1214,607,27.55,3,82.50,3,.33,3,713.79,3,30.12,3,3.17,3,352.70,3,.00,3,12.96,
1,2016,204,1215,607,27.51,3,83.30,3,.32,3,684.82,3,30.12,3,2.53,3,332.80,3,.00,3,12.95,
1,2016,204,1216,607,27.58,3,83.50,3,.31,3,669.31,3,30.12,3,3.07,3,.00,3,.00,3,12.95,
1,2016,204,1217,607,27.45,3,83.60,3,.31,3,662.84,3,30.12,3,3.55,3,19.24,3,.00,3,12.95,
1,2016,204,1218,607,27.58,3,84.30,3,.31,3,664.65,3,30.12,3,4.51,3,353.70,3,.00,3,12.95,
1,2016,204,1219,607,27.41,3,84.90,3,.31,3,671.88,3,30.12,3,5.06,3,.00,3,.00,3,12.95,
1,2016,204,1220,607,27.38,3,84.80,3,.31,3,680.16,3,30.12,3,4.90,3,.10,3,.00,3,12.94,
1,2016,204,1221,607,27.34,3,84.60,3,.32,3,687.40,3,30.12,3,5.02,3,9.58,3,.00,3,12.95,
1,2016,204,1222,607,27.28,3,84.80,3,.32,3,691.79,3,30.12,3,5.28,3,16.23,3,.00,3,12.95,
1,2016,204,1223,607,27.21,3,85.60,3,.32,3,691.81,3,30.12,3,5.80,3,.00,3,.00,3,12.95,
1,2016,204,1224,607,27.24,3,86.80,3,.32,3,690.52,3,30.12,3,5.08,3,9.10,3,.00,3,12.95,
1,2016,204,1225,607,27.14,3,85.60,3,.32,3,693.59,3,30.12,3,6.47,3,.10,3,.00,3,12.95,
1,2016,204,1226,607,27.11,3,85.40,3,.33,3,700.32,3,30.12,3,6.15,3,13.68,3,.00,3,12.95,
1,2016,204,1227,607,27.04,3,86.00,3,.34,3,723.59,3,30.12,3,5.72,3,9.58,3,.00,3,12.95,
1,2016,204,1228,607,27.01,3,86.10,3,.34,3,714.28,3,30.11,3,4.92,3,.00,3,.00,3,12.95,
1,2016,204,1229,607,27.07,3,86.10,3,.34,3,720.23,3,30.12,3,5.11,3,11.27,3,.00,3,12.93,
1,2016,204,1230,607,27.04,3,86.20,3,.36,3,766.00,3,30.11,3,5.61,3,.10,3,.00,3,12.95,
1,2016,204,1231,607,26.94,3,86.30,3,.35,3,747.65,3,30.11,3,5.55,3,.10,3,.00,3,12.95,
1,2016,204,1232,607,26.94,3,85.50,3,.35,3,748.69,3,30.11,3,5.37,3,3.13,3,.00,3,12.95,
1,2016,204,1233,607,26.97,3,85.90,3,.36,3,763.42,3,30.11,3,4.60,3,.00,3,.00,3,12.95,
1,2016,204,1234,607,26.97,3,86.00,3,.36,3,748.16,3,30.11,3,3.76,3,18.01,3,.00,3,12.96,
1,2016,204,1235,607,27.04,3,85.80,3,.36,3,751.01,3,30.11,3,3.42,3,.29,3,.00,3,12.92,
1,2016,204,1236,607,27.11,3,85.80,3,.34,3,723.59,3,30.11,3,4.15,3,4.57,3,.00,3,12.95,
1,2016,204,1237,607,27.18,3,86.50,3,.33,3,704.20,3,30.11,3,4.03,3,350.00,3,.00,3,12.91,
1,2016,204,1238,607,27.11,3,85.50,3,.32,3,684.28,3,30.11,3,5.17,3,351.80,3,.00,3,12.95,
1,2016,204,1239,607,27.01,3,85.80,3,.31,3,668.76,3,30.11,3,4.81,3,345.60,3,.00,3,12.91,
1,2016,204,1240,607,26.97,3,85.40,3,.31,3,666.18,3,30.11,3,4.39,3,347.80,3,.00,3,12.95,
1,2016,204,1241,607,27.07,3,86.20,3,.31,3,669.80,3,30.11,3,3.43,3,353.70,3,.00,3,12.95,
1,2016,204,1242,607,26.94,3,85.60,3,.32,3,678.33,3,30.11,3,3.14,3,339.80,3,.00,3,12.96,
1,2016,204,1243,607,27.11,3,85.90,3,.33,3,689.45,3,30.11,3,2.82,3,6.26,3,.00,3,12.95,
1,2016,204,1244,607,27.07,3,85.60,3,.33,3,702.91,3,30.11,3,3.37,3,341.40,3,.00,3,12.95,
1,2016,204,1245,607,27.14,3,86.10,3,.34,3,714.28,3,30.11,3,3.97,3,341.80,3,.00,3,12.96,
1,2016,204,1246,607,27.14,3,86.10,3,.34,3,724.63,3,30.11,3,4.25,3,348.50,3,.00,3,12.96,
1,2016,204,1247,607,27.14,3,86.70,3,.35,3,733.42,3,30.11,3,3.17,3,348.80,3,.00,3,12.96,
1,2016,204,1248,607,27.28,3,86.90,3,.35,3,738.07,3,30.11,3,3.43,3,334.60,3,.00,3,12.96,
1,2016,204,1249,607,27.38,3,86.00,3,.35,3,737.04,3,30.11,3,2.64,3,352.50,3,.00,3,12.96,
1,2016,204,1250,607,27.34,3,85.30,3,.35,3,732.11,3,30.11,3,3.38,3,11.27,3,.00,3,12.96,
1,2016,204,1251,607,27.28,3,86.10,3,.34,3,723.58,3,30.11,3,1.68,3,12.04,3,.00,3,12.95,
1,2016,204,1252,607,27.28,3,85.60,3,.34,3,710.93,3,30.11,3,2.33,3,349.40,3,.00,3,12.96,
1,2016,204,1253,607,27.14,3,85.20,3,.33,3,696.19,3,30.11,3,2.38,3,332.50,3,.00,3,12.95,
1,2016,204,1254,607,27.11,3,85.20,3,.32,3,679.62,3,30.11,3,2.56,3,333.50,3,.00,3,12.95,
1,2016,204,1255,607,27.31,3,85.20,3,.31,3,665.40,3,30.11,3,2.83,3,327.20,3,.00,3,12.95,
1,2016,204,1256,607,27.31,3,85.30,3,.31,3,654.80,3,30.11,3,2.60,3,322.10,3,.00,3,12.96,
1,2016,204,1257,607,27.28,3,85.10,3,.30,3,647.56,3,30.10,3,1.81,3,303.00,3,.00,3,12.96,
1,2016,204,1258,607,27.24,3,85.20,3,.30,3,641.35,3,30.10,3,.57,3,298.10,3,.00,3,12.95,
1,2016,204,1259,607,27.31,3,85.60,3,.30,3,637.99,3,30.11,3,.94,3,324.20,3,.00,3,12.93,
1,2016,204,1300,607,27.38,3,85.20,3,.30,3,638.77,3,30.10,3,.69,3,312.10,3,.00,3,12.96,
1,2016,204,1301,607,27.45,3,85.30,3,.30,3,642.13,3,30.10,3,1.37,3,319.50,3,.00,3,12.96,
1,2016,204,1302,607,27.41,3,84.80,3,.31,3,652.21,3,30.11,3,1.94,3,323.10,3,.00,3,12.95,
1,2016,204,1303,607,27.34,3,84.70,3,.31,3,666.18,3,30.11,3,2.05,3,314.40,3,.00,3,12.95,
1,2016,204,1304,607,27.41,3,84.50,3,.32,3,678.59,3,30.10,3,1.69,3,323.60,3,.00,3,12.96,
1,2016,204,1305,607,27.38,3,84.40,3,.33,3,693.07,3,30.10,3,1.01,3,321.60,3,.00,3,12.93,
1,2016,204,1306,607,27.45,3,84.40,3,.33,3,709.62,3,30.11,3,.88,3,311.80,3,.00,3,12.95,
1,2016,204,1307,607,27.45,3,84.40,3,.34,3,726.69,3,30.10,3,1.03,3,301.80,3,.00,3,12.95,
1,2016,204,1308,607,27.48,3,84.20,3,.35,3,747.89,3,30.10,3,1.37,3,327.70,3,.00,3,12.91,
1,2016,204,1309,607,27.41,3,84.20,3,.36,3,760.05,3,30.11,3,.70,3,318.20,3,.00,3,12.95,
1,2016,204,1310,607,27.55,3,84.20,3,.37,3,782.03,3,30.11,3,1.00,3,319.40,3,.00,3,12.91,
1,2016,204,1311,607,27.58,3,83.60,3,.34,3,744.54,3,30.10,3,2.14,3,325.50,3,.00,3,12.95,
1,2016,204,1312,607,27.51,3,83.80,3,.31,3,684.28,3,30.11,3,1.43,3,331.60,3,.00,3,12.95,
1,2016,204,1313,607,27.51,3,83.90,3,.30,3,644.97,3,30.11,3,1.15,3,326.40,3,.00,3,12.94,
1,2016,204,1314,607,27.58,3,84.40,3,.29,3,625.57,3,30.11,3,.61,3,341.10,3,.00,3,12.94,
1,2016,204,1315,607,27.61,3,83.90,3,.28,3,612.90,3,30.11,3,1.64,3,345.00,3,.00,3,12.94,
1,2016,204,1316,607,27.61,3,84.20,3,.28,3,603.59,3,30.11,3,2.02,3,353.00,3,.00,3,12.94,
1,2016,204,1317,607,27.58,3,83.60,3,.28,3,598.41,3,30.11,3,2.34,3,.00,3,.00,3,12.95,
1,2016,204,1318,607,27.58,3,83.20,3,.27,3,596.34,3,30.11,3,2.87,3,328.80,3,.00,3,12.94,
1,2016,204,1319,607,27.48,3,83.30,3,.28,3,598.41,3,30.11,3,3.15,3,333.20,3,.00,3,12.94,
1,2016,204,1320,607,27.55,3,84.00,3,.28,3,602.03,3,30.10,3,2.11,3,340.30,3,.00,3,12.94,
1,2016,204,1321,607,27.61,3,83.80,3,.28,3,608.25,3,30.10,3,2.52,3,325.00,3,.00,3,12.94,
1,2016,204,1322,607,27.55,3,83.50,3,.29,3,619.63,3,30.10,3,2.55,3,317.80,3,.00,3,12.94,
1,2016,204,1323,607,27.58,3,84.20,3,.29,3,633.06,3,30.11,3,1.82,3,296.50,3,.00,3,12.94,
1,2016,204,1324,607,27.58,3,84.00,3,.30,3,641.34,3,30.11,3,1.66,3,296.00,3,.00,3,12.94,
1,2016,204,1325,607,27.61,3,83.90,3,.31,3,681.17,3,30.10,3,2.19,3,303.10,3,.00,3,12.94,
1,2016,204,1326,607,27.61,3,84.00,3,.35,3,757.45,3,30.10,3,2.27,3,322.90,3,.00,3,12.94,
1,2016,204,1327,607,27.64,3,84.10,3,.33,3,717.11,3,30.10,3,1.92,3,309.10,3,.00,3,12.95,
1,2016,204,1328,607,27.68,3,84.10,3,.33,3,707.55,3,30.10,3,2.32,3,303.50,3,.00,3,12.94,
1,2016,204,1329,607,27.61,3,84.10,3,.35,3,761.85,3,30.10,3,2.26,3,302.60,3,.00,3,12.92,
1,2016,204,1330,607,27.64,3,83.90,3,.45,3,1005.72,3,30.10,3,2.14,3,308.30,3,.00,3,12.94,
1,2016,204,1331,607,27.68,3,84.40,3,.75,3,1685.86,3,30.10,3,2.58,3,305.80,3,.00,3,12.94,
1,2016,204,1332,607,27.61,3,84.20,3,.72,3,1612.13,3,30.10,3,2.57,3,321.70,3,.00,3,12.94,
1,2016,204,1333,607,27.71,3,84.50,3,.81,3,1798.06,3,30.09,3,2.05,3,335.50,3,.00,3,12.94,
1,2016,204,1334,607,27.74,3,84.30,3,.75,3,1696.69,3,30.10,3,1.80,3,338.90,3,.00,3,12.94,
1,2016,204,1335,607,27.85,3,83.90,3,.79,3,1784.88,3,30.09,3,2.38,3,347.20,3,.00,3,12.92,
1,2016,204,1336,607,27.78,3,84.40,3,.67,3,1518.77,3,30.09,3,1.91,3,332.70,3,.00,3,12.94,
1,2016,204,1337,607,27.71,3,83.70,3,.71,3,1621.44,3,30.09,3,2.28,3,345.50,3,.00,3,12.94,
1,2016,204,1338,607,27.74,3,83.80,3,.70,3,1599.94,3,30.09,3,1.38,3,332.10,3,.00,3,12.94,
1,2016,204,1339,607,27.71,3,84.00,3,.68,3,1561.41,3,30.09,3,.64,3,.10,3,.00,3,12.93,
1,2016,204,1340,607,27.84,3,84.00,3,.60,3,1382.44,3,30.09,3,.10,3,330.10,3,.00,3,12.94,
1,2016,204,1341,607,27.81,3,84.20,3,.62,3,1422.79,3,30.09,3,.22,3,35.48,3,.00,3,12.90,
1,2016,204,1342,607,28.08,3,84.30,3,.62,3,1419.92,3,30.09,3,.16,3,351.60,3,.00,3,12.94,
1,2016,204,1343,607,28.15,3,83.80,3,.60,3,1390.96,3,30.08,3,.00,3,4.81,3,.00,3,12.92,
1,2016,204,1344,607,28.18,3,82.90,3,.59,3,1366.13,3,30.08,3,.00,3,164.80,3,.00,3,12.94,
1,2016,204,1345,607,28.22,3,82.50,3,.60,3,1378.29,3,30.08,3,.22,3,198.60,3,.00,3,12.93,
1,2016,204,1346,607,28.15,3,82.80,3,.53,3,1214.58,3,30.08,3,.28,3,177.60,3,.00,3,12.93,
1,2016,204,1347,607,28.08,3,82.00,3,.58,3,1337.93,3,30.08,3,.80,3,186.20,3,.00,3,12.94,
1,2016,204,1348,607,28.01,3,82.10,3,.60,3,1382.41,3,30.08,3,.68,3,172.20,3,.00,3,12.93,
1,2016,204,1349,607,27.91,3,82.50,3,.57,3,1317.24,3,30.08,3,.54,3,191.80,3,.00,3,12.93,
1,2016,204,1350,607,27.91,3,82.50,3,.55,3,1261.92,3,30.08,3,.00,3,157.30,3,.00,3,12.93,
1,2016,204,1351,607,28.01,3,83.00,3,.57,3,1307.95,3,30.08,3,.23,3,130.10,3,.00,3,12.93,
1,2016,204,1352,607,28.04,3,83.20,3,.60,3,1377.96,3,30.08,3,.04,3,106.50,3,.00,3,12.93,
1,2016,204,1353,607,28.18,3,83.40,3,.60,3,1378.48,3,30.08,3,.00,3,103.80,3,.00,3,12.93,
1,2016,204,1354,607,28.35,3,82.60,3,.61,3,1408.21,3,30.08,3,.00,3,58.49,3,.00,3,12.93,
1,2016,204,1355,607,28.24,3,82.20,3,.61,3,1392.95,3,30.08,3,.00,3,28.26,3,.00,3,12.93,
1,2016,204,1356,607,28.38,3,81.80,3,.60,3,1374.59,3,30.08,3,.00,3,28.35,3,.00,3,12.93,
1,2016,204,1357,607,28.41,3,82.10,3,.60,3,1369.16,3,30.08,3,.00,3,51.08,3,.00,3,12.93,
1,2016,204,1358,607,28.41,3,82.50,3,.58,3,1332.16,3,30.08,3,.01,3,129.80,3,.00,3,12.93,
1,2016,204,1359,607,28.55,3,81.50,3,.60,3,1366.81,3,30.08,3,.08,3,104.20,3,.00,3,12.90,
1,2016,204,1400,607,28.45,3,80.50,3,.61,3,1382.58,3,30.08,3,1.04,3,109.50,3,.00,3,12.93,
1,2016,204,1401,607,28.44,3,80.80,3,.62,3,1415.15,3,30.08,3,.61,3,81.80,3,.00,3,12.92,
1,2016,204,1402,607,28.34,3,81.10,3,.62,3,1406.10,3,30.09,3,.05,3,94.50,3,.00,3,12.92,
1,2016,204,1403,607,28.24,3,81.40,3,.58,3,1317.91,3,30.09,3,.51,3,88.70,3,.00,3,12.92,
1,2016,204,1404,607,28.17,3,81.20,3,.54,3,1223.02,3,30.09,3,1.06,3,49.17,3,.00,3,12.92,
1,2016,204,1405,607,28.21,3,81.30,3,.60,3,1347.89,3,30.09,3,.85,3,50.16,3,.00,3,12.90,
1,2016,204,1406,607,28.21,3,81.40,3,.61,3,1366.51,3,30.08,3,.63,3,.00,3,.00,3,12.92,
1,2016,204,1407,607,28.17,3,81.70,3,.62,3,1365.98,3,30.08,3,.08,3,30.37,3,.00,3,12.92,
1,2016,204,1408,607,28.31,3,82.20,3,.62,3,1365.98,3,30.08,3,.08,3,15.84,3,.00,3,12.92,
1,2016,204,1409,607,28.41,3,81.10,3,.60,3,1325.11,3,30.08,3,.85,3,332.50,3,.00,3,12.92,
1,2016,204,1410,607,28.34,3,81.30,3,.60,3,1319.17,3,30.08,3,1.85,3,315.80,3,.00,3,12.90,
1,2016,204,1411,607,28.51,3,80.40,3,.59,3,1297.95,3,30.08,3,1.99,3,318.10,3,.00,3,12.92,
1,2016,204,1412,607,28.31,3,80.60,3,.55,3,1203.84,3,30.08,3,1.23,3,301.00,3,.00,3,12.88,
1,2016,204,1413,607,28.27,3,80.60,3,.60,3,1311.39,3,30.08,3,1.78,3,312.50,3,.00,3,12.92,
1,2016,204,1414,607,28.20,3,80.50,3,.61,3,1315.78,3,30.08,3,1.90,3,299.60,3,.00,3,12.90,
1,2016,204,1415,607,28.17,3,81.20,3,.62,3,1326.63,3,30.08,3,1.81,3,293.10,3,.00,3,12.92,
1,2016,204,1416,607,28.27,3,80.60,3,.62,3,1332.83,3,30.09,3,2.15,3,306.30,3,.00,3,12.92,
1,2016,204,1417,607,28.24,3,81.30,3,.63,3,1337.48,3,30.09,3,2.91,3,316.00,3,.00,3,12.92,
1,2016,204,1418,607,28.20,3,81.20,3,.63,3,1334.63,3,30.09,3,3.07,3,324.90,3,.00,3,12.92,
1,2016,204,1419,607,28.24,3,80.70,3,.63,3,1339.02,3,30.09,3,3.24,3,316.90,3,.00,3,12.92,
1,2016,204,1420,607,28.17,3,80.80,3,.64,3,1339.02,3,30.09,3,3.46,3,290.60,3,.00,3,12.92,
1,2016,204,1421,607,28.14,3,82.00,3,.62,3,1299.67,3,30.09,3,3.02,3,312.00,3,.00,3,12.92,
1,2016,204,1422,607,28.17,3,81.20,3,.62,3,1297.60,3,30.09,3,3.58,3,310.50,3,.00,3,12.92,
1,2016,204,1423,607,28.14,3,81.40,3,.63,3,1299.40,3,30.09,3,2.52,3,317.90,3,.00,3,12.92,
1,2016,204,1424,607,28.07,3,81.80,3,.63,3,1298.62,3,30.09,3,2.77,3,303.10,3,.00,3,12.92,
1,2016,204,1425,607,28.17,3,81.20,3,.64,3,1305.33,3,30.09,3,3.15,3,278.60,3,.00,3,12.92,
1,2016,204,1426,607,28.17,3,81.70,3,.65,3,1325.50,3,30.09,3,3.05,3,291.90,3,.00,3,12.92,
1,2016,204,1427,607,28.10,3,81.50,3,.65,3,1321.35,3,30.09,3,4.37,3,295.70,3,.00,3,12.92,
1,2016,204,1428,607,28.24,3,81.90,3,.66,3,1329.09,3,30.08,3,3.99,3,298.50,3,.00,3,12.92,
1,2016,204,1429,607,28.17,3,81.40,3,.66,3,1320.30,3,30.09,3,5.14,3,285.80,3,.00,3,12.89,
1,2016,204,1430,607,28.10,3,81.50,3,.67,3,1326.49,3,30.08,3,4.82,3,285.50,3,.00,3,12.92,
1,2016,204,1431,607,28.10,3,81.60,3,.68,3,1337.09,3,30.08,3,4.38,3,280.80,3,.00,3,12.92,
1,2016,204,1432,607,28.10,3,82.40,3,.68,3,1333.21,3,30.08,3,3.86,3,297.40,3,.00,3,12.92,
1,2016,204,1433,607,28.20,3,81.70,3,.68,3,1327.53,3,30.08,3,3.18,3,272.00,3,.00,3,12.92,
1,2016,204,1434,607,28.20,3,81.70,3,.67,3,1314.31,3,30.08,3,3.38,3,271.00,3,.00,3,12.92,
1,2016,204,1435,607,28.27,3,81.50,3,.68,3,1318.18,3,30.08,3,3.65,3,254.80,3,.00,3,12.89,
1,2016,204,1436,607,28.24,3,81.60,3,.67,3,1302.38,3,30.08,3,4.01,3,257.70,3,.00,3,12.91,
1,2016,204,1437,607,28.31,3,81.90,3,.67,3,1291.78,3,30.08,3,3.06,3,282.10,3,.00,3,12.92,
1,2016,204,1438,607,28.41,3,82.20,3,.67,3,1291.24,3,30.08,3,2.41,3,244.90,3,.00,3,12.91,
1,2016,204,1439,607,28.44,3,81.10,3,.68,3,1307.01,3,30.08,3,3.33,3,265.00,3,.00,3,12.92,
1,2016,204,1440,607,28.44,3,81.20,3,.68,3,1299.49,3,30.08,3,2.30,3,271.10,3,.00,3,12.91,
1,2016,204,1441,607,28.41,3,81.90,3,.69,3,1304.66,3,30.08,3,2.39,3,246.70,3,.00,3,12.90,
1,2016,204,1442,607,28.41,3,81.00,3,.69,3,1301.54,3,30.08,3,3.12,3,239.70,3,.00,3,12.92,
1,2016,204,1443,607,28.44,3,82.10,3,.67,3,1277.50,3,30.07,3,3.37,3,257.80,3,.00,3,12.87,
1,2016,204,1444,607,28.51,3,81.00,3,.68,3,1283.96,3,30.07,3,3.46,3,265.60,3,.00,3,12.92,
1,2016,204,1445,607,28.54,3,81.60,3,.69,3,1296.11,3,30.07,3,4.27,3,260.20,3,.00,3,12.90,
1,2016,204,1446,607,28.64,3,81.70,3,.67,3,1265.60,3,30.07,3,4.11,3,269.30,3,.00,3,12.92,
1,2016,204,1447,607,28.51,3,81.40,3,.68,3,1279.56,3,30.07,3,4.12,3,282.50,3,.00,3,12.92,
1,2016,204,1448,607,28.44,3,80.80,3,.68,3,1275.72,3,30.07,3,6.26,3,282.10,3,.00,3,12.92,
1,2016,204,1449,607,28.41,3,80.10,3,.68,3,1280.11,3,30.07,3,5.71,3,278.40,3,.00,3,12.92,
1,2016,204,1450,607,28.37,3,80.40,3,.67,3,1264.82,3,30.07,3,4.92,3,279.70,3,.00,3,12.92,
1,2016,204,1451,607,28.37,3,80.90,3,.66,3,1250.08,3,30.07,3,5.95,3,283.60,3,.00,3,12.92,
1,2016,204,1452,607,28.41,3,79.25,3,.67,3,1258.09,3,30.07,3,6.29,3,279.70,3,.00,3,12.92,
1,2016,204,1453,607,28.34,3,79.46,3,.67,3,1258.09,3,30.07,3,6.89,3,288.70,3,.00,3,12.92,
1,2016,204,1454,607,28.41,3,80.30,3,.66,3,1247.48,3,30.07,3,7.11,3,270.00,3,.00,3,12.92,
1,2016,204,1455,607,28.64,3,82.40,3,.66,3,1245.41,3,30.07,3,6.31,3,299.80,3,.00,3,12.91,
1,2016,204,1456,607,28.54,3,80.40,3,.66,3,1240.76,3,30.07,3,6.45,3,281.10,3,.00,3,12.92,
1,2016,204,1457,607,28.44,3,80.40,3,.66,3,1236.36,3,30.07,3,6.55,3,290.00,3,.00,3,12.92,
1,2016,204,1458,607,28.54,3,80.90,3,.65,3,1223.44,3,30.07,3,6.82,3,283.30,3,.00,3,12.92,
1,2016,204,1459,607,28.54,3,80.90,3,.64,3,1204.57,3,30.07,3,6.30,3,299.20,3,.00,3,12.89,
1,2016,204,1500,607,28.47,3,80.10,3,.65,3,1229.13,3,30.06,3,7.43,3,283.20,3,.00,3,12.92,
1,2016,204,1501,607,28.54,3,81.90,3,.65,3,1228.09,3,30.06,3,8.98,3,280.50,3,.00,3,12.92,
1,2016,204,1502,607,28.44,3,79.22,3,.63,3,1176.91,3,30.06,3,9.04,3,277.10,3,.00,3,12.92,
1,2016,204,1503,607,28.41,3,79.29,3,.46,3,901.36,3,30.06,3,8.95,3,281.40,3,.00,3,12.92,
1,2016,204,1504,607,28.34,3,80.10,3,.41,3,809.85,3,30.06,3,8.01,3,285.00,3,.00,3,12.92,
1,2016,204,1505,607,28.37,3,79.69,3,.55,3,1047.92,3,30.06,3,7.30,3,276.60,3,.00,3,12.89,
1,2016,204,1506,607,28.44,3,81.50,3,.61,3,1140.20,3,30.06,3,7.69,3,260.20,3,.00,3,12.92,
1,2016,204,1507,607,28.54,3,81.10,3,.60,3,1126.50,3,30.06,3,9.11,3,264.20,3,.00,3,12.92,
1,2016,204,1508,607,28.58,3,80.80,3,.56,3,1069.63,3,30.06,3,8.28,3,254.90,3,.00,3,12.92,
1,2016,204,1509,607,28.58,3,79.69,3,.53,3,1010.45,3,30.05,3,7.71,3,254.50,3,.00,3,12.92,
1,2016,204,1510,607,28.54,3,81.20,3,.55,3,1051.29,3,30.05,3,8.03,3,269.90,3,.00,3,12.92,
1,2016,204,1511,607,28.68,3,80.70,3,.54,3,1030.61,3,30.05,3,9.99,3,267.90,3,.00,3,12.92,
1,2016,204,1512,607,28.71,3,80.40,3,.57,3,1079.72,3,30.05,3,10.29,3,264.30,3,.00,3,12.91,
1,2016,204,1513,607,28.58,3,80.80,3,.58,3,1096.01,3,30.05,3,9.59,3,253.60,3,.00,3,12.92,
1,2016,204,1514,607,28.58,3,79.05,3,.56,3,1060.85,3,30.05,3,10.00,3,260.60,3,.00,3,12.88,
1,2016,204,1515,607,28.61,3,80.20,3,.57,3,1085.13,3,30.05,3,9.94,3,263.00,3,.00,3,12.92,
1,2016,204,1516,607,28.61,3,79.86,3,.55,3,1048.68,3,30.04,3,10.54,3,268.20,3,.00,3,12.91,
1,2016,204,1517,607,28.54,3,81.40,3,.58,3,1098.85,3,30.04,3,9.77,3,269.80,3,.00,3,12.92,
1,2016,204,1518,607,28.75,3,81.80,3,.59,3,1103.50,3,30.04,3,8.85,3,261.60,3,.00,3,12.93,
1,2016,204,1519,607,28.75,3,80.70,3,.58,3,1092.36,3,30.04,3,9.13,3,271.70,3,.00,3,12.92,
1,2016,204,1520,607,28.75,3,80.70,3,.58,3,1096.50,3,30.04,3,9.59,3,262.90,3,.00,3,12.93,
1,2016,204,1521,607,28.64,3,80.30,3,.56,3,1054.35,3,30.04,3,9.72,3,253.00,3,.00,3,12.93,
1,2016,204,1522,607,28.61,3,81.10,3,.50,3,944.50,3,30.04,3,9.59,3,255.70,3,.00,3,12.93,
1,2016,204,1523,607,28.64,3,81.90,3,.42,3,824.29,3,30.04,3,8.86,3,262.40,3,.00,3,12.93,
1,2016,204,1524,607,28.64,3,82.20,3,.47,3,903.65,3,30.04,3,8.51,3,258.90,3,.00,3,12.93,
1,2016,204,1525,607,28.64,3,81.30,3,.53,3,1001.62,3,30.05,3,9.33,3,259.90,3,.00,3,12.93,
1,2016,204,1526,607,28.58,3,80.70,3,.48,3,923.04,3,30.04,3,8.37,3,265.90,3,.00,3,12.93,
1,2016,204,1527,607,28.61,3,80.70,3,.52,3,980.93,3,30.04,3,7.79,3,257.50,3,.00,3,12.93,
1,2016,204,1528,607,28.61,3,80.60,3,.47,3,890.46,3,30.05,3,8.94,3,262.40,3,.00,3,12.93,
1,2016,204,1529,607,28.85,3,81.20,3,.51,3,969.55,3,30.05,3,7.78,3,277.50,3,.00,3,12.91,
1,2016,204,1530,607,28.71,3,80.10,3,.48,3,915.54,3,30.05,3,8.55,3,277.10,3,.00,3,12.93,
1,2016,204,1531,607,28.61,3,80.30,3,.29,3,587.79,3,30.05,3,7.59,3,269.50,3,.00,3,12.93,
1,2016,204,1532,607,28.64,3,80.80,3,.28,3,580.04,3,30.05,3,7.58,3,285.50,3,.00,3,12.93,
1,2016,204,1533,607,28.68,3,81.10,3,.50,3,940.36,3,30.05,3,8.56,3,281.30,3,.00,3,12.93,
1,2016,204,1534,607,28.58,3,80.10,3,.40,3,763.82,3,30.05,3,8.63,3,274.10,3,.00,3,12.93,
1,2016,204,1535,607,28.61,3,80.60,3,.46,3,872.65,3,30.05,3,6.87,3,265.50,3,.00,3,12.91,
1,2016,204,1536,607,28.61,3,82.70,3,.46,3,879.63,3,30.05,3,6.15,3,260.60,3,.00,3,12.93,
1,2016,204,1537,607,28.81,3,81.40,3,.49,3,927.97,3,30.05,3,5.25,3,277.30,3,.00,3,12.93,
1,2016,204,1538,607,28.75,3,79.86,3,.52,3,967.01,3,30.05,3,5.84,3,280.40,3,.00,3,12.93,
1,2016,204,1539,607,28.75,3,80.00,3,.52,3,975.28,3,30.05,3,5.41,3,284.60,3,.00,3,12.93,
1,2016,204,1540,607,28.71,3,80.40,3,.49,3,927.99,3,30.05,3,4.78,3,281.40,3,.00,3,12.93,
1,2016,204,1541,607,28.75,3,79.93,3,.51,3,956.68,3,30.04,3,5.66,3,265.90,3,.00,3,12.93,
1,2016,204,1542,607,28.75,3,80.50,3,.53,3,980.46,3,30.05,3,5.64,3,265.80,3,.00,3,12.93,
1,2016,204,1543,607,28.78,3,79.02,3,.53,3,988.73,3,30.05,3,6.55,3,263.60,3,.00,3,12.93,
1,2016,204,1544,607,28.71,3,78.64,3,.53,3,989.26,3,30.05,3,5.55,3,272.60,3,.00,3,12.94,
1,2016,204,1545,607,28.78,3,76.98,3,.50,3,925.67,3,30.05,3,5.28,3,284.70,3,.00,3,12.90,
1,2016,204,1546,607,28.68,3,75.29,3,.46,3,871.40,3,30.05,3,5.94,3,292.10,3,.00,3,12.93,
1,2016,204,1547,607,28.71,3,75.63,3,.50,3,932.15,3,30.05,3,5.07,3,302.00,3,.00,3,12.90,
1,2016,204,1548,607,28.75,3,73.69,3,.50,3,931.37,3,30.05,3,5.30,3,305.00,3,.00,3,12.93,
1,2016,204,1549,607,28.78,3,73.42,3,.48,3,904.49,3,30.05,3,4.13,3,326.70,3,.00,3,12.93,
1,2016,204,1550,607,28.92,3,75.32,3,.44,3,835.99,3,30.05,3,4.45,3,282.40,3,.00,3,12.93,
1,2016,204,1551,607,28.92,3,73.02,3,.50,3,920.78,3,30.05,3,5.07,3,275.00,3,.00,3,12.93,
1,2016,204,1552,607,29.02,3,73.08,3,.49,3,904.24,3,30.05,3,4.10,3,283.30,3,.00,3,12.93,
1,2016,204,1553,607,28.98,3,72.71,3,.45,3,846.60,3,30.05,3,2.85,3,305.30,3,.00,3,12.93,
1,2016,204,1554,607,29.05,3,72.54,3,.48,3,892.10,3,30.05,3,1.30,3,301.20,3,.00,3,12.94,
1,2016,204,1555,607,29.12,3,72.00,3,.48,3,891.07,3,30.05,3,.96,3,294.20,3,.00,3,12.93,
1,2016,204,1556,607,29.15,3,71.25,3,.46,3,853.33,3,30.05,3,2.56,3,301.40,3,.00,3,12.93,
1,2016,204,1557,607,29.15,3,71.63,3,.43,3,809.39,3,30.05,3,3.17,3,300.40,3,.00,3,12.93,
1,2016,204,1558,607,29.25,3,72.51,3,.44,3,829.56,3,30.05,3,2.21,3,294.10,3,.00,3,12.93,
1,2016,204,1559,607,29.29,3,71.97,3,.44,3,825.94,3,30.05,3,2.20,3,315.20,3,.00,3,12.91,
1,2016,204,1600,607,29.32,3,71.29,3,.44,3,821.29,3,30.05,3,1.87,3,286.80,3,.00,3,12.93,
1,2016,204,1601,607,29.29,3,71.19,3,.47,3,867.05,3,30.05,3,1.93,3,271.90,3,.00,3,12.93,
1,2016,204,1602,607,29.32,3,70.81,3,.45,3,836.80,3,30.05,3,2.71,3,258.00,3,.00,3,12.93,
1,2016,204,1603,607,29.32,3,70.27,3,.45,3,840.42,3,30.05,3,2.68,3,264.50,3,.00,3,12.93,
1,2016,204,1604,607,29.32,3,70.47,3,.46,3,845.59,3,30.05,3,2.71,3,262.00,3,.00,3,12.93,
1,2016,204,1605,607,29.39,3,69.56,3,.44,3,819.48,3,30.05,3,2.29,3,265.60,3,.00,3,12.91,
1,2016,204,1606,607,29.46,3,69.66,3,.43,3,798.55,3,30.05,3,2.09,3,274.60,3,.00,3,12.93,
1,2016,204,1607,607,29.49,3,70.03,3,.45,3,833.19,3,30.05,3,2.29,3,289.50,3,.00,3,12.93,
1,2016,204,1608,607,29.56,3,69.32,3,.46,3,850.25,3,30.05,3,2.85,3,288.60,3,.00,3,12.93,
1,2016,204,1609,607,29.46,3,69.42,3,.45,3,835.77,3,30.05,3,3.21,3,288.40,3,.00,3,12.93,
1,2016,204,1610,607,29.46,3,70.75,3,.46,3,846.12,3,30.05,3,3.66,3,289.20,3,.00,3,12.93,
1,2016,204,1611,607,29.46,3,69.56,3,.46,3,843.01,3,30.05,3,3.36,3,272.50,3,.00,3,12.93,
1,2016,204,1612,607,29.46,3,69.83,3,.46,3,843.53,3,30.05,3,2.02,3,286.00,3,.00,3,12.93,
1,2016,204,1613,607,29.49,3,69.83,3,.45,3,838.11,3,30.05,3,1.47,3,287.90,3,.00,3,12.93,
1,2016,204,1614,607,29.49,3,69.66,3,.45,3,833.98,3,30.05,3,1.56,3,273.60,3,.00,3,12.93,
1,2016,204,1615,607,29.63,3,69.59,3,.44,3,815.11,3,30.05,3,2.30,3,260.00,3,.00,3,12.93,
1,2016,204,1616,607,29.63,3,69.19,3,.44,3,809.17,3,30.05,3,1.89,3,269.80,3,.00,3,12.90,
1,2016,204,1617,607,29.56,3,69.15,3,.44,3,802.16,3,30.05,3,1.37,3,254.50,3,.00,3,12.93,
1,2016,204,1618,607,29.66,3,69.49,3,.43,3,790.53,3,30.05,3,2.78,3,269.80,3,.00,3,12.89,
1,2016,204,1619,607,29.63,3,68.78,3,.44,3,800.61,3,30.05,3,4.19,3,268.70,3,.00,3,12.93,
1,2016,204,1620,607,29.59,3,68.00,3,.44,3,800.61,3,30.05,3,4.10,3,265.70,3,.00,3,12.91,
1,2016,204,1621,607,29.59,3,67.97,3,.43,3,795.43,3,30.05,3,3.86,3,269.00,3,.00,3,12.93,
1,2016,204,1622,607,29.53,3,68.34,3,.43,3,784.06,3,30.05,3,4.10,3,269.60,3,.00,3,12.92,
1,2016,204,1623,607,29.56,3,68.58,3,.42,3,773.19,3,30.05,3,4.32,3,248.20,3,.00,3,12.93,
1,2016,204,1624,607,29.59,3,69.73,3,.41,3,760.01,3,30.05,3,5.16,3,262.50,3,.00,3,12.93,
1,2016,204,1625,607,29.63,3,68.92,3,.41,3,751.48,3,30.05,3,5.80,3,278.40,3,.00,3,12.92,
1,2016,204,1626,607,29.53,3,67.69,3,.40,3,744.23,3,30.05,3,6.02,3,268.50,3,.00,3,12.92,
1,2016,204,1627,607,29.46,3,65.66,3,.40,3,740.10,3,30.05,3,5.58,3,259.40,3,.00,3,12.93,
1,2016,204,1628,607,29.46,3,66.98,3,.40,3,740.09,3,30.05,3,4.81,3,260.10,3,.00,3,12.92,
1,2016,204,1629,607,29.53,3,65.97,3,.40,3,734.41,3,30.05,3,5.79,3,256.10,3,.00,3,12.90,
1,2016,204,1630,607,29.53,3,65.83,3,.41,3,739.82,3,30.05,3,6.18,3,247.60,3,.00,3,12.93,
1,2016,204,1631,607,29.49,3,65.83,3,.41,3,739.56,3,30.04,3,5.55,3,251.40,3,.00,3,12.93,
1,2016,204,1632,607,29.59,3,68.58,3,.32,3,608.76,3,30.04,3,4.66,3,241.40,3,.00,3,12.93,
1,2016,204,1633,607,29.49,3,67.63,3,.30,3,569.99,3,30.04,3,7.64,3,252.20,3,.00,3,12.93,
1,2016,204,1634,607,29.53,3,66.27,3,.42,3,742.66,3,30.04,3,7.77,3,244.40,3,.00,3,12.93,
1,2016,204,1635,607,29.59,3,67.97,3,.38,3,678.04,3,30.04,3,7.17,3,240.10,3,.00,3,12.89,
1,2016,204,1636,607,29.53,3,68.68,3,.35,3,630.98,3,30.04,3,7.59,3,249.20,3,.00,3,12.93,
1,2016,204,1637,607,29.49,3,67.73,3,.38,3,678.55,3,30.04,3,6.65,3,241.20,3,.00,3,12.93,
1,2016,204,1638,607,29.53,3,69.02,3,.23,3,459.86,3,30.04,3,8.93,3,253.90,3,.00,3,12.93,
1,2016,204,1639,607,29.46,3,67.90,3,.28,3,542.58,3,30.04,3,8.34,3,247.90,3,.00,3,12.93,
1,2016,204,1640,607,29.36,3,67.90,3,.39,3,710.08,3,30.04,3,7.39,3,253.50,3,.00,3,12.93,
1,2016,204,1641,607,29.49,3,68.81,3,.38,3,696.64,3,30.04,3,6.99,3,246.30,3,.00,3,12.93,
1,2016,204,1642,607,29.39,3,68.61,3,.38,3,692.50,3,30.04,3,6.76,3,261.60,3,.00,3,12.93,
1,2016,204,1643,607,29.49,3,71.36,3,.38,3,684.22,3,30.03,3,7.89,3,252.90,3,.00,3,12.93,
1,2016,204,1644,607,29.56,3,68.47,3,.38,3,678.56,3,30.04,3,7.70,3,252.50,3,.00,3,12.93,
1,2016,204,1645,607,29.63,3,70.17,3,.37,3,674.68,3,30.03,3,7.85,3,270.10,3,.00,3,12.93,
1,2016,204,1646,607,29.53,3,69.69,3,.37,3,666.91,3,30.03,3,8.56,3,270.60,3,.00,3,12.93,
1,2016,204,1647,607,29.66,3,68.71,3,.37,3,664.07,3,30.03,3,7.94,3,265.80,3,.00,3,12.92,
1,2016,204,1648,607,29.59,3,68.61,3,.37,3,662.51,3,30.03,3,8.06,3,257.50,3,.00,3,12.93,
1,2016,204,1649,607,29.76,3,71.15,3,.37,3,656.31,3,30.04,3,6.89,3,264.50,3,.00,3,12.89,
1,2016,204,1650,607,29.69,3,70.20,3,.37,3,660.45,3,30.03,3,9.25,3,265.00,3,.00,3,12.93,
1,2016,204,1651,607,29.66,3,70.00,3,.35,3,638.73,3,30.03,3,8.49,3,263.00,3,.00,3,12.91,
1,2016,204,1652,607,29.63,3,70.14,3,.33,3,602.03,3,30.03,3,8.62,3,255.60,3,.00,3,12.93,
1,2016,204,1653,607,29.59,3,69.69,3,.34,3,623.22,3,30.03,3,8.56,3,270.30,3,.00,3,12.93,
1,2016,204,1654,607,29.56,3,69.15,3,.35,3,635.63,3,30.03,3,7.92,3,263.10,3,.00,3,12.93,
1,2016,204,1655,607,29.63,3,70.31,3,.34,3,621.16,3,30.03,3,8.43,3,255.60,3,.00,3,12.93,
1,2016,204,1656,607,29.63,3,68.71,3,.24,3,475.37,3,30.03,3,8.98,3,262.50,3,.00,3,12.93,
1,2016,204,1657,607,29.56,3,70.00,3,.30,3,554.47,3,30.03,3,8.55,3,261.20,3,.00,3,12.93,
1,2016,204,1658,607,29.69,3,70.78,3,.35,3,626.84,3,30.03,3,9.95,3,252.50,3,.00,3,12.93,
1,2016,204,1659,607,29.53,3,72.95,3,.34,3,617.54,3,30.03,3,8.86,3,236.70,3,.00,3,12.91,
1,2016,204,1700,607,29.56,3,71.59,3,.34,3,607.97,3,30.03,3,9.74,3,252.40,3,.00,3,12.93,
1,2016,204,1701,607,29.46,3,72.54,3,.34,3,600.99,3,30.03,3,9.40,3,239.90,3,.00,3,12.93,
1,2016,204,1702,607,29.56,3,73.76,3,.33,3,595.30,3,30.03,3,8.11,3,252.20,3,.00,3,12.93,
1,2016,204,1703,607,29.46,3,70.88,3,.33,3,588.58,3,30.03,3,8.89,3,249.60,3,.00,3,12.93,
1,2016,204,1704,607,29.46,3,71.73,3,.33,3,581.34,3,30.02,3,8.77,3,247.60,3,.00,3,12.93,
1,2016,204,1705,607,29.53,3,72.07,3,.32,3,574.62,3,30.02,3,8.34,3,244.80,3,.00,3,12.91,
1,2016,204,1706,607,29.49,3,70.14,3,.29,3,525.51,3,30.02,3,8.66,3,248.50,3,.00,3,12.93,
1,2016,204,1707,607,29.53,3,70.61,3,.31,3,549.28,3,30.02,3,9.31,3,258.30,3,.00,3,12.93,
1,2016,204,1708,607,29.49,3,71.53,3,.32,3,562.72,3,30.02,3,9.26,3,258.30,3,.00,3,12.93,
1,2016,204,1709,607,29.49,3,70.00,3,.32,3,559.37,3,30.02,3,9.17,3,244.00,3,.00,3,12.93,
1,2016,204,1710,607,29.46,3,68.95,3,.31,3,556.01,3,30.01,3,9.11,3,256.30,3,.00,3,12.93,
1,2016,204,1711,607,29.59,3,70.88,3,.31,3,554.71,3,30.01,3,9.05,3,250.80,3,.00,3,12.93,
1,2016,204,1712,607,29.49,3,70.92,3,.28,3,507.67,3,30.02,3,9.21,3,245.10,3,.00,3,12.93,
1,2016,204,1713,607,29.46,3,68.98,3,.31,3,546.72,3,30.01,3,10.66,3,246.80,3,.00,3,12.93,
1,2016,204,1714,607,29.56,3,71.66,3,.31,3,543.10,3,30.01,3,10.15,3,249.90,3,.00,3,12.93,
1,2016,204,1715,607,29.56,3,72.61,3,.30,3,536.10,3,30.01,3,10.23,3,247.50,3,.00,3,12.93,
1,2016,204,1716,607,29.49,3,71.59,3,.30,3,528.09,3,30.01,3,10.66,3,248.00,3,.00,3,12.93,
1,2016,204,1717,607,29.39,3,71.19,3,.30,3,521.36,3,30.01,3,10.38,3,248.10,3,.00,3,12.93,
1,2016,204,1718,607,29.59,3,72.61,3,.29,3,507.15,3,30.01,3,9.76,3,257.40,3,.00,3,12.93,
1,2016,204,1719,607,29.59,3,71.86,3,.29,3,493.96,3,30.01,3,10.06,3,254.30,3,.00,3,12.93,
1,2016,204,1720,607,29.63,3,72.31,3,.22,3,401.68,3,30.01,3,9.00,3,257.60,3,.00,3,12.90,
1,2016,204,1721,607,29.59,3,71.29,3,.14,3,288.38,3,30.01,3,8.50,3,251.90,3,.00,3,12.93,
1,2016,204,1722,607,29.66,3,73.49,3,.16,3,305.57,3,30.01,3,9.07,3,256.30,3,.00,3,12.90,
1,2016,204,1723,607,29.46,3,70.54,3,.11,3,237.13,3,30.01,3,8.61,3,254.60,3,.00,3,12.94,
1,2016,204,1724,607,29.49,3,71.22,3,.10,3,228.54,3,30.01,3,8.30,3,251.60,3,.00,3,12.93,
1,2016,204,1725,607,29.42,3,71.76,3,.10,3,225.44,3,30.01,3,8.48,3,252.00,3,.00,3,12.94,
1,2016,204,1726,607,29.49,3,72.07,3,.10,3,223.38,3,30.01,3,8.86,3,251.30,3,.00,3,12.94,
1,2016,204,1727,607,29.49,3,73.15,3,.11,3,241.60,3,30.01,3,7.71,3,236.50,3,.00,3,12.94,
1,2016,204,1728,607,29.56,3,73.63,3,.11,3,230.00,3,30.01,3,7.99,3,247.70,3,.00,3,12.94,
1,2016,204,1729,607,29.53,3,74.07,3,.11,3,230.60,3,30.01,3,7.90,3,246.30,3,.00,3,12.91,
1,2016,204,1730,607,29.53,3,71.83,3,.15,3,286.04,3,30.01,3,8.24,3,245.20,3,.00,3,12.94,
1,2016,204,1731,607,29.36,3,72.14,3,.20,3,358.76,3,30.01,3,8.79,3,245.30,3,.00,3,12.94,
1,2016,204,1732,607,29.39,3,72.31,3,.20,3,356.70,3,30.01,3,7.60,3,243.40,3,.00,3,12.94,
1,2016,204,1733,607,29.59,3,72.03,3,.19,3,340.80,3,30.01,3,8.21,3,247.10,3,.00,3,12.94,
1,2016,204,1734,607,29.49,3,72.17,3,.20,3,344.41,3,30.01,3,8.50,3,246.40,3,.00,3,12.95,
1,2016,204,1735,607,29.53,3,72.10,3,.22,3,361.77,3,30.01,3,8.26,3,239.00,3,.00,3,12.89,
1,2016,204,1736,607,29.63,3,73.32,3,.21,3,353.53,3,30.01,3,7.72,3,235.80,3,.00,3,12.95,
1,2016,204,1737,607,29.63,3,71.53,3,.21,3,345.79,3,30.01,3,8.83,3,252.10,3,.00,3,12.94,
1,2016,204,1738,607,29.66,3,72.20,3,.20,3,337.63,3,30.01,3,9.42,3,254.90,3,.00,3,12.95,
1,2016,204,1739,607,29.63,3,73.36,3,.20,3,333.42,3,30.01,3,8.45,3,255.00,3,.00,3,12.95,
1,2016,204,1740,607,29.59,3,72.64,3,.20,3,327.92,3,30.01,3,8.69,3,244.50,3,.00,3,12.94,
1,2016,204,1741,607,29.59,3,73.08,3,.19,3,318.20,3,30.01,3,9.02,3,246.50,3,.00,3,12.95,
1,2016,204,1742,607,29.63,3,73.36,3,.19,3,311.49,3,30.01,3,8.52,3,255.80,3,.00,3,12.94,
1,2016,204,1743,607,29.69,3,73.97,3,.18,3,307.54,3,30.01,3,9.06,3,251.60,3,.00,3,12.95,
1,2016,204,1744,607,29.56,3,73.39,3,.18,3,303.59,3,30.01,3,9.19,3,254.60,3,.00,3,12.95,
1,2016,204,1745,607,29.76,3,74.68,3,.18,3,299.03,3,30.01,3,8.66,3,265.40,3,.00,3,12.95,
1,2016,204,1746,607,29.73,3,72.71,3,.18,3,296.97,3,30.01,3,9.20,3,258.40,3,.00,3,12.95,
1,2016,204,1747,607,29.69,3,71.80,3,.17,3,293.45,3,30.01,3,9.63,3,251.90,3,.00,3,12.95,
1,2016,204,1748,607,29.76,3,72.98,3,.17,3,287.85,3,30.01,3,10.47,3,246.80,3,.00,3,12.95,
1,2016,204,1749,607,29.66,3,72.78,3,.17,3,281.75,3,30.01,3,10.39,3,255.10,3,.00,3,12.95,
1,2016,204,1750,607,29.69,3,73.59,3,.17,3,275.74,3,30.01,3,9.73,3,248.20,3,.00,3,12.95,
1,2016,204,1751,607,29.69,3,74.81,3,.16,3,270.59,3,30.01,3,9.02,3,249.40,3,.00,3,12.91,
1,2016,204,1752,607,29.56,3,73.02,3,.16,3,264.82,3,30.01,3,10.30,3,245.40,3,.00,3,12.95,
1,2016,204,1753,607,29.59,3,72.95,3,.16,3,257.94,3,30.01,3,9.04,3,255.20,3,.00,3,12.91,
1,2016,204,1754,607,29.53,3,73.59,3,.15,3,250.46,3,30.02,3,8.31,3,247.20,3,.00,3,12.95,
1,2016,204,1755,607,29.66,3,75.29,3,.15,3,241.27,3,30.01,3,8.16,3,259.80,3,.00,3,12.94,
1,2016,204,1756,607,29.56,3,72.81,3,.14,3,226.31,3,30.01,3,9.08,3,261.60,3,.00,3,12.95,
1,2016,204,1757,607,29.53,3,71.29,3,.13,3,213.60,3,30.02,3,8.77,3,255.10,3,.00,3,12.95,
1,2016,204,1758,607,29.53,3,72.37,3,.13,3,206.63,3,30.02,3,8.83,3,239.90,3,.00,3,12.95,
1,2016,204,1759,607,29.49,3,71.49,3,.11,3,191.25,3,30.02,3,8.74,3,244.70,3,.00,3,12.73,
1,2016,204,1800,607,29.66,3,75.29,3,.10,3,178.10,3,30.02,3,7.99,3,245.10,3,.00,3,12.77,
1,2016,204,1801,607,29.59,3,72.24,3,.11,3,175.26,3,30.02,3,8.59,3,248.30,3,.00,3,12.79,
1,2016,204,1802,607,29.49,3,72.20,3,.10,3,164.26,3,30.03,3,8.06,3,246.90,3,.00,3,12.79,
1,2016,204,1803,607,29.46,3,72.44,3,.09,3,149.39,3,30.03,3,8.22,3,251.10,3,.00,3,12.79,
1,2016,204,1804,607,29.49,3,73.59,3,.08,3,140.54,3,30.03,3,7.57,3,260.80,3,.00,3,12.78,
1,2016,204,1805,607,29.42,3,72.54,3,.09,3,140.28,3,30.03,3,9.04,3,250.10,3,.00,3,12.69,
1,2016,204,1806,607,29.46,3,73.83,3,.08,3,134.70,3,30.03,3,7.73,3,247.10,3,.00,3,12.73,
1,2016,204,1807,607,29.46,3,72.98,3,.08,3,124.73,3,30.03,3,7.61,3,256.00,3,.00,3,12.73,
1,2016,204,1808,607,29.42,3,72.95,3,.07,3,117.42,3,30.03,3,7.64,3,267.70,3,.00,3,12.72,
1,2016,204,1809,607,29.42,3,74.20,3,.06,3,108.40,3,30.03,3,6.91,3,260.40,3,.00,3,12.72,
1,2016,204,1810,607,29.42,3,72.81,3,.05,3,97.74,3,30.03,3,7.21,3,263.10,3,.00,3,12.71,
1,2016,204,1811,607,29.42,3,73.59,3,.04,3,88.20,3,30.03,3,6.20,3,254.60,3,.00,3,12.71,
1,2016,204,1812,607,29.42,3,73.63,3,.04,3,81.84,3,30.03,3,5.93,3,264.70,3,.00,3,12.70,
1,2016,204,1813,607,29.36,3,75.90,3,.04,3,79.26,3,30.03,3,6.22,3,250.00,3,.00,3,12.70,
1,2016,204,1814,607,29.46,3,76.10,3,.04,3,77.88,3,30.03,3,5.91,3,253.80,3,.00,3,12.69,
1,2016,204,1815,607,29.46,3,74.88,3,.04,3,75.90,3,30.03,3,6.44,3,252.10,3,.00,3,12.69,
1,2016,204,1816,607,29.36,3,74.31,3,.04,3,74.44,3,30.03,3,7.20,3,258.30,3,.00,3,12.69,
1,2016,204,1817,607,29.32,3,73.66,3,.04,3,74.18,3,30.03,3,6.66,3,263.80,3,.00,3,12.68,
1,2016,204,1818,607,29.29,3,74.17,3,.04,3,73.33,3,30.03,3,6.23,3,252.80,3,.00,3,12.68,
1,2016,204,1819,607,29.36,3,74.00,3,.04,3,70.75,3,30.03,3,7.03,3,268.80,3,.00,3,12.67,
1,2016,204,1820,607,29.32,3,73.19,3,.03,3,67.14,3,30.03,3,6.27,3,267.50,3,.00,3,12.66,
1,2016,204,1821,607,29.32,3,73.93,3,.03,3,64.13,3,30.03,3,5.00,3,251.60,3,.00,3,12.66,
1,2016,204,1822,607,29.39,3,76.61,3,.03,3,61.55,3,30.03,3,4.89,3,247.90,3,.00,3,12.64,
1,2016,204,1823,607,29.39,3,74.14,3,.03,3,58.54,3,30.03,3,6.29,3,240.60,3,.00,3,12.65,
1,2016,204,1824,607,29.29,3,73.90,3,.02,3,55.10,3,30.03,3,7.22,3,245.60,3,.00,3,12.61,
1,2016,204,1825,607,29.32,3,73.76,3,.02,3,51.66,3,30.03,3,6.61,3,234.70,3,.00,3,12.64,
1,2016,204,1826,607,29.25,3,74.17,3,.02,3,48.40,3,30.03,3,7.38,3,253.60,3,.00,3,12.62,
1,2016,204,1827,607,29.32,3,76.95,3,.02,3,45.30,3,30.03,3,7.16,3,245.30,3,.00,3,12.63,
1,2016,204,1828,607,29.32,3,74.47,3,.02,3,42.55,3,30.03,3,7.21,3,259.60,3,.00,3,12.63,
1,2016,204,1829,607,29.25,3,74.81,3,.02,3,39.97,3,30.03,3,4.97,3,268.20,3,.00,3,12.59,
1,2016,204,1830,607,29.19,3,74.31,3,.02,3,37.57,3,30.03,3,6.99,3,263.20,3,.00,3,12.61,
1,2016,204,1831,607,29.29,3,73.90,3,.01,3,35.50,3,30.03,3,7.83,3,262.50,3,.00,3,12.61,
1,2016,204,1832,607,29.25,3,75.32,3,.01,3,33.61,3,30.03,3,7.12,3,265.50,3,.00,3,12.60,
1,2016,204,1833,607,29.22,3,73.76,3,.01,3,31.89,3,30.03,3,6.79,3,266.10,3,.00,3,12.60,
1,2016,204,1834,607,29.32,3,75.36,3,.01,3,30.26,3,30.03,3,5.93,3,260.80,3,.00,3,12.60,
1,2016,204,1835,607,29.26,3,75.05,3,.01,3,28.63,3,30.03,3,5.96,3,259.50,3,.00,3,12.55,
1,2016,204,1836,607,29.26,3,74.88,3,.01,3,26.99,3,30.03,3,5.88,3,251.90,3,.00,3,12.58,
1,2016,204,1837,607,29.32,3,75.49,3,.01,3,25.62,3,30.03,3,6.36,3,269.70,3,.00,3,12.58,
1,2016,204,1838,607,29.32,3,74.78,3,.01,3,24.24,3,30.03,3,7.03,3,281.40,3,.00,3,12.58,
1,2016,204,1839,607,29.29,3,74.37,3,.01,3,22.87,3,30.03,3,6.24,3,278.30,3,.00,3,12.57,
1,2016,204,1840,607,29.22,3,74.07,3,.01,3,21.58,3,30.03,3,6.09,3,280.40,3,.00,3,12.57,
1,2016,204,1841,607,29.32,3,75.83,3,.01,3,20.37,3,30.03,3,6.02,3,285.30,3,.00,3,12.57,
1,2016,204,1842,607,29.32,3,75.09,3,.01,3,19.08,3,30.03,3,5.72,3,268.00,3,.00,3,12.57,
1,2016,204,1843,607,29.36,3,75.36,3,.01,3,17.71,3,30.03,3,6.68,3,259.00,3,.00,3,12.56,
1,2016,204,1844,607,29.22,3,74.44,3,.01,3,15.99,3,30.03,3,6.48,3,267.00,3,.00,3,12.56,
1,2016,204,1845,607,29.26,3,74.72,3,.01,3,14.27,3,30.03,3,6.37,3,271.10,3,.00,3,12.55,
1,2016,204,1846,607,29.22,3,74.82,3,.01,3,12.72,3,30.03,3,6.17,3,274.40,3,.00,3,12.56,
1,2016,204,1847,607,29.22,3,74.89,3,.00,3,11.18,3,30.03,3,7.70,3,266.00,3,.00,3,12.56,
1,2016,204,1848,607,29.16,3,74.07,3,.00,3,9.80,3,30.03,3,6.50,3,260.90,3,.00,3,12.55,
1,2016,204,1849,607,29.16,3,75.23,3,.00,3,8.43,3,30.03,3,7.57,3,275.60,3,.00,3,12.55,
1,2016,204,1850,607,29.26,3,75.02,3,.00,3,7.22,3,30.03,3,7.16,3,273.00,3,.00,3,12.55,
1,2016,204,1851,607,29.33,3,76.14,3,.00,3,6.19,3,30.03,3,6.99,3,269.40,3,.00,3,12.54,
1,2016,204,1852,607,29.26,3,75.03,3,.00,3,5.50,3,30.03,3,7.59,3,272.40,3,.00,3,12.54,
1,2016,204,1853,607,29.26,3,75.50,3,.00,3,4.81,3,30.03,3,6.29,3,254.50,3,.00,3,12.52,
1,2016,204,1854,607,29.36,3,77.33,3,.00,3,4.30,3,30.03,3,8.26,3,265.20,3,.00,3,12.54,
1,2016,204,1855,607,29.37,3,76.96,3,.00,3,3.87,3,30.03,3,8.39,3,273.80,3,.00,3,12.50,
1,2016,204,1856,607,29.30,3,76.55,3,.00,3,3.44,3,30.03,3,7.82,3,261.70,3,.00,3,12.54,
1,2016,204,1857,607,29.27,3,74.93,3,.00,3,3.09,3,30.03,3,7.49,3,268.80,3,.00,3,12.52,
1,2016,204,1858,607,29.23,3,75.20,3,.00,3,2.75,3,30.03,3,8.26,3,269.00,3,.00,3,12.53,
1,2016,204,1859,607,29.20,3,74.86,3,.00,3,2.41,3,30.04,3,7.40,3,268.40,3,.00,3,12.50,
1,2016,204,1900,607,29.33,3,76.62,3,.00,3,2.06,3,30.03,3,6.29,3,266.20,3,.00,3,12.53,
1,2016,204,1901,607,29.30,3,75.23,3,.00,3,1.81,3,30.03,3,5.84,3,276.30,3,.00,3,12.53,
1,2016,204,1902,607,29.23,3,75.06,3,.00,3,1.63,3,30.03,3,7.39,3,285.40,3,.00,3,12.53,
1,2016,204,1903,607,29.23,3,75.27,3,.00,3,1.46,3,30.03,3,7.62,3,284.40,3,.00,3,12.53,
1,2016,204,1904,607,29.16,3,75.74,3,.00,3,1.29,3,30.03,3,6.48,3,273.30,3,.00,3,12.53,
1,2016,204,1905,607,29.27,3,75.47,3,.00,3,.95,3,30.03,3,5.49,3,285.00,3,.00,3,12.50,
1,2016,204,1906,607,29.27,3,75.57,3,.00,3,.95,3,30.03,3,5.39,3,272.20,3,.00,3,12.52,
1,2016,204,1907,607,29.30,3,77.23,3,.00,3,.77,3,30.03,3,6.64,3,276.30,3,.00,3,12.52,
1,2016,204,1908,607,29.27,3,75.34,3,.00,3,.60,3,30.03,3,6.63,3,279.40,3,.00,3,12.53,
1,2016,204,1909,607,29.23,3,77.10,3,.00,3,.43,3,30.03,3,6.05,3,277.30,3,.00,3,12.52,
1,2016,204,1910,607,29.37,3,77.54,3,.00,3,.43,3,30.03,3,5.84,3,279.50,3,.00,3,12.53,
1,2016,204,1911,607,29.27,3,75.44,3,.00,3,.34,3,30.03,3,5.91,3,268.60,3,.00,3,12.53,
1,2016,204,1912,607,29.34,3,77.03,3,.00,3,.26,3,30.03,3,5.74,3,280.20,3,.00,3,12.53,
1,2016,204,1913,607,29.24,3,76.46,3,.00,3,.26,3,30.03,3,6.11,3,293.30,3,.00,3,12.52,
1,2016,204,1914,607,29.17,3,75.61,3,.00,3,.17,3,30.04,3,5.88,3,287.50,3,.00,3,12.52,
1,2016,204,1915,607,29.27,3,76.63,3,.00,3,.17,3,30.04,3,4.97,3,270.60,3,.00,3,12.52,
1,2016,204,1916,607,29.17,3,75.98,3,.00,3,.17,3,30.03,3,5.61,3,270.40,3,.00,3,12.52,
1,2016,204,1917,607,29.27,3,75.78,3,.00,3,.09,3,30.03,3,6.56,3,279.70,3,.00,3,12.53,
1,2016,204,1918,607,29.20,3,76.59,3,.00,3,.09,3,30.04,3,6.79,3,274.90,3,.00,3,12.53,
1,2016,204,1919,607,29.20,3,77.44,3,.00,3,.09,3,30.04,3,6.10,3,286.80,3,.00,3,12.53,
1,2016,204,1920,607,29.20,3,75.98,3,.00,3,.09,3,30.03,3,5.62,3,281.50,3,.00,3,12.52,
1,2016,204,1921,607,29.17,3,75.51,3,.00,3,.09,3,30.03,3,5.03,3,275.90,3,.00,3,12.52,
1,2016,204,1922,607,29.17,3,77.04,3,.00,3,.09,3,30.03,3,4.48,3,283.70,3,.00,3,12.52,
1,2016,204,1923,607,29.10,3,74.63,3,.00,3,.09,3,30.03,3,5.70,3,304.60,3,.00,3,12.52,
1,2016,204,1924,607,29.17,3,76.16,3,.00,3,.09,3,30.03,3,4.26,3,316.80,3,.00,3,12.52,
1,2016,204,1925,607,29.41,3,77.41,3,.00,3,.09,3,30.03,3,3.62,3,280.90,3,.00,3,12.52,
1,2016,204,1926,607,29.44,3,77.24,3,.00,3,.00,3,30.03,3,4.87,3,282.70,3,.00,3,12.49,
1,2016,204,1927,607,29.31,3,76.63,3,.00,3,.09,3,30.04,3,4.94,3,300.90,3,.00,3,12.52,
1,2016,204,1928,607,29.27,3,75.14,3,.00,3,.09,3,30.04,3,4.98,3,297.40,3,.00,3,12.49,
1,2016,204,1929,607,29.24,3,75.48,3,.00,3,.00,3,30.03,3,4.54,3,318.40,3,.00,3,12.49,
1,2016,204,1930,607,29.37,3,76.76,3,.00,3,.00,3,30.03,3,4.69,3,286.40,3,.00,3,12.51,
1,2016,204,1931,607,29.27,3,75.14,3,.00,3,.00,3,30.03,3,5.51,3,288.10,3,.00,3,12.51,
1,2016,204,1932,607,29.24,3,73.78,3,.00,3,.00,3,30.03,3,5.87,3,291.20,3,.00,3,12.52,
1,2016,204,1933,607,29.31,3,74.02,3,.00,3,.00,3,30.03,3,5.68,3,295.30,3,.00,3,12.52,
1,2016,204,1934,607,29.27,3,74.09,3,.00,3,.00,3,30.03,3,5.42,3,284.30,3,.00,3,12.52,
1,2016,204,1935,607,29.34,3,73.31,3,.00,3,.00,3,30.03,3,5.16,3,295.20,3,.00,3,12.48,
1,2016,204,1936,607,29.37,3,73.71,3,.00,3,.00,3,30.03,3,4.86,3,302.70,3,.00,3,12.51,
1,2016,204,1937,607,29.41,3,74.43,3,.00,3,.00,3,30.03,3,4.96,3,303.30,3,.00,3,12.51,
1,2016,204,1938,607,29.34,3,73.58,3,.00,3,.00,3,30.03,3,5.01,3,306.90,3,.00,3,12.51,
1,2016,204,1939,607,29.27,3,73.61,3,.00,3,.00,3,30.03,3,6.77,3,303.10,3,.00,3,12.51,
1,2016,204,1940,607,29.34,3,74.29,3,.00,3,.00,3,30.03,3,6.41,3,305.70,3,.00,3,12.52,
1,2016,204,1941,607,29.38,3,74.33,3,.00,3,.00,3,30.03,3,6.00,3,297.90,3,.00,3,12.52,
1,2016,204,1942,607,29.34,3,73.75,3,.00,3,.00,3,30.03,3,5.26,3,299.20,3,.00,3,12.52,
1,2016,204,1943,607,29.24,3,74.39,3,.00,3,.00,3,30.03,3,4.68,3,287.60,3,.00,3,12.52,
1,2016,204,1944,607,29.34,3,75.28,3,.00,3,.00,3,30.03,3,4.65,3,294.60,3,.00,3,12.52,
1,2016,204,1945,607,29.48,3,77.21,3,.00,3,.00,3,30.03,3,5.17,3,293.80,3,.00,3,12.52,
1,2016,204,1946,607,29.48,3,74.90,3,.00,3,.00,3,30.03,3,5.96,3,291.40,3,.00,3,12.52,
1,2016,204,1947,607,29.31,3,74.77,3,.00,3,.00,3,30.03,3,5.48,3,294.80,3,.00,3,12.51,
1,2016,204,1948,607,29.38,3,77.21,3,.00,3,.00,3,30.03,3,5.80,3,289.10,3,.00,3,12.52,
1,2016,204,1949,607,29.31,3,76.73,3,.00,3,.09,3,30.03,3,5.46,3,297.50,3,.00,3,12.52,
1,2016,204,1950,607,29.27,3,77.31,3,.00,3,.00,3,30.03,3,6.92,3,304.80,3,.00,3,12.51,
1,2016,204,1951,607,29.21,3,75.14,3,.00,3,.00,3,30.03,3,7.00,3,297.60,3,.00,3,12.52,
1,2016,204,1952,607,29.24,3,75.85,3,.00,3,.00,3,30.03,3,6.41,3,293.30,3,.00,3,12.51,
1,2016,204,1953,607,29.28,3,76.06,3,.00,3,.00,3,30.03,3,6.17,3,296.20,3,.00,3,12.51,
1,2016,204,1954,607,29.34,3,76.67,3,.00,3,.00,3,30.03,3,5.96,3,323.00,3,.00,3,12.52,
1,2016,204,1955,607,29.21,3,75.45,3,.00,3,.00,3,30.03,3,6.25,3,325.10,3,.00,3,12.52,
1,2016,204,1956,607,29.17,3,74.80,3,.00,3,.00,3,30.03,3,7.04,3,314.90,3,.00,3,12.51,
1,2016,204,1957,607,29.24,3,75.48,3,.00,3,.00,3,30.03,3,6.40,3,312.00,3,.00,3,12.49,
1,2016,204,1958,607,29.21,3,75.18,3,.00,3,.00,3,30.03,3,7.05,3,322.80,3,.00,3,12.51,
1,2016,204,1959,607,29.14,3,75.35,3,.00,3,.00,3,30.03,3,6.38,3,313.90,3,.00,3,12.45,
1,2016,204,2000,607,29.31,3,76.36,3,.00,3,.00,3,30.03,3,6.05,3,318.70,3,.00,3,12.51,
1,2016,204,2001,607,29.28,3,76.80,3,.00,3,.00,3,30.04,3,6.21,3,327.40,3,.00,3,12.50,
1,2016,204,2002,607,29.28,3,75.92,3,.00,3,.00,3,30.04,3,6.95,3,317.00,3,.00,3,12.51,
1,2016,204,2003,607,29.21,3,75.21,3,.00,3,.00,3,30.04,3,6.64,3,318.40,3,.00,3,12.51,
1,2016,204,2004,607,29.24,3,76.91,3,.00,3,.00,3,30.04,3,5.11,3,316.70,3,.00,3,12.51,
1,2016,204,2005,607,29.28,3,77.18,3,.00,3,.00,3,30.04,3,6.41,3,317.60,3,.00,3,12.47,
1,2016,204,2006,607,29.31,3,76.53,3,.00,3,.00,3,30.04,3,7.20,3,327.80,3,.00,3,12.51,
1,2016,204,2007,607,29.21,3,77.75,3,.00,3,.00,3,30.04,3,6.41,3,311.50,3,.00,3,12.51,
1,2016,204,2008,607,29.31,3,76.33,3,.00,3,.00,3,30.04,3,6.57,3,310.70,3,.00,3,12.51,
1,2016,204,2009,607,29.11,3,76.13,3,.00,3,.00,3,30.04,3,5.58,3,314.40,3,.00,3,12.51,
1,2016,204,2010,607,29.21,3,76.03,3,.00,3,.00,3,30.04,3,5.20,3,311.60,3,.00,3,12.51,
1,2016,204,2011,607,29.18,3,76.23,3,.00,3,.00,3,30.04,3,6.65,3,340.90,3,.00,3,12.51,
1,2016,204,2012,607,29.21,3,76.23,3,.00,3,.00,3,30.04,3,6.35,3,330.20,3,.00,3,12.51,
1,2016,204,2013,607,29.24,3,76.13,3,.00,3,.00,3,30.04,3,7.38,3,315.20,3,.00,3,12.51,
1,2016,204,2014,607,29.24,3,74.13,3,.00,3,.00,3,30.04,3,7.11,3,327.20,3,.00,3,12.51,
1,2016,204,2015,607,29.28,3,75.42,3,.00,3,.00,3,30.04,3,7.25,3,313.00,3,.00,3,12.51,
1,2016,204,2016,607,29.24,3,75.79,3,.00,3,.00,3,30.04,3,8.97,3,319.90,3,.00,3,12.51,
1,2016,204,2017,607,29.14,3,74.23,3,.00,3,.09,3,30.04,3,7.90,3,319.90,3,.00,3,12.51,
1,2016,204,2018,607,29.21,3,75.14,3,.00,3,.09,3,30.04,3,6.49,3,328.40,3,.00,3,12.51,
1,2016,204,2019,607,29.21,3,75.52,3,.00,3,.09,3,30.04,3,6.73,3,324.40,3,.00,3,12.51,
1,2016,204,2020,607,29.31,3,75.92,3,.00,3,.00,3,30.04,3,7.97,3,328.80,3,.00,3,12.51,
1,2016,204,2021,607,29.24,3,76.33,3,.00,3,.00,3,30.04,3,7.63,3,316.60,3,.00,3,12.51,
1,2016,204,2022,607,29.24,3,75.45,3,.00,3,.00,3,30.04,3,8.72,3,327.00,3,.00,3,12.51,
1,2016,204,2023,607,29.18,3,75.75,3,.00,3,.09,3,30.04,3,8.11,3,321.80,3,.00,3,12.51,
1,2016,204,2024,607,29.21,3,76.67,3,.00,3,.00,3,30.04,3,7.54,3,339.10,3,.00,3,12.51,
1,2016,204,2025,607,29.21,3,75.82,3,.00,3,.00,3,30.04,3,7.17,3,329.30,3,.00,3,12.51,
1,2016,204,2026,607,29.31,3,76.64,3,.00,3,.00,3,30.04,3,7.21,3,329.70,3,.00,3,12.51,
1,2016,204,2027,607,29.18,3,76.98,3,.00,3,.00,3,30.04,3,6.03,3,308.10,3,.00,3,12.51,
1,2016,204,2028,607,29.18,3,76.60,3,.00,3,.00,3,30.04,3,7.65,3,321.30,3,.00,3,12.49,
1,2016,204,2029,607,29.18,3,76.36,3,.00,3,.00,3,30.04,3,7.43,3,320.00,3,.00,3,12.48,
1,2016,204,2030,607,29.21,3,76.60,3,.00,3,.00,3,30.04,3,7.01,3,327.90,3,.00,3,12.47,
1,2016,204,2031,607,29.07,3,76.53,3,.00,3,.00,3,30.04,3,6.13,3,330.60,3,.00,3,12.51,
1,2016,204,2032,607,29.14,3,76.87,3,.00,3,.00,3,30.04,3,5.01,3,326.40,3,.00,3,12.49,
1,2016,204,2033,607,29.21,3,78.13,3,.00,3,.00,3,30.04,3,5.15,3,331.40,3,.00,3,12.51,
1,2016,204,2034,607,29.21,3,77.11,3,.00,3,.00,3,30.04,3,5.50,3,307.80,3,.00,3,12.51,
1,2016,204,2035,607,29.18,3,77.31,3,.00,3,.00,3,30.04,3,6.33,3,312.70,3,.00,3,12.48,
1,2016,204,2036,607,29.18,3,76.94,3,.00,3,.00,3,30.04,3,6.80,3,335.00,3,.00,3,12.50,
1,2016,204,2037,607,29.11,3,78.30,3,.00,3,.00,3,30.04,3,7.24,3,331.40,3,.00,3,12.51,
1,2016,204,2038,607,28.97,3,76.77,3,.00,3,.00,3,30.04,3,6.16,3,325.40,3,.00,3,12.50,
1,2016,204,2039,607,29.04,3,76.50,3,.00,3,.00,3,30.05,3,5.58,3,323.60,3,.00,3,12.51,
1,2016,204,2040,607,28.97,3,77.25,3,.00,3,.00,3,30.05,3,5.46,3,335.70,3,.00,3,12.51,
1,2016,204,2041,607,28.94,3,75.55,3,.00,3,.00,3,30.05,3,4.39,3,333.20,3,.00,3,12.51,
1,2016,204,2042,607,29.07,3,76.57,3,.00,3,.00,3,30.05,3,3.65,3,321.80,3,.00,3,12.51,
1,2016,204,2043,607,29.21,3,76.98,3,.00,3,.00,3,30.05,3,5.86,3,329.80,3,.00,3,12.51,
1,2016,204,2044,607,29.04,3,75.48,3,.00,3,.09,3,30.05,3,5.53,3,319.10,3,.00,3,12.51,
1,2016,204,2045,607,29.07,3,75.28,3,.00,3,.00,3,30.05,3,5.88,3,329.30,3,.00,3,12.51,
1,2016,204,2046,607,29.07,3,76.09,3,.00,3,.00,3,30.05,3,5.56,3,327.00,3,.00,3,12.51,
1,2016,204,2047,607,29.14,3,75.55,3,.00,3,.00,3,30.06,3,5.38,3,353.40,3,.00,3,12.51,
1,2016,204,2048,607,29.04,3,74.33,3,.00,3,.00,3,30.06,3,4.93,3,321.10,3,.00,3,12.51,
1,2016,204,2049,607,29.21,3,75.08,3,.00,3,.00,3,30.06,3,4.67,3,329.00,3,.00,3,12.51,
1,2016,204,2050,607,29.11,3,73.62,3,.00,3,.00,3,30.06,3,5.56,3,319.80,3,.00,3,12.51,
1,2016,204,2051,607,29.07,3,71.96,3,.00,3,.00,3,30.06,3,5.34,3,313.70,3,.00,3,12.51,
1,2016,204,2052,607,29.04,3,71.24,3,.00,3,.00,3,30.06,3,5.41,3,336.10,3,.00,3,12.51,
1,2016,204,2053,607,29.18,3,73.31,3,.00,3,.00,3,30.06,3,4.99,3,326.70,3,.00,3,12.51,
1,2016,204,2054,607,29.11,3,69.85,3,.00,3,.09,3,30.06,3,5.37,3,343.80,3,.00,3,12.51,
1,2016,204,2055,607,29.18,3,69.24,3,.00,3,.00,3,30.06,3,6.02,3,328.00,3,.00,3,12.51,
1,2016,204,2056,607,29.18,3,68.74,3,.00,3,.00,3,30.06,3,5.97,3,325.40,3,.00,3,12.51,
1,2016,204,2057,607,29.18,3,68.60,3,.00,3,.00,3,30.06,3,6.10,3,320.70,3,.00,3,12.50,
1,2016,204,2058,607,29.21,3,69.45,3,.00,3,.00,3,30.06,3,5.34,3,333.70,3,.00,3,12.51,
1,2016,204,2059,607,29.24,3,67.55,3,.00,3,.00,3,30.06,3,7.66,3,330.40,3,.00,3,12.46,
1,2016,204,2100,607,29.24,3,68.33,3,.00,3,.00,3,30.06,3,8.13,3,327.60,3,.00,3,12.50,
1,2016,204,2101,607,29.21,3,68.06,3,.00,3,.00,3,30.06,3,8.22,3,320.80,3,.00,3,12.46,
1,2016,204,2102,607,29.38,3,68.46,3,.00,3,.00,3,30.06,3,9.26,3,329.60,3,.00,3,12.50,
1,2016,204,2103,607,29.21,3,66.12,3,.00,3,.00,3,30.06,3,8.25,3,327.70,3,.00,3,12.49,
1,2016,204,2104,607,29.45,3,70.94,3,.00,3,.00,3,30.06,3,8.95,3,333.50,3,.00,3,12.50,
1,2016,204,2105,607,29.31,3,68.77,3,.00,3,.09,3,30.06,3,9.41,3,334.00,3,.00,3,12.46,
1,2016,204,2106,607,29.11,3,67.79,3,.00,3,.00,3,30.06,3,8.96,3,348.20,3,.00,3,12.50,
1,2016,204,2107,607,29.11,3,69.35,3,.00,3,.00,3,30.05,3,8.71,3,339.30,3,.00,3,12.50,
1,2016,204,2108,607,29.04,3,69.31,3,.00,3,.00,3,30.06,3,9.09,3,334.50,3,.00,3,12.50,
1,2016,204,2109,607,29.04,3,69.82,3,.00,3,.00,3,30.05,3,8.74,3,333.40,3,.00,3,12.50,
1,2016,204,2110,607,29.07,3,72.36,3,.00,3,.00,3,30.05,3,9.29,3,338.60,3,.00,3,12.50,
1,2016,204,2111,607,28.90,3,71.62,3,.00,3,.00,3,30.05,3,9.46,3,336.20,3,.00,3,12.50,
1,2016,204,2112,607,28.94,3,75.52,3,.00,3,.00,3,30.06,3,8.69,3,336.80,3,.00,3,12.50,
1,2016,204,2113,607,28.87,3,73.79,3,.00,3,.09,3,30.05,3,8.76,3,332.30,3,.00,3,12.50,
1,2016,204,2114,607,28.67,3,73.04,3,.00,3,.00,3,30.05,3,8.08,3,335.60,3,.00,3,12.50,
1,2016,204,2115,607,28.53,3,73.21,3,.00,3,.00,3,30.05,3,7.36,3,339.00,3,.00,3,12.50,
1,2016,204,2116,607,28.60,3,73.58,3,.00,3,.00,3,30.05,3,6.99,3,329.00,3,.00,3,12.50,
1,2016,204,2117,607,28.63,3,73.99,3,.00,3,.00,3,30.05,3,7.19,3,349.50,3,.00,3,12.50,
1,2016,204,2118,607,28.60,3,72.16,3,.00,3,.00,3,30.05,3,7.39,3,340.50,3,.00,3,12.50,
1,2016,204,2119,607,28.70,3,74.36,3,.00,3,.00,3,30.05,3,7.19,3,340.00,3,.00,3,12.50,
1,2016,204,2120,607,28.74,3,75.01,3,.00,3,.00,3,30.05,3,7.16,3,348.40,3,.00,3,12.50,
1,2016,204,2121,607,28.63,3,73.14,3,.00,3,.00,3,30.05,3,7.71,3,352.20,3,.00,3,12.50,
1,2016,204,2122,607,28.63,3,73.92,3,.00,3,.00,3,30.05,3,7.23,3,353.30,3,.00,3,12.50,
1,2016,204,2123,607,28.50,3,74.13,3,.00,3,.00,3,30.05,3,7.24,3,353.70,3,.00,3,12.50,
1,2016,204,2124,607,28.50,3,73.79,3,.00,3,.00,3,30.05,3,7.25,3,343.00,3,.00,3,12.50,
1,2016,204,2125,607,28.57,3,74.77,3,.00,3,.00,3,30.05,3,6.75,3,341.10,3,.00,3,12.50,
1,2016,204,2126,607,28.53,3,74.26,3,.00,3,.00,3,30.05,3,6.71,3,347.90,3,.00,3,12.50,
1,2016,204,2127,607,28.63,3,73.35,3,.00,3,.00,3,30.05,3,6.72,3,346.60,3,.00,3,12.50,
1,2016,204,2128,607,28.50,3,72.84,3,.00,3,.00,3,30.05,3,6.32,3,354.60,3,.00,3,12.50,
1,2016,204,2129,607,28.46,3,72.43,3,.00,3,.00,3,30.05,3,6.20,3,346.90,3,.00,3,12.46,
1,2016,204,2130,607,28.53,3,73.86,3,.00,3,.00,3,30.05,3,5.64,3,334.10,3,.00,3,12.49,
1,2016,204,2131,607,28.50,3,72.09,3,.00,3,.00,3,30.05,3,5.39,3,349.60,3,.00,3,12.49,
1,2016,204,2132,607,28.50,3,71.18,3,.00,3,.00,3,30.05,3,5.06,3,342.80,3,.00,3,12.46,
1,2016,204,2133,607,28.67,3,72.74,3,.00,3,.00,3,30.05,3,4.67,3,.00,3,.00,3,12.50,
1,2016,204,2134,607,28.60,3,72.77,3,.00,3,.00,3,30.05,3,5.72,3,341.40,3,.00,3,12.46,
1,2016,204,2135,607,28.46,3,71.24,3,.00,3,.00,3,30.05,3,5.21,3,.00,3,.00,3,12.46,
1,2016,204,2136,607,28.63,3,72.09,3,.00,3,.00,3,30.04,3,5.98,3,347.20,3,.00,3,12.49,
1,2016,204,2137,607,28.53,3,71.21,3,.00,3,.00,3,30.05,3,5.10,3,.00,3,.00,3,12.49,
1,2016,204,2138,607,28.63,3,72.02,3,.00,3,.00,3,30.05,3,5.64,3,348.70,3,.00,3,12.49,
1,2016,204,2139,607,28.63,3,72.19,3,.00,3,.00,3,30.05,3,5.20,3,.10,3,.00,3,12.49,
1,2016,204,2140,607,28.63,3,74.53,3,.00,3,.00,3,30.05,3,5.47,3,349.50,3,.00,3,12.49,
1,2016,204,2141,607,28.60,3,73.18,3,.00,3,.00,3,30.05,3,5.66,3,.10,3,.00,3,12.49,
1,2016,204,2142,607,28.70,3,73.89,3,.00,3,.00,3,30.04,3,4.67,3,12.30,3,.00,3,12.50,
1,2016,204,2143,607,28.77,3,75.96,3,.00,3,.00,3,30.05,3,4.93,3,.00,3,.00,3,12.50,
1,2016,204,2144,607,28.70,3,75.58,3,.00,3,.00,3,30.04,3,5.90,3,.00,3,.00,3,12.50,
1,2016,204,2145,607,28.84,3,79.15,3,.00,3,.00,3,30.04,3,5.55,3,4.12,3,.00,3,12.49,
1,2016,204,2146,607,28.74,3,79.01,3,.00,3,.00,3,30.05,3,5.98,3,10.26,3,.00,3,12.50,
1,2016,204,2147,607,28.60,3,77.99,3,.00,3,.00,3,30.04,3,5.90,3,18.35,3,.00,3,12.50,
1,2016,204,2148,607,28.57,3,79.35,3,.00,3,.00,3,30.04,3,5.11,3,13.72,3,.00,3,12.49,
1,2016,204,2149,607,28.53,3,79.45,3,.00,3,.00,3,30.04,3,5.53,3,12.66,3,.00,3,12.49,
1,2016,204,2150,607,28.50,3,80.90,3,.00,3,.00,3,30.05,3,5.44,3,23.96,3,.00,3,12.49,
1,2016,204,2151,607,28.57,3,81.30,3,.00,3,.00,3,30.04,3,5.25,3,20.75,3,.00,3,12.50,
1,2016,204,2152,607,28.46,3,80.50,3,.00,3,.00,3,30.05,3,5.66,3,20.27,3,.00,3,12.50,
1,2016,204,2153,607,28.29,3,79.11,3,.00,3,.00,3,30.04,3,5.07,3,17.77,3,.00,3,12.49,
1,2016,204,2154,607,28.12,3,79.32,3,.00,3,.00,3,30.04,3,4.09,3,28.53,3,.00,3,12.49,
1,2016,204,2155,607,28.26,3,78.74,3,.00,3,.00,3,30.04,3,3.37,3,27.76,3,.00,3,12.49,
1,2016,204,2156,607,28.12,3,79.18,3,.00,3,.00,3,30.04,3,3.66,3,30.48,3,.00,3,12.49,
1,2016,204,2157,607,28.29,3,79.48,3,.00,3,.00,3,30.04,3,3.50,3,30.24,3,.00,3,12.49,
1,2016,204,2158,607,28.43,3,81.00,3,.00,3,.00,3,30.04,3,3.63,3,42.18,3,.00,3,12.49,
1,2016,204,2159,607,28.50,3,80.60,3,.00,3,.00,3,30.04,3,4.45,3,43.02,3,.00,3,12.46,
1,2016,204,2200,607,28.43,3,81.20,3,.00,3,.00,3,30.04,3,3.77,3,50.54,3,.00,3,12.48,
1,2016,204,2201,607,28.36,3,81.50,3,.00,3,.00,3,30.04,3,4.26,3,27.45,3,.00,3,12.49,
1,2016,204,2202,607,28.50,3,82.60,3,.00,3,.00,3,30.04,3,4.17,3,33.27,3,.00,3,12.49,
1,2016,204,2203,607,28.33,3,80.80,3,.00,3,.00,3,30.04,3,4.41,3,49.93,3,.00,3,12.45,
1,2016,204,2204,607,28.43,3,82.10,3,.00,3,.00,3,30.04,3,5.25,3,46.32,3,.00,3,12.49,
1,2016,204,2205,607,28.26,3,81.50,3,.00,3,.00,3,30.04,3,5.49,3,37.39,3,.00,3,12.42,
1,2016,204,2206,607,28.23,3,81.10,3,.00,3,.00,3,30.04,3,5.12,3,31.85,3,.00,3,12.48,
1,2016,204,2207,607,28.33,3,81.50,3,.00,3,.00,3,30.04,3,5.07,3,34.60,3,.00,3,12.48,
1,2016,204,2208,607,28.26,3,81.30,3,.00,3,.00,3,30.04,3,4.94,3,47.98,3,.00,3,12.49,
1,2016,204,2209,607,28.19,3,81.70,3,.00,3,.00,3,30.04,3,4.97,3,37.25,3,.00,3,12.49,
1,2016,204,2210,607,28.16,3,80.80,3,.00,3,.00,3,30.04,3,5.32,3,43.10,3,.00,3,12.49,
1,2016,204,2211,607,28.16,3,80.70,3,.00,3,.00,3,30.04,3,4.96,3,26.72,3,.00,3,12.49,
1,2016,204,2212,607,28.19,3,81.80,3,.00,3,.00,3,30.04,3,4.87,3,27.45,3,.00,3,12.49,
1,2016,204,2213,607,28.16,3,81.50,3,.00,3,.00,3,30.03,3,5.44,3,19.81,3,.00,3,12.49,
1,2016,204,2214,607,28.29,3,82.40,3,.00,3,.00,3,30.04,3,5.14,3,40.66,3,.00,3,12.49,
1,2016,204,2215,607,28.23,3,82.10,3,.00,3,.00,3,30.04,3,4.93,3,24.61,3,.00,3,12.49,
1,2016,204,2216,607,28.33,3,82.70,3,.00,3,.00,3,30.04,3,4.81,3,38.47,3,.00,3,12.49,
1,2016,204,2217,607,28.26,3,81.90,3,.00,3,.00,3,30.04,3,4.83,3,40.78,3,.00,3,12.49,
1,2016,204,2218,607,28.33,3,82.30,3,.00,3,.00,3,30.04,3,4.86,3,42.23,3,.00,3,12.49,
1,2016,204,2219,607,28.19,3,82.50,3,.00,3,.00,3,30.04,3,4.64,3,38.09,3,.00,3,12.49,
1,2016,204,2220,607,28.29,3,82.30,3,.00,3,.00,3,30.04,3,4.69,3,39.82,3,.00,3,12.49,
1,2016,204,2221,607,28.23,3,82.60,3,.00,3,.00,3,30.04,3,4.02,3,46.80,3,.00,3,12.49,
1,2016,204,2222,607,28.26,3,83.60,3,.00,3,.00,3,30.03,3,4.00,3,34.91,3,.00,3,12.49,
1,2016,204,2223,607,28.29,3,82.60,3,.00,3,.00,3,30.03,3,4.07,3,43.46,3,.00,3,12.49,
1,2016,204,2224,607,28.23,3,83.90,3,.00,3,.00,3,30.03,3,3.74,3,49.14,3,.00,3,12.49,
1,2016,204,2225,607,28.19,3,82.80,3,.00,3,.00,3,30.03,3,3.76,3,49.64,3,.00,3,12.49,
1,2016,204,2226,607,28.16,3,83.70,3,.00,3,.00,3,30.04,3,3.18,3,67.08,3,.00,3,12.49,
1,2016,204,2227,607,28.23,3,84.00,3,.00,3,.00,3,30.04,3,3.66,3,51.09,3,.00,3,12.49,
1,2016,204,2228,607,28.12,3,82.70,3,.00,3,.00,3,30.03,3,4.02,3,64.02,3,.00,3,12.49,
1,2016,204,2229,607,28.09,3,82.90,3,.00,3,.00,3,30.04,3,3.83,3,41.27,3,.00,3,12.45,
1,2016,204,2230,607,28.12,3,83.50,3,.00,3,.00,3,30.04,3,2.78,3,62.45,3,.00,3,12.48,
1,2016,204,2231,607,28.16,3,83.50,3,.00,3,.00,3,30.03,3,3.69,3,45.41,3,.00,3,12.48,
1,2016,204,2232,607,28.09,3,83.10,3,.00,3,.00,3,30.04,3,4.22,3,34.96,3,.00,3,12.48,
1,2016,204,2233,607,28.12,3,83.20,3,.00,3,.00,3,30.04,3,3.86,3,44.73,3,.00,3,12.48,
1,2016,204,2234,607,28.06,3,82.70,3,.00,3,.00,3,30.04,3,3.46,3,54.63,3,.00,3,12.47,
1,2016,204,2235,607,28.09,3,83.80,3,.00,3,.00,3,30.04,3,3.89,3,37.56,3,.00,3,12.44,
1,2016,204,2236,607,28.02,3,83.10,3,.00,3,.00,3,30.03,3,4.54,3,31.59,3,.00,3,12.44,
1,2016,204,2237,607,28.06,3,83.80,3,.00,3,.00,3,30.04,3,4.46,3,36.26,3,.00,3,12.48,
1,2016,204,2238,607,27.99,3,83.50,3,.00,3,.00,3,30.04,3,3.72,3,44.90,3,.00,3,12.46,
1,2016,204,2239,607,27.99,3,84.00,3,.00,3,.00,3,30.04,3,4.38,3,30.00,3,.00,3,12.48,
1,2016,204,2240,607,28.12,3,83.80,3,.00,3,.00,3,30.04,3,4.54,3,37.99,3,.00,3,12.48,
1,2016,204,2241,607,28.19,3,84.40,3,.00,3,.00,3,30.03,3,4.77,3,37.58,3,.00,3,12.48,
1,2016,204,2242,607,28.02,3,83.80,3,.00,3,.00,3,30.03,3,4.38,3,23.16,3,.00,3,12.48,
1,2016,204,2243,607,28.06,3,84.00,3,.00,3,.00,3,30.03,3,3.99,3,28.51,3,.00,3,12.48,
1,2016,204,2244,607,28.06,3,83.60,3,.00,3,.00,3,30.03,3,3.53,3,22.39,3,.00,3,12.48,
1,2016,204,2245,607,27.99,3,84.20,3,.00,3,.00,3,30.03,3,3.86,3,27.40,3,.00,3,12.48,
1,2016,204,2246,607,28.02,3,83.70,3,.00,3,.00,3,30.03,3,3.95,3,17.86,3,.00,3,12.48,
1,2016,204,2247,607,28.06,3,83.50,3,.00,3,.00,3,30.03,3,4.59,3,18.44,3,.00,3,12.48,
1,2016,204,2248,607,27.96,3,83.80,3,.00,3,.00,3,30.03,3,4.55,3,17.02,3,.00,3,12.48,
1,2016,204,2249,607,28.02,3,83.20,3,.00,3,.00,3,30.03,3,4.15,3,29.90,3,.00,3,12.48,
1,2016,204,2250,607,27.99,3,83.50,3,.00,3,.00,3,30.03,3,3.87,3,27.13,3,.00,3,12.48,
1,2016,204,2251,607,27.99,3,83.80,3,.00,3,.00,3,30.03,3,4.23,3,22.82,3,.00,3,12.48,
1,2016,204,2252,607,28.12,3,84.50,3,.00,3,.00,3,30.03,3,4.87,3,20.75,3,.00,3,12.48,
1,2016,204,2253,607,28.02,3,83.40,3,.00,3,.00,3,30.03,3,4.51,3,15.70,3,.00,3,12.48,
1,2016,204,2254,607,27.99,3,85.10,3,.00,3,.00,3,30.03,3,4.72,3,24.51,3,.00,3,12.48,
1,2016,204,2255,607,28.02,3,83.70,3,.00,3,.00,3,30.04,3,5.09,3,30.34,3,.00,3,12.48,
1,2016,204,2256,607,28.09,3,84.10,3,.00,3,.00,3,30.03,3,4.44,3,27.47,3,.00,3,12.48,
1,2016,204,2257,607,27.99,3,84.20,3,.00,3,.00,3,30.03,3,4.86,3,28.92,3,.00,3,12.48,
1,2016,204,2258,607,28.02,3,84.80,3,.00,3,.00,3,30.03,3,4.66,3,31.15,3,.00,3,12.48,
1,2016,204,2259,607,27.99,3,83.70,3,.00,3,.00,3,30.03,3,4.44,3,40.23,3,.00,3,12.44,
1,2016,204,2300,607,27.99,3,83.60,3,.00,3,.00,3,30.04,3,4.74,3,48.44,3,.00,3,12.46,
1,2016,204,2301,607,27.99,3,84.30,3,.00,3,.00,3,30.03,3,5.05,3,28.55,3,.00,3,12.47,
1,2016,204,2302,607,28.02,3,83.20,3,.00,3,.00,3,30.03,3,5.18,3,34.04,3,.00,3,12.47,
1,2016,204,2303,607,28.06,3,83.70,3,.00,3,.00,3,30.03,3,4.58,3,29.73,3,.00,3,12.47,
1,2016,204,2304,607,28.02,3,83.20,3,.00,3,.00,3,30.03,3,4.79,3,31.25,3,.00,3,12.47,
1,2016,204,2305,607,28.06,3,83.00,3,.00,3,.00,3,30.03,3,4.44,3,22.15,3,.00,3,12.42,
1,2016,204,2306,607,27.99,3,84.30,3,.00,3,.00,3,30.04,3,4.18,3,24.12,3,.00,3,12.46,
1,2016,204,2307,607,28.09,3,84.50,3,.00,3,.00,3,30.03,3,4.25,3,14.28,3,.00,3,12.43,
1,2016,204,2308,607,28.16,3,83.70,3,.00,3,.00,3,30.03,3,4.34,3,23.35,3,.00,3,12.47,
1,2016,204,2309,607,28.12,3,83.30,3,.00,3,.00,3,30.03,3,4.56,3,39.53,3,.00,3,12.45,
1,2016,204,2310,607,28.06,3,83.80,3,.00,3,.00,3,30.03,3,3.98,3,31.35,3,.00,3,12.47,
1,2016,204,2311,607,28.06,3,83.10,3,.00,3,.00,3,30.03,3,4.30,3,20.27,3,.00,3,12.47,
1,2016,204,2312,607,27.99,3,83.70,3,.00,3,.00,3,30.03,3,4.83,3,27.21,3,.00,3,12.47,
1,2016,204,2313,607,28.09,3,83.90,3,.00,3,.00,3,30.03,3,5.09,3,14.76,3,.00,3,12.47,
1,2016,204,2314,607,28.06,3,84.00,3,.00,3,.00,3,30.03,3,4.93,3,14.78,3,.00,3,12.47,
1,2016,204,2315,607,28.12,3,83.60,3,.00,3,.00,3,30.03,3,5.26,3,19.31,3,.00,3,12.47,
1,2016,204,2316,607,28.09,3,84.20,3,.00,3,.00,3,30.03,3,5.20,3,36.93,3,.00,3,12.47,
1,2016,204,2317,607,27.99,3,84.60,3,.00,3,.00,3,30.03,3,5.02,3,29.54,3,.00,3,12.47,
1,2016,204,2318,607,27.99,3,83.80,3,.00,3,.00,3,30.03,3,5.07,3,24.22,3,.00,3,12.47,
1,2016,204,2319,607,27.96,3,83.70,3,.00,3,.00,3,30.03,3,4.91,3,12.83,3,.00,3,12.47,
1,2016,204,2320,607,27.99,3,83.50,3,.00,3,.00,3,30.03,3,5.04,3,24.51,3,.00,3,12.47,
1,2016,204,2321,607,28.02,3,83.90,3,.00,3,.00,3,30.03,3,4.72,3,13.24,3,.00,3,12.47,
1,2016,204,2322,607,27.96,3,84.20,3,.00,3,.00,3,30.03,3,4.89,3,18.39,3,.00,3,12.47,
1,2016,204,2323,607,28.06,3,84.50,3,.00,3,.00,3,30.03,3,4.54,3,10.71,3,.00,3,12.47,
1,2016,204,2324,607,28.02,3,83.50,3,.00,3,.00,3,30.03,3,4.55,3,18.88,3,.00,3,12.47,
1,2016,204,2325,607,28.02,3,84.00,3,.00,3,.00,3,30.03,3,3.99,3,25.23,3,.00,3,12.47,
1,2016,204,2326,607,27.99,3,84.50,3,.00,3,.00,3,30.03,3,4.12,3,20.08,3,.00,3,12.47,
1,2016,204,2327,607,28.09,3,83.30,3,.00,3,.00,3,30.03,3,4.07,3,28.79,3,.00,3,12.47,
1,2016,204,2328,607,27.96,3,83.00,3,.00,3,.00,3,30.03,3,3.36,3,24.32,3,.00,3,12.47,
1,2016,204,2329,607,28.06,3,84.30,3,.00,3,.00,3,30.03,3,3.04,3,13.92,3,.00,3,12.43,
1,2016,204,2330,607,28.09,3,83.00,3,.00,3,.00,3,30.03,3,3.18,3,29.71,3,.00,3,12.46,
1,2016,204,2331,607,27.99,3,82.70,3,.00,3,.00,3,30.03,3,2.40,3,20.73,3,.00,3,12.46,
1,2016,204,2332,607,27.99,3,83.00,3,.00,3,.00,3,30.03,3,2.04,3,16.23,3,.00,3,12.46,
1,2016,204,2333,607,28.09,3,82.60,3,.00,3,.00,3,30.03,3,2.82,3,17.91,3,.00,3,12.46,
1,2016,204,2334,607,28.02,3,82.90,3,.00,3,.00,3,30.03,3,2.77,3,22.27,3,.00,3,12.46,
1,2016,204,2335,607,28.06,3,82.90,3,.00,3,.00,3,30.03,3,2.73,3,34.00,3,.00,3,12.43,
1,2016,204,2336,607,28.09,3,82.50,3,.00,3,.00,3,30.03,3,3.11,3,20.61,3,.00,3,12.44,
1,2016,204,2337,607,28.09,3,82.50,3,.00,3,.00,3,30.03,3,3.15,3,25.45,3,.00,3,12.45,
1,2016,204,2338,607,28.06,3,83.20,3,.00,3,.00,3,30.03,3,2.56,3,23.16,3,.00,3,12.42,
1,2016,204,2339,607,28.12,3,82.30,3,.00,3,.00,3,30.03,3,3.19,3,24.94,3,.00,3,12.46,
1,2016,204,2340,607,28.16,3,83.20,3,.00,3,.00,3,30.03,3,3.90,3,38.18,3,.00,3,12.44,
1,2016,204,2341,607,28.16,3,82.90,3,.00,3,.00,3,30.03,3,4.32,3,35.01,3,.00,3,12.46,
1,2016,204,2342,607,28.19,3,83.40,3,.00,3,.00,3,30.03,3,4.52,3,32.31,3,.00,3,12.46,
1,2016,204,2343,607,28.09,3,82.60,3,.00,3,.00,3,30.03,3,4.53,3,35.68,3,.00,3,12.46,
1,2016,204,2344,607,28.12,3,84.00,3,.00,3,.00,3,30.03,3,4.09,3,30.12,3,.00,3,12.46,
1,2016,204,2345,607,28.26,3,83.10,3,.00,3,.00,3,30.03,3,4.96,3,32.43,3,.00,3,12.46,
1,2016,204,2346,607,28.26,3,84.30,3,.00,3,.00,3,30.03,3,3.55,3,33.08,3,.00,3,12.46,
1,2016,204,2347,607,28.16,3,83.20,3,.00,3,.00,3,30.03,3,3.95,3,43.10,3,.00,3,12.46,
1,2016,204,2348,607,28.12,3,82.60,3,.00,3,.00,3,30.03,3,4.71,3,49.93,3,.00,3,12.46,
1,2016,204,2349,607,27.99,3,82.50,3,.00,3,.00,3,30.03,3,4.34,3,41.19,3,.00,3,12.46,
1,2016,204,2350,607,28.02,3,82.50,3,.00,3,.00,3,30.03,3,3.78,3,45.55,3,.00,3,12.46,
1,2016,204,2351,607,27.99,3,82.80,3,.00,3,.00,3,30.03,3,4.09,3,52.92,3,.00,3,12.46,
1,2016,204,2352,607,28.09,3,83.00,3,.00,3,.00,3,30.03,3,3.94,3,46.61,3,.00,3,12.46,
1,2016,204,2353,607,28.09,3,82.60,3,.00,3,.00,3,30.03,3,4.12,3,31.92,3,.00,3,12.46,
1,2016,204,2354,607,28.06,3,82.40,3,.00,3,.00,3,30.03,3,3.55,3,30.82,3,.00,3,12.46,
1,2016,204,2355,607,28.06,3,82.70,3,.00,3,.00,3,30.03,3,3.48,3,37.05,3,.00,3,12.46,
1,2016,204,2356,607,28.12,3,81.90,3,.00,3,.00,3,30.03,3,3.52,3,24.65,3,.00,3,12.46,
1,2016,204,2357,607,28.06,3,81.90,3,.00,3,.00,3,30.03,3,3.57,3,28.75,3,.00,3,12.45,
1,2016,204,2358,607,28.02,3,82.10,3,.00,3,.00,3,30.03,3,3.23,3,23.88,3,.00,3,12.46,
1,2016,204,2359,607,28.09,3,81.90,3,.00,3,.00,3,30.03,3,3.58,3,24.65,3,.00,3,12.42,
1,2016,204,2400,607,28.02,3,81.60,3,.00,3,.00,3,30.03,3,3.76,3,39.36,3,.00,3,12.45,
1,2016,205,1,607,28.02,3,79.55,3,.00,3,.00,3,30.03,3,4.75,3,21.57,3,.00,3,12.45,
1,2016,205,2,607,28.06,3,79.76,3,.00,3,.00,3,30.03,3,4.86,3,29.13,3,.00,3,12.45,
1,2016,205,3,607,28.09,3,79.35,3,.00,3,.00,3,30.03,3,4.88,3,21.23,3,.00,3,12.45,
1,2016,205,4,607,27.96,3,77.72,3,.00,3,.00,3,30.03,3,5.51,3,29.52,3,.00,3,12.45,
1,2016,205,5,607,28.12,3,78.57,3,.00,3,.00,3,30.03,3,5.44,3,31.78,3,.00,3,12.42,
1,2016,205,6,607,28.09,3,78.37,3,.00,3,.00,3,30.03,3,4.87,3,38.57,3,.00,3,12.45,
1,2016,205,7,607,28.12,3,77.48,3,.00,3,.00,3,30.03,3,5.05,3,27.01,3,.00,3,12.43,
1,2016,205,8,607,28.19,3,77.21,3,.00,3,.00,3,30.03,3,5.11,3,27.47,3,.00,3,12.45,
1,2016,205,9,607,28.19,3,77.89,3,.00,3,.00,3,30.03,3,5.07,3,29.42,3,.00,3,12.41,
1,2016,205,10,607,27.89,3,74.67,3,.00,3,.00,3,30.03,3,5.27,3,31.15,3,.00,3,12.45,
1,2016,205,11,607,28.09,3,74.97,3,.00,3,.00,3,30.03,3,5.55,3,33.27,3,.00,3,12.44,
1,2016,205,12,607,28.19,3,75.89,3,.00,3,.00,3,30.03,3,4.75,3,31.44,3,.00,3,12.45,
1,2016,205,13,607,28.23,3,72.50,3,.00,3,.00,3,30.03,3,5.05,3,34.33,3,.00,3,12.45,
1,2016,205,14,607,28.26,3,74.16,3,.00,3,.00,3,30.03,3,5.18,3,43.00,3,.00,3,12.45,
1,2016,205,15,607,28.36,3,74.84,3,.00,3,.00,3,30.03,3,4.88,3,36.26,3,.00,3,12.45,
1,2016,205,16,607,28.36,3,76.43,3,.00,3,.00,3,30.03,3,3.93,3,47.62,3,.00,3,12.45,
1,2016,205,17,607,28.29,3,76.77,3,.00,3,.00,3,30.02,3,4.08,3,34.72,3,.00,3,12.45,
1,2016,205,18,607,28.23,3,74.57,3,.00,3,.00,3,30.03,3,4.89,3,46.49,3,.00,3,12.45,
1,2016,205,19,607,28.23,3,75.04,3,.00,3,.00,3,30.03,3,5.05,3,34.86,3,.00,3,12.45,
1,2016,205,20,607,28.23,3,75.58,3,.00,3,.00,3,30.03,3,5.01,3,40.21,3,.00,3,12.45,
1,2016,205,21,607,28.26,3,74.97,3,.00,3,.00,3,30.02,3,4.71,3,35.68,3,.00,3,12.45,
1,2016,205,22,607,28.23,3,75.21,3,.00,3,.00,3,30.02,3,4.80,3,44.35,3,.00,3,12.45,
1,2016,205,23,607,28.33,3,77.21,3,.00,3,.00,3,30.02,3,4.78,3,44.54,3,.00,3,12.45,
1,2016,205,24,607,28.36,3,77.01,3,.00,3,.00,3,30.02,3,4.17,3,41.00,3,.00,3,12.45,
1,2016,205,25,607,28.33,3,76.09,3,.00,3,.00,3,30.02,3,3.97,3,46.03,3,.00,3,12.45,
1,2016,205,26,607,28.26,3,75.99,3,.00,3,.00,3,30.02,3,4.47,3,46.92,3,.00,3,12.45,
1,2016,205,27,607,28.23,3,75.89,3,.00,3,.00,3,30.02,3,4.88,3,47.84,3,.00,3,12.45,
1,2016,205,28,607,28.23,3,76.60,3,.00,3,.00,3,30.02,3,4.96,3,44.11,3,.00,3,12.45,
1,2016,205,29,607,28.26,3,75.04,3,.00,3,.00,3,30.02,3,5.31,3,42.23,3,.00,3,12.41,
1,2016,205,30,607,28.23,3,76.30,3,.00,3,.00,3,30.02,3,5.41,3,39.41,3,.00,3,12.44,
1,2016,205,31,607,28.19,3,75.31,3,.00,3,.00,3,30.02,3,5.42,3,38.57,3,.00,3,12.44,
1,2016,205,32,607,28.06,3,73.89,3,.00,3,.00,3,30.02,3,5.25,3,37.46,3,.00,3,12.45,
1,2016,205,33,607,28.19,3,74.06,3,.00,3,.00,3,30.02,3,5.14,3,21.33,3,.00,3,12.45,
1,2016,205,34,607,28.23,3,74.67,3,.00,3,.00,3,30.02,3,5.45,3,37.61,3,.00,3,12.45,
1,2016,205,35,607,28.26,3,74.47,3,.00,3,.00,3,30.02,3,5.15,3,35.22,3,.00,3,12.41,
1,2016,205,36,607,28.23,3,74.53,3,.00,3,.00,3,30.03,3,5.36,3,41.41,3,.00,3,12.44,
1,2016,205,37,607,28.23,3,74.64,3,.00,3,.00,3,30.02,3,5.38,3,37.10,3,.00,3,12.44,
1,2016,205,38,607,28.36,3,76.50,3,.00,3,.00,3,30.02,3,5.42,3,35.42,3,.00,3,12.43,
1,2016,205,39,607,28.29,3,73.41,3,.00,3,.00,3,30.02,3,5.10,3,44.56,3,.00,3,12.44,
1,2016,205,40,607,28.29,3,76.09,3,.00,3,.00,3,30.02,3,4.67,3,37.08,3,.00,3,12.40,
1,2016,205,41,607,28.26,3,75.58,3,.00,3,.00,3,30.02,3,5.09,3,35.49,3,.00,3,12.44,
1,2016,205,42,607,28.26,3,76.57,3,.00,3,.00,3,30.02,3,4.54,3,34.98,3,.00,3,12.43,
1,2016,205,43,607,28.23,3,75.72,3,.00,3,.00,3,30.02,3,5.16,3,37.13,3,.00,3,12.44,
1,2016,205,44,607,28.16,3,74.91,3,.00,3,.00,3,30.02,3,5.03,3,36.45,3,.00,3,12.44,
1,2016,205,45,607,28.09,3,74.67,3,.00,3,.00,3,30.02,3,4.66,3,44.97,3,.00,3,12.45,
1,2016,205,46,607,28.26,3,76.53,3,.00,3,.00,3,30.02,3,4.59,3,40.30,3,.00,3,12.44,
1,2016,205,47,607,28.19,3,75.52,3,.00,3,.00,3,30.02,3,4.78,3,44.64,3,.00,3,12.45,
1,2016,205,48,607,28.06,3,74.50,3,.00,3,.00,3,30.02,3,4.39,3,48.59,3,.00,3,12.44,
1,2016,205,49,607,28.09,3,73.28,3,.00,3,.00,3,30.02,3,4.22,3,47.91,3,.00,3,12.45,
1,2016,205,50,607,28.09,3,74.91,3,.00,3,.00,3,30.02,3,3.76,3,48.01,3,.00,3,12.44,
1,2016,205,51,607,28.19,3,72.91,3,.00,3,.00,3,30.02,3,3.64,3,45.02,3,.00,3,12.44,
1,2016,205,52,607,28.12,3,71.79,3,.00,3,.00,3,30.02,3,3.61,3,48.01,3,.00,3,12.44,
1,2016,205,53,607,28.19,3,73.48,3,.00,3,.00,3,30.02,3,3.01,3,42.45,3,.00,3,12.44,
1,2016,205,54,607,28.23,3,73.31,3,.00,3,.00,3,30.02,3,3.06,3,29.88,3,.00,3,12.44,
1,2016,205,55,607,28.43,3,73.25,3,.00,3,.09,3,30.02,3,3.01,3,33.49,3,.00,3,12.44,
1,2016,205,56,607,28.19,3,73.45,3,.00,3,.00,3,30.02,3,3.14,3,39.92,3,.00,3,12.44,
1,2016,205,57,607,28.26,3,71.65,3,.00,3,.00,3,30.02,3,3.31,3,27.88,3,.00,3,12.44,
1,2016,205,58,607,28.23,3,70.87,3,.00,3,.09,3,30.02,3,3.23,3,41.84,3,.00,3,12.44,
1,2016,205,59,607,28.19,3,69.65,3,.00,3,.00,3,30.02,3,3.29,3,38.86,3,.00,3,12.40,
1,2016,205,100,607,28.23,3,69.62,3,.00,3,.00,3,30.01,3,3.39,3,45.99,3,.00,3,12.43,
1,2016,205,101,607,28.26,3,68.94,3,.00,3,.00,3,30.01,3,3.22,3,61.10,3,.00,3,12.44,
1,2016,205,102,607,28.26,3,67.48,3,.00,3,.00,3,30.01,3,3.11,3,65.44,3,.00,3,12.44,
1,2016,205,103,607,28.36,3,68.53,3,.00,3,.00,3,30.01,3,3.22,3,71.79,3,.00,3,12.43,
1,2016,205,104,607,28.36,3,66.29,3,.00,3,.00,3,30.01,3,3.22,3,59.18,3,.00,3,12.44,
1,2016,205,105,607,28.50,3,69.04,3,.00,3,.00,3,30.01,3,3.09,3,55.42,3,.00,3,12.40,
1,2016,205,106,607,28.53,3,67.72,3,.00,3,.00,3,30.01,3,2.63,3,48.49,3,.00,3,12.43,
1,2016,205,107,607,28.60,3,68.19,3,.00,3,.00,3,30.01,3,2.78,3,71.12,3,.00,3,12.43,
1,2016,205,108,607,28.63,3,68.36,3,.00,3,.00,3,30.01,3,2.52,3,52.32,3,.00,3,12.43,
1,2016,205,109,607,28.63,3,70.94,3,.00,3,.00,3,30.01,3,2.99,3,43.19,3,.00,3,12.42,
1,2016,205,110,607,28.57,3,68.94,3,.00,3,.00,3,30.01,3,2.71,3,43.41,3,.00,3,12.44,
1,2016,205,111,607,28.50,3,69.31,3,.00,3,.00,3,30.01,3,1.95,3,30.22,3,.00,3,12.39,
1,2016,205,112,607,28.50,3,69.07,3,.00,3,.00,3,30.01,3,1.98,3,45.02,3,.00,3,12.44,
1,2016,205,113,607,28.53,3,69.52,3,.00,3,.00,3,30.01,3,1.75,3,55.71,3,.00,3,12.42,
1,2016,205,114,607,28.53,3,70.30,3,.00,3,.00,3,30.01,3,2.37,3,26.05,3,.00,3,12.43,
1,2016,205,115,607,28.50,3,70.26,3,.00,3,.00,3,30.01,3,2.40,3,25.38,3,.00,3,12.44,
1,2016,205,116,607,28.46,3,70.13,3,.00,3,.00,3,30.01,3,1.80,3,19.12,3,.00,3,12.44,
1,2016,205,117,607,28.50,3,71.55,3,.00,3,.00,3,30.01,3,2.14,3,17.00,3,.00,3,12.44,
1,2016,205,118,607,28.50,3,70.70,3,.00,3,.00,3,30.01,3,2.76,3,20.46,3,.00,3,12.43,
1,2016,205,119,607,28.40,3,71.01,3,.00,3,.00,3,30.01,3,2.42,3,29.08,3,.00,3,12.43,
1,2016,205,120,607,28.46,3,71.65,3,.00,3,.00,3,30.01,3,2.40,3,25.04,3,.00,3,12.43,
1,2016,205,121,607,28.46,3,71.96,3,.00,3,.00,3,30.01,3,2.64,3,14.33,3,.00,3,12.43,
1,2016,205,122,607,28.50,3,72.43,3,.00,3,.00,3,30.01,3,2.60,3,1.49,3,.00,3,12.43,
1,2016,205,123,607,28.50,3,70.77,3,.00,3,.00,3,30.01,3,2.99,3,18.54,3,.00,3,12.43,
1,2016,205,124,607,28.40,3,72.26,3,.00,3,.00,3,30.01,3,2.88,3,9.34,3,.00,3,12.43,
1,2016,205,125,607,28.43,3,71.31,3,.00,3,.00,3,30.01,3,3.01,3,11.22,3,.00,3,12.43,
1,2016,205,126,607,28.40,3,71.28,3,.00,3,.00,3,30.01,3,2.42,3,13.24,3,.00,3,12.43,
1,2016,205,127,607,28.40,3,71.41,3,.00,3,.00,3,30.01,3,2.32,3,21.48,3,.00,3,12.43,
1,2016,205,128,607,28.43,3,71.62,3,.00,3,.00,3,30.01,3,2.60,3,25.42,3,.00,3,12.43,
1,2016,205,129,607,28.46,3,72.47,3,.00,3,.00,3,30.01,3,2.65,3,20.92,3,.00,3,12.39,
1,2016,205,130,607,28.53,3,73.28,3,.00,3,.00,3,30.01,3,3.39,3,23.79,3,.00,3,12.42,
1,2016,205,131,607,28.57,3,74.47,3,.00,3,.00,3,30.01,3,3.16,3,16.54,3,.00,3,12.43,
1,2016,205,132,607,28.50,3,74.47,3,.00,3,.00,3,30.00,3,3.06,3,19.36,3,.00,3,12.43,
1,2016,205,133,607,28.46,3,74.97,3,.00,3,.00,3,30.00,3,2.94,3,23.96,3,.00,3,12.43,
1,2016,205,134,607,28.33,3,73.79,3,.00,3,.00,3,30.00,3,3.28,3,19.69,3,.00,3,12.43,
1,2016,205,135,607,28.33,3,74.87,3,.00,3,.00,3,30.00,3,2.94,3,26.34,3,.00,3,12.39,
1,2016,205,136,607,28.43,3,75.45,3,.00,3,.00,3,30.00,3,2.92,3,46.08,3,.00,3,12.42,
1,2016,205,137,607,28.46,3,74.94,3,.00,3,.00,3,30.00,3,2.82,3,46.23,3,.00,3,12.42,
1,2016,205,138,607,28.36,3,76.47,3,.00,3,.00,3,30.00,3,2.57,3,25.38,3,.00,3,12.42,
1,2016,205,139,607,28.50,3,77.45,3,.00,3,.00,3,30.00,3,2.98,3,29.04,3,.00,3,12.43,
1,2016,205,140,607,28.43,3,77.35,3,.00,3,.00,3,30.00,3,3.05,3,41.00,3,.00,3,12.41,
1,2016,205,141,607,28.40,3,77.55,3,.00,3,.00,3,30.00,3,2.89,3,47.91,3,.00,3,12.43,
1,2016,205,142,607,28.36,3,77.96,3,.00,3,.00,3,30.00,3,2.81,3,55.81,3,.00,3,12.38,
1,2016,205,143,607,28.36,3,77.35,3,.00,3,.00,3,30.00,3,2.27,3,41.46,3,.00,3,12.42,
1,2016,205,144,607,28.26,3,77.69,3,.00,3,.00,3,30.00,3,1.76,3,30.62,3,.00,3,12.40,
1,2016,205,145,607,28.23,3,78.60,3,.00,3,.00,3,30.00,3,1.47,3,65.63,3,.00,3,12.43,
1,2016,205,146,607,28.26,3,78.23,3,.00,3,.00,3,30.00,3,1.78,3,66.21,3,.00,3,12.43,
1,2016,205,147,607,28.23,3,78.23,3,.00,3,.00,3,30.00,3,1.87,3,49.76,3,.00,3,12.43,
1,2016,205,148,607,28.26,3,79.25,3,.00,3,.00,3,30.00,3,2.12,3,46.47,3,.00,3,12.42,
1,2016,205,149,607,28.23,3,78.74,3,.00,3,.00,3,30.00,3,2.52,3,25.47,3,.00,3,12.43,
1,2016,205,150,607,28.23,3,78.87,3,.00,3,.00,3,30.00,3,2.00,3,43.29,3,.00,3,12.43,
1,2016,205,151,607,28.26,3,78.91,3,.00,3,.00,3,30.00,3,2.22,3,30.67,3,.00,3,12.43,
1,2016,205,152,607,28.19,3,79.08,3,.00,3,.00,3,30.00,3,2.03,3,36.93,3,.00,3,12.42,
1,2016,205,153,607,28.26,3,78.40,3,.00,3,.00,3,30.00,3,2.31,3,49.04,3,.00,3,12.42,
1,2016,205,154,607,28.09,3,79.15,3,.00,3,.00,3,30.00,3,1.88,3,42.04,3,.00,3,12.42,
1,2016,205,155,607,28.23,3,78.84,3,.00,3,.00,3,30.00,3,2.03,3,29.54,3,.00,3,12.43,
1,2016,205,156,607,28.19,3,79.32,3,.00,3,.00,3,30.00,3,2.55,3,35.68,3,.00,3,12.42,
1,2016,205,157,607,28.26,3,78.64,3,.00,3,.00,3,30.00,3,2.69,3,15.55,3,.00,3,12.42,
1,2016,205,158,607,28.19,3,79.08,3,.00,3,.00,3,30.00,3,2.74,3,17.00,3,.00,3,12.42,
1,2016,205,159,607,28.19,3,80.00,3,.00,3,.00,3,30.01,3,2.78,3,5.66,3,.00,3,12.38,
1,2016,205,200,607,28.16,3,78.67,3,.00,3,.00,3,30.00,3,2.47,3,34.38,3,.00,3,12.41,
1,2016,205,201,607,28.09,3,78.13,3,.00,3,.00,3,30.00,3,2.22,3,20.63,3,.00,3,12.41,
1,2016,205,202,607,28.09,3,78.33,3,.00,3,.00,3,30.00,3,1.78,3,5.25,3,.00,3,12.41,
1,2016,205,203,607,28.16,3,78.94,3,.00,3,.00,3,30.01,3,1.97,3,14.59,3,.00,3,12.41,
1,2016,205,204,607,28.19,3,79.96,3,.00,3,.00,3,30.01,3,2.88,3,13.92,3,.00,3,12.41,
1,2016,205,205,607,28.19,3,79.32,3,.00,3,.00,3,30.01,3,3.06,3,23.28,3,.00,3,12.38,
1,2016,205,206,607,28.16,3,78.84,3,.00,3,.00,3,30.00,3,3.43,3,26.24,3,.00,3,12.40,
1,2016,205,207,607,28.16,3,78.98,3,.00,3,.00,3,30.01,3,3.35,3,24.65,3,.00,3,12.41,
1,2016,205,208,607,28.09,3,78.47,3,.00,3,.00,3,30.01,3,3.23,3,31.44,3,.00,3,12.41,
1,2016,205,209,607,28.06,3,77.89,3,.00,3,.00,3,30.01,3,4.01,3,13.63,3,.00,3,12.41,
1,2016,205,210,607,27.96,3,77.25,3,.00,3,.00,3,30.01,3,4.39,3,.00,3,.00,3,12.41,
1,2016,205,211,607,28.06,3,79.42,3,.00,3,.00,3,30.01,3,4.22,3,21.76,3,.00,3,12.40,
1,2016,205,212,607,27.96,3,76.94,3,.00,3,.00,3,30.01,3,4.43,3,19.41,3,.00,3,12.41,
1,2016,205,213,607,28.12,3,76.70,3,.00,3,.00,3,30.01,3,4.58,3,16.52,3,.00,3,12.38,
1,2016,205,214,607,28.06,3,77.55,3,.00,3,.00,3,30.01,3,5.13,3,15.94,3,.00,3,12.41,
1,2016,205,215,607,28.06,3,77.04,3,.00,3,.00,3,30.01,3,4.63,3,22.73,3,.00,3,12.40,
1,2016,205,216,607,28.02,3,76.36,3,.00,3,.00,3,30.01,3,4.56,3,13.68,3,.00,3,12.41,
1,2016,205,217,607,28.02,3,76.43,3,.00,3,.00,3,30.01,3,4.32,3,19.36,3,.00,3,12.41,
1,2016,205,218,607,27.92,3,75.96,3,.00,3,.00,3,30.01,3,4.49,3,14.59,3,.00,3,12.41,
1,2016,205,219,607,27.96,3,75.45,3,.00,3,.00,3,30.01,3,3.92,3,11.51,3,.00,3,12.41,
1,2016,205,220,607,27.92,3,75.38,3,.00,3,.00,3,30.01,3,3.80,3,9.20,3,.00,3,12.41,
1,2016,205,221,607,27.99,3,76.30,3,.00,3,.00,3,30.01,3,4.18,3,11.99,3,.00,3,12.41,
1,2016,205,222,607,27.99,3,74.13,3,.00,3,.00,3,30.01,3,4.76,3,11.51,3,.00,3,12.41,
1,2016,205,223,607,27.96,3,74.74,3,.00,3,.00,3,30.01,3,4.86,3,14.11,3,.00,3,12.41,
1,2016,205,224,607,27.99,3,73.89,3,.00,3,.00,3,30.01,3,5.30,3,9.49,3,.00,3,12.41,
1,2016,205,225,607,27.96,3,73.35,3,.00,3,.00,3,30.01,3,4.88,3,9.77,3,.00,3,12.41,
1,2016,205,226,607,27.96,3,73.65,3,.00,3,.00,3,30.01,3,5.02,3,15.65,3,.00,3,12.41,
1,2016,205,227,607,27.96,3,71.35,3,.00,3,.00,3,30.01,3,5.13,3,17.36,3,.00,3,12.40,
1,2016,205,228,607,28.02,3,71.75,3,.00,3,.00,3,30.01,3,4.75,3,18.92,3,.00,3,12.40,
1,2016,205,229,607,28.02,3,70.63,3,.00,3,.00,3,30.01,3,4.96,3,12.01,3,.00,3,12.37,
1,2016,205,230,607,28.02,3,69.92,3,.00,3,.00,3,30.01,3,4.79,3,16.37,3,.00,3,12.40,
1,2016,205,231,607,28.06,3,71.48,3,.00,3,.00,3,30.01,3,4.88,3,9.34,3,.00,3,12.40,
1,2016,205,232,607,28.06,3,68.74,3,.00,3,.09,3,30.01,3,5.18,3,14.85,3,.00,3,12.40,
1,2016,205,233,607,28.09,3,71.85,3,.00,3,.00,3,30.01,3,5.29,3,8.60,3,.00,3,12.40,
1,2016,205,234,607,28.16,3,69.75,3,.00,3,.00,3,30.01,3,4.99,3,16.71,3,.00,3,12.40,
1,2016,205,235,607,28.12,3,69.31,3,.00,3,.00,3,30.01,3,5.40,3,15.67,3,.00,3,12.36,
1,2016,205,236,607,28.12,3,69.89,3,.00,3,.00,3,30.01,3,5.17,3,6.81,3,.00,3,12.39,
1,2016,205,237,607,28.09,3,69.85,3,.00,3,.00,3,30.01,3,4.87,3,6.69,3,.00,3,12.40,
1,2016,205,238,607,28.19,3,69.11,3,.00,3,.00,3,30.01,3,4.82,3,12.86,3,.00,3,12.40,
1,2016,205,239,607,28.06,3,68.63,3,.00,3,.00,3,30.01,3,5.21,3,4.09,3,.00,3,12.40,
1,2016,205,240,607,28.12,3,68.84,3,.00,3,.00,3,30.01,3,5.45,3,16.11,3,.00,3,12.40,
1,2016,205,241,607,28.19,3,69.21,3,.00,3,.00,3,30.01,3,5.87,3,15.84,3,.00,3,12.40,
1,2016,205,242,607,28.06,3,67.92,3,.00,3,.00,3,30.01,3,5.29,3,4.62,3,.00,3,12.40,
1,2016,205,243,607,28.09,3,68.60,3,.00,3,.00,3,30.01,3,5.32,3,7.66,3,.00,3,12.40,
1,2016,205,244,607,28.06,3,67.55,3,.00,3,.00,3,30.01,3,5.64,3,13.34,3,.00,3,12.36,
1,2016,205,245,607,28.19,3,69.38,3,.00,3,.00,3,30.01,3,5.44,3,8.04,3,.00,3,12.40,
1,2016,205,246,607,28.06,3,69.55,3,.00,3,.00,3,30.01,3,5.04,3,13.96,3,.00,3,12.38,
1,2016,205,247,607,28.09,3,70.02,3,.00,3,.00,3,30.01,3,5.22,3,17.38,3,.00,3,12.40,
1,2016,205,248,607,28.06,3,66.36,3,.00,3,.09,3,30.01,3,4.86,3,19.89,3,.00,3,12.40,
1,2016,205,249,607,28.19,3,67.58,3,.00,3,.00,3,30.01,3,5.23,3,13.53,3,.00,3,12.40,
1,2016,205,250,607,28.19,3,67.51,3,.00,3,.00,3,30.01,3,4.94,3,10.21,3,.00,3,12.40,
1,2016,205,251,607,28.19,3,67.72,3,.00,3,.00,3,30.01,3,5.33,3,6.21,3,.00,3,12.40,
1,2016,205,252,607,28.09,3,67.51,3,.00,3,.00,3,30.01,3,5.38,3,9.05,3,.00,3,12.40,
1,2016,205,253,607,28.12,3,67.45,3,.00,3,.00,3,30.01,3,5.58,3,10.26,3,.00,3,12.40,
1,2016,205,254,607,28.16,3,68.19,3,.00,3,.00,3,30.01,3,4.90,3,7.27,3,.00,3,12.40,
1,2016,205,255,607,28.19,3,68.46,3,.00,3,.09,3,30.01,3,5.23,3,12.86,3,.00,3,12.40,
1,2016,205,256,607,28.16,3,67.82,3,.00,3,.00,3,30.01,3,5.30,3,12.90,3,.00,3,12.40,
1,2016,205,257,607,28.23,3,65.48,3,.00,3,.09,3,30.01,3,5.38,3,8.28,3,.00,3,12.40,
1,2016,205,258,607,28.26,3,66.36,3,.00,3,.09,3,30.01,3,5.88,3,1.40,3,.00,3,12.40,
1,2016,205,259,607,28.33,3,68.23,3,.00,3,.00,3,30.01,3,6.37,3,.10,3,.00,3,12.36,
1,2016,205,300,607,28.23,3,68.26,3,.00,3,.00,3,30.01,3,6.02,3,8.47,3,.00,3,12.39,
1,2016,205,301,607,28.26,3,70.80,3,.00,3,.00,3,30.01,3,6.20,3,7.27,3,.00,3,12.39,
1,2016,205,302,607,28.23,3,71.31,3,.00,3,.00,3,30.01,3,6.73,3,6.60,3,.00,3,12.39,
1,2016,205,303,607,28.16,3,70.13,3,.00,3,.00,3,30.01,3,6.77,3,.00,3,.00,3,12.39,
1,2016,205,304,607,28.19,3,71.45,3,.00,3,.00,3,30.01,3,6.71,3,3.88,3,.00,3,12.39,
1,2016,205,305,607,28.09,3,70.74,3,.00,3,.00,3,30.01,3,6.97,3,.87,3,.00,3,12.36,
1,2016,205,306,607,28.06,3,71.62,3,.00,3,.00,3,30.01,3,6.14,3,.38,3,.00,3,12.38,
1,2016,205,307,607,28.06,3,73.28,3,.00,3,.00,3,30.01,3,5.89,3,21.23,3,.00,3,12.39,
1,2016,205,308,607,28.09,3,73.55,3,.00,3,.00,3,30.01,3,6.03,3,10.93,3,.00,3,12.39,
1,2016,205,309,607,27.92,3,70.77,3,.00,3,.00,3,30.01,3,6.54,3,20.46,3,.00,3,12.39,
1,2016,205,310,607,27.99,3,71.41,3,.00,3,.00,3,30.01,3,6.05,3,22.54,3,.00,3,12.39,
1,2016,205,311,607,27.96,3,72.50,3,.00,3,.00,3,30.01,3,6.39,3,15.72,3,.00,3,12.39,
1,2016,205,312,607,27.89,3,71.07,3,.00,3,.00,3,30.01,3,6.32,3,13.24,3,.00,3,12.39,
1,2016,205,313,607,27.96,3,72.09,3,.00,3,.00,3,30.01,3,6.21,3,21.07,3,.00,3,12.39,
1,2016,205,314,607,27.92,3,69.58,3,.00,3,.00,3,30.01,3,6.30,3,14.59,3,.00,3,12.39,
1,2016,205,315,607,27.99,3,70.74,3,.00,3,.00,3,30.01,3,6.34,3,7.66,3,.00,3,12.35,
1,2016,205,316,607,27.99,3,71.48,3,.00,3,.00,3,30.01,3,6.54,3,16.81,3,.00,3,12.39,
1,2016,205,317,607,27.99,3,72.19,3,.00,3,.00,3,30.01,3,6.13,3,21.33,3,.00,3,12.37,
1,2016,205,318,607,27.89,3,72.09,3,.00,3,.00,3,30.00,3,6.08,3,14.59,3,.00,3,12.39,
1,2016,205,319,607,27.85,3,71.65,3,.00,3,.00,3,30.00,3,5.97,3,17.86,3,.00,3,12.39,
1,2016,205,320,607,28.02,3,73.99,3,.00,3,.00,3,30.00,3,6.23,3,16.28,3,.00,3,12.39,
1,2016,205,321,607,27.96,3,74.36,3,.00,3,.00,3,30.00,3,6.89,3,24.36,3,.00,3,12.39,
1,2016,205,322,607,27.92,3,74.53,3,.00,3,.00,3,30.00,3,6.34,3,19.81,3,.00,3,12.39,
1,2016,205,323,607,27.89,3,73.86,3,.00,3,.00,3,30.00,3,6.01,3,14.81,3,.00,3,12.39,
1,2016,205,324,607,27.85,3,73.69,3,.00,3,.00,3,30.00,3,6.15,3,14.28,3,.00,3,12.39,
1,2016,205,325,607,27.85,3,73.04,3,.00,3,.00,3,30.00,3,6.57,3,17.79,3,.00,3,12.39,
1,2016,205,326,607,27.85,3,72.50,3,.00,3,.00,3,30.00,3,6.61,3,13.19,3,.00,3,12.39,
1,2016,205,327,607,27.68,3,71.85,3,.00,3,.00,3,30.00,3,6.51,3,18.68,3,.00,3,12.39,
1,2016,205,328,607,27.68,3,73.55,3,.00,3,.00,3,30.00,3,6.63,3,2.26,3,.00,3,12.39,
1,2016,205,329,607,27.62,3,71.28,3,.00,3,.00,3,30.00,3,6.15,3,2.55,3,.00,3,12.35,
1,2016,205,330,607,27.72,3,73.48,3,.00,3,.00,3,30.00,3,5.71,3,11.03,3,.00,3,12.38,
1,2016,205,331,607,27.75,3,72.26,3,.00,3,.00,3,30.00,3,5.44,3,17.00,3,.00,3,12.38,
1,2016,205,332,607,27.75,3,71.55,3,.00,3,.00,3,30.00,3,5.51,3,12.62,3,.00,3,12.38,
1,2016,205,333,607,27.82,3,72.23,3,.00,3,.00,3,30.00,3,5.17,3,16.44,3,.00,3,12.38,
1,2016,205,334,607,27.89,3,73.31,3,.00,3,.00,3,30.01,3,5.24,3,14.59,3,.00,3,12.38,
1,2016,205,335,607,27.85,3,72.50,3,.00,3,.00,3,30.00,3,5.00,3,16.81,3,.00,3,12.35,
1,2016,205,336,607,27.82,3,72.91,3,.00,3,.00,3,30.00,3,5.13,3,28.82,3,.00,3,12.38,
1,2016,205,337,607,27.79,3,71.62,3,.00,3,.00,3,30.00,3,5.07,3,22.73,3,.00,3,12.38,
1,2016,205,338,607,27.82,3,72.77,3,.00,3,.00,3,30.00,3,5.02,3,20.08,3,.00,3,12.38,
1,2016,205,339,607,27.79,3,71.52,3,.00,3,.00,3,30.00,3,4.77,3,24.68,3,.00,3,12.38,
1,2016,205,340,607,27.89,3,73.82,3,.00,3,.00,3,30.00,3,4.54,3,22.10,3,.00,3,12.38,
1,2016,205,341,607,27.82,3,72.43,3,.00,3,.00,3,30.00,3,4.81,3,19.26,3,.00,3,12.38,
1,2016,205,342,607,27.79,3,73.14,3,.00,3,.00,3,30.00,3,4.48,3,14.06,3,.00,3,12.38,
1,2016,205,343,607,27.89,3,73.38,3,.00,3,.00,3,30.00,3,4.74,3,15.19,3,.00,3,12.38,
1,2016,205,344,607,27.82,3,73.96,3,.00,3,.00,3,30.00,3,4.72,3,19.04,3,.00,3,12.36,
1,2016,205,345,607,27.89,3,74.53,3,.00,3,.00,3,30.00,3,4.29,3,20.75,3,.00,3,12.38,
1,2016,205,346,607,27.79,3,72.47,3,.00,3,.00,3,30.00,3,4.29,3,6.04,3,.00,3,12.34,
1,2016,205,347,607,27.79,3,72.97,3,.00,3,.00,3,30.00,3,4.83,3,6.26,3,.00,3,12.38,
1,2016,205,348,607,27.79,3,72.87,3,.00,3,.00,3,30.00,3,5.00,3,5.73,3,.00,3,12.36,
1,2016,205,349,607,27.89,3,73.62,3,.00,3,.00,3,30.00,3,5.46,3,2.98,3,.00,3,12.38,
1,2016,205,350,607,27.75,3,72.30,3,.00,3,.00,3,30.00,3,5.10,3,.00,3,.00,3,12.38,
1,2016,205,351,607,27.92,3,75.14,3,.00,3,.00,3,30.00,3,4.95,3,16.47,3,.00,3,12.38,
1,2016,205,352,607,27.85,3,73.11,3,.00,3,.00,3,30.00,3,5.38,3,3.52,3,.00,3,12.38,
1,2016,205,353,607,27.79,3,74.70,3,.00,3,.00,3,30.00,3,5.61,3,4.77,3,.00,3,12.38,
1,2016,205,354,607,27.85,3,74.67,3,.00,3,.00,3,30.00,3,5.50,3,14.78,3,.00,3,12.38,
1,2016,205,355,607,27.96,3,75.28,3,.00,3,.00,3,30.00,3,5.65,3,10.93,3,.00,3,12.38,
1,2016,205,356,607,27.72,3,74.94,3,.00,3,.00,3,30.00,3,5.65,3,18.35,3,.00,3,12.38,
1,2016,205,357,607,27.82,3,74.97,3,.00,3,.00,3,30.01,3,6.11,3,6.48,3,.00,3,12.38,
1,2016,205,358,607,27.82,3,75.72,3,.00,3,.00,3,30.01,3,5.80,3,8.62,3,.00,3,12.38,
1,2016,205,359,607,27.72,3,76.84,3,.00,3,.00,3,30.01,3,6.18,3,9.68,3,.00,3,12.34,
1,2016,205,400,607,27.75,3,77.62,3,.00,3,.00,3,30.00,3,6.45,3,2.65,3,.00,3,12.36,
1,2016,205,401,607,27.68,3,76.09,3,.00,3,.00,3,30.01,3,7.02,3,8.11,3,.00,3,12.37,
1,2016,205,402,607,27.68,3,78.09,3,.00,3,.00,3,30.01,3,6.45,3,4.41,3,.00,3,12.37,
1,2016,205,403,607,27.62,3,75.65,3,.00,3,.09,3,30.01,3,6.24,3,4.57,3,.00,3,12.37,
1,2016,205,404,607,27.65,3,76.84,3,.00,3,.00,3,30.01,3,6.64,3,11.10,3,.00,3,12.37,
1,2016,205,405,607,27.75,3,76.20,3,.00,3,.00,3,30.01,3,6.88,3,.10,3,.00,3,12.34,
1,2016,205,406,607,27.68,3,76.64,3,.00,3,.00,3,30.01,3,6.27,3,4.16,3,.00,3,12.36,
1,2016,205,407,607,27.65,3,75.62,3,.00,3,.00,3,30.01,3,6.38,3,7.56,3,.00,3,12.37,
1,2016,205,408,607,27.62,3,75.75,3,.00,3,.00,3,30.01,3,6.48,3,13.05,3,.00,3,12.37,
1,2016,205,409,607,27.65,3,75.42,3,.00,3,.00,3,30.01,3,6.56,3,10.74,3,.00,3,12.37,
1,2016,205,410,607,27.65,3,77.01,3,.00,3,.00,3,30.01,3,6.92,3,16.61,3,.00,3,12.37,
1,2016,205,411,607,27.68,3,75.45,3,.00,3,.00,3,30.01,3,7.21,3,10.86,3,.00,3,12.37,
1,2016,205,412,607,27.62,3,75.11,3,.00,3,.00,3,30.01,3,7.22,3,12.62,3,.00,3,12.37,
1,2016,205,413,607,27.65,3,76.16,3,.00,3,.00,3,30.01,3,7.31,3,7.27,3,.00,3,12.37,
1,2016,205,414,607,27.55,3,76.60,3,.00,3,.00,3,30.01,3,7.33,3,6.64,3,.00,3,12.37,
1,2016,205,415,607,27.58,3,74.91,3,.00,3,.00,3,30.01,3,8.21,3,9.25,3,.00,3,12.33,
1,2016,205,416,607,27.55,3,75.69,3,.00,3,.00,3,30.01,3,8.85,3,6.69,3,.00,3,12.37,
1,2016,205,417,607,27.58,3,75.62,3,.00,3,.00,3,30.01,3,8.65,3,.72,3,.00,3,12.34,
1,2016,205,418,607,27.41,3,73.99,3,.00,3,.00,3,30.01,3,9.08,3,1.45,3,.00,3,12.37,
1,2016,205,419,607,27.51,3,76.40,3,.00,3,.00,3,30.01,3,8.69,3,4.77,3,.00,3,12.36,
1,2016,205,420,607,27.48,3,75.01,3,.00,3,.00,3,30.01,3,9.03,3,.12,3,.00,3,12.37,
1,2016,205,421,607,27.48,3,74.87,3,.00,3,.00,3,30.01,3,9.29,3,1.57,3,.00,3,12.37,
1,2016,205,422,607,27.41,3,75.08,3,.00,3,.00,3,30.01,3,9.25,3,7.66,3,.00,3,12.37,
1,2016,205,423,607,27.48,3,76.30,3,.00,3,.00,3,30.01,3,9.08,3,7.66,3,.00,3,12.37,
1,2016,205,424,607,27.48,3,75.65,3,.00,3,.00,3,30.01,3,8.60,3,1.11,3,.00,3,12.37,
1,2016,205,425,607,27.45,3,75.42,3,.00,3,.00,3,30.01,3,8.83,3,6.26,3,.00,3,12.37,
1,2016,205,426,607,27.41,3,75.55,3,.00,3,.00,3,30.01,3,9.66,3,3.08,3,.00,3,12.36,
1,2016,205,427,607,27.55,3,76.43,3,.00,3,.00,3,30.01,3,8.89,3,12.35,3,.00,3,12.36,
1,2016,205,428,607,27.38,3,76.81,3,.00,3,.00,3,30.01,3,9.15,3,2.36,3,.00,3,12.36,
1,2016,205,429,607,27.28,3,75.11,3,.00,3,.00,3,30.01,3,8.84,3,8.52,3,.00,3,12.33,
1,2016,205,430,607,27.45,3,75.86,3,.00,3,.00,3,30.01,3,8.86,3,2.74,3,.00,3,12.36,
1,2016,205,431,607,27.48,3,77.59,3,.00,3,.00,3,30.01,3,8.75,3,2.89,3,.00,3,12.36,
1,2016,205,432,607,27.38,3,75.99,3,.00,3,.00,3,30.01,3,8.82,3,10.83,3,.00,3,12.36,
1,2016,205,433,607,27.48,3,76.77,3,.00,3,.00,3,30.01,3,8.63,3,7.18,3,.00,3,12.36,
1,2016,205,434,607,27.34,3,77.21,3,.00,3,.00,3,30.01,3,8.20,3,2.38,3,.00,3,12.36,
1,2016,205,435,607,27.41,3,77.92,3,.00,3,.00,3,30.01,3,7.92,3,8.52,3,.00,3,12.33,
1,2016,205,436,607,27.38,3,76.57,3,.00,3,.00,3,30.01,3,7.84,3,8.16,3,.00,3,12.35,
1,2016,205,437,607,27.41,3,77.42,3,.00,3,.00,3,30.02,3,7.41,3,10.64,3,.00,3,12.36,
1,2016,205,438,607,27.48,3,78.06,3,.00,3,.00,3,30.01,3,6.75,3,8.60,3,.00,3,12.36,
1,2016,205,439,607,27.38,3,77.86,3,.00,3,.00,3,30.01,3,7.10,3,3.52,3,.00,3,12.36,
1,2016,205,440,607,27.38,3,78.26,3,.00,3,.00,3,30.01,3,6.98,3,14.81,3,.00,3,12.36,
1,2016,205,441,607,27.31,3,76.67,3,.00,3,.00,3,30.01,3,7.16,3,5.18,3,.00,3,12.36,
1,2016,205,442,607,27.34,3,78.16,3,.00,3,.00,3,30.01,3,7.37,3,13.24,3,.00,3,12.36,
1,2016,205,443,607,27.28,3,77.42,3,.00,3,.09,3,30.01,3,7.72,3,12.90,3,.00,3,12.36,
1,2016,205,444,607,27.38,3,78.26,3,.00,3,.00,3,30.01,3,7.55,3,3.85,3,.00,3,12.36,
1,2016,205,445,607,27.48,3,77.62,3,.00,3,.09,3,30.02,3,7.04,3,10.06,3,.00,3,12.36,
1,2016,205,446,607,27.41,3,79.01,3,.00,3,.00,3,30.01,3,7.46,3,17.86,3,.00,3,12.33,
1,2016,205,447,607,27.24,3,77.45,3,.00,3,.17,3,30.01,3,7.44,3,11.32,3,.00,3,12.36,
1,2016,205,448,607,27.41,3,77.79,3,.00,3,.26,3,30.01,3,7.00,3,14.42,3,.00,3,12.34,
1,2016,205,449,607,27.24,3,78.30,3,.00,3,.26,3,30.01,3,6.54,3,10.69,3,.00,3,12.36,
1,2016,205,450,607,27.31,3,78.40,3,.00,3,.34,3,30.01,3,6.21,3,.00,3,.00,3,12.36,
1,2016,205,451,607,27.31,3,77.65,3,.00,3,.52,3,30.01,3,5.87,3,20.27,3,.00,3,12.36,
1,2016,205,452,607,27.34,3,77.79,3,.00,3,.77,3,30.01,3,5.42,3,18.63,3,.00,3,12.36,
1,2016,205,453,607,27.28,3,78.84,3,.00,3,.95,3,30.01,3,5.04,3,22.03,3,.00,3,12.36,
1,2016,205,454,607,27.38,3,78.64,3,.00,3,1.20,3,30.01,3,5.46,3,4.09,3,.00,3,12.36,
1,2016,205,455,607,27.34,3,79.35,3,.00,3,1.46,3,30.01,3,5.43,3,6.91,3,.00,3,12.36,
1,2016,205,456,607,27.38,3,77.28,3,.00,3,1.72,3,30.01,3,5.22,3,11.22,3,.00,3,12.36,
1,2016,205,457,607,27.28,3,77.89,3,.00,3,2.06,3,30.01,3,5.13,3,5.71,3,.00,3,12.36,
1,2016,205,458,607,27.41,3,79.65,3,.00,3,2.41,3,30.01,3,5.46,3,10.83,3,.00,3,12.36,
1,2016,205,459,607,27.41,3,79.55,3,.00,3,2.67,3,30.01,3,5.66,3,9.58,3,.00,3,12.32,
1,2016,205,500,607,27.34,3,77.55,3,.00,3,3.27,3,30.01,3,6.04,3,13.53,3,.00,3,12.35,
1,2016,205,501,607,27.45,3,78.57,3,.00,3,3.78,3,30.00,3,6.27,3,12.38,3,.00,3,12.35,
1,2016,205,502,607,27.34,3,77.45,3,.00,3,4.30,3,30.00,3,6.20,3,20.37,3,.00,3,12.35,
1,2016,205,503,607,27.41,3,79.79,3,.00,3,4.99,3,30.00,3,5.84,3,29.61,3,.00,3,12.35,
1,2016,205,504,607,27.38,3,77.86,3,.00,3,5.50,3,30.00,3,6.44,3,21.57,3,.00,3,12.36,
1,2016,205,505,607,27.31,3,78.47,3,.00,3,5.68,3,30.01,3,5.91,3,21.43,3,.00,3,12.32,
1,2016,205,506,607,27.34,3,76.87,3,.00,3,6.36,3,30.01,3,6.33,3,17.58,3,.00,3,12.35,
1,2016,205,507,607,27.34,3,79.04,3,.00,3,7.22,3,30.01,3,6.01,3,17.67,3,.00,3,12.35,
1,2016,205,508,607,27.41,3,78.09,3,.00,3,8.08,3,30.01,3,6.88,3,8.98,3,.00,3,12.35,
1,2016,205,509,607,27.34,3,77.96,3,.00,3,9.12,3,30.01,3,6.56,3,9.90,3,.00,3,12.35,
1,2016,205,510,607,27.48,3,77.42,3,.00,3,10.15,3,30.01,3,6.67,3,4.24,3,.00,3,12.35,
1,2016,205,511,607,27.45,3,77.52,3,.01,3,11.52,3,30.01,3,7.35,3,9.58,3,.00,3,12.36,
1,2016,205,512,607,27.38,3,78.74,3,.01,3,13.16,3,30.01,3,6.70,3,14.69,3,.00,3,12.36,
1,2016,205,513,607,27.55,3,78.40,3,.01,3,14.96,3,30.01,3,6.35,3,10.16,3,.00,3,12.36,
1,2016,205,514,607,27.45,3,80.30,3,.01,3,16.68,3,30.01,3,6.75,3,26.34,3,.00,3,12.36,
1,2016,205,515,607,27.48,3,79.59,3,.01,3,18.40,3,30.00,3,6.36,3,16.01,3,.00,3,12.35,
1,2016,205,516,607,27.41,3,80.40,3,.01,3,20.30,3,30.00,3,6.14,3,32.05,3,.00,3,12.37,
1,2016,205,517,607,27.45,3,81.10,3,.01,3,22.02,3,30.00,3,6.41,3,37.08,3,.00,3,12.34,
1,2016,205,518,607,27.38,3,80.30,3,.01,3,23.82,3,30.00,3,6.44,3,24.10,3,.00,3,12.38,
1,2016,205,519,607,27.28,3,79.52,3,.01,3,25.71,3,30.00,3,6.17,3,22.68,3,.00,3,12.35,
1,2016,205,520,607,27.18,3,80.20,3,.01,3,28.03,3,30.00,3,5.83,3,32.79,3,.00,3,12.38,
1,2016,205,521,607,27.14,3,80.20,3,.02,3,31.13,3,30.00,3,6.05,3,23.55,3,.00,3,12.38,
1,2016,205,522,607,27.24,3,81.50,3,.02,3,34.57,3,30.00,3,5.43,3,39.27,3,.00,3,12.38,
1,2016,205,523,607,27.18,3,80.30,3,.02,3,38.35,3,30.01,3,5.74,3,28.75,3,.00,3,12.39,
1,2016,205,524,607,27.11,3,79.86,3,.02,3,42.65,3,30.01,3,5.72,3,34.24,3,.00,3,12.39,
1,2016,205,525,607,27.14,3,81.00,3,.03,3,47.56,3,30.01,3,5.66,3,23.16,3,.00,3,12.40,
1,2016,205,526,607,27.04,3,79.79,3,.03,3,52.72,3,30.01,3,5.75,3,37.44,3,.00,3,12.41,
1,2016,205,527,607,27.18,3,79.42,3,.04,3,57.45,3,30.01,3,5.45,3,33.75,3,.00,3,12.41,
1,2016,205,528,607,27.07,3,80.30,3,.04,3,62.52,3,30.01,3,5.64,3,36.23,3,.00,3,12.42,
1,2016,205,529,607,27.18,3,78.67,3,.04,3,67.33,3,30.01,3,5.97,3,38.47,3,.00,3,12.39,
1,2016,205,530,607,27.14,3,80.40,3,.05,3,72.67,3,30.01,3,5.81,3,34.91,3,.00,3,12.43,
1,2016,205,531,607,27.31,3,79.08,3,.05,3,78.86,3,30.01,3,6.34,3,36.48,3,.00,3,12.44,
1,2016,205,532,607,27.31,3,79.89,3,.05,3,84.88,3,30.01,3,5.99,3,28.46,3,.00,3,12.45,
1,2016,205,533,607,27.28,3,78.09,3,.06,3,89.44,3,30.01,3,6.12,3,22.39,3,.00,3,12.46,
1,2016,205,534,607,27.31,3,78.94,3,.06,3,93.05,3,30.01,3,6.54,3,34.86,3,.00,3,12.47,
1,2016,205,535,607,27.24,3,80.60,3,.06,3,97.95,3,30.02,3,6.80,3,32.31,3,.00,3,12.44,
1,2016,205,536,607,27.28,3,78.20,3,.07,3,104.23,3,30.01,3,6.67,3,31.49,3,.00,3,12.49,
1,2016,205,537,607,27.21,3,78.13,3,.07,3,109.39,3,30.01,3,7.37,3,32.70,3,.00,3,12.50,
1,2016,205,538,607,27.28,3,78.54,3,.07,3,114.29,3,30.02,3,7.46,3,31.06,3,.00,3,12.51,
1,2016,205,539,607,27.18,3,78.47,3,.07,3,118.50,3,30.01,3,7.45,3,32.98,3,.00,3,12.52,
1,2016,205,540,607,27.11,3,79.18,3,.08,3,122.11,3,30.01,3,7.46,3,34.33,3,.00,3,12.54,
1,2016,205,541,607,27.24,3,78.84,3,.08,3,126.42,3,30.02,3,7.18,3,36.35,3,.00,3,12.55,
1,2016,205,542,607,27.28,3,77.38,3,.08,3,131.23,3,30.01,3,7.11,3,33.51,3,.00,3,12.56,
1,2016,205,543,607,27.14,3,78.84,3,.08,3,136.14,3,30.02,3,7.27,3,37.90,3,.00,3,12.58,
1,2016,205,544,607,27.14,3,78.30,3,.08,3,138.54,3,30.02,3,7.40,3,40.88,3,.00,3,12.59,
1,2016,205,545,607,27.18,3,78.03,3,.08,3,141.21,3,30.01,3,7.64,3,29.42,3,.00,3,12.60,
1,2016,205,546,607,27.28,3,78.16,3,.09,3,145.08,3,30.02,3,7.72,3,33.42,3,.00,3,12.57,
1,2016,205,547,607,27.11,3,77.86,3,.09,3,150.93,3,30.02,3,7.89,3,28.36,3,.00,3,12.63,
1,2016,205,548,607,27.07,3,78.70,3,.09,3,155.75,3,30.01,3,7.97,3,33.01,3,.00,3,12.60,
1,2016,205,549,607,27.14,3,79.15,3,.09,3,160.48,3,30.02,3,7.81,3,35.20,3,.00,3,12.66,
1,2016,205,550,607,27.07,3,77.55,3,.10,3,166.67,3,30.02,3,8.21,3,32.89,3,.00,3,12.67,
1,2016,205,551,607,27.11,3,78.26,3,.10,3,174.41,3,30.02,3,7.97,3,27.11,3,.00,3,12.69,
1,2016,205,552,607,27.14,3,79.82,3,.10,3,180.26,3,30.02,3,8.14,3,28.39,3,.00,3,12.71,
1,2016,205,553,607,27.18,3,79.62,3,.10,3,184.47,3,30.02,3,8.25,3,30.29,3,.00,3,12.72,
1,2016,205,554,607,27.07,3,78.87,3,.11,3,189.03,3,30.02,3,7.99,3,33.47,3,.00,3,12.75,
1,2016,205,555,607,27.07,3,78.94,3,.11,3,194.03,3,30.02,3,7.38,3,33.51,3,.00,3,12.76,
1,2016,205,556,607,27.04,3,78.23,3,.11,3,200.22,3,30.02,3,7.70,3,32.12,3,.00,3,12.78,
1,2016,205,557,607,27.11,3,77.96,3,.11,3,205.02,3,30.02,3,7.66,3,23.06,3,.00,3,12.80,
1,2016,205,558,607,27.11,3,78.47,3,.12,3,208.72,3,30.02,3,7.59,3,33.08,3,.00,3,12.82,
1,2016,205,559,607,27.04,3,78.37,3,.12,3,213.45,3,30.02,3,7.59,3,25.76,3,.00,3,12.80,
1,2016,205,600,607,27.04,3,78.33,3,.12,3,218.44,3,30.02,3,7.53,3,31.64,3,.00,3,12.85,
1,2016,205,601,607,27.04,3,79.21,3,.12,3,221.80,3,30.02,3,7.74,3,37.20,3,.00,3,12.87,
1,2016,205,602,607,27.04,3,77.21,3,.12,3,224.55,3,30.02,3,7.77,3,39.24,3,.00,3,12.89,
1,2016,205,603,607,26.94,3,77.42,3,.12,3,227.65,3,30.02,3,7.44,3,40.40,3,.00,3,12.91,
1,2016,205,604,607,27.01,3,79.25,3,.12,3,232.38,3,30.02,3,7.53,3,30.96,3,.00,3,12.92,
1,2016,205,605,607,27.11,3,79.96,3,.13,3,238.31,3,30.02,3,7.53,3,36.91,3,.00,3,12.90,
1,2016,205,606,607,27.04,3,78.06,3,.13,3,245.71,3,30.02,3,7.60,3,38.16,3,.00,3,12.94,
1,2016,205,607,607,27.11,3,78.03,3,.13,3,251.38,3,30.02,3,7.62,3,28.94,3,.00,3,12.97,
1,2016,205,608,607,27.21,3,79.35,3,.13,3,256.03,3,30.02,3,8.04,3,34.57,3,.00,3,12.98,
1,2016,205,609,607,27.14,3,79.08,3,.13,3,261.10,3,30.02,3,8.02,3,34.26,3,.00,3,12.98,
1,2016,205,610,607,27.07,3,78.57,3,.13,3,266.00,3,30.02,3,8.04,3,31.90,3,.00,3,12.98,
1,2016,205,611,607,27.04,3,78.30,3,.13,3,270.73,3,30.02,3,8.08,3,39.15,3,.00,3,12.98,
1,2016,205,612,607,27.18,3,79.59,3,.12,3,275.89,3,30.02,3,7.51,3,38.95,3,.00,3,12.98,
1,2016,205,613,607,27.14,3,77.79,3,.12,3,281.74,3,30.02,3,8.10,3,37.80,3,.00,3,12.98,
1,2016,205,614,607,27.14,3,79.25,3,.12,3,287.58,3,30.03,3,8.13,3,42.71,3,.00,3,12.98,
1,2016,205,615,607,27.07,3,78.33,3,.12,3,293.17,3,30.03,3,7.99,3,49.62,3,.00,3,12.98,
1,2016,205,616,607,27.07,3,77.99,3,.13,3,297.13,3,30.03,3,8.10,3,39.63,3,.00,3,12.98,
1,2016,205,617,607,27.14,3,78.26,3,.14,3,303.50,3,30.03,3,8.07,3,36.26,3,.00,3,12.93,
1,2016,205,618,607,27.14,3,78.43,3,.14,3,310.20,3,30.03,3,8.81,3,41.65,3,.00,3,12.97,
1,2016,205,619,607,27.11,3,78.50,3,.15,3,317.85,3,30.03,3,9.06,3,35.92,3,.00,3,12.93,
1,2016,205,620,607,27.18,3,80.10,3,.16,3,323.45,3,30.03,3,8.92,3,35.30,3,.00,3,12.97,
1,2016,205,621,607,27.24,3,79.35,3,.17,3,328.18,3,30.03,3,8.80,3,28.65,3,.00,3,12.97,
1,2016,205,622,607,27.21,3,78.13,3,.17,3,333.16,3,30.03,3,9.56,3,32.09,3,.00,3,12.97,
1,2016,205,623,607,27.14,3,78.16,3,.17,3,335.92,3,30.03,3,9.34,3,24.80,3,.00,3,12.97,
1,2016,205,624,607,27.14,3,79.96,3,.17,3,336.10,3,30.02,3,8.92,3,31.88,3,.00,3,12.97,
1,2016,205,625,607,27.14,3,79.04,3,.17,3,331.20,3,30.03,3,9.40,3,26.63,3,.00,3,12.97,
1,2016,205,626,607,27.11,3,78.47,3,.16,3,322.76,3,30.03,3,9.16,3,32.31,3,.00,3,12.97,
1,2016,205,627,607,27.14,3,80.30,3,.16,3,323.10,3,30.03,3,9.22,3,31.15,3,.00,3,12.97,
1,2016,205,628,607,27.04,3,78.47,3,.17,3,332.39,3,30.03,3,8.63,3,34.04,3,.00,3,12.97,
1,2016,205,629,607,27.14,3,80.10,3,.17,3,337.29,3,30.03,3,8.21,3,25.30,3,.00,3,12.94,
1,2016,205,630,607,27.07,3,78.60,3,.17,3,333.60,3,30.03,3,8.40,3,35.97,3,.00,3,12.97,
1,2016,205,631,607,27.01,3,79.42,3,.17,3,335.66,3,30.03,3,8.42,3,32.60,3,.00,3,12.96,
1,2016,205,632,607,27.01,3,78.33,3,.16,3,323.36,3,30.03,3,8.58,3,32.41,3,.00,3,12.97,
1,2016,205,633,607,26.97,3,78.09,3,.16,3,317.77,3,30.03,3,9.02,3,29.42,3,.00,3,12.96,
1,2016,205,634,607,27.07,3,78.77,3,.16,3,320.61,3,30.03,3,9.00,3,29.90,3,.00,3,12.97,
1,2016,205,635,607,27.01,3,79.18,3,.16,3,327.31,3,30.03,3,9.57,3,34.31,3,.00,3,12.93,
1,2016,205,636,607,27.01,3,79.52,3,.17,3,334.62,3,30.03,3,9.47,3,32.07,3,.00,3,12.96,
1,2016,205,637,607,27.07,3,78.81,3,.17,3,334.37,3,30.03,3,9.51,3,36.60,3,.00,3,12.96,
1,2016,205,638,607,27.01,3,78.13,3,.17,3,336.52,3,30.03,3,9.93,3,42.23,3,.00,3,12.96,
1,2016,205,639,607,26.97,3,78.09,3,.17,3,344.34,3,30.03,3,10.27,3,40.66,3,.00,3,12.96,
1,2016,205,640,607,26.90,3,77.76,3,.17,3,352.17,3,30.03,3,10.03,3,41.19,3,.00,3,12.96,
1,2016,205,641,607,27.07,3,77.69,3,.18,3,355.69,3,30.03,3,9.56,3,30.43,3,.00,3,12.96,
1,2016,205,642,607,27.07,3,79.04,3,.18,3,360.59,3,30.03,3,9.70,3,42.28,3,.00,3,12.96,
1,2016,205,643,607,27.11,3,77.45,3,.18,3,366.44,3,30.03,3,9.86,3,37.94,3,.00,3,12.96,
1,2016,205,644,607,26.97,3,78.37,3,.18,3,362.65,3,30.03,3,9.50,3,48.78,3,.00,3,12.96,
1,2016,205,645,607,27.11,3,77.21,3,.19,3,369.70,3,30.03,3,9.45,3,40.21,3,.00,3,12.96,
1,2016,205,646,607,27.04,3,78.30,3,.20,3,390.69,3,30.03,3,9.43,3,35.10,3,.00,3,12.96,
1,2016,205,647,607,27.04,3,78.20,3,.19,3,389.04,3,30.03,3,9.21,3,48.20,3,.00,3,12.96,
1,2016,205,648,607,27.11,3,77.79,3,.19,3,388.35,3,30.03,3,9.16,3,47.04,3,.00,3,12.92,
1,2016,205,649,607,27.18,3,77.89,3,.20,3,399.62,3,30.03,3,9.27,3,44.44,3,.00,3,12.96,
1,2016,205,650,607,27.21,3,79.18,3,.20,3,402.92,3,30.03,3,9.26,3,39.48,3,.00,3,12.92,
1,2016,205,651,607,27.21,3,77.82,3,.21,3,418.17,3,30.03,3,9.28,3,41.36,3,.00,3,12.96,
1,2016,205,652,607,27.21,3,77.76,3,.21,3,429.04,3,30.03,3,8.91,3,38.95,3,.00,3,12.96,
1,2016,205,653,607,27.24,3,78.94,3,.22,3,437.31,3,30.03,3,8.96,3,35.80,3,.00,3,12.96,
1,2016,205,654,607,27.31,3,77.11,3,.22,3,448.17,3,30.03,3,8.90,3,45.50,3,.00,3,12.96,
1,2016,205,655,607,27.48,3,78.30,3,.23,3,454.12,3,30.03,3,8.66,3,37.15,3,.00,3,12.96,
1,2016,205,656,607,27.34,3,78.33,3,.23,3,465.76,3,30.03,3,8.49,3,37.58,3,.00,3,12.96,
1,2016,205,657,607,27.38,3,78.60,3,.24,3,479.20,3,30.03,3,8.23,3,42.35,3,.00,3,12.96,
1,2016,205,658,607,27.38,3,77.25,3,.24,3,481.79,3,30.03,3,8.18,3,45.21,3,.00,3,12.96,
1,2016,205,659,607,27.51,3,77.21,3,.24,3,482.82,3,30.03,3,7.63,3,47.81,3,.00,3,12.93,
1,2016,205,700,607,27.45,3,78.50,3,.24,3,486.44,3,30.03,3,8.00,3,44.93,3,.00,3,12.96,
1,2016,205,701,607,27.68,3,79.42,3,.25,3,494.20,3,30.03,3,6.99,3,57.78,3,.00,3,12.96,
1,2016,205,702,607,27.65,3,79.04,3,.25,3,499.89,3,30.03,3,7.24,3,50.17,3,.00,3,12.96,
1,2016,205,703,607,27.62,3,78.60,3,.26,3,516.18,3,30.03,3,7.63,3,42.52,3,.00,3,12.96,
1,2016,205,704,607,27.68,3,80.20,3,.25,3,508.42,3,30.03,3,7.88,3,49.74,3,.00,3,12.96,
1,2016,205,705,607,27.62,3,78.84,3,.25,3,501.96,3,30.03,3,8.02,3,46.85,3,.00,3,12.93,
1,2016,205,706,607,27.62,3,79.38,3,.23,3,477.13,3,30.03,3,7.47,3,44.93,3,.00,3,12.96,
1,2016,205,707,607,27.68,3,78.77,3,.23,3,469.89,3,30.03,3,7.91,3,37.22,3,.00,3,12.95,
1,2016,205,708,607,27.68,3,80.00,3,.24,3,481.53,3,30.03,3,7.75,3,49.79,3,.00,3,12.96,
1,2016,205,709,607,27.65,3,79.21,3,.23,3,478.69,3,30.03,3,7.85,3,43.77,3,.00,3,12.96,
1,2016,205,710,607,27.65,3,79.52,3,.23,3,472.74,3,30.03,3,8.23,3,50.13,3,.00,3,12.95,
1,2016,205,711,607,27.72,3,80.70,3,.23,3,474.29,3,30.03,3,7.98,3,49.36,3,.00,3,12.95,
1,2016,205,712,607,27.68,3,79.01,3,.23,3,484.38,3,30.03,3,8.27,3,48.46,3,.00,3,12.95,
1,2016,205,713,607,27.65,3,80.30,3,.24,3,486.70,3,30.03,3,8.09,3,55.90,3,.00,3,12.95,
1,2016,205,714,607,27.72,3,79.15,3,.24,3,494.73,3,30.03,3,8.30,3,53.02,3,.00,3,12.95,
1,2016,205,715,607,27.75,3,78.81,3,.25,3,512.06,3,30.03,3,7.54,3,49.19,3,.00,3,12.95,
1,2016,205,716,607,27.75,3,80.80,3,.26,3,527.05,3,30.03,3,7.27,3,53.30,3,.00,3,12.95,
1,2016,205,717,607,27.79,3,79.25,3,.25,3,511.79,3,30.03,3,7.91,3,54.07,3,.00,3,12.95,
1,2016,205,718,607,27.75,3,79.08,3,.25,3,516.45,3,30.03,3,7.53,3,49.89,3,.00,3,12.95,
1,2016,205,719,607,27.79,3,80.60,3,.25,3,522.39,3,30.03,3,7.53,3,58.02,3,.00,3,12.91,
1,2016,205,720,607,27.99,3,81.90,3,.22,3,471.45,3,30.03,3,7.21,3,50.85,3,.00,3,12.95,
1,2016,205,721,607,27.89,3,79.52,3,.22,3,459.03,3,30.03,3,8.14,3,47.57,3,.00,3,12.91,
1,2016,205,722,607,27.85,3,79.96,3,.22,3,457.48,3,30.03,3,8.42,3,53.50,3,.00,3,12.95,
1,2016,205,723,607,27.79,3,80.40,3,.22,3,467.31,3,30.03,3,7.46,3,52.63,3,.00,3,12.94,
1,2016,205,724,607,27.89,3,79.11,3,.21,3,453.86,3,30.03,3,7.92,3,50.13,3,.00,3,12.95,
1,2016,205,725,607,27.89,3,79.48,3,.20,3,429.81,3,30.03,3,7.61,3,45.60,3,.00,3,12.94,
1,2016,205,726,607,27.75,3,79.89,3,.25,3,514.89,3,30.03,3,7.78,3,58.94,3,.00,3,12.95,
1,2016,205,727,607,27.79,3,79.86,3,.21,3,448.43,3,30.03,3,7.35,3,58.89,3,.00,3,12.94,
1,2016,205,728,607,27.82,3,80.40,3,.19,3,419.72,3,30.03,3,7.71,3,53.83,3,.00,3,12.95,
1,2016,205,729,607,27.79,3,78.87,3,.21,3,438.08,3,30.03,3,7.63,3,51.72,3,.00,3,12.92,
1,2016,205,730,607,27.82,3,80.30,3,.19,3,417.65,3,30.03,3,7.48,3,51.62,3,.00,3,12.94,
1,2016,205,731,607,27.89,3,79.55,3,.18,3,394.35,3,30.03,3,8.03,3,49.74,3,.00,3,12.94,
1,2016,205,732,607,27.68,3,79.11,3,.19,3,403.03,3,30.03,3,7.52,3,64.07,3,.00,3,12.94,
1,2016,205,733,607,27.82,3,78.84,3,.18,3,395.67,3,30.03,3,6.92,3,59.37,3,.00,3,12.94,
1,2016,205,734,607,27.92,3,79.32,3,.19,3,407.83,3,30.03,3,7.51,3,56.72,3,.00,3,12.94,
1,2016,205,735,607,27.89,3,80.60,3,.19,3,407.57,3,30.03,3,7.25,3,54.24,3,.00,3,12.92,
1,2016,205,736,607,27.96,3,79.52,3,.22,3,462.13,3,30.03,3,7.41,3,52.89,3,.00,3,12.94,
1,2016,205,737,607,27.99,3,78.77,3,.22,3,459.29,3,30.03,3,7.05,3,55.52,3,.00,3,12.94,
1,2016,205,738,607,27.96,3,78.13,3,.21,3,447.65,3,30.03,3,7.43,3,73.58,3,.00,3,12.94,
1,2016,205,739,607,27.96,3,79.42,3,.24,3,497.04,3,30.03,3,6.73,3,69.84,3,.00,3,12.94,
1,2016,205,740,607,27.99,3,78.09,3,.22,3,459.55,3,30.03,3,6.03,3,80.80,3,.00,3,12.94,
1,2016,205,741,607,27.96,3,77.52,3,.22,3,471.96,3,30.03,3,6.09,3,80.30,3,.00,3,12.94,
1,2016,205,742,607,28.02,3,78.33,3,.23,3,487.48,3,30.03,3,6.37,3,68.91,3,.00,3,12.94,
1,2016,205,743,607,28.06,3,77.55,3,.27,3,561.19,3,30.03,3,6.20,3,72.42,3,.00,3,12.94,
1,2016,205,744,607,27.99,3,77.35,3,.26,3,539.98,3,30.03,3,7.22,3,79.79,3,.00,3,12.94,
1,2016,205,745,607,28.12,3,77.04,3,.26,3,542.82,3,30.03,3,6.55,3,71.36,3,.00,3,12.94,
1,2016,205,746,607,28.06,3,77.76,3,.27,3,562.99,3,30.03,3,6.26,3,79.79,3,.00,3,12.94,
1,2016,205,747,607,28.12,3,77.92,3,.30,3,616.78,3,30.03,3,7.03,3,72.08,3,.00,3,12.94,
1,2016,205,748,607,28.23,3,78.64,3,.30,3,615.74,3,30.03,3,6.51,3,82.10,3,.00,3,12.94,
1,2016,205,749,607,28.26,3,77.52,3,.30,3,610.83,3,30.03,3,6.71,3,69.17,3,.00,3,12.94,
1,2016,205,750,607,28.19,3,77.48,3,.28,3,576.44,3,30.03,3,7.03,3,67.73,3,.00,3,12.90,
1,2016,205,751,607,28.29,3,78.33,3,.31,3,628.68,3,30.03,3,7.26,3,70.37,3,.00,3,12.94,
1,2016,205,752,607,28.19,3,77.82,3,.30,3,615.24,3,30.03,3,6.97,3,70.47,3,.00,3,12.90,
1,2016,205,753,607,28.26,3,78.94,3,.28,3,595.58,3,30.03,3,7.52,3,67.56,3,.00,3,12.94,
1,2016,205,754,607,28.23,3,79.59,3,.31,3,638.25,3,30.03,3,7.18,3,63.66,3,.00,3,12.94,
1,2016,205,755,607,28.19,3,78.98,3,.33,3,676.27,3,30.03,3,6.66,3,77.62,3,.00,3,12.94,
1,2016,205,756,607,28.23,3,78.91,3,.47,3,904.88,3,30.03,3,7.62,3,70.59,3,.00,3,12.94,
1,2016,205,757,607,28.29,3,79.45,3,.48,3,932.81,3,30.03,3,7.76,3,79.11,3,.00,3,12.94,
1,2016,205,758,607,28.12,3,78.77,3,.47,3,918.59,3,30.03,3,7.98,3,78.05,3,.00,3,12.94,
1,2016,205,759,607,28.12,3,79.28,3,.50,3,972.13,3,30.03,3,7.30,3,67.51,3,.00,3,12.92,
1,2016,205,800,607,28.23,3,78.94,3,.47,3,944.71,3,30.03,3,6.74,3,75.31,3,.00,3,12.94,
1,2016,205,801,607,28.26,3,78.84,3,.48,3,968.50,3,30.03,3,7.30,3,67.46,3,.00,3,12.94,
1,2016,205,802,607,28.23,3,79.45,3,.47,3,974.70,3,30.03,3,6.53,3,77.57,3,.00,3,12.94,
1,2016,205,803,607,28.29,3,79.96,3,.47,3,990.74,3,30.04,3,6.73,3,82.10,3,.00,3,12.94,
1,2016,205,804,607,28.23,3,79.76,3,.47,3,1016.85,3,30.03,3,7.46,3,80.20,3,.00,3,12.94,
1,2016,205,805,607,28.29,3,80.40,3,.47,3,1010.39,3,30.04,3,7.30,3,71.96,3,.00,3,12.91,
1,2016,205,806,607,28.23,3,79.75,3,.46,3,994.11,3,30.04,3,8.05,3,70.78,3,.00,3,12.93,
1,2016,205,807,607,28.19,3,81.10,3,.44,3,964.89,3,30.04,3,7.63,3,69.58,3,.00,3,12.94,
1,2016,205,808,607,28.19,3,80.90,3,.44,3,973.42,3,30.04,3,8.00,3,79.47,3,.00,3,12.94,
1,2016,205,809,607,28.16,3,80.70,3,.45,3,993.07,3,30.04,3,7.55,3,70.81,3,.00,3,12.94,
1,2016,205,810,607,28.09,3,81.40,3,.46,3,1007.55,3,30.04,3,7.63,3,74.42,3,.00,3,12.94,
1,2016,205,811,607,28.16,3,80.80,3,.46,3,993.33,3,30.04,3,7.36,3,80.30,3,.00,3,12.93,
1,2016,205,812,607,28.09,3,80.60,3,.47,3,1014.30,3,30.04,3,7.36,3,73.67,3,.00,3,12.93,
1,2016,205,813,607,28.16,3,81.00,3,.48,3,1020.76,3,30.04,3,7.91,3,78.61,3,.00,3,12.93,
1,2016,205,814,607,28.09,3,80.20,3,.49,3,1016.87,3,30.04,3,7.32,3,85.20,3,.00,3,12.93,
1,2016,205,815,607,28.06,3,80.10,3,.48,3,998.77,3,30.04,3,6.50,3,81.50,3,.00,3,12.93,
1,2016,205,816,607,28.23,3,80.80,3,.48,3,989.19,3,30.04,3,6.94,3,84.90,3,.00,3,12.93,
1,2016,205,817,607,28.19,3,81.50,3,.49,3,1001.09,3,30.04,3,7.38,3,87.80,3,.00,3,12.93,
1,2016,205,818,607,28.33,3,81.20,3,.50,3,1009.62,3,30.04,3,7.18,3,86.30,3,.00,3,12.93,
1,2016,205,819,607,28.09,3,80.40,3,.51,3,1010.91,3,30.04,3,7.15,3,89.30,3,.00,3,12.93,
1,2016,205,820,607,28.05,3,80.90,3,.51,3,1004.96,3,30.04,3,6.32,3,78.44,3,.00,3,12.93,
1,2016,205,821,607,27.95,3,81.00,3,.49,3,964.10,3,30.04,3,6.89,3,87.00,3,.00,3,12.89,
1,2016,205,822,607,28.09,3,80.40,3,.47,3,946.51,3,30.04,3,7.29,3,75.55,3,.00,3,12.93,
1,2016,205,823,607,28.22,3,82.40,3,.46,3,922.21,3,30.04,3,6.80,3,72.85,3,.00,3,12.89,
1,2016,205,824,607,28.22,3,81.80,3,.46,3,921.69,3,30.04,3,6.87,3,99.70,3,.00,3,12.93,
1,2016,205,825,607,28.32,3,82.10,3,.49,3,964.36,3,30.04,3,7.03,3,91.00,3,.00,3,12.93,
1,2016,205,826,607,28.26,3,81.40,3,.44,3,888.85,3,30.04,3,6.94,3,94.70,3,.00,3,12.93,
1,2016,205,827,607,28.05,3,80.60,3,.44,3,877.20,3,30.04,3,6.94,3,82.30,3,.00,3,12.93,
1,2016,205,828,607,28.15,3,82.20,3,.43,3,875.14,3,30.04,3,7.11,3,97.50,3,.00,3,12.93,
1,2016,205,829,607,28.15,3,82.60,3,.44,3,888.33,3,30.04,3,6.60,3,81.30,3,.00,3,12.91,
1,2016,205,830,607,28.05,3,81.30,3,.47,3,931.78,3,30.04,3,6.93,3,103.70,3,.00,3,12.93,
1,2016,205,831,607,28.15,3,80.90,3,.48,3,952.19,3,30.04,3,7.24,3,98.10,3,.00,3,12.93,
1,2016,205,832,607,28.02,3,81.80,3,.50,3,991.76,3,30.04,3,6.85,3,84.70,3,.00,3,12.93,
1,2016,205,833,607,28.05,3,80.70,3,.51,3,1012.45,3,30.04,3,7.05,3,89.50,3,.00,3,12.93,
1,2016,205,834,607,28.08,3,81.30,3,.55,3,1076.59,3,30.04,3,7.39,3,84.20,3,.00,3,12.93,
1,2016,205,835,607,28.12,3,82.60,3,.56,3,1102.45,3,30.04,3,6.71,3,94.70,3,.00,3,12.91,
1,2016,205,836,607,28.12,3,80.90,3,.58,3,1139.95,3,30.04,3,7.32,3,91.60,3,.00,3,12.93,
1,2016,205,837,607,28.15,3,81.40,3,.58,3,1139.69,3,30.04,3,7.62,3,80.90,3,.00,3,12.93,
1,2016,205,838,607,28.05,3,80.90,3,.57,3,1116.16,3,30.04,3,7.36,3,88.70,3,.00,3,12.93,
1,2016,205,839,607,28.08,3,80.20,3,.56,3,1108.65,3,30.04,3,6.37,3,92.00,3,.00,3,12.93,
1,2016,205,840,607,28.01,3,79.68,3,.56,3,1091.84,3,30.04,3,7.83,3,86.60,3,.00,3,12.93,
1,2016,205,841,607,28.11,3,80.70,3,.57,3,1110.72,3,30.04,3,7.66,3,83.80,3,.00,3,12.93,
1,2016,205,842,607,28.11,3,80.80,3,.56,3,1108.65,3,30.04,3,7.72,3,91.60,3,.00,3,12.93,
1,2016,205,843,607,28.08,3,79.71,3,.57,3,1124.14,3,30.04,3,6.80,3,92.20,3,.00,3,12.93,
1,2016,205,844,607,28.18,3,81.00,3,.60,3,1161.38,3,30.04,3,5.98,3,94.00,3,.00,3,12.93,
1,2016,205,845,607,28.22,3,81.00,3,.58,3,1140.17,3,30.04,3,7.49,3,82.90,3,.00,3,12.93,
1,2016,205,846,607,28.15,3,80.80,3,.57,3,1128.02,3,30.04,3,6.74,3,82.80,3,.00,3,12.93,
1,2016,205,847,607,28.15,3,80.40,3,.57,3,1116.87,3,30.05,3,6.40,3,85.80,3,.00,3,12.93,
1,2016,205,848,607,28.18,3,81.20,3,.57,3,1124.63,3,30.04,3,5.81,3,89.30,3,.00,3,12.93,
1,2016,205,849,607,28.21,3,80.20,3,.56,3,1103.16,3,30.04,3,6.57,3,94.20,3,.00,3,12.93,
1,2016,205,850,607,28.28,3,81.70,3,.57,3,1113.76,3,30.04,3,6.26,3,81.00,3,.00,3,12.93,
1,2016,205,851,607,28.18,3,80.20,3,.56,3,1093.07,3,30.04,3,7.55,3,83.30,3,.00,3,12.93,
1,2016,205,852,607,28.18,3,80.40,3,.56,3,1102.89,3,30.04,3,6.93,3,76.11,3,.00,3,12.88,
1,2016,205,853,607,28.15,3,81.40,3,.58,3,1127.45,3,30.04,3,6.82,3,79.75,3,.00,3,12.93,
1,2016,205,854,607,28.21,3,80.40,3,.56,3,1111.15,3,30.04,3,7.64,3,85.50,3,.00,3,12.89,
1,2016,205,855,607,28.21,3,79.98,3,.58,3,1137.53,3,30.04,3,7.51,3,85.70,3,.00,3,12.93,
1,2016,205,856,607,28.18,3,80.00,3,.58,3,1142.95,3,30.04,3,7.75,3,82.80,3,.00,3,12.93,
1,2016,205,857,607,28.21,3,80.80,3,.58,3,1141.65,3,30.04,3,6.93,3,78.67,3,.00,3,12.93,
1,2016,205,858,607,28.18,3,80.50,3,.57,3,1123.03,3,30.04,3,8.87,3,82.40,3,.00,3,12.93,
1,2016,205,859,607,28.18,3,80.60,3,.56,3,1105.19,3,30.04,3,8.07,3,81.40,3,.00,3,12.90,
1,2016,205,900,607,28.15,3,81.20,3,.58,3,1145.24,3,30.04,3,7.47,3,85.80,3,.00,3,12.93,
1,2016,205,901,607,28.21,3,79.95,3,.62,3,1203.16,3,30.04,3,6.97,3,91.10,3,.00,3,12.93,
1,2016,205,902,607,28.32,3,80.60,3,.61,3,1200.31,3,30.04,3,7.19,3,86.90,3,.00,3,12.93,
1,2016,205,903,607,28.28,3,81.40,3,.64,3,1237.80,3,30.04,3,7.27,3,84.90,3,.00,3,12.93,
1,2016,205,904,607,28.21,3,79.77,3,.63,3,1238.55,3,30.04,3,7.65,3,84.90,3,.00,3,12.93,
1,2016,205,905,607,28.18,3,79.98,3,.65,3,1266.99,3,30.04,3,7.05,3,87.40,3,.00,3,12.90,
1,2016,205,906,607,28.25,3,80.10,3,.66,3,1270.87,3,30.04,3,7.58,3,77.51,3,.00,3,12.92,
1,2016,205,907,607,28.14,3,79.88,3,.63,3,1225.62,3,30.04,3,7.86,3,76.59,3,.00,3,12.93,
1,2016,205,908,607,28.24,3,80.80,3,.60,3,1178.30,3,30.04,3,7.18,3,83.30,3,.00,3,12.92,
1,2016,205,909,607,28.21,3,81.90,3,.62,3,1212.94,3,30.04,3,7.39,3,79.58,3,.00,3,12.93,
1,2016,205,910,607,28.21,3,80.10,3,.58,3,1148.31,3,30.04,3,8.21,3,65.78,3,.00,3,12.92,
1,2016,205,911,607,28.18,3,80.20,3,.63,3,1220.97,3,30.04,3,7.26,3,71.49,3,.00,3,12.92,
1,2016,205,912,607,28.31,3,79.57,3,.59,3,1163.79,3,30.04,3,7.85,3,71.68,3,.00,3,12.92,
1,2016,205,913,607,28.31,3,80.30,3,.62,3,1209.30,3,30.04,3,7.64,3,89.80,3,.00,3,12.92,
1,2016,205,914,607,28.21,3,79.36,3,.62,3,1222.99,3,30.04,3,7.80,3,81.90,3,.00,3,12.92,
1,2016,205,915,607,28.11,3,78.82,3,.64,3,1245.49,3,30.04,3,7.38,3,76.54,3,.00,3,12.92,
1,2016,205,916,607,28.24,3,78.14,3,.63,3,1243.67,3,30.04,3,7.63,3,80.70,3,.00,3,12.92,
1,2016,205,917,607,28.24,3,77.84,3,.68,3,1315.04,3,30.04,3,6.28,3,73.07,3,.00,3,12.92,
1,2016,205,918,607,28.24,3,78.65,3,.69,3,1346.32,3,30.04,3,7.17,3,84.90,3,.00,3,12.92,
1,2016,205,919,607,28.21,3,77.90,3,.70,3,1352.78,3,30.04,3,6.50,3,74.76,3,.00,3,12.92,
1,2016,205,920,607,28.24,3,76.99,3,.72,3,1385.87,3,30.04,3,6.35,3,83.60,3,.00,3,12.92,
1,2016,205,921,607,28.38,3,77.94,3,.71,3,1371.39,3,30.04,3,7.11,3,78.37,3,.00,3,12.92,
1,2016,205,922,607,28.28,3,77.46,3,.69,3,1344.24,3,30.04,3,6.20,3,78.71,3,.00,3,12.92,
1,2016,205,923,607,28.27,3,78.51,3,.71,3,1368.26,3,30.04,3,6.75,3,74.64,3,.00,3,12.88,
1,2016,205,924,607,28.51,3,79.19,3,.71,3,1373.17,3,30.04,3,6.30,3,85.40,3,.00,3,12.92,
1,2016,205,925,607,28.38,3,77.09,3,.73,3,1401.60,3,30.04,3,6.51,3,84.60,3,.00,3,12.88,
1,2016,205,926,607,28.44,3,77.53,3,.74,3,1420.22,3,30.04,3,6.68,3,80.80,3,.00,3,12.92,
1,2016,205,927,607,28.48,3,76.61,3,.73,3,1415.56,3,30.04,3,6.96,3,78.27,3,.00,3,12.92,
1,2016,205,928,607,28.37,3,76.65,3,.73,3,1415.82,3,30.04,3,6.70,3,80.70,3,.00,3,12.92,
1,2016,205,929,607,28.54,3,78.68,3,.73,3,1402.11,3,30.04,3,7.06,3,78.92,3,.00,3,12.90,
1,2016,205,930,607,28.44,3,78.95,3,.73,3,1400.30,3,30.04,3,6.14,3,68.64,3,.00,3,12.92,
1,2016,205,931,607,28.51,3,76.71,3,.75,3,1431.58,3,30.04,3,6.32,3,90.90,3,.00,3,12.92,
1,2016,205,932,607,28.48,3,76.34,3,.76,3,1455.89,3,30.04,3,6.47,3,90.10,3,.00,3,12.92,
1,2016,205,933,607,28.27,3,76.58,3,.76,3,1460.28,3,30.04,3,6.24,3,85.90,3,.00,3,12.92,
1,2016,205,934,607,28.44,3,76.14,3,.77,3,1480.44,3,30.04,3,5.72,3,86.80,3,.00,3,12.92,
1,2016,205,935,607,28.48,3,76.95,3,.78,3,1500.35,3,30.04,3,6.49,3,78.32,3,.00,3,12.90,
1,2016,205,936,607,28.48,3,76.10,3,.79,3,1506.55,3,30.04,3,6.04,3,82.60,3,.00,3,12.92,
1,2016,205,937,607,28.51,3,76.98,3,.78,3,1499.31,3,30.04,3,5.76,3,79.18,3,.00,3,12.92,
1,2016,205,938,607,28.48,3,76.75,3,.78,3,1500.09,3,30.04,3,6.07,3,85.00,3,.00,3,12.92,
1,2016,205,939,607,28.51,3,75.76,3,.78,3,1492.35,3,30.04,3,5.65,3,84.30,3,.00,3,12.92,
1,2016,205,940,607,28.54,3,75.42,3,.74,3,1421.76,3,30.04,3,5.15,3,90.60,3,.00,3,12.92,
1,2016,205,941,607,28.54,3,75.86,3,.68,3,1329.42,3,30.04,3,4.84,3,79.57,3,.00,3,12.92,
1,2016,205,942,607,28.54,3,75.39,3,.67,3,1304.08,3,30.04,3,5.01,3,82.40,3,.00,3,12.92,
1,2016,205,943,607,28.61,3,76.14,3,.68,3,1321.15,3,30.04,3,5.07,3,92.90,3,.00,3,12.91,
1,2016,205,944,607,28.51,3,76.54,3,.66,3,1290.38,3,30.04,3,5.41,3,99.60,3,.00,3,12.92,
1,2016,205,945,607,28.51,3,75.22,3,.65,3,1276.16,3,30.04,3,5.63,3,89.90,3,.00,3,12.92,
1,2016,205,946,607,28.47,3,75.29,3,.65,3,1260.39,3,30.04,3,5.13,3,100.20,3,.00,3,12.92,
1,2016,205,947,607,28.58,3,75.42,3,.65,3,1269.19,3,30.04,3,5.80,3,87.90,3,.00,3,12.92,
1,2016,205,948,607,28.58,3,75.25,3,.66,3,1288.83,3,30.04,3,5.81,3,96.90,3,.00,3,12.92,
1,2016,205,949,607,28.51,3,76.68,3,.67,3,1310.29,3,30.04,3,4.99,3,85.10,3,.00,3,12.92,
1,2016,205,950,607,28.64,3,77.42,3,.73,3,1409.83,3,30.04,3,5.76,3,82.10,3,.00,3,12.92,
1,2016,205,951,607,28.54,3,77.32,3,.71,3,1382.69,3,30.04,3,6.23,3,92.80,3,.00,3,12.91,
1,2016,205,952,607,28.54,3,76.47,3,.70,3,1365.11,3,30.04,3,6.24,3,87.10,3,.00,3,12.91,
1,2016,205,953,607,28.64,3,76.61,3,.72,3,1398.46,3,30.04,3,5.45,3,91.10,3,.00,3,12.92,
1,2016,205,954,607,28.61,3,76.44,3,.75,3,1448.10,3,30.04,3,5.35,3,90.30,3,.00,3,12.87,
1,2016,205,955,607,28.54,3,76.10,3,.77,3,1471.11,3,30.04,3,4.95,3,104.80,3,.00,3,12.91,
1,2016,205,956,607,28.58,3,75.90,3,.77,3,1471.37,3,30.04,3,4.28,3,97.20,3,.00,3,12.87,
1,2016,205,957,607,28.68,3,75.63,3,.77,3,1474.21,3,30.04,3,4.02,3,82.30,3,.00,3,12.91,
1,2016,205,958,607,28.64,3,75.05,3,.78,3,1496.44,3,30.04,3,4.46,3,89.60,3,.00,3,12.91,
1,2016,205,959,607,28.61,3,75.36,3,.78,3,1493.08,3,30.04,3,4.11,3,76.90,3,.00,3,12.89,
1,2016,205,1000,607,28.78,3,76.24,3,.77,3,1486.62,3,30.04,3,4.39,3,98.00,3,.00,3,12.91,
1,2016,205,1001,607,28.75,3,75.66,3,.76,3,1471.62,3,30.04,3,4.83,3,95.70,3,.00,3,12.91,
1,2016,205,1002,607,28.75,3,75.46,3,.77,3,1477.82,3,30.04,3,4.76,3,101.40,3,.00,3,12.91,
1,2016,205,1003,607,28.78,3,76.47,3,.77,3,1485.32,3,30.04,3,4.26,3,91.10,3,.00,3,12.92,
1,2016,205,1004,607,28.81,3,75.66,3,.77,3,1487.91,3,30.04,3,4.75,3,92.80,3,.00,3,12.91,
1,2016,205,1005,607,28.75,3,76.14,3,.78,3,1497.21,3,30.04,3,4.69,3,112.30,3,.00,3,12.89,
1,2016,205,1006,607,28.78,3,75.90,3,.78,3,1501.09,3,30.04,3,4.35,3,114.40,3,.00,3,12.91,
1,2016,205,1007,607,28.75,3,76.07,3,.80,3,1521.26,3,30.04,3,3.79,3,97.70,3,.00,3,12.91,
1,2016,205,1008,607,28.81,3,77.05,3,.82,3,1554.11,3,30.04,3,4.15,3,94.10,3,.00,3,12.91,
1,2016,205,1009,607,28.85,3,76.75,3,.81,3,1547.13,3,30.04,3,4.53,3,128.90,3,.00,3,12.91,
1,2016,205,1010,607,28.81,3,77.05,3,.79,3,1503.93,3,30.04,3,3.96,3,140.80,3,.00,3,12.91,
1,2016,205,1011,607,28.78,3,74.95,3,.72,3,1396.89,3,30.04,3,4.50,3,133.40,3,.00,3,12.91,
1,2016,205,1012,607,28.85,3,76.31,3,.81,3,1536.99,3,30.04,3,4.99,3,140.10,3,.00,3,12.91,
1,2016,205,1013,607,28.75,3,76.00,3,.82,3,1561.30,3,30.04,3,5.39,3,139.70,3,.00,3,12.91,
1,2016,205,1014,607,28.75,3,75.12,3,.86,3,1616.36,3,30.04,3,4.82,3,142.80,3,.00,3,12.91,
1,2016,205,1015,607,28.88,3,76.03,3,.76,3,1459.17,3,30.04,3,5.04,3,143.70,3,.00,3,12.91,
1,2016,205,1016,607,28.88,3,75.05,3,.53,3,1083.52,3,30.04,3,5.97,3,157.80,3,.00,3,12.91,
1,2016,205,1017,607,28.81,3,75.80,3,.44,3,924.78,3,30.04,3,4.89,3,160.80,3,.00,3,12.91,
1,2016,205,1018,607,28.75,3,76.10,3,.37,3,797.05,3,30.04,3,4.99,3,146.20,3,.00,3,12.91,
1,2016,205,1019,607,28.81,3,77.59,3,.37,3,804.54,3,30.04,3,4.36,3,136.00,3,.00,3,12.91,
1,2016,205,1020,607,28.78,3,73.69,3,.34,3,732.93,3,30.04,3,5.16,3,148.40,3,.00,3,12.91,
1,2016,205,1021,607,28.71,3,73.29,3,.38,3,811.52,3,30.04,3,4.89,3,137.70,3,.00,3,12.91,
1,2016,205,1022,607,28.88,3,75.59,3,.70,3,1366.57,3,30.04,3,3.63,3,126.60,3,.00,3,12.91,
1,2016,205,1023,607,28.78,3,75.53,3,.69,3,1356.72,3,30.04,3,4.33,3,125.00,3,.00,3,12.91,
1,2016,205,1024,607,28.81,3,74.37,3,.65,3,1282.52,3,30.04,3,3.66,3,133.10,3,.00,3,12.91,
1,2016,205,1025,607,28.92,3,74.75,3,.46,3,955.23,3,30.04,3,3.72,3,135.60,3,.00,3,12.86,
1,2016,205,1026,607,28.88,3,74.24,3,.82,3,1576.97,3,30.04,3,4.38,3,135.60,3,.00,3,12.91,
1,2016,205,1027,607,28.85,3,74.44,3,.81,3,1554.98,3,30.04,3,4.59,3,140.80,3,.00,3,12.86,
1,2016,205,1028,607,28.85,3,74.68,3,.98,3,1822.27,3,30.04,3,5.23,3,151.30,3,.00,3,12.91,
1,2016,205,1029,607,28.81,3,74.34,3,.98,3,1830.54,3,30.04,3,4.87,3,146.90,3,.00,3,12.87,
1,2016,205,1030,607,28.85,3,75.12,3,.97,3,1816.58,3,30.03,3,3.90,3,151.80,3,.00,3,12.91,
1,2016,205,1031,607,28.92,3,73.73,3,.97,3,1826.39,3,30.04,3,4.16,3,156.30,3,.00,3,12.91,
1,2016,205,1032,607,28.81,3,73.63,3,.96,3,1811.40,3,30.04,3,4.06,3,148.80,3,.00,3,12.91,
1,2016,205,1033,607,28.85,3,73.46,3,.97,3,1820.69,3,30.04,3,3.34,3,156.50,3,.00,3,12.91,
1,2016,205,1034,607,28.88,3,73.39,3,.85,3,1625.52,3,30.04,3,3.03,3,138.80,3,.00,3,12.91,
1,2016,205,1035,607,28.81,3,72.81,3,1.00,3,1866.96,3,30.04,3,4.32,3,141.20,3,.00,3,12.88,
1,2016,205,1036,607,28.85,3,72.64,3,.79,3,1525.96,3,30.04,3,4.34,3,150.90,3,.00,3,12.91,
1,2016,205,1037,607,28.92,3,73.02,3,.61,3,1236.96,3,30.04,3,3.82,3,133.30,3,.00,3,12.90,
1,2016,205,1038,607,28.98,3,72.51,3,.58,3,1181.12,3,30.04,3,2.59,3,118.50,3,.00,3,12.91,
1,2016,205,1039,607,29.05,3,72.75,3,.61,3,1225.03,3,30.04,3,2.10,3,132.30,3,.00,3,12.91,
1,2016,205,1040,607,29.08,3,72.20,3,.39,3,830.56,3,30.04,3,4.67,3,143.60,3,.00,3,12.91,
1,2016,205,1041,607,28.98,3,71.80,3,.37,3,793.33,3,30.04,3,4.36,3,134.50,3,.00,3,12.90,
1,2016,205,1042,607,29.08,3,72.88,3,.44,3,914.83,3,30.04,3,3.84,3,148.30,3,.00,3,12.90,
1,2016,205,1043,607,29.15,3,74.03,3,.39,3,820.20,3,30.03,3,4.00,3,134.20,3,.00,3,12.90,
1,2016,205,1044,607,29.05,3,72.00,3,.35,3,741.88,3,30.03,3,4.60,3,142.70,3,.00,3,12.91,
1,2016,205,1045,607,28.98,3,72.47,3,.34,3,718.87,3,30.04,3,3.99,3,139.20,3,.00,3,12.90,
1,2016,205,1046,607,28.98,3,72.88,3,.33,3,709.05,3,30.04,3,3.69,3,144.40,3,.00,3,12.90,
1,2016,205,1047,607,28.95,3,73.39,3,.33,3,717.06,3,30.04,3,4.02,3,164.10,3,.00,3,12.90,
1,2016,205,1048,607,28.95,3,71.76,3,.35,3,762.29,3,30.03,3,4.50,3,142.70,3,.00,3,12.91,
1,2016,205,1049,607,28.92,3,72.88,3,.38,3,803.13,3,30.03,3,5.14,3,157.30,3,.00,3,12.90,
1,2016,205,1050,607,29.12,3,73.66,3,.42,3,883.26,3,30.04,3,4.72,3,144.70,3,.00,3,12.90,
1,2016,205,1051,607,28.98,3,71.86,3,.45,3,946.85,3,30.04,3,4.88,3,132.90,3,.00,3,12.90,
1,2016,205,1052,607,28.92,3,71.49,3,.43,3,895.67,3,30.04,3,4.77,3,146.00,3,.00,3,12.90,
1,2016,205,1053,607,28.95,3,71.53,3,.45,3,944.01,3,30.03,3,4.53,3,153.90,3,.00,3,12.90,
1,2016,205,1054,607,28.95,3,72.37,3,.49,3,1021.03,3,30.03,3,4.20,3,146.50,3,.00,3,12.91,
1,2016,205,1055,607,28.95,3,71.69,3,.62,3,1250.31,3,30.03,3,4.62,3,122.90,3,.00,3,12.90,
1,2016,205,1056,607,28.95,3,71.97,3,.84,3,1614.00,3,30.04,3,3.34,3,154.10,3,.00,3,12.90,
1,2016,205,1057,607,29.02,3,72.10,3,.78,3,1514.22,3,30.04,3,4.39,3,114.80,3,.00,3,12.90,
1,2016,205,1058,607,28.98,3,71.53,3,.79,3,1511.12,3,30.04,3,4.00,3,112.10,3,.00,3,12.86,
1,2016,205,1059,607,29.08,3,71.42,3,.97,3,1796.74,3,30.04,3,3.19,3,122.60,3,.00,3,12.88,
1,2016,205,1100,607,29.12,3,71.19,3,.95,3,1778.13,3,30.03,3,3.56,3,149.90,3,.00,3,12.89,
1,2016,205,1101,607,29.15,3,70.68,3,.79,3,1521.19,3,30.03,3,3.49,3,143.50,3,.00,3,12.90,
1,2016,205,1102,607,29.15,3,71.49,3,.88,3,1654.05,3,30.03,3,3.49,3,147.80,3,.00,3,12.90,
1,2016,205,1103,607,29.22,3,73.15,3,.81,3,1552.21,3,30.03,3,3.63,3,165.30,3,.00,3,12.90,
1,2016,205,1104,607,29.22,3,71.42,3,.79,3,1510.85,3,30.03,3,3.97,3,176.10,3,.00,3,12.90,
1,2016,205,1105,607,29.12,3,71.32,3,.76,3,1473.11,3,30.03,3,4.78,3,145.30,3,.00,3,12.87,
1,2016,205,1106,607,29.08,3,71.93,3,.77,3,1482.95,3,30.03,3,4.56,3,135.00,3,.00,3,12.90,
1,2016,205,1107,607,29.12,3,71.76,3,.76,3,1457.36,3,30.03,3,4.32,3,134.00,3,.00,3,12.90,
1,2016,205,1108,607,29.15,3,72.44,3,.78,3,1494.79,3,30.03,3,5.13,3,137.20,3,.00,3,12.90,
1,2016,205,1109,607,29.19,3,71.36,3,.79,3,1508.75,3,30.03,3,4.45,3,127.10,3,.00,3,12.90,
1,2016,205,1110,607,29.12,3,72.17,3,.76,3,1462.76,3,30.03,3,2.89,3,126.90,3,.00,3,12.90,
1,2016,205,1111,607,29.05,3,70.75,3,.77,3,1488.35,3,30.03,3,3.82,3,168.00,3,.00,3,12.90,
1,2016,205,1112,607,29.08,3,71.05,3,.77,3,1488.60,3,30.03,3,4.42,3,156.50,3,.00,3,12.90,
1,2016,205,1113,607,29.12,3,71.39,3,.76,3,1458.87,3,30.03,3,3.87,3,156.10,3,.00,3,12.90,
1,2016,205,1114,607,29.19,3,70.92,3,.78,3,1496.09,3,30.03,3,4.34,3,164.10,3,.00,3,12.90,
1,2016,205,1115,607,29.12,3,70.51,3,.83,3,1574.41,3,30.03,3,5.05,3,162.60,3,.00,3,12.90,
1,2016,205,1116,607,29.15,3,71.19,3,.83,3,1591.98,3,30.03,3,4.07,3,162.60,3,.00,3,12.90,
1,2016,205,1117,607,29.12,3,71.32,3,.84,3,1604.89,3,30.03,3,3.28,3,137.70,3,.00,3,12.90,
1,2016,205,1118,607,29.25,3,72.41,3,.82,3,1572.32,3,30.03,3,4.05,3,164.80,3,.00,3,12.90,
1,2016,205,1119,607,29.22,3,71.93,3,.83,3,1579.79,3,30.03,3,4.74,3,162.40,3,.00,3,12.90,
1,2016,205,1120,607,29.22,3,72.14,3,.82,3,1567.90,3,30.03,3,4.83,3,163.10,3,.00,3,12.90,
1,2016,205,1121,607,29.05,3,70.75,3,.83,3,1590.12,3,30.03,3,4.62,3,162.20,3,.00,3,12.90,
1,2016,205,1122,607,29.15,3,70.71,3,.84,3,1599.16,3,30.03,3,3.79,3,162.60,3,.00,3,12.90,
1,2016,205,1123,607,29.19,3,71.08,3,.83,3,1584.69,3,30.03,3,2.34,3,174.40,3,.00,3,12.90,
1,2016,205,1124,607,29.25,3,71.02,3,.82,3,1575.12,3,30.03,3,3.53,3,145.10,3,.00,3,12.90,
1,2016,205,1125,607,29.29,3,70.98,3,.85,3,1627.33,3,30.03,3,4.63,3,157.80,3,.00,3,12.90,
1,2016,205,1126,607,29.19,3,71.29,3,.83,3,1590.37,3,30.03,3,3.32,3,157.70,3,.00,3,12.90,
1,2016,205,1127,607,29.22,3,71.90,3,.84,3,1609.98,3,30.03,3,2.18,3,181.00,3,.00,3,12.90,
1,2016,205,1128,607,29.32,3,71.80,3,.86,3,1633.76,3,30.03,3,2.68,3,160.20,3,.00,3,12.90,
1,2016,205,1129,607,29.25,3,70.81,3,.85,3,1627.56,3,30.03,3,3.64,3,157.30,3,.00,3,12.84,
1,2016,205,1130,607,29.29,3,70.75,3,.84,3,1606.37,3,30.03,3,4.80,3,163.40,3,.00,3,12.90,
1,2016,205,1131,607,29.12,3,70.31,3,.82,3,1577.93,3,30.03,3,4.41,3,167.90,3,.00,3,12.85,
1,2016,205,1132,607,29.22,3,70.44,3,.83,3,1585.94,3,30.03,3,2.97,3,180.50,3,.00,3,12.89,
1,2016,205,1133,607,29.39,3,72.51,3,.82,3,1567.59,3,30.03,3,2.68,3,135.60,3,.00,3,12.90,
1,2016,205,1134,607,29.25,3,69.83,3,.83,3,1579.48,3,30.03,3,4.11,3,128.40,3,.00,3,12.90,
1,2016,205,1135,607,29.32,3,71.46,3,.82,3,1566.07,3,30.03,3,3.92,3,143.90,3,.00,3,12.87,
1,2016,205,1136,607,29.36,3,71.66,3,.80,3,1531.18,3,30.03,3,3.07,3,141.80,3,.00,3,12.89,
1,2016,205,1137,607,29.32,3,70.88,3,.84,3,1597.03,3,30.03,3,4.68,3,140.60,3,.00,3,12.90,
1,2016,205,1138,607,29.32,3,70.00,3,.82,3,1567.57,3,30.03,3,4.15,3,153.80,3,.00,3,12.89,
1,2016,205,1139,607,29.29,3,72.00,3,.80,3,1526.21,3,30.03,3,4.55,3,161.40,3,.00,3,12.89,
1,2016,205,1140,607,29.36,3,70.51,3,.80,3,1531.90,3,30.03,3,4.76,3,172.80,3,.00,3,12.90,
1,2016,205,1141,607,29.39,3,71.76,3,.81,3,1559.29,3,30.03,3,4.61,3,156.00,3,.00,3,12.89,
1,2016,205,1142,607,29.29,3,70.10,3,.79,3,1508.63,3,30.03,3,5.21,3,168.10,3,.00,3,12.89,
1,2016,205,1143,607,29.29,3,70.64,3,.80,3,1530.87,3,30.03,3,4.58,3,173.40,3,.00,3,12.89,
1,2016,205,1144,607,29.25,3,70.24,3,.78,3,1492.88,3,30.03,3,3.21,3,171.10,3,.00,3,12.89,
1,2016,205,1145,607,29.32,3,70.85,3,.78,3,1500.86,3,30.03,3,3.75,3,171.80,3,.00,3,12.89,
1,2016,205,1146,607,29.22,3,70.31,3,.77,3,1493.11,3,30.03,3,5.40,3,142.60,3,.00,3,12.89,
1,2016,205,1147,607,29.25,3,70.68,3,.82,3,1563.93,3,30.03,3,4.80,3,149.90,3,.00,3,12.89,
1,2016,205,1148,607,29.29,3,71.46,3,.84,3,1607.60,3,30.04,3,3.31,3,155.60,3,.00,3,12.89,
1,2016,205,1149,607,29.29,3,72.51,3,.85,3,1629.31,3,30.03,3,2.82,3,133.50,3,.00,3,12.89,
1,2016,205,1150,607,29.32,3,70.85,3,.86,3,1632.13,3,30.03,3,4.29,3,121.50,3,.00,3,12.89,
1,2016,205,1151,607,29.29,3,71.19,3,.85,3,1616.63,3,30.04,3,5.84,3,147.00,3,.00,3,12.89,
1,2016,205,1152,607,29.36,3,71.39,3,.84,3,1603.21,3,30.04,3,5.93,3,135.20,3,.00,3,12.89,
1,2016,205,1153,607,29.22,3,71.22,3,.78,3,1514.04,3,30.04,3,4.06,3,128.40,3,.00,3,12.89,
1,2016,205,1154,607,29.25,3,71.73,3,.80,3,1534.44,3,30.04,3,3.75,3,134.60,3,.00,3,12.89,
1,2016,205,1155,607,29.25,3,72.61,3,.80,3,1532.63,3,30.04,3,4.28,3,151.60,3,.00,3,12.89,
1,2016,205,1156,607,29.29,3,71.83,3,.76,3,1469.57,3,30.04,3,3.96,3,150.90,3,.00,3,12.89,
1,2016,205,1157,607,29.29,3,72.03,3,.75,3,1441.66,3,30.04,3,4.64,3,165.30,3,.00,3,12.89,
1,2016,205,1158,607,29.25,3,70.98,3,.75,3,1454.32,3,30.04,3,4.67,3,168.10,3,.00,3,12.89,
1,2016,205,1159,607,29.25,3,70.51,3,.76,3,1472.15,3,30.04,3,4.39,3,175.10,3,.00,3,12.87,
1,2016,205,1200,607,29.19,3,71.19,3,.78,3,1502.91,3,30.04,3,3.59,3,164.40,3,.00,3,12.85,
1,2016,205,1201,607,29.25,3,70.68,3,.76,3,1466.21,3,30.04,3,3.99,3,164.60,3,.00,3,12.89,
1,2016,205,1202,607,29.22,3,70.58,3,.76,3,1472.16,3,30.04,3,4.37,3,160.90,3,.00,3,12.85,
1,2016,205,1203,607,29.36,3,72.17,3,.79,3,1508.08,3,30.04,3,4.24,3,152.30,3,.00,3,12.89,
1,2016,205,1204,607,29.32,3,71.05,3,.79,3,1522.06,3,30.03,3,4.58,3,159.10,3,.00,3,12.89,
1,2016,205,1205,607,29.25,3,71.39,3,.79,3,1520.77,3,30.03,3,4.46,3,167.70,3,.00,3,12.86,
1,2016,205,1206,607,29.29,3,71.76,3,.78,3,1499.04,3,30.03,3,3.99,3,172.50,3,.00,3,12.89,
1,2016,205,1207,607,29.32,3,71.08,3,.76,3,1463.11,3,30.03,3,4.09,3,180.40,3,.00,3,12.89,
1,2016,205,1208,607,29.36,3,72.75,3,.76,3,1462.60,3,30.03,3,4.61,3,166.80,3,.00,3,12.89,
1,2016,205,1209,607,29.42,3,71.39,3,.78,3,1495.94,3,30.03,3,5.91,3,166.20,3,.00,3,12.89,
1,2016,205,1210,607,29.32,3,71.49,3,.76,3,1469.83,3,30.03,3,5.21,3,158.10,3,.00,3,12.89,
1,2016,205,1211,607,29.32,3,71.39,3,.76,3,1460.53,3,30.03,3,4.83,3,164.20,3,.00,3,12.89,
1,2016,205,1212,607,29.46,3,73.15,3,.76,3,1469.08,3,30.03,3,5.94,3,151.90,3,.00,3,12.89,
1,2016,205,1213,607,29.25,3,71.42,3,.76,3,1465.72,3,30.03,3,5.80,3,153.60,3,.00,3,12.90,
1,2016,205,1214,607,29.39,3,70.44,3,.75,3,1438.86,3,30.03,3,3.78,3,149.30,3,.00,3,12.89,
1,2016,205,1215,607,29.29,3,70.34,3,.74,3,1434.22,3,30.03,3,2.83,3,139.30,3,.00,3,12.90,
1,2016,205,1216,607,29.46,3,70.24,3,.74,3,1431.64,3,30.03,3,4.01,3,171.70,3,.00,3,12.89,
1,2016,205,1217,607,29.46,3,73.15,3,.74,3,1432.92,3,30.03,3,4.64,3,165.60,3,.00,3,12.89,
1,2016,205,1218,607,29.46,3,71.39,3,.75,3,1441.97,3,30.03,3,5.15,3,157.20,3,.00,3,12.89,
1,2016,205,1219,607,29.42,3,70.03,3,.73,3,1420.25,3,30.03,3,4.53,3,165.50,3,.00,3,12.89,
1,2016,205,1220,607,29.36,3,71.39,3,.73,3,1418.19,3,30.03,3,5.71,3,173.20,3,.00,3,12.90,
1,2016,205,1221,607,29.39,3,70.31,3,.77,3,1488.22,3,30.03,3,5.94,3,167.60,3,.00,3,12.89,
1,2016,205,1222,607,29.36,3,70.37,3,.79,3,1520.02,3,30.03,3,5.30,3,170.60,3,.00,3,12.89,
1,2016,205,1223,607,29.49,3,71.12,3,.80,3,1525.98,3,30.03,3,5.64,3,156.80,3,.00,3,12.89,
1,2016,205,1224,607,29.46,3,71.97,3,.80,3,1534.25,3,30.03,3,6.11,3,160.80,3,.00,3,12.89,
1,2016,205,1225,607,29.39,3,71.49,3,.80,3,1531.16,3,30.03,3,7.18,3,159.90,3,.00,3,12.89,
1,2016,205,1226,607,29.39,3,71.49,3,.81,3,1557.27,3,30.03,3,5.28,3,164.90,3,.00,3,12.90,
1,2016,205,1227,607,29.49,3,71.93,3,.83,3,1581.06,3,30.03,3,7.00,3,147.10,3,.00,3,12.90,
1,2016,205,1228,607,29.32,3,71.76,3,.83,3,1589.83,3,30.02,3,8.18,3,155.30,3,.00,3,12.89,
1,2016,205,1229,607,29.39,3,72.31,3,.83,3,1581.05,3,30.03,3,7.20,3,160.80,3,.00,3,12.87,
1,2016,205,1230,607,29.22,3,71.29,3,.83,3,1589.57,3,30.02,3,7.92,3,156.80,3,.00,3,12.90,
1,2016,205,1231,607,29.32,3,73.22,3,.82,3,1575.61,3,30.02,3,6.38,3,158.30,3,.00,3,12.87,
1,2016,205,1232,607,29.25,3,71.76,3,.83,3,1584.91,3,30.02,3,6.39,3,160.80,3,.00,3,12.89,
1,2016,205,1233,607,29.22,3,72.54,3,.81,3,1558.84,3,30.02,3,6.16,3,155.50,3,.00,3,12.85,
1,2016,205,1234,607,29.22,3,72.71,3,.82,3,1573.57,3,30.02,3,5.42,3,175.40,3,.00,3,12.89,
1,2016,205,1235,607,29.32,3,73.39,3,.81,3,1546.64,3,30.02,3,6.57,3,160.80,3,.00,3,12.85,
1,2016,205,1236,607,29.39,3,74.98,3,.81,3,1542.24,3,30.02,3,6.86,3,155.00,3,.00,3,12.90,
1,2016,205,1237,607,29.25,3,72.92,3,.80,3,1530.11,3,30.02,3,7.07,3,151.60,3,.00,3,12.89,
1,2016,205,1238,607,29.39,3,73.39,3,.79,3,1518.48,3,30.02,3,6.97,3,177.90,3,.00,3,12.89,
1,2016,205,1239,607,29.29,3,73.53,3,.77,3,1476.34,3,30.02,3,5.90,3,175.00,3,.00,3,12.90,
1,2016,205,1240,607,29.32,3,73.90,3,.71,3,1378.13,3,30.02,3,5.59,3,173.20,3,.00,3,12.89,
1,2016,205,1241,607,29.36,3,73.86,3,.72,3,1386.13,3,30.02,3,6.59,3,167.70,3,.00,3,12.90,
1,2016,205,1242,607,29.29,3,71.80,3,.72,3,1395.44,3,30.02,3,5.40,3,178.70,3,.00,3,12.90,
1,2016,205,1243,607,29.32,3,73.49,3,.75,3,1449.21,3,30.02,3,4.72,3,154.20,3,.00,3,12.89,
1,2016,205,1244,607,29.39,3,73.63,3,.73,3,1408.88,3,30.02,3,6.24,3,136.40,3,.00,3,12.89,
1,2016,205,1245,607,29.32,3,71.76,3,.69,3,1347.11,3,30.02,3,5.88,3,146.90,3,.00,3,12.90,
1,2016,205,1246,607,29.36,3,73.36,3,.74,3,1426.97,3,30.02,3,6.91,3,165.60,3,.00,3,12.90,
1,2016,205,1247,607,29.39,3,73.83,3,.77,3,1485.64,3,30.02,3,6.77,3,157.60,3,.00,3,12.90,
1,2016,205,1248,607,29.29,3,72.20,3,.80,3,1527.51,3,30.02,3,6.89,3,155.40,3,.00,3,12.90,
1,2016,205,1249,607,29.22,3,71.90,3,.73,3,1419.21,3,30.02,3,5.50,3,162.60,3,.00,3,12.90,
1,2016,205,1250,607,29.29,3,72.31,3,.74,3,1432.39,3,30.03,3,4.42,3,169.50,3,.00,3,12.90,
1,2016,205,1251,607,29.36,3,73.15,3,.74,3,1427.73,3,30.02,3,3.51,3,152.70,3,.00,3,12.90,
1,2016,205,1252,607,29.36,3,71.69,3,.75,3,1451.01,3,30.02,3,4.86,3,148.90,3,.00,3,12.90,
1,2016,205,1253,607,29.36,3,71.32,3,.79,3,1520.28,3,30.02,3,6.16,3,134.80,3,.00,3,12.90,
1,2016,205,1254,607,29.36,3,71.32,3,.78,3,1495.74,3,30.02,3,5.65,3,130.20,3,.00,3,12.90,
1,2016,205,1255,607,29.32,3,71.63,3,.78,3,1505.05,3,30.02,3,5.05,3,133.20,3,.00,3,12.90,
1,2016,205,1256,607,29.36,3,71.42,3,.76,3,1472.49,3,30.02,3,6.26,3,129.50,3,.00,3,12.90,
1,2016,205,1257,607,29.32,3,71.76,3,.78,3,1512.30,3,30.02,3,4.83,3,139.50,3,.00,3,12.90,
1,2016,205,1258,607,29.42,3,71.19,3,.76,3,1483.87,3,30.02,3,5.93,3,144.80,3,.00,3,12.90,
1,2016,205,1259,607,29.32,3,71.12,3,.75,3,1467.59,3,30.02,3,5.84,3,145.00,3,.00,3,12.87,
1,2016,205,1300,607,29.46,3,73.59,3,.71,3,1392.62,3,30.02,3,5.55,3,147.50,3,.00,3,12.90,
1,2016,205,1301,607,29.42,3,72.44,3,.69,3,1364.19,3,30.02,3,6.83,3,154.40,3,.00,3,12.90,
1,2016,205,1302,607,29.46,3,70.75,3,.66,3,1310.95,3,30.02,3,6.40,3,156.80,3,.00,3,12.89,
1,2016,205,1303,607,29.36,3,72.10,3,.67,3,1341.97,3,30.02,3,5.58,3,153.90,3,.00,3,12.90,
1,2016,205,1304,607,29.39,3,71.15,3,.68,3,1358.22,3,30.02,3,6.32,3,160.80,3,.00,3,12.85,
1,2016,205,1305,607,29.32,3,71.59,3,.67,3,1346.07,3,30.02,3,4.64,3,152.50,3,.00,3,12.87,
1,2016,205,1306,607,29.42,3,71.97,3,.68,3,1368.55,3,30.02,3,4.39,3,154.30,3,.00,3,12.87,
1,2016,205,1307,607,29.36,3,70.61,3,.66,3,1350.72,3,30.02,3,6.28,3,157.70,3,.00,3,12.90,
1,2016,205,1308,607,29.42,3,72.34,3,.65,3,1328.47,3,30.02,3,4.60,3,178.80,3,.00,3,12.90,
1,2016,205,1309,607,29.42,3,72.10,3,.65,3,1335.71,3,30.02,3,5.94,3,162.70,3,.00,3,12.90,
1,2016,205,1310,607,29.46,3,71.93,3,.67,3,1382.77,3,30.02,3,6.08,3,149.10,3,.00,3,12.90,
1,2016,205,1311,607,29.49,3,72.92,3,.73,3,1488.99,3,30.02,3,5.42,3,161.80,3,.00,3,12.90,
1,2016,205,1312,607,29.46,3,71.59,3,.71,3,1473.50,3,30.02,3,5.83,3,149.30,3,.00,3,12.90,
1,2016,205,1313,607,29.53,3,74.61,3,.69,3,1438.86,3,30.02,3,5.95,3,159.70,3,.00,3,12.90,
1,2016,205,1314,607,29.46,3,70.81,3,.69,3,1447.13,3,30.02,3,7.32,3,160.30,3,.00,3,12.90,
1,2016,205,1315,607,29.32,3,70.88,3,.68,3,1420.01,3,30.02,3,6.67,3,165.50,3,.00,3,12.90,
1,2016,205,1316,607,29.39,3,71.25,3,.65,3,1376.07,3,30.02,3,5.27,3,170.50,3,.00,3,12.90,
1,2016,205,1317,607,29.42,3,70.95,3,.67,3,1420.24,3,30.03,3,5.49,3,155.50,3,.00,3,12.90,
1,2016,205,1318,607,29.49,3,70.92,3,.66,3,1407.57,3,30.02,3,7.39,3,160.90,3,.00,3,12.90,
1,2016,205,1319,607,29.42,3,71.08,3,.67,3,1425.15,3,30.02,3,6.04,3,151.90,3,.00,3,12.90,
1,2016,205,1320,607,29.36,3,71.12,3,.65,3,1400.08,3,30.02,3,6.62,3,165.10,3,.00,3,12.90,
1,2016,205,1321,607,29.32,3,71.19,3,.66,3,1417.39,3,30.02,3,5.94,3,172.80,3,.00,3,12.90,
1,2016,205,1322,607,29.39,3,71.63,3,.66,3,1433.93,3,30.02,3,6.25,3,175.60,3,.00,3,12.90,
1,2016,205,1323,607,29.42,3,70.75,3,.65,3,1419.97,3,30.02,3,6.24,3,174.80,3,.00,3,12.90,
1,2016,205,1324,607,29.36,3,70.20,3,.64,3,1404.98,3,30.02,3,6.23,3,177.70,3,.00,3,12.90,
1,2016,205,1325,607,29.36,3,70.03,3,.62,3,1374.48,3,30.02,3,6.34,3,157.00,3,.00,3,12.90,
1,2016,205,1326,607,29.39,3,69.83,3,.62,3,1362.07,3,30.02,3,6.26,3,161.90,3,.00,3,12.90,
1,2016,205,1327,607,29.39,3,70.17,3,.64,3,1411.95,3,30.02,3,5.97,3,163.80,3,.00,3,12.90,
1,2016,205,1328,607,29.49,3,71.73,3,.63,3,1411.95,3,30.02,3,5.84,3,152.20,3,.00,3,12.90,
1,2016,205,1329,607,29.49,3,70.10,3,.59,3,1322.27,3,30.02,3,6.16,3,160.20,3,.00,3,12.87,
1,2016,205,1330,607,29.49,3,70.10,3,.60,3,1340.36,3,30.02,3,5.71,3,156.50,3,.00,3,12.90,
1,2016,205,1331,607,29.53,3,69.63,3,.60,3,1346.84,3,30.02,3,5.79,3,162.60,3,.00,3,12.90,
1,2016,205,1332,607,29.49,3,70.31,3,.59,3,1322.28,3,30.02,3,6.18,3,171.40,3,.00,3,12.90,
1,2016,205,1333,607,29.53,3,71.83,3,.56,3,1272.64,3,30.02,3,6.21,3,159.70,3,.00,3,12.90,
1,2016,205,1334,607,29.49,3,70.44,3,.58,3,1307.27,3,30.01,3,5.71,3,156.60,3,.00,3,12.90,
1,2016,205,1335,607,29.39,3,70.44,3,.58,3,1308.80,3,30.02,3,6.05,3,147.30,3,.00,3,12.84,
1,2016,205,1336,607,29.56,3,70.64,3,.58,3,1318.88,3,30.01,3,6.13,3,158.80,3,.00,3,12.90,
1,2016,205,1337,607,29.46,3,71.83,3,.58,3,1331.81,3,30.01,3,5.40,3,160.30,3,.00,3,12.86,
1,2016,205,1338,607,29.53,3,70.64,3,.58,3,1321.99,3,30.01,3,4.84,3,157.80,3,.00,3,12.90,
1,2016,205,1339,607,29.53,3,71.05,3,.57,3,1309.56,3,30.01,3,5.58,3,172.20,3,.00,3,12.90,
1,2016,205,1340,607,29.53,3,70.24,3,.57,3,1301.55,3,30.01,3,6.69,3,174.10,3,.00,3,12.90,
1,2016,205,1341,607,29.49,3,70.47,3,.60,3,1376.79,3,30.01,3,6.22,3,170.10,3,.00,3,12.90,
1,2016,205,1342,607,29.53,3,69.69,3,.58,3,1339.83,3,30.01,3,6.21,3,168.60,3,.00,3,12.90,
1,2016,205,1343,607,29.42,3,69.53,3,.59,3,1365.93,3,30.01,3,6.19,3,164.20,3,.00,3,12.90,
1,2016,205,1344,607,29.49,3,69.83,3,.58,3,1345.76,3,30.01,3,6.16,3,184.20,3,.00,3,12.90,
1,2016,205,1345,607,29.53,3,73.05,3,.57,3,1324.30,3,30.01,3,5.33,3,184.30,3,.00,3,12.90,
1,2016,205,1346,607,29.46,3,70.64,3,.56,3,1301.56,3,30.01,3,6.63,3,188.60,3,.00,3,12.90,
1,2016,205,1347,607,29.49,3,69.73,3,.56,3,1302.86,3,30.01,3,6.40,3,196.10,3,.00,3,12.90,
1,2016,205,1348,607,29.53,3,72.00,3,.56,3,1278.84,3,30.01,3,5.82,3,188.50,3,.00,3,12.90,
1,2016,205,1349,607,29.53,3,70.44,3,.55,3,1264.37,3,30.01,3,6.06,3,185.40,3,.00,3,12.90,
1,2016,205,1350,607,29.46,3,69.08,3,.57,3,1302.36,3,30.01,3,6.20,3,171.20,3,.00,3,12.90,
1,2016,205,1351,607,29.49,3,69.53,3,.56,3,1283.49,3,30.01,3,5.83,3,188.10,3,.00,3,12.90,
1,2016,205,1352,607,29.49,3,69.83,3,.56,3,1296.42,3,30.01,3,5.42,3,184.40,3,.00,3,12.90,
1,2016,205,1353,607,29.59,3,70.41,3,.57,3,1306.75,3,30.01,3,5.39,3,167.10,3,.00,3,12.90,
1,2016,205,1354,607,29.53,3,71.69,3,.56,3,1294.87,3,30.01,3,5.32,3,167.90,3,.00,3,12.90,
1,2016,205,1355,607,29.56,3,72.78,3,.56,3,1285.56,3,30.01,3,4.80,3,167.30,3,.00,3,12.90,
1,2016,205,1356,607,29.56,3,71.49,3,.56,3,1273.66,3,30.00,3,6.24,3,189.00,3,.00,3,12.90,
1,2016,205,1357,607,29.56,3,71.19,3,.58,3,1327.93,3,30.00,3,6.90,3,185.90,3,.00,3,12.90,
1,2016,205,1358,607,29.46,3,71.80,3,.55,3,1253.50,3,30.00,3,6.78,3,189.20,3,.00,3,12.90,
1,2016,205,1359,607,29.36,3,70.61,3,.54,3,1230.24,3,30.00,3,6.84,3,185.10,3,.00,3,12.87,
1,2016,205,1400,607,29.39,3,70.81,3,.53,3,1198.22,3,30.00,3,6.29,3,184.70,3,.00,3,12.90,
1,2016,205,1401,607,29.49,3,72.58,3,.53,3,1188.14,3,30.00,3,6.11,3,191.20,3,.00,3,12.90,
1,2016,205,1402,607,29.46,3,73.36,3,.54,3,1205.95,3,30.00,3,6.81,3,179.30,3,.00,3,12.90,
1,2016,205,1403,607,29.42,3,71.86,3,.54,3,1198.46,3,30.00,3,7.74,3,183.10,3,.00,3,12.90,
1,2016,205,1404,607,29.53,3,74.03,3,.51,3,1151.66,3,30.00,3,7.28,3,184.50,3,.00,3,12.90,
1,2016,205,1405,607,29.42,3,74.44,3,.51,3,1146.23,3,30.00,3,6.24,3,200.80,3,.00,3,12.87,
1,2016,205,1406,607,29.53,3,75.76,3,.52,3,1157.88,3,30.00,3,6.80,3,166.50,3,.00,3,12.86,
1,2016,205,1407,607,29.42,3,72.64,3,.52,3,1149.09,3,30.00,3,8.11,3,195.80,3,.00,3,12.90,
1,2016,205,1408,607,29.46,3,74.75,3,.53,3,1174.95,3,30.00,3,7.45,3,196.40,3,.00,3,12.86,
1,2016,205,1409,607,29.36,3,74.64,3,.52,3,1146.52,3,30.00,3,8.50,3,192.30,3,.00,3,12.90,
1,2016,205,1410,607,29.39,3,76.44,3,.52,3,1137.73,3,30.00,3,7.45,3,175.60,3,.00,3,12.89,
1,2016,205,1411,607,29.42,3,74.61,3,.55,3,1186.33,3,30.00,3,7.36,3,178.30,3,.00,3,12.90,
1,2016,205,1412,607,29.29,3,74.71,3,.57,3,1234.15,3,30.00,3,6.57,3,186.60,3,.00,3,12.90,
1,2016,205,1413,607,29.39,3,73.05,3,.54,3,1158.67,3,30.00,3,6.79,3,185.70,3,.00,3,12.90,
1,2016,205,1414,607,29.32,3,73.53,3,.50,3,1072.61,3,30.00,3,6.26,3,186.20,3,.00,3,12.90,
1,2016,205,1415,607,29.46,3,74.14,3,.49,3,1045.46,3,30.00,3,7.11,3,191.40,3,.00,3,12.90,
1,2016,205,1416,607,29.39,3,72.71,3,.49,3,1051.15,3,30.00,3,7.82,3,195.80,3,.00,3,12.90,
1,2016,205,1417,607,29.36,3,73.25,3,.47,3,1001.52,3,30.00,3,6.80,3,203.10,3,.00,3,12.91,
1,2016,205,1418,607,29.29,3,72.61,3,.46,3,980.85,3,30.00,3,6.93,3,197.60,3,.00,3,12.90,
1,2016,205,1419,607,29.25,3,72.98,3,.46,3,972.06,3,30.00,3,6.85,3,181.20,3,.00,3,12.90,
1,2016,205,1420,607,29.29,3,73.93,3,.46,3,973.61,3,30.00,3,6.04,3,176.70,3,.00,3,12.90,
1,2016,205,1421,607,29.36,3,72.14,3,.49,3,1038.48,3,30.00,3,6.66,3,185.00,3,.00,3,12.90,
1,2016,205,1422,607,29.36,3,73.05,3,.58,3,1202.86,3,30.00,3,6.63,3,181.60,3,.00,3,12.91,
1,2016,205,1423,607,29.32,3,73.19,3,.62,3,1276.78,3,30.00,3,6.39,3,180.50,3,.00,3,12.91,
1,2016,205,1424,607,29.42,3,72.71,3,.65,3,1326.92,3,30.00,3,7.20,3,197.20,3,.00,3,12.91,
1,2016,205,1425,607,29.36,3,73.32,3,.68,3,1378.64,3,30.00,3,7.99,3,186.00,3,.00,3,12.91,
1,2016,205,1426,607,29.42,3,72.75,3,.71,3,1435.76,3,30.00,3,9.72,3,187.00,3,.00,3,12.91,
1,2016,205,1427,607,29.32,3,72.03,3,.71,3,1417.65,3,30.00,3,8.60,3,197.50,3,.00,3,12.91,
1,2016,205,1428,607,29.49,3,76.61,3,.73,3,1449.75,3,30.00,3,7.48,3,194.70,3,.00,3,12.91,
1,2016,205,1429,607,29.32,3,73.46,3,.72,3,1415.89,3,29.99,3,8.73,3,182.80,3,.00,3,12.88,
1,2016,205,1430,607,29.46,3,73.83,3,.70,3,1386.94,3,30.00,3,8.01,3,182.90,3,.00,3,12.90,
1,2016,205,1431,607,29.46,3,75.59,3,.74,3,1438.33,3,30.00,3,7.18,3,183.20,3,.00,3,12.91,
1,2016,205,1432,607,29.53,3,74.31,3,.71,3,1386.90,3,29.99,3,8.65,3,194.90,3,.00,3,12.91,
1,2016,205,1433,607,29.42,3,73.36,3,.77,3,1492.62,3,29.99,3,8.91,3,183.10,3,.00,3,12.91,
1,2016,205,1434,607,29.39,3,72.51,3,.79,3,1505.55,3,30.00,3,8.36,3,191.90,3,.00,3,12.90,
1,2016,205,1435,607,29.56,3,76.41,3,.80,3,1516.67,3,30.00,3,8.72,3,184.10,3,.00,3,12.88,
1,2016,205,1436,607,29.36,3,73.25,3,.79,3,1505.55,3,29.99,3,7.86,3,190.80,3,.00,3,12.91,
1,2016,205,1437,607,29.39,3,73.56,3,.81,3,1536.04,3,30.00,3,9.20,3,181.90,3,.00,3,12.88,
1,2016,205,1438,607,29.36,3,72.44,3,.83,3,1563.96,3,29.99,3,8.73,3,184.00,3,.00,3,12.90,
1,2016,205,1439,607,29.29,3,73.80,3,.82,3,1548.74,3,29.99,3,7.86,3,182.50,3,.00,3,12.86,
1,2016,205,1440,607,29.36,3,74.95,3,.88,3,1658.31,3,30.00,3,7.53,3,180.00,3,.00,3,12.90,
1,2016,205,1441,607,29.29,3,74.47,3,.48,3,1017.58,3,29.99,3,8.18,3,178.10,3,.00,3,12.89,
1,2016,205,1442,607,29.39,3,74.03,3,.93,3,1718.52,3,29.99,3,9.50,3,192.50,3,.00,3,12.91,
1,2016,205,1443,607,29.32,3,75.90,3,.88,3,1648.48,3,29.99,3,9.27,3,194.40,3,.00,3,12.90,
1,2016,205,1444,607,29.29,3,73.53,3,.37,3,805.64,3,29.99,3,9.39,3,195.60,3,.00,3,12.90,
1,2016,205,1445,607,29.19,3,74.85,3,.35,3,757.83,3,29.99,3,8.32,3,194.10,3,.00,3,12.91,
1,2016,205,1446,607,29.19,3,74.64,3,.41,3,895.34,3,29.99,3,10.02,3,192.90,3,.00,3,12.90,
1,2016,205,1447,607,29.19,3,74.31,3,.76,3,1469.14,3,29.99,3,8.88,3,190.70,3,.00,3,12.91,
1,2016,205,1448,607,29.29,3,75.80,3,.87,3,1622.93,3,29.99,3,7.85,3,197.30,3,.00,3,12.91,
1,2016,205,1449,607,29.32,3,76.37,3,.87,3,1614.40,3,29.99,3,9.63,3,192.10,3,.00,3,12.91,
1,2016,205,1450,607,29.36,3,77.36,3,.86,3,1608.97,3,29.99,3,7.99,3,191.60,3,.00,3,12.90,
1,2016,205,1451,607,29.25,3,75.90,3,.64,3,1262.62,3,29.99,3,9.10,3,196.50,3,.00,3,12.91,
1,2016,205,1452,607,29.29,3,75.90,3,.73,3,1399.87,3,29.99,3,9.35,3,188.30,3,.00,3,12.90,
1,2016,205,1453,607,29.32,3,75.90,3,.74,3,1405.30,3,29.99,3,10.07,3,202.70,3,.00,3,12.90,
1,2016,205,1454,607,29.29,3,76.31,3,.39,3,842.09,3,29.99,3,9.58,3,210.70,3,.00,3,12.90,
1,2016,205,1455,607,29.19,3,75.25,3,.45,3,951.17,3,29.99,3,8.85,3,200.30,3,.00,3,12.91,
1,2016,205,1456,607,29.36,3,76.81,3,.59,3,1181.98,3,29.99,3,7.02,3,194.70,3,.00,3,12.91,
1,2016,205,1457,607,29.36,3,76.07,3,.82,3,1531.17,3,29.99,3,9.34,3,187.10,3,.00,3,12.91,
1,2016,205,1458,607,29.25,3,77.02,3,.81,3,1509.49,3,29.99,3,9.15,3,180.90,3,.00,3,12.91,
1,2016,205,1459,607,29.15,3,75.39,3,.80,3,1493.73,3,29.99,3,8.15,3,181.20,3,.00,3,12.88,
1,2016,205,1500,607,29.22,3,77.93,3,.77,3,1442.79,3,29.99,3,8.91,3,202.00,3,.00,3,12.91,
1,2016,205,1501,607,29.22,3,75.83,3,.77,3,1438.14,3,29.99,3,9.28,3,199.90,3,.00,3,12.91,
1,2016,205,1502,607,29.19,3,75.05,3,.75,3,1407.11,3,29.99,3,8.36,3,199.00,3,.00,3,12.91,
1,2016,205,1503,607,29.29,3,76.00,3,.74,3,1394.71,3,29.99,3,8.71,3,199.90,3,.00,3,12.90,
1,2016,205,1504,607,29.39,3,77.25,3,.73,3,1383.06,3,29.99,3,8.92,3,209.50,3,.00,3,12.91,
1,2016,205,1505,607,29.36,3,74.27,3,.72,3,1360.06,3,29.99,3,9.71,3,207.90,3,.00,3,12.88,
1,2016,205,1506,607,29.36,3,77.76,3,.75,3,1405.56,3,29.99,3,9.85,3,215.00,3,.00,3,12.90,
1,2016,205,1507,607,29.25,3,75.05,3,.71,3,1344.82,3,29.99,3,9.46,3,217.30,3,.00,3,12.90,
1,2016,205,1508,607,29.29,3,75.59,3,.68,3,1305.79,3,29.99,3,8.48,3,218.90,3,.00,3,12.90,
1,2016,205,1509,607,29.36,3,76.78,3,.69,3,1309.66,3,29.98,3,7.89,3,207.10,3,.00,3,12.90,
1,2016,205,1510,607,29.36,3,76.47,3,.67,3,1272.18,3,29.98,3,8.78,3,208.90,3,.00,3,12.86,
1,2016,205,1511,607,29.12,3,73.42,3,.67,3,1265.70,3,29.98,3,10.05,3,206.90,3,.00,3,12.91,
1,2016,205,1512,607,29.19,3,73.90,3,.29,3,667.35,3,29.98,3,7.43,3,206.80,3,.00,3,12.86,
1,2016,205,1513,607,29.19,3,75.19,3,.66,3,1249.66,3,29.98,3,6.45,3,208.50,3,.00,3,12.90,
1,2016,205,1514,607,29.32,3,74.20,3,.61,3,1167.47,3,29.98,3,10.24,3,199.70,3,.00,3,12.91,
1,2016,205,1515,607,29.19,3,75.66,3,.61,3,1164.39,3,29.98,3,9.62,3,202.80,3,.00,3,12.91,
1,2016,205,1516,607,29.19,3,73.39,3,.62,3,1173.43,3,29.98,3,8.56,3,205.90,3,.00,3,12.91,
1,2016,205,1517,607,29.19,3,73.25,3,.60,3,1150.43,3,29.98,3,8.23,3,205.10,3,.00,3,12.91,
1,2016,205,1518,607,29.32,3,74.41,3,.61,3,1156.89,3,29.98,3,7.80,3,196.90,3,.00,3,12.91,
1,2016,205,1519,607,29.25,3,74.10,3,.62,3,1173.17,3,29.98,3,7.39,3,192.50,3,.00,3,12.91,
1,2016,205,1520,607,29.29,3,72.98,3,.62,3,1182.73,3,29.98,3,7.15,3,194.50,3,.00,3,12.91,
1,2016,205,1521,607,29.39,3,74.00,3,.60,3,1151.46,3,29.98,3,8.24,3,195.10,3,.00,3,12.91,
1,2016,205,1522,607,29.29,3,74.10,3,.60,3,1145.26,3,29.98,3,7.93,3,209.90,3,.00,3,12.91,
1,2016,205,1523,607,29.22,3,73.12,3,.62,3,1168.76,3,29.98,3,7.70,3,215.60,3,.00,3,12.91,
1,2016,205,1524,607,29.29,3,73.12,3,.62,3,1165.92,3,29.98,3,7.96,3,213.00,3,.00,3,12.91,
1,2016,205,1525,607,29.32,3,73.02,3,.60,3,1136.96,3,29.98,3,8.38,3,220.00,3,.00,3,12.91,
1,2016,205,1526,607,29.29,3,72.54,3,.60,3,1130.49,3,29.98,3,7.61,3,217.50,3,.00,3,12.91,
1,2016,205,1527,607,29.32,3,72.00,3,.59,3,1116.82,3,29.98,3,9.37,3,209.40,3,.00,3,12.91,
1,2016,205,1528,607,29.29,3,72.14,3,.61,3,1139.81,3,29.98,3,8.61,3,201.30,3,.00,3,12.91,
1,2016,205,1529,607,29.39,3,72.61,3,.58,3,1102.34,3,29.98,3,8.21,3,195.20,3,.00,3,12.89,
1,2016,205,1530,607,29.36,3,73.19,3,.58,3,1092.52,3,29.98,3,8.15,3,209.20,3,.00,3,12.91,
1,2016,205,1531,607,29.32,3,73.42,3,.56,3,1062.53,3,29.98,3,6.66,3,205.30,3,.00,3,12.91,
1,2016,205,1532,607,29.36,3,73.76,3,.59,3,1117.58,3,29.98,3,7.67,3,197.40,3,.00,3,12.91,
1,2016,205,1533,607,29.29,3,72.07,3,.60,3,1134.91,3,29.97,3,7.24,3,202.90,3,.00,3,12.91,
1,2016,205,1534,607,29.36,3,73.19,3,.62,3,1153.52,3,29.97,3,7.15,3,202.40,3,.00,3,12.91,
1,2016,205,1535,607,29.46,3,72.75,3,.61,3,1137.52,3,29.98,3,8.64,3,197.10,3,.00,3,12.89,
1,2016,205,1536,607,29.36,3,72.95,3,.60,3,1125.12,3,29.97,3,8.06,3,211.00,3,.00,3,12.91,
1,2016,205,1537,607,29.39,3,73.56,3,.57,3,1086.60,3,29.97,3,8.50,3,206.70,3,.00,3,12.91,
1,2016,205,1538,607,29.32,3,72.20,3,.57,3,1083.24,3,29.97,3,10.05,3,208.40,3,.00,3,12.91,
1,2016,205,1539,607,29.39,3,74.92,3,.57,3,1071.87,3,29.97,3,8.57,3,208.60,3,.00,3,12.91,
1,2016,205,1540,607,29.42,3,71.76,3,.54,3,1033.10,3,29.97,3,9.82,3,203.00,3,.00,3,12.91,
1,2016,205,1541,607,29.29,3,72.51,3,.55,3,1038.79,3,29.97,3,8.71,3,202.90,3,.00,3,12.89,
1,2016,205,1542,607,29.29,3,72.44,3,.56,3,1059.71,3,29.97,3,7.36,3,188.30,3,.00,3,12.91,
1,2016,205,1543,607,29.49,3,74.00,3,.55,3,1030.76,3,29.97,3,8.79,3,199.10,3,.00,3,12.87,
1,2016,205,1544,607,29.42,3,72.03,3,.51,3,968.48,3,29.97,3,9.84,3,199.60,3,.00,3,12.91,
1,2016,205,1545,607,29.25,3,71.93,3,.47,3,896.11,3,29.97,3,9.10,3,201.20,3,.00,3,12.90,
1,2016,205,1546,607,29.36,3,71.83,3,.46,3,882.16,3,29.97,3,9.34,3,194.50,3,.00,3,12.91,
1,2016,205,1547,607,29.29,3,70.71,3,.44,3,845.20,3,29.97,3,8.34,3,196.40,3,.00,3,12.91,
1,2016,205,1548,607,29.36,3,71.05,3,.43,3,823.23,3,29.97,3,8.09,3,190.00,3,.00,3,12.92,
1,2016,205,1549,607,29.36,3,71.22,3,.41,3,783.17,3,29.97,3,8.68,3,192.60,3,.00,3,12.91,
1,2016,205,1550,607,29.56,3,74.51,3,.41,3,792.99,3,29.97,3,7.96,3,194.10,3,.00,3,12.92,
1,2016,205,1551,607,29.36,3,71.36,3,.40,3,778.78,3,29.97,3,7.83,3,187.90,3,.00,3,12.92,
1,2016,205,1552,607,29.42,3,72.92,3,.44,3,831.25,3,29.97,3,7.97,3,204.80,3,.00,3,12.91,
1,2016,205,1553,607,29.39,3,71.46,3,.45,3,854.00,3,29.97,3,9.02,3,194.70,3,.00,3,12.91,
1,2016,205,1554,607,29.39,3,70.88,3,.46,3,864.35,3,29.97,3,8.88,3,204.00,3,.00,3,12.92,
1,2016,205,1555,607,29.42,3,70.61,3,.44,3,839.02,3,29.97,3,8.40,3,192.30,3,.00,3,12.92,
1,2016,205,1556,607,29.53,3,72.27,3,.44,3,839.04,3,29.97,3,8.42,3,188.20,3,.00,3,12.92,
1,2016,205,1557,607,29.39,3,70.95,3,.42,3,800.53,3,29.97,3,8.91,3,191.00,3,.00,3,12.92,
1,2016,205,1558,607,29.56,3,72.07,3,.38,3,729.68,3,29.97,3,8.25,3,193.30,3,.00,3,12.92,
1,2016,205,1559,607,29.46,3,70.98,3,.39,3,748.04,3,29.97,3,9.82,3,207.80,3,.00,3,12.89,
1,2016,205,1600,607,29.42,3,69.97,3,.35,3,684.96,3,29.97,3,8.68,3,211.70,3,.00,3,12.92,
1,2016,205,1601,607,29.46,3,70.34,3,.37,3,717.53,3,29.97,3,8.05,3,221.80,3,.00,3,12.92,
1,2016,205,1602,607,29.56,3,72.88,3,.39,3,742.85,3,29.97,3,7.82,3,227.70,3,.00,3,12.92,
1,2016,205,1603,607,29.49,3,70.00,3,.39,3,749.57,3,29.96,3,8.31,3,213.30,3,.00,3,12.92,
1,2016,205,1604,607,29.46,3,69.36,3,.40,3,760.71,3,29.96,3,8.76,3,207.80,3,.00,3,12.92,
1,2016,205,1605,607,29.42,3,69.56,3,.40,3,750.62,3,29.97,3,7.73,3,209.60,3,.00,3,12.90,
1,2016,205,1606,607,29.46,3,69.90,3,.38,3,729.94,3,29.96,3,7.97,3,204.10,3,.00,3,12.92,
1,2016,205,1607,607,29.53,3,70.88,3,.39,3,745.18,3,29.97,3,7.98,3,212.50,3,.00,3,12.92,
1,2016,205,1608,607,29.53,3,69.86,3,.36,3,687.80,3,29.96,3,9.19,3,201.40,3,.00,3,12.92,
1,2016,205,1609,607,29.53,3,70.85,3,.33,3,648.26,3,29.96,3,9.68,3,196.90,3,.00,3,12.92,
1,2016,205,1610,607,29.49,3,70.34,3,.36,3,689.10,3,29.96,3,9.25,3,204.90,3,.00,3,12.92,
1,2016,205,1611,607,29.59,3,70.51,3,.38,3,730.21,3,29.96,3,8.36,3,209.40,3,.00,3,12.92,
1,2016,205,1612,607,29.53,3,73.12,3,.39,3,746.23,3,29.96,3,8.26,3,201.40,3,.00,3,12.92,
1,2016,205,1613,607,29.66,3,73.02,3,.40,3,758.13,3,29.96,3,7.80,3,191.90,3,.00,3,12.92,
1,2016,205,1614,607,29.46,3,71.53,3,.42,3,782.94,3,29.96,3,9.18,3,214.10,3,.00,3,12.89,
1,2016,205,1615,607,29.49,3,71.56,3,.41,3,767.42,3,29.96,3,9.06,3,206.00,3,.00,3,12.92,
1,2016,205,1616,607,29.42,3,70.68,3,.41,3,766.39,3,29.96,3,8.87,3,212.90,3,.00,3,12.89,
1,2016,205,1617,607,29.49,3,70.71,3,.41,3,760.18,3,29.96,3,8.11,3,208.50,3,.00,3,12.92,
1,2016,205,1618,607,29.53,3,70.64,3,.41,3,757.86,3,29.96,3,8.87,3,203.50,3,.00,3,12.93,
1,2016,205,1619,607,29.49,3,72.24,3,.40,3,752.43,3,29.96,3,8.44,3,203.50,3,.00,3,12.92,
1,2016,205,1620,607,29.63,3,71.63,3,.40,3,755.79,3,29.96,3,8.68,3,205.80,3,.00,3,12.92,
1,2016,205,1621,607,29.59,3,71.80,3,.41,3,769.49,3,29.96,3,8.54,3,193.50,3,.00,3,12.92,
1,2016,205,1622,607,29.46,3,70.51,3,.42,3,774.40,3,29.96,3,9.44,3,202.00,3,.00,3,12.93,
1,2016,205,1623,607,29.56,3,71.97,3,.42,3,776.21,3,29.96,3,9.06,3,204.20,3,.00,3,12.93,
1,2016,205,1624,607,29.53,3,72.27,3,.41,3,771.30,3,29.96,3,8.71,3,188.10,3,.00,3,12.93,
1,2016,205,1625,607,29.53,3,71.39,3,.41,3,766.93,3,29.96,3,9.09,3,182.70,3,.00,3,12.93,
1,2016,205,1626,607,29.59,3,73.66,3,.41,3,762.02,3,29.96,3,8.73,3,191.20,3,.00,3,12.93,
1,2016,205,1627,607,29.53,3,70.14,3,.41,3,760.97,3,29.96,3,10.03,3,204.80,3,.00,3,12.93,
1,2016,205,1628,607,29.56,3,71.66,3,.41,3,756.07,3,29.96,3,10.32,3,208.50,3,.00,3,12.92,
1,2016,205,1629,607,29.46,3,69.59,3,.41,3,748.57,3,29.96,3,9.23,3,206.00,3,.00,3,12.90,
1,2016,205,1630,607,29.53,3,70.34,3,.40,3,742.88,3,29.96,3,8.19,3,197.80,3,.00,3,12.93,
1,2016,205,1631,607,29.49,3,70.37,3,.40,3,732.29,3,29.96,3,7.76,3,202.80,3,.00,3,12.93,
1,2016,205,1632,607,29.42,3,69.22,3,.40,3,729.19,3,29.96,3,7.38,3,209.60,3,.00,3,12.93,
1,2016,205,1633,607,29.56,3,70.14,3,.39,3,717.30,3,29.96,3,7.05,3,205.10,3,.00,3,12.93,
1,2016,205,1634,607,29.49,3,69.25,3,.39,3,715.75,3,29.96,3,8.50,3,196.20,3,.00,3,12.93,
1,2016,205,1635,607,29.49,3,69.12,3,.38,3,706.95,3,29.97,3,7.02,3,199.50,3,.00,3,12.90,
1,2016,205,1636,607,29.56,3,70.75,3,.38,3,697.64,3,29.96,3,6.29,3,207.10,3,.00,3,12.92,
1,2016,205,1637,607,29.56,3,70.98,3,.38,3,701.26,3,29.96,3,7.10,3,200.40,3,.00,3,12.92,
1,2016,205,1638,607,29.56,3,70.07,3,.38,3,698.68,3,29.96,3,7.68,3,202.10,3,.00,3,12.93,
1,2016,205,1639,607,29.66,3,72.51,3,.38,3,694.54,3,29.96,3,6.41,3,208.80,3,.00,3,12.93,
1,2016,205,1640,607,29.69,3,70.17,3,.37,3,681.62,3,29.96,3,6.51,3,193.30,3,.00,3,12.93,
1,2016,205,1641,607,29.63,3,71.08,3,.37,3,674.64,3,29.96,3,7.89,3,187.50,3,.00,3,12.93,
1,2016,205,1642,607,29.56,3,70.37,3,.37,3,673.10,3,29.96,3,7.29,3,191.40,3,.00,3,12.93,
1,2016,205,1643,607,29.56,3,70.00,3,.37,3,672.84,3,29.96,3,7.09,3,198.90,3,.00,3,12.92,
1,2016,205,1644,607,29.59,3,69.83,3,.36,3,661.47,3,29.96,3,6.82,3,191.20,3,.00,3,12.92,
1,2016,205,1645,607,29.69,3,70.44,3,.35,3,640.01,3,29.96,3,6.45,3,186.20,3,.00,3,12.92,
1,2016,205,1646,607,29.53,3,69.05,3,.33,3,605.38,3,29.96,3,7.48,3,172.80,3,.00,3,12.93,
1,2016,205,1647,607,29.53,3,67.63,3,.27,3,507.41,3,29.96,3,7.41,3,172.70,3,.00,3,12.89,
1,2016,205,1648,607,29.66,3,68.64,3,.26,3,490.36,3,29.96,3,7.28,3,195.00,3,.00,3,12.93,
1,2016,205,1649,607,29.59,3,68.71,3,.25,3,467.35,3,29.96,3,7.21,3,169.30,3,.00,3,12.89,
1,2016,205,1650,607,29.59,3,68.17,3,.22,3,433.23,3,29.96,3,6.82,3,181.90,3,.00,3,12.93,
1,2016,205,1651,607,29.66,3,68.64,3,.20,3,400.40,3,29.96,3,5.80,3,189.90,3,.00,3,12.92,
1,2016,205,1652,607,29.59,3,69.36,3,.20,3,399.63,3,29.96,3,5.35,3,199.80,3,.00,3,12.93,
1,2016,205,1653,607,29.69,3,70.41,3,.21,3,406.12,3,29.96,3,5.22,3,186.50,3,.00,3,12.93,
1,2016,205,1654,607,29.56,3,69.83,3,.22,3,421.36,3,29.96,3,5.76,3,171.90,3,.00,3,12.93,
1,2016,205,1655,607,29.69,3,70.20,3,.22,3,426.01,3,29.96,3,6.30,3,167.70,3,.00,3,12.92,
1,2016,205,1656,607,29.63,3,71.97,3,.23,3,432.21,3,29.96,3,6.90,3,171.90,3,.00,3,12.93,
1,2016,205,1657,607,29.63,3,71.39,3,.20,3,385.76,3,29.96,3,6.99,3,178.30,3,.00,3,12.93,
1,2016,205,1658,607,29.69,3,71.32,3,.18,3,356.28,3,29.96,3,7.51,3,180.30,3,.00,3,12.93,
1,2016,205,1659,607,29.59,3,71.42,3,.20,3,388.43,3,29.96,3,7.27,3,181.70,3,.00,3,12.90,
1,2016,205,1700,607,29.63,3,69.93,3,.22,3,415.93,3,29.96,3,7.83,3,190.00,3,.00,3,12.93,
1,2016,205,1701,607,29.59,3,72.00,3,.22,3,417.22,3,29.96,3,7.23,3,190.50,3,.00,3,12.93,
1,2016,205,1702,607,29.56,3,69.32,3,.24,3,443.32,3,29.96,3,7.34,3,182.30,3,.00,3,12.93,
1,2016,205,1703,607,29.59,3,69.86,3,.23,3,434.28,3,29.96,3,7.48,3,189.60,3,.00,3,12.93,
1,2016,205,1704,607,29.59,3,70.14,3,.23,3,436.60,3,29.96,3,7.21,3,190.70,3,.00,3,12.93,
1,2016,205,1705,607,29.66,3,70.51,3,.23,3,432.21,3,29.96,3,6.52,3,176.00,3,.00,3,12.90,
1,2016,205,1706,607,29.56,3,69.32,3,.26,3,471.24,3,29.96,3,7.51,3,174.70,3,.00,3,12.93,
1,2016,205,1707,607,29.53,3,69.22,3,.25,3,462.97,3,29.96,3,7.62,3,174.10,3,.00,3,12.93,
1,2016,205,1708,607,29.63,3,69.66,3,.25,3,462.20,3,29.95,3,7.00,3,165.40,3,.00,3,12.93,
1,2016,205,1709,607,29.59,3,69.39,3,.26,3,464.78,3,29.95,3,6.91,3,174.30,3,.00,3,12.93,
1,2016,205,1710,607,29.49,3,68.07,3,.26,3,465.30,3,29.96,3,7.32,3,177.30,3,.00,3,12.93,
1,2016,205,1711,607,29.63,3,69.97,3,.26,3,466.07,3,29.95,3,5.33,3,171.70,3,.00,3,12.93,
1,2016,205,1712,607,29.56,3,68.31,3,.26,3,466.85,3,29.95,3,6.02,3,163.20,3,.00,3,12.93,
1,2016,205,1713,607,29.66,3,68.88,3,.26,3,464.26,3,29.95,3,7.10,3,162.40,3,.00,3,12.93,
1,2016,205,1714,607,29.66,3,68.07,3,.25,3,453.92,3,29.95,3,6.64,3,170.70,3,.00,3,12.93,
1,2016,205,1715,607,29.66,3,68.51,3,.25,3,456.24,3,29.95,3,6.57,3,164.40,3,.00,3,12.93,
1,2016,205,1716,607,29.69,3,67.59,3,.26,3,460.37,3,29.95,3,6.81,3,174.70,3,.00,3,12.93,
1,2016,205,1717,607,29.69,3,69.49,3,.26,3,457.01,3,29.95,3,6.37,3,178.70,3,.00,3,12.93,
1,2016,205,1718,607,29.83,3,70.51,3,.25,3,449.51,3,29.95,3,6.81,3,168.90,3,.00,3,12.91,
1,2016,205,1719,607,29.76,3,69.63,3,.25,3,445.63,3,29.95,3,6.79,3,170.50,3,.00,3,12.93,
1,2016,205,1720,607,29.63,3,68.51,3,.25,3,438.39,3,29.95,3,5.80,3,171.80,3,.00,3,12.89,
1,2016,205,1721,607,29.63,3,68.64,3,.25,3,434.26,3,29.95,3,5.38,3,168.10,3,.00,3,12.93,
1,2016,205,1722,607,29.66,3,69.15,3,.24,3,426.24,3,29.95,3,5.58,3,166.40,3,.00,3,12.91,
1,2016,205,1723,607,29.59,3,69.32,3,.24,3,412.81,3,29.96,3,5.58,3,188.80,3,.00,3,12.93,
1,2016,205,1724,607,29.66,3,69.02,3,.22,3,394.97,3,29.95,3,5.09,3,170.10,3,.00,3,12.93,
1,2016,205,1725,607,29.69,3,70.92,3,.22,3,390.31,3,29.96,3,4.72,3,180.20,3,.00,3,12.93,
1,2016,205,1726,607,29.73,3,69.05,3,.23,3,395.21,3,29.95,3,6.38,3,171.60,3,.00,3,12.93,
1,2016,205,1727,607,29.66,3,69.36,3,.23,3,395.38,3,29.96,3,6.37,3,170.00,3,.00,3,12.93,
1,2016,205,1728,607,29.63,3,69.39,3,.23,3,386.35,3,29.95,3,5.63,3,167.10,3,.00,3,12.93,
1,2016,205,1729,607,29.83,3,69.86,3,.22,3,375.78,3,29.95,3,7.30,3,188.60,3,.00,3,12.81,
1,2016,205,1730,607,29.80,3,72.44,3,.22,3,363.23,3,29.95,3,6.45,3,206.70,3,.00,3,12.93,
1,2016,205,1731,607,29.76,3,69.56,3,.21,3,351.64,3,29.95,3,6.46,3,184.90,3,.00,3,12.93,
1,2016,205,1732,607,29.73,3,69.32,3,.21,3,344.51,3,29.95,3,6.40,3,186.70,3,.00,3,12.93,
1,2016,205,1733,607,29.73,3,68.58,3,.20,3,333.66,3,29.96,3,6.48,3,195.20,3,.00,3,12.93,
1,2016,205,1734,607,29.76,3,69.05,3,.20,3,323.87,3,29.95,3,6.43,3,179.60,3,.00,3,12.93,
1,2016,205,1735,607,29.66,3,69.02,3,.19,3,309.17,3,29.96,3,6.57,3,180.60,3,.00,3,12.76,
1,2016,205,1736,607,29.76,3,68.71,3,.18,3,288.63,3,29.96,3,6.67,3,180.30,3,.00,3,12.85,
1,2016,205,1737,607,29.69,3,69.39,3,.16,3,260.52,3,29.96,3,6.01,3,176.00,3,.00,3,12.93,
1,2016,205,1738,607,29.73,3,70.51,3,.13,3,224.08,3,29.96,3,6.23,3,180.80,3,.00,3,12.93,
1,2016,205,1739,607,29.76,3,69.66,3,.12,3,203.97,3,29.96,3,5.86,3,179.70,3,.00,3,12.93,
1,2016,205,1740,607,29.63,3,70.20,3,.11,3,185.31,3,29.96,3,5.46,3,184.70,3,.00,3,12.93,
1,2016,205,1741,607,29.56,3,69.69,3,.11,3,183.68,3,29.96,3,5.17,3,195.00,3,.00,3,12.93,
1,2016,205,1742,607,29.66,3,70.47,3,.10,3,173.10,3,29.96,3,6.74,3,193.50,3,.00,3,12.91,
1,2016,205,1743,607,29.69,3,69.90,3,.10,3,166.91,3,29.96,3,6.54,3,197.10,3,.00,3,12.90,
1,2016,205,1744,607,29.63,3,71.25,3,.10,3,165.37,3,29.96,3,5.36,3,201.40,3,.00,3,12.87,
1,2016,205,1745,607,29.63,3,71.83,3,.10,3,166.83,3,29.96,3,5.97,3,203.70,3,.00,3,12.86,
1,2016,205,1746,607,29.76,3,72.78,3,.10,3,173.79,3,29.96,3,6.51,3,179.00,3,.00,3,12.84,
1,2016,205,1747,607,29.59,3,70.17,3,.12,3,184.28,3,29.96,3,6.77,3,184.10,3,.00,3,12.82,
1,2016,205,1748,607,29.53,3,70.47,3,.10,3,164.94,3,29.96,3,6.00,3,174.70,3,.00,3,12.81,
1,2016,205,1749,607,29.59,3,70.34,3,.10,3,170.70,3,29.96,3,4.53,3,165.10,3,.00,3,12.80,
1,2016,205,1750,607,29.66,3,70.81,3,.10,3,164.59,3,29.96,3,4.75,3,174.40,3,.00,3,12.79,
1,2016,205,1751,607,29.59,3,69.86,3,.10,3,157.46,3,29.96,3,5.14,3,176.90,3,.00,3,12.74,
1,2016,205,1752,607,29.59,3,70.88,3,.10,3,162.02,3,29.96,3,5.72,3,186.30,3,.00,3,12.77,
1,2016,205,1753,607,29.63,3,70.58,3,.10,3,158.32,3,29.96,3,5.22,3,187.80,3,.00,3,12.73,
1,2016,205,1754,607,29.59,3,71.97,3,.10,3,161.84,3,29.96,3,6.16,3,196.80,3,.00,3,12.76,
1,2016,205,1755,607,29.53,3,69.53,3,.10,3,160.21,3,29.96,3,6.28,3,205.80,3,.00,3,12.76,
1,2016,205,1756,607,29.53,3,69.08,3,.10,3,158.93,3,29.96,3,5.93,3,189.80,3,.00,3,12.76,
1,2016,205,1757,607,29.66,3,71.02,3,.11,3,163.65,3,29.96,3,5.58,3,190.50,3,.00,3,12.75,
1,2016,205,1758,607,29.53,3,68.81,3,.11,3,164.43,3,29.96,3,4.86,3,185.70,3,.00,3,12.75,
1,2016,205,1759,607,29.66,3,70.61,3,.11,3,167.44,3,29.96,3,5.11,3,180.70,3,.00,3,12.68,
1,2016,205,1800,607,29.63,3,70.14,3,.11,3,163.31,3,29.96,3,4.66,3,180.20,3,.00,3,12.72,
1,2016,205,1801,607,29.56,3,69.66,3,.10,3,157.73,3,29.96,3,3.69,3,197.20,3,.00,3,12.72,
1,2016,205,1802,607,29.63,3,69.46,3,.10,3,150.24,3,29.97,3,4.35,3,211.00,3,.00,3,12.72,
1,2016,205,1803,607,29.76,3,71.73,3,.09,3,145.08,3,29.96,3,4.82,3,189.40,3,.00,3,12.73,
1,2016,205,1804,607,29.66,3,71.86,3,.08,3,133.56,3,29.96,3,5.70,3,196.90,3,.00,3,12.73,
1,2016,205,1805,607,29.59,3,72.24,3,.08,3,129.27,3,29.97,3,5.28,3,205.30,3,.00,3,12.66,
1,2016,205,1806,607,29.49,3,70.78,3,.09,3,135.11,3,29.97,3,5.38,3,217.00,3,.00,3,12.70,
1,2016,205,1807,607,29.59,3,72.07,3,.08,3,126.69,3,29.97,3,5.03,3,216.90,3,.00,3,12.71,
1,2016,205,1808,607,29.56,3,71.39,3,.07,3,121.36,3,29.97,3,5.05,3,210.90,3,.00,3,12.71,
1,2016,205,1809,607,29.56,3,72.14,3,.09,3,133.14,3,29.97,3,4.75,3,211.10,3,.00,3,12.71,
1,2016,205,1810,607,29.56,3,70.20,3,.08,3,127.81,3,29.97,3,5.53,3,205.60,3,.00,3,12.71,
1,2016,205,1811,607,29.59,3,71.05,3,.08,3,121.71,3,29.97,3,5.90,3,191.50,3,.00,3,12.71,
1,2016,205,1812,607,29.46,3,70.75,3,.08,3,119.73,3,29.97,3,4.99,3,184.50,3,.00,3,12.72,
1,2016,205,1813,607,29.59,3,71.46,3,.08,3,115.78,3,29.97,3,3.78,3,191.20,3,.00,3,12.72,
1,2016,205,1814,607,29.53,3,70.34,3,.07,3,108.73,3,29.97,3,4.40,3,185.40,3,.00,3,12.71,
1,2016,205,1815,607,29.49,3,70.24,3,.07,3,104.09,3,29.97,3,4.97,3,200.50,3,.00,3,12.71,
1,2016,205,1816,607,29.46,3,69.93,3,.07,3,104.09,3,29.97,3,4.44,3,204.40,3,.00,3,12.71,
1,2016,205,1817,607,29.42,3,69.66,3,.07,3,102.29,3,29.97,3,4.82,3,203.40,3,.00,3,12.71,
1,2016,205,1818,607,29.49,3,69.59,3,.07,3,97.73,3,29.97,3,5.43,3,194.20,3,.00,3,12.71,
1,2016,205,1819,607,29.42,3,69.32,3,.06,3,92.06,3,29.97,3,4.64,3,206.20,3,.00,3,12.71,
1,2016,205,1820,607,29.56,3,71.86,3,.05,3,87.42,3,29.97,3,4.30,3,196.30,3,.00,3,12.70,
1,2016,205,1821,607,29.56,3,69.93,3,.05,3,84.67,3,29.97,3,4.81,3,193.00,3,.00,3,12.70,
1,2016,205,1822,607,29.53,3,70.37,3,.05,3,82.43,3,29.97,3,5.17,3,190.10,3,.00,3,12.66,
1,2016,205,1823,607,29.56,3,70.41,3,.05,3,79.68,3,29.97,3,5.07,3,190.10,3,.00,3,12.69,
1,2016,205,1824,607,29.56,3,70.47,3,.05,3,77.27,3,29.97,3,4.49,3,190.60,3,.00,3,12.65,
1,2016,205,1825,607,29.53,3,70.34,3,.05,3,74.61,3,29.97,3,4.10,3,187.50,3,.00,3,12.69,
1,2016,205,1826,607,29.56,3,70.44,3,.05,3,71.60,3,29.97,3,4.57,3,184.10,3,.00,3,12.67,
1,2016,205,1827,607,29.59,3,72.75,3,.04,3,68.34,3,29.97,3,5.25,3,212.90,3,.00,3,12.68,
1,2016,205,1828,607,29.59,3,70.41,3,.04,3,65.07,3,29.97,3,5.12,3,208.70,3,.00,3,12.68,
1,2016,205,1829,607,29.53,3,70.68,3,.04,3,61.63,3,29.97,3,4.57,3,200.60,3,.00,3,12.63,
1,2016,205,1830,607,29.63,3,69.69,3,.03,3,58.02,3,29.97,3,4.36,3,195.70,3,.00,3,12.65,
1,2016,205,1831,607,29.46,3,69.93,3,.03,3,54.58,3,29.97,3,5.14,3,192.60,3,.00,3,12.65,
1,2016,205,1832,607,29.53,3,69.53,3,.03,3,51.66,3,29.97,3,5.86,3,192.00,3,.00,3,12.65,
1,2016,205,1833,607,29.53,3,69.42,3,.03,3,49.43,3,29.97,3,5.17,3,195.80,3,.00,3,12.64,
1,2016,205,1834,607,29.42,3,69.39,3,.03,3,47.19,3,29.97,3,5.08,3,205.60,3,.00,3,12.64,
1,2016,205,1835,607,29.53,3,69.19,3,.03,3,44.70,3,29.97,3,4.47,3,209.30,3,.00,3,12.60,
1,2016,205,1836,607,29.73,3,71.59,3,.03,3,42.38,3,29.97,3,4.95,3,189.80,3,.00,3,12.62,
1,2016,205,1837,607,29.53,3,70.03,3,.03,3,39.80,3,29.97,3,5.32,3,187.60,3,.00,3,12.62,
1,2016,205,1838,607,29.59,3,70.64,3,.02,3,37.22,3,29.97,3,4.84,3,180.10,3,.00,3,12.61,
1,2016,205,1839,607,29.53,3,70.37,3,.02,3,34.56,3,29.97,3,4.34,3,183.80,3,.00,3,12.61,
1,2016,205,1840,607,29.56,3,71.08,3,.02,3,31.89,3,29.97,3,4.41,3,173.40,3,.00,3,12.61,
1,2016,205,1841,607,29.56,3,71.66,3,.02,3,29.31,3,29.97,3,5.72,3,181.30,3,.00,3,12.60,
1,2016,205,1842,607,29.59,3,70.75,3,.01,3,26.73,3,29.97,3,5.06,3,206.50,3,.00,3,12.60,
1,2016,205,1843,607,29.49,3,68.81,3,.01,3,24.15,3,29.97,3,5.81,3,202.20,3,.00,3,12.59,
1,2016,205,1844,607,29.53,3,68.88,3,.01,3,21.58,3,29.97,3,4.66,3,212.20,3,.00,3,12.59,
1,2016,205,1845,607,29.59,3,69.36,3,.01,3,19.00,3,29.97,3,4.93,3,206.60,3,.00,3,12.58,
1,2016,205,1846,607,29.56,3,68.88,3,.01,3,16.59,3,29.96,3,4.45,3,190.10,3,.00,3,12.58,
1,2016,205,1847,607,29.46,3,67.63,3,.01,3,14.53,3,29.97,3,3.87,3,189.70,3,.00,3,12.57,
1,2016,205,1848,607,29.59,3,70.17,3,.01,3,12.98,3,29.97,3,4.25,3,185.50,3,.00,3,12.56,
1,2016,205,1849,607,29.49,3,68.75,3,.01,3,11.78,3,29.97,3,5.20,3,184.80,3,.00,3,12.56,
1,2016,205,1850,607,29.49,3,70.03,3,.01,3,10.40,3,29.96,3,5.17,3,195.60,3,.00,3,12.56,
1,2016,205,1851,607,29.66,3,71.42,3,.00,3,8.77,3,29.96,3,5.76,3,174.50,3,.00,3,12.55,
1,2016,205,1852,607,29.49,3,68.98,3,.00,3,7.13,3,29.96,3,6.08,3,183.90,3,.00,3,12.55,
1,2016,205,1853,607,29.53,3,69.32,3,.00,3,5.76,3,29.96,3,5.50,3,178.60,3,.00,3,12.51,
1,2016,205,1854,607,29.56,3,68.78,3,.00,3,4.90,3,29.96,3,4.75,3,185.20,3,.00,3,12.55,
1,2016,205,1855,607,29.63,3,70.88,3,.00,3,4.13,3,29.96,3,4.16,3,195.80,3,.00,3,12.51,
1,2016,205,1856,607,29.56,3,69.70,3,.00,3,3.61,3,29.96,3,5.03,3,186.10,3,.00,3,12.54,
1,2016,205,1857,607,29.56,3,70.17,3,.00,3,3.18,3,29.96,3,4.20,3,163.00,3,.00,3,12.54,
1,2016,205,1858,607,29.49,3,68.95,3,.00,3,2.75,3,29.96,3,4.20,3,175.30,3,.00,3,12.54,
1,2016,205,1859,607,29.49,3,71.05,3,.00,3,2.32,3,29.96,3,3.47,3,186.20,3,.00,3,12.51,
1,2016,205,1900,607,29.56,3,69.70,3,.00,3,1.98,3,29.96,3,3.89,3,183.40,3,.00,3,12.53,
1,2016,205,1901,607,29.53,3,69.43,3,.00,3,1.72,3,29.96,3,6.16,3,192.60,3,.00,3,12.53,
1,2016,205,1902,607,29.53,3,69.56,3,.00,3,1.46,3,29.96,3,5.62,3,189.40,3,.00,3,12.53,
1,2016,205,1903,607,29.53,3,69.19,3,.00,3,1.29,3,29.96,3,4.85,3,186.40,3,.00,3,12.53,
1,2016,205,1904,607,29.49,3,70.58,3,.00,3,1.12,3,29.96,3,4.90,3,163.30,3,.00,3,12.53,
1,2016,205,1905,607,29.63,3,72.17,3,.00,3,.86,3,29.96,3,4.67,3,192.30,3,.00,3,12.50,
1,2016,205,1906,607,29.60,3,70.88,3,.00,3,.77,3,29.96,3,6.33,3,191.00,3,.00,3,12.52,
1,2016,205,1907,607,29.56,3,72.51,3,.00,3,.60,3,29.96,3,5.82,3,180.40,3,.00,3,12.53,
1,2016,205,1908,607,29.53,3,71.29,3,.00,3,.52,3,29.96,3,5.22,3,177.60,3,.00,3,12.53,
1,2016,205,1909,607,29.56,3,72.99,3,.00,3,.43,3,29.96,3,4.59,3,183.60,3,.00,3,12.53,
1,2016,205,1910,607,29.56,3,71.60,3,.00,3,.34,3,29.96,3,5.39,3,172.60,3,.00,3,12.53,
1,2016,205,1911,607,29.46,3,71.36,3,.00,3,.26,3,29.96,3,5.14,3,179.40,3,.00,3,12.53,
1,2016,205,1912,607,29.46,3,69.97,3,.00,3,.17,3,29.96,3,6.14,3,195.80,3,.00,3,12.53,
1,2016,205,1913,607,29.50,3,72.55,3,.00,3,.17,3,29.96,3,5.75,3,197.50,3,.00,3,12.53,
1,2016,205,1914,607,29.50,3,72.24,3,.00,3,.17,3,29.96,3,6.36,3,201.10,3,.00,3,12.53,
1,2016,205,1915,607,29.46,3,71.13,3,.00,3,.17,3,29.96,3,5.91,3,191.60,3,.00,3,12.53,
1,2016,205,1916,607,29.40,3,70.01,3,.00,3,.09,3,29.96,3,4.90,3,190.30,3,.00,3,12.52,
1,2016,205,1917,607,29.43,3,70.35,3,.00,3,.09,3,29.96,3,3.87,3,187.70,3,.00,3,12.52,
1,2016,205,1918,607,29.47,3,70.45,3,.00,3,.09,3,29.96,3,3.24,3,184.70,3,.00,3,12.52,
1,2016,205,1919,607,29.47,3,70.45,3,.00,3,.09,3,29.96,3,3.20,3,184.90,3,.00,3,12.52,
1,2016,205,1920,607,29.53,3,71.77,3,.00,3,.00,3,29.97,3,3.65,3,180.00,3,.00,3,12.52,
1,2016,205,1921,607,29.60,3,72.31,3,.00,3,.09,3,29.96,3,4.62,3,181.60,3,.00,3,12.52,
1,2016,205,1922,607,29.47,3,73.03,3,.00,3,.00,3,29.97,3,4.80,3,188.30,3,.00,3,12.52,
1,2016,205,1923,607,29.43,3,72.28,3,.00,3,.00,3,29.97,3,4.52,3,189.10,3,.00,3,12.52,
1,2016,205,1924,607,29.50,3,74.28,3,.00,3,.09,3,29.97,3,4.57,3,193.60,3,.00,3,12.50,
1,2016,205,1925,607,29.43,3,71.67,3,.00,3,.09,3,29.97,3,4.59,3,189.30,3,.00,3,12.52,
1,2016,205,1926,607,29.54,3,73.13,3,.00,3,.00,3,29.97,3,4.51,3,192.60,3,.00,3,12.48,
1,2016,205,1927,607,29.47,3,70.82,3,.00,3,.00,3,29.97,3,4.45,3,189.90,3,.00,3,12.52,
1,2016,205,1928,607,29.47,3,72.45,3,.00,3,.09,3,29.97,3,4.65,3,186.00,3,.00,3,12.50,
1,2016,205,1929,607,29.44,3,72.15,3,.00,3,.00,3,29.97,3,5.26,3,196.50,3,.00,3,12.48,
1,2016,205,1930,607,29.54,3,73.00,3,.00,3,.09,3,29.97,3,4.63,3,196.50,3,.00,3,12.51,
1,2016,205,1931,607,29.50,3,72.32,3,.00,3,.09,3,29.97,3,4.47,3,197.80,3,.00,3,12.51,
1,2016,205,1932,607,29.44,3,73.98,3,.00,3,.00,3,29.97,3,4.37,3,205.10,3,.00,3,12.51,
1,2016,205,1933,607,29.50,3,73.44,3,.00,3,.00,3,29.97,3,6.07,3,196.00,3,.00,3,12.51,
1,2016,205,1934,607,29.47,3,72.96,3,.00,3,.00,3,29.97,3,6.10,3,200.00,3,.00,3,12.51,
1,2016,205,1935,607,29.44,3,73.27,3,.00,3,.00,3,29.98,3,5.54,3,206.10,3,.00,3,12.48,
1,2016,205,1936,607,29.37,3,72.96,3,.00,3,.09,3,29.97,3,5.03,3,196.80,3,.00,3,12.51,
1,2016,205,1937,607,29.40,3,72.39,3,.00,3,.00,3,29.98,3,3.90,3,201.40,3,.00,3,12.51,
1,2016,205,1938,607,29.40,3,72.96,3,.00,3,.00,3,29.97,3,3.67,3,193.10,3,.00,3,12.51,
1,2016,205,1939,607,29.44,3,74.45,3,.00,3,.09,3,29.97,3,4.09,3,204.60,3,.00,3,12.51,
1,2016,205,1940,607,29.40,3,73.10,3,.00,3,.09,3,29.97,3,5.42,3,195.40,3,.00,3,12.51,
1,2016,205,1941,607,29.44,3,72.22,3,.00,3,.00,3,29.97,3,4.66,3,198.50,3,.00,3,12.51,
1,2016,205,1942,607,29.40,3,71.51,3,.00,3,.09,3,29.98,3,4.31,3,196.80,3,.00,3,12.51,
1,2016,205,1943,607,29.47,3,72.35,3,.00,3,.00,3,29.98,3,4.25,3,202.20,3,.00,3,12.51,
1,2016,205,1944,607,29.47,3,73.23,3,.00,3,.00,3,29.98,3,3.68,3,180.70,3,.00,3,12.51,
1,2016,205,1945,607,29.47,3,72.49,3,.00,3,.00,3,29.98,3,3.61,3,171.40,3,.00,3,12.51,
1,2016,205,1946,607,29.54,3,74.22,3,.00,3,.00,3,29.98,3,2.56,3,179.30,3,.00,3,12.51,
1,2016,205,1947,607,29.57,3,73.88,3,.00,3,.09,3,29.98,3,2.95,3,179.90,3,.00,3,12.51,
1,2016,205,1948,607,29.47,3,73.07,3,.00,3,.00,3,29.98,3,4.47,3,195.30,3,.00,3,12.51,
1,2016,205,1949,607,29.44,3,71.74,3,.00,3,.00,3,29.98,3,4.98,3,197.50,3,.00,3,12.51,
1,2016,205,1950,607,29.44,3,71.24,3,.00,3,.00,3,29.98,3,4.39,3,197.60,3,.00,3,12.51,
1,2016,205,1951,607,29.47,3,71.24,3,.00,3,.00,3,29.98,3,3.12,3,205.90,3,.00,3,12.51,
1,2016,205,1952,607,29.51,3,71.98,3,.00,3,.00,3,29.98,3,3.52,3,182.60,3,.00,3,12.51,
1,2016,205,1953,607,29.54,3,72.66,3,.00,3,.00,3,29.98,3,2.90,3,187.40,3,.00,3,12.51,
1,2016,205,1954,607,29.47,3,71.81,3,.00,3,.00,3,29.98,3,3.09,3,182.20,3,.00,3,12.51,
1,2016,205,1955,607,29.58,3,72.46,3,.00,3,.00,3,29.98,3,5.30,3,185.10,3,.00,3,12.51,
1,2016,205,1956,607,29.54,3,72.49,3,.00,3,.00,3,29.98,3,4.42,3,194.30,3,.00,3,12.51,
1,2016,205,1957,607,29.51,3,72.36,3,.00,3,.00,3,29.98,3,4.34,3,204.20,3,.00,3,12.47,
1,2016,205,1958,607,29.41,3,71.21,3,.00,3,.00,3,29.98,3,4.28,3,198.30,3,.00,3,12.51,
1,2016,205,1959,607,29.44,3,71.95,3,.00,3,.00,3,29.98,3,4.24,3,199.50,3,.00,3,12.45,
1,2016,205,2000,607,29.48,3,70.46,3,.00,3,.00,3,29.98,3,4.53,3,203.60,3,.00,3,12.50,
1,2016,205,2001,607,29.48,3,72.90,3,.00,3,.00,3,29.98,3,3.97,3,198.70,3,.00,3,12.50,
1,2016,205,2002,607,29.51,3,71.61,3,.00,3,.00,3,29.98,3,3.83,3,192.70,3,.00,3,12.50,
1,2016,205,2003,607,29.48,3,71.65,3,.00,3,.00,3,29.98,3,4.03,3,173.00,3,.00,3,12.50,
1,2016,205,2004,607,29.61,3,71.31,3,.00,3,.09,3,29.98,3,4.59,3,178.30,3,.00,3,12.50,
1,2016,205,2005,607,29.44,3,70.36,3,.00,3,.00,3,29.98,3,4.89,3,188.50,3,.00,3,12.47,
1,2016,205,2006,607,29.55,3,71.34,3,.00,3,.00,3,29.98,3,4.47,3,194.00,3,.00,3,12.50,
1,2016,205,2007,607,29.58,3,72.16,3,.00,3,.00,3,29.98,3,3.84,3,178.90,3,.00,3,12.50,
1,2016,205,2008,607,29.51,3,70.43,3,.00,3,.00,3,29.98,3,3.98,3,174.20,3,.00,3,12.50,
1,2016,205,2009,607,29.51,3,71.41,3,.00,3,.00,3,29.98,3,4.19,3,188.40,3,.00,3,12.50,
1,2016,205,2010,607,29.44,3,69.58,3,.00,3,.00,3,29.98,3,5.32,3,179.10,3,.00,3,12.50,
1,2016,205,2011,607,29.45,3,69.34,3,.00,3,.00,3,29.98,3,4.89,3,181.10,3,.00,3,12.50,
1,2016,205,2012,607,29.41,3,69.45,3,.00,3,.00,3,29.99,3,4.26,3,184.80,3,.00,3,12.50,
1,2016,205,2013,607,29.48,3,69.95,3,.00,3,.00,3,29.99,3,3.47,3,181.10,3,.00,3,12.50,
1,2016,205,2014,607,29.51,3,70.90,3,.00,3,.00,3,29.99,3,3.20,3,182.00,3,.00,3,12.50,
1,2016,205,2015,607,29.58,3,70.09,3,.00,3,.00,3,29.99,3,4.65,3,180.80,3,.00,3,12.50,
1,2016,205,2016,607,29.55,3,70.26,3,.00,3,.00,3,29.99,3,4.32,3,185.70,3,.00,3,12.50,
1,2016,205,2017,607,29.51,3,69.99,3,.00,3,.00,3,29.99,3,3.80,3,197.80,3,.00,3,12.50,
1,2016,205,2018,607,29.58,3,71.31,3,.00,3,.00,3,29.99,3,3.35,3,186.20,3,.00,3,12.50,
1,2016,205,2019,607,29.58,3,70.19,3,.00,3,.00,3,29.99,3,3.81,3,181.90,3,.00,3,12.50,
1,2016,205,2020,607,29.58,3,70.53,3,.00,3,.00,3,29.99,3,4.75,3,190.70,3,.00,3,12.50,
1,2016,205,2021,607,29.55,3,69.07,3,.00,3,.00,3,29.99,3,4.32,3,192.70,3,.00,3,12.50,
1,2016,205,2022,607,29.55,3,69.24,3,.00,3,.00,3,29.99,3,3.62,3,187.00,3,.00,3,12.50,
1,2016,205,2023,607,29.55,3,71.01,3,.00,3,.00,3,29.99,3,3.67,3,203.40,3,.00,3,12.50,
1,2016,205,2024,607,29.58,3,69.75,3,.00,3,.00,3,29.99,3,3.57,3,191.30,3,.00,3,12.50,
1,2016,205,2025,607,29.58,3,70.74,3,.00,3,.00,3,29.99,3,3.40,3,190.10,3,.00,3,12.50,
1,2016,205,2026,607,29.62,3,70.06,3,.00,3,.00,3,29.99,3,3.93,3,192.40,3,.00,3,12.50,
1,2016,205,2027,607,29.55,3,69.65,3,.00,3,.00,3,29.99,3,4.65,3,181.00,3,.00,3,12.50,
1,2016,205,2028,607,29.58,3,71.92,3,.00,3,.00,3,29.99,3,3.82,3,179.40,3,.00,3,12.48,
1,2016,205,2029,607,29.58,3,71.28,3,.00,3,.00,3,29.99,3,4.62,3,182.90,3,.00,3,12.47,
1,2016,205,2030,607,29.58,3,69.55,3,.00,3,.00,3,29.99,3,5.99,3,182.50,3,.00,3,12.46,
1,2016,205,2031,607,29.62,3,71.48,3,.00,3,.00,3,29.99,3,4.96,3,188.00,3,.00,3,12.50,
1,2016,205,2032,607,29.51,3,69.79,3,.00,3,.00,3,29.99,3,4.57,3,177.40,3,.00,3,12.48,
1,2016,205,2033,607,29.55,3,68.73,3,.00,3,.00,3,29.99,3,4.46,3,178.00,3,.00,3,12.50,
1,2016,205,2034,607,29.58,3,69.35,3,.00,3,.00,3,29.99,3,5.31,3,164.80,3,.00,3,12.50,
1,2016,205,2035,607,29.62,3,68.80,3,.00,3,.00,3,29.99,3,5.80,3,162.90,3,.00,3,12.46,
1,2016,205,2036,607,29.55,3,69.65,3,.00,3,.00,3,29.99,3,5.64,3,173.40,3,.00,3,12.49,
1,2016,205,2037,607,29.65,3,69.07,3,.00,3,.00,3,29.99,3,5.13,3,176.80,3,.00,3,12.49,
1,2016,205,2038,607,29.65,3,69.89,3,.00,3,.00,3,29.99,3,4.28,3,165.90,3,.00,3,12.50,
1,2016,205,2039,607,29.65,3,70.70,3,.00,3,.00,3,29.99,3,5.30,3,173.90,3,.00,3,12.50,
1,2016,205,2040,607,29.65,3,68.84,3,.00,3,.00,3,29.99,3,5.18,3,177.20,3,.00,3,12.50,
1,2016,205,2041,607,29.55,3,69.38,3,.00,3,.00,3,29.99,3,4.26,3,177.80,3,.00,3,12.50,
1,2016,205,2042,607,29.62,3,69.14,3,.00,3,.00,3,30.00,3,4.23,3,168.90,3,.00,3,12.50,
1,2016,205,2043,607,29.55,3,69.62,3,.00,3,.00,3,30.00,3,3.68,3,175.90,3,.00,3,12.50,
1,2016,205,2044,607,29.72,3,71.21,3,.00,3,.00,3,29.99,3,4.80,3,180.10,3,.00,3,12.50,
1,2016,205,2045,607,29.62,3,70.40,3,.00,3,.00,3,30.00,3,5.62,3,180.60,3,.00,3,12.50,
1,2016,205,2046,607,29.48,3,69.35,3,.00,3,.00,3,29.99,3,5.91,3,183.10,3,.00,3,12.50,
1,2016,205,2047,607,29.65,3,70.26,3,.00,3,.00,3,30.00,3,5.13,3,180.80,3,.00,3,12.50,
1,2016,205,2048,607,29.58,3,69.92,3,.00,3,.00,3,30.00,3,5.00,3,173.90,3,.00,3,12.50,
1,2016,205,2049,607,29.65,3,69.62,3,.00,3,.00,3,30.00,3,4.79,3,168.50,3,.00,3,12.50,
1,2016,205,2050,607,29.65,3,70.70,3,.00,3,.00,3,30.00,3,4.94,3,166.50,3,.00,3,12.50,
1,2016,205,2051,607,29.65,3,71.04,3,.00,3,.00,3,30.00,3,5.84,3,161.60,3,.00,3,12.50,
1,2016,205,2052,607,29.65,3,71.31,3,.00,3,.00,3,30.00,3,5.71,3,155.90,3,.00,3,12.50,
1,2016,205,2053,607,29.55,3,71.69,3,.00,3,.00,3,30.00,3,5.98,3,162.00,3,.00,3,12.50,
1,2016,205,2054,607,29.55,3,71.48,3,.00,3,.00,3,30.00,3,5.39,3,153.70,3,.00,3,12.50,
1,2016,205,2055,607,29.55,3,71.96,3,.00,3,.00,3,30.00,3,6.61,3,164.70,3,.00,3,12.50,
1,2016,205,2056,607,29.55,3,71.89,3,.00,3,.00,3,30.00,3,6.76,3,177.00,3,.00,3,12.50,
1,2016,205,2057,607,29.48,3,71.79,3,.00,3,.00,3,30.00,3,6.28,3,173.10,3,.00,3,12.49,
1,2016,205,2058,607,29.55,3,72.57,3,.00,3,.00,3,30.00,3,5.22,3,174.50,3,.00,3,12.50,
1,2016,205,2059,607,29.55,3,74.19,3,.00,3,.00,3,30.00,3,4.56,3,179.40,3,.00,3,12.44,
1,2016,205,2100,607,29.62,3,72.94,3,.00,3,.00,3,30.00,3,5.29,3,160.60,3,.00,3,12.49,
1,2016,205,2101,607,29.55,3,72.26,3,.00,3,.00,3,30.00,3,5.21,3,165.50,3,.00,3,12.45,
1,2016,205,2102,607,29.58,3,72.80,3,.00,3,.00,3,30.00,3,5.32,3,176.50,3,.00,3,12.49,
1,2016,205,2103,607,29.48,3,71.85,3,.00,3,.00,3,30.00,3,6.16,3,173.30,3,.00,3,12.48,
1,2016,205,2104,607,29.45,3,70.77,3,.00,3,.00,3,30.00,3,5.54,3,181.60,3,.00,3,12.49,
1,2016,205,2105,607,29.41,3,70.46,3,.00,3,.00,3,30.00,3,4.96,3,195.20,3,.00,3,12.45,
1,2016,205,2106,607,29.58,3,71.58,3,.00,3,.00,3,30.00,3,3.97,3,179.00,3,.00,3,12.49,
1,2016,205,2107,607,29.52,3,71.31,3,.00,3,.00,3,30.00,3,4.16,3,179.70,3,.00,3,12.49,
1,2016,205,2108,607,29.65,3,73.41,3,.00,3,.00,3,30.00,3,5.06,3,206.00,3,.00,3,12.49,
1,2016,205,2109,607,29.65,3,70.94,3,.00,3,.09,3,30.00,3,5.94,3,195.50,3,.00,3,12.49,
1,2016,205,2110,607,29.58,3,71.85,3,.00,3,.00,3,30.00,3,5.53,3,191.30,3,.00,3,12.49,
1,2016,205,2111,607,29.58,3,71.58,3,.00,3,.00,3,30.00,3,5.16,3,187.80,3,.00,3,12.49,
1,2016,205,2112,607,29.62,3,72.47,3,.00,3,.00,3,30.00,3,6.15,3,186.70,3,.00,3,12.49,
1,2016,205,2113,607,29.58,3,70.36,3,.00,3,.00,3,30.00,3,6.63,3,188.40,3,.00,3,12.49,
1,2016,205,2114,607,29.58,3,70.30,3,.00,3,.00,3,30.00,3,6.09,3,201.50,3,.00,3,12.49,
1,2016,205,2115,607,29.58,3,69.82,3,.00,3,.00,3,30.00,3,6.28,3,191.20,3,.00,3,12.49,
1,2016,205,2116,607,29.58,3,71.07,3,.00,3,.00,3,30.00,3,5.23,3,201.20,3,.00,3,12.49,
1,2016,205,2117,607,29.55,3,69.55,3,.00,3,.00,3,30.00,3,5.89,3,190.10,3,.00,3,12.49,
1,2016,205,2118,607,29.55,3,70.16,3,.00,3,.00,3,30.00,3,4.82,3,202.20,3,.00,3,12.50,
1,2016,205,2119,607,29.58,3,70.84,3,.00,3,.00,3,30.00,3,4.35,3,194.30,3,.00,3,12.49,
1,2016,205,2120,607,29.68,3,70.84,3,.00,3,.00,3,30.00,3,4.50,3,179.50,3,.00,3,12.50,
1,2016,205,2121,607,29.62,3,70.33,3,.00,3,.00,3,30.00,3,4.65,3,182.30,3,.00,3,12.49,
1,2016,205,2122,607,29.68,3,71.75,3,.00,3,.00,3,30.01,3,4.84,3,220.50,3,.00,3,12.49,
1,2016,205,2123,607,29.65,3,71.92,3,.00,3,.00,3,30.00,3,5.13,3,208.70,3,.00,3,12.49,
1,2016,205,2124,607,29.62,3,72.40,3,.00,3,.00,3,30.00,3,4.88,3,199.30,3,.00,3,12.49,
1,2016,205,2125,607,29.65,3,72.26,3,.00,3,.00,3,30.00,3,4.64,3,173.20,3,.00,3,12.49,
1,2016,205,2126,607,29.55,3,69.28,3,.00,3,.00,3,30.00,3,6.28,3,181.40,3,.00,3,12.49,
1,2016,205,2127,607,29.62,3,70.09,3,.00,3,.00,3,30.00,3,5.43,3,177.20,3,.00,3,12.49,
1,2016,205,2128,607,29.48,3,70.30,3,.00,3,.00,3,30.01,3,4.84,3,172.60,3,.00,3,12.49,
1,2016,205,2129,607,29.58,3,70.40,3,.00,3,.00,3,30.01,3,4.36,3,173.10,3,.00,3,12.46,
1,2016,205,2130,607,29.55,3,69.89,3,.00,3,.00,3,30.00,3,4.50,3,181.00,3,.00,3,12.48,
1,2016,205,2131,607,29.62,3,71.72,3,.00,3,.00,3,30.00,3,4.99,3,197.40,3,.00,3,12.49,
1,2016,205,2132,607,29.52,3,69.85,3,.00,3,.00,3,30.00,3,5.28,3,210.20,3,.00,3,12.45,
1,2016,205,2133,607,29.68,3,71.14,3,.00,3,.00,3,30.00,3,4.93,3,200.10,3,.00,3,12.49,
1,2016,205,2134,607,29.62,3,70.36,3,.00,3,.00,3,30.01,3,5.51,3,191.30,3,.00,3,12.48,
1,2016,205,2135,607,29.58,3,71.52,3,.00,3,.00,3,30.01,3,5.06,3,184.10,3,.00,3,12.45,
1,2016,205,2136,607,29.62,3,69.28,3,.00,3,.00,3,30.01,3,5.99,3,200.00,3,.00,3,12.48,
1,2016,205,2137,607,29.58,3,70.80,3,.00,3,.00,3,30.01,3,5.21,3,202.90,3,.00,3,12.49,
1,2016,205,2138,607,29.52,3,68.50,3,.00,3,.00,3,30.01,3,4.68,3,207.60,3,.00,3,12.49,
1,2016,205,2139,607,29.48,3,68.77,3,.00,3,.00,3,30.01,3,4.12,3,200.30,3,.00,3,12.49,
1,2016,205,2140,607,29.55,3,69.89,3,.00,3,.00,3,30.01,3,3.77,3,199.30,3,.00,3,12.49,
1,2016,205,2141,607,29.65,3,71.35,3,.00,3,.00,3,30.01,3,3.73,3,180.50,3,.00,3,12.49,
1,2016,205,2142,607,29.65,3,69.55,3,.00,3,.00,3,30.01,3,3.61,3,168.90,3,.00,3,12.49,
1,2016,205,2143,607,29.52,3,69.82,3,.00,3,.00,3,30.01,3,3.55,3,181.00,3,.00,3,12.49,
1,2016,205,2144,607,29.58,3,70.36,3,.00,3,.00,3,30.01,3,2.82,3,185.40,3,.00,3,12.49,
1,2016,205,2145,607,29.58,3,70.40,3,.00,3,.00,3,30.01,3,2.70,3,187.30,3,.00,3,12.49,
1,2016,205,2146,607,29.65,3,70.94,3,.00,3,.00,3,30.01,3,3.33,3,208.50,3,.00,3,12.49,
1,2016,205,2147,607,29.52,3,69.92,3,.00,3,.00,3,30.01,3,4.64,3,215.50,3,.00,3,12.49,
1,2016,205,2148,607,29.62,3,71.28,3,.00,3,.00,3,30.01,3,5.32,3,199.80,3,.00,3,12.49,
1,2016,205,2149,607,29.52,3,69.85,3,.00,3,.00,3,30.01,3,5.15,3,189.50,3,.00,3,12.49,
1,2016,205,2150,607,29.58,3,69.92,3,.00,3,.00,3,30.01,3,4.89,3,200.80,3,.00,3,12.49,
1,2016,205,2151,607,29.55,3,69.75,3,.00,3,.00,3,30.01,3,3.83,3,202.60,3,.00,3,12.49,
1,2016,205,2152,607,29.52,3,68.80,3,.00,3,.00,3,30.01,3,2.86,3,209.40,3,.00,3,12.49,
1,2016,205,2153,607,29.55,3,69.65,3,.00,3,.00,3,30.01,3,3.19,3,197.30,3,.00,3,12.49,
1,2016,205,2154,607,29.62,3,70.67,3,.00,3,.00,3,30.01,3,3.99,3,195.90,3,.00,3,12.49,
1,2016,205,2155,607,29.62,3,70.36,3,.00,3,.00,3,30.01,3,3.16,3,215.30,3,.00,3,12.49,
1,2016,205,2156,607,29.62,3,70.23,3,.00,3,.00,3,30.00,3,4.73,3,221.70,3,.00,3,12.49,
1,2016,205,2157,607,29.62,3,70.63,3,.00,3,.00,3,30.01,3,4.82,3,217.10,3,.00,3,12.49,
1,2016,205,2158,607,29.58,3,70.63,3,.00,3,.00,3,30.01,3,4.72,3,214.30,3,.00,3,12.49,
1,2016,205,2159,607,29.55,3,70.84,3,.00,3,.00,3,30.01,3,4.27,3,208.00,3,.00,3,12.45,
1,2016,205,2200,607,29.58,3,71.55,3,.00,3,.00,3,30.01,3,4.09,3,218.10,3,.00,3,12.48,
1,2016,205,2201,607,29.52,3,70.60,3,.00,3,.00,3,30.01,3,3.62,3,223.50,3,.00,3,12.48,
1,2016,205,2202,607,29.55,3,71.62,3,.00,3,.00,3,30.01,3,3.22,3,220.80,3,.00,3,12.48,
1,2016,205,2203,607,29.48,3,70.67,3,.00,3,.00,3,30.01,3,2.67,3,215.90,3,.00,3,12.45,
1,2016,205,2204,607,29.55,3,71.04,3,.00,3,.00,3,30.01,3,2.64,3,238.00,3,.00,3,12.49,
1,2016,205,2205,607,29.52,3,71.85,3,.00,3,.00,3,30.01,3,4.64,3,222.00,3,.00,3,12.42,
1,2016,205,2206,607,29.48,3,70.36,3,.00,3,.00,3,30.01,3,4.22,3,218.00,3,.00,3,12.48,
1,2016,205,2207,607,29.52,3,70.84,3,.00,3,.00,3,30.00,3,3.12,3,214.40,3,.00,3,12.48,
1,2016,205,2208,607,29.52,3,71.24,3,.00,3,.00,3,30.01,3,3.52,3,210.10,3,.00,3,12.48,
1,2016,205,2209,607,29.48,3,70.33,3,.00,3,.00,3,30.00,3,4.42,3,208.50,3,.00,3,12.49,
1,2016,205,2210,607,29.48,3,70.43,3,.00,3,.00,3,30.00,3,3.59,3,200.90,3,.00,3,12.49,
1,2016,205,2211,607,29.55,3,72.02,3,.00,3,.00,3,30.00,3,3.54,3,192.50,3,.00,3,12.48,
1,2016,205,2212,607,29.62,3,71.92,3,.00,3,.00,3,30.00,3,3.73,3,189.70,3,.00,3,12.49,
1,2016,205,2213,607,29.58,3,71.11,3,.00,3,.00,3,30.00,3,4.16,3,188.00,3,.00,3,12.49,
1,2016,205,2214,607,29.52,3,70.80,3,.00,3,.00,3,30.00,3,4.03,3,191.50,3,.00,3,12.49,
1,2016,205,2215,607,29.52,3,71.35,3,.00,3,.00,3,30.00,3,3.57,3,183.60,3,.00,3,12.49,
1,2016,205,2216,607,29.55,3,70.74,3,.00,3,.00,3,30.00,3,3.79,3,197.20,3,.00,3,12.49,
1,2016,205,2217,607,29.55,3,70.43,3,.00,3,.00,3,30.01,3,3.49,3,196.80,3,.00,3,12.49,
1,2016,205,2218,607,29.62,3,72.60,3,.00,3,.00,3,30.01,3,3.48,3,191.90,3,.00,3,12.49,
1,2016,205,2219,607,29.65,3,72.84,3,.00,3,.00,3,30.01,3,2.28,3,212.80,3,.00,3,12.49,
1,2016,205,2220,607,29.55,3,72.23,3,.00,3,.00,3,30.01,3,2.23,3,215.80,3,.00,3,12.49,
1,2016,205,2221,607,29.52,3,71.72,3,.00,3,.00,3,30.01,3,3.92,3,215.00,3,.00,3,12.48,
1,2016,205,2222,607,29.48,3,71.24,3,.00,3,.00,3,30.01,3,5.08,3,204.80,3,.00,3,12.49,
1,2016,205,2223,607,29.52,3,71.21,3,.00,3,.00,3,30.01,3,4.21,3,205.70,3,.00,3,12.49,
1,2016,205,2224,607,29.52,3,70.36,3,.00,3,.00,3,30.01,3,4.73,3,200.90,3,.00,3,12.49,
1,2016,205,2225,607,29.58,3,71.89,3,.00,3,.00,3,30.01,3,4.49,3,202.40,3,.00,3,12.49,
1,2016,205,2226,607,29.52,3,70.19,3,.00,3,.00,3,30.01,3,4.75,3,202.50,3,.00,3,12.48,
1,2016,205,2227,607,29.58,3,71.38,3,.00,3,.00,3,30.01,3,3.68,3,215.10,3,.00,3,12.48,
1,2016,205,2228,607,29.52,3,69.85,3,.00,3,.00,3,30.01,3,3.39,3,218.10,3,.00,3,12.48,
1,2016,205,2229,607,29.52,3,71.69,3,.00,3,.00,3,30.01,3,3.28,3,221.00,3,.00,3,12.45,
1,2016,205,2230,607,29.62,3,71.11,3,.00,3,.00,3,30.01,3,3.09,3,219.60,3,.00,3,12.48,
1,2016,205,2231,607,29.62,3,71.38,3,.00,3,.00,3,30.01,3,3.56,3,214.60,3,.00,3,12.48,
1,2016,205,2232,607,29.58,3,72.19,3,.00,3,.00,3,30.01,3,4.19,3,204.50,3,.00,3,12.48,
1,2016,205,2233,607,29.55,3,71.85,3,.00,3,.00,3,30.01,3,3.90,3,197.50,3,.00,3,12.48,
1,2016,205,2234,607,29.48,3,72.50,3,.00,3,.00,3,30.01,3,3.67,3,203.00,3,.00,3,12.44,
1,2016,205,2235,607,29.55,3,73.01,3,.00,3,.00,3,30.01,3,2.79,3,197.30,3,.00,3,12.44,
1,2016,205,2236,607,29.48,3,72.26,3,.00,3,.00,3,30.01,3,2.26,3,207.50,3,.00,3,12.44,
1,2016,205,2237,607,29.55,3,72.84,3,.00,3,.00,3,30.01,3,2.67,3,228.50,3,.00,3,12.47,
1,2016,205,2238,607,29.52,3,72.53,3,.00,3,.00,3,30.01,3,2.37,3,238.90,3,.00,3,12.48,
1,2016,205,2239,607,29.48,3,72.77,3,.00,3,.00,3,30.01,3,1.40,3,230.40,3,.00,3,12.48,
1,2016,205,2240,607,29.48,3,72.74,3,.00,3,.00,3,30.01,3,2.01,3,240.60,3,.00,3,12.48,
1,2016,205,2241,607,29.45,3,72.67,3,.00,3,.00,3,30.01,3,2.84,3,230.90,3,.00,3,12.48,
1,2016,205,2242,607,29.48,3,71.75,3,.00,3,.00,3,30.01,3,2.39,3,232.30,3,.00,3,12.48,
1,2016,205,2243,607,29.45,3,72.13,3,.00,3,.00,3,30.01,3,2.07,3,218.80,3,.00,3,12.48,
1,2016,205,2244,607,29.52,3,72.63,3,.00,3,.00,3,30.01,3,2.38,3,197.50,3,.00,3,12.48,
1,2016,205,2245,607,29.55,3,71.92,3,.00,3,.00,3,30.01,3,2.79,3,195.30,3,.00,3,12.48,
1,2016,205,2246,607,29.41,3,71.24,3,.00,3,.00,3,30.00,3,3.58,3,204.00,3,.00,3,12.48,
1,2016,205,2247,607,29.45,3,71.45,3,.00,3,.00,3,30.01,3,3.36,3,192.70,3,.00,3,12.48,
1,2016,205,2248,607,29.48,3,71.48,3,.00,3,.00,3,30.01,3,3.36,3,174.00,3,.00,3,12.48,
1,2016,205,2249,607,29.41,3,71.48,3,.00,3,.00,3,30.00,3,3.00,3,187.50,3,.00,3,12.48,
1,2016,205,2250,607,29.41,3,71.99,3,.00,3,.00,3,30.01,3,2.73,3,191.70,3,.00,3,12.48,
1,2016,205,2251,607,29.55,3,72.23,3,.00,3,.00,3,30.01,3,2.70,3,184.70,3,.00,3,12.48,
1,2016,205,2252,607,29.45,3,71.99,3,.00,3,.00,3,30.01,3,2.19,3,195.90,3,.00,3,12.48,
1,2016,205,2253,607,29.55,3,73.35,3,.00,3,.00,3,30.01,3,1.26,3,207.20,3,.00,3,12.48,
1,2016,205,2254,607,29.48,3,72.36,3,.00,3,.00,3,30.01,3,1.66,3,197.70,3,.00,3,12.48,
1,2016,205,2255,607,29.55,3,72.47,3,.00,3,.00,3,30.01,3,2.32,3,211.00,3,.00,3,12.48,
1,2016,205,2256,607,29.55,3,72.74,3,.00,3,.00,3,30.01,3,1.91,3,197.20,3,.00,3,12.48,
1,2016,205,2257,607,29.58,3,72.60,3,.00,3,.00,3,30.01,3,1.87,3,208.20,3,.00,3,12.48,
1,2016,205,2258,607,29.52,3,72.09,3,.00,3,.00,3,30.01,3,2.58,3,212.60,3,.00,3,12.48,
1,2016,205,2259,607,29.52,3,72.47,3,.00,3,.00,3,30.01,3,2.43,3,224.20,3,.00,3,12.44,
1,2016,205,2300,607,29.52,3,72.19,3,.00,3,.00,3,30.01,3,2.25,3,232.40,3,.00,3,12.46,
1,2016,205,2301,607,29.52,3,72.87,3,.00,3,.00,3,30.01,3,2.50,3,237.90,3,.00,3,12.47,
1,2016,205,2302,607,29.45,3,72.26,3,.00,3,.00,3,30.01,3,2.75,3,235.30,3,.00,3,12.47,
1,2016,205,2303,607,29.41,3,71.92,3,.00,3,.00,3,30.01,3,2.70,3,238.50,3,.00,3,12.47,
1,2016,205,2304,607,29.55,3,72.47,3,.00,3,.00,3,30.01,3,1.86,3,237.20,3,.00,3,12.47,
1,2016,205,2305,607,29.48,3,72.26,3,.00,3,.00,3,30.01,3,2.07,3,231.20,3,.00,3,12.40,
1,2016,205,2306,607,29.52,3,71.89,3,.00,3,.00,3,30.01,3,2.34,3,235.60,3,.00,3,12.46,
1,2016,205,2307,607,29.52,3,71.85,3,.00,3,.00,3,30.01,3,3.19,3,239.20,3,.00,3,12.43,
1,2016,205,2308,607,29.45,3,70.84,3,.00,3,.00,3,30.01,3,2.88,3,234.70,3,.00,3,12.47,
1,2016,205,2309,607,29.41,3,70.80,3,.00,3,.00,3,30.01,3,2.57,3,246.30,3,.00,3,12.45,
1,2016,205,2310,607,29.52,3,70.94,3,.00,3,.00,3,30.01,3,2.49,3,229.40,3,.00,3,12.47,
1,2016,205,2311,607,29.48,3,71.48,3,.00,3,.00,3,30.01,3,2.38,3,225.10,3,.00,3,12.47,
1,2016,205,2312,607,29.55,3,70.97,3,.00,3,.00,3,30.01,3,2.57,3,230.90,3,.00,3,12.47,
1,2016,205,2313,607,29.52,3,71.89,3,.00,3,.00,3,30.01,3,2.98,3,237.90,3,.00,3,12.47,
1,2016,205,2314,607,29.55,3,71.35,3,.00,3,.00,3,30.00,3,2.99,3,234.90,3,.00,3,12.47,
1,2016,205,2315,607,29.58,3,70.84,3,.00,3,.00,3,30.01,3,2.87,3,231.20,3,.00,3,12.47,
1,2016,205,2316,607,29.52,3,71.31,3,.00,3,.00,3,30.00,3,2.49,3,246.40,3,.00,3,12.47,
1,2016,205,2317,607,29.55,3,70.60,3,.00,3,.00,3,30.00,3,2.49,3,240.20,3,.00,3,12.47,
1,2016,205,2318,607,29.55,3,70.09,3,.00,3,.00,3,30.00,3,3.82,3,216.60,3,.00,3,12.47,
1,2016,205,2319,607,29.45,3,69.52,3,.00,3,.00,3,30.01,3,3.59,3,212.90,3,.00,3,12.47,
1,2016,205,2320,607,29.52,3,69.62,3,.00,3,.00,3,30.00,3,2.96,3,202.10,3,.00,3,12.47,
1,2016,205,2321,607,29.48,3,70.43,3,.00,3,.00,3,30.00,3,3.28,3,198.40,3,.00,3,12.47,
1,2016,205,2322,607,29.55,3,70.33,3,.00,3,.00,3,30.00,3,3.79,3,203.90,3,.00,3,12.47,
1,2016,205,2323,607,29.55,3,69.72,3,.00,3,.00,3,30.00,3,3.23,3,198.00,3,.00,3,12.47,
1,2016,205,2324,607,29.52,3,70.46,3,.00,3,.00,3,30.00,3,3.22,3,196.80,3,.00,3,12.47,
1,2016,205,2325,607,29.48,3,69.28,3,.00,3,.00,3,30.00,3,2.84,3,198.30,3,.00,3,12.47,
1,2016,205,2326,607,29.52,3,69.85,3,.00,3,.00,3,30.00,3,2.62,3,198.10,3,.00,3,12.47,
1,2016,205,2327,607,29.48,3,69.79,3,.00,3,.00,3,30.00,3,2.30,3,195.00,3,.00,3,12.47,
1,2016,205,2328,607,29.62,3,70.02,3,.00,3,.00,3,30.00,3,2.24,3,196.70,3,.00,3,12.47,
1,2016,205,2329,607,29.58,3,70.40,3,.00,3,.00,3,30.00,3,2.89,3,198.10,3,.00,3,12.43,
1,2016,205,2330,607,29.58,3,71.21,3,.00,3,.00,3,30.00,3,3.19,3,198.60,3,.00,3,12.46,
1,2016,205,2331,607,29.58,3,70.50,3,.00,3,.00,3,30.00,3,4.58,3,195.70,3,.00,3,12.46,
1,2016,205,2332,607,29.55,3,71.62,3,.00,3,.00,3,30.00,3,4.35,3,180.60,3,.00,3,12.46,
1,2016,205,2333,607,29.52,3,69.99,3,.00,3,.00,3,30.00,3,4.25,3,181.20,3,.00,3,12.46,
1,2016,205,2334,607,29.45,3,70.40,3,.00,3,.00,3,30.00,3,3.43,3,171.10,3,.00,3,12.46,
1,2016,205,2335,607,29.48,3,70.02,3,.00,3,.00,3,30.00,3,3.19,3,172.10,3,.00,3,12.43,
1,2016,205,2336,607,29.45,3,70.84,3,.00,3,.00,3,30.00,3,2.85,3,191.60,3,.00,3,12.45,
1,2016,205,2337,607,29.45,3,70.91,3,.00,3,.00,3,30.00,3,3.55,3,178.40,3,.00,3,12.46,
1,2016,205,2338,607,29.52,3,70.91,3,.00,3,.00,3,30.00,3,2.84,3,188.90,3,.00,3,12.42,
1,2016,205,2339,607,29.55,3,70.74,3,.00,3,.00,3,30.00,3,2.91,3,176.70,3,.00,3,12.46,
1,2016,205,2340,607,29.52,3,72.16,3,.00,3,.00,3,30.00,3,2.61,3,164.40,3,.00,3,12.45,
1,2016,205,2341,607,29.58,3,71.89,3,.00,3,.00,3,30.00,3,3.13,3,160.80,3,.00,3,12.46,
1,2016,205,2342,607,29.62,3,70.19,3,.00,3,.00,3,30.00,3,4.39,3,169.30,3,.00,3,12.46,
1,2016,205,2343,607,29.52,3,70.80,3,.00,3,.00,3,30.00,3,4.02,3,168.30,3,.00,3,12.46,
1,2016,205,2344,607,29.48,3,70.16,3,.00,3,.00,3,30.00,3,3.15,3,172.70,3,.00,3,12.46,
1,2016,205,2345,607,29.55,3,69.55,3,.00,3,.00,3,30.00,3,2.27,3,184.90,3,.00,3,12.46,
1,2016,205,2346,607,29.45,3,69.31,3,.00,3,.00,3,30.00,3,1.37,3,158.90,3,.00,3,12.46,
1,2016,205,2347,607,29.55,3,69.85,3,.00,3,.00,3,30.00,3,1.58,3,154.90,3,.00,3,12.46,
1,2016,205,2348,607,29.58,3,69.99,3,.00,3,.00,3,30.00,3,1.96,3,149.30,3,.00,3,12.46,
1,2016,205,2349,607,29.58,3,70.46,3,.00,3,.00,3,30.00,3,2.29,3,155.70,3,.00,3,12.46,
1,2016,205,2350,607,29.58,3,69.62,3,.00,3,.00,3,30.00,3,2.96,3,165.70,3,.00,3,12.46,
1,2016,205,2351,607,29.58,3,69.85,3,.00,3,.00,3,30.00,3,3.18,3,187.70,3,.00,3,12.46,
1,2016,205,2352,607,29.55,3,70.06,3,.00,3,.00,3,30.00,3,3.99,3,175.90,3,.00,3,12.46,
1,2016,205,2353,607,29.52,3,69.89,3,.00,3,.00,3,30.00,3,3.39,3,172.20,3,.00,3,12.46,
1,2016,205,2354,607,29.52,3,67.82,3,.00,3,.00,3,30.00,3,3.44,3,173.20,3,.00,3,12.46,
1,2016,205,2355,607,29.52,3,67.82,3,.00,3,.00,3,30.00,3,4.17,3,191.10,3,.00,3,12.46,
1,2016,205,2356,607,29.52,3,67.58,3,.00,3,.00,3,30.00,3,3.87,3,188.90,3,.00,3,12.46,
1,2016,205,2357,607,29.55,3,67.82,3,.00,3,.00,3,30.00,3,3.42,3,192.90,3,.00,3,12.46,
1,2016,205,2358,607,29.55,3,67.45,3,.00,3,.00,3,30.00,3,3.02,3,164.10,3,.00,3,12.46,
1,2016,205,2359,607,29.58,3,68.40,3,.00,3,.00,3,30.00,3,2.25,3,180.50,3,.00,3,12.43,
1,2016,205,2400,607,29.72,3,69.48,3,.00,3,.00,3,30.00,3,2.04,3,157.90,3,.00,3,12.45,
1,2016,206,1,607,29.55,3,67.68,3,.00,3,.00,3,30.00,3,2.64,3,163.80,3,.00,3,12.45,
1,2016,206,2,607,29.58,3,67.96,3,.00,3,.00,3,30.00,3,2.56,3,155.50,3,.00,3,12.45,
1,2016,206,3,607,29.65,3,69.65,3,.00,3,.00,3,30.00,3,2.57,3,166.20,3,.00,3,12.46,
1,2016,206,4,607,29.48,3,67.75,3,.00,3,.09,3,30.00,3,3.12,3,163.00,3,.00,3,12.46,
1,2016,206,5,607,29.62,3,68.46,3,.00,3,.00,3,30.00,3,3.24,3,156.70,3,.00,3,12.42,
1,2016,206,6,607,29.65,3,70.77,3,.00,3,.00,3,29.99,3,4.53,3,152.40,3,.00,3,12.45,
1,2016,206,7,607,29.52,3,71.99,3,.00,3,.00,3,29.99,3,6.24,3,149.90,3,.00,3,12.45,
1,2016,206,8,607,29.45,3,73.35,3,.00,3,.00,3,29.99,3,5.02,3,152.90,3,.00,3,12.45,
1,2016,206,9,607,29.38,3,71.75,3,.00,3,.00,3,29.99,3,5.16,3,159.00,3,.00,3,12.41,
1,2016,206,10,607,29.28,3,73.04,3,.00,3,.00,3,29.99,3,5.40,3,161.50,3,.00,3,12.45,
1,2016,206,11,607,29.35,3,74.81,3,.00,3,.00,3,29.99,3,5.44,3,161.60,3,.00,3,12.41,
1,2016,206,12,607,29.35,3,72.40,3,.00,3,.00,3,29.99,3,5.00,3,148.50,3,.00,3,12.45,
1,2016,206,13,607,29.28,3,72.43,3,.00,3,.00,3,29.99,3,5.00,3,164.50,3,.00,3,12.45,
1,2016,206,14,607,29.31,3,73.99,3,.00,3,.00,3,29.99,3,4.74,3,155.60,3,.00,3,12.45,
1,2016,206,15,607,29.41,3,72.60,3,.00,3,.00,3,29.99,3,4.85,3,149.70,3,.00,3,12.46,
1,2016,206,16,607,29.41,3,73.08,3,.00,3,.00,3,29.99,3,4.89,3,160.10,3,.00,3,12.45,
1,2016,206,17,607,29.35,3,72.60,3,.00,3,.00,3,29.99,3,5.24,3,166.10,3,.00,3,12.46,
1,2016,206,18,607,29.28,3,72.97,3,.00,3,.00,3,29.99,3,5.22,3,160.90,3,.00,3,12.45,
1,2016,206,19,607,29.38,3,71.96,3,.00,3,.00,3,29.99,3,5.99,3,163.10,3,.00,3,12.45,
1,2016,206,20,607,29.41,3,73.79,3,.00,3,.00,3,29.99,3,6.89,3,161.20,3,.00,3,12.45,
1,2016,206,21,607,29.21,3,73.92,3,.00,3,.00,3,29.99,3,8.62,3,165.80,3,.00,3,12.45,
1,2016,206,22,607,29.14,3,75.96,3,.00,3,.00,3,29.99,3,8.75,3,162.10,3,.00,3,12.45,
1,2016,206,23,607,29.07,3,76.09,3,.00,3,.00,3,29.99,3,9.59,3,163.80,3,.00,3,12.45,
1,2016,206,24,607,29.11,3,75.55,3,.00,3,.00,3,29.98,3,9.32,3,169.80,3,.00,3,12.45,
1,2016,206,25,607,28.97,3,76.91,3,.00,3,.00,3,29.99,3,7.97,3,168.80,3,.00,3,12.45,
1,2016,206,26,607,28.97,3,75.55,3,.00,3,.00,3,29.98,3,8.62,3,164.50,3,.00,3,12.45,
1,2016,206,27,607,29.07,3,76.84,3,.00,3,.00,3,29.99,3,8.17,3,160.10,3,.00,3,12.45,
1,2016,206,28,607,29.04,3,76.53,3,.00,3,.00,3,29.99,3,8.32,3,163.40,3,.00,3,12.45,
1,2016,206,29,607,29.18,3,79.42,3,.00,3,.00,3,29.99,3,8.50,3,162.80,3,.00,3,12.41,
1,2016,206,30,607,29.01,3,77.38,3,.00,3,.00,3,29.98,3,9.33,3,166.20,3,.00,3,12.44,
1,2016,206,31,607,28.87,3,77.28,3,.00,3,.00,3,29.99,3,9.32,3,165.10,3,.00,3,12.44,
1,2016,206,32,607,28.84,3,77.69,3,.00,3,.00,3,29.99,3,8.37,3,172.00,3,.00,3,12.44,
1,2016,206,33,607,28.80,3,77.59,3,.00,3,.00,3,29.99,3,7.76,3,161.40,3,.00,3,12.45,
1,2016,206,34,607,28.90,3,77.18,3,.00,3,.00,3,29.99,3,7.20,3,165.40,3,.00,3,12.45,
1,2016,206,35,607,28.84,3,76.50,3,.00,3,.00,3,29.98,3,7.22,3,164.70,3,.00,3,12.40,
1,2016,206,36,607,28.97,3,77.72,3,.00,3,.00,3,29.98,3,7.21,3,175.30,3,.00,3,12.44,
1,2016,206,37,607,28.87,3,77.21,3,.00,3,.00,3,29.98,3,7.51,3,173.60,3,.00,3,12.44,
1,2016,206,38,607,28.94,3,78.43,3,.00,3,.00,3,29.98,3,7.45,3,177.10,3,.00,3,12.44,
1,2016,206,39,607,28.90,3,77.25,3,.00,3,.00,3,29.98,3,7.76,3,173.80,3,.00,3,12.44,
1,2016,206,40,607,28.97,3,77.99,3,.00,3,.00,3,29.98,3,7.72,3,173.40,3,.00,3,12.44,
1,2016,206,41,607,28.87,3,77.92,3,.00,3,.00,3,29.99,3,6.93,3,177.80,3,.00,3,12.45,
1,2016,206,42,607,28.87,3,77.89,3,.00,3,.00,3,29.98,3,6.92,3,175.30,3,.00,3,12.41,
1,2016,206,43,607,28.87,3,77.45,3,.00,3,.00,3,29.98,3,6.51,3,174.80,3,.00,3,12.45,
1,2016,206,44,607,28.94,3,76.43,3,.00,3,.00,3,29.99,3,6.09,3,179.50,3,.00,3,12.43,
1,2016,206,45,607,28.84,3,77.59,3,.00,3,.00,3,29.99,3,5.72,3,175.10,3,.00,3,12.45,
1,2016,206,46,607,28.97,3,75.28,3,.00,3,.00,3,29.98,3,5.37,3,177.20,3,.00,3,12.45,
1,2016,206,47,607,28.84,3,75.04,3,.00,3,.00,3,29.99,3,5.34,3,171.80,3,.00,3,12.45,
1,2016,206,48,607,28.97,3,76.36,3,.00,3,.00,3,29.99,3,4.84,3,167.70,3,.00,3,12.45,
1,2016,206,49,607,29.04,3,75.35,3,.00,3,.00,3,29.99,3,5.09,3,172.00,3,.00,3,12.44,
1,2016,206,50,607,28.97,3,74.97,3,.00,3,.00,3,29.99,3,5.09,3,161.60,3,.00,3,12.44,
1,2016,206,51,607,29.04,3,74.87,3,.00,3,.00,3,29.99,3,5.17,3,176.80,3,.00,3,12.45,
1,2016,206,52,607,29.18,3,77.18,3,.00,3,.00,3,29.98,3,4.52,3,171.30,3,.00,3,12.44,
1,2016,206,53,607,29.07,3,75.82,3,.00,3,.00,3,29.98,3,5.16,3,174.50,3,.00,3,12.44,
1,2016,206,54,607,29.07,3,75.75,3,.00,3,.00,3,29.98,3,5.08,3,174.90,3,.00,3,12.44,
1,2016,206,55,607,29.07,3,75.31,3,.00,3,.00,3,29.98,3,4.97,3,172.10,3,.00,3,12.45,
1,2016,206,56,607,29.04,3,75.99,3,.00,3,.00,3,29.98,3,4.72,3,171.70,3,.00,3,12.44,
1,2016,206,57,607,29.18,3,77.52,3,.00,3,.00,3,29.98,3,5.09,3,177.40,3,.00,3,12.44,
1,2016,206,58,607,29.07,3,75.45,3,.00,3,.00,3,29.98,3,5.31,3,183.20,3,.00,3,12.44,
1,2016,206,59,607,29.11,3,76.33,3,.00,3,.00,3,29.98,3,5.20,3,185.10,3,.00,3,12.40,
1,2016,206,100,607,29.11,3,75.75,3,.00,3,.00,3,29.98,3,5.46,3,179.10,3,.00,3,12.43,
1,2016,206,101,607,29.04,3,75.52,3,.00,3,.00,3,29.98,3,5.21,3,184.10,3,.00,3,12.44,
1,2016,206,102,607,29.04,3,76.09,3,.00,3,.00,3,29.98,3,5.13,3,176.00,3,.00,3,12.44,
1,2016,206,103,607,29.18,3,76.30,3,.00,3,.00,3,29.98,3,5.50,3,170.10,3,.00,3,12.44,
1,2016,206,104,607,29.07,3,76.53,3,.00,3,.00,3,29.99,3,4.95,3,169.10,3,.00,3,12.44,
1,2016,206,105,607,29.18,3,76.60,3,.00,3,.00,3,29.99,3,6.21,3,170.50,3,.00,3,12.40,
1,2016,206,106,607,29.18,3,76.57,3,.00,3,.00,3,29.99,3,5.73,3,170.00,3,.00,3,12.43,
1,2016,206,107,607,28.97,3,75.35,3,.00,3,.00,3,29.98,3,5.64,3,173.90,3,.00,3,12.43,
1,2016,206,108,607,29.14,3,76.36,3,.00,3,.00,3,29.98,3,5.65,3,163.80,3,.00,3,12.43,
1,2016,206,109,607,29.07,3,75.58,3,.00,3,.00,3,29.98,3,5.66,3,160.00,3,.00,3,12.43,
1,2016,206,110,607,29.11,3,75.96,3,.00,3,.00,3,29.98,3,5.55,3,179.90,3,.00,3,12.44,
1,2016,206,111,607,29.11,3,75.65,3,.00,3,.00,3,29.98,3,5.34,3,173.30,3,.00,3,12.44,
1,2016,206,112,607,29.04,3,75.65,3,.00,3,.00,3,29.98,3,4.85,3,173.40,3,.00,3,12.44,
1,2016,206,113,607,29.18,3,76.23,3,.00,3,.00,3,29.98,3,5.94,3,161.60,3,.00,3,12.40,
1,2016,206,114,607,29.11,3,74.47,3,.00,3,.00,3,29.98,3,6.59,3,164.30,3,.00,3,12.44,
1,2016,206,115,607,29.18,3,75.18,3,.00,3,.00,3,29.98,3,6.21,3,159.30,3,.00,3,12.40,
1,2016,206,116,607,29.07,3,74.40,3,.00,3,.00,3,29.98,3,5.92,3,165.10,3,.00,3,12.44,
1,2016,206,117,607,29.18,3,76.36,3,.00,3,.00,3,29.98,3,5.82,3,183.50,3,.00,3,12.41,
1,2016,206,118,607,29.21,3,76.13,3,.00,3,.00,3,29.98,3,5.60,3,181.50,3,.00,3,12.43,
1,2016,206,119,607,29.28,3,75.72,3,.00,3,.00,3,29.98,3,5.67,3,179.10,3,.00,3,12.44,
1,2016,206,120,607,29.11,3,75.25,3,.00,3,.00,3,29.98,3,6.03,3,170.80,3,.00,3,12.44,
1,2016,206,121,607,29.24,3,75.04,3,.00,3,.00,3,29.98,3,6.29,3,172.90,3,.00,3,12.44,
1,2016,206,122,607,29.18,3,75.96,3,.00,3,.00,3,29.98,3,6.23,3,188.10,3,.00,3,12.43,
1,2016,206,123,607,29.18,3,74.77,3,.00,3,.00,3,29.98,3,5.69,3,182.40,3,.00,3,12.43,
1,2016,206,124,607,29.18,3,73.79,3,.00,3,.00,3,29.97,3,6.03,3,159.60,3,.00,3,12.44,
1,2016,206,125,607,29.31,3,76.26,3,.00,3,.00,3,29.97,3,8.04,3,212.90,3,.00,3,12.43,
1,2016,206,126,607,29.31,3,76.74,3,.00,3,.00,3,29.97,3,10.41,3,220.20,3,.00,3,12.43,
1,2016,206,127,607,29.35,3,78.81,3,.00,3,.00,3,29.97,3,9.53,3,225.30,3,.00,3,12.43,
1,2016,206,128,607,29.18,3,77.48,3,.00,3,.00,3,29.97,3,9.05,3,222.60,3,.00,3,12.43,
1,2016,206,129,607,29.14,3,77.31,3,.00,3,.00,3,29.97,3,7.78,3,210.20,3,.00,3,12.39,
1,2016,206,130,607,29.14,3,77.72,3,.00,3,.00,3,29.97,3,8.12,3,215.80,3,.00,3,12.43,
1,2016,206,131,607,29.07,3,77.76,3,.00,3,.00,3,29.97,3,8.03,3,230.30,3,.00,3,12.43,
1,2016,206,132,607,29.04,3,77.42,3,.00,3,.00,3,29.97,3,9.20,3,225.10,3,.00,3,12.43,
1,2016,206,133,607,29.01,3,78.91,3,.00,3,.00,3,29.97,3,8.40,3,221.90,3,.00,3,12.43,
1,2016,206,134,607,29.01,3,78.50,3,.00,3,.00,3,29.97,3,8.68,3,213.60,3,.00,3,12.43,
1,2016,206,135,607,29.04,3,78.81,3,.00,3,.00,3,29.97,3,8.07,3,221.20,3,.00,3,12.39,
1,2016,206,136,607,28.90,3,77.89,3,.00,3,.00,3,29.97,3,8.13,3,223.10,3,.00,3,12.42,
1,2016,206,137,607,28.90,3,78.98,3,.00,3,.00,3,29.97,3,7.73,3,218.30,3,.00,3,12.42,
1,2016,206,138,607,28.84,3,77.96,3,.00,3,.00,3,29.97,3,7.03,3,215.80,3,.00,3,12.43,
1,2016,206,139,607,29.01,3,79.93,3,.00,3,.00,3,29.97,3,6.82,3,213.40,3,.00,3,12.43,
1,2016,206,140,607,28.94,3,78.57,3,.00,3,.00,3,29.97,3,6.97,3,210.50,3,.00,3,12.43,
1,2016,206,141,607,28.97,3,78.43,3,.00,3,.00,3,29.97,3,7.40,3,213.40,3,.00,3,12.43,
1,2016,206,142,607,28.94,3,77.79,3,.00,3,.00,3,29.97,3,6.75,3,212.30,3,.00,3,12.43,
1,2016,206,143,607,28.97,3,78.57,3,.00,3,.00,3,29.97,3,6.05,3,216.40,3,.00,3,12.43,
1,2016,206,144,607,29.01,3,78.77,3,.00,3,.00,3,29.97,3,6.01,3,216.10,3,.00,3,12.40,
1,2016,206,145,607,28.94,3,78.13,3,.00,3,.00,3,29.97,3,6.67,3,212.80,3,.00,3,12.43,
1,2016,206,146,607,29.04,3,78.81,3,.00,3,.00,3,29.97,3,6.56,3,226.20,3,.00,3,12.39,
1,2016,206,147,607,28.97,3,77.14,3,.00,3,.00,3,29.97,3,7.95,3,214.20,3,.00,3,12.43,
1,2016,206,148,607,28.84,3,77.21,3,.00,3,.00,3,29.97,3,8.30,3,212.40,3,.00,3,12.40,
1,2016,206,149,607,28.94,3,76.64,3,.00,3,.00,3,29.97,3,8.19,3,212.90,3,.00,3,12.43,
1,2016,206,150,607,28.84,3,76.77,3,.00,3,.00,3,29.97,3,6.93,3,216.20,3,.00,3,12.43,
1,2016,206,151,607,28.94,3,75.45,3,.00,3,.00,3,29.97,3,6.62,3,220.20,3,.00,3,12.43,
1,2016,206,152,607,28.94,3,74.57,3,.00,3,.00,3,29.97,3,7.05,3,223.10,3,.00,3,12.43,
1,2016,206,153,607,28.97,3,76.50,3,.00,3,.00,3,29.97,3,6.72,3,221.20,3,.00,3,12.43,
1,2016,206,154,607,28.97,3,75.48,3,.00,3,.00,3,29.97,3,6.97,3,224.70,3,.00,3,12.43,
1,2016,206,155,607,28.97,3,75.01,3,.00,3,.00,3,29.97,3,6.29,3,217.30,3,.00,3,12.43,
1,2016,206,156,607,28.97,3,74.16,3,.00,3,.00,3,29.97,3,7.08,3,210.60,3,.00,3,12.43,
1,2016,206,157,607,29.01,3,76.06,3,.00,3,.00,3,29.97,3,6.65,3,213.20,3,.00,3,12.42,
1,2016,206,158,607,29.18,3,75.82,3,.00,3,.00,3,29.97,3,6.28,3,206.70,3,.00,3,12.42,
1,2016,206,159,607,29.04,3,75.38,3,.00,3,.00,3,29.97,3,6.04,3,214.60,3,.00,3,12.38,
1,2016,206,200,607,28.94,3,76.60,3,.00,3,.00,3,29.97,3,5.75,3,215.80,3,.00,3,12.41,
1,2016,206,201,607,29.04,3,74.64,3,.00,3,.00,3,29.97,3,5.66,3,216.00,3,.00,3,12.41,
1,2016,206,202,607,29.04,3,74.26,3,.00,3,.00,3,29.97,3,5.38,3,203.80,3,.00,3,12.41,
1,2016,206,203,607,29.14,3,74.03,3,.00,3,.00,3,29.97,3,7.05,3,215.30,3,.00,3,12.42,
1,2016,206,204,607,29.01,3,74.19,3,.00,3,.00,3,29.97,3,7.40,3,216.30,3,.00,3,12.41,
1,2016,206,205,607,29.04,3,74.64,3,.00,3,.00,3,29.97,3,6.74,3,202.80,3,.00,3,12.38,
1,2016,206,206,607,29.11,3,75.62,3,.00,3,.00,3,29.97,3,6.55,3,212.10,3,.00,3,12.41,
1,2016,206,207,607,29.11,3,74.16,3,.00,3,.00,3,29.96,3,6.68,3,202.30,3,.00,3,12.41,
1,2016,206,208,607,29.01,3,72.53,3,.00,3,.00,3,29.96,3,6.37,3,200.10,3,.00,3,12.41,
1,2016,206,209,607,29.01,3,72.67,3,.00,3,.00,3,29.96,3,5.75,3,210.30,3,.00,3,12.41,
1,2016,206,210,607,29.11,3,72.57,3,.00,3,.00,3,29.96,3,5.13,3,206.70,3,.00,3,12.41,
1,2016,206,211,607,29.18,3,71.99,3,.00,3,.00,3,29.96,3,5.56,3,201.50,3,.00,3,12.41,
1,2016,206,212,607,29.14,3,70.60,3,.00,3,.00,3,29.96,3,6.27,3,210.20,3,.00,3,12.41,
1,2016,206,213,607,29.11,3,71.21,3,.00,3,.00,3,29.97,3,5.07,3,210.70,3,.00,3,12.41,
1,2016,206,214,607,29.24,3,72.43,3,.00,3,.00,3,29.96,3,4.60,3,205.60,3,.00,3,12.41,
1,2016,206,215,607,29.14,3,70.26,3,.00,3,.00,3,29.96,3,4.97,3,212.00,3,.00,3,12.40,
1,2016,206,216,607,29.24,3,70.74,3,.00,3,.00,3,29.96,3,4.67,3,203.00,3,.00,3,12.41,
1,2016,206,217,607,29.21,3,71.35,3,.00,3,.00,3,29.97,3,4.16,3,206.40,3,.00,3,12.38,
1,2016,206,218,607,29.24,3,72.87,3,.00,3,.00,3,29.96,3,4.74,3,211.70,3,.00,3,12.41,
1,2016,206,219,607,29.31,3,71.41,3,.00,3,.00,3,29.96,3,5.46,3,210.40,3,.00,3,12.40,
1,2016,206,220,607,29.24,3,72.43,3,.00,3,.00,3,29.96,3,5.11,3,204.80,3,.00,3,12.41,
1,2016,206,221,607,29.18,3,71.24,3,.00,3,.00,3,29.96,3,4.21,3,210.30,3,.00,3,12.41,
1,2016,206,222,607,29.28,3,71.07,3,.00,3,.00,3,29.96,3,5.32,3,204.70,3,.00,3,12.41,
1,2016,206,223,607,29.21,3,70.43,3,.00,3,.00,3,29.96,3,5.93,3,205.30,3,.00,3,12.41,
1,2016,206,224,607,29.24,3,70.74,3,.00,3,.00,3,29.96,3,5.42,3,217.60,3,.00,3,12.41,
1,2016,206,225,607,29.28,3,70.87,3,.00,3,.00,3,29.97,3,4.42,3,217.80,3,.00,3,12.41,
1,2016,206,226,607,29.28,3,70.36,3,.00,3,.00,3,29.96,3,4.22,3,211.90,3,.00,3,12.41,
1,2016,206,227,607,29.38,3,71.52,3,.00,3,.00,3,29.96,3,3.67,3,223.80,3,.00,3,12.41,
1,2016,206,228,607,29.31,3,70.43,3,.00,3,.00,3,29.96,3,4.54,3,222.60,3,.00,3,12.41,
1,2016,206,229,607,29.31,3,70.16,3,.00,3,.00,3,29.96,3,4.57,3,219.10,3,.00,3,12.38,
1,2016,206,230,607,29.31,3,70.06,3,.00,3,.00,3,29.96,3,4.36,3,214.80,3,.00,3,12.40,
1,2016,206,231,607,29.38,3,72.02,3,.00,3,.00,3,29.96,3,5.08,3,204.20,3,.00,3,12.40,
1,2016,206,232,607,29.31,3,72.67,3,.00,3,.00,3,29.96,3,5.11,3,212.30,3,.00,3,12.40,
1,2016,206,233,607,29.24,3,72.53,3,.00,3,.00,3,29.96,3,5.22,3,210.60,3,.00,3,12.40,
1,2016,206,234,607,29.21,3,72.36,3,.00,3,.00,3,29.96,3,5.46,3,197.30,3,.00,3,12.41,
1,2016,206,235,607,29.31,3,72.80,3,.00,3,.00,3,29.97,3,5.06,3,205.20,3,.00,3,12.37,
1,2016,206,236,607,29.28,3,73.48,3,.00,3,.00,3,29.96,3,4.63,3,195.90,3,.00,3,12.40,
1,2016,206,237,607,29.14,3,72.09,3,.00,3,.00,3,29.96,3,4.43,3,203.80,3,.00,3,12.40,
1,2016,206,238,607,29.21,3,72.87,3,.00,3,.00,3,29.96,3,4.73,3,195.70,3,.00,3,12.40,
1,2016,206,239,607,29.18,3,72.87,3,.00,3,.00,3,29.97,3,4.83,3,197.80,3,.00,3,12.40,
1,2016,206,240,607,29.24,3,73.48,3,.00,3,.00,3,29.97,3,5.08,3,199.30,3,.00,3,12.40,
1,2016,206,241,607,29.14,3,72.33,3,.00,3,.00,3,29.97,3,5.08,3,193.60,3,.00,3,12.40,
1,2016,206,242,607,29.18,3,72.50,3,.00,3,.00,3,29.97,3,4.39,3,197.70,3,.00,3,12.40,
1,2016,206,243,607,29.18,3,73.21,3,.00,3,.00,3,29.97,3,4.02,3,210.60,3,.00,3,12.40,
1,2016,206,244,607,29.28,3,74.16,3,.00,3,.00,3,29.97,3,4.16,3,201.60,3,.00,3,12.40,
1,2016,206,245,607,29.31,3,73.96,3,.00,3,.00,3,29.96,3,4.61,3,198.10,3,.00,3,12.40,
1,2016,206,246,607,29.18,3,73.58,3,.00,3,.00,3,29.97,3,4.57,3,196.30,3,.00,3,12.38,
1,2016,206,247,607,29.21,3,73.35,3,.00,3,.00,3,29.97,3,3.25,3,192.20,3,.00,3,12.40,
1,2016,206,248,607,29.21,3,72.94,3,.00,3,.00,3,29.97,3,3.07,3,205.60,3,.00,3,12.37,
1,2016,206,249,607,29.21,3,72.63,3,.00,3,.00,3,29.96,3,4.70,3,195.80,3,.00,3,12.40,
1,2016,206,250,607,29.14,3,72.57,3,.00,3,.00,3,29.97,3,4.18,3,201.50,3,.00,3,12.38,
1,2016,206,251,607,29.28,3,73.14,3,.00,3,.00,3,29.96,3,3.82,3,205.70,3,.00,3,12.40,
1,2016,206,252,607,29.28,3,74.26,3,.00,3,.00,3,29.96,3,3.63,3,201.40,3,.00,3,12.40,
1,2016,206,253,607,29.18,3,73.18,3,.00,3,.00,3,29.96,3,4.84,3,206.70,3,.00,3,12.40,
1,2016,206,254,607,29.24,3,73.52,3,.00,3,.00,3,29.96,3,5.44,3,193.80,3,.00,3,12.40,
1,2016,206,255,607,29.14,3,72.77,3,.00,3,.00,3,29.96,3,4.65,3,188.30,3,.00,3,12.40,
1,2016,206,256,607,29.21,3,73.04,3,.00,3,.00,3,29.96,3,3.69,3,180.60,3,.00,3,12.40,
1,2016,206,257,607,29.14,3,72.47,3,.00,3,.00,3,29.96,3,3.54,3,195.90,3,.00,3,12.40,
1,2016,206,258,607,29.21,3,73.04,3,.00,3,.00,3,29.96,3,3.88,3,199.60,3,.00,3,12.40,
1,2016,206,259,607,29.24,3,73.99,3,.00,3,.00,3,29.96,3,3.94,3,180.80,3,.00,3,12.36,
1,2016,206,300,607,29.14,3,73.31,3,.00,3,.00,3,29.96,3,4.56,3,182.60,3,.00,3,12.39,
1,2016,206,301,607,29.24,3,73.82,3,.00,3,.00,3,29.96,3,4.43,3,183.70,3,.00,3,12.40,
1,2016,206,302,607,29.18,3,73.55,3,.00,3,.00,3,29.96,3,4.90,3,211.00,3,.00,3,12.40,
1,2016,206,303,607,29.21,3,72.87,3,.00,3,.00,3,29.96,3,4.56,3,213.70,3,.00,3,12.40,
1,2016,206,304,607,29.21,3,73.08,3,.00,3,.00,3,29.96,3,5.17,3,214.60,3,.00,3,12.40,
1,2016,206,305,607,29.18,3,72.16,3,.00,3,.00,3,29.97,3,5.66,3,209.10,3,.00,3,12.36,
1,2016,206,306,607,29.18,3,72.40,3,.00,3,.00,3,29.97,3,4.82,3,206.30,3,.00,3,12.39,
1,2016,206,307,607,29.28,3,73.04,3,.00,3,.00,3,29.97,3,4.50,3,215.70,3,.00,3,12.39,
1,2016,206,308,607,29.24,3,73.04,3,.00,3,.00,3,29.97,3,4.04,3,217.90,3,.00,3,12.39,
1,2016,206,309,607,29.31,3,73.11,3,.00,3,.00,3,29.97,3,3.61,3,200.60,3,.00,3,12.39,
1,2016,206,310,607,29.14,3,72.60,3,.00,3,.00,3,29.97,3,4.02,3,209.20,3,.00,3,12.39,
1,2016,206,311,607,29.21,3,73.18,3,.00,3,.00,3,29.97,3,3.55,3,202.20,3,.00,3,12.40,
1,2016,206,312,607,29.14,3,72.67,3,.00,3,.00,3,29.96,3,3.18,3,201.90,3,.00,3,12.39,
1,2016,206,313,607,29.14,3,73.04,3,.00,3,.00,3,29.96,3,3.32,3,205.70,3,.00,3,12.40,
1,2016,206,314,607,29.14,3,72.09,3,.00,3,.00,3,29.96,3,3.47,3,221.80,3,.00,3,12.40,
1,2016,206,315,607,29.14,3,71.72,3,.00,3,.00,3,29.97,3,2.55,3,210.50,3,.00,3,12.39,
1,2016,206,316,607,29.14,3,72.06,3,.00,3,.00,3,29.97,3,1.94,3,219.90,3,.00,3,12.40,
1,2016,206,317,607,29.21,3,72.53,3,.00,3,.00,3,29.97,3,1.53,3,198.30,3,.00,3,12.37,
1,2016,206,318,607,29.24,3,72.77,3,.00,3,.00,3,29.97,3,1.62,3,184.40,3,.00,3,12.39,
1,2016,206,319,607,29.28,3,72.77,3,.00,3,.00,3,29.97,3,2.29,3,195.20,3,.00,3,12.35,
1,2016,206,320,607,29.31,3,72.77,3,.00,3,.00,3,29.97,3,2.66,3,187.90,3,.00,3,12.40,
1,2016,206,321,607,29.18,3,71.85,3,.00,3,.00,3,29.97,3,2.92,3,183.80,3,.00,3,12.38,
1,2016,206,322,607,29.24,3,72.06,3,.00,3,.00,3,29.97,3,3.61,3,202.20,3,.00,3,12.39,
1,2016,206,323,607,29.31,3,72.87,3,.00,3,.00,3,29.97,3,3.80,3,202.00,3,.00,3,12.39,
1,2016,206,324,607,29.24,3,72.70,3,.00,3,.00,3,29.97,3,3.89,3,190.00,3,.00,3,12.39,
1,2016,206,325,607,29.24,3,71.55,3,.00,3,.00,3,29.97,3,4.64,3,192.70,3,.00,3,12.39,
1,2016,206,326,607,29.31,3,72.40,3,.00,3,.00,3,29.97,3,4.32,3,185.60,3,.00,3,12.40,
1,2016,206,327,607,29.21,3,71.55,3,.00,3,.00,3,29.97,3,4.18,3,183.70,3,.00,3,12.39,
1,2016,206,328,607,29.38,3,73.75,3,.00,3,.00,3,29.97,3,4.41,3,181.40,3,.00,3,12.39,
1,2016,206,329,607,29.31,3,72.23,3,.00,3,.00,3,29.97,3,5.96,3,197.60,3,.00,3,12.35,
1,2016,206,330,607,29.31,3,73.38,3,.00,3,.00,3,29.97,3,5.70,3,202.10,3,.00,3,12.38,
1,2016,206,331,607,29.31,3,71.69,3,.00,3,.00,3,29.97,3,5.15,3,194.10,3,.00,3,12.38,
1,2016,206,332,607,29.28,3,71.99,3,.00,3,.00,3,29.97,3,5.05,3,188.90,3,.00,3,12.39,
1,2016,206,333,607,29.31,3,71.89,3,.00,3,.00,3,29.97,3,5.28,3,185.50,3,.00,3,12.39,
1,2016,206,334,607,29.28,3,73.04,3,.00,3,.00,3,29.97,3,4.73,3,194.20,3,.00,3,12.39,
1,2016,206,335,607,29.24,3,71.89,3,.00,3,.00,3,29.97,3,4.59,3,186.10,3,.00,3,12.35,
1,2016,206,336,607,29.28,3,73.75,3,.00,3,.00,3,29.97,3,3.65,3,195.40,3,.00,3,12.38,
1,2016,206,337,607,29.31,3,71.99,3,.00,3,.00,3,29.97,3,4.00,3,173.40,3,.00,3,12.38,
1,2016,206,338,607,29.31,3,75.86,3,.00,3,.00,3,29.97,3,6.80,3,141.30,3,.00,3,12.38,
1,2016,206,339,607,29.14,3,76.74,3,.00,3,.00,3,29.97,3,9.74,3,142.00,3,.00,3,12.38,
1,2016,206,340,607,28.77,3,80.20,3,.00,3,.00,3,29.96,3,12.68,3,142.40,3,.00,3,12.39,
1,2016,206,341,607,28.46,3,82.00,3,.00,3,.00,3,29.97,3,13.72,3,138.20,3,.00,3,12.38,
1,2016,206,342,607,28.43,3,82.70,3,.00,3,.00,3,29.97,3,12.79,3,140.80,3,.00,3,12.38,
1,2016,206,343,607,28.26,3,82.70,3,.00,3,.00,3,29.96,3,12.97,3,141.90,3,.00,3,12.38,
1,2016,206,344,607,28.19,3,83.20,3,.00,3,.00,3,29.97,3,14.48,3,142.30,3,.00,3,12.39,
1,2016,206,345,607,28.06,3,81.60,3,.00,3,.00,3,29.97,3,14.74,3,148.30,3,.00,3,12.39,
1,2016,206,346,607,28.02,3,82.40,3,.00,3,.00,3,29.96,3,14.41,3,156.30,3,.00,3,12.39,
1,2016,206,347,607,28.02,3,82.70,3,.00,3,.00,3,29.97,3,14.41,3,157.90,3,.00,3,12.39,
1,2016,206,348,607,27.99,3,81.70,3,.00,3,.00,3,29.97,3,12.53,3,154.30,3,.00,3,12.37,
1,2016,206,349,607,28.02,3,81.10,3,.00,3,.00,3,29.97,3,10.53,3,150.60,3,.00,3,12.38,
1,2016,206,350,607,28.12,3,81.00,3,.00,3,.00,3,29.97,3,9.88,3,147.50,3,.00,3,12.35,
1,2016,206,351,607,28.12,3,81.60,3,.00,3,.00,3,29.97,3,10.38,3,147.60,3,.00,3,12.39,
1,2016,206,352,607,28.19,3,80.90,3,.00,3,.00,3,29.97,3,10.46,3,153.90,3,.00,3,12.37,
1,2016,206,353,607,28.02,3,81.30,3,.00,3,.00,3,29.97,3,11.72,3,149.60,3,.00,3,12.39,
1,2016,206,354,607,27.99,3,82.30,3,.00,3,.00,3,29.97,3,11.95,3,148.00,3,.00,3,12.38,
1,2016,206,355,607,27.96,3,82.00,3,.00,3,.00,3,29.97,3,11.78,3,151.30,3,.00,3,12.38,
1,2016,206,356,607,28.06,3,83.40,3,.00,3,.00,3,29.97,3,12.29,3,150.70,3,.00,3,12.38,
1,2016,206,357,607,27.96,3,81.40,3,.00,3,.00,3,29.97,3,12.29,3,153.80,3,.00,3,12.38,
1,2016,206,358,607,27.96,3,80.60,3,.00,3,.00,3,29.97,3,12.14,3,146.40,3,.00,3,12.38,
1,2016,206,359,607,27.92,3,78.77,3,.00,3,.00,3,29.96,3,13.63,3,152.40,3,.00,3,12.35,
1,2016,206,400,607,27.75,3,79.79,3,.00,3,.00,3,29.96,3,16.81,3,156.60,3,.00,3,12.37,
1,2016,206,401,607,27.79,3,81.80,3,.00,3,.00,3,29.97,3,15.47,3,156.90,3,.00,3,12.38,
1,2016,206,402,607,27.75,3,81.00,3,.00,3,.00,3,29.97,3,15.10,3,155.20,3,.00,3,12.38,
1,2016,206,403,607,27.72,3,78.03,3,.00,3,.00,3,29.97,3,15.44,3,155.60,3,.00,3,12.38,
1,2016,206,404,607,27.79,3,79.35,3,.00,3,.00,3,29.97,3,15.78,3,159.50,3,.00,3,12.38,
1,2016,206,405,607,27.65,3,78.91,3,.00,3,.00,3,29.97,3,15.65,3,163.50,3,.00,3,12.34,
1,2016,206,406,607,27.65,3,78.74,3,.00,3,.00,3,29.97,3,14.40,3,160.70,3,.00,3,12.36,
1,2016,206,407,607,27.72,3,78.47,3,.00,3,.00,3,29.97,3,14.53,3,157.90,3,.00,3,12.38,
1,2016,206,408,607,27.75,3,80.80,3,.00,3,.00,3,29.97,3,12.78,3,174.20,3,.00,3,12.37,
1,2016,206,409,607,27.75,3,78.20,3,.00,3,.00,3,29.97,3,13.47,3,166.40,3,.00,3,12.37,
1,2016,206,410,607,27.82,3,78.81,3,.00,3,.00,3,29.97,3,13.00,3,167.40,3,.00,3,12.38,
1,2016,206,411,607,27.99,3,80.00,3,.00,3,.00,3,29.97,3,12.02,3,169.50,3,.00,3,12.38,
1,2016,206,412,607,28.12,3,80.40,3,.00,3,.00,3,29.97,3,10.76,3,168.80,3,.00,3,12.38,
1,2016,206,413,607,28.06,3,78.20,3,.00,3,.00,3,29.97,3,13.13,3,192.30,3,.00,3,12.38,
1,2016,206,414,607,27.96,3,78.60,3,.00,3,.00,3,29.97,3,13.98,3,200.60,3,.00,3,12.38,
1,2016,206,415,607,28.02,3,78.84,3,.00,3,.00,3,29.97,3,13.29,3,184.30,3,.00,3,12.38,
1,2016,206,416,607,27.82,3,76.94,3,.00,3,.00,3,29.97,3,13.19,3,175.90,3,.00,3,12.38,
1,2016,206,417,607,27.85,3,76.53,3,.00,3,.00,3,29.97,3,14.16,3,177.70,3,.00,3,12.38,
1,2016,206,418,607,27.82,3,77.69,3,.00,3,.00,3,29.97,3,13.31,3,177.20,3,.00,3,12.38,
1,2016,206,419,607,27.79,3,78.94,3,.00,3,.00,3,29.97,3,13.39,3,180.00,3,.00,3,12.36,
1,2016,206,420,607,27.68,3,78.37,3,.00,3,.00,3,29.97,3,13.57,3,179.90,3,.00,3,12.38,
1,2016,206,421,607,27.62,3,80.90,3,.00,3,.00,3,29.97,3,11.84,3,182.80,3,.00,3,12.34,
1,2016,206,422,607,27.55,3,81.70,3,.00,3,.00,3,29.97,3,10.82,3,187.00,3,.00,3,12.38,
1,2016,206,423,607,27.55,3,79.93,3,.00,3,.00,3,29.97,3,10.75,3,190.50,3,.00,3,12.36,
1,2016,206,424,607,27.62,3,80.10,3,.00,3,.00,3,29.97,3,10.74,3,196.00,3,.00,3,12.37,
1,2016,206,425,607,27.51,3,80.50,3,.00,3,.00,3,29.98,3,11.02,3,197.70,3,.00,3,12.38,
1,2016,206,426,607,27.58,3,81.80,3,.00,3,.00,3,29.98,3,10.44,3,195.30,3,.00,3,12.37,
1,2016,206,427,607,27.65,3,82.90,3,.00,3,.00,3,29.97,3,9.23,3,197.10,3,.00,3,12.37,
1,2016,206,428,607,27.62,3,82.00,3,.00,3,.00,3,29.97,3,9.68,3,204.90,3,.00,3,12.38,
1,2016,206,429,607,27.55,3,83.90,3,.00,3,.00,3,29.98,3,9.62,3,216.40,3,.00,3,12.34,
1,2016,206,430,607,27.51,3,81.80,3,.00,3,.00,3,29.97,3,11.21,3,212.60,3,.00,3,12.36,
1,2016,206,431,607,27.34,3,82.80,3,.00,3,.00,3,29.98,3,11.07,3,209.70,3,.00,3,12.36,
1,2016,206,432,607,27.31,3,81.30,3,.00,3,.00,3,29.97,3,10.17,3,214.90,3,.00,3,12.37,
1,2016,206,433,607,27.21,3,81.00,3,.00,3,.00,3,29.97,3,10.59,3,210.30,3,.00,3,12.36,
1,2016,206,434,607,27.34,3,82.00,3,.00,3,.00,3,29.97,3,9.66,3,213.50,3,.00,3,12.37,
1,2016,206,435,607,27.31,3,82.10,3,.00,3,.00,3,29.98,3,9.50,3,209.40,3,.00,3,12.33,
1,2016,206,436,607,27.31,3,81.80,3,.00,3,.00,3,29.98,3,9.27,3,214.60,3,.00,3,12.36,
1,2016,206,437,607,27.28,3,81.80,3,.00,3,.00,3,29.98,3,9.11,3,220.80,3,.00,3,12.36,
1,2016,206,438,607,27.28,3,83.70,3,.00,3,.00,3,29.98,3,8.66,3,215.40,3,.00,3,12.36,
1,2016,206,439,607,27.18,3,84.80,3,.00,3,.00,3,29.98,3,8.73,3,215.40,3,.00,3,12.36,
1,2016,206,440,607,27.24,3,84.40,3,.00,3,.00,3,29.98,3,8.03,3,215.30,3,.00,3,12.37,
1,2016,206,441,607,27.31,3,85.80,3,.00,3,.00,3,29.98,3,9.08,3,217.50,3,.00,3,12.36,
1,2016,206,442,607,27.24,3,84.60,3,.00,3,.00,3,29.98,3,9.93,3,213.90,3,.00,3,12.36,
1,2016,206,443,607,27.14,3,86.10,3,.00,3,.00,3,29.98,3,10.12,3,221.40,3,.00,3,12.37,
1,2016,206,444,607,27.07,3,84.40,3,.00,3,.00,3,29.98,3,10.36,3,219.10,3,.00,3,12.36,
1,2016,206,445,607,27.07,3,84.00,3,.00,3,.00,3,29.98,3,10.08,3,217.10,3,.00,3,12.37,
1,2016,206,446,607,27.11,3,83.70,3,.00,3,.00,3,29.98,3,9.08,3,213.00,3,.00,3,12.37,
1,2016,206,447,607,27.21,3,85.80,3,.00,3,.00,3,29.99,3,6.95,3,214.50,3,.00,3,12.36,
1,2016,206,448,607,27.24,3,82.60,3,.00,3,.00,3,29.99,3,9.00,3,218.20,3,.00,3,12.37,
1,2016,206,449,607,27.28,3,80.60,3,.00,3,.00,3,29.99,3,9.64,3,221.30,3,.00,3,12.36,
1,2016,206,450,607,27.31,3,81.90,3,.00,3,.00,3,29.99,3,8.88,3,219.00,3,.00,3,12.36,
1,2016,206,451,607,27.38,3,78.50,3,.00,3,.17,3,29.99,3,8.42,3,203.20,3,.00,3,12.36,
1,2016,206,452,607,27.55,3,78.91,3,.00,3,.09,3,29.99,3,7.97,3,236.40,3,.00,3,12.33,
1,2016,206,453,607,27.55,3,79.62,3,.00,3,.09,3,29.99,3,7.25,3,219.90,3,.00,3,12.37,
1,2016,206,454,607,27.58,3,78.64,3,.00,3,.34,3,29.99,3,7.54,3,224.70,3,.00,3,12.35,
1,2016,206,455,607,27.65,3,77.01,3,.00,3,.43,3,29.99,3,7.66,3,226.00,3,.00,3,12.36,
1,2016,206,456,607,27.79,3,80.50,3,.00,3,.43,3,29.99,3,7.63,3,222.20,3,.00,3,12.36,
1,2016,206,457,607,27.72,3,81.10,3,.00,3,.60,3,29.99,3,8.30,3,218.00,3,.00,3,12.36,
1,2016,206,458,607,27.55,3,78.74,3,.00,3,.95,3,29.99,3,8.67,3,222.10,3,.00,3,12.36,
1,2016,206,459,607,27.58,3,78.64,3,.00,3,.95,3,29.99,3,7.82,3,222.30,3,.00,3,12.33,
1,2016,206,500,607,27.62,3,80.60,3,.00,3,1.38,3,29.99,3,7.35,3,228.50,3,.00,3,12.36,
1,2016,206,501,607,27.62,3,80.60,3,.00,3,1.72,3,29.99,3,7.37,3,232.30,3,.00,3,12.36,
1,2016,206,502,607,27.65,3,79.32,3,.00,3,1.98,3,29.99,3,6.74,3,237.90,3,.00,3,12.36,
1,2016,206,503,607,27.58,3,78.94,3,.00,3,2.15,3,29.98,3,6.52,3,243.80,3,.00,3,12.36,
1,2016,206,504,607,27.75,3,79.42,3,.00,3,1.46,3,29.99,3,6.21,3,245.20,3,.00,3,12.36,
1,2016,206,505,607,27.79,3,79.15,3,.00,3,2.49,3,29.98,3,6.15,3,247.80,3,.00,3,12.33,
1,2016,206,506,607,27.85,3,79.21,3,.00,3,3.10,3,29.98,3,6.22,3,254.00,3,.00,3,12.35,
1,2016,206,507,607,27.82,3,76.47,3,.00,3,3.70,3,29.98,3,6.12,3,253.00,3,.00,3,12.36,
1,2016,206,508,607,27.85,3,77.08,3,.00,3,4.39,3,29.99,3,5.86,3,253.10,3,.00,3,12.36,
1,2016,206,509,607,27.89,3,76.33,3,.00,3,5.59,3,29.98,3,5.45,3,248.00,3,.00,3,12.36,
1,2016,206,510,607,27.96,3,77.45,3,.00,3,6.62,3,29.99,3,4.95,3,248.10,3,.00,3,12.36,
1,2016,206,511,607,28.02,3,76.94,3,.00,3,8.25,3,29.99,3,4.37,3,236.70,3,.00,3,12.36,
1,2016,206,512,607,27.96,3,77.69,3,.01,3,9.80,3,29.99,3,3.85,3,238.10,3,.00,3,12.36,
1,2016,206,513,607,27.99,3,75.99,3,.01,3,11.09,3,29.99,3,3.86,3,223.50,3,.00,3,12.36,
1,2016,206,514,607,27.96,3,76.50,3,.01,3,11.87,3,29.99,3,3.96,3,227.90,3,.00,3,12.37,
1,2016,206,515,607,28.02,3,75.96,3,.01,3,12.81,3,29.99,3,4.44,3,219.40,3,.00,3,12.37,
1,2016,206,516,607,28.16,3,78.03,3,.01,3,14.70,3,29.99,3,4.89,3,213.70,3,.00,3,12.37,
1,2016,206,517,607,28.23,3,75.25,3,.01,3,17.37,3,29.99,3,5.44,3,213.40,3,.00,3,12.38,
1,2016,206,518,607,28.09,3,74.81,3,.01,3,18.49,3,29.99,3,5.60,3,214.80,3,.00,3,12.38,
1,2016,206,519,607,28.12,3,73.75,3,.01,3,19.00,3,29.99,3,6.13,3,230.00,3,.00,3,12.38,
1,2016,206,520,607,28.12,3,73.52,3,.01,3,19.95,3,29.99,3,5.05,3,233.90,3,.00,3,12.38,
1,2016,206,521,607,28.26,3,73.25,3,.01,3,21.93,3,29.99,3,3.12,3,241.30,3,.00,3,12.38,
1,2016,206,522,607,28.36,3,72.60,3,.01,3,24.33,3,29.99,3,3.43,3,248.50,3,.00,3,12.38,
1,2016,206,523,607,28.36,3,72.94,3,.01,3,27.00,3,29.99,3,3.46,3,242.20,3,.00,3,12.35,
1,2016,206,524,607,28.40,3,72.91,3,.02,3,29.58,3,29.99,3,3.45,3,252.50,3,.00,3,12.39,
1,2016,206,525,607,28.33,3,72.16,3,.02,3,32.25,3,29.99,3,3.31,3,251.40,3,.00,3,12.36,
1,2016,206,526,607,28.36,3,73.11,3,.02,3,34.82,3,29.99,3,2.87,3,247.50,3,.00,3,12.40,
1,2016,206,527,607,28.46,3,73.86,3,.02,3,37.92,3,29.99,3,2.78,3,249.50,3,.00,3,12.40,
1,2016,206,528,607,28.40,3,73.38,3,.02,3,41.53,3,29.99,3,2.91,3,259.10,3,.00,3,12.41,
1,2016,206,529,607,28.50,3,73.48,3,.03,3,45.49,3,29.99,3,2.62,3,257.50,3,.00,3,12.37,
1,2016,206,530,607,28.60,3,75.18,3,.03,3,50.13,3,29.99,3,2.69,3,260.60,3,.00,3,12.41,
1,2016,206,531,607,28.63,3,74.47,3,.03,3,55.64,3,29.99,3,3.19,3,259.40,3,.00,3,12.42,
1,2016,206,532,607,28.60,3,74.36,3,.03,3,60.97,3,29.99,3,3.36,3,271.90,3,.00,3,12.43,
1,2016,206,533,607,28.60,3,74.70,3,.04,3,65.61,3,29.99,3,3.22,3,259.30,3,.00,3,12.44,
1,2016,206,534,607,28.67,3,74.57,3,.04,3,69.31,3,29.99,3,3.03,3,259.00,3,.00,3,12.45,
1,2016,206,535,607,28.50,3,74.57,3,.04,3,74.47,3,30.00,3,3.08,3,256.20,3,.00,3,12.43,
1,2016,206,536,607,28.46,3,74.50,3,.04,3,79.80,3,29.99,3,3.29,3,262.80,3,.00,3,12.47,
1,2016,206,537,607,28.57,3,74.97,3,.04,3,84.53,3,29.99,3,3.15,3,258.70,3,.00,3,12.48,
1,2016,206,538,607,28.57,3,75.69,3,.05,3,90.54,3,29.99,3,3.10,3,262.60,3,.00,3,12.49,
1,2016,206,539,607,28.63,3,74.50,3,.05,3,100.95,3,29.99,3,3.97,3,282.20,3,.00,3,12.51,
1,2016,206,540,607,28.63,3,75.42,3,.06,3,108.09,3,29.99,3,5.11,3,286.20,3,.00,3,12.52,
1,2016,206,541,607,28.60,3,74.94,3,.07,3,119.78,3,30.00,3,6.23,3,281.50,3,.00,3,12.54,
1,2016,206,542,607,28.50,3,74.81,3,.07,3,129.50,3,29.99,3,6.77,3,290.90,3,.00,3,12.56,
1,2016,206,543,607,28.40,3,76.40,3,.08,3,139.13,3,29.99,3,5.50,3,277.50,3,.00,3,12.58,
1,2016,206,544,607,28.46,3,75.04,3,.09,3,155.98,3,29.99,3,3.43,3,268.30,3,.00,3,12.60,
1,2016,206,545,607,28.46,3,75.31,3,.11,3,179.97,3,29.99,3,3.47,3,265.90,3,.00,3,12.63,
1,2016,206,546,607,28.46,3,75.04,3,.11,3,190.89,3,29.99,3,3.98,3,265.00,3,.00,3,12.66,
1,2016,206,547,607,28.57,3,74.53,3,.12,3,200.09,3,29.99,3,4.51,3,261.40,3,.00,3,12.69,
1,2016,206,548,607,28.57,3,75.48,3,.13,3,222.97,3,30.00,3,4.65,3,263.00,3,.00,3,12.72,
1,2016,206,549,607,28.60,3,74.50,3,.14,3,236.55,3,29.99,3,4.74,3,271.50,3,.00,3,12.75,
1,2016,206,550,607,28.77,3,75.82,3,.14,3,239.82,3,30.00,3,6.08,3,283.40,3,.00,3,12.78,
1,2016,206,551,607,28.74,3,75.92,3,.13,3,228.04,3,30.00,3,7.24,3,288.60,3,.00,3,12.81,
1,2016,206,552,607,28.57,3,77.18,3,.12,3,218.24,3,30.00,3,6.76,3,285.40,3,.00,3,12.82,
1,2016,206,553,607,28.46,3,77.48,3,.12,3,217.81,3,29.99,3,6.25,3,280.80,3,.00,3,12.85,
1,2016,206,554,607,28.46,3,77.01,3,.12,3,215.06,3,30.00,3,5.30,3,284.80,3,.00,3,12.82,
1,2016,206,555,607,28.50,3,78.33,3,.12,3,217.73,3,29.99,3,4.64,3,288.00,3,.00,3,12.89,
1,2016,206,556,607,28.50,3,77.82,3,.13,3,241.29,3,30.00,3,5.34,3,289.40,3,.00,3,12.87,
1,2016,206,557,607,28.40,3,79.15,3,.13,3,237.07,3,30.00,3,5.49,3,290.10,3,.00,3,12.93,
1,2016,206,558,607,28.50,3,78.40,3,.12,3,227.79,3,30.00,3,5.47,3,302.50,3,.00,3,12.95,
1,2016,206,559,607,28.46,3,79.18,3,.12,3,225.81,3,30.00,3,5.93,3,288.10,3,.00,3,12.93,
1,2016,206,600,607,28.36,3,78.64,3,.10,3,199.15,3,30.00,3,5.73,3,298.30,3,.00,3,12.97,
1,2016,206,601,607,28.36,3,78.91,3,.10,3,195.28,3,30.00,3,6.27,3,298.30,3,.00,3,12.97,
1,2016,206,602,607,28.23,3,78.26,3,.11,3,209.21,3,30.00,3,6.75,3,301.10,3,.00,3,12.97,
1,2016,206,603,607,28.16,3,78.26,3,.10,3,207.84,3,30.00,3,6.25,3,302.90,3,.00,3,12.97,
1,2016,206,604,607,28.12,3,78.60,3,.12,3,237.85,3,30.00,3,5.57,3,300.80,3,.00,3,12.97,
1,2016,206,605,607,28.19,3,78.67,3,.14,3,258.07,3,30.00,3,4.38,3,312.50,3,.00,3,12.94,
1,2016,206,606,607,28.33,3,78.50,3,.14,3,260.47,3,30.00,3,3.50,3,313.10,3,.00,3,12.97,
1,2016,206,607,607,28.26,3,78.03,3,.13,3,248.43,3,30.00,3,3.01,3,310.20,3,.00,3,12.96,
1,2016,206,608,607,28.40,3,78.91,3,.12,3,239.22,3,30.00,3,3.01,3,319.70,3,.00,3,12.96,
1,2016,206,609,607,28.33,3,77.65,3,.12,3,246.02,3,30.00,3,3.27,3,312.40,3,.00,3,12.96,
1,2016,206,610,607,28.36,3,77.59,3,.12,3,253.58,3,30.00,3,3.11,3,311.40,3,.00,3,12.96,
1,2016,206,611,607,28.50,3,78.81,3,.12,3,256.51,3,30.00,3,2.80,3,315.80,3,.00,3,12.96,
1,2016,206,612,607,28.43,3,77.86,3,.13,3,278.87,3,30.00,3,3.73,3,321.80,3,.00,3,12.96,
1,2016,206,613,607,28.36,3,77.96,3,.13,3,286.52,3,30.00,3,3.27,3,317.80,3,.00,3,12.96,
1,2016,206,614,607,28.36,3,77.72,3,.14,3,300.37,3,30.00,3,2.88,3,323.00,3,.00,3,12.96,
1,2016,206,615,607,28.40,3,77.62,3,.15,3,317.40,3,30.00,3,2.99,3,318.30,3,.00,3,12.96,
1,2016,206,616,607,28.36,3,77.48,3,.14,3,310.86,3,30.00,3,2.72,3,335.80,3,.00,3,12.96,
1,2016,206,617,607,28.40,3,77.45,3,.16,3,330.90,3,30.00,3,2.63,3,344.50,3,.00,3,12.95,
1,2016,206,618,607,28.50,3,77.38,3,.17,3,346.98,3,30.00,3,3.37,3,332.70,3,.00,3,12.96,
1,2016,206,619,607,28.43,3,76.87,3,.16,3,320.83,3,30.00,3,2.50,3,330.30,3,.00,3,12.96,
1,2016,206,620,607,28.46,3,77.48,3,.17,3,337.17,3,30.01,3,3.08,3,315.80,3,.00,3,12.96,
1,2016,206,621,607,28.50,3,77.31,3,.17,3,340.95,3,30.01,3,3.40,3,301.10,3,.00,3,12.95,
1,2016,206,622,607,28.57,3,77.76,3,.16,3,330.71,3,30.01,3,2.88,3,326.80,3,.00,3,12.95,
1,2016,206,623,607,28.63,3,77.14,3,.15,3,299.84,3,30.01,3,2.77,3,323.70,3,.00,3,12.95,
1,2016,206,624,607,28.50,3,77.11,3,.14,3,282.81,3,30.01,3,2.36,3,334.40,3,.00,3,12.94,
1,2016,206,625,607,28.50,3,76.94,3,.14,3,285.22,3,30.01,3,1.59,3,331.80,3,.00,3,12.91,
1,2016,206,626,607,28.53,3,77.18,3,.14,3,296.92,3,30.01,3,1.50,3,341.50,3,.00,3,12.95,
1,2016,206,627,607,28.63,3,76.60,3,.15,3,304.31,3,30.01,3,1.63,3,347.60,3,.00,3,12.90,
1,2016,206,628,607,28.53,3,76.33,3,.15,3,311.62,3,30.01,3,1.47,3,354.60,3,.00,3,12.94,
1,2016,206,629,607,28.63,3,76.98,3,.17,3,346.36,3,30.01,3,1.37,3,1.40,3,.00,3,12.91,
1,2016,206,630,607,28.70,3,76.06,3,.19,3,372.93,3,30.01,3,.92,3,351.40,3,.00,3,12.95,
1,2016,206,631,607,28.77,3,75.92,3,.17,3,339.99,3,30.01,3,1.10,3,353.90,3,.00,3,12.94,
1,2016,206,632,607,28.80,3,75.92,3,.17,3,348.08,3,30.01,3,1.68,3,352.50,3,.00,3,12.94,
1,2016,206,633,607,28.80,3,75.72,3,.18,3,370.87,3,30.01,3,2.51,3,8.47,3,.00,3,12.94,
1,2016,206,634,607,28.77,3,76.06,3,.19,3,376.30,3,30.01,3,2.12,3,30.19,3,.00,3,12.94,
1,2016,206,635,607,28.84,3,75.58,3,.20,3,393.75,3,30.01,3,2.34,3,32.53,3,.00,3,12.92,
1,2016,206,636,607,28.80,3,75.35,3,.20,3,397.17,3,30.01,3,2.14,3,36.93,3,.00,3,12.94,
1,2016,206,637,607,28.84,3,75.01,3,.21,3,411.96,3,30.01,3,2.31,3,28.46,3,.00,3,12.94,
1,2016,206,638,607,28.80,3,75.01,3,.21,3,414.29,3,30.01,3,2.58,3,22.58,3,.00,3,12.94,
1,2016,206,639,607,28.84,3,75.18,3,.20,3,408.62,3,30.01,3,1.94,3,37.49,3,.00,3,12.94,
1,2016,206,640,607,28.94,3,75.18,3,.20,3,412.48,3,30.01,3,2.29,3,35.78,3,.00,3,12.94,
1,2016,206,641,607,28.94,3,75.11,3,.18,3,369.15,3,30.01,3,1.94,3,28.46,3,.00,3,12.94,
1,2016,206,642,607,28.94,3,75.86,3,.19,3,394.43,3,30.01,3,2.10,3,53.59,3,.00,3,12.94,
1,2016,206,643,607,29.07,3,74.84,3,.19,3,383.00,3,30.01,3,2.70,3,57.54,3,.00,3,12.94,
1,2016,206,644,607,29.04,3,74.87,3,.18,3,371.91,3,30.01,3,3.16,3,41.99,3,.00,3,12.94,
1,2016,206,645,607,28.94,3,74.57,3,.18,3,378.62,3,30.01,3,3.31,3,37.32,3,.00,3,12.94,
1,2016,206,646,607,28.97,3,75.14,3,.19,3,384.90,3,30.01,3,2.86,3,43.46,3,.00,3,12.93,
1,2016,206,647,607,28.97,3,74.70,3,.20,3,407.31,3,30.01,3,2.64,3,52.15,3,.00,3,12.94,
1,2016,206,648,607,28.97,3,74.70,3,.21,3,423.34,3,30.01,3,2.19,3,49.64,3,.00,3,12.94,
1,2016,206,649,607,29.04,3,74.09,3,.23,3,473.25,3,30.01,3,2.98,3,39.63,3,.00,3,12.93,
1,2016,206,650,607,29.04,3,75.31,3,.27,3,539.20,3,30.01,3,3.52,3,72.47,3,.00,3,12.94,
1,2016,206,651,607,29.07,3,74.64,3,.29,3,568.68,3,30.01,3,4.06,3,47.91,3,.00,3,12.93,
1,2016,206,652,607,29.11,3,74.87,3,.30,3,585.23,3,30.01,3,3.78,3,55.28,3,.00,3,12.93,
1,2016,206,653,607,29.07,3,73.72,3,.28,3,558.34,3,30.01,3,3.14,3,54.92,3,.00,3,12.93,
1,2016,206,654,607,29.21,3,74.46,3,.26,3,527.30,3,30.02,3,3.24,3,64.86,3,.00,3,12.93,
1,2016,206,655,607,29.14,3,73.24,3,.28,3,555.25,3,30.01,3,4.17,3,61.46,3,.00,3,12.93,
1,2016,206,656,607,29.17,3,72.97,3,.27,3,551.11,3,30.01,3,3.53,3,57.92,3,.00,3,12.92,
1,2016,206,657,607,29.21,3,73.92,3,.26,3,532.48,3,30.01,3,2.93,3,54.17,3,.00,3,12.93,
1,2016,206,658,607,29.24,3,73.89,3,.28,3,565.33,3,30.01,3,3.26,3,51.28,3,.00,3,12.89,
1,2016,206,659,607,29.28,3,73.38,3,.28,3,565.07,3,30.01,3,3.39,3,42.52,3,.00,3,12.91,
1,2016,206,700,607,29.24,3,72.70,3,.26,3,528.35,3,30.01,3,3.50,3,45.89,3,.00,3,12.91,
1,2016,206,701,607,29.17,3,73.21,3,.23,3,474.56,3,30.01,3,3.66,3,38.90,3,.00,3,12.93,
1,2016,206,702,607,29.21,3,73.58,3,.23,3,485.42,3,30.01,3,3.75,3,49.50,3,.00,3,12.93,
1,2016,206,703,607,29.11,3,73.24,3,.24,3,498.86,3,30.01,3,3.49,3,53.78,3,.00,3,12.93,
1,2016,206,704,607,29.17,3,74.60,3,.24,3,502.23,3,30.01,3,3.05,3,38.04,3,.00,3,12.93,
1,2016,206,705,607,29.17,3,73.89,3,.24,3,504.82,3,30.01,3,3.33,3,46.49,3,.00,3,12.90,
1,2016,206,706,607,29.17,3,74.50,3,.28,3,566.88,3,30.01,3,2.75,3,42.42,3,.00,3,12.93,
1,2016,206,707,607,29.14,3,74.29,3,.26,3,526.28,3,30.01,3,3.15,3,42.95,3,.00,3,12.93,
1,2016,206,708,607,29.10,3,73.14,3,.27,3,546.97,3,30.01,3,2.62,3,44.35,3,.00,3,12.93,
1,2016,206,709,607,29.17,3,74.09,3,.26,3,534.56,3,30.01,3,2.45,3,47.67,3,.00,3,12.93,
1,2016,206,710,607,29.17,3,73.48,3,.27,3,553.18,3,30.02,3,1.99,3,52.92,3,.00,3,12.93,
1,2016,206,711,607,29.17,3,73.31,3,.28,3,572.32,3,30.02,3,2.18,3,57.63,3,.00,3,12.93,
1,2016,206,712,607,29.31,3,73.58,3,.28,3,580.85,3,30.02,3,2.39,3,52.92,3,.00,3,12.93,
1,2016,206,713,607,29.34,3,73.72,3,.29,3,593.00,3,30.02,3,2.70,3,63.03,3,.00,3,12.93,
1,2016,206,714,607,29.41,3,72.97,3,.28,3,567.14,3,30.02,3,3.05,3,59.85,3,.00,3,12.93,
1,2016,206,715,607,29.48,3,72.97,3,.27,3,562.49,3,30.02,3,3.02,3,65.12,3,.00,3,12.93,
1,2016,206,716,607,29.34,3,73.65,3,.27,3,559.90,3,30.02,3,2.77,3,62.64,3,.00,3,12.93,
1,2016,206,717,607,29.34,3,72.87,3,.30,3,606.97,3,30.02,3,2.98,3,64.85,3,.00,3,12.93,
1,2016,206,718,607,29.30,3,72.25,3,.30,3,618.33,3,30.02,3,3.01,3,59.32,3,.00,3,12.93,
1,2016,206,719,607,29.37,3,72.53,3,.30,3,620.92,3,30.02,3,2.63,3,58.69,3,.00,3,12.93,
1,2016,206,720,607,29.40,3,72.97,3,.29,3,597.64,3,30.02,3,2.56,3,63.50,3,.00,3,12.93,
1,2016,206,721,607,29.47,3,72.76,3,.29,3,607.47,3,30.02,3,2.63,3,48.19,3,.00,3,12.92,
1,2016,206,722,607,29.37,3,72.76,3,.28,3,589.36,3,30.02,3,2.50,3,44.05,3,.00,3,12.92,
1,2016,206,723,607,29.34,3,73.37,3,.28,3,580.31,3,30.02,3,2.55,3,50.53,3,.00,3,12.92,
1,2016,206,724,607,29.34,3,72.73,3,.30,3,619.36,3,30.02,3,2.44,3,51.56,3,.00,3,12.92,
1,2016,206,725,607,29.37,3,73.24,3,.33,3,674.70,3,30.02,3,2.28,3,59.65,3,.00,3,12.92,
1,2016,206,726,607,29.40,3,72.76,3,.34,3,681.40,3,30.02,3,1.86,3,67.07,3,.00,3,12.92,
1,2016,206,727,607,29.54,3,73.74,3,.35,3,710.62,3,30.02,3,1.99,3,77.75,3,.00,3,12.92,
1,2016,206,728,607,29.64,3,73.20,3,.37,3,744.75,3,30.02,3,1.62,3,70.34,3,.00,3,12.92,
1,2016,206,729,607,29.61,3,72.42,3,.37,3,738.80,3,30.02,3,1.82,3,77.94,3,.00,3,12.86,
1,2016,206,730,607,29.64,3,72.25,3,.35,3,713.97,3,30.02,3,1.65,3,79.10,3,.00,3,12.92,
1,2016,206,731,607,29.64,3,72.76,3,.33,3,683.97,3,30.02,3,1.63,3,86.10,3,.00,3,12.89,
1,2016,206,732,607,29.70,3,71.94,3,.35,3,707.24,3,30.02,3,2.03,3,98.20,3,.00,3,12.92,
1,2016,206,733,607,29.50,3,72.28,3,.35,3,716.54,3,30.02,3,1.40,3,103.60,3,.00,3,12.92,
1,2016,206,734,607,29.57,3,72.62,3,.33,3,676.19,3,30.02,3,1.48,3,89.00,3,.00,3,12.91,
1,2016,206,735,607,29.57,3,72.35,3,.34,3,689.63,3,30.02,3,2.28,3,76.98,3,.00,3,12.89,
1,2016,206,736,607,29.47,3,72.62,3,.35,3,708.25,3,30.02,3,3.20,3,90.50,3,.00,3,12.91,
1,2016,206,737,607,29.53,3,73.43,3,.36,3,728.92,3,30.02,3,3.45,3,95.40,3,.00,3,12.91,
1,2016,206,738,607,29.46,3,74.45,3,.35,3,719.10,3,30.02,3,2.83,3,97.10,3,.00,3,12.92,
1,2016,206,739,607,29.43,3,73.40,3,.28,3,588.25,3,30.02,3,3.72,3,89.80,3,.00,3,12.91,
1,2016,206,740,607,29.29,3,75.02,3,.30,3,632.72,3,30.02,3,3.55,3,97.20,3,.00,3,12.92,
1,2016,206,741,607,29.19,3,74.14,3,.27,3,576.09,3,30.02,3,3.07,3,98.10,3,.00,3,12.91,
1,2016,206,742,607,29.22,3,74.51,3,.31,3,651.07,3,30.02,3,2.95,3,104.00,3,.00,3,12.91,
1,2016,206,743,607,29.26,3,75.50,3,.33,3,677.95,3,30.02,3,2.94,3,96.40,3,.00,3,12.91,
1,2016,206,744,607,29.26,3,75.19,3,.33,3,682.35,3,30.02,3,3.76,3,100.40,3,.00,3,12.91,
1,2016,206,745,607,29.29,3,74.85,3,.34,3,694.23,3,30.02,3,3.33,3,106.70,3,.00,3,12.91,
1,2016,206,746,607,29.09,3,75.43,3,.35,3,709.49,3,30.02,3,3.13,3,73.94,3,.00,3,12.91,
1,2016,206,747,607,29.19,3,75.46,3,.33,3,679.23,3,30.02,3,4.37,3,74.68,3,.00,3,12.91,
1,2016,206,748,607,29.09,3,74.92,3,.33,3,681.81,3,30.01,3,4.60,3,83.90,3,.00,3,12.91,
1,2016,206,749,607,29.22,3,75.66,3,.34,3,690.86,3,30.01,3,3.96,3,83.20,3,.00,3,12.91,
1,2016,206,750,607,29.19,3,75.87,3,.36,3,739.47,3,30.01,3,4.54,3,80.50,3,.00,3,12.91,
1,2016,206,751,607,29.22,3,76.17,3,.37,3,752.13,3,30.01,3,4.14,3,91.80,3,.00,3,12.91,
1,2016,206,752,607,29.19,3,75.56,3,.36,3,744.37,3,30.01,3,4.47,3,92.80,3,.00,3,12.91,
1,2016,206,753,607,29.15,3,75.53,3,.37,3,748.26,3,30.01,3,3.69,3,86.20,3,.00,3,12.91,
1,2016,206,754,607,29.12,3,76.41,3,.36,3,740.76,3,30.02,3,3.16,3,92.10,3,.00,3,12.91,
1,2016,206,755,607,29.19,3,75.97,3,.35,3,730.66,3,30.01,3,3.45,3,98.80,3,.00,3,12.91,
1,2016,206,756,607,29.19,3,76.61,3,.36,3,742.03,3,30.01,3,3.58,3,91.90,3,.00,3,12.91,
1,2016,206,757,607,29.22,3,76.78,3,.34,3,694.72,3,30.01,3,4.81,3,100.00,3,.00,3,12.91,
1,2016,206,758,607,29.22,3,78.48,3,.32,3,670.15,3,30.01,3,4.13,3,97.50,3,.00,3,12.91,
1,2016,206,759,607,29.12,3,77.02,3,.32,3,669.63,3,30.02,3,4.13,3,95.90,3,.00,3,12.89,
1,2016,206,800,607,29.19,3,77.90,3,.33,3,696.78,3,30.02,3,4.02,3,97.30,3,.00,3,12.87,
1,2016,206,801,607,29.15,3,77.93,3,.34,3,723.15,3,30.02,3,4.47,3,109.80,3,.00,3,12.91,
1,2016,206,802,607,29.09,3,77.90,3,.34,3,739.18,3,30.02,3,3.85,3,95.60,3,.00,3,12.89,
1,2016,206,803,607,29.12,3,78.48,3,.36,3,784.68,3,30.01,3,4.24,3,93.00,3,.00,3,12.91,
1,2016,206,804,607,29.12,3,77.53,3,.35,3,771.48,3,30.01,3,4.24,3,105.70,3,.00,3,12.91,
1,2016,206,805,607,29.09,3,77.56,3,.32,3,714.60,3,30.02,3,3.91,3,103.20,3,.00,3,12.89,
1,2016,206,806,607,29.08,3,77.83,3,.32,3,721.33,3,30.02,3,3.62,3,90.70,3,.00,3,12.91,
1,2016,206,807,607,29.12,3,78.20,3,.32,3,728.05,3,30.02,3,3.64,3,103.00,3,.00,3,12.91,
1,2016,206,808,607,29.08,3,77.53,3,.33,3,753.63,3,30.02,3,3.61,3,115.70,3,.00,3,12.91,
1,2016,206,809,607,29.12,3,78.03,3,.36,3,805.08,3,30.02,3,3.11,3,100.90,3,.00,3,12.91,
1,2016,206,810,607,29.15,3,79.42,3,.39,3,861.70,3,30.02,3,3.89,3,108.10,3,.00,3,12.91,
1,2016,206,811,607,29.08,3,77.66,3,.28,3,633.67,3,30.02,3,4.15,3,112.30,3,.00,3,12.91,
1,2016,206,812,607,29.19,3,78.51,3,.20,3,455.03,3,30.02,3,2.86,3,102.50,3,.00,3,12.91,
1,2016,206,813,607,29.15,3,78.58,3,.40,3,868.69,3,30.02,3,3.32,3,93.10,3,.00,3,12.91,
1,2016,206,814,607,29.08,3,78.37,3,.42,3,907.71,3,30.02,3,2.91,3,88.30,3,.00,3,12.91,
1,2016,206,815,607,29.19,3,78.78,3,.40,3,856.01,3,30.02,3,3.39,3,86.00,3,.00,3,12.91,
1,2016,206,816,607,29.15,3,78.27,3,.42,3,878.76,3,30.02,3,2.93,3,91.70,3,.00,3,12.91,
1,2016,206,817,607,29.15,3,78.10,3,.40,3,831.45,3,30.02,3,2.79,3,95.60,3,.00,3,12.91,
1,2016,206,818,607,29.19,3,78.54,3,.42,3,876.17,3,30.02,3,2.48,3,95.50,3,.00,3,12.91,
1,2016,206,819,607,29.32,3,78.58,3,.43,3,892.46,3,30.02,3,2.54,3,106.10,3,.00,3,12.91,
1,2016,206,820,607,29.29,3,78.51,3,.45,3,924.78,3,30.02,3,2.33,3,108.70,3,.00,3,12.91,
1,2016,206,821,607,29.25,3,79.36,3,.38,3,803.27,3,30.02,3,2.79,3,101.30,3,.00,3,12.91,
1,2016,206,822,607,29.22,3,78.24,3,.48,3,965.38,3,30.02,3,3.33,3,101.20,3,.00,3,12.91,
1,2016,206,823,607,29.25,3,78.47,3,.50,3,997.69,3,30.02,3,3.21,3,111.30,3,.00,3,12.91,
1,2016,206,824,607,29.22,3,78.64,3,.53,3,1055.31,3,30.02,3,3.00,3,113.40,3,.00,3,12.91,
1,2016,206,825,607,29.25,3,79.02,3,.51,3,1025.58,3,30.01,3,3.73,3,108.60,3,.00,3,12.91,
1,2016,206,826,607,29.32,3,79.02,3,.51,3,1022.48,3,30.02,3,3.04,3,137.50,3,.00,3,12.91,
1,2016,206,827,607,29.12,3,76.88,3,.53,3,1058.67,3,30.02,3,3.74,3,125.00,3,.00,3,12.91,
1,2016,206,828,607,29.12,3,76.85,3,.54,3,1078.84,3,30.01,3,3.27,3,116.50,3,.00,3,12.91,
1,2016,206,829,607,29.12,3,76.51,3,.54,3,1078.32,3,30.02,3,3.37,3,112.70,3,.00,3,12.88,
1,2016,206,830,607,29.25,3,77.08,3,.54,3,1072.89,3,30.01,3,3.96,3,127.70,3,.00,3,12.91,
1,2016,206,831,607,29.29,3,77.46,3,.56,3,1112.44,3,30.02,3,4.40,3,158.50,3,.00,3,12.86,
1,2016,206,832,607,29.29,3,75.97,3,.51,3,1022.48,3,30.01,3,6.92,3,163.90,3,.00,3,12.91,
1,2016,206,833,607,28.95,3,77.49,3,.21,3,480.34,3,30.01,3,6.90,3,177.20,3,.00,3,12.86,
1,2016,206,834,607,28.71,3,77.83,3,.19,3,426.57,3,30.01,3,8.70,3,203.90,3,.00,3,12.91,
1,2016,206,835,607,28.58,3,80.20,3,.18,3,407.04,3,30.01,3,8.88,3,204.80,3,.00,3,12.88,
1,2016,206,836,607,28.44,3,79.59,3,.17,3,394.06,3,30.01,3,8.11,3,206.60,3,.00,3,12.91,
1,2016,206,837,607,28.47,3,79.97,3,.16,3,377.90,3,30.01,3,8.47,3,208.10,3,.00,3,12.91,
1,2016,206,838,607,28.41,3,80.30,3,.16,3,369.13,3,30.01,3,7.76,3,213.60,3,.00,3,12.91,
1,2016,206,839,607,28.31,3,80.20,3,.16,3,381.86,3,30.01,3,6.93,3,207.80,3,.00,3,12.91,
1,2016,206,840,607,28.41,3,80.10,3,.18,3,411.05,3,30.01,3,6.02,3,207.50,3,.00,3,12.91,
1,2016,206,841,607,28.37,3,79.90,3,.23,3,520.92,3,30.01,3,5.41,3,197.00,3,.00,3,12.91,
1,2016,206,842,607,28.44,3,80.40,3,.49,3,999.96,3,30.01,3,5.44,3,198.00,3,.00,3,12.91,
1,2016,206,843,607,28.47,3,80.50,3,.56,3,1123.01,3,30.01,3,6.51,3,188.60,3,.00,3,12.91,
1,2016,206,844,607,28.37,3,79.53,3,.56,3,1119.91,3,30.01,3,6.32,3,199.60,3,.00,3,12.91,
1,2016,206,845,607,28.51,3,79.73,3,.56,3,1110.07,3,30.01,3,5.93,3,198.20,3,.00,3,12.91,
1,2016,206,846,607,28.44,3,79.19,3,.34,3,728.24,3,30.01,3,5.26,3,192.40,3,.00,3,12.91,
1,2016,206,847,607,28.58,3,80.10,3,.54,3,1087.32,3,30.01,3,5.17,3,205.30,3,.00,3,12.91,
1,2016,206,848,607,28.58,3,79.59,3,.53,3,1064.05,3,30.01,3,5.10,3,208.90,3,.00,3,12.91,
1,2016,206,849,607,28.61,3,78.37,3,.52,3,1046.98,3,30.01,3,5.72,3,204.10,3,.00,3,12.91,
1,2016,206,850,607,28.68,3,78.75,3,.52,3,1056.80,3,30.01,3,6.04,3,200.40,3,.00,3,12.91,
1,2016,206,851,607,28.64,3,78.64,3,.55,3,1095.58,3,30.02,3,5.63,3,205.90,3,.00,3,12.91,
1,2016,206,852,607,28.68,3,78.54,3,.56,3,1124.80,3,30.02,3,5.38,3,213.40,3,.00,3,12.91,
1,2016,206,853,607,28.61,3,78.41,3,.57,3,1133.80,3,30.02,3,6.82,3,213.80,3,.00,3,12.91,
1,2016,206,854,607,28.61,3,78.58,3,.58,3,1151.12,3,30.02,3,7.39,3,203.10,3,.00,3,12.91,
1,2016,206,855,607,28.58,3,79.63,3,.54,3,1084.68,3,30.02,3,7.93,3,215.20,3,.00,3,12.91,
1,2016,206,856,607,28.51,3,79.36,3,.60,3,1191.19,3,30.02,3,7.74,3,211.00,3,.00,3,12.91,
1,2016,206,857,607,28.44,3,79.12,3,.64,3,1258.14,3,30.02,3,7.09,3,214.30,3,.00,3,12.91,
1,2016,206,858,607,28.34,3,79.46,3,.61,3,1217.55,3,30.02,3,6.91,3,212.00,3,.00,3,12.91,
1,2016,206,859,607,28.41,3,79.42,3,.60,3,1197.90,3,30.02,3,6.86,3,194.70,3,.00,3,12.89,
1,2016,206,900,607,28.34,3,79.39,3,.62,3,1237.71,3,30.02,3,7.41,3,193.40,3,.00,3,12.91,
1,2016,206,901,607,28.34,3,80.80,3,.64,3,1275.45,3,30.02,3,6.40,3,192.10,3,.00,3,12.91,
1,2016,206,902,607,28.34,3,79.97,3,.67,3,1312.42,3,30.02,3,5.78,3,188.60,3,.00,3,12.86,
1,2016,206,903,607,28.34,3,80.60,3,.66,3,1301.82,3,30.02,3,5.84,3,195.20,3,.00,3,12.91,
1,2016,206,904,607,28.37,3,80.10,3,.65,3,1288.38,3,30.02,3,5.75,3,200.30,3,.00,3,12.87,
1,2016,206,905,607,28.37,3,79.97,3,.69,3,1355.07,3,30.02,3,5.87,3,198.10,3,.00,3,12.89,
1,2016,206,906,607,28.37,3,79.86,3,.71,3,1381.18,3,30.02,3,6.07,3,194.90,3,.00,3,12.91,
1,2016,206,907,607,28.34,3,79.97,3,.68,3,1332.32,3,30.02,3,6.21,3,196.90,3,.00,3,12.91,
1,2016,206,908,607,28.37,3,78.98,3,.71,3,1385.31,3,30.02,3,6.64,3,197.30,3,.00,3,12.91,
1,2016,206,909,607,28.34,3,79.02,3,.71,3,1389.45,3,30.02,3,6.32,3,208.00,3,.00,3,12.91,
1,2016,206,910,607,28.51,3,79.90,3,.72,3,1406.00,3,30.02,3,6.00,3,186.10,3,.00,3,12.91,
1,2016,206,911,607,28.47,3,80.10,3,.73,3,1424.35,3,30.02,3,6.27,3,190.10,3,.00,3,12.91,
1,2016,206,912,607,28.44,3,79.36,3,.74,3,1448.65,3,30.02,3,5.98,3,198.30,3,.00,3,12.91,
1,2016,206,913,607,28.47,3,77.76,3,.73,3,1430.30,3,30.02,3,7.17,3,195.50,3,.00,3,12.91,
1,2016,206,914,607,28.44,3,80.40,3,.73,3,1424.61,3,30.02,3,6.77,3,185.90,3,.00,3,12.91,
1,2016,206,915,607,28.37,3,77.49,3,.75,3,1470.10,3,30.02,3,7.01,3,181.80,3,.00,3,12.91,
1,2016,206,916,607,28.44,3,77.46,3,.77,3,1493.89,3,30.02,3,6.70,3,184.50,3,.00,3,12.91,
1,2016,206,917,607,28.44,3,77.80,3,.78,3,1510.95,3,30.02,3,5.78,3,197.60,3,.00,3,12.91,
1,2016,206,918,607,28.44,3,77.12,3,.79,3,1526.95,3,30.02,3,5.47,3,192.90,3,.00,3,12.91,
1,2016,206,919,607,28.47,3,77.25,3,.79,3,1531.09,3,30.02,3,5.73,3,212.20,3,.00,3,12.91,
1,2016,206,920,607,28.47,3,76.61,3,.79,3,1529.05,3,30.02,3,7.65,3,203.40,3,.00,3,12.91,
1,2016,206,921,607,28.51,3,75.25,3,.78,3,1522.58,3,30.02,3,7.54,3,200.60,3,.00,3,12.91,
1,2016,206,922,607,28.61,3,75.29,3,.80,3,1549.44,3,30.03,3,6.91,3,196.70,3,.00,3,12.91,
1,2016,206,923,607,28.51,3,75.59,3,.80,3,1548.15,3,30.03,3,6.50,3,199.90,3,.00,3,12.91,
1,2016,206,924,607,28.68,3,74.17,3,.80,3,1548.15,3,30.03,3,5.86,3,191.00,3,.00,3,12.90,
1,2016,206,925,607,28.61,3,74.03,3,.79,3,1539.10,3,30.03,3,5.93,3,191.20,3,.00,3,12.91,
1,2016,206,926,607,28.58,3,74.27,3,.79,3,1529.79,3,30.03,3,6.15,3,198.80,3,.00,3,12.90,
1,2016,206,927,607,28.61,3,73.32,3,.79,3,1527.98,3,30.03,3,6.21,3,205.50,3,.00,3,12.90,
1,2016,206,928,607,28.64,3,73.53,3,.79,3,1537.03,3,30.03,3,6.95,3,206.50,3,.00,3,12.90,
1,2016,206,929,607,28.71,3,76.34,3,.79,3,1538.58,3,30.03,3,5.76,3,205.80,3,.00,3,12.88,
1,2016,206,930,607,28.58,3,73.86,3,.80,3,1553.57,3,30.03,3,5.88,3,215.90,3,.00,3,12.90,
1,2016,206,931,607,28.78,3,75.05,3,.81,3,1566.23,3,30.03,3,5.52,3,228.80,3,.00,3,12.90,
1,2016,206,932,607,28.71,3,73.83,3,.79,3,1539.61,3,30.03,3,5.12,3,226.50,3,.00,3,12.90,
1,2016,206,933,607,28.78,3,75.32,3,.75,3,1461.80,3,30.03,3,4.66,3,216.20,3,.00,3,12.86,
1,2016,206,934,607,28.92,3,75.76,3,.77,3,1502.12,3,30.03,3,5.03,3,213.50,3,.00,3,12.90,
1,2016,206,935,607,28.88,3,75.66,3,.75,3,1470.06,3,30.03,3,5.87,3,217.00,3,.00,3,12.84,
1,2016,206,936,607,28.85,3,77.29,3,.75,3,1466.70,3,30.03,3,5.50,3,215.40,3,.00,3,12.90,
1,2016,206,937,607,28.78,3,75.97,3,.76,3,1480.16,3,30.03,3,5.20,3,218.80,3,.00,3,12.90,
1,2016,206,938,607,28.64,3,76.68,3,.79,3,1541.43,3,30.03,3,6.23,3,210.80,3,.00,3,12.90,
1,2016,206,939,607,28.71,3,77.56,3,.73,3,1443.19,3,30.03,3,5.04,3,221.00,3,.00,3,12.90,
1,2016,206,940,607,28.71,3,77.22,3,.79,3,1530.05,3,30.03,3,5.07,3,208.00,3,.00,3,12.90,
1,2016,206,941,607,28.68,3,76.98,3,.76,3,1491.27,3,30.03,3,4.72,3,204.60,3,.00,3,12.90,
1,2016,206,942,607,28.68,3,77.15,3,.71,3,1402.09,3,30.03,3,4.82,3,204.90,3,.00,3,12.90,
1,2016,206,943,607,28.54,3,76.78,3,.72,3,1413.46,3,30.03,3,4.61,3,207.10,3,.00,3,12.90,
1,2016,206,944,607,28.61,3,76.20,3,.76,3,1479.63,3,30.03,3,4.99,3,202.80,3,.00,3,12.90,
1,2016,206,945,607,28.68,3,76.17,3,.75,3,1471.36,3,30.03,3,4.89,3,205.80,3,.00,3,12.90,
1,2016,206,946,607,28.61,3,75.66,3,.74,3,1454.56,3,30.03,3,4.86,3,207.80,3,.00,3,12.90,
1,2016,206,947,607,28.71,3,76.58,3,.68,3,1337.45,3,30.03,3,5.18,3,194.00,3,.00,3,12.90,
1,2016,206,948,607,28.71,3,75.97,3,.75,3,1454.81,3,30.03,3,5.02,3,210.10,3,.00,3,12.90,
1,2016,206,949,607,28.68,3,75.49,3,.75,3,1467.24,3,30.03,3,4.70,3,205.40,3,.00,3,12.90,
1,2016,206,950,607,28.81,3,75.90,3,.75,3,1467.24,3,30.03,3,4.11,3,201.50,3,.00,3,12.90,
1,2016,206,951,607,28.75,3,76.17,3,.77,3,1496.66,3,30.03,3,5.08,3,211.60,3,.00,3,12.90,
1,2016,206,952,607,28.85,3,76.51,3,.74,3,1453.23,3,30.03,3,5.78,3,204.30,3,.00,3,12.87,
1,2016,206,953,607,28.81,3,76.54,3,.74,3,1439.02,3,30.03,3,4.72,3,213.00,3,.00,3,12.90,
1,2016,206,954,607,28.88,3,77.46,3,.71,3,1397.92,3,30.03,3,4.48,3,212.50,3,.00,3,12.90,
1,2016,206,955,607,28.88,3,76.85,3,.73,3,1426.87,3,30.03,3,5.08,3,216.80,3,.00,3,12.90,
1,2016,206,956,607,28.85,3,76.34,3,.76,3,1489.69,3,30.03,3,5.05,3,222.50,3,.00,3,12.90,
1,2016,206,957,607,28.88,3,76.75,3,.79,3,1534.15,3,30.03,3,5.13,3,207.40,3,.00,3,12.90,
1,2016,206,958,607,28.95,3,77.05,3,.71,3,1396.87,3,30.03,3,5.13,3,196.80,3,.00,3,12.90,
1,2016,206,959,607,28.78,3,75.76,3,.63,3,1255.22,3,30.03,3,5.48,3,211.00,3,.00,3,12.87,
1,2016,206,1000,607,28.81,3,76.03,3,.67,3,1318.81,3,30.03,3,5.03,3,209.60,3,.00,3,12.90,
1,2016,206,1001,607,28.85,3,77.19,3,.69,3,1360.43,3,30.03,3,5.05,3,213.10,3,.00,3,12.90,
1,2016,206,1002,607,28.88,3,77.22,3,.66,3,1304.08,3,30.03,3,4.86,3,211.00,3,.00,3,12.90,
1,2016,206,1003,607,28.85,3,75.53,3,.64,3,1277.19,3,30.03,3,5.11,3,215.50,3,.00,3,12.90,
1,2016,206,1004,607,28.85,3,75.32,3,.65,3,1295.29,3,30.03,3,4.45,3,206.60,3,.00,3,12.85,
1,2016,206,1005,607,28.92,3,74.78,3,.63,3,1258.84,3,30.03,3,3.91,3,205.70,3,.00,3,12.87,
1,2016,206,1006,607,28.95,3,76.17,3,.66,3,1305.36,3,30.03,3,4.21,3,209.70,3,.00,3,12.86,
1,2016,206,1007,607,28.92,3,75.63,3,.68,3,1341.55,3,30.03,3,4.97,3,206.10,3,.00,3,12.90,
1,2016,206,1008,607,28.92,3,74.95,3,.67,3,1331.21,3,30.03,3,5.69,3,212.60,3,.00,3,12.89,
1,2016,206,1009,607,28.98,3,74.54,3,.69,3,1366.62,3,30.03,3,4.95,3,203.80,3,.00,3,12.90,
1,2016,206,1010,607,29.05,3,76.00,3,.71,3,1402.79,3,30.03,3,4.63,3,212.50,3,.00,3,12.90,
1,2016,206,1011,607,28.98,3,75.46,3,.68,3,1352.39,3,30.03,3,4.67,3,199.40,3,.00,3,12.90,
1,2016,206,1012,607,29.02,3,73.42,3,.66,3,1312.58,3,30.03,3,4.91,3,194.20,3,.00,3,12.90,
1,2016,206,1013,607,29.02,3,74.78,3,.70,3,1384.95,3,30.03,3,4.77,3,190.10,3,.00,3,12.90,
1,2016,206,1014,607,29.05,3,73.90,3,.74,3,1457.31,3,30.03,3,5.38,3,199.90,3,.00,3,12.90,
1,2016,206,1015,607,29.08,3,74.64,3,.76,3,1483.16,3,30.03,3,5.24,3,211.70,3,.00,3,12.90,
1,2016,206,1016,607,29.12,3,75.83,3,.72,3,1420.58,3,30.03,3,5.32,3,189.50,3,.00,3,12.90,
1,2016,206,1017,607,29.05,3,74.75,3,.69,3,1357.52,3,30.03,3,4.80,3,189.00,3,.00,3,12.90,
1,2016,206,1018,607,29.22,3,74.78,3,.75,3,1475.94,3,30.03,3,4.96,3,194.10,3,.00,3,12.90,
1,2016,206,1019,607,29.15,3,74.47,3,.76,3,1482.92,3,30.03,3,4.61,3,196.10,3,.00,3,12.90,
1,2016,206,1020,607,29.02,3,73.08,3,.75,3,1464.80,3,30.03,3,4.29,3,196.00,3,.00,3,12.90,
1,2016,206,1021,607,29.08,3,74.07,3,.75,3,1469.97,3,30.03,3,4.53,3,183.40,3,.00,3,12.90,
1,2016,206,1022,607,29.19,3,74.03,3,.75,3,1468.91,3,30.03,3,4.60,3,177.80,3,.00,3,12.90,
1,2016,206,1023,607,29.15,3,73.39,3,.76,3,1485.71,3,30.03,3,4.14,3,183.10,3,.00,3,12.90,
1,2016,206,1024,607,29.08,3,73.69,3,.80,3,1561.97,3,30.03,3,3.66,3,181.50,3,.00,3,12.90,
1,2016,206,1025,607,29.19,3,74.95,3,.86,3,1667.43,3,30.03,3,3.84,3,172.00,3,.00,3,12.90,
1,2016,206,1026,607,29.22,3,74.81,3,.81,3,1573.86,3,30.03,3,4.80,3,167.50,3,.00,3,12.90,
1,2016,206,1027,607,29.19,3,74.17,3,.86,3,1662.26,3,30.03,3,4.80,3,167.60,3,.00,3,12.90,
1,2016,206,1028,607,29.15,3,73.59,3,.87,3,1690.96,3,30.03,3,4.81,3,178.90,3,.00,3,12.90,
1,2016,206,1029,607,29.19,3,73.36,3,.90,3,1729.48,3,30.03,3,4.36,3,171.80,3,.00,3,12.87,
1,2016,206,1030,607,29.15,3,73.66,3,.89,3,1713.19,3,30.03,3,3.68,3,155.10,3,.00,3,12.90,
1,2016,206,1031,607,29.25,3,73.66,3,.90,3,1743.43,3,30.03,3,3.09,3,163.90,3,.00,3,12.90,
1,2016,206,1032,607,29.29,3,73.29,3,.91,3,1751.96,3,30.03,3,3.08,3,151.80,3,.00,3,12.90,
1,2016,206,1033,607,29.25,3,73.86,3,.92,3,1767.21,3,30.03,3,4.73,3,168.10,3,.00,3,12.89,
1,2016,206,1034,607,29.25,3,73.63,3,.93,3,1791.77,3,30.03,3,5.40,3,166.20,3,.00,3,12.90,
1,2016,206,1035,607,29.29,3,74.54,3,.93,3,1789.93,3,30.03,3,3.89,3,144.00,3,.00,3,12.86,
1,2016,206,1036,607,29.36,3,75.12,3,.91,3,1748.31,3,30.03,3,3.92,3,165.50,3,.00,3,12.89,
1,2016,206,1037,607,29.32,3,73.22,3,.91,3,1751.39,3,30.03,3,5.61,3,163.60,3,.00,3,12.85,
1,2016,206,1038,607,29.29,3,73.73,3,.93,3,1781.89,3,30.03,3,4.34,3,154.80,3,.00,3,12.89,
1,2016,206,1039,607,29.32,3,74.58,3,.89,3,1721.38,3,30.03,3,3.05,3,158.80,3,.00,3,12.87,
1,2016,206,1040,607,29.36,3,73.97,3,.88,3,1704.58,3,30.03,3,4.54,3,174.40,3,.00,3,12.89,
1,2016,206,1041,607,29.32,3,73.02,3,.83,3,1614.90,3,30.03,3,6.01,3,169.50,3,.00,3,12.89,
1,2016,206,1042,607,29.29,3,73.42,3,.76,3,1499.11,3,30.03,3,5.31,3,176.60,3,.00,3,12.89,
1,2016,206,1043,607,29.25,3,73.59,3,.83,3,1608.67,3,30.03,3,4.22,3,159.60,3,.00,3,12.89,
1,2016,206,1044,607,29.25,3,75.05,3,.87,3,1685.69,3,30.03,3,4.34,3,175.50,3,.00,3,12.89,
1,2016,206,1045,607,29.29,3,74.00,3,.86,3,1665.53,3,30.03,3,5.06,3,165.50,3,.00,3,12.89,
1,2016,206,1046,607,29.39,3,74.24,3,.81,3,1570.42,3,30.03,3,5.51,3,160.50,3,.00,3,12.89,
1,2016,206,1047,607,29.32,3,73.12,3,.75,3,1472.24,3,30.03,3,4.43,3,156.50,3,.00,3,12.89,
1,2016,206,1048,607,29.32,3,73.59,3,.73,3,1433.99,3,30.03,3,4.26,3,163.30,3,.00,3,12.89,
1,2016,206,1049,607,29.36,3,74.78,3,.70,3,1386.92,3,30.03,3,4.20,3,179.40,3,.00,3,12.89,
1,2016,206,1050,607,29.32,3,73.12,3,.71,3,1402.17,3,30.03,3,3.80,3,148.10,3,.00,3,12.89,
1,2016,206,1051,607,29.42,3,73.63,3,.75,3,1466.54,3,30.03,3,4.61,3,154.70,3,.00,3,12.89,
1,2016,206,1052,607,29.29,3,73.49,3,.73,3,1433.46,3,30.03,3,3.61,3,168.90,3,.00,3,12.89,
1,2016,206,1053,607,29.32,3,73.80,3,.75,3,1474.26,3,30.03,3,3.31,3,163.90,3,.00,3,12.89,
1,2016,206,1054,607,29.32,3,73.69,3,.78,3,1515.62,3,30.03,3,3.61,3,146.90,3,.00,3,12.89,
1,2016,206,1055,607,29.42,3,73.53,3,.78,3,1522.33,3,30.03,3,4.17,3,150.30,3,.00,3,12.89,
1,2016,206,1056,607,29.36,3,72.81,3,.78,3,1531.12,3,30.03,3,4.30,3,153.70,3,.00,3,12.89,
1,2016,206,1057,607,29.42,3,72.27,3,.80,3,1552.59,3,30.03,3,4.25,3,163.50,3,.00,3,12.89,
1,2016,206,1058,607,29.53,3,74.07,3,.83,3,1615.13,3,30.03,3,4.86,3,155.80,3,.00,3,12.89,
1,2016,206,1059,607,29.42,3,73.97,3,.82,3,1605.82,3,30.03,3,5.42,3,158.70,3,.00,3,12.86,
1,2016,206,1100,607,29.39,3,72.75,3,.84,3,1625.20,3,30.03,3,4.86,3,154.00,3,.00,3,12.89,
1,2016,206,1101,607,29.46,3,72.64,3,.85,3,1644.33,3,30.03,3,4.57,3,136.70,3,.00,3,12.89,
1,2016,206,1102,607,29.49,3,74.85,3,.85,3,1655.97,3,30.02,3,4.02,3,173.20,3,.00,3,12.89,
1,2016,206,1103,607,29.39,3,72.85,3,.83,3,1620.56,3,30.02,3,5.62,3,166.60,3,.00,3,12.89,
1,2016,206,1104,607,29.49,3,75.69,3,.73,3,1437.31,3,30.02,3,5.57,3,148.50,3,.00,3,12.89,
1,2016,206,1105,607,29.53,3,75.08,3,.77,3,1509.42,3,30.02,3,4.86,3,134.40,3,.00,3,12.86,
1,2016,206,1106,607,29.39,3,71.86,3,.79,3,1553.35,3,30.02,3,6.11,3,158.80,3,.00,3,12.89,
1,2016,206,1107,607,29.32,3,72.20,3,.82,3,1601.94,3,30.02,3,6.87,3,152.20,3,.00,3,12.89,
1,2016,206,1108,607,29.42,3,73.76,3,.83,3,1622.61,3,30.02,3,6.48,3,149.50,3,.00,3,12.84,
1,2016,206,1109,607,29.46,3,72.92,3,.86,3,1671.98,3,30.02,3,8.10,3,159.00,3,.00,3,12.89,
1,2016,206,1110,607,29.42,3,73.15,3,.90,3,1742.27,3,30.02,3,6.72,3,149.00,3,.00,3,12.84,
1,2016,206,1111,607,29.36,3,72.54,3,.90,3,1743.82,3,30.02,3,7.25,3,155.70,3,.00,3,12.89,
1,2016,206,1112,607,29.46,3,72.95,3,.92,3,1765.53,3,30.02,3,7.69,3,158.50,3,.00,3,12.89,
1,2016,206,1113,607,29.39,3,72.14,3,.90,3,1740.20,3,30.02,3,8.00,3,152.80,3,.00,3,12.89,
1,2016,206,1114,607,29.39,3,73.69,3,.89,3,1733.50,3,30.02,3,6.94,3,135.30,3,.00,3,12.89,
1,2016,206,1115,607,29.42,3,72.68,3,.89,3,1730.66,3,30.02,3,6.70,3,147.30,3,.00,3,12.89,
1,2016,206,1116,607,29.39,3,73.12,3,.88,3,1715.95,3,30.02,3,7.23,3,152.80,3,.00,3,12.89,
1,2016,206,1117,607,29.49,3,74.24,3,.89,3,1727.32,3,30.02,3,6.83,3,135.20,3,.00,3,12.89,
1,2016,206,1118,607,29.46,3,73.19,3,.90,3,1743.05,3,30.02,3,5.05,3,138.70,3,.00,3,12.89,
1,2016,206,1119,607,29.46,3,73.53,3,.91,3,1763.73,3,30.02,3,5.86,3,157.70,3,.00,3,12.89,
1,2016,206,1120,607,29.42,3,72.07,3,.92,3,1779.23,3,30.02,3,6.67,3,155.40,3,.00,3,12.89,
1,2016,206,1121,607,29.49,3,73.36,3,.94,3,1803.27,3,30.02,3,7.18,3,153.50,3,.00,3,12.89,
1,2016,206,1122,607,29.56,3,73.76,3,.94,3,1818.54,3,30.02,3,6.64,3,146.10,3,.00,3,12.89,
1,2016,206,1123,607,29.46,3,72.47,3,.93,3,1793.73,3,30.02,3,5.93,3,152.80,3,.00,3,12.89,
1,2016,206,1124,607,29.46,3,72.44,3,.88,3,1712.05,3,30.02,3,5.78,3,127.10,3,.00,3,12.89,
1,2016,206,1125,607,29.46,3,73.32,3,.93,3,1786.74,3,30.02,3,6.88,3,144.30,3,.00,3,12.89,
1,2016,206,1126,607,29.63,3,72.88,3,.92,3,1765.80,3,30.02,3,4.83,3,150.00,3,.00,3,12.89,
1,2016,206,1127,607,29.53,3,72.37,3,.92,3,1776.91,3,30.02,3,5.67,3,144.20,3,.00,3,12.89,
1,2016,206,1128,607,29.53,3,73.53,3,.95,3,1821.62,3,30.02,3,5.91,3,155.90,3,.00,3,12.89,
1,2016,206,1129,607,29.66,3,74.61,3,.92,3,1775.09,3,30.02,3,6.38,3,160.60,3,.00,3,12.86,
1,2016,206,1130,607,29.46,3,72.14,3,.92,3,1776.65,3,30.02,3,5.93,3,157.10,3,.00,3,12.89,
1,2016,206,1131,607,29.59,3,73.39,3,.91,3,1758.06,3,30.02,3,5.36,3,154.00,3,.00,3,12.89,
1,2016,206,1132,607,29.56,3,73.69,3,.89,3,1713.08,3,30.03,3,6.51,3,160.90,3,.00,3,12.89,
1,2016,206,1133,607,29.49,3,72.10,3,.89,3,1715.12,3,30.02,3,5.32,3,166.70,3,.00,3,12.89,
1,2016,206,1134,607,29.46,3,72.47,3,.90,3,1732.69,3,30.02,3,4.92,3,166.50,3,.00,3,12.89,
1,2016,206,1135,607,29.46,3,72.47,3,.89,3,1709.71,3,30.02,3,5.61,3,162.70,3,.00,3,12.86,
1,2016,206,1136,607,29.56,3,73.22,3,.84,3,1625.71,3,30.02,3,7.01,3,148.80,3,.00,3,12.89,
1,2016,206,1137,607,29.42,3,73.29,3,.79,3,1529.05,3,30.03,3,5.46,3,155.10,3,.00,3,12.89,
1,2016,206,1138,607,29.49,3,73.19,3,.83,3,1616.92,3,30.02,3,5.05,3,152.00,3,.00,3,12.89,
1,2016,206,1139,607,29.56,3,73.76,3,.86,3,1655.15,3,30.03,3,5.14,3,150.10,3,.00,3,12.87,
1,2016,206,1140,607,29.66,3,76.58,3,.89,3,1711.49,3,30.02,3,5.13,3,140.20,3,.00,3,12.89,
1,2016,206,1141,607,29.56,3,73.39,3,.92,3,1759.31,3,30.02,3,5.69,3,159.00,3,.00,3,12.84,
1,2016,206,1142,607,29.59,3,73.53,3,.92,3,1755.95,3,30.03,3,7.65,3,150.80,3,.00,3,12.89,
1,2016,206,1143,607,29.53,3,72.64,3,.90,3,1721.60,3,30.03,3,7.02,3,154.10,3,.00,3,12.87,
1,2016,206,1144,607,29.49,3,73.02,3,.86,3,1655.43,3,30.02,3,7.11,3,161.50,3,.00,3,12.89,
1,2016,206,1145,607,29.49,3,74.03,3,.69,3,1372.45,3,30.02,3,7.33,3,172.60,3,.00,3,12.89,
1,2016,206,1146,607,29.56,3,73.39,3,.76,3,1492.12,3,30.03,3,6.64,3,168.80,3,.00,3,12.89,
1,2016,206,1147,607,29.63,3,73.76,3,.82,3,1585.66,3,30.02,3,5.77,3,160.60,3,.00,3,12.89,
1,2016,206,1148,607,29.56,3,72.61,3,.71,3,1402.41,3,30.02,3,6.00,3,165.00,3,.00,3,12.89,
1,2016,206,1149,607,29.63,3,72.95,3,.70,3,1380.45,3,30.02,3,7.00,3,170.80,3,.00,3,12.89,
1,2016,206,1150,607,29.53,3,73.29,3,.87,3,1669.67,3,30.02,3,5.55,3,158.70,3,.00,3,12.89,
1,2016,206,1151,607,29.59,3,73.63,3,.80,3,1544.85,3,30.02,3,4.88,3,155.00,3,.00,3,12.89,
1,2016,206,1152,607,29.66,3,74.68,3,.78,3,1509.70,3,30.02,3,5.80,3,161.10,3,.00,3,12.89,
1,2016,206,1153,607,29.66,3,73.29,3,.76,3,1482.79,3,30.02,3,4.72,3,157.90,3,.00,3,12.89,
1,2016,206,1154,607,29.56,3,74.81,3,.87,3,1673.79,3,30.02,3,5.70,3,163.50,3,.00,3,12.89,
1,2016,206,1155,607,29.73,3,75.66,3,.83,3,1604.02,3,30.02,3,5.05,3,170.70,3,.00,3,12.89,
1,2016,206,1156,607,29.59,3,73.29,3,.84,3,1618.49,3,30.02,3,6.72,3,187.20,3,.00,3,12.89,
1,2016,206,1157,607,29.46,3,72.47,3,.81,3,1560.33,3,30.02,3,5.92,3,181.70,3,.00,3,12.89,
1,2016,206,1158,607,29.56,3,73.39,3,.83,3,1597.82,3,30.02,3,4.92,3,191.20,3,.00,3,12.89,
1,2016,206,1159,607,29.49,3,73.36,3,.87,3,1671.75,3,30.02,3,3.40,3,181.00,3,.00,3,12.86,
1,2016,206,1200,607,29.53,3,72.44,3,.90,3,1727.59,3,30.02,3,5.00,3,170.90,3,.00,3,12.89,
1,2016,206,1201,607,29.63,3,73.36,3,.86,3,1657.80,3,30.02,3,4.85,3,180.30,3,.00,3,12.89,
1,2016,206,1202,607,29.66,3,75.53,3,.88,3,1685.44,3,30.02,3,4.78,3,177.60,3,.00,3,12.89,
1,2016,206,1203,607,29.66,3,74.34,3,.83,3,1605.58,3,30.02,3,4.99,3,190.50,3,.00,3,12.89,
1,2016,206,1204,607,29.73,3,74.51,3,.84,3,1615.91,3,30.02,3,6.83,3,177.50,3,.00,3,12.89,
1,2016,206,1205,607,29.56,3,73.46,3,.85,3,1645.11,3,30.02,3,7.45,3,161.80,3,.00,3,12.86,
1,2016,206,1206,607,29.53,3,73.15,3,.84,3,1621.07,3,30.01,3,6.99,3,173.30,3,.00,3,12.89,
1,2016,206,1207,607,29.49,3,72.95,3,.82,3,1590.57,3,30.02,3,6.43,3,174.10,3,.00,3,12.89,
1,2016,206,1208,607,29.56,3,73.63,3,.86,3,1660.63,3,30.01,3,5.42,3,171.60,3,.00,3,12.89,
1,2016,206,1209,607,29.53,3,75.19,3,.85,3,1636.59,3,30.01,3,6.83,3,183.00,3,.00,3,12.89,
1,2016,206,1210,607,29.63,3,73.53,3,.86,3,1656.77,3,30.01,3,7.59,3,170.30,3,.00,3,12.89,
1,2016,206,1211,607,29.49,3,72.78,3,.93,3,1777.73,3,30.02,3,6.42,3,165.20,3,.00,3,12.89,
1,2016,206,1212,607,29.42,3,73.22,3,.91,3,1739.98,3,30.02,3,7.25,3,158.00,3,.00,3,12.85,
1,2016,206,1213,607,29.53,3,74.14,3,.91,3,1741.27,3,30.01,3,7.94,3,171.40,3,.00,3,12.89,
1,2016,206,1214,607,29.49,3,74.14,3,.94,3,1799.44,3,30.01,3,6.03,3,160.20,3,.00,3,12.85,
1,2016,206,1215,607,29.59,3,73.39,3,.84,3,1639.19,3,30.01,3,7.25,3,166.40,3,.00,3,12.89,
1,2016,206,1216,607,29.59,3,72.58,3,.85,3,1640.97,3,30.01,3,7.27,3,172.50,3,.00,3,12.89,
1,2016,206,1217,607,29.56,3,74.98,3,.93,3,1785.45,3,30.01,3,6.67,3,184.60,3,.00,3,12.89,
1,2016,206,1218,607,29.49,3,72.81,3,.98,3,1861.48,3,30.01,3,6.97,3,172.80,3,.00,3,12.89,
1,2016,206,1219,607,29.59,3,74.41,3,.95,3,1823.95,3,30.01,3,6.79,3,158.60,3,.00,3,12.89,
1,2016,206,1220,607,29.56,3,73.49,3,.99,3,1887.26,3,30.01,3,6.56,3,173.50,3,.00,3,12.89,
1,2016,206,1221,607,29.56,3,75.59,3,1.00,3,1895.85,3,30.01,3,7.51,3,173.30,3,.00,3,12.89,
1,2016,206,1222,607,29.66,3,74.00,3,1.00,3,1899.28,3,30.01,3,7.32,3,172.90,3,.00,3,12.89,
1,2016,206,1223,607,29.53,3,73.25,3,1.02,3,1937.08,3,30.00,3,8.56,3,161.20,3,.00,3,12.89,
1,2016,206,1224,607,29.49,3,73.12,3,1.05,3,1988.62,3,30.01,3,7.92,3,166.80,3,.00,3,12.89,
1,2016,206,1225,607,29.63,3,73.69,3,1.02,3,1935.35,3,30.00,3,7.08,3,185.50,3,.00,3,12.89,
1,2016,206,1226,607,29.49,3,74.10,3,.51,3,1060.73,3,30.01,3,7.85,3,176.50,3,.00,3,12.89,
1,2016,206,1227,607,29.56,3,74.14,3,1.00,3,1911.30,3,30.00,3,6.76,3,177.60,3,.00,3,12.89,
1,2016,206,1228,607,29.49,3,73.49,3,.99,3,1891.54,3,30.00,3,7.22,3,167.20,3,.00,3,12.89,
1,2016,206,1229,607,29.53,3,73.36,3,.99,3,1886.39,3,30.00,3,8.64,3,158.10,3,.00,3,12.86,
1,2016,206,1230,607,29.63,3,72.58,3,.98,3,1859.76,3,30.00,3,6.64,3,163.90,3,.00,3,12.89,
1,2016,206,1231,607,29.66,3,74.03,3,.96,3,1830.70,3,30.00,3,6.08,3,167.80,3,.00,3,12.89,
1,2016,206,1232,607,29.63,3,74.47,3,.95,3,1816.23,3,30.00,3,7.92,3,184.50,3,.00,3,12.89,
1,2016,206,1233,607,29.53,3,73.32,3,.95,3,1808.74,3,30.00,3,8.20,3,182.50,3,.00,3,12.89,
1,2016,206,1234,607,29.69,3,73.56,3,.95,3,1805.38,3,30.00,3,7.86,3,183.90,3,.00,3,12.89,
1,2016,206,1235,607,29.69,3,74.88,3,.94,3,1800.98,3,30.00,3,7.36,3,177.90,3,.00,3,12.86,
1,2016,206,1236,607,29.69,3,75.49,3,.95,3,1802.01,3,30.00,3,7.17,3,178.60,3,.00,3,12.89,
1,2016,206,1237,607,29.63,3,72.24,3,.95,3,1804.84,3,30.00,3,8.49,3,169.10,3,.00,3,12.89,
1,2016,206,1238,607,29.59,3,73.39,3,.95,3,1811.30,3,30.00,3,7.21,3,171.70,3,.00,3,12.89,
1,2016,206,1239,607,29.63,3,72.78,3,.96,3,1820.34,3,30.00,3,7.91,3,162.20,3,.00,3,12.89,
1,2016,206,1240,607,29.59,3,73.29,3,.96,3,1829.90,3,30.00,3,7.91,3,156.00,3,.00,3,12.89,
1,2016,206,1241,607,29.66,3,72.61,3,.96,3,1835.69,3,30.00,3,7.67,3,176.80,3,.00,3,12.89,
1,2016,206,1242,607,29.63,3,74.92,3,.97,3,1846.00,3,30.00,3,6.21,3,161.60,3,.00,3,12.89,
1,2016,206,1243,607,29.59,3,72.41,3,.97,3,1852.87,3,30.00,3,7.24,3,161.80,3,.00,3,12.89,
1,2016,206,1244,607,29.56,3,73.80,3,.53,3,1084.00,3,30.00,3,5.44,3,165.20,3,.00,3,12.89,
1,2016,206,1245,607,29.63,3,74.51,3,.97,3,1837.40,3,30.00,3,4.63,3,173.50,3,.00,3,12.85,
1,2016,206,1246,607,29.63,3,73.46,3,.96,3,1826.53,3,30.00,3,4.93,3,162.50,3,.00,3,12.89,
1,2016,206,1247,607,29.59,3,73.39,3,.95,3,1802.75,3,30.00,3,6.13,3,168.00,3,.00,3,12.87,
1,2016,206,1248,607,29.63,3,72.92,3,.95,3,1815.41,3,30.00,3,6.36,3,170.00,3,.00,3,12.89,
1,2016,206,1249,607,29.66,3,72.95,3,.95,3,1819.56,3,30.00,3,6.11,3,155.20,3,.00,3,12.89,
1,2016,206,1250,607,29.66,3,72.88,3,.95,3,1811.29,3,30.00,3,6.48,3,160.10,3,.00,3,12.89,
1,2016,206,1251,607,29.66,3,72.85,3,.95,3,1803.53,3,30.00,3,5.52,3,155.90,3,.00,3,12.89,
1,2016,206,1252,607,29.69,3,72.71,3,.94,3,1794.22,3,30.00,3,5.99,3,162.60,3,.00,3,12.89,
1,2016,206,1253,607,29.73,3,73.93,3,.93,3,1784.42,3,30.00,3,3.80,3,142.10,3,.00,3,12.89,
1,2016,206,1254,607,29.66,3,72.54,3,.94,3,1791.90,3,30.00,3,6.52,3,161.90,3,.00,3,12.89,
1,2016,206,1255,607,29.66,3,71.46,3,.95,3,1828.35,3,30.00,3,7.91,3,155.90,3,.00,3,12.90,
1,2016,206,1256,607,29.66,3,72.78,3,.95,3,1827.59,3,30.00,3,7.01,3,166.60,3,.00,3,12.89,
1,2016,206,1257,607,29.69,3,71.97,3,.95,3,1826.55,3,30.00,3,7.23,3,162.00,3,.00,3,12.89,
1,2016,206,1258,607,29.69,3,72.81,3,.95,3,1836.08,3,30.00,3,7.37,3,152.50,3,.00,3,12.89,
1,2016,206,1259,607,29.80,3,73.56,3,.95,3,1840.83,3,29.99,3,7.64,3,177.10,3,.00,3,12.86,
1,2016,206,1300,607,29.63,3,71.05,3,.95,3,1849.42,3,29.99,3,6.13,3,160.80,3,.00,3,12.90,
1,2016,206,1301,607,29.73,3,72.03,3,.95,3,1857.16,3,29.99,3,5.41,3,148.60,3,.00,3,12.89,
1,2016,206,1302,607,29.76,3,73.19,3,.95,3,1864.89,3,29.99,3,5.33,3,156.00,3,.00,3,12.89,
1,2016,206,1303,607,29.80,3,71.56,3,.94,3,1871.76,3,29.99,3,6.13,3,168.50,3,.00,3,12.89,
1,2016,206,1304,607,29.83,3,71.42,3,.94,3,1875.19,3,30.00,3,7.20,3,165.00,3,.00,3,12.89,
1,2016,206,1305,607,29.76,3,70.85,3,.93,3,1871.76,3,30.00,3,7.56,3,171.70,3,.00,3,12.86,
1,2016,206,1306,607,29.73,3,72.51,3,.93,3,1876.91,3,30.00,3,5.86,3,171.60,3,.00,3,12.89,
1,2016,206,1307,607,29.86,3,72.95,3,.92,3,1882.06,3,30.00,3,5.26,3,168.00,3,.00,3,12.89,
1,2016,206,1308,607,29.90,3,71.97,3,.92,3,1891.51,3,30.00,3,6.74,3,151.10,3,.00,3,12.89,
1,2016,206,1309,607,29.76,3,70.85,3,.92,3,1899.24,3,30.00,3,7.07,3,146.50,3,.00,3,12.89,
1,2016,206,1310,607,29.80,3,71.22,3,.92,3,1911.28,3,30.00,3,6.94,3,150.80,3,.00,3,12.89,
1,2016,206,1311,607,29.80,3,72.31,3,.92,3,1921.58,3,30.00,3,5.11,3,154.20,3,.00,3,12.89,
1,2016,206,1312,607,29.86,3,71.80,3,.93,3,1942.20,3,30.00,3,6.75,3,144.50,3,.00,3,12.89,
1,2016,206,1313,607,29.83,3,71.19,3,.93,3,1947.36,3,30.00,3,6.77,3,158.40,3,.00,3,12.89,
1,2016,206,1314,607,29.76,3,71.12,3,.93,3,1954.23,3,30.00,3,6.14,3,150.90,3,.00,3,12.89,
1,2016,206,1315,607,29.80,3,71.83,3,.94,3,1997.18,3,30.00,3,5.11,3,160.60,3,.00,3,12.89,
1,2016,206,1316,607,29.83,3,71.32,3,.62,3,1377.08,3,30.00,3,5.66,3,168.30,3,.00,3,12.85,
1,2016,206,1317,607,29.83,3,72.47,3,.32,3,724.21,3,30.00,3,3.61,3,158.50,3,.00,3,12.89,
1,2016,206,1318,607,29.83,3,71.36,3,1.01,3,2133.77,3,30.00,3,2.70,3,158.50,3,.00,3,12.85,
1,2016,206,1319,607,29.83,3,71.66,3,.98,3,2117.45,3,30.00,3,3.28,3,183.30,3,.00,3,12.89,
1,2016,206,1320,607,29.90,3,71.29,3,.94,3,2045.30,3,30.00,3,5.50,3,144.70,3,.00,3,12.87,
1,2016,206,1321,607,29.86,3,71.32,3,.92,3,2012.65,3,30.00,3,5.09,3,156.60,3,.00,3,12.89,
1,2016,206,1322,607,29.93,3,74.34,3,.89,3,1972.28,3,30.00,3,5.42,3,152.80,3,.00,3,12.89,
1,2016,206,1323,607,29.97,3,72.24,3,.90,3,1992.04,3,29.99,3,6.57,3,148.60,3,.00,3,12.89,
1,2016,206,1324,607,29.90,3,72.75,3,.50,3,1132.33,3,30.00,3,7.68,3,148.70,3,.00,3,12.89,
1,2016,206,1325,607,29.86,3,71.46,3,.54,3,1275.25,3,29.99,3,8.25,3,154.30,3,.00,3,12.89,
1,2016,206,1326,607,29.90,3,73.69,3,.34,3,773.58,3,30.00,3,6.72,3,170.50,3,.00,3,12.89,
1,2016,206,1327,607,29.97,3,72.58,3,.92,3,2057.33,3,29.99,3,8.96,3,147.60,3,.00,3,12.89,
1,2016,206,1328,607,29.86,3,74.58,3,.82,3,1864.91,3,29.99,3,7.82,3,147.00,3,.00,3,12.89,
1,2016,206,1329,607,29.93,3,74.88,3,.86,3,1944.80,3,29.99,3,7.05,3,158.30,3,.00,3,12.86,
1,2016,206,1330,607,29.86,3,75.36,3,.64,3,1503.98,3,29.99,3,9.13,3,142.60,3,.00,3,12.89,
1,2016,206,1331,607,29.83,3,72.98,3,.88,3,2017.81,3,29.99,3,9.41,3,142.90,3,.00,3,12.89,
1,2016,206,1332,607,29.86,3,73.49,3,.68,3,1570.94,3,29.99,3,8.25,3,160.50,3,.00,3,12.89,
1,2016,206,1333,607,29.90,3,73.05,3,.45,3,1056.61,3,29.99,3,9.50,3,154.20,3,.00,3,12.89,
1,2016,206,1334,607,29.80,3,71.49,3,.35,3,786.77,3,29.99,3,9.62,3,148.70,3,.00,3,12.89,
1,2016,206,1335,607,29.80,3,73.05,3,.36,3,822.16,3,29.99,3,7.83,3,158.00,3,.00,3,12.86,
1,2016,206,1336,607,29.76,3,73.49,3,.31,3,710.76,3,29.99,3,6.82,3,164.90,3,.00,3,12.89,
1,2016,206,1337,607,29.76,3,74.00,3,.44,3,1031.52,3,29.99,3,7.85,3,160.40,3,.00,3,12.89,
1,2016,206,1338,607,29.76,3,70.71,3,.65,3,1520.54,3,29.99,3,8.82,3,146.80,3,.00,3,12.89,
1,2016,206,1339,607,29.83,3,70.58,3,.66,3,1549.73,3,29.99,3,9.28,3,150.60,3,.00,3,12.89,
1,2016,206,1340,607,29.83,3,69.36,3,.61,3,1447.38,3,29.99,3,9.95,3,145.10,3,.00,3,12.89,
1,2016,206,1341,607,29.90,3,71.59,3,.49,3,1154.30,3,29.99,3,9.01,3,150.20,3,.00,3,12.89,
1,2016,206,1342,607,29.83,3,69.86,3,.41,3,970.79,3,29.99,3,8.92,3,139.40,3,.00,3,12.89,
1,2016,206,1343,607,30.00,3,72.85,3,.38,3,892.44,3,29.98,3,8.07,3,147.60,3,.00,3,12.89,
1,2016,206,1344,607,29.86,3,70.98,3,.34,3,803.79,3,29.98,3,7.48,3,139.20,3,.00,3,12.89,
1,2016,206,1345,607,29.83,3,70.61,3,.31,3,730.39,3,29.99,3,9.82,3,154.00,3,.00,3,12.89,
1,2016,206,1346,607,29.86,3,70.54,3,.30,3,712.30,3,29.98,3,9.51,3,143.00,3,.00,3,12.90,
1,2016,206,1347,607,29.76,3,69.22,3,.30,3,702.48,3,29.98,3,9.57,3,142.90,3,.00,3,12.89,
1,2016,206,1348,607,29.83,3,70.85,3,.28,3,652.60,3,29.98,3,8.03,3,142.10,3,.00,3,12.90,
1,2016,206,1349,607,29.93,3,73.25,3,.21,3,482.54,3,29.98,3,8.86,3,159.80,3,.00,3,12.85,
1,2016,206,1350,607,29.83,3,71.80,3,.23,3,519.76,3,29.98,3,10.28,3,141.40,3,.00,3,12.90,
1,2016,206,1351,607,29.86,3,70.88,3,.23,3,540.17,3,29.98,3,10.30,3,142.00,3,.00,3,12.85,
1,2016,206,1352,607,29.80,3,70.92,3,.24,3,540.68,3,29.98,3,10.73,3,142.60,3,.00,3,12.90,
1,2016,206,1353,607,29.97,3,71.66,3,.24,3,543.78,3,29.98,3,9.94,3,144.00,3,.00,3,12.90,
1,2016,206,1354,607,29.90,3,71.53,3,.23,3,524.66,3,29.98,3,10.41,3,143.90,3,.00,3,12.90,
1,2016,206,1355,607,29.80,3,70.51,3,.22,3,504.24,3,29.98,3,10.86,3,136.00,3,.00,3,12.90,
1,2016,206,1356,607,29.93,3,72.00,3,.23,3,517.94,3,29.98,3,10.92,3,132.60,3,.00,3,12.90,
1,2016,206,1357,607,30.00,3,72.14,3,.23,3,533.97,3,29.98,3,9.69,3,137.90,3,.00,3,12.90,
1,2016,206,1358,607,29.90,3,71.42,3,.21,3,476.32,3,29.98,3,10.49,3,145.00,3,.00,3,12.90,
1,2016,206,1359,607,29.90,3,70.85,3,.20,3,457.20,3,29.98,3,11.38,3,147.00,3,.00,3,12.87,
1,2016,206,1400,607,30.03,3,75.05,3,.19,3,436.79,3,29.98,3,9.55,3,145.60,3,.00,3,12.90,
1,2016,206,1401,607,29.86,3,70.78,3,.18,3,415.60,3,29.98,3,10.91,3,136.20,3,.00,3,12.90,
1,2016,206,1402,607,29.90,3,72.98,3,.17,3,392.91,3,29.98,3,11.97,3,150.80,3,.00,3,12.90,
1,2016,206,1403,607,29.86,3,73.76,3,.17,3,394.20,3,29.98,3,11.70,3,154.90,3,.00,3,12.90,
1,2016,206,1404,607,29.73,3,70.81,3,.17,3,390.25,3,29.98,3,10.56,3,155.10,3,.00,3,12.91,
1,2016,206,1405,607,29.97,3,74.68,3,.17,3,391.11,3,29.97,3,10.85,3,141.20,3,.00,3,12.88,
1,2016,206,1406,607,29.86,3,72.95,3,.17,3,390.43,3,29.97,3,12.13,3,146.00,3,.00,3,12.91,
1,2016,206,1407,607,29.83,3,72.64,3,.18,3,401.43,3,29.98,3,11.00,3,153.10,3,.00,3,12.91,
1,2016,206,1408,607,29.83,3,72.17,3,.18,3,408.63,3,29.97,3,10.44,3,146.50,3,.00,3,12.91,
1,2016,206,1409,607,29.83,3,72.68,3,.18,3,415.87,3,29.97,3,11.00,3,140.60,3,.00,3,12.91,
1,2016,206,1410,607,29.69,3,72.24,3,.19,3,420.78,3,29.98,3,9.40,3,138.00,3,.00,3,12.91,
1,2016,206,1411,607,29.86,3,73.90,3,.19,3,423.37,3,29.98,3,10.01,3,141.20,3,.00,3,12.91,
1,2016,206,1412,607,29.76,3,71.63,3,.19,3,424.39,3,29.98,3,11.42,3,141.40,3,.00,3,12.91,
1,2016,206,1413,607,29.73,3,72.27,3,.19,3,424.90,3,29.98,3,9.91,3,144.80,3,.00,3,12.91,
1,2016,206,1414,607,29.76,3,70.85,3,.19,3,426.20,3,29.97,3,11.42,3,132.70,3,.00,3,12.91,
1,2016,206,1415,607,29.83,3,75.42,3,.19,3,427.49,3,29.97,3,11.20,3,148.90,3,.00,3,12.91,
1,2016,206,1416,607,29.76,3,71.42,3,.19,3,429.56,3,29.97,3,11.83,3,147.30,3,.00,3,12.91,
1,2016,206,1417,607,29.69,3,72.07,3,.19,3,432.66,3,29.97,3,10.01,3,149.20,3,.00,3,12.91,
1,2016,206,1418,607,29.80,3,72.54,3,.20,3,437.82,3,29.97,3,11.65,3,140.20,3,.00,3,12.91,
1,2016,206,1419,607,29.83,3,72.81,3,.20,3,443.51,3,29.97,3,10.08,3,144.60,3,.00,3,12.91,
1,2016,206,1420,607,29.76,3,73.19,3,.20,3,449.20,3,29.97,3,10.25,3,139.20,3,.00,3,12.91,
1,2016,206,1421,607,29.83,3,73.66,3,.21,3,455.40,3,29.97,3,10.16,3,147.20,3,.00,3,12.91,
1,2016,206,1422,607,29.73,3,72.75,3,.21,3,461.60,3,29.97,3,10.62,3,148.90,3,.00,3,12.87,
1,2016,206,1423,607,29.73,3,70.71,3,.21,3,468.33,3,29.97,3,10.79,3,126.90,3,.00,3,12.91,
1,2016,206,1424,607,29.76,3,69.97,3,.22,3,475.31,3,29.97,3,11.80,3,124.10,3,.00,3,12.89,
1,2016,206,1425,607,29.86,3,73.63,3,.22,3,484.36,3,29.97,3,10.57,3,126.50,3,.00,3,12.91,
1,2016,206,1426,607,29.93,3,70.68,3,.23,3,495.21,3,29.97,3,9.06,3,144.20,3,.00,3,12.91,
1,2016,206,1427,607,29.83,3,70.37,3,.23,3,510.72,3,29.97,3,11.55,3,140.40,3,.00,3,12.91,
1,2016,206,1428,607,29.83,3,70.64,3,.24,3,529.09,3,29.97,3,10.90,3,137.40,3,.00,3,12.91,
1,2016,206,1429,607,29.83,3,70.75,3,.25,3,549.76,3,29.97,3,10.02,3,116.60,3,.00,3,12.89,
1,2016,206,1430,607,29.86,3,68.47,3,.26,3,569.15,3,29.97,3,11.38,3,133.50,3,.00,3,12.91,
1,2016,206,1431,607,29.83,3,66.61,3,.27,3,586.21,3,29.96,3,11.58,3,125.30,3,.00,3,12.92,
1,2016,206,1432,607,30.07,3,68.78,3,.28,3,608.96,3,29.96,3,11.05,3,123.50,3,.00,3,12.91,
1,2016,206,1433,607,29.97,3,67.83,3,.29,3,626.54,3,29.96,3,11.90,3,134.50,3,.00,3,12.92,
1,2016,206,1434,607,29.90,3,68.58,3,.30,3,639.46,3,29.96,3,11.13,3,134.20,3,.00,3,12.92,
1,2016,206,1435,607,29.93,3,67.86,3,.31,3,650.32,3,29.96,3,11.98,3,137.30,3,.00,3,12.89,
1,2016,206,1436,607,29.93,3,70.14,3,.31,3,666.34,3,29.96,3,10.63,3,139.80,3,.00,3,12.91,
1,2016,206,1437,607,29.93,3,68.41,3,.32,3,676.17,3,29.96,3,10.51,3,141.20,3,.00,3,12.92,
1,2016,206,1438,607,29.93,3,68.61,3,.33,3,689.61,3,29.96,3,11.56,3,130.20,3,.00,3,12.91,
1,2016,206,1439,607,29.86,3,69.76,3,.33,3,704.62,3,29.96,3,11.10,3,138.30,3,.00,3,12.91,
1,2016,206,1440,607,29.97,3,69.83,3,.34,3,726.07,3,29.96,3,10.56,3,128.10,3,.00,3,12.91,
1,2016,206,1441,607,29.86,3,71.56,3,.36,3,747.00,3,29.96,3,9.53,3,141.10,3,.00,3,12.91,
1,2016,206,1442,607,29.90,3,67.66,3,.36,3,755.79,3,29.96,3,11.60,3,131.00,3,.00,3,12.91,
1,2016,206,1443,607,29.93,3,69.53,3,.36,3,750.37,3,29.96,3,11.27,3,131.00,3,.00,3,12.91,
1,2016,206,1444,607,29.86,3,66.75,3,.36,3,749.07,3,29.96,3,11.03,3,132.70,3,.00,3,12.91,
1,2016,206,1445,607,29.93,3,69.05,3,.36,3,757.35,3,29.96,3,11.75,3,128.30,3,.00,3,12.91,
1,2016,206,1446,607,29.97,3,68.92,3,.36,3,759.42,3,29.96,3,10.71,3,120.20,3,.00,3,12.91,
1,2016,206,1447,607,29.93,3,67.56,3,.37,3,767.18,3,29.96,3,11.19,3,132.70,3,.00,3,12.91,
1,2016,206,1448,607,29.86,3,67.49,3,.39,3,803.10,3,29.96,3,11.33,3,124.40,3,.00,3,12.91,
1,2016,206,1449,607,29.90,3,68.92,3,.41,3,848.86,3,29.96,3,9.97,3,131.40,3,.00,3,12.92,
1,2016,206,1450,607,29.90,3,69.90,3,.43,3,882.21,3,29.96,3,12.02,3,123.50,3,.00,3,12.91,
1,2016,206,1451,607,30.03,3,71.32,3,.41,3,841.11,3,29.96,3,10.94,3,134.20,3,.00,3,12.91,
1,2016,206,1452,607,29.86,3,67.42,3,.40,3,818.63,3,29.96,3,9.69,3,126.40,3,.00,3,12.91,
1,2016,206,1453,607,29.86,3,66.58,3,.38,3,795.36,3,29.96,3,11.00,3,123.70,3,.00,3,12.87,
1,2016,206,1454,607,29.93,3,66.03,3,.38,3,781.41,3,29.96,3,11.29,3,124.90,3,.00,3,12.92,
1,2016,206,1455,607,30.03,3,68.95,3,.39,3,803.64,3,29.96,3,10.66,3,142.00,3,.00,3,12.87,
1,2016,206,1456,607,30.00,3,66.75,3,.41,3,839.06,3,29.96,3,11.01,3,143.90,3,.00,3,12.91,
1,2016,206,1457,607,30.07,3,70.92,3,.40,3,830.79,3,29.96,3,8.76,3,153.50,3,.00,3,12.91,
1,2016,206,1458,607,30.00,3,73.25,3,.38,3,789.96,3,29.95,3,9.13,3,165.10,3,.00,3,12.92,
1,2016,206,1459,607,29.97,3,74.00,3,.37,3,758.43,3,29.96,3,10.71,3,164.50,3,.00,3,12.89,
1,2016,206,1500,607,29.66,3,72.78,3,.36,3,752.22,3,29.96,3,10.36,3,162.00,3,.00,3,12.91,
1,2016,206,1501,607,29.59,3,72.54,3,.37,3,773.94,3,29.96,3,9.17,3,169.30,3,.00,3,12.91,
1,2016,206,1502,607,29.66,3,75.42,3,.38,3,786.35,3,29.96,3,8.88,3,160.40,3,.00,3,12.91,
1,2016,206,1503,607,29.69,3,76.47,3,.35,3,739.30,3,29.96,3,11.28,3,156.60,3,.00,3,12.91,
1,2016,206,1504,607,29.63,3,72.54,3,.34,3,708.28,3,29.96,3,10.99,3,158.40,3,.00,3,12.91,
1,2016,206,1505,607,29.69,3,74.31,3,.32,3,675.97,3,29.96,3,9.19,3,156.30,3,.00,3,12.89,
1,2016,206,1506,607,29.66,3,73.29,3,.31,3,664.34,3,29.96,3,8.65,3,161.00,3,.00,3,12.91,
1,2016,206,1507,607,29.73,3,74.07,3,.30,3,645.73,3,29.96,3,10.02,3,159.10,3,.00,3,12.91,
1,2016,206,1508,607,29.73,3,75.05,3,.30,3,634.88,3,29.96,3,8.71,3,154.90,3,.00,3,12.92,
1,2016,206,1509,607,29.73,3,75.59,3,.30,3,636.95,3,29.96,3,8.60,3,155.00,3,.00,3,12.91,
1,2016,206,1510,607,29.59,3,74.24,3,.29,3,624.01,3,29.95,3,11.06,3,150.90,3,.00,3,12.91,
1,2016,206,1511,607,29.56,3,73.83,3,.28,3,609.79,3,29.96,3,9.32,3,149.90,3,.00,3,12.91,
1,2016,206,1512,607,29.53,3,73.39,3,.29,3,618.06,3,29.96,3,9.94,3,151.50,3,.00,3,12.92,
1,2016,206,1513,607,29.59,3,74.34,3,.31,3,665.89,3,29.96,3,9.45,3,151.00,3,.00,3,12.91,
1,2016,206,1514,607,29.56,3,73.90,3,.33,3,686.57,3,29.96,3,10.29,3,156.20,3,.00,3,12.92,
1,2016,206,1515,607,29.59,3,74.51,3,.32,3,676.23,3,29.96,3,10.01,3,150.30,3,.00,3,12.91,
1,2016,206,1516,607,29.49,3,73.69,3,.35,3,737.75,3,29.96,3,11.63,3,155.00,3,.00,3,12.91,
1,2016,206,1517,607,29.56,3,74.78,3,.41,3,828.22,3,29.96,3,10.28,3,154.40,3,.00,3,12.92,
1,2016,206,1518,607,29.49,3,74.34,3,.44,3,892.33,3,29.96,3,10.78,3,148.60,3,.00,3,12.92,
1,2016,206,1519,607,29.53,3,74.98,3,.45,3,912.23,3,29.96,3,10.35,3,150.00,3,.00,3,12.92,
1,2016,206,1520,607,29.56,3,74.24,3,.46,3,915.59,3,29.96,3,10.94,3,141.10,3,.00,3,12.92,
1,2016,206,1521,607,29.63,3,75.83,3,.50,3,992.10,3,29.96,3,8.74,3,134.20,3,.00,3,12.91,
1,2016,206,1522,607,29.53,3,73.93,3,.59,3,1146.94,3,29.96,3,9.60,3,136.30,3,.00,3,12.92,
1,2016,206,1523,607,29.56,3,77.49,3,.56,3,1105.59,3,29.96,3,9.45,3,143.00,3,.00,3,12.92,
1,2016,206,1524,607,29.49,3,74.68,3,.56,3,1091.37,3,29.96,3,9.07,3,151.40,3,.00,3,12.89,
1,2016,206,1525,607,29.53,3,75.66,3,.48,3,965.22,3,29.96,3,8.76,3,146.10,3,.00,3,12.92,
1,2016,206,1526,607,29.53,3,75.53,3,.35,3,747.05,3,29.96,3,10.95,3,153.10,3,.00,3,12.87,
1,2016,206,1527,607,29.46,3,74.34,3,.31,3,665.63,3,29.96,3,10.63,3,140.40,3,.00,3,12.92,
1,2016,206,1528,607,29.56,3,77.93,3,.30,3,647.79,3,29.96,3,8.23,3,140.50,3,.00,3,12.89,
1,2016,206,1529,607,29.59,3,77.86,3,.38,3,786.09,3,29.96,3,7.57,3,143.20,3,.00,3,12.89,
1,2016,206,1530,607,29.53,3,75.80,3,.45,3,907.84,3,29.96,3,8.94,3,136.20,3,.00,3,12.92,
1,2016,206,1531,607,29.53,3,75.12,3,.41,3,839.60,3,29.96,3,11.73,3,121.00,3,.00,3,12.92,
1,2016,206,1532,607,29.49,3,75.42,3,.34,3,713.97,3,29.96,3,8.21,3,134.50,3,.00,3,12.92,
1,2016,206,1533,607,29.56,3,75.86,3,.40,3,803.42,3,29.96,3,8.69,3,126.70,3,.00,3,12.92,
1,2016,206,1534,607,29.69,3,77.25,3,.38,3,769.29,3,29.96,3,9.73,3,143.30,3,.00,3,12.92,
1,2016,206,1535,607,29.53,3,74.71,3,.31,3,645.47,3,29.96,3,9.83,3,135.20,3,.00,3,12.89,
1,2016,206,1536,607,29.59,3,77.83,3,.34,3,700.53,3,29.96,3,8.92,3,140.80,3,.00,3,12.92,
1,2016,206,1537,607,29.59,3,77.08,3,.33,3,676.76,3,29.96,3,9.20,3,113.00,3,.00,3,12.92,
1,2016,206,1538,607,29.42,3,76.31,3,.23,3,491.67,3,29.96,3,8.14,3,123.70,3,.00,3,12.92,
1,2016,206,1539,607,29.56,3,75.66,3,.29,3,603.59,3,29.96,3,9.13,3,138.20,3,.00,3,12.92,
1,2016,206,1540,607,29.49,3,77.76,3,.27,3,582.14,3,29.96,3,8.94,3,135.60,3,.00,3,12.92,
1,2016,206,1541,607,29.53,3,77.02,3,.21,3,465.30,3,29.96,3,9.93,3,140.80,3,.00,3,12.92,
1,2016,206,1542,607,29.49,3,76.24,3,.20,3,445.13,3,29.96,3,9.16,3,151.10,3,.00,3,12.92,
1,2016,206,1543,607,29.42,3,75.39,3,.20,3,435.31,3,29.96,3,7.24,3,142.60,3,.00,3,12.92,
1,2016,206,1544,607,29.53,3,78.20,3,.20,3,439.71,3,29.96,3,6.89,3,136.10,3,.00,3,12.92,
1,2016,206,1545,607,29.56,3,77.25,3,.19,3,415.67,3,29.96,3,8.81,3,140.90,3,.00,3,12.92,
1,2016,206,1546,607,29.46,3,77.15,3,.20,3,433.51,3,29.96,3,8.53,3,146.10,3,.00,3,12.92,
1,2016,206,1547,607,29.59,3,76.20,3,.22,3,476.67,3,29.96,3,7.94,3,143.40,3,.00,3,12.92,
1,2016,206,1548,607,29.49,3,78.37,3,.22,3,468.92,3,29.96,3,9.22,3,138.20,3,.00,3,12.92,
1,2016,206,1549,607,29.46,3,76.24,3,.23,3,496.84,3,29.96,3,10.79,3,143.50,3,.00,3,12.92,
1,2016,206,1550,607,29.42,3,75.53,3,.20,3,433.76,3,29.96,3,10.59,3,146.00,3,.00,3,12.92,
1,2016,206,1551,607,29.42,3,75.66,3,.18,3,400.29,3,29.97,3,7.98,3,145.70,3,.00,3,12.92,
1,2016,206,1552,607,29.39,3,76.85,3,.17,3,375.96,3,29.96,3,7.65,3,140.40,3,.00,3,12.92,
1,2016,206,1553,607,29.39,3,76.20,3,.16,3,362.30,3,29.96,3,9.61,3,156.00,3,.00,3,12.92,
1,2016,206,1554,607,29.46,3,78.07,3,.16,3,348.11,3,29.96,3,9.95,3,142.60,3,.00,3,12.92,
1,2016,206,1555,607,29.39,3,75.76,3,.14,3,324.31,3,29.96,3,9.60,3,148.20,3,.00,3,12.92,
1,2016,206,1556,607,29.49,3,77.32,3,.14,3,312.79,3,29.96,3,10.11,3,144.90,3,.00,3,12.92,
1,2016,206,1557,607,29.49,3,77.49,3,.14,3,315.11,3,29.96,3,12.22,3,146.80,3,.00,3,12.89,
1,2016,206,1558,607,29.46,3,76.47,3,.13,3,309.09,3,29.97,3,11.49,3,143.30,3,.00,3,12.92,
1,2016,206,1559,607,29.39,3,77.22,3,.12,3,280.55,3,29.97,3,12.08,3,143.30,3,.00,3,12.88,
1,2016,206,1600,607,29.39,3,76.98,3,.12,3,283.30,3,29.97,3,9.98,3,142.00,3,.00,3,12.93,
1,2016,206,1601,607,29.42,3,77.39,3,.13,3,292.15,3,29.97,3,7.54,3,144.10,3,.00,3,12.93,
1,2016,206,1602,607,29.46,3,77.63,3,.13,3,291.55,3,29.97,3,8.25,3,160.30,3,.00,3,12.93,
1,2016,206,1603,607,29.39,3,76.95,3,.13,3,288.46,3,29.97,3,8.61,3,152.10,3,.00,3,12.93,
1,2016,206,1604,607,29.36,3,78.27,3,.12,3,283.55,3,29.97,3,8.95,3,153.50,3,.00,3,12.93,
1,2016,206,1605,607,29.39,3,76.85,3,.12,3,275.82,3,29.97,3,9.29,3,156.10,3,.00,3,12.91,
1,2016,206,1606,607,29.29,3,76.37,3,.12,3,272.99,3,29.97,3,9.11,3,153.20,3,.00,3,12.93,
1,2016,206,1607,607,29.36,3,78.07,3,.12,3,282.96,3,29.97,3,8.71,3,158.50,3,.00,3,12.93,
1,2016,206,1608,607,29.53,3,78.98,3,.13,3,293.45,3,29.97,3,9.03,3,144.60,3,.00,3,12.93,
1,2016,206,1609,607,29.42,3,77.25,3,.13,3,297.40,3,29.97,3,8.52,3,153.40,3,.00,3,12.93,
1,2016,206,1610,607,29.46,3,77.46,3,.13,3,304.44,3,29.97,3,9.85,3,152.60,3,.00,3,12.93,
1,2016,206,1611,607,29.39,3,76.27,3,.14,3,312.01,3,29.97,3,9.49,3,143.20,3,.00,3,12.93,
1,2016,206,1612,607,29.29,3,78.00,3,.14,3,317.25,3,29.97,3,8.54,3,147.10,3,.00,3,12.93,
1,2016,206,1613,607,29.32,3,77.39,3,.15,3,330.57,3,29.97,3,7.60,3,151.90,3,.00,3,12.93,
1,2016,206,1614,607,29.32,3,76.14,3,.16,3,353.54,3,29.97,3,8.78,3,144.10,3,.00,3,12.93,
1,2016,206,1615,607,29.39,3,77.59,3,.18,3,388.01,3,29.97,3,8.01,3,140.40,3,.00,3,12.93,
1,2016,206,1616,607,29.32,3,76.17,3,.19,3,423.94,3,29.97,3,7.86,3,142.70,3,.00,3,12.94,
1,2016,206,1617,607,29.32,3,77.12,3,.20,3,439.97,3,29.97,3,9.25,3,147.00,3,.00,3,12.94,
1,2016,206,1618,607,29.39,3,77.05,3,.21,3,448.25,3,29.97,3,11.06,3,123.80,3,.00,3,12.94,
1,2016,206,1619,607,29.46,3,78.44,3,.21,3,459.10,3,29.97,3,9.75,3,128.40,3,.00,3,12.94,
1,2016,206,1620,607,29.46,3,77.05,3,.19,3,407.40,3,29.97,3,9.44,3,125.20,3,.00,3,12.93,
1,2016,206,1621,607,29.36,3,77.36,3,.14,3,316.22,3,29.97,3,10.75,3,135.90,3,.00,3,12.93,
1,2016,206,1622,607,29.46,3,77.59,3,.13,3,299.72,3,29.97,3,11.67,3,138.50,3,.00,3,12.94,
1,2016,206,1623,607,29.32,3,76.34,3,.14,3,319.15,3,29.97,3,11.26,3,138.80,3,.00,3,12.93,
1,2016,206,1624,607,29.32,3,76.78,3,.15,3,333.24,3,29.97,3,9.90,3,136.90,3,.00,3,12.93,
1,2016,206,1625,607,29.36,3,77.05,3,.15,3,334.70,3,29.97,3,10.29,3,122.90,3,.00,3,12.94,
1,2016,206,1626,607,29.39,3,76.54,3,.15,3,331.18,3,29.97,3,11.07,3,128.10,3,.00,3,12.94,
1,2016,206,1627,607,29.42,3,76.95,3,.14,3,309.09,3,29.97,3,9.72,3,121.40,3,.00,3,12.94,
1,2016,206,1628,607,29.36,3,75.56,3,.13,3,299.04,3,29.97,3,10.35,3,138.00,3,.00,3,12.90,
1,2016,206,1629,607,29.46,3,78.44,3,.13,3,296.64,3,29.98,3,10.69,3,121.10,3,.00,3,12.91,
1,2016,206,1630,607,29.39,3,76.37,3,.13,3,297.15,3,29.97,3,11.19,3,137.00,3,.00,3,12.90,
1,2016,206,1631,607,29.39,3,76.07,3,.13,3,292.17,3,29.97,3,11.24,3,135.00,3,.00,3,12.94,
1,2016,206,1632,607,29.36,3,76.92,3,.13,3,288.81,3,29.97,3,11.23,3,129.60,3,.00,3,12.93,
1,2016,206,1633,607,29.46,3,76.37,3,.13,3,287.27,3,29.97,3,11.11,3,129.10,3,.00,3,12.94,
1,2016,206,1634,607,29.42,3,77.19,3,.13,3,286.50,3,29.97,3,10.88,3,118.30,3,.00,3,12.93,
1,2016,206,1635,607,29.46,3,77.56,3,.13,3,287.19,3,29.98,3,10.25,3,127.50,3,.00,3,12.91,
1,2016,206,1636,607,29.49,3,78.37,3,.13,3,288.13,3,29.98,3,9.05,3,118.80,3,.00,3,12.94,
1,2016,206,1637,607,29.53,3,77.02,3,.13,3,288.64,3,29.98,3,9.52,3,119.60,3,.00,3,12.94,
1,2016,206,1638,607,29.42,3,75.73,3,.13,3,289.24,3,29.98,3,9.58,3,123.70,3,.00,3,12.94,
1,2016,206,1639,607,29.29,3,76.17,3,.13,3,287.36,3,29.98,3,9.04,3,124.20,3,.00,3,12.94,
1,2016,206,1640,607,29.42,3,77.02,3,.12,3,282.46,3,29.98,3,7.48,3,118.00,3,.00,3,12.94,
1,2016,206,1641,607,29.46,3,75.08,3,.13,3,290.89,3,29.98,3,9.04,3,124.20,3,.00,3,12.94,
1,2016,206,1642,607,29.49,3,74.75,3,.14,3,306.36,3,29.98,3,10.21,3,139.60,3,.00,3,12.94,
1,2016,206,1643,607,29.39,3,75.25,3,.14,3,314.62,3,29.98,3,9.34,3,144.60,3,.00,3,12.94,
1,2016,206,1644,607,29.39,3,73.32,3,.15,3,323.22,3,29.98,3,9.43,3,141.00,3,.00,3,12.94,
1,2016,206,1645,607,29.46,3,74.24,3,.15,3,330.08,3,29.98,3,8.66,3,140.40,3,.00,3,12.94,
1,2016,206,1646,607,29.56,3,75.12,3,.17,3,360.35,3,29.98,3,7.98,3,136.00,3,.00,3,12.94,
1,2016,206,1647,607,29.59,3,74.81,3,.16,3,339.54,3,29.97,3,10.28,3,134.20,3,.00,3,12.94,
1,2016,206,1648,607,29.56,3,74.58,3,.13,3,283.67,3,29.98,3,10.22,3,135.20,3,.00,3,12.95,
1,2016,206,1649,607,29.53,3,72.92,3,.11,3,256.59,3,29.98,3,9.71,3,139.60,3,.00,3,12.95,
1,2016,206,1650,607,29.63,3,74.92,3,.10,3,236.74,3,29.97,3,9.69,3,124.30,3,.00,3,12.95,
1,2016,206,1651,607,29.53,3,72.64,3,.10,3,222.47,3,29.97,3,10.29,3,129.70,3,.00,3,12.95,
1,2016,206,1652,607,29.49,3,72.47,3,.09,3,206.57,3,29.97,3,8.89,3,136.70,3,.00,3,12.94,
1,2016,206,1653,607,29.63,3,72.68,3,.08,3,196.51,3,29.97,3,9.55,3,131.20,3,.00,3,12.95,
1,2016,206,1654,607,29.56,3,72.03,3,.08,3,190.75,3,29.97,3,10.16,3,130.60,3,.00,3,12.94,
1,2016,206,1655,607,29.66,3,72.24,3,.07,3,180.52,3,29.97,3,8.88,3,130.40,3,.00,3,12.95,
1,2016,206,1656,607,29.63,3,71.36,3,.07,3,166.42,3,29.97,3,8.23,3,139.00,3,.00,3,12.95,
1,2016,206,1657,607,29.63,3,72.07,3,.06,3,153.53,3,29.97,3,8.32,3,143.00,3,.00,3,12.95,
1,2016,206,1658,607,29.66,3,74.03,3,.06,3,144.93,3,29.97,3,7.65,3,134.80,3,.00,3,12.95,
1,2016,206,1659,607,29.49,3,69.36,3,.05,3,142.35,3,29.97,3,8.97,3,136.20,3,.00,3,12.79,
1,2016,206,1700,607,29.63,3,71.12,3,.06,3,144.33,3,29.97,3,7.75,3,133.00,3,.00,3,12.95,
1,2016,206,1701,607,29.69,3,72.71,3,.06,3,151.12,3,29.97,3,8.29,3,134.00,3,.00,3,12.91,
1,2016,206,1702,607,29.59,3,70.58,3,.06,3,157.92,3,29.97,3,8.61,3,134.10,3,.00,3,12.95,
1,2016,206,1703,607,29.73,3,71.73,3,.07,3,160.15,3,29.97,3,7.95,3,134.40,3,.00,3,12.93,
1,2016,206,1704,607,29.70,3,71.93,3,.06,3,158.60,3,29.97,3,7.39,3,126.00,3,.00,3,12.93,
1,2016,206,1705,607,29.63,3,72.17,3,.06,3,155.17,3,29.97,3,7.01,3,135.30,3,.00,3,12.78,
1,2016,206,1706,607,29.66,3,71.80,3,.06,3,150.35,3,29.97,3,7.26,3,135.30,3,.00,3,12.93,
1,2016,206,1707,607,29.73,3,72.95,3,.06,3,146.83,3,29.97,3,7.08,3,142.10,3,.00,3,12.95,
1,2016,206,1708,607,29.76,3,73.46,3,.06,3,143.47,3,29.97,3,6.63,3,125.90,3,.00,3,12.95,
1,2016,206,1709,607,29.59,3,71.12,3,.06,3,140.98,3,29.97,3,7.93,3,125.80,3,.00,3,12.95,
1,2016,206,1710,607,29.70,3,72.41,3,.06,3,139.52,3,29.98,3,6.73,3,123.60,3,.00,3,12.95,
1,2016,206,1711,607,29.63,3,73.12,3,.05,3,137.03,3,29.98,3,5.54,3,112.20,3,.00,3,12.95,
1,2016,206,1712,607,29.66,3,69.86,3,.05,3,132.48,3,29.98,3,7.82,3,115.00,3,.00,3,12.95,
1,2016,206,1713,607,29.70,3,71.36,3,.05,3,126.11,3,29.98,3,7.39,3,116.80,3,.00,3,12.95,
1,2016,206,1714,607,29.70,3,70.71,3,.05,3,119.23,3,29.98,3,7.40,3,121.70,3,.00,3,12.95,
1,2016,206,1715,607,29.73,3,70.85,3,.04,3,111.50,3,29.97,3,7.19,3,112.70,3,.00,3,12.95,
1,2016,206,1716,607,29.73,3,69.56,3,.04,3,104.10,3,29.98,3,7.53,3,106.50,3,.00,3,12.93,
1,2016,206,1717,607,29.73,3,70.75,3,.04,3,97.23,3,29.98,3,8.72,3,113.90,3,.00,3,12.90,
1,2016,206,1718,607,29.73,3,71.29,3,.03,3,91.55,3,29.97,3,8.28,3,121.70,3,.00,3,12.86,
1,2016,206,1719,607,29.63,3,69.56,3,.03,3,88.46,3,29.98,3,6.80,3,118.80,3,.00,3,12.83,
1,2016,206,1720,607,29.73,3,72.81,3,.03,3,87.77,3,29.98,3,6.06,3,118.50,3,.00,3,12.81,
1,2016,206,1721,607,29.80,3,70.10,3,.03,3,88.03,3,29.97,3,7.41,3,126.90,3,.00,3,12.80,
1,2016,206,1722,607,29.66,3,69.46,3,.03,3,88.03,3,29.98,3,6.66,3,123.00,3,.00,3,12.79,
1,2016,206,1723,607,29.63,3,69.59,3,.03,3,86.91,3,29.98,3,6.83,3,122.20,3,.00,3,12.78,
1,2016,206,1724,607,29.59,3,69.87,3,.03,3,84.68,3,29.98,3,6.81,3,118.10,3,.00,3,12.77,
1,2016,206,1725,607,29.73,3,69.80,3,.03,3,81.58,3,29.98,3,6.74,3,122.10,3,.00,3,12.76,
1,2016,206,1726,607,29.73,3,70.95,3,.03,3,78.58,3,29.98,3,6.57,3,127.60,3,.00,3,12.75,
1,2016,206,1727,607,29.73,3,70.99,3,.03,3,76.00,3,29.98,3,8.05,3,125.70,3,.00,3,12.74,
1,2016,206,1728,607,29.73,3,70.89,3,.03,3,73.67,3,29.98,3,8.50,3,127.50,3,.00,3,12.73,
1,2016,206,1729,607,29.73,3,70.31,3,.03,3,71.35,3,29.98,3,9.43,3,118.70,3,.00,3,12.68,
1,2016,206,1730,607,29.63,3,69.29,3,.02,3,69.63,3,29.98,3,8.91,3,119.90,3,.00,3,12.70,
1,2016,206,1731,607,29.66,3,71.80,3,.02,3,68.52,3,29.98,3,7.75,3,123.20,3,.00,3,12.70,
1,2016,206,1732,607,29.77,3,72.00,3,.02,3,68.00,3,29.98,3,8.32,3,119.70,3,.00,3,12.66,
1,2016,206,1733,607,29.60,3,70.85,3,.02,3,67.66,3,29.98,3,7.60,3,115.10,3,.00,3,12.70,
1,2016,206,1734,607,29.63,3,71.46,3,.02,3,66.80,3,29.98,3,7.14,3,123.10,3,.00,3,12.65,
1,2016,206,1735,607,29.70,3,71.67,3,.02,3,66.37,3,29.98,3,7.35,3,127.10,3,.00,3,12.65,
1,2016,206,1736,607,29.70,3,72.61,3,.02,3,65.85,3,29.98,3,6.64,3,123.10,3,.00,3,12.68,
1,2016,206,1737,607,29.60,3,72.24,3,.02,3,65.25,3,29.98,3,6.97,3,117.90,3,.00,3,12.68,
1,2016,206,1738,607,29.70,3,72.65,3,.02,3,64.56,3,29.98,3,6.96,3,124.40,3,.00,3,12.68,
1,2016,206,1739,607,29.53,3,71.16,3,.02,3,63.87,3,29.98,3,5.94,3,130.30,3,.00,3,12.68,
1,2016,206,1740,607,29.56,3,72.28,3,.02,3,63.27,3,29.98,3,5.44,3,117.00,3,.00,3,12.67,
1,2016,206,1741,607,29.67,3,72.52,3,.02,3,62.67,3,29.98,3,5.45,3,133.10,3,.00,3,12.67,
1,2016,206,1742,607,29.70,3,71.13,3,.02,3,62.07,3,29.98,3,6.27,3,142.30,3,.00,3,12.67,
1,2016,206,1743,607,29.67,3,71.57,3,.02,3,61.47,3,29.98,3,5.48,3,135.20,3,.00,3,12.67,
1,2016,206,1744,607,29.70,3,73.40,3,.02,3,60.86,3,29.99,3,5.75,3,118.40,3,.00,3,12.67,
1,2016,206,1745,607,29.67,3,71.33,3,.02,3,60.43,3,29.98,3,5.74,3,124.30,3,.00,3,12.67,
1,2016,206,1746,607,29.60,3,69.63,3,.02,3,60.09,3,29.98,3,6.57,3,120.00,3,.00,3,12.66,
1,2016,206,1747,607,29.70,3,68.79,3,.02,3,59.75,3,29.99,3,6.85,3,117.20,3,.00,3,12.65,
1,2016,206,1748,607,29.77,3,69.57,3,.02,3,59.32,3,29.98,3,6.27,3,117.00,3,.00,3,12.65,
1,2016,206,1749,607,29.70,3,68.65,3,.02,3,58.97,3,29.98,3,6.52,3,120.80,3,.00,3,12.65,
1,2016,206,1750,607,29.67,3,68.28,3,.02,3,58.55,3,29.98,3,7.09,3,123.60,3,.00,3,12.65,
1,2016,206,1751,607,29.70,3,69.40,3,.02,3,58.29,3,29.98,3,7.36,3,120.30,3,.00,3,12.65,
1,2016,206,1752,607,29.70,3,69.91,3,.02,3,58.03,3,29.98,3,5.94,3,122.30,3,.00,3,12.64,
1,2016,206,1753,607,29.84,3,70.65,3,.02,3,57.86,3,29.98,3,6.15,3,129.90,3,.00,3,12.64,
1,2016,206,1754,607,29.70,3,71.87,3,.02,3,57.51,3,29.98,3,5.86,3,143.00,3,.00,3,12.64,
1,2016,206,1755,607,29.64,3,70.55,3,.02,3,57.17,3,29.98,3,5.90,3,146.30,3,.00,3,12.64,
1,2016,206,1756,607,29.60,3,69.91,3,.02,3,56.91,3,29.98,3,4.99,3,140.10,3,.00,3,12.63,
1,2016,206,1757,607,29.70,3,69.87,3,.02,3,56.48,3,29.98,3,4.45,3,131.10,3,.00,3,12.63,
1,2016,206,1758,607,29.67,3,70.92,3,.02,3,56.05,3,29.98,3,4.76,3,134.70,3,.00,3,12.63,
1,2016,206,1759,607,29.67,3,70.21,3,.02,3,55.45,3,29.99,3,5.51,3,139.40,3,.00,3,12.59,
1,2016,206,1800,607,29.84,3,72.72,3,.02,3,55.11,3,29.98,3,6.40,3,137.40,3,.00,3,12.61,
1,2016,206,1801,607,29.81,3,72.45,3,.02,3,54.76,3,29.99,3,7.04,3,140.80,3,.00,3,12.61,
1,2016,206,1802,607,29.70,3,70.45,3,.02,3,54.42,3,29.99,3,6.59,3,131.70,3,.00,3,12.61,
1,2016,206,1803,607,29.77,3,73.74,3,.02,3,54.16,3,29.99,3,6.39,3,143.70,3,.00,3,12.57,
1,2016,206,1804,607,29.71,3,70.65,3,.02,3,53.99,3,29.99,3,6.84,3,134.80,3,.00,3,12.59,
1,2016,206,1805,607,29.67,3,71.94,3,.02,3,53.82,3,29.99,3,6.30,3,137.30,3,.00,3,12.53,
1,2016,206,1806,607,29.74,3,71.40,3,.02,3,53.90,3,29.98,3,6.75,3,147.80,3,.00,3,12.60,
1,2016,206,1807,607,29.67,3,69.64,3,.02,3,53.73,3,29.98,3,6.36,3,143.30,3,.00,3,12.59,
1,2016,206,1808,607,29.64,3,70.38,3,.02,3,53.39,3,29.99,3,6.52,3,136.70,3,.00,3,12.59,
1,2016,206,1809,607,29.71,3,69.10,3,.02,3,53.22,3,29.98,3,6.47,3,147.70,3,.00,3,12.59,
1,2016,206,1810,607,29.67,3,69.84,3,.02,3,52.70,3,29.98,3,5.89,3,141.60,3,.00,3,12.59,
1,2016,206,1811,607,29.74,3,71.30,3,.02,3,52.19,3,29.98,3,5.97,3,147.00,3,.00,3,12.59,
1,2016,206,1812,607,29.74,3,70.28,3,.02,3,51.50,3,29.98,3,6.53,3,145.10,3,.00,3,12.59,
1,2016,206,1813,607,29.71,3,71.54,3,.02,3,50.64,3,29.98,3,6.85,3,141.00,3,.00,3,12.59,
1,2016,206,1814,607,29.67,3,72.05,3,.02,3,49.61,3,29.98,3,6.72,3,131.60,3,.00,3,12.59,
1,2016,206,1815,607,29.71,3,70.83,3,.02,3,48.40,3,29.98,3,7.12,3,129.60,3,.00,3,12.59,
1,2016,206,1816,607,29.74,3,71.91,3,.02,3,47.03,3,29.99,3,6.68,3,122.30,3,.00,3,12.58,
1,2016,206,1817,607,29.67,3,70.93,3,.02,3,45.48,3,29.99,3,6.49,3,129.90,3,.00,3,12.58,
1,2016,206,1818,607,29.57,3,70.39,3,.02,3,43.93,3,29.99,3,6.02,3,119.00,3,.00,3,12.58,
1,2016,206,1819,607,29.67,3,72.15,3,.02,3,42.39,3,29.99,3,5.63,3,134.60,3,.00,3,12.58,
1,2016,206,1820,607,29.67,3,71.78,3,.01,3,40.92,3,29.99,3,5.97,3,139.00,3,.00,3,12.57,
1,2016,206,1821,607,29.71,3,71.17,3,.01,3,39.55,3,29.99,3,5.25,3,140.80,3,.00,3,12.57,
1,2016,206,1822,607,29.61,3,71.98,3,.01,3,37.66,3,29.99,3,5.56,3,138.00,3,.00,3,12.57,
1,2016,206,1823,607,29.78,3,71.34,3,.01,3,36.20,3,29.99,3,5.77,3,139.90,3,.00,3,12.57,
1,2016,206,1824,607,29.74,3,71.13,3,.01,3,34.48,3,29.99,3,5.65,3,132.70,3,.00,3,12.57,
1,2016,206,1825,607,29.64,3,70.90,3,.01,3,33.10,3,29.99,3,5.18,3,128.90,3,.00,3,12.57,
1,2016,206,1826,607,29.68,3,70.42,3,.01,3,31.47,3,29.99,3,5.76,3,125.50,3,.00,3,12.56,
1,2016,206,1827,607,29.78,3,72.08,3,.01,3,29.66,3,29.99,3,4.80,3,113.40,3,.00,3,12.56,
1,2016,206,1828,607,29.74,3,71.71,3,.01,3,28.29,3,29.99,3,4.92,3,108.30,3,.00,3,12.56,
1,2016,206,1829,607,29.74,3,71.74,3,.01,3,26.83,3,29.99,3,4.70,3,104.60,3,.00,3,12.52,
1,2016,206,1830,607,29.71,3,72.52,3,.01,3,25.79,3,29.99,3,4.17,3,115.40,3,.00,3,12.54,
1,2016,206,1831,607,29.71,3,71.20,3,.01,3,24.50,3,29.99,3,5.06,3,123.60,3,.00,3,12.54,
1,2016,206,1832,607,29.68,3,70.66,3,.01,3,23.21,3,29.99,3,4.74,3,116.00,3,.00,3,12.54,
1,2016,206,1833,607,29.81,3,72.22,3,.01,3,22.01,3,29.99,3,4.75,3,115.10,3,.00,3,12.54,
1,2016,206,1834,607,29.71,3,71.74,3,.01,3,20.81,3,29.99,3,5.37,3,139.40,3,.00,3,12.50,
1,2016,206,1835,607,29.74,3,71.03,3,.01,3,20.03,3,29.99,3,4.86,3,145.10,3,.00,3,12.50,
1,2016,206,1836,607,29.74,3,71.95,3,.01,3,19.17,3,29.99,3,4.18,3,144.60,3,.00,3,12.50,
1,2016,206,1837,607,29.68,3,71.34,3,.01,3,18.23,3,29.99,3,5.57,3,143.10,3,.00,3,12.53,
1,2016,206,1838,607,29.68,3,72.32,3,.01,3,16.94,3,29.99,3,5.07,3,141.10,3,.00,3,12.52,
1,2016,206,1839,607,29.64,3,72.25,3,.01,3,15.91,3,29.99,3,5.25,3,128.90,3,.00,3,12.53,
1,2016,206,1840,607,29.64,3,71.98,3,.00,3,14.79,3,29.99,3,4.38,3,125.10,3,.00,3,12.52,
1,2016,206,1841,607,29.68,3,73.58,3,.00,3,13.67,3,29.99,3,4.09,3,138.30,3,.00,3,12.53,
1,2016,206,1842,607,29.78,3,72.86,3,.00,3,12.81,3,29.98,3,4.43,3,131.60,3,.00,3,12.52,
1,2016,206,1843,607,29.68,3,71.24,3,.00,3,11.87,3,29.98,3,6.39,3,112.00,3,.00,3,12.52,
1,2016,206,1844,607,29.78,3,72.39,3,.00,3,10.92,3,29.98,3,5.76,3,112.70,3,.00,3,12.52,
1,2016,206,1845,607,29.71,3,72.59,3,.00,3,10.06,3,29.98,3,5.74,3,118.30,3,.00,3,12.52,
1,2016,206,1846,607,29.64,3,71.95,3,.00,3,9.20,3,29.98,3,6.27,3,122.30,3,.00,3,12.52,
1,2016,206,1847,607,29.68,3,72.02,3,.00,3,8.34,3,29.98,3,6.73,3,126.00,3,.00,3,12.52,
1,2016,206,1848,607,29.64,3,72.05,3,.00,3,7.48,3,29.98,3,6.97,3,123.30,3,.00,3,12.52,
1,2016,206,1849,607,29.68,3,71.13,3,.00,3,6.71,3,29.98,3,6.75,3,123.50,3,.00,3,12.52,
1,2016,206,1850,607,29.57,3,71.30,3,.00,3,6.02,3,29.98,3,5.67,3,116.90,3,.00,3,12.52,
1,2016,206,1851,607,29.78,3,72.39,3,.00,3,5.33,3,29.98,3,5.79,3,106.60,3,.00,3,12.52,
1,2016,206,1852,607,29.68,3,72.90,3,.00,3,4.73,3,29.98,3,5.61,3,114.70,3,.00,3,12.52,
1,2016,206,1853,607,29.71,3,71.37,3,.00,3,4.30,3,29.98,3,6.21,3,122.50,3,.00,3,12.52,
1,2016,206,1854,607,29.71,3,70.56,3,.00,3,3.87,3,29.98,3,6.39,3,105.10,3,.00,3,12.52,
1,2016,206,1855,607,29.71,3,71.03,3,.00,3,3.35,3,29.98,3,5.82,3,96.60,3,.00,3,12.52,
1,2016,206,1856,607,29.81,3,71.71,3,.00,3,3.01,3,29.98,3,6.24,3,115.10,3,.00,3,12.52,
1,2016,206,1857,607,29.81,3,73.03,3,.00,3,2.49,3,29.98,3,7.33,3,113.30,3,.00,3,12.52,
1,2016,206,1858,607,29.74,3,72.15,3,.00,3,2.15,3,29.98,3,8.19,3,116.00,3,.00,3,12.52,
1,2016,206,1859,607,29.74,3,73.13,3,.00,3,1.63,3,29.98,3,7.25,3,111.90,3,.00,3,12.48,
1,2016,206,1900,607,29.78,3,72.02,3,.00,3,1.55,3,29.98,3,6.90,3,110.70,3,.00,3,12.51,
1,2016,206,1901,607,29.75,3,71.71,3,.00,3,1.38,3,29.98,3,6.51,3,109.30,3,.00,3,12.51,
1,2016,206,1902,607,29.75,3,71.54,3,.00,3,1.20,3,29.98,3,6.80,3,103.70,3,.00,3,12.51,
1,2016,206,1903,607,29.71,3,70.87,3,.00,3,1.03,3,29.98,3,7.23,3,115.10,3,.00,3,12.51,
1,2016,206,1904,607,29.71,3,70.94,3,.00,3,.60,3,29.99,3,6.87,3,109.60,3,.00,3,12.50,
1,2016,206,1905,607,29.71,3,70.53,3,.00,3,.52,3,29.99,3,6.46,3,108.70,3,.00,3,12.46,
1,2016,206,1906,607,29.78,3,71.21,3,.00,3,.52,3,29.98,3,6.50,3,117.50,3,.00,3,12.51,
1,2016,206,1907,607,29.78,3,71.11,3,.00,3,.43,3,29.98,3,6.53,3,111.90,3,.00,3,12.47,
1,2016,206,1908,607,29.78,3,70.36,3,.00,3,.26,3,29.99,3,6.12,3,114.20,3,.00,3,12.51,
1,2016,206,1909,607,29.78,3,71.34,3,.00,3,.26,3,29.99,3,5.43,3,103.80,3,.00,3,12.49,
1,2016,206,1910,607,29.85,3,71.82,3,.00,3,.17,3,29.99,3,6.70,3,100.50,3,.00,3,12.51,
1,2016,206,1911,607,29.82,3,71.31,3,.00,3,.17,3,29.99,3,8.23,3,99.20,3,.00,3,12.51,
1,2016,206,1912,607,29.75,3,69.54,3,.00,3,.09,3,29.99,3,9.18,3,103.40,3,.00,3,12.51,
1,2016,206,1913,607,29.75,3,71.27,3,.00,3,.09,3,29.99,3,8.38,3,98.70,3,.00,3,12.51,
1,2016,206,1914,607,29.88,3,71.21,3,.00,3,.09,3,29.99,3,7.67,3,95.20,3,.00,3,12.51,
1,2016,206,1915,607,29.88,3,70.90,3,.00,3,.09,3,29.99,3,7.45,3,95.70,3,.00,3,12.51,
1,2016,206,1916,607,29.78,3,69.27,3,.00,3,.00,3,29.99,3,7.02,3,109.20,3,.00,3,12.51,
1,2016,206,1917,607,29.85,3,70.66,3,.00,3,.00,3,29.99,3,8.29,3,113.70,3,.00,3,12.51,
1,2016,206,1918,607,29.88,3,72.36,3,.00,3,.00,3,29.99,3,8.09,3,107.10,3,.00,3,12.51,
1,2016,206,1919,607,29.82,3,70.66,3,.00,3,.00,3,29.99,3,8.78,3,110.70,3,.00,3,12.51,
1,2016,206,1920,607,29.88,3,72.87,3,.00,3,.00,3,29.99,3,8.94,3,109.70,3,.00,3,12.51,
1,2016,206,1921,607,29.82,3,73.38,3,.00,3,.00,3,29.99,3,13.29,3,126.00,3,.00,3,12.51,
1,2016,206,1922,607,29.61,3,77.04,3,.00,3,.00,3,29.99,3,13.72,3,124.00,3,.00,3,12.51,
1,2016,206,1923,607,29.27,3,77.07,3,.00,3,.00,3,29.98,3,18.21,3,120.80,3,.00,3,12.51,
1,2016,206,1924,607,28.83,3,77.41,3,.00,3,.00,3,29.99,3,20.20,3,115.40,3,.00,3,12.51,
1,2016,206,1925,607,28.70,3,80.70,3,.00,3,.00,3,29.98,3,16.72,3,126.90,3,.00,3,12.51,
1,2016,206,1926,607,28.46,3,78.67,3,.00,3,.00,3,29.98,3,17.59,3,125.60,3,.00,3,12.51,
1,2016,206,1927,607,28.29,3,82.30,3,.00,3,.00,3,29.98,3,17.95,3,133.10,3,.00,3,12.51,
1,2016,206,1928,607,28.12,3,80.80,3,.00,3,.00,3,29.98,3,18.79,3,137.60,3,.00,3,12.50,
1,2016,206,1929,607,27.99,3,80.90,3,.00,3,.00,3,29.98,3,20.32,3,144.90,3,.00,3,12.47,
1,2016,206,1930,607,27.65,3,82.40,3,.00,3,.09,3,29.98,3,21.39,3,138.30,3,.00,3,12.50,
1,2016,206,1931,607,27.17,3,81.40,3,.00,3,.09,3,29.99,3,18.08,3,148.40,3,.00,3,12.50,
1,2016,206,1932,607,27.00,3,83.90,3,.00,3,.09,3,29.99,3,16.62,3,160.10,3,.00,3,12.50,
1,2016,206,1933,607,26.80,3,83.00,3,.00,3,.00,3,29.99,3,13.92,3,163.10,3,.01,3,12.50,
1,2016,206,1934,607,26.80,3,83.50,3,.00,3,.00,3,29.99,3,11.73,3,171.60,3,.00,3,12.48,
1,2016,206,1935,607,26.87,3,84.10,3,.00,3,.00,3,29.99,3,8.85,3,175.30,3,.00,3,12.47,
1,2016,206,1936,607,26.77,3,82.00,3,.00,3,.09,3,29.99,3,6.77,3,175.30,3,.00,3,12.49,
1,2016,206,1937,607,26.77,3,82.50,3,.00,3,.00,3,29.99,3,5.90,3,179.20,3,.00,3,12.50,
1,2016,206,1938,607,26.87,3,82.00,3,.00,3,.00,3,29.99,3,5.53,3,180.90,3,.00,3,12.46,
1,2016,206,1939,607,26.87,3,81.10,3,.00,3,.09,3,29.99,3,5.65,3,189.00,3,.00,3,12.50,
1,2016,206,1940,607,27.04,3,83.70,3,.00,3,.09,3,29.99,3,5.31,3,183.90,3,.00,3,12.46,
1,2016,206,1941,607,27.04,3,81.60,3,.00,3,.00,3,29.99,3,5.07,3,185.30,3,.00,3,12.50,
1,2016,206,1942,607,27.14,3,80.40,3,.00,3,.09,3,29.99,3,5.16,3,198.50,3,.00,3,12.50,
1,2016,206,1943,607,27.27,3,80.40,3,.00,3,.09,3,29.99,3,4.66,3,193.60,3,.00,3,12.50,
1,2016,206,1944,607,27.24,3,79.62,3,.00,3,.09,3,29.99,3,4.57,3,193.20,3,.00,3,12.50,
1,2016,206,1945,607,27.21,3,78.70,3,.00,3,.09,3,29.99,3,4.29,3,196.80,3,.00,3,12.50,
1,2016,206,1946,607,27.31,3,79.42,3,.00,3,.09,3,29.99,3,4.47,3,190.50,3,.00,3,12.50,
1,2016,206,1947,607,27.45,3,79.89,3,.00,3,.09,3,29.99,3,5.14,3,191.60,3,.00,3,12.50,
1,2016,206,1948,607,27.41,3,77.72,3,.00,3,.09,3,29.99,3,3.96,3,192.50,3,.00,3,12.50,
1,2016,206,1949,607,27.55,3,77.62,3,.00,3,.09,3,29.99,3,3.83,3,202.30,3,.00,3,12.50,
1,2016,206,1950,607,27.55,3,76.94,3,.00,3,.09,3,29.99,3,4.39,3,189.90,3,.00,3,12.50,
1,2016,206,1951,607,27.65,3,76.77,3,.00,3,.09,3,29.99,3,3.94,3,185.40,3,.00,3,12.50,
1,2016,206,1952,607,27.82,3,76.70,3,.00,3,.09,3,29.99,3,3.63,3,191.10,3,.00,3,12.50,
1,2016,206,1953,607,27.75,3,76.43,3,.00,3,.09,3,29.99,3,3.67,3,190.30,3,.00,3,12.50,
1,2016,206,1954,607,27.72,3,76.81,3,.00,3,.09,3,29.99,3,3.46,3,190.50,3,.00,3,12.50,
1,2016,206,1955,607,27.82,3,75.41,3,.00,3,.09,3,29.99,3,3.71,3,179.70,3,.00,3,12.50,
1,2016,206,1956,607,27.92,3,75.62,3,.00,3,.09,3,29.99,3,4.15,3,184.40,3,.00,3,12.49,
1,2016,206,1957,607,27.92,3,75.58,3,.00,3,.17,3,29.99,3,4.39,3,182.00,3,.00,3,12.49,
1,2016,206,1958,607,27.95,3,74.70,3,.00,3,.09,3,29.99,3,3.91,3,167.00,3,.00,3,12.49,
1,2016,206,1959,607,27.95,3,75.11,3,.00,3,.00,3,29.99,3,3.02,3,171.40,3,.00,3,12.46,
1,2016,206,2000,607,27.99,3,75.11,3,.00,3,.09,3,29.99,3,2.21,3,161.40,3,.00,3,12.49,
1,2016,206,2001,607,27.99,3,74.57,3,.00,3,.09,3,29.99,3,1.99,3,125.20,3,.00,3,12.49,
1,2016,206,2002,607,28.06,3,75.58,3,.00,3,.09,3,29.99,3,2.27,3,177.30,3,.00,3,12.49,
1,2016,206,2003,607,28.16,3,75.48,3,.00,3,.09,3,29.99,3,3.06,3,158.40,3,.00,3,12.49,
1,2016,206,2004,607,28.09,3,75.08,3,.00,3,.00,3,29.99,3,3.28,3,173.00,3,.00,3,12.46,
1,2016,206,2005,607,28.19,3,74.57,3,.00,3,.00,3,29.99,3,3.86,3,157.00,3,.00,3,12.45,
1,2016,206,2006,607,28.29,3,75.31,3,.00,3,.00,3,29.99,3,4.21,3,156.90,3,.00,3,12.48,
1,2016,206,2007,607,28.16,3,75.25,3,.00,3,.09,3,29.99,3,4.08,3,159.60,3,.00,3,12.48,
1,2016,206,2008,607,28.26,3,75.25,3,.00,3,.09,3,29.99,3,3.63,3,161.10,3,.00,3,12.49,
1,2016,206,2009,607,28.26,3,75.79,3,.00,3,.00,3,29.99,3,3.38,3,151.60,3,.00,3,12.45,
1,2016,206,2010,607,28.29,3,75.82,3,.00,3,.00,3,29.99,3,3.55,3,145.80,3,.00,3,12.49,
1,2016,206,2011,607,28.29,3,75.82,3,.00,3,.00,3,29.99,3,3.79,3,148.20,3,.00,3,12.45,
1,2016,206,2012,607,28.36,3,76.20,3,.00,3,.09,3,29.99,3,3.52,3,143.90,3,.00,3,12.49,
1,2016,206,2013,607,28.33,3,76.77,3,.00,3,.09,3,29.99,3,3.41,3,148.90,3,.00,3,12.49,
1,2016,206,2014,607,28.46,3,76.60,3,.00,3,.09,3,29.99,3,4.90,3,136.60,3,.00,3,12.49,
1,2016,206,2015,607,28.50,3,77.42,3,.00,3,.09,3,29.99,3,4.51,3,130.80,3,.00,3,12.49,
1,2016,206,2016,607,28.46,3,75.99,3,.00,3,.00,3,29.99,3,5.46,3,133.80,3,.00,3,12.49,
1,2016,206,2017,607,28.57,3,76.47,3,.00,3,.00,3,29.99,3,6.28,3,135.90,3,.00,3,12.49,
1,2016,206,2018,607,28.60,3,77.45,3,.00,3,.00,3,29.99,3,5.69,3,132.60,3,.00,3,12.49,
1,2016,206,2019,607,28.57,3,77.35,3,.00,3,.09,3,30.00,3,5.75,3,124.00,3,.00,3,12.49,
1,2016,206,2020,607,28.57,3,77.11,3,.00,3,.09,3,29.99,3,5.84,3,124.20,3,.00,3,12.49,
1,2016,206,2021,607,28.57,3,77.48,3,.00,3,.00,3,30.00,3,5.53,3,128.60,3,.00,3,12.49,
1,2016,206,2022,607,28.60,3,77.45,3,.00,3,.00,3,30.00,3,4.97,3,132.10,3,.00,3,12.49,
1,2016,206,2023,607,28.57,3,76.98,3,.00,3,.00,3,30.00,3,4.52,3,116.90,3,.00,3,12.49,
1,2016,206,2024,607,28.60,3,77.18,3,.00,3,.00,3,30.00,3,4.30,3,121.80,3,.00,3,12.49,
1,2016,206,2025,607,28.67,3,77.25,3,.00,3,.00,3,30.00,3,5.39,3,114.50,3,.00,3,12.49,
1,2016,206,2026,607,28.74,3,78.16,3,.00,3,.09,3,30.00,3,5.37,3,117.20,3,.00,3,12.49,
1,2016,206,2027,607,28.70,3,77.79,3,.00,3,.09,3,30.00,3,4.95,3,110.70,3,.00,3,12.49,
1,2016,206,2028,607,28.70,3,77.01,3,.00,3,.09,3,30.00,3,4.41,3,107.40,3,.00,3,12.49,
1,2016,206,2029,607,28.67,3,76.87,3,.00,3,.09,3,30.00,3,4.41,3,108.20,3,.00,3,12.45,
1,2016,206,2030,607,28.74,3,77.59,3,.00,3,.00,3,30.00,3,3.62,3,111.90,3,.00,3,12.48,
1,2016,206,2031,607,28.77,3,78.64,3,.00,3,.00,3,30.00,3,4.28,3,112.70,3,.00,3,12.48,
1,2016,206,2032,607,28.84,3,77.89,3,.00,3,.09,3,30.00,3,4.79,3,90.20,3,.00,3,12.48,
1,2016,206,2033,607,28.74,3,77.76,3,.00,3,.00,3,30.00,3,5.73,3,99.90,3,.00,3,12.49,
1,2016,206,2034,607,28.84,3,79.25,3,.00,3,.00,3,30.00,3,4.81,3,98.50,3,.00,3,12.46,
1,2016,206,2035,607,28.87,3,78.23,3,.00,3,.00,3,30.00,3,5.57,3,94.60,3,.00,3,12.45,
1,2016,206,2036,607,28.87,3,77.38,3,.00,3,.00,3,30.00,3,6.47,3,88.80,3,.00,3,12.48,
1,2016,206,2037,607,28.90,3,78.57,3,.00,3,.00,3,30.00,3,7.24,3,90.00,3,.00,3,12.48,
1,2016,206,2038,607,28.94,3,79.04,3,.00,3,.00,3,30.00,3,6.42,3,93.50,3,.00,3,12.48,
1,2016,206,2039,607,28.94,3,77.11,3,.00,3,.00,3,30.00,3,6.26,3,95.90,3,.00,3,12.48,
1,2016,206,2040,607,28.87,3,78.43,3,.00,3,.09,3,30.00,3,6.01,3,93.90,3,.00,3,12.45,
1,2016,206,2041,607,28.97,3,77.82,3,.00,3,.00,3,30.00,3,5.21,3,107.50,3,.00,3,12.49,
1,2016,206,2042,607,28.94,3,77.72,3,.00,3,.00,3,30.00,3,4.98,3,112.70,3,.00,3,12.45,
1,2016,206,2043,607,28.87,3,78.43,3,.00,3,.00,3,30.00,3,4.65,3,108.30,3,.00,3,12.48,
1,2016,206,2044,607,28.90,3,77.86,3,.00,3,.00,3,30.00,3,4.68,3,107.60,3,.00,3,12.49,
1,2016,206,2045,607,28.94,3,78.13,3,.00,3,.00,3,30.00,3,4.23,3,99.00,3,.00,3,12.49,
1,2016,206,2046,607,29.01,3,78.57,3,.00,3,.09,3,30.00,3,4.19,3,111.90,3,.00,3,12.49,
1,2016,206,2047,607,29.07,3,78.60,3,.00,3,.00,3,30.00,3,4.20,3,122.60,3,.00,3,12.48,
1,2016,206,2048,607,29.01,3,78.70,3,.00,3,.00,3,30.00,3,4.51,3,119.60,3,.00,3,12.48,
1,2016,206,2049,607,29.07,3,78.91,3,.00,3,.09,3,30.00,3,4.41,3,113.60,3,.00,3,12.48,
1,2016,206,2050,607,29.07,3,78.54,3,.00,3,.00,3,30.00,3,4.30,3,112.30,3,.00,3,12.48,
1,2016,206,2051,607,29.14,3,78.84,3,.00,3,.09,3,30.00,3,4.14,3,105.50,3,.00,3,12.49,
1,2016,206,2052,607,29.01,3,77.59,3,.00,3,.00,3,30.00,3,5.03,3,120.40,3,.00,3,12.49,
1,2016,206,2053,607,29.04,3,77.11,3,.00,3,.00,3,30.00,3,4.57,3,118.90,3,.00,3,12.48,
1,2016,206,2054,607,29.14,3,78.47,3,.00,3,.09,3,30.00,3,4.34,3,114.40,3,.00,3,12.48,
1,2016,206,2055,607,29.07,3,77.62,3,.00,3,.09,3,30.00,3,4.74,3,115.60,3,.00,3,12.49,
1,2016,206,2056,607,29.01,3,76.77,3,.00,3,.00,3,30.00,3,5.02,3,115.10,3,.00,3,12.48,
1,2016,206,2057,607,29.11,3,76.53,3,.00,3,.09,3,30.00,3,5.63,3,113.90,3,.00,3,12.48,
1,2016,206,2058,607,29.04,3,75.92,3,.00,3,.09,3,30.00,3,5.84,3,107.70,3,.00,3,12.48,
1,2016,206,2059,607,29.14,3,76.57,3,.00,3,.00,3,30.00,3,5.23,3,108.30,3,.00,3,12.45,
1,2016,206,2100,607,29.14,3,76.09,3,.00,3,.00,3,30.00,3,4.84,3,105.60,3,.00,3,12.47,
1,2016,206,2101,607,29.24,3,77.82,3,.00,3,.09,3,30.00,3,4.94,3,112.50,3,.00,3,12.48,
1,2016,206,2102,607,29.18,3,75.96,3,.00,3,.00,3,30.00,3,5.19,3,101.10,3,.00,3,12.48,
1,2016,206,2103,607,29.18,3,76.20,3,.00,3,.09,3,30.00,3,5.55,3,98.30,3,.00,3,12.48,
1,2016,206,2104,607,29.14,3,77.04,3,.00,3,.00,3,30.00,3,5.46,3,103.80,3,.00,3,12.46,
1,2016,206,2105,607,29.11,3,77.21,3,.00,3,.09,3,30.00,3,5.37,3,97.90,3,.00,3,12.44,
1,2016,206,2106,607,29.18,3,76.74,3,.00,3,.09,3,30.00,3,4.96,3,95.30,3,.00,3,12.47,
1,2016,206,2107,607,29.28,3,77.62,3,.00,3,.09,3,30.00,3,5.01,3,93.90,3,.00,3,12.48,
1,2016,206,2108,607,29.14,3,76.91,3,.00,3,.09,3,30.00,3,5.67,3,104.10,3,.00,3,12.48,
1,2016,206,2109,607,29.24,3,76.30,3,.00,3,.00,3,30.00,3,5.51,3,103.20,3,.00,3,12.48,
1,2016,206,2110,607,29.14,3,77.14,3,.00,3,.00,3,30.00,3,6.00,3,98.50,3,.00,3,12.48,
1,2016,206,2111,607,29.11,3,75.96,3,.00,3,.09,3,30.00,3,5.82,3,99.40,3,.00,3,12.45,
1,2016,206,2112,607,29.28,3,76.94,3,.00,3,.00,3,30.00,3,5.59,3,102.70,3,.00,3,12.48,
1,2016,206,2113,607,29.24,3,77.65,3,.00,3,.00,3,30.00,3,5.84,3,101.30,3,.00,3,12.44,
1,2016,206,2114,607,29.24,3,77.11,3,.00,3,.09,3,30.00,3,5.45,3,87.60,3,.00,3,12.48,
1,2016,206,2115,607,29.21,3,77.08,3,.00,3,.00,3,30.00,3,6.65,3,98.70,3,.00,3,12.47,
1,2016,206,2116,607,29.24,3,78.03,3,.00,3,.09,3,30.00,3,5.70,3,102.30,3,.00,3,12.48,
1,2016,206,2117,607,29.24,3,77.48,3,.00,3,.00,3,30.00,3,5.74,3,99.10,3,.00,3,12.48,
1,2016,206,2118,607,29.24,3,76.36,3,.00,3,.00,3,30.00,3,5.56,3,94.50,3,.00,3,12.48,
1,2016,206,2119,607,29.18,3,77.18,3,.00,3,.00,3,30.00,3,5.66,3,103.60,3,.00,3,12.48,
1,2016,206,2120,607,29.24,3,76.57,3,.00,3,.09,3,30.00,3,6.07,3,107.30,3,.00,3,12.48,
1,2016,206,2121,607,29.21,3,76.60,3,.00,3,.09,3,30.00,3,5.51,3,99.00,3,.00,3,12.48,
1,2016,206,2122,607,29.14,3,77.04,3,.00,3,.09,3,30.00,3,6.00,3,95.10,3,.00,3,12.48,
1,2016,206,2123,607,29.28,3,76.33,3,.00,3,.00,3,30.00,3,5.93,3,93.60,3,.00,3,12.48,
1,2016,206,2124,607,29.31,3,76.87,3,.00,3,.09,3,30.00,3,5.90,3,97.60,3,.00,3,12.48,
1,2016,206,2125,607,29.35,3,77.38,3,.00,3,.09,3,30.00,3,6.58,3,111.40,3,.00,3,12.48,
1,2016,206,2126,607,29.18,3,76.91,3,.00,3,.00,3,30.00,3,5.34,3,92.40,3,.00,3,12.48,
1,2016,206,2127,607,29.21,3,77.01,3,.00,3,.09,3,30.00,3,5.20,3,101.20,3,.00,3,12.48,
1,2016,206,2128,607,29.28,3,76.47,3,.00,3,.09,3,30.00,3,5.57,3,109.90,3,.00,3,12.48,
1,2016,206,2129,607,29.21,3,77.69,3,.00,3,.00,3,30.00,3,5.42,3,104.70,3,.00,3,12.44,
1,2016,206,2130,607,29.31,3,76.87,3,.00,3,.09,3,30.00,3,5.82,3,105.40,3,.00,3,12.47,
1,2016,206,2131,607,29.24,3,76.06,3,.00,3,.09,3,30.00,3,5.84,3,107.00,3,.00,3,12.47,
1,2016,206,2132,607,29.24,3,75.96,3,.00,3,.09,3,30.00,3,4.48,3,113.80,3,.00,3,12.48,
1,2016,206,2133,607,29.31,3,76.20,3,.00,3,.09,3,30.00,3,5.07,3,109.80,3,.00,3,12.48,
1,2016,206,2134,607,29.28,3,76.50,3,.00,3,.00,3,30.00,3,4.58,3,114.70,3,.00,3,12.45,
1,2016,206,2135,607,29.24,3,76.33,3,.00,3,.00,3,30.00,3,4.32,3,102.90,3,.00,3,12.44,
1,2016,206,2136,607,29.35,3,77.01,3,.00,3,.00,3,30.00,3,4.54,3,112.10,3,.00,3,12.47,
1,2016,206,2137,607,29.31,3,77.21,3,.00,3,.00,3,30.00,3,4.69,3,111.40,3,.00,3,12.47,
1,2016,206,2138,607,29.21,3,76.60,3,.00,3,.00,3,30.00,3,4.10,3,111.30,3,.00,3,12.47,
1,2016,206,2139,607,29.28,3,77.11,3,.00,3,.00,3,30.00,3,3.71,3,108.00,3,.00,3,12.47,
1,2016,206,2140,607,29.24,3,76.64,3,.00,3,.09,3,30.00,3,4.43,3,116.20,3,.00,3,12.48,
1,2016,206,2141,607,29.31,3,76.74,3,.00,3,.09,3,30.00,3,3.95,3,113.30,3,.00,3,12.48,
1,2016,206,2142,607,29.18,3,76.26,3,.00,3,.09,3,30.00,3,3.43,3,102.80,3,.00,3,12.45,
1,2016,206,2143,607,29.21,3,76.77,3,.00,3,.00,3,30.00,3,3.56,3,122.70,3,.00,3,12.48,
1,2016,206,2144,607,29.31,3,76.60,3,.00,3,.00,3,30.00,3,3.64,3,102.70,3,.00,3,12.44,
1,2016,206,2145,607,29.35,3,77.21,3,.00,3,.09,3,30.00,3,3.50,3,100.10,3,.00,3,12.48,
1,2016,206,2146,607,29.31,3,77.55,3,.00,3,.00,3,30.00,3,3.29,3,114.10,3,.00,3,12.46,
1,2016,206,2147,607,29.38,3,76.74,3,.00,3,.00,3,30.00,3,3.07,3,108.10,3,.00,3,12.48,
1,2016,206,2148,607,29.28,3,76.57,3,.00,3,.09,3,30.00,3,3.45,3,111.00,3,.00,3,12.48,
1,2016,206,2149,607,29.21,3,77.01,3,.00,3,.09,3,30.00,3,2.87,3,109.20,3,.00,3,12.48,
1,2016,206,2150,607,29.28,3,77.01,3,.00,3,.00,3,30.00,3,2.59,3,109.60,3,.00,3,12.48,
1,2016,206,2151,607,29.31,3,77.14,3,.00,3,.00,3,30.00,3,2.89,3,122.50,3,.00,3,12.48,
1,2016,206,2152,607,29.35,3,76.87,3,.00,3,.09,3,30.00,3,3.64,3,124.60,3,.00,3,12.48,
1,2016,206,2153,607,29.41,3,78.57,3,.00,3,.00,3,30.00,3,4.37,3,115.20,3,.00,3,12.48,
1,2016,206,2154,607,29.35,3,76.98,3,.00,3,.00,3,30.00,3,5.77,3,114.10,3,.00,3,12.48,
1,2016,206,2155,607,29.24,3,77.55,3,.00,3,.00,3,30.00,3,6.70,3,119.60,3,.00,3,12.48,
1,2016,206,2156,607,29.24,3,78.94,3,.00,3,.00,3,30.00,3,6.59,3,111.70,3,.00,3,12.48,
1,2016,206,2157,607,29.21,3,78.54,3,.00,3,.09,3,29.99,3,7.29,3,110.40,3,.00,3,12.48,
1,2016,206,2158,607,29.24,3,78.91,3,.00,3,.00,3,30.00,3,7.45,3,112.00,3,.00,3,12.48,
1,2016,206,2159,607,29.18,3,78.23,3,.00,3,.00,3,30.00,3,7.47,3,113.20,3,.00,3,12.44,
1,2016,206,2200,607,29.24,3,80.40,3,.00,3,.00,3,30.00,3,7.63,3,119.30,3,.00,3,12.46,
1,2016,206,2201,607,29.24,3,78.91,3,.00,3,.09,3,29.99,3,7.04,3,125.90,3,.00,3,12.47,
1,2016,206,2202,607,29.31,3,79.93,3,.00,3,.09,3,30.00,3,6.64,3,114.00,3,.00,3,12.47,
1,2016,206,2203,607,29.18,3,80.60,3,.00,3,.09,3,29.99,3,6.78,3,118.30,3,.00,3,12.47,
1,2016,206,2204,607,29.14,3,79.15,3,.00,3,.00,3,29.99,3,8.35,3,114.10,3,.00,3,12.45,
1,2016,206,2205,607,29.04,3,79.18,3,.00,3,.00,3,30.00,3,8.03,3,114.90,3,.00,3,12.44,
1,2016,206,2206,607,29.14,3,80.70,3,.00,3,.09,3,29.99,3,7.11,3,115.80,3,.00,3,12.46,
1,2016,206,2207,607,29.07,3,79.35,3,.00,3,.00,3,29.99,3,7.46,3,118.60,3,.00,3,12.46,
1,2016,206,2208,607,29.07,3,80.50,3,.00,3,.09,3,29.99,3,7.19,3,114.00,3,.00,3,12.47,
1,2016,206,2209,607,29.18,3,81.50,3,.00,3,.09,3,29.99,3,6.86,3,119.60,3,.00,3,12.47,
1,2016,206,2210,607,29.11,3,80.50,3,.00,3,.00,3,29.99,3,7.70,3,123.10,3,.00,3,12.47,
1,2016,206,2211,607,29.18,3,80.20,3,.00,3,.00,3,29.99,3,7.21,3,127.00,3,.00,3,12.47,
1,2016,206,2212,607,29.11,3,78.20,3,.00,3,.09,3,29.99,3,7.28,3,125.60,3,.00,3,12.47,
1,2016,206,2213,607,29.14,3,78.84,3,.00,3,.00,3,29.99,3,7.58,3,120.80,3,.00,3,12.44,
1,2016,206,2214,607,29.14,3,78.91,3,.00,3,.00,3,30.00,3,7.73,3,118.70,3,.00,3,12.47,
1,2016,206,2215,607,29.18,3,78.81,3,.00,3,.00,3,30.00,3,7.51,3,132.10,3,.00,3,12.44,
1,2016,206,2216,607,29.24,3,78.03,3,.00,3,.09,3,30.00,3,7.57,3,122.00,3,.00,3,12.47,
1,2016,206,2217,607,29.24,3,77.55,3,.00,3,.09,3,30.00,3,7.72,3,125.00,3,.00,3,12.46,
1,2016,206,2218,607,29.18,3,76.13,3,.00,3,.00,3,30.00,3,7.23,3,130.30,3,.00,3,12.47,
1,2016,206,2219,607,29.24,3,76.50,3,.00,3,.09,3,30.00,3,6.99,3,120.80,3,.00,3,12.47,
1,2016,206,2220,607,29.35,3,76.91,3,.00,3,.09,3,30.00,3,7.20,3,122.90,3,.00,3,12.47,
1,2016,206,2221,607,29.35,3,76.94,3,.00,3,.09,3,30.00,3,6.69,3,130.60,3,.00,3,12.47,
1,2016,206,2222,607,29.24,3,75.52,3,.00,3,.09,3,29.99,3,6.46,3,127.90,3,.00,3,12.47,
1,2016,206,2223,607,29.35,3,75.86,3,.00,3,.00,3,30.00,3,7.10,3,131.90,3,.00,3,12.47,
1,2016,206,2224,607,29.31,3,75.55,3,.00,3,.00,3,29.99,3,7.82,3,134.10,3,.00,3,12.47,
1,2016,206,2225,607,29.35,3,75.65,3,.00,3,.00,3,30.00,3,7.60,3,138.00,3,.00,3,12.47,
1,2016,206,2226,607,29.45,3,76.36,3,.00,3,.09,3,30.00,3,8.01,3,135.70,3,.00,3,12.47,
1,2016,206,2227,607,29.45,3,77.76,3,.00,3,.09,3,29.99,3,8.14,3,135.00,3,.00,3,12.47,
1,2016,206,2228,607,29.35,3,75.14,3,.00,3,.09,3,29.99,3,8.75,3,129.70,3,.00,3,12.47,
1,2016,206,2229,607,29.28,3,75.92,3,.00,3,.00,3,29.99,3,8.36,3,127.70,3,.00,3,12.43,
1,2016,206,2230,607,29.35,3,76.53,3,.00,3,.00,3,30.00,3,8.10,3,126.70,3,.00,3,12.46,
1,2016,206,2231,607,29.38,3,76.26,3,.00,3,.09,3,29.99,3,8.74,3,133.70,3,.00,3,12.46,
1,2016,206,2232,607,29.31,3,76.36,3,.00,3,.00,3,29.99,3,8.61,3,125.80,3,.00,3,12.46,
1,2016,206,2233,607,29.18,3,75.82,3,.00,3,.00,3,29.99,3,9.67,3,119.60,3,.00,3,12.46,
1,2016,206,2234,607,29.24,3,76.03,3,.00,3,.00,3,29.99,3,8.81,3,119.30,3,.00,3,12.45,
1,2016,206,2235,607,29.28,3,76.74,3,.00,3,.00,3,30.00,3,7.93,3,130.20,3,.00,3,12.43,
1,2016,206,2236,607,29.31,3,77.38,3,.00,3,.09,3,29.99,3,8.10,3,123.70,3,.00,3,12.46,
1,2016,206,2237,607,29.28,3,77.01,3,.00,3,.00,3,29.99,3,7.91,3,116.50,3,.00,3,12.46,
1,2016,206,2238,607,29.24,3,77.82,3,.00,3,.09,3,29.99,3,8.19,3,119.50,3,.00,3,12.46,
1,2016,206,2239,607,29.31,3,78.64,3,.00,3,.09,3,29.99,3,9.17,3,124.70,3,.00,3,12.46,
1,2016,206,2240,607,29.28,3,77.72,3,.00,3,.09,3,29.99,3,9.30,3,126.00,3,.00,3,12.46,
1,2016,206,2241,607,29.35,3,77.69,3,.00,3,.09,3,29.99,3,8.96,3,130.60,3,.00,3,12.46,
1,2016,206,2242,607,29.31,3,79.86,3,.00,3,.00,3,29.99,3,8.41,3,129.40,3,.00,3,12.46,
1,2016,206,2243,607,29.21,3,77.65,3,.00,3,.00,3,29.99,3,9.03,3,129.10,3,.00,3,12.46,
1,2016,206,2244,607,29.18,3,78.23,3,.00,3,.09,3,29.99,3,8.67,3,133.60,3,.00,3,12.46,
1,2016,206,2245,607,29.35,3,78.37,3,.00,3,.09,3,29.99,3,8.07,3,137.50,3,.00,3,12.46,
1,2016,206,2246,607,29.28,3,78.98,3,.00,3,.00,3,29.99,3,7.43,3,130.00,3,.00,3,12.43,
1,2016,206,2247,607,29.21,3,79.04,3,.00,3,.09,3,29.99,3,7.11,3,132.10,3,.00,3,12.46,
1,2016,206,2248,607,29.28,3,80.50,3,.00,3,.00,3,29.99,3,7.23,3,128.30,3,.00,3,12.44,
1,2016,206,2249,607,29.21,3,79.42,3,.00,3,.00,3,29.99,3,7.45,3,125.30,3,.00,3,12.46,
1,2016,206,2250,607,29.31,3,80.60,3,.00,3,.00,3,29.99,3,7.11,3,130.90,3,.00,3,12.46,
1,2016,206,2251,607,29.21,3,79.28,3,.00,3,.09,3,29.99,3,8.29,3,136.40,3,.00,3,12.46,
1,2016,206,2252,607,29.18,3,78.98,3,.00,3,.00,3,29.99,3,7.52,3,128.30,3,.00,3,12.46,
1,2016,206,2253,607,29.14,3,77.99,3,.00,3,.00,3,29.99,3,7.00,3,141.40,3,.00,3,12.46,
1,2016,206,2254,607,29.14,3,77.04,3,.00,3,.00,3,29.99,3,6.52,3,140.30,3,.00,3,12.46,
1,2016,206,2255,607,29.18,3,77.35,3,.00,3,.09,3,29.99,3,6.88,3,120.20,3,.00,3,12.46,
1,2016,206,2256,607,29.21,3,77.99,3,.00,3,.00,3,29.99,3,6.70,3,128.60,3,.00,3,12.46,
1,2016,206,2257,607,29.18,3,78.13,3,.00,3,.09,3,29.99,3,8.11,3,129.80,3,.00,3,12.46,
1,2016,206,2258,607,29.21,3,76.40,3,.00,3,.09,3,29.98,3,10.41,3,130.50,3,.00,3,12.46,
1,2016,206,2259,607,29.24,3,77.18,3,.00,3,.00,3,29.99,3,9.20,3,119.10,3,.00,3,12.43,
1,2016,206,2300,607,29.21,3,74.40,3,.00,3,.09,3,29.99,3,9.09,3,120.20,3,.00,3,12.45,
1,2016,206,2301,607,29.35,3,75.82,3,.00,3,.00,3,29.99,3,9.36,3,134.20,3,.00,3,12.45,
1,2016,206,2302,607,29.45,3,76.47,3,.00,3,.00,3,29.99,3,8.95,3,135.40,3,.00,3,12.45,
1,2016,206,2303,607,29.41,3,75.92,3,.00,3,.00,3,29.99,3,9.26,3,128.40,3,.00,3,12.46,
1,2016,206,2304,607,29.24,3,75.38,3,.00,3,.00,3,29.99,3,10.31,3,128.20,3,.00,3,12.44,
1,2016,206,2305,607,29.31,3,74.30,3,.00,3,.00,3,29.99,3,10.12,3,132.20,3,.00,3,12.42,
1,2016,206,2306,607,29.45,3,77.01,3,.00,3,.09,3,29.99,3,9.54,3,128.70,3,.00,3,12.45,
1,2016,206,2307,607,29.38,3,76.09,3,.00,3,.09,3,29.99,3,9.44,3,117.20,3,.00,3,12.45,
1,2016,206,2308,607,29.31,3,75.86,3,.00,3,.09,3,29.98,3,9.56,3,122.90,3,.00,3,12.45,
1,2016,206,2309,607,29.35,3,74.74,3,.00,3,.09,3,29.98,3,11.32,3,126.60,3,.00,3,12.46,
1,2016,206,2310,607,29.35,3,73.72,3,.00,3,.00,3,29.99,3,10.40,3,125.20,3,.00,3,12.45,
1,2016,206,2311,607,29.35,3,72.63,3,.00,3,.00,3,29.99,3,9.49,3,124.50,3,.00,3,12.46,
1,2016,206,2312,607,29.41,3,73.82,3,.00,3,.09,3,29.99,3,8.79,3,127.00,3,.00,3,12.46,
1,2016,206,2313,607,29.38,3,74.87,3,.00,3,.09,3,29.99,3,9.82,3,123.90,3,.00,3,12.45,
1,2016,206,2314,607,29.31,3,73.79,3,.00,3,.00,3,29.98,3,9.43,3,126.20,3,.00,3,12.46,
1,2016,206,2315,607,29.45,3,76.33,3,.00,3,.00,3,29.99,3,8.34,3,122.50,3,.00,3,12.46,
1,2016,206,2316,607,29.38,3,75.18,3,.00,3,.09,3,29.99,3,9.19,3,117.00,3,.00,3,12.46,
1,2016,206,2317,607,29.28,3,74.97,3,.00,3,.09,3,29.98,3,8.32,3,125.50,3,.00,3,12.42,
1,2016,206,2318,607,29.28,3,74.47,3,.00,3,.09,3,29.99,3,8.07,3,134.90,3,.00,3,12.45,
1,2016,206,2319,607,29.31,3,76.40,3,.00,3,.00,3,29.99,3,9.05,3,117.40,3,.00,3,12.42,
1,2016,206,2320,607,29.24,3,75.45,3,.00,3,.09,3,29.98,3,9.62,3,130.80,3,.00,3,12.45,
1,2016,206,2321,607,29.31,3,74.13,3,.00,3,.00,3,29.98,3,10.31,3,121.60,3,.00,3,12.44,
1,2016,206,2322,607,29.28,3,73.41,3,.00,3,.09,3,29.99,3,10.94,3,125.40,3,.00,3,12.45,
1,2016,206,2323,607,29.35,3,73.72,3,.00,3,.00,3,29.99,3,10.08,3,125.50,3,.00,3,12.45,
1,2016,206,2324,607,29.35,3,74.13,3,.00,3,.00,3,29.99,3,9.51,3,124.50,3,.00,3,12.46,
1,2016,206,2325,607,29.41,3,73.55,3,.00,3,.09,3,29.99,3,10.07,3,116.30,3,.00,3,12.45,
1,2016,206,2326,607,29.31,3,75.28,3,.00,3,.09,3,29.99,3,10.46,3,120.90,3,.00,3,12.46,
1,2016,206,2327,607,29.45,3,77.72,3,.00,3,.00,3,29.99,3,10.09,3,128.10,3,.00,3,12.45,
1,2016,206,2328,607,29.31,3,74.87,3,.00,3,.09,3,29.99,3,10.15,3,131.30,3,.00,3,12.45,
1,2016,206,2329,607,29.31,3,74.74,3,.00,3,.00,3,29.99,3,9.59,3,133.00,3,.00,3,12.41,
1,2016,206,2330,607,29.28,3,75.72,3,.00,3,.09,3,29.99,3,8.57,3,126.20,3,.00,3,12.44,
1,2016,206,2331,607,29.28,3,74.53,3,.00,3,.00,3,29.99,3,9.94,3,129.00,3,.00,3,12.45,
1,2016,206,2332,607,29.24,3,74.53,3,.00,3,.09,3,29.99,3,9.65,3,126.50,3,.00,3,12.45,
1,2016,206,2333,607,29.35,3,76.13,3,.00,3,.00,3,29.99,3,7.98,3,142.80,3,.00,3,12.45,
1,2016,206,2334,607,29.21,3,75.28,3,.00,3,.00,3,29.99,3,8.63,3,136.20,3,.00,3,12.43,
1,2016,206,2335,607,29.28,3,76.36,3,.00,3,.00,3,29.99,3,9.45,3,133.40,3,.00,3,12.41,
1,2016,206,2336,607,29.31,3,76.87,3,.00,3,.00,3,29.98,3,10.38,3,130.80,3,.00,3,12.44,
1,2016,206,2337,607,29.35,3,77.86,3,.00,3,.09,3,29.98,3,8.28,3,127.90,3,.00,3,12.44,
1,2016,206,2338,607,29.18,3,77.11,3,.00,3,.00,3,29.99,3,9.05,3,137.00,3,.00,3,12.45,
1,2016,206,2339,607,29.21,3,75.62,3,.00,3,.09,3,29.99,3,10.01,3,133.90,3,.00,3,12.45,
1,2016,206,2340,607,29.14,3,75.04,3,.00,3,.09,3,29.98,3,9.46,3,134.40,3,.00,3,12.45,
1,2016,206,2341,607,29.21,3,75.38,3,.00,3,.00,3,29.98,3,8.80,3,133.10,3,.00,3,12.45,
1,2016,206,2342,607,29.21,3,72.91,3,.00,3,.09,3,29.98,3,9.67,3,139.40,3,.00,3,12.45,
1,2016,206,2343,607,29.28,3,73.55,3,.00,3,.00,3,29.98,3,10.06,3,130.60,3,.00,3,12.45,
1,2016,206,2344,607,29.28,3,73.35,3,.00,3,.00,3,29.98,3,9.82,3,124.40,3,.00,3,12.45,
1,2016,206,2345,607,29.28,3,73.18,3,.00,3,.09,3,29.98,3,9.20,3,132.50,3,.00,3,12.45,
1,2016,206,2346,607,29.38,3,73.31,3,.00,3,.00,3,29.98,3,8.20,3,132.40,3,.00,3,12.45,
1,2016,206,2347,607,29.28,3,72.97,3,.00,3,.00,3,29.98,3,7.67,3,130.60,3,.00,3,12.45,
1,2016,206,2348,607,29.24,3,73.28,3,.00,3,.00,3,29.98,3,7.97,3,121.90,3,.00,3,12.44,
1,2016,206,2349,607,29.45,3,76.36,3,.00,3,.09,3,29.98,3,7.42,3,116.00,3,.00,3,12.45,
1,2016,206,2350,607,29.28,3,72.60,3,.00,3,.00,3,29.98,3,8.89,3,115.50,3,.00,3,12.41,
1,2016,206,2351,607,29.31,3,74.06,3,.00,3,.00,3,29.98,3,8.51,3,123.80,3,.00,3,12.45,
1,2016,206,2352,607,29.31,3,73.35,3,.00,3,.00,3,29.98,3,7.78,3,137.90,3,.00,3,12.43,
1,2016,206,2353,607,29.35,3,74.64,3,.00,3,.00,3,29.98,3,7.75,3,128.80,3,.00,3,12.45,
1,2016,206,2354,607,29.28,3,73.52,3,.00,3,.00,3,29.98,3,9.27,3,127.80,3,.00,3,12.45,
1,2016,206,2355,607,29.35,3,74.57,3,.00,3,.00,3,29.98,3,9.12,3,126.40,3,.00,3,12.45,
1,2016,206,2356,607,29.28,3,73.41,3,.00,3,.00,3,29.98,3,9.54,3,126.20,3,.00,3,12.45,
1,2016,206,2357,607,29.28,3,73.35,3,.00,3,.00,3,29.97,3,8.87,3,123.30,3,.00,3,12.45,
1,2016,206,2358,607,29.35,3,75.62,3,.00,3,.00,3,29.97,3,7.97,3,130.30,3,.00,3,12.45,
1,2016,206,2359,607,29.35,3,74.40,3,.00,3,.00,3,29.98,3,8.41,3,124.80,3,.00,3,12.41,
1,2016,206,2400,607,29.31,3,73.72,3,.00,3,.09,3,29.98,3,10.11,3,115.80,3,.00,3,12.44,
1,2016,207,1,607,29.24,3,74.94,3,.00,3,.00,3,29.97,3,9.51,3,127.00,3,.00,3,12.44,
1,2016,207,2,607,29.28,3,74.77,3,.00,3,.09,3,29.97,3,9.01,3,111.90,3,.00,3,12.44,
1,2016,207,3,607,29.38,3,76.36,3,.00,3,.00,3,29.97,3,8.48,3,119.20,3,.00,3,12.44,
1,2016,207,4,607,29.28,3,74.50,3,.00,3,.00,3,29.97,3,8.58,3,118.40,3,.00,3,12.42,
1,2016,207,5,607,29.18,3,74.87,3,.00,3,.00,3,29.97,3,9.26,3,117.70,3,.00,3,12.40,
1,2016,207,6,607,29.21,3,73.14,3,.00,3,.00,3,29.97,3,9.10,3,115.70,3,.00,3,12.43,
1,2016,207,7,607,29.28,3,74.87,3,.00,3,.00,3,29.97,3,9.34,3,121.20,3,.00,3,12.44,
1,2016,207,8,607,29.28,3,74.33,3,.00,3,.00,3,29.97,3,9.47,3,131.90,3,.00,3,12.44,
1,2016,207,9,607,29.24,3,75.18,3,.00,3,.09,3,29.97,3,8.97,3,132.70,3,.00,3,12.44,
1,2016,207,10,607,29.24,3,75.96,3,.00,3,.00,3,29.97,3,8.27,3,122.50,3,.00,3,12.44,
1,2016,207,11,607,29.21,3,76.94,3,.00,3,.09,3,29.97,3,7.55,3,133.40,3,.00,3,12.44,
1,2016,207,12,607,29.21,3,75.52,3,.00,3,.00,3,29.97,3,8.68,3,135.20,3,.00,3,12.44,
1,2016,207,13,607,29.21,3,77.48,3,.00,3,.00,3,29.97,3,9.55,3,128.20,3,.00,3,12.44,
1,2016,207,14,607,29.21,3,77.21,3,.00,3,.09,3,29.96,3,10.34,3,117.00,3,.00,3,12.44,
1,2016,207,15,607,29.14,3,76.57,3,.00,3,.09,3,29.96,3,9.65,3,122.30,3,.00,3,12.44,
1,2016,207,16,607,29.18,3,76.33,3,.00,3,.00,3,29.96,3,10.45,3,124.60,3,.00,3,12.44,
1,2016,207,17,607,29.21,3,75.55,3,.00,3,.09,3,29.96,3,9.92,3,139.50,3,.00,3,12.44,
1,2016,207,18,607,29.21,3,76.98,3,.00,3,.09,3,29.96,3,9.84,3,136.80,3,.00,3,12.44,
1,2016,207,19,607,29.28,3,78.64,3,.00,3,.09,3,29.96,3,9.57,3,140.70,3,.00,3,12.44,
1,2016,207,20,607,29.18,3,77.92,3,.00,3,.00,3,29.96,3,10.74,3,134.40,3,.00,3,12.44,
1,2016,207,21,607,29.18,3,77.52,3,.00,3,.00,3,29.96,3,11.03,3,132.60,3,.00,3,12.40,
1,2016,207,22,607,29.14,3,76.47,3,.00,3,.00,3,29.96,3,11.24,3,126.50,3,.00,3,12.44,
1,2016,207,23,607,29.21,3,76.03,3,.00,3,.00,3,29.96,3,11.31,3,122.10,3,.00,3,12.40,
1,2016,207,24,607,29.24,3,76.33,3,.00,3,.00,3,29.96,3,9.68,3,128.30,3,.00,3,12.44,
1,2016,207,25,607,29.21,3,75.38,3,.00,3,.09,3,29.96,3,10.87,3,122.50,3,.00,3,12.44,
1,2016,207,26,607,29.28,3,77.28,3,.00,3,.09,3,29.96,3,12.18,3,130.80,3,.00,3,12.44,
1,2016,207,27,607,29.18,3,76.33,3,.00,3,.00,3,29.96,3,11.62,3,129.80,3,.00,3,12.44,
1,2016,207,28,607,29.18,3,74.97,3,.00,3,.00,3,29.96,3,10.86,3,127.40,3,.00,3,12.44,
1,2016,207,29,607,29.21,3,76.40,3,.00,3,.00,3,29.96,3,9.64,3,121.10,3,.00,3,12.40,
1,2016,207,30,607,29.18,3,76.47,3,.00,3,.09,3,29.95,3,9.35,3,119.80,3,.00,3,12.43,
1,2016,207,31,607,29.14,3,75.62,3,.00,3,.00,3,29.95,3,10.22,3,123.50,3,.00,3,12.43,
1,2016,207,32,607,29.18,3,76.03,3,.00,3,.09,3,29.96,3,10.16,3,127.90,3,.00,3,12.43,
1,2016,207,33,607,29.21,3,76.43,3,.00,3,.00,3,29.96,3,9.91,3,125.40,3,.00,3,12.43,
1,2016,207,34,607,29.24,3,77.28,3,.00,3,.00,3,29.96,3,8.89,3,120.80,3,.00,3,12.41,
1,2016,207,35,607,29.24,3,75.45,3,.00,3,.00,3,29.95,3,9.86,3,126.80,3,.00,3,12.39,
1,2016,207,36,607,29.18,3,76.33,3,.00,3,.00,3,29.95,3,10.19,3,134.60,3,.00,3,12.43,
1,2016,207,37,607,29.24,3,76.70,3,.00,3,.00,3,29.95,3,10.35,3,126.80,3,.00,3,12.43,
1,2016,207,38,607,29.24,3,76.94,3,.00,3,.00,3,29.95,3,9.88,3,131.00,3,.00,3,12.43,
1,2016,207,39,607,29.31,3,79.21,3,.00,3,.00,3,29.95,3,10.35,3,132.20,3,.00,3,12.43,
1,2016,207,40,607,29.21,3,75.99,3,.00,3,.00,3,29.95,3,11.41,3,142.20,3,.00,3,12.43,
1,2016,207,41,607,29.24,3,78.09,3,.00,3,.00,3,29.95,3,11.59,3,139.90,3,.00,3,12.43,
1,2016,207,42,607,29.21,3,77.25,3,.00,3,.09,3,29.95,3,12.28,3,136.60,3,.00,3,12.43,
1,2016,207,43,607,29.21,3,77.62,3,.00,3,.00,3,29.95,3,11.37,3,135.20,3,.00,3,12.43,
1,2016,207,44,607,29.21,3,76.98,3,.00,3,.00,3,29.95,3,10.21,3,139.30,3,.00,3,12.43,
1,2016,207,45,607,29.18,3,77.52,3,.00,3,.00,3,29.95,3,9.07,3,140.80,3,.00,3,12.43,
1,2016,207,46,607,29.07,3,76.77,3,.00,3,.00,3,29.95,3,9.95,3,142.40,3,.00,3,12.43,
1,2016,207,47,607,29.21,3,79.28,3,.00,3,.09,3,29.94,3,9.17,3,141.60,3,.00,3,12.43,
1,2016,207,48,607,29.28,3,79.11,3,.00,3,.00,3,29.94,3,9.03,3,135.60,3,.00,3,12.43,
1,2016,207,49,607,29.24,3,77.89,3,.00,3,.00,3,29.95,3,8.34,3,145.50,3,.00,3,12.43,
1,2016,207,50,607,29.18,3,77.76,3,.00,3,.00,3,29.94,3,10.49,3,154.20,3,.00,3,12.43,
1,2016,207,51,607,29.14,3,77.89,3,.00,3,.00,3,29.94,3,11.16,3,147.40,3,.00,3,12.43,
1,2016,207,52,607,29.04,3,75.92,3,.00,3,.00,3,29.94,3,11.59,3,146.60,3,.00,3,12.40,
1,2016,207,53,607,29.18,3,77.62,3,.00,3,.09,3,29.94,3,11.15,3,151.70,3,.00,3,12.43,
1,2016,207,54,607,29.18,3,76.98,3,.00,3,.00,3,29.94,3,10.77,3,143.60,3,.00,3,12.39,
1,2016,207,55,607,29.07,3,76.77,3,.00,3,.00,3,29.94,3,10.57,3,146.70,3,.00,3,12.43,
1,2016,207,56,607,29.11,3,77.62,3,.00,3,.00,3,29.94,3,9.82,3,152.50,3,.00,3,12.41,
1,2016,207,57,607,29.04,3,76.16,3,.00,3,.09,3,29.94,3,11.61,3,161.30,3,.00,3,12.43,
1,2016,207,58,607,29.18,3,77.55,3,.00,3,.00,3,29.94,3,12.43,3,152.60,3,.00,3,12.43,
1,2016,207,59,607,29.18,3,76.98,3,.00,3,.00,3,29.94,3,12.27,3,153.90,3,.00,3,12.39,
1,2016,207,100,607,29.24,3,77.79,3,.00,3,.00,3,29.94,3,10.78,3,147.70,3,.00,3,12.42,
1,2016,207,101,607,29.18,3,76.43,3,.00,3,.00,3,29.94,3,9.88,3,150.20,3,.00,3,12.42,
1,2016,207,102,607,29.07,3,75.79,3,.00,3,.00,3,29.94,3,9.19,3,147.90,3,.00,3,12.42,
1,2016,207,103,607,29.14,3,76.47,3,.00,3,.00,3,29.94,3,9.86,3,144.70,3,.00,3,12.43,
1,2016,207,104,607,29.24,3,78.20,3,.00,3,.00,3,29.94,3,9.90,3,145.40,3,.00,3,12.40,
1,2016,207,105,607,29.11,3,76.98,3,.00,3,.00,3,29.94,3,10.48,3,151.80,3,.00,3,12.39,
1,2016,207,106,607,29.07,3,76.03,3,.00,3,.00,3,29.94,3,11.02,3,154.20,3,.00,3,12.41,
1,2016,207,107,607,29.07,3,75.99,3,.00,3,.00,3,29.94,3,10.74,3,141.70,3,.00,3,12.41,
1,2016,207,108,607,29.07,3,76.74,3,.00,3,.00,3,29.94,3,10.96,3,132.80,3,.00,3,12.42,
1,2016,207,109,607,29.14,3,76.50,3,.00,3,.00,3,29.94,3,11.15,3,147.20,3,.00,3,12.42,
1,2016,207,110,607,29.21,3,75.48,3,.00,3,.00,3,29.94,3,11.00,3,146.20,3,.00,3,12.42,
1,2016,207,111,607,29.18,3,76.16,3,.00,3,.00,3,29.94,3,9.58,3,136.80,3,.00,3,12.42,
1,2016,207,112,607,29.11,3,75.92,3,.00,3,.00,3,29.94,3,10.62,3,143.60,3,.00,3,12.42,
1,2016,207,113,607,29.14,3,76.09,3,.00,3,.00,3,29.94,3,12.01,3,141.60,3,.00,3,12.42,
1,2016,207,114,607,29.04,3,74.33,3,.00,3,.00,3,29.94,3,11.55,3,143.30,3,.00,3,12.42,
1,2016,207,115,607,29.07,3,74.13,3,.00,3,.09,3,29.94,3,10.92,3,142.80,3,.00,3,12.43,
1,2016,207,116,607,29.21,3,74.91,3,.00,3,.00,3,29.94,3,10.45,3,139.10,3,.00,3,12.42,
1,2016,207,117,607,29.28,3,77.04,3,.00,3,.00,3,29.94,3,9.53,3,144.40,3,.00,3,12.42,
1,2016,207,118,607,29.14,3,75.45,3,.00,3,.00,3,29.94,3,10.64,3,147.40,3,.00,3,12.42,
1,2016,207,119,607,29.18,3,76.64,3,.00,3,.00,3,29.94,3,9.20,3,149.90,3,.00,3,12.42,
1,2016,207,120,607,29.18,3,75.69,3,.00,3,.00,3,29.94,3,8.71,3,143.20,3,.00,3,12.42,
1,2016,207,121,607,29.07,3,73.28,3,.00,3,.00,3,29.94,3,10.50,3,145.10,3,.00,3,12.42,
1,2016,207,122,607,29.18,3,73.55,3,.00,3,.00,3,29.94,3,10.73,3,153.90,3,.00,3,12.42,
1,2016,207,123,607,29.18,3,74.70,3,.00,3,.00,3,29.94,3,9.83,3,151.10,3,.00,3,12.41,
1,2016,207,124,607,29.11,3,73.31,3,.00,3,.00,3,29.94,3,10.67,3,144.30,3,.00,3,12.42,
1,2016,207,125,607,29.21,3,73.82,3,.00,3,.00,3,29.94,3,10.25,3,143.50,3,.00,3,12.38,
1,2016,207,126,607,29.28,3,74.33,3,.00,3,.00,3,29.94,3,9.89,3,137.30,3,.00,3,12.42,
1,2016,207,127,607,29.28,3,74.30,3,.00,3,.00,3,29.94,3,10.50,3,134.40,3,.00,3,12.40,
1,2016,207,128,607,29.24,3,75.79,3,.00,3,.00,3,29.94,3,10.27,3,149.20,3,.00,3,12.41,
1,2016,207,129,607,29.24,3,74.09,3,.00,3,.00,3,29.94,3,9.71,3,137.20,3,.00,3,12.38,
1,2016,207,130,607,29.24,3,75.55,3,.00,3,.09,3,29.94,3,9.09,3,141.90,3,.00,3,12.41,
1,2016,207,131,607,29.21,3,74.97,3,.00,3,.00,3,29.94,3,8.74,3,140.80,3,.00,3,12.41,
1,2016,207,132,607,29.21,3,74.81,3,.00,3,.00,3,29.94,3,9.59,3,135.50,3,.00,3,12.41,
1,2016,207,133,607,29.18,3,74.23,3,.00,3,.00,3,29.94,3,10.00,3,134.80,3,.00,3,12.41,
1,2016,207,134,607,29.21,3,75.75,3,.00,3,.00,3,29.94,3,9.25,3,141.60,3,.00,3,12.39,
1,2016,207,135,607,29.18,3,75.35,3,.00,3,.00,3,29.94,3,8.98,3,148.50,3,.00,3,12.38,
1,2016,207,136,607,29.24,3,76.06,3,.00,3,.00,3,29.94,3,7.39,3,147.90,3,.00,3,12.40,
1,2016,207,137,607,29.24,3,74.47,3,.00,3,.00,3,29.94,3,7.80,3,160.90,3,.00,3,12.40,
1,2016,207,138,607,29.14,3,75.89,3,.00,3,.00,3,29.94,3,8.85,3,159.20,3,.00,3,12.41,
1,2016,207,139,607,29.11,3,74.26,3,.00,3,.00,3,29.94,3,8.33,3,159.80,3,.00,3,12.41,
1,2016,207,140,607,29.18,3,75.11,3,.00,3,.00,3,29.94,3,8.84,3,157.50,3,.00,3,12.41,
1,2016,207,141,607,29.14,3,75.31,3,.00,3,.00,3,29.94,3,8.72,3,164.50,3,.00,3,12.41,
1,2016,207,142,607,29.11,3,75.11,3,.00,3,.09,3,29.94,3,8.51,3,160.00,3,.00,3,12.41,
1,2016,207,143,607,29.11,3,74.19,3,.00,3,.00,3,29.94,3,7.62,3,156.80,3,.00,3,12.41,
1,2016,207,144,607,29.21,3,76.74,3,.00,3,.00,3,29.94,3,8.03,3,151.20,3,.00,3,12.41,
1,2016,207,145,607,29.18,3,74.94,3,.00,3,.00,3,29.94,3,7.65,3,151.30,3,.00,3,12.41,
1,2016,207,146,607,29.07,3,74.74,3,.00,3,.00,3,29.94,3,7.39,3,148.70,3,.00,3,12.41,
1,2016,207,147,607,29.14,3,75.11,3,.00,3,.00,3,29.94,3,7.49,3,147.20,3,.00,3,12.41,
1,2016,207,148,607,29.14,3,74.94,3,.00,3,.00,3,29.94,3,7.99,3,152.80,3,.00,3,12.41,
1,2016,207,149,607,29.18,3,74.87,3,.00,3,.00,3,29.94,3,7.91,3,148.90,3,.00,3,12.41,
1,2016,207,150,607,29.21,3,76.33,3,.00,3,.00,3,29.94,3,7.74,3,143.70,3,.00,3,12.41,
1,2016,207,151,607,29.18,3,74.30,3,.00,3,.00,3,29.94,3,8.55,3,147.50,3,.00,3,12.41,
1,2016,207,152,607,29.11,3,73.45,3,.00,3,.00,3,29.94,3,9.54,3,147.90,3,.00,3,12.41,
1,2016,207,153,607,29.21,3,73.31,3,.00,3,.00,3,29.94,3,9.57,3,148.00,3,.00,3,12.41,
1,2016,207,154,607,29.18,3,74.53,3,.00,3,.00,3,29.94,3,8.47,3,129.40,3,.00,3,12.41,
1,2016,207,155,607,29.31,3,73.14,3,.00,3,.00,3,29.94,3,9.08,3,132.30,3,.00,3,12.41,
1,2016,207,156,607,29.31,3,73.69,3,.00,3,.00,3,29.94,3,9.08,3,137.20,3,.00,3,12.37,
1,2016,207,157,607,29.18,3,72.77,3,.00,3,.00,3,29.94,3,8.25,3,132.90,3,.00,3,12.40,
1,2016,207,158,607,29.31,3,72.87,3,.00,3,.00,3,29.94,3,7.73,3,141.00,3,.00,3,12.37,
1,2016,207,159,607,29.31,3,74.74,3,.00,3,.00,3,29.94,3,8.97,3,140.80,3,.00,3,12.37,
1,2016,207,200,607,29.14,3,72.30,3,.00,3,.00,3,29.94,3,9.09,3,133.60,3,.00,3,12.40,
1,2016,207,201,607,29.28,3,72.30,3,.00,3,.00,3,29.94,3,8.95,3,137.50,3,.00,3,12.40,
1,2016,207,202,607,29.31,3,74.91,3,.00,3,.00,3,29.94,3,7.55,3,137.80,3,.00,3,12.40,
1,2016,207,203,607,29.31,3,73.18,3,.00,3,.00,3,29.94,3,8.31,3,150.90,3,.00,3,12.40,
1,2016,207,204,607,29.38,3,73.75,3,.00,3,.00,3,29.93,3,8.01,3,156.80,3,.00,3,12.38,
1,2016,207,205,607,29.28,3,73.04,3,.00,3,.00,3,29.94,3,8.59,3,154.70,3,.00,3,12.36,
1,2016,207,206,607,29.45,3,74.33,3,.00,3,.00,3,29.94,3,8.04,3,153.90,3,.00,3,12.39,
1,2016,207,207,607,29.41,3,75.82,3,.00,3,.00,3,29.94,3,8.07,3,148.00,3,.00,3,12.40,
1,2016,207,208,607,29.24,3,72.33,3,.00,3,.00,3,29.94,3,9.29,3,152.50,3,.00,3,12.40,
1,2016,207,209,607,29.28,3,72.87,3,.00,3,.00,3,29.94,3,8.48,3,147.50,3,.00,3,12.40,
1,2016,207,210,607,29.31,3,73.72,3,.00,3,.09,3,29.94,3,8.37,3,148.00,3,.00,3,12.40,
1,2016,207,211,607,29.28,3,72.16,3,.00,3,.09,3,29.94,3,7.61,3,145.90,3,.00,3,12.40,
1,2016,207,212,607,29.21,3,72.19,3,.00,3,.00,3,29.94,3,7.91,3,145.90,3,.00,3,12.40,
1,2016,207,213,607,29.31,3,73.45,3,.00,3,.00,3,29.94,3,7.00,3,136.00,3,.00,3,12.40,
1,2016,207,214,607,29.35,3,73.21,3,.00,3,.00,3,29.94,3,7.04,3,142.70,3,.00,3,12.40,
1,2016,207,215,607,29.28,3,73.52,3,.00,3,.00,3,29.94,3,7.75,3,140.10,3,.00,3,12.40,
1,2016,207,216,607,29.38,3,74.74,3,.00,3,.00,3,29.94,3,8.48,3,137.80,3,.00,3,12.40,
1,2016,207,217,607,29.28,3,73.14,3,.00,3,.00,3,29.94,3,9.18,3,138.80,3,.00,3,12.40,
1,2016,207,218,607,29.28,3,73.99,3,.00,3,.00,3,29.94,3,8.73,3,137.30,3,.00,3,12.40,
1,2016,207,219,607,29.24,3,74.06,3,.00,3,.00,3,29.94,3,7.78,3,135.50,3,.00,3,12.40,
1,2016,207,220,607,29.24,3,73.65,3,.00,3,.00,3,29.94,3,8.17,3,139.20,3,.00,3,12.40,
1,2016,207,221,607,29.31,3,74.70,3,.00,3,.00,3,29.94,3,6.82,3,149.90,3,.00,3,12.40,
1,2016,207,222,607,29.35,3,74.33,3,.00,3,.00,3,29.94,3,6.19,3,135.50,3,.00,3,12.40,
1,2016,207,223,607,29.28,3,73.96,3,.00,3,.00,3,29.94,3,6.78,3,134.30,3,.00,3,12.40,
1,2016,207,224,607,29.18,3,73.96,3,.00,3,.00,3,29.94,3,7.52,3,150.00,3,.00,3,12.40,
1,2016,207,225,607,29.31,3,75.48,3,.00,3,.00,3,29.94,3,6.87,3,150.90,3,.00,3,12.40,
1,2016,207,226,607,29.28,3,74.30,3,.00,3,.00,3,29.94,3,7.03,3,150.50,3,.00,3,12.40,
1,2016,207,227,607,29.35,3,77.28,3,.00,3,.00,3,29.94,3,9.21,3,156.30,3,.00,3,12.37,
1,2016,207,228,607,29.21,3,75.99,3,.00,3,.00,3,29.94,3,8.64,3,153.40,3,.00,3,12.40,
1,2016,207,229,607,29.31,3,76.94,3,.00,3,.00,3,29.94,3,8.65,3,163.30,3,.00,3,12.33,
1,2016,207,230,607,29.35,3,79.01,3,.00,3,.00,3,29.94,3,8.73,3,164.90,3,.00,3,12.39,
1,2016,207,231,607,29.14,3,75.58,3,.00,3,.00,3,29.94,3,9.66,3,154.90,3,.00,3,12.37,
1,2016,207,232,607,29.21,3,77.55,3,.00,3,.00,3,29.94,3,9.32,3,160.90,3,.00,3,12.39,
1,2016,207,233,607,29.21,3,77.18,3,.00,3,.00,3,29.94,3,9.11,3,147.30,3,.00,3,12.39,
1,2016,207,234,607,29.21,3,75.69,3,.00,3,.00,3,29.94,3,7.51,3,149.80,3,.00,3,12.38,
1,2016,207,235,607,29.24,3,76.23,3,.00,3,.00,3,29.94,3,9.05,3,153.10,3,.00,3,12.35,
1,2016,207,236,607,29.14,3,75.86,3,.00,3,.00,3,29.94,3,10.25,3,149.70,3,.00,3,12.39,
1,2016,207,237,607,29.11,3,74.97,3,.00,3,.00,3,29.94,3,9.87,3,149.80,3,.00,3,12.39,
1,2016,207,238,607,29.24,3,76.77,3,.00,3,.00,3,29.94,3,9.51,3,144.40,3,.00,3,12.39,
1,2016,207,239,607,29.18,3,76.03,3,.00,3,.09,3,29.95,3,10.05,3,150.60,3,.00,3,12.39,
1,2016,207,240,607,29.11,3,76.81,3,.00,3,.00,3,29.94,3,10.28,3,148.80,3,.00,3,12.39,
1,2016,207,241,607,29.18,3,75.52,3,.00,3,.00,3,29.95,3,9.87,3,147.70,3,.00,3,12.39,
1,2016,207,242,607,29.24,3,77.76,3,.00,3,.00,3,29.95,3,9.12,3,151.30,3,.00,3,12.39,
1,2016,207,243,607,29.18,3,76.87,3,.00,3,.00,3,29.95,3,9.17,3,155.00,3,.00,3,12.39,
1,2016,207,244,607,29.24,3,78.40,3,.00,3,.00,3,29.95,3,8.43,3,155.30,3,.00,3,12.39,
1,2016,207,245,607,29.14,3,76.64,3,.00,3,.00,3,29.95,3,9.69,3,162.10,3,.00,3,12.39,
1,2016,207,246,607,29.21,3,76.77,3,.00,3,.00,3,29.95,3,9.46,3,158.20,3,.00,3,12.39,
1,2016,207,247,607,29.21,3,77.35,3,.00,3,.00,3,29.95,3,9.57,3,152.00,3,.00,3,12.39,
1,2016,207,248,607,29.11,3,76.60,3,.00,3,.00,3,29.95,3,9.86,3,158.50,3,.00,3,12.39,
1,2016,207,249,607,29.11,3,76.43,3,.00,3,.00,3,29.95,3,9.86,3,152.60,3,.00,3,12.39,
1,2016,207,250,607,29.14,3,77.25,3,.00,3,.00,3,29.95,3,7.71,3,148.40,3,.00,3,12.39,
1,2016,207,251,607,29.14,3,76.74,3,.00,3,.00,3,29.95,3,8.06,3,152.80,3,.00,3,12.39,
1,2016,207,252,607,29.14,3,75.11,3,.00,3,.00,3,29.94,3,8.85,3,161.50,3,.00,3,12.39,
1,2016,207,253,607,29.11,3,75.62,3,.00,3,.00,3,29.95,3,9.05,3,149.60,3,.00,3,12.39,
1,2016,207,254,607,29.07,3,75.31,3,.00,3,.00,3,29.95,3,8.72,3,153.60,3,.00,3,12.39,
1,2016,207,255,607,29.07,3,75.82,3,.00,3,.00,3,29.94,3,9.03,3,145.40,3,.00,3,12.39,
1,2016,207,256,607,29.18,3,76.26,3,.00,3,.00,3,29.95,3,8.27,3,146.40,3,.00,3,12.39,
1,2016,207,257,607,29.04,3,74.60,3,.00,3,.00,3,29.94,3,7.93,3,144.10,3,.00,3,12.39,
1,2016,207,258,607,29.07,3,74.16,3,.00,3,.00,3,29.95,3,7.24,3,144.60,3,.00,3,12.38,
1,2016,207,259,607,29.11,3,75.01,3,.00,3,.00,3,29.95,3,7.19,3,147.90,3,.00,3,12.35,
1,2016,207,300,607,29.18,3,76.30,3,.00,3,.00,3,29.95,3,6.55,3,140.20,3,.00,3,12.34,
1,2016,207,301,607,29.14,3,75.79,3,.00,3,.00,3,29.95,3,6.97,3,151.40,3,.00,3,12.38,
1,2016,207,302,607,29.21,3,75.42,3,.00,3,.00,3,29.95,3,7.30,3,147.40,3,.00,3,12.36,
1,2016,207,303,607,29.11,3,75.55,3,.00,3,.00,3,29.95,3,7.19,3,150.20,3,.00,3,12.38,
1,2016,207,304,607,29.11,3,76.43,3,.00,3,.00,3,29.95,3,6.38,3,157.10,3,.00,3,12.36,
1,2016,207,305,607,29.07,3,75.28,3,.00,3,.00,3,29.95,3,7.23,3,146.80,3,.00,3,12.35,
1,2016,207,306,607,29.04,3,75.38,3,.00,3,.00,3,29.95,3,7.75,3,159.70,3,.00,3,12.38,
1,2016,207,307,607,29.01,3,74.74,3,.00,3,.00,3,29.95,3,6.90,3,159.00,3,.00,3,12.38,
1,2016,207,308,607,29.07,3,74.87,3,.00,3,.00,3,29.95,3,6.95,3,145.80,3,.00,3,12.38,
1,2016,207,309,607,29.07,3,76.40,3,.00,3,.00,3,29.95,3,7.18,3,151.10,3,.00,3,12.38,
1,2016,207,310,607,29.04,3,75.58,3,.00,3,.00,3,29.95,3,7.24,3,138.50,3,.00,3,12.38,
1,2016,207,311,607,29.04,3,74.16,3,.00,3,.00,3,29.95,3,7.86,3,144.70,3,.00,3,12.38,
1,2016,207,312,607,29.14,3,75.21,3,.00,3,.00,3,29.95,3,7.37,3,144.00,3,.00,3,12.38,
1,2016,207,313,607,29.07,3,74.36,3,.00,3,.00,3,29.95,3,6.24,3,139.00,3,.00,3,12.38,
1,2016,207,314,607,29.14,3,73.82,3,.00,3,.00,3,29.95,3,6.70,3,141.70,3,.00,3,12.38,
1,2016,207,315,607,28.97,3,74.16,3,.00,3,.00,3,29.95,3,5.87,3,144.90,3,.00,3,12.38,
1,2016,207,316,607,29.18,3,75.18,3,.00,3,.00,3,29.95,3,5.37,3,146.90,3,.00,3,12.38,
1,2016,207,317,607,29.11,3,74.30,3,.00,3,.00,3,29.95,3,6.92,3,124.50,3,.00,3,12.38,
1,2016,207,318,607,29.18,3,75.38,3,.00,3,.00,3,29.95,3,6.48,3,134.20,3,.00,3,12.38,
1,2016,207,319,607,29.04,3,74.67,3,.00,3,.00,3,29.95,3,6.26,3,128.80,3,.00,3,12.38,
1,2016,207,320,607,29.14,3,74.87,3,.00,3,.00,3,29.95,3,6.18,3,132.50,3,.00,3,12.38,
1,2016,207,321,607,29.11,3,76.98,3,.00,3,.00,3,29.95,3,6.13,3,129.90,3,.00,3,12.38,
1,2016,207,322,607,29.24,3,76.67,3,.00,3,.00,3,29.95,3,5.95,3,143.30,3,.00,3,12.38,
1,2016,207,323,607,29.04,3,76.36,3,.00,3,.00,3,29.95,3,6.94,3,149.40,3,.00,3,12.38,
1,2016,207,324,607,29.07,3,75.52,3,.00,3,.00,3,29.95,3,7.58,3,143.00,3,.00,3,12.38,
1,2016,207,325,607,29.07,3,74.97,3,.00,3,.00,3,29.95,3,6.80,3,147.90,3,.00,3,12.38,
1,2016,207,326,607,29.07,3,73.89,3,.00,3,.00,3,29.96,3,6.84,3,144.50,3,.00,3,12.38,
1,2016,207,327,607,29.11,3,75.11,3,.00,3,.00,3,29.96,3,6.94,3,144.30,3,.00,3,12.38,
1,2016,207,328,607,29.14,3,75.01,3,.00,3,.00,3,29.96,3,7.51,3,146.30,3,.00,3,12.38,
1,2016,207,329,607,29.21,3,75.21,3,.00,3,.00,3,29.96,3,7.36,3,142.90,3,.00,3,12.34,
1,2016,207,330,607,29.18,3,75.14,3,.00,3,.09,3,29.96,3,7.45,3,144.30,3,.00,3,12.37,
1,2016,207,331,607,29.14,3,74.47,3,.00,3,.00,3,29.96,3,6.99,3,146.60,3,.00,3,12.34,
1,2016,207,332,607,29.18,3,75.31,3,.00,3,.00,3,29.96,3,6.47,3,147.30,3,.00,3,12.38,
1,2016,207,333,607,29.18,3,74.70,3,.00,3,.00,3,29.96,3,5.89,3,146.10,3,.00,3,12.34,
1,2016,207,334,607,29.24,3,75.31,3,.00,3,.00,3,29.96,3,5.58,3,144.90,3,.00,3,12.36,
1,2016,207,335,607,29.14,3,75.31,3,.00,3,.00,3,29.96,3,5.75,3,145.00,3,.00,3,12.34,
1,2016,207,336,607,29.14,3,76.26,3,.00,3,.00,3,29.96,3,5.28,3,146.30,3,.00,3,12.36,
1,2016,207,337,607,29.11,3,77.01,3,.00,3,.00,3,29.96,3,5.69,3,156.90,3,.00,3,12.37,
1,2016,207,338,607,29.18,3,78.37,3,.00,3,.00,3,29.96,3,4.99,3,188.30,3,.00,3,12.37,
1,2016,207,339,607,28.97,3,76.94,3,.00,3,.00,3,29.96,3,6.38,3,200.50,3,.00,3,12.37,
1,2016,207,340,607,28.94,3,79.35,3,.00,3,.00,3,29.96,3,7.38,3,187.30,3,.00,3,12.37,
1,2016,207,341,607,28.87,3,77.11,3,.00,3,.00,3,29.96,3,7.11,3,189.00,3,.00,3,12.38,
1,2016,207,342,607,28.84,3,78.40,3,.00,3,.00,3,29.96,3,7.66,3,194.00,3,.00,3,12.38,
1,2016,207,343,607,28.84,3,77.38,3,.00,3,.00,3,29.96,3,6.21,3,206.10,3,.00,3,12.37,
1,2016,207,344,607,28.87,3,78.40,3,.00,3,.00,3,29.96,3,5.94,3,195.20,3,.00,3,12.38,
1,2016,207,345,607,28.80,3,77.28,3,.00,3,.00,3,29.96,3,5.66,3,182.80,3,.00,3,12.38,
1,2016,207,346,607,28.74,3,76.98,3,.00,3,.00,3,29.97,3,5.50,3,193.00,3,.00,3,12.38,
1,2016,207,347,607,28.80,3,77.89,3,.00,3,.00,3,29.97,3,5.38,3,180.50,3,.00,3,12.38,
1,2016,207,348,607,28.84,3,76.98,3,.00,3,.00,3,29.97,3,7.02,3,168.30,3,.00,3,12.38,
1,2016,207,349,607,28.84,3,77.76,3,.00,3,.00,3,29.97,3,5.65,3,185.30,3,.00,3,12.38,
1,2016,207,350,607,28.90,3,76.87,3,.00,3,.00,3,29.97,3,5.98,3,179.30,3,.00,3,12.38,
1,2016,207,351,607,28.90,3,78.37,3,.00,3,.00,3,29.97,3,5.26,3,186.50,3,.00,3,12.37,
1,2016,207,352,607,28.80,3,78.06,3,.00,3,.00,3,29.97,3,5.71,3,169.60,3,.00,3,12.38,
1,2016,207,353,607,28.94,3,78.30,3,.00,3,.09,3,29.97,3,5.13,3,167.50,3,.00,3,12.38,
1,2016,207,354,607,29.01,3,78.03,3,.00,3,.00,3,29.97,3,4.96,3,175.30,3,.00,3,12.38,
1,2016,207,355,607,28.94,3,78.37,3,.00,3,.00,3,29.97,3,4.75,3,170.00,3,.00,3,12.38,
1,2016,207,356,607,28.94,3,77.59,3,.00,3,.09,3,29.97,3,8.10,3,166.60,3,.00,3,12.38,
1,2016,207,357,607,28.94,3,77.89,3,.00,3,.00,3,29.97,3,11.93,3,144.40,3,.00,3,12.37,
1,2016,207,358,607,28.87,3,78.91,3,.00,3,.00,3,29.97,3,12.15,3,148.90,3,.00,3,12.37,
1,2016,207,359,607,28.84,3,76.33,3,.00,3,.00,3,29.97,3,11.67,3,140.10,3,.00,3,12.34,
1,2016,207,400,607,28.77,3,76.98,3,.00,3,.00,3,29.97,3,12.42,3,139.50,3,.00,3,12.36,
1,2016,207,401,607,28.80,3,78.81,3,.00,3,.09,3,29.97,3,14.53,3,132.70,3,.00,3,12.36,
1,2016,207,402,607,28.43,3,81.00,3,.00,3,.00,3,29.97,3,16.55,3,134.50,3,.00,3,12.35,
1,2016,207,403,607,28.19,3,81.20,3,.00,3,.00,3,29.96,3,17.56,3,140.40,3,.00,3,12.37,
1,2016,207,404,607,28.12,3,82.40,3,.00,3,.00,3,29.97,3,13.60,3,105.20,3,.00,3,12.32,
1,2016,207,405,607,28.06,3,80.70,3,.00,3,.00,3,29.96,3,19.52,3,114.60,3,.00,3,12.33,
1,2016,207,406,607,27.79,3,82.90,3,.00,3,.00,3,29.96,3,18.80,3,114.20,3,.00,3,12.35,
1,2016,207,407,607,27.72,3,84.20,3,.00,3,.00,3,29.96,3,19.48,3,119.10,3,.00,3,12.36,
1,2016,207,408,607,27.41,3,85.50,3,.00,3,.00,3,29.96,3,22.16,3,108.30,3,.00,3,12.36,
1,2016,207,409,607,27.24,3,85.10,3,.00,3,.00,3,29.96,3,20.23,3,106.70,3,.00,3,12.36,
1,2016,207,410,607,27.41,3,83.90,3,.00,3,.00,3,29.96,3,18.05,3,123.30,3,.00,3,12.36,
1,2016,207,411,607,27.62,3,82.20,3,.00,3,.00,3,29.96,3,17.02,3,101.00,3,.00,3,12.37,
1,2016,207,412,607,27.68,3,81.20,3,.00,3,.00,3,29.97,3,13.68,3,112.30,3,.00,3,12.37,
1,2016,207,413,607,27.89,3,81.50,3,.00,3,.00,3,29.97,3,11.17,3,107.40,3,.00,3,12.37,
1,2016,207,414,607,27.92,3,80.90,3,.00,3,.09,3,29.97,3,12.15,3,117.20,3,.00,3,12.36,
1,2016,207,415,607,27.68,3,82.50,3,.00,3,.09,3,29.97,3,13.72,3,99.70,3,.00,3,12.36,
1,2016,207,416,607,27.41,3,84.90,3,.00,3,.00,3,29.97,3,13.16,3,112.00,3,.00,3,12.37,
1,2016,207,417,607,27.14,3,84.90,3,.00,3,.09,3,29.97,3,13.64,3,125.60,3,.00,3,12.36,
1,2016,207,418,607,26.97,3,86.10,3,.00,3,.00,3,29.97,3,13.49,3,126.30,3,.00,3,12.37,
1,2016,207,419,607,26.73,3,84.60,3,.00,3,.09,3,29.97,3,12.41,3,128.40,3,.00,3,12.36,
1,2016,207,420,607,26.70,3,85.80,3,.00,3,.09,3,29.97,3,10.53,3,126.70,3,.01,3,12.36,
1,2016,207,421,607,26.87,3,84.30,3,.00,3,.00,3,29.97,3,9.29,3,125.10,3,.00,3,12.37,
1,2016,207,422,607,27.04,3,84.90,3,.00,3,.00,3,29.97,3,7.72,3,115.00,3,.00,3,12.36,
1,2016,207,423,607,27.04,3,83.80,3,.00,3,.00,3,29.97,3,8.50,3,114.80,3,.00,3,12.36,
1,2016,207,424,607,27.01,3,82.60,3,.00,3,.00,3,29.97,3,8.14,3,110.10,3,.00,3,12.36,
1,2016,207,425,607,27.01,3,82.80,3,.00,3,.09,3,29.97,3,7.06,3,103.30,3,.00,3,12.36,
1,2016,207,426,607,27.11,3,80.90,3,.00,3,.00,3,29.97,3,5.30,3,112.10,3,.00,3,12.36,
1,2016,207,427,607,27.04,3,79.89,3,.00,3,.09,3,29.97,3,4.05,3,113.50,3,.00,3,12.36,
1,2016,207,428,607,27.11,3,80.30,3,.00,3,.00,3,29.97,3,3.63,3,121.10,3,.00,3,12.36,
1,2016,207,429,607,27.24,3,79.42,3,.00,3,.00,3,29.97,3,3.11,3,122.00,3,.00,3,12.33,
1,2016,207,430,607,27.28,3,79.32,3,.00,3,.00,3,29.97,3,3.77,3,124.50,3,.00,3,12.35,
1,2016,207,431,607,27.45,3,79.11,3,.00,3,.00,3,29.97,3,4.60,3,122.60,3,.00,3,12.36,
1,2016,207,432,607,27.51,3,79.52,3,.00,3,.00,3,29.97,3,5.59,3,122.30,3,.00,3,12.36,
1,2016,207,433,607,27.41,3,78.67,3,.00,3,.00,3,29.97,3,5.24,3,122.90,3,.00,3,12.36,
1,2016,207,434,607,27.34,3,79.15,3,.00,3,.00,3,29.97,3,5.20,3,123.60,3,.00,3,12.34,
1,2016,207,435,607,27.34,3,79.01,3,.00,3,.00,3,29.97,3,5.08,3,120.30,3,.00,3,12.29,
1,2016,207,436,607,27.38,3,78.94,3,.00,3,.00,3,29.97,3,4.78,3,125.70,3,.00,3,12.35,
1,2016,207,437,607,27.38,3,79.35,3,.00,3,.00,3,29.97,3,4.15,3,124.10,3,.00,3,12.32,
1,2016,207,438,607,27.51,3,79.25,3,.00,3,.09,3,29.97,3,4.13,3,124.40,3,.00,3,12.36,
1,2016,207,439,607,27.55,3,79.86,3,.00,3,.00,3,29.97,3,4.18,3,113.70,3,.00,3,12.36,
1,2016,207,440,607,27.62,3,79.72,3,.00,3,.00,3,29.97,3,4.04,3,122.50,3,.00,3,12.36,
1,2016,207,441,607,27.75,3,80.70,3,.00,3,.09,3,29.97,3,4.48,3,124.80,3,.00,3,12.36,
1,2016,207,442,607,27.68,3,79.55,3,.00,3,.09,3,29.97,3,4.34,3,124.80,3,.00,3,12.36,
1,2016,207,443,607,27.65,3,79.52,3,.00,3,.09,3,29.98,3,4.19,3,123.50,3,.00,3,12.36,
1,2016,207,444,607,27.72,3,77.31,3,.00,3,.09,3,29.97,3,4.20,3,128.60,3,.00,3,12.36,
1,2016,207,445,607,27.72,3,78.20,3,.00,3,.09,3,29.97,3,4.25,3,129.50,3,.00,3,12.36,
1,2016,207,446,607,27.85,3,78.77,3,.00,3,.17,3,29.97,3,4.59,3,126.40,3,.00,3,12.36,
1,2016,207,447,607,27.79,3,77.08,3,.00,3,.17,3,29.97,3,4.91,3,117.30,3,.00,3,12.36,
1,2016,207,448,607,27.75,3,76.57,3,.00,3,.17,3,29.97,3,5.97,3,115.90,3,.00,3,12.36,
1,2016,207,449,607,27.68,3,76.91,3,.00,3,.34,3,29.97,3,6.43,3,113.50,3,.00,3,12.36,
1,2016,207,450,607,27.79,3,76.70,3,.00,3,.34,3,29.97,3,5.81,3,112.60,3,.00,3,12.36,
1,2016,207,451,607,27.75,3,77.82,3,.00,3,.52,3,29.97,3,5.81,3,117.20,3,.00,3,12.36,
1,2016,207,452,607,27.72,3,77.35,3,.00,3,.52,3,29.97,3,6.65,3,120.90,3,.00,3,12.36,
1,2016,207,453,607,27.79,3,77.76,3,.00,3,.60,3,29.97,3,6.59,3,125.60,3,.00,3,12.36,
1,2016,207,454,607,27.72,3,77.82,3,.00,3,.69,3,29.97,3,6.37,3,126.60,3,.00,3,12.36,
1,2016,207,455,607,27.82,3,78.98,3,.00,3,.86,3,29.97,3,5.87,3,120.90,3,.00,3,12.36,
1,2016,207,456,607,27.92,3,78.23,3,.00,3,1.03,3,29.97,3,5.75,3,122.10,3,.00,3,12.36,
1,2016,207,457,607,27.82,3,78.13,3,.00,3,1.29,3,29.97,3,6.52,3,119.50,3,.00,3,12.36,
1,2016,207,458,607,27.89,3,78.20,3,.00,3,1.63,3,29.98,3,6.05,3,121.10,3,.00,3,12.36,
1,2016,207,459,607,27.82,3,79.21,3,.00,3,1.72,3,29.98,3,5.94,3,113.90,3,.00,3,12.32,
1,2016,207,500,607,27.92,3,78.60,3,.00,3,2.15,3,29.98,3,5.84,3,119.50,3,.00,3,12.35,
1,2016,207,501,607,27.79,3,77.99,3,.00,3,2.67,3,29.98,3,6.74,3,112.80,3,.00,3,12.35,
1,2016,207,502,607,27.68,3,76.33,3,.00,3,3.18,3,29.98,3,7.89,3,121.20,3,.00,3,12.35,
1,2016,207,503,607,27.92,3,78.30,3,.00,3,3.87,3,29.98,3,7.57,3,122.40,3,.00,3,12.35,
1,2016,207,504,607,27.79,3,76.30,3,.00,3,4.30,3,29.98,3,7.04,3,125.00,3,.00,3,12.33,
1,2016,207,505,607,27.92,3,76.84,3,.00,3,5.07,3,29.98,3,7.02,3,123.00,3,.00,3,12.32,
1,2016,207,506,607,27.96,3,77.42,3,.00,3,5.76,3,29.98,3,6.89,3,126.60,3,.00,3,12.31,
1,2016,207,507,607,27.96,3,77.28,3,.00,3,6.79,3,29.98,3,6.78,3,122.50,3,.00,3,12.35,
1,2016,207,508,607,27.92,3,76.87,3,.01,3,8.00,3,29.98,3,6.65,3,125.30,3,.00,3,12.34,
1,2016,207,509,607,27.99,3,78.74,3,.01,3,9.20,3,29.98,3,6.88,3,122.20,3,.00,3,12.35,
1,2016,207,510,607,27.96,3,78.67,3,.01,3,10.23,3,29.98,3,7.01,3,110.90,3,.00,3,12.36,
1,2016,207,511,607,28.02,3,77.59,3,.01,3,11.27,3,29.98,3,6.24,3,104.50,3,.00,3,12.36,
1,2016,207,512,607,27.82,3,77.18,3,.01,3,12.30,3,29.98,3,5.86,3,110.00,3,.00,3,12.36,
1,2016,207,513,607,27.96,3,78.54,3,.01,3,13.67,3,29.98,3,5.09,3,100.60,3,.00,3,12.36,
1,2016,207,514,607,27.96,3,78.40,3,.01,3,14.45,3,29.98,3,5.04,3,108.00,3,.00,3,12.36,
1,2016,207,515,607,27.89,3,78.16,3,.01,3,15.05,3,29.98,3,5.20,3,102.10,3,.00,3,12.36,
1,2016,207,516,607,27.92,3,80.50,3,.01,3,15.48,3,29.98,3,5.10,3,107.40,3,.00,3,12.36,
1,2016,207,517,607,27.89,3,79.79,3,.01,3,16.08,3,29.98,3,4.41,3,89.50,3,.00,3,12.36,
1,2016,207,518,607,27.96,3,79.48,3,.01,3,16.43,3,29.98,3,4.10,3,94.80,3,.00,3,12.36,
1,2016,207,519,607,27.99,3,79.69,3,.01,3,16.94,3,29.99,3,3.64,3,88.90,3,.00,3,12.36,
1,2016,207,520,607,27.92,3,79.18,3,.01,3,17.63,3,29.99,3,4.74,3,104.70,3,.00,3,12.36,
1,2016,207,521,607,27.96,3,80.10,3,.01,3,18.49,3,29.99,3,4.52,3,105.90,3,.00,3,12.36,
1,2016,207,522,607,27.96,3,80.40,3,.01,3,19.26,3,29.99,3,4.96,3,128.30,3,.00,3,12.36,
1,2016,207,523,607,28.06,3,80.90,3,.01,3,20.04,3,29.99,3,4.24,3,112.40,3,.00,3,12.37,
1,2016,207,524,607,28.06,3,81.60,3,.01,3,21.15,3,29.99,3,4.16,3,115.90,3,.00,3,12.37,
1,2016,207,525,607,28.09,3,81.50,3,.01,3,22.44,3,29.99,3,3.93,3,103.90,3,.00,3,12.37,
1,2016,207,526,607,28.16,3,80.70,3,.01,3,23.99,3,29.99,3,3.78,3,107.70,3,.00,3,12.37,
1,2016,207,527,607,28.19,3,80.40,3,.01,3,25.54,3,29.99,3,3.94,3,114.30,3,.00,3,12.37,
1,2016,207,528,607,28.09,3,80.80,3,.01,3,27.00,3,29.99,3,4.36,3,121.00,3,.00,3,12.37,
1,2016,207,529,607,28.19,3,79.99,3,.01,3,28.46,3,29.99,3,4.61,3,99.50,3,.00,3,12.34,
1,2016,207,530,607,28.23,3,79.65,3,.01,3,30.01,3,29.99,3,4.64,3,107.80,3,.00,3,12.36,
1,2016,207,531,607,28.19,3,79.42,3,.01,3,31.30,3,29.99,3,4.53,3,104.00,3,.00,3,12.37,
1,2016,207,532,607,28.23,3,79.99,3,.01,3,32.34,3,29.99,3,4.74,3,117.30,3,.00,3,12.37,
1,2016,207,533,607,28.23,3,79.93,3,.01,3,33.37,3,29.99,3,4.32,3,118.40,3,.00,3,12.38,
1,2016,207,534,607,28.33,3,79.52,3,.01,3,34.57,3,29.99,3,3.75,3,118.50,3,.00,3,12.36,
1,2016,207,535,607,28.26,3,78.47,3,.01,3,35.95,3,29.99,3,3.30,3,115.90,3,.00,3,12.32,
1,2016,207,536,607,28.29,3,78.67,3,.01,3,37.24,3,29.99,3,2.51,3,105.50,3,.00,3,12.38,
1,2016,207,537,607,28.29,3,78.87,3,.01,3,38.27,3,29.99,3,2.40,3,103.50,3,.00,3,12.34,
1,2016,207,538,607,28.40,3,78.54,3,.01,3,39.13,3,29.99,3,2.39,3,91.00,3,.00,3,12.39,
1,2016,207,539,607,28.36,3,79.01,3,.01,3,39.90,3,29.99,3,2.55,3,95.40,3,.00,3,12.37,
1,2016,207,540,607,28.36,3,78.60,3,.01,3,40.59,3,29.99,3,1.88,3,80.90,3,.00,3,12.39,
1,2016,207,541,607,28.36,3,78.77,3,.01,3,41.02,3,29.99,3,1.77,3,75.17,3,.00,3,12.39,
1,2016,207,542,607,28.33,3,78.94,3,.01,3,41.71,3,29.99,3,1.21,3,116.30,3,.00,3,12.40,
1,2016,207,543,607,28.33,3,79.01,3,.01,3,42.05,3,29.99,3,.74,3,94.00,3,.00,3,12.40,
1,2016,207,544,607,28.29,3,78.70,3,.01,3,42.31,3,29.99,3,1.46,3,80.60,3,.00,3,12.40,
1,2016,207,545,607,28.29,3,78.77,3,.01,3,43.17,3,29.99,3,1.34,3,88.80,3,.00,3,12.40,
1,2016,207,546,607,28.29,3,78.87,3,.01,3,45.06,3,29.99,3,1.58,3,82.40,3,.00,3,12.40,
1,2016,207,547,607,28.36,3,79.42,3,.02,3,46.61,3,29.99,3,1.19,3,71.79,3,.00,3,12.40,
1,2016,207,548,607,28.40,3,79.69,3,.02,3,47.21,3,29.99,3,1.61,3,94.90,3,.00,3,12.40,
1,2016,207,549,607,28.43,3,79.42,3,.02,3,47.21,3,29.99,3,2.32,3,78.54,3,.00,3,12.40,
1,2016,207,550,607,28.36,3,79.42,3,.02,3,47.13,3,29.99,3,2.29,3,81.20,3,.00,3,12.40,
1,2016,207,551,607,28.40,3,79.45,3,.02,3,46.96,3,29.99,3,1.70,3,99.70,3,.00,3,12.40,
1,2016,207,552,607,28.46,3,80.60,3,.02,3,46.01,3,29.99,3,1.48,3,83.50,3,.00,3,12.40,
1,2016,207,553,607,28.43,3,79.25,3,.02,3,45.41,3,29.99,3,2.75,3,60.67,3,.00,3,12.40,
1,2016,207,554,607,28.40,3,79.32,3,.02,3,45.15,3,29.99,3,1.77,3,51.28,3,.00,3,12.40,
1,2016,207,555,607,28.40,3,79.79,3,.02,3,44.89,3,29.99,3,1.86,3,42.71,3,.00,3,12.41,
1,2016,207,556,607,28.36,3,79.86,3,.02,3,44.29,3,29.99,3,2.46,3,53.74,3,.00,3,12.41,
1,2016,207,557,607,28.33,3,79.72,3,.02,3,44.12,3,29.99,3,1.78,3,36.45,3,.00,3,12.40,
1,2016,207,558,607,28.26,3,79.55,3,.02,3,43.08,3,30.00,3,2.77,3,27.83,3,.00,3,12.40,
1,2016,207,559,607,28.36,3,80.00,3,.01,3,40.93,3,30.00,3,2.62,3,28.27,3,.00,3,12.37,
1,2016,207,600,607,28.36,3,79.99,3,.01,3,41.02,3,30.00,3,2.62,3,24.89,3,.00,3,12.40,
1,2016,207,601,607,28.36,3,79.55,3,.02,3,43.95,3,29.99,3,3.15,3,25.38,3,.00,3,12.40,
1,2016,207,602,607,28.36,3,79.89,3,.02,3,48.50,3,30.00,3,3.92,3,22.68,3,.00,3,12.41,
1,2016,207,603,607,28.29,3,79.86,3,.02,3,54.18,3,29.99,3,3.44,3,31.35,3,.00,3,12.41,
1,2016,207,604,607,28.36,3,81.20,3,.02,3,60.37,3,29.99,3,2.70,3,44.40,3,.00,3,12.40,
1,2016,207,605,607,28.53,3,81.10,3,.03,3,67.34,3,29.99,3,1.71,3,82.90,3,.00,3,12.39,
1,2016,207,606,607,28.46,3,80.20,3,.03,3,76.02,3,29.99,3,2.09,3,101.60,3,.00,3,12.39,
1,2016,207,607,607,28.40,3,79.93,3,.04,3,85.48,3,29.99,3,2.00,3,86.80,3,.00,3,12.45,
1,2016,207,608,607,28.53,3,80.20,3,.04,3,93.57,3,30.00,3,2.17,3,96.20,3,.00,3,12.41,
1,2016,207,609,607,28.53,3,80.10,3,.05,3,97.35,3,29.99,3,2.37,3,76.13,3,.00,3,12.47,
1,2016,207,610,607,28.57,3,80.10,3,.05,3,100.96,3,29.99,3,1.92,3,94.10,3,.00,3,12.47,
1,2016,207,611,607,28.53,3,79.99,3,.05,3,98.03,3,29.99,3,2.91,3,79.60,3,.00,3,12.48,
1,2016,207,612,607,28.60,3,79.69,3,.04,3,95.28,3,30.00,3,2.87,3,83.30,3,.00,3,12.49,
1,2016,207,613,607,28.50,3,80.10,3,.04,3,90.12,3,29.99,3,2.51,3,102.10,3,.00,3,12.49,
1,2016,207,614,607,28.57,3,80.00,3,.04,3,86.25,3,30.00,3,2.78,3,102.10,3,.00,3,12.49,
1,2016,207,615,607,28.67,3,80.10,3,.03,3,82.21,3,30.00,3,2.79,3,108.60,3,.00,3,12.49,
1,2016,207,616,607,28.57,3,80.40,3,.03,3,80.75,3,30.00,3,2.55,3,120.90,3,.00,3,12.50,
1,2016,207,617,607,28.57,3,80.20,3,.03,3,80.75,3,30.00,3,3.62,3,122.40,3,.00,3,12.50,
1,2016,207,618,607,28.70,3,80.80,3,.03,3,79.97,3,30.00,3,3.79,3,121.90,3,.00,3,12.50,
1,2016,207,619,607,28.90,3,80.90,3,.03,3,80.49,3,30.00,3,4.84,3,163.50,3,.00,3,12.51,
1,2016,207,620,607,28.67,3,80.30,3,.03,3,78.94,3,30.00,3,5.03,3,156.10,3,.00,3,12.51,
1,2016,207,621,607,28.70,3,81.00,3,.03,3,77.05,3,30.00,3,6.42,3,151.80,3,.00,3,12.51,
1,2016,207,622,607,28.53,3,79.96,3,.03,3,79.46,3,30.00,3,5.97,3,157.10,3,.00,3,12.51,
1,2016,207,623,607,28.50,3,80.80,3,.03,3,84.53,3,30.00,3,4.80,3,155.70,3,.00,3,12.52,
1,2016,207,624,607,28.46,3,80.50,3,.03,3,90.12,3,30.00,3,3.90,3,184.20,3,.00,3,12.52,
1,2016,207,625,607,28.46,3,80.20,3,.04,3,94.59,3,30.00,3,4.82,3,173.70,3,.00,3,12.52,
1,2016,207,626,607,28.50,3,80.20,3,.04,3,96.14,3,30.00,3,2.88,3,175.50,3,.00,3,12.54,
1,2016,207,627,607,28.46,3,79.62,3,.04,3,95.79,3,30.00,3,2.68,3,155.80,3,.00,3,12.54,
1,2016,207,628,607,28.40,3,79.45,3,.04,3,95.79,3,30.00,3,3.35,3,155.60,3,.00,3,12.54,
1,2016,207,629,607,28.63,3,80.30,3,.04,3,92.01,3,30.00,3,2.81,3,151.00,3,.00,3,12.50,
1,2016,207,630,607,28.63,3,80.10,3,.04,3,87.37,3,30.00,3,3.30,3,129.30,3,.00,3,12.54,
1,2016,207,631,607,28.74,3,82.30,3,.04,3,86.68,3,30.00,3,4.09,3,62.55,3,.00,3,12.55,
1,2016,207,632,607,28.77,3,80.90,3,.04,3,92.53,3,30.00,3,6.60,3,86.20,3,.00,3,12.55,
1,2016,207,633,607,28.70,3,81.60,3,.05,3,107.32,3,30.00,3,6.55,3,84.80,3,.00,3,12.57,
1,2016,207,634,607,28.70,3,80.40,3,.06,3,127.27,3,30.00,3,8.78,3,87.00,3,.00,3,12.56,
1,2016,207,635,607,28.40,3,82.30,3,.07,3,147.82,3,30.00,3,8.97,3,91.50,3,.00,3,12.56,
1,2016,207,636,607,28.33,3,83.70,3,.07,3,165.62,3,30.00,3,8.73,3,97.70,3,.00,3,12.61,
1,2016,207,637,607,28.33,3,83.70,3,.13,3,268.72,3,30.00,3,14.86,3,110.50,3,.00,3,12.60,
1,2016,207,638,607,28.36,3,84.60,3,.29,3,552.13,3,30.00,3,16.55,3,106.30,3,.00,3,12.80,
1,2016,207,639,607,28.40,3,83.80,3,.10,3,226.67,3,30.00,3,12.13,3,126.10,3,.00,3,12.76,
1,2016,207,640,607,28.29,3,82.30,3,.08,3,172.67,3,30.00,3,9.83,3,121.00,3,.00,3,12.82,
1,2016,207,641,607,28.33,3,83.60,3,.07,3,159.17,3,30.00,3,9.57,3,113.30,3,.00,3,12.81,
1,2016,207,642,607,28.16,3,81.80,3,.07,3,156.50,3,30.00,3,10.35,3,109.20,3,.00,3,12.82,
1,2016,207,643,607,28.16,3,82.60,3,.07,3,159.60,3,30.01,3,8.68,3,110.60,3,.00,3,12.82,
1,2016,207,644,607,28.06,3,83.50,3,.08,3,181.96,3,30.00,3,6.93,3,121.60,3,.00,3,12.85,
1,2016,207,645,607,28.16,3,84.30,3,.20,3,407.31,3,30.01,3,6.72,3,124.00,3,.00,3,12.94,
1,2016,207,646,607,28.26,3,85.20,3,.27,3,513.08,3,30.00,3,6.56,3,133.50,3,.00,3,12.97,
1,2016,207,647,607,28.33,3,83.60,3,.23,3,450.49,3,30.01,3,6.62,3,72.56,3,.00,3,12.97,
1,2016,207,648,607,28.26,3,83.40,3,.34,3,651.17,3,30.01,3,9.41,3,83.10,3,.00,3,12.97,
1,2016,207,649,607,28.46,3,85.00,3,.33,3,630.23,3,30.01,3,9.85,3,80.70,3,.00,3,12.97,
1,2016,207,650,607,28.46,3,83.00,3,.33,3,628.68,3,30.01,3,9.37,3,88.10,3,.00,3,12.97,
1,2016,207,651,607,28.57,3,83.40,3,.18,3,359.10,3,30.01,3,8.85,3,90.40,3,.00,3,12.97,
1,2016,207,652,607,28.63,3,83.10,3,.20,3,419.72,3,30.01,3,9.94,3,82.00,3,.00,3,12.97,
1,2016,207,653,607,28.53,3,83.00,3,.25,3,496.53,3,30.01,3,9.37,3,86.30,3,.00,3,12.96,
1,2016,207,654,607,28.53,3,83.30,3,.08,3,189.70,3,30.01,3,9.54,3,85.30,3,.00,3,12.96,
1,2016,207,655,607,28.46,3,82.70,3,.06,3,161.32,3,30.01,3,11.07,3,103.70,3,.00,3,12.94,
1,2016,207,656,607,28.26,3,81.20,3,.06,3,155.99,3,30.01,3,10.91,3,127.70,3,.00,3,12.94,
1,2016,207,657,607,28.02,3,80.80,3,.06,3,160.38,3,30.01,3,7.26,3,133.20,3,.00,3,12.94,
1,2016,207,658,607,28.02,3,82.20,3,.07,3,167.68,3,30.01,3,5.16,3,73.17,3,.00,3,12.94,
1,2016,207,659,607,28.06,3,81.20,3,.08,3,183.07,3,30.01,3,5.07,3,96.50,3,.00,3,12.92,
1,2016,207,700,607,28.19,3,83.40,3,.10,3,228.56,3,30.01,3,8.17,3,103.60,3,.00,3,12.96,
1,2016,207,701,607,28.43,3,83.90,3,.10,3,238.88,3,30.01,3,10.20,3,75.41,3,.00,3,12.96,
1,2016,207,702,607,28.40,3,84.00,3,.37,3,726.95,3,30.01,3,11.89,3,70.83,3,.00,3,12.97,
1,2016,207,703,607,28.53,3,84.60,3,.12,3,289.36,3,30.01,3,11.06,3,69.99,3,.00,3,12.97,
1,2016,207,704,607,28.40,3,84.50,3,.13,3,308.88,3,30.01,3,13.23,3,71.22,3,.00,3,12.94,
1,2016,207,705,607,28.46,3,84.10,3,.15,3,330.81,3,30.01,3,14.11,3,81.60,3,.00,3,12.94,
1,2016,207,706,607,28.26,3,83.60,3,.16,3,364.52,3,30.01,3,14.15,3,84.20,3,.00,3,12.96,
1,2016,207,707,607,28.36,3,83.10,3,.17,3,390.23,3,30.01,3,13.68,3,79.45,3,.00,3,12.97,
1,2016,207,708,607,28.33,3,83.70,3,.20,3,442.22,3,30.01,3,14.64,3,85.20,3,.00,3,12.95,
1,2016,207,709,607,28.40,3,84.00,3,.24,3,527.04,3,30.01,3,13.78,3,86.30,3,.00,3,12.96,
1,2016,207,710,607,28.50,3,84.80,3,.22,3,488.77,3,30.01,3,13.35,3,76.22,3,.00,3,12.92,
1,2016,207,711,607,28.46,3,85.60,3,.22,3,498.59,3,30.01,3,13.97,3,80.80,3,.00,3,12.96,
1,2016,207,712,607,28.43,3,84.00,3,.54,3,1062.62,3,30.01,3,15.07,3,78.42,3,.00,3,12.94,
1,2016,207,713,607,28.46,3,83.70,3,.29,3,620.66,3,30.01,3,14.96,3,78.63,3,.00,3,12.96,
1,2016,207,714,607,28.53,3,85.30,3,.25,3,532.21,3,30.01,3,14.37,3,72.85,3,.00,3,12.96,
1,2016,207,715,607,28.57,3,84.60,3,.23,3,502.73,3,30.01,3,14.35,3,70.74,3,.00,3,12.96,
1,2016,207,716,607,28.57,3,84.70,3,.23,3,503.25,3,30.01,3,14.99,3,64.76,3,.00,3,12.96,
1,2016,207,717,607,28.53,3,85.90,3,.26,3,571.26,3,30.01,3,14.31,3,72.04,3,.00,3,12.96,
1,2016,207,718,607,28.29,3,85.00,3,.45,3,893.75,3,30.01,3,15.33,3,77.14,3,.00,3,12.95,
1,2016,207,719,607,28.36,3,85.70,3,.54,3,1043.48,3,30.01,3,15.86,3,79.57,3,.00,3,12.96,
1,2016,207,720,607,28.23,3,83.90,3,.55,3,1071.15,3,30.01,3,15.75,3,78.30,3,.00,3,12.96,
1,2016,207,721,607,28.33,3,83.30,3,.56,3,1090.55,3,30.01,3,14.63,3,85.60,3,.00,3,12.95,
1,2016,207,722,607,28.46,3,84.30,3,.58,3,1139.43,3,30.01,3,13.51,3,84.70,3,.00,3,12.95,
1,2016,207,723,607,28.40,3,84.00,3,.59,3,1147.70,3,30.01,3,13.47,3,90.50,3,.00,3,12.95,
1,2016,207,724,607,28.50,3,84.00,3,.58,3,1132.96,3,30.01,3,13.43,3,82.60,3,.00,3,12.94,
1,2016,207,725,607,28.46,3,82.30,3,.58,3,1124.43,3,30.01,3,13.38,3,98.10,3,.00,3,12.95,
1,2016,207,726,607,28.40,3,82.70,3,.20,3,452.56,3,30.02,3,12.50,3,91.40,3,.00,3,12.94,
1,2016,207,727,607,28.36,3,82.30,3,.17,3,400.84,3,30.02,3,11.68,3,86.60,3,.00,3,12.94,
1,2016,207,728,607,28.36,3,82.70,3,.16,3,381.80,3,30.02,3,11.83,3,85.60,3,.00,3,12.94,
1,2016,207,729,607,28.40,3,83.10,3,.16,3,371.56,3,30.02,3,11.60,3,82.70,3,.00,3,12.92,
1,2016,207,730,607,28.46,3,83.00,3,.16,3,379.13,3,30.02,3,11.86,3,87.50,3,.00,3,12.94,
1,2016,207,731,607,28.46,3,82.60,3,.17,3,395.65,3,30.02,3,13.73,3,78.92,3,.00,3,12.94,
1,2016,207,732,607,28.40,3,83.60,3,.21,3,474.29,3,30.02,3,12.99,3,77.79,3,.00,3,12.94,
1,2016,207,733,607,28.36,3,84.00,3,.34,3,707.03,3,30.02,3,13.07,3,82.40,3,.00,3,12.94,
1,2016,207,734,607,28.60,3,83.70,3,.63,3,1234.61,3,30.03,3,12.69,3,69.87,3,.00,3,12.92,
1,2016,207,735,607,28.57,3,83.40,3,.64,3,1251.68,3,30.02,3,13.38,3,62.65,3,.00,3,12.92,
1,2016,207,736,607,28.43,3,82.80,3,.25,3,550.83,3,30.02,3,12.59,3,72.08,3,.00,3,12.94,
1,2016,207,737,607,28.46,3,82.90,3,.63,3,1235.09,3,30.03,3,11.45,3,77.81,3,.00,3,12.94,
1,2016,207,738,607,28.46,3,84.60,3,.21,3,475.57,3,30.03,3,11.14,3,68.91,3,.00,3,12.93,
1,2016,207,739,607,28.46,3,84.30,3,.26,3,563.50,3,30.03,3,11.13,3,67.15,3,.00,3,12.93,
1,2016,207,740,607,28.50,3,83.70,3,.61,3,1201.22,3,30.03,3,10.73,3,61.75,3,.00,3,12.94,
1,2016,207,741,607,28.40,3,84.40,3,.61,3,1196.31,3,30.03,3,11.75,3,70.06,3,.00,3,12.89,
1,2016,207,742,607,28.50,3,85.00,3,.62,3,1207.93,3,30.03,3,10.29,3,63.03,3,.00,3,12.94,
1,2016,207,743,607,28.53,3,83.90,3,.62,3,1211.03,3,30.03,3,10.51,3,62.12,3,.00,3,12.91,
1,2016,207,744,607,28.57,3,84.80,3,.61,3,1207.94,3,30.03,3,10.86,3,63.22,3,.00,3,12.94,
1,2016,207,745,607,28.63,3,84.70,3,.61,3,1203.54,3,30.02,3,11.17,3,61.20,3,.00,3,12.93,
1,2016,207,746,607,28.67,3,85.40,3,.18,3,436.78,3,30.02,3,10.64,3,63.63,3,.00,3,12.93,
1,2016,207,747,607,28.53,3,85.10,3,.59,3,1161.65,3,30.02,3,10.64,3,58.79,3,.00,3,12.93,
1,2016,207,748,607,28.67,3,84.60,3,.15,3,361.58,3,30.02,3,10.50,3,71.12,3,.00,3,12.93,
1,2016,207,749,607,28.46,3,85.10,3,.59,3,1154.16,3,30.02,3,10.67,3,66.28,3,.00,3,12.93,
1,2016,207,750,607,28.46,3,84.90,3,.23,3,510.49,3,30.02,3,11.02,3,59.08,3,.00,3,12.93,
1,2016,207,751,607,28.43,3,84.40,3,.60,3,1166.31,3,30.02,3,10.77,3,68.62,3,.00,3,12.93,
1,2016,207,752,607,28.46,3,84.30,3,.18,3,402.13,3,30.02,3,11.26,3,73.62,3,.00,3,12.93,
1,2016,207,753,607,28.50,3,85.20,3,.13,3,310.42,3,30.02,3,11.24,3,77.86,3,.00,3,12.93,
1,2016,207,754,607,28.43,3,84.50,3,.13,3,306.03,3,30.02,3,11.25,3,76.75,3,.00,3,12.93,
1,2016,207,755,607,28.43,3,84.90,3,.14,3,326.67,3,30.02,3,10.90,3,76.54,3,.00,3,12.93,
1,2016,207,756,607,28.43,3,84.50,3,.27,3,597.39,3,30.02,3,11.03,3,72.35,3,.00,3,12.93,
1,2016,207,757,607,28.53,3,85.50,3,.26,3,558.09,3,30.02,3,10.74,3,65.87,3,.00,3,12.93,
1,2016,207,758,607,28.50,3,84.40,3,.47,3,971.10,3,30.02,3,11.46,3,65.34,3,.00,3,12.93,
1,2016,207,759,607,28.43,3,84.90,3,.31,3,662.83,3,30.02,3,10.27,3,62.60,3,.00,3,12.91,
1,2016,207,800,607,28.63,3,84.80,3,.34,3,737.05,3,30.02,3,9.41,3,62.86,3,.00,3,12.93,
1,2016,207,801,607,28.67,3,85.70,3,.69,3,1402.70,3,30.02,3,8.79,3,77.52,3,.00,3,12.93,
1,2016,207,802,607,28.70,3,85.60,3,.68,3,1419.51,3,30.02,3,9.75,3,65.68,3,.00,3,12.93,
1,2016,207,803,607,28.77,3,84.30,3,.65,3,1389.80,3,30.02,3,12.75,3,97.00,3,.00,3,12.93,
1,2016,207,804,607,28.63,3,81.80,3,.63,3,1373.76,3,30.02,3,10.15,3,99.20,3,.00,3,12.91,
1,2016,207,805,607,28.77,3,79.69,3,.62,3,1367.53,3,30.02,3,11.00,3,112.90,3,.00,3,12.91,
1,2016,207,806,607,28.87,3,77.65,3,.58,3,1329.77,3,30.02,3,12.74,3,125.00,3,.00,3,12.93,
1,2016,207,807,607,29.04,3,76.63,3,.56,3,1297.71,3,30.02,3,14.66,3,117.50,3,.00,3,12.93,
1,2016,207,808,607,29.17,3,73.72,3,.53,3,1233.83,3,30.02,3,13.89,3,120.90,3,.00,3,12.93,
1,2016,207,809,607,29.24,3,74.33,3,.55,3,1274.43,3,30.02,3,13.22,3,113.50,3,.00,3,12.92,
1,2016,207,810,607,29.38,3,73.24,3,.56,3,1276.50,3,30.02,3,13.04,3,109.80,3,.00,3,12.92,
1,2016,207,811,607,29.38,3,71.92,3,.59,3,1320.99,3,30.02,3,12.39,3,118.50,3,.00,3,12.93,
1,2016,207,812,607,29.48,3,73.44,3,.49,3,1079.96,3,30.02,3,13.43,3,120.30,3,.00,3,12.88,
1,2016,207,813,607,29.38,3,72.83,3,.23,3,544.12,3,30.02,3,12.99,3,118.60,3,.00,3,12.92,
1,2016,207,814,607,29.58,3,74.29,3,.13,3,315.33,3,30.02,3,12.69,3,120.20,3,.00,3,12.89,
1,2016,207,815,607,29.34,3,73.75,3,.14,3,345.68,3,30.02,3,14.03,3,114.80,3,.00,3,12.92,
1,2016,207,816,607,29.44,3,74.19,3,.63,3,1294.34,3,30.02,3,12.54,3,112.40,3,.00,3,12.92,
1,2016,207,817,607,29.41,3,74.09,3,.62,3,1270.81,3,30.02,3,12.53,3,118.80,3,.00,3,12.92,
1,2016,207,818,607,29.30,3,71.00,3,.14,3,355.75,3,30.02,3,13.90,3,117.10,3,.00,3,12.92,
1,2016,207,819,607,29.41,3,72.52,3,.66,3,1299.51,3,30.02,3,12.00,3,126.60,3,.00,3,12.92,
1,2016,207,820,607,29.47,3,72.05,3,.64,3,1267.68,3,30.02,3,12.48,3,116.80,3,.00,3,12.92,
1,2016,207,821,607,29.47,3,73.30,3,.64,3,1255.01,3,30.02,3,11.85,3,122.90,3,.00,3,12.92,
1,2016,207,822,607,29.47,3,74.15,3,.65,3,1274.39,3,30.02,3,11.67,3,134.80,3,.00,3,12.92,
1,2016,207,823,607,29.47,3,72.86,3,.68,3,1314.47,3,30.02,3,11.17,3,124.60,3,.00,3,12.92,
1,2016,207,824,607,29.57,3,75.78,3,.69,3,1341.62,3,30.02,3,11.80,3,126.20,3,.00,3,12.92,
1,2016,207,825,607,29.54,3,76.29,3,.30,3,671.84,3,30.02,3,11.17,3,124.00,3,.00,3,12.92,
1,2016,207,826,607,29.40,3,72.79,3,.18,3,421.26,3,30.01,3,12.77,3,122.10,3,.00,3,12.92,
1,2016,207,827,607,29.37,3,72.42,3,.54,3,1101.37,3,30.02,3,13.26,3,118.00,3,.00,3,12.91,
1,2016,207,828,607,29.30,3,72.25,3,.14,3,337.16,3,30.01,3,12.61,3,119.90,3,.00,3,12.91,
1,2016,207,829,607,29.26,3,73.88,3,.12,3,293.48,3,30.02,3,12.63,3,119.40,3,.00,3,12.89,
1,2016,207,830,607,29.43,3,75.64,3,.19,3,446.59,3,30.01,3,11.99,3,121.10,3,.00,3,12.91,
1,2016,207,831,607,29.40,3,74.35,3,.70,3,1361.22,3,30.01,3,12.58,3,125.40,3,.00,3,12.91,
1,2016,207,832,607,29.30,3,73.03,3,.70,3,1362.51,3,30.02,3,12.12,3,129.50,3,.00,3,12.92,
1,2016,207,833,607,29.43,3,73.91,3,.69,3,1346.48,3,30.02,3,11.15,3,134.70,3,.00,3,12.92,
1,2016,207,834,607,29.43,3,75.84,3,.68,3,1329.61,3,30.02,3,11.28,3,129.90,3,.00,3,12.89,
1,2016,207,835,607,29.29,3,71.90,3,.67,3,1306.85,3,30.02,3,11.99,3,138.10,3,.00,3,12.89,
1,2016,207,836,607,29.33,3,73.23,3,.66,3,1294.94,3,30.02,3,12.47,3,131.90,3,.00,3,12.91,
1,2016,207,837,607,29.53,3,74.38,3,.66,3,1292.61,3,30.02,3,12.72,3,127.70,3,.00,3,12.91,
1,2016,207,838,607,29.50,3,73.19,3,.67,3,1297.77,3,30.01,3,13.59,3,134.40,3,.00,3,12.92,
1,2016,207,839,607,29.50,3,75.36,3,.67,3,1301.65,3,30.02,3,13.08,3,133.80,3,.00,3,12.91,
1,2016,207,840,607,29.43,3,73.09,3,.68,3,1322.31,3,30.01,3,12.93,3,135.00,3,.00,3,12.91,
1,2016,207,841,607,29.46,3,75.33,3,.68,3,1330.33,3,30.02,3,12.49,3,129.40,3,.00,3,12.91,
1,2016,207,842,607,29.43,3,76.17,3,.68,3,1327.98,3,30.02,3,12.66,3,136.70,3,.00,3,12.91,
1,2016,207,843,607,29.49,3,73.15,3,.69,3,1349.95,3,30.01,3,12.84,3,133.80,3,.00,3,12.87,
1,2016,207,844,607,29.43,3,74.71,3,.70,3,1362.61,3,30.02,3,12.43,3,128.10,3,.00,3,12.91,
1,2016,207,845,607,29.43,3,73.49,3,.73,3,1417.67,3,30.01,3,11.36,3,127.80,3,.00,3,12.87,
1,2016,207,846,607,29.49,3,74.92,3,.71,3,1381.73,3,30.02,3,11.47,3,128.40,3,.00,3,12.91,
1,2016,207,847,607,29.43,3,73.59,3,.72,3,1396.97,3,30.01,3,12.83,3,136.10,3,.00,3,12.91,
1,2016,207,848,607,29.53,3,74.17,3,.72,3,1393.09,3,30.01,3,13.96,3,138.90,3,.00,3,12.91,
1,2016,207,849,607,29.32,3,75.09,3,.73,3,1416.35,3,30.01,3,13.32,3,132.70,3,.00,3,12.91,
1,2016,207,850,607,29.49,3,74.71,3,.74,3,1431.09,3,30.01,3,13.92,3,124.00,3,.00,3,12.91,
1,2016,207,851,607,29.39,3,72.95,3,.74,3,1434.93,3,30.01,3,13.39,3,135.90,3,.00,3,12.91,
1,2016,207,852,607,29.36,3,72.81,3,.73,3,1413.47,3,30.01,3,13.81,3,122.20,3,.00,3,12.91,
1,2016,207,853,607,29.56,3,75.53,3,.72,3,1398.98,3,30.01,3,12.80,3,139.40,3,.00,3,12.91,
1,2016,207,854,607,29.46,3,73.83,3,.71,3,1388.64,3,30.01,3,13.93,3,129.10,3,.00,3,12.91,
1,2016,207,855,607,29.39,3,73.93,3,.75,3,1447.58,3,30.01,3,14.28,3,129.70,3,.00,3,12.91,
1,2016,207,856,607,29.42,3,73.66,3,.76,3,1462.06,3,30.01,3,14.05,3,126.20,3,.00,3,12.91,
1,2016,207,857,607,29.53,3,74.81,3,.78,3,1489.95,3,30.01,3,13.45,3,133.40,3,.00,3,12.91,
1,2016,207,858,607,29.53,3,76.00,3,.79,3,1515.80,3,30.01,3,12.38,3,123.00,3,.00,3,12.91,
1,2016,207,859,607,29.53,3,77.39,3,.13,3,314.22,3,30.01,3,11.89,3,134.40,3,.00,3,12.88,
1,2016,207,900,607,29.29,3,74.17,3,.66,3,1282.08,3,30.01,3,14.05,3,140.80,3,.00,3,12.91,
1,2016,207,901,607,29.39,3,75.56,3,.80,3,1528.23,3,30.01,3,12.83,3,132.90,3,.00,3,12.91,
1,2016,207,902,607,29.42,3,76.31,3,.78,3,1496.69,3,30.01,3,12.64,3,137.40,3,.00,3,12.91,
1,2016,207,903,607,29.36,3,73.76,3,.78,3,1500.00,3,30.01,3,13.88,3,139.00,3,.00,3,12.91,
1,2016,207,904,607,29.39,3,73.29,3,.77,3,1484.75,3,30.01,3,13.62,3,131.00,3,.00,3,12.89,
1,2016,207,905,607,29.49,3,75.02,3,.76,3,1465.60,3,30.01,3,12.68,3,131.40,3,.00,3,12.89,
1,2016,207,906,607,29.36,3,72.88,3,.43,3,905.11,3,30.01,3,14.34,3,141.60,3,.00,3,12.90,
1,2016,207,907,607,29.39,3,74.54,3,.75,3,1450.08,3,30.01,3,12.75,3,145.50,3,.00,3,12.91,
1,2016,207,908,607,29.42,3,74.58,3,.74,3,1428.63,3,30.01,3,13.73,3,144.60,3,.00,3,12.91,
1,2016,207,909,607,29.46,3,74.20,3,.75,3,1452.93,3,30.01,3,13.24,3,136.40,3,.00,3,12.91,
1,2016,207,910,607,29.49,3,73.29,3,.78,3,1503.34,3,30.01,3,12.05,3,136.90,3,.00,3,12.90,
1,2016,207,911,607,29.32,3,73.32,3,.79,3,1522.47,3,30.01,3,11.96,3,139.50,3,.00,3,12.91,
1,2016,207,912,607,29.46,3,73.93,3,.79,3,1519.87,3,30.01,3,12.37,3,137.50,3,.00,3,12.90,
1,2016,207,913,607,29.36,3,71.32,3,.84,3,1593.30,3,30.01,3,14.04,3,127.20,3,.00,3,12.91,
1,2016,207,914,607,29.42,3,70.71,3,.83,3,1572.84,3,30.01,3,13.34,3,127.60,3,.00,3,12.86,
1,2016,207,915,607,29.46,3,72.88,3,.80,3,1534.06,3,30.01,3,12.78,3,126.50,3,.00,3,12.91,
1,2016,207,916,607,29.42,3,68.81,3,.79,3,1513.09,3,30.01,3,14.29,3,120.60,3,.00,3,12.87,
1,2016,207,917,607,29.53,3,70.78,3,.79,3,1509.73,3,30.01,3,13.74,3,132.00,3,.00,3,12.91,
1,2016,207,918,607,29.46,3,67.36,3,.80,3,1523.95,3,30.01,3,14.59,3,125.20,3,.00,3,12.90,
1,2016,207,919,607,29.56,3,67.73,3,.62,3,1208.56,3,30.01,3,12.76,3,128.10,3,.00,3,12.91,
1,2016,207,920,607,29.63,3,69.49,3,.67,3,1322.54,3,30.01,3,11.48,3,124.80,3,.00,3,12.91,
1,2016,207,921,607,29.63,3,69.73,3,.79,3,1514.62,3,30.01,3,13.30,3,126.50,3,.00,3,12.91,
1,2016,207,922,607,29.56,3,69.63,3,.79,3,1515.13,3,30.01,3,13.69,3,130.60,3,.00,3,12.91,
1,2016,207,923,607,29.59,3,70.07,3,.73,3,1416.12,3,30.01,3,13.66,3,130.80,3,.00,3,12.91,
1,2016,207,924,607,29.53,3,70.51,3,.83,3,1586.99,3,30.01,3,12.21,3,137.20,3,.00,3,12.91,
1,2016,207,925,607,29.49,3,69.29,3,.80,3,1535.03,3,30.01,3,12.93,3,137.80,3,.00,3,12.91,
1,2016,207,926,607,29.59,3,71.46,3,.79,3,1519.00,3,30.01,3,14.01,3,125.10,3,.00,3,12.91,
1,2016,207,927,607,29.59,3,71.53,3,.79,3,1517.71,3,30.01,3,12.82,3,119.80,3,.00,3,12.91,
1,2016,207,928,607,29.56,3,70.85,3,.79,3,1507.86,3,30.01,3,13.11,3,115.90,3,.00,3,12.91,
1,2016,207,929,607,29.56,3,73.90,3,.79,3,1510.96,3,30.01,3,14.17,3,132.50,3,.00,3,12.88,
1,2016,207,930,607,29.42,3,71.76,3,.79,3,1513.58,3,30.01,3,14.47,3,130.50,3,.00,3,12.91,
1,2016,207,931,607,29.56,3,71.39,3,.79,3,1522.89,3,30.01,3,14.31,3,137.40,3,.00,3,12.90,
1,2016,207,932,607,29.56,3,70.61,3,.80,3,1528.78,3,30.00,3,13.91,3,130.10,3,.00,3,12.91,
1,2016,207,933,607,29.66,3,70.07,3,.80,3,1539.64,3,30.00,3,14.28,3,127.60,3,.00,3,12.91,
1,2016,207,934,607,29.56,3,69.86,3,.81,3,1549.20,3,30.01,3,13.59,3,132.10,3,.00,3,12.88,
1,2016,207,935,607,29.69,3,73.29,3,.81,3,1544.03,3,30.01,3,11.82,3,120.50,3,.00,3,12.88,
1,2016,207,936,607,29.59,3,73.19,3,.81,3,1555.15,3,30.01,3,12.96,3,118.70,3,.00,3,12.90,
1,2016,207,937,607,29.56,3,69.83,3,.82,3,1562.64,3,30.01,3,14.68,3,124.80,3,.00,3,12.90,
1,2016,207,938,607,29.59,3,70.88,3,.82,3,1571.17,3,30.01,3,12.86,3,128.40,3,.00,3,12.90,
1,2016,207,939,607,29.59,3,72.58,3,.83,3,1592.11,3,30.01,3,13.08,3,131.80,3,.00,3,12.90,
1,2016,207,940,607,29.59,3,73.25,3,.86,3,1635.53,3,30.01,3,14.03,3,127.50,3,.00,3,12.90,
1,2016,207,941,607,29.56,3,71.66,3,.75,3,1475.26,3,30.01,3,13.85,3,123.60,3,.00,3,12.90,
1,2016,207,942,607,29.53,3,70.31,3,.89,3,1696.53,3,30.01,3,12.71,3,122.60,3,.00,3,12.90,
1,2016,207,943,607,29.53,3,70.88,3,.91,3,1717.72,3,30.01,3,12.54,3,121.40,3,.00,3,12.90,
1,2016,207,944,607,29.66,3,71.69,3,.89,3,1694.72,3,30.01,3,12.02,3,128.90,3,.00,3,12.90,
1,2016,207,945,607,29.56,3,73.22,3,.89,3,1684.11,3,30.01,3,11.85,3,120.30,3,.00,3,12.86,
1,2016,207,946,607,29.56,3,73.46,3,.12,3,299.72,3,30.01,3,11.18,3,123.20,3,.00,3,12.90,
1,2016,207,947,607,29.56,3,71.76,3,.12,3,304.79,3,30.01,3,11.91,3,116.10,3,.00,3,12.86,
1,2016,207,948,607,29.39,3,73.73,3,.24,3,546.20,3,30.01,3,11.01,3,108.50,3,.00,3,12.90,
1,2016,207,949,607,29.66,3,74.44,3,.93,3,1758.03,3,30.01,3,11.37,3,114.90,3,.00,3,12.90,
1,2016,207,950,607,29.53,3,73.36,3,.95,3,1799.91,3,30.01,3,11.55,3,124.30,3,.00,3,12.90,
1,2016,207,951,607,29.53,3,73.73,3,.84,3,1619.99,3,30.01,3,12.70,3,115.70,3,.00,3,12.90,
1,2016,207,952,607,29.49,3,73.42,3,.15,3,363.68,3,30.01,3,13.20,3,128.30,3,.00,3,12.90,
1,2016,207,953,607,29.46,3,75.69,3,.93,3,1754.90,3,30.01,3,15.23,3,114.80,3,.00,3,12.91,
1,2016,207,954,607,29.32,3,75.39,3,.91,3,1745.59,3,30.01,3,16.39,3,110.40,3,.00,3,12.90,
1,2016,207,955,607,29.32,3,76.58,3,.89,3,1697.23,3,30.00,3,16.05,3,112.10,3,.00,3,12.90,
1,2016,207,956,607,29.29,3,75.83,3,.85,3,1635.71,3,30.00,3,15.43,3,113.40,3,.00,3,12.90,
1,2016,207,957,607,29.25,3,75.86,3,.85,3,1620.96,3,30.00,3,16.17,3,116.20,3,.00,3,12.91,
1,2016,207,958,607,29.39,3,77.86,3,.84,3,1610.65,3,30.00,3,14.52,3,111.50,3,.00,3,12.91,
1,2016,207,959,607,29.22,3,73.83,3,.84,3,1604.96,3,30.01,3,15.39,3,119.30,3,.00,3,12.88,
1,2016,207,1000,607,29.29,3,75.39,3,.84,3,1605.48,3,30.01,3,14.96,3,116.80,3,.00,3,12.91,
1,2016,207,1001,607,29.39,3,74.00,3,.84,3,1605.44,3,30.01,3,14.21,3,120.50,3,.00,3,12.91,
1,2016,207,1002,607,29.36,3,73.22,3,.84,3,1602.85,3,30.01,3,12.85,3,119.70,3,.00,3,12.90,
1,2016,207,1003,607,29.49,3,73.56,3,.84,3,1606.72,3,30.01,3,12.17,3,111.70,3,.00,3,12.91,
1,2016,207,1004,607,29.36,3,71.73,3,.84,3,1610.86,3,30.01,3,13.78,3,112.30,3,.00,3,12.89,
1,2016,207,1005,607,29.46,3,72.54,3,.85,3,1615.76,3,30.01,3,13.66,3,124.40,3,.00,3,12.87,
1,2016,207,1006,607,29.42,3,73.93,3,.85,3,1618.60,3,30.01,3,13.50,3,124.20,3,.00,3,12.90,
1,2016,207,1007,607,29.49,3,73.49,3,.85,3,1618.85,3,30.01,3,13.14,3,124.70,3,.00,3,12.90,
1,2016,207,1008,607,29.42,3,73.93,3,.85,3,1623.24,3,30.01,3,12.12,3,122.40,3,.00,3,12.90,
1,2016,207,1009,607,29.49,3,72.78,3,.85,3,1627.65,3,30.01,3,12.97,3,124.80,3,.00,3,12.91,
1,2016,207,1010,607,29.42,3,72.88,3,.86,3,1633.09,3,30.01,3,13.37,3,126.60,3,.00,3,12.90,
1,2016,207,1011,607,29.49,3,74.88,3,.86,3,1640.58,3,30.01,3,10.90,3,125.60,3,.00,3,12.90,
1,2016,207,1012,607,29.49,3,73.29,3,.87,3,1651.71,3,30.01,3,12.66,3,130.70,3,.00,3,12.90,
1,2016,207,1013,607,29.46,3,74.07,3,.87,3,1665.41,3,30.01,3,12.95,3,123.50,3,.00,3,12.90,
1,2016,207,1014,607,29.46,3,74.10,3,.88,3,1686.61,3,30.01,3,10.95,3,124.40,3,.00,3,12.90,
1,2016,207,1015,607,29.59,3,72.68,3,.90,3,1710.91,3,30.01,3,11.27,3,112.90,3,.00,3,12.90,
1,2016,207,1016,607,29.49,3,71.93,3,.75,3,1426.56,3,30.01,3,12.16,3,117.80,3,.00,3,12.90,
1,2016,207,1017,607,29.46,3,72.54,3,.97,3,1826.44,3,30.01,3,12.52,3,122.00,3,.00,3,12.90,
1,2016,207,1018,607,29.46,3,73.02,3,.84,3,1622.50,3,30.01,3,10.19,3,115.20,3,.00,3,12.86,
1,2016,207,1019,607,29.46,3,72.03,3,.33,3,716.00,3,30.01,3,11.40,3,119.30,3,.00,3,12.91,
1,2016,207,1020,607,29.36,3,71.90,3,.84,3,1643.68,3,30.01,3,11.22,3,124.70,3,.00,3,12.87,
1,2016,207,1021,607,29.42,3,73.39,3,.49,3,1028.50,3,30.01,3,10.28,3,134.10,3,.00,3,12.91,
1,2016,207,1022,607,29.59,3,75.93,3,.97,3,1847.12,3,30.01,3,9.41,3,132.30,3,.00,3,12.91,
1,2016,207,1023,607,29.46,3,73.76,3,.93,3,1776.58,3,30.01,3,10.68,3,130.40,3,.00,3,12.90,
1,2016,207,1024,607,29.46,3,72.00,3,.92,3,1750.20,3,30.00,3,12.65,3,135.60,3,.00,3,12.90,
1,2016,207,1025,607,29.59,3,70.20,3,.92,3,1742.96,3,30.00,3,13.57,3,130.70,3,.00,3,12.91,
1,2016,207,1026,607,29.63,3,70.78,3,.93,3,1774.99,3,30.00,3,12.58,3,136.10,3,.00,3,12.91,
1,2016,207,1027,607,29.69,3,69.42,3,.99,3,1869.46,3,30.00,3,13.38,3,134.90,3,.00,3,12.90,
1,2016,207,1028,607,29.59,3,70.37,3,.80,3,1550.43,3,30.00,3,12.14,3,130.40,3,.00,3,12.91,
1,2016,207,1029,607,29.69,3,69.63,3,1.04,3,1965.68,3,30.00,3,12.28,3,127.40,3,.00,3,12.88,
1,2016,207,1030,607,29.73,3,70.31,3,1.03,3,1943.34,3,30.00,3,14.00,3,134.70,3,.00,3,12.90,
1,2016,207,1031,607,29.66,3,70.78,3,.38,3,829.48,3,30.00,3,13.35,3,134.90,3,.00,3,12.90,
1,2016,207,1032,607,29.69,3,70.24,3,.85,3,1635.19,3,30.00,3,12.53,3,144.30,3,.00,3,12.90,
1,2016,207,1033,607,29.69,3,71.29,3,.24,3,534.81,3,30.00,3,11.96,3,132.10,3,.00,3,12.90,
1,2016,207,1034,607,29.76,3,71.63,3,1.01,3,1909.83,3,30.00,3,13.70,3,135.60,3,.00,3,12.88,
1,2016,207,1035,607,29.66,3,71.73,3,.22,3,505.09,3,30.00,3,13.98,3,139.50,3,.00,3,12.87,
1,2016,207,1036,607,29.56,3,72.03,3,.18,3,415.91,3,30.00,3,14.31,3,140.20,3,.00,3,12.90,
1,2016,207,1037,607,29.63,3,73.83,3,.17,3,406.09,3,30.00,3,14.75,3,139.40,3,.00,3,12.90,
1,2016,207,1038,607,29.59,3,73.53,3,.20,3,461.92,3,30.00,3,14.92,3,133.10,3,.00,3,12.90,
1,2016,207,1039,607,29.59,3,74.31,3,.27,3,602.79,3,30.00,3,13.20,3,114.40,3,.00,3,12.90,
1,2016,207,1040,607,29.49,3,74.14,3,.63,3,1303.80,3,30.00,3,13.80,3,111.30,3,.00,3,12.90,
1,2016,207,1041,607,29.53,3,74.10,3,.28,3,617.52,3,30.00,3,12.00,3,130.80,3,.00,3,12.90,
1,2016,207,1042,607,29.56,3,74.61,3,.26,3,575.65,3,30.00,3,13.18,3,124.70,3,.00,3,12.90,
1,2016,207,1043,607,29.46,3,73.25,3,1.19,3,2223.40,3,30.00,3,13.64,3,120.80,3,.00,3,12.90,
1,2016,207,1044,607,29.42,3,72.44,3,1.08,3,2044.70,3,30.00,3,11.98,3,123.00,3,.00,3,12.91,
1,2016,207,1045,607,29.59,3,72.20,3,1.05,3,1963.94,3,30.00,3,13.91,3,134.90,3,.00,3,12.91,
1,2016,207,1046,607,29.56,3,74.61,3,.79,3,1535.64,3,30.00,3,13.71,3,134.30,3,.00,3,12.91,
1,2016,207,1047,607,29.63,3,73.49,3,1.10,3,2058.45,3,30.00,3,13.37,3,133.50,3,.00,3,12.90,
1,2016,207,1048,607,29.53,3,72.00,3,.15,3,365.02,3,30.00,3,15.33,3,138.10,3,.00,3,12.90,
1,2016,207,1049,607,29.56,3,73.90,3,.14,3,346.55,3,30.00,3,14.11,3,121.30,3,.00,3,12.86,
1,2016,207,1050,607,29.66,3,73.97,3,.91,3,1724.07,3,30.00,3,12.15,3,137.40,3,.00,3,12.91,
1,2016,207,1051,607,29.66,3,74.37,3,1.01,3,1905.52,3,30.00,3,12.09,3,116.30,3,.00,3,12.86,
1,2016,207,1052,607,29.63,3,72.10,3,1.00,3,1891.77,3,30.00,3,14.22,3,138.90,3,.00,3,12.91,
1,2016,207,1053,607,29.69,3,73.12,3,.96,3,1835.07,3,30.00,3,15.67,3,128.60,3,.00,3,12.90,
1,2016,207,1054,607,29.73,3,74.07,3,.96,3,1819.42,3,30.00,3,15.41,3,120.50,3,.00,3,12.91,
1,2016,207,1055,607,29.63,3,72.47,3,.16,3,379.03,3,30.00,3,15.76,3,115.40,3,.00,3,12.91,
1,2016,207,1056,607,29.63,3,72.58,3,.11,3,294.20,3,30.00,3,14.92,3,119.60,3,.00,3,12.91,
1,2016,207,1057,607,29.69,3,74.20,3,.24,3,552.91,3,30.00,3,12.92,3,125.70,3,.00,3,12.91,
1,2016,207,1058,607,29.63,3,73.49,3,.95,3,1797.22,3,29.99,3,14.26,3,113.70,3,.00,3,12.91,
1,2016,207,1059,607,29.66,3,73.93,3,.92,3,1738.55,3,29.99,3,15.05,3,131.70,3,.00,3,12.89,
1,2016,207,1100,607,29.69,3,73.36,3,.91,3,1731.05,3,29.99,3,14.72,3,125.20,3,.00,3,12.91,
1,2016,207,1101,607,29.66,3,71.32,3,.91,3,1732.61,3,29.99,3,14.59,3,132.40,3,.00,3,12.91,
1,2016,207,1102,607,29.66,3,72.64,3,.92,3,1737.27,3,29.99,3,14.86,3,129.80,3,.00,3,12.91,
1,2016,207,1103,607,29.63,3,71.97,3,.92,3,1744.51,3,29.99,3,14.99,3,125.90,3,.00,3,12.91,
1,2016,207,1104,607,29.80,3,71.42,3,.92,3,1735.72,3,30.00,3,14.02,3,138.20,3,.00,3,12.89,
1,2016,207,1105,607,29.69,3,72.17,3,.92,3,1733.64,3,29.99,3,14.61,3,126.20,3,.00,3,12.88,
1,2016,207,1106,607,29.66,3,71.59,3,.91,3,1732.87,3,29.99,3,15.79,3,115.80,3,.00,3,12.91,
1,2016,207,1107,607,29.69,3,71.80,3,.91,3,1732.85,3,29.99,3,14.86,3,111.80,3,.00,3,12.91,
1,2016,207,1108,607,29.83,3,72.98,3,.92,3,1735.45,3,29.99,3,13.86,3,114.10,3,.00,3,12.91,
1,2016,207,1109,607,29.86,3,74.27,3,.92,3,1735.45,3,29.99,3,13.97,3,126.00,3,.00,3,12.91,
1,2016,207,1110,607,29.80,3,73.46,3,.93,3,1751.49,3,30.00,3,14.39,3,121.80,3,.00,3,12.91,
1,2016,207,1111,607,29.83,3,75.19,3,.93,3,1756.15,3,30.00,3,13.49,3,118.10,3,.00,3,12.91,
1,2016,207,1112,607,29.80,3,73.36,3,.94,3,1775.01,3,29.99,3,14.05,3,123.70,3,.00,3,12.91,
1,2016,207,1113,607,29.66,3,72.10,3,.94,3,1779.40,3,29.99,3,15.59,3,123.90,3,.00,3,12.91,
1,2016,207,1114,607,29.66,3,72.64,3,.92,3,1748.65,3,29.99,3,15.75,3,122.90,3,.00,3,12.91,
1,2016,207,1115,607,29.80,3,71.66,3,.93,3,1757.70,3,29.99,3,14.78,3,120.00,3,.00,3,12.91,
1,2016,207,1116,607,29.63,3,72.47,3,.94,3,1781.23,3,29.99,3,15.47,3,114.30,3,.00,3,12.91,
1,2016,207,1117,607,29.69,3,72.51,3,.93,3,1762.62,3,29.99,3,14.84,3,116.20,3,.00,3,12.90,
1,2016,207,1118,607,29.63,3,72.47,3,.93,3,1756.43,3,30.00,3,14.56,3,109.70,3,.00,3,12.90,
1,2016,207,1119,607,29.69,3,74.64,3,.96,3,1818.98,3,29.99,3,14.02,3,114.70,3,.00,3,12.91,
1,2016,207,1120,607,29.73,3,74.98,3,.97,3,1836.83,3,29.99,3,13.55,3,131.60,3,.00,3,12.89,
1,2016,207,1121,607,29.69,3,73.86,3,.98,3,1846.28,3,29.99,3,14.13,3,132.70,3,.00,3,12.91,
1,2016,207,1122,607,29.76,3,74.98,3,.98,3,1851.44,3,29.99,3,14.28,3,116.40,3,.00,3,12.86,
1,2016,207,1123,607,29.63,3,72.75,3,.98,3,1852.30,3,29.99,3,14.39,3,130.10,3,.00,3,12.90,
1,2016,207,1124,607,29.69,3,73.63,3,1.04,3,1948.52,3,29.99,3,14.31,3,128.50,3,.00,3,12.89,
1,2016,207,1125,607,29.69,3,71.63,3,.23,3,512.58,3,29.99,3,13.80,3,118.80,3,.00,3,12.90,
1,2016,207,1126,607,29.80,3,74.78,3,1.05,3,1969.14,3,29.99,3,14.15,3,115.40,3,.00,3,12.91,
1,2016,207,1127,607,29.73,3,72.17,3,.97,3,1838.55,3,29.99,3,15.49,3,121.90,3,.00,3,12.91,
1,2016,207,1128,607,29.66,3,71.08,3,.96,3,1813.80,3,29.99,3,13.95,3,121.30,3,.00,3,12.91,
1,2016,207,1129,607,29.80,3,71.59,3,.54,3,1098.31,3,29.99,3,13.92,3,119.10,3,.00,3,12.88,
1,2016,207,1130,607,29.76,3,70.58,3,.96,3,1811.74,3,29.98,3,14.77,3,125.70,3,.00,3,12.91,
1,2016,207,1131,607,29.80,3,72.51,3,.95,3,1800.11,3,29.98,3,13.33,3,123.00,3,.00,3,12.90,
1,2016,207,1132,607,29.76,3,70.14,3,.98,3,1847.13,3,29.98,3,15.16,3,117.10,3,.00,3,12.91,
1,2016,207,1133,607,29.66,3,69.76,3,.35,3,773.40,3,29.98,3,15.25,3,119.20,3,.00,3,12.91,
1,2016,207,1134,607,29.83,3,72.95,3,1.01,3,1895.24,3,29.98,3,13.59,3,113.20,3,.00,3,12.88,
1,2016,207,1135,607,29.80,3,71.66,3,1.01,3,1888.36,3,29.99,3,15.12,3,118.60,3,.00,3,12.88,
1,2016,207,1136,607,29.93,3,74.34,3,1.09,3,2034.42,3,29.98,3,13.28,3,119.40,3,.00,3,12.90,
1,2016,207,1137,607,29.86,3,74.47,3,.33,3,720.14,3,29.98,3,13.31,3,110.70,3,.00,3,12.90,
1,2016,207,1138,607,29.73,3,70.07,3,.98,3,1857.43,3,29.98,3,15.88,3,124.90,3,.00,3,12.91,
1,2016,207,1139,607,29.86,3,69.90,3,.99,3,1860.87,3,29.98,3,16.09,3,123.00,3,.00,3,12.90,
1,2016,207,1140,607,29.86,3,72.07,3,.86,3,1647.05,3,29.98,3,15.12,3,127.70,3,.00,3,12.90,
1,2016,207,1141,607,29.83,3,72.68,3,1.00,3,1874.61,3,29.98,3,14.89,3,116.80,3,.00,3,12.90,
1,2016,207,1142,607,29.83,3,71.39,3,.19,3,439.68,3,29.98,3,14.28,3,124.40,3,.00,3,12.90,
1,2016,207,1143,607,29.90,3,71.86,3,.65,3,1307.40,3,29.98,3,13.74,3,128.80,3,.00,3,12.90,
1,2016,207,1144,607,29.83,3,71.76,3,.76,3,1480.84,3,29.98,3,16.48,3,112.80,3,.00,3,12.90,
1,2016,207,1145,607,29.86,3,71.42,3,.96,3,1809.90,3,29.98,3,16.21,3,115.10,3,.00,3,12.91,
1,2016,207,1146,607,29.80,3,70.85,3,.95,3,1803.44,3,29.98,3,16.75,3,115.10,3,.00,3,12.91,
1,2016,207,1147,607,29.90,3,71.25,3,.89,3,1704.47,3,29.98,3,15.48,3,127.30,3,.00,3,12.91,
1,2016,207,1148,607,29.90,3,72.81,3,.99,3,1856.56,3,29.98,3,13.41,3,130.20,3,.00,3,12.90,
1,2016,207,1149,607,29.90,3,73.12,3,.98,3,1847.94,3,29.99,3,14.05,3,112.30,3,.00,3,12.90,
1,2016,207,1150,607,29.83,3,72.27,3,.96,3,1815.88,3,29.98,3,15.76,3,124.20,3,.00,3,12.90,
1,2016,207,1151,607,29.83,3,72.34,3,1.01,3,1890.91,3,29.99,3,16.18,3,115.40,3,.00,3,12.90,
1,2016,207,1152,607,29.86,3,74.34,3,1.01,3,1925.27,3,29.98,3,14.85,3,118.80,3,.00,3,12.90,
1,2016,207,1153,607,29.80,3,72.51,3,1.05,3,1972.53,3,29.98,3,16.03,3,116.90,3,.00,3,12.86,
1,2016,207,1154,607,29.86,3,72.88,3,1.06,3,1990.57,3,29.98,3,15.73,3,114.50,3,.00,3,12.90,
1,2016,207,1155,607,29.83,3,72.27,3,1.00,3,1879.75,3,29.98,3,16.33,3,117.20,3,.00,3,12.89,
1,2016,207,1156,607,29.97,3,73.46,3,.96,3,1814.10,3,29.98,3,15.82,3,114.90,3,.00,3,12.90,
1,2016,207,1157,607,29.83,3,72.03,3,.95,3,1790.00,3,29.98,3,16.10,3,113.60,3,.00,3,12.90,
1,2016,207,1158,607,29.83,3,73.53,3,.94,3,1780.16,3,29.98,3,13.71,3,107.20,3,.00,3,12.91,
1,2016,207,1159,607,29.86,3,72.47,3,.97,3,1813.51,3,29.98,3,15.63,3,128.50,3,.00,3,12.88,
1,2016,207,1200,607,29.93,3,72.71,3,.94,3,1780.94,3,29.98,3,14.72,3,116.70,3,.00,3,12.91,
1,2016,207,1201,607,29.93,3,71.83,3,.93,3,1761.54,3,29.98,3,16.44,3,105.50,3,.00,3,12.91,
1,2016,207,1202,607,29.86,3,73.42,3,.93,3,1753.53,3,29.98,3,15.50,3,109.00,3,.00,3,12.91,
1,2016,207,1203,607,30.00,3,75.08,3,.93,3,1754.83,3,29.98,3,14.73,3,111.90,3,.00,3,12.91,
1,2016,207,1204,607,29.90,3,72.81,3,.93,3,1760.00,3,29.98,3,16.01,3,116.60,3,.00,3,12.88,
1,2016,207,1205,607,29.93,3,74.17,3,.94,3,1766.45,3,29.98,3,15.05,3,106.40,3,.00,3,12.88,
1,2016,207,1206,607,29.93,3,72.81,3,.96,3,1813.74,3,29.98,3,15.37,3,105.00,3,.00,3,12.91,
1,2016,207,1207,607,29.86,3,72.58,3,.52,3,1061.83,3,29.98,3,16.20,3,121.30,3,.00,3,12.91,
1,2016,207,1208,607,29.86,3,71.76,3,.95,3,1800.06,3,29.98,3,15.61,3,122.20,3,.00,3,12.91,
1,2016,207,1209,607,29.93,3,72.85,3,.94,3,1779.38,3,29.98,3,16.16,3,111.80,3,.00,3,12.90,
1,2016,207,1210,607,29.97,3,73.32,3,.95,3,1789.99,3,29.98,3,15.56,3,110.80,3,.00,3,12.91,
1,2016,207,1211,607,29.86,3,73.22,3,.95,3,1786.37,3,29.98,3,15.57,3,109.10,3,.00,3,12.90,
1,2016,207,1212,607,30.00,3,73.63,3,.94,3,1769.30,3,29.98,3,14.29,3,122.40,3,.00,3,12.91,
1,2016,207,1213,607,30.03,3,71.25,3,.94,3,1775.50,3,29.98,3,17.79,3,117.70,3,.00,3,12.90,
1,2016,207,1214,607,29.93,3,70.88,3,.95,3,1797.20,3,29.98,3,17.96,3,120.10,3,.00,3,12.91,
1,2016,207,1215,607,29.86,3,71.46,3,.95,3,1800.31,3,29.98,3,17.11,3,121.30,3,.00,3,12.91,
1,2016,207,1216,607,29.97,3,74.00,3,.95,3,1788.95,3,29.98,3,17.15,3,130.90,3,.00,3,12.91,
1,2016,207,1217,607,29.90,3,71.46,3,.96,3,1807.04,3,29.98,3,17.31,3,118.40,3,.00,3,12.90,
1,2016,207,1218,607,29.83,3,71.66,3,1.00,3,1879.74,3,29.98,3,17.33,3,120.60,3,.00,3,12.90,
1,2016,207,1219,607,29.90,3,72.68,3,1.07,3,2001.73,3,29.98,3,15.28,3,119.70,3,.00,3,12.91,
1,2016,207,1220,607,29.90,3,72.98,3,.26,3,565.82,3,29.98,3,15.67,3,116.10,3,.00,3,12.91,
1,2016,207,1221,607,29.90,3,73.66,3,.90,3,1735.98,3,29.98,3,15.55,3,119.90,3,.00,3,12.90,
1,2016,207,1222,607,29.97,3,74.47,3,1.05,3,1955.34,3,29.98,3,15.61,3,119.40,3,.00,3,12.90,
1,2016,207,1223,607,29.86,3,73.36,3,.98,3,1848.81,3,29.98,3,17.29,3,117.50,3,.00,3,12.91,
1,2016,207,1224,607,29.90,3,73.02,3,.94,3,1783.55,3,29.98,3,16.12,3,117.50,3,.00,3,12.86,
1,2016,207,1225,607,30.00,3,74.71,3,.95,3,1797.25,3,29.98,3,14.11,3,125.40,3,.00,3,12.91,
1,2016,207,1226,607,30.03,3,75.59,3,.54,3,1109.13,3,29.98,3,13.79,3,114.10,3,.00,3,12.86,
1,2016,207,1227,607,29.97,3,72.24,3,.92,3,1739.56,3,29.98,3,15.50,3,108.30,3,.00,3,12.90,
1,2016,207,1228,607,29.97,3,67.93,3,.92,3,1723.78,3,29.98,3,16.42,3,127.30,3,.00,3,12.91,
1,2016,207,1229,607,30.03,3,68.27,3,.92,3,1723.53,3,29.98,3,16.82,3,129.90,3,.00,3,12.88,
1,2016,207,1230,607,30.03,3,69.63,3,.91,3,1720.68,3,29.98,3,15.74,3,118.30,3,.00,3,12.90,
1,2016,207,1231,607,30.10,3,70.10,3,.91,3,1716.54,3,29.98,3,13.33,3,121.70,3,.00,3,12.91,
1,2016,207,1232,607,30.10,3,69.53,3,.91,3,1712.16,3,29.98,3,12.85,3,117.70,3,.00,3,12.90,
1,2016,207,1233,607,30.07,3,69.39,3,.91,3,1711.65,3,29.98,3,15.40,3,116.70,3,.00,3,12.91,
1,2016,207,1234,607,30.03,3,70.78,3,.91,3,1709.34,3,29.98,3,14.38,3,112.10,3,.00,3,12.88,
1,2016,207,1235,607,30.03,3,70.61,3,.90,3,1707.02,3,29.98,3,15.59,3,119.20,3,.00,3,12.89,
1,2016,207,1236,607,29.93,3,70.58,3,.91,3,1712.19,3,29.98,3,16.04,3,112.00,3,.00,3,12.91,
1,2016,207,1237,607,29.97,3,72.20,3,.92,3,1727.95,3,29.98,3,14.24,3,120.00,3,.00,3,12.90,
1,2016,207,1238,607,30.03,3,72.95,3,.92,3,1730.02,3,29.98,3,15.24,3,119.40,3,.00,3,12.90,
1,2016,207,1239,607,29.97,3,73.46,3,.91,3,1722.02,3,29.98,3,15.18,3,130.70,3,.00,3,12.91,
1,2016,207,1240,607,30.03,3,72.64,3,.90,3,1707.28,3,29.98,3,16.15,3,122.50,3,.00,3,12.91,
1,2016,207,1241,607,30.00,3,70.64,3,.90,3,1700.83,3,29.98,3,14.28,3,123.50,3,.00,3,12.91,
1,2016,207,1242,607,30.00,3,70.51,3,.90,3,1703.16,3,29.98,3,14.77,3,126.90,3,.00,3,12.91,
1,2016,207,1243,607,30.03,3,71.12,3,.90,3,1696.96,3,29.98,3,15.37,3,114.90,3,.00,3,12.91,
1,2016,207,1244,607,29.97,3,68.51,3,.90,3,1700.06,3,29.98,3,15.82,3,114.20,3,.00,3,12.91,
1,2016,207,1245,607,29.97,3,69.15,3,.90,3,1698.29,3,29.98,3,15.05,3,115.80,3,.00,3,12.90,
1,2016,207,1246,607,30.03,3,70.92,3,.90,3,1695.19,3,29.98,3,15.01,3,114.60,3,.00,3,12.91,
1,2016,207,1247,607,30.14,3,71.73,3,.90,3,1693.09,3,29.98,3,16.42,3,103.70,3,.00,3,12.91,
1,2016,207,1248,607,30.10,3,72.64,3,.90,3,1693.87,3,29.98,3,14.91,3,122.90,3,.00,3,12.91,
1,2016,207,1249,607,30.00,3,72.00,3,.90,3,1696.46,3,29.97,3,14.56,3,117.00,3,.00,3,12.91,
1,2016,207,1250,607,30.10,3,73.46,3,.91,3,1711.19,3,29.97,3,13.74,3,118.40,3,.00,3,12.90,
1,2016,207,1251,607,30.03,3,72.27,3,.90,3,1695.69,3,29.97,3,15.62,3,118.20,3,.00,3,12.90,
1,2016,207,1252,607,30.07,3,73.97,3,.90,3,1697.24,3,29.97,3,14.20,3,119.00,3,.00,3,12.91,
1,2016,207,1253,607,30.00,3,72.20,3,.68,3,1372.08,3,29.97,3,16.31,3,120.20,3,.00,3,12.91,
1,2016,207,1254,607,29.93,3,71.46,3,.89,3,1693.39,3,29.97,3,16.12,3,124.30,3,.00,3,12.91,
1,2016,207,1255,607,30.00,3,73.08,3,.91,3,1729.79,3,29.97,3,14.33,3,118.30,3,.00,3,12.87,
1,2016,207,1256,607,30.14,3,74.27,3,.94,3,1788.21,3,29.97,3,13.64,3,110.40,3,.00,3,12.91,
1,2016,207,1257,607,29.97,3,72.54,3,.94,3,1789.74,3,29.97,3,15.85,3,116.70,3,.00,3,12.86,
1,2016,207,1258,607,29.97,3,72.78,3,1.08,3,2033.56,3,29.96,3,16.58,3,116.00,3,.00,3,12.91,
1,2016,207,1259,607,29.93,3,72.31,3,1.03,3,1977.72,3,29.97,3,18.09,3,120.80,3,.00,3,12.86,
1,2016,207,1300,607,29.86,3,71.53,3,.93,3,1805.01,3,29.96,3,17.96,3,117.50,3,.00,3,12.91,
1,2016,207,1301,607,30.03,3,71.66,3,.92,3,1785.09,3,29.96,3,15.42,3,125.60,3,.00,3,12.90,
1,2016,207,1302,607,30.00,3,71.49,3,.88,3,1723.57,3,29.97,3,16.99,3,109.10,3,.00,3,12.91,
1,2016,207,1303,607,30.00,3,72.98,3,.87,3,1715.57,3,29.96,3,17.05,3,120.30,3,.00,3,12.91,
1,2016,207,1304,607,30.00,3,71.36,3,.86,3,1713.25,3,29.96,3,17.33,3,125.30,3,.00,3,12.88,
1,2016,207,1305,607,30.07,3,69.02,3,.85,3,1700.59,3,29.96,3,16.19,3,129.20,3,.00,3,12.89,
1,2016,207,1306,607,30.07,3,70.81,3,.84,3,1686.63,3,29.96,3,15.70,3,135.40,3,.00,3,12.90,
1,2016,207,1307,607,30.07,3,71.83,3,.83,3,1686.12,3,29.96,3,15.32,3,123.30,3,.00,3,12.90,
1,2016,207,1308,607,30.03,3,71.86,3,.83,3,1694.39,3,29.96,3,15.45,3,130.10,3,.00,3,12.90,
1,2016,207,1309,607,30.07,3,71.29,3,.84,3,1732.39,3,29.96,3,15.90,3,127.50,3,.00,3,12.91,
1,2016,207,1310,607,30.10,3,69.12,3,.16,3,388.83,3,29.96,3,19.17,3,116.90,3,.00,3,12.91,
1,2016,207,1311,607,30.14,3,71.02,3,.82,3,1702.67,3,29.96,3,16.63,3,127.10,3,.00,3,12.91,
1,2016,207,1312,607,30.10,3,71.80,3,.81,3,1698.80,3,29.96,3,16.21,3,123.60,3,.00,3,12.91,
1,2016,207,1313,607,30.20,3,72.68,3,.82,3,1722.83,3,29.96,3,17.90,3,116.00,3,.00,3,12.91,
1,2016,207,1314,607,30.03,3,68.92,3,.80,3,1708.86,3,29.96,3,18.82,3,125.60,3,.00,3,12.91,
1,2016,207,1315,607,30.07,3,70.41,3,.78,3,1691.54,3,29.96,3,17.42,3,127.70,3,.00,3,12.91,
1,2016,207,1316,607,30.07,3,70.07,3,.76,3,1667.74,3,29.96,3,17.57,3,110.30,3,.00,3,12.91,
1,2016,207,1317,607,30.17,3,70.71,3,.76,3,1660.76,3,29.96,3,18.34,3,122.10,3,.00,3,12.91,
1,2016,207,1318,607,30.07,3,70.10,3,.75,3,1659.99,3,29.96,3,20.01,3,119.60,3,.00,3,12.91,
1,2016,207,1319,607,30.20,3,69.66,3,.75,3,1664.91,3,29.96,3,17.96,3,120.80,3,.00,3,12.91,
1,2016,207,1320,607,30.14,3,69.90,3,.75,3,1671.09,3,29.96,3,17.48,3,116.30,3,.00,3,12.91,
1,2016,207,1321,607,30.24,3,72.20,3,.74,3,1676.01,3,29.96,3,16.64,3,112.40,3,.00,3,12.91,
1,2016,207,1322,607,30.27,3,74.51,3,.75,3,1687.41,3,29.96,3,19.41,3,114.40,3,.00,3,12.91,
1,2016,207,1323,607,30.07,3,73.32,3,.76,3,1733.42,3,29.95,3,23.99,3,116.50,3,.00,3,12.91,
1,2016,207,1324,607,29.90,3,73.36,3,.73,3,1684.01,3,29.95,3,22.96,3,112.20,3,.00,3,12.91,
1,2016,207,1325,607,29.86,3,72.47,3,.74,3,1722.27,3,29.95,3,21.68,3,113.30,3,.00,3,12.91,
1,2016,207,1326,607,29.80,3,72.54,3,.70,3,1642.13,3,29.95,3,21.54,3,112.10,3,.00,3,12.90,
1,2016,207,1327,607,29.73,3,68.47,3,.70,3,1641.35,3,29.96,3,21.69,3,109.30,3,.00,3,12.91,
1,2016,207,1328,607,29.86,3,71.76,3,.69,3,1640.60,3,29.95,3,21.37,3,111.10,3,.00,3,12.86,
1,2016,207,1329,607,29.90,3,72.98,3,.69,3,1637.76,3,29.95,3,20.19,3,117.20,3,.00,3,12.89,
1,2016,207,1330,607,29.83,3,72.58,3,.68,3,1625.35,3,29.95,3,19.97,3,115.00,3,.00,3,12.89,
1,2016,207,1331,607,29.86,3,73.29,3,.67,3,1616.05,3,29.95,3,18.08,3,104.90,3,.00,3,12.91,
1,2016,207,1332,607,29.90,3,72.81,3,.67,3,1610.87,3,29.95,3,19.19,3,114.10,3,.00,3,12.91,
1,2016,207,1333,607,29.86,3,73.69,3,.66,3,1606.74,3,29.95,3,20.16,3,117.20,3,.00,3,12.91,
1,2016,207,1334,607,29.80,3,74.88,3,.66,3,1610.36,3,29.95,3,19.18,3,119.50,3,.00,3,12.89,
1,2016,207,1335,607,29.90,3,73.86,3,.66,3,1608.56,3,29.95,3,17.84,3,107.20,3,.00,3,12.89,
1,2016,207,1336,607,29.83,3,73.90,3,.66,3,1616.32,3,29.95,3,19.08,3,105.00,3,.00,3,12.91,
1,2016,207,1337,607,29.90,3,75.05,3,.67,3,1624.34,3,29.95,3,20.11,3,117.10,3,.00,3,12.91,
1,2016,207,1338,607,29.90,3,74.47,3,.66,3,1617.36,3,29.95,3,20.88,3,123.30,3,.00,3,12.91,
1,2016,207,1339,607,29.83,3,73.29,3,.65,3,1603.92,3,29.95,3,20.79,3,109.10,3,.00,3,12.91,
1,2016,207,1340,607,29.90,3,71.86,3,.67,3,1632.10,3,29.94,3,20.45,3,114.40,3,.00,3,12.91,
1,2016,207,1341,607,29.97,3,73.32,3,.66,3,1629.00,3,29.95,3,19.40,3,118.50,3,.00,3,12.91,
1,2016,207,1342,607,30.00,3,72.31,3,.64,3,1583.24,3,29.94,3,20.21,3,125.80,3,.00,3,12.91,
1,2016,207,1343,607,29.93,3,72.34,3,.63,3,1571.62,3,29.94,3,21.93,3,125.00,3,.00,3,12.91,
1,2016,207,1344,607,30.07,3,74.37,3,.63,3,1565.67,3,29.95,3,20.53,3,126.00,3,.00,3,12.91,
1,2016,207,1345,607,30.03,3,71.05,3,.63,3,1564.12,3,29.95,3,19.75,3,113.00,3,.00,3,12.91,
1,2016,207,1346,607,30.00,3,70.20,3,.63,3,1557.14,3,29.95,3,19.81,3,112.80,3,.00,3,12.91,
1,2016,207,1347,607,30.14,3,72.07,3,.62,3,1548.35,3,29.95,3,19.66,3,108.00,3,.00,3,12.91,
1,2016,207,1348,607,30.10,3,71.86,3,.62,3,1543.96,3,29.95,3,21.17,3,109.60,3,.00,3,12.91,
1,2016,207,1349,607,30.03,3,70.07,3,.62,3,1542.41,3,29.94,3,21.41,3,115.50,3,.00,3,12.91,
1,2016,207,1350,607,29.97,3,71.08,3,.62,3,1541.38,3,29.95,3,20.56,3,114.30,3,.00,3,12.91,
1,2016,207,1351,607,29.97,3,70.95,3,.62,3,1540.36,3,29.94,3,22.31,3,111.30,3,.00,3,12.91,
1,2016,207,1352,607,30.00,3,70.31,3,.63,3,1558.72,3,29.94,3,20.97,3,114.40,3,.00,3,12.91,
1,2016,207,1353,607,30.07,3,71.97,3,.63,3,1549.62,3,29.95,3,20.01,3,123.90,3,.00,3,12.91,
1,2016,207,1354,607,30.07,3,71.32,3,.62,3,1527.91,3,29.94,3,19.83,3,124.10,3,.00,3,12.91,
1,2016,207,1355,607,30.14,3,71.69,3,.62,3,1517.32,3,29.95,3,19.84,3,119.20,3,.00,3,12.91,
1,2016,207,1356,607,30.10,3,69.93,3,.62,3,1513.44,3,29.95,3,19.32,3,119.70,3,.00,3,12.91,
1,2016,207,1357,607,30.24,3,72.78,3,.62,3,1509.83,3,29.95,3,18.62,3,121.30,3,.00,3,12.91,
1,2016,207,1358,607,30.20,3,72.03,3,.62,3,1501.82,3,29.95,3,18.39,3,111.90,3,.00,3,12.91,
1,2016,207,1359,607,30.14,3,71.90,3,.62,3,1496.65,3,29.95,3,21.48,3,119.00,3,.00,3,12.85,
1,2016,207,1400,607,30.10,3,70.75,3,.62,3,1498.71,3,29.95,3,20.39,3,116.50,3,.00,3,12.91,
1,2016,207,1401,607,30.17,3,71.90,3,.63,3,1498.20,3,29.95,3,18.99,3,117.10,3,.00,3,12.87,
1,2016,207,1402,607,30.17,3,73.22,3,.63,3,1502.08,3,29.95,3,18.23,3,122.20,3,.00,3,12.91,
1,2016,207,1403,607,30.14,3,72.54,3,.63,3,1493.03,3,29.95,3,20.05,3,127.60,3,.00,3,12.90,
1,2016,207,1404,607,30.10,3,71.56,3,.64,3,1488.10,3,29.95,3,20.19,3,121.60,3,.00,3,12.89,
1,2016,207,1405,607,30.10,3,70.61,3,.64,3,1484.74,3,29.95,3,20.43,3,125.70,3,.00,3,12.89,
1,2016,207,1406,607,30.17,3,72.27,3,.64,3,1478.29,3,29.95,3,19.99,3,123.90,3,.00,3,12.91,
1,2016,207,1407,607,30.10,3,71.36,3,.64,3,1475.19,3,29.94,3,20.46,3,125.40,3,.00,3,12.91,
1,2016,207,1408,607,30.10,3,70.64,3,.65,3,1479.07,3,29.94,3,20.99,3,125.50,3,.00,3,12.91,
1,2016,207,1409,607,30.03,3,69.29,3,.66,3,1482.18,3,29.95,3,20.27,3,124.50,3,.00,3,12.91,
1,2016,207,1410,607,30.03,3,68.92,3,.49,3,1174.84,3,29.95,3,21.17,3,119.10,3,.00,3,12.91,
1,2016,207,1411,607,30.07,3,71.02,3,.66,3,1466.42,3,29.94,3,20.26,3,119.20,3,.00,3,12.91,
1,2016,207,1412,607,30.17,3,71.80,3,.66,3,1459.19,3,29.95,3,18.72,3,118.80,3,.00,3,12.91,
1,2016,207,1413,607,30.03,3,71.59,3,.66,3,1458.41,3,29.95,3,19.34,3,113.70,3,.00,3,12.91,
1,2016,207,1414,607,30.14,3,72.92,3,.67,3,1454.80,3,29.95,3,18.83,3,118.70,3,.00,3,12.91,
1,2016,207,1415,607,30.20,3,73.63,3,.67,3,1450.92,3,29.95,3,16.50,3,116.20,3,.00,3,12.91,
1,2016,207,1416,607,30.03,3,70.58,3,.67,3,1450.93,3,29.94,3,19.73,3,131.60,3,.00,3,12.91,
1,2016,207,1417,607,30.10,3,71.63,3,.69,3,1474.45,3,29.94,3,20.37,3,125.50,3,.00,3,12.91,
1,2016,207,1418,607,30.14,3,73.56,3,.73,3,1538.05,3,29.94,3,19.42,3,124.00,3,.00,3,12.91,
1,2016,207,1419,607,30.17,3,75.36,3,.74,3,1547.35,3,29.95,3,17.14,3,128.30,3,.00,3,12.91,
1,2016,207,1420,607,30.10,3,73.36,3,.52,3,1119.32,3,29.94,3,19.17,3,130.70,3,.00,3,12.91,
1,2016,207,1421,607,30.24,3,75.56,3,.70,3,1461.32,3,29.94,3,18.77,3,120.70,3,.00,3,12.91,
1,2016,207,1422,607,30.07,3,72.68,3,.71,3,1457.40,3,29.94,3,20.20,3,117.50,3,.00,3,12.91,
1,2016,207,1423,607,30.00,3,72.41,3,.71,3,1462.05,3,29.94,3,20.35,3,120.70,3,.00,3,12.91,
1,2016,207,1424,607,30.17,3,74.24,3,.72,3,1465.68,3,29.94,3,18.39,3,122.60,3,.00,3,12.91,
1,2016,207,1425,607,30.17,3,74.37,3,.73,3,1477.57,3,29.94,3,18.55,3,114.50,3,.00,3,12.91,
1,2016,207,1426,607,30.10,3,74.71,3,.21,3,487.79,3,29.94,3,19.23,3,120.20,3,.00,3,12.91,
1,2016,207,1427,607,30.14,3,76.37,3,.77,3,1522.55,3,29.94,3,18.09,3,110.70,3,.00,3,12.91,
1,2016,207,1428,607,30.03,3,75.42,3,.81,3,1596.22,3,29.95,3,20.30,3,120.00,3,.00,3,12.91,
1,2016,207,1429,607,30.07,3,73.63,3,.15,3,367.53,3,29.94,3,20.14,3,117.50,3,.00,3,12.89,
1,2016,207,1430,607,30.03,3,72.54,3,.12,3,304.09,3,29.94,3,20.85,3,110.60,3,.00,3,12.89,
1,2016,207,1431,607,30.24,3,73.93,3,.11,3,271.86,3,29.94,3,19.11,3,119.80,3,.00,3,12.91,
1,2016,207,1432,607,30.14,3,72.07,3,.75,3,1456.36,3,29.94,3,20.09,3,106.40,3,.00,3,12.86,
1,2016,207,1433,607,30.10,3,72.98,3,.77,3,1479.63,3,29.94,3,19.53,3,125.90,3,.00,3,12.91,
1,2016,207,1434,607,30.24,3,74.47,3,.75,3,1438.79,3,29.94,3,19.11,3,118.90,3,.00,3,12.87,
1,2016,207,1435,607,30.20,3,70.98,3,.76,3,1442.93,3,29.94,3,20.72,3,119.00,3,.00,3,12.89,
1,2016,207,1436,607,30.20,3,71.59,3,.19,3,435.05,3,29.94,3,20.34,3,120.80,3,.00,3,12.91,
1,2016,207,1437,607,30.27,3,72.14,3,.76,3,1426.15,3,29.95,3,18.63,3,108.40,3,.00,3,12.91,
1,2016,207,1438,607,30.24,3,71.53,3,.75,3,1427.44,3,29.94,3,20.50,3,114.10,3,.00,3,12.91,
1,2016,207,1439,607,30.24,3,73.97,3,.27,3,599.45,3,29.94,3,18.85,3,118.20,3,.00,3,12.91,
1,2016,207,1440,607,30.27,3,74.17,3,.75,3,1399.24,3,29.94,3,17.47,3,110.80,3,.00,3,12.91,
1,2016,207,1441,607,30.27,3,75.02,3,.69,3,1311.09,3,29.94,3,19.80,3,126.10,3,.00,3,12.91,
1,2016,207,1442,607,30.17,3,74.98,3,.73,3,1364.60,3,29.94,3,20.49,3,114.10,3,.00,3,12.91,
1,2016,207,1443,607,30.07,3,75.19,3,.72,3,1341.59,3,29.94,3,22.20,3,115.10,3,.00,3,12.91,
1,2016,207,1444,607,30.10,3,75.63,3,.71,3,1331.00,3,29.94,3,20.81,3,129.60,3,.00,3,12.91,
1,2016,207,1445,607,30.07,3,75.19,3,.70,3,1322.21,3,29.94,3,19.77,3,120.50,3,.00,3,12.91,
1,2016,207,1446,607,30.20,3,75.63,3,.71,3,1327.38,3,29.94,3,17.55,3,111.50,3,.00,3,12.91,
1,2016,207,1447,607,30.03,3,74.98,3,.70,3,1320.40,3,29.94,3,19.17,3,114.00,3,.00,3,12.91,
1,2016,207,1448,607,30.10,3,75.08,3,.72,3,1341.85,3,29.94,3,18.61,3,109.50,3,.00,3,12.91,
1,2016,207,1449,607,29.97,3,73.63,3,.75,3,1403.67,3,29.94,3,19.54,3,113.90,3,.00,3,12.91,
1,2016,207,1450,607,29.97,3,74.20,3,.19,3,440.75,3,29.94,3,18.72,3,107.00,3,.00,3,12.91,
1,2016,207,1451,607,30.00,3,75.39,3,.73,3,1367.17,3,29.94,3,19.86,3,106.20,3,.00,3,12.91,
1,2016,207,1452,607,30.00,3,75.32,3,.70,3,1319.09,3,29.94,3,21.06,3,108.40,3,.00,3,12.91,
1,2016,207,1453,607,30.03,3,74.98,3,.69,3,1300.74,3,29.94,3,18.72,3,105.20,3,.00,3,12.91,
1,2016,207,1454,607,30.07,3,76.31,3,.69,3,1298.15,3,29.94,3,18.22,3,115.60,3,.00,3,12.91,
1,2016,207,1455,607,30.03,3,74.98,3,.69,3,1290.14,3,29.94,3,19.05,3,111.40,3,.00,3,12.91,
1,2016,207,1456,607,29.86,3,74.54,3,.69,3,1283.42,3,29.95,3,19.37,3,114.60,3,.00,3,12.91,
1,2016,207,1457,607,29.97,3,74.27,3,.68,3,1275.68,3,29.94,3,19.49,3,118.60,3,.00,3,12.91,
1,2016,207,1458,607,30.00,3,75.59,3,.68,3,1270.23,3,29.94,3,19.22,3,119.40,3,.00,3,12.91,
1,2016,207,1459,607,30.03,3,75.25,3,.68,3,1262.22,3,29.95,3,17.97,3,122.30,3,.00,3,12.89,
1,2016,207,1500,607,30.00,3,75.49,3,.68,3,1274.89,3,29.94,3,19.15,3,112.90,3,.00,3,12.91,
1,2016,207,1501,607,29.97,3,73.76,3,.69,3,1284.97,3,29.94,3,19.38,3,117.80,3,.00,3,12.91,
1,2016,207,1502,607,29.93,3,75.05,3,.70,3,1306.94,3,29.94,3,20.53,3,113.30,3,.00,3,12.91,
1,2016,207,1503,607,29.97,3,75.56,3,.72,3,1340.03,3,29.94,3,20.69,3,118.70,3,.00,3,12.86,
1,2016,207,1504,607,30.14,3,76.00,3,.71,3,1313.12,3,29.94,3,20.42,3,115.70,3,.00,3,12.89,
1,2016,207,1505,607,30.00,3,74.58,3,.69,3,1280.30,3,29.94,3,21.06,3,118.00,3,.00,3,12.86,
1,2016,207,1506,607,30.07,3,77.15,3,.68,3,1258.84,3,29.94,3,21.27,3,124.30,3,.00,3,12.91,
1,2016,207,1507,607,30.03,3,75.73,3,.66,3,1232.73,3,29.94,3,21.01,3,138.00,3,.00,3,12.91,
1,2016,207,1508,607,29.90,3,74.54,3,.65,3,1219.28,3,29.94,3,20.78,3,135.70,3,.00,3,12.91,
1,2016,207,1509,607,29.97,3,76.44,3,.65,3,1207.13,3,29.94,3,18.27,3,126.20,3,.00,3,12.91,
1,2016,207,1510,607,29.97,3,76.78,3,.65,3,1209.98,3,29.94,3,17.50,3,118.80,3,.00,3,12.91,
1,2016,207,1511,607,30.07,3,76.44,3,.68,3,1261.93,3,29.94,3,18.37,3,130.00,3,.00,3,12.91,
1,2016,207,1512,607,30.00,3,75.76,3,.67,3,1258.56,3,29.94,3,18.58,3,121.20,3,.00,3,12.91,
1,2016,207,1513,607,30.10,3,76.61,3,.66,3,1231.68,3,29.94,3,18.62,3,117.40,3,.00,3,12.91,
1,2016,207,1514,607,29.97,3,75.02,3,.65,3,1205.57,3,29.94,3,20.51,3,136.00,3,.00,3,12.91,
1,2016,207,1515,607,30.00,3,72.78,3,.64,3,1186.44,3,29.94,3,20.89,3,126.50,3,.00,3,12.91,
1,2016,207,1516,607,30.03,3,73.19,3,.63,3,1175.58,3,29.94,3,20.08,3,122.10,3,.00,3,12.91,
1,2016,207,1517,607,30.20,3,73.29,3,.63,3,1167.31,3,29.94,3,20.23,3,127.20,3,.00,3,12.91,
1,2016,207,1518,607,30.10,3,71.73,3,.62,3,1164.74,3,29.94,3,19.78,3,130.40,3,.00,3,12.91,
1,2016,207,1519,607,30.34,3,74.37,3,.62,3,1161.38,3,29.94,3,19.58,3,127.50,3,.00,3,12.91,
1,2016,207,1520,607,30.14,3,72.24,3,.62,3,1162.92,3,29.94,3,20.17,3,125.70,3,.00,3,12.91,
1,2016,207,1521,607,30.17,3,72.51,3,.62,3,1154.39,3,29.94,3,21.02,3,123.00,3,.00,3,12.91,
1,2016,207,1522,607,30.24,3,72.10,3,.61,3,1143.54,3,29.94,3,21.38,3,124.00,3,.00,3,12.91,
1,2016,207,1523,607,30.20,3,73.02,3,.61,3,1146.13,3,29.94,3,19.79,3,134.30,3,.00,3,12.91,
1,2016,207,1524,607,30.20,3,71.29,3,.63,3,1167.84,3,29.94,3,20.69,3,138.70,3,.00,3,12.91,
1,2016,207,1525,607,30.17,3,69.25,3,.63,3,1182.57,3,29.94,3,22.55,3,138.00,3,.00,3,12.91,
1,2016,207,1526,607,30.27,3,73.12,3,.62,3,1165.50,3,29.94,3,20.80,3,140.30,3,.00,3,12.91,
1,2016,207,1527,607,30.17,3,71.29,3,.61,3,1145.34,3,29.94,3,21.60,3,134.60,3,.00,3,12.91,
1,2016,207,1528,607,30.17,3,70.92,3,.61,3,1143.03,3,29.94,3,21.91,3,141.40,3,.00,3,12.91,
1,2016,207,1529,607,30.20,3,70.58,3,.61,3,1141.48,3,29.94,3,21.85,3,132.70,3,.00,3,12.89,
1,2016,207,1530,607,30.20,3,69.83,3,.61,3,1135.28,3,29.94,3,21.68,3,138.40,3,.00,3,12.91,
1,2016,207,1531,607,30.24,3,69.73,3,.61,3,1132.94,3,29.94,3,20.79,3,136.40,3,.00,3,12.91,
1,2016,207,1532,607,30.20,3,71.39,3,.61,3,1123.37,3,29.94,3,20.58,3,127.80,3,.00,3,12.91,
1,2016,207,1533,607,30.20,3,70.75,3,.60,3,1117.16,3,29.95,3,20.06,3,133.50,3,.00,3,12.91,
1,2016,207,1534,607,30.24,3,71.76,3,.54,3,1016.61,3,29.94,3,18.49,3,130.70,3,.00,3,12.85,
1,2016,207,1535,607,30.24,3,72.10,3,.60,3,1121.54,3,29.95,3,19.27,3,128.00,3,.00,3,12.89,
1,2016,207,1536,607,30.17,3,73.66,3,.61,3,1133.17,3,29.95,3,18.00,3,130.70,3,.00,3,12.86,
1,2016,207,1537,607,30.20,3,73.63,3,.62,3,1156.95,3,29.95,3,17.47,3,143.60,3,.00,3,12.91,
1,2016,207,1538,607,30.24,3,73.49,3,.65,3,1200.11,3,29.95,3,18.08,3,136.90,3,.00,3,12.91,
1,2016,207,1539,607,30.14,3,70.37,3,.67,3,1241.20,3,29.95,3,19.18,3,136.20,3,.00,3,12.91,
1,2016,207,1540,607,30.24,3,72.41,3,.68,3,1254.64,3,29.95,3,18.65,3,133.70,3,.00,3,12.91,
1,2016,207,1541,607,30.17,3,71.32,3,.70,3,1301.97,3,29.95,3,19.27,3,143.10,3,.00,3,12.91,
1,2016,207,1542,607,30.17,3,71.25,3,.67,3,1241.23,3,29.95,3,19.81,3,142.90,3,.00,3,12.91,
1,2016,207,1543,607,30.34,3,75.66,3,.71,3,1318.50,3,29.95,3,17.90,3,133.50,3,.00,3,12.91,
1,2016,207,1544,607,30.27,3,73.97,3,.61,3,1150.23,3,29.95,3,19.10,3,127.00,3,.00,3,12.91,
1,2016,207,1545,607,30.31,3,74.41,3,.20,3,448.98,3,29.95,3,18.09,3,127.20,3,.00,3,12.91,
1,2016,207,1546,607,30.27,3,75.63,3,.20,3,450.79,3,29.95,3,18.15,3,128.20,3,.00,3,12.91,
1,2016,207,1547,607,30.24,3,74.17,3,.19,3,415.65,3,29.95,3,17.38,3,133.00,3,.00,3,12.91,
1,2016,207,1548,607,30.34,3,76.92,3,.17,3,384.44,3,29.95,3,18.05,3,123.70,3,.00,3,12.91,
1,2016,207,1549,607,30.00,3,73.59,3,.66,3,1212.03,3,29.95,3,20.40,3,122.70,3,.00,3,12.91,
1,2016,207,1550,607,29.86,3,75.39,3,.20,3,437.61,3,29.95,3,17.69,3,112.00,3,.00,3,12.91,
1,2016,207,1551,607,29.80,3,74.31,3,.15,3,333.64,3,29.95,3,18.66,3,105.40,3,.00,3,12.91,
1,2016,207,1552,607,29.66,3,74.98,3,.47,3,901.33,3,29.95,3,18.41,3,106.90,3,.00,3,12.91,
1,2016,207,1553,607,29.69,3,77.08,3,.61,3,1123.39,3,29.95,3,17.35,3,104.30,3,.00,3,12.91,
1,2016,207,1554,607,29.69,3,73.66,3,.59,3,1085.39,3,29.95,3,18.51,3,115.00,3,.00,3,12.91,
1,2016,207,1555,607,29.69,3,75.66,3,.41,3,782.19,3,29.95,3,17.21,3,113.40,3,.00,3,12.91,
1,2016,207,1556,607,29.76,3,75.90,3,.58,3,1063.68,3,29.95,3,17.21,3,106.50,3,.00,3,12.91,
1,2016,207,1557,607,29.76,3,75.73,3,.17,3,392.52,3,29.95,3,18.87,3,120.60,3,.00,3,12.91,
1,2016,207,1558,607,29.80,3,75.36,3,.32,3,658.36,3,29.95,3,16.44,3,108.50,3,.00,3,12.91,
1,2016,207,1559,607,29.63,3,75.29,3,.53,3,981.98,3,29.95,3,15.23,3,108.20,3,.00,3,12.89,
1,2016,207,1600,607,29.69,3,76.98,3,.52,3,963.39,3,29.95,3,15.10,3,117.40,3,.00,3,12.91,
1,2016,207,1601,607,29.66,3,75.53,3,.52,3,954.60,3,29.95,3,15.86,3,113.10,3,.00,3,12.91,
1,2016,207,1602,607,29.59,3,76.03,3,.52,3,958.73,3,29.95,3,15.32,3,116.30,3,.00,3,12.91,
1,2016,207,1603,607,29.63,3,75.73,3,.52,3,970.11,3,29.95,3,15.54,3,109.90,3,.00,3,12.91,
1,2016,207,1604,607,29.63,3,76.34,3,.19,3,417.46,3,29.95,3,15.16,3,110.00,3,.00,3,12.89,
1,2016,207,1605,607,29.53,3,76.37,3,.51,3,945.30,3,29.95,3,16.16,3,117.90,3,.00,3,12.88,
1,2016,207,1606,607,29.56,3,76.34,3,.50,3,932.63,3,29.94,3,15.82,3,118.30,3,.00,3,12.91,
1,2016,207,1607,607,29.56,3,77.15,3,.52,3,952.28,3,29.94,3,14.34,3,116.50,3,.00,3,12.87,
1,2016,207,1608,607,29.69,3,77.59,3,.54,3,1000.10,3,29.94,3,15.85,3,117.80,3,.00,3,12.92,
1,2016,207,1609,607,29.80,3,77.59,3,.56,3,1037.58,3,29.94,3,18.13,3,126.00,3,.00,3,12.89,
1,2016,207,1610,607,29.76,3,77.32,3,.57,3,1046.10,3,29.94,3,16.00,3,114.70,3,.00,3,12.91,
1,2016,207,1611,607,29.73,3,76.10,3,.19,3,417.72,3,29.94,3,16.95,3,115.70,3,.00,3,12.92,
1,2016,207,1612,607,29.76,3,77.53,3,.20,3,433.22,3,29.94,3,15.53,3,117.10,3,.00,3,12.92,
1,2016,207,1613,607,29.76,3,77.25,3,.30,3,593.22,3,29.95,3,15.88,3,111.10,3,.00,3,12.91,
1,2016,207,1614,607,29.83,3,78.58,3,.10,3,250.55,3,29.94,3,16.44,3,116.10,3,.00,3,12.92,
1,2016,207,1615,607,29.69,3,77.73,3,.12,3,289.14,3,29.94,3,17.97,3,116.30,3,.00,3,12.92,
1,2016,207,1616,607,29.83,3,76.14,3,.41,3,784.52,3,29.94,3,17.20,3,129.70,3,.00,3,12.92,
1,2016,207,1617,607,29.86,3,75.05,3,.47,3,865.42,3,29.94,3,16.75,3,129.80,3,.00,3,12.92,
1,2016,207,1618,607,29.97,3,72.75,3,.47,3,858.42,3,29.94,3,17.32,3,134.90,3,.00,3,12.92,
1,2016,207,1619,607,30.00,3,71.29,3,.06,3,174.82,3,29.94,3,18.10,3,136.70,3,.00,3,12.92,
1,2016,207,1620,607,30.03,3,70.71,3,.06,3,175.34,3,29.94,3,20.58,3,134.70,3,.00,3,12.92,
1,2016,207,1621,607,30.14,3,71.29,3,.07,3,183.07,3,29.94,3,19.89,3,136.80,3,.00,3,12.92,
1,2016,207,1622,607,30.10,3,71.69,3,.43,3,779.59,3,29.94,3,20.29,3,139.00,3,.00,3,12.92,
1,2016,207,1623,607,30.07,3,71.29,3,.26,3,513.87,3,29.94,3,20.04,3,143.10,3,.00,3,12.92,
1,2016,207,1624,607,30.03,3,71.63,3,.42,3,771.32,3,29.94,3,19.24,3,140.60,3,.00,3,12.92,
1,2016,207,1625,607,30.14,3,72.61,3,.43,3,784.51,3,29.94,3,18.71,3,124.30,3,.00,3,12.92,
1,2016,207,1626,607,30.10,3,69.49,3,.42,3,772.09,3,29.93,3,19.59,3,128.20,3,.00,3,12.92,
1,2016,207,1627,607,30.17,3,70.41,3,.42,3,766.15,3,29.94,3,19.91,3,129.10,3,.00,3,12.92,
1,2016,207,1628,607,30.27,3,72.20,3,.41,3,762.79,3,29.94,3,19.34,3,123.70,3,.00,3,12.92,
1,2016,207,1629,607,30.17,3,70.98,3,.41,3,757.36,3,29.94,3,18.89,3,126.50,3,.00,3,12.87,
1,2016,207,1630,607,30.17,3,71.36,3,.41,3,753.48,3,29.94,3,19.13,3,136.80,3,.00,3,12.92,
1,2016,207,1631,607,30.07,3,70.47,3,.41,3,751.93,3,29.94,3,18.82,3,139.20,3,.00,3,12.92,
1,2016,207,1632,607,30.27,3,73.93,3,.41,3,749.61,3,29.94,3,19.44,3,127.50,3,.00,3,12.92,
1,2016,207,1633,607,30.14,3,69.19,3,.41,3,745.72,3,29.94,3,18.99,3,136.80,3,.00,3,12.92,
1,2016,207,1634,607,30.17,3,68.24,3,.40,3,737.19,3,29.94,3,19.51,3,126.80,3,.00,3,12.90,
1,2016,207,1635,607,30.14,3,70.68,3,.40,3,730.22,3,29.94,3,17.71,3,127.70,3,.00,3,12.89,
1,2016,207,1636,607,30.17,3,71.22,3,.40,3,724.28,3,29.94,3,17.95,3,131.40,3,.00,3,12.92,
1,2016,207,1637,607,30.20,3,70.71,3,.40,3,727.89,3,29.94,3,19.44,3,137.00,3,.00,3,12.90,
1,2016,207,1638,607,30.20,3,70.58,3,.40,3,735.90,3,29.94,3,19.49,3,132.90,3,.00,3,12.88,
1,2016,207,1639,607,30.17,3,71.08,3,.29,3,560.65,3,29.94,3,19.11,3,123.60,3,.00,3,12.92,
1,2016,207,1640,607,30.20,3,71.05,3,.23,3,470.18,3,29.94,3,18.21,3,136.20,3,.00,3,12.89,
1,2016,207,1641,607,30.27,3,74.14,3,.34,3,648.54,3,29.94,3,17.11,3,132.30,3,.00,3,12.92,
1,2016,207,1642,607,30.17,3,72.14,3,.41,3,744.70,3,29.94,3,16.03,3,130.20,3,.00,3,12.91,
1,2016,207,1643,607,30.14,3,71.90,3,.33,3,624.77,3,29.94,3,16.92,3,135.00,3,.00,3,12.92,
1,2016,207,1644,607,30.17,3,72.20,3,.39,3,717.05,3,29.94,3,18.80,3,135.70,3,.00,3,12.92,
1,2016,207,1645,607,30.17,3,73.08,3,.39,3,709.30,3,29.94,3,18.28,3,137.50,3,.00,3,12.92,
1,2016,207,1646,607,30.20,3,70.95,3,.39,3,707.75,3,29.94,3,18.55,3,140.40,3,.00,3,12.92,
1,2016,207,1647,607,30.17,3,72.51,3,.38,3,689.64,3,29.94,3,17.78,3,142.40,3,.00,3,12.92,
1,2016,207,1648,607,30.07,3,71.53,3,.39,3,706.44,3,29.94,3,18.60,3,138.40,3,.00,3,12.92,
1,2016,207,1649,607,30.07,3,73.19,3,.37,3,685.51,3,29.93,3,18.15,3,134.80,3,.00,3,12.92,
1,2016,207,1650,607,30.10,3,72.58,3,.38,3,694.56,3,29.94,3,18.43,3,136.40,3,.00,3,12.92,
1,2016,207,1651,607,30.10,3,73.25,3,.16,3,345.44,3,29.93,3,18.12,3,140.30,3,.00,3,12.92,
1,2016,207,1652,607,29.97,3,73.05,3,.33,3,611.58,3,29.94,3,18.65,3,139.40,3,.00,3,12.92,
1,2016,207,1653,607,30.14,3,75.56,3,.37,3,664.05,3,29.94,3,16.43,3,136.90,3,.00,3,12.92,
1,2016,207,1654,607,30.07,3,72.88,3,.36,3,651.39,3,29.93,3,18.20,3,124.20,3,.00,3,12.92,
1,2016,207,1655,607,30.17,3,73.22,3,.35,3,639.23,3,29.93,3,17.63,3,150.70,3,.00,3,12.92,
1,2016,207,1656,607,30.20,3,73.86,3,.34,3,626.83,3,29.93,3,16.92,3,145.40,3,.00,3,12.92,
1,2016,207,1657,607,30.17,3,73.22,3,.34,3,617.53,3,29.93,3,17.15,3,133.30,3,.00,3,12.92,
1,2016,207,1658,607,30.03,3,71.69,3,.34,3,609.26,3,29.93,3,18.21,3,145.70,3,.00,3,12.92,
1,2016,207,1659,607,30.20,3,72.75,3,.33,3,603.31,3,29.93,3,18.89,3,140.10,3,.00,3,12.89,
1,2016,207,1700,607,30.27,3,74.03,3,.33,3,596.59,3,29.93,3,16.97,3,145.20,3,.00,3,12.92,
1,2016,207,1701,607,30.24,3,72.71,3,.32,3,585.48,3,29.93,3,16.96,3,144.00,3,.00,3,12.92,
1,2016,207,1702,607,30.14,3,73.39,3,.32,3,579.27,3,29.93,3,19.65,3,141.10,3,.00,3,12.92,
1,2016,207,1703,607,30.07,3,72.27,3,.32,3,577.98,3,29.93,3,18.73,3,132.40,3,.00,3,12.92,
1,2016,207,1704,607,30.10,3,74.03,3,.32,3,575.92,3,29.93,3,19.02,3,125.70,3,.00,3,12.90,
1,2016,207,1705,607,30.07,3,71.76,3,.32,3,570.23,3,29.93,3,20.07,3,127.70,3,.00,3,12.85,
1,2016,207,1706,607,30.00,3,71.97,3,.31,3,555.76,3,29.93,3,18.63,3,128.90,3,.00,3,12.92,
1,2016,207,1707,607,30.00,3,70.61,3,.30,3,543.61,3,29.93,3,18.52,3,130.80,3,.00,3,12.92,
1,2016,207,1708,607,29.97,3,73.73,3,.30,3,530.43,3,29.93,3,18.10,3,127.00,3,.00,3,12.92,
1,2016,207,1709,607,30.20,3,74.17,3,.29,3,518.28,3,29.93,3,16.82,3,130.70,3,.00,3,12.92,
1,2016,207,1710,607,30.00,3,72.64,3,.28,3,507.93,3,29.93,3,18.28,3,134.80,3,.00,3,12.92,
1,2016,207,1711,607,29.97,3,71.53,3,.28,3,496.04,3,29.92,3,19.22,3,132.30,3,.00,3,12.89,
1,2016,207,1712,607,29.93,3,70.68,3,.27,3,488.81,3,29.93,3,18.54,3,135.00,3,.00,3,12.93,
1,2016,207,1713,607,29.97,3,70.68,3,.27,3,477.43,3,29.92,3,18.88,3,138.20,3,.00,3,12.91,
1,2016,207,1714,607,30.10,3,71.53,3,.26,3,467.11,3,29.93,3,18.78,3,124.50,3,.00,3,12.93,
1,2016,207,1715,607,30.14,3,73.19,3,.26,3,458.06,3,29.93,3,17.15,3,134.80,3,.00,3,12.93,
1,2016,207,1716,607,30.07,3,72.64,3,.25,3,448.74,3,29.93,3,17.15,3,130.80,3,.00,3,12.93,
1,2016,207,1717,607,30.03,3,73.46,3,.25,3,441.76,3,29.93,3,17.58,3,124.90,3,.00,3,12.93,
1,2016,207,1718,607,30.10,3,73.86,3,.25,3,441.51,3,29.93,3,17.88,3,126.30,3,.00,3,12.93,
1,2016,207,1719,607,29.97,3,75.42,3,.24,3,432.20,3,29.93,3,17.92,3,131.70,3,.00,3,12.93,
1,2016,207,1720,607,30.10,3,74.64,3,.24,3,431.43,3,29.93,3,16.04,3,136.10,3,.00,3,12.93,
1,2016,207,1721,607,30.17,3,74.47,3,.24,3,432.20,3,29.93,3,14.84,3,140.20,3,.00,3,12.93,
1,2016,207,1722,607,29.93,3,73.15,3,.25,3,431.94,3,29.93,3,18.08,3,132.40,3,.00,3,12.93,
1,2016,207,1723,607,30.07,3,75.15,3,.24,3,424.70,3,29.93,3,17.78,3,134.00,3,.00,3,12.93,
1,2016,207,1724,607,30.00,3,73.15,3,.24,3,417.98,3,29.93,3,17.01,3,129.00,3,.00,3,12.93,
1,2016,207,1725,607,30.00,3,76.03,3,.09,3,209.98,3,29.93,3,16.58,3,130.50,3,.00,3,12.93,
1,2016,207,1726,607,30.00,3,73.15,3,.25,3,443.57,3,29.93,3,17.57,3,133.40,3,.00,3,12.93,
1,2016,207,1727,607,29.97,3,74.44,3,.21,3,387.29,3,29.93,3,18.70,3,132.70,3,.00,3,12.93,
1,2016,207,1728,607,30.00,3,74.75,3,.12,3,242.98,3,29.93,3,17.71,3,121.70,3,.00,3,12.93,
1,2016,207,1729,607,29.97,3,76.24,3,.25,3,425.99,3,29.94,3,16.52,3,130.70,3,.00,3,12.91,
1,2016,207,1730,607,30.03,3,76.27,3,.10,3,212.64,3,29.94,3,17.35,3,140.70,3,.00,3,12.93,
1,2016,207,1731,607,30.00,3,74.47,3,.26,3,442.02,3,29.94,3,17.65,3,138.90,3,.00,3,12.93,
1,2016,207,1732,607,30.00,3,75.46,3,.27,3,459.34,3,29.94,3,16.61,3,137.50,3,.00,3,12.93,
1,2016,207,1733,607,29.97,3,74.78,3,.28,3,484.67,3,29.94,3,16.20,3,135.50,3,.00,3,12.93,
1,2016,207,1734,607,30.00,3,74.85,3,.28,3,483.12,3,29.94,3,16.68,3,140.60,3,.00,3,12.91,
1,2016,207,1735,607,30.03,3,75.15,3,.12,3,256.56,3,29.94,3,15.59,3,135.70,3,.00,3,12.91,
1,2016,207,1736,607,30.03,3,75.36,3,.13,3,265.93,3,29.94,3,14.77,3,127.90,3,.00,3,12.93,
1,2016,207,1737,607,29.86,3,73.69,3,.26,3,443.57,3,29.94,3,18.57,3,129.10,3,.00,3,12.93,
1,2016,207,1738,607,29.90,3,75.19,3,.25,3,416.68,3,29.94,3,20.20,3,145.30,3,.00,3,12.93,
1,2016,207,1739,607,29.90,3,74.14,3,.10,3,211.44,3,29.93,3,19.16,3,144.80,3,.00,3,12.93,
1,2016,207,1740,607,29.83,3,75.22,3,.21,3,344.15,3,29.94,3,17.25,3,136.10,3,.00,3,12.93,
1,2016,207,1741,607,29.80,3,75.05,3,.07,3,161.33,3,29.94,3,14.79,3,134.80,3,.00,3,12.93,
1,2016,207,1742,607,29.76,3,77.25,3,.06,3,132.79,3,29.94,3,14.88,3,135.50,3,.00,3,12.86,
1,2016,207,1743,607,29.76,3,75.56,3,.05,3,118.53,3,29.93,3,18.28,3,133.00,3,.00,3,12.87,
1,2016,207,1744,607,29.83,3,77.42,3,.04,3,108.21,3,29.93,3,20.19,3,140.10,3,.00,3,12.81,
1,2016,207,1745,607,29.76,3,74.85,3,.04,3,102.62,3,29.93,3,18.59,3,130.60,3,.00,3,12.84,
1,2016,207,1746,607,29.90,3,76.34,3,.04,3,98.16,3,29.93,3,17.61,3,131.80,3,.00,3,12.83,
1,2016,207,1747,607,29.76,3,73.76,3,.04,3,104.00,3,29.93,3,19.60,3,130.70,3,.00,3,12.82,
1,2016,207,1748,607,29.76,3,71.63,3,.15,3,254.93,3,29.93,3,19.85,3,140.50,3,.00,3,12.82,
1,2016,207,1749,607,29.90,3,74.24,3,.14,3,238.08,3,29.93,3,18.43,3,142.70,3,.00,3,12.83,
1,2016,207,1750,607,30.00,3,72.14,3,.11,3,205.76,3,29.93,3,17.75,3,140.30,3,.00,3,12.83,
1,2016,207,1751,607,29.90,3,74.34,3,.14,3,241.10,3,29.94,3,18.21,3,139.70,3,.00,3,12.83,
1,2016,207,1752,607,29.90,3,72.85,3,.14,3,237.32,3,29.93,3,16.37,3,147.10,3,.00,3,12.84,
1,2016,207,1753,607,29.97,3,72.95,3,.14,3,233.44,3,29.93,3,18.51,3,141.60,3,.00,3,12.85,
1,2016,207,1754,607,30.07,3,73.66,3,.14,3,229.66,3,29.93,3,17.62,3,139.80,3,.00,3,12.86,
1,2016,207,1755,607,30.00,3,71.76,3,.13,3,225.19,3,29.93,3,18.23,3,135.40,3,.00,3,12.87,
1,2016,207,1756,607,30.00,3,71.93,3,.13,3,220.98,3,29.94,3,18.62,3,131.00,3,.00,3,12.87,
1,2016,207,1757,607,30.07,3,73.29,3,.13,3,217.37,3,29.94,3,17.41,3,132.10,3,.00,3,12.87,
1,2016,207,1758,607,30.07,3,74.24,3,.13,3,212.04,3,29.94,3,15.90,3,128.60,3,.00,3,12.92,
1,2016,207,1759,607,30.00,3,71.86,3,.13,3,211.78,3,29.94,3,16.53,3,132.30,3,.00,3,12.76,
1,2016,207,1800,607,30.03,3,71.97,3,.12,3,202.07,3,29.93,3,17.89,3,128.20,3,.00,3,12.80,
1,2016,207,1801,607,30.07,3,71.22,3,.11,3,189.52,3,29.94,3,17.35,3,140.70,3,.00,3,12.80,
1,2016,207,1802,607,30.00,3,72.34,3,.03,3,90.16,3,29.93,3,18.80,3,136.40,3,.00,3,12.79,
1,2016,207,1803,607,29.97,3,70.85,3,.11,3,176.98,3,29.93,3,17.86,3,134.30,3,.00,3,12.79,
1,2016,207,1804,607,29.90,3,72.64,3,.10,3,170.79,3,29.93,3,17.41,3,129.40,3,.00,3,12.76,
1,2016,207,1805,607,29.90,3,71.46,3,.10,3,165.12,3,29.93,3,18.47,3,126.60,3,.00,3,12.71,
1,2016,207,1806,607,30.00,3,74.78,3,.10,3,158.07,3,29.94,3,17.14,3,124.40,3,.00,3,12.75,
1,2016,207,1807,607,29.97,3,73.29,3,.09,3,151.19,3,29.93,3,17.28,3,125.80,3,.00,3,12.75,
1,2016,207,1808,607,30.00,3,71.46,3,.09,3,145.78,3,29.93,3,17.60,3,130.30,3,.00,3,12.76,
1,2016,207,1809,607,29.97,3,70.85,3,.09,3,140.45,3,29.93,3,17.69,3,127.40,3,.00,3,12.76,
1,2016,207,1810,607,29.93,3,70.71,3,.09,3,135.98,3,29.94,3,18.04,3,137.20,3,.00,3,12.76,
1,2016,207,1811,607,29.97,3,71.53,3,.09,3,131.34,3,29.93,3,19.06,3,135.70,3,.00,3,12.76,
1,2016,207,1812,607,29.97,3,72.34,3,.08,3,126.35,3,29.93,3,17.63,3,138.70,3,.00,3,12.77,
1,2016,207,1813,607,29.97,3,72.07,3,.08,3,121.97,3,29.93,3,18.17,3,138.10,3,.00,3,12.73,
1,2016,207,1814,607,29.97,3,74.54,3,.08,3,118.02,3,29.93,3,18.00,3,136.00,3,.00,3,12.77,
1,2016,207,1815,607,29.90,3,73.80,3,.08,3,114.24,3,29.93,3,18.41,3,135.20,3,.00,3,12.74,
1,2016,207,1816,607,29.90,3,73.86,3,.07,3,110.29,3,29.93,3,18.78,3,133.50,3,.00,3,12.78,
1,2016,207,1817,607,29.93,3,73.56,3,.07,3,105.56,3,29.93,3,20.20,3,138.20,3,.00,3,12.79,
1,2016,207,1818,607,29.90,3,72.64,3,.07,3,102.38,3,29.93,3,19.52,3,134.70,3,.00,3,12.80,
1,2016,207,1819,607,29.90,3,72.75,3,.07,3,99.63,3,29.93,3,19.18,3,138.50,3,.00,3,12.81,
1,2016,207,1820,607,29.93,3,72.71,3,.07,3,99.29,3,29.93,3,18.79,3,130.10,3,.00,3,12.84,
1,2016,207,1821,607,29.90,3,73.63,3,.07,3,104.10,3,29.93,3,18.62,3,132.10,3,.00,3,12.95,
1,2016,207,1822,607,29.97,3,76.44,3,.08,3,111.66,3,29.93,3,17.19,3,133.50,3,.00,3,12.95,
1,2016,207,1823,607,29.90,3,75.59,3,.09,3,124.30,3,29.93,3,18.38,3,128.80,3,.00,3,12.95,
1,2016,207,1824,607,29.93,3,75.80,3,.09,3,116.56,3,29.94,3,17.69,3,127.20,3,.00,3,12.95,
1,2016,207,1825,607,30.00,3,77.25,3,.07,3,100.75,3,29.94,3,19.11,3,131.00,3,.00,3,12.91,
1,2016,207,1826,607,29.90,3,77.69,3,.06,3,82.35,3,29.94,3,20.67,3,144.80,3,.00,3,12.80,
1,2016,207,1827,607,29.97,3,74.51,3,.05,3,70.66,3,29.93,3,17.92,3,137.30,3,.00,3,12.75,
1,2016,207,1828,607,29.86,3,73.08,3,.04,3,60.61,3,29.94,3,18.95,3,130.30,3,.00,3,12.72,
1,2016,207,1829,607,29.86,3,73.22,3,.03,3,51.58,3,29.93,3,18.49,3,138.20,3,.00,3,12.67,
1,2016,207,1830,607,29.86,3,73.02,3,.03,3,46.51,3,29.93,3,19.48,3,129.80,3,.00,3,12.69,
1,2016,207,1831,607,29.86,3,73.83,3,.02,3,42.12,3,29.93,3,19.39,3,133.30,3,.00,3,12.68,
1,2016,207,1832,607,29.80,3,74.85,3,.01,3,37.14,3,29.93,3,17.96,3,135.60,3,.00,3,12.67,
1,2016,207,1833,607,29.73,3,73.53,3,.01,3,34.21,3,29.93,3,18.41,3,134.30,3,.00,3,12.66,
1,2016,207,1834,607,29.76,3,72.92,3,.01,3,31.55,3,29.93,3,19.74,3,138.10,3,.00,3,12.63,
1,2016,207,1835,607,29.69,3,72.03,3,.01,3,29.57,3,29.93,3,19.07,3,124.50,3,.00,3,12.61,
1,2016,207,1836,607,29.83,3,74.00,3,.01,3,27.68,3,29.93,3,19.40,3,137.30,3,.00,3,12.63,
1,2016,207,1837,607,29.69,3,74.95,3,.01,3,25.10,3,29.94,3,17.34,3,143.80,3,.00,3,12.63,
1,2016,207,1838,607,29.83,3,74.00,3,.01,3,23.12,3,29.94,3,17.33,3,129.20,3,.00,3,12.62,
1,2016,207,1839,607,29.83,3,74.92,3,.01,3,21.49,3,29.94,3,19.32,3,133.40,3,.00,3,12.61,
1,2016,207,1840,607,29.73,3,73.39,3,.01,3,19.69,3,29.94,3,18.14,3,137.60,3,.00,3,12.61,
1,2016,207,1841,607,29.83,3,75.56,3,.00,3,17.97,3,29.94,3,17.46,3,142.00,3,.00,3,12.60,
1,2016,207,1842,607,29.73,3,74.27,3,.00,3,16.51,3,29.94,3,17.37,3,137.50,3,.00,3,12.60,
1,2016,207,1843,607,29.66,3,72.98,3,.00,3,15.13,3,29.94,3,18.96,3,132.90,3,.00,3,12.59,
1,2016,207,1844,607,29.73,3,75.83,3,.00,3,13.75,3,29.94,3,17.73,3,133.50,3,.00,3,12.55,
1,2016,207,1845,607,29.76,3,75.12,3,.00,3,12.55,3,29.94,3,19.13,3,136.00,3,.00,3,12.58,
1,2016,207,1846,607,29.69,3,75.05,3,.00,3,11.43,3,29.94,3,16.70,3,128.00,3,.00,3,12.54,
1,2016,207,1847,607,29.73,3,75.12,3,.00,3,10.57,3,29.94,3,14.74,3,132.30,3,.00,3,12.58,
1,2016,207,1848,607,29.76,3,75.83,3,.00,3,9.54,3,29.95,3,13.70,3,142.10,3,.00,3,12.58,
1,2016,207,1849,607,29.80,3,75.02,3,.00,3,8.43,3,29.95,3,14.73,3,141.60,3,.00,3,12.57,
1,2016,207,1850,607,29.76,3,77.05,3,.00,3,7.65,3,29.95,3,15.63,3,131.30,3,.00,3,12.57,
1,2016,207,1851,607,29.63,3,75.56,3,.00,3,6.88,3,29.95,3,16.93,3,131.40,3,.00,3,12.57,
1,2016,207,1852,607,29.60,3,74.99,3,.00,3,6.02,3,29.94,3,16.28,3,126.60,3,.00,3,12.57,
1,2016,207,1853,607,29.60,3,75.43,3,.00,3,5.33,3,29.94,3,17.37,3,132.10,3,.00,3,12.56,
1,2016,207,1854,607,29.70,3,71.56,3,.00,3,4.81,3,29.95,3,16.38,3,140.60,3,.00,3,12.56,
1,2016,207,1855,607,29.66,3,72.99,3,.00,3,4.30,3,29.95,3,17.59,3,142.50,3,.00,3,12.55,
1,2016,207,1856,607,29.77,3,73.60,3,.00,3,3.78,3,29.95,3,17.79,3,145.40,3,.00,3,12.55,
1,2016,207,1857,607,29.80,3,73.63,3,.00,3,3.27,3,29.95,3,16.11,3,135.30,3,.00,3,12.55,
1,2016,207,1858,607,29.94,3,75.80,3,.00,3,2.92,3,29.95,3,13.84,3,132.50,3,.00,3,12.55,
1,2016,207,1859,607,29.77,3,73.46,3,.00,3,2.24,3,29.95,3,16.23,3,132.70,3,.00,3,12.52,
1,2016,207,1900,607,29.70,3,74.00,3,.00,3,2.06,3,29.95,3,15.79,3,138.70,3,.00,3,12.54,
1,2016,207,1901,607,29.87,3,74.62,3,.00,3,1.72,3,29.95,3,15.37,3,126.30,3,.00,3,12.54,
1,2016,207,1902,607,29.80,3,73.50,3,.00,3,1.46,3,29.95,3,15.31,3,135.80,3,.00,3,12.54,
1,2016,207,1903,607,29.70,3,74.31,3,.00,3,1.29,3,29.95,3,16.75,3,144.10,3,.00,3,12.54,
1,2016,207,1904,607,29.70,3,73.53,3,.00,3,.86,3,29.95,3,16.39,3,141.90,3,.00,3,12.52,
1,2016,207,1905,607,29.70,3,74.38,3,.00,3,.69,3,29.95,3,16.02,3,128.80,3,.00,3,12.50,
1,2016,207,1906,607,29.60,3,74.04,3,.00,3,.77,3,29.95,3,17.21,3,142.10,3,.00,3,12.53,
1,2016,207,1907,607,29.63,3,74.72,3,.00,3,.60,3,29.95,3,17.00,3,141.40,3,.00,3,12.53,
1,2016,207,1908,607,29.67,3,73.06,3,.00,3,.43,3,29.95,3,15.88,3,142.50,3,.00,3,12.53,
1,2016,207,1909,607,29.70,3,72.72,3,.00,3,.43,3,29.95,3,16.46,3,140.20,3,.00,3,12.53,
1,2016,207,1910,607,29.70,3,73.09,3,.00,3,.26,3,29.95,3,15.39,3,130.50,3,.00,3,12.53,
1,2016,207,1911,607,29.60,3,73.09,3,.00,3,.26,3,29.95,3,16.16,3,132.20,3,.00,3,12.53,
1,2016,207,1912,607,29.60,3,75.02,3,.00,3,.09,3,29.95,3,16.11,3,137.70,3,.00,3,12.53,
1,2016,207,1913,607,29.80,3,77.13,3,.00,3,.09,3,29.95,3,14.31,3,132.30,3,.00,3,12.53,
1,2016,207,1914,607,29.63,3,73.60,3,.00,3,.09,3,29.95,3,16.94,3,137.00,3,.00,3,12.53,
1,2016,207,1915,607,29.70,3,74.21,3,.00,3,.09,3,29.95,3,16.63,3,131.10,3,.00,3,12.49,
1,2016,207,1916,607,29.70,3,74.75,3,.00,3,.09,3,29.95,3,16.36,3,130.60,3,.00,3,12.53,
1,2016,207,1917,607,29.70,3,75.91,3,.00,3,.00,3,29.95,3,15.84,3,129.50,3,.00,3,12.49,
1,2016,207,1918,607,29.70,3,75.37,3,.00,3,.09,3,29.95,3,15.15,3,144.10,3,.00,3,12.53,
1,2016,207,1919,607,29.67,3,76.89,3,.00,3,.09,3,29.95,3,13.22,3,139.60,3,.00,3,12.53,
1,2016,207,1920,607,29.60,3,73.87,3,.00,3,.09,3,29.95,3,14.99,3,140.50,3,.00,3,12.53,
1,2016,207,1921,607,29.64,3,74.99,3,.00,3,.00,3,29.95,3,14.10,3,146.80,3,.00,3,12.53,
1,2016,207,1922,607,29.57,3,74.01,3,.00,3,.00,3,29.95,3,16.56,3,136.30,3,.00,3,12.53,
1,2016,207,1923,607,29.54,3,73.33,3,.00,3,.00,3,29.95,3,18.73,3,139.70,3,.00,3,12.53,
1,2016,207,1924,607,29.57,3,74.42,3,.00,3,.00,3,29.95,3,17.08,3,128.90,3,.00,3,12.53,
1,2016,207,1925,607,29.71,3,75.78,3,.00,3,.00,3,29.95,3,14.71,3,136.60,3,.00,3,12.53,
1,2016,207,1926,607,29.54,3,73.98,3,.00,3,.00,3,29.95,3,17.00,3,134.40,3,.00,3,12.53,
1,2016,207,1927,607,29.78,3,74.83,3,.00,3,.00,3,29.95,3,15.80,3,136.20,3,.00,3,12.52,
1,2016,207,1928,607,29.61,3,74.86,3,.00,3,.00,3,29.96,3,16.44,3,131.70,3,.00,3,12.52,
1,2016,207,1929,607,29.64,3,73.71,3,.00,3,.00,3,29.95,3,14.51,3,136.60,3,.00,3,12.49,
1,2016,207,1930,607,29.61,3,73.64,3,.00,3,.00,3,29.95,3,14.43,3,137.20,3,.00,3,12.51,
1,2016,207,1931,607,29.61,3,74.18,3,.00,3,.00,3,29.95,3,14.71,3,136.90,3,.00,3,12.52,
1,2016,207,1932,607,29.57,3,73.98,3,.00,3,.00,3,29.95,3,15.94,3,135.10,3,.00,3,12.52,
1,2016,207,1933,607,29.71,3,76.52,3,.00,3,.00,3,29.96,3,13.68,3,123.80,3,.00,3,12.52,
1,2016,207,1934,607,29.64,3,74.59,3,.00,3,.00,3,29.96,3,14.57,3,130.50,3,.00,3,12.50,
1,2016,207,1935,607,29.64,3,75.95,3,.00,3,.00,3,29.96,3,14.99,3,139.70,3,.00,3,12.48,
1,2016,207,1936,607,29.57,3,73.78,3,.00,3,.00,3,29.96,3,14.82,3,133.00,3,.00,3,12.51,
1,2016,207,1937,607,29.57,3,75.20,3,.00,3,.00,3,29.95,3,15.37,3,129.10,3,.00,3,12.51,
1,2016,207,1938,607,29.71,3,78.49,3,.00,3,.00,3,29.95,3,15.12,3,142.60,3,.00,3,12.51,
1,2016,207,1939,607,29.61,3,76.66,3,.00,3,.00,3,29.95,3,17.41,3,136.70,3,.00,3,12.51,
1,2016,207,1940,607,29.50,3,79.03,3,.00,3,.00,3,29.96,3,16.40,3,135.00,3,.00,3,12.52,
1,2016,207,1941,607,29.44,3,77.34,3,.00,3,.00,3,29.95,3,15.98,3,146.30,3,.00,3,12.51,
1,2016,207,1942,607,29.27,3,77.03,3,.00,3,.00,3,29.96,3,17.64,3,149.70,3,.00,3,12.52,
1,2016,207,1943,607,29.47,3,79.17,3,.00,3,.00,3,29.96,3,15.25,3,147.90,3,.00,3,12.52,
1,2016,207,1944,607,29.30,3,77.64,3,.00,3,.00,3,29.96,3,16.31,3,145.20,3,.00,3,12.52,
1,2016,207,1945,607,29.34,3,79.27,3,.00,3,.00,3,29.96,3,14.91,3,155.80,3,.00,3,12.52,
1,2016,207,1946,607,29.34,3,78.35,3,.00,3,.00,3,29.96,3,15.14,3,146.50,3,.00,3,12.51,
1,2016,207,1947,607,29.24,3,77.75,3,.00,3,.00,3,29.96,3,17.35,3,144.20,3,.00,3,12.52,
1,2016,207,1948,607,29.40,3,79.30,3,.00,3,.00,3,29.96,3,14.97,3,153.60,3,.00,3,12.48,
1,2016,207,1949,607,29.30,3,80.30,3,.00,3,.00,3,29.96,3,15.38,3,141.40,3,.00,3,12.52,
1,2016,207,1950,607,29.30,3,77.98,3,.00,3,.00,3,29.96,3,16.34,3,140.00,3,.00,3,12.50,
1,2016,207,1951,607,29.30,3,79.98,3,.00,3,.00,3,29.96,3,14.80,3,143.50,3,.00,3,12.51,
1,2016,207,1952,607,29.24,3,78.05,3,.00,3,.00,3,29.96,3,16.59,3,147.90,3,.00,3,12.51,
1,2016,207,1953,607,29.24,3,77.07,3,.00,3,.00,3,29.96,3,16.83,3,146.40,3,.00,3,12.51,
1,2016,207,1954,607,29.31,3,80.20,3,.00,3,.00,3,29.96,3,16.24,3,135.10,3,.00,3,12.51,
1,2016,207,1955,607,29.24,3,76.97,3,.00,3,.00,3,29.96,3,16.51,3,132.60,3,.00,3,12.51,
1,2016,207,1956,607,29.31,3,78.70,3,.00,3,.00,3,29.97,3,16.46,3,124.60,3,.00,3,12.51,
1,2016,207,1957,607,29.27,3,76.93,3,.00,3,.00,3,29.96,3,15.01,3,135.20,3,.00,3,12.51,
1,2016,207,1958,607,29.31,3,74.73,3,.00,3,.00,3,29.96,3,16.81,3,135.20,3,.00,3,12.51,
1,2016,207,1959,607,29.31,3,76.29,3,.00,3,.00,3,29.96,3,14.67,3,143.30,3,.00,3,12.48,
1,2016,207,2000,607,29.41,3,76.39,3,.00,3,.00,3,29.96,3,14.69,3,138.10,3,.00,3,12.51,
1,2016,207,2001,607,29.41,3,75.51,3,.00,3,.00,3,29.96,3,14.81,3,124.90,3,.00,3,12.51,
1,2016,207,2002,607,29.37,3,75.58,3,.00,3,.00,3,29.97,3,15.11,3,117.00,3,.00,3,12.51,
1,2016,207,2003,607,29.48,3,76.19,3,.00,3,.00,3,29.97,3,14.96,3,126.40,3,.00,3,12.51,
1,2016,207,2004,607,29.44,3,75.78,3,.00,3,.00,3,29.96,3,15.75,3,130.40,3,.00,3,12.49,
1,2016,207,2005,607,29.34,3,74.63,3,.00,3,.00,3,29.96,3,16.06,3,131.00,3,.00,3,12.47,
1,2016,207,2006,607,29.34,3,73.95,3,.00,3,.00,3,29.96,3,16.19,3,126.00,3,.00,3,12.50,
1,2016,207,2007,607,29.37,3,74.80,3,.00,3,.00,3,29.97,3,15.61,3,136.30,3,.00,3,12.50,
1,2016,207,2008,607,29.48,3,75.44,3,.00,3,.00,3,29.97,3,13.58,3,122.50,3,.00,3,12.51,
1,2016,207,2009,607,29.34,3,72.32,3,.00,3,.00,3,29.97,3,14.84,3,126.10,3,.00,3,12.51,
1,2016,207,2010,607,29.44,3,74.83,3,.00,3,.00,3,29.96,3,14.63,3,128.10,3,.00,3,12.51,
1,2016,207,2011,607,29.37,3,72.90,3,.00,3,.00,3,29.97,3,14.82,3,136.20,3,.00,3,12.51,
1,2016,207,2012,607,29.48,3,75.51,3,.00,3,.00,3,29.97,3,14.05,3,130.20,3,.00,3,12.51,
1,2016,207,2013,607,29.44,3,74.32,3,.00,3,.00,3,29.97,3,14.44,3,131.10,3,.00,3,12.51,
1,2016,207,2014,607,29.37,3,75.41,3,.00,3,.00,3,29.97,3,15.94,3,131.70,3,.00,3,12.51,
1,2016,207,2015,607,29.37,3,72.49,3,.00,3,.00,3,29.97,3,15.65,3,125.40,3,.00,3,12.51,
1,2016,207,2016,607,29.44,3,73.44,3,.00,3,.00,3,29.97,3,14.84,3,133.10,3,.00,3,12.51,
1,2016,207,2017,607,29.44,3,75.28,3,.00,3,.00,3,29.97,3,13.92,3,126.10,3,.00,3,12.51,
1,2016,207,2018,607,29.38,3,75.85,3,.00,3,.00,3,29.97,3,14.45,3,127.80,3,.00,3,12.51,
1,2016,207,2019,607,29.44,3,75.99,3,.00,3,.00,3,29.97,3,14.93,3,135.10,3,.00,3,12.47,
1,2016,207,2020,607,29.38,3,74.90,3,.00,3,.00,3,29.97,3,13.88,3,131.60,3,.00,3,12.51,
1,2016,207,2021,607,29.44,3,76.63,3,.00,3,.00,3,29.97,3,13.53,3,128.70,3,.00,3,12.47,
1,2016,207,2022,607,29.34,3,75.31,3,.00,3,.00,3,29.97,3,12.84,3,120.50,3,.00,3,12.51,
1,2016,207,2023,607,29.41,3,75.41,3,.00,3,.00,3,29.97,3,15.16,3,127.30,3,.00,3,12.49,
1,2016,207,2024,607,29.27,3,72.80,3,.00,3,.09,3,29.97,3,15.94,3,125.50,3,.00,3,12.51,
1,2016,207,2025,607,29.41,3,71.55,3,.00,3,.00,3,29.97,3,15.98,3,132.90,3,.00,3,12.51,
1,2016,207,2026,607,29.48,3,71.41,3,.00,3,.00,3,29.97,3,15.03,3,129.80,3,.00,3,12.51,
1,2016,207,2027,607,29.41,3,72.60,3,.00,3,.00,3,29.97,3,14.31,3,135.30,3,.00,3,12.50,
1,2016,207,2028,607,29.51,3,75.31,3,.00,3,.00,3,29.97,3,12.99,3,136.80,3,.00,3,12.50,
1,2016,207,2029,607,29.38,3,75.07,3,.00,3,.00,3,29.97,3,12.33,3,137.40,3,.00,3,12.47,
1,2016,207,2030,607,29.44,3,74.16,3,.00,3,.00,3,29.97,3,12.89,3,129.30,3,.00,3,12.50,
1,2016,207,2031,607,29.41,3,75.75,3,.00,3,.00,3,29.97,3,13.38,3,130.40,3,.00,3,12.50,
1,2016,207,2032,607,29.41,3,77.00,3,.00,3,.00,3,29.97,3,14.12,3,123.20,3,.00,3,12.50,
1,2016,207,2033,607,29.48,3,76.73,3,.00,3,.00,3,29.97,3,13.49,3,130.50,3,.00,3,12.50,
1,2016,207,2034,607,29.55,3,76.33,3,.00,3,.00,3,29.97,3,12.45,3,142.10,3,.00,3,12.48,
1,2016,207,2035,607,29.41,3,75.01,3,.00,3,.00,3,29.97,3,12.48,3,137.30,3,.00,3,12.46,
1,2016,207,2036,607,29.38,3,75.51,3,.00,3,.00,3,29.97,3,14.39,3,136.50,3,.00,3,12.49,
1,2016,207,2037,607,29.28,3,75.21,3,.00,3,.00,3,29.96,3,13.78,3,133.90,3,.00,3,12.50,
1,2016,207,2038,607,29.31,3,76.09,3,.00,3,.00,3,29.96,3,13.45,3,133.80,3,.00,3,12.50,
1,2016,207,2039,607,29.31,3,75.48,3,.00,3,.00,3,29.96,3,13.63,3,128.40,3,.00,3,12.50,
1,2016,207,2040,607,29.38,3,75.75,3,.00,3,.00,3,29.97,3,13.46,3,131.40,3,.00,3,12.50,
1,2016,207,2041,607,29.34,3,75.89,3,.00,3,.00,3,29.96,3,14.42,3,131.70,3,.00,3,12.50,
1,2016,207,2042,607,29.38,3,75.72,3,.00,3,.00,3,29.96,3,14.65,3,125.70,3,.00,3,12.50,
1,2016,207,2043,607,29.31,3,74.53,3,.00,3,.00,3,29.97,3,13.46,3,136.30,3,.00,3,12.50,
1,2016,207,2044,607,29.48,3,76.16,3,.00,3,.00,3,29.96,3,14.45,3,139.50,3,.00,3,12.50,
1,2016,207,2045,607,29.31,3,73.99,3,.00,3,.00,3,29.96,3,14.91,3,137.40,3,.00,3,12.50,
1,2016,207,2046,607,29.38,3,74.56,3,.00,3,.00,3,29.96,3,13.32,3,138.50,3,.00,3,12.50,
1,2016,207,2047,607,29.31,3,75.04,3,.00,3,.00,3,29.97,3,14.86,3,139.80,3,.00,3,12.50,
1,2016,207,2048,607,29.31,3,75.14,3,.00,3,.00,3,29.97,3,14.34,3,139.40,3,.00,3,12.50,
1,2016,207,2049,607,29.34,3,73.99,3,.00,3,.00,3,29.97,3,13.41,3,134.20,3,.00,3,12.50,
1,2016,207,2050,607,29.41,3,75.85,3,.00,3,.00,3,29.97,3,12.66,3,148.20,3,.00,3,12.48,
1,2016,207,2051,607,29.34,3,75.82,3,.00,3,.00,3,29.97,3,13.92,3,143.40,3,.00,3,12.50,
1,2016,207,2052,607,29.41,3,75.95,3,.00,3,.00,3,29.97,3,14.37,3,137.70,3,.00,3,12.46,
1,2016,207,2053,607,29.44,3,75.28,3,.00,3,.00,3,29.97,3,15.08,3,136.00,3,.00,3,12.50,
1,2016,207,2054,607,29.41,3,76.57,3,.00,3,.00,3,29.97,3,13.66,3,139.60,3,.00,3,12.48,
1,2016,207,2055,607,29.27,3,75.89,3,.00,3,.00,3,29.97,3,12.91,3,138.50,3,.00,3,12.50,
1,2016,207,2056,607,29.31,3,76.63,3,.00,3,.00,3,29.97,3,11.50,3,127.40,3,.00,3,12.50,
1,2016,207,2057,607,29.31,3,77.55,3,.00,3,.00,3,29.97,3,12.47,3,133.10,3,.00,3,12.50,
1,2016,207,2058,607,29.24,3,76.50,3,.00,3,.00,3,29.97,3,15.66,3,132.00,3,.00,3,12.50,
1,2016,207,2059,607,29.31,3,75.38,3,.00,3,.00,3,29.97,3,15.35,3,135.20,3,.00,3,12.46,
1,2016,207,2100,607,29.34,3,76.50,3,.00,3,.00,3,29.97,3,12.77,3,138.50,3,.00,3,12.49,
1,2016,207,2101,607,29.38,3,78.43,3,.00,3,.00,3,29.97,3,11.71,3,135.50,3,.00,3,12.49,
1,2016,207,2102,607,29.38,3,79.24,3,.00,3,.00,3,29.97,3,13.57,3,126.30,3,.00,3,12.49,
1,2016,207,2103,607,29.34,3,77.48,3,.00,3,.00,3,29.97,3,15.05,3,132.30,3,.00,3,12.50,
1,2016,207,2104,607,29.38,3,78.84,3,.00,3,.00,3,29.97,3,14.72,3,132.20,3,.00,3,12.48,
1,2016,207,2105,607,29.31,3,76.06,3,.00,3,.00,3,29.97,3,15.46,3,127.50,3,.00,3,12.46,
1,2016,207,2106,607,29.31,3,76.73,3,.00,3,.00,3,29.97,3,15.63,3,129.50,3,.00,3,12.49,
1,2016,207,2107,607,29.21,3,76.46,3,.00,3,.00,3,29.97,3,15.63,3,126.40,3,.00,3,12.49,
1,2016,207,2108,607,29.31,3,78.36,3,.00,3,.00,3,29.97,3,13.70,3,121.00,3,.00,3,12.49,
1,2016,207,2109,607,29.24,3,77.21,3,.00,3,.00,3,29.97,3,13.94,3,139.40,3,.00,3,12.50,
1,2016,207,2110,607,29.28,3,77.18,3,.00,3,.00,3,29.97,3,14.13,3,138.60,3,.00,3,12.50,
1,2016,207,2111,607,29.31,3,77.24,3,.00,3,.00,3,29.97,3,15.46,3,140.90,3,.00,3,12.50,
1,2016,207,2112,607,29.34,3,78.36,3,.00,3,.00,3,29.97,3,15.25,3,124.20,3,.00,3,12.50,
1,2016,207,2113,607,29.24,3,78.43,3,.00,3,.00,3,29.96,3,16.92,3,138.20,3,.00,3,12.50,
1,2016,207,2114,607,28.90,3,77.28,3,.00,3,.00,3,29.96,3,24.72,3,136.20,3,.00,3,12.50,
1,2016,207,2115,607,28.63,3,79.62,3,.00,3,.00,3,29.96,3,24.01,3,138.50,3,.00,3,12.50,
1,2016,207,2116,607,28.33,3,79.28,3,.00,3,.00,3,29.96,3,22.25,3,141.30,3,.00,3,12.49,
1,2016,207,2117,607,28.22,3,81.00,3,.00,3,.00,3,29.96,3,20.23,3,147.20,3,.00,3,12.49,
1,2016,207,2118,607,27.99,3,81.10,3,.00,3,.09,3,29.96,3,19.45,3,150.70,3,.00,3,12.50,
1,2016,207,2119,607,27.72,3,82.10,3,.00,3,.09,3,29.97,3,17.67,3,140.90,3,.00,3,12.50,
1,2016,207,2120,607,27.61,3,82.50,3,.00,3,.00,3,29.97,3,11.73,3,140.30,3,.01,3,12.50,
1,2016,207,2121,607,27.48,3,81.90,3,.00,3,.00,3,29.97,3,8.80,3,140.60,3,.00,3,12.48,
1,2016,207,2122,607,27.45,3,83.20,3,.00,3,.00,3,29.97,3,8.29,3,150.10,3,.00,3,12.49,
1,2016,207,2123,607,27.41,3,83.50,3,.00,3,.00,3,29.97,3,8.42,3,144.00,3,.00,3,12.46,
1,2016,207,2124,607,27.51,3,84.00,3,.00,3,.00,3,29.97,3,8.93,3,146.50,3,.00,3,12.50,
1,2016,207,2125,607,27.55,3,83.20,3,.00,3,.00,3,29.97,3,8.33,3,147.60,3,.00,3,12.48,
1,2016,207,2126,607,27.62,3,82.30,3,.00,3,.00,3,29.97,3,7.21,3,136.40,3,.00,3,12.49,
1,2016,207,2127,607,27.65,3,80.60,3,.00,3,.00,3,29.97,3,7.58,3,136.20,3,.00,3,12.49,
1,2016,207,2128,607,27.75,3,81.80,3,.00,3,.09,3,29.97,3,7.21,3,145.50,3,.00,3,12.49,
1,2016,207,2129,607,27.89,3,81.10,3,.00,3,.00,3,29.97,3,6.32,3,133.70,3,.00,3,12.46,
1,2016,207,2130,607,27.89,3,80.90,3,.00,3,.00,3,29.97,3,5.64,3,148.70,3,.00,3,12.49,
1,2016,207,2131,607,28.16,3,81.80,3,.00,3,.00,3,29.97,3,5.40,3,139.20,3,.00,3,12.49,
1,2016,207,2132,607,28.06,3,81.60,3,.00,3,.00,3,29.97,3,5.48,3,145.90,3,.00,3,12.49,
1,2016,207,2133,607,28.09,3,81.20,3,.00,3,.00,3,29.97,3,6.57,3,127.80,3,.00,3,12.49,
1,2016,207,2134,607,28.23,3,81.30,3,.00,3,.00,3,29.97,3,7.46,3,138.00,3,.00,3,12.47,
1,2016,207,2135,607,28.40,3,82.30,3,.00,3,.00,3,29.97,3,6.39,3,127.20,3,.00,3,12.45,
1,2016,207,2136,607,28.53,3,82.10,3,.00,3,.00,3,29.97,3,8.99,3,141.90,3,.00,3,12.48,
1,2016,207,2137,607,28.73,3,82.20,3,.00,3,.00,3,29.97,3,11.23,3,145.60,3,.00,3,12.48,
1,2016,207,2138,607,28.90,3,82.90,3,.00,3,.00,3,29.97,3,9.93,3,156.20,3,.00,3,12.49,
1,2016,207,2139,607,28.87,3,80.60,3,.00,3,.00,3,29.97,3,10.93,3,157.80,3,.00,3,12.48,
1,2016,207,2140,607,28.80,3,79.38,3,.00,3,.00,3,29.97,3,12.67,3,147.60,3,.00,3,12.49,
1,2016,207,2141,607,28.87,3,80.60,3,.00,3,.00,3,29.97,3,12.07,3,147.60,3,.00,3,12.49,
1,2016,207,2142,607,29.07,3,81.70,3,.00,3,.00,3,29.97,3,10.94,3,154.90,3,.00,3,12.49,
1,2016,207,2143,607,28.94,3,78.84,3,.00,3,.00,3,29.97,3,11.73,3,152.70,3,.00,3,12.49,
1,2016,207,2144,607,28.94,3,80.20,3,.00,3,.09,3,29.97,3,11.40,3,158.80,3,.00,3,12.49,
1,2016,207,2145,607,28.90,3,78.50,3,.00,3,.09,3,29.96,3,11.78,3,150.60,3,.00,3,12.49,
1,2016,207,2146,607,28.90,3,78.57,3,.00,3,.09,3,29.96,3,13.34,3,152.00,3,.00,3,12.49,
1,2016,207,2147,607,28.90,3,76.57,3,.00,3,.09,3,29.97,3,12.46,3,158.70,3,.00,3,12.49,
1,2016,207,2148,607,29.01,3,77.11,3,.00,3,.00,3,29.96,3,11.27,3,161.10,3,.00,3,12.49,
1,2016,207,2149,607,29.04,3,77.52,3,.00,3,.09,3,29.96,3,11.81,3,162.60,3,.00,3,12.49,
1,2016,207,2150,607,29.01,3,76.67,3,.00,3,.09,3,29.96,3,13.32,3,156.50,3,.00,3,12.49,
1,2016,207,2151,607,29.11,3,77.72,3,.00,3,.09,3,29.96,3,11.71,3,155.80,3,.00,3,12.49,
1,2016,207,2152,607,29.07,3,77.55,3,.00,3,.09,3,29.97,3,12.58,3,149.50,3,.00,3,12.48,
1,2016,207,2153,607,28.97,3,77.11,3,.00,3,.09,3,29.96,3,12.69,3,142.80,3,.00,3,12.49,
1,2016,207,2154,607,29.04,3,76.20,3,.00,3,.00,3,29.96,3,12.62,3,153.70,3,.00,3,12.45,
1,2016,207,2155,607,28.94,3,77.99,3,.00,3,.09,3,29.97,3,12.74,3,157.70,3,.00,3,12.49,
1,2016,207,2156,607,29.07,3,78.06,3,.00,3,.00,3,29.96,3,12.27,3,156.30,3,.00,3,12.47,
1,2016,207,2157,607,29.07,3,78.43,3,.00,3,.09,3,29.96,3,11.87,3,144.60,3,.00,3,12.49,
1,2016,207,2158,607,28.97,3,78.30,3,.00,3,.09,3,29.96,3,11.37,3,157.10,3,.00,3,12.49,
1,2016,207,2159,607,29.04,3,77.42,3,.00,3,.00,3,29.96,3,11.25,3,153.40,3,.00,3,12.45,
1,2016,207,2200,607,28.87,3,77.04,3,.00,3,.09,3,29.96,3,12.30,3,147.60,3,.00,3,12.48,
1,2016,207,2201,607,28.97,3,79.38,3,.00,3,.09,3,29.96,3,11.94,3,160.10,3,.00,3,12.48,
1,2016,207,2202,607,29.04,3,79.21,3,.00,3,.09,3,29.96,3,12.31,3,149.30,3,.00,3,12.48,
1,2016,207,2203,607,28.90,3,77.99,3,.00,3,.09,3,29.96,3,11.25,3,166.30,3,.00,3,12.48,
1,2016,207,2204,607,29.07,3,81.10,3,.00,3,.00,3,29.96,3,11.54,3,144.30,3,.00,3,12.46,
1,2016,207,2205,607,29.14,3,80.50,3,.00,3,.00,3,29.96,3,11.04,3,143.90,3,.00,3,12.45,
1,2016,207,2206,607,29.04,3,78.40,3,.00,3,.00,3,29.97,3,9.90,3,143.70,3,.00,3,12.47,
1,2016,207,2207,607,28.97,3,78.16,3,.00,3,.00,3,29.96,3,10.13,3,149.50,3,.00,3,12.48,
1,2016,207,2208,607,28.87,3,78.77,3,.00,3,.09,3,29.97,3,11.06,3,155.70,3,.00,3,12.48,
1,2016,207,2209,607,28.97,3,79.62,3,.00,3,.00,3,29.97,3,10.04,3,145.90,3,.00,3,12.48,
1,2016,207,2210,607,28.97,3,78.98,3,.00,3,.00,3,29.97,3,10.46,3,153.30,3,.00,3,12.48,
1,2016,207,2211,607,29.04,3,80.30,3,.00,3,.09,3,29.97,3,10.67,3,151.10,3,.00,3,12.48,
1,2016,207,2212,607,28.90,3,78.47,3,.00,3,.00,3,29.97,3,11.27,3,146.00,3,.00,3,12.48,
1,2016,207,2213,607,28.84,3,79.86,3,.00,3,.00,3,29.97,3,11.45,3,142.90,3,.00,3,12.48,
1,2016,207,2214,607,28.94,3,78.67,3,.00,3,.09,3,29.97,3,11.03,3,138.10,3,.00,3,12.48,
1,2016,207,2215,607,28.84,3,79.93,3,.00,3,.00,3,29.97,3,10.38,3,147.30,3,.00,3,12.48,
1,2016,207,2216,607,28.87,3,81.50,3,.00,3,.00,3,29.97,3,12.09,3,139.70,3,.00,3,12.48,
1,2016,207,2217,607,28.87,3,79.86,3,.00,3,.00,3,29.97,3,13.00,3,138.00,3,.00,3,12.48,
1,2016,207,2218,607,28.77,3,79.35,3,.00,3,.00,3,29.97,3,11.95,3,147.50,3,.00,3,12.48,
1,2016,207,2219,607,28.77,3,79.21,3,.00,3,.09,3,29.97,3,11.13,3,143.10,3,.00,3,12.48,
1,2016,207,2220,607,28.74,3,78.47,3,.00,3,.00,3,29.97,3,12.63,3,144.80,3,.00,3,12.48,
1,2016,207,2221,607,28.80,3,78.57,3,.00,3,.09,3,29.97,3,11.36,3,150.20,3,.00,3,12.48,
1,2016,207,2222,607,28.80,3,78.67,3,.00,3,.00,3,29.97,3,10.49,3,148.10,3,.00,3,12.48,
1,2016,207,2223,607,28.94,3,79.86,3,.00,3,.00,3,29.97,3,10.88,3,158.30,3,.00,3,12.48,
1,2016,207,2224,607,28.84,3,79.38,3,.00,3,.09,3,29.97,3,10.08,3,157.70,3,.00,3,12.48,
1,2016,207,2225,607,28.80,3,79.15,3,.00,3,.09,3,29.97,3,11.64,3,143.00,3,.00,3,12.44,
1,2016,207,2226,607,28.77,3,79.42,3,.00,3,.00,3,29.97,3,10.32,3,136.80,3,.00,3,12.48,
1,2016,207,2227,607,28.74,3,79.76,3,.00,3,.09,3,29.97,3,9.99,3,140.40,3,.00,3,12.45,
1,2016,207,2228,607,28.77,3,79.28,3,.00,3,.09,3,29.97,3,10.78,3,138.90,3,.00,3,12.48,
1,2016,207,2229,607,28.70,3,79.35,3,.00,3,.00,3,29.97,3,10.66,3,137.20,3,.00,3,12.44,
1,2016,207,2230,607,28.67,3,79.45,3,.00,3,.00,3,29.97,3,10.11,3,144.30,3,.00,3,12.47,
1,2016,207,2231,607,28.84,3,79.45,3,.00,3,.00,3,29.97,3,12.26,3,144.90,3,.00,3,12.47,
1,2016,207,2232,607,28.80,3,80.00,3,.00,3,.09,3,29.97,3,11.63,3,142.10,3,.00,3,12.48,
1,2016,207,2233,607,28.67,3,79.96,3,.00,3,.09,3,29.97,3,11.76,3,145.20,3,.00,3,12.48,
1,2016,207,2234,607,28.74,3,80.10,3,.00,3,.00,3,29.97,3,13.19,3,141.60,3,.00,3,12.46,
1,2016,207,2235,607,28.63,3,80.20,3,.00,3,.00,3,29.97,3,13.17,3,142.50,3,.00,3,12.44,
1,2016,207,2236,607,28.70,3,79.11,3,.00,3,.09,3,29.97,3,12.13,3,140.70,3,.00,3,12.47,
1,2016,207,2237,607,28.67,3,79.35,3,.00,3,.00,3,29.97,3,11.67,3,143.10,3,.00,3,12.48,
1,2016,207,2238,607,28.74,3,81.50,3,.00,3,.00,3,29.97,3,10.92,3,140.20,3,.00,3,12.48,
1,2016,207,2239,607,28.74,3,80.70,3,.00,3,.00,3,29.96,3,13.29,3,144.60,3,.00,3,12.48,
1,2016,207,2240,607,28.63,3,80.50,3,.00,3,.00,3,29.97,3,12.32,3,141.30,3,.00,3,12.48,
1,2016,207,2241,607,28.80,3,82.00,3,.00,3,.00,3,29.96,3,11.62,3,142.70,3,.00,3,12.48,
1,2016,207,2242,607,28.70,3,81.50,3,.00,3,.00,3,29.96,3,11.75,3,147.30,3,.00,3,12.48,
1,2016,207,2243,607,28.74,3,81.50,3,.00,3,.09,3,29.97,3,10.37,3,150.30,3,.00,3,12.48,
1,2016,207,2244,607,28.74,3,81.30,3,.00,3,.09,3,29.96,3,11.15,3,142.40,3,.00,3,12.48,
1,2016,207,2245,607,28.70,3,80.40,3,.00,3,.00,3,29.96,3,11.67,3,144.60,3,.00,3,12.48,
1,2016,207,2246,607,28.67,3,81.80,3,.00,3,.09,3,29.97,3,12.52,3,144.60,3,.00,3,12.48,
1,2016,207,2247,607,28.63,3,79.65,3,.00,3,.00,3,29.97,3,13.14,3,145.50,3,.00,3,12.48,
1,2016,207,2248,607,28.57,3,79.96,3,.00,3,.09,3,29.97,3,12.87,3,144.20,3,.00,3,12.48,
1,2016,207,2249,607,28.70,3,81.80,3,.00,3,.09,3,29.97,3,10.67,3,150.40,3,.00,3,12.48,
1,2016,207,2250,607,28.77,3,80.30,3,.00,3,.00,3,29.97,3,11.86,3,155.80,3,.00,3,12.48,
1,2016,207,2251,607,28.67,3,80.40,3,.00,3,.00,3,29.96,3,12.99,3,155.80,3,.00,3,12.48,
1,2016,207,2252,607,28.60,3,80.80,3,.00,3,.00,3,29.97,3,11.75,3,145.20,3,.00,3,12.48,
1,2016,207,2253,607,28.53,3,79.89,3,.00,3,.00,3,29.97,3,11.73,3,140.60,3,.00,3,12.48,
1,2016,207,2254,607,28.63,3,80.30,3,.00,3,.00,3,29.96,3,11.84,3,146.90,3,.00,3,12.47,
1,2016,207,2255,607,28.70,3,80.30,3,.00,3,.00,3,29.96,3,12.54,3,152.40,3,.00,3,12.48,
1,2016,207,2256,607,28.74,3,79.93,3,.00,3,.09,3,29.96,3,12.78,3,153.30,3,.00,3,12.44,
1,2016,207,2257,607,28.80,3,81.30,3,.00,3,.09,3,29.96,3,11.62,3,144.50,3,.00,3,12.48,
1,2016,207,2258,607,28.80,3,79.35,3,.00,3,.00,3,29.96,3,11.88,3,143.80,3,.00,3,12.44,
1,2016,207,2259,607,28.70,3,79.65,3,.00,3,.00,3,29.97,3,11.20,3,146.30,3,.00,3,12.44,
1,2016,207,2300,607,28.77,3,80.40,3,.00,3,.00,3,29.97,3,11.47,3,148.20,3,.00,3,12.46,
1,2016,207,2301,607,28.74,3,79.69,3,.00,3,.00,3,29.96,3,13.01,3,143.10,3,.00,3,12.46,
1,2016,207,2302,607,28.77,3,79.11,3,.00,3,.00,3,29.96,3,11.47,3,144.80,3,.00,3,12.47,
1,2016,207,2303,607,28.84,3,78.57,3,.00,3,.00,3,29.96,3,12.11,3,159.90,3,.00,3,12.47,
1,2016,207,2304,607,28.80,3,78.20,3,.00,3,.00,3,29.96,3,12.76,3,157.60,3,.00,3,12.45,
1,2016,207,2305,607,28.67,3,77.45,3,.00,3,.00,3,29.97,3,12.23,3,137.60,3,.00,3,12.43,
1,2016,207,2306,607,28.94,3,79.38,3,.00,3,.00,3,29.96,3,11.67,3,140.70,3,.00,3,12.46,
1,2016,207,2307,607,28.80,3,78.50,3,.00,3,.00,3,29.96,3,11.35,3,146.00,3,.00,3,12.46,
1,2016,207,2308,607,28.80,3,77.62,3,.00,3,.00,3,29.96,3,10.29,3,141.60,3,.00,3,12.46,
1,2016,207,2309,607,28.87,3,78.70,3,.00,3,.00,3,29.97,3,10.21,3,138.70,3,.00,3,12.47,
1,2016,207,2310,607,28.84,3,77.86,3,.00,3,.00,3,29.96,3,11.77,3,138.40,3,.00,3,12.47,
1,2016,207,2311,607,28.77,3,76.26,3,.00,3,.00,3,29.96,3,11.75,3,144.40,3,.00,3,12.47,
1,2016,207,2312,607,28.80,3,77.99,3,.00,3,.00,3,29.96,3,11.36,3,146.00,3,.00,3,12.47,
1,2016,207,2313,607,28.80,3,76.91,3,.00,3,.09,3,29.96,3,11.58,3,149.60,3,.00,3,12.47,
1,2016,207,2314,607,28.74,3,77.45,3,.00,3,.00,3,29.96,3,10.75,3,155.70,3,.00,3,12.47,
1,2016,207,2315,607,28.77,3,76.43,3,.00,3,.00,3,29.96,3,12.77,3,145.20,3,.00,3,12.47,
1,2016,207,2316,607,28.84,3,78.91,3,.00,3,.09,3,29.96,3,12.33,3,155.30,3,.00,3,12.47,
1,2016,207,2317,607,28.84,3,76.74,3,.00,3,.00,3,29.96,3,12.16,3,140.70,3,.00,3,12.47,
1,2016,207,2318,607,28.84,3,77.28,3,.00,3,.00,3,29.96,3,12.54,3,133.90,3,.00,3,12.47,
1,2016,207,2319,607,28.84,3,76.09,3,.00,3,.00,3,29.96,3,11.00,3,135.20,3,.00,3,12.47,
1,2016,207,2320,607,28.74,3,77.25,3,.00,3,.00,3,29.96,3,12.48,3,142.00,3,.00,3,12.46,
1,2016,207,2321,607,28.87,3,78.40,3,.00,3,.00,3,29.96,3,11.52,3,142.80,3,.00,3,12.47,
1,2016,207,2322,607,28.90,3,76.40,3,.00,3,.00,3,29.96,3,13.71,3,143.40,3,.00,3,12.47,
1,2016,207,2323,607,28.80,3,76.91,3,.00,3,.00,3,29.96,3,13.19,3,145.60,3,.00,3,12.47,
1,2016,207,2324,607,28.90,3,77.01,3,.00,3,.00,3,29.96,3,12.81,3,151.10,3,.00,3,12.47,
1,2016,207,2325,607,28.84,3,75.75,3,.00,3,.00,3,29.96,3,12.30,3,145.30,3,.00,3,12.46,
1,2016,207,2326,607,28.87,3,78.26,3,.00,3,.00,3,29.96,3,11.10,3,144.80,3,.00,3,12.47,
1,2016,207,2327,607,28.84,3,76.23,3,.00,3,.00,3,29.96,3,12.56,3,150.30,3,.00,3,12.45,
1,2016,207,2328,607,28.94,3,75.08,3,.00,3,.09,3,29.96,3,11.67,3,144.90,3,.00,3,12.46,
1,2016,207,2329,607,28.90,3,76.09,3,.00,3,.00,3,29.97,3,12.30,3,143.00,3,.00,3,12.40,
1,2016,207,2330,607,28.84,3,76.98,3,.00,3,.00,3,29.96,3,12.66,3,142.00,3,.00,3,12.45,
1,2016,207,2331,607,28.90,3,77.08,3,.00,3,.09,3,29.96,3,12.23,3,153.20,3,.00,3,12.45,
1,2016,207,2332,607,28.90,3,77.52,3,.00,3,.00,3,29.96,3,12.72,3,160.40,3,.00,3,12.46,
1,2016,207,2333,607,28.87,3,76.13,3,.00,3,.00,3,29.96,3,13.01,3,164.50,3,.00,3,12.46,
1,2016,207,2334,607,28.84,3,76.81,3,.00,3,.00,3,29.96,3,11.99,3,149.40,3,.00,3,12.44,
1,2016,207,2335,607,28.80,3,76.70,3,.00,3,.00,3,29.96,3,11.84,3,154.10,3,.00,3,12.43,
1,2016,207,2336,607,28.84,3,75.72,3,.00,3,.09,3,29.96,3,11.87,3,161.20,3,.00,3,12.45,
1,2016,207,2337,607,28.90,3,76.87,3,.00,3,.09,3,29.96,3,11.74,3,167.00,3,.00,3,12.46,
1,2016,207,2338,607,29.01,3,78.60,3,.00,3,.09,3,29.97,3,10.51,3,147.50,3,.00,3,12.46,
1,2016,207,2339,607,28.90,3,76.33,3,.00,3,.09,3,29.96,3,12.43,3,157.60,3,.00,3,12.46,
1,2016,207,2340,607,28.84,3,76.70,3,.00,3,.00,3,29.97,3,13.24,3,153.40,3,.00,3,12.46,
1,2016,207,2341,607,28.77,3,74.91,3,.00,3,.00,3,29.97,3,12.90,3,164.70,3,.00,3,12.46,
1,2016,207,2342,607,28.84,3,77.76,3,.00,3,.00,3,29.96,3,12.89,3,157.30,3,.00,3,12.46,
1,2016,207,2343,607,28.80,3,77.08,3,.00,3,.00,3,29.96,3,13.19,3,163.10,3,.00,3,12.46,
1,2016,207,2344,607,28.90,3,76.74,3,.00,3,.00,3,29.96,3,10.34,3,166.70,3,.00,3,12.46,
1,2016,207,2345,607,28.84,3,76.03,3,.00,3,.09,3,29.96,3,11.67,3,157.20,3,.00,3,12.46,
1,2016,207,2346,607,28.87,3,76.40,3,.00,3,.00,3,29.96,3,10.20,3,148.70,3,.00,3,12.46,
1,2016,207,2347,607,28.84,3,76.77,3,.00,3,.00,3,29.96,3,12.37,3,151.40,3,.00,3,12.46,
1,2016,207,2348,607,28.80,3,76.57,3,.00,3,.00,3,29.96,3,12.81,3,150.30,3,.00,3,12.46,
1,2016,207,2349,607,28.80,3,76.43,3,.00,3,.00,3,29.96,3,11.92,3,147.50,3,.00,3,12.46,
1,2016,207,2350,607,28.84,3,78.26,3,.00,3,.00,3,29.96,3,11.90,3,155.40,3,.00,3,12.46,
1,2016,207,2351,607,28.94,3,78.23,3,.00,3,.00,3,29.96,3,10.78,3,139.90,3,.00,3,12.46,
1,2016,207,2352,607,28.77,3,75.42,3,.00,3,.00,3,29.96,3,11.74,3,154.80,3,.00,3,12.46,
1,2016,207,2353,607,28.77,3,76.67,3,.00,3,.00,3,29.96,3,12.13,3,157.40,3,.00,3,12.46,
1,2016,207,2354,607,28.90,3,76.94,3,.00,3,.00,3,29.96,3,11.19,3,157.10,3,.00,3,12.46,
1,2016,207,2355,607,28.90,3,77.01,3,.00,3,.00,3,29.95,3,9.95,3,150.10,3,.00,3,12.46,
1,2016,207,2356,607,28.80,3,76.87,3,.00,3,.00,3,29.96,3,10.36,3,144.60,3,.00,3,12.46,
1,2016,207,2357,607,28.84,3,77.65,3,.00,3,.00,3,29.96,3,10.85,3,147.30,3,.00,3,12.45,
1,2016,207,2358,607,28.80,3,77.18,3,.00,3,.00,3,29.96,3,9.16,3,143.80,3,.00,3,12.46,
1,2016,207,2359,607,28.84,3,77.89,3,.00,3,.00,3,29.96,3,9.83,3,149.10,3,.00,3,12.42,
1,2016,207,2400,607,28.87,3,80.40,3,.00,3,.00,3,29.95,3,12.58,3,162.00,3,.00,3,12.41,
1,2016,208,1,607,28.80,3,78.57,3,.00,3,.00,3,29.96,3,11.96,3,154.10,3,.00,3,12.45,
1,2016,208,2,607,28.84,3,76.43,3,.00,3,.00,3,29.96,3,11.40,3,162.60,3,.00,3,12.41,
1,2016,208,3,607,28.80,3,74.91,3,.00,3,.00,3,29.95,3,10.96,3,168.10,3,.00,3,12.45,
1,2016,208,4,607,28.90,3,75.11,3,.00,3,.00,3,29.96,3,11.01,3,168.50,3,.00,3,12.43,
1,2016,208,5,607,28.94,3,77.82,3,.00,3,.00,3,29.96,3,9.66,3,147.70,3,.00,3,12.41,
1,2016,208,6,607,29.04,3,75.86,3,.00,3,.00,3,29.95,3,11.33,3,159.90,3,.00,3,12.45,
1,2016,208,7,607,28.80,3,73.92,3,.00,3,.00,3,29.95,3,12.63,3,160.00,3,.00,3,12.45,
1,2016,208,8,607,28.94,3,76.03,3,.00,3,.00,3,29.95,3,11.21,3,162.50,3,.00,3,12.45,
1,2016,208,9,607,28.84,3,73.89,3,.00,3,.00,3,29.95,3,11.93,3,165.00,3,.00,3,12.45,
1,2016,208,10,607,28.97,3,75.96,3,.00,3,.00,3,29.95,3,11.26,3,148.80,3,.00,3,12.45,
1,2016,208,11,607,28.90,3,76.06,3,.00,3,.00,3,29.95,3,10.81,3,155.00,3,.00,3,12.45,
1,2016,208,12,607,28.94,3,74.97,3,.00,3,.00,3,29.95,3,11.98,3,152.50,3,.00,3,12.45,
1,2016,208,13,607,28.90,3,76.67,3,.00,3,.00,3,29.95,3,10.68,3,154.00,3,.00,3,12.45,
1,2016,208,14,607,28.94,3,75.58,3,.00,3,.00,3,29.95,3,10.63,3,158.40,3,.00,3,12.45,
1,2016,208,15,607,29.01,3,76.03,3,.00,3,.00,3,29.95,3,9.41,3,149.30,3,.00,3,12.45,
1,2016,208,16,607,28.94,3,75.45,3,.00,3,.00,3,29.95,3,10.59,3,154.40,3,.00,3,12.45,
1,2016,208,17,607,28.90,3,75.96,3,.00,3,.00,3,29.95,3,11.34,3,148.30,3,.00,3,12.45,
1,2016,208,18,607,29.04,3,75.58,3,.00,3,.00,3,29.95,3,12.05,3,150.70,3,.00,3,12.45,
1,2016,208,19,607,28.87,3,75.65,3,.00,3,.00,3,29.95,3,11.26,3,153.50,3,.00,3,12.45,
1,2016,208,20,607,28.87,3,73.48,3,.00,3,.00,3,29.95,3,11.18,3,151.00,3,.00,3,12.45,
1,2016,208,21,607,28.94,3,75.08,3,.00,3,.00,3,29.94,3,11.90,3,143.50,3,.00,3,12.45,
1,2016,208,22,607,28.97,3,75.21,3,.00,3,.00,3,29.94,3,11.60,3,143.80,3,.00,3,12.45,
1,2016,208,23,607,29.04,3,75.08,3,.00,3,.00,3,29.94,3,11.93,3,145.80,3,.00,3,12.45,
1,2016,208,24,607,28.94,3,75.21,3,.00,3,.00,3,29.95,3,10.80,3,148.10,3,.00,3,12.45,
1,2016,208,25,607,28.94,3,74.57,3,.00,3,.00,3,29.94,3,11.74,3,152.40,3,.00,3,12.45,
1,2016,208,26,607,28.87,3,73.92,3,.00,3,.00,3,29.94,3,11.72,3,154.70,3,.00,3,12.45,
1,2016,208,27,607,28.94,3,73.89,3,.00,3,.00,3,29.94,3,9.79,3,154.70,3,.00,3,12.45,
1,2016,208,28,607,28.90,3,73.21,3,.00,3,.00,3,29.94,3,9.62,3,150.80,3,.00,3,12.45,
1,2016,208,29,607,28.97,3,75.14,3,.00,3,.00,3,29.94,3,9.03,3,157.80,3,.00,3,12.41,
1,2016,208,30,607,28.97,3,75.92,3,.00,3,.00,3,29.94,3,10.86,3,155.60,3,.00,3,12.44,
1,2016,208,31,607,28.97,3,74.57,3,.00,3,.00,3,29.94,3,10.68,3,160.00,3,.00,3,12.42,
1,2016,208,32,607,29.01,3,76.26,3,.00,3,.00,3,29.94,3,9.99,3,149.30,3,.00,3,12.44,
1,2016,208,33,607,28.90,3,75.58,3,.00,3,.00,3,29.94,3,11.40,3,143.80,3,.00,3,12.41,
1,2016,208,34,607,28.87,3,76.36,3,.00,3,.00,3,29.94,3,11.38,3,157.20,3,.00,3,12.42,
1,2016,208,35,607,28.90,3,75.86,3,.00,3,.00,3,29.94,3,10.69,3,163.40,3,.00,3,12.40,
1,2016,208,36,607,28.84,3,75.38,3,.00,3,.00,3,29.94,3,9.93,3,153.90,3,.00,3,12.44,
1,2016,208,37,607,28.87,3,75.92,3,.00,3,.00,3,29.94,3,10.61,3,168.60,3,.00,3,12.44,
1,2016,208,38,607,28.97,3,76.87,3,.00,3,.00,3,29.94,3,10.66,3,170.50,3,.00,3,12.44,
1,2016,208,39,607,28.90,3,76.98,3,.00,3,.00,3,29.94,3,11.18,3,156.70,3,.00,3,12.44,
1,2016,208,40,607,28.84,3,76.87,3,.00,3,.00,3,29.94,3,12.23,3,152.50,3,.00,3,12.45,
1,2016,208,41,607,28.87,3,76.64,3,.00,3,.00,3,29.94,3,11.39,3,155.00,3,.00,3,12.45,
1,2016,208,42,607,29.01,3,78.54,3,.00,3,.00,3,29.94,3,9.59,3,150.60,3,.00,3,12.44,
1,2016,208,43,607,28.80,3,76.09,3,.00,3,.00,3,29.94,3,10.32,3,145.60,3,.00,3,12.45,
1,2016,208,44,607,28.97,3,77.69,3,.00,3,.00,3,29.94,3,9.97,3,146.80,3,.00,3,12.45,
1,2016,208,45,607,28.94,3,77.42,3,.00,3,.00,3,29.94,3,9.86,3,146.70,3,.00,3,12.45,
1,2016,208,46,607,28.97,3,77.82,3,.00,3,.00,3,29.94,3,10.03,3,152.00,3,.00,3,12.45,
1,2016,208,47,607,28.97,3,76.70,3,.00,3,.09,3,29.94,3,10.64,3,142.70,3,.00,3,12.44,
1,2016,208,48,607,28.97,3,77.21,3,.00,3,.00,3,29.94,3,10.88,3,148.90,3,.00,3,12.45,
1,2016,208,49,607,29.01,3,77.14,3,.00,3,.00,3,29.94,3,10.61,3,138.90,3,.00,3,12.45,
1,2016,208,50,607,29.01,3,77.82,3,.00,3,.00,3,29.94,3,10.36,3,139.00,3,.00,3,12.45,
1,2016,208,51,607,29.01,3,79.21,3,.00,3,.00,3,29.93,3,10.43,3,141.10,3,.00,3,12.45,
1,2016,208,52,607,28.94,3,77.65,3,.00,3,.00,3,29.93,3,11.58,3,142.80,3,.00,3,12.45,
1,2016,208,53,607,28.87,3,78.20,3,.00,3,.00,3,29.93,3,11.55,3,142.40,3,.00,3,12.45,
1,2016,208,54,607,28.90,3,77.62,3,.00,3,.00,3,29.93,3,9.84,3,125.00,3,.00,3,12.44,
1,2016,208,55,607,28.94,3,76.74,3,.00,3,.00,3,29.93,3,11.22,3,131.70,3,.00,3,12.44,
1,2016,208,56,607,28.90,3,77.35,3,.00,3,.00,3,29.93,3,10.26,3,130.70,3,.00,3,12.44,
1,2016,208,57,607,28.94,3,76.94,3,.00,3,.00,3,29.93,3,10.41,3,132.50,3,.00,3,12.44,
1,2016,208,58,607,28.87,3,76.57,3,.00,3,.00,3,29.93,3,10.88,3,142.30,3,.00,3,12.44,
1,2016,208,59,607,28.90,3,76.84,3,.00,3,.00,3,29.93,3,10.74,3,135.80,3,.00,3,12.40,
1,2016,208,100,607,28.84,3,76.43,3,.00,3,.00,3,29.93,3,10.41,3,139.10,3,.00,3,12.43,
1,2016,208,101,607,28.80,3,76.23,3,.00,3,.00,3,29.93,3,10.96,3,140.60,3,.00,3,12.44,
1,2016,208,102,607,28.84,3,77.31,3,.00,3,.00,3,29.93,3,11.31,3,144.20,3,.00,3,12.44,
1,2016,208,103,607,28.77,3,75.01,3,.00,3,.00,3,29.93,3,11.74,3,146.90,3,.00,3,12.44,
1,2016,208,104,607,28.77,3,74.94,3,.00,3,.00,3,29.93,3,11.05,3,138.20,3,.00,3,12.38,
1,2016,208,105,607,28.87,3,75.48,3,.00,3,.00,3,29.93,3,10.84,3,140.80,3,.00,3,12.40,
1,2016,208,106,607,28.97,3,76.36,3,.00,3,.00,3,29.93,3,10.33,3,143.60,3,.00,3,12.39,
1,2016,208,107,607,28.87,3,75.21,3,.00,3,.00,3,29.93,3,9.18,3,134.30,3,.00,3,12.43,
1,2016,208,108,607,29.01,3,75.31,3,.00,3,.00,3,29.93,3,10.56,3,136.90,3,.00,3,12.43,
1,2016,208,109,607,28.90,3,75.96,3,.00,3,.00,3,29.93,3,9.02,3,143.90,3,.00,3,12.44,
1,2016,208,110,607,28.90,3,75.58,3,.00,3,.00,3,29.93,3,9.44,3,152.20,3,.00,3,12.44,
1,2016,208,111,607,28.94,3,75.08,3,.00,3,.00,3,29.93,3,9.88,3,144.40,3,.00,3,12.44,
1,2016,208,112,607,28.90,3,75.72,3,.00,3,.00,3,29.93,3,10.62,3,151.30,3,.00,3,12.44,
1,2016,208,113,607,28.90,3,77.55,3,.00,3,.00,3,29.93,3,10.62,3,155.80,3,.00,3,12.44,
1,2016,208,114,607,28.94,3,74.60,3,.00,3,.00,3,29.93,3,11.04,3,147.30,3,.00,3,12.44,
1,2016,208,115,607,28.94,3,74.67,3,.00,3,.00,3,29.93,3,11.78,3,144.60,3,.00,3,12.44,
1,2016,208,116,607,28.87,3,74.23,3,.00,3,.00,3,29.93,3,11.15,3,149.10,3,.00,3,12.44,
1,2016,208,117,607,28.90,3,74.67,3,.00,3,.00,3,29.93,3,11.28,3,147.20,3,.00,3,12.44,
1,2016,208,118,607,28.94,3,74.50,3,.00,3,.00,3,29.93,3,11.70,3,144.90,3,.00,3,12.44,
1,2016,208,119,607,28.97,3,76.91,3,.00,3,.00,3,29.93,3,11.34,3,141.60,3,.00,3,12.44,
1,2016,208,120,607,29.01,3,74.23,3,.00,3,.00,3,29.93,3,12.46,3,145.50,3,.00,3,12.44,
1,2016,208,121,607,28.94,3,74.60,3,.00,3,.00,3,29.93,3,12.57,3,148.90,3,.00,3,12.44,
1,2016,208,122,607,28.94,3,75.04,3,.00,3,.00,3,29.93,3,12.20,3,152.30,3,.00,3,12.44,
1,2016,208,123,607,28.94,3,74.03,3,.00,3,.00,3,29.93,3,11.73,3,153.40,3,.00,3,12.44,
1,2016,208,124,607,28.97,3,74.16,3,.00,3,.00,3,29.93,3,13.08,3,152.20,3,.00,3,12.44,
1,2016,208,125,607,29.01,3,73.69,3,.00,3,.00,3,29.93,3,11.55,3,150.90,3,.00,3,12.44,
1,2016,208,126,607,28.97,3,74.77,3,.00,3,.00,3,29.93,3,10.88,3,146.00,3,.00,3,12.44,
1,2016,208,127,607,29.07,3,74.40,3,.00,3,.00,3,29.93,3,10.50,3,137.60,3,.00,3,12.43,
1,2016,208,128,607,29.11,3,75.08,3,.00,3,.00,3,29.93,3,12.71,3,143.20,3,.00,3,12.43,
1,2016,208,129,607,29.01,3,75.08,3,.00,3,.00,3,29.93,3,10.92,3,155.40,3,.00,3,12.40,
1,2016,208,130,607,28.97,3,74.16,3,.00,3,.00,3,29.93,3,11.75,3,157.00,3,.00,3,12.43,
1,2016,208,131,607,29.01,3,72.80,3,.00,3,.00,3,29.93,3,11.28,3,157.40,3,.00,3,12.43,
1,2016,208,132,607,29.04,3,73.72,3,.00,3,.00,3,29.93,3,10.55,3,144.20,3,.00,3,12.43,
1,2016,208,133,607,29.04,3,73.89,3,.00,3,.00,3,29.93,3,12.19,3,150.80,3,.00,3,12.43,
1,2016,208,134,607,29.04,3,75.58,3,.00,3,.00,3,29.93,3,10.21,3,147.10,3,.00,3,12.40,
1,2016,208,135,607,29.07,3,75.79,3,.00,3,.00,3,29.93,3,10.28,3,140.40,3,.00,3,12.36,
1,2016,208,136,607,29.14,3,77.25,3,.00,3,.00,3,29.93,3,10.79,3,147.00,3,.00,3,12.42,
1,2016,208,137,607,29.04,3,74.53,3,.00,3,.00,3,29.93,3,9.62,3,137.00,3,.00,3,12.39,
1,2016,208,138,607,29.01,3,75.92,3,.00,3,.00,3,29.93,3,10.61,3,146.70,3,.00,3,12.43,
1,2016,208,139,607,28.94,3,74.70,3,.00,3,.00,3,29.93,3,10.94,3,137.00,3,.00,3,12.41,
1,2016,208,140,607,28.97,3,74.77,3,.00,3,.00,3,29.93,3,12.29,3,140.70,3,.00,3,12.43,
1,2016,208,141,607,28.94,3,73.96,3,.00,3,.00,3,29.93,3,10.85,3,138.70,3,.00,3,12.43,
1,2016,208,142,607,28.87,3,74.30,3,.00,3,.00,3,29.93,3,10.89,3,145.60,3,.00,3,12.43,
1,2016,208,143,607,28.97,3,75.21,3,.00,3,.00,3,29.93,3,10.14,3,139.00,3,.00,3,12.43,
1,2016,208,144,607,29.04,3,74.87,3,.00,3,.09,3,29.93,3,11.63,3,144.40,3,.00,3,12.43,
1,2016,208,145,607,28.94,3,75.45,3,.00,3,.00,3,29.93,3,12.21,3,144.30,3,.00,3,12.43,
1,2016,208,146,607,29.18,3,76.33,3,.00,3,.00,3,29.93,3,11.27,3,144.50,3,.00,3,12.43,
1,2016,208,147,607,28.94,3,74.74,3,.00,3,.00,3,29.93,3,12.87,3,143.50,3,.00,3,12.43,
1,2016,208,148,607,29.04,3,74.91,3,.00,3,.00,3,29.93,3,11.26,3,146.00,3,.00,3,12.43,
1,2016,208,149,607,28.90,3,74.84,3,.00,3,.00,3,29.93,3,9.70,3,139.20,3,.00,3,12.43,
1,2016,208,150,607,29.07,3,77.18,3,.00,3,.00,3,29.93,3,8.80,3,147.30,3,.00,3,12.43,
1,2016,208,151,607,29.04,3,75.31,3,.00,3,.00,3,29.93,3,9.75,3,139.30,3,.00,3,12.43,
1,2016,208,152,607,29.01,3,75.82,3,.00,3,.00,3,29.93,3,9.87,3,139.40,3,.00,3,12.43,
1,2016,208,153,607,29.04,3,74.47,3,.00,3,.00,3,29.93,3,9.81,3,145.20,3,.00,3,12.43,
1,2016,208,154,607,29.01,3,75.55,3,.00,3,.00,3,29.93,3,9.34,3,143.00,3,.00,3,12.43,
1,2016,208,155,607,28.97,3,73.99,3,.00,3,.00,3,29.93,3,10.59,3,154.20,3,.00,3,12.43,
1,2016,208,156,607,29.07,3,76.70,3,.00,3,.00,3,29.93,3,10.82,3,159.40,3,.00,3,12.43,
1,2016,208,157,607,29.07,3,75.42,3,.00,3,.00,3,29.93,3,10.57,3,152.30,3,.00,3,12.43,
1,2016,208,158,607,29.14,3,76.98,3,.00,3,.00,3,29.93,3,10.42,3,143.30,3,.00,3,12.43,
1,2016,208,159,607,29.01,3,75.69,3,.00,3,.00,3,29.93,3,10.04,3,131.70,3,.00,3,12.39,
1,2016,208,200,607,29.04,3,75.72,3,.00,3,.00,3,29.93,3,11.12,3,139.30,3,.00,3,12.41,
1,2016,208,201,607,28.90,3,74.70,3,.00,3,.00,3,29.93,3,10.92,3,134.70,3,.00,3,12.41,
1,2016,208,202,607,28.94,3,76.40,3,.00,3,.00,3,29.93,3,9.29,3,130.40,3,.00,3,12.42,
1,2016,208,203,607,28.97,3,77.89,3,.00,3,.00,3,29.93,3,8.70,3,153.10,3,.00,3,12.42,
1,2016,208,204,607,29.01,3,78.43,3,.00,3,.00,3,29.93,3,11.63,3,146.60,3,.00,3,12.40,
1,2016,208,205,607,28.94,3,77.65,3,.00,3,.00,3,29.93,3,13.37,3,149.30,3,.00,3,12.38,
1,2016,208,206,607,28.94,3,78.81,3,.00,3,.00,3,29.93,3,12.35,3,155.20,3,.00,3,12.40,
1,2016,208,207,607,28.87,3,79.15,3,.00,3,.00,3,29.93,3,11.08,3,160.20,3,.00,3,12.41,
1,2016,208,208,607,29.01,3,81.20,3,.00,3,.00,3,29.93,3,11.37,3,161.30,3,.00,3,12.38,
1,2016,208,209,607,28.87,3,81.10,3,.00,3,.00,3,29.93,3,13.44,3,159.50,3,.00,3,12.41,
1,2016,208,210,607,28.80,3,82.00,3,.00,3,.00,3,29.93,3,12.53,3,163.50,3,.00,3,12.40,
1,2016,208,211,607,28.74,3,82.00,3,.00,3,.00,3,29.93,3,12.13,3,156.30,3,.00,3,12.41,
1,2016,208,212,607,28.77,3,79.89,3,.00,3,.00,3,29.92,3,14.63,3,157.50,3,.00,3,12.41,
1,2016,208,213,607,28.70,3,80.90,3,.00,3,.09,3,29.93,3,14.32,3,155.10,3,.00,3,12.42,
1,2016,208,214,607,28.74,3,78.87,3,.00,3,.00,3,29.93,3,12.26,3,150.70,3,.00,3,12.41,
1,2016,208,215,607,28.77,3,80.30,3,.00,3,.00,3,29.93,3,11.76,3,151.70,3,.00,3,12.41,
1,2016,208,216,607,28.80,3,81.50,3,.00,3,.00,3,29.93,3,11.78,3,156.30,3,.00,3,12.42,
1,2016,208,217,607,28.74,3,79.72,3,.00,3,.00,3,29.93,3,12.69,3,151.80,3,.00,3,12.42,
1,2016,208,218,607,28.77,3,79.28,3,.00,3,.00,3,29.93,3,13.14,3,155.10,3,.00,3,12.42,
1,2016,208,219,607,28.67,3,78.60,3,.00,3,.00,3,29.93,3,12.60,3,150.60,3,.00,3,12.41,
1,2016,208,220,607,28.80,3,79.59,3,.00,3,.09,3,29.93,3,10.91,3,147.70,3,.00,3,12.42,
1,2016,208,221,607,28.80,3,80.90,3,.00,3,.00,3,29.93,3,10.35,3,153.80,3,.00,3,12.41,
1,2016,208,222,607,28.70,3,79.59,3,.00,3,.00,3,29.93,3,11.33,3,155.30,3,.00,3,12.41,
1,2016,208,223,607,28.74,3,79.72,3,.00,3,.09,3,29.93,3,10.74,3,151.60,3,.00,3,12.41,
1,2016,208,224,607,28.77,3,79.89,3,.00,3,.00,3,29.93,3,10.91,3,151.30,3,.00,3,12.41,
1,2016,208,225,607,28.77,3,79.28,3,.00,3,.00,3,29.93,3,10.88,3,152.40,3,.00,3,12.41,
1,2016,208,226,607,28.77,3,79.45,3,.00,3,.09,3,29.92,3,10.22,3,147.30,3,.00,3,12.41,
1,2016,208,227,607,28.70,3,79.11,3,.00,3,.00,3,29.93,3,11.19,3,152.20,3,.00,3,12.41,
1,2016,208,228,607,28.70,3,78.70,3,.00,3,.09,3,29.93,3,9.81,3,146.00,3,.00,3,12.41,
1,2016,208,229,607,28.80,3,78.33,3,.00,3,.00,3,29.93,3,10.10,3,144.00,3,.00,3,12.38,
1,2016,208,230,607,28.80,3,78.77,3,.00,3,.00,3,29.93,3,10.93,3,148.40,3,.00,3,12.40,
1,2016,208,231,607,28.84,3,78.77,3,.00,3,.09,3,29.93,3,10.63,3,153.90,3,.00,3,12.40,
1,2016,208,232,607,28.84,3,80.60,3,.00,3,.09,3,29.93,3,11.23,3,158.00,3,.00,3,12.41,
1,2016,208,233,607,28.90,3,78.81,3,.00,3,.09,3,29.93,3,11.21,3,148.20,3,.00,3,12.41,
1,2016,208,234,607,28.87,3,78.98,3,.00,3,.00,3,29.93,3,11.33,3,142.00,3,.00,3,12.39,
1,2016,208,235,607,28.90,3,79.35,3,.00,3,.00,3,29.93,3,11.42,3,146.00,3,.00,3,12.37,
1,2016,208,236,607,29.01,3,79.59,3,.00,3,.00,3,29.93,3,10.64,3,148.50,3,.00,3,12.40,
1,2016,208,237,607,28.84,3,77.79,3,.00,3,.00,3,29.93,3,12.25,3,146.10,3,.00,3,12.40,
1,2016,208,238,607,28.94,3,78.20,3,.00,3,.00,3,29.93,3,11.27,3,154.00,3,.00,3,12.40,
1,2016,208,239,607,28.97,3,79.72,3,.00,3,.00,3,29.93,3,11.12,3,147.10,3,.00,3,12.36,
1,2016,208,240,607,28.97,3,79.01,3,.00,3,.00,3,29.93,3,10.95,3,156.70,3,.00,3,12.41,
1,2016,208,241,607,28.84,3,76.77,3,.00,3,.09,3,29.93,3,11.73,3,150.60,3,.00,3,12.37,
1,2016,208,242,607,28.87,3,77.62,3,.00,3,.00,3,29.93,3,11.21,3,143.10,3,.00,3,12.41,
1,2016,208,243,607,28.87,3,77.59,3,.00,3,.00,3,29.93,3,9.77,3,149.70,3,.00,3,12.40,
1,2016,208,244,607,28.87,3,76.74,3,.00,3,.00,3,29.93,3,10.62,3,155.80,3,.00,3,12.41,
1,2016,208,245,607,28.90,3,78.64,3,.00,3,.00,3,29.93,3,11.56,3,151.90,3,.00,3,12.40,
1,2016,208,246,607,28.80,3,76.20,3,.00,3,.00,3,29.93,3,10.85,3,148.80,3,.00,3,12.41,
1,2016,208,247,607,28.87,3,76.98,3,.00,3,.00,3,29.93,3,12.36,3,141.40,3,.00,3,12.40,
1,2016,208,248,607,28.90,3,76.84,3,.00,3,.09,3,29.93,3,11.71,3,142.60,3,.00,3,12.41,
1,2016,208,249,607,28.90,3,77.01,3,.00,3,.00,3,29.93,3,11.25,3,143.90,3,.00,3,12.40,
1,2016,208,250,607,28.90,3,77.69,3,.00,3,.00,3,29.93,3,10.36,3,144.40,3,.00,3,12.41,
1,2016,208,251,607,29.01,3,79.38,3,.00,3,.00,3,29.93,3,9.16,3,142.00,3,.00,3,12.40,
1,2016,208,252,607,29.07,3,79.11,3,.00,3,.00,3,29.93,3,8.89,3,157.00,3,.00,3,12.40,
1,2016,208,253,607,28.97,3,79.42,3,.00,3,.00,3,29.93,3,9.61,3,152.30,3,.00,3,12.40,
1,2016,208,254,607,28.87,3,78.87,3,.00,3,.09,3,29.93,3,11.21,3,155.40,3,.00,3,12.41,
1,2016,208,255,607,28.87,3,78.91,3,.00,3,.00,3,29.93,3,10.69,3,154.50,3,.00,3,12.40,
1,2016,208,256,607,28.87,3,78.43,3,.00,3,.00,3,29.93,3,10.71,3,158.40,3,.00,3,12.40,
1,2016,208,257,607,28.87,3,79.32,3,.00,3,.00,3,29.93,3,10.48,3,156.00,3,.00,3,12.40,
1,2016,208,258,607,28.84,3,78.50,3,.00,3,.00,3,29.93,3,11.67,3,161.40,3,.00,3,12.40,
1,2016,208,259,607,28.77,3,79.32,3,.00,3,.00,3,29.93,3,10.95,3,153.30,3,.00,3,12.36,
1,2016,208,300,607,28.80,3,79.21,3,.00,3,.00,3,29.93,3,9.89,3,160.20,3,.00,3,12.39,
1,2016,208,301,607,28.77,3,79.04,3,.00,3,.00,3,29.93,3,10.38,3,144.90,3,.00,3,12.40,
1,2016,208,302,607,28.80,3,79.55,3,.00,3,.00,3,29.94,3,10.28,3,145.10,3,.00,3,12.40,
1,2016,208,303,607,28.84,3,79.08,3,.00,3,.00,3,29.94,3,11.34,3,149.20,3,.00,3,12.40,
1,2016,208,304,607,28.77,3,78.64,3,.00,3,.00,3,29.94,3,12.48,3,145.90,3,.00,3,12.38,
1,2016,208,305,607,28.74,3,78.30,3,.00,3,.00,3,29.94,3,12.30,3,149.80,3,.00,3,12.36,
1,2016,208,306,607,28.80,3,78.20,3,.00,3,.09,3,29.94,3,12.18,3,151.40,3,.00,3,12.39,
1,2016,208,307,607,28.77,3,77.31,3,.00,3,.00,3,29.94,3,11.49,3,141.10,3,.00,3,12.39,
1,2016,208,308,607,28.90,3,78.67,3,.00,3,.00,3,29.93,3,12.49,3,146.00,3,.00,3,12.40,
1,2016,208,309,607,28.97,3,81.30,3,.00,3,.00,3,29.93,3,15.74,3,157.20,3,.00,3,12.40,
1,2016,208,310,607,28.67,3,83.90,3,.00,3,.00,3,29.94,3,16.56,3,149.20,3,.00,3,12.38,
1,2016,208,311,607,28.36,3,81.70,3,.00,3,.09,3,29.94,3,14.32,3,148.60,3,.00,3,12.40,
1,2016,208,312,607,28.26,3,84.90,3,.00,3,.00,3,29.94,3,14.58,3,156.70,3,.00,3,12.36,
1,2016,208,313,607,28.12,3,82.70,3,.00,3,.00,3,29.94,3,14.51,3,149.20,3,.00,3,12.40,
1,2016,208,314,607,28.12,3,83.60,3,.00,3,.00,3,29.93,3,14.72,3,156.80,3,.00,3,12.38,
1,2016,208,315,607,28.23,3,83.60,3,.00,3,.00,3,29.93,3,14.38,3,158.10,3,.00,3,12.40,
1,2016,208,316,607,27.92,3,79.99,3,.00,3,.00,3,29.93,3,14.06,3,157.00,3,.00,3,12.40,
1,2016,208,317,607,27.75,3,78.43,3,.00,3,.00,3,29.93,3,12.01,3,155.60,3,.00,3,12.40,
1,2016,208,318,607,27.82,3,80.90,3,.00,3,.00,3,29.93,3,9.82,3,145.00,3,.00,3,12.40,
1,2016,208,319,607,27.96,3,79.86,3,.00,3,.00,3,29.93,3,10.64,3,153.40,3,.00,3,12.40,
1,2016,208,320,607,27.85,3,79.65,3,.00,3,.00,3,29.93,3,11.25,3,156.70,3,.00,3,12.40,
1,2016,208,321,607,27.96,3,80.70,3,.00,3,.00,3,29.93,3,9.60,3,154.40,3,.00,3,12.40,
1,2016,208,322,607,27.92,3,79.08,3,.00,3,.00,3,29.93,3,10.84,3,149.00,3,.00,3,12.40,
1,2016,208,323,607,27.89,3,79.18,3,.00,3,.00,3,29.93,3,11.34,3,146.40,3,.00,3,12.40,
1,2016,208,324,607,28.06,3,80.90,3,.00,3,.09,3,29.93,3,10.26,3,151.10,3,.00,3,12.40,
1,2016,208,325,607,27.99,3,80.10,3,.00,3,.00,3,29.93,3,9.77,3,153.50,3,.00,3,12.39,
1,2016,208,326,607,28.06,3,79.59,3,.00,3,.00,3,29.93,3,10.45,3,156.70,3,.00,3,12.39,
1,2016,208,327,607,28.06,3,79.25,3,.00,3,.00,3,29.93,3,10.59,3,153.70,3,.00,3,12.39,
1,2016,208,328,607,28.02,3,81.80,3,.00,3,.00,3,29.93,3,9.38,3,142.80,3,.00,3,12.39,
1,2016,208,329,607,28.16,3,79.72,3,.00,3,.00,3,29.93,3,9.91,3,148.50,3,.00,3,12.36,
1,2016,208,330,607,28.29,3,80.50,3,.00,3,.00,3,29.93,3,10.42,3,150.70,3,.00,3,12.38,
1,2016,208,331,607,28.36,3,78.54,3,.00,3,.00,3,29.93,3,10.09,3,155.30,3,.00,3,12.39,
1,2016,208,332,607,28.23,3,76.47,3,.00,3,.00,3,29.93,3,11.77,3,151.30,3,.00,3,12.39,
1,2016,208,333,607,28.29,3,76.09,3,.00,3,.00,3,29.93,3,11.05,3,146.90,3,.00,3,12.39,
1,2016,208,334,607,28.50,3,77.28,3,.00,3,.00,3,29.93,3,10.28,3,152.50,3,.00,3,12.36,
1,2016,208,335,607,28.43,3,77.04,3,.00,3,.00,3,29.93,3,9.26,3,148.20,3,.00,3,12.35,
1,2016,208,336,607,28.50,3,78.98,3,.00,3,.00,3,29.93,3,8.30,3,153.70,3,.00,3,12.38,
1,2016,208,337,607,28.53,3,78.37,3,.00,3,.09,3,29.93,3,8.91,3,149.90,3,.00,3,12.38,
1,2016,208,338,607,28.57,3,77.99,3,.00,3,.00,3,29.93,3,9.94,3,153.40,3,.00,3,12.38,
1,2016,208,339,607,28.70,3,77.69,3,.00,3,.09,3,29.93,3,10.14,3,158.70,3,.00,3,12.39,
1,2016,208,340,607,28.57,3,78.06,3,.00,3,.00,3,29.93,3,11.27,3,157.50,3,.00,3,12.39,
1,2016,208,341,607,28.60,3,80.30,3,.00,3,.00,3,29.93,3,10.28,3,160.10,3,.00,3,12.38,
1,2016,208,342,607,28.57,3,79.18,3,.00,3,.09,3,29.93,3,10.13,3,157.10,3,.00,3,12.39,
1,2016,208,343,607,28.67,3,80.10,3,.00,3,.00,3,29.93,3,9.65,3,158.90,3,.00,3,12.35,
1,2016,208,344,607,28.63,3,80.40,3,.00,3,.00,3,29.93,3,10.38,3,165.30,3,.00,3,12.39,
1,2016,208,345,607,28.74,3,80.40,3,.00,3,.00,3,29.93,3,9.78,3,164.50,3,.00,3,12.36,
1,2016,208,346,607,28.60,3,78.84,3,.00,3,.00,3,29.93,3,10.67,3,163.70,3,.00,3,12.39,
1,2016,208,347,607,28.70,3,79.04,3,.00,3,.00,3,29.94,3,9.82,3,146.80,3,.00,3,12.39,
1,2016,208,348,607,28.60,3,79.52,3,.00,3,.00,3,29.94,3,11.09,3,147.00,3,.00,3,12.39,
1,2016,208,349,607,28.67,3,80.30,3,.00,3,.09,3,29.94,3,10.23,3,155.20,3,.00,3,12.39,
1,2016,208,350,607,28.60,3,79.08,3,.00,3,.00,3,29.94,3,10.02,3,159.10,3,.00,3,12.38,
1,2016,208,351,607,28.63,3,79.11,3,.00,3,.09,3,29.94,3,10.98,3,152.00,3,.00,3,12.39,
1,2016,208,352,607,28.53,3,79.55,3,.00,3,.00,3,29.94,3,10.92,3,153.30,3,.00,3,12.39,
1,2016,208,353,607,28.60,3,79.55,3,.00,3,.00,3,29.94,3,9.88,3,149.80,3,.00,3,12.39,
1,2016,208,354,607,28.63,3,80.30,3,.00,3,.09,3,29.94,3,9.48,3,148.40,3,.00,3,12.38,
1,2016,208,355,607,28.67,3,79.93,3,.00,3,.00,3,29.94,3,11.56,3,150.40,3,.00,3,12.39,
1,2016,208,356,607,28.60,3,80.30,3,.00,3,.00,3,29.94,3,11.21,3,148.90,3,.00,3,12.39,
1,2016,208,357,607,28.63,3,80.10,3,.00,3,.00,3,29.94,3,11.18,3,167.70,3,.00,3,12.38,
1,2016,208,358,607,28.70,3,79.52,3,.00,3,.09,3,29.94,3,11.88,3,154.70,3,.00,3,12.38,
1,2016,208,359,607,28.67,3,80.00,3,.00,3,.00,3,29.94,3,11.15,3,161.40,3,.00,3,12.35,
1,2016,208,400,607,28.60,3,79.76,3,.00,3,.00,3,29.94,3,10.42,3,159.30,3,.00,3,12.38,
1,2016,208,401,607,28.70,3,80.80,3,.00,3,.00,3,29.94,3,9.80,3,161.20,3,.00,3,12.38,
1,2016,208,402,607,28.67,3,79.69,3,.00,3,.00,3,29.94,3,10.53,3,164.90,3,.00,3,12.38,
1,2016,208,403,607,28.63,3,79.32,3,.00,3,.00,3,29.94,3,11.87,3,150.40,3,.00,3,12.38,
1,2016,208,404,607,28.74,3,79.82,3,.00,3,.00,3,29.94,3,11.97,3,158.20,3,.00,3,12.36,
1,2016,208,405,607,28.70,3,77.62,3,.00,3,.00,3,29.94,3,11.50,3,156.80,3,.00,3,12.34,
1,2016,208,406,607,28.74,3,78.37,3,.00,3,.00,3,29.94,3,11.43,3,160.60,3,.00,3,12.37,
1,2016,208,407,607,28.80,3,78.26,3,.00,3,.00,3,29.94,3,11.67,3,156.80,3,.00,3,12.38,
1,2016,208,408,607,28.80,3,76.64,3,.00,3,.00,3,29.94,3,11.52,3,143.00,3,.00,3,12.38,
1,2016,208,409,607,28.87,3,75.55,3,.00,3,.00,3,29.94,3,12.81,3,147.30,3,.00,3,12.38,
1,2016,208,410,607,28.97,3,76.84,3,.00,3,.00,3,29.94,3,13.08,3,150.50,3,.00,3,12.38,
1,2016,208,411,607,28.97,3,75.55,3,.00,3,.00,3,29.94,3,12.70,3,153.20,3,.00,3,12.38,
1,2016,208,412,607,28.94,3,75.04,3,.00,3,.00,3,29.94,3,12.96,3,154.80,3,.00,3,12.38,
1,2016,208,413,607,28.87,3,75.18,3,.00,3,.00,3,29.94,3,10.53,3,149.40,3,.00,3,12.38,
1,2016,208,414,607,28.90,3,74.47,3,.00,3,.00,3,29.94,3,11.96,3,160.00,3,.00,3,12.34,
1,2016,208,415,607,29.04,3,74.91,3,.00,3,.00,3,29.94,3,12.51,3,159.90,3,.00,3,12.38,
1,2016,208,416,607,29.04,3,76.87,3,.00,3,.00,3,29.94,3,11.72,3,157.60,3,.00,3,12.34,
1,2016,208,417,607,29.04,3,74.43,3,.00,3,.00,3,29.94,3,12.20,3,154.70,3,.00,3,12.38,
1,2016,208,418,607,29.07,3,77.69,3,.00,3,.00,3,29.94,3,12.75,3,147.70,3,.00,3,12.38,
1,2016,208,419,607,29.11,3,77.52,3,.00,3,.00,3,29.94,3,11.73,3,165.40,3,.00,3,12.38,
1,2016,208,420,607,28.97,3,76.20,3,.00,3,.00,3,29.94,3,11.76,3,159.80,3,.00,3,12.38,
1,2016,208,421,607,28.97,3,77.72,3,.00,3,.09,3,29.94,3,12.51,3,168.70,3,.00,3,12.38,
1,2016,208,422,607,28.94,3,75.99,3,.00,3,.00,3,29.94,3,12.21,3,169.60,3,.00,3,12.38,
1,2016,208,423,607,28.97,3,76.50,3,.00,3,.09,3,29.94,3,12.37,3,166.40,3,.00,3,12.38,
1,2016,208,424,607,28.94,3,77.62,3,.00,3,.00,3,29.94,3,11.67,3,177.10,3,.00,3,12.38,
1,2016,208,425,607,29.04,3,77.42,3,.00,3,.00,3,29.94,3,12.36,3,161.10,3,.00,3,12.38,
1,2016,208,426,607,29.04,3,78.06,3,.00,3,.00,3,29.94,3,12.51,3,152.00,3,.00,3,12.38,
1,2016,208,427,607,28.90,3,76.47,3,.00,3,.00,3,29.94,3,13.00,3,153.80,3,.00,3,12.38,
1,2016,208,428,607,28.87,3,77.25,3,.00,3,.00,3,29.94,3,12.39,3,152.90,3,.00,3,12.38,
1,2016,208,429,607,28.97,3,77.01,3,.00,3,.00,3,29.94,3,11.69,3,147.50,3,.00,3,12.34,
1,2016,208,430,607,29.04,3,77.45,3,.00,3,.00,3,29.94,3,12.56,3,152.80,3,.00,3,12.37,
1,2016,208,431,607,29.04,3,77.65,3,.00,3,.00,3,29.94,3,12.74,3,150.70,3,.00,3,12.37,
1,2016,208,432,607,28.94,3,76.87,3,.00,3,.00,3,29.94,3,12.85,3,152.70,3,.00,3,12.37,
1,2016,208,433,607,28.97,3,76.87,3,.00,3,.00,3,29.94,3,11.82,3,155.30,3,.00,3,12.38,
1,2016,208,434,607,28.97,3,76.26,3,.00,3,.00,3,29.94,3,10.11,3,144.80,3,.00,3,12.35,
1,2016,208,435,607,28.90,3,75.69,3,.00,3,.00,3,29.94,3,11.88,3,142.90,3,.00,3,12.33,
1,2016,208,436,607,29.01,3,75.38,3,.00,3,.00,3,29.94,3,12.21,3,158.20,3,.00,3,12.36,
1,2016,208,437,607,28.94,3,74.57,3,.00,3,.09,3,29.94,3,11.72,3,154.00,3,.00,3,12.37,
1,2016,208,438,607,29.01,3,73.96,3,.00,3,.00,3,29.94,3,10.55,3,157.20,3,.00,3,12.37,
1,2016,208,439,607,29.01,3,76.33,3,.00,3,.00,3,29.94,3,10.31,3,151.90,3,.00,3,12.37,
1,2016,208,440,607,29.11,3,77.25,3,.00,3,.00,3,29.94,3,10.07,3,162.00,3,.00,3,12.37,
1,2016,208,441,607,29.11,3,76.06,3,.00,3,.09,3,29.94,3,11.32,3,150.20,3,.00,3,12.37,
1,2016,208,442,607,28.84,3,73.11,3,.00,3,.00,3,29.94,3,11.71,3,143.30,3,.00,3,12.37,
1,2016,208,443,607,29.04,3,73.31,3,.00,3,.09,3,29.94,3,10.74,3,156.20,3,.00,3,12.38,
1,2016,208,444,607,28.90,3,75.04,3,.00,3,.00,3,29.94,3,11.04,3,149.40,3,.00,3,12.37,
1,2016,208,445,607,29.04,3,75.21,3,.00,3,.00,3,29.94,3,11.53,3,147.80,3,.00,3,12.36,
1,2016,208,446,607,29.07,3,74.43,3,.00,3,.17,3,29.94,3,11.79,3,153.20,3,.00,3,12.37,
1,2016,208,447,607,28.97,3,74.57,3,.00,3,.17,3,29.94,3,10.97,3,158.30,3,.00,3,12.34,
1,2016,208,448,607,29.07,3,75.55,3,.00,3,.09,3,29.94,3,10.90,3,151.00,3,.00,3,12.38,
1,2016,208,449,607,28.97,3,75.99,3,.00,3,.26,3,29.94,3,10.74,3,141.80,3,.00,3,12.36,
1,2016,208,450,607,29.04,3,75.62,3,.00,3,.26,3,29.94,3,11.18,3,147.10,3,.00,3,12.37,
1,2016,208,451,607,29.04,3,75.55,3,.00,3,.34,3,29.94,3,12.26,3,152.00,3,.00,3,12.37,
1,2016,208,452,607,28.97,3,76.30,3,.00,3,.52,3,29.94,3,13.40,3,149.90,3,.00,3,12.37,
1,2016,208,453,607,28.97,3,76.53,3,.00,3,.52,3,29.94,3,13.73,3,148.90,3,.00,3,12.37,
1,2016,208,454,607,28.87,3,74.77,3,.00,3,.69,3,29.94,3,12.08,3,144.60,3,.00,3,12.37,
1,2016,208,455,607,28.84,3,74.74,3,.00,3,.95,3,29.94,3,12.37,3,142.00,3,.00,3,12.37,
1,2016,208,456,607,28.90,3,75.35,3,.00,3,1.12,3,29.94,3,11.61,3,137.30,3,.00,3,12.37,
1,2016,208,457,607,29.01,3,76.98,3,.00,3,1.38,3,29.94,3,10.93,3,147.40,3,.00,3,12.37,
1,2016,208,458,607,29.01,3,77.08,3,.00,3,1.63,3,29.94,3,10.19,3,153.80,3,.00,3,12.37,
1,2016,208,459,607,29.04,3,77.45,3,.00,3,1.72,3,29.94,3,10.48,3,149.30,3,.00,3,12.33,
1,2016,208,500,607,28.90,3,75.89,3,.00,3,2.24,3,29.94,3,10.28,3,153.20,3,.00,3,12.36,
1,2016,208,501,607,28.94,3,75.89,3,.00,3,2.58,3,29.94,3,10.91,3,152.70,3,.00,3,12.36,
1,2016,208,502,607,28.90,3,74.23,3,.00,3,3.18,3,29.94,3,11.80,3,156.50,3,.00,3,12.36,
1,2016,208,503,607,29.04,3,77.25,3,.00,3,3.70,3,29.94,3,10.95,3,149.20,3,.00,3,12.36,
1,2016,208,504,607,29.07,3,75.01,3,.00,3,4.04,3,29.94,3,11.34,3,154.20,3,.00,3,12.35,
1,2016,208,505,607,28.90,3,75.18,3,.00,3,4.64,3,29.94,3,11.16,3,154.30,3,.00,3,12.33,
1,2016,208,506,607,28.84,3,72.91,3,.00,3,5.68,3,29.94,3,11.34,3,151.00,3,.00,3,12.36,
1,2016,208,507,607,29.04,3,74.06,3,.00,3,6.45,3,29.94,3,11.06,3,141.20,3,.00,3,12.36,
1,2016,208,508,607,28.94,3,73.69,3,.00,3,7.14,3,29.94,3,12.02,3,144.50,3,.00,3,12.36,
1,2016,208,509,607,28.97,3,73.52,3,.00,3,8.17,3,29.94,3,11.64,3,148.50,3,.00,3,12.36,
1,2016,208,510,607,29.04,3,75.58,3,.00,3,9.03,3,29.94,3,11.42,3,148.80,3,.00,3,12.36,
1,2016,208,511,607,28.97,3,72.80,3,.00,3,10.06,3,29.94,3,10.80,3,154.00,3,.00,3,12.37,
1,2016,208,512,607,29.07,3,73.82,3,.00,3,11.01,3,29.94,3,11.77,3,154.80,3,.00,3,12.37,
1,2016,208,513,607,28.97,3,73.08,3,.00,3,12.12,3,29.94,3,12.10,3,142.60,3,.00,3,12.37,
1,2016,208,514,607,28.94,3,75.38,3,.00,3,13.24,3,29.95,3,10.80,3,143.30,3,.00,3,12.38,
1,2016,208,515,607,29.01,3,74.94,3,.00,3,14.53,3,29.94,3,10.05,3,142.10,3,.00,3,12.38,
1,2016,208,516,607,29.01,3,77.08,3,.01,3,15.99,3,29.94,3,9.40,3,150.20,3,.00,3,12.38,
1,2016,208,517,607,28.97,3,76.74,3,.01,3,17.20,3,29.94,3,9.04,3,148.30,3,.00,3,12.38,
1,2016,208,518,607,28.94,3,76.81,3,.01,3,17.97,3,29.94,3,10.16,3,144.70,3,.00,3,12.34,
1,2016,208,519,607,28.90,3,75.96,3,.01,3,19.09,3,29.94,3,11.66,3,146.70,3,.00,3,12.38,
1,2016,208,520,607,28.94,3,75.96,3,.01,3,20.21,3,29.94,3,10.71,3,139.40,3,.00,3,12.35,
1,2016,208,521,607,28.94,3,75.14,3,.01,3,21.33,3,29.94,3,11.80,3,141.10,3,.00,3,12.39,
1,2016,208,522,607,29.04,3,73.45,3,.01,3,22.53,3,29.94,3,12.24,3,146.40,3,.00,3,12.39,
1,2016,208,523,607,29.01,3,73.35,3,.01,3,23.65,3,29.94,3,11.00,3,142.40,3,.00,3,12.39,
1,2016,208,524,607,28.97,3,73.79,3,.01,3,24.94,3,29.94,3,10.91,3,139.70,3,.00,3,12.39,
1,2016,208,525,607,29.01,3,73.28,3,.01,3,26.23,3,29.94,3,10.81,3,144.10,3,.00,3,12.39,
1,2016,208,526,607,29.01,3,74.16,3,.01,3,27.69,3,29.94,3,11.48,3,149.70,3,.00,3,12.39,
1,2016,208,527,607,28.94,3,72.77,3,.01,3,29.07,3,29.94,3,12.43,3,143.50,3,.00,3,12.40,
1,2016,208,528,607,28.90,3,72.57,3,.01,3,31.82,3,29.94,3,10.73,3,147.80,3,.00,3,12.40,
1,2016,208,529,607,29.04,3,74.16,3,.01,3,30.70,3,29.95,3,10.21,3,129.20,3,.00,3,12.36,
1,2016,208,530,607,29.07,3,74.94,3,.01,3,31.90,3,29.94,3,9.60,3,133.20,3,.00,3,12.39,
1,2016,208,531,607,29.07,3,75.42,3,.01,3,33.19,3,29.94,3,10.57,3,144.60,3,.00,3,12.40,
1,2016,208,532,607,29.07,3,76.23,3,.01,3,34.40,3,29.95,3,9.77,3,137.70,3,.00,3,12.40,
1,2016,208,533,607,28.94,3,75.38,3,.01,3,35.69,3,29.95,3,9.65,3,143.80,3,.00,3,12.40,
1,2016,208,534,607,29.04,3,75.18,3,.01,3,37.41,3,29.95,3,11.41,3,136.30,3,.00,3,12.39,
1,2016,208,535,607,29.01,3,75.11,3,.01,3,40.41,3,29.95,3,11.76,3,138.80,3,.00,3,12.38,
1,2016,208,536,607,28.94,3,75.45,3,.02,3,45.06,3,29.95,3,10.70,3,149.40,3,.00,3,12.41,
1,2016,208,537,607,28.94,3,74.50,3,.02,3,45.23,3,29.95,3,9.35,3,147.50,3,.00,3,12.41,
1,2016,208,538,607,29.01,3,75.86,3,.02,3,44.03,3,29.95,3,9.92,3,147.10,3,.00,3,12.41,
1,2016,208,539,607,29.01,3,75.72,3,.02,3,46.43,3,29.96,3,10.60,3,145.50,3,.00,3,12.43,
1,2016,208,540,607,29.04,3,77.18,3,.02,3,46.69,3,29.96,3,10.62,3,147.10,3,.00,3,12.43,
1,2016,208,541,607,29.07,3,76.36,3,.05,3,100.78,3,29.96,3,10.45,3,147.60,3,.00,3,12.45,
1,2016,208,542,607,28.94,3,74.50,3,.02,3,51.85,3,29.96,3,11.08,3,147.20,3,.00,3,12.44,
1,2016,208,543,607,29.01,3,75.99,3,.02,3,48.50,3,29.96,3,11.69,3,152.40,3,.00,3,12.44,
1,2016,208,544,607,28.90,3,74.70,3,.02,3,49.10,3,29.96,3,12.47,3,149.70,3,.00,3,12.45,
1,2016,208,545,607,29.04,3,75.48,3,.02,3,53.48,3,29.96,3,13.39,3,156.20,3,.00,3,12.45,
1,2016,208,546,607,28.97,3,75.11,3,.02,3,55.29,3,29.96,3,12.13,3,154.10,3,.00,3,12.46,
1,2016,208,547,607,29.01,3,74.60,3,.02,3,58.65,3,29.96,3,11.85,3,154.40,3,.00,3,12.46,
1,2016,208,548,607,28.94,3,74.74,3,.03,3,69.40,3,29.96,3,11.66,3,151.40,3,.00,3,12.47,
1,2016,208,549,607,28.94,3,75.38,3,.03,3,70.69,3,29.96,3,11.84,3,145.50,3,.00,3,12.45,
1,2016,208,550,607,29.07,3,75.42,3,.03,3,77.31,3,29.96,3,11.72,3,144.50,3,.00,3,12.49,
1,2016,208,551,607,28.94,3,75.48,3,.03,3,82.55,3,29.96,3,12.31,3,139.80,3,.00,3,12.45,
1,2016,208,552,607,28.87,3,74.87,3,.04,3,88.06,3,29.96,3,10.67,3,139.80,3,.00,3,12.51,
1,2016,208,553,607,29.07,3,76.13,3,.04,3,90.21,3,29.96,3,9.50,3,137.00,3,.00,3,12.50,
1,2016,208,554,607,29.07,3,75.31,3,.04,3,95.79,3,29.96,3,10.72,3,147.00,3,.00,3,12.53,
1,2016,208,555,607,28.97,3,75.01,3,.06,3,133.20,3,29.96,3,10.22,3,147.60,3,.00,3,12.55,
1,2016,208,556,607,29.07,3,76.98,3,.09,3,181.02,3,29.96,3,10.17,3,148.60,3,.00,3,12.58,
1,2016,208,557,607,29.01,3,77.76,3,.06,3,130.63,3,29.96,3,10.20,3,145.70,3,.00,3,12.59,
1,2016,208,558,607,28.87,3,75.42,3,.06,3,141.28,3,29.96,3,10.02,3,146.20,3,.00,3,12.60,
1,2016,208,559,607,28.97,3,77.01,3,.06,3,139.82,3,29.96,3,9.74,3,152.50,3,.00,3,12.57,
1,2016,208,600,607,29.04,3,75.96,3,.07,3,147.30,3,29.96,3,11.26,3,155.90,3,.00,3,12.62,
1,2016,208,601,607,29.04,3,77.62,3,.13,3,250.83,3,29.96,3,12.18,3,155.10,3,.00,3,12.67,
1,2016,208,602,607,28.94,3,77.48,3,.13,3,248.94,3,29.96,3,11.12,3,151.90,3,.00,3,12.71,
1,2016,208,603,607,29.04,3,77.76,3,.09,3,193.56,3,29.96,3,11.02,3,155.00,3,.00,3,12.73,
1,2016,208,604,607,29.04,3,75.52,3,.19,3,349.21,3,29.96,3,11.14,3,156.60,3,.00,3,12.76,
1,2016,208,605,607,28.90,3,75.11,3,.06,3,151.95,3,29.96,3,11.78,3,158.50,3,.00,3,12.72,
1,2016,208,606,607,29.01,3,77.62,3,.05,3,131.05,3,29.96,3,12.61,3,153.60,3,.00,3,12.76,
1,2016,208,607,607,29.04,3,76.30,3,.05,3,136.55,3,29.96,3,12.15,3,144.90,3,.00,3,12.76,
1,2016,208,608,607,29.11,3,76.06,3,.17,3,335.11,3,29.96,3,11.83,3,162.40,3,.00,3,12.83,
1,2016,208,609,607,28.97,3,73.11,3,.18,3,363.74,3,29.96,3,12.46,3,157.80,3,.00,3,12.88,
1,2016,208,610,607,29.04,3,73.86,3,.07,3,175.60,3,29.96,3,11.62,3,157.30,3,.00,3,12.87,
1,2016,208,611,607,29.28,3,75.99,3,.08,3,190.30,3,29.96,3,10.53,3,164.30,3,.00,3,12.91,
1,2016,208,612,607,29.11,3,75.25,3,.07,3,172.50,3,29.96,3,11.12,3,155.80,3,.00,3,12.93,
1,2016,208,613,607,29.07,3,74.50,3,.06,3,159.60,3,29.96,3,11.38,3,155.20,3,.00,3,12.92,
1,2016,208,614,607,29.07,3,76.64,3,.16,3,430.07,3,29.96,3,9.80,3,147.70,3,.00,3,12.96,
1,2016,208,615,607,29.04,3,75.92,3,.17,3,438.34,3,29.96,3,11.08,3,152.10,3,.00,3,12.96,
1,2016,208,616,607,29.11,3,75.28,3,.19,3,461.62,3,29.96,3,10.98,3,144.70,3,.00,3,12.96,
1,2016,208,617,607,29.18,3,75.58,3,.20,3,483.36,3,29.96,3,10.20,3,140.90,3,.00,3,12.96,
1,2016,208,618,607,29.18,3,77.14,3,.10,3,229.85,3,29.96,3,9.66,3,138.80,3,.00,3,12.96,
1,2016,208,619,607,29.11,3,73.96,3,.24,3,522.14,3,29.96,3,10.61,3,150.70,3,.00,3,12.96,
1,2016,208,620,607,29.11,3,75.04,3,.25,3,512.83,3,29.96,3,9.85,3,142.70,3,.00,3,12.94,
1,2016,208,621,607,29.18,3,77.18,3,.27,3,524.98,3,29.96,3,11.75,3,155.70,3,.00,3,12.95,
1,2016,208,622,607,29.28,3,76.36,3,.27,3,526.53,3,29.96,3,11.25,3,146.20,3,.00,3,12.91,
1,2016,208,623,607,29.07,3,75.01,3,.25,3,500.15,3,29.96,3,11.11,3,141.50,3,.00,3,12.95,
1,2016,208,624,607,29.11,3,74.94,3,.17,3,355.66,3,29.96,3,11.38,3,154.90,3,.00,3,12.93,
1,2016,208,625,607,28.90,3,73.79,3,.11,3,253.85,3,29.96,3,12.12,3,155.50,3,.00,3,12.94,
1,2016,208,626,607,29.07,3,75.14,3,.30,3,586.27,3,29.96,3,11.61,3,139.60,3,.00,3,12.94,
1,2016,208,627,607,29.14,3,73.31,3,.11,3,254.18,3,29.95,3,13.19,3,140.40,3,.00,3,12.94,
1,2016,208,628,607,29.11,3,73.31,3,.32,3,619.63,3,29.96,3,13.15,3,145.20,3,.00,3,12.94,
1,2016,208,629,607,29.18,3,73.58,3,.13,3,299.50,3,29.96,3,11.95,3,140.60,3,.00,3,12.92,
1,2016,208,630,607,29.18,3,74.50,3,.12,3,279.12,3,29.96,3,11.49,3,148.30,3,.00,3,12.94,
1,2016,208,631,607,29.14,3,75.75,3,.13,3,295.11,3,29.96,3,12.30,3,144.90,3,.00,3,12.94,
1,2016,208,632,607,29.14,3,76.98,3,.33,3,642.39,3,29.96,3,12.53,3,150.30,3,.00,3,12.94,
1,2016,208,633,607,29.14,3,77.11,3,.34,3,664.37,3,29.96,3,12.35,3,138.00,3,.00,3,12.94,
1,2016,208,634,607,29.11,3,76.53,3,.13,3,289.35,3,29.96,3,13.02,3,149.40,3,.00,3,12.92,
1,2016,208,635,607,29.21,3,78.30,3,.14,3,301.22,3,29.96,3,12.13,3,146.40,3,.00,3,12.91,
1,2016,208,636,607,29.11,3,78.06,3,.37,3,704.71,3,29.96,3,12.33,3,142.40,3,.00,3,12.93,
1,2016,208,637,607,29.14,3,75.25,3,.34,3,657.90,3,29.96,3,13.26,3,151.10,3,.00,3,12.94,
1,2016,208,638,607,29.17,3,75.75,3,.35,3,684.29,3,29.96,3,12.04,3,153.20,3,.00,3,12.93,
1,2016,208,639,607,29.28,3,77.92,3,.35,3,685.58,3,29.96,3,13.60,3,144.30,3,.00,3,12.94,
1,2016,208,640,607,29.31,3,76.29,3,.36,3,697.49,3,29.96,3,14.74,3,158.50,3,.00,3,12.93,
1,2016,208,641,607,29.31,3,75.75,3,.36,3,703.17,3,29.96,3,15.55,3,148.90,3,.00,3,12.93,
1,2016,208,642,607,29.17,3,73.55,3,.37,3,714.04,3,29.96,3,15.37,3,150.60,3,.00,3,12.93,
1,2016,208,643,607,29.28,3,76.16,3,.38,3,729.56,3,29.97,3,13.55,3,156.30,3,.00,3,12.93,
1,2016,208,644,607,29.38,3,75.04,3,.26,3,532.24,3,29.96,3,15.30,3,152.00,3,.00,3,12.93,
1,2016,208,645,607,29.21,3,75.01,3,.14,3,309.74,3,29.97,3,15.50,3,139.30,3,.00,3,12.93,
1,2016,208,646,607,29.24,3,77.11,3,.15,3,328.66,3,29.97,3,14.36,3,151.50,3,.00,3,12.93,
1,2016,208,647,607,29.14,3,74.77,3,.15,3,318.51,3,29.97,3,15.60,3,150.40,3,.00,3,12.93,
1,2016,208,648,607,29.31,3,77.75,3,.14,3,294.61,3,29.97,3,13.95,3,148.20,3,.00,3,12.93,
1,2016,208,649,607,29.21,3,76.90,3,.14,3,291.42,3,29.97,3,13.87,3,150.90,3,.00,3,12.93,
1,2016,208,650,607,29.24,3,77.61,3,.13,3,282.66,3,29.97,3,15.36,3,146.90,3,.00,3,12.93,
1,2016,208,651,607,29.17,3,75.68,3,.13,3,270.96,3,29.97,3,15.21,3,154.00,3,.00,3,12.93,
1,2016,208,652,607,29.17,3,76.80,3,.12,3,253.08,3,29.97,3,14.35,3,141.30,3,.00,3,12.93,
1,2016,208,653,607,29.17,3,77.04,3,.11,3,246.80,3,29.97,3,12.91,3,144.20,3,.00,3,12.89,
1,2016,208,654,607,29.24,3,80.20,3,.10,3,229.09,3,29.97,3,13.11,3,162.80,3,.00,3,12.93,
1,2016,208,655,607,29.24,3,79.65,3,.09,3,198.22,3,29.96,3,17.58,3,159.50,3,.00,3,12.88,
1,2016,208,656,607,29.07,3,80.90,3,.07,3,163.04,3,29.96,3,17.58,3,173.40,3,.00,3,12.92,
1,2016,208,657,607,28.86,3,84.40,3,.07,3,164.50,3,29.97,3,16.63,3,175.50,3,.00,3,12.91,
1,2016,208,658,607,28.76,3,85.00,3,.08,3,171.90,3,29.96,3,17.48,3,171.50,3,.00,3,12.91,
1,2016,208,659,607,28.59,3,84.90,3,.08,3,174.56,3,29.96,3,16.92,3,161.30,3,.00,3,12.87,
1,2016,208,700,607,28.35,3,84.50,3,.08,3,169.66,3,29.96,3,17.87,3,163.00,3,.00,3,12.89,
1,2016,208,701,607,28.32,3,86.30,3,.07,3,160.20,3,29.96,3,16.77,3,158.60,3,.00,3,12.88,
1,2016,208,702,607,28.32,3,84.80,3,.07,3,155.13,3,29.96,3,14.93,3,161.90,3,.00,3,12.88,
1,2016,208,703,607,28.35,3,86.00,3,.07,3,151.95,3,29.96,3,14.31,3,173.50,3,.00,3,12.87,
1,2016,208,704,607,28.28,3,86.10,3,.06,3,145.75,3,29.97,3,15.03,3,157.40,3,.00,3,12.84,
1,2016,208,705,607,28.18,3,85.50,3,.06,3,139.99,3,29.96,3,14.55,3,164.00,3,.00,3,12.82,
1,2016,208,706,607,28.18,3,86.30,3,.06,3,135.09,3,29.96,3,14.05,3,153.10,3,.00,3,12.84,
1,2016,208,707,607,28.05,3,85.50,3,.06,3,129.93,3,29.96,3,13.57,3,158.30,3,.00,3,12.83,
1,2016,208,708,607,28.08,3,84.90,3,.05,3,124.17,3,29.96,3,13.31,3,161.90,3,.00,3,12.83,
1,2016,208,709,607,28.18,3,85.00,3,.05,3,118.06,3,29.96,3,13.14,3,170.70,3,.00,3,12.82,
1,2016,208,710,607,28.18,3,84.80,3,.05,3,112.04,3,29.96,3,13.89,3,168.50,3,.00,3,12.81,
1,2016,208,711,607,28.08,3,83.50,3,.05,3,106.45,3,29.96,3,13.80,3,167.90,3,.00,3,12.80,
1,2016,208,712,607,28.08,3,83.40,3,.04,3,101.38,3,29.96,3,15.45,3,163.70,3,.00,3,12.79,
1,2016,208,713,607,28.22,3,85.30,3,.04,3,96.82,3,29.96,3,13.66,3,160.60,3,.00,3,12.78,
1,2016,208,714,607,28.15,3,83.20,3,.04,3,92.52,3,29.96,3,14.25,3,169.90,3,.00,3,12.77,
1,2016,208,715,607,28.18,3,83.70,3,.04,3,88.48,3,29.96,3,14.75,3,168.40,3,.00,3,12.77,
1,2016,208,716,607,28.25,3,83.90,3,.04,3,84.70,3,29.96,3,14.93,3,162.40,3,.00,3,12.76,
1,2016,208,717,607,28.25,3,85.10,3,.03,3,81.26,3,29.96,3,14.02,3,168.80,3,.00,3,12.76,
1,2016,208,718,607,28.25,3,84.60,3,.03,3,78.16,3,29.96,3,15.02,3,163.60,3,.00,3,12.74,
1,2016,208,719,607,28.25,3,84.20,3,.03,3,75.24,3,29.96,3,14.17,3,168.50,3,.00,3,12.74,
1,2016,208,720,607,28.15,3,84.60,3,.03,3,72.57,3,29.97,3,15.07,3,172.60,3,.00,3,12.73,
1,2016,208,721,607,28.12,3,84.70,3,.03,3,70.34,3,29.97,3,14.75,3,171.50,3,.00,3,12.73,
1,2016,208,722,607,28.12,3,83.70,3,.03,3,68.53,3,29.97,3,15.38,3,170.50,3,.00,3,12.72,
1,2016,208,723,607,28.08,3,82.30,3,.03,3,67.07,3,29.96,3,15.87,3,178.10,3,.00,3,12.72,
1,2016,208,724,607,28.19,3,85.00,3,.03,3,65.78,3,29.97,3,14.51,3,173.30,3,.00,3,12.67,
1,2016,208,725,607,28.19,3,83.40,3,.03,3,64.75,3,29.97,3,14.78,3,174.10,3,.00,3,12.71,
1,2016,208,726,607,28.19,3,84.30,3,.03,3,63.97,3,29.97,3,16.13,3,182.10,3,.00,3,12.66,
1,2016,208,727,607,28.15,3,83.10,3,.02,3,63.20,3,29.96,3,15.38,3,181.60,3,.00,3,12.70,
1,2016,208,728,607,28.22,3,85.00,3,.02,3,63.03,3,29.97,3,14.66,3,179.80,3,.00,3,12.68,
1,2016,208,729,607,28.12,3,82.90,3,.02,3,61.39,3,29.97,3,15.55,3,181.60,3,.00,3,12.65,
1,2016,208,730,607,28.09,3,83.50,3,.02,3,62.43,3,29.97,3,14.45,3,181.40,3,.00,3,12.68,
1,2016,208,731,607,28.02,3,84.30,3,.02,3,62.17,3,29.97,3,15.00,3,172.30,3,.00,3,12.68,
1,2016,208,732,607,28.09,3,82.80,3,.02,3,61.91,3,29.97,3,15.04,3,162.80,3,.00,3,12.67,
1,2016,208,733,607,28.19,3,84.30,3,.02,3,61.05,3,29.97,3,15.74,3,171.30,3,.00,3,12.67,
1,2016,208,734,607,28.19,3,84.80,3,.02,3,58.81,3,29.97,3,15.79,3,186.80,3,.00,3,12.64,
1,2016,208,735,607,28.02,3,84.30,3,.02,3,57.95,3,29.97,3,16.49,3,182.50,3,.00,3,12.63,
1,2016,208,736,607,28.05,3,83.50,3,.02,3,58.90,3,29.97,3,15.45,3,172.30,3,.00,3,12.65,
1,2016,208,737,607,27.92,3,84.80,3,.02,3,58.73,3,29.97,3,15.95,3,184.20,3,.00,3,12.66,
1,2016,208,738,607,27.78,3,83.10,3,.02,3,58.73,3,29.97,3,15.97,3,180.90,3,.00,3,12.65,
1,2016,208,739,607,27.78,3,82.70,3,.02,3,58.90,3,29.97,3,15.60,3,177.10,3,.00,3,12.65,
1,2016,208,740,607,27.92,3,83.30,3,.02,3,59.24,3,29.97,3,15.06,3,191.90,3,.00,3,12.65,
1,2016,208,741,607,27.89,3,83.80,3,.02,3,59.76,3,29.97,3,14.43,3,183.60,3,.00,3,12.65,
1,2016,208,742,607,27.85,3,84.70,3,.02,3,60.02,3,29.97,3,14.25,3,184.40,3,.00,3,12.65,
1,2016,208,743,607,27.65,3,83.30,3,.02,3,60.62,3,29.97,3,14.97,3,187.40,3,.00,3,12.65,
1,2016,208,744,607,27.89,3,84.20,3,.02,3,60.71,3,29.97,3,13.40,3,195.00,3,.00,3,12.65,
1,2016,208,745,607,27.62,3,83.60,3,.02,3,60.28,3,29.97,3,13.60,3,202.10,3,.00,3,12.64,
1,2016,208,746,607,27.68,3,85.40,3,.02,3,59.93,3,29.97,3,12.61,3,189.10,3,.00,3,12.64,
1,2016,208,747,607,27.51,3,83.10,3,.02,3,59.59,3,29.98,3,14.35,3,185.50,3,.00,3,12.64,
1,2016,208,748,607,27.68,3,85.00,3,.02,3,59.51,3,29.97,3,12.82,3,198.60,3,.00,3,12.64,
1,2016,208,749,607,27.62,3,84.20,3,.02,3,59.76,3,29.97,3,13.41,3,198.50,3,.00,3,12.64,
1,2016,208,750,607,27.51,3,83.20,3,.02,3,60.11,3,29.97,3,13.34,3,193.90,3,.00,3,12.63,
1,2016,208,751,607,27.58,3,82.30,3,.02,3,60.28,3,29.97,3,14.31,3,189.00,3,.00,3,12.63,
1,2016,208,752,607,27.58,3,82.50,3,.02,3,60.45,3,29.97,3,13.44,3,178.20,3,.00,3,12.63,
1,2016,208,753,607,27.58,3,83.10,3,.02,3,60.37,3,29.98,3,12.65,3,193.00,3,.00,3,12.62,
1,2016,208,754,607,27.65,3,82.10,3,.02,3,59.76,3,29.97,3,14.01,3,186.70,3,.00,3,12.62,
1,2016,208,755,607,27.65,3,81.30,3,.02,3,58.82,3,29.98,3,13.55,3,185.60,3,.00,3,12.60,
1,2016,208,756,607,27.62,3,81.00,3,.02,3,57.87,3,29.97,3,14.06,3,187.10,3,.00,3,12.62,
1,2016,208,757,607,27.55,3,81.90,3,.02,3,57.18,3,29.97,3,13.62,3,190.60,3,.00,3,12.57,
1,2016,208,758,607,27.68,3,82.20,3,.02,3,56.75,3,29.97,3,12.61,3,192.30,3,.00,3,12.61,
1,2016,208,759,607,27.72,3,83.10,3,.02,3,56.32,3,29.98,3,12.67,3,187.20,3,.00,3,12.56,
1,2016,208,800,607,27.58,3,82.70,3,.02,3,56.49,3,29.98,3,12.25,3,181.70,3,.00,3,12.60,
1,2016,208,801,607,27.68,3,84.30,3,.02,3,56.41,3,29.97,3,11.88,3,193.10,3,.00,3,12.60,
1,2016,208,802,607,27.51,3,82.30,3,.02,3,56.41,3,29.97,3,13.21,3,180.30,3,.00,3,12.60,
1,2016,208,803,607,27.58,3,84.80,3,.02,3,56.15,3,29.98,3,11.75,3,186.30,3,.00,3,12.60,
1,2016,208,804,607,27.45,3,83.10,3,.02,3,55.89,3,29.98,3,12.86,3,184.30,3,.00,3,12.57,
1,2016,208,805,607,27.41,3,82.00,3,.02,3,55.46,3,29.98,3,12.49,3,189.50,3,.00,3,12.56,
1,2016,208,806,607,27.38,3,80.80,3,.02,3,55.03,3,29.97,3,13.00,3,180.00,3,.00,3,12.58,
1,2016,208,807,607,27.41,3,83.30,3,.02,3,54.77,3,29.97,3,12.83,3,190.40,3,.00,3,12.59,
1,2016,208,808,607,27.38,3,81.70,3,.02,3,54.77,3,29.97,3,11.97,3,187.20,3,.01,3,12.59,
1,2016,208,809,607,27.48,3,85.40,3,.02,3,54.69,3,29.98,3,12.42,3,186.40,3,.00,3,12.58,
1,2016,208,810,607,27.38,3,82.40,3,.02,3,54.95,3,29.98,3,12.71,3,178.20,3,.00,3,12.58,
1,2016,208,811,607,27.45,3,83.10,3,.02,3,55.38,3,29.97,3,13.09,3,170.80,3,.00,3,12.58,
1,2016,208,812,607,27.38,3,84.40,3,.02,3,55.81,3,29.98,3,14.00,3,174.00,3,.00,3,12.58,
1,2016,208,813,607,27.31,3,83.20,3,.02,3,56.24,3,29.98,3,13.46,3,176.60,3,.00,3,12.58,
1,2016,208,814,607,27.21,3,84.70,3,.02,3,57.01,3,29.98,3,13.77,3,184.60,3,.01,3,12.58,
1,2016,208,815,607,27.24,3,85.50,3,.02,3,57.96,3,29.98,3,14.89,3,176.80,3,.00,3,12.58,
1,2016,208,816,607,27.28,3,86.40,3,.02,3,59.16,3,29.98,3,14.02,3,180.40,3,.00,3,12.58,
1,2016,208,817,607,27.11,3,85.30,3,.02,3,60.54,3,29.98,3,13.94,3,177.70,3,.00,3,12.58,
1,2016,208,818,607,27.11,3,83.90,3,.02,3,61.91,3,29.98,3,13.93,3,176.70,3,.01,3,12.58,
1,2016,208,819,607,27.14,3,85.90,3,.02,3,63.20,3,29.98,3,13.05,3,180.30,3,.00,3,12.58,
1,2016,208,820,607,27.07,3,86.70,3,.02,3,64.23,3,29.98,3,12.50,3,181.90,3,.00,3,12.58,
1,2016,208,821,607,27.18,3,85.20,3,.02,3,65.44,3,29.98,3,12.12,3,174.50,3,.00,3,12.58,
1,2016,208,822,607,27.07,3,85.90,3,.02,3,66.13,3,29.97,3,11.74,3,169.10,3,.00,3,12.58,
1,2016,208,823,607,26.97,3,85.30,3,.02,3,67.07,3,29.97,3,11.69,3,172.40,3,.00,3,12.58,
1,2016,208,824,607,26.87,3,85.80,3,.02,3,67.85,3,29.97,3,11.72,3,179.50,3,.01,3,12.58,
1,2016,208,825,607,26.90,3,87.20,3,.02,3,68.53,3,29.97,3,11.19,3,179.10,3,.00,3,12.58,
1,2016,208,826,607,26.77,3,84.60,3,.02,3,68.88,3,29.98,3,11.14,3,177.20,3,.00,3,12.57,
1,2016,208,827,607,26.87,3,86.60,3,.02,3,69.31,3,29.97,3,10.21,3,184.10,3,.00,3,12.58,
1,2016,208,828,607,26.94,3,86.30,3,.02,3,69.57,3,29.97,3,11.83,3,190.10,3,.01,3,12.54,
1,2016,208,829,607,26.87,3,85.90,3,.02,3,69.82,3,29.97,3,12.08,3,193.20,3,.00,3,12.54,
1,2016,208,830,607,26.87,3,86.60,3,.02,3,70.25,3,29.97,3,11.80,3,195.10,3,.00,3,12.55,
1,2016,208,831,607,26.87,3,87.60,3,.03,3,70.77,3,29.97,3,12.75,3,197.90,3,.00,3,12.57,
1,2016,208,832,607,26.84,3,87.50,3,.03,3,71.29,3,29.97,3,12.88,3,193.70,3,.00,3,12.57,
1,2016,208,833,607,26.80,3,85.70,3,.03,3,71.63,3,29.97,3,13.37,3,189.60,3,.00,3,12.57,
1,2016,208,834,607,26.97,3,87.60,3,.02,3,72.32,3,29.97,3,12.38,3,199.10,3,.01,3,12.55,
1,2016,208,835,607,26.87,3,85.80,3,.02,3,72.92,3,29.97,3,12.15,3,193.30,3,.00,3,12.53,
1,2016,208,836,607,26.80,3,85.70,3,.03,3,73.70,3,29.97,3,12.20,3,202.30,3,.00,3,12.56,
1,2016,208,837,607,26.84,3,85.60,3,.03,3,74.39,3,29.97,3,11.86,3,201.20,3,.00,3,12.57,
1,2016,208,838,607,26.73,3,87.20,3,.03,3,74.56,3,29.97,3,10.90,3,204.70,3,.00,3,12.57,
1,2016,208,839,607,26.77,3,85.20,3,.03,3,74.56,3,29.97,3,11.01,3,193.50,3,.00,3,12.57,
1,2016,208,840,607,26.77,3,86.80,3,.03,3,74.39,3,29.97,3,10.61,3,185.40,3,.00,3,12.57,
1,2016,208,841,607,26.84,3,85.20,3,.03,3,74.13,3,29.97,3,10.12,3,189.80,3,.00,3,12.57,
1,2016,208,842,607,26.87,3,86.60,3,.03,3,73.70,3,29.97,3,9.18,3,191.70,3,.00,3,12.57,
1,2016,208,843,607,26.77,3,84.80,3,.03,3,73.36,3,29.97,3,9.72,3,199.30,3,.01,3,12.57,
1,2016,208,844,607,26.77,3,84.60,3,.03,3,73.36,3,29.97,3,9.60,3,193.80,3,.00,3,12.57,
1,2016,208,845,607,26.73,3,85.10,3,.03,3,73.53,3,29.97,3,9.54,3,195.00,3,.00,3,12.57,
1,2016,208,846,607,26.90,3,85.30,3,.03,3,73.87,3,29.97,3,9.65,3,203.50,3,.00,3,12.57,
1,2016,208,847,607,26.84,3,84.70,3,.03,3,74.39,3,29.97,3,9.32,3,202.70,3,.00,3,12.57,
1,2016,208,848,607,26.94,3,85.30,3,.03,3,74.90,3,29.97,3,8.78,3,200.90,3,.00,3,12.57,
1,2016,208,849,607,26.84,3,84.40,3,.03,3,75.59,3,29.97,3,8.66,3,201.80,3,.00,3,12.57,
1,2016,208,850,607,26.87,3,85.50,3,.03,3,76.20,3,29.97,3,7.22,3,178.90,3,.00,3,12.58,
1,2016,208,851,607,26.87,3,86.20,3,.03,3,77.23,3,29.97,3,6.40,3,190.40,3,.00,3,12.58,
1,2016,208,852,607,26.80,3,85.00,3,.03,3,78.51,3,29.97,3,6.19,3,184.30,3,.00,3,12.59,
1,2016,208,853,607,26.73,3,85.40,3,.03,3,80.06,3,29.97,3,6.70,3,206.50,3,.00,3,12.59,
1,2016,208,854,607,26.80,3,85.20,3,.03,3,82.13,3,29.97,3,6.29,3,202.50,3,.00,3,12.59,
1,2016,208,855,607,26.80,3,85.80,3,.03,3,84.36,3,29.97,3,6.96,3,202.30,3,.00,3,12.59,
1,2016,208,856,607,26.84,3,86.90,3,.03,3,87.03,3,29.97,3,7.82,3,203.50,3,.00,3,12.60,
1,2016,208,857,607,26.87,3,85.50,3,.03,3,89.78,3,29.97,3,7.57,3,196.20,3,.00,3,12.58,
1,2016,208,858,607,26.63,3,84.50,3,.03,3,92.71,3,29.97,3,7.61,3,196.10,3,.00,3,12.61,
1,2016,208,859,607,26.60,3,84.40,3,.03,3,95.37,3,29.97,3,6.92,3,196.60,3,.01,3,12.54,
1,2016,208,900,607,26.67,3,84.20,3,.04,3,98.81,3,29.97,3,6.56,3,195.90,3,.00,3,12.61,
1,2016,208,901,607,26.70,3,84.50,3,.04,3,101.74,3,29.97,3,5.47,3,190.20,3,.00,3,12.60,
1,2016,208,902,607,26.74,3,83.90,3,.04,3,105.61,3,29.97,3,6.51,3,188.60,3,.00,3,12.63,
1,2016,208,903,607,26.77,3,85.10,3,.04,3,109.31,3,29.97,3,6.78,3,180.10,3,.00,3,12.64,
1,2016,208,904,607,26.90,3,85.10,3,.04,3,113.09,3,29.97,3,7.02,3,185.70,3,.00,3,12.62,
1,2016,208,905,607,26.74,3,83.90,3,.04,3,116.79,3,29.97,3,8.41,3,183.80,3,.00,3,12.61,
1,2016,208,906,607,26.80,3,83.60,3,.05,3,120.40,3,29.97,3,7.84,3,182.70,3,.00,3,12.66,
1,2016,208,907,607,26.87,3,83.90,3,.05,3,123.75,3,29.97,3,7.11,3,189.10,3,.00,3,12.66,
1,2016,208,908,607,26.77,3,83.80,3,.05,3,127.02,3,29.97,3,6.65,3,193.00,3,.00,3,12.67,
1,2016,208,909,607,26.87,3,83.60,3,.05,3,130.38,3,29.97,3,6.37,3,197.90,3,.00,3,12.69,
1,2016,208,910,607,26.80,3,83.40,3,.05,3,133.82,3,29.97,3,6.39,3,187.60,3,.00,3,12.70,
1,2016,208,911,607,26.80,3,83.40,3,.05,3,136.40,3,29.97,3,6.57,3,185.10,3,.00,3,12.71,
1,2016,208,912,607,26.97,3,84.50,3,.05,3,139.15,3,29.97,3,6.80,3,190.50,3,.00,3,12.72,
1,2016,208,913,607,26.87,3,83.10,3,.06,3,142.33,3,29.97,3,5.94,3,182.30,3,.00,3,12.74,
1,2016,208,914,607,26.91,3,83.70,3,.06,3,145.25,3,29.97,3,5.63,3,176.90,3,.00,3,12.75,
1,2016,208,915,607,26.94,3,83.00,3,.06,3,148.95,3,29.98,3,6.24,3,170.80,3,.00,3,12.76,
1,2016,208,916,607,26.87,3,83.10,3,.06,3,152.99,3,29.97,3,5.99,3,177.80,3,.00,3,12.77,
1,2016,208,917,607,26.94,3,83.00,3,.06,3,157.55,3,29.97,3,5.54,3,164.30,3,.00,3,12.79,
1,2016,208,918,607,26.94,3,82.20,3,.07,3,163.40,3,29.98,3,5.82,3,167.30,3,.00,3,12.80,
1,2016,208,919,607,27.01,3,83.20,3,.07,3,169.43,3,29.98,3,5.73,3,168.60,3,.00,3,12.82,
1,2016,208,920,607,27.11,3,84.30,3,.07,3,177.68,3,29.98,3,5.06,3,175.80,3,.00,3,12.84,
1,2016,208,921,607,27.15,3,82.40,3,.08,3,187.05,3,29.98,3,5.82,3,169.00,3,.01,3,12.86,
1,2016,208,922,607,27.14,3,82.90,3,.08,3,197.20,3,29.98,3,4.86,3,162.80,3,.00,3,12.88,
1,2016,208,923,607,27.11,3,83.60,3,.09,3,209.07,3,29.98,3,4.12,3,160.00,3,.00,3,12.90,
1,2016,208,924,607,27.08,3,82.90,3,.09,3,222.15,3,29.98,3,5.03,3,161.30,3,.00,3,12.93,
1,2016,208,925,607,27.18,3,82.90,3,.10,3,236.68,3,29.98,3,5.28,3,167.80,3,.00,3,12.95,
1,2016,208,926,607,27.08,3,82.90,3,.11,3,252.59,3,29.98,3,4.55,3,167.90,3,.00,3,12.98,
1,2016,208,927,607,27.18,3,83.70,3,.12,3,270.40,3,29.98,3,4.26,3,155.30,3,.00,3,13.00,
1,2016,208,928,607,27.14,3,83.50,3,.13,3,289.75,3,29.98,3,4.14,3,159.30,3,.00,3,12.97,
1,2016,208,929,607,27.21,3,83.00,3,.13,3,310.82,3,29.98,3,5.39,3,157.40,3,.00,3,12.98,
1,2016,208,930,607,27.21,3,83.00,3,.15,3,333.44,3,29.98,3,5.11,3,156.00,3,.00,3,12.96,
1,2016,208,931,607,27.18,3,82.60,3,.16,3,356.75,3,29.98,3,4.89,3,148.10,3,.00,3,13.00,
1,2016,208,932,607,27.32,3,84.60,3,.17,3,379.89,3,29.98,3,4.59,3,150.80,3,.00,3,12.98,
1,2016,208,933,607,27.18,3,83.30,3,.18,3,402.99,3,29.98,3,6.37,3,164.10,3,.00,3,13.00,
1,2016,208,934,607,27.32,3,84.00,3,.19,3,424.72,3,29.98,3,5.66,3,149.30,3,.00,3,12.97,
1,2016,208,935,607,27.38,3,83.80,3,.20,3,445.93,3,29.99,3,5.35,3,151.70,3,.00,3,12.97,
1,2016,208,936,607,27.42,3,83.40,3,.21,3,467.40,3,29.99,3,5.73,3,158.70,3,.00,3,12.99,
1,2016,208,937,607,27.38,3,83.40,3,.22,3,489.13,3,29.99,3,6.08,3,165.90,3,.00,3,12.99,
1,2016,208,938,607,27.55,3,84.70,3,.24,3,511.90,3,29.99,3,6.22,3,144.60,3,.00,3,12.98,
1,2016,208,939,607,27.55,3,82.90,3,.25,3,536.47,3,29.99,3,6.83,3,155.40,3,.00,3,12.98,
1,2016,208,940,607,27.59,3,83.60,3,.26,3,565.20,3,29.99,3,6.45,3,162.00,3,.00,3,12.98,
1,2016,208,941,607,27.42,3,83.60,3,.28,3,599.34,3,29.99,3,6.21,3,158.60,3,.00,3,12.98,
1,2016,208,942,607,27.49,3,84.30,3,.30,3,632.45,3,29.99,3,5.95,3,156.00,3,.00,3,12.98,
1,2016,208,943,607,27.49,3,83.80,3,.31,3,656.25,3,29.99,3,6.50,3,139.00,3,.00,3,12.98,
1,2016,208,944,607,27.48,3,83.40,3,.29,3,610.72,3,29.99,3,5.95,3,148.40,3,.00,3,12.98,
1,2016,208,945,607,27.59,3,84.30,3,.27,3,582.78,3,29.99,3,6.62,3,153.20,3,.00,3,12.98,
1,2016,208,946,607,27.65,3,84.60,3,.30,3,645.90,3,29.99,3,6.28,3,150.70,3,.00,3,12.98,
1,2016,208,947,607,27.82,3,85.40,3,.41,3,841.45,3,29.99,3,7.36,3,150.50,3,.00,3,12.98,
1,2016,208,948,607,27.75,3,84.20,3,.39,3,816.87,3,29.99,3,8.47,3,156.20,3,.00,3,12.97,
1,2016,208,949,607,27.72,3,84.90,3,.34,3,711.08,3,29.99,3,7.20,3,165.50,3,.00,3,12.97,
1,2016,208,950,607,27.89,3,85.00,3,.39,3,801.62,3,29.98,3,7.69,3,164.10,3,.00,3,12.97,
1,2016,208,951,607,27.72,3,81.20,3,.45,3,905.62,3,29.99,3,8.89,3,165.20,3,.00,3,12.97,
1,2016,208,952,607,27.55,3,80.60,3,.49,3,972.61,3,29.99,3,8.98,3,167.40,3,.00,3,12.97,
1,2016,208,953,607,27.79,3,82.00,3,.55,3,1090.30,3,29.99,3,8.95,3,162.60,3,.00,3,12.97,
1,2016,208,954,607,27.82,3,82.30,3,.52,3,1033.91,3,29.99,3,9.18,3,171.80,3,.00,3,12.97,
1,2016,208,955,607,27.85,3,81.50,3,.58,3,1142.29,3,29.99,3,10.04,3,160.20,3,.00,3,12.97,
1,2016,208,956,607,27.79,3,79.96,3,.33,3,682.63,3,29.99,3,9.40,3,159.00,3,.00,3,12.97,
1,2016,208,957,607,27.89,3,81.70,3,.29,3,609.17,3,29.99,3,8.55,3,158.10,3,.00,3,12.96,
1,2016,208,958,607,27.89,3,81.70,3,.28,3,604.00,3,29.99,3,8.68,3,166.90,3,.00,3,12.96,
1,2016,208,959,607,27.96,3,82.80,3,.35,3,738.51,3,29.98,3,9.82,3,174.80,3,.00,3,12.90,
1,2016,208,1000,607,27.92,3,83.40,3,.52,3,1040.12,3,29.98,3,11.95,3,176.90,3,.00,3,12.97,
1,2016,208,1001,607,27.99,3,82.20,3,.52,3,1049.95,3,29.98,3,11.70,3,166.90,3,.00,3,12.92,
1,2016,208,1002,607,27.92,3,83.90,3,.52,3,1049.69,3,29.98,3,12.31,3,162.00,3,.00,3,12.96,
1,2016,208,1003,607,27.89,3,82.80,3,.50,3,1023.04,3,29.98,3,11.94,3,160.10,3,.00,3,12.96,
1,2016,208,1004,607,27.96,3,82.60,3,.41,3,873.53,3,29.98,3,11.14,3,167.90,3,.00,3,12.93,
1,2016,208,1005,607,27.89,3,83.80,3,.38,3,811.19,3,29.99,3,11.61,3,174.30,3,.00,3,12.93,
1,2016,208,1006,607,27.85,3,81.50,3,.50,3,1026.15,3,29.98,3,12.80,3,169.20,3,.00,3,12.96,
1,2016,208,1007,607,27.92,3,82.80,3,.53,3,1069.85,3,29.98,3,12.46,3,169.90,3,.00,3,12.96,
1,2016,208,1008,607,27.85,3,81.20,3,.45,3,939.23,3,29.99,3,11.35,3,175.80,3,.00,3,12.96,
1,2016,208,1009,607,27.92,3,81.60,3,.56,3,1123.40,3,29.99,3,12.16,3,176.50,3,.00,3,12.95,
1,2016,208,1010,607,27.99,3,82.60,3,.58,3,1159.36,3,29.98,3,13.27,3,165.20,3,.00,3,12.96,
1,2016,208,1011,607,28.02,3,82.00,3,.61,3,1223.20,3,29.98,3,13.19,3,172.80,3,.00,3,12.95,
1,2016,208,1012,607,28.02,3,82.10,3,.55,3,1115.86,3,29.98,3,12.15,3,171.30,3,.00,3,12.95,
1,2016,208,1013,607,28.09,3,83.40,3,.63,3,1259.92,3,29.98,3,13.06,3,182.60,3,.00,3,12.95,
1,2016,208,1014,607,28.02,3,83.40,3,.63,3,1261.47,3,29.98,3,14.49,3,174.10,3,.00,3,12.95,
1,2016,208,1015,607,28.06,3,83.00,3,.67,3,1325.86,3,29.98,3,14.65,3,164.70,3,.00,3,12.95,
1,2016,208,1016,607,28.09,3,83.60,3,.71,3,1399.58,3,29.99,3,13.97,3,171.60,3,.00,3,12.95,
1,2016,208,1017,607,28.09,3,83.00,3,.64,3,1283.94,3,29.98,3,13.66,3,167.60,3,.00,3,12.94,
1,2016,208,1018,607,28.06,3,83.80,3,.66,3,1317.83,3,29.98,3,14.35,3,158.70,3,.00,3,12.95,
1,2016,208,1019,607,28.09,3,84.60,3,.65,3,1303.84,3,29.98,3,14.98,3,175.60,3,.00,3,12.94,
1,2016,208,1020,607,28.06,3,82.90,3,.69,3,1360.72,3,29.97,3,14.13,3,158.60,3,.00,3,12.94,
1,2016,208,1021,607,28.09,3,84.10,3,.66,3,1319.60,3,29.98,3,14.26,3,165.00,3,.00,3,12.94,
1,2016,208,1022,607,28.16,3,83.10,3,.67,3,1328.37,3,29.97,3,13.87,3,161.70,3,.00,3,12.72,
1,2016,208,1023,607,28.12,3,84.10,3,.73,3,1443.21,3,29.98,3,15.20,3,158.20,3,.00,3,12.94,
1,2016,208,1024,607,28.12,3,83.30,3,.77,3,1510.95,3,29.97,3,14.46,3,169.40,3,.00,3,12.94,
1,2016,208,1025,607,28.12,3,82.60,3,.81,3,1593.71,3,29.97,3,13.74,3,169.90,3,.00,3,12.94,
1,2016,208,1026,607,28.16,3,82.30,3,.86,3,1668.69,3,29.97,3,15.18,3,169.50,3,.00,3,12.94,
1,2016,208,1027,607,28.19,3,84.20,3,.90,3,1747.57,3,29.98,3,14.03,3,163.30,3,.00,3,12.94,
1,2016,208,1028,607,28.23,3,82.30,3,.90,3,1742.90,3,29.98,3,13.82,3,168.70,3,.00,3,12.93,
1,2016,208,1029,607,28.16,3,83.30,3,.85,3,1665.82,3,29.98,3,13.35,3,157.60,3,.00,3,12.91,
1,2016,208,1030,607,28.16,3,83.60,3,.83,3,1631.93,3,29.97,3,14.05,3,164.60,3,.00,3,12.89,
1,2016,208,1031,607,28.26,3,82.10,3,.92,3,1779.86,3,29.97,3,14.70,3,170.60,3,.00,3,12.94,
1,2016,208,1032,607,28.23,3,83.40,3,.95,3,1836.94,3,29.97,3,15.31,3,164.50,3,.00,3,12.89,
1,2016,208,1033,607,28.23,3,83.70,3,.95,3,1840.38,3,29.98,3,16.19,3,164.80,3,.00,3,12.93,
1,2016,208,1034,607,28.09,3,82.70,3,.84,3,1642.76,3,29.98,3,15.95,3,158.80,3,.00,3,12.91,
1,2016,208,1035,607,28.16,3,84.00,3,.93,3,1793.28,3,29.98,3,16.30,3,159.10,3,.00,3,12.91,
1,2016,208,1036,607,28.19,3,83.10,3,.86,3,1679.99,3,29.97,3,15.56,3,161.30,3,.00,3,12.93,
1,2016,208,1037,607,28.19,3,83.30,3,.83,3,1620.25,3,29.98,3,14.86,3,155.80,3,.00,3,12.93,
1,2016,208,1038,607,28.19,3,83.00,3,.76,3,1496.14,3,29.98,3,15.10,3,156.00,3,.00,3,12.93,
1,2016,208,1039,607,28.16,3,82.90,3,.91,3,1769.51,3,29.98,3,15.87,3,158.00,3,.00,3,12.93,
1,2016,208,1040,607,28.23,3,82.00,3,.96,3,1865.29,3,29.98,3,14.92,3,163.50,3,.00,3,12.93,
1,2016,208,1041,607,28.12,3,83.00,3,1.05,3,2018.30,3,29.98,3,15.81,3,161.70,3,.00,3,12.93,
1,2016,208,1042,607,28.16,3,83.50,3,.78,3,1569.53,3,29.98,3,15.25,3,159.10,3,.00,3,12.93,
1,2016,208,1043,607,28.29,3,83.10,3,1.13,3,2173.02,3,29.98,3,15.20,3,165.30,3,.00,3,12.93,
1,2016,208,1044,607,28.40,3,83.50,3,.83,3,1654.09,3,29.98,3,14.29,3,164.50,3,.00,3,12.93,
1,2016,208,1045,607,28.26,3,82.70,3,.40,3,851.35,3,29.98,3,14.68,3,166.40,3,.00,3,12.93,
1,2016,208,1046,607,28.29,3,82.30,3,.25,3,551.88,3,29.98,3,13.21,3,162.00,3,.00,3,12.93,
1,2016,208,1047,607,28.43,3,83.70,3,.18,3,416.88,3,29.98,3,13.11,3,155.50,3,.00,3,12.93,
1,2016,208,1048,607,28.46,3,83.30,3,.20,3,444.55,3,29.97,3,17.92,3,170.00,3,.00,3,12.93,
1,2016,208,1049,607,28.26,3,82.70,3,.30,3,657.14,3,29.97,3,19.97,3,165.70,3,.00,3,12.93,
1,2016,208,1050,607,28.29,3,84.20,3,.34,3,729.55,3,29.97,3,19.99,3,168.00,3,.00,3,12.93,
1,2016,208,1051,607,28.19,3,84.20,3,.81,3,1627.99,3,29.97,3,18.47,3,170.00,3,.00,3,12.93,
1,2016,208,1052,607,28.29,3,84.90,3,.53,3,1091.10,3,29.97,3,18.79,3,178.60,3,.00,3,12.93,
1,2016,208,1053,607,28.22,3,85.30,3,.68,3,1385.93,3,29.97,3,18.46,3,179.40,3,.00,3,12.93,
1,2016,208,1054,607,28.36,3,85.10,3,.64,3,1332.92,3,29.97,3,16.71,3,175.50,3,.00,3,12.93,
1,2016,208,1055,607,28.29,3,86.20,3,.36,3,786.20,3,29.97,3,18.24,3,196.40,3,.00,3,12.93,
1,2016,208,1056,607,28.15,3,83.30,3,1.07,3,2063.80,3,29.97,3,19.04,3,189.50,3,.00,3,12.93,
1,2016,208,1057,607,28.12,3,83.60,3,.76,3,1525.05,3,29.97,3,18.23,3,189.20,3,.00,3,12.93,
1,2016,208,1058,607,27.95,3,83.40,3,.55,3,1146.95,3,29.97,3,17.95,3,192.90,3,.00,3,12.93,
1,2016,208,1059,607,27.84,3,81.50,3,.63,3,1291.00,3,29.97,3,18.81,3,194.30,3,.00,3,12.90,
1,2016,208,1100,607,27.68,3,82.70,3,.62,3,1289.19,3,29.97,3,19.14,3,202.20,3,.00,3,12.93,
1,2016,208,1101,607,27.74,3,83.10,3,.46,3,963.08,3,29.97,3,17.69,3,190.50,3,.00,3,12.88,
1,2016,208,1102,607,27.91,3,82.70,3,.42,3,899.97,3,29.97,3,16.21,3,198.40,3,.00,3,12.93,
1,2016,208,1103,607,27.74,3,83.20,3,.41,3,877.47,3,29.97,3,16.34,3,189.50,3,.00,3,12.89,
1,2016,208,1104,607,27.71,3,83.40,3,.42,3,887.04,3,29.97,3,14.94,3,188.60,3,.00,3,12.90,
1,2016,208,1105,607,27.50,3,83.20,3,.42,3,891.17,3,29.97,3,15.88,3,190.10,3,.00,3,12.90,
1,2016,208,1106,607,27.61,3,84.40,3,.41,3,882.63,3,29.97,3,14.86,3,192.20,3,.00,3,12.93,
1,2016,208,1107,607,27.67,3,83.70,3,.38,3,821.09,3,29.97,3,13.67,3,192.30,3,.00,3,12.93,
1,2016,208,1108,607,27.84,3,86.50,3,.36,3,772.99,3,29.97,3,11.51,3,198.50,3,.00,3,12.93,
1,2016,208,1109,607,27.88,3,85.30,3,.34,3,733.65,3,29.97,3,12.41,3,196.90,3,.00,3,12.93,
1,2016,208,1110,607,27.74,3,86.30,3,.32,3,709.08,3,29.97,3,11.97,3,193.40,3,.00,3,12.93,
1,2016,208,1111,607,27.71,3,84.50,3,.31,3,691.75,3,29.97,3,11.94,3,203.70,3,.00,3,12.93,
1,2016,208,1112,607,27.64,3,85.00,3,.31,3,678.30,3,29.96,3,10.13,3,196.80,3,.00,3,12.93,
1,2016,208,1113,607,27.71,3,85.60,3,.30,3,668.99,3,29.96,3,9.95,3,189.90,3,.00,3,12.93,
1,2016,208,1114,607,27.64,3,87.00,3,.30,3,666.92,3,29.96,3,9.76,3,198.60,3,.00,3,12.93,
1,2016,208,1115,607,27.67,3,84.50,3,.31,3,673.90,3,29.96,3,9.40,3,191.20,3,.00,3,12.93,
1,2016,208,1116,607,27.64,3,86.10,3,.31,3,683.99,3,29.96,3,9.00,3,192.10,3,.00,3,12.93,
1,2016,208,1117,607,27.67,3,84.80,3,.32,3,695.88,3,29.96,3,10.66,3,206.10,3,.00,3,12.93,
1,2016,208,1118,607,27.91,3,86.30,3,.33,3,718.11,3,29.96,3,11.97,3,190.70,3,.00,3,12.93,
1,2016,208,1119,607,27.84,3,84.90,3,.34,3,743.46,3,29.96,3,13.05,3,197.00,3,.00,3,12.93,
1,2016,208,1120,607,27.87,3,83.80,3,.35,3,770.61,3,29.96,3,13.81,3,189.40,3,.00,3,12.93,
1,2016,208,1121,607,27.81,3,84.80,3,.37,3,801.38,3,29.96,3,13.11,3,216.00,3,.00,3,12.93,
1,2016,208,1122,607,27.94,3,85.70,3,.39,3,836.80,3,29.96,3,12.15,3,214.70,3,.00,3,12.93,
1,2016,208,1123,607,27.84,3,84.30,3,.40,3,858.52,3,29.96,3,12.30,3,223.20,3,.00,3,12.93,
1,2016,208,1124,607,27.77,3,86.70,3,.40,3,861.62,3,29.96,3,12.56,3,207.50,3,.00,3,12.93,
1,2016,208,1125,607,27.74,3,83.50,3,.39,3,837.57,3,29.96,3,12.72,3,197.80,3,.00,3,12.93,
1,2016,208,1126,607,27.67,3,84.00,3,.36,3,782.74,3,29.96,3,12.71,3,205.80,3,.00,3,12.94,
1,2016,208,1127,607,27.77,3,85.90,3,.34,3,749.38,3,29.96,3,13.12,3,197.20,3,.00,3,12.94,
1,2016,208,1128,607,27.91,3,86.50,3,.33,3,717.83,3,29.96,3,12.89,3,197.60,3,.00,3,12.94,
1,2016,208,1129,607,27.71,3,83.60,3,.32,3,704.13,3,29.96,3,14.69,3,195.00,3,.00,3,12.91,
1,2016,208,1130,607,27.91,3,86.60,3,.35,3,751.19,3,29.96,3,13.00,3,196.90,3,.00,3,12.93,
1,2016,208,1131,607,27.81,3,85.40,3,.40,3,847.90,3,29.96,3,14.48,3,184.20,3,.00,3,12.93,
1,2016,208,1132,607,27.84,3,82.50,3,.90,3,1769.97,3,29.96,3,15.70,3,189.50,3,.00,3,12.89,
1,2016,208,1133,607,27.74,3,82.90,3,.95,3,1864.06,3,29.96,3,14.63,3,194.30,3,.00,3,12.93,
1,2016,208,1134,607,27.81,3,83.00,3,.76,3,1525.87,3,29.97,3,14.07,3,190.80,3,.00,3,12.88,
1,2016,208,1135,607,27.91,3,82.10,3,.43,3,907.87,3,29.97,3,15.68,3,191.50,3,.00,3,12.91,
1,2016,208,1136,607,27.84,3,82.90,3,.36,3,781.18,3,29.97,3,17.04,3,196.70,3,.00,3,12.93,
1,2016,208,1137,607,27.78,3,84.10,3,.33,3,729.98,3,29.97,3,17.11,3,203.70,3,.00,3,12.93,
1,2016,208,1138,607,27.88,3,83.20,3,.34,3,740.05,3,29.97,3,15.81,3,193.50,3,.00,3,12.93,
1,2016,208,1139,607,27.81,3,83.90,3,.37,3,795.90,3,29.97,3,15.97,3,190.40,3,.00,3,12.93,
1,2016,208,1140,607,27.84,3,83.80,3,.42,3,890.29,3,29.97,3,16.29,3,197.60,3,.00,3,12.93,
1,2016,208,1141,607,27.84,3,84.30,3,.53,3,1090.43,3,29.96,3,14.94,3,196.50,3,.00,3,12.93,
1,2016,208,1142,607,27.88,3,85.80,3,.74,3,1493.55,3,29.97,3,14.71,3,199.30,3,.00,3,12.93,
1,2016,208,1143,607,27.88,3,85.00,3,.56,3,1137.23,3,29.97,3,13.83,3,200.80,3,.00,3,12.93,
1,2016,208,1144,607,28.05,3,87.40,3,.86,3,1701.95,3,29.97,3,14.22,3,189.60,3,.00,3,12.93,
1,2016,208,1145,607,27.98,3,84.30,3,.85,3,1666.53,3,29.96,3,15.80,3,188.30,3,.00,3,12.93,
1,2016,208,1146,607,27.84,3,85.70,3,.70,3,1419.58,3,29.97,3,15.32,3,192.50,3,.00,3,12.93,
1,2016,208,1147,607,27.74,3,85.60,3,.82,3,1608.10,3,29.97,3,15.01,3,186.40,3,.00,3,12.93,
1,2016,208,1148,607,27.74,3,84.20,3,.99,3,1920.87,3,29.96,3,16.32,3,182.80,3,.00,3,12.93,
1,2016,208,1149,607,27.84,3,86.00,3,1.34,3,2507.03,3,29.96,3,15.62,3,205.70,3,.00,3,12.93,
1,2016,208,1150,607,27.91,3,84.30,3,.90,3,1778.26,3,29.96,3,18.35,3,192.20,3,.00,3,12.93,
1,2016,208,1151,607,27.98,3,85.00,3,.47,3,998.37,3,29.96,3,19.53,3,198.00,3,.00,3,12.93,
1,2016,208,1152,607,28.08,3,86.20,3,.48,3,1011.56,3,29.96,3,17.50,3,196.30,3,.00,3,12.91,
1,2016,208,1153,607,27.91,3,83.50,3,.93,3,1833.31,3,29.96,3,19.17,3,191.30,3,.00,3,12.93,
1,2016,208,1154,607,27.81,3,85.00,3,.71,3,1435.10,3,29.97,3,17.60,3,186.10,3,.00,3,12.93,
1,2016,208,1155,607,27.94,3,83.50,3,.70,3,1420.90,3,29.96,3,20.25,3,200.00,3,.00,3,12.93,
1,2016,208,1156,607,28.05,3,82.40,3,1.25,3,2369.52,3,29.96,3,19.18,3,199.20,3,.00,3,12.93,
1,2016,208,1157,607,28.11,3,82.10,3,1.09,3,2095.34,3,29.96,3,19.59,3,201.40,3,.00,3,12.93,
1,2016,208,1158,607,28.11,3,81.40,3,1.09,3,2087.60,3,29.96,3,19.90,3,201.30,3,.00,3,12.93,
1,2016,208,1159,607,28.08,3,83.00,3,.92,3,1791.96,3,29.96,3,19.28,3,208.00,3,.00,3,12.91,
1,2016,208,1200,607,28.08,3,81.20,3,.41,3,871.67,3,29.96,3,19.73,3,197.80,3,.00,3,12.93,
1,2016,208,1201,607,28.15,3,82.90,3,.44,3,924.69,3,29.96,3,18.64,3,193.90,3,.00,3,12.93,
1,2016,208,1202,607,28.01,3,82.60,3,.44,3,926.24,3,29.96,3,18.52,3,202.20,3,.00,3,12.93,
1,2016,208,1203,607,28.18,3,81.80,3,.63,3,1278.44,3,29.96,3,17.27,3,211.30,3,.00,3,12.89,
1,2016,208,1204,607,27.98,3,81.10,3,.68,3,1360.92,3,29.96,3,18.82,3,211.20,3,.00,3,12.91,
1,2016,208,1205,607,28.01,3,81.10,3,.45,3,936.35,3,29.97,3,18.00,3,211.50,3,.00,3,12.87,
1,2016,208,1206,607,28.15,3,83.50,3,.61,3,1231.65,3,29.97,3,16.79,3,210.00,3,.00,3,12.93,
1,2016,208,1207,607,28.01,3,79.23,3,.65,3,1292.90,3,29.96,3,19.35,3,215.60,3,.00,3,12.93,
1,2016,208,1208,607,28.22,3,80.80,3,.74,3,1458.39,3,29.96,3,18.00,3,204.80,3,.00,3,12.93,
1,2016,208,1209,607,28.15,3,83.90,3,.88,3,1699.40,3,29.96,3,20.40,3,199.80,3,.00,3,12.93,
1,2016,208,1210,607,28.15,3,83.60,3,.96,3,1858.98,3,29.96,3,20.49,3,198.70,3,.00,3,12.93,
1,2016,208,1211,607,28.04,3,82.60,3,1.00,3,1930.33,3,29.96,3,21.59,3,199.90,3,.00,3,12.93,
1,2016,208,1212,607,28.01,3,83.20,3,.88,3,1718.54,3,29.96,3,20.33,3,207.70,3,.00,3,12.93,
1,2016,208,1213,607,27.81,3,80.70,3,.94,3,1821.18,3,29.96,3,21.30,3,210.30,3,.00,3,12.93,
1,2016,208,1214,607,27.81,3,81.20,3,1.01,3,1940.64,3,29.97,3,20.96,3,209.80,3,.00,3,12.93,
1,2016,208,1215,607,27.91,3,81.70,3,.98,3,1883.93,3,29.97,3,20.59,3,214.50,3,.00,3,12.93,
1,2016,208,1216,607,27.81,3,82.00,3,.81,3,1616.41,3,29.97,3,20.71,3,215.40,3,.00,3,12.93,
1,2016,208,1217,607,27.98,3,83.90,3,1.03,3,1981.06,3,29.98,3,17.56,3,211.90,3,.00,3,12.93,
1,2016,208,1218,607,28.04,3,84.90,3,.66,3,1337.41,3,29.97,3,17.76,3,215.50,3,.00,3,12.93,
1,2016,208,1219,607,28.01,3,83.90,3,.30,3,656.03,3,29.97,3,19.54,3,210.90,3,.00,3,12.93,
1,2016,208,1220,607,27.91,3,85.70,3,.29,3,637.93,3,29.97,3,21.02,3,214.30,3,.00,3,12.93,
1,2016,208,1221,607,27.94,3,83.90,3,.29,3,621.39,3,29.97,3,21.63,3,208.90,3,.00,3,12.93,
1,2016,208,1222,607,28.01,3,86.00,3,1.16,3,2175.30,3,29.97,3,20.61,3,214.00,3,.00,3,12.93,
1,2016,208,1223,607,27.81,3,84.40,3,.51,3,1055.04,3,29.96,3,22.72,3,209.30,3,.00,3,12.93,
1,2016,208,1224,607,27.94,3,87.10,3,.98,3,1904.56,3,29.97,3,20.68,3,207.70,3,.00,3,12.93,
1,2016,208,1225,607,27.67,3,85.30,3,.59,3,1219.76,3,29.97,3,21.88,3,204.60,3,.00,3,12.93,
1,2016,208,1226,607,27.54,3,85.70,3,.41,3,866.79,3,29.96,3,22.87,3,203.20,3,.00,3,12.93,
1,2016,208,1227,607,27.43,3,86.60,3,.38,3,800.33,3,29.97,3,21.29,3,203.60,3,.00,3,12.93,
1,2016,208,1228,607,27.27,3,85.90,3,.28,3,616.98,3,29.96,3,21.85,3,204.30,3,.00,3,12.93,
1,2016,208,1229,607,27.27,3,85.60,3,.25,3,545.10,3,29.97,3,20.60,3,208.20,3,.00,3,12.91,
1,2016,208,1230,607,27.20,3,85.70,3,.22,3,486.40,3,29.97,3,20.39,3,205.60,3,.00,3,12.93,
1,2016,208,1231,607,27.10,3,85.30,3,.20,3,450.20,3,29.98,3,20.01,3,209.00,3,.00,3,12.94,
1,2016,208,1232,607,27.20,3,87.20,3,.19,3,431.06,3,29.97,3,18.76,3,202.40,3,.00,3,12.93,
1,2016,208,1233,607,27.40,3,85.30,3,.18,3,414.51,3,29.98,3,17.89,3,209.70,3,.00,3,12.93,
1,2016,208,1234,607,27.44,3,84.40,3,.17,3,388.82,3,29.97,3,17.92,3,208.80,3,.00,3,12.88,
1,2016,208,1235,607,27.44,3,85.60,3,.15,3,356.24,3,29.98,3,18.08,3,205.30,3,.00,3,12.92,
1,2016,208,1236,607,27.40,3,83.10,3,.14,3,328.04,3,29.98,3,18.45,3,203.00,3,.00,3,12.90,
1,2016,208,1237,607,27.54,3,84.40,3,.13,3,308.35,3,29.98,3,18.26,3,202.90,3,.00,3,12.94,
1,2016,208,1238,607,27.67,3,83.80,3,.12,3,287.45,3,29.98,3,21.39,3,208.20,3,.00,3,12.93,
1,2016,208,1239,607,27.71,3,81.80,3,.11,3,267.41,3,29.97,3,20.55,3,193.90,3,.00,3,12.94,
1,2016,208,1240,607,27.81,3,82.00,3,.10,3,247.90,3,29.97,3,22.23,3,191.80,3,.00,3,12.94,
1,2016,208,1241,607,27.85,3,80.80,3,.09,3,227.52,3,29.97,3,21.91,3,192.80,3,.00,3,12.94,
1,2016,208,1242,607,27.88,3,82.40,3,.08,3,206.20,3,29.98,3,21.75,3,191.40,3,.00,3,12.93,
1,2016,208,1243,607,27.88,3,84.20,3,.08,3,197.34,3,29.97,3,21.88,3,185.10,3,.00,3,12.93,
1,2016,208,1244,607,27.78,3,84.30,3,.07,3,188.31,3,29.98,3,23.54,3,185.00,3,.00,3,12.92,
1,2016,208,1245,607,27.61,3,83.70,3,.07,3,182.37,3,29.97,3,23.50,3,188.50,3,.00,3,12.91,
1,2016,208,1246,607,27.44,3,84.50,3,.07,3,178.59,3,29.97,3,24.60,3,193.50,3,.00,3,12.91,
1,2016,208,1247,607,27.37,3,84.20,3,.07,3,171.63,3,29.97,3,23.31,3,199.00,3,.00,3,12.91,
1,2016,208,1248,607,27.34,3,85.30,3,.06,3,162.94,3,29.97,3,24.34,3,202.90,3,.00,3,12.90,
1,2016,208,1249,607,27.20,3,85.30,3,.06,3,154.86,3,29.96,3,26.66,3,198.70,3,.00,3,12.89,
1,2016,208,1250,607,26.86,3,85.00,3,.05,3,142.48,3,29.95,3,26.34,3,201.50,3,.00,3,12.89,
1,2016,208,1251,607,26.26,3,87.70,3,.05,3,133.79,3,29.96,3,25.61,3,208.90,3,.00,3,12.88,
1,2016,208,1252,607,25.95,3,91.10,3,.05,3,127.09,3,29.96,3,23.24,3,211.30,3,.00,3,12.88,
1,2016,208,1253,607,25.68,3,92.20,3,.05,3,124.16,3,29.96,3,24.55,3,202.00,3,.00,3,12.88,
1,2016,208,1254,607,25.41,3,92.70,3,.04,3,119.18,3,29.96,3,25.02,3,208.10,3,.01,3,12.87,
1,2016,208,1255,607,25.34,3,95.10,3,.04,3,117.63,3,29.97,3,21.77,3,209.20,3,.00,3,12.87,
1,2016,208,1256,607,25.27,3,95.50,3,.04,3,117.63,3,29.97,3,22.34,3,200.50,3,.01,3,12.87,
1,2016,208,1257,607,25.07,3,94.50,3,.04,3,120.81,3,29.96,3,22.38,3,212.60,3,.00,3,12.87,
1,2016,208,1258,607,24.90,3,95.60,3,.04,3,123.48,3,29.97,3,19.54,3,221.40,3,.01,3,12.88,
1,2016,208,1259,607,24.80,3,95.30,3,.04,3,126.83,3,29.97,3,19.69,3,219.00,3,.00,3,12.83,
1,2016,208,1300,607,24.90,3,97.30,3,.05,3,130.27,3,29.97,3,17.28,3,220.10,3,.00,3,12.88,
1,2016,208,1301,607,24.90,3,96.20,3,.05,3,134.65,3,29.97,3,15.64,3,228.30,3,.00,3,12.89,
1,2016,208,1302,607,25.17,3,97.50,3,.05,3,139.73,3,29.97,3,14.17,3,227.20,3,.01,3,12.89,
1,2016,208,1303,607,25.21,3,96.40,3,.05,3,145.66,3,29.96,3,15.45,3,228.50,3,.00,3,12.91,
1,2016,208,1304,607,25.41,3,96.60,3,.05,3,152.46,3,29.96,3,14.02,3,222.10,3,.00,3,12.89,
1,2016,208,1305,607,25.58,3,97.40,3,.06,3,160.19,3,29.96,3,12.98,3,208.50,3,.00,3,12.86,
1,2016,208,1306,607,25.72,3,97.00,3,.06,3,168.19,3,29.95,3,14.96,3,216.10,3,.00,3,12.93,
1,2016,208,1307,607,25.85,3,96.70,3,.07,3,177.91,3,29.95,3,16.47,3,201.20,3,.00,3,12.90,
1,2016,208,1308,607,26.02,3,96.30,3,.07,3,188.48,3,29.96,3,17.96,3,215.50,3,.00,3,12.97,
1,2016,208,1309,607,26.19,3,95.70,3,.08,3,199.40,3,29.96,3,17.65,3,215.20,3,.00,3,12.97,
1,2016,208,1310,607,26.29,3,95.90,3,.08,3,209.81,3,29.95,3,19.57,3,206.60,3,.01,3,12.99,
1,2016,208,1311,607,26.33,3,94.30,3,.09,3,221.77,3,29.94,3,22.03,3,204.00,3,.00,3,12.99,
1,2016,208,1312,607,26.43,3,95.40,3,.09,3,232.18,3,29.95,3,21.49,3,209.90,3,.00,3,12.99,
1,2016,208,1313,607,26.46,3,94.10,3,.10,3,243.35,3,29.94,3,21.58,3,211.80,3,.00,3,12.99,
1,2016,208,1314,607,26.73,3,95.00,3,.10,3,255.21,3,29.94,3,21.65,3,193.00,3,.00,3,12.99,
1,2016,208,1315,607,26.77,3,92.80,3,.11,3,270.01,3,29.94,3,23.71,3,208.20,3,.00,3,12.99,
1,2016,208,1316,607,26.80,3,92.10,3,.12,3,285.83,3,29.94,3,24.29,3,204.20,3,.00,3,12.99,
1,2016,208,1317,607,26.87,3,92.20,3,.13,3,301.31,3,29.94,3,25.46,3,211.40,3,.00,3,12.99,
1,2016,208,1318,607,26.90,3,92.50,3,.13,3,315.66,3,29.94,3,23.60,3,204.40,3,.00,3,12.99,
1,2016,208,1319,607,27.07,3,92.00,3,.14,3,328.99,3,29.94,3,24.57,3,204.00,3,.00,3,12.98,
1,2016,208,1320,607,27.01,3,90.60,3,.15,3,342.92,3,29.94,3,25.02,3,202.80,3,.00,3,12.98,
1,2016,208,1321,607,27.07,3,91.50,3,.15,3,356.76,3,29.94,3,23.50,3,202.50,3,.00,3,12.98,
1,2016,208,1322,607,27.21,3,89.70,3,.16,3,371.47,3,29.94,3,23.34,3,193.30,3,.00,3,12.98,
1,2016,208,1323,607,27.31,3,89.30,3,.17,3,385.05,3,29.94,3,22.99,3,201.10,3,.00,3,12.98,
1,2016,208,1324,607,27.38,3,88.60,3,.17,3,397.22,3,29.94,3,23.09,3,203.20,3,.00,3,12.98,
1,2016,208,1325,607,27.41,3,87.00,3,.18,3,409.37,3,29.94,3,25.05,3,203.50,3,.00,3,12.98,
1,2016,208,1326,607,27.62,3,85.60,3,.19,3,420.75,3,29.94,3,23.02,3,202.90,3,.00,3,12.98,
1,2016,208,1327,607,27.72,3,85.50,3,.19,3,431.62,3,29.94,3,23.51,3,204.90,3,.00,3,12.98,
1,2016,208,1328,607,27.92,3,86.00,3,.20,3,444.03,3,29.94,3,23.38,3,209.90,3,.00,3,12.98,
1,2016,208,1329,607,27.96,3,85.70,3,.19,3,456.18,3,29.95,3,23.32,3,210.80,3,.00,3,12.95,
1,2016,208,1330,607,28.12,3,85.30,3,.21,3,467.31,3,29.94,3,23.36,3,196.70,3,.00,3,12.98,
1,2016,208,1331,607,28.06,3,85.00,3,.21,3,476.36,3,29.95,3,24.51,3,209.00,3,.00,3,12.97,
1,2016,208,1332,607,28.09,3,84.90,3,.22,3,486.97,3,29.95,3,22.63,3,219.90,3,.00,3,12.97,
1,2016,208,1333,607,28.12,3,84.30,3,.23,3,498.09,3,29.95,3,24.36,3,202.60,3,.00,3,12.97,
1,2016,208,1334,607,28.06,3,84.30,3,.22,3,509.47,3,29.94,3,23.28,3,211.20,3,.00,3,12.95,
1,2016,208,1335,607,28.02,3,84.50,3,.23,3,522.40,3,29.94,3,24.46,3,213.10,3,.00,3,12.94,
1,2016,208,1336,607,27.96,3,82.70,3,.24,3,529.90,3,29.94,3,26.20,3,213.40,3,.00,3,12.96,
1,2016,208,1337,607,28.02,3,83.40,3,.25,3,548.26,3,29.94,3,25.55,3,212.50,3,.00,3,12.97,
1,2016,208,1338,607,28.12,3,84.50,3,.26,3,569.47,3,29.95,3,24.20,3,212.80,3,.00,3,12.92,
1,2016,208,1339,607,28.16,3,83.60,3,.27,3,591.45,3,29.95,3,22.89,3,223.50,3,.00,3,12.97,
1,2016,208,1340,607,28.02,3,81.30,3,.29,3,616.02,3,29.95,3,23.36,3,226.70,3,.00,3,12.94,
1,2016,208,1341,607,28.23,3,84.00,3,.30,3,649.64,3,29.95,3,21.39,3,220.20,3,.00,3,12.97,
1,2016,208,1342,607,28.26,3,83.80,3,.31,3,670.07,3,29.94,3,19.89,3,221.20,3,.00,3,12.96,
1,2016,208,1343,607,28.26,3,82.60,3,.32,3,691.53,3,29.94,3,22.85,3,220.90,3,.00,3,12.96,
1,2016,208,1344,607,28.16,3,82.60,3,.33,3,710.67,3,29.95,3,23.13,3,222.30,3,.00,3,12.97,
1,2016,208,1345,607,28.26,3,84.30,3,.33,3,707.56,3,29.95,3,23.02,3,231.20,3,.00,3,12.96,
1,2016,208,1346,607,28.26,3,86.80,3,.35,3,756.70,3,29.96,3,23.40,3,228.80,3,.00,3,12.96,
1,2016,208,1347,607,27.99,3,86.30,3,.36,3,770.66,3,29.96,3,23.51,3,225.90,3,.00,3,12.96,
1,2016,208,1348,607,27.79,3,86.60,3,.37,3,786.96,3,29.96,3,23.30,3,226.00,3,.00,3,12.96,
1,2016,208,1349,607,27.79,3,86.70,3,.38,3,801.95,3,29.95,3,22.75,3,224.30,3,.00,3,12.96,
1,2016,208,1350,607,27.68,3,85.00,3,.38,3,812.30,3,29.95,3,20.92,3,222.70,3,.00,3,12.96,
1,2016,208,1351,607,27.72,3,84.30,3,.39,3,819.79,3,29.96,3,20.73,3,224.30,3,.00,3,12.96,
1,2016,208,1352,607,27.62,3,84.50,3,.39,3,827.55,3,29.96,3,21.96,3,233.10,3,.00,3,12.96,
1,2016,208,1353,607,27.55,3,86.70,3,.39,3,826.00,3,29.96,3,21.70,3,230.10,3,.00,3,12.96,
1,2016,208,1354,607,27.48,3,84.00,3,.39,3,825.74,3,29.96,3,21.16,3,227.30,3,.00,3,12.96,
1,2016,208,1355,607,27.51,3,84.70,3,.39,3,830.13,3,29.95,3,20.04,3,230.60,3,.00,3,12.96,
1,2016,208,1356,607,27.62,3,85.70,3,.40,3,844.88,3,29.95,3,19.47,3,225.10,3,.00,3,12.96,
1,2016,208,1357,607,27.65,3,83.90,3,.41,3,870.22,3,29.95,3,19.41,3,225.40,3,.00,3,12.96,
1,2016,208,1358,607,27.58,3,82.80,3,.42,3,899.70,3,29.95,3,20.02,3,228.70,3,.00,3,12.96,
1,2016,208,1359,607,27.55,3,82.40,3,.43,3,919.87,3,29.95,3,19.54,3,223.10,3,.00,3,12.93,
1,2016,208,1400,607,27.72,3,84.70,3,.44,3,939.27,3,29.96,3,18.58,3,219.90,3,.00,3,12.96,
1,2016,208,1401,607,27.79,3,83.40,3,.44,3,942.38,3,29.96,3,18.77,3,229.70,3,.00,3,12.96,
1,2016,208,1402,607,27.68,3,84.50,3,.46,3,967.98,3,29.96,3,19.20,3,228.50,3,.00,3,12.96,
1,2016,208,1403,607,27.68,3,82.70,3,.47,3,997.96,3,29.95,3,18.61,3,224.80,3,.00,3,12.96,
1,2016,208,1404,607,27.65,3,81.20,3,.48,3,1018.40,3,29.95,3,21.01,3,219.40,3,.00,3,12.93,
1,2016,208,1405,607,27.72,3,81.80,3,.50,3,1051.50,3,29.96,3,20.44,3,228.40,3,.00,3,12.93,
1,2016,208,1406,607,27.79,3,84.00,3,.51,3,1087.44,3,29.96,3,19.44,3,221.90,3,.00,3,12.95,
1,2016,208,1407,607,27.85,3,83.10,3,.52,3,1108.91,3,29.96,3,19.40,3,215.90,3,.00,3,12.93,
1,2016,208,1408,607,27.92,3,83.40,3,.55,3,1157.27,3,29.95,3,19.50,3,224.50,3,.00,3,12.96,
1,2016,208,1409,607,27.99,3,84.20,3,.52,3,1107.36,3,29.96,3,18.21,3,224.10,3,.00,3,12.91,
1,2016,208,1410,607,27.92,3,83.60,3,.60,3,1268.47,3,29.96,3,20.09,3,223.10,3,.00,3,12.95,
1,2016,208,1411,607,27.99,3,85.90,3,.63,3,1322.52,3,29.96,3,19.20,3,216.40,3,.00,3,12.93,
1,2016,208,1412,607,28.02,3,84.70,3,.67,3,1392.86,3,29.96,3,17.24,3,212.30,3,.00,3,12.95,
1,2016,208,1413,607,28.09,3,84.40,3,.70,3,1443.55,3,29.96,3,19.18,3,221.30,3,.00,3,12.95,
1,2016,208,1414,607,27.92,3,80.70,3,.54,3,1147.70,3,29.95,3,22.29,3,220.90,3,.00,3,12.95,
1,2016,208,1415,607,27.99,3,81.70,3,.69,3,1416.14,3,29.96,3,20.79,3,215.70,3,.00,3,12.95,
1,2016,208,1416,607,28.09,3,83.50,3,.38,3,810.99,3,29.96,3,20.63,3,220.10,3,.00,3,12.95,
1,2016,208,1417,607,28.09,3,82.90,3,.73,3,1501.99,3,29.96,3,21.55,3,222.20,3,.00,3,12.95,
1,2016,208,1418,607,28.19,3,82.40,3,.72,3,1467.36,3,29.95,3,21.96,3,219.10,3,.00,3,12.95,
1,2016,208,1419,607,27.99,3,80.40,3,.70,3,1430.12,3,29.96,3,24.25,3,222.20,3,.00,3,12.95,
1,2016,208,1420,607,28.06,3,81.00,3,.69,3,1406.32,3,29.96,3,22.86,3,221.50,3,.00,3,12.95,
1,2016,208,1421,607,28.02,3,80.50,3,.70,3,1415.11,3,29.96,3,22.45,3,220.80,3,.00,3,12.94,
1,2016,208,1422,607,28.02,3,81.60,3,.70,3,1421.83,3,29.96,3,20.02,3,232.90,3,.00,3,12.94,
1,2016,208,1423,607,27.92,3,81.70,3,.72,3,1445.37,3,29.96,3,21.61,3,229.60,3,.00,3,12.94,
1,2016,208,1424,607,27.89,3,81.30,3,.71,3,1430.37,3,29.95,3,21.40,3,222.20,3,.00,3,12.94,
1,2016,208,1425,607,27.92,3,80.30,3,.73,3,1451.57,3,29.96,3,21.03,3,232.60,3,.00,3,12.94,
1,2016,208,1426,607,27.96,3,80.80,3,.73,3,1454.93,3,29.96,3,22.14,3,222.70,3,.00,3,12.94,
1,2016,208,1427,607,27.96,3,80.20,3,.67,3,1334.16,3,29.96,3,21.73,3,223.70,3,.00,3,12.94,
1,2016,208,1428,607,28.16,3,83.10,3,.71,3,1405.80,3,29.96,3,18.36,3,230.60,3,.00,3,12.94,
1,2016,208,1429,607,28.09,3,83.30,3,.72,3,1429.07,3,29.96,3,20.95,3,224.40,3,.00,3,12.92,
1,2016,208,1430,607,28.12,3,81.20,3,.74,3,1453.68,3,29.96,3,22.55,3,216.80,3,.00,3,12.94,
1,2016,208,1431,607,28.19,3,83.00,3,.75,3,1463.25,3,29.95,3,22.70,3,217.40,3,.00,3,12.94,
1,2016,208,1432,607,28.02,3,79.59,3,.76,3,1490.35,3,29.96,3,20.37,3,222.30,3,.00,3,12.94,
1,2016,208,1433,607,28.02,3,80.60,3,.75,3,1464.49,3,29.96,3,22.12,3,226.00,3,.00,3,12.94,
1,2016,208,1434,607,28.06,3,82.40,3,.72,3,1402.17,3,29.95,3,20.18,3,223.00,3,.00,3,12.92,
1,2016,208,1435,607,28.06,3,82.40,3,.74,3,1435.27,3,29.96,3,20.46,3,221.30,3,.00,3,12.92,
1,2016,208,1436,607,28.09,3,83.20,3,.75,3,1457.01,3,29.96,3,20.64,3,221.90,3,.00,3,12.94,
1,2016,208,1437,607,28.16,3,81.80,3,.40,3,839.71,3,29.96,3,20.17,3,228.50,3,.00,3,12.94,
1,2016,208,1438,607,28.09,3,83.50,3,.70,3,1367.01,3,29.96,3,21.01,3,219.40,3,.00,3,12.92,
1,2016,208,1439,607,28.12,3,81.10,3,.69,3,1352.01,3,29.96,3,21.37,3,226.20,3,.00,3,12.94,
1,2016,208,1440,607,28.19,3,81.50,3,.76,3,1475.37,3,29.96,3,20.01,3,220.00,3,.00,3,12.90,
1,2016,208,1441,607,28.26,3,82.00,3,.66,3,1289.17,3,29.96,3,21.11,3,231.40,3,.00,3,12.94,
1,2016,208,1442,607,28.23,3,82.30,3,.74,3,1434.51,3,29.95,3,21.90,3,218.00,3,.00,3,12.92,
1,2016,208,1443,607,28.09,3,80.60,3,.74,3,1423.13,3,29.95,3,24.34,3,226.00,3,.00,3,12.94,
1,2016,208,1444,607,28.02,3,82.30,3,.72,3,1400.88,3,29.95,3,24.20,3,221.00,3,.00,3,12.94,
1,2016,208,1445,607,28.09,3,81.60,3,.71,3,1372.43,3,29.95,3,23.33,3,221.80,3,.00,3,12.94,
1,2016,208,1446,607,28.12,3,84.10,3,.31,3,656.87,3,29.96,3,21.35,3,222.90,3,.00,3,12.94,
1,2016,208,1447,607,28.09,3,82.20,3,.17,3,392.81,3,29.95,3,22.38,3,222.60,3,.00,3,12.94,
1,2016,208,1448,607,28.02,3,83.00,3,.09,3,221.09,3,29.94,3,26.02,3,214.60,3,.00,3,12.94,
1,2016,208,1449,607,27.65,3,83.90,3,.09,3,237.51,3,29.94,3,31.90,3,214.00,3,.00,3,12.94,
1,2016,208,1450,607,26.83,3,86.60,3,.14,3,322.90,3,29.94,3,32.54,3,217.10,3,.01,3,12.94,
1,2016,208,1451,607,26.49,3,88.90,3,.20,3,456.70,3,29.95,3,28.89,3,223.30,3,.00,3,12.94,
1,2016,208,1452,607,26.29,3,90.70,3,.27,3,588.07,3,29.95,3,27.03,3,220.10,3,.00,3,12.94,
1,2016,208,1453,607,26.22,3,89.40,3,.29,3,647.04,3,29.95,3,26.44,3,222.70,3,.00,3,12.94,
1,2016,208,1454,607,26.05,3,89.00,3,.29,3,644.45,3,29.95,3,26.95,3,225.10,3,.00,3,12.95,
1,2016,208,1455,607,26.15,3,87.40,3,.28,3,613.93,3,29.95,3,23.98,3,227.80,3,.00,3,12.95,
1,2016,208,1456,607,26.02,3,85.90,3,.28,3,609.28,3,29.94,3,24.29,3,223.80,3,.00,3,12.96,
1,2016,208,1457,607,26.32,3,87.80,3,.26,3,587.04,3,29.96,3,22.04,3,225.10,3,.00,3,12.95,
1,2016,208,1458,607,26.29,3,87.90,3,.26,3,586.02,3,29.96,3,21.64,3,218.90,3,.00,3,12.96,
1,2016,208,1459,607,26.46,3,86.00,3,.27,3,597.65,3,29.96,3,21.14,3,232.20,3,.00,3,12.93,
1,2016,208,1500,607,26.46,3,85.60,3,.28,3,617.31,3,29.96,3,21.11,3,229.70,3,.00,3,12.96,
1,2016,208,1501,607,26.63,3,85.80,3,.30,3,646.52,3,29.95,3,20.19,3,219.80,3,.00,3,12.96,
1,2016,208,1502,607,26.73,3,84.90,3,.32,3,688.93,3,29.95,3,19.62,3,228.00,3,.00,3,12.96,
1,2016,208,1503,607,26.80,3,84.50,3,.33,3,721.51,3,29.95,3,20.41,3,227.20,3,.00,3,12.96,
1,2016,208,1504,607,26.97,3,85.00,3,.33,3,728.23,3,29.95,3,18.83,3,230.10,3,.00,3,12.94,
1,2016,208,1505,607,26.97,3,83.20,3,.33,3,728.75,3,29.95,3,19.11,3,228.20,3,.00,3,12.93,
1,2016,208,1506,607,27.04,3,83.10,3,.34,3,724.61,3,29.95,3,17.84,3,225.70,3,.00,3,12.96,
1,2016,208,1507,607,27.31,3,85.40,3,.34,3,724.62,3,29.95,3,16.41,3,218.40,3,.00,3,12.96,
1,2016,208,1508,607,27.41,3,81.30,3,.35,3,750.48,3,29.94,3,17.84,3,211.70,3,.00,3,12.97,
1,2016,208,1509,607,27.45,3,82.50,3,.36,3,775.56,3,29.95,3,18.93,3,215.70,3,.00,3,12.96,
1,2016,208,1510,607,27.62,3,82.40,3,.37,3,784.61,3,29.95,3,18.25,3,223.30,3,.00,3,12.97,
1,2016,208,1511,607,27.72,3,82.40,3,.37,3,781.51,3,29.95,3,18.94,3,218.90,3,.00,3,12.92,
1,2016,208,1512,607,27.75,3,79.45,3,.37,3,773.23,3,29.95,3,19.66,3,220.50,3,.00,3,12.96,
1,2016,208,1513,607,27.75,3,79.96,3,.56,3,1117.96,3,29.94,3,19.45,3,220.10,3,.00,3,12.93,
1,2016,208,1514,607,27.85,3,81.70,3,.64,3,1246.48,3,29.95,3,18.80,3,221.10,3,.00,3,12.96,
1,2016,208,1515,607,27.89,3,80.70,3,.63,3,1240.80,3,29.95,3,18.32,3,221.80,3,.00,3,12.97,
1,2016,208,1516,607,27.95,3,81.50,3,.66,3,1279.84,3,29.94,3,18.56,3,213.80,3,.00,3,12.97,
1,2016,208,1517,607,27.89,3,81.80,3,.62,3,1203.56,3,29.95,3,18.25,3,221.10,3,.00,3,12.96,
1,2016,208,1518,607,28.09,3,81.50,3,.56,3,1111.23,3,29.94,3,16.63,3,217.90,3,.00,3,12.96,
1,2016,208,1519,607,27.92,3,81.20,3,.55,3,1083.56,3,29.94,3,19.61,3,220.50,3,.00,3,12.96,
1,2016,208,1520,607,27.96,3,81.10,3,.56,3,1099.08,3,29.94,3,18.77,3,222.50,3,.00,3,12.96,
1,2016,208,1521,607,28.09,3,82.50,3,.55,3,1084.85,3,29.95,3,17.31,3,221.70,3,.00,3,12.96,
1,2016,208,1522,607,27.85,3,81.40,3,.61,3,1179.51,3,29.95,3,17.39,3,225.40,3,.00,3,12.96,
1,2016,208,1523,607,27.96,3,82.80,3,.51,3,1013.22,3,29.95,3,16.42,3,223.30,3,.00,3,12.96,
1,2016,208,1524,607,27.99,3,81.00,3,.44,3,906.42,3,29.95,3,14.66,3,225.80,3,.00,3,12.96,
1,2016,208,1525,607,28.09,3,82.50,3,.35,3,727.20,3,29.94,3,15.94,3,211.50,3,.00,3,12.96,
1,2016,208,1526,607,28.16,3,83.20,3,.62,3,1190.37,3,29.95,3,19.50,3,226.00,3,.00,3,12.96,
1,2016,208,1527,607,28.12,3,81.40,3,.55,3,1079.17,3,29.95,3,18.45,3,224.60,3,.00,3,12.96,
1,2016,208,1528,607,28.19,3,83.50,3,.58,3,1127.54,3,29.95,3,17.82,3,221.90,3,.00,3,12.96,
1,2016,208,1529,607,28.23,3,81.20,3,.43,3,872.04,3,29.94,3,20.27,3,224.40,3,.00,3,12.93,
1,2016,208,1530,607,28.12,3,80.90,3,.54,3,1063.39,3,29.95,3,18.75,3,223.10,3,.00,3,12.96,
1,2016,208,1531,607,28.23,3,82.20,3,.27,3,585.49,3,29.95,3,18.09,3,217.60,3,.00,3,12.96,
1,2016,208,1532,607,28.23,3,81.80,3,.25,3,545.92,3,29.95,3,19.40,3,221.80,3,.00,3,12.96,
1,2016,208,1533,607,28.23,3,81.00,3,.58,3,1129.34,3,29.95,3,20.38,3,225.10,3,.00,3,12.96,
1,2016,208,1534,607,28.33,3,81.90,3,.41,3,833.75,3,29.96,3,19.61,3,230.60,3,.00,3,12.93,
1,2016,208,1535,607,28.36,3,82.90,3,.60,3,1164.77,3,29.96,3,18.81,3,222.50,3,.00,3,12.93,
1,2016,208,1536,607,28.16,3,77.96,3,.58,3,1112.01,3,29.95,3,20.85,3,226.90,3,.00,3,12.95,
1,2016,208,1537,607,28.36,3,77.28,3,.55,3,1061.07,3,29.95,3,22.01,3,227.90,3,.00,3,12.95,
1,2016,208,1538,607,28.53,3,78.30,3,.55,3,1060.81,3,29.95,3,20.74,3,226.70,3,.00,3,12.95,
1,2016,208,1539,607,28.43,3,77.86,3,.48,3,946.76,3,29.95,3,21.37,3,221.90,3,.00,3,12.95,
1,2016,208,1540,607,28.53,3,79.42,3,.30,3,629.45,3,29.95,3,21.72,3,226.50,3,.00,3,12.95,
1,2016,208,1541,607,28.63,3,78.64,3,.26,3,554.46,3,29.96,3,21.11,3,220.60,3,.00,3,12.95,
1,2016,208,1542,607,28.46,3,78.91,3,.22,3,469.89,3,29.96,3,23.07,3,229.00,3,.00,3,12.91,
1,2016,208,1543,607,28.50,3,77.38,3,.25,3,542.04,3,29.95,3,24.08,3,221.00,3,.00,3,12.95,
1,2016,208,1544,607,28.57,3,78.87,3,.23,3,505.84,3,29.96,3,21.80,3,230.70,3,.00,3,12.91,
1,2016,208,1545,607,28.43,3,78.91,3,.26,3,546.70,3,29.96,3,21.34,3,227.30,3,.00,3,12.95,
1,2016,208,1546,607,28.53,3,79.42,3,.24,3,511.27,3,29.96,3,22.58,3,231.10,3,.00,3,12.95,
1,2016,208,1547,607,28.43,3,78.60,3,.23,3,499.63,3,29.96,3,22.23,3,230.60,3,.00,3,12.95,
1,2016,208,1548,607,28.50,3,78.23,3,.29,3,607.99,3,29.96,3,22.39,3,233.10,3,.00,3,12.95,
1,2016,208,1549,607,28.40,3,77.86,3,.35,3,721.77,3,29.96,3,21.73,3,234.50,3,.00,3,12.95,
1,2016,208,1550,607,28.43,3,78.47,3,.21,3,457.74,3,29.96,3,20.28,3,233.90,3,.00,3,12.95,
1,2016,208,1551,607,28.50,3,77.92,3,.23,3,499.89,3,29.95,3,21.94,3,221.80,3,.00,3,12.95,
1,2016,208,1552,607,28.50,3,80.20,3,.37,3,745.31,3,29.96,3,20.95,3,222.20,3,.00,3,12.95,
1,2016,208,1553,607,28.53,3,80.70,3,.26,3,556.78,3,29.96,3,20.63,3,220.00,3,.00,3,12.95,
1,2016,208,1554,607,28.53,3,80.10,3,.26,3,541.27,3,29.95,3,20.20,3,216.90,3,.00,3,12.95,
1,2016,208,1555,607,28.43,3,78.54,3,.15,3,348.78,3,29.95,3,20.91,3,221.10,3,.00,3,12.95,
1,2016,208,1556,607,28.40,3,80.20,3,.14,3,318.34,3,29.96,3,22.19,3,213.70,3,.00,3,12.95,
1,2016,208,1557,607,28.50,3,81.50,3,.13,3,309.22,3,29.95,3,21.96,3,216.00,3,.00,3,12.96,
1,2016,208,1558,607,28.46,3,81.00,3,.25,3,521.09,3,29.96,3,20.93,3,218.00,3,.00,3,12.95,
1,2016,208,1559,607,28.40,3,81.10,3,.26,3,530.65,3,29.96,3,20.39,3,218.70,3,.00,3,12.93,
1,2016,208,1600,607,28.43,3,80.50,3,.37,3,728.23,3,29.96,3,20.96,3,234.70,3,.00,3,12.95,
1,2016,208,1601,607,28.43,3,79.65,3,.40,3,780.21,3,29.96,3,21.65,3,232.90,3,.00,3,12.96,
1,2016,208,1602,607,28.36,3,79.72,3,.38,3,747.37,3,29.96,3,22.64,3,230.80,3,.00,3,12.96,
1,2016,208,1603,607,28.50,3,81.70,3,.16,3,362.45,3,29.95,3,24.48,3,229.90,3,.00,3,12.96,
1,2016,208,1604,607,28.46,3,84.10,3,.11,3,251.18,3,29.96,3,23.96,3,229.30,3,.00,3,12.93,
1,2016,208,1605,607,28.19,3,82.20,3,.08,3,194.26,3,29.96,3,27.61,3,223.30,3,.00,3,12.87,
1,2016,208,1606,607,27.89,3,81.60,3,.08,3,184.54,3,29.95,3,30.40,3,225.00,3,.00,3,12.91,
1,2016,208,1607,607,27.62,3,83.50,3,.07,3,166.99,3,29.96,3,29.57,3,221.90,3,.00,3,12.92,
1,2016,208,1608,607,27.45,3,84.80,3,.07,3,163.46,3,29.95,3,26.83,3,224.30,3,.00,3,12.91,
1,2016,208,1609,607,27.24,3,84.50,3,.06,3,158.56,3,29.96,3,26.67,3,227.40,3,.00,3,12.92,
1,2016,208,1610,607,26.97,3,85.60,3,.06,3,149.02,3,29.97,3,25.95,3,231.90,3,.00,3,12.93,
1,2016,208,1611,607,26.90,3,87.50,3,.06,3,145.75,3,29.97,3,24.21,3,231.20,3,.01,3,12.93,
1,2016,208,1612,607,26.90,3,89.20,3,.06,3,143.51,3,29.97,3,21.74,3,234.90,3,.00,3,12.94,
1,2016,208,1613,607,26.80,3,90.00,3,.06,3,151.17,3,29.97,3,20.87,3,237.50,3,.00,3,12.92,
1,2016,208,1614,607,26.90,3,90.20,3,.07,3,176.02,3,29.97,3,19.39,3,242.60,3,.00,3,12.97,
1,2016,208,1615,607,26.80,3,87.60,3,.09,3,214.54,3,29.97,3,22.32,3,235.00,3,.00,3,12.93,
1,2016,208,1616,607,27.04,3,88.30,3,.12,3,265.35,3,29.97,3,21.51,3,233.90,3,.00,3,12.97,
1,2016,208,1617,607,27.31,3,86.80,3,.14,3,314.45,3,29.97,3,21.13,3,235.20,3,.00,3,12.97,
1,2016,208,1618,607,27.28,3,84.40,3,.16,3,346.01,3,29.97,3,24.83,3,229.60,3,.00,3,12.98,
1,2016,208,1619,607,27.38,3,84.40,3,.16,3,350.05,3,29.97,3,23.71,3,233.70,3,.00,3,12.98,
1,2016,208,1620,607,27.48,3,83.80,3,.15,3,337.42,3,29.97,3,22.13,3,234.70,3,.00,3,12.98,
1,2016,208,1621,607,27.62,3,82.90,3,.17,3,367.43,3,29.97,3,23.75,3,237.20,3,.00,3,12.98,
1,2016,208,1622,607,27.75,3,84.30,3,.42,3,800.91,3,29.97,3,22.48,3,241.70,3,.00,3,12.98,
1,2016,208,1623,607,27.79,3,83.00,3,.28,3,568.42,3,29.97,3,23.52,3,232.40,3,.00,3,12.98,
1,2016,208,1624,607,27.82,3,84.60,3,.44,3,840.22,3,29.97,3,21.20,3,240.10,3,.00,3,12.98,
1,2016,208,1625,607,27.82,3,85.20,3,.24,3,506.87,3,29.97,3,22.02,3,238.30,3,.00,3,12.98,
1,2016,208,1626,607,27.92,3,82.80,3,.43,3,830.66,3,29.97,3,21.88,3,231.30,3,.00,3,12.98,
1,2016,208,1627,607,27.96,3,85.80,3,.24,3,514.64,3,29.97,3,21.49,3,241.10,3,.00,3,12.98,
1,2016,208,1628,607,27.99,3,84.30,3,.27,3,549.80,3,29.97,3,20.71,3,233.80,3,.00,3,12.98,
1,2016,208,1629,607,27.75,3,84.00,3,.46,3,869.95,3,29.97,3,23.39,3,239.30,3,.00,3,12.95,
1,2016,208,1630,607,27.85,3,84.10,3,.23,3,480.75,3,29.97,3,22.89,3,244.40,3,.00,3,12.97,
1,2016,208,1631,607,27.89,3,85.90,3,.26,3,530.66,3,29.97,3,22.09,3,236.60,3,.00,3,12.97,
1,2016,208,1632,607,27.75,3,82.10,3,.34,3,673.93,3,29.96,3,23.11,3,233.20,3,.00,3,12.97,
1,2016,208,1633,607,27.75,3,84.10,3,.46,3,852.63,3,29.97,3,22.94,3,234.00,3,.00,3,12.97,
1,2016,208,1634,607,27.79,3,83.60,3,.35,3,685.31,3,29.97,3,23.05,3,232.90,3,.00,3,12.95,
1,2016,208,1635,607,27.79,3,83.30,3,.23,3,489.54,3,29.96,3,23.14,3,236.70,3,.00,3,12.94,
1,2016,208,1636,607,27.79,3,84.50,3,.43,3,799.87,3,29.96,3,22.08,3,238.00,3,.00,3,12.97,
1,2016,208,1637,607,27.79,3,83.40,3,.33,3,645.48,3,29.96,3,22.49,3,237.60,3,.00,3,12.97,
1,2016,208,1638,607,27.79,3,83.20,3,.41,3,769.36,3,29.96,3,22.91,3,229.60,3,.00,3,12.97,
1,2016,208,1639,607,27.85,3,84.10,3,.14,3,324.70,3,29.96,3,20.80,3,234.80,3,.00,3,12.97,
1,2016,208,1640,607,27.99,3,84.40,3,.15,3,337.60,3,29.96,3,21.77,3,233.80,3,.00,3,12.97,
1,2016,208,1641,607,27.96,3,84.30,3,.42,3,778.92,3,29.96,3,22.74,3,237.00,3,.00,3,12.97,
1,2016,208,1642,607,27.96,3,82.40,3,.25,3,511.78,3,29.96,3,22.85,3,233.00,3,.00,3,12.97,
1,2016,208,1643,607,28.02,3,83.50,3,.52,3,954.26,3,29.96,3,20.54,3,237.90,3,.00,3,12.97,
1,2016,208,1644,607,28.06,3,83.20,3,.31,3,627.64,3,29.96,3,21.34,3,233.20,3,.00,3,12.93,
1,2016,208,1645,607,28.06,3,83.80,3,.45,3,826.51,3,29.96,3,20.65,3,229.90,3,.00,3,12.97,
1,2016,208,1646,607,27.96,3,80.10,3,.43,3,797.03,3,29.96,3,24.28,3,232.20,3,.00,3,12.93,
1,2016,208,1647,607,28.06,3,80.20,3,.36,3,683.24,3,29.96,3,24.26,3,236.50,3,.00,3,12.97,
1,2016,208,1648,607,28.26,3,79.48,3,.15,3,344.21,3,29.95,3,24.55,3,239.80,3,.00,3,12.97,
1,2016,208,1649,607,28.16,3,78.84,3,.36,3,685.83,3,29.96,3,25.26,3,231.80,3,.00,3,12.97,
1,2016,208,1650,607,28.19,3,78.37,3,.24,3,484.11,3,29.96,3,24.59,3,231.30,3,.00,3,12.97,
1,2016,208,1651,607,28.23,3,78.06,3,.15,3,335.36,3,29.96,3,23.37,3,230.20,3,.00,3,12.97,
1,2016,208,1652,607,28.29,3,77.92,3,.40,3,721.51,3,29.96,3,25.42,3,239.20,3,.00,3,12.97,
1,2016,208,1653,607,28.36,3,78.13,3,.40,3,722.03,3,29.95,3,25.66,3,231.90,3,.00,3,12.97,
1,2016,208,1654,607,28.36,3,77.04,3,.37,3,685.05,3,29.96,3,25.10,3,228.50,3,.00,3,12.96,
1,2016,208,1655,607,28.36,3,75.82,3,.35,3,648.09,3,29.96,3,24.94,3,227.70,3,.00,3,12.97,
1,2016,208,1656,607,28.43,3,78.43,3,.36,3,662.83,3,29.95,3,23.71,3,226.70,3,.00,3,12.97,
1,2016,208,1657,607,28.53,3,79.01,3,.34,3,634.88,3,29.96,3,23.19,3,222.90,3,.00,3,12.97,
1,2016,208,1658,607,28.50,3,77.65,3,.34,3,631.00,3,29.95,3,23.61,3,228.60,3,.00,3,12.97,
1,2016,208,1659,607,28.53,3,78.81,3,.16,3,338.29,3,29.95,3,23.88,3,232.60,3,.00,3,12.94,
1,2016,208,1700,607,28.50,3,79.35,3,.12,3,259.43,3,29.96,3,24.35,3,224.40,3,.00,3,12.96,
1,2016,208,1701,607,28.46,3,78.57,3,.27,3,513.85,3,29.95,3,23.57,3,226.20,3,.00,3,12.97,
1,2016,208,1702,607,28.36,3,77.82,3,.24,3,464.97,3,29.96,3,25.97,3,230.70,3,.00,3,12.97,
1,2016,208,1703,607,28.33,3,77.14,3,.20,3,402.13,3,29.95,3,25.67,3,230.30,3,.00,3,12.97,
1,2016,208,1704,607,28.36,3,77.86,3,.22,3,416.10,3,29.96,3,25.82,3,231.70,3,.00,3,12.94,
1,2016,208,1705,607,28.43,3,78.50,3,.10,3,219.36,3,29.96,3,25.95,3,240.80,3,.00,3,12.94,
1,2016,208,1706,607,28.53,3,82.80,3,.08,3,182.21,3,29.96,3,28.30,3,221.10,3,.00,3,12.97,
1,2016,208,1707,607,28.23,3,82.60,3,.08,3,171.38,3,29.95,3,27.93,3,223.80,3,.00,3,12.97,
1,2016,208,1708,607,28.02,3,81.90,3,.08,3,178.17,3,29.96,3,31.79,3,227.10,3,.00,3,12.97,
1,2016,208,1709,607,27.89,3,82.30,3,.08,3,181.09,3,29.95,3,31.70,3,228.20,3,.00,3,12.97,
1,2016,208,1710,607,27.82,3,84.70,3,.09,3,187.11,3,29.96,3,31.03,3,238.30,3,.00,3,12.97,
1,2016,208,1711,607,27.75,3,84.10,3,.11,3,231.14,3,29.96,3,29.33,3,231.30,3,.00,3,12.97,
1,2016,208,1712,607,27.62,3,86.00,3,.17,3,329.52,3,29.96,3,29.70,3,232.10,3,.00,3,12.97,
1,2016,208,1713,607,27.48,3,83.90,3,.15,3,296.67,3,29.96,3,29.90,3,234.00,3,.00,3,12.97,
1,2016,208,1714,607,27.48,3,83.50,3,.14,3,287.21,3,29.96,3,30.91,3,232.00,3,.00,3,12.97,
1,2016,208,1715,607,27.58,3,83.70,3,.12,3,257.80,3,29.96,3,28.46,3,233.20,3,.00,3,12.94,
1,2016,208,1716,607,27.65,3,84.50,3,.10,3,215.32,3,29.96,3,28.17,3,231.60,3,.00,3,12.97,
1,2016,208,1717,607,27.82,3,83.00,3,.10,3,215.15,3,29.96,3,27.03,3,230.90,3,.00,3,12.93,
1,2016,208,1718,607,27.68,3,83.20,3,.10,3,217.13,3,29.96,3,29.32,3,232.40,3,.00,3,12.97,
1,2016,208,1719,607,27.75,3,84.70,3,.10,3,218.42,3,29.96,3,26.55,3,224.50,3,.00,3,12.96,
1,2016,208,1720,607,27.65,3,82.30,3,.10,3,226.50,3,29.96,3,29.28,3,233.90,3,.00,3,12.98,
1,2016,208,1721,607,27.65,3,83.00,3,.10,3,224.95,3,29.96,3,28.08,3,232.90,3,.00,3,12.98,
1,2016,208,1722,607,27.82,3,84.90,3,.10,3,216.44,3,29.97,3,27.11,3,239.00,3,.00,3,12.97,
1,2016,208,1723,607,27.72,3,82.00,3,.10,3,213.18,3,29.96,3,27.59,3,226.80,3,.00,3,12.98,
1,2016,208,1724,607,27.65,3,83.70,3,.12,3,245.68,3,29.96,3,27.34,3,216.20,3,.00,3,12.98,
1,2016,208,1725,607,27.68,3,82.70,3,.14,3,273.89,3,29.96,3,27.30,3,225.40,3,.00,3,12.98,
1,2016,208,1726,607,27.65,3,83.00,3,.12,3,239.75,3,29.96,3,27.00,3,230.00,3,.00,3,12.98,
1,2016,208,1727,607,27.68,3,82.20,3,.12,3,235.88,3,29.96,3,27.93,3,229.60,3,.00,3,12.98,
1,2016,208,1728,607,27.65,3,84.40,3,.09,3,198.90,3,29.97,3,28.71,3,232.20,3,.00,3,12.98,
1,2016,208,1729,607,27.48,3,82.60,3,.10,3,211.11,3,29.96,3,29.48,3,232.30,3,.00,3,12.95,
1,2016,208,1730,607,27.62,3,85.00,3,.11,3,219.96,3,29.97,3,29.25,3,232.30,3,.00,3,12.98,
1,2016,208,1731,607,27.68,3,85.50,3,.11,3,225.12,3,29.97,3,26.02,3,228.90,3,.00,3,12.98,
1,2016,208,1732,607,27.62,3,85.20,3,.11,3,226.68,3,29.97,3,25.60,3,238.20,3,.00,3,12.98,
1,2016,208,1733,607,27.72,3,85.60,3,.09,3,193.83,3,29.97,3,26.87,3,230.40,3,.00,3,12.98,
1,2016,208,1734,607,27.65,3,85.00,3,.10,3,209.21,3,29.97,3,26.93,3,227.20,3,.00,3,12.96,
1,2016,208,1735,607,27.72,3,86.90,3,.09,3,195.71,3,29.97,3,25.67,3,232.80,3,.00,3,12.96,
1,2016,208,1736,607,27.65,3,84.90,3,.09,3,189.61,3,29.97,3,28.00,3,235.70,3,.00,3,12.98,
1,2016,208,1737,607,27.65,3,84.90,3,.09,3,181.61,3,29.97,3,26.80,3,224.20,3,.00,3,12.98,
1,2016,208,1738,607,27.72,3,85.40,3,.09,3,180.66,3,29.97,3,25.75,3,229.60,3,.00,3,12.98,
1,2016,208,1739,607,27.65,3,83.20,3,.09,3,176.19,3,29.97,3,28.94,3,236.40,3,.00,3,12.98,
1,2016,208,1740,607,27.65,3,83.10,3,.08,3,164.41,3,29.97,3,27.81,3,232.20,3,.00,3,12.98,
1,2016,208,1741,607,27.72,3,85.70,3,.08,3,163.98,3,29.97,3,25.79,3,225.90,3,.00,3,12.98,
1,2016,208,1742,607,27.68,3,83.50,3,.08,3,160.54,3,29.97,3,28.40,3,234.80,3,.00,3,12.98,
1,2016,208,1743,607,27.48,3,83.80,3,.08,3,160.37,3,29.97,3,29.04,3,239.10,3,.00,3,12.98,
1,2016,208,1744,607,27.51,3,84.70,3,.07,3,153.83,3,29.97,3,29.10,3,238.80,3,.00,3,12.98,
1,2016,208,1745,607,27.48,3,84.10,3,.07,3,148.50,3,29.97,3,28.16,3,237.80,3,.00,3,12.98,
1,2016,208,1746,607,27.58,3,85.00,3,.06,3,138.19,3,29.97,3,27.37,3,241.50,3,.00,3,12.94,
1,2016,208,1747,607,27.62,3,85.20,3,.06,3,131.48,3,29.97,3,27.11,3,234.80,3,.00,3,12.98,
1,2016,208,1748,607,27.48,3,85.90,3,.06,3,125.20,3,29.97,3,28.17,3,236.40,3,.00,3,12.94,
1,2016,208,1749,607,27.51,3,84.90,3,.05,3,118.06,3,29.97,3,27.80,3,231.60,3,.00,3,12.99,
1,2016,208,1750,607,27.38,3,86.20,3,.05,3,116.52,3,29.97,3,29.27,3,237.50,3,.00,3,12.98,
1,2016,208,1751,607,27.51,3,86.00,3,.05,3,110.67,3,29.97,3,26.99,3,240.00,3,.00,3,12.99,
1,2016,208,1752,607,27.45,3,86.10,3,.05,3,112.05,3,29.97,3,29.04,3,232.80,3,.00,3,12.99,
1,2016,208,1753,607,27.45,3,84.50,3,.05,3,111.53,3,29.97,3,28.45,3,248.20,3,.00,3,12.99,
1,2016,208,1754,607,27.41,3,86.00,3,.05,3,112.73,3,29.97,3,28.26,3,239.20,3,.00,3,12.99,
1,2016,208,1755,607,27.41,3,84.80,3,.05,3,110.93,3,29.97,3,27.80,3,241.50,3,.00,3,12.99,
1,2016,208,1756,607,27.48,3,85.60,3,.05,3,106.11,3,29.97,3,26.42,3,240.20,3,.00,3,12.99,
1,2016,208,1757,607,27.34,3,84.10,3,.05,3,103.87,3,29.98,3,28.09,3,240.30,3,.00,3,12.96,
1,2016,208,1758,607,27.31,3,83.20,3,.05,3,103.01,3,29.97,3,27.96,3,244.70,3,.00,3,12.98,
1,2016,208,1759,607,27.48,3,84.80,3,.05,3,101.90,3,29.97,3,27.33,3,244.30,3,.00,3,12.79,
1,2016,208,1800,607,27.41,3,85.50,3,.05,3,101.55,3,29.97,3,27.22,3,244.10,3,.00,3,12.83,
1,2016,208,1801,607,27.38,3,83.10,3,.05,3,98.80,3,29.97,3,27.19,3,246.00,3,.00,3,12.85,
1,2016,208,1802,607,27.24,3,85.20,3,.05,3,98.20,3,29.98,3,26.58,3,247.50,3,.00,3,12.85,
1,2016,208,1803,607,27.34,3,84.20,3,.04,3,90.97,3,29.98,3,25.13,3,238.70,3,.00,3,12.86,
1,2016,208,1804,607,27.41,3,83.90,3,.04,3,90.72,3,29.98,3,24.30,3,245.30,3,.00,3,12.82,
1,2016,208,1805,607,27.45,3,86.10,3,.04,3,87.19,3,29.98,3,24.25,3,239.30,3,.00,3,12.76,
1,2016,208,1806,607,27.41,3,82.70,3,.04,3,88.31,3,29.97,3,24.02,3,240.60,3,.00,3,12.79,
1,2016,208,1807,607,27.41,3,84.70,3,.04,3,84.79,3,29.98,3,24.95,3,236.50,3,.00,3,12.79,
1,2016,208,1808,607,27.48,3,83.00,3,.04,3,80.49,3,29.97,3,22.88,3,246.50,3,.00,3,12.79,
1,2016,208,1809,607,27.21,3,84.70,3,.04,3,76.88,3,29.97,3,26.49,3,246.30,3,.00,3,12.78,
1,2016,208,1810,607,27.28,3,84.90,3,.04,3,72.49,3,29.97,3,23.96,3,242.10,3,.00,3,12.78,
1,2016,208,1811,607,27.34,3,83.70,3,.03,3,69.39,3,29.97,3,24.71,3,238.30,3,.00,3,12.77,
1,2016,208,1812,607,27.48,3,84.30,3,.03,3,65.87,3,29.97,3,24.64,3,242.10,3,.00,3,12.76,
1,2016,208,1813,607,27.51,3,83.80,3,.03,3,62.00,3,29.97,3,23.30,3,247.60,3,.00,3,12.76,
1,2016,208,1814,607,27.51,3,85.50,3,.03,3,59.08,3,29.97,3,23.72,3,248.00,3,.00,3,12.75,
1,2016,208,1815,607,27.48,3,83.00,3,.03,3,56.67,3,29.97,3,25.23,3,236.20,3,.00,3,12.73,
1,2016,208,1816,607,27.38,3,83.60,3,.03,3,52.97,3,29.97,3,27.20,3,241.20,3,.00,3,12.73,
1,2016,208,1817,607,27.48,3,83.00,3,.02,3,47.81,3,29.97,3,23.18,3,243.00,3,.00,3,12.69,
1,2016,208,1818,607,27.58,3,84.10,3,.02,3,43.77,3,29.97,3,23.00,3,250.40,3,.00,3,12.71,
1,2016,208,1819,607,27.55,3,83.20,3,.02,3,42.65,3,29.97,3,24.35,3,247.30,3,.00,3,12.68,
1,2016,208,1820,607,27.62,3,84.00,3,.02,3,41.79,3,29.97,3,25.16,3,244.10,3,.00,3,12.71,
1,2016,208,1821,607,27.51,3,83.60,3,.02,3,39.13,3,29.97,3,23.33,3,238.10,3,.00,3,12.70,
1,2016,208,1822,607,27.55,3,84.60,3,.02,3,34.65,3,29.97,3,23.90,3,243.60,3,.00,3,12.69,
1,2016,208,1823,607,27.51,3,83.20,3,.02,3,35.17,3,29.98,3,24.40,3,249.40,3,.00,3,12.68,
1,2016,208,1824,607,27.38,3,83.80,3,.02,3,34.22,3,29.98,3,24.97,3,249.50,3,.00,3,12.67,
1,2016,208,1825,607,27.41,3,83.20,3,.01,3,32.59,3,29.98,3,23.29,3,243.70,3,.00,3,12.67,
1,2016,208,1826,607,27.45,3,84.00,3,.01,3,31.56,3,29.98,3,23.33,3,241.20,3,.00,3,12.66,
1,2016,208,1827,607,27.38,3,82.20,3,.01,3,31.39,3,29.98,3,25.06,3,249.10,3,.00,3,12.65,
1,2016,208,1828,607,27.41,3,81.30,3,.01,3,29.93,3,29.98,3,24.07,3,241.70,3,.00,3,12.65,
1,2016,208,1829,607,27.58,3,82.60,3,.01,3,28.98,3,29.98,3,21.78,3,248.30,3,.00,3,12.60,
1,2016,208,1830,607,27.51,3,82.30,3,.01,3,26.74,3,29.98,3,23.88,3,246.70,3,.00,3,12.62,
1,2016,208,1831,607,27.55,3,84.00,3,.01,3,25.02,3,29.98,3,22.67,3,251.40,3,.00,3,12.62,
1,2016,208,1832,607,27.58,3,83.00,3,.01,3,24.25,3,29.98,3,21.85,3,244.50,3,.00,3,12.62,
1,2016,208,1833,607,27.51,3,83.10,3,.01,3,22.10,3,29.98,3,22.38,3,242.40,3,.00,3,12.61,
1,2016,208,1834,607,27.51,3,83.00,3,.01,3,19.95,3,29.98,3,22.51,3,239.80,3,.00,3,12.59,
1,2016,208,1835,607,27.55,3,82.40,3,.01,3,19.00,3,29.98,3,23.09,3,243.00,3,.00,3,12.56,
1,2016,208,1836,607,27.68,3,84.50,3,.01,3,17.11,3,29.98,3,20.39,3,233.60,3,.00,3,12.59,
1,2016,208,1837,607,27.58,3,82.00,3,.01,3,14.88,3,29.98,3,20.58,3,237.10,3,.00,3,12.59,
1,2016,208,1838,607,27.72,3,86.50,3,.00,3,13.07,3,29.98,3,18.28,3,245.20,3,.00,3,12.58,
1,2016,208,1839,607,27.68,3,85.90,3,.00,3,11.61,3,29.98,3,18.58,3,242.60,3,.00,3,12.58,
1,2016,208,1840,607,27.72,3,83.70,3,.00,3,10.06,3,29.98,3,20.00,3,251.40,3,.00,3,12.57,
1,2016,208,1841,607,27.62,3,82.40,3,.00,3,8.77,3,29.98,3,21.59,3,244.80,3,.00,3,12.57,
1,2016,208,1842,607,27.58,3,83.90,3,.00,3,7.83,3,29.98,3,20.25,3,245.20,3,.00,3,12.57,
1,2016,208,1843,607,27.75,3,84.50,3,.00,3,6.71,3,29.98,3,18.00,3,245.40,3,.00,3,12.57,
1,2016,208,1844,607,27.79,3,86.10,3,.00,3,5.85,3,29.98,3,17.71,3,254.10,3,.00,3,12.57,
1,2016,208,1845,607,27.68,3,83.90,3,.00,3,4.90,3,29.98,3,19.72,3,255.90,3,.00,3,12.56,
1,2016,208,1846,607,27.72,3,84.90,3,.00,3,4.13,3,29.98,3,18.89,3,245.90,3,.00,3,12.55,
1,2016,208,1847,607,27.72,3,85.00,3,.00,3,3.78,3,29.98,3,19.83,3,247.20,3,.00,3,12.56,
1,2016,208,1848,607,27.75,3,83.10,3,.00,3,3.87,3,29.98,3,19.15,3,241.60,3,.00,3,12.52,
1,2016,208,1849,607,27.65,3,83.60,3,.00,3,3.78,3,29.98,3,20.45,3,252.70,3,.00,3,12.56,
1,2016,208,1850,607,27.72,3,81.90,3,.00,3,3.78,3,29.98,3,20.44,3,252.10,3,.00,3,12.54,
1,2016,208,1851,607,27.75,3,82.00,3,.00,3,3.61,3,29.98,3,19.10,3,247.60,3,.00,3,12.56,
1,2016,208,1852,607,27.68,3,81.80,3,.00,3,3.44,3,29.98,3,22.79,3,249.10,3,.00,3,12.55,
1,2016,208,1853,607,27.75,3,81.80,3,.00,3,3.18,3,29.98,3,21.03,3,247.50,3,.00,3,12.55,
1,2016,208,1854,607,27.68,3,78.74,3,.00,3,2.75,3,29.98,3,20.85,3,250.00,3,.00,3,12.55,
1,2016,208,1855,607,27.79,3,80.50,3,.00,3,2.49,3,29.98,3,21.09,3,248.60,3,.00,3,12.55,
1,2016,208,1856,607,27.79,3,80.40,3,.00,3,2.06,3,29.98,3,19.98,3,239.70,3,.00,3,12.55,
1,2016,208,1857,607,27.85,3,81.50,3,.00,3,1.81,3,29.98,3,19.26,3,247.90,3,.00,3,12.55,
1,2016,208,1858,607,27.85,3,80.50,3,.00,3,1.63,3,29.98,3,20.07,3,246.00,3,.00,3,12.55,
1,2016,208,1859,607,27.96,3,80.70,3,.00,3,1.55,3,29.98,3,18.08,3,249.90,3,.00,3,12.51,
1,2016,208,1900,607,27.85,3,81.10,3,.00,3,1.03,3,29.98,3,20.11,3,250.40,3,.00,3,12.54,
1,2016,208,1901,607,27.82,3,81.50,3,.00,3,.60,3,29.98,3,19.01,3,253.40,3,.00,3,12.54,
1,2016,208,1902,607,27.92,3,82.70,3,.00,3,.52,3,29.98,3,18.86,3,251.00,3,.00,3,12.54,
1,2016,208,1903,607,27.85,3,81.30,3,.00,3,.43,3,29.98,3,19.93,3,255.10,3,.00,3,12.54,
1,2016,208,1904,607,27.75,3,80.80,3,.00,3,.77,3,29.98,3,20.48,3,253.60,3,.00,3,12.51,
1,2016,208,1905,607,27.79,3,82.30,3,.00,3,.00,3,29.98,3,18.31,3,252.80,3,.00,3,12.50,
1,2016,208,1906,607,27.79,3,81.60,3,.00,3,.60,3,29.98,3,19.56,3,255.20,3,.00,3,12.52,
1,2016,208,1907,607,27.75,3,81.70,3,.00,3,.26,3,29.98,3,21.08,3,258.10,3,.00,3,12.33,
1,2016,208,1908,607,27.72,3,81.80,3,.00,3,.17,3,29.98,3,19.20,3,260.50,3,.00,3,12.53,
1,2016,208,1909,607,27.72,3,80.80,3,.00,3,.09,3,29.97,3,19.50,3,262.60,3,.00,3,12.53,
1,2016,208,1910,607,27.75,3,82.30,3,.00,3,.09,3,29.98,3,19.03,3,261.00,3,.00,3,12.53,
1,2016,208,1911,607,27.79,3,83.00,3,.00,3,.09,3,29.98,3,19.16,3,257.50,3,.00,3,12.53,
1,2016,208,1912,607,27.82,3,83.40,3,.00,3,.00,3,29.98,3,18.35,3,248.90,3,.00,3,12.53,
1,2016,208,1913,607,27.85,3,82.20,3,.00,3,.00,3,29.98,3,17.66,3,253.70,3,.00,3,12.53,
1,2016,208,1914,607,27.72,3,83.40,3,.00,3,.00,3,29.99,3,16.46,3,261.00,3,.00,3,12.53,
1,2016,208,1915,607,27.82,3,85.40,3,.00,3,.00,3,29.99,3,15.84,3,251.60,3,.00,3,12.53,
1,2016,208,1916,607,27.79,3,83.90,3,.00,3,.00,3,29.99,3,17.54,3,253.10,3,.00,3,12.53,
1,2016,208,1917,607,27.82,3,84.70,3,.00,3,.00,3,29.99,3,16.56,3,249.60,3,.00,3,12.49,
1,2016,208,1918,607,27.82,3,84.60,3,.00,3,.00,3,29.99,3,16.64,3,224.80,3,.00,3,12.52,
1,2016,208,1919,607,27.89,3,83.90,3,.00,3,.00,3,29.99,3,18.54,3,229.80,3,.00,3,12.49,
1,2016,208,1920,607,27.75,3,84.50,3,.00,3,.09,3,29.99,3,22.48,3,239.90,3,.00,3,12.52,
1,2016,208,1921,607,27.58,3,84.70,3,.00,3,.09,3,29.99,3,22.54,3,232.90,3,.00,3,12.52,
1,2016,208,1922,607,27.62,3,86.10,3,.00,3,.00,3,29.99,3,19.65,3,235.20,3,.00,3,12.53,
1,2016,208,1923,607,27.45,3,86.60,3,.00,3,.00,3,29.99,3,18.46,3,234.80,3,.00,3,12.52,
1,2016,208,1924,607,27.45,3,85.80,3,.00,3,.00,3,29.99,3,21.01,3,238.00,3,.00,3,12.52,
1,2016,208,1925,607,27.14,3,84.40,3,.00,3,.09,3,29.99,3,19.97,3,241.70,3,.01,3,12.52,
1,2016,208,1926,607,27.07,3,86.60,3,.00,3,.00,3,29.99,3,19.64,3,243.70,3,.00,3,12.52,
1,2016,208,1927,607,27.11,3,87.70,3,.00,3,.09,3,29.99,3,20.08,3,243.60,3,.00,3,12.52,
1,2016,208,1928,607,27.04,3,87.30,3,.00,3,.00,3,29.99,3,20.37,3,241.60,3,.00,3,12.52,
1,2016,208,1929,607,27.14,3,88.10,3,.00,3,.00,3,29.99,3,19.09,3,232.40,3,.00,3,12.49,
1,2016,208,1930,607,27.14,3,87.10,3,.00,3,.00,3,29.99,3,19.75,3,240.20,3,.00,3,12.51,
1,2016,208,1931,607,27.18,3,87.00,3,.00,3,.00,3,29.99,3,19.68,3,231.50,3,.00,3,12.51,
1,2016,208,1932,607,27.01,3,85.40,3,.00,3,.00,3,29.99,3,23.94,3,224.70,3,.00,3,12.51,
1,2016,208,1933,607,27.04,3,87.70,3,.00,3,.00,3,29.99,3,21.67,3,224.20,3,.00,3,12.51,
1,2016,208,1934,607,27.01,3,84.80,3,.00,3,.00,3,29.99,3,22.01,3,231.30,3,.00,3,12.50,
1,2016,208,1935,607,27.11,3,86.00,3,.00,3,.00,3,29.99,3,20.02,3,234.80,3,.00,3,12.48,
1,2016,208,1936,607,27.18,3,86.20,3,.00,3,.00,3,29.99,3,19.35,3,237.00,3,.00,3,12.51,
1,2016,208,1937,607,27.31,3,87.30,3,.00,3,.00,3,29.99,3,20.71,3,239.50,3,.01,3,12.51,
1,2016,208,1938,607,27.24,3,86.10,3,.00,3,.09,3,29.99,3,19.45,3,237.30,3,.00,3,12.51,
1,2016,208,1939,607,27.28,3,84.50,3,.00,3,.00,3,29.99,3,21.31,3,241.80,3,.00,3,12.51,
1,2016,208,1940,607,27.34,3,83.00,3,.00,3,.00,3,29.99,3,22.09,3,246.00,3,.00,3,12.51,
1,2016,208,1941,607,27.51,3,83.50,3,.00,3,.00,3,29.99,3,21.80,3,240.10,3,.00,3,12.51,
1,2016,208,1942,607,27.65,3,82.70,3,.00,3,.00,3,29.99,3,22.04,3,235.20,3,.00,3,12.51,
1,2016,208,1943,607,27.55,3,82.50,3,.00,3,.00,3,29.99,3,22.89,3,235.50,3,.00,3,12.51,
1,2016,208,1944,607,27.75,3,84.20,3,.00,3,.00,3,29.99,3,20.34,3,246.30,3,.00,3,12.51,
1,2016,208,1945,607,27.79,3,82.80,3,.00,3,.00,3,29.99,3,20.70,3,237.60,3,.00,3,12.51,
1,2016,208,1946,607,27.65,3,82.00,3,.00,3,.00,3,29.99,3,20.47,3,232.50,3,.00,3,12.48,
1,2016,208,1947,607,27.68,3,80.40,3,.00,3,.00,3,29.99,3,20.48,3,239.50,3,.00,3,12.51,
1,2016,208,1948,607,27.62,3,80.40,3,.00,3,.00,3,29.99,3,22.79,3,234.90,3,.00,3,12.48,
1,2016,208,1949,607,27.58,3,80.00,3,.00,3,.00,3,29.99,3,21.76,3,238.30,3,.00,3,12.51,
1,2016,208,1950,607,27.75,3,80.70,3,.00,3,.00,3,29.99,3,20.99,3,243.20,3,.00,3,12.50,
1,2016,208,1951,607,27.75,3,79.65,3,.00,3,.00,3,29.99,3,20.96,3,240.60,3,.00,3,12.51,
1,2016,208,1952,607,27.72,3,79.65,3,.00,3,.00,3,29.99,3,23.27,3,244.10,3,.00,3,12.51,
1,2016,208,1953,607,27.68,3,78.50,3,.00,3,.00,3,29.99,3,21.41,3,249.50,3,.00,3,12.51,
1,2016,208,1954,607,27.68,3,78.64,3,.00,3,.00,3,29.99,3,21.08,3,243.30,3,.00,3,12.51,
1,2016,208,1955,607,27.72,3,79.69,3,.00,3,.00,3,29.99,3,22.65,3,236.10,3,.00,3,12.51,
1,2016,208,1956,607,27.75,3,79.52,3,.00,3,.00,3,29.99,3,20.77,3,243.70,3,.00,3,12.51,
1,2016,208,1957,607,27.79,3,79.55,3,.00,3,.09,3,29.99,3,20.53,3,240.60,3,.00,3,12.51,
1,2016,208,1958,607,27.92,3,79.99,3,.00,3,.09,3,30.00,3,20.05,3,240.50,3,.00,3,12.51,
1,2016,208,1959,607,27.85,3,79.21,3,.00,3,.00,3,29.99,3,20.42,3,234.90,3,.00,3,12.48,
1,2016,208,2000,607,27.92,3,79.93,3,.00,3,.00,3,29.99,3,20.29,3,232.10,3,.00,3,12.50,
1,2016,208,2001,607,27.99,3,81.10,3,.00,3,.00,3,29.99,3,19.07,3,239.40,3,.00,3,12.50,
1,2016,208,2002,607,27.82,3,80.80,3,.00,3,.00,3,29.99,3,22.06,3,242.10,3,.00,3,12.50,
1,2016,208,2003,607,27.92,3,79.86,3,.00,3,.00,3,30.00,3,19.68,3,236.60,3,.00,3,12.50,
1,2016,208,2004,607,27.92,3,78.50,3,.00,3,.00,3,30.00,3,21.85,3,239.30,3,.00,3,12.49,
1,2016,208,2005,607,27.96,3,77.01,3,.00,3,.00,3,30.00,3,21.70,3,245.30,3,.00,3,12.47,
1,2016,208,2006,607,27.96,3,77.45,3,.00,3,.00,3,30.00,3,21.82,3,239.90,3,.00,3,12.50,
1,2016,208,2007,607,27.99,3,80.40,3,.00,3,.09,3,30.00,3,22.58,3,233.80,3,.00,3,12.50,
1,2016,208,2008,607,28.02,3,79.21,3,.00,3,.00,3,30.00,3,21.94,3,244.00,3,.00,3,12.50,
1,2016,208,2009,607,27.99,3,78.57,3,.00,3,.00,3,30.00,3,20.22,3,245.70,3,.00,3,12.50,
1,2016,208,2010,607,28.06,3,79.76,3,.00,3,.00,3,30.00,3,18.99,3,234.30,3,.00,3,12.51,
1,2016,208,2011,607,28.02,3,81.30,3,.00,3,.09,3,30.00,3,18.99,3,240.30,3,.00,3,12.50,
1,2016,208,2012,607,27.92,3,79.89,3,.00,3,.09,3,30.00,3,21.07,3,245.20,3,.00,3,12.50,
1,2016,208,2013,607,27.92,3,81.90,3,.00,3,.00,3,30.00,3,20.99,3,244.30,3,.00,3,12.51,
1,2016,208,2014,607,27.92,3,81.70,3,.00,3,.00,3,30.01,3,19.72,3,253.40,3,.00,3,12.51,
1,2016,208,2015,607,27.85,3,81.40,3,.00,3,.00,3,30.01,3,20.77,3,244.70,3,.00,3,12.51,
1,2016,208,2016,607,27.85,3,80.90,3,.00,3,.00,3,30.01,3,21.80,3,244.50,3,.00,3,12.51,
1,2016,208,2017,607,27.92,3,79.86,3,.00,3,.00,3,30.00,3,22.25,3,248.30,3,.00,3,12.47,
1,2016,208,2018,607,27.82,3,78.98,3,.00,3,.00,3,30.01,3,23.47,3,240.30,3,.00,3,12.51,
1,2016,208,2019,607,27.96,3,78.54,3,.00,3,.00,3,30.00,3,24.24,3,244.00,3,.00,3,12.47,
1,2016,208,2020,607,27.89,3,77.86,3,.00,3,.00,3,30.01,3,23.19,3,240.40,3,.00,3,12.51,
1,2016,208,2021,607,27.89,3,77.82,3,.00,3,.00,3,30.01,3,22.84,3,246.40,3,.00,3,12.50,
1,2016,208,2022,607,28.16,3,79.55,3,.00,3,.00,3,30.01,3,20.43,3,239.00,3,.00,3,12.51,
1,2016,208,2023,607,28.09,3,80.50,3,.00,3,.09,3,30.01,3,22.62,3,238.30,3,.00,3,12.51,
1,2016,208,2024,607,28.12,3,79.35,3,.00,3,.00,3,30.01,3,19.56,3,242.70,3,.00,3,12.51,
1,2016,208,2025,607,28.26,3,81.80,3,.00,3,.00,3,30.01,3,18.38,3,238.10,3,.00,3,12.50,
1,2016,208,2026,607,27.92,3,77.69,3,.00,3,.00,3,30.01,3,21.99,3,239.10,3,.00,3,12.50,
1,2016,208,2027,607,27.96,3,78.03,3,.00,3,.00,3,30.01,3,21.79,3,249.00,3,.00,3,12.50,
1,2016,208,2028,607,28.06,3,78.47,3,.00,3,.00,3,30.01,3,22.81,3,246.50,3,.00,3,12.50,
1,2016,208,2029,607,28.09,3,80.60,3,.00,3,.00,3,30.01,3,21.32,3,245.10,3,.00,3,12.47,
1,2016,208,2030,607,28.02,3,78.74,3,.00,3,.00,3,30.01,3,21.60,3,241.20,3,.00,3,12.49,
1,2016,208,2031,607,27.89,3,77.86,3,.00,3,.00,3,30.01,3,22.34,3,248.10,3,.00,3,12.50,
1,2016,208,2032,607,27.99,3,76.67,3,.00,3,.00,3,30.01,3,19.54,3,240.70,3,.00,3,12.50,
1,2016,208,2033,607,28.06,3,79.32,3,.00,3,.00,3,30.01,3,19.74,3,244.30,3,.00,3,12.50,
1,2016,208,2034,607,28.06,3,77.65,3,.00,3,.00,3,30.01,3,21.22,3,243.10,3,.00,3,12.48,
1,2016,208,2035,607,28.02,3,78.26,3,.00,3,.00,3,30.02,3,19.65,3,242.70,3,.00,3,12.46,
1,2016,208,2036,607,28.02,3,80.10,3,.00,3,.00,3,30.02,3,20.80,3,253.60,3,.00,3,12.49,
1,2016,208,2037,607,27.99,3,77.38,3,.00,3,.00,3,30.02,3,21.99,3,243.60,3,.00,3,12.49,
1,2016,208,2038,607,27.96,3,77.72,3,.00,3,.00,3,30.02,3,21.18,3,240.80,3,.00,3,12.50,
1,2016,208,2039,607,28.02,3,80.10,3,.00,3,.00,3,30.02,3,19.33,3,245.00,3,.00,3,12.50,
1,2016,208,2040,607,28.09,3,77.21,3,.00,3,.00,3,30.02,3,20.51,3,252.10,3,.00,3,12.50,
1,2016,208,2041,607,27.99,3,76.98,3,.00,3,.00,3,30.02,3,19.97,3,246.60,3,.00,3,12.50,
1,2016,208,2042,607,28.12,3,79.08,3,.00,3,.00,3,30.02,3,19.87,3,241.50,3,.00,3,12.50,
1,2016,208,2043,607,28.23,3,79.08,3,.00,3,.00,3,30.02,3,18.92,3,245.00,3,.00,3,12.50,
1,2016,208,2044,607,28.09,3,77.18,3,.00,3,.00,3,30.02,3,19.42,3,235.60,3,.00,3,12.50,
1,2016,208,2045,607,28.09,3,76.81,3,.00,3,.00,3,30.02,3,21.14,3,241.40,3,.00,3,12.50,
1,2016,208,2046,607,28.16,3,77.59,3,.00,3,.00,3,30.02,3,20.89,3,237.70,3,.00,3,12.49,
1,2016,208,2047,607,27.96,3,75.11,3,.00,3,.00,3,30.02,3,21.55,3,244.40,3,.00,3,12.50,
1,2016,208,2048,607,28.09,3,76.77,3,.00,3,.00,3,30.02,3,19.65,3,249.50,3,.00,3,12.46,
1,2016,208,2049,607,28.09,3,76.20,3,.00,3,.00,3,30.02,3,20.95,3,252.20,3,.00,3,12.50,
1,2016,208,2050,607,28.02,3,75.35,3,.00,3,.00,3,30.02,3,21.14,3,246.30,3,.00,3,12.49,
1,2016,208,2051,607,28.06,3,75.14,3,.00,3,.00,3,30.02,3,20.32,3,250.60,3,.00,3,12.50,
1,2016,208,2052,607,28.16,3,76.09,3,.00,3,.00,3,30.02,3,18.72,3,244.50,3,.00,3,12.50,
1,2016,208,2053,607,28.06,3,77.35,3,.00,3,.00,3,30.02,3,19.67,3,239.70,3,.00,3,12.50,
1,2016,208,2054,607,28.19,3,79.15,3,.00,3,.09,3,30.03,3,18.49,3,235.80,3,.00,3,12.50,
1,2016,208,2055,607,28.02,3,78.47,3,.00,3,.00,3,30.02,3,18.29,3,233.40,3,.00,3,12.50,
1,2016,208,2056,607,28.06,3,80.40,3,.00,3,.00,3,30.03,3,18.44,3,243.50,3,.00,3,12.50,
1,2016,208,2057,607,27.85,3,78.26,3,.00,3,.00,3,30.02,3,19.35,3,238.40,3,.00,3,12.50,
1,2016,208,2058,607,27.92,3,78.20,3,.00,3,.00,3,30.03,3,18.46,3,233.40,3,.00,3,12.50,
1,2016,208,2059,607,27.92,3,78.77,3,.00,3,.00,3,30.03,3,16.65,3,227.30,3,.00,3,12.46,
1,2016,208,2100,607,27.99,3,78.06,3,.00,3,.00,3,30.03,3,19.98,3,230.50,3,.00,3,12.49,
1,2016,208,2101,607,28.06,3,78.91,3,.00,3,.00,3,30.03,3,19.44,3,242.30,3,.00,3,12.49,
1,2016,208,2102,607,28.06,3,77.69,3,.00,3,.00,3,30.03,3,18.88,3,242.40,3,.00,3,12.49,
1,2016,208,2103,607,28.12,3,78.57,3,.00,3,.00,3,30.03,3,17.39,3,236.40,3,.00,3,12.50,
1,2016,208,2104,607,28.06,3,77.01,3,.00,3,.00,3,30.02,3,18.05,3,232.00,3,.00,3,12.48,
1,2016,208,2105,607,28.02,3,74.91,3,.00,3,.00,3,30.02,3,19.27,3,238.90,3,.00,3,12.46,
1,2016,208,2106,607,28.06,3,75.65,3,.00,3,.00,3,30.03,3,19.80,3,235.70,3,.00,3,12.49,
1,2016,208,2107,607,28.19,3,76.20,3,.00,3,.00,3,30.03,3,19.54,3,242.60,3,.00,3,12.49,
1,2016,208,2108,607,28.12,3,75.04,3,.00,3,.00,3,30.03,3,20.11,3,238.90,3,.00,3,12.49,
1,2016,208,2109,607,28.23,3,76.09,3,.00,3,.00,3,30.02,3,18.75,3,241.90,3,.00,3,12.49,
1,2016,208,2110,607,28.19,3,77.55,3,.00,3,.00,3,30.03,3,18.33,3,243.40,3,.00,3,12.49,
1,2016,208,2111,607,28.23,3,76.81,3,.00,3,.00,3,30.03,3,18.93,3,240.20,3,.00,3,12.49,
1,2016,208,2112,607,28.16,3,75.82,3,.00,3,.00,3,30.03,3,19.49,3,248.40,3,.00,3,12.49,
1,2016,208,2113,607,28.16,3,75.52,3,.00,3,.00,3,30.03,3,19.53,3,246.90,3,.00,3,12.50,
1,2016,208,2114,607,28.12,3,75.21,3,.00,3,.00,3,30.03,3,20.06,3,236.00,3,.00,3,12.49,
1,2016,208,2115,607,28.16,3,73.69,3,.00,3,.00,3,30.03,3,19.23,3,235.10,3,.00,3,12.49,
1,2016,208,2116,607,28.19,3,74.06,3,.00,3,.00,3,30.03,3,18.61,3,236.70,3,.00,3,12.50,
1,2016,208,2117,607,28.29,3,75.55,3,.00,3,.00,3,30.03,3,19.31,3,239.80,3,.00,3,12.46,
1,2016,208,2118,607,28.43,3,76.70,3,.00,3,.00,3,30.03,3,17.88,3,234.80,3,.00,3,12.50,
1,2016,208,2119,607,28.23,3,74.26,3,.00,3,.00,3,30.03,3,18.96,3,234.10,3,.00,3,12.46,
1,2016,208,2120,607,28.23,3,76.70,3,.00,3,.00,3,30.03,3,19.41,3,236.10,3,.00,3,12.50,
1,2016,208,2121,607,28.46,3,78.23,3,.00,3,.00,3,30.03,3,16.86,3,252.50,3,.00,3,12.49,
1,2016,208,2122,607,28.40,3,76.84,3,.00,3,.00,3,30.03,3,17.73,3,229.00,3,.00,3,12.49,
1,2016,208,2123,607,28.26,3,75.79,3,.00,3,.00,3,30.03,3,17.86,3,235.90,3,.00,3,12.49,
1,2016,208,2124,607,28.26,3,77.18,3,.00,3,.00,3,30.03,3,17.20,3,223.80,3,.00,3,12.49,
1,2016,208,2125,607,28.36,3,77.25,3,.00,3,.00,3,30.03,3,16.45,3,241.60,3,.00,3,12.49,
1,2016,208,2126,607,28.26,3,76.53,3,.00,3,.00,3,30.03,3,17.72,3,231.30,3,.00,3,12.49,
1,2016,208,2127,607,28.29,3,78.50,3,.00,3,.00,3,30.03,3,16.85,3,234.40,3,.00,3,12.49,
1,2016,208,2128,607,28.19,3,73.82,3,.00,3,.00,3,30.03,3,17.40,3,239.50,3,.00,3,12.49,
1,2016,208,2129,607,28.12,3,74.94,3,.00,3,.00,3,30.03,3,17.58,3,233.10,3,.00,3,12.46,
1,2016,208,2130,607,28.19,3,73.58,3,.00,3,.00,3,30.02,3,18.52,3,230.90,3,.00,3,12.49,
1,2016,208,2131,607,28.12,3,72.36,3,.00,3,.00,3,30.03,3,18.78,3,236.70,3,.00,3,12.49,
1,2016,208,2132,607,28.23,3,74.30,3,.00,3,.00,3,30.03,3,17.12,3,231.20,3,.00,3,12.49,
1,2016,208,2133,607,28.23,3,75.28,3,.00,3,.00,3,30.03,3,18.90,3,234.50,3,.00,3,12.49,
1,2016,208,2134,607,28.16,3,74.06,3,.00,3,.00,3,30.03,3,21.12,3,235.80,3,.00,3,12.47,
1,2016,208,2135,607,28.26,3,73.11,3,.00,3,.00,3,30.03,3,20.63,3,237.10,3,.00,3,12.45,
1,2016,208,2136,607,28.26,3,72.70,3,.00,3,.00,3,30.03,3,19.71,3,231.70,3,.00,3,12.49,
1,2016,208,2137,607,28.33,3,74.33,3,.00,3,.00,3,30.03,3,18.19,3,235.90,3,.00,3,12.49,
1,2016,208,2138,607,28.33,3,73.35,3,.00,3,.00,3,30.03,3,18.79,3,243.00,3,.00,3,12.49,
1,2016,208,2139,607,28.40,3,74.91,3,.00,3,.00,3,30.03,3,17.90,3,241.80,3,.00,3,12.49,
1,2016,208,2140,607,28.40,3,75.04,3,.00,3,.00,3,30.03,3,17.17,3,249.90,3,.00,3,12.49,
1,2016,208,2141,607,28.40,3,74.87,3,.00,3,.00,3,30.03,3,17.01,3,243.30,3,.00,3,12.49,
1,2016,208,2142,607,28.36,3,73.92,3,.00,3,.00,3,30.03,3,16.67,3,240.70,3,.00,3,12.49,
1,2016,208,2143,607,28.43,3,75.75,3,.00,3,.00,3,30.03,3,15.48,3,233.90,3,.00,3,12.49,
1,2016,208,2144,607,28.43,3,75.75,3,.00,3,.00,3,30.03,3,15.84,3,243.80,3,.00,3,12.49,
1,2016,208,2145,607,28.40,3,75.58,3,.00,3,.00,3,30.03,3,18.48,3,240.60,3,.00,3,12.49,
1,2016,208,2146,607,28.29,3,73.48,3,.00,3,.00,3,30.03,3,17.40,3,245.00,3,.00,3,12.49,
1,2016,208,2147,607,28.36,3,74.97,3,.00,3,.00,3,30.03,3,19.34,3,224.30,3,.00,3,12.49,
1,2016,208,2148,607,28.46,3,74.06,3,.00,3,.00,3,30.03,3,17.47,3,238.60,3,.00,3,12.46,
1,2016,208,2149,607,28.29,3,73.58,3,.00,3,.00,3,30.03,3,18.15,3,235.40,3,.00,3,12.49,
1,2016,208,2150,607,28.29,3,72.16,3,.00,3,.00,3,30.03,3,18.41,3,245.30,3,.00,3,12.45,
1,2016,208,2151,607,28.29,3,72.80,3,.00,3,.00,3,30.03,3,18.35,3,231.10,3,.00,3,12.49,
1,2016,208,2152,607,28.36,3,73.35,3,.00,3,.00,3,30.03,3,16.80,3,231.00,3,.00,3,12.47,
1,2016,208,2153,607,28.53,3,75.31,3,.00,3,.00,3,30.03,3,19.19,3,234.30,3,.00,3,12.49,
1,2016,208,2154,607,28.43,3,73.38,3,.00,3,.00,3,30.03,3,19.51,3,239.10,3,.00,3,12.49,
1,2016,208,2155,607,28.40,3,74.60,3,.00,3,.00,3,30.03,3,16.76,3,231.40,3,.00,3,12.49,
1,2016,208,2156,607,28.26,3,73.38,3,.00,3,.00,3,30.03,3,18.87,3,239.70,3,.00,3,12.49,
1,2016,208,2157,607,28.40,3,73.21,3,.00,3,.00,3,30.03,3,19.28,3,233.80,3,.00,3,12.49,
1,2016,208,2158,607,28.33,3,73.41,3,.00,3,.00,3,30.03,3,20.67,3,230.70,3,.00,3,12.49,
1,2016,208,2159,607,28.33,3,71.96,3,.00,3,.00,3,30.03,3,18.59,3,233.20,3,.00,3,12.45,
1,2016,208,2200,607,28.40,3,73.45,3,.00,3,.00,3,30.03,3,18.95,3,242.80,3,.00,3,12.48,
1,2016,208,2201,607,28.36,3,73.31,3,.00,3,.00,3,30.03,3,19.25,3,240.40,3,.00,3,12.48,
1,2016,208,2202,607,28.46,3,76.09,3,.00,3,.00,3,30.03,3,18.59,3,237.10,3,.00,3,12.49,
1,2016,208,2203,607,28.36,3,72.13,3,.00,3,.00,3,30.03,3,19.01,3,233.80,3,.00,3,12.49,
1,2016,208,2204,607,28.46,3,74.19,3,.00,3,.00,3,30.04,3,17.47,3,236.00,3,.00,3,12.46,
1,2016,208,2205,607,28.46,3,75.69,3,.00,3,.00,3,30.04,3,17.54,3,243.10,3,.00,3,12.45,
1,2016,208,2206,607,28.36,3,72.02,3,.00,3,.00,3,30.04,3,17.82,3,239.00,3,.00,3,12.48,
1,2016,208,2207,607,28.36,3,73.79,3,.00,3,.00,3,30.04,3,16.59,3,245.40,3,.00,3,12.48,
1,2016,208,2208,607,28.46,3,73.65,3,.00,3,.00,3,30.04,3,17.24,3,234.90,3,.00,3,12.48,
1,2016,208,2209,607,28.43,3,73.99,3,.00,3,.00,3,30.04,3,18.49,3,225.80,3,.00,3,12.48,
1,2016,208,2210,607,28.57,3,75.82,3,.00,3,.00,3,30.04,3,16.19,3,237.30,3,.00,3,12.48,
1,2016,208,2211,607,28.36,3,72.84,3,.00,3,.00,3,30.04,3,18.34,3,236.40,3,.00,3,12.49,
1,2016,208,2212,607,28.43,3,73.11,3,.00,3,.00,3,30.04,3,18.10,3,242.70,3,.00,3,12.49,
1,2016,208,2213,607,28.33,3,71.79,3,.00,3,.00,3,30.04,3,19.30,3,247.30,3,.00,3,12.49,
1,2016,208,2214,607,28.33,3,73.35,3,.00,3,.00,3,30.04,3,17.36,3,240.80,3,.00,3,12.48,
1,2016,208,2215,607,28.40,3,73.75,3,.00,3,.00,3,30.04,3,15.30,3,228.70,3,.00,3,12.49,
1,2016,208,2216,607,28.46,3,73.62,3,.00,3,.00,3,30.04,3,15.94,3,234.40,3,.00,3,12.48,
1,2016,208,2217,607,28.36,3,71.07,3,.00,3,.00,3,30.04,3,18.04,3,234.20,3,.00,3,12.48,
1,2016,208,2218,607,28.36,3,72.63,3,.00,3,.00,3,30.04,3,19.21,3,238.40,3,.00,3,12.48,
1,2016,208,2219,607,28.36,3,71.21,3,.00,3,.00,3,30.04,3,17.82,3,243.10,3,.00,3,12.47,
1,2016,208,2220,607,28.43,3,72.97,3,.00,3,.00,3,30.04,3,17.75,3,247.70,3,.00,3,12.49,
1,2016,208,2221,607,28.53,3,74.13,3,.00,3,.00,3,30.04,3,17.76,3,237.90,3,.00,3,12.45,
1,2016,208,2222,607,28.40,3,71.45,3,.00,3,.00,3,30.04,3,18.28,3,239.00,3,.00,3,12.48,
1,2016,208,2223,607,28.36,3,71.07,3,.00,3,.00,3,30.05,3,17.40,3,234.80,3,.00,3,12.47,
1,2016,208,2224,607,28.46,3,72.23,3,.00,3,.00,3,30.05,3,17.11,3,236.30,3,.00,3,12.48,
1,2016,208,2225,607,28.46,3,71.99,3,.00,3,.00,3,30.05,3,16.47,3,237.00,3,.00,3,12.49,
1,2016,208,2226,607,28.43,3,69.72,3,.00,3,.00,3,30.05,3,16.02,3,237.50,3,.00,3,12.48,
1,2016,208,2227,607,28.46,3,72.84,3,.00,3,.00,3,30.04,3,16.14,3,223.30,3,.00,3,12.48,
1,2016,208,2228,607,28.43,3,71.75,3,.00,3,.00,3,30.04,3,16.57,3,227.30,3,.00,3,12.48,
1,2016,208,2229,607,28.53,3,73.18,3,.00,3,.00,3,30.05,3,16.10,3,239.60,3,.00,3,12.44,
1,2016,208,2230,607,28.46,3,72.87,3,.00,3,.00,3,30.05,3,15.30,3,231.50,3,.00,3,12.47,
1,2016,208,2231,607,28.43,3,70.77,3,.00,3,.00,3,30.05,3,17.60,3,226.60,3,.00,3,12.47,
1,2016,208,2232,607,28.40,3,73.01,3,.00,3,.00,3,30.05,3,18.17,3,236.80,3,.00,3,12.48,
1,2016,208,2233,607,28.40,3,71.35,3,.00,3,.00,3,30.05,3,15.06,3,229.40,3,.00,3,12.48,
1,2016,208,2234,607,28.53,3,73.18,3,.00,3,.00,3,30.05,3,16.62,3,234.50,3,.00,3,12.46,
1,2016,208,2235,607,28.53,3,73.99,3,.00,3,.00,3,30.05,3,16.59,3,233.40,3,.00,3,12.44,
1,2016,208,2236,607,28.60,3,75.11,3,.00,3,.00,3,30.05,3,14.91,3,233.90,3,.00,3,12.47,
1,2016,208,2237,607,28.57,3,77.55,3,.00,3,.00,3,30.06,3,14.61,3,227.40,3,.00,3,12.47,
1,2016,208,2238,607,28.57,3,74.33,3,.00,3,.00,3,30.05,3,15.83,3,231.50,3,.00,3,12.47,
1,2016,208,2239,607,28.50,3,75.28,3,.00,3,.00,3,30.05,3,15.62,3,225.80,3,.00,3,12.48,
1,2016,208,2240,607,28.53,3,73.92,3,.00,3,.00,3,30.05,3,17.23,3,225.40,3,.00,3,12.48,
1,2016,208,2241,607,28.43,3,70.77,3,.00,3,.00,3,30.05,3,19.46,3,226.40,3,.00,3,12.48,
1,2016,208,2242,607,28.40,3,70.02,3,.00,3,.00,3,30.05,3,18.77,3,233.40,3,.00,3,12.48,
1,2016,208,2243,607,28.46,3,72.02,3,.00,3,.00,3,30.06,3,16.88,3,230.90,3,.00,3,12.48,
1,2016,208,2244,607,28.43,3,71.99,3,.00,3,.00,3,30.05,3,16.87,3,225.10,3,.00,3,12.48,
1,2016,208,2245,607,28.43,3,74.87,3,.00,3,.00,3,30.05,3,16.19,3,231.60,3,.00,3,12.48,
1,2016,208,2246,607,28.53,3,74.36,3,.00,3,.00,3,30.05,3,15.47,3,230.00,3,.00,3,12.48,
1,2016,208,2247,607,28.57,3,75.14,3,.00,3,.00,3,30.05,3,16.75,3,231.90,3,.00,3,12.48,
1,2016,208,2248,607,28.50,3,74.19,3,.00,3,.00,3,30.05,3,18.58,3,215.00,3,.00,3,12.48,
1,2016,208,2249,607,28.46,3,74.77,3,.00,3,.00,3,30.05,3,19.54,3,214.30,3,.00,3,12.48,
1,2016,208,2250,607,28.40,3,74.16,3,.00,3,.00,3,30.05,3,18.85,3,212.10,3,.00,3,12.47,
1,2016,208,2251,607,28.40,3,75.01,3,.00,3,.00,3,30.05,3,17.74,3,223.60,3,.00,3,12.48,
1,2016,208,2252,607,28.46,3,75.18,3,.00,3,.00,3,30.05,3,16.64,3,220.20,3,.00,3,12.44,
1,2016,208,2253,607,28.36,3,76.13,3,.00,3,.00,3,30.05,3,17.33,3,218.40,3,.00,3,12.48,
1,2016,208,2254,607,28.50,3,78.60,3,.00,3,.00,3,30.05,3,16.52,3,223.20,3,.00,3,12.46,
1,2016,208,2255,607,28.50,3,76.40,3,.00,3,.00,3,30.04,3,17.42,3,216.20,3,.00,3,12.48,
1,2016,208,2256,607,28.43,3,74.40,3,.00,3,.00,3,30.05,3,17.80,3,225.20,3,.00,3,12.47,
1,2016,208,2257,607,28.40,3,75.11,3,.00,3,.00,3,30.05,3,17.04,3,218.40,3,.00,3,12.48,
1,2016,208,2258,607,28.40,3,76.23,3,.00,3,.00,3,30.04,3,18.44,3,208.40,3,.00,3,12.48,
1,2016,208,2259,607,28.50,3,75.72,3,.00,3,.00,3,30.04,3,17.32,3,219.70,3,.00,3,12.44,
1,2016,208,2300,607,28.36,3,74.26,3,.00,3,.00,3,30.04,3,18.44,3,215.10,3,.00,3,12.47,
1,2016,208,2301,607,28.46,3,78.09,3,.00,3,.00,3,30.05,3,16.44,3,214.20,3,.00,3,12.47,
1,2016,208,2302,607,28.43,3,75.28,3,.00,3,.00,3,30.05,3,16.59,3,222.20,3,.00,3,12.47,
1,2016,208,2303,607,28.40,3,76.16,3,.00,3,.00,3,30.04,3,17.77,3,216.20,3,.00,3,12.47,
1,2016,208,2304,607,28.36,3,73.99,3,.00,3,.00,3,30.04,3,17.55,3,212.10,3,.00,3,12.45,
1,2016,208,2305,607,28.40,3,74.74,3,.00,3,.00,3,30.04,3,19.22,3,214.90,3,.00,3,12.44,
1,2016,208,2306,607,28.46,3,76.23,3,.00,3,.00,3,30.04,3,18.29,3,217.60,3,.00,3,12.46,
1,2016,208,2307,607,28.46,3,76.09,3,.00,3,.00,3,30.05,3,18.76,3,229.90,3,.00,3,12.47,
1,2016,208,2308,607,28.50,3,75.45,3,.00,3,.00,3,30.04,3,18.63,3,218.30,3,.00,3,12.47,
1,2016,208,2309,607,28.33,3,73.82,3,.00,3,.00,3,30.04,3,18.06,3,220.30,3,.00,3,12.47,
1,2016,208,2310,607,28.53,3,76.60,3,.00,3,.00,3,30.04,3,17.02,3,220.80,3,.00,3,12.47,
1,2016,208,2311,607,28.43,3,74.87,3,.00,3,.00,3,30.04,3,17.99,3,225.20,3,.00,3,12.47,
1,2016,208,2312,607,28.43,3,75.69,3,.00,3,.00,3,30.04,3,16.31,3,224.80,3,.00,3,12.47,
1,2016,208,2313,607,28.46,3,76.43,3,.00,3,.00,3,30.04,3,15.66,3,216.90,3,.00,3,12.47,
1,2016,208,2314,607,28.40,3,75.25,3,.00,3,.00,3,30.04,3,16.87,3,216.60,3,.00,3,12.47,
1,2016,208,2315,607,28.46,3,75.25,3,.00,3,.00,3,30.04,3,14.64,3,230.90,3,.00,3,12.47,
1,2016,208,2316,607,28.43,3,72.80,3,.00,3,.00,3,30.04,3,17.03,3,220.70,3,.00,3,12.47,
1,2016,208,2317,607,28.46,3,73.52,3,.00,3,.00,3,30.04,3,20.22,3,229.00,3,.00,3,12.47,
1,2016,208,2318,607,28.40,3,72.57,3,.00,3,.00,3,30.04,3,18.78,3,222.30,3,.00,3,12.47,
1,2016,208,2319,607,28.46,3,73.45,3,.00,3,.00,3,30.04,3,19.17,3,226.50,3,.00,3,12.47,
1,2016,208,2320,607,28.50,3,74.97,3,.00,3,.00,3,30.04,3,15.96,3,224.00,3,.00,3,12.47,
1,2016,208,2321,607,28.50,3,73.58,3,.00,3,.00,3,30.04,3,15.78,3,223.20,3,.00,3,12.46,
1,2016,208,2322,607,28.50,3,74.87,3,.00,3,.00,3,30.04,3,16.20,3,228.00,3,.00,3,12.47,
1,2016,208,2323,607,28.60,3,75.72,3,.00,3,.00,3,30.04,3,15.56,3,218.60,3,.00,3,12.43,
1,2016,208,2324,607,28.50,3,75.08,3,.00,3,.00,3,30.03,3,17.56,3,227.20,3,.00,3,12.47,
1,2016,208,2325,607,28.50,3,75.35,3,.00,3,.00,3,30.04,3,17.48,3,224.40,3,.00,3,12.45,
1,2016,208,2326,607,28.57,3,75.55,3,.00,3,.00,3,30.03,3,14.82,3,225.70,3,.00,3,12.46,
1,2016,208,2327,607,28.57,3,78.47,3,.00,3,.00,3,30.03,3,15.85,3,221.90,3,.00,3,12.46,
1,2016,208,2328,607,28.36,3,73.41,3,.00,3,.00,3,30.03,3,18.23,3,224.70,3,.00,3,12.47,
1,2016,208,2329,607,28.43,3,73.41,3,.00,3,.00,3,30.03,3,17.71,3,220.70,3,.00,3,12.43,
1,2016,208,2330,607,28.46,3,76.81,3,.00,3,.00,3,30.03,3,16.59,3,222.00,3,.00,3,12.46,
1,2016,208,2331,607,28.53,3,76.77,3,.00,3,.00,3,30.03,3,16.40,3,223.30,3,.00,3,12.46,
1,2016,208,2332,607,28.43,3,72.84,3,.00,3,.00,3,30.04,3,16.18,3,217.90,3,.00,3,12.46,
1,2016,208,2333,607,28.46,3,72.67,3,.00,3,.00,3,30.04,3,17.77,3,231.60,3,.00,3,12.46,
1,2016,208,2334,607,28.53,3,74.33,3,.00,3,.00,3,30.04,3,16.51,3,227.10,3,.00,3,12.45,
1,2016,208,2335,607,28.43,3,71.92,3,.00,3,.00,3,30.04,3,15.92,3,226.00,3,.00,3,12.43,
1,2016,208,2336,607,28.46,3,73.04,3,.00,3,.00,3,30.04,3,16.75,3,233.80,3,.00,3,12.45,
1,2016,208,2337,607,28.46,3,71.45,3,.00,3,.00,3,30.03,3,17.60,3,235.70,3,.00,3,12.45,
1,2016,208,2338,607,28.43,3,70.63,3,.00,3,.00,3,30.03,3,16.01,3,230.10,3,.00,3,12.46,
1,2016,208,2339,607,28.53,3,73.35,3,.00,3,.00,3,30.03,3,15.24,3,228.40,3,.00,3,12.46,
1,2016,208,2340,607,28.67,3,72.84,3,.00,3,.00,3,30.03,3,17.36,3,229.30,3,.00,3,12.46,
1,2016,208,2341,607,28.57,3,71.45,3,.00,3,.00,3,30.03,3,16.36,3,239.40,3,.00,3,12.46,
1,2016,208,2342,607,28.60,3,73.65,3,.00,3,.00,3,30.03,3,17.35,3,241.70,3,.00,3,12.46,
1,2016,208,2343,607,28.70,3,74.64,3,.00,3,.00,3,30.03,3,16.33,3,235.70,3,.00,3,12.46,
1,2016,208,2344,607,28.53,3,72.13,3,.00,3,.00,3,30.03,3,17.01,3,236.30,3,.00,3,12.46,
1,2016,208,2345,607,28.53,3,72.43,3,.00,3,.00,3,30.03,3,16.64,3,233.90,3,.00,3,12.46,
1,2016,208,2346,607,28.77,3,74.94,3,.00,3,.00,3,30.03,3,16.33,3,241.30,3,.00,3,12.46,
1,2016,208,2347,607,28.60,3,71.24,3,.00,3,.00,3,30.03,3,16.41,3,241.00,3,.00,3,12.46,
1,2016,208,2348,607,28.57,3,72.16,3,.00,3,.00,3,30.03,3,16.02,3,232.10,3,.00,3,12.46,
1,2016,208,2349,607,28.67,3,72.16,3,.00,3,.00,3,30.03,3,16.71,3,242.50,3,.00,3,12.46,
1,2016,208,2350,607,28.63,3,71.41,3,.00,3,.00,3,30.03,3,15.91,3,225.80,3,.00,3,12.46,
1,2016,208,2351,607,28.53,3,71.07,3,.00,3,.00,3,30.03,3,17.76,3,234.80,3,.00,3,12.46,
1,2016,208,2352,607,28.53,3,71.52,3,.00,3,.00,3,30.03,3,17.43,3,238.10,3,.00,3,12.45,
1,2016,208,2353,607,28.57,3,71.72,3,.00,3,.00,3,30.03,3,14.77,3,234.30,3,.00,3,12.46,
1,2016,208,2354,607,28.60,3,73.86,3,.00,3,.00,3,30.03,3,14.20,3,237.10,3,.00,3,12.43,
1,2016,208,2355,607,28.60,3,72.47,3,.00,3,.00,3,30.03,3,13.87,3,241.20,3,.00,3,12.46,
1,2016,208,2356,607,28.50,3,72.09,3,.00,3,.00,3,30.03,3,15.65,3,234.80,3,.00,3,12.44,
1,2016,208,2357,607,28.46,3,71.31,3,.00,3,.00,3,30.03,3,14.74,3,233.90,3,.00,3,12.46,
1,2016,208,2358,607,28.57,3,70.84,3,.00,3,.00,3,30.03,3,14.91,3,239.80,3,.00,3,12.46,
1,2016,208,2359,607,28.53,3,71.55,3,.00,3,.00,3,30.03,3,14.37,3,232.00,3,.00,3,12.42,
1,2016,208,2400,607,28.60,3,71.01,3,.00,3,.00,3,30.03,3,15.22,3,226.30,3,.00,3,12.45,
1,2016,209,1,607,28.57,3,70.16,3,.00,3,.00,3,30.03,3,14.93,3,229.80,3,.00,3,12.45,
1,2016,209,2,607,28.57,3,73.62,3,.00,3,.00,3,30.03,3,14.33,3,226.10,3,.00,3,12.45,
1,2016,209,3,607,28.50,3,73.04,3,.00,3,.00,3,30.03,3,15.12,3,229.00,3,.00,3,12.45,
1,2016,209,4,607,28.50,3,71.18,3,.00,3,.00,3,30.03,3,15.29,3,234.00,3,.00,3,12.43,
1,2016,209,5,607,28.53,3,72.23,3,.00,3,.00,3,30.03,3,13.65,3,224.30,3,.00,3,12.41,
1,2016,209,6,607,28.60,3,73.55,3,.00,3,.00,3,30.03,3,14.79,3,217.80,3,.00,3,12.45,
1,2016,209,7,607,28.67,3,74.87,3,.00,3,.00,3,30.03,3,14.06,3,230.20,3,.00,3,12.45,
1,2016,209,8,607,28.50,3,71.99,3,.00,3,.00,3,30.03,3,15.56,3,225.00,3,.00,3,12.45,
1,2016,209,9,607,28.53,3,70.46,3,.00,3,.00,3,30.03,3,16.01,3,213.80,3,.00,3,12.45,
1,2016,209,10,607,28.57,3,71.31,3,.00,3,.00,3,30.03,3,14.99,3,212.90,3,.00,3,12.45,
1,2016,209,11,607,28.53,3,71.24,3,.00,3,.00,3,30.03,3,14.30,3,219.50,3,.00,3,12.45,
1,2016,209,12,607,28.57,3,72.84,3,.00,3,.00,3,30.03,3,14.66,3,226.90,3,.00,3,12.45,
1,2016,209,13,607,28.57,3,72.47,3,.00,3,.00,3,30.03,3,13.78,3,234.00,3,.00,3,12.45,
1,2016,209,14,607,28.57,3,71.92,3,.00,3,.00,3,30.03,3,14.25,3,228.40,3,.00,3,12.45,
1,2016,209,15,607,28.60,3,73.55,3,.00,3,.00,3,30.03,3,14.33,3,223.70,3,.00,3,12.45,
1,2016,209,16,607,28.60,3,74.13,3,.00,3,.00,3,30.03,3,14.45,3,224.40,3,.00,3,12.45,
1,2016,209,17,607,28.63,3,74.94,3,.00,3,.00,3,30.03,3,14.11,3,210.40,3,.00,3,12.45,
1,2016,209,18,607,28.57,3,72.97,3,.00,3,.00,3,30.02,3,14.30,3,219.00,3,.00,3,12.45,
1,2016,209,19,607,28.53,3,72.40,3,.00,3,.00,3,30.03,3,15.36,3,233.20,3,.00,3,12.45,
1,2016,209,20,607,28.50,3,70.40,3,.00,3,.00,3,30.03,3,17.22,3,225.40,3,.00,3,12.45,
1,2016,209,21,607,28.43,3,71.18,3,.00,3,.00,3,30.03,3,15.60,3,230.80,3,.00,3,12.45,
1,2016,209,22,607,28.50,3,70.74,3,.00,3,.00,3,30.03,3,14.60,3,228.90,3,.00,3,12.45,
1,2016,209,23,607,28.50,3,70.40,3,.00,3,.00,3,30.03,3,14.31,3,231.70,3,.00,3,12.45,
1,2016,209,24,607,28.57,3,71.11,3,.00,3,.00,3,30.03,3,15.11,3,224.90,3,.00,3,12.45,
1,2016,209,25,607,28.60,3,72.47,3,.00,3,.00,3,30.03,3,14.16,3,226.30,3,.00,3,12.41,
1,2016,209,26,607,28.57,3,74.19,3,.00,3,.00,3,30.03,3,14.21,3,225.80,3,.00,3,12.45,
1,2016,209,27,607,28.50,3,72.43,3,.00,3,.00,3,30.03,3,16.14,3,231.40,3,.00,3,12.43,
1,2016,209,28,607,28.60,3,71.41,3,.00,3,.00,3,30.03,3,15.20,3,227.90,3,.00,3,12.45,
1,2016,209,29,607,28.43,3,69.21,3,.00,3,.00,3,30.03,3,14.49,3,224.10,3,.00,3,12.41,
1,2016,209,30,607,28.63,3,68.90,3,.00,3,.00,3,30.03,3,14.52,3,228.80,3,.00,3,12.44,
1,2016,209,31,607,28.60,3,71.21,3,.00,3,.00,3,30.03,3,14.32,3,230.50,3,.00,3,12.44,
1,2016,209,32,607,28.57,3,69.65,3,.00,3,.00,3,30.03,3,14.06,3,219.40,3,.00,3,12.45,
1,2016,209,33,607,28.70,3,71.55,3,.00,3,.00,3,30.02,3,13.99,3,215.50,3,.00,3,12.44,
1,2016,209,34,607,28.60,3,73.18,3,.00,3,.00,3,30.03,3,13.70,3,214.60,3,.00,3,12.43,
1,2016,209,35,607,28.50,3,71.28,3,.00,3,.00,3,30.02,3,14.62,3,218.40,3,.00,3,12.40,
1,2016,209,36,607,28.63,3,71.62,3,.00,3,.00,3,30.02,3,17.41,3,217.10,3,.00,3,12.44,
1,2016,209,37,607,28.50,3,70.94,3,.00,3,.00,3,30.02,3,16.03,3,230.00,3,.00,3,12.44,
1,2016,209,38,607,28.63,3,71.65,3,.00,3,.00,3,30.02,3,14.56,3,230.00,3,.00,3,12.44,
1,2016,209,39,607,28.67,3,72.60,3,.00,3,.00,3,30.03,3,12.98,3,217.70,3,.00,3,12.44,
1,2016,209,40,607,28.60,3,70.77,3,.00,3,.00,3,30.03,3,13.20,3,223.50,3,.00,3,12.44,
1,2016,209,41,607,28.63,3,72.40,3,.00,3,.00,3,30.02,3,13.94,3,217.60,3,.00,3,12.44,
1,2016,209,42,607,28.63,3,75.69,3,.00,3,.00,3,30.02,3,14.31,3,217.60,3,.00,3,12.44,
1,2016,209,43,607,28.43,3,70.74,3,.00,3,.00,3,30.02,3,16.34,3,214.70,3,.00,3,12.44,
1,2016,209,44,607,28.46,3,70.63,3,.00,3,.00,3,30.02,3,15.79,3,214.30,3,.00,3,12.44,
1,2016,209,45,607,28.57,3,70.84,3,.00,3,.00,3,30.02,3,15.65,3,211.70,3,.00,3,12.44,
1,2016,209,46,607,28.50,3,68.53,3,.00,3,.00,3,30.02,3,16.99,3,224.90,3,.00,3,12.44,
1,2016,209,47,607,28.57,3,72.09,3,.00,3,.00,3,30.02,3,15.13,3,221.50,3,.00,3,12.45,
1,2016,209,48,607,28.57,3,71.79,3,.00,3,.00,3,30.02,3,14.45,3,222.10,3,.00,3,12.44,
1,2016,209,49,607,28.63,3,70.80,3,.00,3,.00,3,30.02,3,16.26,3,227.30,3,.00,3,12.44,
1,2016,209,50,607,28.57,3,70.40,3,.00,3,.00,3,30.02,3,16.61,3,222.30,3,.00,3,12.44,
1,2016,209,51,607,28.60,3,70.02,3,.00,3,.00,3,30.02,3,17.05,3,224.70,3,.00,3,12.44,
1,2016,209,52,607,28.60,3,70.57,3,.00,3,.00,3,30.02,3,15.26,3,222.80,3,.00,3,12.44,
1,2016,209,53,607,28.63,3,71.99,3,.00,3,.00,3,30.02,3,14.10,3,219.10,3,.00,3,12.44,
1,2016,209,54,607,28.57,3,69.82,3,.00,3,.00,3,30.01,3,14.63,3,221.20,3,.00,3,12.44,
1,2016,209,55,607,28.67,3,70.36,3,.00,3,.00,3,30.02,3,14.07,3,219.80,3,.00,3,12.44,
1,2016,209,56,607,28.63,3,70.80,3,.00,3,.00,3,30.02,3,15.47,3,221.70,3,.00,3,12.40,
1,2016,209,57,607,28.57,3,70.77,3,.00,3,.00,3,30.02,3,16.00,3,225.90,3,.00,3,12.44,
1,2016,209,58,607,28.53,3,68.97,3,.00,3,.00,3,30.01,3,15.51,3,223.90,3,.00,3,12.43,
1,2016,209,59,607,28.57,3,70.23,3,.00,3,.00,3,30.02,3,15.26,3,214.40,3,.00,3,12.40,
1,2016,209,100,607,28.63,3,70.87,3,.00,3,.00,3,30.01,3,16.39,3,219.80,3,.00,3,12.43,
1,2016,209,101,607,28.63,3,70.02,3,.00,3,.00,3,30.01,3,16.44,3,219.30,3,.00,3,12.43,
1,2016,209,102,607,28.50,3,67.96,3,.00,3,.00,3,30.01,3,14.26,3,220.40,3,.00,3,12.43,
1,2016,209,103,607,28.77,3,73.14,3,.00,3,.00,3,30.01,3,12.88,3,221.10,3,.00,3,12.44,
1,2016,209,104,607,28.63,3,72.60,3,.00,3,.00,3,30.02,3,14.70,3,223.70,3,.00,3,12.41,
1,2016,209,105,607,28.57,3,69.75,3,.00,3,.00,3,30.01,3,15.61,3,214.80,3,.00,3,12.40,
1,2016,209,106,607,28.63,3,71.21,3,.00,3,.00,3,30.01,3,13.85,3,209.40,3,.00,3,12.43,
1,2016,209,107,607,28.63,3,71.38,3,.00,3,.00,3,30.01,3,14.59,3,218.60,3,.00,3,12.43,
1,2016,209,108,607,28.63,3,69.89,3,.00,3,.00,3,30.01,3,15.83,3,213.40,3,.00,3,12.43,
1,2016,209,109,607,28.53,3,69.28,3,.00,3,.00,3,30.01,3,16.53,3,211.50,3,.00,3,12.43,
1,2016,209,110,607,28.60,3,70.23,3,.00,3,.00,3,30.01,3,14.49,3,216.70,3,.00,3,12.43,
1,2016,209,111,607,28.63,3,71.69,3,.00,3,.00,3,30.01,3,14.35,3,214.60,3,.00,3,12.43,
1,2016,209,112,607,28.70,3,73.41,3,.00,3,.00,3,30.01,3,15.43,3,209.70,3,.00,3,12.43,
1,2016,209,113,607,28.60,3,69.45,3,.00,3,.00,3,30.01,3,16.89,3,207.70,3,.00,3,12.44,
1,2016,209,114,607,28.63,3,72.43,3,.00,3,.00,3,30.00,3,16.28,3,218.80,3,.00,3,12.44,
1,2016,209,115,607,28.60,3,70.63,3,.00,3,.00,3,30.00,3,17.18,3,219.10,3,.00,3,12.44,
1,2016,209,116,607,28.57,3,68.02,3,.00,3,.00,3,30.00,3,17.12,3,222.50,3,.00,3,12.43,
1,2016,209,117,607,28.53,3,68.23,3,.00,3,.00,3,30.01,3,15.21,3,223.50,3,.00,3,12.43,
1,2016,209,118,607,28.57,3,71.48,3,.00,3,.00,3,30.01,3,13.50,3,217.00,3,.00,3,12.43,
1,2016,209,119,607,28.57,3,69.96,3,.00,3,.00,3,30.00,3,12.54,3,217.00,3,.00,3,12.43,
1,2016,209,120,607,28.57,3,71.14,3,.00,3,.00,3,30.00,3,13.92,3,211.00,3,.00,3,12.43,
1,2016,209,121,607,28.53,3,70.36,3,.00,3,.00,3,30.00,3,13.93,3,217.30,3,.00,3,12.43,
1,2016,209,122,607,28.60,3,72.63,3,.00,3,.00,3,30.00,3,13.85,3,215.50,3,.00,3,12.43,
1,2016,209,123,607,28.46,3,70.46,3,.00,3,.00,3,30.00,3,16.37,3,218.80,3,.00,3,12.43,
1,2016,209,124,607,28.53,3,69.96,3,.00,3,.00,3,30.00,3,14.45,3,219.80,3,.00,3,12.43,
1,2016,209,125,607,28.46,3,71.14,3,.00,3,.00,3,30.00,3,13.94,3,214.60,3,.00,3,12.42,
1,2016,209,126,607,28.57,3,71.69,3,.00,3,.00,3,30.00,3,13.75,3,213.70,3,.00,3,12.43,
1,2016,209,127,607,28.50,3,72.09,3,.00,3,.00,3,30.00,3,14.37,3,216.30,3,.00,3,12.39,
1,2016,209,128,607,28.50,3,71.31,3,.00,3,.00,3,30.00,3,13.91,3,216.30,3,.00,3,12.43,
1,2016,209,129,607,28.63,3,71.58,3,.00,3,.00,3,30.01,3,13.45,3,210.20,3,.00,3,12.38,
1,2016,209,130,607,28.57,3,69.68,3,.00,3,.00,3,30.00,3,13.19,3,216.70,3,.00,3,12.42,
1,2016,209,131,607,28.67,3,71.35,3,.00,3,.00,3,30.00,3,14.09,3,202.00,3,.00,3,12.42,
1,2016,209,132,607,28.63,3,73.72,3,.00,3,.00,3,30.01,3,14.53,3,216.00,3,.00,3,12.42,
1,2016,209,133,607,28.53,3,70.46,3,.00,3,.00,3,30.01,3,13.35,3,212.70,3,.00,3,12.43,
1,2016,209,134,607,28.60,3,71.45,3,.00,3,.00,3,30.01,3,13.23,3,218.40,3,.00,3,12.40,
1,2016,209,135,607,28.57,3,68.36,3,.00,3,.00,3,30.01,3,13.94,3,210.80,3,.00,3,12.38,
1,2016,209,136,607,28.63,3,70.74,3,.00,3,.00,3,30.01,3,13.87,3,215.30,3,.00,3,12.41,
1,2016,209,137,607,28.50,3,70.50,3,.00,3,.00,3,30.01,3,12.92,3,203.10,3,.00,3,12.42,
1,2016,209,138,607,28.63,3,71.01,3,.00,3,.00,3,30.01,3,11.70,3,218.00,3,.00,3,12.42,
1,2016,209,139,607,28.53,3,67.79,3,.00,3,.00,3,30.00,3,15.56,3,217.50,3,.00,3,12.42,
1,2016,209,140,607,28.63,3,70.26,3,.00,3,.00,3,30.01,3,13.64,3,211.10,3,.00,3,12.42,
1,2016,209,141,607,28.67,3,69.65,3,.00,3,.00,3,30.00,3,12.04,3,203.30,3,.00,3,12.42,
1,2016,209,142,607,28.60,3,69.99,3,.00,3,.00,3,30.01,3,12.34,3,219.20,3,.00,3,12.42,
1,2016,209,143,607,28.60,3,68.90,3,.00,3,.00,3,30.00,3,13.12,3,213.70,3,.00,3,12.42,
1,2016,209,144,607,28.57,3,68.97,3,.00,3,.00,3,30.01,3,13.88,3,219.00,3,.00,3,12.42,
1,2016,209,145,607,28.67,3,68.16,3,.00,3,.00,3,30.01,3,14.68,3,225.10,3,.00,3,12.42,
1,2016,209,146,607,28.63,3,70.87,3,.00,3,.00,3,30.01,3,14.66,3,214.90,3,.00,3,12.42,
1,2016,209,147,607,28.57,3,67.58,3,.00,3,.00,3,30.00,3,14.25,3,217.10,3,.00,3,12.42,
1,2016,209,148,607,28.63,3,70.19,3,.00,3,.00,3,30.00,3,12.91,3,217.10,3,.00,3,12.42,
1,2016,209,149,607,28.80,3,72.50,3,.00,3,.00,3,30.00,3,12.42,3,201.50,3,.00,3,12.42,
1,2016,209,150,607,28.67,3,70.13,3,.00,3,.00,3,30.00,3,13.07,3,216.10,3,.00,3,12.42,
1,2016,209,151,607,28.60,3,69.11,3,.00,3,.00,3,30.00,3,13.42,3,214.30,3,.00,3,12.42,
1,2016,209,152,607,28.63,3,67.75,3,.00,3,.00,3,30.00,3,13.48,3,212.20,3,.00,3,12.42,
1,2016,209,153,607,28.63,3,68.09,3,.00,3,.00,3,30.00,3,13.92,3,212.30,3,.00,3,12.42,
1,2016,209,154,607,28.70,3,69.07,3,.00,3,.00,3,30.00,3,13.49,3,214.30,3,.00,3,12.42,
1,2016,209,155,607,28.80,3,72.13,3,.00,3,.00,3,30.00,3,13.27,3,212.30,3,.00,3,12.42,
1,2016,209,156,607,28.74,3,69.45,3,.00,3,.00,3,30.00,3,14.08,3,203.30,3,.00,3,12.40,
1,2016,209,157,607,28.80,3,71.04,3,.00,3,.00,3,30.00,3,13.17,3,213.30,3,.00,3,12.42,
1,2016,209,158,607,28.67,3,66.73,3,.00,3,.00,3,30.00,3,13.23,3,222.10,3,.00,3,12.38,
1,2016,209,159,607,28.67,3,70.40,3,.00,3,.00,3,30.00,3,12.26,3,210.50,3,.00,3,12.38,
1,2016,209,200,607,28.67,3,68.46,3,.00,3,.00,3,30.00,3,14.05,3,212.00,3,.00,3,12.39,
1,2016,209,201,607,28.70,3,69.07,3,.00,3,.00,3,30.00,3,13.83,3,210.70,3,.00,3,12.41,
1,2016,209,202,607,28.70,3,70.06,3,.00,3,.00,3,30.00,3,13.34,3,206.40,3,.00,3,12.41,
1,2016,209,203,607,28.74,3,71.11,3,.00,3,.00,3,30.00,3,14.63,3,207.70,3,.00,3,12.41,
1,2016,209,204,607,28.70,3,71.79,3,.00,3,.00,3,30.00,3,13.29,3,208.10,3,.00,3,12.39,
1,2016,209,205,607,28.74,3,70.94,3,.00,3,.00,3,30.00,3,14.66,3,222.10,3,.00,3,12.37,
1,2016,209,206,607,28.67,3,69.58,3,.00,3,.00,3,29.99,3,13.85,3,214.70,3,.00,3,12.40,
1,2016,209,207,607,28.67,3,70.60,3,.00,3,.00,3,30.00,3,14.23,3,217.20,3,.00,3,12.40,
1,2016,209,208,607,28.70,3,70.77,3,.00,3,.00,3,30.00,3,15.58,3,215.50,3,.00,3,12.40,
1,2016,209,209,607,28.60,3,69.41,3,.00,3,.00,3,30.00,3,12.89,3,215.00,3,.00,3,12.41,
1,2016,209,210,607,28.63,3,72.02,3,.00,3,.00,3,29.99,3,12.23,3,208.60,3,.00,3,12.40,
1,2016,209,211,607,28.70,3,73.79,3,.00,3,.00,3,30.00,3,14.87,3,214.90,3,.00,3,12.41,
1,2016,209,212,607,28.63,3,72.26,3,.00,3,.00,3,30.00,3,13.55,3,208.60,3,.00,3,12.41,
1,2016,209,213,607,28.60,3,69.48,3,.00,3,.00,3,30.00,3,14.32,3,209.70,3,.00,3,12.41,
1,2016,209,214,607,28.57,3,68.16,3,.00,3,.00,3,30.00,3,14.43,3,207.50,3,.00,3,12.41,
1,2016,209,215,607,28.63,3,70.40,3,.00,3,.00,3,30.00,3,13.18,3,208.20,3,.00,3,12.41,
1,2016,209,216,607,28.74,3,71.38,3,.00,3,.00,3,29.99,3,14.60,3,210.00,3,.00,3,12.41,
1,2016,209,217,607,28.63,3,68.50,3,.00,3,.00,3,30.00,3,14.46,3,221.30,3,.00,3,12.41,
1,2016,209,218,607,28.70,3,70.13,3,.00,3,.00,3,30.00,3,13.08,3,223.90,3,.00,3,12.41,
1,2016,209,219,607,28.74,3,69.38,3,.00,3,.09,3,30.00,3,14.46,3,217.10,3,.00,3,12.41,
1,2016,209,220,607,28.63,3,68.57,3,.00,3,.00,3,30.00,3,14.39,3,213.30,3,.00,3,12.41,
1,2016,209,221,607,28.60,3,67.34,3,.00,3,.00,3,30.00,3,13.18,3,217.70,3,.00,3,12.41,
1,2016,209,222,607,28.77,3,70.46,3,.00,3,.00,3,30.00,3,11.94,3,212.20,3,.00,3,12.41,
1,2016,209,223,607,28.77,3,70.26,3,.00,3,.00,3,30.00,3,12.57,3,214.80,3,.00,3,12.41,
1,2016,209,224,607,28.67,3,69.41,3,.00,3,.00,3,30.00,3,11.85,3,211.00,3,.00,3,12.40,
1,2016,209,225,607,28.67,3,70.33,3,.00,3,.00,3,30.00,3,11.98,3,214.30,3,.00,3,12.40,
1,2016,209,226,607,28.70,3,70.19,3,.00,3,.00,3,30.00,3,13.81,3,214.20,3,.00,3,12.40,
1,2016,209,227,607,28.67,3,66.46,3,.00,3,.00,3,30.00,3,13.75,3,214.80,3,.00,3,12.39,
1,2016,209,228,607,28.74,3,67.48,3,.00,3,.00,3,30.00,3,13.63,3,215.30,3,.00,3,12.40,
1,2016,209,229,607,28.77,3,70.80,3,.00,3,.00,3,30.00,3,13.54,3,214.60,3,.00,3,12.34,
1,2016,209,230,607,28.67,3,69.92,3,.00,3,.00,3,30.00,3,12.42,3,218.20,3,.00,3,12.40,
1,2016,209,231,607,28.74,3,68.94,3,.00,3,.00,3,30.00,3,12.48,3,205.70,3,.00,3,12.38,
1,2016,209,232,607,28.80,3,67.89,3,.00,3,.00,3,30.00,3,12.24,3,217.60,3,.00,3,12.40,
1,2016,209,233,607,28.77,3,65.82,3,.00,3,.00,3,30.00,3,11.64,3,211.80,3,.00,3,12.40,
1,2016,209,234,607,28.77,3,66.23,3,.00,3,.00,3,30.00,3,13.13,3,214.00,3,.00,3,12.38,
1,2016,209,235,607,28.74,3,64.56,3,.00,3,.00,3,30.00,3,13.84,3,222.60,3,.00,3,12.36,
1,2016,209,236,607,28.77,3,67.62,3,.00,3,.00,3,30.00,3,13.00,3,225.90,3,.00,3,12.39,
1,2016,209,237,607,28.84,3,67.04,3,.00,3,.00,3,30.00,3,11.12,3,232.00,3,.00,3,12.39,
1,2016,209,238,607,28.87,3,70.67,3,.00,3,.00,3,30.00,3,10.44,3,222.30,3,.00,3,12.40,
1,2016,209,239,607,28.90,3,71.62,3,.00,3,.00,3,30.00,3,11.07,3,222.90,3,.00,3,12.40,
1,2016,209,240,607,28.77,3,67.99,3,.00,3,.00,3,30.00,3,12.34,3,221.90,3,.00,3,12.40,
1,2016,209,241,607,28.77,3,68.23,3,.00,3,.00,3,30.00,3,11.96,3,221.70,3,.00,3,12.40,
1,2016,209,242,607,28.74,3,66.19,3,.00,3,.00,3,30.00,3,12.90,3,221.20,3,.00,3,12.40,
1,2016,209,243,607,28.87,3,68.46,3,.00,3,.00,3,30.00,3,11.87,3,222.70,3,.00,3,12.40,
1,2016,209,244,607,28.74,3,64.16,3,.00,3,.00,3,30.00,3,14.15,3,223.30,3,.00,3,12.40,
1,2016,209,245,607,28.70,3,65.79,3,.00,3,.00,3,30.00,3,13.28,3,224.60,3,.00,3,12.40,
1,2016,209,246,607,28.90,3,70.36,3,.00,3,.00,3,30.00,3,12.51,3,223.10,3,.00,3,12.40,
1,2016,209,247,607,28.80,3,69.38,3,.00,3,.00,3,30.00,3,13.72,3,224.20,3,.00,3,12.39,
1,2016,209,248,607,28.80,3,68.40,3,.00,3,.09,3,30.00,3,12.79,3,214.90,3,.00,3,12.40,
1,2016,209,249,607,28.80,3,67.89,3,.00,3,.00,3,30.00,3,11.84,3,217.50,3,.00,3,12.40,
1,2016,209,250,607,28.80,3,69.72,3,.00,3,.00,3,30.00,3,11.24,3,216.30,3,.00,3,12.40,
1,2016,209,251,607,28.84,3,69.04,3,.00,3,.00,3,30.00,3,11.19,3,214.60,3,.00,3,12.39,
1,2016,209,252,607,28.87,3,73.38,3,.00,3,.00,3,30.00,3,12.00,3,221.80,3,.00,3,12.39,
1,2016,209,253,607,28.84,3,70.40,3,.00,3,.00,3,30.00,3,11.84,3,217.00,3,.00,3,12.40,
1,2016,209,254,607,28.67,3,70.36,3,.00,3,.00,3,30.00,3,12.86,3,219.90,3,.00,3,12.40,
1,2016,209,255,607,28.77,3,70.13,3,.00,3,.00,3,30.00,3,13.25,3,215.50,3,.00,3,12.40,
1,2016,209,256,607,28.77,3,69.21,3,.00,3,.00,3,30.00,3,12.62,3,216.90,3,.00,3,12.39,
1,2016,209,257,607,28.77,3,68.94,3,.00,3,.00,3,30.00,3,13.05,3,209.80,3,.00,3,12.39,
1,2016,209,258,607,28.84,3,72.23,3,.00,3,.00,3,30.00,3,12.97,3,217.20,3,.00,3,12.38,
1,2016,209,259,607,28.74,3,71.96,3,.00,3,.00,3,30.00,3,13.59,3,213.50,3,.00,3,12.36,
1,2016,209,300,607,28.74,3,70.87,3,.00,3,.00,3,30.00,3,15.04,3,220.80,3,.00,3,12.35,
1,2016,209,301,607,28.80,3,71.62,3,.00,3,.00,3,30.00,3,13.48,3,224.90,3,.00,3,12.39,
1,2016,209,302,607,28.77,3,69.89,3,.00,3,.00,3,30.00,3,13.38,3,216.50,3,.00,3,12.37,
1,2016,209,303,607,28.74,3,69.65,3,.00,3,.00,3,30.00,3,13.25,3,220.20,3,.00,3,12.39,
1,2016,209,304,607,28.74,3,68.57,3,.00,3,.00,3,30.00,3,13.37,3,216.20,3,.00,3,12.37,
1,2016,209,305,607,28.67,3,69.85,3,.00,3,.00,3,30.00,3,13.41,3,223.70,3,.00,3,12.35,
1,2016,209,306,607,28.77,3,72.94,3,.00,3,.00,3,30.00,3,11.86,3,211.60,3,.00,3,12.38,
1,2016,209,307,607,28.70,3,69.62,3,.00,3,.00,3,30.00,3,14.19,3,207.80,3,.00,3,12.38,
1,2016,209,308,607,28.70,3,70.23,3,.00,3,.00,3,30.00,3,13.40,3,213.20,3,.00,3,12.38,
1,2016,209,309,607,28.67,3,71.41,3,.00,3,.00,3,30.00,3,12.25,3,211.80,3,.00,3,12.38,
1,2016,209,310,607,28.67,3,68.80,3,.00,3,.00,3,30.00,3,13.00,3,210.00,3,.00,3,12.39,
1,2016,209,311,607,28.60,3,67.18,3,.00,3,.00,3,30.00,3,13.65,3,218.20,3,.00,3,12.39,
1,2016,209,312,607,28.67,3,67.92,3,.00,3,.00,3,30.00,3,13.11,3,218.20,3,.00,3,12.39,
1,2016,209,313,607,28.80,3,69.35,3,.00,3,.00,3,30.00,3,12.27,3,213.50,3,.00,3,12.39,
1,2016,209,314,607,28.90,3,71.89,3,.00,3,.00,3,30.00,3,12.15,3,220.40,3,.00,3,12.39,
1,2016,209,315,607,28.74,3,67.99,3,.00,3,.00,3,30.00,3,11.64,3,224.10,3,.00,3,12.39,
1,2016,209,316,607,28.74,3,70.77,3,.00,3,.00,3,30.00,3,11.76,3,221.70,3,.00,3,12.39,
1,2016,209,317,607,28.77,3,68.77,3,.00,3,.00,3,30.00,3,13.29,3,214.80,3,.00,3,12.39,
1,2016,209,318,607,28.80,3,68.80,3,.00,3,.00,3,30.00,3,14.68,3,222.10,3,.00,3,12.38,
1,2016,209,319,607,28.70,3,69.99,3,.00,3,.00,3,30.00,3,14.74,3,215.00,3,.00,3,12.39,
1,2016,209,320,607,28.77,3,70.57,3,.00,3,.00,3,30.00,3,13.06,3,214.00,3,.00,3,12.39,
1,2016,209,321,607,28.80,3,71.52,3,.00,3,.00,3,30.00,3,12.28,3,218.90,3,.00,3,12.39,
1,2016,209,322,607,28.67,3,69.21,3,.00,3,.00,3,30.00,3,12.84,3,221.60,3,.00,3,12.38,
1,2016,209,323,607,28.70,3,70.60,3,.00,3,.00,3,30.00,3,12.13,3,212.50,3,.00,3,12.39,
1,2016,209,324,607,28.74,3,71.82,3,.00,3,.00,3,30.00,3,12.66,3,212.40,3,.00,3,12.38,
1,2016,209,325,607,28.67,3,68.77,3,.00,3,.00,3,30.00,3,14.19,3,218.80,3,.00,3,12.38,
1,2016,209,326,607,28.70,3,68.94,3,.00,3,.00,3,30.00,3,14.71,3,218.20,3,.00,3,12.38,
1,2016,209,327,607,28.74,3,68.60,3,.00,3,.00,3,30.01,3,13.39,3,223.70,3,.00,3,12.38,
1,2016,209,328,607,28.74,3,68.57,3,.00,3,.00,3,30.01,3,12.70,3,224.10,3,.00,3,12.38,
1,2016,209,329,607,28.77,3,67.58,3,.00,3,.00,3,30.01,3,12.15,3,216.80,3,.00,3,12.33,
1,2016,209,330,607,28.80,3,67.51,3,.00,3,.00,3,30.01,3,13.18,3,213.60,3,.00,3,12.38,
1,2016,209,331,607,28.77,3,69.04,3,.00,3,.00,3,30.01,3,13.13,3,205.50,3,.00,3,12.34,
1,2016,209,332,607,28.80,3,71.58,3,.00,3,.00,3,30.01,3,11.73,3,223.20,3,.00,3,12.38,
1,2016,209,333,607,28.84,3,71.38,3,.00,3,.00,3,30.01,3,14.02,3,210.50,3,.00,3,12.36,
1,2016,209,334,607,28.74,3,71.48,3,.00,3,.00,3,30.01,3,13.60,3,199.00,3,.00,3,12.36,
1,2016,209,335,607,28.74,3,74.50,3,.00,3,.00,3,30.01,3,12.08,3,200.90,3,.00,3,12.34,
1,2016,209,336,607,28.74,3,73.21,3,.00,3,.00,3,30.01,3,13.63,3,199.70,3,.00,3,12.37,
1,2016,209,337,607,28.67,3,72.23,3,.00,3,.00,3,30.00,3,15.39,3,205.90,3,.00,3,12.37,
1,2016,209,338,607,28.53,3,70.13,3,.00,3,.00,3,30.01,3,14.74,3,205.40,3,.00,3,12.38,
1,2016,209,339,607,28.63,3,71.69,3,.00,3,.00,3,30.01,3,12.82,3,215.90,3,.00,3,12.38,
1,2016,209,340,607,28.70,3,73.55,3,.00,3,.00,3,30.01,3,12.38,3,216.50,3,.00,3,12.38,
1,2016,209,341,607,28.70,3,72.53,3,.00,3,.00,3,30.01,3,11.34,3,210.70,3,.00,3,12.38,
1,2016,209,342,607,28.70,3,69.96,3,.00,3,.00,3,30.01,3,10.63,3,211.70,3,.00,3,12.38,
1,2016,209,343,607,28.70,3,71.45,3,.00,3,.00,3,30.01,3,10.31,3,217.50,3,.00,3,12.38,
1,2016,209,344,607,28.77,3,73.79,3,.00,3,.00,3,30.01,3,12.90,3,218.60,3,.00,3,12.38,
1,2016,209,345,607,28.67,3,72.47,3,.00,3,.00,3,30.01,3,12.37,3,208.30,3,.00,3,12.38,
1,2016,209,346,607,28.63,3,72.60,3,.00,3,.00,3,30.01,3,13.17,3,208.20,3,.00,3,12.38,
1,2016,209,347,607,28.70,3,74.09,3,.00,3,.00,3,30.01,3,12.18,3,200.60,3,.00,3,12.38,
1,2016,209,348,607,28.63,3,72.97,3,.00,3,.00,3,30.00,3,13.07,3,200.40,3,.00,3,12.38,
1,2016,209,349,607,28.70,3,74.40,3,.00,3,.00,3,30.01,3,13.96,3,205.50,3,.00,3,12.38,
1,2016,209,350,607,28.57,3,76.03,3,.00,3,.00,3,30.01,3,12.38,3,202.80,3,.00,3,12.38,
1,2016,209,351,607,28.67,3,75.31,3,.00,3,.00,3,30.01,3,12.03,3,218.60,3,.00,3,12.38,
1,2016,209,352,607,28.63,3,74.60,3,.00,3,.00,3,30.01,3,11.64,3,203.70,3,.00,3,12.37,
1,2016,209,353,607,28.63,3,76.26,3,.00,3,.00,3,30.01,3,10.10,3,202.10,3,.00,3,12.38,
1,2016,209,354,607,28.53,3,74.53,3,.00,3,.00,3,30.01,3,11.83,3,209.70,3,.00,3,12.38,
1,2016,209,355,607,28.50,3,73.52,3,.00,3,.00,3,30.01,3,12.63,3,212.70,3,.00,3,12.38,
1,2016,209,356,607,28.57,3,73.48,3,.00,3,.00,3,30.01,3,14.07,3,216.50,3,.00,3,12.37,
1,2016,209,357,607,28.53,3,73.25,3,.00,3,.00,3,30.01,3,14.02,3,212.30,3,.00,3,12.38,
1,2016,209,358,607,28.53,3,73.21,3,.00,3,.00,3,30.01,3,11.91,3,212.80,3,.00,3,12.37,
1,2016,209,359,607,28.60,3,73.28,3,.00,3,.00,3,30.01,3,12.31,3,211.00,3,.00,3,12.34,
1,2016,209,400,607,28.57,3,74.33,3,.00,3,.00,3,30.01,3,10.92,3,210.80,3,.00,3,12.35,
1,2016,209,401,607,28.63,3,74.16,3,.00,3,.00,3,30.01,3,11.25,3,221.40,3,.00,3,12.37,
1,2016,209,402,607,28.57,3,75.86,3,.00,3,.00,3,30.01,3,13.26,3,208.40,3,.00,3,12.33,
1,2016,209,403,607,28.60,3,74.81,3,.00,3,.00,3,30.01,3,12.17,3,209.30,3,.00,3,12.37,
1,2016,209,404,607,28.63,3,75.35,3,.00,3,.00,3,30.01,3,12.14,3,206.80,3,.00,3,12.34,
1,2016,209,405,607,28.50,3,74.97,3,.00,3,.00,3,30.01,3,12.54,3,211.00,3,.00,3,12.33,
1,2016,209,406,607,28.53,3,74.06,3,.00,3,.00,3,30.01,3,10.88,3,200.30,3,.00,3,12.36,
1,2016,209,407,607,28.60,3,76.13,3,.00,3,.00,3,30.01,3,10.92,3,202.50,3,.00,3,12.36,
1,2016,209,408,607,28.50,3,73.31,3,.00,3,.00,3,30.01,3,12.56,3,220.70,3,.00,3,12.36,
1,2016,209,409,607,28.57,3,74.97,3,.00,3,.00,3,30.01,3,12.26,3,222.00,3,.00,3,12.37,
1,2016,209,410,607,28.60,3,75.79,3,.00,3,.00,3,30.01,3,12.92,3,215.50,3,.00,3,12.36,
1,2016,209,411,607,28.57,3,74.87,3,.00,3,.00,3,30.01,3,11.75,3,227.80,3,.00,3,12.37,
1,2016,209,412,607,28.57,3,74.97,3,.00,3,.00,3,30.01,3,12.29,3,223.90,3,.00,3,12.36,
1,2016,209,413,607,28.57,3,75.86,3,.00,3,.00,3,30.01,3,13.08,3,216.20,3,.00,3,12.37,
1,2016,209,414,607,28.57,3,73.75,3,.00,3,.00,3,30.01,3,12.62,3,212.70,3,.00,3,12.36,
1,2016,209,415,607,28.53,3,73.55,3,.00,3,.00,3,30.01,3,12.53,3,216.80,3,.00,3,12.37,
1,2016,209,416,607,28.53,3,73.25,3,.00,3,.00,3,30.01,3,11.32,3,207.20,3,.00,3,12.37,
1,2016,209,417,607,28.57,3,74.60,3,.00,3,.00,3,30.01,3,10.54,3,204.00,3,.00,3,12.37,
1,2016,209,418,607,28.43,3,74.97,3,.00,3,.00,3,30.01,3,10.64,3,208.90,3,.00,3,12.37,
1,2016,209,419,607,28.53,3,75.58,3,.00,3,.00,3,30.01,3,11.01,3,199.90,3,.00,3,12.37,
1,2016,209,420,607,28.57,3,75.82,3,.00,3,.00,3,30.01,3,13.41,3,215.60,3,.00,3,12.36,
1,2016,209,421,607,28.50,3,74.47,3,.00,3,.00,3,30.01,3,13.00,3,218.20,3,.00,3,12.37,
1,2016,209,422,607,28.50,3,74.87,3,.00,3,.00,3,30.01,3,12.48,3,213.50,3,.00,3,12.36,
1,2016,209,423,607,28.46,3,74.36,3,.00,3,.00,3,30.01,3,11.99,3,213.90,3,.00,3,12.36,
1,2016,209,424,607,28.46,3,74.60,3,.00,3,.00,3,30.01,3,11.80,3,195.70,3,.00,3,12.37,
1,2016,209,425,607,28.43,3,74.57,3,.00,3,.09,3,30.01,3,11.16,3,203.90,3,.00,3,12.37,
1,2016,209,426,607,28.43,3,74.19,3,.00,3,.00,3,30.01,3,12.03,3,205.50,3,.00,3,12.36,
1,2016,209,427,607,28.43,3,74.87,3,.00,3,.00,3,30.01,3,11.26,3,204.50,3,.00,3,12.36,
1,2016,209,428,607,28.53,3,75.82,3,.00,3,.00,3,30.01,3,12.19,3,214.20,3,.00,3,12.36,
1,2016,209,429,607,28.53,3,76.98,3,.00,3,.00,3,30.01,3,11.06,3,213.00,3,.00,3,12.33,
1,2016,209,430,607,28.53,3,77.25,3,.00,3,.00,3,30.01,3,12.63,3,214.30,3,.00,3,12.36,
1,2016,209,431,607,28.36,3,74.19,3,.00,3,.00,3,30.01,3,12.28,3,209.80,3,.00,3,12.34,
1,2016,209,432,607,28.36,3,76.47,3,.00,3,.00,3,30.01,3,11.65,3,206.50,3,.00,3,12.36,
1,2016,209,433,607,28.46,3,78.13,3,.00,3,.00,3,30.01,3,10.53,3,210.20,3,.00,3,12.33,
1,2016,209,434,607,28.46,3,75.08,3,.00,3,.00,3,30.01,3,11.50,3,208.30,3,.00,3,12.34,
1,2016,209,435,607,28.43,3,75.96,3,.00,3,.00,3,30.01,3,11.03,3,203.80,3,.00,3,12.31,
1,2016,209,436,607,28.43,3,76.50,3,.00,3,.00,3,30.01,3,12.35,3,201.30,3,.00,3,12.36,
1,2016,209,437,607,28.50,3,77.42,3,.00,3,.00,3,30.01,3,11.53,3,218.50,3,.00,3,12.35,
1,2016,209,438,607,28.46,3,74.94,3,.00,3,.00,3,30.01,3,12.76,3,216.50,3,.00,3,12.36,
1,2016,209,439,607,28.50,3,74.91,3,.00,3,.00,3,30.01,3,11.57,3,219.40,3,.00,3,12.36,
1,2016,209,440,607,28.40,3,72.94,3,.00,3,.00,3,30.01,3,11.73,3,213.20,3,.00,3,12.36,
1,2016,209,441,607,28.53,3,73.28,3,.00,3,.00,3,30.02,3,12.38,3,211.50,3,.00,3,12.36,
1,2016,209,442,607,28.46,3,73.31,3,.00,3,.00,3,30.02,3,10.74,3,211.70,3,.00,3,12.36,
1,2016,209,443,607,28.57,3,74.81,3,.00,3,.00,3,30.01,3,11.36,3,211.00,3,.00,3,12.36,
1,2016,209,444,607,28.50,3,74.57,3,.00,3,.00,3,30.02,3,11.39,3,203.90,3,.00,3,12.36,
1,2016,209,445,607,28.43,3,75.62,3,.00,3,.09,3,30.01,3,12.00,3,206.70,3,.00,3,12.36,
1,2016,209,446,607,28.53,3,76.60,3,.00,3,.17,3,30.01,3,11.58,3,207.90,3,.00,3,12.36,
1,2016,209,447,607,28.53,3,75.86,3,.00,3,.17,3,30.02,3,10.68,3,209.20,3,.00,3,12.36,
1,2016,209,448,607,28.53,3,75.75,3,.00,3,.17,3,30.02,3,12.48,3,220.20,3,.00,3,12.36,
1,2016,209,449,607,28.46,3,73.21,3,.00,3,.17,3,30.02,3,13.08,3,216.30,3,.00,3,12.36,
1,2016,209,450,607,28.50,3,74.70,3,.00,3,.26,3,30.02,3,13.38,3,215.60,3,.00,3,12.36,
1,2016,209,451,607,28.46,3,74.60,3,.00,3,.34,3,30.02,3,11.87,3,213.00,3,.00,3,12.36,
1,2016,209,452,607,28.67,3,73.75,3,.00,3,.43,3,30.02,3,10.32,3,206.90,3,.00,3,12.36,
1,2016,209,453,607,28.63,3,74.06,3,.00,3,.60,3,30.02,3,10.75,3,211.80,3,.00,3,12.36,
1,2016,209,454,607,28.60,3,74.13,3,.00,3,.69,3,30.02,3,10.91,3,210.40,3,.00,3,12.36,
1,2016,209,455,607,28.53,3,72.33,3,.00,3,.86,3,30.02,3,12.40,3,211.20,3,.00,3,12.36,
1,2016,209,456,607,28.50,3,74.84,3,.00,3,1.12,3,30.02,3,11.96,3,211.70,3,.00,3,12.36,
1,2016,209,457,607,28.57,3,74.57,3,.00,3,1.38,3,30.03,3,12.04,3,209.80,3,.00,3,12.36,
1,2016,209,458,607,28.57,3,75.08,3,.00,3,1.63,3,30.03,3,11.11,3,214.80,3,.00,3,12.36,
1,2016,209,459,607,28.53,3,73.01,3,.00,3,1.89,3,30.03,3,11.86,3,217.80,3,.00,3,12.32,
1,2016,209,500,607,28.57,3,72.70,3,.00,3,2.41,3,30.03,3,11.38,3,218.20,3,.00,3,12.35,
1,2016,209,501,607,28.67,3,74.57,3,.00,3,3.10,3,30.03,3,10.60,3,217.80,3,.00,3,12.35,
1,2016,209,502,607,28.57,3,73.65,3,.00,3,3.78,3,30.03,3,10.93,3,212.30,3,.00,3,12.34,
1,2016,209,503,607,28.63,3,74.53,3,.00,3,4.47,3,30.03,3,10.37,3,207.40,3,.00,3,12.36,
1,2016,209,504,607,28.67,3,75.48,3,.00,3,5.07,3,30.03,3,12.09,3,202.40,3,.00,3,12.31,
1,2016,209,505,607,28.57,3,76.50,3,.00,3,6.02,3,30.03,3,11.65,3,218.90,3,.00,3,12.32,
1,2016,209,506,607,28.57,3,75.92,3,.01,3,7.14,3,30.03,3,12.30,3,220.50,3,.00,3,12.33,
1,2016,209,507,607,28.60,3,74.94,3,.01,3,8.17,3,30.03,3,12.66,3,212.50,3,.00,3,12.35,
1,2016,209,508,607,28.50,3,73.48,3,.01,3,9.37,3,30.03,3,11.88,3,212.50,3,.00,3,12.36,
1,2016,209,509,607,28.53,3,74.26,3,.01,3,10.58,3,30.03,3,11.62,3,207.70,3,.00,3,12.36,
1,2016,209,510,607,28.53,3,72.70,3,.01,3,11.87,3,30.03,3,14.06,3,213.10,3,.00,3,12.36,
1,2016,209,511,607,28.70,3,75.04,3,.01,3,13.24,3,30.03,3,12.57,3,212.50,3,.00,3,12.36,
1,2016,209,512,607,28.53,3,74.60,3,.01,3,15.05,3,30.03,3,11.36,3,216.30,3,.00,3,12.36,
1,2016,209,513,607,28.60,3,72.40,3,.01,3,17.11,3,30.03,3,12.76,3,218.20,3,.00,3,12.37,
1,2016,209,514,607,28.70,3,76.98,3,.01,3,19.18,3,30.03,3,11.78,3,216.90,3,.00,3,12.37,
1,2016,209,515,607,28.60,3,75.08,3,.01,3,21.67,3,30.03,3,12.01,3,219.00,3,.00,3,12.38,
1,2016,209,516,607,28.67,3,76.09,3,.01,3,24.34,3,30.03,3,11.96,3,209.80,3,.00,3,12.38,
1,2016,209,517,607,28.67,3,76.74,3,.02,3,27.09,3,30.03,3,12.22,3,213.60,3,.00,3,12.38,
1,2016,209,518,607,28.60,3,75.86,3,.02,3,30.01,3,30.03,3,11.16,3,212.00,3,.00,3,12.39,
1,2016,209,519,607,28.60,3,75.35,3,.02,3,33.28,3,30.03,3,13.65,3,220.70,3,.00,3,12.39,
1,2016,209,520,607,28.57,3,75.35,3,.02,3,36.46,3,30.03,3,12.74,3,229.50,3,.00,3,12.40,
1,2016,209,521,607,28.57,3,75.04,3,.03,3,39.81,3,30.04,3,12.87,3,227.30,3,.00,3,12.40,
1,2016,209,522,607,28.60,3,74.84,3,.03,3,43.17,3,30.03,3,12.78,3,220.20,3,.00,3,12.41,
1,2016,209,523,607,28.67,3,77.08,3,.03,3,46.86,3,30.03,3,12.20,3,218.90,3,.00,3,12.41,
1,2016,209,524,607,28.60,3,74.81,3,.03,3,50.30,3,30.03,3,13.19,3,221.40,3,.00,3,12.41,
1,2016,209,525,607,28.67,3,74.50,3,.03,3,54.00,3,30.04,3,11.87,3,226.30,3,.00,3,12.43,
1,2016,209,526,607,28.63,3,74.03,3,.03,3,57.44,3,30.03,3,12.00,3,224.90,3,.00,3,12.43,
1,2016,209,527,607,28.63,3,75.28,3,.04,3,60.79,3,30.03,3,10.98,3,219.30,3,.00,3,12.44,
1,2016,209,528,607,28.70,3,76.30,3,.04,3,64.06,3,30.04,3,11.67,3,217.80,3,.00,3,12.45,
1,2016,209,529,607,28.67,3,76.87,3,.04,3,67.42,3,30.04,3,11.90,3,213.20,3,.00,3,12.41,
1,2016,209,530,607,28.63,3,76.67,3,.04,3,71.20,3,30.03,3,11.07,3,218.20,3,.00,3,12.45,
1,2016,209,531,607,28.60,3,76.09,3,.04,3,75.33,3,30.04,3,12.48,3,214.70,3,.00,3,12.45,
1,2016,209,532,607,28.70,3,77.52,3,.05,3,79.45,3,30.03,3,13.04,3,223.20,3,.00,3,12.47,
1,2016,209,533,607,28.63,3,76.26,3,.05,3,83.50,3,30.04,3,11.76,3,215.80,3,.00,3,12.44,
1,2016,209,534,607,28.63,3,76.43,3,.05,3,87.11,3,30.04,3,11.72,3,220.50,3,.00,3,12.46,
1,2016,209,535,607,28.70,3,76.57,3,.05,3,91.23,3,30.04,3,12.14,3,212.40,3,.00,3,12.41,
1,2016,209,536,607,28.60,3,76.06,3,.05,3,95.79,3,30.04,3,10.80,3,210.00,3,.00,3,12.49,
1,2016,209,537,607,28.67,3,79.18,3,.06,3,100.09,3,30.04,3,10.81,3,220.80,3,.00,3,12.48,
1,2016,209,538,607,28.60,3,76.91,3,.06,3,103.79,3,30.04,3,11.27,3,212.60,3,.00,3,12.51,
1,2016,209,539,607,28.63,3,77.18,3,.06,3,107.74,3,30.04,3,10.90,3,212.10,3,.00,3,12.52,
1,2016,209,540,607,28.70,3,78.98,3,.06,3,111.53,3,30.04,3,10.09,3,218.00,3,.00,3,12.54,
1,2016,209,541,607,28.53,3,75.31,3,.06,3,115.65,3,30.04,3,11.15,3,218.70,3,.00,3,12.55,
1,2016,209,542,607,28.67,3,75.79,3,.06,3,119.95,3,30.04,3,10.42,3,222.90,3,.00,3,12.56,
1,2016,209,543,607,28.63,3,76.70,3,.07,3,124.68,3,30.04,3,10.50,3,227.70,3,.00,3,12.58,
1,2016,209,544,607,28.67,3,75.04,3,.07,3,131.05,3,30.04,3,11.15,3,217.00,3,.00,3,12.59,
1,2016,209,545,607,28.70,3,76.64,3,.07,3,137.24,3,30.04,3,9.84,3,207.30,3,.00,3,12.60,
1,2016,209,546,607,28.74,3,74.74,3,.08,3,143.78,3,30.04,3,11.17,3,213.00,3,.00,3,12.62,
1,2016,209,547,607,28.67,3,76.94,3,.08,3,151.26,3,30.04,3,12.64,3,222.30,3,.00,3,12.64,
1,2016,209,548,607,28.67,3,75.72,3,.08,3,157.88,3,30.04,3,12.78,3,216.60,3,.00,3,12.65,
1,2016,209,549,607,28.67,3,76.36,3,.09,3,163.56,3,30.04,3,12.71,3,220.20,3,.00,3,12.67,
1,2016,209,550,607,28.67,3,75.28,3,.09,3,168.98,3,30.04,3,11.25,3,213.90,3,.00,3,12.69,
1,2016,209,551,607,28.67,3,75.58,3,.09,3,174.91,3,30.04,3,10.57,3,209.20,3,.00,3,12.71,
1,2016,209,552,607,28.77,3,76.94,3,.09,3,180.76,3,30.04,3,10.17,3,215.20,3,.00,3,12.73,
1,2016,209,553,607,28.74,3,77.92,3,.10,3,187.64,3,30.04,3,11.30,3,212.60,3,.00,3,12.75,
1,2016,209,554,607,28.67,3,77.72,3,.10,3,194.86,3,30.04,3,11.27,3,211.30,3,.00,3,12.77,
1,2016,209,555,607,28.63,3,75.72,3,.10,3,200.28,3,30.04,3,11.19,3,212.70,3,.00,3,12.79,
1,2016,209,556,607,28.74,3,78.54,3,.11,3,204.58,3,30.04,3,11.17,3,211.70,3,.00,3,12.81,
1,2016,209,557,607,28.67,3,76.20,3,.11,3,210.34,3,30.04,3,12.06,3,213.00,3,.00,3,12.83,
1,2016,209,558,607,28.70,3,77.42,3,.09,3,189.70,3,30.04,3,11.66,3,215.10,3,.00,3,12.85,
1,2016,209,559,607,28.70,3,75.96,3,.12,3,226.33,3,30.04,3,12.13,3,213.60,3,.00,3,12.83,
1,2016,209,600,607,28.60,3,76.43,3,.12,3,232.96,3,30.04,3,11.39,3,216.50,3,.00,3,12.88,
1,2016,209,601,607,28.80,3,79.38,3,.12,3,239.75,3,30.04,3,10.69,3,211.90,3,.00,3,12.91,
1,2016,209,602,607,28.74,3,77.99,3,.13,3,245.59,3,30.04,3,11.09,3,214.20,3,.00,3,12.93,
1,2016,209,603,607,28.74,3,76.91,3,.13,3,251.61,3,30.04,3,10.68,3,224.70,3,.00,3,12.95,
1,2016,209,604,607,28.77,3,77.14,3,.13,3,257.97,3,30.04,3,11.67,3,221.80,3,.00,3,12.91,
1,2016,209,605,607,28.70,3,77.18,3,.14,3,264.51,3,30.04,3,12.72,3,217.40,3,.00,3,12.93,
1,2016,209,606,607,28.74,3,77.25,3,.14,3,271.31,3,30.04,3,11.32,3,219.70,3,.00,3,12.92,
1,2016,209,607,607,28.87,3,78.23,3,.14,3,277.93,3,30.04,3,10.79,3,219.80,3,.00,3,12.97,
1,2016,209,608,607,28.70,3,76.16,3,.14,3,286.26,3,30.04,3,11.34,3,212.30,3,.00,3,12.96,
1,2016,209,609,607,28.77,3,76.98,3,.14,3,292.96,3,30.04,3,9.94,3,208.20,3,.00,3,12.96,
1,2016,209,610,607,28.90,3,78.84,3,.14,3,297.09,3,30.04,3,11.33,3,216.50,3,.00,3,12.96,
1,2016,209,611,607,28.74,3,75.65,3,.13,3,301.13,3,30.04,3,12.08,3,219.50,3,.00,3,12.96,
1,2016,209,612,607,28.77,3,75.21,3,.13,3,300.19,3,30.04,3,12.04,3,219.90,3,.00,3,12.96,
1,2016,209,613,607,28.80,3,76.77,3,.13,3,314.03,3,30.04,3,11.21,3,213.90,3,.00,3,12.96,
1,2016,209,614,607,28.80,3,77.14,3,.13,3,322.29,3,30.04,3,11.26,3,220.30,3,.00,3,12.96,
1,2016,209,615,607,28.77,3,76.43,3,.13,3,327.88,3,30.04,3,12.52,3,213.60,3,.00,3,12.96,
1,2016,209,616,607,28.77,3,74.84,3,.13,3,329.00,3,30.04,3,12.93,3,206.50,3,.00,3,12.95,
1,2016,209,617,607,28.80,3,76.16,3,.14,3,340.52,3,30.04,3,12.33,3,207.70,3,.00,3,12.95,
1,2016,209,618,607,28.77,3,75.82,3,.15,3,346.54,3,30.04,3,10.66,3,213.90,3,.00,3,12.95,
1,2016,209,619,607,28.77,3,76.09,3,.16,3,351.09,3,30.04,3,11.58,3,205.20,3,.00,3,12.95,
1,2016,209,620,607,28.87,3,76.64,3,.17,3,359.09,3,30.04,3,11.52,3,204.90,3,.00,3,12.94,
1,2016,209,621,607,28.87,3,74.84,3,.18,3,365.54,3,30.04,3,12.32,3,209.00,3,.00,3,12.95,
1,2016,209,622,607,28.84,3,74.87,3,.19,3,373.53,3,30.04,3,12.41,3,210.10,3,.00,3,12.94,
1,2016,209,623,607,29.04,3,77.01,3,.19,3,380.24,3,30.04,3,11.67,3,209.80,3,.00,3,12.94,
1,2016,209,624,607,28.84,3,76.53,3,.19,3,388.07,3,30.04,3,11.62,3,211.00,3,.00,3,12.94,
1,2016,209,625,607,28.80,3,73.96,3,.20,3,392.72,3,30.04,3,11.61,3,205.20,3,.00,3,12.94,
1,2016,209,626,607,28.84,3,75.69,3,.20,3,398.51,3,30.04,3,12.02,3,201.90,3,.00,3,12.94,
1,2016,209,627,607,28.84,3,74.47,3,.20,3,402.61,3,30.05,3,11.45,3,208.20,3,.00,3,12.94,
1,2016,209,628,607,28.84,3,74.97,3,.20,3,407.06,3,30.05,3,11.24,3,202.20,3,.00,3,12.94,
1,2016,209,629,607,28.90,3,77.21,3,.21,3,415.07,3,30.05,3,10.83,3,210.60,3,.00,3,12.92,
1,2016,209,630,607,28.90,3,76.16,3,.21,3,421.80,3,30.05,3,12.87,3,220.20,3,.00,3,12.94,
1,2016,209,631,607,28.87,3,75.58,3,.22,3,429.30,3,30.05,3,12.35,3,219.60,3,.00,3,12.94,
1,2016,209,632,607,28.90,3,76.53,3,.22,3,434.73,3,30.05,3,10.99,3,214.80,3,.00,3,12.94,
1,2016,209,633,607,28.94,3,77.62,3,.22,3,439.90,3,30.05,3,10.85,3,214.80,3,.00,3,12.94,
1,2016,209,634,607,28.90,3,76.74,3,.22,3,441.71,3,30.05,3,12.02,3,201.50,3,.00,3,12.92,
1,2016,209,635,607,28.90,3,77.11,3,.10,3,241.90,3,30.05,3,11.62,3,195.10,3,.00,3,12.89,
1,2016,209,636,607,28.84,3,77.65,3,.23,3,457.23,3,30.05,3,11.60,3,197.50,3,.00,3,12.94,
1,2016,209,637,607,28.84,3,75.14,3,.23,3,463.70,3,30.05,3,11.84,3,198.90,3,.00,3,12.89,
1,2016,209,638,607,28.77,3,75.48,3,.24,3,472.49,3,30.05,3,11.06,3,201.70,3,.00,3,12.94,
1,2016,209,639,607,28.87,3,76.16,3,.24,3,480.50,3,30.05,3,11.86,3,200.60,3,.00,3,12.91,
1,2016,209,640,607,28.77,3,75.41,3,.25,3,488.52,3,30.05,3,13.42,3,206.70,3,.00,3,12.93,
1,2016,209,641,607,28.80,3,75.14,3,.25,3,492.92,3,30.05,3,12.41,3,207.90,3,.00,3,12.93,
1,2016,209,642,607,28.87,3,76.43,3,.25,3,497.57,3,30.05,3,11.65,3,200.50,3,.00,3,12.93,
1,2016,209,643,607,28.87,3,75.04,3,.25,3,504.81,3,30.05,3,12.81,3,211.50,3,.00,3,12.93,
1,2016,209,644,607,28.97,3,78.02,3,.26,3,511.79,3,30.05,3,10.48,3,203.00,3,.00,3,12.94,
1,2016,209,645,607,28.87,3,77.11,3,.26,3,520.84,3,30.05,3,11.38,3,205.90,3,.00,3,12.93,
1,2016,209,646,607,28.94,3,76.16,3,.26,3,526.27,3,30.05,3,12.28,3,209.60,3,.00,3,12.93,
1,2016,209,647,607,28.90,3,77.38,3,.27,3,532.48,3,30.05,3,12.06,3,208.10,3,.00,3,12.93,
1,2016,209,648,607,28.73,3,75.99,3,.27,3,538.94,3,30.05,3,13.95,3,209.80,3,.00,3,12.93,
1,2016,209,649,607,28.73,3,75.18,3,.27,3,546.18,3,30.05,3,12.15,3,214.50,3,.00,3,12.93,
1,2016,209,650,607,28.80,3,75.79,3,.28,3,551.87,3,30.05,3,11.89,3,208.00,3,.00,3,12.93,
1,2016,209,651,607,28.80,3,75.31,3,.28,3,553.42,3,30.05,3,11.77,3,207.00,3,.00,3,12.93,
1,2016,209,652,607,28.97,3,77.11,3,.28,3,559.88,3,30.05,3,11.47,3,200.70,3,.00,3,12.93,
1,2016,209,653,607,28.80,3,75.82,3,.28,3,568.94,3,30.05,3,12.87,3,194.60,3,.00,3,12.93,
1,2016,209,654,607,28.90,3,78.16,3,.29,3,578.25,3,30.05,3,11.88,3,205.50,3,.00,3,12.93,
1,2016,209,655,607,28.80,3,76.67,3,.29,3,585.49,3,30.05,3,12.87,3,209.40,3,.00,3,12.93,
1,2016,209,656,607,28.97,3,77.51,3,.30,3,590.41,3,30.05,3,10.81,3,213.40,3,.00,3,12.93,
1,2016,209,657,607,28.87,3,76.26,3,.30,3,596.88,3,30.05,3,11.52,3,213.70,3,.00,3,12.93,
1,2016,209,658,607,28.90,3,76.77,3,.30,3,604.12,3,30.05,3,12.12,3,198.30,3,.00,3,12.93,
1,2016,209,659,607,28.90,3,79.89,3,.31,3,608.77,3,30.05,3,11.42,3,214.00,3,.00,3,12.91,
1,2016,209,700,607,28.80,3,74.80,3,.31,3,613.16,3,30.05,3,12.19,3,209.30,3,.00,3,12.93,
1,2016,209,701,607,28.97,3,76.67,3,.31,3,622.21,3,30.05,3,11.01,3,205.00,3,.00,3,12.93,
1,2016,209,702,607,28.90,3,75.95,3,.31,3,627.38,3,30.05,3,10.27,3,209.90,3,.00,3,12.93,
1,2016,209,703,607,28.87,3,74.97,3,.32,3,637.47,3,30.05,3,12.22,3,210.00,3,.00,3,12.93,
1,2016,209,704,607,28.83,3,75.99,3,.32,3,644.96,3,30.05,3,12.24,3,209.60,3,.00,3,12.91,
1,2016,209,705,607,28.93,3,77.51,3,.33,3,650.65,3,30.05,3,11.42,3,203.80,3,.00,3,12.90,
1,2016,209,706,607,28.93,3,77.27,3,.33,3,656.35,3,30.05,3,11.50,3,202.50,3,.00,3,12.90,
1,2016,209,707,607,28.83,3,76.05,3,.33,3,664.62,3,30.05,3,12.22,3,200.60,3,.00,3,12.93,
1,2016,209,708,607,28.93,3,77.72,3,.34,3,670.05,3,30.05,3,11.60,3,204.80,3,.00,3,12.89,
1,2016,209,709,607,28.87,3,76.90,3,.34,3,675.48,3,30.05,3,11.86,3,197.30,3,.00,3,12.93,
1,2016,209,710,607,28.83,3,77.85,3,.34,3,681.94,3,30.05,3,13.01,3,203.20,3,.00,3,12.90,
1,2016,209,711,607,28.93,3,78.22,3,.34,3,687.12,3,30.05,3,11.47,3,200.50,3,.00,3,12.93,
1,2016,209,712,607,28.90,3,76.90,3,.35,3,693.58,3,30.05,3,10.97,3,199.50,3,.00,3,12.93,
1,2016,209,713,607,28.83,3,77.68,3,.35,3,703.15,3,30.05,3,11.66,3,201.60,3,.00,3,12.93,
1,2016,209,714,607,28.90,3,76.80,3,.36,3,711.43,3,30.05,3,13.17,3,208.80,3,.00,3,12.92,
1,2016,209,715,607,28.86,3,76.59,3,.36,3,719.44,3,30.05,3,12.77,3,208.80,3,.00,3,12.93,
1,2016,209,716,607,28.86,3,76.08,3,.36,3,722.28,3,30.05,3,12.80,3,210.30,3,.00,3,12.93,
1,2016,209,717,607,28.80,3,76.08,3,.37,3,729.01,3,30.05,3,11.72,3,210.10,3,.00,3,12.93,
1,2016,209,718,607,28.83,3,75.24,3,.37,3,734.70,3,30.05,3,12.39,3,202.60,3,.00,3,12.93,
1,2016,209,719,607,28.83,3,76.19,3,.37,3,740.91,3,30.05,3,12.44,3,205.30,3,.00,3,12.93,
1,2016,209,720,607,28.90,3,77.07,3,.38,3,744.53,3,30.05,3,11.43,3,197.70,3,.00,3,12.92,
1,2016,209,721,607,28.93,3,78.08,3,.38,3,750.73,3,30.05,3,10.53,3,203.20,3,.00,3,12.93,
1,2016,209,722,607,28.83,3,74.90,3,.38,3,760.04,3,30.05,3,12.05,3,207.80,3,.00,3,12.92,
1,2016,209,723,607,28.90,3,75.71,3,.39,3,764.68,3,30.05,3,11.19,3,207.60,3,.00,3,12.93,
1,2016,209,724,607,28.93,3,75.41,3,.39,3,772.18,3,30.05,3,11.78,3,208.90,3,.00,3,12.92,
1,2016,209,725,607,29.00,3,75.95,3,.39,3,778.13,3,30.05,3,10.86,3,212.80,3,.00,3,12.92,
1,2016,209,726,607,28.96,3,77.41,3,.39,3,780.72,3,30.05,3,10.08,3,203.00,3,.00,3,12.92,
1,2016,209,727,607,28.96,3,76.56,3,.40,3,788.96,3,30.05,3,10.84,3,205.80,3,.00,3,12.93,
1,2016,209,728,607,28.93,3,76.66,3,.40,3,793.60,3,30.05,3,12.45,3,208.60,3,.00,3,12.92,
1,2016,209,729,607,28.89,3,75.00,3,.41,3,801.62,3,30.05,3,11.34,3,206.30,3,.00,3,12.90,
1,2016,209,730,607,28.89,3,76.73,3,.41,3,808.08,3,30.05,3,11.31,3,211.30,3,.00,3,12.92,
1,2016,209,731,607,29.06,3,77.61,3,.41,3,816.62,3,30.05,3,11.68,3,207.10,3,.00,3,12.92,
1,2016,209,732,607,28.96,3,75.17,3,.42,3,824.11,3,30.05,3,12.27,3,198.80,3,.00,3,12.92,
1,2016,209,733,607,29.06,3,78.28,3,.42,3,828.25,3,30.05,3,10.91,3,203.20,3,.00,3,12.92,
1,2016,209,734,607,28.89,3,75.84,3,.42,3,832.39,3,30.06,3,11.52,3,208.70,3,.00,3,12.90,
1,2016,209,735,607,29.03,3,78.21,3,.43,3,839.62,3,30.06,3,11.76,3,203.70,3,.00,3,12.89,
1,2016,209,736,607,28.99,3,77.06,3,.43,3,847.63,3,30.06,3,10.93,3,205.80,3,.00,3,12.92,
1,2016,209,737,607,28.92,3,76.82,3,.43,3,852.55,3,30.05,3,10.88,3,204.10,3,.00,3,12.91,
1,2016,209,738,607,28.82,3,76.11,3,.44,3,857.71,3,30.05,3,13.30,3,213.00,3,.00,3,12.92,
1,2016,209,739,607,28.89,3,75.57,3,.44,3,864.44,3,30.06,3,12.80,3,213.80,3,.00,3,12.88,
1,2016,209,740,607,28.89,3,76.07,3,.44,3,869.09,3,30.05,3,11.64,3,211.90,3,.00,3,12.92,
1,2016,209,741,607,28.92,3,75.33,3,.44,3,873.48,3,30.06,3,10.51,3,210.00,3,.00,3,12.90,
1,2016,209,742,607,29.06,3,77.36,3,.44,3,875.80,3,30.05,3,10.25,3,202.80,3,.00,3,12.92,
1,2016,209,743,607,28.89,3,75.53,3,.45,3,881.75,3,30.05,3,11.69,3,208.20,3,.00,3,12.92,
1,2016,209,744,607,28.95,3,74.78,3,.45,3,890.54,3,30.05,3,10.94,3,213.40,3,.00,3,12.92,
1,2016,209,745,607,29.02,3,76.51,3,.45,3,894.42,3,30.06,3,11.20,3,205.10,3,.00,3,12.92,
1,2016,209,746,607,29.06,3,77.90,3,.46,3,900.87,3,30.06,3,11.78,3,205.50,3,.00,3,12.92,
1,2016,209,747,607,28.99,3,76.45,3,.46,3,908.63,3,30.06,3,12.07,3,209.20,3,.00,3,12.92,
1,2016,209,748,607,28.95,3,76.14,3,.47,3,926.71,3,30.06,3,12.40,3,207.10,3,.00,3,12.92,
1,2016,209,749,607,29.09,3,77.73,3,.47,3,934.21,3,30.06,3,12.33,3,202.20,3,.00,3,12.92,
1,2016,209,750,607,29.02,3,76.92,3,.48,3,943.25,3,30.06,3,12.11,3,212.40,3,.00,3,12.92,
1,2016,209,751,607,28.89,3,76.89,3,.48,3,940.15,3,30.06,3,13.03,3,211.60,3,.00,3,12.92,
1,2016,209,752,607,28.92,3,77.09,3,.48,3,936.78,3,30.06,3,12.50,3,204.70,3,.00,3,12.92,
1,2016,209,753,607,28.99,3,77.43,3,.48,3,943.24,3,30.06,3,12.13,3,209.90,3,.00,3,12.92,
1,2016,209,754,607,28.95,3,75.77,3,.48,3,949.20,3,30.06,3,12.23,3,203.00,3,.00,3,12.92,
1,2016,209,755,607,28.95,3,76.65,3,.49,3,954.63,3,30.06,3,12.12,3,207.50,3,.00,3,12.92,
1,2016,209,756,607,28.92,3,76.10,3,.49,3,958.48,3,30.06,3,13.69,3,211.90,3,.00,3,12.92,
1,2016,209,757,607,28.92,3,76.38,3,.49,3,975.54,3,30.06,3,12.77,3,207.20,3,.00,3,12.91,
1,2016,209,758,607,28.88,3,76.27,3,.49,3,980.71,3,30.06,3,13.97,3,210.60,3,.00,3,12.91,
1,2016,209,759,607,28.95,3,76.04,3,.48,3,987.69,3,30.06,3,13.35,3,202.90,3,.00,3,12.89,
1,2016,209,800,607,28.99,3,75.77,3,.47,3,985.10,3,30.06,3,13.55,3,205.40,3,.00,3,12.92,
1,2016,209,801,607,29.02,3,77.36,3,.47,3,1007.07,3,30.06,3,13.14,3,212.40,3,.00,3,12.91,
1,2016,209,802,607,28.95,3,76.78,3,.16,3,378.65,3,30.06,3,13.48,3,212.30,3,.00,3,12.91,
1,2016,209,803,607,28.99,3,77.43,3,.46,3,1035.25,3,30.06,3,13.16,3,206.80,3,.00,3,12.92,
1,2016,209,804,607,28.99,3,76.04,3,.45,3,1038.09,3,30.06,3,13.28,3,210.70,3,.00,3,12.90,
1,2016,209,805,607,28.98,3,77.39,3,.44,3,1031.88,3,30.07,3,13.13,3,213.80,3,.00,3,12.89,
1,2016,209,806,607,28.98,3,78.04,3,.43,3,1031.10,3,30.06,3,12.09,3,209.40,3,.00,3,12.92,
1,2016,209,807,607,28.99,3,76.31,3,.43,3,1029.01,3,30.07,3,12.41,3,202.10,3,.00,3,12.91,
1,2016,209,808,607,28.88,3,77.19,3,.43,3,1036.51,3,30.06,3,12.72,3,209.20,3,.00,3,12.90,
1,2016,209,809,607,29.02,3,76.75,3,.44,3,1042.71,3,30.06,3,13.70,3,210.10,3,.00,3,12.91,
1,2016,209,810,607,28.85,3,77.43,3,.45,3,1055.90,3,30.07,3,12.58,3,197.20,3,.00,3,12.87,
1,2016,209,811,607,28.88,3,77.26,3,.47,3,1062.62,3,30.07,3,12.03,3,196.90,3,.00,3,12.91,
1,2016,209,812,607,29.02,3,79.39,3,.49,3,1091.06,3,30.07,3,11.81,3,195.40,3,.00,3,12.90,
1,2016,209,813,607,28.98,3,77.05,3,.49,3,1086.66,3,30.06,3,12.95,3,206.70,3,.00,3,12.91,
1,2016,209,814,607,28.95,3,76.44,3,.50,3,1076.57,3,30.07,3,12.51,3,201.50,3,.00,3,12.92,
1,2016,209,815,607,28.92,3,77.46,3,.50,3,1067.01,3,30.07,3,12.19,3,205.00,3,.00,3,12.91,
1,2016,209,816,607,28.95,3,75.66,3,.52,3,1090.02,3,30.07,3,12.13,3,215.90,3,.00,3,12.91,
1,2016,209,817,607,28.92,3,76.95,3,.55,3,1123.87,3,30.07,3,12.70,3,214.90,3,.00,3,12.92,
1,2016,209,818,607,29.05,3,77.76,3,.31,3,663.93,3,30.07,3,11.46,3,210.40,3,.00,3,12.91,
1,2016,209,819,607,29.09,3,78.92,3,.57,3,1134.21,3,30.07,3,12.26,3,202.80,3,.00,3,12.91,
1,2016,209,820,607,29.05,3,77.56,3,.57,3,1113.27,3,30.07,3,11.63,3,215.70,3,.00,3,12.91,
1,2016,209,821,607,29.09,3,78.24,3,.57,3,1112.24,3,30.07,3,11.66,3,207.80,3,.00,3,12.91,
1,2016,209,822,607,29.12,3,76.81,3,.58,3,1121.80,3,30.07,3,13.39,3,210.50,3,.00,3,12.91,
1,2016,209,823,607,28.92,3,77.25,3,.51,3,1016.86,3,30.07,3,12.49,3,212.50,3,.00,3,12.91,
1,2016,209,824,607,28.98,3,75.80,3,.58,3,1117.18,3,30.07,3,12.58,3,209.50,3,.00,3,12.91,
1,2016,209,825,607,29.02,3,77.29,3,.56,3,1094.39,3,30.07,3,12.60,3,213.00,3,.00,3,12.91,
1,2016,209,826,607,29.05,3,77.86,3,.60,3,1170.92,3,30.07,3,14.02,3,208.30,3,.00,3,12.91,
1,2016,209,827,607,28.95,3,76.51,3,.60,3,1162.65,3,30.07,3,14.20,3,213.90,3,.00,3,12.91,
1,2016,209,828,607,28.92,3,76.17,3,.60,3,1173.51,3,30.07,3,14.41,3,214.00,3,.00,3,12.91,
1,2016,209,829,607,28.98,3,77.05,3,.27,3,586.37,3,30.07,3,12.40,3,214.10,3,.00,3,12.89,
1,2016,209,830,607,28.98,3,76.24,3,.61,3,1188.76,3,30.07,3,12.12,3,218.60,3,.00,3,12.91,
1,2016,209,831,607,28.98,3,77.22,3,.61,3,1191.60,3,30.07,3,13.79,3,207.40,3,.00,3,12.92,
1,2016,209,832,607,28.98,3,76.64,3,.61,3,1187.47,3,30.07,3,12.84,3,208.70,3,.00,3,12.91,
1,2016,209,833,607,29.02,3,77.08,3,.62,3,1199.88,3,30.07,3,12.50,3,211.70,3,.00,3,12.92,
1,2016,209,834,607,28.98,3,75.49,3,.63,3,1216.17,3,30.07,3,13.77,3,208.90,3,.00,3,12.89,
1,2016,209,835,607,29.19,3,78.44,3,.17,3,409.53,3,30.07,3,12.64,3,216.10,3,.00,3,12.88,
1,2016,209,836,607,29.05,3,77.08,3,.65,3,1253.40,3,30.07,3,12.31,3,216.50,3,.00,3,12.91,
1,2016,209,837,607,29.05,3,77.73,3,.20,3,469.76,3,30.07,3,11.83,3,207.00,3,.00,3,12.91,
1,2016,209,838,607,28.98,3,74.71,3,.26,3,595.41,3,30.07,3,13.00,3,208.50,3,.00,3,12.91,
1,2016,209,839,607,29.02,3,76.75,3,.63,3,1220.30,3,30.08,3,11.57,3,203.20,3,.00,3,12.87,
1,2016,209,840,607,29.02,3,74.71,3,.64,3,1235.80,3,30.07,3,12.32,3,206.80,3,.00,3,12.91,
1,2016,209,841,607,29.15,3,77.97,3,.65,3,1250.79,3,30.07,3,11.36,3,207.30,3,.00,3,12.87,
1,2016,209,842,607,29.02,3,75.08,3,.65,3,1247.68,3,30.07,3,12.77,3,214.80,3,.00,3,12.91,
1,2016,209,843,607,29.05,3,75.22,3,.50,3,1001.03,3,30.07,3,12.19,3,214.80,3,.00,3,12.91,
1,2016,209,844,607,29.19,3,76.68,3,.64,3,1247.94,3,30.08,3,12.31,3,210.90,3,.00,3,12.91,
1,2016,209,845,607,29.12,3,75.93,3,.65,3,1262.42,3,30.08,3,12.23,3,208.30,3,.00,3,12.91,
1,2016,209,846,607,29.12,3,76.78,3,.68,3,1303.78,3,30.08,3,12.24,3,216.60,3,.00,3,12.91,
1,2016,209,847,607,29.05,3,76.34,3,.72,3,1370.23,3,30.07,3,11.90,3,205.70,3,.00,3,12.91,
1,2016,209,848,607,29.08,3,76.98,3,.70,3,1343.08,3,30.08,3,11.58,3,204.10,3,.00,3,12.91,
1,2016,209,849,607,29.15,3,75.93,3,.69,3,1330.93,3,30.08,3,12.73,3,213.40,3,.00,3,12.91,
1,2016,209,850,607,29.02,3,74.31,3,.67,3,1296.53,3,30.08,3,14.11,3,213.00,3,.00,3,12.91,
1,2016,209,851,607,29.05,3,74.78,3,.67,3,1297.56,3,30.08,3,13.11,3,211.60,3,.00,3,12.91,
1,2016,209,852,607,29.12,3,74.07,3,.68,3,1315.68,3,30.08,3,12.45,3,218.10,3,.00,3,12.91,
1,2016,209,853,607,29.15,3,75.93,3,.70,3,1351.88,3,30.08,3,12.40,3,209.10,3,.00,3,12.91,
1,2016,209,854,607,29.12,3,75.29,3,.71,3,1363.22,3,30.08,3,13.96,3,209.20,3,.00,3,12.91,
1,2016,209,855,607,29.12,3,76.27,3,.71,3,1369.42,3,30.08,3,13.44,3,206.00,3,.00,3,12.91,
1,2016,209,856,607,29.15,3,77.05,3,.73,3,1400.97,3,30.08,3,12.46,3,211.00,3,.00,3,12.91,
1,2016,209,857,607,29.12,3,75.42,3,.20,3,462.51,3,30.08,3,12.61,3,216.00,3,.00,3,12.91,
1,2016,209,858,607,28.98,3,74.95,3,.74,3,1423.73,3,30.08,3,12.86,3,216.70,3,.00,3,12.91,
1,2016,209,859,607,29.12,3,75.66,3,.76,3,1455.01,3,30.08,3,12.09,3,215.40,3,.00,3,12.89,
1,2016,209,900,607,29.12,3,75.76,3,.79,3,1497.15,3,30.08,3,12.17,3,208.80,3,.00,3,12.91,
1,2016,209,901,607,29.12,3,75.80,3,.80,3,1528.69,3,30.08,3,11.47,3,214.10,3,.00,3,12.91,
1,2016,209,902,607,29.15,3,77.02,3,.35,3,744.57,3,30.08,3,12.69,3,216.40,3,.00,3,12.91,
1,2016,209,903,607,29.12,3,77.83,3,.79,3,1497.68,3,30.08,3,12.73,3,214.40,3,.00,3,12.91,
1,2016,209,904,607,29.15,3,76.03,3,.80,3,1535.94,3,30.08,3,13.23,3,217.00,3,.00,3,12.89,
1,2016,209,905,607,29.12,3,76.14,3,.79,3,1512.94,3,30.08,3,13.25,3,210.70,3,.00,3,12.89,
1,2016,209,906,607,29.08,3,75.46,3,.81,3,1551.98,3,30.08,3,13.76,3,213.80,3,.00,3,12.91,
1,2016,209,907,607,29.15,3,76.34,3,.28,3,623.06,3,30.08,3,13.16,3,217.00,3,.00,3,12.91,
1,2016,209,908,607,29.12,3,76.92,3,.19,3,440.54,3,30.08,3,12.23,3,210.70,3,.00,3,12.91,
1,2016,209,909,607,29.08,3,76.88,3,.35,3,763.44,3,30.08,3,12.46,3,207.50,3,.00,3,12.91,
1,2016,209,910,607,29.08,3,78.47,3,.76,3,1447.00,3,30.08,3,14.14,3,205.80,3,.00,3,12.86,
1,2016,209,911,607,29.05,3,75.97,3,.75,3,1438.46,3,30.08,3,13.73,3,214.30,3,.00,3,12.91,
1,2016,209,912,607,29.12,3,76.92,3,.74,3,1418.56,3,30.08,3,11.61,3,205.60,3,.00,3,12.87,
1,2016,209,913,607,29.15,3,76.71,3,.73,3,1407.96,3,30.08,3,13.40,3,210.40,3,.00,3,12.91,
1,2016,209,914,607,29.19,3,75.90,3,.73,3,1406.15,3,30.08,3,12.26,3,205.40,3,.00,3,12.91,
1,2016,209,915,607,29.12,3,76.34,3,.74,3,1422.18,3,30.08,3,13.12,3,208.20,3,.00,3,12.91,
1,2016,209,916,607,29.12,3,77.12,3,.34,3,744.31,3,30.08,3,14.07,3,197.10,3,.00,3,12.91,
1,2016,209,917,607,29.15,3,78.00,3,.75,3,1439.50,3,30.08,3,13.14,3,203.60,3,.00,3,12.91,
1,2016,209,918,607,29.02,3,76.31,3,.74,3,1413.39,3,30.08,3,14.86,3,201.40,3,.00,3,12.91,
1,2016,209,919,607,29.12,3,77.29,3,.74,3,1414.92,3,30.08,3,14.35,3,206.30,3,.00,3,12.91,
1,2016,209,920,607,29.08,3,76.07,3,.75,3,1434.82,3,30.08,3,13.85,3,208.70,3,.00,3,12.91,
1,2016,209,921,607,29.12,3,78.17,3,.25,3,560.23,3,30.08,3,13.34,3,211.00,3,.00,3,12.91,
1,2016,209,922,607,29.05,3,76.31,3,.76,3,1451.65,3,30.08,3,14.38,3,212.00,3,.00,3,12.91,
1,2016,209,923,607,29.05,3,75.73,3,.76,3,1460.39,3,30.08,3,13.98,3,202.40,3,.00,3,12.91,
1,2016,209,924,607,29.15,3,76.92,3,.79,3,1496.59,3,30.08,3,11.60,3,206.10,3,.00,3,12.91,
1,2016,209,925,607,29.15,3,76.78,3,.82,3,1566.13,3,30.08,3,14.09,3,205.80,3,.00,3,12.91,
1,2016,209,926,607,29.08,3,75.83,3,.79,3,1503.31,3,30.08,3,13.71,3,205.80,3,.00,3,12.91,
1,2016,209,927,607,29.12,3,78.20,3,.77,3,1472.81,3,30.08,3,12.72,3,198.60,3,.00,3,12.91,
1,2016,209,928,607,29.15,3,76.81,3,.77,3,1471.77,3,30.08,3,13.95,3,210.90,3,.00,3,12.91,
1,2016,209,929,607,29.19,3,77.56,3,.77,3,1472.81,3,30.08,3,13.97,3,210.40,3,.00,3,12.89,
1,2016,209,930,607,29.15,3,75.56,3,.77,3,1473.32,3,30.08,3,14.11,3,214.50,3,.00,3,12.91,
1,2016,209,931,607,29.25,3,76.31,3,.78,3,1486.77,3,30.08,3,12.56,3,209.60,3,.00,3,12.91,
1,2016,209,932,607,29.15,3,76.81,3,.79,3,1504.87,3,30.08,3,12.38,3,207.80,3,.00,3,12.91,
1,2016,209,933,607,29.12,3,75.69,3,.82,3,1558.13,3,30.08,3,13.96,3,202.20,3,.00,3,12.91,
1,2016,209,934,607,29.19,3,76.03,3,.17,3,401.78,3,30.08,3,13.29,3,207.60,3,.00,3,12.89,
1,2016,209,935,607,29.19,3,76.58,3,.80,3,1529.95,3,30.08,3,14.75,3,209.20,3,.00,3,12.88,
1,2016,209,936,607,29.19,3,77.02,3,.79,3,1506.42,3,30.08,3,14.34,3,209.90,3,.00,3,12.91,
1,2016,209,937,607,29.12,3,75.29,3,.81,3,1536.67,3,30.08,3,14.30,3,209.60,3,.00,3,12.91,
1,2016,209,938,607,29.19,3,76.54,3,.75,3,1436.08,3,30.08,3,13.65,3,210.10,3,.00,3,12.91,
1,2016,209,939,607,29.19,3,76.31,3,.24,3,542.12,3,30.09,3,12.93,3,204.10,3,.00,3,12.91,
1,2016,209,940,607,29.22,3,77.22,3,.81,3,1548.00,3,30.09,3,12.48,3,210.20,3,.00,3,12.91,
1,2016,209,941,607,29.25,3,76.14,3,.81,3,1536.89,3,30.08,3,13.71,3,204.70,3,.00,3,12.86,
1,2016,209,942,607,29.25,3,75.86,3,.81,3,1545.68,3,30.08,3,13.19,3,208.40,3,.00,3,12.91,
1,2016,209,943,607,29.22,3,75.36,3,.81,3,1535.08,3,30.08,3,13.60,3,210.70,3,.00,3,12.86,
1,2016,209,944,607,29.22,3,75.69,3,.81,3,1550.09,3,30.09,3,14.40,3,210.20,3,.00,3,12.91,
1,2016,209,945,607,29.22,3,75.46,3,.83,3,1576.71,3,30.08,3,14.06,3,204.60,3,.00,3,12.91,
1,2016,209,946,607,29.36,3,77.22,3,.84,3,1588.35,3,30.09,3,14.63,3,214.90,3,.00,3,12.91,
1,2016,209,947,607,29.19,3,75.25,3,.18,3,432.25,3,30.08,3,14.22,3,222.40,3,.00,3,12.91,
1,2016,209,948,607,29.15,3,75.49,3,.21,3,473.35,3,30.09,3,14.85,3,216.20,3,.00,3,12.91,
1,2016,209,949,607,29.19,3,74.58,3,.84,3,1592.75,3,30.08,3,14.84,3,209.70,3,.00,3,12.91,
1,2016,209,950,607,29.19,3,75.97,3,.83,3,1575.73,3,30.09,3,13.81,3,212.20,3,.00,3,12.91,
1,2016,209,951,607,29.29,3,76.81,3,.83,3,1579.87,3,30.08,3,11.95,3,198.50,3,.00,3,12.91,
1,2016,209,952,607,29.15,3,75.29,3,.82,3,1562.75,3,30.08,3,13.69,3,209.70,3,.00,3,12.91,
1,2016,209,953,607,29.29,3,76.75,3,.82,3,1550.34,3,30.08,3,13.18,3,214.90,3,.00,3,12.91,
1,2016,209,954,607,29.19,3,74.88,3,.81,3,1535.87,3,30.09,3,13.75,3,213.00,3,.00,3,12.91,
1,2016,209,955,607,29.29,3,76.27,3,.82,3,1548.80,3,30.08,3,13.61,3,207.70,3,.00,3,12.91,
1,2016,209,956,607,29.22,3,75.69,3,.82,3,1557.59,3,30.09,3,13.40,3,211.80,3,.00,3,12.91,
1,2016,209,957,607,29.25,3,74.71,3,.82,3,1556.29,3,30.09,3,13.85,3,218.00,3,.00,3,12.91,
1,2016,209,958,607,29.25,3,75.97,3,.83,3,1582.65,3,30.09,3,12.74,3,216.50,3,.00,3,12.91,
1,2016,209,959,607,29.25,3,76.03,3,.83,3,1578.52,3,30.09,3,12.60,3,224.40,3,.00,3,12.89,
1,2016,209,1000,607,29.36,3,74.61,3,.83,3,1581.62,3,30.09,3,12.61,3,217.90,3,.00,3,12.91,
1,2016,209,1001,607,29.32,3,76.00,3,.84,3,1583.94,3,30.08,3,12.33,3,214.60,3,.00,3,12.91,
1,2016,209,1002,607,29.29,3,75.32,3,.87,3,1646.24,3,30.09,3,13.65,3,205.90,3,.00,3,12.91,
1,2016,209,1003,607,29.29,3,75.05,3,.91,3,1719.14,3,30.08,3,15.02,3,208.80,3,.00,3,12.91,
1,2016,209,1004,607,29.29,3,74.88,3,.85,3,1613.40,3,30.09,3,14.03,3,209.00,3,.00,3,12.89,
1,2016,209,1005,607,29.22,3,73.42,3,.74,3,1421.04,3,30.08,3,12.80,3,212.80,3,.00,3,12.88,
1,2016,209,1006,607,29.32,3,75.46,3,.89,3,1685.23,3,30.08,3,12.59,3,201.20,3,.00,3,12.91,
1,2016,209,1007,607,29.32,3,72.61,3,.88,3,1665.06,3,30.08,3,12.74,3,210.30,3,.00,3,12.91,
1,2016,209,1008,607,29.22,3,72.61,3,.88,3,1664.81,3,30.08,3,14.07,3,216.70,3,.00,3,12.91,
1,2016,209,1009,607,29.22,3,71.97,3,.89,3,1686.77,3,30.08,3,14.99,3,208.20,3,.00,3,12.91,
1,2016,209,1010,607,29.32,3,73.08,3,.89,3,1688.84,3,30.08,3,13.54,3,212.80,3,.00,3,12.90,
1,2016,209,1011,607,29.42,3,75.12,3,.89,3,1686.22,3,30.09,3,12.84,3,216.50,3,.00,3,12.91,
1,2016,209,1012,607,29.29,3,73.12,3,.90,3,1693.46,3,30.08,3,13.38,3,209.30,3,.00,3,12.86,
1,2016,209,1013,607,29.36,3,74.58,3,.92,3,1737.90,3,30.09,3,13.91,3,206.90,3,.00,3,12.91,
1,2016,209,1014,607,29.42,3,76.37,3,.96,3,1802.79,3,30.09,3,13.89,3,208.50,3,.00,3,12.86,
1,2016,209,1015,607,29.32,3,74.64,3,.55,3,1123.20,3,30.09,3,13.90,3,213.00,3,.00,3,12.91,
1,2016,209,1016,607,29.29,3,73.36,3,1.02,3,1908.21,3,30.08,3,14.75,3,212.80,3,.00,3,12.91,
1,2016,209,1017,607,29.32,3,73.56,3,1.05,3,1950.30,3,30.09,3,14.08,3,224.80,3,.00,3,12.91,
1,2016,209,1018,607,29.25,3,73.59,3,.29,3,628.42,3,30.10,3,11.65,3,260.30,3,.00,3,12.91,
1,2016,209,1019,607,28.81,3,76.31,3,.25,3,557.60,3,30.10,3,9.22,3,252.00,3,.00,3,12.91,
1,2016,209,1020,607,28.44,3,77.86,3,.74,3,1462.89,3,30.09,3,9.53,3,255.10,3,.00,3,12.91,
1,2016,209,1021,607,28.10,3,78.95,3,.98,3,1837.75,3,30.09,3,9.21,3,256.60,3,.00,3,12.91,
1,2016,209,1022,607,28.07,3,82.10,3,1.04,3,1933.97,3,30.10,3,9.22,3,244.40,3,.00,3,12.91,
1,2016,209,1023,607,27.86,3,80.70,3,.25,3,551.65,3,30.09,3,10.99,3,256.30,3,.00,3,12.91,
1,2016,209,1024,607,27.80,3,80.90,3,.21,3,476.42,3,30.09,3,9.63,3,253.20,3,.00,3,12.91,
1,2016,209,1025,607,27.63,3,82.60,3,1.02,3,1905.61,3,30.10,3,8.03,3,284.80,3,.00,3,12.91,
1,2016,209,1026,607,27.66,3,82.30,3,1.08,3,2025.04,3,30.09,3,8.09,3,274.40,3,.00,3,12.91,
1,2016,209,1027,607,27.49,3,80.80,3,.31,3,668.74,3,30.09,3,12.25,3,283.50,3,.00,3,12.91,
1,2016,209,1028,607,27.49,3,82.00,3,.29,3,628.93,3,30.09,3,11.30,3,283.50,3,.00,3,12.91,
1,2016,209,1029,607,27.53,3,81.90,3,.23,3,517.78,3,30.10,3,10.73,3,278.50,3,.00,3,12.89,
1,2016,209,1030,607,27.56,3,83.10,3,.24,3,520.10,3,30.10,3,10.26,3,277.30,3,.00,3,12.91,
1,2016,209,1031,607,27.56,3,83.10,3,.19,3,442.29,3,30.09,3,11.70,3,282.10,3,.00,3,12.91,
1,2016,209,1032,607,27.53,3,81.20,3,.20,3,451.08,3,30.09,3,13.89,3,279.40,3,.00,3,12.91,
1,2016,209,1033,607,27.49,3,82.10,3,.19,3,428.07,3,30.09,3,12.09,3,280.20,3,.00,3,12.91,
1,2016,209,1034,607,27.46,3,82.50,3,.24,3,543.10,3,30.10,3,12.23,3,276.40,3,.00,3,12.89,
1,2016,209,1035,607,27.53,3,82.40,3,1.04,3,1945.13,3,30.10,3,11.41,3,286.50,3,.00,3,12.89,
1,2016,209,1036,607,27.53,3,82.70,3,.89,3,1681.25,3,30.09,3,13.05,3,265.40,3,.00,3,12.92,
1,2016,209,1037,607,27.42,3,82.10,3,.98,3,1848.91,3,30.10,3,11.33,3,277.90,3,.00,3,12.92,
1,2016,209,1038,607,27.53,3,82.00,3,1.03,3,1932.26,3,30.10,3,9.90,3,282.60,3,.00,3,12.92,
1,2016,209,1039,607,27.53,3,81.40,3,1.02,3,1921.09,3,30.09,3,10.80,3,284.90,3,.00,3,12.92,
1,2016,209,1040,607,27.46,3,81.90,3,1.01,3,1896.20,3,30.10,3,10.22,3,279.80,3,.00,3,12.92,
1,2016,209,1041,607,27.42,3,81.40,3,1.03,3,1939.16,3,30.10,3,10.90,3,276.10,3,.00,3,12.92,
1,2016,209,1042,607,27.42,3,82.00,3,1.06,3,1981.29,3,30.10,3,10.96,3,278.20,3,.00,3,12.92,
1,2016,209,1043,607,27.42,3,81.90,3,1.05,3,1970.12,3,30.10,3,10.92,3,271.80,3,.00,3,12.89,
1,2016,209,1044,607,27.39,3,81.00,3,.60,3,1167.13,3,30.10,3,9.74,3,275.40,3,.00,3,12.92,
1,2016,209,1045,607,27.49,3,82.10,3,.66,3,1350.66,3,30.10,3,9.22,3,282.80,3,.00,3,12.87,
1,2016,209,1046,607,27.53,3,82.40,3,.31,3,670.29,3,30.10,3,10.14,3,285.80,3,.00,3,12.92,
1,2016,209,1047,607,27.56,3,81.90,3,.20,3,460.91,3,30.10,3,11.10,3,276.10,3,.00,3,12.90,
1,2016,209,1048,607,27.59,3,83.60,3,.17,3,408.44,3,30.10,3,10.14,3,286.70,3,.00,3,12.92,
1,2016,209,1049,607,27.59,3,82.70,3,.22,3,485.99,3,30.10,3,9.31,3,277.60,3,.00,3,12.92,
1,2016,209,1050,607,27.53,3,82.40,3,1.04,3,1942.73,3,30.10,3,9.10,3,281.40,3,.00,3,12.92,
1,2016,209,1051,607,27.56,3,80.90,3,.54,3,1130.17,3,30.10,3,8.70,3,263.30,3,.00,3,12.92,
1,2016,209,1052,607,27.53,3,81.20,3,.71,3,1402.14,3,30.10,3,9.42,3,293.60,3,.00,3,12.92,
1,2016,209,1053,607,27.66,3,83.80,3,.96,3,1805.15,3,30.10,3,9.81,3,284.00,3,.00,3,12.92,
1,2016,209,1054,607,27.76,3,82.60,3,.55,3,1075.40,3,30.10,3,10.29,3,274.10,3,.00,3,12.92,
1,2016,209,1055,607,27.56,3,81.40,3,.20,3,461.44,3,30.10,3,10.77,3,281.40,3,.00,3,12.92,
1,2016,209,1056,607,27.69,3,81.60,3,1.00,3,1869.74,3,30.10,3,9.12,3,263.60,3,.00,3,12.92,
1,2016,209,1057,607,27.63,3,80.80,3,.20,3,454.73,3,30.10,3,7.76,3,278.70,3,.00,3,12.92,
1,2016,209,1058,607,27.66,3,81.90,3,.25,3,539.79,3,30.10,3,7.86,3,282.70,3,.00,3,12.92,
1,2016,209,1059,607,27.73,3,82.20,3,1.07,3,1979.75,3,30.10,3,8.06,3,249.40,3,.00,3,12.90,
1,2016,209,1100,607,27.59,3,81.60,3,.21,3,479.04,3,30.10,3,6.18,3,259.80,3,.00,3,12.92,
1,2016,209,1101,607,27.63,3,81.60,3,.22,3,490.41,3,30.10,3,6.07,3,272.10,3,.00,3,12.92,
1,2016,209,1102,607,27.59,3,80.70,3,.21,3,471.80,3,30.10,3,7.71,3,293.60,3,.00,3,12.92,
1,2016,209,1103,607,27.49,3,80.70,3,.19,3,428.89,3,30.10,3,8.37,3,282.30,3,.00,3,12.92,
1,2016,209,1104,607,27.56,3,82.50,3,.17,3,394.71,3,30.10,3,8.66,3,278.90,3,.00,3,12.91,
1,2016,209,1105,607,27.53,3,80.60,3,.20,3,466.12,3,30.10,3,7.49,3,279.40,3,.00,3,12.90,
1,2016,209,1106,607,27.56,3,81.70,3,.97,3,1827.77,3,30.10,3,8.32,3,263.90,3,.00,3,12.93,
1,2016,209,1107,607,27.46,3,81.50,3,.98,3,1838.84,3,30.10,3,7.87,3,280.00,3,.00,3,12.92,
1,2016,209,1108,607,27.66,3,81.80,3,1.01,3,1895.56,3,30.10,3,7.21,3,263.60,3,.00,3,12.92,
1,2016,209,1109,607,27.80,3,80.70,3,1.03,3,1926.49,3,30.09,3,7.55,3,265.50,3,.00,3,12.93,
1,2016,209,1110,607,27.66,3,81.20,3,1.00,3,1882.67,3,30.10,3,7.53,3,269.00,3,.00,3,12.92,
1,2016,209,1111,607,27.73,3,81.20,3,.98,3,1835.41,3,30.09,3,7.11,3,263.20,3,.00,3,12.92,
1,2016,209,1112,607,27.80,3,81.10,3,.22,3,485.26,3,30.09,3,6.66,3,266.30,3,.00,3,12.92,
1,2016,209,1113,607,27.90,3,81.70,3,.33,3,720.53,3,30.09,3,6.31,3,265.20,3,.00,3,12.92,
1,2016,209,1114,607,27.80,3,80.70,3,.95,3,1782.06,3,30.09,3,7.72,3,256.60,3,.00,3,12.89,
1,2016,209,1115,607,27.80,3,82.10,3,.23,3,510.60,3,30.09,3,7.70,3,269.00,3,.00,3,12.92,
1,2016,209,1116,607,27.76,3,80.70,3,.46,3,950.62,3,30.09,3,8.47,3,261.50,3,.00,3,12.89,
1,2016,209,1117,607,27.80,3,81.50,3,1.06,3,1976.34,3,30.09,3,8.80,3,272.90,3,.00,3,12.92,
1,2016,209,1118,607,27.83,3,81.40,3,.31,3,669.09,3,30.09,3,7.74,3,267.70,3,.00,3,12.90,
1,2016,209,1119,607,27.73,3,81.80,3,1.04,3,1947.13,3,30.09,3,7.91,3,272.70,3,.00,3,12.92,
1,2016,209,1120,607,27.70,3,80.80,3,1.05,3,1962.60,3,30.09,3,8.22,3,277.60,3,.00,3,12.92,
1,2016,209,1121,607,27.73,3,81.10,3,1.03,3,1926.51,3,30.09,3,8.82,3,273.80,3,.00,3,12.92,
1,2016,209,1122,607,27.76,3,82.60,3,.88,3,1671.15,3,30.09,3,8.24,3,274.30,3,.00,3,12.92,
1,2016,209,1123,607,27.80,3,81.40,3,.31,3,671.93,3,30.09,3,8.35,3,271.10,3,.00,3,12.93,
1,2016,209,1124,607,27.80,3,82.00,3,1.06,3,1984.95,3,30.09,3,8.07,3,271.00,3,.00,3,12.92,
1,2016,209,1125,607,27.83,3,81.80,3,1.01,3,1888.71,3,30.09,3,7.71,3,276.40,3,.00,3,12.92,
1,2016,209,1126,607,27.77,3,82.20,3,1.00,3,1873.24,3,30.09,3,7.52,3,273.70,3,.00,3,12.92,
1,2016,209,1127,607,27.83,3,81.20,3,.95,3,1789.04,3,30.09,3,7.35,3,275.00,3,.00,3,12.92,
1,2016,209,1128,607,27.87,3,82.50,3,.96,3,1824.47,3,30.09,3,7.59,3,276.10,3,.00,3,12.92,
1,2016,209,1129,607,27.83,3,81.20,3,.25,3,551.97,3,30.09,3,7.79,3,284.40,3,.00,3,12.90,
1,2016,209,1130,607,27.94,3,81.30,3,1.08,3,2009.88,3,30.09,3,7.61,3,267.10,3,.00,3,12.92,
1,2016,209,1131,607,27.90,3,82.20,3,.95,3,1779.23,3,30.09,3,7.98,3,264.10,3,.00,3,12.92,
1,2016,209,1132,607,28.00,3,81.80,3,1.03,3,1923.09,3,30.09,3,7.37,3,266.90,3,.00,3,12.92,
1,2016,209,1133,607,27.93,3,81.20,3,1.00,3,1873.25,3,30.09,3,7.78,3,265.40,3,.00,3,12.92,
1,2016,209,1134,607,27.90,3,82.00,3,.99,3,1856.93,3,30.09,3,7.24,3,264.20,3,.00,3,12.90,
1,2016,209,1135,607,27.87,3,80.80,3,.98,3,1827.59,3,30.09,3,6.95,3,257.90,3,.00,3,12.90,
1,2016,209,1136,607,27.90,3,82.40,3,.31,3,688.74,3,30.09,3,6.45,3,275.90,3,.00,3,12.92,
1,2016,209,1137,607,27.93,3,81.60,3,.26,3,571.63,3,30.09,3,8.04,3,264.40,3,.00,3,12.92,
1,2016,209,1138,607,28.00,3,81.60,3,1.07,3,2003.90,3,30.09,3,8.10,3,264.80,3,.00,3,12.92,
1,2016,209,1139,607,27.83,3,81.00,3,.51,3,1063.63,3,30.09,3,7.66,3,273.80,3,.00,3,12.92,
1,2016,209,1140,607,27.97,3,80.70,3,.48,3,1006.75,3,30.09,3,8.06,3,272.00,3,.00,3,12.92,
1,2016,209,1141,607,27.90,3,81.50,3,.34,3,749.25,3,30.09,3,7.64,3,287.00,3,.00,3,12.92,
1,2016,209,1142,607,27.90,3,81.30,3,1.11,3,2067.48,3,30.09,3,7.52,3,282.60,3,.00,3,12.92,
1,2016,209,1143,607,27.94,3,82.90,3,.23,3,511.65,3,30.09,3,7.20,3,270.20,3,.00,3,12.92,
1,2016,209,1144,607,27.90,3,81.00,3,.26,3,587.66,3,30.09,3,7.68,3,271.70,3,.00,3,12.92,
1,2016,209,1145,607,27.83,3,82.20,3,.34,3,735.29,3,30.09,3,7.51,3,263.60,3,.00,3,12.90,
1,2016,209,1146,607,27.87,3,81.90,3,1.12,3,2076.92,3,30.09,3,7.83,3,275.20,3,.00,3,12.92,
1,2016,209,1147,607,27.97,3,82.60,3,.70,3,1390.19,3,30.08,3,7.58,3,271.60,3,.00,3,12.88,
1,2016,209,1148,607,28.00,3,81.80,3,1.10,3,2057.15,3,30.09,3,7.25,3,282.30,3,.00,3,12.92,
1,2016,209,1149,607,27.90,3,82.40,3,.44,3,939.01,3,30.09,3,7.38,3,273.00,3,.00,3,12.91,
1,2016,209,1150,607,27.90,3,82.00,3,.23,3,522.25,3,30.09,3,8.05,3,280.20,3,.00,3,12.92,
1,2016,209,1151,607,27.80,3,81.40,3,.50,3,981.93,3,30.09,3,8.66,3,281.90,3,.00,3,12.92,
1,2016,209,1152,607,27.73,3,81.60,3,.28,3,619.72,3,30.09,3,8.95,3,280.50,3,.00,3,12.92,
1,2016,209,1153,607,27.80,3,81.90,3,.25,3,560.25,3,30.09,3,8.81,3,288.40,3,.00,3,12.92,
1,2016,209,1154,607,27.83,3,83.20,3,.24,3,541.12,3,30.09,3,8.83,3,285.40,3,.00,3,12.92,
1,2016,209,1155,607,27.93,3,83.30,3,.23,3,513.72,3,30.09,3,8.58,3,270.50,3,.00,3,12.92,
1,2016,209,1156,607,27.76,3,83.50,3,.23,3,513.72,3,30.09,3,9.60,3,277.90,3,.00,3,12.92,
1,2016,209,1157,607,27.87,3,82.40,3,.22,3,490.45,3,30.09,3,9.18,3,271.90,3,.00,3,12.93,
1,2016,209,1158,607,27.66,3,81.90,3,.20,3,462.01,3,30.09,3,8.68,3,272.40,3,.00,3,12.93,
1,2016,209,1159,607,27.80,3,83.40,3,.22,3,484.24,3,30.09,3,8.43,3,271.20,3,.00,3,12.90,
1,2016,209,1200,607,27.90,3,82.50,3,.26,3,579.39,3,30.09,3,9.25,3,278.90,3,.00,3,12.93,
1,2016,209,1201,607,27.70,3,82.80,3,.29,3,625.15,3,30.09,3,10.14,3,277.60,3,.00,3,12.92,
1,2016,209,1202,607,27.80,3,83.30,3,.23,3,513.72,3,30.09,3,9.52,3,278.10,3,.00,3,12.92,
1,2016,209,1203,607,27.76,3,83.40,3,.20,3,458.91,3,30.09,3,9.39,3,284.20,3,.00,3,12.93,
1,2016,209,1204,607,27.73,3,82.60,3,.23,3,517.85,3,30.09,3,8.32,3,279.40,3,.00,3,12.91,
1,2016,209,1205,607,27.76,3,83.60,3,.35,3,743.56,3,30.09,3,7.61,3,293.80,3,.00,3,12.90,
1,2016,209,1206,607,27.76,3,82.60,3,1.20,3,2230.72,3,30.09,3,7.42,3,290.10,3,.00,3,12.93,
1,2016,209,1207,607,27.73,3,83.80,3,.43,3,901.79,3,30.09,3,6.25,3,271.30,3,.00,3,12.93,
1,2016,209,1208,607,27.80,3,83.90,3,1.18,3,2180.91,3,30.09,3,6.55,3,280.80,3,.00,3,12.93,
1,2016,209,1209,607,27.90,3,84.00,3,.53,3,1111.73,3,30.09,3,6.80,3,263.20,3,.00,3,12.92,
1,2016,209,1210,607,27.97,3,83.10,3,.30,3,649.20,3,30.09,3,7.57,3,254.50,3,.00,3,12.93,
1,2016,209,1211,607,28.04,3,83.40,3,.35,3,748.48,3,30.09,3,8.36,3,262.40,3,.00,3,12.93,
1,2016,209,1212,607,28.07,3,84.50,3,.37,3,781.05,3,30.09,3,8.41,3,267.40,3,.00,3,12.93,
1,2016,209,1213,607,27.97,3,82.20,3,.37,3,795.54,3,30.09,3,8.33,3,259.10,3,.00,3,12.93,
1,2016,209,1214,607,28.00,3,82.60,3,.32,3,703.75,3,30.09,3,7.30,3,262.70,3,.00,3,12.93,
1,2016,209,1215,607,27.87,3,82.70,3,.98,3,1876.72,3,30.09,3,6.70,3,251.50,3,.00,3,12.93,
1,2016,209,1216,607,28.07,3,83.40,3,.32,3,708.41,3,30.09,3,6.34,3,257.50,3,.00,3,12.93,
1,2016,209,1217,607,28.07,3,82.90,3,.26,3,582.74,3,30.09,3,6.42,3,253.70,3,.00,3,12.93,
1,2016,209,1218,607,28.11,3,81.50,3,.56,3,1125.41,3,30.09,3,7.59,3,270.80,3,.00,3,12.89,
1,2016,209,1219,607,28.04,3,81.60,3,.28,3,627.72,3,30.09,3,7.83,3,272.80,3,.00,3,12.93,
1,2016,209,1220,607,28.00,3,82.10,3,.69,3,1356.79,3,30.09,3,7.38,3,272.50,3,.00,3,12.89,
1,2016,209,1221,607,27.97,3,82.60,3,.35,3,742.26,3,30.09,3,7.21,3,277.80,3,.00,3,12.93,
1,2016,209,1222,607,28.04,3,82.00,3,.49,3,1026.91,3,30.09,3,8.40,3,275.70,3,.00,3,12.93,
1,2016,209,1223,607,27.97,3,82.80,3,1.18,3,2187.80,3,30.09,3,7.54,3,284.90,3,.00,3,12.93,
1,2016,209,1224,607,28.11,3,83.10,3,1.03,3,1903.36,3,30.09,3,6.59,3,271.50,3,.00,3,12.93,
1,2016,209,1225,607,28.11,3,81.70,3,.31,3,671.17,3,30.09,3,7.01,3,266.40,3,.00,3,12.93,
1,2016,209,1226,607,28.11,3,83.00,3,.19,3,446.50,3,30.09,3,7.24,3,265.10,3,.00,3,12.93,
1,2016,209,1227,607,28.17,3,82.20,3,.22,3,485.80,3,30.09,3,7.22,3,274.00,3,.00,3,12.93,
1,2016,209,1228,607,28.11,3,82.30,3,.26,3,585.60,3,30.09,3,7.21,3,262.80,3,.00,3,12.93,
1,2016,209,1229,607,28.21,3,82.80,3,.98,3,1860.44,3,30.09,3,6.66,3,267.80,3,.00,3,12.90,
1,2016,209,1230,607,28.14,3,81.60,3,1.07,3,1995.36,3,30.09,3,7.17,3,247.60,3,.00,3,12.93,
1,2016,209,1231,607,28.34,3,82.70,3,.30,3,657.22,3,30.09,3,6.87,3,252.10,3,.00,3,12.93,
1,2016,209,1232,607,28.38,3,82.30,3,.36,3,756.76,3,30.09,3,5.48,3,246.50,3,.00,3,12.93,
1,2016,209,1233,607,28.45,3,82.60,3,1.08,3,2000.50,3,30.09,3,5.43,3,240.70,3,.00,3,12.93,
1,2016,209,1234,607,28.45,3,82.00,3,.74,3,1489.74,3,30.09,3,5.46,3,230.30,3,.00,3,12.91,
1,2016,209,1235,607,28.55,3,82.30,3,1.06,3,1977.28,3,30.09,3,5.59,3,230.30,3,.00,3,12.91,
1,2016,209,1236,607,28.45,3,81.40,3,1.03,3,1929.21,3,30.09,3,5.65,3,247.00,3,.00,3,12.93,
1,2016,209,1237,607,28.48,3,81.60,3,1.05,3,1953.27,3,30.09,3,5.27,3,264.60,3,.00,3,12.93,
1,2016,209,1238,607,28.61,3,80.60,3,.27,3,600.09,3,30.09,3,6.38,3,233.00,3,.00,3,12.93,
1,2016,209,1239,607,28.61,3,81.30,3,.23,3,528.21,3,30.09,3,6.76,3,253.10,3,.00,3,12.93,
1,2016,209,1240,607,28.55,3,80.70,3,.26,3,570.62,3,30.09,3,7.32,3,244.90,3,.00,3,12.93,
1,2016,209,1241,607,28.48,3,80.10,3,.29,3,645.85,3,30.09,3,6.96,3,245.90,3,.00,3,12.92,
1,2016,209,1242,607,28.55,3,80.80,3,1.05,3,1952.36,3,30.09,3,6.30,3,261.20,3,.00,3,12.93,
1,2016,209,1243,607,28.78,3,80.40,3,.38,3,805.12,3,30.08,3,7.58,3,247.10,3,.00,3,12.92,
1,2016,209,1244,607,28.65,3,80.10,3,.49,3,1025.93,3,30.08,3,6.60,3,265.00,3,.00,3,12.92,
1,2016,209,1245,607,28.78,3,81.80,3,1.09,3,2021.96,3,30.08,3,4.89,3,268.10,3,.00,3,12.92,
1,2016,209,1246,607,28.79,3,81.50,3,1.07,3,1998.75,3,30.08,3,5.61,3,254.90,3,.00,3,12.92,
1,2016,209,1247,607,28.68,3,80.70,3,1.04,3,1943.75,3,30.08,3,5.93,3,265.10,3,.00,3,12.93,
1,2016,209,1248,607,28.72,3,80.60,3,.57,3,1160.08,3,30.08,3,6.25,3,259.00,3,.00,3,12.92,
1,2016,209,1249,607,28.78,3,80.60,3,.88,3,1672.52,3,30.08,3,6.80,3,264.80,3,.00,3,12.88,
1,2016,209,1250,607,28.61,3,80.20,3,.88,3,1674.82,3,30.08,3,7.01,3,262.60,3,.00,3,12.92,
1,2016,209,1251,607,28.78,3,81.40,3,1.05,3,1964.36,3,30.08,3,6.53,3,234.00,3,.00,3,12.89,
1,2016,209,1252,607,28.85,3,80.00,3,1.03,3,1928.27,3,30.08,3,6.75,3,244.30,3,.00,3,12.92,
1,2016,209,1253,607,28.75,3,81.50,3,.97,3,1819.86,3,30.08,3,6.95,3,255.30,3,.00,3,12.91,
1,2016,209,1254,607,28.99,3,81.30,3,.76,3,1510.14,3,30.08,3,5.99,3,243.90,3,.00,3,12.92,
1,2016,209,1255,607,28.95,3,80.50,3,.97,3,1840.62,3,30.08,3,7.08,3,253.90,3,.00,3,12.92,
1,2016,209,1256,607,28.92,3,79.90,3,.97,3,1844.06,3,30.08,3,7.06,3,253.40,3,.00,3,12.92,
1,2016,209,1257,607,28.92,3,80.00,3,.39,3,837.42,3,30.07,3,6.28,3,254.00,3,.00,3,12.92,
1,2016,209,1258,607,28.88,3,78.98,3,.99,3,1902.48,3,30.07,3,7.20,3,233.80,3,.00,3,12.92,
1,2016,209,1259,607,28.85,3,80.10,3,.97,3,1878.42,3,30.07,3,6.31,3,254.30,3,.00,3,12.90,
1,2016,209,1300,607,29.02,3,80.80,3,.96,3,1859.52,3,30.07,3,6.95,3,246.40,3,.00,3,12.92,
1,2016,209,1301,607,29.02,3,79.73,3,.37,3,803.29,3,30.07,3,6.16,3,257.40,3,.00,3,12.92,
1,2016,209,1302,607,29.05,3,80.90,3,.95,3,1856.07,3,30.07,3,5.44,3,259.80,3,.00,3,12.92,
1,2016,209,1303,607,29.05,3,80.70,3,.93,3,1840.61,3,30.07,3,7.11,3,236.90,3,.00,3,12.92,
1,2016,209,1304,607,29.05,3,81.40,3,.95,3,1875.84,3,30.07,3,7.17,3,251.60,3,.00,3,12.90,
1,2016,209,1305,607,29.15,3,80.00,3,.97,3,1923.09,3,30.07,3,6.45,3,245.90,3,.00,3,12.90,
1,2016,209,1306,607,29.22,3,79.83,3,.27,3,596.97,3,30.07,3,6.15,3,248.80,3,.00,3,12.92,
1,2016,209,1307,607,29.09,3,79.59,3,.79,3,1584.85,3,30.07,3,5.86,3,279.40,3,.00,3,12.92,
1,2016,209,1308,607,29.05,3,80.00,3,.39,3,848.53,3,30.07,3,6.76,3,260.70,3,.00,3,12.92,
1,2016,209,1309,607,28.95,3,80.10,3,.24,3,536.73,3,30.07,3,6.62,3,269.50,3,.00,3,12.92,
1,2016,209,1310,607,28.95,3,80.90,3,.16,3,372.24,3,30.07,3,6.08,3,274.00,3,.00,3,12.91,
1,2016,209,1311,607,28.88,3,81.20,3,.15,3,359.87,3,30.07,3,5.09,3,267.70,3,.00,3,12.92,
1,2016,209,1312,607,28.85,3,80.10,3,.16,3,369.93,3,30.07,3,4.81,3,252.90,3,.00,3,12.92,
1,2016,209,1313,607,28.78,3,80.50,3,.17,3,388.07,3,30.07,3,3.54,3,240.50,3,.00,3,12.92,
1,2016,209,1314,607,28.78,3,81.00,3,.13,3,300.81,3,30.07,3,4.16,3,275.90,3,.00,3,12.92,
1,2016,209,1315,607,28.85,3,81.90,3,.09,3,216.81,3,30.07,3,5.41,3,283.20,3,.00,3,12.92,
1,2016,209,1316,607,28.81,3,79.56,3,.07,3,181.14,3,30.07,3,6.36,3,264.40,3,.00,3,12.92,
1,2016,209,1317,607,28.78,3,81.00,3,.07,3,184.40,3,30.07,3,5.75,3,240.70,3,.00,3,12.92,
1,2016,209,1318,607,28.75,3,80.20,3,.08,3,201.34,3,30.07,3,6.90,3,251.40,3,.00,3,12.92,
1,2016,209,1319,607,28.78,3,80.60,3,.09,3,237.45,3,30.07,3,4.62,3,247.90,3,.00,3,12.92,
1,2016,209,1320,607,28.75,3,80.30,3,.12,3,291.26,3,30.07,3,5.66,3,216.80,3,.00,3,12.92,
1,2016,209,1321,607,28.71,3,80.10,3,.15,3,346.98,3,30.06,3,7.17,3,197.60,3,.00,3,12.92,
1,2016,209,1322,607,28.98,3,80.70,3,.16,3,375.78,3,30.06,3,13.31,3,199.30,3,.00,3,12.88,
1,2016,209,1323,607,29.19,3,81.00,3,.16,3,378.25,3,30.07,3,12.67,3,226.90,3,.00,3,12.92,
1,2016,209,1324,607,29.15,3,80.00,3,.19,3,437.69,3,30.07,3,11.61,3,225.90,3,.00,3,12.91,
1,2016,209,1325,607,29.22,3,80.50,3,.19,3,444.93,3,30.06,3,11.87,3,200.90,3,.00,3,12.92,
1,2016,209,1326,607,29.22,3,77.93,3,.14,3,326.07,3,30.05,3,14.73,3,201.20,3,.00,3,12.92,
1,2016,209,1327,607,29.42,3,80.40,3,.12,3,289.28,3,30.05,3,14.83,3,209.70,3,.00,3,12.92,
1,2016,209,1328,607,29.25,3,76.47,3,.11,3,272.60,3,30.05,3,17.42,3,223.50,3,.00,3,12.93,
1,2016,209,1329,607,28.88,3,68.71,3,.11,3,267.10,3,30.05,3,16.91,3,230.50,3,.00,3,12.90,
1,2016,209,1330,607,28.95,3,71.19,3,.10,3,263.14,3,30.05,3,18.64,3,226.50,3,.00,3,12.93,
1,2016,209,1331,607,29.02,3,73.93,3,.10,3,261.94,3,30.05,3,16.00,3,216.00,3,.00,3,12.93,
1,2016,209,1332,607,29.05,3,73.05,3,.10,3,260.99,3,30.06,3,13.33,3,227.30,3,.00,3,12.93,
1,2016,209,1333,607,28.92,3,74.58,3,.09,3,245.17,3,30.06,3,12.97,3,231.50,3,.00,3,12.93,
1,2016,209,1334,607,29.02,3,75.32,3,.10,3,248.27,3,30.06,3,11.95,3,236.20,3,.00,3,12.91,
1,2016,209,1335,607,29.02,3,76.58,3,.11,3,279.73,3,30.06,3,7.93,3,263.40,3,.00,3,12.91,
1,2016,209,1336,607,28.95,3,77.97,3,.13,3,319.70,3,30.06,3,7.95,3,244.00,3,.01,3,12.93,
1,2016,209,1337,607,28.81,3,78.27,3,.14,3,344.55,3,30.06,3,4.86,3,216.40,3,.00,3,12.93,
1,2016,209,1338,607,28.75,3,78.95,3,.14,3,342.74,3,30.05,3,1.05,3,5.61,3,.00,3,12.93,
1,2016,209,1339,607,28.68,3,80.20,3,.12,3,305.09,3,30.06,3,3.42,3,294.00,3,.00,3,12.93,
1,2016,209,1340,607,28.58,3,79.86,3,.12,3,293.32,3,30.06,3,1.38,3,267.30,3,.00,3,12.93,
1,2016,209,1341,607,28.58,3,80.30,3,.13,3,307.93,3,30.06,3,4.13,3,231.60,3,.00,3,12.93,
1,2016,209,1342,607,28.54,3,79.73,3,.14,3,330.11,3,30.06,3,8.63,3,246.40,3,.00,3,12.94,
1,2016,209,1343,607,28.65,3,81.20,3,.14,3,324.69,3,30.06,3,9.20,3,215.40,3,.00,3,12.94,
1,2016,209,1344,607,28.88,3,79.97,3,.15,3,351.42,3,30.06,3,9.36,3,204.30,3,.00,3,12.95,
1,2016,209,1345,607,29.12,3,78.99,3,.14,3,326.58,3,30.06,3,11.07,3,218.10,3,.00,3,12.94,
1,2016,209,1346,607,29.12,3,77.32,3,.11,3,263.05,3,30.06,3,12.21,3,217.40,3,.00,3,12.95,
1,2016,209,1347,607,29.29,3,77.39,3,.09,3,216.80,3,30.07,3,11.65,3,251.20,3,.00,3,12.95,
1,2016,209,1348,607,29.19,3,75.19,3,.06,3,166.09,3,30.07,3,8.56,3,268.90,3,.00,3,12.95,
1,2016,209,1349,607,28.88,3,77.09,3,.04,3,109.43,3,30.07,3,6.78,3,279.00,3,.00,3,12.95,
1,2016,209,1350,607,28.65,3,77.26,3,.03,3,86.66,3,30.06,3,9.02,3,310.80,3,.00,3,12.94,
1,2016,209,1351,607,28.17,3,78.45,3,.03,3,88.72,3,30.06,3,9.44,3,313.80,3,.00,3,12.92,
1,2016,209,1352,607,27.90,3,79.84,3,.05,3,127.57,3,30.06,3,10.19,3,310.10,3,.00,3,12.95,
1,2016,209,1353,607,27.74,3,80.70,3,.08,3,196.95,3,30.07,3,8.96,3,298.80,3,.00,3,12.91,
1,2016,209,1354,607,27.77,3,80.60,3,.11,3,268.81,3,30.07,3,6.28,3,294.90,3,.00,3,12.95,
1,2016,209,1355,607,27.74,3,83.60,3,.15,3,351.00,3,30.06,3,16.83,3,290.80,3,.00,3,12.94,
1,2016,209,1356,607,27.50,3,84.00,3,.16,3,387.71,3,30.07,3,13.61,3,294.90,3,.00,3,12.96,
1,2016,209,1357,607,27.37,3,84.60,3,.16,3,377.82,3,30.06,3,10.53,3,301.30,3,.00,3,12.96,
1,2016,209,1358,607,27.37,3,87.60,3,.14,3,340.17,3,30.06,3,10.11,3,309.90,3,.00,3,12.96,
1,2016,209,1359,607,27.27,3,87.10,3,.19,3,436.44,3,30.07,3,10.56,3,290.00,3,.00,3,12.94,
1,2016,209,1400,607,27.30,3,87.40,3,.24,3,540.38,3,30.07,3,9.49,3,304.20,3,.00,3,12.96,
1,2016,209,1401,607,27.03,3,85.80,3,.25,3,556.42,3,30.06,3,8.38,3,281.30,3,.00,3,12.96,
1,2016,209,1402,607,26.86,3,87.20,3,.24,3,550.21,3,30.06,3,7.70,3,269.50,3,.00,3,12.96,
1,2016,209,1403,607,26.79,3,86.10,3,.25,3,557.46,3,30.06,3,9.38,3,274.80,3,.00,3,12.96,
1,2016,209,1404,607,26.76,3,85.40,3,.25,3,557.20,3,30.06,3,9.28,3,265.40,3,.00,3,12.91,
1,2016,209,1405,607,26.69,3,85.00,3,.26,3,571.69,3,30.06,3,8.20,3,277.50,3,.00,3,12.94,
1,2016,209,1406,607,26.66,3,83.70,3,.26,3,579.70,3,30.06,3,8.59,3,274.10,3,.00,3,12.96,
1,2016,209,1407,607,26.53,3,83.60,3,.26,3,585.14,3,30.06,3,7.59,3,279.30,3,.00,3,12.96,
1,2016,209,1408,607,26.59,3,83.40,3,.27,3,604.27,3,30.06,3,7.37,3,281.50,3,.00,3,12.96,
1,2016,209,1409,607,26.66,3,83.60,3,.29,3,643.84,3,30.06,3,8.04,3,269.10,3,.00,3,12.97,
1,2016,209,1410,607,26.76,3,82.60,3,.30,3,659.35,3,30.06,3,7.46,3,277.00,3,.00,3,12.97,
1,2016,209,1411,607,26.87,3,81.60,3,.30,3,670.24,3,30.06,3,6.91,3,274.50,3,.00,3,12.97,
1,2016,209,1412,607,27.10,3,80.20,3,.31,3,686.53,3,30.06,3,6.11,3,271.50,3,.00,3,12.97,
1,2016,209,1413,607,27.21,3,79.31,3,.31,3,687.30,3,30.05,3,6.89,3,266.10,3,.00,3,12.96,
1,2016,209,1414,607,27.31,3,80.10,3,.34,3,758.15,3,30.05,3,6.12,3,267.00,3,.00,3,12.97,
1,2016,209,1415,607,27.55,3,79.48,3,.62,3,1311.00,3,30.06,3,5.98,3,271.00,3,.00,3,12.97,
1,2016,209,1416,607,27.61,3,78.80,3,.34,3,760.22,3,30.05,3,6.05,3,262.90,3,.00,3,12.96,
1,2016,209,1417,607,27.72,3,79.28,3,.59,3,1257.23,3,30.06,3,5.76,3,262.90,3,.00,3,12.97,
1,2016,209,1418,607,27.78,3,79.35,3,.70,3,1465.90,3,30.06,3,5.87,3,275.20,3,.00,3,12.96,
1,2016,209,1419,607,27.89,3,79.45,3,.77,3,1575.30,3,30.05,3,6.02,3,264.80,3,.00,3,12.96,
1,2016,209,1420,607,28.06,3,78.97,3,.75,3,1534.96,3,30.05,3,6.26,3,263.20,3,.00,3,12.97,
1,2016,209,1421,607,28.06,3,77.99,3,.76,3,1517.91,3,30.05,3,6.82,3,265.10,3,.00,3,12.96,
1,2016,209,1422,607,28.19,3,77.75,3,.66,3,1370.03,3,30.05,3,5.91,3,249.60,3,.00,3,12.94,
1,2016,209,1423,607,28.19,3,76.84,3,.78,3,1530.36,3,30.05,3,6.34,3,241.00,3,.00,3,12.96,
1,2016,209,1424,607,28.36,3,77.25,3,.76,3,1499.85,3,30.05,3,5.61,3,228.30,3,.00,3,12.92,
1,2016,209,1425,607,28.50,3,78.30,3,.75,3,1466.75,3,30.05,3,5.53,3,230.50,3,.00,3,12.96,
1,2016,209,1426,607,28.63,3,76.06,3,.74,3,1441.93,3,30.05,3,9.30,3,231.00,3,.00,3,12.93,
1,2016,209,1427,607,28.73,3,75.18,3,.74,3,1435.21,3,30.05,3,9.16,3,229.80,3,.00,3,12.96,
1,2016,209,1428,607,28.94,3,79.01,3,.74,3,1419.70,3,30.05,3,7.72,3,234.60,3,.00,3,12.96,
1,2016,209,1429,607,29.11,3,77.69,3,.74,3,1417.37,3,30.05,3,7.76,3,234.60,3,.00,3,12.93,
1,2016,209,1430,607,29.18,3,78.23,3,.75,3,1423.34,3,30.04,3,12.07,3,214.00,3,.00,3,12.96,
1,2016,209,1431,607,29.31,3,78.09,3,.75,3,1424.12,3,30.04,3,13.39,3,207.80,3,.00,3,12.95,
1,2016,209,1432,607,29.35,3,79.28,3,.75,3,1422.31,3,30.04,3,14.74,3,202.40,3,.00,3,12.95,
1,2016,209,1433,607,29.31,3,77.75,3,.76,3,1421.80,3,30.04,3,15.08,3,210.60,3,.00,3,12.95,
1,2016,209,1434,607,29.35,3,77.45,3,.76,3,1427.76,3,30.04,3,14.60,3,209.90,3,.00,3,12.91,
1,2016,209,1435,607,29.38,3,79.35,3,.41,3,868.14,3,30.04,3,13.71,3,212.00,3,.00,3,12.92,
1,2016,209,1436,607,29.35,3,78.40,3,.61,3,1208.21,3,30.04,3,13.96,3,207.20,3,.00,3,12.95,
1,2016,209,1437,607,29.38,3,78.70,3,.30,3,667.20,3,30.04,3,14.66,3,202.30,3,.00,3,12.94,
1,2016,209,1438,607,29.48,3,79.62,3,.75,3,1397.25,3,30.04,3,12.70,3,207.00,3,.00,3,12.94,
1,2016,209,1439,607,29.45,3,80.20,3,.73,3,1374.49,3,30.04,3,13.90,3,206.30,3,.00,3,12.94,
1,2016,209,1440,607,29.51,3,82.10,3,.73,3,1364.44,3,30.04,3,13.24,3,202.20,3,.00,3,12.94,
1,2016,209,1441,607,29.38,3,79.76,3,.69,3,1308.06,3,30.04,3,15.22,3,208.70,3,.00,3,12.94,
1,2016,209,1442,607,29.31,3,78.30,3,.71,3,1336.47,3,30.04,3,15.49,3,198.40,3,.00,3,12.94,
1,2016,209,1443,607,29.35,3,79.18,3,.71,3,1327.16,3,30.04,3,15.36,3,203.70,3,.00,3,12.94,
1,2016,209,1444,607,29.38,3,78.81,3,.71,3,1327.42,3,30.04,3,13.65,3,202.60,3,.00,3,12.94,
1,2016,209,1445,607,29.45,3,79.76,3,.71,3,1331.81,3,30.04,3,13.41,3,209.10,3,.00,3,12.94,
1,2016,209,1446,607,29.34,3,80.80,3,.71,3,1338.81,3,30.04,3,13.49,3,208.20,3,.00,3,12.94,
1,2016,209,1447,607,29.38,3,78.50,3,.71,3,1337.01,3,30.04,3,15.27,3,208.70,3,.00,3,12.94,
1,2016,209,1448,607,29.41,3,79.52,3,.72,3,1338.83,3,30.04,3,13.98,3,211.20,3,.00,3,12.94,
1,2016,209,1449,607,29.48,3,79.14,3,.56,3,1086.42,3,30.04,3,14.05,3,218.70,3,.00,3,12.93,
1,2016,209,1450,607,29.34,3,79.55,3,.73,3,1360.28,3,30.04,3,14.91,3,211.30,3,.00,3,12.94,
1,2016,209,1451,607,29.37,3,80.60,3,.15,3,367.16,3,30.04,3,13.72,3,215.70,3,.00,3,12.93,
1,2016,209,1452,607,29.44,3,79.14,3,.14,3,345.06,3,30.04,3,13.03,3,209.20,3,.00,3,12.93,
1,2016,209,1453,607,29.41,3,81.20,3,.14,3,336.38,3,30.05,3,13.39,3,205.30,3,.00,3,12.91,
1,2016,209,1454,607,29.47,3,81.40,3,.15,3,357.19,3,30.04,3,12.89,3,209.50,3,.00,3,12.94,
1,2016,209,1455,607,29.30,3,78.02,3,.17,3,389.17,3,30.04,3,15.32,3,209.90,3,.00,3,12.89,
1,2016,209,1456,607,29.24,3,78.87,3,.19,3,427.99,3,30.04,3,15.71,3,213.80,3,.00,3,12.93,
1,2016,209,1457,607,29.37,3,79.64,3,.24,3,530.65,3,30.04,3,14.31,3,211.10,3,.00,3,12.92,
1,2016,209,1458,607,29.40,3,80.50,3,.28,3,610.29,3,30.04,3,14.12,3,214.90,3,.00,3,12.94,
1,2016,209,1459,607,29.34,3,79.57,3,.79,3,1466.24,3,30.04,3,14.30,3,216.40,3,.00,3,12.91,
1,2016,209,1500,607,29.37,3,79.68,3,.80,3,1481.76,3,30.04,3,13.63,3,210.40,3,.00,3,12.94,
1,2016,209,1501,607,29.37,3,79.74,3,.80,3,1478.89,3,30.04,3,13.36,3,213.80,3,.00,3,12.94,
1,2016,209,1502,607,29.33,3,78.93,3,.52,3,1033.34,3,30.04,3,13.44,3,213.30,3,.00,3,12.94,
1,2016,209,1503,607,29.37,3,79.27,3,.30,3,626.56,3,30.04,3,12.99,3,211.60,3,.00,3,12.93,
1,2016,209,1504,607,29.30,3,79.37,3,.40,3,816.37,3,30.04,3,13.09,3,213.90,3,.00,3,12.90,
1,2016,209,1505,607,29.30,3,79.81,3,.32,3,670.25,3,30.04,3,12.01,3,214.10,3,.00,3,12.91,
1,2016,209,1506,607,29.40,3,80.00,3,.23,3,511.22,3,30.04,3,11.89,3,223.10,3,.00,3,12.93,
1,2016,209,1507,607,29.37,3,80.30,3,.51,3,991.14,3,30.04,3,13.25,3,219.00,3,.00,3,12.94,
1,2016,209,1508,607,29.37,3,81.40,3,.13,3,300.69,3,30.04,3,13.63,3,205.70,3,.00,3,12.94,
1,2016,209,1509,607,28.92,3,78.99,3,.05,3,133.96,3,30.03,3,22.44,3,238.50,3,.00,3,12.93,
1,2016,209,1510,607,28.08,3,79.06,3,.03,3,74.55,3,30.04,3,29.81,3,261.10,3,.00,3,12.86,
1,2016,209,1511,607,27.36,3,81.40,3,.02,3,52.54,3,30.04,3,26.70,3,240.00,3,.00,3,12.83,
1,2016,209,1512,607,26.82,3,85.30,3,.02,3,48.92,3,30.05,3,23.21,3,254.90,3,.00,3,12.81,
1,2016,209,1513,607,26.62,3,85.00,3,.02,3,57.35,3,30.04,3,26.95,3,263.10,3,.00,3,12.80,
1,2016,209,1514,607,26.28,3,85.40,3,.03,3,72.14,3,30.04,3,28.78,3,264.40,3,.00,3,12.80,
1,2016,209,1515,607,26.31,3,87.30,3,.03,3,88.22,3,30.04,3,28.42,3,268.20,3,.02,3,12.81,
1,2016,209,1516,607,25.80,3,88.80,3,.04,3,106.70,3,30.03,3,31.77,3,268.60,3,.01,3,12.83,
1,2016,209,1517,607,25.70,3,89.90,3,.05,3,121.32,3,30.04,3,28.14,3,269.40,3,.00,3,12.86,
1,2016,209,1518,607,25.63,3,91.60,3,.05,3,126.14,3,30.04,3,28.39,3,269.30,3,.01,3,12.91,
1,2016,209,1519,607,25.33,3,88.90,3,.05,3,140.32,3,30.04,3,28.03,3,273.10,3,.01,3,12.96,
1,2016,209,1520,607,25.16,3,91.70,3,.06,3,154.16,3,30.04,3,25.64,3,269.20,3,.01,3,12.96,
1,2016,209,1521,607,25.23,3,91.40,3,.07,3,170.07,3,30.04,3,25.03,3,272.60,3,.00,3,12.94,
1,2016,209,1522,607,25.26,3,89.70,3,.08,3,187.18,3,30.04,3,22.73,3,267.80,3,.00,3,12.97,
1,2016,209,1523,607,25.33,3,88.60,3,.08,3,200.07,3,30.05,3,22.83,3,260.90,3,.00,3,12.98,
1,2016,209,1524,607,25.67,3,88.40,3,.08,3,200.15,3,30.05,3,19.65,3,262.50,3,.00,3,12.95,
1,2016,209,1525,607,25.53,3,84.10,3,.08,3,193.19,3,30.05,3,20.25,3,255.40,3,.00,3,12.98,
1,2016,209,1526,607,25.74,3,82.90,3,.08,3,192.76,3,30.05,3,18.88,3,263.60,3,.00,3,12.93,
1,2016,209,1527,607,25.81,3,81.60,3,.09,3,202.04,3,30.05,3,18.06,3,254.10,3,.00,3,12.98,
1,2016,209,1528,607,25.91,3,84.10,3,.10,3,229.38,3,30.05,3,18.57,3,252.70,3,.00,3,12.96,
1,2016,209,1529,607,25.84,3,78.59,3,.11,3,264.03,3,30.05,3,17.84,3,259.30,3,.00,3,12.96,
1,2016,209,1530,607,25.91,3,77.13,3,.12,3,280.19,3,30.05,3,17.22,3,258.80,3,.00,3,12.99,
1,2016,209,1531,607,26.25,3,77.81,3,.12,3,282.60,3,30.05,3,16.04,3,255.40,3,.00,3,12.99,
1,2016,209,1532,607,26.35,3,75.88,3,.13,3,294.21,3,30.05,3,15.15,3,259.40,3,.00,3,12.99,
1,2016,209,1533,607,26.69,3,76.90,3,.14,3,317.60,3,30.05,3,13.72,3,249.50,3,.00,3,12.99,
1,2016,209,1534,607,26.63,3,76.26,3,.15,3,342.62,3,30.05,3,13.60,3,244.20,3,.00,3,12.97,
1,2016,209,1535,607,26.69,3,71.98,3,.17,3,374.69,3,30.05,3,13.41,3,251.20,3,.00,3,12.97,
1,2016,209,1536,607,26.86,3,73.37,3,.19,3,406.21,3,30.05,3,12.27,3,254.00,3,.00,3,12.99,
1,2016,209,1537,607,27.00,3,72.29,3,.19,3,411.38,3,30.05,3,12.06,3,245.90,3,.00,3,12.99,
1,2016,209,1538,607,27.07,3,72.60,3,.18,3,395.25,3,30.05,3,11.23,3,241.70,3,.00,3,12.99,
1,2016,209,1539,607,27.00,3,73.10,3,.17,3,370.49,3,30.05,3,9.75,3,239.00,3,.00,3,12.99,
1,2016,209,1540,607,27.21,3,73.21,3,.16,3,358.45,3,30.06,3,9.14,3,240.60,3,.00,3,12.99,
1,2016,209,1541,607,27.07,3,73.44,3,.16,3,347.70,3,30.06,3,7.94,3,239.00,3,.00,3,12.99,
1,2016,209,1542,607,27.04,3,75.31,3,.15,3,337.04,3,30.06,3,6.55,3,225.40,3,.00,3,12.99,
1,2016,209,1543,607,27.04,3,75.45,3,.15,3,324.40,3,30.06,3,6.99,3,220.40,3,.00,3,12.99,
1,2016,209,1544,607,26.97,3,75.18,3,.14,3,314.69,3,30.06,3,7.15,3,218.60,3,.00,3,12.99,
1,2016,209,1545,607,26.97,3,76.57,3,.14,3,312.28,3,30.06,3,6.10,3,216.70,3,.00,3,12.99,
1,2016,209,1546,607,26.97,3,75.35,3,.14,3,313.33,3,30.06,3,5.49,3,198.80,3,.00,3,12.99,
1,2016,209,1547,607,26.94,3,76.06,3,.14,3,320.63,3,30.06,3,4.68,3,216.30,3,.00,3,12.99,
1,2016,209,1548,607,27.00,3,78.40,3,.15,3,331.28,3,30.06,3,3.98,3,179.90,3,.00,3,12.99,
1,2016,209,1549,607,27.07,3,78.67,3,.16,3,346.25,3,30.06,3,4.66,3,185.60,3,.00,3,12.99,
1,2016,209,1550,607,27.11,3,79.62,3,.17,3,362.32,3,30.06,3,5.61,3,188.70,3,.00,3,12.99,
1,2016,209,1551,607,26.94,3,77.21,3,.18,3,380.30,3,30.06,3,6.01,3,220.10,3,.00,3,12.99,
1,2016,209,1552,607,26.97,3,78.13,3,.19,3,399.78,3,30.06,3,6.64,3,230.70,3,.00,3,12.99,
1,2016,209,1553,607,26.97,3,76.40,3,.20,3,417.36,3,30.06,3,6.45,3,239.60,3,.00,3,12.99,
1,2016,209,1554,607,26.97,3,76.40,3,.20,3,432.88,3,30.06,3,5.90,3,240.60,3,.00,3,12.99,
1,2016,209,1555,607,27.01,3,77.52,3,.21,3,441.67,3,30.06,3,6.36,3,236.40,3,.00,3,12.99,
1,2016,209,1556,607,27.04,3,78.60,3,.20,3,437.02,3,30.06,3,5.40,3,227.20,3,.00,3,12.99,
1,2016,209,1557,607,27.01,3,77.65,3,.20,3,425.65,3,30.06,3,5.36,3,219.00,3,.00,3,12.95,
1,2016,209,1558,607,26.97,3,76.91,3,.19,3,409.87,3,30.06,3,4.16,3,205.60,3,.00,3,12.99,
1,2016,209,1559,607,26.84,3,77.25,3,.19,3,401.86,3,30.06,3,2.80,3,211.80,3,.00,3,12.93,
1,2016,209,1600,607,26.87,3,77.62,3,.19,3,407.03,3,30.06,3,2.23,3,233.80,3,.00,3,12.99,
1,2016,209,1601,607,27.01,3,77.79,3,.20,3,415.83,3,30.06,3,2.57,3,185.10,3,.00,3,12.99,
1,2016,209,1602,607,27.01,3,77.79,3,.20,3,428.50,3,30.06,3,2.38,3,194.00,3,.00,3,12.99,
1,2016,209,1603,607,27.01,3,77.69,3,.27,3,551.85,3,30.06,3,3.17,3,196.90,3,.00,3,12.99,
1,2016,209,1604,607,27.07,3,79.55,3,.33,3,656.84,3,30.06,3,3.18,3,203.50,3,.00,3,12.97,
1,2016,209,1605,607,27.11,3,79.08,3,.50,3,932.25,3,30.06,3,3.82,3,225.30,3,.00,3,12.96,
1,2016,209,1606,607,27.18,3,80.00,3,.47,3,898.12,3,30.06,3,7.38,3,214.00,3,.00,3,12.99,
1,2016,209,1607,607,27.14,3,79.99,3,.61,3,1100.62,3,30.06,3,6.63,3,197.70,3,.00,3,12.98,
1,2016,209,1608,607,27.31,3,77.82,3,.48,3,906.41,3,30.06,3,11.93,3,238.30,3,.00,3,12.99,
1,2016,209,1609,607,27.72,3,80.20,3,.46,3,860.87,3,30.06,3,12.81,3,237.50,3,.00,3,12.98,
1,2016,209,1610,607,27.79,3,77.11,3,.56,3,1023.79,3,30.05,3,15.36,3,220.50,3,.00,3,12.99,
1,2016,209,1611,607,27.79,3,75.86,3,.29,3,582.11,3,30.05,3,16.92,3,225.80,3,.00,3,12.99,
1,2016,209,1612,607,27.92,3,75.69,3,.47,3,875.87,3,30.05,3,16.72,3,231.20,3,.00,3,12.98,
1,2016,209,1613,607,27.89,3,76.91,3,.26,3,527.80,3,30.05,3,16.31,3,230.20,3,.00,3,12.98,
1,2016,209,1614,607,27.92,3,78.47,3,.43,3,803.99,3,30.05,3,14.83,3,229.60,3,.00,3,12.98,
1,2016,209,1615,607,27.79,3,75.75,3,.36,3,690.98,3,30.05,3,14.54,3,234.00,3,.00,3,12.98,
1,2016,209,1616,607,27.75,3,75.89,3,.48,3,872.00,3,30.05,3,15.12,3,232.20,3,.00,3,12.98,
1,2016,209,1617,607,27.92,3,77.11,3,.49,3,889.59,3,30.05,3,15.11,3,235.60,3,.00,3,12.98,
1,2016,209,1618,607,27.85,3,75.82,3,.24,3,492.64,3,30.05,3,17.50,3,228.20,3,.00,3,12.98,
1,2016,209,1619,607,27.79,3,77.89,3,.54,3,978.04,3,30.05,3,16.58,3,227.80,3,.00,3,12.98,
1,2016,209,1620,607,27.85,3,77.38,3,.55,3,996.66,3,30.05,3,16.21,3,240.10,3,.00,3,12.98,
1,2016,209,1621,607,27.75,3,77.28,3,.55,3,1000.02,3,30.05,3,16.23,3,232.60,3,.00,3,12.98,
1,2016,209,1622,607,27.65,3,76.53,3,.39,3,746.33,3,30.05,3,15.70,3,235.80,3,.00,3,12.98,
1,2016,209,1623,607,27.62,3,77.79,3,.25,3,503.24,3,30.05,3,15.26,3,228.90,3,.00,3,12.98,
1,2016,209,1624,607,27.72,3,78.74,3,.21,3,441.18,3,30.05,3,14.57,3,230.60,3,.00,3,12.98,
1,2016,209,1625,607,27.65,3,81.50,3,.19,3,406.01,3,30.05,3,13.53,3,232.40,3,.00,3,12.98,
1,2016,209,1626,607,27.58,3,80.70,3,.20,3,410.15,3,30.05,3,14.25,3,236.00,3,.00,3,12.97,
1,2016,209,1627,607,27.65,3,81.80,3,.23,3,467.04,3,30.05,3,14.28,3,237.00,3,.00,3,12.98,
1,2016,209,1628,607,27.89,3,83.30,3,.23,3,473.25,3,30.05,3,13.04,3,240.40,3,.00,3,12.94,
1,2016,209,1629,607,27.65,3,80.40,3,.24,3,479.45,3,30.05,3,14.47,3,234.10,3,.00,3,12.95,
1,2016,209,1630,607,27.62,3,78.84,3,.30,3,571.52,3,30.05,3,14.82,3,233.10,3,.00,3,12.93,
1,2016,209,1631,607,27.58,3,78.13,3,.26,3,519.80,3,30.05,3,15.27,3,236.80,3,.00,3,12.98,
1,2016,209,1632,607,27.72,3,79.65,3,.25,3,500.66,3,30.05,3,15.86,3,241.90,3,.00,3,12.98,
1,2016,209,1633,607,27.72,3,79.04,3,.24,3,482.56,3,30.05,3,14.36,3,234.00,3,.00,3,12.98,
1,2016,209,1634,607,27.68,3,78.74,3,.25,3,492.13,3,30.05,3,14.43,3,236.20,3,.00,3,12.94,
1,2016,209,1635,607,27.72,3,78.57,3,.22,3,447.91,3,30.05,3,14.80,3,231.30,3,.00,3,12.95,
1,2016,209,1636,607,27.72,3,79.96,3,.30,3,582.91,3,30.05,3,15.49,3,229.10,3,.00,3,12.98,
1,2016,209,1637,607,27.79,3,78.91,3,.18,3,381.02,3,30.05,3,15.00,3,231.20,3,.00,3,12.98,
1,2016,209,1638,607,27.82,3,79.55,3,.16,3,337.51,3,30.05,3,14.85,3,237.80,3,.00,3,12.98,
1,2016,209,1639,607,27.75,3,79.38,3,.15,3,319.11,3,30.05,3,15.05,3,237.20,3,.00,3,12.98,
1,2016,209,1640,607,27.68,3,78.84,3,.19,3,388.25,3,30.05,3,14.23,3,235.60,3,.00,3,12.98,
1,2016,209,1641,607,27.85,3,79.62,3,.28,3,526.78,3,30.06,3,14.85,3,236.10,3,.00,3,12.98,
1,2016,209,1642,607,27.85,3,80.60,3,.35,3,645.48,3,30.05,3,15.86,3,235.40,3,.00,3,12.98,
1,2016,209,1643,607,27.79,3,79.93,3,.22,3,444.54,3,30.05,3,15.92,3,231.70,3,.00,3,12.98,
1,2016,209,1644,607,27.96,3,79.62,3,.45,3,783.32,3,30.06,3,14.83,3,227.90,3,.00,3,12.98,
1,2016,209,1645,607,27.96,3,76.36,3,.45,3,794.44,3,30.06,3,16.41,3,230.70,3,.00,3,12.98,
1,2016,209,1646,607,27.96,3,75.55,3,.22,3,444.29,3,30.06,3,15.75,3,237.80,3,.00,3,12.98,
1,2016,209,1647,607,27.89,3,76.60,3,.21,3,438.08,3,30.06,3,15.75,3,238.40,3,.00,3,12.98,
1,2016,209,1648,607,27.96,3,76.43,3,.44,3,787.72,3,30.06,3,14.20,3,243.00,3,.00,3,12.98,
1,2016,209,1649,607,28.09,3,76.74,3,.40,3,732.90,3,30.06,3,13.95,3,244.60,3,.00,3,12.98,
1,2016,209,1650,607,28.16,3,78.33,3,.21,3,423.60,3,30.06,3,14.03,3,244.40,3,.00,3,12.98,
1,2016,209,1651,607,28.16,3,78.60,3,.40,3,698.51,3,30.06,3,13.46,3,243.90,3,.00,3,12.98,
1,2016,209,1652,607,28.02,3,77.55,3,.23,3,446.62,3,30.06,3,13.99,3,239.00,3,.00,3,12.98,
1,2016,209,1653,607,28.09,3,78.60,3,.17,3,350.23,3,30.06,3,14.66,3,243.30,3,.00,3,12.98,
1,2016,209,1654,607,27.75,3,75.28,3,.15,3,320.91,3,30.05,3,17.10,3,231.40,3,.00,3,12.97,
1,2016,209,1655,607,27.89,3,74.64,3,.16,3,335.01,3,30.06,3,14.66,3,234.60,3,.00,3,12.97,
1,2016,209,1656,607,27.85,3,78.13,3,.28,3,529.11,3,30.06,3,14.90,3,242.40,3,.00,3,12.97,
1,2016,209,1657,607,27.92,3,76.20,3,.20,3,391.53,3,30.06,3,13.84,3,248.00,3,.00,3,12.97,
1,2016,209,1658,607,27.82,3,75.25,3,.19,3,382.91,3,30.06,3,14.42,3,238.00,3,.00,3,12.98,
1,2016,209,1659,607,27.92,3,74.81,3,.33,3,589.63,3,30.06,3,14.44,3,240.10,3,.00,3,12.93,
1,2016,209,1700,607,27.96,3,74.94,3,.30,3,538.16,3,30.05,3,13.95,3,239.00,3,.00,3,12.98,
1,2016,209,1701,607,27.96,3,77.18,3,.14,3,291.33,3,30.05,3,13.44,3,248.30,3,.00,3,12.93,
1,2016,209,1702,607,27.92,3,76.26,3,.20,3,391.79,3,30.05,3,14.50,3,239.00,3,.00,3,12.98,
1,2016,209,1703,607,27.99,3,77.89,3,.26,3,469.12,3,30.06,3,14.05,3,238.10,3,.00,3,12.96,
1,2016,209,1704,607,27.96,3,77.25,3,.24,3,436.79,3,30.06,3,13.79,3,245.20,3,.00,3,12.95,
1,2016,209,1705,607,27.92,3,77.11,3,.22,3,403.18,3,30.06,3,14.38,3,235.80,3,.00,3,12.94,
1,2016,209,1706,607,27.89,3,79.15,3,.15,3,301.66,3,30.05,3,13.47,3,238.70,3,.00,3,12.98,
1,2016,209,1707,607,27.96,3,78.50,3,.12,3,254.96,3,30.06,3,13.45,3,236.70,3,.00,3,12.97,
1,2016,209,1708,607,27.85,3,77.25,3,.12,3,259.44,3,30.06,3,13.26,3,225.60,3,.00,3,12.97,
1,2016,209,1709,607,27.89,3,76.36,3,.16,3,313.62,3,30.06,3,12.07,3,243.80,3,.00,3,12.98,
1,2016,209,1710,607,27.96,3,79.38,3,.13,3,266.75,3,30.06,3,10.59,3,234.40,3,.00,3,12.98,
1,2016,209,1711,607,28.09,3,79.76,3,.11,3,246.28,3,30.06,3,10.31,3,241.20,3,.00,3,12.97,
1,2016,209,1712,607,28.02,3,78.50,3,.12,3,254.28,3,30.06,3,11.76,3,248.00,3,.00,3,12.98,
1,2016,209,1713,607,27.96,3,78.37,3,.12,3,246.46,3,30.06,3,12.54,3,246.70,3,.00,3,12.98,
1,2016,209,1714,607,28.06,3,79.99,3,.13,3,271.14,3,30.06,3,13.67,3,239.80,3,.00,3,12.98,
1,2016,209,1715,607,28.06,3,78.98,3,.17,3,339.14,3,30.06,3,14.35,3,247.60,3,.00,3,12.98,
1,2016,209,1716,607,28.23,3,79.82,3,.22,3,407.06,3,30.06,3,11.96,3,255.00,3,.00,3,12.98,
1,2016,209,1717,607,28.16,3,80.20,3,.28,3,486.97,3,30.06,3,12.72,3,246.70,3,.00,3,12.98,
1,2016,209,1718,607,28.19,3,80.90,3,.29,3,500.67,3,30.06,3,14.12,3,243.20,3,.00,3,12.98,
1,2016,209,1719,607,28.16,3,79.55,3,.28,3,486.71,3,30.06,3,14.13,3,235.80,3,.00,3,12.98,
1,2016,209,1720,607,28.19,3,80.20,3,.15,3,297.35,3,30.06,3,13.98,3,242.80,3,.00,3,12.98,
1,2016,209,1721,607,28.23,3,79.01,3,.14,3,276.28,3,30.06,3,14.22,3,243.00,3,.00,3,12.98,
1,2016,209,1722,607,28.26,3,79.89,3,.25,3,427.48,3,30.06,3,14.80,3,243.80,3,.00,3,12.98,
1,2016,209,1723,607,28.29,3,80.50,3,.26,3,440.15,3,30.06,3,15.13,3,233.30,3,.00,3,12.98,
1,2016,209,1724,607,28.43,3,80.90,3,.18,3,336.65,3,30.06,3,15.97,3,249.30,3,.00,3,12.98,
1,2016,209,1725,607,28.40,3,80.00,3,.18,3,334.32,3,30.06,3,15.79,3,250.70,3,.00,3,12.98,
1,2016,209,1726,607,28.33,3,79.76,3,.15,3,283.85,3,30.06,3,15.60,3,254.40,3,.00,3,12.97,
1,2016,209,1727,607,28.29,3,80.50,3,.10,3,209.64,3,30.06,3,17.62,3,251.90,3,.00,3,12.98,
1,2016,209,1728,607,28.26,3,79.08,3,.11,3,224.26,3,30.06,3,17.54,3,250.00,3,.00,3,12.98,
1,2016,209,1729,607,28.23,3,81.50,3,.14,3,268.28,3,30.06,3,17.65,3,251.00,3,.00,3,12.95,
1,2016,209,1730,607,28.29,3,81.80,3,.15,3,279.89,3,30.06,3,17.75,3,253.10,3,.00,3,12.97,
1,2016,209,1731,607,28.33,3,81.50,3,.10,3,207.15,3,30.06,3,16.38,3,252.60,3,.00,3,12.98,
1,2016,209,1732,607,28.36,3,80.80,3,.09,3,186.08,3,30.06,3,16.26,3,255.80,3,.00,3,12.94,
1,2016,209,1733,607,28.26,3,80.40,3,.07,3,164.07,3,30.06,3,17.42,3,256.80,3,.00,3,12.98,
1,2016,209,1734,607,28.23,3,81.50,3,.07,3,152.29,3,30.06,3,16.20,3,265.40,3,.00,3,12.93,
1,2016,209,1735,607,28.23,3,82.10,3,.06,3,136.72,3,30.06,3,14.90,3,255.50,3,.00,3,12.77,
1,2016,209,1736,607,28.26,3,82.00,3,.05,3,121.50,3,30.06,3,18.08,3,260.30,3,.00,3,12.83,
1,2016,209,1737,607,28.19,3,80.20,3,.05,3,114.54,3,30.06,3,17.87,3,265.30,3,.00,3,12.85,
1,2016,209,1738,607,28.12,3,81.00,3,.05,3,110.67,3,30.06,3,16.87,3,264.40,3,.00,3,12.85,
1,2016,209,1739,607,28.09,3,82.00,3,.04,3,106.46,3,30.06,3,15.88,3,269.60,3,.00,3,12.84,
1,2016,209,1740,607,28.26,3,82.40,3,.04,3,100.52,3,30.06,3,15.25,3,265.70,3,.00,3,12.83,
1,2016,209,1741,607,28.23,3,81.50,3,.04,3,98.63,3,30.06,3,16.13,3,263.60,3,.00,3,12.82,
1,2016,209,1742,607,28.29,3,82.60,3,.04,3,98.12,3,30.06,3,16.16,3,261.80,3,.00,3,12.82,
1,2016,209,1743,607,28.19,3,83.00,3,.04,3,95.28,3,30.06,3,16.18,3,265.20,3,.00,3,12.82,
1,2016,209,1744,607,28.26,3,81.70,3,.04,3,97.25,3,30.05,3,17.45,3,258.80,3,.00,3,12.82,
1,2016,209,1745,607,28.26,3,84.40,3,.04,3,98.63,3,30.06,3,16.77,3,252.70,3,.00,3,12.83,
1,2016,209,1746,607,28.09,3,84.00,3,.04,3,95.53,3,30.06,3,15.97,3,259.80,3,.00,3,12.82,
1,2016,209,1747,607,28.19,3,83.80,3,.04,3,91.23,3,30.06,3,15.36,3,253.30,3,.00,3,12.82,
1,2016,209,1748,607,28.19,3,83.90,3,.04,3,89.34,3,30.05,3,15.59,3,265.50,3,.00,3,12.81,
1,2016,209,1749,607,28.12,3,84.50,3,.04,3,87.45,3,30.05,3,16.89,3,265.70,3,.00,3,12.80,
1,2016,209,1750,607,28.09,3,83.70,3,.04,3,86.85,3,30.06,3,16.55,3,259.70,3,.00,3,12.80,
1,2016,209,1751,607,28.02,3,84.80,3,.04,3,86.59,3,30.06,3,14.08,3,265.00,3,.00,3,12.80,
1,2016,209,1752,607,28.19,3,83.80,3,.04,3,86.51,3,30.05,3,15.54,3,253.90,3,.00,3,12.79,
1,2016,209,1753,607,28.09,3,84.50,3,.04,3,85.82,3,30.06,3,16.02,3,260.20,3,.00,3,12.80,
1,2016,209,1754,607,28.09,3,85.90,3,.04,3,85.39,3,30.06,3,15.00,3,253.10,3,.00,3,12.80,
1,2016,209,1755,607,28.06,3,84.60,3,.04,3,85.04,3,30.05,3,16.48,3,275.50,3,.00,3,12.80,
1,2016,209,1756,607,27.92,3,81.40,3,.04,3,84.79,3,30.05,3,15.65,3,265.70,3,.00,3,12.78,
1,2016,209,1757,607,27.85,3,81.10,3,.04,3,85.30,3,30.05,3,14.64,3,269.40,3,.00,3,12.79,
1,2016,209,1758,607,27.96,3,81.10,3,.04,3,87.02,3,30.05,3,11.89,3,264.50,3,.00,3,12.80,
1,2016,209,1759,607,28.02,3,81.70,3,.04,3,90.03,3,30.05,3,11.22,3,268.40,3,.00,3,12.71,
1,2016,209,1800,607,27.99,3,80.80,3,.04,3,93.56,3,30.05,3,12.47,3,257.10,3,.00,3,12.76,
1,2016,209,1801,607,28.02,3,82.30,3,.05,3,97.26,3,30.05,3,11.03,3,260.60,3,.00,3,12.75,
1,2016,209,1802,607,28.09,3,80.90,3,.05,3,100.10,3,30.05,3,11.02,3,262.20,3,.00,3,12.80,
1,2016,209,1803,607,28.06,3,80.60,3,.05,3,101.30,3,30.05,3,10.44,3,251.30,3,.00,3,12.78,
1,2016,209,1804,607,28.16,3,82.60,3,.05,3,101.90,3,30.05,3,9.52,3,256.70,3,.00,3,12.85,
1,2016,209,1805,607,28.12,3,81.70,3,.05,3,100.87,3,30.05,3,10.06,3,254.50,3,.00,3,12.72,
1,2016,209,1806,607,28.09,3,81.40,3,.05,3,99.41,3,30.05,3,10.12,3,256.50,3,.00,3,12.80,
1,2016,209,1807,607,28.23,3,83.20,3,.05,3,100.27,3,30.05,3,10.64,3,269.90,3,.00,3,12.82,
1,2016,209,1808,607,28.09,3,81.10,3,.05,3,100.44,3,30.05,3,10.01,3,268.60,3,.00,3,12.85,
1,2016,209,1809,607,28.19,3,81.90,3,.05,3,96.40,3,30.05,3,9.85,3,259.10,3,.00,3,12.86,
1,2016,209,1810,607,28.12,3,80.90,3,.05,3,97.77,3,30.05,3,10.11,3,264.30,3,.00,3,12.86,
1,2016,209,1811,607,27.92,3,77.14,3,.06,3,107.41,3,30.05,3,11.73,3,261.20,3,.00,3,12.85,
1,2016,209,1812,607,27.96,3,76.67,3,.05,3,97.69,3,30.06,3,11.21,3,258.70,3,.00,3,12.85,
1,2016,209,1813,607,27.96,3,77.62,3,.05,3,95.71,3,30.05,3,11.46,3,270.80,3,.00,3,12.83,
1,2016,209,1814,607,28.16,3,77.62,3,.05,3,98.46,3,30.05,3,11.47,3,267.00,3,.00,3,12.83,
1,2016,209,1815,607,28.23,3,77.08,3,.05,3,95.28,3,30.05,3,11.24,3,269.60,3,.00,3,12.83,
1,2016,209,1816,607,28.02,3,77.14,3,.04,3,84.61,3,30.05,3,10.42,3,268.30,3,.00,3,12.82,
1,2016,209,1817,607,28.06,3,74.81,3,.04,3,77.39,3,30.05,3,10.11,3,258.70,3,.00,3,12.80,
1,2016,209,1818,607,28.19,3,76.98,3,.04,3,69.91,3,30.05,3,10.66,3,262.30,3,.00,3,12.78,
1,2016,209,1819,607,28.16,3,76.30,3,.03,3,62.77,3,30.05,3,11.73,3,264.20,3,.00,3,12.76,
1,2016,209,1820,607,28.12,3,74.50,3,.03,3,56.67,3,30.05,3,12.64,3,272.60,3,.00,3,12.73,
1,2016,209,1821,607,28.06,3,71.65,3,.02,3,51.08,3,30.05,3,12.86,3,275.10,3,.00,3,12.72,
1,2016,209,1822,607,28.23,3,74.40,3,.02,3,46.61,3,30.05,3,12.14,3,266.90,3,.00,3,12.71,
1,2016,209,1823,607,28.26,3,74.50,3,.02,3,43.08,3,30.05,3,10.58,3,261.10,3,.00,3,12.70,
1,2016,209,1824,607,28.26,3,74.19,3,.02,3,40.76,3,30.05,3,9.78,3,260.00,3,.00,3,12.69,
1,2016,209,1825,607,28.23,3,73.25,3,.02,3,39.30,3,30.05,3,10.16,3,257.80,3,.00,3,12.68,
1,2016,209,1826,607,28.29,3,73.14,3,.02,3,38.35,3,30.05,3,10.94,3,251.20,3,.00,3,12.67,
1,2016,209,1827,607,28.26,3,74.13,3,.02,3,37.15,3,30.05,3,9.98,3,259.10,3,.00,3,12.66,
1,2016,209,1828,607,28.46,3,75.86,3,.02,3,35.77,3,30.05,3,10.90,3,258.00,3,.00,3,12.66,
1,2016,209,1829,607,28.19,3,75.31,3,.01,3,34.31,3,30.05,3,11.44,3,261.60,3,.00,3,12.61,
1,2016,209,1830,607,28.29,3,75.86,3,.01,3,32.16,3,30.05,3,11.07,3,262.60,3,.00,3,12.63,
1,2016,209,1831,607,28.29,3,77.62,3,.01,3,29.49,3,30.05,3,11.01,3,266.00,3,.00,3,12.62,
1,2016,209,1832,607,28.29,3,76.47,3,.01,3,27.00,3,30.05,3,10.37,3,259.50,3,.00,3,12.60,
1,2016,209,1833,607,28.40,3,77.38,3,.01,3,24.42,3,30.05,3,9.91,3,263.30,3,.00,3,12.61,
1,2016,209,1834,607,28.29,3,78.09,3,.01,3,22.36,3,30.05,3,10.47,3,254.70,3,.00,3,12.55,
1,2016,209,1835,607,28.29,3,77.69,3,.01,3,20.90,3,30.05,3,10.71,3,260.80,3,.00,3,12.56,
1,2016,209,1836,607,28.33,3,79.96,3,.01,3,19.26,3,30.05,3,10.68,3,261.30,3,.00,3,12.57,
1,2016,209,1837,607,28.36,3,78.98,3,.01,3,17.89,3,30.05,3,10.42,3,263.90,3,.00,3,12.58,
1,2016,209,1838,607,28.26,3,79.93,3,.01,3,16.34,3,30.05,3,11.30,3,260.20,3,.00,3,12.58,
1,2016,209,1839,607,28.26,3,80.50,3,.00,3,14.96,3,30.05,3,10.10,3,267.30,3,.00,3,12.57,
1,2016,209,1840,607,28.33,3,81.00,3,.00,3,13.76,3,30.05,3,10.03,3,259.20,3,.00,3,12.57,
1,2016,209,1841,607,28.23,3,81.30,3,.00,3,12.64,3,30.05,3,9.02,3,252.30,3,.00,3,12.57,
1,2016,209,1842,607,28.33,3,82.50,3,.00,3,11.69,3,30.06,3,8.79,3,257.10,3,.00,3,12.56,
1,2016,209,1843,607,28.16,3,81.20,3,.00,3,10.83,3,30.05,3,10.01,3,260.30,3,.00,3,12.56,
1,2016,209,1844,607,28.19,3,82.00,3,.00,3,10.06,3,30.05,3,9.88,3,259.60,3,.00,3,12.56,
1,2016,209,1845,607,28.12,3,81.00,3,.00,3,9.29,3,30.05,3,9.62,3,259.70,3,.00,3,12.55,
1,2016,209,1846,607,28.09,3,81.70,3,.00,3,8.60,3,30.05,3,9.69,3,256.60,3,.00,3,12.55,
1,2016,209,1847,607,27.99,3,81.30,3,.00,3,7.91,3,30.05,3,9.54,3,256.80,3,.00,3,12.55,
1,2016,209,1848,607,27.96,3,81.30,3,.00,3,7.22,3,30.05,3,9.74,3,261.90,3,.00,3,12.55,
1,2016,209,1849,607,28.02,3,81.50,3,.00,3,6.54,3,30.05,3,10.02,3,263.70,3,.00,3,12.55,
1,2016,209,1850,607,28.12,3,82.90,3,.00,3,6.02,3,30.05,3,9.14,3,258.20,3,.00,3,12.54,
1,2016,209,1851,607,27.99,3,81.90,3,.00,3,5.50,3,30.05,3,10.06,3,266.90,3,.00,3,12.54,
1,2016,209,1852,607,27.96,3,82.30,3,.00,3,4.99,3,30.05,3,10.53,3,265.60,3,.00,3,12.54,
1,2016,209,1853,607,28.06,3,82.80,3,.00,3,4.47,3,30.05,3,10.12,3,263.90,3,.00,3,12.54,
1,2016,209,1854,607,27.96,3,80.90,3,.00,3,3.96,3,30.05,3,9.78,3,260.20,3,.00,3,12.54,
1,2016,209,1855,607,28.06,3,81.90,3,.00,3,3.61,3,30.05,3,9.90,3,259.00,3,.00,3,12.54,
1,2016,209,1856,607,28.09,3,81.40,3,.00,3,3.18,3,30.05,3,10.01,3,257.40,3,.00,3,12.53,
1,2016,209,1857,607,28.23,3,83.50,3,.00,3,2.75,3,30.05,3,8.80,3,261.70,3,.00,3,12.53,
1,2016,209,1858,607,28.16,3,81.70,3,.00,3,2.41,3,30.05,3,9.26,3,279.90,3,.00,3,12.53,
1,2016,209,1859,607,28.12,3,81.50,3,.00,3,2.06,3,30.05,3,9.03,3,277.50,3,.00,3,12.49,
1,2016,209,1900,607,28.02,3,81.60,3,.00,3,1.72,3,30.04,3,9.52,3,269.00,3,.00,3,12.52,
1,2016,209,1901,607,27.99,3,81.50,3,.00,3,1.46,3,30.05,3,9.97,3,268.10,3,.00,3,12.52,
1,2016,209,1902,607,28.02,3,81.90,3,.00,3,1.29,3,30.05,3,9.62,3,277.30,3,.00,3,12.52,
1,2016,209,1903,607,28.06,3,80.90,3,.00,3,1.12,3,30.04,3,9.28,3,279.60,3,.00,3,12.52,
1,2016,209,1904,607,28.09,3,81.50,3,.00,3,.77,3,30.05,3,9.43,3,266.40,3,.00,3,12.50,
1,2016,209,1905,607,28.12,3,81.60,3,.00,3,.69,3,30.05,3,10.17,3,268.10,3,.00,3,12.45,
1,2016,209,1906,607,28.12,3,81.70,3,.00,3,.60,3,30.04,3,9.55,3,271.10,3,.00,3,12.51,
1,2016,209,1907,607,28.12,3,80.80,3,.00,3,.43,3,30.04,3,9.49,3,268.00,3,.00,3,12.48,
1,2016,209,1908,607,28.12,3,80.30,3,.00,3,.34,3,30.04,3,9.78,3,282.50,3,.00,3,12.51,
1,2016,209,1909,607,28.16,3,81.70,3,.00,3,.26,3,30.04,3,10.40,3,272.70,3,.00,3,12.51,
1,2016,209,1910,607,28.16,3,79.48,3,.00,3,.26,3,30.04,3,10.95,3,273.50,3,.00,3,12.51,
1,2016,209,1911,607,28.16,3,80.30,3,.00,3,.26,3,30.04,3,10.84,3,272.50,3,.00,3,12.51,
1,2016,209,1912,607,28.23,3,79.38,3,.00,3,.17,3,30.04,3,9.91,3,275.60,3,.00,3,12.51,
1,2016,209,1913,607,28.12,3,79.72,3,.00,3,.09,3,30.04,3,10.68,3,272.90,3,.00,3,12.51,
1,2016,209,1914,607,28.12,3,79.62,3,.00,3,.09,3,30.04,3,10.59,3,271.30,3,.00,3,12.51,
1,2016,209,1915,607,28.23,3,79.15,3,.00,3,.09,3,30.04,3,10.12,3,269.90,3,.00,3,12.51,
1,2016,209,1916,607,28.23,3,78.74,3,.00,3,.09,3,30.04,3,9.94,3,266.20,3,.00,3,12.51,
1,2016,209,1917,607,28.19,3,79.28,3,.00,3,.09,3,30.04,3,9.47,3,269.00,3,.00,3,12.51,
1,2016,209,1918,607,28.23,3,79.38,3,.00,3,.09,3,30.04,3,9.27,3,265.20,3,.00,3,12.51,
1,2016,209,1919,607,28.23,3,80.30,3,.00,3,.09,3,30.04,3,8.85,3,269.20,3,.00,3,12.51,
1,2016,209,1920,607,28.23,3,80.40,3,.00,3,.09,3,30.04,3,8.83,3,267.20,3,.00,3,12.51,
1,2016,209,1921,607,28.26,3,81.30,3,.00,3,.09,3,30.04,3,8.84,3,276.70,3,.00,3,12.51,
1,2016,209,1922,607,28.23,3,79.69,3,.00,3,.09,3,30.04,3,8.60,3,277.70,3,.00,3,12.51,
1,2016,209,1923,607,28.19,3,80.10,3,.00,3,.09,3,30.04,3,8.71,3,273.40,3,.00,3,12.51,
1,2016,209,1924,607,28.12,3,79.89,3,.00,3,.09,3,30.04,3,9.20,3,276.90,3,.00,3,12.51,
1,2016,209,1925,607,28.16,3,80.50,3,.00,3,.09,3,30.04,3,8.40,3,282.20,3,.00,3,12.51,
1,2016,209,1926,607,28.16,3,81.00,3,.00,3,.09,3,30.04,3,8.11,3,287.90,3,.00,3,12.51,
1,2016,209,1927,607,28.23,3,80.50,3,.00,3,.00,3,30.04,3,7.80,3,283.30,3,.00,3,12.51,
1,2016,209,1928,607,28.16,3,81.70,3,.00,3,.09,3,30.04,3,7.52,3,277.80,3,.00,3,12.51,
1,2016,209,1929,607,28.16,3,81.90,3,.00,3,.00,3,30.04,3,7.27,3,276.30,3,.00,3,12.47,
1,2016,209,1930,607,28.26,3,81.20,3,.00,3,.09,3,30.04,3,6.71,3,286.80,3,.00,3,12.50,
1,2016,209,1931,607,28.23,3,81.70,3,.00,3,.00,3,30.04,3,6.96,3,273.90,3,.00,3,12.50,
1,2016,209,1932,607,28.23,3,82.10,3,.00,3,.00,3,30.04,3,7.11,3,278.00,3,.00,3,12.51,
1,2016,209,1933,607,28.16,3,81.00,3,.00,3,.09,3,30.04,3,7.64,3,278.10,3,.00,3,12.51,
1,2016,209,1934,607,28.19,3,81.30,3,.00,3,.00,3,30.04,3,8.59,3,276.70,3,.00,3,12.49,
1,2016,209,1935,607,28.23,3,81.40,3,.00,3,.00,3,30.04,3,7.91,3,273.90,3,.00,3,12.47,
1,2016,209,1936,607,28.12,3,81.10,3,.00,3,.09,3,30.04,3,7.94,3,273.30,3,.00,3,12.46,
1,2016,209,1937,607,28.12,3,80.20,3,.00,3,.09,3,30.04,3,7.34,3,280.40,3,.00,3,12.50,
1,2016,209,1938,607,28.09,3,80.50,3,.00,3,.09,3,30.04,3,6.15,3,279.30,3,.00,3,12.46,
1,2016,209,1939,607,28.16,3,81.80,3,.00,3,.09,3,30.04,3,5.56,3,290.60,3,.00,3,12.50,
1,2016,209,1940,607,28.09,3,79.32,3,.00,3,.00,3,30.04,3,7.84,3,272.90,3,.00,3,12.50,
1,2016,209,1941,607,28.12,3,79.79,3,.00,3,.09,3,30.04,3,7.37,3,266.10,3,.00,3,12.50,
1,2016,209,1942,607,28.09,3,80.10,3,.00,3,.09,3,30.05,3,7.21,3,280.80,3,.00,3,12.50,
1,2016,209,1943,607,28.12,3,79.76,3,.00,3,.09,3,30.05,3,6.74,3,269.30,3,.00,3,12.51,
1,2016,209,1944,607,28.16,3,78.20,3,.00,3,.09,3,30.05,3,7.66,3,270.20,3,.00,3,12.50,
1,2016,209,1945,607,28.26,3,80.20,3,.00,3,.09,3,30.05,3,7.15,3,259.10,3,.00,3,12.51,
1,2016,209,1946,607,28.06,3,77.21,3,.00,3,.00,3,30.05,3,6.91,3,262.40,3,.00,3,12.50,
1,2016,209,1947,607,28.16,3,77.25,3,.00,3,.09,3,30.05,3,7.11,3,264.90,3,.00,3,12.50,
1,2016,209,1948,607,28.23,3,76.87,3,.00,3,.09,3,30.05,3,7.00,3,275.10,3,.00,3,12.50,
1,2016,209,1949,607,28.29,3,77.48,3,.00,3,.00,3,30.05,3,7.08,3,273.20,3,.00,3,12.50,
1,2016,209,1950,607,28.23,3,77.21,3,.00,3,.00,3,30.05,3,7.17,3,261.30,3,.00,3,12.50,
1,2016,209,1951,607,28.19,3,76.60,3,.00,3,.00,3,30.04,3,6.42,3,267.60,3,.00,3,12.50,
1,2016,209,1952,607,28.16,3,76.36,3,.00,3,.09,3,30.04,3,7.44,3,273.20,3,.00,3,12.51,
1,2016,209,1953,607,28.26,3,76.74,3,.00,3,.09,3,30.05,3,6.93,3,260.40,3,.00,3,12.50,
1,2016,209,1954,607,28.23,3,77.08,3,.00,3,.00,3,30.05,3,6.44,3,262.50,3,.00,3,12.50,
1,2016,209,1955,607,28.23,3,75.99,3,.00,3,.09,3,30.04,3,7.42,3,261.90,3,.00,3,12.50,
1,2016,209,1956,607,28.26,3,74.94,3,.00,3,.09,3,30.05,3,7.80,3,254.30,3,.00,3,12.50,
1,2016,209,1957,607,28.16,3,74.60,3,.00,3,.09,3,30.05,3,8.07,3,259.50,3,.00,3,12.50,
1,2016,209,1958,607,28.29,3,74.67,3,.00,3,.09,3,30.05,3,7.34,3,261.20,3,.00,3,12.50,
1,2016,209,1959,607,28.33,3,76.47,3,.00,3,.09,3,30.05,3,6.87,3,265.90,3,.00,3,12.46,
1,2016,209,2000,607,28.29,3,76.23,3,.00,3,.09,3,30.05,3,7.34,3,265.60,3,.00,3,12.49,
1,2016,209,2001,607,28.23,3,73.79,3,.00,3,.09,3,30.05,3,7.84,3,257.50,3,.00,3,12.50,
1,2016,209,2002,607,28.26,3,74.33,3,.00,3,.00,3,30.05,3,8.00,3,266.30,3,.00,3,12.50,
1,2016,209,2003,607,28.23,3,73.08,3,.00,3,.00,3,30.05,3,8.03,3,257.30,3,.00,3,12.50,
1,2016,209,2004,607,28.33,3,73.86,3,.00,3,.00,3,30.05,3,7.74,3,256.20,3,.00,3,12.48,
1,2016,209,2005,607,28.43,3,74.09,3,.00,3,.00,3,30.05,3,7.63,3,255.50,3,.00,3,12.46,
1,2016,209,2006,607,28.50,3,75.48,3,.00,3,.09,3,30.05,3,7.06,3,246.70,3,.00,3,12.49,
1,2016,209,2007,607,28.46,3,76.40,3,.00,3,.00,3,30.05,3,6.51,3,242.40,3,.00,3,12.45,
1,2016,209,2008,607,28.50,3,76.36,3,.00,3,.00,3,30.05,3,6.75,3,240.60,3,.00,3,12.50,
1,2016,209,2009,607,28.29,3,74.50,3,.00,3,.00,3,30.05,3,7.53,3,241.20,3,.00,3,12.46,
1,2016,209,2010,607,28.36,3,75.01,3,.00,3,.00,3,30.05,3,6.82,3,239.80,3,.00,3,12.50,
1,2016,209,2011,607,28.33,3,74.81,3,.00,3,.00,3,30.05,3,6.18,3,240.90,3,.00,3,12.48,
1,2016,209,2012,607,28.23,3,73.08,3,.00,3,.00,3,30.05,3,6.78,3,235.20,3,.00,3,12.50,
1,2016,209,2013,607,28.23,3,71.21,3,.00,3,.00,3,30.05,3,7.04,3,236.90,3,.00,3,12.50,
1,2016,209,2014,607,28.19,3,70.94,3,.00,3,.09,3,30.05,3,6.91,3,235.00,3,.00,3,12.50,
1,2016,209,2015,607,28.29,3,71.45,3,.00,3,.09,3,30.05,3,6.51,3,242.60,3,.00,3,12.50,
1,2016,209,2016,607,28.33,3,71.55,3,.00,3,.00,3,30.05,3,6.34,3,241.80,3,.00,3,12.50,
1,2016,209,2017,607,28.40,3,72.36,3,.00,3,.09,3,30.05,3,6.36,3,253.10,3,.00,3,12.50,
1,2016,209,2018,607,28.40,3,72.33,3,.00,3,.00,3,30.05,3,6.47,3,241.90,3,.00,3,12.50,
1,2016,209,2019,607,28.36,3,73.86,3,.00,3,.00,3,30.05,3,6.47,3,240.80,3,.00,3,12.50,
1,2016,209,2020,607,28.29,3,70.33,3,.00,3,.09,3,30.05,3,6.46,3,237.10,3,.00,3,12.50,
1,2016,209,2021,607,28.36,3,72.33,3,.00,3,.00,3,30.05,3,5.96,3,248.80,3,.00,3,12.50,
1,2016,209,2022,607,28.26,3,70.33,3,.00,3,.00,3,30.05,3,6.64,3,240.10,3,.00,3,12.50,
1,2016,209,2023,607,28.26,3,71.41,3,.00,3,.09,3,30.05,3,6.39,3,247.10,3,.00,3,12.50,
1,2016,209,2024,607,28.43,3,71.28,3,.00,3,.00,3,30.05,3,6.51,3,246.50,3,.00,3,12.50,
1,2016,209,2025,607,28.33,3,71.62,3,.00,3,.09,3,30.05,3,6.04,3,248.30,3,.00,3,12.50,
1,2016,209,2026,607,28.36,3,71.35,3,.00,3,.09,3,30.05,3,5.90,3,251.60,3,.00,3,12.49,
1,2016,209,2027,607,28.26,3,70.70,3,.00,3,.09,3,30.05,3,6.13,3,244.40,3,.00,3,12.50,
1,2016,209,2028,607,28.46,3,73.11,3,.00,3,.00,3,30.05,3,5.50,3,247.30,3,.00,3,12.50,
1,2016,209,2029,607,28.43,3,71.96,3,.00,3,.09,3,30.05,3,5.35,3,238.70,3,.00,3,12.46,
1,2016,209,2030,607,28.40,3,72.02,3,.00,3,.09,3,30.05,3,5.40,3,249.80,3,.00,3,12.49,
1,2016,209,2031,607,28.46,3,74.50,3,.00,3,.00,3,30.05,3,5.00,3,257.50,3,.00,3,12.49,
1,2016,209,2032,607,28.46,3,73.18,3,.00,3,.09,3,30.05,3,5.49,3,254.10,3,.00,3,12.49,
1,2016,209,2033,607,28.43,3,72.87,3,.00,3,.09,3,30.05,3,5.57,3,254.20,3,.00,3,12.49,
1,2016,209,2034,607,28.36,3,73.69,3,.00,3,.00,3,30.05,3,5.43,3,259.20,3,.00,3,12.47,
1,2016,209,2035,607,28.29,3,72.80,3,.00,3,.00,3,30.05,3,5.49,3,268.20,3,.00,3,12.46,
1,2016,209,2036,607,28.36,3,72.91,3,.00,3,.00,3,30.06,3,5.39,3,261.20,3,.00,3,12.49,
1,2016,209,2037,607,28.33,3,73.04,3,.00,3,.09,3,30.05,3,5.30,3,250.20,3,.00,3,12.49,
1,2016,209,2038,607,28.26,3,73.11,3,.00,3,.09,3,30.06,3,4.67,3,257.30,3,.00,3,12.47,
1,2016,209,2039,607,28.43,3,74.06,3,.00,3,.00,3,30.06,3,5.19,3,247.90,3,.00,3,12.49,
1,2016,209,2040,607,28.33,3,73.99,3,.00,3,.00,3,30.05,3,5.25,3,253.30,3,.00,3,12.45,
1,2016,209,2041,607,28.29,3,74.64,3,.00,3,.00,3,30.06,3,4.63,3,252.40,3,.00,3,12.49,
1,2016,209,2042,607,28.29,3,74.03,3,.00,3,.00,3,30.05,3,5.31,3,258.50,3,.00,3,12.47,
1,2016,209,2043,607,28.26,3,74.19,3,.00,3,.00,3,30.06,3,5.51,3,259.50,3,.00,3,12.49,
1,2016,209,2044,607,28.26,3,74.43,3,.00,3,.00,3,30.06,3,5.43,3,248.60,3,.00,3,12.49,
1,2016,209,2045,607,28.26,3,75.04,3,.00,3,.00,3,30.06,3,5.04,3,261.90,3,.00,3,12.49,
1,2016,209,2046,607,28.26,3,75.18,3,.00,3,.09,3,30.05,3,4.37,3,258.70,3,.00,3,12.49,
1,2016,209,2047,607,28.33,3,74.81,3,.00,3,.00,3,30.05,3,5.50,3,256.20,3,.00,3,12.50,
1,2016,209,2048,607,28.19,3,75.55,3,.00,3,.00,3,30.05,3,5.32,3,253.80,3,.00,3,12.49,
1,2016,209,2049,607,28.29,3,76.84,3,.00,3,.00,3,30.06,3,5.18,3,258.90,3,.00,3,12.49,
1,2016,209,2050,607,28.29,3,76.09,3,.00,3,.00,3,30.06,3,5.55,3,256.00,3,.00,3,12.49,
1,2016,209,2051,607,28.29,3,75.62,3,.00,3,.00,3,30.06,3,5.18,3,239.70,3,.00,3,12.49,
1,2016,209,2052,607,28.23,3,76.50,3,.00,3,.00,3,30.05,3,5.23,3,250.30,3,.00,3,12.49,
1,2016,209,2053,607,28.12,3,75.14,3,.00,3,.00,3,30.05,3,5.00,3,245.50,3,.00,3,12.49,
1,2016,209,2054,607,28.16,3,75.14,3,.00,3,.00,3,30.06,3,4.57,3,240.60,3,.00,3,12.49,
1,2016,209,2055,607,28.29,3,75.75,3,.00,3,.00,3,30.06,3,4.57,3,230.60,3,.00,3,12.49,
1,2016,209,2056,607,28.16,3,75.01,3,.00,3,.00,3,30.05,3,5.11,3,245.20,3,.00,3,12.49,
1,2016,209,2057,607,28.26,3,75.04,3,.00,3,.00,3,30.05,3,4.72,3,241.70,3,.00,3,12.49,
1,2016,209,2058,607,28.26,3,74.87,3,.00,3,.00,3,30.05,3,4.44,3,229.80,3,.00,3,12.49,
1,2016,209,2059,607,28.19,3,74.60,3,.00,3,.00,3,30.05,3,5.09,3,249.50,3,.00,3,12.46,
1,2016,209,2100,607,28.26,3,74.16,3,.00,3,.00,3,30.06,3,4.79,3,244.60,3,.00,3,12.48,
1,2016,209,2101,607,28.09,3,73.01,3,.00,3,.00,3,30.05,3,5.26,3,246.40,3,.00,3,12.49,
1,2016,209,2102,607,28.26,3,74.67,3,.00,3,.09,3,30.06,3,4.71,3,247.90,3,.00,3,12.49,
1,2016,209,2103,607,28.23,3,74.70,3,.00,3,.00,3,30.05,3,4.88,3,253.70,3,.00,3,12.49,
1,2016,209,2104,607,28.26,3,73.62,3,.00,3,.09,3,30.05,3,4.98,3,241.10,3,.00,3,12.46,
1,2016,209,2105,607,28.19,3,74.77,3,.00,3,.00,3,30.05,3,4.38,3,239.30,3,.00,3,12.45,
1,2016,209,2106,607,28.29,3,74.19,3,.00,3,.00,3,30.05,3,4.26,3,248.40,3,.00,3,12.48,
1,2016,209,2107,607,28.23,3,74.26,3,.00,3,.00,3,30.05,3,4.17,3,248.00,3,.00,3,12.48,
1,2016,209,2108,607,28.26,3,74.47,3,.00,3,.00,3,30.05,3,4.25,3,247.20,3,.00,3,12.49,
1,2016,209,2109,607,28.16,3,73.04,3,.00,3,.00,3,30.05,3,3.86,3,246.20,3,.00,3,12.45,
1,2016,209,2110,607,28.29,3,74.67,3,.00,3,.00,3,30.05,3,3.05,3,232.00,3,.00,3,12.49,
1,2016,209,2111,607,28.29,3,74.74,3,.00,3,.09,3,30.05,3,3.87,3,230.20,3,.00,3,12.45,
1,2016,209,2112,607,28.23,3,74.09,3,.00,3,.09,3,30.05,3,3.85,3,224.30,3,.00,3,12.49,
1,2016,209,2113,607,28.29,3,74.19,3,.00,3,.09,3,30.05,3,4.39,3,225.60,3,.00,3,12.49,
1,2016,209,2114,607,28.29,3,74.74,3,.00,3,.00,3,30.05,3,4.03,3,229.60,3,.00,3,12.49,
1,2016,209,2115,607,28.33,3,74.87,3,.00,3,.00,3,30.05,3,3.90,3,223.80,3,.00,3,12.49,
1,2016,209,2116,607,28.29,3,75.45,3,.00,3,.00,3,30.05,3,3.23,3,228.30,3,.00,3,12.49,
1,2016,209,2117,607,28.33,3,75.31,3,.00,3,.00,3,30.05,3,3.12,3,241.30,3,.00,3,12.49,
1,2016,209,2118,607,28.29,3,76.09,3,.00,3,.00,3,30.05,3,2.74,3,234.00,3,.00,3,12.49,
1,2016,209,2119,607,28.40,3,76.30,3,.00,3,.00,3,30.05,3,3.20,3,221.90,3,.00,3,12.49,
1,2016,209,2120,607,28.29,3,75.92,3,.00,3,.00,3,30.05,3,3.67,3,224.40,3,.00,3,12.49,
1,2016,209,2121,607,28.33,3,76.98,3,.00,3,.00,3,30.05,3,3.71,3,219.40,3,.00,3,12.49,
1,2016,209,2122,607,28.26,3,75.92,3,.00,3,.00,3,30.05,3,3.79,3,232.40,3,.00,3,12.49,
1,2016,209,2123,607,28.23,3,76.09,3,.00,3,.00,3,30.05,3,3.76,3,226.70,3,.00,3,12.49,
1,2016,209,2124,607,28.29,3,76.57,3,.00,3,.00,3,30.05,3,3.80,3,218.90,3,.00,3,12.49,
1,2016,209,2125,607,28.26,3,75.31,3,.00,3,.00,3,30.05,3,3.47,3,223.10,3,.00,3,12.49,
1,2016,209,2126,607,28.26,3,75.52,3,.00,3,.09,3,30.05,3,3.72,3,232.40,3,.00,3,12.48,
1,2016,209,2127,607,28.33,3,75.04,3,.00,3,.00,3,30.05,3,3.67,3,232.40,3,.00,3,12.49,
1,2016,209,2128,607,28.26,3,73.75,3,.00,3,.00,3,30.05,3,3.56,3,232.30,3,.00,3,12.49,
1,2016,209,2129,607,28.33,3,72.57,3,.00,3,.00,3,30.05,3,3.83,3,232.70,3,.00,3,12.45,
1,2016,209,2130,607,28.40,3,72.67,3,.00,3,.00,3,30.05,3,3.94,3,234.70,3,.00,3,12.48,
1,2016,209,2131,607,28.43,3,72.26,3,.00,3,.00,3,30.05,3,4.46,3,226.20,3,.00,3,12.48,
1,2016,209,2132,607,28.43,3,73.14,3,.00,3,.09,3,30.05,3,4.71,3,223.50,3,.00,3,12.48,
1,2016,209,2133,607,28.50,3,70.60,3,.00,3,.00,3,30.05,3,4.40,3,240.90,3,.00,3,12.48,
1,2016,209,2134,607,28.50,3,69.92,3,.00,3,.00,3,30.05,3,5.22,3,225.40,3,.00,3,12.46,
1,2016,209,2135,607,28.60,3,71.18,3,.00,3,.00,3,30.05,3,4.74,3,238.10,3,.00,3,12.45,
1,2016,209,2136,607,28.57,3,68.77,3,.00,3,.00,3,30.05,3,4.47,3,222.80,3,.00,3,12.48,
1,2016,209,2137,607,28.57,3,69.48,3,.00,3,.00,3,30.05,3,4.80,3,244.20,3,.00,3,12.48,
1,2016,209,2138,607,28.63,3,68.40,3,.00,3,.00,3,30.05,3,4.77,3,232.80,3,.00,3,12.48,
1,2016,209,2139,607,28.67,3,69.79,3,.00,3,.00,3,30.05,3,4.86,3,229.30,3,.00,3,12.48,
1,2016,209,2140,607,28.74,3,68.29,3,.00,3,.00,3,30.05,3,5.23,3,228.10,3,.00,3,12.45,
1,2016,209,2141,607,28.74,3,70.06,3,.00,3,.09,3,30.05,3,5.12,3,221.10,3,.00,3,12.48,
1,2016,209,2142,607,28.74,3,67.55,3,.00,3,.00,3,30.05,3,5.70,3,219.40,3,.00,3,12.47,
1,2016,209,2143,607,28.63,3,69.82,3,.00,3,.00,3,30.05,3,5.22,3,230.40,3,.00,3,12.49,
1,2016,209,2144,607,28.80,3,71.21,3,.00,3,.00,3,30.05,3,4.97,3,239.40,3,.00,3,12.48,
1,2016,209,2145,607,28.74,3,69.41,3,.00,3,.00,3,30.05,3,4.80,3,239.90,3,.00,3,12.48,
1,2016,209,2146,607,28.70,3,69.62,3,.00,3,.00,3,30.05,3,5.05,3,233.40,3,.00,3,12.48,
1,2016,209,2147,607,28.74,3,69.58,3,.00,3,.00,3,30.05,3,4.86,3,237.80,3,.00,3,12.49,
1,2016,209,2148,607,28.70,3,69.18,3,.00,3,.00,3,30.05,3,5.15,3,231.20,3,.00,3,12.48,
1,2016,209,2149,607,28.67,3,69.75,3,.00,3,.00,3,30.05,3,5.09,3,235.50,3,.00,3,12.48,
1,2016,209,2150,607,28.74,3,70.23,3,.00,3,.00,3,30.05,3,4.67,3,239.50,3,.00,3,12.48,
1,2016,209,2151,607,28.63,3,70.36,3,.00,3,.00,3,30.05,3,4.65,3,233.70,3,.00,3,12.48,
1,2016,209,2152,607,28.70,3,70.36,3,.00,3,.00,3,30.05,3,4.81,3,229.00,3,.00,3,12.48,
1,2016,209,2153,607,28.74,3,70.33,3,.00,3,.00,3,30.05,3,5.45,3,230.00,3,.00,3,12.48,
1,2016,209,2154,607,28.67,3,69.82,3,.00,3,.00,3,30.05,3,5.94,3,234.50,3,.00,3,12.49,
1,2016,209,2155,607,28.70,3,71.24,3,.00,3,.00,3,30.05,3,4.98,3,227.90,3,.00,3,12.48,
1,2016,209,2156,607,28.70,3,70.13,3,.00,3,.00,3,30.05,3,4.82,3,225.90,3,.00,3,12.48,
1,2016,209,2157,607,28.67,3,70.33,3,.00,3,.00,3,30.05,3,5.62,3,224.80,3,.00,3,12.48,
1,2016,209,2158,607,28.57,3,69.65,3,.00,3,.00,3,30.05,3,5.05,3,222.40,3,.00,3,12.48,
1,2016,209,2159,607,28.63,3,70.19,3,.00,3,.00,3,30.05,3,5.38,3,215.70,3,.00,3,12.45,
1,2016,209,2200,607,28.63,3,70.13,3,.00,3,.00,3,30.05,3,5.06,3,219.00,3,.00,3,12.47,
1,2016,209,2201,607,28.67,3,71.14,3,.00,3,.00,3,30.05,3,4.99,3,225.80,3,.00,3,12.48,
1,2016,209,2202,607,28.67,3,71.55,3,.00,3,.00,3,30.05,3,4.33,3,201.10,3,.00,3,12.48,
1,2016,209,2203,607,28.63,3,70.84,3,.00,3,.00,3,30.05,3,4.49,3,219.20,3,.00,3,12.48,
1,2016,209,2204,607,28.74,3,73.65,3,.00,3,.00,3,30.05,3,5.39,3,221.90,3,.00,3,12.45,
1,2016,209,2205,607,28.70,3,72.09,3,.00,3,.00,3,30.05,3,6.20,3,214.70,3,.00,3,12.44,
1,2016,209,2206,607,28.57,3,69.35,3,.00,3,.00,3,30.05,3,5.33,3,216.90,3,.00,3,12.47,
1,2016,209,2207,607,28.74,3,70.60,3,.00,3,.09,3,30.05,3,5.27,3,210.80,3,.00,3,12.48,
1,2016,209,2208,607,28.63,3,70.09,3,.00,3,.00,3,30.05,3,5.47,3,215.90,3,.00,3,12.48,
1,2016,209,2209,607,28.70,3,70.77,3,.00,3,.00,3,30.05,3,5.21,3,217.20,3,.00,3,12.44,
1,2016,209,2210,607,28.70,3,72.77,3,.00,3,.00,3,30.05,3,5.59,3,213.80,3,.00,3,12.48,
1,2016,209,2211,607,28.77,3,74.19,3,.00,3,.00,3,30.05,3,5.83,3,223.60,3,.00,3,12.44,
1,2016,209,2212,607,28.63,3,71.72,3,.00,3,.00,3,30.05,3,5.45,3,210.30,3,.00,3,12.48,
1,2016,209,2213,607,28.63,3,71.28,3,.00,3,.00,3,30.05,3,5.96,3,216.20,3,.00,3,12.48,
1,2016,209,2214,607,28.63,3,73.55,3,.00,3,.00,3,30.05,3,5.37,3,204.10,3,.00,3,12.48,
1,2016,209,2215,607,28.63,3,71.72,3,.00,3,.00,3,30.05,3,6.32,3,199.70,3,.00,3,12.48,
1,2016,209,2216,607,28.70,3,72.13,3,.00,3,.00,3,30.05,3,6.31,3,204.50,3,.00,3,12.48,
1,2016,209,2217,607,28.67,3,72.36,3,.00,3,.00,3,30.05,3,6.33,3,208.50,3,.00,3,12.48,
1,2016,209,2218,607,28.63,3,72.06,3,.00,3,.00,3,30.05,3,5.90,3,207.00,3,.00,3,12.48,
1,2016,209,2219,607,28.50,3,70.40,3,.00,3,.09,3,30.05,3,5.90,3,209.50,3,.00,3,12.48,
1,2016,209,2220,607,28.60,3,70.97,3,.00,3,.00,3,30.05,3,6.23,3,206.40,3,.00,3,12.48,
1,2016,209,2221,607,28.60,3,71.41,3,.00,3,.00,3,30.05,3,6.32,3,203.80,3,.00,3,12.48,
1,2016,209,2222,607,28.70,3,71.48,3,.00,3,.00,3,30.05,3,5.99,3,211.00,3,.00,3,12.48,
1,2016,209,2223,607,28.70,3,72.36,3,.00,3,.00,3,30.05,3,5.95,3,205.10,3,.00,3,12.48,
1,2016,209,2224,607,28.63,3,71.21,3,.00,3,.00,3,30.05,3,5.82,3,204.70,3,.00,3,12.48,
1,2016,209,2225,607,28.70,3,72.13,3,.00,3,.00,3,30.05,3,5.95,3,201.10,3,.00,3,12.48,
1,2016,209,2226,607,28.67,3,71.45,3,.00,3,.00,3,30.05,3,6.02,3,202.30,3,.00,3,12.45,
1,2016,209,2227,607,28.60,3,71.72,3,.00,3,.00,3,30.05,3,5.84,3,196.90,3,.00,3,12.48,
1,2016,209,2228,607,28.63,3,72.40,3,.00,3,.00,3,30.05,3,6.06,3,201.00,3,.00,3,12.48,
1,2016,209,2229,607,28.57,3,71.38,3,.00,3,.00,3,30.05,3,5.45,3,206.10,3,.00,3,12.44,
1,2016,209,2230,607,28.70,3,74.94,3,.00,3,.00,3,30.05,3,5.18,3,188.50,3,.00,3,12.47,
1,2016,209,2231,607,28.60,3,71.75,3,.00,3,.09,3,30.05,3,5.82,3,203.90,3,.00,3,12.47,
1,2016,209,2232,607,28.57,3,71.41,3,.00,3,.00,3,30.05,3,5.87,3,206.90,3,.00,3,12.47,
1,2016,209,2233,607,28.57,3,70.60,3,.00,3,.00,3,30.05,3,5.99,3,202.00,3,.00,3,12.48,
1,2016,209,2234,607,28.57,3,71.21,3,.00,3,.00,3,30.05,3,5.53,3,200.40,3,.00,3,12.45,
1,2016,209,2235,607,28.60,3,72.33,3,.00,3,.00,3,30.05,3,5.43,3,195.40,3,.00,3,12.44,
1,2016,209,2236,607,28.70,3,71.92,3,.00,3,.00,3,30.05,3,5.37,3,198.30,3,.00,3,12.46,
1,2016,209,2237,607,28.60,3,71.92,3,.00,3,.09,3,30.05,3,4.88,3,193.70,3,.00,3,12.47,
1,2016,209,2238,607,28.67,3,72.50,3,.00,3,.00,3,30.05,3,4.86,3,197.70,3,.00,3,12.47,
1,2016,209,2239,607,28.67,3,71.72,3,.00,3,.00,3,30.05,3,5.68,3,194.00,3,.00,3,12.47,
1,2016,209,2240,607,28.70,3,72.23,3,.00,3,.00,3,30.05,3,5.40,3,189.70,3,.00,3,12.43,
1,2016,209,2241,607,28.87,3,72.30,3,.00,3,.00,3,30.04,3,5.51,3,191.20,3,.00,3,12.45,
1,2016,209,2242,607,28.74,3,71.41,3,.00,3,.00,3,30.04,3,6.20,3,189.40,3,.00,3,12.45,
1,2016,209,2243,607,28.77,3,72.53,3,.00,3,.09,3,30.04,3,6.35,3,188.70,3,.00,3,12.47,
1,2016,209,2244,607,28.63,3,72.26,3,.00,3,.00,3,30.04,3,6.06,3,186.30,3,.00,3,12.47,
1,2016,209,2245,607,28.74,3,73.82,3,.00,3,.00,3,30.04,3,5.43,3,190.20,3,.00,3,12.47,
1,2016,209,2246,607,28.63,3,72.77,3,.00,3,.09,3,30.04,3,5.72,3,173.20,3,.00,3,12.47,
1,2016,209,2247,607,28.67,3,73.92,3,.00,3,.00,3,30.05,3,5.96,3,175.80,3,.00,3,12.47,
1,2016,209,2248,607,28.60,3,73.25,3,.00,3,.00,3,30.05,3,5.85,3,183.40,3,.00,3,12.47,
1,2016,209,2249,607,28.63,3,71.75,3,.00,3,.00,3,30.05,3,5.79,3,182.30,3,.00,3,12.47,
1,2016,209,2250,607,28.63,3,72.43,3,.00,3,.00,3,30.05,3,5.70,3,182.10,3,.00,3,12.47,
1,2016,209,2251,607,28.60,3,72.09,3,.00,3,.00,3,30.05,3,6.05,3,179.40,3,.00,3,12.47,
1,2016,209,2252,607,28.70,3,72.60,3,.00,3,.00,3,30.05,3,5.62,3,176.90,3,.00,3,12.47,
1,2016,209,2253,607,28.67,3,71.01,3,.00,3,.00,3,30.05,3,5.51,3,180.90,3,.00,3,12.47,
1,2016,209,2254,607,28.74,3,71.24,3,.00,3,.00,3,30.05,3,4.66,3,186.60,3,.00,3,12.47,
1,2016,209,2255,607,28.77,3,71.41,3,.00,3,.00,3,30.05,3,5.46,3,182.10,3,.00,3,12.47,
1,2016,209,2256,607,28.74,3,71.69,3,.00,3,.00,3,30.05,3,6.00,3,183.50,3,.00,3,12.46,
1,2016,209,2257,607,28.70,3,71.58,3,.00,3,.00,3,30.05,3,6.02,3,175.90,3,.00,3,12.47,
1,2016,209,2258,607,28.74,3,72.84,3,.00,3,.00,3,30.05,3,5.26,3,185.20,3,.00,3,12.47,
1,2016,209,2259,607,28.70,3,69.24,3,.00,3,.00,3,30.05,3,6.23,3,182.40,3,.00,3,12.43,
1,2016,209,2300,607,28.77,3,72.47,3,.00,3,.00,3,30.05,3,5.45,3,186.60,3,.00,3,12.46,
1,2016,209,2301,607,28.84,3,71.79,3,.00,3,.00,3,30.05,3,5.42,3,182.10,3,.00,3,12.22,
1,2016,209,2302,607,28.70,3,70.30,3,.00,3,.00,3,30.05,3,6.29,3,186.80,3,.00,3,12.46,
1,2016,209,2303,607,28.77,3,70.80,3,.00,3,.00,3,30.05,3,6.38,3,180.80,3,.00,3,12.46,
1,2016,209,2304,607,28.77,3,71.01,3,.00,3,.00,3,30.05,3,6.01,3,174.30,3,.00,3,12.44,
1,2016,209,2305,607,28.80,3,71.92,3,.00,3,.00,3,30.05,3,6.77,3,178.90,3,.00,3,12.43,
1,2016,209,2306,607,28.77,3,71.85,3,.00,3,.00,3,30.05,3,5.97,3,189.50,3,.00,3,12.46,
1,2016,209,2307,607,28.84,3,70.80,3,.00,3,.00,3,30.05,3,5.58,3,176.90,3,.00,3,12.46,
1,2016,209,2308,607,28.80,3,70.70,3,.00,3,.00,3,30.05,3,6.02,3,183.20,3,.00,3,12.46,
1,2016,209,2309,607,28.77,3,70.87,3,.00,3,.00,3,30.05,3,6.34,3,183.30,3,.00,3,12.45,
1,2016,209,2310,607,28.74,3,70.84,3,.00,3,.00,3,30.05,3,6.31,3,186.10,3,.00,3,12.46,
1,2016,209,2311,607,28.77,3,71.24,3,.00,3,.09,3,30.05,3,5.93,3,177.90,3,.00,3,12.43,
1,2016,209,2312,607,28.77,3,72.53,3,.00,3,.00,3,30.05,3,5.23,3,186.10,3,.00,3,12.46,
1,2016,209,2313,607,28.70,3,70.30,3,.00,3,.00,3,30.05,3,6.00,3,186.40,3,.00,3,12.45,
1,2016,209,2314,607,28.70,3,70.57,3,.00,3,.00,3,30.05,3,5.86,3,186.30,3,.00,3,12.47,
1,2016,209,2315,607,28.77,3,72.30,3,.00,3,.09,3,30.05,3,5.53,3,186.30,3,.00,3,12.47,
1,2016,209,2316,607,28.84,3,71.21,3,.00,3,.00,3,30.05,3,4.84,3,183.10,3,.00,3,12.47,
1,2016,209,2317,607,28.87,3,72.87,3,.00,3,.00,3,30.05,3,4.83,3,186.80,3,.00,3,12.46,
1,2016,209,2318,607,28.87,3,73.35,3,.00,3,.09,3,30.05,3,5.11,3,190.60,3,.00,3,12.46,
1,2016,209,2319,607,28.77,3,72.23,3,.00,3,.00,3,30.05,3,5.18,3,193.60,3,.00,3,12.46,
1,2016,209,2320,607,28.77,3,73.82,3,.00,3,.09,3,30.05,3,4.93,3,190.70,3,.00,3,12.46,
1,2016,209,2321,607,28.84,3,75.25,3,.00,3,.09,3,30.05,3,4.91,3,191.70,3,.00,3,12.46,
1,2016,209,2322,607,28.84,3,73.89,3,.00,3,.00,3,30.05,3,5.27,3,187.70,3,.00,3,12.46,
1,2016,209,2323,607,28.74,3,73.48,3,.00,3,.00,3,30.05,3,4.61,3,180.10,3,.00,3,12.46,
1,2016,209,2324,607,28.80,3,74.43,3,.00,3,.00,3,30.05,3,4.19,3,192.60,3,.00,3,12.46,
1,2016,209,2325,607,28.80,3,72.43,3,.00,3,.00,3,30.05,3,5.33,3,189.00,3,.00,3,12.46,
1,2016,209,2326,607,28.80,3,74.13,3,.00,3,.00,3,30.05,3,5.24,3,190.00,3,.00,3,12.46,
1,2016,209,2327,607,28.74,3,73.18,3,.00,3,.09,3,30.05,3,4.95,3,188.90,3,.00,3,12.46,
1,2016,209,2328,607,28.80,3,74.06,3,.00,3,.00,3,30.05,3,4.48,3,173.20,3,.00,3,12.46,
1,2016,209,2329,607,28.74,3,72.97,3,.00,3,.00,3,30.05,3,5.01,3,181.70,3,.00,3,12.43,
1,2016,209,2330,607,28.80,3,73.79,3,.00,3,.00,3,30.05,3,4.45,3,184.10,3,.00,3,12.45,
1,2016,209,2331,607,28.77,3,73.28,3,.00,3,.00,3,30.05,3,4.26,3,185.10,3,.00,3,12.46,
1,2016,209,2332,607,28.74,3,73.41,3,.00,3,.00,3,30.05,3,4.52,3,181.10,3,.00,3,12.45,
1,2016,209,2333,607,28.74,3,73.25,3,.00,3,.00,3,30.05,3,5.26,3,194.80,3,.00,3,12.46,
1,2016,209,2334,607,28.80,3,73.75,3,.00,3,.00,3,30.05,3,5.20,3,188.20,3,.00,3,12.44,
1,2016,209,2335,607,28.67,3,74.84,3,.00,3,.00,3,30.05,3,4.83,3,182.00,3,.00,3,12.42,
1,2016,209,2336,607,28.77,3,73.48,3,.00,3,.00,3,30.05,3,4.33,3,173.40,3,.00,3,12.45,
1,2016,209,2337,607,28.77,3,74.33,3,.00,3,.09,3,30.05,3,4.91,3,181.80,3,.00,3,12.46,
1,2016,209,2338,607,28.77,3,72.63,3,.00,3,.09,3,30.05,3,5.39,3,178.30,3,.00,3,12.46,
1,2016,209,2339,607,28.74,3,73.65,3,.00,3,.00,3,30.05,3,4.91,3,181.90,3,.00,3,12.45,
1,2016,209,2340,607,28.84,3,74.06,3,.00,3,.00,3,30.05,3,3.88,3,172.10,3,.00,3,12.45,
1,2016,209,2341,607,28.90,3,75.04,3,.00,3,.00,3,30.05,3,3.96,3,179.80,3,.00,3,12.44,
1,2016,209,2342,607,28.84,3,73.82,3,.00,3,.00,3,30.05,3,4.79,3,192.80,3,.00,3,12.42,
1,2016,209,2343,607,28.74,3,74.47,3,.00,3,.00,3,30.05,3,3.85,3,208.10,3,.00,3,12.46,
1,2016,209,2344,607,28.77,3,73.72,3,.00,3,.00,3,30.05,3,4.16,3,206.70,3,.00,3,12.43,
1,2016,209,2345,607,28.77,3,73.14,3,.00,3,.00,3,30.05,3,3.56,3,202.20,3,.00,3,12.46,
1,2016,209,2346,607,28.87,3,74.26,3,.00,3,.09,3,30.05,3,3.67,3,211.10,3,.00,3,12.46,
1,2016,209,2347,607,28.80,3,73.65,3,.00,3,.00,3,30.05,3,3.74,3,192.00,3,.00,3,12.46,
1,2016,209,2348,607,28.77,3,74.60,3,.00,3,.00,3,30.05,3,4.36,3,209.70,3,.00,3,12.45,
1,2016,209,2349,607,28.74,3,74.16,3,.00,3,.00,3,30.05,3,4.02,3,202.30,3,.00,3,12.46,
1,2016,209,2350,607,28.67,3,73.38,3,.00,3,.00,3,30.05,3,4.10,3,196.70,3,.00,3,12.46,
1,2016,209,2351,607,28.77,3,74.74,3,.00,3,.00,3,30.05,3,3.74,3,197.30,3,.00,3,12.46,
1,2016,209,2352,607,28.77,3,73.99,3,.00,3,.09,3,30.05,3,3.28,3,194.00,3,.00,3,12.46,
1,2016,209,2353,607,28.80,3,74.97,3,.00,3,.00,3,30.05,3,3.02,3,208.40,3,.00,3,12.46,
1,2016,209,2354,607,28.77,3,73.89,3,.00,3,.00,3,30.05,3,2.84,3,195.00,3,.00,3,12.45,
1,2016,209,2355,607,28.70,3,73.79,3,.00,3,.00,3,30.05,3,2.60,3,201.30,3,.00,3,12.46,
1,2016,209,2356,607,28.63,3,73.79,3,.00,3,.00,3,30.05,3,2.63,3,214.20,3,.00,3,12.45,
1,2016,209,2357,607,28.77,3,74.26,3,.00,3,.00,3,30.05,3,2.28,3,224.40,3,.00,3,12.45,
1,2016,209,2358,607,28.74,3,74.33,3,.00,3,.09,3,30.05,3,2.67,3,214.70,3,.00,3,12.46,
1,2016,209,2359,607,28.74,3,74.50,3,.00,3,.00,3,30.05,3,2.47,3,225.70,3,.00,3,12.42,
1,2016,209,2400,607,28.80,3,75.38,3,.00,3,.00,3,30.05,3,2.48,3,194.70,3,.00,3,12.45,
1,2016,210,1,607,28.74,3,74.81,3,.00,3,.00,3,30.05,3,2.72,3,229.60,3,.00,3,12.45,
1,2016,210,2,607,28.80,3,75.04,3,.00,3,.00,3,30.05,3,2.96,3,205.90,3,.00,3,12.45,
1,2016,210,3,607,28.67,3,74.60,3,.00,3,.00,3,30.05,3,3.67,3,206.70,3,.00,3,12.45,
1,2016,210,4,607,28.80,3,75.82,3,.00,3,.00,3,30.05,3,3.38,3,208.80,3,.00,3,12.43,
1,2016,210,5,607,28.67,3,74.74,3,.00,3,.00,3,30.05,3,3.43,3,205.40,3,.00,3,12.41,
1,2016,210,6,607,28.74,3,74.60,3,.00,3,.00,3,30.05,3,3.16,3,207.30,3,.00,3,12.44,
1,2016,210,7,607,28.67,3,74.70,3,.00,3,.00,3,30.05,3,2.66,3,207.30,3,.00,3,12.45,
1,2016,210,8,607,28.67,3,75.14,3,.00,3,.09,3,30.05,3,2.84,3,195.70,3,.00,3,12.45,
1,2016,210,9,607,28.70,3,75.58,3,.00,3,.09,3,30.05,3,3.55,3,191.70,3,.00,3,12.45,
1,2016,210,10,607,28.70,3,74.97,3,.00,3,.00,3,30.05,3,3.58,3,208.50,3,.00,3,12.45,
1,2016,210,11,607,28.70,3,75.86,3,.00,3,.00,3,30.05,3,3.56,3,197.00,3,.00,3,12.45,
1,2016,210,12,607,28.70,3,75.65,3,.00,3,.09,3,30.05,3,4.06,3,204.20,3,.00,3,12.45,
1,2016,210,13,607,28.63,3,74.26,3,.00,3,.00,3,30.05,3,4.58,3,207.80,3,.00,3,12.41,
1,2016,210,14,607,28.70,3,75.21,3,.00,3,.09,3,30.05,3,4.20,3,211.00,3,.00,3,12.45,
1,2016,210,15,607,28.74,3,75.65,3,.00,3,.09,3,30.05,3,3.86,3,211.90,3,.00,3,12.41,
1,2016,210,16,607,28.67,3,74.84,3,.00,3,.00,3,30.05,3,4.04,3,210.00,3,.00,3,12.45,
1,2016,210,17,607,28.67,3,75.65,3,.00,3,.00,3,30.05,3,4.04,3,208.10,3,.00,3,12.45,
1,2016,210,18,607,28.63,3,74.40,3,.00,3,.00,3,30.04,3,4.48,3,209.70,3,.00,3,12.45,
1,2016,210,19,607,28.70,3,75.52,3,.00,3,.00,3,30.05,3,4.45,3,201.80,3,.00,3,12.45,
1,2016,210,20,607,28.70,3,74.77,3,.00,3,.00,3,30.04,3,4.60,3,208.30,3,.00,3,12.45,
1,2016,210,21,607,28.67,3,75.72,3,.00,3,.00,3,30.04,3,4.66,3,207.60,3,.00,3,12.45,
1,2016,210,22,607,28.77,3,75.89,3,.00,3,.09,3,30.04,3,4.41,3,202.90,3,.00,3,12.45,
1,2016,210,23,607,28.74,3,76.30,3,.00,3,.00,3,30.04,3,4.26,3,207.10,3,.00,3,12.45,
1,2016,210,24,607,28.74,3,75.45,3,.00,3,.00,3,30.04,3,4.93,3,197.30,3,.00,3,12.45,
1,2016,210,25,607,28.74,3,75.28,3,.00,3,.00,3,30.04,3,4.80,3,192.80,3,.00,3,12.45,
1,2016,210,26,607,28.67,3,75.28,3,.00,3,.00,3,30.04,3,4.59,3,198.50,3,.00,3,12.44,
1,2016,210,27,607,28.67,3,75.55,3,.00,3,.00,3,30.04,3,4.74,3,191.00,3,.00,3,12.45,
1,2016,210,28,607,28.80,3,77.28,3,.00,3,.09,3,30.04,3,5.05,3,202.50,3,.00,3,12.45,
1,2016,210,29,607,28.67,3,75.96,3,.00,3,.00,3,30.04,3,4.66,3,197.70,3,.00,3,12.41,
1,2016,210,30,607,28.70,3,76.03,3,.00,3,.00,3,30.04,3,4.54,3,200.30,3,.00,3,12.44,
1,2016,210,31,607,28.63,3,74.87,3,.00,3,.00,3,30.04,3,5.36,3,201.30,3,.00,3,12.44,
1,2016,210,32,607,28.63,3,75.18,3,.00,3,.00,3,30.04,3,5.25,3,187.20,3,.00,3,12.44,
1,2016,210,33,607,28.77,3,76.87,3,.00,3,.00,3,30.04,3,4.53,3,195.30,3,.00,3,12.44,
1,2016,210,34,607,28.70,3,75.52,3,.00,3,.00,3,30.04,3,4.74,3,207.60,3,.00,3,12.42,
1,2016,210,35,607,28.63,3,74.36,3,.00,3,.00,3,30.04,3,5.29,3,200.60,3,.00,3,12.40,
1,2016,210,36,607,28.70,3,75.82,3,.00,3,.09,3,30.04,3,5.04,3,208.10,3,.00,3,12.43,
1,2016,210,37,607,28.80,3,74.81,3,.00,3,.00,3,30.04,3,5.20,3,208.80,3,.00,3,12.44,
1,2016,210,38,607,28.74,3,75.58,3,.00,3,.00,3,30.04,3,5.81,3,202.80,3,.00,3,12.44,
1,2016,210,39,607,28.80,3,75.89,3,.00,3,.00,3,30.04,3,5.69,3,211.90,3,.00,3,12.44,
1,2016,210,40,607,28.74,3,75.72,3,.00,3,.09,3,30.04,3,5.37,3,215.00,3,.00,3,12.44,
1,2016,210,41,607,28.77,3,75.55,3,.00,3,.00,3,30.04,3,4.96,3,206.20,3,.00,3,12.44,
1,2016,210,42,607,28.74,3,76.03,3,.00,3,.00,3,30.04,3,4.69,3,201.00,3,.00,3,12.44,
1,2016,210,43,607,28.67,3,76.23,3,.00,3,.00,3,30.05,3,5.04,3,188.90,3,.00,3,12.44,
1,2016,210,44,607,28.74,3,76.43,3,.00,3,.00,3,30.05,3,4.47,3,199.00,3,.00,3,12.40,
1,2016,210,45,607,28.74,3,76.77,3,.00,3,.00,3,30.04,3,5.04,3,196.70,3,.00,3,12.44,
1,2016,210,46,607,28.67,3,76.70,3,.00,3,.00,3,30.04,3,4.71,3,200.70,3,.00,3,12.40,
1,2016,210,47,607,28.70,3,78.43,3,.00,3,.00,3,30.04,3,5.20,3,207.80,3,.00,3,12.44,
1,2016,210,48,607,28.70,3,77.35,3,.00,3,.09,3,30.04,3,4.81,3,188.50,3,.00,3,12.44,
1,2016,210,49,607,28.60,3,76.50,3,.00,3,.00,3,30.04,3,5.60,3,188.20,3,.00,3,12.44,
1,2016,210,50,607,28.74,3,76.60,3,.00,3,.00,3,30.04,3,5.55,3,188.40,3,.00,3,12.44,
1,2016,210,51,607,28.67,3,76.91,3,.00,3,.00,3,30.04,3,5.42,3,186.60,3,.00,3,12.44,
1,2016,210,52,607,28.77,3,76.91,3,.00,3,.00,3,30.04,3,5.24,3,188.50,3,.00,3,12.44,
1,2016,210,53,607,28.77,3,76.60,3,.00,3,.09,3,30.04,3,5.51,3,186.20,3,.00,3,12.44,
1,2016,210,54,607,28.67,3,76.84,3,.00,3,.00,3,30.04,3,6.18,3,189.10,3,.00,3,12.44,
1,2016,210,55,607,28.74,3,77.86,3,.00,3,.00,3,30.04,3,6.03,3,189.60,3,.00,3,12.44,
1,2016,210,56,607,28.63,3,77.18,3,.00,3,.00,3,30.04,3,6.55,3,194.20,3,.00,3,12.44,
1,2016,210,57,607,28.74,3,77.65,3,.00,3,.00,3,30.04,3,6.32,3,193.20,3,.00,3,12.44,
1,2016,210,58,607,28.63,3,75.99,3,.00,3,.00,3,30.04,3,6.88,3,199.70,3,.00,3,12.44,
1,2016,210,59,607,28.70,3,76.09,3,.00,3,.00,3,30.04,3,6.67,3,202.20,3,.00,3,12.40,
1,2016,210,100,607,28.74,3,76.53,3,.00,3,.00,3,30.04,3,6.84,3,200.90,3,.00,3,12.43,
1,2016,210,101,607,28.74,3,75.96,3,.00,3,.00,3,30.04,3,7.12,3,191.00,3,.00,3,12.43,
1,2016,210,102,607,28.74,3,76.30,3,.00,3,.00,3,30.04,3,6.53,3,188.80,3,.00,3,12.44,
1,2016,210,103,607,28.70,3,76.70,3,.00,3,.00,3,30.04,3,6.39,3,202.20,3,.00,3,12.44,
1,2016,210,104,607,28.74,3,75.72,3,.00,3,.00,3,30.04,3,6.78,3,199.30,3,.00,3,12.41,
1,2016,210,105,607,28.87,3,77.69,3,.00,3,.00,3,30.05,3,6.00,3,201.60,3,.00,3,12.40,
1,2016,210,106,607,28.67,3,75.82,3,.00,3,.09,3,30.04,3,6.54,3,201.80,3,.00,3,12.43,
1,2016,210,107,607,28.80,3,76.87,3,.00,3,.00,3,30.04,3,6.00,3,192.80,3,.00,3,12.43,
1,2016,210,108,607,28.77,3,77.38,3,.00,3,.09,3,30.05,3,7.19,3,194.50,3,.00,3,12.43,
1,2016,210,109,607,28.70,3,77.25,3,.00,3,.00,3,30.04,3,6.64,3,204.40,3,.00,3,12.44,
1,2016,210,110,607,28.74,3,77.25,3,.00,3,.00,3,30.04,3,6.87,3,207.50,3,.00,3,12.43,
1,2016,210,111,607,28.74,3,76.74,3,.00,3,.00,3,30.04,3,6.74,3,202.40,3,.00,3,12.43,
1,2016,210,112,607,28.74,3,75.21,3,.00,3,.00,3,30.04,3,7.03,3,202.60,3,.00,3,12.43,
1,2016,210,113,607,28.70,3,75.08,3,.00,3,.09,3,30.04,3,6.57,3,202.90,3,.00,3,12.43,
1,2016,210,114,607,28.70,3,76.53,3,.00,3,.00,3,30.04,3,7.30,3,206.80,3,.00,3,12.44,
1,2016,210,115,607,28.80,3,76.87,3,.00,3,.00,3,30.04,3,7.19,3,209.30,3,.00,3,12.40,
1,2016,210,116,607,28.67,3,75.42,3,.00,3,.00,3,30.04,3,7.49,3,216.80,3,.00,3,12.44,
1,2016,210,117,607,28.77,3,76.43,3,.00,3,.00,3,30.04,3,6.92,3,213.20,3,.00,3,12.39,
1,2016,210,118,607,28.74,3,74.43,3,.00,3,.00,3,30.04,3,6.36,3,219.80,3,.00,3,12.44,
1,2016,210,119,607,28.74,3,76.13,3,.00,3,.09,3,30.05,3,6.28,3,207.50,3,.00,3,12.43,
1,2016,210,120,607,28.77,3,76.36,3,.00,3,.00,3,30.05,3,6.33,3,207.40,3,.00,3,12.43,
1,2016,210,121,607,28.80,3,76.53,3,.00,3,.09,3,30.05,3,6.01,3,212.60,3,.00,3,12.43,
1,2016,210,122,607,28.77,3,75.69,3,.00,3,.09,3,30.05,3,7.25,3,211.40,3,.00,3,12.43,
1,2016,210,123,607,28.77,3,77.82,3,.00,3,.09,3,30.05,3,7.18,3,214.10,3,.00,3,12.43,
1,2016,210,124,607,28.67,3,75.96,3,.00,3,.09,3,30.05,3,6.86,3,213.60,3,.00,3,12.43,
1,2016,210,125,607,28.67,3,75.96,3,.00,3,.09,3,30.05,3,6.18,3,208.40,3,.00,3,12.43,
1,2016,210,126,607,28.80,3,77.55,3,.00,3,.00,3,30.05,3,6.49,3,200.90,3,.00,3,12.43,
1,2016,210,127,607,28.84,3,76.40,3,.00,3,.00,3,30.05,3,6.57,3,209.10,3,.00,3,12.43,
1,2016,210,128,607,28.74,3,75.86,3,.00,3,.09,3,30.04,3,7.10,3,211.00,3,.00,3,12.43,
1,2016,210,129,607,28.80,3,76.87,3,.00,3,.00,3,30.05,3,7.28,3,211.70,3,.00,3,12.39,
1,2016,210,130,607,28.70,3,77.28,3,.00,3,.00,3,30.05,3,6.79,3,206.70,3,.00,3,12.42,
1,2016,210,131,607,28.70,3,76.64,3,.00,3,.00,3,30.05,3,6.68,3,218.00,3,.00,3,12.42,
1,2016,210,132,607,28.77,3,75.25,3,.00,3,.00,3,30.05,3,7.43,3,212.30,3,.00,3,12.43,
1,2016,210,133,607,28.80,3,76.50,3,.00,3,.00,3,30.05,3,7.41,3,216.20,3,.00,3,12.43,
1,2016,210,134,607,28.87,3,76.53,3,.00,3,.00,3,30.05,3,7.22,3,219.20,3,.00,3,12.40,
1,2016,210,135,607,28.80,3,77.99,3,.00,3,.00,3,30.05,3,6.56,3,220.30,3,.00,3,12.39,
1,2016,210,136,607,28.74,3,76.09,3,.00,3,.09,3,30.05,3,6.94,3,210.50,3,.00,3,12.41,
1,2016,210,137,607,28.80,3,77.14,3,.00,3,.00,3,30.05,3,6.64,3,211.30,3,.00,3,12.42,
1,2016,210,138,607,28.84,3,78.67,3,.00,3,.09,3,30.05,3,6.48,3,212.00,3,.00,3,12.42,
1,2016,210,139,607,28.70,3,78.47,3,.00,3,.09,3,30.05,3,6.82,3,208.10,3,.00,3,12.43,
1,2016,210,140,607,28.80,3,78.81,3,.00,3,.00,3,30.05,3,6.43,3,198.70,3,.00,3,12.43,
1,2016,210,141,607,28.80,3,77.65,3,.00,3,.00,3,30.05,3,7.42,3,211.00,3,.00,3,12.42,
1,2016,210,142,607,28.70,3,76.91,3,.00,3,.00,3,30.04,3,8.14,3,209.50,3,.00,3,12.43,
1,2016,210,143,607,28.74,3,78.20,3,.00,3,.00,3,30.05,3,7.81,3,215.40,3,.00,3,12.43,
1,2016,210,144,607,28.74,3,76.70,3,.00,3,.00,3,30.04,3,7.97,3,215.00,3,.00,3,12.43,
1,2016,210,145,607,28.77,3,77.55,3,.00,3,.00,3,30.05,3,7.57,3,211.20,3,.00,3,12.43,
1,2016,210,146,607,28.80,3,77.99,3,.00,3,.00,3,30.04,3,7.73,3,205.80,3,.00,3,12.39,
1,2016,210,147,607,28.77,3,78.60,3,.00,3,.00,3,30.04,3,7.60,3,213.40,3,.00,3,12.43,
1,2016,210,148,607,28.77,3,79.18,3,.00,3,.00,3,30.04,3,8.71,3,209.40,3,.00,3,12.39,
1,2016,210,149,607,28.70,3,77.11,3,.00,3,.00,3,30.04,3,9.50,3,211.20,3,.00,3,12.43,
1,2016,210,150,607,28.67,3,77.28,3,.00,3,.00,3,30.04,3,9.49,3,208.90,3,.00,3,12.41,
1,2016,210,151,607,28.77,3,76.60,3,.00,3,.00,3,30.04,3,8.59,3,203.60,3,.00,3,12.42,
1,2016,210,152,607,28.74,3,77.28,3,.00,3,.00,3,30.04,3,7.87,3,211.90,3,.00,3,12.42,
1,2016,210,153,607,28.70,3,76.91,3,.00,3,.09,3,30.04,3,8.53,3,210.40,3,.00,3,12.43,
1,2016,210,154,607,28.77,3,76.70,3,.00,3,.00,3,30.04,3,9.12,3,201.90,3,.00,3,12.43,
1,2016,210,155,607,28.74,3,77.25,3,.00,3,.00,3,30.04,3,8.05,3,203.90,3,.00,3,12.42,
1,2016,210,156,607,28.77,3,76.81,3,.00,3,.00,3,30.04,3,8.52,3,205.20,3,.00,3,12.41,
1,2016,210,157,607,28.70,3,75.58,3,.00,3,.09,3,30.04,3,9.27,3,209.60,3,.00,3,12.42,
1,2016,210,158,607,28.74,3,76.09,3,.00,3,.00,3,30.04,3,8.46,3,211.50,3,.00,3,12.42,
1,2016,210,159,607,28.74,3,77.01,3,.00,3,.00,3,30.04,3,8.07,3,212.80,3,.00,3,12.38,
1,2016,210,200,607,28.84,3,78.23,3,.00,3,.00,3,30.04,3,7.89,3,208.80,3,.00,3,12.41,
1,2016,210,201,607,28.80,3,75.55,3,.00,3,.09,3,30.04,3,8.78,3,209.50,3,.00,3,12.39,
1,2016,210,202,607,28.70,3,77.35,3,.00,3,.00,3,30.04,3,8.21,3,204.90,3,.00,3,12.41,
1,2016,210,203,607,28.80,3,77.76,3,.00,3,.09,3,30.04,3,8.09,3,208.30,3,.00,3,12.41,
1,2016,210,204,607,28.70,3,77.48,3,.00,3,.00,3,30.04,3,7.81,3,207.30,3,.00,3,12.39,
1,2016,210,205,607,28.70,3,76.87,3,.00,3,.00,3,30.04,3,8.51,3,205.30,3,.00,3,12.38,
1,2016,210,206,607,28.74,3,78.30,3,.00,3,.00,3,30.04,3,7.82,3,209.50,3,.00,3,12.40,
1,2016,210,207,607,28.77,3,76.74,3,.00,3,.09,3,30.04,3,8.50,3,212.50,3,.00,3,12.41,
1,2016,210,208,607,28.84,3,78.20,3,.00,3,.00,3,30.04,3,8.66,3,212.10,3,.00,3,12.41,
1,2016,210,209,607,28.84,3,79.04,3,.00,3,.00,3,30.04,3,7.85,3,196.80,3,.00,3,12.41,
1,2016,210,210,607,28.80,3,78.67,3,.00,3,.00,3,30.04,3,7.87,3,198.00,3,.00,3,12.41,
1,2016,210,211,607,28.80,3,77.72,3,.00,3,.09,3,30.03,3,8.95,3,206.30,3,.00,3,12.41,
1,2016,210,212,607,28.74,3,77.04,3,.00,3,.00,3,30.04,3,9.49,3,207.70,3,.00,3,12.41,
1,2016,210,213,607,28.77,3,77.25,3,.00,3,.00,3,30.04,3,9.72,3,194.70,3,.00,3,12.41,
1,2016,210,214,607,28.77,3,78.77,3,.00,3,.00,3,30.04,3,9.07,3,200.50,3,.00,3,12.41,
1,2016,210,215,607,28.77,3,76.20,3,.00,3,.09,3,30.04,3,9.95,3,199.40,3,.00,3,12.41,
1,2016,210,216,607,28.74,3,76.84,3,.00,3,.00,3,30.04,3,9.89,3,199.80,3,.00,3,12.41,
1,2016,210,217,607,28.74,3,76.91,3,.00,3,.00,3,30.04,3,9.33,3,197.50,3,.00,3,12.39,
1,2016,210,218,607,28.74,3,77.08,3,.00,3,.00,3,30.04,3,8.87,3,198.60,3,.00,3,12.41,
1,2016,210,219,607,28.70,3,76.43,3,.00,3,.00,3,30.04,3,8.38,3,198.60,3,.00,3,12.38,
1,2016,210,220,607,28.84,3,76.91,3,.00,3,.09,3,30.04,3,8.50,3,209.90,3,.00,3,12.41,
1,2016,210,221,607,28.87,3,77.72,3,.00,3,.00,3,30.04,3,8.97,3,194.20,3,.00,3,12.39,
1,2016,210,222,607,28.84,3,76.43,3,.00,3,.00,3,30.04,3,8.78,3,200.60,3,.00,3,12.41,
1,2016,210,223,607,28.74,3,75.52,3,.00,3,.09,3,30.04,3,9.86,3,199.40,3,.00,3,12.41,
1,2016,210,224,607,28.77,3,76.09,3,.00,3,.09,3,30.04,3,9.00,3,204.40,3,.00,3,12.41,
1,2016,210,225,607,28.77,3,76.53,3,.00,3,.00,3,30.04,3,9.99,3,195.70,3,.00,3,12.41,
1,2016,210,226,607,28.77,3,76.30,3,.00,3,.00,3,30.04,3,10.43,3,191.50,3,.00,3,12.41,
1,2016,210,227,607,28.77,3,77.69,3,.00,3,.00,3,30.04,3,10.26,3,196.10,3,.00,3,12.41,
1,2016,210,228,607,28.74,3,77.55,3,.00,3,.00,3,30.04,3,9.69,3,206.50,3,.00,3,12.41,
1,2016,210,229,607,28.84,3,78.13,3,.00,3,.00,3,30.04,3,9.05,3,194.10,3,.00,3,12.38,
1,2016,210,230,607,28.67,3,77.76,3,.00,3,.00,3,30.04,3,8.99,3,206.10,3,.00,3,12.40,
1,2016,210,231,607,28.77,3,79.15,3,.00,3,.00,3,30.04,3,9.30,3,200.40,3,.00,3,12.38,
1,2016,210,232,607,28.63,3,77.52,3,.00,3,.00,3,30.04,3,10.21,3,197.50,3,.00,3,12.40,
1,2016,210,233,607,28.80,3,79.38,3,.00,3,.00,3,30.04,3,9.90,3,195.30,3,.00,3,12.40,
1,2016,210,234,607,28.70,3,77.31,3,.00,3,.00,3,30.05,3,9.39,3,209.70,3,.00,3,12.38,
1,2016,210,235,607,28.63,3,76.77,3,.00,3,.00,3,30.04,3,9.63,3,205.10,3,.00,3,12.37,
1,2016,210,236,607,28.80,3,78.54,3,.00,3,.00,3,30.04,3,9.22,3,205.20,3,.00,3,12.40,
1,2016,210,237,607,28.77,3,78.33,3,.00,3,.09,3,30.04,3,9.80,3,197.50,3,.00,3,12.40,
1,2016,210,238,607,28.77,3,79.11,3,.00,3,.00,3,30.04,3,9.35,3,199.80,3,.00,3,12.40,
1,2016,210,239,607,28.67,3,78.77,3,.00,3,.00,3,30.04,3,9.61,3,199.30,3,.00,3,12.40,
1,2016,210,240,607,28.80,3,80.30,3,.00,3,.00,3,30.04,3,9.78,3,187.50,3,.00,3,12.40,
1,2016,210,241,607,28.63,3,78.74,3,.00,3,.00,3,30.04,3,10.05,3,190.50,3,.00,3,12.40,
1,2016,210,242,607,28.67,3,78.40,3,.00,3,.09,3,30.04,3,9.67,3,194.40,3,.00,3,12.40,
1,2016,210,243,607,28.67,3,79.93,3,.00,3,.00,3,30.05,3,8.89,3,201.40,3,.00,3,12.40,
1,2016,210,244,607,28.74,3,78.26,3,.00,3,.00,3,30.04,3,10.59,3,203.70,3,.00,3,12.40,
1,2016,210,245,607,28.74,3,79.52,3,.00,3,.00,3,30.04,3,10.15,3,202.70,3,.00,3,12.40,
1,2016,210,246,607,28.63,3,78.37,3,.00,3,.00,3,30.04,3,9.13,3,203.60,3,.00,3,12.40,
1,2016,210,247,607,28.67,3,79.89,3,.00,3,.00,3,30.04,3,9.21,3,186.90,3,.00,3,12.40,
1,2016,210,248,607,28.60,3,78.09,3,.00,3,.00,3,30.05,3,9.92,3,197.10,3,.00,3,12.38,
1,2016,210,249,607,28.70,3,79.48,3,.00,3,.00,3,30.05,3,8.59,3,196.90,3,.00,3,12.40,
1,2016,210,250,607,28.67,3,79.62,3,.00,3,.00,3,30.05,3,8.81,3,205.00,3,.00,3,12.36,
1,2016,210,251,607,28.70,3,78.16,3,.00,3,.00,3,30.05,3,9.19,3,195.30,3,.00,3,12.40,
1,2016,210,252,607,28.63,3,78.50,3,.00,3,.00,3,30.05,3,9.16,3,197.40,3,.00,3,12.38,
1,2016,210,253,607,28.60,3,78.70,3,.00,3,.00,3,30.05,3,8.87,3,194.70,3,.00,3,12.40,
1,2016,210,254,607,28.63,3,77.92,3,.00,3,.00,3,30.05,3,9.68,3,202.60,3,.00,3,12.40,
1,2016,210,255,607,28.74,3,80.10,3,.00,3,.00,3,30.05,3,9.66,3,206.00,3,.00,3,12.40,
1,2016,210,256,607,28.67,3,78.91,3,.00,3,.00,3,30.05,3,10.26,3,203.30,3,.00,3,12.40,
1,2016,210,257,607,28.63,3,79.65,3,.00,3,.00,3,30.04,3,9.53,3,199.70,3,.00,3,12.40,
1,2016,210,258,607,28.70,3,79.96,3,.00,3,.00,3,30.05,3,10.07,3,206.90,3,.00,3,12.40,
1,2016,210,259,607,28.70,3,78.70,3,.00,3,.00,3,30.05,3,9.81,3,202.90,3,.00,3,12.36,
1,2016,210,300,607,28.63,3,78.26,3,.00,3,.00,3,30.05,3,10.55,3,201.10,3,.00,3,12.39,
1,2016,210,301,607,28.63,3,78.26,3,.00,3,.00,3,30.05,3,9.88,3,202.40,3,.00,3,12.39,
1,2016,210,302,607,28.70,3,78.13,3,.00,3,.00,3,30.05,3,8.97,3,201.80,3,.00,3,12.39,
1,2016,210,303,607,28.67,3,78.43,3,.00,3,.00,3,30.05,3,8.97,3,200.90,3,.00,3,12.40,
1,2016,210,304,607,28.70,3,79.93,3,.00,3,.00,3,30.05,3,9.85,3,204.80,3,.00,3,12.37,
1,2016,210,305,607,28.63,3,78.60,3,.00,3,.00,3,30.05,3,9.94,3,209.30,3,.00,3,12.36,
1,2016,210,306,607,28.67,3,78.40,3,.00,3,.00,3,30.05,3,9.13,3,211.10,3,.00,3,12.39,
1,2016,210,307,607,28.57,3,77.59,3,.00,3,.00,3,30.05,3,9.31,3,211.30,3,.00,3,12.39,
1,2016,210,308,607,28.63,3,78.81,3,.00,3,.00,3,30.05,3,8.59,3,217.20,3,.00,3,12.39,
1,2016,210,309,607,28.63,3,78.67,3,.00,3,.09,3,30.05,3,8.80,3,208.50,3,.00,3,12.39,
1,2016,210,310,607,28.70,3,80.40,3,.00,3,.00,3,30.05,3,8.95,3,209.30,3,.00,3,12.39,
1,2016,210,311,607,28.77,3,80.20,3,.00,3,.00,3,30.05,3,9.69,3,200.60,3,.00,3,12.40,
1,2016,210,312,607,28.63,3,79.48,3,.00,3,.00,3,30.05,3,9.72,3,205.00,3,.00,3,12.39,
1,2016,210,313,607,28.70,3,79.69,3,.00,3,.00,3,30.05,3,10.01,3,199.80,3,.00,3,12.39,
1,2016,210,314,607,28.60,3,79.72,3,.00,3,.00,3,30.05,3,9.91,3,204.90,3,.00,3,12.39,
1,2016,210,315,607,28.70,3,80.90,3,.00,3,.00,3,30.05,3,9.76,3,200.50,3,.00,3,12.40,
1,2016,210,316,607,28.67,3,80.90,3,.00,3,.00,3,30.05,3,9.35,3,209.30,3,.00,3,12.39,
1,2016,210,317,607,28.67,3,80.90,3,.00,3,.00,3,30.05,3,9.58,3,206.40,3,.00,3,12.39,
1,2016,210,318,607,28.57,3,78.77,3,.00,3,.00,3,30.05,3,9.55,3,202.40,3,.00,3,12.39,
1,2016,210,319,607,28.60,3,81.30,3,.00,3,.00,3,30.05,3,8.59,3,213.60,3,.00,3,12.37,
1,2016,210,320,607,28.70,3,81.20,3,.00,3,.09,3,30.05,3,9.63,3,197.70,3,.00,3,12.39,
1,2016,210,321,607,28.70,3,80.60,3,.00,3,.00,3,30.05,3,10.12,3,195.60,3,.00,3,12.36,
1,2016,210,322,607,28.67,3,79.69,3,.00,3,.00,3,30.05,3,9.58,3,198.00,3,.00,3,12.39,
1,2016,210,323,607,28.50,3,79.42,3,.00,3,.00,3,30.05,3,10.70,3,202.00,3,.00,3,12.38,
1,2016,210,324,607,28.53,3,81.20,3,.00,3,.00,3,30.05,3,9.40,3,199.50,3,.00,3,12.39,
1,2016,210,325,607,28.67,3,81.00,3,.00,3,.00,3,30.05,3,9.49,3,202.70,3,.00,3,12.39,
1,2016,210,326,607,28.57,3,78.77,3,.00,3,.09,3,30.05,3,10.26,3,191.80,3,.00,3,12.39,
1,2016,210,327,607,28.67,3,80.30,3,.00,3,.00,3,30.05,3,9.64,3,198.30,3,.00,3,12.39,
1,2016,210,328,607,28.70,3,79.35,3,.00,3,.00,3,30.05,3,10.01,3,201.30,3,.00,3,12.39,
1,2016,210,329,607,28.60,3,78.87,3,.00,3,.00,3,30.05,3,10.94,3,207.20,3,.00,3,12.35,
1,2016,210,330,607,28.60,3,79.89,3,.00,3,.00,3,30.05,3,9.93,3,206.00,3,.00,3,12.38,
1,2016,210,331,607,28.63,3,80.40,3,.00,3,.00,3,30.05,3,9.49,3,202.30,3,.00,3,12.38,
1,2016,210,332,607,28.57,3,79.21,3,.00,3,.00,3,30.05,3,10.04,3,209.90,3,.00,3,12.39,
1,2016,210,333,607,28.60,3,79.65,3,.00,3,.00,3,30.05,3,10.41,3,197.80,3,.00,3,12.39,
1,2016,210,334,607,28.53,3,79.32,3,.00,3,.00,3,30.06,3,10.10,3,198.00,3,.00,3,12.36,
1,2016,210,335,607,28.63,3,80.20,3,.00,3,.00,3,30.05,3,10.09,3,192.60,3,.00,3,12.35,
1,2016,210,336,607,28.60,3,80.30,3,.00,3,.00,3,30.06,3,9.41,3,190.90,3,.00,3,12.38,
1,2016,210,337,607,28.60,3,79.21,3,.00,3,.00,3,30.05,3,10.27,3,194.00,3,.00,3,12.38,
1,2016,210,338,607,28.67,3,79.55,3,.00,3,.00,3,30.05,3,10.13,3,193.00,3,.00,3,12.38,
1,2016,210,339,607,28.57,3,79.76,3,.00,3,.00,3,30.05,3,9.97,3,194.20,3,.00,3,12.38,
1,2016,210,340,607,28.63,3,80.40,3,.00,3,.00,3,30.05,3,9.76,3,200.50,3,.00,3,12.39,
1,2016,210,341,607,28.60,3,81.00,3,.00,3,.00,3,30.06,3,10.24,3,197.70,3,.00,3,12.38,
1,2016,210,342,607,28.50,3,79.38,3,.00,3,.00,3,30.06,3,10.28,3,203.90,3,.00,3,12.38,
1,2016,210,343,607,28.60,3,79.82,3,.00,3,.00,3,30.05,3,9.68,3,194.40,3,.00,3,12.39,
1,2016,210,344,607,28.60,3,79.62,3,.00,3,.00,3,30.06,3,10.24,3,195.30,3,.00,3,12.39,
1,2016,210,345,607,28.67,3,81.70,3,.00,3,.00,3,30.06,3,9.97,3,195.90,3,.00,3,12.39,
1,2016,210,346,607,28.60,3,78.94,3,.00,3,.00,3,30.06,3,9.55,3,192.00,3,.00,3,12.39,
1,2016,210,347,607,28.57,3,79.62,3,.00,3,.00,3,30.06,3,9.22,3,199.00,3,.00,3,12.39,
1,2016,210,348,607,28.57,3,80.70,3,.00,3,.00,3,30.06,3,9.30,3,207.90,3,.00,3,12.38,
1,2016,210,349,607,28.53,3,79.93,3,.00,3,.00,3,30.06,3,10.18,3,206.20,3,.00,3,12.38,
1,2016,210,350,607,28.57,3,79.52,3,.00,3,.00,3,30.06,3,9.34,3,206.10,3,.00,3,12.35,
1,2016,210,351,607,28.57,3,79.76,3,.00,3,.00,3,30.06,3,9.50,3,212.60,3,.00,3,12.38,
1,2016,210,352,607,28.60,3,80.30,3,.00,3,.00,3,30.06,3,8.87,3,205.40,3,.00,3,12.35,
1,2016,210,353,607,28.57,3,80.00,3,.00,3,.00,3,30.06,3,10.33,3,198.20,3,.00,3,12.38,
1,2016,210,354,607,28.50,3,79.55,3,.00,3,.00,3,30.06,3,10.04,3,199.30,3,.00,3,12.37,
1,2016,210,355,607,28.50,3,79.79,3,.00,3,.00,3,30.06,3,9.30,3,200.60,3,.00,3,12.38,
1,2016,210,356,607,28.53,3,79.96,3,.00,3,.00,3,30.06,3,9.34,3,199.10,3,.00,3,12.38,
1,2016,210,357,607,28.63,3,79.99,3,.00,3,.00,3,30.06,3,10.02,3,205.20,3,.00,3,12.38,
1,2016,210,358,607,28.46,3,79.45,3,.00,3,.00,3,30.06,3,9.92,3,204.10,3,.00,3,12.38,
1,2016,210,359,607,28.53,3,80.90,3,.00,3,.00,3,30.06,3,8.69,3,196.90,3,.00,3,12.34,
1,2016,210,400,607,28.67,3,82.60,3,.00,3,.00,3,30.06,3,7.71,3,193.80,3,.00,3,12.37,
1,2016,210,401,607,28.60,3,79.82,3,.00,3,.00,3,30.06,3,7.95,3,193.30,3,.00,3,12.38,
1,2016,210,402,607,28.50,3,80.70,3,.00,3,.00,3,30.06,3,7.80,3,191.40,3,.00,3,12.38,
1,2016,210,403,607,28.63,3,81.60,3,.00,3,.00,3,30.06,3,7.31,3,202.60,3,.00,3,12.38,
1,2016,210,404,607,28.53,3,80.70,3,.00,3,.00,3,30.06,3,8.82,3,187.50,3,.00,3,12.35,
1,2016,210,405,607,28.57,3,80.50,3,.00,3,.00,3,30.06,3,7.34,3,196.50,3,.00,3,12.34,
1,2016,210,406,607,28.57,3,81.00,3,.00,3,.00,3,30.06,3,7.05,3,206.70,3,.00,3,12.37,
1,2016,210,407,607,28.60,3,80.10,3,.00,3,.00,3,30.06,3,8.05,3,216.50,3,.00,3,12.37,
1,2016,210,408,607,28.50,3,80.30,3,.00,3,.00,3,30.06,3,8.05,3,212.60,3,.00,3,12.37,
1,2016,210,409,607,28.50,3,81.10,3,.00,3,.00,3,30.06,3,8.67,3,197.00,3,.00,3,12.38,
1,2016,210,410,607,28.50,3,80.10,3,.00,3,.00,3,30.06,3,8.48,3,199.20,3,.00,3,12.38,
1,2016,210,411,607,28.46,3,79.32,3,.00,3,.00,3,30.06,3,8.06,3,193.80,3,.00,3,12.38,
1,2016,210,412,607,28.50,3,81.20,3,.00,3,.00,3,30.06,3,7.95,3,198.70,3,.00,3,12.38,
1,2016,210,413,607,28.53,3,81.60,3,.00,3,.00,3,30.06,3,8.89,3,192.80,3,.00,3,12.38,
1,2016,210,414,607,28.50,3,80.30,3,.00,3,.00,3,30.06,3,8.50,3,191.40,3,.00,3,12.38,
1,2016,210,415,607,28.46,3,80.20,3,.00,3,.00,3,30.06,3,7.60,3,197.40,3,.00,3,12.38,
1,2016,210,416,607,28.57,3,80.30,3,.00,3,.00,3,30.06,3,7.19,3,199.00,3,.00,3,12.38,
1,2016,210,417,607,28.53,3,81.50,3,.00,3,.00,3,30.06,3,6.33,3,208.00,3,.00,3,12.38,
1,2016,210,418,607,28.50,3,79.96,3,.00,3,.09,3,30.06,3,8.88,3,204.60,3,.00,3,12.38,
1,2016,210,419,607,28.46,3,79.42,3,.00,3,.00,3,30.06,3,8.13,3,204.20,3,.00,3,12.38,
1,2016,210,420,607,28.53,3,80.10,3,.00,3,.00,3,30.06,3,8.14,3,205.80,3,.00,3,12.38,
1,2016,210,421,607,28.60,3,80.80,3,.00,3,.00,3,30.06,3,8.23,3,204.10,3,.00,3,12.34,
1,2016,210,422,607,28.46,3,80.70,3,.00,3,.00,3,30.06,3,9.03,3,204.20,3,.00,3,12.38,
1,2016,210,423,607,28.50,3,80.30,3,.00,3,.00,3,30.06,3,8.49,3,202.90,3,.00,3,12.34,
1,2016,210,424,607,28.46,3,80.70,3,.00,3,.00,3,30.06,3,7.56,3,197.90,3,.00,3,12.38,
1,2016,210,425,607,28.53,3,80.60,3,.00,3,.00,3,30.06,3,6.97,3,203.10,3,.00,3,12.37,
1,2016,210,426,607,28.50,3,80.10,3,.00,3,.00,3,30.06,3,8.20,3,207.10,3,.00,3,12.37,
1,2016,210,427,607,28.60,3,80.80,3,.00,3,.00,3,30.06,3,9.21,3,214.50,3,.00,3,12.38,
1,2016,210,428,607,28.57,3,80.90,3,.00,3,.00,3,30.06,3,9.35,3,211.70,3,.00,3,12.38,
1,2016,210,429,607,28.53,3,80.90,3,.00,3,.00,3,30.06,3,9.32,3,208.00,3,.00,3,12.34,
1,2016,210,430,607,28.57,3,81.00,3,.00,3,.00,3,30.06,3,8.83,3,211.10,3,.00,3,12.36,
1,2016,210,431,607,28.57,3,80.10,3,.00,3,.00,3,30.06,3,8.66,3,202.80,3,.00,3,12.34,
1,2016,210,432,607,28.53,3,80.50,3,.00,3,.00,3,30.06,3,8.26,3,200.60,3,.00,3,12.37,
1,2016,210,433,607,28.36,3,80.10,3,.00,3,.00,3,30.06,3,9.46,3,202.70,3,.00,3,12.36,
1,2016,210,434,607,28.43,3,79.59,3,.00,3,.00,3,30.06,3,9.90,3,206.50,3,.00,3,12.34,
1,2016,210,435,607,28.53,3,80.30,3,.00,3,.00,3,30.06,3,8.77,3,208.10,3,.00,3,12.33,
1,2016,210,436,607,28.46,3,78.87,3,.00,3,.00,3,30.06,3,8.16,3,207.50,3,.00,3,12.36,
1,2016,210,437,607,28.60,3,80.90,3,.00,3,.00,3,30.06,3,7.98,3,204.00,3,.00,3,12.36,
1,2016,210,438,607,28.57,3,79.62,3,.00,3,.09,3,30.06,3,8.74,3,207.80,3,.00,3,12.36,
1,2016,210,439,607,28.57,3,81.20,3,.00,3,.00,3,30.06,3,8.83,3,199.00,3,.00,3,12.36,
1,2016,210,440,607,28.50,3,79.65,3,.00,3,.00,3,30.06,3,9.37,3,194.20,3,.00,3,12.36,
1,2016,210,441,607,28.53,3,80.30,3,.00,3,.09,3,30.06,3,8.31,3,201.20,3,.00,3,12.37,
1,2016,210,442,607,28.53,3,79.32,3,.00,3,.09,3,30.06,3,9.65,3,203.50,3,.00,3,12.37,
1,2016,210,443,607,28.53,3,80.10,3,.00,3,.00,3,30.06,3,9.34,3,206.50,3,.00,3,12.36,
1,2016,210,444,607,28.50,3,80.30,3,.00,3,.09,3,30.06,3,9.25,3,203.70,3,.00,3,12.36,
1,2016,210,445,607,28.57,3,80.10,3,.00,3,.09,3,30.06,3,10.30,3,198.60,3,.00,3,12.36,
1,2016,210,446,607,28.60,3,81.50,3,.00,3,.09,3,30.06,3,9.47,3,192.20,3,.00,3,12.36,
1,2016,210,447,607,28.57,3,80.20,3,.00,3,.09,3,30.06,3,9.90,3,197.00,3,.00,3,12.36,
1,2016,210,448,607,28.40,3,80.50,3,.00,3,.09,3,30.06,3,9.59,3,188.30,3,.00,3,12.37,
1,2016,210,449,607,28.50,3,80.10,3,.00,3,.17,3,30.06,3,9.20,3,197.70,3,.00,3,12.36,
1,2016,210,450,607,28.46,3,81.00,3,.00,3,.26,3,30.06,3,8.79,3,196.60,3,.00,3,12.36,
1,2016,210,451,607,28.50,3,80.60,3,.00,3,.26,3,30.06,3,8.85,3,191.40,3,.00,3,12.36,
1,2016,210,452,607,28.46,3,80.50,3,.00,3,.43,3,30.06,3,7.99,3,212.10,3,.00,3,12.33,
1,2016,210,453,607,28.50,3,79.76,3,.00,3,.43,3,30.06,3,9.47,3,208.80,3,.00,3,12.36,
1,2016,210,454,607,28.53,3,80.60,3,.00,3,.52,3,30.06,3,8.79,3,205.60,3,.00,3,12.33,
1,2016,210,455,607,28.57,3,81.10,3,.00,3,.77,3,30.06,3,7.98,3,194.30,3,.00,3,12.36,
1,2016,210,456,607,28.63,3,80.30,3,.00,3,.86,3,30.06,3,8.85,3,198.20,3,.00,3,12.34,
1,2016,210,457,607,28.46,3,79.86,3,.00,3,1.12,3,30.06,3,8.89,3,199.80,3,.00,3,12.36,
1,2016,210,458,607,28.50,3,81.40,3,.00,3,1.38,3,30.06,3,9.66,3,186.90,3,.00,3,12.36,
1,2016,210,459,607,28.46,3,81.20,3,.00,3,1.55,3,30.06,3,10.19,3,186.10,3,.00,3,12.33,
1,2016,210,500,607,28.50,3,80.60,3,.00,3,1.89,3,30.06,3,10.11,3,191.20,3,.00,3,12.36,
1,2016,210,501,607,28.50,3,80.80,3,.00,3,2.24,3,30.06,3,10.12,3,195.80,3,.00,3,12.34,
1,2016,210,502,607,28.46,3,80.30,3,.00,3,2.67,3,30.06,3,10.26,3,197.40,3,.00,3,12.36,
1,2016,210,503,607,28.50,3,80.30,3,.00,3,3.10,3,30.06,3,9.68,3,198.40,3,.00,3,12.36,
1,2016,210,504,607,28.40,3,79.62,3,.00,3,3.53,3,30.06,3,9.47,3,198.90,3,.00,3,12.34,
1,2016,210,505,607,28.57,3,81.30,3,.00,3,4.13,3,30.06,3,8.77,3,201.70,3,.00,3,12.33,
1,2016,210,506,607,28.53,3,79.96,3,.00,3,4.82,3,30.06,3,9.42,3,202.30,3,.00,3,12.35,
1,2016,210,507,607,28.50,3,80.40,3,.00,3,5.50,3,30.06,3,9.85,3,204.20,3,.00,3,12.36,
1,2016,210,508,607,28.53,3,80.90,3,.00,3,6.36,3,30.06,3,9.35,3,209.60,3,.00,3,12.36,
1,2016,210,509,607,28.43,3,81.20,3,.00,3,7.22,3,30.06,3,8.95,3,201.80,3,.00,3,12.36,
1,2016,210,510,607,28.53,3,81.00,3,.00,3,8.17,3,30.06,3,8.23,3,196.10,3,.00,3,12.36,
1,2016,210,511,607,28.53,3,81.30,3,.00,3,9.11,3,30.06,3,7.74,3,208.00,3,.00,3,12.36,
1,2016,210,512,607,28.43,3,81.00,3,.00,3,10.23,3,30.06,3,8.61,3,193.70,3,.00,3,12.36,
1,2016,210,513,607,28.40,3,80.40,3,.00,3,11.35,3,30.06,3,9.78,3,197.60,3,.00,3,12.36,
1,2016,210,514,607,28.46,3,80.40,3,.00,3,12.55,3,30.06,3,9.87,3,200.00,3,.00,3,12.36,
1,2016,210,515,607,28.46,3,81.00,3,.01,3,13.93,3,30.06,3,9.39,3,196.40,3,.00,3,12.36,
1,2016,210,516,607,28.46,3,81.10,3,.01,3,15.39,3,30.06,3,8.27,3,197.60,3,.00,3,12.37,
1,2016,210,517,607,28.46,3,79.86,3,.01,3,17.03,3,30.06,3,8.79,3,205.20,3,.00,3,12.37,
1,2016,210,518,607,28.60,3,80.80,3,.01,3,18.66,3,30.06,3,9.01,3,206.70,3,.00,3,12.37,
1,2016,210,519,607,28.50,3,79.89,3,.01,3,20.47,3,30.06,3,9.27,3,205.00,3,.00,3,12.38,
1,2016,210,520,607,28.36,3,79.11,3,.01,3,22.44,3,30.06,3,9.19,3,201.70,3,.00,3,12.38,
1,2016,210,521,607,28.50,3,79.96,3,.01,3,24.51,3,30.06,3,8.44,3,196.40,3,.00,3,12.38,
1,2016,210,522,607,28.50,3,81.20,3,.01,3,26.83,3,30.06,3,8.69,3,197.50,3,.00,3,12.38,
1,2016,210,523,607,28.46,3,79.89,3,.01,3,29.24,3,30.06,3,8.36,3,192.30,3,.00,3,12.35,
1,2016,210,524,607,28.60,3,81.10,3,.02,3,32.07,3,30.06,3,8.16,3,204.00,3,.00,3,12.39,
1,2016,210,525,607,28.60,3,82.00,3,.02,3,34.82,3,30.06,3,7.91,3,205.40,3,.00,3,12.35,
1,2016,210,526,607,28.46,3,80.50,3,.02,3,37.75,3,30.06,3,8.97,3,206.10,3,.00,3,12.40,
1,2016,210,527,607,28.36,3,79.86,3,.02,3,40.76,3,30.06,3,9.24,3,211.00,3,.00,3,12.40,
1,2016,210,528,607,28.43,3,80.30,3,.02,3,44.03,3,30.06,3,8.75,3,208.60,3,.00,3,12.41,
1,2016,210,529,607,28.50,3,80.20,3,.03,3,47.90,3,30.06,3,8.62,3,204.90,3,.00,3,12.37,
1,2016,210,530,607,28.50,3,80.70,3,.03,3,52.63,3,30.06,3,8.52,3,213.80,3,.00,3,12.41,
1,2016,210,531,607,28.53,3,81.30,3,.03,3,56.84,3,30.06,3,7.43,3,204.10,3,.00,3,12.42,
1,2016,210,532,607,28.57,3,81.70,3,.03,3,56.50,3,30.06,3,8.22,3,205.00,3,.00,3,12.43,
1,2016,210,533,607,28.57,3,82.30,3,.03,3,58.47,3,30.06,3,8.59,3,202.50,3,.00,3,12.43,
1,2016,210,534,607,28.46,3,80.30,3,.04,3,69.39,3,30.06,3,9.18,3,208.50,3,.00,3,12.41,
1,2016,210,535,607,28.46,3,81.30,3,.04,3,72.66,3,30.06,3,8.17,3,205.90,3,.00,3,12.40,
1,2016,210,536,607,28.50,3,79.82,3,.04,3,75.93,3,30.06,3,8.15,3,208.40,3,.00,3,12.45,
1,2016,210,537,607,28.50,3,80.50,3,.04,3,73.44,3,30.06,3,8.82,3,216.30,3,.00,3,12.45,
1,2016,210,538,607,28.60,3,80.50,3,.04,3,76.53,3,30.06,3,8.03,3,220.80,3,.00,3,12.46,
1,2016,210,539,607,28.57,3,80.70,3,.03,3,70.77,3,30.06,3,7.69,3,212.60,3,.00,3,12.46,
1,2016,210,540,607,28.60,3,81.70,3,.03,3,73.27,3,30.06,3,7.27,3,220.80,3,.00,3,12.47,
1,2016,210,541,607,28.53,3,80.90,3,.05,3,100.96,3,30.06,3,7.82,3,217.20,3,.00,3,12.49,
1,2016,210,542,607,28.53,3,81.00,3,.06,3,106.29,3,30.06,3,7.60,3,219.60,3,.00,3,12.50,
1,2016,210,543,607,28.46,3,79.48,3,.04,3,87.19,3,30.06,3,7.86,3,207.50,3,.00,3,12.50,
1,2016,210,544,607,28.53,3,80.20,3,.04,3,92.78,3,30.06,3,8.58,3,213.90,3,.00,3,12.51,
1,2016,210,545,607,28.57,3,82.60,3,.04,3,87.45,3,30.06,3,7.98,3,203.80,3,.00,3,12.52,
1,2016,210,546,607,28.57,3,80.60,3,.05,3,107.75,3,30.06,3,7.53,3,200.30,3,.00,3,12.53,
1,2016,210,547,607,28.46,3,80.50,3,.06,3,113.51,3,30.06,3,6.81,3,203.50,3,.00,3,12.54,
1,2016,210,548,607,28.57,3,81.10,3,.07,3,138.02,3,30.06,3,6.87,3,203.80,3,.00,3,12.56,
1,2016,210,549,607,28.57,3,82.00,3,.08,3,143.00,3,30.06,3,7.24,3,208.90,3,.00,3,12.59,
1,2016,210,550,607,28.63,3,81.50,3,.07,3,136.21,3,30.06,3,6.60,3,215.20,3,.00,3,12.59,
1,2016,210,551,607,28.60,3,81.50,3,.05,3,116.26,3,30.06,3,6.17,3,199.20,3,.00,3,12.60,
1,2016,210,552,607,28.50,3,79.86,3,.05,3,116.69,3,30.06,3,7.65,3,207.20,3,.00,3,12.60,
1,2016,210,553,607,28.53,3,81.50,3,.09,3,164.42,3,30.06,3,7.91,3,204.20,3,.00,3,12.63,
1,2016,210,554,607,28.57,3,79.69,3,.05,3,122.28,3,30.06,3,7.72,3,202.40,3,.00,3,12.59,
1,2016,210,555,607,28.53,3,80.80,3,.05,3,115.92,3,30.06,3,6.84,3,212.80,3,.00,3,12.64,
1,2016,210,556,607,28.46,3,80.50,3,.10,3,193.57,3,30.06,3,6.88,3,216.00,3,.00,3,12.62,
1,2016,210,557,607,28.60,3,81.60,3,.10,3,198.73,3,30.06,3,7.53,3,214.80,3,.00,3,12.70,
1,2016,210,558,607,28.57,3,81.30,3,.12,3,215.06,3,30.06,3,7.76,3,205.30,3,.00,3,12.73,
1,2016,210,559,607,28.60,3,81.20,3,.12,3,223.32,3,30.06,3,6.86,3,210.20,3,.00,3,12.71,
1,2016,210,600,607,28.67,3,82.60,3,.12,3,227.87,3,30.06,3,6.73,3,207.20,3,.00,3,12.77,
1,2016,210,601,607,28.50,3,79.79,3,.11,3,214.80,3,30.06,3,6.99,3,218.40,3,.00,3,12.80,
1,2016,210,602,607,28.60,3,79.82,3,.10,3,207.23,3,30.06,3,6.73,3,223.50,3,.00,3,12.82,
1,2016,210,603,607,28.67,3,79.96,3,.10,3,205.69,3,30.06,3,7.60,3,222.60,3,.00,3,12.83,
1,2016,210,604,607,28.67,3,79.69,3,.09,3,196.06,3,30.07,3,7.68,3,227.40,3,.00,3,12.81,
1,2016,210,605,607,28.63,3,80.10,3,.13,3,253.33,3,30.07,3,7.62,3,214.00,3,.00,3,12.85,
1,2016,210,606,607,28.60,3,79.15,3,.13,3,253.15,3,30.06,3,7.20,3,217.60,3,.00,3,12.89,
1,2016,210,607,607,28.60,3,79.59,3,.06,3,154.09,3,30.06,3,7.03,3,219.00,3,.00,3,12.89,
1,2016,210,608,607,28.77,3,81.70,3,.10,3,204.74,3,30.07,3,7.03,3,225.40,3,.00,3,12.90,
1,2016,210,609,607,28.67,3,80.60,3,.12,3,239.91,3,30.07,3,7.54,3,219.50,3,.00,3,12.94,
1,2016,210,610,607,28.74,3,82.10,3,.14,3,284.45,3,30.06,3,7.43,3,221.40,3,.00,3,12.96,
1,2016,210,611,607,28.63,3,80.60,3,.13,3,291.94,3,30.07,3,7.11,3,228.40,3,.00,3,12.97,
1,2016,210,612,607,28.70,3,80.60,3,.13,3,297.44,3,30.06,3,6.27,3,225.30,3,.00,3,12.97,
1,2016,210,613,607,28.67,3,81.20,3,.12,3,302.25,3,30.07,3,6.77,3,221.00,3,.00,3,12.97,
1,2016,210,614,607,28.67,3,80.70,3,.12,3,303.55,3,30.07,3,5.96,3,220.10,3,.00,3,12.97,
1,2016,210,615,607,28.63,3,80.50,3,.07,3,180.67,3,30.07,3,5.39,3,221.40,3,.00,3,12.96,
1,2016,210,616,607,28.67,3,81.10,3,.13,3,320.07,3,30.07,3,5.83,3,220.40,3,.00,3,12.96,
1,2016,210,617,607,28.67,3,79.86,3,.14,3,327.20,3,30.07,3,5.62,3,231.80,3,.00,3,12.96,
1,2016,210,618,607,28.67,3,80.10,3,.15,3,334.41,3,30.06,3,6.57,3,217.90,3,.00,3,12.96,
1,2016,210,619,607,28.74,3,80.90,3,.16,3,341.46,3,30.06,3,7.16,3,223.20,3,.00,3,12.96,
1,2016,210,620,607,28.77,3,79.79,3,.17,3,347.48,3,30.06,3,6.87,3,220.50,3,.00,3,12.96,
1,2016,210,621,607,28.74,3,79.62,3,.18,3,354.45,3,30.06,3,5.71,3,225.80,3,.00,3,12.96,
1,2016,210,622,607,28.70,3,80.70,3,.18,3,360.12,3,30.06,3,5.84,3,227.40,3,.00,3,12.96,
1,2016,210,623,607,28.77,3,79.28,3,.19,3,366.92,3,30.06,3,6.39,3,213.20,3,.00,3,12.95,
1,2016,210,624,607,28.67,3,79.69,3,.19,3,373.80,3,30.07,3,5.88,3,215.70,3,.00,3,12.95,
1,2016,210,625,607,28.74,3,79.76,3,.19,3,380.42,3,30.06,3,5.80,3,213.40,3,.00,3,12.91,
1,2016,210,626,607,28.80,3,80.80,3,.20,3,386.52,3,30.07,3,5.84,3,214.20,3,.00,3,12.92,
1,2016,210,627,607,28.70,3,79.62,3,.20,3,391.59,3,30.07,3,6.10,3,215.00,3,.00,3,12.91,
1,2016,210,628,607,28.77,3,79.01,3,.20,3,395.93,3,30.07,3,6.98,3,219.50,3,.00,3,12.95,
1,2016,210,629,607,28.77,3,78.67,3,.20,3,398.99,3,30.07,3,6.59,3,217.20,3,.00,3,12.92,
1,2016,210,630,607,28.77,3,79.79,3,.20,3,399.29,3,30.07,3,6.49,3,226.90,3,.00,3,12.94,
1,2016,210,631,607,28.84,3,80.30,3,.21,3,419.46,3,30.07,3,6.16,3,217.70,3,.00,3,12.94,
1,2016,210,632,607,28.80,3,80.70,3,.22,3,427.22,3,30.07,3,6.56,3,211.10,3,.00,3,12.94,
1,2016,210,633,607,28.84,3,78.98,3,.22,3,427.48,3,30.07,3,6.80,3,210.20,3,.00,3,12.94,
1,2016,210,634,607,28.87,3,79.96,3,.22,3,432.13,3,30.07,3,6.47,3,210.40,3,.00,3,12.92,
1,2016,210,635,607,28.94,3,81.20,3,.23,3,450.24,3,30.07,3,5.59,3,206.90,3,.00,3,12.92,
1,2016,210,636,607,28.84,3,78.91,3,.23,3,455.15,3,30.07,3,5.81,3,216.30,3,.00,3,12.94,
1,2016,210,637,607,28.84,3,80.30,3,.23,3,459.81,3,30.07,3,5.72,3,230.70,3,.00,3,12.94,
1,2016,210,638,607,28.80,3,79.55,3,.24,3,469.12,3,30.07,3,6.03,3,219.00,3,.00,3,12.94,
1,2016,210,639,607,28.80,3,79.35,3,.24,3,475.57,3,30.07,3,6.54,3,222.70,3,.00,3,12.94,
1,2016,210,640,607,28.84,3,78.98,3,.25,3,481.00,3,30.07,3,6.55,3,218.90,3,.00,3,12.93,
1,2016,210,641,607,28.84,3,78.60,3,.25,3,488.77,3,30.07,3,5.70,3,228.60,3,.00,3,12.93,
1,2016,210,642,607,28.77,3,79.01,3,.25,3,495.75,3,30.07,3,5.92,3,233.20,3,.00,3,12.94,
1,2016,210,643,607,28.90,3,77.76,3,.26,3,504.80,3,30.07,3,5.91,3,232.90,3,.00,3,12.94,
1,2016,210,644,607,28.84,3,77.48,3,.26,3,510.49,3,30.07,3,5.46,3,226.60,3,.00,3,12.93,
1,2016,210,645,607,28.87,3,77.86,3,.26,3,516.71,3,30.07,3,5.09,3,226.00,3,.00,3,12.93,
1,2016,210,646,607,28.87,3,78.91,3,.27,3,525.50,3,30.07,3,5.62,3,223.90,3,.00,3,12.93,
1,2016,210,647,607,28.84,3,78.50,3,.27,3,531.70,3,30.07,3,6.76,3,214.00,3,.00,3,12.93,
1,2016,210,648,607,28.90,3,78.84,3,.09,3,232.94,3,30.07,3,6.81,3,217.50,3,.00,3,12.93,
1,2016,210,649,607,29.01,3,80.10,3,.28,3,545.67,3,30.07,3,6.52,3,216.30,3,.00,3,12.93,
1,2016,210,650,607,28.80,3,78.13,3,.28,3,550.58,3,30.07,3,6.70,3,213.30,3,.00,3,12.93,
1,2016,210,651,607,28.90,3,79.38,3,.12,3,280.66,3,30.07,3,6.13,3,216.00,3,.00,3,12.93,
1,2016,210,652,607,28.80,3,79.55,3,.24,3,488.78,3,30.07,3,6.50,3,220.70,3,.00,3,12.93,
1,2016,210,653,607,28.84,3,79.48,3,.26,3,526.28,3,30.07,3,5.48,3,215.60,3,.00,3,12.93,
1,2016,210,654,607,28.84,3,80.10,3,.29,3,568.95,3,30.07,3,5.29,3,226.70,3,.00,3,12.93,
1,2016,210,655,607,28.94,3,80.10,3,.29,3,578.51,3,30.07,3,5.67,3,228.90,3,.00,3,12.93,
1,2016,210,656,607,28.87,3,79.92,3,.30,3,584.47,3,30.07,3,6.54,3,216.10,3,.00,3,12.89,
1,2016,210,657,607,28.94,3,79.79,3,.30,3,591.19,3,30.07,3,6.02,3,221.90,3,.00,3,12.93,
1,2016,210,658,607,29.07,3,80.50,3,.30,3,595.34,3,30.07,3,5.88,3,205.40,3,.00,3,12.89,
1,2016,210,659,607,28.97,3,81.00,3,.31,3,603.87,3,30.07,3,5.44,3,210.90,3,.00,3,12.91,
1,2016,210,700,607,28.80,3,79.51,3,.31,3,610.60,3,30.07,3,5.96,3,210.60,3,.00,3,12.93,
1,2016,210,701,607,28.80,3,79.45,3,.31,3,616.03,3,30.07,3,6.44,3,218.00,3,.00,3,12.93,
1,2016,210,702,607,28.80,3,78.73,3,.32,3,624.82,3,30.07,3,6.36,3,217.90,3,.00,3,12.93,
1,2016,210,703,607,28.87,3,79.61,3,.32,3,633.35,3,30.07,3,6.21,3,216.40,3,.00,3,12.93,
1,2016,210,704,607,28.97,3,80.60,3,.33,3,640.33,3,30.07,3,5.66,3,219.10,3,.00,3,12.90,
1,2016,210,705,607,29.04,3,81.00,3,.33,3,647.31,3,30.07,3,5.76,3,208.20,3,.00,3,12.91,
1,2016,210,706,607,28.86,3,78.87,3,.33,3,645.77,3,30.07,3,6.13,3,208.90,3,.00,3,12.93,
1,2016,210,707,607,28.93,3,79.51,3,.34,3,656.90,3,30.07,3,6.80,3,218.80,3,.00,3,12.93,
1,2016,210,708,607,28.76,3,78.29,3,.34,3,662.57,3,30.07,3,6.54,3,219.40,3,.00,3,12.93,
1,2016,210,709,607,28.90,3,79.65,3,.34,3,656.36,3,30.07,3,5.70,3,214.00,3,.00,3,12.93,
1,2016,210,710,607,28.90,3,78.66,3,.35,3,676.53,3,30.07,3,4.95,3,217.50,3,.00,3,12.93,
1,2016,210,711,607,28.90,3,79.95,3,.35,3,682.99,3,30.07,3,4.86,3,217.50,3,.00,3,12.93,
1,2016,210,712,607,28.96,3,80.20,3,.35,3,687.40,3,30.07,3,5.86,3,210.20,3,.00,3,12.93,
1,2016,210,713,607,28.96,3,78.73,3,.36,3,693.86,3,30.07,3,7.10,3,212.10,3,.00,3,12.93,
1,2016,210,714,607,28.96,3,79.78,3,.36,3,700.06,3,30.07,3,6.55,3,218.50,3,.00,3,12.92,
1,2016,210,715,607,29.00,3,79.17,3,.36,3,706.01,3,30.07,3,5.89,3,212.90,3,.00,3,12.93,
1,2016,210,716,607,28.93,3,80.20,3,.37,3,712.20,3,30.07,3,5.54,3,208.80,3,.00,3,12.93,
1,2016,210,717,607,28.89,3,78.93,3,.37,3,718.40,3,30.07,3,5.29,3,215.30,3,.00,3,12.92,
1,2016,210,718,607,28.89,3,78.76,3,.37,3,723.83,3,30.07,3,5.41,3,212.20,3,.00,3,12.92,
1,2016,210,719,607,29.03,3,78.79,3,.38,3,732.88,3,30.07,3,5.27,3,222.80,3,.00,3,12.92,
1,2016,210,720,607,28.86,3,78.18,3,.38,3,739.34,3,30.07,3,5.58,3,226.00,3,.00,3,12.93,
1,2016,210,721,607,28.93,3,79.20,3,.38,3,746.57,3,30.07,3,6.16,3,219.70,3,.00,3,12.93,
1,2016,210,722,607,28.79,3,79.23,3,.39,3,752.78,3,30.07,3,6.57,3,212.80,3,.00,3,12.92,
1,2016,210,723,607,28.96,3,78.56,3,.39,3,757.17,3,30.07,3,6.25,3,225.80,3,.00,3,12.92,
1,2016,210,724,607,28.86,3,77.78,3,.39,3,764.15,3,30.07,3,5.76,3,232.20,3,.00,3,12.92,
1,2016,210,725,607,28.89,3,78.69,3,.40,3,771.39,3,30.07,3,5.29,3,226.30,3,.00,3,12.92,
1,2016,210,726,607,28.86,3,78.56,3,.40,3,774.75,3,30.07,3,5.17,3,219.80,3,.00,3,12.89,
1,2016,210,727,607,29.03,3,79.23,3,.40,3,782.24,3,30.07,3,5.25,3,221.50,3,.00,3,12.88,
1,2016,210,728,607,29.03,3,78.86,3,.40,3,778.36,3,30.07,3,5.18,3,223.10,3,.00,3,12.92,
1,2016,210,729,607,28.92,3,78.52,3,.41,3,794.65,3,30.07,3,5.70,3,221.70,3,.00,3,12.86,
1,2016,210,730,607,28.89,3,77.98,3,.41,3,802.15,3,30.07,3,5.94,3,226.50,3,.00,3,12.92,
1,2016,210,731,607,28.96,3,79.87,3,.42,3,808.09,3,30.07,3,5.87,3,233.00,3,.00,3,12.90,
1,2016,210,732,607,29.03,3,78.48,3,.42,3,811.71,3,30.07,3,5.45,3,216.10,3,.00,3,12.92,
1,2016,210,733,607,28.96,3,78.72,3,.42,3,818.67,3,30.07,3,6.26,3,230.30,3,.00,3,12.92,
1,2016,210,734,607,28.99,3,79.03,3,.43,3,827.20,3,30.07,3,6.67,3,232.40,3,.00,3,12.89,
1,2016,210,735,607,28.92,3,79.30,3,.43,3,831.85,3,30.07,3,6.72,3,226.60,3,.00,3,12.89,
1,2016,210,736,607,28.99,3,78.79,3,.43,3,838.06,3,30.07,3,5.84,3,226.60,3,.00,3,12.92,
1,2016,210,737,607,28.96,3,78.41,3,.44,3,842.43,3,30.07,3,5.42,3,223.20,3,.00,3,12.91,
1,2016,210,738,607,28.89,3,77.94,3,.44,3,848.38,3,30.07,3,6.57,3,234.00,3,.00,3,12.91,
1,2016,210,739,607,28.99,3,78.35,3,.44,3,848.11,3,30.07,3,6.60,3,221.20,3,.00,3,12.92,
1,2016,210,740,607,28.99,3,77.06,3,.44,3,855.87,3,30.07,3,6.57,3,222.30,3,.00,3,12.91,
1,2016,210,741,607,28.95,3,78.51,3,.45,3,866.98,3,30.07,3,6.73,3,225.60,3,.00,3,12.91,
1,2016,210,742,607,28.95,3,78.18,3,.45,3,874.48,3,30.07,3,7.07,3,233.30,3,.00,3,12.91,
1,2016,210,743,607,28.92,3,77.73,3,.45,3,878.35,3,30.07,3,6.09,3,226.20,3,.00,3,12.91,
1,2016,210,744,607,29.02,3,79.06,3,.46,3,888.44,3,30.07,3,6.39,3,223.70,3,.00,3,12.92,
1,2016,210,745,607,28.95,3,78.07,3,.46,3,893.86,3,30.08,3,6.45,3,228.20,3,.00,3,12.91,
1,2016,210,746,607,28.95,3,79.36,3,.46,3,898.23,3,30.07,3,6.53,3,228.80,3,.00,3,12.91,
1,2016,210,747,607,29.02,3,78.99,3,.47,3,901.59,3,30.08,3,5.88,3,237.70,3,.00,3,12.91,
1,2016,210,748,607,29.05,3,79.67,3,.47,3,905.97,3,30.07,3,5.83,3,229.00,3,.00,3,12.91,
1,2016,210,749,607,28.99,3,78.48,3,.47,3,912.44,3,30.08,3,6.26,3,221.60,3,.00,3,12.91,
1,2016,210,750,607,28.95,3,78.75,3,.48,3,923.03,3,30.08,3,6.58,3,216.60,3,.00,3,12.91,
1,2016,210,751,607,28.99,3,78.38,3,.48,3,929.50,3,30.07,3,6.57,3,218.20,3,.00,3,12.91,
1,2016,210,752,607,28.95,3,79.19,3,.48,3,934.15,3,30.07,3,7.00,3,220.90,3,.00,3,12.91,
1,2016,210,753,607,28.99,3,78.61,3,.48,3,934.92,3,30.07,3,7.18,3,224.70,3,.00,3,12.91,
1,2016,210,754,607,28.85,3,78.75,3,.49,3,950.69,3,30.07,3,6.87,3,219.70,3,.00,3,12.91,
1,2016,210,755,607,28.88,3,77.19,3,.50,3,959.48,3,30.07,3,7.07,3,225.40,3,.00,3,12.91,
1,2016,210,756,607,28.88,3,77.15,3,.50,3,964.13,3,30.08,3,6.13,3,227.50,3,.00,3,12.91,
1,2016,210,757,607,28.88,3,76.54,3,.49,3,967.49,3,30.07,3,6.16,3,222.40,3,.00,3,12.91,
1,2016,210,758,607,28.98,3,76.81,3,.48,3,973.95,3,30.07,3,6.26,3,235.70,3,.00,3,12.87,
1,2016,210,759,607,28.95,3,76.81,3,.47,3,975.51,3,30.07,3,5.54,3,226.40,3,.00,3,12.89,
1,2016,210,800,607,29.02,3,78.03,3,.47,3,987.12,3,30.08,3,5.14,3,215.80,3,.00,3,12.87,
1,2016,210,801,607,29.12,3,77.70,3,.46,3,994.10,3,30.07,3,4.64,3,217.90,3,.00,3,12.91,
1,2016,210,802,607,29.15,3,77.90,3,.45,3,1006.52,3,30.08,3,6.02,3,231.60,3,.00,3,12.90,
1,2016,210,803,607,29.05,3,77.49,3,.45,3,1026.42,3,30.07,3,6.71,3,232.20,3,.00,3,12.91,
1,2016,210,804,607,28.95,3,78.41,3,.46,3,1050.74,3,30.07,3,7.14,3,234.70,3,.00,3,12.89,
1,2016,210,805,607,29.15,3,77.97,3,.46,3,1071.42,3,30.07,3,6.19,3,234.60,3,.00,3,12.89,
1,2016,210,806,607,29.02,3,78.82,3,.47,3,1095.43,3,30.08,3,6.69,3,241.00,3,.00,3,12.91,
1,2016,210,807,607,29.02,3,77.29,3,.46,3,1094.40,3,30.08,3,7.01,3,237.00,3,.00,3,12.91,
1,2016,210,808,607,29.09,3,78.24,3,.46,3,1081.73,3,30.07,3,6.24,3,241.00,3,.00,3,12.91,
1,2016,210,809,607,29.15,3,78.34,3,.46,3,1075.79,3,30.08,3,6.39,3,237.00,3,.00,3,12.91,
1,2016,210,810,607,29.05,3,77.22,3,.46,3,1069.07,3,30.08,3,7.22,3,247.50,3,.00,3,12.91,
1,2016,210,811,607,29.12,3,76.92,3,.47,3,1068.55,3,30.08,3,6.20,3,248.20,3,.00,3,12.91,
1,2016,210,812,607,29.02,3,76.61,3,.48,3,1075.01,3,30.08,3,5.87,3,244.40,3,.00,3,12.91,
1,2016,210,813,607,29.12,3,78.20,3,.49,3,1081.22,3,30.08,3,6.75,3,249.70,3,.00,3,12.91,
1,2016,210,814,607,29.19,3,76.68,3,.51,3,1089.99,3,30.08,3,7.34,3,242.80,3,.00,3,12.91,
1,2016,210,815,607,29.05,3,76.78,3,.53,3,1095.42,3,30.08,3,7.10,3,241.10,3,.00,3,12.91,
1,2016,210,816,607,29.09,3,76.00,3,.54,3,1103.18,3,30.07,3,6.43,3,237.60,3,.00,3,12.91,
1,2016,210,817,607,29.09,3,76.37,3,.53,3,1064.91,3,30.07,3,6.18,3,229.30,3,.00,3,12.91,
1,2016,210,818,607,29.09,3,76.71,3,.56,3,1099.04,3,30.07,3,5.00,3,243.70,3,.00,3,12.91,
1,2016,210,819,607,29.15,3,77.09,3,.56,3,1093.61,3,30.07,3,5.11,3,246.70,3,.00,3,12.91,
1,2016,210,820,607,29.15,3,77.02,3,.57,3,1099.29,3,30.07,3,5.11,3,227.20,3,.00,3,12.91,
1,2016,210,821,607,29.15,3,77.12,3,.57,3,1101.10,3,30.07,3,6.26,3,231.30,3,.00,3,12.91,
1,2016,210,822,607,29.12,3,77.36,3,.58,3,1109.63,3,30.07,3,6.84,3,234.50,3,.00,3,12.91,
1,2016,210,823,607,29.08,3,77.76,3,.58,3,1113.51,3,30.07,3,6.15,3,236.10,3,.00,3,12.91,
1,2016,210,824,607,29.08,3,77.93,3,.59,3,1123.33,3,30.07,3,5.85,3,240.70,3,.00,3,12.91,
1,2016,210,825,607,29.08,3,77.83,3,.59,3,1128.48,3,30.07,3,5.60,3,241.30,3,.00,3,12.91,
1,2016,210,826,607,29.19,3,78.64,3,.59,3,1131.58,3,30.07,3,5.13,3,240.20,3,.00,3,12.91,
1,2016,210,827,607,29.15,3,78.75,3,.60,3,1139.34,3,30.07,3,5.03,3,243.80,3,.00,3,12.91,
1,2016,210,828,607,29.19,3,78.88,3,.61,3,1162.60,3,30.07,3,5.72,3,221.30,3,.00,3,12.91,
1,2016,210,829,607,29.15,3,78.81,3,.62,3,1173.98,3,30.08,3,5.97,3,222.80,3,.00,3,12.84,
1,2016,210,830,607,29.02,3,78.34,3,.62,3,1173.20,3,30.08,3,5.41,3,226.40,3,.00,3,12.91,
1,2016,210,831,607,29.05,3,79.73,3,.62,3,1180.42,3,30.08,3,5.95,3,223.80,3,.00,3,12.86,
1,2016,210,832,607,29.08,3,79.08,3,.62,3,1186.89,3,30.08,3,6.56,3,216.60,3,.00,3,12.91,
1,2016,210,833,607,29.12,3,78.88,3,.62,3,1188.45,3,30.08,3,6.68,3,218.50,3,.00,3,12.90,
1,2016,210,834,607,28.85,3,77.80,3,.62,3,1184.06,3,30.08,3,7.10,3,228.00,3,.00,3,12.88,
1,2016,210,835,607,28.98,3,77.46,3,.62,3,1181.18,3,30.08,3,6.70,3,226.50,3,.00,3,12.89,
1,2016,210,836,607,28.92,3,77.25,3,.62,3,1186.86,3,30.08,3,6.71,3,226.40,3,.00,3,12.91,
1,2016,210,837,607,28.95,3,76.64,3,.62,3,1187.64,3,30.07,3,6.30,3,227.80,3,.00,3,12.91,
1,2016,210,838,607,28.95,3,77.76,3,.63,3,1191.78,3,30.07,3,6.47,3,235.50,3,.00,3,12.91,
1,2016,210,839,607,29.08,3,77.59,3,.63,3,1194.88,3,30.07,3,5.78,3,228.80,3,.00,3,12.91,
1,2016,210,840,607,29.02,3,78.00,3,.63,3,1201.60,3,30.08,3,4.76,3,249.50,3,.00,3,12.91,
1,2016,210,841,607,29.19,3,77.12,3,.63,3,1207.03,3,30.07,3,5.73,3,232.10,3,.00,3,12.90,
1,2016,210,842,607,29.02,3,76.95,3,.64,3,1212.72,3,30.08,3,6.47,3,227.00,3,.00,3,12.91,
1,2016,210,843,607,29.02,3,78.00,3,.64,3,1221.50,3,30.08,3,5.62,3,245.90,3,.00,3,12.90,
1,2016,210,844,607,29.15,3,78.51,3,.65,3,1227.19,3,30.08,3,5.47,3,220.50,3,.00,3,12.91,
1,2016,210,845,607,29.19,3,77.97,3,.65,3,1234.43,3,30.08,3,5.34,3,219.50,3,.00,3,12.91,
1,2016,210,846,607,29.15,3,78.54,3,.66,3,1245.80,3,30.08,3,6.11,3,213.00,3,.00,3,12.91,
1,2016,210,847,607,29.12,3,77.29,3,.66,3,1250.97,3,30.08,3,6.81,3,228.50,3,.00,3,12.90,
1,2016,210,848,607,29.08,3,77.83,3,.66,3,1258.46,3,30.08,3,6.77,3,218.60,3,.00,3,12.90,
1,2016,210,849,607,29.15,3,77.83,3,.67,3,1263.89,3,30.08,3,6.83,3,222.20,3,.00,3,12.90,
1,2016,210,850,607,28.98,3,77.66,3,.67,3,1263.89,3,30.08,3,6.66,3,222.70,3,.00,3,12.91,
1,2016,210,851,607,29.05,3,77.32,3,.67,3,1265.70,3,30.08,3,6.86,3,218.40,3,.00,3,12.91,
1,2016,210,852,607,29.02,3,77.59,3,.67,3,1266.99,3,30.08,3,7.21,3,221.60,3,.00,3,12.91,
1,2016,210,853,607,29.02,3,77.29,3,.67,3,1276.30,3,30.08,3,6.57,3,219.50,3,.00,3,12.91,
1,2016,210,854,607,29.05,3,77.08,3,.68,3,1283.01,3,30.08,3,5.54,3,221.40,3,.00,3,12.91,
1,2016,210,855,607,29.15,3,76.95,3,.68,3,1284.30,3,30.08,3,5.89,3,210.80,3,.00,3,12.90,
1,2016,210,856,607,29.12,3,77.36,3,.69,3,1298.78,3,30.08,3,7.45,3,226.50,3,.00,3,12.86,
1,2016,210,857,607,29.12,3,77.80,3,.69,3,1301.88,3,30.08,3,7.73,3,222.80,3,.00,3,12.90,
1,2016,210,858,607,29.15,3,77.80,3,.69,3,1304.71,3,30.08,3,6.85,3,223.40,3,.00,3,12.90,
1,2016,210,859,607,29.12,3,77.63,3,.69,3,1307.30,3,30.08,3,7.03,3,223.00,3,.00,3,12.88,
1,2016,210,900,607,29.05,3,77.63,3,.70,3,1319.70,3,30.08,3,6.36,3,216.60,3,.00,3,12.86,
1,2016,210,901,607,29.12,3,78.07,3,.70,3,1320.21,3,30.08,3,6.57,3,215.90,3,.00,3,12.90,
1,2016,210,902,607,29.05,3,77.69,3,.70,3,1322.27,3,30.08,3,7.11,3,224.20,3,.00,3,12.86,
1,2016,210,903,607,29.15,3,78.68,3,.70,3,1328.99,3,30.08,3,6.43,3,212.60,3,.00,3,12.91,
1,2016,210,904,607,29.15,3,77.63,3,.71,3,1336.70,3,30.09,3,6.06,3,216.00,3,.00,3,12.87,
1,2016,210,905,607,29.12,3,77.69,3,.71,3,1342.91,3,30.09,3,6.40,3,218.90,3,.00,3,12.87,
1,2016,210,906,607,29.22,3,77.76,3,.72,3,1365.14,3,30.09,3,6.89,3,221.50,3,.00,3,12.90,
1,2016,210,907,607,29.19,3,77.76,3,.74,3,1389.95,3,30.09,3,6.91,3,214.70,3,.00,3,12.90,
1,2016,210,908,607,29.08,3,77.59,3,.75,3,1414.25,3,30.09,3,6.39,3,217.10,3,.00,3,12.90,
1,2016,210,909,607,29.12,3,77.12,3,.19,3,425.75,3,30.09,3,7.80,3,213.30,3,.00,3,12.90,
1,2016,210,910,607,29.05,3,77.36,3,.77,3,1458.71,3,30.09,3,7.45,3,221.30,3,.00,3,12.90,
1,2016,210,911,607,29.08,3,77.25,3,.76,3,1436.48,3,30.09,3,6.28,3,214.90,3,.00,3,12.90,
1,2016,210,912,607,29.19,3,77.76,3,.77,3,1451.47,3,30.09,3,7.19,3,224.80,3,.00,3,12.90,
1,2016,210,913,607,29.22,3,78.17,3,.77,3,1448.88,3,30.09,3,6.55,3,225.50,3,.00,3,12.90,
1,2016,210,914,607,29.22,3,77.53,3,.78,3,1459.73,3,30.09,3,6.18,3,221.60,3,.00,3,12.90,
1,2016,210,915,607,29.22,3,78.51,3,.79,3,1482.74,3,30.09,3,6.34,3,226.90,3,.00,3,12.90,
1,2016,210,916,607,29.19,3,77.83,3,.81,3,1515.56,3,30.09,3,6.90,3,205.80,3,.00,3,12.90,
1,2016,210,917,607,29.12,3,77.29,3,.84,3,1562.89,3,30.09,3,7.23,3,220.30,3,.00,3,12.90,
1,2016,210,918,607,29.19,3,79.19,3,.86,3,1595.20,3,30.09,3,6.44,3,228.50,3,.00,3,12.90,
1,2016,210,919,607,29.08,3,77.29,3,.85,3,1583.82,3,30.09,3,6.74,3,238.20,3,.00,3,12.90,
1,2016,210,920,607,29.22,3,77.08,3,.85,3,1590.28,3,30.09,3,6.02,3,237.10,3,.00,3,12.90,
1,2016,210,921,607,29.19,3,78.37,3,.26,3,558.09,3,30.09,3,5.69,3,214.60,3,.00,3,12.90,
1,2016,210,922,607,29.19,3,78.47,3,.54,3,1080.00,3,30.09,3,5.91,3,213.20,3,.00,3,12.90,
1,2016,210,923,607,29.12,3,77.46,3,.82,3,1543.48,3,30.09,3,7.32,3,214.30,3,.00,3,12.90,
1,2016,210,924,607,29.19,3,78.14,3,.82,3,1532.37,3,30.09,3,7.38,3,213.80,3,.00,3,12.90,
1,2016,210,925,607,29.12,3,77.46,3,.81,3,1514.25,3,30.09,3,7.02,3,212.60,3,.00,3,12.90,
1,2016,210,926,607,29.22,3,76.27,3,.80,3,1504.94,3,30.09,3,6.08,3,214.70,3,.00,3,12.90,
1,2016,210,927,607,29.25,3,77.46,3,.80,3,1486.57,3,30.09,3,6.38,3,209.30,3,.00,3,12.90,
1,2016,210,928,607,29.29,3,77.86,3,.79,3,1478.80,3,30.09,3,6.39,3,206.00,3,.00,3,12.90,
1,2016,210,929,607,29.29,3,78.54,3,.79,3,1475.18,3,30.09,3,6.67,3,217.30,3,.00,3,12.87,
1,2016,210,930,607,29.22,3,77.46,3,.79,3,1478.28,3,30.09,3,6.70,3,204.40,3,.00,3,12.90,
1,2016,210,931,607,29.19,3,77.29,3,.79,3,1487.61,3,30.09,3,7.16,3,218.40,3,.00,3,12.86,
1,2016,210,932,607,29.22,3,77.86,3,.80,3,1499.51,3,30.09,3,6.46,3,210.70,3,.00,3,12.90,
1,2016,210,933,607,29.22,3,77.93,3,.80,3,1502.05,3,30.09,3,5.84,3,211.20,3,.00,3,12.86,
1,2016,210,934,607,29.22,3,78.03,3,.81,3,1518.59,3,30.09,3,7.00,3,215.00,3,.00,3,12.87,
1,2016,210,935,607,29.29,3,78.68,3,.83,3,1547.81,3,30.09,3,6.21,3,221.20,3,.00,3,12.87,
1,2016,210,936,607,29.22,3,77.39,3,.84,3,1563.06,3,30.09,3,7.36,3,215.10,3,.00,3,12.90,
1,2016,210,937,607,29.22,3,77.08,3,.22,3,492.93,3,30.09,3,7.22,3,211.70,3,.00,3,12.90,
1,2016,210,938,607,29.25,3,78.20,3,.31,3,680.07,3,30.09,3,6.83,3,208.30,3,.00,3,12.90,
1,2016,210,939,607,29.32,3,78.81,3,.82,3,1527.92,3,30.09,3,6.97,3,219.90,3,.00,3,12.90,
1,2016,210,940,607,29.19,3,77.05,3,.82,3,1535.42,3,30.09,3,6.86,3,215.90,3,.00,3,12.90,
1,2016,210,941,607,29.19,3,77.08,3,.83,3,1551.71,3,30.09,3,8.03,3,218.70,3,.00,3,12.90,
1,2016,210,942,607,29.22,3,77.05,3,.38,3,785.55,3,30.10,3,8.04,3,225.50,3,.00,3,12.90,
1,2016,210,943,607,29.19,3,76.14,3,.84,3,1558.95,3,30.09,3,7.30,3,227.80,3,.00,3,12.90,
1,2016,210,944,607,29.19,3,76.58,3,.83,3,1549.15,3,30.10,3,6.83,3,223.50,3,.00,3,12.90,
1,2016,210,945,607,29.29,3,76.51,3,.84,3,1558.45,3,30.09,3,6.36,3,221.80,3,.00,3,12.90,
1,2016,210,946,607,29.19,3,76.00,3,.20,3,450.04,3,30.10,3,7.55,3,217.60,3,.00,3,12.90,
1,2016,210,947,607,29.12,3,74.31,3,.85,3,1583.27,3,30.09,3,7.43,3,219.00,3,.00,3,12.90,
1,2016,210,948,607,29.29,3,75.46,3,.84,3,1570.06,3,30.10,3,7.29,3,215.30,3,.00,3,12.90,
1,2016,210,949,607,29.19,3,75.97,3,.84,3,1572.39,3,30.10,3,6.64,3,217.60,3,.00,3,12.90,
1,2016,210,950,607,29.32,3,76.17,3,.83,3,1561.02,3,30.09,3,7.06,3,215.80,3,.00,3,12.90,
1,2016,210,951,607,29.29,3,77.59,3,.82,3,1533.10,3,30.09,3,7.91,3,204.40,3,.00,3,12.90,
1,2016,210,952,607,29.32,3,76.58,3,.81,3,1522.74,3,30.09,3,7.80,3,216.00,3,.00,3,12.90,
1,2016,210,953,607,29.29,3,76.88,3,.81,3,1514.99,3,30.09,3,7.97,3,206.60,3,.00,3,12.90,
1,2016,210,954,607,29.19,3,76.64,3,.81,3,1519.62,3,30.09,3,8.42,3,209.50,3,.00,3,12.90,
1,2016,210,955,607,29.12,3,76.24,3,.81,3,1522.98,3,30.09,3,8.67,3,218.70,3,.00,3,12.90,
1,2016,210,956,607,29.19,3,76.88,3,.81,3,1521.43,3,30.09,3,8.61,3,215.10,3,.00,3,12.90,
1,2016,210,957,607,29.22,3,75.56,3,.81,3,1523.76,3,30.09,3,7.91,3,216.80,3,.00,3,12.90,
1,2016,210,958,607,29.19,3,76.00,3,.82,3,1525.33,3,30.10,3,7.10,3,203.30,3,.00,3,12.90,
1,2016,210,959,607,29.32,3,77.32,3,.82,3,1529.47,3,30.09,3,7.29,3,212.70,3,.00,3,12.87,
1,2016,210,1000,607,29.25,3,77.83,3,.82,3,1535.45,3,30.09,3,9.62,3,214.00,3,.00,3,12.90,
1,2016,210,1001,607,29.29,3,76.47,3,.82,3,1534.68,3,30.09,3,8.31,3,207.80,3,.00,3,12.90,
1,2016,210,1002,607,29.29,3,78.92,3,.82,3,1536.69,3,30.09,3,7.96,3,198.70,3,.00,3,12.86,
1,2016,210,1003,607,29.12,3,77.25,3,.83,3,1542.89,3,30.09,3,8.23,3,211.50,3,.00,3,12.90,
1,2016,210,1004,607,29.15,3,78.27,3,.83,3,1545.22,3,30.09,3,8.00,3,214.20,3,.00,3,12.85,
1,2016,210,1005,607,29.22,3,76.95,3,.84,3,1559.69,3,30.10,3,7.10,3,208.90,3,.00,3,12.87,
1,2016,210,1006,607,29.29,3,77.80,3,.47,3,927.95,3,30.09,3,6.95,3,201.70,3,.00,3,12.90,
1,2016,210,1007,607,29.29,3,78.51,3,.38,3,788.11,3,30.10,3,7.76,3,225.20,3,.00,3,12.90,
1,2016,210,1008,607,29.15,3,78.20,3,.87,3,1621.99,3,30.10,3,8.01,3,223.20,3,.00,3,12.90,
1,2016,210,1009,607,29.15,3,77.53,3,.87,3,1621.99,3,30.09,3,8.72,3,217.40,3,.00,3,12.90,
1,2016,210,1010,607,29.22,3,77.29,3,.87,3,1614.76,3,30.10,3,7.79,3,216.40,3,.00,3,12.90,
1,2016,210,1011,607,29.22,3,77.49,3,.86,3,1606.49,3,30.10,3,7.38,3,210.10,3,.00,3,12.90,
1,2016,210,1012,607,29.25,3,77.56,3,.85,3,1585.29,3,30.10,3,6.63,3,207.20,3,.00,3,12.90,
1,2016,210,1013,607,29.22,3,78.31,3,.85,3,1588.66,3,30.10,3,7.39,3,212.60,3,.00,3,12.90,
1,2016,210,1014,607,29.12,3,77.80,3,.86,3,1589.95,3,30.10,3,8.66,3,204.20,3,.00,3,12.90,
1,2016,210,1015,607,29.32,3,78.68,3,.86,3,1600.55,3,30.09,3,8.85,3,213.00,3,.00,3,12.90,
1,2016,210,1016,607,29.15,3,77.19,3,.86,3,1607.01,3,30.09,3,8.25,3,200.90,3,.00,3,12.90,
1,2016,210,1017,607,29.12,3,78.81,3,.87,3,1626.14,3,30.10,3,7.49,3,206.20,3,.00,3,12.90,
1,2016,210,1018,607,29.19,3,80.20,3,.87,3,1619.42,3,30.10,3,7.78,3,220.60,3,.00,3,12.90,
1,2016,210,1019,607,29.08,3,76.41,3,.86,3,1605.48,3,30.09,3,8.82,3,217.60,3,.00,3,12.90,
1,2016,210,1020,607,29.15,3,78.51,3,.86,3,1600.31,3,30.10,3,8.51,3,219.40,3,.00,3,12.90,
1,2016,210,1021,607,29.19,3,76.95,3,.86,3,1596.43,3,30.10,3,8.01,3,218.40,3,.00,3,12.90,
1,2016,210,1022,607,29.12,3,76.81,3,.86,3,1604.45,3,30.10,3,8.74,3,220.60,3,.00,3,12.90,
1,2016,210,1023,607,29.19,3,77.46,3,.88,3,1617.90,3,30.09,3,8.65,3,219.50,3,.00,3,12.90,
1,2016,210,1024,607,29.15,3,76.64,3,.86,3,1601.62,3,30.10,3,8.58,3,219.10,3,.00,3,12.90,
1,2016,210,1025,607,29.19,3,77.08,3,.86,3,1601.37,3,30.09,3,8.05,3,216.80,3,.00,3,12.90,
1,2016,210,1026,607,29.29,3,77.83,3,.86,3,1602.14,3,30.09,3,8.75,3,215.40,3,.00,3,12.90,
1,2016,210,1027,607,29.29,3,76.58,3,.87,3,1607.81,3,30.09,3,9.27,3,210.80,3,.00,3,12.90,
1,2016,210,1028,607,29.25,3,76.54,3,.87,3,1610.15,3,30.09,3,9.04,3,211.90,3,.00,3,12.90,
1,2016,210,1029,607,29.29,3,79.32,3,.87,3,1611.19,3,30.09,3,7.80,3,209.40,3,.00,3,12.87,
1,2016,210,1030,607,29.25,3,77.12,3,.87,3,1612.74,3,30.09,3,8.51,3,211.40,3,.00,3,12.90,
1,2016,210,1031,607,29.29,3,78.78,3,.87,3,1609.84,3,30.09,3,8.00,3,221.50,3,.00,3,12.90,
1,2016,210,1032,607,29.25,3,77.63,3,.87,3,1612.17,3,30.09,3,8.16,3,204.70,3,.00,3,12.90,
1,2016,210,1033,607,29.32,3,78.00,3,.87,3,1616.02,3,30.09,3,7.78,3,204.80,3,.00,3,12.86,
1,2016,210,1034,607,29.29,3,78.20,3,.88,3,1628.43,3,30.09,3,8.86,3,210.10,3,.00,3,12.87,
1,2016,210,1035,607,29.19,3,77.93,3,.87,3,1621.97,3,30.09,3,8.61,3,216.30,3,.00,3,12.84,
1,2016,210,1036,607,29.22,3,77.56,3,.88,3,1629.73,3,30.09,3,7.96,3,220.70,3,.00,3,12.90,
1,2016,210,1037,607,29.22,3,76.88,3,.88,3,1633.09,3,30.09,3,7.50,3,211.90,3,.00,3,12.90,
1,2016,210,1038,607,29.25,3,76.41,3,.88,3,1634.13,3,30.09,3,7.04,3,204.10,3,.00,3,12.90,
1,2016,210,1039,607,29.29,3,78.20,3,.88,3,1634.39,3,30.09,3,7.69,3,225.20,3,.00,3,12.90,
1,2016,210,1040,607,29.19,3,76.61,3,.89,3,1648.38,3,30.10,3,7.73,3,224.60,3,.00,3,12.90,
1,2016,210,1041,607,29.39,3,78.34,3,.90,3,1670.09,3,30.10,3,7.80,3,228.00,3,.00,3,12.90,
1,2016,210,1042,607,29.32,3,76.17,3,.54,3,1076.32,3,30.09,3,8.49,3,207.30,3,.00,3,12.90,
1,2016,210,1043,607,29.22,3,76.27,3,.89,3,1658.69,3,30.09,3,9.05,3,208.40,3,.00,3,12.90,
1,2016,210,1044,607,29.22,3,75.83,3,.90,3,1663.34,3,30.10,3,9.73,3,226.80,3,.00,3,12.90,
1,2016,210,1045,607,29.29,3,76.44,3,.89,3,1660.75,3,30.10,3,8.61,3,224.00,3,.00,3,12.90,
1,2016,210,1046,607,29.36,3,77.22,3,.89,3,1660.23,3,30.09,3,8.65,3,211.80,3,.00,3,12.90,
1,2016,210,1047,607,29.39,3,76.07,3,.89,3,1660.23,3,30.09,3,8.34,3,217.30,3,.00,3,12.90,
1,2016,210,1048,607,29.32,3,76.27,3,.89,3,1654.55,3,30.10,3,7.20,3,217.40,3,.00,3,12.90,
1,2016,210,1049,607,29.46,3,77.80,3,.90,3,1671.86,3,30.09,3,6.36,3,219.00,3,.00,3,12.90,
1,2016,210,1050,607,29.39,3,77.90,3,.90,3,1676.52,3,30.10,3,6.26,3,216.80,3,.00,3,12.90,
1,2016,210,1051,607,29.32,3,76.24,3,.89,3,1653.26,3,30.09,3,7.05,3,222.40,3,.00,3,12.90,
1,2016,210,1052,607,29.32,3,75.53,3,.90,3,1673.91,3,30.09,3,7.03,3,219.30,3,.00,3,12.90,
1,2016,210,1053,607,29.29,3,75.53,3,.92,3,1710.35,3,30.10,3,7.34,3,214.40,3,.00,3,12.90,
1,2016,210,1054,607,29.29,3,75.90,3,.93,3,1722.76,3,30.10,3,7.68,3,211.70,3,.00,3,12.90,
1,2016,210,1055,607,29.32,3,75.46,3,.93,3,1727.93,3,30.10,3,7.38,3,217.40,3,.00,3,12.90,
1,2016,210,1056,607,29.42,3,74.68,3,.94,3,1742.15,3,30.09,3,7.57,3,222.20,3,.00,3,12.90,
1,2016,210,1057,607,29.36,3,74.07,3,.95,3,1755.85,3,30.10,3,6.94,3,215.90,3,.00,3,12.90,
1,2016,210,1058,607,29.49,3,77.80,3,.96,3,1788.47,3,30.10,3,7.54,3,226.30,3,.00,3,12.91,
1,2016,210,1059,607,29.49,3,75.63,3,.90,3,1671.89,3,30.10,3,7.53,3,211.60,3,.00,3,12.87,
1,2016,210,1100,607,29.36,3,74.85,3,.97,3,1802.89,3,30.09,3,8.26,3,208.90,3,.00,3,12.90,
1,2016,210,1101,607,29.32,3,74.71,3,.96,3,1781.18,3,30.10,3,8.32,3,214.30,3,.00,3,12.90,
1,2016,210,1102,607,29.32,3,75.29,3,.94,3,1751.20,3,30.09,3,8.51,3,213.40,3,.00,3,12.90,
1,2016,210,1103,607,29.42,3,74.88,3,.94,3,1736.47,3,30.09,3,8.33,3,216.30,3,.00,3,12.90,
1,2016,210,1104,607,29.39,3,75.73,3,.93,3,1721.48,3,30.10,3,7.51,3,216.60,3,.00,3,12.87,
1,2016,210,1105,607,29.39,3,74.51,3,.93,3,1725.10,3,30.10,3,7.60,3,211.50,3,.00,3,12.87,
1,2016,210,1106,607,29.42,3,74.58,3,.93,3,1726.40,3,30.10,3,8.43,3,211.70,3,.00,3,12.86,
1,2016,210,1107,607,29.53,3,75.69,3,.93,3,1735.45,3,30.10,3,7.96,3,213.30,3,.00,3,12.90,
1,2016,210,1108,607,29.46,3,75.59,3,.93,3,1734.16,3,30.10,3,7.85,3,218.20,3,.00,3,12.88,
1,2016,210,1109,607,29.49,3,74.88,3,.94,3,1740.86,3,30.10,3,8.08,3,220.10,3,.00,3,12.90,
1,2016,210,1110,607,29.39,3,72.98,3,.94,3,1749.65,3,30.10,3,8.63,3,218.50,3,.00,3,12.90,
1,2016,210,1111,607,29.49,3,76.31,3,.94,3,1753.28,3,30.10,3,8.61,3,226.70,3,.00,3,12.90,
1,2016,210,1112,607,29.49,3,73.32,3,.94,3,1754.32,3,30.10,3,8.37,3,219.60,3,.00,3,12.90,
1,2016,210,1113,607,29.36,3,73.69,3,.94,3,1749.16,3,30.10,3,6.88,3,209.10,3,.00,3,12.90,
1,2016,210,1114,607,29.53,3,75.86,3,.94,3,1750.19,3,30.10,3,6.27,3,223.00,3,.00,3,12.90,
1,2016,210,1115,607,29.36,3,72.98,3,.94,3,1751.25,3,30.10,3,7.39,3,223.20,3,.00,3,12.90,
1,2016,210,1116,607,29.42,3,74.20,3,.95,3,1754.35,3,30.10,3,8.45,3,224.70,3,.00,3,12.90,
1,2016,210,1117,607,29.36,3,73.22,3,.94,3,1747.63,3,30.10,3,7.22,3,223.60,3,.00,3,12.90,
1,2016,210,1118,607,29.42,3,73.66,3,.94,3,1737.30,3,30.10,3,8.61,3,229.00,3,.00,3,12.90,
1,2016,210,1119,607,29.59,3,76.64,3,.94,3,1734.95,3,30.10,3,8.45,3,220.80,3,.00,3,12.90,
1,2016,210,1120,607,29.32,3,73.56,3,.93,3,1729.52,3,30.10,3,9.00,3,224.60,3,.00,3,12.90,
1,2016,210,1121,607,29.42,3,75.29,3,.93,3,1728.75,3,30.09,3,8.47,3,224.50,3,.00,3,12.90,
1,2016,210,1122,607,29.63,3,76.27,3,.93,3,1726.68,3,30.10,3,8.35,3,216.90,3,.00,3,12.90,
1,2016,210,1123,607,29.49,3,73.59,3,.93,3,1725.91,3,30.10,3,8.91,3,217.20,3,.00,3,12.90,
1,2016,210,1124,607,29.46,3,74.92,3,.93,3,1722.81,3,30.09,3,8.14,3,221.90,3,.00,3,12.90,
1,2016,210,1125,607,29.56,3,74.14,3,.93,3,1720.22,3,30.10,3,8.14,3,219.60,3,.00,3,12.90,
1,2016,210,1126,607,29.53,3,74.85,3,.93,3,1720.48,3,30.09,3,9.95,3,223.10,3,.00,3,12.90,
1,2016,210,1127,607,29.46,3,75.66,3,.93,3,1716.11,3,30.09,3,9.02,3,211.30,3,.00,3,12.90,
1,2016,210,1128,607,29.42,3,75.97,3,.93,3,1710.92,3,30.09,3,8.17,3,214.50,3,.00,3,12.90,
1,2016,210,1129,607,29.46,3,74.71,3,.93,3,1710.15,3,30.09,3,9.43,3,211.80,3,.00,3,12.87,
1,2016,210,1130,607,29.39,3,73.86,3,.92,3,1706.79,3,30.09,3,9.45,3,214.30,3,.00,3,12.90,
1,2016,210,1131,607,29.56,3,76.24,3,.92,3,1708.86,3,30.09,3,8.96,3,217.80,3,.00,3,12.90,
1,2016,210,1132,607,29.42,3,75.69,3,.93,3,1710.41,3,30.09,3,9.54,3,212.00,3,.00,3,12.90,
1,2016,210,1133,607,29.46,3,76.07,3,.92,3,1706.53,3,30.09,3,9.91,3,217.90,3,.00,3,12.90,
1,2016,210,1134,607,29.42,3,74.61,3,.92,3,1703.69,3,30.09,3,9.89,3,208.10,3,.00,3,12.87,
1,2016,210,1135,607,29.42,3,74.54,3,.92,3,1701.36,3,30.09,3,9.47,3,208.10,3,.00,3,12.87,
1,2016,210,1136,607,29.46,3,74.92,3,.92,3,1701.88,3,30.09,3,9.08,3,212.00,3,.00,3,12.90,
1,2016,210,1137,607,29.42,3,76.51,3,.92,3,1698.02,3,30.09,3,9.57,3,213.30,3,.00,3,12.86,
1,2016,210,1138,607,29.46,3,74.58,3,.92,3,1696.44,3,30.09,3,10.54,3,219.30,3,.00,3,12.90,
1,2016,210,1139,607,29.49,3,73.36,3,.92,3,1697.48,3,30.09,3,10.34,3,218.30,3,.00,3,12.86,
1,2016,210,1140,607,29.42,3,73.08,3,.92,3,1698.53,3,30.09,3,9.84,3,216.20,3,.00,3,12.90,
1,2016,210,1141,607,29.49,3,74.37,3,.92,3,1698.53,3,30.09,3,8.68,3,211.00,3,.00,3,12.90,
1,2016,210,1142,607,29.53,3,74.92,3,.92,3,1697.00,3,30.09,3,8.13,3,213.70,3,.00,3,12.90,
1,2016,210,1143,607,29.49,3,74.85,3,.92,3,1697.52,3,30.09,3,10.22,3,210.70,3,.00,3,12.90,
1,2016,210,1144,607,29.42,3,73.56,3,.92,3,1697.51,3,30.09,3,9.61,3,215.50,3,.00,3,12.90,
1,2016,210,1145,607,29.49,3,75.76,3,.92,3,1703.20,3,30.09,3,8.56,3,216.30,3,.00,3,12.90,
1,2016,210,1146,607,29.49,3,75.29,3,.92,3,1706.29,3,30.09,3,7.93,3,216.90,3,.00,3,12.90,
1,2016,210,1147,607,29.39,3,75.42,3,.92,3,1702.67,3,30.09,3,7.83,3,228.40,3,.00,3,12.90,
1,2016,210,1148,607,29.49,3,75.69,3,.92,3,1703.70,3,30.09,3,8.88,3,212.00,3,.00,3,12.91,
1,2016,210,1149,607,29.49,3,77.05,3,.93,3,1713.26,3,30.09,3,8.95,3,226.60,3,.00,3,12.91,
1,2016,210,1150,607,29.39,3,75.73,3,.93,3,1711.96,3,30.09,3,9.65,3,225.30,3,.00,3,12.90,
1,2016,210,1151,607,29.42,3,74.54,3,.93,3,1719.46,3,30.09,3,10.04,3,217.40,3,.00,3,12.90,
1,2016,210,1152,607,29.39,3,75.46,3,.93,3,1720.74,3,30.09,3,9.49,3,220.70,3,.00,3,12.90,
1,2016,210,1153,607,29.39,3,74.31,3,.94,3,1734.18,3,30.09,3,9.80,3,209.70,3,.00,3,12.91,
1,2016,210,1154,607,29.46,3,74.07,3,.94,3,1739.06,3,30.09,3,9.49,3,218.00,3,.00,3,12.90,
1,2016,210,1155,607,29.46,3,74.92,3,.94,3,1745.01,3,30.09,3,9.52,3,219.70,3,.00,3,12.91,
1,2016,210,1156,607,29.46,3,75.08,3,.94,3,1738.81,3,30.09,3,10.39,3,212.70,3,.00,3,12.90,
1,2016,210,1157,607,29.36,3,74.54,3,.94,3,1733.89,3,30.09,3,9.09,3,215.60,3,.00,3,12.90,
1,2016,210,1158,607,29.39,3,75.42,3,.94,3,1743.42,3,30.09,3,9.37,3,211.20,3,.00,3,12.91,
1,2016,210,1159,607,29.39,3,74.58,3,.95,3,1760.47,3,30.09,3,10.17,3,208.40,3,.00,3,12.87,
1,2016,210,1200,607,29.46,3,74.07,3,.96,3,1768.53,3,30.09,3,10.00,3,217.80,3,.00,3,12.91,
1,2016,210,1201,607,29.32,3,73.59,3,.97,3,1796.18,3,30.09,3,9.12,3,218.00,3,.00,3,12.90,
1,2016,210,1202,607,29.49,3,73.69,3,.95,3,1756.91,3,30.09,3,9.86,3,213.20,3,.00,3,12.90,
1,2016,210,1203,607,29.42,3,73.25,3,.94,3,1735.97,3,30.09,3,10.20,3,215.30,3,.00,3,12.90,
1,2016,210,1204,607,29.46,3,74.27,3,.93,3,1724.34,3,30.09,3,9.26,3,214.30,3,.00,3,12.88,
1,2016,210,1205,607,29.49,3,74.31,3,.93,3,1720.73,3,30.09,3,8.46,3,213.60,3,.00,3,12.87,
1,2016,210,1206,607,29.49,3,75.08,3,.93,3,1724.33,3,30.09,3,9.51,3,218.30,3,.00,3,12.90,
1,2016,210,1207,607,29.46,3,73.93,3,.93,3,1725.61,3,30.09,3,10.78,3,210.80,3,.00,3,12.91,
1,2016,210,1208,607,29.56,3,74.31,3,.94,3,1735.17,3,30.09,3,10.95,3,218.90,3,.00,3,12.86,
1,2016,210,1209,607,29.42,3,74.88,3,.94,3,1736.22,3,30.08,3,10.27,3,213.10,3,.00,3,12.90,
1,2016,210,1210,607,29.53,3,74.58,3,.94,3,1743.72,3,30.08,3,9.70,3,213.60,3,.00,3,12.86,
1,2016,210,1211,607,29.53,3,73.93,3,.94,3,1742.18,3,30.09,3,10.85,3,218.60,3,.00,3,12.91,
1,2016,210,1212,607,29.46,3,74.34,3,.94,3,1741.92,3,30.09,3,10.34,3,222.80,3,.00,3,12.91,
1,2016,210,1213,607,29.49,3,75.08,3,.86,3,1619.15,3,30.09,3,9.09,3,222.60,3,.00,3,12.91,
1,2016,210,1214,607,29.56,3,76.47,3,.94,3,1727.45,3,30.09,3,10.13,3,229.60,3,.00,3,12.91,
1,2016,210,1215,607,29.42,3,74.61,3,.94,3,1733.15,3,30.09,3,9.59,3,229.40,3,.00,3,12.91,
1,2016,210,1216,607,29.49,3,76.44,3,.94,3,1731.60,3,30.09,3,8.37,3,214.60,3,.00,3,12.91,
1,2016,210,1217,607,29.49,3,75.93,3,.88,3,1633.38,3,30.09,3,8.60,3,215.90,3,.00,3,12.91,
1,2016,210,1218,607,29.46,3,76.88,3,.92,3,1703.68,3,30.09,3,9.31,3,215.80,3,.00,3,12.90,
1,2016,210,1219,607,29.39,3,76.37,3,.92,3,1699.55,3,30.09,3,8.84,3,210.60,3,.00,3,12.91,
1,2016,210,1220,607,29.49,3,77.29,3,.92,3,1694.38,3,30.09,3,8.37,3,212.70,3,.00,3,12.90,
1,2016,210,1221,607,29.49,3,76.58,3,.91,3,1685.59,3,30.09,3,8.21,3,204.60,3,.00,3,12.91,
1,2016,210,1222,607,29.49,3,75.86,3,.92,3,1694.64,3,30.09,3,8.01,3,200.50,3,.00,3,12.91,
1,2016,210,1223,607,29.46,3,76.44,3,.93,3,1714.55,3,30.08,3,8.76,3,209.50,3,.00,3,12.91,
1,2016,210,1224,607,29.36,3,76.00,3,.93,3,1727.99,3,30.08,3,9.04,3,221.30,3,.00,3,12.90,
1,2016,210,1225,607,29.49,3,76.71,3,.94,3,1733.47,3,30.09,3,7.69,3,222.20,3,.00,3,12.91,
1,2016,210,1226,607,29.42,3,76.75,3,.95,3,1750.79,3,30.09,3,8.21,3,227.00,3,.00,3,12.90,
1,2016,210,1227,607,29.46,3,77.22,3,.96,3,1777.87,3,30.08,3,8.59,3,215.50,3,.00,3,12.91,
1,2016,210,1228,607,29.39,3,75.25,3,.63,3,1241.24,3,30.08,3,8.12,3,216.20,3,.00,3,12.91,
1,2016,210,1229,607,29.42,3,76.20,3,.94,3,1746.06,3,30.08,3,6.48,3,220.40,3,.00,3,12.89,
1,2016,210,1230,607,29.49,3,76.68,3,.93,3,1723.31,3,30.08,3,7.25,3,205.70,3,.00,3,12.90,
1,2016,210,1231,607,29.49,3,74.85,3,.91,3,1690.75,3,30.08,3,8.31,3,209.10,3,.00,3,12.91,
1,2016,210,1232,607,29.42,3,75.63,3,.91,3,1683.00,3,30.08,3,7.89,3,207.70,3,.00,3,12.91,
1,2016,210,1233,607,29.39,3,77.63,3,.92,3,1694.61,3,30.08,3,8.21,3,203.80,3,.00,3,12.91,
1,2016,210,1234,607,29.39,3,74.95,3,.92,3,1699.01,3,30.08,3,8.16,3,211.50,3,.00,3,12.88,
1,2016,210,1235,607,29.39,3,75.25,3,.77,3,1481.37,3,30.08,3,7.54,3,216.50,3,.00,3,12.87,
1,2016,210,1236,607,29.42,3,76.75,3,.92,3,1711.43,3,30.08,3,7.29,3,214.80,3,.00,3,12.91,
1,2016,210,1237,607,29.46,3,76.20,3,.90,3,1671.62,3,30.08,3,9.44,3,215.90,3,.00,3,12.91,
1,2016,210,1238,607,29.46,3,76.24,3,.89,3,1655.60,3,30.08,3,8.34,3,220.70,3,.00,3,12.91,
1,2016,210,1239,607,29.42,3,75.80,3,.90,3,1668.01,3,30.08,3,7.65,3,221.10,3,.00,3,12.86,
1,2016,210,1240,607,29.46,3,75.83,3,.90,3,1667.21,3,30.08,3,7.65,3,200.10,3,.00,3,12.91,
1,2016,210,1241,607,29.46,3,77.02,3,.90,3,1658.68,3,30.07,3,8.92,3,210.30,3,.00,3,12.86,
1,2016,210,1242,607,29.49,3,76.34,3,.90,3,1659.20,3,30.07,3,8.69,3,218.30,3,.00,3,12.91,
1,2016,210,1243,607,29.39,3,75.69,3,.89,3,1653.26,3,30.07,3,8.17,3,225.50,3,.00,3,12.91,
1,2016,210,1244,607,29.53,3,76.58,3,.89,3,1652.75,3,30.07,3,8.57,3,217.00,3,.00,3,12.91,
1,2016,210,1245,607,29.36,3,76.78,3,.90,3,1653.01,3,30.07,3,8.60,3,225.90,3,.00,3,12.91,
1,2016,210,1246,607,29.46,3,75.42,3,.90,3,1659.19,3,30.07,3,8.35,3,228.10,3,.00,3,12.91,
1,2016,210,1247,607,29.39,3,76.03,3,.90,3,1657.12,3,30.08,3,7.36,3,222.40,3,.00,3,12.91,
1,2016,210,1248,607,29.53,3,78.20,3,.90,3,1660.23,3,30.08,3,6.88,3,220.10,3,.00,3,12.91,
1,2016,210,1249,607,29.49,3,76.61,3,.90,3,1662.82,3,30.07,3,8.66,3,222.70,3,.00,3,12.91,
1,2016,210,1250,607,29.49,3,76.51,3,.90,3,1673.66,3,30.07,3,8.12,3,221.40,3,.00,3,12.91,
1,2016,210,1251,607,29.46,3,75.83,3,.90,3,1674.95,3,30.07,3,7.49,3,221.00,3,.00,3,12.91,
1,2016,210,1252,607,29.49,3,76.92,3,.90,3,1683.00,3,30.07,3,5.83,3,224.90,3,.00,3,12.91,
1,2016,210,1253,607,29.42,3,76.41,3,.91,3,1703.16,3,30.07,3,7.79,3,207.40,3,.00,3,12.91,
1,2016,210,1254,607,29.39,3,75.69,3,.91,3,1704.76,3,30.07,3,8.61,3,215.90,3,.00,3,12.91,
1,2016,210,1255,607,29.53,3,75.73,3,.90,3,1694.68,3,30.07,3,7.99,3,215.80,3,.00,3,12.91,
1,2016,210,1256,607,29.56,3,77.56,3,.89,3,1683.51,3,30.07,3,7.85,3,222.10,3,.00,3,12.91,
1,2016,210,1257,607,29.49,3,75.02,3,.92,3,1751.49,3,30.07,3,9.17,3,218.00,3,.00,3,12.91,
1,2016,210,1258,607,29.49,3,75.22,3,.71,3,1418.57,3,30.07,3,8.59,3,215.00,3,.00,3,12.91,
1,2016,210,1259,607,29.49,3,75.12,3,.87,3,1674.47,3,30.07,3,8.96,3,214.80,3,.00,3,12.88,
1,2016,210,1300,607,29.42,3,75.12,3,.86,3,1679.38,3,30.07,3,9.21,3,219.40,3,.00,3,12.91,
1,2016,210,1301,607,29.46,3,75.93,3,.86,3,1693.34,3,30.07,3,8.71,3,220.00,3,.00,3,12.91,
1,2016,210,1302,607,29.42,3,76.27,3,.87,3,1708.57,3,30.06,3,8.63,3,216.50,3,.00,3,12.91,
1,2016,210,1303,607,29.49,3,75.53,3,.87,3,1730.54,3,30.06,3,8.80,3,212.40,3,.00,3,12.91,
1,2016,210,1304,607,29.46,3,75.39,3,.84,3,1687.39,3,30.06,3,8.01,3,210.50,3,.00,3,12.88,
1,2016,210,1305,607,29.49,3,75.86,3,.83,3,1666.19,3,30.06,3,8.96,3,216.90,3,.00,3,12.88,
1,2016,210,1306,607,29.46,3,77.12,3,.81,3,1655.08,3,30.07,3,8.54,3,226.90,3,.00,3,12.91,
1,2016,210,1307,607,29.49,3,75.05,3,.80,3,1638.28,3,30.06,3,8.46,3,220.00,3,.00,3,12.91,
1,2016,210,1308,607,29.53,3,74.95,3,.78,3,1618.90,3,30.06,3,7.84,3,211.50,3,.00,3,12.91,
1,2016,210,1309,607,29.46,3,74.07,3,.77,3,1612.72,3,30.06,3,8.97,3,200.70,3,.00,3,12.91,
1,2016,210,1310,607,29.53,3,76.24,3,.77,3,1610.13,3,30.06,3,9.45,3,202.20,3,.00,3,12.87,
1,2016,210,1311,607,29.39,3,73.73,3,.78,3,1633.40,3,30.06,3,9.73,3,207.20,3,.00,3,12.91,
1,2016,210,1312,607,29.36,3,75.36,3,.80,3,1675.01,3,30.06,3,9.32,3,207.20,3,.00,3,12.86,
1,2016,210,1313,607,29.42,3,74.88,3,.76,3,1621.51,3,30.06,3,7.54,3,202.70,3,.00,3,12.91,
1,2016,210,1314,607,29.49,3,74.27,3,.74,3,1599.79,3,30.06,3,10.10,3,219.40,3,.00,3,12.89,
1,2016,210,1315,607,29.39,3,72.92,3,.73,3,1597.21,3,30.06,3,10.02,3,215.80,3,.00,3,12.91,
1,2016,210,1316,607,29.53,3,74.07,3,.73,3,1592.04,3,30.06,3,9.53,3,213.80,3,.00,3,12.91,
1,2016,210,1317,607,29.56,3,74.44,3,.72,3,1596.96,3,30.06,3,9.42,3,211.90,3,.00,3,12.91,
1,2016,210,1318,607,29.49,3,71.69,3,.71,3,1585.84,3,30.06,3,9.64,3,219.50,3,.00,3,12.91,
1,2016,210,1319,607,29.59,3,73.76,3,.70,3,1580.40,3,30.06,3,9.56,3,220.30,3,.00,3,12.91,
1,2016,210,1320,607,29.46,3,71.36,3,.70,3,1580.65,3,30.06,3,10.64,3,217.20,3,.00,3,12.91,
1,2016,210,1321,607,29.66,3,74.68,3,.69,3,1578.85,3,30.06,3,9.57,3,216.60,3,.00,3,12.91,
1,2016,210,1322,607,29.59,3,74.34,3,.69,3,1571.87,3,30.06,3,9.24,3,221.80,3,.00,3,12.91,
1,2016,210,1323,607,29.56,3,73.22,3,.68,3,1558.46,3,30.06,3,8.91,3,214.60,3,.00,3,12.91,
1,2016,210,1324,607,29.63,3,75.53,3,.67,3,1557.43,3,30.05,3,7.29,3,209.90,3,.00,3,12.91,
1,2016,210,1325,607,29.66,3,74.54,3,.67,3,1555.06,3,30.05,3,7.21,3,214.10,3,.00,3,12.91,
1,2016,210,1326,607,29.59,3,75.90,3,.67,3,1569.53,3,30.05,3,8.30,3,205.30,3,.00,3,12.91,
1,2016,210,1327,607,29.56,3,75.19,3,.66,3,1543.44,3,30.05,3,8.67,3,215.10,3,.00,3,12.91,
1,2016,210,1328,607,29.63,3,77.08,3,.65,3,1542.41,3,30.05,3,8.86,3,210.00,3,.00,3,12.91,
1,2016,210,1329,607,29.53,3,74.37,3,.65,3,1538.28,3,30.05,3,9.96,3,207.30,3,.00,3,12.89,
1,2016,210,1330,607,29.46,3,74.20,3,.65,3,1538.28,3,30.05,3,8.39,3,208.50,3,.00,3,12.91,
1,2016,210,1331,607,29.46,3,74.10,3,.64,3,1536.47,3,30.05,3,8.75,3,206.10,3,.00,3,12.91,
1,2016,210,1332,607,29.49,3,74.17,3,.64,3,1538.28,3,30.05,3,9.52,3,209.20,3,.00,3,12.91,
1,2016,210,1333,607,29.46,3,74.37,3,.64,3,1530.53,3,30.05,3,8.73,3,201.80,3,.00,3,12.91,
1,2016,210,1334,607,29.39,3,74.44,3,.64,3,1528.99,3,30.05,3,8.31,3,215.60,3,.00,3,12.89,
1,2016,210,1335,607,29.56,3,75.39,3,.63,3,1523.04,3,30.05,3,8.91,3,212.70,3,.00,3,12.89,
1,2016,210,1336,607,29.46,3,74.27,3,.63,3,1519.17,3,30.05,3,9.03,3,218.30,3,.00,3,12.91,
1,2016,210,1337,607,29.53,3,76.10,3,.63,3,1517.62,3,30.05,3,7.60,3,220.00,3,.00,3,12.91,
1,2016,210,1338,607,29.63,3,77.19,3,.63,3,1516.07,3,30.04,3,7.71,3,207.00,3,.00,3,12.91,
1,2016,210,1339,607,29.49,3,76.10,3,.63,3,1515.30,3,30.04,3,8.33,3,200.70,3,.00,3,12.91,
1,2016,210,1340,607,29.53,3,75.73,3,.63,3,1516.83,3,30.04,3,9.87,3,210.40,3,.00,3,12.91,
1,2016,210,1341,607,29.53,3,78.03,3,.63,3,1517.35,3,30.04,3,9.56,3,215.30,3,.00,3,12.87,
1,2016,210,1342,607,29.46,3,76.00,3,.63,3,1517.10,3,30.04,3,9.65,3,222.20,3,.00,3,12.91,
1,2016,210,1343,607,29.42,3,76.03,3,.64,3,1525.89,3,30.04,3,8.53,3,223.80,3,.00,3,12.87,
1,2016,210,1344,607,29.42,3,76.34,3,.65,3,1537.77,3,30.04,3,7.74,3,217.50,3,.00,3,12.91,
1,2016,210,1345,607,29.49,3,77.25,3,.64,3,1525.10,3,30.04,3,8.40,3,223.70,3,.00,3,12.89,
1,2016,210,1346,607,29.36,3,76.71,3,.65,3,1543.46,3,30.04,3,7.83,3,224.10,3,.00,3,12.91,
1,2016,210,1347,607,29.39,3,78.17,3,.65,3,1531.06,3,30.04,3,7.26,3,218.20,3,.00,3,12.91,
1,2016,210,1348,607,29.46,3,76.41,3,.64,3,1515.04,3,30.04,3,8.83,3,212.40,3,.00,3,12.91,
1,2016,210,1349,607,29.42,3,75.46,3,.64,3,1499.79,3,30.04,3,9.00,3,217.20,3,.00,3,12.91,
1,2016,210,1350,607,29.46,3,76.61,3,.64,3,1503.15,3,30.04,3,8.68,3,212.00,3,.00,3,12.91,
1,2016,210,1351,607,29.46,3,75.36,3,.66,3,1525.63,3,30.04,3,7.79,3,213.70,3,.00,3,12.91,
1,2016,210,1352,607,29.56,3,76.61,3,.70,3,1596.24,3,30.04,3,8.10,3,222.20,3,.00,3,12.92,
1,2016,210,1353,607,29.59,3,77.66,3,.57,3,1317.58,3,30.04,3,8.19,3,201.60,3,.00,3,12.91,
1,2016,210,1354,607,29.59,3,77.53,3,.67,3,1533.41,3,30.04,3,10.01,3,208.50,3,.00,3,12.91,
1,2016,210,1355,607,29.42,3,76.07,3,.64,3,1480.42,3,30.04,3,8.69,3,214.40,3,.00,3,12.91,
1,2016,210,1356,607,29.46,3,76.31,3,.64,3,1460.01,3,30.04,3,9.19,3,216.70,3,.00,3,12.89,
1,2016,210,1357,607,29.42,3,75.86,3,.64,3,1461.04,3,30.04,3,9.69,3,219.40,3,.00,3,12.92,
1,2016,210,1358,607,29.42,3,75.32,3,.65,3,1465.97,3,30.04,3,9.91,3,229.20,3,.00,3,12.91,
1,2016,210,1359,607,29.42,3,76.24,3,.67,3,1486.65,3,30.04,3,8.74,3,225.90,3,.00,3,12.89,
1,2016,210,1400,607,29.42,3,75.56,3,.67,3,1486.65,3,30.04,3,9.82,3,217.30,3,.00,3,12.92,
1,2016,210,1401,607,29.46,3,74.71,3,.67,3,1475.28,3,30.04,3,9.16,3,211.60,3,.00,3,12.91,
1,2016,210,1402,607,29.56,3,74.41,3,.66,3,1458.99,3,30.04,3,10.01,3,218.30,3,.00,3,12.91,
1,2016,210,1403,607,29.49,3,70.78,3,.66,3,1445.30,3,30.04,3,9.56,3,220.30,3,.00,3,12.91,
1,2016,210,1404,607,29.59,3,73.69,3,.66,3,1434.44,3,30.04,3,8.43,3,223.10,3,.00,3,12.89,
1,2016,210,1405,607,29.69,3,73.59,3,.66,3,1426.17,3,30.04,3,9.62,3,231.50,3,.00,3,12.89,
1,2016,210,1406,607,29.63,3,71.15,3,.66,3,1420.23,3,30.04,3,9.96,3,230.70,3,.00,3,12.92,
1,2016,210,1407,607,29.59,3,70.54,3,.66,3,1413.75,3,30.04,3,8.80,3,231.10,3,.00,3,12.91,
1,2016,210,1408,607,29.66,3,71.97,3,.66,3,1408.58,3,30.04,3,8.67,3,226.70,3,.00,3,12.91,
1,2016,210,1409,607,29.56,3,72.85,3,.67,3,1406.27,3,30.04,3,9.69,3,227.00,3,.00,3,12.91,
1,2016,210,1410,607,29.80,3,75.15,3,.67,3,1398.00,3,30.04,3,8.92,3,229.90,3,.00,3,12.91,
1,2016,210,1411,607,29.76,3,74.24,3,.67,3,1399.04,3,30.03,3,8.46,3,219.70,3,.00,3,12.91,
1,2016,210,1412,607,29.66,3,75.46,3,.68,3,1395.16,3,30.04,3,9.58,3,221.10,3,.00,3,12.87,
1,2016,210,1413,607,29.69,3,75.63,3,.68,3,1393.62,3,30.03,3,8.61,3,213.80,3,.00,3,12.91,
1,2016,210,1414,607,29.63,3,74.75,3,.68,3,1391.55,3,30.03,3,9.16,3,228.50,3,.00,3,12.87,
1,2016,210,1415,607,29.53,3,72.24,3,.68,3,1380.19,3,30.03,3,9.33,3,217.30,3,.00,3,12.92,
1,2016,210,1416,607,29.66,3,74.34,3,.69,3,1382.26,3,30.03,3,9.11,3,215.00,3,.00,3,12.91,
1,2016,210,1417,607,29.56,3,73.22,3,.69,3,1378.64,3,30.03,3,8.07,3,223.10,3,.00,3,12.91,
1,2016,210,1418,607,29.63,3,75.90,3,.69,3,1373.47,3,30.04,3,9.42,3,229.90,3,.00,3,12.91,
1,2016,210,1419,607,29.53,3,73.90,3,.69,3,1370.09,3,30.03,3,10.45,3,229.30,3,.00,3,12.91,
1,2016,210,1420,607,29.39,3,73.93,3,.70,3,1368.80,3,30.04,3,10.13,3,230.90,3,.00,3,12.91,
1,2016,210,1421,607,29.39,3,75.08,3,.70,3,1362.10,3,30.03,3,9.04,3,239.80,3,.00,3,12.91,
1,2016,210,1422,607,29.56,3,75.42,3,.70,3,45.47,3,30.03,3,9.28,3,234.30,3,.00,3,12.91,
1,2016,210,1423,607,29.46,3,75.22,3,.70,3,34.38,3,30.04,3,7.95,3,227.30,3,.00,3,12.92,
1,2016,210,1424,607,29.59,3,77.02,3,.70,3,42.63,3,30.03,3,8.59,3,243.00,3,.00,3,12.91,
1,2016,210,1425,607,29.56,3,76.85,3,.70,3,298.10,3,30.03,3,9.91,3,233.20,3,.00,3,12.91,
1,2016,210,1426,607,29.39,3,75.69,3,.71,3,83.03,3,30.03,3,8.83,3,227.60,3,.00,3,12.91,
1,2016,210,1427,607,29.53,3,76.10,3,.71,3,1323.03,3,30.03,3,7.78,3,245.00,3,.00,3,12.92,
1,2016,210,1428,607,29.49,3,74.81,3,.71,3,144.06,3,30.04,3,9.12,3,239.60,3,.00,3,12.91,
1,2016,210,1429,607,29.53,3,74.54,3,.71,3,1336.99,3,30.03,3,8.69,3,240.10,3,.00,3,12.89,
1,2016,210,1430,607,29.42,3,74.54,3,.71,3,1317.60,3,30.04,3,8.76,3,245.90,3,.00,3,12.91,
1,2016,210,1431,607,29.59,3,74.10,3,.71,3,1284.00,3,30.03,3,8.59,3,229.90,3,.00,3,12.92,
1,2016,210,1432,607,29.49,3,75.15,3,.70,3,1305.46,3,30.03,3,8.00,3,233.30,3,.00,3,12.91,
1,2016,210,1433,607,29.59,3,76.27,3,.71,3,1305.20,3,30.03,3,8.09,3,225.40,3,.00,3,12.91,
1,2016,210,1434,607,29.49,3,75.63,3,.71,3,1297.71,3,30.04,3,8.24,3,235.60,3,.00,3,12.89,
1,2016,210,1435,607,29.56,3,74.41,3,.70,3,1296.42,3,30.03,3,7.80,3,233.60,3,.00,3,12.89,
1,2016,210,1436,607,29.59,3,75.15,3,.70,3,695.64,3,30.03,3,7.89,3,236.20,3,.00,3,12.91,
1,2016,210,1437,607,29.63,3,77.83,3,.70,3,643.42,3,30.03,3,8.54,3,225.80,3,.00,3,12.91,
1,2016,210,1438,607,29.46,3,74.31,3,.70,3,299.81,3,30.03,3,8.84,3,224.10,3,.00,3,12.91,
1,2016,210,1439,607,29.49,3,74.41,3,.69,3,328.78,3,30.03,3,10.02,3,237.40,3,.00,3,12.91,
1,2016,210,1440,607,29.53,3,76.10,3,.69,3,296.29,3,30.03,3,9.70,3,230.00,3,.00,3,12.91,
1,2016,210,1441,607,29.46,3,74.68,3,.69,3,334.11,3,30.03,3,8.61,3,228.40,3,.00,3,12.91,
1,2016,210,1442,607,29.46,3,76.03,3,.69,3,1031.18,3,30.04,3,9.09,3,232.10,3,.00,3,12.91,
1,2016,210,1443,607,29.46,3,76.20,3,.69,3,968.62,3,30.03,3,8.95,3,237.80,3,.00,3,12.87,
1,2016,210,1444,607,29.53,3,77.29,3,.69,3,936.33,3,30.03,3,9.44,3,239.80,3,.00,3,12.91,
1,2016,210,1445,607,29.49,3,76.95,3,.69,3,1048.78,3,30.03,3,8.98,3,227.00,3,.00,3,12.87,
1,2016,210,1446,607,29.63,3,76.44,3,.69,3,1078.26,3,30.03,3,9.13,3,235.70,3,.00,3,12.91,
1,2016,210,1447,607,29.46,3,75.19,3,.69,3,458.60,3,30.04,3,9.24,3,244.70,3,.00,3,12.90,
1,2016,210,1448,607,29.46,3,75.76,3,.67,3,439.47,3,30.03,3,9.34,3,239.10,3,.00,3,12.91,
1,2016,210,1449,607,29.49,3,75.29,3,.69,3,348.38,3,30.03,3,7.52,3,238.70,3,.00,3,12.92,
1,2016,210,1450,607,29.53,3,77.05,3,.70,3,441.29,3,30.04,3,6.09,3,236.20,3,.00,3,12.92,
1,2016,210,1451,607,29.53,3,76.88,3,.71,3,540.04,3,30.03,3,7.68,3,244.30,3,.00,3,12.91,
1,2016,210,1452,607,29.46,3,74.85,3,.71,3,570.27,3,30.03,3,8.99,3,224.50,3,.00,3,12.91,
1,2016,210,1453,607,29.46,3,74.98,3,.71,3,580.09,3,30.03,3,8.23,3,234.40,3,.00,3,12.91,
1,2016,210,1454,607,29.56,3,77.73,3,.70,3,583.97,3,30.03,3,6.75,3,215.40,3,.00,3,12.91,
1,2016,210,1455,607,29.56,3,75.29,3,.70,3,577.77,3,30.03,3,6.22,3,227.40,3,.00,3,12.91,
1,2016,210,1456,607,29.59,3,76.61,3,.73,3,616.80,3,30.03,3,6.75,3,224.20,3,.00,3,12.91,
1,2016,210,1457,607,29.66,3,76.71,3,.73,3,603.87,3,30.03,3,7.43,3,233.50,3,.00,3,12.91,
1,2016,210,1458,607,29.59,3,74.54,3,.71,3,602.05,3,30.03,3,8.35,3,219.20,3,.00,3,12.92,
1,2016,210,1459,607,29.56,3,74.17,3,.69,3,758.45,3,30.03,3,10.82,3,229.90,3,.00,3,12.89,
1,2016,210,1500,607,29.56,3,71.83,3,.72,3,802.39,3,30.03,3,10.24,3,223.90,3,.00,3,12.91,
1,2016,210,1501,607,29.56,3,71.66,3,.25,3,301.79,3,30.03,3,8.72,3,227.10,3,.00,3,12.91,
1,2016,210,1502,607,29.66,3,72.92,3,.57,3,1015.14,3,30.03,3,7.73,3,217.40,3,.00,3,12.91,
1,2016,210,1503,607,29.59,3,74.03,3,.71,3,1156.78,3,30.03,3,7.46,3,230.50,3,.00,3,12.91,
1,2016,210,1504,607,29.66,3,73.69,3,.19,3,315.97,3,30.03,3,6.27,3,232.50,3,.00,3,12.89,
1,2016,210,1505,607,29.69,3,74.98,3,.69,3,1144.61,3,30.03,3,6.37,3,216.20,3,.00,3,12.89,
1,2016,210,1506,607,29.76,3,74.54,3,.64,3,1114.11,3,30.03,3,6.77,3,237.50,3,.00,3,12.91,
1,2016,210,1507,607,29.76,3,75.66,3,.66,3,182.82,3,30.03,3,7.98,3,246.30,3,.00,3,12.91,
1,2016,210,1508,607,29.73,3,77.46,3,.65,3,190.73,3,30.03,3,7.26,3,227.00,3,.00,3,12.91,
1,2016,210,1509,607,29.69,3,75.22,3,.64,3,200.87,3,30.03,3,7.99,3,226.60,3,.00,3,12.91,
1,2016,210,1510,607,29.56,3,71.08,3,.66,3,217.54,3,30.03,3,8.96,3,227.40,3,.00,3,12.91,
1,2016,210,1511,607,29.69,3,72.47,3,.64,3,220.81,3,30.03,3,7.99,3,225.40,3,.00,3,12.91,
1,2016,210,1512,607,29.80,3,74.47,3,.63,3,226.40,3,30.03,3,8.99,3,223.80,3,.00,3,12.91,
1,2016,210,1513,607,29.63,3,72.20,3,.63,3,211.53,3,30.03,3,8.55,3,220.20,3,.00,3,12.91,
1,2016,210,1514,607,29.59,3,72.64,3,.62,3,301.95,3,30.03,3,9.00,3,218.00,3,.00,3,12.90,
1,2016,210,1515,607,29.69,3,72.34,3,.63,3,586.51,3,30.03,3,7.75,3,212.30,3,.00,3,12.91,
1,2016,210,1516,607,29.63,3,72.07,3,.62,3,789.16,3,30.03,3,7.85,3,215.60,3,.00,3,12.87,
1,2016,210,1517,607,29.63,3,73.97,3,.62,3,808.29,3,30.03,3,7.68,3,213.50,3,.00,3,12.91,
1,2016,210,1518,607,29.69,3,74.81,3,.61,3,884.80,3,30.03,3,7.28,3,222.50,3,.00,3,12.90,
1,2016,210,1519,607,29.66,3,74.37,3,.62,3,770.56,3,30.02,3,6.38,3,220.00,3,.00,3,12.91,
1,2016,210,1520,607,29.76,3,73.59,3,.61,3,766.69,3,30.02,3,5.97,3,230.90,3,.00,3,12.92,
1,2016,210,1521,607,29.80,3,74.54,3,.61,3,752.45,3,30.03,3,6.62,3,213.50,3,.00,3,12.92,
1,2016,210,1522,607,29.69,3,73.19,3,.60,3,731.77,3,30.02,3,6.58,3,220.30,3,.00,3,12.92,
1,2016,210,1523,607,29.66,3,74.10,3,.60,3,733.31,3,30.02,3,7.19,3,215.50,3,.00,3,12.91,
1,2016,210,1524,607,29.63,3,72.71,3,.60,3,732.02,3,30.02,3,7.88,3,209.90,3,.00,3,12.91,
1,2016,210,1525,607,29.63,3,73.12,3,.60,3,728.92,3,30.02,3,6.63,3,211.60,3,.00,3,12.91,
1,2016,210,1526,607,29.59,3,73.22,3,.59,3,718.59,3,30.02,3,4.90,3,231.20,3,.00,3,12.91,
1,2016,210,1527,607,29.63,3,74.14,3,.59,3,737.98,3,30.02,3,6.72,3,242.70,3,.00,3,12.92,
1,2016,210,1528,607,29.66,3,74.20,3,.58,3,1096.74,3,30.02,3,6.98,3,227.00,3,.00,3,12.92,
1,2016,210,1529,607,29.56,3,71.80,3,.58,3,477.93,3,30.03,3,6.84,3,213.60,3,.00,3,12.89,
1,2016,210,1530,607,29.63,3,72.07,3,.58,3,490.09,3,30.02,3,6.39,3,226.70,3,.00,3,12.92,
1,2016,210,1531,607,29.69,3,71.93,3,.58,3,530.67,3,30.02,3,6.57,3,209.00,3,.00,3,12.92,
1,2016,210,1532,607,29.69,3,74.68,3,.58,3,522.40,3,30.02,3,6.68,3,216.60,3,.00,3,12.92,
1,2016,210,1533,607,29.66,3,71.86,3,.57,3,528.34,3,30.02,3,7.65,3,237.50,3,.00,3,12.91,
1,2016,210,1534,607,29.59,3,72.47,3,.57,3,584.95,3,30.03,3,6.91,3,239.00,3,.00,3,12.89,
1,2016,210,1535,607,29.63,3,72.44,3,.57,3,601.75,3,30.03,3,6.44,3,208.30,3,.00,3,12.89,
1,2016,210,1536,607,29.59,3,72.10,3,.55,3,796.14,3,30.02,3,6.46,3,215.80,3,.00,3,12.91,
1,2016,210,1537,607,29.59,3,72.61,3,.55,3,1015.07,3,30.02,3,6.11,3,206.20,3,.00,3,12.92,
1,2016,210,1538,607,29.63,3,72.31,3,.55,3,957.69,3,30.02,3,5.82,3,213.70,3,.00,3,12.91,
1,2016,210,1539,607,29.73,3,72.92,3,.54,3,1022.83,3,30.02,3,5.57,3,213.80,3,.00,3,12.91,
1,2016,210,1540,607,29.59,3,72.58,3,.54,3,848.87,3,30.02,3,5.23,3,205.60,3,.00,3,12.91,
1,2016,210,1541,607,29.63,3,72.71,3,.54,3,712.91,3,30.02,3,5.99,3,218.80,3,.00,3,12.91,
1,2016,210,1542,607,29.56,3,71.19,3,.53,3,970.09,3,30.03,3,6.70,3,231.80,3,.00,3,12.92,
1,2016,210,1543,607,29.63,3,72.92,3,.53,3,962.08,3,30.03,3,5.89,3,210.40,3,.00,3,12.92,
1,2016,210,1544,607,29.73,3,73.53,3,.53,3,115.52,3,30.03,3,7.94,3,215.60,3,.00,3,12.92,
1,2016,210,1545,607,29.73,3,72.34,3,.53,3,351.02,3,30.03,3,8.31,3,214.60,3,.00,3,12.91,
1,2016,210,1546,607,29.73,3,70.03,3,.53,3,781.65,3,30.03,3,7.70,3,213.30,3,.00,3,12.92,
1,2016,210,1547,607,29.69,3,70.92,3,.53,3,996.45,3,30.03,3,8.05,3,214.90,3,.00,3,12.87,
1,2016,210,1548,607,29.80,3,71.02,3,.52,3,935.99,3,30.03,3,7.20,3,225.00,3,.00,3,12.92,
1,2016,210,1549,607,29.83,3,71.86,3,.51,3,928.24,3,30.02,3,7.54,3,220.30,3,.00,3,12.89,
1,2016,210,1550,607,29.80,3,71.97,3,.51,3,920.99,3,30.03,3,6.80,3,207.10,3,.00,3,12.92,
1,2016,210,1551,607,29.76,3,72.10,3,.51,3,915.82,3,30.03,3,6.85,3,205.90,3,.00,3,12.92,
1,2016,210,1552,607,29.80,3,71.80,3,.50,3,910.65,3,30.03,3,8.56,3,209.90,3,.00,3,12.92,
1,2016,210,1553,607,29.66,3,71.90,3,.50,3,906.00,3,30.03,3,8.50,3,207.90,3,.00,3,12.92,
1,2016,210,1554,607,29.73,3,73.49,3,.50,3,900.07,3,30.03,3,7.25,3,229.30,3,.00,3,12.92,
1,2016,210,1555,607,29.80,3,73.56,3,.50,3,895.42,3,30.03,3,7.74,3,210.80,3,.00,3,12.92,
1,2016,210,1556,607,29.80,3,74.00,3,.49,3,889.47,3,30.03,3,8.14,3,206.70,3,.00,3,12.92,
1,2016,210,1557,607,29.76,3,73.73,3,.49,3,884.04,3,30.03,3,8.55,3,206.30,3,.00,3,12.92,
1,2016,210,1558,607,29.76,3,73.02,3,.49,3,876.79,3,30.03,3,8.95,3,224.20,3,.00,3,12.92,
1,2016,210,1559,607,29.76,3,72.75,3,.48,3,868.00,3,30.03,3,8.19,3,215.60,3,.00,3,12.89,
1,2016,210,1600,607,29.66,3,73.49,3,.48,3,859.21,3,30.03,3,8.18,3,223.50,3,.00,3,12.92,
1,2016,210,1601,607,29.66,3,72.24,3,.47,3,855.08,3,30.03,3,6.91,3,216.00,3,.00,3,12.92,
1,2016,210,1602,607,29.66,3,71.49,3,.47,3,849.13,3,30.03,3,6.88,3,220.50,3,.00,3,12.92,
1,2016,210,1603,607,29.73,3,74.68,3,.47,3,843.44,3,30.03,3,6.34,3,220.50,3,.00,3,12.92,
1,2016,210,1604,607,29.83,3,72.44,3,.47,3,838.01,3,30.03,3,6.07,3,221.40,3,.00,3,12.90,
1,2016,210,1605,607,29.80,3,73.56,3,.46,3,832.31,3,30.03,3,6.76,3,213.70,3,.00,3,12.90,
1,2016,210,1606,607,29.69,3,70.95,3,.46,3,826.89,3,30.03,3,8.67,3,225.40,3,.00,3,12.92,
1,2016,210,1607,607,29.73,3,72.14,3,.46,3,820.69,3,30.03,3,8.50,3,227.80,3,.00,3,12.92,
1,2016,210,1608,607,29.73,3,71.97,3,.45,3,813.19,3,30.03,3,7.95,3,227.90,3,.00,3,12.92,
1,2016,210,1609,607,29.73,3,71.59,3,.45,3,806.47,3,30.03,3,7.12,3,231.10,3,.00,3,12.92,
1,2016,210,1610,607,29.76,3,71.59,3,.44,3,799.24,3,30.03,3,8.04,3,224.40,3,.00,3,12.93,
1,2016,210,1611,607,29.73,3,73.05,3,.44,3,791.99,3,30.03,3,8.69,3,222.90,3,.00,3,12.92,
1,2016,210,1612,607,29.76,3,72.51,3,.44,3,785.27,3,30.03,3,7.44,3,214.30,3,.00,3,12.92,
1,2016,210,1613,607,29.76,3,72.95,3,.44,3,780.88,3,30.03,3,6.15,3,222.60,3,.00,3,12.93,
1,2016,210,1614,607,29.73,3,71.32,3,.43,3,777.00,3,30.03,3,7.41,3,215.90,3,.00,3,12.92,
1,2016,210,1615,607,29.69,3,71.42,3,.43,3,771.07,3,30.03,3,5.71,3,216.30,3,.00,3,12.92,
1,2016,210,1616,607,29.73,3,72.41,3,.43,3,767.19,3,30.03,3,5.91,3,218.20,3,.00,3,12.89,
1,2016,210,1617,607,29.76,3,73.46,3,.43,3,761.51,3,30.03,3,7.05,3,216.80,3,.00,3,12.92,
1,2016,210,1618,607,29.76,3,72.85,3,.42,3,757.38,3,30.03,3,7.15,3,237.10,3,.00,3,12.89,
1,2016,210,1619,607,29.76,3,72.61,3,.42,3,751.93,3,30.03,3,6.15,3,232.90,3,.00,3,12.93,
1,2016,210,1620,607,29.59,3,71.25,3,.42,3,748.31,3,30.03,3,8.30,3,215.70,3,.00,3,12.89,
1,2016,210,1621,607,29.80,3,74.17,3,.41,3,741.60,3,30.03,3,7.75,3,211.10,3,.00,3,12.93,
1,2016,210,1622,607,29.66,3,71.49,3,.41,3,731.78,3,30.03,3,7.50,3,218.80,3,.00,3,12.93,
1,2016,210,1623,607,29.76,3,73.08,3,.41,3,724.79,3,30.03,3,6.26,3,209.50,3,.00,3,12.93,
1,2016,210,1624,607,29.76,3,72.61,3,.40,3,714.19,3,30.03,3,6.28,3,217.70,3,.00,3,12.93,
1,2016,210,1625,607,29.76,3,71.90,3,.40,3,710.57,3,30.03,3,7.43,3,216.00,3,.00,3,12.93,
1,2016,210,1626,607,29.76,3,71.80,3,.39,3,704.10,3,30.03,3,7.56,3,220.70,3,.00,3,12.92,
1,2016,210,1627,607,29.73,3,73.53,3,.39,3,695.32,3,30.03,3,6.29,3,212.40,3,.00,3,12.93,
1,2016,210,1628,607,29.66,3,72.78,3,.39,3,689.63,3,30.03,3,7.10,3,209.30,3,.00,3,12.93,
1,2016,210,1629,607,29.69,3,73.12,3,.38,3,685.76,3,30.03,3,7.14,3,224.20,3,.00,3,12.85,
1,2016,210,1630,607,29.66,3,71.97,3,.38,3,682.65,3,30.03,3,6.17,3,225.30,3,.00,3,12.93,
1,2016,210,1631,607,29.73,3,72.54,3,.38,3,676.96,3,30.03,3,5.37,3,227.20,3,.00,3,12.93,
1,2016,210,1632,607,29.69,3,72.64,3,.37,3,666.88,3,30.03,3,6.51,3,223.30,3,.00,3,12.93,
1,2016,210,1633,607,29.69,3,74.03,3,.37,3,666.11,3,30.03,3,5.57,3,226.00,3,.00,3,12.93,
1,2016,210,1634,607,29.66,3,73.59,3,.37,3,663.27,3,30.03,3,5.21,3,219.00,3,.00,3,12.90,
1,2016,210,1635,607,29.83,3,73.29,3,.37,3,656.55,3,30.03,3,5.67,3,222.50,3,.00,3,12.83,
1,2016,210,1636,607,29.73,3,74.20,3,.36,3,648.27,3,30.03,3,5.95,3,221.60,3,.00,3,12.93,
1,2016,210,1637,607,29.83,3,76.27,3,.36,3,640.26,3,30.03,3,5.34,3,226.40,3,.00,3,12.93,
1,2016,210,1638,607,29.80,3,76.27,3,.36,3,635.34,3,30.03,3,5.37,3,233.40,3,.00,3,12.93,
1,2016,210,1639,607,29.69,3,71.66,3,.35,3,630.95,3,30.03,3,7.65,3,224.30,3,.00,3,12.93,
1,2016,210,1640,607,29.63,3,69.80,3,.35,3,625.00,3,30.03,3,7.24,3,224.60,3,.00,3,12.93,
1,2016,210,1641,607,29.76,3,70.64,3,.35,3,618.02,3,30.03,3,6.64,3,226.40,3,.00,3,12.93,
1,2016,210,1642,607,29.80,3,71.49,3,.34,3,612.59,3,30.02,3,6.05,3,221.20,3,.00,3,12.93,
1,2016,210,1643,607,29.73,3,70.44,3,.34,3,606.64,3,30.02,3,6.77,3,220.60,3,.00,3,12.93,
1,2016,210,1644,607,29.83,3,71.42,3,.34,3,600.44,3,30.02,3,5.59,3,218.90,3,.00,3,12.93,
1,2016,210,1645,607,29.76,3,71.53,3,.33,3,592.16,3,30.02,3,4.85,3,218.80,3,.00,3,12.93,
1,2016,210,1646,607,29.80,3,72.81,3,.33,3,588.05,3,30.02,3,4.87,3,213.30,3,.00,3,12.92,
1,2016,210,1647,607,29.90,3,74.61,3,.33,3,579.00,3,30.02,3,6.57,3,225.20,3,.00,3,12.93,
1,2016,210,1648,607,29.90,3,72.07,3,.32,3,573.84,3,30.02,3,7.08,3,226.70,3,.00,3,12.93,
1,2016,210,1649,607,29.83,3,72.44,3,.32,3,567.37,3,30.02,3,7.39,3,227.00,3,.00,3,12.91,
1,2016,210,1650,607,29.76,3,72.54,3,.32,3,567.37,3,30.02,3,7.16,3,218.40,3,.00,3,12.93,
1,2016,210,1651,607,29.90,3,72.71,3,.32,3,560.13,3,30.02,3,7.68,3,222.00,3,.00,3,12.89,
1,2016,210,1652,607,29.80,3,72.85,3,.31,3,552.64,3,30.02,3,7.00,3,212.40,3,.00,3,12.93,
1,2016,210,1653,607,29.83,3,73.39,3,.31,3,547.73,3,30.02,3,6.42,3,213.60,3,.00,3,12.91,
1,2016,210,1654,607,29.80,3,72.51,3,.30,3,528.08,3,30.02,3,6.54,3,204.70,3,.00,3,12.93,
1,2016,210,1655,607,29.73,3,73.32,3,.30,3,524.98,3,30.02,3,6.64,3,204.10,3,.00,3,12.93,
1,2016,210,1656,607,29.80,3,73.05,3,.30,3,528.85,3,30.02,3,6.08,3,214.00,3,.00,3,12.93,
1,2016,210,1657,607,29.73,3,73.83,3,.30,3,522.90,3,30.02,3,5.64,3,205.90,3,.00,3,12.93,
1,2016,210,1658,607,29.76,3,72.78,3,.29,3,517.22,3,30.02,3,4.78,3,201.90,3,.00,3,12.93,
1,2016,210,1659,607,29.80,3,73.05,3,.27,3,477.67,3,30.02,3,4.91,3,215.60,3,.00,3,12.80,
1,2016,210,1700,607,29.83,3,73.69,3,.27,3,481.81,3,30.02,3,5.02,3,235.90,3,.00,3,12.93,
1,2016,210,1701,607,29.83,3,72.98,3,.28,3,494.47,3,30.02,3,5.77,3,230.30,3,.00,3,12.93,
1,2016,210,1702,607,29.90,3,75.08,3,.28,3,495.51,3,30.02,3,6.19,3,223.20,3,.00,3,12.93,
1,2016,210,1703,607,29.83,3,73.86,3,.28,3,486.72,3,30.02,3,6.72,3,207.80,3,.00,3,12.93,
1,2016,210,1704,607,29.90,3,72.88,3,.27,3,481.29,3,30.02,3,7.54,3,221.90,3,.00,3,12.90,
1,2016,210,1705,607,29.80,3,72.00,3,.27,3,473.28,3,30.02,3,6.31,3,213.20,3,.00,3,12.79,
1,2016,210,1706,607,29.86,3,71.73,3,.27,3,468.11,3,30.02,3,6.73,3,213.50,3,.00,3,12.93,
1,2016,210,1707,607,29.80,3,71.90,3,.26,3,462.69,3,30.02,3,6.16,3,202.80,3,.00,3,12.93,
1,2016,210,1708,607,29.93,3,71.56,3,.26,3,457.00,3,30.02,3,7.03,3,227.40,3,.00,3,12.93,
1,2016,210,1709,607,29.86,3,72.24,3,.26,3,449.51,3,30.02,3,7.67,3,234.00,3,.00,3,12.93,
1,2016,210,1710,607,29.86,3,71.08,3,.25,3,440.46,3,30.02,3,7.33,3,225.00,3,.00,3,12.93,
1,2016,210,1711,607,29.83,3,71.93,3,.25,3,436.32,3,30.02,3,6.05,3,225.60,3,.00,3,12.93,
1,2016,210,1712,607,29.86,3,71.93,3,.25,3,432.44,3,30.02,3,6.52,3,224.50,3,.00,3,12.93,
1,2016,210,1713,607,29.86,3,72.27,3,.25,3,427.27,3,30.01,3,6.84,3,207.00,3,.00,3,12.93,
1,2016,210,1714,607,29.90,3,71.02,3,.24,3,419.78,3,30.01,3,7.52,3,223.90,3,.00,3,12.93,
1,2016,210,1715,607,29.93,3,71.97,3,.24,3,411.26,3,30.01,3,6.08,3,219.70,3,.00,3,12.93,
1,2016,210,1716,607,29.93,3,73.08,3,.23,3,407.64,3,30.01,3,6.99,3,218.30,3,.00,3,12.93,
1,2016,210,1717,607,29.90,3,71.59,3,.23,3,400.90,3,30.01,3,7.48,3,207.60,3,.00,3,12.93,
1,2016,210,1718,607,29.90,3,71.46,3,.23,3,391.67,3,30.01,3,7.18,3,204.50,3,.00,3,12.93,
1,2016,210,1719,607,29.83,3,70.58,3,.22,3,386.09,3,30.01,3,7.54,3,198.40,3,.00,3,12.93,
1,2016,210,1720,607,30.00,3,73.25,3,.22,3,382.39,3,30.01,3,8.20,3,216.40,3,.00,3,12.92,
1,2016,210,1721,607,29.90,3,71.63,3,.22,3,379.55,3,30.01,3,8.50,3,224.20,3,.00,3,12.93,
1,2016,210,1722,607,29.80,3,70.92,3,.22,3,374.57,3,30.01,3,8.34,3,226.30,3,.00,3,12.90,
1,2016,210,1723,607,29.83,3,72.68,3,.21,3,369.86,3,30.01,3,7.36,3,227.10,3,.00,3,12.93,
1,2016,210,1724,607,29.90,3,70.81,3,.21,3,364.18,3,30.01,3,7.63,3,220.80,3,.00,3,12.92,
1,2016,210,1725,607,29.83,3,70.61,3,.21,3,358.66,3,30.01,3,7.85,3,223.30,3,.00,3,12.93,
1,2016,210,1726,607,29.93,3,72.95,3,.20,3,351.71,3,30.01,3,7.46,3,209.30,3,.00,3,12.91,
1,2016,210,1727,607,29.83,3,70.98,3,.20,3,344.06,3,30.01,3,7.43,3,208.60,3,.00,3,12.93,
1,2016,210,1728,607,29.83,3,72.85,3,.20,3,339.25,3,30.01,3,7.70,3,220.80,3,.00,3,12.93,
1,2016,210,1729,607,29.76,3,71.19,3,.19,3,334.86,3,30.01,3,8.41,3,222.10,3,.00,3,12.76,
1,2016,210,1730,607,29.86,3,73.80,3,.19,3,330.22,3,30.01,3,7.60,3,218.90,3,.00,3,12.87,
1,2016,210,1731,607,29.97,3,72.00,3,.19,3,324.29,3,30.01,3,7.35,3,230.20,3,.00,3,12.93,
1,2016,210,1732,607,29.86,3,72.31,3,.19,3,318.87,3,30.01,3,7.85,3,224.90,3,.00,3,12.93,
1,2016,210,1733,607,29.83,3,72.98,3,.18,3,313.80,3,30.01,3,8.74,3,213.40,3,.00,3,12.94,
1,2016,210,1734,607,29.86,3,72.85,3,.18,3,308.56,3,30.01,3,9.03,3,207.70,3,.00,3,12.90,
1,2016,210,1735,607,29.83,3,71.97,3,.18,3,303.49,3,30.01,3,9.47,3,216.20,3,.00,3,12.75,
1,2016,210,1736,607,29.86,3,74.10,3,.17,3,297.56,3,30.01,3,7.69,3,217.40,3,.00,3,12.84,
1,2016,210,1737,607,29.80,3,72.14,3,.17,3,291.45,3,30.01,3,8.29,3,222.70,3,.00,3,12.93,
1,2016,210,1738,607,29.83,3,74.44,3,.17,3,286.56,3,30.01,3,6.74,3,228.60,3,.00,3,12.94,
1,2016,210,1739,607,29.80,3,74.34,3,.17,3,280.97,3,30.01,3,6.75,3,223.60,3,.00,3,12.94,
1,2016,210,1740,607,29.80,3,73.05,3,.16,3,275.04,3,30.01,3,9.02,3,230.50,3,.00,3,12.94,
1,2016,210,1741,607,29.83,3,72.78,3,.16,3,270.57,3,30.01,3,8.84,3,226.90,3,.00,3,12.93,
1,2016,210,1742,607,29.76,3,72.81,3,.16,3,265.07,3,30.01,3,8.62,3,222.20,3,.00,3,12.94,
1,2016,210,1743,607,29.76,3,73.59,3,.15,3,259.23,3,30.01,3,7.82,3,230.80,3,.00,3,12.94,
1,2016,210,1744,607,29.83,3,72.88,3,.14,3,242.21,3,30.01,3,8.48,3,231.40,3,.00,3,12.94,
1,2016,210,1745,607,29.73,3,73.46,3,.13,3,229.32,3,30.01,3,8.63,3,223.70,3,.00,3,12.94,
1,2016,210,1746,607,29.73,3,73.08,3,.13,3,230.18,3,30.01,3,8.76,3,218.20,3,.00,3,12.94,
1,2016,210,1747,607,29.80,3,75.19,3,.13,3,222.87,3,30.01,3,7.81,3,211.80,3,.00,3,12.94,
1,2016,210,1748,607,29.76,3,72.92,3,.11,3,200.44,3,30.01,3,8.47,3,213.80,3,.00,3,12.93,
1,2016,210,1749,607,29.69,3,73.56,3,.10,3,183.77,3,30.01,3,9.04,3,212.20,3,.00,3,12.92,
1,2016,210,1750,607,29.66,3,73.32,3,.10,3,177.24,3,30.01,3,8.55,3,216.90,3,.00,3,12.90,
1,2016,210,1751,607,29.69,3,73.36,3,.10,3,181.70,3,30.01,3,7.65,3,219.70,3,.00,3,12.88,
1,2016,210,1752,607,29.80,3,75.80,3,.11,3,194.86,3,30.01,3,7.43,3,218.70,3,.00,3,12.86,
1,2016,210,1753,607,29.66,3,73.56,3,.12,3,205.52,3,30.01,3,8.56,3,216.90,3,.00,3,12.81,
1,2016,210,1754,607,29.73,3,73.93,3,.12,3,203.19,3,30.01,3,9.09,3,207.40,3,.00,3,12.84,
1,2016,210,1755,607,29.73,3,74.34,3,.12,3,198.29,3,30.01,3,9.06,3,218.00,3,.00,3,12.79,
1,2016,210,1756,607,29.63,3,75.12,3,.12,3,192.70,3,30.01,3,8.78,3,214.60,3,.00,3,12.81,
1,2016,210,1757,607,29.59,3,73.86,3,.11,3,186.94,3,30.01,3,9.23,3,225.50,3,.00,3,12.79,
1,2016,210,1758,607,29.63,3,74.47,3,.11,3,179.47,3,30.01,3,7.71,3,215.90,3,.00,3,12.79,
1,2016,210,1759,607,29.69,3,74.88,3,.10,3,173.45,3,30.01,3,8.46,3,225.40,3,.00,3,12.70,
1,2016,210,1800,607,29.69,3,74.81,3,.10,3,170.10,3,30.01,3,8.78,3,220.10,3,.00,3,12.73,
1,2016,210,1801,607,29.59,3,73.97,3,.10,3,166.06,3,30.01,3,9.57,3,222.30,3,.00,3,12.73,
1,2016,210,1802,607,29.63,3,74.17,3,.10,3,162.19,3,30.01,3,9.10,3,227.40,3,.00,3,12.73,
1,2016,210,1803,607,29.56,3,74.14,3,.10,3,159.62,3,30.01,3,8.42,3,228.00,3,.00,3,12.73,
1,2016,210,1804,607,29.69,3,75.69,3,.10,3,155.49,3,30.01,3,7.63,3,238.50,3,.00,3,12.70,
1,2016,210,1805,607,29.56,3,75.15,3,.09,3,149.82,3,30.01,3,6.91,3,234.30,3,.00,3,12.67,
1,2016,210,1806,607,29.66,3,74.95,3,.09,3,145.35,3,30.01,3,8.56,3,235.50,3,.00,3,12.70,
1,2016,210,1807,607,29.59,3,76.20,3,.09,3,140.19,3,30.01,3,8.89,3,226.40,3,.00,3,12.70,
1,2016,210,1808,607,29.56,3,74.98,3,.08,3,129.45,3,30.01,3,7.88,3,226.60,3,.00,3,12.70,
1,2016,210,1809,607,29.69,3,77.42,3,.08,3,123.52,3,30.01,3,7.02,3,223.00,3,.00,3,12.70,
1,2016,210,1810,607,29.66,3,76.81,3,.08,3,123.52,3,30.01,3,7.52,3,243.20,3,.00,3,12.70,
1,2016,210,1811,607,29.59,3,76.27,3,.08,3,119.05,3,30.01,3,8.27,3,239.20,3,.00,3,12.69,
1,2016,210,1812,607,29.80,3,75.25,3,.07,3,113.20,3,30.01,3,8.96,3,227.60,3,.00,3,12.69,
1,2016,210,1813,607,29.59,3,75.97,3,.07,3,107.87,3,30.01,3,9.20,3,233.80,3,.00,3,12.69,
1,2016,210,1814,607,29.59,3,75.39,3,.06,3,102.37,3,30.01,3,9.16,3,229.50,3,.00,3,12.68,
1,2016,210,1815,607,29.46,3,75.93,3,.05,3,88.62,3,30.01,3,8.24,3,232.70,3,.00,3,12.68,
1,2016,210,1816,607,29.49,3,76.10,3,.04,3,73.49,3,30.01,3,7.70,3,240.50,3,.00,3,12.68,
1,2016,210,1817,607,29.66,3,76.03,3,.03,3,65.24,3,30.01,3,7.55,3,227.40,3,.00,3,12.66,
1,2016,210,1818,607,29.56,3,76.20,3,.03,3,60.09,3,30.01,3,9.57,3,233.50,3,.00,3,12.66,
1,2016,210,1819,607,29.49,3,75.73,3,.02,3,55.53,3,30.01,3,9.62,3,233.90,3,.00,3,12.65,
1,2016,210,1820,607,29.53,3,75.76,3,.02,3,51.15,3,30.01,3,9.05,3,230.50,3,.00,3,12.65,
1,2016,210,1821,607,29.39,3,76.54,3,.02,3,47.37,3,30.01,3,8.30,3,234.50,3,.00,3,12.64,
1,2016,210,1822,607,29.49,3,75.46,3,.02,3,43.93,3,30.01,3,7.99,3,229.20,3,.00,3,12.64,
1,2016,210,1823,607,29.56,3,77.63,3,.02,3,41.17,3,30.01,3,7.86,3,225.00,3,.00,3,12.63,
1,2016,210,1824,607,29.49,3,75.69,3,.02,3,38.77,3,30.01,3,10.35,3,228.60,3,.00,3,12.61,
1,2016,210,1825,607,29.42,3,74.47,3,.01,3,36.70,3,30.01,3,10.02,3,229.20,3,.00,3,12.62,
1,2016,210,1826,607,29.49,3,76.85,3,.01,3,34.64,3,30.01,3,8.80,3,232.20,3,.00,3,12.57,
1,2016,210,1827,607,29.53,3,77.02,3,.01,3,32.92,3,30.01,3,8.32,3,228.60,3,.00,3,12.61,
1,2016,210,1828,607,29.59,3,75.90,3,.01,3,31.12,3,30.01,3,9.15,3,228.50,3,.00,3,12.59,
1,2016,210,1829,607,29.53,3,75.22,3,.01,3,29.48,3,30.01,3,9.44,3,228.50,3,.00,3,12.56,
1,2016,210,1830,607,29.53,3,75.86,3,.01,3,27.94,3,30.01,3,9.33,3,220.70,3,.00,3,12.59,
1,2016,210,1831,607,29.49,3,74.85,3,.01,3,26.39,3,30.01,3,9.84,3,223.30,3,.00,3,12.58,
1,2016,210,1832,607,29.36,3,74.51,3,.01,3,24.93,3,30.01,3,9.63,3,222.90,3,.00,3,12.58,
1,2016,210,1833,607,29.42,3,74.92,3,.01,3,23.55,3,30.01,3,9.39,3,231.00,3,.00,3,12.58,
1,2016,210,1834,607,29.46,3,75.12,3,.01,3,22.09,3,30.01,3,8.52,3,236.60,3,.00,3,12.55,
1,2016,210,1835,607,29.56,3,75.83,3,.01,3,20.72,3,30.02,3,8.44,3,222.40,3,.00,3,12.53,
1,2016,210,1836,607,29.56,3,74.88,3,.01,3,19.60,3,30.01,3,8.16,3,225.60,3,.00,3,12.55,
1,2016,210,1837,607,29.53,3,75.63,3,.01,3,18.40,3,30.02,3,7.67,3,218.60,3,.00,3,12.55,
1,2016,210,1838,607,29.63,3,76.17,3,.01,3,17.11,3,30.02,3,8.59,3,224.60,3,.00,3,12.55,
1,2016,210,1839,607,29.59,3,74.61,3,.01,3,15.99,3,30.02,3,9.80,3,221.10,3,.00,3,12.55,
1,2016,210,1840,607,29.56,3,74.81,3,.01,3,14.79,3,30.02,3,9.90,3,226.40,3,.00,3,12.55,
1,2016,210,1841,607,29.63,3,75.90,3,.00,3,13.67,3,30.02,3,10.15,3,226.60,3,.00,3,12.55,
1,2016,210,1842,607,29.53,3,75.26,3,.00,3,12.46,3,30.02,3,9.10,3,240.00,3,.00,3,12.55,
1,2016,210,1843,607,29.49,3,76.51,3,.00,3,11.43,3,30.02,3,8.36,3,240.10,3,.00,3,12.55,
1,2016,210,1844,607,29.46,3,75.53,3,.00,3,10.49,3,30.02,3,9.01,3,234.10,3,.00,3,12.54,
1,2016,210,1845,607,29.53,3,77.73,3,.00,3,9.54,3,30.02,3,7.68,3,240.20,3,.00,3,12.54,
1,2016,210,1846,607,29.59,3,76.44,3,.00,3,8.51,3,30.02,3,7.59,3,241.60,3,.00,3,12.54,
1,2016,210,1847,607,29.49,3,75.32,3,.00,3,7.57,3,30.03,3,9.29,3,235.70,3,.00,3,12.54,
1,2016,210,1848,607,29.49,3,75.63,3,.00,3,6.79,3,30.03,3,9.15,3,227.20,3,.00,3,12.54,
1,2016,210,1849,607,29.49,3,74.44,3,.00,3,6.10,3,30.02,3,7.66,3,239.30,3,.00,3,12.54,
1,2016,210,1850,607,29.53,3,75.26,3,.00,3,5.42,3,30.03,3,8.24,3,228.50,3,.00,3,12.53,
1,2016,210,1851,607,29.60,3,76.75,3,.00,3,4.73,3,30.02,3,8.13,3,230.00,3,.00,3,12.54,
1,2016,210,1852,607,29.60,3,74.48,3,.00,3,4.30,3,30.02,3,8.40,3,245.60,3,.00,3,12.54,
1,2016,210,1853,607,29.60,3,74.35,3,.00,3,3.70,3,30.03,3,8.69,3,247.00,3,.00,3,12.53,
1,2016,210,1854,607,29.53,3,75.50,3,.00,3,3.27,3,30.03,3,8.58,3,248.20,3,.00,3,12.53,
1,2016,210,1855,607,29.50,3,74.92,3,.00,3,2.84,3,30.03,3,8.35,3,236.90,3,.00,3,12.53,
1,2016,210,1856,607,29.60,3,76.92,3,.00,3,2.49,3,30.03,3,8.21,3,243.40,3,.00,3,12.53,
1,2016,210,1857,607,29.67,3,75.37,3,.00,3,2.15,3,30.02,3,8.36,3,236.30,3,.00,3,12.49,
1,2016,210,1858,607,29.60,3,75.57,3,.00,3,1.89,3,30.03,3,8.44,3,237.30,3,.00,3,12.53,
1,2016,210,1859,607,29.60,3,77.30,3,.00,3,1.46,3,30.03,3,8.17,3,235.60,3,.00,3,12.47,
1,2016,210,1900,607,29.60,3,76.01,3,.00,3,1.46,3,30.03,3,8.64,3,236.00,3,.00,3,12.52,
1,2016,210,1901,607,29.57,3,77.77,3,.00,3,1.20,3,30.03,3,7.72,3,243.30,3,.00,3,12.52,
1,2016,210,1902,607,29.57,3,77.33,3,.00,3,1.03,3,30.03,3,7.68,3,240.40,3,.00,3,12.52,
1,2016,210,1903,607,29.53,3,76.42,3,.00,3,.86,3,30.03,3,8.61,3,233.00,3,.00,3,12.52,
1,2016,210,1904,607,29.50,3,75.84,3,.00,3,.69,3,30.03,3,8.47,3,229.20,3,.00,3,12.50,
1,2016,210,1905,607,29.53,3,76.79,3,.00,3,.52,3,30.03,3,8.57,3,245.10,3,.00,3,12.49,
1,2016,210,1906,607,29.50,3,75.33,3,.00,3,.43,3,30.03,3,9.44,3,249.30,3,.00,3,12.51,
1,2016,210,1907,607,29.47,3,74.99,3,.00,3,.43,3,30.03,3,8.56,3,249.00,3,.00,3,12.52,
1,2016,210,1908,607,29.43,3,76.62,3,.00,3,.26,3,30.03,3,8.31,3,237.80,3,.00,3,12.52,
1,2016,210,1909,607,29.60,3,75.60,3,.00,3,.26,3,30.03,3,7.81,3,231.90,3,.00,3,12.52,
1,2016,210,1910,607,29.54,3,74.86,3,.00,3,.17,3,30.03,3,8.04,3,224.60,3,.00,3,12.52,
1,2016,210,1911,607,29.60,3,75.81,3,.00,3,.17,3,30.03,3,9.22,3,231.60,3,.00,3,12.52,
1,2016,210,1912,607,29.64,3,77.95,3,.00,3,.17,3,30.03,3,8.53,3,236.00,3,.00,3,12.52,
1,2016,210,1913,607,29.64,3,75.20,3,.00,3,.09,3,30.03,3,8.00,3,230.50,3,.00,3,12.52,
1,2016,210,1914,607,29.47,3,75.74,3,.00,3,.09,3,30.03,3,8.37,3,233.00,3,.00,3,12.52,
1,2016,210,1915,607,29.50,3,74.86,3,.00,3,.09,3,30.03,3,7.82,3,227.30,3,.00,3,12.52,
1,2016,210,1916,607,29.57,3,75.74,3,.00,3,.09,3,30.03,3,7.49,3,225.20,3,.00,3,12.52,
1,2016,210,1917,607,29.50,3,75.78,3,.00,3,.00,3,30.03,3,7.63,3,233.20,3,.00,3,12.52,
1,2016,210,1918,607,29.50,3,75.94,3,.00,3,.00,3,30.03,3,7.87,3,236.00,3,.00,3,12.52,
1,2016,210,1919,607,29.57,3,77.13,3,.00,3,.09,3,30.03,3,7.20,3,238.30,3,.00,3,12.52,
1,2016,210,1920,607,29.57,3,76.08,3,.00,3,.00,3,30.03,3,6.90,3,225.80,3,.00,3,12.52,
1,2016,210,1921,607,29.54,3,76.25,3,.00,3,.00,3,30.03,3,7.31,3,229.90,3,.00,3,12.52,
1,2016,210,1922,607,29.61,3,76.01,3,.00,3,.09,3,30.03,3,8.11,3,227.00,3,.00,3,12.52,
1,2016,210,1923,607,29.47,3,75.23,3,.00,3,.09,3,30.03,3,8.06,3,222.10,3,.00,3,12.52,
1,2016,210,1924,607,29.47,3,74.32,3,.00,3,.09,3,30.03,3,8.21,3,222.20,3,.00,3,12.52,
1,2016,210,1925,607,29.54,3,74.52,3,.00,3,.09,3,30.03,3,7.51,3,232.80,3,.00,3,12.52,
1,2016,210,1926,607,29.57,3,75.88,3,.00,3,.09,3,30.04,3,6.55,3,226.90,3,.00,3,12.51,
1,2016,210,1927,607,29.54,3,75.68,3,.00,3,.00,3,30.04,3,6.78,3,227.30,3,.00,3,12.51,
1,2016,210,1928,607,29.40,3,74.79,3,.00,3,.00,3,30.04,3,7.05,3,241.10,3,.00,3,12.48,
1,2016,210,1929,607,29.54,3,75.98,3,.00,3,.00,3,30.04,3,7.36,3,229.90,3,.00,3,12.48,
1,2016,210,1930,607,29.51,3,74.32,3,.00,3,.00,3,30.03,3,8.87,3,230.40,3,.00,3,12.47,
1,2016,210,1931,607,29.61,3,73.71,3,.00,3,.00,3,30.04,3,8.29,3,229.80,3,.00,3,12.51,
1,2016,210,1932,607,29.47,3,73.03,3,.00,3,.09,3,30.03,3,8.30,3,222.00,3,.00,3,12.51,
1,2016,210,1933,607,29.57,3,74.97,3,.00,3,.09,3,30.04,3,8.01,3,235.00,3,.00,3,12.51,
1,2016,210,1934,607,29.57,3,73.71,3,.00,3,.00,3,30.04,3,7.65,3,227.60,3,.00,3,12.49,
1,2016,210,1935,607,29.64,3,75.20,3,.00,3,.00,3,30.04,3,7.03,3,225.00,3,.00,3,12.47,
1,2016,210,1936,607,29.71,3,74.29,3,.00,3,.00,3,30.04,3,7.20,3,234.60,3,.00,3,12.50,
1,2016,210,1937,607,29.61,3,74.56,3,.00,3,.00,3,30.04,3,7.43,3,235.50,3,.00,3,12.51,
1,2016,210,1938,607,29.54,3,74.73,3,.00,3,.00,3,30.04,3,6.47,3,216.40,3,.00,3,12.51,
1,2016,210,1939,607,29.57,3,74.83,3,.00,3,.09,3,30.04,3,6.30,3,220.30,3,.00,3,12.51,
1,2016,210,1940,607,29.54,3,75.95,3,.00,3,.00,3,30.04,3,7.10,3,222.60,3,.00,3,12.51,
1,2016,210,1941,607,29.54,3,75.37,3,.00,3,.00,3,30.04,3,7.62,3,226.30,3,.00,3,12.51,
1,2016,210,1942,607,29.54,3,73.44,3,.00,3,.00,3,30.04,3,8.29,3,228.30,3,.00,3,12.51,
1,2016,210,1943,607,29.58,3,74.49,3,.00,3,.00,3,30.04,3,8.45,3,225.40,3,.00,3,12.51,
1,2016,210,1944,607,29.58,3,74.87,3,.00,3,.09,3,30.04,3,8.04,3,230.40,3,.00,3,12.51,
1,2016,210,1945,607,29.58,3,74.12,3,.00,3,.09,3,30.04,3,8.58,3,225.80,3,.00,3,12.51,
1,2016,210,1946,607,29.61,3,74.93,3,.00,3,.09,3,30.04,3,8.10,3,225.00,3,.00,3,12.51,
1,2016,210,1947,607,29.58,3,74.83,3,.00,3,.00,3,30.04,3,7.19,3,221.60,3,.00,3,12.51,
1,2016,210,1948,607,29.44,3,75.03,3,.00,3,.00,3,30.04,3,8.32,3,216.80,3,.00,3,12.51,
1,2016,210,1949,607,29.47,3,74.36,3,.00,3,.00,3,30.04,3,8.17,3,220.10,3,.00,3,12.51,
1,2016,210,1950,607,29.51,3,74.97,3,.00,3,.09,3,30.04,3,7.32,3,216.10,3,.00,3,12.51,
1,2016,210,1951,607,29.54,3,73.78,3,.00,3,.00,3,30.04,3,7.82,3,213.80,3,.00,3,12.51,
1,2016,210,1952,607,29.61,3,74.60,3,.00,3,.00,3,30.04,3,7.64,3,212.60,3,.00,3,12.51,
1,2016,210,1953,607,29.54,3,74.32,3,.00,3,.00,3,30.04,3,7.80,3,204.40,3,.00,3,12.51,
1,2016,210,1954,607,29.58,3,73.75,3,.00,3,.00,3,30.04,3,7.75,3,209.20,3,.00,3,12.51,
1,2016,210,1955,607,29.61,3,73.92,3,.00,3,.00,3,30.04,3,8.11,3,211.50,3,.00,3,12.51,
1,2016,210,1956,607,29.58,3,75.04,3,.00,3,.00,3,30.04,3,8.65,3,212.20,3,.00,3,12.49,
1,2016,210,1957,607,29.64,3,75.24,3,.00,3,.00,3,30.04,3,8.86,3,212.70,3,.00,3,12.51,
1,2016,210,1958,607,29.61,3,74.87,3,.00,3,.09,3,30.05,3,9.35,3,209.70,3,.00,3,12.51,
1,2016,210,1959,607,29.51,3,74.83,3,.00,3,.00,3,30.04,3,9.62,3,208.70,3,.00,3,12.44,
1,2016,210,2000,607,29.61,3,75.51,3,.00,3,.09,3,30.04,3,8.89,3,201.00,3,.00,3,12.50,
1,2016,210,2001,607,29.58,3,74.16,3,.00,3,.09,3,30.04,3,9.38,3,218.20,3,.00,3,12.46,
1,2016,210,2002,607,29.58,3,76.05,3,.00,3,.00,3,30.05,3,8.95,3,225.90,3,.00,3,12.50,
1,2016,210,2003,607,29.51,3,73.10,3,.00,3,.09,3,30.05,3,9.16,3,230.70,3,.00,3,12.50,
1,2016,210,2004,607,29.54,3,74.02,3,.00,3,.00,3,30.05,3,8.26,3,228.70,3,.00,3,12.48,
1,2016,210,2005,607,29.71,3,76.39,3,.00,3,.00,3,30.05,3,9.57,3,212.70,3,.00,3,12.47,
1,2016,210,2006,607,29.68,3,77.38,3,.00,3,.00,3,30.05,3,9.05,3,215.20,3,.00,3,12.50,
1,2016,210,2007,607,29.58,3,75.65,3,.00,3,.00,3,30.05,3,8.75,3,224.20,3,.00,3,12.50,
1,2016,210,2008,607,29.54,3,76.19,3,.00,3,.00,3,30.05,3,8.59,3,216.30,3,.00,3,12.50,
1,2016,210,2009,607,29.58,3,78.02,3,.00,3,.00,3,30.05,3,8.39,3,216.60,3,.00,3,12.50,
1,2016,210,2010,607,29.65,3,76.67,3,.00,3,.00,3,30.05,3,8.21,3,214.40,3,.00,3,12.50,
1,2016,210,2011,607,29.58,3,77.75,3,.00,3,.00,3,30.05,3,9.04,3,216.50,3,.00,3,12.50,
1,2016,210,2012,607,29.65,3,78.19,3,.00,3,.00,3,30.05,3,8.34,3,222.60,3,.00,3,12.50,
1,2016,210,2013,607,29.55,3,75.92,3,.00,3,.09,3,30.04,3,9.44,3,218.30,3,.00,3,12.50,
1,2016,210,2014,607,29.61,3,78.29,3,.00,3,.00,3,30.05,3,7.92,3,222.70,3,.00,3,12.50,
1,2016,210,2015,607,29.58,3,76.53,3,.00,3,.00,3,30.05,3,8.65,3,219.50,3,.00,3,12.50,
1,2016,210,2016,607,29.58,3,75.35,3,.00,3,.09,3,30.04,3,8.32,3,216.60,3,.00,3,12.50,
1,2016,210,2017,607,29.48,3,76.09,3,.00,3,.00,3,30.04,3,8.10,3,224.70,3,.00,3,12.50,
1,2016,210,2018,607,29.62,3,76.26,3,.00,3,.00,3,30.04,3,8.09,3,210.80,3,.00,3,12.50,
1,2016,210,2019,607,29.51,3,75.31,3,.00,3,.00,3,30.04,3,8.71,3,212.50,3,.00,3,12.50,
1,2016,210,2020,607,29.45,3,76.09,3,.00,3,.00,3,30.04,3,8.14,3,211.70,3,.00,3,12.50,
1,2016,210,2021,607,29.48,3,75.11,3,.00,3,.00,3,30.04,3,8.76,3,207.20,3,.00,3,12.50,
1,2016,210,2022,607,29.45,3,76.30,3,.00,3,.00,3,30.04,3,8.68,3,206.30,3,.00,3,12.50,
1,2016,210,2023,607,29.51,3,75.89,3,.00,3,.09,3,30.04,3,8.31,3,206.30,3,.00,3,12.50,
1,2016,210,2024,607,29.51,3,75.21,3,.00,3,.09,3,30.04,3,8.42,3,201.80,3,.00,3,12.50,
1,2016,210,2025,607,29.38,3,74.74,3,.00,3,.00,3,30.04,3,8.89,3,206.80,3,.00,3,12.50,
1,2016,210,2026,607,29.41,3,75.25,3,.00,3,.00,3,30.04,3,8.68,3,205.60,3,.00,3,12.46,
1,2016,210,2027,607,29.45,3,77.04,3,.00,3,.00,3,30.04,3,9.49,3,206.30,3,.00,3,12.50,
1,2016,210,2028,607,29.45,3,75.35,3,.00,3,.00,3,30.04,3,10.08,3,211.10,3,.00,3,12.50,
1,2016,210,2029,607,29.45,3,75.99,3,.00,3,.00,3,30.04,3,9.08,3,216.40,3,.00,3,12.46,
1,2016,210,2030,607,29.58,3,76.70,3,.00,3,.00,3,30.04,3,8.14,3,213.50,3,.00,3,12.49,
1,2016,210,2031,607,29.55,3,75.18,3,.00,3,.00,3,30.04,3,8.41,3,203.10,3,.00,3,12.49,
1,2016,210,2032,607,29.48,3,76.26,3,.00,3,.00,3,30.04,3,8.20,3,200.00,3,.00,3,12.46,
1,2016,210,2033,607,29.55,3,75.21,3,.00,3,.00,3,30.04,3,8.69,3,199.00,3,.00,3,12.50,
1,2016,210,2034,607,29.48,3,75.48,3,.00,3,.00,3,30.04,3,8.93,3,201.50,3,.00,3,12.46,
1,2016,210,2035,607,29.58,3,74.77,3,.00,3,.00,3,30.04,3,8.98,3,206.30,3,.00,3,12.46,
1,2016,210,2036,607,29.55,3,76.26,3,.00,3,.00,3,30.04,3,8.81,3,206.70,3,.00,3,12.49,
1,2016,210,2037,607,29.61,3,76.80,3,.00,3,.09,3,30.05,3,8.59,3,209.60,3,.00,3,12.49,
1,2016,210,2038,607,29.62,3,75.07,3,.00,3,.00,3,30.05,3,8.04,3,217.30,3,.00,3,12.49,
1,2016,210,2039,607,29.48,3,75.28,3,.00,3,.00,3,30.05,3,8.96,3,208.70,3,.00,3,12.49,
1,2016,210,2040,607,29.58,3,77.11,3,.00,3,.00,3,30.05,3,8.16,3,219.70,3,.00,3,12.50,
1,2016,210,2041,607,29.55,3,75.55,3,.00,3,.00,3,30.05,3,7.95,3,211.90,3,.00,3,12.50,
1,2016,210,2042,607,29.61,3,75.89,3,.00,3,.00,3,30.05,3,8.94,3,213.50,3,.00,3,12.50,
1,2016,210,2043,607,29.55,3,76.33,3,.00,3,.00,3,30.05,3,9.78,3,215.70,3,.00,3,12.50,
1,2016,210,2044,607,29.48,3,76.09,3,.00,3,.00,3,30.04,3,8.76,3,210.60,3,.00,3,12.50,
1,2016,210,2045,607,29.45,3,76.80,3,.00,3,.00,3,30.05,3,8.16,3,213.50,3,.00,3,12.50,
1,2016,210,2046,607,29.62,3,76.19,3,.00,3,.00,3,30.05,3,7.68,3,224.40,3,.00,3,12.50,
1,2016,210,2047,607,29.62,3,75.82,3,.00,3,.00,3,30.05,3,8.08,3,217.50,3,.00,3,12.50,
1,2016,210,2048,607,29.45,3,75.04,3,.00,3,.09,3,30.05,3,8.47,3,215.10,3,.00,3,12.50,
1,2016,210,2049,607,29.48,3,75.35,3,.00,3,.09,3,30.05,3,8.54,3,215.90,3,.00,3,12.50,
1,2016,210,2050,607,29.51,3,76.30,3,.00,3,.00,3,30.05,3,7.55,3,212.70,3,.00,3,12.50,
1,2016,210,2051,607,29.48,3,75.79,3,.00,3,.00,3,30.05,3,7.46,3,214.70,3,.00,3,12.50,
1,2016,210,2052,607,29.55,3,78.13,3,.00,3,.00,3,30.05,3,7.36,3,208.50,3,.00,3,12.50,
1,2016,210,2053,607,29.51,3,76.13,3,.00,3,.09,3,30.04,3,8.63,3,201.10,3,.00,3,12.50,
1,2016,210,2054,607,29.51,3,77.01,3,.00,3,.00,3,30.05,3,8.43,3,206.30,3,.00,3,12.50,
1,2016,210,2055,607,29.51,3,75.82,3,.00,3,.00,3,30.05,3,8.23,3,205.00,3,.00,3,12.50,
1,2016,210,2056,607,29.48,3,75.96,3,.00,3,.00,3,30.04,3,8.64,3,194.60,3,.00,3,12.50,
1,2016,210,2057,607,29.58,3,76.57,3,.00,3,.00,3,30.04,3,9.89,3,205.00,3,.00,3,12.50,
1,2016,210,2058,607,29.58,3,76.77,3,.00,3,.00,3,30.04,3,9.75,3,206.80,3,.00,3,12.50,
1,2016,210,2059,607,29.51,3,76.36,3,.00,3,.00,3,30.05,3,9.24,3,202.80,3,.00,3,12.46,
1,2016,210,2100,607,29.41,3,74.77,3,.00,3,.00,3,30.05,3,8.76,3,202.20,3,.00,3,12.49,
1,2016,210,2101,607,29.55,3,76.23,3,.00,3,.09,3,30.05,3,9.15,3,204.40,3,.00,3,12.45,
1,2016,210,2102,607,29.55,3,76.09,3,.00,3,.00,3,30.05,3,8.69,3,204.80,3,.00,3,12.49,
1,2016,210,2103,607,29.51,3,76.26,3,.00,3,.00,3,30.05,3,8.19,3,195.00,3,.00,3,12.46,
1,2016,210,2104,607,29.48,3,76.40,3,.00,3,.00,3,30.05,3,7.81,3,200.10,3,.00,3,12.47,
1,2016,210,2105,607,29.65,3,79.89,3,.00,3,.00,3,30.05,3,7.99,3,204.00,3,.00,3,12.43,
1,2016,210,2106,607,29.51,3,77.01,3,.00,3,.00,3,30.05,3,9.01,3,204.70,3,.00,3,12.49,
1,2016,210,2107,607,29.62,3,78.20,3,.00,3,.00,3,30.05,3,7.93,3,219.90,3,.00,3,12.47,
1,2016,210,2108,607,29.41,3,74.46,3,.00,3,.00,3,30.05,3,9.21,3,212.10,3,.00,3,12.49,
1,2016,210,2109,607,29.51,3,75.31,3,.00,3,.00,3,30.05,3,8.69,3,215.50,3,.00,3,12.49,
1,2016,210,2110,607,29.55,3,77.04,3,.00,3,.00,3,30.05,3,7.68,3,214.80,3,.00,3,12.49,
1,2016,210,2111,607,29.55,3,76.06,3,.00,3,.00,3,30.05,3,8.34,3,196.10,3,.00,3,12.49,
1,2016,210,2112,607,29.58,3,76.57,3,.00,3,.00,3,30.05,3,9.01,3,201.60,3,.00,3,12.49,
1,2016,210,2113,607,29.55,3,75.41,3,.00,3,.00,3,30.05,3,9.47,3,206.80,3,.00,3,12.49,
1,2016,210,2114,607,29.55,3,77.04,3,.00,3,.00,3,30.05,3,8.40,3,212.90,3,.00,3,12.49,
1,2016,210,2115,607,29.51,3,76.53,3,.00,3,.00,3,30.05,3,8.89,3,216.20,3,.00,3,12.49,
1,2016,210,2116,607,29.51,3,77.41,3,.00,3,.00,3,30.05,3,8.49,3,216.10,3,.00,3,12.49,
1,2016,210,2117,607,29.58,3,77.18,3,.00,3,.00,3,30.05,3,8.42,3,202.10,3,.00,3,12.49,
1,2016,210,2118,607,29.55,3,78.50,3,.00,3,.00,3,30.05,3,8.32,3,212.10,3,.00,3,12.49,
1,2016,210,2119,607,29.48,3,77.21,3,.00,3,.00,3,30.04,3,10.07,3,202.60,3,.00,3,12.49,
1,2016,210,2120,607,29.48,3,77.72,3,.00,3,.00,3,30.04,3,8.80,3,204.30,3,.00,3,12.49,
1,2016,210,2121,607,29.48,3,78.36,3,.00,3,.00,3,30.04,3,7.75,3,208.40,3,.00,3,12.49,
1,2016,210,2122,607,29.51,3,76.70,3,.00,3,.00,3,30.04,3,8.66,3,199.80,3,.00,3,12.49,
1,2016,210,2123,607,29.48,3,78.20,3,.00,3,.00,3,30.04,3,9.12,3,205.50,3,.00,3,12.49,
1,2016,210,2124,607,29.55,3,78.16,3,.00,3,.00,3,30.04,3,8.67,3,205.90,3,.00,3,12.49,
1,2016,210,2125,607,29.48,3,77.35,3,.00,3,.00,3,30.04,3,8.20,3,220.10,3,.00,3,12.49,
1,2016,210,2126,607,29.41,3,76.60,3,.00,3,.00,3,30.05,3,8.47,3,224.10,3,.00,3,12.49,
1,2016,210,2127,607,29.51,3,75.86,3,.00,3,.00,3,30.04,3,7.47,3,227.10,3,.00,3,12.49,
1,2016,210,2128,607,29.45,3,76.43,3,.00,3,.00,3,30.04,3,7.71,3,199.30,3,.00,3,12.49,
1,2016,210,2129,607,29.48,3,76.16,3,.00,3,.00,3,30.04,3,8.23,3,215.30,3,.00,3,12.45,
1,2016,210,2130,607,29.51,3,75.31,3,.00,3,.00,3,30.04,3,8.40,3,210.00,3,.00,3,12.48,
1,2016,210,2131,607,29.51,3,76.13,3,.00,3,.00,3,30.04,3,7.59,3,224.60,3,.00,3,12.49,
1,2016,210,2132,607,29.55,3,77.41,3,.00,3,.09,3,30.04,3,7.74,3,216.00,3,.00,3,12.49,
1,2016,210,2133,607,29.51,3,76.60,3,.00,3,.00,3,30.04,3,9.03,3,212.10,3,.00,3,12.49,
1,2016,210,2134,607,29.55,3,75.41,3,.00,3,.00,3,30.05,3,8.15,3,213.60,3,.00,3,12.45,
1,2016,210,2135,607,29.45,3,76.60,3,.00,3,.00,3,30.04,3,8.19,3,220.10,3,.00,3,12.45,
1,2016,210,2136,607,29.55,3,75.04,3,.00,3,.00,3,30.04,3,8.79,3,219.90,3,.00,3,12.44,
1,2016,210,2137,607,29.45,3,75.18,3,.00,3,.00,3,30.04,3,9.19,3,222.70,3,.00,3,12.48,
1,2016,210,2138,607,29.45,3,74.94,3,.00,3,.00,3,30.04,3,9.18,3,212.10,3,.00,3,12.47,
1,2016,210,2139,607,29.51,3,74.97,3,.00,3,.00,3,30.04,3,8.68,3,209.60,3,.00,3,12.49,
1,2016,210,2140,607,29.51,3,75.55,3,.00,3,.00,3,30.04,3,8.73,3,212.40,3,.00,3,12.49,
1,2016,210,2141,607,29.55,3,76.47,3,.00,3,.00,3,30.04,3,8.47,3,218.20,3,.00,3,12.49,
1,2016,210,2142,607,29.58,3,78.13,3,.00,3,.00,3,30.04,3,7.72,3,216.90,3,.00,3,12.49,
1,2016,210,2143,607,29.51,3,77.08,3,.00,3,.00,3,30.04,3,8.45,3,218.70,3,.00,3,12.49,
1,2016,210,2144,607,29.41,3,76.94,3,.00,3,.00,3,30.04,3,9.38,3,212.30,3,.00,3,12.49,
1,2016,210,2145,607,29.48,3,77.99,3,.00,3,.00,3,30.04,3,9.03,3,217.20,3,.00,3,12.49,
1,2016,210,2146,607,29.41,3,75.48,3,.00,3,.00,3,30.04,3,9.56,3,214.70,3,.00,3,12.49,
1,2016,210,2147,607,29.48,3,76.94,3,.00,3,.00,3,30.04,3,9.00,3,210.50,3,.00,3,12.49,
1,2016,210,2148,607,29.55,3,76.47,3,.00,3,.00,3,30.04,3,8.66,3,206.80,3,.00,3,12.49,
1,2016,210,2149,607,29.55,3,76.60,3,.00,3,.00,3,30.04,3,8.53,3,218.80,3,.00,3,12.49,
1,2016,210,2150,607,29.45,3,74.77,3,.00,3,.00,3,30.04,3,8.38,3,223.40,3,.00,3,12.49,
1,2016,210,2151,607,29.41,3,76.43,3,.00,3,.00,3,30.04,3,7.81,3,216.00,3,.00,3,12.49,
1,2016,210,2152,607,29.55,3,77.72,3,.00,3,.00,3,30.04,3,7.36,3,213.30,3,.00,3,12.49,
1,2016,210,2153,607,29.52,3,75.92,3,.00,3,.09,3,30.04,3,8.42,3,214.00,3,.00,3,12.49,
1,2016,210,2154,607,29.41,3,76.67,3,.00,3,.00,3,30.04,3,7.72,3,216.10,3,.00,3,12.49,
1,2016,210,2155,607,29.48,3,76.40,3,.00,3,.00,3,30.04,3,8.53,3,209.80,3,.00,3,12.49,
1,2016,210,2156,607,29.38,3,76.98,3,.00,3,.00,3,30.04,3,7.58,3,212.00,3,.00,3,12.49,
1,2016,210,2157,607,29.45,3,75.99,3,.00,3,.00,3,30.04,3,8.83,3,210.30,3,.00,3,12.49,
1,2016,210,2158,607,29.38,3,76.26,3,.00,3,.00,3,30.04,3,8.69,3,207.40,3,.00,3,12.49,
1,2016,210,2159,607,29.45,3,78.26,3,.00,3,.00,3,30.04,3,7.54,3,211.70,3,.00,3,12.45,
1,2016,210,2200,607,29.38,3,75.92,3,.00,3,.00,3,30.04,3,9.71,3,208.50,3,.00,3,12.47,
1,2016,210,2201,607,29.38,3,77.01,3,.00,3,.00,3,30.04,3,9.40,3,214.00,3,.00,3,12.48,
1,2016,210,2202,607,29.52,3,78.47,3,.00,3,.00,3,30.04,3,8.19,3,205.80,3,.00,3,12.48,
1,2016,210,2203,607,29.48,3,77.38,3,.00,3,.00,3,30.04,3,7.93,3,205.30,3,.00,3,12.48,
1,2016,210,2204,607,29.41,3,76.70,3,.00,3,.00,3,30.04,3,8.08,3,209.50,3,.00,3,12.46,
1,2016,210,2205,607,29.31,3,77.25,3,.00,3,.00,3,30.04,3,7.84,3,216.60,3,.00,3,12.43,
1,2016,210,2206,607,29.38,3,77.04,3,.00,3,.00,3,30.04,3,9.32,3,216.90,3,.00,3,12.48,
1,2016,210,2207,607,29.45,3,78.06,3,.00,3,.00,3,30.04,3,9.06,3,206.70,3,.00,3,12.44,
1,2016,210,2208,607,29.41,3,78.57,3,.00,3,.00,3,30.04,3,8.69,3,205.40,3,.00,3,12.48,
1,2016,210,2209,607,29.41,3,77.62,3,.00,3,.00,3,30.04,3,8.28,3,212.00,3,.00,3,12.46,
1,2016,210,2210,607,29.41,3,77.52,3,.00,3,.00,3,30.04,3,7.72,3,207.70,3,.00,3,12.48,
1,2016,210,2211,607,29.38,3,77.25,3,.00,3,.00,3,30.04,3,7.97,3,205.60,3,.00,3,12.48,
1,2016,210,2212,607,29.35,3,77.31,3,.00,3,.00,3,30.04,3,8.30,3,209.00,3,.00,3,12.48,
1,2016,210,2213,607,29.41,3,79.32,3,.00,3,.00,3,30.04,3,7.27,3,213.20,3,.00,3,12.48,
1,2016,210,2214,607,29.38,3,78.47,3,.00,3,.00,3,30.04,3,7.18,3,202.30,3,.00,3,12.48,
1,2016,210,2215,607,29.35,3,75.96,3,.00,3,.09,3,30.04,3,8.15,3,202.40,3,.00,3,12.48,
1,2016,210,2216,607,29.38,3,75.79,3,.00,3,.00,3,30.04,3,9.05,3,205.90,3,.00,3,12.48,
1,2016,210,2217,607,29.38,3,75.48,3,.00,3,.00,3,30.04,3,9.25,3,207.00,3,.00,3,12.48,
1,2016,210,2218,607,29.35,3,75.11,3,.00,3,.00,3,30.04,3,8.59,3,209.10,3,.00,3,12.48,
1,2016,210,2219,607,29.48,3,77.38,3,.00,3,.00,3,30.04,3,8.18,3,212.30,3,.00,3,12.48,
1,2016,210,2220,607,29.52,3,75.48,3,.00,3,.00,3,30.04,3,8.80,3,211.10,3,.00,3,12.48,
1,2016,210,2221,607,29.48,3,78.13,3,.00,3,.00,3,30.04,3,7.69,3,209.40,3,.00,3,12.48,
1,2016,210,2222,607,29.52,3,76.94,3,.00,3,.00,3,30.04,3,7.66,3,212.90,3,.00,3,12.48,
1,2016,210,2223,607,29.45,3,78.60,3,.00,3,.00,3,30.04,3,8.02,3,208.40,3,.00,3,12.48,
1,2016,210,2224,607,29.45,3,76.91,3,.00,3,.00,3,30.04,3,8.57,3,208.60,3,.00,3,12.48,
1,2016,210,2225,607,29.45,3,77.72,3,.00,3,.00,3,30.04,3,8.02,3,195.10,3,.00,3,12.48,
1,2016,210,2226,607,29.38,3,76.06,3,.00,3,.00,3,30.04,3,9.28,3,200.10,3,.00,3,12.48,
1,2016,210,2227,607,29.45,3,77.96,3,.00,3,.00,3,30.04,3,9.06,3,203.50,3,.00,3,12.48,
1,2016,210,2228,607,29.45,3,77.25,3,.00,3,.00,3,30.04,3,8.37,3,199.70,3,.00,3,12.48,
1,2016,210,2229,607,29.41,3,77.79,3,.00,3,.00,3,30.04,3,8.32,3,214.50,3,.00,3,12.44,
1,2016,210,2230,607,29.45,3,76.57,3,.00,3,.00,3,30.04,3,9.01,3,206.30,3,.00,3,12.47,
1,2016,210,2231,607,29.52,3,76.57,3,.00,3,.00,3,30.04,3,8.80,3,214.20,3,.00,3,12.47,
1,2016,210,2232,607,29.48,3,77.08,3,.00,3,.00,3,30.04,3,9.48,3,212.00,3,.00,3,12.48,
1,2016,210,2233,607,29.45,3,76.67,3,.00,3,.00,3,30.04,3,8.72,3,218.20,3,.00,3,12.48,
1,2016,210,2234,607,29.48,3,78.06,3,.00,3,.00,3,30.05,3,9.33,3,205.50,3,.00,3,12.45,
1,2016,210,2235,607,29.45,3,77.59,3,.00,3,.00,3,30.05,3,8.20,3,202.10,3,.00,3,12.44,
1,2016,210,2236,607,29.48,3,75.96,3,.00,3,.00,3,30.05,3,8.61,3,210.20,3,.00,3,12.46,
1,2016,210,2237,607,29.41,3,75.52,3,.00,3,.00,3,30.05,3,8.00,3,212.70,3,.00,3,12.47,
1,2016,210,2238,607,29.45,3,75.99,3,.00,3,.00,3,30.05,3,8.87,3,215.00,3,.00,3,12.43,
1,2016,210,2239,607,29.48,3,76.67,3,.00,3,.00,3,30.05,3,8.94,3,209.90,3,.00,3,12.48,
1,2016,210,2240,607,29.41,3,75.18,3,.00,3,.00,3,30.04,3,9.31,3,200.70,3,.00,3,12.46,
1,2016,210,2241,607,29.48,3,75.04,3,.00,3,.00,3,30.04,3,9.41,3,210.50,3,.00,3,12.47,
1,2016,210,2242,607,29.48,3,74.67,3,.00,3,.00,3,30.05,3,9.39,3,209.50,3,.00,3,12.47,
1,2016,210,2243,607,29.58,3,75.75,3,.00,3,.00,3,30.04,3,8.14,3,202.30,3,.00,3,12.48,
1,2016,210,2244,607,29.52,3,77.65,3,.00,3,.00,3,30.04,3,9.35,3,199.40,3,.00,3,12.48,
1,2016,210,2245,607,29.48,3,76.23,3,.00,3,.00,3,30.04,3,9.46,3,208.60,3,.00,3,12.47,
1,2016,210,2246,607,29.41,3,75.99,3,.00,3,.00,3,30.05,3,8.57,3,205.80,3,.00,3,12.47,
1,2016,210,2247,607,29.58,3,77.01,3,.00,3,.00,3,30.05,3,8.48,3,209.80,3,.00,3,12.47,
1,2016,210,2248,607,29.55,3,78.30,3,.00,3,.00,3,30.05,3,8.47,3,204.50,3,.00,3,12.48,
1,2016,210,2249,607,29.48,3,75.08,3,.00,3,.00,3,30.04,3,9.65,3,208.50,3,.00,3,12.48,
1,2016,210,2250,607,29.48,3,74.87,3,.00,3,.00,3,30.05,3,9.94,3,210.90,3,.00,3,12.47,
1,2016,210,2251,607,29.55,3,75.52,3,.00,3,.00,3,30.05,3,9.61,3,209.30,3,.00,3,12.47,
1,2016,210,2252,607,29.41,3,74.94,3,.00,3,.00,3,30.05,3,9.15,3,205.10,3,.00,3,12.47,
1,2016,210,2253,607,29.52,3,76.67,3,.00,3,.00,3,30.05,3,9.10,3,217.60,3,.00,3,12.48,
1,2016,210,2254,607,29.58,3,77.45,3,.00,3,.00,3,30.05,3,8.40,3,211.40,3,.00,3,12.47,
1,2016,210,2255,607,29.58,3,77.62,3,.00,3,.00,3,30.05,3,8.78,3,208.50,3,.00,3,12.47,
1,2016,210,2256,607,29.48,3,75.28,3,.00,3,.09,3,30.05,3,10.34,3,205.20,3,.00,3,12.47,
1,2016,210,2257,607,29.45,3,75.62,3,.00,3,.00,3,30.05,3,9.41,3,208.20,3,.00,3,12.47,
1,2016,210,2258,607,29.48,3,76.13,3,.00,3,.00,3,30.05,3,8.35,3,205.20,3,.00,3,12.47,
1,2016,210,2259,607,29.55,3,75.42,3,.00,3,.00,3,30.05,3,8.97,3,201.30,3,.00,3,12.44,
1,2016,210,2300,607,29.48,3,77.45,3,.00,3,.00,3,30.05,3,9.01,3,197.90,3,.00,3,12.46,
1,2016,210,2301,607,29.55,3,76.47,3,.00,3,.00,3,30.05,3,9.41,3,200.30,3,.00,3,12.46,
1,2016,210,2302,607,29.52,3,76.53,3,.00,3,.00,3,30.05,3,9.08,3,205.20,3,.00,3,12.47,
1,2016,210,2303,607,29.55,3,77.62,3,.00,3,.00,3,30.05,3,8.14,3,200.80,3,.00,3,12.46,
1,2016,210,2304,607,29.48,3,77.38,3,.00,3,.00,3,30.05,3,8.30,3,204.90,3,.00,3,12.44,
1,2016,210,2305,607,29.48,3,76.20,3,.00,3,.00,3,30.05,3,9.13,3,216.20,3,.00,3,12.43,
1,2016,210,2306,607,29.38,3,75.72,3,.00,3,.00,3,30.05,3,9.64,3,210.80,3,.00,3,12.46,
1,2016,210,2307,607,29.45,3,76.50,3,.00,3,.00,3,30.05,3,9.25,3,220.40,3,.00,3,12.46,
1,2016,210,2308,607,29.48,3,77.31,3,.00,3,.00,3,30.05,3,8.76,3,205.90,3,.00,3,12.46,
1,2016,210,2309,607,29.48,3,76.13,3,.00,3,.00,3,30.05,3,9.07,3,204.00,3,.00,3,12.43,
1,2016,210,2310,607,29.45,3,75.99,3,.00,3,.00,3,30.05,3,9.70,3,201.40,3,.00,3,12.46,
1,2016,210,2311,607,29.45,3,75.96,3,.00,3,.00,3,30.05,3,10.17,3,204.60,3,.00,3,12.43,
1,2016,210,2312,607,29.41,3,74.97,3,.00,3,.00,3,30.05,3,9.77,3,205.00,3,.00,3,12.47,
1,2016,210,2313,607,29.48,3,76.74,3,.00,3,.00,3,30.05,3,9.10,3,213.00,3,.00,3,12.47,
1,2016,210,2314,607,29.55,3,76.60,3,.00,3,.00,3,30.05,3,9.76,3,206.10,3,.00,3,12.46,
1,2016,210,2315,607,29.48,3,75.92,3,.00,3,.00,3,30.05,3,10.14,3,204.90,3,.00,3,12.47,
1,2016,210,2316,607,29.48,3,76.50,3,.00,3,.00,3,30.05,3,9.64,3,217.30,3,.00,3,12.47,
1,2016,210,2317,607,29.48,3,77.79,3,.00,3,.00,3,30.05,3,9.24,3,207.40,3,.00,3,12.47,
1,2016,210,2318,607,29.51,3,76.87,3,.00,3,.00,3,30.05,3,9.52,3,201.80,3,.00,3,12.47,
1,2016,210,2319,607,29.45,3,77.45,3,.00,3,.00,3,30.05,3,9.32,3,204.40,3,.00,3,12.46,
1,2016,210,2320,607,29.51,3,75.55,3,.00,3,.00,3,30.05,3,10.28,3,214.30,3,.00,3,12.47,
1,2016,210,2321,607,29.41,3,75.35,3,.00,3,.00,3,30.05,3,9.98,3,222.50,3,.00,3,12.46,
1,2016,210,2322,607,29.51,3,75.86,3,.00,3,.00,3,30.05,3,9.82,3,200.60,3,.00,3,12.47,
1,2016,210,2323,607,29.55,3,76.70,3,.00,3,.00,3,30.05,3,9.94,3,207.70,3,.00,3,12.47,
1,2016,210,2324,607,29.55,3,76.33,3,.00,3,.00,3,30.05,3,9.48,3,210.50,3,.00,3,12.46,
1,2016,210,2325,607,29.48,3,77.72,3,.00,3,.00,3,30.05,3,8.38,3,207.20,3,.00,3,12.46,
1,2016,210,2326,607,29.48,3,77.79,3,.00,3,.00,3,30.05,3,10.06,3,211.10,3,.00,3,12.47,
1,2016,210,2327,607,29.48,3,77.55,3,.00,3,.00,3,30.05,3,10.41,3,209.60,3,.00,3,12.46,
1,2016,210,2328,607,29.41,3,77.28,3,.00,3,.00,3,30.05,3,10.09,3,207.30,3,.00,3,12.46,
1,2016,210,2329,607,29.41,3,76.53,3,.00,3,.00,3,30.05,3,10.69,3,211.70,3,.00,3,12.43,
1,2016,210,2330,607,29.38,3,76.84,3,.00,3,.00,3,30.05,3,9.81,3,204.90,3,.00,3,12.45,
1,2016,210,2331,607,29.45,3,77.25,3,.00,3,.00,3,30.05,3,9.13,3,207.40,3,.00,3,12.46,
1,2016,210,2332,607,29.41,3,78.03,3,.00,3,.00,3,30.05,3,8.61,3,198.20,3,.00,3,12.46,
1,2016,210,2333,607,29.41,3,78.47,3,.00,3,.09,3,30.05,3,9.76,3,198.80,3,.00,3,12.46,
1,2016,210,2334,607,29.48,3,78.47,3,.00,3,.00,3,30.05,3,9.86,3,198.20,3,.00,3,12.44,
1,2016,210,2335,607,29.48,3,80.70,3,.00,3,.00,3,30.05,3,9.11,3,210.20,3,.00,3,12.43,
1,2016,210,2336,607,29.38,3,79.45,3,.00,3,.00,3,30.05,3,10.15,3,206.10,3,.00,3,12.45,
1,2016,210,2337,607,29.31,3,77.72,3,.00,3,.00,3,30.05,3,10.98,3,204.40,3,.00,3,12.45,
1,2016,210,2338,607,29.38,3,80.10,3,.00,3,.00,3,30.05,3,9.56,3,206.30,3,.00,3,12.46,
1,2016,210,2339,607,29.35,3,78.33,3,.00,3,.00,3,30.05,3,10.41,3,209.00,3,.00,3,12.46,
1,2016,210,2340,607,29.31,3,79.35,3,.00,3,.00,3,30.05,3,9.57,3,213.90,3,.00,3,12.42,
1,2016,210,2341,607,29.31,3,79.82,3,.00,3,.00,3,30.05,3,9.03,3,197.10,3,.00,3,12.46,
1,2016,210,2342,607,29.28,3,80.20,3,.00,3,.00,3,30.05,3,9.03,3,199.70,3,.00,3,12.42,
1,2016,210,2343,607,29.28,3,77.38,3,.00,3,.00,3,30.05,3,9.01,3,206.10,3,.00,3,12.46,
1,2016,210,2344,607,29.41,3,78.81,3,.00,3,.00,3,30.05,3,9.17,3,209.30,3,.00,3,12.46,
1,2016,210,2345,607,29.38,3,78.60,3,.00,3,.00,3,30.05,3,9.87,3,207.60,3,.00,3,12.46,
1,2016,210,2346,607,29.41,3,78.77,3,.00,3,.00,3,30.05,3,9.16,3,214.40,3,.00,3,12.46,
1,2016,210,2347,607,29.31,3,78.74,3,.00,3,.00,3,30.05,3,8.96,3,217.60,3,.00,3,12.46,
1,2016,210,2348,607,29.41,3,79.21,3,.00,3,.00,3,30.05,3,8.42,3,203.90,3,.00,3,12.46,
1,2016,210,2349,607,29.35,3,76.60,3,.00,3,.09,3,30.05,3,9.75,3,213.80,3,.00,3,12.46,
1,2016,210,2350,607,29.35,3,77.59,3,.00,3,.00,3,30.05,3,9.09,3,215.40,3,.00,3,12.46,
1,2016,210,2351,607,29.24,3,76.23,3,.00,3,.00,3,30.05,3,10.24,3,207.10,3,.00,3,12.46,
1,2016,210,2352,607,29.34,3,76.77,3,.00,3,.00,3,30.05,3,9.23,3,203.60,3,.00,3,12.46,
1,2016,210,2353,607,29.34,3,78.74,3,.00,3,.00,3,30.05,3,8.76,3,201.20,3,.00,3,12.46,
1,2016,210,2354,607,29.48,3,77.62,3,.00,3,.00,3,30.05,3,8.22,3,207.30,3,.00,3,12.45,
1,2016,210,2355,607,29.38,3,77.75,3,.00,3,.00,3,30.04,3,9.26,3,208.40,3,.00,3,12.46,
1,2016,210,2356,607,29.28,3,77.35,3,.00,3,.00,3,30.05,3,8.94,3,207.50,3,.00,3,12.44,
1,2016,210,2357,607,29.28,3,76.40,3,.00,3,.00,3,30.05,3,9.08,3,214.90,3,.00,3,12.46,
1,2016,210,2358,607,29.28,3,76.91,3,.00,3,.00,3,30.05,3,8.76,3,211.20,3,.00,3,12.45,
1,2016,210,2359,607,29.28,3,76.57,3,.00,3,.00,3,30.05,3,9.37,3,210.60,3,.00,3,12.41,
1,2016,210,2400,607,29.38,3,78.36,3,.00,3,.00,3,30.05,3,8.59,3,219.70,3,.00,3,12.45,
1,2016,211,1,607,29.38,3,77.82,3,.00,3,.00,3,30.05,3,9.32,3,215.50,3,.00,3,12.45,
1,2016,211,2,607,29.38,3,77.59,3,.00,3,.00,3,30.05,3,10.14,3,212.50,3,.00,3,12.45,
1,2016,211,3,607,29.38,3,77.52,3,.00,3,.00,3,30.04,3,10.02,3,213.10,3,.00,3,12.45,
1,2016,211,4,607,29.35,3,77.82,3,.00,3,.00,3,30.04,3,10.06,3,205.80,3,.00,3,12.43,
1,2016,211,5,607,29.35,3,76.70,3,.00,3,.00,3,30.04,3,9.75,3,208.40,3,.00,3,12.41,
1,2016,211,6,607,29.48,3,78.57,3,.00,3,.00,3,30.04,3,9.06,3,205.10,3,.00,3,12.44,
1,2016,211,7,607,29.38,3,78.09,3,.00,3,.00,3,30.04,3,9.91,3,203.50,3,.00,3,12.45,
1,2016,211,8,607,29.35,3,78.37,3,.00,3,.00,3,30.04,3,10.21,3,213.70,3,.00,3,12.45,
1,2016,211,9,607,29.38,3,77.99,3,.00,3,.00,3,30.04,3,9.72,3,205.40,3,.00,3,12.45,
1,2016,211,10,607,29.38,3,79.11,3,.00,3,.00,3,30.04,3,9.87,3,210.10,3,.00,3,12.45,
1,2016,211,11,607,29.28,3,79.38,3,.00,3,.00,3,30.04,3,9.91,3,217.70,3,.00,3,12.41,
1,2016,211,12,607,29.31,3,79.08,3,.00,3,.00,3,30.04,3,9.95,3,218.70,3,.00,3,12.45,
1,2016,211,13,607,29.31,3,78.33,3,.00,3,.00,3,30.04,3,9.03,3,210.60,3,.00,3,12.41,
1,2016,211,14,607,29.28,3,79.25,3,.00,3,.00,3,30.04,3,9.70,3,218.20,3,.00,3,12.45,
1,2016,211,15,607,29.31,3,79.31,3,.00,3,.00,3,30.04,3,9.72,3,215.80,3,.00,3,12.45,
1,2016,211,16,607,29.28,3,77.04,3,.00,3,.00,3,30.04,3,9.49,3,218.40,3,.00,3,12.45,
1,2016,211,17,607,29.38,3,78.37,3,.00,3,.00,3,30.04,3,9.39,3,214.80,3,.00,3,12.45,
1,2016,211,18,607,29.31,3,79.35,3,.00,3,.00,3,30.04,3,9.07,3,218.50,3,.00,3,12.45,
1,2016,211,19,607,29.35,3,78.13,3,.00,3,.00,3,30.04,3,9.16,3,216.90,3,.00,3,12.45,
1,2016,211,20,607,29.35,3,78.26,3,.00,3,.00,3,30.04,3,8.23,3,217.00,3,.00,3,12.45,
1,2016,211,21,607,29.21,3,75.42,3,.00,3,.00,3,30.04,3,9.61,3,220.20,3,.00,3,12.45,
1,2016,211,22,607,29.28,3,77.59,3,.00,3,.00,3,30.04,3,9.56,3,212.80,3,.00,3,12.45,
1,2016,211,23,607,29.31,3,75.72,3,.00,3,.00,3,30.04,3,10.10,3,213.80,3,.00,3,12.45,
1,2016,211,24,607,29.52,3,77.01,3,.00,3,.00,3,30.04,3,9.28,3,209.50,3,.00,3,12.45,
1,2016,211,25,607,29.41,3,75.35,3,.00,3,.00,3,30.04,3,10.09,3,207.10,3,.00,3,12.45,
1,2016,211,26,607,29.48,3,78.54,3,.00,3,.00,3,30.04,3,9.43,3,208.60,3,.00,3,12.43,
1,2016,211,27,607,29.45,3,76.16,3,.00,3,.00,3,30.04,3,9.41,3,205.90,3,.00,3,12.45,
1,2016,211,28,607,29.38,3,75.58,3,.00,3,.00,3,30.04,3,9.60,3,220.00,3,.00,3,12.45,
1,2016,211,29,607,29.38,3,74.91,3,.00,3,.00,3,30.04,3,10.17,3,216.60,3,.00,3,12.41,
1,2016,211,30,607,29.41,3,77.08,3,.00,3,.00,3,30.04,3,10.25,3,216.70,3,.00,3,12.44,
1,2016,211,31,607,29.45,3,77.31,3,.00,3,.00,3,30.04,3,9.79,3,221.70,3,.00,3,12.44,
1,2016,211,32,607,29.55,3,77.96,3,.00,3,.00,3,30.04,3,9.51,3,220.70,3,.00,3,12.44,
1,2016,211,33,607,29.38,3,75.65,3,.00,3,.00,3,30.04,3,9.67,3,209.70,3,.00,3,12.44,
1,2016,211,34,607,29.48,3,76.40,3,.00,3,.00,3,30.04,3,9.61,3,205.70,3,.00,3,12.42,
1,2016,211,35,607,29.52,3,76.67,3,.00,3,.00,3,30.04,3,9.77,3,206.00,3,.00,3,12.40,
1,2016,211,36,607,29.55,3,79.52,3,.00,3,.00,3,30.04,3,9.11,3,205.70,3,.00,3,12.44,
1,2016,211,37,607,29.45,3,76.16,3,.00,3,.00,3,30.04,3,9.54,3,210.90,3,.00,3,12.44,
1,2016,211,38,607,29.52,3,78.87,3,.00,3,.00,3,30.04,3,9.83,3,208.70,3,.00,3,12.44,
1,2016,211,39,607,29.38,3,77.82,3,.00,3,.00,3,30.04,3,9.96,3,206.30,3,.00,3,12.44,
1,2016,211,40,607,29.48,3,78.30,3,.00,3,.00,3,30.04,3,9.99,3,207.50,3,.00,3,12.44,
1,2016,211,41,607,29.45,3,77.82,3,.00,3,.00,3,30.04,3,9.96,3,199.10,3,.00,3,12.44,
1,2016,211,42,607,29.35,3,76.64,3,.00,3,.00,3,30.04,3,10.30,3,203.10,3,.00,3,12.40,
1,2016,211,43,607,29.41,3,78.13,3,.00,3,.00,3,30.04,3,10.02,3,197.30,3,.00,3,12.44,
1,2016,211,44,607,29.35,3,78.23,3,.00,3,.00,3,30.04,3,9.77,3,197.90,3,.00,3,12.40,
1,2016,211,45,607,29.38,3,76.43,3,.00,3,.00,3,30.04,3,10.61,3,200.10,3,.00,3,12.44,
1,2016,211,46,607,29.38,3,77.04,3,.00,3,.00,3,30.04,3,11.36,3,202.30,3,.00,3,12.43,
1,2016,211,47,607,29.38,3,76.57,3,.00,3,.00,3,30.03,3,10.03,3,206.00,3,.00,3,12.44,
1,2016,211,48,607,29.35,3,77.38,3,.00,3,.00,3,30.03,3,10.14,3,207.20,3,.00,3,12.44,
1,2016,211,49,607,29.35,3,77.31,3,.00,3,.00,3,30.03,3,10.75,3,200.50,3,.00,3,12.44,
1,2016,211,50,607,29.41,3,77.21,3,.00,3,.00,3,30.03,3,10.02,3,204.90,3,.00,3,12.44,
1,2016,211,51,607,29.38,3,77.35,3,.00,3,.00,3,30.03,3,10.58,3,205.70,3,.00,3,12.44,
1,2016,211,52,607,29.45,3,79.55,3,.00,3,.00,3,30.03,3,10.02,3,195.80,3,.00,3,12.44,
1,2016,211,53,607,29.31,3,77.04,3,.00,3,.00,3,30.03,3,10.21,3,189.40,3,.00,3,12.44,
1,2016,211,54,607,29.31,3,77.41,3,.00,3,.00,3,30.03,3,10.69,3,193.80,3,.00,3,12.44,
1,2016,211,55,607,29.34,3,76.74,3,.00,3,.00,3,30.03,3,11.22,3,196.10,3,.00,3,12.44,
1,2016,211,56,607,29.31,3,77.21,3,.00,3,.00,3,30.03,3,10.82,3,192.30,3,.00,3,12.44,
1,2016,211,57,607,29.31,3,76.36,3,.00,3,.00,3,30.03,3,10.69,3,199.20,3,.00,3,12.44,
1,2016,211,58,607,29.34,3,77.62,3,.00,3,.00,3,30.03,3,10.56,3,200.00,3,.00,3,12.44,
1,2016,211,59,607,29.34,3,76.47,3,.00,3,.00,3,30.03,3,10.56,3,208.10,3,.00,3,12.40,
1,2016,211,100,607,29.34,3,76.53,3,.00,3,.00,3,30.03,3,10.44,3,202.00,3,.00,3,12.43,
1,2016,211,101,607,29.35,3,76.97,3,.00,3,.00,3,30.03,3,9.89,3,201.50,3,.00,3,12.43,
1,2016,211,102,607,29.28,3,76.43,3,.00,3,.00,3,30.03,3,11.54,3,193.00,3,.00,3,12.43,
1,2016,211,103,607,29.35,3,76.67,3,.00,3,.00,3,30.02,3,10.95,3,192.00,3,.00,3,12.43,
1,2016,211,104,607,29.31,3,77.42,3,.00,3,.00,3,30.03,3,10.95,3,195.80,3,.00,3,12.41,
1,2016,211,105,607,29.45,3,79.21,3,.00,3,.00,3,30.03,3,10.85,3,196.40,3,.00,3,12.40,
1,2016,211,106,607,29.38,3,76.87,3,.00,3,.00,3,30.03,3,10.66,3,196.30,3,.00,3,12.43,
1,2016,211,107,607,29.28,3,77.55,3,.00,3,.00,3,30.03,3,11.19,3,196.70,3,.00,3,12.43,
1,2016,211,108,607,29.45,3,78.37,3,.00,3,.00,3,30.03,3,11.69,3,195.10,3,.00,3,12.43,
1,2016,211,109,607,29.28,3,78.16,3,.00,3,.00,3,30.03,3,10.62,3,200.60,3,.00,3,12.43,
1,2016,211,110,607,29.31,3,77.28,3,.00,3,.00,3,30.03,3,11.65,3,195.80,3,.00,3,12.43,
1,2016,211,111,607,29.31,3,77.82,3,.00,3,.00,3,30.03,3,11.42,3,205.20,3,.00,3,12.43,
1,2016,211,112,607,29.51,3,78.98,3,.00,3,.00,3,30.03,3,10.21,3,186.40,3,.00,3,12.44,
1,2016,211,113,607,29.31,3,78.23,3,.00,3,.00,3,30.03,3,10.70,3,194.30,3,.00,3,12.41,
1,2016,211,114,607,29.38,3,78.16,3,.00,3,.00,3,30.03,3,10.87,3,194.00,3,.00,3,12.43,
1,2016,211,115,607,29.38,3,78.67,3,.00,3,.00,3,30.03,3,10.57,3,200.30,3,.00,3,12.39,
1,2016,211,116,607,29.28,3,78.43,3,.00,3,.00,3,30.03,3,10.94,3,197.20,3,.00,3,12.43,
1,2016,211,117,607,29.31,3,78.87,3,.00,3,.00,3,30.03,3,11.15,3,201.50,3,.00,3,12.41,
1,2016,211,118,607,29.31,3,78.37,3,.00,3,.00,3,30.03,3,10.92,3,206.10,3,.00,3,12.43,
1,2016,211,119,607,29.35,3,77.04,3,.00,3,.00,3,30.03,3,10.35,3,206.20,3,.00,3,12.43,
1,2016,211,120,607,29.31,3,77.55,3,.00,3,.00,3,30.03,3,11.12,3,206.90,3,.00,3,12.43,
1,2016,211,121,607,29.45,3,77.99,3,.00,3,.00,3,30.03,3,10.90,3,202.40,3,.00,3,12.43,
1,2016,211,122,607,29.28,3,78.20,3,.00,3,.00,3,30.03,3,9.97,3,208.60,3,.00,3,12.43,
1,2016,211,123,607,29.41,3,79.86,3,.00,3,.00,3,30.03,3,10.06,3,199.40,3,.00,3,12.43,
1,2016,211,124,607,29.38,3,78.60,3,.00,3,.00,3,30.03,3,10.89,3,196.70,3,.00,3,12.43,
1,2016,211,125,607,29.31,3,79.08,3,.00,3,.00,3,30.03,3,10.69,3,194.70,3,.00,3,12.43,
1,2016,211,126,607,29.31,3,79.11,3,.00,3,.00,3,30.03,3,11.01,3,199.80,3,.00,3,12.43,
1,2016,211,127,607,29.28,3,77.92,3,.00,3,.00,3,30.03,3,11.17,3,198.40,3,.00,3,12.43,
1,2016,211,128,607,29.24,3,77.99,3,.00,3,.00,3,30.03,3,10.40,3,196.80,3,.00,3,12.43,
1,2016,211,129,607,29.28,3,79.52,3,.00,3,.00,3,30.03,3,9.85,3,199.60,3,.00,3,12.39,
1,2016,211,130,607,29.28,3,80.50,3,.00,3,.00,3,30.03,3,10.38,3,206.10,3,.00,3,12.42,
1,2016,211,131,607,29.21,3,77.86,3,.00,3,.00,3,30.03,3,11.14,3,208.50,3,.00,3,12.42,
1,2016,211,132,607,29.31,3,78.57,3,.00,3,.00,3,30.03,3,11.43,3,208.80,3,.00,3,12.43,
1,2016,211,133,607,29.35,3,78.77,3,.00,3,.00,3,30.03,3,11.33,3,204.90,3,.00,3,12.42,
1,2016,211,134,607,29.31,3,78.77,3,.00,3,.00,3,30.03,3,10.49,3,195.20,3,.00,3,12.40,
1,2016,211,135,607,29.31,3,77.72,3,.00,3,.00,3,30.03,3,10.16,3,200.00,3,.00,3,12.39,
1,2016,211,136,607,29.28,3,77.11,3,.00,3,.00,3,30.03,3,11.33,3,200.80,3,.00,3,12.41,
1,2016,211,137,607,29.28,3,76.84,3,.00,3,.00,3,30.03,3,11.02,3,208.80,3,.00,3,12.41,
1,2016,211,138,607,29.35,3,77.48,3,.00,3,.00,3,30.03,3,11.03,3,209.60,3,.00,3,12.42,
1,2016,211,139,607,29.35,3,77.18,3,.00,3,.00,3,30.03,3,11.19,3,205.80,3,.00,3,12.42,
1,2016,211,140,607,29.35,3,76.20,3,.00,3,.00,3,30.03,3,11.19,3,206.20,3,.00,3,12.42,
1,2016,211,141,607,29.28,3,76.81,3,.00,3,.00,3,30.03,3,11.35,3,205.00,3,.00,3,12.42,
1,2016,211,142,607,29.45,3,77.35,3,.00,3,.00,3,30.03,3,11.34,3,205.90,3,.00,3,12.43,
1,2016,211,143,607,29.38,3,76.43,3,.00,3,.00,3,30.03,3,11.21,3,206.70,3,.00,3,12.43,
1,2016,211,144,607,29.31,3,76.36,3,.00,3,.00,3,30.03,3,11.47,3,208.80,3,.00,3,12.41,
1,2016,211,145,607,29.38,3,77.14,3,.00,3,.00,3,30.03,3,10.64,3,195.70,3,.00,3,12.42,
1,2016,211,146,607,29.38,3,76.13,3,.00,3,.00,3,30.03,3,10.83,3,198.30,3,.00,3,12.38,
1,2016,211,147,607,29.34,3,76.53,3,.00,3,.00,3,30.03,3,11.11,3,196.20,3,.00,3,12.42,
1,2016,211,148,607,29.41,3,76.67,3,.00,3,.00,3,30.03,3,11.02,3,201.00,3,.00,3,12.40,
1,2016,211,149,607,29.41,3,76.77,3,.00,3,.00,3,30.03,3,10.28,3,203.30,3,.00,3,12.42,
1,2016,211,150,607,29.41,3,78.81,3,.00,3,.00,3,30.03,3,10.62,3,199.50,3,.00,3,12.42,
1,2016,211,151,607,29.38,3,76.09,3,.00,3,.00,3,30.03,3,10.75,3,193.60,3,.00,3,12.42,
1,2016,211,152,607,29.28,3,76.64,3,.00,3,.00,3,30.03,3,10.33,3,204.10,3,.00,3,12.42,
1,2016,211,153,607,29.45,3,77.48,3,.00,3,.00,3,30.03,3,10.46,3,203.70,3,.00,3,12.42,
1,2016,211,154,607,29.31,3,76.06,3,.00,3,.00,3,30.03,3,11.47,3,195.00,3,.00,3,12.42,
1,2016,211,155,607,29.31,3,76.36,3,.00,3,.00,3,30.03,3,11.17,3,199.30,3,.00,3,12.42,
1,2016,211,156,607,29.41,3,76.77,3,.00,3,.00,3,30.03,3,11.21,3,209.60,3,.00,3,12.41,
1,2016,211,157,607,29.38,3,77.04,3,.00,3,.00,3,30.03,3,11.56,3,201.00,3,.00,3,12.41,
1,2016,211,158,607,29.28,3,76.09,3,.00,3,.00,3,30.03,3,12.20,3,198.50,3,.00,3,12.41,
1,2016,211,159,607,29.45,3,77.01,3,.00,3,.00,3,30.03,3,11.24,3,204.30,3,.00,3,12.38,
1,2016,211,200,607,29.41,3,76.50,3,.00,3,.00,3,30.03,3,10.99,3,204.80,3,.00,3,12.40,
1,2016,211,201,607,29.55,3,75.42,3,.00,3,.00,3,30.03,3,11.47,3,199.40,3,.00,3,12.41,
1,2016,211,202,607,29.35,3,76.53,3,.00,3,.00,3,30.03,3,11.62,3,200.60,3,.00,3,12.41,
1,2016,211,203,607,29.31,3,74.57,3,.00,3,.00,3,30.03,3,11.85,3,202.10,3,.00,3,12.41,
1,2016,211,204,607,29.45,3,77.01,3,.00,3,.00,3,30.03,3,11.14,3,195.60,3,.00,3,12.39,
1,2016,211,205,607,29.45,3,77.01,3,.00,3,.00,3,30.03,3,11.43,3,201.80,3,.00,3,12.38,
1,2016,211,206,607,29.45,3,76.50,3,.00,3,.00,3,30.03,3,10.82,3,196.00,3,.00,3,12.40,
1,2016,211,207,607,29.41,3,75.69,3,.00,3,.00,3,30.03,3,10.71,3,198.80,3,.00,3,12.40,
1,2016,211,208,607,29.35,3,78.43,3,.00,3,.00,3,30.03,3,10.27,3,201.90,3,.00,3,12.41,
1,2016,211,209,607,29.48,3,77.92,3,.00,3,.00,3,30.03,3,10.05,3,197.90,3,.00,3,12.41,
1,2016,211,210,607,29.31,3,77.45,3,.00,3,.00,3,30.03,3,10.63,3,201.40,3,.00,3,12.41,
1,2016,211,211,607,29.31,3,76.53,3,.00,3,.00,3,30.03,3,10.43,3,206.60,3,.00,3,12.41,
1,2016,211,212,607,29.38,3,76.47,3,.00,3,.00,3,30.03,3,10.92,3,208.60,3,.00,3,12.41,
1,2016,211,213,607,29.35,3,76.64,3,.00,3,.00,3,30.03,3,10.80,3,211.00,3,.00,3,12.41,
1,2016,211,214,607,29.31,3,74.77,3,.00,3,.00,3,30.03,3,10.99,3,208.40,3,.00,3,12.41,
1,2016,211,215,607,29.41,3,76.26,3,.00,3,.00,3,30.03,3,11.27,3,206.70,3,.00,3,12.41,
1,2016,211,216,607,29.35,3,75.21,3,.00,3,.00,3,30.03,3,10.68,3,199.80,3,.00,3,12.41,
1,2016,211,217,607,29.41,3,75.55,3,.00,3,.00,3,30.03,3,10.81,3,198.30,3,.00,3,12.37,
1,2016,211,218,607,29.38,3,76.23,3,.00,3,.00,3,30.03,3,11.06,3,196.20,3,.00,3,12.41,
1,2016,211,219,607,29.35,3,76.64,3,.00,3,.00,3,30.03,3,10.80,3,200.60,3,.00,3,12.38,
1,2016,211,220,607,29.31,3,76.91,3,.00,3,.00,3,30.03,3,11.02,3,196.30,3,.00,3,12.41,
1,2016,211,221,607,29.31,3,76.06,3,.00,3,.00,3,30.03,3,10.28,3,202.90,3,.00,3,12.41,
1,2016,211,222,607,29.38,3,76.91,3,.00,3,.00,3,30.03,3,9.55,3,204.80,3,.00,3,12.41,
1,2016,211,223,607,29.38,3,75.69,3,.00,3,.00,3,30.03,3,10.13,3,212.60,3,.00,3,12.41,
1,2016,211,224,607,29.28,3,75.82,3,.00,3,.00,3,30.03,3,10.44,3,215.50,3,.00,3,12.41,
1,2016,211,225,607,29.35,3,77.21,3,.00,3,.00,3,30.03,3,10.71,3,203.20,3,.00,3,12.41,
1,2016,211,226,607,29.35,3,76.13,3,.00,3,.00,3,30.03,3,10.21,3,205.60,3,.00,3,12.40,
1,2016,211,227,607,29.35,3,76.47,3,.00,3,.00,3,30.03,3,10.98,3,207.50,3,.00,3,12.40,
1,2016,211,228,607,29.35,3,75.55,3,.00,3,.00,3,30.03,3,10.93,3,206.50,3,.00,3,12.41,
1,2016,211,229,607,29.35,3,76.77,3,.00,3,.00,3,30.03,3,10.49,3,204.50,3,.00,3,12.37,
1,2016,211,230,607,29.31,3,76.36,3,.00,3,.00,3,30.03,3,10.25,3,206.00,3,.00,3,12.40,
1,2016,211,231,607,29.28,3,77.04,3,.00,3,.00,3,30.03,3,9.83,3,209.20,3,.00,3,12.40,
1,2016,211,232,607,29.35,3,77.14,3,.00,3,.00,3,30.03,3,8.90,3,203.30,3,.00,3,12.40,
1,2016,211,233,607,29.31,3,76.50,3,.00,3,.00,3,30.03,3,10.29,3,210.60,3,.00,3,12.40,
1,2016,211,234,607,29.28,3,77.18,3,.00,3,.00,3,30.03,3,10.22,3,210.60,3,.00,3,12.38,
1,2016,211,235,607,29.31,3,77.48,3,.00,3,.00,3,30.03,3,9.44,3,213.70,3,.00,3,12.36,
1,2016,211,236,607,29.31,3,77.48,3,.00,3,.00,3,30.03,3,10.38,3,204.90,3,.00,3,12.39,
1,2016,211,237,607,29.35,3,78.94,3,.00,3,.00,3,30.03,3,9.75,3,209.30,3,.00,3,12.40,
1,2016,211,238,607,29.38,3,78.54,3,.00,3,.00,3,30.03,3,8.72,3,201.70,3,.00,3,12.40,
1,2016,211,239,607,29.31,3,77.79,3,.00,3,.00,3,30.03,3,8.83,3,201.20,3,.00,3,12.40,
1,2016,211,240,607,29.28,3,77.79,3,.00,3,.00,3,30.03,3,9.22,3,212.30,3,.00,3,12.40,
1,2016,211,241,607,29.24,3,76.81,3,.00,3,.00,3,30.03,3,9.15,3,206.20,3,.00,3,12.40,
1,2016,211,242,607,29.24,3,77.14,3,.00,3,.00,3,30.03,3,9.49,3,208.20,3,.00,3,12.40,
1,2016,211,243,607,29.28,3,76.50,3,.00,3,.00,3,30.03,3,8.88,3,209.90,3,.00,3,12.40,
1,2016,211,244,607,29.31,3,76.98,3,.00,3,.00,3,30.03,3,9.54,3,212.00,3,.00,3,12.40,
1,2016,211,245,607,29.28,3,77.25,3,.00,3,.00,3,30.03,3,9.97,3,208.60,3,.00,3,12.40,
1,2016,211,246,607,29.31,3,78.37,3,.00,3,.00,3,30.03,3,8.61,3,205.50,3,.00,3,12.40,
1,2016,211,247,607,29.35,3,78.30,3,.00,3,.00,3,30.03,3,9.12,3,210.80,3,.00,3,12.40,
1,2016,211,248,607,29.31,3,77.38,3,.00,3,.00,3,30.03,3,8.92,3,203.50,3,.00,3,12.36,
1,2016,211,249,607,29.31,3,78.81,3,.00,3,.00,3,30.03,3,9.00,3,218.80,3,.00,3,12.40,
1,2016,211,250,607,29.28,3,78.40,3,.00,3,.00,3,30.03,3,9.70,3,212.70,3,.00,3,12.36,
1,2016,211,251,607,29.31,3,78.09,3,.00,3,.00,3,30.03,3,9.55,3,221.30,3,.00,3,12.40,
1,2016,211,252,607,29.21,3,77.52,3,.00,3,.00,3,30.03,3,10.15,3,216.80,3,.00,3,12.40,
1,2016,211,253,607,29.31,3,77.55,3,.00,3,.00,3,30.03,3,9.35,3,222.30,3,.00,3,12.40,
1,2016,211,254,607,29.24,3,78.84,3,.00,3,.00,3,30.03,3,9.37,3,212.40,3,.00,3,12.40,
1,2016,211,255,607,29.24,3,77.89,3,.00,3,.00,3,30.03,3,10.11,3,207.90,3,.00,3,12.40,
1,2016,211,256,607,29.31,3,77.48,3,.00,3,.00,3,30.03,3,9.70,3,204.50,3,.00,3,12.40,
1,2016,211,257,607,29.28,3,78.16,3,.00,3,.00,3,30.03,3,9.96,3,209.60,3,.00,3,12.40,
1,2016,211,258,607,29.18,3,76.57,3,.00,3,.00,3,30.03,3,9.15,3,210.70,3,.00,3,12.40,
1,2016,211,259,607,29.24,3,76.60,3,.00,3,.00,3,30.03,3,8.25,3,205.70,3,.00,3,12.36,
1,2016,211,300,607,29.35,3,78.43,3,.00,3,.00,3,30.03,3,8.35,3,214.70,3,.00,3,12.39,
1,2016,211,301,607,29.35,3,77.89,3,.00,3,.00,3,30.03,3,8.75,3,203.30,3,.00,3,12.39,
1,2016,211,302,607,29.28,3,78.91,3,.00,3,.00,3,30.03,3,9.11,3,212.30,3,.00,3,12.39,
1,2016,211,303,607,29.18,3,75.79,3,.00,3,.00,3,30.03,3,9.51,3,211.60,3,.00,3,12.39,
1,2016,211,304,607,29.21,3,76.67,3,.00,3,.00,3,30.03,3,8.89,3,212.90,3,.00,3,12.37,
1,2016,211,305,607,29.24,3,77.76,3,.00,3,.00,3,30.03,3,8.58,3,216.10,3,.00,3,12.36,
1,2016,211,306,607,29.14,3,76.09,3,.00,3,.00,3,30.03,3,9.46,3,211.00,3,.00,3,12.38,
1,2016,211,307,607,29.24,3,76.26,3,.00,3,.00,3,30.03,3,8.81,3,213.30,3,.00,3,12.39,
1,2016,211,308,607,29.24,3,76.36,3,.00,3,.00,3,30.03,3,9.65,3,214.10,3,.00,3,12.39,
1,2016,211,309,607,29.24,3,76.20,3,.00,3,.00,3,30.03,3,8.65,3,220.40,3,.00,3,12.39,
1,2016,211,310,607,29.31,3,76.70,3,.00,3,.00,3,30.03,3,9.41,3,211.80,3,.00,3,12.39,
1,2016,211,311,607,29.24,3,76.74,3,.00,3,.00,3,30.03,3,9.22,3,218.00,3,.00,3,12.39,
1,2016,211,312,607,29.21,3,76.47,3,.00,3,.00,3,30.03,3,9.92,3,209.10,3,.00,3,12.39,
1,2016,211,313,607,29.24,3,76.67,3,.00,3,.00,3,30.03,3,9.04,3,216.50,3,.00,3,12.39,
1,2016,211,314,607,29.28,3,75.79,3,.00,3,.00,3,30.03,3,9.21,3,218.00,3,.00,3,12.39,
1,2016,211,315,607,29.21,3,75.99,3,.00,3,.00,3,30.03,3,8.56,3,220.10,3,.00,3,12.39,
1,2016,211,316,607,29.24,3,75.38,3,.00,3,.00,3,30.03,3,8.53,3,219.20,3,.00,3,12.39,
1,2016,211,317,607,29.24,3,76.70,3,.00,3,.00,3,30.03,3,8.54,3,221.70,3,.00,3,12.39,
1,2016,211,318,607,29.35,3,76.57,3,.00,3,.00,3,30.03,3,9.10,3,221.30,3,.00,3,12.39,
1,2016,211,319,607,29.14,3,76.81,3,.00,3,.00,3,30.03,3,8.15,3,219.20,3,.00,3,12.36,
1,2016,211,320,607,29.28,3,76.77,3,.00,3,.00,3,30.03,3,7.56,3,217.50,3,.00,3,12.39,
1,2016,211,321,607,29.35,3,77.35,3,.00,3,.00,3,30.03,3,7.96,3,226.80,3,.00,3,12.35,
1,2016,211,322,607,29.28,3,78.30,3,.00,3,.00,3,30.03,3,7.73,3,224.20,3,.00,3,12.39,
1,2016,211,323,607,29.28,3,77.89,3,.00,3,.00,3,30.03,3,8.19,3,222.30,3,.00,3,12.38,
1,2016,211,324,607,29.18,3,76.47,3,.00,3,.00,3,30.03,3,8.72,3,214.00,3,.00,3,12.39,
1,2016,211,325,607,29.21,3,77.21,3,.00,3,.00,3,30.03,3,9.02,3,217.90,3,.00,3,12.39,
1,2016,211,326,607,29.24,3,75.79,3,.00,3,.00,3,30.03,3,8.69,3,218.00,3,.00,3,12.39,
1,2016,211,327,607,29.31,3,76.36,3,.00,3,.00,3,30.03,3,7.45,3,226.80,3,.00,3,12.39,
1,2016,211,328,607,29.21,3,77.42,3,.00,3,.00,3,30.03,3,8.50,3,222.40,3,.00,3,12.39,
1,2016,211,329,607,29.28,3,76.87,3,.00,3,.00,3,30.03,3,7.78,3,224.30,3,.00,3,12.35,
1,2016,211,330,607,29.31,3,76.26,3,.00,3,.00,3,30.03,3,7.81,3,219.70,3,.00,3,12.38,
1,2016,211,331,607,29.18,3,77.14,3,.00,3,.00,3,30.03,3,7.83,3,217.20,3,.00,3,12.38,
1,2016,211,332,607,29.24,3,77.89,3,.00,3,.00,3,30.03,3,8.01,3,216.80,3,.00,3,12.38,
1,2016,211,333,607,29.21,3,77.11,3,.00,3,.00,3,30.03,3,8.09,3,212.30,3,.00,3,12.38,
1,2016,211,334,607,29.18,3,77.79,3,.00,3,.00,3,30.03,3,7.98,3,219.70,3,.00,3,12.36,
1,2016,211,335,607,29.28,3,77.96,3,.00,3,.00,3,30.03,3,8.25,3,224.70,3,.00,3,12.35,
1,2016,211,336,607,29.38,3,77.55,3,.00,3,.00,3,30.03,3,8.46,3,224.00,3,.00,3,12.38,
1,2016,211,337,607,29.28,3,77.72,3,.00,3,.00,3,30.03,3,8.57,3,230.90,3,.00,3,12.38,
1,2016,211,338,607,29.24,3,79.04,3,.00,3,.00,3,30.03,3,7.45,3,229.00,3,.00,3,12.38,
1,2016,211,339,607,29.31,3,78.50,3,.00,3,.00,3,30.03,3,6.89,3,217.60,3,.00,3,12.38,
1,2016,211,340,607,29.24,3,77.79,3,.00,3,.00,3,30.03,3,8.27,3,222.70,3,.00,3,12.38,
1,2016,211,341,607,29.21,3,77.45,3,.00,3,.00,3,30.03,3,7.81,3,232.30,3,.00,3,12.38,
1,2016,211,342,607,29.28,3,77.08,3,.00,3,.00,3,30.03,3,8.16,3,216.80,3,.00,3,12.38,
1,2016,211,343,607,29.28,3,77.96,3,.00,3,.00,3,30.03,3,8.76,3,214.00,3,.00,3,12.38,
1,2016,211,344,607,29.18,3,74.94,3,.00,3,.00,3,30.03,3,8.56,3,217.10,3,.00,3,12.38,
1,2016,211,345,607,29.35,3,77.69,3,.00,3,.00,3,30.03,3,7.65,3,228.90,3,.00,3,12.38,
1,2016,211,346,607,29.28,3,76.43,3,.00,3,.00,3,30.03,3,8.13,3,218.90,3,.00,3,12.38,
1,2016,211,347,607,29.21,3,77.01,3,.00,3,.00,3,30.03,3,8.57,3,226.40,3,.00,3,12.38,
1,2016,211,348,607,29.14,3,75.55,3,.00,3,.00,3,30.03,3,9.05,3,229.80,3,.00,3,12.38,
1,2016,211,349,607,29.24,3,76.47,3,.00,3,.00,3,30.03,3,9.02,3,230.20,3,.00,3,12.38,
1,2016,211,350,607,29.21,3,76.47,3,.00,3,.00,3,30.03,3,8.81,3,232.30,3,.00,3,12.37,
1,2016,211,351,607,29.31,3,78.37,3,.00,3,.00,3,30.03,3,8.47,3,228.10,3,.00,3,12.38,
1,2016,211,352,607,29.21,3,76.03,3,.00,3,.00,3,30.03,3,7.84,3,215.40,3,.00,3,12.34,
1,2016,211,353,607,29.18,3,77.69,3,.00,3,.00,3,30.03,3,7.59,3,227.10,3,.00,3,12.38,
1,2016,211,354,607,29.31,3,78.50,3,.00,3,.00,3,30.03,3,7.56,3,223.20,3,.00,3,12.36,
1,2016,211,355,607,29.28,3,76.40,3,.00,3,.00,3,30.03,3,8.63,3,225.90,3,.00,3,12.38,
1,2016,211,356,607,29.11,3,75.45,3,.00,3,.00,3,30.03,3,8.47,3,228.50,3,.00,3,12.38,
1,2016,211,357,607,29.24,3,76.67,3,.00,3,.00,3,30.03,3,7.61,3,227.80,3,.00,3,12.38,
1,2016,211,358,607,29.21,3,75.55,3,.00,3,.00,3,30.03,3,7.07,3,230.50,3,.00,3,12.38,
1,2016,211,359,607,29.24,3,76.98,3,.00,3,.00,3,30.03,3,7.31,3,230.30,3,.00,3,12.34,
1,2016,211,400,607,29.31,3,78.47,3,.00,3,.00,3,30.03,3,7.80,3,236.10,3,.00,3,12.37,
1,2016,211,401,607,29.28,3,77.35,3,.00,3,.00,3,30.03,3,7.22,3,234.00,3,.00,3,12.37,
1,2016,211,402,607,29.24,3,77.92,3,.00,3,.00,3,30.03,3,8.06,3,223.10,3,.00,3,12.38,
1,2016,211,403,607,29.24,3,77.11,3,.00,3,.00,3,30.03,3,6.84,3,230.40,3,.00,3,12.38,
1,2016,211,404,607,29.31,3,79.18,3,.00,3,.00,3,30.03,3,6.40,3,225.20,3,.00,3,12.35,
1,2016,211,405,607,29.21,3,77.79,3,.00,3,.00,3,30.03,3,7.30,3,233.70,3,.00,3,12.34,
1,2016,211,406,607,29.21,3,77.52,3,.00,3,.00,3,30.03,3,6.57,3,236.20,3,.00,3,12.36,
1,2016,211,407,607,29.18,3,75.89,3,.00,3,.00,3,30.03,3,7.22,3,230.80,3,.00,3,12.37,
1,2016,211,408,607,29.11,3,77.01,3,.00,3,.00,3,30.03,3,7.43,3,233.50,3,.00,3,12.37,
1,2016,211,409,607,29.21,3,77.65,3,.00,3,.00,3,30.03,3,7.03,3,228.40,3,.00,3,12.38,
1,2016,211,410,607,29.18,3,75.99,3,.00,3,.00,3,30.03,3,7.34,3,229.00,3,.00,3,12.38,
1,2016,211,411,607,29.14,3,76.13,3,.00,3,.00,3,30.03,3,7.25,3,231.10,3,.00,3,12.38,
1,2016,211,412,607,29.14,3,76.94,3,.00,3,.00,3,30.03,3,7.84,3,230.60,3,.00,3,12.38,
1,2016,211,413,607,29.14,3,77.08,3,.00,3,.00,3,30.03,3,7.22,3,231.40,3,.00,3,12.38,
1,2016,211,414,607,29.18,3,77.04,3,.00,3,.00,3,30.03,3,7.13,3,225.90,3,.00,3,12.38,
1,2016,211,415,607,29.21,3,76.43,3,.00,3,.00,3,30.03,3,7.25,3,237.50,3,.00,3,12.38,
1,2016,211,416,607,29.21,3,76.57,3,.00,3,.09,3,30.03,3,7.59,3,232.80,3,.00,3,12.38,
1,2016,211,417,607,29.18,3,75.75,3,.00,3,.00,3,30.03,3,7.11,3,233.50,3,.00,3,12.37,
1,2016,211,418,607,29.18,3,77.76,3,.00,3,.00,3,30.03,3,6.39,3,237.10,3,.00,3,12.38,
1,2016,211,419,607,29.18,3,76.87,3,.00,3,.00,3,30.03,3,7.30,3,231.30,3,.00,3,12.38,
1,2016,211,420,607,29.21,3,78.03,3,.00,3,.00,3,30.03,3,7.26,3,229.80,3,.00,3,12.37,
1,2016,211,421,607,29.24,3,77.52,3,.00,3,.00,3,30.03,3,6.97,3,234.20,3,.00,3,12.38,
1,2016,211,422,607,29.14,3,77.21,3,.00,3,.00,3,30.03,3,6.97,3,230.50,3,.00,3,12.38,
1,2016,211,423,607,29.11,3,76.03,3,.00,3,.00,3,30.03,3,7.23,3,237.10,3,.00,3,12.34,
1,2016,211,424,607,29.14,3,76.40,3,.00,3,.00,3,30.03,3,6.19,3,232.30,3,.00,3,12.37,
1,2016,211,425,607,29.28,3,79.01,3,.00,3,.00,3,30.03,3,6.78,3,234.00,3,.00,3,12.34,
1,2016,211,426,607,29.28,3,77.42,3,.00,3,.00,3,30.03,3,6.35,3,232.70,3,.00,3,12.38,
1,2016,211,427,607,29.18,3,76.64,3,.00,3,.00,3,30.03,3,6.47,3,233.70,3,.00,3,12.37,
1,2016,211,428,607,29.21,3,79.04,3,.00,3,.00,3,30.03,3,6.13,3,234.30,3,.00,3,12.37,
1,2016,211,429,607,29.14,3,77.04,3,.00,3,.00,3,30.03,3,6.37,3,231.40,3,.00,3,12.33,
1,2016,211,430,607,29.18,3,76.33,3,.00,3,.00,3,30.03,3,6.69,3,233.60,3,.00,3,12.36,
1,2016,211,431,607,29.21,3,77.28,3,.00,3,.00,3,30.03,3,6.64,3,231.30,3,.00,3,12.36,
1,2016,211,432,607,29.24,3,76.94,3,.00,3,.00,3,30.03,3,6.62,3,229.10,3,.00,3,12.36,
1,2016,211,433,607,29.24,3,78.91,3,.00,3,.00,3,30.03,3,5.93,3,227.30,3,.00,3,12.37,
1,2016,211,434,607,29.24,3,77.89,3,.00,3,.00,3,30.03,3,6.26,3,217.50,3,.00,3,12.34,
1,2016,211,435,607,29.28,3,78.13,3,.00,3,.00,3,30.03,3,7.24,3,227.10,3,.00,3,12.33,
1,2016,211,436,607,29.14,3,77.18,3,.00,3,.00,3,30.03,3,7.24,3,230.10,3,.00,3,12.36,
1,2016,211,437,607,29.11,3,78.54,3,.00,3,.00,3,30.03,3,7.24,3,228.10,3,.00,3,12.36,
1,2016,211,438,607,29.18,3,77.69,3,.00,3,.00,3,30.03,3,7.86,3,214.70,3,.00,3,12.36,
1,2016,211,439,607,29.11,3,77.04,3,.00,3,.00,3,30.03,3,7.80,3,218.60,3,.00,3,12.36,
1,2016,211,440,607,29.14,3,77.25,3,.00,3,.00,3,30.03,3,7.94,3,220.20,3,.00,3,12.36,
1,2016,211,441,607,29.14,3,78.43,3,.00,3,.00,3,30.03,3,8.02,3,217.20,3,.00,3,12.36,
1,2016,211,442,607,29.21,3,77.01,3,.00,3,.00,3,30.03,3,8.44,3,227.80,3,.00,3,12.36,
1,2016,211,443,607,29.18,3,77.35,3,.00,3,.00,3,30.03,3,7.54,3,224.40,3,.00,3,12.37,
1,2016,211,444,607,29.14,3,76.70,3,.00,3,.00,3,30.03,3,8.07,3,224.00,3,.00,3,12.36,
1,2016,211,445,607,29.21,3,77.14,3,.00,3,.09,3,30.03,3,8.21,3,224.20,3,.00,3,12.37,
1,2016,211,446,607,29.21,3,77.76,3,.00,3,.09,3,30.03,3,8.07,3,225.70,3,.00,3,12.37,
1,2016,211,447,607,29.04,3,76.43,3,.00,3,.09,3,30.03,3,6.77,3,225.90,3,.00,3,12.37,
1,2016,211,448,607,29.21,3,77.25,3,.00,3,.09,3,30.03,3,6.53,3,229.20,3,.00,3,12.36,
1,2016,211,449,607,29.18,3,77.99,3,.00,3,.09,3,30.03,3,7.87,3,219.00,3,.00,3,12.36,
1,2016,211,450,607,29.14,3,77.96,3,.00,3,.17,3,30.03,3,8.49,3,228.80,3,.00,3,12.36,
1,2016,211,451,607,29.04,3,77.21,3,.00,3,.26,3,30.03,3,7.80,3,230.50,3,.00,3,12.37,
1,2016,211,452,607,29.24,3,77.38,3,.00,3,.34,3,30.03,3,6.92,3,229.20,3,.00,3,12.37,
1,2016,211,453,607,29.11,3,78.09,3,.00,3,.43,3,30.03,3,6.65,3,227.60,3,.00,3,12.37,
1,2016,211,454,607,29.18,3,78.40,3,.00,3,.52,3,30.03,3,6.46,3,225.70,3,.00,3,12.35,
1,2016,211,455,607,29.07,3,78.16,3,.00,3,.60,3,30.03,3,7.10,3,228.20,3,.00,3,12.37,
1,2016,211,456,607,29.14,3,79.62,3,.00,3,.77,3,30.03,3,6.97,3,237.90,3,.00,3,12.33,
1,2016,211,457,607,29.18,3,78.26,3,.00,3,.95,3,30.03,3,6.95,3,225.90,3,.00,3,12.37,
1,2016,211,458,607,29.07,3,78.23,3,.00,3,1.20,3,30.03,3,6.75,3,219.00,3,.00,3,12.35,
1,2016,211,459,607,29.24,3,79.21,3,.00,3,1.38,3,30.04,3,6.56,3,222.90,3,.00,3,12.33,
1,2016,211,500,607,29.11,3,77.04,3,.00,3,1.63,3,30.03,3,7.30,3,220.20,3,.00,3,12.35,
1,2016,211,501,607,29.14,3,76.06,3,.00,3,1.98,3,30.03,3,7.12,3,219.50,3,.00,3,12.36,
1,2016,211,502,607,29.11,3,75.35,3,.00,3,2.32,3,30.03,3,6.95,3,220.60,3,.00,3,12.36,
1,2016,211,503,607,29.24,3,77.72,3,.00,3,2.84,3,30.03,3,6.30,3,221.50,3,.00,3,12.36,
1,2016,211,504,607,29.21,3,77.45,3,.00,3,3.18,3,30.04,3,6.90,3,233.40,3,.00,3,12.34,
1,2016,211,505,607,29.28,3,77.35,3,.00,3,3.78,3,30.03,3,6.37,3,228.80,3,.00,3,12.33,
1,2016,211,506,607,29.21,3,76.77,3,.00,3,4.56,3,30.03,3,6.34,3,232.90,3,.00,3,12.35,
1,2016,211,507,607,29.14,3,76.33,3,.00,3,5.25,3,30.03,3,7.49,3,227.30,3,.00,3,12.36,
1,2016,211,508,607,29.18,3,77.38,3,.00,3,6.02,3,30.04,3,7.08,3,236.00,3,.00,3,12.36,
1,2016,211,509,607,29.11,3,78.03,3,.00,3,6.88,3,30.04,3,7.42,3,230.20,3,.00,3,12.36,
1,2016,211,510,607,29.21,3,77.31,3,.00,3,7.74,3,30.04,3,8.10,3,218.90,3,.00,3,12.36,
1,2016,211,511,607,29.14,3,75.82,3,.00,3,8.68,3,30.04,3,8.17,3,221.70,3,.00,3,12.36,
1,2016,211,512,607,29.14,3,74.87,3,.00,3,9.80,3,30.04,3,7.78,3,219.90,3,.00,3,12.36,
1,2016,211,513,607,29.14,3,75.01,3,.00,3,10.92,3,30.04,3,7.53,3,222.20,3,.00,3,12.36,
1,2016,211,514,607,29.18,3,73.99,3,.00,3,12.12,3,30.04,3,7.64,3,221.90,3,.00,3,12.36,
1,2016,211,515,607,29.21,3,76.33,3,.01,3,13.41,3,30.04,3,7.57,3,218.80,3,.00,3,12.36,
1,2016,211,516,607,29.14,3,74.33,3,.01,3,14.79,3,30.04,3,8.10,3,222.00,3,.00,3,12.36,
1,2016,211,517,607,29.24,3,76.02,3,.01,3,16.34,3,30.04,3,6.92,3,236.40,3,.00,3,12.37,
1,2016,211,518,607,29.21,3,74.70,3,.01,3,17.97,3,30.04,3,7.61,3,234.20,3,.00,3,12.38,
1,2016,211,519,607,29.24,3,74.06,3,.01,3,19.69,3,30.04,3,7.11,3,227.70,3,.00,3,12.38,
1,2016,211,520,607,29.18,3,74.94,3,.01,3,21.67,3,30.04,3,7.01,3,235.70,3,.00,3,12.38,
1,2016,211,521,607,29.21,3,73.96,3,.01,3,23.99,3,30.04,3,7.36,3,230.70,3,.00,3,12.38,
1,2016,211,522,607,29.28,3,75.99,3,.01,3,26.05,3,30.04,3,7.64,3,227.80,3,.00,3,12.38,
1,2016,211,523,607,29.21,3,74.60,3,.01,3,28.89,3,30.04,3,7.59,3,230.50,3,.00,3,12.39,
1,2016,211,524,607,29.24,3,74.30,3,.02,3,31.90,3,30.04,3,7.69,3,232.10,3,.00,3,12.39,
1,2016,211,525,607,29.24,3,74.77,3,.02,3,34.91,3,30.04,3,7.59,3,228.70,3,.00,3,12.39,
1,2016,211,526,607,29.18,3,73.41,3,.02,3,36.63,3,30.04,3,7.85,3,228.10,3,.00,3,12.40,
1,2016,211,527,607,29.28,3,74.30,3,.02,3,39.81,3,30.04,3,7.48,3,221.20,3,.00,3,12.36,
1,2016,211,528,607,29.35,3,76.26,3,.02,3,45.40,3,30.04,3,7.36,3,221.10,3,.00,3,12.41,
1,2016,211,529,607,29.31,3,75.21,3,.03,3,48.67,3,30.05,3,7.45,3,226.80,3,.00,3,12.35,
1,2016,211,530,607,29.28,3,74.91,3,.03,3,52.88,3,30.05,3,7.45,3,230.60,3,.00,3,12.41,
1,2016,211,531,607,29.28,3,74.94,3,.03,3,57.18,3,30.05,3,7.67,3,227.40,3,.00,3,12.42,
1,2016,211,532,607,29.41,3,77.52,3,.03,3,61.57,3,30.05,3,6.67,3,217.50,3,.00,3,12.43,
1,2016,211,533,607,29.31,3,76.98,3,.04,3,65.44,3,30.05,3,6.49,3,228.40,3,.00,3,12.44,
1,2016,211,534,607,29.31,3,76.03,3,.04,3,69.74,3,30.05,3,6.44,3,228.10,3,.00,3,12.41,
1,2016,211,535,607,29.24,3,76.64,3,.04,3,74.81,3,30.05,3,6.22,3,228.30,3,.00,3,12.41,
1,2016,211,536,607,29.41,3,77.21,3,.04,3,81.35,3,30.05,3,6.59,3,220.40,3,.00,3,12.45,
1,2016,211,537,607,29.31,3,77.25,3,.05,3,86.94,3,30.05,3,6.78,3,232.50,3,.00,3,12.46,
1,2016,211,538,607,29.21,3,74.70,3,.05,3,92.10,3,30.05,3,7.45,3,231.20,3,.00,3,12.48,
1,2016,211,539,607,29.24,3,74.33,3,.05,3,97.00,3,30.04,3,6.90,3,216.10,3,.00,3,12.49,
1,2016,211,540,607,29.24,3,73.75,3,.05,3,101.90,3,30.04,3,6.75,3,216.60,3,.00,3,12.50,
1,2016,211,541,607,29.21,3,72.43,3,.06,3,108.18,3,30.04,3,6.74,3,212.90,3,.00,3,12.51,
1,2016,211,542,607,29.28,3,73.38,3,.06,3,113.68,3,30.04,3,6.16,3,215.50,3,.00,3,12.52,
1,2016,211,543,607,29.31,3,73.45,3,.06,3,119.44,3,30.05,3,6.19,3,225.20,3,.00,3,12.54,
1,2016,211,544,607,29.28,3,72.53,3,.07,3,125.72,3,30.04,3,7.37,3,226.70,3,.00,3,12.55,
1,2016,211,545,607,29.24,3,72.40,3,.07,3,132.34,3,30.05,3,7.21,3,225.40,3,.00,3,12.57,
1,2016,211,546,607,29.38,3,72.60,3,.08,3,138.62,3,30.05,3,6.68,3,230.40,3,.00,3,12.58,
1,2016,211,547,607,29.45,3,73.01,3,.08,3,145.07,3,30.05,3,6.24,3,216.00,3,.00,3,12.60,
1,2016,211,548,607,29.41,3,72.36,3,.08,3,151.52,3,30.05,3,7.36,3,222.60,3,.00,3,12.61,
1,2016,211,549,607,29.31,3,72.50,3,.09,3,157.80,3,30.05,3,7.12,3,225.40,3,.00,3,12.64,
1,2016,211,550,607,29.45,3,72.63,3,.09,3,163.81,3,30.05,3,7.38,3,226.10,3,.00,3,12.66,
1,2016,211,551,607,29.41,3,73.04,3,.09,3,171.21,3,30.05,3,7.25,3,226.80,3,.00,3,12.67,
1,2016,211,552,607,29.48,3,73.89,3,.10,3,178.86,3,30.05,3,6.56,3,235.70,3,.00,3,12.70,
1,2016,211,553,607,29.55,3,75.25,3,.10,3,186.60,3,30.05,3,6.38,3,229.40,3,.00,3,12.72,
1,2016,211,554,607,29.58,3,74.19,3,.11,3,193.65,3,30.06,3,6.46,3,228.30,3,.00,3,12.74,
1,2016,211,555,607,29.58,3,75.55,3,.11,3,202.85,3,30.06,3,7.08,3,232.10,3,.00,3,12.76,
1,2016,211,556,607,29.58,3,74.67,3,.12,3,212.23,3,30.06,3,6.79,3,230.90,3,.00,3,12.78,
1,2016,211,557,607,29.55,3,74.67,3,.12,3,221.43,3,30.06,3,7.26,3,234.40,3,.00,3,12.81,
1,2016,211,558,607,29.38,3,74.80,3,.13,3,230.88,3,30.06,3,6.20,3,235.30,3,.00,3,12.79,
1,2016,211,559,607,29.48,3,74.06,3,.13,3,239.04,3,30.06,3,5.57,3,232.90,3,.00,3,12.82,
1,2016,211,600,607,29.48,3,75.79,3,.13,3,244.20,3,30.06,3,5.44,3,236.50,3,.00,3,12.82,
1,2016,211,601,607,29.55,3,75.21,3,.14,3,249.53,3,30.06,3,6.62,3,221.50,3,.00,3,12.89,
1,2016,211,602,607,29.41,3,74.40,3,.14,3,252.11,3,30.06,3,8.27,3,229.80,3,.00,3,12.91,
1,2016,211,603,607,29.41,3,76.03,3,.14,3,255.90,3,30.06,3,9.49,3,218.40,3,.00,3,12.93,
1,2016,211,604,607,29.41,3,75.11,3,.11,3,209.29,3,30.06,3,8.61,3,220.50,3,.00,3,12.90,
1,2016,211,605,607,29.41,3,75.75,3,.05,3,128.81,3,30.06,3,6.80,3,233.00,3,.00,3,12.86,
1,2016,211,606,607,29.28,3,74.94,3,.05,3,125.89,3,30.06,3,6.99,3,226.70,3,.00,3,12.88,
1,2016,211,607,607,29.34,3,75.99,3,.05,3,125.20,3,30.06,3,7.08,3,232.40,3,.00,3,12.87,
1,2016,211,608,607,29.34,3,74.77,3,.05,3,124.94,3,30.06,3,6.81,3,235.10,3,.00,3,12.86,
1,2016,211,609,607,29.28,3,75.21,3,.05,3,121.51,3,30.06,3,7.06,3,232.90,3,.00,3,12.86,
1,2016,211,610,607,29.24,3,74.74,3,.05,3,115.40,3,30.06,3,7.08,3,232.10,3,.00,3,12.85,
1,2016,211,611,607,29.18,3,72.70,3,.04,3,112.13,3,30.06,3,6.53,3,232.00,3,.00,3,12.84,
1,2016,211,612,607,29.27,3,72.46,3,.04,3,114.62,3,30.05,3,6.40,3,226.60,3,.00,3,12.84,
1,2016,211,613,607,29.27,3,72.22,3,.05,3,122.62,3,30.05,3,6.27,3,233.20,3,.00,3,12.84,
1,2016,211,614,607,29.34,3,73.28,3,.05,3,131.22,3,30.05,3,6.57,3,234.20,3,.00,3,12.85,
1,2016,211,615,607,29.34,3,72.66,3,.06,3,148.25,3,30.05,3,6.55,3,229.90,3,.00,3,12.86,
1,2016,211,616,607,29.38,3,73.04,3,.13,3,330.98,3,30.05,3,6.33,3,236.30,3,.00,3,12.94,
1,2016,211,617,607,29.48,3,73.21,3,.13,3,331.93,3,30.05,3,6.16,3,235.20,3,.00,3,12.95,
1,2016,211,618,607,29.41,3,73.45,3,.14,3,338.03,3,30.05,3,5.97,3,242.40,3,.00,3,12.96,
1,2016,211,619,607,29.48,3,73.07,3,.14,3,326.34,3,30.05,3,6.07,3,239.60,3,.00,3,12.96,
1,2016,211,620,607,29.55,3,73.34,3,.16,3,356.52,3,30.05,3,5.89,3,242.90,3,.00,3,12.96,
1,2016,211,621,607,29.55,3,73.00,3,.17,3,350.84,3,30.05,3,6.05,3,245.20,3,.00,3,12.95,
1,2016,211,622,607,29.51,3,74.23,3,.09,3,205.00,3,30.05,3,5.93,3,242.30,3,.00,3,12.95,
1,2016,211,623,607,29.55,3,73.41,3,.19,3,379.99,3,30.05,3,6.15,3,243.70,3,.00,3,12.94,
1,2016,211,624,607,29.65,3,73.99,3,.20,3,389.36,3,30.05,3,5.91,3,244.70,3,.00,3,12.94,
1,2016,211,625,607,29.51,3,73.04,3,.21,3,404.73,3,30.05,3,5.41,3,244.40,3,.00,3,12.94,
1,2016,211,626,607,29.68,3,73.17,3,.21,3,414.81,3,30.06,3,5.17,3,232.20,3,.00,3,12.94,
1,2016,211,627,607,29.58,3,73.79,3,.21,3,415.07,3,30.05,3,5.42,3,245.00,3,.00,3,12.94,
1,2016,211,628,607,29.65,3,74.46,3,.22,3,415.84,3,30.06,3,6.06,3,243.60,3,.00,3,12.94,
1,2016,211,629,607,29.72,3,74.97,3,.08,3,185.74,3,30.06,3,5.55,3,245.80,3,.00,3,12.88,
1,2016,211,630,607,29.61,3,75.07,3,.07,3,175.85,3,30.06,3,5.73,3,255.30,3,.00,3,12.93,
1,2016,211,631,607,29.61,3,74.83,3,.07,3,171.38,3,30.06,3,4.93,3,250.60,3,.00,3,12.89,
1,2016,211,632,607,29.58,3,75.04,3,.07,3,182.04,3,30.06,3,4.41,3,256.40,3,.00,3,12.93,
1,2016,211,633,607,29.48,3,74.39,3,.16,3,326.50,3,30.06,3,4.13,3,251.40,3,.00,3,12.91,
1,2016,211,634,607,29.48,3,74.83,3,.23,3,457.74,3,30.06,3,4.35,3,247.30,3,.00,3,12.91,
1,2016,211,635,607,29.58,3,75.41,3,.24,3,462.91,3,30.06,3,5.19,3,256.10,3,.00,3,12.91,
1,2016,211,636,607,29.58,3,74.26,3,.24,3,469.12,3,30.06,3,5.76,3,251.50,3,.00,3,12.93,
1,2016,211,637,607,29.64,3,74.26,3,.24,3,476.10,3,30.06,3,5.47,3,253.00,3,.00,3,12.93,
1,2016,211,638,607,29.75,3,75.14,3,.25,3,482.04,3,30.06,3,4.96,3,255.00,3,.00,3,12.93,
1,2016,211,639,607,29.81,3,73.68,3,.25,3,490.84,3,30.06,3,6.60,3,246.10,3,.00,3,12.93,
1,2016,211,640,607,29.75,3,74.60,3,.25,3,497.05,3,30.06,3,6.40,3,246.10,3,.00,3,12.93,
1,2016,211,641,607,29.71,3,74.46,3,.26,3,504.54,3,30.06,3,5.47,3,235.10,3,.00,3,12.93,
1,2016,211,642,607,29.75,3,74.43,3,.26,3,510.23,3,30.06,3,5.15,3,234.90,3,.00,3,12.93,
1,2016,211,643,607,29.71,3,74.63,3,.26,3,515.40,3,30.06,3,5.43,3,242.90,3,.00,3,12.93,
1,2016,211,644,607,29.71,3,75.07,3,.26,3,521.35,3,30.06,3,5.81,3,234.50,3,.00,3,12.93,
1,2016,211,645,607,29.61,3,74.05,3,.27,3,526.78,3,30.06,3,6.35,3,233.20,3,.00,3,12.93,
1,2016,211,646,607,29.68,3,74.12,3,.27,3,528.85,3,30.06,3,5.58,3,227.00,3,.00,3,12.93,
1,2016,211,647,607,29.54,3,73.51,3,.28,3,542.82,3,30.06,3,4.87,3,231.10,3,.00,3,12.93,
1,2016,211,648,607,29.51,3,73.41,3,.28,3,550.06,3,30.06,3,4.14,3,238.40,3,.00,3,12.93,
1,2016,211,649,607,29.71,3,74.12,3,.28,3,553.93,3,30.06,3,4.27,3,229.10,3,.00,3,12.93,
1,2016,211,650,607,29.74,3,74.18,3,.28,3,560.39,3,30.06,3,6.06,3,238.70,3,.00,3,12.93,
1,2016,211,651,607,29.64,3,74.29,3,.29,3,567.37,3,30.06,3,6.37,3,234.30,3,.00,3,12.93,
1,2016,211,652,607,29.61,3,73.91,3,.29,3,575.13,3,30.06,3,6.35,3,239.00,3,.00,3,12.92,
1,2016,211,653,607,29.61,3,73.78,3,.30,3,583.65,3,30.06,3,6.78,3,234.80,3,.00,3,12.93,
1,2016,211,654,607,29.64,3,73.51,3,.30,3,590.89,3,30.06,3,6.51,3,238.80,3,.00,3,12.92,
1,2016,211,655,607,29.54,3,73.40,3,.30,3,598.13,3,30.06,3,5.62,3,236.00,3,.00,3,12.92,
1,2016,211,656,607,29.67,3,75.44,3,.31,3,604.34,3,30.06,3,5.36,3,250.10,3,.00,3,12.92,
1,2016,211,657,607,29.71,3,74.66,3,.31,3,611.06,3,30.06,3,5.40,3,246.60,3,.00,3,12.92,
1,2016,211,658,607,29.74,3,74.15,3,.31,3,615.97,3,30.06,3,6.09,3,250.60,3,.00,3,12.92,
1,2016,211,659,607,29.71,3,73.17,3,.32,3,623.21,3,30.06,3,6.08,3,245.60,3,.00,3,12.90,
1,2016,211,700,607,29.71,3,74.96,3,.32,3,627.60,3,30.06,3,5.78,3,245.50,3,.00,3,12.91,
1,2016,211,701,607,29.71,3,73.37,3,.32,3,634.84,3,30.06,3,6.40,3,246.10,3,.00,3,12.92,
1,2016,211,702,607,29.77,3,74.66,3,.33,3,642.33,3,30.06,3,5.63,3,246.50,3,.00,3,12.88,
1,2016,211,703,607,29.84,3,73.91,3,.33,3,649.31,3,30.06,3,4.76,3,240.40,3,.00,3,12.91,
1,2016,211,704,607,29.71,3,73.10,3,.33,3,657.05,3,30.06,3,5.42,3,236.60,3,.00,3,12.87,
1,2016,211,705,607,29.74,3,73.03,3,.34,3,662.74,3,30.06,3,4.79,3,235.20,3,.00,3,12.89,
1,2016,211,706,607,29.67,3,74.76,3,.34,3,664.29,3,30.06,3,5.10,3,226.60,3,.00,3,12.92,
1,2016,211,707,607,29.71,3,74.62,3,.34,3,669.72,3,30.06,3,6.00,3,224.40,3,.00,3,12.92,
1,2016,211,708,607,29.60,3,72.79,3,.34,3,675.40,3,30.06,3,5.97,3,235.20,3,.00,3,12.91,
1,2016,211,709,607,29.64,3,72.82,3,.35,3,683.93,3,30.06,3,6.43,3,241.00,3,.00,3,12.91,
1,2016,211,710,607,29.60,3,73.70,3,.35,3,692.45,3,30.06,3,6.04,3,238.30,3,.00,3,12.91,
1,2016,211,711,607,29.63,3,72.41,3,.36,3,699.69,3,30.06,3,6.29,3,241.40,3,.00,3,12.91,
1,2016,211,712,607,29.63,3,75.19,3,.36,3,706.41,3,30.06,3,5.78,3,239.50,3,.00,3,12.91,
1,2016,211,713,607,29.70,3,73.29,3,.36,3,711.32,3,30.06,3,5.70,3,235.00,3,.00,3,12.91,
1,2016,211,714,607,29.80,3,75.46,3,.37,3,718.81,3,30.06,3,5.69,3,262.20,3,.00,3,12.91,
1,2016,211,715,607,29.83,3,74.72,3,.37,3,723.21,3,30.06,3,5.16,3,247.00,3,.00,3,12.91,
1,2016,211,716,607,29.80,3,74.85,3,.37,3,725.54,3,30.06,3,4.67,3,261.10,3,.00,3,12.91,
1,2016,211,717,607,29.80,3,74.78,3,.37,3,730.97,3,30.06,3,4.49,3,266.70,3,.00,3,12.91,
1,2016,211,718,607,29.87,3,74.61,3,.38,3,740.77,3,30.06,3,4.93,3,262.30,3,.00,3,12.91,
1,2016,211,719,607,29.77,3,74.44,3,.38,3,749.05,3,30.06,3,4.23,3,257.10,3,.00,3,12.91,
1,2016,211,720,607,29.80,3,74.24,3,.38,3,754.21,3,30.06,3,3.90,3,253.20,3,.00,3,12.91,
1,2016,211,721,607,29.83,3,74.04,3,.39,3,760.93,3,30.06,3,3.82,3,260.00,3,.00,3,12.91,
1,2016,211,722,607,29.83,3,73.60,3,.39,3,768.17,3,30.06,3,3.78,3,254.00,3,.00,3,12.91,
1,2016,211,723,607,29.80,3,74.04,3,.40,3,773.85,3,30.06,3,3.87,3,270.50,3,.00,3,12.91,
1,2016,211,724,607,29.80,3,73.70,3,.40,3,780.57,3,30.06,3,4.02,3,263.50,3,.00,3,12.91,
1,2016,211,725,607,29.87,3,73.36,3,.40,3,787.81,3,30.06,3,3.72,3,269.10,3,.00,3,12.91,
1,2016,211,726,607,29.87,3,73.36,3,.41,3,794.01,3,30.06,3,4.21,3,255.10,3,.00,3,12.91,
1,2016,211,727,607,29.87,3,73.12,3,.41,3,800.99,3,30.06,3,4.67,3,254.60,3,.00,3,12.91,
1,2016,211,728,607,29.80,3,73.26,3,.41,3,806.93,3,30.06,3,4.51,3,259.50,3,.00,3,12.91,
1,2016,211,729,607,29.87,3,74.24,3,.41,3,811.32,3,30.07,3,4.31,3,256.80,3,.00,3,12.89,
1,2016,211,730,607,29.97,3,74.07,3,.42,3,820.89,3,30.06,3,3.79,3,228.60,3,.00,3,12.91,
1,2016,211,731,607,29.76,3,70.85,3,.42,3,824.76,3,30.06,3,3.97,3,234.80,3,.00,3,12.91,
1,2016,211,732,607,29.76,3,71.63,3,.43,3,827.87,3,30.06,3,4.19,3,229.10,3,.00,3,12.91,
1,2016,211,733,607,29.80,3,70.00,3,.43,3,836.65,3,30.06,3,5.12,3,228.00,3,.00,3,12.86,
1,2016,211,734,607,29.76,3,70.68,3,.43,3,841.31,3,30.06,3,4.43,3,208.30,3,.00,3,12.88,
1,2016,211,735,607,29.83,3,70.07,3,.44,3,850.35,3,30.07,3,4.97,3,214.30,3,.00,3,12.85,
1,2016,211,736,607,29.86,3,70.64,3,.44,3,861.47,3,30.06,3,5.46,3,211.70,3,.00,3,12.91,
1,2016,211,737,607,29.80,3,70.61,3,.45,3,871.79,3,30.06,3,5.29,3,213.70,3,.00,3,12.90,
1,2016,211,738,607,29.86,3,72.00,3,.45,3,883.43,3,30.07,3,4.81,3,214.70,3,.00,3,12.91,
1,2016,211,739,607,29.90,3,72.03,3,.46,3,894.02,3,30.07,3,5.34,3,225.40,3,.00,3,12.90,
1,2016,211,740,607,29.90,3,71.97,3,.46,3,903.85,3,30.07,3,5.23,3,223.90,3,.00,3,12.90,
1,2016,211,741,607,29.80,3,72.41,3,.47,3,915.72,3,30.07,3,5.03,3,235.30,3,.00,3,12.90,
1,2016,211,742,607,29.80,3,71.70,3,.48,3,927.61,3,30.07,3,6.20,3,225.50,3,.00,3,12.90,
1,2016,211,743,607,29.80,3,72.31,3,.48,3,936.92,3,30.07,3,6.14,3,226.80,3,.00,3,12.90,
1,2016,211,744,607,29.73,3,71.56,3,.48,3,941.83,3,30.07,3,5.87,3,235.60,3,.00,3,12.90,
1,2016,211,745,607,29.70,3,71.80,3,.49,3,944.42,3,30.07,3,6.02,3,228.40,3,.00,3,12.90,
1,2016,211,746,607,29.76,3,71.80,3,.49,3,955.02,3,30.07,3,6.65,3,228.60,3,.00,3,12.90,
1,2016,211,747,607,29.73,3,72.78,3,.50,3,961.20,3,30.07,3,6.32,3,228.40,3,.00,3,12.90,
1,2016,211,748,607,29.70,3,71.73,3,.50,3,965.59,3,30.07,3,5.94,3,229.10,3,.00,3,12.90,
1,2016,211,749,607,29.73,3,72.68,3,.50,3,972.83,3,30.07,3,5.86,3,239.50,3,.00,3,12.90,
1,2016,211,750,607,29.73,3,71.15,3,.50,3,979.29,3,30.07,3,6.42,3,238.00,3,.00,3,12.90,
1,2016,211,751,607,29.73,3,71.76,3,.50,3,987.82,3,30.07,3,5.46,3,247.00,3,.00,3,12.90,
1,2016,211,752,607,29.73,3,71.76,3,.49,3,991.70,3,30.07,3,5.25,3,239.50,3,.00,3,12.90,
1,2016,211,753,607,29.86,3,72.24,3,.48,3,998.40,3,30.07,3,5.95,3,224.30,3,.00,3,12.90,
1,2016,211,754,607,29.83,3,72.75,3,.47,3,1010.55,3,30.07,3,5.95,3,218.60,3,.00,3,12.90,
1,2016,211,755,607,29.76,3,71.08,3,.47,3,1021.67,3,30.07,3,5.78,3,220.60,3,.00,3,12.90,
1,2016,211,756,607,29.76,3,72.24,3,.46,3,1033.80,3,30.07,3,6.33,3,215.90,3,.00,3,12.90,
1,2016,211,757,607,29.76,3,72.64,3,.46,3,1044.14,3,30.07,3,6.94,3,218.40,3,.00,3,12.90,
1,2016,211,758,607,29.73,3,71.36,3,.45,3,1053.97,3,30.07,3,6.38,3,217.50,3,.00,3,12.90,
1,2016,211,759,607,29.69,3,71.93,3,.45,3,1068.18,3,30.07,3,5.89,3,221.30,3,.00,3,12.87,
1,2016,211,800,607,29.80,3,72.58,3,.46,3,1095.07,3,30.07,3,6.06,3,219.60,3,.00,3,12.90,
1,2016,211,801,607,29.80,3,72.81,3,.25,3,625.60,3,30.07,3,6.18,3,213.60,3,.00,3,12.90,
1,2016,211,802,607,29.80,3,72.47,3,.47,3,1115.23,3,30.07,3,6.27,3,224.80,3,.00,3,12.90,
1,2016,211,803,607,29.66,3,71.59,3,.47,3,1118.07,3,30.07,3,6.61,3,218.40,3,.00,3,12.90,
1,2016,211,804,607,29.66,3,71.12,3,.48,3,1122.72,3,30.07,3,6.87,3,217.50,3,.00,3,12.84,
1,2016,211,805,607,29.63,3,71.15,3,.50,3,1141.59,3,30.07,3,6.52,3,219.70,3,.00,3,12.87,
1,2016,211,806,607,29.73,3,72.68,3,.24,3,562.00,3,30.07,3,5.90,3,220.00,3,.00,3,12.86,
1,2016,211,807,607,29.73,3,71.15,3,.13,3,297.34,3,30.06,3,6.05,3,221.40,3,.00,3,12.90,
1,2016,211,808,607,29.83,3,73.56,3,.12,3,292.69,3,30.07,3,5.28,3,221.70,3,.00,3,12.90,
1,2016,211,809,607,29.76,3,72.98,3,.11,3,272.84,3,30.06,3,6.15,3,226.20,3,.00,3,12.90,
1,2016,211,810,607,29.56,3,71.49,3,.11,3,271.54,3,30.06,3,6.37,3,225.80,3,.00,3,12.90,
1,2016,211,811,607,29.59,3,72.14,3,.11,3,267.76,3,30.06,3,6.24,3,234.90,3,.00,3,12.90,
1,2016,211,812,607,29.59,3,72.98,3,.13,3,318.39,3,30.06,3,6.28,3,238.80,3,.00,3,12.90,
1,2016,211,813,607,29.66,3,73.93,3,.28,3,612.15,3,30.06,3,6.35,3,253.70,3,.00,3,12.90,
1,2016,211,814,607,29.69,3,74.64,3,.62,3,1194.07,3,30.07,3,6.32,3,247.90,3,.00,3,12.90,
1,2016,211,815,607,29.63,3,73.69,3,.62,3,1177.53,3,30.07,3,6.63,3,241.90,3,.00,3,12.90,
1,2016,211,816,607,29.66,3,73.63,3,.61,3,1168.45,3,30.07,3,6.05,3,239.70,3,.00,3,12.90,
1,2016,211,817,607,29.59,3,73.69,3,.60,3,1152.94,3,30.07,3,5.58,3,227.00,3,.00,3,12.90,
1,2016,211,818,607,29.63,3,73.73,3,.61,3,1175.42,3,30.06,3,6.53,3,236.50,3,.00,3,12.90,
1,2016,211,819,607,29.69,3,74.98,3,.62,3,1183.17,3,30.07,3,6.70,3,244.10,3,.00,3,12.90,
1,2016,211,820,607,29.63,3,72.51,3,.62,3,1194.02,3,30.06,3,6.06,3,234.20,3,.00,3,12.90,
1,2016,211,821,607,29.66,3,72.03,3,.63,3,1202.81,3,30.07,3,6.16,3,222.50,3,.00,3,12.90,
1,2016,211,822,607,29.69,3,72.47,3,.63,3,1206.68,3,30.06,3,5.73,3,223.50,3,.00,3,12.90,
1,2016,211,823,607,29.66,3,72.44,3,.62,3,1184.97,3,30.07,3,6.18,3,232.30,3,.00,3,12.90,
1,2016,211,824,607,29.59,3,70.58,3,.59,3,1134.02,3,30.06,3,6.83,3,226.60,3,.00,3,12.90,
1,2016,211,825,607,29.69,3,71.05,3,.63,3,1207.95,3,30.07,3,5.48,3,227.90,3,.00,3,12.90,
1,2016,211,826,607,29.73,3,71.02,3,.64,3,1220.61,3,30.07,3,5.05,3,216.20,3,.00,3,12.90,
1,2016,211,827,607,29.83,3,72.51,3,.64,3,1222.94,3,30.07,3,6.29,3,229.50,3,.00,3,12.90,
1,2016,211,828,607,29.80,3,70.95,3,.59,3,1145.37,3,30.07,3,6.75,3,221.20,3,.00,3,12.90,
1,2016,211,829,607,29.83,3,71.12,3,.33,3,687.07,3,30.07,3,5.97,3,227.50,3,.00,3,12.87,
1,2016,211,830,607,29.83,3,72.81,3,.65,3,1234.81,3,30.07,3,5.19,3,218.80,3,.00,3,12.90,
1,2016,211,831,607,29.86,3,72.27,3,.57,3,1110.73,3,30.06,3,4.78,3,209.80,3,.00,3,12.90,
1,2016,211,832,607,29.76,3,72.61,3,.56,3,1099.10,3,30.07,3,4.98,3,221.40,3,.00,3,12.90,
1,2016,211,833,607,29.76,3,73.29,3,.64,3,1234.56,3,30.07,3,6.11,3,226.60,3,.00,3,12.90,
1,2016,211,834,607,29.83,3,74.51,3,.64,3,1233.52,3,30.07,3,7.09,3,261.60,3,.00,3,12.87,
1,2016,211,835,607,29.83,3,74.14,3,.68,3,1288.32,3,30.07,3,5.52,3,246.70,3,.00,3,12.84,
1,2016,211,836,607,29.76,3,73.29,3,.69,3,1304.09,3,30.07,3,5.63,3,243.70,3,.00,3,12.90,
1,2016,211,837,607,29.69,3,73.46,3,.69,3,1320.62,3,30.07,3,5.78,3,238.00,3,.00,3,12.85,
1,2016,211,838,607,29.83,3,74.78,3,.68,3,1299.68,3,30.07,3,4.71,3,211.40,3,.00,3,12.90,
1,2016,211,839,607,29.83,3,73.25,3,.70,3,1339.75,3,30.07,3,6.38,3,233.60,3,.00,3,12.90,
1,2016,211,840,607,29.69,3,73.66,3,.70,3,1337.94,3,30.07,3,6.83,3,238.40,3,.00,3,12.90,
1,2016,211,841,607,29.80,3,73.29,3,.71,3,1349.06,3,30.07,3,6.91,3,240.10,3,.00,3,12.90,
1,2016,211,842,607,29.69,3,73.49,3,.73,3,1372.84,3,30.07,3,6.03,3,243.30,3,.00,3,12.90,
1,2016,211,843,607,29.69,3,73.66,3,.73,3,1386.32,3,30.07,3,5.10,3,242.50,3,.00,3,12.90,
1,2016,211,844,607,29.73,3,73.59,3,.75,3,1421.47,3,30.07,3,4.44,3,246.90,3,.00,3,12.90,
1,2016,211,845,607,29.83,3,74.68,3,.50,3,1009.91,3,30.07,3,5.86,3,223.30,3,.00,3,12.90,
1,2016,211,846,607,29.76,3,74.78,3,.81,3,1540.07,3,30.07,3,6.45,3,248.30,3,.00,3,12.90,
1,2016,211,847,607,29.69,3,73.80,3,.83,3,1566.19,3,30.07,3,6.04,3,237.90,3,.00,3,12.90,
1,2016,211,848,607,29.73,3,73.80,3,.79,3,1499.24,3,30.07,3,4.92,3,244.60,3,.00,3,12.90,
1,2016,211,849,607,29.80,3,74.78,3,.34,3,721.96,3,30.07,3,6.84,3,237.10,3,.00,3,12.89,
1,2016,211,850,607,29.73,3,75.53,3,.25,3,541.79,3,30.07,3,7.70,3,241.90,3,.00,3,12.90,
1,2016,211,851,607,29.66,3,75.29,3,.19,3,429.86,3,30.07,3,7.07,3,246.80,3,.00,3,12.89,
1,2016,211,852,607,29.53,3,75.32,3,.17,3,384.38,3,30.07,3,7.25,3,240.30,3,.00,3,12.90,
1,2016,211,853,607,29.53,3,75.73,3,.42,3,838.78,3,30.07,3,7.16,3,231.80,3,.00,3,12.89,
1,2016,211,854,607,29.53,3,77.42,3,.34,3,699.46,3,30.07,3,6.84,3,238.10,3,.00,3,12.90,
1,2016,211,855,607,29.59,3,78.00,3,.09,3,234.98,3,30.07,3,8.06,3,238.10,3,.00,3,12.90,
1,2016,211,856,607,29.39,3,76.44,3,.08,3,204.91,3,30.07,3,7.16,3,247.00,3,.00,3,12.90,
1,2016,211,857,607,29.46,3,77.80,3,.07,3,188.06,3,30.07,3,6.37,3,247.00,3,.00,3,12.89,
1,2016,211,858,607,29.42,3,77.59,3,.07,3,187.03,3,30.07,3,5.42,3,238.20,3,.00,3,12.90,
1,2016,211,859,607,29.32,3,76.34,3,.08,3,200.09,3,30.07,3,5.30,3,246.60,3,.00,3,12.87,
1,2016,211,900,607,29.32,3,76.81,3,.08,3,217.97,3,30.07,3,4.43,3,236.30,3,.00,3,12.90,
1,2016,211,901,607,29.39,3,78.81,3,.09,3,234.13,3,30.07,3,5.18,3,241.00,3,.00,3,12.90,
1,2016,211,902,607,29.39,3,77.15,3,.12,3,290.08,3,30.07,3,5.59,3,229.10,3,.00,3,12.90,
1,2016,211,903,607,29.32,3,76.64,3,.24,3,535.85,3,30.07,3,5.08,3,227.40,3,.00,3,12.90,
1,2016,211,904,607,29.39,3,75.97,3,.15,3,354.37,3,30.07,3,6.16,3,234.30,3,.00,3,12.87,
1,2016,211,905,607,29.32,3,75.90,3,.75,3,1414.20,3,30.07,3,6.94,3,240.40,3,.00,3,12.87,
1,2016,211,906,607,29.29,3,75.66,3,.76,3,1439.25,3,30.07,3,6.63,3,253.20,3,.00,3,12.86,
1,2016,211,907,607,29.32,3,75.15,3,.75,3,1411.33,3,30.07,3,6.51,3,239.40,3,.00,3,12.91,
1,2016,211,908,607,29.49,3,75.49,3,.76,3,1439.51,3,30.07,3,5.28,3,234.20,3,.00,3,12.86,
1,2016,211,909,607,29.56,3,76.85,3,.77,3,1453.21,3,30.07,3,7.03,3,239.90,3,.00,3,12.90,
1,2016,211,910,607,29.59,3,74.75,3,.79,3,1475.96,3,30.07,3,7.38,3,235.40,3,.00,3,12.91,
1,2016,211,911,607,29.56,3,74.98,3,.73,3,1391.95,3,30.07,3,6.29,3,230.90,3,.00,3,12.90,
1,2016,211,912,607,29.53,3,74.44,3,.79,3,1503.14,3,30.07,3,6.33,3,235.50,3,.00,3,12.91,
1,2016,211,913,607,29.66,3,75.29,3,.81,3,1527.95,3,30.07,3,5.83,3,249.00,3,.00,3,12.90,
1,2016,211,914,607,29.66,3,74.95,3,.82,3,1542.64,3,30.07,3,5.35,3,249.40,3,.00,3,12.90,
1,2016,211,915,607,29.66,3,75.32,3,.81,3,1530.49,3,30.07,3,5.84,3,234.30,3,.00,3,12.90,
1,2016,211,916,607,29.76,3,76.10,3,.81,3,1523.78,3,30.07,3,5.29,3,228.20,3,.00,3,12.90,
1,2016,211,917,607,29.73,3,74.51,3,.71,3,1367.39,3,30.07,3,6.16,3,217.90,3,.00,3,12.90,
1,2016,211,918,607,29.66,3,76.24,3,.81,3,1522.73,3,30.07,3,5.64,3,244.60,3,.00,3,12.90,
1,2016,211,919,607,29.53,3,75.15,3,.79,3,1496.36,3,30.07,3,5.56,3,236.40,3,.00,3,12.90,
1,2016,211,920,607,29.80,3,75.19,3,.79,3,1486.29,3,30.07,3,4.64,3,220.70,3,.00,3,12.90,
1,2016,211,921,607,29.73,3,73.90,3,.78,3,1476.73,3,30.07,3,6.36,3,222.60,3,.00,3,12.90,
1,2016,211,922,607,29.56,3,73.56,3,.78,3,1480.85,3,30.07,3,6.45,3,227.00,3,.00,3,12.90,
1,2016,211,923,607,29.63,3,72.85,3,.79,3,1487.56,3,30.07,3,6.58,3,230.50,3,.00,3,12.90,
1,2016,211,924,607,29.66,3,75.25,3,.79,3,1491.69,3,30.08,3,6.23,3,234.00,3,.00,3,12.90,
1,2016,211,925,607,29.69,3,73.63,3,.79,3,1489.64,3,30.07,3,5.56,3,238.00,3,.00,3,12.90,
1,2016,211,926,607,29.63,3,72.95,3,.79,3,1492.48,3,30.07,3,5.99,3,230.20,3,.00,3,12.90,
1,2016,211,927,607,29.56,3,73.25,3,.79,3,1493.01,3,30.07,3,5.59,3,256.00,3,.00,3,12.90,
1,2016,211,928,607,29.63,3,73.69,3,.79,3,1494.30,3,30.07,3,4.85,3,239.20,3,.00,3,12.90,
1,2016,211,929,607,29.76,3,75.02,3,.80,3,1504.38,3,30.08,3,6.09,3,257.30,3,.00,3,12.87,
1,2016,211,930,607,29.80,3,72.95,3,.81,3,1523.25,3,30.08,3,5.87,3,245.60,3,.00,3,12.90,
1,2016,211,931,607,29.76,3,72.78,3,.81,3,1540.06,3,30.07,3,5.20,3,250.90,3,.00,3,12.90,
1,2016,211,932,607,29.76,3,72.14,3,.82,3,1539.29,3,30.08,3,5.60,3,246.40,3,.00,3,12.90,
1,2016,211,933,607,29.86,3,74.44,3,.81,3,1533.84,3,30.07,3,5.80,3,241.40,3,.00,3,12.90,
1,2016,211,934,607,29.86,3,72.44,3,.81,3,1523.76,3,30.08,3,5.84,3,248.60,3,.00,3,12.87,
1,2016,211,935,607,29.83,3,71.59,3,.80,3,1515.24,3,30.07,3,4.22,3,244.00,3,.00,3,12.87,
1,2016,211,936,607,29.76,3,71.19,3,.80,3,1511.36,3,30.07,3,6.02,3,228.30,3,.00,3,12.89,
1,2016,211,937,607,29.80,3,71.36,3,.80,3,1508.52,3,30.08,3,5.97,3,227.10,3,.00,3,12.86,
1,2016,211,938,607,29.73,3,71.97,3,.80,3,1517.83,3,30.07,3,6.11,3,219.30,3,.00,3,12.89,
1,2016,211,939,607,29.73,3,72.51,3,.82,3,1539.78,3,30.08,3,5.78,3,220.90,3,.00,3,12.85,
1,2016,211,940,607,29.86,3,73.05,3,.83,3,1568.47,3,30.08,3,4.99,3,237.90,3,.00,3,12.90,
1,2016,211,941,607,29.76,3,71.66,3,.87,3,1628.99,3,30.08,3,5.82,3,251.70,3,.00,3,12.87,
1,2016,211,942,607,29.83,3,71.63,3,.87,3,1642.17,3,30.08,3,5.48,3,257.40,3,.00,3,12.89,
1,2016,211,943,607,30.03,3,72.10,3,.88,3,1654.28,3,30.07,3,5.15,3,264.70,3,.00,3,12.89,
1,2016,211,944,607,29.97,3,72.34,3,.90,3,1693.57,3,30.07,3,5.93,3,255.80,3,.00,3,12.90,
1,2016,211,945,607,30.00,3,71.05,3,.92,3,1709.34,3,30.07,3,6.22,3,255.90,3,.00,3,12.89,
1,2016,211,946,607,30.03,3,71.69,3,.35,3,751.41,3,30.08,3,5.31,3,231.00,3,.00,3,12.89,
1,2016,211,947,607,30.07,3,73.42,3,.80,3,1517.26,3,30.08,3,4.86,3,232.30,3,.00,3,12.89,
1,2016,211,948,607,29.90,3,71.49,3,.88,3,1660.46,3,30.07,3,5.48,3,226.60,3,.00,3,12.89,
1,2016,211,949,607,29.83,3,72.34,3,.86,3,1612.12,3,30.08,3,4.79,3,259.30,3,.00,3,12.89,
1,2016,211,950,607,29.80,3,70.98,3,.84,3,1574.90,3,30.08,3,5.78,3,258.00,3,.00,3,12.89,
1,2016,211,951,607,29.83,3,71.29,3,.83,3,1559.65,3,30.07,3,5.14,3,249.10,3,.00,3,12.89,
1,2016,211,952,607,29.86,3,70.51,3,.83,3,1560.91,3,30.08,3,5.91,3,241.90,3,.00,3,12.89,
1,2016,211,953,607,29.80,3,70.78,3,.83,3,1568.67,3,30.08,3,4.88,3,242.50,3,.00,3,12.89,
1,2016,211,954,607,29.83,3,70.78,3,.84,3,1582.10,3,30.08,3,4.66,3,241.00,3,.00,3,12.89,
1,2016,211,955,607,29.97,3,70.92,3,.85,3,1600.20,3,30.08,3,5.17,3,248.90,3,.00,3,12.89,
1,2016,211,956,607,30.00,3,70.71,3,.86,3,1615.68,3,30.08,3,5.68,3,255.50,3,.00,3,12.89,
1,2016,211,957,607,29.97,3,71.08,3,.87,3,1631.18,3,30.08,3,5.62,3,267.00,3,.00,3,12.89,
1,2016,211,958,607,30.07,3,70.92,3,.88,3,1644.88,3,30.08,3,6.00,3,250.50,3,.00,3,12.89,
1,2016,211,959,607,29.97,3,70.41,3,.88,3,1655.22,3,30.08,3,4.93,3,247.40,3,.00,3,12.86,
1,2016,211,1000,607,29.97,3,71.42,3,.88,3,1645.63,3,30.08,3,5.61,3,244.60,3,.00,3,12.89,
1,2016,211,1001,607,30.00,3,71.15,3,.90,3,1675.09,3,30.08,3,5.41,3,251.80,3,.00,3,12.89,
1,2016,211,1002,607,29.97,3,70.78,3,.65,3,1274.22,3,30.08,3,5.74,3,243.20,3,.00,3,12.89,
1,2016,211,1003,607,29.93,3,71.63,3,.92,3,1717.22,3,30.08,3,4.94,3,250.90,3,.00,3,12.89,
1,2016,211,1004,607,29.90,3,70.85,3,.94,3,1752.11,3,30.08,3,5.85,3,240.20,3,.00,3,12.86,
1,2016,211,1005,607,29.90,3,71.69,3,.96,3,1785.46,3,30.08,3,7.11,3,247.10,3,.00,3,12.86,
1,2016,211,1006,607,29.97,3,72.00,3,.95,3,1783.93,3,30.08,3,7.22,3,246.40,3,.00,3,12.89,
1,2016,211,1007,607,30.17,3,74.34,3,.87,3,1629.11,3,30.08,3,6.57,3,247.80,3,.00,3,12.89,
1,2016,211,1008,607,30.00,3,71.12,3,.25,3,539.16,3,30.08,3,6.12,3,251.60,3,.00,3,12.89,
1,2016,211,1009,607,29.97,3,72.71,3,.44,3,897.66,3,30.08,3,5.90,3,231.20,3,.00,3,12.89,
1,2016,211,1010,607,29.80,3,71.49,3,.54,3,1072.41,3,30.08,3,5.70,3,233.40,3,.00,3,12.84,
1,2016,211,1011,607,29.73,3,71.05,3,.31,3,638.17,3,30.08,3,6.80,3,238.60,3,.00,3,12.89,
1,2016,211,1012,607,29.76,3,71.90,3,.55,3,1092.28,3,30.08,3,7.24,3,227.40,3,.00,3,12.84,
1,2016,211,1013,607,29.66,3,72.20,3,.26,3,564.75,3,30.08,3,7.57,3,225.30,3,.00,3,12.89,
1,2016,211,1014,607,29.76,3,72.81,3,.22,3,492.38,3,30.08,3,6.33,3,219.00,3,.00,3,12.89,
1,2016,211,1015,607,29.63,3,73.59,3,.21,3,467.05,3,30.08,3,6.17,3,230.40,3,.00,3,12.89,
1,2016,211,1016,607,29.59,3,71.32,3,.20,3,456.97,3,30.08,3,6.53,3,232.00,3,.00,3,12.89,
1,2016,211,1017,607,29.53,3,72.47,3,.20,3,450.25,3,30.08,3,5.64,3,235.50,3,.00,3,12.89,
1,2016,211,1018,607,29.59,3,72.95,3,.20,3,441.98,3,30.08,3,6.06,3,229.60,3,.00,3,12.89,
1,2016,211,1019,607,29.59,3,72.10,3,.19,3,436.82,3,30.08,3,7.00,3,232.70,3,.00,3,12.89,
1,2016,211,1020,607,29.53,3,73.83,3,.20,3,438.88,3,30.08,3,6.56,3,213.60,3,.00,3,12.89,
1,2016,211,1021,607,29.59,3,75.12,3,.19,3,438.36,3,30.08,3,5.76,3,217.60,3,.00,3,12.90,
1,2016,211,1022,607,29.59,3,75.12,3,.19,3,430.60,3,30.08,3,4.81,3,212.40,3,.00,3,12.90,
1,2016,211,1023,607,29.46,3,75.46,3,.20,3,438.09,3,30.08,3,5.03,3,245.40,3,.00,3,12.90,
1,2016,211,1024,607,29.42,3,77.22,3,.21,3,464.72,3,30.08,3,7.46,3,180.80,3,.00,3,12.90,
1,2016,211,1025,607,28.95,3,73.86,3,.23,3,503.22,3,30.08,3,10.60,3,176.40,3,.00,3,12.90,
1,2016,211,1026,607,28.75,3,75.56,3,.31,3,644.60,3,30.07,3,11.14,3,185.60,3,.00,3,12.90,
1,2016,211,1027,607,28.68,3,73.63,3,.49,3,975.69,3,30.07,3,12.74,3,180.80,3,.00,3,12.90,
1,2016,211,1028,607,28.54,3,73.69,3,.39,3,806.66,3,30.08,3,10.86,3,167.30,3,.00,3,12.90,
1,2016,211,1029,607,28.58,3,74.54,3,.24,3,523.90,3,30.07,3,11.10,3,175.90,3,.00,3,12.87,
1,2016,211,1030,607,28.64,3,77.97,3,.26,3,566.55,3,30.07,3,11.45,3,181.70,3,.00,3,12.90,
1,2016,211,1031,607,28.51,3,79.49,3,.29,3,626.50,3,30.07,3,11.85,3,172.10,3,.00,3,12.90,
1,2016,211,1032,607,28.37,3,79.66,3,.26,3,550.52,3,30.08,3,9.91,3,172.90,3,.00,3,12.90,
1,2016,211,1033,607,28.24,3,81.70,3,.25,3,539.14,3,30.07,3,9.10,3,166.00,3,.00,3,12.90,
1,2016,211,1034,607,28.24,3,80.80,3,.24,3,521.56,3,30.08,3,9.05,3,171.90,3,.00,3,12.87,
1,2016,211,1035,607,28.20,3,81.00,3,.28,3,594.71,3,30.08,3,8.74,3,169.70,3,.00,3,12.87,
1,2016,211,1036,607,28.34,3,81.90,3,.74,3,1419.44,3,30.08,3,7.82,3,173.10,3,.00,3,12.91,
1,2016,211,1037,607,28.34,3,81.80,3,.83,3,1591.07,3,30.08,3,7.76,3,174.70,3,.00,3,12.90,
1,2016,211,1038,607,28.44,3,81.70,3,.56,3,1127.40,3,30.08,3,7.12,3,163.50,3,.00,3,12.91,
1,2016,211,1039,607,28.58,3,81.30,3,.35,3,750.59,3,30.08,3,6.99,3,184.70,3,.00,3,12.91,
1,2016,211,1040,607,28.68,3,79.42,3,.24,3,520.04,3,30.07,3,7.20,3,195.40,3,.00,3,12.91,
1,2016,211,1041,607,28.68,3,80.10,3,1.00,3,1878.79,3,30.07,3,6.86,3,189.90,3,.00,3,12.88,
1,2016,211,1042,607,28.75,3,79.19,3,1.01,3,1885.66,3,30.07,3,6.52,3,183.10,3,.00,3,12.91,
1,2016,211,1043,607,28.88,3,78.14,3,1.02,3,1902.87,3,30.08,3,6.16,3,185.70,3,.00,3,12.86,
1,2016,211,1044,607,28.95,3,78.03,3,1.02,3,1899.43,3,30.07,3,6.10,3,189.80,3,.00,3,12.91,
1,2016,211,1045,607,29.02,3,77.05,3,1.00,3,1877.11,3,30.08,3,5.49,3,199.60,3,.00,3,12.89,
1,2016,211,1046,607,29.19,3,78.07,3,1.00,3,1862.51,3,30.08,3,4.99,3,181.90,3,.00,3,12.91,
1,2016,211,1047,607,29.15,3,74.85,3,.99,3,1837.61,3,30.07,3,5.93,3,177.10,3,.00,3,12.91,
1,2016,211,1048,607,28.95,3,74.51,3,.96,3,1798.70,3,30.07,3,6.51,3,182.80,3,.00,3,12.91,
1,2016,211,1049,607,29.02,3,75.25,3,.90,3,1689.62,3,30.08,3,5.71,3,179.70,3,.00,3,12.91,
1,2016,211,1050,607,29.05,3,74.95,3,.94,3,1747.28,3,30.07,3,6.41,3,180.00,3,.00,3,12.91,
1,2016,211,1051,607,29.05,3,74.00,3,.94,3,1745.47,3,30.07,3,6.32,3,176.00,3,.00,3,12.91,
1,2016,211,1052,607,29.12,3,75.73,3,.94,3,1762.01,3,30.07,3,5.59,3,182.50,3,.00,3,12.91,
1,2016,211,1053,607,29.15,3,74.81,3,.96,3,1788.37,3,30.07,3,5.82,3,183.50,3,.00,3,12.91,
1,2016,211,1054,607,29.22,3,76.64,3,.97,3,1815.77,3,30.07,3,7.18,3,183.00,3,.00,3,12.91,
1,2016,211,1055,607,29.12,3,74.92,3,1.00,3,1852.25,3,30.07,3,6.66,3,190.10,3,.00,3,12.91,
1,2016,211,1056,607,29.22,3,75.15,3,.67,3,1318.48,3,30.08,3,5.59,3,209.70,3,.00,3,12.90,
1,2016,211,1057,607,29.25,3,75.29,3,.41,3,856.33,3,30.08,3,5.09,3,195.80,3,.00,3,12.91,
1,2016,211,1058,607,29.29,3,75.22,3,.27,3,584.94,3,30.07,3,4.41,3,197.00,3,.00,3,12.91,
1,2016,211,1059,607,29.25,3,74.58,3,1.00,3,1855.69,3,30.07,3,5.58,3,187.50,3,.00,3,12.87,
1,2016,211,1100,607,29.32,3,74.85,3,.17,3,388.49,3,30.07,3,4.59,3,193.50,3,.00,3,12.90,
1,2016,211,1101,607,29.42,3,74.95,3,.16,3,372.16,3,30.07,3,5.83,3,219.50,3,.00,3,12.90,
1,2016,211,1102,607,29.39,3,76.03,3,.14,3,334.34,3,30.07,3,5.62,3,210.40,3,.00,3,12.90,
1,2016,211,1103,607,29.39,3,75.97,3,.10,3,270.22,3,30.07,3,5.91,3,206.10,3,.00,3,12.90,
1,2016,211,1104,607,29.42,3,75.93,3,.10,3,268.24,3,30.07,3,5.30,3,196.50,3,.00,3,12.87,
1,2016,211,1105,607,29.32,3,75.39,3,.12,3,302.45,3,30.08,3,5.22,3,196.00,3,.00,3,12.87,
1,2016,211,1106,607,29.36,3,75.66,3,.12,3,302.02,3,30.08,3,4.03,3,197.60,3,.00,3,12.90,
1,2016,211,1107,607,29.46,3,75.93,3,.12,3,297.04,3,30.07,3,4.94,3,219.30,3,.00,3,12.90,
1,2016,211,1108,607,29.42,3,75.29,3,.15,3,356.86,3,30.07,3,7.34,3,213.40,3,.00,3,12.91,
1,2016,211,1109,607,29.39,3,77.25,3,.21,3,475.10,3,30.07,3,6.35,3,216.00,3,.00,3,12.90,
1,2016,211,1110,607,29.42,3,77.05,3,.98,3,1816.59,3,30.07,3,5.14,3,262.30,3,.00,3,12.91,
1,2016,211,1111,607,29.49,3,76.17,3,.98,3,1809.61,3,30.07,3,4.18,3,248.60,3,.00,3,12.91,
1,2016,211,1112,607,29.46,3,75.36,3,.74,3,1412.85,3,30.07,3,3.75,3,244.00,3,.00,3,12.90,
1,2016,211,1113,607,29.49,3,75.36,3,.94,3,1747.07,3,30.07,3,3.19,3,257.70,3,.00,3,12.90,
1,2016,211,1114,607,29.59,3,75.73,3,.91,3,1690.49,3,30.07,3,3.09,3,278.00,3,.00,3,12.86,
1,2016,211,1115,607,29.69,3,75.39,3,.90,3,1687.91,3,30.07,3,5.68,3,267.70,3,.00,3,12.91,
1,2016,211,1116,607,29.63,3,75.05,3,.90,3,1686.61,3,30.07,3,5.18,3,259.30,3,.00,3,12.86,
1,2016,211,1117,607,29.73,3,74.44,3,.91,3,1696.44,3,30.07,3,4.78,3,275.10,3,.00,3,12.90,
1,2016,211,1118,607,29.69,3,75.05,3,.91,3,1699.54,3,30.07,3,5.99,3,268.90,3,.00,3,12.91,
1,2016,211,1119,607,29.76,3,73.80,3,.91,3,1697.99,3,30.07,3,6.41,3,264.90,3,.00,3,12.90,
1,2016,211,1120,607,29.73,3,74.37,3,.91,3,1693.59,3,30.07,3,5.58,3,269.80,3,.00,3,12.91,
1,2016,211,1121,607,29.76,3,74.27,3,.90,3,1691.79,3,30.07,3,6.45,3,271.30,3,.00,3,12.90,
1,2016,211,1122,607,29.76,3,74.07,3,.90,3,1690.75,3,30.07,3,5.98,3,277.20,3,.00,3,12.90,
1,2016,211,1123,607,29.66,3,75.25,3,.90,3,1688.15,3,30.07,3,5.38,3,267.70,3,.00,3,12.90,
1,2016,211,1124,607,29.73,3,74.17,3,.91,3,1691.77,3,30.07,3,5.76,3,271.10,3,.00,3,12.91,
1,2016,211,1125,607,29.59,3,74.00,3,.91,3,1699.50,3,30.07,3,5.31,3,275.60,3,.00,3,12.91,
1,2016,211,1126,607,29.69,3,74.17,3,.91,3,1698.98,3,30.07,3,5.28,3,274.80,3,.00,3,12.90,
1,2016,211,1127,607,29.80,3,75.36,3,.92,3,1711.14,3,30.07,3,6.06,3,274.30,3,.00,3,12.90,
1,2016,211,1128,607,29.63,3,74.34,3,.92,3,1715.03,3,30.07,3,6.07,3,267.80,3,.00,3,12.90,
1,2016,211,1129,607,29.80,3,75.76,3,.92,3,1714.25,3,30.07,3,6.47,3,270.00,3,.00,3,12.88,
1,2016,211,1130,607,29.76,3,74.71,3,.91,3,1706.24,3,30.07,3,5.91,3,273.60,3,.00,3,12.90,
1,2016,211,1131,607,29.73,3,73.80,3,.91,3,1704.93,3,30.07,3,6.29,3,276.30,3,.00,3,12.90,
1,2016,211,1132,607,29.73,3,73.73,3,.91,3,1704.67,3,30.07,3,6.47,3,264.30,3,.00,3,12.90,
1,2016,211,1133,607,29.63,3,73.36,3,.91,3,1707.00,3,30.07,3,6.57,3,257.00,3,.00,3,12.90,
1,2016,211,1134,607,29.59,3,72.54,3,.92,3,1710.10,3,30.07,3,6.15,3,267.50,3,.00,3,12.87,
1,2016,211,1135,607,29.73,3,72.95,3,.92,3,1712.18,3,30.07,3,5.86,3,263.20,3,.00,3,12.87,
1,2016,211,1136,607,29.83,3,74.31,3,.92,3,1712.18,3,30.07,3,6.05,3,263.20,3,.00,3,12.90,
1,2016,211,1137,607,29.83,3,74.03,3,.91,3,1706.54,3,30.07,3,6.77,3,267.90,3,.00,3,12.90,
1,2016,211,1138,607,29.80,3,74.51,3,.92,3,1707.58,3,30.07,3,7.13,3,271.40,3,.00,3,12.90,
1,2016,211,1139,607,29.86,3,72.85,3,.91,3,1707.01,3,30.07,3,6.51,3,273.20,3,.00,3,12.90,
1,2016,211,1140,607,29.80,3,72.85,3,.91,3,1701.07,3,30.07,3,6.38,3,258.80,3,.00,3,12.90,
1,2016,211,1141,607,29.83,3,72.20,3,.91,3,1698.49,3,30.07,3,6.87,3,265.70,3,.00,3,12.90,
1,2016,211,1142,607,29.73,3,72.00,3,.92,3,1717.88,3,30.07,3,7.15,3,255.70,3,.00,3,12.90,
1,2016,211,1143,607,29.86,3,71.93,3,.92,3,1713.49,3,30.07,3,7.29,3,261.20,3,.00,3,12.90,
1,2016,211,1144,607,29.86,3,72.68,3,.92,3,1714.53,3,30.07,3,6.84,3,252.20,3,.00,3,12.90,
1,2016,211,1145,607,29.83,3,73.05,3,.78,3,1490.92,3,30.07,3,6.11,3,265.10,3,.00,3,12.85,
1,2016,211,1146,607,29.97,3,74.10,3,.95,3,1765.68,3,30.07,3,5.77,3,271.40,3,.00,3,12.90,
1,2016,211,1147,607,29.93,3,72.34,3,.93,3,1731.81,3,30.07,3,6.48,3,248.00,3,.00,3,12.86,
1,2016,211,1148,607,29.83,3,70.75,3,.92,3,1718.11,3,30.07,3,7.24,3,248.40,3,.00,3,12.90,
1,2016,211,1149,607,29.80,3,71.05,3,.92,3,1711.39,3,30.07,3,6.90,3,244.80,3,.00,3,12.90,
1,2016,211,1150,607,29.90,3,70.95,3,.92,3,1713.98,3,30.07,3,7.75,3,235.00,3,.00,3,12.90,
1,2016,211,1151,607,29.86,3,72.41,3,.92,3,1711.14,3,30.07,3,8.07,3,232.70,3,.00,3,12.90,
1,2016,211,1152,607,29.80,3,72.75,3,.92,3,1722.23,3,30.07,3,7.26,3,239.50,3,.00,3,12.90,
1,2016,211,1153,607,29.80,3,73.42,3,.93,3,1735.16,3,30.07,3,7.82,3,229.10,3,.00,3,12.90,
1,2016,211,1154,607,29.69,3,70.95,3,.95,3,1771.59,3,30.07,3,9.09,3,253.80,3,.00,3,12.90,
1,2016,211,1155,607,29.66,3,71.63,3,.94,3,1757.89,3,30.07,3,8.03,3,237.80,3,.00,3,12.90,
1,2016,211,1156,607,29.66,3,69.53,3,.94,3,1744.44,3,30.07,3,9.09,3,239.70,3,.00,3,12.90,
1,2016,211,1157,607,29.86,3,71.32,3,.93,3,1733.58,3,30.07,3,7.55,3,239.80,3,.00,3,12.90,
1,2016,211,1158,607,29.90,3,72.00,3,.94,3,1749.10,3,30.07,3,8.58,3,251.30,3,.00,3,12.90,
1,2016,211,1159,607,29.86,3,72.31,3,.38,3,825.57,3,30.07,3,8.90,3,239.50,3,.00,3,12.87,
1,2016,211,1200,607,29.83,3,70.88,3,.94,3,1748.85,3,30.06,3,8.54,3,234.50,3,.00,3,12.90,
1,2016,211,1201,607,29.86,3,73.80,3,.92,3,1713.69,3,30.07,3,8.64,3,239.60,3,.00,3,12.90,
1,2016,211,1202,607,29.83,3,72.27,3,.92,3,1705.66,3,30.07,3,9.20,3,243.80,3,.00,3,12.90,
1,2016,211,1203,607,29.76,3,73.63,3,.91,3,1701.79,3,30.07,3,7.84,3,231.20,3,.00,3,12.90,
1,2016,211,1204,607,29.63,3,72.95,3,.91,3,1701.28,3,30.07,3,8.28,3,241.60,3,.00,3,12.87,
1,2016,211,1205,607,29.59,3,71.59,3,.91,3,1701.53,3,30.07,3,8.17,3,245.70,3,.00,3,12.87,
1,2016,211,1206,607,29.76,3,73.46,3,.91,3,1696.14,3,30.07,3,7.48,3,231.20,3,.00,3,12.90,
1,2016,211,1207,607,29.83,3,74.14,3,.91,3,1697.69,3,30.07,3,8.13,3,237.90,3,.00,3,12.90,
1,2016,211,1208,607,29.69,3,70.54,3,.91,3,1698.96,3,30.07,3,7.49,3,245.40,3,.00,3,12.90,
1,2016,211,1209,607,29.63,3,70.51,3,.91,3,1694.56,3,30.07,3,7.64,3,246.10,3,.00,3,12.90,
1,2016,211,1210,607,29.69,3,69.56,3,.91,3,1696.12,3,30.07,3,7.93,3,253.30,3,.00,3,12.90,
1,2016,211,1211,607,29.86,3,70.31,3,.91,3,1694.05,3,30.07,3,8.13,3,249.30,3,.00,3,12.90,
1,2016,211,1212,607,29.93,3,71.42,3,.91,3,1694.32,3,30.07,3,7.56,3,256.50,3,.00,3,12.90,
1,2016,211,1213,607,29.90,3,67.80,3,.91,3,1695.87,3,30.07,3,7.43,3,255.50,3,.00,3,12.90,
1,2016,211,1214,607,30.07,3,71.73,3,.91,3,1691.48,3,30.07,3,6.99,3,239.30,3,.00,3,12.90,
1,2016,211,1215,607,30.24,3,72.07,3,.91,3,1688.12,3,30.07,3,6.61,3,256.60,3,.00,3,12.90,
1,2016,211,1216,607,29.93,3,67.69,3,.91,3,1690.42,3,30.07,3,8.67,3,240.40,3,.00,3,12.89,
1,2016,211,1217,607,29.90,3,69.93,3,.91,3,1691.44,3,30.07,3,7.26,3,245.80,3,.00,3,12.90,
1,2016,211,1218,607,30.00,3,70.61,3,.91,3,1691.70,3,30.07,3,7.00,3,254.40,3,.00,3,12.86,
1,2016,211,1219,607,30.07,3,69.22,3,.91,3,1690.68,3,30.07,3,7.82,3,254.50,3,.00,3,12.90,
1,2016,211,1220,607,29.97,3,69.56,3,.90,3,1678.54,3,30.07,3,6.89,3,252.10,3,.00,3,12.88,
1,2016,211,1221,607,30.03,3,70.27,3,.91,3,1691.72,3,30.07,3,7.73,3,253.50,3,.00,3,12.90,
1,2016,211,1222,607,30.07,3,71.86,3,.90,3,1677.51,3,30.06,3,7.42,3,238.50,3,.00,3,12.90,
1,2016,211,1223,607,30.10,3,70.58,3,.90,3,1682.45,3,30.06,3,7.73,3,238.40,3,.00,3,12.90,
1,2016,211,1224,607,29.90,3,71.63,3,.90,3,1683.23,3,30.06,3,6.60,3,243.50,3,.00,3,12.90,
1,2016,211,1225,607,29.90,3,73.83,3,.90,3,1676.51,3,30.06,3,7.57,3,246.60,3,.00,3,12.90,
1,2016,211,1226,607,29.86,3,70.78,3,.90,3,1681.42,3,30.06,3,8.36,3,235.60,3,.00,3,12.90,
1,2016,211,1227,607,29.76,3,69.63,3,.90,3,1680.13,3,30.07,3,8.47,3,231.40,3,.00,3,12.90,
1,2016,211,1228,607,29.83,3,70.27,3,.90,3,1678.31,3,30.06,3,8.17,3,236.70,3,.00,3,12.90,
1,2016,211,1229,607,29.83,3,70.64,3,.90,3,1681.67,3,30.06,3,7.83,3,232.10,3,.00,3,12.88,
1,2016,211,1230,607,29.86,3,74.00,3,.90,3,1677.80,3,30.06,3,6.45,3,234.50,3,.00,3,12.90,
1,2016,211,1231,607,29.86,3,72.24,3,.90,3,1670.30,3,30.06,3,7.36,3,233.20,3,.00,3,12.90,
1,2016,211,1232,607,29.90,3,72.88,3,.69,3,1340.74,3,30.06,3,6.91,3,245.30,3,.00,3,12.90,
1,2016,211,1233,607,29.83,3,72.41,3,.91,3,1686.60,3,30.06,3,7.26,3,244.60,3,.00,3,12.90,
1,2016,211,1234,607,29.73,3,70.75,3,.91,3,1688.93,3,30.06,3,8.47,3,238.90,3,.00,3,12.87,
1,2016,211,1235,607,29.66,3,69.36,3,.90,3,1681.99,3,30.06,3,7.78,3,238.50,3,.00,3,12.87,
1,2016,211,1236,607,29.69,3,71.90,3,.90,3,1675.79,3,30.06,3,7.34,3,226.50,3,.00,3,12.90,
1,2016,211,1237,607,29.83,3,71.86,3,.90,3,1674.70,3,30.06,3,7.15,3,223.40,3,.00,3,12.90,
1,2016,211,1238,607,29.90,3,73.39,3,.90,3,1678.58,3,30.06,3,7.44,3,235.10,3,.00,3,12.90,
1,2016,211,1239,607,29.86,3,73.76,3,.90,3,1680.91,3,30.06,3,8.20,3,222.80,3,.00,3,12.90,
1,2016,211,1240,607,29.83,3,71.46,3,.90,3,1672.63,3,30.06,3,8.41,3,234.60,3,.00,3,12.90,
1,2016,211,1241,607,29.80,3,72.24,3,.90,3,1666.43,3,30.06,3,8.10,3,246.30,3,.00,3,12.90,
1,2016,211,1242,607,29.86,3,73.93,3,.89,3,1663.59,3,30.06,3,7.49,3,242.80,3,.00,3,12.90,
1,2016,211,1243,607,29.80,3,71.32,3,.89,3,1657.65,3,30.05,3,8.17,3,224.90,3,.00,3,12.90,
1,2016,211,1244,607,29.73,3,73.90,3,.89,3,1657.39,3,30.05,3,8.78,3,228.70,3,.00,3,12.90,
1,2016,211,1245,607,29.80,3,74.03,3,.89,3,1656.12,3,30.05,3,7.94,3,219.80,3,.00,3,12.91,
1,2016,211,1246,607,29.76,3,72.37,3,.89,3,1654.57,3,30.05,3,8.86,3,228.50,3,.00,3,12.90,
1,2016,211,1247,607,29.73,3,72.75,3,.89,3,1651.21,3,30.05,3,8.41,3,234.30,3,.00,3,12.90,
1,2016,211,1248,607,29.73,3,72.20,3,.89,3,1649.43,3,30.05,3,8.22,3,225.40,3,.00,3,12.91,
1,2016,211,1249,607,29.76,3,72.47,3,.88,3,1647.36,3,30.05,3,8.27,3,220.30,3,.00,3,12.86,
1,2016,211,1250,607,29.73,3,72.41,3,.88,3,1645.78,3,30.05,3,8.78,3,220.90,3,.00,3,12.90,
1,2016,211,1251,607,29.69,3,73.59,3,.88,3,1643.46,3,30.05,3,8.00,3,219.60,3,.00,3,12.89,
1,2016,211,1252,607,29.83,3,73.39,3,.88,3,1643.72,3,30.05,3,7.64,3,240.00,3,.00,3,12.90,
1,2016,211,1253,607,29.73,3,73.22,3,.88,3,1644.50,3,30.05,3,9.59,3,225.20,3,.00,3,12.90,
1,2016,211,1254,607,29.80,3,72.98,3,.87,3,1641.12,3,30.05,3,8.56,3,234.50,3,.00,3,12.90,
1,2016,211,1255,607,29.76,3,73.66,3,.87,3,1640.86,3,30.05,3,8.34,3,229.00,3,.00,3,12.90,
1,2016,211,1256,607,29.66,3,71.86,3,.86,3,1638.00,3,30.05,3,8.63,3,231.70,3,.00,3,12.91,
1,2016,211,1257,607,29.69,3,75.53,3,.85,3,1632.83,3,30.05,3,7.69,3,238.50,3,.00,3,12.91,
1,2016,211,1258,607,29.66,3,73.63,3,.85,3,1633.61,3,30.05,3,8.61,3,235.70,3,.00,3,12.90,
1,2016,211,1259,607,29.76,3,71.63,3,.84,3,1629.22,3,30.05,3,8.13,3,225.00,3,.00,3,12.88,
1,2016,211,1300,607,29.66,3,73.49,3,.84,3,1627.67,3,30.05,3,8.14,3,228.40,3,.00,3,12.91,
1,2016,211,1301,607,29.73,3,73.46,3,.83,3,1626.90,3,30.05,3,9.16,3,231.60,3,.00,3,12.91,
1,2016,211,1302,607,29.69,3,73.56,3,.82,3,1623.54,3,30.05,3,8.19,3,227.90,3,.00,3,12.90,
1,2016,211,1303,607,29.66,3,73.15,3,.81,3,1619.92,3,30.04,3,7.32,3,233.60,3,.00,3,12.90,
1,2016,211,1304,607,29.66,3,74.37,3,.81,3,1620.47,3,30.04,3,7.46,3,221.70,3,.00,3,12.88,
1,2016,211,1305,607,29.59,3,76.27,3,.80,3,1613.74,3,30.04,3,7.43,3,228.70,3,.00,3,12.88,
1,2016,211,1306,607,29.66,3,74.78,3,.79,3,1615.25,3,30.04,3,7.08,3,227.30,3,.00,3,12.91,
1,2016,211,1307,607,29.56,3,73.32,3,.79,3,1615.25,3,30.04,3,8.22,3,223.20,3,.00,3,12.91,
1,2016,211,1308,607,29.63,3,72.54,3,.78,3,1613.45,3,30.04,3,7.54,3,238.20,3,.00,3,12.91,
1,2016,211,1309,607,29.59,3,73.83,3,.77,3,1610.35,3,30.04,3,7.51,3,229.40,3,.00,3,12.90,
1,2016,211,1310,607,29.66,3,73.66,3,.77,3,1609.04,3,30.04,3,8.07,3,230.00,3,.00,3,12.91,
1,2016,211,1311,607,29.66,3,74.58,3,.76,3,1606.97,3,30.04,3,6.08,3,228.60,3,.00,3,12.91,
1,2016,211,1312,607,29.63,3,73.73,3,.75,3,1605.93,3,30.04,3,5.17,3,241.00,3,.00,3,12.91,
1,2016,211,1313,607,29.73,3,75.05,3,.74,3,1597.14,3,30.04,3,5.37,3,225.50,3,.00,3,12.91,
1,2016,211,1314,607,29.73,3,73.42,3,.73,3,1590.67,3,30.04,3,5.82,3,221.00,3,.00,3,12.91,
1,2016,211,1315,607,29.66,3,74.98,3,.73,3,1596.64,3,30.04,3,5.58,3,234.80,3,.00,3,12.91,
1,2016,211,1316,607,29.73,3,73.19,3,.72,3,1582.68,3,30.04,3,6.33,3,238.20,3,.00,3,12.91,
1,2016,211,1317,607,29.66,3,74.47,3,.71,3,1585.26,3,30.04,3,5.80,3,221.40,3,.00,3,12.91,
1,2016,211,1318,607,29.73,3,73.93,3,.71,3,1585.00,3,30.04,3,6.51,3,237.40,3,.00,3,12.90,
1,2016,211,1319,607,29.63,3,72.98,3,.70,3,1584.73,3,30.04,3,6.37,3,231.80,3,.00,3,12.90,
1,2016,211,1320,607,29.73,3,74.00,3,.70,3,1581.38,3,30.04,3,6.56,3,224.60,3,.00,3,12.86,
1,2016,211,1321,607,29.66,3,73.73,3,.69,3,1580.10,3,30.04,3,6.01,3,218.50,3,.00,3,12.91,
1,2016,211,1322,607,29.63,3,72.98,3,.69,3,1579.58,3,30.04,3,5.44,3,217.40,3,.00,3,12.87,
1,2016,211,1323,607,29.69,3,72.95,3,.68,3,1573.66,3,30.03,3,4.64,3,225.10,3,.00,3,12.91,
1,2016,211,1324,607,29.80,3,73.59,3,.68,3,1573.66,3,30.03,3,5.78,3,222.00,3,.00,3,12.91,
1,2016,211,1325,607,29.69,3,72.78,3,.64,3,1556.33,3,30.03,3,7.09,3,217.90,3,.00,3,12.91,
1,2016,211,1326,607,29.69,3,74.64,3,.64,3,1558.91,3,30.03,3,6.84,3,219.70,3,.00,3,12.91,
1,2016,211,1327,607,29.69,3,73.53,3,.64,3,1563.81,3,30.03,3,6.69,3,224.10,3,.00,3,12.91,
1,2016,211,1328,607,29.73,3,74.78,3,.65,3,1559.44,3,30.03,3,6.19,3,234.90,3,.00,3,12.91,
1,2016,211,1329,607,29.69,3,72.85,3,.65,3,1557.11,3,30.03,3,6.43,3,222.20,3,.00,3,12.88,
1,2016,211,1330,607,29.73,3,74.44,3,.64,3,1553.75,3,30.03,3,7.15,3,215.70,3,.00,3,12.91,
1,2016,211,1331,607,29.73,3,72.44,3,.64,3,1549.61,3,30.03,3,7.55,3,216.30,3,.00,3,12.91,
1,2016,211,1332,607,29.73,3,72.75,3,.64,3,1549.09,3,30.03,3,6.94,3,227.30,3,.00,3,12.91,
1,2016,211,1333,607,29.76,3,74.64,3,.64,3,1545.27,3,30.03,3,5.84,3,221.20,3,.00,3,12.91,
1,2016,211,1334,607,29.73,3,73.66,3,.64,3,1542.69,3,30.03,3,5.86,3,216.40,3,.00,3,12.91,
1,2016,211,1335,607,29.83,3,75.66,3,.63,3,1538.52,3,30.03,3,7.57,3,225.60,3,.00,3,12.91,
1,2016,211,1336,607,29.73,3,73.46,3,.63,3,1534.38,3,30.03,3,8.10,3,234.90,3,.00,3,12.91,
1,2016,211,1337,607,29.76,3,73.66,3,.63,3,1530.00,3,30.03,3,7.02,3,211.40,3,.00,3,12.91,
1,2016,211,1338,607,29.73,3,74.44,3,.63,3,1527.67,3,30.03,3,7.19,3,215.40,3,.00,3,12.91,
1,2016,211,1339,607,29.66,3,73.08,3,.63,3,1524.32,3,30.03,3,7.42,3,215.50,3,.00,3,12.91,
1,2016,211,1340,607,29.80,3,76.31,3,.63,3,1521.48,3,30.03,3,6.63,3,219.80,3,.00,3,12.91,
1,2016,211,1341,607,29.66,3,74.07,3,.63,3,1520.73,3,30.03,3,6.62,3,220.60,3,.00,3,12.88,
1,2016,211,1342,607,29.73,3,73.53,3,.63,3,1517.11,3,30.03,3,6.45,3,201.60,3,.00,3,12.91,
1,2016,211,1343,607,29.66,3,73.73,3,.63,3,1512.20,3,30.03,3,6.59,3,199.50,3,.00,3,12.91,
1,2016,211,1344,607,29.69,3,74.92,3,.63,3,1502.90,3,30.03,3,6.64,3,218.20,3,.00,3,12.91,
1,2016,211,1345,607,29.63,3,74.44,3,.64,3,1507.29,3,30.03,3,6.77,3,219.60,3,.00,3,12.91,
1,2016,211,1346,607,29.63,3,74.17,3,.64,3,1502.36,3,30.03,3,6.44,3,232.60,3,.00,3,12.91,
1,2016,211,1347,607,29.66,3,74.71,3,.64,3,1500.29,3,30.03,3,6.57,3,210.90,3,.00,3,12.91,
1,2016,211,1348,607,29.63,3,75.66,3,.64,3,1498.23,3,30.03,3,7.17,3,221.60,3,.00,3,12.91,
1,2016,211,1349,607,29.59,3,75.32,3,.64,3,1495.13,3,30.03,3,6.91,3,210.60,3,.00,3,12.91,
1,2016,211,1350,607,29.66,3,73.90,3,.64,3,1485.56,3,30.03,3,6.67,3,224.50,3,.00,3,12.91,
1,2016,211,1351,607,29.63,3,74.64,3,.65,3,1482.72,3,30.03,3,5.85,3,215.10,3,.00,3,12.86,
1,2016,211,1352,607,29.69,3,75.02,3,.65,3,1479.88,3,30.03,3,7.19,3,212.10,3,.00,3,12.91,
1,2016,211,1353,607,29.56,3,73.63,3,.65,3,1480.40,3,30.03,3,6.95,3,208.20,3,.00,3,12.86,
1,2016,211,1354,607,29.59,3,74.75,3,.66,3,1479.88,3,30.03,3,6.70,3,230.30,3,.00,3,12.91,
1,2016,211,1355,607,29.66,3,73.83,3,.66,3,1479.11,3,30.03,3,5.73,3,225.60,3,.00,3,12.91,
1,2016,211,1356,607,29.76,3,74.47,3,.66,3,1463.88,3,30.03,3,5.97,3,227.70,3,.00,3,12.91,
1,2016,211,1357,607,29.69,3,75.76,3,.67,3,1463.36,3,30.03,3,5.77,3,210.60,3,.00,3,12.91,
1,2016,211,1358,607,29.63,3,74.20,3,.67,3,1461.79,3,30.03,3,6.65,3,218.20,3,.00,3,12.91,
1,2016,211,1359,607,29.63,3,74.44,3,.67,3,1454.55,3,30.04,3,4.83,3,224.20,3,.00,3,12.89,
1,2016,211,1400,607,29.73,3,75.36,3,.68,3,1455.09,3,30.03,3,6.13,3,214.30,3,.00,3,12.91,
1,2016,211,1401,607,29.63,3,75.12,3,.68,3,1449.92,3,30.03,3,6.27,3,213.70,3,.00,3,12.91,
1,2016,211,1402,607,29.69,3,75.49,3,.68,3,1447.60,3,30.03,3,6.36,3,231.30,3,.00,3,12.91,
1,2016,211,1403,607,29.69,3,75.53,3,.69,3,1446.31,3,30.03,3,6.59,3,227.10,3,.00,3,12.91,
1,2016,211,1404,607,29.69,3,75.32,3,.69,3,1440.32,3,30.03,3,7.26,3,232.20,3,.00,3,12.91,
1,2016,211,1405,607,29.59,3,75.63,3,.69,3,1439.03,3,30.03,3,6.38,3,226.20,3,.00,3,12.91,
1,2016,211,1406,607,29.59,3,75.90,3,.70,3,1435.41,3,30.03,3,5.30,3,231.40,3,.00,3,12.91,
1,2016,211,1407,607,29.59,3,76.68,3,.70,3,1429.72,3,30.03,3,6.55,3,218.20,3,.00,3,12.91,
1,2016,211,1408,607,29.63,3,75.73,3,.70,3,1420.93,3,30.03,3,6.75,3,214.90,3,.00,3,12.91,
1,2016,211,1409,607,29.66,3,74.81,3,.70,3,1407.23,3,30.03,3,6.55,3,225.20,3,.00,3,12.91,
1,2016,211,1410,607,29.59,3,75.66,3,.71,3,1411.63,3,30.03,3,6.18,3,210.10,3,.00,3,12.91,
1,2016,211,1411,607,29.66,3,77.53,3,.71,3,1404.91,3,30.03,3,5.73,3,211.10,3,.00,3,12.89,
1,2016,211,1412,607,29.56,3,72.58,3,.71,3,1405.42,3,30.03,3,8.23,3,215.90,3,.00,3,12.91,
1,2016,211,1413,607,29.63,3,73.49,3,.72,3,1404.39,3,30.03,3,6.79,3,215.40,3,.00,3,12.91,
1,2016,211,1414,607,29.63,3,71.66,3,.72,3,1402.84,3,30.03,3,7.79,3,224.30,3,.00,3,12.91,
1,2016,211,1415,607,29.63,3,72.44,3,.72,3,1398.45,3,30.03,3,7.90,3,232.50,3,.00,3,12.91,
1,2016,211,1416,607,29.63,3,73.90,3,.73,3,1392.50,3,30.03,3,8.30,3,232.20,3,.00,3,12.91,
1,2016,211,1417,607,29.66,3,73.08,3,.73,3,1388.89,3,30.03,3,7.86,3,231.10,3,.00,3,12.91,
1,2016,211,1418,607,29.76,3,73.39,3,.73,3,1384.23,3,30.03,3,7.78,3,220.40,3,.00,3,12.91,
1,2016,211,1419,607,29.63,3,72.81,3,.73,3,1381.11,3,30.03,3,8.06,3,216.90,3,.00,3,12.91,
1,2016,211,1420,607,29.69,3,72.64,3,.73,3,1376.98,3,30.03,3,7.84,3,221.30,3,.00,3,12.91,
1,2016,211,1421,607,29.73,3,73.90,3,.73,3,1369.25,3,30.03,3,7.37,3,221.40,3,.00,3,12.91,
1,2016,211,1422,607,29.73,3,72.10,3,.73,3,1364.59,3,30.03,3,6.45,3,222.60,3,.00,3,12.86,
1,2016,211,1423,607,29.80,3,73.25,3,.73,3,1361.49,3,30.03,3,5.57,3,222.00,3,.00,3,12.91,
1,2016,211,1424,607,29.73,3,71.49,3,.73,3,1359.68,3,30.03,3,6.87,3,240.20,3,.00,3,12.86,
1,2016,211,1425,607,29.73,3,72.61,3,.74,3,1357.61,3,30.03,3,7.66,3,231.20,3,.00,3,12.91,
1,2016,211,1426,607,29.69,3,71.49,3,.73,3,1352.70,3,30.03,3,6.88,3,239.50,3,.00,3,12.91,
1,2016,211,1427,607,29.59,3,71.39,3,.73,3,1350.89,3,30.03,3,6.72,3,243.50,3,.00,3,12.91,
1,2016,211,1428,607,29.76,3,72.03,3,.73,3,1345.46,3,30.02,3,6.64,3,227.90,3,.00,3,12.91,
1,2016,211,1429,607,29.69,3,70.17,3,.73,3,1343.13,3,30.03,3,7.11,3,219.10,3,.00,3,12.88,
1,2016,211,1430,607,29.73,3,69.15,3,.73,3,1338.74,3,30.02,3,6.94,3,220.60,3,.00,3,12.91,
1,2016,211,1431,607,29.83,3,68.10,3,.73,3,1331.52,3,30.02,3,6.28,3,217.00,3,.00,3,12.91,
1,2016,211,1432,607,29.90,3,70.31,3,.73,3,1327.90,3,30.03,3,5.36,3,224.50,3,.00,3,12.91,
1,2016,211,1433,607,29.86,3,69.73,3,.72,3,1324.76,3,30.03,3,6.97,3,220.00,3,.00,3,12.91,
1,2016,211,1434,607,29.90,3,69.12,3,.72,3,1322.94,3,30.03,3,5.98,3,214.20,3,.00,3,12.91,
1,2016,211,1435,607,29.90,3,69.02,3,.72,3,1318.54,3,30.03,3,5.37,3,209.80,3,.00,3,12.91,
1,2016,211,1436,607,29.80,3,68.88,3,.72,3,1315.18,3,30.03,3,6.60,3,209.00,3,.00,3,12.91,
1,2016,211,1437,607,29.93,3,71.12,3,.72,3,1310.25,3,30.02,3,6.84,3,208.10,3,.00,3,12.91,
1,2016,211,1438,607,29.93,3,72.34,3,.71,3,1303.27,3,30.03,3,7.59,3,204.00,3,.00,3,12.91,
1,2016,211,1439,607,29.90,3,70.44,3,.71,3,1296.04,3,30.02,3,6.97,3,201.50,3,.00,3,12.91,
1,2016,211,1440,607,29.93,3,70.34,3,.70,3,1289.58,3,30.03,3,6.09,3,198.70,3,.00,3,12.91,
1,2016,211,1441,607,29.83,3,69.97,3,.70,3,1281.57,3,30.03,3,7.34,3,205.70,3,.00,3,12.89,
1,2016,211,1442,607,29.83,3,69.73,3,.70,3,1277.17,3,30.03,3,7.01,3,220.80,3,.00,3,12.90,
1,2016,211,1443,607,29.93,3,71.22,3,.70,3,1274.32,3,30.02,3,5.95,3,200.40,3,.00,3,12.91,
1,2016,211,1444,607,29.90,3,68.75,3,.70,3,1273.55,3,30.03,3,8.40,3,220.70,3,.00,3,12.91,
1,2016,211,1445,607,29.90,3,70.10,3,.69,3,1270.45,3,30.03,3,7.51,3,213.20,3,.00,3,12.91,
1,2016,211,1446,607,29.86,3,68.85,3,.69,3,1265.79,3,30.02,3,6.95,3,208.80,3,.00,3,12.90,
1,2016,211,1447,607,29.86,3,70.58,3,.69,3,1262.69,3,30.02,3,6.74,3,211.00,3,.00,3,12.91,
1,2016,211,1448,607,29.90,3,72.24,3,.69,3,1258.04,3,30.02,3,8.91,3,214.40,3,.00,3,12.91,
1,2016,211,1449,607,29.90,3,71.69,3,.69,3,1253.39,3,30.02,3,7.97,3,208.70,3,.00,3,12.91,
1,2016,211,1450,607,29.90,3,72.27,3,.68,3,1247.69,3,30.02,3,7.87,3,215.90,3,.00,3,12.91,
1,2016,211,1451,607,29.93,3,69.69,3,.68,3,1243.81,3,30.02,3,8.57,3,209.00,3,.00,3,12.91,
1,2016,211,1452,607,29.86,3,71.32,3,.68,3,1238.91,3,30.02,3,7.60,3,200.10,3,.00,3,12.91,
1,2016,211,1453,607,29.86,3,71.59,3,.68,3,1235.29,3,30.02,3,7.60,3,209.70,3,.00,3,12.90,
1,2016,211,1454,607,29.90,3,71.19,3,.67,3,1231.15,3,30.02,3,8.98,3,204.30,3,.00,3,12.91,
1,2016,211,1455,607,29.97,3,71.90,3,.67,3,1225.72,3,30.02,3,8.55,3,213.10,3,.00,3,12.86,
1,2016,211,1456,607,29.83,3,71.63,3,.67,3,1221.85,3,30.02,3,7.51,3,222.80,3,.00,3,12.91,
1,2016,211,1457,607,29.83,3,72.24,3,.67,3,1217.72,3,30.02,3,7.45,3,221.70,3,.00,3,12.89,
1,2016,211,1458,607,29.73,3,68.98,3,.66,3,1212.55,3,30.02,3,7.90,3,215.90,3,.00,3,12.91,
1,2016,211,1459,607,29.80,3,70.71,3,.66,3,1206.86,3,30.02,3,7.25,3,212.00,3,.00,3,12.87,
1,2016,211,1500,607,29.80,3,70.31,3,.66,3,1202.50,3,30.02,3,6.32,3,210.70,3,.00,3,12.91,
1,2016,211,1501,607,29.86,3,71.56,3,.65,3,1198.88,3,30.02,3,7.91,3,212.60,3,.00,3,12.91,
1,2016,211,1502,607,29.83,3,70.95,3,.65,3,1193.43,3,30.02,3,7.46,3,207.20,3,.00,3,12.91,
1,2016,211,1503,607,29.80,3,71.25,3,.65,3,1189.29,3,30.02,3,6.64,3,202.80,3,.00,3,12.91,
1,2016,211,1504,607,29.80,3,71.83,3,.65,3,1185.67,3,30.02,3,6.39,3,198.00,3,.00,3,12.91,
1,2016,211,1505,607,29.86,3,75.46,3,.65,3,1179.98,3,30.02,3,6.69,3,207.40,3,.00,3,12.91,
1,2016,211,1506,607,29.80,3,73.32,3,.64,3,1174.81,3,30.02,3,6.57,3,218.70,3,.00,3,12.91,
1,2016,211,1507,607,29.86,3,73.22,3,.64,3,1169.12,3,30.02,3,7.78,3,223.40,3,.00,3,12.91,
1,2016,211,1508,607,29.90,3,74.64,3,.64,3,1168.08,3,30.02,3,7.71,3,210.10,3,.00,3,12.91,
1,2016,211,1509,607,29.86,3,70.78,3,.64,3,1164.46,3,30.02,3,8.63,3,219.30,3,.00,3,12.91,
1,2016,211,1510,607,29.76,3,70.51,3,.63,3,1157.22,3,30.02,3,7.91,3,223.30,3,.00,3,12.91,
1,2016,211,1511,607,29.93,3,72.17,3,.63,3,1152.07,3,30.02,3,7.17,3,223.70,3,.00,3,12.88,
1,2016,211,1512,607,29.90,3,69.29,3,.63,3,1144.05,3,30.02,3,7.30,3,205.80,3,.00,3,12.91,
1,2016,211,1513,607,29.93,3,70.64,3,.62,3,1138.62,3,30.02,3,7.44,3,213.70,3,.00,3,12.91,
1,2016,211,1514,607,29.86,3,69.63,3,.62,3,1136.55,3,30.02,3,7.67,3,220.00,3,.00,3,12.91,
1,2016,211,1515,607,29.90,3,70.24,3,.62,3,1133.19,3,30.02,3,6.83,3,219.40,3,.00,3,12.91,
1,2016,211,1516,607,29.90,3,70.75,3,.62,3,1125.17,3,30.02,3,7.76,3,209.20,3,.00,3,12.91,
1,2016,211,1517,607,29.86,3,70.31,3,.61,3,1119.73,3,30.02,3,8.39,3,207.00,3,.00,3,12.91,
1,2016,211,1518,607,29.90,3,70.37,3,.61,3,1115.59,3,30.02,3,8.23,3,215.60,3,.00,3,12.91,
1,2016,211,1519,607,29.93,3,71.49,3,.61,3,1112.23,3,30.02,3,7.98,3,207.00,3,.00,3,12.91,
1,2016,211,1520,607,29.86,3,71.39,3,.61,3,1108.10,3,30.02,3,8.22,3,217.40,3,.00,3,12.91,
1,2016,211,1521,607,29.97,3,70.51,3,.61,3,1103.98,3,30.02,3,7.77,3,219.50,3,.00,3,12.91,
1,2016,211,1522,607,29.90,3,73.22,3,.60,3,1101.14,3,30.02,3,6.93,3,217.30,3,.00,3,12.91,
1,2016,211,1523,607,29.93,3,72.17,3,.60,3,1094.41,3,30.02,3,8.22,3,240.80,3,.00,3,12.91,
1,2016,211,1524,607,29.93,3,70.81,3,.60,3,1090.53,3,30.02,3,8.16,3,224.30,3,.00,3,12.91,
1,2016,211,1525,607,29.97,3,69.86,3,.60,3,1086.41,3,30.02,3,7.45,3,227.40,3,.00,3,12.91,
1,2016,211,1526,607,29.90,3,71.32,3,.59,3,1081.49,3,30.02,3,5.97,3,219.80,3,.00,3,12.86,
1,2016,211,1527,607,29.97,3,70.10,3,.59,3,1076.59,3,30.02,3,7.05,3,212.70,3,.00,3,12.91,
1,2016,211,1528,607,29.97,3,71.97,3,.59,3,1068.33,3,30.02,3,6.51,3,216.30,3,.00,3,12.86,
1,2016,211,1529,607,30.00,3,71.53,3,.58,3,1062.39,3,30.02,3,7.88,3,224.30,3,.00,3,12.88,
1,2016,211,1530,607,29.86,3,70.31,3,.58,3,1054.89,3,30.02,3,7.35,3,226.50,3,.00,3,12.91,
1,2016,211,1531,607,29.93,3,70.64,3,.57,3,1047.11,3,30.02,3,6.90,3,225.90,3,.00,3,12.91,
1,2016,211,1532,607,29.90,3,70.20,3,.57,3,1045.56,3,30.02,3,6.32,3,237.30,3,.00,3,12.91,
1,2016,211,1533,607,30.00,3,71.29,3,.57,3,1038.58,3,30.02,3,6.68,3,225.40,3,.00,3,12.91,
1,2016,211,1534,607,29.86,3,70.10,3,.57,3,1033.15,3,30.02,3,6.89,3,221.20,3,.00,3,12.91,
1,2016,211,1535,607,30.00,3,72.71,3,.56,3,1029.25,3,30.02,3,6.68,3,221.90,3,.00,3,12.91,
1,2016,211,1536,607,30.00,3,70.47,3,.56,3,1024.60,3,30.01,3,7.85,3,222.60,3,.00,3,12.91,
1,2016,211,1537,607,29.93,3,70.14,3,.56,3,1019.70,3,30.01,3,8.35,3,227.70,3,.00,3,12.91,
1,2016,211,1538,607,29.83,3,70.47,3,.56,3,1011.43,3,30.01,3,7.80,3,213.80,3,.00,3,12.91,
1,2016,211,1539,607,29.86,3,69.29,3,.55,3,1003.93,3,30.01,3,6.62,3,210.60,3,.00,3,12.91,
1,2016,211,1540,607,29.86,3,68.88,3,.55,3,998.49,3,30.01,3,7.11,3,216.60,3,.00,3,12.91,
1,2016,211,1541,607,29.93,3,69.59,3,.55,3,991.00,3,30.01,3,7.23,3,211.60,3,.00,3,12.88,
1,2016,211,1542,607,30.03,3,68.85,3,.54,3,984.02,3,30.01,3,6.63,3,218.30,3,.00,3,12.91,
1,2016,211,1543,607,29.93,3,67.59,3,.54,3,978.59,3,30.01,3,7.37,3,216.40,3,.00,3,12.91,
1,2016,211,1544,607,30.00,3,66.17,3,.54,3,975.22,3,30.01,3,6.51,3,223.10,3,.00,3,12.91,
1,2016,211,1545,607,30.07,3,67.63,3,.53,3,968.75,3,30.01,3,7.06,3,221.60,3,.00,3,12.91,
1,2016,211,1546,607,30.07,3,68.37,3,.53,3,962.29,3,30.01,3,7.18,3,231.70,3,.00,3,12.91,
1,2016,211,1547,607,30.17,3,68.81,3,.53,3,956.09,3,30.01,3,6.09,3,224.90,3,.00,3,12.91,
1,2016,211,1548,607,30.24,3,69.93,3,.52,3,950.92,3,30.01,3,5.91,3,232.30,3,.00,3,12.91,
1,2016,211,1549,607,30.03,3,66.95,3,.52,3,943.68,3,30.01,3,6.99,3,222.50,3,.00,3,12.91,
1,2016,211,1550,607,30.03,3,67.63,3,.52,3,938.24,3,30.01,3,6.84,3,214.90,3,.00,3,12.91,
1,2016,211,1551,607,30.07,3,68.00,3,.51,3,927.13,3,30.01,3,6.59,3,216.20,3,.00,3,12.91,
1,2016,211,1552,607,30.07,3,69.25,3,.51,3,923.51,3,30.01,3,7.05,3,218.20,3,.00,3,12.91,
1,2016,211,1553,607,30.00,3,67.56,3,.51,3,918.34,3,30.01,3,5.51,3,223.10,3,.00,3,12.91,
1,2016,211,1554,607,30.10,3,69.56,3,.50,3,912.14,3,30.02,3,5.13,3,224.80,3,.00,3,12.91,
1,2016,211,1555,607,30.20,3,68.37,3,.50,3,904.38,3,30.01,3,5.77,3,214.50,3,.00,3,12.91,
1,2016,211,1556,607,30.20,3,69.69,3,.49,3,895.32,3,30.01,3,6.03,3,222.20,3,.00,3,12.91,
1,2016,211,1557,607,30.10,3,68.98,3,.49,3,890.15,3,30.02,3,5.76,3,215.80,3,.00,3,12.90,
1,2016,211,1558,607,30.14,3,68.98,3,.49,3,886.03,3,30.02,3,6.11,3,228.40,3,.00,3,12.91,
1,2016,211,1559,607,30.07,3,68.07,3,.49,3,881.90,3,30.02,3,6.60,3,234.00,3,.00,3,12.85,
1,2016,211,1600,607,30.10,3,67.59,3,.48,3,875.67,3,30.02,3,5.94,3,228.50,3,.00,3,12.91,
1,2016,211,1601,607,30.03,3,68.20,3,.48,3,865.33,3,30.02,3,5.29,3,221.00,3,.00,3,12.90,
1,2016,211,1602,607,30.07,3,67.90,3,.47,3,859.92,3,30.02,3,5.56,3,225.70,3,.00,3,12.91,
1,2016,211,1603,607,30.07,3,67.36,3,.47,3,855.78,3,30.02,3,5.15,3,227.70,3,.00,3,12.92,
1,2016,211,1604,607,30.03,3,66.10,3,.47,3,851.64,3,30.02,3,4.98,3,248.60,3,.00,3,12.92,
1,2016,211,1605,607,30.17,3,67.73,3,.47,3,847.51,3,30.02,3,5.15,3,243.10,3,.00,3,12.91,
1,2016,211,1606,607,30.14,3,67.56,3,.46,3,839.49,3,30.02,3,4.26,3,231.60,3,.00,3,12.91,
1,2016,211,1607,607,30.10,3,65.59,3,.46,3,833.29,3,30.02,3,5.24,3,252.00,3,.00,3,12.92,
1,2016,211,1608,607,30.17,3,66.44,3,.46,3,826.56,3,30.02,3,4.47,3,233.70,3,.00,3,12.91,
1,2016,211,1609,607,30.14,3,65.32,3,.46,3,821.13,3,30.02,3,5.18,3,245.70,3,.00,3,12.92,
1,2016,211,1610,607,30.20,3,65.76,3,.45,3,816.73,3,30.02,3,4.69,3,235.60,3,.00,3,12.92,
1,2016,211,1611,607,30.20,3,67.53,3,.45,3,813.12,3,30.02,3,3.51,3,254.80,3,.00,3,12.89,
1,2016,211,1612,607,30.27,3,66.07,3,.45,3,805.88,3,30.02,3,4.71,3,259.40,3,.00,3,12.91,
1,2016,211,1613,607,30.27,3,64.00,3,.44,3,798.12,3,30.02,3,4.93,3,263.90,3,.00,3,12.92,
1,2016,211,1614,607,30.34,3,66.03,3,.44,3,792.17,3,30.02,3,5.06,3,248.80,3,.00,3,12.92,
1,2016,211,1615,607,30.37,3,64.64,3,.44,3,788.54,3,30.02,3,4.86,3,246.10,3,.00,3,12.92,
1,2016,211,1616,607,30.31,3,64.81,3,.44,3,781.82,3,30.02,3,3.80,3,262.80,3,.00,3,12.92,
1,2016,211,1617,607,30.37,3,64.78,3,.43,3,775.64,3,30.02,3,2.86,3,248.00,3,.00,3,12.92,
1,2016,211,1618,607,30.47,3,65.49,3,.43,3,767.62,3,30.02,3,2.01,3,262.10,3,.00,3,12.92,
1,2016,211,1619,607,30.58,3,65.63,3,.42,3,760.65,3,30.02,3,1.32,3,309.60,3,.00,3,12.91,
1,2016,211,1620,607,30.58,3,66.81,3,.42,3,754.70,3,30.02,3,2.44,3,281.10,3,.00,3,12.92,
1,2016,211,1621,607,30.61,3,65.22,3,.42,3,753.15,3,30.03,3,4.48,3,338.00,3,.00,3,12.92,
1,2016,211,1622,607,30.20,3,66.54,3,.38,3,699.65,3,30.03,3,9.72,3,18.17,3,.00,3,12.92,
1,2016,211,1623,607,29.59,3,67.29,3,.46,3,810.53,3,30.03,3,8.31,3,8.83,3,.00,3,12.92,
1,2016,211,1624,607,29.15,3,67.49,3,.46,3,818.29,3,30.03,3,7.65,3,16.99,3,.00,3,12.92,
1,2016,211,1625,607,28.92,3,69.59,3,.46,3,823.21,3,30.03,3,6.96,3,9.19,3,.00,3,12.92,
1,2016,211,1626,607,28.71,3,69.59,3,.46,3,822.95,3,30.03,3,6.90,3,13.57,3,.00,3,12.92,
1,2016,211,1627,607,28.64,3,70.17,3,.46,3,827.10,3,30.03,3,6.46,3,26.21,3,.00,3,12.92,
1,2016,211,1628,607,28.54,3,72.34,3,.16,3,362.42,3,30.03,3,5.47,3,14.78,3,.00,3,12.92,
1,2016,211,1629,607,28.61,3,72.37,3,.22,3,451.79,3,30.03,3,6.65,3,19.49,3,.00,3,12.89,
1,2016,211,1630,607,28.64,3,71.83,3,.33,3,622.63,3,30.03,3,6.45,3,6.02,3,.00,3,12.88,
1,2016,211,1631,607,28.92,3,73.83,3,.36,3,660.10,3,30.03,3,7.58,3,5.95,3,.00,3,12.92,
1,2016,211,1632,607,28.95,3,74.31,3,.40,3,716.96,3,30.03,3,8.03,3,.00,3,.00,3,12.88,
1,2016,211,1633,607,29.19,3,72.20,3,.40,3,715.67,3,30.03,3,7.73,3,11.17,3,.00,3,12.92,
1,2016,211,1634,607,29.08,3,70.85,3,.40,3,704.30,3,30.02,3,7.21,3,13.72,3,.00,3,12.92,
1,2016,211,1635,607,29.15,3,71.83,3,.39,3,691.37,3,30.02,3,5.88,3,21.23,3,.00,3,12.92,
1,2016,211,1636,607,29.15,3,70.92,3,.38,3,680.26,3,30.02,3,5.58,3,17.47,3,.00,3,12.92,
1,2016,211,1637,607,29.19,3,70.17,3,.38,3,667.59,3,30.03,3,4.53,3,20.46,3,.00,3,12.92,
1,2016,211,1638,607,29.22,3,70.64,3,.37,3,652.86,3,30.03,3,3.07,3,33.45,3,.00,3,12.92,
1,2016,211,1639,607,29.29,3,70.17,3,.36,3,642.26,3,30.02,3,3.16,3,24.26,3,.00,3,12.92,
1,2016,211,1640,607,29.36,3,69.93,3,.36,3,632.71,3,30.02,3,2.87,3,33.77,3,.00,3,12.92,
1,2016,211,1641,607,29.42,3,70.31,3,.35,3,626.25,3,30.02,3,4.37,3,9.77,3,.00,3,12.89,
1,2016,211,1642,607,29.42,3,68.61,3,.35,3,620.30,3,30.02,3,5.25,3,11.14,3,.00,3,12.87,
1,2016,211,1643,607,29.46,3,68.98,3,.35,3,615.14,3,30.02,3,6.34,3,12.37,3,.00,3,12.92,
1,2016,211,1644,607,29.56,3,69.69,3,.34,3,609.97,3,30.02,3,6.36,3,13.04,3,.00,3,12.92,
1,2016,211,1645,607,29.59,3,71.76,3,.34,3,605.05,3,30.02,3,8.04,3,1.64,3,.00,3,12.92,
1,2016,211,1646,607,29.49,3,69.32,3,.34,3,598.85,3,30.02,3,8.79,3,2.94,3,.00,3,12.92,
1,2016,211,1647,607,29.22,3,70.14,3,.33,3,591.61,3,30.02,3,9.28,3,354.50,3,.00,3,12.92,
1,2016,211,1648,607,29.19,3,68.78,3,.33,3,585.42,3,30.02,3,8.73,3,.00,3,.00,3,12.92,
1,2016,211,1649,607,29.12,3,68.68,3,.32,3,576.63,3,30.02,3,8.67,3,.00,3,.00,3,12.92,
1,2016,211,1650,607,29.19,3,68.03,3,.32,3,569.65,3,30.01,3,8.42,3,1.32,3,.00,3,12.92,
1,2016,211,1651,607,29.02,3,67.42,3,.32,3,562.41,3,30.01,3,8.21,3,352.70,3,.00,3,12.92,
1,2016,211,1652,607,29.12,3,66.78,3,.31,3,558.02,3,30.01,3,7.56,3,354.10,3,.00,3,12.93,
1,2016,211,1653,607,29.19,3,67.36,3,.31,3,551.30,3,30.01,3,7.78,3,4.38,3,.00,3,12.93,
1,2016,211,1654,607,29.29,3,69.02,3,.31,3,546.90,3,30.01,3,7.64,3,1.23,3,.00,3,12.93,
1,2016,211,1655,607,29.32,3,72.00,3,.31,3,540.70,3,30.01,3,8.37,3,.12,3,.00,3,12.93,
1,2016,211,1656,607,29.22,3,72.41,3,.30,3,533.73,3,30.01,3,8.61,3,349.80,3,.00,3,12.93,
1,2016,211,1657,607,29.15,3,70.88,3,.30,3,527.53,3,30.01,3,9.48,3,342.00,3,.00,3,12.93,
1,2016,211,1658,607,29.02,3,70.27,3,.29,3,521.57,3,30.01,3,9.98,3,339.90,3,.00,3,12.93,
1,2016,211,1659,607,28.85,3,70.98,3,.29,3,515.63,3,30.01,3,8.53,3,345.00,3,.00,3,12.79,
1,2016,211,1700,607,29.02,3,74.34,3,.29,3,511.75,3,30.01,3,7.09,3,338.10,3,.00,3,12.93,
1,2016,211,1701,607,28.75,3,71.56,3,.29,3,508.39,3,30.01,3,5.68,3,324.00,3,.00,3,12.92,
1,2016,211,1702,607,28.78,3,71.32,3,.29,3,502.19,3,30.01,3,4.66,3,334.10,3,.00,3,12.93,
1,2016,211,1703,607,28.81,3,71.22,3,.28,3,495.98,3,30.01,3,5.41,3,334.00,3,.00,3,12.89,
1,2016,211,1704,607,28.81,3,70.92,3,.28,3,489.01,3,30.01,3,6.03,3,350.30,3,.00,3,12.93,
1,2016,211,1705,607,28.95,3,70.95,3,.27,3,482.29,3,30.01,3,5.46,3,343.70,3,.00,3,12.92,
1,2016,211,1706,607,29.05,3,73.29,3,.27,3,475.57,3,30.01,3,6.27,3,349.90,3,.00,3,12.93,
1,2016,211,1707,607,28.98,3,72.07,3,.27,3,469.64,3,30.01,3,7.57,3,351.80,3,.00,3,12.93,
1,2016,211,1708,607,29.12,3,73.08,3,.26,3,463.95,3,30.01,3,9.09,3,.36,3,.00,3,12.93,
1,2016,211,1709,607,28.95,3,72.81,3,.26,3,458.01,3,30.01,3,9.14,3,354.50,3,.00,3,12.93,
1,2016,211,1710,607,28.88,3,71.90,3,.26,3,451.29,3,30.01,3,9.00,3,.00,3,.00,3,12.93,
1,2016,211,1711,607,28.71,3,72.64,3,.25,3,444.82,3,30.01,3,10.41,3,348.80,3,.00,3,12.87,
1,2016,211,1712,607,28.75,3,70.24,3,.25,3,438.62,3,30.01,3,8.55,3,335.70,3,.00,3,12.79,
1,2016,211,1713,607,28.75,3,70.85,3,.25,3,431.91,3,30.01,3,7.42,3,327.00,3,.00,3,12.93,
1,2016,211,1714,607,28.85,3,70.71,3,.24,3,426.48,3,30.01,3,6.82,3,324.10,3,.00,3,12.94,
1,2016,211,1715,607,28.88,3,70.14,3,.24,3,421.31,3,30.01,3,5.37,3,316.80,3,.00,3,12.94,
1,2016,211,1716,607,28.95,3,71.29,3,.24,3,415.11,3,30.00,3,3.78,3,285.90,3,.00,3,12.94,
1,2016,211,1717,607,29.08,3,70.58,3,.23,3,409.69,3,30.00,3,2.10,3,278.70,3,.00,3,12.94,
1,2016,211,1718,607,29.08,3,69.59,3,.23,3,404.26,3,30.00,3,3.49,3,275.90,3,.00,3,12.94,
1,2016,211,1719,607,29.19,3,69.66,3,.23,3,399.82,3,30.00,3,2.51,3,261.80,3,.00,3,12.94,
1,2016,211,1720,607,29.29,3,69.36,3,.23,3,395.35,3,30.00,3,2.15,3,270.00,3,.00,3,12.94,
1,2016,211,1721,607,29.46,3,69.25,3,.22,3,387.97,3,30.00,3,1.66,3,275.80,3,.00,3,12.94,
1,2016,211,1722,607,29.46,3,68.37,3,.22,3,381.60,3,30.00,3,1.88,3,275.10,3,.00,3,12.94,
1,2016,211,1723,607,29.56,3,68.14,3,.22,3,375.33,3,30.00,3,1.76,3,290.50,3,.00,3,12.94,
1,2016,211,1724,607,29.69,3,68.61,3,.21,3,369.40,3,30.01,3,1.95,3,329.10,3,.00,3,12.94,
1,2016,211,1725,607,29.66,3,68.17,3,.21,3,364.67,3,30.01,3,2.70,3,313.00,3,.00,3,12.94,
1,2016,211,1726,607,29.66,3,68.58,3,.21,3,358.31,3,30.01,3,2.32,3,334.80,3,.00,3,12.94,
1,2016,211,1727,607,29.63,3,68.07,3,.20,3,350.92,3,30.01,3,1.55,3,331.40,3,.00,3,12.94,
1,2016,211,1728,607,29.63,3,68.31,3,.20,3,344.31,3,30.01,3,1.75,3,322.80,3,.00,3,12.94,
1,2016,211,1729,607,29.76,3,68.37,3,.19,3,337.26,3,30.01,3,1.10,3,326.40,3,.00,3,12.76,
1,2016,211,1730,607,29.76,3,68.07,3,.19,3,333.56,3,30.01,3,.03,3,289.30,3,.00,3,12.84,
1,2016,211,1731,607,29.93,3,68.24,3,.19,3,326.61,3,30.01,3,.13,3,268.80,3,.00,3,12.94,
1,2016,211,1732,607,30.14,3,67.83,3,.19,3,319.30,3,30.01,3,.17,3,284.20,3,.00,3,12.94,
1,2016,211,1733,607,30.37,3,67.66,3,.18,3,313.90,3,30.01,3,.00,3,299.60,3,.00,3,12.93,
1,2016,211,1734,607,30.58,3,66.58,3,.18,3,307.71,3,30.01,3,.09,3,301.20,3,.00,3,12.91,
1,2016,211,1735,607,30.64,3,65.66,3,.18,3,303.05,3,30.01,3,.35,3,271.50,3,.00,3,12.94,
1,2016,211,1736,607,30.58,3,64.98,3,.17,3,296.78,3,30.01,3,.15,3,244.30,3,.00,3,12.90,
1,2016,211,1737,607,30.51,3,65.36,3,.17,3,289.90,3,30.01,3,.02,3,269.00,3,.00,3,12.94,
1,2016,211,1738,607,30.47,3,66.14,3,.17,3,283.37,3,30.01,3,.00,3,341.10,3,.00,3,12.92,
1,2016,211,1739,607,30.64,3,65.19,3,.16,3,278.56,3,30.01,3,.83,3,310.60,3,.00,3,12.94,
1,2016,211,1740,607,30.68,3,64.88,3,.16,3,273.32,3,30.01,3,1.26,3,324.00,3,.00,3,12.94,
1,2016,211,1741,607,30.61,3,65.76,3,.16,3,269.45,3,30.01,3,1.67,3,304.60,3,.00,3,12.85,
1,2016,211,1742,607,30.51,3,65.56,3,.16,3,266.10,3,30.01,3,2.05,3,288.20,3,.00,3,12.76,
1,2016,211,1743,607,30.34,3,66.10,3,.15,3,261.28,3,30.01,3,2.76,3,295.00,3,.00,3,12.80,
1,2016,211,1744,607,30.20,3,67.36,3,.15,3,256.64,3,30.01,3,1.49,3,304.00,3,.00,3,12.86,
1,2016,211,1745,607,30.27,3,66.98,3,.15,3,250.71,3,30.01,3,2.60,3,311.60,3,.00,3,12.93,
1,2016,211,1746,607,30.14,3,67.69,3,.14,3,243.58,3,30.01,3,1.94,3,326.50,3,.00,3,12.93,
1,2016,211,1747,607,30.10,3,68.85,3,.14,3,237.31,3,30.01,3,1.95,3,319.60,3,.00,3,12.93,
1,2016,211,1748,607,30.03,3,67.93,3,.14,3,230.52,3,30.01,3,2.19,3,305.60,3,.00,3,12.93,
1,2016,211,1749,607,30.00,3,67.90,3,.13,3,225.19,3,30.01,3,1.39,3,293.90,3,.00,3,12.93,
1,2016,211,1750,607,29.97,3,68.64,3,.13,3,220.72,3,30.02,3,1.54,3,322.80,3,.00,3,12.93,
1,2016,211,1751,607,30.10,3,69.08,3,.13,3,216.59,3,30.02,3,1.28,3,323.10,3,.00,3,12.93,
1,2016,211,1752,607,30.10,3,68.27,3,.13,3,212.12,3,30.02,3,.48,3,332.50,3,.00,3,12.93,
1,2016,211,1753,607,30.14,3,68.14,3,.12,3,208.17,3,30.02,3,.20,3,343.90,3,.00,3,12.93,
1,2016,211,1754,607,30.07,3,67.73,3,.12,3,203.44,3,30.02,3,.00,3,343.90,3,.00,3,12.93,
1,2016,211,1755,607,30.00,3,68.17,3,.12,3,198.37,3,30.02,3,.00,3,.10,3,.00,3,12.93,
1,2016,211,1756,607,30.20,3,68.07,3,.12,3,193.56,3,30.02,3,.00,3,326.00,3,.00,3,12.93,
1,2016,211,1757,607,30.31,3,67.59,3,.11,3,188.40,3,30.02,3,.08,3,230.70,3,.00,3,12.93,
1,2016,211,1758,607,30.44,3,67.53,3,.11,3,182.90,3,30.02,3,.38,3,217.10,3,.00,3,12.93,
1,2016,211,1759,607,30.34,3,66.98,3,.11,3,176.71,3,30.02,3,.00,3,201.30,3,.00,3,12.72,
1,2016,211,1800,607,30.31,3,66.51,3,.10,3,170.87,3,30.02,3,.00,3,203.60,3,.00,3,12.76,
1,2016,211,1801,607,30.27,3,66.71,3,.10,3,165.20,3,30.02,3,.19,3,202.80,3,.00,3,12.77,
1,2016,211,1802,607,30.17,3,66.61,3,.10,3,159.10,3,30.02,3,.02,3,215.80,3,.00,3,12.79,
1,2016,211,1803,607,30.17,3,66.58,3,.09,3,153.51,3,30.02,3,.03,3,202.90,3,.00,3,12.79,
1,2016,211,1804,607,30.03,3,67.12,3,.09,3,147.32,3,30.02,3,1.08,3,245.60,3,.00,3,12.79,
1,2016,211,1805,607,30.03,3,67.49,3,.09,3,141.13,3,30.02,3,1.30,3,208.90,3,.00,3,12.79,
1,2016,211,1806,607,29.93,3,68.88,3,.08,3,135.46,3,30.02,3,1.49,3,225.90,3,.00,3,12.79,
1,2016,211,1807,607,29.90,3,68.98,3,.08,3,131.16,3,30.02,3,1.80,3,209.60,3,.00,3,12.74,
1,2016,211,1808,607,29.76,3,68.68,3,.08,3,127.38,3,30.02,3,2.15,3,203.00,3,.00,3,12.78,
1,2016,211,1809,607,29.59,3,69.53,3,.08,3,122.56,3,30.02,3,2.03,3,219.90,3,.00,3,12.73,
1,2016,211,1810,607,29.69,3,70.54,3,.07,3,117.75,3,30.02,3,2.49,3,197.50,3,.00,3,12.76,
1,2016,211,1811,607,29.56,3,70.47,3,.07,3,113.11,3,30.02,3,2.96,3,197.90,3,.00,3,12.71,
1,2016,211,1812,607,29.56,3,71.83,3,.07,3,108.29,3,30.01,3,2.48,3,203.90,3,.00,3,12.70,
1,2016,211,1813,607,29.59,3,70.81,3,.06,3,103.82,3,30.01,3,2.84,3,199.40,3,.00,3,12.71,
1,2016,211,1814,607,29.49,3,70.98,3,.06,3,99.53,3,30.01,3,2.87,3,194.60,3,.00,3,12.71,
1,2016,211,1815,607,29.39,3,71.39,3,.06,3,95.06,3,30.01,3,2.38,3,216.00,3,.00,3,12.71,
1,2016,211,1816,607,29.49,3,71.86,3,.06,3,91.10,3,30.01,3,2.29,3,221.90,3,.00,3,12.70,
1,2016,211,1817,607,29.39,3,71.29,3,.05,3,87.15,3,30.02,3,2.78,3,209.90,3,.00,3,12.70,
1,2016,211,1818,607,29.29,3,71.49,3,.05,3,83.11,3,30.01,3,2.88,3,199.40,3,.00,3,12.69,
1,2016,211,1819,607,29.39,3,72.44,3,.05,3,79.07,3,30.01,3,2.89,3,213.70,3,.00,3,12.69,
1,2016,211,1820,607,29.36,3,71.63,3,.05,3,75.29,3,30.01,3,2.53,3,190.30,3,.00,3,12.69,
1,2016,211,1821,607,29.42,3,73.63,3,.04,3,71.60,3,30.01,3,2.52,3,181.90,3,.00,3,12.68,
1,2016,211,1822,607,29.39,3,71.97,3,.04,3,68.16,3,30.01,3,2.87,3,182.00,3,.00,3,12.68,
1,2016,211,1823,607,29.32,3,72.14,3,.04,3,64.81,3,30.01,3,2.64,3,189.10,3,.00,3,12.68,
1,2016,211,1824,607,29.32,3,72.24,3,.04,3,61.54,3,30.01,3,3.12,3,207.40,3,.00,3,12.67,
1,2016,211,1825,607,29.25,3,72.41,3,.03,3,58.10,3,30.01,3,2.76,3,196.70,3,.00,3,12.66,
1,2016,211,1826,607,29.29,3,72.51,3,.03,3,54.84,3,30.01,3,2.44,3,197.60,3,.00,3,12.66,
1,2016,211,1827,607,29.36,3,73.56,3,.03,3,51.74,3,30.01,3,2.65,3,196.20,3,.00,3,12.65,
1,2016,211,1828,607,29.39,3,72.95,3,.03,3,48.56,3,30.01,3,3.12,3,199.60,3,.00,3,12.65,
1,2016,211,1829,607,29.42,3,72.34,3,.02,3,44.87,3,30.01,3,2.86,3,197.80,3,.00,3,12.60,
1,2016,211,1830,607,29.39,3,72.64,3,.02,3,42.46,3,30.01,3,3.08,3,210.10,3,.00,3,12.62,
1,2016,211,1831,607,29.39,3,73.15,3,.02,3,39.71,3,30.01,3,2.55,3,206.20,3,.00,3,12.62,
1,2016,211,1832,607,29.36,3,72.71,3,.02,3,36.79,3,30.01,3,2.96,3,204.00,3,.00,3,12.62,
1,2016,211,1833,607,29.46,3,73.63,3,.01,3,33.86,3,30.01,3,2.48,3,199.40,3,.00,3,12.61,
1,2016,211,1834,607,29.36,3,73.12,3,.01,3,31.03,3,30.01,3,2.62,3,199.60,3,.00,3,12.60,
1,2016,211,1835,607,29.42,3,72.64,3,.01,3,28.54,3,30.01,3,2.11,3,188.10,3,.00,3,12.60,
1,2016,211,1836,607,29.36,3,73.80,3,.01,3,26.13,3,30.01,3,2.52,3,209.40,3,.00,3,12.60,
1,2016,211,1837,607,29.39,3,73.22,3,.01,3,24.24,3,30.01,3,2.84,3,213.30,3,.00,3,12.59,
1,2016,211,1838,607,29.36,3,72.88,3,.01,3,22.52,3,30.01,3,3.23,3,210.90,3,.00,3,12.56,
1,2016,211,1839,607,29.42,3,73.22,3,.01,3,21.14,3,30.01,3,3.08,3,197.40,3,.00,3,12.58,
1,2016,211,1840,607,29.32,3,72.85,3,.01,3,19.94,3,30.01,3,3.58,3,204.70,3,.00,3,12.54,
1,2016,211,1841,607,29.32,3,72.71,3,.01,3,18.57,3,30.01,3,3.53,3,203.20,3,.00,3,12.55,
1,2016,211,1842,607,29.49,3,75.15,3,.01,3,16.85,3,30.01,3,3.39,3,198.70,3,.00,3,12.54,
1,2016,211,1843,607,29.42,3,74.17,3,.01,3,15.13,3,30.01,3,4.03,3,201.00,3,.00,3,12.55,
1,2016,211,1844,607,29.46,3,74.47,3,.00,3,13.41,3,30.01,3,3.85,3,208.30,3,.00,3,12.55,
1,2016,211,1845,607,29.36,3,73.49,3,.00,3,11.86,3,30.01,3,4.28,3,206.60,3,.00,3,12.55,
1,2016,211,1846,607,29.36,3,73.42,3,.00,3,10.49,3,30.01,3,3.93,3,203.00,3,.00,3,12.55,
1,2016,211,1847,607,29.46,3,75.22,3,.00,3,9.20,3,30.01,3,4.35,3,209.10,3,.00,3,12.55,
1,2016,211,1848,607,29.42,3,74.14,3,.00,3,7.91,3,30.01,3,4.25,3,194.20,3,.00,3,12.55,
1,2016,211,1849,607,29.39,3,74.47,3,.00,3,6.79,3,30.01,3,4.03,3,206.20,3,.00,3,12.55,
1,2016,211,1850,607,29.49,3,74.20,3,.00,3,5.93,3,30.01,3,4.43,3,209.70,3,.00,3,12.54,
1,2016,211,1851,607,29.42,3,74.51,3,.00,3,5.16,3,30.01,3,4.86,3,207.10,3,.00,3,12.55,
1,2016,211,1852,607,29.36,3,74.17,3,.00,3,4.47,3,30.01,3,5.00,3,207.00,3,.00,3,12.54,
1,2016,211,1853,607,29.39,3,73.93,3,.00,3,3.78,3,30.01,3,4.91,3,206.40,3,.00,3,12.54,
1,2016,211,1854,607,29.42,3,74.47,3,.00,3,3.27,3,30.01,3,5.04,3,193.50,3,.00,3,12.54,
1,2016,211,1855,607,29.46,3,76.20,3,.00,3,2.84,3,30.01,3,5.45,3,201.40,3,.00,3,12.54,
1,2016,211,1856,607,29.46,3,74.37,3,.00,3,2.49,3,30.00,3,6.03,3,201.70,3,.00,3,12.54,
1,2016,211,1857,607,29.46,3,75.46,3,.00,3,2.15,3,30.00,3,6.36,3,207.90,3,.00,3,12.53,
1,2016,211,1858,607,29.46,3,75.97,3,.00,3,1.81,3,30.01,3,6.91,3,206.00,3,.00,3,12.53,
1,2016,211,1859,607,29.56,3,74.71,3,.00,3,1.55,3,30.01,3,5.86,3,205.90,3,.00,3,12.50,
1,2016,211,1900,607,29.59,3,76.44,3,.00,3,1.38,3,30.01,3,5.99,3,213.30,3,.00,3,12.53,
1,2016,211,1901,607,29.53,3,75.59,3,.00,3,1.20,3,30.01,3,6.85,3,212.60,3,.00,3,12.52,
1,2016,211,1902,607,29.63,3,76.14,3,.00,3,1.03,3,30.01,3,5.41,3,206.10,3,.00,3,12.53,
1,2016,211,1903,607,29.63,3,77.63,3,.00,3,.86,3,30.01,3,5.35,3,209.90,3,.00,3,12.53,
1,2016,211,1904,607,29.66,3,77.70,3,.00,3,.69,3,30.01,3,5.65,3,210.70,3,.00,3,12.53,
1,2016,211,1905,607,29.60,3,74.34,3,.00,3,.52,3,30.01,3,6.83,3,211.20,3,.00,3,12.53,
1,2016,211,1906,607,29.60,3,75.36,3,.00,3,.52,3,30.01,3,6.97,3,219.40,3,.00,3,12.53,
1,2016,211,1907,607,29.56,3,74.37,3,.00,3,.34,3,30.01,3,5.98,3,219.90,3,.00,3,12.53,
1,2016,211,1908,607,29.70,3,75.70,3,.00,3,.34,3,30.01,3,6.08,3,222.30,3,.00,3,12.53,
1,2016,211,1909,607,29.59,3,75.66,3,.00,3,.17,3,30.01,3,7.30,3,213.40,3,.00,3,12.53,
1,2016,211,1910,607,29.76,3,75.36,3,.00,3,.17,3,30.01,3,6.78,3,219.70,3,.00,3,12.53,
1,2016,211,1911,607,29.70,3,73.15,3,.00,3,.17,3,30.01,3,7.51,3,209.70,3,.00,3,12.47,
1,2016,211,1912,607,29.70,3,73.29,3,.00,3,.17,3,30.01,3,8.01,3,208.00,3,.00,3,12.50,
1,2016,211,1913,607,29.83,3,75.66,3,.00,3,.00,3,30.01,3,8.45,3,208.00,3,.00,3,12.48,
1,2016,211,1914,607,29.77,3,72.58,3,.00,3,.09,3,30.01,3,9.36,3,210.40,3,.00,3,12.52,
1,2016,211,1915,607,29.70,3,71.77,3,.00,3,.00,3,30.01,3,8.83,3,204.30,3,.00,3,12.52,
1,2016,211,1916,607,29.87,3,75.16,3,.00,3,.00,3,30.01,3,8.19,3,198.70,3,.00,3,12.52,
1,2016,211,1917,607,29.77,3,70.89,3,.00,3,.00,3,30.01,3,8.87,3,208.80,3,.00,3,12.52,
1,2016,211,1918,607,29.90,3,72.17,3,.00,3,.00,3,30.01,3,8.89,3,208.10,3,.00,3,12.52,
1,2016,211,1919,607,29.87,3,70.82,3,.00,3,.00,3,30.01,3,9.51,3,200.30,3,.00,3,12.52,
1,2016,211,1920,607,29.90,3,72.89,3,.00,3,.00,3,30.01,3,9.18,3,198.10,3,.00,3,12.52,
1,2016,211,1921,607,29.80,3,69.80,3,.00,3,.00,3,30.01,3,9.29,3,192.40,3,.00,3,12.52,
1,2016,211,1922,607,29.91,3,71.09,3,.00,3,.00,3,30.01,3,10.03,3,202.10,3,.00,3,12.52,
1,2016,211,1923,607,29.94,3,71.43,3,.00,3,.00,3,30.01,3,8.96,3,204.70,3,.00,3,12.52,
1,2016,211,1924,607,29.97,3,73.91,3,.00,3,.00,3,30.01,3,8.27,3,206.10,3,.00,3,12.52,
1,2016,211,1925,607,29.84,3,71.84,3,.00,3,.00,3,30.01,3,10.33,3,202.50,3,.00,3,12.52,
1,2016,211,1926,607,29.91,3,72.42,3,.00,3,.09,3,30.01,3,9.86,3,203.10,3,.00,3,12.52,
1,2016,211,1927,607,29.87,3,72.55,3,.00,3,.00,3,30.01,3,9.05,3,211.30,3,.00,3,12.52,
1,2016,211,1928,607,29.84,3,71.27,3,.00,3,.00,3,30.01,3,9.71,3,206.10,3,.00,3,12.52,
1,2016,211,1929,607,29.84,3,71.30,3,.00,3,.00,3,30.01,3,8.43,3,205.20,3,.00,3,12.48,
1,2016,211,1930,607,29.91,3,71.50,3,.00,3,.00,3,30.01,3,8.51,3,200.90,3,.00,3,12.51,
1,2016,211,1931,607,29.84,3,71.91,3,.00,3,.00,3,30.01,3,8.52,3,200.60,3,.00,3,12.51,
1,2016,211,1932,607,29.84,3,71.74,3,.00,3,.00,3,30.01,3,8.14,3,210.20,3,.00,3,12.51,
1,2016,211,1933,607,29.88,3,71.33,3,.00,3,.00,3,30.01,3,8.85,3,205.10,3,.00,3,12.51,
1,2016,211,1934,607,29.84,3,72.72,3,.00,3,.00,3,30.01,3,9.08,3,208.50,3,.00,3,12.51,
1,2016,211,1935,607,29.81,3,72.52,3,.00,3,.00,3,30.02,3,8.34,3,203.00,3,.00,3,12.51,
1,2016,211,1936,607,29.84,3,72.59,3,.00,3,.00,3,30.02,3,8.16,3,196.80,3,.00,3,12.51,
1,2016,211,1937,607,29.74,3,71.74,3,.00,3,.00,3,30.02,3,8.62,3,199.60,3,.00,3,12.51,
1,2016,211,1938,607,29.88,3,73.84,3,.00,3,.00,3,30.02,3,8.99,3,214.70,3,.00,3,12.51,
1,2016,211,1939,607,29.77,3,69.98,3,.00,3,.00,3,30.02,3,9.24,3,209.70,3,.00,3,12.51,
1,2016,211,1940,607,29.84,3,73.94,3,.00,3,.00,3,30.02,3,8.12,3,208.10,3,.00,3,12.51,
1,2016,211,1941,607,29.84,3,72.66,3,.00,3,.00,3,30.02,3,8.15,3,208.50,3,.00,3,12.48,
1,2016,211,1942,607,29.88,3,71.13,3,.00,3,.09,3,30.02,3,9.96,3,198.20,3,.00,3,12.46,
1,2016,211,1943,607,29.84,3,71.30,3,.00,3,.00,3,30.02,3,9.42,3,202.30,3,.00,3,12.50,
1,2016,211,1944,607,29.84,3,70.93,3,.00,3,.00,3,30.02,3,8.68,3,201.90,3,.00,3,12.47,
1,2016,211,1945,607,29.91,3,71.37,3,.00,3,.00,3,30.02,3,7.66,3,198.50,3,.00,3,12.51,
1,2016,211,1946,607,29.88,3,73.30,3,.00,3,.00,3,30.02,3,8.39,3,200.60,3,.00,3,12.51,
1,2016,211,1947,607,29.84,3,70.38,3,.00,3,.00,3,30.02,3,8.58,3,194.80,3,.00,3,12.51,
1,2016,211,1948,607,29.88,3,70.38,3,.00,3,.00,3,30.02,3,8.15,3,204.90,3,.00,3,12.51,
1,2016,211,1949,607,29.91,3,72.52,3,.00,3,.00,3,30.02,3,8.65,3,203.20,3,.00,3,12.51,
1,2016,211,1950,607,29.77,3,70.05,3,.00,3,.00,3,30.02,3,9.21,3,205.90,3,.00,3,12.51,
1,2016,211,1951,607,29.88,3,73.06,3,.00,3,.00,3,30.02,3,8.87,3,213.40,3,.00,3,12.51,
1,2016,211,1952,607,29.91,3,71.27,3,.00,3,.00,3,30.02,3,9.43,3,194.00,3,.00,3,12.51,
1,2016,211,1953,607,29.94,3,70.55,3,.00,3,.09,3,30.02,3,8.99,3,199.20,3,.00,3,12.51,
1,2016,211,1954,607,29.91,3,70.15,3,.00,3,.00,3,30.02,3,9.40,3,202.40,3,.00,3,12.51,
1,2016,211,1955,607,29.84,3,70.18,3,.00,3,.09,3,30.02,3,8.92,3,202.50,3,.00,3,12.51,
1,2016,211,1956,607,29.98,3,71.47,3,.00,3,.00,3,30.02,3,9.40,3,190.50,3,.00,3,12.51,
1,2016,211,1957,607,29.95,3,72.83,3,.00,3,.00,3,30.02,3,9.27,3,198.20,3,.00,3,12.51,
1,2016,211,1958,607,29.88,3,72.52,3,.00,3,.09,3,30.02,3,9.46,3,200.10,3,.00,3,12.51,
1,2016,211,1959,607,29.84,3,70.35,3,.00,3,.00,3,30.02,3,9.77,3,196.40,3,.00,3,12.47,
1,2016,211,2000,607,29.88,3,71.47,3,.00,3,.00,3,30.02,3,8.51,3,205.10,3,.00,3,12.50,
1,2016,211,2001,607,29.85,3,71.51,3,.00,3,.00,3,30.02,3,8.48,3,205.50,3,.00,3,12.50,
1,2016,211,2002,607,29.91,3,71.68,3,.00,3,.00,3,30.02,3,8.59,3,200.00,3,.00,3,12.50,
1,2016,211,2003,607,29.91,3,73.34,3,.00,3,.00,3,30.02,3,8.49,3,200.90,3,.00,3,12.50,
1,2016,211,2004,607,29.81,3,74.08,3,.00,3,.00,3,30.02,3,9.13,3,189.00,3,.00,3,12.51,
1,2016,211,2005,607,29.88,3,73.68,3,.00,3,.00,3,30.02,3,8.45,3,193.00,3,.00,3,12.51,
1,2016,211,2006,607,29.91,3,72.12,3,.00,3,.00,3,30.02,3,8.54,3,193.80,3,.00,3,12.51,
1,2016,211,2007,607,29.81,3,73.54,3,.00,3,.00,3,30.02,3,8.55,3,204.50,3,.00,3,12.51,
1,2016,211,2008,607,29.78,3,72.56,3,.00,3,.00,3,30.02,3,9.56,3,201.80,3,.00,3,12.51,
1,2016,211,2009,607,29.91,3,72.83,3,.00,3,.09,3,30.02,3,9.62,3,209.10,3,.00,3,12.51,
1,2016,211,2010,607,29.88,3,72.35,3,.00,3,.00,3,30.03,3,8.23,3,213.60,3,.00,3,12.50,
1,2016,211,2011,607,29.81,3,72.46,3,.00,3,.00,3,30.03,3,7.64,3,217.80,3,.00,3,12.47,
1,2016,211,2012,607,29.88,3,73.13,3,.00,3,.00,3,30.03,3,8.12,3,210.60,3,.00,3,12.48,
1,2016,211,2013,607,29.91,3,74.08,3,.00,3,.00,3,30.02,3,8.36,3,206.50,3,.00,3,12.46,
1,2016,211,2014,607,29.88,3,73.68,3,.00,3,.00,3,30.02,3,8.69,3,196.10,3,.00,3,12.50,
1,2016,211,2015,607,29.84,3,74.08,3,.00,3,.00,3,30.03,3,8.50,3,204.30,3,.00,3,12.46,
1,2016,211,2016,607,29.81,3,72.49,3,.00,3,.00,3,30.03,3,6.81,3,194.20,3,.00,3,12.50,
1,2016,211,2017,607,29.84,3,72.32,3,.00,3,.00,3,30.03,3,8.29,3,198.00,3,.00,3,12.48,
1,2016,211,2018,607,29.81,3,74.08,3,.00,3,.00,3,30.03,3,7.58,3,198.90,3,.00,3,12.50,
1,2016,211,2019,607,29.88,3,73.17,3,.00,3,.00,3,30.03,3,7.72,3,200.20,3,.00,3,12.50,
1,2016,211,2020,607,29.91,3,73.71,3,.00,3,.09,3,30.03,3,7.43,3,211.70,3,.00,3,12.50,
1,2016,211,2021,607,29.84,3,73.64,3,.00,3,.00,3,30.03,3,7.03,3,193.70,3,.00,3,12.50,
1,2016,211,2022,607,29.91,3,73.07,3,.00,3,.00,3,30.03,3,7.28,3,204.00,3,.00,3,12.50,
1,2016,211,2023,607,29.81,3,72.05,3,.00,3,.00,3,30.03,3,8.31,3,209.90,3,.00,3,12.50,
1,2016,211,2024,607,29.78,3,72.15,3,.00,3,.00,3,30.04,3,7.23,3,212.30,3,.00,3,12.50,
1,2016,211,2025,607,29.84,3,72.59,3,.00,3,.00,3,30.03,3,6.83,3,210.50,3,.00,3,12.50,
1,2016,211,2026,607,29.78,3,71.57,3,.00,3,.00,3,30.03,3,7.49,3,209.30,3,.00,3,12.50,
1,2016,211,2027,607,29.85,3,72.52,3,.00,3,.00,3,30.04,3,7.18,3,213.40,3,.00,3,12.50,
1,2016,211,2028,607,29.78,3,73.68,3,.00,3,.00,3,30.03,3,6.87,3,203.80,3,.00,3,12.50,
1,2016,211,2029,607,29.81,3,71.88,3,.00,3,.00,3,30.04,3,6.72,3,208.50,3,.00,3,12.46,
1,2016,211,2030,607,29.81,3,71.74,3,.00,3,.00,3,30.03,3,7.41,3,197.70,3,.00,3,12.49,
1,2016,211,2031,607,29.88,3,73.10,3,.00,3,.00,3,30.03,3,6.94,3,200.00,3,.00,3,12.50,
1,2016,211,2032,607,29.85,3,70.08,3,.00,3,.00,3,30.03,3,7.26,3,204.70,3,.00,3,12.50,
1,2016,211,2033,607,29.78,3,70.79,3,.00,3,.00,3,30.03,3,6.70,3,207.70,3,.00,3,12.50,
1,2016,211,2034,607,29.91,3,72.53,3,.00,3,.00,3,30.03,3,6.98,3,209.10,3,.00,3,12.50,
1,2016,211,2035,607,29.91,3,72.70,3,.00,3,.00,3,30.03,3,7.65,3,203.40,3,.00,3,12.50,
1,2016,211,2036,607,29.85,3,71.14,3,.00,3,.00,3,30.03,3,7.59,3,209.60,3,.00,3,12.50,
1,2016,211,2037,607,29.85,3,71.24,3,.00,3,.00,3,30.03,3,8.44,3,211.30,3,.00,3,12.50,
1,2016,211,2038,607,29.88,3,70.46,3,.00,3,.09,3,30.03,3,8.40,3,209.80,3,.00,3,12.50,
1,2016,211,2039,607,29.81,3,69.03,3,.00,3,.00,3,30.03,3,8.03,3,207.90,3,.00,3,12.50,
1,2016,211,2040,607,29.88,3,68.83,3,.00,3,.09,3,30.03,3,7.24,3,207.70,3,.00,3,12.50,
1,2016,211,2041,607,30.02,3,71.58,3,.00,3,.00,3,30.03,3,7.94,3,209.80,3,.00,3,12.47,
1,2016,211,2042,607,29.98,3,73.88,3,.00,3,.09,3,30.03,3,8.53,3,210.10,3,.00,3,12.48,
1,2016,211,2043,607,30.02,3,72.93,3,.00,3,.00,3,30.03,3,8.98,3,209.00,3,.00,3,12.49,
1,2016,211,2044,607,29.88,3,70.93,3,.00,3,.00,3,30.03,3,8.51,3,206.40,3,.00,3,12.48,
1,2016,211,2045,607,29.88,3,72.96,3,.00,3,.00,3,30.03,3,7.71,3,203.80,3,.00,3,12.49,
1,2016,211,2046,607,29.85,3,71.10,3,.00,3,.00,3,30.03,3,8.10,3,204.90,3,.00,3,12.46,
1,2016,211,2047,607,29.85,3,70.86,3,.00,3,.00,3,30.03,3,8.52,3,219.00,3,.00,3,12.49,
1,2016,211,2048,607,29.95,3,72.39,3,.00,3,.09,3,30.04,3,8.27,3,204.50,3,.00,3,12.47,
1,2016,211,2049,607,29.88,3,70.36,3,.00,3,.00,3,30.04,3,8.64,3,203.60,3,.00,3,12.50,
1,2016,211,2050,607,29.92,3,70.15,3,.00,3,.00,3,30.03,3,8.37,3,204.70,3,.00,3,12.50,
1,2016,211,2051,607,29.88,3,71.27,3,.00,3,.09,3,30.03,3,8.14,3,207.80,3,.00,3,12.50,
1,2016,211,2052,607,29.98,3,73.07,3,.00,3,.00,3,30.03,3,8.23,3,201.40,3,.00,3,12.50,
1,2016,211,2053,607,29.88,3,71.85,3,.00,3,.00,3,30.04,3,9.42,3,214.50,3,.00,3,12.50,
1,2016,211,2054,607,29.88,3,70.49,3,.00,3,.00,3,30.03,3,8.37,3,216.70,3,.00,3,12.50,
1,2016,211,2055,607,29.95,3,73.24,3,.00,3,.00,3,30.03,3,7.48,3,210.80,3,.00,3,12.50,
1,2016,211,2056,607,29.81,3,71.41,3,.00,3,.00,3,30.03,3,8.79,3,210.70,3,.00,3,12.50,
1,2016,211,2057,607,29.88,3,73.27,3,.00,3,.09,3,30.03,3,8.82,3,210.90,3,.00,3,12.50,
1,2016,211,2058,607,29.88,3,72.83,3,.00,3,.00,3,30.04,3,7.84,3,204.30,3,.00,3,12.49,
1,2016,211,2059,607,29.85,3,70.96,3,.00,3,.00,3,30.04,3,7.44,3,212.30,3,.00,3,12.46,
1,2016,211,2100,607,29.98,3,72.49,3,.00,3,.00,3,30.04,3,7.14,3,218.10,3,.00,3,12.48,
1,2016,211,2101,607,29.88,3,72.09,3,.00,3,.00,3,30.04,3,8.98,3,222.90,3,.00,3,12.48,
1,2016,211,2102,607,29.88,3,75.34,3,.00,3,.00,3,30.04,3,8.06,3,216.80,3,.00,3,12.49,
1,2016,211,2103,607,29.88,3,72.25,3,.00,3,.00,3,30.04,3,7.96,3,216.40,3,.00,3,12.49,
1,2016,211,2104,607,29.81,3,73.24,3,.00,3,.00,3,30.04,3,8.39,3,213.00,3,.00,3,12.49,
1,2016,211,2105,607,29.88,3,72.49,3,.00,3,.00,3,30.04,3,7.45,3,227.10,3,.00,3,12.49,
1,2016,211,2106,607,29.91,3,73.81,3,.00,3,.00,3,30.04,3,6.62,3,210.50,3,.00,3,12.49,
1,2016,211,2107,607,29.88,3,72.76,3,.00,3,.00,3,30.04,3,7.51,3,226.00,3,.00,3,12.50,
1,2016,211,2108,607,29.88,3,72.42,3,.00,3,.00,3,30.04,3,6.94,3,219.90,3,.00,3,12.49,
1,2016,211,2109,607,29.85,3,71.34,3,.00,3,.00,3,30.04,3,7.27,3,211.50,3,.00,3,12.50,
1,2016,211,2110,607,29.78,3,71.51,3,.00,3,.00,3,30.04,3,7.52,3,208.00,3,.00,3,12.50,
1,2016,211,2111,607,29.88,3,74.05,3,.00,3,.00,3,30.04,3,7.07,3,211.10,3,.00,3,12.46,
1,2016,211,2112,607,29.85,3,72.46,3,.00,3,.09,3,30.04,3,6.16,3,199.40,3,.00,3,12.47,
1,2016,211,2113,607,29.88,3,72.32,3,.00,3,.00,3,30.04,3,8.63,3,224.70,3,.00,3,12.48,
1,2016,211,2114,607,30.02,3,72.12,3,.00,3,.00,3,30.04,3,9.06,3,220.50,3,.00,3,12.48,
1,2016,211,2115,607,29.85,3,71.98,3,.00,3,.00,3,30.04,3,8.41,3,219.00,3,.00,3,12.49,
1,2016,211,2116,607,29.98,3,72.83,3,.00,3,.00,3,30.04,3,7.76,3,218.10,3,.00,3,12.49,
1,2016,211,2117,607,29.85,3,71.68,3,.00,3,.00,3,30.04,3,8.60,3,221.40,3,.00,3,12.46,
1,2016,211,2118,607,29.85,3,72.49,3,.00,3,.00,3,30.04,3,7.74,3,222.30,3,.00,3,12.49,
1,2016,211,2119,607,29.85,3,72.12,3,.00,3,.00,3,30.04,3,8.66,3,223.70,3,.00,3,12.45,
1,2016,211,2120,607,29.81,3,71.47,3,.00,3,.09,3,30.04,3,9.02,3,218.70,3,.00,3,12.49,
1,2016,211,2121,607,29.92,3,71.41,3,.00,3,.00,3,30.05,3,7.66,3,221.00,3,.00,3,12.47,
1,2016,211,2122,607,29.88,3,72.73,3,.00,3,.00,3,30.04,3,9.04,3,221.70,3,.00,3,12.49,
1,2016,211,2123,607,29.85,3,71.61,3,.00,3,.00,3,30.04,3,8.46,3,217.00,3,.00,3,12.49,
1,2016,211,2124,607,29.92,3,71.88,3,.00,3,.00,3,30.04,3,7.94,3,222.40,3,.00,3,12.49,
1,2016,211,2125,607,29.98,3,73.27,3,.00,3,.00,3,30.04,3,7.96,3,221.00,3,.00,3,12.49,
1,2016,211,2126,607,30.05,3,75.31,3,.00,3,.00,3,30.04,3,8.88,3,220.20,3,.00,3,12.49,
1,2016,211,2127,607,29.91,3,73.95,3,.00,3,.00,3,30.04,3,9.33,3,209.50,3,.00,3,12.49,
1,2016,211,2128,607,29.85,3,73.44,3,.00,3,.00,3,30.04,3,9.93,3,210.60,3,.00,3,12.49,
1,2016,211,2129,607,29.81,3,74.66,3,.00,3,.00,3,30.04,3,8.63,3,201.80,3,.00,3,12.45,
1,2016,211,2130,607,29.85,3,74.90,3,.00,3,.00,3,30.04,3,8.65,3,211.60,3,.00,3,12.48,
1,2016,211,2131,607,29.88,3,75.58,3,.00,3,.00,3,30.04,3,7.57,3,210.90,3,.00,3,12.48,
1,2016,211,2132,607,29.92,3,76.19,3,.00,3,.00,3,30.04,3,7.40,3,204.90,3,.00,3,12.48,
1,2016,211,2133,607,29.85,3,74.09,3,.00,3,.00,3,30.04,3,9.21,3,204.70,3,.00,3,12.48,
1,2016,211,2134,607,29.81,3,75.37,3,.00,3,.00,3,30.04,3,9.17,3,203.90,3,.00,3,12.49,
1,2016,211,2135,607,29.78,3,73.95,3,.00,3,.00,3,30.04,3,9.77,3,210.20,3,.00,3,12.49,
1,2016,211,2136,607,29.85,3,75.78,3,.00,3,.00,3,30.04,3,8.42,3,208.80,3,.00,3,12.49,
1,2016,211,2137,607,29.82,3,73.75,3,.00,3,.00,3,30.04,3,8.08,3,213.40,3,.00,3,12.49,
1,2016,211,2138,607,29.71,3,74.29,3,.00,3,.00,3,30.04,3,7.15,3,209.60,3,.00,3,12.49,
1,2016,211,2139,607,29.85,3,77.92,3,.00,3,.00,3,30.04,3,7.15,3,210.60,3,.00,3,12.49,
1,2016,211,2140,607,29.85,3,76.43,3,.00,3,.00,3,30.04,3,8.16,3,211.70,3,.00,3,12.49,
1,2016,211,2141,607,29.85,3,74.87,3,.00,3,.00,3,30.04,3,7.74,3,206.30,3,.00,3,12.46,
1,2016,211,2142,607,29.78,3,76.46,3,.00,3,.00,3,30.04,3,7.72,3,206.40,3,.00,3,12.47,
1,2016,211,2143,607,29.85,3,76.63,3,.00,3,.00,3,30.04,3,8.41,3,205.30,3,.00,3,12.48,
1,2016,211,2144,607,29.81,3,75.24,3,.00,3,.00,3,30.04,3,9.11,3,209.60,3,.00,3,12.48,
1,2016,211,2145,607,29.68,3,75.44,3,.00,3,.00,3,30.04,3,8.56,3,208.40,3,.00,3,12.49,
1,2016,211,2146,607,29.75,3,75.07,3,.00,3,.00,3,30.04,3,8.73,3,208.50,3,.00,3,12.48,
1,2016,211,2147,607,29.71,3,75.54,3,.00,3,.00,3,30.04,3,8.14,3,208.90,3,.00,3,12.48,
1,2016,211,2148,607,29.71,3,75.48,3,.00,3,.00,3,30.04,3,7.82,3,204.10,3,.00,3,12.48,
1,2016,211,2149,607,29.71,3,76.02,3,.00,3,.00,3,30.04,3,8.63,3,206.60,3,.00,3,12.48,
1,2016,211,2150,607,29.68,3,75.41,3,.00,3,.00,3,30.04,3,8.79,3,204.00,3,.00,3,12.45,
1,2016,211,2151,607,29.64,3,74.76,3,.00,3,.00,3,30.04,3,8.34,3,207.90,3,.00,3,12.49,
1,2016,211,2152,607,29.75,3,74.49,3,.00,3,.00,3,30.04,3,8.15,3,208.90,3,.00,3,12.45,
1,2016,211,2153,607,29.81,3,76.05,3,.00,3,.00,3,30.04,3,8.10,3,209.50,3,.00,3,12.49,
1,2016,211,2154,607,29.68,3,74.76,3,.00,3,.00,3,30.04,3,8.07,3,211.50,3,.00,3,12.48,
1,2016,211,2155,607,29.75,3,72.97,3,.00,3,.00,3,30.04,3,7.77,3,205.90,3,.00,3,12.48,
1,2016,211,2156,607,29.85,3,74.43,3,.00,3,.00,3,30.04,3,7.29,3,216.30,3,.00,3,12.48,
1,2016,211,2157,607,29.78,3,74.26,3,.00,3,.00,3,30.04,3,7.70,3,212.00,3,.00,3,12.48,
1,2016,211,2158,607,29.78,3,75.85,3,.00,3,.00,3,30.04,3,8.55,3,211.20,3,.00,3,12.48,
1,2016,211,2159,607,29.71,3,75.07,3,.00,3,.00,3,30.04,3,7.36,3,204.90,3,.00,3,12.45,
1,2016,211,2200,607,29.78,3,76.33,3,.00,3,.00,3,30.04,3,7.13,3,206.50,3,.00,3,12.47,
1,2016,211,2201,607,29.64,3,76.02,3,.00,3,.00,3,30.04,3,7.18,3,215.70,3,.00,3,12.48,
1,2016,211,2202,607,29.81,3,76.90,3,.00,3,.00,3,30.04,3,7.20,3,224.30,3,.00,3,12.48,
1,2016,211,2203,607,29.71,3,76.09,3,.00,3,.00,3,30.04,3,7.59,3,222.60,3,.00,3,12.48,
1,2016,211,2204,607,29.64,3,76.12,3,.00,3,.00,3,30.04,3,7.47,3,217.00,3,.00,3,12.48,
1,2016,211,2205,607,29.78,3,78.87,3,.00,3,.00,3,30.04,3,6.84,3,204.70,3,.00,3,12.48,
1,2016,211,2206,607,29.71,3,75.68,3,.00,3,.00,3,30.04,3,6.70,3,214.00,3,.00,3,12.48,
1,2016,211,2207,607,29.68,3,75.17,3,.00,3,.00,3,30.04,3,7.33,3,230.70,3,.00,3,12.48,
1,2016,211,2208,607,29.71,3,76.09,3,.00,3,.00,3,30.04,3,7.02,3,222.50,3,.00,3,12.48,
1,2016,211,2209,607,29.71,3,75.04,3,.00,3,.00,3,30.04,3,7.40,3,227.80,3,.00,3,12.48,
1,2016,211,2210,607,29.71,3,75.21,3,.00,3,.00,3,30.04,3,6.55,3,223.00,3,.00,3,12.48,
1,2016,211,2211,607,29.71,3,75.88,3,.00,3,.00,3,30.04,3,6.43,3,222.20,3,.00,3,12.45,
1,2016,211,2212,607,29.75,3,75.71,3,.00,3,.00,3,30.04,3,7.05,3,227.60,3,.00,3,12.46,
1,2016,211,2213,607,29.81,3,75.68,3,.00,3,.00,3,30.04,3,7.65,3,224.90,3,.00,3,12.47,
1,2016,211,2214,607,29.64,3,74.46,3,.00,3,.00,3,30.04,3,7.36,3,216.70,3,.00,3,12.47,
1,2016,211,2215,607,29.64,3,73.82,3,.00,3,.00,3,30.04,3,7.11,3,214.10,3,.00,3,12.48,
1,2016,211,2216,607,29.68,3,75.31,3,.00,3,.00,3,30.04,3,6.56,3,215.10,3,.00,3,12.48,
1,2016,211,2217,607,29.75,3,74.36,3,.00,3,.00,3,30.04,3,6.51,3,211.20,3,.00,3,12.48,
1,2016,211,2218,607,29.68,3,75.38,3,.00,3,.00,3,30.04,3,6.48,3,209.30,3,.00,3,12.48,
1,2016,211,2219,607,29.75,3,74.46,3,.00,3,.00,3,30.04,3,7.14,3,218.90,3,.00,3,12.48,
1,2016,211,2220,607,29.75,3,76.39,3,.00,3,.00,3,30.04,3,7.03,3,216.30,3,.00,3,12.48,
1,2016,211,2221,607,29.68,3,75.41,3,.00,3,.00,3,30.04,3,6.51,3,211.10,3,.00,3,12.48,
1,2016,211,2222,607,29.58,3,75.51,3,.00,3,.00,3,30.04,3,5.87,3,217.30,3,.00,3,12.48,
1,2016,211,2223,607,29.71,3,75.41,3,.00,3,.00,3,30.04,3,5.00,3,208.60,3,.00,3,12.44,
1,2016,211,2224,607,29.61,3,75.92,3,.00,3,.00,3,30.04,3,5.44,3,215.60,3,.00,3,12.48,
1,2016,211,2225,607,29.71,3,76.09,3,.00,3,.00,3,30.04,3,6.73,3,206.60,3,.00,3,12.45,
1,2016,211,2226,607,29.68,3,75.27,3,.00,3,.00,3,30.04,3,6.27,3,214.00,3,.00,3,12.48,
1,2016,211,2227,607,29.65,3,75.75,3,.00,3,.00,3,30.04,3,5.88,3,212.00,3,.00,3,12.48,
1,2016,211,2228,607,29.71,3,75.24,3,.00,3,.00,3,30.04,3,4.97,3,211.60,3,.00,3,12.48,
1,2016,211,2229,607,29.68,3,77.04,3,.00,3,.00,3,30.04,3,5.52,3,213.40,3,.00,3,12.44,
1,2016,211,2230,607,29.65,3,75.00,3,.00,3,.00,3,30.04,3,7.18,3,206.70,3,.00,3,12.47,
1,2016,211,2231,607,29.61,3,75.04,3,.00,3,.00,3,30.04,3,7.51,3,209.50,3,.00,3,12.47,
1,2016,211,2232,607,29.61,3,76.12,3,.00,3,.00,3,30.04,3,7.62,3,221.10,3,.00,3,12.47,
1,2016,211,2233,607,29.64,3,75.44,3,.00,3,.00,3,30.04,3,6.12,3,227.20,3,.00,3,12.47,
1,2016,211,2234,607,29.75,3,76.66,3,.00,3,.00,3,30.04,3,5.66,3,216.90,3,.00,3,12.48,
1,2016,211,2235,607,29.68,3,75.00,3,.00,3,.00,3,30.04,3,5.85,3,218.20,3,.00,3,12.47,
1,2016,211,2236,607,29.58,3,74.63,3,.00,3,.00,3,30.04,3,6.06,3,220.40,3,.00,3,12.47,
1,2016,211,2237,607,29.61,3,73.65,3,.00,3,.00,3,30.04,3,6.71,3,217.60,3,.00,3,12.47,
1,2016,211,2238,607,29.65,3,75.44,3,.00,3,.00,3,30.04,3,5.55,3,218.90,3,.00,3,12.47,
1,2016,211,2239,607,29.78,3,75.82,3,.00,3,.00,3,30.04,3,6.10,3,222.50,3,.00,3,12.47,
1,2016,211,2240,607,29.61,3,74.80,3,.00,3,.00,3,30.04,3,7.35,3,213.60,3,.00,3,12.47,
1,2016,211,2241,607,29.65,3,75.68,3,.00,3,.00,3,30.04,3,6.79,3,214.60,3,.00,3,12.45,
1,2016,211,2242,607,29.68,3,76.67,3,.00,3,.00,3,30.03,3,6.43,3,207.90,3,.00,3,12.46,
1,2016,211,2243,607,29.78,3,77.28,3,.00,3,.00,3,30.03,3,7.65,3,209.40,3,.00,3,12.46,
1,2016,211,2244,607,29.61,3,75.58,3,.00,3,.00,3,30.03,3,8.20,3,206.70,3,.00,3,12.47,
1,2016,211,2245,607,29.58,3,75.58,3,.00,3,.00,3,30.03,3,7.85,3,218.80,3,.00,3,12.47,
1,2016,211,2246,607,29.68,3,76.09,3,.00,3,.00,3,30.03,3,7.63,3,212.10,3,.00,3,12.47,
1,2016,211,2247,607,29.68,3,77.41,3,.00,3,.00,3,30.03,3,8.30,3,218.30,3,.00,3,12.47,
1,2016,211,2248,607,29.58,3,74.70,3,.00,3,.00,3,30.03,3,8.52,3,215.60,3,.00,3,12.47,
1,2016,211,2249,607,29.65,3,75.68,3,.00,3,.00,3,30.03,3,8.23,3,227.80,3,.00,3,12.47,
1,2016,211,2250,607,29.55,3,74.97,3,.00,3,.00,3,30.03,3,7.21,3,219.90,3,.00,3,12.47,
1,2016,211,2251,607,29.62,3,74.87,3,.00,3,.00,3,30.03,3,6.96,3,215.80,3,.00,3,12.47,
1,2016,211,2252,607,29.61,3,75.28,3,.00,3,.00,3,30.03,3,8.45,3,211.30,3,.00,3,12.47,
1,2016,211,2253,607,29.68,3,74.73,3,.00,3,.00,3,30.03,3,8.87,3,212.80,3,.00,3,12.47,
1,2016,211,2254,607,29.65,3,74.94,3,.00,3,.00,3,30.03,3,7.66,3,217.10,3,.00,3,12.46,
1,2016,211,2255,607,29.58,3,76.40,3,.00,3,.00,3,30.03,3,7.69,3,210.10,3,.00,3,12.47,
1,2016,211,2256,607,29.58,3,74.46,3,.00,3,.00,3,30.03,3,7.82,3,216.80,3,.00,3,12.44,
1,2016,211,2257,607,29.62,3,75.35,3,.00,3,.00,3,30.03,3,7.11,3,217.20,3,.00,3,12.47,
1,2016,211,2258,607,29.68,3,76.33,3,.00,3,.00,3,30.03,3,6.60,3,221.40,3,.00,3,12.45,
1,2016,211,2259,607,29.55,3,75.52,3,.00,3,.00,3,30.04,3,6.49,3,229.40,3,.00,3,12.42,
1,2016,211,2300,607,29.65,3,76.40,3,.00,3,.00,3,30.03,3,7.11,3,220.30,3,.00,3,12.46,
1,2016,211,2301,607,29.58,3,74.30,3,.00,3,.00,3,30.03,3,8.81,3,218.60,3,.00,3,12.46,
1,2016,211,2302,607,29.72,3,76.67,3,.00,3,.00,3,30.03,3,7.84,3,219.20,3,.00,3,12.46,
1,2016,211,2303,607,29.65,3,76.06,3,.00,3,.00,3,30.03,3,7.17,3,219.10,3,.00,3,12.47,
1,2016,211,2304,607,29.62,3,75.86,3,.00,3,.00,3,30.04,3,6.54,3,231.40,3,.00,3,12.47,
1,2016,211,2305,607,29.65,3,74.74,3,.00,3,.00,3,30.04,3,6.01,3,228.30,3,.00,3,12.46,
1,2016,211,2306,607,29.58,3,75.38,3,.00,3,.00,3,30.04,3,5.59,3,225.40,3,.00,3,12.47,
1,2016,211,2307,607,29.62,3,76.60,3,.00,3,.00,3,30.04,3,5.84,3,228.70,3,.00,3,12.47,
1,2016,211,2308,607,29.58,3,74.74,3,.00,3,.00,3,30.04,3,6.86,3,221.10,3,.00,3,12.46,
1,2016,211,2309,607,29.58,3,74.16,3,.00,3,.00,3,30.04,3,6.67,3,222.70,3,.00,3,12.47,
1,2016,211,2310,607,29.68,3,75.48,3,.00,3,.00,3,30.04,3,6.72,3,225.60,3,.00,3,12.47,
1,2016,211,2311,607,29.62,3,74.09,3,.00,3,.00,3,30.04,3,6.45,3,229.00,3,.00,3,12.44,
1,2016,211,2312,607,29.62,3,74.87,3,.00,3,.09,3,30.04,3,7.09,3,232.90,3,.00,3,12.45,
1,2016,211,2313,607,29.58,3,74.09,3,.00,3,.00,3,30.04,3,6.46,3,218.00,3,.00,3,12.46,
1,2016,211,2314,607,29.75,3,77.18,3,.00,3,.00,3,30.04,3,6.66,3,218.30,3,.00,3,12.46,
1,2016,211,2315,607,29.65,3,74.77,3,.00,3,.00,3,30.04,3,6.28,3,224.70,3,.00,3,12.46,
1,2016,211,2316,607,29.62,3,75.58,3,.00,3,.00,3,30.04,3,6.53,3,231.60,3,.00,3,12.46,
1,2016,211,2317,607,29.62,3,74.33,3,.00,3,.00,3,30.04,3,7.01,3,234.80,3,.00,3,12.46,
1,2016,211,2318,607,29.58,3,74.13,3,.00,3,.00,3,30.04,3,6.55,3,233.20,3,.00,3,12.46,
1,2016,211,2319,607,29.65,3,74.74,3,.00,3,.00,3,30.04,3,6.55,3,230.70,3,.00,3,12.46,
1,2016,211,2320,607,29.58,3,75.62,3,.00,3,.00,3,30.04,3,7.05,3,228.80,3,.00,3,12.46,
1,2016,211,2321,607,29.62,3,72.63,3,.00,3,.00,3,30.04,3,7.33,3,227.40,3,.00,3,12.46,
1,2016,211,2322,607,29.58,3,73.11,3,.00,3,.00,3,30.04,3,7.11,3,231.60,3,.00,3,12.47,
1,2016,211,2323,607,29.62,3,73.69,3,.00,3,.00,3,30.03,3,7.02,3,230.40,3,.00,3,12.46,
1,2016,211,2324,607,29.65,3,72.67,3,.00,3,.00,3,30.03,3,7.06,3,223.80,3,.00,3,12.46,
1,2016,211,2325,607,29.62,3,74.23,3,.00,3,.00,3,30.04,3,6.71,3,231.30,3,.00,3,12.46,
1,2016,211,2326,607,29.72,3,74.36,3,.00,3,.00,3,30.03,3,6.39,3,234.20,3,.00,3,12.46,
1,2016,211,2327,607,29.65,3,74.13,3,.00,3,.00,3,30.04,3,5.82,3,228.40,3,.00,3,12.42,
1,2016,211,2328,607,29.62,3,73.45,3,.00,3,.00,3,30.03,3,6.54,3,226.60,3,.00,3,12.46,
1,2016,211,2329,607,29.65,3,73.41,3,.00,3,.00,3,30.03,3,6.85,3,220.30,3,.00,3,12.39,
1,2016,211,2330,607,29.68,3,74.63,3,.00,3,.00,3,30.03,3,6.06,3,225.70,3,.00,3,12.45,
1,2016,211,2331,607,29.62,3,75.14,3,.00,3,.00,3,30.03,3,5.89,3,238.30,3,.00,3,12.45,
1,2016,211,2332,607,29.62,3,73.58,3,.00,3,.00,3,30.03,3,7.20,3,224.00,3,.00,3,12.46,
1,2016,211,2333,607,29.62,3,73.68,3,.00,3,.00,3,30.03,3,7.47,3,226.00,3,.00,3,12.46,
1,2016,211,2334,607,29.62,3,73.11,3,.00,3,.00,3,30.03,3,6.63,3,224.10,3,.00,3,12.46,
1,2016,211,2335,607,29.65,3,72.90,3,.00,3,.00,3,30.03,3,6.22,3,217.20,3,.00,3,12.46,
1,2016,211,2336,607,29.58,3,72.43,3,.00,3,.00,3,30.03,3,5.96,3,233.20,3,.00,3,12.46,
1,2016,211,2337,607,29.62,3,73.79,3,.00,3,.00,3,30.03,3,7.13,3,230.30,3,.00,3,12.46,
1,2016,211,2338,607,29.58,3,73.31,3,.00,3,.00,3,30.03,3,7.14,3,232.70,3,.00,3,12.46,
1,2016,211,2339,607,29.72,3,72.06,3,.00,3,.00,3,30.03,3,7.27,3,225.70,3,.00,3,12.46,
1,2016,211,2340,607,29.55,3,71.24,3,.00,3,.00,3,30.03,3,6.27,3,225.70,3,.00,3,12.46,
1,2016,211,2341,607,29.65,3,72.02,3,.00,3,.00,3,30.04,3,5.48,3,224.50,3,.00,3,12.43,
1,2016,211,2342,607,29.65,3,72.09,3,.00,3,.09,3,30.03,3,5.15,3,228.00,3,.00,3,12.44,
1,2016,211,2343,607,29.72,3,73.75,3,.00,3,.00,3,30.03,3,5.87,3,223.40,3,.00,3,12.45,
1,2016,211,2344,607,29.65,3,72.67,3,.00,3,.00,3,30.04,3,5.27,3,227.90,3,.00,3,12.45,
1,2016,211,2345,607,29.68,3,74.19,3,.00,3,.00,3,30.03,3,5.32,3,230.90,3,.00,3,12.45,
1,2016,211,2346,607,29.72,3,74.77,3,.00,3,.00,3,30.04,3,6.56,3,222.70,3,.00,3,12.46,
1,2016,211,2347,607,29.75,3,74.97,3,.00,3,.00,3,30.03,3,6.43,3,237.40,3,.00,3,12.45,
1,2016,211,2348,607,29.62,3,73.65,3,.00,3,.00,3,30.03,3,6.62,3,238.40,3,.00,3,12.46,
1,2016,211,2349,607,29.55,3,73.38,3,.00,3,.00,3,30.03,3,6.93,3,240.00,3,.00,3,12.46,
1,2016,211,2350,607,29.72,3,73.96,3,.00,3,.00,3,30.03,3,7.08,3,238.80,3,.00,3,12.46,
1,2016,211,2351,607,29.55,3,73.45,3,.00,3,.00,3,30.04,3,7.09,3,237.10,3,.00,3,12.46,
1,2016,211,2352,607,29.58,3,73.35,3,.00,3,.00,3,30.03,3,7.03,3,240.60,3,.00,3,12.46,
1,2016,211,2353,607,29.62,3,72.94,3,.00,3,.00,3,30.04,3,6.82,3,236.10,3,.00,3,12.46,
1,2016,211,2354,607,29.62,3,72.46,3,.00,3,.00,3,30.03,3,6.70,3,233.90,3,.00,3,12.46,
1,2016,211,2355,607,29.62,3,73.18,3,.00,3,.00,3,30.03,3,5.54,3,231.30,3,.00,3,12.46,
1,2016,211,2356,607,29.72,3,73.82,3,.00,3,.00,3,30.03,3,5.98,3,239.30,3,.00,3,12.46,
1,2016,211,2357,607,29.62,3,73.41,3,.00,3,.00,3,30.03,3,5.59,3,237.20,3,.00,3,12.45,
1,2016,211,2358,607,29.62,3,73.86,3,.00,3,.00,3,30.03,3,5.05,3,231.70,3,.00,3,12.42,
1,2016,211,2359,607,29.72,3,74.33,3,.00,3,.00,3,30.03,3,5.90,3,244.90,3,.00,3,12.41,
1,2016,211,2400,607,29.65,3,74.13,3,.00,3,.00,3,30.04,3,5.98,3,244.60,3,.00,3,12.40,
1,2016,212,1,607,29.72,3,75.11,3,.00,3,.00,3,30.03,3,5.89,3,226.10,3,.00,3,12.45,
1,2016,212,2,607,29.65,3,74.13,3,.00,3,.00,3,30.04,3,6.54,3,232.10,3,.00,3,12.44,
1,2016,212,3,607,29.62,3,73.52,3,.00,3,.00,3,30.03,3,6.73,3,236.70,3,.00,3,12.45,
1,2016,212,4,607,29.72,3,75.38,3,.00,3,.00,3,30.04,3,5.80,3,249.00,3,.00,3,12.45,
1,2016,212,5,607,29.62,3,74.36,3,.00,3,.00,3,30.03,3,6.61,3,246.60,3,.00,3,12.45,
1,2016,212,6,607,29.72,3,75.92,3,.00,3,.00,3,30.03,3,6.59,3,250.10,3,.00,3,12.45,
1,2016,212,7,607,29.55,3,73.65,3,.00,3,.00,3,30.04,3,7.82,3,245.80,3,.00,3,12.45,
1,2016,212,8,607,29.65,3,74.77,3,.00,3,.00,3,30.03,3,7.49,3,234.70,3,.00,3,12.45,
1,2016,212,9,607,29.65,3,75.31,3,.00,3,.00,3,30.03,3,7.20,3,238.50,3,.00,3,12.45,
1,2016,212,10,607,29.62,3,74.50,3,.00,3,.00,3,30.03,3,7.02,3,227.30,3,.00,3,12.45,
1,2016,212,11,607,29.51,3,73.01,3,.00,3,.00,3,30.03,3,6.84,3,226.50,3,.00,3,12.42,
1,2016,212,12,607,29.58,3,73.17,3,.00,3,.09,3,30.03,3,6.59,3,226.20,3,.00,3,12.43,
1,2016,212,13,607,29.65,3,74.63,3,.00,3,.00,3,30.03,3,5.93,3,224.90,3,.00,3,12.44,
1,2016,212,14,607,29.61,3,74.43,3,.00,3,.00,3,30.03,3,6.48,3,227.50,3,.00,3,12.44,
1,2016,212,15,607,29.72,3,74.80,3,.00,3,.00,3,30.03,3,7.04,3,231.10,3,.00,3,12.45,
1,2016,212,16,607,29.58,3,73.51,3,.00,3,.00,3,30.03,3,7.56,3,237.90,3,.00,3,12.45,
1,2016,212,17,607,29.68,3,74.29,3,.00,3,.00,3,30.03,3,7.36,3,241.60,3,.00,3,12.45,
1,2016,212,18,607,29.61,3,74.63,3,.00,3,.00,3,30.03,3,7.60,3,232.60,3,.00,3,12.45,
1,2016,212,19,607,29.65,3,74.43,3,.00,3,.00,3,30.03,3,7.11,3,236.40,3,.00,3,12.45,
1,2016,212,20,607,29.58,3,74.33,3,.00,3,.00,3,30.03,3,6.58,3,237.30,3,.00,3,12.45,
1,2016,212,21,607,29.55,3,73.72,3,.00,3,.00,3,30.03,3,6.16,3,237.60,3,.00,3,12.45,
1,2016,212,22,607,29.65,3,74.09,3,.00,3,.00,3,30.03,3,6.23,3,239.40,3,.00,3,12.45,
1,2016,212,23,607,29.55,3,75.45,3,.00,3,.00,3,30.03,3,7.13,3,232.30,3,.00,3,12.45,
1,2016,212,24,607,29.65,3,73.41,3,.00,3,.00,3,30.03,3,7.72,3,227.70,3,.00,3,12.45,
1,2016,212,25,607,29.68,3,73.55,3,.00,3,.00,3,30.03,3,7.34,3,221.90,3,.00,3,12.45,
1,2016,212,26,607,29.58,3,74.77,3,.00,3,.00,3,30.03,3,7.30,3,220.80,3,.00,3,12.45,
1,2016,212,27,607,29.55,3,73.24,3,.00,3,.00,3,30.03,3,6.49,3,221.90,3,.00,3,12.45,
1,2016,212,28,607,29.61,3,75.28,3,.00,3,.00,3,30.03,3,6.10,3,208.90,3,.00,3,12.45,
1,2016,212,29,607,29.65,3,74.73,3,.00,3,.00,3,30.03,3,7.48,3,216.10,3,.00,3,12.38,
1,2016,212,30,607,29.61,3,74.36,3,.00,3,.00,3,30.03,3,7.55,3,229.00,3,.00,3,12.44,
1,2016,212,31,607,29.58,3,74.84,3,.00,3,.00,3,30.03,3,7.49,3,229.60,3,.00,3,12.40,
1,2016,212,32,607,29.65,3,76.19,3,.00,3,.00,3,30.03,3,7.43,3,236.10,3,.00,3,12.44,
1,2016,212,33,607,29.75,3,76.29,3,.00,3,.00,3,30.03,3,6.56,3,234.20,3,.00,3,12.42,
1,2016,212,34,607,29.65,3,76.33,3,.00,3,.00,3,30.03,3,6.37,3,247.40,3,.00,3,12.44,
1,2016,212,35,607,29.62,3,75.04,3,.00,3,.00,3,30.03,3,6.90,3,237.10,3,.00,3,12.44,
1,2016,212,36,607,29.55,3,75.18,3,.00,3,.00,3,30.03,3,7.29,3,245.30,3,.00,3,12.45,
1,2016,212,37,607,29.62,3,75.01,3,.00,3,.00,3,30.03,3,7.80,3,236.60,3,.00,3,12.44,
1,2016,212,38,607,29.51,3,73.38,3,.00,3,.00,3,30.03,3,7.10,3,233.20,3,.00,3,12.45,
1,2016,212,39,607,29.51,3,72.80,3,.00,3,.00,3,30.03,3,6.66,3,231.00,3,.00,3,12.44,
1,2016,212,40,607,29.58,3,74.09,3,.00,3,.00,3,30.03,3,5.96,3,229.50,3,.00,3,12.44,
1,2016,212,41,607,29.62,3,74.36,3,.00,3,.00,3,30.03,3,6.11,3,228.40,3,.00,3,12.41,
1,2016,212,42,607,29.58,3,74.26,3,.00,3,.00,3,30.02,3,7.25,3,234.10,3,.00,3,12.43,
1,2016,212,43,607,29.72,3,75.31,3,.00,3,.00,3,30.03,3,6.60,3,239.10,3,.00,3,12.44,
1,2016,212,44,607,29.68,3,76.33,3,.00,3,.00,3,30.03,3,6.06,3,242.80,3,.00,3,12.44,
1,2016,212,45,607,29.62,3,75.21,3,.00,3,.00,3,30.03,3,6.04,3,237.40,3,.00,3,12.44,
1,2016,212,46,607,29.68,3,75.18,3,.00,3,.00,3,30.03,3,5.65,3,234.40,3,.00,3,12.44,
1,2016,212,47,607,29.65,3,75.14,3,.00,3,.00,3,30.02,3,6.60,3,237.70,3,.00,3,12.44,
1,2016,212,48,607,29.55,3,73.72,3,.00,3,.00,3,30.02,3,7.25,3,234.60,3,.00,3,12.44,
1,2016,212,49,607,29.58,3,74.30,3,.00,3,.00,3,30.02,3,6.53,3,229.10,3,.00,3,12.44,
1,2016,212,50,607,29.55,3,74.60,3,.00,3,.00,3,30.02,3,6.72,3,239.20,3,.00,3,12.44,
1,2016,212,51,607,29.65,3,73.48,3,.00,3,.00,3,30.02,3,7.49,3,226.20,3,.00,3,12.44,
1,2016,212,52,607,29.65,3,73.58,3,.00,3,.00,3,30.02,3,6.91,3,228.90,3,.00,3,12.44,
1,2016,212,53,607,29.58,3,71.99,3,.00,3,.00,3,30.02,3,7.52,3,234.70,3,.00,3,12.44,
1,2016,212,54,607,29.58,3,72.80,3,.00,3,.00,3,30.02,3,6.45,3,240.10,3,.00,3,12.44,
1,2016,212,55,607,29.65,3,71.51,3,.00,3,.00,3,30.02,3,7.02,3,239.70,3,.00,3,12.44,
1,2016,212,56,607,29.58,3,72.97,3,.00,3,.00,3,30.02,3,7.86,3,232.90,3,.00,3,12.44,
1,2016,212,57,607,29.72,3,71.62,3,.00,3,.00,3,30.02,3,8.11,3,233.70,3,.00,3,12.44,
1,2016,212,58,607,29.68,3,72.06,3,.00,3,.00,3,30.02,3,7.52,3,232.80,3,.00,3,12.44,
1,2016,212,59,607,29.65,3,72.70,3,.00,3,.00,3,30.02,3,7.36,3,235.10,3,.00,3,12.40,
1,2016,212,100,607,29.68,3,73.38,3,.00,3,.00,3,30.02,3,7.36,3,229.40,3,.00,3,12.41,
1,2016,212,101,607,29.68,3,71.89,3,.00,3,.00,3,30.02,3,7.07,3,234.40,3,.00,3,12.43,
1,2016,212,102,607,29.65,3,71.99,3,.00,3,.00,3,30.02,3,7.57,3,240.90,3,.00,3,12.39,
1,2016,212,103,607,29.65,3,73.18,3,.00,3,.00,3,30.02,3,8.01,3,245.00,3,.00,3,12.44,
1,2016,212,104,607,29.72,3,72.60,3,.00,3,.00,3,30.02,3,7.94,3,245.60,3,.00,3,12.41,
1,2016,212,105,607,29.65,3,71.72,3,.00,3,.00,3,30.02,3,7.05,3,243.50,3,.00,3,12.43,
1,2016,212,106,607,29.65,3,72.87,3,.00,3,.00,3,30.02,3,6.38,3,242.40,3,.00,3,12.44,
1,2016,212,107,607,29.72,3,72.16,3,.00,3,.00,3,30.02,3,7.28,3,241.60,3,.00,3,12.44,
1,2016,212,108,607,29.65,3,72.40,3,.00,3,.00,3,30.02,3,6.67,3,236.90,3,.00,3,12.43,
1,2016,212,109,607,29.75,3,74.33,3,.00,3,.00,3,30.02,3,6.57,3,230.50,3,.00,3,12.44,
1,2016,212,110,607,29.72,3,73.52,3,.00,3,.00,3,30.02,3,6.86,3,225.60,3,.00,3,12.44,
1,2016,212,111,607,29.75,3,72.77,3,.00,3,.00,3,30.02,3,8.31,3,250.60,3,.00,3,12.40,
1,2016,212,112,607,29.62,3,72.67,3,.00,3,.00,3,30.02,3,7.15,3,247.50,3,.00,3,12.41,
1,2016,212,113,607,29.72,3,73.79,3,.00,3,.00,3,30.02,3,7.19,3,245.10,3,.00,3,12.42,
1,2016,212,114,607,29.65,3,72.84,3,.00,3,.00,3,30.02,3,6.77,3,240.50,3,.00,3,12.42,
1,2016,212,115,607,29.68,3,73.18,3,.00,3,.00,3,30.01,3,6.92,3,239.60,3,.00,3,12.42,
1,2016,212,116,607,29.65,3,73.24,3,.00,3,.00,3,30.02,3,7.01,3,232.30,3,.00,3,12.42,
1,2016,212,117,607,29.79,3,75.35,3,.00,3,.00,3,30.01,3,6.75,3,223.10,3,.00,3,12.43,
1,2016,212,118,607,29.72,3,74.30,3,.00,3,.00,3,30.01,3,7.19,3,227.80,3,.00,3,12.43,
1,2016,212,119,607,29.65,3,73.48,3,.00,3,.00,3,30.02,3,6.64,3,232.70,3,.00,3,12.43,
1,2016,212,120,607,29.58,3,73.31,3,.00,3,.00,3,30.02,3,7.02,3,236.20,3,.00,3,12.43,
1,2016,212,121,607,29.68,3,73.65,3,.00,3,.00,3,30.02,3,7.43,3,239.50,3,.00,3,12.43,
1,2016,212,122,607,29.68,3,73.14,3,.00,3,.00,3,30.02,3,7.03,3,240.80,3,.00,3,12.43,
1,2016,212,123,607,29.62,3,73.89,3,.00,3,.00,3,30.02,3,6.36,3,228.00,3,.00,3,12.43,
1,2016,212,124,607,29.72,3,75.18,3,.00,3,.00,3,30.02,3,7.41,3,245.00,3,.00,3,12.43,
1,2016,212,125,607,29.75,3,74.53,3,.00,3,.00,3,30.02,3,8.03,3,246.00,3,.00,3,12.43,
1,2016,212,126,607,29.58,3,73.75,3,.00,3,.00,3,30.02,3,7.87,3,248.10,3,.00,3,12.43,
1,2016,212,127,607,29.68,3,76.20,3,.00,3,.00,3,30.02,3,7.33,3,244.30,3,.00,3,12.43,
1,2016,212,128,607,29.62,3,73.85,3,.00,3,.00,3,30.02,3,7.12,3,245.90,3,.00,3,12.43,
1,2016,212,129,607,29.68,3,73.82,3,.00,3,.00,3,30.02,3,7.35,3,240.20,3,.00,3,12.38,
1,2016,212,130,607,29.68,3,73.92,3,.00,3,.00,3,30.02,3,7.21,3,242.30,3,.00,3,12.41,
1,2016,212,131,607,29.75,3,75.31,3,.00,3,.00,3,30.02,3,5.90,3,257.80,3,.00,3,12.41,
1,2016,212,132,607,29.68,3,73.52,3,.00,3,.00,3,30.02,3,6.14,3,248.60,3,.00,3,12.42,
1,2016,212,133,607,29.65,3,73.55,3,.00,3,.00,3,30.02,3,6.17,3,252.10,3,.00,3,12.38,
1,2016,212,134,607,29.58,3,73.96,3,.00,3,.00,3,30.02,3,5.85,3,253.10,3,.00,3,12.43,
1,2016,212,135,607,29.61,3,74.09,3,.00,3,.00,3,30.02,3,6.09,3,247.10,3,.00,3,12.41,
1,2016,212,136,607,29.51,3,73.41,3,.00,3,.00,3,30.02,3,6.57,3,247.30,3,.00,3,12.43,
1,2016,212,137,607,29.65,3,73.92,3,.00,3,.00,3,30.02,3,5.61,3,250.20,3,.00,3,12.43,
1,2016,212,138,607,29.58,3,74.57,3,.00,3,.00,3,30.01,3,5.22,3,257.80,3,.00,3,12.43,
1,2016,212,139,607,29.58,3,74.36,3,.00,3,.00,3,30.01,3,5.61,3,252.60,3,.00,3,12.43,
1,2016,212,140,607,29.65,3,74.23,3,.00,3,.00,3,30.01,3,5.15,3,242.90,3,.00,3,12.43,
1,2016,212,141,607,29.55,3,74.77,3,.00,3,.00,3,30.01,3,5.69,3,237.40,3,.00,3,12.40,
1,2016,212,142,607,29.65,3,73.99,3,.00,3,.00,3,30.01,3,6.99,3,237.90,3,.00,3,12.40,
1,2016,212,143,607,29.62,3,75.48,3,.00,3,.00,3,30.01,3,6.81,3,237.90,3,.00,3,12.41,
1,2016,212,144,607,29.58,3,74.19,3,.00,3,.00,3,30.01,3,6.61,3,245.10,3,.00,3,12.41,
1,2016,212,145,607,29.62,3,74.80,3,.00,3,.00,3,30.01,3,6.42,3,238.30,3,.00,3,12.41,
1,2016,212,146,607,29.51,3,73.89,3,.00,3,.00,3,30.01,3,5.82,3,245.70,3,.00,3,12.42,
1,2016,212,147,607,29.68,3,75.11,3,.00,3,.00,3,30.01,3,5.88,3,224.80,3,.00,3,12.42,
1,2016,212,148,607,29.65,3,75.11,3,.00,3,.00,3,30.01,3,6.39,3,241.20,3,.00,3,12.42,
1,2016,212,149,607,29.55,3,74.46,3,.00,3,.00,3,30.01,3,7.18,3,242.90,3,.00,3,12.42,
1,2016,212,150,607,29.62,3,74.63,3,.00,3,.00,3,30.01,3,7.08,3,242.40,3,.00,3,12.42,
1,2016,212,151,607,29.58,3,74.70,3,.00,3,.00,3,30.01,3,6.82,3,249.10,3,.00,3,12.42,
1,2016,212,152,607,29.68,3,75.11,3,.00,3,.00,3,30.01,3,6.85,3,239.50,3,.00,3,12.42,
1,2016,212,153,607,29.61,3,75.01,3,.00,3,.00,3,30.01,3,6.82,3,234.00,3,.00,3,12.42,
1,2016,212,154,607,29.58,3,74.70,3,.00,3,.00,3,30.01,3,6.56,3,236.90,3,.00,3,12.42,
1,2016,212,155,607,29.61,3,76.70,3,.00,3,.00,3,30.01,3,6.50,3,247.40,3,.00,3,12.42,
1,2016,212,156,607,29.61,3,75.65,3,.00,3,.00,3,30.01,3,6.69,3,242.80,3,.00,3,12.42,
1,2016,212,157,607,29.58,3,75.41,3,.00,3,.00,3,30.01,3,7.34,3,243.80,3,.00,3,12.42,
1,2016,212,158,607,29.65,3,78.60,3,.00,3,.00,3,30.01,3,6.80,3,242.30,3,.00,3,12.42,
1,2016,212,159,607,29.55,3,77.07,3,.00,3,.00,3,30.01,3,7.50,3,248.00,3,.00,3,12.38,
1,2016,212,200,607,29.51,3,74.70,3,.00,3,.00,3,30.01,3,7.27,3,249.70,3,.00,3,12.40,
1,2016,212,201,607,29.51,3,75.28,3,.00,3,.00,3,30.01,3,7.18,3,250.10,3,.00,3,12.41,
1,2016,212,202,607,29.68,3,76.63,3,.00,3,.00,3,30.01,3,6.96,3,247.10,3,.00,3,12.41,
1,2016,212,203,607,29.55,3,74.50,3,.00,3,.00,3,30.01,3,7.74,3,247.50,3,.00,3,12.41,
1,2016,212,204,607,29.55,3,75.11,3,.00,3,.00,3,30.01,3,7.94,3,247.30,3,.00,3,12.38,
1,2016,212,205,607,29.51,3,75.07,3,.00,3,.00,3,30.01,3,7.59,3,250.10,3,.00,3,12.41,
1,2016,212,206,607,29.65,3,76.36,3,.00,3,.00,3,30.01,3,7.29,3,258.60,3,.00,3,12.38,
1,2016,212,207,607,29.58,3,75.55,3,.00,3,.00,3,30.01,3,8.62,3,259.90,3,.00,3,12.41,
1,2016,212,208,607,29.51,3,75.72,3,.00,3,.00,3,30.01,3,8.29,3,259.20,3,.00,3,12.41,
1,2016,212,209,607,29.51,3,74.53,3,.00,3,.00,3,30.01,3,8.34,3,257.40,3,.00,3,12.41,
1,2016,212,210,607,29.48,3,75.82,3,.00,3,.00,3,30.01,3,7.49,3,256.80,3,.00,3,12.41,
1,2016,212,211,607,29.65,3,76.87,3,.00,3,.00,3,30.01,3,8.03,3,252.20,3,.00,3,12.38,
1,2016,212,212,607,29.58,3,76.16,3,.00,3,.00,3,30.01,3,7.07,3,251.70,3,.00,3,12.39,
1,2016,212,213,607,29.58,3,74.80,3,.00,3,.00,3,30.00,3,7.68,3,258.80,3,.00,3,12.40,
1,2016,212,214,607,29.55,3,74.77,3,.00,3,.00,3,30.00,3,8.13,3,258.20,3,.00,3,12.40,
1,2016,212,215,607,29.48,3,76.30,3,.00,3,.00,3,30.00,3,8.35,3,247.40,3,.00,3,12.41,
1,2016,212,216,607,29.51,3,73.86,3,.00,3,.00,3,30.01,3,8.27,3,246.30,3,.00,3,12.41,
1,2016,212,217,607,29.51,3,73.41,3,.00,3,.00,3,30.01,3,7.89,3,249.30,3,.00,3,12.41,
1,2016,212,218,607,29.45,3,73.31,3,.00,3,.00,3,30.01,3,7.84,3,248.10,3,.00,3,12.41,
1,2016,212,219,607,29.58,3,74.02,3,.00,3,.00,3,30.01,3,7.40,3,253.00,3,.00,3,12.41,
1,2016,212,220,607,29.55,3,74.60,3,.00,3,.00,3,30.01,3,6.77,3,256.20,3,.00,3,12.41,
1,2016,212,221,607,29.55,3,74.67,3,.00,3,.00,3,30.01,3,6.57,3,247.30,3,.00,3,12.41,
1,2016,212,222,607,29.65,3,73.82,3,.00,3,.00,3,30.01,3,7.71,3,253.90,3,.00,3,12.41,
1,2016,212,223,607,29.58,3,73.21,3,.00,3,.00,3,30.01,3,6.63,3,248.70,3,.00,3,12.41,
1,2016,212,224,607,29.62,3,73.96,3,.00,3,.00,3,30.01,3,6.54,3,257.50,3,.00,3,12.41,
1,2016,212,225,607,29.68,3,75.48,3,.00,3,.00,3,30.01,3,6.47,3,261.70,3,.00,3,12.41,
1,2016,212,226,607,29.72,3,75.86,3,.00,3,.00,3,30.01,3,7.51,3,258.90,3,.00,3,12.41,
1,2016,212,227,607,29.62,3,75.21,3,.00,3,.00,3,30.01,3,7.77,3,253.40,3,.00,3,12.41,
1,2016,212,228,607,29.58,3,74.43,3,.00,3,.00,3,30.01,3,7.36,3,256.60,3,.00,3,12.41,
1,2016,212,229,607,29.55,3,73.58,3,.00,3,.00,3,30.01,3,7.27,3,261.10,3,.00,3,12.37,
1,2016,212,230,607,29.55,3,73.45,3,.00,3,.00,3,30.01,3,7.29,3,248.30,3,.00,3,12.40,
1,2016,212,231,607,29.48,3,74.53,3,.00,3,.00,3,30.01,3,7.21,3,258.20,3,.00,3,12.40,
1,2016,212,232,607,29.51,3,73.38,3,.00,3,.00,3,30.01,3,7.27,3,255.50,3,.00,3,12.40,
1,2016,212,233,607,29.58,3,74.70,3,.00,3,.00,3,30.01,3,7.51,3,260.60,3,.00,3,12.40,
1,2016,212,234,607,29.55,3,73.89,3,.00,3,.00,3,30.01,3,9.36,3,257.60,3,.00,3,12.40,
1,2016,212,235,607,29.58,3,72.67,3,.00,3,.00,3,30.01,3,8.60,3,256.40,3,.00,3,12.36,
1,2016,212,236,607,29.48,3,72.80,3,.00,3,.00,3,30.01,3,8.00,3,258.20,3,.00,3,12.40,
1,2016,212,237,607,29.51,3,73.45,3,.00,3,.00,3,30.01,3,8.89,3,270.20,3,.00,3,12.37,
1,2016,212,238,607,29.58,3,72.43,3,.00,3,.00,3,30.01,3,9.17,3,269.10,3,.00,3,12.40,
1,2016,212,239,607,29.62,3,72.84,3,.00,3,.00,3,30.01,3,9.14,3,266.60,3,.00,3,12.40,
1,2016,212,240,607,29.65,3,73.35,3,.00,3,.00,3,30.01,3,8.95,3,265.90,3,.00,3,12.40,
1,2016,212,241,607,29.62,3,73.28,3,.00,3,.00,3,30.01,3,9.46,3,262.80,3,.00,3,12.38,
1,2016,212,242,607,29.78,3,73.62,3,.00,3,.00,3,30.01,3,7.93,3,263.70,3,.00,3,12.39,
1,2016,212,243,607,29.61,3,73.79,3,.00,3,.00,3,30.01,3,7.98,3,254.20,3,.00,3,12.39,
1,2016,212,244,607,29.68,3,72.77,3,.00,3,.00,3,30.01,3,8.52,3,255.70,3,.00,3,12.39,
1,2016,212,245,607,29.58,3,73.07,3,.00,3,.00,3,30.01,3,8.71,3,266.10,3,.00,3,12.40,
1,2016,212,246,607,29.62,3,73.18,3,.00,3,.00,3,30.01,3,9.72,3,266.90,3,.00,3,12.40,
1,2016,212,247,607,29.62,3,74.46,3,.00,3,.00,3,30.01,3,8.73,3,268.70,3,.00,3,12.40,
1,2016,212,248,607,29.58,3,73.85,3,.00,3,.00,3,30.00,3,8.03,3,264.10,3,.00,3,12.40,
1,2016,212,249,607,29.58,3,72.63,3,.00,3,.00,3,30.01,3,8.72,3,261.20,3,.00,3,12.40,
1,2016,212,250,607,29.62,3,73.92,3,.00,3,.00,3,30.01,3,8.27,3,252.90,3,.00,3,12.40,
1,2016,212,251,607,29.68,3,72.63,3,.00,3,.00,3,30.01,3,8.72,3,254.00,3,.00,3,12.40,
1,2016,212,252,607,29.62,3,72.84,3,.00,3,.00,3,30.00,3,9.10,3,252.00,3,.00,3,12.40,
1,2016,212,253,607,29.58,3,73.08,3,.00,3,.00,3,30.01,3,9.00,3,253.40,3,.00,3,12.40,
1,2016,212,254,607,29.62,3,73.45,3,.00,3,.00,3,30.00,3,9.02,3,257.40,3,.00,3,12.40,
1,2016,212,255,607,29.62,3,73.35,3,.00,3,.00,3,30.01,3,8.69,3,261.10,3,.00,3,12.40,
1,2016,212,256,607,29.65,3,73.86,3,.00,3,.00,3,30.00,3,9.16,3,259.90,3,.00,3,12.40,
1,2016,212,257,607,29.75,3,75.48,3,.00,3,.00,3,30.00,3,8.36,3,261.60,3,.00,3,12.40,
1,2016,212,258,607,29.58,3,74.80,3,.00,3,.00,3,30.01,3,9.15,3,253.00,3,.00,3,12.40,
1,2016,212,259,607,29.62,3,75.04,3,.00,3,.00,3,30.01,3,9.69,3,259.30,3,.00,3,12.36,
1,2016,212,300,607,29.68,3,75.42,3,.00,3,.00,3,30.00,3,8.24,3,265.00,3,.00,3,12.39,
1,2016,212,301,607,29.58,3,73.82,3,.00,3,.00,3,30.00,3,10.11,3,263.40,3,.00,3,12.39,
1,2016,212,302,607,29.65,3,74.63,3,.00,3,.00,3,30.01,3,9.50,3,264.10,3,.00,3,12.39,
1,2016,212,303,607,29.58,3,74.46,3,.00,3,.00,3,30.01,3,10.39,3,268.00,3,.00,3,12.39,
1,2016,212,304,607,29.65,3,74.13,3,.00,3,.00,3,30.01,3,10.31,3,252.60,3,.00,3,12.39,
1,2016,212,305,607,29.58,3,75.62,3,.00,3,.00,3,30.01,3,8.90,3,262.30,3,.00,3,12.39,
1,2016,212,306,607,29.68,3,74.91,3,.00,3,.00,3,30.01,3,9.21,3,261.00,3,.00,3,12.37,
1,2016,212,307,607,29.62,3,72.33,3,.00,3,.00,3,30.01,3,10.41,3,254.60,3,.00,3,12.39,
1,2016,212,308,607,29.72,3,73.89,3,.00,3,.00,3,30.01,3,9.57,3,265.20,3,.00,3,12.36,
1,2016,212,309,607,29.68,3,73.82,3,.00,3,.00,3,30.01,3,10.08,3,265.80,3,.00,3,12.39,
1,2016,212,310,607,29.75,3,73.28,3,.00,3,.00,3,30.01,3,10.07,3,268.30,3,.00,3,12.38,
1,2016,212,311,607,29.65,3,74.02,3,.00,3,.00,3,30.01,3,9.42,3,254.60,3,.00,3,12.36,
1,2016,212,312,607,29.68,3,71.82,3,.00,3,.00,3,30.01,3,10.03,3,270.40,3,.00,3,12.38,
1,2016,212,313,607,29.62,3,71.41,3,.00,3,.00,3,30.01,3,10.43,3,264.10,3,.00,3,12.38,
1,2016,212,314,607,29.58,3,71.79,3,.00,3,.00,3,30.01,3,10.67,3,262.90,3,.00,3,12.39,
1,2016,212,315,607,29.68,3,71.75,3,.00,3,.00,3,30.01,3,10.96,3,266.20,3,.00,3,12.39,
1,2016,212,316,607,29.75,3,71.95,3,.00,3,.00,3,30.01,3,11.03,3,266.90,3,.00,3,12.39,
1,2016,212,317,607,29.65,3,70.60,3,.00,3,.00,3,30.01,3,12.16,3,264.90,3,.00,3,12.39,
1,2016,212,318,607,29.65,3,71.62,3,.00,3,.00,3,30.01,3,12.03,3,267.70,3,.00,3,12.39,
1,2016,212,319,607,29.68,3,71.58,3,.00,3,.00,3,30.01,3,11.50,3,261.10,3,.00,3,12.39,
1,2016,212,320,607,29.72,3,72.46,3,.00,3,.00,3,30.01,3,11.67,3,258.60,3,.00,3,12.39,
1,2016,212,321,607,29.78,3,72.09,3,.00,3,.00,3,30.01,3,11.88,3,265.00,3,.00,3,12.39,
1,2016,212,322,607,29.78,3,73.92,3,.00,3,.00,3,30.01,3,11.35,3,269.00,3,.00,3,12.39,
1,2016,212,323,607,29.72,3,73.07,3,.00,3,.00,3,30.01,3,11.66,3,267.50,3,.00,3,12.39,
1,2016,212,324,607,29.78,3,72.56,3,.00,3,.00,3,30.01,3,11.56,3,261.00,3,.00,3,12.39,
1,2016,212,325,607,29.75,3,74.06,3,.00,3,.00,3,30.01,3,11.02,3,269.90,3,.00,3,12.39,
1,2016,212,326,607,29.78,3,74.57,3,.00,3,.00,3,30.01,3,10.91,3,262.50,3,.00,3,12.39,
1,2016,212,327,607,29.72,3,72.94,3,.00,3,.00,3,30.01,3,11.09,3,260.40,3,.00,3,12.39,
1,2016,212,328,607,29.68,3,74.23,3,.00,3,.00,3,30.01,3,11.10,3,259.60,3,.00,3,12.39,
1,2016,212,329,607,29.72,3,75.14,3,.00,3,.00,3,30.01,3,10.32,3,268.20,3,.00,3,12.35,
1,2016,212,330,607,29.72,3,74.84,3,.00,3,.00,3,30.01,3,10.80,3,265.20,3,.00,3,12.38,
1,2016,212,331,607,29.61,3,72.26,3,.00,3,.00,3,30.01,3,11.63,3,266.30,3,.00,3,12.38,
1,2016,212,332,607,29.75,3,74.26,3,.00,3,.00,3,30.01,3,11.36,3,264.60,3,.00,3,12.38,
1,2016,212,333,607,29.78,3,73.65,3,.00,3,.00,3,30.01,3,10.58,3,264.20,3,.00,3,12.39,
1,2016,212,334,607,29.58,3,72.39,3,.00,3,.00,3,30.01,3,10.77,3,256.30,3,.00,3,12.38,
1,2016,212,335,607,29.78,3,73.28,3,.00,3,.00,3,30.01,3,12.02,3,258.90,3,.00,3,12.39,
1,2016,212,336,607,29.58,3,72.63,3,.00,3,.00,3,30.01,3,11.08,3,262.80,3,.00,3,12.39,
1,2016,212,337,607,29.78,3,72.83,3,.00,3,.00,3,30.01,3,9.92,3,260.10,3,.00,3,12.38,
1,2016,212,338,607,29.82,3,74.43,3,.00,3,.00,3,30.01,3,10.74,3,266.50,3,.00,3,12.39,
1,2016,212,339,607,29.68,3,71.82,3,.00,3,.00,3,30.01,3,11.59,3,268.90,3,.00,3,12.35,
1,2016,212,340,607,29.61,3,71.07,3,.00,3,.00,3,30.01,3,11.75,3,275.30,3,.00,3,12.39,
1,2016,212,341,607,29.75,3,69.99,3,.00,3,.00,3,30.01,3,10.85,3,271.80,3,.00,3,12.34,
1,2016,212,342,607,29.72,3,71.48,3,.00,3,.09,3,30.01,3,11.07,3,267.50,3,.00,3,12.36,
1,2016,212,343,607,29.68,3,71.28,3,.00,3,.00,3,30.01,3,11.13,3,273.00,3,.00,3,12.38,
1,2016,212,344,607,29.82,3,72.22,3,.00,3,.00,3,30.01,3,10.80,3,266.00,3,.00,3,12.38,
1,2016,212,345,607,29.82,3,72.60,3,.00,3,.00,3,30.01,3,10.04,3,260.30,3,.00,3,12.38,
1,2016,212,346,607,29.85,3,71.95,3,.00,3,.00,3,30.01,3,10.59,3,264.20,3,.00,3,12.38,
1,2016,212,347,607,29.75,3,72.46,3,.00,3,.00,3,30.01,3,10.29,3,261.10,3,.00,3,12.38,
1,2016,212,348,607,29.78,3,72.29,3,.00,3,.00,3,30.02,3,10.54,3,265.60,3,.00,3,12.38,
1,2016,212,349,607,29.65,3,71.95,3,.00,3,.00,3,30.01,3,10.68,3,261.50,3,.00,3,12.38,
1,2016,212,350,607,29.82,3,74.06,3,.00,3,.00,3,30.02,3,9.78,3,256.40,3,.00,3,12.38,
1,2016,212,351,607,29.85,3,74.06,3,.00,3,.00,3,30.02,3,10.32,3,266.20,3,.00,3,12.38,
1,2016,212,352,607,29.75,3,73.28,3,.00,3,.00,3,30.02,3,11.72,3,271.00,3,.00,3,12.38,
1,2016,212,353,607,29.75,3,73.28,3,.00,3,.00,3,30.02,3,10.97,3,279.10,3,.00,3,12.38,
1,2016,212,354,607,29.82,3,76.33,3,.00,3,.00,3,30.02,3,10.05,3,293.10,3,.00,3,12.38,
1,2016,212,355,607,29.68,3,78.30,3,.00,3,.00,3,30.02,3,8.24,3,300.20,3,.00,3,12.38,
1,2016,212,356,607,29.65,3,78.80,3,.00,3,.00,3,30.02,3,10.15,3,286.10,3,.00,3,12.38,
1,2016,212,357,607,29.45,3,78.53,3,.00,3,.00,3,30.02,3,11.35,3,300.70,3,.00,3,12.38,
1,2016,212,358,607,29.34,3,80.30,3,.00,3,.00,3,30.02,3,10.54,3,298.50,3,.00,3,12.38,
1,2016,212,359,607,29.34,3,81.00,3,.00,3,.00,3,30.02,3,10.51,3,300.90,3,.00,3,12.34,
1,2016,212,400,607,29.28,3,82.50,3,.00,3,.00,3,30.02,3,11.01,3,308.00,3,.00,3,12.37,
1,2016,212,401,607,29.18,3,82.00,3,.00,3,.00,3,30.02,3,9.64,3,308.00,3,.00,3,12.38,
1,2016,212,402,607,29.34,3,83.30,3,.00,3,.00,3,30.02,3,9.09,3,300.50,3,.00,3,12.38,
1,2016,212,403,607,29.17,3,82.60,3,.00,3,.00,3,30.01,3,9.21,3,299.10,3,.00,3,12.38,
1,2016,212,404,607,29.07,3,83.10,3,.00,3,.00,3,30.02,3,9.64,3,303.40,3,.00,3,12.38,
1,2016,212,405,607,29.14,3,83.70,3,.00,3,.00,3,30.01,3,9.13,3,298.20,3,.00,3,12.38,
1,2016,212,406,607,28.97,3,83.70,3,.00,3,.00,3,30.01,3,8.90,3,298.30,3,.00,3,12.38,
1,2016,212,407,607,28.87,3,82.50,3,.00,3,.00,3,30.02,3,9.39,3,308.70,3,.00,3,12.38,
1,2016,212,408,607,28.90,3,84.70,3,.00,3,.00,3,30.02,3,9.02,3,309.00,3,.00,3,12.38,
1,2016,212,409,607,28.77,3,83.00,3,.00,3,.00,3,30.02,3,9.17,3,316.10,3,.00,3,12.38,
1,2016,212,410,607,28.87,3,82.40,3,.00,3,.00,3,30.02,3,8.93,3,308.00,3,.00,3,12.34,
1,2016,212,411,607,28.87,3,83.60,3,.00,3,.00,3,30.02,3,9.23,3,323.30,3,.00,3,12.35,
1,2016,212,412,607,28.94,3,83.30,3,.00,3,.00,3,30.02,3,9.58,3,310.50,3,.00,3,12.32,
1,2016,212,413,607,28.90,3,82.40,3,.00,3,.00,3,30.02,3,10.27,3,313.50,3,.00,3,12.37,
1,2016,212,414,607,28.87,3,83.60,3,.00,3,.00,3,30.02,3,9.43,3,307.60,3,.00,3,12.37,
1,2016,212,415,607,28.90,3,82.50,3,.00,3,.00,3,30.02,3,9.78,3,310.20,3,.00,3,12.37,
1,2016,212,416,607,28.87,3,83.20,3,.00,3,.00,3,30.02,3,9.20,3,308.10,3,.00,3,12.37,
1,2016,212,417,607,28.90,3,83.60,3,.00,3,.00,3,30.02,3,9.48,3,306.20,3,.00,3,12.37,
1,2016,212,418,607,28.90,3,81.80,3,.00,3,.00,3,30.02,3,9.58,3,306.80,3,.00,3,12.37,
1,2016,212,419,607,28.90,3,83.60,3,.00,3,.00,3,30.02,3,7.85,3,317.50,3,.00,3,12.37,
1,2016,212,420,607,28.90,3,82.50,3,.00,3,.00,3,30.02,3,10.20,3,311.50,3,.00,3,12.37,
1,2016,212,421,607,28.80,3,83.40,3,.00,3,.00,3,30.02,3,10.25,3,315.70,3,.00,3,12.37,
1,2016,212,422,607,28.80,3,83.40,3,.00,3,.00,3,30.02,3,10.05,3,304.50,3,.00,3,12.37,
1,2016,212,423,607,28.77,3,84.10,3,.00,3,.00,3,30.02,3,9.21,3,302.50,3,.00,3,12.37,
1,2016,212,424,607,28.80,3,83.00,3,.00,3,.00,3,30.02,3,9.61,3,302.20,3,.00,3,12.37,
1,2016,212,425,607,28.63,3,82.90,3,.00,3,.00,3,30.02,3,9.24,3,311.50,3,.00,3,12.38,
1,2016,212,426,607,28.70,3,83.20,3,.00,3,.00,3,30.02,3,9.62,3,313.30,3,.00,3,12.37,
1,2016,212,427,607,28.80,3,83.70,3,.00,3,.00,3,30.02,3,9.75,3,311.10,3,.00,3,12.37,
1,2016,212,428,607,28.63,3,83.40,3,.00,3,.00,3,30.02,3,8.97,3,310.50,3,.00,3,12.38,
1,2016,212,429,607,28.73,3,83.80,3,.00,3,.00,3,30.03,3,9.21,3,317.00,3,.00,3,12.33,
1,2016,212,430,607,28.73,3,85.40,3,.00,3,.00,3,30.03,3,8.60,3,308.90,3,.00,3,12.36,
1,2016,212,431,607,28.77,3,84.80,3,.00,3,.00,3,30.03,3,9.47,3,321.80,3,.00,3,12.36,
1,2016,212,432,607,28.80,3,84.20,3,.00,3,.00,3,30.02,3,10.71,3,310.70,3,.00,3,12.37,
1,2016,212,433,607,28.60,3,85.20,3,.00,3,.00,3,30.03,3,10.16,3,307.70,3,.00,3,12.37,
1,2016,212,434,607,28.63,3,84.80,3,.00,3,.00,3,30.03,3,11.31,3,308.50,3,.00,3,12.37,
1,2016,212,435,607,28.57,3,84.20,3,.00,3,.00,3,30.03,3,11.14,3,311.30,3,.00,3,12.37,
1,2016,212,436,607,28.60,3,84.10,3,.00,3,.00,3,30.03,3,10.22,3,306.00,3,.00,3,12.37,
1,2016,212,437,607,28.50,3,83.80,3,.00,3,.00,3,30.03,3,8.86,3,313.60,3,.00,3,12.37,
1,2016,212,438,607,28.63,3,85.10,3,.00,3,.00,3,30.03,3,9.58,3,299.90,3,.00,3,12.37,
1,2016,212,439,607,28.50,3,83.70,3,.00,3,.00,3,30.03,3,9.54,3,295.50,3,.00,3,12.37,
1,2016,212,440,607,28.77,3,83.70,3,.00,3,.00,3,30.03,3,9.21,3,304.20,3,.00,3,12.37,
1,2016,212,441,607,28.57,3,81.30,3,.00,3,.00,3,30.03,3,10.10,3,307.00,3,.00,3,12.31,
1,2016,212,442,607,28.57,3,80.50,3,.00,3,.00,3,30.03,3,9.52,3,303.50,3,.00,3,12.35,
1,2016,212,443,607,28.50,3,81.50,3,.00,3,.00,3,30.03,3,9.15,3,304.50,3,.00,3,12.32,
1,2016,212,444,607,28.77,3,82.40,3,.00,3,.00,3,30.03,3,8.38,3,298.80,3,.00,3,12.36,
1,2016,212,445,607,28.63,3,79.76,3,.00,3,.00,3,30.03,3,8.87,3,304.60,3,.00,3,12.35,
1,2016,212,446,607,28.60,3,79.72,3,.00,3,.09,3,30.03,3,8.03,3,298.30,3,.00,3,12.36,
1,2016,212,447,607,28.74,3,81.40,3,.00,3,.00,3,30.03,3,7.89,3,303.70,3,.00,3,12.37,
1,2016,212,448,607,28.97,3,82.40,3,.00,3,.00,3,30.03,3,7.60,3,299.30,3,.00,3,12.36,
1,2016,212,449,607,28.87,3,80.10,3,.00,3,.09,3,30.03,3,8.25,3,303.90,3,.00,3,12.36,
1,2016,212,450,607,28.80,3,80.70,3,.00,3,.09,3,30.03,3,8.53,3,297.60,3,.00,3,12.37,
1,2016,212,451,607,28.84,3,80.80,3,.00,3,.26,3,30.03,3,7.85,3,306.10,3,.00,3,12.36,
1,2016,212,452,607,28.74,3,79.59,3,.00,3,.26,3,30.03,3,8.74,3,306.30,3,.00,3,12.36,
1,2016,212,453,607,28.70,3,79.21,3,.00,3,.34,3,30.03,3,7.74,3,305.50,3,.00,3,12.37,
1,2016,212,454,607,28.77,3,79.48,3,.00,3,.43,3,30.03,3,6.79,3,303.10,3,.00,3,12.37,
1,2016,212,455,607,28.74,3,79.62,3,.00,3,.60,3,30.03,3,6.14,3,309.90,3,.00,3,12.36,
1,2016,212,456,607,28.77,3,79.76,3,.00,3,.77,3,30.03,3,6.80,3,298.30,3,.00,3,12.37,
1,2016,212,457,607,28.70,3,80.70,3,.00,3,.86,3,30.03,3,6.48,3,309.40,3,.00,3,12.37,
1,2016,212,458,607,28.77,3,81.60,3,.00,3,1.12,3,30.03,3,6.47,3,310.90,3,.00,3,12.36,
1,2016,212,459,607,28.80,3,80.30,3,.00,3,1.20,3,30.03,3,7.82,3,307.20,3,.00,3,12.33,
1,2016,212,500,607,28.74,3,79.99,3,.00,3,1.55,3,30.03,3,6.96,3,303.00,3,.00,3,12.35,
1,2016,212,501,607,28.84,3,82.30,3,.00,3,1.81,3,30.03,3,6.68,3,301.70,3,.00,3,12.36,
1,2016,212,502,607,28.90,3,79.52,3,.00,3,2.24,3,30.03,3,6.66,3,305.90,3,.00,3,12.36,
1,2016,212,503,607,28.87,3,80.70,3,.00,3,2.75,3,30.03,3,6.57,3,300.90,3,.00,3,12.36,
1,2016,212,504,607,28.90,3,81.30,3,.00,3,3.10,3,30.03,3,6.79,3,321.00,3,.00,3,12.36,
1,2016,212,505,607,28.84,3,80.70,3,.00,3,3.70,3,30.03,3,5.99,3,314.00,3,.00,3,12.36,
1,2016,212,506,607,28.87,3,82.20,3,.00,3,4.30,3,30.03,3,6.29,3,306.70,3,.00,3,12.36,
1,2016,212,507,607,28.84,3,82.20,3,.00,3,4.99,3,30.03,3,6.86,3,317.30,3,.00,3,12.36,
1,2016,212,508,607,28.80,3,82.40,3,.00,3,5.76,3,30.03,3,6.56,3,309.10,3,.00,3,12.36,
1,2016,212,509,607,28.77,3,81.40,3,.00,3,6.54,3,30.03,3,7.21,3,301.70,3,.00,3,12.36,
1,2016,212,510,607,28.80,3,81.20,3,.00,3,7.40,3,30.03,3,6.39,3,314.60,3,.00,3,12.36,
1,2016,212,511,607,28.77,3,81.50,3,.00,3,8.17,3,30.03,3,6.88,3,310.70,3,.00,3,12.34,
1,2016,212,512,607,28.77,3,81.40,3,.00,3,9.46,3,30.03,3,6.91,3,315.00,3,.00,3,12.33,
1,2016,212,513,607,28.80,3,80.30,3,.00,3,10.49,3,30.03,3,7.33,3,303.40,3,.00,3,12.35,
1,2016,212,514,607,28.70,3,80.50,3,.00,3,11.69,3,30.03,3,7.41,3,306.60,3,.00,3,12.32,
1,2016,212,515,607,28.74,3,80.70,3,.00,3,12.98,3,30.03,3,7.35,3,310.30,3,.00,3,12.36,
1,2016,212,516,607,28.87,3,81.90,3,.01,3,14.27,3,30.03,3,7.29,3,309.50,3,.00,3,12.35,
1,2016,212,517,607,28.80,3,81.40,3,.01,3,15.82,3,30.03,3,7.07,3,310.80,3,.00,3,12.37,
1,2016,212,518,607,28.74,3,81.00,3,.01,3,17.37,3,30.03,3,7.24,3,306.50,3,.00,3,12.37,
1,2016,212,519,607,28.77,3,80.40,3,.01,3,19.26,3,30.03,3,7.85,3,298.60,3,.00,3,12.38,
1,2016,212,520,607,28.74,3,81.00,3,.01,3,21.15,3,30.03,3,7.56,3,309.30,3,.00,3,12.38,
1,2016,212,521,607,28.77,3,81.80,3,.01,3,23.22,3,30.03,3,7.26,3,314.80,3,.00,3,12.38,
1,2016,212,522,607,28.80,3,81.20,3,.01,3,25.37,3,30.03,3,7.67,3,308.70,3,.00,3,12.38,
1,2016,212,523,607,28.77,3,81.70,3,.01,3,27.86,3,30.03,3,8.15,3,302.20,3,.00,3,12.38,
1,2016,212,524,607,28.74,3,80.70,3,.01,3,30.70,3,30.04,3,7.93,3,300.80,3,.00,3,12.39,
1,2016,212,525,607,28.74,3,81.90,3,.02,3,33.79,3,30.04,3,6.66,3,306.80,3,.00,3,12.39,
1,2016,212,526,607,28.67,3,80.30,3,.02,3,37.15,3,30.03,3,6.79,3,303.70,3,.00,3,12.40,
1,2016,212,527,607,28.74,3,80.80,3,.02,3,40.67,3,30.04,3,6.68,3,294.40,3,.00,3,12.40,
1,2016,212,528,607,28.80,3,80.90,3,.02,3,44.46,3,30.04,3,6.27,3,328.80,3,.00,3,12.41,
1,2016,212,529,607,28.77,3,81.50,3,.02,3,48.24,3,30.04,3,6.51,3,313.70,3,.00,3,12.37,
1,2016,212,530,607,28.77,3,79.69,3,.03,3,52.80,3,30.04,3,6.09,3,312.10,3,.00,3,12.41,
1,2016,212,531,607,28.70,3,80.60,3,.03,3,57.27,3,30.04,3,7.27,3,312.30,3,.00,3,12.41,
1,2016,212,532,607,28.77,3,79.79,3,.03,3,61.57,3,30.04,3,7.66,3,315.50,3,.00,3,12.43,
1,2016,212,533,607,28.74,3,80.10,3,.04,3,66.81,3,30.04,3,7.38,3,314.30,3,.00,3,12.44,
1,2016,212,534,607,28.90,3,80.60,3,.04,3,72.58,3,30.04,3,6.94,3,320.00,3,.00,3,12.44,
1,2016,212,535,607,28.90,3,81.70,3,.04,3,78.25,3,30.04,3,7.89,3,323.70,3,.00,3,12.45,
1,2016,212,536,607,28.80,3,80.50,3,.04,3,83.41,3,30.04,3,6.32,3,330.30,3,.00,3,12.46,
1,2016,212,537,607,28.80,3,80.10,3,.05,3,89.00,3,30.04,3,7.31,3,311.90,3,.00,3,12.48,
1,2016,212,538,607,28.77,3,80.10,3,.05,3,94.42,3,30.04,3,7.76,3,307.50,3,.00,3,12.49,
1,2016,212,539,607,28.63,3,80.10,3,.05,3,100.09,3,30.04,3,7.06,3,313.90,3,.00,3,12.49,
1,2016,212,540,607,28.80,3,81.10,3,.06,3,106.19,3,30.04,3,6.11,3,319.90,3,.00,3,12.51,
1,2016,212,541,607,28.74,3,81.20,3,.06,3,111.70,3,30.04,3,7.18,3,312.50,3,.00,3,12.49,
1,2016,212,542,607,28.84,3,80.90,3,.06,3,116.86,3,30.05,3,6.89,3,308.50,3,.00,3,12.51,
1,2016,212,543,607,28.80,3,81.20,3,.07,3,122.02,3,30.05,3,7.18,3,309.50,3,.00,3,12.52,
1,2016,212,544,607,28.74,3,79.96,3,.07,3,127.69,3,30.05,3,7.39,3,309.70,3,.00,3,12.55,
1,2016,212,545,607,28.77,3,79.48,3,.07,3,133.28,3,30.05,3,7.63,3,310.50,3,.00,3,12.51,
1,2016,212,546,607,28.74,3,79.62,3,.08,3,139.82,3,30.05,3,7.33,3,306.70,3,.00,3,12.57,
1,2016,212,547,607,28.74,3,79.01,3,.08,3,147.39,3,30.05,3,7.53,3,312.70,3,.00,3,12.55,
1,2016,212,548,607,28.87,3,79.69,3,.08,3,153.58,3,30.05,3,7.99,3,318.90,3,.00,3,12.61,
1,2016,212,549,607,28.77,3,80.10,3,.09,3,159.86,3,30.05,3,7.79,3,319.70,3,.00,3,12.62,
1,2016,212,550,607,28.80,3,79.69,3,.09,3,166.31,3,30.05,3,8.25,3,302.40,3,.00,3,12.65,
1,2016,212,551,607,28.90,3,80.40,3,.09,3,172.15,3,30.05,3,8.00,3,309.30,3,.00,3,12.66,
1,2016,212,552,607,28.87,3,81.20,3,.09,3,179.12,3,30.05,3,7.04,3,311.80,3,.00,3,12.68,
1,2016,212,553,607,28.87,3,80.40,3,.10,3,185.57,3,30.05,3,6.79,3,304.30,3,.00,3,12.70,
1,2016,212,554,607,28.77,3,78.09,3,.10,3,192.62,3,30.05,3,8.39,3,312.10,3,.00,3,12.72,
1,2016,212,555,607,28.80,3,78.57,3,.10,3,199.24,3,30.05,3,7.80,3,316.60,3,.00,3,12.73,
1,2016,212,556,607,28.87,3,79.42,3,.11,3,206.55,3,30.05,3,7.63,3,312.00,3,.00,3,12.76,
1,2016,212,557,607,28.90,3,78.77,3,.11,3,213.43,3,30.05,3,7.52,3,312.80,3,.00,3,12.78,
1,2016,212,558,607,29.01,3,80.20,3,.12,3,221.34,3,30.05,3,7.43,3,316.60,3,.00,3,12.81,
1,2016,212,559,607,28.97,3,79.65,3,.12,3,227.88,3,30.05,3,7.66,3,321.50,3,.00,3,12.78,
1,2016,212,600,607,28.97,3,80.70,3,.12,3,234.16,3,30.05,3,7.26,3,316.50,3,.00,3,12.84,
1,2016,212,601,607,28.90,3,78.47,3,.12,3,240.78,3,30.05,3,7.74,3,312.00,3,.00,3,12.87,
1,2016,212,602,607,28.94,3,81.50,3,.13,3,247.40,3,30.05,3,6.99,3,311.80,3,.00,3,12.89,
1,2016,212,603,607,28.97,3,78.57,3,.13,3,254.19,3,30.05,3,6.88,3,297.60,3,.00,3,12.92,
1,2016,212,604,607,28.94,3,79.25,3,.13,3,260.73,3,30.05,3,6.01,3,316.60,3,.00,3,12.94,
1,2016,212,605,607,28.97,3,78.87,3,.14,3,267.77,3,30.05,3,5.99,3,311.80,3,.00,3,12.96,
1,2016,212,606,607,29.01,3,80.10,3,.14,3,273.71,3,30.05,3,6.77,3,316.90,3,.00,3,12.96,
1,2016,212,607,607,29.14,3,79.45,3,.14,3,279.39,3,30.05,3,6.62,3,321.80,3,.00,3,12.96,
1,2016,212,608,607,29.07,3,80.30,3,.14,3,286.53,3,30.05,3,6.27,3,319.20,3,.00,3,12.96,
1,2016,212,609,607,29.04,3,80.20,3,.13,3,295.12,3,30.05,3,7.32,3,319.60,3,.00,3,12.96,
1,2016,212,610,607,29.18,3,82.00,3,.12,3,302.42,3,30.05,3,7.23,3,307.20,3,.00,3,12.96,
1,2016,212,611,607,29.04,3,79.82,3,.12,3,309.90,3,30.05,3,7.70,3,292.10,3,.00,3,12.93,
1,2016,212,612,607,29.04,3,81.10,3,.12,3,316.96,3,30.05,3,7.11,3,304.70,3,.00,3,12.96,
1,2016,212,613,607,29.14,3,82.00,3,.12,3,323.76,3,30.05,3,7.16,3,298.90,3,.00,3,12.95,
1,2016,212,614,607,29.07,3,81.60,3,.12,3,329.26,3,30.05,3,6.32,3,298.30,3,.00,3,12.95,
1,2016,212,615,607,29.11,3,80.10,3,.13,3,335.79,3,30.05,3,6.74,3,299.20,3,.00,3,12.95,
1,2016,212,616,607,29.14,3,81.20,3,.14,3,342.15,3,30.05,3,6.26,3,299.80,3,.00,3,12.92,
1,2016,212,617,607,29.14,3,81.80,3,.15,3,349.12,3,30.05,3,6.45,3,301.70,3,.00,3,12.94,
1,2016,212,618,607,29.04,3,80.40,3,.16,3,356.08,3,30.05,3,7.80,3,304.90,3,.00,3,12.90,
1,2016,212,619,607,29.01,3,80.80,3,.17,3,361.58,3,30.05,3,7.33,3,306.20,3,.00,3,12.94,
1,2016,212,620,607,29.14,3,80.90,3,.18,3,369.41,3,30.05,3,6.74,3,315.60,3,.00,3,12.92,
1,2016,212,621,607,29.11,3,81.20,3,.19,3,376.46,3,30.05,3,7.93,3,308.10,3,.00,3,12.94,
1,2016,212,622,607,29.04,3,81.40,3,.19,3,382.48,3,30.05,3,8.29,3,310.20,3,.00,3,12.94,
1,2016,212,623,607,29.07,3,81.70,3,.20,3,392.80,3,30.06,3,7.96,3,306.90,3,.00,3,12.94,
1,2016,212,624,607,29.07,3,81.30,3,.20,3,399.55,3,30.05,3,7.03,3,313.10,3,.00,3,12.94,
1,2016,212,625,607,29.04,3,81.40,3,.20,3,405.76,3,30.05,3,6.65,3,320.80,3,.00,3,12.94,
1,2016,212,626,607,29.07,3,82.10,3,.21,3,413.77,3,30.06,3,5.61,3,285.70,3,.00,3,12.94,
1,2016,212,627,607,29.11,3,81.50,3,.21,3,421.27,3,30.06,3,5.73,3,304.60,3,.00,3,12.94,
1,2016,212,628,607,29.07,3,81.80,3,.22,3,429.56,3,30.06,3,6.45,3,312.30,3,.00,3,12.94,
1,2016,212,629,607,29.04,3,81.50,3,.22,3,436.28,3,30.06,3,6.74,3,312.00,3,.00,3,12.91,
1,2016,212,630,607,29.01,3,82.70,3,.22,3,443.51,3,30.05,3,6.78,3,326.60,3,.00,3,12.93,
1,2016,212,631,607,29.07,3,81.50,3,.22,3,449.72,3,30.05,3,7.41,3,321.60,3,.00,3,12.94,
1,2016,212,632,607,29.01,3,82.20,3,.23,3,453.60,3,30.06,3,8.22,3,320.60,3,.00,3,12.93,
1,2016,212,633,607,29.07,3,81.50,3,.23,3,460.33,3,30.06,3,7.92,3,320.30,3,.00,3,12.93,
1,2016,212,634,607,29.01,3,82.00,3,.23,3,467.05,3,30.06,3,8.79,3,317.50,3,.00,3,12.93,
1,2016,212,635,607,29.04,3,81.70,3,.24,3,473.52,3,30.06,3,8.96,3,315.60,3,.00,3,12.93,
1,2016,212,636,607,28.90,3,81.70,3,.24,3,481.28,3,30.06,3,8.30,3,323.10,3,.00,3,12.93,
1,2016,212,637,607,28.94,3,83.00,3,.24,3,488.78,3,30.06,3,7.51,3,313.70,3,.00,3,12.93,
1,2016,212,638,607,28.97,3,82.10,3,.25,3,495.50,3,30.06,3,7.91,3,329.00,3,.00,3,12.93,
1,2016,212,639,607,28.94,3,82.20,3,.25,3,499.39,3,30.06,3,7.84,3,325.50,3,.00,3,12.93,
1,2016,212,640,607,28.87,3,82.40,3,.25,3,505.85,3,30.06,3,8.38,3,318.90,3,.00,3,12.93,
1,2016,212,641,607,28.83,3,83.80,3,.26,3,515.68,3,30.06,3,7.19,3,324.10,3,.00,3,12.90,
1,2016,212,642,607,28.83,3,82.00,3,.26,3,524.21,3,30.06,3,8.14,3,326.80,3,.00,3,12.93,
1,2016,212,643,607,28.80,3,83.00,3,.27,3,532.74,3,30.05,3,7.73,3,327.30,3,.00,3,12.93,
1,2016,212,644,607,28.87,3,83.70,3,.27,3,540.76,3,30.05,3,7.66,3,330.40,3,.00,3,12.93,
1,2016,212,645,607,28.90,3,83.30,3,.27,3,547.23,3,30.05,3,7.66,3,322.00,3,.00,3,12.93,
1,2016,212,646,607,28.87,3,82.40,3,.28,3,553.18,3,30.05,3,8.00,3,329.00,3,.00,3,12.93,
1,2016,212,647,607,28.93,3,83.60,3,.28,3,560.15,3,30.05,3,7.77,3,330.00,3,.00,3,12.92,
1,2016,212,648,607,28.83,3,82.80,3,.28,3,563.52,3,30.05,3,8.32,3,332.30,3,.00,3,12.93,
1,2016,212,649,607,28.73,3,82.60,3,.29,3,573.60,3,30.05,3,7.94,3,325.90,3,.00,3,12.89,
1,2016,212,650,607,28.69,3,83.90,3,.29,3,582.13,3,30.06,3,7.32,3,327.30,3,.00,3,12.93,
1,2016,212,651,607,28.80,3,83.50,3,.29,3,587.83,3,30.05,3,7.08,3,328.10,3,.00,3,12.89,
1,2016,212,652,607,28.73,3,83.30,3,.30,3,593.77,3,30.05,3,7.93,3,326.00,3,.00,3,12.93,
1,2016,212,653,607,28.86,3,82.60,3,.30,3,599.21,3,30.05,3,6.93,3,338.90,3,.00,3,12.93,
1,2016,212,654,607,28.76,3,83.50,3,.30,3,607.48,3,30.05,3,7.25,3,327.20,3,.00,3,12.93,
1,2016,212,655,607,28.76,3,82.90,3,.31,3,616.80,3,30.05,3,8.29,3,320.80,3,.00,3,12.93,
1,2016,212,656,607,28.62,3,82.30,3,.31,3,625.59,3,30.06,3,8.28,3,330.00,3,.00,3,12.93,
1,2016,212,657,607,28.62,3,82.40,3,.32,3,632.07,3,30.06,3,7.84,3,323.60,3,.00,3,12.93,
1,2016,212,658,607,28.66,3,83.00,3,.32,3,637.22,3,30.06,3,7.72,3,326.60,3,.00,3,12.93,
1,2016,212,659,607,28.76,3,82.90,3,.32,3,645.75,3,30.06,3,7.36,3,333.00,3,.00,3,12.90,
1,2016,212,700,607,28.79,3,82.20,3,.33,3,655.58,3,30.06,3,7.86,3,318.20,3,.00,3,12.93,
1,2016,212,701,607,28.66,3,82.60,3,.33,3,661.79,3,30.06,3,7.84,3,319.10,3,.00,3,12.93,
1,2016,212,702,607,28.66,3,83.40,3,.34,3,669.80,3,30.06,3,7.07,3,315.10,3,.00,3,12.93,
1,2016,212,703,607,28.76,3,82.00,3,.34,3,680.15,3,30.06,3,7.68,3,320.60,3,.00,3,12.93,
1,2016,212,704,607,28.72,3,83.00,3,.30,3,605.15,3,30.06,3,7.49,3,309.90,3,.00,3,12.93,
1,2016,212,705,607,28.76,3,83.10,3,.31,3,616.78,3,30.06,3,7.94,3,312.60,3,.00,3,12.92,
1,2016,212,706,607,28.69,3,83.50,3,.29,3,594.28,3,30.06,3,7.91,3,310.40,3,.00,3,12.93,
1,2016,212,707,607,28.69,3,82.70,3,.25,3,509.97,3,30.06,3,8.08,3,311.70,3,.00,3,12.92,
1,2016,212,708,607,28.66,3,82.00,3,.25,3,522.13,3,30.06,3,7.70,3,313.30,3,.00,3,12.93,
1,2016,212,709,607,28.59,3,82.40,3,.30,3,602.29,3,30.06,3,7.07,3,315.90,3,.00,3,12.92,
1,2016,212,710,607,28.59,3,82.20,3,.28,3,571.78,3,30.06,3,7.03,3,319.30,3,.00,3,12.93,
1,2016,212,711,607,28.69,3,83.20,3,.29,3,589.10,3,30.06,3,7.52,3,321.30,3,.00,3,12.89,
1,2016,212,712,607,28.69,3,82.80,3,.31,3,617.03,3,30.06,3,7.95,3,315.10,3,.00,3,12.93,
1,2016,212,713,607,28.66,3,83.40,3,.28,3,579.79,3,30.06,3,7.88,3,322.00,3,.00,3,12.92,
1,2016,212,714,607,28.62,3,83.00,3,.28,3,572.81,3,30.06,3,7.79,3,316.30,3,.00,3,12.93,
1,2016,212,715,607,28.66,3,83.50,3,.28,3,565.31,3,30.06,3,6.82,3,321.60,3,.00,3,12.93,
1,2016,212,716,607,28.66,3,82.90,3,.28,3,562.46,3,30.06,3,7.45,3,310.10,3,.00,3,12.92,
1,2016,212,717,607,28.59,3,82.90,3,.26,3,545.91,3,30.06,3,6.85,3,308.50,3,.00,3,12.92,
1,2016,212,718,607,28.65,3,83.20,3,.27,3,552.11,3,30.06,3,6.32,3,309.60,3,.00,3,12.92,
1,2016,212,719,607,28.69,3,82.80,3,.25,3,527.29,3,30.06,3,7.07,3,311.80,3,.00,3,12.92,
1,2016,212,720,607,28.49,3,82.70,3,.28,3,566.32,3,30.06,3,7.65,3,322.40,3,.00,3,12.88,
1,2016,212,721,607,28.55,3,83.60,3,.33,3,659.42,3,30.06,3,7.31,3,319.60,3,.00,3,12.92,
1,2016,212,722,607,28.62,3,82.70,3,.35,3,709.32,3,30.06,3,7.96,3,317.60,3,.00,3,12.88,
1,2016,212,723,607,28.55,3,82.70,3,.36,3,722.77,3,30.06,3,7.54,3,329.00,3,.00,3,12.92,
1,2016,212,724,607,28.45,3,83.40,3,.39,3,770.08,3,30.06,3,8.30,3,324.20,3,.00,3,12.92,
1,2016,212,725,607,28.59,3,82.50,3,.38,3,752.24,3,30.06,3,8.10,3,325.30,3,.00,3,12.93,
1,2016,212,726,607,28.59,3,82.20,3,.36,3,719.66,3,30.06,3,7.74,3,314.00,3,.00,3,12.93,
1,2016,212,727,607,28.62,3,82.80,3,.36,3,717.59,3,30.06,3,7.41,3,310.70,3,.00,3,12.92,
1,2016,212,728,607,28.55,3,82.90,3,.37,3,740.06,3,30.06,3,7.70,3,314.50,3,.00,3,12.92,
1,2016,212,729,607,28.59,3,83.30,3,.38,3,753.25,3,30.06,3,8.20,3,323.80,3,.00,3,12.90,
1,2016,212,730,607,28.62,3,83.30,3,.38,3,748.33,3,30.06,3,8.55,3,311.00,3,.00,3,12.92,
1,2016,212,731,607,28.59,3,83.50,3,.38,3,755.83,3,30.06,3,7.85,3,318.30,3,.00,3,12.92,
1,2016,212,732,607,28.62,3,82.60,3,.39,3,769.78,3,30.06,3,8.67,3,328.90,3,.00,3,12.92,
1,2016,212,733,607,28.55,3,83.80,3,.39,3,780.38,3,30.06,3,8.91,3,321.30,3,.00,3,12.92,
1,2016,212,734,607,28.55,3,83.10,3,.39,3,772.62,3,30.06,3,8.69,3,316.20,3,.00,3,12.92,
1,2016,212,735,607,28.55,3,82.30,3,.36,3,723.75,3,30.06,3,9.22,3,320.20,3,.00,3,12.92,
1,2016,212,736,607,28.52,3,83.60,3,.39,3,777.01,3,30.07,3,8.02,3,312.50,3,.00,3,12.92,
1,2016,212,737,607,28.55,3,83.50,3,.44,3,862.86,3,30.06,3,9.13,3,321.20,3,.00,3,12.92,
1,2016,212,738,607,28.55,3,83.20,3,.45,3,891.04,3,30.06,3,9.04,3,307.20,3,.00,3,12.92,
1,2016,212,739,607,28.62,3,82.70,3,.45,3,885.60,3,30.06,3,9.05,3,316.00,3,.00,3,12.92,
1,2016,212,740,607,28.62,3,82.80,3,.45,3,890.52,3,30.07,3,10.18,3,322.80,3,.00,3,12.92,
1,2016,212,741,607,28.52,3,82.80,3,.45,3,893.36,3,30.07,3,10.53,3,329.70,3,.00,3,12.90,
1,2016,212,742,607,28.69,3,83.20,3,.45,3,892.58,3,30.07,3,10.87,3,319.80,3,.00,3,12.92,
1,2016,212,743,607,28.82,3,82.20,3,.46,3,898.78,3,30.07,3,10.71,3,321.90,3,.00,3,12.92,
1,2016,212,744,607,28.62,3,82.90,3,.46,3,909.12,3,30.06,3,11.07,3,323.60,3,.00,3,12.92,
1,2016,212,745,607,28.65,3,81.70,3,.47,3,920.24,3,30.07,3,11.02,3,323.50,3,.00,3,12.92,
1,2016,212,746,607,28.72,3,83.90,3,.46,3,917.13,3,30.07,3,10.08,3,326.20,3,.00,3,12.92,
1,2016,212,747,607,28.69,3,83.20,3,.46,3,923.34,3,30.07,3,11.37,3,317.00,3,.00,3,12.92,
1,2016,212,748,607,28.55,3,82.10,3,.44,3,909.89,3,30.07,3,10.71,3,310.30,3,.00,3,12.92,
1,2016,212,749,607,28.59,3,82.80,3,.42,3,897.47,3,30.07,3,10.06,3,310.90,3,.00,3,12.92,
1,2016,212,750,607,28.69,3,83.30,3,.41,3,892.04,3,30.07,3,9.50,3,325.70,3,.00,3,12.92,
1,2016,212,751,607,28.79,3,81.40,3,.40,3,896.69,3,30.07,3,9.67,3,326.50,3,.00,3,12.89,
1,2016,212,752,607,28.65,3,81.60,3,.39,3,906.77,3,30.07,3,10.50,3,316.40,3,.00,3,12.92,
1,2016,212,753,607,28.72,3,82.10,3,.39,3,921.25,3,30.07,3,9.88,3,311.60,3,.00,3,12.88,
1,2016,212,754,607,28.62,3,81.20,3,.38,3,922.80,3,30.07,3,10.30,3,310.10,3,.00,3,12.92,
1,2016,212,755,607,28.69,3,82.30,3,.39,3,963.93,3,30.07,3,9.35,3,316.80,3,.00,3,12.90,
1,2016,212,756,607,28.55,3,80.90,3,.40,3,1005.55,3,30.07,3,9.98,3,322.50,3,.00,3,12.92,
1,2016,212,757,607,28.58,3,80.60,3,.40,3,1009.14,3,30.07,3,9.73,3,313.70,3,.00,3,12.92,
1,2016,212,758,607,28.62,3,81.30,3,.40,3,1018.19,3,30.07,3,9.28,3,314.10,3,.00,3,12.92,
1,2016,212,759,607,28.75,3,80.40,3,.41,3,1023.10,3,30.07,3,9.75,3,310.20,3,.00,3,12.89,
1,2016,212,800,607,28.75,3,81.30,3,.42,3,1030.86,3,30.07,3,9.28,3,310.30,3,.00,3,12.92,
1,2016,212,801,607,28.82,3,80.50,3,.43,3,1037.06,3,30.07,3,9.13,3,318.30,3,.00,3,12.92,
1,2016,212,802,607,28.86,3,81.70,3,.44,3,1040.68,3,30.07,3,8.71,3,312.70,3,.00,3,12.92,
1,2016,212,803,607,28.79,3,81.70,3,.45,3,1045.33,3,30.07,3,9.02,3,303.00,3,.00,3,12.92,
1,2016,212,804,607,28.99,3,82.60,3,.47,3,1043.26,3,30.07,3,8.49,3,310.50,3,.00,3,12.92,
1,2016,212,805,607,28.79,3,81.80,3,.48,3,1043.77,3,30.07,3,9.10,3,311.70,3,.00,3,12.91,
1,2016,212,806,607,29.02,3,81.60,3,.50,3,1052.82,3,30.07,3,8.44,3,317.30,3,.00,3,12.92,
1,2016,212,807,607,28.89,3,81.00,3,.50,3,1041.96,3,30.07,3,8.07,3,313.80,3,.00,3,12.91,
1,2016,212,808,607,28.89,3,82.00,3,.50,3,1028.24,3,30.07,3,8.10,3,308.40,3,.00,3,12.92,
1,2016,212,809,607,28.92,3,81.90,3,.51,3,1021.00,3,30.07,3,7.99,3,311.30,3,.00,3,12.91,
1,2016,212,810,607,28.92,3,81.70,3,.52,3,1021.00,3,30.07,3,7.07,3,305.20,3,.00,3,12.92,
1,2016,212,811,607,28.96,3,81.20,3,.50,3,997.47,3,30.07,3,7.62,3,318.80,3,.00,3,12.89,
1,2016,212,812,607,28.92,3,81.20,3,.50,3,993.06,3,30.07,3,8.41,3,319.70,3,.00,3,12.92,
1,2016,212,813,607,28.89,3,81.80,3,.53,3,1037.01,3,30.07,3,8.35,3,315.20,3,.00,3,12.91,
1,2016,212,814,607,28.92,3,81.70,3,.54,3,1051.23,3,30.07,3,7.57,3,304.80,3,.00,3,12.92,
1,2016,212,815,607,28.99,3,81.60,3,.53,3,1046.06,3,30.07,3,8.21,3,313.30,3,.00,3,12.92,
1,2016,212,816,607,28.92,3,80.90,3,.54,3,1058.99,3,30.07,3,8.25,3,321.70,3,.00,3,12.92,
1,2016,212,817,607,28.92,3,81.70,3,.52,3,1019.70,3,30.07,3,8.18,3,311.30,3,.00,3,12.91,
1,2016,212,818,607,28.95,3,82.50,3,.52,3,1025.11,3,30.07,3,8.75,3,303.70,3,.00,3,12.91,
1,2016,212,819,607,28.92,3,80.60,3,.51,3,1015.81,3,30.07,3,8.22,3,319.70,3,.00,3,12.91,
1,2016,212,820,607,28.99,3,81.90,3,.55,3,1082.26,3,30.07,3,7.99,3,323.90,3,.00,3,12.92,
1,2016,212,821,607,28.92,3,81.20,3,.58,3,1132.15,3,30.07,3,7.82,3,327.70,3,.00,3,12.91,
1,2016,212,822,607,28.95,3,80.90,3,.57,3,1119.23,3,30.07,3,7.98,3,320.00,3,.00,3,12.91,
1,2016,212,823,607,28.99,3,80.30,3,.59,3,1141.98,3,30.07,3,8.79,3,302.70,3,.00,3,12.91,
1,2016,212,824,607,28.88,3,81.00,3,.59,3,1148.46,3,30.07,3,7.76,3,315.10,3,.00,3,12.87,
1,2016,212,825,607,28.98,3,80.60,3,.59,3,1151.56,3,30.07,3,7.50,3,323.40,3,.00,3,12.91,
1,2016,212,826,607,29.09,3,81.30,3,.60,3,1157.75,3,30.07,3,8.58,3,314.60,3,.00,3,12.87,
1,2016,212,827,607,28.95,3,81.00,3,.60,3,1165.77,3,30.07,3,8.02,3,315.90,3,.00,3,12.91,
1,2016,212,828,607,28.88,3,80.00,3,.61,3,1176.62,3,30.07,3,8.42,3,313.60,3,.00,3,12.91,
1,2016,212,829,607,28.95,3,81.10,3,.61,3,1178.95,3,30.07,3,7.05,3,319.00,3,.00,3,12.89,
1,2016,212,830,607,29.02,3,79.83,3,.61,3,1182.05,3,30.07,3,7.51,3,326.40,3,.00,3,12.91,
1,2016,212,831,607,29.02,3,81.00,3,.61,3,1186.19,3,30.07,3,7.58,3,316.40,3,.00,3,12.91,
1,2016,212,832,607,29.05,3,80.60,3,.61,3,1177.92,3,30.07,3,7.94,3,320.60,3,.00,3,12.91,
1,2016,212,833,607,29.15,3,80.40,3,.62,3,1191.36,3,30.07,3,9.00,3,330.00,3,.00,3,12.91,
1,2016,212,834,607,29.19,3,80.40,3,.41,3,859.39,3,30.07,3,8.05,3,329.20,3,.00,3,12.91,
1,2016,212,835,607,29.15,3,82.10,3,.66,3,1267.88,3,30.07,3,7.95,3,334.10,3,.00,3,12.91,
1,2016,212,836,607,29.05,3,79.49,3,.60,3,1167.82,3,30.07,3,9.13,3,323.40,3,.00,3,12.91,
1,2016,212,837,607,28.98,3,79.49,3,.64,3,1226.77,3,30.07,3,7.43,3,335.80,3,.00,3,12.91,
1,2016,212,838,607,29.12,3,79.32,3,.44,3,888.86,3,30.07,3,7.70,3,329.50,3,.00,3,12.91,
1,2016,212,839,607,29.05,3,79.22,3,.58,3,1136.28,3,30.07,3,7.52,3,324.60,3,.00,3,12.91,
1,2016,212,840,607,29.05,3,79.90,3,.68,3,1316.48,3,30.07,3,7.10,3,316.10,3,.00,3,12.91,
1,2016,212,841,607,29.15,3,78.75,3,.63,3,1216.42,3,30.07,3,8.31,3,319.30,3,.00,3,12.89,
1,2016,212,842,607,29.09,3,79.63,3,.30,3,657.20,3,30.07,3,7.80,3,321.60,3,.00,3,12.91,
1,2016,212,843,607,29.19,3,78.98,3,.43,3,892.99,3,30.07,3,8.70,3,327.40,3,.00,3,12.91,
1,2016,212,844,607,29.19,3,79.46,3,.83,3,1557.94,3,30.07,3,8.95,3,317.00,3,.00,3,12.91,
1,2016,212,845,607,29.12,3,78.71,3,.28,3,601.61,3,30.07,3,7.41,3,317.80,3,.00,3,12.91,
1,2016,212,846,607,29.02,3,77.83,3,.23,3,504.66,3,30.07,3,8.10,3,322.00,3,.00,3,12.91,
1,2016,212,847,607,29.15,3,78.71,3,.44,3,895.57,3,30.07,3,7.88,3,317.10,3,.00,3,12.91,
1,2016,212,848,607,29.15,3,78.61,3,.80,3,1519.42,3,30.07,3,8.89,3,305.10,3,.00,3,12.91,
1,2016,212,849,607,29.25,3,77.25,3,.81,3,1537.51,3,30.07,3,10.16,3,303.30,3,.00,3,12.91,
1,2016,212,850,607,29.36,3,79.12,3,.49,3,1001.82,3,30.07,3,10.21,3,316.50,3,.00,3,12.91,
1,2016,212,851,607,29.29,3,77.56,3,.25,3,553.78,3,30.07,3,10.82,3,321.70,3,.00,3,12.91,
1,2016,212,852,607,29.22,3,77.53,3,.19,3,440.54,3,30.07,3,9.95,3,322.00,3,.00,3,12.91,
1,2016,212,853,607,29.15,3,78.47,3,.18,3,418.83,3,30.07,3,9.36,3,324.40,3,.00,3,12.91,
1,2016,212,854,607,29.29,3,77.83,3,.19,3,436.41,3,30.07,3,9.45,3,329.10,3,.00,3,12.91,
1,2016,212,855,607,29.22,3,78.00,3,.21,3,466.39,3,30.07,3,9.78,3,309.60,3,.00,3,12.89,
1,2016,212,856,607,29.22,3,77.90,3,.83,3,1571.35,3,30.07,3,9.40,3,305.40,3,.00,3,12.91,
1,2016,212,857,607,29.22,3,77.02,3,.69,3,1335.32,3,30.07,3,8.78,3,310.90,3,.00,3,12.87,
1,2016,212,858,607,29.29,3,76.37,3,.23,3,511.89,3,30.07,3,9.86,3,301.60,3,.00,3,12.91,
1,2016,212,859,607,29.25,3,77.39,3,.35,3,740.95,3,30.07,3,9.15,3,300.20,3,.00,3,12.87,
1,2016,212,900,607,29.32,3,76.10,3,.75,3,1431.49,3,30.07,3,10.08,3,304.40,3,.00,3,12.91,
1,2016,212,901,607,29.25,3,76.71,3,.76,3,1460.97,3,30.07,3,8.93,3,297.30,3,.00,3,12.91,
1,2016,212,902,607,29.36,3,76.41,3,.75,3,1434.34,3,30.07,3,9.02,3,314.80,3,.00,3,12.91,
1,2016,212,903,607,29.42,3,76.95,3,.74,3,1411.33,3,30.08,3,10.29,3,304.30,3,.00,3,12.91,
1,2016,212,904,607,29.36,3,75.97,3,.73,3,1400.71,3,30.08,3,9.46,3,304.80,3,.00,3,12.91,
1,2016,212,905,607,29.39,3,75.19,3,.75,3,1427.34,3,30.08,3,9.28,3,305.90,3,.00,3,12.91,
1,2016,212,906,607,29.25,3,75.59,3,.75,3,1444.65,3,30.08,3,8.43,3,304.00,3,.00,3,12.91,
1,2016,212,907,607,29.46,3,76.44,3,.76,3,1454.21,3,30.08,3,8.78,3,302.90,3,.00,3,12.91,
1,2016,212,908,607,29.42,3,76.27,3,.77,3,1460.94,3,30.08,3,8.95,3,297.50,3,.00,3,12.91,
1,2016,212,909,607,29.53,3,76.34,3,.75,3,1431.47,3,30.08,3,9.76,3,309.40,3,.00,3,12.91,
1,2016,212,910,607,29.46,3,75.53,3,.71,3,1356.50,3,30.08,3,9.79,3,309.80,3,.00,3,12.91,
1,2016,212,911,607,29.36,3,76.68,3,.74,3,1417.25,3,30.08,3,8.20,3,315.30,3,.00,3,12.89,
1,2016,212,912,607,29.49,3,76.58,3,.75,3,1430.70,3,30.08,3,9.16,3,299.80,3,.00,3,12.91,
1,2016,212,913,607,29.39,3,76.14,3,.75,3,1436.90,3,30.08,3,9.55,3,298.20,3,.00,3,12.91,
1,2016,212,914,607,29.46,3,76.95,3,.75,3,1428.37,3,30.08,3,8.90,3,305.50,3,.00,3,12.91,
1,2016,212,915,607,29.46,3,76.24,3,.75,3,1427.59,3,30.08,3,9.48,3,293.70,3,.00,3,12.91,
1,2016,212,916,607,29.39,3,75.90,3,.74,3,1422.15,3,30.08,3,9.80,3,292.60,3,.00,3,12.91,
1,2016,212,917,607,29.36,3,75.56,3,.75,3,1429.90,3,30.08,3,9.34,3,300.60,3,.00,3,12.91,
1,2016,212,918,607,29.36,3,75.90,3,.74,3,1425.49,3,30.08,3,7.64,3,308.00,3,.00,3,12.91,
1,2016,212,919,607,29.25,3,75.05,3,.74,3,1422.39,3,30.08,3,8.64,3,321.70,3,.00,3,12.91,
1,2016,212,920,607,29.32,3,75.83,3,.74,3,1424.71,3,30.08,3,7.92,3,311.20,3,.00,3,12.91,
1,2016,212,921,607,29.42,3,75.53,3,.75,3,1429.11,3,30.08,3,8.10,3,305.80,3,.00,3,12.91,
1,2016,212,922,607,29.32,3,75.15,3,.75,3,1430.93,3,30.08,3,10.10,3,308.50,3,.00,3,12.91,
1,2016,212,923,607,29.46,3,76.61,3,.75,3,1436.10,3,30.08,3,8.18,3,307.80,3,.00,3,12.91,
1,2016,212,924,607,29.49,3,75.46,3,.75,3,1441.49,3,30.08,3,9.47,3,302.80,3,.00,3,12.91,
1,2016,212,925,607,29.42,3,74.68,3,.75,3,1441.49,3,30.08,3,9.85,3,302.90,3,.00,3,12.91,
1,2016,212,926,607,29.46,3,76.14,3,.75,3,1440.43,3,30.08,3,9.51,3,306.00,3,.00,3,12.89,
1,2016,212,927,607,29.39,3,75.32,3,.75,3,1440.95,3,30.08,3,9.45,3,311.30,3,.00,3,12.91,
1,2016,212,928,607,29.42,3,74.78,3,.76,3,1448.17,3,30.08,3,8.78,3,309.90,3,.00,3,12.86,
1,2016,212,929,607,29.42,3,76.14,3,.76,3,1452.57,3,30.08,3,8.18,3,301.50,3,.00,3,12.87,
1,2016,212,930,607,29.42,3,75.22,3,.76,3,1452.83,3,30.08,3,9.22,3,302.70,3,.00,3,12.89,
1,2016,212,931,607,29.42,3,76.54,3,.76,3,1457.22,3,30.08,3,8.60,3,306.00,3,.00,3,12.90,
1,2016,212,932,607,29.59,3,76.78,3,.76,3,1461.10,3,30.08,3,9.12,3,298.20,3,.00,3,12.90,
1,2016,212,933,607,29.46,3,75.73,3,.77,3,1462.37,3,30.08,3,9.23,3,308.60,3,.00,3,12.90,
1,2016,212,934,607,29.46,3,77.83,3,.77,3,1465.47,3,30.08,3,8.89,3,301.80,3,.00,3,12.90,
1,2016,212,935,607,29.39,3,75.66,3,.77,3,1463.67,3,30.09,3,8.22,3,299.00,3,.00,3,12.90,
1,2016,212,936,607,29.53,3,75.25,3,.77,3,1475.04,3,30.08,3,7.65,3,299.40,3,.00,3,12.90,
1,2016,212,937,607,29.42,3,75.25,3,.78,3,1481.22,3,30.09,3,7.08,3,299.60,3,.00,3,12.90,
1,2016,212,938,607,29.42,3,75.53,3,.78,3,1486.65,3,30.08,3,6.88,3,321.50,3,.00,3,12.90,
1,2016,212,939,607,29.46,3,76.61,3,.78,3,1486.89,3,30.08,3,7.31,3,314.30,3,.00,3,12.90,
1,2016,212,940,607,29.46,3,77.69,3,.78,3,1486.37,3,30.08,3,6.82,3,300.40,3,.00,3,12.90,
1,2016,212,941,607,29.42,3,75.80,3,.79,3,1495.44,3,30.09,3,9.95,3,311.10,3,.00,3,12.87,
1,2016,212,942,607,29.39,3,74.54,3,.79,3,1503.97,3,30.08,3,10.01,3,303.10,3,.00,3,12.90,
1,2016,212,943,607,29.42,3,75.02,3,.79,3,1507.33,3,30.08,3,9.73,3,304.30,3,.00,3,12.90,
1,2016,212,944,607,29.53,3,75.53,3,.79,3,1507.59,3,30.08,3,9.49,3,310.10,3,.00,3,12.90,
1,2016,212,945,607,29.53,3,75.53,3,.80,3,1515.85,3,30.08,3,8.94,3,318.50,3,.00,3,12.90,
1,2016,212,946,607,29.56,3,77.15,3,.80,3,1517.40,3,30.08,3,8.81,3,303.10,3,.00,3,12.90,
1,2016,212,947,607,29.49,3,77.32,3,.80,3,1526.42,3,30.08,3,9.58,3,303.60,3,.00,3,12.90,
1,2016,212,948,607,29.42,3,75.56,3,.81,3,1534.18,3,30.09,3,10.28,3,300.60,3,.00,3,12.90,
1,2016,212,949,607,29.46,3,75.29,3,.83,3,1567.78,3,30.09,3,8.63,3,298.90,3,.00,3,12.90,
1,2016,212,950,607,29.53,3,76.20,3,.81,3,1545.03,3,30.09,3,8.83,3,298.40,3,.00,3,12.90,
1,2016,212,951,607,29.63,3,77.42,3,.81,3,1531.89,3,30.08,3,10.44,3,294.40,3,.00,3,12.90,
1,2016,212,952,607,29.63,3,76.34,3,.81,3,1538.09,3,30.08,3,10.32,3,299.70,3,.00,3,12.90,
1,2016,212,953,607,29.46,3,75.32,3,.81,3,1535.97,3,30.08,3,9.46,3,283.10,3,.00,3,12.90,
1,2016,212,954,607,29.69,3,77.59,3,.81,3,1540.62,3,30.08,3,9.20,3,294.70,3,.00,3,12.90,
1,2016,212,955,607,29.63,3,77.39,3,.81,3,1544.74,3,30.08,3,9.32,3,295.70,3,.00,3,12.90,
1,2016,212,956,607,29.69,3,78.20,3,.81,3,1547.58,3,30.08,3,9.32,3,298.80,3,.00,3,12.90,
1,2016,212,957,607,29.49,3,75.66,3,.82,3,1550.43,3,30.08,3,9.16,3,301.70,3,.00,3,12.89,
1,2016,212,958,607,29.56,3,76.14,3,.82,3,1554.83,3,30.08,3,9.45,3,303.50,3,.00,3,12.90,
1,2016,212,959,607,29.56,3,75.63,3,.82,3,1558.19,3,30.08,3,9.76,3,303.40,3,.00,3,12.84,
1,2016,212,1000,607,29.56,3,76.00,3,.82,3,1560.77,3,30.08,3,9.39,3,294.10,3,.00,3,12.90,
1,2016,212,1001,607,29.46,3,75.05,3,.82,3,1561.04,3,30.08,3,8.73,3,302.80,3,.00,3,12.88,
1,2016,212,1002,607,29.63,3,75.63,3,.83,3,1566.70,3,30.08,3,8.84,3,295.10,3,.00,3,12.90,
1,2016,212,1003,607,29.49,3,75.19,3,.83,3,1569.81,3,30.08,3,9.80,3,294.00,3,.00,3,12.90,
1,2016,212,1004,607,29.63,3,74.85,3,.83,3,1569.53,3,30.08,3,9.50,3,298.70,3,.00,3,12.90,
1,2016,212,1005,607,29.59,3,75.05,3,.83,3,1572.64,3,30.08,3,9.13,3,294.80,3,.00,3,12.90,
1,2016,212,1006,607,29.49,3,75.12,3,.83,3,1576.26,3,30.08,3,9.82,3,298.00,3,.00,3,12.90,
1,2016,212,1007,607,29.56,3,75.80,3,.83,3,1579.88,3,30.08,3,9.25,3,293.70,3,.00,3,12.90,
1,2016,212,1008,607,29.53,3,75.36,3,.83,3,1581.95,3,30.08,3,9.80,3,292.70,3,.00,3,12.90,
1,2016,212,1009,607,29.69,3,76.03,3,.84,3,1588.93,3,30.08,3,8.58,3,289.60,3,.00,3,12.90,
1,2016,212,1010,607,29.66,3,75.73,3,.84,3,1589.46,3,30.08,3,8.70,3,292.60,3,.00,3,12.90,
1,2016,212,1011,607,29.69,3,77.12,3,.84,3,1588.42,3,30.08,3,9.04,3,297.40,3,.00,3,12.87,
1,2016,212,1012,607,29.63,3,75.53,3,.85,3,1603.40,3,30.08,3,8.49,3,296.30,3,.00,3,12.90,
1,2016,212,1013,607,29.63,3,76.98,3,.85,3,1604.17,3,30.08,3,8.13,3,293.00,3,.00,3,12.90,
1,2016,212,1014,607,29.66,3,75.36,3,.85,3,1604.15,3,30.09,3,8.69,3,300.30,3,.00,3,12.90,
1,2016,212,1015,607,29.73,3,77.97,3,.85,3,1602.60,3,30.09,3,8.25,3,305.90,3,.00,3,12.90,
1,2016,212,1016,607,29.59,3,76.24,3,.85,3,1606.46,3,30.09,3,7.70,3,301.60,3,.00,3,12.90,
1,2016,212,1017,607,29.73,3,76.71,3,.85,3,1602.33,3,30.09,3,8.04,3,292.60,3,.00,3,12.90,
1,2016,212,1018,607,29.76,3,76.20,3,.85,3,1607.50,3,30.09,3,9.14,3,302.00,3,.00,3,12.90,
1,2016,212,1019,607,29.73,3,77.39,3,.85,3,1614.74,3,30.09,3,7.78,3,296.70,3,.00,3,12.90,
1,2016,212,1020,607,29.59,3,75.59,3,.86,3,1623.30,3,30.09,3,7.89,3,288.90,3,.00,3,12.90,
1,2016,212,1021,607,29.46,3,75.63,3,.86,3,1622.27,3,30.09,3,7.93,3,296.00,3,.00,3,12.90,
1,2016,212,1022,607,29.66,3,76.58,3,.86,3,1625.35,3,30.09,3,7.94,3,292.70,3,.00,3,12.90,
1,2016,212,1023,607,29.49,3,74.88,3,.86,3,1627.42,3,30.09,3,9.11,3,289.20,3,.00,3,12.90,
1,2016,212,1024,607,29.56,3,74.44,3,.86,3,1629.49,3,30.09,3,8.24,3,302.60,3,.00,3,12.90,
1,2016,212,1025,607,29.59,3,75.36,3,.86,3,1632.07,3,30.09,3,8.62,3,299.80,3,.00,3,12.90,
1,2016,212,1026,607,29.59,3,75.08,3,.87,3,1634.90,3,30.09,3,8.03,3,294.10,3,.00,3,12.90,
1,2016,212,1027,607,29.80,3,77.73,3,.87,3,1638.26,3,30.08,3,7.86,3,293.40,3,.00,3,12.90,
1,2016,212,1028,607,29.76,3,76.58,3,.87,3,1639.04,3,30.08,3,8.50,3,300.90,3,.00,3,12.89,
1,2016,212,1029,607,29.76,3,77.29,3,.87,3,1644.21,3,30.09,3,6.81,3,300.30,3,.00,3,12.87,
1,2016,212,1030,607,29.69,3,75.46,3,.87,3,1644.47,3,30.08,3,6.28,3,307.50,3,.00,3,12.86,
1,2016,212,1031,607,29.69,3,76.31,3,.87,3,1644.99,3,30.08,3,6.26,3,299.40,3,.00,3,12.90,
1,2016,212,1032,607,29.83,3,77.22,3,.87,3,1643.96,3,30.08,3,7.08,3,305.20,3,.00,3,12.88,
1,2016,212,1033,607,29.66,3,74.88,3,.87,3,1647.07,3,30.08,3,9.43,3,300.70,3,.00,3,12.90,
1,2016,212,1034,607,29.69,3,75.83,3,.88,3,1653.79,3,30.08,3,8.44,3,298.00,3,.00,3,12.90,
1,2016,212,1035,607,29.76,3,74.78,3,.88,3,1652.22,3,30.08,3,7.01,3,295.90,3,.00,3,12.90,
1,2016,212,1036,607,29.69,3,76.07,3,.88,3,1656.35,3,30.08,3,6.75,3,282.50,3,.00,3,12.90,
1,2016,212,1037,607,29.63,3,74.31,3,.88,3,1663.08,3,30.08,3,7.29,3,293.70,3,.00,3,12.90,
1,2016,212,1038,607,29.73,3,74.58,3,.88,3,1661.27,3,30.08,3,7.10,3,283.90,3,.00,3,12.90,
1,2016,212,1039,607,29.86,3,75.29,3,.88,3,1660.48,3,30.08,3,8.05,3,293.40,3,.00,3,12.90,
1,2016,212,1040,607,29.83,3,75.93,3,.88,3,1665.13,3,30.08,3,7.72,3,287.10,3,.00,3,12.90,
1,2016,212,1041,607,29.76,3,75.36,3,.88,3,1666.41,3,30.08,3,7.91,3,289.60,3,.00,3,12.87,
1,2016,212,1042,607,29.73,3,74.58,3,.88,3,1666.16,3,30.08,3,6.83,3,313.40,3,.00,3,12.90,
1,2016,212,1043,607,29.69,3,74.98,3,.88,3,1666.68,3,30.08,3,6.47,3,293.70,3,.00,3,12.90,
1,2016,212,1044,607,29.69,3,73.83,3,.88,3,1666.42,3,30.08,3,7.59,3,295.90,3,.00,3,12.90,
1,2016,212,1045,607,29.69,3,73.63,3,.89,3,1670.83,3,30.08,3,6.15,3,305.10,3,.00,3,12.90,
1,2016,212,1046,607,29.76,3,74.17,3,.89,3,1674.45,3,30.08,3,7.45,3,305.70,3,.00,3,12.90,
1,2016,212,1047,607,29.76,3,74.68,3,.89,3,1674.46,3,30.08,3,7.06,3,294.50,3,.00,3,12.90,
1,2016,212,1048,607,29.80,3,73.83,3,.89,3,1678.08,3,30.08,3,7.22,3,297.70,3,.00,3,12.90,
1,2016,212,1049,607,29.69,3,72.88,3,.89,3,1679.66,3,30.08,3,6.54,3,302.80,3,.00,3,12.90,
1,2016,212,1050,607,29.76,3,73.25,3,.89,3,1679.92,3,30.08,3,6.14,3,281.30,3,.00,3,12.90,
1,2016,212,1051,607,29.69,3,73.59,3,.89,3,1681.43,3,30.08,3,6.02,3,285.20,3,.00,3,12.90,
1,2016,212,1052,607,29.80,3,74.75,3,.89,3,1679.88,3,30.08,3,5.49,3,273.60,3,.00,3,12.90,
1,2016,212,1053,607,29.86,3,74.31,3,.89,3,1681.16,3,30.08,3,6.24,3,278.30,3,.00,3,12.90,
1,2016,212,1054,607,29.86,3,74.41,3,.89,3,1682.71,3,30.08,3,6.40,3,285.30,3,.00,3,12.90,
1,2016,212,1055,607,29.83,3,74.17,3,.90,3,1686.33,3,30.08,3,7.60,3,277.80,3,.00,3,12.90,
1,2016,212,1056,607,29.76,3,74.64,3,.90,3,1688.92,3,30.08,3,7.10,3,277.50,3,.00,3,12.90,
1,2016,212,1057,607,29.80,3,73.73,3,.90,3,1689.16,3,30.08,3,7.05,3,278.10,3,.00,3,12.90,
1,2016,212,1058,607,29.86,3,74.07,3,.90,3,1688.40,3,30.08,3,7.01,3,290.20,3,.00,3,12.90,
1,2016,212,1059,607,29.76,3,73.53,3,.90,3,1688.14,3,30.08,3,5.93,3,285.70,3,.00,3,12.86,
1,2016,212,1100,607,29.76,3,74.20,3,.90,3,1689.15,3,30.08,3,7.08,3,281.00,3,.00,3,12.90,
1,2016,212,1101,607,29.83,3,74.14,3,.90,3,1688.89,3,30.08,3,7.66,3,277.50,3,.00,3,12.85,
1,2016,212,1102,607,29.83,3,73.83,3,.90,3,1691.46,3,30.08,3,8.70,3,289.80,3,.00,3,12.90,
1,2016,212,1103,607,29.76,3,74.10,3,.90,3,1691.46,3,30.08,3,7.21,3,294.60,3,.00,3,12.85,
1,2016,212,1104,607,29.73,3,73.66,3,.90,3,1694.55,3,30.08,3,7.02,3,284.10,3,.00,3,12.89,
1,2016,212,1105,607,29.73,3,72.98,3,.90,3,1698.16,3,30.08,3,7.22,3,290.50,3,.00,3,12.90,
1,2016,212,1106,607,29.90,3,73.97,3,.90,3,1697.87,3,30.08,3,5.94,3,286.40,3,.00,3,12.90,
1,2016,212,1107,607,29.76,3,72.64,3,.90,3,1700.71,3,30.08,3,7.46,3,289.90,3,.00,3,12.90,
1,2016,212,1108,607,29.86,3,73.02,3,.91,3,1703.29,3,30.08,3,6.08,3,291.70,3,.00,3,12.90,
1,2016,212,1109,607,29.80,3,73.53,3,.91,3,1704.84,3,30.08,3,5.53,3,293.90,3,.00,3,12.90,
1,2016,212,1110,607,29.80,3,73.83,3,.91,3,1706.39,3,30.08,3,5.61,3,287.90,3,.00,3,12.90,
1,2016,212,1111,607,29.90,3,72.95,3,.91,3,1707.94,3,30.08,3,5.39,3,276.00,3,.00,3,12.86,
1,2016,212,1112,607,29.97,3,73.80,3,.91,3,1710.77,3,30.08,3,5.87,3,277.40,3,.00,3,12.89,
1,2016,212,1113,607,29.93,3,74.68,3,.91,3,1713.36,3,30.08,3,7.08,3,281.90,3,.00,3,12.90,
1,2016,212,1114,607,29.93,3,73.36,3,.91,3,1714.13,3,30.08,3,6.17,3,271.40,3,.00,3,12.90,
1,2016,212,1115,607,29.93,3,75.02,3,.92,3,1715.68,3,30.08,3,4.87,3,276.40,3,.00,3,12.90,
1,2016,212,1116,607,29.97,3,73.39,3,.91,3,1713.86,3,30.08,3,4.78,3,266.60,3,.00,3,12.90,
1,2016,212,1117,607,29.86,3,72.31,3,.91,3,1714.12,3,30.07,3,6.02,3,271.20,3,.00,3,12.89,
1,2016,212,1118,607,29.90,3,72.75,3,.92,3,1717.24,3,30.07,3,4.96,3,272.50,3,.00,3,12.90,
1,2016,212,1119,607,29.93,3,74.75,3,.92,3,1718.02,3,30.07,3,4.67,3,253.10,3,.00,3,12.90,
1,2016,212,1120,607,29.93,3,71.76,3,.92,3,1722.12,3,30.07,3,4.78,3,261.60,3,.00,3,12.90,
1,2016,212,1121,607,30.00,3,72.24,3,.92,3,1721.34,3,30.07,3,4.32,3,270.00,3,.00,3,12.89,
1,2016,212,1122,607,30.07,3,73.36,3,.92,3,1727.26,3,30.07,3,4.70,3,272.50,3,.00,3,12.90,
1,2016,212,1123,607,30.17,3,72.24,3,.92,3,1729.07,3,30.07,3,5.51,3,296.80,3,.00,3,12.90,
1,2016,212,1124,607,29.90,3,72.27,3,.92,3,1729.61,3,30.07,3,5.74,3,283.60,3,.00,3,12.89,
1,2016,212,1125,607,30.07,3,72.54,3,.92,3,1731.16,3,30.07,3,4.12,3,307.10,3,.00,3,12.90,
1,2016,212,1126,607,30.03,3,71.93,3,.93,3,1734.49,3,30.07,3,5.00,3,293.90,3,.00,3,12.89,
1,2016,212,1127,607,29.90,3,73.46,3,.93,3,1734.23,3,30.07,3,4.78,3,281.20,3,.00,3,12.89,
1,2016,212,1128,607,30.03,3,72.47,3,.93,3,1731.67,3,30.07,3,5.31,3,276.10,3,.00,3,12.90,
1,2016,212,1129,607,29.93,3,72.34,3,.93,3,1731.92,3,30.07,3,4.86,3,289.10,3,.00,3,12.86,
1,2016,212,1130,607,30.00,3,73.66,3,.93,3,1735.54,3,30.07,3,5.84,3,284.20,3,.00,3,12.90,
1,2016,212,1131,607,30.03,3,74.37,3,.93,3,1739.70,3,30.07,3,4.59,3,272.90,3,.00,3,12.89,
1,2016,212,1132,607,29.97,3,73.36,3,.93,3,1743.06,3,30.07,3,6.69,3,285.70,3,.00,3,12.86,
1,2016,212,1133,607,30.00,3,74.27,3,.93,3,1743.31,3,30.07,3,5.92,3,283.60,3,.00,3,12.89,
1,2016,212,1134,607,29.90,3,71.69,3,.93,3,1743.31,3,30.07,3,5.28,3,287.90,3,.00,3,12.85,
1,2016,212,1135,607,30.03,3,73.19,3,.94,3,1748.49,3,30.07,3,5.00,3,279.20,3,.00,3,12.89,
1,2016,212,1136,607,30.10,3,73.05,3,.94,3,1749.78,3,30.07,3,5.41,3,269.50,3,.00,3,12.87,
1,2016,212,1137,607,30.03,3,72.00,3,.94,3,1748.22,3,30.07,3,5.28,3,281.70,3,.00,3,12.89,
1,2016,212,1138,607,30.07,3,72.92,3,.94,3,1748.22,3,30.07,3,4.63,3,256.30,3,.00,3,12.89,
1,2016,212,1139,607,30.14,3,71.56,3,.94,3,1752.35,3,30.07,3,5.47,3,247.60,3,.00,3,12.90,
1,2016,212,1140,607,30.10,3,71.97,3,.94,3,1750.03,3,30.07,3,4.86,3,257.70,3,.00,3,12.89,
1,2016,212,1141,607,30.07,3,72.27,3,.94,3,1749.48,3,30.07,3,4.53,3,245.00,3,.00,3,12.86,
1,2016,212,1142,607,30.14,3,71.86,3,.94,3,1746.90,3,30.07,3,3.88,3,252.60,3,.00,3,12.89,
1,2016,212,1143,607,30.14,3,72.68,3,.94,3,1747.44,3,30.07,3,4.59,3,246.40,3,.00,3,12.89,
1,2016,212,1144,607,30.14,3,73.90,3,.94,3,1745.89,3,30.07,3,5.15,3,246.90,3,.00,3,12.89,
1,2016,212,1145,607,30.20,3,72.92,3,.94,3,1748.24,3,30.07,3,4.46,3,252.50,3,.00,3,12.89,
1,2016,212,1146,607,30.20,3,72.68,3,.94,3,1746.43,3,30.07,3,4.67,3,258.00,3,.00,3,12.89,
1,2016,212,1147,607,30.10,3,71.39,3,.94,3,1746.96,3,30.07,3,5.54,3,264.00,3,.00,3,12.89,
1,2016,212,1148,607,30.10,3,71.86,3,.94,3,1745.15,3,30.07,3,4.98,3,260.90,3,.00,3,12.89,
1,2016,212,1149,607,30.14,3,71.19,3,.93,3,1741.74,3,30.07,3,4.29,3,254.30,3,.00,3,12.89,
1,2016,212,1150,607,30.17,3,71.36,3,.93,3,1738.64,3,30.07,3,3.67,3,256.40,3,.00,3,12.89,
1,2016,212,1151,607,30.27,3,71.53,3,.93,3,1738.87,3,30.07,3,3.87,3,257.30,3,.00,3,12.89,
1,2016,212,1152,607,30.34,3,71.63,3,.93,3,1740.94,3,30.07,3,4.69,3,256.50,3,.00,3,12.89,
1,2016,212,1153,607,30.37,3,72.41,3,.93,3,1741.98,3,30.07,3,4.67,3,277.10,3,.00,3,12.89,
1,2016,212,1154,607,30.24,3,70.41,3,.93,3,1739.91,3,30.07,3,4.57,3,268.30,3,.00,3,12.89,
1,2016,212,1155,607,30.27,3,70.24,3,.93,3,1739.17,3,30.07,3,3.62,3,254.70,3,.00,3,12.89,
1,2016,212,1156,607,30.27,3,70.37,3,.93,3,1739.17,3,30.07,3,3.42,3,237.20,3,.00,3,12.89,
1,2016,212,1157,607,30.24,3,69.63,3,.93,3,1736.58,3,30.07,3,3.13,3,242.80,3,.00,3,12.89,
1,2016,212,1158,607,30.34,3,71.29,3,.93,3,1736.60,3,30.07,3,3.03,3,246.60,3,.00,3,12.89,
1,2016,212,1159,607,30.24,3,70.31,3,.93,3,1737.90,3,30.07,3,3.51,3,245.50,3,.00,3,12.86,
1,2016,212,1200,607,30.24,3,70.31,3,.93,3,1734.79,3,30.07,3,3.70,3,239.20,3,.00,3,12.89,
1,2016,212,1201,607,30.10,3,70.10,3,.93,3,1733.76,3,30.07,3,2.50,3,216.30,3,.00,3,12.89,
1,2016,212,1202,607,30.24,3,71.02,3,.93,3,1732.46,3,30.07,3,2.22,3,231.30,3,.00,3,12.89,
1,2016,212,1203,607,30.24,3,69.93,3,.93,3,1731.69,3,30.06,3,3.10,3,238.40,3,.00,3,12.88,
1,2016,212,1204,607,30.24,3,69.93,3,.93,3,1727.01,3,30.07,3,3.78,3,247.50,3,.00,3,12.89,
1,2016,212,1205,607,30.24,3,70.00,3,.93,3,1725.97,3,30.07,3,4.30,3,253.50,3,.00,3,12.85,
1,2016,212,1206,607,30.34,3,70.20,3,.93,3,1724.68,3,30.06,3,3.84,3,251.60,3,.00,3,12.89,
1,2016,212,1207,607,30.34,3,71.08,3,.92,3,1722.61,3,30.07,3,4.69,3,249.70,3,.00,3,12.87,
1,2016,212,1208,607,30.31,3,70.37,3,.92,3,1722.90,3,30.06,3,4.34,3,231.20,3,.00,3,12.89,
1,2016,212,1209,607,30.27,3,70.27,3,.92,3,1722.38,3,30.07,3,4.26,3,233.40,3,.00,3,12.89,
1,2016,212,1210,607,30.20,3,70.81,3,.92,3,1720.29,3,30.06,3,4.48,3,237.00,3,.00,3,12.89,
1,2016,212,1211,607,30.24,3,73.15,3,.92,3,1719.25,3,30.06,3,5.41,3,229.40,3,.00,3,12.86,
1,2016,212,1212,607,30.24,3,73.46,3,.92,3,1717.18,3,30.06,3,5.26,3,238.80,3,.00,3,12.89,
1,2016,212,1213,607,30.07,3,71.56,3,.92,3,1716.15,3,30.06,3,4.99,3,229.60,3,.00,3,12.89,
1,2016,212,1214,607,30.07,3,71.39,3,.92,3,1715.63,3,30.06,3,5.09,3,230.80,3,.00,3,12.89,
1,2016,212,1215,607,30.10,3,71.53,3,.92,3,1713.05,3,30.06,3,4.83,3,225.80,3,.00,3,12.89,
1,2016,212,1216,607,30.17,3,71.36,3,.92,3,1711.78,3,30.06,3,5.11,3,238.30,3,.00,3,12.89,
1,2016,212,1217,607,30.10,3,70.81,3,.92,3,1712.30,3,30.06,3,4.86,3,247.10,3,.00,3,12.89,
1,2016,212,1218,607,30.14,3,70.64,3,.92,3,1712.79,3,30.06,3,5.29,3,240.80,3,.00,3,12.89,
1,2016,212,1219,607,30.27,3,72.47,3,.92,3,1711.24,3,30.06,3,4.99,3,234.50,3,.00,3,12.89,
1,2016,212,1220,607,30.17,3,70.61,3,.92,3,1708.65,3,30.06,3,5.14,3,239.60,3,.00,3,12.89,
1,2016,212,1221,607,30.03,3,71.59,3,.92,3,1705.55,3,30.06,3,4.66,3,222.20,3,.00,3,12.89,
1,2016,212,1222,607,30.10,3,69.86,3,.92,3,1704.78,3,30.06,3,4.85,3,235.50,3,.00,3,12.89,
1,2016,212,1223,607,30.17,3,70.51,3,.91,3,1695.99,3,30.06,3,5.27,3,238.90,3,.00,3,12.89,
1,2016,212,1224,607,30.10,3,69.69,3,.91,3,1700.15,3,30.05,3,4.98,3,241.40,3,.00,3,12.89,
1,2016,212,1225,607,30.24,3,69.66,3,.92,3,1701.70,3,30.05,3,5.00,3,230.40,3,.00,3,12.89,
1,2016,212,1226,607,30.20,3,69.56,3,.91,3,1701.18,3,30.05,3,5.13,3,233.00,3,.00,3,12.89,
1,2016,212,1227,607,30.20,3,70.31,3,.91,3,1701.17,3,30.05,3,4.87,3,228.50,3,.00,3,12.89,
1,2016,212,1228,607,30.27,3,70.07,3,.91,3,1700.39,3,30.05,3,6.19,3,210.10,3,.00,3,12.89,
1,2016,212,1229,607,30.17,3,71.49,3,.91,3,1698.32,3,30.05,3,5.91,3,208.20,3,.00,3,12.86,
1,2016,212,1230,607,30.14,3,70.85,3,.91,3,1696.00,3,30.05,3,5.57,3,224.60,3,.00,3,12.89,
1,2016,212,1231,607,30.10,3,70.68,3,.91,3,1695.73,3,30.05,3,6.07,3,204.70,3,.00,3,12.89,
1,2016,212,1232,607,30.14,3,72.47,3,.91,3,1696.25,3,30.05,3,7.05,3,210.40,3,.00,3,12.89,
1,2016,212,1233,607,30.14,3,71.80,3,.91,3,1695.19,3,30.05,3,6.43,3,211.70,3,.00,3,12.89,
1,2016,212,1234,607,30.10,3,69.83,3,.91,3,1694.42,3,30.05,3,5.74,3,210.60,3,.00,3,12.89,
1,2016,212,1235,607,30.24,3,73.86,3,.91,3,1692.09,3,30.05,3,5.85,3,214.40,3,.00,3,12.89,
1,2016,212,1236,607,30.24,3,72.24,3,.91,3,1688.21,3,30.05,3,6.93,3,215.10,3,.00,3,12.85,
1,2016,212,1237,607,30.20,3,71.08,3,.91,3,1687.44,3,30.05,3,6.80,3,210.70,3,.00,3,12.89,
1,2016,212,1238,607,30.17,3,71.42,3,.91,3,1686.15,3,30.05,3,6.77,3,221.10,3,.00,3,12.85,
1,2016,212,1239,607,30.10,3,70.51,3,.91,3,1687.16,3,30.05,3,6.62,3,216.40,3,.00,3,12.89,
1,2016,212,1240,607,30.17,3,72.20,3,.91,3,1687.68,3,30.05,3,7.13,3,216.20,3,.00,3,12.89,
1,2016,212,1241,607,30.20,3,70.88,3,.91,3,1686.14,3,30.05,3,7.57,3,215.20,3,.00,3,12.86,
1,2016,212,1242,607,30.17,3,71.25,3,.91,3,1684.59,3,30.05,3,7.59,3,216.30,3,.00,3,12.89,
1,2016,212,1243,607,30.07,3,73.29,3,.91,3,1684.36,3,30.05,3,7.28,3,221.40,3,.00,3,12.89,
1,2016,212,1244,607,30.07,3,71.36,3,.91,3,1684.10,3,30.05,3,7.53,3,218.30,3,.00,3,12.89,
1,2016,212,1245,607,30.07,3,73.32,3,.91,3,1682.83,3,30.05,3,7.37,3,215.40,3,.00,3,12.89,
1,2016,212,1246,607,30.10,3,73.63,3,.91,3,1680.50,3,30.04,3,7.24,3,221.70,3,.00,3,12.90,
1,2016,212,1247,607,30.10,3,71.46,3,.90,3,1678.41,3,30.04,3,7.37,3,222.80,3,.00,3,12.89,
1,2016,212,1248,607,30.14,3,71.80,3,.90,3,1677.89,3,30.04,3,7.38,3,215.90,3,.00,3,12.90,
1,2016,212,1249,607,30.07,3,71.22,3,.90,3,1677.89,3,30.04,3,7.65,3,218.50,3,.00,3,12.90,
1,2016,212,1250,607,30.03,3,71.32,3,.90,3,1678.41,3,30.04,3,7.33,3,218.20,3,.00,3,12.90,
1,2016,212,1251,607,30.07,3,74.78,3,.89,3,1676.11,3,30.04,3,7.67,3,215.10,3,.00,3,12.90,
1,2016,212,1252,607,30.00,3,71.86,3,.89,3,1674.04,3,30.04,3,8.41,3,211.60,3,.00,3,12.90,
1,2016,212,1253,607,30.07,3,71.49,3,.88,3,1672.48,3,30.04,3,7.87,3,228.70,3,.00,3,12.90,
1,2016,212,1254,607,30.14,3,72.58,3,.88,3,1670.67,3,30.04,3,8.46,3,212.40,3,.00,3,12.90,
1,2016,212,1255,607,30.00,3,72.85,3,.87,3,1670.15,3,30.04,3,8.25,3,220.50,3,.00,3,12.90,
1,2016,212,1256,607,30.03,3,71.86,3,.86,3,1670.17,3,30.04,3,8.46,3,217.20,3,.00,3,12.90,
1,2016,212,1257,607,30.14,3,74.10,3,.86,3,1669.14,3,30.04,3,9.01,3,219.50,3,.00,3,12.90,
1,2016,212,1258,607,30.00,3,71.02,3,.85,3,1667.56,3,30.04,3,8.37,3,212.90,3,.00,3,12.90,
1,2016,212,1259,607,30.00,3,72.68,3,.84,3,1664.46,3,30.04,3,7.93,3,216.00,3,.00,3,12.87,
1,2016,212,1300,607,30.10,3,71.39,3,.83,3,1664.20,3,30.04,3,7.66,3,208.10,3,.00,3,12.90,
1,2016,212,1301,607,30.10,3,71.19,3,.83,3,1661.10,3,30.04,3,8.12,3,215.30,3,.00,3,12.90,
1,2016,212,1302,607,30.10,3,70.75,3,.82,3,1662.13,3,30.04,3,7.48,3,210.10,3,.00,3,12.90,
1,2016,212,1303,607,30.03,3,70.00,3,.81,3,1662.13,3,30.04,3,7.55,3,209.90,3,.00,3,12.90,
1,2016,212,1304,607,30.10,3,70.58,3,.81,3,1662.13,3,30.04,3,7.54,3,214.10,3,.00,3,12.90,
1,2016,212,1305,607,30.07,3,70.34,3,.80,3,1660.58,3,30.04,3,7.66,3,211.30,3,.00,3,12.90,
1,2016,212,1306,607,30.14,3,70.44,3,.80,3,1659.29,3,30.04,3,7.52,3,212.90,3,.00,3,12.90,
1,2016,212,1307,607,30.14,3,69.39,3,.79,3,1655.16,3,30.04,3,8.09,3,213.10,3,.00,3,12.89,
1,2016,212,1308,607,29.97,3,69.59,3,.78,3,1650.76,3,30.04,3,7.62,3,214.30,3,.00,3,12.90,
1,2016,212,1309,607,30.10,3,68.92,3,.77,3,1651.80,3,30.04,3,8.01,3,219.10,3,.00,3,12.85,
1,2016,212,1310,607,30.10,3,69.49,3,.76,3,1651.05,3,30.04,3,7.95,3,218.20,3,.00,3,12.90,
1,2016,212,1311,607,30.14,3,69.12,3,.76,3,1652.60,3,30.04,3,7.38,3,216.70,3,.00,3,12.85,
1,2016,212,1312,607,30.14,3,68.54,3,.75,3,1650.27,3,30.04,3,8.03,3,207.50,3,.00,3,12.90,
1,2016,212,1313,607,30.14,3,68.71,3,.74,3,1647.42,3,30.04,3,8.42,3,209.70,3,.00,3,12.90,
1,2016,212,1314,607,30.10,3,69.32,3,.74,3,1644.60,3,30.04,3,8.15,3,213.90,3,.00,3,12.90,
1,2016,212,1315,607,30.20,3,68.75,3,.73,3,1643.31,3,30.04,3,7.87,3,212.40,3,.00,3,12.90,
1,2016,212,1316,607,30.27,3,68.34,3,.72,3,1641.73,3,30.04,3,8.03,3,219.10,3,.00,3,12.90,
1,2016,212,1317,607,30.31,3,70.00,3,.72,3,1641.73,3,30.04,3,7.47,3,210.50,3,.00,3,12.90,
1,2016,212,1318,607,30.20,3,68.37,3,.71,3,1641.21,3,30.04,3,8.90,3,215.50,3,.00,3,12.90,
1,2016,212,1319,607,30.17,3,68.75,3,.71,3,1639.66,3,30.04,3,8.56,3,218.40,3,.00,3,12.90,
1,2016,212,1320,607,30.27,3,69.29,3,.70,3,1638.63,3,30.04,3,9.70,3,218.40,3,.00,3,12.90,
1,2016,212,1321,607,30.34,3,70.20,3,.70,3,1636.82,3,30.04,3,9.85,3,222.20,3,.00,3,12.90,
1,2016,212,1322,607,30.20,3,67.76,3,.69,3,1632.68,3,30.04,3,9.61,3,227.30,3,.00,3,12.90,
1,2016,212,1323,607,30.31,3,69.05,3,.69,3,1631.13,3,30.04,3,9.39,3,215.40,3,.00,3,12.90,
1,2016,212,1324,607,30.24,3,67.42,3,.69,3,1630.59,3,30.04,3,9.25,3,213.60,3,.00,3,12.90,
1,2016,212,1325,607,30.31,3,70.71,3,.69,3,1631.65,3,30.04,3,9.62,3,218.20,3,.00,3,12.90,
1,2016,212,1326,607,30.20,3,68.24,3,.68,3,1631.65,3,30.04,3,9.23,3,217.80,3,.00,3,12.90,
1,2016,212,1327,607,30.20,3,69.15,3,.68,3,1630.10,3,30.03,3,10.13,3,214.40,3,.00,3,12.90,
1,2016,212,1328,607,30.31,3,69.42,3,.68,3,1629.05,3,30.04,3,10.11,3,213.50,3,.00,3,12.90,
1,2016,212,1329,607,30.24,3,69.12,3,.68,3,1628.79,3,30.03,3,10.92,3,218.60,3,.00,3,12.87,
1,2016,212,1330,607,30.37,3,69.53,3,.68,3,1627.24,3,30.03,3,10.50,3,224.10,3,.00,3,12.90,
1,2016,212,1331,607,30.31,3,69.66,3,.67,3,1624.66,3,30.04,3,9.88,3,217.80,3,.00,3,12.90,
1,2016,212,1332,607,30.31,3,68.58,3,.67,3,1620.00,3,30.04,3,9.67,3,217.90,3,.00,3,12.90,
1,2016,212,1333,607,30.24,3,67.69,3,.67,3,1616.90,3,30.04,3,10.13,3,217.40,3,.00,3,12.90,
1,2016,212,1334,607,30.34,3,69.59,3,.67,3,1615.87,3,30.04,3,9.94,3,225.50,3,.00,3,12.90,
1,2016,212,1335,607,30.34,3,70.78,3,.67,3,1610.71,3,30.03,3,10.25,3,221.90,3,.00,3,12.90,
1,2016,212,1336,607,30.31,3,70.47,3,.66,3,1606.58,3,30.04,3,10.35,3,218.00,3,.00,3,12.90,
1,2016,212,1337,607,30.27,3,71.19,3,.66,3,1603.50,3,30.03,3,10.57,3,213.10,3,.00,3,12.90,
1,2016,212,1338,607,30.24,3,68.41,3,.66,3,1599.89,3,30.03,3,10.47,3,212.60,3,.00,3,12.90,
1,2016,212,1339,607,30.20,3,66.68,3,.66,3,1594.69,3,30.03,3,10.78,3,211.10,3,.00,3,12.90,
1,2016,212,1340,607,30.17,3,68.24,3,.66,3,1591.59,3,30.03,3,9.95,3,215.30,3,.00,3,12.86,
1,2016,212,1341,607,30.24,3,68.78,3,.66,3,1578.67,3,30.03,3,10.26,3,215.50,3,.00,3,12.87,
1,2016,212,1342,607,30.17,3,67.56,3,.65,3,1566.78,3,30.03,3,10.06,3,220.00,3,.00,3,12.86,
1,2016,212,1343,607,30.37,3,73.05,3,.51,3,1244.77,3,30.03,3,9.04,3,210.70,3,.00,3,12.91,
1,2016,212,1344,607,30.27,3,68.75,3,.64,3,1519.26,3,30.03,3,9.82,3,219.10,3,.00,3,12.90,
1,2016,212,1345,607,30.24,3,69.80,3,.64,3,1526.73,3,30.03,3,9.90,3,222.30,3,.00,3,12.90,
1,2016,212,1346,607,30.24,3,69.32,3,.65,3,1529.32,3,30.03,3,10.45,3,217.70,3,.00,3,12.90,
1,2016,212,1347,607,30.24,3,69.66,3,.65,3,1515.61,3,30.03,3,9.95,3,212.40,3,.00,3,12.90,
1,2016,212,1348,607,30.27,3,68.88,3,.66,3,1543.79,3,30.03,3,10.26,3,205.60,3,.00,3,12.90,
1,2016,212,1349,607,30.14,3,67.05,3,.67,3,1553.88,3,30.03,3,10.65,3,205.80,3,.00,3,12.90,
1,2016,212,1350,607,30.31,3,71.05,3,.65,3,1503.22,3,30.03,3,9.98,3,209.50,3,.00,3,12.91,
1,2016,212,1351,607,30.14,3,67.29,3,.59,3,1366.02,3,30.03,3,11.03,3,209.70,3,.00,3,12.90,
1,2016,212,1352,607,30.37,3,70.85,3,.68,3,1544.62,3,30.03,3,9.80,3,220.80,3,.00,3,12.91,
1,2016,212,1353,607,30.27,3,69.59,3,.68,3,1543.05,3,30.03,3,11.03,3,210.60,3,.00,3,12.90,
1,2016,212,1354,607,30.24,3,67.93,3,.69,3,1538.44,3,30.03,3,10.33,3,214.50,3,.00,3,12.91,
1,2016,212,1355,607,30.34,3,68.14,3,.69,3,1534.04,3,30.03,3,10.49,3,215.30,3,.00,3,12.91,
1,2016,212,1356,607,30.34,3,69.39,3,.69,3,1527.33,3,30.03,3,10.31,3,221.80,3,.00,3,12.91,
1,2016,212,1357,607,30.27,3,68.98,3,.69,3,1520.87,3,30.03,3,10.34,3,220.30,3,.00,3,12.91,
1,2016,212,1358,607,30.14,3,67.22,3,.69,3,1501.73,3,30.03,3,10.95,3,216.80,3,.00,3,12.91,
1,2016,212,1359,607,30.34,3,69.86,3,.68,3,1481.31,3,30.03,3,10.47,3,221.50,3,.00,3,12.88,
1,2016,212,1400,607,30.24,3,69.42,3,.64,3,1391.38,3,30.03,3,11.27,3,221.60,3,.00,3,12.90,
1,2016,212,1401,607,30.24,3,68.17,3,.70,3,1501.49,3,30.03,3,11.20,3,214.90,3,.00,3,12.91,
1,2016,212,1402,607,30.31,3,67.63,3,.71,3,1498.66,3,30.03,3,10.60,3,216.20,3,.00,3,12.90,
1,2016,212,1403,607,30.24,3,67.46,3,.71,3,1495.81,3,30.03,3,10.82,3,212.60,3,.00,3,12.91,
1,2016,212,1404,607,30.24,3,68.31,3,.71,3,1488.84,3,30.03,3,10.85,3,219.20,3,.00,3,12.91,
1,2016,212,1405,607,30.24,3,67.59,3,.72,3,1482.90,3,30.03,3,10.15,3,205.40,3,.00,3,12.91,
1,2016,212,1406,607,30.31,3,70.81,3,.72,3,1476.68,3,30.03,3,9.09,3,205.30,3,.00,3,12.90,
1,2016,212,1407,607,30.27,3,69.66,3,.72,3,1472.03,3,30.03,3,10.26,3,202.20,3,.00,3,12.90,
1,2016,212,1408,607,30.27,3,69.56,3,.72,3,1466.85,3,30.03,3,9.88,3,209.50,3,.00,3,12.91,
1,2016,212,1409,607,30.24,3,69.49,3,.73,3,1462.71,3,30.03,3,9.70,3,211.50,3,.00,3,12.91,
1,2016,212,1410,607,30.20,3,66.71,3,.73,3,1456.78,3,30.03,3,9.49,3,220.70,3,.00,3,12.90,
1,2016,212,1411,607,30.34,3,70.17,3,.73,3,1452.65,3,30.03,3,9.88,3,210.40,3,.00,3,12.84,
1,2016,212,1412,607,30.31,3,69.76,3,.74,3,1448.00,3,30.03,3,10.32,3,220.40,3,.00,3,12.91,
1,2016,212,1413,607,30.37,3,66.51,3,.74,3,1442.32,3,30.03,3,9.93,3,222.10,3,.00,3,12.86,
1,2016,212,1414,607,30.41,3,66.34,3,.74,3,1437.38,3,30.03,3,9.44,3,218.20,3,.00,3,12.90,
1,2016,212,1415,607,30.37,3,69.29,3,.74,3,1432.46,3,30.03,3,9.53,3,220.10,3,.00,3,12.91,
1,2016,212,1416,607,30.34,3,67.90,3,.75,3,1428.62,3,30.03,3,10.17,3,226.60,3,.00,3,12.91,
1,2016,212,1417,607,30.34,3,67.69,3,.75,3,1423.71,3,30.03,3,10.90,3,210.80,3,.00,3,12.91,
1,2016,212,1418,607,30.34,3,66.95,3,.75,3,1420.08,3,30.03,3,10.98,3,205.60,3,.00,3,12.90,
1,2016,212,1419,607,30.31,3,65.97,3,.75,3,1415.94,3,30.02,3,10.62,3,214.00,3,.00,3,12.91,
1,2016,212,1420,607,30.41,3,69.15,3,.75,3,1411.56,3,30.02,3,10.03,3,210.30,3,.00,3,12.91,
1,2016,212,1421,607,30.34,3,67.19,3,.75,3,1406.91,3,30.02,3,11.14,3,207.00,3,.00,3,12.91,
1,2016,212,1422,607,30.44,3,66.95,3,.75,3,1401.73,3,30.02,3,10.26,3,203.70,3,.00,3,12.91,
1,2016,212,1423,607,30.41,3,68.61,3,.75,3,1397.09,3,30.03,3,10.31,3,206.60,3,.00,3,12.91,
1,2016,212,1424,607,30.34,3,67.90,3,.75,3,1394.51,3,30.02,3,11.64,3,211.90,3,.00,3,12.90,
1,2016,212,1425,607,30.31,3,66.47,3,.75,3,1389.60,3,30.02,3,10.51,3,210.30,3,.00,3,12.91,
1,2016,212,1426,607,30.34,3,66.47,3,.75,3,1385.72,3,30.03,3,10.89,3,208.80,3,.00,3,12.91,
1,2016,212,1427,607,30.34,3,62.98,3,.75,3,1381.84,3,30.03,3,10.62,3,213.10,3,.00,3,12.91,
1,2016,212,1428,607,30.44,3,65.53,3,.75,3,1376.94,3,30.03,3,9.99,3,216.10,3,.00,3,12.91,
1,2016,212,1429,607,30.58,3,69.59,3,.75,3,1371.25,3,30.03,3,8.94,3,199.90,3,.00,3,12.88,
1,2016,212,1430,607,30.54,3,67.56,3,.75,3,1367.37,3,30.02,3,10.49,3,208.60,3,.00,3,12.91,
1,2016,212,1431,607,30.44,3,65.19,3,.74,3,1361.43,3,30.02,3,10.67,3,208.80,3,.00,3,12.90,
1,2016,212,1432,607,30.37,3,63.42,3,.74,3,1356.26,3,30.02,3,11.49,3,205.60,3,.00,3,12.90,
1,2016,212,1433,607,30.44,3,63.76,3,.74,3,1352.91,3,30.02,3,11.12,3,211.70,3,.00,3,12.91,
1,2016,212,1434,607,30.47,3,64.07,3,.74,3,1347.74,3,30.02,3,10.73,3,209.60,3,.00,3,12.91,
1,2016,212,1435,607,30.54,3,64.44,3,.73,3,1344.62,3,30.02,3,10.54,3,215.30,3,.00,3,12.90,
1,2016,212,1436,607,30.44,3,65.12,3,.73,3,1340.74,3,30.02,3,9.97,3,210.40,3,.00,3,12.90,
1,2016,212,1437,607,30.54,3,67.90,3,.73,3,1337.39,3,30.02,3,10.47,3,219.50,3,.00,3,12.91,
1,2016,212,1438,607,30.44,3,65.93,3,.73,3,1333.51,3,30.03,3,11.10,3,222.70,3,.00,3,12.90,
1,2016,212,1439,607,30.41,3,63.83,3,.72,3,1328.60,3,30.02,3,11.00,3,216.10,3,.00,3,12.91,
1,2016,212,1440,607,30.44,3,65.97,3,.72,3,1323.95,3,30.03,3,11.37,3,215.20,3,.00,3,12.90,
1,2016,212,1441,607,30.54,3,64.47,3,.72,3,1317.78,3,30.03,3,10.34,3,215.20,3,.00,3,12.87,
1,2016,212,1442,607,30.64,3,66.47,3,.71,3,1313.13,3,30.03,3,9.95,3,211.00,3,.00,3,12.87,
1,2016,212,1443,607,30.58,3,65.05,3,.71,3,1308.44,3,30.03,3,11.35,3,218.20,3,.00,3,12.91,
1,2016,212,1444,607,30.44,3,64.44,3,.71,3,1302.75,3,30.03,3,10.49,3,223.90,3,.00,3,12.86,
1,2016,212,1445,607,30.44,3,64.54,3,.71,3,1299.63,3,30.03,3,11.47,3,217.70,3,.00,3,12.90,
1,2016,212,1446,607,30.51,3,65.97,3,.71,3,1296.01,3,30.03,3,11.52,3,208.40,3,.00,3,12.89,
1,2016,212,1447,607,30.61,3,67.36,3,.70,3,1291.39,3,30.03,3,11.09,3,224.70,3,.00,3,12.91,
1,2016,212,1448,607,30.44,3,64.41,3,.70,3,1287.77,3,30.03,3,11.32,3,228.90,3,.00,3,12.90,
1,2016,212,1449,607,30.41,3,64.37,3,.70,3,1283.63,3,30.03,3,11.23,3,216.20,3,.00,3,12.90,
1,2016,212,1450,607,30.44,3,63.86,3,.70,3,1280.01,3,30.03,3,11.90,3,216.80,3,.00,3,12.90,
1,2016,212,1451,607,30.47,3,66.07,3,.70,3,1275.36,3,30.03,3,10.49,3,221.60,3,.00,3,12.90,
1,2016,212,1452,607,30.41,3,64.61,3,.69,3,1270.17,3,30.02,3,11.98,3,216.90,3,.00,3,12.91,
1,2016,212,1453,607,30.44,3,65.90,3,.69,3,1266.29,3,30.02,3,11.66,3,212.80,3,.00,3,12.91,
1,2016,212,1454,607,30.44,3,66.58,3,.69,3,1263.96,3,30.02,3,12.02,3,220.30,3,.00,3,12.91,
1,2016,212,1455,607,30.58,3,67.80,3,.69,3,1260.08,3,30.02,3,12.13,3,212.20,3,.00,3,12.90,
1,2016,212,1456,607,30.37,3,64.98,3,.69,3,1255.92,3,30.02,3,13.11,3,215.50,3,.00,3,12.91,
1,2016,212,1457,607,30.41,3,66.51,3,.68,3,1252.82,3,30.02,3,13.04,3,210.90,3,.00,3,12.91,
1,2016,212,1458,607,30.44,3,65.42,3,.68,3,1248.42,3,30.02,3,11.75,3,208.80,3,.00,3,12.90,
1,2016,212,1459,607,30.41,3,66.78,3,.68,3,1243.25,3,30.02,3,11.97,3,213.70,3,.00,3,12.88,
1,2016,212,1500,607,30.34,3,65.86,3,.68,3,1238.60,3,30.01,3,12.43,3,214.30,3,.00,3,12.90,
1,2016,212,1501,607,30.44,3,66.44,3,.68,3,1235.50,3,30.01,3,12.06,3,209.30,3,.00,3,12.91,
1,2016,212,1502,607,30.47,3,66.54,3,.67,3,1231.36,3,30.01,3,11.62,3,214.50,3,.00,3,12.90,
1,2016,212,1503,607,30.41,3,66.27,3,.67,3,1227.22,3,30.01,3,11.92,3,210.90,3,.00,3,12.91,
1,2016,212,1504,607,30.34,3,65.19,3,.67,3,1224.10,3,30.01,3,11.52,3,207.30,3,.00,3,12.91,
1,2016,212,1505,607,30.41,3,66.98,3,.67,3,1220.49,3,30.01,3,12.38,3,224.20,3,.00,3,12.90,
1,2016,212,1506,607,30.44,3,66.64,3,.67,3,1216.63,3,30.01,3,11.16,3,219.60,3,.00,3,12.90,
1,2016,212,1507,607,30.41,3,66.98,3,.67,3,1212.75,3,30.01,3,12.05,3,218.20,3,.00,3,12.91,
1,2016,212,1508,607,30.37,3,65.73,3,.66,3,1209.92,3,30.01,3,11.87,3,217.50,3,.00,3,12.90,
1,2016,212,1509,607,30.41,3,62.75,3,.66,3,1206.82,3,30.01,3,11.36,3,217.10,3,.00,3,12.91,
1,2016,212,1510,607,30.47,3,63.83,3,.66,3,1203.99,3,30.01,3,11.64,3,214.50,3,.00,3,12.90,
1,2016,212,1511,607,30.44,3,65.97,3,.66,3,1201.66,3,30.02,3,11.46,3,217.60,3,.00,3,12.87,
1,2016,212,1512,607,30.41,3,68.14,3,.66,3,1198.53,3,30.01,3,11.89,3,213.20,3,.00,3,12.91,
1,2016,212,1513,607,30.44,3,64.78,3,.66,3,1196.98,3,30.01,3,12.05,3,217.80,3,.00,3,12.90,
1,2016,212,1514,607,30.44,3,68.64,3,.66,3,1194.39,3,30.01,3,11.94,3,213.90,3,.00,3,12.91,
1,2016,212,1515,607,30.37,3,65.25,3,.61,3,1111.68,3,30.01,3,12.16,3,221.40,3,.00,3,12.86,
1,2016,212,1516,607,30.37,3,63.39,3,.62,3,1127.98,3,30.01,3,12.23,3,221.10,3,.00,3,12.91,
1,2016,212,1517,607,30.44,3,66.31,3,.60,3,1096.70,3,30.01,3,12.14,3,214.90,3,.00,3,12.86,
1,2016,212,1518,607,30.47,3,68.61,3,.52,3,966.67,3,30.01,3,12.66,3,213.20,3,.00,3,12.91,
1,2016,212,1519,607,30.51,3,69.69,3,.44,3,829.16,3,30.01,3,12.22,3,216.70,3,.00,3,12.91,
1,2016,212,1520,607,30.37,3,68.10,3,.46,3,847.76,3,30.01,3,13.78,3,218.90,3,.00,3,12.91,
1,2016,212,1521,607,30.37,3,69.97,3,.36,3,692.67,3,30.01,3,12.64,3,209.00,3,.00,3,12.91,
1,2016,212,1522,607,30.37,3,67.93,3,.33,3,632.19,3,30.01,3,13.43,3,216.60,3,.00,3,12.91,
1,2016,212,1523,607,30.37,3,70.37,3,.37,3,706.10,3,30.01,3,13.68,3,210.40,3,.00,3,12.91,
1,2016,212,1524,607,30.37,3,70.37,3,.31,3,595.74,3,30.01,3,13.21,3,222.40,3,.00,3,12.91,
1,2016,212,1525,607,30.34,3,68.88,3,.31,3,599.62,3,30.01,3,13.19,3,216.40,3,.00,3,12.91,
1,2016,212,1526,607,30.34,3,67.63,3,.29,3,564.47,3,30.01,3,13.74,3,220.70,3,.00,3,12.91,
1,2016,212,1527,607,30.27,3,67.46,3,.37,3,700.68,3,30.01,3,13.37,3,224.00,3,.00,3,12.91,
1,2016,212,1528,607,30.37,3,66.27,3,.42,3,785.19,3,30.01,3,12.75,3,223.10,3,.00,3,12.91,
1,2016,212,1529,607,30.44,3,69.69,3,.42,3,776.66,3,30.01,3,12.99,3,221.90,3,.00,3,12.89,
1,2016,212,1530,607,30.41,3,69.46,3,.40,3,744.87,3,30.01,3,14.16,3,229.80,3,.00,3,12.91,
1,2016,212,1531,607,30.37,3,70.41,3,.44,3,805.87,3,30.01,3,13.86,3,219.80,3,.00,3,12.91,
1,2016,212,1532,607,30.34,3,71.69,3,.43,3,794.50,3,30.01,3,12.32,3,217.80,3,.00,3,12.91,
1,2016,212,1533,607,30.44,3,69.66,3,.37,3,690.09,3,30.01,3,13.34,3,223.50,3,.00,3,12.91,
1,2016,212,1534,607,30.24,3,69.83,3,.32,3,609.45,3,30.01,3,13.18,3,220.50,3,.00,3,12.91,
1,2016,212,1535,607,30.31,3,70.00,3,.25,3,482.80,3,30.01,3,12.97,3,211.20,3,.00,3,12.91,
1,2016,212,1536,607,30.27,3,70.37,3,.19,3,375.48,3,30.01,3,12.76,3,220.70,3,.00,3,12.91,
1,2016,212,1537,607,30.31,3,69.69,3,.22,3,439.90,3,30.01,3,13.53,3,222.10,3,.00,3,12.91,
1,2016,212,1538,607,30.24,3,69.22,3,.20,3,397.81,3,30.01,3,13.34,3,220.70,3,.00,3,12.92,
1,2016,212,1539,607,30.10,3,69.02,3,.20,3,399.07,3,30.01,3,13.37,3,212.90,3,.00,3,12.91,
1,2016,212,1540,607,30.24,3,71.25,3,.20,3,411.48,3,30.01,3,12.84,3,213.00,3,.00,3,12.92,
1,2016,212,1541,607,30.14,3,71.02,3,.17,3,348.92,3,30.01,3,12.38,3,210.60,3,.00,3,12.89,
1,2016,212,1542,607,30.14,3,69.90,3,.16,3,325.37,3,30.01,3,12.83,3,210.40,3,.00,3,12.91,
1,2016,212,1543,607,30.14,3,71.36,3,.17,3,352.63,3,30.01,3,13.08,3,219.80,3,.00,3,12.92,
1,2016,212,1544,607,30.07,3,71.22,3,.17,3,341.80,3,30.01,3,13.32,3,214.70,3,.00,3,12.92,
1,2016,212,1545,607,30.20,3,74.81,3,.17,3,338.61,3,30.01,3,12.97,3,220.10,3,.00,3,12.92,
1,2016,212,1546,607,30.17,3,70.85,3,.17,3,346.60,3,30.01,3,14.21,3,225.40,3,.00,3,12.89,
1,2016,212,1547,607,30.14,3,69.53,3,.18,3,369.39,3,30.01,3,14.09,3,224.70,3,.00,3,12.92,
1,2016,212,1548,607,30.14,3,71.02,3,.18,3,373.00,3,30.01,3,13.24,3,226.30,3,.00,3,12.88,
1,2016,212,1549,607,30.27,3,73.05,3,.18,3,367.40,3,30.01,3,13.14,3,213.90,3,.00,3,12.92,
1,2016,212,1550,607,30.31,3,74.81,3,.19,3,375.40,3,30.01,3,12.84,3,230.50,3,.00,3,12.90,
1,2016,212,1551,607,30.10,3,70.71,3,.18,3,370.59,3,30.01,3,13.92,3,222.20,3,.00,3,12.92,
1,2016,212,1552,607,30.20,3,72.75,3,.17,3,355.12,3,30.01,3,13.31,3,216.00,3,.00,3,12.92,
1,2016,212,1553,607,30.10,3,71.32,3,.16,3,333.29,3,30.00,3,13.80,3,213.30,3,.00,3,12.92,
1,2016,212,1554,607,30.03,3,70.41,3,.16,3,328.65,3,30.01,3,13.62,3,223.10,3,.00,3,12.93,
1,2016,212,1555,607,30.07,3,70.64,3,.16,3,327.53,3,30.00,3,13.59,3,221.80,3,.00,3,12.93,
1,2016,212,1556,607,30.17,3,72.81,3,.17,3,344.64,3,30.01,3,12.00,3,212.50,3,.00,3,12.93,
1,2016,212,1557,607,30.14,3,72.54,3,.17,3,349.45,3,30.00,3,12.11,3,223.20,3,.00,3,12.93,
1,2016,212,1558,607,30.20,3,71.59,3,.17,3,341.38,3,30.00,3,12.08,3,218.20,3,.00,3,12.93,
1,2016,212,1559,607,30.20,3,74.51,3,.16,3,336.31,3,30.00,3,13.11,3,217.40,3,.00,3,12.90,
1,2016,212,1600,607,30.07,3,72.51,3,.16,3,332.61,3,30.00,3,13.10,3,216.60,3,.00,3,12.93,
1,2016,212,1601,607,30.03,3,70.95,3,.16,3,331.84,3,30.00,3,14.13,3,210.90,3,.00,3,12.93,
1,2016,212,1602,607,30.03,3,72.88,3,.16,3,329.26,3,30.00,3,13.16,3,222.20,3,.00,3,12.93,
1,2016,212,1603,607,30.07,3,73.22,3,.16,3,333.22,3,30.00,3,13.65,3,210.30,3,.00,3,12.93,
1,2016,212,1604,607,30.20,3,74.00,3,.16,3,333.65,3,30.00,3,11.66,3,226.10,3,.00,3,12.93,
1,2016,212,1605,607,30.10,3,71.49,3,.16,3,340.53,3,30.00,3,12.28,3,214.00,3,.00,3,12.93,
1,2016,212,1606,607,30.14,3,71.97,3,.17,3,352.14,3,30.01,3,13.53,3,209.40,3,.00,3,12.93,
1,2016,212,1607,607,30.14,3,71.25,3,.17,3,359.70,3,30.00,3,12.22,3,210.50,3,.00,3,12.93,
1,2016,212,1608,607,30.03,3,71.12,3,.18,3,371.91,3,30.00,3,13.09,3,212.80,3,.00,3,12.93,
1,2016,212,1609,607,30.14,3,70.54,3,.20,3,405.31,3,30.01,3,12.64,3,211.80,3,.00,3,12.93,
1,2016,212,1610,607,30.24,3,75.39,3,.22,3,445.11,3,30.01,3,12.43,3,216.80,3,.00,3,12.93,
1,2016,212,1611,607,30.17,3,71.69,3,.24,3,475.61,3,30.01,3,12.67,3,218.60,3,.00,3,12.90,
1,2016,212,1612,607,30.17,3,73.97,3,.25,3,496.80,3,30.01,3,12.47,3,220.80,3,.00,3,12.93,
1,2016,212,1613,607,30.03,3,71.76,3,.25,3,494.99,3,30.01,3,13.41,3,224.70,3,.00,3,12.93,
1,2016,212,1614,607,30.14,3,72.81,3,.25,3,497.58,3,30.01,3,13.13,3,222.90,3,.00,3,12.93,
1,2016,212,1615,607,30.20,3,75.08,3,.25,3,482.33,3,30.01,3,12.99,3,219.50,3,.00,3,12.93,
1,2016,212,1616,607,30.17,3,73.12,3,.27,3,524.21,3,30.00,3,13.45,3,217.70,3,.00,3,12.93,
1,2016,212,1617,607,30.10,3,74.41,3,.29,3,549.54,3,30.00,3,14.38,3,222.30,3,.00,3,12.93,
1,2016,212,1618,607,30.07,3,73.05,3,.27,3,526.28,3,30.00,3,13.94,3,221.40,3,.00,3,12.93,
1,2016,212,1619,607,30.03,3,72.24,3,.25,3,481.82,3,30.00,3,13.33,3,216.70,3,.00,3,12.90,
1,2016,212,1620,607,30.00,3,74.98,3,.23,3,449.77,3,30.01,3,13.56,3,215.40,3,.00,3,12.93,
1,2016,212,1621,607,30.03,3,72.85,3,.22,3,437.63,3,30.00,3,13.93,3,225.50,3,.00,3,12.91,
1,2016,212,1622,607,30.10,3,74.81,3,.23,3,455.98,3,30.01,3,12.96,3,220.50,3,.00,3,12.93,
1,2016,212,1623,607,30.17,3,75.49,3,.22,3,440.47,3,30.01,3,12.37,3,213.10,3,.00,3,12.93,
1,2016,212,1624,607,30.14,3,73.42,3,.23,3,449.26,3,30.00,3,12.44,3,212.50,3,.00,3,12.93,
1,2016,212,1625,607,30.14,3,75.19,3,.23,3,442.03,3,30.00,3,13.03,3,218.50,3,.00,3,12.93,
1,2016,212,1626,607,30.07,3,72.85,3,.21,3,414.62,3,30.00,3,13.10,3,216.90,3,.00,3,12.93,
1,2016,212,1627,607,30.10,3,72.68,3,.20,3,397.86,3,30.00,3,12.28,3,210.30,3,.00,3,12.93,
1,2016,212,1628,607,30.10,3,72.64,3,.20,3,392.97,3,30.00,3,12.79,3,213.50,3,.00,3,12.93,
1,2016,212,1629,607,30.24,3,76.17,3,.19,3,382.31,3,30.00,3,11.85,3,215.40,3,.00,3,12.91,
1,2016,212,1630,607,30.14,3,72.85,3,.18,3,366.84,3,30.00,3,12.61,3,214.70,3,.00,3,12.93,
1,2016,212,1631,607,30.10,3,74.78,3,.17,3,343.03,3,30.00,3,12.47,3,218.80,3,.00,3,12.93,
1,2016,212,1632,607,30.03,3,72.37,3,.16,3,329.63,3,30.00,3,13.23,3,212.40,3,.00,3,12.93,
1,2016,212,1633,607,30.00,3,72.20,3,.15,3,315.35,3,30.00,3,12.44,3,216.40,3,.00,3,12.94,
1,2016,212,1634,607,30.07,3,73.86,3,.15,3,299.80,3,30.00,3,11.69,3,219.20,3,.00,3,12.94,
1,2016,212,1635,607,30.10,3,73.93,3,.14,3,296.87,3,29.99,3,12.81,3,211.30,3,.00,3,12.94,
1,2016,212,1636,607,30.00,3,73.19,3,.14,3,286.99,3,30.00,3,13.49,3,217.60,3,.00,3,12.93,
1,2016,212,1637,607,29.97,3,74.34,3,.13,3,279.69,3,30.00,3,12.92,3,206.60,3,.00,3,12.93,
1,2016,212,1638,607,30.00,3,73.36,3,.13,3,279.52,3,30.00,3,12.92,3,216.60,3,.00,3,12.94,
1,2016,212,1639,607,29.97,3,73.36,3,.13,3,276.68,3,30.00,3,13.75,3,216.20,3,.00,3,12.94,
1,2016,212,1640,607,30.00,3,71.15,3,.13,3,273.67,3,30.00,3,13.28,3,214.30,3,.00,3,12.94,
1,2016,212,1641,607,29.97,3,71.19,3,.13,3,269.63,3,30.00,3,13.01,3,215.40,3,.00,3,12.91,
1,2016,212,1642,607,30.10,3,73.73,3,.12,3,261.63,3,30.00,3,12.79,3,224.70,3,.00,3,12.93,
1,2016,212,1643,607,30.03,3,72.78,3,.12,3,258.72,3,30.00,3,13.28,3,225.50,3,.00,3,12.94,
1,2016,212,1644,607,30.03,3,72.68,3,.12,3,258.03,3,30.00,3,13.06,3,227.50,3,.00,3,12.94,
1,2016,212,1645,607,30.07,3,74.24,3,.12,3,255.38,3,30.00,3,12.42,3,215.10,3,.00,3,12.94,
1,2016,212,1646,607,29.97,3,72.85,3,.12,3,255.29,3,30.00,3,12.85,3,213.70,3,.00,3,12.94,
1,2016,212,1647,607,29.93,3,70.71,3,.12,3,251.25,3,30.00,3,13.43,3,217.70,3,.00,3,12.94,
1,2016,212,1648,607,29.97,3,71.12,3,.12,3,248.24,3,29.99,3,13.47,3,216.40,3,.00,3,12.94,
1,2016,212,1649,607,30.03,3,72.81,3,.12,3,245.24,3,29.99,3,12.56,3,210.60,3,.00,3,12.94,
1,2016,212,1650,607,30.07,3,71.83,3,.11,3,242.58,3,29.99,3,12.66,3,221.00,3,.00,3,12.90,
1,2016,212,1651,607,30.14,3,73.46,3,.11,3,239.31,3,30.00,3,12.00,3,213.50,3,.00,3,12.94,
1,2016,212,1652,607,30.03,3,71.39,3,.11,3,235.28,3,29.99,3,12.87,3,208.90,3,.00,3,12.90,
1,2016,212,1653,607,30.07,3,72.71,3,.11,3,231.41,3,30.00,3,12.59,3,217.00,3,.00,3,12.94,
1,2016,212,1654,607,30.00,3,71.97,3,.11,3,228.40,3,30.00,3,12.02,3,221.20,3,.00,3,12.94,
1,2016,212,1655,607,30.03,3,72.64,3,.11,3,226.25,3,30.00,3,12.43,3,209.40,3,.00,3,12.94,
1,2016,212,1656,607,30.10,3,71.93,3,.10,3,224.36,3,30.00,3,11.96,3,225.00,3,.00,3,12.95,
1,2016,212,1657,607,29.97,3,73.59,3,.10,3,221.43,3,30.00,3,11.76,3,220.60,3,.00,3,12.94,
1,2016,212,1658,607,30.03,3,72.75,3,.10,3,217.74,3,30.00,3,11.45,3,221.90,3,.00,3,12.94,
1,2016,212,1659,607,30.03,3,73.56,3,.10,3,214.73,3,30.00,3,12.14,3,222.20,3,.00,3,12.87,
1,2016,212,1700,607,30.00,3,73.56,3,.10,3,214.56,3,30.00,3,11.84,3,220.70,3,.00,3,12.95,
1,2016,212,1701,607,30.00,3,73.90,3,.10,3,213.36,3,30.00,3,12.86,3,218.50,3,.00,3,12.95,
1,2016,212,1702,607,30.03,3,76.81,3,.10,3,213.87,3,30.01,3,10.66,3,219.40,3,.00,3,12.95,
1,2016,212,1703,607,30.03,3,74.81,3,.10,3,214.04,3,30.01,3,11.18,3,221.50,3,.00,3,12.95,
1,2016,212,1704,607,29.97,3,75.49,3,.10,3,213.88,3,30.00,3,11.51,3,217.50,3,.00,3,12.95,
1,2016,212,1705,607,29.93,3,74.14,3,.10,3,210.78,3,30.00,3,12.07,3,219.90,3,.00,3,12.95,
1,2016,212,1706,607,29.90,3,72.58,3,.10,3,206.48,3,30.00,3,12.59,3,217.00,3,.00,3,12.95,
1,2016,212,1707,607,29.86,3,73.49,3,.10,3,205.45,3,30.00,3,12.36,3,218.70,3,.00,3,12.95,
1,2016,212,1708,607,29.93,3,74.71,3,.10,3,210.78,3,30.00,3,11.51,3,211.70,3,.00,3,12.95,
1,2016,212,1709,607,29.86,3,74.58,3,.10,3,216.62,3,30.01,3,12.34,3,227.60,3,.00,3,12.95,
1,2016,212,1710,607,29.86,3,71.66,3,.10,3,214.82,3,30.00,3,12.47,3,219.90,3,.00,3,12.95,
1,2016,212,1711,607,29.93,3,74.85,3,.10,3,213.27,3,30.01,3,12.21,3,219.50,3,.00,3,12.90,
1,2016,212,1712,607,30.00,3,74.24,3,.10,3,211.81,3,30.00,3,11.33,3,226.20,3,.00,3,12.84,
1,2016,212,1713,607,29.90,3,75.86,3,.10,3,205.80,3,30.00,3,12.15,3,226.00,3,.00,3,12.95,
1,2016,212,1714,607,29.90,3,73.83,3,.10,3,208.38,3,30.01,3,13.04,3,225.80,3,.00,3,12.95,
1,2016,212,1715,607,29.93,3,75.02,3,.10,3,206.75,3,30.00,3,11.60,3,224.00,3,.00,3,12.95,
1,2016,212,1716,607,30.03,3,78.14,3,.10,3,205.11,3,30.01,3,10.53,3,228.80,3,.00,3,12.95,
1,2016,212,1717,607,30.00,3,77.56,3,.10,3,206.91,3,30.01,3,10.39,3,237.50,3,.00,3,12.95,
1,2016,212,1718,607,30.00,3,77.56,3,.10,3,204.16,3,30.01,3,11.79,3,230.30,3,.00,3,12.95,
1,2016,212,1719,607,29.97,3,74.78,3,.10,3,204.59,3,30.01,3,11.53,3,227.60,3,.00,3,12.95,
1,2016,212,1720,607,29.93,3,75.59,3,.10,3,211.12,3,30.01,3,11.29,3,227.10,3,.00,3,12.95,
1,2016,212,1721,607,29.87,3,72.71,3,.11,3,218.69,3,30.01,3,11.43,3,231.40,3,.00,3,12.94,
1,2016,212,1722,607,29.87,3,71.59,3,.11,3,214.30,3,30.01,3,10.71,3,232.00,3,.00,3,12.95,
1,2016,212,1723,607,29.93,3,72.85,3,.11,3,222.73,3,30.01,3,10.82,3,240.50,3,.00,3,12.91,
1,2016,212,1724,607,29.93,3,71.36,3,.12,3,228.49,3,30.01,3,11.47,3,222.00,3,.00,3,12.95,
1,2016,212,1725,607,29.90,3,72.61,3,.12,3,233.30,3,30.01,3,11.53,3,223.60,3,.00,3,12.92,
1,2016,212,1726,607,29.97,3,71.73,3,.13,3,251.87,3,30.01,3,10.69,3,229.80,3,.00,3,12.95,
1,2016,212,1727,607,30.00,3,72.92,3,.15,3,279.04,3,30.01,3,10.22,3,227.30,3,.00,3,12.95,
1,2016,212,1728,607,30.04,3,71.46,3,.18,3,319.09,3,30.01,3,10.22,3,232.50,3,.00,3,12.95,
1,2016,212,1729,607,30.04,3,71.80,3,.22,3,374.45,3,30.01,3,10.98,3,229.30,3,.00,3,12.79,
1,2016,212,1730,607,29.97,3,71.66,3,.21,3,361.39,3,30.01,3,10.97,3,228.80,3,.00,3,12.95,
1,2016,212,1731,607,29.93,3,71.22,3,.21,3,353.91,3,30.01,3,10.52,3,224.60,3,.00,3,12.95,
1,2016,212,1732,607,30.10,3,71.46,3,.22,3,361.30,3,30.01,3,11.54,3,230.10,3,.00,3,12.95,
1,2016,212,1733,607,30.10,3,71.09,3,.22,3,365.77,3,30.01,3,10.75,3,233.60,3,.00,3,12.95,
1,2016,212,1734,607,30.00,3,71.29,3,.22,3,364.74,3,30.01,3,10.34,3,233.40,3,.00,3,12.95,
1,2016,212,1735,607,30.10,3,71.25,3,.22,3,360.02,3,30.01,3,10.86,3,231.70,3,.00,3,12.95,
1,2016,212,1736,607,30.14,3,72.17,3,.21,3,354.86,3,30.01,3,9.55,3,222.90,3,.00,3,12.95,
1,2016,212,1737,607,30.14,3,72.95,3,.21,3,350.38,3,30.01,3,10.00,3,222.20,3,.00,3,12.95,
1,2016,212,1738,607,30.07,3,71.19,3,.21,3,343.16,3,30.01,3,11.21,3,218.60,3,.00,3,12.95,
1,2016,212,1739,607,30.07,3,70.10,3,.20,3,337.07,3,30.01,3,11.28,3,222.60,3,.00,3,12.95,
1,2016,212,1740,607,30.10,3,71.19,3,.20,3,330.19,3,30.01,3,10.21,3,220.80,3,.00,3,12.95,
1,2016,212,1741,607,30.07,3,71.02,3,.19,3,321.59,3,30.01,3,10.61,3,225.10,3,.00,3,12.88,
1,2016,212,1742,607,30.04,3,72.24,3,.19,3,312.31,3,30.01,3,11.19,3,223.40,3,.00,3,12.79,
1,2016,212,1743,607,30.21,3,73.32,3,.18,3,304.24,3,30.01,3,9.99,3,224.60,3,.00,3,12.95,
1,2016,212,1744,607,30.10,3,72.61,3,.18,3,297.02,3,30.01,3,10.81,3,227.40,3,.00,3,12.95,
1,2016,212,1745,607,30.14,3,73.76,3,.16,3,266.15,3,30.01,3,11.00,3,210.10,3,.00,3,12.95,
1,2016,212,1746,607,30.04,3,71.19,3,.13,3,234.51,3,30.01,3,11.48,3,220.70,3,.00,3,12.95,
1,2016,212,1747,607,30.14,3,75.46,3,.10,3,196.34,3,30.01,3,10.65,3,222.10,3,.00,3,12.95,
1,2016,212,1748,607,30.10,3,72.95,3,.08,3,167.20,3,30.01,3,12.17,3,228.00,3,.00,3,12.95,
1,2016,212,1749,607,30.00,3,75.70,3,.10,3,195.39,3,30.01,3,10.85,3,232.10,3,.00,3,12.95,
1,2016,212,1750,607,29.93,3,75.70,3,.13,3,218.87,3,30.01,3,11.16,3,228.90,3,.00,3,12.95,
1,2016,212,1751,607,29.93,3,76.68,3,.14,3,233.31,3,30.01,3,11.03,3,231.30,3,.00,3,12.95,
1,2016,212,1752,607,29.90,3,74.61,3,.15,3,238.82,3,30.01,3,12.19,3,234.70,3,.00,3,12.95,
1,2016,212,1753,607,29.83,3,75.63,3,.14,3,234.17,3,30.01,3,11.73,3,239.70,3,.00,3,12.95,
1,2016,212,1754,607,29.83,3,74.51,3,.14,3,229.36,3,30.01,3,12.80,3,237.70,3,.00,3,12.91,
1,2016,212,1755,607,29.83,3,74.88,3,.14,3,225.06,3,30.01,3,11.16,3,241.50,3,.00,3,12.95,
1,2016,212,1756,607,29.80,3,73.36,3,.14,3,219.38,3,30.01,3,11.41,3,242.30,3,.00,3,12.91,
1,2016,212,1757,607,29.90,3,75.66,3,.13,3,211.39,3,30.01,3,11.53,3,231.20,3,.00,3,12.94,
1,2016,212,1758,607,29.83,3,74.44,3,.13,3,205.03,3,30.01,3,11.57,3,225.90,3,.00,3,12.94,
1,2016,212,1759,607,29.90,3,75.29,3,.12,3,189.73,3,30.01,3,12.17,3,227.20,3,.00,3,12.72,
1,2016,212,1800,607,29.90,3,74.00,3,.10,3,174.08,3,30.01,3,11.62,3,233.10,3,.00,3,12.75,
1,2016,212,1801,607,29.97,3,76.10,3,.10,3,165.57,3,30.01,3,11.37,3,237.40,3,.00,3,12.76,
1,2016,212,1802,607,29.90,3,74.51,3,.10,3,162.91,3,30.01,3,11.14,3,242.30,3,.00,3,12.76,
1,2016,212,1803,607,29.97,3,76.64,3,.10,3,159.21,3,30.02,3,11.31,3,232.50,3,.00,3,12.75,
1,2016,212,1804,607,29.90,3,75.93,3,.09,3,152.68,3,30.01,3,11.15,3,232.30,3,.00,3,12.75,
1,2016,212,1805,607,29.90,3,74.85,3,.09,3,146.06,3,30.01,3,11.95,3,228.90,3,.00,3,12.75,
1,2016,212,1806,607,29.90,3,74.00,3,.09,3,140.73,3,30.01,3,11.74,3,231.30,3,.00,3,12.74,
1,2016,212,1807,607,29.83,3,72.61,3,.07,3,124.48,3,30.01,3,12.27,3,235.00,3,.00,3,12.72,
1,2016,212,1808,607,29.80,3,75.05,3,.06,3,113.22,3,30.02,3,11.37,3,227.50,3,.00,3,12.72,
1,2016,212,1809,607,29.86,3,75.56,3,.07,3,116.92,3,30.01,3,11.04,3,224.20,3,.00,3,12.71,
1,2016,212,1810,607,29.80,3,73.59,3,.07,3,113.30,3,30.02,3,10.68,3,230.50,3,.00,3,12.71,
1,2016,212,1811,607,29.80,3,73.59,3,.07,3,108.66,3,30.01,3,11.03,3,232.40,3,.00,3,12.66,
1,2016,212,1812,607,29.83,3,72.95,3,.05,3,93.62,3,30.01,3,10.64,3,223.50,3,.00,3,12.67,
1,2016,212,1813,607,29.86,3,71.80,3,.04,3,81.84,3,30.01,3,11.14,3,225.70,3,.00,3,12.68,
1,2016,212,1814,607,29.83,3,72.17,3,.04,3,78.06,3,30.01,3,10.09,3,221.40,3,.00,3,12.67,
1,2016,212,1815,607,29.97,3,74.51,3,.04,3,74.27,3,30.01,3,11.00,3,225.30,3,.00,3,12.66,
1,2016,212,1816,607,30.00,3,74.03,3,.05,3,76.16,3,30.01,3,10.36,3,231.80,3,.00,3,12.66,
1,2016,212,1817,607,29.76,3,71.22,3,.05,3,76.85,3,30.01,3,11.29,3,231.30,3,.00,3,12.66,
1,2016,212,1818,607,29.86,3,72.54,3,.05,3,72.21,3,30.01,3,10.88,3,233.40,3,.00,3,12.65,
1,2016,212,1819,607,29.83,3,71.08,3,.04,3,65.68,3,30.01,3,11.25,3,228.10,3,.00,3,12.65,
1,2016,212,1820,607,29.90,3,72.47,3,.04,3,61.38,3,30.01,3,9.90,3,221.60,3,.00,3,12.64,
1,2016,212,1821,607,29.90,3,71.66,3,.03,3,56.22,3,30.01,3,10.78,3,229.80,3,.00,3,12.64,
1,2016,212,1822,607,29.97,3,72.81,3,.03,3,51.67,3,30.01,3,10.27,3,236.70,3,.00,3,12.64,
1,2016,212,1823,607,29.90,3,70.00,3,.02,3,47.54,3,30.01,3,11.56,3,235.90,3,.00,3,12.63,
1,2016,212,1824,607,29.90,3,70.07,3,.02,3,43.33,3,30.01,3,11.90,3,227.50,3,.00,3,12.63,
1,2016,212,1825,607,30.00,3,73.73,3,.01,3,39.55,3,30.01,3,10.03,3,223.40,3,.00,3,12.61,
1,2016,212,1826,607,29.93,3,71.69,3,.01,3,36.54,3,30.01,3,10.45,3,233.90,3,.00,3,12.61,
1,2016,212,1827,607,30.00,3,70.68,3,.01,3,33.78,3,30.01,3,10.68,3,239.80,3,.00,3,12.56,
1,2016,212,1828,607,29.86,3,70.81,3,.01,3,31.38,3,30.01,3,11.47,3,239.10,3,.00,3,12.60,
1,2016,212,1829,607,29.90,3,72.75,3,.01,3,28.97,3,30.02,3,10.26,3,232.40,3,.00,3,12.55,
1,2016,212,1830,607,29.90,3,71.93,3,.01,3,26.99,3,30.02,3,9.82,3,238.00,3,.00,3,12.58,
1,2016,212,1831,607,29.80,3,70.27,3,.01,3,25.10,3,30.02,3,10.74,3,241.70,3,.00,3,12.58,
1,2016,212,1832,607,30.00,3,72.78,3,.01,3,23.30,3,30.02,3,10.99,3,238.30,3,.00,3,12.58,
1,2016,212,1833,607,29.90,3,71.73,3,.01,3,21.66,3,30.02,3,10.88,3,238.40,3,.00,3,12.58,
1,2016,212,1834,607,30.07,3,73.63,3,.01,3,20.12,3,30.02,3,10.06,3,240.70,3,.00,3,12.56,
1,2016,212,1835,607,29.97,3,72.07,3,.01,3,18.83,3,30.01,3,10.20,3,250.60,3,.00,3,12.57,
1,2016,212,1836,607,29.83,3,72.31,3,.01,3,17.62,3,30.01,3,11.80,3,252.20,3,.00,3,12.57,
1,2016,212,1837,607,29.87,3,71.15,3,.00,3,16.42,3,30.01,3,11.19,3,237.00,3,.00,3,12.56,
1,2016,212,1838,607,29.87,3,71.73,3,.00,3,15.22,3,30.01,3,10.55,3,237.80,3,.00,3,12.55,
1,2016,212,1839,607,29.93,3,72.82,3,.00,3,14.10,3,30.01,3,10.77,3,249.90,3,.00,3,12.55,
1,2016,212,1840,607,29.83,3,72.27,3,.00,3,13.07,3,30.01,3,11.49,3,248.50,3,.00,3,12.55,
1,2016,212,1841,607,29.83,3,73.36,3,.00,3,11.95,3,30.01,3,10.62,3,250.60,3,.00,3,12.52,
1,2016,212,1842,607,29.87,3,74.17,3,.00,3,11.18,3,30.01,3,11.26,3,242.50,3,.00,3,12.53,
1,2016,212,1843,607,29.93,3,75.83,3,.00,3,10.14,3,30.01,3,11.85,3,248.30,3,.00,3,12.54,
1,2016,212,1844,607,29.80,3,73.83,3,.00,3,9.37,3,30.01,3,12.12,3,241.30,3,.00,3,12.54,
1,2016,212,1845,607,29.83,3,73.56,3,.00,3,8.51,3,30.01,3,10.67,3,236.30,3,.00,3,12.54,
1,2016,212,1846,607,29.80,3,72.38,3,.00,3,7.74,3,30.01,3,12.21,3,240.90,3,.00,3,12.54,
1,2016,212,1847,607,29.80,3,72.65,3,.00,3,6.96,3,30.01,3,12.14,3,242.20,3,.00,3,12.54,
1,2016,212,1848,607,29.90,3,74.31,3,.00,3,6.19,3,30.01,3,12.30,3,237.00,3,.00,3,12.53,
1,2016,212,1849,607,29.83,3,74.99,3,.00,3,5.50,3,30.01,3,11.32,3,233.30,3,.00,3,12.53,
1,2016,212,1850,607,29.73,3,73.53,3,.00,3,4.99,3,30.01,3,11.49,3,246.70,3,.00,3,12.54,
1,2016,212,1851,607,29.77,3,73.60,3,.00,3,4.38,3,30.01,3,12.88,3,237.70,3,.00,3,12.53,
1,2016,212,1852,607,29.70,3,73.90,3,.00,3,3.95,3,30.01,3,11.59,3,236.30,3,.00,3,12.53,
1,2016,212,1853,607,29.73,3,74.24,3,.00,3,3.44,3,30.01,3,11.68,3,234.40,3,.00,3,12.53,
1,2016,212,1854,607,29.90,3,77.02,3,.00,3,2.92,3,30.01,3,10.87,3,243.50,3,.00,3,12.53,
1,2016,212,1855,607,29.77,3,74.79,3,.00,3,2.58,3,30.01,3,11.04,3,234.80,3,.00,3,12.53,
1,2016,212,1856,607,29.87,3,75.33,3,.00,3,2.24,3,30.01,3,10.15,3,247.40,3,.00,3,12.53,
1,2016,212,1857,607,29.67,3,73.73,3,.00,3,1.89,3,30.01,3,12.90,3,242.70,3,.00,3,12.53,
1,2016,212,1858,607,29.77,3,75.36,3,.00,3,1.63,3,30.02,3,11.46,3,249.20,3,.00,3,12.49,
1,2016,212,1859,607,29.87,3,75.02,3,.00,3,1.29,3,30.02,3,12.25,3,249.00,3,.00,3,12.49,
1,2016,212,1900,607,29.77,3,76.65,3,.00,3,1.20,3,30.01,3,12.01,3,252.30,3,.00,3,12.48,
1,2016,212,1901,607,29.70,3,76.86,3,.00,3,.95,3,30.01,3,11.54,3,254.30,3,.00,3,12.52,
1,2016,212,1902,607,29.74,3,74.55,3,.00,3,.86,3,30.01,3,11.32,3,242.50,3,.00,3,12.52,
1,2016,212,1903,607,29.67,3,72.62,3,.00,3,.69,3,30.01,3,11.54,3,241.20,3,.00,3,12.52,
1,2016,212,1904,607,29.80,3,73.23,3,.00,3,.52,3,30.01,3,11.78,3,239.50,3,.00,3,12.52,
1,2016,212,1905,607,29.87,3,74.96,3,.00,3,.34,3,30.02,3,11.56,3,251.30,3,.00,3,12.52,
1,2016,212,1906,607,29.84,3,74.69,3,.00,3,.34,3,30.02,3,12.13,3,252.30,3,.00,3,12.52,
1,2016,212,1907,607,29.67,3,72.28,3,.00,3,.17,3,30.02,3,10.38,3,241.70,3,.00,3,12.52,
1,2016,212,1908,607,29.77,3,72.82,3,.00,3,.17,3,30.02,3,10.44,3,252.30,3,.00,3,12.52,
1,2016,212,1909,607,29.84,3,73.57,3,.00,3,.09,3,30.02,3,10.91,3,250.60,3,.00,3,12.52,
1,2016,212,1910,607,29.84,3,73.26,3,.00,3,.17,3,30.02,3,11.41,3,249.80,3,.00,3,12.52,
1,2016,212,1911,607,29.77,3,73.06,3,.00,3,.00,3,30.02,3,9.52,3,250.90,3,.00,3,12.50,
1,2016,212,1912,607,29.70,3,75.33,3,.00,3,.09,3,30.02,3,8.78,3,252.10,3,.00,3,12.50,
1,2016,212,1913,607,29.87,3,73.98,3,.00,3,.00,3,30.02,3,10.18,3,251.20,3,.00,3,12.51,
1,2016,212,1914,607,29.81,3,74.55,3,.00,3,.00,3,30.02,3,9.68,3,249.20,3,.00,3,12.51,
1,2016,212,1915,607,29.67,3,72.99,3,.00,3,.00,3,30.02,3,10.27,3,255.00,3,.00,3,12.51,
1,2016,212,1916,607,29.77,3,73.37,3,.00,3,.00,3,30.02,3,10.78,3,244.40,3,.00,3,12.51,
1,2016,212,1917,607,29.91,3,75.64,3,.00,3,.00,3,30.02,3,10.16,3,236.00,3,.00,3,12.51,
1,2016,212,1918,607,29.81,3,72.59,3,.00,3,.00,3,30.02,3,10.22,3,234.80,3,.00,3,12.51,
1,2016,212,1919,607,29.84,3,73.71,3,.00,3,.00,3,30.02,3,9.69,3,233.80,3,.00,3,12.51,
1,2016,212,1920,607,29.64,3,72.93,3,.00,3,.00,3,30.02,3,9.30,3,232.30,3,.00,3,12.51,
1,2016,212,1921,607,29.77,3,74.83,3,.00,3,.00,3,30.02,3,10.21,3,231.00,3,.00,3,12.51,
1,2016,212,1922,607,29.74,3,72.11,3,.00,3,.00,3,30.02,3,10.35,3,235.50,3,.00,3,12.51,
1,2016,212,1923,607,29.77,3,74.35,3,.00,3,.00,3,30.02,3,8.17,3,226.60,3,.00,3,12.51,
1,2016,212,1924,607,29.81,3,74.93,3,.00,3,.00,3,30.02,3,8.88,3,239.50,3,.00,3,12.51,
1,2016,212,1925,607,29.81,3,74.32,3,.00,3,.00,3,30.02,3,9.01,3,232.20,3,.00,3,12.51,
1,2016,212,1926,607,29.71,3,75.03,3,.00,3,.00,3,30.02,3,9.53,3,230.50,3,.00,3,12.51,
1,2016,212,1927,607,29.74,3,74.66,3,.00,3,.00,3,30.02,3,9.30,3,242.30,3,.00,3,12.51,
1,2016,212,1928,607,29.77,3,75.94,3,.00,3,.00,3,30.02,3,9.90,3,241.50,3,.00,3,12.51,
1,2016,212,1929,607,29.60,3,73.81,3,.00,3,.00,3,30.03,3,9.84,3,245.10,3,.00,3,12.44,
1,2016,212,1930,607,29.71,3,74.08,3,.00,3,.00,3,30.03,3,8.87,3,250.50,3,.00,3,12.50,
1,2016,212,1931,607,29.84,3,76.66,3,.00,3,.00,3,30.02,3,7.46,3,249.70,3,.00,3,12.47,
1,2016,212,1932,607,29.81,3,76.52,3,.00,3,.00,3,30.03,3,7.35,3,243.60,3,.00,3,12.51,
1,2016,212,1933,607,29.74,3,76.22,3,.00,3,.00,3,30.03,3,7.96,3,240.70,3,.00,3,12.51,
1,2016,212,1934,607,29.74,3,74.83,3,.00,3,.00,3,30.03,3,8.26,3,247.10,3,.00,3,12.51,
1,2016,212,1935,607,29.74,3,74.55,3,.00,3,.00,3,30.03,3,8.31,3,247.20,3,.00,3,12.51,
1,2016,212,1936,607,29.67,3,73.54,3,.00,3,.00,3,30.02,3,8.60,3,228.60,3,.00,3,12.51,
1,2016,212,1937,607,29.84,3,73.44,3,.00,3,.00,3,30.02,3,8.47,3,231.20,3,.00,3,12.51,
1,2016,212,1938,607,29.71,3,74.15,3,.00,3,.00,3,30.02,3,9.07,3,228.80,3,.00,3,12.51,
1,2016,212,1939,607,29.77,3,73.13,3,.00,3,.00,3,30.02,3,9.50,3,233.80,3,.00,3,12.51,
1,2016,212,1940,607,29.74,3,73.47,3,.00,3,.00,3,30.02,3,9.07,3,239.80,3,.00,3,12.51,
1,2016,212,1941,607,29.67,3,74.11,3,.00,3,.00,3,30.02,3,8.98,3,237.30,3,.00,3,12.48,
1,2016,212,1942,607,29.81,3,73.91,3,.00,3,.00,3,30.02,3,8.42,3,234.80,3,.00,3,12.49,
1,2016,212,1943,607,29.81,3,73.54,3,.00,3,.00,3,30.02,3,8.99,3,241.00,3,.00,3,12.50,
1,2016,212,1944,607,29.71,3,71.98,3,.00,3,.00,3,30.02,3,9.84,3,240.00,3,.00,3,12.50,
1,2016,212,1945,607,29.84,3,72.86,3,.00,3,.00,3,30.03,3,9.37,3,241.00,3,.00,3,12.50,
1,2016,212,1946,607,29.81,3,73.40,3,.00,3,.00,3,30.03,3,9.46,3,234.50,3,.00,3,12.51,
1,2016,212,1947,607,29.84,3,74.49,3,.00,3,.00,3,30.03,3,8.66,3,233.40,3,.00,3,12.50,
1,2016,212,1948,607,29.78,3,73.67,3,.00,3,.00,3,30.02,3,8.02,3,229.40,3,.00,3,12.51,
1,2016,212,1949,607,29.84,3,72.35,3,.00,3,.00,3,30.02,3,7.99,3,227.20,3,.00,3,12.50,
1,2016,212,1950,607,29.78,3,70.45,3,.00,3,.00,3,30.03,3,8.44,3,231.00,3,.00,3,12.50,
1,2016,212,1951,607,29.74,3,71.84,3,.00,3,.00,3,30.02,3,8.34,3,233.10,3,.00,3,12.51,
1,2016,212,1952,607,29.88,3,74.12,3,.00,3,.00,3,30.03,3,7.59,3,229.00,3,.00,3,12.51,
1,2016,212,1953,607,29.84,3,70.01,3,.00,3,.00,3,30.02,3,7.86,3,230.80,3,.00,3,12.50,
1,2016,212,1954,607,29.84,3,71.13,3,.00,3,.00,3,30.03,3,8.21,3,236.60,3,.00,3,12.51,
1,2016,212,1955,607,29.74,3,69.13,3,.00,3,.00,3,30.03,3,8.48,3,235.10,3,.00,3,12.51,
1,2016,212,1956,607,29.84,3,71.95,3,.00,3,.00,3,30.03,3,8.09,3,244.60,3,.00,3,12.51,
1,2016,212,1957,607,29.84,3,70.93,3,.00,3,.00,3,30.03,3,7.96,3,228.90,3,.00,3,12.50,
1,2016,212,1958,607,30.01,3,71.64,3,.00,3,.00,3,30.03,3,7.91,3,222.20,3,.00,3,12.50,
1,2016,212,1959,607,29.88,3,70.66,3,.00,3,.00,3,30.03,3,8.04,3,223.00,3,.00,3,12.47,
1,2016,212,2000,607,29.88,3,71.74,3,.00,3,.00,3,30.03,3,7.07,3,223.40,3,.00,3,12.46,
1,2016,212,2001,607,29.84,3,73.54,3,.00,3,.00,3,30.03,3,8.18,3,241.90,3,.00,3,12.50,
1,2016,212,2002,607,29.81,3,71.64,3,.00,3,.00,3,30.03,3,8.72,3,234.40,3,.00,3,12.46,
1,2016,212,2003,607,29.85,3,71.27,3,.00,3,.00,3,30.03,3,8.04,3,224.00,3,.00,3,12.50,
1,2016,212,2004,607,29.81,3,71.13,3,.00,3,.00,3,30.03,3,8.87,3,222.10,3,.00,3,12.48,
1,2016,212,2005,607,29.91,3,71.30,3,.00,3,.00,3,30.03,3,8.55,3,231.70,3,.00,3,12.50,
1,2016,212,2006,607,29.74,3,70.52,3,.00,3,.00,3,30.03,3,7.51,3,237.10,3,.00,3,12.50,
1,2016,212,2007,607,29.88,3,71.81,3,.00,3,.00,3,30.03,3,6.76,3,217.50,3,.00,3,12.50,
1,2016,212,2008,607,29.88,3,71.98,3,.00,3,.00,3,30.03,3,7.20,3,226.30,3,.00,3,12.50,
1,2016,212,2009,607,29.88,3,70.53,3,.00,3,.00,3,30.03,3,8.52,3,229.70,3,.00,3,12.50,
1,2016,212,2010,607,29.81,3,71.85,3,.00,3,.00,3,30.03,3,8.26,3,234.20,3,.00,3,12.50,
1,2016,212,2011,607,29.81,3,69.10,3,.00,3,.00,3,30.03,3,7.35,3,229.80,3,.00,3,12.47,
1,2016,212,2012,607,29.81,3,69.71,3,.00,3,.00,3,30.03,3,6.41,3,233.30,3,.00,3,12.48,
1,2016,212,2013,607,29.85,3,70.63,3,.00,3,.00,3,30.03,3,6.51,3,230.60,3,.00,3,12.49,
1,2016,212,2014,607,29.81,3,71.34,3,.00,3,.00,3,30.03,3,8.16,3,234.30,3,.00,3,12.49,
1,2016,212,2015,607,29.88,3,71.24,3,.00,3,.00,3,30.03,3,7.85,3,237.30,3,.00,3,12.50,
1,2016,212,2016,607,29.92,3,71.48,3,.00,3,.00,3,30.04,3,6.91,3,231.10,3,.00,3,12.50,
1,2016,212,2017,607,29.85,3,69.88,3,.00,3,.00,3,30.03,3,8.07,3,228.80,3,.00,3,12.50,
1,2016,212,2018,607,29.85,3,68.76,3,.00,3,.00,3,30.04,3,7.72,3,229.40,3,.00,3,12.50,
1,2016,212,2019,607,29.88,3,70.86,3,.00,3,.00,3,30.04,3,7.10,3,235.00,3,.00,3,12.50,
1,2016,212,2020,607,29.98,3,72.09,3,.00,3,.00,3,30.04,3,6.56,3,231.90,3,.00,3,12.50,
1,2016,212,2021,607,30.02,3,72.02,3,.00,3,.00,3,30.04,3,6.27,3,246.20,3,.00,3,12.50,
1,2016,212,2022,607,29.95,3,72.25,3,.00,3,.00,3,30.04,3,6.46,3,241.90,3,.00,3,12.50,
1,2016,212,2023,607,29.81,3,70.49,3,.00,3,.00,3,30.04,3,8.10,3,232.60,3,.00,3,12.50,
1,2016,212,2024,607,29.78,3,69.07,3,.00,3,.00,3,30.04,3,8.55,3,248.20,3,.00,3,12.50,
1,2016,212,2025,607,29.85,3,69.47,3,.00,3,.00,3,30.04,3,7.85,3,248.20,3,.00,3,12.50,
1,2016,212,2026,607,29.91,3,71.00,3,.00,3,.00,3,30.04,3,7.18,3,244.10,3,.00,3,12.50,
1,2016,212,2027,607,29.88,3,70.29,3,.00,3,.00,3,30.04,3,8.29,3,234.20,3,.00,3,12.50,
1,2016,212,2028,607,29.85,3,72.29,3,.00,3,.00,3,30.04,3,7.78,3,226.00,3,.00,3,12.50,
1,2016,212,2029,607,29.88,3,71.61,3,.00,3,.00,3,30.04,3,7.36,3,230.80,3,.00,3,12.46,
1,2016,212,2030,607,29.95,3,70.66,3,.00,3,.00,3,30.04,3,8.96,3,226.90,3,.00,3,12.49,
1,2016,212,2031,607,29.88,3,69.91,3,.00,3,.00,3,30.04,3,9.45,3,229.10,3,.00,3,12.49,
1,2016,212,2032,607,29.88,3,69.47,3,.00,3,.00,3,30.04,3,9.46,3,234.80,3,.00,3,12.49,
1,2016,212,2033,607,29.85,3,70.49,3,.00,3,.00,3,30.04,3,8.88,3,238.40,3,.00,3,12.46,
1,2016,212,2034,607,29.85,3,71.54,3,.00,3,.00,3,30.04,3,8.35,3,242.70,3,.00,3,12.50,
1,2016,212,2035,607,29.78,3,69.24,3,.00,3,.00,3,30.04,3,7.68,3,240.60,3,.00,3,12.46,
1,2016,212,2036,607,29.81,3,71.30,3,.00,3,.00,3,30.04,3,8.54,3,236.30,3,.00,3,12.50,
1,2016,212,2037,607,29.91,3,73.03,3,.00,3,.00,3,30.04,3,7.63,3,235.30,3,.00,3,12.50,
1,2016,212,2038,607,29.81,3,70.90,3,.00,3,.00,3,30.04,3,7.94,3,233.00,3,.00,3,12.50,
1,2016,212,2039,607,29.92,3,71.92,3,.00,3,.00,3,30.04,3,7.72,3,241.00,3,.00,3,12.50,
1,2016,212,2040,607,29.85,3,69.14,3,.00,3,.00,3,30.04,3,8.52,3,239.60,3,.00,3,12.50,
1,2016,212,2041,607,29.85,3,70.42,3,.00,3,.00,3,30.04,3,8.49,3,241.70,3,.00,3,12.47,
1,2016,212,2042,607,29.92,3,69.61,3,.00,3,.00,3,30.04,3,9.23,3,231.20,3,.00,3,12.48,
1,2016,212,2043,607,29.81,3,69.92,3,.00,3,.00,3,30.04,3,8.94,3,251.10,3,.00,3,12.49,
1,2016,212,2044,607,29.88,3,70.36,3,.00,3,.00,3,30.04,3,8.78,3,239.60,3,.00,3,12.49,
1,2016,212,2045,607,29.92,3,71.31,3,.00,3,.00,3,30.04,3,9.18,3,237.90,3,.00,3,12.49,
1,2016,212,2046,607,29.88,3,70.19,3,.00,3,.00,3,30.04,3,8.84,3,241.80,3,.00,3,12.49,
1,2016,212,2047,607,29.92,3,72.36,3,.00,3,.00,3,30.04,3,8.46,3,237.30,3,.00,3,12.49,
1,2016,212,2048,607,29.92,3,70.19,3,.00,3,.00,3,30.04,3,8.77,3,235.30,3,.00,3,12.49,
1,2016,212,2049,607,29.78,3,70.36,3,.00,3,.00,3,30.04,3,9.56,3,236.00,3,.00,3,12.49,
1,2016,212,2050,607,29.92,3,73.99,3,.00,3,.00,3,30.04,3,9.64,3,241.70,3,.00,3,12.49,
1,2016,212,2051,607,29.92,3,70.90,3,.00,3,.00,3,30.04,3,10.00,3,235.20,3,.00,3,12.50,
1,2016,212,2052,607,29.85,3,72.12,3,.00,3,.00,3,30.04,3,10.00,3,233.20,3,.00,3,12.50,
1,2016,212,2053,607,29.88,3,71.71,3,.00,3,.00,3,30.04,3,10.55,3,239.90,3,.00,3,12.50,
1,2016,212,2054,607,29.85,3,71.41,3,.00,3,.00,3,30.04,3,10.95,3,234.30,3,.00,3,12.50,
1,2016,212,2055,607,29.85,3,71.61,3,.00,3,.00,3,30.04,3,10.76,3,238.10,3,.00,3,12.49,
1,2016,212,2056,607,29.81,3,70.90,3,.00,3,.00,3,30.04,3,10.02,3,243.70,3,.00,3,12.49,
1,2016,212,2057,607,29.78,3,72.02,3,.00,3,.00,3,30.04,3,9.18,3,239.70,3,.00,3,12.49,
1,2016,212,2058,607,29.95,3,73.10,3,.00,3,.00,3,30.04,3,10.62,3,238.00,3,.00,3,12.49,
1,2016,212,2059,607,29.88,3,73.78,3,.00,3,.00,3,30.05,3,9.91,3,232.40,3,.00,3,12.46,
1,2016,212,2100,607,29.78,3,72.39,3,.00,3,.00,3,30.05,3,10.24,3,248.60,3,.00,3,12.48,
1,2016,212,2101,607,29.85,3,73.24,3,.00,3,.00,3,30.05,3,10.48,3,238.80,3,.00,3,12.48,
1,2016,212,2102,607,29.85,3,71.75,3,.00,3,.00,3,30.05,3,10.26,3,250.60,3,.00,3,12.48,
1,2016,212,2103,607,29.78,3,72.12,3,.00,3,.00,3,30.05,3,10.59,3,248.60,3,.00,3,12.49,
1,2016,212,2104,607,29.88,3,76.05,3,.00,3,.00,3,30.05,3,9.49,3,234.30,3,.00,3,12.47,
1,2016,212,2105,607,29.92,3,76.05,3,.00,3,.00,3,30.05,3,8.39,3,229.30,3,.00,3,12.49,
1,2016,212,2106,607,29.88,3,74.15,3,.00,3,.00,3,30.05,3,9.58,3,234.30,3,.00,3,12.45,
1,2016,212,2107,607,29.85,3,74.53,3,.00,3,.00,3,30.05,3,10.71,3,229.70,3,.00,3,12.49,
1,2016,212,2108,607,29.85,3,72.49,3,.00,3,.00,3,30.05,3,10.11,3,236.60,3,.00,3,12.47,
1,2016,212,2109,607,29.68,3,72.42,3,.00,3,.00,3,30.05,3,10.39,3,232.30,3,.00,3,12.49,
1,2016,212,2110,607,29.78,3,73.04,3,.00,3,.00,3,30.05,3,9.09,3,231.50,3,.00,3,12.49,
1,2016,212,2111,607,29.75,3,72.22,3,.00,3,.00,3,30.05,3,9.21,3,234.30,3,.00,3,12.46,
1,2016,212,2112,607,29.81,3,72.46,3,.00,3,.00,3,30.05,3,9.20,3,234.70,3,.00,3,12.47,
1,2016,212,2113,607,29.81,3,74.59,3,.00,3,.00,3,30.05,3,8.91,3,237.80,3,.00,3,12.48,
1,2016,212,2114,607,29.85,3,74.52,3,.00,3,.00,3,30.05,3,9.87,3,232.50,3,.00,3,12.49,
1,2016,212,2115,607,29.78,3,72.25,3,.00,3,.00,3,30.05,3,9.18,3,237.00,3,.00,3,12.49,
1,2016,212,2116,607,29.74,3,75.10,3,.00,3,.00,3,30.05,3,8.21,3,232.90,3,.00,3,12.49,
1,2016,212,2117,607,29.91,3,74.73,3,.00,3,.00,3,30.05,3,7.83,3,239.00,3,.00,3,12.49,
1,2016,212,2118,607,29.71,3,74.97,3,.00,3,.00,3,30.05,3,10.61,3,233.10,3,.00,3,12.49,
1,2016,212,2119,607,29.74,3,72.90,3,.00,3,.00,3,30.05,3,10.25,3,233.10,3,.00,3,12.49,
1,2016,212,2120,607,29.78,3,75.51,3,.00,3,.00,3,30.05,3,9.02,3,232.80,3,.00,3,12.49,
1,2016,212,2121,607,29.74,3,73.00,3,.00,3,.00,3,30.05,3,10.81,3,234.10,3,.00,3,12.49,
1,2016,212,2122,607,29.78,3,73.95,3,.00,3,.00,3,30.05,3,10.26,3,235.20,3,.00,3,12.49,
1,2016,212,2123,607,29.67,3,74.59,3,.00,3,.00,3,30.05,3,10.12,3,236.30,3,.00,3,12.49,
1,2016,212,2124,607,29.74,3,73.71,3,.00,3,.00,3,30.05,3,10.27,3,233.60,3,.00,3,12.49,
1,2016,212,2125,607,29.78,3,74.86,3,.00,3,.00,3,30.05,3,10.03,3,228.40,3,.00,3,12.49,
1,2016,212,2126,607,29.81,3,74.63,3,.00,3,.00,3,30.05,3,9.18,3,229.40,3,.00,3,12.49,
1,2016,212,2127,607,29.74,3,75.27,3,.00,3,.00,3,30.05,3,10.35,3,227.40,3,.00,3,12.49,
1,2016,212,2128,607,29.64,3,73.85,3,.00,3,.00,3,30.05,3,10.10,3,225.00,3,.00,3,12.49,
1,2016,212,2129,607,29.61,3,73.88,3,.00,3,.00,3,30.05,3,11.09,3,226.70,3,.00,3,12.45,
1,2016,212,2130,607,29.81,3,75.78,3,.00,3,.00,3,30.05,3,11.38,3,222.10,3,.00,3,12.47,
1,2016,212,2131,607,29.71,3,73.95,3,.00,3,.00,3,30.05,3,12.06,3,223.10,3,.00,3,12.48,
1,2016,212,2132,607,29.78,3,75.14,3,.00,3,.00,3,30.05,3,11.35,3,230.70,3,.00,3,12.49,
1,2016,212,2133,607,29.85,3,76.39,3,.00,3,.00,3,30.05,3,10.28,3,230.70,3,.00,3,12.49,
1,2016,212,2134,607,29.85,3,76.49,3,.00,3,.00,3,30.05,3,8.89,3,228.40,3,.00,3,12.49,
1,2016,212,2135,607,29.78,3,75.27,3,.00,3,.00,3,30.05,3,9.70,3,236.90,3,.00,3,12.49,
1,2016,212,2136,607,29.71,3,75.44,3,.00,3,.00,3,30.05,3,9.86,3,235.90,3,.00,3,12.49,
1,2016,212,2137,607,29.78,3,75.88,3,.00,3,.00,3,30.05,3,9.02,3,241.90,3,.00,3,12.45,
1,2016,212,2138,607,29.71,3,75.54,3,.00,3,.00,3,30.05,3,8.84,3,242.70,3,.00,3,12.49,
1,2016,212,2139,607,29.71,3,76.12,3,.00,3,.00,3,30.05,3,9.75,3,236.80,3,.00,3,12.45,
1,2016,212,2140,607,29.85,3,77.82,3,.00,3,.00,3,30.05,3,9.59,3,239.60,3,.00,3,12.48,
1,2016,212,2141,607,29.71,3,75.37,3,.00,3,.00,3,30.05,3,9.48,3,235.70,3,.00,3,12.45,
1,2016,212,2142,607,29.68,3,74.73,3,.00,3,.00,3,30.05,3,9.41,3,239.80,3,.00,3,12.47,
1,2016,212,2143,607,29.68,3,75.51,3,.00,3,.00,3,30.05,3,9.18,3,250.10,3,.00,3,12.47,
1,2016,212,2144,607,29.71,3,73.68,3,.00,3,.00,3,30.05,3,8.55,3,250.50,3,.00,3,12.48,
1,2016,212,2145,607,29.71,3,75.75,3,.00,3,.00,3,30.05,3,9.21,3,241.60,3,.00,3,12.48,
1,2016,212,2146,607,29.71,3,75.55,3,.00,3,.00,3,30.05,3,9.95,3,244.90,3,.00,3,12.48,
1,2016,212,2147,607,29.65,3,75.14,3,.00,3,.00,3,30.05,3,10.45,3,241.30,3,.00,3,12.48,
1,2016,212,2148,607,29.61,3,74.12,3,.00,3,.00,3,30.05,3,10.33,3,240.00,3,.00,3,12.49,
1,2016,212,2149,607,29.58,3,75.04,3,.00,3,.00,3,30.05,3,9.91,3,236.00,3,.00,3,12.48,
1,2016,212,2150,607,29.58,3,74.49,3,.00,3,.00,3,30.05,3,9.77,3,243.80,3,.00,3,12.48,
1,2016,212,2151,607,29.68,3,76.53,3,.00,3,.00,3,30.05,3,10.58,3,241.50,3,.00,3,12.48,
1,2016,212,2152,607,29.71,3,75.07,3,.00,3,.00,3,30.05,3,10.58,3,234.00,3,.00,3,12.48,
1,2016,212,2153,607,29.61,3,75.48,3,.00,3,.00,3,30.05,3,9.83,3,245.50,3,.00,3,12.48,
1,2016,212,2154,607,29.65,3,75.27,3,.00,3,.00,3,30.05,3,10.79,3,229.90,3,.00,3,12.49,
1,2016,212,2155,607,29.51,3,74.53,3,.00,3,.00,3,30.05,3,10.02,3,233.40,3,.00,3,12.49,
1,2016,212,2156,607,29.65,3,72.80,3,.00,3,.00,3,30.05,3,9.96,3,233.40,3,.00,3,12.48,
1,2016,212,2157,607,29.65,3,73.10,3,.00,3,.00,3,30.05,3,11.00,3,232.60,3,.00,3,12.48,
1,2016,212,2158,607,29.75,3,75.00,3,.00,3,.00,3,30.05,3,10.26,3,232.70,3,.00,3,12.48,
1,2016,212,2159,607,29.65,3,74.05,3,.00,3,.00,3,30.05,3,9.95,3,243.80,3,.00,3,12.44,
1,2016,212,2200,607,29.78,3,76.50,3,.00,3,.00,3,30.05,3,10.84,3,227.90,3,.00,3,12.47,
1,2016,212,2201,607,29.75,3,77.89,3,.00,3,.00,3,30.05,3,10.27,3,230.80,3,.00,3,12.48,
1,2016,212,2202,607,29.68,3,77.04,3,.00,3,.00,3,30.05,3,10.15,3,241.10,3,.00,3,12.48,
1,2016,212,2203,607,29.71,3,75.61,3,.00,3,.00,3,30.05,3,9.54,3,229.40,3,.00,3,12.48,
1,2016,212,2204,607,29.65,3,76.02,3,.00,3,.00,3,30.05,3,10.39,3,225.00,3,.00,3,12.48,
1,2016,212,2205,607,29.68,3,77.99,3,.00,3,.00,3,30.05,3,10.12,3,232.20,3,.00,3,12.48,
1,2016,212,2206,607,29.65,3,75.95,3,.00,3,.00,3,30.05,3,10.82,3,234.00,3,.00,3,12.48,
1,2016,212,2207,607,29.65,3,77.65,3,.00,3,.00,3,30.05,3,9.39,3,242.20,3,.00,3,12.48,
1,2016,212,2208,607,29.65,3,76.53,3,.00,3,.00,3,30.05,3,8.86,3,234.30,3,.00,3,12.48,
1,2016,212,2209,607,29.65,3,75.75,3,.00,3,.00,3,30.05,3,9.21,3,242.70,3,.00,3,12.48,
1,2016,212,2210,607,29.65,3,76.23,3,.00,3,.00,3,30.05,3,9.49,3,237.60,3,.00,3,12.44,
1,2016,212,2211,607,29.68,3,77.55,3,.00,3,.00,3,30.05,3,9.38,3,245.20,3,.00,3,12.45,
1,2016,212,2212,607,29.72,3,76.16,3,.00,3,.00,3,30.05,3,9.26,3,242.20,3,.00,3,12.42,
1,2016,212,2213,607,29.65,3,75.72,3,.00,3,.00,3,30.05,3,8.78,3,240.10,3,.00,3,12.47,
1,2016,212,2214,607,29.72,3,75.68,3,.00,3,.00,3,30.05,3,8.37,3,235.80,3,.00,3,12.47,
1,2016,212,2215,607,29.51,3,74.46,3,.00,3,.00,3,30.05,3,9.36,3,242.50,3,.00,3,12.47,
1,2016,212,2216,607,29.55,3,74.46,3,.00,3,.00,3,30.05,3,9.22,3,241.60,3,.00,3,12.48,
1,2016,212,2217,607,29.61,3,75.04,3,.00,3,.00,3,30.05,3,8.72,3,243.80,3,.00,3,12.48,
1,2016,212,2218,607,29.58,3,76.33,3,.00,3,.00,3,30.05,3,9.59,3,232.90,3,.00,3,12.48,
1,2016,212,2219,607,29.65,3,75.65,3,.00,3,.00,3,30.05,3,8.86,3,241.20,3,.00,3,12.48,
1,2016,212,2220,607,29.61,3,75.24,3,.00,3,.00,3,30.05,3,9.26,3,241.50,3,.00,3,12.48,
1,2016,212,2221,607,29.61,3,76.02,3,.00,3,.00,3,30.05,3,9.18,3,234.50,3,.00,3,12.48,
1,2016,212,2222,607,29.51,3,74.23,3,.00,3,.00,3,30.05,3,8.85,3,229.40,3,.00,3,12.48,
1,2016,212,2223,607,29.55,3,77.04,3,.00,3,.00,3,30.05,3,8.32,3,239.20,3,.00,3,12.48,
1,2016,212,2224,607,29.65,3,75.79,3,.00,3,.00,3,30.05,3,10.11,3,243.10,3,.00,3,12.48,
1,2016,212,2225,607,29.58,3,74.63,3,.00,3,.00,3,30.05,3,9.35,3,247.80,3,.00,3,12.48,
1,2016,212,2226,607,29.58,3,75.34,3,.00,3,.00,3,30.05,3,8.86,3,243.70,3,.00,3,12.48,
1,2016,212,2227,607,29.58,3,74.23,3,.00,3,.00,3,30.05,3,8.60,3,233.10,3,.00,3,12.48,
1,2016,212,2228,607,29.58,3,73.99,3,.00,3,.00,3,30.05,3,8.13,3,242.00,3,.00,3,12.48,
1,2016,212,2229,607,29.58,3,76.63,3,.00,3,.00,3,30.05,3,8.37,3,245.50,3,.00,3,12.44,
1,2016,212,2230,607,29.61,3,75.17,3,.00,3,.00,3,30.05,3,8.85,3,240.80,3,.00,3,12.47,
1,2016,212,2231,607,29.61,3,77.85,3,.00,3,.00,3,30.05,3,9.23,3,239.70,3,.00,3,12.47,
1,2016,212,2232,607,29.58,3,75.65,3,.00,3,.00,3,30.05,3,9.65,3,238.60,3,.00,3,12.47,
1,2016,212,2233,607,29.51,3,75.55,3,.00,3,.00,3,30.05,3,9.64,3,234.60,3,.00,3,12.47,
1,2016,212,2234,607,29.58,3,76.97,3,.00,3,.00,3,30.05,3,8.83,3,234.80,3,.00,3,12.47,
1,2016,212,2235,607,29.61,3,75.72,3,.00,3,.00,3,30.05,3,8.79,3,232.50,3,.00,3,12.47,
1,2016,212,2236,607,29.61,3,76.40,3,.00,3,.00,3,30.05,3,9.19,3,240.20,3,.00,3,12.47,
1,2016,212,2237,607,29.55,3,77.24,3,.00,3,.00,3,30.05,3,9.98,3,238.20,3,.00,3,12.47,
1,2016,212,2238,607,29.61,3,77.72,3,.00,3,.00,3,30.05,3,9.72,3,247.40,3,.00,3,12.47,
1,2016,212,2239,607,29.58,3,75.85,3,.00,3,.00,3,30.05,3,9.40,3,252.70,3,.00,3,12.47,
1,2016,212,2240,607,29.54,3,77.41,3,.00,3,.00,3,30.05,3,8.31,3,239.10,3,.00,3,12.47,
1,2016,212,2241,607,29.51,3,76.80,3,.00,3,.00,3,30.05,3,7.91,3,233.80,3,.00,3,12.44,
1,2016,212,2242,607,29.51,3,76.53,3,.00,3,.00,3,30.05,3,9.54,3,241.30,3,.00,3,12.45,
1,2016,212,2243,607,29.54,3,78.19,3,.00,3,.00,3,30.05,3,8.71,3,233.00,3,.00,3,12.42,
1,2016,212,2244,607,29.44,3,77.04,3,.00,3,.00,3,30.05,3,9.35,3,231.90,3,.00,3,12.47,
1,2016,212,2245,607,29.58,3,79.28,3,.00,3,.00,3,30.05,3,9.11,3,239.80,3,.00,3,12.45,
1,2016,212,2246,607,29.58,3,80.20,3,.00,3,.00,3,30.05,3,8.59,3,244.60,3,.00,3,12.47,
1,2016,212,2247,607,29.54,3,78.87,3,.00,3,.00,3,30.05,3,9.35,3,239.20,3,.00,3,12.47,
1,2016,212,2248,607,29.61,3,77.65,3,.00,3,.00,3,30.05,3,9.87,3,236.40,3,.00,3,12.47,
1,2016,212,2249,607,29.51,3,77.34,3,.00,3,.00,3,30.05,3,10.65,3,241.60,3,.00,3,12.47,
1,2016,212,2250,607,29.48,3,77.48,3,.00,3,.00,3,30.05,3,10.21,3,245.20,3,.00,3,12.47,
1,2016,212,2251,607,29.51,3,79.31,3,.00,3,.00,3,30.05,3,10.11,3,240.30,3,.00,3,12.47,
1,2016,212,2252,607,29.58,3,78.97,3,.00,3,.00,3,30.05,3,9.39,3,243.30,3,.00,3,12.47,
1,2016,212,2253,607,29.51,3,77.79,3,.00,3,.00,3,30.05,3,10.76,3,249.80,3,.00,3,12.47,
1,2016,212,2254,607,29.62,3,78.06,3,.00,3,.00,3,30.05,3,10.34,3,244.40,3,.00,3,12.47,
1,2016,212,2255,607,29.58,3,77.62,3,.00,3,.00,3,30.05,3,9.98,3,252.90,3,.00,3,12.47,
1,2016,212,2256,607,29.55,3,77.68,3,.00,3,.00,3,30.05,3,9.53,3,243.10,3,.00,3,12.47,
1,2016,212,2257,607,29.55,3,78.74,3,.00,3,.00,3,30.05,3,9.85,3,247.60,3,.00,3,12.47,
1,2016,212,2258,607,29.55,3,79.11,3,.00,3,.00,3,30.05,3,9.18,3,235.50,3,.00,3,12.47,
1,2016,212,2259,607,29.51,3,76.84,3,.00,3,.00,3,30.05,3,9.05,3,241.20,3,.00,3,12.42,
1,2016,212,2300,607,29.55,3,77.31,3,.00,3,.00,3,30.04,3,8.27,3,236.50,3,.00,3,12.46,
1,2016,212,2301,607,29.58,3,77.41,3,.00,3,.00,3,30.05,3,9.55,3,246.70,3,.00,3,12.46,
1,2016,212,2302,607,29.51,3,75.72,3,.00,3,.00,3,30.05,3,9.64,3,251.10,3,.00,3,12.46,
1,2016,212,2303,607,29.58,3,76.40,3,.00,3,.00,3,30.04,3,9.98,3,236.20,3,.00,3,12.46,
1,2016,212,2304,607,29.62,3,77.48,3,.00,3,.00,3,30.05,3,10.17,3,247.70,3,.00,3,12.47,
1,2016,212,2305,607,29.55,3,76.50,3,.00,3,.00,3,30.05,3,9.75,3,247.60,3,.00,3,12.47,
1,2016,212,2306,607,29.65,3,76.63,3,.00,3,.00,3,30.05,3,9.00,3,243.50,3,.00,3,12.47,
1,2016,212,2307,607,29.58,3,76.50,3,.00,3,.00,3,30.05,3,8.81,3,237.70,3,.00,3,12.47,
1,2016,212,2308,607,29.61,3,76.70,3,.00,3,.00,3,30.05,3,9.16,3,247.90,3,.00,3,12.47,
1,2016,212,2309,607,29.68,3,76.46,3,.00,3,.00,3,30.05,3,9.62,3,238.00,3,.00,3,12.46,
1,2016,212,2310,607,29.55,3,78.30,3,.00,3,.00,3,30.05,3,9.46,3,250.80,3,.00,3,12.47,
1,2016,212,2311,607,29.65,3,77.41,3,.00,3,.00,3,30.05,3,8.51,3,246.90,3,.00,3,12.44,
1,2016,212,2312,607,29.72,3,77.24,3,.00,3,.00,3,30.05,3,8.83,3,237.60,3,.00,3,12.45,
1,2016,212,2313,607,29.65,3,78.12,3,.00,3,.00,3,30.05,3,9.38,3,239.80,3,.00,3,12.46,
1,2016,212,2314,607,29.61,3,77.48,3,.00,3,.00,3,30.05,3,9.16,3,239.60,3,.00,3,12.43,
1,2016,212,2315,607,29.65,3,77.89,3,.00,3,.00,3,30.05,3,7.76,3,244.80,3,.00,3,12.46,
1,2016,212,2316,607,29.61,3,77.00,3,.00,3,.00,3,30.05,3,8.57,3,252.30,3,.00,3,12.43,
1,2016,212,2317,607,29.61,3,78.60,3,.00,3,.00,3,30.05,3,8.66,3,243.70,3,.00,3,12.46,
1,2016,212,2318,607,29.68,3,78.77,3,.00,3,.00,3,30.05,3,8.24,3,245.80,3,.00,3,12.44,
1,2016,212,2319,607,29.65,3,77.51,3,.00,3,.00,3,30.05,3,7.49,3,247.60,3,.00,3,12.46,
1,2016,212,2320,607,29.61,3,78.02,3,.00,3,.00,3,30.05,3,8.26,3,263.50,3,.00,3,12.46,
1,2016,212,2321,607,29.61,3,77.55,3,.00,3,.00,3,30.05,3,8.86,3,249.80,3,.00,3,12.47,
1,2016,212,2322,607,29.58,3,76.77,3,.00,3,.00,3,30.05,3,8.80,3,255.70,3,.00,3,12.46,
1,2016,212,2323,607,29.58,3,77.34,3,.00,3,.00,3,30.05,3,9.13,3,247.30,3,.00,3,12.47,
1,2016,212,2324,607,29.61,3,77.24,3,.00,3,.00,3,30.05,3,9.24,3,247.90,3,.00,3,12.46,
1,2016,212,2325,607,29.55,3,76.77,3,.00,3,.00,3,30.05,3,9.90,3,243.60,3,.00,3,12.46,
1,2016,212,2326,607,29.61,3,77.14,3,.00,3,.00,3,30.05,3,9.88,3,249.30,3,.00,3,12.46,
1,2016,212,2327,607,29.61,3,76.63,3,.00,3,.00,3,30.05,3,8.55,3,248.20,3,.00,3,12.46,
1,2016,212,2328,607,29.65,3,76.87,3,.00,3,.00,3,30.04,3,8.96,3,243.20,3,.00,3,12.46,
1,2016,212,2329,607,29.65,3,78.94,3,.00,3,.00,3,30.05,3,8.83,3,242.30,3,.00,3,12.43,
1,2016,212,2330,607,29.55,3,77.51,3,.00,3,.00,3,30.04,3,8.50,3,241.80,3,.00,3,12.45,
1,2016,212,2331,607,29.68,3,76.94,3,.00,3,.00,3,30.05,3,7.89,3,246.80,3,.00,3,12.45,
1,2016,212,2332,607,29.55,3,76.12,3,.00,3,.00,3,30.04,3,9.88,3,246.30,3,.00,3,12.46,
1,2016,212,2333,607,29.58,3,76.70,3,.00,3,.00,3,30.04,3,8.51,3,250.10,3,.00,3,12.46,
1,2016,212,2334,607,29.55,3,77.99,3,.00,3,.00,3,30.04,3,7.92,3,245.20,3,.00,3,12.46,
1,2016,212,2335,607,29.65,3,77.58,3,.00,3,.00,3,30.04,3,7.97,3,243.30,3,.00,3,12.46,
1,2016,212,2336,607,29.55,3,76.94,3,.00,3,.00,3,30.04,3,8.74,3,236.40,3,.00,3,12.46,
1,2016,212,2337,607,29.65,3,79.24,3,.00,3,.00,3,30.04,3,7.59,3,240.60,3,.00,3,12.46,
1,2016,212,2338,607,29.61,3,77.85,3,.00,3,.00,3,30.04,3,8.81,3,245.70,3,.00,3,12.46,
1,2016,212,2339,607,29.58,3,78.33,3,.00,3,.00,3,30.04,3,8.98,3,241.30,3,.00,3,12.46,
1,2016,212,2340,607,29.65,3,77.45,3,.00,3,.00,3,30.04,3,7.92,3,246.80,3,.00,3,12.46,
1,2016,212,2341,607,29.62,3,79.75,3,.00,3,.00,3,30.04,3,7.75,3,236.40,3,.00,3,12.43,
1,2016,212,2342,607,29.72,3,80.40,3,.00,3,.00,3,30.04,3,7.19,3,251.00,3,.00,3,12.44,
1,2016,212,2343,607,29.62,3,79.58,3,.00,3,.00,3,30.04,3,8.09,3,240.30,3,.00,3,12.45,
1,2016,212,2344,607,29.62,3,78.33,3,.00,3,.00,3,30.04,3,9.36,3,248.60,3,.00,3,12.45,
1,2016,212,2345,607,29.58,3,78.57,3,.00,3,.00,3,30.04,3,8.94,3,242.30,3,.00,3,12.44,
1,2016,212,2346,607,29.55,3,77.92,3,.00,3,.00,3,30.04,3,8.76,3,237.30,3,.00,3,12.46,
1,2016,212,2347,607,29.55,3,79.11,3,.00,3,.00,3,30.04,3,9.05,3,244.60,3,.00,3,12.41,
1,2016,212,2348,607,29.62,3,78.81,3,.00,3,.00,3,30.04,3,8.50,3,245.80,3,.00,3,12.45,
1,2016,212,2349,607,29.51,3,78.50,3,.00,3,.00,3,30.04,3,8.62,3,252.00,3,.00,3,12.44,
1,2016,212,2350,607,29.58,3,78.64,3,.00,3,.00,3,30.04,3,9.01,3,249.50,3,.00,3,12.46,
1,2016,212,2351,607,29.55,3,78.64,3,.00,3,.00,3,30.04,3,8.81,3,248.20,3,.00,3,12.46,
1,2016,212,2352,607,29.55,3,78.64,3,.00,3,.00,3,30.04,3,9.09,3,245.80,3,.00,3,12.46,
1,2016,212,2353,607,29.55,3,78.77,3,.00,3,.00,3,30.04,3,9.46,3,252.40,3,.00,3,12.46,
1,2016,212,2354,607,29.65,3,79.79,3,.00,3,.00,3,30.04,3,9.29,3,246.80,3,.00,3,12.45,
1,2016,212,2355,607,29.61,3,77.85,3,.00,3,.00,3,30.04,3,9.03,3,243.80,3,.00,3,12.45,
1,2016,212,2356,607,29.58,3,78.23,3,.00,3,.00,3,30.04,3,8.18,3,246.10,3,.00,3,12.46,
1,2016,212,2357,607,29.58,3,80.10,3,.00,3,.00,3,30.04,3,7.49,3,243.80,3,.00,3,12.45,
1,2016,212,2358,607,29.61,3,80.30,3,.00,3,.00,3,30.04,3,7.58,3,241.40,3,.00,3,12.45,
1,2016,212,2359,607,29.75,3,80.90,3,.00,3,.00,3,30.04,3,7.18,3,238.10,3,.00,3,12.41,
1,2016,212,2400,607,29.72,3,80.20,3,.00,3,.00,3,30.04,3,7.40,3,251.30,3,.00,3,12.45,
1,2016,213,1,607,29.68,3,80.10,3,.00,3,.00,3,30.04,3,7.89,3,249.90,3,.00,3,12.45,
1,2016,213,2,607,29.55,3,78.77,3,.00,3,.00,3,30.04,3,8.04,3,250.80,3,.00,3,12.45,
1,2016,213,3,607,29.58,3,79.99,3,.00,3,.00,3,30.03,3,7.72,3,238.40,3,.00,3,12.45,
1,2016,213,4,607,29.51,3,78.47,3,.00,3,.00,3,30.04,3,8.91,3,243.00,3,.00,3,12.45,
1,2016,213,5,607,29.58,3,80.60,3,.00,3,.00,3,30.04,3,7.94,3,253.00,3,.00,3,12.45,
1,2016,213,6,607,29.65,3,78.50,3,.00,3,.00,3,30.04,3,8.05,3,243.60,3,.00,3,12.45,
1,2016,213,7,607,29.58,3,78.74,3,.00,3,.00,3,30.03,3,7.99,3,242.00,3,.00,3,12.45,
1,2016,213,8,607,29.68,3,79.31,3,.00,3,.00,3,30.04,3,8.39,3,238.30,3,.00,3,12.45,
1,2016,213,9,607,29.72,3,79.45,3,.00,3,.00,3,30.04,3,8.50,3,244.20,3,.00,3,12.45,
1,2016,213,10,607,29.62,3,78.26,3,.00,3,.00,3,30.03,3,9.21,3,248.10,3,.00,3,12.45,
1,2016,213,11,607,29.51,3,78.26,3,.00,3,.00,3,30.04,3,8.89,3,253.90,3,.00,3,12.42,
1,2016,213,12,607,29.62,3,78.91,3,.00,3,.00,3,30.03,3,8.96,3,264.30,3,.00,3,12.43,
1,2016,213,13,607,29.58,3,77.65,3,.00,3,.00,3,30.03,3,8.56,3,253.70,3,.00,3,12.44,
1,2016,213,14,607,29.51,3,79.18,3,.00,3,.00,3,30.03,3,7.88,3,247.30,3,.00,3,12.44,
1,2016,213,15,607,29.62,3,78.33,3,.00,3,.00,3,30.03,3,8.36,3,249.80,3,.00,3,12.45,
1,2016,213,16,607,29.65,3,78.47,3,.00,3,.00,3,30.03,3,9.44,3,253.80,3,.00,3,12.44,
1,2016,213,17,607,29.61,3,78.19,3,.00,3,.00,3,30.03,3,8.67,3,254.40,3,.00,3,12.45,
1,2016,213,18,607,29.48,3,78.40,3,.00,3,.00,3,30.03,3,8.55,3,260.40,3,.00,3,12.41,
1,2016,213,19,607,29.58,3,79.55,3,.00,3,.00,3,30.03,3,8.22,3,248.10,3,.00,3,12.45,
1,2016,213,20,607,29.65,3,80.20,3,.00,3,.00,3,30.03,3,8.33,3,247.30,3,.00,3,12.44,
1,2016,213,21,607,29.72,3,79.86,3,.00,3,.00,3,30.03,3,8.19,3,244.80,3,.00,3,12.45,
1,2016,213,22,607,29.62,3,78.30,3,.00,3,.00,3,30.03,3,9.07,3,247.50,3,.00,3,12.45,
1,2016,213,23,607,29.65,3,79.28,3,.00,3,.00,3,30.03,3,8.57,3,250.20,3,.00,3,12.45,
1,2016,213,24,607,29.58,3,78.77,3,.00,3,.00,3,30.03,3,8.82,3,240.70,3,.00,3,12.45,
1,2016,213,25,607,29.65,3,80.50,3,.00,3,.00,3,30.03,3,9.03,3,244.80,3,.00,3,12.45,
1,2016,213,26,607,29.55,3,80.10,3,.00,3,.00,3,30.03,3,9.81,3,254.00,3,.00,3,12.45,
1,2016,213,27,607,29.55,3,78.53,3,.00,3,.00,3,30.03,3,9.61,3,246.50,3,.00,3,12.45,
1,2016,213,28,607,29.65,3,79.01,3,.00,3,.00,3,30.03,3,9.05,3,246.10,3,.00,3,12.45,
1,2016,213,29,607,29.65,3,79.38,3,.00,3,.00,3,30.03,3,7.92,3,253.60,3,.00,3,12.41,
1,2016,213,30,607,29.58,3,78.26,3,.00,3,.00,3,30.03,3,8.89,3,255.20,3,.00,3,12.44,
1,2016,213,31,607,29.55,3,78.77,3,.00,3,.00,3,30.03,3,8.52,3,248.90,3,.00,3,12.44,
1,2016,213,32,607,29.61,3,79.69,3,.00,3,.00,3,30.03,3,8.36,3,252.20,3,.00,3,12.44,
1,2016,213,33,607,29.72,3,80.20,3,.00,3,.00,3,30.03,3,8.93,3,245.10,3,.00,3,12.44,
1,2016,213,34,607,29.72,3,79.24,3,.00,3,.00,3,30.03,3,8.46,3,242.60,3,.00,3,12.44,
1,2016,213,35,607,29.58,3,80.20,3,.00,3,.00,3,30.03,3,8.41,3,246.10,3,.00,3,12.44,
1,2016,213,36,607,29.62,3,79.38,3,.00,3,.00,3,30.03,3,8.10,3,245.40,3,.00,3,12.44,
1,2016,213,37,607,29.58,3,78.77,3,.00,3,.00,3,30.03,3,8.98,3,247.00,3,.00,3,12.44,
1,2016,213,38,607,29.55,3,79.04,3,.00,3,.00,3,30.03,3,9.42,3,263.70,3,.00,3,12.44,
1,2016,213,39,607,29.58,3,79.31,3,.00,3,.00,3,30.03,3,9.39,3,258.00,3,.00,3,12.44,
1,2016,213,40,607,29.68,3,80.30,3,.00,3,.00,3,30.03,3,9.07,3,243.40,3,.00,3,12.44,
1,2016,213,41,607,29.65,3,80.10,3,.00,3,.00,3,30.03,3,7.78,3,247.40,3,.00,3,12.41,
1,2016,213,42,607,29.68,3,81.60,3,.00,3,.00,3,30.02,3,8.65,3,251.00,3,.00,3,12.42,
1,2016,213,43,607,29.68,3,79.41,3,.00,3,.00,3,30.03,3,8.14,3,249.50,3,.00,3,12.43,
1,2016,213,44,607,29.55,3,79.79,3,.00,3,.00,3,30.03,3,9.62,3,255.80,3,.00,3,12.44,
1,2016,213,45,607,29.65,3,79.82,3,.00,3,.00,3,30.02,3,8.99,3,254.70,3,.00,3,12.44,
1,2016,213,46,607,29.58,3,79.55,3,.00,3,.00,3,30.02,3,9.35,3,256.20,3,.00,3,12.44,
1,2016,213,47,607,29.55,3,79.68,3,.00,3,.00,3,30.02,3,9.39,3,247.60,3,.00,3,12.44,
1,2016,213,48,607,29.55,3,79.31,3,.00,3,.00,3,30.02,3,9.34,3,247.90,3,.00,3,12.44,
1,2016,213,49,607,29.58,3,79.68,3,.00,3,.00,3,30.02,3,8.99,3,258.30,3,.00,3,12.40,
1,2016,213,50,607,29.61,3,79.35,3,.00,3,.00,3,30.02,3,9.01,3,254.30,3,.00,3,12.44,
1,2016,213,51,607,29.55,3,79.04,3,.00,3,.00,3,30.02,3,9.61,3,266.00,3,.00,3,12.41,
1,2016,213,52,607,29.58,3,79.21,3,.00,3,.00,3,30.02,3,8.72,3,263.20,3,.00,3,12.44,
1,2016,213,53,607,29.61,3,79.04,3,.00,3,.00,3,30.02,3,8.06,3,252.10,3,.00,3,12.44,
1,2016,213,54,607,29.72,3,80.50,3,.00,3,.00,3,30.02,3,8.77,3,251.60,3,.00,3,12.44,
1,2016,213,55,607,29.72,3,80.70,3,.00,3,.00,3,30.02,3,8.09,3,249.50,3,.00,3,12.44,
1,2016,213,56,607,29.78,3,80.80,3,.00,3,.00,3,30.02,3,8.35,3,244.00,3,.00,3,12.44,
1,2016,213,57,607,29.65,3,80.10,3,.00,3,.00,3,30.02,3,9.19,3,251.40,3,.00,3,12.44,
1,2016,213,58,607,29.65,3,78.77,3,.00,3,.00,3,30.02,3,9.93,3,255.80,3,.00,3,12.44,
1,2016,213,59,607,29.58,3,80.60,3,.00,3,.00,3,30.02,3,9.04,3,251.40,3,.00,3,12.39,
1,2016,213,100,607,29.65,3,79.82,3,.00,3,.00,3,30.02,3,8.92,3,254.00,3,.00,3,12.43,
1,2016,213,101,607,29.62,3,80.10,3,.00,3,.00,3,30.02,3,8.67,3,258.70,3,.00,3,12.43,
1,2016,213,102,607,29.65,3,80.30,3,.00,3,.00,3,30.02,3,9.55,3,249.80,3,.00,3,12.43,
1,2016,213,103,607,29.62,3,79.96,3,.00,3,.00,3,30.02,3,9.33,3,252.90,3,.00,3,12.43,
1,2016,213,104,607,29.68,3,79.75,3,.00,3,.00,3,30.02,3,9.60,3,244.50,3,.00,3,12.43,
1,2016,213,105,607,29.58,3,80.90,3,.00,3,.00,3,30.02,3,9.74,3,247.00,3,.00,3,12.43,
1,2016,213,106,607,29.65,3,79.65,3,.00,3,.00,3,30.02,3,9.19,3,247.00,3,.00,3,12.44,
1,2016,213,107,607,29.72,3,81.40,3,.00,3,.00,3,30.02,3,8.74,3,255.10,3,.00,3,12.44,
1,2016,213,108,607,29.72,3,81.20,3,.00,3,.00,3,30.02,3,8.87,3,247.00,3,.00,3,12.44,
1,2016,213,109,607,29.62,3,81.60,3,.00,3,.00,3,30.02,3,8.62,3,255.60,3,.00,3,12.44,
1,2016,213,110,607,29.65,3,81.00,3,.00,3,.00,3,30.02,3,8.46,3,249.10,3,.00,3,12.43,
1,2016,213,111,607,29.65,3,81.10,3,.00,3,.00,3,30.02,3,8.22,3,242.80,3,.00,3,12.40,
1,2016,213,112,607,29.55,3,80.70,3,.00,3,.00,3,30.03,3,7.35,3,244.90,3,.00,3,12.41,
1,2016,213,113,607,29.72,3,81.30,3,.00,3,.00,3,30.02,3,8.83,3,284.40,3,.00,3,12.42,
1,2016,213,114,607,29.48,3,78.33,3,.00,3,.00,3,30.02,3,9.33,3,281.90,3,.00,3,12.43,
1,2016,213,115,607,29.51,3,77.31,3,.00,3,.00,3,30.02,3,9.29,3,286.10,3,.00,3,12.43,
1,2016,213,116,607,29.51,3,74.70,3,.00,3,.00,3,30.02,3,10.14,3,277.90,3,.00,3,12.43,
1,2016,213,117,607,29.68,3,73.51,3,.00,3,.00,3,30.02,3,10.17,3,276.60,3,.00,3,12.43,
1,2016,213,118,607,29.82,3,72.53,3,.00,3,.00,3,30.02,3,9.97,3,278.00,3,.00,3,12.43,
1,2016,213,119,607,29.82,3,73.85,3,.00,3,.00,3,30.02,3,9.60,3,275.00,3,.00,3,12.43,
1,2016,213,120,607,29.92,3,73.68,3,.00,3,.00,3,30.02,3,8.47,3,272.60,3,.00,3,12.39,
1,2016,213,121,607,30.02,3,75.48,3,.00,3,.00,3,30.02,3,8.84,3,272.40,3,.00,3,12.43,
1,2016,213,122,607,29.88,3,74.19,3,.00,3,.00,3,30.02,3,9.26,3,281.50,3,.00,3,12.39,
1,2016,213,123,607,29.98,3,76.19,3,.00,3,.00,3,30.02,3,9.37,3,270.40,3,.00,3,12.43,
1,2016,213,124,607,29.92,3,74.32,3,.00,3,.00,3,30.02,3,9.08,3,255.60,3,.00,3,12.43,
1,2016,213,125,607,29.95,3,75.24,3,.00,3,.00,3,30.02,3,10.17,3,276.00,3,.00,3,12.43,
1,2016,213,126,607,29.92,3,76.12,3,.00,3,.00,3,30.02,3,9.16,3,273.10,3,.00,3,12.43,
1,2016,213,127,607,29.95,3,75.24,3,.00,3,.00,3,30.02,3,9.75,3,276.70,3,.00,3,12.43,
1,2016,213,128,607,29.85,3,74.83,3,.00,3,.00,3,30.02,3,9.86,3,275.20,3,.00,3,12.43,
1,2016,213,129,607,29.82,3,75.68,3,.00,3,.00,3,30.02,3,9.08,3,274.30,3,.00,3,12.39,
1,2016,213,130,607,30.05,3,77.41,3,.00,3,.00,3,30.02,3,9.63,3,275.70,3,.00,3,12.41,
1,2016,213,131,607,29.95,3,77.45,3,.00,3,.00,3,30.02,3,10.07,3,281.40,3,.00,3,12.42,
1,2016,213,132,607,29.92,3,77.92,3,.00,3,.00,3,30.02,3,10.98,3,286.00,3,.00,3,12.42,
1,2016,213,133,607,29.85,3,77.41,3,.00,3,.00,3,30.02,3,10.22,3,287.90,3,.00,3,12.42,
1,2016,213,134,607,29.78,3,79.38,3,.00,3,.00,3,30.02,3,9.43,3,277.70,3,.00,3,12.42,
1,2016,213,135,607,29.78,3,77.28,3,.00,3,.00,3,30.02,3,10.02,3,286.00,3,.00,3,12.42,
1,2016,213,136,607,29.78,3,77.89,3,.00,3,.00,3,30.02,3,10.26,3,286.60,3,.00,3,12.42,
1,2016,213,137,607,29.82,3,77.75,3,.00,3,.00,3,30.02,3,10.59,3,283.60,3,.00,3,12.42,
1,2016,213,138,607,29.75,3,76.80,3,.00,3,.00,3,30.01,3,11.34,3,274.10,3,.00,3,12.42,
1,2016,213,139,607,29.88,3,77.58,3,.00,3,.00,3,30.01,3,10.34,3,271.90,3,.00,3,12.42,
1,2016,213,140,607,29.71,3,77.85,3,.00,3,.00,3,30.02,3,10.19,3,287.60,3,.00,3,12.42,
1,2016,213,141,607,29.88,3,78.63,3,.00,3,.00,3,30.02,3,9.10,3,297.40,3,.00,3,12.39,
1,2016,213,142,607,29.85,3,76.87,3,.00,3,.00,3,30.02,3,9.90,3,296.30,3,.00,3,12.40,
1,2016,213,143,607,29.71,3,76.87,3,.00,3,.00,3,30.01,3,10.48,3,288.00,3,.00,3,12.41,
1,2016,213,144,607,29.85,3,78.73,3,.00,3,.00,3,30.02,3,8.43,3,281.30,3,.00,3,12.41,
1,2016,213,145,607,29.81,3,75.10,3,.00,3,.00,3,30.01,3,9.09,3,286.40,3,.00,3,12.42,
1,2016,213,146,607,29.58,3,74.80,3,.00,3,.00,3,30.01,3,9.41,3,284.80,3,.00,3,12.41,
1,2016,213,147,607,29.61,3,75.00,3,.00,3,.00,3,30.01,3,8.70,3,277.60,3,.00,3,12.42,
1,2016,213,148,607,29.88,3,75.61,3,.00,3,.00,3,30.01,3,8.22,3,288.90,3,.00,3,12.42,
1,2016,213,149,607,29.78,3,75.41,3,.00,3,.00,3,30.01,3,8.69,3,293.40,3,.00,3,12.42,
1,2016,213,150,607,29.85,3,77.27,3,.00,3,.00,3,30.01,3,8.29,3,288.70,3,.00,3,12.42,
1,2016,213,151,607,29.81,3,75.04,3,.00,3,.00,3,30.01,3,9.04,3,275.70,3,.00,3,12.38,
1,2016,213,152,607,29.65,3,73.99,3,.00,3,.00,3,30.01,3,8.26,3,277.70,3,.00,3,12.42,
1,2016,213,153,607,29.68,3,75.48,3,.00,3,.00,3,30.01,3,7.01,3,278.10,3,.00,3,12.38,
1,2016,213,154,607,29.81,3,74.02,3,.00,3,.00,3,30.01,3,7.30,3,275.10,3,.00,3,12.42,
1,2016,213,155,607,29.71,3,74.29,3,.00,3,.00,3,30.01,3,7.57,3,274.40,3,.00,3,12.42,
1,2016,213,156,607,29.78,3,74.19,3,.00,3,.00,3,30.01,3,7.62,3,273.30,3,.00,3,12.42,
1,2016,213,157,607,29.75,3,73.95,3,.00,3,.00,3,30.01,3,7.52,3,277.10,3,.00,3,12.42,
1,2016,213,158,607,29.68,3,73.34,3,.00,3,.00,3,30.01,3,7.89,3,282.10,3,.00,3,12.42,
1,2016,213,159,607,29.71,3,73.78,3,.00,3,.00,3,30.01,3,7.05,3,273.40,3,.00,3,12.37,
1,2016,213,200,607,29.85,3,75.68,3,.00,3,.00,3,30.01,3,6.81,3,284.70,3,.00,3,12.41,
1,2016,213,201,607,29.85,3,74.80,3,.00,3,.00,3,30.01,3,7.19,3,297.90,3,.00,3,12.41,
1,2016,213,202,607,29.82,3,75.21,3,.00,3,.00,3,30.01,3,8.05,3,278.30,3,.00,3,12.41,
1,2016,213,203,607,29.72,3,73.07,3,.00,3,.00,3,30.01,3,9.11,3,278.70,3,.00,3,12.41,
1,2016,213,204,607,29.78,3,73.78,3,.00,3,.00,3,30.01,3,8.01,3,284.80,3,.00,3,12.41,
1,2016,213,205,607,29.78,3,74.19,3,.00,3,.00,3,30.01,3,8.47,3,291.90,3,.00,3,12.41,
1,2016,213,206,607,29.78,3,72.84,3,.00,3,.00,3,30.01,3,8.86,3,296.60,3,.00,3,12.41,
1,2016,213,207,607,29.88,3,74.26,3,.00,3,.00,3,30.01,3,8.48,3,286.20,3,.00,3,12.41,
1,2016,213,208,607,29.82,3,74.80,3,.00,3,.00,3,30.01,3,8.39,3,295.60,3,.00,3,12.41,
1,2016,213,209,607,29.82,3,72.53,3,.00,3,.00,3,30.01,3,8.16,3,286.40,3,.00,3,12.41,
1,2016,213,210,607,29.85,3,74.46,3,.00,3,.00,3,30.01,3,8.99,3,294.10,3,.00,3,12.41,
1,2016,213,211,607,29.85,3,73.61,3,.00,3,.00,3,30.01,3,8.92,3,282.00,3,.00,3,12.38,
1,2016,213,212,607,29.85,3,72.93,3,.00,3,.00,3,30.01,3,7.98,3,286.00,3,.00,3,12.40,
1,2016,213,213,607,29.81,3,73.95,3,.00,3,.00,3,30.01,3,8.49,3,295.50,3,.00,3,12.40,
1,2016,213,214,607,29.88,3,73.48,3,.00,3,.00,3,30.01,3,7.49,3,287.40,3,.00,3,12.40,
1,2016,213,215,607,29.88,3,73.88,3,.00,3,.00,3,30.01,3,7.48,3,296.80,3,.00,3,12.40,
1,2016,213,216,607,29.85,3,75.14,3,.00,3,.00,3,30.01,3,8.06,3,286.10,3,.00,3,12.41,
1,2016,213,217,607,29.71,3,74.50,3,.00,3,.00,3,30.01,3,8.35,3,285.20,3,.00,3,12.40,
1,2016,213,218,607,29.82,3,73.78,3,.00,3,.00,3,30.01,3,8.27,3,286.10,3,.00,3,12.41,
1,2016,213,219,607,29.85,3,72.77,3,.00,3,.00,3,30.01,3,8.31,3,287.90,3,.00,3,12.41,
1,2016,213,220,607,29.85,3,73.17,3,.00,3,.00,3,30.01,3,8.57,3,300.40,3,.00,3,12.41,
1,2016,213,221,607,29.85,3,71.95,3,.00,3,.00,3,30.01,3,8.47,3,309.30,3,.00,3,12.41,
1,2016,213,222,607,29.95,3,73.68,3,.00,3,.00,3,30.01,3,8.31,3,294.10,3,.00,3,12.37,
1,2016,213,223,607,29.89,3,73.38,3,.00,3,.00,3,30.01,3,9.95,3,289.60,3,.00,3,12.41,
1,2016,213,224,607,29.82,3,71.55,3,.00,3,.00,3,30.01,3,10.02,3,287.40,3,.00,3,12.37,
1,2016,213,225,607,29.71,3,71.04,3,.00,3,.00,3,30.01,3,9.76,3,291.10,3,.00,3,12.41,
1,2016,213,226,607,29.85,3,72.36,3,.00,3,.00,3,30.01,3,8.91,3,285.70,3,.00,3,12.40,
1,2016,213,227,607,29.88,3,72.39,3,.00,3,.00,3,30.01,3,9.06,3,289.90,3,.00,3,12.40,
1,2016,213,228,607,30.02,3,77.04,3,.00,3,.00,3,30.01,3,10.16,3,315.70,3,.00,3,12.40,
1,2016,213,229,607,29.98,3,77.11,3,.00,3,.00,3,30.02,3,10.09,3,323.90,3,.00,3,12.36,
1,2016,213,230,607,29.88,3,76.90,3,.00,3,.00,3,30.01,3,8.69,3,306.80,3,.00,3,12.40,
1,2016,213,231,607,29.68,3,77.65,3,.00,3,.00,3,30.01,3,8.09,3,318.50,3,.00,3,12.40,
1,2016,213,232,607,29.61,3,78.32,3,.00,3,.00,3,30.01,3,8.23,3,310.30,3,.00,3,12.40,
1,2016,213,233,607,29.58,3,78.02,3,.00,3,.00,3,30.01,3,7.93,3,311.30,3,.00,3,12.40,
1,2016,213,234,607,29.51,3,78.12,3,.00,3,.00,3,30.01,3,7.22,3,317.20,3,.00,3,12.40,
1,2016,213,235,607,29.54,3,78.26,3,.00,3,.00,3,30.01,3,8.50,3,318.10,3,.00,3,12.40,
1,2016,213,236,607,29.44,3,78.33,3,.00,3,.00,3,30.01,3,8.82,3,321.00,3,.00,3,12.40,
1,2016,213,237,607,29.51,3,78.46,3,.00,3,.00,3,30.01,3,8.66,3,327.70,3,.00,3,12.40,
1,2016,213,238,607,29.51,3,79.55,3,.00,3,.00,3,30.01,3,9.08,3,319.00,3,.00,3,12.40,
1,2016,213,239,607,29.54,3,80.30,3,.00,3,.00,3,30.01,3,8.53,3,318.90,3,.00,3,12.40,
1,2016,213,240,607,29.51,3,80.80,3,.00,3,.00,3,30.01,3,9.18,3,326.80,3,.00,3,12.40,
1,2016,213,241,607,29.48,3,81.30,3,.00,3,.00,3,30.01,3,10.37,3,342.00,3,.00,3,12.37,
1,2016,213,242,607,29.44,3,81.40,3,.00,3,.00,3,30.01,3,9.31,3,337.50,3,.00,3,12.39,
1,2016,213,243,607,29.21,3,82.20,3,.00,3,.00,3,30.02,3,9.12,3,339.90,3,.00,3,12.39,
1,2016,213,244,607,29.17,3,83.40,3,.00,3,.00,3,30.01,3,8.76,3,344.30,3,.00,3,12.40,
1,2016,213,245,607,29.04,3,83.50,3,.00,3,.00,3,30.01,3,8.78,3,316.40,3,.00,3,12.40,
1,2016,213,246,607,29.04,3,83.90,3,.00,3,.00,3,30.01,3,7.95,3,336.80,3,.00,3,12.40,
1,2016,213,247,607,29.00,3,82.30,3,.00,3,.00,3,30.01,3,7.79,3,337.30,3,.00,3,12.40,
1,2016,213,248,607,29.00,3,83.70,3,.00,3,.00,3,30.01,3,7.57,3,317.80,3,.00,3,12.40,
1,2016,213,249,607,29.04,3,83.40,3,.00,3,.00,3,30.01,3,7.46,3,324.50,3,.00,3,12.40,
1,2016,213,250,607,29.00,3,82.80,3,.00,3,.00,3,30.01,3,6.99,3,320.00,3,.00,3,12.40,
1,2016,213,251,607,29.07,3,82.10,3,.00,3,.00,3,30.01,3,7.66,3,320.00,3,.00,3,12.40,
1,2016,213,252,607,29.00,3,81.40,3,.00,3,.00,3,30.01,3,8.41,3,329.70,3,.00,3,12.40,
1,2016,213,253,607,29.00,3,81.90,3,.00,3,.00,3,30.01,3,8.34,3,325.70,3,.00,3,12.37,
1,2016,213,254,607,29.07,3,82.60,3,.00,3,.00,3,30.01,3,8.62,3,322.20,3,.00,3,12.40,
1,2016,213,255,607,29.20,3,83.50,3,.00,3,.00,3,30.01,3,8.45,3,336.50,3,.00,3,12.36,
1,2016,213,256,607,29.04,3,82.50,3,.00,3,.00,3,30.01,3,8.45,3,328.60,3,.00,3,12.40,
1,2016,213,257,607,29.07,3,82.70,3,.00,3,.00,3,30.01,3,8.39,3,327.80,3,.00,3,12.38,
1,2016,213,258,607,28.93,3,82.90,3,.00,3,.00,3,30.01,3,7.25,3,331.20,3,.00,3,12.40,
1,2016,213,259,607,28.83,3,83.70,3,.00,3,.00,3,30.01,3,7.74,3,332.80,3,.00,3,12.36,
1,2016,213,300,607,28.93,3,84.00,3,.00,3,.00,3,30.02,3,7.17,3,331.80,3,.00,3,12.39,
1,2016,213,301,607,29.03,3,84.00,3,.00,3,.00,3,30.02,3,6.59,3,331.50,3,.00,3,12.39,
1,2016,213,302,607,28.97,3,84.00,3,.00,3,.00,3,30.02,3,7.51,3,330.10,3,.00,3,12.39,
1,2016,213,303,607,28.90,3,82.90,3,.00,3,.00,3,30.02,3,7.97,3,328.80,3,.00,3,12.39,
1,2016,213,304,607,28.83,3,82.70,3,.00,3,.00,3,30.02,3,7.57,3,328.70,3,.00,3,12.39,
1,2016,213,305,607,28.97,3,82.70,3,.00,3,.00,3,30.02,3,8.36,3,333.80,3,.00,3,12.39,
1,2016,213,306,607,29.04,3,84.30,3,.00,3,.00,3,30.02,3,6.93,3,336.10,3,.00,3,12.39,
1,2016,213,307,607,28.97,3,83.20,3,.00,3,.00,3,30.02,3,7.98,3,343.50,3,.00,3,12.39,
1,2016,213,308,607,28.80,3,84.10,3,.00,3,.00,3,30.02,3,7.15,3,338.30,3,.00,3,12.39,
1,2016,213,309,607,28.80,3,83.70,3,.00,3,.00,3,30.02,3,7.55,3,327.10,3,.00,3,12.39,
1,2016,213,310,607,28.80,3,84.70,3,.00,3,.00,3,30.02,3,7.22,3,332.20,3,.00,3,12.39,
1,2016,213,311,607,28.70,3,84.20,3,.00,3,.00,3,30.02,3,7.87,3,322.80,3,.00,3,12.36,
1,2016,213,312,607,28.80,3,83.30,3,.00,3,.00,3,30.01,3,7.40,3,318.40,3,.00,3,12.38,
1,2016,213,313,607,28.83,3,83.50,3,.00,3,.00,3,30.02,3,7.43,3,314.10,3,.00,3,12.38,
1,2016,213,314,607,28.83,3,84.90,3,.00,3,.00,3,30.02,3,7.64,3,322.20,3,.00,3,12.39,
1,2016,213,315,607,29.07,3,84.40,3,.00,3,.00,3,30.02,3,8.19,3,333.80,3,.00,3,12.39,
1,2016,213,316,607,29.00,3,85.20,3,.00,3,.00,3,30.02,3,7.78,3,330.80,3,.00,3,12.39,
1,2016,213,317,607,28.87,3,83.70,3,.00,3,.00,3,30.02,3,8.61,3,331.40,3,.00,3,12.39,
1,2016,213,318,607,28.94,3,84.90,3,.00,3,.00,3,30.02,3,8.05,3,334.20,3,.00,3,12.39,
1,2016,213,319,607,28.90,3,83.80,3,.00,3,.00,3,30.02,3,8.93,3,330.90,3,.00,3,12.39,
1,2016,213,320,607,28.90,3,84.80,3,.00,3,.00,3,30.02,3,8.55,3,327.70,3,.00,3,12.39,
1,2016,213,321,607,28.87,3,83.10,3,.00,3,.00,3,30.02,3,8.91,3,323.50,3,.00,3,12.39,
1,2016,213,322,607,28.80,3,83.90,3,.00,3,.00,3,30.02,3,8.19,3,333.20,3,.00,3,12.39,
1,2016,213,323,607,28.87,3,84.30,3,.00,3,.00,3,30.02,3,9.06,3,330.20,3,.00,3,12.39,
1,2016,213,324,607,28.77,3,83.20,3,.00,3,.00,3,30.02,3,9.23,3,334.60,3,.00,3,12.36,
1,2016,213,325,607,28.73,3,83.70,3,.00,3,.00,3,30.02,3,9.90,3,329.20,3,.00,3,12.39,
1,2016,213,326,607,28.87,3,84.90,3,.00,3,.00,3,30.02,3,9.92,3,330.70,3,.00,3,12.35,
1,2016,213,327,607,28.87,3,83.90,3,.00,3,.00,3,30.02,3,9.47,3,335.50,3,.00,3,12.39,
1,2016,213,328,607,28.87,3,84.30,3,.00,3,.00,3,30.02,3,10.01,3,334.90,3,.00,3,12.37,
1,2016,213,329,607,28.90,3,83.90,3,.00,3,.00,3,30.02,3,9.54,3,327.30,3,.00,3,12.35,
1,2016,213,330,607,28.90,3,83.60,3,.00,3,.00,3,30.02,3,8.83,3,330.50,3,.00,3,12.38,
1,2016,213,331,607,28.84,3,83.30,3,.00,3,.00,3,30.02,3,8.95,3,331.50,3,.00,3,12.38,
1,2016,213,332,607,28.87,3,84.20,3,.00,3,.00,3,30.02,3,8.92,3,338.40,3,.00,3,12.38,
1,2016,213,333,607,28.80,3,84.20,3,.00,3,.00,3,30.02,3,9.64,3,331.60,3,.00,3,12.38,
1,2016,213,334,607,28.77,3,84.80,3,.00,3,.00,3,30.02,3,8.28,3,337.60,3,.00,3,12.38,
1,2016,213,335,607,28.73,3,83.60,3,.00,3,.00,3,30.02,3,9.93,3,337.80,3,.00,3,12.38,
1,2016,213,336,607,28.80,3,83.70,3,.00,3,.00,3,30.02,3,9.16,3,341.00,3,.00,3,12.39,
1,2016,213,337,607,28.90,3,85.90,3,.00,3,.00,3,30.02,3,8.70,3,338.40,3,.00,3,12.38,
1,2016,213,338,607,29.04,3,85.80,3,.00,3,.00,3,30.02,3,9.08,3,335.30,3,.00,3,12.38,
1,2016,213,339,607,28.84,3,83.70,3,.00,3,.00,3,30.02,3,9.55,3,344.20,3,.00,3,12.38,
1,2016,213,340,607,28.80,3,84.40,3,.00,3,.00,3,30.01,3,9.47,3,338.70,3,.00,3,12.38,
1,2016,213,341,607,28.80,3,84.00,3,.00,3,.00,3,30.02,3,9.15,3,347.30,3,.00,3,12.35,
1,2016,213,342,607,28.77,3,84.80,3,.00,3,.00,3,30.02,3,8.62,3,344.60,3,.00,3,12.36,
1,2016,213,343,607,28.77,3,85.50,3,.00,3,.00,3,30.02,3,8.10,3,342.50,3,.00,3,12.38,
1,2016,213,344,607,28.77,3,84.40,3,.00,3,.00,3,30.02,3,8.14,3,342.10,3,.00,3,12.38,
1,2016,213,345,607,28.70,3,84.30,3,.00,3,.00,3,30.02,3,8.05,3,343.50,3,.00,3,12.38,
1,2016,213,346,607,28.70,3,85.20,3,.00,3,.00,3,30.02,3,7.98,3,352.70,3,.00,3,12.38,
1,2016,213,347,607,28.70,3,84.70,3,.00,3,.00,3,30.02,3,7.36,3,348.50,3,.00,3,12.38,
1,2016,213,348,607,28.67,3,84.50,3,.00,3,.00,3,30.02,3,7.25,3,343.30,3,.00,3,12.38,
1,2016,213,349,607,28.67,3,85.80,3,.00,3,.00,3,30.02,3,7.11,3,336.80,3,.00,3,12.38,
1,2016,213,350,607,28.67,3,84.80,3,.00,3,.00,3,30.02,3,6.42,3,328.70,3,.00,3,12.38,
1,2016,213,351,607,28.63,3,85.30,3,.00,3,.00,3,30.01,3,5.59,3,340.20,3,.00,3,12.38,
1,2016,213,352,607,28.67,3,84.80,3,.00,3,.00,3,30.02,3,6.31,3,335.30,3,.00,3,12.38,
1,2016,213,353,607,28.67,3,85.00,3,.00,3,.00,3,30.02,3,6.29,3,341.40,3,.00,3,12.38,
1,2016,213,354,607,28.63,3,85.00,3,.00,3,.00,3,30.02,3,5.70,3,342.20,3,.00,3,12.38,
1,2016,213,355,607,28.74,3,84.60,3,.00,3,.00,3,30.01,3,5.81,3,349.00,3,.00,3,12.37,
1,2016,213,356,607,28.60,3,85.00,3,.00,3,.00,3,30.02,3,5.94,3,344.60,3,.00,3,12.38,
1,2016,213,357,607,28.60,3,86.00,3,.00,3,.00,3,30.01,3,5.78,3,347.90,3,.00,3,12.34,
1,2016,213,358,607,28.63,3,85.30,3,.00,3,.00,3,30.02,3,6.81,3,343.00,3,.00,3,12.38,
1,2016,213,359,607,28.60,3,85.60,3,.00,3,.00,3,30.02,3,6.67,3,347.40,3,.00,3,12.33,
1,2016,213,400,607,28.67,3,86.00,3,.00,3,.00,3,30.02,3,6.47,3,349.80,3,.00,3,12.36,
1,2016,213,401,607,28.67,3,85.70,3,.00,3,.00,3,30.02,3,5.99,3,339.50,3,.00,3,12.37,
1,2016,213,402,607,28.74,3,85.90,3,.00,3,.00,3,30.02,3,5.68,3,337.20,3,.00,3,12.37,
1,2016,213,403,607,28.70,3,85.10,3,.00,3,.00,3,30.02,3,5.98,3,331.50,3,.00,3,12.37,
1,2016,213,404,607,28.60,3,86.10,3,.00,3,.00,3,30.02,3,6.27,3,334.00,3,.00,3,12.38,
1,2016,213,405,607,28.57,3,85.20,3,.00,3,.00,3,30.02,3,6.49,3,346.30,3,.00,3,12.38,
1,2016,213,406,607,28.60,3,85.80,3,.00,3,.00,3,30.02,3,5.74,3,342.50,3,.00,3,12.38,
1,2016,213,407,607,28.63,3,85.10,3,.00,3,.00,3,30.02,3,6.67,3,335.10,3,.00,3,12.38,
1,2016,213,408,607,28.67,3,85.00,3,.00,3,.00,3,30.02,3,6.68,3,335.50,3,.00,3,12.38,
1,2016,213,409,607,28.60,3,86.60,3,.00,3,.00,3,30.01,3,5.68,3,331.50,3,.00,3,12.38,
1,2016,213,410,607,28.70,3,86.30,3,.00,3,.00,3,30.01,3,6.17,3,340.90,3,.00,3,12.38,
1,2016,213,411,607,28.63,3,85.70,3,.00,3,.00,3,30.02,3,6.45,3,354.20,3,.00,3,12.34,
1,2016,213,412,607,28.77,3,87.00,3,.00,3,.00,3,30.01,3,6.99,3,345.30,3,.00,3,12.36,
1,2016,213,413,607,28.63,3,85.60,3,.00,3,.00,3,30.01,3,6.78,3,343.40,3,.00,3,12.36,
1,2016,213,414,607,28.53,3,85.40,3,.00,3,.00,3,30.01,3,6.90,3,346.80,3,.00,3,12.36,
1,2016,213,415,607,28.57,3,86.80,3,.00,3,.00,3,30.01,3,6.53,3,349.90,3,.00,3,12.36,
1,2016,213,416,607,28.57,3,86.30,3,.00,3,.00,3,30.01,3,6.76,3,354.50,3,.00,3,12.37,
1,2016,213,417,607,28.50,3,86.00,3,.00,3,.00,3,30.01,3,7.60,3,345.80,3,.00,3,12.37,
1,2016,213,418,607,28.53,3,86.00,3,.00,3,.00,3,30.01,3,7.11,3,342.60,3,.00,3,12.37,
1,2016,213,419,607,28.57,3,85.40,3,.00,3,.00,3,30.01,3,7.47,3,338.90,3,.00,3,12.37,
1,2016,213,420,607,28.43,3,85.60,3,.00,3,.00,3,30.01,3,7.82,3,338.20,3,.00,3,12.37,
1,2016,213,421,607,28.36,3,86.10,3,.00,3,.00,3,30.01,3,7.23,3,345.50,3,.00,3,12.37,
1,2016,213,422,607,28.43,3,86.10,3,.00,3,.00,3,30.01,3,7.32,3,336.40,3,.00,3,12.37,
1,2016,213,423,607,28.36,3,86.10,3,.00,3,.00,3,30.01,3,7.57,3,326.70,3,.00,3,12.37,
1,2016,213,424,607,28.57,3,86.90,3,.00,3,.00,3,30.01,3,7.58,3,342.30,3,.00,3,12.37,
1,2016,213,425,607,28.43,3,86.20,3,.00,3,.00,3,30.01,3,7.82,3,341.50,3,.00,3,12.37,
1,2016,213,426,607,28.36,3,86.10,3,.00,3,.00,3,30.01,3,7.20,3,352.60,3,.00,3,12.37,
1,2016,213,427,607,28.29,3,86.30,3,.00,3,.00,3,30.01,3,7.76,3,342.10,3,.00,3,12.37,
1,2016,213,428,607,28.36,3,86.10,3,.00,3,.00,3,30.01,3,7.31,3,345.80,3,.00,3,12.33,
1,2016,213,429,607,28.36,3,86.10,3,.00,3,.00,3,30.01,3,7.16,3,345.70,3,.00,3,12.33,
1,2016,213,430,607,28.36,3,86.00,3,.00,3,.00,3,30.01,3,7.09,3,338.60,3,.00,3,12.32,
1,2016,213,431,607,28.29,3,86.40,3,.00,3,.00,3,30.02,3,6.18,3,.00,3,.00,3,12.36,
1,2016,213,432,607,28.43,3,88.00,3,.00,3,.00,3,30.01,3,7.10,3,338.90,3,.00,3,12.36,
1,2016,213,433,607,28.50,3,86.50,3,.00,3,.00,3,30.02,3,6.50,3,343.30,3,.00,3,12.36,
1,2016,213,434,607,28.53,3,86.50,3,.00,3,.00,3,30.01,3,6.32,3,341.00,3,.00,3,12.36,
1,2016,213,435,607,28.50,3,86.40,3,.00,3,.00,3,30.01,3,7.39,3,326.50,3,.00,3,12.36,
1,2016,213,436,607,28.57,3,88.00,3,.00,3,.00,3,30.01,3,6.38,3,350.10,3,.00,3,12.37,
1,2016,213,437,607,28.50,3,85.60,3,.00,3,.00,3,30.01,3,7.06,3,346.20,3,.00,3,12.37,
1,2016,213,438,607,28.40,3,87.50,3,.00,3,.00,3,30.01,3,6.27,3,352.40,3,.00,3,12.36,
1,2016,213,439,607,28.50,3,86.40,3,.00,3,.00,3,30.01,3,6.70,3,.10,3,.00,3,12.37,
1,2016,213,440,607,28.50,3,85.60,3,.00,3,.00,3,30.01,3,6.70,3,344.40,3,.00,3,12.37,
1,2016,213,441,607,28.46,3,86.20,3,.00,3,.00,3,30.01,3,6.17,3,352.80,3,.00,3,12.34,
1,2016,213,442,607,28.36,3,86.20,3,.00,3,.00,3,30.01,3,6.18,3,354.00,3,.00,3,12.35,
1,2016,213,443,607,28.36,3,86.30,3,.00,3,.00,3,30.01,3,5.85,3,351.80,3,.00,3,12.36,
1,2016,213,444,607,28.33,3,86.70,3,.00,3,.00,3,30.01,3,5.08,3,344.10,3,.00,3,12.36,
1,2016,213,445,607,28.40,3,86.50,3,.00,3,.00,3,30.01,3,5.14,3,351.10,3,.00,3,12.36,
1,2016,213,446,607,28.43,3,86.70,3,.00,3,.00,3,30.01,3,5.13,3,352.20,3,.00,3,12.36,
1,2016,213,447,607,28.36,3,86.40,3,.00,3,.00,3,30.01,3,4.39,3,332.30,3,.00,3,12.36,
1,2016,213,448,607,28.43,3,86.40,3,.00,3,.00,3,30.02,3,4.03,3,330.80,3,.00,3,12.36,
1,2016,213,449,607,28.36,3,86.90,3,.00,3,.00,3,30.02,3,4.41,3,329.30,3,.00,3,12.36,
1,2016,213,450,607,28.33,3,86.30,3,.00,3,.00,3,30.02,3,5.05,3,341.50,3,.00,3,12.36,
1,2016,213,451,607,28.36,3,86.50,3,.00,3,.00,3,30.02,3,4.21,3,337.90,3,.00,3,12.36,
1,2016,213,452,607,28.36,3,86.60,3,.00,3,.00,3,30.02,3,4.77,3,345.40,3,.00,3,12.36,
1,2016,213,453,607,28.29,3,86.30,3,.00,3,.00,3,30.02,3,4.68,3,332.80,3,.00,3,12.36,
1,2016,213,454,607,28.33,3,86.80,3,.00,3,.00,3,30.02,3,4.17,3,339.40,3,.00,3,12.36,
1,2016,213,455,607,28.40,3,86.40,3,.00,3,.00,3,30.02,3,5.21,3,334.40,3,.00,3,12.36,
1,2016,213,456,607,28.33,3,86.50,3,.00,3,.00,3,30.02,3,5.25,3,340.50,3,.00,3,12.36,
1,2016,213,457,607,28.33,3,86.50,3,.00,3,.09,3,30.02,3,5.15,3,325.80,3,.00,3,12.36,
1,2016,213,458,607,28.36,3,86.40,3,.00,3,.34,3,30.02,3,4.99,3,330.60,3,.00,3,12.36,
1,2016,213,459,607,28.43,3,86.60,3,.00,3,.00,3,30.03,3,6.22,3,330.20,3,.00,3,12.29,
1,2016,213,500,607,28.29,3,86.40,3,.00,3,.95,3,30.02,3,5.47,3,321.50,3,.00,3,12.35,
1,2016,213,501,607,28.43,3,86.30,3,.00,3,1.29,3,30.03,3,4.93,3,329.90,3,.00,3,12.32,
1,2016,213,502,607,28.40,3,86.00,3,.00,3,1.72,3,30.02,3,5.36,3,327.00,3,.00,3,12.36,
1,2016,213,503,607,28.43,3,86.10,3,.00,3,2.32,3,30.02,3,4.73,3,320.00,3,.00,3,12.34,
1,2016,213,504,607,28.33,3,86.50,3,.00,3,3.10,3,30.02,3,5.16,3,310.50,3,.00,3,12.36,
1,2016,213,505,607,28.40,3,86.70,3,.00,3,3.78,3,30.02,3,4.90,3,333.60,3,.00,3,12.36,
1,2016,213,506,607,28.46,3,86.60,3,.00,3,4.56,3,30.02,3,5.75,3,306.50,3,.00,3,12.36,
1,2016,213,507,607,28.36,3,85.90,3,.00,3,5.50,3,30.02,3,6.39,3,317.20,3,.00,3,12.36,
1,2016,213,508,607,28.43,3,86.70,3,.01,3,6.45,3,30.02,3,5.53,3,313.00,3,.00,3,12.36,
1,2016,213,509,607,28.36,3,85.90,3,.01,3,7.48,3,30.02,3,5.70,3,320.90,3,.00,3,12.36,
1,2016,213,510,607,28.36,3,85.80,3,.01,3,8.68,3,30.02,3,5.16,3,309.00,3,.00,3,12.37,
1,2016,213,511,607,28.40,3,85.90,3,.01,3,9.37,3,30.02,3,4.90,3,308.20,3,.00,3,12.34,
1,2016,213,512,607,28.36,3,85.90,3,.01,3,11.26,3,30.02,3,3.87,3,304.30,3,.00,3,12.35,
1,2016,213,513,607,28.46,3,86.00,3,.01,3,12.64,3,30.02,3,3.78,3,308.00,3,.00,3,12.36,
1,2016,213,514,607,28.50,3,86.10,3,.01,3,14.19,3,30.02,3,3.88,3,318.50,3,.00,3,12.37,
1,2016,213,515,607,28.46,3,85.60,3,.01,3,15.99,3,30.02,3,4.91,3,318.50,3,.00,3,12.38,
1,2016,213,516,607,28.43,3,85.70,3,.01,3,17.89,3,30.02,3,4.61,3,319.10,3,.00,3,12.38,
1,2016,213,517,607,28.43,3,86.20,3,.01,3,19.86,3,30.02,3,3.95,3,308.20,3,.00,3,12.39,
1,2016,213,518,607,28.53,3,85.40,3,.01,3,22.36,3,30.02,3,4.81,3,306.60,3,.00,3,12.39,
1,2016,213,519,607,28.43,3,85.80,3,.02,3,25.02,3,30.02,3,4.32,3,315.30,3,.00,3,12.40,
1,2016,213,520,607,28.50,3,85.00,3,.02,3,27.86,3,30.02,3,5.14,3,315.10,3,.00,3,12.40,
1,2016,213,521,607,28.46,3,85.80,3,.02,3,30.78,3,30.02,3,4.38,3,315.30,3,.00,3,12.41,
1,2016,213,522,607,28.50,3,85.00,3,.02,3,33.88,3,30.02,3,3.63,3,328.50,3,.00,3,12.41,
1,2016,213,523,607,28.53,3,84.70,3,.02,3,37.32,3,30.02,3,4.04,3,322.50,3,.00,3,12.42,
1,2016,213,524,607,28.60,3,85.10,3,.03,3,41.19,3,30.02,3,5.05,3,320.30,3,.00,3,12.43,
1,2016,213,525,607,28.53,3,85.50,3,.03,3,45.40,3,30.02,3,4.92,3,314.40,3,.00,3,12.44,
1,2016,213,526,607,28.57,3,84.70,3,.03,3,49.88,3,30.03,3,4.14,3,299.90,3,.00,3,12.45,
1,2016,213,527,607,28.50,3,84.70,3,.03,3,54.26,3,30.03,3,4.42,3,304.70,3,.00,3,12.45,
1,2016,213,528,607,28.53,3,85.80,3,.04,3,58.65,3,30.03,3,3.73,3,325.30,3,.00,3,12.46,
1,2016,213,529,607,28.63,3,84.50,3,.04,3,62.86,3,30.03,3,3.87,3,320.90,3,.00,3,12.43,
1,2016,213,530,607,28.60,3,85.00,3,.04,3,68.19,3,30.03,3,3.78,3,295.30,3,.00,3,12.46,
1,2016,213,531,607,28.70,3,84.90,3,.04,3,73.18,3,30.03,3,4.35,3,299.90,3,.00,3,12.48,
1,2016,213,532,607,28.60,3,84.60,3,.05,3,78.68,3,30.03,3,4.07,3,317.60,3,.00,3,12.45,
1,2016,213,533,607,28.74,3,84.10,3,.05,3,83.93,3,30.03,3,4.80,3,310.70,3,.00,3,12.50,
1,2016,213,534,607,28.57,3,83.40,3,.05,3,89.00,3,30.03,3,4.82,3,299.20,3,.00,3,12.47,
1,2016,213,535,607,28.53,3,83.70,3,.05,3,94.33,3,30.03,3,3.57,3,298.70,3,.00,3,12.53,
1,2016,213,536,607,28.67,3,84.00,3,.06,3,99.32,3,30.03,3,3.17,3,305.10,3,.00,3,12.54,
1,2016,213,537,607,28.70,3,83.40,3,.06,3,104.74,3,30.03,3,3.44,3,306.60,3,.00,3,12.56,
1,2016,213,538,607,28.70,3,83.70,3,.06,3,110.41,3,30.03,3,2.87,3,308.80,3,.00,3,12.57,
1,2016,213,539,607,28.74,3,83.90,3,.07,3,116.17,3,30.03,3,3.08,3,306.60,3,.00,3,12.59,
1,2016,213,540,607,28.70,3,83.50,3,.07,3,122.02,3,30.03,3,3.46,3,305.30,3,.00,3,12.60,
1,2016,213,541,607,28.77,3,83.50,3,.07,3,128.81,3,30.03,3,3.92,3,291.20,3,.00,3,12.58,
1,2016,213,542,607,28.84,3,83.70,3,.08,3,136.38,3,30.03,3,3.80,3,323.40,3,.00,3,12.62,
1,2016,213,543,607,28.87,3,82.50,3,.08,3,142.92,3,30.03,3,4.53,3,315.40,3,.00,3,12.65,
1,2016,213,544,607,28.84,3,83.00,3,.09,3,148.85,3,30.03,3,3.46,3,311.00,3,.00,3,12.66,
1,2016,213,545,607,28.94,3,81.90,3,.09,3,155.39,3,30.03,3,3.55,3,316.50,3,.00,3,12.69,
1,2016,213,546,607,28.80,3,81.50,3,.09,3,161.66,3,30.03,3,3.39,3,315.80,3,.00,3,12.71,
1,2016,213,547,607,28.84,3,81.60,3,.09,3,167.42,3,30.03,3,2.91,3,303.20,3,.00,3,12.73,
1,2016,213,548,607,28.84,3,81.30,3,.10,3,172.94,3,30.03,3,2.81,3,292.40,3,.00,3,12.76,
1,2016,213,549,607,28.87,3,81.00,3,.10,3,180.07,3,30.03,3,3.51,3,296.60,3,.00,3,12.78,
1,2016,213,550,607,28.84,3,81.40,3,.10,3,187.28,3,30.03,3,3.94,3,306.30,3,.00,3,12.80,
1,2016,213,551,607,28.87,3,80.00,3,.11,3,194.34,3,30.03,3,3.67,3,306.00,3,.00,3,12.83,
1,2016,213,552,607,28.84,3,79.89,3,.11,3,200.96,3,30.03,3,4.04,3,298.60,3,.00,3,12.86,
1,2016,213,553,607,28.94,3,79.52,3,.11,3,209.04,3,30.03,3,3.58,3,296.30,3,.00,3,12.88,
1,2016,213,554,607,28.94,3,80.10,3,.12,3,215.49,3,30.03,3,2.84,3,289.50,3,.00,3,12.91,
1,2016,213,555,607,29.04,3,79.96,3,.12,3,221.25,3,30.03,3,2.71,3,290.60,3,.00,3,12.93,
1,2016,213,556,607,29.07,3,79.35,3,.12,3,228.56,3,30.03,3,2.46,3,283.90,3,.00,3,12.95,
1,2016,213,557,607,29.07,3,78.70,3,.13,3,235.10,3,30.03,3,2.03,3,275.60,3,.00,3,12.96,
1,2016,213,558,607,29.07,3,78.74,3,.13,3,242.06,3,30.03,3,1.67,3,289.10,3,.00,3,12.96,
1,2016,213,559,607,29.24,3,78.67,3,.13,3,249.12,3,30.03,3,2.29,3,328.90,3,.00,3,12.93,
1,2016,213,600,607,29.18,3,78.54,3,.14,3,256.25,3,30.03,3,2.32,3,324.30,3,.00,3,12.96,
1,2016,213,601,607,29.31,3,79.28,3,.14,3,264.34,3,30.03,3,2.89,3,292.90,3,.00,3,12.96,
1,2016,213,602,607,29.28,3,78.64,3,.14,3,271.65,3,30.03,3,3.49,3,293.70,3,.00,3,12.96,
1,2016,213,603,607,29.28,3,78.77,3,.15,3,279.90,3,30.03,3,3.26,3,306.20,3,.00,3,12.93,
1,2016,213,604,607,29.31,3,78.16,3,.15,3,286.78,3,30.03,3,3.99,3,311.80,3,.00,3,12.96,
1,2016,213,605,607,29.28,3,78.64,3,.15,3,293.57,3,30.03,3,4.89,3,314.50,3,.00,3,12.91,
1,2016,213,606,607,29.21,3,78.74,3,.16,3,300.28,3,30.03,3,4.53,3,323.70,3,.00,3,12.96,
1,2016,213,607,607,29.21,3,78.77,3,.16,3,307.59,3,30.03,3,3.82,3,321.10,3,.00,3,12.93,
1,2016,213,608,607,29.24,3,78.70,3,.16,3,314.56,3,30.03,3,4.45,3,310.50,3,.00,3,12.95,
1,2016,213,609,607,29.24,3,79.72,3,.15,3,321.52,3,30.03,3,4.47,3,301.50,3,.00,3,12.94,
1,2016,213,610,607,29.31,3,79.69,3,.14,3,329.01,3,30.03,3,5.07,3,311.10,3,.00,3,12.95,
1,2016,213,611,607,29.18,3,80.10,3,.14,3,335.97,3,30.04,3,5.51,3,305.30,3,.00,3,12.92,
1,2016,213,612,607,29.24,3,79.35,3,.13,3,344.57,3,30.04,3,5.10,3,302.20,3,.00,3,12.94,
1,2016,213,613,607,29.28,3,80.20,3,.14,3,351.45,3,30.04,3,4.42,3,298.10,3,.00,3,12.94,
1,2016,213,614,607,29.21,3,79.76,3,.14,3,357.81,3,30.04,3,4.23,3,301.40,3,.00,3,12.94,
1,2016,213,615,607,29.28,3,80.40,3,.15,3,364.51,3,30.04,3,3.76,3,310.60,3,.00,3,12.94,
1,2016,213,616,607,29.35,3,80.40,3,.16,3,368.64,3,30.04,3,3.43,3,320.40,3,.00,3,12.94,
1,2016,213,617,607,29.35,3,80.50,3,.17,3,370.63,3,30.04,3,3.35,3,332.70,3,.00,3,12.94,
1,2016,213,618,607,29.35,3,80.20,3,.18,3,374.76,3,30.04,3,3.95,3,313.20,3,.00,3,12.94,
1,2016,213,619,607,29.28,3,80.20,3,.18,3,364.69,3,30.05,3,4.47,3,305.20,3,.00,3,12.94,
1,2016,213,620,607,29.18,3,80.90,3,.15,3,314.73,3,30.04,3,5.12,3,305.80,3,.00,3,12.94,
1,2016,213,621,607,29.18,3,80.90,3,.14,3,287.73,3,30.05,3,4.61,3,306.60,3,.00,3,12.93,
1,2016,213,622,607,29.11,3,80.70,3,.14,3,299.94,3,30.05,3,3.87,3,321.70,3,.00,3,12.94,
1,2016,213,623,607,29.11,3,80.80,3,.15,3,314.47,3,30.05,3,4.09,3,307.00,3,.00,3,12.93,
1,2016,213,624,607,29.07,3,81.20,3,.18,3,353.43,3,30.05,3,5.32,3,317.20,3,.00,3,12.93,
1,2016,213,625,607,29.04,3,80.20,3,.15,3,307.34,3,30.05,3,5.43,3,314.00,3,.00,3,12.93,
1,2016,213,626,607,29.04,3,80.40,3,.16,3,334.43,3,30.05,3,4.34,3,323.90,3,.00,3,12.93,
1,2016,213,627,607,28.94,3,80.20,3,.15,3,319.29,3,30.05,3,3.55,3,322.10,3,.00,3,12.94,
1,2016,213,628,607,28.97,3,80.60,3,.18,3,373.38,3,30.05,3,3.44,3,328.20,3,.00,3,12.93,
1,2016,213,629,607,29.11,3,80.20,3,.20,3,401.67,3,30.05,3,4.03,3,331.10,3,.00,3,12.91,
1,2016,213,630,607,29.04,3,80.50,3,.24,3,464.48,3,30.05,3,3.28,3,329.50,3,.00,3,12.93,
1,2016,213,631,607,29.07,3,80.50,3,.25,3,483.61,3,30.05,3,3.36,3,317.70,3,.00,3,12.93,
1,2016,213,632,607,29.04,3,80.70,3,.25,3,489.56,3,30.05,3,2.76,3,328.60,3,.00,3,12.93,
1,2016,213,633,607,29.21,3,80.30,3,.25,3,495.51,3,30.05,3,3.42,3,323.60,3,.00,3,12.93,
1,2016,213,634,607,29.11,3,80.10,3,.26,3,497.58,3,30.05,3,2.73,3,319.70,3,.00,3,12.93,
1,2016,213,635,607,29.11,3,80.50,3,.26,3,496.29,3,30.05,3,2.83,3,341.30,3,.00,3,12.93,
1,2016,213,636,607,29.27,3,80.50,3,.26,3,502.75,3,30.05,3,2.62,3,335.70,3,.00,3,12.89,
1,2016,213,637,607,29.27,3,80.50,3,.26,3,513.09,3,30.05,3,2.74,3,323.50,3,.00,3,12.93,
1,2016,213,638,607,29.28,3,80.20,3,.27,3,526.81,3,30.05,3,3.10,3,319.10,3,.00,3,12.91,
1,2016,213,639,607,29.31,3,80.50,3,.27,3,531.72,3,30.05,3,2.83,3,305.50,3,.00,3,12.93,
1,2016,213,640,607,29.34,3,80.50,3,.27,3,533.00,3,30.05,3,3.03,3,331.10,3,.00,3,12.93,
1,2016,213,641,607,29.38,3,80.80,3,.28,3,538.17,3,30.05,3,3.58,3,317.70,3,.00,3,12.91,
1,2016,213,642,607,29.34,3,80.60,3,.28,3,550.59,3,30.06,3,3.67,3,319.90,3,.00,3,12.93,
1,2016,213,643,607,29.31,3,80.30,3,.29,3,564.81,3,30.06,3,2.80,3,339.00,3,.00,3,12.93,
1,2016,213,644,607,29.24,3,80.50,3,.29,3,573.08,3,30.06,3,3.15,3,317.40,3,.00,3,12.93,
1,2016,213,645,607,29.27,3,79.82,3,.30,3,582.13,3,30.06,3,3.63,3,318.60,3,.00,3,12.93,
1,2016,213,646,607,29.27,3,80.40,3,.31,3,592.48,3,30.06,3,3.33,3,309.10,3,.00,3,12.93,
1,2016,213,647,607,29.31,3,80.70,3,.31,3,596.10,3,30.06,3,3.69,3,317.00,3,.00,3,12.93,
1,2016,213,648,607,29.24,3,80.30,3,.31,3,606.70,3,30.06,3,3.68,3,316.20,3,.00,3,12.93,
1,2016,213,649,607,29.24,3,80.70,3,.32,3,617.31,3,30.06,3,3.06,3,315.10,3,.00,3,12.93,
1,2016,213,650,607,29.30,3,80.90,3,.32,3,620.67,3,30.06,3,2.77,3,288.70,3,.00,3,12.93,
1,2016,213,651,607,29.30,3,81.10,3,.30,3,590.16,3,30.06,3,2.24,3,304.00,3,.00,3,12.92,
1,2016,213,652,607,29.34,3,80.90,3,.29,3,569.21,3,30.06,3,3.20,3,302.20,3,.00,3,12.92,
1,2016,213,653,607,29.30,3,80.10,3,.25,3,501.45,3,30.06,3,3.74,3,302.50,3,.00,3,12.93,
1,2016,213,654,607,29.23,3,80.00,3,.23,3,463.95,3,30.06,3,2.93,3,303.90,3,.00,3,12.92,
1,2016,213,655,607,29.27,3,80.50,3,.24,3,475.59,3,30.06,3,2.73,3,308.80,3,.00,3,12.92,
1,2016,213,656,607,29.23,3,79.95,3,.23,3,468.61,3,30.06,3,2.67,3,308.40,3,.00,3,12.92,
1,2016,213,657,607,29.20,3,80.40,3,.22,3,449.46,3,30.06,3,2.58,3,305.90,3,.00,3,12.92,
1,2016,213,658,607,29.16,3,79.74,3,.16,3,336.14,3,30.06,3,2.07,3,305.20,3,.00,3,12.92,
1,2016,213,659,607,29.16,3,80.70,3,.13,3,280.59,3,30.06,3,2.50,3,320.70,3,.00,3,12.89,
1,2016,213,700,607,29.13,3,80.60,3,.11,3,240.00,3,30.06,3,2.33,3,324.30,3,.00,3,12.92,
1,2016,213,701,607,29.03,3,81.30,3,.10,3,232.86,3,30.06,3,2.47,3,324.70,3,.00,3,12.92,
1,2016,213,702,607,29.13,3,81.30,3,.11,3,239.05,3,30.06,3,2.24,3,325.40,3,.00,3,12.92,
1,2016,213,703,607,29.03,3,81.20,3,.13,3,272.85,3,30.06,3,1.66,3,342.00,3,.00,3,12.92,
1,2016,213,704,607,29.09,3,81.50,3,.14,3,292.28,3,30.06,3,1.87,3,320.60,3,.00,3,12.92,
1,2016,213,705,607,29.06,3,81.50,3,.14,3,294.00,3,30.06,3,2.99,3,335.10,3,.00,3,12.92,
1,2016,213,706,607,29.06,3,81.60,3,.13,3,275.68,3,30.06,3,2.72,3,333.70,3,.00,3,12.92,
1,2016,213,707,607,28.96,3,82.30,3,.12,3,258.91,3,30.06,3,2.84,3,315.60,3,.00,3,12.88,
1,2016,213,708,607,28.86,3,81.20,3,.10,3,224.34,3,30.06,3,2.55,3,323.80,3,.00,3,12.92,
1,2016,213,709,607,28.96,3,81.60,3,.09,3,208.00,3,30.06,3,2.33,3,316.50,3,.00,3,12.88,
1,2016,213,710,607,28.89,3,81.90,3,.09,3,198.37,3,30.06,3,2.71,3,338.30,3,.00,3,12.92,
1,2016,213,711,607,28.89,3,81.50,3,.08,3,191.06,3,30.07,3,2.93,3,336.10,3,.00,3,12.89,
1,2016,213,712,607,28.82,3,82.10,3,.08,3,187.87,3,30.06,3,2.26,3,330.50,3,.00,3,12.92,
1,2016,213,713,607,28.82,3,81.70,3,.08,3,184.69,3,30.07,3,2.96,3,323.90,3,.00,3,12.92,
1,2016,213,714,607,28.86,3,81.60,3,.08,3,183.57,3,30.07,3,3.06,3,321.40,3,.00,3,12.92,
1,2016,213,715,607,28.86,3,81.90,3,.08,3,183.75,3,30.07,3,2.71,3,323.90,3,.00,3,12.92,
1,2016,213,716,607,28.89,3,82.40,3,.08,3,184.27,3,30.07,3,2.40,3,309.60,3,.00,3,12.92,
1,2016,213,717,607,28.89,3,82.50,3,.08,3,185.29,3,30.07,3,2.87,3,327.50,3,.00,3,12.93,
1,2016,213,718,607,28.85,3,82.80,3,.08,3,186.06,3,30.07,3,3.74,3,326.20,3,.00,3,12.93,
1,2016,213,719,607,28.82,3,82.20,3,.08,3,186.66,3,30.07,3,3.79,3,333.30,3,.00,3,12.93,
1,2016,213,720,607,28.78,3,82.60,3,.08,3,187.01,3,30.07,3,3.64,3,334.30,3,.00,3,12.93,
1,2016,213,721,607,28.85,3,83.10,3,.08,3,187.27,3,30.07,3,4.41,3,329.40,3,.00,3,12.93,
1,2016,213,722,607,28.75,3,82.60,3,.08,3,187.95,3,30.07,3,3.94,3,335.70,3,.00,3,12.93,
1,2016,213,723,607,28.72,3,83.00,3,.08,3,188.90,3,30.07,3,3.66,3,348.70,3,.00,3,12.93,
1,2016,213,724,607,28.78,3,83.20,3,.08,3,190.10,3,30.07,3,4.93,3,345.80,3,.00,3,12.93,
1,2016,213,725,607,28.75,3,83.10,3,.08,3,191.74,3,30.07,3,4.32,3,343.60,3,.00,3,12.93,
1,2016,213,726,607,28.65,3,82.70,3,.09,3,193.45,3,30.07,3,3.95,3,353.20,3,.00,3,12.94,
1,2016,213,727,607,28.72,3,84.20,3,.09,3,195.34,3,30.07,3,4.07,3,328.50,3,.00,3,12.94,
1,2016,213,728,607,28.82,3,83.40,3,.09,3,197.49,3,30.07,3,3.26,3,328.00,3,.00,3,12.94,
1,2016,213,729,607,28.82,3,83.80,3,.09,3,199.12,3,30.07,3,2.89,3,325.00,3,.00,3,12.90,
1,2016,213,730,607,28.68,3,82.90,3,.09,3,201.44,3,30.07,3,2.56,3,348.40,3,.00,3,12.94,
1,2016,213,731,607,28.79,3,83.10,3,.09,3,203.07,3,30.07,3,1.64,3,338.10,3,.00,3,12.94,
1,2016,213,732,607,28.72,3,83.00,3,.09,3,204.80,3,30.07,3,.67,3,345.60,3,.00,3,12.94,
1,2016,213,733,607,28.65,3,83.50,3,.09,3,206.69,3,30.07,3,1.16,3,349.10,3,.00,3,12.94,
1,2016,213,734,607,28.65,3,82.60,3,.09,3,209.35,3,30.07,3,3.01,3,349.20,3,.00,3,12.94,
1,2016,213,735,607,28.69,3,83.60,3,.09,3,212.53,3,30.07,3,3.17,3,335.60,3,.00,3,12.94,
1,2016,213,736,607,28.72,3,82.80,3,.10,3,216.40,3,30.07,3,2.81,3,327.70,3,.00,3,12.94,
1,2016,213,737,607,28.65,3,83.20,3,.10,3,220.79,3,30.07,3,2.71,3,345.30,3,.00,3,12.94,
1,2016,213,738,607,28.75,3,83.50,3,.10,3,225.60,3,30.07,3,2.82,3,340.30,3,.00,3,12.90,
1,2016,213,739,607,28.72,3,83.00,3,.10,3,231.02,3,30.07,3,3.09,3,346.00,3,.00,3,12.94,
1,2016,213,740,607,28.72,3,82.90,3,.11,3,236.86,3,30.07,3,2.71,3,321.20,3,.00,3,12.90,
1,2016,213,741,607,28.76,3,82.90,3,.11,3,243.05,3,30.07,3,2.43,3,327.90,3,.00,3,12.91,
1,2016,213,742,607,28.82,3,83.70,3,.11,3,251.13,3,30.07,3,2.41,3,318.70,3,.00,3,12.92,
1,2016,213,743,607,28.79,3,83.50,3,.12,3,260.67,3,30.07,3,3.81,3,341.20,3,.00,3,12.94,
1,2016,213,744,607,28.76,3,82.20,3,.13,3,272.20,3,30.07,3,4.58,3,331.60,3,.00,3,12.94,
1,2016,213,745,607,28.65,3,82.80,3,.13,3,284.67,3,30.08,3,4.35,3,319.30,3,.00,3,12.94,
1,2016,213,746,607,28.72,3,83.90,3,.14,3,297.73,3,30.08,3,3.99,3,319.10,3,.00,3,12.94,
1,2016,213,747,607,28.89,3,83.90,3,.14,3,311.06,3,30.08,3,3.55,3,320.90,3,.00,3,12.94,
1,2016,213,748,607,28.82,3,81.90,3,.15,3,326.79,3,30.08,3,4.01,3,320.30,3,.00,3,12.94,
1,2016,213,749,607,28.76,3,82.60,3,.16,3,346.91,3,30.08,3,3.21,3,324.50,3,.00,3,12.94,
1,2016,213,750,607,28.76,3,81.80,3,.17,3,370.29,3,30.08,3,3.08,3,322.80,3,.00,3,12.94,
1,2016,213,751,607,28.76,3,82.30,3,.18,3,395.40,3,30.08,3,2.92,3,326.40,3,.00,3,12.94,
1,2016,213,752,607,28.79,3,82.60,3,.19,3,421.72,3,30.08,3,2.71,3,327.00,3,.00,3,12.94,
1,2016,213,753,607,28.72,3,81.80,3,.20,3,448.36,3,30.08,3,2.20,3,336.20,3,.00,3,12.94,
1,2016,213,754,607,28.82,3,81.80,3,.21,3,455.85,3,30.07,3,1.93,3,350.60,3,.00,3,12.94,
1,2016,213,755,607,28.82,3,82.20,3,.21,3,463.36,3,30.07,3,2.52,3,346.00,3,.00,3,12.94,
1,2016,213,756,607,28.93,3,82.30,3,.21,3,465.69,3,30.07,3,2.61,3,12.47,3,.00,3,12.94,
1,2016,213,757,607,28.86,3,82.20,3,.21,3,459.23,3,30.07,3,3.02,3,5.92,3,.00,3,12.94,
1,2016,213,758,607,28.96,3,83.40,3,.21,3,455.09,3,30.07,3,3.60,3,11.41,3,.00,3,12.94,
1,2016,213,759,607,28.96,3,81.90,3,.20,3,430.79,3,30.08,3,3.83,3,.10,3,.00,3,12.91,
1,2016,213,800,607,28.76,3,83.00,3,.19,3,408.03,3,30.08,3,4.19,3,.00,3,.00,3,12.94,
1,2016,213,801,607,28.86,3,82.80,3,.18,3,394.73,3,30.08,3,4.32,3,.00,3,.00,3,12.93,
1,2016,213,802,607,28.89,3,82.20,3,.18,3,390.09,3,30.08,3,3.41,3,353.90,3,.00,3,12.93,
1,2016,213,803,607,28.86,3,83.10,3,.18,3,381.83,3,30.08,3,3.28,3,5.66,3,.00,3,12.93,
1,2016,213,804,607,28.93,3,82.70,3,.17,3,374.27,3,30.08,3,3.34,3,340.30,3,.00,3,12.93,
1,2016,213,805,607,28.86,3,83.20,3,.17,3,370.14,3,30.08,3,3.46,3,330.90,3,.00,3,12.93,
1,2016,213,806,607,28.79,3,83.20,3,.17,3,369.28,3,30.08,3,3.77,3,334.50,3,.00,3,12.94,
1,2016,213,807,607,28.86,3,82.40,3,.17,3,369.88,3,30.08,3,2.93,3,323.60,3,.00,3,12.93,
1,2016,213,808,607,28.86,3,82.30,3,.17,3,371.52,3,30.08,3,3.09,3,313.70,3,.00,3,12.93,
1,2016,213,809,607,28.83,3,82.30,3,.17,3,374.43,3,30.08,3,3.70,3,310.60,3,.00,3,12.93,
1,2016,213,810,607,28.79,3,82.20,3,.17,3,378.04,3,30.09,3,2.44,3,314.90,3,.00,3,12.93,
1,2016,213,811,607,28.86,3,82.70,3,.18,3,381.83,3,30.09,3,2.28,3,295.40,3,.00,3,12.87,
1,2016,213,812,607,28.90,3,82.60,3,.18,3,386.65,3,30.09,3,1.58,3,306.60,3,.00,3,12.93,
1,2016,213,813,607,28.79,3,81.90,3,.18,3,391.83,3,30.09,3,1.74,3,323.40,3,.00,3,12.91,
1,2016,213,814,607,28.83,3,81.60,3,.18,3,397.50,3,30.09,3,2.23,3,333.20,3,.00,3,12.93,
1,2016,213,815,607,28.76,3,82.40,3,.19,3,402.88,3,30.08,3,1.51,3,320.70,3,.00,3,12.93,
1,2016,213,816,607,28.86,3,82.00,3,.19,3,410.22,3,30.08,3,1.00,3,318.30,3,.00,3,12.93,
1,2016,213,817,607,28.83,3,81.80,3,.19,3,418.14,3,30.08,3,1.45,3,332.30,3,.00,3,12.93,
1,2016,213,818,607,28.93,3,82.00,3,.20,3,426.67,3,30.08,3,1.54,3,346.60,3,.00,3,12.93,
1,2016,213,819,607,28.96,3,82.00,3,.20,3,439.34,3,30.08,3,2.29,3,353.60,3,.00,3,12.93,
1,2016,213,820,607,28.89,3,82.10,3,.21,3,449.95,3,30.08,3,1.97,3,346.00,3,.00,3,12.93,
1,2016,213,821,607,28.96,3,82.40,3,.21,3,457.19,3,30.08,3,2.20,3,345.70,3,.00,3,12.93,
1,2016,213,822,607,28.86,3,81.80,3,.22,3,468.05,3,30.08,3,2.23,3,338.00,3,.00,3,12.93,
1,2016,213,823,607,28.99,3,82.80,3,.22,3,475.55,3,30.08,3,2.04,3,334.20,3,.00,3,12.93,
1,2016,213,824,607,28.93,3,81.60,3,.23,3,486.67,3,30.08,3,3.16,3,333.20,3,.00,3,12.93,
1,2016,213,825,607,28.93,3,82.60,3,.24,3,506.84,3,30.08,3,3.87,3,332.40,3,.00,3,12.93,
1,2016,213,826,607,28.86,3,81.50,3,.25,3,524.43,3,30.08,3,3.62,3,312.70,3,.00,3,12.93,
1,2016,213,827,607,28.93,3,81.80,3,.26,3,541.49,3,30.08,3,3.69,3,322.00,3,.00,3,12.93,
1,2016,213,828,607,28.79,3,81.20,3,.27,3,573.82,3,30.09,3,3.48,3,312.20,3,.00,3,12.93,
1,2016,213,829,607,28.86,3,81.20,3,.28,3,597.87,3,30.09,3,3.80,3,305.40,3,.00,3,12.90,
1,2016,213,830,607,28.79,3,81.10,3,.30,3,627.35,3,30.09,3,3.00,3,309.90,3,.00,3,12.93,
1,2016,213,831,607,28.86,3,81.80,3,.32,3,663.81,3,30.09,3,3.43,3,299.40,3,.00,3,12.93,
1,2016,213,832,607,28.89,3,81.50,3,.33,3,691.21,3,30.09,3,3.89,3,308.30,3,.00,3,12.93,
1,2016,213,833,607,28.86,3,81.10,3,.35,3,722.50,3,30.09,3,3.19,3,305.10,3,.00,3,12.93,
1,2016,213,834,607,28.96,3,81.50,3,.37,3,750.95,3,30.09,3,3.10,3,323.60,3,.00,3,12.93,
1,2016,213,835,607,28.96,3,81.40,3,.40,3,815.08,3,30.09,3,3.15,3,315.10,3,.00,3,12.93,
1,2016,213,836,607,28.93,3,81.20,3,.44,3,879.96,3,30.09,3,2.44,3,309.90,3,.00,3,12.93,
1,2016,213,837,607,29.03,3,81.90,3,.46,3,930.65,3,30.09,3,1.77,3,308.10,3,.00,3,12.93,
1,2016,213,838,607,29.03,3,81.30,3,.49,3,985.46,3,30.09,3,2.00,3,323.50,3,.00,3,12.93,
1,2016,213,839,607,29.03,3,81.00,3,.53,3,1057.34,3,30.08,3,2.72,3,325.90,3,.00,3,12.93,
1,2016,213,840,607,29.13,3,81.00,3,.55,3,1088.90,3,30.08,3,2.99,3,333.30,3,.00,3,12.93,
1,2016,213,841,607,29.10,3,81.50,3,.58,3,1150.70,3,30.09,3,2.87,3,318.10,3,.00,3,12.90,
1,2016,213,842,607,29.06,3,80.60,3,.60,3,1186.64,3,30.08,3,3.85,3,319.50,3,.00,3,12.88,
1,2016,213,843,607,29.03,3,81.00,3,.57,3,1128.20,3,30.08,3,3.95,3,314.50,3,.00,3,12.93,
1,2016,213,844,607,29.13,3,80.70,3,.59,3,1162.85,3,30.08,3,3.80,3,323.20,3,.00,3,12.88,
1,2016,213,845,607,29.10,3,80.70,3,.64,3,1244.05,3,30.09,3,4.34,3,318.10,3,.00,3,12.92,
1,2016,213,846,607,29.06,3,80.40,3,.59,3,1166.47,3,30.08,3,4.35,3,316.20,3,.00,3,12.92,
1,2016,213,847,607,28.93,3,80.80,3,.59,3,1157.16,3,30.08,3,3.39,3,303.30,3,.00,3,12.92,
1,2016,213,848,607,29.03,3,80.80,3,.68,3,1326.01,3,30.08,3,3.33,3,308.00,3,.00,3,12.92,
1,2016,213,849,607,29.16,3,81.70,3,.73,3,1403.81,3,30.08,3,3.94,3,307.10,3,.00,3,12.92,
1,2016,213,850,607,29.03,3,80.60,3,.76,3,1456.04,3,30.08,3,3.41,3,304.60,3,.00,3,12.92,
1,2016,213,851,607,29.20,3,80.20,3,.77,3,1482.41,3,30.08,3,3.87,3,307.90,3,.00,3,12.92,
1,2016,213,852,607,29.13,3,80.20,3,.79,3,1507.75,3,30.08,3,3.81,3,301.40,3,.00,3,12.92,
1,2016,213,853,607,29.09,3,80.20,3,.78,3,1505.15,3,30.08,3,3.65,3,302.90,3,.00,3,12.92,
1,2016,213,854,607,29.16,3,80.20,3,.79,3,1503.85,3,30.09,3,3.41,3,300.90,3,.00,3,12.92,
1,2016,213,855,607,29.26,3,80.20,3,.80,3,1523.75,3,30.08,3,4.21,3,302.30,3,.00,3,12.91,
1,2016,213,856,607,29.29,3,80.60,3,.84,3,1595.63,3,30.09,3,4.20,3,299.40,3,.00,3,12.92,
1,2016,213,857,607,29.29,3,80.20,3,.81,3,1554.25,3,30.08,3,3.67,3,294.20,3,.00,3,12.91,
1,2016,213,858,607,29.36,3,81.30,3,.81,3,1547.51,3,30.08,3,3.55,3,288.20,3,.00,3,12.91,
1,2016,213,859,607,29.33,3,80.00,3,.77,3,1479.77,3,30.08,3,3.56,3,294.60,3,.00,3,12.89,
1,2016,213,900,607,29.36,3,80.10,3,.54,3,1068.13,3,30.08,3,4.20,3,305.40,3,.00,3,12.91,
1,2016,213,901,607,29.33,3,80.20,3,.47,3,949.17,3,30.08,3,3.88,3,319.40,3,.00,3,12.91,
1,2016,213,902,607,29.16,3,80.10,3,.44,3,891.25,3,30.08,3,3.52,3,318.30,3,.00,3,12.91,
1,2016,213,903,607,29.22,3,80.80,3,.40,3,827.91,3,30.08,3,3.57,3,315.60,3,.00,3,12.91,
1,2016,213,904,607,29.15,3,80.40,3,.40,3,818.08,3,30.08,3,3.23,3,316.60,3,.00,3,12.91,
1,2016,213,905,607,29.26,3,80.80,3,.41,3,841.84,3,30.08,3,3.20,3,306.70,3,.00,3,12.91,
1,2016,213,906,607,29.12,3,80.50,3,.42,3,865.37,3,30.09,3,4.12,3,321.70,3,.00,3,12.91,
1,2016,213,907,607,29.12,3,80.50,3,.45,3,915.27,3,30.09,3,4.19,3,316.30,3,.00,3,12.91,
1,2016,213,908,607,29.12,3,81.20,3,.49,3,981.97,3,30.09,3,4.72,3,296.90,3,.00,3,12.91,
1,2016,213,909,607,29.12,3,80.70,3,.51,3,1031.08,3,30.09,3,4.61,3,309.00,3,.00,3,12.91,
1,2016,213,910,607,29.15,3,81.50,3,.55,3,1097.27,3,30.09,3,4.17,3,300.30,3,.00,3,12.91,
1,2016,213,911,607,29.19,3,80.50,3,.57,3,1139.66,3,30.09,3,4.94,3,306.30,3,.00,3,12.88,
1,2016,213,912,607,29.12,3,80.80,3,.65,3,1274.62,3,30.09,3,4.43,3,305.80,3,.00,3,12.90,
1,2016,213,913,607,29.26,3,82.00,3,.70,3,1366.64,3,30.09,3,4.22,3,295.80,3,.00,3,12.86,
1,2016,213,914,607,29.12,3,80.60,3,.71,3,1378.51,3,30.09,3,4.38,3,301.50,3,.00,3,12.90,
1,2016,213,915,607,29.12,3,80.60,3,.73,3,1416.26,3,30.09,3,3.85,3,288.50,3,.00,3,12.86,
1,2016,213,916,607,29.25,3,80.90,3,.76,3,1466.16,3,30.09,3,3.89,3,281.50,3,.00,3,12.91,
1,2016,213,917,607,29.19,3,81.10,3,.78,3,1493.56,3,30.09,3,4.03,3,270.10,3,.00,3,12.89,
1,2016,213,918,607,29.29,3,80.60,3,.77,3,1481.92,3,30.09,3,4.34,3,273.70,3,.00,3,12.90,
1,2016,213,919,607,29.25,3,79.53,3,.46,3,953.99,3,30.09,3,5.38,3,287.10,3,.00,3,12.91,
1,2016,213,920,607,29.19,3,80.50,3,.35,3,755.69,3,30.09,3,5.39,3,264.80,3,.00,3,12.91,
1,2016,213,921,607,29.12,3,79.70,3,.59,3,1156.68,3,30.09,3,6.90,3,253.00,3,.00,3,12.90,
1,2016,213,922,607,28.98,3,81.90,3,.54,3,1064.62,3,30.09,3,6.45,3,246.80,3,.00,3,12.91,
1,2016,213,923,607,28.95,3,81.20,3,.47,3,949.32,3,30.09,3,5.91,3,248.50,3,.00,3,12.90,
1,2016,213,924,607,28.85,3,81.30,3,.42,3,856.24,3,30.09,3,5.91,3,256.30,3,.00,3,12.90,
1,2016,213,925,607,28.85,3,81.30,3,.44,3,895.28,3,30.09,3,5.47,3,266.10,3,.00,3,12.91,
1,2016,213,926,607,28.88,3,81.60,3,.40,3,813.83,3,30.09,3,6.50,3,242.70,3,.00,3,12.90,
1,2016,213,927,607,28.85,3,82.70,3,.37,3,771.17,3,30.09,3,8.22,3,246.60,3,.00,3,12.91,
1,2016,213,928,607,28.75,3,82.00,3,.29,3,638.02,3,30.09,3,8.30,3,246.50,3,.00,3,12.90,
1,2016,213,929,607,28.68,3,81.20,3,.43,3,870.43,3,30.09,3,8.04,3,245.10,3,.00,3,12.88,
1,2016,213,930,607,28.68,3,82.30,3,.44,3,900.67,3,30.09,3,7.20,3,248.20,3,.00,3,12.91,
1,2016,213,931,607,28.64,3,82.20,3,.41,3,836.04,3,30.09,3,7.77,3,234.10,3,.00,3,12.91,
1,2016,213,932,607,28.64,3,82.60,3,.30,3,647.86,3,30.09,3,8.30,3,232.00,3,.00,3,12.91,
1,2016,213,933,607,28.68,3,81.40,3,.40,3,819.51,3,30.09,3,7.76,3,249.20,3,.00,3,12.91,
1,2016,213,934,607,28.64,3,83.00,3,.30,3,649.38,3,30.09,3,7.96,3,254.10,3,.00,3,12.91,
1,2016,213,935,607,28.61,3,82.00,3,.41,3,834.47,3,30.09,3,8.20,3,246.20,3,.00,3,12.91,
1,2016,213,936,607,28.54,3,82.40,3,.40,3,821.02,3,30.09,3,7.40,3,240.20,3,.00,3,12.91,
1,2016,213,937,607,28.61,3,82.00,3,.38,3,784.83,3,30.09,3,7.35,3,235.70,3,.00,3,12.91,
1,2016,213,938,607,28.71,3,82.70,3,.37,3,760.25,3,30.09,3,7.38,3,242.50,3,.00,3,12.91,
1,2016,213,939,607,28.64,3,82.80,3,.35,3,734.66,3,30.09,3,7.82,3,246.60,3,.00,3,12.91,
1,2016,213,940,607,28.61,3,81.50,3,.35,3,721.21,3,30.09,3,7.31,3,243.60,3,.00,3,12.91,
1,2016,213,941,607,28.54,3,82.40,3,.34,3,703.37,3,30.09,3,7.42,3,243.50,3,.00,3,12.88,
1,2016,213,942,607,28.58,3,81.60,3,.33,3,696.90,3,30.09,3,7.62,3,238.20,3,.00,3,12.91,
1,2016,213,943,607,28.54,3,82.00,3,.33,3,693.29,3,30.09,3,7.18,3,244.60,3,.00,3,12.91,
1,2016,213,944,607,28.51,3,82.10,3,.33,3,688.12,3,30.09,3,6.68,3,243.00,3,.00,3,12.86,
1,2016,213,945,607,28.51,3,82.60,3,.33,3,682.43,3,30.09,3,6.46,3,250.40,3,.00,3,12.91,
1,2016,213,946,607,28.58,3,82.20,3,.33,3,682.95,3,30.09,3,5.78,3,253.60,3,.00,3,12.87,
1,2016,213,947,607,28.61,3,82.90,3,.34,3,703.88,3,30.09,3,6.31,3,257.80,3,.00,3,12.91,
1,2016,213,948,607,28.54,3,82.20,3,.35,3,735.93,3,30.09,3,6.48,3,247.90,3,.00,3,12.91,
1,2016,213,949,607,28.64,3,82.30,3,.42,3,858.72,3,30.09,3,6.78,3,263.80,3,.00,3,12.91,
1,2016,213,950,607,28.68,3,82.20,3,.49,3,982.28,3,30.09,3,6.60,3,257.20,3,.00,3,12.91,
1,2016,213,951,607,28.71,3,82.80,3,.53,3,1047.93,3,30.09,3,6.13,3,261.20,3,.00,3,12.91,
1,2016,213,952,607,28.75,3,81.80,3,.51,3,1025.70,3,30.09,3,6.22,3,264.30,3,.00,3,12.91,
1,2016,213,953,607,28.71,3,81.80,3,.50,3,990.81,3,30.09,3,5.88,3,254.20,3,.00,3,12.92,
1,2016,213,954,607,28.68,3,82.10,3,.46,3,931.10,3,30.09,3,6.11,3,260.30,3,.00,3,12.91,
1,2016,213,955,607,28.78,3,83.10,3,.44,3,899.57,3,30.09,3,6.87,3,260.70,3,.00,3,12.92,
1,2016,213,956,607,28.88,3,81.90,3,.43,3,880.70,3,30.09,3,6.70,3,250.80,3,.00,3,12.91,
1,2016,213,957,607,28.88,3,81.90,3,.43,3,876.83,3,30.09,3,6.68,3,256.50,3,.00,3,12.91,
1,2016,213,958,607,28.85,3,81.80,3,.43,3,877.59,3,30.09,3,6.72,3,251.30,3,.00,3,12.92,
1,2016,213,959,607,28.78,3,81.80,3,.41,3,846.32,3,30.08,3,6.87,3,232.90,3,.00,3,12.89,
1,2016,213,1000,607,28.71,3,81.80,3,.40,3,828.22,3,30.08,3,7.05,3,240.90,3,.00,3,12.91,
1,2016,213,1001,607,28.78,3,82.50,3,.41,3,832.90,3,30.08,3,7.18,3,241.80,3,.00,3,12.92,
1,2016,213,1002,607,28.64,3,83.50,3,.41,3,838.85,3,30.09,3,7.31,3,249.10,3,.00,3,12.91,
1,2016,213,1003,607,28.71,3,82.60,3,.41,3,847.36,3,30.09,3,8.69,3,239.00,3,.00,3,12.91,
1,2016,213,1004,607,28.68,3,81.70,3,.41,3,844.77,3,30.09,3,8.91,3,241.80,3,.00,3,12.91,
1,2016,213,1005,607,28.71,3,84.30,3,.42,3,849.43,3,30.09,3,8.50,3,244.10,3,.00,3,12.92,
1,2016,213,1006,607,28.61,3,84.20,3,.41,3,840.13,3,30.09,3,7.78,3,249.30,3,.00,3,12.91,
1,2016,213,1007,607,28.58,3,82.40,3,.42,3,855.38,3,30.09,3,7.66,3,245.40,3,.00,3,12.92,
1,2016,213,1008,607,28.47,3,83.30,3,.43,3,871.67,3,30.09,3,7.64,3,245.90,3,.00,3,12.92,
1,2016,213,1009,607,28.58,3,83.00,3,.43,3,882.53,3,30.09,3,8.63,3,246.30,3,.00,3,12.92,
1,2016,213,1010,607,28.68,3,82.70,3,.45,3,917.69,3,30.09,3,8.99,3,233.80,3,.00,3,12.91,
1,2016,213,1011,607,28.68,3,83.60,3,.46,3,937.86,3,30.09,3,9.90,3,257.10,3,.00,3,12.89,
1,2016,213,1012,607,28.64,3,82.10,3,.47,3,958.54,3,30.09,3,8.96,3,248.40,3,.00,3,12.92,
1,2016,213,1013,607,28.71,3,83.30,3,.48,3,964.22,3,30.09,3,9.66,3,258.20,3,.00,3,12.91,
1,2016,213,1014,607,28.64,3,83.00,3,.50,3,997.31,3,30.08,3,8.25,3,263.70,3,.00,3,12.92,
1,2016,213,1015,607,28.64,3,82.90,3,.50,3,1006.87,3,30.09,3,8.00,3,260.00,3,.00,3,12.90,
1,2016,213,1016,607,28.71,3,83.10,3,.50,3,1014.39,3,30.09,3,8.00,3,255.50,3,.00,3,12.92,
1,2016,213,1017,607,28.68,3,83.60,3,.51,3,1028.60,3,30.09,3,7.76,3,253.80,3,.00,3,12.87,
1,2016,213,1018,607,28.71,3,83.30,3,.53,3,1054.71,3,30.08,3,8.35,3,255.00,3,.00,3,12.92,
1,2016,213,1019,607,28.78,3,82.90,3,.54,3,1085.73,3,30.08,3,8.65,3,239.10,3,.00,3,12.90,
1,2016,213,1020,607,28.68,3,83.10,3,.58,3,1156.06,3,30.09,3,9.72,3,241.50,3,.00,3,12.92,
1,2016,213,1021,607,28.58,3,82.40,3,.59,3,1177.78,3,30.08,3,9.64,3,248.40,3,.00,3,12.92,
1,2016,213,1022,607,28.64,3,81.80,3,.61,3,1199.49,3,30.08,3,8.81,3,244.30,3,.00,3,12.92,
1,2016,213,1023,607,28.51,3,81.40,3,.65,3,1283.77,3,30.08,3,8.44,3,252.00,3,.00,3,12.92,
1,2016,213,1024,607,28.51,3,82.80,3,.67,3,1320.48,3,30.08,3,7.68,3,246.20,3,.00,3,12.92,
1,2016,213,1025,607,28.64,3,82.10,3,.66,3,1304.71,3,30.08,3,7.47,3,243.10,3,.00,3,12.92,
1,2016,213,1026,607,28.64,3,82.40,3,.62,3,1226.66,3,30.08,3,7.77,3,248.40,3,.00,3,12.92,
1,2016,213,1027,607,28.68,3,82.10,3,.60,3,1197.19,3,30.08,3,7.38,3,251.10,3,.00,3,12.92,
1,2016,213,1028,607,28.71,3,82.30,3,.59,3,1173.66,3,30.08,3,6.69,3,242.50,3,.00,3,12.92,
1,2016,213,1029,607,28.68,3,81.70,3,.59,3,1175.47,3,30.08,3,6.18,3,247.60,3,.00,3,12.89,
1,2016,213,1030,607,28.68,3,81.30,3,.59,3,1177.06,3,30.08,3,5.93,3,244.00,3,.00,3,12.92,
1,2016,213,1031,607,28.68,3,81.60,3,.60,3,1187.66,3,30.09,3,6.30,3,249.70,3,.00,3,12.91,
1,2016,213,1032,607,28.75,3,82.50,3,.59,3,1170.31,3,30.09,3,6.72,3,236.40,3,.00,3,12.92,
1,2016,213,1033,607,28.75,3,80.40,3,.57,3,1138.78,3,30.09,3,6.91,3,239.10,3,.00,3,12.92,
1,2016,213,1034,607,28.85,3,80.90,3,.55,3,1103.36,3,30.09,3,6.90,3,242.90,3,.00,3,12.92,
1,2016,213,1035,607,28.78,3,80.90,3,.55,3,1106.72,3,30.09,3,6.57,3,247.90,3,.00,3,12.92,
1,2016,213,1036,607,28.92,3,81.10,3,.54,3,1073.39,3,30.09,3,7.11,3,249.50,3,.00,3,12.92,
1,2016,213,1037,607,28.71,3,80.30,3,.50,3,1006.69,3,30.09,3,7.18,3,240.20,3,.00,3,12.92,
1,2016,213,1038,607,28.68,3,79.66,3,.47,3,952.67,3,30.09,3,6.99,3,245.30,3,.00,3,12.91,
1,2016,213,1039,607,28.68,3,79.97,3,.45,3,919.32,3,30.09,3,5.75,3,237.50,3,.00,3,12.91,
1,2016,213,1040,607,28.78,3,80.60,3,.43,3,877.69,3,30.09,3,5.73,3,239.70,3,.00,3,12.92,
1,2016,213,1041,607,28.78,3,80.10,3,.42,3,862.96,3,30.09,3,7.02,3,243.20,3,.00,3,12.89,
1,2016,213,1042,607,28.88,3,80.00,3,.42,3,855.21,3,30.09,3,6.50,3,262.70,3,.00,3,12.92,
1,2016,213,1043,607,28.98,3,80.70,3,.42,3,862.71,3,30.09,3,5.12,3,267.00,3,.00,3,12.91,
1,2016,213,1044,607,28.88,3,79.66,3,.43,3,885.98,3,30.09,3,5.14,3,259.30,3,.00,3,12.91,
1,2016,213,1045,607,28.85,3,80.30,3,.45,3,913.39,3,30.09,3,4.82,3,267.00,3,.00,3,12.91,
1,2016,213,1046,607,28.95,3,80.70,3,.45,3,908.99,3,30.09,3,4.21,3,246.80,3,.00,3,12.91,
1,2016,213,1047,607,28.98,3,79.76,3,.45,3,924.25,3,30.08,3,4.15,3,249.00,3,.00,3,12.91,
1,2016,213,1048,607,28.92,3,79.66,3,.46,3,935.89,3,30.09,3,3.79,3,238.30,3,.00,3,12.87,
1,2016,213,1049,607,28.95,3,80.10,3,.45,3,921.41,3,30.09,3,3.21,3,242.70,3,.00,3,12.91,
1,2016,213,1050,607,29.02,3,79.93,3,.44,3,905.90,3,30.09,3,4.39,3,262.30,3,.00,3,12.89,
1,2016,213,1051,607,28.98,3,79.42,3,.44,3,889.10,3,30.09,3,4.00,3,262.80,3,.00,3,12.91,
1,2016,213,1052,607,28.98,3,79.49,3,.43,3,881.86,3,30.09,3,2.75,3,258.60,3,.00,3,12.92,
1,2016,213,1053,607,29.05,3,79.46,3,.43,3,879.79,3,30.09,3,2.86,3,260.30,3,.00,3,12.91,
1,2016,213,1054,607,29.12,3,79.59,3,.43,3,884.19,3,30.09,3,2.77,3,265.80,3,.00,3,12.92,
1,2016,213,1055,607,29.08,3,78.68,3,.44,3,903.32,3,30.09,3,2.79,3,252.70,3,.00,3,12.91,
1,2016,213,1056,607,29.08,3,78.95,3,.45,3,909.27,3,30.09,3,2.08,3,260.50,3,.00,3,12.91,
1,2016,213,1057,607,29.15,3,79.15,3,.45,3,912.89,3,30.09,3,1.61,3,261.80,3,.00,3,12.91,
1,2016,213,1058,607,29.32,3,79.56,3,.46,3,930.49,3,30.09,3,2.46,3,275.50,3,.00,3,12.92,
1,2016,213,1059,607,29.25,3,78.51,3,.47,3,945.74,3,30.09,3,2.03,3,267.10,3,.00,3,12.89,
1,2016,213,1100,607,29.32,3,78.34,3,.48,3,967.97,3,30.08,3,1.94,3,257.50,3,.00,3,12.91,
1,2016,213,1101,607,29.32,3,78.31,3,.49,3,980.35,3,30.09,3,1.63,3,247.30,3,.00,3,12.91,
1,2016,213,1102,607,29.42,3,78.24,3,.49,3,995.61,3,30.08,3,2.18,3,246.70,3,.00,3,12.91,
1,2016,213,1103,607,29.46,3,78.41,3,.51,3,1017.84,3,30.09,3,2.85,3,253.70,3,.00,3,12.91,
1,2016,213,1104,607,29.39,3,78.51,3,.51,3,1016.55,3,30.09,3,2.87,3,259.80,3,.00,3,12.91,
1,2016,213,1105,607,29.32,3,78.34,3,.51,3,1018.10,3,30.09,3,3.07,3,274.10,3,.00,3,12.91,
1,2016,213,1106,607,29.32,3,78.58,3,.52,3,1041.37,3,30.08,3,3.32,3,285.70,3,.00,3,12.91,
1,2016,213,1107,607,29.36,3,78.24,3,.53,3,1067.23,3,30.09,3,3.71,3,286.00,3,.00,3,12.91,
1,2016,213,1108,607,29.29,3,78.78,3,.55,3,1091.27,3,30.09,3,3.01,3,288.40,3,.00,3,12.91,
1,2016,213,1109,607,29.39,3,79.05,3,.57,3,1125.91,3,30.09,3,3.28,3,282.30,3,.00,3,12.91,
1,2016,213,1110,607,29.25,3,79.15,3,.57,3,1132.89,3,30.09,3,2.47,3,258.60,3,.00,3,12.91,
1,2016,213,1111,607,29.32,3,78.81,3,.59,3,1164.69,3,30.09,3,2.75,3,274.50,3,.00,3,12.89,
1,2016,213,1112,607,29.36,3,78.81,3,.61,3,1199.33,3,30.08,3,3.20,3,269.70,3,.00,3,12.91,
1,2016,213,1113,607,29.42,3,78.61,3,.63,3,1229.32,3,30.08,3,3.53,3,263.40,3,.00,3,12.91,
1,2016,213,1114,607,29.36,3,79.19,3,.67,3,1307.40,3,30.08,3,3.03,3,262.90,3,.00,3,12.91,
1,2016,213,1115,607,29.42,3,78.24,3,.73,3,1419.60,3,30.08,3,2.48,3,249.00,3,.00,3,12.91,
1,2016,213,1116,607,29.42,3,78.07,3,.81,3,1560.76,3,30.08,3,3.05,3,274.10,3,.00,3,12.91,
1,2016,213,1117,607,29.46,3,77.93,3,.83,3,1594.36,3,30.08,3,3.40,3,259.80,3,.00,3,12.91,
1,2016,213,1118,607,29.49,3,78.37,3,.83,3,1587.36,3,30.08,3,2.87,3,262.20,3,.00,3,12.91,
1,2016,213,1119,607,29.49,3,78.00,3,.86,3,1634.67,3,30.08,3,2.33,3,249.70,3,.00,3,12.86,
1,2016,213,1120,607,29.66,3,79.05,3,.88,3,1674.99,3,30.08,3,2.40,3,248.50,3,.00,3,12.91,
1,2016,213,1121,607,29.66,3,77.56,3,.90,3,1722.56,3,30.08,3,2.21,3,241.50,3,.00,3,12.86,
1,2016,213,1122,607,29.69,3,77.76,3,.90,3,1717.64,3,30.08,3,1.27,3,226.50,3,.00,3,12.91,
1,2016,213,1123,607,29.80,3,77.56,3,.89,3,1700.58,3,30.08,3,.65,3,239.40,3,.00,3,12.91,
1,2016,213,1124,607,29.86,3,78.03,3,.87,3,1654.30,3,30.08,3,.01,3,249.60,3,.00,3,12.91,
1,2016,213,1125,607,30.00,3,77.22,3,.85,3,1627.93,3,30.08,3,.00,3,108.80,3,.00,3,12.91,
1,2016,213,1126,607,30.00,3,76.47,3,.83,3,1584.48,3,30.08,3,.82,3,87.90,3,.00,3,12.90,
1,2016,213,1127,607,29.83,3,73.19,3,.79,3,1519.34,3,30.08,3,3.06,3,88.20,3,.00,3,12.91,
1,2016,213,1128,607,29.56,3,74.20,3,.77,3,1491.43,3,30.08,3,3.41,3,69.56,3,.00,3,12.90,
1,2016,213,1129,607,29.39,3,74.44,3,.76,3,1469.45,3,30.08,3,2.90,3,80.40,3,.00,3,12.87,
1,2016,213,1130,607,29.42,3,75.59,3,.74,3,1427.78,3,30.08,3,3.35,3,101.80,3,.00,3,12.90,
1,2016,213,1131,607,29.36,3,75.90,3,.72,3,1401.67,3,30.08,3,3.28,3,90.20,3,.00,3,12.90,
1,2016,213,1132,607,29.22,3,76.31,3,.73,3,1410.20,3,30.08,3,3.75,3,119.00,3,.00,3,12.90,
1,2016,213,1133,607,29.22,3,76.03,3,.71,3,1385.38,3,30.08,3,2.74,3,87.70,3,.00,3,12.90,
1,2016,213,1134,607,29.25,3,76.88,3,.74,3,1423.10,3,30.08,3,1.48,3,61.66,3,.00,3,12.90,
1,2016,213,1135,607,29.12,3,76.10,3,.73,3,1410.43,3,30.08,3,1.37,3,119.00,3,.00,3,12.90,
1,2016,213,1136,607,29.15,3,76.68,3,.74,3,1433.95,3,30.08,3,.59,3,61.42,3,.00,3,12.90,
1,2016,213,1137,607,29.25,3,77.22,3,.74,3,1430.85,3,30.08,3,.43,3,92.40,3,.00,3,12.90,
1,2016,213,1138,607,29.39,3,77.29,3,.75,3,1449.45,3,30.08,3,.30,3,46.79,3,.00,3,12.90,
1,2016,213,1139,607,29.53,3,76.85,3,.76,3,1453.56,3,30.08,3,.00,3,58.68,3,.00,3,12.90,
1,2016,213,1140,607,29.59,3,76.17,3,.74,3,1415.56,3,30.08,3,1.49,3,113.50,3,.00,3,12.90,
1,2016,213,1141,607,29.59,3,77.25,3,.69,3,1330.79,3,30.08,3,2.76,3,129.20,3,.00,3,12.87,
1,2016,213,1142,607,29.63,3,77.53,3,.64,3,1248.06,3,30.08,3,3.09,3,124.80,3,.00,3,12.89,
1,2016,213,1143,607,29.53,3,76.92,3,.61,3,1195.05,3,30.08,3,3.69,3,113.30,3,.00,3,12.89,
1,2016,213,1144,607,29.42,3,76.78,3,.61,3,1188.07,3,30.08,3,4.19,3,105.90,3,.00,3,12.90,
1,2016,213,1145,607,29.32,3,76.58,3,.62,3,1208.74,3,30.08,3,4.77,3,104.30,3,.00,3,12.89,
1,2016,213,1146,607,29.19,3,75.80,3,.62,3,1210.80,3,30.08,3,5.02,3,118.40,3,.00,3,12.90,
1,2016,213,1147,607,29.15,3,76.37,3,.63,3,1228.37,3,30.08,3,5.48,3,111.40,3,.00,3,12.90,
1,2016,213,1148,607,29.15,3,76.17,3,.59,3,1169.95,3,30.08,3,5.40,3,115.10,3,.00,3,12.89,
1,2016,213,1149,607,29.08,3,77.76,3,.57,3,1121.86,3,30.08,3,5.97,3,132.60,3,.00,3,12.90,
1,2016,213,1150,607,29.08,3,76.88,3,.61,3,1199.15,3,30.07,3,5.63,3,139.60,3,.00,3,12.85,
1,2016,213,1151,607,29.02,3,76.61,3,.65,3,1265.05,3,30.07,3,4.94,3,131.50,3,.00,3,12.90,
1,2016,213,1152,607,28.98,3,76.51,3,.68,3,1314.68,3,30.07,3,3.74,3,141.70,3,.00,3,12.85,
1,2016,213,1153,607,29.08,3,77.59,3,.67,3,1305.87,3,30.07,3,3.13,3,140.00,3,.00,3,12.90,
1,2016,213,1154,607,29.15,3,77.42,3,.67,3,1293.98,3,30.08,3,2.67,3,162.80,3,.00,3,12.89,
1,2016,213,1155,607,29.22,3,78.20,3,.66,3,1282.61,3,30.07,3,1.83,3,142.10,3,.00,3,12.90,
1,2016,213,1156,607,29.22,3,77.12,3,.62,3,1203.52,3,30.07,3,1.92,3,132.40,3,.00,3,12.90,
1,2016,213,1157,607,29.29,3,77.53,3,.58,3,1149.23,3,30.07,3,1.83,3,145.00,3,.00,3,12.90,
1,2016,213,1158,607,29.29,3,76.51,3,.57,3,1122.32,3,30.07,3,2.18,3,141.00,3,.00,3,12.90,
1,2016,213,1159,607,29.25,3,76.47,3,.55,3,1088.20,3,30.07,3,1.95,3,138.50,3,.00,3,12.87,
1,2016,213,1200,607,29.29,3,76.71,3,.55,3,1078.38,3,30.07,3,1.29,3,150.80,3,.00,3,12.90,
1,2016,213,1201,607,29.36,3,76.61,3,.55,3,1088.19,3,30.07,3,1.07,3,132.20,3,.00,3,12.90,
1,2016,213,1202,607,29.49,3,76.88,3,.53,3,1054.07,3,30.07,3,1.84,3,145.20,3,.00,3,12.90,
1,2016,213,1203,607,29.53,3,76.34,3,.52,3,1040.10,3,30.07,3,1.53,3,163.10,3,.00,3,12.89,
1,2016,213,1204,607,29.39,3,76.61,3,.53,3,1055.35,3,30.07,3,1.24,3,167.60,3,.00,3,12.89,
1,2016,213,1205,607,29.46,3,76.00,3,.54,3,1071.62,3,30.07,3,1.75,3,199.30,3,.00,3,12.90,
1,2016,213,1206,607,29.53,3,76.81,3,.53,3,1050.43,3,30.07,3,1.68,3,205.40,3,.00,3,12.90,
1,2016,213,1207,607,29.53,3,75.80,3,.53,3,1045.77,3,30.07,3,1.84,3,198.30,3,.00,3,12.89,
1,2016,213,1208,607,29.49,3,75.90,3,.51,3,1005.44,3,30.07,3,1.61,3,194.10,3,.00,3,12.90,
1,2016,213,1209,607,29.53,3,76.51,3,.49,3,983.73,3,30.07,3,2.28,3,180.80,3,.00,3,12.90,
1,2016,213,1210,607,29.53,3,76.75,3,.47,3,938.23,3,30.07,3,3.06,3,177.30,3,.00,3,12.90,
1,2016,213,1211,607,29.53,3,77.42,3,.45,3,909.80,3,30.07,3,2.25,3,165.40,3,.00,3,12.87,
1,2016,213,1212,607,29.39,3,76.98,3,.43,3,873.10,3,30.07,3,3.07,3,164.90,3,.00,3,12.89,
1,2016,213,1213,607,29.42,3,78.58,3,.41,3,837.44,3,30.07,3,3.85,3,163.70,3,.00,3,12.90,
1,2016,213,1214,607,29.36,3,78.10,3,.41,3,835.35,3,30.07,3,4.26,3,165.40,3,.00,3,12.90,
1,2016,213,1215,607,29.36,3,77.59,3,.40,3,811.57,3,30.07,3,3.63,3,156.80,3,.00,3,12.90,
1,2016,213,1216,607,29.32,3,78.41,3,.43,3,863.26,3,30.07,3,3.19,3,153.50,3,.00,3,12.89,
1,2016,213,1217,607,29.25,3,77.73,3,.43,3,872.57,3,30.07,3,3.61,3,150.20,3,.00,3,12.90,
1,2016,213,1218,607,29.15,3,77.90,3,.41,3,833.79,3,30.07,3,2.71,3,161.10,3,.00,3,12.89,
1,2016,213,1219,607,29.32,3,77.97,3,.43,3,862.74,3,30.07,3,2.52,3,169.90,3,.00,3,12.90,
1,2016,213,1220,607,29.29,3,77.97,3,.46,3,922.70,3,30.06,3,3.65,3,171.40,3,.00,3,12.90,
1,2016,213,1221,607,29.25,3,78.24,3,.42,3,857.57,3,30.06,3,3.39,3,173.30,3,.00,3,12.88,
1,2016,213,1222,607,29.25,3,78.54,3,.42,3,860.15,3,30.06,3,3.48,3,165.10,3,.00,3,12.90,
1,2016,213,1223,607,29.32,3,78.64,3,.41,3,825.52,3,30.06,3,3.04,3,150.70,3,.00,3,12.85,
1,2016,213,1224,607,29.22,3,78.20,3,.47,3,939.51,3,30.06,3,3.97,3,169.70,3,.00,3,12.90,
1,2016,213,1225,607,29.29,3,78.88,3,.45,3,908.75,3,30.06,3,3.22,3,173.20,3,.00,3,12.88,
1,2016,213,1226,607,29.32,3,78.78,3,.44,3,885.76,3,30.06,3,3.61,3,170.40,3,.00,3,12.90,
1,2016,213,1227,607,29.25,3,78.98,3,.47,3,950.89,3,30.06,3,3.73,3,188.70,3,.00,3,12.90,
1,2016,213,1228,607,29.29,3,78.71,3,.50,3,989.38,3,30.06,3,4.44,3,172.80,3,.00,3,12.90,
1,2016,213,1229,607,29.32,3,78.47,3,.46,3,925.03,3,30.06,3,4.80,3,177.00,3,.00,3,12.86,
1,2016,213,1230,607,29.22,3,79.12,3,.46,3,929.42,3,30.06,3,4.48,3,177.00,3,.00,3,12.90,
1,2016,213,1231,607,29.25,3,78.92,3,.42,3,850.85,3,30.06,3,5.11,3,165.20,3,.00,3,12.90,
1,2016,213,1232,607,29.15,3,79.39,3,.49,3,983.17,3,30.06,3,6.05,3,178.10,3,.00,3,12.90,
1,2016,213,1233,607,29.15,3,79.05,3,.48,3,961.98,3,30.06,3,4.91,3,185.80,3,.00,3,12.90,
1,2016,213,1234,607,29.25,3,78.37,3,.52,3,1034.61,3,30.05,3,4.41,3,180.60,3,.00,3,12.90,
1,2016,213,1235,607,29.19,3,78.68,3,.52,3,1025.82,3,30.05,3,4.69,3,179.70,3,.00,3,12.90,
1,2016,213,1236,607,29.19,3,79.86,3,.48,3,951.38,3,30.05,3,4.47,3,168.90,3,.00,3,12.90,
1,2016,213,1237,607,29.25,3,79.49,3,.54,3,1057.35,3,30.05,3,4.43,3,183.60,3,.00,3,12.90,
1,2016,213,1238,607,29.29,3,79.15,3,.50,3,998.68,3,30.05,3,4.20,3,186.70,3,.00,3,12.90,
1,2016,213,1239,607,29.19,3,79.97,3,.62,3,1208.05,3,30.05,3,4.23,3,174.90,3,.00,3,12.90,
1,2016,213,1240,607,29.29,3,79.25,3,.60,3,1188.14,3,30.05,3,4.36,3,186.50,3,.00,3,12.90,
1,2016,213,1241,607,29.29,3,79.32,3,.50,3,1002.57,3,30.05,3,4.17,3,186.20,3,.00,3,12.87,
1,2016,213,1242,607,29.19,3,79.22,3,.46,3,937.18,3,30.05,3,4.01,3,173.70,3,.00,3,12.90,
1,2016,213,1243,607,29.19,3,79.36,3,.51,3,1031.77,3,30.05,3,4.71,3,184.00,3,.00,3,12.90,
1,2016,213,1244,607,29.25,3,80.30,3,.49,3,991.19,3,30.05,3,4.80,3,187.20,3,.00,3,12.90,
1,2016,213,1245,607,29.19,3,80.20,3,.72,3,1386.35,3,30.04,3,5.06,3,170.60,3,.00,3,12.90,
1,2016,213,1246,607,29.19,3,80.00,3,.75,3,1436.75,3,30.05,3,5.01,3,173.90,3,.00,3,12.90,
1,2016,213,1247,607,29.32,3,79.46,3,.73,3,1396.96,3,30.05,3,5.53,3,190.40,3,.00,3,12.90,
1,2016,213,1248,607,29.25,3,79.22,3,.77,3,1462.35,3,30.05,3,5.17,3,175.00,3,.00,3,12.90,
1,2016,213,1249,607,29.22,3,79.93,3,.80,3,1521.80,3,30.04,3,5.35,3,187.50,3,.00,3,12.90,
1,2016,213,1250,607,29.36,3,80.40,3,.81,3,1551.52,3,30.04,3,5.55,3,194.00,3,.00,3,12.90,
1,2016,213,1251,607,29.36,3,80.70,3,.83,3,1591.09,3,30.04,3,5.30,3,198.80,3,.00,3,12.90,
1,2016,213,1252,607,29.39,3,81.00,3,.86,3,1644.59,3,30.05,3,5.80,3,218.40,3,.00,3,12.90,
1,2016,213,1253,607,29.36,3,78.98,3,.88,3,1678.96,3,30.04,3,5.68,3,200.70,3,.00,3,12.90,
1,2016,213,1254,607,29.36,3,79.49,3,.87,3,1667.07,3,30.04,3,5.60,3,195.60,3,.00,3,12.86,
1,2016,213,1255,607,29.39,3,80.70,3,.87,3,1686.22,3,30.04,3,4.91,3,197.90,3,.00,3,12.90,
1,2016,213,1256,607,29.46,3,80.20,3,.87,3,1685.70,3,30.04,3,6.02,3,190.90,3,.00,3,12.86,
1,2016,213,1257,607,29.42,3,80.30,3,.82,3,1613.28,3,30.04,3,5.28,3,204.20,3,.00,3,12.90,
1,2016,213,1258,607,29.36,3,79.49,3,.85,3,1675.31,3,30.04,3,5.78,3,198.10,3,.00,3,12.90,
1,2016,213,1259,607,29.36,3,79.12,3,.85,3,1691.34,3,30.04,3,4.73,3,212.60,3,.00,3,12.87,
1,2016,213,1300,607,29.42,3,79.05,3,.85,3,1698.57,3,30.04,3,4.78,3,206.00,3,.00,3,12.90,
1,2016,213,1301,607,29.42,3,79.42,3,.84,3,1693.15,3,30.04,3,5.03,3,194.90,3,.00,3,12.90,
1,2016,213,1302,607,29.46,3,79.12,3,.84,3,1704.26,3,30.04,3,5.14,3,199.60,3,.00,3,12.90,
1,2016,213,1303,607,29.39,3,79.25,3,.83,3,1701.42,3,30.04,3,5.67,3,196.50,3,.00,3,12.90,
1,2016,213,1304,607,29.32,3,79.97,3,.82,3,1700.65,3,30.04,3,5.46,3,200.80,3,.00,3,12.90,
1,2016,213,1305,607,29.36,3,79.02,3,.81,3,1696.28,3,30.04,3,4.89,3,195.60,3,.00,3,12.90,
1,2016,213,1306,607,29.42,3,79.69,3,.81,3,1692.42,3,30.04,3,4.92,3,198.90,3,.00,3,12.90,
1,2016,213,1307,607,29.42,3,79.97,3,.80,3,1689.83,3,30.04,3,5.44,3,181.80,3,.00,3,12.90,
1,2016,213,1308,607,29.49,3,79.22,3,.79,3,1687.24,3,30.04,3,5.89,3,189.00,3,.00,3,12.90,
1,2016,213,1309,607,29.39,3,78.75,3,.78,3,1688.79,3,30.04,3,6.05,3,192.50,3,.00,3,12.91,
1,2016,213,1310,607,29.42,3,78.92,3,.77,3,1685.69,3,30.04,3,5.72,3,196.90,3,.00,3,12.90,
1,2016,213,1311,607,29.42,3,79.25,3,.77,3,1683.36,3,30.04,3,5.08,3,189.30,3,.00,3,12.87,
1,2016,213,1312,607,29.42,3,78.51,3,.76,3,1681.00,3,30.04,3,5.91,3,191.50,3,.00,3,12.90,
1,2016,213,1313,607,29.42,3,79.32,3,.75,3,1676.87,3,30.04,3,5.76,3,192.30,3,.00,3,12.90,
1,2016,213,1314,607,29.42,3,79.19,3,.75,3,1672.74,3,30.04,3,5.99,3,184.10,3,.00,3,12.90,
1,2016,213,1315,607,29.49,3,79.08,3,.74,3,1669.64,3,30.04,3,5.54,3,185.10,3,.00,3,12.90,
1,2016,213,1316,607,29.49,3,78.17,3,.73,3,1666.27,3,30.04,3,5.85,3,177.10,3,.00,3,12.90,
1,2016,213,1317,607,29.46,3,78.37,3,.73,3,1664.98,3,30.04,3,6.68,3,176.00,3,.00,3,12.90,
1,2016,213,1318,607,29.53,3,79.80,3,.72,3,1666.26,3,30.04,3,6.18,3,175.20,3,.00,3,12.90,
1,2016,213,1319,607,29.46,3,77.86,3,.72,3,1667.30,3,30.04,3,6.25,3,175.80,3,.00,3,12.90,
1,2016,213,1320,607,29.39,3,78.07,3,.71,3,1665.99,3,30.04,3,5.28,3,170.10,3,.00,3,12.90,
1,2016,213,1321,607,29.42,3,76.92,3,.71,3,1665.22,3,30.04,3,4.92,3,184.30,3,.00,3,12.90,
1,2016,213,1322,607,29.53,3,79.19,3,.71,3,1663.40,3,30.04,3,5.08,3,198.60,3,.00,3,12.90,
1,2016,213,1323,607,29.49,3,77.15,3,.70,3,1662.88,3,30.04,3,6.28,3,191.40,3,.00,3,12.90,
1,2016,213,1324,607,29.46,3,76.95,3,.70,3,1662.40,3,30.04,3,5.57,3,194.00,3,.00,3,12.90,
1,2016,213,1325,607,29.53,3,77.76,3,.69,3,1656.20,3,30.04,3,5.67,3,203.30,3,.00,3,12.86,
1,2016,213,1326,607,29.69,3,79.19,3,.69,3,1647.37,3,30.04,3,5.86,3,189.70,3,.00,3,12.90,
1,2016,213,1327,607,29.56,3,77.83,3,.66,3,1579.66,3,30.04,3,5.33,3,202.60,3,.00,3,12.86,
1,2016,213,1328,607,29.42,3,77.53,3,.67,3,1614.03,3,30.04,3,5.44,3,204.50,3,.00,3,12.90,
1,2016,213,1329,607,29.53,3,78.31,3,.68,3,1633.41,3,30.05,3,5.81,3,189.20,3,.00,3,12.86,
1,2016,213,1330,607,29.53,3,78.58,3,.68,3,1631.34,3,30.05,3,6.47,3,201.20,3,.00,3,12.90,
1,2016,213,1331,607,29.56,3,77.49,3,.68,3,1628.50,3,30.04,3,5.98,3,205.60,3,.00,3,12.90,
1,2016,213,1332,607,29.53,3,77.53,3,.69,3,1647.37,3,30.04,3,5.62,3,205.30,3,.00,3,12.90,
1,2016,213,1333,607,29.53,3,77.08,3,.67,3,1619.72,3,30.04,3,5.61,3,186.10,3,.00,3,12.90,
1,2016,213,1334,607,29.66,3,79.59,3,.67,3,1599.05,3,30.04,3,6.04,3,193.80,3,.00,3,12.90,
1,2016,213,1335,607,29.59,3,77.90,3,.65,3,1566.47,3,30.04,3,6.80,3,204.60,3,.00,3,12.90,
1,2016,213,1336,607,29.56,3,77.22,3,.61,3,1475.24,3,30.04,3,6.68,3,218.20,3,.00,3,12.90,
1,2016,213,1337,607,29.56,3,78.44,3,.65,3,1548.91,3,30.04,3,6.64,3,187.30,3,.00,3,12.90,
1,2016,213,1338,607,29.63,3,77.80,3,.62,3,1470.08,3,30.04,3,6.86,3,190.10,3,.00,3,12.90,
1,2016,213,1339,607,29.56,3,76.68,3,.60,3,1429.75,3,30.04,3,6.86,3,201.80,3,.00,3,12.90,
1,2016,213,1340,607,29.53,3,77.76,3,.62,3,1464.90,3,30.04,3,6.79,3,194.90,3,.00,3,12.90,
1,2016,213,1341,607,29.53,3,76.78,3,.49,3,1158.90,3,30.04,3,7.12,3,204.50,3,.00,3,12.87,
1,2016,213,1342,607,29.59,3,77.25,3,.49,3,1171.82,3,30.04,3,6.75,3,200.20,3,.00,3,12.90,
1,2016,213,1343,607,29.56,3,76.31,3,.56,3,1318.89,3,30.04,3,7.97,3,203.10,3,.00,3,12.90,
1,2016,213,1344,607,29.69,3,76.71,3,.56,3,1309.59,3,30.04,3,8.95,3,212.00,3,.00,3,12.90,
1,2016,213,1345,607,29.63,3,77.15,3,.52,3,1228.17,3,30.04,3,10.24,3,198.00,3,.00,3,12.90,
1,2016,213,1346,607,29.66,3,76.68,3,.48,3,1118.84,3,30.04,3,9.74,3,203.70,3,.00,3,12.91,
1,2016,213,1347,607,29.63,3,78.75,3,.49,3,1146.76,3,30.04,3,9.46,3,209.20,3,.00,3,12.91,
1,2016,213,1348,607,29.59,3,77.25,3,.51,3,1181.14,3,30.04,3,9.81,3,198.80,3,.00,3,12.90,
1,2016,213,1349,607,29.83,3,77.76,3,.52,3,1194.08,3,30.04,3,10.18,3,209.90,3,.00,3,12.90,
1,2016,213,1350,607,29.66,3,78.54,3,.50,3,1153.50,3,30.03,3,10.15,3,199.30,3,.00,3,12.91,
1,2016,213,1351,607,29.63,3,78.14,3,.57,3,1288.40,3,30.04,3,9.65,3,205.10,3,.00,3,12.91,
1,2016,213,1352,607,29.63,3,76.10,3,.59,3,1331.56,3,30.03,3,9.60,3,191.10,3,.00,3,12.91,
1,2016,213,1353,607,29.66,3,76.27,3,.64,3,1417.64,3,30.03,3,9.51,3,196.10,3,.00,3,12.91,
1,2016,213,1354,607,29.56,3,76.17,3,.67,3,1467.53,3,30.03,3,9.88,3,208.80,3,.00,3,12.91,
1,2016,213,1355,607,29.59,3,76.34,3,.68,3,1495.93,3,30.03,3,10.06,3,194.40,3,.00,3,12.91,
1,2016,213,1356,607,29.69,3,79.97,3,.69,3,1494.38,3,30.03,3,9.62,3,201.60,3,.00,3,12.89,
1,2016,213,1357,607,29.56,3,76.03,3,.67,3,1452.27,3,30.03,3,10.33,3,205.00,3,.00,3,12.91,
1,2016,213,1358,607,29.56,3,78.31,3,.68,3,1463.43,3,30.03,3,9.64,3,202.10,3,.00,3,12.86,
1,2016,213,1359,607,29.73,3,77.32,3,.68,3,1446.37,3,30.03,3,9.51,3,200.60,3,.00,3,12.88,
1,2016,213,1400,607,29.63,3,75.05,3,.66,3,1406.05,3,30.04,3,10.09,3,194.70,3,.00,3,12.89,
1,2016,213,1401,607,29.63,3,77.36,3,.66,3,1388.47,3,30.04,3,9.08,3,197.70,3,.00,3,12.91,
1,2016,213,1402,607,29.63,3,75.80,3,.64,3,1349.18,3,30.04,3,9.15,3,201.50,3,.00,3,12.91,
1,2016,213,1403,607,29.69,3,74.64,3,.66,3,1371.17,3,30.04,3,9.41,3,200.90,3,.00,3,12.91,
1,2016,213,1404,607,29.76,3,76.24,3,.68,3,1397.29,3,30.04,3,9.47,3,198.60,3,.00,3,12.91,
1,2016,213,1405,607,29.73,3,75.90,3,.69,3,1425.46,3,30.04,3,9.15,3,215.70,3,.00,3,12.91,
1,2016,213,1406,607,29.76,3,75.80,3,.69,3,1408.14,3,30.04,3,9.09,3,202.90,3,.00,3,12.91,
1,2016,213,1407,607,29.69,3,74.27,3,.70,3,1418.74,3,30.04,3,9.54,3,203.50,3,.00,3,12.91,
1,2016,213,1408,607,29.73,3,76.98,3,.67,3,1368.35,3,30.04,3,9.14,3,205.10,3,.00,3,12.91,
1,2016,213,1409,607,29.76,3,76.98,3,.69,3,1397.30,3,30.04,3,9.02,3,201.00,3,.00,3,12.91,
1,2016,213,1410,607,29.80,3,75.69,3,.61,3,1221.04,3,30.04,3,10.00,3,196.50,3,.00,3,12.91,
1,2016,213,1411,607,29.73,3,74.61,3,.71,3,1401.97,3,30.04,3,9.64,3,195.30,3,.00,3,12.89,
1,2016,213,1412,607,29.66,3,74.27,3,.72,3,1413.36,3,30.04,3,8.64,3,195.50,3,.00,3,12.91,
1,2016,213,1413,607,29.66,3,74.68,3,.72,3,1407.67,3,30.04,3,9.47,3,199.80,3,.00,3,12.91,
1,2016,213,1414,607,29.69,3,76.27,3,.77,3,1497.10,3,30.04,3,10.01,3,202.70,3,.00,3,12.91,
1,2016,213,1415,607,29.73,3,75.42,3,.79,3,1525.02,3,30.04,3,10.74,3,203.60,3,.00,3,12.91,
1,2016,213,1416,607,29.69,3,73.97,3,.80,3,1540.52,3,30.03,3,10.82,3,206.30,3,.00,3,12.91,
1,2016,213,1417,607,29.66,3,74.81,3,.81,3,1556.03,3,30.03,3,12.66,3,202.20,3,.00,3,12.91,
1,2016,213,1418,607,29.73,3,77.02,3,.83,3,1576.72,3,30.03,3,12.56,3,195.60,3,.00,3,12.91,
1,2016,213,1419,607,29.83,3,76.88,3,.84,3,1580.86,3,30.03,3,12.85,3,197.20,3,.00,3,12.91,
1,2016,213,1420,607,29.69,3,76.54,3,.84,3,1587.05,3,30.03,3,11.72,3,196.50,3,.00,3,12.91,
1,2016,213,1421,607,29.69,3,73.19,3,.83,3,1564.57,3,30.03,3,12.56,3,197.70,3,.00,3,12.91,
1,2016,213,1422,607,29.69,3,76.03,3,.84,3,1576.52,3,30.03,3,11.75,3,202.10,3,.00,3,12.91,
1,2016,213,1423,607,29.86,3,74.41,3,.84,3,1573.67,3,30.03,3,10.45,3,203.50,3,.00,3,12.91,
1,2016,213,1424,607,29.80,3,74.75,3,.84,3,1562.26,3,30.03,3,11.41,3,192.40,3,.00,3,12.91,
1,2016,213,1425,607,29.80,3,72.92,3,.84,3,1571.83,3,30.03,3,10.98,3,198.90,3,.00,3,12.91,
1,2016,213,1426,607,29.86,3,74.37,3,.85,3,1582.18,3,30.04,3,10.70,3,215.40,3,.00,3,12.91,
1,2016,213,1427,607,29.83,3,74.44,3,.85,3,1574.68,3,30.04,3,10.53,3,208.60,3,.00,3,12.90,
1,2016,213,1428,607,29.76,3,72.81,3,.84,3,1568.47,3,30.04,3,10.97,3,205.00,3,.00,3,12.91,
1,2016,213,1429,607,29.83,3,71.83,3,.84,3,1562.01,3,30.04,3,10.85,3,192.00,3,.00,3,12.85,
1,2016,213,1430,607,29.76,3,71.36,3,.84,3,1559.94,3,30.04,3,10.84,3,196.30,3,.00,3,12.91,
1,2016,213,1431,607,29.83,3,71.02,3,.84,3,1566.15,3,30.04,3,10.94,3,195.30,3,.00,3,12.89,
1,2016,213,1432,607,29.97,3,73.19,3,.84,3,1558.66,3,30.04,3,10.54,3,193.40,3,.00,3,12.91,
1,2016,213,1433,607,29.83,3,72.24,3,.73,3,1378.74,3,30.04,3,11.80,3,208.80,3,.00,3,12.91,
1,2016,213,1434,607,29.86,3,72.03,3,.69,3,1303.79,3,30.04,3,11.58,3,210.40,3,.00,3,12.91,
1,2016,213,1435,607,29.83,3,70.61,3,.65,3,1228.57,3,30.04,3,11.50,3,209.90,3,.00,3,12.91,
1,2016,213,1436,607,29.86,3,72.10,3,.62,3,1171.45,3,30.04,3,12.16,3,204.80,3,.00,3,12.91,
1,2016,213,1437,607,29.86,3,71.08,3,.63,3,1188.02,3,30.04,3,11.11,3,217.40,3,.00,3,12.91,
1,2016,213,1438,607,29.83,3,69.93,3,.52,3,1013.79,3,30.04,3,11.82,3,207.70,3,.00,3,12.91,
1,2016,213,1439,607,30.00,3,72.10,3,.32,3,664.84,3,30.04,3,11.07,3,214.20,3,.00,3,12.91,
1,2016,213,1440,607,29.86,3,69.90,3,.37,3,754.79,3,30.04,3,12.17,3,218.90,3,.00,3,12.91,
1,2016,213,1441,607,29.86,3,70.37,3,.56,3,1084.36,3,30.04,3,12.57,3,210.30,3,.00,3,12.88,
1,2016,213,1442,607,29.86,3,70.03,3,.56,3,1064.46,3,30.03,3,12.54,3,201.70,3,.00,3,12.91,
1,2016,213,1443,607,29.86,3,71.22,3,.35,3,696.88,3,30.03,3,12.57,3,214.60,3,.00,3,12.91,
1,2016,213,1444,607,29.86,3,70.85,3,.45,3,882.73,3,30.03,3,12.68,3,215.40,3,.00,3,12.91,
1,2016,213,1445,607,29.80,3,71.19,3,.40,3,790.71,3,30.03,3,12.37,3,216.80,3,.00,3,12.91,
1,2016,213,1446,607,29.97,3,71.59,3,.34,3,688.35,3,30.02,3,13.44,3,213.90,3,.00,3,12.91,
1,2016,213,1447,607,29.93,3,71.36,3,.34,3,685.25,3,30.02,3,13.61,3,204.10,3,.00,3,12.91,
1,2016,213,1448,607,29.97,3,71.83,3,.38,3,756.34,3,30.02,3,13.25,3,207.60,3,.00,3,12.91,
1,2016,213,1449,607,29.80,3,69.46,3,.30,3,615.71,3,30.02,3,13.71,3,207.90,3,.00,3,12.91,
1,2016,213,1450,607,29.93,3,72.51,3,.29,3,598.39,3,30.02,3,13.59,3,202.60,3,.00,3,12.91,
1,2016,213,1451,607,29.86,3,71.69,3,.28,3,573.85,3,30.02,3,13.45,3,200.70,3,.00,3,12.91,
1,2016,213,1452,607,29.97,3,72.20,3,.28,3,576.18,3,30.02,3,13.14,3,209.50,3,.00,3,12.91,
1,2016,213,1453,607,29.93,3,71.69,3,.30,3,614.16,3,30.02,3,12.42,3,215.10,3,.00,3,12.91,
1,2016,213,1454,607,29.83,3,68.24,3,.31,3,623.21,3,30.02,3,13.70,3,214.60,3,.00,3,12.92,
1,2016,213,1455,607,29.90,3,73.53,3,.30,3,619.32,3,30.02,3,12.44,3,202.80,3,.00,3,12.91,
1,2016,213,1456,607,29.83,3,68.31,3,.30,3,608.99,3,30.02,3,12.52,3,202.10,3,.00,3,12.92,
1,2016,213,1457,607,29.83,3,67.66,3,.28,3,573.32,3,30.03,3,13.44,3,212.30,3,.00,3,12.92,
1,2016,213,1458,607,29.90,3,69.83,3,.28,3,577.45,3,30.03,3,12.31,3,216.50,3,.00,3,12.91,
1,2016,213,1459,607,29.86,3,72.61,3,.27,3,564.78,3,30.03,3,11.60,3,206.50,3,.00,3,12.89,
1,2016,213,1500,607,29.83,3,70.44,3,.26,3,540.23,3,30.03,3,12.32,3,208.50,3,.00,3,12.87,
1,2016,213,1501,607,29.83,3,70.20,3,.26,3,534.03,3,30.03,3,12.62,3,207.70,3,.00,3,12.92,
1,2016,213,1502,607,30.00,3,71.19,3,.26,3,529.38,3,30.03,3,11.42,3,205.90,3,.00,3,12.87,
1,2016,213,1503,607,29.93,3,72.75,3,.25,3,517.75,3,30.03,3,11.93,3,212.30,3,.00,3,12.92,
1,2016,213,1504,607,29.80,3,72.44,3,.24,3,499.40,3,30.03,3,11.71,3,219.60,3,.00,3,12.92,
1,2016,213,1505,607,29.97,3,75.73,3,.23,3,476.14,3,30.03,3,11.94,3,216.30,3,.00,3,12.92,
1,2016,213,1506,607,29.80,3,72.81,3,.21,3,434.78,3,30.03,3,11.83,3,215.60,3,.00,3,12.92,
1,2016,213,1507,607,29.90,3,75.22,3,.19,3,403.76,3,30.03,3,11.25,3,213.00,3,.00,3,12.92,
1,2016,213,1508,607,29.76,3,71.12,3,.19,3,396.07,3,30.03,3,12.02,3,212.30,3,.00,3,12.92,
1,2016,213,1509,607,29.73,3,72.98,3,.19,3,393.66,3,30.03,3,11.91,3,212.00,3,.00,3,12.92,
1,2016,213,1510,607,29.76,3,72.64,3,.18,3,377.33,3,30.03,3,12.19,3,218.40,3,.00,3,12.92,
1,2016,213,1511,607,29.80,3,73.63,3,.16,3,350.60,3,30.04,3,10.31,3,226.70,3,.00,3,12.90,
1,2016,213,1512,607,29.80,3,71.32,3,.15,3,332.64,3,30.03,3,10.94,3,226.10,3,.00,3,12.92,
1,2016,213,1513,607,29.80,3,70.20,3,.15,3,322.49,3,30.03,3,11.08,3,212.10,3,.00,3,12.92,
1,2016,213,1514,607,29.66,3,71.63,3,.14,3,314.41,3,30.03,3,10.39,3,220.80,3,.00,3,12.92,
1,2016,213,1515,607,29.86,3,71.80,3,.14,3,307.37,3,30.04,3,10.44,3,223.50,3,.00,3,12.92,
1,2016,213,1516,607,29.83,3,73.29,3,.14,3,300.66,3,30.04,3,9.99,3,224.40,3,.00,3,12.92,
1,2016,213,1517,607,29.69,3,69.32,3,.13,3,294.30,3,30.04,3,10.41,3,223.70,3,.00,3,12.92,
1,2016,213,1518,607,29.80,3,70.20,3,.13,3,288.28,3,30.04,3,10.30,3,225.30,3,.00,3,12.92,
1,2016,213,1519,607,29.83,3,71.73,3,.13,3,282.43,3,30.04,3,10.17,3,219.40,3,.00,3,12.93,
1,2016,213,1520,607,29.86,3,69.90,3,.13,3,276.50,3,30.04,3,9.72,3,226.40,3,.00,3,12.92,
1,2016,213,1521,607,29.83,3,70.27,3,.12,3,270.74,3,30.04,3,9.21,3,221.20,3,.00,3,12.93,
1,2016,213,1522,607,29.80,3,70.71,3,.12,3,265.07,3,30.03,3,10.49,3,214.90,3,.00,3,12.93,
1,2016,213,1523,607,29.73,3,70.03,3,.12,3,259.48,3,30.03,3,10.42,3,219.30,3,.00,3,12.93,
1,2016,213,1524,607,29.83,3,72.10,3,.11,3,253.89,3,30.03,3,10.21,3,221.90,3,.00,3,12.93,
1,2016,213,1525,607,29.73,3,69.93,3,.11,3,248.39,3,30.03,3,9.83,3,226.40,3,.00,3,12.93,
1,2016,213,1526,607,29.86,3,73.39,3,.11,3,243.06,3,30.02,3,10.11,3,224.50,3,.00,3,12.93,
1,2016,213,1527,607,29.86,3,72.88,3,.11,3,238.08,3,30.03,3,10.82,3,216.40,3,.00,3,12.93,
1,2016,213,1528,607,29.69,3,72.61,3,.10,3,233.27,3,30.03,3,10.52,3,221.70,3,.00,3,12.93,
1,2016,213,1529,607,29.73,3,71.90,3,.10,3,228.45,3,30.03,3,10.37,3,222.00,3,.00,3,12.91,
1,2016,213,1530,607,29.63,3,71.83,3,.10,3,223.81,3,30.03,3,9.95,3,227.90,3,.00,3,12.93,
1,2016,213,1531,607,29.76,3,72.14,3,.10,3,219.00,3,30.03,3,9.40,3,226.30,3,.00,3,12.92,
1,2016,213,1532,607,29.59,3,71.80,3,.09,3,214.45,3,30.03,3,9.03,3,223.10,3,.00,3,12.93,
1,2016,213,1533,607,29.80,3,72.20,3,.09,3,209.89,3,30.04,3,8.22,3,230.60,3,.00,3,12.90,
1,2016,213,1534,607,29.69,3,70.54,3,.09,3,205.51,3,30.04,3,8.18,3,228.00,3,.00,3,12.93,
1,2016,213,1535,607,29.73,3,71.73,3,.09,3,201.30,3,30.04,3,9.05,3,231.40,3,.00,3,12.92,
1,2016,213,1536,607,29.69,3,70.78,3,.09,3,197.18,3,30.03,3,8.74,3,230.10,3,.00,3,12.93,
1,2016,213,1537,607,29.80,3,74.41,3,.08,3,193.05,3,30.03,3,7.29,3,228.60,3,.00,3,12.93,
1,2016,213,1538,607,29.69,3,72.68,3,.08,3,189.36,3,30.03,3,7.45,3,239.70,3,.00,3,12.93,
1,2016,213,1539,607,29.76,3,71.53,3,.08,3,185.83,3,30.03,3,8.83,3,227.00,3,.00,3,12.94,
1,2016,213,1540,607,29.69,3,71.73,3,.08,3,182.22,3,30.03,3,7.80,3,245.20,3,.00,3,12.94,
1,2016,213,1541,607,29.80,3,73.19,3,.08,3,178.79,3,30.03,3,6.49,3,225.60,3,.00,3,12.91,
1,2016,213,1542,607,29.69,3,72.92,3,.08,3,175.69,3,30.03,3,7.15,3,240.40,3,.00,3,12.93,
1,2016,213,1543,607,29.63,3,71.53,3,.07,3,172.43,3,30.03,3,6.58,3,239.10,3,.00,3,12.94,
1,2016,213,1544,607,29.69,3,73.63,3,.07,3,169.17,3,30.03,3,5.46,3,250.20,3,.00,3,12.94,
1,2016,213,1545,607,29.73,3,72.71,3,.07,3,165.90,3,30.03,3,5.37,3,260.60,3,.00,3,12.94,
1,2016,213,1546,607,29.63,3,72.92,3,.07,3,162.81,3,30.03,3,5.53,3,258.60,3,.00,3,12.94,
1,2016,213,1547,607,29.69,3,73.53,3,.07,3,159.88,3,30.03,3,4.32,3,285.10,3,.00,3,12.94,
1,2016,213,1548,607,29.56,3,70.58,3,.07,3,157.05,3,30.03,3,6.19,3,324.10,3,.00,3,12.94,
1,2016,213,1549,607,29.22,3,72.41,3,.06,3,154.04,3,30.03,3,8.81,3,334.20,3,.00,3,12.94,
1,2016,213,1550,607,28.95,3,72.41,3,.06,3,151.29,3,30.03,3,7.37,3,332.20,3,.00,3,12.95,
1,2016,213,1551,607,28.61,3,75.19,3,.06,3,148.54,3,30.03,3,6.10,3,306.40,3,.00,3,12.94,
1,2016,213,1552,607,28.44,3,73.56,3,.06,3,146.05,3,30.03,3,6.13,3,320.10,3,.00,3,12.95,
1,2016,213,1553,607,28.31,3,75.25,3,.06,3,143.55,3,30.03,3,4.53,3,320.50,3,.00,3,12.95,
1,2016,213,1554,607,28.24,3,75.80,3,.06,3,141.32,3,30.03,3,4.47,3,343.70,3,.00,3,12.95,
1,2016,213,1555,607,28.31,3,78.07,3,.06,3,138.83,3,30.03,3,7.01,3,328.10,3,.00,3,12.95,
1,2016,213,1556,607,28.34,3,75.02,3,.06,3,136.76,3,30.03,3,6.02,3,334.90,3,.00,3,12.95,
1,2016,213,1557,607,28.44,3,76.47,3,.06,3,134.62,3,30.03,3,5.38,3,342.90,3,.00,3,12.95,
1,2016,213,1558,607,28.51,3,75.66,3,.05,3,132.55,3,30.03,3,7.55,3,341.10,3,.00,3,12.95,
1,2016,213,1559,607,28.51,3,74.88,3,.05,3,130.49,3,30.03,3,4.97,3,327.70,3,.00,3,12.92,
1,2016,213,1600,607,28.68,3,74.34,3,.05,3,128.52,3,30.03,3,6.88,3,324.50,3,.00,3,12.95,
1,2016,213,1601,607,28.71,3,73.83,3,.05,3,126.62,3,30.03,3,7.78,3,316.80,3,.00,3,12.95,
1,2016,213,1602,607,28.81,3,74.81,3,.05,3,124.74,3,30.03,3,6.05,3,329.90,3,.00,3,12.95,
1,2016,213,1603,607,28.95,3,75.32,3,.05,3,122.93,3,30.03,3,5.32,3,323.90,3,.00,3,12.95,
1,2016,213,1604,607,28.95,3,75.05,3,.05,3,121.30,3,30.03,3,5.36,3,310.80,3,.00,3,12.91,
1,2016,213,1605,607,28.95,3,75.05,3,.05,3,119.66,3,30.03,3,6.43,3,319.40,3,.00,3,12.95,
1,2016,213,1606,607,29.05,3,74.92,3,.05,3,117.95,3,30.03,3,7.45,3,329.50,3,.00,3,12.91,
1,2016,213,1607,607,28.95,3,74.17,3,.05,3,116.40,3,30.03,3,7.54,3,330.90,3,.00,3,12.95,
1,2016,213,1608,607,28.99,3,76.00,3,.05,3,114.85,3,30.04,3,6.67,3,332.50,3,.00,3,12.95,
1,2016,213,1609,607,28.92,3,74.14,3,.05,3,113.56,3,30.04,3,6.75,3,329.50,3,.00,3,12.95,
1,2016,213,1610,607,28.92,3,74.92,3,.05,3,112.18,3,30.04,3,6.60,3,336.50,3,.00,3,12.95,
1,2016,213,1611,607,28.99,3,75.16,3,.05,3,110.90,3,30.04,3,6.34,3,318.90,3,.00,3,12.92,
1,2016,213,1612,607,28.85,3,74.75,3,.05,3,109.78,3,30.04,3,5.62,3,335.80,3,.00,3,12.95,
1,2016,213,1613,607,28.99,3,74.24,3,.05,3,108.57,3,30.04,3,6.62,3,330.90,3,.00,3,12.96,
1,2016,213,1614,607,29.06,3,75.50,3,.04,3,107.46,3,30.04,3,5.26,3,330.90,3,.00,3,12.96,
1,2016,213,1615,607,28.92,3,75.94,3,.04,3,106.43,3,30.04,3,8.79,3,347.70,3,.00,3,12.96,
1,2016,213,1616,607,28.82,3,78.07,3,.04,3,105.14,3,30.04,3,9.51,3,347.10,3,.00,3,12.96,
1,2016,213,1617,607,28.55,3,77.77,3,.04,3,104.10,3,30.04,3,9.33,3,337.40,3,.00,3,12.96,
1,2016,213,1618,607,28.38,3,78.55,3,.04,3,103.16,3,30.05,3,8.55,3,343.20,3,.00,3,12.96,
1,2016,213,1619,607,28.48,3,79.03,3,.04,3,102.30,3,30.05,3,7.58,3,330.90,3,.00,3,12.96,
1,2016,213,1620,607,28.31,3,78.04,3,.04,3,101.44,3,30.04,3,7.09,3,341.80,3,.00,3,12.96,
1,2016,213,1621,607,28.48,3,77.43,3,.04,3,100.67,3,30.04,3,7.45,3,335.70,3,.00,3,12.96,
1,2016,213,1622,607,28.55,3,78.31,3,.04,3,99.98,3,30.05,3,6.50,3,332.40,3,.00,3,12.96,
1,2016,213,1623,607,28.45,3,77.70,3,.04,3,99.29,3,30.04,3,8.93,3,346.80,3,.00,3,12.96,
1,2016,213,1624,607,28.48,3,78.01,3,.04,3,98.95,3,30.04,3,9.98,3,343.20,3,.00,3,12.96,
1,2016,213,1625,607,28.42,3,79.23,3,.04,3,98.26,3,30.05,3,10.29,3,336.00,3,.00,3,12.96,
1,2016,213,1626,607,28.28,3,77.33,3,.04,3,97.92,3,30.05,3,9.63,3,337.00,3,.00,3,12.96,
1,2016,213,1627,607,28.31,3,78.32,3,.04,3,97.40,3,30.04,3,9.00,3,340.50,3,.00,3,12.96,
1,2016,213,1628,607,28.31,3,77.33,3,.04,3,97.14,3,30.04,3,9.83,3,347.10,3,.00,3,12.96,
1,2016,213,1629,607,28.25,3,78.55,3,.04,3,96.63,3,30.05,3,9.81,3,328.20,3,.00,3,12.84,
1,2016,213,1630,607,28.25,3,79.60,3,.04,3,96.37,3,30.04,3,8.13,3,332.50,3,.00,3,12.96,
1,2016,213,1631,607,28.38,3,79.43,3,.04,3,96.11,3,30.04,3,7.16,3,329.50,3,.00,3,12.96,
1,2016,213,1632,607,28.35,3,79.40,3,.04,3,95.86,3,30.04,3,7.18,3,330.80,3,.00,3,12.96,
1,2016,213,1633,607,28.25,3,79.44,3,.04,3,95.51,3,30.04,3,7.47,3,328.30,3,.00,3,12.96,
1,2016,213,1634,607,28.15,3,79.67,3,.04,3,95.17,3,30.04,3,7.83,3,323.20,3,.00,3,12.97,
1,2016,213,1635,607,28.08,3,80.90,3,.04,3,94.74,3,30.05,3,7.93,3,327.20,3,.00,3,12.93,
1,2016,213,1636,607,28.08,3,81.30,3,.04,3,94.31,3,30.04,3,7.22,3,327.50,3,.00,3,12.96,
1,2016,213,1637,607,27.94,3,80.60,3,.04,3,93.88,3,30.04,3,6.59,3,336.50,3,.00,3,12.93,
1,2016,213,1638,607,28.08,3,80.90,3,.04,3,93.45,3,30.04,3,7.15,3,325.70,3,.00,3,12.97,
1,2016,213,1639,607,28.15,3,79.27,3,.04,3,92.94,3,30.04,3,7.60,3,322.20,3,.00,3,12.97,
1,2016,213,1640,607,28.01,3,78.79,3,.04,3,92.42,3,30.04,3,6.66,3,324.80,3,.00,3,12.96,
1,2016,213,1641,607,28.15,3,78.39,3,.04,3,91.91,3,30.04,3,6.67,3,331.10,3,.00,3,12.91,
1,2016,213,1642,607,28.28,3,77.81,3,.04,3,91.74,3,30.04,3,7.02,3,326.00,3,.00,3,12.84,
1,2016,213,1643,607,28.29,3,77.75,3,.04,3,91.39,3,30.04,3,7.05,3,335.40,3,.00,3,12.97,
1,2016,213,1644,607,28.35,3,77.34,3,.04,3,91.22,3,30.04,3,7.60,3,331.10,3,.00,3,12.97,
1,2016,213,1645,607,28.49,3,77.41,3,.04,3,90.96,3,30.04,3,6.83,3,330.70,3,.00,3,12.97,
1,2016,213,1646,607,28.56,3,77.98,3,.04,3,90.79,3,30.04,3,7.97,3,327.40,3,.00,3,12.98,
1,2016,213,1647,607,28.53,3,76.90,3,.04,3,90.79,3,30.04,3,8.22,3,326.60,3,.00,3,12.98,
1,2016,213,1648,607,28.63,3,78.19,3,.04,3,90.62,3,30.04,3,7.54,3,318.30,3,.00,3,12.98,
1,2016,213,1649,607,28.53,3,77.61,3,.04,3,90.54,3,30.04,3,6.70,3,332.20,3,.00,3,12.97,
1,2016,213,1650,607,28.59,3,77.82,3,.04,3,90.36,3,30.04,3,6.09,3,339.00,3,.00,3,12.98,
1,2016,213,1651,607,28.60,3,77.75,3,.04,3,90.19,3,30.04,3,5.83,3,341.30,3,.00,3,12.98,
1,2016,213,1652,607,28.63,3,78.12,3,.04,3,89.94,3,30.04,3,5.66,3,321.80,3,.00,3,12.98,
1,2016,213,1653,607,28.66,3,77.55,3,.04,3,89.76,3,30.04,3,5.38,3,337.00,3,.00,3,12.97,
1,2016,213,1654,607,28.66,3,78.63,3,.04,3,89.59,3,30.04,3,6.12,3,331.90,3,.00,3,12.97,
1,2016,213,1655,607,28.70,3,78.09,3,.04,3,89.43,3,30.04,3,5.93,3,343.60,3,.00,3,12.97,
1,2016,213,1656,607,28.77,3,78.09,3,.04,3,89.25,3,30.04,3,5.82,3,330.50,3,.00,3,12.98,
1,2016,213,1657,607,28.63,3,76.09,3,.04,3,89.08,3,30.04,3,6.41,3,346.40,3,.00,3,12.98,
1,2016,213,1658,607,28.67,3,78.26,3,.04,3,88.91,3,30.04,3,7.51,3,.14,3,.00,3,12.97,
1,2016,213,1659,607,28.50,3,78.77,3,.04,3,88.56,3,30.04,3,6.83,3,345.30,3,.00,3,12.78,
1,2016,213,1700,607,28.43,3,78.90,3,.04,3,88.56,3,30.04,3,6.84,3,349.50,3,.00,3,12.97,
1,2016,213,1701,607,28.33,3,79.55,3,.04,3,88.48,3,30.04,3,7.30,3,348.30,3,.00,3,12.98,
1,2016,213,1702,607,28.39,3,80.10,3,.04,3,88.22,3,30.04,3,7.02,3,353.00,3,.00,3,12.98,
1,2016,213,1703,607,28.19,3,79.58,3,.04,3,88.05,3,30.04,3,9.88,3,347.70,3,.00,3,12.97,
1,2016,213,1704,607,28.09,3,79.62,3,.04,3,87.88,3,30.04,3,9.41,3,342.20,3,.00,3,12.98,
1,2016,213,1705,607,28.02,3,81.60,3,.04,3,87.71,3,30.04,3,7.86,3,326.20,3,.00,3,12.98,
1,2016,213,1706,607,27.95,3,81.30,3,.04,3,87.70,3,30.04,3,7.78,3,331.20,3,.00,3,12.93,
1,2016,213,1707,607,27.95,3,81.20,3,.04,3,87.53,3,30.04,3,8.49,3,330.30,3,.00,3,12.98,
1,2016,213,1708,607,27.92,3,80.20,3,.04,3,87.45,3,30.04,3,8.60,3,338.40,3,.00,3,12.94,
1,2016,213,1709,607,27.95,3,79.62,3,.04,3,87.10,3,30.04,3,8.10,3,329.90,3,.00,3,12.98,
1,2016,213,1710,607,27.95,3,80.20,3,.04,3,86.68,3,30.04,3,7.73,3,329.70,3,.00,3,12.97,
1,2016,213,1711,607,27.92,3,79.35,3,.04,3,86.16,3,30.04,3,7.10,3,323.20,3,.00,3,12.89,
1,2016,213,1712,607,27.89,3,77.96,3,.04,3,85.99,3,30.04,3,6.45,3,333.00,3,.00,3,12.79,
1,2016,213,1713,607,27.99,3,80.60,3,.04,3,85.21,3,30.04,3,5.45,3,333.80,3,.00,3,12.89,
1,2016,213,1714,607,28.06,3,79.62,3,.04,3,84.53,3,30.04,3,5.26,3,343.20,3,.00,3,12.98,
1,2016,213,1715,607,28.16,3,77.75,3,.04,3,84.10,3,30.03,3,4.82,3,327.50,3,.00,3,12.98,
1,2016,213,1716,607,27.99,3,77.48,3,.04,3,83.41,3,30.03,3,5.22,3,319.30,3,.00,3,12.98,
1,2016,213,1717,607,27.99,3,77.82,3,.04,3,82.63,3,30.03,3,5.06,3,331.10,3,.00,3,12.98,
1,2016,213,1718,607,28.02,3,77.48,3,.04,3,81.77,3,30.03,3,5.32,3,316.70,3,.00,3,12.98,
1,2016,213,1719,607,28.16,3,77.69,3,.04,3,81.00,3,30.03,3,5.05,3,335.70,3,.00,3,12.98,
1,2016,213,1720,607,28.29,3,76.60,3,.04,3,79.97,3,30.03,3,4.89,3,322.90,3,.00,3,12.98,
1,2016,213,1721,607,28.16,3,76.77,3,.04,3,78.94,3,30.04,3,4.79,3,330.20,3,.00,3,12.98,
1,2016,213,1722,607,28.26,3,77.96,3,.04,3,77.90,3,30.03,3,5.24,3,312.60,3,.00,3,12.98,
1,2016,213,1723,607,28.33,3,77.82,3,.04,3,76.79,3,30.04,3,4.67,3,302.00,3,.00,3,12.98,
1,2016,213,1724,607,28.33,3,76.87,3,.03,3,75.67,3,30.04,3,4.91,3,313.20,3,.00,3,12.98,
1,2016,213,1725,607,28.36,3,76.57,3,.03,3,74.47,3,30.04,3,4.32,3,315.00,3,.00,3,12.98,
1,2016,213,1726,607,28.43,3,76.64,3,.03,3,73.26,3,30.04,3,4.38,3,305.50,3,.00,3,12.98,
1,2016,213,1727,607,28.57,3,76.94,3,.03,3,72.06,3,30.04,3,4.65,3,304.70,3,.00,3,12.98,
1,2016,213,1728,607,28.57,3,78.53,3,.03,3,70.68,3,30.04,3,4.99,3,308.60,3,.00,3,12.98,
1,2016,213,1729,607,28.57,3,76.53,3,.03,3,69.39,3,30.04,3,5.97,3,306.00,3,.00,3,12.73,
1,2016,213,1730,607,28.57,3,76.77,3,.03,3,68.10,3,30.04,3,5.10,3,308.20,3,.00,3,12.77,
1,2016,213,1731,607,28.70,3,76.33,3,.03,3,66.90,3,30.04,3,4.81,3,301.20,3,.00,3,12.78,
1,2016,213,1732,607,28.63,3,76.81,3,.03,3,65.53,3,30.04,3,5.01,3,298.00,3,.00,3,12.78,
1,2016,213,1733,607,28.80,3,77.62,3,.03,3,64.15,3,30.04,3,6.39,3,285.00,3,.00,3,12.78,
1,2016,213,1734,607,28.67,3,75.65,3,.03,3,62.95,3,30.04,3,5.76,3,282.70,3,.00,3,12.78,
1,2016,213,1735,607,28.74,3,75.21,3,.03,3,61.74,3,30.04,3,6.20,3,272.30,3,.00,3,12.78,
1,2016,213,1736,607,28.67,3,75.96,3,.03,3,60.71,3,30.04,3,5.00,3,301.30,3,.00,3,12.78,
1,2016,213,1737,607,28.80,3,75.18,3,.03,3,59.51,3,30.04,3,5.45,3,299.40,3,.00,3,12.76,
1,2016,213,1738,607,28.84,3,75.92,3,.03,3,58.47,3,30.04,3,5.59,3,281.70,3,.00,3,12.77,
1,2016,213,1739,607,29.01,3,77.99,3,.03,3,57.27,3,30.04,3,5.53,3,272.40,3,.00,3,12.72,
1,2016,213,1740,607,29.01,3,76.57,3,.03,3,56.24,3,30.04,3,5.24,3,281.90,3,.00,3,12.75,
1,2016,213,1741,607,28.87,3,77.01,3,.03,3,55.03,3,30.04,3,5.78,3,293.70,3,.00,3,12.68,
1,2016,213,1742,607,28.97,3,75.99,3,.03,3,54.17,3,30.04,3,5.04,3,284.90,3,.00,3,12.70,
1,2016,213,1743,607,28.94,3,76.36,3,.02,3,53.14,3,30.04,3,3.91,3,263.70,3,.00,3,12.71,
1,2016,213,1744,607,28.94,3,76.20,3,.02,3,52.20,3,30.04,3,5.60,3,286.50,3,.00,3,12.71,
1,2016,213,1745,607,28.90,3,76.64,3,.02,3,51.25,3,30.05,3,5.62,3,277.60,3,.00,3,12.70,
1,2016,213,1746,607,28.90,3,75.82,3,.02,3,50.39,3,30.05,3,5.48,3,276.90,3,.00,3,12.70,
1,2016,213,1747,607,28.90,3,75.99,3,.02,3,49.62,3,30.05,3,5.42,3,279.70,3,.00,3,12.70,
1,2016,213,1748,607,28.90,3,75.96,3,.02,3,48.84,3,30.04,3,5.50,3,277.50,3,.00,3,12.70,
1,2016,213,1749,607,29.07,3,76.87,3,.02,3,48.07,3,30.05,3,4.18,3,290.50,3,.00,3,12.69,
1,2016,213,1750,607,29.04,3,76.13,3,.02,3,47.38,3,30.05,3,4.42,3,293.00,3,.00,3,12.69,
1,2016,213,1751,607,28.97,3,75.86,3,.02,3,46.69,3,30.05,3,5.18,3,289.80,3,.00,3,12.69,
1,2016,213,1752,607,28.94,3,75.99,3,.02,3,46.01,3,30.05,3,4.80,3,307.30,3,.00,3,12.68,
1,2016,213,1753,607,28.97,3,75.96,3,.02,3,45.41,3,30.05,3,4.95,3,294.00,3,.00,3,12.68,
1,2016,213,1754,607,29.01,3,77.11,3,.02,3,44.72,3,30.05,3,4.62,3,278.60,3,.00,3,12.67,
1,2016,213,1755,607,29.14,3,77.25,3,.02,3,44.28,3,30.05,3,5.81,3,293.10,3,.00,3,12.67,
1,2016,213,1756,607,29.04,3,76.57,3,.02,3,43.68,3,30.05,3,6.96,3,278.10,3,.00,3,12.67,
1,2016,213,1757,607,28.97,3,76.30,3,.02,3,43.17,3,30.05,3,6.77,3,278.20,3,.00,3,12.66,
1,2016,213,1758,607,29.07,3,76.03,3,.02,3,42.65,3,30.05,3,6.56,3,293.80,3,.00,3,12.66,
1,2016,213,1759,607,29.07,3,76.77,3,.02,3,41.79,3,30.06,3,6.75,3,290.80,3,.00,3,12.61,
1,2016,213,1800,607,29.07,3,76.84,3,.02,3,41.28,3,30.05,3,7.16,3,299.60,3,.00,3,12.65,
1,2016,213,1801,607,29.07,3,77.21,3,.02,3,40.59,3,30.06,3,5.92,3,274.50,3,.00,3,12.64,
1,2016,213,1802,607,29.11,3,76.60,3,.02,3,39.73,3,30.06,3,6.55,3,284.60,3,.00,3,12.64,
1,2016,213,1803,607,29.24,3,78.26,3,.02,3,38.87,3,30.06,3,6.47,3,287.00,3,.00,3,12.64,
1,2016,213,1804,607,29.14,3,78.03,3,.02,3,38.01,3,30.06,3,5.92,3,292.80,3,.00,3,12.64,
1,2016,213,1805,607,29.07,3,77.55,3,.02,3,37.15,3,30.06,3,5.72,3,296.20,3,.00,3,12.64,
1,2016,213,1806,607,29.18,3,78.84,3,.02,3,36.12,3,30.06,3,6.16,3,303.10,3,.00,3,12.63,
1,2016,213,1807,607,29.04,3,77.89,3,.02,3,35.08,3,30.06,3,6.21,3,295.70,3,.00,3,12.62,
1,2016,213,1808,607,29.07,3,79.65,3,.02,3,34.22,3,30.06,3,6.10,3,319.40,3,.00,3,12.62,
1,2016,213,1809,607,29.11,3,79.48,3,.02,3,33.54,3,30.06,3,6.56,3,306.10,3,.00,3,12.62,
1,2016,213,1810,607,28.97,3,78.54,3,.02,3,32.68,3,30.06,3,7.18,3,300.50,3,.00,3,12.57,
1,2016,213,1811,607,28.97,3,78.33,3,.01,3,31.73,3,30.06,3,7.97,3,308.40,3,.00,3,12.58,
1,2016,213,1812,607,29.01,3,78.47,3,.01,3,31.04,3,30.06,3,7.24,3,310.40,3,.00,3,12.55,
1,2016,213,1813,607,28.90,3,77.96,3,.01,3,29.93,3,30.06,3,8.93,3,317.90,3,.00,3,12.60,
1,2016,213,1814,607,29.01,3,78.33,3,.01,3,28.81,3,30.06,3,8.06,3,322.80,3,.00,3,12.59,
1,2016,213,1815,607,28.90,3,78.60,3,.01,3,27.69,3,30.06,3,7.43,3,313.80,3,.00,3,12.60,
1,2016,213,1816,607,28.94,3,79.01,3,.01,3,26.40,3,30.06,3,7.42,3,332.00,3,.00,3,12.59,
1,2016,213,1817,607,28.90,3,79.76,3,.01,3,25.02,3,30.06,3,7.71,3,331.50,3,.00,3,12.59,
1,2016,213,1818,607,28.77,3,79.93,3,.01,3,23.56,3,30.06,3,10.70,3,327.70,3,.00,3,12.59,
1,2016,213,1819,607,28.57,3,80.10,3,.01,3,22.19,3,30.06,3,12.88,3,335.40,3,.00,3,12.58,
1,2016,213,1820,607,28.29,3,83.10,3,.01,3,20.72,3,30.06,3,13.01,3,.00,3,.00,3,12.58,
1,2016,213,1821,607,27.82,3,82.60,3,.01,3,19.43,3,30.06,3,12.15,3,346.80,3,.00,3,12.57,
1,2016,213,1822,607,27.68,3,84.90,3,.01,3,18.14,3,30.06,3,11.20,3,.10,3,.00,3,12.57,
1,2016,213,1823,607,27.68,3,83.90,3,.01,3,17.11,3,30.06,3,9.36,3,353.40,3,.00,3,12.57,
1,2016,213,1824,607,27.55,3,84.50,3,.01,3,16.25,3,30.06,3,7.64,3,1.88,3,.00,3,12.57,
1,2016,213,1825,607,27.58,3,85.70,3,.01,3,15.65,3,30.06,3,6.35,3,353.90,3,.00,3,12.56,
1,2016,213,1826,607,27.45,3,84.60,3,.01,3,15.31,3,30.06,3,5.15,3,1.68,3,.00,3,12.56,
1,2016,213,1827,607,27.55,3,86.20,3,.01,3,14.79,3,30.05,3,5.09,3,10.14,3,.00,3,12.56,
1,2016,213,1828,607,27.48,3,85.30,3,.01,3,14.19,3,30.06,3,5.43,3,5.99,3,.00,3,12.56,
1,2016,213,1829,607,27.45,3,85.30,3,.01,3,13.07,3,30.06,3,5.35,3,.10,3,.00,3,12.51,
1,2016,213,1830,607,27.51,3,86.20,3,.01,3,12.64,3,30.06,3,6.34,3,.00,3,.00,3,12.54,
1,2016,213,1831,607,27.55,3,85.70,3,.00,3,11.61,3,30.06,3,6.80,3,9.99,3,.00,3,12.54,
1,2016,213,1832,607,27.45,3,84.00,3,.00,3,10.75,3,30.06,3,7.78,3,13.68,3,.00,3,12.53,
1,2016,213,1833,607,27.34,3,84.30,3,.00,3,9.97,3,30.06,3,8.26,3,10.52,3,.00,3,12.54,
1,2016,213,1834,607,27.31,3,84.50,3,.00,3,9.20,3,30.06,3,8.42,3,9.82,3,.00,3,12.53,
1,2016,213,1835,607,27.24,3,85.00,3,.00,3,8.68,3,30.06,3,8.13,3,4.77,3,.00,3,12.53,
1,2016,213,1836,607,27.34,3,84.50,3,.00,3,8.17,3,30.06,3,8.22,3,4.57,3,.00,3,12.53,
1,2016,213,1837,607,27.28,3,83.50,3,.00,3,7.74,3,30.06,3,8.80,3,11.99,3,.00,3,12.53,
1,2016,213,1838,607,27.21,3,86.60,3,.00,3,7.22,3,30.06,3,8.33,3,12.57,3,.00,3,12.52,
1,2016,213,1839,607,27.21,3,83.80,3,.00,3,6.88,3,30.06,3,9.41,3,18.73,3,.00,3,12.52,
1,2016,213,1840,607,27.18,3,87.10,3,.00,3,6.36,3,30.06,3,10.22,3,21.98,3,.00,3,12.52,
1,2016,213,1841,607,27.18,3,84.70,3,.00,3,5.59,3,30.06,3,10.83,3,17.89,3,.00,3,12.47,
1,2016,213,1842,607,27.04,3,84.10,3,.00,3,5.59,3,30.05,3,9.09,3,6.79,3,.00,3,12.51,
1,2016,213,1843,607,27.14,3,85.40,3,.00,3,4.99,3,30.05,3,8.53,3,16.32,3,.00,3,12.48,
1,2016,213,1844,607,27.11,3,84.10,3,.00,3,4.56,3,30.05,3,7.37,3,21.81,3,.00,3,12.51,
1,2016,213,1845,607,27.11,3,82.90,3,.00,3,4.30,3,30.05,3,6.34,3,27.78,3,.00,3,12.50,
1,2016,213,1846,607,27.04,3,83.80,3,.00,3,3.87,3,30.05,3,6.67,3,12.18,3,.00,3,12.51,
1,2016,213,1847,607,27.07,3,83.70,3,.00,3,3.44,3,30.05,3,6.55,3,6.19,3,.00,3,12.51,
1,2016,213,1848,607,27.04,3,82.70,3,.00,3,3.10,3,30.05,3,6.76,3,11.12,3,.00,3,12.51,
1,2016,213,1849,607,27.04,3,83.50,3,.00,3,2.75,3,30.04,3,7.00,3,26.87,3,.00,3,12.51,
1,2016,213,1850,607,27.04,3,83.30,3,.00,3,2.41,3,30.04,3,6.30,3,14.85,3,.00,3,12.51,
1,2016,213,1851,607,27.11,3,83.50,3,.00,3,2.24,3,30.04,3,6.26,3,41.17,3,.00,3,12.51,
1,2016,213,1852,607,27.04,3,83.00,3,.00,3,1.89,3,30.04,3,5.46,3,40.35,3,.00,3,12.52,
1,2016,213,1853,607,27.07,3,83.10,3,.00,3,1.63,3,30.04,3,4.39,3,37.70,3,.00,3,12.51,
1,2016,213,1854,607,27.01,3,83.80,3,.00,3,1.46,3,30.04,3,3.21,3,29.64,3,.00,3,12.51,
1,2016,213,1855,607,27.04,3,82.80,3,.00,3,1.29,3,30.04,3,2.40,3,16.61,3,.00,3,12.51,
1,2016,213,1856,607,27.04,3,82.60,3,.00,3,1.12,3,30.04,3,2.56,3,6.19,3,.00,3,12.51,
1,2016,213,1857,607,27.04,3,83.00,3,.00,3,.77,3,30.04,3,2.99,3,352.60,3,.00,3,12.51,
1,2016,213,1858,607,27.01,3,82.90,3,.00,3,.60,3,30.04,3,2.83,3,350.10,3,.00,3,12.51,
1,2016,213,1859,607,27.01,3,82.50,3,.00,3,.26,3,30.04,3,2.60,3,333.80,3,.00,3,12.47,
1,2016,213,1900,607,26.97,3,82.60,3,.00,3,.43,3,30.04,3,3.08,3,4.21,3,.00,3,12.50,
1,2016,213,1901,607,26.97,3,82.90,3,.00,3,.26,3,30.04,3,2.38,3,8.50,3,.00,3,12.50,
1,2016,213,1902,607,27.11,3,83.40,3,.00,3,.26,3,30.04,3,2.45,3,10.91,3,.00,3,12.50,
1,2016,213,1903,607,27.04,3,82.80,3,.00,3,.09,3,30.04,3,2.08,3,40.81,3,.00,3,12.50,
1,2016,213,1904,607,27.04,3,83.10,3,.00,3,.09,3,30.04,3,2.53,3,29.44,3,.00,3,12.50,
1,2016,213,1905,607,27.14,3,83.70,3,.00,3,.00,3,30.04,3,2.60,3,29.30,3,.00,3,12.51,
1,2016,213,1906,607,27.14,3,83.20,3,.00,3,.00,3,30.05,3,2.75,3,18.06,3,.00,3,12.50,
1,2016,213,1907,607,27.18,3,83.20,3,.00,3,.00,3,30.05,3,4.46,3,14.11,3,.00,3,12.50,
1,2016,213,1908,607,27.21,3,82.60,3,.00,3,.00,3,30.05,3,4.98,3,12.76,3,.00,3,12.50,
1,2016,213,1909,607,27.14,3,82.30,3,.00,3,.00,3,30.05,3,5.02,3,10.50,3,.00,3,12.50,
1,2016,213,1910,607,27.07,3,82.30,3,.00,3,.00,3,30.05,3,5.45,3,5.88,3,.00,3,12.50,
1,2016,213,1911,607,27.01,3,82.70,3,.00,3,.00,3,30.05,3,5.52,3,.10,3,.00,3,12.48,
1,2016,213,1912,607,27.07,3,83.70,3,.00,3,.00,3,30.05,3,6.35,3,1.88,3,.00,3,12.48,
1,2016,213,1913,607,27.11,3,81.90,3,.00,3,.00,3,30.05,3,5.31,3,2.36,3,.00,3,12.49,
1,2016,213,1914,607,27.07,3,82.40,3,.00,3,.00,3,30.05,3,5.58,3,.10,3,.00,3,12.46,
1,2016,213,1915,607,26.94,3,82.30,3,.00,3,.00,3,30.05,3,5.09,3,.00,3,.00,3,12.50,
1,2016,213,1916,607,26.94,3,82.90,3,.00,3,.00,3,30.04,3,5.14,3,.10,3,.00,3,12.48,
1,2016,213,1917,607,26.94,3,82.40,3,.00,3,.00,3,30.04,3,4.99,3,13.15,3,.00,3,12.50,
1,2016,213,1918,607,26.94,3,82.20,3,.00,3,.00,3,30.04,3,5.83,3,.80,3,.00,3,12.50,
1,2016,213,1919,607,26.87,3,82.00,3,.00,3,.00,3,30.05,3,5.57,3,.10,3,.00,3,12.50,
1,2016,213,1920,607,26.80,3,82.50,3,.00,3,.00,3,30.04,3,7.08,3,3.03,3,.00,3,12.50,
1,2016,213,1921,607,26.80,3,82.70,3,.00,3,.00,3,30.05,3,7.62,3,.29,3,.00,3,12.50,
1,2016,213,1922,607,26.87,3,83.30,3,.00,3,.00,3,30.05,3,8.28,3,.10,3,.00,3,12.50,
1,2016,213,1923,607,26.87,3,82.30,3,.00,3,.00,3,30.05,3,8.90,3,7.18,3,.00,3,12.50,
1,2016,213,1924,607,26.80,3,81.40,3,.00,3,.00,3,30.05,3,10.49,3,12.71,3,.00,3,12.50,
1,2016,213,1925,607,26.67,3,82.20,3,.00,3,.00,3,30.05,3,10.31,3,13.15,3,.00,3,12.50,
1,2016,213,1926,607,26.46,3,80.90,3,.00,3,.00,3,30.05,3,10.63,3,10.88,3,.00,3,12.50,
1,2016,213,1927,607,26.53,3,83.70,3,.00,3,.00,3,30.05,3,9.09,3,10.35,3,.00,3,12.50,
1,2016,213,1928,607,26.56,3,82.00,3,.00,3,.00,3,30.06,3,8.50,3,1.20,3,.00,3,12.50,
1,2016,213,1929,607,26.50,3,81.10,3,.00,3,.00,3,30.06,3,8.63,3,.00,3,.00,3,12.46,
1,2016,213,1930,607,26.53,3,81.00,3,.00,3,.00,3,30.06,3,8.03,3,.10,3,.00,3,12.49,
1,2016,213,1931,607,26.63,3,80.50,3,.00,3,.00,3,30.06,3,9.92,3,.10,3,.00,3,12.49,
1,2016,213,1932,607,26.50,3,81.20,3,.00,3,.00,3,30.06,3,9.56,3,.00,3,.00,3,12.49,
1,2016,213,1933,607,26.46,3,79.79,3,.00,3,.00,3,30.06,3,9.56,3,2.46,3,.00,3,12.49,
1,2016,213,1934,607,26.50,3,80.70,3,.00,3,.00,3,30.06,3,8.53,3,349.70,3,.00,3,12.49,
1,2016,213,1935,607,26.53,3,80.70,3,.00,3,.00,3,30.06,3,8.46,3,340.30,3,.00,3,12.49,
1,2016,213,1936,607,26.56,3,79.82,3,.00,3,.00,3,30.06,3,7.78,3,339.40,3,.00,3,12.50,
1,2016,213,1937,607,26.46,3,79.04,3,.00,3,.00,3,30.06,3,7.37,3,338.20,3,.00,3,12.49,
1,2016,213,1938,607,26.50,3,79.93,3,.00,3,.00,3,30.06,3,7.12,3,340.00,3,.00,3,12.49,
1,2016,213,1939,607,26.63,3,79.62,3,.00,3,.00,3,30.06,3,7.56,3,349.10,3,.00,3,12.49,
1,2016,213,1940,607,26.63,3,78.74,3,.00,3,.00,3,30.06,3,6.89,3,346.90,3,.00,3,12.49,
1,2016,213,1941,607,26.60,3,79.72,3,.00,3,.00,3,30.06,3,6.61,3,349.90,3,.00,3,12.47,
1,2016,213,1942,607,26.67,3,79.72,3,.00,3,.00,3,30.06,3,5.69,3,345.10,3,.00,3,12.48,
1,2016,213,1943,607,26.70,3,79.96,3,.00,3,.00,3,30.06,3,5.94,3,2.65,3,.00,3,12.48,
1,2016,213,1944,607,26.77,3,78.91,3,.00,3,.00,3,30.06,3,6.31,3,6.04,3,.00,3,12.49,
1,2016,213,1945,607,26.70,3,78.77,3,.00,3,.00,3,30.06,3,7.09,3,3.03,3,.00,3,12.45,
1,2016,213,1946,607,26.70,3,80.50,3,.00,3,.00,3,30.06,3,7.09,3,9.49,3,.00,3,12.49,
1,2016,213,1947,607,26.87,3,80.10,3,.00,3,.00,3,30.06,3,6.01,3,9.85,3,.00,3,12.46,
1,2016,213,1948,607,26.77,3,79.21,3,.00,3,.00,3,30.06,3,6.15,3,12.47,3,.00,3,12.49,
1,2016,213,1949,607,26.77,3,79.25,3,.00,3,.00,3,30.06,3,6.73,3,2.26,3,.00,3,12.49,
1,2016,213,1950,607,26.63,3,79.04,3,.00,3,.00,3,30.06,3,6.96,3,10.95,3,.00,3,12.49,
1,2016,213,1951,607,26.77,3,79.32,3,.00,3,.00,3,30.06,3,7.19,3,9.97,3,.00,3,12.49,
1,2016,213,1952,607,26.73,3,79.28,3,.00,3,.00,3,30.06,3,7.73,3,15.55,3,.00,3,12.49,
1,2016,213,1953,607,26.70,3,80.10,3,.00,3,.00,3,30.05,3,6.85,3,24.41,3,.00,3,12.49,
1,2016,213,1954,607,26.80,3,79.72,3,.00,3,.00,3,30.05,3,6.57,3,12.66,3,.00,3,12.49,
1,2016,213,1955,607,26.73,3,78.84,3,.00,3,.00,3,30.05,3,8.38,3,15.94,3,.00,3,12.49,
1,2016,213,1956,607,26.73,3,78.84,3,.00,3,.00,3,30.05,3,8.26,3,23.16,3,.00,3,12.49,
1,2016,213,1957,607,26.84,3,81.20,3,.00,3,.00,3,30.05,3,8.12,3,18.15,3,.00,3,12.49,
1,2016,213,1958,607,26.90,3,79.01,3,.00,3,.00,3,30.05,3,8.03,3,20.49,3,.00,3,12.49,
1,2016,213,1959,607,26.87,3,77.65,3,.00,3,.00,3,30.05,3,8.36,3,32.98,3,.00,3,12.45,
1,2016,213,2000,607,26.84,3,77.99,3,.00,3,.00,3,30.05,3,8.29,3,33.22,3,.00,3,12.48,
1,2016,213,2001,607,26.67,3,77.59,3,.00,3,.00,3,30.05,3,7.39,3,34.33,3,.00,3,12.48,
1,2016,213,2002,607,26.77,3,77.18,3,.00,3,.00,3,30.05,3,6.36,3,22.29,3,.00,3,12.48,
1,2016,213,2003,607,26.90,3,77.65,3,.00,3,.00,3,30.05,3,6.64,3,15.07,3,.00,3,12.49,
1,2016,213,2004,607,26.84,3,77.99,3,.00,3,.00,3,30.05,3,5.80,3,31.13,3,.00,3,12.49,
1,2016,213,2005,607,26.87,3,77.08,3,.00,3,.00,3,30.05,3,5.59,3,32.50,3,.00,3,12.49,
1,2016,213,2006,607,26.90,3,77.62,3,.00,3,.00,3,30.05,3,5.05,3,33.01,3,.00,3,12.49,
1,2016,213,2007,607,27.04,3,77.48,3,.00,3,.00,3,30.05,3,4.55,3,38.28,3,.00,3,12.49,
1,2016,213,2008,607,27.01,3,78.87,3,.00,3,.00,3,30.05,3,4.51,3,44.66,3,.00,3,12.49,
1,2016,213,2009,607,27.07,3,78.06,3,.00,3,.00,3,30.05,3,4.63,3,49.57,3,.00,3,12.49,
1,2016,213,2010,607,27.14,3,78.54,3,.00,3,.00,3,30.05,3,4.61,3,52.51,3,.00,3,12.49,
1,2016,213,2011,607,27.01,3,77.08,3,.00,3,.00,3,30.05,3,4.53,3,62.38,3,.00,3,12.45,
1,2016,213,2012,607,27.07,3,76.91,3,.00,3,.00,3,30.05,3,4.66,3,56.39,3,.00,3,12.47,
1,2016,213,2013,607,27.11,3,78.20,3,.00,3,.00,3,30.05,3,4.38,3,67.99,3,.00,3,12.48,
1,2016,213,2014,607,27.14,3,77.42,3,.00,3,.00,3,30.05,3,4.83,3,62.21,3,.00,3,12.48,
1,2016,213,2015,607,27.14,3,77.86,3,.00,3,.00,3,30.06,3,5.14,3,57.93,3,.00,3,12.48,
1,2016,213,2016,607,27.28,3,79.01,3,.00,3,.00,3,30.06,3,5.15,3,47.04,3,.00,3,12.45,
1,2016,213,2017,607,27.31,3,78.37,3,.00,3,.00,3,30.06,3,5.54,3,55.28,3,.00,3,12.48,
1,2016,213,2018,607,27.41,3,79.45,3,.00,3,.00,3,30.06,3,5.94,3,44.73,3,.00,3,12.45,
1,2016,213,2019,607,27.34,3,78.54,3,.00,3,.00,3,30.06,3,6.43,3,44.73,3,.00,3,12.49,
1,2016,213,2020,607,27.41,3,78.57,3,.00,3,.00,3,30.06,3,6.48,3,47.04,3,.00,3,12.48,
1,2016,213,2021,607,27.45,3,79.59,3,.00,3,.00,3,30.06,3,7.04,3,46.66,3,.00,3,12.49,
1,2016,213,2022,607,27.38,3,79.21,3,.00,3,.00,3,30.06,3,7.27,3,45.89,3,.00,3,12.49,
1,2016,213,2023,607,27.34,3,78.77,3,.00,3,.00,3,30.06,3,7.74,3,41.65,3,.00,3,12.49,
1,2016,213,2024,607,27.48,3,80.10,3,.00,3,.00,3,30.06,3,7.56,3,58.38,3,.00,3,12.48,
1,2016,213,2025,607,27.31,3,78.64,3,.00,3,.00,3,30.06,3,8.01,3,52.24,3,.00,3,12.48,
1,2016,213,2026,607,27.31,3,78.47,3,.00,3,.00,3,30.06,3,8.07,3,52.24,3,.00,3,12.48,
1,2016,213,2027,607,27.24,3,78.09,3,.00,3,.00,3,30.06,3,7.56,3,64.43,3,.00,3,12.48,
1,2016,213,2028,607,27.31,3,78.43,3,.00,3,.00,3,30.06,3,7.98,3,73.26,3,.00,3,12.48,
1,2016,213,2029,607,27.34,3,78.77,3,.00,3,.00,3,30.06,3,7.71,3,78.37,3,.00,3,12.44,
1,2016,213,2030,607,27.34,3,80.10,3,.00,3,.00,3,30.06,3,7.49,3,78.05,3,.00,3,12.47,
1,2016,213,2031,607,27.24,3,79.35,3,.00,3,.00,3,30.06,3,7.60,3,72.56,3,.00,3,12.48,
1,2016,213,2032,607,27.31,3,79.55,3,.00,3,.00,3,30.06,3,7.38,3,82.60,3,.00,3,12.48,
1,2016,213,2033,607,27.28,3,78.70,3,.00,3,.00,3,30.06,3,7.97,3,80.70,3,.00,3,12.48,
1,2016,213,2034,607,27.14,3,78.57,3,.00,3,.00,3,30.06,3,7.24,3,74.78,3,.00,3,12.48,
1,2016,213,2035,607,27.18,3,79.25,3,.00,3,.00,3,30.06,3,6.98,3,83.70,3,.00,3,12.48,
1,2016,213,2036,607,27.34,3,78.98,3,.00,3,.00,3,30.06,3,6.27,3,76.90,3,.00,3,12.48,
1,2016,213,2037,607,27.38,3,81.50,3,.00,3,.00,3,30.06,3,7.07,3,86.20,3,.00,3,12.48,
1,2016,213,2038,607,27.34,3,79.48,3,.00,3,.00,3,30.06,3,6.75,3,79.40,3,.00,3,12.48,
1,2016,213,2039,607,27.31,3,80.10,3,.00,3,.00,3,30.06,3,6.53,3,81.10,3,.00,3,12.48,
1,2016,213,2040,607,27.34,3,79.18,3,.00,3,.00,3,30.06,3,6.41,3,88.50,3,.00,3,12.48,
1,2016,213,2041,607,27.28,3,79.89,3,.00,3,.00,3,30.06,3,6.33,3,92.20,3,.00,3,12.45,
1,2016,213,2042,607,27.18,3,78.98,3,.00,3,.00,3,30.06,3,6.42,3,76.80,3,.00,3,12.46,
1,2016,213,2043,607,27.31,3,80.50,3,.00,3,.00,3,30.06,3,6.73,3,83.40,3,.00,3,12.47,
1,2016,213,2044,607,27.34,3,80.70,3,.00,3,.00,3,30.06,3,6.27,3,79.57,3,.00,3,12.48,
1,2016,213,2045,607,27.38,3,81.30,3,.00,3,.00,3,30.06,3,6.35,3,80.20,3,.00,3,12.48,
1,2016,213,2046,607,27.38,3,80.30,3,.00,3,.00,3,30.06,3,6.47,3,82.60,3,.00,3,12.48,
1,2016,213,2047,607,27.31,3,80.80,3,.00,3,.00,3,30.06,3,5.82,3,83.80,3,.00,3,12.44,
1,2016,213,2048,607,27.28,3,80.70,3,.00,3,.00,3,30.06,3,5.43,3,91.50,3,.00,3,12.48,
1,2016,213,2049,607,27.31,3,80.20,3,.00,3,.00,3,30.06,3,5.78,3,89.90,3,.00,3,12.44,
1,2016,213,2050,607,27.24,3,80.10,3,.00,3,.00,3,30.06,3,5.57,3,81.50,3,.00,3,12.48,
1,2016,213,2051,607,27.38,3,80.90,3,.00,3,.00,3,30.06,3,5.27,3,78.97,3,.00,3,12.48,
1,2016,213,2052,607,27.48,3,79.62,3,.00,3,.00,3,30.07,3,5.61,3,88.10,3,.00,3,12.48,
1,2016,213,2053,607,27.41,3,78.20,3,.00,3,.00,3,30.07,3,5.41,3,89.10,3,.00,3,12.48,
1,2016,213,2054,607,27.38,3,80.40,3,.00,3,.00,3,30.07,3,5.04,3,79.64,3,.00,3,12.48,
1,2016,213,2055,607,27.45,3,79.79,3,.00,3,.00,3,30.07,3,5.34,3,82.80,3,.00,3,12.48,
1,2016,213,2056,607,27.51,3,79.79,3,.00,3,.00,3,30.07,3,5.31,3,84.80,3,.00,3,12.48,
1,2016,213,2057,607,27.51,3,80.20,3,.00,3,.00,3,30.07,3,5.84,3,83.40,3,.00,3,12.48,
1,2016,213,2058,607,27.58,3,81.10,3,.00,3,.00,3,30.07,3,5.34,3,84.40,3,.00,3,12.48,
1,2016,213,2059,607,27.51,3,79.89,3,.00,3,.00,3,30.07,3,5.08,3,82.30,3,.00,3,12.44,
1,2016,213,2100,607,27.62,3,80.10,3,.00,3,.00,3,30.07,3,4.11,3,71.84,3,.00,3,12.47,
1,2016,213,2101,607,27.58,3,80.50,3,.00,3,.00,3,30.07,3,3.62,3,73.91,3,.00,3,12.47,
1,2016,213,2102,607,27.51,3,79.55,3,.00,3,.00,3,30.07,3,3.55,3,71.34,3,.00,3,12.47,
1,2016,213,2103,607,27.58,3,79.96,3,.00,3,.00,3,30.07,3,2.85,3,67.68,3,.00,3,12.47,
1,2016,213,2104,607,27.65,3,80.60,3,.00,3,.00,3,30.07,3,2.08,3,90.70,3,.00,3,12.48,
1,2016,213,2105,607,27.51,3,78.50,3,.00,3,.00,3,30.07,3,2.11,3,91.90,3,.00,3,12.48,
1,2016,213,2106,607,27.55,3,78.74,3,.00,3,.00,3,30.07,3,1.86,3,97.60,3,.00,3,12.48,
1,2016,213,2107,607,27.58,3,79.01,3,.00,3,.00,3,30.07,3,.84,3,97.60,3,.00,3,12.48,
1,2016,213,2108,607,27.65,3,79.55,3,.00,3,.00,3,30.07,3,1.00,3,96.80,3,.00,3,12.48,
1,2016,213,2109,607,27.62,3,78.54,3,.00,3,.00,3,30.07,3,1.11,3,92.30,3,.00,3,12.48,
1,2016,213,2110,607,27.68,3,78.94,3,.00,3,.00,3,30.07,3,1.26,3,92.80,3,.00,3,12.48,
1,2016,213,2111,607,27.68,3,78.81,3,.00,3,.00,3,30.07,3,1.55,3,88.30,3,.00,3,12.45,
1,2016,213,2112,607,27.75,3,79.15,3,.00,3,.00,3,30.07,3,1.42,3,91.00,3,.00,3,12.46,
1,2016,213,2113,607,27.82,3,79.28,3,.00,3,.00,3,30.07,3,2.21,3,85.00,3,.00,3,12.47,
1,2016,213,2114,607,27.75,3,78.67,3,.00,3,.00,3,30.07,3,2.12,3,81.50,3,.00,3,12.47,
1,2016,213,2115,607,27.75,3,79.35,3,.00,3,.00,3,30.07,3,1.71,3,94.70,3,.00,3,12.47,
1,2016,213,2116,607,27.82,3,79.62,3,.00,3,.00,3,30.07,3,1.96,3,84.90,3,.00,3,12.47,
1,2016,213,2117,607,27.79,3,78.67,3,.00,3,.00,3,30.07,3,2.60,3,88.80,3,.00,3,12.47,
1,2016,213,2118,607,27.82,3,79.35,3,.00,3,.00,3,30.07,3,2.11,3,76.56,3,.00,3,12.44,
1,2016,213,2119,607,27.92,3,78.06,3,.00,3,.00,3,30.07,3,2.93,3,99.60,3,.00,3,12.48,
1,2016,213,2120,607,27.82,3,77.38,3,.00,3,.00,3,30.07,3,3.12,3,97.70,3,.00,3,12.46,
1,2016,213,2121,607,27.82,3,78.09,3,.00,3,.00,3,30.07,3,3.05,3,84.00,3,.00,3,12.48,
1,2016,213,2122,607,28.06,3,79.89,3,.00,3,.00,3,30.07,3,4.12,3,85.90,3,.00,3,12.48,
1,2016,213,2123,607,27.99,3,78.57,3,.00,3,.00,3,30.07,3,3.75,3,91.20,3,.00,3,12.48,
1,2016,213,2124,607,27.99,3,78.47,3,.00,3,.00,3,30.07,3,4.01,3,96.70,3,.00,3,12.48,
1,2016,213,2125,607,27.89,3,78.54,3,.00,3,.00,3,30.07,3,3.61,3,85.20,3,.00,3,12.48,
1,2016,213,2126,607,27.99,3,78.94,3,.00,3,.00,3,30.07,3,3.99,3,103.40,3,.00,3,12.48,
1,2016,213,2127,607,27.92,3,78.47,3,.00,3,.00,3,30.07,3,3.88,3,84.40,3,.00,3,12.48,
1,2016,213,2128,607,27.99,3,78.84,3,.00,3,.00,3,30.07,3,4.15,3,76.59,3,.00,3,12.48,
1,2016,213,2129,607,27.99,3,78.47,3,.00,3,.00,3,30.07,3,3.93,3,78.82,3,.00,3,12.44,
1,2016,213,2130,607,27.99,3,78.77,3,.00,3,.00,3,30.07,3,3.53,3,85.40,3,.00,3,12.46,
1,2016,213,2131,607,28.09,3,79.38,3,.00,3,.00,3,30.07,3,4.04,3,90.60,3,.00,3,12.47,
1,2016,213,2132,607,27.96,3,78.74,3,.00,3,.00,3,30.07,3,3.09,3,71.60,3,.00,3,12.47,
1,2016,213,2133,607,28.06,3,79.04,3,.00,3,.00,3,30.07,3,3.99,3,87.10,3,.00,3,12.47,
1,2016,213,2134,607,28.09,3,78.74,3,.00,3,.00,3,30.07,3,4.23,3,83.50,3,.00,3,12.47,
1,2016,213,2135,607,27.89,3,78.43,3,.00,3,.00,3,30.07,3,4.33,3,86.70,3,.00,3,12.47,
1,2016,213,2136,607,28.06,3,78.70,3,.00,3,.00,3,30.07,3,3.94,3,83.40,3,.00,3,12.47,
1,2016,213,2137,607,28.02,3,78.67,3,.00,3,.00,3,30.07,3,3.65,3,79.60,3,.00,3,12.47,
1,2016,213,2138,607,28.12,3,78.94,3,.00,3,.00,3,30.07,3,3.38,3,94.80,3,.00,3,12.47,
1,2016,213,2139,607,28.23,3,79.55,3,.00,3,.00,3,30.07,3,3.43,3,89.00,3,.00,3,12.48,
1,2016,213,2140,607,28.19,3,79.21,3,.00,3,.00,3,30.07,3,3.17,3,80.10,3,.00,3,12.48,
1,2016,213,2141,607,28.12,3,78.74,3,.00,3,.00,3,30.07,3,2.71,3,78.73,3,.00,3,12.44,
1,2016,213,2142,607,28.12,3,79.21,3,.00,3,.00,3,30.07,3,2.12,3,67.17,3,.00,3,12.45,
1,2016,213,2143,607,28.12,3,79.04,3,.00,3,.00,3,30.07,3,2.23,3,57.08,3,.00,3,12.46,
1,2016,213,2144,607,28.16,3,79.96,3,.00,3,.00,3,30.07,3,2.04,3,44.01,3,.00,3,12.46,
1,2016,213,2145,607,28.23,3,80.10,3,.00,3,.00,3,30.07,3,1.99,3,50.82,3,.00,3,12.47,
1,2016,213,2146,607,28.19,3,79.48,3,.00,3,.00,3,30.07,3,2.80,3,60.82,3,.00,3,12.47,
1,2016,213,2147,607,28.26,3,80.40,3,.00,3,.00,3,30.07,3,2.89,3,46.85,3,.00,3,12.45,
1,2016,213,2148,607,28.19,3,79.01,3,.00,3,.00,3,30.07,3,3.44,3,45.70,3,.00,3,12.47,
1,2016,213,2149,607,28.16,3,79.42,3,.00,3,.00,3,30.08,3,2.67,3,41.07,3,.00,3,12.44,
1,2016,213,2150,607,28.02,3,79.69,3,.00,3,.00,3,30.07,3,2.65,3,33.37,3,.00,3,12.47,
1,2016,213,2151,607,28.12,3,79.21,3,.00,3,.00,3,30.08,3,3.37,3,50.22,3,.00,3,12.45,
1,2016,213,2152,607,28.19,3,79.32,3,.00,3,.00,3,30.08,3,3.28,3,47.91,3,.00,3,12.47,
1,2016,213,2153,607,28.06,3,78.87,3,.00,3,.00,3,30.08,3,2.47,3,33.35,3,.00,3,12.47,
1,2016,213,2154,607,28.23,3,79.38,3,.00,3,.00,3,30.08,3,2.33,3,33.35,3,.00,3,12.47,
1,2016,213,2155,607,28.16,3,79.59,3,.00,3,.00,3,30.08,3,2.38,3,39.53,3,.00,3,12.47,
1,2016,213,2156,607,28.12,3,78.94,3,.00,3,.00,3,30.08,3,2.84,3,30.43,3,.00,3,12.47,
1,2016,213,2157,607,28.19,3,78.84,3,.00,3,.00,3,30.08,3,2.22,3,28.27,3,.00,3,12.47,
1,2016,213,2158,607,28.12,3,78.50,3,.00,3,.00,3,30.08,3,1.39,3,26.82,3,.00,3,12.47,
1,2016,213,2159,607,28.19,3,78.81,3,.00,3,.00,3,30.08,3,1.81,3,20.56,3,.00,3,12.43,
1,2016,213,2200,607,28.19,3,78.57,3,.00,3,.00,3,30.08,3,2.94,3,35.92,3,.00,3,12.46,
1,2016,213,2201,607,28.19,3,78.54,3,.00,3,.00,3,30.08,3,2.40,3,48.49,3,.00,3,12.46,
1,2016,213,2202,607,28.26,3,78.98,3,.00,3,.00,3,30.08,3,3.07,3,14.49,3,.00,3,12.46,
1,2016,213,2203,607,28.09,3,80.60,3,.00,3,.00,3,30.08,3,6.01,3,12.57,3,.00,3,12.46,
1,2016,213,2204,607,27.89,3,81.50,3,.00,3,.00,3,30.08,3,5.70,3,9.77,3,.00,3,12.46,
1,2016,213,2205,607,27.82,3,84.20,3,.00,3,.00,3,30.08,3,6.31,3,5.83,3,.00,3,12.46,
1,2016,213,2206,607,27.65,3,84.00,3,.00,3,.00,3,30.08,3,6.38,3,8.96,3,.00,3,12.47,
1,2016,213,2207,607,27.65,3,85.10,3,.00,3,.00,3,30.08,3,4.98,3,13.72,3,.00,3,12.46,
1,2016,213,2208,607,27.58,3,84.00,3,.00,3,.00,3,30.08,3,4.71,3,16.81,3,.00,3,12.47,
1,2016,213,2209,607,27.55,3,84.50,3,.00,3,.00,3,30.08,3,4.24,3,16.66,3,.00,3,12.47,
1,2016,213,2210,607,27.48,3,84.90,3,.00,3,.00,3,30.08,3,3.85,3,13.68,3,.00,3,12.47,
1,2016,213,2211,607,27.55,3,85.70,3,.00,3,.00,3,30.08,3,4.38,3,13.68,3,.00,3,12.44,
1,2016,213,2212,607,27.48,3,85.20,3,.00,3,.00,3,30.08,3,5.01,3,8.26,3,.00,3,12.45,
1,2016,213,2213,607,27.45,3,84.70,3,.00,3,.00,3,30.08,3,6.08,3,.10,3,.00,3,12.46,
1,2016,213,2214,607,27.24,3,85.20,3,.00,3,.00,3,30.08,3,7.77,3,4.19,3,.00,3,12.46,
1,2016,213,2215,607,27.11,3,86.10,3,.00,3,.00,3,30.08,3,7.92,3,.10,3,.00,3,12.46,
1,2016,213,2216,607,26.97,3,86.60,3,.00,3,.00,3,30.08,3,7.27,3,2.38,3,.00,3,12.46,
1,2016,213,2217,607,26.90,3,86.60,3,.00,3,.00,3,30.08,3,7.03,3,15.17,3,.00,3,12.46,
1,2016,213,2218,607,26.97,3,87.40,3,.00,3,.00,3,30.08,3,5.78,3,13.75,3,.00,3,12.44,
1,2016,213,2219,607,26.94,3,86.10,3,.00,3,.00,3,30.08,3,4.86,3,17.98,3,.00,3,12.46,
1,2016,213,2220,607,27.01,3,87.10,3,.00,3,.00,3,30.08,3,4.82,3,27.59,3,.00,3,12.43,
1,2016,213,2221,607,26.94,3,87.10,3,.00,3,.00,3,30.08,3,4.59,3,24.94,3,.00,3,12.46,
1,2016,213,2222,607,27.21,3,86.90,3,.00,3,.00,3,30.08,3,4.18,3,21.52,3,.00,3,12.45,
1,2016,213,2223,607,27.14,3,86.30,3,.00,3,.00,3,30.08,3,4.13,3,20.20,3,.00,3,12.46,
1,2016,213,2224,607,27.11,3,86.70,3,.00,3,.00,3,30.08,3,4.65,3,351.00,3,.00,3,12.46,
1,2016,213,2225,607,27.11,3,85.70,3,.00,3,.00,3,30.08,3,6.22,3,.10,3,.00,3,12.47,
1,2016,213,2226,607,27.07,3,86.50,3,.00,3,.00,3,30.08,3,6.39,3,7.25,3,.00,3,12.46,
1,2016,213,2227,607,27.01,3,87.40,3,.00,3,.00,3,30.08,3,5.93,3,353.70,3,.00,3,12.46,
1,2016,213,2228,607,26.87,3,86.60,3,.00,3,.00,3,30.08,3,6.69,3,5.54,3,.00,3,12.46,
1,2016,213,2229,607,26.87,3,87.20,3,.00,3,.00,3,30.08,3,6.24,3,24.20,3,.00,3,12.42,
1,2016,213,2230,607,27.01,3,87.90,3,.00,3,.00,3,30.08,3,5.59,3,18.01,3,.00,3,12.45,
1,2016,213,2231,607,26.94,3,87.70,3,.00,3,.00,3,30.08,3,4.59,3,32.45,3,.00,3,12.45,
1,2016,213,2232,607,27.01,3,86.80,3,.00,3,.00,3,30.08,3,4.25,3,32.70,3,.00,3,12.46,
1,2016,213,2233,607,26.94,3,86.10,3,.00,3,.00,3,30.08,3,3.62,3,34.91,3,.00,3,12.46,
1,2016,213,2234,607,27.07,3,85.90,3,.00,3,.00,3,30.08,3,4.15,3,37.65,3,.00,3,12.46,
1,2016,213,2235,607,27.11,3,85.80,3,.00,3,.00,3,30.08,3,4.52,3,37.99,3,.00,3,12.46,
1,2016,213,2236,607,27.18,3,87.30,3,.00,3,.00,3,30.08,3,4.86,3,27.81,3,.00,3,12.46,
1,2016,213,2237,607,27.24,3,86.50,3,.00,3,.00,3,30.08,3,4.69,3,25.38,3,.00,3,12.46,
1,2016,213,2238,607,27.21,3,87.30,3,.00,3,.00,3,30.08,3,4.74,3,31.54,3,.00,3,12.46,
1,2016,213,2239,607,27.21,3,86.80,3,.00,3,.00,3,30.08,3,4.92,3,30.14,3,.00,3,12.46,
1,2016,213,2240,607,27.18,3,87.00,3,.00,3,.00,3,30.08,3,5.18,3,28.75,3,.00,3,12.46,
1,2016,213,2241,607,27.11,3,86.50,3,.00,3,.00,3,30.08,3,5.62,3,34.12,3,.00,3,12.43,
1,2016,213,2242,607,27.07,3,86.40,3,.00,3,.00,3,30.08,3,5.28,3,49.36,3,.00,3,12.44,
1,2016,213,2243,607,27.01,3,86.50,3,.00,3,.00,3,30.08,3,4.06,3,27.49,3,.00,3,12.45,
1,2016,213,2244,607,27.07,3,86.60,3,.00,3,.00,3,30.08,3,4.17,3,55.62,3,.00,3,12.45,
1,2016,213,2245,607,27.07,3,86.40,3,.00,3,.00,3,30.08,3,3.43,3,40.78,3,.00,3,12.45,
1,2016,213,2246,607,27.04,3,86.60,3,.00,3,.00,3,30.08,3,3.13,3,56.96,3,.00,3,12.45,
1,2016,213,2247,607,27.04,3,86.70,3,.00,3,.00,3,30.08,3,2.95,3,67.89,3,.00,3,12.45,
1,2016,213,2248,607,27.11,3,86.00,3,.00,3,.00,3,30.08,3,3.66,3,73.38,3,.00,3,12.45,
1,2016,213,2249,607,27.07,3,86.60,3,.00,3,.00,3,30.08,3,3.59,3,74.25,3,.00,3,12.45,
1,2016,213,2250,607,27.18,3,85.70,3,.00,3,.00,3,30.08,3,3.59,3,71.77,3,.00,3,12.46,
1,2016,213,2251,607,27.11,3,85.60,3,.00,3,.00,3,30.08,3,3.56,3,74.71,3,.00,3,12.42,
1,2016,213,2252,607,27.21,3,85.70,3,.00,3,.00,3,30.08,3,3.35,3,71.48,3,.00,3,12.46,
1,2016,213,2253,607,27.28,3,86.20,3,.00,3,.00,3,30.08,3,3.12,3,67.61,3,.00,3,12.44,
1,2016,213,2254,607,27.24,3,86.00,3,.00,3,.00,3,30.08,3,3.40,3,61.20,3,.00,3,12.46,
1,2016,213,2255,607,27.34,3,85.90,3,.00,3,.00,3,30.08,3,3.07,3,60.38,3,.00,3,12.45,
1,2016,213,2256,607,27.28,3,85.90,3,.00,3,.00,3,30.08,3,2.64,3,73.91,3,.00,3,12.46,
1,2016,213,2257,607,27.34,3,86.20,3,.00,3,.00,3,30.08,3,2.41,3,84.80,3,.00,3,12.46,
1,2016,213,2258,607,27.41,3,86.10,3,.00,3,.00,3,30.08,3,2.77,3,84.20,3,.00,3,12.45,
1,2016,213,2259,607,27.45,3,86.20,3,.00,3,.00,3,30.08,3,2.83,3,73.14,3,.00,3,12.41,
1,2016,213,2300,607,27.48,3,86.40,3,.00,3,.00,3,30.08,3,2.89,3,82.10,3,.00,3,12.44,
1,2016,213,2301,607,27.48,3,85.30,3,.00,3,.00,3,30.08,3,2.80,3,76.13,3,.00,3,12.45,
1,2016,213,2302,607,27.58,3,85.20,3,.00,3,.00,3,30.08,3,2.43,3,81.90,3,.00,3,12.45,
1,2016,213,2303,607,27.62,3,84.80,3,.00,3,.00,3,30.08,3,2.89,3,73.38,3,.00,3,12.45,
1,2016,213,2304,607,27.62,3,84.80,3,.00,3,.00,3,30.08,3,2.88,3,67.46,3,.00,3,12.45,
1,2016,213,2305,607,27.75,3,85.00,3,.00,3,.00,3,30.08,3,2.87,3,45.02,3,.00,3,12.45,
1,2016,213,2306,607,27.68,3,84.50,3,.00,3,.00,3,30.08,3,2.92,3,41.51,3,.00,3,12.45,
1,2016,213,2307,607,27.85,3,84.70,3,.00,3,.00,3,30.08,3,2.77,3,41.65,3,.00,3,12.45,
1,2016,213,2308,607,27.79,3,85.20,3,.00,3,.00,3,30.08,3,3.10,3,41.94,3,.00,3,12.45,
1,2016,213,2309,607,27.85,3,85.40,3,.00,3,.00,3,30.08,3,3.25,3,22.10,3,.00,3,12.45,
1,2016,213,2310,607,27.75,3,84.70,3,.00,3,.00,3,30.08,3,3.19,3,18.11,3,.00,3,12.45,
1,2016,213,2311,607,27.65,3,85.00,3,.00,3,.00,3,30.08,3,2.77,3,24.29,3,.00,3,12.42,
1,2016,213,2312,607,27.62,3,84.90,3,.00,3,.00,3,30.08,3,2.88,3,9.46,3,.00,3,12.43,
1,2016,213,2313,607,27.62,3,85.30,3,.00,3,.00,3,30.08,3,2.69,3,7.27,3,.00,3,12.44,
1,2016,213,2314,607,27.62,3,85.70,3,.00,3,.00,3,30.08,3,2.27,3,23.74,3,.00,3,12.44,
1,2016,213,2315,607,27.58,3,84.90,3,.00,3,.00,3,30.08,3,1.78,3,352.80,3,.00,3,12.45,
1,2016,213,2316,607,27.58,3,84.80,3,.00,3,.00,3,30.08,3,2.14,3,25.66,3,.00,3,12.45,
1,2016,213,2317,607,27.62,3,85.10,3,.00,3,.00,3,30.08,3,2.24,3,12.66,3,.00,3,12.45,
1,2016,213,2318,607,27.68,3,85.40,3,.00,3,.00,3,30.08,3,1.54,3,6.45,3,.00,3,12.45,
1,2016,213,2319,607,27.55,3,85.10,3,.00,3,.00,3,30.08,3,1.28,3,14.40,3,.00,3,12.45,
1,2016,213,2320,607,27.72,3,84.90,3,.00,3,.00,3,30.08,3,.97,3,38.38,3,.00,3,12.45,
1,2016,213,2321,607,27.62,3,85.10,3,.00,3,.00,3,30.08,3,1.24,3,59.18,3,.00,3,12.45,
1,2016,213,2322,607,27.62,3,85.20,3,.00,3,.00,3,30.08,3,.90,3,56.00,3,.00,3,12.41,
1,2016,213,2323,607,27.65,3,85.20,3,.00,3,.00,3,30.08,3,.63,3,53.30,3,.00,3,12.45,
1,2016,213,2324,607,27.65,3,85.20,3,.00,3,.00,3,30.08,3,.01,3,69.87,3,.00,3,12.41,
1,2016,213,2325,607,27.62,3,85.30,3,.00,3,.00,3,30.08,3,.20,3,93.80,3,.00,3,12.45,
1,2016,213,2326,607,27.72,3,85.20,3,.00,3,.00,3,30.08,3,.75,3,114.00,3,.00,3,12.45,
1,2016,213,2327,607,27.82,3,85.50,3,.00,3,.00,3,30.08,3,.66,3,113.20,3,.00,3,12.45,
1,2016,213,2328,607,27.79,3,85.10,3,.00,3,.00,3,30.08,3,1.01,3,105.00,3,.00,3,12.45,
1,2016,213,2329,607,27.82,3,85.10,3,.00,3,.00,3,30.08,3,1.12,3,107.70,3,.00,3,12.40,
1,2016,213,2330,607,27.82,3,84.90,3,.00,3,.00,3,30.08,3,.96,3,124.20,3,.00,3,12.43,
1,2016,213,2331,607,27.82,3,84.80,3,.00,3,.00,3,30.08,3,1.22,3,115.20,3,.00,3,12.44,
1,2016,213,2332,607,27.79,3,85.10,3,.00,3,.00,3,30.08,3,.94,3,127.30,3,.00,3,12.44,
1,2016,213,2333,607,27.85,3,84.90,3,.00,3,.00,3,30.08,3,.83,3,134.60,3,.00,3,12.44,
1,2016,213,2334,607,27.92,3,85.00,3,.00,3,.00,3,30.08,3,.44,3,143.20,3,.00,3,12.44,
1,2016,213,2335,607,27.96,3,85.60,3,.00,3,.00,3,30.08,3,.52,3,137.60,3,.00,3,12.44,
1,2016,213,2336,607,27.96,3,84.90,3,.00,3,.00,3,30.08,3,.06,3,153.70,3,.00,3,12.44,
1,2016,213,2337,607,27.96,3,84.90,3,.00,3,.00,3,30.08,3,.73,3,144.80,3,.00,3,12.44,
1,2016,213,2338,607,27.96,3,85.00,3,.00,3,.00,3,30.08,3,.74,3,172.10,3,.00,3,12.44,
1,2016,213,2339,607,27.99,3,84.80,3,.00,3,.00,3,30.08,3,.52,3,160.90,3,.00,3,12.44,
1,2016,213,2340,607,27.99,3,85.00,3,.00,3,.00,3,30.08,3,.75,3,167.40,3,.00,3,12.44,
1,2016,213,2341,607,28.02,3,84.60,3,.00,3,.00,3,30.08,3,1.02,3,160.10,3,.00,3,12.41,
1,2016,213,2342,607,27.99,3,84.60,3,.00,3,.00,3,30.08,3,1.20,3,176.10,3,.00,3,12.43,
1,2016,213,2343,607,28.12,3,84.80,3,.00,3,.00,3,30.08,3,.98,3,168.40,3,.00,3,12.43,
1,2016,213,2344,607,28.09,3,84.30,3,.00,3,.00,3,30.08,3,1.23,3,178.80,3,.00,3,12.44,
1,2016,213,2345,607,28.06,3,84.60,3,.00,3,.00,3,30.08,3,1.51,3,173.20,3,.00,3,12.44,
1,2016,213,2346,607,28.06,3,84.20,3,.00,3,.00,3,30.07,3,2.39,3,174.30,3,.00,3,12.44,
1,2016,213,2347,607,28.19,3,84.10,3,.00,3,.00,3,30.07,3,2.29,3,175.90,3,.00,3,12.44,
1,2016,213,2348,607,28.29,3,84.60,3,.00,3,.00,3,30.07,3,2.31,3,176.10,3,.00,3,12.44,
1,2016,213,2349,607,28.19,3,84.00,3,.00,3,.00,3,30.07,3,2.38,3,178.20,3,.00,3,12.44,
1,2016,213,2350,607,28.19,3,83.90,3,.00,3,.00,3,30.08,3,2.51,3,167.20,3,.00,3,12.44,
1,2016,213,2351,607,28.19,3,84.30,3,.00,3,.00,3,30.07,3,2.28,3,179.70,3,.00,3,12.44,
1,2016,213,2352,607,28.19,3,84.00,3,.00,3,.00,3,30.07,3,2.25,3,174.10,3,.00,3,12.44,
1,2016,213,2353,607,28.29,3,84.00,3,.00,3,.00,3,30.07,3,1.87,3,177.00,3,.00,3,12.40,
1,2016,213,2354,607,28.26,3,84.60,3,.00,3,.00,3,30.07,3,1.30,3,184.00,3,.00,3,12.44,
1,2016,213,2355,607,28.23,3,83.60,3,.00,3,.00,3,30.07,3,2.20,3,171.40,3,.00,3,12.40,
1,2016,213,2356,607,28.19,3,83.90,3,.00,3,.00,3,30.07,3,2.43,3,167.90,3,.00,3,12.44,
1,2016,213,2357,607,28.23,3,83.70,3,.00,3,.00,3,30.07,3,2.34,3,181.60,3,.00,3,12.44,
1,2016,213,2358,607,28.23,3,83.30,3,.00,3,.00,3,30.07,3,2.77,3,158.50,3,.00,3,12.44,
1,2016,213,2359,607,28.26,3,83.40,3,.00,3,.00,3,30.08,3,2.61,3,169.70,3,.00,3,12.40,
1,2016,213,2400,607,28.29,3,83.40,3,.00,3,.00,3,30.07,3,2.29,3,169.00,3,.00,3,12.43,
1,2016,214,1,607,28.26,3,83.40,3,.00,3,.00,3,30.08,3,1.67,3,157.70,3,.00,3,12.43,
1,2016,214,2,607,28.33,3,83.80,3,.00,3,.00,3,30.07,3,1.82,3,148.80,3,.00,3,12.43,
1,2016,214,3,607,28.43,3,83.80,3,.00,3,.00,3,30.08,3,1.79,3,135.40,3,.00,3,12.44,
1,2016,214,4,607,28.36,3,83.50,3,.00,3,.00,3,30.07,3,1.37,3,154.70,3,.00,3,12.43,
1,2016,214,5,607,28.40,3,84.00,3,.00,3,.00,3,30.07,3,.44,3,137.90,3,.00,3,12.44,
1,2016,214,6,607,28.46,3,83.60,3,.00,3,.00,3,30.07,3,1.04,3,122.20,3,.00,3,12.44,
1,2016,214,7,607,28.40,3,83.40,3,.00,3,.00,3,30.07,3,1.07,3,130.00,3,.00,3,12.44,
1,2016,214,8,607,28.40,3,83.50,3,.00,3,.00,3,30.07,3,.35,3,111.20,3,.00,3,12.44,
1,2016,214,9,607,28.36,3,83.70,3,.00,3,.00,3,30.07,3,.58,3,122.30,3,.00,3,12.44,
1,2016,214,10,607,28.40,3,83.40,3,.00,3,.00,3,30.07,3,1.22,3,126.80,3,.00,3,12.44,
1,2016,214,11,607,28.33,3,83.90,3,.00,3,.00,3,30.07,3,.97,3,104.20,3,.00,3,12.40,
1,2016,214,12,607,28.43,3,84.00,3,.00,3,.00,3,30.07,3,.61,3,108.60,3,.00,3,12.41,
1,2016,214,13,607,28.36,3,83.30,3,.00,3,.00,3,30.07,3,1.20,3,112.00,3,.00,3,12.43,
1,2016,214,14,607,28.40,3,83.60,3,.00,3,.00,3,30.07,3,1.41,3,119.40,3,.00,3,12.43,
1,2016,214,15,607,28.23,3,83.50,3,.00,3,.00,3,30.07,3,1.23,3,127.50,3,.00,3,12.43,
1,2016,214,16,607,28.43,3,83.70,3,.00,3,.00,3,30.07,3,.17,3,77.36,3,.00,3,12.43,
1,2016,214,17,607,28.40,3,83.60,3,.00,3,.00,3,30.07,3,.56,3,101.20,3,.00,3,12.43,
1,2016,214,18,607,28.36,3,83.60,3,.00,3,.00,3,30.07,3,.97,3,117.10,3,.00,3,12.44,
1,2016,214,19,607,28.40,3,83.50,3,.00,3,.00,3,30.07,3,1.46,3,99.30,3,.00,3,12.43,
1,2016,214,20,607,28.26,3,83.40,3,.00,3,.00,3,30.07,3,1.37,3,114.10,3,.00,3,12.43,
1,2016,214,21,607,28.33,3,83.70,3,.00,3,.00,3,30.07,3,1.24,3,99.40,3,.00,3,12.44,
1,2016,214,22,607,28.33,3,83.20,3,.00,3,.00,3,30.07,3,.35,3,138.40,3,.00,3,12.43,
1,2016,214,23,607,28.29,3,83.30,3,.00,3,.00,3,30.07,3,.00,3,125.20,3,.00,3,12.43,
1,2016,214,24,607,28.46,3,83.60,3,.00,3,.00,3,30.07,3,.12,3,115.00,3,.00,3,12.39,
1,2016,214,25,607,28.36,3,83.80,3,.00,3,.00,3,30.07,3,.11,3,150.40,3,.00,3,12.43,
1,2016,214,26,607,28.50,3,84.10,3,.00,3,.00,3,30.07,3,.54,3,123.40,3,.00,3,12.40,
1,2016,214,27,607,28.53,3,83.60,3,.00,3,.00,3,30.07,3,1.10,3,152.40,3,.00,3,12.43,
1,2016,214,28,607,28.43,3,83.40,3,.00,3,.00,3,30.07,3,1.16,3,148.50,3,.00,3,12.43,
1,2016,214,29,607,28.46,3,83.90,3,.00,3,.00,3,30.07,3,1.03,3,154.00,3,.00,3,12.39,
1,2016,214,30,607,28.53,3,84.10,3,.00,3,.00,3,30.07,3,.64,3,131.70,3,.00,3,12.41,
1,2016,214,31,607,28.43,3,83.70,3,.00,3,.00,3,30.06,3,.34,3,158.70,3,.00,3,12.43,
1,2016,214,32,607,28.53,3,84.20,3,.00,3,.00,3,30.06,3,.50,3,144.10,3,.00,3,12.43,
1,2016,214,33,607,28.50,3,83.90,3,.00,3,.00,3,30.06,3,.40,3,163.50,3,.00,3,12.43,
1,2016,214,34,607,28.50,3,83.00,3,.00,3,.00,3,30.06,3,1.26,3,155.50,3,.00,3,12.43,
1,2016,214,35,607,28.43,3,83.50,3,.00,3,.00,3,30.06,3,.63,3,194.00,3,.00,3,12.43,
1,2016,214,36,607,28.50,3,83.30,3,.00,3,.00,3,30.06,3,.00,3,168.50,3,.00,3,12.43,
1,2016,214,37,607,28.50,3,83.70,3,.00,3,.00,3,30.06,3,.26,3,163.80,3,.00,3,12.43,
1,2016,214,38,607,28.46,3,83.50,3,.00,3,.00,3,30.06,3,1.02,3,190.70,3,.00,3,12.43,
1,2016,214,39,607,28.46,3,83.10,3,.00,3,.00,3,30.06,3,.94,3,205.50,3,.00,3,12.43,
1,2016,214,40,607,28.50,3,83.00,3,.00,3,.00,3,30.06,3,1.42,3,184.30,3,.00,3,12.43,
1,2016,214,41,607,28.50,3,83.50,3,.00,3,.00,3,30.06,3,1.34,3,184.30,3,.00,3,12.40,
1,2016,214,42,607,28.50,3,82.80,3,.00,3,.00,3,30.06,3,1.08,3,138.70,3,.00,3,12.40,
1,2016,214,43,607,28.53,3,82.40,3,.00,3,.00,3,30.06,3,2.14,3,154.10,3,.00,3,12.41,
1,2016,214,44,607,28.50,3,82.80,3,.00,3,.00,3,30.06,3,1.63,3,157.80,3,.00,3,12.42,
1,2016,214,45,607,28.46,3,82.10,3,.00,3,.00,3,30.06,3,2.55,3,175.40,3,.00,3,12.42,
1,2016,214,46,607,28.53,3,82.70,3,.00,3,.00,3,30.06,3,2.31,3,173.20,3,.00,3,12.43,
1,2016,214,47,607,28.50,3,82.60,3,.00,3,.00,3,30.06,3,2.26,3,153.90,3,.00,3,12.43,
1,2016,214,48,607,28.46,3,82.30,3,.00,3,.00,3,30.06,3,2.56,3,144.50,3,.00,3,12.43,
1,2016,214,49,607,28.50,3,82.40,3,.00,3,.00,3,30.06,3,2.16,3,141.90,3,.00,3,12.43,
1,2016,214,50,607,28.60,3,82.50,3,.00,3,.00,3,30.06,3,2.57,3,151.80,3,.00,3,12.43,
1,2016,214,51,607,28.57,3,82.50,3,.00,3,.00,3,30.06,3,2.09,3,156.70,3,.00,3,12.43,
1,2016,214,52,607,28.46,3,82.10,3,.00,3,.00,3,30.06,3,1.83,3,143.20,3,.00,3,12.43,
1,2016,214,53,607,28.60,3,82.60,3,.00,3,.00,3,30.06,3,2.06,3,138.30,3,.00,3,12.43,
1,2016,214,54,607,28.60,3,82.30,3,.00,3,.00,3,30.06,3,1.50,3,144.50,3,.00,3,12.43,
1,2016,214,55,607,28.57,3,82.30,3,.00,3,.00,3,30.06,3,1.96,3,146.20,3,.00,3,12.39,
1,2016,214,56,607,28.63,3,82.60,3,.00,3,.00,3,30.06,3,2.40,3,150.80,3,.00,3,12.43,
1,2016,214,57,607,28.60,3,81.90,3,.00,3,.00,3,30.06,3,1.85,3,156.70,3,.00,3,12.39,
1,2016,214,58,607,28.60,3,82.00,3,.00,3,.00,3,30.06,3,2.59,3,160.30,3,.00,3,12.42,
1,2016,214,59,607,28.57,3,82.90,3,.00,3,.00,3,30.06,3,2.82,3,185.00,3,.00,3,12.38,
1,2016,214,100,607,28.60,3,81.60,3,.00,3,.00,3,30.06,3,3.85,3,191.90,3,.00,3,12.41,
1,2016,214,101,607,28.53,3,81.10,3,.00,3,.00,3,30.06,3,3.87,3,195.00,3,.00,3,12.41,
1,2016,214,102,607,28.60,3,81.40,3,.00,3,.00,3,30.06,3,3.55,3,182.70,3,.00,3,12.41,
1,2016,214,103,607,28.53,3,80.60,3,.00,3,.00,3,30.06,3,4.64,3,194.90,3,.00,3,12.41,
1,2016,214,104,607,28.57,3,80.30,3,.00,3,.00,3,30.06,3,4.89,3,200.60,3,.00,3,12.42,
1,2016,214,105,607,28.70,3,80.70,3,.00,3,.00,3,30.05,3,4.81,3,189.50,3,.00,3,12.42,
1,2016,214,106,607,28.67,3,80.80,3,.00,3,.00,3,30.05,3,5.20,3,191.00,3,.00,3,12.42,
1,2016,214,107,607,28.70,3,79.42,3,.00,3,.00,3,30.06,3,5.60,3,190.80,3,.00,3,12.41,
1,2016,214,108,607,28.67,3,79.69,3,.00,3,.00,3,30.05,3,4.68,3,195.30,3,.00,3,12.42,
1,2016,214,109,607,28.70,3,79.18,3,.00,3,.00,3,30.05,3,4.67,3,190.20,3,.00,3,12.42,
1,2016,214,110,607,28.77,3,80.20,3,.00,3,.00,3,30.05,3,4.32,3,191.00,3,.00,3,12.42,
1,2016,214,111,607,28.80,3,79.89,3,.00,3,.00,3,30.05,3,4.46,3,190.80,3,.00,3,12.39,
1,2016,214,112,607,28.84,3,80.20,3,.00,3,.00,3,30.05,3,4.52,3,197.70,3,.00,3,12.40,
1,2016,214,113,607,28.77,3,81.40,3,.00,3,.00,3,30.05,3,4.03,3,182.10,3,.00,3,12.40,
1,2016,214,114,607,28.80,3,80.20,3,.00,3,.00,3,30.05,3,4.07,3,176.70,3,.00,3,12.41,
1,2016,214,115,607,28.80,3,80.90,3,.00,3,.00,3,30.05,3,4.47,3,178.40,3,.00,3,12.41,
1,2016,214,116,607,28.67,3,80.10,3,.00,3,.00,3,30.05,3,4.73,3,174.50,3,.00,3,12.41,
1,2016,214,117,607,28.67,3,80.60,3,.00,3,.00,3,30.05,3,4.56,3,181.30,3,.00,3,12.41,
1,2016,214,118,607,28.70,3,80.10,3,.00,3,.00,3,30.05,3,4.66,3,183.80,3,.00,3,12.41,
1,2016,214,119,607,28.74,3,79.86,3,.00,3,.00,3,30.05,3,3.92,3,185.90,3,.00,3,12.41,
1,2016,214,120,607,28.70,3,80.40,3,.00,3,.00,3,30.05,3,3.21,3,196.80,3,.00,3,12.41,
1,2016,214,121,607,28.90,3,81.60,3,.00,3,.00,3,30.05,3,3.28,3,190.40,3,.00,3,12.41,
1,2016,214,122,607,28.80,3,80.60,3,.00,3,.00,3,30.05,3,3.66,3,183.70,3,.00,3,12.41,
1,2016,214,123,607,28.77,3,79.89,3,.00,3,.00,3,30.05,3,3.69,3,191.70,3,.00,3,12.41,
1,2016,214,124,607,28.77,3,80.70,3,.00,3,.00,3,30.05,3,4.16,3,198.50,3,.00,3,12.41,
1,2016,214,125,607,28.74,3,81.50,3,.00,3,.00,3,30.05,3,4.50,3,208.60,3,.00,3,12.41,
1,2016,214,126,607,28.84,3,81.20,3,.00,3,.00,3,30.05,3,5.07,3,187.40,3,.00,3,12.38,
1,2016,214,127,607,28.77,3,79.59,3,.00,3,.00,3,30.05,3,5.71,3,197.70,3,.00,3,12.41,
1,2016,214,128,607,28.80,3,80.40,3,.00,3,.00,3,30.05,3,5.67,3,191.10,3,.00,3,12.38,
1,2016,214,129,607,28.70,3,79.28,3,.00,3,.00,3,30.05,3,6.06,3,179.90,3,.00,3,12.37,
1,2016,214,130,607,28.67,3,79.38,3,.00,3,.00,3,30.05,3,5.05,3,181.90,3,.00,3,12.40,
1,2016,214,131,607,28.74,3,79.35,3,.00,3,.00,3,30.05,3,4.94,3,185.70,3,.00,3,12.40,
1,2016,214,132,607,28.74,3,80.20,3,.00,3,.00,3,30.05,3,4.97,3,193.60,3,.00,3,12.41,
1,2016,214,133,607,28.84,3,81.00,3,.00,3,.00,3,30.05,3,4.94,3,182.00,3,.00,3,12.40,
1,2016,214,134,607,28.77,3,80.40,3,.00,3,.00,3,30.04,3,5.70,3,184.30,3,.00,3,12.41,
1,2016,214,135,607,28.80,3,80.20,3,.00,3,.00,3,30.05,3,5.56,3,180.00,3,.00,3,12.41,
1,2016,214,136,607,28.87,3,80.70,3,.00,3,.00,3,30.04,3,5.26,3,204.60,3,.00,3,12.41,
1,2016,214,137,607,28.87,3,80.10,3,.00,3,.00,3,30.05,3,4.68,3,187.70,3,.00,3,12.41,
1,2016,214,138,607,28.90,3,80.10,3,.00,3,.00,3,30.05,3,4.37,3,209.40,3,.00,3,12.41,
1,2016,214,139,607,28.84,3,80.20,3,.00,3,.00,3,30.05,3,5.68,3,206.80,3,.00,3,12.41,
1,2016,214,140,607,28.80,3,80.30,3,.00,3,.00,3,30.05,3,5.43,3,201.90,3,.00,3,12.41,
1,2016,214,141,607,28.84,3,79.72,3,.00,3,.00,3,30.05,3,6.13,3,193.30,3,.00,3,12.38,
1,2016,214,142,607,28.80,3,79.52,3,.00,3,.00,3,30.05,3,6.63,3,198.20,3,.00,3,12.39,
1,2016,214,143,607,28.77,3,79.72,3,.00,3,.00,3,30.05,3,6.22,3,199.00,3,.00,3,12.40,
1,2016,214,144,607,28.84,3,81.30,3,.00,3,.00,3,30.05,3,5.85,3,197.20,3,.00,3,12.40,
1,2016,214,145,607,28.90,3,81.30,3,.00,3,.00,3,30.05,3,5.45,3,214.20,3,.00,3,12.40,
1,2016,214,146,607,28.87,3,80.50,3,.00,3,.00,3,30.05,3,6.17,3,205.90,3,.00,3,12.40,
1,2016,214,147,607,28.90,3,82.00,3,.00,3,.00,3,30.05,3,5.71,3,211.70,3,.00,3,12.40,
1,2016,214,148,607,28.77,3,79.18,3,.00,3,.00,3,30.05,3,6.63,3,212.50,3,.00,3,12.40,
1,2016,214,149,607,28.80,3,79.52,3,.00,3,.00,3,30.05,3,6.54,3,219.40,3,.00,3,12.40,
1,2016,214,150,607,28.80,3,78.43,3,.00,3,.00,3,30.05,3,7.03,3,218.30,3,.00,3,12.40,
1,2016,214,151,607,28.87,3,79.72,3,.00,3,.00,3,30.05,3,7.38,3,213.30,3,.00,3,12.40,
1,2016,214,152,607,28.90,3,79.62,3,.00,3,.00,3,30.05,3,7.32,3,214.40,3,.00,3,12.41,
1,2016,214,153,607,28.87,3,79.08,3,.00,3,.00,3,30.05,3,6.39,3,212.50,3,.00,3,12.40,
1,2016,214,154,607,28.80,3,80.40,3,.00,3,.00,3,30.05,3,6.07,3,212.10,3,.00,3,12.40,
1,2016,214,155,607,28.87,3,80.50,3,.00,3,.00,3,30.05,3,5.31,3,199.30,3,.00,3,12.40,
1,2016,214,156,607,28.87,3,79.99,3,.00,3,.00,3,30.05,3,4.78,3,220.90,3,.00,3,12.41,
1,2016,214,157,607,28.87,3,80.40,3,.00,3,.00,3,30.05,3,5.55,3,218.30,3,.00,3,12.36,
1,2016,214,158,607,28.84,3,80.00,3,.00,3,.00,3,30.05,3,5.12,3,207.90,3,.00,3,12.40,
1,2016,214,159,607,28.90,3,79.69,3,.00,3,.00,3,30.05,3,4.28,3,206.20,3,.00,3,12.34,
1,2016,214,200,607,28.90,3,79.79,3,.00,3,.00,3,30.05,3,5.24,3,211.90,3,.00,3,12.39,
1,2016,214,201,607,28.77,3,79.62,3,.00,3,.00,3,30.05,3,5.63,3,214.80,3,.00,3,12.40,
1,2016,214,202,607,28.87,3,80.50,3,.00,3,.00,3,30.05,3,6.04,3,216.10,3,.00,3,12.40,
1,2016,214,203,607,28.80,3,79.48,3,.00,3,.00,3,30.05,3,5.77,3,204.80,3,.00,3,12.40,
1,2016,214,204,607,29.01,3,79.35,3,.00,3,.00,3,30.05,3,4.57,3,204.20,3,.00,3,12.40,
1,2016,214,205,607,28.87,3,79.08,3,.00,3,.00,3,30.05,3,5.58,3,209.20,3,.00,3,12.40,
1,2016,214,206,607,28.84,3,79.93,3,.00,3,.00,3,30.05,3,5.18,3,211.90,3,.00,3,12.40,
1,2016,214,207,607,28.97,3,79.89,3,.00,3,.00,3,30.06,3,4.26,3,197.80,3,.00,3,12.40,
1,2016,214,208,607,28.87,3,79.42,3,.00,3,.00,3,30.06,3,3.70,3,209.20,3,.00,3,12.40,
1,2016,214,209,607,28.90,3,79.45,3,.00,3,.00,3,30.05,3,5.44,3,202.50,3,.00,3,12.40,
1,2016,214,210,607,28.87,3,78.64,3,.00,3,.00,3,30.05,3,5.00,3,200.40,3,.00,3,12.40,
1,2016,214,211,607,28.90,3,79.65,3,.00,3,.00,3,30.06,3,4.49,3,198.40,3,.00,3,12.37,
1,2016,214,212,607,28.87,3,79.35,3,.00,3,.00,3,30.06,3,4.12,3,210.40,3,.00,3,12.38,
1,2016,214,213,607,28.84,3,78.47,3,.00,3,.00,3,30.06,3,4.81,3,211.80,3,.00,3,12.39,
1,2016,214,214,607,28.87,3,79.59,3,.00,3,.00,3,30.06,3,4.56,3,204.90,3,.00,3,12.39,
1,2016,214,215,607,28.97,3,80.50,3,.00,3,.00,3,30.05,3,4.25,3,197.00,3,.00,3,12.39,
1,2016,214,216,607,28.94,3,78.70,3,.00,3,.00,3,30.06,3,4.74,3,202.30,3,.00,3,12.40,
1,2016,214,217,607,28.97,3,79.48,3,.00,3,.00,3,30.06,3,4.70,3,208.70,3,.00,3,12.40,
1,2016,214,218,607,28.90,3,78.70,3,.00,3,.00,3,30.06,3,4.93,3,218.80,3,.00,3,12.40,
1,2016,214,219,607,28.87,3,78.57,3,.00,3,.00,3,30.06,3,5.10,3,219.70,3,.00,3,12.40,
1,2016,214,220,607,28.84,3,78.98,3,.00,3,.00,3,30.06,3,4.67,3,220.70,3,.00,3,12.40,
1,2016,214,221,607,28.84,3,78.60,3,.00,3,.00,3,30.06,3,4.62,3,214.50,3,.00,3,12.40,
1,2016,214,222,607,28.94,3,78.60,3,.00,3,.00,3,30.06,3,3.99,3,213.60,3,.00,3,12.40,
1,2016,214,223,607,28.77,3,77.25,3,.00,3,.00,3,30.06,3,4.63,3,204.50,3,.00,3,12.40,
1,2016,214,224,607,28.97,3,78.47,3,.00,3,.00,3,30.06,3,4.61,3,225.40,3,.00,3,12.40,
1,2016,214,225,607,28.97,3,76.94,3,.00,3,.00,3,30.06,3,3.96,3,221.20,3,.00,3,12.40,
1,2016,214,226,607,28.94,3,76.94,3,.00,3,.00,3,30.06,3,3.14,3,218.40,3,.00,3,12.40,
1,2016,214,227,607,28.97,3,78.94,3,.00,3,.00,3,30.06,3,2.60,3,241.10,3,.00,3,12.40,
1,2016,214,228,607,29.01,3,77.59,3,.00,3,.00,3,30.06,3,2.84,3,241.70,3,.00,3,12.36,
1,2016,214,229,607,28.97,3,77.65,3,.00,3,.00,3,30.06,3,3.91,3,218.00,3,.00,3,12.35,
1,2016,214,230,607,29.01,3,77.69,3,.00,3,.00,3,30.06,3,3.71,3,220.20,3,.00,3,12.35,
1,2016,214,231,607,29.04,3,78.50,3,.00,3,.00,3,30.06,3,3.24,3,213.40,3,.00,3,12.39,
1,2016,214,232,607,29.04,3,78.20,3,.00,3,.00,3,30.06,3,3.66,3,216.90,3,.00,3,12.39,
1,2016,214,233,607,29.07,3,78.06,3,.00,3,.00,3,30.06,3,3.52,3,235.30,3,.00,3,12.39,
1,2016,214,234,607,28.97,3,78.50,3,.00,3,.00,3,30.06,3,3.61,3,235.40,3,.00,3,12.39,
1,2016,214,235,607,29.04,3,78.50,3,.00,3,.00,3,30.06,3,3.98,3,223.30,3,.00,3,12.39,
1,2016,214,236,607,29.04,3,79.15,3,.00,3,.00,3,30.06,3,4.62,3,229.40,3,.00,3,12.39,
1,2016,214,237,607,28.94,3,77.96,3,.00,3,.00,3,30.06,3,3.94,3,224.40,3,.00,3,12.39,
1,2016,214,238,607,28.94,3,78.40,3,.00,3,.00,3,30.06,3,3.64,3,225.80,3,.00,3,12.39,
1,2016,214,239,607,28.94,3,78.84,3,.00,3,.00,3,30.06,3,2.93,3,233.20,3,.00,3,12.39,
1,2016,214,240,607,28.90,3,78.77,3,.00,3,.00,3,30.06,3,2.72,3,220.00,3,.00,3,12.39,
1,2016,214,241,607,28.90,3,79.08,3,.00,3,.00,3,30.06,3,2.22,3,206.90,3,.00,3,12.36,
1,2016,214,242,607,29.04,3,79.11,3,.00,3,.00,3,30.06,3,3.38,3,249.80,3,.00,3,12.37,
1,2016,214,243,607,28.94,3,78.98,3,.00,3,.00,3,30.06,3,3.14,3,256.20,3,.00,3,12.38,
1,2016,214,244,607,28.94,3,78.87,3,.00,3,.00,3,30.06,3,3.81,3,241.20,3,.00,3,12.39,
1,2016,214,245,607,28.94,3,78.23,3,.00,3,.00,3,30.06,3,4.48,3,241.00,3,.00,3,12.39,
1,2016,214,246,607,28.90,3,78.23,3,.00,3,.00,3,30.06,3,4.00,3,246.00,3,.00,3,12.39,
1,2016,214,247,607,28.87,3,78.09,3,.00,3,.00,3,30.06,3,3.51,3,230.60,3,.00,3,12.39,
1,2016,214,248,607,28.90,3,78.77,3,.00,3,.00,3,30.06,3,3.44,3,229.00,3,.00,3,12.39,
1,2016,214,249,607,28.90,3,78.30,3,.00,3,.00,3,30.06,3,3.03,3,233.20,3,.00,3,12.39,
1,2016,214,250,607,28.97,3,78.20,3,.00,3,.00,3,30.06,3,2.22,3,240.70,3,.00,3,12.39,
1,2016,214,251,607,28.90,3,78.47,3,.00,3,.00,3,30.06,3,1.80,3,242.50,3,.00,3,12.39,
1,2016,214,252,607,28.87,3,78.87,3,.00,3,.00,3,30.06,3,1.91,3,263.90,3,.00,3,12.39,
1,2016,214,253,607,28.94,3,79.21,3,.00,3,.00,3,30.06,3,1.89,3,261.20,3,.00,3,12.39,
1,2016,214,254,607,29.04,3,79.72,3,.00,3,.00,3,30.06,3,1.96,3,262.10,3,.00,3,12.39,
1,2016,214,255,607,29.01,3,78.77,3,.00,3,.00,3,30.06,3,1.74,3,284.50,3,.00,3,12.39,
1,2016,214,256,607,28.90,3,78.67,3,.00,3,.00,3,30.06,3,1.98,3,285.90,3,.00,3,12.39,
1,2016,214,257,607,28.97,3,79.28,3,.00,3,.00,3,30.06,3,1.72,3,247.80,3,.00,3,12.39,
1,2016,214,258,607,28.90,3,78.87,3,.00,3,.00,3,30.06,3,2.18,3,260.80,3,.00,3,12.39,
1,2016,214,259,607,28.90,3,78.91,3,.00,3,.00,3,30.06,3,1.85,3,273.60,3,.00,3,12.32,
1,2016,214,300,607,28.94,3,78.98,3,.00,3,.00,3,30.06,3,1.72,3,261.10,3,.00,3,12.38,
1,2016,214,301,607,28.90,3,79.08,3,.00,3,.00,3,30.06,3,1.37,3,254.60,3,.00,3,12.35,
1,2016,214,302,607,28.80,3,79.48,3,.00,3,.00,3,30.06,3,1.40,3,237.40,3,.00,3,12.38,
1,2016,214,303,607,28.87,3,79.15,3,.00,3,.00,3,30.06,3,1.55,3,255.00,3,.00,3,12.38,
1,2016,214,304,607,28.87,3,79.28,3,.00,3,.00,3,30.06,3,1.80,3,281.30,3,.00,3,12.38,
1,2016,214,305,607,28.87,3,79.65,3,.00,3,.00,3,30.06,3,1.25,3,224.80,3,.00,3,12.38,
1,2016,214,306,607,29.01,3,79.69,3,.00,3,.00,3,30.06,3,2.29,3,256.00,3,.00,3,12.38,
1,2016,214,307,607,28.84,3,79.11,3,.00,3,.00,3,30.06,3,2.91,3,256.20,3,.00,3,12.38,
1,2016,214,308,607,28.90,3,79.25,3,.00,3,.00,3,30.06,3,2.16,3,267.80,3,.00,3,12.39,
1,2016,214,309,607,28.84,3,79.38,3,.00,3,.00,3,30.06,3,1.56,3,247.50,3,.00,3,12.38,
1,2016,214,310,607,28.87,3,79.48,3,.00,3,.00,3,30.06,3,2.15,3,238.20,3,.00,3,12.38,
1,2016,214,311,607,28.84,3,79.11,3,.00,3,.00,3,30.06,3,2.89,3,227.60,3,.00,3,12.35,
1,2016,214,312,607,28.87,3,79.38,3,.00,3,.00,3,30.06,3,2.56,3,240.40,3,.00,3,12.36,
1,2016,214,313,607,28.87,3,79.25,3,.00,3,.00,3,30.06,3,2.58,3,241.10,3,.00,3,12.37,
1,2016,214,314,607,28.84,3,79.48,3,.00,3,.00,3,30.06,3,2.58,3,232.80,3,.00,3,12.38,
1,2016,214,315,607,28.77,3,79.15,3,.00,3,.00,3,30.06,3,1.78,3,245.60,3,.00,3,12.38,
1,2016,214,316,607,28.87,3,79.76,3,.00,3,.00,3,30.06,3,2.53,3,262.60,3,.00,3,12.38,
1,2016,214,317,607,28.87,3,79.21,3,.00,3,.00,3,30.06,3,2.58,3,256.70,3,.00,3,12.38,
1,2016,214,318,607,28.84,3,79.62,3,.00,3,.00,3,30.06,3,2.65,3,262.30,3,.00,3,12.38,
1,2016,214,319,607,28.80,3,79.48,3,.00,3,.00,3,30.06,3,2.78,3,270.10,3,.00,3,12.38,
1,2016,214,320,607,28.80,3,79.65,3,.00,3,.00,3,30.06,3,3.27,3,251.50,3,.00,3,12.38,
1,2016,214,321,607,28.90,3,79.69,3,.00,3,.00,3,30.06,3,3.24,3,255.80,3,.00,3,12.38,
1,2016,214,322,607,28.84,3,79.15,3,.00,3,.00,3,30.06,3,3.55,3,258.10,3,.00,3,12.38,
1,2016,214,323,607,28.77,3,79.35,3,.00,3,.00,3,30.06,3,3.52,3,257.20,3,.00,3,12.38,
1,2016,214,324,607,28.77,3,79.11,3,.00,3,.00,3,30.06,3,2.80,3,250.30,3,.00,3,12.38,
1,2016,214,325,607,28.87,3,79.04,3,.00,3,.00,3,30.06,3,2.23,3,248.70,3,.00,3,12.38,
1,2016,214,326,607,28.80,3,78.94,3,.00,3,.00,3,30.06,3,1.54,3,238.40,3,.00,3,12.38,
1,2016,214,327,607,28.77,3,79.08,3,.00,3,.00,3,30.05,3,1.53,3,241.50,3,.00,3,12.38,
1,2016,214,328,607,28.80,3,79.35,3,.00,3,.00,3,30.06,3,1.41,3,247.30,3,.00,3,12.38,
1,2016,214,329,607,28.87,3,79.55,3,.00,3,.00,3,30.06,3,2.03,3,263.30,3,.00,3,12.33,
1,2016,214,330,607,28.87,3,80.80,3,.00,3,.00,3,30.06,3,2.96,3,269.70,3,.00,3,12.33,
1,2016,214,331,607,28.90,3,79.99,3,.00,3,.00,3,30.06,3,2.74,3,277.20,3,.00,3,12.37,
1,2016,214,332,607,29.01,3,80.10,3,.00,3,.00,3,30.06,3,3.59,3,264.90,3,.00,3,12.35,
1,2016,214,333,607,28.84,3,79.42,3,.00,3,.00,3,30.05,3,3.24,3,275.20,3,.00,3,12.38,
1,2016,214,334,607,28.77,3,79.59,3,.00,3,.00,3,30.06,3,2.97,3,276.30,3,.00,3,12.37,
1,2016,214,335,607,28.80,3,79.82,3,.00,3,.00,3,30.05,3,2.81,3,267.10,3,.00,3,12.38,
1,2016,214,336,607,28.80,3,79.89,3,.00,3,.00,3,30.06,3,3.25,3,270.10,3,.00,3,12.38,
1,2016,214,337,607,28.77,3,79.89,3,.00,3,.00,3,30.06,3,2.69,3,264.00,3,.00,3,12.38,
1,2016,214,338,607,28.80,3,79.65,3,.00,3,.00,3,30.06,3,2.26,3,290.20,3,.00,3,12.38,
1,2016,214,339,607,28.87,3,79.89,3,.00,3,.00,3,30.06,3,2.32,3,294.70,3,.00,3,12.38,
1,2016,214,340,607,28.87,3,81.40,3,.00,3,.00,3,30.06,3,2.34,3,316.20,3,.00,3,12.37,
1,2016,214,341,607,28.97,3,81.60,3,.00,3,.00,3,30.06,3,2.95,3,352.60,3,.00,3,12.35,
1,2016,214,342,607,28.80,3,82.50,3,.00,3,.00,3,30.06,3,2.89,3,347.60,3,.00,3,12.36,
1,2016,214,343,607,28.63,3,83.30,3,.00,3,.00,3,30.06,3,2.05,3,327.80,3,.00,3,12.36,
1,2016,214,344,607,28.57,3,83.20,3,.00,3,.00,3,30.06,3,2.42,3,329.70,3,.00,3,12.36,
1,2016,214,345,607,28.46,3,84.10,3,.00,3,.00,3,30.06,3,1.97,3,334.90,3,.00,3,12.37,
1,2016,214,346,607,28.46,3,84.40,3,.00,3,.00,3,30.06,3,2.71,3,326.40,3,.00,3,12.37,
1,2016,214,347,607,28.33,3,84.40,3,.00,3,.00,3,30.06,3,2.23,3,314.60,3,.00,3,12.37,
1,2016,214,348,607,28.33,3,84.90,3,.00,3,.00,3,30.06,3,2.25,3,311.30,3,.00,3,12.37,
1,2016,214,349,607,28.33,3,84.80,3,.00,3,.00,3,30.06,3,2.10,3,302.60,3,.00,3,12.37,
1,2016,214,350,607,28.23,3,85.20,3,.00,3,.00,3,30.06,3,1.54,3,328.30,3,.00,3,12.37,
1,2016,214,351,607,28.29,3,85.60,3,.00,3,.00,3,30.06,3,2.33,3,335.50,3,.00,3,12.37,
1,2016,214,352,607,28.36,3,85.20,3,.00,3,.00,3,30.06,3,2.66,3,336.30,3,.00,3,12.37,
1,2016,214,353,607,28.33,3,85.60,3,.00,3,.00,3,30.06,3,2.89,3,327.80,3,.00,3,12.37,
1,2016,214,354,607,28.19,3,85.10,3,.00,3,.00,3,30.06,3,2.97,3,337.40,3,.00,3,12.37,
1,2016,214,355,607,28.29,3,85.50,3,.00,3,.00,3,30.06,3,2.26,3,345.70,3,.00,3,12.37,
1,2016,214,356,607,28.23,3,85.50,3,.00,3,.00,3,30.06,3,1.81,3,341.40,3,.00,3,12.37,
1,2016,214,357,607,28.33,3,86.00,3,.00,3,.00,3,30.06,3,2.33,3,343.80,3,.00,3,12.37,
1,2016,214,358,607,28.40,3,85.90,3,.00,3,.00,3,30.06,3,3.10,3,341.80,3,.00,3,12.37,
1,2016,214,359,607,28.29,3,85.80,3,.00,3,.00,3,30.06,3,2.63,3,350.80,3,.00,3,12.32,
1,2016,214,400,607,28.33,3,85.80,3,.00,3,.00,3,30.06,3,2.59,3,342.90,3,.00,3,12.36,
1,2016,214,401,607,28.33,3,86.90,3,.00,3,.00,3,30.06,3,2.49,3,343.50,3,.00,3,12.33,
1,2016,214,402,607,28.19,3,86.00,3,.00,3,.00,3,30.06,3,2.52,3,347.40,3,.00,3,12.36,
1,2016,214,403,607,28.33,3,86.50,3,.00,3,.00,3,30.06,3,2.61,3,337.00,3,.00,3,12.35,
1,2016,214,404,607,28.26,3,86.20,3,.00,3,.00,3,30.06,3,2.70,3,352.10,3,.00,3,12.36,
1,2016,214,405,607,28.23,3,86.70,3,.00,3,.00,3,30.06,3,2.57,3,348.80,3,.00,3,12.36,
1,2016,214,406,607,28.23,3,87.00,3,.00,3,.00,3,30.06,3,2.32,3,.00,3,.00,3,12.36,
1,2016,214,407,607,28.26,3,86.60,3,.00,3,.00,3,30.06,3,2.47,3,4.09,3,.00,3,12.36,
1,2016,214,408,607,28.19,3,86.30,3,.00,3,.00,3,30.06,3,1.95,3,3.83,3,.00,3,12.36,
1,2016,214,409,607,28.19,3,86.20,3,.00,3,.00,3,30.06,3,1.63,3,.00,3,.00,3,12.36,
1,2016,214,410,607,28.19,3,87.20,3,.00,3,.00,3,30.06,3,2.17,3,341.40,3,.00,3,12.36,
1,2016,214,411,607,28.23,3,86.60,3,.00,3,.00,3,30.06,3,2.36,3,14.59,3,.00,3,12.34,
1,2016,214,412,607,28.19,3,86.10,3,.00,3,.00,3,30.06,3,1.64,3,341.50,3,.00,3,12.35,
1,2016,214,413,607,28.26,3,86.20,3,.00,3,.00,3,30.06,3,1.84,3,330.70,3,.00,3,12.35,
1,2016,214,414,607,28.19,3,86.70,3,.00,3,.00,3,30.06,3,1.78,3,343.00,3,.00,3,12.36,
1,2016,214,415,607,28.23,3,86.50,3,.00,3,.00,3,30.06,3,2.00,3,334.50,3,.00,3,12.36,
1,2016,214,416,607,28.23,3,87.00,3,.00,3,.00,3,30.06,3,2.18,3,340.50,3,.00,3,12.36,
1,2016,214,417,607,28.23,3,86.40,3,.00,3,.00,3,30.06,3,2.02,3,345.50,3,.00,3,12.36,
1,2016,214,418,607,28.23,3,86.40,3,.00,3,.00,3,30.06,3,2.21,3,343.60,3,.00,3,12.36,
1,2016,214,419,607,28.19,3,86.40,3,.00,3,.00,3,30.06,3,1.91,3,335.70,3,.00,3,12.36,
1,2016,214,420,607,28.19,3,86.10,3,.00,3,.00,3,30.06,3,1.72,3,338.50,3,.00,3,12.36,
1,2016,214,421,607,28.23,3,86.40,3,.00,3,.00,3,30.06,3,2.28,3,343.60,3,.00,3,12.36,
1,2016,214,422,607,28.19,3,86.40,3,.00,3,.00,3,30.06,3,2.56,3,335.90,3,.00,3,12.36,
1,2016,214,423,607,28.12,3,86.30,3,.00,3,.00,3,30.06,3,2.34,3,336.90,3,.00,3,12.36,
1,2016,214,424,607,28.12,3,86.40,3,.00,3,.00,3,30.07,3,2.78,3,325.90,3,.00,3,12.36,
1,2016,214,425,607,28.19,3,86.20,3,.00,3,.00,3,30.07,3,2.32,3,335.80,3,.00,3,12.36,
1,2016,214,426,607,28.23,3,86.40,3,.00,3,.00,3,30.07,3,1.93,3,337.50,3,.00,3,12.36,
1,2016,214,427,607,28.19,3,86.30,3,.00,3,.00,3,30.07,3,2.14,3,333.60,3,.00,3,12.36,
1,2016,214,428,607,28.16,3,86.30,3,.00,3,.00,3,30.07,3,2.42,3,342.40,3,.00,3,12.36,
1,2016,214,429,607,28.19,3,86.20,3,.00,3,.00,3,30.07,3,2.09,3,347.60,3,.00,3,12.32,
1,2016,214,430,607,28.26,3,86.40,3,.00,3,.00,3,30.07,3,1.02,3,344.50,3,.00,3,12.35,
1,2016,214,431,607,28.29,3,86.20,3,.00,3,.00,3,30.07,3,.94,3,353.20,3,.00,3,12.35,
1,2016,214,432,607,28.19,3,86.20,3,.00,3,.00,3,30.07,3,1.02,3,339.70,3,.00,3,12.32,
1,2016,214,433,607,28.23,3,86.20,3,.00,3,.00,3,30.07,3,.26,3,344.70,3,.00,3,12.35,
1,2016,214,434,607,28.19,3,86.30,3,.00,3,.00,3,30.07,3,.00,3,354.50,3,.00,3,12.33,
1,2016,214,435,607,28.23,3,86.10,3,.00,3,.00,3,30.07,3,.00,3,326.90,3,.00,3,12.36,
1,2016,214,436,607,28.19,3,86.10,3,.00,3,.00,3,30.07,3,.00,3,.00,3,.00,3,12.35,
1,2016,214,437,607,28.19,3,86.20,3,.00,3,.00,3,30.07,3,.06,3,354.50,3,.00,3,12.36,
1,2016,214,438,607,28.16,3,86.10,3,.00,3,.00,3,30.07,3,.07,3,15.84,3,.00,3,12.36,
1,2016,214,439,607,28.16,3,86.20,3,.00,3,.00,3,30.07,3,.22,3,21.62,3,.00,3,12.36,
1,2016,214,440,607,28.19,3,86.10,3,.00,3,.00,3,30.07,3,.01,3,321.60,3,.00,3,12.35,
1,2016,214,441,607,28.19,3,86.00,3,.00,3,.00,3,30.07,3,.00,3,274.80,3,.00,3,12.33,
1,2016,214,442,607,28.16,3,86.10,3,.00,3,.00,3,30.07,3,.00,3,282.40,3,.00,3,12.34,
1,2016,214,443,607,28.19,3,86.10,3,.00,3,.00,3,30.07,3,.00,3,336.90,3,.00,3,12.35,
1,2016,214,444,607,28.12,3,86.00,3,.00,3,.00,3,30.07,3,.11,3,30.58,3,.00,3,12.35,
1,2016,214,445,607,28.19,3,86.10,3,.00,3,.00,3,30.07,3,.09,3,1.49,3,.00,3,12.35,
1,2016,214,446,607,28.23,3,86.00,3,.00,3,.00,3,30.07,3,.07,3,349.20,3,.00,3,12.35,
1,2016,214,447,607,28.23,3,86.00,3,.00,3,.00,3,30.07,3,.00,3,354.20,3,.00,3,12.35,
1,2016,214,448,607,28.19,3,85.90,3,.00,3,.00,3,30.07,3,.00,3,13.10,3,.00,3,12.35,
1,2016,214,449,607,28.23,3,86.10,3,.00,3,.00,3,30.07,3,.04,3,324.40,3,.00,3,12.35,
1,2016,214,450,607,28.23,3,86.00,3,.00,3,.00,3,30.07,3,.12,3,334.90,3,.00,3,12.36,
1,2016,214,451,607,28.26,3,86.00,3,.00,3,.00,3,30.07,3,.10,3,341.30,3,.00,3,12.36,
1,2016,214,452,607,28.29,3,86.10,3,.00,3,.00,3,30.07,3,.79,3,337.00,3,.00,3,12.35,
1,2016,214,453,607,28.36,3,86.10,3,.00,3,.00,3,30.07,3,1.01,3,342.00,3,.00,3,12.35,
1,2016,214,454,607,28.33,3,86.20,3,.00,3,.00,3,30.07,3,1.40,3,342.60,3,.00,3,12.36,
1,2016,214,455,607,28.36,3,86.10,3,.00,3,.00,3,30.07,3,.97,3,350.10,3,.00,3,12.36,
1,2016,214,456,607,28.40,3,86.20,3,.00,3,.00,3,30.07,3,.79,3,320.90,3,.00,3,12.36,
1,2016,214,457,607,28.29,3,86.00,3,.00,3,.00,3,30.07,3,.69,3,4.86,3,.00,3,12.36,
1,2016,214,458,607,28.29,3,86.10,3,.00,3,.09,3,30.07,3,.73,3,354.50,3,.00,3,12.35,
1,2016,214,459,607,28.36,3,86.40,3,.00,3,.00,3,30.07,3,.66,3,3.32,3,.00,3,12.32,
1,2016,214,500,607,28.33,3,86.30,3,.00,3,.34,3,30.07,3,1.22,3,345.20,3,.00,3,12.34,
1,2016,214,501,607,28.29,3,86.20,3,.00,3,.69,3,30.07,3,1.49,3,354.20,3,.00,3,12.35,
1,2016,214,502,607,28.36,3,86.30,3,.00,3,.95,3,30.07,3,1.15,3,342.90,3,.00,3,12.35,
1,2016,214,503,607,28.33,3,86.40,3,.00,3,1.29,3,30.07,3,.93,3,13.15,3,.00,3,12.33,
1,2016,214,504,607,28.26,3,86.60,3,.00,3,1.98,3,30.07,3,1.46,3,349.50,3,.00,3,12.35,
1,2016,214,505,607,28.33,3,86.40,3,.00,3,2.58,3,30.07,3,2.49,3,5.63,3,.00,3,12.32,
1,2016,214,506,607,28.33,3,86.60,3,.00,3,3.35,3,30.07,3,2.58,3,38.18,3,.00,3,12.35,
1,2016,214,507,607,28.26,3,86.30,3,.00,3,4.47,3,30.07,3,2.66,3,354.50,3,.00,3,12.34,
1,2016,214,508,607,28.12,3,86.50,3,.00,3,5.42,3,30.07,3,2.20,3,12.93,3,.00,3,12.35,
1,2016,214,509,607,28.19,3,86.60,3,.01,3,6.45,3,30.07,3,2.16,3,9.77,3,.00,3,12.35,
1,2016,214,510,607,28.23,3,86.70,3,.01,3,7.65,3,30.07,3,1.88,3,29.32,3,.00,3,12.36,
1,2016,214,511,607,28.19,3,86.60,3,.01,3,7.74,3,30.07,3,1.35,3,20.08,3,.00,3,12.33,
1,2016,214,512,607,28.29,3,87.10,3,.01,3,9.63,3,30.07,3,1.34,3,35.30,3,.00,3,12.34,
1,2016,214,513,607,28.26,3,86.80,3,.01,3,10.40,3,30.08,3,2.17,3,25.76,3,.00,3,12.35,
1,2016,214,514,607,28.19,3,86.70,3,.01,3,11.61,3,30.08,3,1.72,3,32.36,3,.00,3,12.35,
1,2016,214,515,607,28.23,3,87.10,3,.01,3,13.16,3,30.07,3,1.52,3,36.09,3,.00,3,12.36,
1,2016,214,516,607,28.23,3,87.40,3,.01,3,15.13,3,30.08,3,2.11,3,41.65,3,.00,3,12.36,
1,2016,214,517,607,28.33,3,87.00,3,.01,3,17.20,3,30.07,3,2.56,3,23.23,3,.00,3,12.36,
1,2016,214,518,607,28.29,3,87.40,3,.01,3,19.26,3,30.08,3,2.71,3,23.67,3,.00,3,12.37,
1,2016,214,519,607,28.40,3,86.90,3,.01,3,21.50,3,30.07,3,2.92,3,37.80,3,.00,3,12.37,
1,2016,214,520,607,28.33,3,87.20,3,.01,3,23.99,3,30.08,3,2.93,3,28.36,3,.00,3,12.38,
1,2016,214,521,607,28.33,3,87.50,3,.02,3,26.14,3,30.08,3,2.29,3,23.40,3,.00,3,12.38,
1,2016,214,522,607,28.33,3,87.70,3,.01,3,27.52,3,30.08,3,4.19,3,23.11,3,.00,3,12.38,
1,2016,214,523,607,28.29,3,87.70,3,.01,3,29.15,3,30.08,3,4.21,3,36.64,3,.00,3,12.38,
1,2016,214,524,607,28.36,3,87.70,3,.02,3,31.56,3,30.08,3,4.18,3,38.33,3,.00,3,12.39,
1,2016,214,525,607,28.33,3,88.60,3,.02,3,33.97,3,30.08,3,3.98,3,44.35,3,.00,3,12.39,
1,2016,214,526,607,28.26,3,88.40,3,.02,3,36.20,3,30.08,3,3.91,3,42.59,3,.00,3,12.39,
1,2016,214,527,607,28.23,3,88.30,3,.02,3,38.61,3,30.08,3,4.63,3,37.15,3,.00,3,12.40,
1,2016,214,528,607,28.19,3,88.30,3,.02,3,41.10,3,30.08,3,4.35,3,44.83,3,.00,3,12.40,
1,2016,214,529,607,28.19,3,88.90,3,.02,3,42.57,3,30.08,3,3.86,3,42.90,3,.00,3,12.36,
1,2016,214,530,607,28.23,3,88.50,3,.02,3,45.75,3,30.08,3,4.36,3,42.73,3,.00,3,12.40,
1,2016,214,531,607,28.16,3,88.20,3,.02,3,48.24,3,30.08,3,3.84,3,41.48,3,.00,3,12.40,
1,2016,214,532,607,28.26,3,88.50,3,.02,3,50.91,3,30.08,3,3.75,3,44.68,3,.00,3,12.41,
1,2016,214,533,607,28.29,3,88.70,3,.02,3,53.83,3,30.08,3,3.59,3,27.93,3,.00,3,12.42,
1,2016,214,534,607,28.19,3,88.40,3,.03,3,65.18,3,30.08,3,2.97,3,40.98,3,.00,3,12.43,
1,2016,214,535,607,28.12,3,88.20,3,.04,3,69.39,3,30.08,3,3.23,3,40.50,3,.00,3,12.44,
1,2016,214,536,607,28.09,3,89.50,3,.04,3,79.28,3,30.08,3,3.26,3,24.99,3,.00,3,12.41,
1,2016,214,537,607,28.29,3,89.70,3,.04,3,81.35,3,30.08,3,3.47,3,36.60,3,.00,3,12.46,
1,2016,214,538,607,28.23,3,88.30,3,.03,3,69.31,3,30.08,3,3.80,3,34.62,3,.00,3,12.43,
1,2016,214,539,607,28.12,3,88.50,3,.03,3,71.54,3,30.08,3,3.38,3,43.77,3,.00,3,12.47,
1,2016,214,540,607,28.33,3,88.90,3,.03,3,74.72,3,30.08,3,3.97,3,41.56,3,.00,3,12.48,
1,2016,214,541,607,28.23,3,89.10,3,.04,3,79.54,3,30.08,3,4.44,3,32.82,3,.00,3,12.45,
1,2016,214,542,607,28.23,3,89.10,3,.06,3,107.23,3,30.08,3,4.22,3,43.22,3,.00,3,12.48,
1,2016,214,543,607,28.29,3,88.60,3,.04,3,93.47,3,30.08,3,4.19,3,34.93,3,.00,3,12.50,
1,2016,214,544,607,28.29,3,89.50,3,.04,3,89.86,3,30.08,3,4.03,3,42.81,3,.00,3,12.50,
1,2016,214,545,607,28.26,3,88.70,3,.04,3,92.70,3,30.08,3,4.13,3,42.52,3,.00,3,12.51,
1,2016,214,546,607,28.29,3,89.60,3,.05,3,104.56,3,30.08,3,4.06,3,38.09,3,.00,3,12.52,
1,2016,214,547,607,28.26,3,88.40,3,.08,3,145.93,3,30.08,3,4.25,3,34.62,3,.00,3,12.55,
1,2016,214,548,607,28.29,3,88.50,3,.09,3,163.72,3,30.09,3,4.16,3,21.98,3,.00,3,12.58,
1,2016,214,549,607,28.36,3,88.80,3,.08,3,151.68,3,30.08,3,4.12,3,13.70,3,.00,3,12.60,
1,2016,214,550,607,28.26,3,88.10,3,.09,3,160.46,3,30.09,3,4.01,3,28.94,3,.00,3,12.62,
1,2016,214,551,607,28.29,3,88.70,3,.11,3,193.56,3,30.09,3,3.81,3,32.79,3,.00,3,12.66,
1,2016,214,552,607,28.36,3,87.60,3,.12,3,203.80,3,30.09,3,4.62,3,23.35,3,.00,3,12.69,
1,2016,214,553,607,28.33,3,88.10,3,.12,3,213.77,3,30.09,3,4.70,3,33.42,3,.00,3,12.73,
1,2016,214,554,607,28.43,3,88.10,3,.12,3,220.99,3,30.09,3,4.38,3,28.67,3,.00,3,12.76,
1,2016,214,555,607,28.43,3,87.30,3,.13,3,230.28,3,30.09,3,5.00,3,28.55,3,.00,3,12.79,
1,2016,214,556,607,28.40,3,87.30,3,.13,3,234.15,3,30.09,3,4.13,3,40.40,3,.00,3,12.82,
1,2016,214,557,607,28.46,3,86.90,3,.13,3,235.96,3,30.09,3,3.78,3,30.38,3,.00,3,12.86,
1,2016,214,558,607,28.50,3,87.00,3,.13,3,236.21,3,30.09,3,3.52,3,29.52,3,.00,3,12.89,
1,2016,214,559,607,28.46,3,87.20,3,.13,3,233.54,3,30.09,3,4.18,3,26.53,3,.00,3,12.87,
1,2016,214,600,607,28.46,3,86.60,3,.13,3,234.92,3,30.09,3,3.96,3,29.23,3,.00,3,12.92,
1,2016,214,601,607,28.46,3,86.60,3,.14,3,251.94,3,30.09,3,2.56,3,45.89,3,.00,3,12.96,
1,2016,214,602,607,28.53,3,86.70,3,.14,3,259.60,3,30.09,3,2.74,3,31.15,3,.00,3,12.97,
1,2016,214,603,607,28.67,3,86.00,3,.14,3,268.45,3,30.09,3,4.05,3,29.88,3,.00,3,12.97,
1,2016,214,604,607,28.63,3,86.00,3,.14,3,274.82,3,30.09,3,3.01,3,41.05,3,.00,3,12.97,
1,2016,214,605,607,28.70,3,86.50,3,.15,3,280.75,3,30.09,3,3.03,3,26.82,3,.00,3,12.97,
1,2016,214,606,607,28.77,3,86.10,3,.15,3,289.18,3,30.10,3,3.15,3,17.33,3,.00,3,12.97,
1,2016,214,607,607,28.74,3,85.30,3,.15,3,295.72,3,30.10,3,4.03,3,13.72,3,.00,3,12.95,
1,2016,214,608,607,28.77,3,85.70,3,.15,3,303.37,3,30.09,3,3.90,3,344.40,3,.00,3,12.97,
1,2016,214,609,607,28.80,3,85.60,3,.15,3,312.74,3,30.10,3,4.41,3,4.77,3,.00,3,12.92,
1,2016,214,610,607,28.70,3,85.50,3,.14,3,321.17,3,30.10,3,3.53,3,17.33,3,.00,3,12.96,
1,2016,214,611,607,28.80,3,85.20,3,.14,3,328.22,3,30.10,3,3.10,3,10.93,3,.00,3,12.92,
1,2016,214,612,607,28.97,3,86.10,3,.14,3,337.85,3,30.10,3,4.14,3,5.10,3,.00,3,12.96,
1,2016,214,613,607,28.97,3,85.30,3,.14,3,348.86,3,30.10,3,3.46,3,10.83,3,.00,3,12.96,
1,2016,214,614,607,28.97,3,85.70,3,.14,3,358.75,3,30.10,3,3.53,3,4.07,3,.00,3,12.96,
1,2016,214,615,607,28.87,3,85.50,3,.15,3,368.64,3,30.10,3,4.01,3,2.48,3,.00,3,12.95,
1,2016,214,616,607,28.90,3,85.60,3,.17,3,378.95,3,30.10,3,3.52,3,13.87,3,.00,3,12.95,
1,2016,214,617,607,29.01,3,85.40,3,.18,3,387.81,3,30.10,3,3.73,3,22.99,3,.00,3,12.95,
1,2016,214,618,607,28.77,3,85.50,3,.19,3,399.16,3,30.10,3,4.41,3,26.82,3,.00,3,12.95,
1,2016,214,619,607,28.80,3,85.10,3,.21,3,416.62,3,30.10,3,3.78,3,40.01,3,.00,3,12.95,
1,2016,214,620,607,28.90,3,85.20,3,.23,3,432.91,3,30.10,3,4.37,3,18.73,3,.00,3,12.95,
1,2016,214,621,607,28.90,3,85.60,3,.23,3,446.09,3,30.10,3,4.91,3,10.06,3,.00,3,12.94,
1,2016,214,622,607,28.77,3,85.40,3,.24,3,463.68,3,30.10,3,4.09,3,14.49,3,.00,3,12.94,
1,2016,214,623,607,28.77,3,87.10,3,.25,3,474.54,3,30.10,3,5.41,3,19.55,3,.00,3,12.94,
1,2016,214,624,607,28.84,3,85.70,3,.26,3,488.25,3,30.10,3,6.24,3,24.29,3,.00,3,12.94,
1,2016,214,625,607,28.70,3,85.30,3,.26,3,498.08,3,30.10,3,5.79,3,32.79,3,.00,3,12.94,
1,2016,214,626,607,28.74,3,86.50,3,.26,3,500.92,3,30.10,3,5.45,3,30.96,3,.00,3,12.94,
1,2016,214,627,607,28.77,3,86.90,3,.26,3,501.95,3,30.10,3,5.36,3,25.04,3,.00,3,12.94,
1,2016,214,628,607,28.70,3,86.40,3,.27,3,505.31,3,30.10,3,5.58,3,23.98,3,.00,3,12.94,
1,2016,214,629,607,28.70,3,87.20,3,.26,3,501.17,3,30.10,3,5.59,3,22.85,3,.00,3,12.91,
1,2016,214,630,607,28.67,3,86.50,3,.26,3,506.86,3,30.10,3,5.78,3,28.84,3,.00,3,12.94,
1,2016,214,631,607,28.60,3,86.60,3,.26,3,508.42,3,30.10,3,5.49,3,27.62,3,.00,3,12.94,
1,2016,214,632,607,28.60,3,87.00,3,.26,3,509.71,3,30.10,3,5.35,3,25.57,3,.00,3,12.93,
1,2016,214,633,607,28.63,3,86.50,3,.27,3,519.02,3,30.10,3,5.59,3,24.65,3,.00,3,12.94,
1,2016,214,634,607,28.57,3,86.80,3,.27,3,525.75,3,30.10,3,5.65,3,22.32,3,.00,3,12.93,
1,2016,214,635,607,28.57,3,87.80,3,.28,3,534.28,3,30.10,3,5.59,3,32.98,3,.00,3,12.93,
1,2016,214,636,607,28.63,3,87.80,3,.28,3,546.44,3,30.10,3,5.95,3,28.79,3,.00,3,12.93,
1,2016,214,637,607,28.60,3,87.50,3,.29,3,564.03,3,30.10,3,6.02,3,22.41,3,.00,3,12.94,
1,2016,214,638,607,28.63,3,87.00,3,.30,3,585.23,3,30.10,3,5.87,3,27.90,3,.00,3,12.93,
1,2016,214,639,607,28.63,3,88.40,3,.31,3,588.08,3,30.10,3,6.24,3,21.11,3,.00,3,12.93,
1,2016,214,640,607,28.63,3,87.40,3,.31,3,594.29,3,30.10,3,6.13,3,15.26,3,.00,3,12.89,
1,2016,214,641,607,28.67,3,87.10,3,.31,3,594.29,3,30.10,3,6.36,3,24.08,3,.00,3,12.91,
1,2016,214,642,607,28.63,3,88.00,3,.31,3,601.01,3,30.10,3,6.45,3,6.02,3,.00,3,12.89,
1,2016,214,643,607,28.56,3,86.90,3,.30,3,574.89,3,30.10,3,6.84,3,10.38,3,.00,3,12.93,
1,2016,214,644,607,28.50,3,86.10,3,.31,3,606.44,3,30.10,3,7.05,3,21.23,3,.00,3,12.93,
1,2016,214,645,607,28.63,3,86.60,3,.29,3,570.49,3,30.10,3,6.85,3,10.64,3,.00,3,12.93,
1,2016,214,646,607,28.60,3,87.50,3,.13,3,308.71,3,30.10,3,7.04,3,15.17,3,.00,3,12.93,
1,2016,214,647,607,28.63,3,87.30,3,.21,3,442.74,3,30.10,3,7.16,3,17.89,3,.00,3,12.93,
1,2016,214,648,607,28.50,3,87.20,3,.11,3,265.88,3,30.10,3,7.24,3,12.78,3,.00,3,12.93,
1,2016,214,649,607,28.56,3,88.30,3,.10,3,253.50,3,30.10,3,7.19,3,18.83,3,.00,3,12.93,
1,2016,214,650,607,28.56,3,87.80,3,.10,3,245.76,3,30.10,3,7.49,3,14.01,3,.00,3,12.93,
1,2016,214,651,607,28.49,3,88.20,3,.28,3,541.78,3,30.10,3,7.52,3,18.03,3,.00,3,12.93,
1,2016,214,652,607,28.53,3,88.10,3,.19,3,396.15,3,30.10,3,7.25,3,23.26,3,.00,3,12.93,
1,2016,214,653,607,28.46,3,87.50,3,.22,3,453.60,3,30.10,3,7.58,3,24.63,3,.00,3,12.93,
1,2016,214,654,607,28.36,3,88.10,3,.11,3,264.07,3,30.10,3,7.19,3,19.50,3,.00,3,12.93,
1,2016,214,655,607,28.36,3,88.60,3,.22,3,457.22,3,30.10,3,7.03,3,15.94,3,.00,3,12.93,
1,2016,214,656,607,28.39,3,88.40,3,.21,3,456.70,3,30.10,3,7.14,3,22.87,3,.00,3,12.93,
1,2016,214,657,607,28.25,3,88.30,3,.32,3,639.28,3,30.10,3,7.06,3,13.24,3,.00,3,12.93,
1,2016,214,658,607,28.15,3,87.20,3,.32,3,643.93,3,30.10,3,6.97,3,17.41,3,.00,3,12.93,
1,2016,214,659,607,28.32,3,89.20,3,.33,3,663.84,3,30.11,3,6.66,3,15.07,3,.00,3,12.91,
1,2016,214,700,607,28.39,3,87.70,3,.34,3,669.01,3,30.11,3,7.30,3,6.26,3,.00,3,12.93,
1,2016,214,701,607,28.39,3,86.80,3,.34,3,675.74,3,30.10,3,7.70,3,16.23,3,.00,3,12.93,
1,2016,214,702,607,28.39,3,87.00,3,.34,3,680.65,3,30.11,3,7.51,3,16.11,3,.00,3,12.93,
1,2016,214,703,607,28.32,3,87.10,3,.34,3,681.17,3,30.11,3,7.24,3,10.13,3,.00,3,12.93,
1,2016,214,704,607,28.49,3,86.80,3,.35,3,693.84,3,30.11,3,7.52,3,17.96,3,.00,3,12.93,
1,2016,214,705,607,28.35,3,86.50,3,.35,3,703.93,3,30.11,3,7.69,3,24.58,3,.00,3,12.93,
1,2016,214,706,607,28.46,3,87.00,3,.35,3,706.51,3,30.11,3,7.66,3,16.32,3,.00,3,12.93,
1,2016,214,707,607,28.35,3,86.80,3,.35,3,705.21,3,30.11,3,7.38,3,11.22,3,.00,3,12.93,
1,2016,214,708,607,28.42,3,87.70,3,.36,3,709.86,3,30.11,3,7.29,3,23.23,3,.00,3,12.93,
1,2016,214,709,607,28.39,3,86.40,3,.36,3,712.95,3,30.11,3,7.33,3,24.22,3,.00,3,12.93,
1,2016,214,710,607,28.45,3,87.80,3,.36,3,728.47,3,30.11,3,7.17,3,25.42,3,.00,3,12.93,
1,2016,214,711,607,28.56,3,87.40,3,.37,3,732.09,3,30.11,3,6.80,3,23.16,3,.00,3,12.87,
1,2016,214,712,607,28.59,3,86.10,3,.37,3,737.26,3,30.11,3,6.90,3,13.53,3,.00,3,12.93,
1,2016,214,713,607,28.66,3,86.10,3,.37,3,736.72,3,30.11,3,6.88,3,26.02,3,.00,3,12.88,
1,2016,214,714,607,28.69,3,87.60,3,.37,3,745.26,3,30.11,3,6.74,3,27.97,3,.00,3,12.93,
1,2016,214,715,607,28.59,3,87.20,3,.38,3,757.41,3,30.11,3,6.35,3,18.10,3,.00,3,12.93,
1,2016,214,716,607,28.56,3,86.60,3,.38,3,765.43,3,30.11,3,6.49,3,8.76,3,.00,3,12.93,
1,2016,214,717,607,28.66,3,86.50,3,.38,3,769.32,3,30.11,3,6.26,3,18.01,3,.00,3,12.93,
1,2016,214,718,607,28.69,3,87.10,3,.39,3,776.30,3,30.11,3,6.73,3,22.46,3,.00,3,12.93,
1,2016,214,719,607,28.62,3,86.30,3,.39,3,785.60,3,30.11,3,6.33,3,31.53,3,.00,3,12.93,
1,2016,214,720,607,28.62,3,86.40,3,.40,3,793.10,3,30.10,3,6.48,3,22.00,3,.00,3,12.92,
1,2016,214,721,607,28.55,3,86.90,3,.40,3,799.05,3,30.10,3,6.26,3,22.65,3,.00,3,12.92,
1,2016,214,722,607,28.62,3,86.80,3,.40,3,804.74,3,30.10,3,6.38,3,16.78,3,.00,3,12.93,
1,2016,214,723,607,28.55,3,86.80,3,.41,3,811.97,3,30.10,3,6.38,3,24.51,3,.00,3,12.92,
1,2016,214,724,607,28.59,3,86.50,3,.41,3,821.28,3,30.10,3,6.53,3,23.83,3,.00,3,12.92,
1,2016,214,725,607,28.52,3,86.60,3,.42,3,831.11,3,30.10,3,6.85,3,9.99,3,.00,3,12.93,
1,2016,214,726,607,28.52,3,86.20,3,.42,3,840.42,3,30.10,3,6.69,3,17.26,3,.00,3,12.92,
1,2016,214,727,607,28.52,3,85.70,3,.43,3,846.62,3,30.10,3,6.39,3,9.00,3,.00,3,12.92,
1,2016,214,728,607,28.49,3,87.00,3,.43,3,855.15,3,30.10,3,5.83,3,9.97,3,.00,3,12.93,
1,2016,214,729,607,28.62,3,85.40,3,.43,3,863.17,3,30.10,3,6.43,3,6.57,3,.00,3,12.90,
1,2016,214,730,607,28.65,3,85.40,3,.44,3,872.47,3,30.10,3,6.03,3,5.54,3,.00,3,12.92,
1,2016,214,731,607,28.59,3,84.80,3,.44,3,883.34,3,30.11,3,6.14,3,10.69,3,.00,3,12.92,
1,2016,214,732,607,28.65,3,86.20,3,.45,3,890.83,3,30.11,3,6.04,3,2.34,3,.00,3,12.92,
1,2016,214,733,607,28.69,3,85.20,3,.45,3,896.78,3,30.11,3,5.24,3,11.31,3,.00,3,12.92,
1,2016,214,734,607,28.76,3,85.60,3,.45,3,903.48,3,30.11,3,5.31,3,4.50,3,.00,3,12.92,
1,2016,214,735,607,28.76,3,84.40,3,.46,3,905.03,3,30.11,3,5.29,3,347.50,3,.00,3,12.92,
1,2016,214,736,607,28.72,3,84.80,3,.46,3,912.27,3,30.11,3,4.66,3,3.30,3,.00,3,12.92,
1,2016,214,737,607,28.76,3,85.60,3,.47,3,919.25,3,30.11,3,4.40,3,354.50,3,.00,3,12.92,
1,2016,214,738,607,28.79,3,84.30,3,.47,3,919.76,3,30.11,3,4.27,3,7.08,3,.00,3,12.92,
1,2016,214,739,607,28.72,3,84.00,3,.47,3,924.67,3,30.12,3,4.85,3,8.23,3,.00,3,12.92,
1,2016,214,740,607,28.89,3,84.00,3,.49,3,958.78,3,30.12,3,5.57,3,346.60,3,.00,3,12.92,
1,2016,214,741,607,28.79,3,85.00,3,.48,3,955.16,3,30.12,3,5.11,3,.10,3,.00,3,12.89,
1,2016,214,742,607,28.75,3,83.70,3,.48,3,960.84,3,30.11,3,5.44,3,1.88,3,.00,3,12.87,
1,2016,214,743,607,28.72,3,84.20,3,.48,3,951.53,3,30.11,3,5.01,3,12.56,3,.00,3,12.92,
1,2016,214,744,607,28.79,3,84.70,3,.49,3,965.49,3,30.11,3,4.88,3,.10,3,.00,3,12.88,
1,2016,214,745,607,28.89,3,84.70,3,.49,3,973.50,3,30.11,3,4.97,3,.00,3,.00,3,12.92,
1,2016,214,746,607,28.82,3,84.30,3,.49,3,987.98,3,30.11,3,5.54,3,12.28,3,.00,3,12.91,
1,2016,214,747,607,28.89,3,83.80,3,.48,3,999.36,3,30.11,3,5.34,3,1.11,3,.00,3,12.92,
1,2016,214,748,607,28.78,3,83.80,3,.47,3,1004.51,3,30.10,3,5.27,3,1.97,3,.00,3,12.91,
1,2016,214,749,607,28.75,3,84.30,3,.46,3,1007.09,3,30.10,3,5.19,3,10.06,3,.00,3,12.91,
1,2016,214,750,607,28.78,3,84.10,3,.44,3,1010.45,3,30.10,3,5.97,3,.00,3,.00,3,12.92,
1,2016,214,751,607,28.82,3,83.30,3,.44,3,1015.62,3,30.10,3,5.58,3,347.00,3,.00,3,12.91,
1,2016,214,752,607,28.78,3,84.40,3,.43,3,1026.73,3,30.10,3,5.58,3,351.20,3,.00,3,12.91,
1,2016,214,753,607,28.78,3,83.80,3,.43,3,1033.71,3,30.10,3,5.51,3,348.70,3,.00,3,12.91,
1,2016,214,754,607,28.85,3,84.60,3,.42,3,1040.68,3,30.10,3,4.73,3,343.30,3,.00,3,12.91,
1,2016,214,755,607,28.78,3,83.80,3,.42,3,1044.82,3,30.10,3,5.07,3,349.00,3,.00,3,12.92,
1,2016,214,756,607,28.68,3,83.40,3,.42,3,1050.50,3,30.10,3,4.55,3,353.90,3,.00,3,12.91,
1,2016,214,757,607,28.88,3,85.00,3,.42,3,1058.25,3,30.10,3,3.95,3,2.55,3,.00,3,12.91,
1,2016,214,758,607,28.92,3,82.40,3,.42,3,1062.12,3,30.10,3,4.55,3,343.30,3,.00,3,12.91,
1,2016,214,759,607,28.81,3,83.60,3,.43,3,1069.36,3,30.10,3,3.81,3,350.80,3,.00,3,12.89,
1,2016,214,800,607,28.85,3,82.50,3,.44,3,1076.60,3,30.10,3,3.83,3,349.60,3,.00,3,12.91,
1,2016,214,801,607,28.85,3,82.20,3,.45,3,1083.58,3,30.10,3,4.04,3,351.90,3,.00,3,12.91,
1,2016,214,802,607,28.88,3,82.60,3,.47,3,1086.42,3,30.10,3,3.57,3,351.80,3,.00,3,12.91,
1,2016,214,803,607,28.98,3,83.10,3,.48,3,1089.00,3,30.10,3,3.38,3,.10,3,.00,3,12.91,
1,2016,214,804,607,29.02,3,82.30,3,.51,3,1107.36,3,30.10,3,3.58,3,343.10,3,.00,3,12.91,
1,2016,214,805,607,28.95,3,82.00,3,.53,3,1131.14,3,30.10,3,3.14,3,341.90,3,.00,3,12.91,
1,2016,214,806,607,28.98,3,82.50,3,.56,3,1154.93,3,30.11,3,2.86,3,339.70,3,.00,3,12.91,
1,2016,214,807,607,29.02,3,81.70,3,.58,3,1164.75,3,30.11,3,2.96,3,345.10,3,.00,3,12.91,
1,2016,214,808,607,28.88,3,82.10,3,.59,3,1166.04,3,30.11,3,2.14,3,314.60,3,.00,3,12.91,
1,2016,214,809,607,29.15,3,82.30,3,.59,3,1161.39,3,30.11,3,2.23,3,320.60,3,.00,3,12.91,
1,2016,214,810,607,29.15,3,82.10,3,.60,3,1156.99,3,30.11,3,1.73,3,239.10,3,.00,3,12.91,
1,2016,214,811,607,28.92,3,79.19,3,.63,3,1236.36,3,30.11,3,2.22,3,233.00,3,.00,3,12.88,
1,2016,214,812,607,28.88,3,80.00,3,.63,3,1215.93,3,30.11,3,1.35,3,240.10,3,.00,3,12.91,
1,2016,214,813,607,28.95,3,78.92,3,.63,3,1213.09,3,30.11,3,2.50,3,222.20,3,.00,3,12.90,
1,2016,214,814,607,28.92,3,79.29,3,.54,3,1075.54,3,30.11,3,2.36,3,236.70,3,.00,3,12.91,
1,2016,214,815,607,29.08,3,79.42,3,.24,3,565.18,3,30.11,3,2.45,3,225.90,3,.00,3,12.86,
1,2016,214,816,607,28.95,3,78.00,3,.14,3,353.08,3,30.11,3,1.90,3,203.50,3,.00,3,12.91,
1,2016,214,817,607,28.92,3,78.75,3,.40,3,835.60,3,30.11,3,2.40,3,216.50,3,.00,3,12.89,
1,2016,214,818,607,28.92,3,78.92,3,.66,3,1277.97,3,30.11,3,1.52,3,227.10,3,.00,3,12.91,
1,2016,214,819,607,28.95,3,78.75,3,.66,3,1280.29,3,30.11,3,.67,3,208.00,3,.00,3,12.91,
1,2016,214,820,607,29.08,3,78.68,3,.68,3,1307.69,3,30.11,3,.70,3,198.80,3,.00,3,12.90,
1,2016,214,821,607,29.25,3,78.34,3,.69,3,1340.01,3,30.11,3,.44,3,219.70,3,.00,3,12.91,
1,2016,214,822,607,29.32,3,77.73,3,.72,3,1380.85,3,30.11,3,1.45,3,209.90,3,.00,3,12.91,
1,2016,214,823,607,29.42,3,77.53,3,.71,3,1365.33,3,30.11,3,2.13,3,240.80,3,.00,3,12.90,
1,2016,214,824,607,29.49,3,78.31,3,.72,3,1372.83,3,30.11,3,2.64,3,235.50,3,.00,3,12.90,
1,2016,214,825,607,29.36,3,77.86,3,.72,3,1371.79,3,30.11,3,3.18,3,237.50,3,.00,3,12.90,
1,2016,214,826,607,29.36,3,78.31,3,.71,3,1360.67,3,30.12,3,2.87,3,228.20,3,.00,3,12.90,
1,2016,214,827,607,29.46,3,79.05,3,.71,3,1377.21,3,30.11,3,2.44,3,233.80,3,.00,3,12.90,
1,2016,214,828,607,29.39,3,78.54,3,.73,3,1420.62,3,30.11,3,2.70,3,241.30,3,.00,3,12.90,
1,2016,214,829,607,29.36,3,78.58,3,.76,3,1474.13,3,30.12,3,2.62,3,245.40,3,.00,3,12.87,
1,2016,214,830,607,29.29,3,78.78,3,.79,3,1520.92,3,30.12,3,2.92,3,225.80,3,.00,3,12.90,
1,2016,214,831,607,29.29,3,78.75,3,.63,3,1269.63,3,30.12,3,2.13,3,237.10,3,.00,3,12.90,
1,2016,214,832,607,29.22,3,79.05,3,.84,3,1606.22,3,30.12,3,4.17,3,233.60,3,.00,3,12.90,
1,2016,214,833,607,29.19,3,76.81,3,.82,3,1569.76,3,30.12,3,6.50,3,234.20,3,.00,3,12.90,
1,2016,214,834,607,28.98,3,78.24,3,.73,3,1411.79,3,30.12,3,8.44,3,238.20,3,.00,3,12.90,
1,2016,214,835,607,29.02,3,80.70,3,.29,3,633.12,3,30.12,3,9.66,3,264.70,3,.00,3,12.89,
1,2016,214,836,607,28.78,3,78.03,3,.26,3,575.98,3,30.12,3,10.13,3,266.10,3,.00,3,12.90,
1,2016,214,837,607,28.71,3,79.22,3,.24,3,543.41,3,30.12,3,8.96,3,262.80,3,.00,3,12.89,
1,2016,214,838,607,28.85,3,80.80,3,.30,3,662.57,3,30.12,3,8.11,3,256.60,3,.00,3,12.90,
1,2016,214,839,607,28.78,3,80.30,3,.31,3,666.71,3,30.12,3,6.72,3,261.60,3,.00,3,12.90,
1,2016,214,840,607,28.81,3,80.00,3,.24,3,538.74,3,30.12,3,6.17,3,264.00,3,.00,3,12.90,
1,2016,214,841,607,28.61,3,79.49,3,.18,3,422.41,3,30.12,3,6.37,3,283.60,3,.00,3,12.87,
1,2016,214,842,607,28.58,3,78.47,3,.17,3,393.19,3,30.12,3,6.44,3,272.60,3,.00,3,12.90,
1,2016,214,843,607,28.58,3,79.63,3,.16,3,376.60,3,30.12,3,4.95,3,276.20,3,.00,3,12.90,
1,2016,214,844,607,28.68,3,79.97,3,.15,3,357.69,3,30.12,3,5.46,3,288.30,3,.00,3,12.89,
1,2016,214,845,607,28.58,3,79.59,3,.14,3,337.06,3,30.12,3,6.59,3,293.40,3,.00,3,12.90,
1,2016,214,846,607,28.58,3,80.70,3,.13,3,331.63,3,30.12,3,7.07,3,292.40,3,.00,3,12.86,
1,2016,214,847,607,28.61,3,81.10,3,.13,3,319.51,3,30.12,3,7.01,3,293.90,3,.00,3,12.90,
1,2016,214,848,607,28.54,3,80.40,3,.12,3,313.06,3,30.12,3,5.93,3,291.60,3,.01,3,12.89,
1,2016,214,849,607,28.44,3,81.00,3,.12,3,311.26,3,30.12,3,5.17,3,291.40,3,.01,3,12.91,
1,2016,214,850,607,28.31,3,81.40,3,.13,3,320.54,3,30.12,3,4.44,3,288.60,3,.01,3,12.91,
1,2016,214,851,607,28.37,3,81.50,3,.13,3,326.21,3,30.12,3,5.10,3,288.60,3,.02,3,12.91,
1,2016,214,852,607,28.20,3,82.30,3,.12,3,311.09,3,30.12,3,4.98,3,282.10,3,.01,3,12.91,
1,2016,214,853,607,28.24,3,82.40,3,.12,3,304.56,3,30.12,3,4.74,3,259.50,3,.02,3,12.91,
1,2016,214,854,607,28.14,3,82.80,3,.13,3,328.60,3,30.12,3,4.59,3,255.50,3,.02,3,12.91,
1,2016,214,855,607,28.10,3,83.70,3,.25,3,560.93,3,30.12,3,3.43,3,268.90,3,.02,3,12.91,
1,2016,214,856,607,28.14,3,83.80,3,.34,3,733.61,3,30.12,3,3.20,3,265.90,3,.01,3,12.92,
1,2016,214,857,607,28.07,3,85.40,3,.43,3,894.39,3,30.12,3,3.84,3,277.10,3,.01,3,12.92,
1,2016,214,858,607,28.03,3,84.80,3,.49,3,1005.29,3,30.11,3,3.79,3,275.20,3,.01,3,12.92,
1,2016,214,859,607,28.03,3,85.10,3,.48,3,1001.15,3,30.12,3,2.52,3,285.60,3,.01,3,12.89,
1,2016,214,900,607,27.93,3,84.20,3,.52,3,1063.19,3,30.11,3,1.23,3,280.50,3,.01,3,12.92,
1,2016,214,901,607,27.93,3,85.30,3,.54,3,1092.91,3,30.11,3,1.96,3,278.90,3,.00,3,12.92,
1,2016,214,902,607,27.90,3,85.30,3,.56,3,1135.81,3,30.11,3,.98,3,262.50,3,.01,3,12.92,
1,2016,214,903,607,27.97,3,85.40,3,.60,3,1196.56,3,30.11,3,.80,3,277.80,3,.00,3,12.92,
1,2016,214,904,607,28.00,3,84.70,3,.62,3,1244.39,3,30.11,3,.16,3,313.10,3,.00,3,12.92,
1,2016,214,905,607,27.97,3,85.20,3,.65,3,1282.91,3,30.11,3,.00,3,281.50,3,.00,3,12.92,
1,2016,214,906,607,27.97,3,85.30,3,.67,3,1319.87,3,30.11,3,.00,3,295.60,3,.00,3,12.92,
1,2016,214,907,607,28.14,3,85.60,3,.68,3,1342.35,3,30.11,3,.00,3,309.40,3,.00,3,12.93,
1,2016,214,908,607,28.17,3,85.60,3,.69,3,1355.54,3,30.11,3,.00,3,309.60,3,.00,3,12.93,
1,2016,214,909,607,28.34,3,85.80,3,.70,3,1367.70,3,30.11,3,.00,3,310.60,3,.00,3,12.93,
1,2016,214,910,607,28.41,3,85.30,3,.72,3,1397.69,3,30.11,3,.70,3,309.60,3,.00,3,12.93,
1,2016,214,911,607,28.44,3,84.90,3,.73,3,1425.36,3,30.11,3,2.20,3,348.70,3,.00,3,12.90,
1,2016,214,912,607,28.47,3,84.70,3,.74,3,1441.91,3,30.11,3,1.72,3,.10,3,.00,3,12.93,
1,2016,214,913,607,28.44,3,84.50,3,.75,3,1456.42,3,30.11,3,3.09,3,332.40,3,.00,3,12.93,
1,2016,214,914,607,28.47,3,84.50,3,.75,3,1464.69,3,30.11,3,2.45,3,324.40,3,.00,3,12.93,
1,2016,214,915,607,28.54,3,84.50,3,.76,3,1475.01,3,30.11,3,2.28,3,338.90,3,.00,3,12.90,
1,2016,214,916,607,28.61,3,85.20,3,.76,3,1481.47,3,30.11,3,2.28,3,333.00,3,.00,3,12.93,
1,2016,214,917,607,28.51,3,83.70,3,.77,3,1490.53,3,30.11,3,4.15,3,332.90,3,.00,3,12.89,
1,2016,214,918,607,28.61,3,83.50,3,.77,3,1488.72,3,30.11,3,4.65,3,341.90,3,.00,3,12.93,
1,2016,214,919,607,28.61,3,83.40,3,.77,3,1489.52,3,30.11,3,4.95,3,339.50,3,.00,3,12.91,
1,2016,214,920,607,28.71,3,83.10,3,.77,3,1503.48,3,30.11,3,4.33,3,344.30,3,.00,3,12.93,
1,2016,214,921,607,28.85,3,82.40,3,.78,3,1517.98,3,30.11,3,4.43,3,346.40,3,.00,3,12.93,
1,2016,214,922,607,28.82,3,83.20,3,.77,3,1496.01,3,30.11,3,4.47,3,349.60,3,.00,3,12.93,
1,2016,214,923,607,28.78,3,82.30,3,.76,3,1479.73,3,30.11,3,4.57,3,337.10,3,.00,3,12.92,
1,2016,214,924,607,28.89,3,81.80,3,.76,3,1482.61,3,30.11,3,3.93,3,348.70,3,.00,3,12.92,
1,2016,214,925,607,28.85,3,81.70,3,.71,3,1397.55,3,30.11,3,3.33,3,353.40,3,.00,3,12.92,
1,2016,214,926,607,28.92,3,82.20,3,.53,3,1068.74,3,30.11,3,3.20,3,350.10,3,.00,3,12.92,
1,2016,214,927,607,28.99,3,81.80,3,.44,3,910.52,3,30.12,3,3.63,3,354.50,3,.00,3,12.92,
1,2016,214,928,607,28.89,3,81.10,3,.31,3,681.48,3,30.12,3,3.67,3,.07,3,.00,3,12.93,
1,2016,214,929,607,28.85,3,81.40,3,.18,3,412.61,3,30.12,3,2.71,3,3.13,3,.00,3,12.90,
1,2016,214,930,607,28.92,3,81.70,3,.09,3,232.01,3,30.12,3,3.19,3,10.45,3,.00,3,12.93,
1,2016,214,931,607,28.92,3,81.00,3,.08,3,221.18,3,30.12,3,3.91,3,13.67,3,.00,3,12.92,
1,2016,214,932,607,28.82,3,81.90,3,.08,3,219.37,3,30.13,3,3.36,3,19.30,3,.00,3,12.93,
1,2016,214,933,607,28.89,3,81.10,3,.08,3,219.72,3,30.13,3,2.47,3,19.79,3,.00,3,12.93,
1,2016,214,934,607,28.89,3,81.00,3,.09,3,220.58,3,30.12,3,2.75,3,4.33,3,.00,3,12.93,
1,2016,214,935,607,28.82,3,81.10,3,.09,3,222.65,3,30.13,3,3.00,3,354.10,3,.00,3,12.92,
1,2016,214,936,607,28.89,3,80.90,3,.09,3,222.47,3,30.12,3,2.98,3,345.40,3,.00,3,12.93,
1,2016,214,937,607,28.75,3,79.87,3,.09,3,219.72,3,30.13,3,2.21,3,341.40,3,.00,3,12.93,
1,2016,214,938,607,28.85,3,80.00,3,.09,3,216.89,3,30.12,3,1.76,3,318.30,3,.00,3,12.93,
1,2016,214,939,607,28.82,3,79.70,3,.08,3,213.19,3,30.12,3,1.17,3,318.60,3,.00,3,12.93,
1,2016,214,940,607,28.79,3,78.82,3,.08,3,210.18,3,30.12,3,1.98,3,334.90,3,.00,3,12.93,
1,2016,214,941,607,28.75,3,78.86,3,.08,3,208.29,3,30.13,3,2.14,3,340.80,3,.00,3,12.90,
1,2016,214,942,607,28.79,3,78.72,3,.08,3,206.75,3,30.13,3,1.47,3,349.10,3,.00,3,12.93,
1,2016,214,943,607,28.85,3,78.72,3,.08,3,205.71,3,30.13,3,.82,3,348.70,3,.00,3,12.93,
1,2016,214,944,607,28.96,3,78.72,3,.08,3,206.57,3,30.13,3,1.02,3,337.60,3,.00,3,12.93,
1,2016,214,945,607,28.92,3,78.72,3,.08,3,211.47,3,30.13,3,.78,3,.00,3,.00,3,12.93,
1,2016,214,946,607,28.92,3,78.52,3,.09,3,218.27,3,30.13,3,.55,3,309.60,3,.00,3,12.93,
1,2016,214,947,607,28.96,3,78.62,3,.09,3,225.40,3,30.13,3,.44,3,321.50,3,.00,3,12.93,
1,2016,214,948,607,29.02,3,78.01,3,.09,3,231.59,3,30.13,3,1.29,3,320.90,3,.00,3,12.89,
1,2016,214,949,607,29.02,3,77.70,3,.10,3,238.99,3,30.12,3,1.93,3,349.10,3,.00,3,12.94,
1,2016,214,950,607,28.99,3,77.73,3,.10,3,248.37,3,30.12,3,1.39,3,.10,3,.00,3,12.89,
1,2016,214,951,607,29.02,3,77.77,3,.11,3,259.12,3,30.13,3,1.30,3,313.80,3,.00,3,12.93,
1,2016,214,952,607,28.99,3,77.46,3,.11,3,270.54,3,30.13,3,1.50,3,323.80,3,.00,3,12.94,
1,2016,214,953,607,28.95,3,77.50,3,.12,3,281.47,3,30.13,3,.32,3,341.90,3,.00,3,12.94,
1,2016,214,954,607,29.05,3,77.36,3,.13,3,291.61,3,30.13,3,.00,3,346.40,3,.00,3,12.93,
1,2016,214,955,607,29.06,3,77.33,3,.13,3,300.12,3,30.13,3,.00,3,330.20,3,.00,3,12.93,
1,2016,214,956,607,29.12,3,77.23,3,.13,3,307.77,3,30.13,3,.05,3,278.40,3,.00,3,12.93,
1,2016,214,957,607,29.19,3,77.33,3,.14,3,315.34,3,30.13,3,.00,3,249.60,3,.00,3,12.94,
1,2016,214,958,607,29.26,3,76.99,3,.14,3,322.90,3,30.13,3,.00,3,234.60,3,.00,3,12.94,
1,2016,214,959,607,29.33,3,77.16,3,.14,3,331.15,3,30.13,3,.00,3,231.90,3,.00,3,12.91,
1,2016,214,1000,607,29.30,3,76.79,3,.15,3,340.52,3,30.13,3,.00,3,277.90,3,.00,3,12.94,
1,2016,214,1001,607,29.40,3,76.96,3,.16,3,351.27,3,30.13,3,.00,3,278.60,3,.00,3,12.93,
1,2016,214,1002,607,29.43,3,76.14,3,.16,3,362.53,3,30.13,3,.00,3,22.05,3,.00,3,12.93,
1,2016,214,1003,607,29.40,3,76.18,3,.17,3,373.53,3,30.13,3,.00,3,12.56,3,.00,3,12.93,
1,2016,214,1004,607,29.50,3,76.25,3,.17,3,383.42,3,30.13,3,.00,3,13.05,3,.00,3,12.93,
1,2016,214,1005,607,29.53,3,76.45,3,.18,3,392.79,3,30.13,3,.00,3,98.60,3,.00,3,12.93,
1,2016,214,1006,607,29.64,3,76.45,3,.18,3,399.98,3,30.13,3,.00,3,110.90,3,.00,3,12.93,
1,2016,214,1007,607,29.57,3,76.11,3,.18,3,405.92,3,30.13,3,.00,3,190.20,3,.00,3,12.93,
1,2016,214,1008,607,29.60,3,74.82,3,.19,3,411.87,3,30.13,3,.17,3,243.20,3,.00,3,12.93,
1,2016,214,1009,607,29.57,3,75.16,3,.19,3,421.18,3,30.13,3,.26,3,235.20,3,.00,3,12.93,
1,2016,214,1010,607,29.54,3,74.76,3,.20,3,435.92,3,30.13,3,1.96,3,225.40,3,.00,3,12.93,
1,2016,214,1011,607,29.43,3,74.89,3,.21,3,459.71,3,30.13,3,1.73,3,227.90,3,.00,3,12.90,
1,2016,214,1012,607,29.53,3,75.43,3,.24,3,517.37,3,30.13,3,1.22,3,229.20,3,.00,3,12.93,
1,2016,214,1013,607,29.40,3,75.50,3,.26,3,556.66,3,30.13,3,.37,3,241.80,3,.00,3,12.93,
1,2016,214,1014,607,29.53,3,75.70,3,.27,3,575.53,3,30.13,3,.33,3,237.30,3,.00,3,12.93,
1,2016,214,1015,607,29.53,3,75.94,3,.26,3,553.82,3,30.13,3,.18,3,226.70,3,.00,3,12.93,
1,2016,214,1016,607,29.53,3,75.36,3,.26,3,548.13,3,30.13,3,.52,3,302.50,3,.00,3,12.93,
1,2016,214,1017,607,29.53,3,75.30,3,.25,3,542.44,3,30.13,3,.58,3,284.30,3,.00,3,12.93,
1,2016,214,1018,607,29.47,3,75.19,3,.25,3,547.61,3,30.13,3,.99,3,303.50,3,.00,3,12.93,
1,2016,214,1019,607,29.50,3,75.40,3,.30,3,632.42,3,30.13,3,.73,3,307.90,3,.00,3,12.89,
1,2016,214,1020,607,29.53,3,75.23,3,.45,3,907.26,3,30.13,3,1.13,3,287.50,3,.00,3,12.93,
1,2016,214,1021,607,29.57,3,75.06,3,.70,3,1353.01,3,30.13,3,1.90,3,268.00,3,.00,3,12.89,
1,2016,214,1022,607,29.43,3,74.62,3,.84,3,1593.47,3,30.13,3,2.48,3,238.30,3,.00,3,12.92,
1,2016,214,1023,607,29.50,3,74.38,3,.88,3,1667.94,3,30.13,3,1.37,3,254.20,3,.00,3,12.92,
1,2016,214,1024,607,29.60,3,74.89,3,.89,3,1701.29,3,30.13,3,2.11,3,265.60,3,.00,3,12.93,
1,2016,214,1025,607,29.67,3,74.25,3,.99,3,1867.37,3,30.13,3,2.85,3,279.30,3,.00,3,12.93,
1,2016,214,1026,607,29.70,3,74.25,3,1.00,3,1869.06,3,30.13,3,2.31,3,266.70,3,.00,3,12.92,
1,2016,214,1027,607,29.67,3,73.91,3,1.01,3,1903.44,3,30.13,3,2.55,3,272.80,3,.00,3,12.92,
1,2016,214,1028,607,29.77,3,74.38,3,1.01,3,1897.43,3,30.13,3,2.41,3,237.70,3,.00,3,12.93,
1,2016,214,1029,607,29.77,3,73.77,3,1.00,3,1887.98,3,30.13,3,3.05,3,256.80,3,.00,3,12.90,
1,2016,214,1030,607,29.73,3,74.14,3,1.00,3,1881.94,3,30.13,3,3.53,3,228.50,3,.00,3,12.92,
1,2016,214,1031,607,29.80,3,75.09,3,1.00,3,1878.50,3,30.13,3,3.28,3,258.90,3,.00,3,12.92,
1,2016,214,1032,607,29.87,3,74.89,3,1.00,3,1875.07,3,30.13,3,3.65,3,240.70,3,.00,3,12.92,
1,2016,214,1033,607,29.70,3,73.87,3,.99,3,1874.21,3,30.12,3,4.27,3,243.80,3,.00,3,12.91,
1,2016,214,1034,607,29.66,3,74.51,3,.99,3,1874.19,3,30.12,3,4.13,3,243.50,3,.00,3,12.92,
1,2016,214,1035,607,29.63,3,75.12,3,1.00,3,1876.77,3,30.12,3,4.58,3,247.20,3,.00,3,12.91,
1,2016,214,1036,607,29.66,3,75.56,3,1.00,3,1876.75,3,30.12,3,4.81,3,247.00,3,.00,3,12.91,
1,2016,214,1037,607,29.60,3,73.87,3,.99,3,1873.31,3,30.12,3,5.22,3,249.60,3,.00,3,12.91,
1,2016,214,1038,607,29.53,3,74.14,3,.99,3,1865.56,3,30.12,3,4.44,3,238.40,3,.00,3,12.91,
1,2016,214,1039,607,29.66,3,76.92,3,.99,3,1859.55,3,30.12,3,4.48,3,259.40,3,.00,3,12.91,
1,2016,214,1040,607,29.56,3,73.29,3,.99,3,1861.26,3,30.12,3,5.38,3,254.30,3,.00,3,12.91,
1,2016,214,1041,607,29.53,3,73.60,3,.99,3,1861.26,3,30.12,3,4.61,3,248.90,3,.00,3,12.89,
1,2016,214,1042,607,29.63,3,73.90,3,.99,3,1861.25,3,30.12,3,4.34,3,245.60,3,.00,3,12.91,
1,2016,214,1043,607,29.63,3,73.73,3,.99,3,1861.25,3,30.12,3,4.39,3,246.40,3,.00,3,12.91,
1,2016,214,1044,607,29.59,3,73.36,3,.99,3,1862.96,3,30.12,3,4.79,3,253.00,3,.00,3,12.91,
1,2016,214,1045,607,29.59,3,73.36,3,.99,3,1862.10,3,30.12,3,4.32,3,262.80,3,.00,3,12.91,
1,2016,214,1046,607,29.59,3,73.36,3,.99,3,1861.24,3,30.12,3,3.95,3,255.30,3,.00,3,12.91,
1,2016,214,1047,607,29.70,3,73.26,3,.98,3,1854.36,3,30.12,3,3.38,3,257.70,3,.00,3,12.91,
1,2016,214,1048,607,29.76,3,73.87,3,.99,3,1856.92,3,30.12,3,3.97,3,241.10,3,.00,3,12.91,
1,2016,214,1049,607,29.70,3,72.58,3,.99,3,1856.92,3,30.12,3,4.61,3,239.90,3,.00,3,12.91,
1,2016,214,1050,607,29.63,3,72.37,3,.99,3,1854.31,3,30.12,3,3.43,3,244.90,3,.00,3,12.89,
1,2016,214,1051,607,29.73,3,73.70,3,.99,3,1857.73,3,30.12,3,2.93,3,244.00,3,.00,3,12.91,
1,2016,214,1052,607,29.66,3,72.75,3,.99,3,1852.58,3,30.12,3,3.59,3,235.00,3,.00,3,12.86,
1,2016,214,1053,607,29.63,3,73.02,3,.95,3,1783.34,3,30.12,3,3.23,3,237.60,3,.00,3,12.91,
1,2016,214,1054,607,29.63,3,72.95,3,.87,3,1647.61,3,30.12,3,3.74,3,241.60,3,.00,3,12.89,
1,2016,214,1055,607,29.63,3,73.80,3,.74,3,1427.06,3,30.12,3,2.31,3,252.00,3,.00,3,12.90,
1,2016,214,1056,607,29.70,3,74.34,3,.73,3,1412.58,3,30.12,3,3.63,3,247.10,3,.00,3,12.90,
1,2016,214,1057,607,29.63,3,73.22,3,.81,3,1535.89,3,30.12,3,2.96,3,238.40,3,.00,3,12.90,
1,2016,214,1058,607,29.73,3,73.97,3,.74,3,1413.84,3,30.12,3,2.84,3,232.20,3,.00,3,12.90,
1,2016,214,1059,607,29.56,3,73.86,3,.61,3,1194.36,3,30.12,3,2.59,3,232.20,3,.00,3,12.87,
1,2016,214,1100,607,29.63,3,73.90,3,.58,3,1140.33,3,30.12,3,2.71,3,235.90,3,.00,3,12.90,
1,2016,214,1101,607,29.73,3,74.17,3,.58,3,1136.18,3,30.12,3,2.52,3,253.90,3,.00,3,12.90,
1,2016,214,1102,607,29.76,3,74.81,3,.57,3,1116.53,3,30.12,3,2.88,3,241.40,3,.00,3,12.90,
1,2016,214,1103,607,29.66,3,74.37,3,.55,3,1089.36,3,30.12,3,3.09,3,238.90,3,.00,3,12.90,
1,2016,214,1104,607,29.76,3,74.92,3,.63,3,1215.78,3,30.12,3,2.71,3,253.20,3,.00,3,12.90,
1,2016,214,1105,607,29.76,3,74.61,3,.76,3,1448.68,3,30.12,3,2.59,3,247.90,3,.00,3,12.90,
1,2016,214,1106,607,29.66,3,74.64,3,.78,3,1484.35,3,30.12,3,3.17,3,247.90,3,.00,3,12.90,
1,2016,214,1107,607,29.70,3,74.58,3,.76,3,1451.24,3,30.12,3,2.98,3,250.90,3,.00,3,12.90,
1,2016,214,1108,607,29.70,3,74.98,3,.74,3,1424.10,3,30.12,3,3.66,3,250.40,3,.00,3,12.90,
1,2016,214,1109,607,29.69,3,74.07,3,.77,3,1463.95,3,30.12,3,3.66,3,246.10,3,.00,3,12.90,
1,2016,214,1110,607,29.69,3,74.71,3,.70,3,1353.05,3,30.12,3,3.45,3,247.90,3,.00,3,12.90,
1,2016,214,1111,607,29.63,3,74.44,3,.67,3,1301.57,3,30.12,3,2.40,3,246.30,3,.00,3,12.87,
1,2016,214,1112,607,29.69,3,74.88,3,.62,3,1212.64,3,30.12,3,2.55,3,271.40,3,.00,3,12.90,
1,2016,214,1113,607,29.76,3,74.81,3,.63,3,1231.77,3,30.12,3,3.21,3,245.20,3,.00,3,12.90,
1,2016,214,1114,607,29.80,3,74.78,3,.63,3,1221.95,3,30.12,3,2.57,3,238.20,3,.00,3,12.90,
1,2016,214,1115,607,29.83,3,74.61,3,.67,3,1286.57,3,30.12,3,3.09,3,244.40,3,.00,3,12.90,
1,2016,214,1116,607,29.66,3,73.83,3,.64,3,1248.57,3,30.12,3,3.74,3,240.20,3,.00,3,12.90,
1,2016,214,1117,607,29.76,3,74.24,3,.65,3,1270.01,3,30.12,3,3.37,3,241.40,3,.00,3,12.90,
1,2016,214,1118,607,29.80,3,75.36,3,.68,3,1320.16,3,30.12,3,2.73,3,245.40,3,.00,3,12.90,
1,2016,214,1119,607,29.80,3,74.10,3,.69,3,1324.29,3,30.12,3,2.97,3,220.70,3,.00,3,12.90,
1,2016,214,1120,607,29.90,3,76.47,3,.71,3,1360.75,3,30.12,3,2.47,3,188.30,3,.00,3,12.90,
1,2016,214,1121,607,29.76,3,74.34,3,.72,3,1390.99,3,30.12,3,4.09,3,214.70,3,.00,3,12.90,
1,2016,214,1122,607,29.73,3,73.73,3,.73,3,1391.50,3,30.12,3,3.64,3,201.70,3,.00,3,12.90,
1,2016,214,1123,607,29.69,3,72.92,3,.70,3,1344.97,3,30.12,3,4.87,3,216.30,3,.00,3,12.85,
1,2016,214,1124,607,29.69,3,74.10,3,.68,3,1318.05,3,30.12,3,4.79,3,215.50,3,.00,3,12.90,
1,2016,214,1125,607,29.59,3,73.69,3,.68,3,1312.88,3,30.12,3,3.88,3,192.20,3,.00,3,12.85,
1,2016,214,1126,607,29.63,3,73.05,3,.66,3,1279.81,3,30.12,3,5.44,3,190.40,3,.00,3,12.90,
1,2016,214,1127,607,29.59,3,74.71,3,.63,3,1225.01,3,30.12,3,5.48,3,195.60,3,.00,3,12.90,
1,2016,214,1128,607,29.66,3,75.90,3,.61,3,1197.06,3,30.12,3,4.99,3,193.90,3,.00,3,12.90,
1,2016,214,1129,607,29.56,3,72.61,3,.58,3,1144.59,3,30.12,3,4.55,3,190.90,3,.00,3,12.87,
1,2016,214,1130,607,29.66,3,73.69,3,.54,3,1063.69,3,30.13,3,4.50,3,185.70,3,.00,3,12.90,
1,2016,214,1131,607,29.63,3,71.56,3,.50,3,995.45,3,30.13,3,5.33,3,209.80,3,.00,3,12.90,
1,2016,214,1132,607,29.66,3,71.83,3,.49,3,981.99,3,30.13,3,5.59,3,212.00,3,.00,3,12.90,
1,2016,214,1133,607,29.53,3,70.68,3,.46,3,929.26,3,30.13,3,4.84,3,215.80,3,.00,3,12.90,
1,2016,214,1134,607,29.76,3,70.64,3,.45,3,916.32,3,30.13,3,4.39,3,203.10,3,.00,3,12.90,
1,2016,214,1135,607,29.73,3,70.81,3,.46,3,927.70,3,30.13,3,4.23,3,208.00,3,.00,3,12.90,
1,2016,214,1136,607,29.69,3,70.78,3,.47,3,948.88,3,30.13,3,4.66,3,201.80,3,.00,3,12.90,
1,2016,214,1137,607,29.80,3,70.00,3,.53,3,1055.64,3,30.13,3,4.15,3,213.70,3,.00,3,12.90,
1,2016,214,1138,607,29.80,3,70.14,3,.55,3,1084.33,3,30.13,3,3.20,3,207.10,3,.00,3,12.90,
1,2016,214,1139,607,29.69,3,69.25,3,.58,3,1148.43,3,30.12,3,4.01,3,206.10,3,.00,3,12.90,
1,2016,214,1140,607,29.76,3,70.68,3,.61,3,1199.56,3,30.12,3,4.97,3,215.80,3,.00,3,12.90,
1,2016,214,1141,607,29.80,3,69.63,3,.62,3,1218.69,3,30.12,3,5.04,3,210.20,3,.00,3,12.87,
1,2016,214,1142,607,29.80,3,69.05,3,.63,3,1222.81,3,30.12,3,4.99,3,207.90,3,.00,3,12.90,
1,2016,214,1143,607,29.83,3,71.08,3,.63,3,1230.04,3,30.12,3,4.59,3,217.90,3,.00,3,12.90,
1,2016,214,1144,607,29.73,3,68.78,3,.66,3,1285.87,3,30.12,3,4.93,3,224.60,3,.00,3,12.90,
1,2016,214,1145,607,29.76,3,68.85,3,.67,3,1310.68,3,30.12,3,4.27,3,218.80,3,.00,3,12.90,
1,2016,214,1146,607,29.86,3,69.05,3,.69,3,1346.35,3,30.12,3,4.36,3,210.30,3,.00,3,12.90,
1,2016,214,1147,607,29.73,3,68.20,3,.72,3,1390.54,3,30.12,3,4.27,3,207.80,3,.00,3,12.90,
1,2016,214,1148,607,29.86,3,70.37,3,.78,3,1493.69,3,30.12,3,2.85,3,219.90,3,.00,3,12.90,
1,2016,214,1149,607,29.86,3,68.37,3,.82,3,1560.88,3,30.12,3,4.46,3,225.50,3,.00,3,12.90,
1,2016,214,1150,607,30.00,3,69.22,3,.85,3,1611.54,3,30.12,3,3.83,3,218.30,3,.00,3,12.90,
1,2016,214,1151,607,29.93,3,68.37,3,.89,3,1689.59,3,30.12,3,3.79,3,226.60,3,.00,3,12.90,
1,2016,214,1152,607,29.93,3,69.83,3,.91,3,1719.57,3,30.12,3,4.47,3,229.10,3,.00,3,12.90,
1,2016,214,1153,607,29.90,3,70.31,3,.92,3,1729.39,3,30.12,3,4.91,3,226.30,3,.00,3,12.90,
1,2016,214,1154,607,29.97,3,69.83,3,.91,3,1723.19,3,30.11,3,5.16,3,217.60,3,.00,3,12.86,
1,2016,214,1155,607,29.97,3,70.58,3,.92,3,1737.68,3,30.11,3,5.59,3,223.80,3,.00,3,12.90,
1,2016,214,1156,607,29.90,3,69.56,3,.95,3,1783.94,3,30.11,3,5.66,3,226.00,3,.00,3,12.85,
1,2016,214,1157,607,29.90,3,68.88,3,.96,3,1807.99,3,30.11,3,5.15,3,230.90,3,.00,3,12.90,
1,2016,214,1158,607,29.86,3,69.32,3,.95,3,1782.63,3,30.11,3,3.90,3,209.50,3,.00,3,12.89,
1,2016,214,1159,607,29.97,3,69.32,3,.90,3,1704.06,3,30.12,3,2.67,3,195.60,3,.00,3,12.87,
1,2016,214,1200,607,30.07,3,70.81,3,.77,3,1479.19,3,30.11,3,3.16,3,220.40,3,.00,3,12.90,
1,2016,214,1201,607,30.03,3,70.31,3,.69,3,1341.68,3,30.11,3,3.92,3,216.50,3,.00,3,12.90,
1,2016,214,1202,607,30.00,3,68.44,3,.75,3,1446.10,3,30.11,3,3.85,3,216.60,3,.00,3,12.90,
1,2016,214,1203,607,29.93,3,68.71,3,.84,3,1605.31,3,30.11,3,3.05,3,205.90,3,.00,3,12.90,
1,2016,214,1204,607,29.93,3,67.15,3,.89,3,1691.12,3,30.11,3,3.68,3,223.00,3,.00,3,12.90,
1,2016,214,1205,607,29.90,3,67.49,3,.88,3,1671.47,3,30.11,3,4.20,3,209.80,3,.00,3,12.90,
1,2016,214,1206,607,30.03,3,67.08,3,.90,3,1703.52,3,30.11,3,3.66,3,219.80,3,.00,3,12.90,
1,2016,214,1207,607,30.10,3,66.68,3,.90,3,1708.45,3,30.11,3,1.75,3,215.40,3,.00,3,12.90,
1,2016,214,1208,607,30.14,3,68.31,3,.93,3,1741.79,3,30.11,3,2.28,3,189.30,3,.00,3,12.90,
1,2016,214,1209,607,30.20,3,67.83,3,.91,3,1711.26,3,30.11,3,3.48,3,208.50,3,.00,3,12.90,
1,2016,214,1210,607,30.10,3,65.25,3,.87,3,1652.85,3,30.11,3,4.70,3,217.00,3,.00,3,12.90,
1,2016,214,1211,607,30.10,3,66.27,3,.85,3,1615.13,3,30.11,3,4.59,3,212.40,3,.00,3,12.86,
1,2016,214,1212,607,30.27,3,68.17,3,.87,3,1651.83,3,30.11,3,4.39,3,218.70,3,.00,3,12.90,
1,2016,214,1213,607,30.14,3,65.66,3,.86,3,1637.87,3,30.11,3,4.47,3,216.10,3,.00,3,12.90,
1,2016,214,1214,607,30.24,3,67.29,3,.90,3,1694.73,3,30.11,3,4.36,3,221.00,3,.00,3,12.90,
1,2016,214,1215,607,30.14,3,66.44,3,.85,3,1620.27,3,30.11,3,5.11,3,200.70,3,.00,3,12.90,
1,2016,214,1216,607,30.07,3,67.08,3,.87,3,1647.15,3,30.10,3,6.83,3,216.00,3,.00,3,12.89,
1,2016,214,1217,607,30.00,3,67.59,3,.88,3,1663.19,3,30.11,3,5.78,3,212.00,3,.00,3,12.90,
1,2016,214,1218,607,29.97,3,69.69,3,.85,3,1616.66,3,30.11,3,4.90,3,210.60,3,.00,3,12.89,
1,2016,214,1219,607,30.03,3,68.61,3,.88,3,1660.08,3,30.11,3,5.23,3,216.60,3,.00,3,12.90,
1,2016,214,1220,607,30.00,3,70.75,3,.87,3,1649.76,3,30.11,3,4.39,3,223.30,3,.00,3,12.90,
1,2016,214,1221,607,30.14,3,70.88,3,.84,3,1588.51,3,30.11,3,4.83,3,207.80,3,.00,3,12.90,
1,2016,214,1222,607,30.00,3,69.53,3,.81,3,1548.44,3,30.11,3,5.07,3,217.90,3,.00,3,12.89,
1,2016,214,1223,607,30.00,3,69.42,3,.77,3,1481.23,3,30.11,3,5.71,3,225.70,3,.00,3,12.89,
1,2016,214,1224,607,29.83,3,68.75,3,.77,3,1478.64,3,30.11,3,4.80,3,223.30,3,.00,3,12.89,
1,2016,214,1225,607,29.83,3,68.31,3,.68,3,1308.58,3,30.11,3,4.55,3,226.20,3,.00,3,12.85,
1,2016,214,1226,607,29.90,3,68.41,3,.64,3,1239.84,3,30.11,3,3.86,3,225.90,3,.00,3,12.89,
1,2016,214,1227,607,29.86,3,68.47,3,.60,3,1181.17,3,30.11,3,4.22,3,218.10,3,.00,3,12.85,
1,2016,214,1228,607,29.86,3,68.61,3,.56,3,1096.13,3,30.11,3,4.31,3,209.60,3,.00,3,12.89,
1,2016,214,1229,607,29.86,3,68.64,3,.51,3,1013.94,3,30.11,3,4.31,3,209.60,3,.00,3,12.86,
1,2016,214,1230,607,29.90,3,69.49,3,.47,3,946.75,3,30.10,3,4.45,3,208.80,3,.00,3,12.90,
1,2016,214,1231,607,29.83,3,69.12,3,.41,3,841.30,3,30.10,3,5.08,3,208.00,3,.00,3,12.90,
1,2016,214,1232,607,29.86,3,69.93,3,.38,3,784.94,3,30.10,3,4.26,3,216.20,3,.00,3,12.90,
1,2016,214,1233,607,29.80,3,70.24,3,.36,3,737.38,3,30.10,3,5.33,3,204.00,3,.00,3,12.90,
1,2016,214,1234,607,29.80,3,71.32,3,.34,3,717.23,3,30.10,3,5.25,3,194.90,3,.00,3,12.90,
1,2016,214,1235,607,29.83,3,71.73,3,.33,3,690.35,3,30.10,3,5.84,3,197.90,3,.00,3,12.90,
1,2016,214,1236,607,29.80,3,71.02,3,.31,3,660.13,3,30.10,3,6.54,3,205.90,3,.00,3,12.90,
1,2016,214,1237,607,29.83,3,73.19,3,.31,3,657.28,3,30.10,3,5.57,3,207.50,3,.00,3,12.90,
1,2016,214,1238,607,29.86,3,73.59,3,.31,3,659.34,3,30.10,3,5.26,3,208.20,3,.00,3,12.90,
1,2016,214,1239,607,29.66,3,70.47,3,.31,3,653.39,3,30.10,3,6.20,3,195.10,3,.00,3,12.90,
1,2016,214,1240,607,29.73,3,72.00,3,.31,3,656.23,3,30.10,3,6.61,3,192.10,3,.00,3,12.90,
1,2016,214,1241,607,29.69,3,70.78,3,.34,3,701.21,3,30.10,3,6.53,3,213.90,3,.00,3,12.87,
1,2016,214,1242,607,29.66,3,71.25,3,.34,3,702.76,3,30.10,3,6.36,3,214.60,3,.00,3,12.90,
1,2016,214,1243,607,29.63,3,71.80,3,.35,3,720.33,3,30.10,3,4.86,3,203.80,3,.00,3,12.90,
1,2016,214,1244,607,29.69,3,71.93,3,.37,3,760.65,3,30.10,3,4.97,3,192.70,3,.00,3,12.90,
1,2016,214,1245,607,29.73,3,72.78,3,.38,3,781.33,3,30.10,3,5.47,3,192.20,3,.00,3,12.90,
1,2016,214,1246,607,29.76,3,74.27,3,.40,3,818.54,3,30.10,3,6.72,3,197.80,3,.00,3,12.90,
1,2016,214,1247,607,29.66,3,72.00,3,.38,3,784.42,3,30.10,3,7.14,3,194.70,3,.00,3,12.90,
1,2016,214,1248,607,29.56,3,73.22,3,.41,3,830.43,3,30.10,3,5.88,3,193.10,3,.00,3,12.90,
1,2016,214,1249,607,29.59,3,73.05,3,.44,3,892.97,3,30.10,3,5.62,3,182.50,3,.00,3,12.90,
1,2016,214,1250,607,29.59,3,74.07,3,.42,3,854.21,3,30.10,3,5.11,3,201.20,3,.00,3,12.90,
1,2016,214,1251,607,29.69,3,75.46,3,.43,3,872.80,3,30.10,3,5.94,3,212.80,3,.00,3,12.90,
1,2016,214,1252,607,29.69,3,76.54,3,.41,3,836.10,3,30.10,3,5.37,3,202.20,3,.00,3,12.91,
1,2016,214,1253,607,29.63,3,73.49,3,.41,3,835.06,3,30.10,3,5.37,3,188.70,3,.00,3,12.90,
1,2016,214,1254,607,29.59,3,74.31,3,.42,3,856.77,3,30.10,3,5.81,3,187.10,3,.00,3,12.90,
1,2016,214,1255,607,29.53,3,73.69,3,.42,3,857.82,3,30.10,3,5.57,3,187.60,3,.00,3,12.91,
1,2016,214,1256,607,29.49,3,73.36,3,.44,3,904.86,3,30.10,3,5.93,3,189.10,3,.00,3,12.89,
1,2016,214,1257,607,29.56,3,74.68,3,.45,3,916.25,3,30.10,3,4.20,3,174.50,3,.00,3,12.90,
1,2016,214,1258,607,29.59,3,74.68,3,.46,3,935.89,3,30.10,3,4.95,3,187.30,3,.00,3,12.86,
1,2016,214,1259,607,29.53,3,74.10,3,.42,3,868.17,3,30.10,3,6.07,3,205.50,3,.00,3,12.88,
1,2016,214,1300,607,29.49,3,73.19,3,.42,3,877.48,3,30.10,3,5.41,3,201.50,3,.00,3,12.89,
1,2016,214,1301,607,29.53,3,73.63,3,.42,3,878.50,3,30.10,3,5.20,3,204.60,3,.00,3,12.91,
1,2016,214,1302,607,29.59,3,74.27,3,.43,3,897.89,3,30.10,3,5.08,3,206.10,3,.00,3,12.91,
1,2016,214,1303,607,29.49,3,73.49,3,.44,3,921.92,3,30.10,3,5.38,3,199.50,3,.00,3,12.91,
1,2016,214,1304,607,29.53,3,74.17,3,.45,3,944.66,3,30.10,3,5.06,3,194.20,3,.00,3,12.91,
1,2016,214,1305,607,29.63,3,74.71,3,.48,3,1013.71,3,30.10,3,4.88,3,194.00,3,.00,3,12.91,
1,2016,214,1306,607,29.63,3,75.93,3,.50,3,1058.42,3,30.10,3,5.47,3,196.10,3,.00,3,12.91,
1,2016,214,1307,607,29.46,3,73.93,3,.52,3,1104.94,3,30.10,3,5.53,3,190.50,3,.00,3,12.91,
1,2016,214,1308,607,29.56,3,75.42,3,.59,3,1237.27,3,30.10,3,4.38,3,183.60,3,.00,3,12.91,
1,2016,214,1309,607,29.73,3,76.95,3,.63,3,1327.74,3,30.10,3,4.82,3,187.90,3,.00,3,12.91,
1,2016,214,1310,607,29.76,3,74.20,3,.59,3,1249.17,3,30.10,3,5.40,3,192.40,3,.00,3,12.91,
1,2016,214,1311,607,29.56,3,74.03,3,.56,3,1193.87,3,30.10,3,5.56,3,191.00,3,.00,3,12.88,
1,2016,214,1312,607,29.56,3,73.46,3,.57,3,1221.78,3,30.09,3,5.34,3,194.90,3,.00,3,12.91,
1,2016,214,1313,607,29.56,3,73.49,3,.61,3,1320.80,3,30.09,3,6.35,3,212.80,3,.00,3,12.91,
1,2016,214,1314,607,29.59,3,73.36,3,.63,3,1353.63,3,30.09,3,5.78,3,211.70,3,.00,3,12.91,
1,2016,214,1315,607,29.69,3,74.20,3,.66,3,1431.94,3,30.10,3,5.32,3,213.50,3,.00,3,12.90,
1,2016,214,1316,607,29.63,3,73.29,3,.60,3,1303.47,3,30.10,3,4.59,3,214.30,3,.00,3,12.91,
1,2016,214,1317,607,29.66,3,73.53,3,.63,3,1389.28,3,30.10,3,5.20,3,204.50,3,.00,3,12.91,
1,2016,214,1318,607,29.66,3,73.25,3,.63,3,1388.78,3,30.10,3,4.40,3,198.20,3,.00,3,12.91,
1,2016,214,1319,607,29.59,3,73.59,3,.67,3,1490.62,3,30.10,3,4.32,3,211.00,3,.00,3,12.91,
1,2016,214,1320,607,29.66,3,75.32,3,.65,3,1458.07,3,30.10,3,5.75,3,210.00,3,.00,3,12.91,
1,2016,214,1321,607,29.66,3,73.66,3,.69,3,1540.26,3,30.10,3,5.00,3,212.90,3,.00,3,12.91,
1,2016,214,1322,607,29.63,3,72.78,3,.73,3,1620.92,3,30.10,3,4.41,3,217.00,3,.00,3,12.90,
1,2016,214,1323,607,29.69,3,72.75,3,.71,3,1593.52,3,30.10,3,4.91,3,216.20,3,.00,3,12.91,
1,2016,214,1324,607,29.80,3,75.19,3,.73,3,1642.39,3,30.10,3,5.33,3,205.20,3,.00,3,12.91,
1,2016,214,1325,607,29.80,3,72.78,3,.71,3,1597.93,3,30.10,3,4.81,3,199.70,3,.00,3,12.91,
1,2016,214,1326,607,29.83,3,73.15,3,.70,3,1575.45,3,30.10,3,4.69,3,186.70,3,.00,3,12.91,
1,2016,214,1327,607,29.66,3,73.49,3,.71,3,1598.45,3,30.10,3,4.79,3,195.30,3,.00,3,12.91,
1,2016,214,1328,607,29.69,3,72.85,3,.67,3,1508.51,3,30.10,3,6.33,3,192.30,3,.00,3,12.91,
1,2016,214,1329,607,29.73,3,73.63,3,.65,3,1469.48,3,30.10,3,6.20,3,197.40,3,.00,3,12.84,
1,2016,214,1330,607,29.59,3,72.92,3,.71,3,1598.19,3,30.10,3,5.29,3,202.60,3,.00,3,12.90,
1,2016,214,1331,607,29.63,3,73.36,3,.61,3,1375.89,3,30.10,3,4.36,3,183.70,3,.00,3,12.86,
1,2016,214,1332,607,29.69,3,73.19,3,.65,3,1484.70,3,30.10,3,5.35,3,204.00,3,.00,3,12.90,
1,2016,214,1333,607,29.63,3,73.02,3,.69,3,1554.75,3,30.10,3,5.44,3,204.30,3,.00,3,12.90,
1,2016,214,1334,607,29.66,3,73.53,3,.71,3,1601.84,3,30.10,3,3.91,3,194.40,3,.00,3,12.90,
1,2016,214,1335,607,29.83,3,75.02,3,.70,3,1566.17,3,30.10,3,4.52,3,198.10,3,.00,3,12.91,
1,2016,214,1336,607,29.80,3,74.03,3,.67,3,1505.67,3,30.10,3,5.13,3,205.40,3,.00,3,12.91,
1,2016,214,1337,607,29.73,3,74.98,3,.60,3,1348.51,3,30.10,3,4.66,3,194.40,3,.00,3,12.90,
1,2016,214,1338,607,29.76,3,74.00,3,.60,3,1346.71,3,30.10,3,5.88,3,197.80,3,.00,3,12.90,
1,2016,214,1339,607,29.69,3,74.20,3,.67,3,1487.84,3,30.10,3,4.74,3,191.60,3,.00,3,12.90,
1,2016,214,1340,607,29.66,3,74.64,3,.76,3,1697.99,3,30.10,3,4.66,3,194.60,3,.00,3,12.90,
1,2016,214,1341,607,29.86,3,73.39,3,.69,3,1532.04,3,30.10,3,6.06,3,203.20,3,.00,3,12.87,
1,2016,214,1342,607,29.73,3,73.86,3,.47,3,1045.56,3,30.10,3,5.53,3,194.90,3,.00,3,12.90,
1,2016,214,1343,607,29.76,3,74.61,3,.38,3,842.91,3,30.10,3,3.48,3,193.20,3,.00,3,12.90,
1,2016,214,1344,607,29.83,3,74.41,3,.36,3,774.66,3,30.10,3,4.58,3,199.00,3,.00,3,12.90,
1,2016,214,1345,607,29.66,3,74.81,3,.36,3,762.25,3,30.10,3,5.18,3,182.30,3,.00,3,12.90,
1,2016,214,1346,607,29.69,3,74.54,3,.36,3,767.42,3,30.10,3,6.01,3,196.80,3,.00,3,12.90,
1,2016,214,1347,607,29.66,3,74.37,3,.37,3,797.14,3,30.10,3,5.16,3,204.40,3,.00,3,12.90,
1,2016,214,1348,607,29.63,3,74.44,3,.43,3,938.27,3,30.10,3,5.07,3,188.10,3,.00,3,12.91,
1,2016,214,1349,607,29.73,3,75.32,3,.54,3,1171.17,3,30.10,3,5.79,3,188.50,3,.00,3,12.90,
1,2016,214,1350,607,29.69,3,74.98,3,.70,3,1512.36,3,30.10,3,4.72,3,202.40,3,.00,3,12.90,
1,2016,214,1351,607,29.76,3,75.86,3,.72,3,1542.84,3,30.10,3,4.99,3,194.10,3,.00,3,12.90,
1,2016,214,1352,607,29.59,3,74.75,3,.53,3,1146.34,3,30.09,3,6.35,3,194.00,3,.00,3,12.91,
1,2016,214,1353,607,29.76,3,75.66,3,.51,3,1110.68,3,30.10,3,5.79,3,193.00,3,.00,3,12.90,
1,2016,214,1354,607,29.86,3,76.44,3,.47,3,1025.38,3,30.09,3,5.08,3,198.10,3,.00,3,12.90,
1,2016,214,1355,607,29.83,3,74.03,3,.45,3,968.76,3,30.10,3,5.07,3,192.70,3,.00,3,12.91,
1,2016,214,1356,607,29.69,3,74.71,3,.42,3,896.39,3,30.09,3,3.81,3,173.60,3,.00,3,12.90,
1,2016,214,1357,607,29.80,3,75.36,3,.45,3,959.20,3,30.10,3,3.55,3,223.00,3,.00,3,12.91,
1,2016,214,1358,607,29.76,3,74.03,3,.50,3,1061.82,3,30.09,3,4.75,3,211.60,3,.00,3,12.90,
1,2016,214,1359,607,29.90,3,74.47,3,.45,3,958.17,3,30.10,3,3.61,3,208.60,3,.00,3,12.88,
1,2016,214,1400,607,29.69,3,73.63,3,.49,3,1040.37,3,30.09,3,4.83,3,198.80,3,.00,3,12.90,
1,2016,214,1401,607,29.80,3,74.20,3,.49,3,1041.41,3,30.09,3,4.99,3,192.40,3,.00,3,12.90,
1,2016,214,1402,607,29.80,3,74.03,3,.51,3,1078.11,3,30.09,3,5.10,3,186.60,3,.00,3,12.86,
1,2016,214,1403,607,29.66,3,73.29,3,.59,3,1218.74,3,30.09,3,4.52,3,192.70,3,.00,3,12.90,
1,2016,214,1404,607,29.76,3,74.14,3,.56,3,1142.49,3,30.09,3,3.26,3,191.30,3,.00,3,12.89,
1,2016,214,1405,607,29.69,3,73.63,3,.70,3,1414.11,3,30.09,3,3.43,3,193.70,3,.00,3,12.90,
1,2016,214,1406,607,29.80,3,74.24,3,.75,3,1496.82,3,30.09,3,3.04,3,182.00,3,.00,3,12.91,
1,2016,214,1407,607,29.80,3,73.80,3,.79,3,1566.08,3,30.09,3,2.93,3,188.40,3,.00,3,12.90,
1,2016,214,1408,607,29.86,3,73.97,3,.81,3,1587.27,3,30.09,3,2.28,3,213.90,3,.00,3,12.91,
1,2016,214,1409,607,29.86,3,73.32,3,.82,3,1615.72,3,30.09,3,3.82,3,218.50,3,.00,3,12.91,
1,2016,214,1410,607,29.93,3,74.37,3,.83,3,1620.37,3,30.09,3,4.37,3,198.60,3,.00,3,12.90,
1,2016,214,1411,607,29.90,3,73.53,3,.84,3,1633.82,3,30.09,3,5.28,3,179.50,3,.00,3,12.87,
1,2016,214,1412,607,29.90,3,74.58,3,.87,3,1662.25,3,30.09,3,5.43,3,180.20,3,.00,3,12.90,
1,2016,214,1413,607,29.86,3,74.51,3,.87,3,1657.09,3,30.09,3,4.80,3,189.50,3,.00,3,12.90,
1,2016,214,1414,607,29.90,3,74.98,3,.87,3,1652.96,3,30.09,3,4.76,3,190.50,3,.00,3,12.90,
1,2016,214,1415,607,29.97,3,76.07,3,.82,3,1572.31,3,30.09,3,5.31,3,204.10,3,.00,3,12.90,
1,2016,214,1416,607,29.83,3,73.12,3,.77,3,1487.53,3,30.09,3,6.09,3,205.30,3,.00,3,12.90,
1,2016,214,1417,607,29.97,3,74.51,3,.62,3,1231.38,3,30.09,3,3.77,3,193.10,3,.00,3,12.90,
1,2016,214,1418,607,30.03,3,74.54,3,.38,3,802.05,3,30.09,3,5.26,3,197.30,3,.00,3,12.90,
1,2016,214,1419,607,29.83,3,73.12,3,.35,3,731.75,3,30.09,3,5.24,3,206.20,3,.00,3,12.90,
1,2016,214,1420,607,29.90,3,73.73,3,.38,3,808.25,3,30.09,3,4.64,3,192.90,3,.00,3,12.90,
1,2016,214,1421,607,29.86,3,74.41,3,.51,3,1028.21,3,30.08,3,4.26,3,192.40,3,.00,3,12.90,
1,2016,214,1422,607,29.83,3,74.24,3,.87,3,1619.34,3,30.08,3,5.42,3,197.40,3,.00,3,12.90,
1,2016,214,1423,607,29.83,3,73.97,3,.87,3,1623.99,3,30.08,3,5.19,3,197.10,3,.00,3,12.90,
1,2016,214,1424,607,29.86,3,73.93,3,.88,3,1621.92,3,30.08,3,5.53,3,197.60,3,.00,3,12.90,
1,2016,214,1425,607,29.83,3,74.58,3,.87,3,1611.32,3,30.08,3,6.16,3,204.70,3,.00,3,12.90,
1,2016,214,1426,607,29.83,3,73.76,3,.87,3,1615.20,3,30.08,3,6.00,3,203.60,3,.00,3,12.90,
1,2016,214,1427,607,29.93,3,74.98,3,.78,3,1471.75,3,30.08,3,5.21,3,193.50,3,.00,3,12.90,
1,2016,214,1428,607,29.83,3,73.76,3,.82,3,1533.54,3,30.08,3,6.20,3,193.30,3,.00,3,12.90,
1,2016,214,1429,607,29.86,3,74.61,3,.85,3,1565.85,3,30.08,3,5.45,3,186.10,3,.00,3,12.87,
1,2016,214,1430,607,29.86,3,74.92,3,.87,3,1602.80,3,30.08,3,5.42,3,190.80,3,.00,3,12.90,
1,2016,214,1431,607,29.93,3,75.59,3,.74,3,1399.89,3,30.08,3,6.02,3,197.90,3,.00,3,12.90,
1,2016,214,1432,607,29.90,3,74.14,3,.62,3,1202.17,3,30.08,3,6.79,3,185.00,3,.00,3,12.90,
1,2016,214,1433,607,29.90,3,75.19,3,.69,3,1317.97,3,30.08,3,6.01,3,191.30,3,.00,3,12.85,
1,2016,214,1434,607,29.83,3,77.63,3,.80,3,1501.43,3,30.08,3,5.58,3,179.80,3,.00,3,12.90,
1,2016,214,1435,607,29.86,3,76.37,3,.83,3,1552.60,3,30.08,3,6.20,3,189.20,3,.00,3,12.85,
1,2016,214,1436,607,29.80,3,74.64,3,.74,3,1398.02,3,30.07,3,7.02,3,189.60,3,.00,3,12.90,
1,2016,214,1437,607,29.90,3,75.66,3,.52,3,1043.41,3,30.08,3,7.47,3,199.40,3,.00,3,12.90,
1,2016,214,1438,607,29.80,3,75.49,3,.44,3,900.74,3,30.08,3,7.08,3,198.90,3,.00,3,12.90,
1,2016,214,1439,607,29.73,3,75.32,3,.43,3,869.98,3,30.08,3,6.09,3,201.30,3,.00,3,12.90,
1,2016,214,1440,607,29.83,3,74.71,3,.47,3,944.68,3,30.08,3,6.01,3,194.20,3,.00,3,12.90,
1,2016,214,1441,607,29.73,3,74.17,3,.45,3,913.66,3,30.08,3,6.70,3,198.80,3,.00,3,12.87,
1,2016,214,1442,607,29.80,3,74.85,3,.48,3,966.37,3,30.07,3,6.63,3,200.20,3,.00,3,12.90,
1,2016,214,1443,607,29.63,3,74.98,3,.68,3,1297.20,3,30.07,3,5.76,3,207.90,3,.00,3,12.90,
1,2016,214,1444,607,29.83,3,74.44,3,.80,3,1487.17,3,30.07,3,6.16,3,176.40,3,.00,3,12.90,
1,2016,214,1445,607,29.73,3,74.47,3,.85,3,1578.66,3,30.08,3,6.52,3,178.80,3,.00,3,12.90,
1,2016,214,1446,607,29.86,3,75.39,3,.75,3,1399.29,3,30.08,3,5.47,3,179.10,3,.00,3,12.90,
1,2016,214,1447,607,29.76,3,75.46,3,.55,3,1074.14,3,30.07,3,5.75,3,174.10,3,.00,3,12.90,
1,2016,214,1448,607,29.93,3,75.42,3,.46,3,923.46,3,30.07,3,5.59,3,187.60,3,.00,3,12.90,
1,2016,214,1449,607,29.80,3,74.85,3,.48,3,962.23,3,30.07,3,5.59,3,189.80,3,.00,3,12.90,
1,2016,214,1450,607,29.80,3,74.92,3,.45,3,914.15,3,30.07,3,5.47,3,185.20,3,.00,3,12.90,
1,2016,214,1451,607,29.83,3,75.19,3,.66,3,1266.15,3,30.07,3,6.68,3,183.30,3,.00,3,12.90,
1,2016,214,1452,607,29.80,3,75.12,3,.86,3,1582.50,3,30.07,3,7.35,3,176.40,3,.00,3,12.90,
1,2016,214,1453,607,29.80,3,75.49,3,.78,3,1457.91,3,30.07,3,7.13,3,168.40,3,.00,3,12.90,
1,2016,214,1454,607,29.83,3,76.54,3,.87,3,1591.27,3,30.07,3,7.11,3,177.50,3,.00,3,12.90,
1,2016,214,1455,607,29.73,3,74.75,3,.88,3,1606.81,3,30.07,3,6.72,3,177.10,3,.00,3,12.90,
1,2016,214,1456,607,29.83,3,76.31,3,.86,3,1574.25,3,30.07,3,6.30,3,180.70,3,.00,3,12.90,
1,2016,214,1457,607,29.83,3,76.51,3,.79,3,1452.28,3,30.07,3,6.77,3,184.20,3,.00,3,12.90,
1,2016,214,1458,607,29.76,3,74.92,3,.76,3,1421.54,3,30.07,3,7.56,3,197.20,3,.00,3,12.90,
1,2016,214,1459,607,29.76,3,76.88,3,.67,3,1279.90,3,30.07,3,5.68,3,190.00,3,.00,3,12.87,
1,2016,214,1500,607,29.80,3,76.34,3,.54,3,1073.39,3,30.07,3,6.00,3,170.60,3,.00,3,12.90,
1,2016,214,1501,607,29.80,3,77.63,3,.45,3,913.42,3,30.07,3,6.24,3,190.10,3,.00,3,12.90,
1,2016,214,1502,607,29.80,3,75.36,3,.44,3,896.36,3,30.07,3,6.87,3,193.50,3,.00,3,12.90,
1,2016,214,1503,607,29.69,3,75.05,3,.43,3,879.03,3,30.07,3,6.64,3,201.20,3,.00,3,12.90,
1,2016,214,1504,607,29.63,3,76.98,3,.43,3,877.22,3,30.07,3,5.66,3,190.70,3,.00,3,12.87,
1,2016,214,1505,607,29.76,3,76.14,3,.46,3,919.87,3,30.06,3,6.80,3,190.00,3,.00,3,12.90,
1,2016,214,1506,607,29.86,3,79.42,3,.51,3,1008.01,3,30.06,3,7.06,3,190.50,3,.00,3,12.86,
1,2016,214,1507,607,29.73,3,75.90,3,.52,3,1031.01,3,30.06,3,7.35,3,191.90,3,.00,3,12.90,
1,2016,214,1508,607,29.73,3,75.53,3,.59,3,1140.85,3,30.06,3,7.86,3,183.00,3,.00,3,12.87,
1,2016,214,1509,607,29.73,3,76.34,3,.59,3,1133.87,3,30.06,3,7.07,3,181.20,3,.00,3,12.90,
1,2016,214,1510,607,29.73,3,75.59,3,.50,3,988.87,3,30.06,3,5.69,3,169.80,3,.00,3,12.90,
1,2016,214,1511,607,29.69,3,75.56,3,.38,3,785.20,3,30.06,3,5.83,3,183.90,3,.00,3,12.87,
1,2016,214,1512,607,29.73,3,75.69,3,.34,3,693.96,3,30.06,3,4.91,3,188.30,3,.00,3,12.90,
1,2016,214,1513,607,29.76,3,76.20,3,.32,3,669.41,3,30.06,3,4.72,3,177.10,3,.00,3,12.90,
1,2016,214,1514,607,29.83,3,76.61,3,.32,3,662.69,3,30.06,3,5.02,3,180.00,3,.00,3,12.90,
1,2016,214,1515,607,29.83,3,75.83,3,.32,3,670.96,3,30.06,3,6.02,3,183.60,3,.00,3,12.90,
1,2016,214,1516,607,29.83,3,76.07,3,.34,3,705.06,3,30.07,3,5.89,3,192.70,3,.00,3,12.90,
1,2016,214,1517,607,29.76,3,77.19,3,.38,3,764.76,3,30.06,3,6.12,3,206.80,3,.00,3,12.90,
1,2016,214,1518,607,29.80,3,76.31,3,.43,3,871.00,3,30.06,3,5.89,3,208.50,3,.00,3,12.90,
1,2016,214,1519,607,29.76,3,75.86,3,.50,3,976.71,3,30.06,3,6.07,3,190.40,3,.00,3,12.90,
1,2016,214,1520,607,29.86,3,78.17,3,.55,3,1065.63,3,30.06,3,6.43,3,177.40,3,.00,3,12.90,
1,2016,214,1521,607,29.83,3,76.27,3,.62,3,1180.39,3,30.06,3,7.29,3,193.20,3,.00,3,12.90,
1,2016,214,1522,607,29.83,3,77.46,3,.69,3,1300.31,3,30.06,3,7.80,3,198.30,3,.00,3,12.90,
1,2016,214,1523,607,29.73,3,74.85,3,.67,3,1251.98,3,30.06,3,7.53,3,196.50,3,.00,3,12.90,
1,2016,214,1524,607,29.80,3,75.29,3,.57,3,1096.90,3,30.06,3,6.32,3,203.80,3,.00,3,12.90,
1,2016,214,1525,607,29.76,3,75.08,3,.48,3,954.75,3,30.06,3,6.47,3,208.40,3,.00,3,12.90,
1,2016,214,1526,607,29.73,3,74.75,3,.74,3,1356.63,3,30.06,3,6.65,3,209.70,3,.00,3,12.90,
1,2016,214,1527,607,29.86,3,74.75,3,.73,3,1343.19,3,30.07,3,6.30,3,200.00,3,.00,3,12.90,
1,2016,214,1528,607,29.83,3,74.34,3,.62,3,1160.72,3,30.06,3,7.17,3,209.70,3,.00,3,12.90,
1,2016,214,1529,607,29.86,3,74.95,3,.49,3,955.25,3,30.07,3,7.00,3,216.50,3,.00,3,12.87,
1,2016,214,1530,607,29.86,3,76.58,3,.44,3,874.89,3,30.07,3,6.95,3,210.50,3,.00,3,12.90,
1,2016,214,1531,607,29.80,3,76.20,3,.41,3,828.63,3,30.06,3,6.10,3,204.30,3,.00,3,12.90,
1,2016,214,1532,607,29.83,3,76.81,3,.45,3,885.73,3,30.06,3,6.76,3,217.80,3,.00,3,12.90,
1,2016,214,1533,607,30.00,3,77.29,3,.50,3,974.90,3,30.06,3,7.42,3,200.30,3,.00,3,12.90,
1,2016,214,1534,607,30.00,3,76.24,3,.57,3,1075.71,3,30.06,3,6.94,3,194.30,3,.00,3,12.90,
1,2016,214,1535,607,29.93,3,75.36,3,.61,3,1146.79,3,30.06,3,7.32,3,193.80,3,.00,3,12.90,
1,2016,214,1536,607,30.00,3,76.24,3,.61,3,1135.93,3,30.06,3,7.11,3,192.70,3,.00,3,12.90,
1,2016,214,1537,607,29.83,3,75.15,3,.57,3,1076.23,3,30.06,3,6.68,3,194.70,3,.00,3,12.86,
1,2016,214,1538,607,29.83,3,74.47,3,.53,3,1013.16,3,30.06,3,6.96,3,211.60,3,.00,3,12.90,
1,2016,214,1539,607,29.83,3,74.17,3,.52,3,993.77,3,30.06,3,8.03,3,191.70,3,.00,3,12.87,
1,2016,214,1540,607,29.83,3,74.17,3,.52,3,981.35,3,30.06,3,8.70,3,193.60,3,.00,3,12.90,
1,2016,214,1541,607,29.86,3,75.12,3,.61,3,1132.03,3,30.06,3,8.37,3,200.30,3,.00,3,12.87,
1,2016,214,1542,607,29.83,3,75.36,3,.66,3,1205.17,3,30.06,3,7.49,3,199.30,3,.00,3,12.90,
1,2016,214,1543,607,29.93,3,74.92,3,.68,3,1220.16,3,30.06,3,7.41,3,182.70,3,.00,3,12.90,
1,2016,214,1544,607,29.97,3,76.47,3,.68,3,1214.99,3,30.06,3,7.18,3,192.80,3,.00,3,12.90,
1,2016,214,1545,607,29.93,3,75.80,3,.68,3,1210.60,3,30.06,3,7.14,3,194.30,3,.00,3,12.91,
1,2016,214,1546,607,30.00,3,75.76,3,.68,3,1210.08,3,30.06,3,8.10,3,200.90,3,.00,3,12.90,
1,2016,214,1547,607,29.90,3,76.03,3,.66,3,1183.99,3,30.06,3,9.14,3,200.50,3,.00,3,12.91,
1,2016,214,1548,607,29.90,3,74.64,3,.56,3,1022.72,3,30.06,3,10.06,3,203.00,3,.00,3,12.91,
1,2016,214,1549,607,29.86,3,75.46,3,.38,3,746.17,3,30.06,3,9.29,3,202.20,3,.00,3,12.91,
1,2016,214,1550,607,29.90,3,74.68,3,.29,3,597.29,3,30.06,3,9.05,3,203.70,3,.00,3,12.90,
1,2016,214,1551,607,29.86,3,76.88,3,.24,3,504.00,3,30.06,3,8.36,3,188.70,3,.00,3,12.91,
1,2016,214,1552,607,29.86,3,76.34,3,.22,3,464.97,3,30.06,3,8.47,3,186.70,3,.00,3,12.91,
1,2016,214,1553,607,29.86,3,75.29,3,.22,3,456.70,3,30.06,3,8.52,3,178.10,3,.00,3,12.91,
1,2016,214,1554,607,29.93,3,75.36,3,.22,3,456.45,3,30.06,3,9.78,3,201.80,3,.00,3,12.91,
1,2016,214,1555,607,29.86,3,74.54,3,.22,3,462.90,3,30.06,3,9.73,3,204.10,3,.00,3,12.91,
1,2016,214,1556,607,29.80,3,74.20,3,.23,3,474.79,3,30.06,3,8.88,3,211.70,3,.00,3,12.91,
1,2016,214,1557,607,29.97,3,74.85,3,.24,3,495.99,3,30.06,3,9.54,3,200.20,3,.00,3,12.91,
1,2016,214,1558,607,29.83,3,73.49,3,.25,3,521.58,3,30.06,3,9.91,3,195.60,3,.00,3,12.91,
1,2016,214,1559,607,29.83,3,73.80,3,.26,3,531.92,3,30.06,3,8.40,3,191.30,3,.00,3,12.89,
1,2016,214,1600,607,29.90,3,75.49,3,.23,3,483.33,3,30.06,3,7.63,3,200.70,3,.00,3,12.91,
1,2016,214,1601,607,29.93,3,74.34,3,.22,3,448.68,3,30.06,3,9.45,3,203.40,3,.00,3,12.91,
1,2016,214,1602,607,29.97,3,73.90,3,.20,3,419.73,3,30.06,3,7.90,3,203.80,3,.00,3,12.91,
1,2016,214,1603,607,29.90,3,74.78,3,.19,3,399.54,3,30.06,3,8.12,3,207.20,3,.00,3,12.91,
1,2016,214,1604,607,29.97,3,73.80,3,.18,3,388.45,3,30.06,3,8.20,3,197.00,3,.00,3,12.91,
1,2016,214,1605,607,29.97,3,75.59,3,.18,3,384.60,3,30.06,3,9.05,3,197.70,3,.00,3,12.91,
1,2016,214,1606,607,30.00,3,77.36,3,.18,3,388.46,3,30.06,3,8.95,3,195.80,3,.00,3,12.91,
1,2016,214,1607,607,29.83,3,76.10,3,.19,3,398.10,3,30.06,3,10.05,3,191.60,3,.00,3,12.91,
1,2016,214,1608,607,29.73,3,76.64,3,.19,3,403.19,3,30.06,3,8.83,3,183.90,3,.00,3,12.87,
1,2016,214,1609,607,29.83,3,78.61,3,.19,3,399.06,3,30.06,3,8.29,3,178.30,3,.00,3,12.91,
1,2016,214,1610,607,29.90,3,76.78,3,.18,3,389.49,3,30.06,3,9.55,3,187.90,3,.00,3,12.88,
1,2016,214,1611,607,29.83,3,77.83,3,.19,3,394.39,3,30.06,3,8.62,3,177.90,3,.00,3,12.89,
1,2016,214,1612,607,29.76,3,78.85,3,.19,3,394.65,3,30.06,3,8.67,3,187.90,3,.00,3,12.91,
1,2016,214,1613,607,29.83,3,78.88,3,.20,3,414.57,3,30.06,3,8.80,3,180.10,3,.00,3,12.92,
1,2016,214,1614,607,29.90,3,78.54,3,.17,3,369.55,3,30.06,3,9.67,3,191.20,3,.00,3,12.92,
1,2016,214,1615,607,29.76,3,78.41,3,.17,3,362.68,3,30.06,3,9.72,3,191.10,3,.00,3,12.92,
1,2016,214,1616,607,29.80,3,78.51,3,.16,3,348.93,3,30.06,3,8.49,3,188.70,3,.00,3,12.92,
1,2016,214,1617,607,29.76,3,77.05,3,.16,3,343.09,3,30.06,3,9.77,3,178.70,3,.00,3,12.92,
1,2016,214,1618,607,29.69,3,77.49,3,.16,3,341.72,3,30.06,3,8.50,3,176.00,3,.00,3,12.92,
1,2016,214,1619,607,29.76,3,78.47,3,.16,3,339.66,3,30.06,3,6.96,3,174.90,3,.00,3,12.92,
1,2016,214,1620,607,29.86,3,78.47,3,.16,3,335.88,3,30.06,3,7.41,3,190.80,3,.00,3,12.92,
1,2016,214,1621,607,29.69,3,77.76,3,.15,3,335.53,3,30.06,3,8.32,3,183.80,3,.00,3,12.92,
1,2016,214,1622,607,29.76,3,77.86,3,.16,3,349.63,3,30.06,3,6.86,3,183.80,3,.00,3,12.92,
1,2016,214,1623,607,29.69,3,76.47,3,.26,3,514.36,3,30.06,3,8.48,3,188.40,3,.00,3,12.92,
1,2016,214,1624,607,29.80,3,75.90,3,.34,3,639.72,3,30.06,3,8.12,3,188.90,3,.00,3,12.92,
1,2016,214,1625,607,29.83,3,76.75,3,.35,3,652.65,3,30.06,3,8.44,3,183.60,3,.00,3,12.93,
1,2016,214,1626,607,29.83,3,76.95,3,.30,3,577.17,3,30.06,3,7.91,3,179.30,3,.00,3,12.93,
1,2016,214,1627,607,29.83,3,76.61,3,.35,3,651.61,3,30.05,3,7.96,3,181.00,3,.00,3,12.92,
1,2016,214,1628,607,29.83,3,76.78,3,.40,3,716.25,3,30.05,3,8.43,3,183.70,3,.00,3,12.92,
1,2016,214,1629,607,29.86,3,78.03,3,.36,3,666.62,3,30.06,3,7.82,3,177.10,3,.00,3,12.90,
1,2016,214,1630,607,29.80,3,76.75,3,.38,3,695.56,3,30.06,3,8.28,3,179.60,3,.00,3,12.92,
1,2016,214,1631,607,29.80,3,77.83,3,.37,3,670.75,3,30.06,3,6.08,3,171.90,3,.00,3,12.92,
1,2016,214,1632,607,29.83,3,78.51,3,.38,3,690.40,3,30.06,3,5.68,3,177.90,3,.00,3,12.92,
1,2016,214,1633,607,29.83,3,75.59,3,.37,3,666.62,3,30.06,3,6.73,3,185.50,3,.00,3,12.92,
1,2016,214,1634,607,29.86,3,77.63,3,.38,3,689.10,3,30.06,3,7.46,3,186.60,3,.00,3,12.92,
1,2016,214,1635,607,29.97,3,76.64,3,.38,3,681.61,3,30.06,3,6.88,3,194.80,3,.00,3,12.92,
1,2016,214,1636,607,29.93,3,77.19,3,.38,3,682.65,3,30.06,3,7.11,3,193.30,3,.00,3,12.92,
1,2016,214,1637,607,29.86,3,77.36,3,.25,3,473.28,3,30.06,3,8.97,3,186.10,3,.00,3,12.92,
1,2016,214,1638,607,29.93,3,77.12,3,.19,3,386.50,3,30.06,3,8.46,3,186.70,3,.00,3,12.93,
1,2016,214,1639,607,29.86,3,74.58,3,.14,3,307.26,3,30.06,3,7.26,3,191.10,3,.00,3,12.89,
1,2016,214,1640,607,29.80,3,74.54,3,.15,3,324.88,3,30.06,3,7.21,3,188.40,3,.00,3,12.93,
1,2016,214,1641,607,29.83,3,74.75,3,.19,3,390.20,3,30.06,3,6.05,3,174.60,3,.00,3,12.87,
1,2016,214,1642,607,29.83,3,74.95,3,.22,3,432.96,3,30.06,3,5.89,3,189.40,3,.00,3,12.92,
1,2016,214,1643,607,29.93,3,75.56,3,.18,3,374.99,3,30.06,3,7.26,3,206.00,3,.00,3,12.93,
1,2016,214,1644,607,29.90,3,74.95,3,.15,3,328.23,3,30.06,3,7.62,3,198.00,3,.00,3,12.92,
1,2016,214,1645,607,29.90,3,75.93,3,.12,3,281.48,3,30.06,3,6.87,3,195.70,3,.00,3,12.93,
1,2016,214,1646,607,30.03,3,75.29,3,.11,3,266.09,3,30.05,3,8.13,3,187.80,3,.00,3,12.93,
1,2016,214,1647,607,30.03,3,74.95,3,.13,3,293.43,3,30.05,3,9.19,3,196.60,3,.00,3,12.93,
1,2016,214,1648,607,29.97,3,75.12,3,.22,3,432.44,3,30.05,3,8.91,3,195.30,3,.00,3,12.93,
1,2016,214,1649,607,29.97,3,75.19,3,.33,3,589.60,3,30.05,3,9.58,3,183.30,3,.00,3,12.93,
1,2016,214,1650,607,29.97,3,77.22,3,.33,3,590.38,3,30.05,3,9.36,3,184.90,3,.00,3,12.93,
1,2016,214,1651,607,29.93,3,74.54,3,.32,3,579.26,3,30.05,3,8.69,3,174.70,3,.00,3,12.93,
1,2016,214,1652,607,29.90,3,75.15,3,.20,3,398.71,3,30.05,3,8.03,3,180.20,3,.00,3,12.93,
1,2016,214,1653,607,30.03,3,76.24,3,.10,3,248.30,3,30.05,3,8.78,3,179.80,3,.00,3,12.93,
1,2016,214,1654,607,29.97,3,76.34,3,.10,3,245.12,3,30.05,3,9.30,3,184.10,3,.00,3,12.93,
1,2016,214,1655,607,29.86,3,74.47,3,.24,3,450.27,3,30.05,3,9.20,3,193.60,3,.00,3,12.93,
1,2016,214,1656,607,29.93,3,75.63,3,.27,3,489.56,3,30.05,3,9.30,3,182.80,3,.00,3,12.93,
1,2016,214,1657,607,30.03,3,76.98,3,.30,3,530.68,3,30.05,3,8.85,3,185.40,3,.00,3,12.93,
1,2016,214,1658,607,29.93,3,74.03,3,.29,3,515.67,3,30.05,3,7.84,3,188.10,3,.00,3,12.93,
1,2016,214,1659,607,30.07,3,76.95,3,.29,3,512.06,3,30.05,3,8.86,3,185.70,3,.00,3,12.90,
1,2016,214,1700,607,30.00,3,73.25,3,.26,3,465.53,3,30.05,3,7.77,3,209.10,3,.00,3,12.93,
1,2016,214,1701,607,29.97,3,72.37,3,.20,3,383.68,3,30.05,3,6.86,3,215.60,3,.00,3,12.93,
1,2016,214,1702,607,30.03,3,72.14,3,.25,3,458.29,3,30.05,3,7.45,3,199.70,3,.00,3,12.93,
1,2016,214,1703,607,30.07,3,70.27,3,.27,3,474.58,3,30.05,3,8.29,3,206.00,3,.00,3,12.93,
1,2016,214,1704,607,30.10,3,71.32,3,.27,3,471.74,3,30.05,3,8.07,3,199.30,3,.00,3,12.93,
1,2016,214,1705,607,30.24,3,71.90,3,.26,3,465.54,3,30.05,3,7.46,3,199.20,3,.00,3,12.93,
1,2016,214,1706,607,30.17,3,72.00,3,.26,3,460.88,3,30.05,3,7.87,3,195.80,3,.00,3,12.93,
1,2016,214,1707,607,30.27,3,71.02,3,.26,3,453.64,3,30.05,3,8.18,3,207.40,3,.00,3,12.93,
1,2016,214,1708,607,30.14,3,70.92,3,.24,3,430.89,3,30.05,3,8.15,3,209.10,3,.00,3,12.93,
1,2016,214,1709,607,30.27,3,71.32,3,.21,3,383.59,3,30.05,3,7.26,3,210.30,3,.00,3,12.93,
1,2016,214,1710,607,30.20,3,70.88,3,.19,3,351.53,3,30.05,3,7.40,3,206.80,3,.00,3,12.89,
1,2016,214,1711,607,30.20,3,72.51,3,.16,3,310.19,3,30.05,3,6.91,3,202.80,3,.00,3,12.90,
1,2016,214,1712,607,30.27,3,73.32,3,.13,3,260.68,3,30.05,3,7.29,3,213.40,3,.00,3,12.84,
1,2016,214,1713,607,30.14,3,73.25,3,.11,3,234.55,3,30.05,3,7.43,3,210.70,3,.00,3,12.93,
1,2016,214,1714,607,30.17,3,71.49,3,.10,3,220.80,3,30.05,3,6.73,3,198.80,3,.00,3,12.93,
1,2016,214,1715,607,30.14,3,71.42,3,.09,3,211.95,3,30.05,3,7.31,3,203.20,3,.00,3,12.93,
1,2016,214,1716,607,30.10,3,72.03,3,.09,3,207.22,3,30.05,3,6.95,3,199.60,3,.00,3,12.93,
1,2016,214,1717,607,30.17,3,72.71,3,.08,3,187.45,3,30.05,3,6.49,3,192.70,3,.00,3,12.93,
1,2016,214,1718,607,30.20,3,72.78,3,.07,3,163.65,3,30.05,3,6.81,3,191.20,3,.00,3,12.93,
1,2016,214,1719,607,30.14,3,73.42,3,.06,3,157.03,3,30.05,3,8.10,3,213.80,3,.00,3,12.93,
1,2016,214,1720,607,30.17,3,73.02,3,.06,3,154.19,3,30.05,3,8.20,3,212.20,3,.00,3,12.93,
1,2016,214,1721,607,30.07,3,74.47,3,.06,3,153.34,3,30.05,3,7.59,3,197.50,3,.00,3,12.93,
1,2016,214,1722,607,30.07,3,72.14,3,.06,3,154.20,3,30.05,3,7.42,3,200.80,3,.00,3,12.93,
1,2016,214,1723,607,30.03,3,72.61,3,.07,3,155.83,3,30.05,3,8.03,3,186.10,3,.00,3,12.93,
1,2016,214,1724,607,30.00,3,72.37,3,.07,3,158.06,3,30.05,3,8.15,3,181.60,3,.00,3,12.93,
1,2016,214,1725,607,29.93,3,72.00,3,.07,3,162.79,3,30.05,3,7.79,3,183.60,3,.00,3,12.93,
1,2016,214,1726,607,30.03,3,73.32,3,.07,3,165.37,3,30.05,3,6.89,3,200.10,3,.00,3,12.93,
1,2016,214,1727,607,30.10,3,72.00,3,.07,3,162.45,3,30.05,3,7.58,3,212.30,3,.00,3,12.94,
1,2016,214,1728,607,30.10,3,71.97,3,.07,3,161.84,3,30.05,3,7.27,3,213.40,3,.00,3,12.94,
1,2016,214,1729,607,30.20,3,73.56,3,.07,3,159.52,3,30.05,3,7.37,3,215.50,3,.00,3,12.77,
1,2016,214,1730,607,30.07,3,72.78,3,.07,3,157.12,3,30.05,3,6.97,3,222.20,3,.00,3,12.90,
1,2016,214,1731,607,30.07,3,71.80,3,.07,3,161.76,3,30.05,3,7.25,3,215.40,3,.00,3,12.94,
1,2016,214,1732,607,30.24,3,72.68,3,.07,3,164.94,3,30.05,3,6.82,3,202.30,3,.00,3,12.94,
1,2016,214,1733,607,30.14,3,72.37,3,.09,3,179.29,3,30.05,3,6.89,3,198.80,3,.00,3,12.94,
1,2016,214,1734,607,30.00,3,72.44,3,.08,3,176.72,3,30.05,3,6.57,3,193.70,3,.00,3,12.94,
1,2016,214,1735,607,30.20,3,74.51,3,.08,3,176.20,3,30.05,3,7.94,3,201.20,3,.00,3,12.94,
1,2016,214,1736,607,30.03,3,71.53,3,.11,3,209.63,3,30.05,3,7.23,3,195.10,3,.00,3,12.94,
1,2016,214,1737,607,30.10,3,73.36,3,.12,3,230.26,3,30.05,3,6.29,3,195.60,3,.00,3,12.94,
1,2016,214,1738,607,30.17,3,73.63,3,.16,3,268.93,3,30.05,3,6.54,3,183.50,3,.00,3,12.94,
1,2016,214,1739,607,30.17,3,73.46,3,.17,3,285.35,3,30.05,3,7.80,3,194.70,3,.00,3,12.93,
1,2016,214,1740,607,30.17,3,74.95,3,.17,3,280.97,3,30.05,3,9.25,3,181.90,3,.00,3,12.94,
1,2016,214,1741,607,30.14,3,72.85,3,.17,3,276.33,3,30.05,3,9.01,3,190.00,3,.00,3,12.86,
1,2016,214,1742,607,30.27,3,75.69,3,.16,3,271.86,3,30.05,3,8.80,3,195.00,3,.00,3,12.85,
1,2016,214,1743,607,30.10,3,73.15,3,.16,3,266.62,3,30.05,3,7.88,3,211.10,3,.00,3,12.91,
1,2016,214,1744,607,30.17,3,73.19,3,.16,3,265.93,3,30.05,3,7.88,3,199.70,3,.00,3,12.94,
1,2016,214,1745,607,30.24,3,72.68,3,.16,3,259.05,3,30.05,3,6.56,3,199.70,3,.00,3,12.94,
1,2016,214,1746,607,30.34,3,73.59,3,.14,3,241.78,3,30.05,3,6.80,3,190.30,3,.00,3,12.94,
1,2016,214,1747,607,30.20,3,73.02,3,.13,3,225.11,3,30.05,3,7.92,3,194.30,3,.00,3,12.94,
1,2016,214,1748,607,30.31,3,71.97,3,.13,3,219.26,3,30.05,3,6.89,3,186.10,3,.00,3,12.94,
1,2016,214,1749,607,30.27,3,73.59,3,.13,3,226.56,3,30.05,3,6.79,3,189.50,3,.00,3,12.94,
1,2016,214,1750,607,30.20,3,72.27,3,.14,3,229.14,3,30.05,3,7.50,3,209.10,3,.00,3,12.94,
1,2016,214,1751,607,30.14,3,71.73,3,.13,3,217.37,3,30.05,3,7.88,3,206.10,3,.00,3,12.94,
1,2016,214,1752,607,30.31,3,74.41,3,.12,3,208.17,3,30.05,3,6.70,3,217.00,3,.00,3,12.94,
1,2016,214,1753,607,30.24,3,73.66,3,.12,3,204.48,3,30.05,3,6.82,3,205.40,3,.00,3,12.94,
1,2016,214,1754,607,30.27,3,71.39,3,.12,3,206.28,3,30.05,3,8.14,3,197.50,3,.00,3,12.94,
1,2016,214,1755,607,30.20,3,72.78,3,.12,3,201.81,3,30.05,3,7.54,3,203.80,3,.00,3,12.94,
1,2016,214,1756,607,30.27,3,74.37,3,.11,3,192.10,3,30.06,3,7.51,3,210.50,3,.00,3,12.94,
1,2016,214,1757,607,30.31,3,74.88,3,.10,3,180.93,3,30.06,3,7.75,3,207.80,3,.00,3,12.94,
1,2016,214,1758,607,30.20,3,72.51,3,.10,3,175.86,3,30.06,3,6.89,3,205.10,3,.00,3,12.94,
1,2016,214,1759,607,30.17,3,72.14,3,.10,3,173.63,3,30.06,3,6.88,3,206.60,3,.00,3,12.75,
1,2016,214,1800,607,30.31,3,72.47,3,.10,3,168.73,3,30.06,3,6.33,3,193.90,3,.00,3,12.82,
1,2016,214,1801,607,30.27,3,74.00,3,.10,3,163.40,3,30.06,3,6.65,3,197.00,3,.00,3,12.92,
1,2016,214,1802,607,30.14,3,71.83,3,.09,3,156.69,3,30.06,3,7.90,3,204.20,3,.00,3,12.94,
1,2016,214,1803,607,30.20,3,72.92,3,.09,3,147.42,3,30.06,3,8.04,3,197.60,3,.00,3,12.94,
1,2016,214,1804,607,30.20,3,73.63,3,.08,3,140.20,3,30.06,3,6.99,3,204.30,3,.00,3,12.94,
1,2016,214,1805,607,30.24,3,71.86,3,.08,3,135.38,3,30.06,3,6.92,3,197.70,3,.00,3,12.94,
1,2016,214,1806,607,30.27,3,73.66,3,.08,3,131.17,3,30.06,3,6.60,3,209.80,3,.00,3,12.94,
1,2016,214,1807,607,30.31,3,73.32,3,.08,3,127.04,3,30.06,3,7.54,3,208.40,3,.00,3,12.93,
1,2016,214,1808,607,30.20,3,73.69,3,.07,3,120.68,3,30.06,3,8.60,3,195.60,3,.00,3,12.91,
1,2016,214,1809,607,30.20,3,72.81,3,.07,3,115.61,3,30.06,3,8.31,3,204.10,3,.00,3,12.89,
1,2016,214,1810,607,30.20,3,72.68,3,.07,3,111.83,3,30.06,3,7.71,3,204.90,3,.00,3,12.86,
1,2016,214,1811,607,30.10,3,72.61,3,.07,3,106.93,3,30.06,3,7.11,3,205.90,3,.00,3,12.75,
1,2016,214,1812,607,30.17,3,73.25,3,.06,3,101.51,3,30.06,3,8.09,3,203.80,3,.00,3,12.68,
1,2016,214,1813,607,30.24,3,75.19,3,.05,3,94.12,3,30.06,3,8.19,3,195.00,3,.00,3,12.73,
1,2016,214,1814,607,30.31,3,74.41,3,.04,3,83.72,3,30.06,3,7.32,3,201.40,3,.00,3,12.69,
1,2016,214,1815,607,30.10,3,72.61,3,.03,3,75.56,3,30.06,3,8.82,3,201.80,3,.00,3,12.72,
1,2016,214,1816,607,30.07,3,73.32,3,.04,3,73.32,3,30.06,3,7.55,3,204.80,3,.00,3,12.72,
1,2016,214,1817,607,30.10,3,73.02,3,.04,3,71.09,3,30.06,3,7.97,3,206.40,3,.00,3,12.71,
1,2016,214,1818,607,30.10,3,73.29,3,.03,3,68.16,3,30.06,3,8.18,3,201.00,3,.00,3,12.71,
1,2016,214,1819,607,30.07,3,74.47,3,.04,3,68.34,3,30.05,3,9.28,3,202.20,3,.00,3,12.70,
1,2016,214,1820,607,30.03,3,73.36,3,.04,3,66.96,3,30.05,3,9.94,3,194.10,3,.00,3,12.70,
1,2016,214,1821,607,30.07,3,74.03,3,.04,3,63.87,3,30.05,3,9.61,3,196.70,3,.00,3,12.69,
1,2016,214,1822,607,30.03,3,73.63,3,.03,3,60.26,3,30.06,3,9.44,3,198.10,3,.00,3,12.69,
1,2016,214,1823,607,30.10,3,75.53,3,.03,3,56.82,3,30.05,3,9.02,3,204.10,3,.00,3,12.68,
1,2016,214,1824,607,30.10,3,74.58,3,.03,3,54.41,3,30.05,3,9.29,3,211.60,3,.00,3,12.68,
1,2016,214,1825,607,30.03,3,73.32,3,.03,3,52.69,3,30.05,3,8.72,3,202.00,3,.00,3,12.67,
1,2016,214,1826,607,30.07,3,74.37,3,.03,3,50.80,3,30.05,3,8.64,3,199.70,3,.00,3,12.66,
1,2016,214,1827,607,30.00,3,75.12,3,.03,3,48.57,3,30.05,3,8.37,3,205.30,3,.00,3,12.66,
1,2016,214,1828,607,30.03,3,73.49,3,.03,3,46.33,3,30.05,3,9.07,3,207.60,3,.00,3,12.66,
1,2016,214,1829,607,30.07,3,73.76,3,.03,3,44.01,3,30.06,3,8.30,3,192.20,3,.00,3,12.61,
1,2016,214,1830,607,30.10,3,73.08,3,.02,3,41.52,3,30.06,3,7.68,3,187.30,3,.00,3,12.64,
1,2016,214,1831,607,30.07,3,72.68,3,.02,3,38.60,3,30.05,3,8.87,3,195.80,3,.00,3,12.63,
1,2016,214,1832,607,30.00,3,73.86,3,.02,3,35.85,3,30.05,3,8.52,3,203.00,3,.00,3,12.63,
1,2016,214,1833,607,30.07,3,73.90,3,.02,3,33.44,3,30.06,3,8.12,3,194.40,3,.00,3,12.63,
1,2016,214,1834,607,30.03,3,72.61,3,.01,3,31.20,3,30.06,3,8.51,3,200.90,3,.00,3,12.62,
1,2016,214,1835,607,30.03,3,73.22,3,.01,3,28.97,3,30.05,3,8.32,3,210.00,3,.00,3,12.61,
1,2016,214,1836,607,30.03,3,74.92,3,.01,3,26.73,3,30.06,3,7.84,3,203.40,3,.00,3,12.61,
1,2016,214,1837,607,30.14,3,74.92,3,.01,3,24.59,3,30.06,3,7.93,3,198.90,3,.00,3,12.60,
1,2016,214,1838,607,30.17,3,76.34,3,.01,3,22.44,3,30.05,3,7.69,3,195.30,3,.00,3,12.60,
1,2016,214,1839,607,30.07,3,73.49,3,.01,3,20.72,3,30.05,3,8.00,3,197.90,3,.00,3,12.59,
1,2016,214,1840,607,30.00,3,73.05,3,.01,3,19.00,3,30.05,3,9.45,3,199.70,3,.00,3,12.59,
1,2016,214,1841,607,30.14,3,75.36,3,.01,3,17.11,3,30.05,3,9.00,3,200.50,3,.00,3,12.55,
1,2016,214,1842,607,30.03,3,73.15,3,.01,3,15.39,3,30.05,3,9.46,3,190.80,3,.00,3,12.56,
1,2016,214,1843,607,29.93,3,72.95,3,.01,3,13.50,3,30.05,3,8.56,3,193.40,3,.00,3,12.53,
1,2016,214,1844,607,30.03,3,73.39,3,.01,3,11.95,3,30.05,3,8.74,3,183.00,3,.00,3,12.56,
1,2016,214,1845,607,30.07,3,73.19,3,.00,3,10.57,3,30.05,3,9.81,3,196.90,3,.00,3,12.52,
1,2016,214,1846,607,30.03,3,73.36,3,.00,3,9.37,3,30.05,3,10.12,3,195.40,3,.00,3,12.55,
1,2016,214,1847,607,30.10,3,76.17,3,.00,3,7.99,3,30.05,3,9.02,3,202.30,3,.00,3,12.55,
1,2016,214,1848,607,29.97,3,72.41,3,.00,3,6.88,3,30.06,3,8.96,3,207.80,3,.00,3,12.55,
1,2016,214,1849,607,30.03,3,74.88,3,.00,3,5.76,3,30.05,3,8.39,3,196.90,3,.00,3,12.55,
1,2016,214,1850,607,30.00,3,74.27,3,.00,3,4.81,3,30.05,3,9.31,3,196.00,3,.00,3,12.55,
1,2016,214,1851,607,30.07,3,75.42,3,.00,3,4.13,3,30.06,3,9.03,3,208.90,3,.00,3,12.55,
1,2016,214,1852,607,30.14,3,76.00,3,.00,3,3.52,3,30.06,3,8.10,3,213.50,3,.00,3,12.54,
1,2016,214,1853,607,30.07,3,74.37,3,.00,3,2.92,3,30.06,3,8.53,3,205.30,3,.00,3,12.54,
1,2016,214,1854,607,30.07,3,74.20,3,.00,3,2.58,3,30.06,3,8.29,3,206.20,3,.00,3,12.54,
1,2016,214,1855,607,30.00,3,71.97,3,.00,3,2.24,3,30.06,3,8.31,3,204.00,3,.00,3,12.54,
1,2016,214,1856,607,30.07,3,73.22,3,.00,3,1.98,3,30.06,3,7.76,3,203.60,3,.00,3,12.54,
1,2016,214,1857,607,30.10,3,72.68,3,.00,3,1.89,3,30.06,3,8.85,3,198.50,3,.00,3,12.54,
1,2016,214,1858,607,30.10,3,73.69,3,.00,3,1.72,3,30.06,3,8.70,3,188.80,3,.00,3,12.54,
1,2016,214,1859,607,30.03,3,73.49,3,.00,3,1.63,3,30.06,3,8.70,3,204.30,3,.00,3,12.50,
1,2016,214,1900,607,30.07,3,75.19,3,.00,3,1.46,3,30.05,3,9.03,3,205.90,3,.00,3,12.52,
1,2016,214,1901,607,30.03,3,73.69,3,.00,3,1.20,3,30.05,3,10.47,3,197.50,3,.00,3,12.53,
1,2016,214,1902,607,30.03,3,74.41,3,.00,3,.95,3,30.05,3,10.93,3,199.30,3,.00,3,12.53,
1,2016,214,1903,607,29.97,3,73.63,3,.00,3,.69,3,30.05,3,10.65,3,194.50,3,.00,3,12.53,
1,2016,214,1904,607,29.97,3,73.02,3,.00,3,.60,3,30.05,3,11.03,3,194.80,3,.00,3,12.53,
1,2016,214,1905,607,29.97,3,72.38,3,.00,3,.43,3,30.05,3,10.13,3,188.30,3,.00,3,12.53,
1,2016,214,1906,607,30.04,3,73.53,3,.00,3,.34,3,30.05,3,10.07,3,193.60,3,.00,3,12.53,
1,2016,214,1907,607,30.14,3,75.26,3,.00,3,.26,3,30.05,3,10.63,3,199.30,3,.00,3,12.53,
1,2016,214,1908,607,29.90,3,71.83,3,.00,3,.26,3,30.06,3,10.03,3,201.00,3,.00,3,12.53,
1,2016,214,1909,607,30.00,3,73.09,3,.00,3,.17,3,30.06,3,9.26,3,208.10,3,.00,3,12.53,
1,2016,214,1910,607,30.17,3,72.62,3,.00,3,.17,3,30.06,3,8.38,3,214.30,3,.00,3,12.53,
1,2016,214,1911,607,30.01,3,72.85,3,.00,3,.17,3,30.06,3,7.70,3,205.30,3,.00,3,12.49,
1,2016,214,1912,607,30.11,3,73.67,3,.00,3,.09,3,30.06,3,6.66,3,209.70,3,.00,3,12.51,
1,2016,214,1913,607,30.04,3,72.79,3,.00,3,.09,3,30.06,3,8.03,3,196.90,3,.00,3,12.52,
1,2016,214,1914,607,29.97,3,71.94,3,.00,3,.09,3,30.07,3,7.51,3,197.00,3,.00,3,12.48,
1,2016,214,1915,607,30.17,3,74.85,3,.00,3,.09,3,30.07,3,6.28,3,194.20,3,.00,3,12.52,
1,2016,214,1916,607,30.04,3,72.58,3,.00,3,.09,3,30.07,3,9.02,3,190.60,3,.00,3,12.48,
1,2016,214,1917,607,30.04,3,71.90,3,.00,3,.09,3,30.07,3,8.74,3,184.20,3,.00,3,12.52,
1,2016,214,1918,607,30.11,3,72.48,3,.00,3,.09,3,30.07,3,7.20,3,194.10,3,.00,3,12.50,
1,2016,214,1919,607,30.07,3,74.48,3,.00,3,.09,3,30.07,3,8.10,3,189.10,3,.00,3,12.52,
1,2016,214,1920,607,30.04,3,71.53,3,.00,3,.09,3,30.07,3,8.24,3,193.00,3,.00,3,12.52,
1,2016,214,1921,607,30.04,3,72.82,3,.00,3,.09,3,30.07,3,7.59,3,190.90,3,.00,3,12.52,
1,2016,214,1922,607,30.01,3,71.23,3,.00,3,.09,3,30.07,3,7.43,3,192.20,3,.00,3,12.52,
1,2016,214,1923,607,30.11,3,72.48,3,.00,3,.09,3,30.07,3,7.91,3,188.20,3,.00,3,12.52,
1,2016,214,1924,607,30.11,3,73.19,3,.00,3,.00,3,30.07,3,8.58,3,182.60,3,.00,3,12.52,
1,2016,214,1925,607,30.01,3,71.26,3,.00,3,.09,3,30.07,3,8.63,3,179.30,3,.00,3,12.52,
1,2016,214,1926,607,30.14,3,73.26,3,.00,3,.09,3,30.07,3,8.50,3,182.50,3,.00,3,12.52,
1,2016,214,1927,607,29.97,3,71.46,3,.00,3,.09,3,30.07,3,8.60,3,185.00,3,.00,3,12.52,
1,2016,214,1928,607,30.08,3,72.72,3,.00,3,.00,3,30.08,3,7.33,3,182.10,3,.00,3,12.52,
1,2016,214,1929,607,30.11,3,72.86,3,.00,3,.00,3,30.08,3,6.26,3,192.10,3,.00,3,12.48,
1,2016,214,1930,607,30.04,3,72.14,3,.00,3,.09,3,30.08,3,7.84,3,191.30,3,.00,3,12.51,
1,2016,214,1931,607,30.14,3,72.31,3,.00,3,.00,3,30.08,3,7.24,3,187.80,3,.00,3,12.51,
1,2016,214,1932,607,30.14,3,73.09,3,.00,3,.09,3,30.08,3,6.71,3,183.50,3,.00,3,12.51,
1,2016,214,1933,607,30.08,3,71.47,3,.00,3,.09,3,30.09,3,7.78,3,176.80,3,.00,3,12.51,
1,2016,214,1934,607,30.21,3,72.28,3,.00,3,.00,3,30.08,3,7.81,3,179.10,3,.00,3,12.51,
1,2016,214,1935,607,30.01,3,72.21,3,.00,3,.09,3,30.09,3,8.09,3,177.60,3,.00,3,12.51,
1,2016,214,1936,607,30.11,3,70.82,3,.00,3,.00,3,30.09,3,7.47,3,179.60,3,.00,3,12.51,
1,2016,214,1937,607,30.21,3,72.42,3,.00,3,.00,3,30.09,3,6.28,3,178.90,3,.00,3,12.51,
1,2016,214,1938,607,30.04,3,72.04,3,.00,3,.09,3,30.09,3,5.91,3,183.10,3,.00,3,12.51,
1,2016,214,1939,607,30.18,3,70.62,3,.00,3,.09,3,30.09,3,6.45,3,181.60,3,.00,3,12.51,
1,2016,214,1940,607,30.08,3,72.35,3,.00,3,.00,3,30.09,3,5.51,3,180.90,3,.00,3,12.51,
1,2016,214,1941,607,30.18,3,72.52,3,.00,3,.00,3,30.09,3,5.47,3,177.70,3,.00,3,12.48,
1,2016,214,1942,607,30.18,3,71.77,3,.00,3,.09,3,30.09,3,5.24,3,166.60,3,.00,3,12.50,
1,2016,214,1943,607,30.21,3,72.79,3,.00,3,.00,3,30.09,3,6.59,3,174.00,3,.00,3,12.50,
1,2016,214,1944,607,30.11,3,71.67,3,.00,3,.09,3,30.09,3,7.05,3,174.60,3,.00,3,12.51,
1,2016,214,1945,607,30.11,3,74.11,3,.00,3,.00,3,30.09,3,5.74,3,177.70,3,.00,3,12.49,
1,2016,214,1946,607,30.14,3,72.65,3,.00,3,.00,3,30.09,3,5.80,3,181.60,3,.00,3,12.51,
1,2016,214,1947,607,30.11,3,70.82,3,.00,3,.00,3,30.10,3,6.19,3,174.70,3,.00,3,12.47,
1,2016,214,1948,607,30.11,3,71.37,3,.00,3,.09,3,30.10,3,5.14,3,192.30,3,.00,3,12.51,
1,2016,214,1949,607,30.21,3,73.71,3,.00,3,.09,3,30.10,3,5.61,3,193.30,3,.00,3,12.49,
1,2016,214,1950,607,30.04,3,71.57,3,.00,3,.00,3,30.10,3,6.79,3,184.50,3,.00,3,12.51,
1,2016,214,1951,607,30.08,3,70.52,3,.00,3,.00,3,30.10,3,7.13,3,183.70,3,.00,3,12.51,
1,2016,214,1952,607,30.11,3,71.54,3,.00,3,.09,3,30.10,3,6.69,3,178.20,3,.00,3,12.51,
1,2016,214,1953,607,30.15,3,71.50,3,.00,3,.09,3,30.10,3,5.82,3,184.90,3,.00,3,12.51,
1,2016,214,1954,607,30.15,3,71.50,3,.00,3,.00,3,30.10,3,5.22,3,164.20,3,.00,3,12.51,
1,2016,214,1955,607,30.21,3,72.25,3,.00,3,.09,3,30.10,3,4.71,3,175.10,3,.00,3,12.51,
1,2016,214,1956,607,30.25,3,72.72,3,.00,3,.00,3,30.10,3,4.66,3,174.90,3,.00,3,12.51,
1,2016,214,1957,607,30.15,3,72.21,3,.00,3,.00,3,30.10,3,5.39,3,169.50,3,.00,3,12.51,
1,2016,214,1958,607,30.15,3,73.77,3,.00,3,.00,3,30.10,3,5.79,3,169.20,3,.00,3,12.51,
1,2016,214,1959,607,30.08,3,72.32,3,.00,3,.00,3,30.10,3,5.01,3,163.90,3,.00,3,12.47,
1,2016,214,2000,607,30.08,3,73.47,3,.00,3,.00,3,30.10,3,4.78,3,183.10,3,.00,3,12.50,
1,2016,214,2001,607,30.15,3,73.64,3,.00,3,.00,3,30.10,3,4.32,3,197.40,3,.00,3,12.50,
1,2016,214,2002,607,30.01,3,72.96,3,.00,3,.09,3,30.10,3,4.34,3,180.40,3,.00,3,12.50,
1,2016,214,2003,607,30.08,3,74.59,3,.00,3,.09,3,30.10,3,4.25,3,179.10,3,.00,3,12.50,
1,2016,214,2004,607,30.08,3,73.74,3,.00,3,.00,3,30.10,3,4.97,3,182.60,3,.00,3,12.51,
1,2016,214,2005,607,30.11,3,71.16,3,.00,3,.09,3,30.10,3,6.23,3,203.50,3,.00,3,12.51,
1,2016,214,2006,607,30.08,3,71.23,3,.00,3,.00,3,30.11,3,6.35,3,203.80,3,.00,3,12.50,
1,2016,214,2007,607,30.28,3,73.81,3,.00,3,.00,3,30.10,3,6.11,3,187.20,3,.00,3,12.51,
1,2016,214,2008,607,30.08,3,73.34,3,.00,3,.09,3,30.10,3,6.43,3,191.00,3,.00,3,12.51,
1,2016,214,2009,607,30.25,3,74.79,3,.00,3,.00,3,30.10,3,6.34,3,205.10,3,.00,3,12.51,
1,2016,214,2010,607,30.08,3,72.66,3,.00,3,.00,3,30.10,3,6.09,3,199.40,3,.00,3,12.51,
1,2016,214,2011,607,30.15,3,76.28,3,.00,3,.00,3,30.10,3,6.72,3,177.10,3,.00,3,12.47,
1,2016,214,2012,607,30.15,3,75.74,3,.00,3,.09,3,30.10,3,6.39,3,180.40,3,.00,3,12.48,
1,2016,214,2013,607,30.08,3,76.28,3,.00,3,.09,3,30.10,3,5.20,3,177.10,3,.00,3,12.49,
1,2016,214,2014,607,30.05,3,76.52,3,.00,3,.00,3,30.10,3,4.83,3,183.00,3,.00,3,12.50,
1,2016,214,2015,607,30.12,3,76.46,3,.00,3,.09,3,30.11,3,5.00,3,180.40,3,.00,3,12.50,
1,2016,214,2016,607,30.01,3,75.40,3,.00,3,.00,3,30.11,3,5.32,3,196.10,3,.00,3,12.50,
1,2016,214,2017,607,30.11,3,76.35,3,.00,3,.00,3,30.11,3,6.63,3,199.70,3,.00,3,12.50,
1,2016,214,2018,607,30.08,3,74.93,3,.00,3,.09,3,30.11,3,7.06,3,194.10,3,.00,3,12.46,
1,2016,214,2019,607,30.05,3,75.03,3,.00,3,.00,3,30.11,3,6.70,3,194.70,3,.00,3,12.50,
1,2016,214,2020,607,30.08,3,74.89,3,.00,3,.00,3,30.10,3,8.01,3,188.10,3,.00,3,12.47,
1,2016,214,2021,607,30.05,3,75.78,3,.00,3,.09,3,30.10,3,7.32,3,184.60,3,.00,3,12.50,
1,2016,214,2022,607,29.94,3,75.03,3,.00,3,.00,3,30.10,3,7.61,3,187.00,3,.00,3,12.50,
1,2016,214,2023,607,30.01,3,76.69,3,.00,3,.00,3,30.11,3,6.73,3,183.70,3,.00,3,12.50,
1,2016,214,2024,607,29.98,3,76.42,3,.00,3,.09,3,30.11,3,6.98,3,187.90,3,.00,3,12.51,
1,2016,214,2025,607,30.01,3,77.47,3,.00,3,.00,3,30.11,3,7.08,3,184.30,3,.00,3,12.50,
1,2016,214,2026,607,29.88,3,76.29,3,.00,3,.00,3,30.11,3,6.59,3,192.50,3,.00,3,12.50,
1,2016,214,2027,607,29.91,3,76.69,3,.00,3,.00,3,30.11,3,6.27,3,179.70,3,.00,3,12.50,
1,2016,214,2028,607,29.94,3,76.76,3,.00,3,.09,3,30.10,3,6.92,3,172.20,3,.00,3,12.50,
1,2016,214,2029,607,29.98,3,77.20,3,.00,3,.00,3,30.10,3,6.87,3,178.60,3,.00,3,12.46,
1,2016,214,2030,607,29.84,3,76.56,3,.00,3,.00,3,30.11,3,7.10,3,168.10,3,.00,3,12.49,
1,2016,214,2031,607,29.81,3,77.44,3,.00,3,.00,3,30.11,3,5.56,3,178.70,3,.00,3,12.50,
1,2016,214,2032,607,29.88,3,77.81,3,.00,3,.09,3,30.11,3,4.90,3,167.60,3,.00,3,12.50,
1,2016,214,2033,607,29.95,3,76.73,3,.00,3,.00,3,30.11,3,4.14,3,168.40,3,.00,3,12.50,
1,2016,214,2034,607,29.98,3,77.68,3,.00,3,.00,3,30.11,3,4.49,3,160.80,3,.00,3,12.50,
1,2016,214,2035,607,30.01,3,78.49,3,.00,3,.09,3,30.11,3,6.01,3,177.50,3,.00,3,12.50,
1,2016,214,2036,607,30.01,3,77.78,3,.00,3,.09,3,30.11,3,5.18,3,177.60,3,.00,3,12.50,
1,2016,214,2037,607,29.84,3,77.57,3,.00,3,.00,3,30.11,3,5.93,3,178.70,3,.00,3,12.50,
1,2016,214,2038,607,29.91,3,77.07,3,.00,3,.00,3,30.11,3,5.26,3,187.50,3,.00,3,12.50,
1,2016,214,2039,607,29.88,3,76.49,3,.00,3,.00,3,30.11,3,5.96,3,179.70,3,.00,3,12.50,
1,2016,214,2040,607,29.91,3,77.30,3,.00,3,.00,3,30.11,3,5.95,3,180.80,3,.00,3,12.50,
1,2016,214,2041,607,29.95,3,76.22,3,.00,3,.00,3,30.11,3,5.60,3,180.10,3,.00,3,12.47,
1,2016,214,2042,607,29.91,3,75.91,3,.00,3,.09,3,30.11,3,5.39,3,167.80,3,.00,3,12.48,
1,2016,214,2043,607,29.88,3,76.29,3,.00,3,.00,3,30.11,3,5.30,3,171.00,3,.00,3,12.49,
1,2016,214,2044,607,29.91,3,76.35,3,.00,3,.09,3,30.11,3,6.64,3,174.10,3,.00,3,12.49,
1,2016,214,2045,607,29.98,3,75.44,3,.00,3,.09,3,30.11,3,7.06,3,177.00,3,.00,3,12.50,
1,2016,214,2046,607,29.91,3,75.64,3,.00,3,.00,3,30.11,3,7.41,3,173.40,3,.00,3,12.50,
1,2016,214,2047,607,30.05,3,78.96,3,.00,3,.00,3,30.11,3,7.31,3,167.40,3,.00,3,12.50,
1,2016,214,2048,607,29.98,3,78.46,3,.00,3,.00,3,30.11,3,7.13,3,184.20,3,.00,3,12.50,
1,2016,214,2049,607,29.88,3,76.69,3,.00,3,.00,3,30.11,3,6.53,3,182.70,3,.00,3,12.49,
1,2016,214,2050,607,30.01,3,77.13,3,.00,3,.00,3,30.11,3,5.48,3,176.50,3,.00,3,12.50,
1,2016,214,2051,607,30.01,3,79.47,3,.00,3,.09,3,30.11,3,6.49,3,165.30,3,.00,3,12.46,
1,2016,214,2052,607,29.98,3,79.34,3,.00,3,.00,3,30.11,3,6.58,3,180.90,3,.00,3,12.50,
1,2016,214,2053,607,29.88,3,77.64,3,.00,3,.00,3,30.11,3,6.38,3,182.60,3,.00,3,12.48,
1,2016,214,2054,607,29.95,3,80.10,3,.00,3,.00,3,30.11,3,5.43,3,175.80,3,.00,3,12.50,
1,2016,214,2055,607,29.91,3,78.73,3,.00,3,.00,3,30.11,3,6.51,3,184.60,3,.00,3,12.50,
1,2016,214,2056,607,29.88,3,78.12,3,.00,3,.09,3,30.11,3,6.97,3,180.70,3,.00,3,12.50,
1,2016,214,2057,607,29.85,3,77.68,3,.00,3,.00,3,30.11,3,6.61,3,186.10,3,.00,3,12.50,
1,2016,214,2058,607,29.91,3,78.86,3,.00,3,.00,3,30.11,3,5.93,3,184.70,3,.00,3,12.50,
1,2016,214,2059,607,29.85,3,77.64,3,.00,3,.00,3,30.11,3,6.70,3,179.70,3,.00,3,12.46,
1,2016,214,2100,607,29.88,3,77.61,3,.00,3,.00,3,30.11,3,6.74,3,181.30,3,.00,3,12.48,
1,2016,214,2101,607,29.88,3,78.19,3,.00,3,.00,3,30.11,3,8.04,3,196.60,3,.00,3,12.49,
1,2016,214,2102,607,29.81,3,76.25,3,.00,3,.00,3,30.11,3,7.06,3,196.30,3,.00,3,12.49,
1,2016,214,2103,607,29.91,3,76.97,3,.00,3,.00,3,30.10,3,7.19,3,183.90,3,.00,3,12.49,
1,2016,214,2104,607,29.88,3,78.76,3,.00,3,.00,3,30.10,3,7.54,3,174.90,3,.00,3,12.49,
1,2016,214,2105,607,29.85,3,77.51,3,.00,3,.09,3,30.11,3,8.23,3,191.80,3,.00,3,12.50,
1,2016,214,2106,607,29.91,3,76.32,3,.00,3,.00,3,30.11,3,8.10,3,190.50,3,.00,3,12.50,
1,2016,214,2107,607,29.88,3,77.07,3,.00,3,.00,3,30.11,3,7.71,3,170.60,3,.00,3,12.49,
1,2016,214,2108,607,29.95,3,77.88,3,.00,3,.00,3,30.11,3,7.26,3,174.70,3,.00,3,12.50,
1,2016,214,2109,607,29.91,3,77.54,3,.00,3,.00,3,30.11,3,7.04,3,174.80,3,.00,3,12.50,
1,2016,214,2110,607,29.91,3,79.44,3,.00,3,.00,3,30.11,3,7.05,3,181.30,3,.00,3,12.50,
1,2016,214,2111,607,29.88,3,78.19,3,.00,3,.00,3,30.11,3,8.10,3,176.60,3,.00,3,12.46,
1,2016,214,2112,607,29.95,3,78.90,3,.00,3,.09,3,30.11,3,8.08,3,175.70,3,.00,3,12.48,
1,2016,214,2113,607,29.81,3,77.48,3,.00,3,.00,3,30.11,3,8.00,3,181.80,3,.00,3,12.48,
1,2016,214,2114,607,29.88,3,78.36,3,.00,3,.09,3,30.11,3,7.92,3,183.80,3,.00,3,12.49,
1,2016,214,2115,607,29.85,3,78.76,3,.00,3,.00,3,30.11,3,6.83,3,177.00,3,.00,3,12.49,
1,2016,214,2116,607,29.78,3,78.93,3,.00,3,.00,3,30.11,3,6.38,3,168.10,3,.00,3,12.49,
1,2016,214,2117,607,29.91,3,79.31,3,.00,3,.00,3,30.11,3,6.16,3,193.20,3,.00,3,12.49,
1,2016,214,2118,607,29.85,3,78.63,3,.00,3,.00,3,30.11,3,6.65,3,176.30,3,.00,3,12.49,
1,2016,214,2119,607,29.85,3,78.36,3,.00,3,.00,3,30.11,3,7.31,3,176.00,3,.00,3,12.49,
1,2016,214,2120,607,29.84,3,78.52,3,.00,3,.00,3,30.11,3,7.39,3,166.40,3,.00,3,12.49,
1,2016,214,2121,607,29.88,3,79.30,3,.00,3,.00,3,30.11,3,6.69,3,160.70,3,.00,3,12.50,
1,2016,214,2122,607,29.81,3,78.66,3,.00,3,.00,3,30.11,3,7.07,3,169.10,3,.00,3,12.46,
1,2016,214,2123,607,29.81,3,79.20,3,.00,3,.00,3,30.11,3,7.48,3,174.70,3,.00,3,12.50,
1,2016,214,2124,607,29.78,3,77.51,3,.00,3,.09,3,30.11,3,7.84,3,177.90,3,.00,3,12.46,
1,2016,214,2125,607,29.84,3,79.44,3,.00,3,.00,3,30.11,3,7.54,3,171.60,3,.00,3,12.49,
1,2016,214,2126,607,29.85,3,78.42,3,.00,3,.00,3,30.11,3,8.22,3,175.60,3,.00,3,12.48,
1,2016,214,2127,607,29.88,3,79.07,3,.00,3,.00,3,30.11,3,8.32,3,176.30,3,.00,3,12.49,
1,2016,214,2128,607,29.85,3,77.98,3,.00,3,.00,3,30.11,3,8.56,3,170.40,3,.00,3,12.49,
1,2016,214,2129,607,29.85,3,77.10,3,.00,3,.00,3,30.11,3,8.30,3,170.60,3,.00,3,12.45,
1,2016,214,2130,607,29.91,3,78.80,3,.00,3,.00,3,30.11,3,8.34,3,178.30,3,.00,3,12.48,
1,2016,214,2131,607,29.88,3,77.44,3,.00,3,.00,3,30.11,3,7.38,3,172.60,3,.00,3,12.48,
1,2016,214,2132,607,29.85,3,77.14,3,.00,3,.00,3,30.11,3,6.65,3,170.40,3,.00,3,12.48,
1,2016,214,2133,607,29.85,3,76.46,3,.00,3,.00,3,30.11,3,6.84,3,167.50,3,.00,3,12.49,
1,2016,214,2134,607,29.85,3,77.75,3,.00,3,.09,3,30.11,3,5.87,3,173.80,3,.00,3,12.49,
1,2016,214,2135,607,29.91,3,77.92,3,.00,3,.09,3,30.11,3,5.41,3,187.20,3,.00,3,12.49,
1,2016,214,2136,607,29.91,3,78.36,3,.00,3,.00,3,30.11,3,5.44,3,171.10,3,.00,3,12.49,
1,2016,214,2137,607,29.95,3,78.26,3,.00,3,.00,3,30.11,3,5.48,3,187.00,3,.00,3,12.49,
1,2016,214,2138,607,29.95,3,78.02,3,.00,3,.00,3,30.11,3,6.26,3,199.80,3,.00,3,12.49,
1,2016,214,2139,607,29.88,3,77.00,3,.00,3,.00,3,30.11,3,6.53,3,195.50,3,.00,3,12.49,
1,2016,214,2140,607,29.81,3,76.42,3,.00,3,.00,3,30.11,3,5.59,3,197.50,3,.00,3,12.49,
1,2016,214,2141,607,29.88,3,76.73,3,.00,3,.00,3,30.11,3,6.70,3,210.30,3,.00,3,12.46,
1,2016,214,2142,607,29.91,3,76.73,3,.00,3,.00,3,30.11,3,6.24,3,201.30,3,.00,3,12.47,
1,2016,214,2143,607,29.98,3,77.61,3,.00,3,.00,3,30.11,3,6.26,3,180.50,3,.00,3,12.48,
1,2016,214,2144,607,29.98,3,79.30,3,.00,3,.00,3,30.11,3,5.28,3,195.00,3,.00,3,12.48,
1,2016,214,2145,607,30.08,3,78.26,3,.00,3,.00,3,30.11,3,5.69,3,191.40,3,.00,3,12.48,
1,2016,214,2146,607,29.98,3,77.00,3,.00,3,.00,3,30.11,3,7.20,3,193.10,3,.00,3,12.48,
1,2016,214,2147,607,29.85,3,76.93,3,.00,3,.00,3,30.11,3,6.69,3,189.70,3,.00,3,12.49,
1,2016,214,2148,607,29.88,3,77.85,3,.00,3,.00,3,30.11,3,6.35,3,186.20,3,.00,3,12.49,
1,2016,214,2149,607,29.95,3,77.17,3,.00,3,.00,3,30.11,3,6.88,3,174.20,3,.00,3,12.49,
1,2016,214,2150,607,29.88,3,76.73,3,.00,3,.09,3,30.11,3,6.55,3,172.80,3,.00,3,12.49,
1,2016,214,2151,607,29.95,3,77.71,3,.00,3,.00,3,30.11,3,6.76,3,180.90,3,.00,3,12.49,
1,2016,214,2152,607,29.95,3,76.93,3,.00,3,.09,3,30.11,3,7.10,3,184.40,3,.00,3,12.49,
1,2016,214,2153,607,29.95,3,78.05,3,.00,3,.00,3,30.11,3,7.68,3,191.60,3,.00,3,12.49,
1,2016,214,2154,607,30.02,3,76.63,3,.00,3,.00,3,30.11,3,7.62,3,184.70,3,.00,3,12.49,
1,2016,214,2155,607,29.85,3,76.09,3,.00,3,.00,3,30.11,3,7.20,3,180.80,3,.00,3,12.45,
1,2016,214,2156,607,29.88,3,76.42,3,.00,3,.00,3,30.10,3,7.78,3,171.50,3,.00,3,12.49,
1,2016,214,2157,607,29.91,3,77.27,3,.00,3,.00,3,30.10,3,7.14,3,191.70,3,.00,3,12.45,
1,2016,214,2158,607,30.05,3,77.34,3,.00,3,.09,3,30.10,3,7.54,3,197.20,3,.00,3,12.49,
1,2016,214,2159,607,29.85,3,76.76,3,.00,3,.00,3,30.10,3,7.35,3,204.00,3,.00,3,12.45,
1,2016,214,2200,607,29.91,3,77.24,3,.00,3,.00,3,30.10,3,7.16,3,204.00,3,.00,3,12.48,
1,2016,214,2201,607,29.95,3,77.65,3,.00,3,.09,3,30.11,3,6.86,3,209.00,3,.00,3,12.48,
1,2016,214,2202,607,29.95,3,77.20,3,.00,3,.00,3,30.11,3,7.20,3,199.60,3,.00,3,12.48,
1,2016,214,2203,607,30.02,3,77.71,3,.00,3,.00,3,30.11,3,6.29,3,221.10,3,.00,3,12.48,
1,2016,214,2204,607,29.91,3,77.81,3,.00,3,.09,3,30.11,3,5.30,3,216.00,3,.00,3,12.48,
1,2016,214,2205,607,29.88,3,77.37,3,.00,3,.00,3,30.10,3,6.52,3,210.00,3,.00,3,12.48,
1,2016,214,2206,607,30.02,3,76.93,3,.00,3,.00,3,30.10,3,6.70,3,202.20,3,.00,3,12.48,
1,2016,214,2207,607,29.88,3,76.22,3,.00,3,.00,3,30.10,3,7.37,3,214.20,3,.00,3,12.48,
1,2016,214,2208,607,29.95,3,76.43,3,.00,3,.00,3,30.10,3,7.63,3,205.40,3,.00,3,12.48,
1,2016,214,2209,607,29.85,3,76.05,3,.00,3,.09,3,30.10,3,6.91,3,204.40,3,.00,3,12.48,
1,2016,214,2210,607,30.05,3,77.17,3,.00,3,.00,3,30.10,3,6.76,3,208.30,3,.00,3,12.48,
1,2016,214,2211,607,30.02,3,77.61,3,.00,3,.00,3,30.10,3,8.28,3,215.40,3,.00,3,12.45,
1,2016,214,2212,607,29.92,3,73.88,3,.00,3,.09,3,30.10,3,9.98,3,211.60,3,.00,3,12.47,
1,2016,214,2213,607,29.98,3,73.68,3,.00,3,.00,3,30.10,3,8.83,3,209.60,3,.00,3,12.47,
1,2016,214,2214,607,29.98,3,73.07,3,.00,3,.00,3,30.10,3,8.07,3,222.90,3,.00,3,12.48,
1,2016,214,2215,607,30.08,3,74.32,3,.00,3,.09,3,30.10,3,8.07,3,217.60,3,.00,3,12.48,
1,2016,214,2216,607,30.15,3,74.49,3,.00,3,.00,3,30.10,3,9.10,3,210.40,3,.00,3,12.48,
1,2016,214,2217,607,30.08,3,71.85,3,.00,3,.00,3,30.10,3,9.11,3,204.10,3,.00,3,12.48,
1,2016,214,2218,607,30.15,3,75.14,3,.00,3,.09,3,30.10,3,8.96,3,215.50,3,.00,3,12.48,
1,2016,214,2219,607,30.22,3,74.70,3,.00,3,.09,3,30.10,3,8.96,3,204.20,3,.00,3,12.48,
1,2016,214,2220,607,30.08,3,73.92,3,.00,3,.09,3,30.10,3,9.08,3,204.60,3,.00,3,12.48,
1,2016,214,2221,607,30.05,3,73.31,3,.00,3,.00,3,30.10,3,9.12,3,198.20,3,.00,3,12.48,
1,2016,214,2222,607,30.05,3,72.25,3,.00,3,.00,3,30.10,3,8.80,3,210.10,3,.00,3,12.48,
1,2016,214,2223,607,30.05,3,71.64,3,.00,3,.00,3,30.10,3,8.55,3,213.70,3,.00,3,12.48,
1,2016,214,2224,607,30.05,3,71.27,3,.00,3,.00,3,30.10,3,8.61,3,205.30,3,.00,3,12.48,
1,2016,214,2225,607,30.15,3,73.85,3,.00,3,.00,3,30.10,3,8.11,3,200.00,3,.00,3,12.48,
1,2016,214,2226,607,30.08,3,71.88,3,.00,3,.00,3,30.10,3,9.78,3,207.70,3,.00,3,12.47,
1,2016,214,2227,607,30.12,3,71.92,3,.00,3,.09,3,30.10,3,9.08,3,213.40,3,.00,3,12.48,
1,2016,214,2228,607,30.12,3,73.85,3,.00,3,.00,3,30.10,3,8.20,3,204.10,3,.00,3,12.45,
1,2016,214,2229,607,30.12,3,72.46,3,.00,3,.00,3,30.10,3,7.98,3,209.10,3,.00,3,12.44,
1,2016,214,2230,607,29.98,3,71.34,3,.00,3,.00,3,30.10,3,9.36,3,199.40,3,.00,3,12.46,
1,2016,214,2231,607,30.12,3,72.59,3,.00,3,.00,3,30.10,3,8.19,3,204.40,3,.00,3,12.47,
1,2016,214,2232,607,30.08,3,71.78,3,.00,3,.09,3,30.10,3,7.33,3,193.40,3,.00,3,12.47,
1,2016,214,2233,607,30.15,3,73.81,3,.00,3,.00,3,30.10,3,8.47,3,201.30,3,.00,3,12.48,
1,2016,214,2234,607,30.08,3,70.86,3,.00,3,.09,3,30.10,3,8.76,3,202.30,3,.00,3,12.48,
1,2016,214,2235,607,30.08,3,71.30,3,.00,3,.00,3,30.10,3,8.02,3,202.80,3,.00,3,12.48,
1,2016,214,2236,607,30.12,3,71.78,3,.00,3,.09,3,30.10,3,7.40,3,212.00,3,.00,3,12.48,
1,2016,214,2237,607,30.15,3,72.42,3,.00,3,.09,3,30.10,3,7.90,3,216.40,3,.00,3,12.48,
1,2016,214,2238,607,30.15,3,73.17,3,.00,3,.09,3,30.10,3,8.02,3,208.90,3,.00,3,12.48,
1,2016,214,2239,607,30.22,3,73.78,3,.00,3,.09,3,30.10,3,7.78,3,202.10,3,.00,3,12.48,
1,2016,214,2240,607,30.18,3,72.90,3,.00,3,.00,3,30.10,3,8.96,3,207.80,3,.00,3,12.48,
1,2016,214,2241,607,30.08,3,71.37,3,.00,3,.09,3,30.10,3,9.52,3,212.60,3,.00,3,12.45,
1,2016,214,2242,607,30.12,3,73.47,3,.00,3,.09,3,30.10,3,8.99,3,200.80,3,.00,3,12.46,
1,2016,214,2243,607,30.12,3,71.47,3,.00,3,.09,3,30.10,3,9.76,3,197.30,3,.00,3,12.47,
1,2016,214,2244,607,30.08,3,71.00,3,.00,3,.00,3,30.10,3,9.14,3,198.90,3,.00,3,12.47,
1,2016,214,2245,607,30.05,3,70.18,3,.00,3,.00,3,30.10,3,9.13,3,193.10,3,.00,3,12.47,
1,2016,214,2246,607,30.15,3,71.13,3,.00,3,.09,3,30.10,3,8.84,3,191.20,3,.00,3,12.47,
1,2016,214,2247,607,30.12,3,70.12,3,.00,3,.00,3,30.11,3,8.48,3,196.20,3,.00,3,12.48,
1,2016,214,2248,607,30.12,3,72.49,3,.00,3,.00,3,30.10,3,8.48,3,188.40,3,.00,3,12.47,
1,2016,214,2249,607,30.12,3,70.56,3,.00,3,.09,3,30.10,3,8.83,3,196.10,3,.00,3,12.48,
1,2016,214,2250,607,30.08,3,69.30,3,.00,3,.09,3,30.10,3,9.26,3,190.10,3,.00,3,12.47,
1,2016,214,2251,607,30.12,3,71.00,3,.00,3,.09,3,30.10,3,8.95,3,196.20,3,.00,3,12.48,
1,2016,214,2252,607,30.22,3,70.42,3,.00,3,.00,3,30.10,3,9.07,3,207.20,3,.00,3,12.48,
1,2016,214,2253,607,30.15,3,71.03,3,.00,3,.00,3,30.10,3,8.98,3,204.20,3,.00,3,12.48,
1,2016,214,2254,607,30.12,3,71.37,3,.00,3,.00,3,30.10,3,10.40,3,204.00,3,.00,3,12.48,
1,2016,214,2255,607,30.08,3,70.42,3,.00,3,.00,3,30.10,3,9.77,3,203.00,3,.00,3,12.48,
1,2016,214,2256,607,30.08,3,70.12,3,.00,3,.00,3,30.10,3,9.04,3,193.60,3,.00,3,12.48,
1,2016,214,2257,607,30.18,3,73.20,3,.00,3,.09,3,30.10,3,9.55,3,193.00,3,.00,3,12.47,
1,2016,214,2258,607,30.05,3,71.17,3,.00,3,.00,3,30.09,3,11.04,3,198.40,3,.00,3,12.48,
1,2016,214,2259,607,30.18,3,72.73,3,.00,3,.00,3,30.10,3,10.04,3,189.00,3,.00,3,12.40,
1,2016,214,2300,607,30.08,3,71.54,3,.00,3,.00,3,30.10,3,9.62,3,190.00,3,.00,3,12.46,
1,2016,214,2301,607,30.18,3,71.88,3,.00,3,.09,3,30.09,3,9.88,3,192.70,3,.00,3,12.43,
1,2016,214,2302,607,30.08,3,70.18,3,.00,3,.00,3,30.10,3,9.49,3,202.10,3,.00,3,12.47,
1,2016,214,2303,607,30.08,3,73.17,3,.00,3,.09,3,30.10,3,8.46,3,196.80,3,.00,3,12.46,
1,2016,214,2304,607,30.08,3,71.27,3,.00,3,.00,3,30.10,3,8.86,3,203.70,3,.00,3,12.47,
1,2016,214,2305,607,30.08,3,71.88,3,.00,3,.09,3,30.10,3,8.32,3,200.50,3,.00,3,12.47,
1,2016,214,2306,607,30.22,3,74.69,3,.00,3,.00,3,30.10,3,7.19,3,211.00,3,.00,3,12.47,
1,2016,214,2307,607,30.22,3,74.42,3,.00,3,.00,3,30.10,3,7.96,3,206.70,3,.00,3,12.47,
1,2016,214,2308,607,30.01,3,71.88,3,.00,3,.09,3,30.10,3,9.28,3,203.80,3,.00,3,12.47,
1,2016,214,2309,607,30.12,3,75.10,3,.00,3,.00,3,30.10,3,8.22,3,202.50,3,.00,3,12.47,
1,2016,214,2310,607,30.12,3,72.90,3,.00,3,.09,3,30.10,3,8.10,3,208.70,3,.00,3,12.47,
1,2016,214,2311,607,30.01,3,74.56,3,.00,3,.00,3,30.10,3,7.39,3,196.60,3,.00,3,12.44,
1,2016,214,2312,607,30.12,3,75.68,3,.00,3,.09,3,30.10,3,7.04,3,209.10,3,.00,3,12.46,
1,2016,214,2313,607,30.05,3,75.34,3,.00,3,.00,3,30.10,3,9.58,3,198.60,3,.00,3,12.46,
1,2016,214,2314,607,29.95,3,73.54,3,.00,3,.00,3,30.10,3,8.08,3,197.80,3,.00,3,12.47,
1,2016,214,2315,607,30.02,3,73.54,3,.00,3,.09,3,30.10,3,7.13,3,184.10,3,.00,3,12.47,
1,2016,214,2316,607,30.05,3,74.59,3,.00,3,.00,3,30.10,3,8.37,3,188.20,3,.00,3,12.47,
1,2016,214,2317,607,29.98,3,75.24,3,.00,3,.09,3,30.10,3,9.10,3,191.00,3,.00,3,12.47,
1,2016,214,2318,607,29.95,3,74.29,3,.00,3,.00,3,30.09,3,9.44,3,189.00,3,.00,3,12.47,
1,2016,214,2319,607,30.12,3,76.08,3,.00,3,.00,3,30.10,3,8.54,3,192.40,3,.00,3,12.47,
1,2016,214,2320,607,30.01,3,74.32,3,.00,3,.00,3,30.09,3,7.97,3,201.30,3,.00,3,12.47,
1,2016,214,2321,607,29.85,3,74.29,3,.00,3,.09,3,30.10,3,7.50,3,197.60,3,.00,3,12.47,
1,2016,214,2322,607,30.01,3,74.86,3,.00,3,.00,3,30.09,3,7.64,3,186.90,3,.00,3,12.47,
1,2016,214,2323,607,29.91,3,75.41,3,.00,3,.09,3,30.10,3,9.76,3,191.00,3,.00,3,12.47,
1,2016,214,2324,607,30.01,3,76.18,3,.00,3,.00,3,30.10,3,8.98,3,195.60,3,.00,3,12.47,
1,2016,214,2325,607,29.95,3,75.51,3,.00,3,.00,3,30.10,3,9.38,3,195.60,3,.00,3,12.47,
1,2016,214,2326,607,29.98,3,75.91,3,.00,3,.00,3,30.10,3,8.70,3,193.30,3,.00,3,12.47,
1,2016,214,2327,607,30.01,3,75.78,3,.00,3,.00,3,30.10,3,8.67,3,209.40,3,.00,3,12.47,
1,2016,214,2328,607,30.05,3,74.49,3,.00,3,.00,3,30.10,3,8.30,3,202.30,3,.00,3,12.47,
1,2016,214,2329,607,30.01,3,78.05,3,.00,3,.00,3,30.10,3,8.31,3,201.20,3,.00,3,12.43,
1,2016,214,2330,607,29.98,3,74.05,3,.00,3,.00,3,30.10,3,9.27,3,208.20,3,.00,3,12.45,
1,2016,214,2331,607,29.98,3,74.96,3,.00,3,.00,3,30.10,3,8.83,3,195.30,3,.00,3,12.46,
1,2016,214,2332,607,29.91,3,76.59,3,.00,3,.00,3,30.10,3,8.36,3,201.60,3,.00,3,12.42,
1,2016,214,2333,607,29.95,3,73.78,3,.00,3,.09,3,30.10,3,8.69,3,191.30,3,.00,3,12.46,
1,2016,214,2334,607,30.01,3,75.51,3,.00,3,.00,3,30.10,3,8.54,3,193.40,3,.00,3,12.43,
1,2016,214,2335,607,29.98,3,75.03,3,.00,3,.00,3,30.10,3,8.92,3,198.00,3,.00,3,12.46,
1,2016,214,2336,607,30.05,3,78.49,3,.00,3,.00,3,30.10,3,7.90,3,186.30,3,.00,3,12.47,
1,2016,214,2337,607,30.12,3,77.17,3,.00,3,.09,3,30.10,3,7.81,3,184.70,3,.00,3,12.47,
1,2016,214,2338,607,30.05,3,76.49,3,.00,3,.00,3,30.09,3,8.87,3,203.10,3,.00,3,12.47,
1,2016,214,2339,607,29.95,3,77.03,3,.00,3,.00,3,30.09,3,9.72,3,199.40,3,.00,3,12.47,
1,2016,214,2340,607,29.98,3,77.17,3,.00,3,.00,3,30.09,3,9.12,3,201.00,3,.00,3,12.46,
1,2016,214,2341,607,29.88,3,75.23,3,.00,3,.00,3,30.09,3,9.39,3,199.40,3,.00,3,12.43,
1,2016,214,2342,607,30.05,3,75.64,3,.00,3,.00,3,30.09,3,9.11,3,200.30,3,.00,3,12.45,
1,2016,214,2343,607,29.91,3,75.47,3,.00,3,.00,3,30.09,3,9.02,3,189.60,3,.00,3,12.46,
1,2016,214,2344,607,29.98,3,76.66,3,.00,3,.00,3,30.09,3,9.57,3,201.60,3,.00,3,12.46,
1,2016,214,2345,607,29.88,3,75.23,3,.00,3,.00,3,30.09,3,9.10,3,198.60,3,.00,3,12.46,
1,2016,214,2346,607,29.94,3,78.59,3,.00,3,.00,3,30.09,3,7.86,3,191.80,3,.00,3,12.46,
1,2016,214,2347,607,30.01,3,76.49,3,.00,3,.00,3,30.09,3,7.65,3,196.70,3,.00,3,12.46,
1,2016,214,2348,607,30.01,3,76.63,3,.00,3,.00,3,30.09,3,8.42,3,190.80,3,.00,3,12.46,
1,2016,214,2349,607,29.91,3,75.71,3,.00,3,.00,3,30.09,3,8.58,3,195.30,3,.00,3,12.46,
1,2016,214,2350,607,29.95,3,76.46,3,.00,3,.00,3,30.09,3,9.64,3,193.60,3,.00,3,12.46,
1,2016,214,2351,607,29.91,3,77.03,3,.00,3,.00,3,30.09,3,9.98,3,189.70,3,.00,3,12.46,
1,2016,214,2352,607,29.84,3,73.98,3,.00,3,.00,3,30.09,3,9.00,3,186.20,3,.00,3,12.46,
1,2016,214,2353,607,29.95,3,75.98,3,.00,3,.00,3,30.09,3,8.23,3,188.50,3,.00,3,12.46,
1,2016,214,2354,607,30.01,3,76.25,3,.00,3,.00,3,30.09,3,7.97,3,191.30,3,.00,3,12.46,
1,2016,214,2355,607,30.11,3,75.23,3,.00,3,.00,3,30.09,3,6.54,3,204.80,3,.00,3,12.46,
1,2016,214,2356,607,30.01,3,74.12,3,.00,3,.09,3,30.09,3,8.56,3,202.90,3,.00,3,12.46,
1,2016,214,2357,607,29.91,3,72.45,3,.00,3,.00,3,30.09,3,8.59,3,196.40,3,.00,3,12.46,
1,2016,214,2358,607,30.01,3,70.86,3,.00,3,.00,3,30.09,3,8.19,3,204.20,3,.00,3,12.46,
1,2016,214,2359,607,30.05,3,69.91,3,.00,3,.00,3,30.09,3,8.59,3,201.60,3,.00,3,12.42,
1,2016,214,2400,607,30.11,3,70.62,3,.00,3,.09,3,30.09,3,8.58,3,200.60,3,.00,3,12.45,
1,2016,215,1,607,30.08,3,72.01,3,.00,3,.00,3,30.09,3,8.56,3,199.50,3,.00,3,12.45,
1,2016,215,2,607,30.15,3,72.76,3,.00,3,.09,3,30.09,3,8.83,3,208.60,3,.00,3,12.45,
1,2016,215,3,607,30.05,3,72.08,3,.00,3,.00,3,30.08,3,9.88,3,206.60,3,.00,3,12.43,
1,2016,215,4,607,30.12,3,73.10,3,.00,3,.00,3,30.09,3,8.75,3,206.10,3,.00,3,12.45,
1,2016,215,5,607,30.12,3,71.84,3,.00,3,.00,3,30.08,3,9.31,3,202.40,3,.00,3,12.42,
1,2016,215,6,607,30.12,3,73.03,3,.00,3,.09,3,30.09,3,8.94,3,198.00,3,.00,3,12.46,
1,2016,215,7,607,30.12,3,75.13,3,.00,3,.00,3,30.08,3,9.28,3,200.80,3,.00,3,12.44,
1,2016,215,8,607,30.05,3,73.37,3,.00,3,.00,3,30.08,3,9.94,3,206.20,3,.00,3,12.46,
1,2016,215,9,607,30.01,3,73.81,3,.00,3,.00,3,30.08,3,9.49,3,204.30,3,.00,3,12.46,
1,2016,215,10,607,30.05,3,72.93,3,.00,3,.00,3,30.08,3,9.07,3,204.20,3,.00,3,12.46,
1,2016,215,11,607,30.01,3,73.68,3,.00,3,.09,3,30.08,3,9.96,3,202.00,3,.00,3,12.42,
1,2016,215,12,607,30.05,3,72.52,3,.00,3,.00,3,30.08,3,10.31,3,214.90,3,.00,3,12.43,
1,2016,215,13,607,29.98,3,73.47,3,.00,3,.00,3,30.08,3,9.47,3,220.60,3,.00,3,12.45,
1,2016,215,14,607,30.01,3,74.73,3,.00,3,.00,3,30.09,3,9.56,3,220.90,3,.00,3,12.45,
1,2016,215,15,607,29.98,3,73.00,3,.00,3,.00,3,30.08,3,10.57,3,213.30,3,.00,3,12.45,
1,2016,215,16,607,29.95,3,74.15,3,.00,3,.00,3,30.08,3,9.72,3,219.40,3,.00,3,12.45,
1,2016,215,17,607,30.05,3,74.22,3,.00,3,.00,3,30.08,3,9.16,3,218.00,3,.00,3,12.46,
1,2016,215,18,607,30.01,3,74.46,3,.00,3,.00,3,30.08,3,10.09,3,216.40,3,.00,3,12.45,
1,2016,215,19,607,30.01,3,73.98,3,.00,3,.00,3,30.08,3,10.54,3,218.30,3,.00,3,12.45,
1,2016,215,20,607,29.98,3,73.20,3,.00,3,.09,3,30.08,3,10.26,3,220.30,3,.00,3,12.46,
1,2016,215,21,607,29.98,3,72.79,3,.00,3,.00,3,30.08,3,10.00,3,219.50,3,.00,3,12.45,
1,2016,215,22,607,30.01,3,72.83,3,.00,3,.00,3,30.08,3,10.53,3,215.70,3,.00,3,12.46,
1,2016,215,23,607,29.95,3,74.15,3,.00,3,.00,3,30.08,3,10.32,3,223.10,3,.00,3,12.46,
1,2016,215,24,607,30.08,3,73.67,3,.00,3,.00,3,30.08,3,9.67,3,214.50,3,.00,3,12.45,
1,2016,215,25,607,29.95,3,73.20,3,.00,3,.09,3,30.08,3,10.16,3,224.70,3,.00,3,12.45,
1,2016,215,26,607,29.98,3,73.88,3,.00,3,.00,3,30.08,3,9.58,3,222.00,3,.00,3,12.45,
1,2016,215,27,607,29.94,3,74.01,3,.00,3,.00,3,30.08,3,9.75,3,216.70,3,.00,3,12.45,
1,2016,215,28,607,30.08,3,76.25,3,.00,3,.00,3,30.08,3,9.13,3,215.00,3,.00,3,12.45,
1,2016,215,29,607,29.98,3,73.17,3,.00,3,.00,3,30.08,3,10.68,3,217.40,3,.00,3,12.41,
1,2016,215,30,607,30.01,3,75.57,3,.00,3,.00,3,30.08,3,9.91,3,226.80,3,.00,3,12.44,
1,2016,215,31,607,29.95,3,74.39,3,.00,3,.00,3,30.08,3,10.53,3,217.80,3,.00,3,12.45,
1,2016,215,32,607,29.98,3,76.73,3,.00,3,.00,3,30.08,3,9.88,3,230.10,3,.00,3,12.45,
1,2016,215,33,607,30.05,3,75.85,3,.00,3,.09,3,30.08,3,9.20,3,225.40,3,.00,3,12.45,
1,2016,215,34,607,30.05,3,75.61,3,.00,3,.00,3,30.08,3,9.94,3,221.00,3,.00,3,12.45,
1,2016,215,35,607,30.02,3,75.17,3,.00,3,.00,3,30.08,3,9.09,3,219.50,3,.00,3,12.45,
1,2016,215,36,607,29.98,3,75.58,3,.00,3,.00,3,30.08,3,8.85,3,220.60,3,.00,3,12.41,
1,2016,215,37,607,29.95,3,74.59,3,.00,3,.09,3,30.08,3,9.44,3,210.80,3,.00,3,12.45,
1,2016,215,38,607,29.95,3,74.86,3,.00,3,.00,3,30.08,3,9.19,3,215.90,3,.00,3,12.41,
1,2016,215,39,607,29.85,3,75.27,3,.00,3,.00,3,30.08,3,9.22,3,217.80,3,.00,3,12.45,
1,2016,215,40,607,29.91,3,74.66,3,.00,3,.00,3,30.08,3,9.74,3,235.00,3,.00,3,12.45,
1,2016,215,41,607,29.91,3,76.32,3,.00,3,.00,3,30.08,3,10.92,3,223.90,3,.00,3,12.42,
1,2016,215,42,607,29.88,3,75.54,3,.00,3,.00,3,30.07,3,10.56,3,209.40,3,.00,3,12.43,
1,2016,215,43,607,29.98,3,75.07,3,.00,3,.09,3,30.07,3,10.83,3,212.80,3,.00,3,12.44,
1,2016,215,44,607,30.02,3,76.90,3,.00,3,.00,3,30.07,3,11.14,3,216.50,3,.00,3,12.44,
1,2016,215,45,607,30.02,3,76.63,3,.00,3,.00,3,30.07,3,10.17,3,205.80,3,.00,3,12.44,
1,2016,215,46,607,29.91,3,74.86,3,.00,3,.00,3,30.07,3,11.55,3,209.10,3,.00,3,12.45,
1,2016,215,47,607,29.88,3,74.66,3,.00,3,.00,3,30.07,3,11.03,3,210.70,3,.00,3,12.45,
1,2016,215,48,607,30.02,3,76.59,3,.00,3,.09,3,30.07,3,9.78,3,218.50,3,.00,3,12.45,
1,2016,215,49,607,30.08,3,77.54,3,.00,3,.00,3,30.07,3,9.51,3,216.60,3,.00,3,12.45,
1,2016,215,50,607,29.95,3,74.97,3,.00,3,.00,3,30.07,3,10.46,3,216.70,3,.00,3,12.45,
1,2016,215,51,607,30.01,3,76.63,3,.00,3,.09,3,30.07,3,10.99,3,211.60,3,.00,3,12.45,
1,2016,215,52,607,29.95,3,74.93,3,.00,3,.09,3,30.07,3,11.86,3,205.80,3,.00,3,12.45,
1,2016,215,53,607,29.95,3,76.22,3,.00,3,.00,3,30.07,3,10.74,3,210.20,3,.00,3,12.45,
1,2016,215,54,607,30.01,3,74.69,3,.00,3,.00,3,30.07,3,11.30,3,209.90,3,.00,3,12.45,
1,2016,215,55,607,30.01,3,73.68,3,.00,3,.09,3,30.07,3,12.12,3,213.40,3,.00,3,12.45,
1,2016,215,56,607,29.91,3,74.15,3,.00,3,.00,3,30.07,3,11.56,3,219.60,3,.00,3,12.45,
1,2016,215,57,607,30.05,3,75.03,3,.00,3,.00,3,30.07,3,10.88,3,220.50,3,.00,3,12.45,
1,2016,215,58,607,30.12,3,74.90,3,.00,3,.00,3,30.08,3,10.22,3,228.50,3,.00,3,12.45,
1,2016,215,59,607,29.98,3,74.63,3,.00,3,.00,3,30.08,3,11.31,3,232.90,3,.00,3,12.40,
1,2016,215,100,607,29.98,3,74.59,3,.00,3,.00,3,30.07,3,10.89,3,231.30,3,.00,3,12.43,
1,2016,215,101,607,30.08,3,74.73,3,.00,3,.00,3,30.08,3,11.19,3,229.50,3,.00,3,12.43,
1,2016,215,102,607,29.98,3,73.51,3,.00,3,.00,3,30.07,3,12.26,3,220.10,3,.00,3,12.44,
1,2016,215,103,607,30.01,3,74.02,3,.00,3,.09,3,30.08,3,10.74,3,227.10,3,.00,3,12.43,
1,2016,215,104,607,30.08,3,74.83,3,.00,3,.00,3,30.08,3,11.14,3,223.20,3,.00,3,12.44,
1,2016,215,105,607,29.95,3,72.79,3,.00,3,.00,3,30.08,3,10.90,3,227.70,3,.00,3,12.44,
1,2016,215,106,607,29.98,3,73.20,3,.00,3,.09,3,30.08,3,10.68,3,228.60,3,.00,3,12.44,
1,2016,215,107,607,30.01,3,73.84,3,.00,3,.00,3,30.08,3,11.45,3,225.40,3,.00,3,12.43,
1,2016,215,108,607,29.98,3,73.71,3,.00,3,.00,3,30.08,3,11.50,3,227.50,3,.00,3,12.44,
1,2016,215,109,607,30.05,3,73.95,3,.00,3,.09,3,30.08,3,10.41,3,217.40,3,.00,3,12.40,
1,2016,215,110,607,29.98,3,72.96,3,.00,3,.00,3,30.08,3,10.69,3,228.50,3,.00,3,12.44,
1,2016,215,111,607,30.01,3,73.54,3,.00,3,.00,3,30.08,3,9.88,3,231.30,3,.00,3,12.39,
1,2016,215,112,607,30.05,3,73.61,3,.00,3,.00,3,30.08,3,9.66,3,229.80,3,.00,3,12.42,
1,2016,215,113,607,30.01,3,74.90,3,.00,3,.00,3,30.08,3,9.96,3,227.20,3,.00,3,12.43,
1,2016,215,114,607,30.05,3,73.07,3,.00,3,.00,3,30.08,3,10.39,3,230.30,3,.00,3,12.43,
1,2016,215,115,607,29.98,3,73.07,3,.00,3,.00,3,30.08,3,10.04,3,227.40,3,.00,3,12.43,
1,2016,215,116,607,30.15,3,73.40,3,.00,3,.00,3,30.08,3,9.71,3,232.90,3,.00,3,12.43,
1,2016,215,117,607,30.12,3,74.66,3,.00,3,.00,3,30.08,3,9.17,3,224.90,3,.00,3,12.43,
1,2016,215,118,607,30.08,3,74.73,3,.00,3,.00,3,30.08,3,9.83,3,220.20,3,.00,3,12.43,
1,2016,215,119,607,30.01,3,73.64,3,.00,3,.09,3,30.08,3,9.42,3,222.50,3,.00,3,12.43,
1,2016,215,120,607,29.98,3,71.74,3,.00,3,.00,3,30.08,3,9.43,3,222.10,3,.00,3,12.44,
1,2016,215,121,607,30.11,3,72.86,3,.00,3,.00,3,30.08,3,9.43,3,217.70,3,.00,3,12.43,
1,2016,215,122,607,30.05,3,71.61,3,.00,3,.09,3,30.08,3,9.35,3,217.80,3,.00,3,12.43,
1,2016,215,123,607,30.01,3,72.11,3,.00,3,.00,3,30.08,3,9.11,3,222.40,3,.00,3,12.43,
1,2016,215,124,607,30.08,3,73.06,3,.00,3,.00,3,30.08,3,8.35,3,209.00,3,.00,3,12.43,
1,2016,215,125,607,30.05,3,74.05,3,.00,3,.09,3,30.08,3,8.35,3,219.20,3,.00,3,12.43,
1,2016,215,126,607,30.11,3,73.20,3,.00,3,.09,3,30.08,3,8.62,3,231.30,3,.00,3,12.43,
1,2016,215,127,607,30.11,3,75.34,3,.00,3,.00,3,30.08,3,9.62,3,217.40,3,.00,3,12.43,
1,2016,215,128,607,30.08,3,71.78,3,.00,3,.09,3,30.08,3,9.79,3,217.80,3,.00,3,12.43,
1,2016,215,129,607,30.08,3,74.86,3,.00,3,.00,3,30.08,3,8.63,3,215.20,3,.00,3,12.40,
1,2016,215,130,607,30.08,3,71.74,3,.00,3,.09,3,30.08,3,8.90,3,217.70,3,.00,3,12.42,
1,2016,215,131,607,30.01,3,71.54,3,.00,3,.09,3,30.08,3,9.33,3,227.60,3,.00,3,12.42,
1,2016,215,132,607,30.01,3,71.54,3,.00,3,.00,3,30.08,3,8.65,3,222.60,3,.00,3,12.42,
1,2016,215,133,607,30.15,3,74.18,3,.00,3,.00,3,30.08,3,8.38,3,243.90,3,.00,3,12.43,
1,2016,215,134,607,30.01,3,71.44,3,.00,3,.09,3,30.08,3,8.93,3,231.70,3,.00,3,12.43,
1,2016,215,135,607,29.98,3,71.33,3,.00,3,.00,3,30.08,3,8.16,3,232.30,3,.00,3,12.43,
1,2016,215,136,607,30.01,3,72.05,3,.00,3,.00,3,30.08,3,7.89,3,223.50,3,.00,3,12.43,
1,2016,215,137,607,30.01,3,71.37,3,.00,3,.00,3,30.08,3,7.14,3,228.90,3,.00,3,12.43,
1,2016,215,138,607,30.05,3,71.84,3,.00,3,.00,3,30.08,3,8.96,3,219.70,3,.00,3,12.43,
1,2016,215,139,607,30.08,3,72.05,3,.00,3,.00,3,30.08,3,8.99,3,218.60,3,.00,3,12.43,
1,2016,215,140,607,30.08,3,71.64,3,.00,3,.09,3,30.08,3,9.04,3,227.60,3,.00,3,12.40,
1,2016,215,141,607,30.15,3,70.35,3,.00,3,.00,3,30.08,3,8.50,3,224.50,3,.00,3,12.40,
1,2016,215,142,607,30.04,3,71.23,3,.00,3,.09,3,30.08,3,8.37,3,231.20,3,.00,3,12.37,
1,2016,215,143,607,30.15,3,69.81,3,.00,3,.00,3,30.08,3,8.23,3,236.10,3,.00,3,12.42,
1,2016,215,144,607,30.18,3,70.45,3,.00,3,.00,3,30.08,3,8.13,3,237.30,3,.00,3,12.40,
1,2016,215,145,607,30.08,3,69.84,3,.00,3,.09,3,30.08,3,8.57,3,238.20,3,.00,3,12.42,
1,2016,215,146,607,30.08,3,70.42,3,.00,3,.00,3,30.08,3,8.10,3,233.60,3,.00,3,12.42,
1,2016,215,147,607,30.08,3,69.54,3,.00,3,.09,3,30.08,3,8.70,3,234.10,3,.00,3,12.42,
1,2016,215,148,607,30.05,3,71.78,3,.00,3,.00,3,30.08,3,7.64,3,235.50,3,.00,3,12.42,
1,2016,215,149,607,30.05,3,70.15,3,.00,3,.09,3,30.08,3,7.78,3,228.20,3,.00,3,12.43,
1,2016,215,150,607,29.98,3,69.57,3,.00,3,.00,3,30.08,3,8.28,3,225.00,3,.00,3,12.43,
1,2016,215,151,607,30.05,3,69.91,3,.00,3,.09,3,30.08,3,8.21,3,238.50,3,.00,3,12.42,
1,2016,215,152,607,30.05,3,70.72,3,.00,3,.09,3,30.08,3,8.01,3,235.60,3,.00,3,12.42,
1,2016,215,153,607,30.08,3,71.03,3,.00,3,.09,3,30.08,3,8.51,3,224.50,3,.00,3,12.42,
1,2016,215,154,607,30.11,3,73.33,3,.00,3,.00,3,30.08,3,7.46,3,231.50,3,.00,3,12.42,
1,2016,215,155,607,30.15,3,72.83,3,.00,3,.09,3,30.08,3,7.87,3,235.10,3,.00,3,12.42,
1,2016,215,156,607,30.05,3,70.39,3,.00,3,.09,3,30.08,3,8.39,3,221.60,3,.00,3,12.42,
1,2016,215,157,607,30.08,3,72.18,3,.00,3,.00,3,30.08,3,7.09,3,223.10,3,.00,3,12.42,
1,2016,215,158,607,30.08,3,71.54,3,.00,3,.09,3,30.08,3,7.75,3,216.70,3,.00,3,12.42,
1,2016,215,159,607,30.04,3,72.32,3,.00,3,.00,3,30.08,3,8.05,3,234.90,3,.00,3,12.38,
1,2016,215,200,607,29.98,3,70.45,3,.00,3,.00,3,30.08,3,8.08,3,228.70,3,.00,3,12.41,
1,2016,215,201,607,29.98,3,70.25,3,.00,3,.00,3,30.08,3,6.76,3,232.40,3,.00,3,12.42,
1,2016,215,202,607,30.01,3,71.33,3,.00,3,.00,3,30.08,3,6.72,3,224.70,3,.00,3,12.42,
1,2016,215,203,607,30.18,3,74.22,3,.00,3,.00,3,30.08,3,7.61,3,226.50,3,.00,3,12.42,
1,2016,215,204,607,30.11,3,71.06,3,.00,3,.00,3,30.08,3,7.09,3,225.20,3,.00,3,12.42,
1,2016,215,205,607,30.05,3,71.64,3,.00,3,.00,3,30.08,3,6.77,3,228.60,3,.00,3,12.42,
1,2016,215,206,607,30.05,3,71.10,3,.00,3,.09,3,30.08,3,7.03,3,216.60,3,.00,3,12.42,
1,2016,215,207,607,30.11,3,71.20,3,.00,3,.00,3,30.08,3,6.36,3,214.70,3,.00,3,12.42,
1,2016,215,208,607,30.05,3,71.23,3,.00,3,.00,3,30.08,3,8.07,3,211.20,3,.00,3,12.42,
1,2016,215,209,607,30.11,3,71.33,3,.00,3,.00,3,30.08,3,7.83,3,208.70,3,.00,3,12.42,
1,2016,215,210,607,30.01,3,70.96,3,.00,3,.09,3,30.08,3,8.59,3,215.30,3,.00,3,12.42,
1,2016,215,211,607,29.98,3,70.62,3,.00,3,.00,3,30.08,3,7.81,3,215.70,3,.00,3,12.38,
1,2016,215,212,607,30.08,3,71.98,3,.00,3,.09,3,30.08,3,6.61,3,214.10,3,.00,3,12.40,
1,2016,215,213,607,30.05,3,71.67,3,.00,3,.00,3,30.08,3,6.66,3,218.40,3,.00,3,12.37,
1,2016,215,214,607,30.11,3,72.79,3,.00,3,.00,3,30.08,3,7.39,3,221.50,3,.00,3,12.41,
1,2016,215,215,607,30.15,3,73.91,3,.00,3,.00,3,30.08,3,8.08,3,213.80,3,.00,3,12.38,
1,2016,215,216,607,30.01,3,74.12,3,.00,3,.00,3,30.08,3,7.75,3,227.90,3,.00,3,12.42,
1,2016,215,217,607,30.01,3,73.44,3,.00,3,.00,3,30.08,3,8.30,3,211.90,3,.00,3,12.41,
1,2016,215,218,607,30.01,3,72.76,3,.00,3,.00,3,30.08,3,8.83,3,212.20,3,.00,3,12.41,
1,2016,215,219,607,29.91,3,72.05,3,.00,3,.00,3,30.08,3,8.96,3,218.70,3,.00,3,12.41,
1,2016,215,220,607,30.01,3,73.27,3,.00,3,.09,3,30.08,3,8.61,3,219.90,3,.00,3,12.42,
1,2016,215,221,607,29.98,3,72.39,3,.00,3,.00,3,30.08,3,8.18,3,215.40,3,.00,3,12.42,
1,2016,215,222,607,29.94,3,74.93,3,.00,3,.00,3,30.08,3,7.93,3,216.20,3,.00,3,12.42,
1,2016,215,223,607,30.08,3,73.78,3,.00,3,.09,3,30.08,3,9.12,3,223.90,3,.00,3,12.42,
1,2016,215,224,607,30.11,3,75.67,3,.00,3,.00,3,30.08,3,8.97,3,223.00,3,.00,3,12.42,
1,2016,215,225,607,30.01,3,75.10,3,.00,3,.00,3,30.08,3,8.66,3,218.70,3,.00,3,12.42,
1,2016,215,226,607,29.98,3,74.62,3,.00,3,.00,3,30.08,3,8.63,3,226.70,3,.00,3,12.41,
1,2016,215,227,607,30.01,3,73.88,3,.00,3,.00,3,30.08,3,10.02,3,224.70,3,.00,3,12.41,
1,2016,215,228,607,29.81,3,73.30,3,.00,3,.00,3,30.08,3,10.06,3,224.10,3,.00,3,12.41,
1,2016,215,229,607,29.98,3,74.35,3,.00,3,.00,3,30.08,3,9.15,3,229.90,3,.00,3,12.37,
1,2016,215,230,607,29.91,3,74.22,3,.00,3,.00,3,30.08,3,9.65,3,231.40,3,.00,3,12.40,
1,2016,215,231,607,30.05,3,74.59,3,.00,3,.00,3,30.08,3,9.69,3,231.20,3,.00,3,12.41,
1,2016,215,232,607,29.91,3,72.69,3,.00,3,.00,3,30.08,3,9.38,3,226.90,3,.00,3,12.41,
1,2016,215,233,607,30.08,3,75.68,3,.00,3,.00,3,30.08,3,8.25,3,228.00,3,.00,3,12.41,
1,2016,215,234,607,29.95,3,74.49,3,.00,3,.00,3,30.08,3,9.79,3,224.70,3,.00,3,12.41,
1,2016,215,235,607,29.95,3,76.42,3,.00,3,.00,3,30.07,3,8.76,3,227.50,3,.00,3,12.41,
1,2016,215,236,607,30.05,3,76.05,3,.00,3,.00,3,30.07,3,9.61,3,230.00,3,.00,3,12.41,
1,2016,215,237,607,30.01,3,77.10,3,.00,3,.00,3,30.07,3,9.53,3,229.90,3,.00,3,12.41,
1,2016,215,238,607,29.95,3,75.07,3,.00,3,.00,3,30.07,3,9.77,3,226.40,3,.00,3,12.41,
1,2016,215,239,607,29.98,3,75.37,3,.00,3,.00,3,30.07,3,10.63,3,232.50,3,.00,3,12.41,
1,2016,215,240,607,29.91,3,73.03,3,.00,3,.00,3,30.07,3,11.31,3,226.50,3,.00,3,12.41,
1,2016,215,241,607,29.88,3,74.83,3,.00,3,.00,3,30.07,3,10.40,3,227.00,3,.00,3,12.38,
1,2016,215,242,607,29.95,3,74.15,3,.00,3,.09,3,30.07,3,9.45,3,223.20,3,.00,3,12.39,
1,2016,215,243,607,29.91,3,76.62,3,.00,3,.00,3,30.07,3,9.12,3,232.20,3,.00,3,12.40,
1,2016,215,244,607,29.91,3,73.88,3,.00,3,.09,3,30.07,3,10.63,3,223.20,3,.00,3,12.38,
1,2016,215,245,607,30.05,3,75.84,3,.00,3,.00,3,30.07,3,11.31,3,235.10,3,.00,3,12.40,
1,2016,215,246,607,30.05,3,75.61,3,.00,3,.00,3,30.07,3,10.27,3,231.60,3,.00,3,12.37,
1,2016,215,247,607,29.88,3,75.13,3,.00,3,.09,3,30.07,3,10.03,3,232.30,3,.00,3,12.40,
1,2016,215,248,607,30.08,3,77.03,3,.00,3,.00,3,30.07,3,8.48,3,221.90,3,.00,3,12.39,
1,2016,215,249,607,30.01,3,75.34,3,.00,3,.00,3,30.07,3,9.11,3,230.50,3,.00,3,12.41,
1,2016,215,250,607,29.98,3,76.05,3,.00,3,.00,3,30.07,3,9.07,3,242.20,3,.00,3,12.41,
1,2016,215,251,607,29.91,3,75.40,3,.00,3,.00,3,30.07,3,8.84,3,227.00,3,.00,3,12.41,
1,2016,215,252,607,29.91,3,74.79,3,.00,3,.00,3,30.07,3,9.12,3,239.90,3,.00,3,12.41,
1,2016,215,253,607,29.88,3,75.40,3,.00,3,.00,3,30.07,3,9.83,3,246.50,3,.00,3,12.41,
1,2016,215,254,607,29.98,3,76.69,3,.00,3,.09,3,30.08,3,9.95,3,235.40,3,.00,3,12.41,
1,2016,215,255,607,29.91,3,75.06,3,.00,3,.09,3,30.08,3,9.33,3,246.30,3,.00,3,12.41,
1,2016,215,256,607,29.98,3,76.66,3,.00,3,.00,3,30.08,3,8.52,3,233.10,3,.00,3,12.41,
1,2016,215,257,607,29.84,3,74.45,3,.00,3,.00,3,30.08,3,8.03,3,240.30,3,.00,3,12.41,
1,2016,215,258,607,29.91,3,75.84,3,.00,3,.00,3,30.08,3,8.88,3,238.70,3,.00,3,12.40,
1,2016,215,259,607,29.94,3,76.11,3,.00,3,.00,3,30.08,3,8.49,3,235.70,3,.00,3,12.36,
1,2016,215,300,607,30.08,3,77.10,3,.00,3,.00,3,30.08,3,8.69,3,241.30,3,.00,3,12.39,
1,2016,215,301,607,29.84,3,74.66,3,.00,3,.00,3,30.08,3,9.28,3,248.00,3,.00,3,12.40,
1,2016,215,302,607,29.94,3,76.56,3,.00,3,.00,3,30.08,3,8.67,3,250.50,3,.00,3,12.40,
1,2016,215,303,607,29.94,3,76.08,3,.00,3,.00,3,30.08,3,9.04,3,235.60,3,.00,3,12.40,
1,2016,215,304,607,29.91,3,76.66,3,.00,3,.09,3,30.08,3,9.35,3,239.10,3,.00,3,12.40,
1,2016,215,305,607,29.88,3,75.30,3,.00,3,.00,3,30.08,3,9.49,3,239.60,3,.00,3,12.40,
1,2016,215,306,607,29.94,3,77.54,3,.00,3,.00,3,30.08,3,8.88,3,230.10,3,.00,3,12.40,
1,2016,215,307,607,30.01,3,76.15,3,.00,3,.09,3,30.08,3,9.21,3,237.60,3,.00,3,12.40,
1,2016,215,308,607,29.94,3,74.72,3,.00,3,.00,3,30.07,3,9.90,3,236.00,3,.00,3,12.40,
1,2016,215,309,607,30.01,3,75.23,3,.00,3,.00,3,30.08,3,9.34,3,241.30,3,.00,3,12.40,
1,2016,215,310,607,29.91,3,76.15,3,.00,3,.00,3,30.08,3,9.96,3,250.60,3,.00,3,12.40,
1,2016,215,311,607,29.94,3,76.39,3,.00,3,.00,3,30.08,3,9.04,3,244.50,3,.00,3,12.37,
1,2016,215,312,607,29.88,3,74.15,3,.00,3,.09,3,30.08,3,8.89,3,247.10,3,.00,3,12.38,
1,2016,215,313,607,29.88,3,74.86,3,.00,3,.00,3,30.08,3,9.82,3,240.70,3,.00,3,12.39,
1,2016,215,314,607,29.91,3,76.12,3,.00,3,.00,3,30.08,3,10.06,3,239.70,3,.00,3,12.39,
1,2016,215,315,607,29.88,3,74.93,3,.00,3,.00,3,30.08,3,10.46,3,240.10,3,.00,3,12.39,
1,2016,215,316,607,29.84,3,73.67,3,.00,3,.09,3,30.08,3,10.60,3,241.10,3,.00,3,12.40,
1,2016,215,317,607,29.84,3,73.91,3,.00,3,.00,3,30.08,3,10.50,3,243.70,3,.00,3,12.36,
1,2016,215,318,607,29.91,3,74.29,3,.00,3,.00,3,30.08,3,9.34,3,245.50,3,.00,3,12.40,
1,2016,215,319,607,29.74,3,74.73,3,.00,3,.00,3,30.08,3,8.88,3,235.60,3,.00,3,12.36,
1,2016,215,320,607,29.95,3,74.05,3,.00,3,.00,3,30.08,3,9.41,3,242.60,3,.00,3,12.40,
1,2016,215,321,607,30.01,3,75.71,3,.00,3,.09,3,30.08,3,9.14,3,235.90,3,.00,3,12.40,
1,2016,215,322,607,29.95,3,73.74,3,.00,3,.00,3,30.08,3,9.94,3,242.00,3,.00,3,12.40,
1,2016,215,323,607,29.94,3,75.94,3,.00,3,.00,3,30.08,3,10.08,3,235.80,3,.00,3,12.40,
1,2016,215,324,607,29.94,3,74.59,3,.00,3,.00,3,30.08,3,10.18,3,235.50,3,.00,3,12.40,
1,2016,215,325,607,29.94,3,75.00,3,.00,3,.09,3,30.08,3,9.19,3,236.30,3,.00,3,12.40,
1,2016,215,326,607,29.88,3,75.44,3,.00,3,.00,3,30.08,3,7.79,3,243.30,3,.00,3,12.40,
1,2016,215,327,607,29.98,3,74.01,3,.00,3,.00,3,30.08,3,9.22,3,244.80,3,.00,3,12.40,
1,2016,215,328,607,29.98,3,74.18,3,.00,3,.00,3,30.08,3,8.24,3,246.30,3,.00,3,12.40,
1,2016,215,329,607,29.94,3,75.37,3,.00,3,.00,3,30.08,3,8.24,3,249.80,3,.00,3,12.35,
1,2016,215,330,607,29.88,3,75.51,3,.00,3,.09,3,30.08,3,8.33,3,235.00,3,.00,3,12.38,
1,2016,215,331,607,29.84,3,73.98,3,.00,3,.00,3,30.08,3,7.84,3,253.50,3,.00,3,12.38,
1,2016,215,332,607,29.88,3,74.76,3,.00,3,.00,3,30.08,3,7.48,3,252.50,3,.00,3,12.39,
1,2016,215,333,607,29.84,3,73.61,3,.00,3,.09,3,30.08,3,7.46,3,261.70,3,.00,3,12.39,
1,2016,215,334,607,29.98,3,75.51,3,.00,3,.00,3,30.08,3,7.42,3,256.80,3,.00,3,12.39,
1,2016,215,335,607,29.95,3,73.34,3,.00,3,.09,3,30.08,3,7.70,3,264.20,3,.00,3,12.39,
1,2016,215,336,607,30.05,3,75.23,3,.00,3,.00,3,30.08,3,8.12,3,260.00,3,.00,3,12.39,
1,2016,215,337,607,30.08,3,75.84,3,.00,3,.00,3,30.08,3,7.73,3,260.00,3,.00,3,12.39,
1,2016,215,338,607,29.98,3,75.51,3,.00,3,.00,3,30.08,3,7.55,3,265.20,3,.00,3,12.40,
1,2016,215,339,607,29.88,3,74.08,3,.00,3,.00,3,30.08,3,8.38,3,257.10,3,.00,3,12.40,
1,2016,215,340,607,29.88,3,73.84,3,.00,3,.09,3,30.08,3,7.34,3,249.60,3,.00,3,12.40,
1,2016,215,341,607,29.91,3,75.95,3,.00,3,.00,3,30.08,3,7.78,3,258.20,3,.00,3,12.36,
1,2016,215,342,607,29.98,3,74.83,3,.00,3,.09,3,30.08,3,8.15,3,260.40,3,.00,3,12.37,
1,2016,215,343,607,29.98,3,74.79,3,.00,3,.00,3,30.08,3,8.07,3,248.70,3,.00,3,12.38,
1,2016,215,344,607,29.88,3,74.89,3,.00,3,.00,3,30.08,3,8.08,3,248.80,3,.00,3,12.38,
1,2016,215,345,607,29.88,3,74.62,3,.00,3,.09,3,30.08,3,8.03,3,257.60,3,.00,3,12.38,
1,2016,215,346,607,29.77,3,72.56,3,.00,3,.00,3,30.08,3,7.84,3,244.20,3,.00,3,12.38,
1,2016,215,347,607,29.91,3,73.06,3,.00,3,.00,3,30.08,3,8.20,3,252.40,3,.00,3,12.39,
1,2016,215,348,607,30.01,3,74.42,3,.00,3,.00,3,30.08,3,8.09,3,246.80,3,.00,3,12.35,
1,2016,215,349,607,29.91,3,75.50,3,.00,3,.09,3,30.08,3,8.35,3,249.60,3,.00,3,12.39,
1,2016,215,350,607,29.91,3,74.62,3,.00,3,.00,3,30.08,3,8.56,3,257.50,3,.00,3,12.35,
1,2016,215,351,607,29.94,3,73.98,3,.00,3,.00,3,30.08,3,7.84,3,247.60,3,.00,3,12.39,
1,2016,215,352,607,29.94,3,74.15,3,.00,3,.00,3,30.09,3,7.62,3,252.10,3,.00,3,12.39,
1,2016,215,353,607,30.05,3,74.96,3,.00,3,.09,3,30.09,3,7.13,3,243.60,3,.00,3,12.39,
1,2016,215,354,607,29.94,3,76.42,3,.00,3,.00,3,30.09,3,7.36,3,262.30,3,.00,3,12.39,
1,2016,215,355,607,29.88,3,72.42,3,.00,3,.09,3,30.09,3,8.53,3,261.70,3,.00,3,12.38,
1,2016,215,356,607,29.84,3,72.93,3,.00,3,.00,3,30.09,3,7.93,3,263.20,3,.00,3,12.39,
1,2016,215,357,607,29.84,3,72.69,3,.00,3,.00,3,30.08,3,6.65,3,266.40,3,.00,3,12.39,
1,2016,215,358,607,29.88,3,73.37,3,.00,3,.09,3,30.09,3,6.89,3,265.60,3,.00,3,12.39,
1,2016,215,359,607,29.88,3,72.69,3,.00,3,.09,3,30.09,3,6.39,3,254.90,3,.00,3,12.35,
1,2016,215,400,607,29.88,3,72.62,3,.00,3,.09,3,30.09,3,8.58,3,266.90,3,.00,3,12.37,
1,2016,215,401,607,30.01,3,72.28,3,.00,3,.09,3,30.09,3,8.00,3,258.50,3,.00,3,12.38,
1,2016,215,402,607,29.94,3,73.78,3,.00,3,.09,3,30.09,3,7.95,3,261.30,3,.00,3,12.38,
1,2016,215,403,607,29.94,3,71.84,3,.00,3,.00,3,30.09,3,7.79,3,268.20,3,.00,3,12.38,
1,2016,215,404,607,29.88,3,72.69,3,.00,3,.00,3,30.09,3,7.20,3,263.40,3,.00,3,12.38,
1,2016,215,405,607,29.95,3,72.45,3,.00,3,.09,3,30.09,3,7.75,3,263.10,3,.00,3,12.38,
1,2016,215,406,607,29.91,3,71.95,3,.00,3,.00,3,30.09,3,7.46,3,258.20,3,.00,3,12.38,
1,2016,215,407,607,30.01,3,72.69,3,.00,3,.09,3,30.09,3,7.70,3,271.10,3,.00,3,12.39,
1,2016,215,408,607,29.91,3,71.44,3,.00,3,.09,3,30.09,3,7.17,3,265.50,3,.00,3,12.39,
1,2016,215,409,607,29.91,3,72.79,3,.00,3,.00,3,30.09,3,7.01,3,262.80,3,.00,3,12.39,
1,2016,215,410,607,30.08,3,73.34,3,.00,3,.00,3,30.09,3,6.52,3,256.20,3,.00,3,12.39,
1,2016,215,411,607,30.01,3,73.50,3,.00,3,.00,3,30.09,3,7.21,3,260.00,3,.00,3,12.36,
1,2016,215,412,607,30.01,3,72.89,3,.00,3,.00,3,30.09,3,6.49,3,265.50,3,.00,3,12.36,
1,2016,215,413,607,29.94,3,72.86,3,.00,3,.00,3,30.09,3,6.94,3,259.60,3,.00,3,12.37,
1,2016,215,414,607,30.05,3,72.01,3,.00,3,.00,3,30.09,3,6.85,3,255.20,3,.00,3,12.38,
1,2016,215,415,607,29.98,3,71.78,3,.00,3,.09,3,30.09,3,6.73,3,262.30,3,.00,3,12.38,
1,2016,215,416,607,30.01,3,73.40,3,.00,3,.09,3,30.09,3,6.54,3,261.40,3,.00,3,12.38,
1,2016,215,417,607,29.94,3,72.56,3,.00,3,.00,3,30.09,3,7.23,3,259.20,3,.00,3,12.38,
1,2016,215,418,607,29.94,3,71.54,3,.00,3,.00,3,30.09,3,7.15,3,263.30,3,.00,3,12.38,
1,2016,215,419,607,29.91,3,72.56,3,.00,3,.00,3,30.08,3,6.95,3,255.00,3,.00,3,12.34,
1,2016,215,420,607,29.94,3,73.13,3,.00,3,.00,3,30.09,3,6.62,3,256.60,3,.00,3,12.38,
1,2016,215,421,607,30.01,3,71.88,3,.00,3,.00,3,30.09,3,6.26,3,250.00,3,.00,3,12.35,
1,2016,215,422,607,29.95,3,72.83,3,.00,3,.00,3,30.09,3,6.49,3,255.60,3,.00,3,12.38,
1,2016,215,423,607,30.05,3,73.98,3,.00,3,.00,3,30.09,3,7.03,3,264.70,3,.00,3,12.38,
1,2016,215,424,607,29.91,3,72.52,3,.00,3,.00,3,30.08,3,6.79,3,255.40,3,.00,3,12.38,
1,2016,215,425,607,29.95,3,73.57,3,.00,3,.00,3,30.09,3,6.47,3,264.50,3,.00,3,12.38,
1,2016,215,426,607,30.12,3,74.83,3,.00,3,.09,3,30.08,3,6.15,3,252.90,3,.00,3,12.38,
1,2016,215,427,607,30.01,3,75.24,3,.00,3,.00,3,30.08,3,6.42,3,255.90,3,.00,3,12.38,
1,2016,215,428,607,29.95,3,74.80,3,.00,3,.00,3,30.08,3,6.38,3,260.10,3,.00,3,12.38,
1,2016,215,429,607,29.91,3,72.76,3,.00,3,.00,3,30.09,3,6.45,3,255.70,3,.00,3,12.34,
1,2016,215,430,607,29.91,3,73.00,3,.00,3,.09,3,30.08,3,6.28,3,255.10,3,.00,3,12.37,
1,2016,215,431,607,29.84,3,73.00,3,.00,3,.00,3,30.08,3,5.26,3,265.00,3,.00,3,12.37,
1,2016,215,432,607,29.88,3,74.56,3,.00,3,.00,3,30.08,3,5.83,3,271.80,3,.00,3,12.37,
1,2016,215,433,607,29.95,3,74.93,3,.00,3,.00,3,30.09,3,6.10,3,264.50,3,.00,3,12.37,
1,2016,215,434,607,30.01,3,74.56,3,.00,3,.00,3,30.08,3,5.69,3,263.30,3,.00,3,12.38,
1,2016,215,435,607,29.95,3,73.30,3,.00,3,.00,3,30.09,3,5.59,3,255.90,3,.00,3,12.37,
1,2016,215,436,607,29.91,3,74.18,3,.00,3,.00,3,30.09,3,5.34,3,257.80,3,.00,3,12.38,
1,2016,215,437,607,29.91,3,73.85,3,.00,3,.00,3,30.09,3,6.10,3,258.30,3,.00,3,12.38,
1,2016,215,438,607,29.95,3,74.32,3,.00,3,.09,3,30.09,3,5.58,3,267.50,3,.00,3,12.38,
1,2016,215,439,607,29.88,3,73.98,3,.00,3,.00,3,30.09,3,6.30,3,262.50,3,.00,3,12.37,
1,2016,215,440,607,29.91,3,75.31,3,.00,3,.00,3,30.09,3,5.97,3,255.40,3,.00,3,12.38,
1,2016,215,441,607,30.02,3,74.97,3,.00,3,.00,3,30.09,3,5.94,3,265.30,3,.00,3,12.35,
1,2016,215,442,607,29.88,3,74.46,3,.00,3,.09,3,30.09,3,6.51,3,265.50,3,.00,3,12.36,
1,2016,215,443,607,29.88,3,74.83,3,.00,3,.00,3,30.09,3,6.53,3,263.50,3,.00,3,12.37,
1,2016,215,444,607,29.78,3,74.05,3,.00,3,.09,3,30.09,3,7.61,3,255.60,3,.00,3,12.37,
1,2016,215,445,607,29.81,3,74.46,3,.00,3,.00,3,30.09,3,7.04,3,258.10,3,.00,3,12.37,
1,2016,215,446,607,29.85,3,74.46,3,.00,3,.00,3,30.09,3,6.91,3,254.10,3,.00,3,12.37,
1,2016,215,447,607,29.88,3,75.48,3,.00,3,.09,3,30.09,3,6.91,3,271.20,3,.00,3,12.37,
1,2016,215,448,607,29.98,3,75.71,3,.00,3,.09,3,30.09,3,6.30,3,267.00,3,.00,3,12.37,
1,2016,215,449,607,29.85,3,74.36,3,.00,3,.09,3,30.09,3,7.47,3,264.80,3,.00,3,12.37,
1,2016,215,450,607,29.88,3,75.81,3,.00,3,.09,3,30.09,3,7.83,3,262.80,3,.00,3,12.34,
1,2016,215,451,607,29.85,3,76.32,3,.00,3,.09,3,30.09,3,7.51,3,268.00,3,.00,3,12.37,
1,2016,215,452,607,29.91,3,75.14,3,.00,3,.09,3,30.09,3,8.90,3,269.60,3,.00,3,12.34,
1,2016,215,453,607,29.81,3,73.95,3,.00,3,.17,3,30.09,3,8.71,3,271.40,3,.00,3,12.37,
1,2016,215,454,607,29.88,3,74.52,3,.00,3,.17,3,30.09,3,8.85,3,259.70,3,.00,3,12.37,
1,2016,215,455,607,29.85,3,75.07,3,.00,3,.26,3,30.09,3,8.90,3,266.30,3,.00,3,12.37,
1,2016,215,456,607,29.95,3,75.74,3,.00,3,.26,3,30.09,3,7.98,3,275.10,3,.00,3,12.37,
1,2016,215,457,607,29.98,3,72.76,3,.00,3,.43,3,30.09,3,8.40,3,275.20,3,.00,3,12.37,
1,2016,215,458,607,29.84,3,73.78,3,.00,3,.43,3,30.09,3,8.03,3,274.80,3,.00,3,12.37,
1,2016,215,459,607,29.91,3,72.39,3,.00,3,.60,3,30.09,3,8.53,3,267.20,3,.00,3,12.33,
1,2016,215,500,607,29.98,3,74.90,3,.00,3,.77,3,30.10,3,7.64,3,282.10,3,.00,3,12.36,
1,2016,215,501,607,30.01,3,73.20,3,.00,3,1.03,3,30.10,3,7.10,3,272.90,3,.00,3,12.36,
1,2016,215,502,607,29.95,3,74.15,3,.00,3,1.29,3,30.10,3,6.63,3,271.80,3,.00,3,12.36,
1,2016,215,503,607,29.98,3,75.10,3,.00,3,1.55,3,30.10,3,5.95,3,269.80,3,.00,3,12.36,
1,2016,215,504,607,29.84,3,73.47,3,.00,3,1.98,3,30.09,3,7.33,3,278.50,3,.00,3,12.36,
1,2016,215,505,607,29.84,3,73.57,3,.00,3,2.41,3,30.09,3,7.21,3,283.60,3,.00,3,12.37,
1,2016,215,506,607,29.85,3,73.44,3,.00,3,2.92,3,30.09,3,8.68,3,283.10,3,.00,3,12.37,
1,2016,215,507,607,29.85,3,73.64,3,.00,3,3.78,3,30.09,3,8.15,3,279.80,3,.00,3,12.37,
1,2016,215,508,607,29.88,3,74.12,3,.00,3,4.64,3,30.09,3,8.39,3,288.50,3,.00,3,12.37,
1,2016,215,509,607,29.88,3,74.09,3,.00,3,5.50,3,30.09,3,7.63,3,282.40,3,.00,3,12.37,
1,2016,215,510,607,30.02,3,74.97,3,.01,3,6.36,3,30.09,3,7.10,3,281.10,3,.00,3,12.37,
1,2016,215,511,607,29.91,3,75.03,3,.01,3,7.57,3,30.09,3,8.20,3,289.60,3,.00,3,12.34,
1,2016,215,512,607,29.95,3,75.13,3,.01,3,8.77,3,30.09,3,7.93,3,274.80,3,.00,3,12.35,
1,2016,215,513,607,29.95,3,74.53,3,.01,3,9.89,3,30.09,3,8.84,3,275.90,3,.00,3,12.36,
1,2016,215,514,607,29.74,3,74.19,3,.01,3,11.18,3,30.09,3,9.65,3,276.00,3,.00,3,12.36,
1,2016,215,515,607,29.85,3,73.91,3,.01,3,12.38,3,30.09,3,9.50,3,276.60,3,.00,3,12.36,
1,2016,215,516,607,29.91,3,74.97,3,.01,3,13.59,3,30.09,3,9.09,3,274.50,3,.00,3,12.37,
1,2016,215,517,607,29.95,3,74.97,3,.01,3,15.13,3,30.09,3,9.15,3,271.20,3,.00,3,12.37,
1,2016,215,518,607,29.95,3,76.49,3,.01,3,17.03,3,30.09,3,8.45,3,279.10,3,.00,3,12.37,
1,2016,215,519,607,30.02,3,74.43,3,.01,3,19.26,3,30.09,3,8.57,3,271.90,3,.00,3,12.37,
1,2016,215,520,607,29.85,3,73.04,3,.01,3,21.67,3,30.09,3,8.59,3,280.90,3,.00,3,12.38,
1,2016,215,521,607,29.85,3,72.73,3,.02,3,23.39,3,30.09,3,8.48,3,268.70,3,.00,3,12.34,
1,2016,215,522,607,29.95,3,72.59,3,.02,3,24.94,3,30.09,3,8.32,3,270.50,3,.00,3,12.38,
1,2016,215,523,607,29.95,3,72.08,3,.02,3,26.40,3,30.09,3,8.08,3,265.40,3,.00,3,12.35,
1,2016,215,524,607,29.88,3,73.30,3,.02,3,27.52,3,30.09,3,8.24,3,266.80,3,.00,3,12.38,
1,2016,215,525,607,29.95,3,73.00,3,.02,3,28.38,3,30.09,3,8.60,3,269.00,3,.00,3,12.38,
1,2016,215,526,607,29.95,3,73.37,3,.02,3,29.41,3,30.09,3,8.86,3,269.60,3,.00,3,12.39,
1,2016,215,527,607,29.95,3,75.20,3,.02,3,30.96,3,30.09,3,8.26,3,267.30,3,.00,3,12.39,
1,2016,215,528,607,29.88,3,73.61,3,.02,3,33.36,3,30.09,3,9.04,3,271.20,3,.00,3,12.39,
1,2016,215,529,607,29.95,3,76.08,3,.02,3,35.77,3,30.09,3,10.47,3,275.90,3,.00,3,12.35,
1,2016,215,530,607,29.78,3,76.70,3,.02,3,38.35,3,30.09,3,16.70,3,294.20,3,.00,3,12.38,
1,2016,215,531,607,29.54,3,78.93,3,.02,3,39.56,3,30.09,3,14.45,3,294.10,3,.00,3,12.39,
1,2016,215,532,607,29.44,3,81.30,3,.02,3,39.56,3,30.09,3,13.57,3,294.60,3,.00,3,12.40,
1,2016,215,533,607,29.17,3,78.90,3,.02,3,39.90,3,30.09,3,15.20,3,299.00,3,.00,3,12.40,
1,2016,215,534,607,29.00,3,79.85,3,.02,3,40.93,3,30.09,3,14.26,3,300.20,3,.00,3,12.40,
1,2016,215,535,607,29.14,3,80.80,3,.02,3,42.48,3,30.09,3,13.42,3,289.20,3,.00,3,12.40,
1,2016,215,536,607,29.07,3,81.70,3,.02,3,44.37,3,30.09,3,14.47,3,293.50,3,.00,3,12.41,
1,2016,215,537,607,29.10,3,81.80,3,.02,3,46.43,3,30.09,3,15.07,3,291.60,3,.00,3,12.41,
1,2016,215,538,607,28.97,3,81.10,3,.02,3,48.15,3,30.09,3,15.21,3,292.30,3,.00,3,12.41,
1,2016,215,539,607,29.03,3,81.80,3,.02,3,49.88,3,30.09,3,14.34,3,294.00,3,.00,3,12.42,
1,2016,215,540,607,28.90,3,80.70,3,.02,3,51.17,3,30.09,3,15.34,3,294.10,3,.00,3,12.42,
1,2016,215,541,607,28.93,3,82.90,3,.03,3,52.37,3,30.10,3,15.31,3,296.80,3,.00,3,12.39,
1,2016,215,542,607,28.93,3,82.00,3,.03,3,53.74,3,30.09,3,14.82,3,300.90,3,.00,3,12.41,
1,2016,215,543,607,28.76,3,82.10,3,.03,3,54.86,3,30.09,3,15.92,3,298.20,3,.00,3,12.42,
1,2016,215,544,607,28.69,3,82.80,3,.03,3,56.24,3,30.09,3,15.56,3,291.00,3,.00,3,12.42,
1,2016,215,545,607,28.69,3,81.10,3,.03,3,57.70,3,30.09,3,14.97,3,297.20,3,.00,3,12.43,
1,2016,215,546,607,28.66,3,82.40,3,.03,3,58.99,3,30.09,3,14.47,3,292.00,3,.00,3,12.43,
1,2016,215,547,607,28.69,3,79.71,3,.03,3,60.28,3,30.10,3,14.26,3,297.60,3,.00,3,12.44,
1,2016,215,548,607,28.73,3,80.90,3,.03,3,61.39,3,30.10,3,14.18,3,301.30,3,.00,3,12.44,
1,2016,215,549,607,28.86,3,83.50,3,.03,3,62.17,3,30.10,3,12.44,3,308.20,3,.00,3,12.45,
1,2016,215,550,607,28.93,3,82.30,3,.03,3,62.17,3,30.10,3,12.32,3,300.60,3,.00,3,12.45,
1,2016,215,551,607,28.86,3,79.61,3,.03,3,62.43,3,30.10,3,12.65,3,304.30,3,.00,3,12.46,
1,2016,215,552,607,28.90,3,82.10,3,.03,3,63.03,3,30.10,3,13.61,3,309.70,3,.00,3,12.43,
1,2016,215,553,607,28.76,3,80.30,3,.03,3,63.98,3,30.10,3,14.37,3,307.60,3,.00,3,12.46,
1,2016,215,554,607,28.80,3,80.20,3,.03,3,65.01,3,30.10,3,16.54,3,309.20,3,.00,3,12.42,
1,2016,215,555,607,28.49,3,80.90,3,.03,3,66.21,3,30.10,3,17.44,3,312.60,3,.00,3,12.47,
1,2016,215,556,607,28.39,3,81.30,3,.03,3,67.59,3,30.10,3,13.50,3,312.20,3,.00,3,12.45,
1,2016,215,557,607,28.32,3,81.90,3,.03,3,69.39,3,30.10,3,12.61,3,314.10,3,.00,3,12.47,
1,2016,215,558,607,28.35,3,80.20,3,.03,3,71.03,3,30.10,3,14.33,3,309.50,3,.00,3,12.48,
1,2016,215,559,607,28.29,3,79.68,3,.03,3,72.32,3,30.10,3,13.88,3,311.30,3,.00,3,12.43,
1,2016,215,600,607,28.29,3,79.99,3,.03,3,73.26,3,30.10,3,13.69,3,312.40,3,.00,3,12.47,
1,2016,215,601,607,28.32,3,80.90,3,.03,3,74.64,3,30.10,3,13.36,3,309.20,3,.00,3,12.48,
1,2016,215,602,607,28.32,3,79.68,3,.03,3,76.62,3,30.10,3,12.82,3,312.40,3,.00,3,12.49,
1,2016,215,603,607,28.32,3,80.80,3,.03,3,78.51,3,30.10,3,12.46,3,316.70,3,.00,3,12.49,
1,2016,215,604,607,28.42,3,79.85,3,.04,3,79.97,3,30.10,3,11.35,3,321.10,3,.00,3,12.50,
1,2016,215,605,607,28.36,3,78.26,3,.04,3,81.43,3,30.10,3,11.95,3,317.60,3,.00,3,12.50,
1,2016,215,606,607,28.39,3,79.14,3,.04,3,82.47,3,30.11,3,11.67,3,320.10,3,.00,3,12.51,
1,2016,215,607,607,28.36,3,78.56,3,.04,3,83.67,3,30.11,3,11.45,3,316.40,3,.00,3,12.51,
1,2016,215,608,607,28.60,3,80.40,3,.04,3,85.48,3,30.11,3,10.44,3,314.10,3,.00,3,12.52,
1,2016,215,609,607,28.70,3,79.82,3,.04,3,86.42,3,30.11,3,9.92,3,311.80,3,.00,3,12.52,
1,2016,215,610,607,28.77,3,79.75,3,.04,3,85.99,3,30.11,3,9.87,3,319.60,3,.00,3,12.53,
1,2016,215,611,607,28.73,3,78.94,3,.04,3,85.99,3,30.11,3,9.90,3,321.80,3,.00,3,12.50,
1,2016,215,612,607,28.77,3,77.35,3,.04,3,86.42,3,30.11,3,9.38,3,319.20,3,.00,3,12.52,
1,2016,215,613,607,28.77,3,78.13,3,.04,3,87.02,3,30.11,3,8.99,3,319.40,3,.00,3,12.54,
1,2016,215,614,607,28.80,3,78.67,3,.04,3,87.88,3,30.11,3,9.05,3,322.20,3,.00,3,12.54,
1,2016,215,615,607,28.87,3,78.60,3,.04,3,88.74,3,30.11,3,8.83,3,326.10,3,.00,3,12.54,
1,2016,215,616,607,28.84,3,78.33,3,.04,3,89.95,3,30.11,3,8.48,3,325.60,3,.00,3,12.55,
1,2016,215,617,607,28.90,3,79.14,3,.04,3,90.72,3,30.11,3,8.24,3,320.20,3,.00,3,12.55,
1,2016,215,618,607,28.94,3,78.77,3,.04,3,90.98,3,30.11,3,8.17,3,326.50,3,.00,3,12.56,
1,2016,215,619,607,28.87,3,77.62,3,.04,3,90.89,3,30.11,3,7.45,3,314.70,3,.00,3,12.56,
1,2016,215,620,607,29.01,3,80.10,3,.04,3,90.29,3,30.11,3,7.53,3,311.00,3,.00,3,12.56,
1,2016,215,621,607,28.97,3,77.31,3,.04,3,90.03,3,30.11,3,7.93,3,309.80,3,.00,3,12.57,
1,2016,215,622,607,28.90,3,78.70,3,.04,3,89.77,3,30.11,3,8.42,3,310.50,3,.00,3,12.57,
1,2016,215,623,607,28.97,3,77.18,3,.03,3,89.26,3,30.11,3,8.64,3,309.40,3,.00,3,12.57,
1,2016,215,624,607,28.94,3,78.03,3,.03,3,89.52,3,30.11,3,8.51,3,306.70,3,.00,3,12.58,
1,2016,215,625,607,29.07,3,76.77,3,.03,3,89.77,3,30.11,3,9.47,3,290.20,3,.00,3,12.54,
1,2016,215,626,607,29.01,3,78.30,3,.03,3,89.17,3,30.11,3,9.93,3,289.10,3,.00,3,12.59,
1,2016,215,627,607,28.97,3,79.89,3,.03,3,88.49,3,30.11,3,9.33,3,302.70,3,.00,3,12.55,
1,2016,215,628,607,28.97,3,78.64,3,.03,3,88.32,3,30.11,3,8.56,3,301.40,3,.00,3,12.59,
1,2016,215,629,607,28.94,3,80.20,3,.03,3,88.06,3,30.11,3,8.41,3,291.20,3,.00,3,12.55,
1,2016,215,630,607,28.97,3,79.89,3,.03,3,87.89,3,30.11,3,8.00,3,307.90,3,.00,3,12.58,
1,2016,215,631,607,28.90,3,78.36,3,.03,3,87.89,3,30.11,3,7.94,3,307.00,3,.00,3,12.59,
1,2016,215,632,607,28.70,3,78.43,3,.03,3,87.54,3,30.11,3,7.58,3,308.70,3,.00,3,12.59,
1,2016,215,633,607,28.80,3,80.10,3,.03,3,87.03,3,30.11,3,7.10,3,309.10,3,.00,3,12.59,
1,2016,215,634,607,28.84,3,79.72,3,.03,3,86.60,3,30.11,3,6.76,3,315.50,3,.00,3,12.60,
1,2016,215,635,607,28.97,3,81.00,3,.03,3,86.25,3,30.11,3,6.55,3,311.40,3,.00,3,12.60,
1,2016,215,636,607,28.87,3,78.30,3,.03,3,86.34,3,30.11,3,6.66,3,321.60,3,.00,3,12.60,
1,2016,215,637,607,28.87,3,79.38,3,.03,3,86.77,3,30.11,3,6.55,3,326.10,3,.00,3,12.60,
1,2016,215,638,607,28.73,3,77.99,3,.03,3,87.29,3,30.11,3,6.98,3,314.20,3,.00,3,12.60,
1,2016,215,639,607,28.77,3,77.35,3,.03,3,87.54,3,30.11,3,6.84,3,318.40,3,.00,3,12.60,
1,2016,215,640,607,28.84,3,76.70,3,.03,3,87.62,3,30.11,3,6.49,3,311.80,3,.00,3,12.61,
1,2016,215,641,607,28.84,3,76.09,3,.03,3,87.62,3,30.11,3,6.54,3,312.60,3,.00,3,12.57,
1,2016,215,642,607,28.94,3,76.09,3,.03,3,87.62,3,30.11,3,6.65,3,310.40,3,.00,3,12.59,
1,2016,215,643,607,29.04,3,76.77,3,.03,3,87.88,3,30.11,3,6.77,3,318.20,3,.00,3,12.59,
1,2016,215,644,607,28.97,3,76.03,3,.03,3,88.14,3,30.11,3,6.51,3,318.40,3,.00,3,12.60,
1,2016,215,645,607,28.90,3,75.28,3,.03,3,87.71,3,30.11,3,6.70,3,319.30,3,.00,3,12.60,
1,2016,215,646,607,29.04,3,76.20,3,.03,3,87.11,3,30.11,3,6.46,3,310.60,3,.00,3,12.60,
1,2016,215,647,607,29.11,3,75.92,3,.03,3,86.68,3,30.11,3,6.34,3,311.60,3,.00,3,12.60,
1,2016,215,648,607,29.01,3,75.18,3,.03,3,86.94,3,30.11,3,7.21,3,324.00,3,.00,3,12.60,
1,2016,215,649,607,29.21,3,77.25,3,.03,3,87.20,3,30.11,3,6.85,3,327.60,3,.00,3,12.60,
1,2016,215,650,607,28.97,3,78.40,3,.03,3,87.45,3,30.11,3,6.15,3,320.70,3,.00,3,12.60,
1,2016,215,651,607,28.90,3,79.59,3,.03,3,88.06,3,30.11,3,5.69,3,318.50,3,.00,3,12.60,
1,2016,215,652,607,28.87,3,79.89,3,.03,3,88.91,3,30.11,3,5.93,3,312.60,3,.00,3,12.60,
1,2016,215,653,607,28.87,3,78.23,3,.03,3,90.20,3,30.11,3,4.88,3,330.20,3,.00,3,12.60,
1,2016,215,654,607,28.77,3,78.37,3,.03,3,91.58,3,30.11,3,4.25,3,326.50,3,.00,3,12.60,
1,2016,215,655,607,28.80,3,78.30,3,.03,3,93.47,3,30.12,3,4.10,3,314.00,3,.00,3,12.61,
1,2016,215,656,607,28.77,3,78.20,3,.03,3,95.71,3,30.11,3,3.49,3,319.60,3,.00,3,12.57,
1,2016,215,657,607,28.77,3,78.09,3,.04,3,97.77,3,30.12,3,3.32,3,311.50,3,.00,3,12.62,
1,2016,215,658,607,28.94,3,77.89,3,.04,3,99.49,3,30.11,3,3.44,3,297.90,3,.00,3,12.60,
1,2016,215,659,607,28.80,3,76.09,3,.04,3,101.38,3,30.12,3,3.10,3,294.00,3,.00,3,12.58,
1,2016,215,700,607,28.77,3,75.62,3,.04,3,103.71,3,30.11,3,4.37,3,288.50,3,.00,3,12.62,
1,2016,215,701,607,28.77,3,75.45,3,.04,3,106.20,3,30.11,3,4.84,3,286.90,3,.00,3,12.62,
1,2016,215,702,607,28.90,3,75.07,3,.04,3,108.44,3,30.11,3,4.74,3,293.80,3,.00,3,12.64,
1,2016,215,703,607,28.90,3,74.23,3,.04,3,110.67,3,30.11,3,5.32,3,299.10,3,.00,3,12.64,
1,2016,215,704,607,29.01,3,74.40,3,.04,3,111.70,3,30.11,3,5.16,3,297.60,3,.00,3,12.65,
1,2016,215,705,607,29.04,3,74.84,3,.04,3,111.53,3,30.11,3,4.65,3,288.30,3,.00,3,12.65,
1,2016,215,706,607,28.97,3,72.74,3,.04,3,111.02,3,30.11,3,4.64,3,287.30,3,.00,3,12.66,
1,2016,215,707,607,28.97,3,73.58,3,.04,3,110.67,3,30.11,3,3.47,3,288.80,3,.00,3,12.66,
1,2016,215,708,607,29.01,3,72.70,3,.04,3,110.76,3,30.11,3,2.81,3,286.00,3,.00,3,12.67,
1,2016,215,709,607,29.04,3,73.82,3,.04,3,110.67,3,30.11,3,2.07,3,306.50,3,.00,3,12.67,
1,2016,215,710,607,29.00,3,72.97,3,.04,3,109.81,3,30.11,3,3.04,3,298.20,3,.00,3,12.67,
1,2016,215,711,607,28.94,3,73.18,3,.04,3,108.95,3,30.11,3,2.64,3,280.80,3,.00,3,12.64,
1,2016,215,712,607,29.01,3,73.48,3,.04,3,108.09,3,30.11,3,2.57,3,299.50,3,.00,3,12.66,
1,2016,215,713,607,29.07,3,74.26,3,.04,3,107.41,3,30.11,3,2.73,3,305.60,3,.00,3,12.66,
1,2016,215,714,607,29.01,3,73.58,3,.04,3,107.06,3,30.11,3,4.02,3,277.60,3,.00,3,12.66,
1,2016,215,715,607,29.11,3,75.52,3,.04,3,104.82,3,30.11,3,4.44,3,298.70,3,.00,3,12.67,
1,2016,215,716,607,29.18,3,74.30,3,.04,3,98.89,3,30.11,3,5.85,3,291.80,3,.00,3,12.66,
1,2016,215,717,607,29.07,3,74.26,3,.03,3,92.53,3,30.11,3,5.88,3,284.80,3,.00,3,12.66,
1,2016,215,718,607,29.04,3,74.60,3,.03,3,87.88,3,30.11,3,6.39,3,278.60,3,.00,3,12.65,
1,2016,215,719,607,28.97,3,75.38,3,.03,3,85.13,3,30.11,3,5.55,3,289.90,3,.00,3,12.65,
1,2016,215,720,607,29.04,3,76.36,3,.03,3,83.24,3,30.11,3,5.23,3,288.90,3,.00,3,12.65,
1,2016,215,721,607,28.87,3,76.06,3,.03,3,83.07,3,30.11,3,4.56,3,281.80,3,.00,3,12.64,
1,2016,215,722,607,28.97,3,75.01,3,.03,3,84.87,3,30.12,3,4.47,3,274.80,3,.00,3,12.64,
1,2016,215,723,607,28.90,3,75.25,3,.03,3,87.37,3,30.12,3,4.32,3,260.10,3,.00,3,12.64,
1,2016,215,724,607,28.90,3,75.18,3,.04,3,90.98,3,30.12,3,4.52,3,269.60,3,.00,3,12.64,
1,2016,215,725,607,28.90,3,76.09,3,.04,3,95.53,3,30.12,3,4.12,3,269.40,3,.00,3,12.64,
1,2016,215,726,607,28.97,3,75.69,3,.04,3,98.37,3,30.12,3,4.42,3,266.60,3,.00,3,12.65,
1,2016,215,727,607,28.87,3,75.14,3,.04,3,98.98,3,30.12,3,3.83,3,262.20,3,.00,3,12.60,
1,2016,215,728,607,28.63,3,72.90,3,.04,3,98.20,3,30.12,3,4.26,3,266.40,3,.00,3,12.65,
1,2016,215,729,607,28.77,3,73.62,3,.04,3,98.89,3,30.12,3,4.22,3,268.50,3,.00,3,12.59,
1,2016,215,730,607,28.94,3,74.06,3,.04,3,101.73,3,30.12,3,4.68,3,273.10,3,.00,3,12.64,
1,2016,215,731,607,28.94,3,74.09,3,.04,3,104.74,3,30.12,3,5.17,3,273.60,3,.00,3,12.65,
1,2016,215,732,607,28.80,3,73.24,3,.04,3,109.64,3,30.11,3,4.37,3,273.00,3,.00,3,12.66,
1,2016,215,733,607,28.87,3,73.31,3,.05,3,114.45,3,30.11,3,4.76,3,267.10,3,.00,3,12.67,
1,2016,215,734,607,29.01,3,73.82,3,.05,3,116.34,3,30.11,3,4.20,3,271.60,3,.00,3,12.68,
1,2016,215,735,607,28.90,3,74.02,3,.05,3,118.24,3,30.11,3,3.92,3,279.70,3,.00,3,12.69,
1,2016,215,736,607,28.90,3,74.02,3,.05,3,119.62,3,30.11,3,4.21,3,274.70,3,.00,3,12.70,
1,2016,215,737,607,28.94,3,74.60,3,.05,3,119.87,3,30.11,3,3.72,3,268.60,3,.00,3,12.70,
1,2016,215,738,607,29.01,3,76.30,3,.05,3,118.75,3,30.12,3,4.18,3,263.30,3,.00,3,12.71,
1,2016,215,739,607,28.97,3,75.55,3,.05,3,118.58,3,30.12,3,5.02,3,251.80,3,.00,3,12.71,
1,2016,215,740,607,28.73,3,77.31,3,.05,3,118.49,3,30.12,3,4.45,3,254.60,3,.00,3,12.72,
1,2016,215,741,607,28.67,3,76.33,3,.05,3,119.27,3,30.12,3,4.61,3,244.10,3,.00,3,12.69,
1,2016,215,742,607,28.73,3,78.50,3,.05,3,120.47,3,30.12,3,4.18,3,254.40,3,.00,3,12.71,
1,2016,215,743,607,28.67,3,78.57,3,.05,3,122.37,3,30.12,3,4.26,3,236.60,3,.00,3,12.72,
1,2016,215,744,607,28.43,3,78.13,3,.05,3,123.92,3,30.12,3,5.19,3,226.90,3,.00,3,12.73,
1,2016,215,745,607,28.50,3,79.82,3,.05,3,125.55,3,30.12,3,4.60,3,229.10,3,.00,3,12.73,
1,2016,215,746,607,28.50,3,79.93,3,.05,3,126.93,3,30.12,3,4.64,3,228.60,3,.00,3,12.75,
1,2016,215,747,607,28.46,3,81.10,3,.05,3,128.05,3,30.11,3,4.83,3,207.90,3,.00,3,12.76,
1,2016,215,748,607,28.23,3,79.18,3,.05,3,129.51,3,30.12,3,6.57,3,203.60,3,.00,3,12.76,
1,2016,215,749,607,28.23,3,80.30,3,.05,3,131.40,3,30.12,3,6.69,3,218.00,3,.00,3,12.77,
1,2016,215,750,607,28.16,3,79.35,3,.05,3,133.55,3,30.12,3,4.88,3,220.90,3,.00,3,12.78,
1,2016,215,751,607,28.19,3,79.52,3,.06,3,135.36,3,30.12,3,3.68,3,204.90,3,.00,3,12.78,
1,2016,215,752,607,28.19,3,78.98,3,.06,3,137.25,3,30.12,3,3.10,3,196.80,3,.00,3,12.80,
1,2016,215,753,607,28.16,3,79.04,3,.06,3,139.31,3,30.12,3,1.89,3,209.40,3,.00,3,12.81,
1,2016,215,754,607,28.23,3,79.04,3,.06,3,141.21,3,30.12,3,1.87,3,227.80,3,.00,3,12.81,
1,2016,215,755,607,28.23,3,79.21,3,.06,3,142.41,3,30.12,3,1.20,3,250.00,3,.00,3,12.82,
1,2016,215,756,607,28.29,3,79.42,3,.06,3,143.44,3,30.12,3,1.04,3,255.90,3,.00,3,12.82,
1,2016,215,757,607,28.40,3,78.26,3,.06,3,144.47,3,30.12,3,2.49,3,253.40,3,.00,3,12.84,
1,2016,215,758,607,28.33,3,78.50,3,.06,3,145.59,3,30.12,3,2.61,3,254.60,3,.00,3,12.80,
1,2016,215,759,607,28.36,3,77.72,3,.06,3,147.48,3,30.12,3,1.96,3,266.30,3,.00,3,12.81,
1,2016,215,800,607,28.33,3,77.92,3,.06,3,149.03,3,30.12,3,2.26,3,288.00,3,.00,3,12.83,
1,2016,215,801,607,28.36,3,77.75,3,.06,3,150.32,3,30.12,3,2.32,3,317.80,3,.00,3,12.87,
1,2016,215,802,607,28.43,3,77.75,3,.06,3,151.43,3,30.12,3,1.85,3,291.30,3,.00,3,12.87,
1,2016,215,803,607,28.46,3,77.48,3,.06,3,152.12,3,30.12,3,1.57,3,237.50,3,.00,3,12.88,
1,2016,215,804,607,28.46,3,77.82,3,.06,3,152.21,3,30.12,3,3.03,3,265.30,3,.00,3,12.89,
1,2016,215,805,607,28.50,3,78.23,3,.06,3,152.04,3,30.12,3,4.37,3,253.60,3,.00,3,12.90,
1,2016,215,806,607,28.57,3,78.81,3,.06,3,151.69,3,30.12,3,3.84,3,243.20,3,.00,3,12.91,
1,2016,215,807,607,28.63,3,78.50,3,.06,3,151.17,3,30.12,3,5.20,3,250.20,3,.00,3,12.91,
1,2016,215,808,607,28.50,3,78.30,3,.06,3,150.74,3,30.12,3,5.74,3,249.10,3,.00,3,12.91,
1,2016,215,809,607,28.50,3,80.30,3,.06,3,150.40,3,30.12,3,5.77,3,249.80,3,.00,3,12.91,
1,2016,215,810,607,28.60,3,80.50,3,.06,3,149.54,3,30.12,3,5.57,3,256.80,3,.00,3,12.92,
1,2016,215,811,607,28.46,3,79.72,3,.06,3,145.32,3,30.13,3,4.00,3,251.60,3,.00,3,12.88,
1,2016,215,812,607,28.50,3,81.20,3,.06,3,143.52,3,30.13,3,4.99,3,254.70,3,.00,3,12.90,
1,2016,215,813,607,28.46,3,80.40,3,.06,3,144.55,3,30.13,3,6.51,3,250.80,3,.00,3,12.90,
1,2016,215,814,607,28.46,3,81.50,3,.06,3,144.38,3,30.13,3,5.19,3,253.70,3,.00,3,12.91,
1,2016,215,815,607,28.40,3,81.10,3,.06,3,143.78,3,30.13,3,4.25,3,256.60,3,.00,3,12.91,
1,2016,215,816,607,28.36,3,81.10,3,.06,3,142.92,3,30.13,3,3.02,3,253.60,3,.00,3,12.91,
1,2016,215,817,607,28.40,3,81.80,3,.06,3,141.88,3,30.13,3,2.37,3,258.20,3,.00,3,12.91,
1,2016,215,818,607,28.43,3,80.70,3,.06,3,141.02,3,30.13,3,3.08,3,282.20,3,.00,3,12.91,
1,2016,215,819,607,28.29,3,80.90,3,.06,3,141.02,3,30.14,3,1.63,3,283.30,3,.00,3,12.91,
1,2016,215,820,607,28.36,3,81.00,3,.06,3,141.45,3,30.14,3,1.04,3,257.30,3,.00,3,12.91,
1,2016,215,821,607,28.29,3,81.10,3,.06,3,141.63,3,30.14,3,.78,3,254.00,3,.00,3,12.91,
1,2016,215,822,607,28.40,3,81.10,3,.06,3,142.14,3,30.14,3,.08,3,247.70,3,.00,3,12.91,
1,2016,215,823,607,28.43,3,80.90,3,.06,3,142.83,3,30.14,3,.22,3,246.30,3,.00,3,12.91,
1,2016,215,824,607,28.43,3,80.80,3,.06,3,143.00,3,30.14,3,.48,3,274.00,3,.00,3,12.91,
1,2016,215,825,607,28.33,3,80.90,3,.06,3,142.92,3,30.14,3,.12,3,274.20,3,.00,3,12.91,
1,2016,215,826,607,28.50,3,81.10,3,.06,3,142.92,3,30.14,3,.00,3,30.70,3,.00,3,12.91,
1,2016,215,827,607,28.53,3,81.20,3,.06,3,143.35,3,30.14,3,.33,3,37.99,3,.00,3,12.88,
1,2016,215,828,607,28.46,3,81.10,3,.06,3,144.03,3,30.14,3,1.18,3,27.21,3,.00,3,12.91,
1,2016,215,829,607,28.57,3,81.60,3,.06,3,144.89,3,30.14,3,.98,3,.10,3,.00,3,12.82,
1,2016,215,830,607,28.50,3,81.20,3,.06,3,145.58,3,30.14,3,.14,3,8.62,3,.00,3,12.90,
1,2016,215,831,607,28.43,3,81.20,3,.06,3,145.66,3,30.14,3,.00,3,339.60,3,.00,3,12.88,
1,2016,215,832,607,28.43,3,81.30,3,.06,3,144.98,3,30.14,3,.00,3,328.20,3,.00,3,12.90,
1,2016,215,833,607,28.46,3,81.50,3,.06,3,144.55,3,30.14,3,.02,3,323.10,3,.00,3,12.90,
1,2016,215,834,607,28.46,3,81.70,3,.06,3,144.72,3,30.14,3,.29,3,338.40,3,.00,3,12.90,
1,2016,215,835,607,28.33,3,81.60,3,.06,3,145.40,3,30.14,3,.91,3,2.31,3,.00,3,12.90,
1,2016,215,836,607,28.50,3,81.70,3,.06,3,146.43,3,30.14,3,1.14,3,353.60,3,.00,3,12.91,
1,2016,215,837,607,28.46,3,81.50,3,.06,3,147.21,3,30.14,3,2.01,3,5.88,3,.00,3,12.90,
1,2016,215,838,607,28.50,3,81.90,3,.06,3,147.64,3,30.14,3,1.76,3,.00,3,.00,3,12.91,
1,2016,215,839,607,28.33,3,82.00,3,.06,3,147.64,3,30.14,3,1.79,3,.00,3,.00,3,12.91,
1,2016,215,840,607,28.43,3,82.30,3,.06,3,147.30,3,30.14,3,1.86,3,.00,3,.00,3,12.91,
1,2016,215,841,607,28.43,3,81.90,3,.06,3,146.78,3,30.14,3,2.24,3,.43,3,.00,3,12.87,
1,2016,215,842,607,28.36,3,82.10,3,.06,3,146.53,3,30.14,3,1.88,3,5.32,3,.00,3,12.88,
1,2016,215,843,607,28.36,3,82.50,3,.06,3,146.44,3,30.14,3,1.29,3,50.66,3,.00,3,12.89,
1,2016,215,844,607,28.33,3,82.10,3,.06,3,146.44,3,30.14,3,1.20,3,20.73,3,.00,3,12.89,
1,2016,215,845,607,28.40,3,82.20,3,.06,3,146.27,3,30.14,3,.36,3,6.14,3,.00,3,12.89,
1,2016,215,846,607,28.36,3,82.20,3,.06,3,145.92,3,30.14,3,.00,3,26.82,3,.00,3,12.89,
1,2016,215,847,607,28.36,3,82.00,3,.06,3,145.41,3,30.14,3,.04,3,28.19,3,.00,3,12.89,
1,2016,215,848,607,28.43,3,82.10,3,.06,3,144.89,3,30.14,3,.27,3,76.27,3,.00,3,12.89,
1,2016,215,849,607,28.46,3,82.50,3,.06,3,144.72,3,30.15,3,.05,3,61.54,3,.00,3,12.89,
1,2016,215,850,607,28.40,3,82.20,3,.06,3,144.89,3,30.15,3,.83,3,73.77,3,.00,3,12.89,
1,2016,215,851,607,28.46,3,82.20,3,.06,3,145.15,3,30.15,3,.86,3,44.01,3,.00,3,12.89,
1,2016,215,852,607,28.46,3,82.40,3,.06,3,145.41,3,30.14,3,.21,3,46.83,3,.00,3,12.89,
1,2016,215,853,607,28.43,3,82.20,3,.06,3,145.67,3,30.14,3,.39,3,69.39,3,.00,3,12.89,
1,2016,215,854,607,28.50,3,81.90,3,.06,3,145.84,3,30.14,3,2.14,3,86.60,3,.00,3,12.89,
1,2016,215,855,607,28.50,3,81.60,3,.06,3,146.19,3,30.14,3,2.18,3,77.62,3,.00,3,12.89,
1,2016,215,856,607,28.43,3,82.20,3,.06,3,146.45,3,30.14,3,1.44,3,64.28,3,.00,3,12.88,
1,2016,215,857,607,28.43,3,81.60,3,.06,3,146.79,3,30.14,3,1.64,3,70.95,3,.00,3,12.88,
1,2016,215,858,607,28.33,3,81.80,3,.06,3,147.31,3,30.14,3,1.04,3,59.66,3,.00,3,12.85,
1,2016,215,859,607,28.36,3,81.90,3,.06,3,148.00,3,30.14,3,1.04,3,58.22,3,.00,3,12.83,
1,2016,215,900,607,28.43,3,81.90,3,.06,3,148.68,3,30.14,3,.26,3,72.28,3,.00,3,12.82,
1,2016,215,901,607,28.40,3,81.80,3,.06,3,149.54,3,30.14,3,.34,3,65.82,3,.00,3,12.87,
1,2016,215,902,607,28.40,3,81.70,3,.06,3,150.49,3,30.14,3,.04,3,36.64,3,.00,3,12.86,
1,2016,215,903,607,28.50,3,81.90,3,.06,3,151.61,3,30.14,3,.00,3,354.50,3,.00,3,12.87,
1,2016,215,904,607,28.46,3,81.80,3,.06,3,152.81,3,30.14,3,.00,3,.00,3,.00,3,12.87,
1,2016,215,905,607,28.40,3,81.80,3,.06,3,153.93,3,30.13,3,.00,3,346.00,3,.00,3,12.88,
1,2016,215,906,607,28.46,3,81.70,3,.07,3,155.30,3,30.13,3,.00,3,323.40,3,.00,3,12.88,
1,2016,215,907,607,28.46,3,81.50,3,.07,3,156.85,3,30.13,3,.00,3,.10,3,.00,3,12.88,
1,2016,215,908,607,28.46,3,81.80,3,.07,3,158.48,3,30.13,3,.21,3,42.21,3,.00,3,12.88,
1,2016,215,909,607,28.60,3,82.00,3,.07,3,160.37,3,30.13,3,1.20,3,49.60,3,.00,3,12.88,
1,2016,215,910,607,28.53,3,81.30,3,.07,3,162.18,3,30.13,3,1.62,3,58.65,3,.00,3,12.88,
1,2016,215,911,607,28.50,3,81.50,3,.07,3,163.99,3,30.14,3,1.47,3,52.44,3,.00,3,12.85,
1,2016,215,912,607,28.50,3,82.10,3,.07,3,165.97,3,30.13,3,.97,3,51.62,3,.00,3,12.86,
1,2016,215,913,607,28.57,3,81.60,3,.07,3,168.12,3,30.13,3,.74,3,55.90,3,.00,3,12.87,
1,2016,215,914,607,28.46,3,81.40,3,.07,3,170.44,3,30.13,3,.65,3,66.62,3,.00,3,12.87,
1,2016,215,915,607,28.46,3,81.60,3,.07,3,173.10,3,30.13,3,.00,3,54.17,3,.00,3,12.88,
1,2016,215,916,607,28.50,3,81.70,3,.08,3,175.86,3,30.13,3,.00,3,51.76,3,.00,3,12.88,
1,2016,215,917,607,28.53,3,81.70,3,.08,3,178.95,3,30.13,3,.00,3,50.25,3,.00,3,12.89,
1,2016,215,918,607,28.53,3,81.80,3,.08,3,182.22,3,30.13,3,.00,3,70.06,3,.00,3,12.88,
1,2016,215,919,607,28.60,3,81.70,3,.08,3,186.00,3,30.13,3,.41,3,58.79,3,.00,3,12.89,
1,2016,215,920,607,28.63,3,81.50,3,.08,3,190.48,3,30.13,3,1.82,3,61.06,3,.00,3,12.90,
1,2016,215,921,607,28.57,3,81.20,3,.09,3,195.29,3,30.13,3,2.14,3,85.70,3,.00,3,12.90,
1,2016,215,922,607,28.63,3,81.60,3,.09,3,200.19,3,30.14,3,2.07,3,64.36,3,.00,3,12.91,
1,2016,215,923,607,28.57,3,82.00,3,.09,3,205.09,3,30.13,3,2.09,3,49.36,3,.00,3,12.91,
1,2016,215,924,607,28.50,3,81.60,3,.09,3,210.33,3,30.13,3,2.56,3,64.96,3,.00,3,12.92,
1,2016,215,925,607,28.60,3,81.20,3,.09,3,215.66,3,30.14,3,2.35,3,76.97,3,.00,3,12.93,
1,2016,215,926,607,28.57,3,81.40,3,.10,3,221.34,3,30.13,3,1.66,3,81.20,3,.00,3,12.93,
1,2016,215,927,607,28.53,3,81.40,3,.10,3,227.27,3,30.14,3,1.13,3,79.98,3,.00,3,12.93,
1,2016,215,928,607,28.53,3,81.30,3,.10,3,233.29,3,30.13,3,2.09,3,76.90,3,.00,3,12.94,
1,2016,215,929,607,28.57,3,81.10,3,.11,3,239.57,3,30.14,3,1.89,3,87.30,3,.00,3,12.86,
1,2016,215,930,607,28.46,3,81.00,3,.11,3,246.70,3,30.14,3,1.89,3,83.80,3,.00,3,12.96,
1,2016,215,931,607,28.50,3,81.00,3,.11,3,254.62,3,30.14,3,1.70,3,81.80,3,.00,3,12.92,
1,2016,215,932,607,28.50,3,81.10,3,.12,3,263.05,3,30.14,3,2.00,3,88.80,3,.00,3,12.96,
1,2016,215,933,607,28.43,3,81.20,3,.12,3,271.64,3,30.14,3,1.28,3,90.20,3,.00,3,12.96,
1,2016,215,934,607,28.50,3,81.00,3,.13,3,280.33,3,30.14,3,1.73,3,104.60,3,.00,3,12.97,
1,2016,215,935,607,28.57,3,81.80,3,.13,3,289.27,3,30.14,3,1.82,3,105.90,3,.00,3,12.97,
1,2016,215,936,607,28.60,3,80.70,3,.14,3,298.73,3,30.14,3,2.38,3,105.40,3,.00,3,12.96,
1,2016,215,937,607,28.50,3,80.80,3,.14,3,308.70,3,30.14,3,1.20,3,109.70,3,.00,3,12.96,
1,2016,215,938,607,28.50,3,80.60,3,.15,3,319.11,3,30.14,3,1.78,3,100.80,3,.00,3,12.96,
1,2016,215,939,607,28.53,3,80.40,3,.15,3,329.86,3,30.14,3,1.35,3,94.80,3,.00,3,12.96,
1,2016,215,940,607,28.63,3,81.20,3,.16,3,340.87,3,30.14,3,1.97,3,104.20,3,.00,3,12.96,
1,2016,215,941,607,28.63,3,80.50,3,.16,3,352.48,3,30.14,3,2.38,3,112.50,3,.00,3,12.93,
1,2016,215,942,607,28.63,3,80.10,3,.17,3,364.87,3,30.14,3,2.22,3,116.10,3,.00,3,12.96,
1,2016,215,943,607,28.63,3,80.50,3,.17,3,377.85,3,30.14,3,1.75,3,123.40,3,.00,3,12.96,
1,2016,215,944,607,28.60,3,81.00,3,.18,3,391.35,3,30.14,3,2.14,3,106.10,3,.00,3,12.95,
1,2016,215,945,607,28.63,3,80.60,3,.19,3,404.72,3,30.14,3,3.97,3,136.10,3,.00,3,12.95,
1,2016,215,946,607,28.67,3,80.70,3,.19,3,418.43,3,30.14,3,4.40,3,127.80,3,.00,3,12.95,
1,2016,215,947,607,28.60,3,80.50,3,.20,3,432.39,3,30.14,3,4.10,3,130.90,3,.00,3,12.95,
1,2016,215,948,607,28.53,3,80.70,3,.21,3,447.40,3,30.14,3,3.95,3,141.20,3,.00,3,12.95,
1,2016,215,949,607,28.50,3,80.60,3,.22,3,463.95,3,30.14,3,4.24,3,139.70,3,.00,3,12.95,
1,2016,215,950,607,28.60,3,81.50,3,.23,3,481.53,3,30.14,3,4.13,3,135.90,3,.00,3,12.94,
1,2016,215,951,607,28.53,3,80.90,3,.24,3,501.96,3,30.14,3,4.34,3,127.40,3,.00,3,12.94,
1,2016,215,952,607,28.70,3,81.90,3,.25,3,527.84,3,30.14,3,3.61,3,130.70,3,.00,3,12.94,
1,2016,215,953,607,28.70,3,80.70,3,.27,3,560.42,3,30.14,3,3.92,3,133.00,3,.00,3,12.94,
1,2016,215,954,607,28.53,3,80.50,3,.29,3,603.61,3,30.14,3,3.88,3,145.10,3,.00,3,12.94,
1,2016,215,955,607,28.60,3,80.50,3,.32,3,651.97,3,30.14,3,3.10,3,131.30,3,.00,3,12.94,
1,2016,215,956,607,28.60,3,80.50,3,.35,3,705.24,3,30.14,3,2.67,3,130.00,3,.00,3,12.94,
1,2016,215,957,607,28.63,3,79.99,3,.38,3,763.17,3,30.14,3,2.83,3,136.60,3,.00,3,12.94,
1,2016,215,958,607,28.60,3,80.40,3,.41,3,814.90,3,30.14,3,2.15,3,149.00,3,.00,3,12.94,
1,2016,215,959,607,28.73,3,80.50,3,.44,3,864.29,3,30.14,3,2.38,3,139.40,3,.00,3,12.91,
1,2016,215,1000,607,28.77,3,80.20,3,.47,3,922.74,3,30.15,3,2.15,3,143.20,3,.00,3,12.89,
1,2016,215,1001,607,28.67,3,79.82,3,.49,3,956.36,3,30.15,3,2.15,3,143.10,3,.00,3,12.94,
1,2016,215,1002,607,28.87,3,80.70,3,.51,3,988.42,3,30.15,3,2.42,3,130.90,3,.00,3,12.89,
1,2016,215,1003,607,28.77,3,78.84,3,.51,3,988.43,3,30.15,3,2.56,3,144.50,3,.00,3,12.93,
1,2016,215,1004,607,28.80,3,79.01,3,.52,3,1009.90,3,30.15,3,2.63,3,153.60,3,.00,3,12.93,
1,2016,215,1005,607,28.77,3,78.87,3,.53,3,1022.58,3,30.15,3,2.35,3,152.50,3,.00,3,12.93,
1,2016,215,1006,607,28.80,3,78.80,3,.55,3,1059.56,3,30.14,3,2.11,3,149.40,3,.00,3,12.93,
1,2016,215,1007,607,28.94,3,78.40,3,.54,3,1052.07,3,30.14,3,3.10,3,158.90,3,.00,3,12.93,
1,2016,215,1008,607,28.83,3,78.02,3,.48,3,947.07,3,30.15,3,2.88,3,163.90,3,.00,3,12.93,
1,2016,215,1009,607,28.80,3,78.87,3,.47,3,928.19,3,30.15,3,2.71,3,157.40,3,.00,3,12.93,
1,2016,215,1010,607,28.94,3,78.73,3,.45,3,906.72,3,30.15,3,2.59,3,148.80,3,.00,3,12.93,
1,2016,215,1011,607,29.00,3,79.72,3,.53,3,1040.93,3,30.15,3,3.48,3,142.50,3,.00,3,12.90,
1,2016,215,1012,607,28.93,3,79.11,3,.51,3,1017.66,3,30.15,3,4.49,3,141.80,3,.00,3,12.93,
1,2016,215,1013,607,28.97,3,78.84,3,.49,3,980.42,3,30.15,3,4.68,3,150.80,3,.00,3,12.93,
1,2016,215,1014,607,28.90,3,80.10,3,.47,3,937.75,3,30.15,3,4.54,3,131.80,3,.00,3,12.93,
1,2016,215,1015,607,28.83,3,79.92,3,.42,3,852.66,3,30.15,3,5.13,3,153.80,3,.00,3,12.92,
1,2016,215,1016,607,28.93,3,80.40,3,.63,3,1223.26,3,30.15,3,5.55,3,152.20,3,.00,3,12.92,
1,2016,215,1017,607,28.80,3,79.92,3,.60,3,1177.47,3,30.15,3,5.09,3,159.70,3,.00,3,12.92,
1,2016,215,1018,607,28.86,3,80.90,3,.57,3,1125.49,3,30.14,3,5.08,3,151.40,3,.00,3,12.92,
1,2016,215,1019,607,28.90,3,80.50,3,.50,3,996.69,3,30.15,3,5.31,3,181.80,3,.00,3,12.92,
1,2016,215,1020,607,28.93,3,79.78,3,.55,3,1098.07,3,30.14,3,5.15,3,179.70,3,.00,3,12.92,
1,2016,215,1021,607,28.79,3,79.24,3,.50,3,998.51,3,30.14,3,5.85,3,178.00,3,.00,3,12.92,
1,2016,215,1022,607,28.76,3,79.88,3,.48,3,970.58,3,30.14,3,5.82,3,175.20,3,.00,3,12.92,
1,2016,215,1023,607,28.86,3,80.30,3,.57,3,1130.87,3,30.14,3,5.32,3,184.40,3,.00,3,12.92,
1,2016,215,1024,607,28.72,3,78.96,3,.83,3,1551.36,3,30.14,3,5.32,3,179.70,3,.00,3,12.92,
1,2016,215,1025,607,28.89,3,79.23,3,.77,3,1462.65,3,30.14,3,5.44,3,164.80,3,.00,3,12.92,
1,2016,215,1026,607,28.82,3,79.95,3,.74,3,1408.08,3,30.14,3,4.89,3,175.60,3,.00,3,12.92,
1,2016,215,1027,607,28.79,3,80.30,3,.81,3,1530.64,3,30.14,3,5.04,3,161.00,3,.00,3,12.92,
1,2016,215,1028,607,28.75,3,79.57,3,.83,3,1561.64,3,30.14,3,4.78,3,163.90,3,.00,3,12.91,
1,2016,215,1029,607,28.82,3,80.80,3,.82,3,1548.19,3,30.14,3,5.67,3,150.40,3,.00,3,12.89,
1,2016,215,1030,607,28.75,3,80.40,3,.83,3,1565.78,3,30.14,3,5.91,3,171.50,3,.00,3,12.91,
1,2016,215,1031,607,28.75,3,80.30,3,.87,3,1633.47,3,30.14,3,5.36,3,166.80,3,.00,3,12.87,
1,2016,215,1032,607,28.75,3,79.67,3,.87,3,1629.82,3,30.14,3,5.18,3,155.30,3,.00,3,12.91,
1,2016,215,1033,607,28.75,3,80.00,3,.87,3,1632.67,3,30.14,3,5.74,3,174.20,3,.00,3,12.87,
1,2016,215,1034,607,28.75,3,79.09,3,.88,3,1646.86,3,30.14,3,5.69,3,172.60,3,.00,3,12.91,
1,2016,215,1035,607,28.82,3,81.50,3,.89,3,1655.39,3,30.14,3,5.51,3,171.00,3,.00,3,12.91,
1,2016,215,1036,607,28.92,3,80.30,3,.88,3,1642.70,3,30.14,3,5.77,3,175.00,3,.00,3,12.91,
1,2016,215,1037,607,28.78,3,79.80,3,.86,3,1603.91,3,30.14,3,6.33,3,161.90,3,.00,3,12.91,
1,2016,215,1038,607,28.75,3,78.82,3,.87,3,1621.98,3,30.14,3,6.53,3,157.60,3,.00,3,12.91,
1,2016,215,1039,607,28.85,3,79.29,3,.87,3,1618.88,3,30.14,3,7.12,3,170.00,3,.00,3,12.91,
1,2016,215,1040,607,28.92,3,80.80,3,.85,3,1597.91,3,30.14,3,6.86,3,160.80,3,.00,3,12.91,
1,2016,215,1041,607,28.92,3,78.88,3,.83,3,1560.68,3,30.14,3,7.45,3,173.90,3,.00,3,12.88,
1,2016,215,1042,607,28.78,3,78.71,3,.81,3,1524.20,3,30.14,3,6.57,3,176.60,3,.00,3,12.91,
1,2016,215,1043,607,28.78,3,79.39,3,.80,3,1505.07,3,30.14,3,6.96,3,177.90,3,.00,3,12.91,
1,2016,215,1044,607,28.78,3,78.58,3,.82,3,1543.31,3,30.14,3,6.51,3,162.60,3,.00,3,12.91,
1,2016,215,1045,607,28.75,3,78.31,3,.83,3,1561.93,3,30.14,3,7.09,3,176.40,3,.00,3,12.91,
1,2016,215,1046,607,28.78,3,79.87,3,.82,3,1545.36,3,30.14,3,7.29,3,170.90,3,.00,3,12.91,
1,2016,215,1047,607,28.75,3,78.51,3,.82,3,1536.57,3,30.14,3,6.82,3,169.70,3,.00,3,12.91,
1,2016,215,1048,607,28.81,3,79.12,3,.85,3,1585.67,3,30.14,3,6.04,3,165.80,3,.00,3,12.91,
1,2016,215,1049,607,28.78,3,78.07,3,.87,3,1612.04,3,30.14,3,6.49,3,166.90,3,.00,3,12.91,
1,2016,215,1050,607,28.85,3,78.17,3,.78,3,1469.87,3,30.14,3,6.89,3,164.40,3,.00,3,12.91,
1,2016,215,1051,607,28.85,3,78.78,3,.74,3,1399.02,3,30.14,3,6.60,3,186.00,3,.00,3,12.90,
1,2016,215,1052,607,28.81,3,78.44,3,.77,3,1453.77,3,30.14,3,6.82,3,178.10,3,.00,3,12.91,
1,2016,215,1053,607,28.85,3,77.32,3,.79,3,1488.16,3,30.14,3,6.67,3,173.70,3,.00,3,12.90,
1,2016,215,1054,607,28.92,3,77.32,3,.77,3,1453.76,3,30.14,3,6.36,3,167.90,3,.00,3,12.90,
1,2016,215,1055,607,28.92,3,78.78,3,.76,3,1437.73,3,30.14,3,6.80,3,171.60,3,.00,3,12.90,
1,2016,215,1056,607,28.92,3,77.32,3,.66,3,1268.63,3,30.14,3,6.45,3,168.00,3,.00,3,12.90,
1,2016,215,1057,607,28.88,3,79.05,3,.58,3,1127.47,3,30.13,3,7.23,3,172.30,3,.00,3,12.90,
1,2016,215,1058,607,28.92,3,77.05,3,.58,3,1121.23,3,30.13,3,6.60,3,176.10,3,.00,3,12.90,
1,2016,215,1059,607,28.92,3,78.34,3,.56,3,1086.84,3,30.13,3,6.41,3,192.30,3,.00,3,12.87,
1,2016,215,1100,607,28.88,3,76.85,3,.55,3,1058.41,3,30.13,3,7.08,3,169.10,3,.00,3,12.90,
1,2016,215,1101,607,28.85,3,77.83,3,.53,3,1029.70,3,30.13,3,5.93,3,200.50,3,.00,3,12.90,
1,2016,215,1102,607,28.88,3,77.90,3,.53,3,1039.27,3,30.13,3,6.84,3,188.60,3,.00,3,12.87,
1,2016,215,1103,607,28.95,3,79.39,3,.50,3,978.24,3,30.13,3,5.91,3,172.10,3,.00,3,12.90,
1,2016,215,1104,607,28.92,3,78.61,3,.52,3,1017.28,3,30.13,3,6.66,3,188.30,3,.00,3,12.86,
1,2016,215,1105,607,28.85,3,77.08,3,.57,3,1102.57,3,30.13,3,6.79,3,186.90,3,.00,3,12.90,
1,2016,215,1106,607,28.88,3,78.27,3,.65,3,1242.68,3,30.13,3,7.01,3,174.70,3,.00,3,12.88,
1,2016,215,1107,607,28.95,3,77.29,3,.66,3,1258.44,3,30.13,3,7.62,3,192.70,3,.00,3,12.90,
1,2016,215,1108,607,28.95,3,78.78,3,.64,3,1225.87,3,30.13,3,6.04,3,186.80,3,.00,3,12.90,
1,2016,215,1109,607,28.88,3,78.00,3,.58,3,1117.54,3,30.13,3,7.74,3,171.60,3,.00,3,12.90,
1,2016,215,1110,607,28.92,3,78.61,3,.58,3,1112.37,3,30.13,3,7.30,3,188.50,3,.00,3,12.90,
1,2016,215,1111,607,29.12,3,80.90,3,.49,3,955.44,3,30.13,3,8.52,3,183.80,3,.00,3,12.87,
1,2016,215,1112,607,29.15,3,78.41,3,.47,3,931.14,3,30.13,3,7.30,3,184.60,3,.00,3,12.90,
1,2016,215,1113,607,29.12,3,80.00,3,.60,3,1145.16,3,30.13,3,7.30,3,182.00,3,.00,3,12.90,
1,2016,215,1114,607,28.95,3,77.80,3,.64,3,1200.73,3,30.13,3,7.50,3,187.90,3,.00,3,12.90,
1,2016,215,1115,607,28.92,3,77.46,3,.56,3,1069.41,3,30.13,3,8.23,3,180.20,3,.00,3,12.90,
1,2016,215,1116,607,28.95,3,78.51,3,.44,3,866.49,3,30.13,3,8.19,3,191.10,3,.00,3,12.90,
1,2016,215,1117,607,28.95,3,78.10,3,.38,3,763.09,3,30.13,3,7.67,3,183.40,3,.00,3,12.91,
1,2016,215,1118,607,28.98,3,76.98,3,.36,3,718.11,3,30.13,3,7.12,3,197.80,3,.00,3,12.90,
1,2016,215,1119,607,28.78,3,77.46,3,.34,3,680.12,3,30.13,3,6.68,3,197.90,3,.00,3,12.90,
1,2016,215,1120,607,28.95,3,78.10,3,.31,3,627.90,3,30.13,3,6.35,3,194.80,3,.00,3,12.91,
1,2016,215,1121,607,28.88,3,76.34,3,.30,3,617.80,3,30.13,3,6.64,3,185.70,3,.00,3,12.91,
1,2016,215,1122,607,28.98,3,78.07,3,.30,3,610.56,3,30.13,3,5.99,3,197.70,3,.00,3,12.90,
1,2016,215,1123,607,29.02,3,77.08,3,.29,3,601.51,3,30.13,3,6.18,3,185.30,3,.00,3,12.90,
1,2016,215,1124,607,28.95,3,76.41,3,.29,3,590.65,3,30.13,3,6.11,3,189.40,3,.00,3,12.91,
1,2016,215,1125,607,29.02,3,76.78,3,.28,3,578.76,3,30.13,3,5.13,3,174.00,3,.00,3,12.91,
1,2016,215,1126,607,29.05,3,77.29,3,.28,3,569.97,3,30.13,3,4.85,3,175.60,3,.00,3,12.90,
1,2016,215,1127,607,28.98,3,76.20,3,.27,3,564.54,3,30.13,3,6.24,3,164.10,3,.00,3,12.91,
1,2016,215,1128,607,29.19,3,77.69,3,.27,3,561.95,3,30.13,3,5.83,3,188.70,3,.00,3,12.91,
1,2016,215,1129,607,29.19,3,76.85,3,.27,3,560.66,3,30.13,3,6.10,3,185.70,3,.00,3,12.89,
1,2016,215,1130,607,28.98,3,75.73,3,.27,3,553.68,3,30.13,3,6.71,3,176.70,3,.00,3,12.91,
1,2016,215,1131,607,28.98,3,75.56,3,.26,3,546.18,3,30.13,3,6.03,3,208.30,3,.00,3,12.91,
1,2016,215,1132,607,29.08,3,74.95,3,.26,3,539.72,3,30.13,3,6.90,3,201.80,3,.00,3,12.91,
1,2016,215,1133,607,29.02,3,74.81,3,.26,3,533.52,3,30.12,3,6.39,3,203.70,3,.00,3,12.90,
1,2016,215,1134,607,28.98,3,75.29,3,.25,3,527.83,3,30.12,3,5.59,3,202.20,3,.00,3,12.91,
1,2016,215,1135,607,29.15,3,77.25,3,.25,3,522.15,3,30.12,3,5.34,3,200.20,3,.00,3,12.86,
1,2016,215,1136,607,28.98,3,74.17,3,.25,3,516.72,3,30.12,3,7.44,3,197.30,3,.00,3,12.91,
1,2016,215,1137,607,29.05,3,75.56,3,.24,3,511.03,3,30.12,3,6.01,3,204.40,3,.00,3,12.90,
1,2016,215,1138,607,29.15,3,77.08,3,.24,3,505.60,3,30.12,3,5.90,3,208.00,3,.00,3,12.91,
1,2016,215,1139,607,29.08,3,75.73,3,.24,3,501.46,3,30.12,3,6.30,3,216.20,3,.00,3,12.91,
1,2016,215,1140,607,29.05,3,76.98,3,.24,3,497.33,3,30.12,3,6.26,3,205.40,3,.00,3,12.91,
1,2016,215,1141,607,29.05,3,77.05,3,.23,3,492.68,3,30.12,3,5.70,3,203.30,3,.00,3,12.89,
1,2016,215,1142,607,28.92,3,75.42,3,.23,3,487.77,3,30.12,3,5.49,3,207.00,3,.00,3,12.91,
1,2016,215,1143,607,28.98,3,76.10,3,.23,3,482.60,3,30.12,3,5.84,3,203.10,3,.00,3,12.91,
1,2016,215,1144,607,28.98,3,76.41,3,.23,3,477.17,3,30.12,3,6.42,3,206.40,3,.00,3,12.91,
1,2016,215,1145,607,28.85,3,75.76,3,.22,3,471.23,3,30.12,3,6.26,3,201.10,3,.00,3,12.91,
1,2016,215,1146,607,28.92,3,77.02,3,.22,3,465.28,3,30.12,3,5.97,3,194.70,3,.00,3,12.92,
1,2016,215,1147,607,28.85,3,74.98,3,.22,3,459.08,3,30.12,3,6.48,3,194.90,3,.00,3,12.91,
1,2016,215,1148,607,28.88,3,74.95,3,.21,3,452.37,3,30.11,3,6.76,3,197.00,3,.00,3,12.92,
1,2016,215,1149,607,28.92,3,76.03,3,.21,3,445.65,3,30.11,3,6.71,3,203.90,3,.00,3,12.92,
1,2016,215,1150,607,28.95,3,75.97,3,.21,3,439.43,3,30.11,3,7.07,3,196.00,3,.00,3,12.92,
1,2016,215,1151,607,28.85,3,76.24,3,.20,3,434.00,3,30.11,3,6.84,3,190.70,3,.00,3,12.92,
1,2016,215,1152,607,28.88,3,76.78,3,.20,3,429.10,3,30.11,3,6.26,3,214.90,3,.00,3,12.92,
1,2016,215,1153,607,28.88,3,76.10,3,.20,3,424.96,3,30.11,3,6.25,3,202.00,3,.00,3,12.92,
1,2016,215,1154,607,28.92,3,77.36,3,.20,3,420.83,3,30.11,3,6.33,3,205.90,3,.00,3,12.92,
1,2016,215,1155,607,28.85,3,76.00,3,.19,3,417.47,3,30.11,3,6.79,3,209.70,3,.00,3,12.92,
1,2016,215,1156,607,28.85,3,76.24,3,.19,3,414.12,3,30.11,3,6.43,3,206.50,3,.00,3,12.92,
1,2016,215,1157,607,28.81,3,76.17,3,.19,3,410.50,3,30.11,3,6.10,3,205.50,3,.00,3,12.92,
1,2016,215,1158,607,28.81,3,75.80,3,.19,3,407.66,3,30.11,3,7.32,3,201.60,3,.00,3,12.92,
1,2016,215,1159,607,28.92,3,76.68,3,.19,3,405.59,3,30.11,3,7.00,3,187.50,3,.00,3,12.89,
1,2016,215,1200,607,28.88,3,79.05,3,.19,3,403.78,3,30.10,3,6.61,3,202.30,3,.00,3,12.92,
1,2016,215,1201,607,28.92,3,76.03,3,.19,3,401.23,3,30.10,3,8.10,3,197.80,3,.00,3,12.92,
1,2016,215,1202,607,28.81,3,76.07,3,.18,3,398.36,3,30.10,3,7.24,3,196.30,3,.00,3,12.92,
1,2016,215,1203,607,28.92,3,77.97,3,.18,3,394.74,3,30.10,3,6.18,3,192.30,3,.00,3,12.92,
1,2016,215,1204,607,28.81,3,76.31,3,.18,3,391.70,3,30.11,3,7.92,3,196.60,3,.00,3,12.92,
1,2016,215,1205,607,28.75,3,76.34,3,.18,3,388.87,3,30.11,3,7.19,3,190.70,3,.00,3,12.92,
1,2016,215,1206,607,28.75,3,76.68,3,.18,3,386.21,3,30.11,3,6.39,3,194.00,3,.00,3,12.88,
1,2016,215,1207,607,28.81,3,76.37,3,.18,3,383.63,3,30.11,3,5.27,3,203.30,3,.00,3,12.92,
1,2016,215,1208,607,28.92,3,78.14,3,.18,3,381.57,3,30.11,3,5.79,3,197.50,3,.00,3,12.89,
1,2016,215,1209,607,28.78,3,77.19,3,.17,3,378.48,3,30.11,3,6.07,3,189.60,3,.00,3,12.92,
1,2016,215,1210,607,28.88,3,78.03,3,.17,3,374.01,3,30.11,3,5.48,3,189.30,3,.00,3,12.93,
1,2016,215,1211,607,28.75,3,77.29,3,.17,3,368.33,3,30.11,3,4.62,3,185.30,3,.00,3,12.90,
1,2016,215,1212,607,28.88,3,76.51,3,.17,3,361.46,3,30.11,3,3.97,3,180.80,3,.00,3,12.93,
1,2016,215,1213,607,28.92,3,77.29,3,.16,3,353.37,3,30.11,3,3.78,3,180.80,3,.00,3,12.93,
1,2016,215,1214,607,28.85,3,76.00,3,.16,3,344.26,3,30.11,3,4.37,3,182.70,3,.00,3,12.93,
1,2016,215,1215,607,28.88,3,77.83,3,.15,3,334.81,3,30.10,3,4.74,3,198.50,3,.00,3,12.93,
1,2016,215,1216,607,28.81,3,77.08,3,.15,3,325.36,3,30.10,3,5.45,3,189.40,3,.00,3,12.93,
1,2016,215,1217,607,28.95,3,78.47,3,.14,3,316.42,3,30.10,3,6.10,3,203.50,3,.00,3,12.93,
1,2016,215,1218,607,28.95,3,77.90,3,.14,3,307.99,3,30.10,3,6.60,3,191.10,3,.00,3,12.92,
1,2016,215,1219,607,28.78,3,77.12,3,.13,3,299.23,3,30.10,3,6.67,3,196.80,3,.00,3,12.93,
1,2016,215,1220,607,28.85,3,78.10,3,.13,3,289.94,3,30.10,3,7.41,3,194.90,3,.00,3,12.93,
1,2016,215,1221,607,28.88,3,78.03,3,.12,3,279.98,3,30.10,3,7.66,3,204.60,3,.00,3,12.93,
1,2016,215,1222,607,28.75,3,76.88,3,.12,3,269.66,3,30.10,3,7.35,3,203.00,3,.00,3,12.93,
1,2016,215,1223,607,28.92,3,77.97,3,.11,3,259.52,3,30.10,3,7.23,3,190.30,3,.00,3,12.93,
1,2016,215,1224,607,28.85,3,76.27,3,.11,3,249.55,3,30.10,3,7.31,3,181.70,3,.00,3,12.93,
1,2016,215,1225,607,28.81,3,76.51,3,.10,3,240.27,3,30.10,3,7.13,3,189.90,3,.00,3,12.93,
1,2016,215,1226,607,28.81,3,76.81,3,.10,3,231.50,3,30.10,3,6.21,3,171.00,3,.00,3,12.93,
1,2016,215,1227,607,28.85,3,78.14,3,.10,3,223.41,3,30.10,3,5.60,3,179.00,3,.00,3,12.93,
1,2016,215,1228,607,28.85,3,77.22,3,.09,3,216.02,3,30.10,3,4.49,3,183.10,3,.00,3,12.93,
1,2016,215,1229,607,28.85,3,78.10,3,.09,3,209.49,3,30.11,3,4.31,3,179.60,3,.00,3,12.90,
1,2016,215,1230,607,28.95,3,76.95,3,.09,3,203.90,3,30.11,3,2.96,3,147.30,3,.00,3,12.93,
1,2016,215,1231,607,28.82,3,76.75,3,.08,3,198.92,3,30.11,3,2.36,3,169.20,3,.00,3,12.93,
1,2016,215,1232,607,28.85,3,77.22,3,.08,3,194.62,3,30.12,3,1.67,3,156.00,3,.00,3,12.93,
1,2016,215,1233,607,28.98,3,77.26,3,.08,3,190.84,3,30.12,3,2.37,3,132.50,3,.00,3,12.93,
1,2016,215,1234,607,28.92,3,76.65,3,.08,3,187.57,3,30.12,3,2.60,3,123.60,3,.00,3,12.93,
1,2016,215,1235,607,28.95,3,76.78,3,.08,3,184.31,3,30.12,3,2.16,3,131.80,3,.00,3,12.93,
1,2016,215,1236,607,28.95,3,77.12,3,.07,3,181.21,3,30.12,3,2.98,3,131.40,3,.00,3,12.94,
1,2016,215,1237,607,28.95,3,77.05,3,.07,3,178.03,3,30.12,3,3.07,3,142.20,3,.00,3,12.90,
1,2016,215,1238,607,28.88,3,76.41,3,.07,3,175.11,3,30.12,3,3.51,3,148.70,3,.00,3,12.94,
1,2016,215,1239,607,28.92,3,76.82,3,.07,3,172.70,3,30.12,3,3.81,3,148.20,3,.00,3,12.90,
1,2016,215,1240,607,28.85,3,76.54,3,.07,3,170.72,3,30.11,3,3.36,3,154.00,3,.00,3,12.94,
1,2016,215,1241,607,28.92,3,76.34,3,.07,3,168.75,3,30.11,3,3.93,3,147.60,3,.00,3,12.89,
1,2016,215,1242,607,28.92,3,76.82,3,.07,3,167.28,3,30.11,3,4.44,3,158.50,3,.00,3,12.91,
1,2016,215,1243,607,28.95,3,76.61,3,.07,3,166.25,3,30.11,3,5.26,3,159.90,3,.00,3,12.92,
1,2016,215,1244,607,28.88,3,76.07,3,.07,3,165.31,3,30.11,3,6.32,3,153.40,3,.00,3,12.93,
1,2016,215,1245,607,28.92,3,77.09,3,.07,3,163.93,3,30.10,3,5.51,3,153.70,3,.00,3,12.92,
1,2016,215,1246,607,29.09,3,78.65,3,.06,3,161.87,3,30.10,3,6.66,3,158.40,3,.00,3,12.92,
1,2016,215,1247,607,28.82,3,76.82,3,.06,3,159.64,3,30.10,3,6.66,3,151.00,3,.00,3,12.92,
1,2016,215,1248,607,28.89,3,77.94,3,.06,3,156.81,3,30.10,3,5.53,3,149.70,3,.00,3,12.92,
1,2016,215,1249,607,28.85,3,77.57,3,.06,3,153.80,3,30.10,3,5.47,3,152.10,3,.00,3,12.92,
1,2016,215,1250,607,28.92,3,78.01,3,.06,3,150.87,3,30.10,3,6.19,3,143.90,3,.00,3,12.92,
1,2016,215,1251,607,28.92,3,77.26,3,.06,3,148.04,3,30.10,3,7.36,3,151.70,3,.00,3,12.92,
1,2016,215,1252,607,28.96,3,77.09,3,.06,3,145.38,3,30.10,3,7.01,3,151.20,3,.00,3,12.92,
1,2016,215,1253,607,28.96,3,76.96,3,.06,3,142.88,3,30.10,3,6.80,3,150.20,3,.00,3,12.91,
1,2016,215,1254,607,28.96,3,76.48,3,.05,3,140.65,3,30.10,3,7.52,3,150.20,3,.00,3,12.91,
1,2016,215,1255,607,28.96,3,78.59,3,.05,3,138.68,3,30.10,3,6.81,3,154.00,3,.00,3,12.91,
1,2016,215,1256,607,28.96,3,77.70,3,.05,3,136.61,3,30.10,3,6.73,3,141.30,3,.00,3,12.91,
1,2016,215,1257,607,28.79,3,76.82,3,.05,3,134.72,3,30.10,3,6.43,3,141.70,3,.00,3,12.90,
1,2016,215,1258,607,29.03,3,77.43,3,.05,3,133.00,3,30.10,3,5.84,3,144.20,3,.00,3,12.90,
1,2016,215,1259,607,28.89,3,77.81,3,.05,3,131.63,3,30.10,3,6.02,3,152.10,3,.00,3,12.84,
1,2016,215,1300,607,28.86,3,76.89,3,.05,3,130.85,3,30.10,3,6.65,3,153.30,3,.00,3,12.88,
1,2016,215,1301,607,28.89,3,77.54,3,.05,3,130.25,3,30.10,3,5.34,3,152.20,3,.00,3,12.88,
1,2016,215,1302,607,28.96,3,78.59,3,.05,3,130.16,3,30.10,3,5.63,3,151.80,3,.00,3,12.88,
1,2016,215,1303,607,28.99,3,77.98,3,.05,3,130.60,3,30.10,3,5.63,3,142.80,3,.00,3,12.88,
1,2016,215,1304,607,28.93,3,77.20,3,.05,3,131.37,3,30.10,3,6.43,3,150.60,3,.00,3,12.88,
1,2016,215,1305,607,28.89,3,78.01,3,.05,3,132.40,3,30.10,3,5.68,3,152.00,3,.00,3,12.88,
1,2016,215,1306,607,28.93,3,77.33,3,.05,3,133.78,3,30.10,3,5.55,3,146.50,3,.00,3,12.88,
1,2016,215,1307,607,28.89,3,77.61,3,.05,3,135.50,3,30.10,3,5.40,3,143.70,3,.00,3,12.88,
1,2016,215,1308,607,28.83,3,78.86,3,.05,3,137.48,3,30.10,3,5.11,3,141.00,3,.00,3,12.85,
1,2016,215,1309,607,28.89,3,78.42,3,.05,3,139.97,3,30.10,3,6.23,3,139.30,3,.00,3,12.89,
1,2016,215,1310,607,28.83,3,77.88,3,.06,3,142.89,3,30.10,3,6.52,3,143.60,3,.00,3,12.84,
1,2016,215,1311,607,28.89,3,77.81,3,.06,3,146.33,3,30.10,3,5.26,3,149.70,3,.00,3,12.85,
1,2016,215,1312,607,28.86,3,77.71,3,.06,3,150.37,3,30.10,3,5.54,3,162.30,3,.00,3,12.84,
1,2016,215,1313,607,28.86,3,78.01,3,.06,3,154.76,3,30.10,3,4.67,3,159.90,3,.00,3,12.89,
1,2016,215,1314,607,28.86,3,78.32,3,.06,3,159.57,3,30.10,3,3.92,3,164.70,3,.00,3,12.89,
1,2016,215,1315,607,28.89,3,78.05,3,.07,3,164.91,3,30.10,3,4.18,3,146.50,3,.00,3,12.90,
1,2016,215,1316,607,28.93,3,78.73,3,.07,3,170.07,3,30.10,3,3.64,3,144.00,3,.00,3,12.90,
1,2016,215,1317,607,28.96,3,78.25,3,.07,3,175.23,3,30.10,3,3.55,3,138.20,3,.00,3,12.91,
1,2016,215,1318,607,28.89,3,78.29,3,.08,3,180.56,3,30.10,3,3.49,3,144.00,3,.00,3,12.92,
1,2016,215,1319,607,28.86,3,78.18,3,.08,3,186.32,3,30.10,3,4.50,3,156.80,3,.00,3,12.93,
1,2016,215,1320,607,29.06,3,79.40,3,.08,3,192.34,3,30.10,3,3.87,3,150.50,3,.00,3,12.94,
1,2016,215,1321,607,28.96,3,80.20,3,.08,3,198.79,3,30.10,3,3.25,3,139.60,3,.00,3,12.94,
1,2016,215,1322,607,28.96,3,79.24,3,.09,3,205.66,3,30.10,3,3.08,3,167.20,3,.00,3,12.95,
1,2016,215,1323,607,29.00,3,79.40,3,.09,3,213.07,3,30.10,3,2.74,3,156.80,3,.00,3,12.95,
1,2016,215,1324,607,28.93,3,78.76,3,.09,3,220.81,3,30.10,3,2.34,3,170.70,3,.00,3,12.95,
1,2016,215,1325,607,28.96,3,79.71,3,.10,3,228.80,3,30.10,3,2.28,3,162.30,3,.00,3,12.96,
1,2016,215,1326,607,28.89,3,79.13,3,.10,3,236.80,3,30.10,3,2.36,3,142.60,3,.00,3,12.95,
1,2016,215,1327,607,28.89,3,78.83,3,.11,3,245.06,3,30.10,3,3.27,3,154.40,3,.00,3,12.95,
1,2016,215,1328,607,28.83,3,78.83,3,.11,3,253.31,3,30.10,3,2.77,3,150.30,3,.00,3,12.95,
1,2016,215,1329,607,28.89,3,78.63,3,.12,3,261.39,3,30.10,3,2.35,3,147.70,3,.00,3,12.93,
1,2016,215,1330,607,28.96,3,79.10,3,.12,3,269.31,3,30.10,3,2.00,3,148.70,3,.00,3,12.95,
1,2016,215,1331,607,28.93,3,78.42,3,.12,3,276.87,3,30.10,3,2.05,3,152.20,3,.00,3,12.95,
1,2016,215,1332,607,28.90,3,78.59,3,.13,3,284.44,3,30.10,3,1.30,3,150.10,3,.00,3,12.95,
1,2016,215,1333,607,28.96,3,79.41,3,.13,3,291.92,3,30.09,3,1.65,3,145.30,3,.00,3,12.95,
1,2016,215,1334,607,28.90,3,78.70,3,.13,3,299.23,3,30.10,3,1.87,3,124.60,3,.00,3,12.95,
1,2016,215,1335,607,28.97,3,79.68,3,.14,3,306.37,3,30.09,3,2.09,3,136.20,3,.00,3,12.95,
1,2016,215,1336,607,28.93,3,78.46,3,.14,3,312.99,3,30.09,3,1.33,3,155.00,3,.00,3,12.95,
1,2016,215,1337,607,29.03,3,78.39,3,.14,3,320.04,3,30.09,3,1.38,3,144.60,3,.00,3,12.95,
1,2016,215,1338,607,29.00,3,79.17,3,.15,3,327.26,3,30.09,3,1.78,3,130.20,3,.00,3,12.95,
1,2016,215,1339,607,29.03,3,78.90,3,.15,3,334.06,3,30.09,3,2.17,3,126.70,3,.00,3,12.93,
1,2016,215,1340,607,29.00,3,78.56,3,.15,3,340.34,3,30.09,3,2.52,3,112.00,3,.00,3,12.95,
1,2016,215,1341,607,28.96,3,78.56,3,.16,3,346.87,3,30.09,3,2.97,3,124.50,3,.00,3,12.89,
1,2016,215,1342,607,29.00,3,78.32,3,.16,3,351.00,3,30.09,3,2.82,3,123.00,3,.00,3,12.95,
1,2016,215,1343,607,28.90,3,78.39,3,.17,3,356.85,3,30.09,3,2.97,3,123.40,3,.00,3,12.93,
1,2016,215,1344,607,28.90,3,78.22,3,.17,3,363.13,3,30.09,3,2.37,3,129.70,3,.00,3,12.95,
1,2016,215,1345,607,28.93,3,78.32,3,.17,3,369.66,3,30.09,3,2.14,3,145.00,3,.00,3,12.95,
1,2016,215,1346,607,28.97,3,78.56,3,.17,3,376.03,3,30.09,3,1.56,3,133.20,3,.00,3,12.94,
1,2016,215,1347,607,28.97,3,78.56,3,.18,3,381.87,3,30.09,3,.51,3,121.40,3,.00,3,12.95,
1,2016,215,1348,607,28.93,3,78.63,3,.18,3,387.29,3,30.09,3,.08,3,133.20,3,.00,3,12.95,
1,2016,215,1349,607,28.97,3,78.80,3,.18,3,392.79,3,30.09,3,1.51,3,140.20,3,.00,3,12.95,
1,2016,215,1350,607,29.03,3,78.32,3,.19,3,398.29,3,30.09,3,1.46,3,150.80,3,.00,3,12.94,
1,2016,215,1351,607,29.00,3,78.09,3,.19,3,403.68,3,30.09,3,1.46,3,146.80,3,.00,3,12.94,
1,2016,215,1352,607,29.07,3,78.12,3,.19,3,408.85,3,30.09,3,1.46,3,148.80,3,.00,3,12.94,
1,2016,215,1353,607,29.03,3,78.39,3,.19,3,413.51,3,30.09,3,1.87,3,140.50,3,.00,3,12.95,
1,2016,215,1354,607,28.93,3,77.88,3,.20,3,418.67,3,30.09,3,1.72,3,160.10,3,.00,3,12.94,
1,2016,215,1355,607,29.00,3,77.78,3,.20,3,422.29,3,30.09,3,1.33,3,169.10,3,.00,3,12.94,
1,2016,215,1356,607,29.03,3,77.92,3,.20,3,425.40,3,30.09,3,1.41,3,160.00,3,.00,3,12.95,
1,2016,215,1357,607,29.03,3,77.65,3,.20,3,427.47,3,30.09,3,1.70,3,152.20,3,.00,3,12.95,
1,2016,215,1358,607,29.10,3,78.05,3,.20,3,428.24,3,30.09,3,2.51,3,132.40,3,.00,3,12.94,
1,2016,215,1359,607,29.10,3,78.83,3,.20,3,427.98,3,30.09,3,3.27,3,134.00,3,.00,3,12.91,
1,2016,215,1400,607,29.07,3,78.77,3,.20,3,426.69,3,30.08,3,3.85,3,137.60,3,.00,3,12.95,
1,2016,215,1401,607,29.07,3,78.87,3,.20,3,425.40,3,30.08,3,3.96,3,131.90,3,.00,3,12.94,
1,2016,215,1402,607,29.00,3,79.00,3,.20,3,423.85,3,30.08,3,3.77,3,153.20,3,.00,3,12.94,
1,2016,215,1403,607,29.00,3,78.63,3,.20,3,423.33,3,30.08,3,3.06,3,181.30,3,.00,3,12.94,
1,2016,215,1404,607,29.00,3,78.23,3,.20,3,423.85,3,30.08,3,3.08,3,171.90,3,.00,3,12.94,
1,2016,215,1405,607,29.00,3,78.60,3,.20,3,425.40,3,30.08,3,3.20,3,164.90,3,.00,3,12.94,
1,2016,215,1406,607,29.07,3,78.43,3,.20,3,428.50,3,30.08,3,2.92,3,147.50,3,.00,3,12.94,
1,2016,215,1407,607,29.04,3,79.51,3,.20,3,432.64,3,30.08,3,3.97,3,138.90,3,.00,3,12.94,
1,2016,215,1408,607,29.04,3,78.97,3,.21,3,436.78,3,30.08,3,4.88,3,153.10,3,.00,3,12.94,
1,2016,215,1409,607,29.11,3,79.69,3,.21,3,441.43,3,30.08,3,5.43,3,141.50,3,.00,3,12.94,
1,2016,215,1410,607,29.00,3,78.60,3,.21,3,444.54,3,30.08,3,5.59,3,151.60,3,.00,3,12.94,
1,2016,215,1411,607,29.04,3,79.99,3,.21,3,447.13,3,30.08,3,5.14,3,135.80,3,.00,3,12.92,
1,2016,215,1412,607,29.00,3,79.21,3,.21,3,448.16,3,30.08,3,5.91,3,155.50,3,.00,3,12.90,
1,2016,215,1413,607,28.97,3,78.87,3,.21,3,448.69,3,30.08,3,5.75,3,158.50,3,.00,3,12.94,
1,2016,215,1414,607,29.04,3,79.92,3,.21,3,449.72,3,30.08,3,4.72,3,135.10,3,.00,3,12.93,
1,2016,215,1415,607,28.83,3,79.07,3,.22,3,451.78,3,30.08,3,6.07,3,144.50,3,.00,3,12.94,
1,2016,215,1416,607,28.97,3,79.89,3,.22,3,454.11,3,30.07,3,5.69,3,153.70,3,.00,3,12.94,
1,2016,215,1417,607,28.94,3,78.80,3,.22,3,456.44,3,30.07,3,5.35,3,150.50,3,.00,3,12.94,
1,2016,215,1418,607,28.87,3,79.14,3,.22,3,459.54,3,30.07,3,5.26,3,162.20,3,.00,3,12.94,
1,2016,215,1419,607,28.90,3,79.21,3,.22,3,459.54,3,30.07,3,5.69,3,138.60,3,.00,3,12.94,
1,2016,215,1420,607,29.00,3,79.24,3,.22,3,460.06,3,30.07,3,5.60,3,142.70,3,.00,3,12.94,
1,2016,215,1421,607,29.00,3,80.80,3,.22,3,460.58,3,30.07,3,5.62,3,137.30,3,.00,3,12.94,
1,2016,215,1422,607,28.90,3,79.14,3,.22,3,460.58,3,30.07,3,5.57,3,142.50,3,.00,3,12.94,
1,2016,215,1423,607,28.97,3,80.00,3,.22,3,460.05,3,30.07,3,5.88,3,146.70,3,.00,3,12.94,
1,2016,215,1424,607,28.97,3,79.88,3,.22,3,456.95,3,30.07,3,5.58,3,144.60,3,.00,3,12.94,
1,2016,215,1425,607,29.03,3,80.80,3,.22,3,452.82,3,30.07,3,6.17,3,150.00,3,.00,3,12.94,
1,2016,215,1426,607,28.96,3,80.70,3,.21,3,447.64,3,30.06,3,6.60,3,139.00,3,.00,3,12.94,
1,2016,215,1427,607,28.90,3,81.00,3,.21,3,445.06,3,30.06,3,6.65,3,143.50,3,.00,3,12.94,
1,2016,215,1428,607,29.00,3,81.70,3,.21,3,444.28,3,30.06,3,6.32,3,154.00,3,.00,3,12.94,
1,2016,215,1429,607,28.90,3,81.50,3,.21,3,445.32,3,30.06,3,5.74,3,149.80,3,.00,3,12.91,
1,2016,215,1430,607,28.83,3,79.88,3,.22,3,449.20,3,30.06,3,6.53,3,152.90,3,.00,3,12.94,
1,2016,215,1431,607,28.86,3,81.00,3,.22,3,453.33,3,30.06,3,6.02,3,147.80,3,.00,3,12.94,
1,2016,215,1432,607,28.83,3,81.20,3,.22,3,457.47,3,30.06,3,7.47,3,154.30,3,.00,3,12.93,
1,2016,215,1433,607,28.83,3,80.90,3,.22,3,461.35,3,30.06,3,7.34,3,165.80,3,.00,3,12.94,
1,2016,215,1434,607,28.83,3,80.20,3,.22,3,465.22,3,30.06,3,7.60,3,155.20,3,.00,3,12.94,
1,2016,215,1435,607,28.79,3,80.40,3,.22,3,464.19,3,30.06,3,7.28,3,149.60,3,.00,3,12.94,
1,2016,215,1436,607,28.69,3,80.50,3,.23,3,469.88,3,30.06,3,6.94,3,154.20,3,.00,3,12.94,
1,2016,215,1437,607,28.79,3,83.00,3,.23,3,470.91,3,30.06,3,6.46,3,151.90,3,.00,3,12.94,
1,2016,215,1438,607,28.73,3,80.90,3,.23,3,471.43,3,30.06,3,6.91,3,149.20,3,.00,3,12.94,
1,2016,215,1439,607,28.66,3,81.40,3,.22,3,467.81,3,30.05,3,6.20,3,153.70,3,.00,3,12.94,
1,2016,215,1440,607,28.69,3,82.40,3,.22,3,465.21,3,30.06,3,6.93,3,147.50,3,.00,3,12.94,
1,2016,215,1441,607,28.62,3,82.00,3,.22,3,460.56,3,30.06,3,6.78,3,142.70,3,.00,3,12.90,
1,2016,215,1442,607,28.69,3,81.90,3,.22,3,457.97,3,30.06,3,7.20,3,142.90,3,.00,3,12.94,
1,2016,215,1443,607,28.62,3,81.30,3,.22,3,455.91,3,30.06,3,6.52,3,150.70,3,.00,3,12.89,
1,2016,215,1444,607,28.76,3,82.40,3,.22,3,454.34,3,30.06,3,6.59,3,139.40,3,.00,3,12.94,
1,2016,215,1445,607,28.79,3,81.60,3,.22,3,454.86,3,30.06,3,6.62,3,137.00,3,.00,3,12.90,
1,2016,215,1446,607,28.69,3,82.00,3,.22,3,457.96,3,30.06,3,6.38,3,135.60,3,.00,3,12.94,
1,2016,215,1447,607,28.66,3,82.60,3,.22,3,459.51,3,30.06,3,6.47,3,138.80,3,.00,3,12.94,
1,2016,215,1448,607,28.72,3,82.70,3,.22,3,455.37,3,30.06,3,6.55,3,147.50,3,.00,3,12.94,
1,2016,215,1449,607,28.66,3,81.50,3,.22,3,448.65,3,30.06,3,5.55,3,172.60,3,.00,3,12.94,
1,2016,215,1450,607,28.72,3,81.90,3,.21,3,441.92,3,30.06,3,6.17,3,157.40,3,.00,3,12.94,
1,2016,215,1451,607,28.62,3,81.20,3,.21,3,433.65,3,30.06,3,5.93,3,146.40,3,.00,3,12.94,
1,2016,215,1452,607,28.69,3,81.20,3,.20,3,423.82,3,30.07,3,5.18,3,137.70,3,.00,3,12.94,
1,2016,215,1453,607,28.72,3,82.30,3,.19,3,408.82,3,30.07,3,5.84,3,136.50,3,.00,3,12.94,
1,2016,215,1454,607,28.69,3,81.80,3,.18,3,374.29,3,30.07,3,6.89,3,133.10,3,.00,3,12.94,
1,2016,215,1455,607,28.69,3,82.80,3,.16,3,346.00,3,30.07,3,6.54,3,121.90,3,.00,3,12.94,
1,2016,215,1456,607,28.62,3,83.00,3,.16,3,333.54,3,30.07,3,6.41,3,143.50,3,.00,3,12.94,
1,2016,215,1457,607,28.62,3,83.40,3,.16,3,333.19,3,30.08,3,6.10,3,135.20,3,.00,3,12.94,
1,2016,215,1458,607,28.62,3,82.60,3,.16,3,341.35,3,30.08,3,6.08,3,134.80,3,.00,3,12.94,
1,2016,215,1459,607,28.66,3,85.20,3,.16,3,342.64,3,30.08,3,5.85,3,138.80,3,.00,3,12.91,
1,2016,215,1500,607,28.49,3,83.60,3,.16,3,338.60,3,30.08,3,6.71,3,146.80,3,.00,3,12.94,
1,2016,215,1501,607,28.45,3,84.70,3,.16,3,332.84,3,30.08,3,5.64,3,149.90,3,.00,3,12.94,
1,2016,215,1502,607,28.49,3,83.80,3,.15,3,327.59,3,30.08,3,5.29,3,138.20,3,.00,3,12.94,
1,2016,215,1503,607,28.52,3,84.30,3,.15,3,322.69,3,30.08,3,5.83,3,147.10,3,.00,3,12.94,
1,2016,215,1504,607,28.49,3,84.20,3,.15,3,318.65,3,30.08,3,5.86,3,148.40,3,.00,3,12.94,
1,2016,215,1505,607,28.42,3,84.30,3,.15,3,316.59,3,30.08,3,5.15,3,137.30,3,.00,3,12.94,
1,2016,215,1506,607,28.38,3,84.10,3,.15,3,317.28,3,30.08,3,5.94,3,152.90,3,.00,3,12.94,
1,2016,215,1507,607,28.38,3,85.00,3,.15,3,318.30,3,30.08,3,5.82,3,142.50,3,.00,3,12.94,
1,2016,215,1508,607,28.45,3,83.60,3,.15,3,318.91,3,30.08,3,5.90,3,143.60,3,.00,3,12.94,
1,2016,215,1509,607,28.28,3,83.90,3,.15,3,317.95,3,30.08,3,5.75,3,144.90,3,.00,3,12.94,
1,2016,215,1510,607,28.35,3,83.90,3,.15,3,315.89,3,30.08,3,4.56,3,135.80,3,.00,3,12.94,
1,2016,215,1511,607,28.35,3,83.60,3,.15,3,313.74,3,30.08,3,5.91,3,138.20,3,.00,3,12.91,
1,2016,215,1512,607,28.32,3,83.90,3,.15,3,312.62,3,30.08,3,4.93,3,134.90,3,.00,3,12.94,
1,2016,215,1513,607,28.28,3,83.50,3,.15,3,312.79,3,30.08,3,5.13,3,138.50,3,.00,3,12.94,
1,2016,215,1514,607,28.32,3,84.00,3,.15,3,314.85,3,30.08,3,4.48,3,140.50,3,.00,3,12.90,
1,2016,215,1515,607,28.28,3,83.80,3,.15,3,316.66,3,30.08,3,3.65,3,150.70,3,.00,3,12.94,
1,2016,215,1516,607,28.28,3,84.00,3,.15,3,315.97,3,30.08,3,4.30,3,155.80,3,.00,3,12.90,
1,2016,215,1517,607,28.42,3,84.60,3,.15,3,312.96,3,30.08,3,3.65,3,154.30,3,.00,3,12.94,
1,2016,215,1518,607,28.42,3,83.70,3,.15,3,311.07,3,30.08,3,3.60,3,133.50,3,.00,3,12.93,
1,2016,215,1519,607,28.52,3,83.60,3,.15,3,309.36,3,30.08,3,3.49,3,153.80,3,.00,3,12.94,
1,2016,215,1520,607,28.45,3,84.40,3,.14,3,306.27,3,30.08,3,4.11,3,150.20,3,.00,3,12.94,
1,2016,215,1521,607,28.45,3,84.00,3,.14,3,302.47,3,30.08,3,4.52,3,128.40,3,.00,3,12.94,
1,2016,215,1522,607,28.45,3,83.40,3,.14,3,297.91,3,30.08,3,5.43,3,152.80,3,.00,3,12.94,
1,2016,215,1523,607,28.38,3,83.40,3,.14,3,292.50,3,30.08,3,5.33,3,148.50,3,.00,3,12.94,
1,2016,215,1524,607,28.35,3,83.40,3,.14,3,287.34,3,30.08,3,5.16,3,152.80,3,.00,3,12.94,
1,2016,215,1525,607,28.38,3,83.10,3,.13,3,282.52,3,30.08,3,5.28,3,162.80,3,.00,3,12.94,
1,2016,215,1526,607,28.38,3,84.10,3,.13,3,278.22,3,30.07,3,4.75,3,162.90,3,.00,3,12.94,
1,2016,215,1527,607,28.38,3,84.00,3,.13,3,274.53,3,30.07,3,4.93,3,170.50,3,.00,3,12.94,
1,2016,215,1528,607,28.42,3,82.90,3,.13,3,271.34,3,30.07,3,5.46,3,169.20,3,.00,3,12.94,
1,2016,215,1529,607,28.32,3,83.80,3,.13,3,268.51,3,30.07,3,6.11,3,158.60,3,.00,3,12.91,
1,2016,215,1530,607,28.32,3,82.90,3,.13,3,266.36,3,30.07,3,5.23,3,158.90,3,.00,3,12.94,
1,2016,215,1531,607,28.45,3,84.10,3,.12,3,264.12,3,30.07,3,4.83,3,153.40,3,.00,3,12.94,
1,2016,215,1532,607,28.55,3,85.20,3,.12,3,263.35,3,30.07,3,6.09,3,161.40,3,.00,3,12.95,
1,2016,215,1533,607,28.52,3,83.80,3,.12,3,261.03,3,30.07,3,6.42,3,148.50,3,.00,3,12.94,
1,2016,215,1534,607,28.38,3,83.10,3,.12,3,258.45,3,30.07,3,6.29,3,144.90,3,.00,3,12.94,
1,2016,215,1535,607,28.42,3,83.20,3,.12,3,255.87,3,30.07,3,5.86,3,144.00,3,.00,3,12.94,
1,2016,215,1536,607,28.49,3,82.60,3,.12,3,252.78,3,30.06,3,6.20,3,154.70,3,.00,3,12.94,
1,2016,215,1537,607,28.35,3,82.40,3,.12,3,249.85,3,30.06,3,6.13,3,158.20,3,.00,3,12.95,
1,2016,215,1538,607,28.32,3,83.20,3,.12,3,247.79,3,30.07,3,5.39,3,172.40,3,.00,3,12.94,
1,2016,215,1539,607,28.52,3,83.70,3,.12,3,246.25,3,30.07,3,4.79,3,169.30,3,.00,3,12.95,
1,2016,215,1540,607,28.45,3,82.20,3,.12,3,244.70,3,30.06,3,4.81,3,158.20,3,.00,3,12.95,
1,2016,215,1541,607,28.39,3,82.00,3,.11,3,242.98,3,30.06,3,5.59,3,165.80,3,.00,3,12.92,
1,2016,215,1542,607,28.42,3,82.40,3,.11,3,241.52,3,30.06,3,5.27,3,165.40,3,.00,3,12.94,
1,2016,215,1543,607,28.39,3,82.70,3,.11,3,239.88,3,30.06,3,4.51,3,171.20,3,.00,3,12.94,
1,2016,215,1544,607,28.42,3,82.60,3,.11,3,238.25,3,30.06,3,4.60,3,158.50,3,.00,3,12.95,
1,2016,215,1545,607,28.52,3,83.50,3,.11,3,236.53,3,30.06,3,4.45,3,138.30,3,.00,3,12.94,
1,2016,215,1546,607,28.42,3,82.00,3,.11,3,234.90,3,30.06,3,4.60,3,150.60,3,.00,3,12.95,
1,2016,215,1547,607,28.45,3,82.50,3,.11,3,233.09,3,30.06,3,3.97,3,148.70,3,.00,3,12.90,
1,2016,215,1548,607,28.49,3,82.50,3,.11,3,231.30,3,30.06,3,3.89,3,143.10,3,.00,3,12.95,
1,2016,215,1549,607,28.45,3,81.80,3,.11,3,229.41,3,30.06,3,3.83,3,165.70,3,.00,3,12.93,
1,2016,215,1550,607,28.42,3,82.30,3,.11,3,227.68,3,30.06,3,3.75,3,171.70,3,.00,3,12.95,
1,2016,215,1551,607,28.46,3,81.30,3,.11,3,225.96,3,30.06,3,3.77,3,163.20,3,.00,3,12.95,
1,2016,215,1552,607,28.49,3,81.60,3,.10,3,224.15,3,30.06,3,3.64,3,154.70,3,.00,3,12.95,
1,2016,215,1553,607,28.46,3,81.50,3,.10,3,222.52,3,30.06,3,2.60,3,151.40,3,.00,3,12.95,
1,2016,215,1554,607,28.49,3,81.90,3,.10,3,220.80,3,30.06,3,3.14,3,182.00,3,.00,3,12.95,
1,2016,215,1555,607,28.49,3,81.40,3,.10,3,219.08,3,30.06,3,3.20,3,181.40,3,.00,3,12.95,
1,2016,215,1556,607,28.56,3,81.80,3,.10,3,217.19,3,30.06,3,3.26,3,170.80,3,.00,3,12.95,
1,2016,215,1557,607,28.46,3,81.10,3,.10,3,215.21,3,30.06,3,2.68,3,159.20,3,.00,3,12.95,
1,2016,215,1558,607,28.45,3,80.90,3,.10,3,213.06,3,30.06,3,1.18,3,151.90,3,.00,3,12.95,
1,2016,215,1559,607,28.45,3,81.00,3,.10,3,210.91,3,30.05,3,1.10,3,152.30,3,.00,3,12.93,
1,2016,215,1600,607,28.52,3,81.40,3,.10,3,208.77,3,30.05,3,1.21,3,140.20,3,.00,3,12.95,
1,2016,215,1601,607,28.52,3,80.90,3,.10,3,206.70,3,30.05,3,2.98,3,159.20,3,.00,3,12.95,
1,2016,215,1602,607,28.59,3,80.60,3,.09,3,204.46,3,30.05,3,3.26,3,190.70,3,.00,3,12.95,
1,2016,215,1603,607,28.46,3,80.60,3,.09,3,202.23,3,30.05,3,1.31,3,150.40,3,.00,3,12.95,
1,2016,215,1604,607,28.52,3,80.50,3,.09,3,199.99,3,30.05,3,1.19,3,150.80,3,.00,3,12.95,
1,2016,215,1605,607,28.52,3,80.60,3,.09,3,197.76,3,30.05,3,.72,3,143.90,3,.00,3,12.95,
1,2016,215,1606,607,28.52,3,80.40,3,.09,3,195.52,3,30.05,3,.51,3,155.10,3,.00,3,12.95,
1,2016,215,1607,607,28.49,3,80.40,3,.09,3,193.46,3,30.05,3,1.06,3,170.10,3,.00,3,12.95,
1,2016,215,1608,607,28.59,3,80.60,3,.09,3,191.65,3,30.05,3,.97,3,190.60,3,.00,3,12.95,
1,2016,215,1609,607,28.56,3,80.20,3,.09,3,190.02,3,30.05,3,.75,3,182.40,3,.00,3,12.95,
1,2016,215,1610,607,28.62,3,80.60,3,.09,3,188.64,3,30.05,3,2.39,3,181.20,3,.00,3,12.95,
1,2016,215,1611,607,28.59,3,79.92,3,.09,3,187.53,3,30.05,3,3.82,3,186.40,3,.00,3,12.93,
1,2016,215,1612,607,28.59,3,80.50,3,.09,3,186.92,3,30.05,3,3.69,3,180.70,3,.00,3,12.95,
1,2016,215,1613,607,28.59,3,81.00,3,.09,3,186.33,3,30.05,3,2.86,3,196.90,3,.00,3,12.95,
1,2016,215,1614,607,28.66,3,80.50,3,.09,3,186.07,3,30.05,3,3.01,3,196.40,3,.00,3,12.95,
1,2016,215,1615,607,28.52,3,79.98,3,.09,3,185.90,3,30.04,3,4.05,3,210.20,3,.00,3,12.95,
1,2016,215,1616,607,28.63,3,80.10,3,.09,3,185.90,3,30.05,3,3.62,3,206.00,3,.00,3,12.95,
1,2016,215,1617,607,28.66,3,80.60,3,.09,3,186.08,3,30.05,3,2.46,3,193.90,3,.00,3,12.95,
1,2016,215,1618,607,28.59,3,81.40,3,.09,3,186.42,3,30.04,3,3.61,3,160.30,3,.00,3,12.91,
1,2016,215,1619,607,28.69,3,80.30,3,.09,3,186.93,3,30.05,3,4.16,3,199.40,3,.00,3,12.95,
1,2016,215,1620,607,28.69,3,81.30,3,.09,3,187.44,3,30.05,3,4.31,3,191.10,3,.00,3,12.91,
1,2016,215,1621,607,28.63,3,80.20,3,.09,3,188.22,3,30.05,3,4.17,3,185.70,3,.00,3,12.95,
1,2016,215,1622,607,28.62,3,80.60,3,.09,3,188.99,3,30.05,3,4.66,3,174.90,3,.00,3,12.95,
1,2016,215,1623,607,28.62,3,80.00,3,.09,3,190.02,3,30.05,3,5.26,3,183.90,3,.00,3,12.95,
1,2016,215,1624,607,28.59,3,80.60,3,.09,3,191.40,3,30.04,3,4.45,3,193.20,3,.00,3,12.95,
1,2016,215,1625,607,28.66,3,80.70,3,.09,3,192.86,3,30.04,3,4.71,3,183.10,3,.00,3,12.95,
1,2016,215,1626,607,28.56,3,80.20,3,.09,3,194.67,3,30.04,3,5.35,3,186.20,3,.00,3,12.95,
1,2016,215,1627,607,28.69,3,81.20,3,.09,3,196.56,3,30.04,3,5.35,3,181.00,3,.00,3,12.95,
1,2016,215,1628,607,28.76,3,81.00,3,.09,3,198.37,3,30.04,3,4.97,3,174.20,3,.00,3,12.96,
1,2016,215,1629,607,28.62,3,80.00,3,.09,3,200.17,3,30.04,3,4.49,3,165.80,3,.00,3,12.93,
1,2016,215,1630,607,28.69,3,80.30,3,.10,3,202.06,3,30.04,3,5.36,3,179.30,3,.00,3,12.95,
1,2016,215,1631,607,28.73,3,79.74,3,.10,3,203.70,3,30.04,3,5.12,3,180.70,3,.00,3,12.95,
1,2016,215,1632,607,28.73,3,79.88,3,.10,3,205.16,3,30.04,3,4.67,3,181.20,3,.00,3,12.95,
1,2016,215,1633,607,28.66,3,80.60,3,.10,3,206.71,3,30.04,3,4.84,3,186.10,3,.00,3,12.95,
1,2016,215,1634,607,28.79,3,81.20,3,.10,3,208.00,3,30.04,3,4.93,3,167.60,3,.00,3,12.95,
1,2016,215,1635,607,28.69,3,81.00,3,.10,3,209.12,3,30.04,3,5.66,3,182.10,3,.00,3,12.95,
1,2016,215,1636,607,28.69,3,80.70,3,.10,3,209.98,3,30.04,3,5.66,3,182.70,3,.00,3,12.95,
1,2016,215,1637,607,28.83,3,81.60,3,.10,3,210.67,3,30.04,3,4.91,3,185.20,3,.00,3,12.95,
1,2016,215,1638,607,28.80,3,81.40,3,.10,3,211.02,3,30.04,3,5.38,3,170.30,3,.00,3,12.95,
1,2016,215,1639,607,28.90,3,81.20,3,.10,3,211.19,3,30.04,3,3.96,3,163.60,3,.00,3,12.95,
1,2016,215,1640,607,28.87,3,81.10,3,.10,3,211.18,3,30.04,3,4.51,3,183.50,3,.00,3,12.95,
1,2016,215,1641,607,28.80,3,81.40,3,.10,3,211.10,3,30.04,3,5.00,3,162.70,3,.00,3,12.93,
1,2016,215,1642,607,28.83,3,80.80,3,.10,3,211.18,3,30.04,3,5.32,3,161.10,3,.00,3,12.95,
1,2016,215,1643,607,28.76,3,80.40,3,.10,3,211.01,3,30.04,3,4.66,3,142.80,3,.00,3,12.95,
1,2016,215,1644,607,28.76,3,81.10,3,.10,3,210.84,3,30.04,3,4.88,3,155.50,3,.00,3,12.95,
1,2016,215,1645,607,28.76,3,80.90,3,.10,3,210.49,3,30.04,3,5.54,3,153.40,3,.00,3,12.95,
1,2016,215,1646,607,28.66,3,80.80,3,.10,3,209.99,3,30.04,3,4.40,3,152.30,3,.00,3,12.95,
1,2016,215,1647,607,28.70,3,81.20,3,.10,3,208.95,3,30.04,3,3.70,3,146.90,3,.00,3,12.95,
1,2016,215,1648,607,28.69,3,80.40,3,.10,3,207.91,3,30.04,3,3.50,3,152.00,3,.00,3,12.96,
1,2016,215,1649,607,28.70,3,81.00,3,.10,3,207.57,3,30.04,3,3.83,3,154.10,3,.00,3,12.95,
1,2016,215,1650,607,28.70,3,80.30,3,.10,3,207.91,3,30.04,3,3.54,3,153.70,3,.00,3,12.96,
1,2016,215,1651,607,28.66,3,80.20,3,.10,3,208.43,3,30.04,3,3.39,3,150.90,3,.00,3,12.92,
1,2016,215,1652,607,28.80,3,81.10,3,.10,3,208.43,3,30.03,3,4.53,3,165.90,3,.00,3,12.96,
1,2016,215,1653,607,28.73,3,80.70,3,.10,3,208.17,3,30.03,3,5.12,3,152.00,3,.00,3,12.94,
1,2016,215,1654,607,28.73,3,81.50,3,.10,3,207.49,3,30.03,3,4.48,3,158.90,3,.00,3,12.96,
1,2016,215,1655,607,28.73,3,81.20,3,.10,3,206.54,3,30.03,3,4.38,3,164.20,3,.00,3,12.96,
1,2016,215,1656,607,28.76,3,80.90,3,.10,3,204.99,3,30.03,3,4.27,3,144.00,3,.00,3,12.96,
1,2016,215,1657,607,28.70,3,81.30,3,.10,3,203.44,3,30.04,3,4.06,3,149.70,3,.00,3,12.96,
1,2016,215,1658,607,28.73,3,80.60,3,.10,3,202.07,3,30.04,3,2.49,3,148.30,3,.00,3,12.96,
1,2016,215,1659,607,28.76,3,81.40,3,.10,3,200.52,3,30.04,3,2.38,3,148.10,3,.00,3,12.93,
1,2016,215,1700,607,28.70,3,80.90,3,.10,3,198.80,3,30.03,3,2.32,3,158.60,3,.00,3,12.96,
1,2016,215,1701,607,28.66,3,81.00,3,.10,3,196.57,3,30.04,3,2.23,3,148.40,3,.00,3,12.96,
1,2016,215,1702,607,28.69,3,80.80,3,.09,3,194.16,3,30.03,3,2.25,3,162.40,3,.00,3,12.96,
1,2016,215,1703,607,28.76,3,81.20,3,.09,3,191.32,3,30.03,3,1.53,3,179.70,3,.00,3,12.97,
1,2016,215,1704,607,28.80,3,81.10,3,.09,3,188.49,3,30.04,3,2.34,3,195.10,3,.00,3,12.96,
1,2016,215,1705,607,28.76,3,81.20,3,.09,3,185.73,3,30.04,3,2.43,3,214.70,3,.00,3,12.97,
1,2016,215,1706,607,28.76,3,81.10,3,.09,3,182.81,3,30.03,3,2.31,3,218.00,3,.00,3,12.96,
1,2016,215,1707,607,28.77,3,81.10,3,.09,3,179.89,3,30.03,3,2.47,3,223.10,3,.00,3,12.96,
1,2016,215,1708,607,28.80,3,81.50,3,.09,3,176.79,3,30.03,3,3.03,3,233.60,3,.00,3,12.96,
1,2016,215,1709,607,28.77,3,81.30,3,.08,3,173.61,3,30.03,3,3.56,3,219.10,3,.00,3,12.97,
1,2016,215,1710,607,28.70,3,81.90,3,.08,3,170.43,3,30.03,3,2.95,3,219.00,3,.00,3,12.96,
1,2016,215,1711,607,28.70,3,81.70,3,.08,3,167.33,3,30.03,3,3.51,3,231.90,3,.00,3,12.93,
1,2016,215,1712,607,28.70,3,82.10,3,.08,3,164.58,3,30.03,3,3.33,3,214.10,3,.00,3,12.97,
1,2016,215,1713,607,28.76,3,82.70,3,.08,3,161.49,3,30.03,3,2.90,3,194.40,3,.00,3,12.97,
1,2016,215,1714,607,28.76,3,82.10,3,.08,3,158.56,3,30.03,3,3.58,3,186.10,3,.00,3,12.96,
1,2016,215,1715,607,28.66,3,83.50,3,.08,3,155.73,3,30.03,3,4.27,3,196.50,3,.00,3,12.97,
1,2016,215,1716,607,28.66,3,82.10,3,.07,3,153.07,3,30.03,3,5.53,3,184.10,3,.00,3,12.97,
1,2016,215,1717,607,28.77,3,82.50,3,.07,3,150.48,3,30.03,3,5.38,3,175.80,3,.00,3,12.97,
1,2016,215,1718,607,28.73,3,82.70,3,.07,3,147.90,3,30.03,3,5.00,3,182.10,3,.00,3,12.97,
1,2016,215,1719,607,28.73,3,82.80,3,.07,3,145.49,3,30.03,3,4.14,3,167.40,3,.00,3,12.97,
1,2016,215,1720,607,28.77,3,82.30,3,.07,3,143.43,3,30.03,3,4.71,3,163.30,3,.00,3,12.97,
1,2016,215,1721,607,28.70,3,82.80,3,.07,3,141.19,3,30.04,3,4.69,3,165.30,3,.00,3,12.97,
1,2016,215,1722,607,28.70,3,82.80,3,.07,3,139.22,3,30.04,3,4.59,3,178.70,3,.00,3,12.93,
1,2016,215,1723,607,28.77,3,82.70,3,.07,3,137.58,3,30.04,3,4.16,3,171.20,3,.00,3,12.97,
1,2016,215,1724,607,28.73,3,83.30,3,.07,3,136.04,3,30.04,3,3.68,3,166.40,3,.00,3,12.93,
1,2016,215,1725,607,28.77,3,83.30,3,.06,3,134.58,3,30.04,3,3.47,3,172.00,3,.00,3,12.97,
1,2016,215,1726,607,28.73,3,82.20,3,.06,3,133.03,3,30.04,3,4.25,3,182.10,3,.00,3,12.97,
1,2016,215,1727,607,28.70,3,82.10,3,.06,3,131.39,3,30.04,3,3.74,3,170.20,3,.00,3,12.97,
1,2016,215,1728,607,28.70,3,83.00,3,.06,3,129.68,3,30.04,3,3.16,3,159.70,3,.00,3,12.97,
1,2016,215,1729,607,28.66,3,82.00,3,.06,3,127.78,3,30.04,3,3.64,3,185.20,3,.00,3,12.84,
1,2016,215,1730,607,28.77,3,82.20,3,.06,3,125.55,3,30.04,3,2.56,3,154.00,3,.00,3,12.97,
1,2016,215,1731,607,28.80,3,82.70,3,.06,3,123.14,3,30.05,3,2.56,3,137.90,3,.00,3,12.97,
1,2016,215,1732,607,28.87,3,81.70,3,.06,3,120.91,3,30.05,3,2.81,3,148.60,3,.00,3,12.97,
1,2016,215,1733,607,28.90,3,82.00,3,.06,3,118.67,3,30.05,3,3.04,3,145.70,3,.00,3,12.97,
1,2016,215,1734,607,28.90,3,83.30,3,.06,3,116.61,3,30.05,3,2.91,3,180.80,3,.00,3,12.97,
1,2016,215,1735,607,28.90,3,81.30,3,.06,3,114.89,3,30.05,3,2.74,3,163.80,3,.00,3,12.97,
1,2016,215,1736,607,28.87,3,81.20,3,.05,3,113.34,3,30.05,3,3.42,3,158.90,3,.00,3,12.97,
1,2016,215,1737,607,28.80,3,82.30,3,.05,3,111.79,3,30.05,3,2.64,3,159.90,3,.00,3,12.97,
1,2016,215,1738,607,28.77,3,81.20,3,.05,3,110.42,3,30.05,3,2.11,3,154.00,3,.00,3,12.97,
1,2016,215,1739,607,28.70,3,81.90,3,.05,3,108.70,3,30.05,3,1.99,3,154.30,3,.00,3,12.97,
1,2016,215,1740,607,28.80,3,81.40,3,.05,3,107.06,3,30.05,3,1.72,3,150.30,3,.00,3,12.97,
1,2016,215,1741,607,28.73,3,81.30,3,.05,3,105.26,3,30.05,3,.97,3,143.70,3,.00,3,12.88,
1,2016,215,1742,607,28.77,3,81.80,3,.05,3,103.45,3,30.05,3,.54,3,120.60,3,.00,3,12.82,
1,2016,215,1743,607,28.83,3,81.80,3,.05,3,101.30,3,30.05,3,.96,3,133.90,3,.00,3,12.88,
1,2016,215,1744,607,28.87,3,81.70,3,.05,3,99.07,3,30.05,3,1.01,3,125.90,3,.00,3,12.97,
1,2016,215,1745,607,28.90,3,82.00,3,.05,3,96.66,3,30.05,3,.82,3,129.00,3,.00,3,12.98,
1,2016,215,1746,607,28.90,3,81.50,3,.05,3,94.25,3,30.05,3,.41,3,102.10,3,.00,3,12.97,
1,2016,215,1747,607,28.94,3,81.70,3,.05,3,92.01,3,30.05,3,.45,3,166.80,3,.00,3,12.98,
1,2016,215,1748,607,28.90,3,81.30,3,.04,3,89.95,3,30.05,3,.05,3,132.30,3,.00,3,12.97,
1,2016,215,1749,607,28.87,3,81.40,3,.04,3,87.80,3,30.05,3,.30,3,148.20,3,.00,3,12.98,
1,2016,215,1750,607,28.84,3,80.90,3,.04,3,85.82,3,30.05,3,.80,3,146.60,3,.00,3,12.97,
1,2016,215,1751,607,28.87,3,81.30,3,.04,3,83.41,3,30.05,3,.91,3,124.70,3,.00,3,12.97,
1,2016,215,1752,607,28.80,3,80.90,3,.04,3,81.09,3,30.05,3,.35,3,118.70,3,.00,3,12.96,
1,2016,215,1753,607,28.73,3,80.90,3,.04,3,78.60,3,30.05,3,.58,3,113.30,3,.00,3,12.93,
1,2016,215,1754,607,28.84,3,81.00,3,.04,3,76.19,3,30.05,3,.03,3,150.60,3,.00,3,12.93,
1,2016,215,1755,607,28.80,3,80.70,3,.04,3,74.04,3,30.05,3,.47,3,140.10,3,.00,3,12.87,
1,2016,215,1756,607,28.73,3,80.60,3,.04,3,72.15,3,30.05,3,1.23,3,134.70,3,.00,3,12.88,
1,2016,215,1757,607,28.80,3,80.80,3,.03,3,70.34,3,30.05,3,.57,3,125.50,3,.00,3,12.82,
1,2016,215,1758,607,28.94,3,81.50,3,.03,3,68.62,3,30.05,3,.33,3,146.10,3,.00,3,12.83,
1,2016,215,1759,607,28.87,3,81.00,3,.03,3,66.99,3,30.05,3,2.26,3,158.20,3,.00,3,12.73,
1,2016,215,1800,607,28.84,3,81.10,3,.03,3,65.35,3,30.05,3,3.01,3,159.80,3,.00,3,12.76,
1,2016,215,1801,607,28.83,3,81.40,3,.03,3,63.55,3,30.05,3,2.62,3,150.10,3,.00,3,12.76,
1,2016,215,1802,607,28.87,3,80.90,3,.03,3,61.83,3,30.05,3,2.64,3,162.00,3,.00,3,12.76,
1,2016,215,1803,607,28.77,3,81.10,3,.03,3,60.02,3,30.05,3,2.96,3,165.70,3,.00,3,12.76,
1,2016,215,1804,607,28.80,3,80.80,3,.03,3,58.30,3,30.05,3,2.82,3,160.60,3,.00,3,12.75,
1,2016,215,1805,607,28.87,3,82.30,3,.03,3,56.50,3,30.05,3,3.16,3,191.20,3,.00,3,12.75,
1,2016,215,1806,607,28.80,3,81.90,3,.03,3,54.69,3,30.05,3,3.62,3,157.10,3,.00,3,12.74,
1,2016,215,1807,607,28.87,3,82.10,3,.03,3,52.97,3,30.05,3,4.24,3,153.60,3,.00,3,12.73,
1,2016,215,1808,607,28.90,3,81.90,3,.03,3,51.08,3,30.05,3,4.97,3,158.20,3,.00,3,12.73,
1,2016,215,1809,607,28.80,3,81.20,3,.02,3,49.36,3,30.05,3,4.67,3,151.70,3,.00,3,12.72,
1,2016,215,1810,607,28.87,3,82.00,3,.02,3,47.55,3,30.05,3,4.61,3,146.30,3,.00,3,12.72,
1,2016,215,1811,607,28.80,3,82.00,3,.02,3,45.84,3,30.05,3,4.39,3,138.70,3,.00,3,12.67,
1,2016,215,1812,607,28.83,3,81.30,3,.02,3,44.46,3,30.05,3,4.13,3,143.00,3,.00,3,12.68,
1,2016,215,1813,607,28.80,3,81.30,3,.02,3,43.00,3,30.05,3,3.56,3,140.00,3,.00,3,12.69,
1,2016,215,1814,607,28.80,3,81.20,3,.02,3,41.62,3,30.05,3,2.94,3,154.50,3,.00,3,12.68,
1,2016,215,1815,607,28.87,3,82.20,3,.02,3,40.24,3,30.04,3,3.36,3,156.10,3,.00,3,12.68,
1,2016,215,1816,607,28.84,3,81.50,3,.02,3,38.78,3,30.04,3,3.91,3,157.20,3,.00,3,12.68,
1,2016,215,1817,607,28.80,3,81.60,3,.02,3,37.32,3,30.04,3,3.27,3,140.80,3,.00,3,12.67,
1,2016,215,1818,607,28.77,3,81.30,3,.02,3,35.77,3,30.04,3,3.34,3,152.20,3,.00,3,12.67,
1,2016,215,1819,607,28.77,3,81.70,3,.02,3,34.05,3,30.04,3,2.87,3,120.60,3,.00,3,12.67,
1,2016,215,1820,607,28.87,3,81.10,3,.02,3,32.33,3,30.04,3,3.41,3,149.80,3,.00,3,12.66,
1,2016,215,1821,607,28.84,3,81.50,3,.01,3,30.61,3,30.04,3,3.45,3,144.00,3,.00,3,12.65,
1,2016,215,1822,607,28.80,3,81.00,3,.01,3,28.89,3,30.04,3,3.07,3,129.00,3,.00,3,12.65,
1,2016,215,1823,607,28.84,3,81.80,3,.01,3,27.17,3,30.04,3,3.27,3,140.70,3,.00,3,12.64,
1,2016,215,1824,607,28.80,3,81.70,3,.01,3,25.37,3,30.04,3,3.44,3,138.10,3,.00,3,12.64,
1,2016,215,1825,607,28.94,3,82.10,3,.01,3,23.65,3,30.04,3,3.45,3,145.10,3,.00,3,12.63,
1,2016,215,1826,607,28.87,3,81.70,3,.01,3,22.01,3,30.04,3,3.95,3,165.80,3,.00,3,12.59,
1,2016,215,1827,607,28.84,3,80.90,3,.01,3,20.47,3,30.03,3,4.36,3,163.40,3,.00,3,12.62,
1,2016,215,1828,607,28.87,3,82.30,3,.01,3,19.09,3,30.04,3,4.24,3,165.60,3,.00,3,12.59,
1,2016,215,1829,607,28.77,3,82.50,3,.01,3,17.54,3,30.04,3,4.38,3,162.40,3,.00,3,12.57,
1,2016,215,1830,607,28.97,3,82.90,3,.01,3,16.17,3,30.04,3,4.14,3,150.60,3,.00,3,12.59,
1,2016,215,1831,607,28.90,3,82.50,3,.01,3,15.05,3,30.04,3,5.14,3,157.70,3,.00,3,12.59,
1,2016,215,1832,607,28.80,3,82.30,3,.01,3,14.10,3,30.03,3,5.15,3,156.90,3,.00,3,12.59,
1,2016,215,1833,607,28.90,3,82.00,3,.01,3,13.41,3,30.03,3,4.41,3,162.50,3,.00,3,12.58,
1,2016,215,1834,607,28.77,3,81.80,3,.01,3,12.64,3,30.03,3,4.70,3,151.20,3,.00,3,12.58,
1,2016,215,1835,607,28.77,3,82.00,3,.01,3,11.95,3,30.03,3,4.98,3,148.10,3,.00,3,12.57,
1,2016,215,1836,607,28.67,3,82.50,3,.01,3,11.18,3,30.03,3,4.72,3,149.90,3,.00,3,12.57,
1,2016,215,1837,607,28.77,3,82.50,3,.00,3,10.32,3,30.03,3,4.14,3,135.90,3,.00,3,12.57,
1,2016,215,1838,607,28.77,3,81.90,3,.00,3,9.46,3,30.03,3,3.90,3,146.10,3,.00,3,12.56,
1,2016,215,1839,607,28.87,3,83.20,3,.00,3,8.60,3,30.03,3,3.90,3,141.50,3,.00,3,12.56,
1,2016,215,1840,607,28.87,3,82.30,3,.00,3,7.74,3,30.04,3,4.74,3,139.40,3,.00,3,12.56,
1,2016,215,1841,607,28.87,3,82.80,3,.00,3,6.88,3,30.04,3,3.99,3,144.30,3,.00,3,12.54,
1,2016,215,1842,607,28.80,3,82.20,3,.00,3,6.45,3,30.04,3,4.12,3,152.50,3,.00,3,12.54,
1,2016,215,1843,607,28.80,3,82.40,3,.00,3,5.76,3,30.04,3,3.39,3,140.00,3,.00,3,12.55,
1,2016,215,1844,607,28.84,3,82.40,3,.00,3,5.33,3,30.04,3,3.90,3,149.20,3,.00,3,12.55,
1,2016,215,1845,607,28.67,3,82.70,3,.00,3,4.90,3,30.04,3,4.07,3,161.50,3,.00,3,12.55,
1,2016,215,1846,607,28.70,3,81.60,3,.00,3,4.56,3,30.04,3,3.44,3,163.60,3,.00,3,12.55,
1,2016,215,1847,607,28.74,3,82.30,3,.00,3,4.13,3,30.04,3,2.56,3,154.40,3,.00,3,12.55,
1,2016,215,1848,607,28.74,3,82.00,3,.00,3,3.78,3,30.04,3,1.76,3,149.70,3,.00,3,12.55,
1,2016,215,1849,607,28.74,3,81.90,3,.00,3,3.44,3,30.04,3,2.15,3,166.60,3,.00,3,12.55,
1,2016,215,1850,607,28.84,3,82.50,3,.00,3,3.01,3,30.04,3,2.07,3,183.30,3,.00,3,12.54,
1,2016,215,1851,607,28.74,3,81.10,3,.00,3,2.75,3,30.04,3,2.55,3,193.40,3,.00,3,12.54,
1,2016,215,1852,607,28.70,3,81.20,3,.00,3,2.41,3,30.04,3,1.52,3,181.90,3,.00,3,12.54,
1,2016,215,1853,607,28.74,3,81.60,3,.00,3,2.06,3,30.05,3,.89,3,165.20,3,.00,3,12.54,
1,2016,215,1854,607,28.74,3,81.90,3,.00,3,1.72,3,30.05,3,2.08,3,181.70,3,.00,3,12.54,
1,2016,215,1855,607,28.74,3,81.70,3,.00,3,1.55,3,30.05,3,.95,3,160.90,3,.00,3,12.54,
1,2016,215,1856,607,28.67,3,82.00,3,.00,3,1.29,3,30.05,3,1.88,3,176.80,3,.00,3,12.54,
1,2016,215,1857,607,28.77,3,81.90,3,.00,3,1.12,3,30.05,3,2.26,3,176.90,3,.00,3,12.50,
1,2016,215,1858,607,28.74,3,81.10,3,.00,3,.95,3,30.04,3,3.54,3,192.90,3,.00,3,12.54,
1,2016,215,1859,607,28.67,3,80.70,3,.00,3,.69,3,30.04,3,3.08,3,198.40,3,.00,3,12.48,
1,2016,215,1900,607,28.67,3,81.80,3,.00,3,.60,3,30.04,3,2.66,3,172.40,3,.00,3,12.52,
1,2016,215,1901,607,28.77,3,81.20,3,.00,3,.43,3,30.04,3,3.13,3,176.20,3,.00,3,12.52,
1,2016,215,1902,607,28.84,3,81.40,3,.00,3,.43,3,30.04,3,3.58,3,165.60,3,.00,3,12.53,
1,2016,215,1903,607,28.80,3,81.90,3,.00,3,.26,3,30.04,3,3.62,3,174.70,3,.00,3,12.52,
1,2016,215,1904,607,28.80,3,81.50,3,.00,3,.26,3,30.04,3,3.39,3,180.10,3,.00,3,12.52,
1,2016,215,1905,607,28.77,3,81.40,3,.00,3,.17,3,30.04,3,3.06,3,172.90,3,.00,3,12.52,
1,2016,215,1906,607,28.84,3,81.50,3,.00,3,.09,3,30.04,3,3.38,3,179.40,3,.00,3,12.53,
1,2016,215,1907,607,28.80,3,81.80,3,.00,3,.09,3,30.04,3,3.08,3,196.80,3,.00,3,12.52,
1,2016,215,1908,607,28.77,3,81.10,3,.00,3,.00,3,30.04,3,3.29,3,210.90,3,.00,3,12.53,
1,2016,215,1909,607,28.80,3,82.00,3,.00,3,.09,3,30.05,3,3.02,3,217.00,3,.00,3,12.53,
1,2016,215,1910,607,28.77,3,82.00,3,.00,3,.00,3,30.04,3,3.15,3,197.50,3,.00,3,12.53,
1,2016,215,1911,607,28.74,3,82.30,3,.00,3,.00,3,30.05,3,2.70,3,201.90,3,.00,3,12.50,
1,2016,215,1912,607,28.80,3,82.30,3,.00,3,.00,3,30.04,3,3.64,3,222.60,3,.00,3,12.51,
1,2016,215,1913,607,28.94,3,82.30,3,.00,3,.00,3,30.05,3,3.10,3,226.60,3,.00,3,12.51,
1,2016,215,1914,607,28.80,3,81.50,3,.00,3,.00,3,30.05,3,3.61,3,230.20,3,.00,3,12.52,
1,2016,215,1915,607,28.80,3,82.30,3,.00,3,.00,3,30.05,3,3.22,3,214.40,3,.00,3,12.52,
1,2016,215,1916,607,28.87,3,82.30,3,.00,3,.00,3,30.05,3,2.75,3,226.50,3,.00,3,12.52,
1,2016,215,1917,607,28.87,3,81.80,3,.00,3,.00,3,30.05,3,2.43,3,223.20,3,.00,3,12.52,
1,2016,215,1918,607,28.87,3,82.10,3,.00,3,.00,3,30.05,3,2.76,3,231.00,3,.00,3,12.52,
1,2016,215,1919,607,28.87,3,82.10,3,.00,3,.00,3,30.05,3,2.85,3,225.00,3,.00,3,12.52,
1,2016,215,1920,607,28.90,3,81.80,3,.00,3,.00,3,30.05,3,2.76,3,236.80,3,.00,3,12.52,
1,2016,215,1921,607,28.84,3,81.90,3,.00,3,.00,3,30.05,3,3.04,3,216.20,3,.00,3,12.52,
1,2016,215,1922,607,28.84,3,81.00,3,.00,3,.00,3,30.05,3,3.48,3,213.70,3,.00,3,12.52,
1,2016,215,1923,607,28.77,3,80.80,3,.00,3,.00,3,30.05,3,4.11,3,217.00,3,.00,3,12.52,
1,2016,215,1924,607,28.77,3,80.50,3,.00,3,.00,3,30.04,3,3.58,3,206.70,3,.00,3,12.52,
1,2016,215,1925,607,28.80,3,80.30,3,.00,3,.00,3,30.05,3,3.07,3,209.60,3,.00,3,12.52,
1,2016,215,1926,607,28.80,3,81.30,3,.00,3,.00,3,30.04,3,2.61,3,206.70,3,.00,3,12.52,
1,2016,215,1927,607,28.90,3,80.80,3,.00,3,.00,3,30.04,3,2.51,3,198.50,3,.00,3,12.52,
1,2016,215,1928,607,28.80,3,80.50,3,.00,3,.00,3,30.04,3,2.37,3,206.60,3,.00,3,12.48,
1,2016,215,1929,607,28.84,3,80.60,3,.00,3,.00,3,30.04,3,2.35,3,197.70,3,.00,3,12.48,
1,2016,215,1930,607,28.84,3,80.60,3,.00,3,.00,3,30.04,3,2.73,3,197.90,3,.00,3,12.47,
1,2016,215,1931,607,28.87,3,81.00,3,.00,3,.00,3,30.04,3,2.68,3,200.90,3,.00,3,12.51,
1,2016,215,1932,607,28.90,3,80.40,3,.00,3,.00,3,30.04,3,3.10,3,202.70,3,.00,3,12.51,
1,2016,215,1933,607,28.90,3,80.80,3,.00,3,.00,3,30.04,3,2.58,3,218.20,3,.00,3,12.51,
1,2016,215,1934,607,28.94,3,80.30,3,.00,3,.00,3,30.04,3,2.36,3,228.70,3,.00,3,12.51,
1,2016,215,1935,607,28.80,3,79.93,3,.00,3,.00,3,30.04,3,2.20,3,230.00,3,.00,3,12.51,
1,2016,215,1936,607,28.87,3,80.30,3,.00,3,.00,3,30.04,3,1.70,3,219.50,3,.00,3,12.51,
1,2016,215,1937,607,28.97,3,80.80,3,.00,3,.00,3,30.04,3,1.94,3,199.30,3,.00,3,12.51,
1,2016,215,1938,607,28.90,3,81.10,3,.00,3,.00,3,30.04,3,2.01,3,212.20,3,.00,3,12.51,
1,2016,215,1939,607,29.04,3,80.80,3,.00,3,.00,3,30.04,3,3.04,3,224.90,3,.00,3,12.51,
1,2016,215,1940,607,28.90,3,80.30,3,.00,3,.00,3,30.04,3,3.50,3,218.50,3,.00,3,12.51,
1,2016,215,1941,607,28.87,3,80.20,3,.00,3,.00,3,30.04,3,3.81,3,222.40,3,.00,3,12.48,
1,2016,215,1942,607,28.87,3,79.89,3,.00,3,.00,3,30.04,3,3.86,3,224.10,3,.00,3,12.49,
1,2016,215,1943,607,28.90,3,79.72,3,.00,3,.00,3,30.04,3,4.19,3,218.10,3,.00,3,12.50,
1,2016,215,1944,607,28.87,3,80.60,3,.00,3,.00,3,30.04,3,4.02,3,219.80,3,.00,3,12.50,
1,2016,215,1945,607,28.97,3,79.79,3,.00,3,.00,3,30.04,3,3.37,3,229.10,3,.00,3,12.51,
1,2016,215,1946,607,29.01,3,78.91,3,.00,3,.00,3,30.04,3,5.14,3,229.90,3,.00,3,12.51,
1,2016,215,1947,607,28.94,3,78.43,3,.00,3,.00,3,30.04,3,5.62,3,225.90,3,.00,3,12.51,
1,2016,215,1948,607,29.07,3,80.10,3,.00,3,.00,3,30.04,3,5.14,3,234.10,3,.00,3,12.51,
1,2016,215,1949,607,29.04,3,78.81,3,.00,3,.00,3,30.04,3,5.28,3,236.80,3,.00,3,12.51,
1,2016,215,1950,607,29.04,3,79.38,3,.00,3,.00,3,30.04,3,5.06,3,240.80,3,.00,3,12.51,
1,2016,215,1951,607,29.07,3,78.91,3,.00,3,.00,3,30.04,3,5.56,3,231.10,3,.00,3,12.51,
1,2016,215,1952,607,29.01,3,78.54,3,.00,3,.00,3,30.04,3,5.54,3,224.30,3,.00,3,12.51,
1,2016,215,1953,607,28.97,3,79.18,3,.00,3,.00,3,30.04,3,5.28,3,225.90,3,.00,3,12.51,
1,2016,215,1954,607,29.04,3,78.94,3,.00,3,.00,3,30.03,3,5.61,3,225.20,3,.00,3,12.51,
1,2016,215,1955,607,29.04,3,79.38,3,.00,3,.00,3,30.03,3,5.99,3,218.90,3,.00,3,12.51,
1,2016,215,1956,607,29.11,3,79.21,3,.00,3,.00,3,30.03,3,5.17,3,221.90,3,.00,3,12.51,
1,2016,215,1957,607,29.04,3,79.28,3,.00,3,.00,3,30.04,3,4.96,3,217.50,3,.00,3,12.51,
1,2016,215,1958,607,28.94,3,79.62,3,.00,3,.00,3,30.03,3,4.81,3,205.10,3,.00,3,12.51,
1,2016,215,1959,607,28.97,3,78.98,3,.00,3,.00,3,30.03,3,5.57,3,217.00,3,.00,3,12.44,
1,2016,215,2000,607,28.97,3,80.20,3,.00,3,.00,3,30.04,3,4.83,3,215.20,3,.00,3,12.50,
1,2016,215,2001,607,29.01,3,79.11,3,.00,3,.00,3,30.03,3,6.20,3,217.70,3,.00,3,12.46,
1,2016,215,2002,607,29.04,3,79.89,3,.00,3,.00,3,30.04,3,6.03,3,218.40,3,.00,3,12.50,
1,2016,215,2003,607,29.01,3,79.21,3,.00,3,.00,3,30.04,3,5.51,3,221.10,3,.00,3,12.50,
1,2016,215,2004,607,29.01,3,78.54,3,.00,3,.00,3,30.04,3,5.39,3,209.70,3,.00,3,12.51,
1,2016,215,2005,607,28.94,3,79.52,3,.00,3,.00,3,30.04,3,4.99,3,209.30,3,.00,3,12.51,
1,2016,215,2006,607,29.04,3,79.45,3,.00,3,.00,3,30.04,3,4.83,3,216.20,3,.00,3,12.51,
1,2016,215,2007,607,29.04,3,79.01,3,.00,3,.00,3,30.03,3,6.26,3,212.20,3,.00,3,12.51,
1,2016,215,2008,607,29.01,3,78.94,3,.00,3,.00,3,30.04,3,6.46,3,216.00,3,.00,3,12.51,
1,2016,215,2009,607,29.04,3,79.32,3,.00,3,.00,3,30.03,3,5.72,3,219.20,3,.00,3,12.51,
1,2016,215,2010,607,29.07,3,80.50,3,.00,3,.00,3,30.03,3,6.58,3,204.30,3,.00,3,12.51,
1,2016,215,2011,607,29.01,3,80.10,3,.00,3,.00,3,30.03,3,6.48,3,206.90,3,.00,3,12.48,
1,2016,215,2012,607,28.97,3,79.96,3,.00,3,.00,3,30.03,3,6.81,3,218.80,3,.00,3,12.49,
1,2016,215,2013,607,29.01,3,79.59,3,.00,3,.00,3,30.03,3,7.03,3,210.50,3,.00,3,12.49,
1,2016,215,2014,607,29.07,3,81.70,3,.00,3,.00,3,30.03,3,6.54,3,207.10,3,.00,3,12.50,
1,2016,215,2015,607,29.07,3,80.20,3,.00,3,.00,3,30.04,3,6.96,3,205.10,3,.00,3,12.50,
1,2016,215,2016,607,29.07,3,78.94,3,.00,3,.00,3,30.03,3,7.26,3,219.60,3,.00,3,12.50,
1,2016,215,2017,607,28.97,3,79.48,3,.00,3,.00,3,30.03,3,7.40,3,217.60,3,.00,3,12.50,
1,2016,215,2018,607,29.07,3,80.30,3,.00,3,.00,3,30.03,3,7.89,3,203.80,3,.00,3,12.50,
1,2016,215,2019,607,29.04,3,79.59,3,.00,3,.00,3,30.03,3,7.30,3,209.20,3,.00,3,12.50,
1,2016,215,2020,607,29.11,3,79.15,3,.00,3,.00,3,30.04,3,7.50,3,201.70,3,.00,3,12.50,
1,2016,215,2021,607,29.04,3,79.42,3,.00,3,.00,3,30.03,3,7.32,3,200.90,3,.00,3,12.50,
1,2016,215,2022,607,29.18,3,81.50,3,.00,3,.00,3,30.03,3,6.31,3,197.70,3,.00,3,12.50,
1,2016,215,2023,607,29.21,3,82.00,3,.00,3,.00,3,30.03,3,6.90,3,200.60,3,.00,3,12.50,
1,2016,215,2024,607,29.07,3,81.10,3,.00,3,.00,3,30.03,3,6.88,3,192.60,3,.00,3,12.50,
1,2016,215,2025,607,29.07,3,79.11,3,.00,3,.00,3,30.04,3,6.20,3,200.80,3,.00,3,12.50,
1,2016,215,2026,607,29.11,3,79.55,3,.00,3,.00,3,30.04,3,5.38,3,191.10,3,.00,3,12.50,
1,2016,215,2027,607,29.07,3,80.50,3,.00,3,.00,3,30.04,3,5.04,3,196.40,3,.00,3,12.50,
1,2016,215,2028,607,29.18,3,81.60,3,.00,3,.00,3,30.04,3,5.84,3,190.70,3,.00,3,12.50,
1,2016,215,2029,607,29.04,3,80.10,3,.00,3,.00,3,30.04,3,7.46,3,197.40,3,.00,3,12.46,
1,2016,215,2030,607,29.11,3,81.00,3,.00,3,.00,3,30.03,3,7.12,3,191.00,3,.00,3,12.45,
1,2016,215,2031,607,29.11,3,79.48,3,.00,3,.00,3,30.04,3,6.77,3,186.80,3,.00,3,12.50,
1,2016,215,2032,607,29.07,3,80.20,3,.00,3,.00,3,30.04,3,6.90,3,202.90,3,.00,3,12.46,
1,2016,215,2033,607,29.11,3,79.86,3,.00,3,.00,3,30.04,3,5.63,3,184.90,3,.00,3,12.50,
1,2016,215,2034,607,29.14,3,80.60,3,.00,3,.00,3,30.04,3,6.88,3,188.10,3,.00,3,12.50,
1,2016,215,2035,607,29.04,3,79.48,3,.00,3,.00,3,30.04,3,7.02,3,185.90,3,.00,3,12.50,
1,2016,215,2036,607,29.14,3,79.32,3,.00,3,.00,3,30.04,3,6.68,3,183.90,3,.00,3,12.50,
1,2016,215,2037,607,29.07,3,79.55,3,.00,3,.00,3,30.04,3,6.94,3,191.20,3,.00,3,12.50,
1,2016,215,2038,607,29.14,3,78.81,3,.00,3,.00,3,30.04,3,7.06,3,198.40,3,.00,3,12.50,
1,2016,215,2039,607,29.04,3,78.30,3,.00,3,.00,3,30.04,3,6.73,3,194.60,3,.00,3,12.50,
1,2016,215,2040,607,29.11,3,78.87,3,.00,3,.00,3,30.04,3,6.56,3,204.90,3,.00,3,12.50,
1,2016,215,2041,607,29.14,3,78.54,3,.00,3,.00,3,30.04,3,6.99,3,198.50,3,.00,3,12.48,
1,2016,215,2042,607,29.11,3,80.20,3,.00,3,.00,3,30.05,3,6.55,3,189.00,3,.00,3,12.48,
1,2016,215,2043,607,29.11,3,79.38,3,.00,3,.00,3,30.05,3,6.49,3,185.60,3,.00,3,12.49,
1,2016,215,2044,607,29.28,3,80.20,3,.00,3,.00,3,30.05,3,6.23,3,214.80,3,.00,3,12.49,
1,2016,215,2045,607,29.18,3,78.20,3,.00,3,.00,3,30.05,3,5.58,3,209.60,3,.00,3,12.49,
1,2016,215,2046,607,29.28,3,80.80,3,.00,3,.00,3,30.05,3,5.31,3,189.60,3,.00,3,12.50,
1,2016,215,2047,607,29.18,3,78.26,3,.00,3,.00,3,30.05,3,6.20,3,196.70,3,.00,3,12.50,
1,2016,215,2048,607,29.11,3,77.99,3,.00,3,.00,3,30.05,3,6.55,3,195.90,3,.00,3,12.50,
1,2016,215,2049,607,29.14,3,78.94,3,.00,3,.00,3,30.05,3,5.87,3,198.60,3,.00,3,12.50,
1,2016,215,2050,607,29.21,3,79.89,3,.00,3,.00,3,30.05,3,5.74,3,193.10,3,.00,3,12.50,
1,2016,215,2051,607,29.28,3,79.65,3,.00,3,.00,3,30.05,3,6.15,3,196.90,3,.00,3,12.50,
1,2016,215,2052,607,29.18,3,77.59,3,.00,3,.00,3,30.05,3,6.64,3,196.70,3,.00,3,12.50,
1,2016,215,2053,607,29.11,3,77.11,3,.00,3,.00,3,30.05,3,6.78,3,204.40,3,.00,3,12.50,
1,2016,215,2054,607,29.18,3,77.35,3,.00,3,.00,3,30.05,3,5.86,3,206.10,3,.00,3,12.50,
1,2016,215,2055,607,29.18,3,77.52,3,.00,3,.00,3,30.05,3,5.44,3,200.20,3,.00,3,12.50,
1,2016,215,2056,607,29.24,3,77.99,3,.00,3,.00,3,30.06,3,4.69,3,207.00,3,.00,3,12.50,
1,2016,215,2057,607,29.24,3,77.72,3,.00,3,.00,3,30.06,3,4.74,3,202.10,3,.00,3,12.50,
1,2016,215,2058,607,29.28,3,78.20,3,.00,3,.00,3,30.06,3,5.13,3,201.10,3,.00,3,12.50,
1,2016,215,2059,607,29.24,3,78.30,3,.00,3,.00,3,30.06,3,4.35,3,204.20,3,.00,3,12.45,
1,2016,215,2100,607,29.31,3,77.62,3,.00,3,.00,3,30.06,3,3.59,3,195.40,3,.00,3,12.49,
1,2016,215,2101,607,29.21,3,77.14,3,.00,3,.00,3,30.06,3,4.30,3,192.40,3,.00,3,12.45,
1,2016,215,2102,607,29.21,3,76.81,3,.00,3,.00,3,30.06,3,4.03,3,185.60,3,.00,3,12.49,
1,2016,215,2103,607,29.24,3,76.84,3,.00,3,.00,3,30.06,3,4.38,3,193.80,3,.00,3,12.46,
1,2016,215,2104,607,29.28,3,77.42,3,.00,3,.00,3,30.06,3,3.31,3,184.90,3,.00,3,12.49,
1,2016,215,2105,607,29.21,3,77.11,3,.00,3,.00,3,30.06,3,3.38,3,195.40,3,.00,3,12.49,
1,2016,215,2106,607,29.31,3,77.04,3,.00,3,.00,3,30.06,3,3.11,3,208.80,3,.00,3,12.50,
1,2016,215,2107,607,29.28,3,77.52,3,.00,3,.00,3,30.06,3,3.01,3,205.20,3,.00,3,12.49,
1,2016,215,2108,607,29.31,3,77.25,3,.00,3,.00,3,30.06,3,3.72,3,206.10,3,.00,3,12.49,
1,2016,215,2109,607,29.24,3,77.18,3,.00,3,.00,3,30.06,3,3.86,3,193.40,3,.00,3,12.50,
1,2016,215,2110,607,29.24,3,76.77,3,.00,3,.00,3,30.06,3,3.86,3,192.40,3,.00,3,12.50,
1,2016,215,2111,607,29.31,3,77.72,3,.00,3,.00,3,30.06,3,3.27,3,188.20,3,.00,3,12.46,
1,2016,215,2112,607,29.31,3,77.62,3,.00,3,.00,3,30.06,3,4.80,3,190.00,3,.00,3,12.48,
1,2016,215,2113,607,29.31,3,77.35,3,.00,3,.00,3,30.06,3,4.47,3,187.90,3,.00,3,12.48,
1,2016,215,2114,607,29.31,3,77.31,3,.00,3,.00,3,30.06,3,4.52,3,193.70,3,.00,3,12.49,
1,2016,215,2115,607,29.24,3,77.14,3,.00,3,.00,3,30.06,3,3.88,3,190.20,3,.00,3,12.49,
1,2016,215,2116,607,29.21,3,76.57,3,.00,3,.00,3,30.06,3,3.11,3,194.00,3,.00,3,12.49,
1,2016,215,2117,607,29.28,3,76.91,3,.00,3,.00,3,30.06,3,3.27,3,181.90,3,.00,3,12.49,
1,2016,215,2118,607,29.24,3,76.74,3,.00,3,.00,3,30.06,3,3.40,3,179.40,3,.00,3,12.49,
1,2016,215,2119,607,29.21,3,77.25,3,.00,3,.00,3,30.06,3,2.90,3,177.50,3,.00,3,12.50,
1,2016,215,2120,607,29.31,3,77.01,3,.00,3,.00,3,30.06,3,3.79,3,190.00,3,.00,3,12.49,
1,2016,215,2121,607,29.35,3,77.04,3,.00,3,.00,3,30.06,3,3.85,3,189.40,3,.00,3,12.49,
1,2016,215,2122,607,29.35,3,77.28,3,.00,3,.00,3,30.06,3,3.57,3,203.80,3,.00,3,12.49,
1,2016,215,2123,607,29.21,3,78.16,3,.00,3,.00,3,30.06,3,3.50,3,203.00,3,.00,3,12.49,
1,2016,215,2124,607,29.21,3,77.04,3,.00,3,.00,3,30.06,3,3.00,3,208.80,3,.00,3,12.49,
1,2016,215,2125,607,29.24,3,76.91,3,.00,3,.00,3,30.06,3,3.31,3,203.30,3,.00,3,12.49,
1,2016,215,2126,607,29.28,3,77.28,3,.00,3,.00,3,30.06,3,2.36,3,215.80,3,.00,3,12.49,
1,2016,215,2127,607,29.28,3,76.81,3,.00,3,.00,3,30.06,3,1.94,3,208.40,3,.00,3,12.49,
1,2016,215,2128,607,29.18,3,76.74,3,.00,3,.00,3,30.06,3,1.63,3,198.90,3,.00,3,12.49,
1,2016,215,2129,607,29.31,3,77.62,3,.00,3,.00,3,30.06,3,.98,3,173.10,3,.00,3,12.45,
1,2016,215,2130,607,29.24,3,76.94,3,.00,3,.00,3,30.06,3,1.85,3,178.80,3,.00,3,12.48,
1,2016,215,2131,607,29.31,3,77.08,3,.00,3,.00,3,30.06,3,1.58,3,152.60,3,.00,3,12.49,
1,2016,215,2132,607,29.28,3,77.14,3,.00,3,.00,3,30.06,3,1.67,3,170.70,3,.00,3,12.45,
1,2016,215,2133,607,29.31,3,77.48,3,.00,3,.00,3,30.06,3,1.99,3,155.90,3,.00,3,12.49,
1,2016,215,2134,607,29.28,3,77.28,3,.00,3,.00,3,30.06,3,1.07,3,169.80,3,.00,3,12.46,
1,2016,215,2135,607,29.31,3,77.48,3,.00,3,.00,3,30.06,3,1.27,3,166.00,3,.00,3,12.49,
1,2016,215,2136,607,29.38,3,78.20,3,.00,3,.00,3,30.07,3,1.70,3,135.40,3,.00,3,12.49,
1,2016,215,2137,607,29.35,3,78.16,3,.00,3,.00,3,30.06,3,1.25,3,159.60,3,.00,3,12.49,
1,2016,215,2138,607,29.31,3,77.69,3,.00,3,.00,3,30.06,3,1.54,3,162.40,3,.00,3,12.49,
1,2016,215,2139,607,29.31,3,78.06,3,.00,3,.00,3,30.06,3,.25,3,234.20,3,.00,3,12.49,
1,2016,215,2140,607,29.28,3,77.31,3,.00,3,.00,3,30.06,3,.33,3,216.30,3,.00,3,12.49,
1,2016,215,2141,607,29.21,3,77.35,3,.00,3,.00,3,30.07,3,.55,3,200.20,3,.00,3,12.46,
1,2016,215,2142,607,29.14,3,77.18,3,.00,3,.00,3,30.07,3,.00,3,201.90,3,.00,3,12.47,
1,2016,215,2143,607,29.18,3,77.14,3,.00,3,.00,3,30.07,3,.01,3,204.90,3,.00,3,12.48,
1,2016,215,2144,607,29.21,3,77.21,3,.00,3,.00,3,30.07,3,.00,3,189.90,3,.00,3,12.48,
1,2016,215,2145,607,29.21,3,77.18,3,.00,3,.00,3,30.07,3,.00,3,163.00,3,.00,3,12.49,
1,2016,215,2146,607,29.18,3,77.18,3,.00,3,.00,3,30.07,3,.00,3,168.30,3,.00,3,12.48,
1,2016,215,2147,607,29.21,3,77.28,3,.00,3,.00,3,30.07,3,.52,3,159.30,3,.00,3,12.49,
1,2016,215,2148,607,29.21,3,77.14,3,.00,3,.00,3,30.07,3,.22,3,162.00,3,.00,3,12.49,
1,2016,215,2149,607,29.24,3,76.91,3,.00,3,.00,3,30.07,3,.00,3,160.40,3,.00,3,12.49,
1,2016,215,2150,607,29.28,3,76.77,3,.00,3,.00,3,30.07,3,.00,3,161.50,3,.00,3,12.49,
1,2016,215,2151,607,29.28,3,76.81,3,.00,3,.00,3,30.07,3,.00,3,168.10,3,.00,3,12.49,
1,2016,215,2152,607,29.24,3,77.11,3,.00,3,.00,3,30.07,3,.00,3,168.60,3,.00,3,12.49,
1,2016,215,2153,607,29.24,3,77.11,3,.00,3,.00,3,30.07,3,.00,3,152.60,3,.00,3,12.49,
1,2016,215,2154,607,29.24,3,76.94,3,.00,3,.00,3,30.07,3,.00,3,114.30,3,.00,3,12.49,
1,2016,215,2155,607,29.21,3,77.01,3,.00,3,.00,3,30.07,3,.37,3,83.00,3,.00,3,12.49,
1,2016,215,2156,607,29.24,3,77.18,3,.00,3,.00,3,30.07,3,1.18,3,77.55,3,.00,3,12.49,
1,2016,215,2157,607,29.24,3,76.94,3,.00,3,.00,3,30.07,3,1.57,3,79.50,3,.00,3,12.49,
1,2016,215,2158,607,29.28,3,77.31,3,.00,3,.00,3,30.07,3,1.61,3,79.69,3,.00,3,12.49,
1,2016,215,2159,607,29.21,3,76.98,3,.00,3,.00,3,30.07,3,1.15,3,80.90,3,.00,3,12.45,
1,2016,215,2200,607,29.21,3,77.08,3,.00,3,.00,3,30.07,3,1.01,3,91.90,3,.00,3,12.48,
1,2016,215,2201,607,29.21,3,77.35,3,.00,3,.00,3,30.07,3,1.53,3,93.10,3,.00,3,12.47,
1,2016,215,2202,607,29.21,3,77.11,3,.00,3,.00,3,30.07,3,1.75,3,105.50,3,.00,3,12.48,
1,2016,215,2203,607,29.21,3,77.04,3,.00,3,.00,3,30.07,3,1.68,3,106.00,3,.00,3,12.44,
1,2016,215,2204,607,29.21,3,77.31,3,.00,3,.00,3,30.07,3,1.65,3,97.60,3,.00,3,12.48,
1,2016,215,2205,607,29.24,3,77.28,3,.00,3,.00,3,30.07,3,1.45,3,97.10,3,.00,3,12.47,
1,2016,215,2206,607,29.21,3,77.31,3,.00,3,.00,3,30.06,3,1.36,3,97.90,3,.00,3,12.48,
1,2016,215,2207,607,29.21,3,77.14,3,.00,3,.00,3,30.06,3,1.44,3,103.70,3,.00,3,12.49,
1,2016,215,2208,607,29.24,3,77.01,3,.00,3,.00,3,30.06,3,1.13,3,104.00,3,.00,3,12.48,
1,2016,215,2209,607,29.24,3,77.42,3,.00,3,.00,3,30.06,3,1.13,3,117.10,3,.00,3,12.48,
1,2016,215,2210,607,29.24,3,77.72,3,.00,3,.00,3,30.06,3,1.34,3,120.10,3,.00,3,12.48,
1,2016,215,2211,607,29.28,3,78.06,3,.00,3,.00,3,30.06,3,1.47,3,109.30,3,.00,3,12.45,
1,2016,215,2212,607,29.31,3,78.13,3,.00,3,.00,3,30.06,3,1.42,3,109.00,3,.00,3,12.46,
1,2016,215,2213,607,29.31,3,78.43,3,.00,3,.00,3,30.06,3,.97,3,106.00,3,.00,3,12.47,
1,2016,215,2214,607,29.28,3,78.20,3,.00,3,.00,3,30.06,3,1.43,3,105.20,3,.00,3,12.48,
1,2016,215,2215,607,29.28,3,78.67,3,.00,3,.00,3,30.06,3,2.33,3,119.30,3,.00,3,12.48,
1,2016,215,2216,607,29.21,3,78.50,3,.00,3,.00,3,30.06,3,2.30,3,117.50,3,.00,3,12.48,
1,2016,215,2217,607,29.18,3,78.87,3,.00,3,.00,3,30.06,3,2.39,3,120.00,3,.00,3,12.48,
1,2016,215,2218,607,29.21,3,79.08,3,.00,3,.00,3,30.06,3,1.92,3,122.10,3,.00,3,12.48,
1,2016,215,2219,607,29.18,3,78.81,3,.00,3,.00,3,30.06,3,2.62,3,123.10,3,.00,3,12.48,
1,2016,215,2220,607,29.14,3,78.84,3,.00,3,.00,3,30.06,3,2.58,3,136.30,3,.00,3,12.48,
1,2016,215,2221,607,29.14,3,78.84,3,.00,3,.00,3,30.06,3,2.56,3,136.80,3,.00,3,12.48,
1,2016,215,2222,607,29.11,3,78.74,3,.00,3,.00,3,30.06,3,2.82,3,142.00,3,.00,3,12.48,
1,2016,215,2223,607,29.18,3,79.28,3,.00,3,.00,3,30.06,3,3.30,3,146.30,3,.00,3,12.48,
1,2016,215,2224,607,29.18,3,79.48,3,.00,3,.00,3,30.06,3,3.92,3,144.30,3,.00,3,12.48,
1,2016,215,2225,607,29.07,3,78.67,3,.00,3,.00,3,30.05,3,3.67,3,139.80,3,.00,3,12.48,
1,2016,215,2226,607,29.11,3,79.35,3,.00,3,.00,3,30.05,3,3.24,3,137.30,3,.00,3,12.48,
1,2016,215,2227,607,29.01,3,78.81,3,.00,3,.00,3,30.05,3,3.09,3,146.30,3,.00,3,12.48,
1,2016,215,2228,607,29.04,3,79.08,3,.00,3,.00,3,30.05,3,3.29,3,146.00,3,.00,3,12.48,
1,2016,215,2229,607,29.11,3,79.11,3,.00,3,.00,3,30.05,3,3.43,3,146.10,3,.00,3,12.44,
1,2016,215,2230,607,29.14,3,79.52,3,.00,3,.00,3,30.05,3,3.40,3,149.30,3,.00,3,12.46,
1,2016,215,2231,607,29.04,3,79.15,3,.00,3,.00,3,30.05,3,3.58,3,155.80,3,.00,3,12.47,
1,2016,215,2232,607,29.04,3,79.15,3,.00,3,.00,3,30.05,3,3.63,3,143.60,3,.00,3,12.46,
1,2016,215,2233,607,29.11,3,79.59,3,.00,3,.00,3,30.05,3,3.43,3,144.50,3,.00,3,12.48,
1,2016,215,2234,607,29.01,3,79.08,3,.00,3,.00,3,30.05,3,3.29,3,142.50,3,.00,3,12.44,
1,2016,215,2235,607,29.04,3,79.59,3,.00,3,.00,3,30.05,3,3.21,3,144.30,3,.00,3,12.48,
1,2016,215,2236,607,29.11,3,79.86,3,.00,3,.00,3,30.05,3,3.59,3,150.10,3,.00,3,12.46,
1,2016,215,2237,607,29.14,3,79.89,3,.00,3,.00,3,30.05,3,3.82,3,151.20,3,.00,3,12.48,
1,2016,215,2238,607,29.11,3,80.10,3,.00,3,.00,3,30.05,3,3.84,3,156.00,3,.00,3,12.48,
1,2016,215,2239,607,29.07,3,79.86,3,.00,3,.00,3,30.05,3,3.61,3,143.30,3,.00,3,12.48,
1,2016,215,2240,607,29.11,3,81.00,3,.00,3,.00,3,30.05,3,3.46,3,154.70,3,.00,3,12.48,
1,2016,215,2241,607,29.07,3,79.45,3,.00,3,.00,3,30.05,3,4.08,3,153.70,3,.00,3,12.45,
1,2016,215,2242,607,29.07,3,79.96,3,.00,3,.00,3,30.05,3,3.73,3,160.40,3,.00,3,12.46,
1,2016,215,2243,607,29.04,3,79.79,3,.00,3,.00,3,30.05,3,3.12,3,156.60,3,.00,3,12.46,
1,2016,215,2244,607,29.07,3,79.76,3,.00,3,.00,3,30.05,3,2.74,3,161.10,3,.00,3,12.47,
1,2016,215,2245,607,29.01,3,80.40,3,.00,3,.00,3,30.05,3,2.45,3,150.90,3,.00,3,12.47,
1,2016,215,2246,607,29.11,3,80.60,3,.00,3,.00,3,30.05,3,3.00,3,155.00,3,.00,3,12.47,
1,2016,215,2247,607,29.07,3,79.45,3,.00,3,.00,3,30.05,3,4.12,3,170.90,3,.00,3,12.48,
1,2016,215,2248,607,29.07,3,79.93,3,.00,3,.00,3,30.05,3,3.84,3,166.10,3,.00,3,12.47,
1,2016,215,2249,607,29.07,3,81.30,3,.00,3,.00,3,30.05,3,3.62,3,164.00,3,.00,3,12.47,
1,2016,215,2250,607,28.97,3,79.65,3,.00,3,.00,3,30.05,3,3.52,3,161.60,3,.00,3,12.47,
1,2016,215,2251,607,29.04,3,80.20,3,.00,3,.00,3,30.05,3,3.21,3,165.40,3,.00,3,12.48,
1,2016,215,2252,607,29.11,3,80.70,3,.00,3,.00,3,30.05,3,3.52,3,171.10,3,.00,3,12.47,
1,2016,215,2253,607,29.11,3,79.62,3,.00,3,.00,3,30.05,3,4.09,3,187.10,3,.00,3,12.48,
1,2016,215,2254,607,29.01,3,79.21,3,.00,3,.00,3,30.05,3,3.98,3,182.30,3,.00,3,12.48,
1,2016,215,2255,607,29.04,3,79.72,3,.00,3,.00,3,30.05,3,3.41,3,161.00,3,.00,3,12.48,
1,2016,215,2256,607,29.11,3,80.30,3,.00,3,.00,3,30.05,3,3.62,3,160.00,3,.00,3,12.47,
1,2016,215,2257,607,29.14,3,80.80,3,.00,3,.00,3,30.05,3,3.99,3,177.60,3,.00,3,12.47,
1,2016,215,2258,607,29.14,3,80.20,3,.00,3,.00,3,30.05,3,3.38,3,178.90,3,.00,3,12.47,
1,2016,215,2259,607,29.11,3,79.79,3,.00,3,.00,3,30.05,3,2.95,3,184.30,3,.00,3,12.43,
1,2016,215,2300,607,29.11,3,80.30,3,.00,3,.00,3,30.05,3,2.50,3,159.20,3,.00,3,12.46,
1,2016,215,2301,607,29.14,3,81.10,3,.00,3,.00,3,30.05,3,3.00,3,175.30,3,.00,3,12.46,
1,2016,215,2302,607,29.04,3,79.99,3,.00,3,.00,3,30.05,3,3.35,3,188.20,3,.00,3,12.46,
1,2016,215,2303,607,29.07,3,79.99,3,.00,3,.00,3,30.05,3,3.32,3,189.10,3,.00,3,12.45,
1,2016,215,2304,607,29.01,3,80.20,3,.00,3,.00,3,30.05,3,3.47,3,165.80,3,.00,3,12.47,
1,2016,215,2305,607,29.07,3,80.90,3,.00,3,.00,3,30.05,3,2.92,3,158.40,3,.00,3,12.43,
1,2016,215,2306,607,29.04,3,79.89,3,.00,3,.00,3,30.05,3,4.61,3,172.80,3,.00,3,12.47,
1,2016,215,2307,607,29.11,3,81.20,3,.00,3,.00,3,30.05,3,3.46,3,166.10,3,.00,3,12.45,
1,2016,215,2308,607,29.07,3,81.60,3,.00,3,.00,3,30.05,3,3.47,3,151.30,3,.00,3,12.47,
1,2016,215,2309,607,29.01,3,80.40,3,.00,3,.00,3,30.05,3,3.25,3,159.50,3,.00,3,12.47,
1,2016,215,2310,607,29.01,3,80.80,3,.00,3,.00,3,30.05,3,3.59,3,163.60,3,.00,3,12.47,
1,2016,215,2311,607,29.01,3,80.20,3,.00,3,.00,3,30.05,3,3.36,3,158.10,3,.00,3,12.44,
1,2016,215,2312,607,29.07,3,81.50,3,.00,3,.00,3,30.05,3,3.15,3,168.20,3,.00,3,12.45,
1,2016,215,2313,607,29.07,3,81.10,3,.00,3,.00,3,30.04,3,4.55,3,151.40,3,.00,3,12.46,
1,2016,215,2314,607,29.11,3,82.10,3,.00,3,.00,3,30.04,3,4.45,3,154.30,3,.00,3,12.46,
1,2016,215,2315,607,29.11,3,81.80,3,.00,3,.00,3,30.04,3,4.69,3,160.50,3,.00,3,12.46,
1,2016,215,2316,607,29.04,3,81.80,3,.00,3,.00,3,30.04,3,4.50,3,162.30,3,.00,3,12.46,
1,2016,215,2317,607,28.97,3,81.20,3,.00,3,.00,3,30.04,3,4.22,3,162.90,3,.00,3,12.46,
1,2016,215,2318,607,28.90,3,81.10,3,.00,3,.00,3,30.04,3,4.03,3,158.50,3,.00,3,12.46,
1,2016,215,2319,607,29.04,3,81.50,3,.00,3,.00,3,30.04,3,4.47,3,167.90,3,.00,3,12.46,
1,2016,215,2320,607,29.07,3,82.50,3,.00,3,.00,3,30.04,3,4.34,3,160.60,3,.00,3,12.46,
1,2016,215,2321,607,29.11,3,82.30,3,.00,3,.00,3,30.04,3,5.25,3,168.70,3,.00,3,12.47,
1,2016,215,2322,607,29.11,3,82.70,3,.00,3,.00,3,30.04,3,4.38,3,169.90,3,.00,3,12.46,
1,2016,215,2323,607,29.07,3,82.80,3,.00,3,.00,3,30.04,3,5.35,3,169.60,3,.00,3,12.46,
1,2016,215,2324,607,29.01,3,81.80,3,.00,3,.00,3,30.04,3,5.75,3,165.70,3,.00,3,12.47,
1,2016,215,2325,607,28.97,3,82.10,3,.00,3,.00,3,30.04,3,4.72,3,165.80,3,.00,3,12.46,
1,2016,215,2326,607,28.97,3,83.10,3,.00,3,.00,3,30.04,3,4.94,3,184.00,3,.00,3,12.46,
1,2016,215,2327,607,28.97,3,82.20,3,.00,3,.00,3,30.04,3,4.74,3,171.90,3,.00,3,12.46,
1,2016,215,2328,607,29.04,3,82.40,3,.00,3,.00,3,30.04,3,4.69,3,170.40,3,.00,3,12.46,
1,2016,215,2329,607,29.04,3,82.00,3,.00,3,.00,3,30.04,3,6.38,3,177.20,3,.00,3,12.42,
1,2016,215,2330,607,29.01,3,82.40,3,.00,3,.00,3,30.03,3,5.41,3,183.70,3,.00,3,12.45,
1,2016,215,2331,607,28.94,3,82.30,3,.00,3,.00,3,30.03,3,5.61,3,169.70,3,.00,3,12.45,
1,2016,215,2332,607,28.97,3,82.10,3,.00,3,.00,3,30.03,3,6.12,3,175.90,3,.00,3,12.46,
1,2016,215,2333,607,28.97,3,81.90,3,.00,3,.00,3,30.03,3,5.63,3,175.30,3,.00,3,12.46,
1,2016,215,2334,607,28.90,3,82.40,3,.00,3,.00,3,30.03,3,4.91,3,181.60,3,.00,3,12.44,
1,2016,215,2335,607,29.01,3,82.50,3,.00,3,.00,3,30.03,3,5.32,3,184.70,3,.00,3,12.46,
1,2016,215,2336,607,29.07,3,83.10,3,.00,3,.00,3,30.03,3,5.27,3,182.10,3,.00,3,12.43,
1,2016,215,2337,607,28.97,3,82.00,3,.00,3,.00,3,30.03,3,5.21,3,181.30,3,.00,3,12.46,
1,2016,215,2338,607,28.97,3,82.60,3,.00,3,.00,3,30.03,3,6.77,3,183.70,3,.00,3,12.44,
1,2016,215,2339,607,28.94,3,82.50,3,.00,3,.00,3,30.03,3,6.35,3,184.50,3,.00,3,12.46,
1,2016,215,2340,607,28.90,3,81.90,3,.00,3,.00,3,30.03,3,6.35,3,191.20,3,.00,3,12.46,
1,2016,215,2341,607,28.97,3,82.70,3,.00,3,.00,3,30.03,3,5.55,3,189.40,3,.00,3,12.43,
1,2016,215,2342,607,28.97,3,81.80,3,.00,3,.00,3,30.03,3,5.40,3,188.90,3,.00,3,12.44,
1,2016,215,2343,607,29.04,3,82.80,3,.00,3,.00,3,30.03,3,5.46,3,197.00,3,.00,3,12.45,
1,2016,215,2344,607,29.07,3,82.00,3,.00,3,.00,3,30.03,3,5.30,3,184.00,3,.00,3,12.45,
1,2016,215,2345,607,29.01,3,82.40,3,.00,3,.00,3,30.03,3,5.39,3,209.90,3,.00,3,12.45,
1,2016,215,2346,607,29.07,3,81.80,3,.00,3,.00,3,30.03,3,6.12,3,210.90,3,.00,3,12.45,
1,2016,215,2347,607,29.04,3,81.60,3,.00,3,.00,3,30.03,3,6.06,3,210.30,3,.00,3,12.46,
1,2016,215,2348,607,29.01,3,82.30,3,.00,3,.00,3,30.03,3,6.27,3,201.90,3,.00,3,12.46,
1,2016,215,2349,607,28.90,3,81.70,3,.00,3,.00,3,30.03,3,5.89,3,215.10,3,.00,3,12.46,
1,2016,215,2350,607,28.97,3,81.90,3,.00,3,.00,3,30.03,3,6.63,3,209.10,3,.00,3,12.46,
1,2016,215,2351,607,28.94,3,81.20,3,.00,3,.00,3,30.03,3,5.80,3,209.40,3,.00,3,12.46,
1,2016,215,2352,607,28.94,3,82.10,3,.00,3,.00,3,30.03,3,5.86,3,205.80,3,.00,3,12.46,
1,2016,215,2353,607,28.87,3,81.50,3,.00,3,.00,3,30.03,3,6.37,3,205.00,3,.00,3,12.46,
1,2016,215,2354,607,28.97,3,81.00,3,.00,3,.00,3,30.03,3,7.09,3,206.70,3,.00,3,12.46,
1,2016,215,2355,607,28.94,3,81.30,3,.00,3,.00,3,30.03,3,6.35,3,207.20,3,.00,3,12.45,
1,2016,215,2356,607,29.01,3,82.70,3,.00,3,.00,3,30.03,3,5.64,3,206.30,3,.00,3,12.46,
1,2016,215,2357,607,28.97,3,81.30,3,.00,3,.00,3,30.03,3,6.23,3,209.60,3,.00,3,12.46,
1,2016,215,2358,607,28.90,3,81.30,3,.00,3,.00,3,30.03,3,6.35,3,205.70,3,.00,3,12.46,
1,2016,215,2359,607,29.04,3,81.20,3,.00,3,.00,3,30.03,3,5.92,3,209.00,3,.00,3,12.41,
1,2016,215,2400,607,29.01,3,80.90,3,.00,3,.00,3,30.03,3,6.74,3,217.60,3,.00,3,12.44,
1,2016,216,1,607,29.04,3,83.50,3,.00,3,.00,3,30.03,3,6.21,3,217.40,3,.00,3,12.45,
1,2016,216,2,607,29.07,3,81.80,3,.00,3,.00,3,30.03,3,6.50,3,221.30,3,.00,3,12.45,
1,2016,216,3,607,29.07,3,82.60,3,.00,3,.00,3,30.03,3,6.78,3,211.30,3,.00,3,12.45,
1,2016,216,4,607,29.07,3,82.30,3,.00,3,.00,3,30.03,3,6.27,3,208.50,3,.00,3,12.45,
1,2016,216,5,607,29.01,3,81.00,3,.00,3,.00,3,30.03,3,6.53,3,206.90,3,.00,3,12.44,
1,2016,216,6,607,28.97,3,80.90,3,.00,3,.00,3,30.03,3,6.20,3,200.70,3,.00,3,12.45,
1,2016,216,7,607,28.90,3,81.90,3,.00,3,.00,3,30.03,3,5.19,3,202.90,3,.00,3,12.41,
1,2016,216,8,607,29.07,3,82.30,3,.00,3,.00,3,30.03,3,5.36,3,220.90,3,.00,3,12.45,
1,2016,216,9,607,28.90,3,81.60,3,.00,3,.00,3,30.03,3,5.94,3,216.00,3,.00,3,12.43,
1,2016,216,10,607,29.04,3,83.10,3,.00,3,.00,3,30.03,3,5.21,3,208.30,3,.00,3,12.45,
1,2016,216,11,607,28.94,3,81.30,3,.00,3,.00,3,30.03,3,5.32,3,209.60,3,.00,3,12.42,
1,2016,216,12,607,28.97,3,81.30,3,.00,3,.00,3,30.02,3,5.27,3,211.70,3,.00,3,12.43,
1,2016,216,13,607,28.94,3,81.00,3,.00,3,.00,3,30.02,3,4.95,3,219.00,3,.00,3,12.44,
1,2016,216,14,607,28.97,3,81.90,3,.00,3,.00,3,30.02,3,5.94,3,222.50,3,.00,3,12.44,
1,2016,216,15,607,28.97,3,80.60,3,.00,3,.00,3,30.02,3,6.28,3,211.80,3,.00,3,12.45,
1,2016,216,16,607,29.01,3,82.10,3,.00,3,.00,3,30.03,3,5.73,3,206.60,3,.00,3,12.45,
1,2016,216,17,607,29.04,3,81.50,3,.00,3,.00,3,30.03,3,5.84,3,225.90,3,.00,3,12.45,
1,2016,216,18,607,28.97,3,80.20,3,.00,3,.00,3,30.02,3,6.96,3,228.70,3,.00,3,12.45,
1,2016,216,19,607,28.94,3,81.70,3,.00,3,.00,3,30.03,3,6.05,3,222.70,3,.00,3,12.45,
1,2016,216,20,607,28.97,3,80.80,3,.00,3,.00,3,30.02,3,6.26,3,212.60,3,.00,3,12.45,
1,2016,216,21,607,28.97,3,81.00,3,.00,3,.00,3,30.03,3,6.78,3,221.50,3,.00,3,12.45,
1,2016,216,22,607,28.90,3,80.20,3,.00,3,.00,3,30.03,3,6.39,3,219.70,3,.00,3,12.45,
1,2016,216,23,607,29.01,3,81.40,3,.00,3,.00,3,30.03,3,6.01,3,214.00,3,.00,3,12.45,
1,2016,216,24,607,29.01,3,81.20,3,.00,3,.00,3,30.03,3,6.18,3,215.70,3,.00,3,12.45,
1,2016,216,25,607,29.04,3,81.10,3,.00,3,.00,3,30.03,3,6.01,3,234.90,3,.00,3,12.45,
1,2016,216,26,607,29.01,3,82.00,3,.00,3,.00,3,30.03,3,6.62,3,223.10,3,.00,3,12.45,
1,2016,216,27,607,29.04,3,80.50,3,.00,3,.00,3,30.03,3,5.78,3,231.30,3,.00,3,12.45,
1,2016,216,28,607,29.01,3,81.50,3,.00,3,.00,3,30.03,3,5.93,3,231.60,3,.00,3,12.45,
1,2016,216,29,607,29.04,3,81.00,3,.00,3,.00,3,30.03,3,6.04,3,209.50,3,.00,3,12.40,
1,2016,216,30,607,29.18,3,82.60,3,.00,3,.00,3,30.03,3,6.07,3,211.40,3,.00,3,12.43,
1,2016,216,31,607,29.07,3,80.30,3,.00,3,.00,3,30.03,3,6.57,3,222.70,3,.00,3,12.44,
1,2016,216,32,607,29.07,3,81.70,3,.00,3,.00,3,30.03,3,6.49,3,233.80,3,.00,3,12.44,
1,2016,216,33,607,28.97,3,80.80,3,.00,3,.00,3,30.03,3,8.10,3,219.00,3,.00,3,12.44,
1,2016,216,34,607,29.04,3,79.79,3,.00,3,.00,3,30.03,3,7.09,3,217.60,3,.00,3,12.44,
1,2016,216,35,607,29.04,3,80.80,3,.00,3,.00,3,30.03,3,7.40,3,226.00,3,.00,3,12.44,
1,2016,216,36,607,29.04,3,79.62,3,.00,3,.00,3,30.03,3,7.09,3,218.20,3,.00,3,12.43,
1,2016,216,37,607,29.07,3,80.70,3,.00,3,.00,3,30.03,3,6.56,3,223.00,3,.00,3,12.44,
1,2016,216,38,607,29.11,3,81.70,3,.00,3,.00,3,30.03,3,7.07,3,231.70,3,.00,3,12.40,
1,2016,216,39,607,29.14,3,80.90,3,.00,3,.00,3,30.03,3,6.78,3,219.90,3,.00,3,12.44,
1,2016,216,40,607,29.07,3,81.60,3,.00,3,.00,3,30.03,3,7.17,3,225.30,3,.00,3,12.43,
1,2016,216,41,607,29.07,3,80.50,3,.00,3,.00,3,30.03,3,7.48,3,223.40,3,.00,3,12.41,
1,2016,216,42,607,29.04,3,81.50,3,.00,3,.00,3,30.03,3,6.13,3,234.60,3,.00,3,12.43,
1,2016,216,43,607,29.07,3,81.00,3,.00,3,.00,3,30.03,3,6.22,3,220.20,3,.00,3,12.43,
1,2016,216,44,607,29.14,3,82.50,3,.00,3,.00,3,30.03,3,6.05,3,229.60,3,.00,3,12.44,
1,2016,216,45,607,29.11,3,82.10,3,.00,3,.00,3,30.03,3,6.97,3,222.80,3,.00,3,12.44,
1,2016,216,46,607,29.01,3,80.30,3,.00,3,.00,3,30.03,3,7.17,3,224.00,3,.00,3,12.44,
1,2016,216,47,607,29.04,3,81.10,3,.00,3,.00,3,30.03,3,6.16,3,231.10,3,.00,3,12.44,
1,2016,216,48,607,29.11,3,81.80,3,.00,3,.00,3,30.03,3,6.56,3,225.80,3,.00,3,12.44,
1,2016,216,49,607,29.18,3,80.30,3,.00,3,.00,3,30.03,3,6.08,3,230.20,3,.00,3,12.44,
1,2016,216,50,607,29.04,3,81.50,3,.00,3,.00,3,30.03,3,7.49,3,227.80,3,.00,3,12.44,
1,2016,216,51,607,29.11,3,80.90,3,.00,3,.00,3,30.03,3,7.56,3,222.40,3,.00,3,12.44,
1,2016,216,52,607,29.18,3,81.70,3,.00,3,.00,3,30.03,3,7.05,3,223.80,3,.00,3,12.44,
1,2016,216,53,607,29.04,3,81.70,3,.00,3,.00,3,30.03,3,7.70,3,225.00,3,.00,3,12.44,
1,2016,216,54,607,29.11,3,81.10,3,.00,3,.00,3,30.03,3,7.53,3,219.50,3,.00,3,12.44,
1,2016,216,55,607,29.01,3,80.30,3,.00,3,.00,3,30.03,3,6.78,3,228.40,3,.00,3,12.44,
1,2016,216,56,607,29.04,3,80.50,3,.00,3,.00,3,30.03,3,6.85,3,226.10,3,.00,3,12.44,
1,2016,216,57,607,29.07,3,80.50,3,.00,3,.00,3,30.03,3,6.26,3,223.50,3,.00,3,12.44,
1,2016,216,58,607,29.11,3,80.30,3,.00,3,.00,3,30.03,3,6.52,3,224.20,3,.00,3,12.44,
1,2016,216,59,607,29.07,3,81.10,3,.00,3,.00,3,30.02,3,7.27,3,228.50,3,.00,3,12.40,
1,2016,216,100,607,29.04,3,80.20,3,.00,3,.00,3,30.02,3,7.27,3,233.60,3,.00,3,12.43,
1,2016,216,101,607,29.04,3,81.80,3,.00,3,.00,3,30.02,3,6.39,3,222.80,3,.00,3,12.43,
1,2016,216,102,607,29.01,3,80.90,3,.00,3,.00,3,30.02,3,6.51,3,226.00,3,.00,3,12.43,
1,2016,216,103,607,29.11,3,81.60,3,.00,3,.00,3,30.02,3,6.36,3,219.20,3,.00,3,12.43,
1,2016,216,104,607,29.04,3,81.10,3,.00,3,.00,3,30.02,3,6.44,3,228.10,3,.00,3,12.43,
1,2016,216,105,607,29.07,3,81.10,3,.00,3,.00,3,30.02,3,6.93,3,230.00,3,.00,3,12.43,
1,2016,216,106,607,29.21,3,80.90,3,.00,3,.00,3,30.02,3,7.16,3,220.70,3,.00,3,12.43,
1,2016,216,107,607,29.01,3,81.00,3,.00,3,.00,3,30.02,3,7.07,3,220.60,3,.00,3,12.42,
1,2016,216,108,607,29.11,3,80.20,3,.00,3,.00,3,30.01,3,6.55,3,210.30,3,.00,3,12.43,
1,2016,216,109,607,29.04,3,80.60,3,.00,3,.00,3,30.01,3,7.70,3,216.00,3,.00,3,12.39,
1,2016,216,110,607,29.04,3,80.50,3,.00,3,.00,3,30.02,3,7.15,3,219.50,3,.00,3,12.43,
1,2016,216,111,607,29.01,3,81.40,3,.00,3,.00,3,30.01,3,6.43,3,209.60,3,.00,3,12.39,
1,2016,216,112,607,29.07,3,80.90,3,.00,3,.00,3,30.01,3,6.51,3,209.00,3,.00,3,12.41,
1,2016,216,113,607,29.14,3,81.30,3,.00,3,.00,3,30.01,3,6.23,3,212.70,3,.00,3,12.42,
1,2016,216,114,607,29.11,3,82.70,3,.00,3,.00,3,30.01,3,7.79,3,219.10,3,.00,3,12.43,
1,2016,216,115,607,29.18,3,81.70,3,.00,3,.00,3,30.01,3,6.62,3,208.00,3,.00,3,12.43,
1,2016,216,116,607,29.11,3,80.10,3,.00,3,.00,3,30.01,3,7.01,3,210.90,3,.00,3,12.43,
1,2016,216,117,607,29.04,3,81.10,3,.00,3,.00,3,30.01,3,6.74,3,220.70,3,.00,3,12.43,
1,2016,216,118,607,29.07,3,82.30,3,.00,3,.00,3,30.01,3,6.58,3,231.90,3,.00,3,12.43,
1,2016,216,119,607,29.04,3,80.80,3,.00,3,.00,3,30.01,3,6.84,3,229.40,3,.00,3,12.43,
1,2016,216,120,607,29.07,3,81.40,3,.00,3,.00,3,30.01,3,6.51,3,225.40,3,.00,3,12.43,
1,2016,216,121,607,29.01,3,80.80,3,.00,3,.00,3,30.01,3,5.93,3,217.60,3,.00,3,12.43,
1,2016,216,122,607,29.01,3,80.70,3,.00,3,.00,3,30.01,3,6.50,3,218.80,3,.00,3,12.43,
1,2016,216,123,607,29.04,3,80.20,3,.00,3,.00,3,30.02,3,6.75,3,220.20,3,.00,3,12.43,
1,2016,216,124,607,29.01,3,80.70,3,.00,3,.00,3,30.01,3,6.13,3,220.20,3,.00,3,12.43,
1,2016,216,125,607,29.14,3,81.10,3,.00,3,.00,3,30.01,3,6.40,3,216.10,3,.00,3,12.43,
1,2016,216,126,607,29.11,3,80.70,3,.00,3,.00,3,30.01,3,7.28,3,214.40,3,.00,3,12.43,
1,2016,216,127,607,29.07,3,81.70,3,.00,3,.00,3,30.01,3,6.57,3,208.40,3,.00,3,12.43,
1,2016,216,128,607,29.01,3,80.50,3,.00,3,.00,3,30.01,3,6.18,3,218.90,3,.00,3,12.43,
1,2016,216,129,607,29.04,3,80.60,3,.00,3,.00,3,30.02,3,6.33,3,213.30,3,.00,3,12.38,
1,2016,216,130,607,29.18,3,81.30,3,.00,3,.00,3,30.02,3,6.95,3,222.50,3,.00,3,12.41,
1,2016,216,131,607,28.97,3,79.86,3,.00,3,.00,3,30.02,3,6.88,3,231.80,3,.00,3,12.41,
1,2016,216,132,607,29.04,3,79.62,3,.00,3,.00,3,30.02,3,5.95,3,223.90,3,.00,3,12.42,
1,2016,216,133,607,29.04,3,81.00,3,.00,3,.00,3,30.02,3,6.09,3,228.30,3,.00,3,12.42,
1,2016,216,134,607,29.18,3,81.80,3,.00,3,.00,3,30.02,3,6.36,3,221.30,3,.00,3,12.42,
1,2016,216,135,607,29.14,3,80.60,3,.00,3,.00,3,30.02,3,6.29,3,227.10,3,.00,3,12.42,
1,2016,216,136,607,29.14,3,80.80,3,.00,3,.00,3,30.02,3,6.34,3,230.00,3,.00,3,12.42,
1,2016,216,137,607,29.14,3,80.10,3,.00,3,.00,3,30.02,3,6.73,3,221.90,3,.00,3,12.43,
1,2016,216,138,607,29.04,3,80.90,3,.00,3,.00,3,30.02,3,6.99,3,230.00,3,.00,3,12.40,
1,2016,216,139,607,29.11,3,80.70,3,.00,3,.00,3,30.01,3,6.84,3,223.20,3,.00,3,12.42,
1,2016,216,140,607,29.04,3,80.20,3,.00,3,.00,3,30.02,3,6.69,3,223.90,3,.00,3,12.38,
1,2016,216,141,607,29.14,3,80.80,3,.00,3,.00,3,30.02,3,5.77,3,216.00,3,.00,3,12.39,
1,2016,216,142,607,29.11,3,81.20,3,.00,3,.00,3,30.02,3,6.44,3,228.80,3,.00,3,12.38,
1,2016,216,143,607,29.11,3,81.70,3,.00,3,.00,3,30.02,3,6.63,3,222.50,3,.00,3,12.41,
1,2016,216,144,607,29.11,3,81.10,3,.00,3,.00,3,30.02,3,7.24,3,223.70,3,.00,3,12.41,
1,2016,216,145,607,29.07,3,79.76,3,.00,3,.00,3,30.02,3,7.21,3,223.70,3,.00,3,12.41,
1,2016,216,146,607,29.01,3,80.10,3,.00,3,.00,3,30.02,3,6.70,3,225.70,3,.00,3,12.41,
1,2016,216,147,607,29.18,3,80.10,3,.00,3,.00,3,30.02,3,6.54,3,223.00,3,.00,3,12.41,
1,2016,216,148,607,29.14,3,80.90,3,.00,3,.00,3,30.02,3,7.11,3,230.80,3,.00,3,12.41,
1,2016,216,149,607,29.07,3,80.90,3,.00,3,.00,3,30.02,3,6.70,3,230.30,3,.00,3,12.42,
1,2016,216,150,607,29.21,3,81.20,3,.00,3,.00,3,30.02,3,6.38,3,214.60,3,.00,3,12.41,
1,2016,216,151,607,29.18,3,80.50,3,.00,3,.00,3,30.02,3,7.07,3,207.80,3,.00,3,12.42,
1,2016,216,152,607,29.18,3,82.30,3,.00,3,.00,3,30.02,3,6.75,3,213.40,3,.00,3,12.41,
1,2016,216,153,607,29.11,3,81.10,3,.00,3,.00,3,30.02,3,6.24,3,211.90,3,.00,3,12.41,
1,2016,216,154,607,29.18,3,80.50,3,.00,3,.00,3,30.02,3,6.86,3,208.00,3,.00,3,12.42,
1,2016,216,155,607,29.18,3,81.10,3,.00,3,.00,3,30.02,3,7.39,3,226.40,3,.00,3,12.41,
1,2016,216,156,607,29.11,3,81.90,3,.00,3,.00,3,30.02,3,8.10,3,223.00,3,.00,3,12.41,
1,2016,216,157,607,29.14,3,81.00,3,.00,3,.00,3,30.02,3,7.47,3,215.80,3,.00,3,12.41,
1,2016,216,158,607,29.21,3,80.50,3,.00,3,.00,3,30.02,3,7.58,3,216.80,3,.00,3,12.41,
1,2016,216,159,607,29.14,3,81.60,3,.00,3,.00,3,30.02,3,7.56,3,224.30,3,.00,3,12.37,
1,2016,216,200,607,29.14,3,80.80,3,.00,3,.00,3,30.02,3,7.11,3,215.90,3,.00,3,12.40,
1,2016,216,201,607,29.18,3,81.20,3,.00,3,.00,3,30.02,3,6.49,3,229.10,3,.00,3,12.41,
1,2016,216,202,607,29.11,3,81.20,3,.00,3,.00,3,30.02,3,6.96,3,223.80,3,.00,3,12.41,
1,2016,216,203,607,29.11,3,80.30,3,.00,3,.00,3,30.02,3,6.15,3,226.30,3,.00,3,12.41,
1,2016,216,204,607,29.18,3,81.70,3,.00,3,.00,3,30.02,3,5.40,3,215.50,3,.00,3,12.41,
1,2016,216,205,607,29.18,3,80.30,3,.00,3,.00,3,30.02,3,6.56,3,216.20,3,.00,3,12.41,
1,2016,216,206,607,29.14,3,80.60,3,.00,3,.00,3,30.02,3,7.00,3,216.50,3,.00,3,12.41,
1,2016,216,207,607,29.21,3,82.40,3,.00,3,.00,3,30.02,3,6.35,3,223.00,3,.00,3,12.41,
1,2016,216,208,607,29.24,3,81.60,3,.00,3,.00,3,30.02,3,6.90,3,221.60,3,.00,3,12.41,
1,2016,216,209,607,29.04,3,80.00,3,.00,3,.00,3,30.02,3,7.58,3,214.40,3,.00,3,12.37,
1,2016,216,210,607,29.18,3,81.40,3,.00,3,.00,3,30.02,3,7.81,3,221.40,3,.00,3,12.41,
1,2016,216,211,607,29.21,3,79.72,3,.00,3,.00,3,30.02,3,7.75,3,227.00,3,.00,3,12.35,
1,2016,216,212,607,29.18,3,80.90,3,.00,3,.00,3,30.02,3,7.72,3,234.30,3,.00,3,12.39,
1,2016,216,213,607,29.11,3,80.10,3,.00,3,.00,3,30.02,3,7.23,3,225.80,3,.00,3,12.40,
1,2016,216,214,607,29.18,3,80.70,3,.00,3,.00,3,30.02,3,6.98,3,228.60,3,.00,3,12.40,
1,2016,216,215,607,29.21,3,80.10,3,.00,3,.00,3,30.01,3,8.18,3,225.40,3,.00,3,12.40,
1,2016,216,216,607,29.07,3,80.80,3,.00,3,.00,3,30.02,3,8.76,3,234.50,3,.00,3,12.40,
1,2016,216,217,607,29.18,3,79.86,3,.00,3,.00,3,30.02,3,8.52,3,233.20,3,.00,3,12.40,
1,2016,216,218,607,29.11,3,80.40,3,.00,3,.00,3,30.02,3,8.56,3,234.10,3,.00,3,12.41,
1,2016,216,219,607,29.18,3,80.30,3,.00,3,.00,3,30.01,3,8.51,3,233.50,3,.00,3,12.40,
1,2016,216,220,607,29.21,3,79.99,3,.00,3,.00,3,30.01,3,8.35,3,228.20,3,.00,3,12.41,
1,2016,216,221,607,29.24,3,81.20,3,.00,3,.00,3,30.01,3,7.35,3,229.40,3,.00,3,12.41,
1,2016,216,222,607,29.11,3,79.82,3,.00,3,.00,3,30.01,3,7.48,3,229.60,3,.00,3,12.41,
1,2016,216,223,607,29.14,3,79.96,3,.00,3,.00,3,30.01,3,6.91,3,232.50,3,.00,3,12.40,
1,2016,216,224,607,29.14,3,80.80,3,.00,3,.00,3,30.02,3,7.01,3,232.50,3,.00,3,12.40,
1,2016,216,225,607,29.24,3,81.30,3,.00,3,.00,3,30.02,3,6.18,3,225.40,3,.00,3,12.41,
1,2016,216,226,607,29.14,3,80.50,3,.00,3,.00,3,30.02,3,7.53,3,230.90,3,.00,3,12.40,
1,2016,216,227,607,29.14,3,80.60,3,.00,3,.00,3,30.02,3,7.56,3,227.10,3,.00,3,12.40,
1,2016,216,228,607,29.18,3,80.30,3,.00,3,.00,3,30.02,3,7.26,3,226.70,3,.00,3,12.40,
1,2016,216,229,607,29.18,3,80.20,3,.00,3,.00,3,30.02,3,7.01,3,236.10,3,.00,3,12.36,
1,2016,216,230,607,29.18,3,80.90,3,.00,3,.00,3,30.02,3,7.24,3,233.80,3,.00,3,12.39,
1,2016,216,231,607,29.18,3,80.40,3,.00,3,.00,3,30.02,3,7.36,3,231.90,3,.00,3,12.40,
1,2016,216,232,607,29.18,3,80.20,3,.00,3,.00,3,30.02,3,8.25,3,232.40,3,.00,3,12.40,
1,2016,216,233,607,29.21,3,80.60,3,.00,3,.00,3,30.02,3,7.98,3,238.40,3,.00,3,12.40,
1,2016,216,234,607,29.24,3,80.80,3,.00,3,.00,3,30.02,3,7.61,3,232.30,3,.00,3,12.40,
1,2016,216,235,607,29.14,3,80.20,3,.00,3,.00,3,30.02,3,7.11,3,237.70,3,.00,3,12.40,
1,2016,216,236,607,29.18,3,80.90,3,.00,3,.00,3,30.02,3,6.78,3,239.60,3,.00,3,12.40,
1,2016,216,237,607,29.18,3,80.20,3,.00,3,.00,3,30.02,3,7.53,3,236.70,3,.00,3,12.40,
1,2016,216,238,607,29.21,3,80.50,3,.00,3,.00,3,30.02,3,7.43,3,240.30,3,.00,3,12.40,
1,2016,216,239,607,29.24,3,82.20,3,.00,3,.00,3,30.02,3,6.67,3,237.80,3,.00,3,12.40,
1,2016,216,240,607,29.18,3,81.50,3,.00,3,.00,3,30.02,3,7.27,3,247.30,3,.00,3,12.36,
1,2016,216,241,607,29.21,3,80.20,3,.00,3,.00,3,30.02,3,7.44,3,242.60,3,.00,3,12.38,
1,2016,216,242,607,29.11,3,80.20,3,.00,3,.00,3,30.02,3,7.14,3,238.90,3,.00,3,12.34,
1,2016,216,243,607,29.21,3,80.40,3,.00,3,.00,3,30.02,3,7.36,3,236.60,3,.00,3,12.39,
1,2016,216,244,607,29.18,3,80.10,3,.00,3,.00,3,30.02,3,7.54,3,239.20,3,.00,3,12.39,
1,2016,216,245,607,29.21,3,80.80,3,.00,3,.00,3,30.02,3,7.41,3,243.30,3,.00,3,12.39,
1,2016,216,246,607,29.31,3,81.80,3,.00,3,.00,3,30.02,3,7.18,3,229.00,3,.00,3,12.39,
1,2016,216,247,607,29.21,3,80.70,3,.00,3,.00,3,30.02,3,6.77,3,228.20,3,.00,3,12.39,
1,2016,216,248,607,29.24,3,81.60,3,.00,3,.00,3,30.02,3,6.44,3,234.80,3,.00,3,12.39,
1,2016,216,249,607,29.28,3,81.40,3,.00,3,.00,3,30.02,3,6.54,3,243.00,3,.00,3,12.40,
1,2016,216,250,607,29.21,3,81.50,3,.00,3,.00,3,30.01,3,6.44,3,242.10,3,.00,3,12.40,
1,2016,216,251,607,29.24,3,81.90,3,.00,3,.00,3,30.02,3,6.19,3,244.10,3,.00,3,12.40,
1,2016,216,252,607,29.21,3,81.40,3,.00,3,.00,3,30.02,3,6.32,3,233.50,3,.00,3,12.40,
1,2016,216,253,607,29.14,3,80.70,3,.00,3,.00,3,30.02,3,5.91,3,240.80,3,.00,3,12.40,
1,2016,216,254,607,29.21,3,81.60,3,.00,3,.00,3,30.01,3,6.39,3,235.40,3,.00,3,12.39,
1,2016,216,255,607,29.24,3,81.50,3,.00,3,.00,3,30.02,3,6.70,3,240.50,3,.00,3,12.39,
1,2016,216,256,607,29.14,3,80.70,3,.00,3,.00,3,30.01,3,7.13,3,235.30,3,.00,3,12.40,
1,2016,216,257,607,29.11,3,81.10,3,.00,3,.00,3,30.01,3,6.88,3,228.50,3,.00,3,12.39,
1,2016,216,258,607,29.18,3,81.10,3,.00,3,.00,3,30.01,3,6.52,3,218.40,3,.00,3,12.39,
1,2016,216,259,607,29.24,3,81.20,3,.00,3,.00,3,30.02,3,6.32,3,226.90,3,.00,3,12.35,
1,2016,216,300,607,29.18,3,82.10,3,.00,3,.00,3,30.01,3,6.26,3,235.60,3,.00,3,12.38,
1,2016,216,301,607,29.24,3,81.30,3,.00,3,.00,3,30.01,3,5.72,3,221.50,3,.00,3,12.38,
1,2016,216,302,607,29.24,3,81.50,3,.00,3,.00,3,30.01,3,6.16,3,225.90,3,.00,3,12.39,
1,2016,216,303,607,29.28,3,82.40,3,.00,3,.00,3,30.01,3,6.55,3,220.30,3,.00,3,12.39,
1,2016,216,304,607,29.24,3,80.20,3,.00,3,.00,3,30.01,3,7.09,3,227.90,3,.00,3,12.39,
1,2016,216,305,607,29.14,3,81.30,3,.00,3,.00,3,30.01,3,6.21,3,217.90,3,.00,3,12.39,
1,2016,216,306,607,29.21,3,79.99,3,.00,3,.00,3,30.01,3,6.30,3,220.00,3,.00,3,12.39,
1,2016,216,307,607,29.24,3,81.20,3,.00,3,.00,3,30.01,3,6.45,3,220.20,3,.00,3,12.39,
1,2016,216,308,607,29.21,3,81.80,3,.00,3,.00,3,30.01,3,6.90,3,219.00,3,.00,3,12.39,
1,2016,216,309,607,29.35,3,81.30,3,.00,3,.00,3,30.01,3,6.67,3,218.70,3,.00,3,12.38,
1,2016,216,310,607,29.24,3,81.00,3,.00,3,.00,3,30.01,3,6.07,3,218.20,3,.00,3,12.39,
1,2016,216,311,607,29.18,3,81.00,3,.00,3,.00,3,30.01,3,6.07,3,225.00,3,.00,3,12.33,
1,2016,216,312,607,29.24,3,82.30,3,.00,3,.00,3,30.01,3,5.77,3,229.10,3,.00,3,12.37,
1,2016,216,313,607,29.31,3,81.80,3,.00,3,.00,3,30.01,3,5.54,3,227.80,3,.00,3,12.36,
1,2016,216,314,607,29.38,3,81.50,3,.00,3,.00,3,30.01,3,5.75,3,220.20,3,.00,3,12.38,
1,2016,216,315,607,29.31,3,81.50,3,.00,3,.00,3,30.01,3,5.97,3,215.20,3,.00,3,12.38,
1,2016,216,316,607,29.28,3,82.20,3,.00,3,.00,3,30.01,3,6.06,3,224.50,3,.00,3,12.39,
1,2016,216,317,607,29.31,3,82.50,3,.00,3,.00,3,30.01,3,5.26,3,220.30,3,.00,3,12.38,
1,2016,216,318,607,29.28,3,81.50,3,.00,3,.00,3,30.01,3,5.26,3,225.20,3,.00,3,12.38,
1,2016,216,319,607,29.24,3,81.30,3,.00,3,.00,3,30.01,3,4.94,3,224.20,3,.00,3,12.38,
1,2016,216,320,607,29.28,3,81.50,3,.00,3,.00,3,30.01,3,4.87,3,234.20,3,.00,3,12.38,
1,2016,216,321,607,29.28,3,81.60,3,.00,3,.00,3,30.01,3,5.16,3,222.80,3,.00,3,12.38,
1,2016,216,322,607,29.28,3,81.80,3,.00,3,.00,3,30.01,3,5.40,3,220.20,3,.00,3,12.39,
1,2016,216,323,607,29.31,3,82.30,3,.00,3,.00,3,30.01,3,5.87,3,222.30,3,.00,3,12.38,
1,2016,216,324,607,29.28,3,81.20,3,.00,3,.00,3,30.01,3,6.94,3,222.70,3,.00,3,12.39,
1,2016,216,325,607,29.31,3,81.50,3,.00,3,.00,3,30.01,3,6.85,3,232.90,3,.00,3,12.38,
1,2016,216,326,607,29.21,3,80.90,3,.00,3,.00,3,30.01,3,5.72,3,237.20,3,.00,3,12.38,
1,2016,216,327,607,29.31,3,82.00,3,.00,3,.00,3,30.01,3,5.33,3,238.70,3,.00,3,12.38,
1,2016,216,328,607,29.31,3,81.50,3,.00,3,.00,3,30.01,3,5.30,3,238.40,3,.00,3,12.38,
1,2016,216,329,607,29.35,3,83.10,3,.00,3,.00,3,30.01,3,5.32,3,228.00,3,.00,3,12.34,
1,2016,216,330,607,29.41,3,82.50,3,.00,3,.00,3,30.01,3,4.79,3,233.70,3,.00,3,12.37,
1,2016,216,331,607,29.28,3,81.50,3,.00,3,.00,3,30.01,3,4.46,3,227.90,3,.00,3,12.38,
1,2016,216,332,607,29.24,3,82.90,3,.00,3,.00,3,30.01,3,4.95,3,216.50,3,.00,3,12.38,
1,2016,216,333,607,29.31,3,82.50,3,.00,3,.00,3,30.01,3,6.12,3,229.10,3,.00,3,12.38,
1,2016,216,334,607,29.24,3,81.10,3,.00,3,.00,3,30.01,3,5.84,3,231.00,3,.00,3,12.38,
1,2016,216,335,607,29.28,3,81.30,3,.00,3,.00,3,30.01,3,5.19,3,232.00,3,.00,3,12.38,
1,2016,216,336,607,29.24,3,81.80,3,.00,3,.00,3,30.02,3,5.47,3,226.30,3,.00,3,12.38,
1,2016,216,337,607,29.28,3,82.60,3,.00,3,.00,3,30.01,3,5.58,3,222.40,3,.00,3,12.38,
1,2016,216,338,607,29.21,3,81.20,3,.00,3,.00,3,30.01,3,5.93,3,227.30,3,.00,3,12.38,
1,2016,216,339,607,29.21,3,81.20,3,.00,3,.00,3,30.01,3,6.33,3,227.70,3,.00,3,12.38,
1,2016,216,340,607,29.28,3,81.80,3,.00,3,.00,3,30.01,3,6.36,3,230.80,3,.00,3,12.36,
1,2016,216,341,607,29.28,3,81.40,3,.00,3,.00,3,30.01,3,6.04,3,233.20,3,.00,3,12.35,
1,2016,216,342,607,29.18,3,81.00,3,.00,3,.00,3,30.01,3,5.94,3,230.60,3,.00,3,12.32,
1,2016,216,343,607,29.28,3,81.40,3,.00,3,.00,3,30.01,3,5.76,3,234.20,3,.00,3,12.37,
1,2016,216,344,607,29.24,3,82.00,3,.00,3,.00,3,30.01,3,5.33,3,234.20,3,.00,3,12.35,
1,2016,216,345,607,29.38,3,82.70,3,.00,3,.00,3,30.01,3,4.99,3,228.70,3,.00,3,12.38,
1,2016,216,346,607,29.35,3,81.90,3,.00,3,.00,3,30.01,3,4.87,3,235.20,3,.00,3,12.38,
1,2016,216,347,607,29.38,3,81.90,3,.00,3,.00,3,30.01,3,5.07,3,223.60,3,.00,3,12.38,
1,2016,216,348,607,29.41,3,82.40,3,.00,3,.00,3,30.02,3,4.61,3,231.50,3,.00,3,12.38,
1,2016,216,349,607,29.35,3,83.40,3,.00,3,.00,3,30.02,3,4.61,3,237.70,3,.00,3,12.38,
1,2016,216,350,607,29.28,3,81.80,3,.00,3,.00,3,30.02,3,4.80,3,233.60,3,.00,3,12.38,
1,2016,216,351,607,29.35,3,82.20,3,.00,3,.00,3,30.02,3,4.27,3,238.60,3,.00,3,12.38,
1,2016,216,352,607,29.41,3,82.20,3,.00,3,.00,3,30.01,3,4.12,3,235.20,3,.00,3,12.38,
1,2016,216,353,607,29.28,3,82.90,3,.00,3,.00,3,30.01,3,3.60,3,233.10,3,.00,3,12.38,
1,2016,216,354,607,29.31,3,82.00,3,.00,3,.00,3,30.01,3,4.39,3,241.80,3,.00,3,12.38,
1,2016,216,355,607,29.21,3,82.10,3,.00,3,.00,3,30.01,3,4.70,3,241.00,3,.00,3,12.38,
1,2016,216,356,607,29.24,3,82.70,3,.00,3,.00,3,30.01,3,4.52,3,237.70,3,.00,3,12.38,
1,2016,216,357,607,29.31,3,82.20,3,.00,3,.00,3,30.01,3,4.82,3,233.30,3,.00,3,12.37,
1,2016,216,358,607,29.35,3,82.60,3,.00,3,.00,3,30.02,3,4.53,3,218.20,3,.00,3,12.38,
1,2016,216,359,607,29.31,3,81.90,3,.00,3,.00,3,30.02,3,4.53,3,236.40,3,.00,3,12.33,
1,2016,216,400,607,29.24,3,82.10,3,.00,3,.00,3,30.01,3,4.47,3,229.90,3,.00,3,12.36,
1,2016,216,401,607,29.35,3,82.00,3,.00,3,.00,3,30.02,3,4.30,3,241.10,3,.00,3,12.36,
1,2016,216,402,607,29.38,3,83.40,3,.00,3,.00,3,30.02,3,4.19,3,238.30,3,.00,3,12.37,
1,2016,216,403,607,29.31,3,82.40,3,.00,3,.00,3,30.01,3,4.58,3,241.00,3,.00,3,12.37,
1,2016,216,404,607,29.31,3,82.40,3,.00,3,.00,3,30.02,3,5.20,3,241.10,3,.00,3,12.37,
1,2016,216,405,607,29.35,3,83.50,3,.00,3,.00,3,30.01,3,4.72,3,246.70,3,.00,3,12.37,
1,2016,216,406,607,29.35,3,83.50,3,.00,3,.00,3,30.01,3,5.32,3,226.50,3,.00,3,12.37,
1,2016,216,407,607,29.31,3,82.30,3,.00,3,.00,3,30.01,3,4.25,3,234.70,3,.00,3,12.37,
1,2016,216,408,607,29.28,3,82.80,3,.00,3,.00,3,30.01,3,4.08,3,235.80,3,.00,3,12.36,
1,2016,216,409,607,29.35,3,83.70,3,.00,3,.00,3,30.01,3,3.77,3,230.70,3,.00,3,12.37,
1,2016,216,410,607,29.28,3,82.90,3,.00,3,.00,3,30.01,3,3.21,3,229.40,3,.00,3,12.37,
1,2016,216,411,607,29.35,3,83.40,3,.00,3,.00,3,30.01,3,3.95,3,230.50,3,.00,3,12.31,
1,2016,216,412,607,29.31,3,83.10,3,.00,3,.00,3,30.01,3,3.76,3,238.30,3,.00,3,12.35,
1,2016,216,413,607,29.31,3,83.00,3,.00,3,.00,3,30.01,3,4.51,3,239.40,3,.00,3,12.32,
1,2016,216,414,607,29.28,3,83.90,3,.00,3,.00,3,30.01,3,4.48,3,246.60,3,.00,3,12.36,
1,2016,216,415,607,29.35,3,83.20,3,.00,3,.00,3,30.01,3,4.30,3,246.20,3,.00,3,12.36,
1,2016,216,416,607,29.38,3,83.00,3,.00,3,.00,3,30.01,3,4.12,3,229.50,3,.00,3,12.36,
1,2016,216,417,607,29.35,3,82.90,3,.00,3,.00,3,30.01,3,4.55,3,244.90,3,.00,3,12.37,
1,2016,216,418,607,29.31,3,82.90,3,.00,3,.00,3,30.01,3,4.41,3,233.40,3,.00,3,12.37,
1,2016,216,419,607,29.28,3,82.80,3,.00,3,.00,3,30.01,3,4.60,3,228.40,3,.00,3,12.37,
1,2016,216,420,607,29.31,3,82.90,3,.00,3,.00,3,30.01,3,4.43,3,228.40,3,.00,3,12.37,
1,2016,216,421,607,29.28,3,83.30,3,.00,3,.00,3,30.01,3,4.17,3,222.70,3,.00,3,12.37,
1,2016,216,422,607,29.31,3,82.90,3,.00,3,.00,3,30.01,3,4.52,3,220.40,3,.00,3,12.36,
1,2016,216,423,607,29.28,3,82.60,3,.00,3,.00,3,30.01,3,5.51,3,233.80,3,.00,3,12.36,
1,2016,216,424,607,29.18,3,82.00,3,.00,3,.00,3,30.01,3,5.42,3,229.30,3,.00,3,12.36,
1,2016,216,425,607,29.18,3,82.40,3,.00,3,.00,3,30.01,3,4.98,3,236.40,3,.00,3,12.36,
1,2016,216,426,607,29.24,3,82.40,3,.00,3,.00,3,30.01,3,4.84,3,246.90,3,.00,3,12.36,
1,2016,216,427,607,29.41,3,83.00,3,.00,3,.00,3,30.01,3,4.41,3,238.50,3,.00,3,12.36,
1,2016,216,428,607,29.31,3,82.70,3,.00,3,.00,3,30.01,3,4.75,3,243.10,3,.00,3,12.37,
1,2016,216,429,607,29.41,3,83.30,3,.00,3,.00,3,30.02,3,3.97,3,234.70,3,.00,3,12.33,
1,2016,216,430,607,29.41,3,83.90,3,.00,3,.00,3,30.02,3,4.76,3,243.00,3,.00,3,12.36,
1,2016,216,431,607,29.28,3,83.90,3,.00,3,.00,3,30.02,3,4.61,3,237.20,3,.00,3,12.36,
1,2016,216,432,607,29.41,3,83.80,3,.00,3,.00,3,30.02,3,4.27,3,240.90,3,.00,3,12.36,
1,2016,216,433,607,29.41,3,82.90,3,.00,3,.00,3,30.02,3,4.28,3,235.80,3,.00,3,12.36,
1,2016,216,434,607,29.28,3,83.10,3,.00,3,.00,3,30.02,3,4.26,3,243.20,3,.00,3,12.36,
1,2016,216,435,607,29.38,3,82.70,3,.00,3,.00,3,30.02,3,4.53,3,243.20,3,.00,3,12.36,
1,2016,216,436,607,29.38,3,83.00,3,.00,3,.00,3,30.02,3,4.25,3,244.20,3,.00,3,12.36,
1,2016,216,437,607,29.31,3,83.00,3,.00,3,.00,3,30.02,3,5.16,3,241.30,3,.00,3,12.36,
1,2016,216,438,607,29.45,3,84.00,3,.00,3,.00,3,30.02,3,5.94,3,324.00,3,.00,3,12.36,
1,2016,216,439,607,29.45,3,84.30,3,.00,3,.00,3,30.02,3,7.03,3,307.40,3,.00,3,12.36,
1,2016,216,440,607,29.31,3,85.10,3,.00,3,.00,3,30.02,3,5.77,3,315.60,3,.00,3,12.36,
1,2016,216,441,607,29.21,3,86.00,3,.00,3,.00,3,30.02,3,5.47,3,304.70,3,.00,3,12.34,
1,2016,216,442,607,29.18,3,86.50,3,.00,3,.00,3,30.02,3,5.36,3,327.50,3,.00,3,12.30,
1,2016,216,443,607,29.07,3,87.60,3,.00,3,.00,3,30.02,3,5.91,3,325.00,3,.00,3,12.35,
1,2016,216,444,607,29.14,3,88.10,3,.00,3,.00,3,30.02,3,6.84,3,329.70,3,.00,3,12.32,
1,2016,216,445,607,28.94,3,87.00,3,.00,3,.00,3,30.02,3,8.00,3,334.10,3,.00,3,12.36,
1,2016,216,446,607,28.87,3,89.10,3,.00,3,.00,3,30.02,3,8.07,3,326.00,3,.00,3,12.36,
1,2016,216,447,607,28.94,3,89.50,3,.00,3,.00,3,30.02,3,7.01,3,328.20,3,.00,3,12.36,
1,2016,216,448,607,28.77,3,88.40,3,.00,3,.00,3,30.02,3,7.06,3,335.70,3,.00,3,12.36,
1,2016,216,449,607,28.77,3,88.60,3,.00,3,.00,3,30.02,3,6.36,3,330.80,3,.00,3,12.36,
1,2016,216,450,607,28.63,3,88.70,3,.00,3,.00,3,30.02,3,5.84,3,330.10,3,.00,3,12.36,
1,2016,216,451,607,28.63,3,88.80,3,.00,3,.00,3,30.02,3,5.88,3,329.90,3,.00,3,12.36,
1,2016,216,452,607,28.70,3,89.10,3,.00,3,.00,3,30.02,3,6.39,3,329.40,3,.00,3,12.36,
1,2016,216,453,607,28.60,3,89.30,3,.00,3,.09,3,30.02,3,6.17,3,330.70,3,.00,3,12.36,
1,2016,216,454,607,28.67,3,89.10,3,.00,3,.09,3,30.02,3,5.97,3,328.50,3,.00,3,12.36,
1,2016,216,455,607,28.70,3,90.10,3,.00,3,.09,3,30.02,3,6.23,3,326.90,3,.00,3,12.36,
1,2016,216,456,607,28.63,3,89.00,3,.00,3,.26,3,30.02,3,6.92,3,319.90,3,.00,3,12.36,
1,2016,216,457,607,28.74,3,88.60,3,.00,3,.26,3,30.02,3,7.00,3,317.30,3,.00,3,12.36,
1,2016,216,458,607,28.67,3,88.90,3,.00,3,.43,3,30.02,3,7.32,3,315.40,3,.00,3,12.36,
1,2016,216,459,607,28.63,3,89.10,3,.00,3,.43,3,30.02,3,7.36,3,319.40,3,.00,3,12.32,
1,2016,216,500,607,28.60,3,88.00,3,.00,3,.77,3,30.02,3,7.40,3,319.90,3,.00,3,12.35,
1,2016,216,501,607,28.60,3,87.80,3,.00,3,.95,3,30.02,3,7.04,3,317.00,3,.00,3,12.35,
1,2016,216,502,607,28.77,3,88.80,3,.00,3,1.29,3,30.02,3,6.33,3,333.00,3,.00,3,12.35,
1,2016,216,503,607,28.80,3,88.00,3,.00,3,1.55,3,30.02,3,6.47,3,329.80,3,.00,3,12.36,
1,2016,216,504,607,28.80,3,88.60,3,.00,3,1.89,3,30.02,3,5.88,3,336.10,3,.00,3,12.36,
1,2016,216,505,607,28.84,3,88.80,3,.00,3,2.41,3,30.03,3,6.05,3,324.00,3,.00,3,12.36,
1,2016,216,506,607,28.80,3,88.40,3,.00,3,2.92,3,30.03,3,5.94,3,327.00,3,.00,3,12.36,
1,2016,216,507,607,28.80,3,88.90,3,.00,3,3.44,3,30.03,3,5.86,3,324.20,3,.00,3,12.36,
1,2016,216,508,607,28.70,3,88.00,3,.00,3,3.96,3,30.03,3,6.29,3,317.70,3,.00,3,12.36,
1,2016,216,509,607,28.70,3,87.40,3,.00,3,4.47,3,30.03,3,6.36,3,311.10,3,.00,3,12.36,
1,2016,216,510,607,28.74,3,87.40,3,.00,3,4.99,3,30.03,3,6.43,3,313.20,3,.00,3,12.36,
1,2016,216,511,607,28.57,3,88.10,3,.00,3,5.85,3,30.03,3,5.60,3,312.60,3,.00,3,12.33,
1,2016,216,512,607,28.70,3,87.00,3,.00,3,6.88,3,30.03,3,5.65,3,317.60,3,.00,3,12.34,
1,2016,216,513,607,28.77,3,87.30,3,.00,3,7.91,3,30.03,3,5.80,3,318.80,3,.00,3,12.33,
1,2016,216,514,607,28.74,3,87.50,3,.01,3,9.29,3,30.03,3,5.87,3,325.40,3,.00,3,12.35,
1,2016,216,515,607,28.80,3,87.80,3,.01,3,10.58,3,30.03,3,5.09,3,331.20,3,.00,3,12.32,
1,2016,216,516,607,28.84,3,87.70,3,.01,3,11.70,3,30.03,3,5.32,3,315.40,3,.00,3,12.36,
1,2016,216,517,607,28.77,3,86.50,3,.01,3,13.16,3,30.03,3,5.51,3,308.30,3,.00,3,12.35,
1,2016,216,518,607,28.70,3,87.10,3,.01,3,14.70,3,30.03,3,4.48,3,314.80,3,.00,3,12.36,
1,2016,216,519,607,28.84,3,88.40,3,.01,3,16.68,3,30.03,3,5.03,3,316.80,3,.00,3,12.36,
1,2016,216,520,607,28.77,3,87.00,3,.01,3,18.83,3,30.03,3,5.45,3,315.60,3,.00,3,12.37,
1,2016,216,521,607,28.70,3,87.80,3,.01,3,21.07,3,30.03,3,4.78,3,320.00,3,.00,3,12.37,
1,2016,216,522,607,28.77,3,87.80,3,.01,3,23.30,3,30.03,3,5.75,3,314.60,3,.00,3,12.38,
1,2016,216,523,607,28.70,3,86.90,3,.01,3,25.62,3,30.03,3,5.72,3,310.70,3,.00,3,12.38,
1,2016,216,524,607,28.70,3,87.10,3,.02,3,27.86,3,30.03,3,5.22,3,321.80,3,.00,3,12.38,
1,2016,216,525,607,28.74,3,88.00,3,.02,3,30.01,3,30.03,3,4.20,3,313.20,3,.00,3,12.39,
1,2016,216,526,607,28.70,3,87.30,3,.02,3,32.07,3,30.03,3,5.59,3,321.80,3,.00,3,12.39,
1,2016,216,527,607,28.74,3,87.60,3,.02,3,34.22,3,30.03,3,5.72,3,324.30,3,.00,3,12.40,
1,2016,216,528,607,28.74,3,87.90,3,.02,3,36.37,3,30.03,3,5.22,3,313.10,3,.00,3,12.40,
1,2016,216,529,607,28.67,3,87.40,3,.02,3,38.52,3,30.03,3,5.68,3,317.10,3,.00,3,12.35,
1,2016,216,530,607,28.70,3,88.20,3,.02,3,40.76,3,30.03,3,5.38,3,301.90,3,.00,3,12.39,
1,2016,216,531,607,28.77,3,87.70,3,.02,3,43.00,3,30.03,3,6.04,3,322.40,3,.00,3,12.40,
1,2016,216,532,607,28.67,3,87.10,3,.02,3,45.23,3,30.03,3,5.60,3,314.70,3,.00,3,12.40,
1,2016,216,533,607,28.74,3,88.90,3,.02,3,47.55,3,30.03,3,5.59,3,342.70,3,.00,3,12.41,
1,2016,216,534,607,28.80,3,88.00,3,.02,3,49.96,3,30.03,3,5.80,3,331.40,3,.00,3,12.41,
1,2016,216,535,607,28.77,3,87.70,3,.02,3,52.63,3,30.03,3,5.40,3,337.80,3,.00,3,12.42,
1,2016,216,536,607,28.77,3,87.90,3,.03,3,55.04,3,30.03,3,5.62,3,313.80,3,.00,3,12.43,
1,2016,216,537,607,28.70,3,87.20,3,.03,3,57.44,3,30.03,3,5.31,3,319.90,3,.00,3,12.43,
1,2016,216,538,607,28.63,3,87.80,3,.03,3,60.19,3,30.03,3,4.92,3,326.40,3,.00,3,12.44,
1,2016,216,539,607,28.63,3,87.90,3,.03,3,62.95,3,30.03,3,4.68,3,328.40,3,.00,3,12.44,
1,2016,216,540,607,28.74,3,88.30,3,.03,3,65.78,3,30.03,3,4.45,3,335.40,3,.00,3,12.45,
1,2016,216,541,607,28.60,3,87.50,3,.03,3,70.60,3,30.03,3,4.32,3,321.20,3,.00,3,12.43,
1,2016,216,542,607,28.63,3,87.80,3,.03,3,71.37,3,30.03,3,4.44,3,330.60,3,.00,3,12.44,
1,2016,216,543,607,28.60,3,87.40,3,.04,3,83.41,3,30.03,3,4.80,3,331.40,3,.00,3,12.46,
1,2016,216,544,607,28.63,3,87.00,3,.06,3,97.43,3,30.03,3,4.81,3,326.70,3,.00,3,12.47,
1,2016,216,545,607,28.46,3,87.50,3,.06,3,103.27,3,30.03,3,5.18,3,319.60,3,.00,3,12.49,
1,2016,216,546,607,28.57,3,87.00,3,.06,3,107.74,3,30.03,3,4.21,3,337.70,3,.00,3,12.46,
1,2016,216,547,607,28.57,3,86.90,3,.07,3,112.73,3,30.04,3,4.06,3,318.80,3,.00,3,12.52,
1,2016,216,548,607,28.60,3,86.60,3,.07,3,116.94,3,30.03,3,3.72,3,327.80,3,.00,3,12.50,
1,2016,216,549,607,28.60,3,86.30,3,.07,3,120.90,3,30.03,3,3.02,3,329.00,3,.00,3,12.56,
1,2016,216,550,607,28.70,3,86.90,3,.07,3,124.77,3,30.03,3,2.14,3,338.70,3,.00,3,12.57,
1,2016,216,551,607,28.70,3,86.80,3,.08,3,129.84,3,30.03,3,2.35,3,336.90,3,.00,3,12.59,
1,2016,216,552,607,28.70,3,86.00,3,.08,3,134.57,3,30.04,3,2.45,3,342.60,3,.00,3,12.60,
1,2016,216,553,607,28.77,3,85.90,3,.08,3,137.15,3,30.03,3,3.02,3,322.00,3,.00,3,12.62,
1,2016,216,554,607,28.77,3,85.90,3,.08,3,139.13,3,30.04,3,2.89,3,332.60,3,.00,3,12.64,
1,2016,216,555,607,28.77,3,85.50,3,.08,3,143.00,3,30.04,3,3.24,3,333.90,3,.00,3,12.65,
1,2016,216,556,607,28.74,3,85.80,3,.08,3,147.99,3,30.04,3,3.42,3,344.30,3,.00,3,12.67,
1,2016,216,557,607,28.84,3,86.10,3,.08,3,153.50,3,30.04,3,2.99,3,353.00,3,.00,3,12.69,
1,2016,216,558,607,28.87,3,86.10,3,.09,3,158.57,3,30.04,3,3.25,3,350.70,3,.00,3,12.70,
1,2016,216,559,607,28.90,3,85.80,3,.09,3,166.31,3,30.04,3,3.46,3,349.10,3,.00,3,12.68,
1,2016,216,600,607,28.87,3,85.50,3,.09,3,174.22,3,30.04,3,3.05,3,.00,3,.00,3,12.73,
1,2016,216,601,607,28.84,3,85.30,3,.10,3,180.33,3,30.04,3,2.89,3,347.40,3,.00,3,12.76,
1,2016,216,602,607,28.94,3,85.60,3,.10,3,188.67,3,30.04,3,2.44,3,.41,3,.00,3,12.78,
1,2016,216,603,607,28.97,3,85.30,3,.11,3,198.90,3,30.04,3,3.13,3,329.10,3,.00,3,12.81,
1,2016,216,604,607,29.01,3,85.80,3,.11,3,204.75,3,30.04,3,2.77,3,354.30,3,.00,3,12.83,
1,2016,216,605,607,29.07,3,85.00,3,.12,3,212.23,3,30.04,3,3.26,3,326.50,3,.00,3,12.86,
1,2016,216,606,607,28.97,3,84.70,3,.12,3,219.37,3,30.04,3,2.66,3,316.30,3,.00,3,12.89,
1,2016,216,607,607,28.97,3,85.00,3,.12,3,224.96,3,30.04,3,1.81,3,338.90,3,.00,3,12.92,
1,2016,216,608,607,28.97,3,84.50,3,.12,3,229.25,3,30.04,3,2.32,3,353.20,3,.00,3,12.94,
1,2016,216,609,607,28.94,3,84.40,3,.12,3,234.67,3,30.04,3,1.49,3,330.40,3,.00,3,12.96,
1,2016,216,610,607,29.04,3,85.10,3,.11,3,241.21,3,30.04,3,2.64,3,338.10,3,.00,3,12.96,
1,2016,216,611,607,29.04,3,83.70,3,.11,3,245.85,3,30.04,3,2.52,3,344.40,3,.00,3,12.94,
1,2016,216,612,607,29.04,3,84.00,3,.10,3,251.52,3,30.04,3,1.89,3,326.10,3,.00,3,12.96,
1,2016,216,613,607,29.11,3,84.30,3,.11,3,256.86,3,30.04,3,2.34,3,334.70,3,.00,3,12.96,
1,2016,216,614,607,29.14,3,83.60,3,.11,3,262.53,3,30.05,3,3.17,3,329.50,3,.00,3,12.96,
1,2016,216,615,607,29.18,3,83.40,3,.12,3,269.41,3,30.04,3,3.55,3,326.50,3,.00,3,12.96,
1,2016,216,616,607,29.07,3,82.90,3,.12,3,276.28,3,30.05,3,4.07,3,325.90,3,.00,3,12.96,
1,2016,216,617,607,29.04,3,83.40,3,.14,3,284.45,3,30.05,3,3.55,3,334.00,3,.00,3,12.91,
1,2016,216,618,607,29.11,3,84.00,3,.14,3,289.10,3,30.05,3,4.19,3,335.70,3,.00,3,12.95,
1,2016,216,619,607,29.07,3,84.10,3,.16,3,298.48,3,30.04,3,5.11,3,336.30,3,.00,3,12.91,
1,2016,216,620,607,29.04,3,84.20,3,.16,3,303.45,3,30.05,3,4.87,3,337.40,3,.00,3,12.95,
1,2016,216,621,607,29.04,3,83.60,3,.16,3,304.83,3,30.05,3,5.31,3,338.20,3,.00,3,12.94,
1,2016,216,622,607,29.01,3,84.70,3,.07,3,192.70,3,30.04,3,4.57,3,342.50,3,.00,3,12.94,
1,2016,216,623,607,29.07,3,84.30,3,.17,3,319.62,3,30.05,3,5.26,3,345.90,3,.00,3,12.94,
1,2016,216,624,607,29.04,3,85.00,3,.17,3,326.42,3,30.04,3,5.09,3,348.40,3,.00,3,12.94,
1,2016,216,625,607,29.04,3,84.10,3,.18,3,332.01,3,30.04,3,6.11,3,351.90,3,.00,3,12.94,
1,2016,216,626,607,28.94,3,84.80,3,.18,3,340.61,3,30.04,3,5.51,3,342.60,3,.00,3,12.94,
1,2016,216,627,607,28.97,3,85.00,3,.19,3,349.98,3,30.04,3,6.11,3,340.60,3,.00,3,12.94,
1,2016,216,628,607,28.97,3,84.80,3,.19,3,358.05,3,30.04,3,7.24,3,342.80,3,.00,3,12.94,
1,2016,216,629,607,28.84,3,84.30,3,.19,3,361.92,3,30.05,3,8.18,3,343.30,3,.00,3,12.91,
1,2016,216,630,607,29.04,3,86.70,3,.20,3,370.18,3,30.04,3,6.39,3,.10,3,.00,3,12.94,
1,2016,216,631,607,28.97,3,86.00,3,.20,3,375.00,3,30.05,3,6.78,3,.10,3,.00,3,12.94,
1,2016,216,632,607,28.84,3,84.80,3,.20,3,382.40,3,30.04,3,6.34,3,346.80,3,.00,3,12.94,
1,2016,216,633,607,28.77,3,85.50,3,.21,3,395.73,3,30.05,3,7.21,3,347.80,3,.00,3,12.93,
1,2016,216,634,607,28.74,3,85.90,3,.22,3,407.58,3,30.05,3,7.10,3,351.90,3,.00,3,12.93,
1,2016,216,635,607,28.77,3,86.30,3,.22,3,412.23,3,30.05,3,8.39,3,344.20,3,.00,3,12.94,
1,2016,216,636,607,28.77,3,87.10,3,.22,3,412.75,3,30.04,3,7.46,3,11.70,3,.00,3,12.94,
1,2016,216,637,607,28.73,3,86.90,3,.23,3,426.46,3,30.05,3,7.89,3,11.22,3,.00,3,12.93,
1,2016,216,638,607,28.77,3,87.40,3,.22,3,424.39,3,30.05,3,8.06,3,1.49,3,.00,3,12.93,
1,2016,216,639,607,28.60,3,87.70,3,.22,3,414.57,3,30.05,3,7.59,3,3.90,3,.00,3,12.93,
1,2016,216,640,607,28.49,3,88.40,3,.22,3,425.95,3,30.05,3,5.94,3,2.36,3,.00,3,12.93,
1,2016,216,641,607,28.50,3,87.90,3,.23,3,437.58,3,30.05,3,5.61,3,5.32,3,.00,3,12.91,
1,2016,216,642,607,28.50,3,89.10,3,.23,3,451.55,3,30.05,3,5.62,3,1.88,3,.00,3,12.93,
1,2016,216,643,607,28.50,3,88.20,3,.24,3,461.38,3,30.04,3,5.72,3,2.72,3,.00,3,12.93,
1,2016,216,644,607,28.50,3,89.30,3,.25,3,471.72,3,30.05,3,6.08,3,11.94,3,.00,3,12.93,
1,2016,216,645,607,28.46,3,88.00,3,.25,3,478.19,3,30.05,3,5.88,3,9.10,3,.00,3,12.93,
1,2016,216,646,607,28.46,3,88.20,3,.25,3,485.43,3,30.05,3,6.32,3,3.90,3,.00,3,12.93,
1,2016,216,647,607,28.36,3,88.10,3,.26,3,496.29,3,30.05,3,5.91,3,15.46,3,.00,3,12.93,
1,2016,216,648,607,28.43,3,88.70,3,.27,3,506.64,3,30.05,3,5.40,3,6.11,3,.00,3,12.89,
1,2016,216,649,607,28.39,3,89.60,3,.28,3,514.14,3,30.05,3,6.02,3,10.16,3,.00,3,12.93,
1,2016,216,650,607,28.46,3,89.80,3,.28,3,512.07,3,30.05,3,5.16,3,14.69,3,.00,3,12.89,
1,2016,216,651,607,28.32,3,88.70,3,.18,3,379.22,3,30.05,3,5.45,3,11.19,3,.00,3,12.93,
1,2016,216,652,607,28.22,3,89.10,3,.23,3,441.46,3,30.05,3,4.55,3,13.82,3,.00,3,12.93,
1,2016,216,653,607,28.12,3,88.90,3,.14,3,315.34,3,30.05,3,4.22,3,13.34,3,.00,3,12.93,
1,2016,216,654,607,28.15,3,89.90,3,.14,3,308.89,3,30.05,3,4.47,3,9.87,3,.00,3,12.93,
1,2016,216,655,607,27.98,3,88.90,3,.12,3,276.04,3,30.05,3,4.84,3,10.30,3,.00,3,12.93,
1,2016,216,656,607,28.02,3,90.10,3,.12,3,262.28,3,30.05,3,5.90,3,30.77,3,.00,3,12.93,
1,2016,216,657,607,28.02,3,89.40,3,.12,3,262.54,3,30.05,3,6.07,3,28.65,3,.00,3,12.93,
1,2016,216,658,607,27.91,3,90.20,3,.12,3,273.89,3,30.05,3,5.34,3,27.06,3,.00,3,12.93,
1,2016,216,659,607,27.95,3,90.90,3,.13,3,289.71,3,30.05,3,5.93,3,26.94,3,.00,3,12.91,
1,2016,216,700,607,27.81,3,90.00,3,.13,3,290.91,3,30.05,3,5.55,3,34.04,3,.00,3,12.93,
1,2016,216,701,607,27.81,3,90.00,3,.13,3,295.04,3,30.05,3,4.97,3,31.97,3,.00,3,12.93,
1,2016,216,702,607,27.75,3,90.20,3,.13,3,302.01,3,30.05,3,4.91,3,40.49,3,.00,3,12.93,
1,2016,216,703,607,27.81,3,90.50,3,.15,3,338.30,3,30.05,3,3.94,3,41.36,3,.00,3,12.93,
1,2016,216,704,607,27.75,3,91.00,3,.15,3,333.99,3,30.05,3,3.24,3,31.25,3,.00,3,12.93,
1,2016,216,705,607,27.78,3,91.00,3,.15,3,346.37,3,30.05,3,3.16,3,37.32,3,.00,3,12.93,
1,2016,216,706,607,27.71,3,90.60,3,.16,3,363.57,3,30.05,3,3.24,3,53.66,3,.00,3,12.93,
1,2016,216,707,607,27.68,3,90.50,3,.30,3,585.23,3,30.05,3,2.61,3,30.41,3,.00,3,12.93,
1,2016,216,708,607,27.71,3,90.80,3,.40,3,737.05,3,30.05,3,2.47,3,35.39,3,.00,3,12.93,
1,2016,216,709,607,27.82,3,90.40,3,.40,3,740.15,3,30.05,3,1.80,3,33.85,3,.00,3,12.93,
1,2016,216,710,607,27.81,3,90.30,3,.40,3,735.22,3,30.05,3,.72,3,34.52,3,.00,3,12.94,
1,2016,216,711,607,27.92,3,90.40,3,.39,3,731.85,3,30.06,3,.63,3,16.80,3,.00,3,12.91,
1,2016,216,712,607,28.02,3,90.30,3,.40,3,747.63,3,30.06,3,.61,3,19.50,3,.00,3,12.93,
1,2016,216,713,607,28.05,3,89.90,3,.40,3,744.27,3,30.05,3,.73,3,31.63,3,.00,3,12.93,
1,2016,216,714,607,28.22,3,89.70,3,.38,3,719.45,3,30.06,3,.43,3,35.41,3,.00,3,12.93,
1,2016,216,715,607,28.25,3,89.80,3,.35,3,670.83,3,30.06,3,.53,3,25.76,3,.00,3,12.93,
1,2016,216,716,607,28.39,3,89.50,3,.37,3,699.02,3,30.06,3,.86,3,38.78,3,.00,3,12.93,
1,2016,216,717,607,28.53,3,89.40,3,.37,3,697.99,3,30.05,3,.21,3,26.05,3,.00,3,12.93,
1,2016,216,718,607,28.66,3,88.30,3,.37,3,693.85,3,30.06,3,.46,3,20.94,3,.00,3,12.93,
1,2016,216,719,607,28.66,3,87.70,3,.36,3,693.07,3,30.06,3,.08,3,34.09,3,.00,3,12.89,
1,2016,216,720,607,28.66,3,87.90,3,.37,3,709.36,3,30.06,3,.05,3,36.16,3,.00,3,12.93,
1,2016,216,721,607,28.73,3,88.10,3,.37,3,715.04,3,30.05,3,.03,3,45.69,3,.00,3,12.90,
1,2016,216,722,607,28.93,3,87.50,3,.37,3,717.63,3,30.06,3,.18,3,34.14,3,.00,3,12.93,
1,2016,216,723,607,28.90,3,86.70,3,.38,3,726.95,3,30.06,3,.00,3,33.94,3,.00,3,12.93,
1,2016,216,724,607,28.93,3,86.70,3,.38,3,732.89,3,30.06,3,.01,3,37.31,3,.00,3,12.93,
1,2016,216,725,607,29.03,3,86.60,3,.38,3,737.03,3,30.06,3,.11,3,35.00,3,.00,3,12.93,
1,2016,216,726,607,29.10,3,86.70,3,.39,3,748.67,3,30.06,3,.00,3,32.50,3,.00,3,12.93,
1,2016,216,727,607,29.37,3,87.00,3,.39,3,756.95,3,30.06,3,.00,3,25.76,3,.00,3,12.92,
1,2016,216,728,607,29.44,3,85.90,3,.40,3,761.35,3,30.06,3,.00,3,52.04,3,.00,3,12.92,
1,2016,216,729,607,29.57,3,85.20,3,.40,3,769.36,3,30.06,3,.00,3,107.90,3,.00,3,12.90,
1,2016,216,730,607,29.67,3,84.50,3,.40,3,772.47,3,30.06,3,.00,3,234.00,3,.00,3,12.92,
1,2016,216,731,607,29.78,3,83.80,3,.40,3,779.70,3,30.06,3,.05,3,331.30,3,.00,3,12.92,
1,2016,216,732,607,29.74,3,82.70,3,.41,3,784.88,3,30.06,3,.17,3,332.20,3,.00,3,12.92,
1,2016,216,733,607,29.47,3,82.40,3,.41,3,786.94,3,30.06,3,.54,3,318.20,3,.00,3,12.92,
1,2016,216,734,607,29.47,3,82.70,3,.41,3,791.59,3,30.06,3,.82,3,326.10,3,.00,3,12.92,
1,2016,216,735,607,29.30,3,82.10,3,.41,3,793.14,3,30.06,3,.89,3,321.90,3,.00,3,12.92,
1,2016,216,736,607,29.33,3,83.00,3,.41,3,800.38,3,30.06,3,1.28,3,331.40,3,.00,3,12.92,
1,2016,216,737,607,29.16,3,82.60,3,.42,3,808.65,3,30.06,3,1.85,3,329.10,3,.00,3,12.91,
1,2016,216,738,607,29.23,3,83.10,3,.42,3,819.25,3,30.06,3,2.29,3,328.90,3,.00,3,12.91,
1,2016,216,739,607,28.99,3,82.60,3,.43,3,825.68,3,30.06,3,3.16,3,329.60,3,.00,3,12.91,
1,2016,216,740,607,28.96,3,83.30,3,.43,3,832.40,3,30.06,3,3.12,3,326.50,3,.00,3,12.91,
1,2016,216,741,607,28.96,3,82.60,3,.44,3,840.40,3,30.06,3,3.36,3,326.60,3,.00,3,12.89,
1,2016,216,742,607,28.79,3,83.20,3,.44,3,849.46,3,30.06,3,3.43,3,332.90,3,.00,3,12.91,
1,2016,216,743,607,28.92,3,83.90,3,.44,3,857.20,3,30.06,3,3.46,3,334.70,3,.00,3,12.91,
1,2016,216,744,607,28.78,3,83.30,3,.44,3,864.44,3,30.06,3,3.79,3,342.70,3,.00,3,12.91,
1,2016,216,745,607,28.75,3,83.40,3,.44,3,870.63,3,30.05,3,3.52,3,335.20,3,.00,3,12.91,
1,2016,216,746,607,28.82,3,83.70,3,.43,3,876.06,3,30.05,3,3.94,3,325.00,3,.00,3,12.91,
1,2016,216,747,607,28.88,3,83.70,3,.42,3,881.74,3,30.05,3,4.16,3,332.30,3,.00,3,12.91,
1,2016,216,748,607,28.71,3,82.90,3,.41,3,887.40,3,30.05,3,4.08,3,330.00,3,.00,3,12.91,
1,2016,216,749,607,28.61,3,83.00,3,.41,3,897.23,3,30.05,3,4.26,3,328.70,3,.00,3,12.91,
1,2016,216,750,607,28.68,3,83.30,3,.40,3,904.46,3,30.05,3,5.03,3,327.40,3,.00,3,12.86,
1,2016,216,751,607,28.68,3,82.60,3,.39,3,914.54,3,30.05,3,5.68,3,325.10,3,.00,3,12.91,
1,2016,216,752,607,28.68,3,83.60,3,.39,3,922.81,3,30.05,3,6.09,3,330.60,3,.00,3,12.86,
1,2016,216,753,607,28.71,3,84.00,3,.39,3,927.98,3,30.05,3,5.57,3,317.10,3,.00,3,12.91,
1,2016,216,754,607,28.68,3,83.60,3,.38,3,935.21,3,30.05,3,5.09,3,350.80,3,.00,3,12.91,
1,2016,216,755,607,28.61,3,83.90,3,.38,3,938.83,3,30.05,3,3.73,3,337.50,3,.00,3,12.91,
1,2016,216,756,607,28.65,3,83.60,3,.39,3,941.15,3,30.05,3,3.12,3,336.70,3,.00,3,12.91,
1,2016,216,757,607,28.75,3,84.00,3,.39,3,946.06,3,30.05,3,2.95,3,347.40,3,.00,3,12.91,
1,2016,216,758,607,28.78,3,83.50,3,.40,3,952.25,3,30.05,3,3.39,3,350.60,3,.00,3,12.91,
1,2016,216,759,607,28.68,3,83.90,3,.41,3,959.23,3,30.05,3,3.52,3,334.10,3,.00,3,12.89,
1,2016,216,800,607,28.75,3,83.60,3,.42,3,965.93,3,30.05,3,3.69,3,.00,3,.00,3,12.91,
1,2016,216,801,607,28.61,3,83.70,3,.43,3,971.88,3,30.05,3,3.50,3,350.30,3,.00,3,12.91,
1,2016,216,802,607,28.78,3,84.00,3,.44,3,980.14,3,30.05,3,3.99,3,345.30,3,.00,3,12.91,
1,2016,216,803,607,28.75,3,83.80,3,.46,3,987.64,3,30.05,3,4.47,3,343.50,3,.00,3,12.91,
1,2016,216,804,607,28.75,3,83.80,3,.47,3,994.35,3,30.05,3,4.48,3,335.60,3,.00,3,12.91,
1,2016,216,805,607,28.61,3,84.40,3,.49,3,998.23,3,30.05,3,4.18,3,342.70,3,.00,3,12.90,
1,2016,216,806,607,28.78,3,84.50,3,.50,3,1000.29,3,30.05,3,4.16,3,351.40,3,.00,3,12.90,
1,2016,216,807,607,28.71,3,84.50,3,.51,3,1003.40,3,30.05,3,3.56,3,341.60,3,.00,3,12.91,
1,2016,216,808,607,28.81,3,85.20,3,.52,3,1008.79,3,30.05,3,3.83,3,347.00,3,.00,3,12.91,
1,2016,216,809,607,28.78,3,85.00,3,.53,3,1018.61,3,30.05,3,4.28,3,.00,3,.00,3,12.91,
1,2016,216,810,607,28.78,3,85.10,3,.53,3,1024.55,3,30.05,3,4.99,3,354.50,3,.00,3,12.91,
1,2016,216,811,607,28.64,3,84.10,3,.54,3,1032.56,3,30.05,3,4.97,3,347.90,3,.00,3,12.89,
1,2016,216,812,607,28.71,3,84.50,3,.54,3,1039.03,3,30.05,3,4.55,3,342.70,3,.00,3,12.91,
1,2016,216,813,607,28.71,3,85.10,3,.55,3,1043.68,3,30.05,3,4.28,3,354.50,3,.00,3,12.91,
1,2016,216,814,607,28.75,3,84.50,3,.55,3,1050.15,3,30.05,3,3.99,3,348.50,3,.00,3,12.91,
1,2016,216,815,607,28.78,3,85.20,3,.55,3,1059.19,3,30.05,3,4.37,3,351.20,3,.00,3,12.91,
1,2016,216,816,607,28.81,3,84.30,3,.56,3,1065.66,3,30.05,3,4.66,3,351.60,3,.00,3,12.91,
1,2016,216,817,607,28.78,3,84.70,3,.56,3,1071.60,3,30.05,3,4.18,3,.00,3,.00,3,12.91,
1,2016,216,818,607,28.75,3,84.70,3,.56,3,1080.39,3,30.05,3,4.17,3,8.35,3,.00,3,12.91,
1,2016,216,819,607,28.68,3,84.20,3,.57,3,1087.36,3,30.05,3,4.38,3,.60,3,.00,3,12.90,
1,2016,216,820,607,28.61,3,83.00,3,.57,3,1095.63,3,30.05,3,5.54,3,347.50,3,.00,3,12.91,
1,2016,216,821,607,28.75,3,83.60,3,.57,3,1100.78,3,30.05,3,4.82,3,.00,3,.00,3,12.86,
1,2016,216,822,607,28.68,3,82.90,3,.58,3,1104.15,3,30.05,3,4.78,3,354.50,3,.00,3,12.91,
1,2016,216,823,607,28.71,3,82.30,3,.58,3,1111.38,3,30.05,3,4.90,3,.48,3,.00,3,12.86,
1,2016,216,824,607,28.71,3,81.90,3,.58,3,1116.29,3,30.05,3,4.78,3,.00,3,.00,3,12.91,
1,2016,216,825,607,28.75,3,82.50,3,.59,3,1121.46,3,30.05,3,4.45,3,.00,3,.00,3,12.91,
1,2016,216,826,607,28.95,3,82.40,3,.59,3,1129.48,3,30.05,3,4.16,3,.00,3,.00,3,12.91,
1,2016,216,827,607,28.92,3,82.20,3,.59,3,1130.51,3,30.05,3,3.46,3,.29,3,.00,3,12.91,
1,2016,216,828,607,29.02,3,82.30,3,.59,3,1133.84,3,30.05,3,3.04,3,.55,3,.00,3,12.91,
1,2016,216,829,607,29.02,3,82.50,3,.59,3,1135.91,3,30.05,3,2.98,3,.00,3,.00,3,12.89,
1,2016,216,830,607,29.02,3,82.20,3,.60,3,1138.76,3,30.05,3,3.07,3,15.02,3,.00,3,12.91,
1,2016,216,831,607,29.05,3,82.90,3,.60,3,1140.03,3,30.05,3,3.24,3,13.09,3,.00,3,12.91,
1,2016,216,832,607,29.05,3,82.10,3,.60,3,1144.16,3,30.05,3,3.44,3,21.42,3,.00,3,12.91,
1,2016,216,833,607,29.08,3,81.80,3,.60,3,1152.42,3,30.05,3,3.68,3,6.09,3,.00,3,12.91,
1,2016,216,834,607,29.15,3,81.50,3,.61,3,1158.62,3,30.05,3,2.88,3,18.48,3,.00,3,12.91,
1,2016,216,835,607,29.05,3,80.30,3,.61,3,1161.46,3,30.05,3,2.87,3,3.80,3,.00,3,12.91,
1,2016,216,836,607,29.05,3,80.50,3,.61,3,1165.08,3,30.05,3,3.57,3,4.76,3,.00,3,12.91,
1,2016,216,837,607,29.08,3,80.70,3,.61,3,1167.89,3,30.05,3,3.43,3,17.28,3,.00,3,12.90,
1,2016,216,838,607,29.08,3,81.60,3,.62,3,1177.46,3,30.06,3,3.99,3,11.91,3,.00,3,12.90,
1,2016,216,839,607,29.22,3,81.20,3,.62,3,1180.30,3,30.06,3,4.33,3,17.09,3,.00,3,12.90,
1,2016,216,840,607,29.15,3,80.70,3,.62,3,1189.87,3,30.05,3,3.83,3,22.41,3,.00,3,12.91,
1,2016,216,841,607,29.19,3,81.20,3,.63,3,1201.23,3,30.06,3,3.13,3,13.74,3,.00,3,12.88,
1,2016,216,842,607,29.25,3,81.40,3,.63,3,1206.14,3,30.06,3,2.79,3,13.43,3,.00,3,12.91,
1,2016,216,843,607,29.22,3,80.60,3,.63,3,1211.55,3,30.06,3,3.03,3,4.86,3,.00,3,12.90,
1,2016,216,844,607,29.29,3,80.90,3,.64,3,1215.95,3,30.06,3,2.91,3,.10,3,.00,3,12.90,
1,2016,216,845,607,29.32,3,79.73,3,.64,3,1218.55,3,30.06,3,3.54,3,10.06,3,.00,3,12.90,
1,2016,216,846,607,29.25,3,80.00,3,.64,3,1224.49,3,30.06,3,4.13,3,2.41,3,.00,3,12.90,
1,2016,216,847,607,29.22,3,77.83,3,.65,3,1237.94,3,30.06,3,3.62,3,9.19,3,.00,3,12.90,
1,2016,216,848,607,29.29,3,78.07,3,.65,3,1236.38,3,30.06,3,3.24,3,4.93,3,.00,3,12.90,
1,2016,216,849,607,29.42,3,78.58,3,.65,3,1236.90,3,30.07,3,2.80,3,354.30,3,.00,3,12.90,
1,2016,216,850,607,29.42,3,78.81,3,.65,3,1236.64,3,30.07,3,2.07,3,6.98,3,.00,3,12.90,
1,2016,216,851,607,29.49,3,78.54,3,.65,3,1243.36,3,30.06,3,1.78,3,353.50,3,.00,3,12.90,
1,2016,216,852,607,29.56,3,78.61,3,.65,3,1246.18,3,30.07,3,1.71,3,348.90,3,.00,3,12.86,
1,2016,216,853,607,29.59,3,78.88,3,.65,3,1239.20,3,30.07,3,1.79,3,347.90,3,.00,3,12.90,
1,2016,216,854,607,29.66,3,79.08,3,.66,3,1255.73,3,30.07,3,1.17,3,315.50,3,.00,3,12.86,
1,2016,216,855,607,29.63,3,79.08,3,.66,3,1254.44,3,30.07,3,.58,3,338.70,3,.00,3,12.90,
1,2016,216,856,607,29.86,3,78.37,3,.66,3,1250.57,3,30.07,3,1.65,3,344.80,3,.00,3,12.90,
1,2016,216,857,607,29.59,3,76.92,3,.66,3,1261.94,3,30.07,3,2.55,3,327.10,3,.00,3,12.90,
1,2016,216,858,607,29.46,3,76.88,3,.66,3,1252.88,3,30.07,3,2.49,3,314.10,3,.00,3,12.90,
1,2016,216,859,607,29.59,3,75.86,3,.66,3,1257.79,3,30.07,3,1.92,3,326.20,3,.00,3,12.87,
1,2016,216,900,607,29.56,3,76.44,3,.67,3,1263.72,3,30.07,3,2.27,3,340.50,3,.00,3,12.90,
1,2016,216,901,607,29.66,3,75.66,3,.68,3,1293.19,3,30.07,3,1.65,3,320.00,3,.00,3,12.90,
1,2016,216,902,607,29.73,3,74.17,3,.68,3,1293.46,3,30.07,3,3.43,3,329.40,3,.00,3,12.90,
1,2016,216,903,607,29.69,3,74.34,3,.68,3,1294.49,3,30.07,3,3.42,3,315.60,3,.00,3,12.90,
1,2016,216,904,607,29.80,3,75.02,3,.66,3,1267.89,3,30.07,3,2.79,3,326.40,3,.00,3,12.90,
1,2016,216,905,607,29.83,3,75.02,3,.70,3,1326.83,3,30.07,3,2.06,3,324.40,3,.00,3,12.89,
1,2016,216,906,607,29.83,3,74.68,3,.69,3,1314.66,3,30.07,3,1.98,3,343.00,3,.00,3,12.89,
1,2016,216,907,607,29.90,3,74.44,3,.70,3,1329.91,3,30.07,3,1.48,3,313.80,3,.00,3,12.90,
1,2016,216,908,607,29.86,3,74.68,3,.76,3,1422.70,3,30.07,3,1.66,3,330.40,3,.00,3,12.89,
1,2016,216,909,607,29.97,3,74.68,3,.81,3,1485.51,3,30.07,3,2.11,3,342.40,3,.00,3,12.89,
1,2016,216,910,607,29.97,3,74.34,3,.66,3,1273.29,3,30.07,3,2.65,3,315.60,3,.00,3,12.89,
1,2016,216,911,607,30.00,3,74.47,3,.53,3,1070.12,3,30.07,3,3.17,3,326.70,3,.00,3,12.87,
1,2016,216,912,607,30.00,3,75.25,3,.51,3,1034.70,3,30.07,3,3.40,3,326.70,3,.00,3,12.89,
1,2016,216,913,607,29.73,3,72.14,3,.50,3,1012.22,3,30.07,3,4.93,3,307.60,3,.00,3,12.89,
1,2016,216,914,607,29.80,3,73.39,3,.44,3,910.88,3,30.07,3,6.61,3,326.60,3,.00,3,12.89,
1,2016,216,915,607,29.73,3,71.08,3,.45,3,920.44,3,30.07,3,6.94,3,326.50,3,.00,3,12.89,
1,2016,216,916,607,29.66,3,69.59,3,.46,3,937.24,3,30.07,3,6.66,3,326.00,3,.00,3,12.89,
1,2016,216,917,607,29.73,3,70.03,3,.47,3,959.45,3,30.07,3,5.98,3,319.20,3,.00,3,12.89,
1,2016,216,918,607,29.66,3,69.86,3,.38,3,799.97,3,30.07,3,5.21,3,311.60,3,.00,3,12.89,
1,2016,216,919,607,29.73,3,70.64,3,.35,3,734.83,3,30.07,3,4.32,3,307.70,3,.00,3,12.89,
1,2016,216,920,607,29.83,3,72.00,3,.32,3,684.17,3,30.07,3,4.39,3,320.60,3,.00,3,12.89,
1,2016,216,921,607,29.83,3,71.29,3,.32,3,687.27,3,30.07,3,4.15,3,323.50,3,.00,3,12.89,
1,2016,216,922,607,29.86,3,73.39,3,.35,3,728.37,3,30.07,3,4.13,3,285.50,3,.00,3,12.89,
1,2016,216,923,607,29.83,3,71.25,3,.45,3,907.22,3,30.07,3,5.10,3,305.20,3,.00,3,12.84,
1,2016,216,924,607,29.73,3,72.00,3,.45,3,909.03,3,30.07,3,4.20,3,295.90,3,.00,3,12.89,
1,2016,216,925,607,29.83,3,71.97,3,.54,3,1054.02,3,30.07,3,3.42,3,304.40,3,.00,3,12.86,
1,2016,216,926,607,29.76,3,72.95,3,.44,3,884.99,3,30.07,3,3.50,3,287.50,3,.00,3,12.89,
1,2016,216,927,607,29.83,3,73.25,3,.41,3,836.38,3,30.07,3,3.64,3,313.30,3,.00,3,12.89,
1,2016,216,928,607,29.80,3,71.69,3,.64,3,1218.88,3,30.07,3,4.48,3,305.80,3,.00,3,12.89,
1,2016,216,929,607,29.86,3,72.64,3,.50,3,992.73,3,30.07,3,4.93,3,291.30,3,.00,3,12.87,
1,2016,216,930,607,29.80,3,72.81,3,.31,3,658.29,3,30.07,3,5.58,3,315.20,3,.00,3,12.89,
1,2016,216,931,607,29.66,3,71.73,3,.25,3,543.02,3,30.07,3,5.55,3,306.90,3,.00,3,12.89,
1,2016,216,932,607,29.80,3,73.93,3,.22,3,482.54,3,30.07,3,4.91,3,293.90,3,.00,3,12.89,
1,2016,216,933,607,29.63,3,72.31,3,.20,3,454.11,3,30.07,3,4.63,3,325.20,3,.00,3,12.89,
1,2016,216,934,607,29.66,3,72.44,3,.19,3,432.14,3,30.07,3,5.05,3,290.70,3,.00,3,12.89,
1,2016,216,935,607,29.59,3,72.54,3,.21,3,459.53,3,30.07,3,5.42,3,286.80,3,.00,3,12.89,
1,2016,216,936,607,29.53,3,73.76,3,.25,3,546.37,3,30.07,3,4.87,3,293.80,3,.00,3,12.89,
1,2016,216,937,607,29.56,3,72.61,3,.33,3,675.08,3,30.07,3,4.61,3,289.10,3,.00,3,12.89,
1,2016,216,938,607,29.53,3,72.47,3,.41,3,823.96,3,30.07,3,4.20,3,278.00,3,.00,3,12.90,
1,2016,216,939,607,29.46,3,71.80,3,.39,3,788.29,3,30.07,3,4.23,3,262.70,3,.00,3,12.90,
1,2016,216,940,607,29.53,3,71.83,3,.56,3,1068.45,3,30.07,3,4.04,3,277.50,3,.00,3,12.90,
1,2016,216,941,607,29.59,3,73.02,3,.45,3,897.36,3,30.07,3,4.72,3,291.60,3,.00,3,12.87,
1,2016,216,942,607,29.63,3,72.78,3,.34,3,693.95,3,30.07,3,4.65,3,294.20,3,.00,3,12.89,
1,2016,216,943,607,29.53,3,71.59,3,.30,3,627.53,3,30.07,3,4.76,3,282.90,3,.00,3,12.90,
1,2016,216,944,607,29.42,3,71.08,3,.24,3,511.74,3,30.07,3,3.89,3,285.10,3,.00,3,12.90,
1,2016,216,945,607,29.42,3,70.81,3,.18,3,399.83,3,30.07,3,3.20,3,277.00,3,.00,3,12.90,
1,2016,216,946,607,29.49,3,70.98,3,.19,3,417.40,3,30.07,3,3.30,3,277.40,3,.00,3,12.90,
1,2016,216,947,607,29.46,3,70.78,3,.17,3,373.84,3,30.07,3,3.09,3,281.50,3,.00,3,12.90,
1,2016,216,948,607,29.49,3,70.78,3,.16,3,355.20,3,30.07,3,2.76,3,279.60,3,.00,3,12.90,
1,2016,216,949,607,29.49,3,71.02,3,.15,3,337.93,3,30.07,3,2.53,3,269.10,3,.00,3,12.90,
1,2016,216,950,607,29.46,3,71.22,3,.14,3,319.62,3,30.07,3,2.57,3,269.40,3,.00,3,12.90,
1,2016,216,951,607,29.49,3,71.02,3,.13,3,308.02,3,30.07,3,2.06,3,265.40,3,.00,3,12.90,
1,2016,216,952,607,29.49,3,71.93,3,.13,3,305.61,3,30.07,3,1.50,3,256.90,3,.00,3,12.90,
1,2016,216,953,607,29.56,3,71.32,3,.14,3,319.87,3,30.07,3,1.47,3,271.50,3,.00,3,12.90,
1,2016,216,954,607,29.56,3,71.46,3,.15,3,342.56,3,30.07,3,1.91,3,274.00,3,.00,3,12.85,
1,2016,216,955,607,29.66,3,72.34,3,.16,3,356.31,3,30.07,3,2.63,3,263.70,3,.00,3,12.90,
1,2016,216,956,607,29.56,3,72.14,3,.16,3,373.76,3,30.07,3,2.92,3,264.20,3,.00,3,12.86,
1,2016,216,957,607,29.59,3,72.03,3,.18,3,408.62,3,30.07,3,2.40,3,258.30,3,.00,3,12.90,
1,2016,216,958,607,29.46,3,71.86,3,.18,3,415.08,3,30.07,3,2.17,3,244.80,3,.00,3,12.90,
1,2016,216,959,607,29.49,3,72.27,3,.18,3,411.98,3,30.07,3,1.88,3,244.90,3,.00,3,12.87,
1,2016,216,1000,607,29.56,3,72.00,3,.18,3,409.40,3,30.07,3,2.33,3,258.60,3,.00,3,12.91,
1,2016,216,1001,607,29.53,3,72.20,3,.18,3,415.86,3,30.07,3,3.00,3,272.60,3,.00,3,12.90,
1,2016,216,1002,607,29.59,3,72.71,3,.19,3,428.79,3,30.07,3,2.87,3,288.00,3,.00,3,12.90,
1,2016,216,1003,607,29.56,3,72.51,3,.19,3,442.23,3,30.07,3,3.72,3,270.90,3,.00,3,12.90,
1,2016,216,1004,607,29.39,3,72.51,3,.20,3,446.87,3,30.07,3,3.47,3,277.60,3,.00,3,12.91,
1,2016,216,1005,607,29.42,3,73.25,3,.19,3,443.51,3,30.07,3,3.66,3,288.40,3,.00,3,12.91,
1,2016,216,1006,607,29.42,3,73.93,3,.19,3,439.13,3,30.07,3,3.35,3,296.30,3,.00,3,12.90,
1,2016,216,1007,607,29.46,3,73.29,3,.19,3,435.25,3,30.07,3,3.04,3,301.50,3,.00,3,12.91,
1,2016,216,1008,607,29.36,3,73.49,3,.19,3,433.96,3,30.07,3,3.13,3,300.20,3,.00,3,12.90,
1,2016,216,1009,607,29.32,3,73.36,3,.19,3,432.92,3,30.07,3,3.06,3,303.10,3,.00,3,12.91,
1,2016,216,1010,607,29.42,3,73.93,3,.19,3,433.70,3,30.07,3,3.32,3,300.10,3,.00,3,12.91,
1,2016,216,1011,607,29.29,3,73.97,3,.19,3,432.66,3,30.07,3,3.00,3,303.10,3,.00,3,12.89,
1,2016,216,1012,607,29.32,3,74.92,3,.19,3,433.44,3,30.07,3,2.41,3,302.60,3,.00,3,12.91,
1,2016,216,1013,607,29.29,3,74.14,3,.19,3,432.67,3,30.07,3,3.29,3,298.70,3,.00,3,12.91,
1,2016,216,1014,607,29.32,3,74.47,3,.18,3,425.69,3,30.07,3,2.82,3,297.10,3,.00,3,12.90,
1,2016,216,1015,607,29.22,3,75.22,3,.18,3,419.75,3,30.07,3,3.21,3,302.70,3,.00,3,12.91,
1,2016,216,1016,607,29.29,3,74.81,3,.18,3,417.42,3,30.07,3,3.02,3,302.50,3,.00,3,12.91,
1,2016,216,1017,607,29.29,3,74.61,3,.18,3,417.69,3,30.07,3,3.73,3,297.60,3,.00,3,12.91,
1,2016,216,1018,607,29.29,3,74.14,3,.18,3,421.05,3,30.07,3,3.18,3,287.00,3,.00,3,12.91,
1,2016,216,1019,607,29.29,3,74.44,3,.18,3,425.96,3,30.07,3,2.67,3,303.70,3,.00,3,12.91,
1,2016,216,1020,607,29.25,3,74.98,3,.19,3,430.36,3,30.07,3,1.97,3,289.00,3,.00,3,12.91,
1,2016,216,1021,607,29.36,3,74.64,3,.19,3,435.01,3,30.07,3,2.31,3,287.50,3,.00,3,12.91,
1,2016,216,1022,607,29.32,3,74.78,3,.19,3,440.18,3,30.07,3,2.67,3,276.90,3,.00,3,12.91,
1,2016,216,1023,607,29.32,3,75.25,3,.19,3,446.64,3,30.07,3,2.66,3,279.30,3,.00,3,12.91,
1,2016,216,1024,607,29.46,3,74.64,3,.20,3,452.33,3,30.07,3,2.06,3,288.10,3,.00,3,12.91,
1,2016,216,1025,607,29.36,3,74.81,3,.20,3,457.75,3,30.07,3,2.19,3,284.60,3,.00,3,12.86,
1,2016,216,1026,607,29.36,3,74.61,3,.21,3,468.09,3,30.07,3,2.31,3,298.00,3,.00,3,12.91,
1,2016,216,1027,607,29.42,3,75.25,3,.22,3,489.04,3,30.07,3,2.22,3,284.10,3,.00,3,12.86,
1,2016,216,1028,607,29.39,3,75.32,3,.24,3,538.41,3,30.07,3,1.80,3,273.10,3,.00,3,12.91,
1,2016,216,1029,607,29.39,3,74.95,3,.35,3,753.97,3,30.07,3,2.30,3,278.00,3,.00,3,12.89,
1,2016,216,1030,607,29.42,3,75.12,3,.99,3,1808.04,3,30.07,3,2.92,3,279.40,3,.00,3,12.91,
1,2016,216,1031,607,29.49,3,76.00,3,1.01,3,1843.67,3,30.07,3,2.85,3,274.40,3,.00,3,12.91,
1,2016,216,1032,607,29.56,3,74.71,3,1.01,3,1838.52,3,30.07,3,2.95,3,275.70,3,.00,3,12.91,
1,2016,216,1033,607,29.56,3,74.64,3,1.01,3,1852.26,3,30.07,3,3.20,3,277.10,3,.00,3,12.91,
1,2016,216,1034,607,29.63,3,74.61,3,1.00,3,1840.24,3,30.07,3,3.36,3,276.70,3,.00,3,12.91,
1,2016,216,1035,607,29.63,3,74.20,3,.99,3,1821.50,3,30.07,3,4.68,3,281.00,3,.00,3,12.91,
1,2016,216,1036,607,29.59,3,74.27,3,.97,3,1799.01,3,30.07,3,4.91,3,284.80,3,.00,3,12.91,
1,2016,216,1037,607,29.63,3,74.58,3,.96,3,1784.04,3,30.07,3,5.11,3,289.70,3,.00,3,12.91,
1,2016,216,1038,607,29.69,3,77.12,3,.95,3,1766.98,3,30.07,3,5.51,3,277.60,3,.00,3,12.91,
1,2016,216,1039,607,29.69,3,75.83,3,.94,3,1760.27,3,30.07,3,5.66,3,282.50,3,.00,3,12.91,
1,2016,216,1040,607,29.56,3,76.03,3,.94,3,1757.17,3,30.07,3,6.46,3,272.60,3,.00,3,12.91,
1,2016,216,1041,607,29.59,3,76.68,3,.94,3,1750.72,3,30.07,3,6.44,3,284.70,3,.00,3,12.88,
1,2016,216,1042,607,29.53,3,76.14,3,.93,3,1739.85,3,30.07,3,6.63,3,281.90,3,.00,3,12.91,
1,2016,216,1043,607,29.42,3,76.34,3,.93,3,1734.42,3,30.07,3,6.47,3,276.50,3,.00,3,12.91,
1,2016,216,1044,607,29.49,3,75.76,3,.92,3,1718.41,3,30.07,3,6.06,3,272.20,3,.00,3,12.90,
1,2016,216,1045,607,29.49,3,75.80,3,.91,3,1705.75,3,30.07,3,6.02,3,267.70,3,.00,3,12.91,
1,2016,216,1046,607,29.53,3,75.76,3,.91,3,1694.13,3,30.07,3,5.43,3,254.10,3,.00,3,12.90,
1,2016,216,1047,607,29.53,3,75.46,3,.90,3,1682.49,3,30.06,3,5.46,3,253.70,3,.00,3,12.90,
1,2016,216,1048,607,29.49,3,75.56,3,.90,3,1677.61,3,30.07,3,5.41,3,260.00,3,.00,3,12.90,
1,2016,216,1049,607,29.59,3,75.22,3,.90,3,1678.39,3,30.06,3,6.05,3,269.70,3,.00,3,12.90,
1,2016,216,1050,607,29.53,3,75.83,3,.90,3,1676.82,3,30.06,3,4.98,3,269.30,3,.00,3,12.90,
1,2016,216,1051,607,29.63,3,77.08,3,.90,3,1674.75,3,30.06,3,5.56,3,271.60,3,.00,3,12.90,
1,2016,216,1052,607,29.80,3,76.03,3,.89,3,1671.40,3,30.06,3,6.02,3,270.50,3,.00,3,12.90,
1,2016,216,1053,607,29.63,3,75.73,3,.89,3,1672.95,3,30.06,3,7.30,3,281.70,3,.00,3,12.90,
1,2016,216,1054,607,29.59,3,75.53,3,.89,3,1672.72,3,30.06,3,6.64,3,279.10,3,.00,3,12.90,
1,2016,216,1055,607,29.49,3,76.27,3,.89,3,1669.88,3,30.06,3,6.36,3,271.70,3,.00,3,12.90,
1,2016,216,1056,607,29.49,3,76.03,3,.89,3,1671.68,3,30.06,3,5.59,3,286.80,3,.00,3,12.85,
1,2016,216,1057,607,29.63,3,75.90,3,.89,3,1668.32,3,30.06,3,5.88,3,289.60,3,.00,3,12.90,
1,2016,216,1058,607,29.59,3,77.39,3,.89,3,1669.61,3,30.06,3,6.41,3,292.10,3,.00,3,12.86,
1,2016,216,1059,607,29.69,3,76.95,3,.89,3,1668.58,3,30.06,3,6.89,3,276.30,3,.00,3,12.87,
1,2016,216,1100,607,29.53,3,77.39,3,.89,3,1671.70,3,30.06,3,6.81,3,283.40,3,.00,3,12.90,
1,2016,216,1101,607,29.56,3,77.36,3,.89,3,1667.05,3,30.06,3,6.03,3,286.70,3,.00,3,12.90,
1,2016,216,1102,607,29.69,3,78.58,3,.89,3,1669.34,3,30.06,3,6.61,3,283.60,3,.00,3,12.90,
1,2016,216,1103,607,29.59,3,77.39,3,.90,3,1672.70,3,30.06,3,7.91,3,289.10,3,.00,3,12.90,
1,2016,216,1104,607,29.66,3,77.39,3,.90,3,1675.77,3,30.06,3,8.05,3,271.40,3,.00,3,12.90,
1,2016,216,1105,607,29.63,3,78.41,3,.90,3,1675.25,3,30.06,3,7.11,3,272.00,3,.00,3,12.90,
1,2016,216,1106,607,29.63,3,76.54,3,.90,3,1677.83,3,30.06,3,7.45,3,282.90,3,.00,3,12.90,
1,2016,216,1107,607,29.56,3,76.03,3,.89,3,1673.70,3,30.06,3,7.54,3,286.30,3,.00,3,12.90,
1,2016,216,1108,607,29.49,3,76.71,3,.89,3,1672.68,3,30.06,3,7.24,3,275.30,3,.00,3,12.90,
1,2016,216,1109,607,29.56,3,77.63,3,.90,3,1677.07,3,30.06,3,7.04,3,284.40,3,.00,3,12.90,
1,2016,216,1110,607,29.56,3,76.44,3,.90,3,1683.78,3,30.06,3,6.76,3,283.60,3,.00,3,12.90,
1,2016,216,1111,607,29.63,3,77.25,3,.91,3,1690.22,3,30.06,3,6.90,3,283.30,3,.00,3,12.87,
1,2016,216,1112,607,29.59,3,76.68,3,.90,3,1680.40,3,30.06,3,7.26,3,285.60,3,.00,3,12.90,
1,2016,216,1113,607,29.56,3,76.88,3,.91,3,1691.21,3,30.06,3,7.33,3,285.70,3,.00,3,12.89,
1,2016,216,1114,607,29.66,3,77.36,3,.90,3,1680.61,3,30.06,3,6.82,3,279.60,3,.00,3,12.90,
1,2016,216,1115,607,29.59,3,76.75,3,.90,3,1678.79,3,30.06,3,7.16,3,283.10,3,.00,3,12.89,
1,2016,216,1116,607,29.59,3,76.17,3,.90,3,1686.54,3,30.06,3,7.03,3,273.30,3,.00,3,12.90,
1,2016,216,1117,607,29.66,3,78.34,3,.90,3,1686.81,3,30.06,3,6.23,3,277.00,3,.00,3,12.90,
1,2016,216,1118,607,29.73,3,76.31,3,.91,3,1690.17,3,30.06,3,6.69,3,269.80,3,.00,3,12.90,
1,2016,216,1119,607,29.73,3,77.63,3,.91,3,1689.11,3,30.06,3,7.01,3,286.30,3,.00,3,12.90,
1,2016,216,1120,607,29.80,3,76.92,3,.91,3,1692.73,3,30.06,3,6.73,3,279.40,3,.00,3,12.89,
1,2016,216,1121,607,29.69,3,79.83,3,.91,3,1698.15,3,30.06,3,7.22,3,274.80,3,.00,3,12.90,
1,2016,216,1122,607,29.63,3,77.73,3,.91,3,1698.15,3,30.06,3,7.65,3,268.00,3,.00,3,12.90,
1,2016,216,1123,607,29.73,3,77.56,3,.91,3,1691.68,3,30.06,3,7.63,3,276.40,3,.00,3,12.90,
1,2016,216,1124,607,29.69,3,77.63,3,.91,3,1689.35,3,30.05,3,7.32,3,277.30,3,.00,3,12.90,
1,2016,216,1125,607,29.59,3,76.78,3,.91,3,1693.48,3,30.05,3,7.95,3,272.00,3,.00,3,12.90,
1,2016,216,1126,607,29.73,3,78.34,3,.91,3,1697.87,3,30.05,3,7.49,3,270.50,3,.00,3,12.90,
1,2016,216,1127,607,29.69,3,78.34,3,.91,3,1700.47,3,30.05,3,8.69,3,275.20,3,.00,3,12.86,
1,2016,216,1128,607,29.66,3,77.15,3,.91,3,1698.67,3,30.05,3,8.70,3,268.70,3,.00,3,12.89,
1,2016,216,1129,607,29.63,3,78.07,3,.91,3,1696.08,3,30.05,3,8.86,3,269.20,3,.00,3,12.84,
1,2016,216,1130,607,29.69,3,79.42,3,.91,3,1699.96,3,30.05,3,8.68,3,279.50,3,.00,3,12.90,
1,2016,216,1131,607,29.73,3,79.19,3,.91,3,1701.99,3,30.05,3,8.13,3,277.40,3,.00,3,12.89,
1,2016,216,1132,607,29.69,3,77.63,3,.92,3,1706.90,3,30.05,3,8.58,3,275.50,3,.00,3,12.89,
1,2016,216,1133,607,29.66,3,77.66,3,.92,3,1705.88,3,30.05,3,8.97,3,279.90,3,.00,3,12.90,
1,2016,216,1134,607,29.66,3,79.08,3,.91,3,1704.07,3,30.05,3,8.33,3,274.60,3,.00,3,12.90,
1,2016,216,1135,607,29.80,3,79.63,3,.91,3,1702.25,3,30.05,3,8.22,3,275.60,3,.00,3,12.90,
1,2016,216,1136,607,29.69,3,79.05,3,.92,3,1705.87,3,30.05,3,8.67,3,275.90,3,.00,3,12.90,
1,2016,216,1137,607,29.76,3,78.64,3,.91,3,1702.76,3,30.05,3,8.03,3,261.40,3,.00,3,12.90,
1,2016,216,1138,607,29.69,3,78.75,3,.91,3,1699.40,3,30.05,3,8.49,3,269.80,3,.00,3,12.90,
1,2016,216,1139,607,29.76,3,78.58,3,.91,3,1694.22,3,30.05,3,8.29,3,274.10,3,.00,3,12.90,
1,2016,216,1140,607,29.80,3,78.27,3,.91,3,1692.40,3,30.05,3,7.82,3,276.20,3,.00,3,12.90,
1,2016,216,1141,607,29.83,3,79.29,3,.91,3,1687.49,3,30.04,3,7.84,3,265.50,3,.00,3,12.87,
1,2016,216,1142,607,29.69,3,77.53,3,.91,3,1688.02,3,30.05,3,8.71,3,266.90,3,.00,3,12.90,
1,2016,216,1143,607,29.76,3,79.29,3,.91,3,1692.68,3,30.04,3,7.36,3,273.90,3,.00,3,12.90,
1,2016,216,1144,607,29.73,3,78.95,3,.91,3,1687.75,3,30.04,3,7.16,3,266.40,3,.00,3,12.90,
1,2016,216,1145,607,29.83,3,78.64,3,.91,3,1685.17,3,30.04,3,7.97,3,262.80,3,.00,3,12.90,
1,2016,216,1146,607,29.86,3,77.32,3,.91,3,1685.42,3,30.04,3,7.30,3,262.10,3,.00,3,12.90,
1,2016,216,1147,607,29.76,3,77.76,3,.90,3,1682.83,3,30.04,3,7.85,3,266.10,3,.00,3,12.90,
1,2016,216,1148,607,29.83,3,78.51,3,.90,3,1682.05,3,30.04,3,7.61,3,265.10,3,.00,3,12.90,
1,2016,216,1149,607,29.83,3,76.98,3,.90,3,1672.49,3,30.04,3,7.76,3,261.70,3,.00,3,12.90,
1,2016,216,1150,607,29.86,3,78.14,3,.89,3,1663.46,3,30.04,3,6.74,3,265.40,3,.00,3,12.90,
1,2016,216,1151,607,29.86,3,76.64,3,.90,3,1666.82,3,30.04,3,7.85,3,264.10,3,.00,3,12.90,
1,2016,216,1152,607,29.90,3,77.90,3,.89,3,1664.77,3,30.04,3,7.82,3,262.80,3,.00,3,12.90,
1,2016,216,1153,607,30.00,3,77.83,3,.88,3,1648.49,3,30.04,3,8.20,3,262.80,3,.00,3,12.90,
1,2016,216,1154,607,29.93,3,79.42,3,.87,3,1625.75,3,30.04,3,7.50,3,271.10,3,.00,3,12.90,
1,2016,216,1155,607,30.03,3,78.24,3,.81,3,1526.24,3,30.03,3,7.86,3,258.20,3,.00,3,12.90,
1,2016,216,1156,607,29.86,3,78.85,3,.90,3,1666.32,3,30.04,3,7.91,3,264.30,3,.00,3,12.90,
1,2016,216,1157,607,29.97,3,79.15,3,.90,3,1674.85,3,30.04,3,7.47,3,255.40,3,.00,3,12.90,
1,2016,216,1158,607,29.93,3,77.76,3,.90,3,1676.90,3,30.04,3,7.85,3,269.10,3,.00,3,12.85,
1,2016,216,1159,607,29.90,3,79.05,3,.90,3,1679.49,3,30.04,3,6.92,3,247.00,3,.00,3,12.86,
1,2016,216,1200,607,29.83,3,78.64,3,.91,3,1686.41,3,30.03,3,7.14,3,258.30,3,.00,3,12.86,
1,2016,216,1201,607,29.83,3,79.19,3,.90,3,1682.53,3,30.03,3,7.44,3,264.30,3,.00,3,12.90,
1,2016,216,1202,607,29.93,3,79.02,3,.90,3,1677.13,3,30.03,3,7.19,3,253.70,3,.00,3,12.89,
1,2016,216,1203,607,29.97,3,78.58,3,.90,3,1674.29,3,30.03,3,6.71,3,260.20,3,.00,3,12.90,
1,2016,216,1204,607,29.86,3,77.63,3,.90,3,1670.69,3,30.03,3,6.76,3,268.70,3,.00,3,12.90,
1,2016,216,1205,607,29.90,3,78.54,3,.90,3,1674.31,3,30.03,3,7.28,3,265.90,3,.00,3,12.90,
1,2016,216,1206,607,29.86,3,77.32,3,.91,3,1682.31,3,30.03,3,7.33,3,266.00,3,.00,3,12.90,
1,2016,216,1207,607,29.97,3,79.86,3,.90,3,1679.72,3,30.03,3,6.01,3,260.70,3,.00,3,12.90,
1,2016,216,1208,607,30.07,3,77.80,3,.90,3,1672.97,3,30.03,3,6.86,3,267.00,3,.00,3,12.90,
1,2016,216,1209,607,30.03,3,77.73,3,.90,3,1678.40,3,30.03,3,7.84,3,265.50,3,.00,3,12.90,
1,2016,216,1210,607,29.97,3,77.42,3,.90,3,1680.98,3,30.03,3,7.44,3,269.30,3,.00,3,12.90,
1,2016,216,1211,607,29.90,3,76.88,3,.91,3,1682.28,3,30.03,3,7.25,3,271.10,3,.00,3,12.87,
1,2016,216,1212,607,30.03,3,79.12,3,.91,3,1684.09,3,30.03,3,6.94,3,255.60,3,.00,3,12.90,
1,2016,216,1213,607,30.07,3,77.97,3,.90,3,1679.98,3,30.03,3,8.14,3,264.30,3,.00,3,12.90,
1,2016,216,1214,607,29.97,3,78.64,3,.89,3,1652.84,3,30.03,3,7.60,3,271.90,3,.00,3,12.90,
1,2016,216,1215,607,30.20,3,78.78,3,.89,3,1652.55,3,30.03,3,7.88,3,263.80,3,.00,3,12.90,
1,2016,216,1216,607,30.10,3,78.54,3,.84,3,1576.83,3,30.03,3,8.11,3,270.10,3,.00,3,12.90,
1,2016,216,1217,607,30.00,3,78.44,3,.86,3,1597.25,3,30.03,3,8.66,3,265.30,3,.00,3,12.90,
1,2016,216,1218,607,30.03,3,78.75,3,.88,3,1634.21,3,30.03,3,7.89,3,262.20,3,.00,3,12.90,
1,2016,216,1219,607,30.00,3,78.51,3,.86,3,1607.07,3,30.03,3,8.69,3,265.80,3,.00,3,12.90,
1,2016,216,1220,607,30.10,3,78.03,3,.87,3,1625.43,3,30.03,3,8.14,3,257.40,3,.00,3,12.90,
1,2016,216,1221,607,30.14,3,78.24,3,.86,3,1604.26,3,30.03,3,8.96,3,259.20,3,.00,3,12.90,
1,2016,216,1222,607,30.10,3,78.41,3,.86,3,1607.62,3,30.03,3,8.17,3,257.10,3,.00,3,12.90,
1,2016,216,1223,607,30.07,3,78.37,3,.86,3,1607.60,3,30.03,3,8.16,3,259.60,3,.00,3,12.90,
1,2016,216,1224,607,30.07,3,78.51,3,.88,3,1639.65,3,30.03,3,8.29,3,254.90,3,.00,3,12.90,
1,2016,216,1225,607,30.20,3,78.98,3,.89,3,1648.94,3,30.03,3,7.14,3,245.60,3,.00,3,12.90,
1,2016,216,1226,607,30.17,3,78.14,3,.88,3,1643.77,3,30.03,3,6.59,3,248.40,3,.00,3,12.90,
1,2016,216,1227,607,30.03,3,79.46,3,.89,3,1645.87,3,30.03,3,6.45,3,230.60,3,.00,3,12.90,
1,2016,216,1228,607,30.17,3,78.58,3,.90,3,1661.85,3,30.03,3,6.81,3,239.90,3,.00,3,12.90,
1,2016,216,1229,607,30.14,3,79.56,3,.90,3,1661.59,3,30.03,3,7.22,3,246.70,3,.00,3,12.85,
1,2016,216,1230,607,30.14,3,78.03,3,.89,3,1657.45,3,30.03,3,6.83,3,259.90,3,.00,3,12.90,
1,2016,216,1231,607,30.00,3,76.78,3,.89,3,1657.44,3,30.03,3,7.06,3,252.00,3,.00,3,12.86,
1,2016,216,1232,607,30.07,3,77.93,3,.89,3,1656.41,3,30.03,3,6.45,3,250.80,3,.00,3,12.90,
1,2016,216,1233,607,30.27,3,77.97,3,.89,3,1652.54,3,30.03,3,7.07,3,268.40,3,.00,3,12.87,
1,2016,216,1234,607,30.07,3,77.73,3,.89,3,1651.25,3,30.03,3,7.13,3,269.80,3,.00,3,12.90,
1,2016,216,1235,607,30.17,3,77.08,3,.89,3,1645.84,3,30.03,3,6.76,3,272.90,3,.00,3,12.90,
1,2016,216,1236,607,30.41,3,78.07,3,.88,3,1638.34,3,30.03,3,6.72,3,258.30,3,.00,3,12.90,
1,2016,216,1237,607,30.44,3,78.20,3,.89,3,1644.27,3,30.03,3,7.44,3,254.30,3,.00,3,12.90,
1,2016,216,1238,607,30.27,3,78.34,3,.89,3,1648.92,3,30.03,3,7.71,3,266.30,3,.00,3,12.90,
1,2016,216,1239,607,30.17,3,75.56,3,.88,3,1641.42,3,30.03,3,8.24,3,269.40,3,.00,3,12.90,
1,2016,216,1240,607,30.37,3,80.10,3,.88,3,1637.02,3,30.03,3,7.19,3,265.20,3,.00,3,12.90,
1,2016,216,1241,607,30.37,3,77.66,3,.88,3,1640.64,3,30.03,3,7.95,3,260.70,3,.00,3,12.87,
1,2016,216,1242,607,30.31,3,75.90,3,.88,3,1637.32,3,30.03,3,7.53,3,267.20,3,.00,3,12.90,
1,2016,216,1243,607,30.27,3,76.92,3,.88,3,1636.28,3,30.03,3,7.42,3,259.20,3,.00,3,12.90,
1,2016,216,1244,607,30.20,3,74.44,3,.88,3,1627.76,3,30.03,3,7.82,3,261.10,3,.00,3,12.90,
1,2016,216,1245,607,30.34,3,75.29,3,.88,3,1632.67,3,30.02,3,7.32,3,255.10,3,.00,3,12.90,
1,2016,216,1246,607,30.44,3,77.56,3,.88,3,1632.95,3,30.02,3,7.47,3,267.60,3,.00,3,12.90,
1,2016,216,1247,607,30.37,3,74.71,3,.88,3,1631.40,3,30.02,3,7.76,3,254.60,3,.00,3,12.90,
1,2016,216,1248,607,30.41,3,76.37,3,.87,3,1629.08,3,30.02,3,7.15,3,255.00,3,.00,3,12.90,
1,2016,216,1249,607,30.51,3,75.90,3,.87,3,1632.44,3,30.02,3,7.26,3,266.20,3,.00,3,12.90,
1,2016,216,1250,607,30.47,3,75.12,3,.86,3,1630.91,3,30.02,3,7.19,3,266.60,3,.00,3,12.90,
1,2016,216,1251,607,30.37,3,74.41,3,.86,3,1630.91,3,30.02,3,6.94,3,259.70,3,.00,3,12.90,
1,2016,216,1252,607,30.37,3,73.86,3,.85,3,1624.19,3,30.02,3,6.63,3,263.00,3,.00,3,12.90,
1,2016,216,1253,607,30.37,3,74.34,3,.85,3,1621.34,3,30.02,3,6.34,3,272.30,3,.00,3,12.90,
1,2016,216,1254,607,30.47,3,74.44,3,.84,3,1618.99,3,30.01,3,6.53,3,267.10,3,.00,3,12.90,
1,2016,216,1255,607,30.51,3,75.36,3,.83,3,1618.73,3,30.02,3,5.96,3,273.00,3,.00,3,12.90,
1,2016,216,1256,607,30.54,3,74.58,3,.82,3,1619.29,3,30.01,3,6.40,3,271.00,3,.00,3,12.90,
1,2016,216,1257,607,30.58,3,75.73,3,.82,3,1618.26,3,30.01,3,6.00,3,260.70,3,.00,3,12.90,
1,2016,216,1258,607,30.61,3,74.92,3,.81,3,1616.66,3,30.01,3,5.82,3,270.40,3,.00,3,12.90,
1,2016,216,1259,607,30.54,3,73.49,3,.80,3,1614.85,3,30.01,3,5.59,3,255.50,3,.00,3,12.87,
1,2016,216,1300,607,30.47,3,73.56,3,.80,3,1610.71,3,30.01,3,5.39,3,268.90,3,.00,3,12.88,
1,2016,216,1301,607,30.61,3,74.37,3,.79,3,1607.61,3,30.01,3,5.77,3,259.10,3,.00,3,12.90,
1,2016,216,1302,607,30.68,3,74.78,3,.78,3,1604.25,3,30.01,3,6.13,3,253.90,3,.00,3,12.85,
1,2016,216,1303,607,30.64,3,73.73,3,.77,3,1602.44,3,30.01,3,6.44,3,259.20,3,.00,3,12.90,
1,2016,216,1304,607,30.78,3,75.63,3,.77,3,1602.46,3,30.01,3,6.27,3,268.50,3,.00,3,12.87,
1,2016,216,1305,607,30.85,3,75.53,3,.76,3,1597.81,3,30.01,3,5.68,3,255.10,3,.00,3,12.90,
1,2016,216,1306,607,30.68,3,74.41,3,.75,3,1595.74,3,30.01,3,6.08,3,251.80,3,.00,3,12.90,
1,2016,216,1307,607,30.61,3,74.47,3,.75,3,1598.08,3,30.01,3,7.10,3,264.10,3,.00,3,12.90,
1,2016,216,1308,607,30.68,3,75.93,3,.74,3,1592.92,3,30.01,3,7.28,3,250.00,3,.00,3,12.90,
1,2016,216,1309,607,30.64,3,74.34,3,.73,3,1589.06,3,30.01,3,7.50,3,252.80,3,.00,3,12.90,
1,2016,216,1310,607,30.58,3,76.10,3,.72,3,1586.47,3,30.01,3,7.93,3,256.60,3,.00,3,12.90,
1,2016,216,1311,607,30.64,3,75.56,3,.72,3,1587.00,3,30.01,3,8.16,3,256.70,3,.00,3,12.87,
1,2016,216,1312,607,30.64,3,76.41,3,.71,3,1588.55,3,30.01,3,8.22,3,258.50,3,.00,3,12.90,
1,2016,216,1313,607,30.54,3,76.68,3,.71,3,1585.98,3,30.01,3,8.25,3,265.90,3,.00,3,12.90,
1,2016,216,1314,607,30.51,3,75.25,3,.70,3,1585.98,3,30.01,3,8.80,3,263.10,3,.00,3,12.90,
1,2016,216,1315,607,30.51,3,77.08,3,.69,3,1575.63,3,30.01,3,8.85,3,268.20,3,.00,3,12.90,
1,2016,216,1316,607,30.47,3,77.12,3,.69,3,1569.42,3,30.01,3,9.30,3,265.90,3,.00,3,12.90,
1,2016,216,1317,607,30.54,3,76.78,3,.68,3,1576.40,3,30.01,3,8.81,3,267.10,3,.00,3,12.90,
1,2016,216,1318,607,30.51,3,77.32,3,.68,3,1579.50,3,30.01,3,8.56,3,260.30,3,.00,3,12.90,
1,2016,216,1319,607,30.44,3,77.29,3,.68,3,1573.83,3,30.01,3,8.28,3,261.30,3,.00,3,12.90,
1,2016,216,1320,607,30.54,3,76.54,3,.67,3,1574.35,3,30.01,3,9.00,3,257.70,3,.00,3,12.90,
1,2016,216,1321,607,30.58,3,78.54,3,.67,3,1572.51,3,30.01,3,8.45,3,258.80,3,.00,3,12.90,
1,2016,216,1322,607,30.54,3,77.02,3,.67,3,1569.41,3,30.00,3,9.12,3,260.30,3,.00,3,12.90,
1,2016,216,1323,607,30.44,3,75.97,3,.67,3,1569.68,3,30.00,3,9.32,3,266.30,3,.00,3,12.90,
1,2016,216,1324,607,30.37,3,75.15,3,.66,3,1556.50,3,30.00,3,8.57,3,260.00,3,.00,3,12.90,
1,2016,216,1325,607,30.44,3,75.32,3,.66,3,1554.47,3,30.00,3,8.14,3,259.30,3,.00,3,12.90,
1,2016,216,1326,607,30.44,3,75.56,3,.65,3,1552.92,3,30.00,3,8.10,3,262.30,3,.00,3,12.90,
1,2016,216,1327,607,30.47,3,76.98,3,.65,3,1544.61,3,30.00,3,8.43,3,263.00,3,.00,3,12.90,
1,2016,216,1328,607,30.75,3,79.02,3,.64,3,1528.06,3,30.00,3,9.03,3,267.90,3,.00,3,12.90,
1,2016,216,1329,607,30.64,3,77.29,3,.64,3,1531.68,3,30.00,3,9.60,3,266.90,3,.00,3,12.87,
1,2016,216,1330,607,30.54,3,76.88,3,.64,3,1534.52,3,30.00,3,10.07,3,266.00,3,.00,3,12.90,
1,2016,216,1331,607,30.61,3,79.02,3,.64,3,1527.79,3,30.00,3,10.54,3,271.70,3,.00,3,12.87,
1,2016,216,1332,607,30.54,3,79.02,3,.62,3,1484.89,3,30.00,3,10.54,3,275.10,3,.00,3,12.90,
1,2016,216,1333,607,30.41,3,77.39,3,.60,3,1444.04,3,30.00,3,10.80,3,275.10,3,.00,3,12.85,
1,2016,216,1334,607,30.24,3,76.58,3,.55,3,1320.24,3,30.00,3,11.16,3,271.80,3,.00,3,12.90,
1,2016,216,1335,607,30.14,3,75.69,3,.54,3,1314.55,3,30.00,3,11.30,3,270.50,3,.00,3,12.87,
1,2016,216,1336,607,30.20,3,76.81,3,.60,3,1440.17,3,30.00,3,10.56,3,266.10,3,.00,3,12.90,
1,2016,216,1337,607,30.47,3,77.15,3,.60,3,1429.32,3,30.00,3,10.44,3,265.30,3,.00,3,12.90,
1,2016,216,1338,607,30.44,3,78.47,3,.58,3,1390.80,3,30.00,3,10.34,3,266.20,3,.00,3,12.90,
1,2016,216,1339,607,30.41,3,77.56,3,.61,3,1451.02,3,30.00,3,10.46,3,274.40,3,.00,3,12.90,
1,2016,216,1340,607,30.47,3,79.39,3,.62,3,1445.33,3,30.00,3,10.16,3,275.40,3,.00,3,12.90,
1,2016,216,1341,607,30.34,3,76.75,3,.64,3,1494.44,3,30.00,3,9.91,3,270.00,3,.00,3,12.87,
1,2016,216,1342,607,30.41,3,77.59,3,.65,3,1502.68,3,30.00,3,9.96,3,268.60,3,.00,3,12.90,
1,2016,216,1343,607,30.41,3,79.02,3,.65,3,1502.16,3,30.00,3,10.38,3,267.10,3,.00,3,12.90,
1,2016,216,1344,607,30.34,3,77.69,3,.65,3,1504.21,3,30.00,3,10.88,3,263.40,3,.00,3,12.90,
1,2016,216,1345,607,30.34,3,77.29,3,.65,3,1498.52,3,30.00,3,10.70,3,273.10,3,.00,3,12.90,
1,2016,216,1346,607,30.44,3,79.12,3,.66,3,1492.32,3,30.00,3,10.28,3,261.60,3,.00,3,12.90,
1,2016,216,1347,607,30.44,3,79.93,3,.66,3,1479.14,3,30.00,3,10.26,3,257.60,3,.00,3,12.90,
1,2016,216,1348,607,30.37,3,77.80,3,.66,3,1475.25,3,30.00,3,11.14,3,259.40,3,.00,3,12.90,
1,2016,216,1349,607,30.31,3,77.15,3,.66,3,1479.65,3,30.00,3,10.78,3,263.70,3,.00,3,12.90,
1,2016,216,1350,607,30.44,3,77.53,3,.67,3,1483.03,3,29.99,3,11.02,3,264.20,3,.00,3,12.90,
1,2016,216,1351,607,30.44,3,78.54,3,.67,3,1480.19,3,29.99,3,10.95,3,261.20,3,.00,3,12.90,
1,2016,216,1352,607,30.51,3,77.59,3,.68,3,1479.70,3,29.99,3,10.68,3,262.50,3,.00,3,12.90,
1,2016,216,1353,607,30.34,3,76.75,3,.68,3,1476.60,3,29.99,3,10.15,3,268.00,3,.00,3,12.90,
1,2016,216,1354,607,30.44,3,77.73,3,.68,3,1468.86,3,29.99,3,9.20,3,258.20,3,.00,3,12.90,
1,2016,216,1355,607,30.51,3,78.14,3,.68,3,1446.89,3,29.99,3,9.22,3,265.50,3,.00,3,12.90,
1,2016,216,1356,607,30.47,3,78.95,3,.69,3,1449.44,3,29.98,3,8.41,3,280.90,3,.00,3,12.90,
1,2016,216,1357,607,30.51,3,77.49,3,.69,3,1444.79,3,29.98,3,9.23,3,271.70,3,.00,3,12.90,
1,2016,216,1358,607,30.41,3,76.68,3,.70,3,1452.29,3,29.98,3,9.73,3,283.80,3,.00,3,12.90,
1,2016,216,1359,607,30.44,3,76.98,3,.70,3,1452.81,3,29.98,3,9.69,3,286.50,3,.00,3,12.88,
1,2016,216,1400,607,30.44,3,77.29,3,.71,3,1465.21,3,29.98,3,9.71,3,281.20,3,.00,3,12.90,
1,2016,216,1401,607,30.41,3,77.97,3,.71,3,1458.49,3,29.98,3,9.79,3,285.70,3,.00,3,12.91,
1,2016,216,1402,607,30.31,3,76.61,3,.71,3,1445.56,3,29.98,3,9.34,3,282.10,3,.00,3,12.90,
1,2016,216,1403,607,30.34,3,75.32,3,.71,3,1438.84,3,29.98,3,10.03,3,286.20,3,.00,3,12.90,
1,2016,216,1404,607,30.20,3,76.75,3,.71,3,1430.31,3,29.99,3,9.75,3,282.50,3,.00,3,12.86,
1,2016,216,1405,607,30.31,3,76.68,3,.71,3,1422.06,3,29.99,3,9.11,3,281.30,3,.00,3,12.90,
1,2016,216,1406,607,30.44,3,77.12,3,.71,3,1416.89,3,29.99,3,8.23,3,277.30,3,.00,3,12.89,
1,2016,216,1407,607,30.34,3,75.90,3,.72,3,1414.57,3,29.99,3,8.27,3,287.70,3,.00,3,12.90,
1,2016,216,1408,607,30.37,3,77.05,3,.71,3,1394.15,3,29.99,3,7.61,3,296.70,3,.00,3,12.90,
1,2016,216,1409,607,30.34,3,76.41,3,.73,3,1412.01,3,30.00,3,7.64,3,293.60,3,.00,3,12.90,
1,2016,216,1410,607,30.34,3,74.71,3,.73,3,1418.21,3,30.00,3,6.94,3,285.20,3,.00,3,12.90,
1,2016,216,1411,607,30.37,3,76.07,3,.73,3,1413.32,3,30.00,3,6.57,3,288.80,3,.00,3,12.87,
1,2016,216,1412,607,30.44,3,76.78,3,.74,3,1406.08,3,30.00,3,6.16,3,299.10,3,.00,3,12.90,
1,2016,216,1413,607,30.41,3,75.08,3,.73,3,1379.46,3,30.00,3,8.53,3,289.40,3,.00,3,12.90,
1,2016,216,1414,607,30.37,3,74.51,3,.73,3,1378.16,3,30.00,3,9.18,3,299.00,3,.00,3,12.90,
1,2016,216,1415,607,30.41,3,75.08,3,.73,3,1369.10,3,30.00,3,8.44,3,306.70,3,.00,3,12.90,
1,2016,216,1416,607,30.54,3,76.31,3,.74,3,1379.44,3,30.00,3,8.33,3,306.80,3,.00,3,12.90,
1,2016,216,1417,607,30.51,3,76.00,3,.74,3,1386.69,3,30.00,3,8.30,3,309.40,3,.00,3,12.90,
1,2016,216,1418,607,30.58,3,75.83,3,.75,3,1398.06,3,29.99,3,7.42,3,300.70,3,.00,3,12.90,
1,2016,216,1419,607,30.58,3,75.86,3,.76,3,1415.62,3,29.99,3,9.16,3,307.00,3,.00,3,12.90,
1,2016,216,1420,607,30.51,3,76.10,3,.77,3,1422.08,3,29.99,3,8.48,3,297.90,3,.00,3,12.90,
1,2016,216,1421,607,30.54,3,74.95,3,.77,3,1428.83,3,29.99,3,7.91,3,297.20,3,.00,3,12.90,
1,2016,216,1422,607,30.64,3,75.08,3,.77,3,1422.63,3,29.99,3,8.21,3,311.10,3,.00,3,12.90,
1,2016,216,1423,607,30.58,3,74.61,3,.77,3,1416.19,3,29.99,3,7.42,3,310.10,3,.00,3,12.90,
1,2016,216,1424,607,30.64,3,75.36,3,.76,3,1398.09,3,29.99,3,7.25,3,318.70,3,.00,3,12.90,
1,2016,216,1425,607,30.64,3,71.25,3,.66,3,1246.08,3,29.99,3,9.44,3,322.10,3,.00,3,12.90,
1,2016,216,1426,607,30.51,3,73.66,3,.65,3,1247.11,3,29.99,3,13.49,3,332.80,3,.00,3,12.90,
1,2016,216,1427,607,30.51,3,70.75,3,.70,3,1324.41,3,30.00,3,13.24,3,335.80,3,.00,3,12.90,
1,2016,216,1428,607,30.47,3,71.76,3,.71,3,1347.15,3,30.00,3,12.98,3,337.60,3,.00,3,12.90,
1,2016,216,1429,607,30.47,3,70.85,3,.61,3,1190.78,3,30.00,3,13.85,3,336.20,3,.00,3,12.87,
1,2016,216,1430,607,30.54,3,73.97,3,.81,3,1459.07,3,30.00,3,12.86,3,340.20,3,.00,3,12.90,
1,2016,216,1431,607,30.51,3,70.20,3,.76,3,1366.53,3,30.00,3,14.06,3,340.20,3,.00,3,12.90,
1,2016,216,1432,607,30.47,3,71.46,3,.66,3,1220.24,3,30.00,3,13.02,3,339.70,3,.00,3,12.90,
1,2016,216,1433,607,30.58,3,71.66,3,.27,3,616.18,3,30.00,3,12.99,3,335.30,3,.00,3,12.90,
1,2016,216,1434,607,30.51,3,70.58,3,.25,3,563.98,3,30.00,3,12.68,3,338.80,3,.00,3,12.90,
1,2016,216,1435,607,30.68,3,72.71,3,.25,3,545.88,3,29.99,3,15.75,3,349.50,3,.00,3,12.85,
1,2016,216,1436,607,30.24,3,74.37,3,.26,3,557.77,3,29.99,3,20.44,3,342.90,3,.00,3,12.90,
1,2016,216,1437,607,30.00,3,79.36,3,.25,3,561.39,3,29.99,3,19.05,3,.00,3,.00,3,12.86,
1,2016,216,1438,607,29.59,3,79.53,3,.22,3,514.87,3,30.00,3,19.44,3,.00,3,.00,3,12.90,
1,2016,216,1439,607,29.29,3,78.03,3,.19,3,452.06,3,29.99,3,18.76,3,354.50,3,.00,3,12.90,
1,2016,216,1440,607,29.22,3,79.69,3,.16,3,398.04,3,29.99,3,18.55,3,6.69,3,.00,3,12.90,
1,2016,216,1441,607,28.95,3,78.37,3,.15,3,373.60,3,29.99,3,19.14,3,7.80,3,.00,3,12.88,
1,2016,216,1442,607,28.54,3,77.19,3,.16,3,384.00,3,29.99,3,22.06,3,15.33,3,.00,3,12.90,
1,2016,216,1443,607,28.20,3,79.15,3,.57,3,1021.69,3,30.00,3,23.70,3,19.98,3,.00,3,12.91,
1,2016,216,1444,607,27.80,3,81.20,3,.21,3,486.94,3,29.99,3,22.77,3,13.53,3,.00,3,12.91,
1,2016,216,1445,607,27.49,3,81.40,3,.21,3,483.58,3,30.00,3,22.64,3,12.56,3,.00,3,12.91,
1,2016,216,1446,607,27.15,3,83.20,3,.21,3,488.49,3,30.00,3,20.65,3,1.80,3,.00,3,12.91,
1,2016,216,1447,607,27.22,3,83.30,3,.20,3,476.34,3,30.00,3,20.81,3,8.52,3,.00,3,12.91,
1,2016,216,1448,607,27.08,3,84.60,3,.23,3,523.38,3,30.00,3,19.64,3,4.09,3,.00,3,12.91,
1,2016,216,1449,607,27.22,3,85.40,3,.21,3,469.36,3,30.00,3,18.15,3,2.82,3,.00,3,12.91,
1,2016,216,1450,607,27.49,3,86.50,3,.21,3,481.26,3,30.00,3,16.39,3,11.72,3,.00,3,12.92,
1,2016,216,1451,607,27.63,3,82.80,3,.27,3,582.06,3,30.00,3,16.47,3,15.55,3,.00,3,12.92,
1,2016,216,1452,607,27.86,3,82.20,3,.23,3,527.28,3,29.99,3,14.15,3,11.62,3,.00,3,12.92,
1,2016,216,1453,607,27.90,3,81.10,3,.23,3,528.06,3,29.99,3,12.31,3,14.20,3,.00,3,12.92,
1,2016,216,1454,607,27.93,3,80.60,3,.23,3,540.19,3,29.98,3,11.86,3,7.05,3,.00,3,12.92,
1,2016,216,1455,607,28.17,3,80.80,3,.32,3,686.74,3,29.98,3,10.89,3,7.56,3,.00,3,12.92,
1,2016,216,1456,607,28.07,3,79.15,3,.63,3,1140.88,3,29.98,3,10.64,3,17.09,3,.00,3,12.92,
1,2016,216,1457,607,28.03,3,79.73,3,.67,3,1221.78,3,29.98,3,10.02,3,12.85,3,.00,3,12.92,
1,2016,216,1458,607,28.07,3,79.25,3,.65,3,1187.68,3,29.98,3,9.20,3,14.32,3,.00,3,12.92,
1,2016,216,1459,607,28.14,3,76.27,3,.62,3,1153.56,3,29.98,3,8.52,3,7.27,3,.00,3,12.89,
1,2016,216,1500,607,28.24,3,78.75,3,.62,3,1139.86,3,29.98,3,9.17,3,19.21,3,.00,3,12.92,
1,2016,216,1501,607,28.20,3,76.10,3,.61,3,1125.13,3,29.97,3,9.30,3,20.22,3,.00,3,12.92,
1,2016,216,1502,607,28.41,3,75.59,3,.60,3,1109.88,3,29.97,3,9.56,3,24.31,3,.00,3,12.93,
1,2016,216,1503,607,28.44,3,74.88,3,.58,3,1086.12,3,29.98,3,9.74,3,25.27,3,.00,3,12.92,
1,2016,216,1504,607,28.75,3,76.10,3,.57,3,1068.80,3,29.98,3,9.83,3,27.77,3,.00,3,12.92,
1,2016,216,1505,607,28.78,3,74.58,3,.58,3,1087.17,3,29.98,3,10.37,3,32.54,3,.00,3,12.92,
1,2016,216,1506,607,28.68,3,73.15,3,.59,3,1093.89,3,29.98,3,11.70,3,41.61,3,.00,3,12.89,
1,2016,216,1507,607,28.44,3,70.61,3,.59,3,1093.39,3,29.97,3,12.20,3,39.88,3,.00,3,12.93,
1,2016,216,1508,607,28.44,3,70.78,3,.61,3,1118.46,3,29.97,3,11.02,3,36.17,3,.00,3,12.89,
1,2016,216,1509,607,28.47,3,71.42,3,.61,3,1123.91,3,29.97,3,9.33,3,33.29,3,.00,3,12.92,
1,2016,216,1510,607,28.44,3,73.32,3,.60,3,1112.53,3,29.97,3,8.40,3,40.00,3,.00,3,12.91,
1,2016,216,1511,607,28.41,3,72.47,3,.62,3,1133.23,3,29.97,3,7.50,3,42.96,3,.00,3,12.90,
1,2016,216,1512,607,28.44,3,74.03,3,.63,3,1146.93,3,29.97,3,6.32,3,41.16,3,.00,3,12.92,
1,2016,216,1513,607,28.37,3,71.05,3,.63,3,1140.48,3,29.97,3,5.75,3,40.29,3,.00,3,12.92,
1,2016,216,1514,607,28.47,3,73.39,3,.61,3,1111.28,3,29.97,3,5.11,3,48.62,3,.00,3,12.92,
1,2016,216,1515,607,28.61,3,73.36,3,.59,3,1083.12,3,29.97,3,5.01,3,52.08,3,.00,3,12.92,
1,2016,216,1516,607,28.61,3,72.07,3,.55,3,1010.74,3,29.97,3,5.43,3,54.73,3,.00,3,12.92,
1,2016,216,1517,607,28.71,3,72.31,3,.53,3,986.18,3,29.97,3,6.10,3,51.58,3,.00,3,12.92,
1,2016,216,1518,607,28.64,3,72.85,3,.53,3,984.37,3,29.97,3,6.37,3,50.93,3,.00,3,12.92,
1,2016,216,1519,607,28.68,3,72.37,3,.45,3,863.15,3,29.97,3,7.09,3,40.27,3,.00,3,12.92,
1,2016,216,1520,607,28.61,3,73.56,3,.41,3,795.16,3,29.97,3,8.56,3,34.71,3,.00,3,12.92,
1,2016,216,1521,607,28.64,3,73.08,3,.41,3,795.44,3,29.97,3,9.29,3,9.96,3,.00,3,12.92,
1,2016,216,1522,607,28.51,3,71.83,3,.42,3,810.70,3,29.97,3,11.56,3,6.96,3,.00,3,12.92,
1,2016,216,1523,607,28.58,3,71.22,3,.45,3,848.44,3,29.97,3,12.53,3,7.00,3,.00,3,12.92,
1,2016,216,1524,607,28.58,3,71.08,3,.48,3,904.28,3,29.97,3,10.24,3,18.75,3,.00,3,12.92,
1,2016,216,1525,607,28.58,3,69.12,3,.52,3,953.65,3,29.97,3,8.49,3,10.64,3,.00,3,12.92,
1,2016,216,1526,607,28.68,3,70.92,3,.50,3,927.54,3,29.97,3,6.19,3,18.68,3,.00,3,12.92,
1,2016,216,1527,607,28.81,3,71.63,3,.47,3,877.41,3,29.97,3,5.55,3,4.40,3,.00,3,12.93,
1,2016,216,1528,607,28.71,3,70.98,3,.46,3,866.03,3,29.97,3,5.22,3,6.69,3,.00,3,12.92,
1,2016,216,1529,607,28.81,3,69.93,3,.47,3,880.25,3,29.97,3,5.61,3,7.27,3,.00,3,12.89,
1,2016,216,1530,607,28.85,3,68.37,3,.43,3,816.40,3,29.97,3,5.96,3,.10,3,.00,3,12.93,
1,2016,216,1531,607,29.15,3,70.14,3,.42,3,800.12,3,29.97,3,5.48,3,13.33,3,.00,3,12.93,
1,2016,216,1532,607,29.22,3,70.78,3,.44,3,820.30,3,29.96,3,6.30,3,7.77,3,.00,3,12.92,
1,2016,216,1533,607,29.39,3,71.42,3,.44,3,818.23,3,29.96,3,6.00,3,.00,3,.00,3,12.92,
1,2016,216,1534,607,29.15,3,68.78,3,.43,3,807.89,3,29.96,3,5.00,3,8.93,3,.00,3,12.92,
1,2016,216,1535,607,29.29,3,69.08,3,.40,3,760.58,3,29.96,3,3.52,3,24.07,3,.00,3,12.92,
1,2016,216,1536,607,29.29,3,69.53,3,.39,3,732.40,3,29.96,3,3.25,3,28.16,3,.00,3,12.93,
1,2016,216,1537,607,29.29,3,68.61,3,.36,3,691.04,3,29.96,3,3.90,3,33.26,3,.00,3,12.90,
1,2016,216,1538,607,29.29,3,68.75,3,.36,3,685.09,3,29.96,3,4.14,3,31.63,3,.00,3,12.92,
1,2016,216,1539,607,29.42,3,69.73,3,.35,3,669.32,3,29.96,3,3.93,3,40.22,3,.00,3,12.89,
1,2016,216,1540,607,29.49,3,69.53,3,.34,3,643.47,3,29.96,3,3.90,3,37.40,3,.00,3,12.92,
1,2016,216,1541,607,29.53,3,67.83,3,.32,3,612.97,3,29.96,3,3.00,3,33.84,3,.00,3,12.89,
1,2016,216,1542,607,29.49,3,67.39,3,.30,3,577.29,3,29.96,3,1.88,3,49.10,3,.00,3,12.92,
1,2016,216,1543,607,29.59,3,67.56,3,.25,3,496.63,3,29.96,3,1.05,3,9.19,3,.00,3,12.92,
1,2016,216,1544,607,29.56,3,67.15,3,.25,3,481.12,3,29.96,3,.08,3,354.50,3,.00,3,12.92,
1,2016,216,1545,607,29.69,3,67.22,3,.24,3,473.88,3,29.96,3,.00,3,288.80,3,.00,3,12.92,
1,2016,216,1546,607,29.83,3,66.88,3,.23,3,461.22,3,29.96,3,.00,3,279.80,3,.00,3,12.92,
1,2016,216,1547,607,29.97,3,66.68,3,.22,3,441.83,3,29.96,3,.00,3,278.70,3,.00,3,12.92,
1,2016,216,1548,607,30.03,3,66.71,3,.20,3,401.50,3,29.96,3,.00,3,281.60,3,.00,3,12.92,
1,2016,216,1549,607,30.07,3,66.27,3,.19,3,377.47,3,29.96,3,.00,3,296.70,3,.00,3,12.92,
1,2016,216,1550,607,30.20,3,66.41,3,.18,3,368.87,3,29.96,3,.00,3,303.40,3,.00,3,12.92,
1,2016,216,1551,607,30.27,3,66.51,3,.18,3,363.72,3,29.96,3,.00,3,249.40,3,.00,3,12.92,
1,2016,216,1552,607,30.31,3,66.20,3,.17,3,354.43,3,29.96,3,.00,3,258.20,3,.00,3,12.92,
1,2016,216,1553,607,30.27,3,65.93,3,.17,3,347.72,3,29.96,3,.69,3,244.00,3,.00,3,12.92,
1,2016,216,1554,607,30.34,3,67.29,3,.17,3,349.95,3,29.96,3,1.06,3,242.50,3,.00,3,12.93,
1,2016,216,1555,607,30.24,3,66.68,3,.17,3,353.90,3,29.96,3,1.29,3,241.50,3,.00,3,12.92,
1,2016,216,1556,607,30.20,3,66.64,3,.17,3,354.76,3,29.96,3,2.40,3,251.80,3,.00,3,12.92,
1,2016,216,1557,607,30.20,3,67.29,3,.17,3,349.61,3,29.96,3,2.49,3,232.10,3,.00,3,12.92,
1,2016,216,1558,607,30.10,3,66.88,3,.17,3,342.56,3,29.95,3,2.91,3,240.10,3,.00,3,12.93,
1,2016,216,1559,607,30.07,3,67.42,3,.17,3,337.92,3,29.96,3,3.18,3,237.50,3,.00,3,12.85,
1,2016,216,1600,607,29.97,3,68.47,3,.16,3,333.62,3,29.95,3,3.27,3,240.00,3,.00,3,12.92,
1,2016,216,1601,607,30.00,3,67.08,3,.16,3,326.92,3,29.96,3,3.39,3,244.20,3,.00,3,12.92,
1,2016,216,1602,607,29.93,3,67.97,3,.16,3,319.61,3,29.95,3,3.47,3,248.50,3,.00,3,12.93,
1,2016,216,1603,607,29.93,3,67.86,3,.15,3,311.45,3,29.96,3,3.35,3,244.10,3,.00,3,12.93,
1,2016,216,1604,607,29.93,3,68.17,3,.15,3,303.71,3,29.96,3,2.74,3,252.20,3,.00,3,12.93,
1,2016,216,1605,607,29.93,3,68.58,3,.14,3,295.97,3,29.96,3,2.51,3,253.90,3,.00,3,12.93,
1,2016,216,1606,607,30.03,3,70.00,3,.14,3,294.25,3,29.96,3,2.42,3,259.60,3,.00,3,12.93,
1,2016,216,1607,607,30.07,3,69.25,3,.14,3,293.22,3,29.96,3,2.42,3,274.10,3,.00,3,12.93,
1,2016,216,1608,607,30.03,3,69.29,3,.14,3,293.56,3,29.96,3,2.73,3,268.30,3,.00,3,12.89,
1,2016,216,1609,607,29.93,3,70.24,3,.14,3,295.63,3,29.96,3,2.48,3,269.60,3,.00,3,12.93,
1,2016,216,1610,607,29.97,3,70.41,3,.14,3,295.98,3,29.96,3,2.71,3,263.40,3,.00,3,12.89,
1,2016,216,1611,607,30.03,3,70.98,3,.14,3,294.25,3,29.96,3,2.57,3,266.00,3,.00,3,12.88,
1,2016,216,1612,607,30.00,3,70.51,3,.14,3,292.96,3,29.96,3,2.60,3,258.00,3,.00,3,12.85,
1,2016,216,1613,607,29.97,3,70.47,3,.14,3,291.50,3,29.96,3,2.88,3,266.20,3,.00,3,12.93,
1,2016,216,1614,607,29.97,3,70.31,3,.14,3,290.81,3,29.95,3,2.99,3,263.80,3,.00,3,12.93,
1,2016,216,1615,607,29.90,3,70.20,3,.14,3,289.78,3,29.96,3,3.01,3,249.30,3,.00,3,12.93,
1,2016,216,1616,607,29.86,3,69.42,3,.14,3,287.89,3,29.95,3,2.59,3,256.50,3,.00,3,12.93,
1,2016,216,1617,607,29.83,3,70.20,3,.14,3,284.70,3,29.95,3,2.14,3,263.00,3,.00,3,12.93,
1,2016,216,1618,607,29.83,3,68.88,3,.14,3,281.69,3,29.95,3,2.22,3,253.40,3,.00,3,12.93,
1,2016,216,1619,607,29.93,3,69.22,3,.14,3,278.34,3,29.95,3,1.40,3,255.00,3,.00,3,12.93,
1,2016,216,1620,607,29.93,3,69.25,3,.13,3,274.99,3,29.95,3,.90,3,256.30,3,.00,3,12.93,
1,2016,216,1621,607,30.03,3,69.05,3,.13,3,272.41,3,29.95,3,1.53,3,230.90,3,.00,3,12.94,
1,2016,216,1622,607,29.90,3,68.44,3,.13,3,272.06,3,29.95,3,1.21,3,242.80,3,.00,3,12.93,
1,2016,216,1623,607,29.97,3,69.08,3,.13,3,271.37,3,29.95,3,.09,3,268.40,3,.00,3,12.93,
1,2016,216,1624,607,29.93,3,67.69,3,.13,3,271.03,3,29.95,3,1.16,3,275.90,3,.00,3,12.93,
1,2016,216,1625,607,29.93,3,67.56,3,.13,3,269.57,3,29.95,3,1.41,3,282.80,3,.00,3,12.93,
1,2016,216,1626,607,30.07,3,68.37,3,.13,3,267.93,3,29.95,3,1.44,3,289.60,3,.00,3,12.93,
1,2016,216,1627,607,30.03,3,67.25,3,.13,3,265.54,3,29.95,3,1.08,3,278.50,3,.00,3,12.93,
1,2016,216,1628,607,30.03,3,67.63,3,.13,3,263.97,3,29.95,3,1.48,3,270.30,3,.00,3,12.94,
1,2016,216,1629,607,30.03,3,67.59,3,.13,3,263.12,3,29.95,3,1.79,3,256.80,3,.00,3,12.80,
1,2016,216,1630,607,30.14,3,67.83,3,.13,3,260.53,3,29.94,3,2.28,3,264.50,3,.00,3,12.87,
1,2016,216,1631,607,30.03,3,68.17,3,.12,3,256.92,3,29.95,3,2.17,3,254.80,3,.00,3,12.94,
1,2016,216,1632,607,30.14,3,68.41,3,.12,3,253.65,3,29.94,3,2.31,3,250.10,3,.00,3,12.93,
1,2016,216,1633,607,30.10,3,68.68,3,.12,3,251.16,3,29.94,3,2.33,3,254.70,3,.00,3,12.94,
1,2016,216,1634,607,30.14,3,68.64,3,.12,3,246.95,3,29.94,3,2.70,3,252.20,3,.00,3,12.94,
1,2016,216,1635,607,29.97,3,68.31,3,.12,3,243.33,3,29.94,3,2.61,3,247.60,3,.00,3,12.94,
1,2016,216,1636,607,30.03,3,69.32,3,.12,3,242.65,3,29.94,3,2.84,3,250.90,3,.00,3,12.94,
1,2016,216,1637,607,30.10,3,69.19,3,.12,3,239.90,3,29.94,3,2.51,3,247.00,3,.00,3,12.94,
1,2016,216,1638,607,30.17,3,69.32,3,.11,3,235.60,3,29.94,3,2.72,3,255.00,3,.00,3,12.94,
1,2016,216,1639,607,30.10,3,70.24,3,.11,3,230.36,3,29.94,3,2.92,3,273.50,3,.00,3,12.90,
1,2016,216,1640,607,30.17,3,69.12,3,.11,3,224.78,3,29.94,3,3.18,3,255.50,3,.00,3,12.94,
1,2016,216,1641,607,30.17,3,69.08,3,.10,3,219.96,3,29.94,3,3.34,3,261.60,3,.00,3,12.81,
1,2016,216,1642,607,30.00,3,68.44,3,.10,3,215.92,3,29.94,3,3.79,3,261.50,3,.00,3,12.80,
1,2016,216,1643,607,30.07,3,67.76,3,.10,3,212.40,3,29.94,3,3.76,3,271.90,3,.00,3,12.82,
1,2016,216,1644,607,30.07,3,66.37,3,.10,3,208.27,3,29.94,3,4.43,3,262.90,3,.00,3,12.86,
1,2016,216,1645,607,30.17,3,67.83,3,.10,3,203.80,3,29.94,3,4.12,3,268.40,3,.00,3,12.89,
1,2016,216,1646,607,30.20,3,69.53,3,.09,3,199.33,3,29.94,3,4.56,3,274.90,3,.00,3,12.92,
1,2016,216,1647,607,30.14,3,67.73,3,.09,3,194.95,3,29.94,3,5.07,3,271.50,3,.00,3,12.95,
1,2016,216,1648,607,30.27,3,69.56,3,.09,3,190.31,3,29.94,3,4.79,3,272.90,3,.00,3,12.95,
1,2016,216,1649,607,30.27,3,68.54,3,.09,3,185.58,3,29.94,3,5.18,3,274.30,3,.00,3,12.94,
1,2016,216,1650,607,30.24,3,68.07,3,.08,3,180.68,3,29.94,3,5.03,3,271.90,3,.00,3,12.94,
1,2016,216,1651,607,30.03,3,67.76,3,.08,3,171.91,3,29.94,3,5.14,3,274.60,3,.00,3,12.93,
1,2016,216,1652,607,30.14,3,67.15,3,.07,3,163.40,3,29.94,3,4.71,3,272.80,3,.00,3,12.92,
1,2016,216,1653,607,30.24,3,66.98,3,.07,3,160.74,3,29.94,3,4.62,3,271.10,3,.00,3,12.91,
1,2016,216,1654,607,30.17,3,67.08,3,.07,3,161.00,3,29.94,3,4.57,3,263.60,3,.00,3,12.89,
1,2016,216,1655,607,30.31,3,67.36,3,.08,3,162.37,3,29.94,3,4.14,3,277.60,3,.00,3,12.88,
1,2016,216,1656,607,30.24,3,67.32,3,.07,3,161.17,3,29.94,3,4.09,3,287.80,3,.00,3,12.86,
1,2016,216,1657,607,30.20,3,66.44,3,.07,3,159.63,3,29.94,3,4.55,3,284.00,3,.00,3,12.84,
1,2016,216,1658,607,30.24,3,65.73,3,.07,3,157.55,3,29.94,3,4.07,3,284.80,3,.00,3,12.84,
1,2016,216,1659,607,30.24,3,65.80,3,.07,3,154.03,3,29.94,3,4.08,3,283.80,3,.00,3,12.73,
1,2016,216,1700,607,30.27,3,63.53,3,.07,3,149.13,3,29.94,3,4.38,3,288.20,3,.00,3,12.77,
1,2016,216,1701,607,30.24,3,64.07,3,.07,3,145.00,3,29.94,3,4.02,3,296.40,3,.00,3,12.77,
1,2016,216,1702,607,30.27,3,63.42,3,.06,3,142.43,3,29.94,3,3.92,3,285.30,3,.00,3,12.77,
1,2016,216,1703,607,30.27,3,62.64,3,.06,3,142.94,3,29.94,3,3.94,3,288.80,3,.00,3,12.77,
1,2016,216,1704,607,30.34,3,64.44,3,.06,3,141.91,3,29.94,3,4.14,3,274.60,3,.00,3,12.77,
1,2016,216,1705,607,30.27,3,62.10,3,.06,3,140.11,3,29.94,3,4.14,3,276.70,3,.00,3,12.77,
1,2016,216,1706,607,30.31,3,63.25,3,.06,3,137.79,3,29.94,3,4.16,3,272.30,3,.00,3,12.76,
1,2016,216,1707,607,30.31,3,63.86,3,.06,3,135.38,3,29.94,3,4.57,3,272.50,3,.00,3,12.76,
1,2016,216,1708,607,30.27,3,62.44,3,.06,3,132.63,3,29.94,3,4.90,3,272.50,3,.00,3,12.76,
1,2016,216,1709,607,30.41,3,64.61,3,.06,3,129.97,3,29.94,3,4.67,3,289.90,3,.00,3,12.75,
1,2016,216,1710,607,30.34,3,64.17,3,.06,3,127.30,3,29.94,3,4.36,3,283.50,3,.00,3,12.73,
1,2016,216,1711,607,30.41,3,63.12,3,.06,3,124.81,3,29.94,3,4.48,3,284.40,3,.00,3,12.71,
1,2016,216,1712,607,30.24,3,63.29,3,.06,3,122.75,3,29.94,3,4.59,3,284.00,3,.00,3,12.66,
1,2016,216,1713,607,30.24,3,63.39,3,.05,3,121.20,3,29.94,3,3.84,3,271.50,3,.00,3,12.71,
1,2016,216,1714,607,30.44,3,67.80,3,.05,3,119.74,3,29.94,3,3.84,3,276.70,3,.00,3,12.70,
1,2016,216,1715,607,30.44,3,66.34,3,.05,3,117.51,3,29.94,3,3.91,3,297.50,3,.00,3,12.71,
1,2016,216,1716,607,30.24,3,64.61,3,.05,3,114.58,3,29.94,3,4.05,3,294.50,3,.00,3,12.71,
1,2016,216,1717,607,30.20,3,64.85,3,.05,3,111.49,3,29.94,3,4.55,3,297.10,3,.00,3,12.71,
1,2016,216,1718,607,30.34,3,66.10,3,.05,3,108.82,3,29.94,3,4.56,3,295.40,3,.00,3,12.71,
1,2016,216,1719,607,30.24,3,66.75,3,.05,3,106.25,3,29.94,3,5.26,3,301.90,3,.00,3,12.71,
1,2016,216,1720,607,30.17,3,66.92,3,.05,3,104.10,3,29.94,3,5.30,3,303.20,3,.00,3,12.70,
1,2016,216,1721,607,30.17,3,66.64,3,.05,3,101.95,3,29.94,3,4.91,3,290.80,3,.00,3,12.70,
1,2016,216,1722,607,30.00,3,65.39,3,.04,3,99.71,3,29.94,3,4.02,3,291.50,3,.00,3,12.70,
1,2016,216,1723,607,30.07,3,67.42,3,.04,3,97.39,3,29.94,3,3.65,3,286.80,3,.00,3,12.69,
1,2016,216,1724,607,30.03,3,68.03,3,.04,3,95.33,3,29.95,3,3.23,3,272.80,3,.00,3,12.69,
1,2016,216,1725,607,30.14,3,67.63,3,.04,3,93.44,3,29.95,3,3.41,3,279.90,3,.00,3,12.69,
1,2016,216,1726,607,30.03,3,66.47,3,.04,3,91.46,3,29.95,3,3.94,3,275.10,3,.00,3,12.68,
1,2016,216,1727,607,29.97,3,66.44,3,.04,3,89.48,3,29.95,3,3.81,3,280.20,3,.00,3,12.68,
1,2016,216,1728,607,29.97,3,67.12,3,.04,3,87.59,3,29.95,3,3.14,3,272.20,3,.00,3,12.68,
1,2016,216,1729,607,30.07,3,68.07,3,.04,3,85.87,3,29.95,3,3.27,3,271.00,3,.00,3,12.63,
1,2016,216,1730,607,30.03,3,67.12,3,.04,3,83.98,3,29.95,3,3.47,3,274.20,3,.00,3,12.65,
1,2016,216,1731,607,30.10,3,67.19,3,.04,3,82.09,3,29.95,3,3.66,3,277.80,3,.00,3,12.65,
1,2016,216,1732,607,30.10,3,67.15,3,.04,3,80.20,3,29.95,3,3.31,3,287.30,3,.00,3,12.65,
1,2016,216,1733,607,30.10,3,66.41,3,.03,3,78.48,3,29.95,3,3.66,3,280.40,3,.00,3,12.65,
1,2016,216,1734,607,29.97,3,65.80,3,.03,3,76.85,3,29.95,3,2.66,3,278.00,3,.00,3,12.65,
1,2016,216,1735,607,30.00,3,66.10,3,.03,3,75.39,3,29.95,3,1.91,3,280.60,3,.00,3,12.64,
1,2016,216,1736,607,30.07,3,65.93,3,.03,3,73.93,3,29.95,3,2.20,3,302.30,3,.00,3,12.64,
1,2016,216,1737,607,30.07,3,67.05,3,.03,3,72.38,3,29.95,3,2.88,3,295.30,3,.00,3,12.60,
1,2016,216,1738,607,30.14,3,67.12,3,.03,3,70.83,3,29.95,3,3.64,3,306.10,3,.00,3,12.64,
1,2016,216,1739,607,30.10,3,65.29,3,.03,3,69.54,3,29.95,3,4.41,3,302.40,3,.00,3,12.64,
1,2016,216,1740,607,30.07,3,65.25,3,.03,3,68.25,3,29.95,3,4.87,3,295.10,3,.00,3,12.63,
1,2016,216,1741,607,30.10,3,68.78,3,.03,3,66.97,3,29.95,3,4.02,3,297.20,3,.00,3,12.58,
1,2016,216,1742,607,30.07,3,66.92,3,.03,3,65.68,3,29.95,3,3.60,3,289.30,3,.00,3,12.61,
1,2016,216,1743,607,30.07,3,66.81,3,.03,3,64.39,3,29.95,3,3.66,3,307.40,3,.00,3,12.57,
1,2016,216,1744,607,30.10,3,67.26,3,.03,3,63.10,3,29.95,3,4.14,3,287.40,3,.00,3,12.61,
1,2016,216,1745,607,30.00,3,64.98,3,.03,3,61.72,3,29.95,3,4.12,3,287.00,3,.00,3,12.59,
1,2016,216,1746,607,29.90,3,63.80,3,.03,3,60.26,3,29.95,3,4.11,3,288.20,3,.00,3,12.61,
1,2016,216,1747,607,29.97,3,64.03,3,.03,3,58.80,3,29.95,3,4.20,3,284.30,3,.00,3,12.61,
1,2016,216,1748,607,29.97,3,60.31,3,.02,3,57.43,3,29.95,3,5.02,3,278.00,3,.00,3,12.60,
1,2016,216,1749,607,30.07,3,62.64,3,.02,3,55.88,3,29.95,3,4.89,3,277.60,3,.00,3,12.60,
1,2016,216,1750,607,30.24,3,63.19,3,.02,3,54.50,3,29.95,3,5.06,3,276.70,3,.00,3,12.60,
1,2016,216,1751,607,30.20,3,64.07,3,.02,3,53.21,3,29.95,3,5.51,3,295.40,3,.00,3,12.60,
1,2016,216,1752,607,30.21,3,65.93,3,.02,3,51.92,3,29.95,3,6.28,3,292.10,3,.00,3,12.60,
1,2016,216,1753,607,30.14,3,65.19,3,.02,3,50.72,3,29.95,3,5.95,3,293.50,3,.00,3,12.60,
1,2016,216,1754,607,30.24,3,68.04,3,.02,3,49.52,3,29.95,3,5.48,3,297.30,3,.00,3,12.59,
1,2016,216,1755,607,30.17,3,66.04,3,.02,3,48.31,3,29.95,3,4.95,3,293.60,3,.00,3,12.59,
1,2016,216,1756,607,30.17,3,63.49,3,.02,3,47.02,3,29.95,3,5.56,3,297.90,3,.00,3,12.59,
1,2016,216,1757,607,30.10,3,62.31,3,.02,3,45.73,3,29.95,3,5.41,3,300.60,3,.00,3,12.58,
1,2016,216,1758,607,30.07,3,62.17,3,.02,3,44.36,3,29.95,3,5.43,3,306.20,3,.00,3,12.59,
1,2016,216,1759,607,30.14,3,62.34,3,.02,3,43.15,3,29.95,3,5.13,3,292.30,3,.00,3,12.54,
1,2016,216,1800,607,30.14,3,61.53,3,.02,3,42.04,3,29.95,3,5.04,3,297.90,3,.00,3,12.57,
1,2016,216,1801,607,30.21,3,63.29,3,.02,3,41.01,3,29.95,3,4.76,3,299.10,3,.00,3,12.57,
1,2016,216,1802,607,30.17,3,61.90,3,.02,3,39.89,3,29.95,3,4.75,3,287.50,3,.00,3,12.57,
1,2016,216,1803,607,30.14,3,61.53,3,.02,3,38.86,3,29.95,3,5.31,3,292.40,3,.00,3,12.57,
1,2016,216,1804,607,30.27,3,62.38,3,.01,3,38.00,3,29.95,3,5.17,3,309.00,3,.00,3,12.57,
1,2016,216,1805,607,30.21,3,63.56,3,.01,3,36.97,3,29.95,3,5.59,3,301.50,3,.00,3,12.57,
1,2016,216,1806,607,30.24,3,58.14,3,.01,3,36.02,3,29.95,3,5.88,3,300.80,3,.00,3,12.57,
1,2016,216,1807,607,30.38,3,59.77,3,.01,3,35.07,3,29.95,3,5.64,3,308.40,3,.00,3,12.56,
1,2016,216,1808,607,30.31,3,61.63,3,.01,3,34.13,3,29.95,3,4.51,3,305.20,3,.00,3,12.56,
1,2016,216,1809,607,30.44,3,60.04,3,.01,3,33.10,3,29.95,3,4.80,3,302.70,3,.00,3,12.56,
1,2016,216,1810,607,30.44,3,61.90,3,.01,3,32.07,3,29.95,3,4.56,3,293.50,3,.00,3,12.56,
1,2016,216,1811,607,30.44,3,61.05,3,.01,3,31.12,3,29.95,3,4.32,3,291.40,3,.00,3,12.51,
1,2016,216,1812,607,30.48,3,61.19,3,.01,3,30.17,3,29.95,3,4.15,3,288.90,3,.00,3,12.53,
1,2016,216,1813,607,30.45,3,61.80,3,.01,3,29.23,3,29.95,3,3.36,3,280.40,3,.00,3,12.54,
1,2016,216,1814,607,30.45,3,61.60,3,.01,3,28.28,3,29.95,3,3.64,3,301.30,3,.00,3,12.51,
1,2016,216,1815,607,30.38,3,63.97,3,.01,3,27.34,3,29.95,3,3.67,3,297.30,3,.00,3,12.54,
1,2016,216,1816,607,30.41,3,62.75,3,.01,3,26.48,3,29.95,3,4.10,3,298.40,3,.00,3,12.53,
1,2016,216,1817,607,30.44,3,64.31,3,.01,3,25.62,3,29.95,3,3.90,3,311.40,3,.00,3,12.54,
1,2016,216,1818,607,30.44,3,62.14,3,.01,3,24.76,3,29.95,3,4.39,3,308.10,3,.00,3,12.54,
1,2016,216,1819,607,30.44,3,62.92,3,.01,3,23.90,3,29.95,3,4.03,3,302.60,3,.00,3,12.54,
1,2016,216,1820,607,30.44,3,62.58,3,.01,3,23.04,3,29.95,3,4.09,3,309.80,3,.00,3,12.54,
1,2016,216,1821,607,30.51,3,64.11,3,.01,3,22.09,3,29.95,3,4.12,3,296.40,3,.00,3,12.54,
1,2016,216,1822,607,30.45,3,65.39,3,.01,3,21.32,3,29.95,3,3.75,3,299.10,3,.00,3,12.54,
1,2016,216,1823,607,30.62,3,68.07,3,.01,3,20.46,3,29.95,3,4.21,3,304.60,3,.00,3,12.53,
1,2016,216,1824,607,30.51,3,66.65,3,.01,3,19.69,3,29.95,3,5.17,3,310.40,3,.00,3,12.53,
1,2016,216,1825,607,30.52,3,67.97,3,.01,3,18.91,3,29.95,3,4.57,3,300.10,3,.00,3,12.53,
1,2016,216,1826,607,30.38,3,68.11,3,.01,3,18.14,3,29.95,3,3.93,3,301.50,3,.00,3,12.53,
1,2016,216,1827,607,30.31,3,66.68,3,.01,3,17.28,3,29.95,3,4.33,3,302.10,3,.00,3,12.53,
1,2016,216,1828,607,30.38,3,68.07,3,.01,3,16.51,3,29.95,3,4.11,3,304.40,3,.00,3,12.53,
1,2016,216,1829,607,30.41,3,68.45,3,.01,3,15.73,3,29.95,3,4.55,3,309.30,3,.00,3,12.49,
1,2016,216,1830,607,30.28,3,68.41,3,.00,3,14.96,3,29.95,3,4.66,3,303.50,3,.00,3,12.52,
1,2016,216,1831,607,30.18,3,68.48,3,.00,3,14.18,3,29.95,3,3.68,3,308.20,3,.00,3,12.52,
1,2016,216,1832,607,30.35,3,69.74,3,.00,3,13.41,3,29.96,3,4.77,3,286.80,3,.00,3,12.52,
1,2016,216,1833,607,30.21,3,68.86,3,.00,3,12.72,3,29.95,3,4.13,3,307.80,3,.00,3,12.52,
1,2016,216,1834,607,30.25,3,68.04,3,.00,3,11.86,3,29.95,3,3.44,3,309.80,3,.00,3,12.52,
1,2016,216,1835,607,30.25,3,68.79,3,.00,3,11.18,3,29.95,3,3.89,3,292.60,3,.00,3,12.52,
1,2016,216,1836,607,30.25,3,68.52,3,.00,3,10.49,3,29.95,3,3.93,3,294.80,3,.00,3,12.52,
1,2016,216,1837,607,30.25,3,71.13,3,.00,3,9.80,3,29.95,3,3.33,3,302.00,3,.00,3,12.52,
1,2016,216,1838,607,30.25,3,69.50,3,.00,3,9.20,3,29.96,3,3.09,3,295.40,3,.00,3,12.52,
1,2016,216,1839,607,30.21,3,69.36,3,.00,3,8.60,3,29.96,3,2.46,3,295.80,3,.00,3,12.52,
1,2016,216,1840,607,30.11,3,69.60,3,.00,3,8.08,3,29.96,3,2.46,3,292.20,3,.00,3,12.52,
1,2016,216,1841,607,30.25,3,70.25,3,.00,3,7.48,3,29.96,3,1.79,3,286.20,3,.00,3,12.47,
1,2016,216,1842,607,30.38,3,70.55,3,.00,3,6.88,3,29.96,3,2.55,3,272.00,3,.00,3,12.50,
1,2016,216,1843,607,30.24,3,70.04,3,.00,3,6.28,3,29.96,3,2.53,3,273.00,3,.00,3,12.49,
1,2016,216,1844,607,30.31,3,71.57,3,.00,3,5.67,3,29.96,3,2.34,3,273.90,3,.00,3,12.51,
1,2016,216,1845,607,30.25,3,70.89,3,.00,3,5.16,3,29.96,3,2.18,3,266.80,3,.00,3,12.47,
1,2016,216,1846,607,30.25,3,70.89,3,.00,3,4.64,3,29.96,3,2.73,3,251.10,3,.00,3,12.51,
1,2016,216,1847,607,30.25,3,70.99,3,.00,3,4.04,3,29.96,3,2.03,3,250.00,3,.00,3,12.50,
1,2016,216,1848,607,30.25,3,71.74,3,.00,3,3.61,3,29.96,3,3.26,3,257.40,3,.00,3,12.52,
1,2016,216,1849,607,30.15,3,71.47,3,.00,3,3.27,3,29.96,3,3.56,3,262.40,3,.00,3,12.52,
1,2016,216,1850,607,30.25,3,71.64,3,.00,3,2.92,3,29.96,3,3.35,3,268.00,3,.00,3,12.52,
1,2016,216,1851,607,30.18,3,71.47,3,.00,3,2.58,3,29.96,3,2.59,3,269.00,3,.00,3,12.52,
1,2016,216,1852,607,30.11,3,72.15,3,.00,3,2.24,3,29.96,3,2.13,3,255.60,3,.00,3,12.51,
1,2016,216,1853,607,30.21,3,72.59,3,.00,3,1.98,3,29.96,3,2.81,3,278.60,3,.00,3,12.51,
1,2016,216,1854,607,30.25,3,71.50,3,.00,3,1.72,3,29.96,3,3.98,3,269.50,3,.00,3,12.51,
1,2016,216,1855,607,30.11,3,72.18,3,.00,3,1.46,3,29.96,3,4.22,3,267.60,3,.00,3,12.52,
1,2016,216,1856,607,30.11,3,72.42,3,.00,3,1.29,3,29.96,3,3.92,3,263.60,3,.00,3,12.51,
1,2016,216,1857,607,30.08,3,71.30,3,.00,3,1.03,3,29.96,3,3.35,3,264.40,3,.00,3,12.51,
1,2016,216,1858,607,30.11,3,72.11,3,.00,3,.95,3,29.95,3,2.80,3,255.90,3,.00,3,12.51,
1,2016,216,1859,607,30.11,3,72.72,3,.00,3,.69,3,29.96,3,2.62,3,262.90,3,.00,3,12.47,
1,2016,216,1900,607,30.18,3,72.18,3,.00,3,.60,3,29.96,3,2.99,3,250.00,3,.00,3,12.50,
1,2016,216,1901,607,30.11,3,71.64,3,.00,3,.52,3,29.96,3,2.77,3,260.00,3,.00,3,12.51,
1,2016,216,1902,607,30.04,3,71.87,3,.00,3,.43,3,29.96,3,1.75,3,233.00,3,.00,3,12.51,
1,2016,216,1903,607,30.08,3,72.04,3,.00,3,.34,3,29.96,3,2.08,3,239.00,3,.00,3,12.51,
1,2016,216,1904,607,30.04,3,71.81,3,.00,3,.26,3,29.96,3,1.97,3,261.60,3,.00,3,12.51,
1,2016,216,1905,607,30.08,3,72.11,3,.00,3,.17,3,29.96,3,.63,3,235.20,3,.00,3,12.51,
1,2016,216,1906,607,30.11,3,72.42,3,.00,3,.09,3,29.96,3,.21,3,238.70,3,.00,3,12.51,
1,2016,216,1907,607,30.11,3,72.32,3,.00,3,.09,3,29.96,3,1.40,3,259.00,3,.00,3,12.51,
1,2016,216,1908,607,30.15,3,72.25,3,.00,3,.09,3,29.96,3,1.53,3,244.10,3,.00,3,12.51,
1,2016,216,1909,607,30.11,3,72.25,3,.00,3,.09,3,29.96,3,2.20,3,249.30,3,.00,3,12.51,
1,2016,216,1910,607,30.11,3,72.18,3,.00,3,.09,3,29.96,3,1.82,3,262.00,3,.00,3,12.51,
1,2016,216,1911,607,30.08,3,72.08,3,.00,3,.00,3,29.96,3,2.07,3,244.90,3,.00,3,12.48,
1,2016,216,1912,607,30.04,3,72.32,3,.00,3,.09,3,29.96,3,1.91,3,232.20,3,.00,3,12.49,
1,2016,216,1913,607,30.04,3,72.32,3,.00,3,.09,3,29.96,3,2.10,3,236.80,3,.00,3,12.50,
1,2016,216,1914,607,30.15,3,73.10,3,.00,3,.00,3,29.96,3,2.17,3,230.80,3,.00,3,12.49,
1,2016,216,1915,607,30.11,3,72.32,3,.00,3,.09,3,29.96,3,2.45,3,227.60,3,.00,3,12.50,
1,2016,216,1916,607,30.11,3,72.21,3,.00,3,.00,3,29.96,3,2.72,3,218.20,3,.00,3,12.46,
1,2016,216,1917,607,30.08,3,72.38,3,.00,3,.00,3,29.96,3,2.84,3,217.80,3,.00,3,12.50,
1,2016,216,1918,607,30.15,3,73.03,3,.00,3,.00,3,29.96,3,3.35,3,221.90,3,.00,3,12.49,
1,2016,216,1919,607,30.05,3,71.91,3,.00,3,.09,3,29.96,3,3.40,3,227.80,3,.00,3,12.51,
1,2016,216,1920,607,30.18,3,72.38,3,.00,3,.00,3,29.96,3,3.88,3,209.20,3,.00,3,12.51,
1,2016,216,1921,607,30.11,3,71.44,3,.00,3,.00,3,29.96,3,4.72,3,212.70,3,.00,3,12.51,
1,2016,216,1922,607,30.08,3,71.03,3,.00,3,.00,3,29.96,3,4.26,3,218.40,3,.00,3,12.51,
1,2016,216,1923,607,30.05,3,71.88,3,.00,3,.09,3,29.96,3,4.53,3,215.10,3,.00,3,12.51,
1,2016,216,1924,607,30.01,3,71.37,3,.00,3,.00,3,29.96,3,4.38,3,210.70,3,.00,3,12.51,
1,2016,216,1925,607,30.08,3,72.39,3,.00,3,.00,3,29.96,3,4.08,3,197.30,3,.00,3,12.51,
1,2016,216,1926,607,30.11,3,70.89,3,.00,3,.00,3,29.96,3,4.64,3,214.00,3,.00,3,12.50,
1,2016,216,1927,607,30.11,3,71.37,3,.00,3,.00,3,29.96,3,4.44,3,209.20,3,.00,3,12.51,
1,2016,216,1928,607,30.01,3,70.18,3,.00,3,.00,3,29.96,3,4.15,3,205.30,3,.00,3,12.51,
1,2016,216,1929,607,30.15,3,71.13,3,.00,3,.00,3,29.96,3,3.56,3,205.70,3,.00,3,12.47,
1,2016,216,1930,607,30.11,3,70.66,3,.00,3,.00,3,29.96,3,3.22,3,203.30,3,.00,3,12.49,
1,2016,216,1931,607,30.05,3,70.56,3,.00,3,.00,3,29.96,3,3.02,3,196.70,3,.00,3,12.50,
1,2016,216,1932,607,30.11,3,71.27,3,.00,3,.00,3,29.96,3,2.74,3,196.70,3,.00,3,12.50,
1,2016,216,1933,607,30.01,3,70.25,3,.00,3,.00,3,29.96,3,3.36,3,213.00,3,.00,3,12.50,
1,2016,216,1934,607,30.18,3,71.71,3,.00,3,.09,3,29.96,3,3.22,3,198.60,3,.00,3,12.50,
1,2016,216,1935,607,30.12,3,69.67,3,.00,3,.00,3,29.97,3,3.23,3,204.40,3,.00,3,12.50,
1,2016,216,1936,607,30.08,3,70.05,3,.00,3,.00,3,29.96,3,3.33,3,217.70,3,.00,3,12.50,
1,2016,216,1937,607,30.08,3,70.93,3,.00,3,.00,3,29.97,3,3.32,3,218.60,3,.00,3,12.50,
1,2016,216,1938,607,30.08,3,69.81,3,.00,3,.00,3,29.97,3,3.31,3,225.80,3,.00,3,12.50,
1,2016,216,1939,607,30.12,3,69.54,3,.00,3,.00,3,29.96,3,3.81,3,217.70,3,.00,3,12.50,
1,2016,216,1940,607,30.08,3,69.61,3,.00,3,.00,3,29.97,3,3.79,3,224.90,3,.00,3,12.50,
1,2016,216,1941,607,30.15,3,70.79,3,.00,3,.00,3,29.97,3,4.29,3,226.40,3,.00,3,12.46,
1,2016,216,1942,607,30.15,3,70.08,3,.00,3,.00,3,29.96,3,4.16,3,232.00,3,.00,3,12.48,
1,2016,216,1943,607,30.12,3,70.08,3,.00,3,.00,3,29.96,3,3.90,3,234.20,3,.00,3,12.49,
1,2016,216,1944,607,30.18,3,70.12,3,.00,3,.09,3,29.97,3,3.54,3,227.50,3,.00,3,12.49,
1,2016,216,1945,607,30.18,3,69.30,3,.00,3,.00,3,29.96,3,3.92,3,222.80,3,.00,3,12.50,
1,2016,216,1946,607,30.22,3,71.51,3,.00,3,.00,3,29.96,3,4.34,3,235.40,3,.00,3,12.50,
1,2016,216,1947,607,30.12,3,70.56,3,.00,3,.09,3,29.97,3,4.73,3,239.30,3,.00,3,12.46,
1,2016,216,1948,607,30.25,3,70.32,3,.00,3,.09,3,29.97,3,5.02,3,226.30,3,.00,3,12.50,
1,2016,216,1949,607,30.19,3,69.10,3,.00,3,.00,3,29.96,3,4.95,3,233.60,3,.00,3,12.47,
1,2016,216,1950,607,30.15,3,68.86,3,.00,3,.00,3,29.97,3,5.12,3,232.10,3,.00,3,12.50,
1,2016,216,1951,607,30.15,3,69.34,3,.00,3,.09,3,29.97,3,4.55,3,233.40,3,.00,3,12.50,
1,2016,216,1952,607,30.22,3,69.47,3,.00,3,.00,3,29.97,3,4.41,3,243.30,3,.00,3,12.50,
1,2016,216,1953,607,30.15,3,71.03,3,.00,3,.00,3,29.97,3,4.60,3,241.70,3,.00,3,12.50,
1,2016,216,1954,607,30.25,3,70.29,3,.00,3,.00,3,29.97,3,3.53,3,241.90,3,.00,3,12.50,
1,2016,216,1955,607,30.22,3,69.75,3,.00,3,.09,3,29.97,3,3.75,3,245.20,3,.00,3,12.50,
1,2016,216,1956,607,30.19,3,69.85,3,.00,3,.09,3,29.97,3,3.74,3,244.90,3,.00,3,12.50,
1,2016,216,1957,607,30.22,3,68.79,3,.00,3,.09,3,29.97,3,2.89,3,244.20,3,.00,3,12.50,
1,2016,216,1958,607,30.29,3,69.54,3,.00,3,.00,3,29.97,3,2.86,3,234.50,3,.00,3,12.50,
1,2016,216,1959,607,30.29,3,70.35,3,.00,3,.00,3,29.97,3,2.98,3,217.20,3,.00,3,12.46,
1,2016,216,2000,607,30.32,3,69.47,3,.00,3,.00,3,29.97,3,3.58,3,234.40,3,.00,3,12.49,
1,2016,216,2001,607,30.29,3,69.13,3,.00,3,.00,3,29.97,3,3.48,3,230.40,3,.00,3,12.49,
1,2016,216,2002,607,30.25,3,70.39,3,.00,3,.00,3,29.97,3,3.97,3,229.60,3,.00,3,12.49,
1,2016,216,2003,607,30.29,3,69.30,3,.00,3,.00,3,29.97,3,4.21,3,233.60,3,.00,3,12.49,
1,2016,216,2004,607,30.22,3,70.83,3,.00,3,.00,3,29.97,3,3.68,3,219.80,3,.00,3,12.49,
1,2016,216,2005,607,30.35,3,71.34,3,.00,3,.00,3,29.97,3,3.97,3,240.60,3,.00,3,12.50,
1,2016,216,2006,607,30.35,3,69.81,3,.00,3,.00,3,29.97,3,3.71,3,237.50,3,.00,3,12.50,
1,2016,216,2007,607,30.25,3,70.01,3,.00,3,.00,3,29.97,3,3.56,3,230.10,3,.00,3,12.50,
1,2016,216,2008,607,30.29,3,70.32,3,.00,3,.09,3,29.97,3,3.67,3,235.30,3,.00,3,12.50,
1,2016,216,2009,607,30.35,3,70.25,3,.00,3,.00,3,29.97,3,3.80,3,243.30,3,.00,3,12.50,
1,2016,216,2010,607,30.29,3,69.07,3,.00,3,.00,3,29.98,3,3.84,3,224.70,3,.00,3,12.50,
1,2016,216,2011,607,30.35,3,68.56,3,.00,3,.00,3,29.98,3,4.16,3,232.40,3,.00,3,12.46,
1,2016,216,2012,607,30.29,3,68.12,3,.00,3,.00,3,29.98,3,4.26,3,228.20,3,.00,3,12.48,
1,2016,216,2013,607,30.29,3,69.30,3,.00,3,.00,3,29.98,3,3.96,3,228.50,3,.00,3,12.48,
1,2016,216,2014,607,30.32,3,69.03,3,.00,3,.00,3,29.98,3,4.19,3,233.20,3,.00,3,12.49,
1,2016,216,2015,607,30.32,3,70.08,3,.00,3,.00,3,29.98,3,3.91,3,230.30,3,.00,3,12.49,
1,2016,216,2016,607,30.29,3,68.66,3,.00,3,.00,3,29.98,3,3.22,3,222.10,3,.00,3,12.49,
1,2016,216,2017,607,30.36,3,68.86,3,.00,3,.00,3,29.98,3,3.75,3,223.60,3,.00,3,12.49,
1,2016,216,2018,607,30.39,3,68.56,3,.00,3,.00,3,29.98,3,3.59,3,220.50,3,.00,3,12.45,
1,2016,216,2019,607,30.32,3,68.80,3,.00,3,.00,3,29.98,3,3.25,3,219.40,3,.00,3,12.49,
1,2016,216,2020,607,30.32,3,68.32,3,.00,3,.00,3,29.98,3,3.13,3,209.70,3,.00,3,12.46,
1,2016,216,2021,607,30.42,3,71.34,3,.00,3,.00,3,29.98,3,2.68,3,221.80,3,.00,3,12.49,
1,2016,216,2022,607,30.39,3,69.54,3,.00,3,.00,3,29.98,3,3.19,3,223.60,3,.00,3,12.49,
1,2016,216,2023,607,30.35,3,68.15,3,.00,3,.00,3,29.98,3,3.08,3,218.70,3,.00,3,12.49,
1,2016,216,2024,607,30.29,3,68.39,3,.00,3,.09,3,29.98,3,3.50,3,227.30,3,.00,3,12.49,
1,2016,216,2025,607,30.35,3,67.44,3,.00,3,.00,3,29.98,3,3.56,3,229.30,3,.00,3,12.49,
1,2016,216,2026,607,30.42,3,67.91,3,.00,3,.00,3,29.98,3,2.91,3,233.10,3,.00,3,12.49,
1,2016,216,2027,607,30.35,3,67.98,3,.00,3,.00,3,29.99,3,3.22,3,228.00,3,.00,3,12.49,
1,2016,216,2028,607,30.46,3,69.47,3,.00,3,.00,3,29.98,3,3.00,3,235.00,3,.00,3,12.49,
1,2016,216,2029,607,30.52,3,66.59,3,.00,3,.00,3,29.99,3,3.27,3,220.00,3,.00,3,12.45,
1,2016,216,2030,607,30.39,3,67.03,3,.00,3,.00,3,29.98,3,3.02,3,240.60,3,.00,3,12.48,
1,2016,216,2031,607,30.42,3,68.52,3,.00,3,.00,3,29.98,3,3.38,3,237.30,3,.00,3,12.48,
1,2016,216,2032,607,30.46,3,67.40,3,.00,3,.00,3,29.98,3,4.55,3,218.10,3,.00,3,12.49,
1,2016,216,2033,607,30.52,3,69.78,3,.00,3,.00,3,29.99,3,3.69,3,236.30,3,.00,3,12.49,
1,2016,216,2034,607,30.49,3,67.98,3,.00,3,.00,3,29.98,3,3.80,3,227.70,3,.00,3,12.49,
1,2016,216,2035,607,30.49,3,68.25,3,.00,3,.00,3,29.99,3,3.45,3,214.40,3,.00,3,12.49,
1,2016,216,2036,607,30.52,3,69.81,3,.00,3,.00,3,29.99,3,3.68,3,237.20,3,.00,3,12.49,
1,2016,216,2037,607,30.42,3,69.98,3,.00,3,.09,3,29.99,3,4.42,3,227.70,3,.00,3,12.49,
1,2016,216,2038,607,30.59,3,71.57,3,.00,3,.00,3,29.98,3,4.23,3,238.90,3,.00,3,12.49,
1,2016,216,2039,607,30.56,3,71.27,3,.00,3,.00,3,29.99,3,4.34,3,227.20,3,.00,3,12.49,
1,2016,216,2040,607,30.49,3,71.00,3,.00,3,.00,3,29.98,3,4.83,3,241.60,3,.00,3,12.49,
1,2016,216,2041,607,30.52,3,72.96,3,.00,3,.00,3,29.99,3,4.99,3,236.10,3,.00,3,12.46,
1,2016,216,2042,607,30.56,3,73.51,3,.00,3,.00,3,29.99,3,5.08,3,226.50,3,.00,3,12.47,
1,2016,216,2043,607,30.46,3,73.51,3,.00,3,.00,3,29.98,3,4.91,3,224.40,3,.00,3,12.48,
1,2016,216,2044,607,30.49,3,72.46,3,.00,3,.00,3,29.98,3,5.78,3,218.00,3,.00,3,12.48,
1,2016,216,2045,607,30.49,3,72.96,3,.00,3,.00,3,29.98,3,5.33,3,209.60,3,.00,3,12.49,
1,2016,216,2046,607,30.39,3,72.90,3,.00,3,.00,3,29.98,3,5.59,3,207.70,3,.00,3,12.49,
1,2016,216,2047,607,30.28,3,72.15,3,.00,3,.00,3,29.98,3,7.01,3,220.10,3,.00,3,12.49,
1,2016,216,2048,607,30.39,3,73.10,3,.00,3,.00,3,29.98,3,5.84,3,219.20,3,.00,3,12.49,
1,2016,216,2049,607,30.42,3,74.29,3,.00,3,.00,3,29.98,3,5.13,3,231.90,3,.00,3,12.47,
1,2016,216,2050,607,30.32,3,72.15,3,.00,3,.00,3,29.98,3,6.62,3,222.60,3,.00,3,12.49,
1,2016,216,2051,607,30.39,3,72.52,3,.00,3,.00,3,29.98,3,5.57,3,221.20,3,.00,3,12.45,
1,2016,216,2052,607,30.35,3,71.34,3,.00,3,.00,3,29.98,3,6.16,3,221.10,3,.00,3,12.49,
1,2016,216,2053,607,30.28,3,71.06,3,.00,3,.00,3,29.98,3,5.88,3,216.00,3,.00,3,12.47,
1,2016,216,2054,607,30.32,3,72.12,3,.00,3,.00,3,29.98,3,6.46,3,214.10,3,.00,3,12.49,
1,2016,216,2055,607,30.35,3,71.03,3,.00,3,.00,3,29.98,3,6.47,3,214.00,3,.00,3,12.49,
1,2016,216,2056,607,30.35,3,70.52,3,.00,3,.00,3,29.98,3,6.32,3,213.50,3,.00,3,12.49,
1,2016,216,2057,607,30.35,3,71.54,3,.00,3,.00,3,29.98,3,5.70,3,215.10,3,.00,3,12.49,
1,2016,216,2058,607,30.49,3,72.96,3,.00,3,.00,3,29.98,3,5.53,3,212.70,3,.00,3,12.49,
1,2016,216,2059,607,30.39,3,71.50,3,.00,3,.00,3,29.98,3,6.62,3,212.30,3,.00,3,12.45,
1,2016,216,2100,607,30.39,3,72.28,3,.00,3,.00,3,29.98,3,7.10,3,212.50,3,.00,3,12.48,
1,2016,216,2101,607,30.42,3,70.86,3,.00,3,.00,3,29.98,3,7.07,3,209.90,3,.00,3,12.48,
1,2016,216,2102,607,30.42,3,71.44,3,.00,3,.00,3,29.98,3,6.89,3,211.30,3,.00,3,12.48,
1,2016,216,2103,607,30.49,3,72.83,3,.00,3,.00,3,29.98,3,6.77,3,213.60,3,.00,3,12.48,
1,2016,216,2104,607,30.49,3,72.79,3,.00,3,.00,3,29.98,3,7.25,3,210.60,3,.00,3,12.48,
1,2016,216,2105,607,30.45,3,72.93,3,.00,3,.00,3,29.98,3,6.98,3,223.60,3,.00,3,12.48,
1,2016,216,2106,607,30.49,3,73.06,3,.00,3,.00,3,29.98,3,6.90,3,227.20,3,.00,3,12.48,
1,2016,216,2107,607,30.52,3,72.42,3,.00,3,.00,3,29.98,3,7.49,3,227.50,3,.00,3,12.48,
1,2016,216,2108,607,30.52,3,72.66,3,.00,3,.00,3,29.98,3,7.73,3,222.30,3,.00,3,12.48,
1,2016,216,2109,607,30.49,3,73.37,3,.00,3,.00,3,29.98,3,7.92,3,221.30,3,.00,3,12.48,
1,2016,216,2110,607,30.59,3,74.66,3,.00,3,.00,3,29.98,3,7.63,3,224.50,3,.00,3,12.49,
1,2016,216,2111,607,30.52,3,74.22,3,.00,3,.00,3,29.98,3,8.56,3,215.30,3,.00,3,12.46,
1,2016,216,2112,607,30.59,3,74.39,3,.00,3,.00,3,29.98,3,7.98,3,214.80,3,.00,3,12.47,
1,2016,216,2113,607,30.45,3,73.61,3,.00,3,.00,3,29.98,3,8.07,3,218.40,3,.00,3,12.48,
1,2016,216,2114,607,30.49,3,74.39,3,.00,3,.00,3,29.98,3,8.09,3,220.10,3,.00,3,12.48,
1,2016,216,2115,607,30.49,3,75.34,3,.00,3,.00,3,29.98,3,8.23,3,221.70,3,.00,3,12.48,
1,2016,216,2116,607,30.45,3,73.74,3,.00,3,.00,3,29.98,3,7.76,3,217.20,3,.00,3,12.48,
1,2016,216,2117,607,30.49,3,75.40,3,.00,3,.00,3,29.98,3,8.46,3,210.10,3,.00,3,12.48,
1,2016,216,2118,607,30.42,3,74.08,3,.00,3,.00,3,29.98,3,9.30,3,211.50,3,.00,3,12.48,
1,2016,216,2119,607,30.49,3,73.50,3,.00,3,.00,3,29.98,3,9.15,3,213.70,3,.00,3,12.48,
1,2016,216,2120,607,30.45,3,75.03,3,.00,3,.00,3,29.98,3,9.28,3,220.80,3,.00,3,12.48,
1,2016,216,2121,607,30.49,3,76.39,3,.00,3,.00,3,29.98,3,8.47,3,223.80,3,.00,3,12.48,
1,2016,216,2122,607,30.42,3,75.00,3,.00,3,.00,3,29.98,3,8.47,3,215.60,3,.00,3,12.45,
1,2016,216,2123,607,30.56,3,75.68,3,.00,3,.00,3,29.98,3,8.29,3,225.00,3,.00,3,12.48,
1,2016,216,2124,607,30.42,3,75.44,3,.00,3,.00,3,29.98,3,9.54,3,221.10,3,.00,3,12.45,
1,2016,216,2125,607,30.39,3,75.57,3,.00,3,.00,3,29.98,3,8.86,3,219.20,3,.00,3,12.48,
1,2016,216,2126,607,30.42,3,74.83,3,.00,3,.00,3,29.98,3,9.69,3,214.20,3,.00,3,12.48,
1,2016,216,2127,607,30.39,3,74.76,3,.00,3,.00,3,29.98,3,9.74,3,216.50,3,.00,3,12.48,
1,2016,216,2128,607,30.35,3,76.22,3,.00,3,.00,3,29.98,3,10.12,3,220.50,3,.00,3,12.48,
1,2016,216,2129,607,30.35,3,75.10,3,.00,3,.00,3,29.98,3,9.91,3,229.00,3,.00,3,12.45,
1,2016,216,2130,607,30.39,3,76.29,3,.00,3,.00,3,29.98,3,9.85,3,227.40,3,.00,3,12.47,
1,2016,216,2131,607,30.39,3,76.35,3,.00,3,.00,3,29.98,3,9.22,3,221.00,3,.00,3,12.48,
1,2016,216,2132,607,30.39,3,75.47,3,.00,3,.00,3,29.98,3,9.25,3,215.50,3,.00,3,12.48,
1,2016,216,2133,607,30.28,3,75.88,3,.00,3,.00,3,29.98,3,9.75,3,227.10,3,.00,3,12.48,
1,2016,216,2134,607,30.45,3,75.88,3,.00,3,.00,3,29.98,3,8.83,3,227.30,3,.00,3,12.48,
1,2016,216,2135,607,30.39,3,75.17,3,.00,3,.00,3,29.98,3,8.79,3,219.30,3,.00,3,12.48,
1,2016,216,2136,607,30.32,3,75.37,3,.00,3,.00,3,29.98,3,9.61,3,224.90,3,.00,3,12.48,
1,2016,216,2137,607,30.32,3,76.96,3,.00,3,.00,3,29.98,3,8.88,3,229.40,3,.00,3,12.48,
1,2016,216,2138,607,30.35,3,75.30,3,.00,3,.00,3,29.98,3,9.66,3,226.10,3,.00,3,12.48,
1,2016,216,2139,607,30.32,3,76.05,3,.00,3,.00,3,29.98,3,8.78,3,224.60,3,.00,3,12.48,
1,2016,216,2140,607,30.39,3,75.98,3,.00,3,.00,3,29.98,3,8.10,3,220.10,3,.00,3,12.48,
1,2016,216,2141,607,30.39,3,76.35,3,.00,3,.00,3,29.98,3,8.11,3,227.60,3,.00,3,12.46,
1,2016,216,2142,607,30.32,3,74.89,3,.00,3,.09,3,29.98,3,9.08,3,225.80,3,.00,3,12.46,
1,2016,216,2143,607,30.39,3,76.22,3,.00,3,.00,3,29.98,3,8.26,3,225.70,3,.00,3,12.47,
1,2016,216,2144,607,30.42,3,75.88,3,.00,3,.00,3,29.98,3,8.01,3,221.20,3,.00,3,12.47,
1,2016,216,2145,607,30.35,3,76.56,3,.00,3,.00,3,29.98,3,8.63,3,231.30,3,.00,3,12.47,
1,2016,216,2146,607,30.39,3,76.96,3,.00,3,.00,3,29.98,3,7.41,3,228.30,3,.00,3,12.48,
1,2016,216,2147,607,30.39,3,76.79,3,.00,3,.00,3,29.98,3,7.27,3,223.10,3,.00,3,12.48,
1,2016,216,2148,607,30.32,3,76.11,3,.00,3,.00,3,29.98,3,7.88,3,222.80,3,.00,3,12.48,
1,2016,216,2149,607,30.25,3,75.61,3,.00,3,.00,3,29.98,3,8.19,3,211.90,3,.00,3,12.48,
1,2016,216,2150,607,30.45,3,77.37,3,.00,3,.00,3,29.98,3,7.56,3,226.30,3,.00,3,12.48,
1,2016,216,2151,607,30.28,3,77.10,3,.00,3,.00,3,29.98,3,8.24,3,224.50,3,.00,3,12.48,
1,2016,216,2152,607,30.21,3,75.94,3,.00,3,.00,3,29.98,3,8.14,3,225.40,3,.00,3,12.48,
1,2016,216,2153,607,30.32,3,76.49,3,.00,3,.00,3,29.98,3,7.31,3,222.10,3,.00,3,12.46,
1,2016,216,2154,607,30.32,3,76.28,3,.00,3,.00,3,29.98,3,7.43,3,227.50,3,.00,3,12.48,
1,2016,216,2155,607,30.28,3,75.33,3,.00,3,.00,3,29.98,3,8.61,3,217.70,3,.00,3,12.44,
1,2016,216,2156,607,30.31,3,76.69,3,.00,3,.00,3,29.98,3,8.54,3,219.90,3,.00,3,12.48,
1,2016,216,2157,607,30.35,3,77.54,3,.00,3,.00,3,29.98,3,7.77,3,221.80,3,.00,3,12.46,
1,2016,216,2158,607,30.32,3,77.06,3,.00,3,.00,3,29.98,3,8.30,3,223.20,3,.00,3,12.48,
1,2016,216,2159,607,30.28,3,76.28,3,.00,3,.00,3,29.98,3,9.07,3,217.40,3,.00,3,12.43,
1,2016,216,2200,607,30.32,3,76.05,3,.00,3,.00,3,29.98,3,9.12,3,219.30,3,.00,3,12.47,
1,2016,216,2201,607,30.38,3,77.47,3,.00,3,.00,3,29.98,3,7.61,3,223.10,3,.00,3,12.47,
1,2016,216,2202,607,30.31,3,75.50,3,.00,3,.00,3,29.98,3,8.87,3,222.10,3,.00,3,12.47,
1,2016,216,2203,607,30.25,3,77.20,3,.00,3,.00,3,29.98,3,8.71,3,222.50,3,.00,3,12.47,
1,2016,216,2204,607,30.38,3,76.86,3,.00,3,.00,3,29.98,3,8.21,3,227.60,3,.00,3,12.47,
1,2016,216,2205,607,30.31,3,79.23,3,.00,3,.00,3,29.98,3,8.02,3,217.80,3,.00,3,12.47,
1,2016,216,2206,607,30.35,3,77.60,3,.00,3,.00,3,29.98,3,8.03,3,227.10,3,.00,3,12.48,
1,2016,216,2207,607,30.25,3,78.49,3,.00,3,.00,3,29.98,3,8.29,3,226.60,3,.00,3,12.48,
1,2016,216,2208,607,30.31,3,78.04,3,.00,3,.00,3,29.98,3,7.55,3,229.00,3,.00,3,12.48,
1,2016,216,2209,607,30.48,3,79.50,3,.00,3,.00,3,29.98,3,6.64,3,222.80,3,.00,3,12.48,
1,2016,216,2210,607,30.31,3,78.55,3,.00,3,.00,3,29.98,3,8.11,3,223.60,3,.00,3,12.47,
1,2016,216,2211,607,30.38,3,78.93,3,.00,3,.00,3,29.98,3,8.30,3,225.80,3,.00,3,12.45,
1,2016,216,2212,607,30.31,3,77.64,3,.00,3,.00,3,29.98,3,9.05,3,228.90,3,.00,3,12.46,
1,2016,216,2213,607,30.38,3,79.71,3,.00,3,.00,3,29.98,3,8.51,3,224.20,3,.00,3,12.46,
1,2016,216,2214,607,30.38,3,79.23,3,.00,3,.00,3,29.98,3,8.03,3,231.50,3,.00,3,12.47,
1,2016,216,2215,607,30.21,3,76.55,3,.00,3,.00,3,29.98,3,9.19,3,226.30,3,.00,3,12.47,
1,2016,216,2216,607,30.14,3,76.52,3,.00,3,.00,3,29.98,3,8.74,3,229.30,3,.00,3,12.47,
1,2016,216,2217,607,30.18,3,77.88,3,.00,3,.00,3,29.98,3,8.59,3,229.80,3,.00,3,12.47,
1,2016,216,2218,607,30.25,3,77.71,3,.00,3,.00,3,29.98,3,8.94,3,231.30,3,.00,3,12.47,
1,2016,216,2219,607,30.25,3,78.11,3,.00,3,.00,3,29.98,3,8.18,3,230.00,3,.00,3,12.47,
1,2016,216,2220,607,30.21,3,77.60,3,.00,3,.00,3,29.98,3,8.21,3,240.80,3,.00,3,12.47,
1,2016,216,2221,607,30.21,3,79.94,3,.00,3,.00,3,29.98,3,8.00,3,234.80,3,.00,3,12.47,
1,2016,216,2222,607,30.32,3,78.83,3,.00,3,.00,3,29.98,3,8.08,3,229.00,3,.00,3,12.47,
1,2016,216,2223,607,30.32,3,79.06,3,.00,3,.00,3,29.98,3,8.14,3,234.10,3,.00,3,12.47,
1,2016,216,2224,607,30.25,3,79.40,3,.00,3,.00,3,29.98,3,7.94,3,232.00,3,.00,3,12.47,
1,2016,216,2225,607,30.32,3,79.16,3,.00,3,.00,3,29.98,3,8.33,3,233.80,3,.00,3,12.47,
1,2016,216,2226,607,30.28,3,78.35,3,.00,3,.00,3,29.98,3,8.58,3,233.20,3,.00,3,12.43,
1,2016,216,2227,607,30.28,3,79.33,3,.00,3,.00,3,29.98,3,7.84,3,229.40,3,.00,3,12.47,
1,2016,216,2228,607,30.18,3,77.78,3,.00,3,.00,3,29.98,3,8.57,3,224.80,3,.00,3,12.44,
1,2016,216,2229,607,30.15,3,77.74,3,.00,3,.00,3,29.98,3,8.73,3,229.00,3,.00,3,12.43,
1,2016,216,2230,607,30.32,3,78.42,3,.00,3,.00,3,29.98,3,8.02,3,217.80,3,.00,3,12.46,
1,2016,216,2231,607,30.25,3,78.25,3,.00,3,.00,3,29.98,3,7.97,3,221.70,3,.00,3,12.46,
1,2016,216,2232,607,30.25,3,77.67,3,.00,3,.00,3,29.98,3,8.55,3,231.30,3,.00,3,12.46,
1,2016,216,2233,607,30.18,3,77.71,3,.00,3,.00,3,29.98,3,8.89,3,225.00,3,.00,3,12.46,
1,2016,216,2234,607,30.22,3,77.71,3,.00,3,.00,3,29.98,3,8.88,3,220.90,3,.00,3,12.47,
1,2016,216,2235,607,30.22,3,78.25,3,.00,3,.00,3,29.98,3,9.12,3,215.90,3,.00,3,12.47,
1,2016,216,2236,607,30.18,3,79.47,3,.00,3,.00,3,29.98,3,8.52,3,233.00,3,.00,3,12.47,
1,2016,216,2237,607,30.22,3,78.08,3,.00,3,.00,3,29.98,3,8.99,3,236.20,3,.00,3,12.47,
1,2016,216,2238,607,30.25,3,79.88,3,.00,3,.00,3,29.98,3,7.54,3,225.40,3,.00,3,12.47,
1,2016,216,2239,607,30.28,3,79.64,3,.00,3,.00,3,29.98,3,8.29,3,233.80,3,.00,3,12.47,
1,2016,216,2240,607,30.21,3,79.98,3,.00,3,.00,3,29.98,3,8.25,3,231.00,3,.00,3,12.47,
1,2016,216,2241,607,30.11,3,78.76,3,.00,3,.00,3,29.99,3,9.28,3,228.80,3,.00,3,12.43,
1,2016,216,2242,607,30.15,3,78.62,3,.00,3,.00,3,29.98,3,8.81,3,233.00,3,.00,3,12.45,
1,2016,216,2243,607,30.11,3,78.22,3,.00,3,.00,3,29.99,3,8.88,3,231.70,3,.00,3,12.46,
1,2016,216,2244,607,30.08,3,78.52,3,.00,3,.00,3,29.98,3,8.37,3,232.00,3,.00,3,12.46,
1,2016,216,2245,607,30.18,3,81.10,3,.00,3,.00,3,29.98,3,8.00,3,234.30,3,.00,3,12.46,
1,2016,216,2246,607,30.11,3,80.30,3,.00,3,.00,3,29.98,3,8.47,3,243.40,3,.00,3,12.46,
1,2016,216,2247,607,30.05,3,78.25,3,.00,3,.00,3,29.99,3,8.98,3,241.00,3,.00,3,12.46,
1,2016,216,2248,607,30.08,3,78.86,3,.00,3,.00,3,29.98,3,8.55,3,247.30,3,.00,3,12.46,
1,2016,216,2249,607,30.18,3,80.90,3,.00,3,.00,3,29.98,3,7.99,3,248.80,3,.00,3,12.46,
1,2016,216,2250,607,30.18,3,79.91,3,.00,3,.00,3,29.99,3,8.04,3,229.20,3,.00,3,12.46,
1,2016,216,2251,607,30.18,3,78.39,3,.00,3,.00,3,29.98,3,9.47,3,240.50,3,.00,3,12.47,
1,2016,216,2252,607,30.11,3,79.91,3,.00,3,.00,3,29.99,3,9.55,3,236.00,3,.00,3,12.46,
1,2016,216,2253,607,30.18,3,79.30,3,.00,3,.00,3,29.98,3,9.52,3,234.80,3,.00,3,12.46,
1,2016,216,2254,607,30.05,3,78.62,3,.00,3,.00,3,29.98,3,9.95,3,239.70,3,.00,3,12.46,
1,2016,216,2255,607,30.22,3,79.13,3,.00,3,.00,3,29.98,3,9.33,3,234.00,3,.00,3,12.46,
1,2016,216,2256,607,30.15,3,80.30,3,.00,3,.00,3,29.98,3,9.38,3,235.90,3,.00,3,12.46,
1,2016,216,2257,607,30.08,3,79.78,3,.00,3,.00,3,29.98,3,9.55,3,235.30,3,.00,3,12.42,
1,2016,216,2258,607,30.08,3,79.91,3,.00,3,.00,3,29.98,3,9.99,3,236.40,3,.00,3,12.46,
1,2016,216,2259,607,30.08,3,80.00,3,.00,3,.00,3,29.98,3,9.59,3,237.10,3,.00,3,12.39,
1,2016,216,2300,607,30.25,3,79.84,3,.00,3,.00,3,29.98,3,9.52,3,243.70,3,.00,3,12.45,
1,2016,216,2301,607,30.22,3,80.10,3,.00,3,.00,3,29.98,3,9.50,3,241.50,3,.00,3,12.45,
1,2016,216,2302,607,30.05,3,80.30,3,.00,3,.00,3,29.99,3,10.08,3,238.90,3,.00,3,12.46,
1,2016,216,2303,607,29.98,3,78.86,3,.00,3,.00,3,29.98,3,10.23,3,239.80,3,.00,3,12.46,
1,2016,216,2304,607,30.11,3,81.30,3,.00,3,.00,3,29.98,3,9.29,3,236.90,3,.00,3,12.46,
1,2016,216,2305,607,30.01,3,79.13,3,.00,3,.00,3,29.98,3,10.24,3,232.40,3,.00,3,12.46,
1,2016,216,2306,607,30.05,3,79.40,3,.00,3,.00,3,29.98,3,10.02,3,235.20,3,.00,3,12.46,
1,2016,216,2307,607,30.08,3,78.96,3,.00,3,.00,3,29.98,3,10.48,3,243.80,3,.00,3,12.46,
1,2016,216,2308,607,30.08,3,79.67,3,.00,3,.00,3,29.98,3,9.86,3,239.70,3,.00,3,12.46,
1,2016,216,2309,607,30.01,3,80.00,3,.00,3,.00,3,29.98,3,10.92,3,239.90,3,.00,3,12.46,
1,2016,216,2310,607,30.01,3,78.79,3,.00,3,.00,3,29.98,3,10.89,3,240.20,3,.00,3,12.46,
1,2016,216,2311,607,30.05,3,78.96,3,.00,3,.00,3,29.98,3,10.55,3,239.60,3,.00,3,12.43,
1,2016,216,2312,607,30.01,3,79.27,3,.00,3,.00,3,29.98,3,10.46,3,237.40,3,.00,3,12.44,
1,2016,216,2313,607,30.05,3,79.34,3,.00,3,.00,3,29.98,3,10.14,3,240.70,3,.00,3,12.45,
1,2016,216,2314,607,29.98,3,79.03,3,.00,3,.00,3,29.98,3,11.29,3,240.50,3,.00,3,12.45,
1,2016,216,2315,607,29.98,3,78.89,3,.00,3,.00,3,29.98,3,11.21,3,239.40,3,.00,3,12.45,
1,2016,216,2316,607,29.98,3,78.22,3,.00,3,.00,3,29.98,3,10.75,3,241.10,3,.00,3,12.45,
1,2016,216,2317,607,30.11,3,79.50,3,.00,3,.00,3,29.98,3,9.91,3,248.30,3,.00,3,12.45,
1,2016,216,2318,607,30.18,3,79.81,3,.00,3,.00,3,29.98,3,9.62,3,247.50,3,.00,3,12.46,
1,2016,216,2319,607,30.08,3,80.10,3,.00,3,.00,3,29.98,3,9.71,3,235.80,3,.00,3,12.46,
1,2016,216,2320,607,30.01,3,79.23,3,.00,3,.00,3,29.98,3,10.42,3,238.00,3,.00,3,12.46,
1,2016,216,2321,607,29.98,3,80.10,3,.00,3,.00,3,29.98,3,10.30,3,234.50,3,.00,3,12.46,
1,2016,216,2322,607,30.15,3,78.62,3,.00,3,.00,3,29.98,3,10.29,3,239.40,3,.00,3,12.46,
1,2016,216,2323,607,29.94,3,79.40,3,.00,3,.00,3,29.98,3,11.02,3,230.30,3,.00,3,12.46,
1,2016,216,2324,607,30.05,3,78.73,3,.00,3,.00,3,29.98,3,11.28,3,234.30,3,.00,3,12.46,
1,2016,216,2325,607,30.01,3,78.11,3,.00,3,.00,3,29.98,3,11.13,3,234.60,3,.00,3,12.46,
1,2016,216,2326,607,30.11,3,78.93,3,.00,3,.00,3,29.98,3,11.37,3,230.80,3,.00,3,12.46,
1,2016,216,2327,607,29.98,3,78.79,3,.00,3,.00,3,29.98,3,10.94,3,238.80,3,.00,3,12.46,
1,2016,216,2328,607,30.01,3,78.86,3,.00,3,.00,3,29.98,3,11.41,3,236.30,3,.00,3,12.45,
1,2016,216,2329,607,30.08,3,78.45,3,.00,3,.00,3,29.98,3,10.67,3,237.60,3,.00,3,12.41,
1,2016,216,2330,607,30.11,3,79.91,3,.00,3,.00,3,29.98,3,10.40,3,237.40,3,.00,3,12.40,
1,2016,216,2331,607,30.05,3,79.44,3,.00,3,.00,3,29.98,3,10.81,3,237.20,3,.00,3,12.45,
1,2016,216,2332,607,30.05,3,78.93,3,.00,3,.00,3,29.97,3,10.84,3,228.00,3,.00,3,12.43,
1,2016,216,2333,607,30.01,3,78.05,3,.00,3,.00,3,29.97,3,10.87,3,232.80,3,.00,3,12.45,
1,2016,216,2334,607,30.11,3,79.40,3,.00,3,.00,3,29.97,3,10.65,3,228.90,3,.00,3,12.45,
1,2016,216,2335,607,30.05,3,79.67,3,.00,3,.00,3,29.97,3,11.27,3,226.30,3,.00,3,12.45,
1,2016,216,2336,607,30.15,3,81.60,3,.00,3,.00,3,29.97,3,10.68,3,229.80,3,.00,3,12.45,
1,2016,216,2337,607,30.08,3,79.10,3,.00,3,.00,3,29.97,3,11.10,3,237.80,3,.00,3,12.45,
1,2016,216,2338,607,30.11,3,80.20,3,.00,3,.00,3,29.97,3,11.27,3,242.70,3,.00,3,12.45,
1,2016,216,2339,607,30.01,3,80.40,3,.00,3,.00,3,29.97,3,11.41,3,239.60,3,.00,3,12.45,
1,2016,216,2340,607,29.94,3,79.13,3,.00,3,.00,3,29.97,3,11.23,3,234.10,3,.00,3,12.45,
1,2016,216,2341,607,30.11,3,81.40,3,.00,3,.00,3,29.97,3,10.47,3,230.70,3,.00,3,12.42,
1,2016,216,2342,607,30.01,3,79.13,3,.00,3,.00,3,29.97,3,11.63,3,229.70,3,.00,3,12.43,
1,2016,216,2343,607,29.94,3,80.00,3,.00,3,.00,3,29.97,3,11.55,3,232.10,3,.00,3,12.44,
1,2016,216,2344,607,29.98,3,79.71,3,.00,3,.00,3,29.97,3,10.86,3,235.30,3,.00,3,12.44,
1,2016,216,2345,607,30.11,3,81.10,3,.00,3,.00,3,29.97,3,9.78,3,228.50,3,.00,3,12.45,
1,2016,216,2346,607,29.98,3,80.10,3,.00,3,.00,3,29.97,3,10.24,3,229.90,3,.00,3,12.45,
1,2016,216,2347,607,29.98,3,80.10,3,.00,3,.00,3,29.97,3,10.36,3,226.90,3,.00,3,12.45,
1,2016,216,2348,607,30.08,3,80.20,3,.00,3,.00,3,29.97,3,10.73,3,235.10,3,.00,3,12.45,
1,2016,216,2349,607,29.91,3,80.10,3,.00,3,.00,3,29.97,3,10.63,3,232.30,3,.00,3,12.45,
1,2016,216,2350,607,30.05,3,81.10,3,.00,3,.00,3,29.97,3,10.55,3,231.10,3,.00,3,12.45,
1,2016,216,2351,607,29.91,3,79.30,3,.00,3,.00,3,29.97,3,10.97,3,238.40,3,.00,3,12.45,
1,2016,216,2352,607,29.84,3,78.32,3,.00,3,.00,3,29.97,3,11.14,3,239.70,3,.00,3,12.45,
1,2016,216,2353,607,29.98,3,79.30,3,.00,3,.00,3,29.97,3,10.33,3,240.30,3,.00,3,12.45,
1,2016,216,2354,607,30.01,3,78.62,3,.00,3,.00,3,29.97,3,10.39,3,235.40,3,.00,3,12.45,
1,2016,216,2355,607,29.91,3,78.15,3,.00,3,.00,3,29.97,3,10.58,3,246.20,3,.00,3,12.45,
1,2016,216,2356,607,29.94,3,78.73,3,.00,3,.00,3,29.97,3,11.27,3,243.30,3,.00,3,12.45,
1,2016,216,2357,607,30.08,3,79.13,3,.00,3,.00,3,29.97,3,10.66,3,235.20,3,.00,3,12.45,
1,2016,216,2358,607,29.98,3,79.64,3,.00,3,.00,3,29.97,3,10.48,3,236.90,3,.00,3,12.45,
1,2016,216,2359,607,29.98,3,78.83,3,.00,3,.00,3,29.97,3,10.88,3,235.60,3,.00,3,12.40,
1,2016,216,2400,607,29.91,3,78.86,3,.00,3,.00,3,29.97,3,10.70,3,238.80,3,.00,3,12.43,
1,2016,217,1,607,29.88,3,78.69,3,.00,3,.00,3,29.97,3,10.84,3,230.80,3,.00,3,12.40,
1,2016,217,2,607,29.98,3,79.71,3,.00,3,.00,3,29.97,3,10.69,3,229.90,3,.00,3,12.44,
1,2016,217,3,607,30.01,3,80.20,3,.00,3,.00,3,29.97,3,11.01,3,239.70,3,.00,3,12.40,
1,2016,217,4,607,29.98,3,78.90,3,.00,3,.00,3,29.97,3,11.61,3,232.30,3,.00,3,12.44,
1,2016,217,5,607,30.05,3,80.20,3,.00,3,.00,3,29.97,3,11.21,3,237.90,3,.00,3,12.44,
1,2016,217,6,607,29.91,3,79.54,3,.00,3,.00,3,29.97,3,11.01,3,239.40,3,.00,3,12.45,
1,2016,217,7,607,30.01,3,80.40,3,.00,3,.00,3,29.97,3,10.56,3,231.80,3,.00,3,12.45,
1,2016,217,8,607,29.95,3,80.30,3,.00,3,.00,3,29.97,3,11.19,3,242.90,3,.00,3,12.45,
1,2016,217,9,607,29.98,3,80.10,3,.00,3,.00,3,29.97,3,11.45,3,245.20,3,.00,3,12.44,
1,2016,217,10,607,29.91,3,80.60,3,.00,3,.00,3,29.97,3,10.99,3,244.50,3,.00,3,12.45,
1,2016,217,11,607,29.88,3,79.95,3,.00,3,.00,3,29.97,3,11.75,3,238.70,3,.00,3,12.41,
1,2016,217,12,607,29.94,3,78.42,3,.00,3,.00,3,29.97,3,11.89,3,240.60,3,.00,3,12.42,
1,2016,217,13,607,30.05,3,79.40,3,.00,3,.00,3,29.97,3,11.24,3,235.90,3,.00,3,12.43,
1,2016,217,14,607,30.05,3,79.57,3,.00,3,.00,3,29.97,3,11.23,3,236.70,3,.00,3,12.43,
1,2016,217,15,607,30.01,3,80.40,3,.00,3,.00,3,29.97,3,11.21,3,232.90,3,.00,3,12.43,
1,2016,217,16,607,30.05,3,81.10,3,.00,3,.00,3,29.97,3,10.14,3,234.40,3,.00,3,12.43,
1,2016,217,17,607,30.05,3,81.30,3,.00,3,.00,3,29.97,3,10.27,3,239.90,3,.00,3,12.43,
1,2016,217,18,607,30.08,3,82.20,3,.00,3,.00,3,29.97,3,10.15,3,232.90,3,.00,3,12.44,
1,2016,217,19,607,30.05,3,81.20,3,.00,3,.00,3,29.97,3,10.27,3,238.20,3,.00,3,12.43,
1,2016,217,20,607,29.95,3,80.70,3,.00,3,.00,3,29.97,3,11.84,3,240.40,3,.00,3,12.43,
1,2016,217,21,607,29.84,3,80.40,3,.00,3,.00,3,29.97,3,12.04,3,242.10,3,.00,3,12.43,
1,2016,217,22,607,29.91,3,80.50,3,.00,3,.00,3,29.96,3,11.26,3,244.00,3,.00,3,12.44,
1,2016,217,23,607,29.98,3,82.90,3,.00,3,.00,3,29.97,3,11.24,3,243.90,3,.00,3,12.43,
1,2016,217,24,607,29.94,3,81.30,3,.00,3,.00,3,29.96,3,11.40,3,246.90,3,.00,3,12.43,
1,2016,217,25,607,29.88,3,80.40,3,.00,3,.00,3,29.96,3,12.28,3,241.30,3,.00,3,12.43,
1,2016,217,26,607,29.88,3,81.00,3,.00,3,.00,3,29.97,3,11.85,3,240.60,3,.00,3,12.43,
1,2016,217,27,607,29.98,3,80.40,3,.00,3,.00,3,29.97,3,10.89,3,250.70,3,.00,3,12.43,
1,2016,217,28,607,29.98,3,81.70,3,.00,3,.00,3,29.97,3,10.13,3,252.70,3,.00,3,12.43,
1,2016,217,29,607,29.94,3,79.84,3,.00,3,.00,3,29.97,3,11.02,3,250.30,3,.00,3,12.39,
1,2016,217,30,607,29.84,3,80.70,3,.00,3,.00,3,29.97,3,11.67,3,256.20,3,.00,3,12.42,
1,2016,217,31,607,29.91,3,80.70,3,.00,3,.00,3,29.97,3,11.24,3,256.20,3,.00,3,12.42,
1,2016,217,32,607,29.81,3,80.00,3,.00,3,.00,3,29.97,3,11.58,3,246.70,3,.00,3,12.41,
1,2016,217,33,607,29.81,3,81.50,3,.00,3,.00,3,29.97,3,11.30,3,245.10,3,.00,3,12.43,
1,2016,217,34,607,29.81,3,81.60,3,.00,3,.00,3,29.97,3,10.03,3,250.40,3,.00,3,12.39,
1,2016,217,35,607,30.01,3,80.90,3,.00,3,.00,3,29.97,3,9.66,3,251.10,3,.00,3,12.43,
1,2016,217,36,607,29.88,3,80.60,3,.00,3,.00,3,29.97,3,10.23,3,255.30,3,.00,3,12.42,
1,2016,217,37,607,29.81,3,79.95,3,.00,3,.00,3,29.97,3,11.02,3,252.60,3,.00,3,12.43,
1,2016,217,38,607,29.88,3,80.00,3,.00,3,.00,3,29.97,3,10.86,3,251.10,3,.00,3,12.43,
1,2016,217,39,607,29.84,3,79.78,3,.00,3,.00,3,29.96,3,11.94,3,250.50,3,.00,3,12.43,
1,2016,217,40,607,29.88,3,81.50,3,.00,3,.00,3,29.97,3,11.65,3,247.50,3,.00,3,12.43,
1,2016,217,41,607,29.91,3,80.10,3,.00,3,.00,3,29.97,3,11.12,3,255.40,3,.00,3,12.40,
1,2016,217,42,607,29.84,3,79.03,3,.00,3,.00,3,29.97,3,11.64,3,255.60,3,.00,3,12.41,
1,2016,217,43,607,29.78,3,79.34,3,.00,3,.00,3,29.97,3,11.48,3,251.10,3,.00,3,12.42,
1,2016,217,44,607,29.88,3,79.71,3,.00,3,.00,3,29.97,3,11.09,3,249.60,3,.00,3,12.42,
1,2016,217,45,607,29.91,3,79.88,3,.00,3,.00,3,29.97,3,11.24,3,254.20,3,.00,3,12.42,
1,2016,217,46,607,29.84,3,80.50,3,.00,3,.00,3,29.97,3,11.97,3,252.00,3,.00,3,12.42,
1,2016,217,47,607,29.95,3,79.71,3,.00,3,.00,3,29.97,3,11.34,3,249.20,3,.00,3,12.43,
1,2016,217,48,607,29.95,3,81.20,3,.00,3,.00,3,29.97,3,11.20,3,249.30,3,.00,3,12.42,
1,2016,217,49,607,29.84,3,80.50,3,.00,3,.00,3,29.97,3,10.93,3,247.10,3,.00,3,12.42,
1,2016,217,50,607,29.81,3,79.51,3,.00,3,.00,3,29.97,3,10.95,3,249.20,3,.00,3,12.42,
1,2016,217,51,607,29.84,3,79.30,3,.00,3,.00,3,29.97,3,11.08,3,252.00,3,.00,3,12.42,
1,2016,217,52,607,29.78,3,79.27,3,.00,3,.00,3,29.97,3,10.86,3,246.50,3,.00,3,12.43,
1,2016,217,53,607,29.88,3,78.49,3,.00,3,.00,3,29.97,3,10.42,3,246.00,3,.00,3,12.43,
1,2016,217,54,607,29.88,3,79.00,3,.00,3,.00,3,29.97,3,10.18,3,243.10,3,.00,3,12.42,
1,2016,217,55,607,29.95,3,78.90,3,.00,3,.00,3,29.97,3,9.87,3,245.00,3,.00,3,12.43,
1,2016,217,56,607,29.91,3,81.00,3,.00,3,.00,3,29.97,3,10.68,3,251.30,3,.00,3,12.42,
1,2016,217,57,607,29.91,3,80.40,3,.00,3,.00,3,29.96,3,10.50,3,247.60,3,.00,3,12.42,
1,2016,217,58,607,30.01,3,80.50,3,.00,3,.00,3,29.96,3,10.89,3,249.30,3,.00,3,12.42,
1,2016,217,59,607,29.94,3,79.67,3,.00,3,.00,3,29.97,3,10.84,3,247.70,3,.00,3,12.38,
1,2016,217,100,607,29.98,3,80.50,3,.00,3,.00,3,29.96,3,10.32,3,247.20,3,.00,3,12.41,
1,2016,217,101,607,29.94,3,80.70,3,.00,3,.00,3,29.96,3,10.60,3,257.50,3,.00,3,12.42,
1,2016,217,102,607,29.88,3,79.06,3,.00,3,.00,3,29.96,3,10.79,3,247.70,3,.00,3,12.42,
1,2016,217,103,607,29.88,3,79.30,3,.00,3,.00,3,29.97,3,10.44,3,242.80,3,.00,3,12.42,
1,2016,217,104,607,29.88,3,80.20,3,.00,3,.00,3,29.97,3,11.17,3,249.50,3,.00,3,12.42,
1,2016,217,105,607,29.84,3,79.30,3,.00,3,.00,3,29.96,3,11.31,3,249.90,3,.00,3,12.38,
1,2016,217,106,607,29.84,3,79.57,3,.00,3,.00,3,29.96,3,10.82,3,250.60,3,.00,3,12.42,
1,2016,217,107,607,29.98,3,80.20,3,.00,3,.00,3,29.96,3,10.84,3,243.80,3,.00,3,12.39,
1,2016,217,108,607,29.98,3,81.00,3,.00,3,.00,3,29.96,3,11.80,3,244.80,3,.00,3,12.42,
1,2016,217,109,607,30.01,3,80.90,3,.00,3,.00,3,29.96,3,10.95,3,252.60,3,.00,3,12.42,
1,2016,217,110,607,29.91,3,80.50,3,.00,3,.00,3,29.96,3,11.15,3,240.90,3,.00,3,12.42,
1,2016,217,111,607,30.05,3,81.00,3,.00,3,.00,3,29.96,3,10.95,3,245.10,3,.00,3,12.36,
1,2016,217,112,607,29.88,3,81.10,3,.00,3,.00,3,29.96,3,11.18,3,252.50,3,.00,3,12.40,
1,2016,217,113,607,29.91,3,81.00,3,.00,3,.00,3,29.96,3,11.71,3,250.30,3,.00,3,12.41,
1,2016,217,114,607,29.77,3,80.90,3,.00,3,.00,3,29.96,3,11.61,3,251.90,3,.00,3,12.41,
1,2016,217,115,607,29.91,3,81.60,3,.00,3,.00,3,29.96,3,10.43,3,253.00,3,.00,3,12.41,
1,2016,217,116,607,29.81,3,80.50,3,.00,3,.00,3,29.96,3,11.40,3,248.10,3,.00,3,12.42,
1,2016,217,117,607,29.74,3,80.20,3,.00,3,.00,3,29.96,3,12.09,3,255.10,3,.00,3,12.42,
1,2016,217,118,607,29.77,3,80.10,3,.00,3,.00,3,29.96,3,11.78,3,249.40,3,.00,3,12.42,
1,2016,217,119,607,29.74,3,80.50,3,.00,3,.00,3,29.96,3,11.47,3,251.10,3,.00,3,12.42,
1,2016,217,120,607,29.88,3,80.80,3,.00,3,.00,3,29.96,3,11.69,3,243.80,3,.00,3,12.42,
1,2016,217,121,607,29.84,3,81.70,3,.00,3,.00,3,29.96,3,11.21,3,238.70,3,.00,3,12.42,
1,2016,217,122,607,29.77,3,81.70,3,.00,3,.00,3,29.96,3,11.35,3,244.60,3,.00,3,12.42,
1,2016,217,123,607,29.77,3,80.30,3,.00,3,.00,3,29.96,3,11.77,3,240.90,3,.00,3,12.42,
1,2016,217,124,607,29.84,3,81.30,3,.00,3,.00,3,29.96,3,11.82,3,249.80,3,.00,3,12.42,
1,2016,217,125,607,29.71,3,80.60,3,.00,3,.00,3,29.96,3,12.05,3,242.50,3,.00,3,12.42,
1,2016,217,126,607,29.84,3,81.10,3,.00,3,.00,3,29.95,3,11.64,3,246.70,3,.00,3,12.42,
1,2016,217,127,607,29.74,3,80.50,3,.00,3,.00,3,29.96,3,11.25,3,247.70,3,.00,3,12.41,
1,2016,217,128,607,29.71,3,81.60,3,.00,3,.00,3,29.96,3,10.79,3,247.80,3,.00,3,12.42,
1,2016,217,129,607,29.78,3,82.10,3,.00,3,.00,3,29.96,3,10.53,3,256.30,3,.00,3,12.38,
1,2016,217,130,607,29.74,3,79.68,3,.00,3,.00,3,29.95,3,11.67,3,259.90,3,.00,3,12.40,
1,2016,217,131,607,29.74,3,80.00,3,.00,3,.00,3,29.95,3,11.07,3,248.20,3,.00,3,12.41,
1,2016,217,132,607,29.81,3,79.85,3,.00,3,.00,3,29.95,3,10.34,3,245.90,3,.00,3,12.41,
1,2016,217,133,607,29.84,3,79.95,3,.00,3,.00,3,29.95,3,10.54,3,241.70,3,.00,3,12.41,
1,2016,217,134,607,29.71,3,79.47,3,.00,3,.00,3,29.95,3,11.73,3,247.80,3,.00,3,12.41,
1,2016,217,135,607,29.78,3,79.71,3,.00,3,.00,3,29.96,3,11.42,3,245.60,3,.00,3,12.41,
1,2016,217,136,607,29.84,3,79.88,3,.00,3,.00,3,29.96,3,11.36,3,244.90,3,.00,3,12.39,
1,2016,217,137,607,29.84,3,78.86,3,.00,3,.00,3,29.96,3,12.03,3,246.00,3,.00,3,12.41,
1,2016,217,138,607,29.84,3,79.54,3,.00,3,.00,3,29.96,3,12.11,3,245.80,3,.00,3,12.37,
1,2016,217,139,607,29.74,3,79.37,3,.00,3,.00,3,29.96,3,11.92,3,248.30,3,.00,3,12.41,
1,2016,217,140,607,29.78,3,79.24,3,.00,3,.00,3,29.96,3,11.60,3,248.70,3,.00,3,12.40,
1,2016,217,141,607,29.84,3,78.08,3,.00,3,.00,3,29.96,3,11.29,3,250.30,3,.00,3,12.38,
1,2016,217,142,607,29.77,3,79.06,3,.00,3,.00,3,29.95,3,12.23,3,250.10,3,.00,3,12.39,
1,2016,217,143,607,29.88,3,78.66,3,.00,3,.00,3,29.95,3,11.39,3,253.50,3,.00,3,12.40,
1,2016,217,144,607,29.91,3,81.90,3,.00,3,.00,3,29.95,3,10.75,3,240.30,3,.00,3,12.40,
1,2016,217,145,607,29.88,3,81.30,3,.00,3,.00,3,29.95,3,10.22,3,257.70,3,.00,3,12.40,
1,2016,217,146,607,29.88,3,80.10,3,.00,3,.00,3,29.95,3,10.37,3,242.30,3,.00,3,12.41,
1,2016,217,147,607,29.81,3,80.70,3,.00,3,.00,3,29.95,3,10.46,3,244.70,3,.00,3,12.41,
1,2016,217,148,607,29.84,3,79.37,3,.00,3,.00,3,29.95,3,10.81,3,244.10,3,.00,3,12.41,
1,2016,217,149,607,29.81,3,81.00,3,.00,3,.00,3,29.95,3,10.27,3,256.50,3,.00,3,12.41,
1,2016,217,150,607,29.88,3,80.10,3,.00,3,.00,3,29.95,3,10.57,3,254.50,3,.00,3,12.41,
1,2016,217,151,607,29.88,3,80.80,3,.00,3,.00,3,29.95,3,10.53,3,247.40,3,.00,3,12.41,
1,2016,217,152,607,29.78,3,79.81,3,.00,3,.00,3,29.95,3,10.95,3,255.60,3,.00,3,12.41,
1,2016,217,153,607,29.84,3,80.30,3,.00,3,.00,3,29.95,3,10.46,3,246.80,3,.00,3,12.41,
1,2016,217,154,607,29.84,3,81.50,3,.00,3,.00,3,29.95,3,10.48,3,254.30,3,.00,3,12.41,
1,2016,217,155,607,29.91,3,81.50,3,.00,3,.00,3,29.95,3,10.27,3,252.90,3,.00,3,12.41,
1,2016,217,156,607,29.88,3,82.20,3,.00,3,.00,3,29.95,3,10.06,3,256.40,3,.00,3,12.40,
1,2016,217,157,607,29.81,3,81.60,3,.00,3,.00,3,29.95,3,11.09,3,250.20,3,.00,3,12.40,
1,2016,217,158,607,29.71,3,80.70,3,.00,3,.00,3,29.95,3,10.89,3,240.30,3,.00,3,12.40,
1,2016,217,159,607,29.78,3,81.40,3,.00,3,.00,3,29.95,3,10.81,3,243.40,3,.00,3,12.37,
1,2016,217,200,607,29.74,3,81.40,3,.00,3,.00,3,29.95,3,10.88,3,248.60,3,.00,3,12.40,
1,2016,217,201,607,29.78,3,81.80,3,.00,3,.00,3,29.95,3,11.26,3,250.00,3,.00,3,12.40,
1,2016,217,202,607,29.74,3,82.10,3,.00,3,.00,3,29.95,3,10.80,3,252.40,3,.00,3,12.40,
1,2016,217,203,607,29.81,3,82.60,3,.00,3,.00,3,29.95,3,10.18,3,250.00,3,.00,3,12.40,
1,2016,217,204,607,29.85,3,81.50,3,.00,3,.00,3,29.95,3,10.52,3,254.60,3,.00,3,12.40,
1,2016,217,205,607,29.78,3,81.40,3,.00,3,.00,3,29.96,3,11.35,3,258.60,3,.00,3,12.40,
1,2016,217,206,607,29.78,3,82.30,3,.00,3,.00,3,29.96,3,11.20,3,253.90,3,.00,3,12.40,
1,2016,217,207,607,29.68,3,82.20,3,.00,3,.00,3,29.96,3,10.78,3,251.30,3,.00,3,12.40,
1,2016,217,208,607,29.71,3,81.10,3,.00,3,.00,3,29.96,3,10.38,3,254.80,3,.00,3,12.40,
1,2016,217,209,607,29.71,3,81.90,3,.00,3,.00,3,29.95,3,10.63,3,249.30,3,.00,3,12.36,
1,2016,217,210,607,29.85,3,81.20,3,.00,3,.00,3,29.95,3,11.04,3,249.40,3,.00,3,12.40,
1,2016,217,211,607,29.81,3,81.40,3,.00,3,.00,3,29.95,3,10.42,3,262.90,3,.00,3,12.34,
1,2016,217,212,607,29.85,3,81.90,3,.00,3,.00,3,29.95,3,11.15,3,254.90,3,.00,3,12.38,
1,2016,217,213,607,29.68,3,80.10,3,.00,3,.00,3,29.95,3,11.69,3,258.10,3,.00,3,12.39,
1,2016,217,214,607,29.74,3,81.50,3,.00,3,.00,3,29.95,3,11.26,3,258.10,3,.00,3,12.39,
1,2016,217,215,607,29.78,3,79.81,3,.00,3,.00,3,29.95,3,11.40,3,257.90,3,.00,3,12.40,
1,2016,217,216,607,29.71,3,79.75,3,.00,3,.00,3,29.95,3,10.94,3,254.80,3,.00,3,12.40,
1,2016,217,217,607,29.78,3,79.85,3,.00,3,.00,3,29.95,3,10.74,3,261.20,3,.00,3,12.40,
1,2016,217,218,607,29.85,3,81.90,3,.00,3,.00,3,29.95,3,10.37,3,259.40,3,.00,3,12.40,
1,2016,217,219,607,29.88,3,82.40,3,.00,3,.00,3,29.95,3,9.58,3,250.30,3,.00,3,12.40,
1,2016,217,220,607,29.95,3,82.90,3,.00,3,.00,3,29.95,3,9.95,3,251.50,3,.00,3,12.40,
1,2016,217,221,607,29.85,3,81.50,3,.00,3,.00,3,29.95,3,10.33,3,251.30,3,.00,3,12.40,
1,2016,217,222,607,29.81,3,80.50,3,.00,3,.00,3,29.95,3,10.75,3,247.40,3,.00,3,12.40,
1,2016,217,223,607,29.71,3,81.70,3,.00,3,.00,3,29.95,3,11.50,3,251.70,3,.00,3,12.40,
1,2016,217,224,607,29.88,3,82.80,3,.00,3,.00,3,29.95,3,10.59,3,250.50,3,.00,3,12.40,
1,2016,217,225,607,29.67,3,81.10,3,.00,3,.00,3,29.95,3,11.37,3,252.00,3,.00,3,12.40,
1,2016,217,226,607,29.71,3,81.70,3,.00,3,.00,3,29.95,3,11.14,3,258.50,3,.00,3,12.40,
1,2016,217,227,607,29.71,3,80.30,3,.00,3,.00,3,29.95,3,10.61,3,253.30,3,.00,3,12.40,
1,2016,217,228,607,29.74,3,81.80,3,.00,3,.00,3,29.95,3,10.63,3,250.90,3,.00,3,12.40,
1,2016,217,229,607,29.78,3,81.20,3,.00,3,.00,3,29.95,3,10.99,3,250.10,3,.00,3,12.36,
1,2016,217,230,607,29.78,3,82.50,3,.00,3,.00,3,29.95,3,11.19,3,254.50,3,.00,3,12.38,
1,2016,217,231,607,29.74,3,81.80,3,.00,3,.00,3,29.95,3,11.15,3,261.50,3,.00,3,12.38,
1,2016,217,232,607,29.68,3,81.60,3,.00,3,.00,3,29.95,3,10.32,3,264.90,3,.00,3,12.39,
1,2016,217,233,607,29.71,3,81.00,3,.00,3,.00,3,29.95,3,10.02,3,266.50,3,.00,3,12.39,
1,2016,217,234,607,29.74,3,83.60,3,.00,3,.00,3,29.95,3,9.37,3,260.70,3,.00,3,12.39,
1,2016,217,235,607,29.78,3,83.10,3,.00,3,.00,3,29.95,3,9.84,3,256.10,3,.00,3,12.39,
1,2016,217,236,607,29.71,3,81.00,3,.00,3,.00,3,29.95,3,10.74,3,264.00,3,.00,3,12.39,
1,2016,217,237,607,29.64,3,80.90,3,.00,3,.09,3,29.95,3,10.54,3,261.60,3,.00,3,12.39,
1,2016,217,238,607,29.64,3,82.00,3,.00,3,.00,3,29.95,3,10.62,3,267.00,3,.00,3,12.39,
1,2016,217,239,607,29.71,3,81.60,3,.00,3,.00,3,29.95,3,10.25,3,259.60,3,.00,3,12.39,
1,2016,217,240,607,29.78,3,81.00,3,.00,3,.00,3,29.95,3,10.02,3,257.10,3,.00,3,12.36,
1,2016,217,241,607,29.75,3,81.60,3,.00,3,.00,3,29.95,3,10.65,3,257.70,3,.00,3,12.36,
1,2016,217,242,607,29.68,3,81.50,3,.00,3,.00,3,29.95,3,9.77,3,262.20,3,.00,3,12.34,
1,2016,217,243,607,29.61,3,81.30,3,.00,3,.00,3,29.95,3,10.25,3,263.80,3,.00,3,12.38,
1,2016,217,244,607,29.64,3,80.70,3,.00,3,.00,3,29.95,3,9.83,3,251.90,3,.00,3,12.37,
1,2016,217,245,607,29.78,3,81.40,3,.00,3,.00,3,29.94,3,10.34,3,255.30,3,.00,3,12.39,
1,2016,217,246,607,29.61,3,81.20,3,.00,3,.00,3,29.95,3,10.86,3,252.30,3,.00,3,12.39,
1,2016,217,247,607,29.61,3,81.50,3,.00,3,.00,3,29.94,3,10.85,3,252.60,3,.00,3,12.39,
1,2016,217,248,607,29.74,3,82.10,3,.00,3,.00,3,29.94,3,10.17,3,261.00,3,.00,3,12.39,
1,2016,217,249,607,29.71,3,81.50,3,.00,3,.00,3,29.94,3,9.82,3,262.20,3,.00,3,12.39,
1,2016,217,250,607,29.74,3,81.90,3,.00,3,.00,3,29.94,3,10.64,3,265.90,3,.00,3,12.39,
1,2016,217,251,607,29.64,3,80.40,3,.00,3,.00,3,29.94,3,10.55,3,261.00,3,.00,3,12.39,
1,2016,217,252,607,29.71,3,81.20,3,.00,3,.00,3,29.94,3,10.77,3,261.70,3,.00,3,12.39,
1,2016,217,253,607,29.57,3,80.20,3,.00,3,.00,3,29.94,3,11.04,3,264.30,3,.00,3,12.39,
1,2016,217,254,607,29.64,3,79.37,3,.00,3,.00,3,29.94,3,11.30,3,258.20,3,.00,3,12.39,
1,2016,217,255,607,29.57,3,79.54,3,.00,3,.00,3,29.94,3,11.20,3,258.30,3,.00,3,12.39,
1,2016,217,256,607,29.78,3,81.10,3,.00,3,.00,3,29.94,3,10.39,3,265.60,3,.00,3,12.39,
1,2016,217,257,607,29.71,3,80.00,3,.00,3,.00,3,29.94,3,11.11,3,266.20,3,.00,3,12.39,
1,2016,217,258,607,29.68,3,80.50,3,.00,3,.00,3,29.94,3,10.51,3,268.70,3,.00,3,12.39,
1,2016,217,259,607,29.71,3,79.10,3,.00,3,.00,3,29.94,3,11.22,3,262.10,3,.00,3,12.34,
1,2016,217,300,607,29.78,3,80.80,3,.00,3,.00,3,29.94,3,10.94,3,261.50,3,.00,3,12.37,
1,2016,217,301,607,29.78,3,81.00,3,.00,3,.00,3,29.94,3,10.44,3,262.70,3,.00,3,12.38,
1,2016,217,302,607,29.64,3,79.88,3,.00,3,.00,3,29.94,3,10.92,3,262.40,3,.00,3,12.38,
1,2016,217,303,607,29.71,3,79.81,3,.00,3,.09,3,29.94,3,11.20,3,260.50,3,.00,3,12.38,
1,2016,217,304,607,29.78,3,80.80,3,.00,3,.00,3,29.94,3,10.37,3,259.40,3,.00,3,12.39,
1,2016,217,305,607,29.78,3,82.10,3,.00,3,.00,3,29.94,3,10.48,3,259.90,3,.00,3,12.38,
1,2016,217,306,607,29.71,3,81.20,3,.00,3,.00,3,29.94,3,11.01,3,261.00,3,.00,3,12.38,
1,2016,217,307,607,29.71,3,80.80,3,.00,3,.00,3,29.94,3,10.28,3,252.40,3,.00,3,12.39,
1,2016,217,308,607,29.85,3,80.70,3,.00,3,.00,3,29.94,3,10.28,3,254.70,3,.00,3,12.38,
1,2016,217,309,607,29.74,3,81.10,3,.00,3,.00,3,29.94,3,10.54,3,255.30,3,.00,3,12.38,
1,2016,217,310,607,29.71,3,80.80,3,.00,3,.00,3,29.94,3,11.64,3,264.70,3,.00,3,12.38,
1,2016,217,311,607,29.57,3,81.40,3,.00,3,.00,3,29.94,3,11.42,3,251.50,3,.00,3,12.35,
1,2016,217,312,607,29.64,3,81.60,3,.00,3,.00,3,29.94,3,11.77,3,264.30,3,.00,3,12.36,
1,2016,217,313,607,29.74,3,82.40,3,.00,3,.00,3,29.94,3,10.29,3,266.50,3,.00,3,12.34,
1,2016,217,314,607,29.71,3,82.40,3,.00,3,.00,3,29.94,3,10.00,3,264.60,3,.00,3,12.37,
1,2016,217,315,607,29.71,3,81.70,3,.00,3,.00,3,29.94,3,11.55,3,268.80,3,.00,3,12.34,
1,2016,217,316,607,29.58,3,81.30,3,.00,3,.00,3,29.94,3,11.87,3,261.20,3,.00,3,12.38,
1,2016,217,317,607,29.64,3,82.00,3,.00,3,.00,3,29.95,3,10.79,3,258.50,3,.00,3,12.38,
1,2016,217,318,607,29.61,3,81.70,3,.00,3,.00,3,29.95,3,11.36,3,265.60,3,.00,3,12.38,
1,2016,217,319,607,29.61,3,81.60,3,.00,3,.00,3,29.95,3,11.30,3,258.30,3,.00,3,12.38,
1,2016,217,320,607,29.61,3,81.40,3,.00,3,.00,3,29.95,3,9.92,3,268.30,3,.00,3,12.38,
1,2016,217,321,607,29.64,3,80.80,3,.00,3,.00,3,29.95,3,9.78,3,254.60,3,.00,3,12.38,
1,2016,217,322,607,29.61,3,81.00,3,.00,3,.00,3,29.94,3,10.56,3,259.70,3,.00,3,12.38,
1,2016,217,323,607,29.68,3,80.70,3,.00,3,.00,3,29.95,3,10.78,3,256.70,3,.00,3,12.38,
1,2016,217,324,607,29.71,3,81.50,3,.00,3,.00,3,29.95,3,10.94,3,263.50,3,.00,3,12.38,
1,2016,217,325,607,29.78,3,80.80,3,.00,3,.00,3,29.95,3,10.18,3,259.10,3,.00,3,12.38,
1,2016,217,326,607,29.68,3,80.60,3,.00,3,.00,3,29.95,3,11.36,3,257.80,3,.00,3,12.38,
1,2016,217,327,607,29.61,3,79.98,3,.00,3,.00,3,29.95,3,11.34,3,257.60,3,.00,3,12.37,
1,2016,217,328,607,29.61,3,80.80,3,.00,3,.00,3,29.95,3,11.43,3,252.40,3,.00,3,12.38,
1,2016,217,329,607,29.64,3,80.40,3,.00,3,.00,3,29.95,3,11.14,3,255.40,3,.00,3,12.34,
1,2016,217,330,607,29.58,3,81.20,3,.00,3,.00,3,29.95,3,10.42,3,259.30,3,.00,3,12.37,
1,2016,217,331,607,29.71,3,81.60,3,.00,3,.00,3,29.95,3,9.67,3,263.10,3,.00,3,12.37,
1,2016,217,332,607,29.68,3,80.80,3,.00,3,.00,3,29.95,3,9.62,3,258.10,3,.00,3,12.37,
1,2016,217,333,607,29.75,3,81.70,3,.00,3,.00,3,29.95,3,10.75,3,253.60,3,.00,3,12.37,
1,2016,217,334,607,29.71,3,81.00,3,.00,3,.09,3,29.95,3,11.64,3,258.40,3,.00,3,12.37,
1,2016,217,335,607,29.65,3,80.10,3,.00,3,.00,3,29.95,3,11.67,3,259.00,3,.00,3,12.37,
1,2016,217,336,607,29.61,3,79.11,3,.00,3,.00,3,29.95,3,11.63,3,257.50,3,.00,3,12.37,
1,2016,217,337,607,29.65,3,79.38,3,.00,3,.00,3,29.95,3,11.25,3,261.00,3,.00,3,12.37,
1,2016,217,338,607,29.75,3,80.00,3,.00,3,.00,3,29.96,3,10.77,3,250.70,3,.00,3,12.37,
1,2016,217,339,607,29.68,3,79.92,3,.00,3,.00,3,29.96,3,10.51,3,258.60,3,.00,3,12.37,
1,2016,217,340,607,29.78,3,81.20,3,.00,3,.00,3,29.96,3,10.09,3,253.70,3,.00,3,12.37,
1,2016,217,341,607,29.65,3,80.10,3,.00,3,.00,3,29.96,3,10.33,3,251.80,3,.00,3,12.35,
1,2016,217,342,607,29.71,3,80.70,3,.00,3,.00,3,29.96,3,9.33,3,261.60,3,.00,3,12.36,
1,2016,217,343,607,29.65,3,80.30,3,.00,3,.00,3,29.96,3,10.55,3,255.20,3,.00,3,12.36,
1,2016,217,344,607,29.68,3,80.40,3,.00,3,.00,3,29.96,3,10.58,3,252.20,3,.00,3,12.34,
1,2016,217,345,607,29.68,3,79.34,3,.00,3,.00,3,29.96,3,10.68,3,257.80,3,.00,3,12.37,
1,2016,217,346,607,29.58,3,79.31,3,.00,3,.00,3,29.96,3,11.24,3,259.20,3,.00,3,12.33,
1,2016,217,347,607,29.61,3,78.97,3,.00,3,.00,3,29.96,3,10.43,3,259.90,3,.00,3,12.37,
1,2016,217,348,607,29.65,3,79.04,3,.00,3,.00,3,29.96,3,10.74,3,255.40,3,.00,3,12.36,
1,2016,217,349,607,29.64,3,79.41,3,.00,3,.00,3,29.96,3,11.08,3,258.60,3,.00,3,12.37,
1,2016,217,350,607,29.85,3,80.40,3,.00,3,.00,3,29.96,3,9.79,3,252.10,3,.00,3,12.37,
1,2016,217,351,607,29.71,3,79.34,3,.00,3,.00,3,29.96,3,10.76,3,251.50,3,.00,3,12.37,
1,2016,217,352,607,29.71,3,81.00,3,.00,3,.00,3,29.96,3,10.12,3,247.40,3,.00,3,12.37,
1,2016,217,353,607,29.74,3,79.00,3,.00,3,.00,3,29.96,3,10.38,3,246.90,3,.00,3,12.37,
1,2016,217,354,607,29.64,3,78.56,3,.00,3,.00,3,29.97,3,9.52,3,250.30,3,.00,3,12.37,
1,2016,217,355,607,29.81,3,80.60,3,.00,3,.00,3,29.97,3,8.50,3,244.20,3,.00,3,12.37,
1,2016,217,356,607,29.78,3,79.17,3,.00,3,.09,3,29.97,3,9.65,3,248.50,3,.00,3,12.37,
1,2016,217,357,607,29.85,3,78.87,3,.00,3,.00,3,29.97,3,9.53,3,251.00,3,.00,3,12.37,
1,2016,217,358,607,29.78,3,78.90,3,.00,3,.00,3,29.97,3,9.30,3,249.40,3,.00,3,12.37,
1,2016,217,359,607,29.74,3,79.07,3,.00,3,.00,3,29.97,3,9.23,3,256.20,3,.00,3,12.33,
1,2016,217,400,607,29.91,3,79.58,3,.00,3,.00,3,29.97,3,9.05,3,248.30,3,.00,3,12.36,
1,2016,217,401,607,29.85,3,79.07,3,.00,3,.00,3,29.97,3,8.97,3,244.80,3,.00,3,12.36,
1,2016,217,402,607,29.71,3,78.29,3,.00,3,.00,3,29.97,3,9.83,3,244.10,3,.00,3,12.36,
1,2016,217,403,607,29.71,3,77.85,3,.00,3,.00,3,29.97,3,9.65,3,237.60,3,.00,3,12.37,
1,2016,217,404,607,29.85,3,79.81,3,.00,3,.00,3,29.97,3,9.08,3,250.10,3,.00,3,12.37,
1,2016,217,405,607,29.88,3,80.90,3,.00,3,.00,3,29.96,3,8.66,3,248.20,3,.00,3,12.37,
1,2016,217,406,607,29.84,3,78.97,3,.00,3,.00,3,29.96,3,8.76,3,249.00,3,.00,3,12.37,
1,2016,217,407,607,29.81,3,80.10,3,.00,3,.00,3,29.96,3,9.93,3,252.30,3,.00,3,12.37,
1,2016,217,408,607,29.74,3,80.40,3,.00,3,.00,3,29.96,3,9.64,3,258.20,3,.00,3,12.37,
1,2016,217,409,607,29.78,3,80.20,3,.00,3,.00,3,29.96,3,9.67,3,253.50,3,.00,3,12.37,
1,2016,217,410,607,29.74,3,80.10,3,.00,3,.00,3,29.96,3,9.49,3,253.40,3,.00,3,12.37,
1,2016,217,411,607,29.95,3,80.60,3,.00,3,.00,3,29.97,3,9.05,3,249.10,3,.00,3,12.32,
1,2016,217,412,607,29.84,3,79.30,3,.00,3,.00,3,29.96,3,9.02,3,248.00,3,.00,3,12.35,
1,2016,217,413,607,29.74,3,80.20,3,.00,3,.00,3,29.96,3,9.02,3,254.80,3,.00,3,12.36,
1,2016,217,414,607,29.81,3,81.00,3,.00,3,.00,3,29.97,3,8.32,3,246.80,3,.00,3,12.36,
1,2016,217,415,607,29.85,3,79.75,3,.00,3,.00,3,29.97,3,8.08,3,244.50,3,.00,3,12.33,
1,2016,217,416,607,29.78,3,81.20,3,.00,3,.00,3,29.97,3,8.17,3,245.70,3,.00,3,12.36,
1,2016,217,417,607,29.81,3,80.30,3,.00,3,.00,3,29.97,3,8.29,3,244.00,3,.00,3,12.33,
1,2016,217,418,607,29.78,3,79.88,3,.00,3,.00,3,29.97,3,9.65,3,247.60,3,.00,3,12.36,
1,2016,217,419,607,29.64,3,80.20,3,.00,3,.00,3,29.97,3,9.81,3,249.20,3,.00,3,12.35,
1,2016,217,420,607,29.74,3,79.78,3,.00,3,.00,3,29.97,3,9.64,3,246.70,3,.00,3,12.36,
1,2016,217,421,607,29.74,3,80.40,3,.00,3,.00,3,29.97,3,9.41,3,250.10,3,.00,3,12.37,
1,2016,217,422,607,29.74,3,80.90,3,.00,3,.00,3,29.97,3,9.19,3,249.00,3,.00,3,12.37,
1,2016,217,423,607,29.85,3,82.20,3,.00,3,.00,3,29.97,3,8.66,3,253.90,3,.00,3,12.37,
1,2016,217,424,607,29.84,3,80.70,3,.00,3,.00,3,29.97,3,8.97,3,249.50,3,.00,3,12.37,
1,2016,217,425,607,29.84,3,82.40,3,.00,3,.00,3,29.97,3,8.91,3,242.20,3,.00,3,12.37,
1,2016,217,426,607,29.74,3,80.80,3,.00,3,.00,3,29.97,3,8.84,3,250.80,3,.00,3,12.37,
1,2016,217,427,607,29.81,3,80.90,3,.00,3,.00,3,29.97,3,8.33,3,251.90,3,.00,3,12.36,
1,2016,217,428,607,29.81,3,80.90,3,.00,3,.00,3,29.97,3,8.64,3,253.00,3,.00,3,12.37,
1,2016,217,429,607,29.78,3,81.90,3,.00,3,.00,3,29.97,3,7.73,3,248.90,3,.00,3,12.33,
1,2016,217,430,607,29.81,3,81.90,3,.00,3,.00,3,29.97,3,8.65,3,246.00,3,.00,3,12.36,
1,2016,217,431,607,29.85,3,81.20,3,.00,3,.00,3,29.97,3,9.58,3,249.20,3,.00,3,12.36,
1,2016,217,432,607,29.85,3,82.20,3,.00,3,.00,3,29.97,3,8.46,3,245.00,3,.00,3,12.36,
1,2016,217,433,607,29.71,3,81.50,3,.00,3,.00,3,29.97,3,9.20,3,247.20,3,.00,3,12.36,
1,2016,217,434,607,29.71,3,81.80,3,.00,3,.00,3,29.97,3,9.56,3,242.00,3,.00,3,12.36,
1,2016,217,435,607,29.78,3,82.00,3,.00,3,.00,3,29.97,3,8.79,3,243.30,3,.00,3,12.36,
1,2016,217,436,607,29.78,3,83.20,3,.00,3,.00,3,29.97,3,7.89,3,236.10,3,.00,3,12.36,
1,2016,217,437,607,29.68,3,81.50,3,.00,3,.00,3,29.97,3,8.39,3,235.90,3,.00,3,12.36,
1,2016,217,438,607,29.78,3,82.50,3,.00,3,.00,3,29.97,3,7.86,3,231.10,3,.00,3,12.36,
1,2016,217,439,607,29.78,3,83.00,3,.00,3,.00,3,29.97,3,7.56,3,221.00,3,.00,3,12.36,
1,2016,217,440,607,29.81,3,82.70,3,.00,3,.00,3,29.97,3,7.78,3,219.20,3,.00,3,12.36,
1,2016,217,441,607,29.81,3,83.60,3,.00,3,.00,3,29.98,3,8.36,3,206.60,3,.00,3,12.34,
1,2016,217,442,607,29.14,3,75.95,3,.00,3,.00,3,29.97,3,14.03,3,183.50,3,.00,3,12.35,
1,2016,217,443,607,28.63,3,78.49,3,.00,3,.00,3,29.97,3,15.32,3,169.40,3,.00,3,12.35,
1,2016,217,444,607,28.22,3,77.44,3,.00,3,.00,3,29.97,3,15.04,3,180.50,3,.00,3,12.36,
1,2016,217,445,607,28.08,3,76.76,3,.00,3,.00,3,29.97,3,13.95,3,195.40,3,.00,3,12.36,
1,2016,217,446,607,27.88,3,74.83,3,.00,3,.00,3,29.97,3,11.50,3,196.90,3,.00,3,12.35,
1,2016,217,447,607,27.95,3,77.44,3,.00,3,.00,3,29.97,3,10.76,3,203.00,3,.00,3,12.36,
1,2016,217,448,607,27.78,3,74.66,3,.00,3,.00,3,29.97,3,10.02,3,223.30,3,.00,3,12.32,
1,2016,217,449,607,27.88,3,77.44,3,.00,3,.00,3,29.97,3,8.42,3,222.80,3,.00,3,12.36,
1,2016,217,450,607,27.91,3,75.78,3,.00,3,.00,3,29.97,3,8.76,3,214.10,3,.00,3,12.35,
1,2016,217,451,607,27.91,3,75.71,3,.00,3,.09,3,29.97,3,8.11,3,215.70,3,.00,3,12.36,
1,2016,217,452,607,27.95,3,76.73,3,.00,3,.09,3,29.97,3,7.10,3,244.20,3,.00,3,12.36,
1,2016,217,453,607,28.19,3,78.49,3,.00,3,.00,3,29.97,3,6.21,3,213.70,3,.00,3,12.36,
1,2016,217,454,607,28.19,3,77.21,3,.00,3,.09,3,29.97,3,6.34,3,155.70,3,.00,3,12.36,
1,2016,217,455,607,28.39,3,76.36,3,.00,3,.09,3,29.97,3,11.69,3,167.10,3,.00,3,12.36,
1,2016,217,456,607,28.80,3,77.85,3,.00,3,.09,3,29.96,3,11.89,3,189.10,3,.00,3,12.36,
1,2016,217,457,607,28.80,3,76.02,3,.00,3,.09,3,29.97,3,12.03,3,214.00,3,.00,3,12.36,
1,2016,217,458,607,28.97,3,76.53,3,.00,3,.09,3,29.97,3,11.87,3,203.50,3,.00,3,12.36,
1,2016,217,459,607,29.00,3,76.02,3,.00,3,.09,3,29.97,3,8.50,3,210.90,3,.00,3,12.32,
1,2016,217,500,607,29.10,3,76.90,3,.00,3,.17,3,29.97,3,7.43,3,216.00,3,.00,3,12.35,
1,2016,217,501,607,29.24,3,75.71,3,.00,3,.17,3,29.97,3,7.24,3,213.40,3,.00,3,12.35,
1,2016,217,502,607,29.31,3,76.90,3,.00,3,.26,3,29.97,3,5.94,3,204.10,3,.00,3,12.36,
1,2016,217,503,607,29.27,3,75.00,3,.00,3,.43,3,29.97,3,5.15,3,206.70,3,.00,3,12.36,
1,2016,217,504,607,29.37,3,76.87,3,.00,3,.52,3,29.97,3,4.70,3,181.60,3,.00,3,12.36,
1,2016,217,505,607,29.41,3,75.61,3,.00,3,.60,3,29.97,3,5.50,3,196.30,3,.00,3,12.36,
1,2016,217,506,607,29.34,3,74.90,3,.00,3,.77,3,29.97,3,8.24,3,197.10,3,.00,3,12.36,
1,2016,217,507,607,29.34,3,75.99,3,.00,3,.77,3,29.97,3,7.74,3,210.90,3,.00,3,12.36,
1,2016,217,508,607,29.21,3,74.77,3,.00,3,.95,3,29.97,3,9.03,3,207.30,3,.00,3,12.36,
1,2016,217,509,607,29.31,3,74.77,3,.00,3,1.12,3,29.97,3,7.98,3,195.60,3,.00,3,12.36,
1,2016,217,510,607,29.17,3,73.72,3,.00,3,1.29,3,29.97,3,6.03,3,202.40,3,.00,3,12.36,
1,2016,217,511,607,29.34,3,76.19,3,.00,3,1.46,3,29.97,3,5.59,3,214.40,3,.00,3,12.34,
1,2016,217,512,607,29.38,3,75.11,3,.00,3,1.72,3,29.97,3,8.41,3,276.60,3,.00,3,12.34,
1,2016,217,513,607,29.07,3,74.84,3,.00,3,2.15,3,29.97,3,10.74,3,268.00,3,.00,3,12.35,
1,2016,217,514,607,29.04,3,77.82,3,.00,3,2.75,3,29.97,3,10.95,3,254.70,3,.00,3,12.36,
1,2016,217,515,607,29.04,3,79.04,3,.00,3,3.27,3,29.97,3,11.90,3,253.50,3,.00,3,12.36,
1,2016,217,516,607,29.00,3,78.60,3,.00,3,3.87,3,29.97,3,12.20,3,248.30,3,.00,3,12.36,
1,2016,217,517,607,28.97,3,76.70,3,.00,3,4.73,3,29.98,3,11.15,3,238.70,3,.01,3,12.36,
1,2016,217,518,607,28.87,3,77.41,3,.00,3,5.59,3,29.98,3,9.78,3,244.90,3,.00,3,12.36,
1,2016,217,519,607,28.97,3,77.99,3,.00,3,5.93,3,29.98,3,9.43,3,256.70,3,.00,3,12.33,
1,2016,217,520,607,28.94,3,78.67,3,.00,3,5.76,3,29.98,3,10.40,3,244.90,3,.00,3,12.36,
1,2016,217,521,607,28.97,3,80.50,3,.00,3,5.16,3,29.98,3,9.86,3,260.70,3,.01,3,12.33,
1,2016,217,522,607,29.04,3,83.20,3,.00,3,4.30,3,29.98,3,12.84,3,284.00,3,.02,3,12.36,
1,2016,217,523,607,28.60,3,81.30,3,.00,3,3.70,3,29.97,3,19.29,3,291.30,3,.04,3,12.36,
1,2016,217,524,607,28.29,3,84.00,3,.00,3,3.70,3,29.97,3,18.04,3,297.10,3,.04,3,12.36,
1,2016,217,525,607,27.41,3,76.60,3,.00,3,3.87,3,29.97,3,18.87,3,270.60,3,.05,3,12.36,
1,2016,217,526,607,27.68,3,84.50,3,.00,3,4.30,3,29.97,3,18.92,3,268.30,3,.02,3,12.36,
1,2016,217,527,607,26.87,3,74.19,3,.00,3,4.90,3,29.97,3,22.99,3,266.80,3,.02,3,12.36,
1,2016,217,528,607,27.07,3,68.77,3,.00,3,5.76,3,29.97,3,20.92,3,274.50,3,.03,3,12.36,
1,2016,217,529,607,27.28,3,67.68,3,.00,3,6.62,3,29.97,3,16.97,3,284.50,3,.03,3,12.31,
1,2016,217,530,607,27.55,3,70.19,3,.00,3,8.26,3,29.97,3,13.22,3,259.50,3,.02,3,12.35,
1,2016,217,531,607,27.55,3,71.07,3,.00,3,9.29,3,29.98,3,12.84,3,267.40,3,.02,3,12.35,
1,2016,217,532,607,27.48,3,71.58,3,.00,3,9.97,3,29.98,3,9.74,3,245.70,3,.02,3,12.36,
1,2016,217,533,607,27.45,3,76.57,3,.00,3,10.83,3,29.99,3,9.16,3,235.40,3,.03,3,12.36,
1,2016,217,534,607,27.07,3,77.59,3,.00,3,11.69,3,29.98,3,7.76,3,231.30,3,.02,3,12.36,
1,2016,217,535,607,27.11,3,80.50,3,.00,3,12.47,3,29.98,3,7.38,3,222.80,3,.02,3,12.36,
1,2016,217,536,607,26.84,3,82.80,3,.00,3,12.90,3,29.99,3,8.00,3,231.80,3,.01,3,12.36,
1,2016,217,537,607,26.90,3,84.40,3,.01,3,13.59,3,29.99,3,6.18,3,217.00,3,.01,3,12.36,
1,2016,217,538,607,26.80,3,85.20,3,.01,3,13.93,3,29.98,3,9.07,3,230.70,3,.01,3,12.36,
1,2016,217,539,607,26.67,3,86.80,3,.01,3,14.45,3,29.98,3,9.68,3,214.10,3,.03,3,12.36,
1,2016,217,540,607,26.67,3,86.60,3,.01,3,15.56,3,29.98,3,7.93,3,225.00,3,.02,3,12.36,
1,2016,217,541,607,26.73,3,89.10,3,.01,3,17.20,3,29.98,3,7.22,3,218.80,3,.02,3,12.34,
1,2016,217,542,607,26.77,3,89.00,3,.01,3,19.00,3,29.98,3,6.38,3,215.00,3,.01,3,12.35,
1,2016,217,543,607,26.70,3,88.20,3,.01,3,20.90,3,29.98,3,6.24,3,213.80,3,.01,3,12.36,
1,2016,217,544,607,26.63,3,88.70,3,.01,3,22.61,3,29.98,3,4.23,3,172.30,3,.01,3,12.36,
1,2016,217,545,607,26.70,3,89.40,3,.01,3,24.08,3,29.97,3,3.79,3,191.60,3,.01,3,12.37,
1,2016,217,546,607,26.77,3,90.50,3,.01,3,25.88,3,29.97,3,4.64,3,225.70,3,.01,3,12.37,
1,2016,217,547,607,26.77,3,89.60,3,.01,3,27.86,3,29.97,3,7.53,3,236.70,3,.00,3,12.38,
1,2016,217,548,607,26.70,3,89.00,3,.01,3,30.01,3,29.97,3,8.12,3,221.70,3,.01,3,12.38,
1,2016,217,549,607,26.70,3,88.70,3,.01,3,31.99,3,29.97,3,8.01,3,222.30,3,.00,3,12.38,
1,2016,217,550,607,26.87,3,89.60,3,.01,3,33.79,3,29.97,3,6.48,3,240.10,3,.01,3,12.34,
1,2016,217,551,607,26.80,3,88.00,3,.02,3,35.17,3,29.97,3,12.76,3,247.80,3,.00,3,12.39,
1,2016,217,552,607,26.67,3,85.70,3,.02,3,36.72,3,29.97,3,12.62,3,232.70,3,.00,3,12.35,
1,2016,217,553,607,26.60,3,86.10,3,.02,3,37.84,3,29.98,3,11.72,3,225.40,3,.00,3,12.39,
1,2016,217,554,607,26.43,3,86.40,3,.02,3,38.87,3,29.98,3,10.94,3,229.40,3,.00,3,12.40,
1,2016,217,555,607,26.50,3,88.40,3,.02,3,39.99,3,29.98,3,12.39,3,227.70,3,.01,3,12.40,
1,2016,217,556,607,26.33,3,86.10,3,.02,3,41.19,3,29.98,3,11.95,3,222.30,3,.00,3,12.40,
1,2016,217,557,607,26.29,3,84.80,3,.02,3,42.57,3,29.98,3,10.48,3,216.30,3,.00,3,12.40,
1,2016,217,558,607,26.36,3,85.70,3,.02,3,43.51,3,29.99,3,9.45,3,220.80,3,.00,3,12.41,
1,2016,217,559,607,26.23,3,83.30,3,.02,3,44.37,3,29.98,3,8.76,3,213.00,3,.00,3,12.36,
1,2016,217,600,607,26.23,3,84.10,3,.02,3,44.63,3,29.99,3,7.18,3,206.50,3,.00,3,12.40,
1,2016,217,601,607,26.36,3,82.40,3,.02,3,45.15,3,29.99,3,7.33,3,204.00,3,.00,3,12.40,
1,2016,217,602,607,26.56,3,83.60,3,.02,3,46.01,3,29.99,3,7.96,3,184.60,3,.00,3,12.41,
1,2016,217,603,607,26.67,3,82.20,3,.02,3,46.95,3,29.99,3,8.16,3,172.00,3,.00,3,12.41,
1,2016,217,604,607,26.50,3,81.20,3,.02,3,48.24,3,29.99,3,7.68,3,175.50,3,.00,3,12.41,
1,2016,217,605,607,26.46,3,80.80,3,.02,3,49.79,3,29.99,3,7.55,3,160.90,3,.00,3,12.42,
1,2016,217,606,607,26.56,3,81.90,3,.02,3,51.51,3,29.99,3,6.75,3,151.40,3,.00,3,12.43,
1,2016,217,607,607,26.56,3,80.40,3,.02,3,53.23,3,29.99,3,6.91,3,162.90,3,.00,3,12.43,
1,2016,217,608,607,26.67,3,81.60,3,.03,3,54.69,3,29.99,3,5.90,3,183.30,3,.00,3,12.43,
1,2016,217,609,607,26.70,3,80.80,3,.03,3,55.64,3,29.99,3,5.32,3,176.20,3,.00,3,12.44,
1,2016,217,610,607,26.84,3,79.86,3,.03,3,56.16,3,30.00,3,4.98,3,163.70,3,.00,3,12.44,
1,2016,217,611,607,26.87,3,80.90,3,.03,3,56.93,3,30.00,3,4.08,3,174.10,3,.00,3,12.41,
1,2016,217,612,607,27.01,3,81.90,3,.03,3,58.22,3,29.99,3,3.79,3,209.20,3,.00,3,12.43,
1,2016,217,613,607,27.14,3,80.80,3,.03,3,60.03,3,29.99,3,4.90,3,200.90,3,.00,3,12.44,
1,2016,217,614,607,27.18,3,77.99,3,.03,3,62.18,3,29.99,3,4.38,3,190.50,3,.00,3,12.44,
1,2016,217,615,607,27.24,3,77.59,3,.03,3,64.84,3,29.99,3,4.52,3,199.30,3,.00,3,12.45,
1,2016,217,616,607,27.24,3,77.31,3,.03,3,67.59,3,29.99,3,4.88,3,204.80,3,.00,3,12.45,
1,2016,217,617,607,27.38,3,76.87,3,.03,3,69.91,3,29.99,3,4.02,3,195.20,3,.00,3,12.46,
1,2016,217,618,607,27.55,3,77.96,3,.03,3,71.81,3,29.99,3,3.27,3,166.60,3,.00,3,12.47,
1,2016,217,619,607,27.58,3,78.54,3,.03,3,73.18,3,29.99,3,2.87,3,147.80,3,.00,3,12.47,
1,2016,217,620,607,27.52,3,78.03,3,.03,3,73.96,3,29.99,3,2.44,3,141.60,3,.00,3,12.48,
1,2016,217,621,607,27.52,3,78.54,3,.03,3,73.44,3,29.99,3,2.96,3,123.40,3,.00,3,12.44,
1,2016,217,622,607,27.42,3,77.42,3,.03,3,72.41,3,29.99,3,2.11,3,128.00,3,.00,3,12.48,
1,2016,217,623,607,27.52,3,79.73,3,.03,3,70.78,3,29.99,3,2.24,3,105.20,3,.00,3,12.45,
1,2016,217,624,607,27.48,3,77.56,3,.03,3,70.00,3,29.99,3,2.87,3,98.30,3,.00,3,12.49,
1,2016,217,625,607,27.42,3,77.62,3,.03,3,69.49,3,30.00,3,3.33,3,98.40,3,.00,3,12.50,
1,2016,217,626,607,27.48,3,78.54,3,.03,3,69.14,3,30.00,3,3.26,3,82.00,3,.00,3,12.50,
1,2016,217,627,607,27.45,3,76.67,3,.03,3,67.51,3,30.00,3,3.19,3,93.40,3,.00,3,12.50,
1,2016,217,628,607,27.42,3,76.44,3,.03,3,62.18,3,30.00,3,2.66,3,89.10,3,.00,3,12.50,
1,2016,217,629,607,27.52,3,77.18,3,.02,3,54.61,3,30.00,3,1.98,3,97.70,3,.00,3,12.46,
1,2016,217,630,607,27.62,3,77.76,3,.02,3,48.50,3,30.00,3,1.62,3,99.10,3,.00,3,12.48,
1,2016,217,631,607,27.65,3,76.13,3,.02,3,46.44,3,30.00,3,.96,3,88.60,3,.00,3,12.49,
1,2016,217,632,607,27.69,3,76.78,3,.02,3,50.40,3,30.00,3,.16,3,97.10,3,.00,3,12.49,
1,2016,217,633,607,27.83,3,78.10,3,.03,3,57.79,3,30.00,3,2.13,3,76.21,3,.00,3,12.49,
1,2016,217,634,607,27.66,3,78.61,3,.03,3,63.56,3,30.00,3,2.81,3,83.80,3,.00,3,12.49,
1,2016,217,635,607,27.65,3,78.41,3,.03,3,67.94,3,30.00,3,3.33,3,55.28,3,.00,3,12.51,
1,2016,217,636,607,27.49,3,78.47,3,.03,3,73.10,3,30.00,3,1.94,3,65.78,3,.00,3,12.51,
1,2016,217,637,607,27.55,3,80.10,3,.03,3,75.85,3,30.00,3,2.14,3,74.21,3,.00,3,12.52,
1,2016,217,638,607,27.52,3,80.20,3,.03,3,72.41,3,29.99,3,2.64,3,79.34,3,.00,3,12.53,
1,2016,217,639,607,27.55,3,80.90,3,.03,3,66.57,3,29.99,3,2.02,3,66.07,3,.00,3,12.52,
1,2016,217,640,607,27.59,3,82.10,3,.03,3,63.47,3,30.00,3,1.31,3,326.10,3,.01,3,12.52,
1,2016,217,641,607,27.69,3,81.60,3,.03,3,67.17,3,30.00,3,6.70,3,285.20,3,.00,3,12.49,
1,2016,217,642,607,27.52,3,82.70,3,.03,3,72.67,3,30.00,3,8.45,3,283.90,3,.00,3,12.51,
1,2016,217,643,607,27.42,3,80.20,3,.03,3,77.15,3,29.99,3,10.26,3,272.40,3,.00,3,12.52,
1,2016,217,644,607,27.49,3,82.10,3,.04,3,79.64,3,29.99,3,9.82,3,275.30,3,.00,3,12.53,
1,2016,217,645,607,27.45,3,79.09,3,.04,3,81.79,3,30.00,3,11.94,3,267.00,3,.00,3,12.54,
1,2016,217,646,607,27.52,3,74.91,3,.04,3,83.60,3,30.00,3,9.35,3,267.20,3,.00,3,12.55,
1,2016,217,647,607,27.83,3,77.66,3,.04,3,84.55,3,30.00,3,7.97,3,315.10,3,.00,3,12.55,
1,2016,217,648,607,27.86,3,76.51,3,.04,3,84.80,3,30.00,3,13.11,3,317.60,3,.00,3,12.56,
1,2016,217,649,607,27.49,3,76.06,3,.04,3,85.32,3,30.00,3,13.74,3,315.20,3,.01,3,12.57,
1,2016,217,650,607,27.42,3,78.57,3,.04,3,86.61,3,30.00,3,12.74,3,314.50,3,.01,3,12.57,
1,2016,217,651,607,27.18,3,75.15,3,.04,3,88.33,3,30.00,3,13.00,3,306.30,3,.00,3,12.58,
1,2016,217,652,607,27.18,3,71.79,3,.04,3,88.16,3,30.00,3,10.50,3,311.00,3,.01,3,12.54,
1,2016,217,653,607,27.42,3,73.32,3,.04,3,87.56,3,30.00,3,10.27,3,325.20,3,.01,3,12.59,
1,2016,217,654,607,27.52,3,73.45,3,.04,3,87.73,3,30.00,3,10.62,3,323.80,3,.02,3,12.56,
1,2016,217,655,607,27.42,3,79.52,3,.04,3,85.32,3,30.00,3,14.78,3,314.40,3,.01,3,12.60,
1,2016,217,656,607,27.08,3,75.11,3,.03,3,81.37,3,30.01,3,15.07,3,321.50,3,.03,3,12.60,
1,2016,217,657,607,26.87,3,76.54,3,.03,3,81.11,3,30.01,3,14.36,3,309.50,3,.04,3,12.61,
1,2016,217,658,607,26.67,3,78.30,3,.03,3,81.28,3,30.01,3,13.68,3,318.00,3,.04,3,12.61,
1,2016,217,659,607,26.33,3,78.67,3,.03,3,82.48,3,30.01,3,11.96,3,330.70,3,.05,3,12.57,
1,2016,217,700,607,26.33,3,81.70,3,.04,3,86.27,3,30.01,3,10.69,3,321.90,3,.03,3,12.60,
1,2016,217,701,607,26.13,3,81.00,3,.04,3,89.79,3,30.01,3,8.50,3,309.50,3,.02,3,12.61,
1,2016,217,702,607,25.82,3,81.20,3,.04,3,91.94,3,30.01,3,6.52,3,330.10,3,.03,3,12.61,
1,2016,217,703,607,25.75,3,83.00,3,.04,3,93.75,3,30.01,3,5.77,3,337.60,3,.03,3,12.61,
1,2016,217,704,607,25.69,3,84.10,3,.04,3,97.36,3,30.00,3,5.57,3,336.40,3,.03,3,12.62,
1,2016,217,705,607,25.55,3,83.90,3,.04,3,102.70,3,30.00,3,4.36,3,2.79,3,.03,3,12.63,
1,2016,217,706,607,25.55,3,85.30,3,.05,3,107.51,3,30.00,3,4.26,3,10.35,3,.02,3,12.63,
1,2016,217,707,607,25.62,3,85.90,3,.05,3,113.27,3,30.00,3,3.78,3,55.23,3,.01,3,12.63,
1,2016,217,708,607,25.62,3,83.10,3,.05,3,120.50,3,30.00,3,3.90,3,95.90,3,.01,3,12.64,
1,2016,217,709,607,25.59,3,83.30,3,.06,3,129.53,3,30.00,3,3.07,3,89.00,3,.01,3,12.65,
1,2016,217,710,607,25.86,3,81.10,3,.06,3,137.62,3,30.00,3,5.57,3,114.00,3,.01,3,12.65,
1,2016,217,711,607,26.13,3,78.78,3,.06,3,145.19,3,30.00,3,6.05,3,107.40,3,.00,3,12.63,
1,2016,217,712,607,26.40,3,76.03,3,.07,3,150.52,3,30.00,3,7.45,3,98.00,3,.01,3,12.66,
1,2016,217,713,607,26.57,3,70.07,3,.07,3,154.82,3,30.00,3,7.12,3,89.50,3,.00,3,12.68,
1,2016,217,714,607,27.05,3,68.17,3,.07,3,158.95,3,30.00,3,4.70,3,103.40,3,.00,3,12.69,
1,2016,217,715,607,27.25,3,66.13,3,.08,3,164.54,3,30.00,3,3.47,3,91.80,3,.00,3,12.71,
1,2016,217,716,607,27.46,3,68.41,3,.08,3,169.78,3,30.01,3,5.17,3,103.70,3,.00,3,12.73,
1,2016,217,717,607,27.53,3,68.85,3,.08,3,173.65,3,30.01,3,4.91,3,118.00,3,.00,3,12.75,
1,2016,217,718,607,27.67,3,71.16,3,.08,3,176.15,3,30.01,3,3.99,3,106.50,3,.00,3,12.76,
1,2016,217,719,607,27.80,3,68.58,3,.08,3,180.20,3,30.01,3,2.68,3,106.30,3,.00,3,12.78,
1,2016,217,720,607,27.94,3,68.11,3,.09,3,186.39,3,30.01,3,1.71,3,106.90,3,.00,3,12.80,
1,2016,217,721,607,28.11,3,67.57,3,.09,3,196.54,3,30.01,3,1.05,3,87.10,3,.00,3,12.81,
1,2016,217,722,607,28.04,3,67.33,3,.10,3,206.60,3,30.01,3,.07,3,88.60,3,.00,3,12.84,
1,2016,217,723,607,28.18,3,67.70,3,.10,3,213.39,3,30.01,3,.01,3,317.30,3,.00,3,12.83,
1,2016,217,724,607,28.14,3,67.67,3,.10,3,219.50,3,30.01,3,.00,3,318.50,3,.00,3,12.88,
1,2016,217,725,607,28.21,3,71.13,3,.10,3,224.83,3,30.01,3,1.61,3,298.60,3,.00,3,12.85,
1,2016,217,726,607,28.38,3,70.82,3,.11,3,228.62,3,30.01,3,2.20,3,334.60,3,.00,3,12.92,
1,2016,217,727,607,28.48,3,70.25,3,.11,3,230.94,3,30.01,3,2.31,3,308.30,3,.00,3,12.91,
1,2016,217,728,607,28.76,3,72.11,3,.11,3,234.12,3,30.01,3,2.83,3,312.10,3,.00,3,12.95,
1,2016,217,729,607,28.79,3,70.11,3,.11,3,239.36,3,30.01,3,3.22,3,318.40,3,.00,3,12.93,
1,2016,217,730,607,28.89,3,71.40,3,.12,3,244.70,3,30.01,3,4.21,3,313.90,3,.01,3,12.97,
1,2016,217,731,607,29.06,3,73.00,3,.12,3,250.21,3,30.01,3,5.31,3,308.60,3,.00,3,12.99,
1,2016,217,732,607,29.06,3,72.32,3,.12,3,257.26,3,30.01,3,6.13,3,303.60,3,.00,3,13.00,
1,2016,217,733,607,29.20,3,73.07,3,.13,3,263.54,3,30.01,3,6.33,3,318.10,3,.00,3,13.01,
1,2016,217,734,607,29.30,3,73.71,3,.13,3,268.96,3,30.01,3,5.58,3,325.00,3,.00,3,13.02,
1,2016,217,735,607,29.37,3,74.18,3,.13,3,274.55,3,30.02,3,6.40,3,323.50,3,.00,3,13.02,
1,2016,217,736,607,29.40,3,76.02,3,.13,3,277.90,3,30.02,3,7.00,3,311.20,3,.00,3,13.02,
1,2016,217,737,607,29.27,3,75.24,3,.13,3,279.37,3,30.01,3,7.27,3,312.70,3,.00,3,13.02,
1,2016,217,738,607,29.37,3,75.44,3,.13,3,278.59,3,30.01,3,6.98,3,317.10,3,.00,3,13.02,
1,2016,217,739,607,29.30,3,75.58,3,.13,3,277.82,3,30.01,3,5.84,3,319.30,3,.00,3,13.01,
1,2016,217,740,607,29.30,3,75.24,3,.13,3,273.35,3,30.01,3,7.04,3,319.80,3,.00,3,13.00,
1,2016,217,741,607,29.30,3,76.46,3,.13,3,269.74,3,30.01,3,7.06,3,326.70,3,.00,3,12.98,
1,2016,217,742,607,29.33,3,76.73,3,.12,3,263.37,3,30.01,3,6.58,3,321.50,3,.00,3,13.00,
1,2016,217,743,607,29.23,3,77.14,3,.12,3,263.03,3,30.02,3,6.82,3,328.90,3,.00,3,13.00,
1,2016,217,744,607,29.23,3,78.02,3,.13,3,264.93,3,30.02,3,6.44,3,323.30,3,.00,3,13.00,
1,2016,217,745,607,29.13,3,76.66,3,.13,3,268.71,3,30.02,3,6.60,3,336.80,3,.00,3,13.00,
1,2016,217,746,607,29.10,3,75.95,3,.13,3,264.58,3,30.02,3,5.97,3,338.80,3,.00,3,12.99,
1,2016,217,747,607,29.06,3,76.76,3,.12,3,258.90,3,30.02,3,5.54,3,346.00,3,.00,3,12.99,
1,2016,217,748,607,29.20,3,77.92,3,.12,3,251.25,3,30.02,3,5.54,3,336.70,3,.00,3,12.99,
1,2016,217,749,607,29.23,3,77.23,3,.11,3,244.54,3,30.02,3,6.52,3,334.40,3,.00,3,12.99,
1,2016,217,750,607,29.16,3,77.23,3,.11,3,242.56,3,30.02,3,6.38,3,328.00,3,.00,3,12.98,
1,2016,217,751,607,29.06,3,77.98,3,.11,3,244.29,3,30.02,3,6.61,3,329.90,3,.00,3,12.98,
1,2016,217,752,607,29.06,3,78.96,3,.12,3,249.45,3,30.02,3,6.17,3,331.40,3,.00,3,12.98,
1,2016,217,753,607,29.19,3,79.43,3,.12,3,257.62,3,30.02,3,6.23,3,330.70,3,.00,3,12.98,
1,2016,217,754,607,29.26,3,81.00,3,.13,3,267.94,3,30.01,3,6.62,3,325.60,3,.00,3,12.97,
1,2016,217,755,607,29.19,3,81.00,3,.13,3,280.60,3,30.01,3,7.36,3,321.90,3,.00,3,12.98,
1,2016,217,756,607,29.19,3,81.30,3,.14,3,296.17,3,30.01,3,6.36,3,330.40,3,.00,3,12.93,
1,2016,217,757,607,29.15,3,81.50,3,.15,3,312.85,3,30.01,3,6.28,3,315.00,3,.00,3,12.97,
1,2016,217,758,607,29.08,3,82.20,3,.16,3,337.45,3,30.01,3,7.13,3,319.30,3,.00,3,12.96,
1,2016,217,759,607,29.08,3,81.90,3,.17,3,346.39,3,30.01,3,7.73,3,318.10,3,.00,3,12.94,
1,2016,217,800,607,29.18,3,82.50,3,.17,3,350.61,3,30.01,3,7.84,3,315.40,3,.00,3,12.97,
1,2016,217,801,607,29.12,3,82.20,3,.17,3,353.10,3,30.01,3,8.31,3,310.80,3,.00,3,12.97,
1,2016,217,802,607,29.08,3,82.40,3,.17,3,352.41,3,30.00,3,7.44,3,311.60,3,.00,3,12.97,
1,2016,217,803,607,29.01,3,82.80,3,.17,3,351.29,3,30.01,3,7.76,3,316.10,3,.00,3,12.97,
1,2016,217,804,607,29.01,3,84.20,3,.17,3,349.91,3,30.01,3,8.22,3,320.20,3,.00,3,12.96,
1,2016,217,805,607,29.01,3,83.80,3,.17,3,350.17,3,30.01,3,8.14,3,311.60,3,.00,3,12.96,
1,2016,217,806,607,29.11,3,84.00,3,.17,3,350.95,3,30.01,3,7.99,3,315.60,3,.00,3,12.96,
1,2016,217,807,607,29.08,3,84.80,3,.17,3,347.85,3,30.01,3,7.76,3,316.90,3,.00,3,12.96,
1,2016,217,808,607,29.08,3,84.30,3,.17,3,343.37,3,30.01,3,7.40,3,331.70,3,.00,3,12.96,
1,2016,217,809,607,29.14,3,85.60,3,.17,3,335.03,3,30.01,3,7.66,3,317.80,3,.00,3,12.96,
1,2016,217,810,607,29.25,3,84.70,3,.16,3,333.31,3,30.01,3,7.44,3,319.20,3,.00,3,12.96,
1,2016,217,811,607,29.14,3,85.20,3,.16,3,334.68,3,30.01,3,7.89,3,328.40,3,.00,3,12.93,
1,2016,217,812,607,29.14,3,84.70,3,.17,3,336.24,3,30.01,3,7.65,3,328.60,3,.00,3,12.96,
1,2016,217,813,607,29.11,3,85.30,3,.16,3,334.35,3,30.02,3,7.91,3,337.90,3,.00,3,12.96,
1,2016,217,814,607,29.11,3,84.90,3,.17,3,335.54,3,30.01,3,7.71,3,334.80,3,.00,3,12.96,
1,2016,217,815,607,29.11,3,84.90,3,.17,3,340.96,3,30.02,3,7.55,3,331.40,3,.00,3,12.96,
1,2016,217,816,607,29.14,3,85.00,3,.17,3,352.40,3,30.01,3,7.93,3,334.40,3,.00,3,12.95,
1,2016,217,817,607,29.01,3,85.00,3,.18,3,365.99,3,30.01,3,7.39,3,328.60,3,.00,3,12.96,
1,2016,217,818,607,29.14,3,86.00,3,.19,3,377.17,3,30.01,3,7.09,3,333.20,3,.00,3,12.95,
1,2016,217,819,607,29.11,3,86.90,3,.19,3,386.89,3,30.01,3,7.96,3,330.40,3,.00,3,12.96,
1,2016,217,820,607,29.21,3,85.60,3,.20,3,394.44,3,30.01,3,7.70,3,329.80,3,.00,3,12.96,
1,2016,217,821,607,29.28,3,86.00,3,.20,3,401.16,3,30.01,3,7.55,3,330.10,3,.00,3,12.95,
1,2016,217,822,607,29.24,3,87.10,3,.20,3,406.85,3,30.01,3,7.67,3,322.70,3,.00,3,12.95,
1,2016,217,823,607,29.14,3,86.10,3,.20,3,408.14,3,30.01,3,8.47,3,319.60,3,.00,3,12.95,
1,2016,217,824,607,29.18,3,85.80,3,.21,3,414.86,3,30.01,3,8.52,3,321.10,3,.00,3,12.95,
1,2016,217,825,607,29.21,3,86.30,3,.21,3,418.48,3,30.01,3,9.12,3,326.70,3,.00,3,12.94,
1,2016,217,826,607,29.14,3,86.30,3,.21,3,422.62,3,30.01,3,9.42,3,328.60,3,.00,3,12.94,
1,2016,217,827,607,29.18,3,86.70,3,.21,3,425.20,3,30.01,3,8.73,3,323.60,3,.00,3,12.91,
1,2016,217,828,607,29.14,3,86.80,3,.21,3,426.74,3,30.01,3,8.68,3,326.80,3,.00,3,12.94,
1,2016,217,829,607,29.31,3,86.60,3,.22,3,429.33,3,30.01,3,9.29,3,324.10,3,.00,3,12.91,
1,2016,217,830,607,29.24,3,87.00,3,.22,3,431.40,3,30.01,3,9.08,3,325.10,3,.00,3,12.94,
1,2016,217,831,607,29.24,3,86.30,3,.22,3,432.94,3,30.01,3,9.80,3,328.00,3,.00,3,12.94,
1,2016,217,832,607,29.24,3,86.80,3,.22,3,435.27,3,30.01,3,9.78,3,326.90,3,.00,3,12.94,
1,2016,217,833,607,29.21,3,87.40,3,.22,3,438.11,3,30.01,3,9.53,3,334.10,3,.00,3,12.94,
1,2016,217,834,607,29.14,3,87.00,3,.22,3,440.18,3,30.01,3,9.74,3,328.40,3,.00,3,12.94,
1,2016,217,835,607,29.18,3,87.40,3,.22,3,440.17,3,30.01,3,9.80,3,331.40,3,.00,3,12.94,
1,2016,217,836,607,29.24,3,87.70,3,.22,3,438.62,3,30.01,3,9.08,3,324.70,3,.00,3,12.94,
1,2016,217,837,607,29.21,3,88.30,3,.22,3,436.80,3,30.01,3,9.53,3,331.40,3,.00,3,12.94,
1,2016,217,838,607,29.31,3,86.90,3,.22,3,435.51,3,30.01,3,9.53,3,322.80,3,.00,3,12.94,
1,2016,217,839,607,29.24,3,87.20,3,.22,3,433.44,3,30.01,3,8.63,3,335.90,3,.00,3,12.94,
1,2016,217,840,607,29.21,3,87.40,3,.22,3,432.66,3,30.01,3,10.11,3,326.50,3,.00,3,12.94,
1,2016,217,841,607,29.18,3,87.20,3,.21,3,427.75,3,30.01,3,9.64,3,325.10,3,.00,3,12.91,
1,2016,217,842,607,29.11,3,87.80,3,.21,3,426.71,3,30.01,3,9.34,3,329.20,3,.00,3,12.94,
1,2016,217,843,607,29.21,3,87.20,3,.22,3,433.44,3,30.01,3,9.86,3,322.30,3,.00,3,12.94,
1,2016,217,844,607,29.18,3,88.10,3,.22,3,433.95,3,30.01,3,9.21,3,324.00,3,.00,3,12.94,
1,2016,217,845,607,29.18,3,88.10,3,.22,3,430.85,3,30.01,3,9.48,3,325.90,3,.00,3,12.94,
1,2016,217,846,607,29.14,3,88.20,3,.21,3,426.72,3,30.01,3,8.50,3,338.10,3,.00,3,12.94,
1,2016,217,847,607,29.18,3,88.10,3,.21,3,422.05,3,30.01,3,8.88,3,337.40,3,.00,3,12.94,
1,2016,217,848,607,29.31,3,88.30,3,.21,3,421.54,3,30.01,3,9.22,3,326.60,3,.00,3,12.94,
1,2016,217,849,607,29.24,3,88.10,3,.22,3,434.47,3,30.01,3,9.81,3,331.90,3,.00,3,12.94,
1,2016,217,850,607,29.24,3,87.90,3,.22,3,440.16,3,30.01,3,8.98,3,338.40,3,.00,3,12.94,
1,2016,217,851,607,29.24,3,88.40,3,.23,3,460.84,3,30.01,3,8.49,3,342.80,3,.00,3,12.94,
1,2016,217,852,607,29.24,3,88.60,3,.23,3,467.05,3,30.01,3,9.21,3,340.00,3,.00,3,12.94,
1,2016,217,853,607,29.14,3,88.10,3,.23,3,469.12,3,30.01,3,9.47,3,347.50,3,.00,3,12.94,
1,2016,217,854,607,29.38,3,88.20,3,.23,3,460.84,3,30.01,3,8.79,3,345.30,3,.00,3,12.94,
1,2016,217,855,607,29.28,3,88.10,3,.23,3,469.12,3,30.01,3,10.05,3,345.20,3,.00,3,12.94,
1,2016,217,856,607,29.41,3,88.90,3,.24,3,485.67,3,30.01,3,9.64,3,347.90,3,.00,3,12.93,
1,2016,217,857,607,29.24,3,88.10,3,.25,3,491.88,3,30.01,3,10.21,3,345.30,3,.00,3,12.94,
1,2016,217,858,607,29.11,3,88.20,3,.25,3,502.74,3,30.01,3,8.90,3,339.00,3,.00,3,12.89,
1,2016,217,859,607,29.18,3,88.60,3,.26,3,517.22,3,30.01,3,8.87,3,348.10,3,.00,3,12.91,
1,2016,217,900,607,29.18,3,88.80,3,.26,3,524.46,3,30.01,3,8.42,3,350.90,3,.00,3,12.90,
1,2016,217,901,607,29.11,3,88.50,3,.27,3,531.19,3,30.01,3,8.91,3,346.70,3,.00,3,12.94,
1,2016,217,902,607,29.11,3,88.60,3,.27,3,535.85,3,30.01,3,8.48,3,349.50,3,.00,3,12.93,
1,2016,217,903,607,29.11,3,89.60,3,.27,3,540.24,3,30.01,3,8.89,3,349.10,3,.00,3,12.94,
1,2016,217,904,607,29.14,3,88.60,3,.28,3,544.64,3,30.01,3,8.73,3,354.60,3,.00,3,12.93,
1,2016,217,905,607,29.18,3,88.50,3,.28,3,548.78,3,30.01,3,9.41,3,349.50,3,.00,3,12.93,
1,2016,217,906,607,29.14,3,89.30,3,.28,3,548.78,3,30.01,3,8.87,3,341.20,3,.00,3,12.93,
1,2016,217,907,607,29.14,3,88.90,3,.29,3,564.30,3,30.01,3,8.60,3,94.60,3,.00,3,12.93,
1,2016,217,908,607,29.18,3,88.50,3,.29,3,572.58,3,30.01,3,8.23,3,346.90,3,.00,3,12.93,
1,2016,217,909,607,29.14,3,88.80,3,.29,3,577.24,3,30.01,3,8.89,3,.00,3,.00,3,12.93,
1,2016,217,910,607,29.11,3,89.20,3,.29,3,579.31,3,30.01,3,8.97,3,353.40,3,.00,3,12.93,
1,2016,217,911,607,29.14,3,89.30,3,.29,3,580.86,3,30.01,3,8.53,3,.00,3,.00,3,12.91,
1,2016,217,912,607,29.11,3,89.00,3,.29,3,581.36,3,30.01,3,8.23,3,342.90,3,.00,3,12.93,
1,2016,217,913,607,29.04,3,88.60,3,.29,3,581.88,3,30.01,3,8.29,3,352.80,3,.00,3,12.93,
1,2016,217,914,607,29.14,3,89.30,3,.29,3,574.65,3,30.01,3,7.69,3,.00,3,.00,3,12.93,
1,2016,217,915,607,29.07,3,89.50,3,.29,3,570.51,3,30.01,3,7.82,3,349.90,3,.00,3,12.93,
1,2016,217,916,607,29.04,3,89.70,3,.28,3,549.29,3,30.01,3,8.32,3,352.80,3,.00,3,12.93,
1,2016,217,917,607,29.07,3,88.80,3,.25,3,500.15,3,30.01,3,8.13,3,353.10,3,.00,3,12.93,
1,2016,217,918,607,29.24,3,89.60,3,.22,3,448.95,3,30.01,3,7.71,3,354.10,3,.00,3,12.93,
1,2016,217,919,607,29.17,3,89.40,3,.19,3,404.98,3,30.02,3,7.66,3,3.03,3,.00,3,12.93,
1,2016,217,920,607,29.07,3,88.50,3,.17,3,368.64,3,30.02,3,8.24,3,.24,3,.00,3,12.93,
1,2016,217,921,607,29.07,3,89.60,3,.16,3,349.29,3,30.02,3,6.94,3,4.36,3,.00,3,12.93,
1,2016,217,922,607,29.07,3,89.30,3,.16,3,338.03,3,30.02,3,7.87,3,18.63,3,.00,3,12.93,
1,2016,217,923,607,29.10,3,89.70,3,.15,3,328.23,3,30.02,3,8.04,3,27.78,3,.00,3,12.93,
1,2016,217,924,607,29.14,3,89.20,3,.14,3,307.66,3,30.02,3,9.07,3,37.05,3,.00,3,12.93,
1,2016,217,925,607,29.17,3,89.00,3,.11,3,244.03,3,30.02,3,9.90,3,38.95,3,.00,3,12.93,
1,2016,217,926,607,29.00,3,83.20,3,.05,3,120.04,3,30.02,3,13.20,3,65.33,3,.00,3,12.91,
1,2016,217,927,607,28.05,3,85.50,3,.02,3,59.59,3,30.03,3,17.00,3,83.40,3,.00,3,12.87,
1,2016,217,928,607,27.67,3,86.30,3,.02,3,50.65,3,30.02,3,16.62,3,85.00,3,.00,3,12.84,
1,2016,217,929,607,27.40,3,88.00,3,.02,3,54.86,3,30.03,3,17.21,3,89.20,3,.00,3,12.76,
1,2016,217,930,607,27.51,3,88.70,3,.03,3,73.26,3,30.03,3,14.27,3,86.70,3,.00,3,12.82,
1,2016,217,931,607,27.50,3,88.50,3,.05,3,106.63,3,30.03,3,16.20,3,92.20,3,.00,3,12.79,
1,2016,217,932,607,27.44,3,86.90,3,.06,3,147.99,3,30.02,3,17.61,3,89.50,3,.00,3,12.85,
1,2016,217,933,607,27.27,3,88.70,3,.10,3,212.39,3,30.03,3,17.62,3,89.10,3,.00,3,12.88,
1,2016,217,934,607,27.27,3,87.30,3,.13,3,283.25,3,30.03,3,18.98,3,91.00,3,.00,3,12.93,
1,2016,217,935,607,27.13,3,86.70,3,.16,3,344.39,3,30.03,3,18.04,3,91.30,3,.00,3,12.94,
1,2016,217,936,607,27.06,3,88.80,3,.20,3,419.47,3,30.03,3,17.49,3,89.80,3,.00,3,12.95,
1,2016,217,937,607,27.17,3,88.60,3,.27,3,545.67,3,30.03,3,17.39,3,99.00,3,.00,3,12.95,
1,2016,217,938,607,27.00,3,87.70,3,.26,3,525.50,3,30.03,3,17.73,3,97.80,3,.00,3,12.95,
1,2016,217,939,607,26.93,3,87.50,3,.29,3,574.89,3,30.03,3,18.16,3,93.40,3,.00,3,12.95,
1,2016,217,940,607,27.07,3,88.20,3,.28,3,569.46,3,30.03,3,18.61,3,99.40,3,.00,3,12.95,
1,2016,217,941,607,27.07,3,87.60,3,.29,3,591.18,3,30.03,3,18.42,3,90.40,3,.00,3,12.93,
1,2016,217,942,607,26.93,3,87.20,3,.35,3,690.75,3,30.03,3,17.81,3,95.10,3,.00,3,12.95,
1,2016,217,943,607,27.13,3,87.90,3,.43,3,819.80,3,30.03,3,15.86,3,92.30,3,.00,3,12.95,
1,2016,217,944,607,27.17,3,87.10,3,.41,3,803.51,3,30.03,3,16.61,3,88.90,3,.00,3,12.95,
1,2016,217,945,607,27.17,3,87.10,3,.46,3,870.73,3,30.03,3,16.17,3,91.10,3,.00,3,12.95,
1,2016,217,946,607,27.30,3,86.80,3,.46,3,877.97,3,30.03,3,15.05,3,93.00,3,.00,3,12.95,
1,2016,217,947,607,27.27,3,86.30,3,.50,3,949.85,3,30.03,3,14.90,3,93.40,3,.00,3,12.95,
1,2016,217,948,607,27.31,3,87.40,3,.51,3,965.63,3,30.03,3,13.94,3,103.70,3,.00,3,12.95,
1,2016,217,949,607,27.34,3,87.60,3,.51,3,978.81,3,30.03,3,13.94,3,87.50,3,.00,3,12.95,
1,2016,217,950,607,27.34,3,87.50,3,.52,3,998.46,3,30.02,3,13.27,3,87.80,3,.00,3,12.95,
1,2016,217,951,607,27.44,3,87.60,3,.55,3,1035.97,3,30.03,3,13.26,3,85.50,3,.00,3,12.95,
1,2016,217,952,607,27.44,3,88.40,3,.54,3,1025.89,3,30.02,3,13.89,3,92.10,3,.00,3,12.95,
1,2016,217,953,607,27.48,3,87.30,3,.54,3,1026.92,3,30.03,3,13.85,3,86.30,3,.00,3,12.94,
1,2016,217,954,607,27.41,3,86.50,3,.54,3,1027.69,3,30.03,3,14.88,3,86.90,3,.00,3,12.94,
1,2016,217,955,607,27.48,3,88.30,3,.54,3,1023.03,3,30.03,3,14.75,3,88.20,3,.00,3,12.95,
1,2016,217,956,607,27.44,3,86.20,3,.54,3,1029.25,3,30.03,3,15.56,3,79.40,3,.00,3,12.94,
1,2016,217,957,607,27.51,3,87.20,3,.52,3,995.89,3,30.02,3,16.53,3,75.74,3,.00,3,12.94,
1,2016,217,958,607,27.58,3,87.40,3,.52,3,998.73,3,30.03,3,16.89,3,80.90,3,.00,3,12.94,
1,2016,217,959,607,27.48,3,85.80,3,.52,3,997.70,3,30.03,3,16.79,3,80.00,3,.00,3,12.92,
1,2016,217,1000,607,27.44,3,86.40,3,.52,3,989.16,3,30.03,3,16.63,3,79.26,3,.00,3,12.90,
1,2016,217,1001,607,27.51,3,86.00,3,.51,3,977.01,3,30.03,3,15.45,3,84.00,3,.00,3,12.94,
1,2016,217,1002,607,27.61,3,87.70,3,.51,3,980.11,3,30.02,3,14.52,3,72.32,3,.00,3,12.90,
1,2016,217,1003,607,27.72,3,87.80,3,.52,3,982.96,3,30.02,3,14.75,3,75.69,3,.00,3,12.94,
1,2016,217,1004,607,27.62,3,87.80,3,.52,3,986.58,3,30.02,3,16.17,3,77.67,3,.00,3,12.94,
1,2016,217,1005,607,27.48,3,87.00,3,.52,3,991.75,3,30.02,3,16.29,3,86.60,3,.00,3,12.94,
1,2016,217,1006,607,27.55,3,87.10,3,.53,3,1009.33,3,30.02,3,14.88,3,79.50,3,.00,3,12.94,
1,2016,217,1007,607,27.48,3,87.50,3,.54,3,1024.33,3,30.02,3,15.18,3,83.90,3,.00,3,12.94,
1,2016,217,1008,607,27.51,3,88.30,3,.54,3,1024.33,3,30.02,3,13.46,3,75.07,3,.00,3,12.94,
1,2016,217,1009,607,27.51,3,87.20,3,.53,3,1008.56,3,30.02,3,13.36,3,78.97,3,.00,3,12.94,
1,2016,217,1010,607,27.51,3,86.80,3,.53,3,1000.55,3,30.02,3,14.87,3,65.27,3,.00,3,12.94,
1,2016,217,1011,607,27.48,3,86.90,3,.52,3,994.09,3,30.02,3,15.84,3,73.60,3,.00,3,12.92,
1,2016,217,1012,607,27.65,3,89.50,3,.53,3,1002.91,3,30.01,3,15.72,3,72.08,3,.00,3,12.94,
1,2016,217,1013,607,27.65,3,89.90,3,.54,3,1016.36,3,30.02,3,15.38,3,68.28,3,.00,3,12.94,
1,2016,217,1014,607,27.58,3,88.00,3,.53,3,1012.73,3,30.01,3,14.64,3,67.41,3,.00,3,12.94,
1,2016,217,1015,607,27.51,3,88.70,3,.53,3,1003.68,3,30.01,3,15.05,3,67.10,3,.00,3,12.94,
1,2016,217,1016,607,27.55,3,90.50,3,.52,3,996.44,3,30.01,3,13.81,3,61.39,3,.00,3,12.94,
1,2016,217,1017,607,27.51,3,88.70,3,.52,3,996.19,3,30.01,3,12.73,3,57.93,3,.00,3,12.94,
1,2016,217,1018,607,27.48,3,89.70,3,.52,3,983.25,3,30.01,3,13.12,3,58.43,3,.00,3,12.94,
1,2016,217,1019,607,27.38,3,88.70,3,.51,3,977.04,3,30.01,3,13.63,3,58.99,3,.00,3,12.94,
1,2016,217,1020,607,27.11,3,88.30,3,.51,3,969.28,3,30.01,3,13.56,3,59.61,3,.00,3,12.94,
1,2016,217,1021,607,27.07,3,89.20,3,.50,3,955.06,3,30.01,3,12.93,3,62.98,3,.00,3,12.94,
1,2016,217,1022,607,26.90,3,90.30,3,.50,3,954.29,3,30.01,3,12.55,3,62.50,3,.00,3,12.94,
1,2016,217,1023,607,26.80,3,87.80,3,.50,3,952.74,3,30.01,3,13.13,3,70.21,3,.00,3,12.94,
1,2016,217,1024,607,26.77,3,89.00,3,.51,3,972.66,3,30.01,3,12.36,3,68.76,3,.00,3,12.94,
1,2016,217,1025,607,27.04,3,89.90,3,.52,3,985.07,3,30.01,3,11.05,3,69.77,3,.00,3,12.94,
1,2016,217,1026,607,27.21,3,88.90,3,.52,3,994.12,3,30.01,3,11.06,3,72.18,3,.00,3,12.94,
1,2016,217,1027,607,27.21,3,88.20,3,.53,3,1009.11,3,30.01,3,10.91,3,75.19,3,.00,3,12.94,
1,2016,217,1028,607,27.31,3,87.60,3,.54,3,1019.97,3,30.01,3,10.66,3,73.91,3,.00,3,12.94,
1,2016,217,1029,607,27.31,3,86.00,3,.55,3,1031.60,3,30.01,3,10.86,3,67.63,3,.00,3,12.91,
1,2016,217,1030,607,27.38,3,85.50,3,.55,3,1042.72,3,30.01,3,10.97,3,74.01,3,.00,3,12.94,
1,2016,217,1031,607,27.41,3,84.20,3,.56,3,1059.79,3,30.01,3,11.47,3,72.04,3,.00,3,12.89,
1,2016,217,1032,607,27.65,3,86.20,3,.57,3,1078.41,3,30.01,3,11.11,3,76.22,3,.00,3,12.94,
1,2016,217,1033,607,27.68,3,85.70,3,.58,3,1087.99,3,30.01,3,10.42,3,79.33,3,.00,3,12.90,
1,2016,217,1034,607,27.75,3,84.40,3,.58,3,1098.07,3,30.01,3,11.29,3,77.57,3,.00,3,12.94,
1,2016,217,1035,607,27.82,3,84.00,3,.58,3,1097.57,3,30.01,3,10.77,3,84.40,3,.00,3,12.94,
1,2016,217,1036,607,27.85,3,83.60,3,.59,3,1106.36,3,30.01,3,10.90,3,81.70,3,.00,3,12.94,
1,2016,217,1037,607,27.96,3,83.70,3,.60,3,1123.68,3,30.01,3,10.50,3,86.30,3,.00,3,12.94,
1,2016,217,1038,607,27.96,3,83.40,3,.61,3,1144.63,3,30.01,3,10.44,3,85.80,3,.00,3,12.94,
1,2016,217,1039,607,28.06,3,82.00,3,.62,3,1159.38,3,30.01,3,10.20,3,79.21,3,.00,3,12.94,
1,2016,217,1040,607,28.23,3,82.50,3,.63,3,1176.45,3,30.01,3,9.82,3,84.50,3,.00,3,12.94,
1,2016,217,1041,607,28.26,3,81.60,3,.64,3,1185.52,3,30.02,3,10.06,3,88.70,3,.00,3,12.91,
1,2016,217,1042,607,28.29,3,82.00,3,.65,3,1207.76,3,30.02,3,9.58,3,77.09,3,.00,3,12.94,
1,2016,217,1043,607,28.43,3,82.30,3,.64,3,1191.97,3,30.01,3,8.90,3,85.90,3,.00,3,12.94,
1,2016,217,1044,607,28.50,3,81.80,3,.65,3,1207.23,3,30.01,3,9.58,3,90.70,3,.00,3,12.93,
1,2016,217,1045,607,28.50,3,81.80,3,.66,3,1220.69,3,30.01,3,9.49,3,92.20,3,.00,3,12.93,
1,2016,217,1046,607,28.36,3,79.62,3,.66,3,1223.53,3,30.01,3,10.06,3,86.00,3,.00,3,12.94,
1,2016,217,1047,607,28.43,3,80.80,3,.66,3,1215.52,3,30.01,3,9.64,3,90.10,3,.00,3,12.93,
1,2016,217,1048,607,28.70,3,81.70,3,.66,3,1218.11,3,30.01,3,9.64,3,87.80,3,.00,3,12.93,
1,2016,217,1049,607,28.67,3,80.90,3,.65,3,1209.82,3,30.01,3,10.58,3,88.80,3,.00,3,12.93,
1,2016,217,1050,607,28.63,3,82.30,3,.63,3,1174.90,3,30.01,3,10.36,3,88.90,3,.00,3,12.93,
1,2016,217,1051,607,28.60,3,82.00,3,.62,3,1150.84,3,30.01,3,10.92,3,92.20,3,.00,3,12.93,
1,2016,217,1052,607,28.63,3,82.40,3,.61,3,1129.90,3,30.01,3,11.09,3,97.70,3,.00,3,12.93,
1,2016,217,1053,607,28.67,3,81.30,3,.57,3,1064.99,3,30.01,3,11.70,3,94.80,3,.00,3,12.93,
1,2016,217,1054,607,28.60,3,80.60,3,.49,3,930.50,3,30.01,3,11.50,3,97.60,3,.00,3,12.93,
1,2016,217,1055,607,28.56,3,81.80,3,.47,3,891.19,3,30.01,3,11.57,3,104.00,3,.00,3,12.93,
1,2016,217,1056,607,28.53,3,81.10,3,.46,3,885.51,3,30.01,3,11.62,3,98.20,3,.00,3,12.93,
1,2016,217,1057,607,28.63,3,81.10,3,.46,3,875.16,3,30.01,3,10.80,3,107.40,3,.00,3,12.93,
1,2016,217,1058,607,28.63,3,80.50,3,.45,3,864.29,3,30.01,3,11.33,3,99.60,3,.00,3,12.93,
1,2016,217,1059,607,28.59,3,81.10,3,.45,3,858.60,3,30.01,3,11.18,3,97.10,3,.00,3,12.90,
1,2016,217,1100,607,28.70,3,80.40,3,.45,3,863.77,3,30.01,3,11.79,3,96.10,3,.00,3,12.93,
1,2016,217,1101,607,28.73,3,80.90,3,.47,3,893.77,3,30.01,3,11.63,3,107.20,3,.00,3,12.93,
1,2016,217,1102,607,28.66,3,80.00,3,.49,3,924.28,3,30.00,3,12.83,3,98.30,3,.00,3,12.89,
1,2016,217,1103,607,28.63,3,80.10,3,.50,3,954.27,3,30.00,3,12.49,3,102.60,3,.00,3,12.93,
1,2016,217,1104,607,28.56,3,81.40,3,.50,3,955.31,3,30.00,3,11.60,3,104.80,3,.00,3,12.89,
1,2016,217,1105,607,28.56,3,79.85,3,.51,3,967.72,3,30.00,3,11.19,3,101.60,3,.00,3,12.93,
1,2016,217,1106,607,28.63,3,80.90,3,.52,3,982.20,3,30.00,3,11.40,3,103.80,3,.00,3,12.93,
1,2016,217,1107,607,28.63,3,81.20,3,.53,3,993.06,3,30.00,3,10.74,3,104.90,3,.00,3,12.93,
1,2016,217,1108,607,28.69,3,79.88,3,.53,3,1003.91,3,30.00,3,10.20,3,108.60,3,.00,3,12.93,
1,2016,217,1109,607,28.69,3,81.30,3,.54,3,1015.81,3,30.01,3,11.04,3,107.00,3,.00,3,12.93,
1,2016,217,1110,607,28.52,3,79.88,3,.55,3,1025.64,3,30.00,3,11.18,3,104.80,3,.00,3,12.93,
1,2016,217,1111,607,28.76,3,80.30,3,.55,3,1032.11,3,30.00,3,9.95,3,105.30,3,.00,3,12.90,
1,2016,217,1112,607,28.73,3,80.90,3,.56,3,1043.19,3,30.00,3,10.39,3,117.50,3,.00,3,12.93,
1,2016,217,1113,607,28.69,3,78.93,3,.56,3,1054.57,3,30.00,3,10.37,3,107.60,3,.00,3,12.93,
1,2016,217,1114,607,28.89,3,79.74,3,.58,3,1089.47,3,30.00,3,9.27,3,106.90,3,.00,3,12.93,
1,2016,217,1115,607,28.86,3,78.39,3,.59,3,1094.13,3,30.00,3,8.54,3,123.30,3,.00,3,12.93,
1,2016,217,1116,607,28.76,3,76.96,3,.59,3,1106.27,3,30.00,3,8.95,3,123.90,3,.00,3,12.93,
1,2016,217,1117,607,29.00,3,77.17,3,.60,3,1119.72,3,30.00,3,7.96,3,128.80,3,.00,3,12.93,
1,2016,217,1118,607,29.06,3,76.83,3,.62,3,1147.38,3,30.00,3,8.51,3,121.10,3,.00,3,12.93,
1,2016,217,1119,607,29.03,3,76.15,3,.62,3,1157.46,3,30.00,3,7.60,3,112.90,3,.00,3,12.93,
1,2016,217,1120,607,29.17,3,77.17,3,.63,3,1163.92,3,30.00,3,6.04,3,118.20,3,.00,3,12.93,
1,2016,217,1121,607,29.20,3,76.66,3,.62,3,1150.72,3,30.00,3,5.97,3,111.00,3,.00,3,12.93,
1,2016,217,1122,607,29.20,3,76.62,3,.62,3,1153.30,3,30.00,3,7.21,3,94.30,3,.00,3,12.93,
1,2016,217,1123,607,29.23,3,75.64,3,.60,3,1118.38,3,30.00,3,8.40,3,90.00,3,.00,3,12.92,
1,2016,217,1124,607,29.20,3,76.39,3,.62,3,1150.44,3,30.00,3,9.03,3,100.00,3,.00,3,12.93,
1,2016,217,1125,607,29.30,3,76.45,3,.59,3,1099.23,3,30.00,3,8.30,3,102.00,3,.00,3,12.93,
1,2016,217,1126,607,29.26,3,74.89,3,.59,3,1108.54,3,30.00,3,8.49,3,100.40,3,.00,3,12.92,
1,2016,217,1127,607,29.26,3,75.71,3,.62,3,1148.08,3,30.00,3,8.29,3,98.70,3,.00,3,12.93,
1,2016,217,1128,607,29.43,3,77.03,3,.62,3,1163.32,3,30.00,3,8.30,3,93.50,3,.00,3,12.92,
1,2016,217,1129,607,29.47,3,76.62,3,.63,3,1175.99,3,30.00,3,9.19,3,92.10,3,.00,3,12.90,
1,2016,217,1130,607,29.47,3,78.18,3,.65,3,1198.23,3,30.01,3,8.96,3,99.30,3,.00,3,12.92,
1,2016,217,1131,607,29.40,3,75.57,3,.65,3,1207.52,3,30.01,3,9.32,3,96.30,3,.00,3,12.92,
1,2016,217,1132,607,29.40,3,74.89,3,.64,3,1184.25,3,30.00,3,10.64,3,93.90,3,.00,3,12.92,
1,2016,217,1133,607,29.33,3,74.08,3,.63,3,1169.24,3,30.00,3,11.84,3,95.80,3,.00,3,12.87,
1,2016,217,1134,607,29.30,3,72.92,3,.63,3,1164.58,3,30.00,3,12.67,3,99.70,3,.00,3,12.92,
1,2016,217,1135,607,29.19,3,73.02,3,.62,3,1153.71,3,30.00,3,12.94,3,93.30,3,.00,3,12.88,
1,2016,217,1136,607,29.19,3,72.04,3,.62,3,1151.12,3,30.00,3,13.05,3,90.50,3,.00,3,12.92,
1,2016,217,1137,607,29.19,3,73.80,3,.63,3,1170.23,3,30.00,3,13.30,3,87.80,3,.00,3,12.92,
1,2016,217,1138,607,29.16,3,72.95,3,.63,3,1177.47,3,30.00,3,13.33,3,101.80,3,.00,3,12.92,
1,2016,217,1139,607,29.22,3,75.53,3,.63,3,1173.86,3,30.00,3,13.68,3,109.30,3,.00,3,12.92,
1,2016,217,1140,607,29.19,3,77.36,3,.61,3,1146.45,3,30.00,3,13.39,3,96.30,3,.00,3,12.92,
1,2016,217,1141,607,29.12,3,77.46,3,.64,3,1203.31,3,30.00,3,14.95,3,94.20,3,.00,3,12.89,
1,2016,217,1142,607,28.78,3,77.73,3,.67,3,1242.60,3,30.00,3,16.56,3,86.00,3,.00,3,12.92,
1,2016,217,1143,607,28.54,3,77.53,3,.68,3,1258.11,3,30.00,3,17.80,3,85.90,3,.00,3,12.92,
1,2016,217,1144,607,28.41,3,81.80,3,.68,3,1254.23,3,30.00,3,16.66,3,81.30,3,.00,3,12.92,
1,2016,217,1145,607,28.34,3,81.50,3,.68,3,1262.24,3,30.00,3,17.12,3,87.10,3,.00,3,12.92,
1,2016,217,1146,607,28.21,3,80.20,3,.68,3,1264.57,3,30.00,3,16.92,3,98.70,3,.00,3,12.92,
1,2016,217,1147,607,27.97,3,79.05,3,.70,3,1296.88,3,30.00,3,15.99,3,92.20,3,.00,3,12.92,
1,2016,217,1148,607,28.00,3,81.80,3,.70,3,1299.21,3,30.00,3,14.35,3,99.40,3,.00,3,12.92,
1,2016,217,1149,607,28.14,3,81.40,3,.73,3,1334.11,3,30.00,3,13.86,3,109.60,3,.00,3,12.92,
1,2016,217,1150,607,28.10,3,76.68,3,.71,3,1312.88,3,29.99,3,14.40,3,104.90,3,.00,3,12.92,
1,2016,217,1151,607,28.10,3,78.10,3,.73,3,1350.11,3,29.99,3,13.03,3,99.20,3,.00,3,12.92,
1,2016,217,1152,607,28.48,3,78.24,3,.71,3,1318.31,3,29.99,3,11.87,3,102.10,3,.00,3,12.92,
1,2016,217,1153,607,28.54,3,79.09,3,.70,3,1293.49,3,29.99,3,13.27,3,101.50,3,.00,3,12.92,
1,2016,217,1154,607,28.41,3,77.93,3,.70,3,1297.37,3,29.99,3,13.83,3,106.00,3,.00,3,12.92,
1,2016,217,1155,607,28.54,3,79.05,3,.69,3,1285.99,3,30.00,3,13.13,3,108.40,3,.00,3,12.92,
1,2016,217,1156,607,28.51,3,78.54,3,.68,3,1255.22,3,29.99,3,14.27,3,116.90,3,.00,3,12.92,
1,2016,217,1157,607,28.37,3,76.81,3,.68,3,1256.00,3,29.99,3,14.63,3,113.40,3,.00,3,12.92,
1,2016,217,1158,607,28.31,3,75.66,3,.67,3,1250.57,3,29.99,3,13.47,3,117.90,3,.00,3,12.92,
1,2016,217,1159,607,28.34,3,74.68,3,.67,3,1249.28,3,29.99,3,13.63,3,114.40,3,.00,3,12.90,
1,2016,217,1200,607,28.34,3,74.98,3,.70,3,1287.54,3,29.99,3,12.66,3,122.30,3,.00,3,12.92,
1,2016,217,1201,607,28.44,3,74.85,3,.69,3,1284.43,3,29.99,3,12.19,3,115.40,3,.00,3,12.92,
1,2016,217,1202,607,28.61,3,75.29,3,.70,3,1298.65,3,29.99,3,12.08,3,122.80,3,.00,3,12.92,
1,2016,217,1203,607,28.51,3,73.32,3,.72,3,1318.81,3,29.99,3,13.23,3,117.00,3,.00,3,12.92,
1,2016,217,1204,607,28.54,3,74.14,3,.71,3,1302.78,3,29.99,3,13.32,3,118.50,3,.00,3,12.88,
1,2016,217,1205,607,28.61,3,75.32,3,.70,3,1289.08,3,29.99,3,12.45,3,120.30,3,.00,3,12.92,
1,2016,217,1206,607,28.54,3,73.29,3,.70,3,1291.67,3,30.00,3,12.13,3,113.50,3,.00,3,12.88,
1,2016,217,1207,607,28.68,3,74.47,3,.71,3,1311.31,3,30.00,3,11.35,3,113.00,3,.00,3,12.92,
1,2016,217,1208,607,28.75,3,74.51,3,.73,3,1344.17,3,30.00,3,10.72,3,118.40,3,.00,3,12.92,
1,2016,217,1209,607,28.71,3,75.12,3,.75,3,1368.47,3,30.00,3,11.23,3,124.10,3,.00,3,12.92,
1,2016,217,1210,607,28.65,3,74.58,3,.76,3,1391.97,3,29.99,3,12.04,3,129.30,3,.00,3,12.92,
1,2016,217,1211,607,28.61,3,76.00,3,.76,3,1392.23,3,29.99,3,11.22,3,123.10,3,.00,3,12.90,
1,2016,217,1212,607,28.61,3,76.54,3,.77,3,1414.72,3,29.99,3,11.05,3,117.50,3,.00,3,12.92,
1,2016,217,1213,607,28.51,3,76.44,3,.79,3,1439.55,3,29.99,3,12.12,3,116.30,3,.00,3,12.92,
1,2016,217,1214,607,28.61,3,78.81,3,.79,3,1429.96,3,29.99,3,12.94,3,118.30,3,.00,3,12.92,
1,2016,217,1215,607,28.61,3,77.93,3,.79,3,1439.01,3,29.99,3,12.08,3,113.40,3,.00,3,12.92,
1,2016,217,1216,607,28.58,3,77.42,3,.77,3,1406.95,3,29.99,3,11.45,3,119.60,3,.00,3,12.92,
1,2016,217,1217,607,28.54,3,75.42,3,.74,3,1359.38,3,29.98,3,13.32,3,123.50,3,.00,3,12.92,
1,2016,217,1218,607,28.54,3,75.70,3,.73,3,1348.79,3,29.99,3,13.10,3,126.00,3,.00,3,12.92,
1,2016,217,1219,607,28.54,3,74.88,3,.76,3,1390.67,3,29.98,3,12.63,3,126.20,3,.00,3,12.92,
1,2016,217,1220,607,28.54,3,76.03,3,.75,3,1382.92,3,29.98,3,11.61,3,124.40,3,.00,3,12.92,
1,2016,217,1221,607,28.51,3,75.39,3,.75,3,1378.01,3,29.98,3,12.37,3,126.10,3,.00,3,12.92,
1,2016,217,1222,607,28.58,3,74.98,3,.76,3,1394.55,3,29.98,3,12.32,3,125.50,3,.00,3,12.92,
1,2016,217,1223,607,28.61,3,74.31,3,.81,3,1468.76,3,29.98,3,13.25,3,135.20,3,.00,3,12.92,
1,2016,217,1224,607,28.64,3,74.71,3,.80,3,1451.43,3,29.98,3,13.72,3,134.80,3,.00,3,12.92,
1,2016,217,1225,607,28.61,3,75.29,3,.80,3,1451.95,3,29.98,3,14.18,3,124.30,3,.00,3,12.92,
1,2016,217,1226,607,28.58,3,74.41,3,.81,3,1474.70,3,29.98,3,14.54,3,126.00,3,.00,3,12.92,
1,2016,217,1227,607,28.68,3,76.10,3,.81,3,1461.78,3,29.99,3,13.08,3,121.70,3,.00,3,12.92,
1,2016,217,1228,607,28.64,3,75.80,3,.79,3,1441.61,3,29.98,3,12.59,3,131.40,3,.00,3,12.92,
1,2016,217,1229,607,28.51,3,76.37,3,.79,3,1438.25,3,29.99,3,13.47,3,133.60,3,.00,3,12.89,
1,2016,217,1230,607,28.47,3,76.10,3,.78,3,1427.13,3,29.98,3,12.28,3,132.40,3,.00,3,12.92,
1,2016,217,1231,607,28.47,3,75.59,3,.80,3,1448.33,3,29.98,3,12.91,3,127.30,3,.00,3,12.92,
1,2016,217,1232,607,28.51,3,78.64,3,.82,3,1487.11,3,29.98,3,12.60,3,129.90,3,.00,3,12.92,
1,2016,217,1233,607,28.68,3,78.78,3,.84,3,1517.86,3,29.99,3,11.84,3,134.80,3,.00,3,12.91,
1,2016,217,1234,607,28.64,3,77.19,3,.86,3,1558.45,3,29.99,3,13.93,3,130.90,3,.00,3,12.92,
1,2016,217,1235,607,28.75,3,78.64,3,.88,3,1584.29,3,29.99,3,13.18,3,132.50,3,.00,3,12.87,
1,2016,217,1236,607,28.58,3,78.92,3,.89,3,1609.11,3,29.99,3,13.56,3,128.50,3,.00,3,12.92,
1,2016,217,1237,607,28.71,3,79.19,3,.93,3,1656.71,3,29.99,3,12.95,3,142.70,3,.00,3,12.88,
1,2016,217,1238,607,28.64,3,76.88,3,.93,3,1661.10,3,29.99,3,13.34,3,127.20,3,.00,3,12.92,
1,2016,217,1239,607,28.75,3,77.93,3,.93,3,1669.07,3,29.99,3,14.47,3,135.80,3,.00,3,12.92,
1,2016,217,1240,607,28.68,3,78.07,3,.93,3,1662.09,3,29.99,3,14.40,3,136.80,3,.00,3,12.92,
1,2016,217,1241,607,28.64,3,79.22,3,.93,3,1666.24,3,30.00,3,12.88,3,141.20,3,.00,3,12.89,
1,2016,217,1242,607,28.64,3,77.29,3,.94,3,1676.32,3,30.00,3,13.73,3,139.70,3,.00,3,12.92,
1,2016,217,1243,607,28.68,3,79.19,3,.93,3,1673.23,3,30.00,3,12.79,3,156.40,3,.00,3,12.92,
1,2016,217,1244,607,28.47,3,77.66,3,.93,3,1680.47,3,30.00,3,13.80,3,151.50,3,.00,3,12.92,
1,2016,217,1245,607,28.64,3,79.39,3,.94,3,1687.97,3,30.00,3,12.99,3,151.60,3,.00,3,12.91,
1,2016,217,1246,607,28.61,3,81.00,3,.94,3,1702.45,3,30.00,3,13.41,3,148.50,3,.00,3,12.92,
1,2016,217,1247,607,28.51,3,77.15,3,.95,3,1728.03,3,30.00,3,13.64,3,152.00,3,.00,3,12.91,
1,2016,217,1248,607,28.47,3,77.59,3,.96,3,1737.08,3,30.00,3,13.35,3,150.60,3,.00,3,12.92,
1,2016,217,1249,607,28.61,3,79.39,3,.95,3,1729.84,3,30.00,3,13.52,3,149.00,3,.00,3,12.92,
1,2016,217,1250,607,28.44,3,78.37,3,.94,3,1719.24,3,30.00,3,12.82,3,152.10,3,.00,3,12.92,
1,2016,217,1251,607,28.51,3,76.85,3,.93,3,1701.92,3,30.01,3,13.08,3,143.40,3,.00,3,12.91,
1,2016,217,1252,607,28.54,3,78.07,3,.92,3,1692.35,3,30.01,3,13.52,3,142.80,3,.00,3,12.92,
1,2016,217,1253,607,28.58,3,77.69,3,.91,3,1687.44,3,30.01,3,12.43,3,147.40,3,.00,3,12.91,
1,2016,217,1254,607,28.44,3,76.58,3,.91,3,1688.99,3,30.01,3,13.75,3,148.10,3,.00,3,12.92,
1,2016,217,1255,607,28.54,3,76.27,3,.74,3,1419.08,3,30.00,3,13.75,3,147.10,3,.00,3,12.91,
1,2016,217,1256,607,28.47,3,75.66,3,.76,3,1465.10,3,30.01,3,12.78,3,144.60,3,.00,3,12.92,
1,2016,217,1257,607,28.51,3,77.15,3,.76,3,1459.67,3,30.01,3,12.78,3,146.30,3,.00,3,12.92,
1,2016,217,1258,607,28.47,3,76.31,3,.69,3,1342.29,3,30.00,3,12.78,3,143.40,3,.00,3,12.91,
1,2016,217,1259,607,28.47,3,78.37,3,.79,3,1512.92,3,30.00,3,12.82,3,137.30,3,.00,3,12.89,
1,2016,217,1300,607,28.47,3,77.46,3,.74,3,1438.97,3,30.00,3,12.64,3,142.80,3,.00,3,12.91,
1,2016,217,1301,607,28.64,3,79.08,3,.48,3,976.21,3,30.00,3,13.93,3,141.30,3,.00,3,12.92,
1,2016,217,1302,607,28.51,3,77.73,3,.40,3,835.30,3,30.00,3,14.69,3,142.50,3,.00,3,12.92,
1,2016,217,1303,607,28.47,3,79.19,3,.35,3,732.41,3,30.00,3,13.75,3,146.50,3,.00,3,12.91,
1,2016,217,1304,607,28.47,3,79.12,3,.30,3,642.43,3,30.00,3,13.81,3,143.90,3,.00,3,12.91,
1,2016,217,1305,607,28.47,3,78.81,3,.28,3,592.79,3,30.00,3,13.12,3,142.20,3,.00,3,12.92,
1,2016,217,1306,607,28.54,3,77.02,3,.27,3,585.04,3,30.00,3,13.05,3,146.60,3,.00,3,12.87,
1,2016,217,1307,607,28.47,3,79.32,3,.28,3,595.39,3,30.00,3,11.61,3,156.50,3,.00,3,12.92,
1,2016,217,1308,607,28.61,3,78.20,3,.30,3,650.69,3,30.00,3,12.61,3,154.70,3,.00,3,12.90,
1,2016,217,1309,607,28.47,3,76.20,3,.29,3,624.32,3,30.00,3,11.59,3,149.40,3,.00,3,12.92,
1,2016,217,1310,607,28.44,3,76.78,3,.30,3,646.80,3,30.00,3,12.77,3,146.10,3,.00,3,12.92,
1,2016,217,1311,607,28.41,3,76.85,3,.29,3,619.40,3,30.00,3,13.20,3,145.00,3,.00,3,12.89,
1,2016,217,1312,607,28.44,3,77.32,3,.28,3,590.71,3,30.00,3,12.94,3,144.90,3,.00,3,12.92,
1,2016,217,1313,607,28.44,3,76.92,3,.26,3,568.73,3,30.00,3,12.03,3,138.40,3,.00,3,12.92,
1,2016,217,1314,607,28.51,3,78.71,3,.27,3,587.60,3,30.00,3,12.78,3,146.00,3,.00,3,12.92,
1,2016,217,1315,607,28.68,3,77.19,3,.30,3,646.29,3,30.00,3,12.41,3,156.30,3,.00,3,12.92,
1,2016,217,1316,607,28.68,3,77.29,3,.32,3,689.20,3,30.00,3,12.75,3,152.90,3,.00,3,12.92,
1,2016,217,1317,607,28.44,3,74.68,3,.34,3,724.36,3,30.00,3,12.00,3,148.70,3,.00,3,12.92,
1,2016,217,1318,607,28.51,3,76.03,3,.35,3,742.20,3,30.00,3,12.18,3,144.70,3,.00,3,12.92,
1,2016,217,1319,607,28.51,3,76.37,3,.34,3,726.16,3,30.00,3,12.80,3,147.50,3,.00,3,12.92,
1,2016,217,1320,607,28.58,3,76.88,3,.35,3,738.06,3,30.01,3,10.61,3,144.10,3,.00,3,12.92,
1,2016,217,1321,607,28.47,3,76.00,3,.35,3,737.03,3,30.01,3,11.13,3,153.20,3,.00,3,12.92,
1,2016,217,1322,607,28.54,3,76.54,3,.34,3,725.65,3,30.01,3,10.55,3,155.90,3,.00,3,12.92,
1,2016,217,1323,607,28.61,3,76.07,3,.34,3,733.41,3,30.01,3,10.27,3,149.50,3,.00,3,12.92,
1,2016,217,1324,607,28.58,3,75.02,3,.36,3,776.32,3,30.00,3,10.49,3,156.50,3,.00,3,12.92,
1,2016,217,1325,607,28.54,3,75.76,3,.35,3,762.37,3,30.01,3,10.64,3,156.80,3,.00,3,12.92,
1,2016,217,1326,607,28.61,3,76.78,3,.32,3,693.60,3,30.00,3,10.88,3,144.20,3,.00,3,12.92,
1,2016,217,1327,607,28.54,3,77.02,3,.38,3,816.92,3,30.00,3,10.66,3,156.90,3,.00,3,12.92,
1,2016,217,1328,607,28.58,3,77.97,3,.41,3,867.33,3,30.00,3,10.77,3,160.20,3,.00,3,12.92,
1,2016,217,1329,607,28.64,3,77.15,3,.38,3,815.89,3,30.00,3,10.62,3,149.10,3,.00,3,12.89,
1,2016,217,1330,607,28.71,3,77.25,3,.30,3,645.78,3,30.00,3,9.95,3,160.00,3,.00,3,12.93,
1,2016,217,1331,607,28.71,3,77.36,3,.28,3,581.42,3,30.00,3,9.98,3,156.80,3,.00,3,12.92,
1,2016,217,1332,607,28.64,3,78.51,3,.30,3,639.07,3,30.00,3,10.33,3,150.70,3,.00,3,12.92,
1,2016,217,1333,607,28.58,3,77.29,3,.35,3,728.52,3,30.00,3,10.50,3,160.20,3,.00,3,12.92,
1,2016,217,1334,607,28.68,3,78.37,3,.38,3,796.25,3,30.00,3,8.82,3,158.60,3,.00,3,12.92,
1,2016,217,1335,607,28.58,3,77.19,3,.38,3,782.57,3,29.99,3,11.13,3,148.80,3,.00,3,12.92,
1,2016,217,1336,607,28.64,3,77.73,3,.38,3,797.56,3,29.99,3,11.00,3,154.90,3,.00,3,12.92,
1,2016,217,1337,607,28.64,3,78.10,3,.41,3,847.95,3,29.99,3,11.08,3,149.10,3,.00,3,12.89,
1,2016,217,1338,607,28.68,3,77.73,3,.40,3,829.60,3,29.99,3,11.01,3,157.30,3,.00,3,12.92,
1,2016,217,1339,607,28.71,3,77.39,3,.38,3,793.14,3,29.98,3,11.73,3,157.10,3,.00,3,12.91,
1,2016,217,1340,607,28.75,3,77.80,3,.40,3,818.99,3,29.98,3,11.34,3,160.40,3,.00,3,12.92,
1,2016,217,1341,607,28.81,3,80.40,3,.40,3,825.47,3,29.99,3,10.46,3,159.40,3,.00,3,12.90,
1,2016,217,1342,607,28.85,3,80.60,3,.40,3,822.62,3,29.98,3,10.38,3,165.30,3,.00,3,12.92,
1,2016,217,1343,607,28.95,3,81.50,3,.40,3,824.69,3,29.98,3,10.76,3,165.80,3,.00,3,12.92,
1,2016,217,1344,607,28.75,3,79.97,3,.41,3,835.55,3,29.98,3,11.28,3,159.00,3,.00,3,12.92,
1,2016,217,1345,607,28.98,3,80.70,3,.40,3,828.06,3,29.98,3,11.11,3,159.40,3,.00,3,12.93,
1,2016,217,1346,607,28.75,3,80.70,3,.41,3,829.10,3,29.98,3,12.53,3,173.00,3,.00,3,12.92,
1,2016,217,1347,607,28.88,3,81.60,3,.42,3,856.24,3,29.97,3,13.30,3,164.30,3,.00,3,12.93,
1,2016,217,1348,607,28.81,3,81.60,3,.44,3,882.62,3,29.98,3,13.04,3,160.10,3,.00,3,12.92,
1,2016,217,1349,607,28.75,3,79.53,3,.44,3,892.44,3,29.98,3,12.96,3,167.80,3,.00,3,12.92,
1,2016,217,1350,607,28.71,3,80.40,3,.44,3,888.57,3,29.98,3,12.63,3,168.90,3,.00,3,12.92,
1,2016,217,1351,607,28.68,3,80.30,3,.44,3,884.95,3,29.97,3,13.02,3,174.00,3,.00,3,12.92,
1,2016,217,1352,607,28.75,3,79.39,3,.45,3,902.52,3,29.97,3,12.97,3,170.10,3,.00,3,12.92,
1,2016,217,1353,607,28.75,3,79.73,3,.46,3,922.94,3,29.97,3,11.82,3,176.50,3,.00,3,12.93,
1,2016,217,1354,607,28.85,3,82.00,3,.46,3,920.11,3,29.97,3,12.19,3,174.30,3,.00,3,12.93,
1,2016,217,1355,607,28.78,3,77.49,3,.43,3,856.51,3,29.97,3,13.04,3,178.70,3,.00,3,12.93,
1,2016,217,1356,607,28.78,3,78.44,3,.41,3,803.76,3,29.97,3,13.47,3,184.60,3,.00,3,12.93,
1,2016,217,1357,607,28.78,3,79.73,3,.38,3,753.09,3,29.98,3,12.42,3,169.10,3,.00,3,12.92,
1,2016,217,1358,607,28.81,3,77.80,3,.35,3,703.46,3,29.97,3,13.12,3,169.60,3,.00,3,12.93,
1,2016,217,1359,607,28.78,3,77.97,3,.33,3,652.27,3,29.97,3,13.02,3,172.20,3,.00,3,12.90,
1,2016,217,1400,607,28.85,3,78.37,3,.31,3,625.38,3,29.97,3,13.63,3,183.00,3,.00,3,12.93,
1,2016,217,1401,607,28.88,3,78.27,3,.31,3,616.08,3,29.97,3,13.69,3,185.30,3,.00,3,12.93,
1,2016,217,1402,607,28.85,3,78.51,3,.30,3,592.55,3,29.97,3,13.43,3,180.40,3,.00,3,12.92,
1,2016,217,1403,607,28.88,3,78.07,3,.29,3,586.87,3,29.97,3,13.09,3,187.90,3,.00,3,12.92,
1,2016,217,1404,607,28.98,3,81.40,3,.30,3,587.39,3,29.97,3,12.68,3,192.20,3,.00,3,12.93,
1,2016,217,1405,607,28.92,3,78.75,3,.30,3,588.17,3,29.96,3,12.95,3,185.50,3,.00,3,12.93,
1,2016,217,1406,607,28.88,3,79.59,3,.29,3,581.95,3,29.96,3,13.46,3,184.40,3,.00,3,12.92,
1,2016,217,1407,607,28.92,3,79.80,3,.29,3,571.61,3,29.96,3,12.82,3,178.90,3,.00,3,12.93,
1,2016,217,1408,607,28.95,3,79.09,3,.28,3,559.98,3,29.96,3,13.24,3,185.50,3,.00,3,12.89,
1,2016,217,1409,607,28.78,3,77.49,3,.28,3,554.55,3,29.96,3,13.28,3,185.90,3,.00,3,12.93,
1,2016,217,1410,607,28.88,3,76.44,3,.28,3,552.22,3,29.96,3,13.57,3,184.00,3,.00,3,12.89,
1,2016,217,1411,607,28.95,3,77.56,3,.28,3,562.05,3,29.96,3,13.61,3,181.40,3,.00,3,12.90,
1,2016,217,1412,607,28.95,3,77.93,3,.29,3,567.48,3,29.96,3,12.82,3,177.10,3,.00,3,12.93,
1,2016,217,1413,607,29.02,3,79.05,3,.29,3,577.82,3,29.95,3,13.85,3,185.20,3,.00,3,12.93,
1,2016,217,1414,607,28.92,3,75.97,3,.30,3,591.01,3,29.95,3,14.96,3,179.90,3,.00,3,12.93,
1,2016,217,1415,607,28.95,3,76.78,3,.31,3,599.28,3,29.95,3,14.23,3,185.60,3,.00,3,12.93,
1,2016,217,1416,607,28.98,3,75.12,3,.31,3,606.52,3,29.95,3,13.74,3,179.80,3,.00,3,12.93,
1,2016,217,1417,607,28.98,3,73.90,3,.32,3,618.16,3,29.95,3,12.64,3,175.50,3,.00,3,12.93,
1,2016,217,1418,607,29.09,3,75.36,3,.31,3,610.66,3,29.95,3,12.66,3,175.20,3,.00,3,12.93,
1,2016,217,1419,607,29.19,3,75.87,3,.31,3,602.13,3,29.95,3,11.75,3,178.60,3,.00,3,12.93,
1,2016,217,1420,607,29.12,3,77.26,3,.30,3,595.92,3,29.96,3,11.21,3,180.20,3,.00,3,12.93,
1,2016,217,1421,607,29.12,3,77.19,3,.30,3,586.62,3,29.95,3,12.47,3,174.70,3,.00,3,12.93,
1,2016,217,1422,607,29.19,3,75.97,3,.30,3,587.39,3,29.96,3,13.14,3,173.30,3,.00,3,12.93,
1,2016,217,1423,607,29.05,3,75.26,3,.30,3,580.41,3,29.96,3,13.45,3,173.90,3,.00,3,12.93,
1,2016,217,1424,607,29.16,3,78.31,3,.29,3,577.57,3,29.96,3,11.43,3,162.70,3,.00,3,12.93,
1,2016,217,1425,607,29.15,3,77.12,3,.29,3,575.24,3,29.96,3,11.87,3,169.30,3,.00,3,12.93,
1,2016,217,1426,607,29.02,3,74.82,3,.29,3,564.13,3,29.96,3,12.59,3,175.80,3,.00,3,12.93,
1,2016,217,1427,607,29.09,3,74.65,3,.28,3,554.56,3,29.96,3,12.99,3,174.00,3,.00,3,12.93,
1,2016,217,1428,607,29.15,3,75.56,3,.28,3,546.03,3,29.95,3,12.30,3,182.10,3,.00,3,12.93,
1,2016,217,1429,607,29.12,3,74.24,3,.28,3,548.87,3,29.96,3,11.76,3,177.70,3,.00,3,12.90,
1,2016,217,1430,607,29.26,3,77.43,3,.28,3,555.59,3,29.96,3,11.66,3,169.70,3,.00,3,12.93,
1,2016,217,1431,607,29.26,3,75.19,3,.29,3,561.28,3,29.96,3,12.40,3,168.60,3,.00,3,12.93,
1,2016,217,1432,607,29.33,3,78.34,3,.29,3,575.76,3,29.96,3,11.80,3,177.40,3,.00,3,12.93,
1,2016,217,1433,607,29.36,3,77.39,3,.30,3,579.13,3,29.96,3,12.20,3,170.20,3,.00,3,12.93,
1,2016,217,1434,607,29.29,3,76.14,3,.31,3,599.30,3,29.96,3,12.54,3,189.90,3,.00,3,12.93,
1,2016,217,1435,607,29.22,3,76.44,3,.32,3,618.93,3,29.96,3,11.92,3,180.70,3,.00,3,12.93,
1,2016,217,1436,607,29.22,3,75.87,3,.33,3,638.06,3,29.96,3,13.14,3,179.60,3,.00,3,12.93,
1,2016,217,1437,607,29.22,3,77.09,3,.35,3,670.90,3,29.96,3,13.10,3,181.70,3,.00,3,12.93,
1,2016,217,1438,607,29.26,3,75.49,3,.37,3,697.53,3,29.96,3,13.53,3,175.90,3,.00,3,12.93,
1,2016,217,1439,607,29.29,3,76.31,3,.38,3,707.36,3,29.96,3,13.17,3,176.90,3,.00,3,12.89,
1,2016,217,1440,607,29.29,3,76.07,3,.38,3,715.11,3,29.96,3,12.43,3,185.90,3,.00,3,12.93,
1,2016,217,1441,607,29.29,3,75.76,3,.38,3,708.13,3,29.96,3,12.64,3,185.10,3,.00,3,12.87,
1,2016,217,1442,607,29.39,3,75.76,3,.29,3,581.45,3,29.96,3,13.00,3,188.10,3,.00,3,12.93,
1,2016,217,1443,607,29.29,3,77.77,3,.25,3,505.96,3,29.96,3,12.46,3,185.50,3,.00,3,12.92,
1,2016,217,1444,607,29.32,3,76.34,3,.23,3,471.32,3,29.96,3,12.73,3,181.20,3,.00,3,12.92,
1,2016,217,1445,607,29.39,3,77.90,3,.22,3,453.99,3,29.96,3,12.40,3,184.60,3,.00,3,12.93,
1,2016,217,1446,607,29.39,3,77.77,3,.22,3,437.19,3,29.96,3,13.08,3,195.30,3,.00,3,12.93,
1,2016,217,1447,607,29.29,3,77.02,3,.20,3,413.14,3,29.96,3,13.47,3,187.60,3,.00,3,12.93,
1,2016,217,1448,607,29.39,3,80.50,3,.19,3,394.50,3,29.96,3,12.73,3,182.90,3,.00,3,12.93,
1,2016,217,1449,607,29.36,3,79.94,3,.20,3,417.02,3,29.96,3,14.06,3,187.70,3,.00,3,12.93,
1,2016,217,1450,607,29.33,3,81.10,3,.20,3,418.06,3,29.96,3,13.89,3,192.40,3,.00,3,12.93,
1,2016,217,1451,607,29.26,3,81.10,3,.20,3,404.35,3,29.96,3,12.20,3,196.20,3,.00,3,12.93,
1,2016,217,1452,607,29.19,3,80.20,3,.18,3,375.85,3,29.96,3,11.48,3,206.30,3,.00,3,12.93,
1,2016,217,1453,607,29.19,3,81.50,3,.18,3,367.42,3,29.96,3,12.90,3,196.40,3,.00,3,12.93,
1,2016,217,1454,607,29.22,3,81.00,3,.18,3,364.84,3,29.96,3,12.48,3,196.60,3,.00,3,12.93,
1,2016,217,1455,607,29.09,3,79.33,3,.17,3,362.43,3,29.96,3,13.13,3,207.20,3,.00,3,12.93,
1,2016,217,1456,607,29.12,3,80.20,3,.16,3,330.20,3,29.97,3,12.66,3,198.50,3,.00,3,12.93,
1,2016,217,1457,607,29.33,3,81.30,3,.15,3,306.04,3,29.97,3,11.74,3,207.40,3,.00,3,12.93,
1,2016,217,1458,607,29.22,3,80.50,3,.13,3,281.37,3,29.97,3,12.31,3,209.10,3,.00,3,12.93,
1,2016,217,1459,607,29.29,3,80.10,3,.12,3,246.73,3,29.98,3,12.11,3,226.10,3,.00,3,12.91,
1,2016,217,1500,607,29.19,3,81.10,3,.10,3,215.78,3,29.97,3,11.89,3,231.90,3,.00,3,12.93,
1,2016,217,1501,607,29.12,3,83.60,3,.10,3,218.96,3,29.98,3,13.48,3,231.30,3,.00,3,12.93,
1,2016,217,1502,607,29.09,3,82.60,3,.13,3,263.23,3,29.97,3,12.74,3,229.60,3,.00,3,12.93,
1,2016,217,1503,607,28.82,3,81.80,3,.17,3,339.57,3,29.98,3,14.12,3,237.60,3,.00,3,12.93,
1,2016,217,1504,607,28.78,3,81.70,3,.22,3,441.83,3,29.97,3,12.14,3,228.40,3,.00,3,12.93,
1,2016,217,1505,607,28.75,3,80.30,3,.28,3,539.56,3,29.98,3,12.53,3,238.40,3,.00,3,12.93,
1,2016,217,1506,607,28.75,3,80.50,3,.32,3,606.00,3,29.98,3,10.96,3,239.30,3,.00,3,12.93,
1,2016,217,1507,607,28.75,3,81.00,3,.34,3,650.21,3,29.97,3,10.17,3,226.20,3,.00,3,12.93,
1,2016,217,1508,607,28.65,3,79.76,3,.34,3,650.98,3,29.97,3,10.31,3,225.80,3,.00,3,12.93,
1,2016,217,1509,607,28.61,3,81.20,3,.33,3,627.20,3,29.97,3,9.85,3,228.30,3,.00,3,12.93,
1,2016,217,1510,607,28.71,3,81.70,3,.32,3,615.82,3,29.98,3,9.70,3,233.10,3,.00,3,12.91,
1,2016,217,1511,607,28.71,3,80.50,3,.32,3,608.33,3,29.98,3,9.59,3,228.70,3,.00,3,12.91,
1,2016,217,1512,607,28.75,3,81.60,3,.31,3,603.42,3,29.98,3,9.73,3,229.50,3,.00,3,12.89,
1,2016,217,1513,607,28.81,3,81.80,3,.31,3,595.92,3,29.98,3,9.89,3,235.20,3,.00,3,12.93,
1,2016,217,1514,607,28.78,3,80.00,3,.31,3,592.30,3,29.98,3,10.68,3,228.80,3,.00,3,12.91,
1,2016,217,1515,607,28.81,3,80.70,3,.31,3,591.27,3,29.98,3,11.97,3,220.80,3,.00,3,12.93,
1,2016,217,1516,607,28.75,3,79.49,3,.31,3,583.00,3,29.98,3,10.53,3,224.60,3,.00,3,12.94,
1,2016,217,1517,607,28.81,3,80.70,3,.30,3,568.52,3,29.98,3,9.19,3,220.60,3,.00,3,12.94,
1,2016,217,1518,607,28.78,3,81.60,3,.29,3,551.46,3,29.98,3,8.31,3,239.20,3,.00,3,12.94,
1,2016,217,1519,607,28.85,3,81.80,3,.28,3,535.68,3,29.98,3,8.60,3,233.60,3,.00,3,12.93,
1,2016,217,1520,607,28.85,3,80.60,3,.27,3,523.79,3,29.98,3,8.05,3,229.10,3,.00,3,12.93,
1,2016,217,1521,607,28.82,3,80.90,3,.27,3,515.52,3,29.98,3,7.57,3,230.80,3,.00,3,12.93,
1,2016,217,1522,607,28.88,3,81.50,3,.26,3,511.90,3,29.98,3,7.64,3,228.20,3,.00,3,12.93,
1,2016,217,1523,607,28.82,3,79.97,3,.27,3,512.16,3,29.99,3,8.03,3,232.30,3,.00,3,12.93,
1,2016,217,1524,607,28.88,3,80.90,3,.26,3,508.80,3,29.99,3,7.18,3,222.00,3,.00,3,12.93,
1,2016,217,1525,607,28.75,3,79.09,3,.26,3,503.89,3,29.99,3,9.19,3,241.80,3,.00,3,12.93,
1,2016,217,1526,607,28.75,3,81.00,3,.26,3,501.56,3,29.99,3,7.69,3,240.00,3,.00,3,12.93,
1,2016,217,1527,607,28.85,3,80.10,3,.26,3,501.04,3,29.99,3,8.65,3,236.50,3,.00,3,12.93,
1,2016,217,1528,607,28.82,3,79.97,3,.26,3,499.75,3,29.99,3,8.66,3,235.50,3,.00,3,12.94,
1,2016,217,1529,607,28.92,3,82.20,3,.26,3,494.06,3,29.99,3,8.02,3,246.10,3,.00,3,12.91,
1,2016,217,1530,607,28.88,3,80.20,3,.25,3,488.89,3,29.98,3,7.89,3,247.20,3,.00,3,12.94,
1,2016,217,1531,607,28.82,3,79.29,3,.25,3,488.90,3,29.98,3,8.59,3,232.50,3,.00,3,12.93,
1,2016,217,1532,607,28.82,3,81.40,3,.25,3,482.69,3,29.98,3,8.03,3,239.70,3,.00,3,12.93,
1,2016,217,1533,607,28.85,3,80.70,3,.25,3,482.68,3,29.98,3,8.10,3,232.10,3,.00,3,12.93,
1,2016,217,1534,607,28.82,3,79.46,3,.25,3,482.17,3,29.98,3,8.82,3,237.90,3,.00,3,12.93,
1,2016,217,1535,607,28.75,3,81.50,3,.24,3,471.30,3,29.98,3,8.47,3,245.20,3,.00,3,12.94,
1,2016,217,1536,607,28.89,3,79.94,3,.24,3,460.96,3,29.98,3,9.73,3,233.00,3,.00,3,12.93,
1,2016,217,1537,607,28.85,3,79.94,3,.24,3,456.83,3,29.98,3,9.59,3,233.90,3,.00,3,12.94,
1,2016,217,1538,607,28.75,3,79.09,3,.23,3,453.47,3,29.98,3,9.11,3,234.20,3,.00,3,12.94,
1,2016,217,1539,607,28.82,3,78.89,3,.23,3,450.37,3,29.98,3,9.09,3,230.20,3,.00,3,12.94,
1,2016,217,1540,607,28.79,3,78.28,3,.23,3,445.46,3,29.97,3,8.62,3,230.30,3,.00,3,12.93,
1,2016,217,1541,607,28.82,3,79.33,3,.22,3,436.15,3,29.98,3,7.67,3,233.90,3,.00,3,12.88,
1,2016,217,1542,607,28.96,3,80.40,3,.22,3,427.62,3,29.98,3,7.76,3,238.60,3,.00,3,12.94,
1,2016,217,1543,607,28.96,3,79.19,3,.22,3,420.13,3,29.98,3,8.43,3,232.90,3,.00,3,12.89,
1,2016,217,1544,607,28.85,3,77.97,3,.21,3,412.89,3,29.98,3,7.85,3,228.20,3,.00,3,12.94,
1,2016,217,1545,607,28.85,3,78.65,3,.21,3,405.39,3,29.98,3,8.76,3,233.50,3,.00,3,12.93,
1,2016,217,1546,607,28.79,3,77.19,3,.20,3,398.67,3,29.98,3,9.00,3,231.90,3,.00,3,12.94,
1,2016,217,1547,607,28.99,3,79.02,3,.20,3,391.69,3,29.98,3,7.79,3,238.10,3,.00,3,12.94,
1,2016,217,1548,607,29.02,3,77.80,3,.19,3,385.30,3,29.98,3,8.52,3,243.20,3,.00,3,12.94,
1,2016,217,1549,607,28.92,3,77.50,3,.19,3,379.45,3,29.98,3,9.21,3,233.60,3,.00,3,12.94,
1,2016,217,1550,607,29.06,3,78.96,3,.19,3,374.30,3,29.98,3,9.01,3,235.10,3,.00,3,12.94,
1,2016,217,1551,607,29.02,3,78.08,3,.19,3,369.14,3,29.98,3,8.65,3,231.60,3,.00,3,12.94,
1,2016,217,1552,607,29.06,3,77.84,3,.18,3,364.33,3,29.98,3,7.97,3,246.50,3,.00,3,12.94,
1,2016,217,1553,607,29.13,3,77.74,3,.18,3,359.52,3,29.98,3,8.77,3,236.90,3,.00,3,12.94,
1,2016,217,1554,607,29.19,3,79.47,3,.18,3,354.97,3,29.98,3,7.99,3,245.40,3,.00,3,12.94,
1,2016,217,1555,607,29.13,3,77.77,3,.18,3,350.75,3,29.98,3,7.66,3,241.50,3,.00,3,12.94,
1,2016,217,1556,607,29.23,3,77.23,3,.17,3,347.48,3,29.98,3,7.85,3,249.60,3,.00,3,12.94,
1,2016,217,1557,607,29.19,3,77.87,3,.17,3,345.16,3,29.98,3,8.75,3,256.90,3,.00,3,12.94,
1,2016,217,1558,607,29.30,3,78.69,3,.17,3,344.22,3,29.99,3,9.40,3,245.70,3,.00,3,12.94,
1,2016,217,1559,607,29.19,3,76.62,3,.17,3,344.22,3,29.99,3,9.91,3,247.70,3,.00,3,12.91,
1,2016,217,1600,607,29.26,3,78.42,3,.17,3,343.96,3,29.98,3,9.10,3,256.10,3,.00,3,12.94,
1,2016,217,1601,607,29.26,3,78.04,3,.17,3,343.71,3,29.98,3,9.77,3,258.70,3,.00,3,12.94,
1,2016,217,1602,607,29.23,3,78.62,3,.17,3,343.28,3,29.98,3,8.49,3,261.60,3,.00,3,12.94,
1,2016,217,1603,607,29.33,3,78.25,3,.17,3,342.33,3,29.98,3,9.22,3,248.40,3,.00,3,12.94,
1,2016,217,1604,607,29.20,3,76.35,3,.17,3,341.99,3,29.98,3,10.51,3,245.30,3,.00,3,12.94,
1,2016,217,1605,607,29.23,3,77.47,3,.17,3,341.74,3,29.98,3,9.49,3,258.10,3,.00,3,12.94,
1,2016,217,1606,607,29.20,3,78.52,3,.17,3,341.73,3,29.98,3,9.79,3,260.30,3,.00,3,12.94,
1,2016,217,1607,607,29.33,3,79.88,3,.17,3,341.47,3,29.98,3,10.51,3,273.40,3,.00,3,12.94,
1,2016,217,1608,607,29.20,3,79.33,3,.17,3,340.45,3,29.98,3,10.76,3,281.90,3,.00,3,12.94,
1,2016,217,1609,607,29.03,3,79.23,3,.17,3,338.82,3,29.98,3,10.56,3,289.50,3,.00,3,12.94,
1,2016,217,1610,607,29.10,3,81.70,3,.17,3,336.82,3,29.98,3,9.58,3,280.50,3,.00,3,12.94,
1,2016,217,1611,607,28.99,3,80.70,3,.17,3,334.42,3,29.98,3,9.60,3,291.20,3,.00,3,12.91,
1,2016,217,1612,607,28.89,3,81.10,3,.17,3,331.66,3,29.98,3,11.12,3,271.50,3,.00,3,12.92,
1,2016,217,1613,607,28.86,3,81.00,3,.17,3,328.75,3,29.98,3,11.00,3,283.00,3,.00,3,12.94,
1,2016,217,1614,607,28.82,3,79.84,3,.17,3,325.22,3,29.98,3,10.61,3,288.50,3,.00,3,12.90,
1,2016,217,1615,607,28.75,3,79.30,3,.16,3,321.53,3,29.98,3,10.62,3,289.20,3,.00,3,12.94,
1,2016,217,1616,607,28.69,3,79.47,3,.16,3,317.75,3,29.98,3,9.96,3,293.00,3,.00,3,12.92,
1,2016,217,1617,607,28.76,3,81.00,3,.16,3,313.96,3,29.98,3,10.13,3,285.40,3,.00,3,12.94,
1,2016,217,1618,607,28.82,3,79.57,3,.16,3,310.61,3,29.98,3,10.66,3,285.20,3,.00,3,12.94,
1,2016,217,1619,607,28.86,3,81.40,3,.16,3,307.17,3,29.98,3,10.73,3,297.70,3,.00,3,12.94,
1,2016,217,1620,607,28.76,3,79.44,3,.16,3,303.99,3,29.98,3,10.42,3,293.90,3,.00,3,12.94,
1,2016,217,1621,607,28.75,3,78.96,3,.15,3,300.73,3,29.98,3,10.55,3,289.40,3,.00,3,12.94,
1,2016,217,1622,607,28.89,3,82.70,3,.15,3,297.29,3,29.98,3,10.95,3,305.60,3,.00,3,12.92,
1,2016,217,1623,607,28.79,3,80.70,3,.15,3,294.19,3,29.98,3,11.96,3,298.80,3,.00,3,12.94,
1,2016,217,1624,607,28.76,3,81.40,3,.15,3,290.92,3,29.98,3,11.47,3,310.50,3,.00,3,12.94,
1,2016,217,1625,607,28.75,3,81.90,3,.15,3,287.58,3,29.98,3,12.47,3,310.60,3,.00,3,12.94,
1,2016,217,1626,607,28.79,3,81.40,3,.14,3,283.97,3,29.98,3,11.80,3,307.20,3,.00,3,12.94,
1,2016,217,1627,607,28.82,3,83.40,3,.14,3,280.44,3,29.98,3,12.49,3,304.80,3,.00,3,12.94,
1,2016,217,1628,607,28.93,3,82.90,3,.14,3,276.92,3,29.98,3,12.52,3,313.10,3,.00,3,12.94,
1,2016,217,1629,607,28.59,3,81.90,3,.14,3,273.57,3,29.98,3,14.19,3,315.00,3,.00,3,12.92,
1,2016,217,1630,607,28.38,3,84.10,3,.14,3,269.87,3,29.97,3,13.50,3,330.10,3,.00,3,12.94,
1,2016,217,1631,607,28.35,3,83.90,3,.14,3,266.44,3,29.97,3,14.75,3,328.80,3,.00,3,12.95,
1,2016,217,1632,607,28.28,3,84.50,3,.13,3,263.26,3,29.97,3,14.32,3,328.50,3,.00,3,12.94,
1,2016,217,1633,607,27.98,3,85.80,3,.13,3,260.50,3,29.97,3,14.36,3,329.50,3,.00,3,12.95,
1,2016,217,1634,607,27.87,3,86.00,3,.13,3,257.75,3,29.97,3,13.69,3,330.90,3,.00,3,12.95,
1,2016,217,1635,607,27.67,3,86.30,3,.13,3,254.91,3,29.97,3,14.10,3,327.30,3,.00,3,12.95,
1,2016,217,1636,607,27.71,3,86.00,3,.13,3,251.73,3,29.97,3,14.10,3,330.60,3,.00,3,12.95,
1,2016,217,1637,607,27.74,3,87.10,3,.13,3,248.47,3,29.97,3,14.67,3,335.00,3,.00,3,12.95,
1,2016,217,1638,607,27.64,3,87.00,3,.12,3,245.21,3,29.97,3,14.57,3,326.60,3,.00,3,12.95,
1,2016,217,1639,607,27.60,3,86.40,3,.12,3,242.10,3,29.96,3,13.88,3,328.70,3,.00,3,12.95,
1,2016,217,1640,607,27.54,3,87.00,3,.12,3,238.92,3,29.97,3,14.12,3,324.00,3,.00,3,12.95,
1,2016,217,1641,607,27.47,3,86.50,3,.12,3,235.48,3,29.97,3,14.36,3,327.70,3,.00,3,12.93,
1,2016,217,1642,607,27.43,3,87.00,3,.12,3,232.13,3,29.97,3,13.85,3,321.40,3,.00,3,12.95,
1,2016,217,1643,607,27.43,3,85.80,3,.12,3,228.78,3,29.97,3,12.85,3,320.80,3,.00,3,12.93,
1,2016,217,1644,607,27.40,3,85.90,3,.11,3,225.34,3,29.97,3,13.60,3,331.70,3,.00,3,12.95,
1,2016,217,1645,607,27.57,3,87.10,3,.11,3,221.73,3,29.97,3,12.42,3,320.60,3,.00,3,12.91,
1,2016,217,1646,607,27.54,3,86.70,3,.11,3,218.30,3,29.97,3,13.25,3,322.10,3,.00,3,12.95,
1,2016,217,1647,607,27.54,3,86.40,3,.11,3,215.03,3,29.97,3,15.64,3,321.20,3,.00,3,12.94,
1,2016,217,1648,607,27.44,3,86.60,3,.11,3,211.94,3,29.97,3,15.24,3,322.90,3,.00,3,12.95,
1,2016,217,1649,607,27.51,3,86.30,3,.11,3,208.93,3,29.97,3,14.82,3,321.80,3,.00,3,12.95,
1,2016,217,1650,607,27.37,3,85.70,3,.10,3,205.92,3,29.97,3,14.00,3,316.40,3,.00,3,12.95,
1,2016,217,1651,607,27.37,3,87.00,3,.10,3,202.74,3,29.97,3,13.96,3,326.00,3,.00,3,12.96,
1,2016,217,1652,607,27.61,3,87.40,3,.10,3,199.64,3,29.97,3,14.11,3,329.40,3,.00,3,12.96,
1,2016,217,1653,607,27.54,3,85.20,3,.10,3,196.81,3,29.97,3,13.64,3,326.20,3,.00,3,12.96,
1,2016,217,1654,607,27.31,3,86.00,3,.10,3,193.88,3,29.97,3,14.38,3,326.80,3,.00,3,12.96,
1,2016,217,1655,607,27.34,3,86.30,3,.10,3,191.05,3,29.97,3,13.39,3,321.30,3,.00,3,12.96,
1,2016,217,1656,607,27.34,3,85.80,3,.09,3,188.21,3,29.97,3,13.50,3,316.30,3,.00,3,12.96,
1,2016,217,1657,607,27.51,3,87.40,3,.09,3,185.54,3,29.97,3,13.37,3,320.30,3,.00,3,12.96,
1,2016,217,1658,607,27.41,3,85.30,3,.09,3,183.05,3,29.97,3,13.80,3,327.10,3,.00,3,12.96,
1,2016,217,1659,607,27.31,3,85.20,3,.09,3,180.47,3,29.97,3,14.19,3,332.30,3,.00,3,12.93,
1,2016,217,1700,607,27.24,3,86.30,3,.09,3,177.89,3,29.97,3,13.27,3,334.60,3,.00,3,12.97,
1,2016,217,1701,607,27.38,3,86.40,3,.09,3,175.14,3,29.98,3,12.58,3,334.30,3,.00,3,12.97,
1,2016,217,1702,607,27.31,3,85.90,3,.09,3,172.56,3,29.98,3,13.87,3,330.00,3,.00,3,12.97,
1,2016,217,1703,607,27.31,3,85.70,3,.09,3,169.99,3,29.98,3,13.42,3,320.80,3,.00,3,12.97,
1,2016,217,1704,607,27.41,3,86.40,3,.09,3,167.58,3,29.98,3,12.87,3,320.10,3,.00,3,12.97,
1,2016,217,1705,607,27.41,3,85.50,3,.08,3,165.26,3,29.98,3,12.73,3,327.70,3,.00,3,12.97,
1,2016,217,1706,607,27.34,3,84.70,3,.08,3,163.03,3,29.98,3,12.10,3,323.90,3,.00,3,12.97,
1,2016,217,1707,607,27.31,3,85.10,3,.08,3,160.71,3,29.98,3,10.97,3,333.60,3,.00,3,12.97,
1,2016,217,1708,607,27.51,3,85.50,3,.08,3,158.55,3,29.98,3,11.80,3,334.10,3,.00,3,12.97,
1,2016,217,1709,607,27.41,3,84.10,3,.08,3,156.40,3,29.97,3,12.28,3,335.10,3,.00,3,12.97,
1,2016,217,1710,607,27.38,3,84.70,3,.08,3,154.34,3,29.98,3,11.80,3,332.80,3,.00,3,12.97,
1,2016,217,1711,607,27.31,3,84.20,3,.08,3,152.10,3,29.98,3,11.16,3,327.70,3,.00,3,12.94,
1,2016,217,1712,607,27.45,3,84.70,3,.08,3,149.95,3,29.98,3,10.79,3,317.80,3,.00,3,12.97,
1,2016,217,1713,607,27.38,3,83.40,3,.08,3,147.89,3,29.98,3,12.04,3,315.50,3,.00,3,12.97,
1,2016,217,1714,607,27.41,3,84.10,3,.07,3,145.74,3,29.98,3,11.31,3,319.40,3,.00,3,12.94,
1,2016,217,1715,607,27.51,3,84.80,3,.07,3,143.68,3,29.98,3,11.32,3,326.40,3,.00,3,12.97,
1,2016,217,1716,607,27.45,3,83.70,3,.07,3,141.53,3,29.98,3,11.66,3,320.00,3,.00,3,12.93,
1,2016,217,1717,607,27.55,3,84.10,3,.07,3,139.64,3,29.97,3,11.77,3,328.40,3,.00,3,12.97,
1,2016,217,1718,607,27.62,3,83.80,3,.07,3,137.66,3,29.98,3,11.72,3,331.20,3,.00,3,12.96,
1,2016,217,1719,607,27.58,3,84.70,3,.07,3,135.68,3,29.98,3,11.46,3,334.70,3,.00,3,12.98,
1,2016,217,1720,607,27.55,3,83.40,3,.07,3,133.79,3,29.98,3,11.93,3,326.70,3,.00,3,12.98,
1,2016,217,1721,607,27.65,3,84.90,3,.07,3,131.82,3,29.98,3,10.09,3,326.10,3,.00,3,12.98,
1,2016,217,1722,607,27.62,3,82.70,3,.07,3,129.92,3,29.98,3,10.95,3,328.60,3,.00,3,12.98,
1,2016,217,1723,607,27.48,3,83.00,3,.06,3,127.95,3,29.98,3,10.41,3,326.90,3,.00,3,12.98,
1,2016,217,1724,607,27.68,3,85.50,3,.06,3,125.97,3,29.98,3,10.48,3,328.30,3,.00,3,12.98,
1,2016,217,1725,607,27.51,3,83.80,3,.06,3,124.08,3,29.98,3,11.12,3,328.00,3,.00,3,12.98,
1,2016,217,1726,607,27.55,3,83.50,3,.06,3,122.10,3,29.97,3,10.27,3,332.10,3,.00,3,12.98,
1,2016,217,1727,607,27.58,3,82.50,3,.06,3,120.21,3,29.98,3,10.23,3,327.40,3,.00,3,12.98,
1,2016,217,1728,607,27.62,3,82.90,3,.06,3,118.32,3,29.98,3,9.63,3,328.60,3,.00,3,12.98,
1,2016,217,1729,607,27.45,3,81.80,3,.06,3,116.43,3,29.98,3,10.20,3,319.70,3,.00,3,12.87,
1,2016,217,1730,607,27.55,3,82.00,3,.06,3,114.54,3,29.98,3,8.92,3,321.40,3,.00,3,12.98,
1,2016,217,1731,607,27.65,3,81.70,3,.06,3,112.65,3,29.98,3,8.19,3,333.20,3,.00,3,12.98,
1,2016,217,1732,607,27.55,3,82.30,3,.06,3,110.75,3,29.98,3,8.36,3,335.70,3,.00,3,12.98,
1,2016,217,1733,607,27.58,3,81.30,3,.05,3,108.86,3,29.97,3,8.84,3,332.90,3,.00,3,12.98,
1,2016,217,1734,607,27.65,3,82.50,3,.05,3,106.88,3,29.98,3,8.23,3,323.90,3,.00,3,12.98,
1,2016,217,1735,607,27.75,3,82.00,3,.05,3,104.91,3,29.98,3,8.22,3,328.10,3,.00,3,12.98,
1,2016,217,1736,607,27.58,3,81.60,3,.05,3,102.93,3,29.98,3,8.50,3,331.50,3,.00,3,12.98,
1,2016,217,1737,607,27.65,3,82.70,3,.05,3,100.86,3,29.98,3,7.43,3,338.80,3,.00,3,12.98,
1,2016,217,1738,607,27.79,3,81.30,3,.05,3,98.71,3,29.98,3,7.62,3,342.50,3,.00,3,12.98,
1,2016,217,1739,607,27.65,3,81.90,3,.05,3,96.65,3,29.98,3,7.74,3,345.20,3,.00,3,12.98,
1,2016,217,1740,607,27.65,3,81.30,3,.05,3,94.59,3,29.98,3,8.10,3,347.90,3,.00,3,12.98,
1,2016,217,1741,607,27.89,3,83.50,3,.05,3,92.35,3,29.98,3,7.36,3,327.80,3,.00,3,12.88,
1,2016,217,1742,607,27.68,3,80.70,3,.05,3,90.20,3,29.98,3,7.07,3,335.70,3,.00,3,12.85,
1,2016,217,1743,607,27.79,3,82.20,3,.05,3,87.97,3,29.98,3,5.58,3,325.50,3,.00,3,12.88,
1,2016,217,1744,607,27.89,3,82.50,3,.04,3,85.99,3,29.98,3,6.06,3,1.59,3,.00,3,12.90,
1,2016,217,1745,607,27.79,3,81.20,3,.04,3,83.75,3,29.98,3,6.59,3,.10,3,.00,3,12.89,
1,2016,217,1746,607,27.68,3,81.20,3,.04,3,81.86,3,29.97,3,5.61,3,354.50,3,.00,3,12.92,
1,2016,217,1747,607,27.85,3,83.20,3,.04,3,79.62,3,29.97,3,5.77,3,351.30,3,.00,3,12.88,
1,2016,217,1748,607,27.72,3,80.60,3,.04,3,77.73,3,29.97,3,7.21,3,348.00,3,.00,3,12.91,
1,2016,217,1749,607,27.68,3,82.50,3,.04,3,75.67,3,29.97,3,6.17,3,338.20,3,.00,3,12.88,
1,2016,217,1750,607,27.72,3,81.20,3,.04,3,73.95,3,29.97,3,5.68,3,328.30,3,.00,3,12.89,
1,2016,217,1751,607,27.75,3,80.30,3,.04,3,72.06,3,29.97,3,5.40,3,320.10,3,.00,3,12.88,
1,2016,217,1752,607,27.65,3,80.70,3,.04,3,70.34,3,29.97,3,5.14,3,323.40,3,.00,3,12.87,
1,2016,217,1753,607,27.89,3,82.50,3,.04,3,68.62,3,29.97,3,5.66,3,329.80,3,.00,3,12.86,
1,2016,217,1754,607,27.85,3,81.50,3,.03,3,66.90,3,29.97,3,5.03,3,326.00,3,.00,3,12.85,
1,2016,217,1755,607,27.82,3,81.10,3,.03,3,65.18,3,29.97,3,5.58,3,322.40,3,.00,3,12.84,
1,2016,217,1756,607,27.75,3,80.40,3,.03,3,63.55,3,29.96,3,5.30,3,317.50,3,.00,3,12.83,
1,2016,217,1757,607,27.79,3,81.10,3,.03,3,61.91,3,29.96,3,4.66,3,303.10,3,.00,3,12.81,
1,2016,217,1758,607,27.85,3,80.80,3,.03,3,60.37,3,29.96,3,4.95,3,289.60,3,.00,3,12.80,
1,2016,217,1759,607,27.96,3,80.90,3,.03,3,58.82,3,29.96,3,3.93,3,317.40,3,.00,3,12.73,
1,2016,217,1800,607,27.89,3,80.80,3,.03,3,57.36,3,29.96,3,3.10,3,322.20,3,.00,3,12.77,
1,2016,217,1801,607,27.89,3,80.80,3,.03,3,55.89,3,29.96,3,3.16,3,320.10,3,.00,3,12.76,
1,2016,217,1802,607,27.89,3,81.90,3,.03,3,54.52,3,29.95,3,2.71,3,290.60,3,.00,3,12.76,
1,2016,217,1803,607,27.79,3,81.20,3,.03,3,52.97,3,29.95,3,2.10,3,284.70,3,.00,3,12.76,
1,2016,217,1804,607,27.79,3,81.70,3,.03,3,51.60,3,29.95,3,2.97,3,286.90,3,.00,3,12.75,
1,2016,217,1805,607,27.79,3,81.90,3,.03,3,50.05,3,29.95,3,3.11,3,290.80,3,.00,3,12.74,
1,2016,217,1806,607,27.79,3,81.10,3,.03,3,48.50,3,29.95,3,3.58,3,285.80,3,.00,3,12.73,
1,2016,217,1807,607,27.92,3,80.70,3,.02,3,46.95,3,29.95,3,3.94,3,299.60,3,.00,3,12.73,
1,2016,217,1808,607,27.82,3,80.40,3,.02,3,45.40,3,29.95,3,4.15,3,306.40,3,.00,3,12.72,
1,2016,217,1809,607,27.89,3,80.80,3,.02,3,43.85,3,29.96,3,3.59,3,283.70,3,.00,3,12.72,
1,2016,217,1810,607,28.02,3,82.00,3,.02,3,42.31,3,29.96,3,3.39,3,298.70,3,.00,3,12.71,
1,2016,217,1811,607,27.96,3,81.10,3,.02,3,40.67,3,29.96,3,3.28,3,303.90,3,.00,3,12.67,
1,2016,217,1812,607,27.92,3,81.60,3,.02,3,39.13,3,29.96,3,4.39,3,303.10,3,.00,3,12.68,
1,2016,217,1813,607,27.89,3,80.40,3,.02,3,37.66,3,29.96,3,5.20,3,287.50,3,.00,3,12.69,
1,2016,217,1814,607,27.92,3,81.10,3,.02,3,36.12,3,29.96,3,4.15,3,291.60,3,.00,3,12.67,
1,2016,217,1815,607,28.02,3,81.50,3,.02,3,34.65,3,29.96,3,3.83,3,284.70,3,.00,3,12.67,
1,2016,217,1816,607,27.96,3,81.40,3,.02,3,33.19,3,29.96,3,3.94,3,272.50,3,.00,3,12.66,
1,2016,217,1817,607,27.99,3,81.40,3,.02,3,31.73,3,29.96,3,4.68,3,279.10,3,.00,3,12.66,
1,2016,217,1818,607,27.96,3,80.20,3,.02,3,30.35,3,29.96,3,4.99,3,279.60,3,.00,3,12.61,
1,2016,217,1819,607,27.99,3,81.10,3,.01,3,28.89,3,29.96,3,4.08,3,288.90,3,.00,3,12.65,
1,2016,217,1820,607,28.09,3,82.20,3,.01,3,27.52,3,29.96,3,4.71,3,309.70,3,.00,3,12.62,
1,2016,217,1821,607,28.06,3,80.50,3,.01,3,26.14,3,29.96,3,4.95,3,294.50,3,.00,3,12.64,
1,2016,217,1822,607,28.02,3,81.50,3,.01,3,24.77,3,29.96,3,5.30,3,287.00,3,.00,3,12.64,
1,2016,217,1823,607,28.06,3,80.90,3,.01,3,23.39,3,29.95,3,5.78,3,295.60,3,.00,3,12.63,
1,2016,217,1824,607,27.96,3,79.96,3,.01,3,22.10,3,29.95,3,6.58,3,289.80,3,.00,3,12.62,
1,2016,217,1825,607,28.02,3,80.90,3,.01,3,20.72,3,29.95,3,6.44,3,291.30,3,.00,3,12.62,
1,2016,217,1826,607,28.06,3,80.70,3,.01,3,19.43,3,29.95,3,6.54,3,287.10,3,.00,3,12.61,
1,2016,217,1827,607,27.99,3,80.60,3,.01,3,18.23,3,29.95,3,6.80,3,290.80,3,.00,3,12.61,
1,2016,217,1828,607,28.09,3,80.80,3,.01,3,16.85,3,29.95,3,6.81,3,294.30,3,.00,3,12.60,
1,2016,217,1829,607,28.02,3,81.20,3,.01,3,15.65,3,29.95,3,5.86,3,306.80,3,.00,3,12.55,
1,2016,217,1830,607,28.09,3,81.00,3,.01,3,14.45,3,29.95,3,5.66,3,306.10,3,.00,3,12.58,
1,2016,217,1831,607,28.16,3,81.00,3,.01,3,13.33,3,29.95,3,5.78,3,303.90,3,.00,3,12.58,
1,2016,217,1832,607,28.12,3,80.60,3,.01,3,12.21,3,29.95,3,6.33,3,298.90,3,.00,3,12.57,
1,2016,217,1833,607,28.06,3,81.00,3,.01,3,11.09,3,29.95,3,5.72,3,283.10,3,.00,3,12.57,
1,2016,217,1834,607,28.09,3,81.80,3,.00,3,10.06,3,29.95,3,5.83,3,294.20,3,.00,3,12.57,
1,2016,217,1835,607,28.16,3,80.70,3,.00,3,9.03,3,29.95,3,5.90,3,293.80,3,.00,3,12.57,
1,2016,217,1836,607,28.19,3,81.30,3,.00,3,8.00,3,29.95,3,5.82,3,304.10,3,.00,3,12.56,
1,2016,217,1837,607,28.23,3,80.80,3,.00,3,7.14,3,29.95,3,6.34,3,306.00,3,.00,3,12.56,
1,2016,217,1838,607,28.12,3,81.70,3,.00,3,6.28,3,29.95,3,6.06,3,307.60,3,.00,3,12.56,
1,2016,217,1839,607,28.12,3,82.30,3,.00,3,5.50,3,29.95,3,6.40,3,302.60,3,.00,3,12.56,
1,2016,217,1840,607,28.16,3,80.10,3,.00,3,4.73,3,29.95,3,7.33,3,294.90,3,.00,3,12.56,
1,2016,217,1841,607,28.19,3,81.20,3,.00,3,4.13,3,29.95,3,7.31,3,309.20,3,.00,3,12.52,
1,2016,217,1842,607,28.16,3,80.30,3,.00,3,3.53,3,29.95,3,7.35,3,307.30,3,.00,3,12.54,
1,2016,217,1843,607,28.19,3,80.80,3,.00,3,3.10,3,29.95,3,7.86,3,299.90,3,.00,3,12.54,
1,2016,217,1844,607,28.09,3,79.76,3,.00,3,2.67,3,29.95,3,8.57,3,303.20,3,.00,3,12.54,
1,2016,217,1845,607,28.02,3,79.82,3,.00,3,2.41,3,29.95,3,8.81,3,299.60,3,.00,3,12.54,
1,2016,217,1846,607,28.09,3,79.42,3,.00,3,2.15,3,29.95,3,8.50,3,302.70,3,.00,3,12.54,
1,2016,217,1847,607,28.12,3,79.62,3,.00,3,1.89,3,29.95,3,8.22,3,305.80,3,.00,3,12.54,
1,2016,217,1848,607,28.12,3,78.87,3,.00,3,1.63,3,29.95,3,7.69,3,304.90,3,.00,3,12.54,
1,2016,217,1849,607,28.09,3,78.84,3,.00,3,1.46,3,29.95,3,7.51,3,302.20,3,.00,3,12.50,
1,2016,217,1850,607,28.16,3,78.50,3,.00,3,1.29,3,29.95,3,6.94,3,297.90,3,.00,3,12.54,
1,2016,217,1851,607,28.12,3,79.48,3,.00,3,1.12,3,29.95,3,6.82,3,299.10,3,.00,3,12.50,
1,2016,217,1852,607,28.23,3,78.50,3,.00,3,.95,3,29.95,3,7.49,3,306.60,3,.00,3,12.54,
1,2016,217,1853,607,28.23,3,77.76,3,.00,3,.77,3,29.95,3,7.30,3,305.50,3,.00,3,12.54,
1,2016,217,1854,607,28.16,3,77.25,3,.00,3,.69,3,29.95,3,7.23,3,295.60,3,.00,3,12.54,
1,2016,217,1855,607,28.09,3,77.42,3,.00,3,.60,3,29.95,3,6.57,3,298.10,3,.00,3,12.54,
1,2016,217,1856,607,28.16,3,77.42,3,.00,3,.43,3,29.95,3,6.94,3,303.30,3,.00,3,12.54,
1,2016,217,1857,607,28.09,3,76.91,3,.00,3,.43,3,29.95,3,7.48,3,295.20,3,.00,3,12.54,
1,2016,217,1858,607,28.29,3,78.74,3,.00,3,.34,3,29.95,3,6.11,3,293.40,3,.00,3,12.54,
1,2016,217,1859,607,28.33,3,78.81,3,.00,3,.26,3,29.95,3,5.59,3,308.80,3,.00,3,12.49,
1,2016,217,1900,607,28.16,3,76.74,3,.00,3,.26,3,29.95,3,6.94,3,311.20,3,.00,3,12.52,
1,2016,217,1901,607,28.26,3,79.59,3,.00,3,.26,3,29.95,3,6.84,3,299.80,3,.00,3,12.52,
1,2016,217,1902,607,28.23,3,77.69,3,.00,3,.17,3,29.95,3,7.87,3,303.30,3,.00,3,12.52,
1,2016,217,1903,607,28.23,3,79.18,3,.00,3,.09,3,29.95,3,7.40,3,303.80,3,.00,3,12.52,
1,2016,217,1904,607,28.19,3,79.59,3,.00,3,.09,3,29.95,3,7.13,3,305.50,3,.00,3,12.52,
1,2016,217,1905,607,28.23,3,79.69,3,.00,3,.09,3,29.95,3,5.91,3,312.90,3,.00,3,12.52,
1,2016,217,1906,607,28.19,3,79.62,3,.00,3,.09,3,29.95,3,6.60,3,306.70,3,.00,3,12.52,
1,2016,217,1907,607,28.12,3,78.70,3,.00,3,.09,3,29.95,3,7.54,3,310.90,3,.00,3,12.52,
1,2016,217,1908,607,28.12,3,78.23,3,.00,3,.09,3,29.95,3,7.46,3,312.30,3,.00,3,12.52,
1,2016,217,1909,607,28.06,3,79.38,3,.00,3,.09,3,29.95,3,7.10,3,313.80,3,.00,3,12.52,
1,2016,217,1910,607,27.99,3,80.90,3,.00,3,.09,3,29.95,3,6.09,3,310.80,3,.00,3,12.52,
1,2016,217,1911,607,28.12,3,80.60,3,.00,3,.00,3,29.95,3,6.94,3,325.10,3,.00,3,12.49,
1,2016,217,1912,607,28.06,3,80.70,3,.00,3,.09,3,29.95,3,7.10,3,325.10,3,.00,3,12.51,
1,2016,217,1913,607,27.89,3,80.10,3,.00,3,.09,3,29.95,3,6.14,3,325.10,3,.00,3,12.51,
1,2016,217,1914,607,27.85,3,80.50,3,.00,3,.09,3,29.95,3,6.48,3,341.10,3,.00,3,12.51,
1,2016,217,1915,607,27.89,3,80.10,3,.00,3,.00,3,29.95,3,6.59,3,340.00,3,.00,3,12.51,
1,2016,217,1916,607,27.89,3,80.60,3,.00,3,.09,3,29.95,3,6.49,3,329.20,3,.00,3,12.51,
1,2016,217,1917,607,27.96,3,80.30,3,.00,3,.09,3,29.95,3,6.66,3,332.50,3,.00,3,12.51,
1,2016,217,1918,607,27.92,3,80.80,3,.00,3,.09,3,29.95,3,6.32,3,334.20,3,.00,3,12.52,
1,2016,217,1919,607,27.92,3,80.40,3,.00,3,.09,3,29.95,3,6.90,3,330.90,3,.00,3,12.51,
1,2016,217,1920,607,27.85,3,80.30,3,.00,3,.09,3,29.95,3,7.31,3,339.40,3,.00,3,12.49,
1,2016,217,1921,607,27.89,3,82.30,3,.00,3,.00,3,29.95,3,6.55,3,339.80,3,.00,3,12.51,
1,2016,217,1922,607,28.02,3,84.50,3,.00,3,.00,3,29.95,3,6.77,3,338.90,3,.00,3,12.48,
1,2016,217,1923,607,28.02,3,83.50,3,.00,3,.09,3,29.96,3,7.26,3,331.90,3,.00,3,12.51,
1,2016,217,1924,607,27.96,3,82.80,3,.00,3,.00,3,29.96,3,7.33,3,335.20,3,.00,3,12.50,
1,2016,217,1925,607,27.79,3,84.10,3,.00,3,.09,3,29.96,3,7.25,3,332.20,3,.00,3,12.51,
1,2016,217,1926,607,27.72,3,83.10,3,.00,3,.09,3,29.96,3,8.10,3,338.40,3,.00,3,12.52,
1,2016,217,1927,607,27.68,3,84.40,3,.00,3,.09,3,29.96,3,8.02,3,339.60,3,.00,3,12.51,
1,2016,217,1928,607,27.68,3,85.30,3,.00,3,.09,3,29.96,3,7.93,3,342.00,3,.00,3,12.51,
1,2016,217,1929,607,27.79,3,85.30,3,.00,3,.00,3,29.96,3,6.82,3,334.40,3,.00,3,12.48,
1,2016,217,1930,607,27.55,3,82.70,3,.00,3,.09,3,29.96,3,8.54,3,340.00,3,.00,3,12.50,
1,2016,217,1931,607,27.51,3,83.50,3,.00,3,.00,3,29.96,3,8.65,3,341.80,3,.00,3,12.50,
1,2016,217,1932,607,27.62,3,84.60,3,.00,3,.09,3,29.96,3,8.93,3,337.60,3,.00,3,12.51,
1,2016,217,1933,607,27.65,3,83.60,3,.00,3,.00,3,29.96,3,9.02,3,344.10,3,.00,3,12.51,
1,2016,217,1934,607,27.55,3,81.40,3,.00,3,.00,3,29.96,3,9.84,3,341.70,3,.00,3,12.51,
1,2016,217,1935,607,27.48,3,82.80,3,.00,3,.09,3,29.96,3,9.50,3,327.60,3,.00,3,12.51,
1,2016,217,1936,607,27.55,3,82.20,3,.00,3,.00,3,29.96,3,8.66,3,323.40,3,.00,3,12.51,
1,2016,217,1937,607,27.62,3,82.90,3,.00,3,.09,3,29.96,3,8.22,3,334.50,3,.00,3,12.51,
1,2016,217,1938,607,27.58,3,83.00,3,.00,3,.09,3,29.96,3,8.74,3,336.30,3,.00,3,12.51,
1,2016,217,1939,607,27.58,3,84.10,3,.00,3,.09,3,29.96,3,8.55,3,323.60,3,.00,3,12.51,
1,2016,217,1940,607,27.62,3,82.90,3,.00,3,.09,3,29.96,3,8.32,3,336.20,3,.00,3,12.51,
1,2016,217,1941,607,27.65,3,83.20,3,.00,3,.09,3,29.96,3,9.57,3,328.00,3,.00,3,12.48,
1,2016,217,1942,607,27.58,3,82.30,3,.00,3,.00,3,29.96,3,9.67,3,340.70,3,.00,3,12.49,
1,2016,217,1943,607,27.58,3,84.50,3,.00,3,.00,3,29.96,3,8.88,3,334.20,3,.00,3,12.50,
1,2016,217,1944,607,27.51,3,82.20,3,.00,3,.09,3,29.96,3,9.56,3,336.20,3,.00,3,12.50,
1,2016,217,1945,607,27.55,3,86.00,3,.00,3,.09,3,29.96,3,8.51,3,340.00,3,.00,3,12.50,
1,2016,217,1946,607,27.48,3,83.70,3,.00,3,.00,3,29.96,3,8.74,3,340.00,3,.00,3,12.50,
1,2016,217,1947,607,27.58,3,85.10,3,.00,3,.09,3,29.96,3,8.39,3,335.50,3,.00,3,12.51,
1,2016,217,1948,607,27.51,3,83.20,3,.00,3,.00,3,29.96,3,8.85,3,339.60,3,.00,3,12.51,
1,2016,217,1949,607,27.41,3,82.50,3,.00,3,.09,3,29.96,3,8.84,3,345.40,3,.00,3,12.50,
1,2016,217,1950,607,27.41,3,84.00,3,.00,3,.00,3,29.96,3,9.26,3,327.40,3,.00,3,12.51,
1,2016,217,1951,607,27.45,3,84.50,3,.00,3,.09,3,29.96,3,7.90,3,338.10,3,.00,3,12.47,
1,2016,217,1952,607,27.41,3,82.30,3,.00,3,.00,3,29.96,3,8.82,3,332.40,3,.00,3,12.50,
1,2016,217,1953,607,27.31,3,82.30,3,.00,3,.09,3,29.96,3,8.15,3,332.80,3,.00,3,12.47,
1,2016,217,1954,607,27.38,3,83.20,3,.00,3,.09,3,29.97,3,8.53,3,332.20,3,.00,3,12.51,
1,2016,217,1955,607,27.38,3,82.80,3,.00,3,.09,3,29.97,3,8.09,3,328.90,3,.00,3,12.51,
1,2016,217,1956,607,27.55,3,83.10,3,.00,3,.09,3,29.97,3,8.97,3,329.60,3,.00,3,12.50,
1,2016,217,1957,607,27.41,3,82.70,3,.00,3,.09,3,29.97,3,9.08,3,335.30,3,.00,3,12.50,
1,2016,217,1958,607,27.41,3,83.10,3,.00,3,.09,3,29.97,3,8.93,3,329.10,3,.00,3,12.50,
1,2016,217,1959,607,27.28,3,82.10,3,.00,3,.09,3,29.97,3,9.16,3,329.80,3,.00,3,12.46,
1,2016,217,2000,607,27.24,3,82.40,3,.00,3,.09,3,29.97,3,9.40,3,338.80,3,.00,3,12.49,
1,2016,217,2001,607,27.24,3,81.90,3,.00,3,.09,3,29.97,3,9.48,3,332.20,3,.00,3,12.50,
1,2016,217,2002,607,27.34,3,82.20,3,.00,3,.09,3,29.97,3,8.73,3,332.10,3,.00,3,12.50,
1,2016,217,2003,607,27.34,3,83.40,3,.00,3,.09,3,29.97,3,8.73,3,337.40,3,.00,3,12.50,
1,2016,217,2004,607,27.55,3,83.50,3,.00,3,.09,3,29.97,3,7.99,3,332.20,3,.00,3,12.50,
1,2016,217,2005,607,27.38,3,81.70,3,.00,3,.09,3,29.97,3,9.14,3,329.50,3,.00,3,12.50,
1,2016,217,2006,607,27.41,3,82.10,3,.00,3,.09,3,29.97,3,8.54,3,328.10,3,.00,3,12.50,
1,2016,217,2007,607,27.38,3,81.20,3,.00,3,.09,3,29.97,3,9.42,3,321.20,3,.00,3,12.50,
1,2016,217,2008,607,27.51,3,82.80,3,.00,3,.09,3,29.97,3,8.32,3,331.80,3,.00,3,12.50,
1,2016,217,2009,607,27.51,3,82.10,3,.00,3,.00,3,29.97,3,8.36,3,327.00,3,.00,3,12.50,
1,2016,217,2010,607,27.45,3,81.20,3,.00,3,.09,3,29.97,3,9.33,3,331.90,3,.00,3,12.50,
1,2016,217,2011,607,27.48,3,83.80,3,.00,3,.09,3,29.97,3,9.65,3,333.90,3,.00,3,12.46,
1,2016,217,2012,607,27.45,3,83.60,3,.00,3,.09,3,29.97,3,9.47,3,320.60,3,.00,3,12.48,
1,2016,217,2013,607,27.48,3,82.20,3,.00,3,.09,3,29.97,3,9.51,3,322.60,3,.00,3,12.49,
1,2016,217,2014,607,27.34,3,81.10,3,.00,3,.09,3,29.97,3,10.06,3,320.00,3,.00,3,12.49,
1,2016,217,2015,607,27.58,3,82.10,3,.00,3,.09,3,29.97,3,9.11,3,327.60,3,.00,3,12.50,
1,2016,217,2016,607,27.58,3,79.89,3,.00,3,.00,3,29.97,3,8.99,3,323.20,3,.00,3,12.49,
1,2016,217,2017,607,27.51,3,81.70,3,.00,3,.09,3,29.97,3,9.02,3,321.10,3,.00,3,12.50,
1,2016,217,2018,607,27.58,3,81.40,3,.00,3,.09,3,29.98,3,7.92,3,323.60,3,.00,3,12.50,
1,2016,217,2019,607,27.62,3,81.10,3,.00,3,.09,3,29.98,3,7.66,3,338.70,3,.00,3,12.50,
1,2016,217,2020,607,27.58,3,81.50,3,.00,3,.09,3,29.98,3,8.46,3,331.70,3,.00,3,12.50,
1,2016,217,2021,607,27.58,3,80.90,3,.00,3,.09,3,29.98,3,7.94,3,336.60,3,.00,3,12.50,
1,2016,217,2022,607,27.45,3,80.50,3,.00,3,.00,3,29.98,3,8.21,3,330.50,3,.00,3,12.46,
1,2016,217,2023,607,27.48,3,80.40,3,.00,3,.09,3,29.98,3,8.36,3,335.70,3,.00,3,12.50,
1,2016,217,2024,607,27.58,3,80.70,3,.00,3,.00,3,29.98,3,7.74,3,338.60,3,.00,3,12.46,
1,2016,217,2025,607,27.65,3,80.70,3,.00,3,.00,3,29.98,3,7.75,3,344.40,3,.00,3,12.50,
1,2016,217,2026,607,27.48,3,79.99,3,.00,3,.09,3,29.98,3,8.04,3,342.30,3,.00,3,12.50,
1,2016,217,2027,607,27.51,3,79.28,3,.00,3,.09,3,29.98,3,8.01,3,333.00,3,.00,3,12.50,
1,2016,217,2028,607,27.55,3,79.86,3,.00,3,.09,3,29.98,3,7.31,3,327.00,3,.00,3,12.50,
1,2016,217,2029,607,27.58,3,79.18,3,.00,3,.09,3,29.98,3,6.79,3,335.60,3,.00,3,12.45,
1,2016,217,2030,607,27.58,3,79.79,3,.00,3,.00,3,29.98,3,7.07,3,339.30,3,.00,3,12.49,
1,2016,217,2031,607,27.55,3,78.94,3,.00,3,.09,3,29.98,3,7.09,3,348.20,3,.00,3,12.49,
1,2016,217,2032,607,27.58,3,79.18,3,.00,3,.00,3,29.98,3,6.97,3,345.10,3,.00,3,12.49,
1,2016,217,2033,607,27.75,3,78.91,3,.00,3,.00,3,29.99,3,7.13,3,354.00,3,.00,3,12.49,
1,2016,217,2034,607,27.58,3,78.03,3,.00,3,.09,3,29.98,3,7.34,3,345.30,3,.00,3,12.49,
1,2016,217,2035,607,27.75,3,79.01,3,.00,3,.09,3,29.99,3,6.68,3,.00,3,.00,3,12.49,
1,2016,217,2036,607,27.79,3,77.76,3,.00,3,.09,3,29.99,3,7.11,3,345.00,3,.00,3,12.49,
1,2016,217,2037,607,27.65,3,78.20,3,.00,3,.09,3,29.99,3,6.14,3,347.70,3,.00,3,12.49,
1,2016,217,2038,607,27.89,3,78.81,3,.00,3,.00,3,29.99,3,5.91,3,350.80,3,.00,3,12.49,
1,2016,217,2039,607,27.75,3,78.67,3,.00,3,.09,3,29.99,3,6.27,3,347.10,3,.00,3,12.49,
1,2016,217,2040,607,27.82,3,79.96,3,.00,3,.09,3,29.98,3,5.15,3,354.50,3,.00,3,12.49,
1,2016,217,2041,607,27.85,3,81.10,3,.00,3,.09,3,29.99,3,5.11,3,4.02,3,.00,3,12.47,
1,2016,217,2042,607,27.79,3,79.89,3,.00,3,.00,3,29.98,3,5.39,3,343.90,3,.00,3,12.48,
1,2016,217,2043,607,27.82,3,80.20,3,.00,3,.09,3,29.98,3,5.00,3,350.90,3,.00,3,12.49,
1,2016,217,2044,607,27.68,3,78.67,3,.00,3,.09,3,29.98,3,4.78,3,332.10,3,.00,3,12.49,
1,2016,217,2045,607,27.75,3,79.25,3,.00,3,.00,3,29.98,3,3.97,3,339.70,3,.00,3,12.49,
1,2016,217,2046,607,27.68,3,79.45,3,.00,3,.09,3,29.98,3,5.28,3,348.20,3,.00,3,12.49,
1,2016,217,2047,607,27.65,3,78.64,3,.00,3,.00,3,29.98,3,5.48,3,345.10,3,.00,3,12.49,
1,2016,217,2048,607,27.79,3,79.32,3,.00,3,.09,3,29.98,3,4.68,3,342.80,3,.00,3,12.49,
1,2016,217,2049,607,27.75,3,78.20,3,.00,3,.00,3,29.98,3,5.99,3,349.20,3,.00,3,12.49,
1,2016,217,2050,607,27.79,3,79.48,3,.00,3,.00,3,29.98,3,4.69,3,345.70,3,.00,3,12.49,
1,2016,217,2051,607,27.75,3,79.15,3,.00,3,.00,3,29.99,3,5.01,3,350.90,3,.00,3,12.49,
1,2016,217,2052,607,27.75,3,79.45,3,.00,3,.09,3,29.99,3,4.24,3,342.20,3,.00,3,12.49,
1,2016,217,2053,607,27.75,3,78.54,3,.00,3,.00,3,29.98,3,5.09,3,345.70,3,.00,3,12.45,
1,2016,217,2054,607,27.82,3,79.48,3,.00,3,.00,3,29.99,3,5.66,3,352.20,3,.00,3,12.49,
1,2016,217,2055,607,27.72,3,79.21,3,.00,3,.00,3,29.99,3,5.65,3,2.36,3,.00,3,12.45,
1,2016,217,2056,607,27.75,3,79.55,3,.00,3,.09,3,29.98,3,6.15,3,7.66,3,.00,3,12.49,
1,2016,217,2057,607,27.75,3,79.04,3,.00,3,.09,3,29.99,3,5.93,3,.19,3,.00,3,12.49,
1,2016,217,2058,607,27.72,3,80.40,3,.00,3,.09,3,29.99,3,5.79,3,3.78,3,.00,3,12.49,
1,2016,217,2059,607,27.75,3,78.64,3,.00,3,.09,3,29.99,3,5.67,3,.00,3,.00,3,12.45,
1,2016,217,2100,607,27.75,3,79.82,3,.00,3,.09,3,29.99,3,5.53,3,349.30,3,.00,3,12.48,
1,2016,217,2101,607,27.68,3,79.21,3,.00,3,.09,3,29.99,3,5.65,3,354.50,3,.00,3,12.48,
1,2016,217,2102,607,27.62,3,79.21,3,.00,3,.09,3,29.99,3,5.88,3,349.80,3,.00,3,12.49,
1,2016,217,2103,607,27.75,3,80.50,3,.00,3,.09,3,29.99,3,5.66,3,.72,3,.00,3,12.49,
1,2016,217,2104,607,27.68,3,80.20,3,.00,3,.09,3,29.99,3,5.54,3,353.90,3,.00,3,12.49,
1,2016,217,2105,607,27.72,3,79.76,3,.00,3,.09,3,29.98,3,5.40,3,.10,3,.00,3,12.49,
1,2016,217,2106,607,27.62,3,80.00,3,.00,3,.09,3,29.98,3,5.50,3,.00,3,.00,3,12.49,
1,2016,217,2107,607,27.65,3,81.10,3,.00,3,.09,3,29.98,3,5.33,3,347.80,3,.00,3,12.49,
1,2016,217,2108,607,27.72,3,79.62,3,.00,3,.09,3,29.99,3,4.66,3,350.40,3,.00,3,12.49,
1,2016,217,2109,607,27.75,3,79.01,3,.00,3,.00,3,29.99,3,5.62,3,351.20,3,.00,3,12.49,
1,2016,217,2110,607,27.75,3,80.10,3,.00,3,.00,3,29.99,3,5.62,3,3.15,3,.00,3,12.49,
1,2016,217,2111,607,27.82,3,81.50,3,.00,3,.09,3,29.99,3,5.28,3,.00,3,.00,3,12.46,
1,2016,217,2112,607,27.75,3,80.40,3,.00,3,.00,3,29.99,3,5.33,3,.10,3,.00,3,12.47,
1,2016,217,2113,607,27.72,3,79.55,3,.00,3,.00,3,29.99,3,6.19,3,1.61,3,.00,3,12.48,
1,2016,217,2114,607,27.65,3,79.35,3,.00,3,.09,3,29.99,3,5.46,3,.00,3,.00,3,12.48,
1,2016,217,2115,607,27.75,3,78.98,3,.00,3,.00,3,29.99,3,5.09,3,354.50,3,.00,3,12.49,
1,2016,217,2116,607,27.75,3,78.87,3,.00,3,.09,3,29.99,3,5.87,3,349.30,3,.00,3,12.49,
1,2016,217,2117,607,27.82,3,79.38,3,.00,3,.00,3,29.99,3,5.84,3,.10,3,.00,3,12.49,
1,2016,217,2118,607,27.96,3,81.10,3,.00,3,.09,3,29.99,3,5.15,3,4.31,3,.00,3,12.49,
1,2016,217,2119,607,27.96,3,79.32,3,.00,3,.00,3,29.99,3,6.68,3,343.80,3,.00,3,12.49,
1,2016,217,2120,607,27.99,3,81.50,3,.00,3,.09,3,29.99,3,6.69,3,.10,3,.00,3,12.49,
1,2016,217,2121,607,27.92,3,80.30,3,.00,3,.09,3,29.99,3,7.87,3,345.50,3,.00,3,12.49,
1,2016,217,2122,607,27.92,3,80.80,3,.00,3,.09,3,29.99,3,8.23,3,327.50,3,.00,3,12.49,
1,2016,217,2123,607,27.82,3,80.60,3,.00,3,.00,3,29.99,3,9.47,3,353.00,3,.00,3,12.49,
1,2016,217,2124,607,27.89,3,82.70,3,.00,3,.00,3,29.99,3,8.54,3,329.70,3,.00,3,12.45,
1,2016,217,2125,607,27.79,3,82.70,3,.00,3,.09,3,29.99,3,8.98,3,345.30,3,.00,3,12.49,
1,2016,217,2126,607,27.79,3,82.60,3,.00,3,.09,3,29.99,3,9.26,3,338.70,3,.00,3,12.45,
1,2016,217,2127,607,27.62,3,81.30,3,.00,3,.09,3,29.99,3,9.92,3,342.00,3,.00,3,12.49,
1,2016,217,2128,607,27.55,3,81.60,3,.00,3,.09,3,29.99,3,9.45,3,332.90,3,.00,3,12.49,
1,2016,217,2129,607,27.51,3,82.10,3,.00,3,.00,3,29.99,3,10.15,3,324.50,3,.00,3,12.44,
1,2016,217,2130,607,27.45,3,80.20,3,.00,3,.09,3,29.99,3,9.92,3,329.40,3,.00,3,12.48,
1,2016,217,2131,607,27.34,3,79.79,3,.00,3,.00,3,29.99,3,9.18,3,326.60,3,.00,3,12.48,
1,2016,217,2132,607,27.38,3,80.90,3,.00,3,.00,3,29.99,3,8.72,3,321.80,3,.00,3,12.48,
1,2016,217,2133,607,27.38,3,82.80,3,.00,3,.09,3,29.99,3,9.21,3,318.70,3,.00,3,12.48,
1,2016,217,2134,607,27.31,3,80.70,3,.00,3,.00,3,29.99,3,9.15,3,328.80,3,.00,3,12.48,
1,2016,217,2135,607,27.28,3,81.70,3,.00,3,.09,3,29.99,3,9.33,3,328.20,3,.00,3,12.49,
1,2016,217,2136,607,27.24,3,82.30,3,.00,3,.09,3,30.00,3,9.27,3,330.60,3,.00,3,12.48,
1,2016,217,2137,607,27.31,3,80.30,3,.00,3,.09,3,30.00,3,9.15,3,335.90,3,.00,3,12.48,
1,2016,217,2138,607,27.24,3,82.40,3,.00,3,.00,3,29.99,3,8.55,3,340.20,3,.00,3,12.49,
1,2016,217,2139,607,27.07,3,81.60,3,.00,3,.09,3,29.99,3,8.13,3,329.60,3,.00,3,12.48,
1,2016,217,2140,607,27.14,3,82.10,3,.00,3,.09,3,29.99,3,8.50,3,309.50,3,.00,3,12.49,
1,2016,217,2141,607,27.14,3,85.10,3,.00,3,.09,3,30.00,3,9.91,3,325.80,3,.00,3,12.45,
1,2016,217,2142,607,27.14,3,82.20,3,.00,3,.09,3,30.00,3,9.58,3,307.80,3,.00,3,12.46,
1,2016,217,2143,607,27.11,3,82.90,3,.00,3,.09,3,30.00,3,9.29,3,321.90,3,.00,3,12.47,
1,2016,217,2144,607,26.97,3,81.60,3,.00,3,.00,3,30.00,3,9.02,3,316.90,3,.00,3,12.48,
1,2016,217,2145,607,26.87,3,83.50,3,.00,3,.09,3,30.00,3,8.50,3,318.70,3,.00,3,12.48,
1,2016,217,2146,607,26.87,3,83.00,3,.00,3,.09,3,30.00,3,7.88,3,310.10,3,.00,3,12.48,
1,2016,217,2147,607,26.87,3,82.80,3,.00,3,.09,3,30.00,3,8.59,3,315.30,3,.00,3,12.48,
1,2016,217,2148,607,26.87,3,84.90,3,.00,3,.09,3,30.00,3,8.87,3,324.10,3,.00,3,12.48,
1,2016,217,2149,607,26.73,3,83.70,3,.00,3,.09,3,30.00,3,9.61,3,319.90,3,.00,3,12.48,
1,2016,217,2150,607,26.84,3,84.20,3,.00,3,.09,3,30.00,3,9.55,3,319.40,3,.00,3,12.48,
1,2016,217,2151,607,26.73,3,83.40,3,.00,3,.09,3,30.00,3,10.28,3,315.90,3,.00,3,12.48,
1,2016,217,2152,607,26.67,3,85.00,3,.00,3,.09,3,30.00,3,8.85,3,323.60,3,.00,3,12.48,
1,2016,217,2153,607,26.67,3,84.70,3,.00,3,.00,3,30.00,3,8.62,3,325.90,3,.00,3,12.48,
1,2016,217,2154,607,26.56,3,84.70,3,.00,3,.00,3,30.00,3,9.28,3,334.60,3,.00,3,12.48,
1,2016,217,2155,607,26.67,3,85.60,3,.00,3,.00,3,30.00,3,7.56,3,339.10,3,.00,3,12.44,
1,2016,217,2156,607,26.70,3,84.20,3,.00,3,.09,3,30.00,3,8.22,3,317.20,3,.00,3,12.48,
1,2016,217,2157,607,26.70,3,84.60,3,.00,3,.09,3,30.00,3,7.30,3,325.20,3,.00,3,12.44,
1,2016,217,2158,607,26.56,3,84.00,3,.00,3,.09,3,30.00,3,7.41,3,330.70,3,.00,3,12.48,
1,2016,217,2159,607,26.70,3,84.20,3,.00,3,.09,3,30.00,3,7.34,3,323.90,3,.00,3,12.44,
1,2016,217,2200,607,26.56,3,83.50,3,.00,3,.09,3,30.00,3,8.79,3,330.70,3,.00,3,12.47,
1,2016,217,2201,607,26.60,3,83.70,3,.00,3,.09,3,30.00,3,7.59,3,342.00,3,.00,3,12.47,
1,2016,217,2202,607,26.60,3,84.30,3,.00,3,.00,3,30.00,3,7.92,3,338.70,3,.00,3,12.47,
1,2016,217,2203,607,26.70,3,84.00,3,.00,3,.09,3,30.00,3,8.49,3,346.40,3,.00,3,12.48,
1,2016,217,2204,607,26.67,3,84.00,3,.00,3,.09,3,30.00,3,8.58,3,350.70,3,.00,3,12.48,
1,2016,217,2205,607,26.63,3,84.20,3,.00,3,.09,3,30.00,3,7.98,3,335.30,3,.00,3,12.48,
1,2016,217,2206,607,26.63,3,83.40,3,.00,3,.09,3,30.00,3,8.60,3,354.10,3,.00,3,12.48,
1,2016,217,2207,607,26.56,3,82.30,3,.00,3,.00,3,30.00,3,8.72,3,2.48,3,.00,3,12.48,
1,2016,217,2208,607,26.46,3,82.90,3,.00,3,.00,3,30.00,3,8.78,3,354.50,3,.00,3,12.48,
1,2016,217,2209,607,26.50,3,82.20,3,.00,3,.09,3,30.00,3,8.17,3,352.90,3,.00,3,12.48,
1,2016,217,2210,607,26.56,3,83.50,3,.00,3,.09,3,30.00,3,7.75,3,3.71,3,.00,3,12.48,
1,2016,217,2211,607,26.56,3,81.90,3,.00,3,.00,3,30.00,3,7.62,3,.10,3,.00,3,12.45,
1,2016,217,2212,607,26.63,3,83.40,3,.00,3,.00,3,29.99,3,6.72,3,.00,3,.00,3,12.46,
1,2016,217,2213,607,26.53,3,81.80,3,.00,3,.09,3,29.99,3,6.38,3,5.34,3,.00,3,12.47,
1,2016,217,2214,607,26.60,3,82.50,3,.00,3,.09,3,29.99,3,5.98,3,7.37,3,.00,3,12.47,
1,2016,217,2215,607,26.67,3,83.40,3,.00,3,.09,3,29.99,3,5.42,3,2.60,3,.00,3,12.47,
1,2016,217,2216,607,26.70,3,82.10,3,.00,3,.00,3,29.99,3,5.32,3,3.27,3,.00,3,12.47,
1,2016,217,2217,607,26.56,3,81.80,3,.00,3,.09,3,29.99,3,5.29,3,4.91,3,.00,3,12.47,
1,2016,217,2218,607,26.60,3,82.30,3,.00,3,.00,3,29.99,3,4.42,3,9.61,3,.00,3,12.47,
1,2016,217,2219,607,26.53,3,82.80,3,.00,3,.09,3,29.99,3,4.27,3,2.36,3,.00,3,12.47,
1,2016,217,2220,607,26.63,3,83.70,3,.00,3,.09,3,29.99,3,4.06,3,353.40,3,.00,3,12.48,
1,2016,217,2221,607,26.60,3,82.70,3,.00,3,.09,3,29.99,3,3.68,3,2.53,3,.00,3,12.48,
1,2016,217,2222,607,26.56,3,82.80,3,.00,3,.00,3,29.99,3,3.38,3,343.00,3,.00,3,12.48,
1,2016,217,2223,607,26.60,3,83.30,3,.00,3,.09,3,29.99,3,3.04,3,17.29,3,.00,3,12.48,
1,2016,217,2224,607,26.50,3,83.10,3,.00,3,.09,3,29.99,3,3.85,3,22.68,3,.00,3,12.47,
1,2016,217,2225,607,26.50,3,82.00,3,.00,3,.00,3,29.99,3,3.32,3,11.70,3,.00,3,12.48,
1,2016,217,2226,607,26.56,3,82.10,3,.00,3,.00,3,29.99,3,2.48,3,31.03,3,.00,3,12.44,
1,2016,217,2227,607,26.53,3,81.20,3,.00,3,.09,3,29.98,3,3.47,3,23.19,3,.00,3,12.47,
1,2016,217,2228,607,26.46,3,81.80,3,.00,3,.00,3,29.98,3,2.72,3,44.13,3,.00,3,12.46,
1,2016,217,2229,607,26.56,3,81.40,3,.00,3,.00,3,29.98,3,2.91,3,50.44,3,.00,3,12.43,
1,2016,217,2230,607,26.60,3,81.40,3,.00,3,.00,3,29.98,3,3.00,3,36.16,3,.00,3,12.46,
1,2016,217,2231,607,26.53,3,81.40,3,.00,3,.00,3,29.98,3,3.55,3,43.63,3,.00,3,12.46,
1,2016,217,2232,607,26.53,3,81.10,3,.00,3,.00,3,29.98,3,3.09,3,47.60,3,.00,3,12.46,
1,2016,217,2233,607,26.60,3,81.40,3,.00,3,.09,3,29.98,3,3.62,3,47.38,3,.00,3,12.46,
1,2016,217,2234,607,26.60,3,81.70,3,.00,3,.00,3,29.98,3,3.39,3,38.91,3,.00,3,12.46,
1,2016,217,2235,607,26.67,3,82.30,3,.00,3,.00,3,29.98,3,3.39,3,40.86,3,.00,3,12.47,
1,2016,217,2236,607,26.60,3,81.90,3,.00,3,.00,3,29.98,3,3.44,3,49.79,3,.00,3,12.47,
1,2016,217,2237,607,26.73,3,82.00,3,.00,3,.00,3,29.98,3,3.75,3,38.86,3,.00,3,12.47,
1,2016,217,2238,607,26.60,3,81.00,3,.00,3,.09,3,29.98,3,4.06,3,45.46,3,.00,3,12.47,
1,2016,217,2239,607,26.63,3,81.10,3,.00,3,.00,3,29.98,3,4.02,3,43.43,3,.00,3,12.47,
1,2016,217,2240,607,26.60,3,80.40,3,.00,3,.00,3,29.98,3,3.92,3,43.10,3,.00,3,12.47,
1,2016,217,2241,607,26.67,3,80.70,3,.00,3,.09,3,29.98,3,3.33,3,40.16,3,.00,3,12.44,
1,2016,217,2242,607,26.77,3,81.40,3,.00,3,.00,3,29.98,3,3.30,3,41.12,3,.00,3,12.45,
1,2016,217,2243,607,26.80,3,82.10,3,.00,3,.00,3,29.98,3,2.91,3,26.82,3,.00,3,12.46,
1,2016,217,2244,607,26.73,3,81.70,3,.00,3,.09,3,29.98,3,2.38,3,50.05,3,.00,3,12.46,
1,2016,217,2245,607,26.73,3,81.30,3,.00,3,.00,3,29.98,3,3.05,3,44.32,3,.00,3,12.46,
1,2016,217,2246,607,26.80,3,81.90,3,.00,3,.00,3,29.98,3,3.16,3,38.76,3,.00,3,12.46,
1,2016,217,2247,607,26.77,3,82.10,3,.00,3,.00,3,29.98,3,3.05,3,44.93,3,.00,3,12.47,
1,2016,217,2248,607,26.90,3,80.70,3,.00,3,.00,3,29.98,3,2.98,3,41.17,3,.00,3,12.46,
1,2016,217,2249,607,26.80,3,80.10,3,.00,3,.00,3,29.98,3,3.23,3,47.14,3,.00,3,12.46,
1,2016,217,2250,607,26.77,3,79.93,3,.00,3,.09,3,29.98,3,3.73,3,50.51,3,.00,3,12.47,
1,2016,217,2251,607,26.77,3,80.30,3,.00,3,.00,3,29.98,3,4.22,3,47.48,3,.00,3,12.47,
1,2016,217,2252,607,26.77,3,80.20,3,.00,3,.00,3,29.98,3,3.65,3,47.04,3,.00,3,12.47,
1,2016,217,2253,607,26.84,3,79.99,3,.00,3,.00,3,29.98,3,3.62,3,54.94,3,.00,3,12.46,
1,2016,217,2254,607,26.77,3,80.80,3,.00,3,.09,3,29.98,3,4.59,3,52.37,3,.00,3,12.47,
1,2016,217,2255,607,26.90,3,80.30,3,.00,3,.00,3,29.98,3,5.40,3,56.17,3,.00,3,12.45,
1,2016,217,2256,607,26.67,3,79.52,3,.00,3,.00,3,29.98,3,5.62,3,48.95,3,.00,3,12.47,
1,2016,217,2257,607,26.63,3,78.77,3,.00,3,.00,3,29.98,3,4.88,3,51.09,3,.00,3,12.43,
1,2016,217,2258,607,26.70,3,79.86,3,.00,3,.00,3,29.98,3,3.90,3,47.77,3,.00,3,12.46,
1,2016,217,2259,607,26.77,3,79.35,3,.00,3,.00,3,29.98,3,4.04,3,55.71,3,.00,3,12.40,
1,2016,217,2300,607,26.80,3,78.91,3,.00,3,.00,3,29.98,3,4.75,3,48.15,3,.00,3,12.45,
1,2016,217,2301,607,26.84,3,79.28,3,.00,3,.00,3,29.98,3,4.13,3,48.63,3,.00,3,12.45,
1,2016,217,2302,607,26.84,3,79.42,3,.00,3,.00,3,29.98,3,4.44,3,45.60,3,.00,3,12.46,
1,2016,217,2303,607,26.90,3,80.60,3,.00,3,.00,3,29.98,3,4.02,3,49.16,3,.00,3,12.46,
1,2016,217,2304,607,26.73,3,78.03,3,.00,3,.00,3,29.98,3,5.72,3,45.29,3,.00,3,12.46,
1,2016,217,2305,607,26.73,3,78.03,3,.00,3,.00,3,29.98,3,4.73,3,53.11,3,.00,3,12.46,
1,2016,217,2306,607,26.80,3,80.30,3,.00,3,.00,3,29.98,3,4.27,3,48.68,3,.00,3,12.46,
1,2016,217,2307,607,26.77,3,79.25,3,.00,3,.00,3,29.98,3,4.45,3,59.32,3,.00,3,12.46,
1,2016,217,2308,607,26.77,3,80.50,3,.00,3,.00,3,29.98,3,3.41,3,55.64,3,.00,3,12.46,
1,2016,217,2309,607,26.94,3,79.89,3,.00,3,.00,3,29.98,3,4.12,3,58.53,3,.00,3,12.46,
1,2016,217,2310,607,26.77,3,79.72,3,.00,3,.00,3,29.98,3,4.21,3,56.36,3,.00,3,12.46,
1,2016,217,2311,607,26.87,3,80.00,3,.00,3,.00,3,29.98,3,3.48,3,59.08,3,.00,3,12.43,
1,2016,217,2312,607,26.84,3,78.23,3,.00,3,.00,3,29.98,3,4.10,3,54.27,3,.00,3,12.44,
1,2016,217,2313,607,26.80,3,78.77,3,.00,3,.00,3,29.98,3,3.47,3,59.35,3,.00,3,12.45,
1,2016,217,2314,607,26.84,3,78.98,3,.00,3,.00,3,29.98,3,3.26,3,61.88,3,.00,3,12.45,
1,2016,217,2315,607,26.97,3,80.00,3,.00,3,.00,3,29.98,3,3.89,3,56.63,3,.00,3,12.45,
1,2016,217,2316,607,27.01,3,79.79,3,.00,3,.09,3,29.98,3,4.10,3,64.21,3,.00,3,12.46,
1,2016,217,2317,607,27.01,3,79.89,3,.00,3,.00,3,29.98,3,4.74,3,71.65,3,.00,3,12.46,
1,2016,217,2318,607,26.94,3,79.38,3,.00,3,.09,3,29.98,3,4.20,3,81.90,3,.00,3,12.46,
1,2016,217,2319,607,27.01,3,81.20,3,.00,3,.00,3,29.98,3,3.77,3,75.69,3,.00,3,12.46,
1,2016,217,2320,607,26.94,3,79.25,3,.00,3,.00,3,29.98,3,4.32,3,77.84,3,.00,3,12.46,
1,2016,217,2321,607,26.87,3,79.28,3,.00,3,.00,3,29.98,3,3.93,3,81.50,3,.00,3,12.46,
1,2016,217,2322,607,26.87,3,78.70,3,.00,3,.00,3,29.98,3,2.99,3,92.20,3,.00,3,12.46,
1,2016,217,2323,607,26.87,3,78.91,3,.00,3,.00,3,29.97,3,2.94,3,88.20,3,.00,3,12.45,
1,2016,217,2324,607,26.97,3,79.72,3,.00,3,.00,3,29.97,3,3.66,3,102.50,3,.00,3,12.46,
1,2016,217,2325,607,26.97,3,78.47,3,.00,3,.00,3,29.97,3,3.76,3,95.20,3,.00,3,12.46,
1,2016,217,2326,607,27.01,3,78.60,3,.00,3,.00,3,29.97,3,2.96,3,99.60,3,.00,3,12.44,
1,2016,217,2327,607,26.97,3,78.33,3,.00,3,.00,3,29.97,3,2.40,3,105.10,3,.00,3,12.46,
1,2016,217,2328,607,26.87,3,78.03,3,.00,3,.00,3,29.97,3,1.27,3,123.90,3,.00,3,12.42,
1,2016,217,2329,607,26.87,3,78.57,3,.00,3,.00,3,29.97,3,.93,3,96.80,3,.00,3,12.41,
1,2016,217,2330,607,26.90,3,78.26,3,.00,3,.00,3,29.97,3,1.93,3,110.70,3,.00,3,12.43,
1,2016,217,2331,607,26.97,3,78.23,3,.00,3,.00,3,29.97,3,1.84,3,129.50,3,.00,3,12.45,
1,2016,217,2332,607,27.01,3,79.04,3,.00,3,.00,3,29.97,3,1.46,3,101.70,3,.00,3,12.45,
1,2016,217,2333,607,27.04,3,78.70,3,.00,3,.00,3,29.97,3,2.17,3,132.60,3,.00,3,12.45,
1,2016,217,2334,607,27.07,3,78.87,3,.00,3,.00,3,29.97,3,1.95,3,133.20,3,.00,3,12.45,
1,2016,217,2335,607,27.11,3,79.01,3,.00,3,.00,3,29.97,3,2.50,3,135.80,3,.00,3,12.45,
1,2016,217,2336,607,27.01,3,78.70,3,.00,3,.00,3,29.97,3,2.53,3,140.90,3,.00,3,12.45,
1,2016,217,2337,607,27.07,3,78.23,3,.00,3,.00,3,29.97,3,2.62,3,134.10,3,.00,3,12.45,
1,2016,217,2338,607,26.97,3,78.60,3,.00,3,.00,3,29.97,3,2.42,3,131.60,3,.00,3,12.45,
1,2016,217,2339,607,27.11,3,78.43,3,.00,3,.00,3,29.96,3,3.20,3,139.70,3,.00,3,12.45,
1,2016,217,2340,607,27.01,3,78.64,3,.00,3,.00,3,29.97,3,2.79,3,141.70,3,.00,3,12.45,
1,2016,217,2341,607,27.18,3,79.76,3,.00,3,.00,3,29.96,3,3.96,3,141.70,3,.00,3,12.42,
1,2016,217,2342,607,27.04,3,78.26,3,.00,3,.00,3,29.96,3,3.55,3,148.10,3,.00,3,12.44,
1,2016,217,2343,607,27.01,3,78.43,3,.00,3,.00,3,29.96,3,3.04,3,147.70,3,.00,3,12.44,
1,2016,217,2344,607,27.21,3,78.81,3,.00,3,.00,3,29.96,3,3.30,3,143.30,3,.00,3,12.44,
1,2016,217,2345,607,27.11,3,79.04,3,.00,3,.00,3,29.96,3,3.92,3,145.90,3,.00,3,12.45,
1,2016,217,2346,607,27.07,3,78.70,3,.00,3,.00,3,29.96,3,3.75,3,146.90,3,.00,3,12.45,
1,2016,217,2347,607,27.11,3,79.48,3,.00,3,.00,3,29.96,3,3.48,3,144.50,3,.00,3,12.45,
1,2016,217,2348,607,27.14,3,80.10,3,.00,3,.00,3,29.96,3,3.67,3,138.70,3,.00,3,12.45,
1,2016,217,2349,607,27.14,3,79.72,3,.00,3,.00,3,29.96,3,2.91,3,137.60,3,.00,3,12.45,
1,2016,217,2350,607,27.11,3,79.93,3,.00,3,.00,3,29.96,3,2.82,3,134.60,3,.00,3,12.45,
1,2016,217,2351,607,27.04,3,79.69,3,.00,3,.00,3,29.96,3,2.47,3,155.90,3,.00,3,12.45,
1,2016,217,2352,607,27.01,3,79.65,3,.00,3,.00,3,29.96,3,2.50,3,147.00,3,.00,3,12.45,
1,2016,217,2353,607,26.97,3,80.40,3,.00,3,.00,3,29.96,3,1.93,3,144.80,3,.00,3,12.45,
1,2016,217,2354,607,26.97,3,79.93,3,.00,3,.00,3,29.96,3,1.97,3,157.90,3,.00,3,12.45,
1,2016,217,2355,607,27.01,3,80.20,3,.00,3,.00,3,29.96,3,1.54,3,159.60,3,.00,3,12.45,
1,2016,217,2356,607,27.07,3,81.20,3,.00,3,.00,3,29.96,3,1.72,3,133.90,3,.00,3,12.45,
1,2016,217,2357,607,27.18,3,80.80,3,.00,3,.00,3,29.96,3,1.92,3,124.10,3,.00,3,12.43,
1,2016,217,2358,607,27.21,3,80.90,3,.00,3,.00,3,29.96,3,1.13,3,119.80,3,.00,3,12.45,
1,2016,217,2359,607,27.21,3,81.50,3,.00,3,.00,3,29.96,3,1.79,3,109.50,3,.00,3,12.38,
1,2016,217,2400,607,27.07,3,80.00,3,.00,3,.00,3,29.96,3,2.03,3,132.50,3,.00,3,12.44,
1,2016,218,1,607,27.04,3,80.10,3,.00,3,.00,3,29.95,3,2.24,3,149.40,3,.00,3,12.42,
1,2016,218,2,607,27.11,3,80.20,3,.00,3,.00,3,29.95,3,2.36,3,149.20,3,.00,3,12.44,
1,2016,218,3,607,27.11,3,80.50,3,.00,3,.00,3,29.96,3,2.16,3,136.30,3,.00,3,12.44,
1,2016,218,4,607,26.97,3,79.72,3,.00,3,.00,3,29.95,3,1.61,3,148.10,3,.00,3,12.44,
1,2016,218,5,607,27.04,3,80.30,3,.00,3,.00,3,29.96,3,1.25,3,195.30,3,.00,3,12.44,
1,2016,218,6,607,27.07,3,79.76,3,.00,3,.00,3,29.96,3,1.51,3,180.70,3,.00,3,12.45,
1,2016,218,7,607,27.07,3,80.40,3,.00,3,.00,3,29.96,3,1.22,3,161.10,3,.00,3,12.45,
1,2016,218,8,607,27.11,3,79.86,3,.00,3,.00,3,29.95,3,1.54,3,143.90,3,.00,3,12.44,
1,2016,218,9,607,27.07,3,79.89,3,.00,3,.00,3,29.96,3,1.72,3,128.60,3,.00,3,12.44,
1,2016,218,10,607,27.21,3,79.82,3,.00,3,.00,3,29.95,3,1.88,3,136.70,3,.00,3,12.44,
1,2016,218,11,607,27.14,3,79.79,3,.00,3,.00,3,29.96,3,2.00,3,148.30,3,.00,3,12.41,
1,2016,218,12,607,27.14,3,79.52,3,.00,3,.00,3,29.96,3,1.31,3,165.50,3,.00,3,12.43,
1,2016,218,13,607,27.11,3,79.59,3,.00,3,.00,3,29.96,3,.52,3,147.50,3,.00,3,12.43,
1,2016,218,14,607,27.21,3,79.62,3,.00,3,.00,3,29.96,3,.66,3,129.20,3,.00,3,12.44,
1,2016,218,15,607,27.14,3,80.10,3,.00,3,.00,3,29.96,3,.59,3,141.40,3,.00,3,12.44,
1,2016,218,16,607,27.18,3,79.59,3,.00,3,.00,3,29.96,3,.37,3,125.60,3,.00,3,12.44,
1,2016,218,17,607,27.24,3,79.65,3,.00,3,.00,3,29.96,3,.09,3,129.60,3,.00,3,12.44,
1,2016,218,18,607,27.21,3,79.62,3,.00,3,.00,3,29.95,3,.00,3,127.40,3,.00,3,12.44,
1,2016,218,19,607,27.14,3,79.59,3,.00,3,.00,3,29.96,3,.00,3,127.30,3,.00,3,12.44,
1,2016,218,20,607,27.21,3,79.55,3,.00,3,.00,3,29.96,3,.00,3,127.40,3,.00,3,12.44,
1,2016,218,21,607,27.14,3,79.59,3,.00,3,.00,3,29.96,3,.00,3,127.30,3,.00,3,12.44,
1,2016,218,22,607,27.18,3,79.59,3,.00,3,.00,3,29.96,3,.00,3,128.10,3,.00,3,12.44,
1,2016,218,23,607,27.18,3,79.69,3,.00,3,.00,3,29.95,3,.00,3,332.00,3,.00,3,12.44,
1,2016,218,24,607,27.21,3,79.69,3,.00,3,.00,3,29.96,3,.00,3,331.70,3,.00,3,12.44,
1,2016,218,25,607,27.18,3,79.59,3,.00,3,.00,3,29.96,3,.00,3,298.40,3,.00,3,12.44,
1,2016,218,26,607,27.18,3,79.79,3,.00,3,.00,3,29.96,3,.00,3,15.36,3,.00,3,12.44,
1,2016,218,27,607,27.21,3,79.55,3,.00,3,.00,3,29.95,3,.00,3,326.30,3,.00,3,12.44,
1,2016,218,28,607,27.28,3,79.99,3,.00,3,.00,3,29.96,3,.00,3,296.40,3,.00,3,12.43,
1,2016,218,29,607,27.28,3,79.99,3,.00,3,.00,3,29.96,3,.34,3,314.70,3,.00,3,12.40,
1,2016,218,30,607,27.21,3,79.59,3,.00,3,.00,3,29.96,3,.93,3,316.50,3,.00,3,12.39,
1,2016,218,31,607,27.21,3,79.99,3,.00,3,.00,3,29.96,3,.92,3,330.80,3,.00,3,12.43,
1,2016,218,32,607,27.34,3,80.10,3,.00,3,.00,3,29.96,3,.23,3,324.50,3,.00,3,12.41,
1,2016,218,33,607,27.34,3,80.40,3,.00,3,.00,3,29.96,3,.50,3,342.10,3,.00,3,12.44,
1,2016,218,34,607,27.34,3,79.62,3,.00,3,.00,3,29.96,3,1.22,3,334.20,3,.00,3,12.44,
1,2016,218,35,607,27.28,3,79.62,3,.00,3,.00,3,29.96,3,.61,3,335.00,3,.00,3,12.44,
1,2016,218,36,607,27.28,3,79.52,3,.00,3,.00,3,29.96,3,.25,3,336.70,3,.00,3,12.44,
1,2016,218,37,607,27.21,3,79.21,3,.00,3,.00,3,29.96,3,.08,3,18.54,3,.00,3,12.44,
1,2016,218,38,607,27.31,3,79.35,3,.00,3,.00,3,29.96,3,.72,3,44.95,3,.00,3,12.44,
1,2016,218,39,607,27.24,3,79.38,3,.00,3,.00,3,29.96,3,.76,3,28.05,3,.00,3,12.44,
1,2016,218,40,607,27.28,3,79.21,3,.00,3,.00,3,29.95,3,.96,3,27.18,3,.00,3,12.44,
1,2016,218,41,607,27.34,3,79.48,3,.00,3,.00,3,29.96,3,1.00,3,3.08,3,.00,3,12.41,
1,2016,218,42,607,27.34,3,79.32,3,.00,3,.00,3,29.95,3,1.36,3,12.28,3,.00,3,12.41,
1,2016,218,43,607,27.34,3,78.91,3,.00,3,.00,3,29.95,3,1.12,3,5.54,3,.00,3,12.43,
1,2016,218,44,607,27.34,3,78.94,3,.00,3,.00,3,29.95,3,1.23,3,23.88,3,.00,3,12.43,
1,2016,218,45,607,27.31,3,79.04,3,.00,3,.00,3,29.95,3,1.11,3,30.12,3,.00,3,12.43,
1,2016,218,46,607,27.24,3,78.54,3,.00,3,.00,3,29.95,3,.78,3,19.89,3,.00,3,12.43,
1,2016,218,47,607,27.21,3,78.30,3,.00,3,.00,3,29.95,3,.28,3,20.80,3,.00,3,12.43,
1,2016,218,48,607,27.24,3,78.70,3,.00,3,.00,3,29.95,3,.30,3,38.98,3,.00,3,12.43,
1,2016,218,49,607,27.28,3,78.20,3,.00,3,.00,3,29.96,3,.81,3,351.80,3,.00,3,12.43,
1,2016,218,50,607,27.31,3,78.26,3,.00,3,.00,3,29.95,3,.56,3,335.30,3,.00,3,12.43,
1,2016,218,51,607,27.31,3,77.86,3,.00,3,.00,3,29.95,3,.32,3,330.20,3,.00,3,12.43,
1,2016,218,52,607,27.28,3,78.03,3,.00,3,.00,3,29.95,3,.05,3,314.00,3,.00,3,12.43,
1,2016,218,53,607,27.31,3,77.79,3,.00,3,.00,3,29.95,3,.11,3,333.40,3,.00,3,12.43,
1,2016,218,54,607,27.28,3,77.59,3,.00,3,.00,3,29.95,3,.10,3,316.50,3,.00,3,12.43,
1,2016,218,55,607,27.24,3,77.45,3,.00,3,.00,3,29.95,3,.00,3,.00,3,.00,3,12.44,
1,2016,218,56,607,27.31,3,77.55,3,.00,3,.00,3,29.95,3,.00,3,23.16,3,.00,3,12.43,
1,2016,218,57,607,27.34,3,77.38,3,.00,3,.00,3,29.95,3,.05,3,49.31,3,.00,3,12.43,
1,2016,218,58,607,27.34,3,77.38,3,.00,3,.00,3,29.95,3,.02,3,62.65,3,.00,3,12.43,
1,2016,218,59,607,27.28,3,77.48,3,.00,3,.00,3,29.96,3,.00,3,78.44,3,.00,3,12.35,
1,2016,218,100,607,27.28,3,77.45,3,.00,3,.00,3,29.95,3,.00,3,2.07,3,.00,3,12.42,
1,2016,218,101,607,27.38,3,77.72,3,.00,3,.00,3,29.95,3,.31,3,24.12,3,.00,3,12.39,
1,2016,218,102,607,27.38,3,76.47,3,.00,3,.00,3,29.96,3,1.17,3,18.44,3,.00,3,12.43,
1,2016,218,103,607,27.41,3,76.23,3,.00,3,.00,3,29.95,3,2.02,3,14.98,3,.00,3,12.43,
1,2016,218,104,607,27.28,3,75.69,3,.00,3,.00,3,29.96,3,2.09,3,13.65,3,.00,3,12.43,
1,2016,218,105,607,27.34,3,75.28,3,.00,3,.00,3,29.96,3,1.71,3,17.19,3,.00,3,12.43,
1,2016,218,106,607,27.34,3,75.52,3,.00,3,.00,3,29.96,3,1.55,3,11.32,3,.00,3,12.43,
1,2016,218,107,607,27.34,3,75.11,3,.00,3,.00,3,29.96,3,1.33,3,5.63,3,.00,3,12.43,
1,2016,218,108,607,27.41,3,75.65,3,.00,3,.00,3,29.96,3,.88,3,354.50,3,.00,3,12.43,
1,2016,218,109,607,27.51,3,75.62,3,.00,3,.00,3,29.96,3,1.72,3,14.49,3,.00,3,12.43,
1,2016,218,110,607,27.55,3,76.43,3,.00,3,.00,3,29.96,3,2.64,3,1.88,3,.00,3,12.43,
1,2016,218,111,607,27.55,3,74.81,3,.00,3,.00,3,29.96,3,2.38,3,7.66,3,.00,3,12.40,
1,2016,218,112,607,27.55,3,74.84,3,.00,3,.00,3,29.96,3,2.79,3,217.50,3,.00,3,12.41,
1,2016,218,113,607,27.51,3,75.01,3,.00,3,.00,3,29.96,3,3.59,3,5.49,3,.00,3,12.41,
1,2016,218,114,607,27.68,3,75.52,3,.00,3,.00,3,29.96,3,4.12,3,14.93,3,.00,3,12.42,
1,2016,218,115,607,27.51,3,76.30,3,.00,3,.00,3,29.96,3,5.42,3,16.59,3,.00,3,12.42,
1,2016,218,116,607,27.51,3,75.55,3,.00,3,.00,3,29.96,3,5.20,3,20.83,3,.00,3,12.42,
1,2016,218,117,607,27.41,3,76.53,3,.00,3,.00,3,29.96,3,4.33,3,20.92,3,.00,3,12.42,
1,2016,218,118,607,27.24,3,76.60,3,.00,3,.00,3,29.96,3,4.64,3,20.08,3,.00,3,12.42,
1,2016,218,119,607,27.28,3,77.38,3,.00,3,.00,3,29.96,3,5.09,3,39.10,3,.00,3,12.43,
1,2016,218,120,607,27.24,3,77.69,3,.00,3,.00,3,29.96,3,4.86,3,28.36,3,.00,3,12.43,
1,2016,218,121,607,27.07,3,77.76,3,.00,3,.00,3,29.96,3,4.07,3,26.44,3,.00,3,12.42,
1,2016,218,122,607,27.11,3,78.26,3,.00,3,.00,3,29.96,3,4.40,3,27.54,3,.00,3,12.43,
1,2016,218,123,607,27.07,3,77.69,3,.00,3,.00,3,29.96,3,3.95,3,27.57,3,.00,3,12.42,
1,2016,218,124,607,27.01,3,77.96,3,.00,3,.00,3,29.96,3,3.83,3,27.88,3,.00,3,12.43,
1,2016,218,125,607,27.04,3,78.13,3,.00,3,.00,3,29.96,3,3.57,3,24.24,3,.00,3,12.43,
1,2016,218,126,607,27.07,3,78.70,3,.00,3,.00,3,29.96,3,4.04,3,32.21,3,.00,3,12.42,
1,2016,218,127,607,27.01,3,78.91,3,.00,3,.00,3,29.96,3,4.44,3,20.18,3,.00,3,12.42,
1,2016,218,128,607,27.01,3,78.43,3,.00,3,.00,3,29.96,3,4.51,3,14.85,3,.00,3,12.43,
1,2016,218,129,607,27.01,3,78.54,3,.00,3,.00,3,29.96,3,4.90,3,30.17,3,.00,3,12.38,
1,2016,218,130,607,27.07,3,79.82,3,.00,3,.00,3,29.96,3,4.86,3,27.49,3,.00,3,12.37,
1,2016,218,131,607,26.94,3,77.92,3,.00,3,.00,3,29.96,3,4.62,3,24.61,3,.00,3,12.41,
1,2016,218,132,607,27.11,3,79.76,3,.00,3,.00,3,29.96,3,4.76,3,21.89,3,.00,3,12.38,
1,2016,218,133,607,27.04,3,79.82,3,.00,3,.00,3,29.96,3,4.61,3,17.58,3,.00,3,12.42,
1,2016,218,134,607,27.04,3,80.50,3,.00,3,.00,3,29.96,3,4.99,3,12.13,3,.00,3,12.41,
1,2016,218,135,607,27.01,3,78.87,3,.00,3,.00,3,29.96,3,5.11,3,20.08,3,.00,3,12.41,
1,2016,218,136,607,27.01,3,79.32,3,.00,3,.00,3,29.96,3,3.91,3,27.93,3,.00,3,12.41,
1,2016,218,137,607,26.94,3,80.30,3,.00,3,.00,3,29.96,3,3.86,3,10.98,3,.00,3,12.42,
1,2016,218,138,607,26.87,3,78.70,3,.00,3,.00,3,29.96,3,3.35,3,17.29,3,.00,3,12.42,
1,2016,218,139,607,26.94,3,78.74,3,.00,3,.00,3,29.96,3,2.53,3,11.22,3,.00,3,12.41,
1,2016,218,140,607,26.84,3,79.01,3,.00,3,.00,3,29.96,3,2.81,3,14.49,3,.00,3,12.41,
1,2016,218,141,607,26.87,3,78.23,3,.00,3,.00,3,29.96,3,2.96,3,4.02,3,.00,3,12.39,
1,2016,218,142,607,26.90,3,78.23,3,.00,3,.00,3,29.97,3,3.52,3,10.30,3,.00,3,12.40,
1,2016,218,143,607,27.04,3,78.70,3,.00,3,.00,3,29.97,3,3.48,3,17.33,3,.00,3,12.40,
1,2016,218,144,607,27.07,3,78.40,3,.00,3,.00,3,29.97,3,4.47,3,10.69,3,.00,3,12.41,
1,2016,218,145,607,27.11,3,78.98,3,.00,3,.00,3,29.97,3,4.57,3,8.62,3,.00,3,12.41,
1,2016,218,146,607,27.14,3,77.69,3,.00,3,.00,3,29.97,3,5.35,3,12.74,3,.00,3,12.41,
1,2016,218,147,607,27.24,3,77.21,3,.00,3,.00,3,29.97,3,5.93,3,8.23,3,.00,3,12.41,
1,2016,218,148,607,27.18,3,76.26,3,.00,3,.00,3,29.97,3,5.84,3,21.98,3,.00,3,12.41,
1,2016,218,149,607,27.18,3,76.91,3,.00,3,.00,3,29.97,3,6.78,3,12.57,3,.00,3,12.41,
1,2016,218,150,607,27.28,3,78.13,3,.00,3,.00,3,29.97,3,7.10,3,10.93,3,.00,3,12.41,
1,2016,218,151,607,27.07,3,78.77,3,.00,3,.00,3,29.97,3,6.62,3,9.90,3,.00,3,12.41,
1,2016,218,152,607,27.14,3,78.33,3,.00,3,.00,3,29.97,3,6.13,3,15.75,3,.00,3,12.41,
1,2016,218,153,607,27.07,3,77.45,3,.00,3,.00,3,29.97,3,5.70,3,7.80,3,.00,3,12.41,
1,2016,218,154,607,27.04,3,77.76,3,.00,3,.00,3,29.97,3,5.32,3,9.37,3,.00,3,12.41,
1,2016,218,155,607,27.07,3,78.09,3,.00,3,.00,3,29.97,3,5.71,3,11.80,3,.00,3,12.41,
1,2016,218,156,607,27.07,3,77.21,3,.00,3,.00,3,29.97,3,5.52,3,22.87,3,.00,3,12.41,
1,2016,218,157,607,27.14,3,78.81,3,.00,3,.00,3,29.97,3,5.80,3,14.54,3,.00,3,12.41,
1,2016,218,158,607,27.24,3,79.59,3,.00,3,.00,3,29.97,3,6.59,3,12.38,3,.00,3,12.41,
1,2016,218,159,607,27.18,3,79.32,3,.00,3,.00,3,29.97,3,6.39,3,22.17,3,.00,3,12.37,
1,2016,218,200,607,27.11,3,79.93,3,.00,3,.00,3,29.97,3,5.47,3,19.21,3,.00,3,12.40,
1,2016,218,201,607,27.07,3,81.00,3,.00,3,.00,3,29.97,3,5.61,3,21.72,3,.00,3,12.38,
1,2016,218,202,607,27.04,3,81.00,3,.00,3,.00,3,29.97,3,5.85,3,16.32,3,.00,3,12.40,
1,2016,218,203,607,27.11,3,80.60,3,.00,3,.00,3,29.97,3,5.39,3,14.71,3,.00,3,12.37,
1,2016,218,204,607,26.87,3,79.86,3,.00,3,.00,3,29.97,3,4.99,3,6.11,3,.00,3,12.40,
1,2016,218,205,607,26.94,3,79.96,3,.00,3,.00,3,29.97,3,5.24,3,8.02,3,.00,3,12.39,
1,2016,218,206,607,27.14,3,81.70,3,.00,3,.00,3,29.97,3,5.68,3,10.16,3,.00,3,12.40,
1,2016,218,207,607,27.11,3,81.20,3,.00,3,.00,3,29.97,3,5.68,3,13.82,3,.00,3,12.41,
1,2016,218,208,607,27.14,3,82.20,3,.00,3,.00,3,29.97,3,5.72,3,14.04,3,.00,3,12.41,
1,2016,218,209,607,27.21,3,83.50,3,.00,3,.00,3,29.97,3,6.39,3,10.28,3,.00,3,12.40,
1,2016,218,210,607,27.11,3,81.70,3,.00,3,.00,3,29.97,3,6.02,3,11.60,3,.00,3,12.41,
1,2016,218,211,607,27.07,3,82.30,3,.00,3,.00,3,29.97,3,4.75,3,4.48,3,.00,3,12.38,
1,2016,218,212,607,27.01,3,82.10,3,.00,3,.00,3,29.97,3,4.60,3,.29,3,.00,3,12.39,
1,2016,218,213,607,27.04,3,82.10,3,.00,3,.00,3,29.97,3,4.78,3,23.64,3,.00,3,12.39,
1,2016,218,214,607,27.01,3,81.80,3,.00,3,.00,3,29.97,3,4.34,3,13.15,3,.00,3,12.40,
1,2016,218,215,607,26.94,3,81.80,3,.00,3,.00,3,29.97,3,3.25,3,6.69,3,.00,3,12.40,
1,2016,218,216,607,26.90,3,82.70,3,.00,3,.00,3,29.97,3,3.73,3,7.39,3,.00,3,12.40,
1,2016,218,217,607,27.04,3,83.30,3,.00,3,.00,3,29.97,3,4.18,3,12.21,3,.00,3,12.40,
1,2016,218,218,607,26.94,3,82.50,3,.00,3,.00,3,29.97,3,4.31,3,14.88,3,.00,3,12.40,
1,2016,218,219,607,27.04,3,83.40,3,.00,3,.00,3,29.97,3,4.72,3,20.78,3,.00,3,12.40,
1,2016,218,220,607,27.01,3,82.70,3,.00,3,.00,3,29.97,3,4.90,3,15.26,3,.00,3,12.40,
1,2016,218,221,607,26.97,3,84.00,3,.00,3,.00,3,29.97,3,4.62,3,23.45,3,.00,3,12.40,
1,2016,218,222,607,27.01,3,84.30,3,.00,3,.00,3,29.97,3,4.65,3,8.26,3,.00,3,12.40,
1,2016,218,223,607,26.94,3,84.20,3,.00,3,.00,3,29.97,3,4.99,3,4.94,3,.00,3,12.40,
1,2016,218,224,607,27.01,3,86.10,3,.00,3,.00,3,29.97,3,5.45,3,9.56,3,.00,3,12.40,
1,2016,218,225,607,26.97,3,84.90,3,.00,3,.00,3,29.97,3,6.25,3,5.10,3,.00,3,12.40,
1,2016,218,226,607,26.87,3,86.20,3,.00,3,.00,3,29.97,3,5.60,3,19.69,3,.00,3,12.40,
1,2016,218,227,607,26.80,3,84.90,3,.00,3,.09,3,29.97,3,4.29,3,23.35,3,.00,3,12.40,
1,2016,218,228,607,26.63,3,85.90,3,.00,3,.09,3,29.97,3,3.76,3,19.07,3,.00,3,12.40,
1,2016,218,229,607,26.70,3,86.10,3,.00,3,.00,3,29.97,3,4.29,3,5.71,3,.00,3,12.36,
1,2016,218,230,607,26.67,3,87.00,3,.00,3,.00,3,29.97,3,4.99,3,11.89,3,.00,3,12.39,
1,2016,218,231,607,26.77,3,87.50,3,.00,3,.09,3,29.97,3,5.26,3,12.86,3,.00,3,12.39,
1,2016,218,232,607,26.73,3,86.50,3,.00,3,.00,3,29.97,3,6.24,3,9.70,3,.00,3,12.38,
1,2016,218,233,607,26.67,3,86.00,3,.00,3,.09,3,29.97,3,6.37,3,6.57,3,.00,3,12.40,
1,2016,218,234,607,26.56,3,87.60,3,.00,3,.00,3,29.97,3,6.02,3,22.78,3,.00,3,12.36,
1,2016,218,235,607,26.56,3,86.40,3,.00,3,.00,3,29.97,3,5.32,3,11.89,3,.00,3,12.40,
1,2016,218,236,607,26.40,3,86.60,3,.00,3,.00,3,29.97,3,5.32,3,11.56,3,.00,3,12.38,
1,2016,218,237,607,26.43,3,87.20,3,.00,3,.00,3,29.97,3,4.92,3,14.73,3,.00,3,12.40,
1,2016,218,238,607,26.53,3,86.70,3,.00,3,.00,3,29.97,3,4.75,3,17.74,3,.00,3,12.40,
1,2016,218,239,607,26.60,3,86.60,3,.00,3,.00,3,29.97,3,4.70,3,18.20,3,.00,3,12.40,
1,2016,218,240,607,26.56,3,86.10,3,.00,3,.00,3,29.97,3,4.59,3,11.56,3,.00,3,12.40,
1,2016,218,241,607,26.56,3,86.00,3,.00,3,.09,3,29.97,3,5.05,3,14.83,3,.00,3,12.37,
1,2016,218,242,607,26.56,3,86.60,3,.00,3,.09,3,29.97,3,5.56,3,16.68,3,.00,3,12.38,
1,2016,218,243,607,26.56,3,86.00,3,.00,3,.09,3,29.97,3,5.99,3,13.07,3,.00,3,12.39,
1,2016,218,244,607,26.53,3,85.60,3,.00,3,.00,3,29.97,3,6.17,3,18.56,3,.00,3,12.39,
1,2016,218,245,607,26.60,3,86.40,3,.00,3,.00,3,29.97,3,5.79,3,25.09,3,.00,3,12.39,
1,2016,218,246,607,26.56,3,86.20,3,.00,3,.00,3,29.97,3,6.03,3,30.87,3,.00,3,12.39,
1,2016,218,247,607,26.60,3,86.20,3,.00,3,.00,3,29.97,3,6.08,3,21.14,3,.00,3,12.39,
1,2016,218,248,607,26.60,3,86.80,3,.00,3,.00,3,29.97,3,6.11,3,23.84,3,.00,3,12.39,
1,2016,218,249,607,26.56,3,85.80,3,.00,3,.00,3,29.97,3,6.53,3,27.06,3,.00,3,12.39,
1,2016,218,250,607,26.70,3,86.40,3,.00,3,.00,3,29.97,3,5.88,3,24.77,3,.00,3,12.39,
1,2016,218,251,607,26.70,3,86.10,3,.00,3,.00,3,29.97,3,5.69,3,28.99,3,.00,3,12.39,
1,2016,218,252,607,26.73,3,85.20,3,.00,3,.00,3,29.98,3,5.03,3,30.02,3,.00,3,12.39,
1,2016,218,253,607,26.80,3,85.40,3,.00,3,.00,3,29.97,3,4.58,3,32.89,3,.00,3,12.40,
1,2016,218,254,607,26.84,3,85.90,3,.00,3,.00,3,29.97,3,4.45,3,33.59,3,.00,3,12.39,
1,2016,218,255,607,26.84,3,85.70,3,.00,3,.00,3,29.98,3,3.92,3,21.09,3,.00,3,12.39,
1,2016,218,256,607,26.94,3,85.90,3,.00,3,.00,3,29.97,3,3.29,3,17.86,3,.00,3,12.39,
1,2016,218,257,607,26.94,3,85.80,3,.00,3,.00,3,29.98,3,2.94,3,33.06,3,.00,3,12.39,
1,2016,218,258,607,26.97,3,85.40,3,.00,3,.00,3,29.98,3,3.27,3,14.49,3,.00,3,12.39,
1,2016,218,259,607,27.01,3,85.30,3,.00,3,.00,3,29.98,3,3.68,3,13.43,3,.00,3,12.35,
1,2016,218,300,607,27.01,3,85.40,3,.00,3,.00,3,29.98,3,3.93,3,3.44,3,.00,3,12.38,
1,2016,218,301,607,27.01,3,85.50,3,.00,3,.00,3,29.98,3,3.44,3,13.15,3,.00,3,12.38,
1,2016,218,302,607,26.97,3,85.50,3,.00,3,.09,3,29.98,3,2.88,3,5.18,3,.00,3,12.39,
1,2016,218,303,607,26.97,3,85.40,3,.00,3,.00,3,29.98,3,3.06,3,32.79,3,.00,3,12.38,
1,2016,218,304,607,26.97,3,85.60,3,.00,3,.00,3,29.98,3,2.72,3,21.52,3,.00,3,12.39,
1,2016,218,305,607,26.97,3,85.70,3,.00,3,.00,3,29.98,3,2.52,3,21.62,3,.00,3,12.35,
1,2016,218,306,607,26.97,3,85.50,3,.00,3,.00,3,29.98,3,2.62,3,7.95,3,.00,3,12.39,
1,2016,218,307,607,26.94,3,85.80,3,.00,3,.00,3,29.98,3,2.56,3,6.11,3,.00,3,12.37,
1,2016,218,308,607,26.94,3,85.40,3,.00,3,.00,3,29.98,3,2.28,3,10.14,3,.00,3,12.39,
1,2016,218,309,607,27.01,3,85.70,3,.00,3,.00,3,29.98,3,2.40,3,29.30,3,.00,3,12.39,
1,2016,218,310,607,27.01,3,85.30,3,.00,3,.00,3,29.98,3,2.41,3,40.06,3,.00,3,12.39,
1,2016,218,311,607,27.01,3,86.00,3,.00,3,.00,3,29.98,3,1.95,3,24.99,3,.00,3,12.36,
1,2016,218,312,607,26.97,3,85.30,3,.00,3,.00,3,29.98,3,1.81,3,27.88,3,.00,3,12.37,
1,2016,218,313,607,27.04,3,85.80,3,.00,3,.00,3,29.98,3,2.48,3,48.30,3,.00,3,12.38,
1,2016,218,314,607,27.11,3,85.40,3,.00,3,.00,3,29.98,3,2.13,3,46.03,3,.00,3,12.38,
1,2016,218,315,607,27.04,3,84.90,3,.00,3,.00,3,29.98,3,2.02,3,44.49,3,.00,3,12.38,
1,2016,218,316,607,27.11,3,85.20,3,.00,3,.00,3,29.98,3,1.78,3,34.65,3,.00,3,12.38,
1,2016,218,317,607,27.11,3,85.50,3,.00,3,.00,3,29.98,3,2.08,3,8.91,3,.00,3,12.38,
1,2016,218,318,607,27.07,3,85.00,3,.00,3,.00,3,29.98,3,2.09,3,8.26,3,.00,3,12.39,
1,2016,218,319,607,27.04,3,84.90,3,.00,3,.00,3,29.98,3,2.17,3,18.88,3,.00,3,12.38,
1,2016,218,320,607,27.11,3,85.10,3,.00,3,.00,3,29.98,3,1.58,3,23.16,3,.00,3,12.38,
1,2016,218,321,607,27.14,3,85.00,3,.00,3,.09,3,29.98,3,1.99,3,38.67,3,.00,3,12.39,
1,2016,218,322,607,27.07,3,85.00,3,.00,3,.00,3,29.98,3,1.88,3,8.72,3,.00,3,12.38,
1,2016,218,323,607,27.14,3,85.00,3,.00,3,.00,3,29.98,3,2.38,3,352.90,3,.00,3,12.38,
1,2016,218,324,607,27.11,3,85.20,3,.00,3,.00,3,29.98,3,3.06,3,2.46,3,.00,3,12.38,
1,2016,218,325,607,27.14,3,85.20,3,.00,3,.00,3,29.98,3,3.60,3,23.06,3,.00,3,12.38,
1,2016,218,326,607,27.18,3,85.20,3,.00,3,.00,3,29.98,3,3.87,3,21.81,3,.00,3,12.38,
1,2016,218,327,607,27.18,3,84.90,3,.00,3,.00,3,29.99,3,3.98,3,20.56,3,.00,3,12.38,
1,2016,218,328,607,27.24,3,85.10,3,.00,3,.00,3,29.99,3,4.26,3,17.55,3,.00,3,12.38,
1,2016,218,329,607,27.14,3,85.20,3,.00,3,.00,3,29.99,3,4.57,3,28.55,3,.00,3,12.34,
1,2016,218,330,607,27.24,3,85.10,3,.00,3,.09,3,29.98,3,4.77,3,13.75,3,.00,3,12.37,
1,2016,218,331,607,27.21,3,85.00,3,.00,3,.00,3,29.99,3,4.23,3,21.04,3,.00,3,12.37,
1,2016,218,332,607,27.14,3,85.30,3,.00,3,.00,3,29.99,3,3.88,3,14.69,3,.00,3,12.38,
1,2016,218,333,607,27.24,3,85.10,3,.00,3,.00,3,29.99,3,3.60,3,27.45,3,.00,3,12.38,
1,2016,218,334,607,27.18,3,85.80,3,.00,3,.00,3,29.98,3,3.68,3,10.55,3,.00,3,12.37,
1,2016,218,335,607,27.28,3,85.60,3,.00,3,.00,3,29.98,3,3.56,3,26.22,3,.00,3,12.38,
1,2016,218,336,607,27.24,3,85.40,3,.00,3,.00,3,29.98,3,3.15,3,23.74,3,.00,3,12.34,
1,2016,218,337,607,27.24,3,85.40,3,.00,3,.00,3,29.98,3,2.52,3,15.07,3,.00,3,12.38,
1,2016,218,338,607,27.21,3,86.10,3,.00,3,.00,3,29.98,3,3.60,3,19.50,3,.00,3,12.36,
1,2016,218,339,607,27.18,3,85.00,3,.00,3,.00,3,29.98,3,3.48,3,12.76,3,.00,3,12.38,
1,2016,218,340,607,27.14,3,85.90,3,.00,3,.00,3,29.98,3,2.97,3,19.02,3,.00,3,12.38,
1,2016,218,341,607,27.24,3,85.60,3,.00,3,.00,3,29.98,3,2.86,3,4.38,3,.00,3,12.35,
1,2016,218,342,607,27.21,3,85.20,3,.00,3,.00,3,29.98,3,2.32,3,31.06,3,.00,3,12.36,
1,2016,218,343,607,27.14,3,85.80,3,.00,3,.00,3,29.98,3,2.37,3,12.21,3,.00,3,12.36,
1,2016,218,344,607,27.21,3,86.00,3,.00,3,.00,3,29.98,3,3.34,3,.00,3,.00,3,12.37,
1,2016,218,345,607,27.21,3,85.90,3,.00,3,.00,3,29.98,3,4.11,3,.10,3,.00,3,12.37,
1,2016,218,346,607,27.18,3,86.30,3,.00,3,.00,3,29.98,3,4.36,3,10.74,3,.00,3,12.37,
1,2016,218,347,607,27.18,3,86.10,3,.00,3,.00,3,29.98,3,4.16,3,.10,3,.00,3,12.37,
1,2016,218,348,607,27.18,3,86.10,3,.00,3,.00,3,29.98,3,3.96,3,2.55,3,.00,3,12.38,
1,2016,218,349,607,27.18,3,85.90,3,.00,3,.00,3,29.99,3,4.56,3,.10,3,.00,3,12.38,
1,2016,218,350,607,27.14,3,87.10,3,.00,3,.00,3,29.99,3,4.91,3,9.44,3,.00,3,12.38,
1,2016,218,351,607,27.07,3,86.50,3,.00,3,.00,3,29.98,3,5.45,3,5.06,3,.00,3,12.38,
1,2016,218,352,607,27.07,3,86.20,3,.00,3,.00,3,29.98,3,5.33,3,2.17,3,.00,3,12.38,
1,2016,218,353,607,27.11,3,86.10,3,.00,3,.00,3,29.99,3,5.16,3,12.47,3,.00,3,12.38,
1,2016,218,354,607,27.01,3,85.80,3,.00,3,.00,3,29.98,3,4.62,3,11.22,3,.00,3,12.38,
1,2016,218,355,607,27.11,3,86.20,3,.00,3,.00,3,29.98,3,4.56,3,8.88,3,.00,3,12.37,
1,2016,218,356,607,27.07,3,86.20,3,.00,3,.00,3,29.98,3,4.99,3,9.94,3,.00,3,12.38,
1,2016,218,357,607,27.01,3,86.60,3,.00,3,.00,3,29.98,3,4.90,3,9.39,3,.00,3,12.37,
1,2016,218,358,607,27.07,3,86.30,3,.00,3,.00,3,29.98,3,5.00,3,3.52,3,.00,3,12.37,
1,2016,218,359,607,27.18,3,87.00,3,.00,3,.00,3,29.99,3,5.15,3,11.34,3,.00,3,12.33,
1,2016,218,400,607,27.18,3,87.00,3,.00,3,.00,3,29.99,3,4.98,3,13.19,3,.00,3,12.36,
1,2016,218,401,607,27.14,3,87.20,3,.00,3,.00,3,29.99,3,4.81,3,14.49,3,.00,3,12.36,
1,2016,218,402,607,27.14,3,86.30,3,.00,3,.00,3,29.99,3,5.00,3,13.07,3,.00,3,12.36,
1,2016,218,403,607,27.04,3,86.20,3,.00,3,.00,3,29.99,3,5.01,3,15.26,3,.00,3,12.37,
1,2016,218,404,607,27.18,3,86.20,3,.00,3,.00,3,29.99,3,5.14,3,5.97,3,.00,3,12.36,
1,2016,218,405,607,27.18,3,86.90,3,.00,3,.00,3,29.99,3,5.72,3,1.78,3,.00,3,12.36,
1,2016,218,406,607,27.14,3,86.50,3,.00,3,.00,3,29.99,3,6.34,3,12.93,3,.00,3,12.37,
1,2016,218,407,607,27.14,3,86.60,3,.00,3,.00,3,29.99,3,6.29,3,5.99,3,.00,3,12.33,
1,2016,218,408,607,27.14,3,86.00,3,.00,3,.00,3,29.99,3,6.13,3,5.15,3,.00,3,12.37,
1,2016,218,409,607,27.11,3,86.20,3,.00,3,.00,3,29.99,3,5.97,3,1.11,3,.00,3,12.35,
1,2016,218,410,607,27.24,3,86.30,3,.00,3,.00,3,29.99,3,5.55,3,5.71,3,.00,3,12.36,
1,2016,218,411,607,27.24,3,86.60,3,.00,3,.00,3,29.99,3,6.12,3,4.29,3,.00,3,12.34,
1,2016,218,412,607,27.07,3,85.90,3,.00,3,.00,3,29.99,3,5.72,3,4.36,3,.00,3,12.35,
1,2016,218,413,607,27.28,3,86.40,3,.00,3,.00,3,29.99,3,5.92,3,6.55,3,.00,3,12.35,
1,2016,218,414,607,27.28,3,86.20,3,.00,3,.00,3,29.99,3,5.91,3,15.65,3,.00,3,12.36,
1,2016,218,415,607,27.24,3,87.20,3,.00,3,.00,3,29.99,3,5.91,3,2.74,3,.00,3,12.36,
1,2016,218,416,607,27.34,3,86.90,3,.00,3,.00,3,29.99,3,6.40,3,.00,3,.00,3,12.36,
1,2016,218,417,607,27.41,3,86.70,3,.00,3,.09,3,29.99,3,6.87,3,5.54,3,.00,3,12.36,
1,2016,218,418,607,27.38,3,87.90,3,.00,3,.00,3,29.99,3,5.86,3,4.86,3,.00,3,12.36,
1,2016,218,419,607,27.31,3,86.30,3,.00,3,.00,3,29.99,3,6.19,3,.00,3,.00,3,12.36,
1,2016,218,420,607,27.34,3,86.00,3,.00,3,.00,3,29.99,3,6.68,3,1.59,3,.00,3,12.36,
1,2016,218,421,607,27.28,3,86.80,3,.00,3,.00,3,29.99,3,5.76,3,7.37,3,.00,3,12.36,
1,2016,218,422,607,27.24,3,86.60,3,.00,3,.09,3,29.99,3,6.05,3,.10,3,.00,3,12.36,
1,2016,218,423,607,27.24,3,86.90,3,.00,3,.00,3,29.99,3,6.26,3,6.98,3,.00,3,12.36,
1,2016,218,424,607,27.21,3,87.70,3,.00,3,.00,3,30.00,3,6.66,3,9.05,3,.00,3,12.36,
1,2016,218,425,607,27.31,3,87.10,3,.00,3,.00,3,30.00,3,5.76,3,.10,3,.00,3,12.36,
1,2016,218,426,607,27.28,3,86.10,3,.00,3,.09,3,30.00,3,6.03,3,.10,3,.00,3,12.36,
1,2016,218,427,607,27.28,3,86.90,3,.00,3,.00,3,29.99,3,6.80,3,354.50,3,.00,3,12.36,
1,2016,218,428,607,27.28,3,86.90,3,.00,3,.00,3,30.00,3,7.05,3,1.01,3,.00,3,12.36,
1,2016,218,429,607,27.34,3,86.20,3,.00,3,.00,3,30.00,3,6.57,3,1.06,3,.00,3,12.32,
1,2016,218,430,607,27.28,3,86.60,3,.00,3,.00,3,30.00,3,6.53,3,350.80,3,.00,3,12.35,
1,2016,218,431,607,27.31,3,86.30,3,.00,3,.00,3,30.00,3,7.30,3,.10,3,.00,3,12.35,
1,2016,218,432,607,27.18,3,86.40,3,.00,3,.00,3,30.00,3,6.56,3,.00,3,.00,3,12.35,
1,2016,218,433,607,27.28,3,87.30,3,.00,3,.00,3,30.00,3,6.80,3,345.40,3,.00,3,12.36,
1,2016,218,434,607,27.24,3,85.20,3,.00,3,.00,3,30.00,3,8.09,3,352.70,3,.00,3,12.36,
1,2016,218,435,607,27.21,3,86.90,3,.00,3,.00,3,30.00,3,7.22,3,349.50,3,.00,3,12.36,
1,2016,218,436,607,27.38,3,87.40,3,.00,3,.09,3,30.00,3,7.75,3,344.30,3,.00,3,12.34,
1,2016,218,437,607,27.34,3,85.90,3,.00,3,.00,3,30.00,3,8.60,3,354.40,3,.00,3,12.36,
1,2016,218,438,607,27.31,3,87.30,3,.00,3,.00,3,30.00,3,7.85,3,348.10,3,.00,3,12.32,
1,2016,218,439,607,27.38,3,87.60,3,.00,3,.09,3,30.00,3,8.17,3,354.50,3,.00,3,12.36,
1,2016,218,440,607,27.18,3,86.10,3,.00,3,.00,3,30.00,3,8.56,3,.00,3,.00,3,12.34,
1,2016,218,441,607,27.28,3,86.90,3,.00,3,.00,3,30.00,3,8.01,3,351.00,3,.00,3,12.33,
1,2016,218,442,607,27.14,3,86.80,3,.00,3,.00,3,30.00,3,7.73,3,4.09,3,.00,3,12.34,
1,2016,218,443,607,27.04,3,86.70,3,.00,3,.00,3,30.00,3,8.29,3,349.80,3,.00,3,12.35,
1,2016,218,444,607,27.07,3,86.40,3,.00,3,.00,3,30.00,3,8.23,3,354.20,3,.00,3,12.35,
1,2016,218,445,607,27.04,3,86.70,3,.00,3,.09,3,30.00,3,7.97,3,354.50,3,.00,3,12.35,
1,2016,218,446,607,26.87,3,86.40,3,.00,3,.00,3,30.00,3,8.32,3,1.30,3,.00,3,12.35,
1,2016,218,447,607,26.87,3,87.00,3,.00,3,.00,3,30.00,3,7.58,3,4.07,3,.00,3,12.35,
1,2016,218,448,607,26.94,3,86.60,3,.00,3,.09,3,30.00,3,7.95,3,.00,3,.00,3,12.36,
1,2016,218,449,607,27.01,3,86.40,3,.00,3,.00,3,30.00,3,7.89,3,.00,3,.00,3,12.35,
1,2016,218,450,607,27.04,3,87.40,3,.00,3,.00,3,30.00,3,8.30,3,.10,3,.00,3,12.36,
1,2016,218,451,607,27.11,3,86.30,3,.00,3,.09,3,30.00,3,8.54,3,.00,3,.00,3,12.36,
1,2016,218,452,607,26.94,3,85.70,3,.00,3,.09,3,30.00,3,8.41,3,.00,3,.00,3,12.35,
1,2016,218,453,607,26.97,3,86.30,3,.00,3,.09,3,30.00,3,8.49,3,.92,3,.00,3,12.36,
1,2016,218,454,607,26.84,3,85.10,3,.00,3,.09,3,30.00,3,8.74,3,6.98,3,.00,3,12.36,
1,2016,218,455,607,26.94,3,85.40,3,.00,3,.09,3,30.00,3,8.64,3,.00,3,.00,3,12.36,
1,2016,218,456,607,26.97,3,86.00,3,.00,3,.17,3,29.99,3,8.78,3,1.59,3,.00,3,12.35,
1,2016,218,457,607,26.84,3,85.50,3,.00,3,.26,3,29.99,3,8.51,3,.58,3,.00,3,12.35,
1,2016,218,458,607,26.87,3,84.30,3,.00,3,.34,3,29.99,3,8.52,3,1.03,3,.00,3,12.35,
1,2016,218,459,607,27.01,3,86.40,3,.00,3,.43,3,29.99,3,8.49,3,1.78,3,.00,3,12.31,
1,2016,218,500,607,26.97,3,85.20,3,.00,3,.43,3,29.99,3,8.28,3,.00,3,.00,3,12.34,
1,2016,218,501,607,27.04,3,86.30,3,.00,3,.60,3,29.99,3,8.35,3,5.68,3,.00,3,12.34,
1,2016,218,502,607,27.14,3,86.40,3,.00,3,.77,3,29.99,3,7.57,3,350.40,3,.00,3,12.35,
1,2016,218,503,607,27.24,3,85.10,3,.00,3,1.03,3,29.99,3,7.49,3,.00,3,.00,3,12.35,
1,2016,218,504,607,27.11,3,85.90,3,.00,3,1.29,3,29.99,3,7.22,3,354.50,3,.00,3,12.35,
1,2016,218,505,607,26.97,3,85.70,3,.00,3,1.46,3,29.99,3,7.17,3,354.30,3,.00,3,12.35,
1,2016,218,506,607,27.14,3,87.00,3,.00,3,1.72,3,29.99,3,6.34,3,5.34,3,.00,3,12.35,
1,2016,218,507,607,27.04,3,85.00,3,.00,3,1.98,3,29.99,3,6.91,3,3.23,3,.00,3,12.32,
1,2016,218,508,607,26.94,3,86.30,3,.00,3,2.32,3,29.99,3,6.84,3,8.02,3,.00,3,12.35,
1,2016,218,509,607,27.01,3,85.90,3,.00,3,2.75,3,29.99,3,7.01,3,5.25,3,.00,3,12.32,
1,2016,218,510,607,26.97,3,87.40,3,.00,3,3.27,3,29.99,3,7.52,3,.29,3,.00,3,12.35,
1,2016,218,511,607,27.01,3,85.90,3,.00,3,3.87,3,29.99,3,7.57,3,6.21,3,.00,3,12.32,
1,2016,218,512,607,26.97,3,85.90,3,.00,3,4.64,3,29.99,3,7.46,3,.10,3,.00,3,12.33,
1,2016,218,513,607,26.90,3,85.30,3,.00,3,5.33,3,29.99,3,7.06,3,5.90,3,.00,3,12.34,
1,2016,218,514,607,26.94,3,85.60,3,.00,3,6.28,3,29.99,3,7.14,3,.00,3,.00,3,12.34,
1,2016,218,515,607,26.84,3,85.20,3,.00,3,7.22,3,29.99,3,7.49,3,8.72,3,.00,3,12.34,
1,2016,218,516,607,26.90,3,85.50,3,.00,3,8.34,3,29.99,3,6.99,3,1.78,3,.00,3,12.35,
1,2016,218,517,607,26.84,3,85.50,3,.00,3,9.37,3,29.99,3,6.96,3,8.47,3,.00,3,12.35,
1,2016,218,518,607,26.84,3,86.30,3,.00,3,10.58,3,29.99,3,6.76,3,.84,3,.00,3,12.35,
1,2016,218,519,607,26.80,3,85.10,3,.01,3,11.87,3,30.00,3,6.53,3,.00,3,.00,3,12.35,
1,2016,218,520,607,26.80,3,84.70,3,.01,3,13.16,3,30.00,3,6.55,3,.00,3,.00,3,12.35,
1,2016,218,521,607,26.90,3,84.70,3,.01,3,14.53,3,30.00,3,6.04,3,353.70,3,.00,3,12.35,
1,2016,218,522,607,26.94,3,84.90,3,.01,3,16.00,3,29.99,3,6.37,3,348.50,3,.00,3,12.36,
1,2016,218,523,607,26.90,3,85.20,3,.01,3,17.54,3,30.00,3,6.30,3,346.50,3,.00,3,12.36,
1,2016,218,524,607,27.04,3,85.80,3,.01,3,19.26,3,29.99,3,5.68,3,.00,3,.00,3,12.36,
1,2016,218,525,607,27.01,3,85.50,3,.01,3,20.98,3,29.99,3,5.46,3,.10,3,.00,3,12.37,
1,2016,218,526,607,27.01,3,85.10,3,.01,3,22.96,3,29.99,3,5.11,3,354.50,3,.00,3,12.37,
1,2016,218,527,607,27.14,3,85.90,3,.01,3,24.94,3,29.99,3,4.70,3,347.80,3,.00,3,12.37,
1,2016,218,528,607,27.04,3,85.70,3,.01,3,26.92,3,29.99,3,4.41,3,345.50,3,.00,3,12.38,
1,2016,218,529,607,27.07,3,84.40,3,.02,3,29.07,3,29.99,3,4.63,3,342.10,3,.00,3,12.33,
1,2016,218,530,607,27.14,3,85.20,3,.02,3,31.39,3,29.99,3,5.23,3,349.10,3,.00,3,12.38,
1,2016,218,531,607,27.01,3,84.70,3,.02,3,33.88,3,29.99,3,5.35,3,317.80,3,.00,3,12.38,
1,2016,218,532,607,27.07,3,84.50,3,.02,3,36.72,3,29.99,3,5.53,3,347.30,3,.00,3,12.39,
1,2016,218,533,607,26.94,3,84.60,3,.02,3,39.73,3,29.99,3,5.96,3,343.90,3,.00,3,12.40,
1,2016,218,534,607,27.11,3,85.80,3,.03,3,43.00,3,29.99,3,6.24,3,328.30,3,.00,3,12.40,
1,2016,218,535,607,27.07,3,84.20,3,.03,3,46.36,3,29.99,3,5.70,3,324.90,3,.00,3,12.41,
1,2016,218,536,607,27.04,3,84.50,3,.03,3,49.54,3,29.99,3,5.63,3,328.40,3,.00,3,12.41,
1,2016,218,537,607,27.01,3,84.10,3,.03,3,52.89,3,29.99,3,5.05,3,328.50,3,.00,3,12.43,
1,2016,218,538,607,27.11,3,84.20,3,.03,3,56.25,3,29.99,3,5.35,3,322.20,3,.00,3,12.39,
1,2016,218,539,607,27.14,3,84.30,3,.04,3,60.03,3,29.99,3,4.98,3,336.20,3,.00,3,12.45,
1,2016,218,540,607,27.21,3,85.00,3,.04,3,64.16,3,30.00,3,5.21,3,330.00,3,.00,3,12.41,
1,2016,218,541,607,27.24,3,84.20,3,.04,3,68.55,3,29.99,3,5.39,3,334.20,3,.00,3,12.43,
1,2016,218,542,607,27.31,3,84.90,3,.04,3,73.27,3,30.00,3,5.66,3,330.70,3,.00,3,12.45,
1,2016,218,543,607,27.38,3,85.30,3,.05,3,77.57,3,30.00,3,5.20,3,343.70,3,.00,3,12.47,
1,2016,218,544,607,27.24,3,83.60,3,.05,3,81.61,3,29.99,3,5.26,3,332.00,3,.00,3,12.49,
1,2016,218,545,607,27.21,3,84.30,3,.05,3,85.57,3,29.99,3,5.28,3,330.00,3,.00,3,12.50,
1,2016,218,546,607,27.24,3,84.30,3,.05,3,89.61,3,30.00,3,5.24,3,339.00,3,.00,3,12.51,
1,2016,218,547,607,27.18,3,83.10,3,.06,3,93.65,3,29.99,3,6.50,3,338.10,3,.00,3,12.52,
1,2016,218,548,607,27.18,3,83.20,3,.06,3,98.13,3,29.99,3,5.93,3,340.00,3,.00,3,12.54,
1,2016,218,549,607,27.21,3,83.10,3,.06,3,103.46,3,30.00,3,6.47,3,336.40,3,.00,3,12.55,
1,2016,218,550,607,27.14,3,83.50,3,.06,3,108.53,3,30.00,3,6.90,3,341.70,3,.00,3,12.57,
1,2016,218,551,607,27.24,3,83.40,3,.07,3,113.69,3,30.00,3,7.40,3,341.80,3,.00,3,12.59,
1,2016,218,552,607,27.14,3,82.30,3,.07,3,118.77,3,30.00,3,7.57,3,344.50,3,.00,3,12.60,
1,2016,218,553,607,27.31,3,82.40,3,.07,3,124.01,3,30.00,3,7.60,3,349.40,3,.00,3,12.62,
1,2016,218,554,607,27.28,3,81.20,3,.08,3,129.78,3,30.00,3,7.78,3,344.60,3,.00,3,12.64,
1,2016,218,555,607,27.21,3,81.40,3,.08,3,135.45,3,29.99,3,7.73,3,349.30,3,.00,3,12.66,
1,2016,218,556,607,27.14,3,81.40,3,.08,3,141.30,3,30.00,3,7.34,3,349.70,3,.00,3,12.68,
1,2016,218,557,607,27.28,3,83.00,3,.09,3,147.24,3,29.99,3,7.25,3,344.20,3,.00,3,12.70,
1,2016,218,558,607,27.24,3,81.50,3,.09,3,153.09,3,30.00,3,6.80,3,346.60,3,.00,3,12.72,
1,2016,218,559,607,27.28,3,81.10,3,.09,3,158.51,3,29.99,3,6.54,3,348.90,3,.00,3,12.70,
1,2016,218,600,607,27.31,3,80.70,3,.09,3,164.10,3,30.00,3,6.62,3,343.80,3,.00,3,12.76,
1,2016,218,601,607,27.31,3,81.90,3,.10,3,169.60,3,29.99,3,7.11,3,349.20,3,.00,3,12.78,
1,2016,218,602,607,27.28,3,81.30,3,.10,3,175.45,3,29.99,3,7.12,3,347.80,3,.00,3,12.80,
1,2016,218,603,607,27.31,3,81.30,3,.10,3,181.46,3,29.99,3,6.51,3,344.40,3,.00,3,12.83,
1,2016,218,604,607,27.21,3,80.70,3,.11,3,188.09,3,29.99,3,6.02,3,347.50,3,.00,3,12.86,
1,2016,218,605,607,27.18,3,80.40,3,.11,3,194.36,3,29.99,3,5.76,3,346.40,3,.00,3,12.88,
1,2016,218,606,607,27.38,3,82.70,3,.11,3,200.30,3,29.99,3,5.55,3,344.40,3,.00,3,12.91,
1,2016,218,607,607,27.38,3,80.60,3,.12,3,206.32,3,29.99,3,5.35,3,344.90,3,.00,3,12.92,
1,2016,218,608,607,27.31,3,80.50,3,.12,3,212.60,3,29.99,3,5.30,3,354.50,3,.00,3,12.96,
1,2016,218,609,607,27.28,3,80.40,3,.11,3,219.05,3,29.99,3,5.51,3,349.00,3,.00,3,12.93,
1,2016,218,610,607,27.31,3,81.10,3,.11,3,225.25,3,29.99,3,5.36,3,.10,3,.00,3,12.98,
1,2016,218,611,607,27.28,3,80.30,3,.10,3,231.43,3,29.99,3,5.72,3,348.10,3,.00,3,12.94,
1,2016,218,612,607,27.38,3,81.80,3,.10,3,237.19,3,29.99,3,5.05,3,351.70,3,.00,3,12.99,
1,2016,218,613,607,27.31,3,80.70,3,.10,3,242.78,3,29.99,3,5.31,3,344.30,3,.00,3,12.98,
1,2016,218,614,607,27.28,3,80.40,3,.10,3,248.46,3,29.99,3,5.57,3,347.20,3,.00,3,12.98,
1,2016,218,615,607,27.24,3,79.96,3,.11,3,254.91,3,29.99,3,5.67,3,348.00,3,.00,3,12.98,
1,2016,218,616,607,27.28,3,79.65,3,.12,3,261.53,3,29.99,3,5.46,3,354.50,3,.00,3,12.98,
1,2016,218,617,607,27.34,3,80.30,3,.13,3,267.98,3,29.99,3,5.10,3,341.90,3,.00,3,12.98,
1,2016,218,618,607,27.34,3,80.30,3,.14,3,274.69,3,29.99,3,5.50,3,349.10,3,.00,3,12.98,
1,2016,218,619,607,27.28,3,78.54,3,.15,3,281.23,3,29.99,3,5.47,3,349.80,3,.00,3,12.97,
1,2016,218,620,607,27.24,3,80.20,3,.16,3,288.28,3,29.99,3,5.37,3,347.80,3,.00,3,12.97,
1,2016,218,621,607,27.34,3,78.98,3,.16,3,295.25,3,29.99,3,6.20,3,345.70,3,.00,3,12.97,
1,2016,218,622,607,27.48,3,79.28,3,.17,3,302.13,3,29.99,3,6.37,3,344.80,3,.00,3,12.97,
1,2016,218,623,607,27.28,3,78.26,3,.17,3,308.75,3,29.99,3,6.20,3,342.20,3,.00,3,12.97,
1,2016,218,624,607,27.41,3,80.70,3,.17,3,315.28,3,29.99,3,6.54,3,339.00,3,.00,3,12.97,
1,2016,218,625,607,27.38,3,78.09,3,.17,3,321.82,3,29.99,3,6.75,3,345.00,3,.00,3,12.97,
1,2016,218,626,607,27.41,3,77.65,3,.18,3,328.52,3,29.99,3,6.72,3,342.10,3,.00,3,12.97,
1,2016,218,627,607,27.31,3,77.96,3,.18,3,335.57,3,29.99,3,6.65,3,342.70,3,.00,3,12.97,
1,2016,218,628,607,27.34,3,78.74,3,.19,3,341.60,3,29.99,3,6.71,3,345.70,3,.00,3,12.97,
1,2016,218,629,607,27.41,3,78.77,3,.19,3,348.05,3,29.99,3,6.10,3,347.80,3,.00,3,12.94,
1,2016,218,630,607,27.38,3,78.94,3,.19,3,354.07,3,29.99,3,6.53,3,344.60,3,.00,3,12.96,
1,2016,218,631,607,27.34,3,77.69,3,.19,3,360.43,3,29.99,3,6.66,3,346.70,3,.00,3,12.96,
1,2016,218,632,607,27.41,3,77.69,3,.20,3,366.19,3,29.99,3,5.84,3,333.20,3,.00,3,12.96,
1,2016,218,633,607,27.48,3,77.59,3,.20,3,372.39,3,29.99,3,6.15,3,338.50,3,.00,3,12.96,
1,2016,218,634,607,27.48,3,78.43,3,.20,3,378.66,3,29.99,3,5.68,3,347.10,3,.00,3,12.96,
1,2016,218,635,607,27.48,3,78.91,3,.21,3,385.02,3,30.00,3,5.08,3,349.20,3,.00,3,12.96,
1,2016,218,636,607,27.62,3,78.26,3,.21,3,391.12,3,30.00,3,4.57,3,350.80,3,.00,3,12.96,
1,2016,218,637,607,27.48,3,78.91,3,.21,3,396.22,3,30.00,3,4.91,3,326.60,3,.00,3,12.96,
1,2016,218,638,607,27.51,3,76.47,3,.22,3,401.39,3,30.00,3,5.21,3,331.40,3,.00,3,12.92,
1,2016,218,639,607,27.48,3,77.72,3,.22,3,406.56,3,30.00,3,4.76,3,342.60,3,.00,3,12.96,
1,2016,218,640,607,27.55,3,76.26,3,.22,3,411.73,3,30.00,3,5.84,3,340.90,3,.00,3,12.91,
1,2016,218,641,607,27.55,3,75.75,3,.23,3,418.97,3,30.00,3,6.18,3,351.30,3,.00,3,12.93,
1,2016,218,642,607,27.48,3,75.79,3,.23,3,425.69,3,30.00,3,6.00,3,339.60,3,.00,3,12.96,
1,2016,218,643,607,27.55,3,75.96,3,.23,3,432.42,3,30.00,3,6.27,3,351.40,3,.00,3,12.96,
1,2016,218,644,607,27.55,3,77.08,3,.24,3,438.88,3,30.00,3,5.89,3,341.90,3,.00,3,12.95,
1,2016,218,645,607,27.48,3,76.23,3,.24,3,444.57,3,30.00,3,5.71,3,344.50,3,.00,3,12.95,
1,2016,218,646,607,27.51,3,75.89,3,.24,3,452.07,3,30.00,3,5.32,3,354.50,3,.00,3,12.96,
1,2016,218,647,607,27.72,3,77.55,3,.25,3,458.79,3,30.00,3,4.61,3,.00,3,.00,3,12.95,
1,2016,218,648,607,27.65,3,76.67,3,.25,3,466.55,3,30.00,3,4.54,3,345.20,3,.00,3,12.95,
1,2016,218,649,607,27.75,3,77.76,3,.25,3,472.75,3,30.00,3,3.71,3,345.00,3,.00,3,12.96,
1,2016,218,650,607,27.65,3,76.26,3,.26,3,479.47,3,30.00,3,4.75,3,350.40,3,.00,3,12.95,
1,2016,218,651,607,27.68,3,77.04,3,.26,3,485.42,3,30.00,3,5.03,3,340.40,3,.00,3,12.95,
1,2016,218,652,607,27.62,3,76.47,3,.26,3,491.37,3,30.00,3,4.88,3,341.60,3,.00,3,12.95,
1,2016,218,653,607,27.55,3,75.25,3,.27,3,498.61,3,30.00,3,5.28,3,332.60,3,.00,3,12.95,
1,2016,218,654,607,27.65,3,75.48,3,.27,3,505.33,3,30.00,3,5.52,3,333.30,3,.00,3,12.94,
1,2016,218,655,607,27.58,3,75.58,3,.28,3,511.02,3,30.00,3,5.02,3,335.80,3,.00,3,12.95,
1,2016,218,656,607,27.55,3,75.14,3,.28,3,516.45,3,30.00,3,4.97,3,349.40,3,.00,3,12.94,
1,2016,218,657,607,27.65,3,75.21,3,.28,3,521.88,3,30.00,3,5.18,3,333.50,3,.00,3,12.94,
1,2016,218,658,607,27.58,3,74.60,3,.28,3,527.58,3,30.00,3,5.20,3,340.10,3,.00,3,12.95,
1,2016,218,659,607,27.55,3,74.64,3,.29,3,534.30,3,30.00,3,4.90,3,330.50,3,.00,3,12.92,
1,2016,218,700,607,27.58,3,75.04,3,.29,3,539.99,3,30.00,3,5.11,3,339.40,3,.00,3,12.95,
1,2016,218,701,607,27.65,3,75.65,3,.29,3,547.22,3,30.00,3,4.94,3,325.90,3,.00,3,12.94,
1,2016,218,702,607,27.75,3,76.09,3,.30,3,553.43,3,30.00,3,4.53,3,332.00,3,.00,3,12.94,
1,2016,218,703,607,27.75,3,76.09,3,.30,3,559.63,3,30.00,3,4.87,3,326.60,3,.00,3,12.94,
1,2016,218,704,607,27.85,3,76.74,3,.30,3,565.32,3,30.00,3,4.30,3,332.00,3,.00,3,12.94,
1,2016,218,705,607,27.79,3,77.99,3,.31,3,571.53,3,30.00,3,4.18,3,342.30,3,.00,3,12.94,
1,2016,218,706,607,27.79,3,75.52,3,.31,3,576.70,3,30.00,3,5.25,3,330.20,3,.00,3,12.94,
1,2016,218,707,607,27.72,3,76.67,3,.31,3,582.91,3,30.00,3,4.50,3,350.90,3,.00,3,12.94,
1,2016,218,708,607,27.65,3,76.40,3,.32,3,589.11,3,30.00,3,5.23,3,346.50,3,.00,3,12.94,
1,2016,218,709,607,27.68,3,76.20,3,.32,3,595.32,3,30.00,3,5.05,3,345.80,3,.00,3,12.90,
1,2016,218,710,607,27.62,3,76.43,3,.32,3,601.01,3,30.00,3,5.13,3,347.10,3,.00,3,12.94,
1,2016,218,711,607,27.75,3,76.84,3,.33,3,606.18,3,30.00,3,5.62,3,351.70,3,.00,3,12.88,
1,2016,218,712,607,27.68,3,78.20,3,.33,3,613.16,3,30.00,3,5.75,3,349.60,3,.00,3,12.94,
1,2016,218,713,607,27.65,3,77.04,3,.33,3,619.63,3,30.00,3,5.56,3,349.60,3,.00,3,12.94,
1,2016,218,714,607,27.62,3,76.50,3,.34,3,625.83,3,30.01,3,5.58,3,344.50,3,.00,3,12.94,
1,2016,218,715,607,27.68,3,77.11,3,.34,3,631.52,3,30.00,3,4.81,3,352.00,3,.00,3,12.94,
1,2016,218,716,607,27.48,3,77.14,3,.34,3,636.95,3,30.01,3,5.78,3,351.40,3,.00,3,12.94,
1,2016,218,717,607,27.55,3,76.94,3,.34,3,642.64,3,30.01,3,4.95,3,354.00,3,.00,3,12.94,
1,2016,218,718,607,27.65,3,77.18,3,.35,3,648.07,3,30.01,3,4.96,3,354.50,3,.00,3,12.94,
1,2016,218,719,607,27.72,3,76.33,3,.35,3,653.76,3,30.01,3,4.98,3,345.50,3,.00,3,12.94,
1,2016,218,720,607,27.72,3,75.96,3,.35,3,659.45,3,30.01,3,5.52,3,354.50,3,.00,3,12.94,
1,2016,218,721,607,27.68,3,76.91,3,.36,3,665.14,3,30.01,3,5.14,3,354.60,3,.00,3,12.94,
1,2016,218,722,607,27.72,3,76.74,3,.36,3,672.38,3,30.01,3,5.08,3,353.40,3,.00,3,12.94,
1,2016,218,723,607,27.72,3,75.99,3,.37,3,680.40,3,30.01,3,5.31,3,353.80,3,.00,3,12.94,
1,2016,218,724,607,27.79,3,76.64,3,.37,3,688.67,3,30.01,3,5.61,3,345.80,3,.00,3,12.94,
1,2016,218,725,607,27.75,3,75.96,3,.37,3,695.14,3,30.01,3,5.75,3,344.40,3,.00,3,12.94,
1,2016,218,726,607,27.79,3,75.79,3,.38,3,701.35,3,30.01,3,5.83,3,344.60,3,.00,3,12.94,
1,2016,218,727,607,27.68,3,75.99,3,.38,3,708.59,3,30.01,3,5.52,3,348.80,3,.00,3,12.94,
1,2016,218,728,607,27.68,3,77.11,3,.38,3,714.29,3,30.01,3,4.73,3,.53,3,.00,3,12.94,
1,2016,218,729,607,27.82,3,76.09,3,.39,3,719.98,3,30.01,3,5.77,3,351.20,3,.00,3,12.91,
1,2016,218,730,607,27.82,3,75.96,3,.39,3,726.69,3,30.01,3,5.46,3,351.10,3,.00,3,12.94,
1,2016,218,731,607,27.68,3,76.13,3,.39,3,732.64,3,30.01,3,5.37,3,354.60,3,.00,3,12.93,
1,2016,218,732,607,27.68,3,76.40,3,.40,3,736.52,3,30.00,3,5.24,3,346.80,3,.00,3,12.93,
1,2016,218,733,607,27.82,3,77.18,3,.40,3,741.69,3,30.00,3,5.36,3,1.28,3,.00,3,12.93,
1,2016,218,734,607,27.79,3,76.09,3,.40,3,747.38,3,30.00,3,5.82,3,351.90,3,.00,3,12.93,
1,2016,218,735,607,27.75,3,76.16,3,.41,3,754.62,3,30.00,3,6.28,3,352.00,3,.00,3,12.93,
1,2016,218,736,607,27.85,3,76.74,3,.41,3,759.02,3,30.00,3,6.40,3,351.50,3,.00,3,12.93,
1,2016,218,737,607,27.75,3,76.09,3,.41,3,763.67,3,30.00,3,6.51,3,351.00,3,.00,3,12.93,
1,2016,218,738,607,27.75,3,77.04,3,.41,3,767.82,3,30.01,3,6.44,3,354.50,3,.00,3,12.93,
1,2016,218,739,607,27.79,3,78.37,3,.42,3,775.83,3,30.00,3,6.88,3,349.60,3,.00,3,12.93,
1,2016,218,740,607,27.75,3,77.48,3,.42,3,783.33,3,30.01,3,6.39,3,352.40,3,.00,3,12.89,
1,2016,218,741,607,27.82,3,76.50,3,.42,3,789.81,3,30.01,3,6.33,3,349.90,3,.00,3,12.91,
1,2016,218,742,607,27.82,3,78.20,3,.43,3,796.79,3,30.01,3,6.02,3,350.90,3,.00,3,12.91,
1,2016,218,743,607,27.68,3,76.02,3,.43,3,802.47,3,30.01,3,6.00,3,348.60,3,.00,3,12.93,
1,2016,218,744,607,27.75,3,78.26,3,.42,3,807.64,3,30.01,3,6.22,3,.00,3,.00,3,12.93,
1,2016,218,745,607,27.75,3,76.06,3,.42,3,812.55,3,30.01,3,5.75,3,336.90,3,.00,3,12.93,
1,2016,218,746,607,27.82,3,77.82,3,.41,3,816.95,3,30.01,3,4.82,3,2.84,3,.00,3,12.93,
1,2016,218,747,607,27.78,3,75.31,3,.40,3,823.93,3,30.01,3,5.80,3,343.10,3,.00,3,12.93,
1,2016,218,748,607,27.75,3,76.94,3,.39,3,828.07,3,30.01,3,4.53,3,349.20,3,.00,3,12.93,
1,2016,218,749,607,27.92,3,76.43,3,.38,3,834.28,3,30.01,3,4.27,3,333.70,3,.00,3,12.93,
1,2016,218,750,607,27.82,3,74.87,3,.38,3,840.49,3,30.01,3,4.31,3,339.60,3,.00,3,12.93,
1,2016,218,751,607,27.82,3,75.75,3,.37,3,845.15,3,30.01,3,4.32,3,340.10,3,.00,3,12.93,
1,2016,218,752,607,27.78,3,74.73,3,.37,3,849.80,3,30.01,3,3.92,3,326.60,3,.00,3,12.93,
1,2016,218,753,607,27.82,3,73.55,3,.37,3,856.26,3,30.01,3,4.45,3,330.50,3,.00,3,12.93,
1,2016,218,754,607,27.68,3,73.51,3,.37,3,863.50,3,30.01,3,5.17,3,326.10,3,.00,3,12.93,
1,2016,218,755,607,27.88,3,74.36,3,.37,3,871.26,3,30.01,3,4.69,3,317.00,3,.00,3,12.93,
1,2016,218,756,607,27.95,3,73.04,3,.37,3,877.20,3,30.01,3,4.93,3,318.90,3,.00,3,12.93,
1,2016,218,757,607,27.95,3,73.58,3,.38,3,882.39,3,30.01,3,4.83,3,312.40,3,.00,3,12.93,
1,2016,218,758,607,28.05,3,75.34,3,.38,3,887.28,3,30.01,3,4.53,3,321.00,3,.00,3,12.93,
1,2016,218,759,607,28.12,3,75.00,3,.39,3,892.71,3,30.01,3,5.51,3,323.50,3,.00,3,12.90,
1,2016,218,800,607,28.08,3,73.61,3,.41,3,898.92,3,30.01,3,5.05,3,332.20,3,.00,3,12.93,
1,2016,218,801,607,28.05,3,74.22,3,.42,3,903.05,3,30.01,3,4.48,3,323.80,3,.00,3,12.93,
1,2016,218,802,607,27.98,3,73.58,3,.43,3,911.33,3,30.01,3,4.61,3,331.70,3,.00,3,12.93,
1,2016,218,803,607,27.95,3,73.41,3,.45,3,917.02,3,30.01,3,5.03,3,329.20,3,.00,3,12.93,
1,2016,218,804,607,27.98,3,72.42,3,.46,3,921.16,3,30.01,3,5.37,3,333.70,3,.00,3,12.93,
1,2016,218,805,607,27.91,3,74.22,3,.48,3,926.34,3,30.01,3,4.87,3,326.30,3,.00,3,12.93,
1,2016,218,806,607,28.12,3,74.56,3,.49,3,929.44,3,30.01,3,5.31,3,330.40,3,.00,3,12.93,
1,2016,218,807,607,28.01,3,74.02,3,.50,3,935.91,3,30.01,3,5.28,3,324.40,3,.00,3,12.93,
1,2016,218,808,607,28.12,3,74.05,3,.51,3,944.70,3,30.01,3,4.70,3,325.40,3,.00,3,12.93,
1,2016,218,809,607,28.01,3,73.03,3,.51,3,950.91,3,30.01,3,4.73,3,319.60,3,.00,3,12.93,
1,2016,218,810,607,28.05,3,74.45,3,.52,3,956.86,3,30.01,3,4.14,3,337.60,3,.00,3,12.93,
1,2016,218,811,607,28.05,3,71.78,3,.52,3,963.07,3,30.01,3,4.23,3,335.30,3,.00,3,12.87,
1,2016,218,812,607,27.94,3,72.56,3,.52,3,967.97,3,30.01,3,5.13,3,337.50,3,.00,3,12.93,
1,2016,218,813,607,28.15,3,70.69,3,.53,3,974.43,3,30.01,3,5.48,3,353.20,3,.00,3,12.89,
1,2016,218,814,607,28.15,3,72.29,3,.53,3,979.07,3,30.01,3,4.72,3,349.10,3,.00,3,12.93,
1,2016,218,815,607,28.22,3,72.18,3,.53,3,983.21,3,30.01,3,5.27,3,341.90,3,.00,3,12.93,
1,2016,218,816,607,28.18,3,72.28,3,.53,3,986.81,3,30.01,3,5.33,3,344.80,3,.00,3,12.93,
1,2016,218,817,607,28.08,3,71.74,3,.54,3,989.91,3,30.01,3,5.00,3,339.00,3,.00,3,12.93,
1,2016,218,818,607,28.22,3,72.62,3,.54,3,994.57,3,30.01,3,4.56,3,.10,3,.00,3,12.93,
1,2016,218,819,607,28.15,3,71.67,3,.54,3,1001.29,3,30.01,3,4.59,3,336.00,3,.00,3,12.93,
1,2016,218,820,607,28.22,3,71.50,3,.54,3,1002.85,3,30.01,3,4.40,3,338.90,3,.00,3,12.93,
1,2016,218,821,607,28.22,3,70.86,3,.55,3,1011.64,3,30.01,3,4.55,3,339.70,3,.00,3,12.93,
1,2016,218,822,607,28.21,3,71.33,3,.55,3,1018.10,3,30.02,3,4.86,3,342.60,3,.00,3,12.93,
1,2016,218,823,607,28.25,3,70.79,3,.55,3,1021.98,3,30.02,3,4.89,3,343.10,3,.00,3,12.93,
1,2016,218,824,607,28.18,3,69.77,3,.56,3,1027.15,3,30.02,3,4.46,3,346.20,3,.00,3,12.93,
1,2016,218,825,607,28.25,3,71.60,3,.56,3,1032.83,3,30.02,3,3.78,3,351.70,3,.00,3,12.92,
1,2016,218,826,607,28.32,3,69.64,3,.56,3,1035.43,3,30.02,3,4.16,3,350.70,3,.00,3,12.93,
1,2016,218,827,607,28.32,3,70.15,3,.56,3,1040.08,3,30.02,3,4.31,3,353.50,3,.00,3,12.92,
1,2016,218,828,607,28.31,3,69.84,3,.57,3,1046.25,3,30.02,3,4.88,3,3.83,3,.00,3,12.92,
1,2016,218,829,607,28.35,3,70.52,3,.57,3,1047.03,3,30.02,3,4.67,3,1.30,3,.00,3,12.89,
1,2016,218,830,607,28.28,3,70.08,3,.57,3,1043.93,3,30.02,3,4.65,3,.10,3,.00,3,12.92,
1,2016,218,831,607,28.31,3,69.87,3,.57,3,1044.70,3,30.02,3,4.47,3,.00,3,.00,3,12.92,
1,2016,218,832,607,28.31,3,70.69,3,.57,3,1052.45,3,30.02,3,4.57,3,354.50,3,.00,3,12.93,
1,2016,218,833,607,28.42,3,72.04,3,.58,3,1057.62,3,30.02,3,5.11,3,345.50,3,.00,3,12.92,
1,2016,218,834,607,28.35,3,69.84,3,.58,3,1070.26,3,30.02,3,5.12,3,338.60,3,.00,3,12.92,
1,2016,218,835,607,28.28,3,70.01,3,.59,3,1079.31,3,30.02,3,4.71,3,345.10,3,.00,3,12.92,
1,2016,218,836,607,28.41,3,70.86,3,.59,3,1081.88,3,30.02,3,4.34,3,346.70,3,.00,3,12.92,
1,2016,218,837,607,28.35,3,70.48,3,.59,3,1087.80,3,30.02,3,4.12,3,350.60,3,.00,3,12.92,
1,2016,218,838,607,28.41,3,71.30,3,.60,3,1094.27,3,30.02,3,3.60,3,.00,3,.00,3,12.92,
1,2016,218,839,607,28.38,3,70.72,3,.60,3,1101.24,3,30.02,3,3.58,3,342.00,3,.00,3,12.92,
1,2016,218,840,607,28.41,3,70.11,3,.60,3,1107.44,3,30.02,3,4.19,3,345.60,3,.00,3,12.92,
1,2016,218,841,607,28.38,3,71.09,3,.61,3,1112.86,3,30.02,3,4.22,3,339.10,3,.00,3,12.89,
1,2016,218,842,607,28.51,3,71.57,3,.61,3,1117.52,3,30.02,3,4.13,3,340.80,3,.00,3,12.87,
1,2016,218,843,607,28.41,3,70.41,3,.61,3,1123.71,3,30.02,3,3.61,3,342.20,3,.00,3,12.92,
1,2016,218,844,607,28.41,3,70.21,3,.62,3,1129.66,3,30.02,3,3.10,3,341.90,3,.00,3,12.88,
1,2016,218,845,607,28.44,3,71.02,3,.62,3,1131.18,3,30.02,3,3.28,3,332.80,3,.00,3,12.91,
1,2016,218,846,607,28.48,3,72.07,3,.62,3,1135.06,3,30.02,3,3.30,3,303.30,3,.00,3,12.92,
1,2016,218,847,607,28.55,3,69.94,3,.62,3,1141.26,3,30.02,3,3.46,3,330.10,3,.00,3,12.92,
1,2016,218,848,607,28.51,3,69.73,3,.63,3,1145.92,3,30.02,3,4.01,3,309.50,3,.00,3,12.92,
1,2016,218,849,607,28.51,3,70.14,3,.63,3,1153.67,3,30.02,3,4.55,3,308.10,3,.00,3,12.92,
1,2016,218,850,607,28.51,3,71.43,3,.63,3,1160.65,3,30.02,3,4.70,3,312.00,3,.00,3,12.91,
1,2016,218,851,607,28.44,3,70.27,3,.63,3,1162.18,3,30.02,3,3.78,3,303.80,3,.00,3,12.92,
1,2016,218,852,607,28.48,3,70.00,3,.64,3,1168.13,3,30.02,3,3.09,3,303.70,3,.00,3,12.92,
1,2016,218,853,607,28.48,3,69.83,3,.64,3,1173.81,3,30.02,3,3.26,3,296.70,3,.00,3,12.92,
1,2016,218,854,607,28.54,3,70.27,3,.64,3,1178.20,3,30.01,3,3.31,3,306.50,3,.00,3,12.92,
1,2016,218,855,607,28.54,3,70.07,3,.64,3,1183.91,3,30.01,3,3.73,3,311.30,3,.00,3,12.92,
1,2016,218,856,607,28.58,3,70.58,3,.65,3,1187.78,3,30.01,3,3.85,3,304.10,3,.00,3,12.91,
1,2016,218,857,607,28.58,3,70.68,3,.65,3,1195.76,3,30.02,3,3.97,3,305.10,3,.00,3,12.91,
1,2016,218,858,607,28.58,3,71.29,3,.65,3,1200.93,3,30.01,3,4.07,3,309.60,3,.00,3,12.91,
1,2016,218,859,607,28.54,3,72.27,3,.66,3,1203.00,3,30.02,3,4.39,3,319.60,3,.00,3,12.89,
1,2016,218,900,607,28.54,3,71.26,3,.66,3,1207.14,3,30.02,3,4.25,3,308.50,3,.00,3,12.91,
1,2016,218,901,607,28.58,3,72.58,3,.66,3,1209.98,3,30.02,3,3.98,3,310.20,3,.00,3,12.91,
1,2016,218,902,607,28.48,3,71.02,3,.66,3,1213.85,3,30.02,3,4.10,3,300.80,3,.00,3,12.91,
1,2016,218,903,607,28.58,3,71.56,3,.66,3,1216.94,3,30.02,3,4.36,3,303.30,3,.00,3,12.91,
1,2016,218,904,607,28.58,3,72.34,3,.67,3,1219.01,3,30.02,3,5.04,3,297.60,3,.00,3,12.91,
1,2016,218,905,607,28.58,3,71.86,3,.67,3,1225.21,3,30.02,3,5.34,3,304.20,3,.00,3,12.91,
1,2016,218,906,607,28.64,3,73.32,3,.67,3,1232.18,3,30.02,3,5.91,3,308.00,3,.00,3,12.91,
1,2016,218,907,607,28.58,3,72.34,3,.67,3,1235.29,3,30.02,3,6.74,3,312.00,3,.00,3,12.91,
1,2016,218,908,607,28.58,3,74.10,3,.68,3,1240.72,3,30.02,3,7.02,3,311.00,3,.00,3,12.91,
1,2016,218,909,607,28.51,3,72.41,3,.68,3,1247.96,3,30.02,3,6.45,3,309.50,3,.00,3,12.91,
1,2016,218,910,607,28.51,3,73.22,3,.68,3,1251.06,3,30.01,3,6.48,3,298.40,3,.00,3,12.91,
1,2016,218,911,607,28.44,3,73.05,3,.69,3,1258.30,3,30.02,3,6.39,3,302.50,3,.00,3,12.88,
1,2016,218,912,607,28.47,3,74.54,3,.69,3,1264.76,3,30.02,3,6.33,3,305.40,3,.00,3,12.91,
1,2016,218,913,607,28.44,3,73.76,3,.69,3,1269.41,3,30.01,3,5.83,3,307.10,3,.00,3,12.86,
1,2016,218,914,607,28.47,3,74.54,3,.70,3,1274.58,3,30.01,3,5.70,3,303.70,3,.00,3,12.91,
1,2016,218,915,607,28.47,3,72.98,3,.70,3,1276.91,3,30.01,3,6.24,3,298.80,3,.00,3,12.86,
1,2016,218,916,607,28.41,3,73.86,3,.70,3,1277.94,3,30.01,3,6.42,3,301.20,3,.00,3,12.91,
1,2016,218,917,607,28.54,3,73.97,3,.70,3,1273.54,3,30.01,3,6.97,3,310.80,3,.00,3,12.91,
1,2016,218,918,607,28.51,3,73.59,3,.70,3,1279.99,3,30.01,3,6.98,3,313.30,3,.00,3,12.91,
1,2016,218,919,607,28.41,3,74.07,3,.70,3,1282.06,3,30.01,3,6.88,3,317.70,3,.00,3,12.91,
1,2016,218,920,607,28.41,3,76.27,3,.71,3,1292.64,3,30.01,3,6.81,3,315.30,3,.00,3,12.91,
1,2016,218,921,607,28.41,3,74.75,3,.71,3,1296.52,3,30.01,3,6.88,3,312.10,3,.00,3,12.91,
1,2016,218,922,607,28.41,3,76.64,3,.71,3,1299.09,3,30.01,3,6.08,3,306.90,3,.00,3,12.91,
1,2016,218,923,607,28.41,3,75.12,3,.71,3,1304.78,3,30.01,3,6.14,3,314.40,3,.00,3,12.91,
1,2016,218,924,607,28.37,3,75.39,3,.72,3,1308.65,3,30.01,3,6.05,3,316.90,3,.00,3,12.91,
1,2016,218,925,607,28.27,3,75.53,3,.72,3,1313.82,3,30.01,3,6.32,3,311.40,3,.00,3,12.91,
1,2016,218,926,607,28.34,3,75.39,3,.72,3,1318.69,3,30.01,3,5.83,3,307.90,3,.00,3,12.91,
1,2016,218,927,607,28.34,3,75.05,3,.73,3,1322.57,3,30.01,3,5.59,3,305.40,3,.00,3,12.91,
1,2016,218,928,607,28.31,3,74.54,3,.73,3,1325.40,3,30.01,3,5.92,3,319.00,3,.00,3,12.91,
1,2016,218,929,607,28.34,3,75.25,3,.73,3,1327.99,3,30.02,3,5.69,3,311.80,3,.00,3,12.89,
1,2016,218,930,607,28.34,3,75.32,3,.73,3,1331.60,3,30.01,3,5.96,3,321.90,3,.00,3,12.91,
1,2016,218,931,607,28.34,3,74.64,3,.74,3,1338.58,3,30.02,3,6.06,3,313.80,3,.00,3,12.91,
1,2016,218,932,607,28.44,3,75.08,3,.74,3,1342.95,3,30.01,3,5.83,3,315.00,3,.00,3,12.91,
1,2016,218,933,607,28.34,3,75.15,3,.74,3,1346.31,3,30.01,3,5.94,3,320.80,3,.00,3,12.91,
1,2016,218,934,607,28.37,3,76.17,3,.74,3,1349.15,3,30.01,3,5.96,3,315.00,3,.00,3,12.91,
1,2016,218,935,607,28.44,3,75.83,3,.74,3,1351.20,3,30.02,3,5.57,3,320.30,3,.00,3,12.91,
1,2016,218,936,607,28.41,3,75.39,3,.74,3,1352.75,3,30.01,3,5.27,3,308.20,3,.00,3,12.91,
1,2016,218,937,607,28.54,3,75.83,3,.75,3,1356.10,3,30.01,3,4.93,3,318.50,3,.00,3,12.91,
1,2016,218,938,607,28.54,3,75.97,3,.75,3,1361.53,3,30.01,3,4.71,3,311.50,3,.00,3,12.91,
1,2016,218,939,607,28.51,3,75.39,3,.75,3,1366.16,3,30.01,3,5.13,3,307.30,3,.00,3,12.91,
1,2016,218,940,607,28.37,3,75.53,3,.75,3,1370.30,3,30.01,3,4.99,3,297.00,3,.00,3,12.91,
1,2016,218,941,607,28.44,3,75.53,3,.76,3,1375.98,3,30.01,3,4.71,3,306.60,3,.00,3,12.88,
1,2016,218,942,607,28.44,3,76.17,3,.76,3,1378.57,3,30.01,3,4.70,3,301.90,3,.00,3,12.91,
1,2016,218,943,607,28.51,3,75.66,3,.76,3,1378.05,3,30.01,3,4.90,3,319.10,3,.00,3,12.91,
1,2016,218,944,607,28.47,3,76.20,3,.76,3,1382.70,3,30.02,3,4.90,3,322.90,3,.00,3,12.86,
1,2016,218,945,607,28.44,3,75.83,3,.76,3,1386.05,3,30.02,3,5.73,3,318.50,3,.00,3,12.91,
1,2016,218,946,607,28.44,3,75.08,3,.76,3,1391.48,3,30.02,3,5.59,3,315.80,3,.00,3,12.89,
1,2016,218,947,607,28.51,3,76.34,3,.77,3,1397.41,3,30.01,3,5.45,3,315.40,3,.00,3,12.91,
1,2016,218,948,607,28.41,3,75.90,3,.77,3,1398.96,3,30.02,3,5.02,3,314.10,3,.00,3,12.91,
1,2016,218,949,607,28.37,3,75.90,3,.77,3,1402.85,3,30.02,3,5.18,3,313.20,3,.00,3,12.91,
1,2016,218,950,607,28.41,3,75.46,3,.77,3,1404.15,3,30.01,3,4.66,3,318.80,3,.00,3,12.91,
1,2016,218,951,607,28.58,3,76.17,3,.78,3,1407.24,3,30.02,3,4.27,3,314.10,3,.00,3,12.91,
1,2016,218,952,607,28.54,3,76.44,3,.78,3,1411.38,3,30.01,3,4.71,3,305.70,3,.00,3,12.91,
1,2016,218,953,607,28.51,3,75.86,3,.78,3,1416.06,3,30.01,3,5.25,3,314.40,3,.00,3,12.91,
1,2016,218,954,607,28.54,3,76.78,3,.78,3,1415.81,3,30.01,3,5.32,3,321.20,3,.00,3,12.91,
1,2016,218,955,607,28.61,3,76.88,3,.78,3,1418.62,3,30.01,3,4.21,3,321.00,3,.00,3,12.91,
1,2016,218,956,607,28.51,3,76.92,3,.79,3,1423.53,3,30.01,3,5.16,3,329.00,3,.00,3,12.91,
1,2016,218,957,607,28.64,3,75.80,3,.79,3,1429.99,3,30.01,3,5.48,3,323.70,3,.00,3,12.91,
1,2016,218,958,607,28.51,3,75.53,3,.79,3,1435.43,3,30.01,3,5.13,3,329.60,3,.00,3,12.91,
1,2016,218,959,607,28.58,3,76.10,3,.79,3,1435.95,3,30.01,3,4.86,3,336.90,3,.00,3,12.87,
1,2016,218,1000,607,28.58,3,75.93,3,.79,3,1436.98,3,30.01,3,4.96,3,338.80,3,.00,3,12.91,
1,2016,218,1001,607,28.61,3,76.34,3,.80,3,1437.49,3,30.01,3,4.84,3,328.90,3,.00,3,12.91,
1,2016,218,1002,607,28.61,3,76.37,3,.80,3,1440.59,3,30.01,3,5.76,3,326.90,3,.00,3,12.91,
1,2016,218,1003,607,28.71,3,76.51,3,.80,3,1442.13,3,30.01,3,5.86,3,328.40,3,.00,3,12.91,
1,2016,218,1004,607,28.78,3,77.22,3,.80,3,1446.02,3,30.01,3,5.45,3,337.60,3,.00,3,12.91,
1,2016,218,1005,607,28.68,3,76.54,3,.80,3,1448.86,3,30.01,3,5.03,3,332.20,3,.00,3,12.91,
1,2016,218,1006,607,28.64,3,76.81,3,.81,3,1454.04,3,30.01,3,5.35,3,329.10,3,.00,3,12.91,
1,2016,218,1007,607,28.68,3,76.34,3,.81,3,1458.95,3,30.01,3,4.47,3,325.60,3,.00,3,12.91,
1,2016,218,1008,607,28.71,3,76.92,3,.81,3,1461.54,3,30.01,3,4.60,3,335.40,3,.00,3,12.91,
1,2016,218,1009,607,28.71,3,77.19,3,.81,3,1466.46,3,30.01,3,3.92,3,325.00,3,.00,3,12.91,
1,2016,218,1010,607,28.81,3,76.75,3,.81,3,1467.99,3,30.01,3,3.30,3,323.50,3,.00,3,12.91,
1,2016,218,1011,607,28.78,3,77.39,3,.81,3,1468.25,3,30.01,3,2.82,3,324.60,3,.00,3,12.88,
1,2016,218,1012,607,28.92,3,77.93,3,.81,3,1470.06,3,30.01,3,2.35,3,345.80,3,.00,3,12.91,
1,2016,218,1013,607,28.88,3,77.08,3,.82,3,1471.61,3,30.01,3,2.41,3,342.20,3,.00,3,12.89,
1,2016,218,1014,607,28.98,3,76.78,3,.82,3,1474.72,3,30.01,3,2.15,3,353.40,3,.00,3,12.91,
1,2016,218,1015,607,28.95,3,76.37,3,.82,3,1479.37,3,30.01,3,2.20,3,337.90,3,.00,3,12.86,
1,2016,218,1016,607,28.92,3,77.15,3,.82,3,1482.47,3,30.01,3,1.68,3,332.20,3,.00,3,12.91,
1,2016,218,1017,607,29.02,3,76.61,3,.83,3,1487.39,3,30.01,3,.89,3,333.90,3,.00,3,12.89,
1,2016,218,1018,607,29.08,3,76.24,3,.83,3,1487.93,3,30.01,3,1.21,3,337.80,3,.00,3,12.91,
1,2016,218,1019,607,29.08,3,76.27,3,.83,3,1491.29,3,30.01,3,1.50,3,278.00,3,.00,3,12.91,
1,2016,218,1020,607,29.29,3,76.61,3,.83,3,1495.66,3,30.01,3,2.32,3,314.50,3,.00,3,12.91,
1,2016,218,1021,607,29.25,3,76.27,3,.83,3,1494.10,3,30.01,3,2.14,3,318.30,3,.00,3,12.91,
1,2016,218,1022,607,29.25,3,76.20,3,.83,3,1498.78,3,30.01,3,3.37,3,317.70,3,.00,3,12.90,
1,2016,218,1023,607,29.15,3,75.73,3,.83,3,1500.07,3,30.01,3,3.52,3,308.70,3,.00,3,12.91,
1,2016,218,1024,607,29.12,3,75.93,3,.83,3,1500.03,3,30.01,3,2.87,3,307.20,3,.00,3,12.90,
1,2016,218,1025,607,29.22,3,75.63,3,.83,3,1506.75,3,30.01,3,3.78,3,293.30,3,.00,3,12.91,
1,2016,218,1026,607,29.12,3,76.00,3,.83,3,1511.39,3,30.01,3,4.12,3,295.30,3,.00,3,12.91,
1,2016,218,1027,607,29.12,3,75.36,3,.84,3,1512.68,3,30.01,3,3.49,3,287.10,3,.00,3,12.90,
1,2016,218,1028,607,29.19,3,75.42,3,.84,3,1513.45,3,30.01,3,3.21,3,295.30,3,.00,3,12.91,
1,2016,218,1029,607,29.22,3,75.02,3,.84,3,1516.81,3,30.01,3,4.10,3,301.30,3,.00,3,12.87,
1,2016,218,1030,607,29.19,3,76.37,3,.84,3,1522.24,3,30.01,3,4.99,3,291.90,3,.00,3,12.90,
1,2016,218,1031,607,29.15,3,74.44,3,.84,3,1527.41,3,30.01,3,4.58,3,294.60,3,.00,3,12.90,
1,2016,218,1032,607,29.29,3,74.54,3,.85,3,1531.55,3,30.01,3,5.62,3,297.60,3,.00,3,12.90,
1,2016,218,1033,607,29.15,3,74.81,3,.85,3,1534.14,3,30.01,3,5.89,3,284.00,3,.00,3,12.90,
1,2016,218,1034,607,29.22,3,75.56,3,.85,3,1536.98,3,30.01,3,5.83,3,288.40,3,.00,3,12.90,
1,2016,218,1035,607,29.25,3,75.49,3,.85,3,1535.69,3,30.01,3,5.84,3,280.30,3,.00,3,12.90,
1,2016,218,1036,607,29.29,3,75.76,3,.85,3,1537.76,3,30.01,3,5.56,3,282.80,3,.00,3,12.90,
1,2016,218,1037,607,29.19,3,75.53,3,.85,3,1539.80,3,30.01,3,5.14,3,270.90,3,.00,3,12.90,
1,2016,218,1038,607,29.25,3,75.25,3,.85,3,1538.25,3,30.01,3,5.37,3,276.90,3,.00,3,12.90,
1,2016,218,1039,607,29.25,3,76.51,3,.85,3,1539.03,3,30.01,3,5.58,3,273.20,3,.00,3,12.90,
1,2016,218,1040,607,29.32,3,75.19,3,.85,3,1539.03,3,30.01,3,5.98,3,286.30,3,.00,3,12.90,
1,2016,218,1041,607,29.22,3,75.05,3,.85,3,1537.21,3,30.01,3,6.88,3,276.50,3,.00,3,12.87,
1,2016,218,1042,607,29.25,3,76.03,3,.85,3,1536.96,3,30.01,3,6.80,3,274.00,3,.00,3,12.90,
1,2016,218,1043,607,29.29,3,76.44,3,.85,3,1539.80,3,30.01,3,5.47,3,268.90,3,.00,3,12.90,
1,2016,218,1044,607,29.25,3,74.68,3,.85,3,1545.23,3,30.01,3,6.46,3,280.40,3,.00,3,12.86,
1,2016,218,1045,607,29.25,3,74.78,3,.86,3,1547.80,3,30.01,3,5.92,3,280.90,3,.00,3,12.90,
1,2016,218,1046,607,29.29,3,74.71,3,.86,3,1549.09,3,30.01,3,5.53,3,284.60,3,.00,3,12.86,
1,2016,218,1047,607,29.36,3,74.75,3,.86,3,1552.70,3,30.01,3,5.81,3,284.10,3,.00,3,12.90,
1,2016,218,1048,607,29.25,3,74.64,3,.86,3,1554.77,3,30.01,3,6.30,3,284.50,3,.00,3,12.88,
1,2016,218,1049,607,29.29,3,74.44,3,.86,3,1556.56,3,30.01,3,5.72,3,273.00,3,.00,3,12.90,
1,2016,218,1050,607,29.49,3,76.44,3,.86,3,1558.89,3,30.01,3,5.48,3,263.70,3,.00,3,12.90,
1,2016,218,1051,607,29.36,3,75.83,3,.86,3,1557.09,3,30.01,3,6.30,3,275.30,3,.00,3,12.90,
1,2016,218,1052,607,29.49,3,77.80,3,.86,3,1563.29,3,30.01,3,6.22,3,258.20,3,.00,3,12.90,
1,2016,218,1053,607,29.42,3,75.93,3,.87,3,1564.28,3,30.01,3,7.29,3,288.20,3,.00,3,12.90,
1,2016,218,1054,607,29.19,3,75.80,3,.87,3,1569.19,3,30.01,3,7.73,3,268.20,3,.00,3,12.90,
1,2016,218,1055,607,29.19,3,76.78,3,.87,3,1566.08,3,30.01,3,6.12,3,263.20,3,.00,3,12.90,
1,2016,218,1056,607,29.29,3,76.37,3,.87,3,1570.21,3,30.01,3,7.26,3,258.70,3,.00,3,12.90,
1,2016,218,1057,607,29.29,3,76.88,3,.87,3,1572.29,3,30.01,3,7.72,3,250.30,3,.00,3,12.90,
1,2016,218,1058,607,29.22,3,76.41,3,.87,3,1571.26,3,30.01,3,7.26,3,252.40,3,.00,3,12.90,
1,2016,218,1059,607,29.22,3,76.92,3,.87,3,1574.36,3,30.01,3,7.31,3,258.50,3,.00,3,12.87,
1,2016,218,1100,607,29.22,3,76.71,3,.87,3,1572.30,3,30.01,3,6.28,3,268.90,3,.00,3,12.90,
1,2016,218,1101,607,29.32,3,77.42,3,.87,3,1575.35,3,30.01,3,7.34,3,258.10,3,.00,3,12.90,
1,2016,218,1102,607,29.29,3,77.76,3,.87,3,1577.67,3,30.01,3,6.91,3,262.80,3,.00,3,12.90,
1,2016,218,1103,607,29.19,3,77.32,3,.87,3,1577.93,3,30.01,3,7.02,3,273.20,3,.00,3,12.90,
1,2016,218,1104,607,29.12,3,77.02,3,.88,3,1580.24,3,30.01,3,7.33,3,263.80,3,.00,3,12.90,
1,2016,218,1105,607,29.22,3,76.81,3,.88,3,1583.86,3,30.01,3,7.50,3,254.50,3,.00,3,12.90,
1,2016,218,1106,607,29.15,3,76.88,3,.88,3,1584.11,3,30.01,3,7.05,3,273.50,3,.00,3,12.90,
1,2016,218,1107,607,29.29,3,79.39,3,.88,3,1584.63,3,30.01,3,6.03,3,259.90,3,.00,3,12.90,
1,2016,218,1108,607,29.22,3,78.44,3,.88,3,1584.60,3,30.01,3,6.75,3,259.10,3,.00,3,12.90,
1,2016,218,1109,607,29.29,3,76.85,3,.88,3,1586.66,3,30.01,3,6.84,3,269.50,3,.00,3,12.90,
1,2016,218,1110,607,29.22,3,77.73,3,.88,3,1588.47,3,30.01,3,7.40,3,267.80,3,.00,3,12.90,
1,2016,218,1111,607,29.19,3,76.20,3,.88,3,1587.70,3,30.01,3,6.28,3,268.80,3,.00,3,12.87,
1,2016,218,1112,607,29.19,3,77.02,3,.88,3,1586.66,3,30.01,3,6.55,3,277.30,3,.00,3,12.90,
1,2016,218,1113,607,29.25,3,77.66,3,.88,3,1588.47,3,30.01,3,6.42,3,271.50,3,.00,3,12.90,
1,2016,218,1114,607,29.22,3,77.59,3,.88,3,1587.68,3,30.01,3,6.14,3,263.60,3,.00,3,12.90,
1,2016,218,1115,607,29.22,3,77.93,3,.88,3,1587.68,3,30.01,3,5.97,3,271.80,3,.00,3,12.86,
1,2016,218,1116,607,29.25,3,76.27,3,.88,3,1590.51,3,30.01,3,6.83,3,281.20,3,.00,3,12.90,
1,2016,218,1117,607,29.29,3,76.20,3,.88,3,1591.80,3,30.01,3,6.57,3,282.90,3,.00,3,12.86,
1,2016,218,1118,607,29.29,3,76.58,3,.88,3,1591.80,3,30.01,3,6.47,3,282.90,3,.00,3,12.90,
1,2016,218,1119,607,29.25,3,76.37,3,.88,3,1592.83,3,30.01,3,6.48,3,266.40,3,.00,3,12.90,
1,2016,218,1120,607,29.25,3,77.86,3,.88,3,1590.29,3,30.01,3,5.52,3,259.40,3,.00,3,12.90,
1,2016,218,1121,607,29.29,3,77.32,3,.88,3,1591.06,3,30.01,3,6.49,3,274.90,3,.00,3,12.90,
1,2016,218,1122,607,29.25,3,77.12,3,.88,3,1590.80,3,30.01,3,5.24,3,282.00,3,.00,3,12.90,
1,2016,218,1123,607,29.32,3,76.51,3,.88,3,1590.80,3,30.01,3,5.26,3,271.90,3,.00,3,12.90,
1,2016,218,1124,607,29.25,3,75.49,3,.89,3,1593.93,3,30.01,3,5.64,3,281.10,3,.00,3,12.90,
1,2016,218,1125,607,29.25,3,76.20,3,.89,3,1593.67,3,30.01,3,6.04,3,266.60,3,.00,3,12.90,
1,2016,218,1126,607,29.29,3,76.07,3,.89,3,1591.85,3,30.01,3,5.28,3,272.50,3,.00,3,12.90,
1,2016,218,1127,607,29.29,3,75.53,3,.89,3,1599.61,3,30.01,3,6.08,3,285.80,3,.00,3,12.90,
1,2016,218,1128,607,29.25,3,76.47,3,.89,3,1600.67,3,30.00,3,5.67,3,272.90,3,.00,3,12.90,
1,2016,218,1129,607,29.25,3,76.00,3,.89,3,1601.45,3,30.01,3,5.46,3,269.70,3,.00,3,12.87,
1,2016,218,1130,607,29.42,3,77.56,3,.89,3,1604.55,3,30.00,3,5.76,3,274.80,3,.00,3,12.90,
1,2016,218,1131,607,29.46,3,76.98,3,.89,3,1605.83,3,30.00,3,5.36,3,272.40,3,.00,3,12.90,
1,2016,218,1132,607,29.36,3,76.34,3,.89,3,1606.09,3,30.01,3,5.27,3,268.00,3,.00,3,12.90,
1,2016,218,1133,607,29.39,3,77.05,3,.89,3,1605.56,3,30.00,3,5.07,3,273.10,3,.00,3,12.90,
1,2016,218,1134,607,29.36,3,77.22,3,.89,3,1606.85,3,30.00,3,5.31,3,269.50,3,.00,3,12.90,
1,2016,218,1135,607,29.46,3,77.19,3,.89,3,1606.07,3,30.00,3,4.35,3,269.80,3,.00,3,12.90,
1,2016,218,1136,607,29.36,3,75.97,3,.89,3,1606.84,3,30.01,3,5.68,3,277.30,3,.00,3,12.90,
1,2016,218,1137,607,29.32,3,76.10,3,.89,3,1605.80,3,30.00,3,4.93,3,264.80,3,.00,3,12.90,
1,2016,218,1138,607,29.42,3,76.51,3,.89,3,1604.51,3,30.00,3,4.68,3,257.50,3,.00,3,12.90,
1,2016,218,1139,607,29.49,3,75.76,3,.89,3,1607.35,3,30.00,3,5.83,3,253.00,3,.00,3,12.90,
1,2016,218,1140,607,29.46,3,75.59,3,.89,3,1607.61,3,30.01,3,6.45,3,265.00,3,.00,3,12.90,
1,2016,218,1141,607,29.49,3,75.63,3,.89,3,1607.38,3,30.01,3,6.37,3,274.30,3,.00,3,12.87,
1,2016,218,1142,607,29.56,3,76.44,3,.89,3,1606.34,3,30.01,3,6.58,3,270.20,3,.00,3,12.90,
1,2016,218,1143,607,29.56,3,76.07,3,.89,3,1605.30,3,30.01,3,6.48,3,254.60,3,.00,3,12.90,
1,2016,218,1144,607,29.53,3,76.68,3,.89,3,1605.82,3,30.01,3,6.57,3,259.90,3,.00,3,12.90,
1,2016,218,1145,607,29.49,3,76.64,3,.89,3,1604.57,3,30.01,3,7.16,3,262.10,3,.00,3,12.90,
1,2016,218,1146,607,29.56,3,76.44,3,.89,3,1606.12,3,30.01,3,7.38,3,262.30,3,.00,3,12.86,
1,2016,218,1147,607,29.46,3,75.66,3,.89,3,1603.55,3,30.01,3,7.49,3,260.80,3,.00,3,12.90,
1,2016,218,1148,607,29.46,3,75.73,3,.89,3,1604.32,3,30.01,3,6.73,3,251.40,3,.00,3,12.86,
1,2016,218,1149,607,29.56,3,77.39,3,.89,3,1603.08,3,30.01,3,6.21,3,266.60,3,.00,3,12.90,
1,2016,218,1150,607,29.42,3,75.69,3,.89,3,1604.11,3,30.01,3,7.03,3,268.20,3,.00,3,12.89,
1,2016,218,1151,607,29.49,3,75.69,3,.89,3,1605.64,3,30.01,3,6.41,3,264.70,3,.00,3,12.90,
1,2016,218,1152,607,29.49,3,75.97,3,.89,3,1604.87,3,30.01,3,5.52,3,256.60,3,.00,3,12.90,
1,2016,218,1153,607,29.56,3,76.27,3,.89,3,1605.13,3,30.01,3,6.88,3,265.50,3,.00,3,12.90,
1,2016,218,1154,607,29.56,3,76.37,3,.89,3,1603.06,3,30.01,3,6.08,3,265.30,3,.00,3,12.90,
1,2016,218,1155,607,29.59,3,75.93,3,.89,3,1600.48,3,30.01,3,5.13,3,259.70,3,.00,3,12.90,
1,2016,218,1156,607,29.63,3,76.00,3,.89,3,1598.15,3,30.01,3,6.10,3,250.20,3,.00,3,12.90,
1,2016,218,1157,607,29.56,3,74.75,3,.89,3,1597.12,3,30.01,3,6.88,3,268.80,3,.00,3,12.90,
1,2016,218,1158,607,29.49,3,74.54,3,.89,3,1594.55,3,30.01,3,6.53,3,265.60,3,.00,3,12.90,
1,2016,218,1159,607,29.53,3,74.75,3,.89,3,1594.04,3,30.01,3,6.01,3,272.90,3,.00,3,12.87,
1,2016,218,1200,607,29.49,3,74.98,3,.89,3,1596.36,3,30.01,3,5.72,3,264.40,3,.00,3,12.90,
1,2016,218,1201,607,29.73,3,75.29,3,.89,3,1597.66,3,30.01,3,5.93,3,248.20,3,.00,3,12.90,
1,2016,218,1202,607,29.69,3,75.25,3,.89,3,1597.37,3,30.01,3,7.29,3,259.00,3,.00,3,12.90,
1,2016,218,1203,607,29.56,3,75.25,3,.89,3,1594.79,3,30.01,3,7.21,3,250.10,3,.00,3,12.90,
1,2016,218,1204,607,29.63,3,76.61,3,.88,3,1587.30,3,30.01,3,7.15,3,245.80,3,.00,3,12.90,
1,2016,218,1205,607,29.69,3,75.56,3,.88,3,1590.92,3,30.01,3,6.97,3,261.20,3,.00,3,12.90,
1,2016,218,1206,607,29.59,3,75.49,3,.88,3,1590.15,3,30.01,3,7.14,3,252.20,3,.00,3,12.90,
1,2016,218,1207,607,29.66,3,77.42,3,.88,3,1589.89,3,30.01,3,7.19,3,259.20,3,.00,3,12.90,
1,2016,218,1208,607,29.63,3,75.59,3,.89,3,1594.55,3,30.01,3,8.15,3,256.20,3,.00,3,12.90,
1,2016,218,1209,607,29.73,3,79.05,3,.89,3,1595.58,3,30.01,3,7.13,3,242.10,3,.00,3,12.90,
1,2016,218,1210,607,29.63,3,75.83,3,.89,3,1596.12,3,30.01,3,7.48,3,242.20,3,.00,3,12.90,
1,2016,218,1211,607,29.49,3,75.86,3,.89,3,1592.50,3,30.01,3,7.72,3,238.40,3,.00,3,12.87,
1,2016,218,1212,607,29.53,3,76.64,3,.88,3,1588.36,3,30.01,3,6.83,3,250.60,3,.00,3,12.90,
1,2016,218,1213,607,29.53,3,76.64,3,.88,3,1586.81,3,30.01,3,6.93,3,243.50,3,.00,3,12.90,
1,2016,218,1214,607,29.42,3,75.29,3,.88,3,1582.70,3,30.01,3,6.63,3,240.80,3,.00,3,12.90,
1,2016,218,1215,607,29.49,3,77.15,3,.88,3,1581.92,3,30.01,3,6.29,3,249.70,3,.00,3,12.90,
1,2016,218,1216,607,29.46,3,74.51,3,.88,3,1579.06,3,30.01,3,6.86,3,243.90,3,.00,3,12.90,
1,2016,218,1217,607,29.53,3,74.10,3,.88,3,1577.51,3,30.01,3,7.28,3,245.10,3,.00,3,12.87,
1,2016,218,1218,607,29.59,3,74.44,3,.88,3,1577.28,3,30.01,3,6.45,3,244.90,3,.00,3,12.90,
1,2016,218,1219,607,29.66,3,75.59,3,.88,3,1579.60,3,30.01,3,7.37,3,249.60,3,.00,3,12.86,
1,2016,218,1220,607,29.66,3,75.46,3,.88,3,1581.10,3,30.01,3,7.50,3,248.10,3,.00,3,12.90,
1,2016,218,1221,607,29.66,3,75.73,3,.88,3,1579.30,3,30.01,3,7.09,3,250.00,3,.00,3,12.88,
1,2016,218,1222,607,29.56,3,73.86,3,.88,3,1579.58,3,30.01,3,5.90,3,248.10,3,.00,3,12.90,
1,2016,218,1223,607,29.56,3,74.00,3,.88,3,1580.10,3,30.00,3,6.18,3,248.10,3,.00,3,12.91,
1,2016,218,1224,607,29.73,3,74.64,3,.88,3,1578.27,3,30.00,3,6.49,3,257.80,3,.00,3,12.90,
1,2016,218,1225,607,29.69,3,73.39,3,.88,3,1578.02,3,30.00,3,6.49,3,257.20,3,.00,3,12.90,
1,2016,218,1226,607,29.83,3,73.29,3,.88,3,1572.06,3,30.00,3,5.64,3,259.20,3,.00,3,12.90,
1,2016,218,1227,607,29.83,3,74.41,3,.87,3,1568.44,3,30.00,3,6.14,3,259.00,3,.00,3,12.90,
1,2016,218,1228,607,29.90,3,73.69,3,.87,3,1567.19,3,30.00,3,5.90,3,256.00,3,.00,3,12.90,
1,2016,218,1229,607,29.86,3,72.85,3,.88,3,1568.48,3,30.00,3,5.39,3,256.90,3,.00,3,12.87,
1,2016,218,1230,607,29.90,3,72.95,3,.88,3,1569.25,3,30.00,3,6.14,3,261.20,3,.00,3,12.90,
1,2016,218,1231,607,29.93,3,73.66,3,.88,3,1572.34,3,30.00,3,6.91,3,255.70,3,.00,3,12.90,
1,2016,218,1232,607,29.80,3,73.22,3,.88,3,1569.76,3,30.00,3,6.44,3,257.60,3,.00,3,12.90,
1,2016,218,1233,607,29.86,3,73.39,3,.88,3,1569.27,3,30.00,3,6.54,3,257.30,3,.00,3,12.90,
1,2016,218,1234,607,29.86,3,72.54,3,.88,3,1569.27,3,30.00,3,6.83,3,256.50,3,.00,3,12.90,
1,2016,218,1235,607,29.90,3,72.17,3,.87,3,1567.48,3,30.00,3,6.32,3,259.70,3,.00,3,12.90,
1,2016,218,1236,607,29.97,3,72.71,3,.88,3,1568.52,3,30.00,3,6.45,3,256.40,3,.00,3,12.90,
1,2016,218,1237,607,29.90,3,72.78,3,.87,3,1565.41,3,30.00,3,5.97,3,266.40,3,.00,3,12.90,
1,2016,218,1238,607,29.90,3,71.36,3,.87,3,1558.18,3,30.00,3,6.57,3,259.70,3,.00,3,12.90,
1,2016,218,1239,607,29.93,3,73.12,3,.87,3,1554.56,3,30.00,3,6.39,3,265.20,3,.00,3,12.90,
1,2016,218,1240,607,29.93,3,72.44,3,.87,3,1553.78,3,30.00,3,6.44,3,254.30,3,.00,3,12.90,
1,2016,218,1241,607,29.93,3,71.80,3,.86,3,1549.38,3,30.00,3,7.02,3,250.10,3,.00,3,12.87,
1,2016,218,1242,607,29.93,3,71.83,3,.86,3,1549.64,3,30.00,3,7.05,3,246.90,3,.00,3,12.90,
1,2016,218,1243,607,30.00,3,71.12,3,.86,3,1549.12,3,30.00,3,7.18,3,246.50,3,.00,3,12.90,
1,2016,218,1244,607,30.03,3,72.17,3,.86,3,1548.86,3,30.00,3,6.44,3,245.70,3,.00,3,12.90,
1,2016,218,1245,607,30.03,3,73.36,3,.85,3,1549.11,3,30.00,3,7.17,3,241.50,3,.00,3,12.90,
1,2016,218,1246,607,30.07,3,73.15,3,.85,3,1547.56,3,30.00,3,6.82,3,242.80,3,.00,3,12.90,
1,2016,218,1247,607,30.10,3,75.12,3,.85,3,1548.64,3,30.00,3,7.03,3,253.90,3,.00,3,12.90,
1,2016,218,1248,607,30.00,3,74.03,3,.84,3,1546.05,3,30.00,3,7.28,3,247.40,3,.00,3,12.89,
1,2016,218,1249,607,30.07,3,72.88,3,.83,3,1545.48,3,30.00,3,8.07,3,255.40,3,.00,3,12.90,
1,2016,218,1250,607,30.07,3,75.90,3,.83,3,1546.26,3,30.00,3,8.37,3,248.30,3,.00,3,12.86,
1,2016,218,1251,607,30.07,3,75.93,3,.82,3,1545.98,3,30.00,3,9.56,3,229.80,3,.00,3,12.90,
1,2016,218,1252,607,29.90,3,73.42,3,.82,3,1547.02,3,30.00,3,9.02,3,241.40,3,.00,3,12.89,
1,2016,218,1253,607,29.90,3,75.42,3,.81,3,1542.89,3,30.00,3,7.91,3,234.90,3,.00,3,12.90,
1,2016,218,1254,607,30.03,3,75.53,3,.80,3,1542.63,3,30.00,3,8.80,3,233.30,3,.00,3,12.90,
1,2016,218,1255,607,29.83,3,73.93,3,.79,3,1538.47,3,30.00,3,9.31,3,241.50,3,.00,3,12.90,
1,2016,218,1256,607,29.80,3,74.68,3,.78,3,1534.85,3,30.00,3,9.84,3,236.80,3,.00,3,12.91,
1,2016,218,1257,607,29.83,3,76.00,3,.78,3,1534.34,3,30.00,3,9.23,3,223.20,3,.00,3,12.90,
1,2016,218,1258,607,29.69,3,74.88,3,.77,3,1529.72,3,30.00,3,10.10,3,225.40,3,.00,3,12.91,
1,2016,218,1259,607,29.86,3,76.41,3,.76,3,1525.06,3,30.00,3,8.88,3,237.80,3,.00,3,12.87,
1,2016,218,1300,607,29.83,3,77.29,3,.76,3,1529.97,3,30.00,3,8.89,3,226.80,3,.00,3,12.90,
1,2016,218,1301,607,29.80,3,76.98,3,.75,3,1525.84,3,30.00,3,10.52,3,227.60,3,.00,3,12.90,
1,2016,218,1302,607,29.73,3,74.34,3,.74,3,1519.64,3,30.00,3,9.68,3,230.80,3,.00,3,12.90,
1,2016,218,1303,607,29.73,3,74.34,3,.74,3,1517.83,3,30.00,3,8.89,3,232.60,3,.00,3,12.91,
1,2016,218,1304,607,29.86,3,75.69,3,.73,3,1512.42,3,30.00,3,9.18,3,233.60,3,.00,3,12.91,
1,2016,218,1305,607,29.80,3,75.56,3,.72,3,1510.61,3,30.00,3,8.08,3,230.10,3,.00,3,12.91,
1,2016,218,1306,607,29.76,3,75.42,3,.71,3,1507.23,3,30.00,3,9.38,3,240.50,3,.00,3,12.91,
1,2016,218,1307,607,29.80,3,75.83,3,.70,3,1503.09,3,30.00,3,10.68,3,238.60,3,.00,3,12.91,
1,2016,218,1308,607,29.76,3,76.00,3,.70,3,1503.11,3,30.00,3,11.01,3,222.50,3,.00,3,12.91,
1,2016,218,1309,607,29.59,3,75.56,3,.69,3,1503.63,3,30.00,3,10.58,3,221.70,3,.00,3,12.90,
1,2016,218,1310,607,29.73,3,78.00,3,.69,3,1500.76,3,30.00,3,9.01,3,235.30,3,.00,3,12.91,
1,2016,218,1311,607,29.66,3,75.32,3,.68,3,1501.28,3,30.00,3,9.80,3,246.60,3,.00,3,12.87,
1,2016,218,1312,607,29.63,3,75.86,3,.68,3,1493.76,3,30.00,3,9.91,3,246.20,3,.00,3,12.90,
1,2016,218,1313,607,29.49,3,76.88,3,.67,3,1488.59,3,29.99,3,10.52,3,245.80,3,.00,3,12.91,
1,2016,218,1314,607,29.66,3,77.66,3,.66,3,1483.41,3,29.99,3,9.34,3,228.00,3,.00,3,12.91,
1,2016,218,1315,607,29.73,3,77.05,3,.66,3,1481.60,3,29.99,3,9.39,3,229.90,3,.00,3,12.91,
1,2016,218,1316,607,29.69,3,76.71,3,.66,3,1482.14,3,29.99,3,9.76,3,223.00,3,.00,3,12.91,
1,2016,218,1317,607,29.73,3,77.19,3,.65,3,1477.23,3,29.99,3,9.04,3,230.60,3,.00,3,12.91,
1,2016,218,1318,607,29.66,3,77.12,3,.65,3,1480.31,3,29.99,3,9.75,3,237.40,3,.00,3,12.91,
1,2016,218,1319,607,29.56,3,77.08,3,.65,3,1474.89,3,29.99,3,9.99,3,234.20,3,.00,3,12.91,
1,2016,218,1320,607,29.53,3,75.86,3,.64,3,1478.23,3,29.98,3,10.01,3,231.20,3,.00,3,12.91,
1,2016,218,1321,607,29.63,3,75.80,3,.64,3,1476.43,3,29.98,3,10.61,3,226.60,3,.00,3,12.86,
1,2016,218,1322,607,29.56,3,75.25,3,.64,3,1475.14,3,29.98,3,10.18,3,228.10,3,.00,3,12.91,
1,2016,218,1323,607,29.63,3,75.53,3,.64,3,1469.97,3,29.98,3,9.53,3,223.40,3,.00,3,12.86,
1,2016,218,1324,607,29.59,3,74.88,3,.63,3,1461.71,3,29.98,3,9.76,3,228.70,3,.00,3,12.91,
1,2016,218,1325,607,29.49,3,75.32,3,.63,3,1450.34,3,29.98,3,9.14,3,233.50,3,.00,3,12.91,
1,2016,218,1326,607,29.66,3,74.88,3,.63,3,1448.53,3,29.98,3,9.06,3,229.10,3,.00,3,12.91,
1,2016,218,1327,607,29.56,3,73.97,3,.63,3,1449.31,3,29.98,3,9.56,3,232.00,3,.00,3,12.91,
1,2016,218,1328,607,29.73,3,76.20,3,.62,3,1437.69,3,29.98,3,10.04,3,228.50,3,.00,3,12.91,
1,2016,218,1329,607,29.69,3,76.47,3,.62,3,1432.78,3,29.98,3,9.65,3,221.40,3,.00,3,12.88,
1,2016,218,1330,607,29.80,3,77.90,3,.62,3,1434.84,3,29.98,3,10.04,3,236.30,3,.00,3,12.91,
1,2016,218,1331,607,29.66,3,77.42,3,.63,3,1438.96,3,29.98,3,11.08,3,233.20,3,.00,3,12.91,
1,2016,218,1332,607,29.56,3,78.10,3,.62,3,1433.28,3,29.98,3,11.12,3,231.90,3,.00,3,12.91,
1,2016,218,1333,607,29.59,3,79.32,3,.62,3,1421.40,3,29.98,3,10.12,3,228.20,3,.00,3,12.91,
1,2016,218,1334,607,29.56,3,78.27,3,.62,3,1416.22,3,29.98,3,9.88,3,226.20,3,.00,3,12.91,
1,2016,218,1335,607,29.49,3,77.29,3,.62,3,1416.49,3,29.98,3,10.52,3,227.60,3,.00,3,12.91,
1,2016,218,1336,607,29.56,3,76.81,3,.62,3,1406.92,3,29.98,3,10.74,3,226.70,3,.00,3,12.91,
1,2016,218,1337,607,29.56,3,78.51,3,.63,3,1416.49,3,29.98,3,11.00,3,221.80,3,.00,3,12.91,
1,2016,218,1338,607,29.53,3,79.69,3,.63,3,1419.08,3,29.98,3,12.18,3,238.20,3,.00,3,12.91,
1,2016,218,1339,607,29.53,3,78.14,3,.63,3,1410.55,3,29.98,3,12.04,3,228.60,3,.00,3,12.91,
1,2016,218,1340,607,29.46,3,77.93,3,.63,3,1402.80,3,29.98,3,12.31,3,221.10,3,.00,3,12.91,
1,2016,218,1341,607,29.49,3,77.56,3,.63,3,1401.75,3,29.98,3,11.65,3,223.30,3,.00,3,12.88,
1,2016,218,1342,607,29.56,3,79.39,3,.64,3,1399.94,3,29.98,3,11.24,3,231.40,3,.00,3,12.91,
1,2016,218,1343,607,29.59,3,77.73,3,.64,3,1400.46,3,29.98,3,12.31,3,234.90,3,.00,3,12.91,
1,2016,218,1344,607,29.49,3,78.14,3,.64,3,1398.65,3,29.98,3,11.39,3,225.90,3,.00,3,12.91,
1,2016,218,1345,607,29.46,3,76.71,3,.65,3,1400.77,3,29.98,3,11.52,3,225.70,3,.00,3,12.91,
1,2016,218,1346,607,29.46,3,77.42,3,.65,3,1391.98,3,29.98,3,11.44,3,228.50,3,.00,3,12.91,
1,2016,218,1347,607,29.53,3,76.68,3,.65,3,1384.70,3,29.98,3,10.79,3,225.10,3,.00,3,12.91,
1,2016,218,1348,607,29.53,3,77.86,3,.65,3,1377.20,3,29.98,3,10.96,3,231.80,3,.00,3,12.91,
1,2016,218,1349,607,29.59,3,77.29,3,.65,3,1375.90,3,29.98,3,10.45,3,229.20,3,.00,3,12.91,
1,2016,218,1350,607,29.49,3,75.66,3,.65,3,1370.99,3,29.98,3,11.62,3,223.30,3,.00,3,12.91,
1,2016,218,1351,607,29.49,3,75.80,3,.66,3,1369.45,3,29.98,3,11.85,3,224.10,3,.00,3,12.91,
1,2016,218,1352,607,29.53,3,75.49,3,.66,3,1366.34,3,29.98,3,11.88,3,227.80,3,.00,3,12.87,
1,2016,218,1353,607,29.56,3,77.63,3,.66,3,1353.94,3,29.98,3,11.43,3,232.20,3,.00,3,12.91,
1,2016,218,1354,607,29.69,3,77.12,3,.66,3,1349.55,3,29.98,3,12.57,3,220.20,3,.00,3,12.87,
1,2016,218,1355,607,29.66,3,77.69,3,.67,3,1347.73,3,29.98,3,12.80,3,218.80,3,.00,3,12.91,
1,2016,218,1356,607,29.53,3,77.56,3,.67,3,1342.83,3,29.98,3,12.26,3,212.90,3,.00,3,12.91,
1,2016,218,1357,607,29.56,3,77.02,3,.67,3,1332.49,3,29.98,3,13.03,3,223.70,3,.00,3,12.91,
1,2016,218,1358,607,29.56,3,77.02,3,.67,3,1330.43,3,29.98,3,13.02,3,232.40,3,.00,3,12.91,
1,2016,218,1359,607,29.53,3,79.19,3,.68,3,1328.10,3,29.98,3,11.51,3,233.50,3,.00,3,12.89,
1,2016,218,1400,607,29.66,3,78.27,3,.68,3,1325.51,3,29.98,3,10.88,3,233.50,3,.00,3,12.91,
1,2016,218,1401,607,29.59,3,77.46,3,.68,3,1325.51,3,29.98,3,11.84,3,220.50,3,.00,3,12.91,
1,2016,218,1402,607,29.59,3,77.63,3,.69,3,1321.12,3,29.98,3,12.21,3,220.70,3,.00,3,12.91,
1,2016,218,1403,607,29.66,3,77.42,3,.69,3,1322.93,3,29.98,3,11.68,3,231.70,3,.00,3,12.91,
1,2016,218,1404,607,29.53,3,76.34,3,.70,3,1324.23,3,29.98,3,12.42,3,231.30,3,.00,3,12.91,
1,2016,218,1405,607,29.53,3,76.54,3,.70,3,1318.29,3,29.97,3,12.28,3,230.50,3,.00,3,12.91,
1,2016,218,1406,607,29.63,3,76.71,3,.70,3,1312.35,3,29.98,3,11.30,3,231.90,3,.00,3,12.91,
1,2016,218,1407,607,29.56,3,76.71,3,.70,3,1311.06,3,29.97,3,12.52,3,231.30,3,.00,3,12.91,
1,2016,218,1408,607,29.56,3,77.08,3,.70,3,1299.94,3,29.97,3,12.11,3,230.80,3,.00,3,12.91,
1,2016,218,1409,607,29.69,3,79.32,3,.71,3,1301.23,3,29.97,3,10.70,3,231.10,3,.00,3,12.91,
1,2016,218,1410,607,29.63,3,78.20,3,.71,3,1295.54,3,29.97,3,11.81,3,231.50,3,.00,3,12.91,
1,2016,218,1411,607,29.53,3,75.49,3,.71,3,1291.14,3,29.97,3,11.11,3,224.70,3,.00,3,12.89,
1,2016,218,1412,607,29.76,3,78.95,3,.71,3,1289.09,3,29.97,3,10.85,3,220.10,3,.00,3,12.91,
1,2016,218,1413,607,29.69,3,77.73,3,.71,3,1289.35,3,29.97,3,12.49,3,222.50,3,.00,3,12.91,
1,2016,218,1414,607,29.66,3,78.44,3,.71,3,1282.68,3,29.97,3,12.33,3,228.90,3,.00,3,12.91,
1,2016,218,1415,607,29.56,3,78.95,3,.71,3,1279.57,3,29.97,3,12.08,3,225.00,3,.00,3,12.91,
1,2016,218,1416,607,29.76,3,78.92,3,.69,3,1244.65,3,29.97,3,11.52,3,235.50,3,.00,3,12.91,
1,2016,218,1417,607,29.66,3,78.00,3,.70,3,1262.22,3,29.97,3,10.75,3,230.30,3,.00,3,12.91,
1,2016,218,1418,607,29.66,3,77.25,3,.71,3,1266.11,3,29.97,3,10.78,3,233.30,3,.00,3,12.91,
1,2016,218,1419,607,29.59,3,76.44,3,.71,3,1268.69,3,29.97,3,11.56,3,228.10,3,.00,3,12.92,
1,2016,218,1420,607,29.53,3,76.14,3,.70,3,1254.99,3,29.97,3,11.26,3,238.30,3,.00,3,12.91,
1,2016,218,1421,607,29.80,3,78.20,3,.70,3,1249.04,3,29.97,3,11.04,3,236.60,3,.00,3,12.91,
1,2016,218,1422,607,29.66,3,77.59,3,.70,3,1257.06,3,29.97,3,11.22,3,240.60,3,.00,3,12.92,
1,2016,218,1423,607,29.49,3,76.37,3,.70,3,1255.77,3,29.97,3,12.19,3,229.90,3,.00,3,12.87,
1,2016,218,1424,607,29.73,3,77.49,3,.70,3,1250.35,3,29.96,3,12.11,3,236.20,3,.00,3,12.91,
1,2016,218,1425,607,29.66,3,76.88,3,.70,3,1248.55,3,29.96,3,12.07,3,229.20,3,.00,3,12.88,
1,2016,218,1426,607,29.73,3,79.29,3,.70,3,1249.07,3,29.96,3,11.95,3,236.80,3,.00,3,12.92,
1,2016,218,1427,607,29.56,3,77.05,3,.70,3,1249.06,3,29.96,3,11.21,3,238.00,3,.00,3,12.91,
1,2016,218,1428,607,29.63,3,76.17,3,.69,3,1240.54,3,29.96,3,11.83,3,233.60,3,.00,3,12.91,
1,2016,218,1429,607,29.56,3,75.90,3,.69,3,1231.75,3,29.96,3,11.31,3,238.20,3,.00,3,12.89,
1,2016,218,1430,607,29.66,3,77.02,3,.69,3,1226.32,3,29.96,3,10.87,3,228.20,3,.00,3,12.91,
1,2016,218,1431,607,29.53,3,75.05,3,.68,3,1219.36,3,29.96,3,11.37,3,237.80,3,.00,3,12.91,
1,2016,218,1432,607,29.73,3,77.05,3,.68,3,1214.70,3,29.96,3,10.63,3,223.90,3,.00,3,12.91,
1,2016,218,1433,607,29.66,3,75.56,3,.68,3,1208.25,3,29.96,3,11.70,3,232.50,3,.00,3,12.91,
1,2016,218,1434,607,29.66,3,75.69,3,.67,3,1198.95,3,29.96,3,11.54,3,228.20,3,.00,3,12.91,
1,2016,218,1435,607,29.63,3,76.64,3,.66,3,1186.03,3,29.96,3,11.60,3,223.90,3,.00,3,12.91,
1,2016,218,1436,607,29.66,3,76.00,3,.67,3,1187.84,3,29.96,3,12.07,3,226.70,3,.00,3,12.91,
1,2016,218,1437,607,29.63,3,75.39,3,.67,3,1190.43,3,29.96,3,11.60,3,229.90,3,.00,3,12.91,
1,2016,218,1438,607,29.76,3,77.32,3,.67,3,1185.77,3,29.96,3,11.14,3,227.30,3,.00,3,12.91,
1,2016,218,1439,607,29.76,3,74.47,3,.66,3,1184.73,3,29.96,3,11.24,3,229.90,3,.00,3,12.91,
1,2016,218,1440,607,29.66,3,75.02,3,.66,3,1180.59,3,29.96,3,11.99,3,231.10,3,.00,3,12.91,
1,2016,218,1441,607,29.63,3,74.34,3,.66,3,1173.08,3,29.96,3,11.60,3,235.50,3,.00,3,12.89,
1,2016,218,1442,607,29.63,3,73.36,3,.66,3,1169.98,3,29.95,3,11.86,3,230.20,3,.00,3,12.91,
1,2016,218,1443,607,29.59,3,74.03,3,.65,3,1165.10,3,29.96,3,11.27,3,225.50,3,.00,3,12.91,
1,2016,218,1444,607,29.69,3,76.14,3,.65,3,1162.00,3,29.96,3,11.11,3,227.10,3,.00,3,12.91,
1,2016,218,1445,607,29.80,3,74.64,3,.65,3,1161.97,3,29.95,3,10.92,3,247.40,3,.00,3,12.91,
1,2016,218,1446,607,29.80,3,73.56,3,.65,3,1159.64,3,29.95,3,11.40,3,235.50,3,.00,3,12.91,
1,2016,218,1447,607,29.97,3,76.81,3,.65,3,1159.63,3,29.95,3,10.46,3,221.60,3,.00,3,12.91,
1,2016,218,1448,607,29.83,3,76.41,3,.65,3,1159.37,3,29.95,3,11.43,3,221.80,3,.00,3,12.91,
1,2016,218,1449,607,29.80,3,76.81,3,.65,3,1153.95,3,29.95,3,11.60,3,231.00,3,.00,3,12.91,
1,2016,218,1450,607,29.83,3,74.64,3,.65,3,1151.62,3,29.95,3,10.90,3,230.10,3,.00,3,12.91,
1,2016,218,1451,607,29.69,3,75.80,3,.64,3,1145.94,3,29.95,3,11.01,3,233.60,3,.00,3,12.91,
1,2016,218,1452,607,29.80,3,77.32,3,.64,3,1139.99,3,29.95,3,11.19,3,233.20,3,.00,3,12.91,
1,2016,218,1453,607,29.69,3,75.56,3,.64,3,1136.63,3,29.95,3,11.72,3,235.20,3,.00,3,12.91,
1,2016,218,1454,607,29.76,3,76.44,3,.64,3,1130.69,3,29.95,3,11.55,3,231.40,3,.00,3,12.87,
1,2016,218,1455,607,29.80,3,77.36,3,.63,3,1123.19,3,29.95,3,10.81,3,238.80,3,.00,3,12.91,
1,2016,218,1456,607,29.90,3,76.17,3,.63,3,1117.23,3,29.95,3,11.27,3,228.40,3,.00,3,12.90,
1,2016,218,1457,607,29.86,3,75.19,3,.63,3,1115.16,3,29.95,3,11.62,3,227.70,3,.00,3,12.91,
1,2016,218,1458,607,29.69,3,74.34,3,.63,3,1111.02,3,29.95,3,11.23,3,235.20,3,.00,3,12.91,
1,2016,218,1459,607,29.73,3,74.00,3,.62,3,1105.59,3,29.95,3,11.33,3,227.80,3,.00,3,12.89,
1,2016,218,1500,607,29.80,3,74.10,3,.62,3,1100.41,3,29.95,3,10.65,3,224.50,3,.00,3,12.91,
1,2016,218,1501,607,29.83,3,77.63,3,.62,3,1095.76,3,29.95,3,10.36,3,222.90,3,.00,3,12.91,
1,2016,218,1502,607,29.83,3,75.49,3,.62,3,1092.66,3,29.95,3,10.87,3,224.10,3,.00,3,12.91,
1,2016,218,1503,607,29.93,3,76.00,3,.61,3,1088.52,3,29.94,3,10.61,3,219.00,3,.00,3,12.91,
1,2016,218,1504,607,29.83,3,74.41,3,.61,3,1084.65,3,29.95,3,11.09,3,233.80,3,.00,3,12.91,
1,2016,218,1505,607,29.83,3,73.53,3,.61,3,1077.93,3,29.95,3,10.86,3,234.90,3,.00,3,12.91,
1,2016,218,1506,607,29.93,3,74.27,3,.61,3,1072.75,3,29.95,3,10.47,3,234.00,3,.00,3,12.91,
1,2016,218,1507,607,30.00,3,77.36,3,.60,3,1067.84,3,29.94,3,10.95,3,227.40,3,.00,3,12.91,
1,2016,218,1508,607,29.97,3,73.93,3,.60,3,1063.19,3,29.94,3,10.29,3,221.60,3,.00,3,12.91,
1,2016,218,1509,607,29.86,3,75.97,3,.60,3,1057.77,3,29.95,3,11.32,3,227.20,3,.00,3,12.91,
1,2016,218,1510,607,29.97,3,76.41,3,.59,3,1052.36,3,29.94,3,11.75,3,228.10,3,.00,3,12.92,
1,2016,218,1511,607,29.93,3,74.54,3,.59,3,1047.19,3,29.95,3,11.63,3,224.70,3,.00,3,12.89,
1,2016,218,1512,607,29.83,3,74.03,3,.59,3,1041.00,3,29.94,3,11.96,3,223.40,3,.00,3,12.91,
1,2016,218,1513,607,29.83,3,74.17,3,.58,3,1034.02,3,29.94,3,12.31,3,221.90,3,.00,3,12.91,
1,2016,218,1514,607,30.00,3,77.56,3,.58,3,1028.56,3,29.95,3,10.98,3,228.50,3,.00,3,12.91,
1,2016,218,1515,607,29.90,3,75.73,3,.58,3,1024.68,3,29.95,3,11.40,3,215.60,3,.00,3,12.91,
1,2016,218,1516,607,29.86,3,76.81,3,.58,3,1019.76,3,29.95,3,10.62,3,219.90,3,.00,3,12.91,
1,2016,218,1517,607,29.93,3,75.02,3,.57,3,1015.37,3,29.95,3,11.88,3,217.40,3,.00,3,12.91,
1,2016,218,1518,607,30.03,3,76.98,3,.57,3,1012.01,3,29.94,3,12.40,3,227.00,3,.00,3,12.91,
1,2016,218,1519,607,29.83,3,74.85,3,.57,3,1006.84,3,29.95,3,12.55,3,219.60,3,.00,3,12.91,
1,2016,218,1520,607,29.90,3,76.37,3,.57,3,1000.63,3,29.95,3,11.79,3,224.40,3,.00,3,12.91,
1,2016,218,1521,607,29.80,3,75.19,3,.56,3,994.42,3,29.95,3,11.20,3,221.30,3,.00,3,12.91,
1,2016,218,1522,607,29.80,3,74.03,3,.56,3,990.80,3,29.95,3,12.12,3,216.40,3,.00,3,12.91,
1,2016,218,1523,607,29.93,3,77.02,3,.56,3,985.11,3,29.95,3,12.09,3,223.80,3,.00,3,12.90,
1,2016,218,1524,607,29.83,3,75.90,3,.55,3,979.43,3,29.95,3,11.56,3,224.70,3,.00,3,12.92,
1,2016,218,1525,607,29.83,3,75.49,3,.55,3,977.09,3,29.95,3,12.23,3,232.90,3,.00,3,12.87,
1,2016,218,1526,607,29.86,3,74.95,3,.55,3,972.96,3,29.95,3,11.54,3,241.90,3,.00,3,12.91,
1,2016,218,1527,607,30.03,3,76.61,3,.55,3,967.00,3,29.95,3,11.50,3,222.30,3,.00,3,12.89,
1,2016,218,1528,607,29.86,3,73.19,3,.55,3,962.86,3,29.95,3,11.92,3,227.00,3,.00,3,12.91,
1,2016,218,1529,607,29.86,3,74.68,3,.54,3,957.43,3,29.95,3,11.69,3,227.50,3,.00,3,12.89,
1,2016,218,1530,607,29.86,3,73.49,3,.54,3,952.00,3,29.95,3,10.86,3,229.00,3,.00,3,12.91,
1,2016,218,1531,607,29.93,3,74.68,3,.54,3,946.06,3,29.95,3,10.73,3,226.30,3,.00,3,12.92,
1,2016,218,1532,607,29.86,3,74.17,3,.53,3,941.41,3,29.95,3,10.48,3,223.10,3,.00,3,12.92,
1,2016,218,1533,607,30.00,3,76.10,3,.53,3,935.47,3,29.95,3,11.04,3,226.20,3,.00,3,12.91,
1,2016,218,1534,607,30.00,3,73.97,3,.53,3,932.11,3,29.95,3,12.97,3,223.80,3,.00,3,12.91,
1,2016,218,1535,607,30.00,3,77.39,3,.52,3,926.94,3,29.95,3,11.87,3,227.00,3,.00,3,12.91,
1,2016,218,1536,607,29.97,3,77.66,3,.52,3,920.22,3,29.95,3,11.58,3,233.80,3,.00,3,12.92,
1,2016,218,1537,607,30.03,3,74.47,3,.52,3,911.18,3,29.95,3,11.37,3,226.40,3,.00,3,12.91,
1,2016,218,1538,607,30.00,3,76.78,3,.51,3,906.27,3,29.95,3,11.97,3,222.10,3,.00,3,12.91,
1,2016,218,1539,607,29.86,3,73.90,3,.51,3,900.60,3,29.95,3,13.26,3,217.80,3,.00,3,12.92,
1,2016,218,1540,607,29.90,3,74.92,3,.51,3,894.13,3,29.95,3,12.26,3,218.30,3,.00,3,12.92,
1,2016,218,1541,607,29.93,3,76.51,3,.51,3,890.27,3,29.95,3,11.76,3,224.40,3,.00,3,12.89,
1,2016,218,1542,607,30.03,3,76.27,3,.50,3,885.36,3,29.95,3,11.60,3,228.30,3,.00,3,12.91,
1,2016,218,1543,607,29.86,3,74.14,3,.50,3,881.98,3,29.95,3,12.23,3,228.90,3,.00,3,12.91,
1,2016,218,1544,607,29.83,3,74.47,3,.50,3,876.55,3,29.94,3,12.56,3,226.80,3,.00,3,12.92,
1,2016,218,1545,607,29.90,3,73.86,3,.50,3,871.64,3,29.95,3,11.91,3,227.20,3,.00,3,12.91,
1,2016,218,1546,607,29.93,3,74.78,3,.49,3,865.96,3,29.95,3,12.72,3,231.50,3,.00,3,12.92,
1,2016,218,1547,607,29.86,3,74.37,3,.49,3,862.07,3,29.95,3,12.14,3,228.20,3,.00,3,12.92,
1,2016,218,1548,607,30.03,3,77.42,3,.49,3,857.41,3,29.94,3,11.98,3,226.90,3,.00,3,12.92,
1,2016,218,1549,607,29.97,3,75.12,3,.49,3,851.72,3,29.95,3,12.30,3,231.70,3,.00,3,12.92,
1,2016,218,1550,607,30.00,3,74.68,3,.48,3,844.74,3,29.94,3,11.68,3,223.00,3,.00,3,12.92,
1,2016,218,1551,607,30.00,3,75.12,3,.48,3,839.30,3,29.95,3,11.80,3,235.10,3,.00,3,12.92,
1,2016,218,1552,607,29.90,3,74.03,3,.47,3,832.83,3,29.95,3,12.79,3,236.90,3,.00,3,12.92,
1,2016,218,1553,607,29.90,3,73.39,3,.47,3,826.89,3,29.94,3,12.03,3,230.30,3,.00,3,12.92,
1,2016,218,1554,607,29.93,3,73.08,3,.47,3,820.68,3,29.95,3,12.10,3,237.80,3,.00,3,12.91,
1,2016,218,1555,607,30.00,3,74.75,3,.47,3,816.80,3,29.95,3,11.08,3,239.10,3,.00,3,12.92,
1,2016,218,1556,607,29.93,3,72.20,3,.46,3,812.15,3,29.94,3,11.77,3,239.20,3,.00,3,12.87,
1,2016,218,1557,607,30.03,3,73.42,3,.46,3,806.21,3,29.94,3,11.56,3,231.10,3,.00,3,12.92,
1,2016,218,1558,607,29.97,3,70.47,3,.46,3,799.74,3,29.94,3,11.05,3,228.80,3,.00,3,12.90,
1,2016,218,1559,607,30.10,3,72.17,3,.45,3,792.25,3,29.94,3,11.60,3,233.90,3,.00,3,12.89,
1,2016,218,1600,607,30.00,3,71.02,3,.45,3,786.04,3,29.94,3,11.80,3,230.40,3,.00,3,12.92,
1,2016,218,1601,607,30.14,3,73.12,3,.45,3,779.83,3,29.94,3,11.07,3,223.20,3,.00,3,12.92,
1,2016,218,1602,607,30.10,3,73.02,3,.44,3,774.14,3,29.94,3,11.85,3,237.60,3,.00,3,12.92,
1,2016,218,1603,607,30.10,3,71.53,3,.44,3,768.71,3,29.94,3,12.49,3,231.20,3,.00,3,12.92,
1,2016,218,1604,607,30.03,3,72.00,3,.44,3,763.54,3,29.94,3,11.66,3,224.80,3,.00,3,12.92,
1,2016,218,1605,607,30.17,3,73.05,3,.43,3,759.41,3,29.94,3,11.53,3,223.40,3,.00,3,12.92,
1,2016,218,1606,607,30.27,3,75.32,3,.43,3,753.72,3,29.94,3,11.55,3,227.00,3,.00,3,12.92,
1,2016,218,1607,607,30.10,3,71.66,3,.43,3,748.03,3,29.94,3,12.33,3,230.00,3,.00,3,12.92,
1,2016,218,1608,607,30.27,3,74.71,3,.43,3,742.60,3,29.94,3,11.34,3,230.50,3,.00,3,12.92,
1,2016,218,1609,607,30.24,3,73.12,3,.42,3,739.24,3,29.94,3,11.29,3,237.80,3,.00,3,12.92,
1,2016,218,1610,607,30.20,3,73.69,3,.42,3,733.83,3,29.94,3,11.34,3,230.40,3,.00,3,12.92,
1,2016,218,1611,607,30.10,3,71.15,3,.42,3,728.66,3,29.94,3,11.58,3,231.40,3,.00,3,12.89,
1,2016,218,1612,607,30.14,3,72.88,3,.41,3,723.22,3,29.93,3,10.68,3,226.70,3,.00,3,12.92,
1,2016,218,1613,607,30.14,3,71.02,3,.41,3,717.53,3,29.94,3,11.14,3,237.50,3,.00,3,12.92,
1,2016,218,1614,607,30.17,3,72.54,3,.41,3,710.55,3,29.93,3,11.44,3,239.40,3,.00,3,12.92,
1,2016,218,1615,607,30.27,3,73.59,3,.40,3,702.79,3,29.93,3,11.32,3,241.70,3,.00,3,12.92,
1,2016,218,1616,607,30.20,3,74.41,3,.40,3,695.56,3,29.93,3,11.90,3,245.60,3,.00,3,12.92,
1,2016,218,1617,607,30.27,3,72.51,3,.40,3,688.32,3,29.93,3,11.64,3,244.40,3,.00,3,12.92,
1,2016,218,1618,607,30.34,3,76.24,3,.39,3,682.63,3,29.93,3,11.83,3,240.80,3,.00,3,12.92,
1,2016,218,1619,607,30.31,3,74.24,3,.39,3,679.79,3,29.93,3,11.86,3,240.00,3,.00,3,12.92,
1,2016,218,1620,607,30.24,3,73.36,3,.39,3,678.50,3,29.94,3,11.40,3,242.30,3,.00,3,12.92,
1,2016,218,1621,607,30.10,3,71.73,3,.39,3,675.66,3,29.93,3,11.04,3,248.50,3,.00,3,12.92,
1,2016,218,1622,607,30.17,3,71.93,3,.39,3,669.72,3,29.93,3,11.19,3,244.30,3,.00,3,12.92,
1,2016,218,1623,607,30.24,3,72.14,3,.38,3,664.29,3,29.93,3,10.79,3,252.90,3,.00,3,12.92,
1,2016,218,1624,607,30.17,3,71.08,3,.38,3,659.38,3,29.93,3,11.85,3,248.00,3,.00,3,12.92,
1,2016,218,1625,607,30.10,3,70.75,3,.38,3,654.21,3,29.93,3,11.21,3,251.30,3,.00,3,12.92,
1,2016,218,1626,607,30.24,3,71.49,3,.38,3,648.27,3,29.93,3,11.02,3,249.00,3,.00,3,12.92,
1,2016,218,1627,607,30.34,3,71.15,3,.37,3,642.06,3,29.93,3,9.70,3,252.50,3,.00,3,12.89,
1,2016,218,1628,607,30.27,3,70.88,3,.37,3,635.86,3,29.93,3,10.10,3,244.90,3,.00,3,12.92,
1,2016,218,1629,607,30.24,3,70.24,3,.37,3,629.66,3,29.93,3,11.05,3,241.50,3,.00,3,12.87,
1,2016,218,1630,607,30.24,3,69.63,3,.36,3,623.71,3,29.93,3,10.43,3,244.40,3,.00,3,12.92,
1,2016,218,1631,607,30.34,3,72.51,3,.36,3,618.80,3,29.93,3,9.62,3,232.60,3,.00,3,12.93,
1,2016,218,1632,607,30.27,3,71.49,3,.36,3,613.89,3,29.93,3,10.33,3,241.10,3,.00,3,12.92,
1,2016,218,1633,607,30.41,3,72.37,3,.35,3,608.97,3,29.93,3,9.63,3,242.10,3,.00,3,12.92,
1,2016,218,1634,607,30.31,3,72.03,3,.35,3,603.03,3,29.93,3,9.79,3,245.70,3,.00,3,12.93,
1,2016,218,1635,607,30.34,3,71.83,3,.35,3,598.12,3,29.93,3,10.70,3,242.90,3,.00,3,12.92,
1,2016,218,1636,607,30.37,3,72.00,3,.34,3,592.18,3,29.93,3,10.35,3,240.30,3,.00,3,12.92,
1,2016,218,1637,607,30.31,3,74.47,3,.34,3,587.02,3,29.93,3,10.47,3,236.10,3,.00,3,12.92,
1,2016,218,1638,607,30.37,3,72.61,3,.34,3,581.08,3,29.93,3,10.95,3,238.50,3,.00,3,12.93,
1,2016,218,1639,607,30.41,3,73.90,3,.33,3,575.66,3,29.93,3,11.57,3,237.20,3,.00,3,12.93,
1,2016,218,1640,607,30.31,3,70.61,3,.33,3,568.94,3,29.93,3,11.58,3,240.80,3,.00,3,12.92,
1,2016,218,1641,607,30.24,3,69.93,3,.33,3,562.21,3,29.93,3,12.09,3,237.30,3,.00,3,12.89,
1,2016,218,1642,607,30.27,3,70.71,3,.32,3,556.00,3,29.93,3,11.75,3,237.00,3,.00,3,12.92,
1,2016,218,1643,607,30.27,3,71.73,3,.32,3,549.80,3,29.93,3,11.44,3,239.50,3,.00,3,12.92,
1,2016,218,1644,607,30.24,3,69.86,3,.32,3,543.08,3,29.93,3,11.83,3,237.40,3,.00,3,12.93,
1,2016,218,1645,607,30.37,3,70.34,3,.31,3,536.37,3,29.93,3,11.54,3,233.70,3,.00,3,12.93,
1,2016,218,1646,607,30.37,3,71.83,3,.31,3,529.65,3,29.93,3,10.41,3,223.60,3,.00,3,12.93,
1,2016,218,1647,607,30.44,3,73.08,3,.31,3,523.44,3,29.93,3,11.69,3,237.90,3,.00,3,12.92,
1,2016,218,1648,607,30.34,3,72.31,3,.30,3,516.98,3,29.93,3,11.18,3,240.60,3,.00,3,12.93,
1,2016,218,1649,607,30.31,3,72.54,3,.30,3,510.00,3,29.93,3,11.00,3,242.30,3,.00,3,12.93,
1,2016,218,1650,607,30.27,3,70.54,3,.29,3,505.34,3,29.93,3,10.78,3,237.40,3,.00,3,12.93,
1,2016,218,1651,607,30.24,3,71.12,3,.29,3,499.91,3,29.93,3,10.83,3,237.00,3,.00,3,12.92,
1,2016,218,1652,607,30.31,3,70.20,3,.29,3,493.45,3,29.94,3,10.63,3,229.50,3,.00,3,12.93,
1,2016,218,1653,607,30.31,3,72.20,3,.28,3,486.99,3,29.94,3,10.12,3,238.40,3,.00,3,12.93,
1,2016,218,1654,607,30.44,3,72.75,3,.28,3,479.75,3,29.94,3,10.57,3,233.90,3,.00,3,12.93,
1,2016,218,1655,607,30.37,3,72.03,3,.28,3,472.51,3,29.94,3,10.76,3,234.20,3,.00,3,12.93,
1,2016,218,1656,607,30.34,3,71.39,3,.27,3,467.08,3,29.94,3,10.86,3,238.60,3,.00,3,12.92,
1,2016,218,1657,607,30.41,3,73.46,3,.27,3,461.39,3,29.94,3,11.48,3,238.00,3,.00,3,12.92,
1,2016,218,1658,607,30.44,3,73.73,3,.27,3,455.44,3,29.94,3,10.78,3,233.30,3,.00,3,12.89,
1,2016,218,1659,607,30.34,3,73.29,3,.26,3,449.50,3,29.94,3,11.11,3,229.00,3,.00,3,12.87,
1,2016,218,1700,607,30.37,3,73.66,3,.26,3,443.30,3,29.93,3,10.89,3,222.60,3,.00,3,12.89,
1,2016,218,1701,607,30.37,3,74.61,3,.26,3,437.09,3,29.94,3,11.08,3,224.40,3,.00,3,12.93,
1,2016,218,1702,607,30.44,3,72.14,3,.25,3,431.66,3,29.93,3,10.26,3,228.90,3,.00,3,12.93,
1,2016,218,1703,607,30.27,3,72.00,3,.25,3,424.68,3,29.94,3,11.54,3,226.80,3,.00,3,12.93,
1,2016,218,1704,607,30.31,3,73.25,3,.25,3,418.74,3,29.94,3,10.84,3,233.60,3,.00,3,12.93,
1,2016,218,1705,607,30.31,3,72.03,3,.24,3,413.83,3,29.94,3,11.02,3,234.10,3,.00,3,12.93,
1,2016,218,1706,607,30.51,3,74.37,3,.24,3,408.40,3,29.94,3,10.40,3,233.50,3,.00,3,12.93,
1,2016,218,1707,607,30.31,3,72.64,3,.24,3,402.46,3,29.94,3,11.33,3,225.60,3,.00,3,12.93,
1,2016,218,1708,607,30.37,3,72.85,3,.23,3,396.79,3,29.93,3,11.11,3,229.60,3,.00,3,12.93,
1,2016,218,1709,607,30.37,3,72.81,3,.23,3,391.93,3,29.94,3,11.70,3,230.40,3,.00,3,12.93,
1,2016,218,1710,607,30.41,3,73.76,3,.23,3,388.06,3,29.94,3,10.16,3,230.80,3,.00,3,12.93,
1,2016,218,1711,607,30.34,3,74.37,3,.23,3,382.64,3,29.94,3,11.21,3,235.30,3,.00,3,12.90,
1,2016,218,1712,607,30.34,3,74.44,3,.22,3,373.02,3,29.94,3,10.97,3,234.60,3,.00,3,12.89,
1,2016,218,1713,607,30.34,3,72.37,3,.21,3,360.47,3,29.94,3,11.55,3,226.70,3,.00,3,12.93,
1,2016,218,1714,607,30.37,3,73.86,3,.20,3,352.05,3,29.94,3,10.38,3,226.60,3,.00,3,12.93,
1,2016,218,1715,607,30.41,3,74.37,3,.21,3,354.72,3,29.94,3,11.32,3,223.80,3,.00,3,12.93,
1,2016,218,1716,607,30.34,3,72.47,3,.21,3,352.58,3,29.94,3,12.25,3,232.40,3,.00,3,12.93,
1,2016,218,1717,607,30.37,3,73.53,3,.21,3,348.63,3,29.94,3,11.60,3,227.90,3,.00,3,12.93,
1,2016,218,1718,607,30.41,3,72.54,3,.20,3,343.37,3,29.94,3,11.58,3,229.20,3,.00,3,12.93,
1,2016,218,1719,607,30.44,3,73.56,3,.20,3,337.44,3,29.94,3,11.52,3,234.80,3,.00,3,12.93,
1,2016,218,1720,607,30.37,3,74.61,3,.20,3,332.11,3,29.94,3,11.98,3,236.60,3,.00,3,12.93,
1,2016,218,1721,607,30.37,3,72.54,3,.19,3,327.64,3,29.94,3,11.90,3,228.80,3,.00,3,12.93,
1,2016,218,1722,607,30.24,3,72.51,3,.19,3,321.79,3,29.94,3,12.66,3,229.10,3,.00,3,12.93,
1,2016,218,1723,607,30.47,3,75.32,3,.19,3,315.69,3,29.94,3,11.62,3,239.90,3,.00,3,12.93,
1,2016,218,1724,607,30.51,3,74.17,3,.19,3,309.07,3,29.94,3,11.28,3,233.40,3,.00,3,12.93,
1,2016,218,1725,607,30.37,3,75.15,3,.18,3,303.14,3,29.94,3,12.20,3,235.70,3,.00,3,12.93,
1,2016,218,1726,607,30.44,3,74.14,3,.18,3,297.12,3,29.94,3,12.11,3,231.30,3,.00,3,12.93,
1,2016,218,1727,607,30.37,3,73.69,3,.17,3,291.19,3,29.94,3,12.32,3,229.80,3,.00,3,12.93,
1,2016,218,1728,607,30.27,3,72.92,3,.17,3,284.57,3,29.94,3,11.79,3,231.50,3,.00,3,12.93,
1,2016,218,1729,607,30.34,3,74.07,3,.17,3,277.70,3,29.94,3,11.07,3,237.80,3,.00,3,12.76,
1,2016,218,1730,607,30.34,3,71.63,3,.16,3,271.34,3,29.94,3,10.99,3,235.80,3,.00,3,12.93,
1,2016,218,1731,607,30.31,3,73.02,3,.16,3,266.26,3,29.94,3,11.21,3,231.10,3,.00,3,12.89,
1,2016,218,1732,607,30.41,3,73.12,3,.16,3,260.08,3,29.94,3,11.37,3,233.20,3,.00,3,12.93,
1,2016,218,1733,607,30.37,3,72.34,3,.15,3,254.41,3,29.94,3,12.23,3,233.50,3,.00,3,12.93,
1,2016,218,1734,607,30.31,3,72.37,3,.15,3,250.54,3,29.94,3,11.11,3,237.70,3,.00,3,12.93,
1,2016,218,1735,607,30.31,3,70.78,3,.15,3,246.32,3,29.94,3,10.66,3,236.80,3,.00,3,12.93,
1,2016,218,1736,607,30.31,3,71.19,3,.15,3,241.60,3,29.95,3,9.98,3,235.10,3,.00,3,12.93,
1,2016,218,1737,607,30.41,3,71.22,3,.14,3,235.50,3,29.94,3,9.44,3,243.00,3,.00,3,12.93,
1,2016,218,1738,607,30.37,3,70.71,3,.14,3,230.17,3,29.94,3,10.68,3,240.60,3,.00,3,12.93,
1,2016,218,1739,607,30.44,3,72.81,3,.14,3,226.13,3,29.95,3,10.53,3,248.00,3,.00,3,12.93,
1,2016,218,1740,607,30.37,3,71.69,3,.13,3,221.57,3,29.94,3,10.63,3,245.70,3,.00,3,12.93,
1,2016,218,1741,607,30.34,3,71.02,3,.13,3,215.81,3,29.94,3,10.42,3,243.30,3,.00,3,12.85,
1,2016,218,1742,607,30.44,3,72.07,3,.13,3,209.88,3,29.94,3,10.59,3,241.30,3,.00,3,12.80,
1,2016,218,1743,607,30.44,3,72.47,3,.12,3,204.64,3,29.94,3,10.08,3,252.30,3,.00,3,12.89,
1,2016,218,1744,607,30.37,3,72.20,3,.12,3,200.00,3,29.94,3,10.58,3,241.20,3,.00,3,12.93,
1,2016,218,1745,607,30.47,3,74.61,3,.12,3,194.76,3,29.95,3,9.08,3,245.30,3,.00,3,12.93,
1,2016,218,1746,607,30.41,3,73.25,3,.11,3,188.92,3,29.95,3,9.28,3,242.90,3,.00,3,12.94,
1,2016,218,1747,607,30.41,3,72.78,3,.11,3,184.61,3,29.94,3,10.66,3,248.10,3,.00,3,12.93,
1,2016,218,1748,607,30.41,3,73.69,3,.11,3,180.49,3,29.95,3,10.66,3,237.30,3,.00,3,12.94,
1,2016,218,1749,607,30.41,3,72.31,3,.11,3,175.67,3,29.95,3,10.36,3,239.80,3,.00,3,12.94,
1,2016,218,1750,607,30.37,3,73.80,3,.10,3,170.26,3,29.94,3,9.88,3,227.10,3,.00,3,12.94,
1,2016,218,1751,607,30.34,3,72.85,3,.10,3,165.36,3,29.94,3,10.70,3,231.20,3,.00,3,12.94,
1,2016,218,1752,607,30.41,3,73.32,3,.10,3,161.41,3,29.94,3,10.01,3,228.90,3,.00,3,12.94,
1,2016,218,1753,607,30.34,3,73.59,3,.10,3,156.25,3,29.95,3,10.80,3,233.50,3,.00,3,12.94,
1,2016,218,1754,607,30.41,3,74.41,3,.09,3,148.60,3,29.94,3,10.36,3,240.10,3,.00,3,12.94,
1,2016,218,1755,607,30.24,3,73.59,3,.09,3,141.64,3,29.94,3,10.62,3,240.50,3,.00,3,12.94,
1,2016,218,1756,607,30.31,3,71.49,3,.08,3,134.34,3,29.94,3,10.50,3,252.30,3,.00,3,12.94,
1,2016,218,1757,607,30.27,3,72.03,3,.08,3,129.09,3,29.94,3,10.39,3,244.60,3,.00,3,12.91,
1,2016,218,1758,607,30.37,3,73.19,3,.07,3,124.71,3,29.94,3,11.14,3,239.60,3,.00,3,12.91,
1,2016,218,1759,607,30.31,3,71.73,3,.07,3,120.07,3,29.94,3,10.92,3,239.10,3,.00,3,12.73,
1,2016,218,1800,607,30.37,3,72.27,3,.07,3,117.58,3,29.94,3,9.98,3,249.50,3,.00,3,12.75,
1,2016,218,1801,607,30.27,3,71.02,3,.07,3,113.11,3,29.94,3,11.40,3,249.00,3,.00,3,12.77,
1,2016,218,1802,607,30.31,3,71.93,3,.06,3,106.41,3,29.94,3,10.64,3,251.60,3,.00,3,12.73,
1,2016,218,1803,607,30.31,3,72.75,3,.06,3,100.56,3,29.94,3,10.69,3,248.50,3,.00,3,12.77,
1,2016,218,1804,607,30.44,3,72.71,3,.06,3,96.18,3,29.94,3,10.80,3,244.00,3,.00,3,12.75,
1,2016,218,1805,607,30.51,3,72.54,3,.05,3,91.97,3,29.94,3,11.08,3,242.70,3,.00,3,12.76,
1,2016,218,1806,607,30.31,3,72.92,3,.05,3,88.87,3,29.94,3,10.90,3,237.60,3,.00,3,12.76,
1,2016,218,1807,607,30.41,3,73.36,3,.05,3,85.78,3,29.94,3,10.21,3,241.40,3,.00,3,12.75,
1,2016,218,1808,607,30.51,3,72.47,3,.05,3,82.08,3,29.94,3,10.85,3,249.50,3,.00,3,12.75,
1,2016,218,1809,607,30.34,3,73.32,3,.05,3,78.90,3,29.94,3,11.16,3,248.60,3,.00,3,12.74,
1,2016,218,1810,607,30.37,3,72.85,3,.04,3,75.12,3,29.94,3,9.95,3,250.30,3,.00,3,12.73,
1,2016,218,1811,607,30.41,3,72.24,3,.04,3,70.14,3,29.94,3,10.49,3,244.90,3,.00,3,12.69,
1,2016,218,1812,607,30.41,3,74.07,3,.03,3,65.67,3,29.94,3,10.41,3,248.30,3,.00,3,12.69,
1,2016,218,1813,607,30.27,3,70.44,3,.03,3,61.97,3,29.94,3,10.84,3,251.10,3,.00,3,12.69,
1,2016,218,1814,607,30.31,3,69.83,3,.03,3,59.91,3,29.94,3,10.45,3,246.80,3,.00,3,12.69,
1,2016,218,1815,607,30.47,3,72.03,3,.03,3,57.50,3,29.94,3,9.48,3,250.50,3,.00,3,12.69,
1,2016,218,1816,607,30.47,3,73.83,3,.03,3,54.49,3,29.94,3,8.88,3,251.80,3,.00,3,12.68,
1,2016,218,1817,607,30.51,3,71.46,3,.03,3,50.88,3,29.94,3,9.77,3,255.20,3,.00,3,12.68,
1,2016,218,1818,607,30.37,3,72.07,3,.02,3,47.02,3,29.94,3,10.98,3,252.20,3,.00,3,12.67,
1,2016,218,1819,607,30.34,3,71.15,3,.02,3,43.58,3,29.94,3,10.54,3,253.60,3,.00,3,12.66,
1,2016,218,1820,607,30.31,3,69.69,3,.02,3,40.48,3,29.93,3,10.27,3,254.40,3,.00,3,12.66,
1,2016,218,1821,607,30.27,3,70.47,3,.02,3,37.65,3,29.94,3,9.89,3,254.30,3,.00,3,12.65,
1,2016,218,1822,607,30.44,3,71.53,3,.01,3,35.24,3,29.94,3,10.05,3,251.20,3,.00,3,12.65,
1,2016,218,1823,607,30.37,3,70.00,3,.01,3,33.09,3,29.93,3,10.38,3,252.90,3,.00,3,12.64,
1,2016,218,1824,607,30.31,3,69.56,3,.01,3,30.94,3,29.94,3,9.72,3,254.80,3,.00,3,12.64,
1,2016,218,1825,607,30.34,3,69.59,3,.01,3,29.05,3,29.94,3,9.95,3,245.10,3,.00,3,12.63,
1,2016,218,1826,607,30.44,3,71.97,3,.01,3,27.16,3,29.94,3,9.87,3,252.60,3,.00,3,12.63,
1,2016,218,1827,607,30.41,3,70.07,3,.01,3,25.53,3,29.94,3,9.95,3,252.90,3,.00,3,12.62,
1,2016,218,1828,607,30.44,3,71.36,3,.01,3,23.90,3,29.94,3,9.74,3,256.70,3,.00,3,12.61,
1,2016,218,1829,607,30.44,3,69.90,3,.01,3,22.35,3,29.94,3,9.95,3,266.80,3,.00,3,12.56,
1,2016,218,1830,607,30.44,3,70.88,3,.01,3,20.97,3,29.94,3,9.69,3,254.40,3,.00,3,12.59,
1,2016,218,1831,607,30.41,3,71.66,3,.01,3,19.51,3,29.94,3,9.76,3,259.20,3,.00,3,12.59,
1,2016,218,1832,607,30.54,3,71.05,3,.01,3,18.22,3,29.94,3,8.83,3,253.60,3,.00,3,12.58,
1,2016,218,1833,607,30.41,3,70.98,3,.01,3,16.93,3,29.95,3,9.42,3,254.30,3,.00,3,12.54,
1,2016,218,1834,607,30.44,3,70.34,3,.01,3,15.64,3,29.95,3,9.13,3,250.00,3,.00,3,12.58,
1,2016,218,1835,607,30.41,3,71.56,3,.01,3,14.44,3,29.95,3,8.56,3,259.50,3,.00,3,12.54,
1,2016,218,1836,607,30.54,3,70.98,3,.01,3,13.24,3,29.95,3,8.53,3,254.60,3,.00,3,12.57,
1,2016,218,1837,607,30.44,3,71.25,3,.00,3,12.12,3,29.95,3,9.12,3,255.50,3,.00,3,12.56,
1,2016,218,1838,607,30.37,3,70.37,3,.00,3,11.09,3,29.95,3,9.06,3,254.60,3,.00,3,12.56,
1,2016,218,1839,607,30.41,3,70.88,3,.00,3,10.06,3,29.95,3,8.82,3,251.00,3,.00,3,12.56,
1,2016,218,1840,607,30.34,3,71.08,3,.00,3,8.85,3,29.95,3,8.75,3,256.70,3,.00,3,12.56,
1,2016,218,1841,607,30.41,3,70.24,3,.00,3,7.82,3,29.95,3,8.51,3,262.80,3,.00,3,12.53,
1,2016,218,1842,607,30.41,3,71.25,3,.00,3,6.96,3,29.95,3,9.04,3,267.00,3,.00,3,12.54,
1,2016,218,1843,607,30.47,3,71.49,3,.00,3,5.93,3,29.96,3,8.94,3,260.30,3,.00,3,12.54,
1,2016,218,1844,607,30.41,3,72.17,3,.00,3,5.07,3,29.95,3,9.22,3,257.90,3,.00,3,12.54,
1,2016,218,1845,607,30.41,3,71.25,3,.00,3,4.38,3,29.95,3,9.73,3,261.30,3,.00,3,12.54,
1,2016,218,1846,607,30.41,3,71.80,3,.00,3,3.78,3,29.95,3,9.43,3,260.10,3,.00,3,12.54,
1,2016,218,1847,607,30.44,3,70.88,3,.00,3,3.35,3,29.95,3,9.63,3,254.40,3,.00,3,12.54,
1,2016,218,1848,607,30.37,3,70.54,3,.00,3,2.84,3,29.95,3,9.69,3,257.60,3,.00,3,12.54,
1,2016,218,1849,607,30.34,3,70.68,3,.00,3,2.49,3,29.95,3,9.31,3,254.80,3,.00,3,12.54,
1,2016,218,1850,607,30.41,3,72.03,3,.00,3,2.15,3,29.95,3,8.95,3,257.50,3,.00,3,12.54,
1,2016,218,1851,607,30.47,3,71.42,3,.00,3,1.81,3,29.95,3,9.32,3,261.30,3,.00,3,12.54,
1,2016,218,1852,607,30.47,3,71.22,3,.00,3,1.46,3,29.95,3,10.25,3,258.80,3,.00,3,12.54,
1,2016,218,1853,607,30.37,3,70.44,3,.00,3,1.38,3,29.95,3,10.61,3,261.20,3,.00,3,12.54,
1,2016,218,1854,607,30.31,3,71.22,3,.00,3,1.20,3,29.95,3,9.75,3,266.80,3,.00,3,12.54,
1,2016,218,1855,607,30.47,3,72.61,3,.00,3,1.03,3,29.96,3,10.68,3,268.40,3,.00,3,12.53,
1,2016,218,1856,607,30.47,3,71.22,3,.00,3,.77,3,29.96,3,11.00,3,262.70,3,.00,3,12.53,
1,2016,218,1857,607,30.37,3,71.63,3,.00,3,.69,3,29.96,3,10.80,3,256.00,3,.00,3,12.53,
1,2016,218,1858,607,30.44,3,71.76,3,.00,3,.52,3,29.96,3,10.34,3,266.10,3,.00,3,12.54,
1,2016,218,1859,607,30.37,3,71.05,3,.00,3,.52,3,29.96,3,9.81,3,262.60,3,.00,3,12.49,
1,2016,218,1900,607,30.51,3,72.07,3,.00,3,.34,3,29.96,3,9.67,3,264.30,3,.00,3,12.52,
1,2016,218,1901,607,30.44,3,72.51,3,.00,3,.34,3,29.96,3,10.14,3,272.00,3,.00,3,12.52,
1,2016,218,1902,607,30.58,3,72.41,3,.00,3,.17,3,29.96,3,11.14,3,264.60,3,.00,3,12.53,
1,2016,218,1903,607,30.54,3,72.47,3,.00,3,.17,3,29.96,3,10.76,3,262.40,3,.00,3,12.53,
1,2016,218,1904,607,30.51,3,73.83,3,.00,3,.17,3,29.96,3,10.01,3,262.70,3,.00,3,12.49,
1,2016,218,1905,607,30.51,3,74.20,3,.00,3,.17,3,29.96,3,10.05,3,269.80,3,.00,3,12.53,
1,2016,218,1906,607,30.41,3,72.34,3,.00,3,.09,3,29.96,3,10.86,3,260.50,3,.00,3,12.49,
1,2016,218,1907,607,30.31,3,72.68,3,.00,3,.09,3,29.96,3,10.61,3,272.80,3,.00,3,12.52,
1,2016,218,1908,607,30.37,3,71.73,3,.00,3,.17,3,29.96,3,10.45,3,273.00,3,.00,3,12.53,
1,2016,218,1909,607,30.44,3,73.59,3,.00,3,.00,3,29.96,3,9.96,3,269.70,3,.00,3,12.53,
1,2016,218,1910,607,30.58,3,75.39,3,.00,3,.00,3,29.96,3,10.36,3,261.20,3,.00,3,12.53,
1,2016,218,1911,607,30.54,3,75.02,3,.00,3,.00,3,29.96,3,10.95,3,269.20,3,.00,3,12.49,
1,2016,218,1912,607,30.48,3,74.85,3,.00,3,.00,3,29.96,3,10.24,3,263.70,3,.00,3,12.50,
1,2016,218,1913,607,30.48,3,74.17,3,.00,3,.09,3,29.96,3,10.27,3,281.40,3,.00,3,12.51,
1,2016,218,1914,607,30.44,3,71.66,3,.00,3,.00,3,29.97,3,10.42,3,280.70,3,.00,3,12.52,
1,2016,218,1915,607,30.34,3,72.92,3,.00,3,.09,3,29.97,3,10.60,3,283.80,3,.00,3,12.52,
1,2016,218,1916,607,30.54,3,73.73,3,.00,3,.00,3,29.97,3,10.21,3,273.20,3,.00,3,12.52,
1,2016,218,1917,607,30.41,3,72.88,3,.00,3,.00,3,29.97,3,9.97,3,277.20,3,.00,3,12.52,
1,2016,218,1918,607,30.54,3,72.07,3,.00,3,.00,3,29.97,3,9.47,3,277.70,3,.00,3,12.52,
1,2016,218,1919,607,30.54,3,73.32,3,.00,3,.00,3,29.97,3,9.76,3,280.30,3,.00,3,12.52,
1,2016,218,1920,607,30.65,3,75.87,3,.00,3,.00,3,29.97,3,8.92,3,280.10,3,.00,3,12.52,
1,2016,218,1921,607,30.61,3,77.32,3,.00,3,.00,3,29.97,3,8.70,3,282.50,3,.00,3,12.52,
1,2016,218,1922,607,30.65,3,77.32,3,.00,3,.00,3,29.97,3,9.51,3,277.50,3,.00,3,12.52,
1,2016,218,1923,607,30.51,3,77.80,3,.00,3,.00,3,29.97,3,9.17,3,273.00,3,.00,3,12.52,
1,2016,218,1924,607,30.54,3,78.10,3,.00,3,.00,3,29.97,3,8.87,3,275.30,3,.00,3,12.52,
1,2016,218,1925,607,30.37,3,77.93,3,.00,3,.00,3,29.97,3,10.38,3,272.60,3,.00,3,12.52,
1,2016,218,1926,607,30.37,3,78.31,3,.00,3,.00,3,29.97,3,10.61,3,279.00,3,.00,3,12.52,
1,2016,218,1927,607,30.37,3,77.76,3,.00,3,.00,3,29.97,3,10.17,3,272.60,3,.00,3,12.52,
1,2016,218,1928,607,30.38,3,77.66,3,.00,3,.00,3,29.97,3,10.10,3,275.60,3,.00,3,12.52,
1,2016,218,1929,607,30.44,3,80.10,3,.00,3,.00,3,29.97,3,8.54,3,287.90,3,.00,3,12.48,
1,2016,218,1930,607,30.31,3,77.77,3,.00,3,.00,3,29.97,3,10.21,3,277.40,3,.00,3,12.50,
1,2016,218,1931,607,30.37,3,77.56,3,.00,3,.00,3,29.97,3,9.95,3,267.10,3,.00,3,12.51,
1,2016,218,1932,607,30.27,3,76.99,3,.00,3,.00,3,29.97,3,10.40,3,271.10,3,.00,3,12.51,
1,2016,218,1933,607,30.24,3,76.48,3,.00,3,.00,3,29.97,3,9.88,3,271.10,3,.00,3,12.51,
1,2016,218,1934,607,30.21,3,75.87,3,.00,3,.00,3,29.96,3,10.28,3,270.80,3,.00,3,12.51,
1,2016,218,1935,607,30.31,3,75.83,3,.00,3,.00,3,29.97,3,10.45,3,272.80,3,.00,3,12.47,
1,2016,218,1936,607,30.31,3,76.65,3,.00,3,.00,3,29.96,3,9.75,3,273.50,3,.00,3,12.52,
1,2016,218,1937,607,30.38,3,77.70,3,.00,3,.00,3,29.97,3,9.05,3,272.60,3,.00,3,12.48,
1,2016,218,1938,607,30.44,3,77.70,3,.00,3,.00,3,29.97,3,9.77,3,276.00,3,.00,3,12.51,
1,2016,218,1939,607,30.38,3,76.89,3,.00,3,.00,3,29.97,3,10.93,3,280.30,3,.00,3,12.51,
1,2016,218,1940,607,30.34,3,78.21,3,.00,3,.00,3,29.97,3,10.61,3,275.60,3,.00,3,12.51,
1,2016,218,1941,607,30.28,3,75.80,3,.00,3,.00,3,29.97,3,10.57,3,277.90,3,.00,3,12.48,
1,2016,218,1942,607,30.34,3,76.82,3,.00,3,.09,3,29.97,3,10.60,3,274.90,3,.00,3,12.50,
1,2016,218,1943,607,30.34,3,76.95,3,.00,3,.00,3,29.97,3,9.98,3,273.70,3,.00,3,12.51,
1,2016,218,1944,607,30.34,3,77.67,3,.00,3,.00,3,29.97,3,10.81,3,278.80,3,.00,3,12.51,
1,2016,218,1945,607,30.38,3,77.97,3,.00,3,.00,3,29.97,3,10.39,3,277.40,3,.00,3,12.51,
1,2016,218,1946,607,30.31,3,77.50,3,.00,3,.09,3,29.97,3,11.49,3,280.90,3,.00,3,12.51,
1,2016,218,1947,607,30.34,3,78.11,3,.00,3,.00,3,29.97,3,12.14,3,284.80,3,.00,3,12.51,
1,2016,218,1948,607,30.28,3,79.23,3,.00,3,.00,3,29.97,3,11.65,3,280.60,3,.00,3,12.51,
1,2016,218,1949,607,30.28,3,79.06,3,.00,3,.00,3,29.97,3,11.64,3,282.30,3,.00,3,12.51,
1,2016,218,1950,607,30.31,3,79.29,3,.00,3,.00,3,29.97,3,11.05,3,277.70,3,.00,3,12.51,
1,2016,218,1951,607,30.27,3,79.60,3,.00,3,.00,3,29.97,3,11.55,3,273.70,3,.00,3,12.51,
1,2016,218,1952,607,30.31,3,79.66,3,.00,3,.00,3,29.97,3,12.54,3,272.90,3,.00,3,12.51,
1,2016,218,1953,607,30.21,3,78.95,3,.00,3,.00,3,29.97,3,11.85,3,274.10,3,.00,3,12.51,
1,2016,218,1954,607,30.24,3,80.00,3,.00,3,.00,3,29.97,3,11.76,3,265.70,3,.00,3,12.51,
1,2016,218,1955,607,30.24,3,79.19,3,.00,3,.00,3,29.97,3,12.07,3,274.70,3,.00,3,12.51,
1,2016,218,1956,607,30.28,3,79.43,3,.00,3,.00,3,29.98,3,11.54,3,279.20,3,.00,3,12.51,
1,2016,218,1957,607,30.31,3,80.50,3,.00,3,.00,3,29.97,3,11.10,3,281.30,3,.00,3,12.51,
1,2016,218,1958,607,30.24,3,78.14,3,.00,3,.00,3,29.98,3,11.07,3,285.70,3,.00,3,12.51,
1,2016,218,1959,607,30.28,3,79.67,3,.00,3,.00,3,29.98,3,10.93,3,274.10,3,.00,3,12.46,
1,2016,218,2000,607,30.24,3,78.04,3,.00,3,.00,3,29.98,3,11.14,3,283.00,3,.00,3,12.50,
1,2016,218,2001,607,30.38,3,79.22,3,.00,3,.00,3,29.97,3,11.97,3,279.80,3,.00,3,12.50,
1,2016,218,2002,607,30.31,3,79.46,3,.00,3,.00,3,29.98,3,11.07,3,284.60,3,.00,3,12.50,
1,2016,218,2003,607,30.31,3,80.10,3,.00,3,.00,3,29.97,3,11.47,3,279.90,3,.00,3,12.51,
1,2016,218,2004,607,30.38,3,79.02,3,.00,3,.00,3,29.98,3,11.98,3,282.30,3,.00,3,12.51,
1,2016,218,2005,607,30.31,3,78.24,3,.00,3,.00,3,29.98,3,11.34,3,287.10,3,.00,3,12.51,
1,2016,218,2006,607,30.28,3,79.26,3,.00,3,.00,3,29.98,3,10.35,3,282.80,3,.00,3,12.48,
1,2016,218,2007,607,30.31,3,78.92,3,.00,3,.00,3,29.98,3,9.95,3,281.60,3,.00,3,12.51,
1,2016,218,2008,607,30.38,3,79.40,3,.00,3,.00,3,29.98,3,10.40,3,279.70,3,.00,3,12.47,
1,2016,218,2009,607,30.45,3,79.40,3,.00,3,.00,3,29.98,3,10.06,3,275.20,3,.00,3,12.51,
1,2016,218,2010,607,30.28,3,79.33,3,.00,3,.00,3,29.98,3,10.68,3,275.60,3,.00,3,12.49,
1,2016,218,2011,607,30.34,3,79.53,3,.00,3,.00,3,29.98,3,10.60,3,275.60,3,.00,3,12.48,
1,2016,218,2012,607,30.24,3,79.50,3,.00,3,.00,3,29.98,3,11.44,3,275.80,3,.00,3,12.49,
1,2016,218,2013,607,30.34,3,80.00,3,.00,3,.09,3,29.98,3,10.50,3,293.60,3,.00,3,12.49,
1,2016,218,2014,607,30.31,3,78.28,3,.00,3,.00,3,29.98,3,10.55,3,284.80,3,.00,3,12.49,
1,2016,218,2015,607,30.21,3,78.69,3,.00,3,.00,3,29.98,3,10.22,3,286.00,3,.00,3,12.50,
1,2016,218,2016,607,30.41,3,80.20,3,.00,3,.00,3,29.98,3,9.20,3,282.10,3,.00,3,12.50,
1,2016,218,2017,607,30.24,3,77.53,3,.00,3,.00,3,29.98,3,10.44,3,275.20,3,.00,3,12.51,
1,2016,218,2018,607,30.38,3,78.65,3,.00,3,.00,3,29.98,3,10.51,3,273.50,3,.00,3,12.51,
1,2016,218,2019,607,30.31,3,78.28,3,.00,3,.00,3,29.99,3,11.41,3,273.40,3,.00,3,12.51,
1,2016,218,2020,607,30.38,3,78.55,3,.00,3,.00,3,29.99,3,10.62,3,282.30,3,.00,3,12.51,
1,2016,218,2021,607,30.48,3,78.72,3,.00,3,.00,3,29.99,3,10.43,3,276.00,3,.00,3,12.51,
1,2016,218,2022,607,30.48,3,79.46,3,.00,3,.00,3,29.99,3,10.06,3,276.90,3,.00,3,12.50,
1,2016,218,2023,607,30.48,3,79.19,3,.00,3,.00,3,29.99,3,10.24,3,279.20,3,.00,3,12.51,
1,2016,218,2024,607,30.41,3,79.36,3,.00,3,.00,3,29.99,3,10.75,3,282.10,3,.00,3,12.50,
1,2016,218,2025,607,30.45,3,79.06,3,.00,3,.09,3,29.99,3,10.57,3,277.70,3,.00,3,12.51,
1,2016,218,2026,607,30.48,3,79.43,3,.00,3,.00,3,29.99,3,11.05,3,273.70,3,.00,3,12.51,
1,2016,218,2027,607,30.45,3,80.10,3,.00,3,.00,3,29.99,3,11.08,3,276.90,3,.00,3,12.51,
1,2016,218,2028,607,30.38,3,79.56,3,.00,3,.00,3,29.99,3,10.15,3,285.60,3,.00,3,12.51,
1,2016,218,2029,607,30.51,3,79.84,3,.00,3,.00,3,29.99,3,10.10,3,272.30,3,.00,3,12.46,
1,2016,218,2030,607,30.41,3,80.90,3,.00,3,.00,3,29.99,3,10.23,3,276.10,3,.00,3,12.49,
1,2016,218,2031,607,30.45,3,79.94,3,.00,3,.00,3,29.99,3,10.05,3,291.90,3,.00,3,12.50,
1,2016,218,2032,607,30.38,3,78.79,3,.00,3,.00,3,30.00,3,10.34,3,284.50,3,.00,3,12.50,
1,2016,218,2033,607,30.52,3,79.19,3,.00,3,.00,3,30.00,3,9.93,3,293.00,3,.00,3,12.50,
1,2016,218,2034,607,30.45,3,78.14,3,.00,3,.00,3,30.00,3,11.07,3,288.90,3,.00,3,12.50,
1,2016,218,2035,607,30.48,3,78.38,3,.00,3,.00,3,30.00,3,11.34,3,288.10,3,.00,3,12.50,
1,2016,218,2036,607,30.55,3,77.50,3,.00,3,.00,3,30.00,3,11.11,3,291.10,3,.00,3,12.50,
1,2016,218,2037,607,30.45,3,76.48,3,.00,3,.00,3,30.00,3,11.27,3,290.60,3,.00,3,12.47,
1,2016,218,2038,607,30.55,3,77.47,3,.00,3,.00,3,30.00,3,10.24,3,288.80,3,.00,3,12.50,
1,2016,218,2039,607,30.55,3,77.94,3,.00,3,.00,3,30.00,3,10.86,3,285.70,3,.00,3,12.47,
1,2016,218,2040,607,30.45,3,76.11,3,.00,3,.00,3,30.00,3,10.40,3,289.30,3,.00,3,12.50,
1,2016,218,2041,607,30.51,3,76.92,3,.00,3,.09,3,30.00,3,10.13,3,293.30,3,.00,3,12.46,
1,2016,218,2042,607,30.52,3,76.18,3,.00,3,.00,3,30.00,3,9.24,3,296.80,3,.00,3,12.48,
1,2016,218,2043,607,30.65,3,78.04,3,.00,3,.00,3,30.00,3,9.17,3,287.10,3,.00,3,12.49,
1,2016,218,2044,607,30.69,3,77.33,3,.00,3,.00,3,30.00,3,9.30,3,281.90,3,.00,3,12.50,
1,2016,218,2045,607,30.62,3,77.74,3,.00,3,.00,3,30.00,3,9.00,3,276.00,3,.00,3,12.50,
1,2016,218,2046,607,30.65,3,80.30,3,.00,3,.00,3,30.00,3,10.74,3,285.60,3,.00,3,12.50,
1,2016,218,2047,607,30.65,3,80.40,3,.00,3,.00,3,29.99,3,11.15,3,278.80,3,.00,3,12.50,
1,2016,218,2048,607,30.58,3,80.50,3,.00,3,.00,3,30.00,3,11.42,3,280.80,3,.00,3,12.50,
1,2016,218,2049,607,30.52,3,81.90,3,.00,3,.00,3,29.99,3,10.61,3,282.90,3,.00,3,12.50,
1,2016,218,2050,607,30.41,3,82.00,3,.00,3,.00,3,29.99,3,10.66,3,280.90,3,.00,3,12.50,
1,2016,218,2051,607,30.41,3,81.50,3,.00,3,.00,3,29.99,3,9.99,3,283.20,3,.00,3,12.50,
1,2016,218,2052,607,30.41,3,81.40,3,.00,3,.00,3,29.99,3,10.81,3,287.30,3,.00,3,12.50,
1,2016,218,2053,607,30.38,3,82.20,3,.00,3,.00,3,30.00,3,11.73,3,290.10,3,.00,3,12.50,
1,2016,218,2054,607,30.35,3,81.30,3,.00,3,.00,3,29.99,3,11.95,3,288.50,3,.00,3,12.50,
1,2016,218,2055,607,30.28,3,81.80,3,.00,3,.09,3,30.00,3,10.89,3,283.90,3,.00,3,12.50,
1,2016,218,2056,607,30.28,3,80.60,3,.00,3,.09,3,30.00,3,11.27,3,280.50,3,.00,3,12.50,
1,2016,218,2057,607,30.28,3,80.60,3,.00,3,.00,3,30.00,3,11.45,3,285.30,3,.00,3,12.50,
1,2016,218,2058,607,30.42,3,81.50,3,.00,3,.00,3,30.00,3,11.04,3,288.00,3,.00,3,12.50,
1,2016,218,2059,607,30.42,3,82.90,3,.00,3,.00,3,30.00,3,11.34,3,278.90,3,.00,3,12.45,
1,2016,218,2100,607,30.48,3,82.40,3,.00,3,.09,3,29.99,3,10.89,3,280.40,3,.00,3,12.49,
1,2016,218,2101,607,30.45,3,84.20,3,.00,3,.00,3,29.99,3,11.71,3,280.00,3,.00,3,12.49,
1,2016,218,2102,607,30.38,3,82.00,3,.00,3,.00,3,29.99,3,12.79,3,278.60,3,.00,3,12.49,
1,2016,218,2103,607,30.45,3,82.40,3,.00,3,.00,3,29.99,3,12.22,3,285.40,3,.00,3,12.49,
1,2016,218,2104,607,30.24,3,81.10,3,.00,3,.00,3,29.99,3,12.74,3,291.30,3,.00,3,12.49,
1,2016,218,2105,607,30.24,3,81.70,3,.00,3,.00,3,29.99,3,13.46,3,289.50,3,.00,3,12.49,
1,2016,218,2106,607,30.28,3,81.10,3,.00,3,.00,3,29.99,3,13.34,3,288.90,3,.00,3,12.50,
1,2016,218,2107,607,30.21,3,81.50,3,.00,3,.00,3,29.99,3,13.50,3,288.80,3,.00,3,12.49,
1,2016,218,2108,607,30.34,3,82.10,3,.00,3,.00,3,29.99,3,13.39,3,284.00,3,.00,3,12.48,
1,2016,218,2109,607,30.31,3,80.00,3,.00,3,.00,3,29.99,3,13.54,3,293.60,3,.00,3,12.49,
1,2016,218,2110,607,30.24,3,80.60,3,.00,3,.00,3,29.99,3,13.81,3,293.40,3,.00,3,12.46,
1,2016,218,2111,607,30.35,3,80.30,3,.00,3,.09,3,29.99,3,12.94,3,300.10,3,.00,3,12.47,
1,2016,218,2112,607,30.24,3,81.60,3,.00,3,.00,3,29.99,3,12.76,3,297.40,3,.00,3,12.46,
1,2016,218,2113,607,30.41,3,82.20,3,.00,3,.00,3,30.00,3,13.52,3,309.20,3,.00,3,12.49,
1,2016,218,2114,607,30.35,3,80.90,3,.00,3,.09,3,30.00,3,13.71,3,307.10,3,.00,3,12.49,
1,2016,218,2115,607,30.31,3,82.00,3,.00,3,.00,3,29.99,3,13.18,3,307.60,3,.00,3,12.49,
1,2016,218,2116,607,30.31,3,81.50,3,.00,3,.00,3,30.00,3,13.68,3,317.80,3,.00,3,12.49,
1,2016,218,2117,607,30.31,3,82.80,3,.00,3,.09,3,29.99,3,13.79,3,315.80,3,.00,3,12.50,
1,2016,218,2118,607,30.24,3,81.80,3,.00,3,.00,3,30.00,3,13.12,3,323.90,3,.00,3,12.50,
1,2016,218,2119,607,30.21,3,81.10,3,.00,3,.09,3,29.99,3,12.44,3,319.20,3,.00,3,12.50,
1,2016,218,2120,607,30.24,3,82.10,3,.00,3,.00,3,30.00,3,12.49,3,321.30,3,.00,3,12.50,
1,2016,218,2121,607,30.24,3,82.80,3,.00,3,.00,3,30.00,3,11.47,3,314.00,3,.00,3,12.50,
1,2016,218,2122,607,30.21,3,81.20,3,.00,3,.00,3,29.99,3,10.54,3,327.70,3,.00,3,12.50,
1,2016,218,2123,607,30.21,3,82.80,3,.00,3,.09,3,30.00,3,11.29,3,317.50,3,.00,3,12.49,
1,2016,218,2124,607,30.28,3,81.70,3,.00,3,.00,3,29.99,3,11.03,3,329.00,3,.00,3,12.49,
1,2016,218,2125,607,30.18,3,81.70,3,.00,3,.09,3,29.99,3,12.74,3,327.00,3,.00,3,12.49,
1,2016,218,2126,607,30.14,3,82.90,3,.00,3,.09,3,29.99,3,12.47,3,343.60,3,.00,3,12.49,
1,2016,218,2127,607,30.21,3,82.50,3,.00,3,.00,3,29.99,3,12.07,3,331.50,3,.00,3,12.49,
1,2016,218,2128,607,30.04,3,83.70,3,.00,3,.00,3,29.99,3,11.21,3,324.10,3,.00,3,12.49,
1,2016,218,2129,607,30.01,3,83.20,3,.00,3,.09,3,29.99,3,10.90,3,335.80,3,.00,3,12.45,
1,2016,218,2130,607,30.04,3,83.40,3,.00,3,.00,3,29.99,3,11.44,3,330.00,3,.00,3,12.48,
1,2016,218,2131,607,29.94,3,83.30,3,.00,3,.09,3,29.99,3,11.47,3,338.80,3,.00,3,12.49,
1,2016,218,2132,607,29.80,3,82.10,3,.00,3,.00,3,29.99,3,11.93,3,341.30,3,.00,3,12.49,
1,2016,218,2133,607,29.67,3,82.60,3,.00,3,.09,3,29.99,3,10.02,3,343.70,3,.00,3,12.49,
1,2016,218,2134,607,29.73,3,82.90,3,.00,3,.00,3,29.98,3,8.78,3,335.60,3,.00,3,12.49,
1,2016,218,2135,607,29.70,3,83.60,3,.00,3,.00,3,29.98,3,9.54,3,328.70,3,.00,3,12.49,
1,2016,218,2136,607,29.63,3,83.30,3,.00,3,.00,3,29.98,3,10.26,3,336.20,3,.00,3,12.49,
1,2016,218,2137,607,29.70,3,84.80,3,.00,3,.00,3,29.98,3,10.29,3,338.30,3,.00,3,12.49,
1,2016,218,2138,607,29.77,3,83.00,3,.00,3,.00,3,29.98,3,10.92,3,344.50,3,.00,3,12.49,
1,2016,218,2139,607,29.63,3,83.40,3,.00,3,.09,3,29.98,3,10.93,3,351.90,3,.00,3,12.48,
1,2016,218,2140,607,29.46,3,83.40,3,.00,3,.09,3,29.97,3,10.31,3,353.20,3,.00,3,12.49,
1,2016,218,2141,607,29.70,3,83.00,3,.00,3,.00,3,29.97,3,9.91,3,345.40,3,.00,3,12.43,
1,2016,218,2142,607,29.50,3,82.30,3,.00,3,.00,3,29.97,3,9.97,3,347.30,3,.00,3,12.47,
1,2016,218,2143,607,29.50,3,81.70,3,.00,3,.00,3,29.97,3,9.82,3,350.80,3,.00,3,12.47,
1,2016,218,2144,607,29.56,3,83.00,3,.00,3,.09,3,29.97,3,10.72,3,351.20,3,.00,3,12.48,
1,2016,218,2145,607,29.56,3,82.50,3,.00,3,.09,3,29.97,3,10.50,3,.10,3,.00,3,12.49,
1,2016,218,2146,607,29.67,3,81.80,3,.00,3,.09,3,29.97,3,11.34,3,354.50,3,.00,3,12.49,
1,2016,218,2147,607,29.53,3,83.10,3,.00,3,.00,3,29.97,3,10.21,3,351.60,3,.00,3,12.49,
1,2016,218,2148,607,29.46,3,81.70,3,.00,3,.09,3,29.96,3,10.26,3,.10,3,.00,3,12.49,
1,2016,218,2149,607,29.63,3,81.10,3,.00,3,.09,3,29.96,3,10.13,3,2.98,3,.00,3,12.49,
1,2016,218,2150,607,29.50,3,82.50,3,.00,3,.00,3,29.96,3,9.50,3,14.03,3,.00,3,12.49,
1,2016,218,2151,607,29.33,3,77.09,3,.00,3,.09,3,29.96,3,10.33,3,35.79,3,.00,3,12.49,
1,2016,218,2152,607,29.30,3,79.09,3,.00,3,.09,3,29.96,3,10.85,3,37.69,3,.00,3,12.49,
1,2016,218,2153,607,29.26,3,79.26,3,.00,3,.00,3,29.96,3,11.06,3,42.70,3,.00,3,12.49,
1,2016,218,2154,607,29.23,3,79.30,3,.00,3,.09,3,29.96,3,10.82,3,39.84,3,.00,3,12.49,
1,2016,218,2155,607,29.06,3,79.64,3,.00,3,.00,3,29.96,3,12.14,3,40.68,3,.00,3,12.49,
1,2016,218,2156,607,28.92,3,79.30,3,.00,3,.00,3,29.96,3,12.57,3,44.63,3,.00,3,12.49,
1,2016,218,2157,607,28.89,3,80.10,3,.00,3,.00,3,29.97,3,11.77,3,53.68,3,.00,3,12.49,
1,2016,218,2158,607,28.79,3,80.00,3,.00,3,.00,3,29.97,3,12.11,3,52.57,3,.00,3,12.49,
1,2016,218,2159,607,28.76,3,78.93,3,.00,3,.00,3,29.97,3,13.11,3,63.72,3,.00,3,12.44,
1,2016,218,2200,607,28.65,3,80.20,3,.00,3,.09,3,29.97,3,13.11,3,66.49,3,.00,3,12.48,
1,2016,218,2201,607,28.69,3,81.90,3,.00,3,.00,3,29.97,3,13.09,3,61.29,3,.00,3,12.48,
1,2016,218,2202,607,28.82,3,80.30,3,.00,3,.09,3,29.97,3,13.11,3,66.85,3,.00,3,12.48,
1,2016,218,2203,607,28.69,3,80.10,3,.00,3,.00,3,29.98,3,13.56,3,64.65,3,.00,3,12.48,
1,2016,218,2204,607,28.62,3,79.91,3,.00,3,.09,3,29.97,3,13.05,3,63.09,3,.00,3,12.48,
1,2016,218,2205,607,28.65,3,80.80,3,.00,3,.09,3,29.97,3,12.65,3,67.62,3,.00,3,12.48,
1,2016,218,2206,607,28.62,3,78.45,3,.00,3,.09,3,29.97,3,13.03,3,69.78,3,.00,3,12.49,
1,2016,218,2207,607,28.65,3,78.21,3,.00,3,.09,3,29.97,3,12.56,3,78.04,3,.00,3,12.48,
1,2016,218,2208,607,28.79,3,78.66,3,.00,3,.00,3,29.97,3,11.69,3,75.54,3,.00,3,12.49,
1,2016,218,2209,607,28.89,3,79.20,3,.00,3,.09,3,29.97,3,10.96,3,80.30,3,.00,3,12.48,
1,2016,218,2210,607,28.93,3,77.30,3,.00,3,.09,3,29.97,3,10.32,3,75.68,3,.00,3,12.49,
1,2016,218,2211,607,29.03,3,77.84,3,.00,3,.09,3,29.97,3,10.78,3,88.90,3,.00,3,12.46,
1,2016,218,2212,607,29.03,3,76.89,3,.00,3,.09,3,29.96,3,11.34,3,86.40,3,.00,3,12.43,
1,2016,218,2213,607,29.06,3,77.57,3,.00,3,.09,3,29.96,3,11.12,3,89.20,3,.00,3,12.47,
1,2016,218,2214,607,29.16,3,77.67,3,.00,3,.09,3,29.96,3,11.33,3,79.29,3,.00,3,12.45,
1,2016,218,2215,607,29.20,3,76.69,3,.00,3,.09,3,29.96,3,11.71,3,84.70,3,.00,3,12.48,
1,2016,218,2216,607,29.16,3,78.08,3,.00,3,.00,3,29.96,3,12.45,3,92.80,3,.00,3,12.47,
1,2016,218,2217,607,29.20,3,78.42,3,.00,3,.09,3,29.96,3,14.23,3,96.90,3,.00,3,12.48,
1,2016,218,2218,607,29.27,3,79.61,3,.00,3,.09,3,29.96,3,13.94,3,102.50,3,.00,3,12.48,
1,2016,218,2219,607,29.13,3,79.37,3,.00,3,.09,3,29.96,3,14.28,3,99.40,3,.00,3,12.48,
1,2016,218,2220,607,29.06,3,81.00,3,.00,3,.09,3,29.96,3,12.90,3,99.20,3,.00,3,12.48,
1,2016,218,2221,607,29.03,3,80.30,3,.00,3,.00,3,29.95,3,14.34,3,115.70,3,.00,3,12.48,
1,2016,218,2222,607,28.66,3,83.50,3,.00,3,.00,3,29.95,3,16.63,3,111.90,3,.00,3,12.48,
1,2016,218,2223,607,28.39,3,82.10,3,.00,3,.09,3,29.95,3,15.49,3,114.80,3,.00,3,12.48,
1,2016,218,2224,607,28.25,3,81.80,3,.00,3,.09,3,29.95,3,15.24,3,111.10,3,.00,3,12.48,
1,2016,218,2225,607,28.32,3,83.70,3,.00,3,.09,3,29.95,3,13.19,3,112.90,3,.00,3,12.48,
1,2016,218,2226,607,28.39,3,83.10,3,.00,3,.09,3,29.95,3,13.54,3,117.50,3,.00,3,12.48,
1,2016,218,2227,607,28.39,3,84.40,3,.00,3,.09,3,29.95,3,13.55,3,103.10,3,.00,3,12.48,
1,2016,218,2228,607,28.29,3,82.40,3,.00,3,.09,3,29.94,3,12.53,3,112.80,3,.00,3,12.48,
1,2016,218,2229,607,28.19,3,84.00,3,.00,3,.00,3,29.95,3,12.26,3,102.40,3,.00,3,12.44,
1,2016,218,2230,607,28.12,3,83.50,3,.00,3,.09,3,29.94,3,10.13,3,104.80,3,.00,3,12.47,
1,2016,218,2231,607,28.19,3,84.20,3,.00,3,.09,3,29.94,3,8.81,3,106.00,3,.00,3,12.47,
1,2016,218,2232,607,28.39,3,84.90,3,.00,3,.00,3,29.95,3,7.56,3,110.40,3,.00,3,12.48,
1,2016,218,2233,607,28.49,3,82.70,3,.00,3,.00,3,29.94,3,6.42,3,109.80,3,.00,3,12.48,
1,2016,218,2234,607,28.63,3,82.50,3,.00,3,.09,3,29.94,3,7.36,3,111.60,3,.00,3,12.48,
1,2016,218,2235,607,28.73,3,82.10,3,.00,3,.09,3,29.95,3,7.38,3,106.30,3,.00,3,12.48,
1,2016,218,2236,607,28.83,3,80.90,3,.00,3,.09,3,29.95,3,8.56,3,112.80,3,.00,3,12.48,
1,2016,218,2237,607,28.63,3,80.30,3,.00,3,.09,3,29.94,3,8.76,3,118.70,3,.00,3,12.48,
1,2016,218,2238,607,28.80,3,81.00,3,.00,3,.00,3,29.95,3,7.65,3,114.60,3,.00,3,12.48,
1,2016,218,2239,607,28.70,3,79.51,3,.00,3,.00,3,29.95,3,7.85,3,118.30,3,.00,3,12.48,
1,2016,218,2240,607,28.73,3,80.90,3,.00,3,.09,3,29.95,3,7.30,3,111.30,3,.00,3,12.48,
1,2016,218,2241,607,28.76,3,78.90,3,.00,3,.00,3,29.95,3,7.09,3,112.30,3,.00,3,12.45,
1,2016,218,2242,607,28.87,3,80.30,3,.00,3,.09,3,29.95,3,6.83,3,111.20,3,.00,3,12.46,
1,2016,218,2243,607,28.94,3,79.51,3,.00,3,.00,3,29.95,3,6.22,3,107.20,3,.00,3,12.47,
1,2016,218,2244,607,29.00,3,79.21,3,.00,3,.09,3,29.94,3,5.65,3,129.50,3,.00,3,12.47,
1,2016,218,2245,607,28.97,3,78.29,3,.00,3,.00,3,29.94,3,6.34,3,138.80,3,.00,3,12.47,
1,2016,218,2246,607,29.07,3,79.89,3,.00,3,.00,3,29.94,3,6.12,3,138.00,3,.00,3,12.47,
1,2016,218,2247,607,29.04,3,79.48,3,.00,3,.00,3,29.94,3,6.07,3,138.30,3,.00,3,12.44,
1,2016,218,2248,607,29.04,3,80.20,3,.00,3,.09,3,29.95,3,5.32,3,152.80,3,.00,3,12.47,
1,2016,218,2249,607,29.04,3,79.35,3,.00,3,.00,3,29.94,3,5.58,3,160.10,3,.00,3,12.45,
1,2016,218,2250,607,29.01,3,78.80,3,.00,3,.00,3,29.95,3,4.89,3,157.00,3,.00,3,12.47,
1,2016,218,2251,607,29.01,3,78.70,3,.00,3,.00,3,29.95,3,4.29,3,147.40,3,.00,3,12.47,
1,2016,218,2252,607,28.97,3,78.43,3,.00,3,.00,3,29.95,3,3.52,3,138.50,3,.00,3,12.48,
1,2016,218,2253,607,29.11,3,79.69,3,.00,3,.00,3,29.95,3,3.75,3,122.60,3,.00,3,12.47,
1,2016,218,2254,607,29.11,3,78.16,3,.00,3,.00,3,29.95,3,3.75,3,134.70,3,.00,3,12.48,
1,2016,218,2255,607,29.11,3,78.13,3,.00,3,.00,3,29.95,3,4.02,3,135.00,3,.00,3,12.48,
1,2016,218,2256,607,29.07,3,78.50,3,.00,3,.00,3,29.95,3,3.98,3,128.30,3,.00,3,12.48,
1,2016,218,2257,607,29.18,3,77.89,3,.00,3,.00,3,29.95,3,3.97,3,129.30,3,.00,3,12.48,
1,2016,218,2258,607,29.14,3,77.96,3,.00,3,.00,3,29.95,3,3.85,3,128.00,3,.00,3,12.48,
1,2016,218,2259,607,29.21,3,78.53,3,.00,3,.00,3,29.95,3,4.30,3,130.30,3,.00,3,12.43,
1,2016,218,2300,607,29.31,3,77.96,3,.00,3,.00,3,29.95,3,4.62,3,131.90,3,.00,3,12.46,
1,2016,218,2301,607,29.28,3,78.06,3,.00,3,.00,3,29.94,3,5.16,3,133.70,3,.00,3,12.47,
1,2016,218,2302,607,29.28,3,77.92,3,.00,3,.09,3,29.94,3,4.94,3,132.20,3,.00,3,12.47,
1,2016,218,2303,607,29.31,3,78.77,3,.00,3,.09,3,29.94,3,4.39,3,128.90,3,.00,3,12.47,
1,2016,218,2304,607,29.38,3,78.50,3,.00,3,.00,3,29.94,3,3.66,3,136.50,3,.00,3,12.47,
1,2016,218,2305,607,29.28,3,78.47,3,.00,3,.00,3,29.94,3,2.17,3,123.00,3,.00,3,12.47,
1,2016,218,2306,607,29.34,3,78.64,3,.00,3,.00,3,29.94,3,1.56,3,118.30,3,.00,3,12.47,
1,2016,218,2307,607,29.31,3,78.13,3,.00,3,.09,3,29.94,3,1.13,3,122.90,3,.00,3,12.47,
1,2016,218,2308,607,29.24,3,78.03,3,.00,3,.00,3,29.94,3,.76,3,117.70,3,.00,3,12.47,
1,2016,218,2309,607,29.24,3,78.40,3,.00,3,.00,3,29.94,3,2.17,3,150.70,3,.00,3,12.47,
1,2016,218,2310,607,29.38,3,77.86,3,.00,3,.00,3,29.95,3,2.98,3,157.00,3,.00,3,12.47,
1,2016,218,2311,607,29.28,3,77.62,3,.00,3,.00,3,29.95,3,2.97,3,165.10,3,.00,3,12.44,
1,2016,218,2312,607,29.28,3,79.25,3,.00,3,.00,3,29.95,3,2.76,3,171.70,3,.00,3,12.45,
1,2016,218,2313,607,29.28,3,77.89,3,.00,3,.00,3,29.94,3,3.24,3,159.80,3,.00,3,12.46,
1,2016,218,2314,607,29.41,3,77.75,3,.00,3,.00,3,29.94,3,2.42,3,169.80,3,.00,3,12.46,
1,2016,218,2315,607,29.31,3,77.65,3,.00,3,.00,3,29.94,3,1.40,3,165.00,3,.00,3,12.46,
1,2016,218,2316,607,29.35,3,78.26,3,.00,3,.00,3,29.94,3,1.18,3,164.90,3,.00,3,12.46,
1,2016,218,2317,607,29.28,3,77.45,3,.00,3,.00,3,29.94,3,.31,3,178.60,3,.00,3,12.47,
1,2016,218,2318,607,29.31,3,77.59,3,.00,3,.00,3,29.94,3,.24,3,161.90,3,.00,3,12.47,
1,2016,218,2319,607,29.24,3,77.42,3,.00,3,.00,3,29.94,3,.50,3,184.50,3,.00,3,12.47,
1,2016,218,2320,607,29.28,3,77.62,3,.00,3,.00,3,29.95,3,.53,3,187.10,3,.00,3,12.45,
1,2016,218,2321,607,29.35,3,77.42,3,.00,3,.00,3,29.95,3,.80,3,190.70,3,.00,3,12.47,
1,2016,218,2322,607,29.31,3,77.11,3,.00,3,.00,3,29.94,3,.00,3,192.80,3,.00,3,12.43,
1,2016,218,2323,607,29.31,3,77.28,3,.00,3,.00,3,29.94,3,.00,3,186.80,3,.00,3,12.47,
1,2016,218,2324,607,29.31,3,77.21,3,.00,3,.00,3,29.94,3,.00,3,167.80,3,.00,3,12.44,
1,2016,218,2325,607,29.24,3,77.25,3,.00,3,.00,3,29.94,3,.00,3,182.90,3,.00,3,12.47,
1,2016,218,2326,607,29.35,3,77.45,3,.00,3,.00,3,29.95,3,.00,3,155.70,3,.00,3,12.47,
1,2016,218,2327,607,29.35,3,77.42,3,.00,3,.00,3,29.94,3,.00,3,162.30,3,.00,3,12.47,
1,2016,218,2328,607,29.41,3,77.11,3,.00,3,.00,3,29.94,3,.00,3,200.40,3,.00,3,12.47,
1,2016,218,2329,607,29.35,3,77.25,3,.00,3,.00,3,29.94,3,.63,3,200.70,3,.00,3,12.43,
1,2016,218,2330,607,29.35,3,77.59,3,.00,3,.00,3,29.95,3,.87,3,162.80,3,.00,3,12.45,
1,2016,218,2331,607,29.38,3,77.35,3,.00,3,.00,3,29.94,3,1.45,3,181.50,3,.00,3,12.46,
1,2016,218,2332,607,29.35,3,77.55,3,.00,3,.00,3,29.94,3,1.32,3,184.10,3,.00,3,12.46,
1,2016,218,2333,607,29.35,3,77.28,3,.00,3,.00,3,29.94,3,1.00,3,201.70,3,.00,3,12.46,
1,2016,218,2334,607,29.35,3,77.55,3,.00,3,.00,3,29.95,3,.95,3,218.60,3,.00,3,12.46,
1,2016,218,2335,607,29.31,3,77.79,3,.00,3,.00,3,29.95,3,1.06,3,208.10,3,.00,3,12.46,
1,2016,218,2336,607,29.35,3,77.48,3,.00,3,.00,3,29.94,3,1.01,3,224.70,3,.00,3,12.46,
1,2016,218,2337,607,29.31,3,77.72,3,.00,3,.00,3,29.95,3,1.54,3,232.10,3,.00,3,12.46,
1,2016,218,2338,607,29.41,3,77.82,3,.00,3,.00,3,29.94,3,2.61,3,239.80,3,.00,3,12.46,
1,2016,218,2339,607,29.38,3,77.89,3,.00,3,.09,3,29.95,3,2.55,3,253.30,3,.00,3,12.46,
1,2016,218,2340,607,29.38,3,78.33,3,.00,3,.00,3,29.94,3,2.56,3,249.40,3,.00,3,12.46,
1,2016,218,2341,607,29.41,3,77.99,3,.00,3,.00,3,29.95,3,2.94,3,260.40,3,.00,3,12.43,
1,2016,218,2342,607,29.41,3,78.37,3,.00,3,.09,3,29.95,3,2.82,3,269.30,3,.00,3,12.45,
1,2016,218,2343,607,29.38,3,77.86,3,.00,3,.00,3,29.94,3,2.71,3,272.40,3,.00,3,12.45,
1,2016,218,2344,607,29.35,3,77.99,3,.00,3,.00,3,29.95,3,2.20,3,291.50,3,.00,3,12.46,
1,2016,218,2345,607,29.41,3,78.20,3,.00,3,.00,3,29.95,3,2.37,3,281.50,3,.00,3,12.46,
1,2016,218,2346,607,29.35,3,78.30,3,.00,3,.00,3,29.95,3,2.66,3,287.90,3,.00,3,12.46,
1,2016,218,2347,607,29.41,3,78.77,3,.00,3,.00,3,29.95,3,2.67,3,283.80,3,.00,3,12.46,
1,2016,218,2348,607,29.35,3,78.50,3,.00,3,.00,3,29.95,3,2.25,3,274.40,3,.00,3,12.46,
1,2016,218,2349,607,29.41,3,78.81,3,.00,3,.00,3,29.95,3,2.51,3,267.30,3,.00,3,12.46,
1,2016,218,2350,607,29.35,3,78.67,3,.00,3,.00,3,29.95,3,3.00,3,267.30,3,.00,3,12.46,
1,2016,218,2351,607,29.41,3,78.87,3,.00,3,.00,3,29.95,3,2.89,3,276.00,3,.00,3,12.46,
1,2016,218,2352,607,29.38,3,79.04,3,.00,3,.00,3,29.95,3,2.34,3,264.90,3,.00,3,12.46,
1,2016,218,2353,607,29.38,3,78.77,3,.00,3,.00,3,29.95,3,1.97,3,274.90,3,.00,3,12.46,
1,2016,218,2354,607,29.38,3,78.94,3,.00,3,.00,3,29.95,3,2.42,3,257.30,3,.00,3,12.46,
1,2016,218,2355,607,29.38,3,79.04,3,.00,3,.00,3,29.95,3,2.27,3,280.10,3,.00,3,12.45,
1,2016,218,2356,607,29.35,3,79.18,3,.00,3,.00,3,29.95,3,2.55,3,282.50,3,.00,3,12.46,
1,2016,218,2357,607,29.35,3,79.32,3,.00,3,.00,3,29.95,3,2.75,3,266.00,3,.00,3,12.42,
1,2016,218,2358,607,29.38,3,78.87,3,.00,3,.00,3,29.95,3,2.94,3,274.10,3,.00,3,12.46,
1,2016,218,2359,607,29.28,3,78.64,3,.00,3,.00,3,29.96,3,3.95,3,278.80,3,.00,3,12.40,
1,2016,218,2400,607,29.31,3,79.18,3,.00,3,.00,3,29.95,3,3.43,3,281.50,3,.00,3,12.45,
1,2016,219,1,607,29.35,3,79.69,3,.00,3,.00,3,29.96,3,3.55,3,291.10,3,.00,3,12.45,
1,2016,219,2,607,29.38,3,79.18,3,.00,3,.00,3,29.96,3,2.75,3,292.80,3,.00,3,12.45,
1,2016,219,3,607,29.31,3,78.33,3,.00,3,.00,3,29.96,3,2.22,3,295.40,3,.00,3,12.45,
1,2016,219,4,607,29.24,3,78.54,3,.00,3,.00,3,29.96,3,1.47,3,287.60,3,.00,3,12.45,
1,2016,219,5,607,29.28,3,78.54,3,.00,3,.00,3,29.96,3,1.22,3,299.10,3,.00,3,12.45,
1,2016,219,6,607,29.31,3,78.64,3,.00,3,.00,3,29.96,3,1.29,3,266.50,3,.00,3,12.45,
1,2016,219,7,607,29.31,3,78.98,3,.00,3,.00,3,29.96,3,1.78,3,260.00,3,.00,3,12.45,
1,2016,219,8,607,29.31,3,78.54,3,.00,3,.00,3,29.96,3,1.22,3,260.10,3,.00,3,12.45,
1,2016,219,9,607,29.31,3,78.94,3,.00,3,.00,3,29.96,3,1.47,3,285.00,3,.00,3,12.45,
1,2016,219,10,607,29.24,3,78.26,3,.00,3,.00,3,29.96,3,1.77,3,282.30,3,.00,3,12.46,
1,2016,219,11,607,29.24,3,78.26,3,.00,3,.00,3,29.96,3,1.77,3,281.30,3,.00,3,12.43,
1,2016,219,12,607,29.28,3,78.67,3,.00,3,.00,3,29.96,3,1.23,3,270.70,3,.00,3,12.44,
1,2016,219,13,607,29.31,3,78.57,3,.00,3,.00,3,29.96,3,.54,3,299.10,3,.00,3,12.44,
1,2016,219,14,607,29.41,3,78.70,3,.00,3,.00,3,29.96,3,.01,3,262.10,3,.00,3,12.45,
1,2016,219,15,607,29.35,3,78.33,3,.00,3,.00,3,29.96,3,.00,3,312.20,3,.00,3,12.45,
1,2016,219,16,607,29.31,3,78.57,3,.00,3,.00,3,29.96,3,.17,3,322.20,3,.00,3,12.45,
1,2016,219,17,607,29.28,3,78.37,3,.00,3,.00,3,29.96,3,1.05,3,341.50,3,.00,3,12.45,
1,2016,219,18,607,29.24,3,78.50,3,.00,3,.00,3,29.96,3,1.37,3,334.20,3,.00,3,12.45,
1,2016,219,19,607,29.38,3,78.50,3,.00,3,.00,3,29.96,3,1.14,3,346.50,3,.00,3,12.45,
1,2016,219,20,607,29.31,3,78.23,3,.00,3,.00,3,29.96,3,1.61,3,345.00,3,.00,3,12.45,
1,2016,219,21,607,29.28,3,78.74,3,.00,3,.00,3,29.96,3,1.71,3,334.20,3,.00,3,12.45,
1,2016,219,22,607,29.35,3,78.26,3,.00,3,.00,3,29.96,3,1.18,3,12.09,3,.00,3,12.45,
1,2016,219,23,607,29.31,3,79.04,3,.00,3,.00,3,29.96,3,1.55,3,354.60,3,.00,3,12.45,
1,2016,219,24,607,29.28,3,78.37,3,.00,3,.00,3,29.96,3,2.19,3,.00,3,.00,3,12.45,
1,2016,219,25,607,29.28,3,77.96,3,.00,3,.09,3,29.96,3,2.11,3,8.02,3,.00,3,12.45,
1,2016,219,26,607,29.35,3,77.62,3,.00,3,.00,3,29.96,3,2.51,3,20.03,3,.00,3,12.45,
1,2016,219,27,607,29.41,3,78.40,3,.00,3,.00,3,29.96,3,2.75,3,6.28,3,.00,3,12.45,
1,2016,219,28,607,29.45,3,79.69,3,.00,3,.00,3,29.96,3,4.52,3,2.36,3,.00,3,12.44,
1,2016,219,29,607,29.38,3,80.00,3,.00,3,.00,3,29.96,3,5.09,3,9.49,3,.00,3,12.41,
1,2016,219,30,607,29.24,3,81.60,3,.00,3,.00,3,29.96,3,5.28,3,21.52,3,.00,3,12.40,
1,2016,219,31,607,29.04,3,80.90,3,.00,3,.00,3,29.96,3,4.92,3,24.61,3,.00,3,12.44,
1,2016,219,32,607,29.01,3,82.30,3,.00,3,.00,3,29.96,3,4.46,3,11.92,3,.00,3,12.43,
1,2016,219,33,607,29.04,3,82.90,3,.00,3,.00,3,29.96,3,4.93,3,9.10,3,.00,3,12.44,
1,2016,219,34,607,28.97,3,84.30,3,.00,3,.00,3,29.96,3,6.13,3,10.93,3,.00,3,12.45,
1,2016,219,35,607,28.80,3,83.10,3,.00,3,.00,3,29.96,3,6.21,3,14.93,3,.00,3,12.45,
1,2016,219,36,607,28.60,3,83.20,3,.00,3,.00,3,29.96,3,5.44,3,18.44,3,.00,3,12.45,
1,2016,219,37,607,28.53,3,83.80,3,.00,3,.00,3,29.96,3,5.08,3,10.83,3,.00,3,12.45,
1,2016,219,38,607,28.60,3,84.20,3,.00,3,.00,3,29.96,3,4.43,3,9.94,3,.00,3,12.45,
1,2016,219,39,607,28.63,3,83.60,3,.00,3,.00,3,29.96,3,4.16,3,19.02,3,.00,3,12.45,
1,2016,219,40,607,28.57,3,83.90,3,.00,3,.00,3,29.96,3,3.35,3,16.03,3,.00,3,12.45,
1,2016,219,41,607,28.60,3,83.80,3,.00,3,.00,3,29.96,3,3.10,3,13.15,3,.00,3,12.41,
1,2016,219,42,607,28.57,3,83.90,3,.00,3,.00,3,29.96,3,3.25,3,14.08,3,.00,3,12.43,
1,2016,219,43,607,28.60,3,83.90,3,.00,3,.00,3,29.96,3,3.24,3,4.67,3,.00,3,12.44,
1,2016,219,44,607,28.63,3,83.70,3,.00,3,.00,3,29.96,3,3.61,3,2.65,3,.00,3,12.44,
1,2016,219,45,607,28.60,3,83.80,3,.00,3,.00,3,29.96,3,3.67,3,.00,3,.00,3,12.44,
1,2016,219,46,607,28.60,3,83.90,3,.00,3,.00,3,29.96,3,3.44,3,.38,3,.00,3,12.44,
1,2016,219,47,607,28.57,3,83.50,3,.00,3,.00,3,29.96,3,3.38,3,7.56,3,.00,3,12.44,
1,2016,219,48,607,28.60,3,83.60,3,.00,3,.00,3,29.96,3,2.71,3,8.86,3,.00,3,12.44,
1,2016,219,49,607,28.50,3,83.50,3,.00,3,.00,3,29.96,3,2.04,3,354.40,3,.00,3,12.44,
1,2016,219,50,607,28.60,3,84.00,3,.00,3,.00,3,29.96,3,1.41,3,.58,3,.00,3,12.44,
1,2016,219,51,607,28.60,3,83.70,3,.00,3,.00,3,29.96,3,.56,3,16.90,3,.00,3,12.44,
1,2016,219,52,607,28.63,3,83.60,3,.00,3,.00,3,29.96,3,.82,3,.00,3,.00,3,12.44,
1,2016,219,53,607,28.70,3,83.40,3,.00,3,.00,3,29.96,3,.49,3,322.70,3,.00,3,12.44,
1,2016,219,54,607,28.60,3,83.20,3,.00,3,.00,3,29.96,3,.62,3,345.20,3,.00,3,12.44,
1,2016,219,55,607,28.57,3,83.20,3,.00,3,.00,3,29.96,3,.05,3,353.80,3,.00,3,12.44,
1,2016,219,56,607,28.63,3,83.20,3,.00,3,.00,3,29.96,3,.45,3,354.40,3,.00,3,12.44,
1,2016,219,57,607,28.63,3,83.00,3,.00,3,.00,3,29.96,3,.79,3,31.49,3,.00,3,12.44,
1,2016,219,58,607,28.63,3,83.10,3,.00,3,.00,3,29.96,3,.34,3,9.29,3,.00,3,12.44,
1,2016,219,59,607,28.63,3,83.10,3,.00,3,.00,3,29.96,3,.30,3,333.40,3,.00,3,12.38,
1,2016,219,100,607,28.74,3,83.10,3,.00,3,.00,3,29.96,3,.58,3,323.70,3,.00,3,12.43,
1,2016,219,101,607,28.70,3,83.20,3,.00,3,.00,3,29.96,3,.85,3,312.60,3,.00,3,12.39,
1,2016,219,102,607,28.70,3,83.20,3,.00,3,.00,3,29.96,3,1.23,3,301.80,3,.00,3,12.43,
1,2016,219,103,607,28.77,3,83.30,3,.00,3,.00,3,29.96,3,1.46,3,280.60,3,.00,3,12.41,
1,2016,219,104,607,28.74,3,83.40,3,.00,3,.00,3,29.96,3,2.00,3,274.20,3,.00,3,12.44,
1,2016,219,105,607,28.77,3,83.10,3,.00,3,.00,3,29.96,3,1.62,3,264.90,3,.00,3,12.44,
1,2016,219,106,607,28.74,3,83.10,3,.00,3,.00,3,29.96,3,1.67,3,266.90,3,.00,3,12.44,
1,2016,219,107,607,28.77,3,83.30,3,.00,3,.00,3,29.96,3,1.66,3,247.70,3,.00,3,12.44,
1,2016,219,108,607,28.77,3,82.80,3,.00,3,.00,3,29.96,3,2.21,3,241.90,3,.00,3,12.44,
1,2016,219,109,607,28.63,3,83.20,3,.00,3,.00,3,29.96,3,2.40,3,245.30,3,.00,3,12.44,
1,2016,219,110,607,28.80,3,83.20,3,.00,3,.00,3,29.95,3,2.47,3,235.60,3,.00,3,12.44,
1,2016,219,111,607,28.80,3,82.90,3,.00,3,.00,3,29.96,3,3.11,3,227.60,3,.00,3,12.40,
1,2016,219,112,607,28.74,3,83.00,3,.00,3,.00,3,29.95,3,3.08,3,228.50,3,.00,3,12.42,
1,2016,219,113,607,28.77,3,83.20,3,.00,3,.00,3,29.95,3,3.20,3,237.50,3,.00,3,12.43,
1,2016,219,114,607,28.77,3,83.10,3,.00,3,.00,3,29.95,3,3.53,3,231.10,3,.00,3,12.43,
1,2016,219,115,607,28.90,3,83.20,3,.00,3,.00,3,29.95,3,3.64,3,240.50,3,.00,3,12.43,
1,2016,219,116,607,28.90,3,83.90,3,.00,3,.00,3,29.95,3,3.82,3,246.50,3,.00,3,12.43,
1,2016,219,117,607,28.90,3,83.20,3,.00,3,.00,3,29.95,3,3.88,3,246.60,3,.00,3,12.43,
1,2016,219,118,607,28.90,3,83.60,3,.00,3,.00,3,29.95,3,3.82,3,252.90,3,.00,3,12.43,
1,2016,219,119,607,28.90,3,83.70,3,.00,3,.00,3,29.95,3,4.13,3,253.70,3,.00,3,12.43,
1,2016,219,120,607,28.90,3,82.80,3,.00,3,.00,3,29.96,3,4.48,3,250.00,3,.00,3,12.43,
1,2016,219,121,607,28.87,3,83.90,3,.00,3,.00,3,29.96,3,4.25,3,247.30,3,.00,3,12.43,
1,2016,219,122,607,29.01,3,83.70,3,.00,3,.00,3,29.96,3,3.83,3,269.10,3,.00,3,12.43,
1,2016,219,123,607,29.01,3,83.40,3,.00,3,.00,3,29.96,3,4.15,3,274.30,3,.00,3,12.43,
1,2016,219,124,607,28.90,3,83.60,3,.00,3,.00,3,29.96,3,3.52,3,264.80,3,.00,3,12.43,
1,2016,219,125,607,29.04,3,84.00,3,.00,3,.00,3,29.96,3,3.98,3,283.60,3,.00,3,12.43,
1,2016,219,126,607,28.87,3,82.40,3,.00,3,.00,3,29.96,3,4.42,3,281.70,3,.00,3,12.43,
1,2016,219,127,607,28.97,3,83.10,3,.00,3,.00,3,29.96,3,4.13,3,275.40,3,.00,3,12.43,
1,2016,219,128,607,28.97,3,82.50,3,.00,3,.00,3,29.96,3,3.64,3,279.10,3,.00,3,12.43,
1,2016,219,129,607,28.94,3,82.30,3,.00,3,.00,3,29.96,3,3.35,3,268.00,3,.00,3,12.39,
1,2016,219,130,607,28.94,3,82.30,3,.00,3,.00,3,29.96,3,4.19,3,283.70,3,.00,3,12.40,
1,2016,219,131,607,28.84,3,82.10,3,.00,3,.00,3,29.96,3,4.53,3,275.30,3,.00,3,12.42,
1,2016,219,132,607,28.87,3,81.70,3,.00,3,.00,3,29.96,3,4.66,3,272.90,3,.00,3,12.38,
1,2016,219,133,607,29.07,3,83.30,3,.00,3,.00,3,29.96,3,3.97,3,280.80,3,.00,3,12.43,
1,2016,219,134,607,29.01,3,81.00,3,.00,3,.00,3,29.96,3,4.61,3,297.80,3,.00,3,12.41,
1,2016,219,135,607,29.01,3,81.20,3,.00,3,.00,3,29.96,3,4.07,3,291.60,3,.00,3,12.43,
1,2016,219,136,607,28.90,3,81.80,3,.00,3,.00,3,29.96,3,3.57,3,284.20,3,.00,3,12.43,
1,2016,219,137,607,28.97,3,81.50,3,.00,3,.00,3,29.96,3,3.52,3,291.20,3,.00,3,12.43,
1,2016,219,138,607,28.97,3,81.90,3,.00,3,.00,3,29.96,3,3.04,3,297.50,3,.00,3,12.43,
1,2016,219,139,607,29.07,3,81.70,3,.00,3,.00,3,29.96,3,3.29,3,293.60,3,.00,3,12.43,
1,2016,219,140,607,29.07,3,81.60,3,.00,3,.00,3,29.96,3,3.52,3,296.20,3,.00,3,12.43,
1,2016,219,141,607,29.01,3,80.80,3,.00,3,.00,3,29.96,3,3.89,3,280.20,3,.00,3,12.39,
1,2016,219,142,607,29.01,3,80.70,3,.00,3,.00,3,29.96,3,3.54,3,285.20,3,.00,3,12.40,
1,2016,219,143,607,29.01,3,80.50,3,.00,3,.00,3,29.96,3,3.19,3,285.10,3,.00,3,12.41,
1,2016,219,144,607,28.87,3,81.10,3,.00,3,.00,3,29.96,3,3.57,3,272.40,3,.00,3,12.42,
1,2016,219,145,607,28.87,3,79.72,3,.00,3,.00,3,29.96,3,4.27,3,270.00,3,.00,3,12.42,
1,2016,219,146,607,28.97,3,79.25,3,.00,3,.00,3,29.96,3,3.92,3,269.90,3,.00,3,12.42,
1,2016,219,147,607,28.97,3,79.96,3,.00,3,.00,3,29.95,3,3.70,3,296.60,3,.00,3,12.42,
1,2016,219,148,607,29.04,3,79.89,3,.00,3,.00,3,29.95,3,3.21,3,276.80,3,.00,3,12.42,
1,2016,219,149,607,29.07,3,80.30,3,.00,3,.00,3,29.96,3,3.95,3,270.30,3,.00,3,12.43,
1,2016,219,150,607,29.04,3,79.11,3,.00,3,.00,3,29.96,3,3.37,3,274.90,3,.00,3,12.42,
1,2016,219,151,607,29.04,3,79.99,3,.00,3,.00,3,29.96,3,3.59,3,274.90,3,.00,3,12.42,
1,2016,219,152,607,29.04,3,78.16,3,.00,3,.00,3,29.96,3,4.27,3,281.60,3,.00,3,12.42,
1,2016,219,153,607,28.94,3,78.91,3,.00,3,.00,3,29.96,3,4.84,3,285.00,3,.00,3,12.42,
1,2016,219,154,607,29.01,3,78.30,3,.00,3,.00,3,29.96,3,4.48,3,291.60,3,.00,3,12.42,
1,2016,219,155,607,29.04,3,79.11,3,.00,3,.00,3,29.96,3,3.66,3,289.80,3,.00,3,12.42,
1,2016,219,156,607,29.07,3,78.81,3,.00,3,.00,3,29.96,3,5.36,3,280.50,3,.00,3,12.42,
1,2016,219,157,607,29.07,3,79.21,3,.00,3,.00,3,29.96,3,5.60,3,269.70,3,.00,3,12.42,
1,2016,219,158,607,29.04,3,78.87,3,.00,3,.00,3,29.96,3,5.31,3,272.50,3,.00,3,12.42,
1,2016,219,159,607,29.04,3,79.69,3,.00,3,.00,3,29.96,3,5.01,3,288.40,3,.00,3,12.38,
1,2016,219,200,607,29.11,3,80.70,3,.00,3,.00,3,29.96,3,6.28,3,276.90,3,.00,3,12.40,
1,2016,219,201,607,29.18,3,82.00,3,.00,3,.00,3,29.96,3,5.64,3,297.00,3,.00,3,12.41,
1,2016,219,202,607,28.97,3,80.80,3,.00,3,.00,3,29.96,3,6.68,3,289.80,3,.00,3,12.41,
1,2016,219,203,607,29.04,3,79.38,3,.00,3,.00,3,29.96,3,7.90,3,288.50,3,.00,3,12.38,
1,2016,219,204,607,28.94,3,80.50,3,.00,3,.00,3,29.96,3,7.29,3,298.70,3,.00,3,12.41,
1,2016,219,205,607,29.11,3,80.20,3,.00,3,.00,3,29.96,3,8.23,3,296.90,3,.00,3,12.38,
1,2016,219,206,607,29.07,3,80.70,3,.00,3,.00,3,29.96,3,7.64,3,299.60,3,.00,3,12.41,
1,2016,219,207,607,29.01,3,80.20,3,.00,3,.00,3,29.96,3,7.95,3,295.00,3,.00,3,12.41,
1,2016,219,208,607,28.90,3,80.60,3,.00,3,.00,3,29.96,3,7.99,3,288.30,3,.00,3,12.41,
1,2016,219,209,607,29.04,3,80.30,3,.00,3,.00,3,29.96,3,6.92,3,294.80,3,.00,3,12.42,
1,2016,219,210,607,29.04,3,81.40,3,.00,3,.00,3,29.96,3,7.18,3,283.80,3,.00,3,12.42,
1,2016,219,211,607,28.97,3,79.04,3,.00,3,.00,3,29.96,3,8.00,3,300.70,3,.00,3,12.38,
1,2016,219,212,607,28.97,3,81.60,3,.00,3,.00,3,29.96,3,7.43,3,301.90,3,.00,3,12.40,
1,2016,219,213,607,28.97,3,79.15,3,.00,3,.00,3,29.96,3,7.08,3,287.80,3,.00,3,12.40,
1,2016,219,214,607,28.84,3,77.01,3,.00,3,.00,3,29.96,3,8.38,3,275.30,3,.00,3,12.40,
1,2016,219,215,607,28.84,3,78.23,3,.00,3,.00,3,29.96,3,8.22,3,283.30,3,.00,3,12.41,
1,2016,219,216,607,28.80,3,76.91,3,.00,3,.00,3,29.96,3,8.24,3,302.80,3,.00,3,12.41,
1,2016,219,217,607,28.94,3,76.47,3,.00,3,.00,3,29.96,3,7.32,3,291.10,3,.00,3,12.41,
1,2016,219,218,607,28.97,3,77.25,3,.00,3,.00,3,29.96,3,6.66,3,294.60,3,.00,3,12.41,
1,2016,219,219,607,29.07,3,75.48,3,.00,3,.00,3,29.96,3,7.45,3,289.50,3,.00,3,12.41,
1,2016,219,220,607,28.87,3,76.81,3,.00,3,.00,3,29.96,3,7.87,3,286.10,3,.00,3,12.41,
1,2016,219,221,607,28.97,3,77.14,3,.00,3,.00,3,29.96,3,6.93,3,290.30,3,.00,3,12.41,
1,2016,219,222,607,29.01,3,76.60,3,.00,3,.00,3,29.96,3,6.97,3,293.60,3,.00,3,12.41,
1,2016,219,223,607,28.90,3,77.28,3,.00,3,.00,3,29.96,3,7.70,3,294.00,3,.00,3,12.41,
1,2016,219,224,607,28.94,3,78.57,3,.00,3,.00,3,29.96,3,7.76,3,298.40,3,.00,3,12.41,
1,2016,219,225,607,28.94,3,78.81,3,.00,3,.00,3,29.96,3,7.42,3,293.00,3,.00,3,12.41,
1,2016,219,226,607,29.07,3,79.59,3,.00,3,.00,3,29.96,3,8.02,3,289.90,3,.00,3,12.41,
1,2016,219,227,607,29.01,3,77.38,3,.00,3,.00,3,29.96,3,6.92,3,287.10,3,.00,3,12.41,
1,2016,219,228,607,28.97,3,78.43,3,.00,3,.00,3,29.96,3,6.91,3,299.20,3,.00,3,12.41,
1,2016,219,229,607,28.90,3,78.84,3,.00,3,.00,3,29.96,3,7.82,3,277.10,3,.00,3,12.36,
1,2016,219,230,607,28.77,3,78.54,3,.00,3,.00,3,29.96,3,7.76,3,282.50,3,.00,3,12.40,
1,2016,219,231,607,28.97,3,78.50,3,.00,3,.00,3,29.96,3,7.61,3,302.10,3,.00,3,12.40,
1,2016,219,232,607,28.87,3,78.33,3,.00,3,.00,3,29.96,3,8.31,3,294.90,3,.00,3,12.40,
1,2016,219,233,607,28.84,3,78.03,3,.00,3,.00,3,29.96,3,8.30,3,295.80,3,.00,3,12.40,
1,2016,219,234,607,28.87,3,78.26,3,.00,3,.00,3,29.96,3,8.42,3,289.90,3,.00,3,12.38,
1,2016,219,235,607,28.94,3,76.94,3,.00,3,.00,3,29.96,3,8.34,3,289.90,3,.00,3,12.41,
1,2016,219,236,607,28.77,3,77.52,3,.00,3,.00,3,29.96,3,8.22,3,299.10,3,.00,3,12.37,
1,2016,219,237,607,28.77,3,76.74,3,.00,3,.00,3,29.96,3,7.74,3,300.50,3,.00,3,12.40,
1,2016,219,238,607,28.80,3,77.52,3,.00,3,.00,3,29.96,3,7.22,3,291.20,3,.00,3,12.39,
1,2016,219,239,607,29.01,3,79.28,3,.00,3,.00,3,29.96,3,7.40,3,296.80,3,.00,3,12.41,
1,2016,219,240,607,28.87,3,78.67,3,.00,3,.00,3,29.96,3,7.56,3,294.60,3,.00,3,12.40,
1,2016,219,241,607,28.80,3,78.84,3,.00,3,.00,3,29.96,3,7.17,3,294.10,3,.00,3,12.38,
1,2016,219,242,607,28.77,3,78.54,3,.00,3,.00,3,29.96,3,7.93,3,292.50,3,.00,3,12.39,
1,2016,219,243,607,28.74,3,78.23,3,.00,3,.00,3,29.96,3,7.38,3,304.70,3,.00,3,12.40,
1,2016,219,244,607,28.80,3,79.82,3,.00,3,.00,3,29.96,3,7.71,3,320.20,3,.00,3,12.40,
1,2016,219,245,607,28.80,3,78.67,3,.00,3,.00,3,29.96,3,6.65,3,296.20,3,.00,3,12.40,
1,2016,219,246,607,28.67,3,78.50,3,.00,3,.00,3,29.96,3,6.64,3,312.10,3,.00,3,12.40,
1,2016,219,247,607,28.74,3,79.38,3,.00,3,.00,3,29.96,3,6.29,3,318.20,3,.00,3,12.40,
1,2016,219,248,607,28.77,3,79.72,3,.00,3,.00,3,29.96,3,5.96,3,303.60,3,.00,3,12.40,
1,2016,219,249,607,28.80,3,79.38,3,.00,3,.00,3,29.96,3,6.04,3,308.10,3,.00,3,12.40,
1,2016,219,250,607,28.70,3,79.72,3,.00,3,.00,3,29.96,3,5.87,3,311.10,3,.00,3,12.40,
1,2016,219,251,607,28.90,3,80.30,3,.00,3,.00,3,29.96,3,6.25,3,309.90,3,.00,3,12.40,
1,2016,219,252,607,28.74,3,80.10,3,.00,3,.00,3,29.96,3,6.05,3,311.40,3,.00,3,12.40,
1,2016,219,253,607,28.77,3,80.80,3,.00,3,.00,3,29.96,3,5.37,3,307.70,3,.00,3,12.40,
1,2016,219,254,607,28.80,3,80.50,3,.00,3,.00,3,29.96,3,5.66,3,305.60,3,.00,3,12.40,
1,2016,219,255,607,28.67,3,79.82,3,.00,3,.00,3,29.96,3,5.21,3,306.60,3,.00,3,12.40,
1,2016,219,256,607,28.77,3,80.10,3,.00,3,.00,3,29.96,3,5.49,3,303.90,3,.00,3,12.40,
1,2016,219,257,607,28.77,3,81.30,3,.00,3,.00,3,29.96,3,5.40,3,316.10,3,.00,3,12.40,
1,2016,219,258,607,28.84,3,80.90,3,.00,3,.00,3,29.96,3,5.86,3,302.00,3,.00,3,12.40,
1,2016,219,259,607,28.67,3,80.60,3,.00,3,.00,3,29.97,3,5.64,3,321.60,3,.00,3,12.36,
1,2016,219,300,607,28.74,3,80.90,3,.00,3,.00,3,29.96,3,5.97,3,316.80,3,.00,3,12.39,
1,2016,219,301,607,28.74,3,81.80,3,.00,3,.00,3,29.96,3,5.20,3,300.30,3,.00,3,12.39,
1,2016,219,302,607,28.63,3,80.50,3,.00,3,.00,3,29.97,3,6.81,3,298.30,3,.00,3,12.39,
1,2016,219,303,607,28.60,3,80.80,3,.00,3,.00,3,29.97,3,5.94,3,287.90,3,.00,3,12.39,
1,2016,219,304,607,28.63,3,80.80,3,.00,3,.00,3,29.97,3,6.10,3,290.90,3,.00,3,12.40,
1,2016,219,305,607,28.57,3,80.80,3,.00,3,.00,3,29.97,3,6.23,3,284.10,3,.00,3,12.39,
1,2016,219,306,607,28.70,3,82.30,3,.00,3,.00,3,29.97,3,6.41,3,287.30,3,.00,3,12.40,
1,2016,219,307,607,28.63,3,81.80,3,.00,3,.00,3,29.97,3,5.83,3,305.70,3,.00,3,12.36,
1,2016,219,308,607,28.70,3,82.30,3,.00,3,.00,3,29.97,3,5.42,3,300.30,3,.00,3,12.39,
1,2016,219,309,607,28.63,3,80.80,3,.00,3,.00,3,29.97,3,5.98,3,298.50,3,.00,3,12.37,
1,2016,219,310,607,28.60,3,81.30,3,.00,3,.00,3,29.97,3,5.70,3,300.80,3,.00,3,12.40,
1,2016,219,311,607,28.57,3,81.00,3,.00,3,.00,3,29.97,3,6.35,3,298.80,3,.00,3,12.36,
1,2016,219,312,607,28.60,3,82.20,3,.00,3,.00,3,29.97,3,6.13,3,300.90,3,.00,3,12.38,
1,2016,219,313,607,28.74,3,81.70,3,.00,3,.00,3,29.97,3,6.28,3,293.40,3,.00,3,12.38,
1,2016,219,314,607,28.63,3,81.20,3,.00,3,.00,3,29.97,3,6.34,3,305.30,3,.00,3,12.39,
1,2016,219,315,607,28.57,3,81.10,3,.00,3,.00,3,29.97,3,5.76,3,300.90,3,.00,3,12.39,
1,2016,219,316,607,28.53,3,80.60,3,.00,3,.00,3,29.97,3,6.77,3,298.70,3,.00,3,12.39,
1,2016,219,317,607,28.60,3,81.40,3,.00,3,.00,3,29.97,3,5.63,3,289.60,3,.00,3,12.39,
1,2016,219,318,607,28.67,3,81.50,3,.00,3,.00,3,29.97,3,5.40,3,304.50,3,.00,3,12.39,
1,2016,219,319,607,28.60,3,80.80,3,.00,3,.00,3,29.97,3,6.38,3,298.90,3,.00,3,12.39,
1,2016,219,320,607,28.53,3,81.10,3,.00,3,.00,3,29.97,3,5.62,3,292.20,3,.00,3,12.39,
1,2016,219,321,607,28.60,3,81.60,3,.00,3,.00,3,29.97,3,5.06,3,297.00,3,.00,3,12.39,
1,2016,219,322,607,28.57,3,82.10,3,.00,3,.00,3,29.97,3,4.71,3,298.70,3,.00,3,12.39,
1,2016,219,323,607,28.60,3,81.40,3,.00,3,.00,3,29.97,3,5.22,3,301.40,3,.00,3,12.39,
1,2016,219,324,607,28.43,3,81.20,3,.00,3,.00,3,29.97,3,6.16,3,292.30,3,.00,3,12.39,
1,2016,219,325,607,28.57,3,81.30,3,.00,3,.00,3,29.97,3,5.89,3,284.80,3,.00,3,12.39,
1,2016,219,326,607,28.63,3,81.90,3,.00,3,.00,3,29.97,3,4.99,3,306.80,3,.00,3,12.39,
1,2016,219,327,607,28.74,3,81.30,3,.00,3,.00,3,29.97,3,5.35,3,304.50,3,.00,3,12.39,
1,2016,219,328,607,28.70,3,81.70,3,.00,3,.00,3,29.97,3,6.17,3,297.30,3,.00,3,12.39,
1,2016,219,329,607,28.63,3,81.60,3,.00,3,.00,3,29.97,3,6.32,3,288.80,3,.00,3,12.35,
1,2016,219,330,607,28.60,3,81.80,3,.00,3,.00,3,29.97,3,5.71,3,291.50,3,.00,3,12.38,
1,2016,219,331,607,28.63,3,82.00,3,.00,3,.00,3,29.97,3,5.04,3,303.80,3,.00,3,12.38,
1,2016,219,332,607,28.60,3,81.20,3,.00,3,.00,3,29.97,3,5.21,3,294.70,3,.00,3,12.38,
1,2016,219,333,607,28.63,3,81.90,3,.00,3,.09,3,29.96,3,5.49,3,289.40,3,.00,3,12.38,
1,2016,219,334,607,28.63,3,82.30,3,.00,3,.00,3,29.96,3,5.39,3,286.00,3,.00,3,12.38,
1,2016,219,335,607,28.63,3,81.40,3,.00,3,.00,3,29.96,3,5.05,3,289.50,3,.00,3,12.39,
1,2016,219,336,607,28.70,3,82.40,3,.00,3,.00,3,29.97,3,4.49,3,289.30,3,.00,3,12.39,
1,2016,219,337,607,28.77,3,82.30,3,.00,3,.00,3,29.97,3,4.94,3,298.90,3,.00,3,12.39,
1,2016,219,338,607,28.70,3,82.20,3,.00,3,.00,3,29.97,3,4.79,3,286.20,3,.00,3,12.35,
1,2016,219,339,607,28.67,3,82.50,3,.00,3,.00,3,29.97,3,4.48,3,300.80,3,.00,3,12.39,
1,2016,219,340,607,28.63,3,81.60,3,.00,3,.00,3,29.97,3,5.14,3,302.90,3,.00,3,12.36,
1,2016,219,341,607,28.63,3,81.80,3,.00,3,.00,3,29.97,3,6.28,3,292.80,3,.00,3,12.35,
1,2016,219,342,607,28.63,3,81.50,3,.00,3,.00,3,29.97,3,6.43,3,293.00,3,.00,3,12.37,
1,2016,219,343,607,28.63,3,81.80,3,.00,3,.00,3,29.97,3,6.05,3,285.40,3,.00,3,12.38,
1,2016,219,344,607,28.77,3,82.80,3,.00,3,.00,3,29.97,3,6.15,3,296.40,3,.00,3,12.38,
1,2016,219,345,607,28.63,3,81.00,3,.00,3,.00,3,29.97,3,6.60,3,298.50,3,.00,3,12.38,
1,2016,219,346,607,28.70,3,82.50,3,.00,3,.00,3,29.97,3,5.08,3,295.50,3,.00,3,12.38,
1,2016,219,347,607,28.80,3,82.10,3,.00,3,.00,3,29.97,3,5.51,3,283.70,3,.00,3,12.38,
1,2016,219,348,607,28.67,3,82.30,3,.00,3,.00,3,29.97,3,6.50,3,285.70,3,.00,3,12.38,
1,2016,219,349,607,28.70,3,81.60,3,.00,3,.00,3,29.97,3,6.96,3,285.80,3,.00,3,12.38,
1,2016,219,350,607,28.74,3,81.10,3,.00,3,.00,3,29.97,3,7.10,3,289.10,3,.00,3,12.38,
1,2016,219,351,607,28.77,3,80.90,3,.00,3,.00,3,29.97,3,7.00,3,280.50,3,.00,3,12.38,
1,2016,219,352,607,28.77,3,81.90,3,.00,3,.00,3,29.97,3,6.64,3,288.30,3,.00,3,12.38,
1,2016,219,353,607,28.77,3,81.00,3,.00,3,.00,3,29.97,3,7.05,3,284.80,3,.00,3,12.38,
1,2016,219,354,607,28.80,3,81.30,3,.00,3,.00,3,29.97,3,6.98,3,286.40,3,.00,3,12.38,
1,2016,219,355,607,28.84,3,81.10,3,.00,3,.00,3,29.97,3,7.14,3,278.60,3,.00,3,12.38,
1,2016,219,356,607,28.77,3,81.30,3,.00,3,.00,3,29.96,3,5.96,3,283.70,3,.00,3,12.38,
1,2016,219,357,607,28.84,3,81.10,3,.00,3,.00,3,29.97,3,5.53,3,290.80,3,.00,3,12.38,
1,2016,219,358,607,28.84,3,80.80,3,.00,3,.00,3,29.97,3,5.73,3,290.30,3,.00,3,12.38,
1,2016,219,359,607,28.84,3,81.00,3,.00,3,.00,3,29.97,3,5.80,3,296.20,3,.00,3,12.34,
1,2016,219,400,607,28.84,3,80.60,3,.00,3,.00,3,29.96,3,6.45,3,282.10,3,.00,3,12.37,
1,2016,219,401,607,28.87,3,80.60,3,.00,3,.00,3,29.96,3,6.41,3,281.10,3,.00,3,12.37,
1,2016,219,402,607,28.87,3,80.60,3,.00,3,.00,3,29.97,3,6.38,3,287.60,3,.00,3,12.37,
1,2016,219,403,607,28.94,3,81.70,3,.00,3,.00,3,29.97,3,6.10,3,282.30,3,.00,3,12.38,
1,2016,219,404,607,28.97,3,80.90,3,.00,3,.00,3,29.96,3,5.39,3,277.00,3,.00,3,12.38,
1,2016,219,405,607,28.90,3,80.10,3,.00,3,.00,3,29.97,3,5.38,3,282.70,3,.00,3,12.38,
1,2016,219,406,607,28.84,3,81.20,3,.00,3,.00,3,29.97,3,5.01,3,292.30,3,.00,3,12.38,
1,2016,219,407,607,28.94,3,81.60,3,.00,3,.00,3,29.96,3,4.26,3,287.30,3,.00,3,12.36,
1,2016,219,408,607,29.01,3,81.20,3,.00,3,.00,3,29.97,3,4.71,3,287.20,3,.00,3,12.38,
1,2016,219,409,607,28.87,3,81.60,3,.00,3,.00,3,29.97,3,4.62,3,276.40,3,.00,3,12.34,
1,2016,219,410,607,29.01,3,81.70,3,.00,3,.00,3,29.97,3,4.10,3,272.70,3,.00,3,12.38,
1,2016,219,411,607,29.07,3,81.30,3,.00,3,.00,3,29.97,3,4.77,3,290.30,3,.00,3,12.34,
1,2016,219,412,607,29.04,3,80.60,3,.00,3,.00,3,29.97,3,5.47,3,284.90,3,.00,3,12.36,
1,2016,219,413,607,28.90,3,80.30,3,.00,3,.00,3,29.97,3,5.97,3,290.50,3,.00,3,12.36,
1,2016,219,414,607,28.97,3,79.52,3,.00,3,.00,3,29.97,3,7.39,3,291.20,3,.00,3,12.37,
1,2016,219,415,607,28.94,3,79.15,3,.00,3,.00,3,29.97,3,7.26,3,282.70,3,.00,3,12.37,
1,2016,219,416,607,29.04,3,79.18,3,.00,3,.00,3,29.97,3,7.03,3,290.30,3,.00,3,12.37,
1,2016,219,417,607,29.01,3,79.48,3,.00,3,.00,3,29.97,3,7.26,3,288.20,3,.00,3,12.37,
1,2016,219,418,607,29.21,3,79.25,3,.00,3,.00,3,29.97,3,7.71,3,295.00,3,.00,3,12.38,
1,2016,219,419,607,29.07,3,78.60,3,.00,3,.00,3,29.97,3,7.57,3,300.10,3,.00,3,12.37,
1,2016,219,420,607,29.21,3,79.59,3,.00,3,.00,3,29.97,3,7.26,3,303.00,3,.00,3,12.38,
1,2016,219,421,607,29.18,3,78.98,3,.00,3,.00,3,29.97,3,7.85,3,307.40,3,.00,3,12.38,
1,2016,219,422,607,29.28,3,79.35,3,.00,3,.00,3,29.97,3,7.22,3,294.30,3,.00,3,12.38,
1,2016,219,423,607,29.21,3,79.59,3,.00,3,.00,3,29.97,3,8.08,3,310.20,3,.00,3,12.37,
1,2016,219,424,607,29.14,3,77.96,3,.00,3,.00,3,29.97,3,7.77,3,310.30,3,.00,3,12.38,
1,2016,219,425,607,29.31,3,78.60,3,.00,3,.00,3,29.97,3,7.71,3,307.90,3,.00,3,12.38,
1,2016,219,426,607,29.24,3,79.89,3,.00,3,.00,3,29.97,3,7.79,3,310.80,3,.00,3,12.37,
1,2016,219,427,607,29.31,3,79.45,3,.00,3,.00,3,29.97,3,7.15,3,319.20,3,.00,3,12.37,
1,2016,219,428,607,29.31,3,80.40,3,.00,3,.00,3,29.97,3,7.96,3,309.50,3,.00,3,12.38,
1,2016,219,429,607,29.24,3,78.47,3,.00,3,.00,3,29.97,3,7.89,3,312.70,3,.00,3,12.33,
1,2016,219,430,607,29.24,3,76.77,3,.00,3,.00,3,29.97,3,8.37,3,316.60,3,.00,3,12.36,
1,2016,219,431,607,29.18,3,76.87,3,.00,3,.00,3,29.97,3,8.40,3,313.40,3,.00,3,12.36,
1,2016,219,432,607,29.28,3,77.55,3,.00,3,.00,3,29.97,3,8.69,3,315.10,3,.00,3,12.37,
1,2016,219,433,607,29.07,3,77.42,3,.00,3,.00,3,29.97,3,7.80,3,320.10,3,.00,3,12.37,
1,2016,219,434,607,29.31,3,77.82,3,.00,3,.00,3,29.97,3,7.58,3,308.20,3,.00,3,12.37,
1,2016,219,435,607,29.41,3,79.82,3,.00,3,.00,3,29.97,3,7.29,3,307.20,3,.00,3,12.37,
1,2016,219,436,607,29.38,3,78.23,3,.00,3,.00,3,29.97,3,7.71,3,309.60,3,.00,3,12.37,
1,2016,219,437,607,29.24,3,78.26,3,.00,3,.00,3,29.97,3,7.52,3,310.70,3,.00,3,12.37,
1,2016,219,438,607,29.24,3,78.23,3,.00,3,.00,3,29.97,3,8.51,3,304.70,3,.00,3,12.35,
1,2016,219,439,607,29.38,3,79.08,3,.00,3,.00,3,29.97,3,7.86,3,303.50,3,.00,3,12.37,
1,2016,219,440,607,29.24,3,78.16,3,.00,3,.00,3,29.97,3,7.79,3,305.30,3,.00,3,12.33,
1,2016,219,441,607,29.24,3,79.21,3,.00,3,.00,3,29.97,3,7.46,3,297.70,3,.00,3,12.34,
1,2016,219,442,607,29.21,3,79.79,3,.00,3,.00,3,29.97,3,6.83,3,312.10,3,.00,3,12.33,
1,2016,219,443,607,29.28,3,79.59,3,.00,3,.00,3,29.97,3,6.69,3,327.20,3,.00,3,12.36,
1,2016,219,444,607,29.31,3,79.04,3,.00,3,.00,3,29.97,3,7.21,3,311.80,3,.00,3,12.36,
1,2016,219,445,607,29.18,3,79.25,3,.00,3,.00,3,29.97,3,6.61,3,321.80,3,.00,3,12.36,
1,2016,219,446,607,29.11,3,79.35,3,.00,3,.00,3,29.97,3,6.90,3,326.30,3,.00,3,12.36,
1,2016,219,447,607,29.11,3,79.65,3,.00,3,.00,3,29.97,3,5.66,3,319.70,3,.00,3,12.36,
1,2016,219,448,607,29.18,3,80.40,3,.00,3,.00,3,29.97,3,5.19,3,331.70,3,.00,3,12.36,
1,2016,219,449,607,29.14,3,80.10,3,.00,3,.00,3,29.97,3,4.19,3,327.20,3,.00,3,12.36,
1,2016,219,450,607,29.11,3,80.60,3,.00,3,.00,3,29.97,3,4.51,3,307.00,3,.00,3,12.36,
1,2016,219,451,607,29.18,3,81.10,3,.00,3,.00,3,29.97,3,6.94,3,307.40,3,.00,3,12.37,
1,2016,219,452,607,29.07,3,81.10,3,.00,3,.00,3,29.97,3,6.05,3,309.40,3,.00,3,12.36,
1,2016,219,453,607,29.14,3,81.80,3,.00,3,.09,3,29.97,3,5.48,3,320.70,3,.00,3,12.36,
1,2016,219,454,607,29.14,3,80.50,3,.00,3,.09,3,29.97,3,6.29,3,308.60,3,.00,3,12.37,
1,2016,219,455,607,29.07,3,81.40,3,.00,3,.17,3,29.97,3,5.25,3,322.20,3,.00,3,12.36,
1,2016,219,456,607,29.21,3,82.20,3,.00,3,.17,3,29.97,3,5.60,3,321.60,3,.00,3,12.36,
1,2016,219,457,607,29.07,3,80.60,3,.00,3,.17,3,29.97,3,6.05,3,317.50,3,.00,3,12.37,
1,2016,219,458,607,29.07,3,81.30,3,.00,3,.34,3,29.97,3,6.26,3,318.40,3,.00,3,12.36,
1,2016,219,459,607,29.01,3,80.60,3,.00,3,.34,3,29.97,3,5.64,3,304.60,3,.00,3,12.33,
1,2016,219,500,607,29.04,3,80.80,3,.00,3,.43,3,29.97,3,4.76,3,304.00,3,.00,3,12.35,
1,2016,219,501,607,29.04,3,81.60,3,.00,3,.52,3,29.97,3,4.86,3,310.40,3,.00,3,12.36,
1,2016,219,502,607,29.01,3,80.70,3,.00,3,.69,3,29.97,3,6.66,3,313.00,3,.00,3,12.36,
1,2016,219,503,607,29.04,3,81.70,3,.00,3,.86,3,29.97,3,5.84,3,316.80,3,.00,3,12.36,
1,2016,219,504,607,29.07,3,80.80,3,.00,3,1.12,3,29.97,3,6.71,3,313.60,3,.00,3,12.36,
1,2016,219,505,607,29.01,3,81.40,3,.00,3,1.38,3,29.97,3,6.04,3,319.80,3,.00,3,12.36,
1,2016,219,506,607,29.07,3,82.10,3,.00,3,1.55,3,29.97,3,5.50,3,311.50,3,.00,3,12.36,
1,2016,219,507,607,29.11,3,81.50,3,.00,3,1.81,3,29.97,3,6.21,3,321.60,3,.00,3,12.36,
1,2016,219,508,607,29.14,3,81.50,3,.00,3,2.15,3,29.97,3,6.54,3,322.20,3,.00,3,12.36,
1,2016,219,509,607,29.07,3,83.50,3,.00,3,2.49,3,29.97,3,6.79,3,324.90,3,.00,3,12.33,
1,2016,219,510,607,29.11,3,82.00,3,.00,3,3.01,3,29.97,3,7.35,3,316.70,3,.00,3,12.36,
1,2016,219,511,607,29.04,3,81.60,3,.00,3,3.53,3,29.97,3,7.32,3,320.50,3,.00,3,12.30,
1,2016,219,512,607,28.97,3,82.10,3,.00,3,4.13,3,29.97,3,8.01,3,310.60,3,.00,3,12.35,
1,2016,219,513,607,29.01,3,82.60,3,.00,3,4.64,3,29.98,3,6.74,3,321.70,3,.00,3,12.35,
1,2016,219,514,607,29.07,3,82.20,3,.00,3,5.25,3,29.98,3,7.09,3,326.80,3,.00,3,12.36,
1,2016,219,515,607,29.04,3,81.90,3,.00,3,5.93,3,29.98,3,7.77,3,320.70,3,.00,3,12.36,
1,2016,219,516,607,29.04,3,83.30,3,.00,3,6.79,3,29.98,3,7.59,3,303.60,3,.00,3,12.36,
1,2016,219,517,607,28.94,3,82.10,3,.00,3,7.65,3,29.98,3,7.75,3,310.30,3,.00,3,12.36,
1,2016,219,518,607,28.97,3,83.10,3,.00,3,8.51,3,29.98,3,6.70,3,310.90,3,.00,3,12.36,
1,2016,219,519,607,29.01,3,82.70,3,.00,3,9.55,3,29.98,3,7.06,3,332.20,3,.00,3,12.36,
1,2016,219,520,607,28.90,3,82.30,3,.01,3,10.58,3,29.98,3,6.32,3,323.60,3,.00,3,12.36,
1,2016,219,521,607,28.94,3,82.40,3,.01,3,11.61,3,29.98,3,5.46,3,317.80,3,.00,3,12.37,
1,2016,219,522,607,28.87,3,83.50,3,.01,3,12.73,3,29.98,3,5.68,3,319.50,3,.00,3,12.37,
1,2016,219,523,607,28.94,3,83.00,3,.01,3,13.76,3,29.98,3,6.82,3,325.60,3,.00,3,12.37,
1,2016,219,524,607,28.74,3,82.40,3,.01,3,14.88,3,29.98,3,6.52,3,327.30,3,.00,3,12.37,
1,2016,219,525,607,28.77,3,83.40,3,.01,3,16.17,3,29.98,3,6.09,3,332.00,3,.00,3,12.37,
1,2016,219,526,607,28.90,3,84.80,3,.01,3,17.63,3,29.98,3,7.00,3,326.30,3,.00,3,12.37,
1,2016,219,527,607,28.84,3,83.00,3,.01,3,19.00,3,29.98,3,7.15,3,337.50,3,.00,3,12.38,
1,2016,219,528,607,28.74,3,83.10,3,.01,3,20.38,3,29.98,3,7.14,3,324.40,3,.00,3,12.38,
1,2016,219,529,607,28.74,3,83.50,3,.01,3,22.01,3,29.98,3,6.64,3,325.80,3,.00,3,12.34,
1,2016,219,530,607,28.77,3,84.00,3,.01,3,23.65,3,29.98,3,7.06,3,311.90,3,.00,3,12.38,
1,2016,219,531,607,28.70,3,82.70,3,.02,3,25.20,3,29.98,3,7.80,3,321.90,3,.00,3,12.38,
1,2016,219,532,607,28.67,3,83.50,3,.02,3,26.40,3,29.98,3,8.40,3,327.50,3,.00,3,12.39,
1,2016,219,533,607,28.63,3,83.20,3,.02,3,27.26,3,29.98,3,8.80,3,322.30,3,.00,3,12.39,
1,2016,219,534,607,28.63,3,83.80,3,.02,3,28.12,3,29.98,3,7.94,3,320.70,3,.00,3,12.39,
1,2016,219,535,607,28.63,3,85.20,3,.02,3,29.07,3,29.98,3,8.10,3,329.60,3,.00,3,12.40,
1,2016,219,536,607,28.60,3,82.80,3,.02,3,30.44,3,29.98,3,9.06,3,314.00,3,.00,3,12.40,
1,2016,219,537,607,28.53,3,84.30,3,.02,3,30.44,3,29.99,3,8.65,3,317.30,3,.00,3,12.40,
1,2016,219,538,607,28.50,3,83.70,3,.01,3,29.58,3,29.99,3,8.60,3,309.40,3,.00,3,12.39,
1,2016,219,539,607,28.50,3,85.90,3,.01,3,30.10,3,29.99,3,9.54,3,326.70,3,.00,3,12.40,
1,2016,219,540,607,28.63,3,85.80,3,.01,3,31.73,3,29.99,3,8.43,3,324.30,3,.00,3,12.36,
1,2016,219,541,607,28.53,3,84.20,3,.01,3,33.62,3,29.99,3,7.68,3,326.20,3,.00,3,12.36,
1,2016,219,542,607,28.36,3,82.80,3,.01,3,35.60,3,29.99,3,7.89,3,317.50,3,.00,3,12.34,
1,2016,219,543,607,28.16,3,82.10,3,.01,3,37.92,3,29.99,3,7.49,3,315.10,3,.00,3,12.39,
1,2016,219,544,607,28.33,3,83.70,3,.02,3,40.84,3,29.99,3,6.76,3,320.10,3,.00,3,12.39,
1,2016,219,545,607,28.36,3,83.00,3,.02,3,44.63,3,29.99,3,7.27,3,327.50,3,.00,3,12.40,
1,2016,219,546,607,28.29,3,83.10,3,.02,3,48.15,3,29.99,3,7.38,3,310.20,3,.00,3,12.40,
1,2016,219,547,607,28.33,3,83.10,3,.02,3,51.94,3,29.99,3,6.87,3,332.60,3,.00,3,12.41,
1,2016,219,548,607,28.40,3,83.70,3,.03,3,56.41,3,29.99,3,7.03,3,332.70,3,.00,3,12.41,
1,2016,219,549,607,28.29,3,82.60,3,.03,3,61.22,3,29.99,3,6.79,3,328.90,3,.00,3,12.43,
1,2016,219,550,607,28.16,3,82.80,3,.03,3,66.90,3,29.99,3,6.05,3,336.50,3,.00,3,12.43,
1,2016,219,551,607,28.19,3,83.00,3,.03,3,73.44,3,29.99,3,5.96,3,331.80,3,.00,3,12.44,
1,2016,219,552,607,28.19,3,83.40,3,.04,3,81.17,3,29.99,3,5.71,3,340.20,3,.00,3,12.45,
1,2016,219,553,607,28.19,3,83.10,3,.04,3,89.60,3,29.99,3,5.11,3,319.80,3,.00,3,12.47,
1,2016,219,554,607,28.19,3,83.40,3,.05,3,99.66,3,29.99,3,5.34,3,325.40,3,.00,3,12.49,
1,2016,219,555,607,28.12,3,80.90,3,.06,3,113.76,3,29.99,3,6.10,3,300.30,3,.00,3,12.51,
1,2016,219,556,607,28.09,3,81.10,3,.07,3,127.26,3,29.99,3,6.77,3,308.20,3,.00,3,12.53,
1,2016,219,557,607,28.09,3,81.60,3,.08,3,137.15,3,29.99,3,6.34,3,318.20,3,.00,3,12.56,
1,2016,219,558,607,28.06,3,80.60,3,.09,3,143.18,3,29.99,3,6.29,3,311.80,3,.00,3,12.58,
1,2016,219,559,607,28.23,3,82.30,3,.08,3,138.79,3,30.00,3,5.42,3,308.10,3,.00,3,12.56,
1,2016,219,600,607,28.33,3,83.20,3,.08,3,138.71,3,29.99,3,5.30,3,313.50,3,.00,3,12.60,
1,2016,219,601,607,28.26,3,81.00,3,.07,3,134.75,3,29.99,3,5.84,3,302.40,3,.00,3,12.62,
1,2016,219,602,607,28.23,3,80.70,3,.06,3,122.37,3,29.99,3,5.38,3,300.30,3,.00,3,12.63,
1,2016,219,603,607,28.19,3,81.60,3,.05,3,119.44,3,29.99,3,5.44,3,310.80,3,.00,3,12.64,
1,2016,219,604,607,28.16,3,82.20,3,.07,3,142.23,3,30.00,3,5.58,3,301.50,3,.00,3,12.66,
1,2016,219,605,607,28.09,3,78.84,3,.09,3,164.33,3,29.99,3,6.29,3,306.10,3,.00,3,12.69,
1,2016,219,606,607,28.26,3,80.90,3,.09,3,174.74,3,29.99,3,5.74,3,309.70,3,.00,3,12.71,
1,2016,219,607,607,28.26,3,80.40,3,.10,3,184.62,3,29.99,3,6.51,3,306.80,3,.00,3,12.73,
1,2016,219,608,607,28.26,3,79.72,3,.10,3,193.91,3,29.99,3,5.59,3,304.60,3,.00,3,12.77,
1,2016,219,609,607,28.43,3,81.50,3,.11,3,212.48,3,29.99,3,5.24,3,312.20,3,.00,3,12.81,
1,2016,219,610,607,28.43,3,81.10,3,.11,3,224.09,3,29.99,3,5.92,3,306.20,3,.00,3,12.85,
1,2016,219,611,607,28.46,3,80.50,3,.11,3,235.01,3,30.00,3,5.93,3,309.90,3,.00,3,12.82,
1,2016,219,612,607,28.40,3,81.30,3,.11,3,239.83,3,30.00,3,4.75,3,321.80,3,.00,3,12.91,
1,2016,219,613,607,28.50,3,81.10,3,.11,3,245.15,3,30.00,3,6.27,3,304.30,3,.00,3,12.89,
1,2016,219,614,607,28.36,3,79.04,3,.11,3,248.33,3,29.99,3,6.14,3,300.30,3,.00,3,12.96,
1,2016,219,615,607,28.40,3,79.62,3,.11,3,254.87,3,29.99,3,5.74,3,302.80,3,.00,3,12.94,
1,2016,219,616,607,28.43,3,78.47,3,.12,3,262.44,3,29.99,3,5.75,3,306.30,3,.00,3,12.97,
1,2016,219,617,607,28.43,3,78.43,3,.13,3,268.38,3,29.99,3,5.61,3,314.00,3,.00,3,12.97,
1,2016,219,618,607,28.43,3,79.48,3,.14,3,270.87,3,30.00,3,5.55,3,305.70,3,.00,3,12.96,
1,2016,219,619,607,28.50,3,79.25,3,.14,3,273.12,3,30.00,3,6.11,3,303.30,3,.00,3,12.96,
1,2016,219,620,607,28.36,3,77.38,3,.15,3,276.04,3,30.00,3,6.70,3,302.10,3,.00,3,12.96,
1,2016,219,621,607,28.46,3,77.72,3,.15,3,282.74,3,29.99,3,6.25,3,304.40,3,.00,3,12.96,
1,2016,219,622,607,28.57,3,78.57,3,.16,3,290.22,3,29.99,3,6.13,3,314.20,3,.00,3,12.96,
1,2016,219,623,607,28.43,3,76.33,3,.16,3,295.64,3,29.99,3,6.69,3,299.10,3,.00,3,12.96,
1,2016,219,624,607,28.50,3,77.31,3,.16,3,299.85,3,29.99,3,6.68,3,306.50,3,.00,3,12.96,
1,2016,219,625,607,28.40,3,77.38,3,.16,3,303.98,3,29.99,3,7.86,3,301.10,3,.00,3,12.95,
1,2016,219,626,607,28.50,3,76.74,3,.17,3,309.65,3,29.99,3,7.24,3,293.90,3,.00,3,12.95,
1,2016,219,627,607,28.60,3,77.45,3,.17,3,315.07,3,29.99,3,7.47,3,308.70,3,.00,3,12.95,
1,2016,219,628,607,28.53,3,75.58,3,.18,3,326.51,3,29.99,3,8.21,3,303.70,3,.00,3,12.95,
1,2016,219,629,607,28.57,3,77.76,3,.18,3,331.67,3,29.99,3,6.85,3,305.80,3,.00,3,12.92,
1,2016,219,630,607,28.63,3,77.92,3,.19,3,341.73,3,29.99,3,7.31,3,315.20,3,.00,3,12.95,
1,2016,219,631,607,28.57,3,78.50,3,.19,3,349.39,3,29.99,3,6.82,3,318.10,3,.00,3,12.94,
1,2016,219,632,607,28.57,3,77.01,3,.19,3,351.71,3,30.00,3,7.66,3,313.60,3,.00,3,12.94,
1,2016,219,633,607,28.43,3,77.42,3,.19,3,356.27,3,30.00,3,7.76,3,311.90,3,.00,3,12.94,
1,2016,219,634,607,28.43,3,76.50,3,.19,3,357.30,3,29.99,3,7.95,3,318.30,3,.00,3,12.94,
1,2016,219,635,607,28.36,3,76.36,3,.19,3,360.48,3,30.00,3,7.78,3,319.00,3,.00,3,12.94,
1,2016,219,636,607,28.29,3,75.65,3,.19,3,351.36,3,30.00,3,8.14,3,308.30,3,.00,3,12.94,
1,2016,219,637,607,28.33,3,76.57,3,.18,3,339.58,3,29.99,3,7.62,3,295.70,3,.00,3,12.94,
1,2016,219,638,607,28.36,3,77.96,3,.18,3,343.36,3,29.99,3,7.36,3,320.80,3,.00,3,12.94,
1,2016,219,639,607,28.26,3,76.94,3,.19,3,361.08,3,30.00,3,7.96,3,323.10,3,.00,3,12.94,
1,2016,219,640,607,28.36,3,78.50,3,.19,3,355.14,3,29.99,3,7.56,3,316.80,3,.00,3,12.94,
1,2016,219,641,607,28.23,3,78.26,3,.18,3,348.52,3,29.99,3,8.13,3,319.40,3,.00,3,12.91,
1,2016,219,642,607,28.33,3,80.20,3,.19,3,357.88,3,30.00,3,7.73,3,322.20,3,.00,3,12.93,
1,2016,219,643,607,28.36,3,79.52,3,.20,3,381.27,3,29.99,3,8.25,3,321.00,3,.00,3,12.94,
1,2016,219,644,607,28.23,3,79.04,3,.20,3,390.48,3,30.00,3,7.37,3,323.90,3,.00,3,12.89,
1,2016,219,645,607,28.23,3,80.10,3,.22,3,419.72,3,30.00,3,7.60,3,310.90,3,.00,3,12.94,
1,2016,219,646,607,28.36,3,79.99,3,.23,3,437.82,3,29.99,3,8.04,3,325.80,3,.00,3,12.89,
1,2016,219,647,607,28.26,3,81.20,3,.24,3,441.18,3,29.99,3,7.75,3,323.30,3,.00,3,12.94,
1,2016,219,648,607,28.29,3,82.50,3,.24,3,450.75,3,29.99,3,7.23,3,322.50,3,.00,3,12.93,
1,2016,219,649,607,28.12,3,81.00,3,.23,3,441.44,3,29.99,3,7.53,3,324.60,3,.00,3,12.93,
1,2016,219,650,607,28.19,3,80.50,3,.24,3,448.17,3,29.99,3,7.51,3,329.00,3,.00,3,12.94,
1,2016,219,651,607,28.09,3,80.40,3,.24,3,451.80,3,30.00,3,7.23,3,313.00,3,.00,3,12.93,
1,2016,219,652,607,28.16,3,82.00,3,.25,3,470.68,3,29.99,3,6.38,3,331.10,3,.00,3,12.94,
1,2016,219,653,607,28.09,3,82.60,3,.25,3,471.98,3,29.99,3,6.31,3,328.90,3,.00,3,12.93,
1,2016,219,654,607,28.06,3,81.60,3,.25,3,480.25,3,29.99,3,6.72,3,331.00,3,.00,3,12.93,
1,2016,219,655,607,27.92,3,81.70,3,.27,3,504.03,3,29.99,3,7.28,3,330.30,3,.00,3,12.93,
1,2016,219,656,607,27.95,3,81.90,3,.27,3,513.34,3,29.99,3,6.91,3,323.40,3,.00,3,12.93,
1,2016,219,657,607,27.89,3,81.80,3,.27,3,504.81,3,29.99,3,7.08,3,318.20,3,.00,3,12.94,
1,2016,219,658,607,27.89,3,82.10,3,.27,3,512.31,3,29.99,3,6.77,3,322.20,3,.00,3,12.94,
1,2016,219,659,607,27.85,3,81.70,3,.27,3,512.57,3,29.99,3,6.61,3,326.40,3,.00,3,12.91,
1,2016,219,700,607,27.78,3,81.30,3,.26,3,500.68,3,29.99,3,7.65,3,326.50,3,.00,3,12.93,
1,2016,219,701,607,27.72,3,81.20,3,.29,3,536.88,3,29.99,3,7.48,3,320.30,3,.00,3,12.93,
1,2016,219,702,607,27.72,3,81.70,3,.29,3,542.83,3,29.99,3,6.51,3,332.60,3,.00,3,12.93,
1,2016,219,703,607,27.79,3,81.00,3,.29,3,550.33,3,29.99,3,7.10,3,327.30,3,.00,3,12.93,
1,2016,219,704,607,27.79,3,82.00,3,.30,3,557.83,3,30.00,3,6.81,3,322.50,3,.00,3,12.93,
1,2016,219,705,607,27.72,3,80.90,3,.30,3,565.34,3,29.99,3,6.31,3,318.40,3,.00,3,12.93,
1,2016,219,706,607,27.79,3,82.30,3,.30,3,571.28,3,29.99,3,5.35,3,327.60,3,.00,3,12.93,
1,2016,219,707,607,27.82,3,83.40,3,.31,3,578.00,3,29.99,3,5.71,3,330.50,3,.00,3,12.93,
1,2016,219,708,607,27.75,3,81.10,3,.31,3,583.95,3,29.99,3,5.85,3,314.50,3,.00,3,12.93,
1,2016,219,709,607,27.78,3,81.30,3,.32,3,592.24,3,30.00,3,5.54,3,323.20,3,.00,3,12.93,
1,2016,219,710,607,27.75,3,81.20,3,.32,3,598.45,3,30.00,3,4.76,3,324.10,3,.00,3,12.93,
1,2016,219,711,607,27.82,3,81.50,3,.32,3,608.53,3,30.00,3,4.95,3,314.20,3,.00,3,12.91,
1,2016,219,712,607,27.78,3,81.70,3,.33,3,613.96,3,30.00,3,4.54,3,323.60,3,.00,3,12.93,
1,2016,219,713,607,27.82,3,81.10,3,.33,3,619.13,3,30.00,3,6.03,3,313.00,3,.00,3,12.93,
1,2016,219,714,607,27.72,3,81.60,3,.33,3,626.63,3,30.00,3,5.64,3,322.20,3,.00,3,12.93,
1,2016,219,715,607,27.65,3,80.90,3,.34,3,634.91,3,30.00,3,5.58,3,313.00,3,.00,3,12.89,
1,2016,219,716,607,27.65,3,80.60,3,.34,3,639.82,3,29.99,3,4.91,3,309.20,3,.00,3,12.93,
1,2016,219,717,607,27.75,3,82.40,3,.34,3,643.96,3,30.00,3,4.22,3,316.50,3,.00,3,12.89,
1,2016,219,718,607,27.75,3,80.80,3,.34,3,637.24,3,30.00,3,4.27,3,294.20,3,.00,3,12.93,
1,2016,219,719,607,27.79,3,81.00,3,.33,3,633.88,3,30.00,3,4.86,3,316.90,3,.00,3,12.93,
1,2016,219,720,607,27.75,3,81.60,3,.34,3,637.50,3,30.00,3,5.26,3,312.70,3,.00,3,12.93,
1,2016,219,721,607,27.75,3,80.40,3,.35,3,654.31,3,29.99,3,4.90,3,323.40,3,.00,3,12.93,
1,2016,219,722,607,27.71,3,80.90,3,.35,3,656.64,3,30.00,3,4.77,3,322.60,3,.00,3,12.93,
1,2016,219,723,607,27.75,3,80.70,3,.36,3,675.77,3,30.00,3,5.04,3,314.10,3,.00,3,12.93,
1,2016,219,724,607,27.78,3,81.50,3,.37,3,686.12,3,30.00,3,5.01,3,320.10,3,.00,3,12.93,
1,2016,219,725,607,27.78,3,80.50,3,.37,3,698.02,3,30.00,3,4.85,3,307.20,3,.00,3,12.93,
1,2016,219,726,607,27.78,3,81.40,3,.38,3,705.77,3,30.00,3,4.40,3,315.90,3,.00,3,12.93,
1,2016,219,727,607,27.75,3,80.60,3,.38,3,709.14,3,30.00,3,4.15,3,313.70,3,.00,3,12.93,
1,2016,219,728,607,27.78,3,82.40,3,.38,3,721.29,3,30.00,3,4.22,3,304.10,3,.00,3,12.93,
1,2016,219,729,607,27.78,3,79.95,3,.38,3,724.91,3,30.00,3,5.03,3,296.30,3,.00,3,12.91,
1,2016,219,730,607,27.85,3,80.20,3,.39,3,729.82,3,30.00,3,4.70,3,301.40,3,.00,3,12.93,
1,2016,219,731,607,27.85,3,79.89,3,.38,3,725.94,3,30.00,3,5.45,3,307.60,3,.00,3,12.93,
1,2016,219,732,607,27.88,3,80.20,3,.39,3,733.44,3,30.00,3,5.18,3,318.90,3,.00,3,12.93,
1,2016,219,733,607,27.71,3,80.40,3,.39,3,733.18,3,30.00,3,4.48,3,311.00,3,.00,3,12.93,
1,2016,219,734,607,27.78,3,81.10,3,.39,3,736.03,3,30.00,3,4.26,3,286.30,3,.00,3,12.93,
1,2016,219,735,607,27.81,3,81.00,3,.40,3,741.20,3,30.00,3,4.42,3,296.70,3,.00,3,12.93,
1,2016,219,736,607,27.75,3,80.30,3,.40,3,746.87,3,30.00,3,4.14,3,307.20,3,.00,3,12.93,
1,2016,219,737,607,27.81,3,81.30,3,.40,3,754.37,3,30.00,3,4.10,3,300.60,3,.00,3,12.93,
1,2016,219,738,607,27.81,3,80.90,3,.41,3,763.17,3,30.00,3,4.48,3,293.20,3,.00,3,12.93,
1,2016,219,739,607,27.81,3,80.50,3,.41,3,776.10,3,30.00,3,4.23,3,293.90,3,.00,3,12.93,
1,2016,219,740,607,27.71,3,80.60,3,.42,3,784.87,3,30.00,3,3.99,3,300.30,3,.00,3,12.93,
1,2016,219,741,607,27.81,3,79.98,3,.42,3,791.08,3,30.00,3,3.46,3,293.30,3,.00,3,12.90,
1,2016,219,742,607,27.81,3,80.60,3,.42,3,795.74,3,29.99,3,3.67,3,322.70,3,.00,3,12.93,
1,2016,219,743,607,27.88,3,79.68,3,.42,3,801.95,3,29.99,3,4.60,3,305.60,3,.00,3,12.93,
1,2016,219,744,607,27.74,3,79.61,3,.42,3,809.95,3,29.99,3,4.47,3,290.60,3,.00,3,12.93,
1,2016,219,745,607,27.78,3,80.30,3,.41,3,818.49,3,29.99,3,3.67,3,288.70,3,.00,3,12.92,
1,2016,219,746,607,27.91,3,80.70,3,.40,3,824.44,3,29.99,3,3.86,3,311.50,3,.00,3,12.91,
1,2016,219,747,607,27.88,3,80.20,3,.40,3,831.16,3,29.99,3,3.90,3,313.80,3,.00,3,12.92,
1,2016,219,748,607,27.81,3,80.40,3,.39,3,836.32,3,29.99,3,4.77,3,309.00,3,.00,3,12.88,
1,2016,219,749,607,27.81,3,79.44,3,.38,3,843.31,3,29.99,3,5.16,3,304.40,3,.00,3,12.92,
1,2016,219,750,607,27.84,3,79.44,3,.38,3,847.70,3,29.99,3,4.37,3,296.00,3,.00,3,12.90,
1,2016,219,751,607,27.74,3,79.68,3,.37,3,850.55,3,29.99,3,3.57,3,306.20,3,.00,3,12.92,
1,2016,219,752,607,27.88,3,79.64,3,.37,3,856.50,3,29.99,3,4.44,3,294.90,3,.00,3,12.92,
1,2016,219,753,607,27.88,3,79.88,3,.36,3,864.51,3,29.99,3,4.14,3,314.30,3,.00,3,12.92,
1,2016,219,754,607,27.95,3,80.40,3,.36,3,869.94,3,29.99,3,4.35,3,308.80,3,.00,3,12.92,
1,2016,219,755,607,27.84,3,79.95,3,.37,3,874.59,3,29.99,3,5.10,3,309.90,3,.00,3,12.92,
1,2016,219,756,607,27.88,3,79.91,3,.37,3,880.02,3,29.99,3,5.77,3,316.70,3,.00,3,12.92,
1,2016,219,757,607,27.81,3,81.20,3,.38,3,883.89,3,29.99,3,5.53,3,324.80,3,.00,3,12.92,
1,2016,219,758,607,27.77,3,80.40,3,.38,3,884.66,3,29.99,3,5.30,3,322.70,3,.00,3,12.92,
1,2016,219,759,607,27.67,3,80.80,3,.39,3,892.94,3,29.99,3,5.58,3,315.20,3,.00,3,12.89,
1,2016,219,800,607,27.74,3,80.80,3,.41,3,898.37,3,29.99,3,5.74,3,309.40,3,.00,3,12.92,
1,2016,219,801,607,27.70,3,80.20,3,.42,3,900.94,3,29.99,3,5.57,3,307.00,3,.00,3,12.92,
1,2016,219,802,607,27.70,3,80.80,3,.43,3,904.31,3,29.99,3,4.73,3,305.80,3,.00,3,12.92,
1,2016,219,803,607,27.70,3,81.10,3,.44,3,909.47,3,29.99,3,5.13,3,314.40,3,.00,3,12.92,
1,2016,219,804,607,27.74,3,79.98,3,.46,3,916.71,3,29.99,3,6.53,3,303.50,3,.00,3,12.92,
1,2016,219,805,607,27.70,3,81.30,3,.47,3,920.84,3,29.99,3,6.64,3,315.80,3,.00,3,12.92,
1,2016,219,806,607,27.64,3,81.40,3,.49,3,926.78,3,29.99,3,6.19,3,317.10,3,.00,3,12.92,
1,2016,219,807,607,27.67,3,81.70,3,.50,3,933.51,3,29.99,3,5.57,3,322.50,3,.00,3,12.92,
1,2016,219,808,607,27.77,3,80.50,3,.50,3,939.72,3,29.99,3,6.45,3,306.40,3,.00,3,12.91,
1,2016,219,809,607,27.67,3,80.90,3,.51,3,948.99,3,29.99,3,5.72,3,307.50,3,.00,3,12.92,
1,2016,219,810,607,27.63,3,80.40,3,.51,3,955.45,3,29.99,3,6.00,3,293.40,3,.00,3,12.92,
1,2016,219,811,607,27.63,3,80.80,3,.51,3,960.34,3,29.99,3,5.76,3,298.80,3,.00,3,12.89,
1,2016,219,812,607,27.73,3,80.80,3,.52,3,969.65,3,29.99,3,4.74,3,313.40,3,.00,3,12.92,
1,2016,219,813,607,27.70,3,81.50,3,.52,3,973.01,3,29.99,3,5.60,3,297.80,3,.00,3,12.92,
1,2016,219,814,607,27.63,3,81.80,3,.52,3,975.08,3,29.99,3,4.78,3,304.80,3,.00,3,12.92,
1,2016,219,815,607,27.80,3,81.60,3,.52,3,980.50,3,29.99,3,5.34,3,292.30,3,.00,3,12.92,
1,2016,219,816,607,27.70,3,81.00,3,.53,3,988.26,3,29.99,3,6.23,3,299.80,3,.00,3,12.92,
1,2016,219,817,607,27.67,3,80.40,3,.53,3,992.90,3,29.99,3,5.96,3,301.30,3,.00,3,12.91,
1,2016,219,818,607,27.73,3,81.00,3,.53,3,997.03,3,29.99,3,5.33,3,300.70,3,.00,3,12.92,
1,2016,219,819,607,27.70,3,81.50,3,.54,3,1002.46,3,29.99,3,5.78,3,307.10,3,.00,3,12.88,
1,2016,219,820,607,27.70,3,79.70,3,.54,3,1007.88,3,29.99,3,6.13,3,303.90,3,.00,3,12.92,
1,2016,219,821,607,27.70,3,79.60,3,.54,3,1014.86,3,29.99,3,5.94,3,300.90,3,.00,3,12.90,
1,2016,219,822,607,27.77,3,81.20,3,.55,3,1018.46,3,29.99,3,5.29,3,296.70,3,.00,3,12.92,
1,2016,219,823,607,27.73,3,79.50,3,.55,3,1026.21,3,29.99,3,5.68,3,309.80,3,.00,3,12.92,
1,2016,219,824,607,27.80,3,79.56,3,.55,3,1032.16,3,29.99,3,5.92,3,297.50,3,.00,3,12.92,
1,2016,219,825,607,27.80,3,81.20,3,.55,3,1035.52,3,29.99,3,5.59,3,312.00,3,.00,3,12.92,
1,2016,219,826,607,27.77,3,80.30,3,.56,3,1040.68,3,29.99,3,5.79,3,294.40,3,.00,3,12.92,
1,2016,219,827,607,27.77,3,79.36,3,.56,3,1042.23,3,29.99,3,7.11,3,299.20,3,.00,3,12.91,
1,2016,219,828,607,27.76,3,80.20,3,.56,3,1045.33,3,30.00,3,6.88,3,302.60,3,.00,3,12.92,
1,2016,219,829,607,27.80,3,79.87,3,.56,3,1052.06,3,30.00,3,6.01,3,295.60,3,.00,3,12.89,
1,2016,219,830,607,27.73,3,79.56,3,.57,3,1056.45,3,30.00,3,6.29,3,303.30,3,.00,3,12.92,
1,2016,219,831,607,27.73,3,79.60,3,.57,3,1064.46,3,30.00,3,7.14,3,301.10,3,.00,3,12.92,
1,2016,219,832,607,27.83,3,79.66,3,.57,3,1066.53,3,30.00,3,6.62,3,308.50,3,.00,3,12.92,
1,2016,219,833,607,27.73,3,80.40,3,.58,3,1077.65,3,30.00,3,6.59,3,318.80,3,.00,3,12.92,
1,2016,219,834,607,27.73,3,80.20,3,.58,3,1080.73,3,30.00,3,6.82,3,311.70,3,.00,3,12.92,
1,2016,219,835,607,27.73,3,80.10,3,.58,3,1087.71,3,30.00,3,6.33,3,309.00,3,.00,3,12.92,
1,2016,219,836,607,27.90,3,79.93,3,.59,3,1098.58,3,30.00,3,6.88,3,313.30,3,.00,3,12.91,
1,2016,219,837,607,27.80,3,79.22,3,.59,3,1101.43,3,30.00,3,5.36,3,311.00,3,.00,3,12.92,
1,2016,219,838,607,27.80,3,80.40,3,.59,3,1104.24,3,30.00,3,6.07,3,314.50,3,.00,3,12.91,
1,2016,219,839,607,27.80,3,80.90,3,.59,3,1107.34,3,30.00,3,6.80,3,305.20,3,.00,3,12.92,
1,2016,219,840,607,27.73,3,79.56,3,.60,3,1109.41,3,30.00,3,6.32,3,311.50,3,.00,3,12.91,
1,2016,219,841,607,27.80,3,81.00,3,.60,3,1116.14,3,29.99,3,5.67,3,318.50,3,.00,3,12.89,
1,2016,219,842,607,27.83,3,79.39,3,.60,3,1122.34,3,29.99,3,6.57,3,309.80,3,.00,3,12.91,
1,2016,219,843,607,27.76,3,80.20,3,.61,3,1127.77,3,30.00,3,6.13,3,311.20,3,.00,3,12.92,
1,2016,219,844,607,27.83,3,80.40,3,.61,3,1134.24,3,29.99,3,5.78,3,314.70,3,.00,3,12.92,
1,2016,219,845,607,27.76,3,81.50,3,.62,3,1145.35,3,29.99,3,6.57,3,309.00,3,.00,3,12.91,
1,2016,219,846,607,27.80,3,80.20,3,.62,3,1149.75,3,29.99,3,6.01,3,299.80,3,.00,3,12.91,
1,2016,219,847,607,27.93,3,80.70,3,.62,3,1153.89,3,29.99,3,6.24,3,300.50,3,.00,3,12.91,
1,2016,219,848,607,27.90,3,82.20,3,.62,3,1152.59,3,29.99,3,7.36,3,292.40,3,.00,3,12.92,
1,2016,219,849,607,27.90,3,81.20,3,.62,3,1155.95,3,30.00,3,6.28,3,300.20,3,.00,3,12.92,
1,2016,219,850,607,27.86,3,81.40,3,.62,3,1156.73,3,30.00,3,6.46,3,297.60,3,.00,3,12.87,
1,2016,219,851,607,28.03,3,83.20,3,.63,3,1159.06,3,30.00,3,6.16,3,303.60,3,.00,3,12.91,
1,2016,219,852,607,27.93,3,82.80,3,.63,3,1162.42,3,30.00,3,6.27,3,301.10,3,.00,3,12.87,
1,2016,219,853,607,27.86,3,80.80,3,.63,3,1169.66,3,30.00,3,7.82,3,309.50,3,.00,3,12.92,
1,2016,219,854,607,27.73,3,80.90,3,.63,3,1174.57,3,30.00,3,7.45,3,304.30,3,.00,3,12.92,
1,2016,219,855,607,27.76,3,82.00,3,.64,3,1178.95,3,30.00,3,6.91,3,310.80,3,.00,3,12.91,
1,2016,219,856,607,27.73,3,81.70,3,.64,3,1187.22,3,29.99,3,7.74,3,309.20,3,.00,3,12.92,
1,2016,219,857,607,27.73,3,82.30,3,.64,3,1194.20,3,30.00,3,8.10,3,301.90,3,.00,3,12.92,
1,2016,219,858,607,27.66,3,81.90,3,.65,3,1198.08,3,30.00,3,6.98,3,308.50,3,.00,3,12.91,
1,2016,219,859,607,27.63,3,81.70,3,.65,3,1202.73,3,30.00,3,5.90,3,307.00,3,.00,3,12.89,
1,2016,219,900,607,27.66,3,82.80,3,.65,3,1210.23,3,29.99,3,6.05,3,313.50,3,.00,3,12.92,
1,2016,219,901,607,27.73,3,81.30,3,.65,3,1213.85,3,30.00,3,7.24,3,302.30,3,.00,3,12.91,
1,2016,219,902,607,27.66,3,82.30,3,.66,3,1213.59,3,30.00,3,6.90,3,296.60,3,.00,3,12.91,
1,2016,219,903,607,27.70,3,82.10,3,.66,3,1219.00,3,29.99,3,7.21,3,304.80,3,.00,3,12.91,
1,2016,219,904,607,27.73,3,81.60,3,.66,3,1223.40,3,29.99,3,7.70,3,304.00,3,.00,3,12.91,
1,2016,219,905,607,27.69,3,81.90,3,.67,3,1229.36,3,29.99,3,7.28,3,308.70,3,.00,3,12.91,
1,2016,219,906,607,27.76,3,81.40,3,.67,3,1237.64,3,29.99,3,6.63,3,310.20,3,.00,3,12.91,
1,2016,219,907,607,27.66,3,82.30,3,.67,3,1242.77,3,29.99,3,7.00,3,313.40,3,.00,3,12.92,
1,2016,219,908,607,27.59,3,81.30,3,.68,3,1248.20,3,29.99,3,5.62,3,310.20,3,.00,3,12.91,
1,2016,219,909,607,27.73,3,81.30,3,.68,3,1253.12,3,29.99,3,6.01,3,317.30,3,.00,3,12.92,
1,2016,219,910,607,27.66,3,83.50,3,.68,3,1255.44,3,29.99,3,6.28,3,306.30,3,.00,3,12.91,
1,2016,219,911,607,27.69,3,82.80,3,.68,3,1258.79,3,29.99,3,5.23,3,308.10,3,.00,3,12.89,
1,2016,219,912,607,27.80,3,81.80,3,.69,3,1265.00,3,29.99,3,6.32,3,306.10,3,.00,3,12.91,
1,2016,219,913,607,27.76,3,82.20,3,.69,3,1272.50,3,29.99,3,6.88,3,304.90,3,.00,3,12.91,
1,2016,219,914,607,27.76,3,82.20,3,.69,3,1275.86,3,29.99,3,5.01,3,315.40,3,.00,3,12.91,
1,2016,219,915,607,27.83,3,82.60,3,.69,3,1279.49,3,29.99,3,5.66,3,301.60,3,.00,3,12.92,
1,2016,219,916,607,27.83,3,82.20,3,.70,3,1284.92,3,29.99,3,6.23,3,308.60,3,.00,3,12.91,
1,2016,219,917,607,27.80,3,82.60,3,.70,3,1288.02,3,29.99,3,6.29,3,305.30,3,.00,3,12.91,
1,2016,219,918,607,27.86,3,83.10,3,.70,3,1293.18,3,29.99,3,6.71,3,328.60,3,.00,3,12.91,
1,2016,219,919,607,27.66,3,81.80,3,.70,3,1295.51,3,29.99,3,5.81,3,327.20,3,.00,3,12.91,
1,2016,219,920,607,27.69,3,82.70,3,.71,3,1297.31,3,29.99,3,5.90,3,316.30,3,.00,3,12.91,
1,2016,219,921,607,27.83,3,82.10,3,.71,3,1302.48,3,29.99,3,6.35,3,326.50,3,.00,3,12.87,
1,2016,219,922,607,27.76,3,81.70,3,.71,3,1305.57,3,29.98,3,6.50,3,321.50,3,.00,3,12.91,
1,2016,219,923,607,27.80,3,82.50,3,.71,3,1311.26,3,29.98,3,6.10,3,319.00,3,.00,3,12.87,
1,2016,219,924,607,27.86,3,82.50,3,.72,3,1314.37,3,29.98,3,6.16,3,327.90,3,.00,3,12.91,
1,2016,219,925,607,27.93,3,82.70,3,.72,3,1319.02,3,29.98,3,5.42,3,315.30,3,.00,3,12.91,
1,2016,219,926,607,27.93,3,82.80,3,.72,3,1325.50,3,29.98,3,5.77,3,320.90,3,.00,3,12.91,
1,2016,219,927,607,28.00,3,81.50,3,.72,3,1328.34,3,29.98,3,5.75,3,319.20,3,.00,3,12.92,
1,2016,219,928,607,27.93,3,82.80,3,.73,3,1333.00,3,29.98,3,5.34,3,313.80,3,.00,3,12.91,
1,2016,219,929,607,28.07,3,82.00,3,.73,3,1335.33,3,29.98,3,6.16,3,314.40,3,.00,3,12.89,
1,2016,219,930,607,28.00,3,81.60,3,.73,3,1338.44,3,29.98,3,6.72,3,321.80,3,.00,3,12.91,
1,2016,219,931,607,28.00,3,81.80,3,.73,3,1342.31,3,29.98,3,6.83,3,316.70,3,.00,3,12.91,
1,2016,219,932,607,28.07,3,81.80,3,.74,3,1349.02,3,29.98,3,6.21,3,308.10,3,.00,3,12.91,
1,2016,219,933,607,28.03,3,82.90,3,.74,3,1353.42,3,29.98,3,6.51,3,313.90,3,.00,3,12.91,
1,2016,219,934,607,28.10,3,82.40,3,.74,3,1357.06,3,29.98,3,6.28,3,316.80,3,.00,3,12.91,
1,2016,219,935,607,28.14,3,81.60,3,.74,3,1358.87,3,29.98,3,6.51,3,311.80,3,.00,3,12.91,
1,2016,219,936,607,27.97,3,81.20,3,.74,3,1361.94,3,29.98,3,7.13,3,317.60,3,.00,3,12.91,
1,2016,219,937,607,28.07,3,81.30,3,.75,3,1365.82,3,29.98,3,6.62,3,315.30,3,.00,3,12.91,
1,2016,219,938,607,28.03,3,81.40,3,.75,3,1370.74,3,29.98,3,6.26,3,312.30,3,.00,3,12.91,
1,2016,219,939,607,28.10,3,80.60,3,.75,3,1376.69,3,29.98,3,6.68,3,319.80,3,.00,3,12.91,
1,2016,219,940,607,28.14,3,81.80,3,.75,3,1380.83,3,29.98,3,6.65,3,319.80,3,.00,3,12.91,
1,2016,219,941,607,28.14,3,81.30,3,.76,3,1382.64,3,29.98,3,6.25,3,309.70,3,.00,3,12.89,
1,2016,219,942,607,28.10,3,81.90,3,.76,3,1384.20,3,29.98,3,6.45,3,316.90,3,.00,3,12.91,
1,2016,219,943,607,28.37,3,81.90,3,.76,3,1387.30,3,29.98,3,5.93,3,315.00,3,.00,3,12.91,
1,2016,219,944,607,28.20,3,81.00,3,.76,3,1389.37,3,29.98,3,5.46,3,310.50,3,.00,3,12.91,
1,2016,219,945,607,28.34,3,82.80,3,.76,3,1391.44,3,29.98,3,5.85,3,316.30,3,.00,3,12.91,
1,2016,219,946,607,28.31,3,81.50,3,.76,3,1397.12,3,29.98,3,5.62,3,305.30,3,.00,3,12.91,
1,2016,219,947,607,28.27,3,82.10,3,.77,3,1402.55,3,29.98,3,5.26,3,311.70,3,.00,3,12.91,
1,2016,219,948,607,28.34,3,82.50,3,.77,3,1403.85,3,29.98,3,5.39,3,311.30,3,.00,3,12.91,
1,2016,219,949,607,28.27,3,81.90,3,.77,3,1406.17,3,29.98,3,5.58,3,304.80,3,.00,3,12.91,
1,2016,219,950,607,28.24,3,81.80,3,.77,3,1409.53,3,29.98,3,6.40,3,307.50,3,.00,3,12.91,
1,2016,219,951,607,28.31,3,82.10,3,.77,3,1412.10,3,29.98,3,5.73,3,308.50,3,.00,3,12.91,
1,2016,219,952,607,28.27,3,81.50,3,.77,3,1414.94,3,29.98,3,5.76,3,311.10,3,.00,3,12.87,
1,2016,219,953,607,28.20,3,82.30,3,.78,3,1418.05,3,29.98,3,5.68,3,311.80,3,.00,3,12.91,
1,2016,219,954,607,28.20,3,81.10,3,.78,3,1423.74,3,29.98,3,6.21,3,305.10,3,.00,3,12.87,
1,2016,219,955,607,28.31,3,81.90,3,.78,3,1426.04,3,29.98,3,5.68,3,305.60,3,.00,3,12.91,
1,2016,219,956,607,28.27,3,81.50,3,.78,3,1428.89,3,29.98,3,6.70,3,296.90,3,.00,3,12.91,
1,2016,219,957,607,28.31,3,81.50,3,.78,3,1432.23,3,29.98,3,5.73,3,298.60,3,.00,3,12.91,
1,2016,219,958,607,28.34,3,82.10,3,.79,3,1434.05,3,29.98,3,6.59,3,310.40,3,.00,3,12.91,
1,2016,219,959,607,28.37,3,81.50,3,.79,3,1435.60,3,29.98,3,5.49,3,304.40,3,.00,3,12.89,
1,2016,219,1000,607,28.41,3,82.90,3,.79,3,1437.15,3,29.98,3,5.24,3,296.90,3,.00,3,12.91,
1,2016,219,1001,607,28.44,3,81.50,3,.79,3,1444.12,3,29.98,3,6.18,3,299.10,3,.00,3,12.91,
1,2016,219,1002,607,28.27,3,81.10,3,.79,3,1446.70,3,29.98,3,5.74,3,284.20,3,.00,3,12.91,
1,2016,219,1003,607,28.47,3,81.80,3,.80,3,1450.37,3,29.98,3,5.62,3,292.60,3,.00,3,12.91,
1,2016,219,1004,607,28.41,3,81.10,3,.80,3,1452.44,3,29.98,3,6.03,3,288.10,3,.00,3,12.91,
1,2016,219,1005,607,28.61,3,83.20,3,.80,3,1454.75,3,29.98,3,5.43,3,293.40,3,.00,3,12.91,
1,2016,219,1006,607,28.41,3,80.70,3,.80,3,1457.33,3,29.98,3,6.56,3,303.20,3,.00,3,12.91,
1,2016,219,1007,607,28.47,3,81.80,3,.80,3,1458.37,3,29.98,3,5.71,3,294.00,3,.00,3,12.91,
1,2016,219,1008,607,28.58,3,80.90,3,.80,3,1458.89,3,29.98,3,5.54,3,289.60,3,.00,3,12.91,
1,2016,219,1009,607,28.64,3,81.30,3,.80,3,1461.47,3,29.98,3,5.57,3,297.10,3,.00,3,12.91,
1,2016,219,1010,607,28.58,3,80.40,3,.80,3,1466.90,3,29.98,3,6.14,3,286.90,3,.00,3,12.91,
1,2016,219,1011,607,28.61,3,81.20,3,.81,3,1468.45,3,29.98,3,5.87,3,269.30,3,.00,3,12.89,
1,2016,219,1012,607,28.75,3,81.50,3,.81,3,1469.23,3,29.98,3,5.80,3,275.20,3,.00,3,12.91,
1,2016,219,1013,607,28.71,3,80.30,3,.81,3,1473.37,3,29.98,3,6.10,3,291.80,3,.00,3,12.91,
1,2016,219,1014,607,28.71,3,81.60,3,.81,3,1478.52,3,29.98,3,6.43,3,290.10,3,.00,3,12.91,
1,2016,219,1015,607,28.68,3,79.66,3,.81,3,1478.52,3,29.98,3,6.84,3,289.30,3,.00,3,12.91,
1,2016,219,1016,607,28.68,3,79.49,3,.81,3,1481.36,3,29.98,3,6.57,3,292.30,3,.00,3,12.91,
1,2016,219,1017,607,28.75,3,79.90,3,.82,3,1485.76,3,29.98,3,7.30,3,295.00,3,.00,3,12.91,
1,2016,219,1018,607,28.75,3,79.42,3,.82,3,1490.65,3,29.98,3,6.11,3,272.80,3,.00,3,12.91,
1,2016,219,1019,607,28.78,3,78.51,3,.82,3,1493.76,3,29.98,3,6.89,3,283.40,3,.00,3,12.91,
1,2016,219,1020,607,28.75,3,79.93,3,.82,3,1490.66,3,29.98,3,6.34,3,278.60,3,.00,3,12.91,
1,2016,219,1021,607,28.88,3,81.10,3,.82,3,1496.08,3,29.98,3,6.76,3,290.20,3,.00,3,12.90,
1,2016,219,1022,607,28.92,3,78.75,3,.82,3,1497.89,3,29.98,3,7.33,3,290.20,3,.00,3,12.91,
1,2016,219,1023,607,28.88,3,79.15,3,.82,3,1500.74,3,29.98,3,7.01,3,281.70,3,.00,3,12.86,
1,2016,219,1024,607,28.88,3,78.03,3,.83,3,1503.81,3,29.98,3,7.60,3,287.10,3,.00,3,12.91,
1,2016,219,1025,607,28.85,3,79.12,3,.83,3,1504.59,3,29.98,3,7.36,3,278.60,3,.00,3,12.89,
1,2016,219,1026,607,28.95,3,78.64,3,.83,3,1507.41,3,29.98,3,7.29,3,280.10,3,.00,3,12.91,
1,2016,219,1027,607,28.95,3,77.90,3,.83,3,1511.54,3,29.98,3,8.06,3,277.70,3,.00,3,12.91,
1,2016,219,1028,607,28.88,3,77.15,3,.83,3,1515.66,3,29.98,3,8.44,3,279.50,3,.00,3,12.91,
1,2016,219,1029,607,28.95,3,76.58,3,.83,3,1517.98,3,29.98,3,8.00,3,289.00,3,.00,3,12.87,
1,2016,219,1030,607,28.95,3,76.47,3,.84,3,1523.93,3,29.98,3,7.94,3,275.30,3,.00,3,12.91,
1,2016,219,1031,607,29.08,3,78.44,3,.84,3,1526.51,3,29.98,3,7.32,3,278.10,3,.00,3,12.91,
1,2016,219,1032,607,29.05,3,77.66,3,.84,3,1528.60,3,29.98,3,8.45,3,284.70,3,.00,3,12.91,
1,2016,219,1033,607,29.08,3,77.42,3,.84,3,1530.41,3,29.98,3,7.88,3,281.80,3,.00,3,12.90,
1,2016,219,1034,607,29.15,3,76.41,3,.84,3,1533.72,3,29.98,3,9.08,3,279.90,3,.00,3,12.91,
1,2016,219,1035,607,29.08,3,76.64,3,.84,3,1534.23,3,29.98,3,8.87,3,279.20,3,.00,3,12.90,
1,2016,219,1036,607,29.19,3,76.00,3,.85,3,1535.27,3,29.98,3,8.75,3,275.80,3,.00,3,12.91,
1,2016,219,1037,607,29.15,3,76.24,3,.85,3,1540.18,3,29.98,3,8.76,3,283.50,3,.00,3,12.90,
1,2016,219,1038,607,29.15,3,77.05,3,.85,3,1541.47,3,29.98,3,9.13,3,283.80,3,.00,3,12.90,
1,2016,219,1039,607,29.22,3,78.44,3,.85,3,1543.28,3,29.98,3,8.48,3,279.10,3,.00,3,12.90,
1,2016,219,1040,607,29.29,3,76.00,3,.85,3,1546.61,3,29.98,3,8.97,3,284.20,3,.00,3,12.91,
1,2016,219,1041,607,29.32,3,78.58,3,.85,3,1549.97,3,29.98,3,8.78,3,281.90,3,.00,3,12.87,
1,2016,219,1042,607,29.32,3,75.29,3,.86,3,1552.28,3,29.98,3,8.93,3,274.60,3,.00,3,12.90,
1,2016,219,1043,607,29.22,3,76.14,3,.86,3,1552.77,3,29.98,3,8.92,3,279.30,3,.00,3,12.90,
1,2016,219,1044,607,29.25,3,75.46,3,.86,3,1554.32,3,29.98,3,9.88,3,284.60,3,.00,3,12.91,
1,2016,219,1045,607,29.32,3,76.88,3,.86,3,1553.81,3,29.98,3,8.82,3,274.40,3,.00,3,12.91,
1,2016,219,1046,607,29.22,3,75.93,3,.86,3,1556.65,3,29.98,3,8.58,3,268.00,3,.00,3,12.90,
1,2016,219,1047,607,29.42,3,77.39,3,.86,3,1558.21,3,29.98,3,8.37,3,274.60,3,.00,3,12.90,
1,2016,219,1048,607,29.46,3,75.97,3,.86,3,1560.02,3,29.98,3,8.06,3,275.60,3,.00,3,12.91,
1,2016,219,1049,607,29.36,3,74.98,3,.86,3,1565.42,3,29.98,3,9.18,3,272.90,3,.00,3,12.90,
1,2016,219,1050,607,29.39,3,76.31,3,.86,3,1567.49,3,29.98,3,8.00,3,281.60,3,.00,3,12.90,
1,2016,219,1051,607,29.53,3,77.15,3,.86,3,1567.24,3,29.98,3,7.75,3,265.80,3,.00,3,12.91,
1,2016,219,1052,607,29.39,3,75.05,3,.87,3,1571.11,3,29.98,3,9.42,3,270.30,3,.00,3,12.88,
1,2016,219,1053,607,29.32,3,74.68,3,.87,3,1572.41,3,29.98,3,8.37,3,282.10,3,.00,3,12.90,
1,2016,219,1054,607,29.29,3,74.17,3,.87,3,1572.41,3,29.98,3,7.88,3,275.10,3,.00,3,12.86,
1,2016,219,1055,607,29.42,3,74.17,3,.87,3,1573.42,3,29.98,3,8.21,3,280.10,3,.00,3,12.91,
1,2016,219,1056,607,29.49,3,75.32,3,.87,3,1573.42,3,29.98,3,7.74,3,265.30,3,.00,3,12.88,
1,2016,219,1057,607,29.49,3,74.92,3,.87,3,1575.49,3,29.98,3,8.46,3,267.10,3,.00,3,12.90,
1,2016,219,1058,607,29.39,3,74.34,3,.87,3,1580.13,3,29.98,3,8.63,3,269.90,3,.00,3,12.90,
1,2016,219,1059,607,29.49,3,76.98,3,.87,3,1580.13,3,29.98,3,7.72,3,273.90,3,.00,3,12.88,
1,2016,219,1100,607,29.36,3,74.17,3,.87,3,1580.90,3,29.98,3,8.30,3,275.10,3,.00,3,12.90,
1,2016,219,1101,607,29.29,3,73.46,3,.87,3,1582.22,3,29.98,3,7.59,3,272.10,3,.00,3,12.90,
1,2016,219,1102,607,29.42,3,74.07,3,.88,3,1584.81,3,29.98,3,7.95,3,271.00,3,.00,3,12.90,
1,2016,219,1103,607,29.39,3,74.14,3,.88,3,1586.83,3,29.98,3,8.06,3,271.10,3,.00,3,12.90,
1,2016,219,1104,607,29.46,3,74.51,3,.88,3,1586.83,3,29.98,3,7.78,3,270.20,3,.00,3,12.90,
1,2016,219,1105,607,29.39,3,74.17,3,.88,3,1587.88,3,29.98,3,7.54,3,271.90,3,.00,3,12.90,
1,2016,219,1106,607,29.53,3,75.22,3,.88,3,1587.88,3,29.98,3,7.51,3,268.70,3,.00,3,12.90,
1,2016,219,1107,607,29.53,3,77.15,3,.88,3,1591.48,3,29.98,3,8.48,3,270.00,3,.00,3,12.91,
1,2016,219,1108,607,29.53,3,75.49,3,.88,3,1593.04,3,29.98,3,9.56,3,271.40,3,.00,3,12.90,
1,2016,219,1109,607,29.56,3,78.14,3,.88,3,1590.20,3,29.98,3,9.25,3,266.30,3,.00,3,12.91,
1,2016,219,1110,607,29.53,3,77.49,3,.88,3,1586.84,3,29.98,3,8.97,3,267.50,3,.00,3,12.90,
1,2016,219,1111,607,29.63,3,78.24,3,.88,3,1588.42,3,29.98,3,9.72,3,268.20,3,.00,3,12.87,
1,2016,219,1112,607,29.53,3,79.42,3,.88,3,1591.55,3,29.98,3,10.02,3,257.30,3,.00,3,12.90,
1,2016,219,1113,607,29.46,3,78.10,3,.88,3,1594.13,3,29.98,3,9.85,3,268.80,3,.00,3,12.90,
1,2016,219,1114,607,29.39,3,79.59,3,.88,3,1595.16,3,29.98,3,9.28,3,258.30,3,.00,3,12.90,
1,2016,219,1115,607,29.42,3,79.56,3,.88,3,1598.26,3,29.98,3,9.75,3,257.00,3,.00,3,12.90,
1,2016,219,1116,607,29.32,3,79.56,3,.88,3,1601.62,3,29.98,3,10.07,3,258.80,3,.00,3,12.91,
1,2016,219,1117,607,29.32,3,80.20,3,.88,3,1599.29,3,29.98,3,9.88,3,261.90,3,.00,3,12.91,
1,2016,219,1118,607,29.42,3,80.30,3,.88,3,1601.85,3,29.98,3,10.09,3,274.20,3,.00,3,12.91,
1,2016,219,1119,607,29.29,3,79.93,3,.88,3,1600.30,3,29.98,3,9.90,3,267.60,3,.00,3,12.90,
1,2016,219,1120,607,29.25,3,78.75,3,.89,3,1603.92,3,29.98,3,9.51,3,265.60,3,.00,3,12.91,
1,2016,219,1121,607,29.22,3,80.90,3,.89,3,1603.41,3,29.97,3,9.75,3,268.80,3,.00,3,12.91,
1,2016,219,1122,607,29.25,3,78.75,3,.89,3,1606.49,3,29.97,3,10.15,3,273.30,3,.00,3,12.90,
1,2016,219,1123,607,29.32,3,81.10,3,.89,3,1608.04,3,29.97,3,9.54,3,275.50,3,.00,3,12.89,
1,2016,219,1124,607,29.22,3,78.98,3,.89,3,1607.78,3,29.97,3,9.60,3,263.80,3,.00,3,12.91,
1,2016,219,1125,607,29.29,3,80.80,3,.89,3,1608.56,3,29.97,3,9.35,3,265.30,3,.00,3,12.86,
1,2016,219,1126,607,29.32,3,80.30,3,.89,3,1608.82,3,29.97,3,9.56,3,272.70,3,.00,3,12.90,
1,2016,219,1127,607,29.25,3,79.15,3,.89,3,1611.92,3,29.97,3,9.92,3,269.50,3,.00,3,12.89,
1,2016,219,1128,607,29.22,3,79.12,3,.89,3,1612.43,3,29.97,3,9.83,3,266.50,3,.00,3,12.91,
1,2016,219,1129,607,29.25,3,79.39,3,.89,3,1612.43,3,29.97,3,9.99,3,272.70,3,.00,3,12.88,
1,2016,219,1130,607,29.32,3,79.25,3,.89,3,1609.64,3,29.97,3,9.09,3,269.00,3,.00,3,12.91,
1,2016,219,1131,607,29.25,3,79.86,3,.89,3,1612.22,3,29.97,3,9.51,3,266.70,3,.00,3,12.91,
1,2016,219,1132,607,29.25,3,78.58,3,.89,3,1612.19,3,29.97,3,9.29,3,264.60,3,.00,3,12.90,
1,2016,219,1133,607,29.39,3,79.46,3,.89,3,1608.57,3,29.97,3,8.92,3,268.50,3,.00,3,12.91,
1,2016,219,1134,607,29.29,3,78.41,3,.89,3,1605.70,3,29.97,3,9.33,3,263.30,3,.00,3,12.91,
1,2016,219,1135,607,29.29,3,79.93,3,.89,3,1608.03,3,29.97,3,8.60,3,264.60,3,.00,3,12.91,
1,2016,219,1136,607,29.32,3,80.10,3,.89,3,1610.34,3,29.97,3,8.96,3,262.90,3,.00,3,12.91,
1,2016,219,1137,607,29.42,3,80.10,3,.89,3,1610.60,3,29.97,3,8.19,3,267.80,3,.00,3,12.91,
1,2016,219,1138,607,29.32,3,78.98,3,.89,3,1609.57,3,29.97,3,9.12,3,259.60,3,.00,3,12.91,
1,2016,219,1139,607,29.46,3,78.98,3,.89,3,1602.08,3,29.97,3,8.67,3,273.40,3,.00,3,12.91,
1,2016,219,1140,607,29.36,3,77.29,3,.89,3,1604.39,3,29.97,3,8.66,3,275.40,3,.00,3,12.91,
1,2016,219,1141,607,29.36,3,77.25,3,.89,3,1606.98,3,29.97,3,8.74,3,273.20,3,.00,3,12.88,
1,2016,219,1142,607,29.39,3,76.98,3,.89,3,1610.34,3,29.97,3,8.01,3,264.40,3,.00,3,12.91,
1,2016,219,1143,607,29.63,3,80.70,3,.89,3,1610.63,3,29.97,3,7.33,3,266.20,3,.00,3,12.91,
1,2016,219,1144,607,29.69,3,79.12,3,.89,3,1612.96,3,29.97,3,7.92,3,273.20,3,.00,3,12.91,
1,2016,219,1145,607,29.49,3,77.66,3,.89,3,1611.15,3,29.97,3,8.38,3,263.80,3,.00,3,12.91,
1,2016,219,1146,607,29.59,3,77.12,3,.89,3,1613.99,3,29.97,3,8.41,3,276.00,3,.00,3,12.91,
1,2016,219,1147,607,29.32,3,76.17,3,.89,3,1615.81,3,29.97,3,9.15,3,271.50,3,.00,3,12.91,
1,2016,219,1148,607,29.49,3,77.29,3,.89,3,1615.29,3,29.97,3,8.42,3,265.10,3,.00,3,12.91,
1,2016,219,1149,607,29.56,3,77.29,3,.89,3,1614.78,3,29.97,3,7.98,3,266.90,3,.00,3,12.90,
1,2016,219,1150,607,29.69,3,78.20,3,.89,3,1617.88,3,29.97,3,9.30,3,261.00,3,.00,3,12.91,
1,2016,219,1151,607,29.59,3,77.97,3,.89,3,1616.85,3,29.97,3,8.75,3,264.50,3,.00,3,12.91,
1,2016,219,1152,607,29.63,3,77.12,3,.89,3,1609.09,3,29.97,3,8.86,3,259.30,3,.00,3,12.91,
1,2016,219,1153,607,29.63,3,76.92,3,.89,3,1609.09,3,29.97,3,8.14,3,258.30,3,.00,3,12.91,
1,2016,219,1154,607,29.73,3,77.80,3,.89,3,1610.64,3,29.97,3,8.98,3,258.50,3,.00,3,12.89,
1,2016,219,1155,607,29.69,3,77.22,3,.89,3,1610.90,3,29.97,3,8.85,3,255.80,3,.00,3,12.91,
1,2016,219,1156,607,29.66,3,78.07,3,.89,3,1612.71,3,29.97,3,9.08,3,262.10,3,.00,3,12.86,
1,2016,219,1157,607,29.73,3,79.12,3,.89,3,1612.69,3,29.97,3,9.06,3,263.70,3,.00,3,12.90,
1,2016,219,1158,607,29.63,3,77.63,3,.89,3,1612.72,3,29.97,3,9.18,3,261.80,3,.00,3,12.89,
1,2016,219,1159,607,29.63,3,78.27,3,.89,3,1614.27,3,29.97,3,9.27,3,258.90,3,.00,3,12.88,
1,2016,219,1200,607,29.63,3,77.97,3,.89,3,1612.98,3,29.97,3,9.55,3,266.70,3,.00,3,12.91,
1,2016,219,1201,607,29.63,3,76.68,3,.89,3,1613.46,3,29.97,3,9.24,3,256.90,3,.00,3,12.91,
1,2016,219,1202,607,29.59,3,78.75,3,.89,3,1612.68,3,29.97,3,9.36,3,264.60,3,.00,3,12.91,
1,2016,219,1203,607,29.69,3,77.36,3,.89,3,1612.93,3,29.97,3,9.83,3,259.80,3,.00,3,12.91,
1,2016,219,1204,607,29.63,3,75.93,3,.89,3,1606.99,3,29.97,3,10.55,3,261.20,3,.00,3,12.91,
1,2016,219,1205,607,29.69,3,77.53,3,.89,3,1608.03,3,29.97,3,9.52,3,263.60,3,.00,3,12.91,
1,2016,219,1206,607,29.69,3,77.66,3,.89,3,1614.24,3,29.97,3,9.45,3,258.10,3,.00,3,12.90,
1,2016,219,1207,607,29.66,3,76.88,3,.89,3,1612.18,3,29.96,3,9.48,3,265.90,3,.00,3,12.91,
1,2016,219,1208,607,29.76,3,77.66,3,.89,3,1615.03,3,29.96,3,9.49,3,262.60,3,.00,3,12.91,
1,2016,219,1209,607,29.73,3,78.10,3,.89,3,1613.74,3,29.96,3,9.10,3,261.90,3,.00,3,12.91,
1,2016,219,1210,607,29.90,3,76.92,3,.89,3,1615.30,3,29.96,3,9.90,3,266.50,3,.00,3,12.91,
1,2016,219,1211,607,29.69,3,77.76,3,.89,3,1611.68,3,29.96,3,9.20,3,262.50,3,.00,3,12.88,
1,2016,219,1212,607,29.69,3,77.25,3,.89,3,1609.12,3,29.96,3,9.73,3,261.10,3,.00,3,12.91,
1,2016,219,1213,607,29.66,3,75.25,3,.89,3,1606.80,3,29.96,3,9.32,3,265.30,3,.00,3,12.91,
1,2016,219,1214,607,29.76,3,77.86,3,.89,3,1610.44,3,29.96,3,9.24,3,258.60,3,.00,3,12.91,
1,2016,219,1215,607,29.73,3,76.24,3,.89,3,1608.37,3,29.96,3,10.02,3,258.00,3,.00,3,12.91,
1,2016,219,1216,607,29.76,3,76.71,3,.89,3,1607.33,3,29.96,3,9.59,3,259.30,3,.00,3,12.91,
1,2016,219,1217,607,29.76,3,77.39,3,.89,3,1607.07,3,29.96,3,10.00,3,267.50,3,.00,3,12.91,
1,2016,219,1218,607,29.76,3,77.29,3,.89,3,1600.35,3,29.96,3,9.53,3,267.80,3,.00,3,12.90,
1,2016,219,1219,607,29.83,3,77.08,3,.89,3,1603.20,3,29.96,3,9.92,3,264.40,3,.00,3,12.91,
1,2016,219,1220,607,29.69,3,76.75,3,.89,3,1609.12,3,29.96,3,9.22,3,264.40,3,.00,3,12.90,
1,2016,219,1221,607,29.83,3,75.93,3,.89,3,1610.67,3,29.96,3,9.43,3,272.40,3,.00,3,12.91,
1,2016,219,1222,607,29.73,3,76.31,3,.88,3,1596.95,3,29.96,3,9.65,3,264.50,3,.00,3,12.91,
1,2016,219,1223,607,29.76,3,75.73,3,.89,3,1613.75,3,29.96,3,10.14,3,263.30,3,.00,3,12.91,
1,2016,219,1224,607,29.83,3,75.83,3,.90,3,1624.07,3,29.96,3,9.36,3,260.30,3,.00,3,12.91,
1,2016,219,1225,607,29.73,3,76.17,3,.90,3,1626.66,3,29.96,3,10.00,3,262.30,3,.00,3,12.90,
1,2016,219,1226,607,29.83,3,75.69,3,.90,3,1631.58,3,29.96,3,9.43,3,264.00,3,.00,3,12.91,
1,2016,219,1227,607,29.93,3,76.07,3,.90,3,1629.51,3,29.96,3,9.32,3,268.20,3,.00,3,12.86,
1,2016,219,1228,607,29.93,3,75.46,3,.90,3,1635.22,3,29.96,3,9.37,3,265.20,3,.00,3,12.91,
1,2016,219,1229,607,30.00,3,78.58,3,.90,3,1633.67,3,29.97,3,9.16,3,267.00,3,.00,3,12.85,
1,2016,219,1230,607,30.00,3,76.44,3,.89,3,1601.83,3,29.96,3,9.34,3,260.10,3,.00,3,12.91,
1,2016,219,1231,607,29.93,3,75.15,3,.84,3,1509.56,3,29.96,3,10.13,3,261.70,3,.00,3,12.91,
1,2016,219,1232,607,30.00,3,75.76,3,.86,3,1552.45,3,29.96,3,9.66,3,262.50,3,.00,3,12.91,
1,2016,219,1233,607,29.97,3,76.85,3,.87,3,1559.95,3,29.96,3,9.37,3,255.50,3,.00,3,12.90,
1,2016,219,1234,607,29.93,3,74.92,3,.87,3,1558.17,3,29.96,3,9.93,3,257.30,3,.00,3,12.91,
1,2016,219,1235,607,29.93,3,75.63,3,.87,3,1556.62,3,29.96,3,9.61,3,273.70,3,.00,3,12.91,
1,2016,219,1236,607,29.93,3,74.64,3,.87,3,1563.58,3,29.96,3,9.73,3,262.40,3,.00,3,12.91,
1,2016,219,1237,607,29.97,3,75.12,3,.87,3,1565.14,3,29.96,3,9.51,3,259.00,3,.00,3,12.90,
1,2016,219,1238,607,30.14,3,76.07,3,.87,3,1567.99,3,29.96,3,10.24,3,259.10,3,.00,3,12.91,
1,2016,219,1239,607,30.10,3,76.51,3,.87,3,1576.53,3,29.96,3,9.84,3,262.10,3,.00,3,12.91,
1,2016,219,1240,607,30.03,3,77.22,3,.87,3,1565.15,3,29.96,3,9.60,3,264.20,3,.00,3,12.91,
1,2016,219,1241,607,30.07,3,77.56,3,.86,3,1554.32,3,29.96,3,9.98,3,257.50,3,.00,3,12.87,
1,2016,219,1242,607,29.97,3,75.25,3,.86,3,1558.72,3,29.96,3,10.35,3,258.80,3,.00,3,12.91,
1,2016,219,1243,607,29.97,3,75.80,3,.86,3,1571.39,3,29.96,3,9.84,3,253.50,3,.00,3,12.91,
1,2016,219,1244,607,30.10,3,76.68,3,.85,3,1549.67,3,29.96,3,9.21,3,262.70,3,.00,3,12.91,
1,2016,219,1245,607,30.03,3,76.44,3,.85,3,1551.48,3,29.96,3,9.09,3,259.80,3,.00,3,12.91,
1,2016,219,1246,607,30.20,3,76.54,3,.85,3,1571.39,3,29.96,3,9.15,3,264.20,3,.00,3,12.90,
1,2016,219,1247,607,30.14,3,76.51,3,.84,3,1560.00,3,29.96,3,9.36,3,260.10,3,.00,3,12.91,
1,2016,219,1248,607,30.14,3,76.41,3,.83,3,1544.49,3,29.96,3,9.22,3,258.40,3,.00,3,12.91,
1,2016,219,1249,607,30.07,3,76.00,3,.84,3,1573.44,3,29.96,3,9.27,3,262.60,3,.00,3,12.91,
1,2016,219,1250,607,30.03,3,75.63,3,.84,3,1587.15,3,29.96,3,9.82,3,257.90,3,.00,3,12.91,
1,2016,219,1251,607,30.03,3,74.81,3,.83,3,1565.96,3,29.96,3,9.60,3,262.40,3,.00,3,12.91,
1,2016,219,1252,607,30.17,3,74.78,3,.81,3,1539.33,3,29.96,3,9.06,3,259.80,3,.00,3,12.91,
1,2016,219,1253,607,30.20,3,75.86,3,.81,3,1562.08,3,29.96,3,8.90,3,261.20,3,.00,3,12.91,
1,2016,219,1254,607,30.20,3,75.49,3,.81,3,1568.55,3,29.96,3,9.57,3,258.80,3,.00,3,12.91,
1,2016,219,1255,607,30.31,3,75.53,3,.80,3,1569.05,3,29.96,3,9.09,3,252.90,3,.00,3,12.91,
1,2016,219,1256,607,30.17,3,74.61,3,.79,3,1550.69,3,29.96,3,9.09,3,258.40,3,.00,3,12.90,
1,2016,219,1257,607,30.17,3,75.73,3,.77,3,1512.23,3,29.96,3,9.18,3,257.60,3,.00,3,12.90,
1,2016,219,1258,607,30.24,3,76.17,3,.77,3,1525.89,3,29.96,3,9.12,3,258.40,3,.00,3,12.86,
1,2016,219,1259,607,30.31,3,75.49,3,.75,3,1486.86,3,29.96,3,9.64,3,247.80,3,.00,3,12.88,
1,2016,219,1300,607,30.14,3,75.15,3,.76,3,1531.32,3,29.96,3,9.54,3,251.00,3,.00,3,12.86,
1,2016,219,1301,607,30.14,3,74.54,3,.77,3,1551.21,3,29.96,3,9.35,3,249.10,3,.00,3,12.90,
1,2016,219,1302,607,30.17,3,74.71,3,.65,3,1363.29,3,29.96,3,8.72,3,247.00,3,.00,3,12.90,
1,2016,219,1303,607,30.24,3,76.07,3,.75,3,1542.95,3,29.96,3,8.99,3,240.70,3,.00,3,12.91,
1,2016,219,1304,607,30.24,3,75.29,3,.74,3,1556.65,3,29.96,3,9.31,3,243.00,3,.00,3,12.91,
1,2016,219,1305,607,30.34,3,76.24,3,.74,3,1551.74,3,29.96,3,9.26,3,254.80,3,.00,3,12.91,
1,2016,219,1306,607,30.31,3,75.19,3,.74,3,1564.15,3,29.96,3,9.59,3,251.50,3,.00,3,12.90,
1,2016,219,1307,607,30.31,3,75.86,3,.75,3,1590.24,3,29.96,3,8.90,3,249.20,3,.00,3,12.91,
1,2016,219,1308,607,30.41,3,73.69,3,.76,3,1621.76,3,29.96,3,8.62,3,246.60,3,.00,3,12.91,
1,2016,219,1309,607,30.44,3,75.15,3,.73,3,1566.45,3,29.96,3,8.31,3,251.70,3,.00,3,12.91,
1,2016,219,1310,607,30.47,3,74.34,3,.68,3,1468.48,3,29.96,3,7.97,3,247.80,3,.00,3,12.91,
1,2016,219,1311,607,30.44,3,77.39,3,.71,3,1549.91,3,29.96,3,8.04,3,239.80,3,.00,3,12.87,
1,2016,219,1312,607,30.51,3,75.73,3,.70,3,1531.07,3,29.96,3,8.15,3,244.30,3,.00,3,12.90,
1,2016,219,1313,607,30.44,3,73.76,3,.70,3,1554.59,3,29.96,3,8.45,3,239.70,3,.00,3,12.91,
1,2016,219,1314,607,30.44,3,74.17,3,.71,3,1574.21,3,29.96,3,8.59,3,236.90,3,.00,3,12.91,
1,2016,219,1315,607,30.44,3,73.66,3,.70,3,1575.77,3,29.96,3,9.32,3,233.70,3,.00,3,12.91,
1,2016,219,1316,607,30.58,3,76.58,3,.70,3,1568.02,3,29.96,3,8.62,3,237.80,3,.00,3,12.90,
1,2016,219,1317,607,30.51,3,73.15,3,.68,3,1533.12,3,29.96,3,9.26,3,232.00,3,.00,3,12.90,
1,2016,219,1318,607,30.41,3,73.29,3,.65,3,1476.53,3,29.96,3,8.27,3,229.20,3,.00,3,12.90,
1,2016,219,1319,607,30.44,3,73.22,3,.63,3,1429.23,3,29.96,3,10.19,3,233.80,3,.00,3,12.90,
1,2016,219,1320,607,30.54,3,74.85,3,.65,3,1495.66,3,29.96,3,9.05,3,237.10,3,.00,3,12.90,
1,2016,219,1321,607,30.51,3,75.53,3,.65,3,1491.78,3,29.96,3,9.63,3,233.20,3,.00,3,12.91,
1,2016,219,1322,607,30.61,3,74.14,3,.65,3,1486.60,3,29.96,3,8.75,3,219.90,3,.00,3,12.90,
1,2016,219,1323,607,30.61,3,73.80,3,.64,3,1479.88,3,29.96,3,9.96,3,232.00,3,.00,3,12.91,
1,2016,219,1324,607,30.54,3,76.07,3,.58,3,1353.97,3,29.96,3,10.07,3,222.40,3,.00,3,12.90,
1,2016,219,1325,607,30.44,3,75.66,3,.63,3,1459.44,3,29.95,3,11.06,3,221.70,3,.00,3,12.90,
1,2016,219,1326,607,30.34,3,76.75,3,.65,3,1494.87,3,29.95,3,10.99,3,225.60,3,.00,3,12.90,
1,2016,219,1327,607,30.37,3,76.03,3,.65,3,1495.90,3,29.96,3,10.07,3,227.40,3,.00,3,12.90,
1,2016,219,1328,607,30.37,3,75.39,3,.64,3,1483.71,3,29.96,3,9.51,3,229.90,3,.00,3,12.90,
1,2016,219,1329,607,30.34,3,75.93,3,.64,3,1480.87,3,29.95,3,9.01,3,220.90,3,.00,3,12.84,
1,2016,219,1330,607,30.41,3,77.76,3,.64,3,1487.34,3,29.95,3,10.37,3,225.50,3,.00,3,12.90,
1,2016,219,1331,607,30.31,3,76.10,3,.65,3,1491.99,3,29.95,3,10.19,3,224.00,3,.00,3,12.87,
1,2016,219,1332,607,30.31,3,76.71,3,.66,3,1481.68,3,29.95,3,10.61,3,224.40,3,.00,3,12.90,
1,2016,219,1333,607,30.24,3,76.95,3,.66,3,1481.16,3,29.95,3,10.50,3,224.00,3,.00,3,12.90,
1,2016,219,1334,607,30.14,3,77.22,3,.53,3,1227.06,3,29.95,3,10.46,3,224.50,3,.00,3,12.90,
1,2016,219,1335,607,30.17,3,78.54,3,.67,3,1496.67,3,29.95,3,10.45,3,219.30,3,.00,3,12.90,
1,2016,219,1336,607,30.27,3,78.78,3,.65,3,1456.33,3,29.95,3,10.68,3,220.00,3,.00,3,12.90,
1,2016,219,1337,607,30.14,3,78.51,3,.67,3,1480.91,3,29.95,3,10.87,3,236.20,3,.00,3,12.90,
1,2016,219,1338,607,30.14,3,78.98,3,.67,3,1464.62,3,29.95,3,10.03,3,230.80,3,.00,3,12.90,
1,2016,219,1339,607,30.17,3,78.03,3,.67,3,1450.68,3,29.95,3,9.88,3,235.80,3,.00,3,12.90,
1,2016,219,1340,607,30.31,3,77.80,3,.65,3,1407.51,3,29.95,3,9.61,3,221.80,3,.00,3,12.90,
1,2016,219,1341,607,30.17,3,79.02,3,.67,3,1467.76,3,29.95,3,10.37,3,231.20,3,.00,3,12.87,
1,2016,219,1342,607,30.14,3,76.61,3,.67,3,1469.31,3,29.95,3,10.07,3,227.20,3,.00,3,12.90,
1,2016,219,1343,607,30.20,3,77.32,3,.64,3,1382.70,3,29.95,3,9.94,3,236.30,3,.00,3,12.91,
1,2016,219,1344,607,30.10,3,75.49,3,.65,3,1397.18,3,29.95,3,9.85,3,230.00,3,.00,3,12.90,
1,2016,219,1345,607,30.27,3,77.29,3,.67,3,1425.58,3,29.95,3,8.89,3,238.10,3,.00,3,12.91,
1,2016,219,1346,607,30.17,3,76.27,3,.67,3,1425.07,3,29.95,3,9.96,3,235.80,3,.00,3,12.90,
1,2016,219,1347,607,30.34,3,76.95,3,.66,3,1406.71,3,29.94,3,10.00,3,221.50,3,.00,3,12.90,
1,2016,219,1348,607,30.14,3,76.07,3,.67,3,1408.78,3,29.94,3,10.51,3,225.30,3,.00,3,12.90,
1,2016,219,1349,607,30.20,3,76.03,3,.67,3,1409.01,3,29.94,3,9.21,3,217.70,3,.00,3,12.90,
1,2016,219,1350,607,30.14,3,75.46,3,.68,3,1409.27,3,29.94,3,10.96,3,224.40,3,.00,3,12.91,
1,2016,219,1351,607,30.24,3,77.73,3,.68,3,1405.67,3,29.94,3,11.02,3,219.30,3,.00,3,12.90,
1,2016,219,1352,607,30.14,3,77.86,3,.68,3,1398.69,3,29.94,3,11.13,3,219.60,3,.00,3,12.91,
1,2016,219,1353,607,30.14,3,78.03,3,.68,3,1387.07,3,29.94,3,11.81,3,221.30,3,.00,3,12.90,
1,2016,219,1354,607,30.14,3,78.31,3,.69,3,1389.14,3,29.94,3,11.81,3,217.90,3,.00,3,12.91,
1,2016,219,1355,607,30.17,3,79.05,3,.70,3,1396.13,3,29.94,3,10.80,3,224.30,3,.00,3,12.91,
1,2016,219,1356,607,30.10,3,78.07,3,.72,3,1428.96,3,29.94,3,10.23,3,218.30,3,.00,3,12.91,
1,2016,219,1357,607,30.20,3,79.08,3,.73,3,1421.93,3,29.94,3,11.48,3,229.10,3,.00,3,12.91,
1,2016,219,1358,607,30.07,3,77.86,3,.73,3,1418.57,3,29.94,3,11.64,3,227.80,3,.00,3,12.91,
1,2016,219,1359,607,30.17,3,78.41,3,.72,3,1394.79,3,29.94,3,11.11,3,229.80,3,.00,3,12.88,
1,2016,219,1400,607,30.10,3,78.10,3,.73,3,1403.32,3,29.94,3,10.75,3,229.00,3,.00,3,12.86,
1,2016,219,1401,607,30.17,3,79.15,3,.72,3,1388.84,3,29.94,3,11.22,3,225.00,3,.00,3,12.91,
1,2016,219,1402,607,30.17,3,80.10,3,.72,3,1371.78,3,29.94,3,11.72,3,222.10,3,.00,3,12.86,
1,2016,219,1403,607,30.17,3,79.19,3,.72,3,1359.10,3,29.94,3,11.00,3,226.90,3,.00,3,12.91,
1,2016,219,1404,607,30.14,3,78.10,3,.72,3,1346.43,3,29.94,3,11.05,3,219.90,3,.00,3,12.91,
1,2016,219,1405,607,30.31,3,79.19,3,.71,3,1336.34,3,29.94,3,10.94,3,219.50,3,.00,3,12.91,
1,2016,219,1406,607,30.17,3,79.05,3,.70,3,1301.43,3,29.94,3,11.73,3,219.50,3,.00,3,12.91,
1,2016,219,1407,607,30.24,3,80.50,3,.71,3,1319.79,3,29.94,3,12.26,3,233.70,3,.00,3,12.91,
1,2016,219,1408,607,30.17,3,77.93,3,.72,3,1328.31,3,29.94,3,11.60,3,230.60,3,.00,3,12.91,
1,2016,219,1409,607,30.00,3,77.66,3,.72,3,1320.04,3,29.94,3,11.79,3,219.50,3,.00,3,12.91,
1,2016,219,1410,607,30.03,3,76.64,3,.72,3,1315.40,3,29.94,3,12.79,3,224.60,3,.00,3,12.91,
1,2016,219,1411,607,30.10,3,79.22,3,.72,3,1309.71,3,29.93,3,11.77,3,224.50,3,.00,3,12.88,
1,2016,219,1412,607,30.07,3,79.02,3,.72,3,1305.31,3,29.93,3,11.11,3,235.20,3,.00,3,12.91,
1,2016,219,1413,607,30.14,3,79.86,3,.71,3,1283.08,3,29.93,3,11.89,3,225.00,3,.00,3,12.91,
1,2016,219,1414,607,30.20,3,77.25,3,.70,3,1265.53,3,29.93,3,12.63,3,228.80,3,.00,3,12.91,
1,2016,219,1415,607,30.10,3,78.34,3,.70,3,1262.43,3,29.93,3,11.84,3,224.00,3,.00,3,12.91,
1,2016,219,1416,607,30.10,3,78.85,3,.70,3,1263.71,3,29.93,3,12.53,3,224.60,3,.00,3,12.91,
1,2016,219,1417,607,30.10,3,78.34,3,.71,3,1274.83,3,29.93,3,12.19,3,219.50,3,.00,3,12.91,
1,2016,219,1418,607,30.10,3,80.10,3,.71,3,1270.94,3,29.93,3,11.38,3,219.20,3,.00,3,12.91,
1,2016,219,1419,607,30.14,3,78.47,3,.70,3,1256.98,3,29.93,3,11.96,3,220.10,3,.00,3,12.91,
1,2016,219,1420,607,30.14,3,77.93,3,.71,3,1261.65,3,29.93,3,12.49,3,219.40,3,.00,3,12.91,
1,2016,219,1421,607,30.07,3,78.92,3,.70,3,1253.38,3,29.93,3,11.67,3,225.50,3,.00,3,12.68,
1,2016,219,1422,607,30.14,3,78.71,3,.70,3,1251.04,3,29.93,3,12.10,3,234.30,3,.00,3,12.91,
1,2016,219,1423,607,30.07,3,79.59,3,.70,3,1253.89,3,29.93,3,11.79,3,236.00,3,.00,3,12.91,
1,2016,219,1424,607,30.07,3,76.88,3,.70,3,1258.84,3,29.93,3,11.75,3,237.80,3,.00,3,12.91,
1,2016,219,1425,607,30.10,3,78.20,3,.70,3,1256.52,3,29.93,3,11.65,3,236.10,3,.00,3,12.91,
1,2016,219,1426,607,30.24,3,79.39,3,.70,3,1243.82,3,29.93,3,10.51,3,238.40,3,.00,3,12.91,
1,2016,219,1427,607,30.31,3,77.90,3,.69,3,1228.05,3,29.93,3,10.84,3,233.70,3,.00,3,12.91,
1,2016,219,1428,607,30.14,3,77.69,3,.69,3,1229.33,3,29.93,3,11.26,3,240.70,3,.00,3,12.91,
1,2016,219,1429,607,30.07,3,76.07,3,.68,3,1224.16,3,29.93,3,11.44,3,238.00,3,.00,3,12.88,
1,2016,219,1430,607,30.27,3,77.53,3,.68,3,1215.89,3,29.93,3,11.07,3,228.80,3,.00,3,12.91,
1,2016,219,1431,607,30.31,3,76.47,3,.67,3,1205.81,3,29.93,3,12.10,3,224.10,3,.00,3,12.86,
1,2016,219,1432,607,30.20,3,76.75,3,.67,3,1198.84,3,29.93,3,12.48,3,227.30,3,.00,3,12.91,
1,2016,219,1433,607,30.24,3,78.10,3,.67,3,1194.19,3,29.93,3,11.43,3,229.50,3,.00,3,12.86,
1,2016,219,1434,607,30.27,3,80.10,3,.66,3,1189.53,3,29.92,3,11.88,3,217.50,3,.00,3,12.91,
1,2016,219,1435,607,30.24,3,77.93,3,.66,3,1177.63,3,29.93,3,12.30,3,228.90,3,.00,3,12.91,
1,2016,219,1436,607,30.10,3,78.17,3,.66,3,1177.63,3,29.92,3,12.75,3,221.50,3,.00,3,12.91,
1,2016,219,1437,607,30.20,3,79.19,3,.65,3,1172.73,3,29.92,3,11.98,3,227.50,3,.00,3,12.91,
1,2016,219,1438,607,30.27,3,78.51,3,.65,3,1170.15,3,29.92,3,11.69,3,220.70,3,.00,3,12.91,
1,2016,219,1439,607,30.24,3,77.83,3,.65,3,1160.84,3,29.92,3,12.38,3,222.40,3,.00,3,12.91,
1,2016,219,1440,607,30.31,3,78.75,3,.65,3,1158.77,3,29.92,3,12.02,3,221.00,3,.00,3,12.91,
1,2016,219,1441,607,30.14,3,77.63,3,.64,3,1153.87,3,29.93,3,12.28,3,229.70,3,.00,3,12.88,
1,2016,219,1442,607,30.07,3,77.56,3,.64,3,1146.63,3,29.93,3,12.33,3,232.40,3,.00,3,12.91,
1,2016,219,1443,607,30.24,3,77.46,3,.64,3,1142.49,3,29.92,3,11.80,3,235.10,3,.00,3,12.91,
1,2016,219,1444,607,30.10,3,77.80,3,.63,3,1126.98,3,29.92,3,11.50,3,232.20,3,.00,3,12.91,
1,2016,219,1445,607,30.17,3,76.64,3,.63,3,1124.15,3,29.92,3,11.60,3,225.10,3,.00,3,12.91,
1,2016,219,1446,607,30.20,3,74.85,3,.63,3,1130.87,3,29.92,3,12.01,3,226.20,3,.00,3,12.91,
1,2016,219,1447,607,30.31,3,77.80,3,.63,3,1126.22,3,29.92,3,12.01,3,236.80,3,.00,3,12.91,
1,2016,219,1448,607,30.34,3,77.29,3,.63,3,1122.60,3,29.92,3,12.41,3,225.80,3,.00,3,12.91,
1,2016,219,1449,607,30.20,3,77.66,3,.63,3,1119.77,3,29.91,3,12.49,3,227.40,3,.00,3,12.91,
1,2016,219,1450,607,30.37,3,78.58,3,.63,3,1121.83,3,29.92,3,12.12,3,220.70,3,.00,3,12.91,
1,2016,219,1451,607,30.17,3,77.83,3,.63,3,1121.58,3,29.92,3,12.13,3,218.00,3,.00,3,12.91,
1,2016,219,1452,607,30.24,3,76.34,3,.63,3,1117.70,3,29.91,3,11.81,3,216.90,3,.00,3,12.91,
1,2016,219,1453,607,30.31,3,78.41,3,.62,3,1108.43,3,29.91,3,11.80,3,226.90,3,.00,3,12.91,
1,2016,219,1454,607,30.31,3,76.37,3,.62,3,1106.88,3,29.91,3,12.04,3,222.00,3,.00,3,12.91,
1,2016,219,1455,607,30.27,3,77.39,3,.62,3,1102.71,3,29.91,3,11.10,3,221.30,3,.00,3,12.91,
1,2016,219,1456,607,30.34,3,78.07,3,.61,3,1095.47,3,29.91,3,11.68,3,229.50,3,.00,3,12.91,
1,2016,219,1457,607,30.37,3,75.86,3,.61,3,1093.91,3,29.91,3,11.69,3,227.10,3,.00,3,12.91,
1,2016,219,1458,607,30.27,3,76.14,3,.61,3,1093.67,3,29.91,3,12.15,3,223.30,3,.00,3,12.91,
1,2016,219,1459,607,30.20,3,75.90,3,.61,3,1093.16,3,29.91,3,12.05,3,221.10,3,.00,3,12.88,
1,2016,219,1500,607,30.37,3,78.51,3,.61,3,1089.80,3,29.91,3,12.66,3,223.30,3,.00,3,12.91,
1,2016,219,1501,607,30.27,3,76.88,3,.61,3,1086.95,3,29.91,3,13.01,3,223.70,3,.00,3,12.91,
1,2016,219,1502,607,30.37,3,76.41,3,.61,3,1077.13,3,29.91,3,12.59,3,224.50,3,.00,3,12.86,
1,2016,219,1503,607,30.37,3,75.83,3,.60,3,1063.71,3,29.91,3,12.69,3,225.00,3,.00,3,12.91,
1,2016,219,1504,607,30.37,3,78.07,3,.59,3,1054.66,3,29.91,3,11.41,3,237.50,3,.00,3,12.86,
1,2016,219,1505,607,30.34,3,77.02,3,.59,3,1051.30,3,29.91,3,11.96,3,224.20,3,.00,3,12.91,
1,2016,219,1506,607,30.31,3,75.12,3,.59,3,1056.72,3,29.91,3,13.28,3,232.20,3,.00,3,12.91,
1,2016,219,1507,607,30.34,3,77.56,3,.59,3,1052.33,3,29.91,3,13.00,3,225.20,3,.00,3,12.91,
1,2016,219,1508,607,30.34,3,75.97,3,.59,3,1051.02,3,29.91,3,12.53,3,239.00,3,.00,3,12.91,
1,2016,219,1509,607,30.47,3,78.27,3,.59,3,1043.79,3,29.91,3,11.89,3,233.10,3,.00,3,12.91,
1,2016,219,1510,607,30.31,3,75.97,3,.58,3,1033.18,3,29.91,3,12.44,3,236.30,3,.00,3,12.91,
1,2016,219,1511,607,30.41,3,76.78,3,.58,3,1033.18,3,29.91,3,12.25,3,233.20,3,.00,3,12.88,
1,2016,219,1512,607,30.47,3,79.69,3,.58,3,1025.67,3,29.91,3,12.16,3,232.00,3,.00,3,12.91,
1,2016,219,1513,607,30.47,3,77.25,3,.58,3,1024.90,3,29.91,3,12.01,3,238.40,3,.00,3,12.91,
1,2016,219,1514,607,30.31,3,76.75,3,.57,3,1015.60,3,29.91,3,12.82,3,237.80,3,.00,3,12.91,
1,2016,219,1515,607,30.17,3,75.76,3,.57,3,1007.33,3,29.91,3,12.21,3,233.20,3,.00,3,12.91,
1,2016,219,1516,607,30.27,3,75.29,3,.56,3,999.56,3,29.91,3,12.59,3,236.00,3,.00,3,12.91,
1,2016,219,1517,607,30.37,3,76.71,3,.56,3,991.29,3,29.91,3,11.80,3,236.00,3,.00,3,12.91,
1,2016,219,1518,607,30.41,3,75.80,3,.56,3,985.08,3,29.90,3,12.24,3,230.10,3,.00,3,12.91,
1,2016,219,1519,607,30.34,3,76.47,3,.55,3,980.95,3,29.91,3,13.07,3,239.20,3,.00,3,12.91,
1,2016,219,1520,607,30.31,3,75.36,3,.55,3,979.16,3,29.91,3,13.61,3,235.50,3,.00,3,12.91,
1,2016,219,1521,607,30.51,3,77.39,3,.55,3,980.45,3,29.90,3,12.84,3,235.20,3,.00,3,12.91,
1,2016,219,1522,607,30.37,3,77.12,3,.55,3,976.60,3,29.91,3,12.62,3,238.80,3,.00,3,12.91,
1,2016,219,1523,607,30.47,3,78.34,3,.55,3,975.31,3,29.90,3,12.40,3,237.60,3,.00,3,12.91,
1,2016,219,1524,607,30.34,3,77.56,3,.55,3,965.47,3,29.90,3,11.28,3,225.30,3,.00,3,12.91,
1,2016,219,1525,607,30.34,3,78.10,3,.54,3,961.60,3,29.90,3,12.42,3,233.70,3,.00,3,12.91,
1,2016,219,1526,607,30.37,3,76.54,3,.54,3,951.77,3,29.90,3,12.66,3,237.00,3,.00,3,12.91,
1,2016,219,1527,607,30.34,3,77.53,3,.54,3,950.74,3,29.90,3,12.64,3,237.00,3,.00,3,12.91,
1,2016,219,1528,607,30.34,3,76.78,3,.53,3,944.79,3,29.90,3,12.28,3,227.50,3,.00,3,12.91,
1,2016,219,1529,607,30.44,3,78.88,3,.53,3,934.70,3,29.90,3,12.18,3,223.10,3,.00,3,12.88,
1,2016,219,1530,607,30.24,3,76.27,3,.53,3,930.57,3,29.90,3,13.47,3,233.50,3,.00,3,12.91,
1,2016,219,1531,607,30.37,3,77.69,3,.52,3,922.30,3,29.90,3,13.27,3,234.10,3,.00,3,12.91,
1,2016,219,1532,607,30.34,3,76.00,3,.52,3,915.58,3,29.90,3,13.45,3,239.80,3,.00,3,12.91,
1,2016,219,1533,607,30.34,3,76.47,3,.52,3,912.22,3,29.90,3,13.34,3,230.90,3,.00,3,12.87,
1,2016,219,1534,607,30.37,3,76.07,3,.51,3,910.15,3,29.90,3,12.99,3,229.30,3,.00,3,12.91,
1,2016,219,1535,607,30.44,3,76.88,3,.51,3,907.55,3,29.90,3,13.76,3,235.30,3,.00,3,12.87,
1,2016,219,1536,607,30.37,3,77.46,3,.51,3,903.68,3,29.90,3,13.58,3,231.80,3,.00,3,12.91,
1,2016,219,1537,607,30.37,3,76.61,3,.51,3,897.20,3,29.90,3,12.89,3,237.60,3,.00,3,12.91,
1,2016,219,1538,607,30.27,3,75.08,3,.50,3,891.26,3,29.90,3,13.02,3,233.70,3,.00,3,12.91,
1,2016,219,1539,607,30.37,3,76.00,3,.50,3,884.79,3,29.90,3,12.37,3,229.90,3,.00,3,12.91,
1,2016,219,1540,607,30.51,3,77.93,3,.50,3,874.97,3,29.90,3,11.59,3,225.10,3,.00,3,12.91,
1,2016,219,1541,607,30.47,3,74.61,3,.50,3,873.15,3,29.90,3,11.59,3,229.00,3,.00,3,12.89,
1,2016,219,1542,607,30.34,3,75.25,3,.49,3,868.76,3,29.90,3,12.91,3,232.70,3,.00,3,12.91,
1,2016,219,1543,607,30.41,3,75.22,3,.49,3,860.74,3,29.90,3,13.04,3,231.80,3,.00,3,12.91,
1,2016,219,1544,607,30.44,3,76.37,3,.49,3,856.34,3,29.90,3,13.24,3,231.60,3,.00,3,12.91,
1,2016,219,1545,607,30.41,3,76.00,3,.49,3,855.32,3,29.90,3,12.98,3,236.20,3,.00,3,12.91,
1,2016,219,1546,607,30.41,3,76.20,3,.49,3,853.51,3,29.90,3,12.53,3,238.90,3,.00,3,12.91,
1,2016,219,1547,607,30.41,3,75.83,3,.49,3,853.27,3,29.90,3,12.63,3,232.20,3,.00,3,12.91,
1,2016,219,1548,607,30.47,3,77.66,3,.49,3,850.16,3,29.90,3,12.34,3,239.10,3,.00,3,12.91,
1,2016,219,1549,607,30.47,3,76.14,3,.48,3,843.45,3,29.90,3,12.12,3,235.40,3,.00,3,12.91,
1,2016,219,1550,607,30.44,3,79.05,3,.48,3,833.88,3,29.90,3,12.67,3,235.90,3,.00,3,12.91,
1,2016,219,1551,607,30.47,3,77.19,3,.48,3,835.19,3,29.90,3,12.53,3,233.00,3,.00,3,12.91,
1,2016,219,1552,607,30.44,3,77.39,3,.47,3,828.98,3,29.90,3,12.61,3,238.60,3,.00,3,12.91,
1,2016,219,1553,607,30.41,3,77.39,3,.47,3,821.47,3,29.90,3,12.89,3,241.60,3,.00,3,12.91,
1,2016,219,1554,607,30.37,3,77.39,3,.47,3,817.33,3,29.91,3,12.81,3,246.90,3,.00,3,12.91,
1,2016,219,1555,607,30.51,3,78.81,3,.47,3,813.44,3,29.91,3,12.56,3,235.60,3,.00,3,12.91,
1,2016,219,1556,607,30.54,3,77.56,3,.46,3,811.38,3,29.90,3,11.88,3,237.30,3,.00,3,12.91,
1,2016,219,1557,607,30.47,3,75.90,3,.46,3,806.99,3,29.90,3,12.53,3,243.60,3,.00,3,12.91,
1,2016,219,1558,607,30.44,3,74.44,3,.46,3,799.50,3,29.90,3,12.19,3,242.20,3,.00,3,12.91,
1,2016,219,1559,607,30.47,3,77.46,3,.45,3,787.61,3,29.90,3,12.20,3,237.80,3,.00,3,12.88,
1,2016,219,1600,607,30.51,3,74.54,3,.44,3,776.49,3,29.90,3,11.72,3,233.10,3,.00,3,12.91,
1,2016,219,1601,607,30.58,3,75.90,3,.44,3,767.44,3,29.90,3,12.19,3,232.80,3,.00,3,12.92,
1,2016,219,1602,607,30.51,3,75.42,3,.44,3,766.93,3,29.90,3,12.41,3,228.50,3,.00,3,12.91,
1,2016,219,1603,607,30.61,3,75.83,3,.44,3,762.28,3,29.90,3,12.43,3,235.70,3,.00,3,12.92,
1,2016,219,1604,607,30.44,3,76.98,3,.43,3,754.79,3,29.90,3,12.82,3,231.50,3,.00,3,12.89,
1,2016,219,1605,607,30.61,3,76.51,3,.43,3,748.58,3,29.90,3,12.21,3,232.80,3,.00,3,12.92,
1,2016,219,1606,607,30.51,3,76.61,3,.43,3,742.64,3,29.91,3,13.44,3,237.30,3,.00,3,12.87,
1,2016,219,1607,607,30.51,3,76.10,3,.43,3,741.86,3,29.90,3,13.75,3,236.70,3,.00,3,12.92,
1,2016,219,1608,607,30.54,3,77.02,3,.42,3,737.21,3,29.90,3,13.07,3,229.50,3,.00,3,12.91,
1,2016,219,1609,607,30.51,3,77.05,3,.42,3,732.56,3,29.90,3,13.23,3,231.10,3,.00,3,12.92,
1,2016,219,1610,607,30.51,3,76.37,3,.42,3,726.87,3,29.90,3,12.85,3,228.60,3,.00,3,12.92,
1,2016,219,1611,607,30.51,3,75.80,3,.41,3,718.08,3,29.91,3,12.67,3,234.30,3,.00,3,12.89,
1,2016,219,1612,607,30.61,3,78.71,3,.41,3,709.54,3,29.90,3,12.10,3,231.90,3,.00,3,12.92,
1,2016,219,1613,607,30.64,3,75.93,3,.41,3,706.70,3,29.90,3,13.18,3,232.30,3,.00,3,12.92,
1,2016,219,1614,607,30.64,3,76.71,3,.40,3,703.33,3,29.90,3,13.06,3,237.60,3,.00,3,12.92,
1,2016,219,1615,607,30.61,3,75.49,3,.40,3,694.02,3,29.90,3,13.13,3,240.00,3,.00,3,12.92,
1,2016,219,1616,607,30.64,3,74.71,3,.39,3,684.45,3,29.90,3,13.14,3,234.90,3,.00,3,12.92,
1,2016,219,1617,607,30.61,3,75.42,3,.39,3,680.83,3,29.90,3,13.74,3,235.00,3,.00,3,12.92,
1,2016,219,1618,607,30.61,3,75.76,3,.39,3,677.48,3,29.91,3,13.43,3,235.70,3,.00,3,12.92,
1,2016,219,1619,607,30.58,3,76.24,3,.39,3,671.53,3,29.90,3,12.74,3,239.20,3,.00,3,12.92,
1,2016,219,1620,607,30.71,3,75.86,3,.38,3,664.83,3,29.90,3,13.14,3,242.00,3,.00,3,12.92,
1,2016,219,1621,607,30.61,3,76.54,3,.38,3,659.40,3,29.90,3,13.10,3,237.20,3,.00,3,12.92,
1,2016,219,1622,607,30.75,3,77.80,3,.38,3,654.73,3,29.90,3,12.77,3,230.90,3,.00,3,12.92,
1,2016,219,1623,607,30.64,3,75.73,3,.37,3,647.75,3,29.90,3,13.07,3,235.50,3,.00,3,12.92,
1,2016,219,1624,607,30.71,3,76.31,3,.37,3,642.08,3,29.90,3,12.31,3,239.90,3,.00,3,12.92,
1,2016,219,1625,607,30.68,3,76.78,3,.36,3,631.48,3,29.90,3,12.61,3,229.80,3,.00,3,12.92,
1,2016,219,1626,607,30.88,3,76.44,3,.36,3,624.75,3,29.90,3,12.93,3,243.90,3,.00,3,12.92,
1,2016,219,1627,607,30.68,3,76.00,3,.36,3,617.77,3,29.90,3,13.20,3,237.10,3,.00,3,12.92,
1,2016,219,1628,607,30.81,3,77.83,3,.35,3,610.54,3,29.90,3,11.91,3,236.50,3,.00,3,12.92,
1,2016,219,1629,607,30.71,3,76.64,3,.35,3,606.66,3,29.90,3,13.69,3,231.90,3,.00,3,12.88,
1,2016,219,1630,607,30.71,3,76.64,3,.35,3,598.39,3,29.90,3,13.01,3,231.40,3,.00,3,12.92,
1,2016,219,1631,607,30.75,3,77.42,3,.34,3,591.68,3,29.90,3,12.35,3,238.00,3,.00,3,12.92,
1,2016,219,1632,607,30.78,3,77.12,3,.34,3,584.70,3,29.90,3,12.07,3,229.40,3,.00,3,12.92,
1,2016,219,1633,607,30.68,3,74.75,3,.34,3,582.12,3,29.90,3,13.60,3,236.50,3,.00,3,12.92,
1,2016,219,1634,607,30.64,3,74.10,3,.34,3,580.82,3,29.90,3,14.05,3,236.70,3,.00,3,12.92,
1,2016,219,1635,607,30.78,3,76.27,3,.34,3,574.10,3,29.90,3,13.70,3,240.20,3,.00,3,12.91,
1,2016,219,1636,607,30.75,3,75.90,3,.33,3,567.12,3,29.90,3,13.20,3,237.70,3,.00,3,12.92,
1,2016,219,1637,607,30.75,3,75.32,3,.33,3,558.33,3,29.90,3,14.30,3,235.40,3,.00,3,12.89,
1,2016,219,1638,607,30.75,3,78.27,3,.32,3,551.61,3,29.90,3,14.62,3,234.10,3,.00,3,12.92,
1,2016,219,1639,607,30.78,3,76.00,3,.32,3,548.77,3,29.90,3,14.67,3,235.60,3,.00,3,12.91,
1,2016,219,1640,607,30.78,3,76.75,3,.32,3,543.86,3,29.90,3,14.36,3,231.60,3,.00,3,12.92,
1,2016,219,1641,607,30.92,3,77.39,3,.31,3,536.61,3,29.90,3,14.15,3,239.70,3,.00,3,12.89,
1,2016,219,1642,607,30.68,3,76.44,3,.31,3,533.77,3,29.90,3,15.68,3,237.00,3,.00,3,12.90,
1,2016,219,1643,607,30.75,3,76.98,3,.31,3,526.27,3,29.90,3,16.01,3,232.60,3,.00,3,12.92,
1,2016,219,1644,607,30.68,3,73.73,3,.31,3,521.10,3,29.90,3,15.98,3,232.00,3,.00,3,12.92,
1,2016,219,1645,607,30.78,3,76.27,3,.30,3,516.71,3,29.90,3,14.95,3,233.20,3,.00,3,12.92,
1,2016,219,1646,607,30.81,3,77.76,3,.30,3,510.51,3,29.90,3,14.71,3,241.60,3,.00,3,12.93,
1,2016,219,1647,607,30.92,3,77.25,3,.30,3,505.85,3,29.90,3,14.16,3,229.90,3,.00,3,12.92,
1,2016,219,1648,607,30.71,3,74.92,3,.29,3,501.97,3,29.90,3,14.71,3,237.90,3,.00,3,12.93,
1,2016,219,1649,607,30.78,3,75.32,3,.29,3,496.56,3,29.90,3,14.37,3,236.70,3,.00,3,12.92,
1,2016,219,1650,607,30.75,3,74.24,3,.29,3,491.13,3,29.90,3,15.23,3,233.40,3,.00,3,12.92,
1,2016,219,1651,607,30.88,3,75.15,3,.28,3,483.89,3,29.90,3,14.26,3,234.10,3,.00,3,12.93,
1,2016,219,1652,607,30.92,3,75.80,3,.28,3,477.42,3,29.90,3,14.93,3,239.70,3,.00,3,12.92,
1,2016,219,1653,607,30.81,3,75.22,3,.27,3,468.12,3,29.90,3,15.31,3,232.50,3,.00,3,12.93,
1,2016,219,1654,607,30.92,3,75.63,3,.28,3,468.12,3,29.90,3,14.40,3,230.20,3,.00,3,12.93,
1,2016,219,1655,607,30.95,3,75.76,3,.27,3,461.92,3,29.90,3,15.74,3,239.40,3,.00,3,12.92,
1,2016,219,1656,607,30.88,3,74.98,3,.27,3,454.42,3,29.90,3,15.52,3,233.60,3,.00,3,12.92,
1,2016,219,1657,607,30.81,3,75.53,3,.26,3,446.92,3,29.90,3,15.64,3,234.20,3,.00,3,12.92,
1,2016,219,1658,607,30.75,3,74.10,3,.25,3,432.45,3,29.90,3,16.15,3,239.70,3,.00,3,12.93,
1,2016,219,1659,607,30.85,3,75.25,3,.25,3,433.48,3,29.90,3,15.29,3,233.10,3,.00,3,12.81,
1,2016,219,1700,607,30.81,3,75.73,3,.25,3,425.99,3,29.90,3,14.36,3,228.40,3,.00,3,12.93,
1,2016,219,1701,607,30.85,3,74.37,3,.25,3,418.75,3,29.90,3,14.84,3,232.10,3,.00,3,12.93,
1,2016,219,1702,607,30.85,3,75.05,3,.25,3,420.56,3,29.90,3,15.85,3,230.30,3,.00,3,12.93,
1,2016,219,1703,607,30.88,3,74.92,3,.25,3,418.49,3,29.90,3,14.71,3,227.70,3,.00,3,12.92,
1,2016,219,1704,607,30.75,3,74.44,3,.25,3,412.81,3,29.90,3,16.16,3,231.10,3,.00,3,12.93,
1,2016,219,1705,607,30.78,3,74.44,3,.24,3,403.76,3,29.90,3,15.75,3,236.20,3,.00,3,12.93,
1,2016,219,1706,607,30.78,3,74.20,3,.23,3,396.52,3,29.90,3,15.87,3,234.20,3,.00,3,12.92,
1,2016,219,1707,607,30.81,3,74.64,3,.23,3,388.76,3,29.90,3,15.28,3,234.10,3,.00,3,12.92,
1,2016,219,1708,607,30.81,3,73.29,3,.22,3,376.89,3,29.90,3,15.49,3,229.60,3,.00,3,12.89,
1,2016,219,1709,607,31.02,3,76.75,3,.22,3,371.05,3,29.90,3,13.10,3,230.40,3,.00,3,12.93,
1,2016,219,1710,607,30.95,3,75.15,3,.22,3,370.36,3,29.90,3,14.16,3,226.40,3,.00,3,12.91,
1,2016,219,1711,607,30.88,3,76.24,3,.22,3,366.75,3,29.90,3,15.10,3,226.00,3,.00,3,12.86,
1,2016,219,1712,607,30.95,3,76.24,3,.22,3,362.54,3,29.90,3,14.29,3,232.90,3,.00,3,12.82,
1,2016,219,1713,607,30.88,3,76.00,3,.21,3,355.06,3,29.90,3,15.15,3,231.00,3,.00,3,12.93,
1,2016,219,1714,607,30.88,3,77.05,3,.21,3,348.45,3,29.90,3,13.97,3,230.70,3,.00,3,12.93,
1,2016,219,1715,607,30.85,3,77.39,3,.20,3,345.78,3,29.90,3,14.82,3,230.70,3,.00,3,12.93,
1,2016,219,1716,607,30.81,3,75.76,3,.20,3,339.68,3,29.90,3,14.62,3,233.00,3,.00,3,12.93,
1,2016,219,1717,607,30.85,3,76.78,3,.19,3,333.06,3,29.90,3,15.59,3,236.50,3,.00,3,12.93,
1,2016,219,1718,607,30.81,3,75.19,3,.20,3,332.89,3,29.90,3,14.65,3,244.00,3,.00,3,12.93,
1,2016,219,1719,607,30.68,3,74.61,3,.20,3,334.70,3,29.90,3,14.71,3,235.70,3,.00,3,12.93,
1,2016,219,1720,607,30.88,3,74.37,3,.20,3,331.42,3,29.90,3,14.73,3,236.30,3,.00,3,12.93,
1,2016,219,1721,607,30.81,3,73.36,3,.19,3,325.06,3,29.90,3,14.69,3,234.20,3,.00,3,12.93,
1,2016,219,1722,607,30.78,3,73.08,3,.19,3,321.37,3,29.90,3,14.63,3,231.70,3,.00,3,12.93,
1,2016,219,1723,607,30.85,3,75.39,3,.19,3,319.74,3,29.90,3,13.73,3,242.00,3,.00,3,12.93,
1,2016,219,1724,607,30.92,3,75.39,3,.19,3,312.51,3,29.90,3,13.53,3,235.60,3,.00,3,12.93,
1,2016,219,1725,607,30.88,3,75.05,3,.18,3,306.15,3,29.90,3,13.95,3,241.80,3,.00,3,12.93,
1,2016,219,1726,607,30.92,3,76.14,3,.18,3,300.66,3,29.90,3,14.31,3,232.30,3,.00,3,12.93,
1,2016,219,1727,607,30.81,3,75.49,3,.17,3,285.70,3,29.90,3,13.53,3,235.80,3,.00,3,12.93,
1,2016,219,1728,607,30.88,3,75.76,3,.15,3,264.89,3,29.90,3,13.57,3,225.60,3,.00,3,12.93,
1,2016,219,1729,607,30.92,3,76.47,3,.14,3,259.05,3,29.90,3,13.85,3,228.30,3,.00,3,12.77,
1,2016,219,1730,607,30.88,3,76.58,3,.14,3,256.55,3,29.90,3,13.56,3,225.80,3,.00,3,12.85,
1,2016,219,1731,607,30.81,3,74.44,3,.14,3,253.38,3,29.90,3,13.79,3,235.00,3,.00,3,12.93,
1,2016,219,1732,607,30.81,3,75.53,3,.14,3,254.15,3,29.91,3,13.81,3,238.50,3,.00,3,12.93,
1,2016,219,1733,607,30.88,3,74.68,3,.15,3,254.42,3,29.91,3,13.21,3,237.40,3,.00,3,12.93,
1,2016,219,1734,607,31.02,3,76.14,3,.15,3,257.60,3,29.91,3,13.42,3,233.50,3,.00,3,12.93,
1,2016,219,1735,607,30.98,3,76.47,3,.15,3,253.73,3,29.91,3,13.02,3,241.10,3,.00,3,12.93,
1,2016,219,1736,607,30.95,3,74.34,3,.15,3,253.47,3,29.91,3,12.87,3,239.50,3,.00,3,12.93,
1,2016,219,1737,607,30.95,3,74.37,3,.15,3,255.27,3,29.91,3,13.67,3,245.90,3,.00,3,12.93,
1,2016,219,1738,607,31.08,3,75.80,3,.15,3,251.92,3,29.91,3,11.78,3,245.30,3,.00,3,12.93,
1,2016,219,1739,607,30.92,3,74.03,3,.15,3,248.57,3,29.91,3,13.92,3,239.30,3,.00,3,12.89,
1,2016,219,1740,607,30.85,3,73.90,3,.15,3,244.36,3,29.91,3,13.01,3,250.00,3,.00,3,12.93,
1,2016,219,1741,607,30.92,3,75.49,3,.14,3,239.46,3,29.91,3,12.57,3,237.90,3,.00,3,12.81,
1,2016,219,1742,607,30.85,3,73.56,3,.14,3,236.02,3,29.91,3,12.93,3,244.10,3,.00,3,12.80,
1,2016,219,1743,607,30.98,3,74.41,3,.13,3,228.37,3,29.91,3,12.90,3,247.40,3,.00,3,12.91,
1,2016,219,1744,607,30.98,3,75.05,3,.13,3,226.13,3,29.91,3,13.47,3,233.10,3,.00,3,12.93,
1,2016,219,1745,607,31.02,3,75.46,3,.14,3,228.54,3,29.91,3,12.71,3,236.10,3,.00,3,12.93,
1,2016,219,1746,607,31.02,3,76.47,3,.14,3,230.69,3,29.91,3,13.61,3,235.70,3,.00,3,12.93,
1,2016,219,1747,607,30.95,3,76.07,3,.14,3,228.54,3,29.91,3,13.45,3,236.80,3,.00,3,12.93,
1,2016,219,1748,607,30.92,3,75.97,3,.14,3,225.27,3,29.91,3,13.07,3,233.90,3,.00,3,12.93,
1,2016,219,1749,607,30.95,3,75.90,3,.13,3,221.15,3,29.91,3,14.94,3,235.50,3,.00,3,12.93,
1,2016,219,1750,607,31.02,3,76.20,3,.13,3,215.48,3,29.91,3,13.88,3,236.40,3,.00,3,12.93,
1,2016,219,1751,607,31.05,3,76.98,3,.12,3,210.67,3,29.91,3,13.46,3,234.10,3,.00,3,12.93,
1,2016,219,1752,607,30.95,3,75.90,3,.12,3,203.28,3,29.91,3,14.65,3,236.20,3,.00,3,12.93,
1,2016,219,1753,607,30.81,3,74.95,3,.12,3,198.47,3,29.91,3,14.41,3,240.60,3,.00,3,12.93,
1,2016,219,1754,607,30.95,3,75.69,3,.11,3,194.43,3,29.91,3,14.02,3,238.40,3,.00,3,12.93,
1,2016,219,1755,607,30.88,3,73.42,3,.11,3,187.04,3,29.91,3,13.95,3,229.40,3,.00,3,12.93,
1,2016,219,1756,607,30.98,3,75.59,3,.11,3,184.11,3,29.91,3,13.86,3,238.60,3,.00,3,12.93,
1,2016,219,1757,607,31.12,3,76.98,3,.11,3,180.58,3,29.91,3,13.08,3,244.00,3,.00,3,12.93,
1,2016,219,1758,607,30.95,3,74.27,3,.11,3,175.42,3,29.91,3,14.37,3,240.10,3,.00,3,12.93,
1,2016,219,1759,607,30.98,3,75.32,3,.11,3,171.64,3,29.91,3,12.34,3,240.10,3,.00,3,12.74,
1,2016,219,1800,607,30.95,3,72.95,3,.10,3,165.62,3,29.91,3,13.16,3,241.40,3,.00,3,12.81,
1,2016,219,1801,607,30.98,3,73.15,3,.10,3,163.56,3,29.91,3,13.65,3,245.90,3,.00,3,12.85,
1,2016,219,1802,607,30.85,3,72.75,3,.10,3,160.90,3,29.91,3,13.58,3,240.10,3,.00,3,12.93,
1,2016,219,1803,607,30.88,3,72.95,3,.10,3,155.40,3,29.91,3,13.11,3,245.70,3,.00,3,12.93,
1,2016,219,1804,607,30.95,3,72.92,3,.09,3,151.87,3,29.91,3,13.79,3,246.00,3,.00,3,12.94,
1,2016,219,1805,607,31.12,3,73.73,3,.09,3,148.01,3,29.90,3,13.16,3,238.80,3,.00,3,12.93,
1,2016,219,1806,607,30.95,3,73.73,3,.09,3,144.05,3,29.90,3,14.64,3,241.80,3,.00,3,12.93,
1,2016,219,1807,607,31.02,3,71.80,3,.09,3,139.15,3,29.90,3,14.73,3,241.30,3,.00,3,12.93,
1,2016,219,1808,607,31.08,3,73.42,3,.08,3,134.25,3,29.90,3,14.49,3,244.40,3,.00,3,12.92,
1,2016,219,1809,607,30.92,3,72.27,3,.08,3,128.84,3,29.90,3,15.22,3,242.70,3,.00,3,12.91,
1,2016,219,1810,607,31.05,3,72.00,3,.08,3,124.02,3,29.90,3,15.28,3,240.00,3,.00,3,12.86,
1,2016,219,1811,607,31.08,3,74.14,3,.07,3,118.61,3,29.91,3,14.58,3,247.00,3,.00,3,12.76,
1,2016,219,1812,607,31.12,3,71.53,3,.07,3,113.11,3,29.91,3,14.34,3,234.60,3,.00,3,12.69,
1,2016,219,1813,607,30.98,3,72.78,3,.06,3,106.06,3,29.91,3,14.47,3,243.10,3,.00,3,12.74,
1,2016,219,1814,607,31.08,3,72.88,3,.05,3,97.55,3,29.91,3,13.69,3,241.20,3,.00,3,12.72,
1,2016,219,1815,607,30.95,3,73.39,3,.05,3,90.07,3,29.91,3,15.60,3,240.30,3,.00,3,12.73,
1,2016,219,1816,607,31.08,3,75.19,3,.04,3,82.85,3,29.91,3,13.63,3,250.20,3,.00,3,12.72,
1,2016,219,1817,607,31.05,3,73.66,3,.04,3,76.06,3,29.91,3,14.79,3,243.50,3,.00,3,12.71,
1,2016,219,1818,607,30.95,3,72.24,3,.04,3,69.70,3,29.91,3,15.00,3,245.20,3,.00,3,12.70,
1,2016,219,1819,607,31.12,3,72.98,3,.03,3,63.95,3,29.91,3,13.60,3,248.90,3,.00,3,12.70,
1,2016,219,1820,607,31.02,3,72.34,3,.03,3,58.70,3,29.91,3,13.92,3,253.30,3,.00,3,12.69,
1,2016,219,1821,607,31.19,3,73.36,3,.03,3,53.89,3,29.91,3,14.44,3,253.80,3,.00,3,12.68,
1,2016,219,1822,607,31.02,3,72.88,3,.03,3,49.68,3,29.91,3,14.72,3,247.90,3,.00,3,12.67,
1,2016,219,1823,607,31.05,3,73.25,3,.03,3,45.90,3,29.92,3,15.33,3,251.20,3,.00,3,12.66,
1,2016,219,1824,607,31.02,3,71.19,3,.02,3,42.20,3,29.91,3,15.62,3,251.80,3,.00,3,12.65,
1,2016,219,1825,607,31.19,3,73.73,3,.02,3,38.68,3,29.91,3,14.78,3,255.90,3,.00,3,12.65,
1,2016,219,1826,607,31.12,3,71.25,3,.02,3,35.24,3,29.91,3,14.23,3,258.60,3,.00,3,12.64,
1,2016,219,1827,607,31.12,3,73.73,3,.02,3,31.97,3,29.92,3,15.08,3,247.20,3,.00,3,12.63,
1,2016,219,1828,607,31.05,3,72.71,3,.02,3,28.54,3,29.92,3,15.04,3,243.30,3,.00,3,12.62,
1,2016,219,1829,607,31.02,3,73.86,3,.01,3,25.35,3,29.92,3,14.26,3,246.20,3,.00,3,12.58,
1,2016,219,1830,607,31.02,3,74.07,3,.01,3,22.26,3,29.92,3,14.05,3,244.50,3,.00,3,12.60,
1,2016,219,1831,607,31.19,3,76.17,3,.01,3,19.34,3,29.92,3,12.42,3,249.40,3,.00,3,12.59,
1,2016,219,1832,607,31.05,3,73.73,3,.01,3,16.50,3,29.92,3,13.82,3,250.10,3,.00,3,12.59,
1,2016,219,1833,607,30.98,3,74.31,3,.01,3,14.10,3,29.92,3,14.86,3,248.40,3,.00,3,12.59,
1,2016,219,1834,607,31.02,3,75.63,3,.01,3,12.21,3,29.92,3,15.33,3,253.30,3,.00,3,12.58,
1,2016,219,1835,607,31.02,3,75.19,3,.01,3,10.49,3,29.92,3,15.10,3,256.30,3,.00,3,12.58,
1,2016,219,1836,607,30.98,3,75.93,3,.00,3,9.03,3,29.92,3,15.29,3,256.60,3,.00,3,12.58,
1,2016,219,1837,607,31.05,3,77.39,3,.00,3,7.74,3,29.92,3,14.04,3,251.30,3,.00,3,12.57,
1,2016,219,1838,607,30.98,3,75.29,3,.00,3,6.53,3,29.92,3,14.99,3,255.60,3,.00,3,12.56,
1,2016,219,1839,607,30.98,3,77.02,3,.00,3,5.33,3,29.92,3,13.62,3,253.60,3,.00,3,12.56,
1,2016,219,1840,607,31.02,3,75.12,3,.00,3,4.47,3,29.92,3,14.11,3,255.80,3,.00,3,12.56,
1,2016,219,1841,607,30.95,3,75.69,3,.00,3,3.61,3,29.92,3,14.60,3,245.40,3,.00,3,12.53,
1,2016,219,1842,607,30.92,3,75.49,3,.00,3,3.01,3,29.91,3,15.51,3,247.70,3,.00,3,12.54,
1,2016,219,1843,607,31.08,3,74.98,3,.00,3,2.66,3,29.91,3,14.43,3,252.60,3,.00,3,12.51,
1,2016,219,1844,607,30.98,3,77.36,3,.00,3,2.32,3,29.91,3,14.76,3,251.20,3,.00,3,12.55,
1,2016,219,1845,607,30.88,3,74.78,3,.00,3,2.06,3,29.92,3,14.32,3,249.30,3,.00,3,12.52,
1,2016,219,1846,607,30.98,3,75.97,3,.00,3,1.72,3,29.92,3,14.83,3,248.20,3,.00,3,12.54,
1,2016,219,1847,607,30.98,3,74.98,3,.00,3,1.55,3,29.92,3,15.04,3,242.30,3,.00,3,12.54,
1,2016,219,1848,607,30.95,3,75.12,3,.00,3,1.38,3,29.92,3,16.16,3,246.20,3,.00,3,12.54,
1,2016,219,1849,607,31.02,3,75.46,3,.00,3,1.20,3,29.92,3,15.24,3,247.90,3,.00,3,12.54,
1,2016,219,1850,607,30.98,3,75.08,3,.00,3,1.12,3,29.93,3,15.26,3,256.00,3,.00,3,12.54,
1,2016,219,1851,607,30.95,3,76.51,3,.00,3,.95,3,29.92,3,15.69,3,256.90,3,.00,3,12.54,
1,2016,219,1852,607,30.98,3,75.39,3,.00,3,.86,3,29.93,3,15.48,3,253.20,3,.00,3,12.54,
1,2016,219,1853,607,31.05,3,76.92,3,.00,3,.69,3,29.93,3,14.62,3,251.50,3,.00,3,12.54,
1,2016,219,1854,607,31.02,3,75.39,3,.00,3,.60,3,29.92,3,15.57,3,252.80,3,.00,3,12.54,
1,2016,219,1855,607,31.05,3,75.56,3,.00,3,.43,3,29.93,3,13.73,3,254.00,3,.00,3,12.54,
1,2016,219,1856,607,30.98,3,74.85,3,.00,3,.34,3,29.92,3,15.11,3,259.90,3,.00,3,12.54,
1,2016,219,1857,607,30.98,3,74.92,3,.00,3,.34,3,29.93,3,15.24,3,257.40,3,.00,3,12.54,
1,2016,219,1858,607,30.88,3,73.39,3,.00,3,.34,3,29.93,3,14.55,3,252.50,3,.00,3,12.54,
1,2016,219,1859,607,30.98,3,74.34,3,.00,3,.26,3,29.93,3,14.94,3,253.60,3,.00,3,12.50,
1,2016,219,1900,607,30.98,3,74.61,3,.00,3,.17,3,29.93,3,14.20,3,257.20,3,.00,3,12.52,
1,2016,219,1901,607,31.08,3,74.98,3,.00,3,.17,3,29.93,3,13.98,3,254.70,3,.00,3,12.53,
1,2016,219,1902,607,30.98,3,74.58,3,.00,3,.17,3,29.93,3,14.09,3,255.60,3,.00,3,12.53,
1,2016,219,1903,607,31.12,3,77.80,3,.00,3,.09,3,29.93,3,13.32,3,263.60,3,.00,3,12.53,
1,2016,219,1904,607,31.05,3,74.44,3,.00,3,.17,3,29.93,3,13.63,3,261.20,3,.00,3,12.53,
1,2016,219,1905,607,31.15,3,76.98,3,.00,3,.09,3,29.93,3,13.99,3,259.00,3,.00,3,12.53,
1,2016,219,1906,607,30.98,3,75.32,3,.00,3,.09,3,29.93,3,14.51,3,260.10,3,.00,3,12.53,
1,2016,219,1907,607,31.05,3,77.39,3,.00,3,.09,3,29.93,3,14.06,3,260.00,3,.00,3,12.53,
1,2016,219,1908,607,31.19,3,77.59,3,.00,3,.09,3,29.93,3,12.41,3,254.30,3,.00,3,12.53,
1,2016,219,1909,607,31.19,3,75.90,3,.00,3,.09,3,29.93,3,13.04,3,259.30,3,.00,3,12.53,
1,2016,219,1910,607,30.95,3,75.76,3,.00,3,.09,3,29.93,3,13.25,3,258.20,3,.00,3,12.53,
1,2016,219,1911,607,31.08,3,76.88,3,.00,3,.09,3,29.93,3,12.94,3,260.70,3,.00,3,12.49,
1,2016,219,1912,607,30.98,3,76.78,3,.00,3,.09,3,29.93,3,11.84,3,260.50,3,.00,3,12.51,
1,2016,219,1913,607,30.98,3,76.78,3,.00,3,.09,3,29.93,3,12.95,3,251.60,3,.00,3,12.52,
1,2016,219,1914,607,31.02,3,75.46,3,.00,3,.00,3,29.93,3,12.23,3,251.50,3,.00,3,12.48,
1,2016,219,1915,607,30.98,3,75.93,3,.00,3,.00,3,29.93,3,12.04,3,260.20,3,.00,3,12.52,
1,2016,219,1916,607,31.05,3,76.85,3,.00,3,.00,3,29.93,3,11.62,3,254.30,3,.00,3,12.48,
1,2016,219,1917,607,30.88,3,76.24,3,.00,3,.00,3,29.93,3,12.43,3,253.70,3,.00,3,12.52,
1,2016,219,1918,607,31.02,3,75.90,3,.00,3,.09,3,29.93,3,12.21,3,254.50,3,.00,3,12.52,
1,2016,219,1919,607,30.98,3,76.78,3,.00,3,.09,3,29.93,3,12.52,3,254.50,3,.00,3,12.52,
1,2016,219,1920,607,30.95,3,76.37,3,.00,3,.09,3,29.93,3,11.73,3,253.40,3,.00,3,12.52,
1,2016,219,1921,607,31.05,3,76.81,3,.00,3,.09,3,29.93,3,12.42,3,257.70,3,.00,3,12.52,
1,2016,219,1922,607,30.98,3,75.63,3,.00,3,.09,3,29.93,3,13.41,3,258.20,3,.00,3,12.52,
1,2016,219,1923,607,31.08,3,76.98,3,.00,3,.09,3,29.93,3,12.62,3,257.40,3,.00,3,12.52,
1,2016,219,1924,607,31.05,3,77.39,3,.00,3,.09,3,29.93,3,12.55,3,253.60,3,.00,3,12.52,
1,2016,219,1925,607,30.98,3,76.47,3,.00,3,.09,3,29.93,3,11.93,3,257.90,3,.00,3,12.52,
1,2016,219,1926,607,30.92,3,78.03,3,.00,3,.09,3,29.93,3,12.13,3,256.70,3,.00,3,12.52,
1,2016,219,1927,607,30.95,3,76.88,3,.00,3,.09,3,29.93,3,12.51,3,262.80,3,.00,3,12.52,
1,2016,219,1928,607,30.92,3,76.37,3,.00,3,.09,3,29.93,3,12.88,3,257.00,3,.00,3,12.52,
1,2016,219,1929,607,31.02,3,77.22,3,.00,3,.09,3,29.93,3,12.18,3,263.10,3,.00,3,12.48,
1,2016,219,1930,607,30.98,3,78.24,3,.00,3,.09,3,29.93,3,12.74,3,263.10,3,.00,3,12.51,
1,2016,219,1931,607,31.02,3,78.00,3,.00,3,.09,3,29.93,3,12.60,3,261.40,3,.00,3,12.51,
1,2016,219,1932,607,30.88,3,78.20,3,.00,3,.00,3,29.93,3,13.45,3,260.00,3,.00,3,12.51,
1,2016,219,1933,607,30.92,3,76.64,3,.00,3,.09,3,29.92,3,12.61,3,260.60,3,.00,3,12.51,
1,2016,219,1934,607,31.02,3,77.49,3,.00,3,.00,3,29.93,3,13.58,3,261.60,3,.00,3,12.52,
1,2016,219,1935,607,30.92,3,77.12,3,.00,3,.00,3,29.93,3,14.06,3,257.90,3,.00,3,12.51,
1,2016,219,1936,607,31.02,3,78.88,3,.00,3,.09,3,29.93,3,12.69,3,254.30,3,.00,3,12.51,
1,2016,219,1937,607,31.08,3,78.24,3,.00,3,.09,3,29.92,3,12.93,3,266.30,3,.00,3,12.52,
1,2016,219,1938,607,30.85,3,79.05,3,.00,3,.09,3,29.92,3,13.52,3,261.20,3,.00,3,12.52,
1,2016,219,1939,607,30.98,3,79.19,3,.00,3,.00,3,29.93,3,13.33,3,257.60,3,.00,3,12.52,
1,2016,219,1940,607,30.92,3,80.80,3,.00,3,.09,3,29.93,3,14.04,3,253.20,3,.00,3,12.52,
1,2016,219,1941,607,30.92,3,81.20,3,.00,3,.09,3,29.93,3,13.85,3,260.00,3,.00,3,12.48,
1,2016,219,1942,607,30.92,3,81.90,3,.00,3,.09,3,29.93,3,14.53,3,249.80,3,.00,3,12.50,
1,2016,219,1943,607,30.78,3,81.60,3,.00,3,.09,3,29.92,3,15.32,3,244.70,3,.00,3,12.50,
1,2016,219,1944,607,30.75,3,82.30,3,.00,3,.09,3,29.92,3,15.68,3,247.30,3,.00,3,12.51,
1,2016,219,1945,607,30.64,3,81.70,3,.00,3,.00,3,29.92,3,15.58,3,258.90,3,.00,3,12.47,
1,2016,219,1946,607,30.68,3,81.50,3,.00,3,.09,3,29.93,3,14.64,3,254.60,3,.00,3,12.51,
1,2016,219,1947,607,30.68,3,83.20,3,.00,3,.00,3,29.92,3,13.70,3,261.00,3,.00,3,12.47,
1,2016,219,1948,607,30.58,3,81.80,3,.00,3,.00,3,29.92,3,13.78,3,256.80,3,.00,3,12.51,
1,2016,219,1949,607,30.61,3,82.20,3,.00,3,.09,3,29.92,3,13.73,3,259.30,3,.00,3,12.51,
1,2016,219,1950,607,30.68,3,82.10,3,.00,3,.00,3,29.92,3,13.33,3,254.30,3,.00,3,12.51,
1,2016,219,1951,607,30.51,3,80.60,3,.00,3,.00,3,29.92,3,15.44,3,263.10,3,.00,3,12.51,
1,2016,219,1952,607,30.58,3,80.70,3,.00,3,.00,3,29.92,3,14.42,3,256.50,3,.00,3,12.51,
1,2016,219,1953,607,30.44,3,80.80,3,.00,3,.00,3,29.92,3,15.31,3,258.30,3,.00,3,12.51,
1,2016,219,1954,607,30.47,3,80.50,3,.00,3,.00,3,29.93,3,14.34,3,264.20,3,.00,3,12.51,
1,2016,219,1955,607,30.54,3,80.30,3,.00,3,.09,3,29.93,3,15.03,3,269.00,3,.00,3,12.51,
1,2016,219,1956,607,30.47,3,79.93,3,.00,3,.00,3,29.93,3,14.82,3,261.00,3,.00,3,12.51,
1,2016,219,1957,607,30.64,3,80.50,3,.00,3,.00,3,29.93,3,13.98,3,253.00,3,.00,3,12.51,
1,2016,219,1958,607,30.58,3,80.40,3,.00,3,.00,3,29.93,3,15.57,3,256.90,3,.00,3,12.51,
1,2016,219,1959,607,30.51,3,80.30,3,.00,3,.00,3,29.93,3,14.82,3,263.70,3,.00,3,12.47,
1,2016,219,2000,607,30.61,3,81.50,3,.00,3,.00,3,29.93,3,14.90,3,255.00,3,.00,3,12.50,
1,2016,219,2001,607,30.68,3,80.50,3,.00,3,.09,3,29.93,3,15.14,3,265.40,3,.00,3,12.50,
1,2016,219,2002,607,30.68,3,81.40,3,.00,3,.09,3,29.93,3,14.71,3,264.00,3,.00,3,12.50,
1,2016,219,2003,607,30.54,3,80.40,3,.00,3,.09,3,29.93,3,16.21,3,265.30,3,.00,3,12.50,
1,2016,219,2004,607,30.68,3,81.00,3,.00,3,.00,3,29.93,3,16.49,3,259.50,3,.00,3,12.51,
1,2016,219,2005,607,30.58,3,80.30,3,.00,3,.00,3,29.93,3,16.87,3,257.10,3,.00,3,12.50,
1,2016,219,2006,607,30.61,3,79.83,3,.00,3,.09,3,29.93,3,15.92,3,250.30,3,.00,3,12.50,
1,2016,219,2007,607,30.51,3,81.50,3,.00,3,.00,3,29.93,3,17.72,3,256.20,3,.00,3,12.51,
1,2016,219,2008,607,30.54,3,80.30,3,.00,3,.00,3,29.93,3,16.36,3,257.00,3,.00,3,12.51,
1,2016,219,2009,607,30.51,3,79.32,3,.00,3,.09,3,29.93,3,18.13,3,257.80,3,.00,3,12.51,
1,2016,219,2010,607,30.51,3,78.78,3,.00,3,.00,3,29.93,3,18.27,3,254.00,3,.00,3,12.51,
1,2016,219,2011,607,30.51,3,79.12,3,.00,3,.09,3,29.93,3,17.09,3,257.10,3,.00,3,12.48,
1,2016,219,2012,607,30.64,3,78.88,3,.00,3,.00,3,29.93,3,16.26,3,260.80,3,.00,3,12.49,
1,2016,219,2013,607,30.58,3,78.71,3,.00,3,.09,3,29.93,3,18.13,3,257.80,3,.00,3,12.50,
1,2016,219,2014,607,30.61,3,78.34,3,.00,3,.00,3,29.93,3,16.24,3,259.90,3,.00,3,12.50,
1,2016,219,2015,607,30.51,3,79.29,3,.00,3,.00,3,29.93,3,18.22,3,260.10,3,.00,3,12.50,
1,2016,219,2016,607,30.54,3,77.69,3,.00,3,.00,3,29.93,3,17.59,3,253.90,3,.00,3,12.47,
1,2016,219,2017,607,30.58,3,78.34,3,.00,3,.00,3,29.93,3,17.80,3,256.40,3,.00,3,12.50,
1,2016,219,2018,607,30.58,3,79.97,3,.00,3,.00,3,29.93,3,16.79,3,256.10,3,.00,3,12.47,
1,2016,219,2019,607,30.61,3,79.76,3,.00,3,.00,3,29.93,3,15.96,3,261.70,3,.00,3,12.50,
1,2016,219,2020,607,30.68,3,78.78,3,.00,3,.00,3,29.93,3,17.64,3,259.40,3,.00,3,12.50,
1,2016,219,2021,607,30.61,3,80.30,3,.00,3,.00,3,29.93,3,16.56,3,253.70,3,.00,3,12.50,
1,2016,219,2022,607,30.61,3,80.30,3,.00,3,.09,3,29.93,3,17.48,3,255.60,3,.00,3,12.50,
1,2016,219,2023,607,30.68,3,81.20,3,.00,3,.00,3,29.93,3,17.05,3,258.20,3,.00,3,12.50,
1,2016,219,2024,607,30.61,3,80.60,3,.00,3,.00,3,29.93,3,16.42,3,264.40,3,.00,3,12.50,
1,2016,219,2025,607,30.58,3,79.73,3,.00,3,.00,3,29.93,3,17.18,3,262.40,3,.00,3,12.50,
1,2016,219,2026,607,30.51,3,79.12,3,.00,3,.00,3,29.93,3,18.02,3,256.80,3,.00,3,12.50,
1,2016,219,2027,607,30.54,3,80.30,3,.00,3,.09,3,29.93,3,17.73,3,259.50,3,.00,3,12.50,
1,2016,219,2028,607,30.61,3,79.93,3,.00,3,.00,3,29.93,3,16.81,3,260.70,3,.00,3,12.50,
1,2016,219,2029,607,30.54,3,78.98,3,.00,3,.00,3,29.93,3,16.64,3,259.20,3,.00,3,12.47,
1,2016,219,2030,607,30.54,3,79.42,3,.00,3,.00,3,29.93,3,16.17,3,260.10,3,.00,3,12.49,
1,2016,219,2031,607,30.47,3,78.78,3,.00,3,.09,3,29.94,3,17.35,3,261.90,3,.00,3,12.49,
1,2016,219,2032,607,30.47,3,80.20,3,.00,3,.00,3,29.94,3,17.16,3,256.20,3,.00,3,12.50,
1,2016,219,2033,607,30.44,3,79.63,3,.00,3,.00,3,29.94,3,16.86,3,255.10,3,.00,3,12.50,
1,2016,219,2034,607,30.61,3,79.69,3,.00,3,.00,3,29.94,3,16.43,3,260.80,3,.00,3,12.50,
1,2016,219,2035,607,30.64,3,78.41,3,.00,3,.00,3,29.94,3,15.29,3,259.20,3,.00,3,12.50,
1,2016,219,2036,607,30.51,3,78.44,3,.00,3,.00,3,29.94,3,17.19,3,261.40,3,.00,3,12.50,
1,2016,219,2037,607,30.64,3,79.63,3,.00,3,.00,3,29.94,3,15.47,3,255.20,3,.00,3,12.50,
1,2016,219,2038,607,30.54,3,78.61,3,.00,3,.00,3,29.94,3,17.19,3,254.40,3,.00,3,12.50,
1,2016,219,2039,607,30.65,3,79.12,3,.00,3,.00,3,29.94,3,17.82,3,254.40,3,.00,3,12.50,
1,2016,219,2040,607,30.54,3,77.73,3,.00,3,.09,3,29.95,3,17.25,3,250.00,3,.00,3,12.50,
1,2016,219,2041,607,30.68,3,79.32,3,.00,3,.00,3,29.95,3,17.26,3,263.80,3,.00,3,12.47,
1,2016,219,2042,607,30.61,3,78.88,3,.00,3,.00,3,29.95,3,17.14,3,259.90,3,.00,3,12.49,
1,2016,219,2043,607,30.54,3,79.93,3,.00,3,.00,3,29.95,3,15.46,3,259.30,3,.00,3,12.49,
1,2016,219,2044,607,30.54,3,78.71,3,.00,3,.09,3,29.95,3,16.77,3,260.50,3,.00,3,12.49,
1,2016,219,2045,607,30.54,3,78.31,3,.00,3,.00,3,29.95,3,16.64,3,263.60,3,.00,3,12.49,
1,2016,219,2046,607,30.54,3,78.48,3,.00,3,.00,3,29.95,3,15.85,3,247.80,3,.00,3,12.49,
1,2016,219,2047,607,30.58,3,78.24,3,.00,3,.00,3,29.95,3,16.23,3,248.70,3,.00,3,12.46,
1,2016,219,2048,607,30.58,3,77.86,3,.00,3,.00,3,29.95,3,15.94,3,249.70,3,.00,3,12.50,
1,2016,219,2049,607,30.54,3,77.32,3,.00,3,.00,3,29.95,3,16.32,3,257.50,3,.00,3,12.47,
1,2016,219,2050,607,30.64,3,78.54,3,.00,3,.09,3,29.95,3,14.47,3,263.20,3,.00,3,12.50,
1,2016,219,2051,607,30.64,3,79.25,3,.00,3,.00,3,29.95,3,15.26,3,263.10,3,.00,3,12.50,
1,2016,219,2052,607,30.64,3,78.71,3,.00,3,.00,3,29.95,3,16.16,3,264.30,3,.00,3,12.50,
1,2016,219,2053,607,30.58,3,78.24,3,.00,3,.00,3,29.95,3,16.34,3,261.50,3,.00,3,12.50,
1,2016,219,2054,607,30.64,3,76.95,3,.00,3,.00,3,29.95,3,16.37,3,264.30,3,.00,3,12.50,
1,2016,219,2055,607,30.58,3,78.24,3,.00,3,.00,3,29.96,3,16.43,3,266.90,3,.00,3,12.50,
1,2016,219,2056,607,30.61,3,78.71,3,.00,3,.00,3,29.96,3,15.33,3,263.70,3,.00,3,12.50,
1,2016,219,2057,607,30.68,3,76.88,3,.00,3,.00,3,29.95,3,15.89,3,260.80,3,.00,3,12.50,
1,2016,219,2058,607,30.64,3,77.76,3,.00,3,.00,3,29.96,3,15.86,3,259.20,3,.00,3,12.50,
1,2016,219,2059,607,30.71,3,77.53,3,.00,3,.00,3,29.96,3,14.53,3,262.80,3,.00,3,12.46,
1,2016,219,2100,607,30.68,3,78.58,3,.00,3,.00,3,29.96,3,15.30,3,262.00,3,.00,3,12.49,
1,2016,219,2101,607,30.64,3,78.47,3,.00,3,.00,3,29.96,3,16.71,3,260.80,3,.00,3,12.49,
1,2016,219,2102,607,30.68,3,78.31,3,.00,3,.00,3,29.96,3,15.89,3,257.80,3,.00,3,12.49,
1,2016,219,2103,607,30.68,3,76.68,3,.00,3,.00,3,29.95,3,16.38,3,260.90,3,.00,3,12.49,
1,2016,219,2104,607,30.58,3,76.98,3,.00,3,.09,3,29.95,3,17.81,3,255.90,3,.00,3,12.50,
1,2016,219,2105,607,30.75,3,77.22,3,.00,3,.00,3,29.95,3,16.96,3,262.30,3,.00,3,12.50,
1,2016,219,2106,607,30.64,3,77.29,3,.00,3,.00,3,29.95,3,16.66,3,259.50,3,.00,3,12.50,
1,2016,219,2107,607,30.64,3,76.68,3,.00,3,.00,3,29.95,3,18.55,3,263.00,3,.00,3,12.50,
1,2016,219,2108,607,30.61,3,78.00,3,.00,3,.00,3,29.95,3,18.28,3,263.70,3,.00,3,12.50,
1,2016,219,2109,607,30.71,3,77.53,3,.00,3,.00,3,29.95,3,17.25,3,262.50,3,.00,3,12.50,
1,2016,219,2110,607,30.75,3,77.02,3,.00,3,.00,3,29.95,3,18.87,3,261.40,3,.00,3,12.49,
1,2016,219,2111,607,30.71,3,77.42,3,.00,3,.09,3,29.95,3,17.95,3,265.50,3,.00,3,12.47,
1,2016,219,2112,607,30.75,3,76.64,3,.00,3,.00,3,29.95,3,17.51,3,260.80,3,.00,3,12.48,
1,2016,219,2113,607,30.78,3,78.51,3,.00,3,.09,3,29.95,3,18.21,3,264.10,3,.00,3,12.49,
1,2016,219,2114,607,30.75,3,77.86,3,.00,3,.00,3,29.95,3,17.18,3,264.40,3,.00,3,12.49,
1,2016,219,2115,607,30.71,3,77.73,3,.00,3,.00,3,29.95,3,18.08,3,269.70,3,.00,3,12.49,
1,2016,219,2116,607,30.75,3,79.86,3,.00,3,.00,3,29.95,3,17.70,3,265.40,3,.00,3,12.49,
1,2016,219,2117,607,30.85,3,79.42,3,.00,3,.00,3,29.95,3,17.01,3,265.20,3,.00,3,12.49,
1,2016,219,2118,607,30.81,3,79.05,3,.00,3,.00,3,29.95,3,18.02,3,266.80,3,.00,3,12.45,
1,2016,219,2119,607,30.64,3,77.53,3,.00,3,.00,3,29.95,3,18.72,3,265.00,3,.00,3,12.49,
1,2016,219,2120,607,30.78,3,78.47,3,.00,3,.00,3,29.95,3,18.36,3,267.50,3,.00,3,12.46,
1,2016,219,2121,607,30.75,3,78.07,3,.00,3,.00,3,29.94,3,17.62,3,269.80,3,.00,3,12.50,
1,2016,219,2122,607,30.81,3,78.20,3,.00,3,.00,3,29.94,3,16.52,3,270.80,3,.00,3,12.49,
1,2016,219,2123,607,30.75,3,77.66,3,.00,3,.00,3,29.94,3,19.33,3,268.70,3,.00,3,12.49,
1,2016,219,2124,607,30.65,3,76.78,3,.00,3,.09,3,29.94,3,20.01,3,270.00,3,.00,3,12.50,
1,2016,219,2125,607,30.78,3,77.15,3,.00,3,.00,3,29.94,3,20.05,3,270.70,3,.00,3,12.50,
1,2016,219,2126,607,30.85,3,77.53,3,.00,3,.00,3,29.94,3,17.86,3,263.60,3,.00,3,12.49,
1,2016,219,2127,607,30.82,3,76.85,3,.00,3,.00,3,29.94,3,17.38,3,264.50,3,.00,3,12.49,
1,2016,219,2128,607,30.81,3,77.22,3,.00,3,.00,3,29.95,3,18.99,3,267.20,3,.00,3,12.49,
1,2016,219,2129,607,30.81,3,77.09,3,.00,3,.00,3,29.95,3,18.52,3,269.80,3,.00,3,12.45,
1,2016,219,2130,607,30.85,3,76.41,3,.00,3,.00,3,29.95,3,17.62,3,271.10,3,.00,3,12.49,
1,2016,219,2131,607,30.78,3,76.78,3,.00,3,.09,3,29.95,3,18.35,3,264.60,3,.00,3,12.49,
1,2016,219,2132,607,30.92,3,76.31,3,.00,3,.00,3,29.95,3,17.89,3,264.60,3,.00,3,12.49,
1,2016,219,2133,607,30.81,3,77.26,3,.00,3,.00,3,29.95,3,17.99,3,262.70,3,.00,3,12.49,
1,2016,219,2134,607,30.81,3,77.19,3,.00,3,.17,3,29.95,3,18.57,3,269.20,3,.00,3,12.49,
1,2016,219,2135,607,30.85,3,76.64,3,.00,3,.00,3,29.95,3,19.58,3,274.50,3,.00,3,12.49,
1,2016,219,2136,607,30.88,3,75.90,3,.00,3,.00,3,29.94,3,20.67,3,270.40,3,.00,3,12.49,
1,2016,219,2137,607,30.85,3,75.90,3,.00,3,.00,3,29.94,3,20.31,3,273.00,3,.00,3,12.49,
1,2016,219,2138,607,30.85,3,75.87,3,.00,3,.00,3,29.94,3,20.49,3,270.70,3,.00,3,12.49,
1,2016,219,2139,607,30.95,3,76.75,3,.00,3,.00,3,29.94,3,20.79,3,268.60,3,.00,3,12.49,
1,2016,219,2140,607,30.85,3,77.63,3,.00,3,.00,3,29.94,3,19.04,3,269.70,3,.00,3,12.49,
1,2016,219,2141,607,30.88,3,76.61,3,.00,3,.00,3,29.94,3,19.49,3,268.00,3,.00,3,12.47,
1,2016,219,2142,607,30.88,3,76.58,3,.00,3,.00,3,29.94,3,19.25,3,273.30,3,.00,3,12.48,
1,2016,219,2143,607,30.95,3,79.46,3,.00,3,.00,3,29.94,3,18.75,3,268.30,3,.00,3,12.49,
1,2016,219,2144,607,30.92,3,77.53,3,.00,3,.00,3,29.94,3,19.78,3,273.40,3,.00,3,12.49,
1,2016,219,2145,607,30.95,3,79.36,3,.00,3,.00,3,29.95,3,19.78,3,283.80,3,.00,3,12.49,
1,2016,219,2146,607,30.24,3,74.10,3,.00,3,.09,3,29.95,3,17.90,3,327.70,3,.00,3,12.49,
1,2016,219,2147,607,29.80,3,75.26,3,.00,3,.00,3,29.95,3,13.36,3,347.50,3,.00,3,12.49,
1,2016,219,2148,607,29.39,3,73.15,3,.00,3,.00,3,29.96,3,19.36,3,351.70,3,.00,3,12.49,
1,2016,219,2149,607,29.19,3,73.97,3,.00,3,.00,3,29.96,3,20.13,3,344.60,3,.00,3,12.47,
1,2016,219,2150,607,29.15,3,76.88,3,.00,3,.00,3,29.96,3,16.77,3,339.80,3,.00,3,12.49,
1,2016,219,2151,607,29.15,3,73.49,3,.00,3,.09,3,29.96,3,19.06,3,336.90,3,.00,3,12.45,
1,2016,219,2152,607,28.98,3,74.34,3,.00,3,.09,3,29.96,3,16.81,3,333.50,3,.00,3,12.49,
1,2016,219,2153,607,29.19,3,77.66,3,.00,3,.00,3,29.96,3,16.95,3,317.30,3,.00,3,12.48,
1,2016,219,2154,607,28.88,3,76.00,3,.00,3,.00,3,29.96,3,25.25,3,318.10,3,.00,3,12.49,
1,2016,219,2155,607,28.51,3,74.58,3,.00,3,.00,3,29.96,3,30.18,3,310.70,3,.00,3,12.49,
1,2016,219,2156,607,28.10,3,77.97,3,.00,3,.09,3,29.96,3,29.82,3,315.20,3,.00,3,12.49,
1,2016,219,2157,607,27.80,3,81.50,3,.00,3,.00,3,29.96,3,29.12,3,315.90,3,.00,3,12.49,
1,2016,219,2158,607,27.70,3,83.90,3,.00,3,.00,3,29.96,3,27.04,3,313.90,3,.00,3,12.49,
1,2016,219,2159,607,27.42,3,81.30,3,.00,3,.00,3,29.96,3,30.01,3,313.50,3,.00,3,12.45,
1,2016,219,2200,607,27.12,3,83.30,3,.00,3,.00,3,29.96,3,28.44,3,314.00,3,.00,3,12.48,
1,2016,219,2201,607,26.85,3,83.60,3,.00,3,.09,3,29.96,3,29.09,3,312.30,3,.00,3,12.48,
1,2016,219,2202,607,26.88,3,89.20,3,.00,3,.09,3,29.96,3,26.32,3,312.30,3,.00,3,12.49,
1,2016,219,2203,607,26.81,3,88.60,3,.00,3,.09,3,29.96,3,27.48,3,318.30,3,.00,3,12.48,
1,2016,219,2204,607,26.71,3,85.80,3,.00,3,.09,3,29.96,3,26.85,3,313.20,3,.00,3,12.48,
1,2016,219,2205,607,26.58,3,88.50,3,.00,3,.00,3,29.96,3,27.08,3,322.00,3,.00,3,12.49,
1,2016,219,2206,607,26.44,3,86.90,3,.00,3,.09,3,29.96,3,26.87,3,328.10,3,.00,3,12.49,
1,2016,219,2207,607,26.38,3,89.10,3,.00,3,.17,3,29.96,3,25.95,3,332.60,3,.00,3,12.48,
1,2016,219,2208,607,26.24,3,89.20,3,.00,3,.09,3,29.96,3,24.99,3,322.70,3,.00,3,12.49,
1,2016,219,2209,607,26.24,3,89.40,3,.00,3,.17,3,29.96,3,22.31,3,319.30,3,.01,3,12.48,
1,2016,219,2210,607,26.14,3,92.30,3,.00,3,.17,3,29.97,3,19.64,3,320.90,3,.01,3,12.49,
1,2016,219,2211,607,26.01,3,90.90,3,.00,3,.09,3,29.97,3,18.71,3,322.30,3,.01,3,12.46,
1,2016,219,2212,607,25.97,3,92.00,3,.00,3,.17,3,29.97,3,17.54,3,317.70,3,.00,3,12.47,
1,2016,219,2213,607,26.01,3,92.10,3,.00,3,.17,3,29.97,3,15.85,3,315.80,3,.00,3,12.48,
1,2016,219,2214,607,26.08,3,90.30,3,.00,3,.17,3,29.96,3,15.64,3,296.40,3,.01,3,12.48,
1,2016,219,2215,607,25.97,3,89.30,3,.00,3,.17,3,29.96,3,14.39,3,299.80,3,.00,3,12.48,
1,2016,219,2216,607,26.15,3,91.30,3,.00,3,.17,3,29.96,3,14.00,3,318.00,3,.00,3,12.48,
1,2016,219,2217,607,26.01,3,86.70,3,.00,3,.17,3,29.96,3,13.21,3,299.00,3,.00,3,12.48,
1,2016,219,2218,607,26.01,3,85.00,3,.00,3,.17,3,29.95,3,12.99,3,307.10,3,.00,3,12.48,
1,2016,219,2219,607,26.18,3,83.20,3,.00,3,.17,3,29.95,3,12.74,3,299.50,3,.00,3,12.48,
1,2016,219,2220,607,26.59,3,84.00,3,.00,3,.17,3,29.95,3,11.75,3,293.40,3,.01,3,12.48,
1,2016,219,2221,607,26.69,3,82.10,3,.00,3,.17,3,29.95,3,12.19,3,307.50,3,.00,3,12.48,
1,2016,219,2222,607,26.86,3,81.30,3,.00,3,.17,3,29.95,3,12.30,3,297.40,3,.00,3,12.44,
1,2016,219,2223,607,27.07,3,77.95,3,.00,3,.17,3,29.95,3,10.00,3,297.30,3,.00,3,12.48,
1,2016,219,2224,607,27.31,3,77.95,3,.00,3,.09,3,29.95,3,9.65,3,289.30,3,.00,3,12.44,
1,2016,219,2225,607,27.37,3,73.88,3,.00,3,.17,3,29.95,3,8.94,3,290.80,3,.00,3,12.48,
1,2016,219,2226,607,27.54,3,72.90,3,.00,3,.09,3,29.95,3,6.44,3,296.00,3,.00,3,12.48,
1,2016,219,2227,607,27.71,3,74.09,3,.00,3,.09,3,29.95,3,5.93,3,291.80,3,.00,3,12.48,
1,2016,219,2228,607,27.75,3,70.33,3,.00,3,.17,3,29.95,3,6.37,3,299.10,3,.00,3,12.47,
1,2016,219,2229,607,28.02,3,71.82,3,.00,3,.17,3,29.95,3,4.76,3,306.60,3,.00,3,12.44,
1,2016,219,2230,607,28.09,3,70.83,3,.00,3,.17,3,29.95,3,4.27,3,350.70,3,.00,3,12.47,
1,2016,219,2231,607,28.22,3,69.85,3,.00,3,.09,3,29.95,3,5.15,3,20.13,3,.00,3,12.47,
1,2016,219,2232,607,28.60,3,77.14,3,.00,3,.09,3,29.95,3,8.53,3,78.24,3,.00,3,12.47,
1,2016,219,2233,607,28.29,3,79.89,3,.00,3,.09,3,29.95,3,11.14,3,55.90,3,.00,3,12.47,
1,2016,219,2234,607,27.95,3,78.87,3,.00,3,.09,3,29.95,3,11.34,3,50.53,3,.00,3,12.47,
1,2016,219,2235,607,27.55,3,80.90,3,.00,3,.17,3,29.95,3,11.32,3,60.91,3,.00,3,12.47,
1,2016,219,2236,607,27.34,3,81.80,3,.00,3,.09,3,29.94,3,10.58,3,65.92,3,.00,3,12.47,
1,2016,219,2237,607,27.07,3,83.20,3,.00,3,.17,3,29.94,3,9.17,3,63.99,3,.00,3,12.48,
1,2016,219,2238,607,27.07,3,82.50,3,.00,3,.09,3,29.94,3,6.52,3,57.03,3,.00,3,12.47,
1,2016,219,2239,607,26.87,3,83.20,3,.00,3,.17,3,29.94,3,5.44,3,54.27,3,.00,3,12.48,
1,2016,219,2240,607,26.97,3,84.60,3,.00,3,.09,3,29.94,3,4.05,3,62.60,3,.00,3,12.48,
1,2016,219,2241,607,26.90,3,84.00,3,.00,3,.17,3,29.94,3,3.61,3,66.55,3,.00,3,12.44,
1,2016,219,2242,607,26.94,3,83.90,3,.00,3,.09,3,29.94,3,5.78,3,68.52,3,.00,3,12.45,
1,2016,219,2243,607,26.97,3,85.30,3,.00,3,.17,3,29.94,3,6.09,3,73.94,3,.00,3,12.46,
1,2016,219,2244,607,26.87,3,83.40,3,.00,3,.09,3,29.93,3,7.06,3,84.10,3,.00,3,12.46,
1,2016,219,2245,607,26.87,3,83.90,3,.00,3,.17,3,29.93,3,7.18,3,62.93,3,.00,3,12.47,
1,2016,219,2246,607,26.73,3,84.60,3,.00,3,.09,3,29.93,3,7.99,3,67.75,3,.00,3,12.47,
1,2016,219,2247,607,26.73,3,83.60,3,.00,3,.17,3,29.93,3,8.62,3,72.47,3,.00,3,12.47,
1,2016,219,2248,607,26.80,3,83.80,3,.00,3,.17,3,29.93,3,9.49,3,52.73,3,.00,3,12.47,
1,2016,219,2249,607,26.84,3,84.70,3,.00,3,.09,3,29.93,3,10.53,3,53.71,3,.00,3,12.47,
1,2016,219,2250,607,26.77,3,83.80,3,.00,3,.09,3,29.93,3,9.19,3,54.65,3,.00,3,12.47,
1,2016,219,2251,607,26.77,3,83.30,3,.00,3,.09,3,29.93,3,7.76,3,58.87,3,.00,3,12.47,
1,2016,219,2252,607,26.77,3,84.50,3,.00,3,.09,3,29.93,3,7.66,3,43.29,3,.00,3,12.47,
1,2016,219,2253,607,26.67,3,82.70,3,.00,3,.09,3,29.93,3,7.25,3,45.94,3,.00,3,12.43,
1,2016,219,2254,607,26.67,3,82.70,3,.00,3,.09,3,29.93,3,6.42,3,50.73,3,.00,3,12.47,
1,2016,219,2255,607,26.70,3,82.40,3,.00,3,.09,3,29.93,3,5.30,3,30.26,3,.00,3,12.43,
1,2016,219,2256,607,26.80,3,83.70,3,.00,3,.09,3,29.93,3,5.23,3,43.89,3,.00,3,12.46,
1,2016,219,2257,607,26.77,3,82.50,3,.00,3,.09,3,29.93,3,4.59,3,39.15,3,.00,3,12.47,
1,2016,219,2258,607,26.80,3,81.90,3,.00,3,.09,3,29.93,3,4.37,3,46.88,3,.00,3,12.46,
1,2016,219,2259,607,26.87,3,82.10,3,.00,3,.09,3,29.93,3,4.57,3,63.13,3,.00,3,12.43,
1,2016,219,2300,607,26.87,3,81.70,3,.00,3,.09,3,29.94,3,5.17,3,62.69,3,.00,3,12.45,
1,2016,219,2301,607,26.90,3,81.80,3,.00,3,.09,3,29.94,3,5.31,3,51.04,3,.00,3,12.46,
1,2016,219,2302,607,26.94,3,81.30,3,.00,3,.00,3,29.94,3,5.90,3,60.33,3,.00,3,12.46,
1,2016,219,2303,607,26.87,3,81.90,3,.00,3,.17,3,29.94,3,6.29,3,60.19,3,.00,3,12.46,
1,2016,219,2304,607,26.90,3,82.70,3,.00,3,.09,3,29.94,3,5.76,3,62.65,3,.00,3,12.46,
1,2016,219,2305,607,26.87,3,81.00,3,.00,3,.09,3,29.94,3,5.74,3,73.62,3,.00,3,12.46,
1,2016,219,2306,607,26.84,3,82.10,3,.00,3,.00,3,29.93,3,4.35,3,67.68,3,.00,3,12.46,
1,2016,219,2307,607,26.84,3,81.40,3,.00,3,.09,3,29.93,3,3.72,3,63.10,3,.00,3,12.46,
1,2016,219,2308,607,26.87,3,82.20,3,.00,3,.17,3,29.93,3,3.14,3,68.66,3,.00,3,12.46,
1,2016,219,2309,607,26.84,3,81.40,3,.00,3,.09,3,29.94,3,2.50,3,53.88,3,.00,3,12.46,
1,2016,219,2310,607,26.87,3,81.70,3,.00,3,.00,3,29.93,3,1.95,3,32.31,3,.00,3,12.46,
1,2016,219,2311,607,26.77,3,81.60,3,.00,3,.09,3,29.93,3,1.28,3,42.11,3,.00,3,12.43,
1,2016,219,2312,607,26.73,3,81.20,3,.00,3,.00,3,29.93,3,.28,3,7.46,3,.00,3,12.45,
1,2016,219,2313,607,26.80,3,81.60,3,.00,3,.00,3,29.93,3,.02,3,343.80,3,.00,3,12.45,
1,2016,219,2314,607,26.87,3,81.50,3,.00,3,.17,3,29.93,3,.00,3,19.93,3,.00,3,12.45,
1,2016,219,2315,607,26.84,3,81.60,3,.00,3,.00,3,29.93,3,.32,3,2.65,3,.00,3,12.45,
1,2016,219,2316,607,26.87,3,81.90,3,.00,3,.09,3,29.93,3,.01,3,.00,3,.00,3,12.46,
1,2016,219,2317,607,26.90,3,81.20,3,.00,3,.00,3,29.93,3,.25,3,354.20,3,.00,3,12.46,
1,2016,219,2318,607,26.94,3,82.00,3,.00,3,.09,3,29.93,3,1.19,3,24.85,3,.00,3,12.46,
1,2016,219,2319,607,27.01,3,80.70,3,.00,3,.09,3,29.93,3,1.80,3,47.21,3,.00,3,12.46,
1,2016,219,2320,607,26.97,3,80.80,3,.00,3,.00,3,29.93,3,2.49,3,61.01,3,.00,3,12.46,
1,2016,219,2321,607,26.97,3,80.90,3,.00,3,.09,3,29.93,3,2.98,3,65.25,3,.00,3,12.46,
1,2016,219,2322,607,26.90,3,80.60,3,.00,3,.00,3,29.93,3,2.84,3,61.63,3,.00,3,12.46,
1,2016,219,2323,607,27.04,3,80.90,3,.00,3,.09,3,29.93,3,2.28,3,73.05,3,.00,3,12.46,
1,2016,219,2324,607,26.90,3,80.60,3,.00,3,.09,3,29.93,3,2.11,3,67.80,3,.00,3,12.42,
1,2016,219,2325,607,26.90,3,80.50,3,.00,3,.00,3,29.93,3,2.20,3,74.73,3,.00,3,12.46,
1,2016,219,2326,607,26.94,3,81.20,3,.00,3,.00,3,29.93,3,2.56,3,80.50,3,.00,3,12.42,
1,2016,219,2327,607,27.07,3,80.70,3,.00,3,.09,3,29.92,3,2.64,3,77.48,3,.00,3,12.46,
1,2016,219,2328,607,27.01,3,80.10,3,.00,3,.00,3,29.92,3,2.17,3,109.80,3,.00,3,12.46,
1,2016,219,2329,607,26.97,3,79.79,3,.00,3,.00,3,29.92,3,1.77,3,111.20,3,.00,3,12.41,
1,2016,219,2330,607,27.07,3,80.80,3,.00,3,.09,3,29.92,3,1.93,3,112.80,3,.00,3,12.44,
1,2016,219,2331,607,27.01,3,79.79,3,.00,3,.00,3,29.92,3,1.42,3,111.60,3,.00,3,12.45,
1,2016,219,2332,607,27.14,3,80.30,3,.00,3,.00,3,29.92,3,1.79,3,106.90,3,.00,3,12.45,
1,2016,219,2333,607,27.01,3,79.72,3,.00,3,.00,3,29.92,3,2.18,3,105.90,3,.00,3,12.45,
1,2016,219,2334,607,27.04,3,79.89,3,.00,3,.00,3,29.92,3,2.26,3,91.90,3,.00,3,12.45,
1,2016,219,2335,607,27.11,3,79.96,3,.00,3,.00,3,29.92,3,2.74,3,80.80,3,.00,3,12.45,
1,2016,219,2336,607,27.11,3,80.30,3,.00,3,.00,3,29.92,3,4.10,3,89.80,3,.00,3,12.45,
1,2016,219,2337,607,27.11,3,79.86,3,.00,3,.00,3,29.92,3,4.30,3,78.92,3,.00,3,12.45,
1,2016,219,2338,607,27.21,3,80.10,3,.00,3,.09,3,29.92,3,4.71,3,84.00,3,.00,3,12.45,
1,2016,219,2339,607,27.31,3,80.90,3,.00,3,.00,3,29.93,3,5.69,3,93.20,3,.00,3,12.45,
1,2016,219,2340,607,27.31,3,80.40,3,.00,3,.00,3,29.93,3,5.56,3,86.10,3,.00,3,12.45,
1,2016,219,2341,607,27.24,3,79.42,3,.00,3,.09,3,29.93,3,5.20,3,103.70,3,.00,3,12.43,
1,2016,219,2342,607,27.24,3,79.86,3,.00,3,.09,3,29.93,3,5.22,3,84.40,3,.00,3,12.44,
1,2016,219,2343,607,27.24,3,79.96,3,.00,3,.00,3,29.93,3,5.23,3,89.90,3,.00,3,12.44,
1,2016,219,2344,607,27.31,3,80.60,3,.00,3,.00,3,29.92,3,3.88,3,107.30,3,.00,3,12.44,
1,2016,219,2345,607,27.31,3,78.94,3,.00,3,.00,3,29.92,3,3.49,3,90.60,3,.00,3,12.45,
1,2016,219,2346,607,27.41,3,79.04,3,.00,3,.09,3,29.92,3,2.89,3,125.00,3,.00,3,12.45,
1,2016,219,2347,607,27.31,3,78.81,3,.00,3,.00,3,29.92,3,1.99,3,102.30,3,.00,3,12.45,
1,2016,219,2348,607,27.34,3,78.91,3,.00,3,.00,3,29.92,3,1.96,3,88.80,3,.00,3,12.45,
1,2016,219,2349,607,27.41,3,78.84,3,.00,3,.00,3,29.92,3,1.89,3,89.50,3,.00,3,12.45,
1,2016,219,2350,607,27.34,3,78.64,3,.00,3,.09,3,29.92,3,1.92,3,79.74,3,.00,3,12.45,
1,2016,219,2351,607,27.41,3,78.77,3,.00,3,.09,3,29.92,3,1.73,3,107.60,3,.00,3,12.45,
1,2016,219,2352,607,27.48,3,78.54,3,.00,3,.09,3,29.92,3,1.22,3,112.30,3,.00,3,12.45,
1,2016,219,2353,607,27.41,3,78.30,3,.00,3,.00,3,29.92,3,.93,3,97.20,3,.00,3,12.45,
1,2016,219,2354,607,27.41,3,78.57,3,.00,3,.09,3,29.92,3,.89,3,78.03,3,.00,3,12.45,
1,2016,219,2355,607,27.51,3,78.94,3,.00,3,.00,3,29.92,3,1.50,3,61.30,3,.00,3,12.41,
1,2016,219,2356,607,27.58,3,78.50,3,.00,3,.00,3,29.92,3,1.49,3,52.15,3,.00,3,12.45,
1,2016,219,2357,607,27.55,3,78.43,3,.00,3,.00,3,29.92,3,1.54,3,29.61,3,.00,3,12.41,
1,2016,219,2358,607,27.48,3,78.09,3,.00,3,.00,3,29.92,3,1.67,3,50.94,3,.00,3,12.45,
1,2016,219,2359,607,27.65,3,78.47,3,.00,3,.09,3,29.92,3,1.29,3,28.27,3,.00,3,12.40,
1,2016,219,2400,607,27.58,3,77.96,3,.00,3,.09,3,29.92,3,.56,3,9.15,3,.00,3,12.44,
1,2016,220,1,607,27.58,3,78.20,3,.00,3,.09,3,29.92,3,1.00,3,9.68,3,.00,3,12.44,
1,2016,220,2,607,27.68,3,78.23,3,.00,3,.00,3,29.92,3,1.02,3,340.10,3,.00,3,12.44,
1,2016,220,3,607,27.62,3,77.79,3,.00,3,.00,3,29.92,3,.81,3,2.46,3,.00,3,12.44,
1,2016,220,4,607,27.68,3,78.03,3,.00,3,.00,3,29.92,3,.95,3,333.00,3,.00,3,12.45,
1,2016,220,5,607,27.68,3,78.30,3,.00,3,.09,3,29.92,3,.63,3,310.80,3,.00,3,12.44,
1,2016,220,6,607,27.68,3,77.92,3,.00,3,.00,3,29.92,3,1.13,3,312.30,3,.00,3,12.44,
1,2016,220,7,607,27.82,3,77.62,3,.00,3,.00,3,29.92,3,.50,3,301.80,3,.00,3,12.44,
1,2016,220,8,607,27.72,3,77.48,3,.00,3,.00,3,29.92,3,.45,3,290.50,3,.00,3,12.44,
1,2016,220,9,607,27.75,3,77.45,3,.00,3,.00,3,29.91,3,.00,3,303.20,3,.00,3,12.44,
1,2016,220,10,607,27.85,3,77.99,3,.00,3,.09,3,29.92,3,.05,3,285.80,3,.00,3,12.44,
1,2016,220,11,607,27.85,3,77.76,3,.00,3,.09,3,29.92,3,.13,3,340.10,3,.00,3,12.41,
1,2016,220,12,607,27.82,3,77.65,3,.00,3,.00,3,29.92,3,.00,3,332.30,3,.00,3,12.43,
1,2016,220,13,607,27.89,3,77.99,3,.00,3,.09,3,29.92,3,.00,3,347.00,3,.00,3,12.43,
1,2016,220,14,607,27.92,3,77.96,3,.00,3,.09,3,29.92,3,.00,3,26.63,3,.00,3,12.44,
1,2016,220,15,607,27.96,3,78.20,3,.00,3,.09,3,29.92,3,.15,3,21.52,3,.00,3,12.44,
1,2016,220,16,607,27.99,3,78.54,3,.00,3,.09,3,29.92,3,.78,3,22.25,3,.00,3,12.44,
1,2016,220,17,607,27.99,3,77.92,3,.00,3,.00,3,29.92,3,1.40,3,17.00,3,.00,3,12.44,
1,2016,220,18,607,27.99,3,77.69,3,.00,3,.00,3,29.92,3,1.66,3,17.58,3,.00,3,12.44,
1,2016,220,19,607,27.99,3,78.06,3,.00,3,.09,3,29.91,3,1.57,3,6.02,3,.00,3,12.44,
1,2016,220,20,607,28.06,3,77.48,3,.00,3,.00,3,29.91,3,1.75,3,9.29,3,.00,3,12.44,
1,2016,220,21,607,28.02,3,77.65,3,.00,3,.00,3,29.91,3,1.43,3,12.57,3,.00,3,12.44,
1,2016,220,22,607,27.99,3,77.28,3,.00,3,.00,3,29.91,3,1.34,3,1.68,3,.00,3,12.44,
1,2016,220,23,607,27.92,3,76.87,3,.00,3,.00,3,29.90,3,.29,3,30.96,3,.00,3,12.44,
1,2016,220,24,607,27.99,3,76.84,3,.00,3,.00,3,29.90,3,.00,3,26.80,3,.00,3,12.44,
1,2016,220,25,607,28.06,3,76.81,3,.00,3,.00,3,29.90,3,.00,3,22.34,3,.00,3,12.44,
1,2016,220,26,607,28.06,3,76.57,3,.00,3,.00,3,29.90,3,.00,3,232.60,3,.00,3,12.40,
1,2016,220,27,607,28.06,3,76.23,3,.00,3,.00,3,29.90,3,.00,3,216.70,3,.00,3,12.44,
1,2016,220,28,607,28.09,3,76.30,3,.00,3,.00,3,29.90,3,.00,3,217.10,3,.00,3,12.40,
1,2016,220,29,607,28.09,3,76.40,3,.00,3,.00,3,29.90,3,.00,3,220.30,3,.00,3,12.40,
1,2016,220,30,607,28.19,3,77.35,3,.00,3,.00,3,29.90,3,.82,3,207.30,3,.00,3,12.43,
1,2016,220,31,607,28.23,3,76.57,3,.00,3,.00,3,29.90,3,.35,3,222.90,3,.00,3,12.43,
1,2016,220,32,607,28.26,3,76.70,3,.00,3,.00,3,29.90,3,.12,3,225.40,3,.00,3,12.43,
1,2016,220,33,607,28.26,3,76.84,3,.00,3,.09,3,29.90,3,.00,3,253.70,3,.00,3,12.43,
1,2016,220,34,607,28.23,3,76.50,3,.00,3,.09,3,29.90,3,.00,3,276.50,3,.00,3,12.44,
1,2016,220,35,607,28.23,3,76.98,3,.00,3,.00,3,29.90,3,.00,3,273.50,3,.00,3,12.44,
1,2016,220,36,607,28.26,3,76.23,3,.00,3,.00,3,29.90,3,.75,3,280.60,3,.00,3,12.44,
1,2016,220,37,607,28.19,3,75.96,3,.00,3,.00,3,29.90,3,1.29,3,268.40,3,.00,3,12.44,
1,2016,220,38,607,28.23,3,75.79,3,.00,3,.00,3,29.90,3,1.42,3,264.50,3,.00,3,12.44,
1,2016,220,39,607,28.23,3,76.53,3,.00,3,.00,3,29.90,3,1.83,3,277.50,3,.00,3,12.44,
1,2016,220,40,607,28.36,3,76.43,3,.00,3,.09,3,29.90,3,2.31,3,262.80,3,.00,3,12.44,
1,2016,220,41,607,28.33,3,75.86,3,.00,3,.00,3,29.90,3,2.46,3,275.70,3,.00,3,12.40,
1,2016,220,42,607,28.26,3,76.09,3,.00,3,.00,3,29.89,3,2.75,3,261.60,3,.00,3,12.42,
1,2016,220,43,607,28.36,3,75.79,3,.00,3,.00,3,29.90,3,2.79,3,279.50,3,.00,3,12.43,
1,2016,220,44,607,28.40,3,75.58,3,.00,3,.00,3,29.90,3,3.03,3,273.40,3,.00,3,12.43,
1,2016,220,45,607,28.36,3,74.64,3,.00,3,.00,3,29.90,3,3.22,3,264.00,3,.00,3,12.43,
1,2016,220,46,607,28.36,3,74.84,3,.00,3,.09,3,29.90,3,2.96,3,279.40,3,.00,3,12.43,
1,2016,220,47,607,28.40,3,74.50,3,.00,3,.09,3,29.90,3,3.25,3,290.50,3,.00,3,12.43,
1,2016,220,48,607,28.53,3,73.65,3,.00,3,.00,3,29.90,3,3.04,3,267.00,3,.00,3,12.43,
1,2016,220,49,607,28.53,3,74.03,3,.00,3,.00,3,29.90,3,3.37,3,278.50,3,.00,3,12.43,
1,2016,220,50,607,28.50,3,73.65,3,.00,3,.00,3,29.90,3,3.62,3,269.10,3,.00,3,12.43,
1,2016,220,51,607,28.60,3,73.82,3,.00,3,.00,3,29.90,3,3.81,3,268.40,3,.00,3,12.43,
1,2016,220,52,607,28.63,3,74.33,3,.00,3,.00,3,29.90,3,4.46,3,273.10,3,.00,3,12.43,
1,2016,220,53,607,28.70,3,74.03,3,.00,3,.09,3,29.90,3,4.59,3,267.90,3,.00,3,12.43,
1,2016,220,54,607,28.63,3,73.28,3,.00,3,.09,3,29.90,3,5.35,3,261.90,3,.00,3,12.43,
1,2016,220,55,607,28.67,3,74.87,3,.00,3,.09,3,29.90,3,5.56,3,274.00,3,.00,3,12.43,
1,2016,220,56,607,28.70,3,72.80,3,.00,3,.00,3,29.90,3,5.73,3,272.30,3,.00,3,12.43,
1,2016,220,57,607,28.74,3,74.13,3,.00,3,.00,3,29.90,3,5.30,3,267.90,3,.00,3,12.39,
1,2016,220,58,607,28.70,3,73.35,3,.00,3,.09,3,29.90,3,5.17,3,287.00,3,.00,3,12.43,
1,2016,220,59,607,28.74,3,73.38,3,.00,3,.00,3,29.90,3,4.37,3,287.20,3,.00,3,12.38,
1,2016,220,100,607,28.74,3,72.91,3,.00,3,.09,3,29.90,3,4.14,3,278.80,3,.00,3,12.42,
1,2016,220,101,607,28.87,3,72.77,3,.00,3,.00,3,29.90,3,4.18,3,296.50,3,.00,3,12.42,
1,2016,220,102,607,28.94,3,73.45,3,.00,3,.09,3,29.90,3,3.49,3,310.10,3,.00,3,12.42,
1,2016,220,103,607,28.84,3,71.96,3,.00,3,.09,3,29.90,3,4.79,3,297.40,3,.00,3,12.43,
1,2016,220,104,607,28.74,3,72.70,3,.00,3,.00,3,29.90,3,4.67,3,292.90,3,.00,3,12.43,
1,2016,220,105,607,28.87,3,72.53,3,.00,3,.00,3,29.90,3,4.42,3,315.90,3,.00,3,12.43,
1,2016,220,106,607,29.04,3,74.64,3,.00,3,.00,3,29.90,3,4.91,3,303.60,3,.00,3,12.43,
1,2016,220,107,607,28.97,3,72.43,3,.00,3,.09,3,29.90,3,6.29,3,307.20,3,.00,3,12.43,
1,2016,220,108,607,28.77,3,71.35,3,.00,3,.09,3,29.90,3,6.48,3,305.00,3,.00,3,12.43,
1,2016,220,109,607,28.94,3,73.35,3,.00,3,.09,3,29.90,3,6.90,3,296.20,3,.00,3,12.43,
1,2016,220,110,607,28.97,3,72.94,3,.00,3,.00,3,29.90,3,7.52,3,302.90,3,.00,3,12.43,
1,2016,220,111,607,28.94,3,73.38,3,.00,3,.09,3,29.90,3,7.11,3,299.30,3,.00,3,12.39,
1,2016,220,112,607,29.01,3,74.53,3,.00,3,.00,3,29.90,3,7.45,3,310.90,3,.00,3,12.41,
1,2016,220,113,607,28.94,3,75.35,3,.00,3,.00,3,29.90,3,8.02,3,317.90,3,.00,3,12.41,
1,2016,220,114,607,28.84,3,73.75,3,.00,3,.00,3,29.90,3,9.55,3,300.90,3,.00,3,12.42,
1,2016,220,115,607,28.84,3,73.58,3,.00,3,.09,3,29.90,3,9.96,3,301.70,3,.00,3,12.42,
1,2016,220,116,607,28.94,3,75.04,3,.00,3,.09,3,29.89,3,10.06,3,299.50,3,.00,3,12.42,
1,2016,220,117,607,28.87,3,76.33,3,.00,3,.09,3,29.89,3,10.74,3,311.40,3,.00,3,12.42,
1,2016,220,118,607,28.80,3,74.97,3,.00,3,.09,3,29.89,3,11.08,3,305.60,3,.00,3,12.42,
1,2016,220,119,607,28.80,3,77.48,3,.00,3,.09,3,29.89,3,11.41,3,309.10,3,.00,3,12.43,
1,2016,220,120,607,28.90,3,82.30,3,.00,3,.09,3,29.89,3,13.98,3,307.10,3,.00,3,12.42,
1,2016,220,121,607,28.77,3,81.90,3,.00,3,.00,3,29.89,3,13.27,3,316.60,3,.00,3,12.42,
1,2016,220,122,607,28.40,3,83.90,3,.00,3,.09,3,29.89,3,15.97,3,321.30,3,.00,3,12.42,
1,2016,220,123,607,28.16,3,85.60,3,.00,3,.09,3,29.89,3,15.79,3,316.50,3,.00,3,12.42,
1,2016,220,124,607,27.99,3,85.00,3,.00,3,.09,3,29.89,3,15.50,3,325.10,3,.00,3,12.43,
1,2016,220,125,607,27.75,3,85.90,3,.00,3,.09,3,29.89,3,14.75,3,325.20,3,.00,3,12.42,
1,2016,220,126,607,27.75,3,89.10,3,.00,3,.00,3,29.89,3,14.08,3,322.60,3,.00,3,12.41,
1,2016,220,127,607,27.55,3,86.90,3,.00,3,.09,3,29.89,3,14.58,3,331.70,3,.00,3,12.42,
1,2016,220,128,607,27.45,3,87.50,3,.00,3,.09,3,29.89,3,14.68,3,328.40,3,.00,3,12.38,
1,2016,220,129,607,27.41,3,85.70,3,.00,3,.09,3,29.90,3,15.19,3,322.60,3,.00,3,12.38,
1,2016,220,130,607,27.31,3,86.90,3,.00,3,.09,3,29.89,3,14.47,3,327.00,3,.00,3,12.39,
1,2016,220,131,607,27.28,3,87.10,3,.00,3,.09,3,29.90,3,14.20,3,328.90,3,.00,3,12.41,
1,2016,220,132,607,27.14,3,86.20,3,.00,3,.09,3,29.90,3,13.71,3,324.30,3,.00,3,12.41,
1,2016,220,133,607,27.04,3,83.60,3,.00,3,.00,3,29.89,3,13.57,3,330.70,3,.00,3,12.41,
1,2016,220,134,607,27.11,3,83.90,3,.00,3,.09,3,29.90,3,14.19,3,324.30,3,.00,3,12.41,
1,2016,220,135,607,27.07,3,81.30,3,.00,3,.09,3,29.90,3,13.67,3,326.00,3,.00,3,12.41,
1,2016,220,136,607,27.41,3,83.70,3,.00,3,.09,3,29.89,3,12.34,3,333.00,3,.00,3,12.42,
1,2016,220,137,607,27.48,3,82.60,3,.00,3,.09,3,29.90,3,13.05,3,320.40,3,.00,3,12.41,
1,2016,220,138,607,27.48,3,81.30,3,.00,3,.09,3,29.90,3,12.58,3,317.90,3,.00,3,12.41,
1,2016,220,139,607,27.51,3,81.50,3,.00,3,.09,3,29.90,3,11.31,3,326.80,3,.00,3,12.42,
1,2016,220,140,607,27.62,3,80.80,3,.00,3,.09,3,29.90,3,13.34,3,324.00,3,.00,3,12.42,
1,2016,220,141,607,27.51,3,79.45,3,.00,3,.09,3,29.90,3,13.93,3,320.60,3,.00,3,12.39,
1,2016,220,142,607,27.41,3,77.59,3,.00,3,.09,3,29.90,3,12.61,3,323.30,3,.00,3,12.40,
1,2016,220,143,607,27.48,3,79.65,3,.00,3,.09,3,29.90,3,12.45,3,327.30,3,.00,3,12.40,
1,2016,220,144,607,27.31,3,77.92,3,.00,3,.09,3,29.90,3,11.66,3,319.80,3,.00,3,12.41,
1,2016,220,145,607,27.41,3,79.08,3,.00,3,.09,3,29.89,3,10.95,3,334.30,3,.00,3,12.41,
1,2016,220,146,607,27.48,3,78.64,3,.00,3,.09,3,29.90,3,11.88,3,327.50,3,.00,3,12.41,
1,2016,220,147,607,27.41,3,80.70,3,.00,3,.09,3,29.90,3,13.14,3,311.70,3,.00,3,12.41,
1,2016,220,148,607,27.41,3,81.50,3,.00,3,.09,3,29.89,3,12.88,3,322.20,3,.00,3,12.41,
1,2016,220,149,607,27.38,3,81.90,3,.00,3,.09,3,29.89,3,12.33,3,317.00,3,.00,3,12.41,
1,2016,220,150,607,27.24,3,81.80,3,.00,3,.09,3,29.89,3,11.54,3,324.00,3,.00,3,12.41,
1,2016,220,151,607,27.11,3,80.80,3,.00,3,.09,3,29.89,3,11.68,3,323.40,3,.00,3,12.41,
1,2016,220,152,607,27.04,3,82.50,3,.00,3,.09,3,29.89,3,11.08,3,325.10,3,.00,3,12.41,
1,2016,220,153,607,27.04,3,83.50,3,.00,3,.09,3,29.89,3,11.07,3,324.70,3,.00,3,12.41,
1,2016,220,154,607,27.11,3,81.40,3,.00,3,.09,3,29.90,3,11.45,3,317.90,3,.00,3,12.41,
1,2016,220,155,607,27.07,3,83.20,3,.00,3,.09,3,29.90,3,12.01,3,316.40,3,.00,3,12.41,
1,2016,220,156,607,27.14,3,81.90,3,.00,3,.09,3,29.89,3,12.01,3,322.20,3,.00,3,12.41,
1,2016,220,157,607,26.97,3,80.20,3,.00,3,.09,3,29.89,3,12.27,3,325.30,3,.00,3,12.40,
1,2016,220,158,607,27.14,3,80.50,3,.00,3,.09,3,29.90,3,11.70,3,326.50,3,.00,3,12.41,
1,2016,220,159,607,27.28,3,81.70,3,.00,3,.09,3,29.90,3,11.07,3,335.30,3,.00,3,12.34,
1,2016,220,200,607,27.11,3,79.65,3,.00,3,.09,3,29.90,3,11.18,3,334.40,3,.00,3,12.40,
1,2016,220,201,607,27.07,3,78.16,3,.00,3,.09,3,29.90,3,11.99,3,334.60,3,.00,3,12.38,
1,2016,220,202,607,27.18,3,79.32,3,.00,3,.09,3,29.90,3,11.77,3,332.80,3,.00,3,12.40,
1,2016,220,203,607,27.41,3,79.99,3,.00,3,.09,3,29.90,3,12.56,3,326.90,3,.00,3,12.40,
1,2016,220,204,607,27.38,3,80.30,3,.00,3,.09,3,29.90,3,12.90,3,330.50,3,.00,3,12.40,
1,2016,220,205,607,27.31,3,81.10,3,.00,3,.09,3,29.90,3,12.96,3,327.00,3,.00,3,12.40,
1,2016,220,206,607,27.38,3,80.80,3,.00,3,.09,3,29.90,3,12.91,3,331.30,3,.00,3,12.40,
1,2016,220,207,607,27.21,3,82.10,3,.00,3,.09,3,29.90,3,12.53,3,328.00,3,.00,3,12.40,
1,2016,220,208,607,27.28,3,82.70,3,.00,3,.09,3,29.90,3,12.41,3,343.00,3,.00,3,12.40,
1,2016,220,209,607,27.18,3,80.60,3,.00,3,.09,3,29.90,3,13.32,3,330.90,3,.00,3,12.40,
1,2016,220,210,607,27.24,3,83.20,3,.00,3,.09,3,29.90,3,12.15,3,330.00,3,.00,3,12.41,
1,2016,220,211,607,27.21,3,83.60,3,.00,3,.09,3,29.90,3,12.61,3,327.10,3,.00,3,12.38,
1,2016,220,212,607,27.11,3,81.70,3,.00,3,.09,3,29.90,3,13.09,3,322.30,3,.00,3,12.39,
1,2016,220,213,607,27.21,3,81.70,3,.00,3,.09,3,29.90,3,12.48,3,320.90,3,.00,3,12.39,
1,2016,220,214,607,27.28,3,82.20,3,.00,3,.09,3,29.90,3,12.14,3,320.40,3,.00,3,12.40,
1,2016,220,215,607,27.14,3,82.30,3,.00,3,.09,3,29.90,3,12.49,3,334.30,3,.00,3,12.40,
1,2016,220,216,607,27.04,3,81.50,3,.00,3,.09,3,29.90,3,12.32,3,329.40,3,.00,3,12.40,
1,2016,220,217,607,27.07,3,82.90,3,.00,3,.09,3,29.90,3,11.59,3,331.30,3,.00,3,12.40,
1,2016,220,218,607,27.07,3,81.70,3,.00,3,.00,3,29.90,3,12.42,3,335.70,3,.00,3,12.40,
1,2016,220,219,607,27.07,3,82.50,3,.00,3,.09,3,29.90,3,11.45,3,324.70,3,.00,3,12.40,
1,2016,220,220,607,27.11,3,81.90,3,.00,3,.09,3,29.90,3,12.21,3,321.80,3,.00,3,12.40,
1,2016,220,221,607,27.11,3,82.70,3,.00,3,.09,3,29.90,3,12.43,3,323.20,3,.00,3,12.40,
1,2016,220,222,607,27.01,3,82.60,3,.00,3,.09,3,29.90,3,11.89,3,333.10,3,.00,3,12.40,
1,2016,220,223,607,27.11,3,84.00,3,.00,3,.09,3,29.90,3,11.85,3,326.90,3,.00,3,12.40,
1,2016,220,224,607,27.01,3,82.60,3,.00,3,.00,3,29.90,3,12.49,3,329.70,3,.00,3,12.40,
1,2016,220,225,607,27.07,3,84.30,3,.00,3,.09,3,29.91,3,12.26,3,333.00,3,.00,3,12.40,
1,2016,220,226,607,27.11,3,83.80,3,.00,3,.00,3,29.90,3,11.40,3,321.80,3,.00,3,12.40,
1,2016,220,227,607,27.04,3,85.00,3,.00,3,.09,3,29.91,3,11.32,3,317.60,3,.00,3,12.40,
1,2016,220,228,607,27.14,3,84.00,3,.00,3,.09,3,29.91,3,12.31,3,331.90,3,.00,3,12.38,
1,2016,220,229,607,27.18,3,85.50,3,.00,3,.09,3,29.91,3,12.18,3,327.40,3,.00,3,12.35,
1,2016,220,230,607,27.07,3,84.50,3,.00,3,.00,3,29.91,3,12.86,3,316.20,3,.00,3,12.35,
1,2016,220,231,607,27.04,3,85.90,3,.00,3,.09,3,29.91,3,11.88,3,314.00,3,.00,3,12.39,
1,2016,220,232,607,27.14,3,86.10,3,.00,3,.00,3,29.91,3,12.14,3,318.80,3,.00,3,12.38,
1,2016,220,233,607,27.07,3,85.50,3,.00,3,.17,3,29.91,3,12.90,3,323.10,3,.00,3,12.40,
1,2016,220,234,607,27.07,3,85.10,3,.00,3,.00,3,29.91,3,11.62,3,328.70,3,.00,3,12.39,
1,2016,220,235,607,26.97,3,84.90,3,.00,3,.09,3,29.91,3,12.49,3,316.70,3,.00,3,12.39,
1,2016,220,236,607,26.97,3,84.80,3,.00,3,.09,3,29.91,3,12.16,3,331.10,3,.00,3,12.39,
1,2016,220,237,607,26.80,3,85.30,3,.00,3,.00,3,29.91,3,12.26,3,334.60,3,.00,3,12.40,
1,2016,220,238,607,26.80,3,84.40,3,.00,3,.09,3,29.91,3,12.33,3,328.80,3,.00,3,12.40,
1,2016,220,239,607,26.84,3,86.90,3,.00,3,.09,3,29.91,3,11.79,3,323.30,3,.00,3,12.40,
1,2016,220,240,607,26.87,3,86.40,3,.00,3,.09,3,29.91,3,11.40,3,324.00,3,.00,3,12.39,
1,2016,220,241,607,26.90,3,85.60,3,.00,3,.09,3,29.91,3,11.68,3,323.20,3,.00,3,12.36,
1,2016,220,242,607,26.97,3,87.10,3,.00,3,.09,3,29.91,3,12.51,3,319.80,3,.00,3,12.38,
1,2016,220,243,607,26.84,3,84.60,3,.00,3,.09,3,29.91,3,11.98,3,323.90,3,.00,3,12.38,
1,2016,220,244,607,26.94,3,85.20,3,.00,3,.09,3,29.91,3,11.38,3,331.40,3,.00,3,12.39,
1,2016,220,245,607,26.94,3,84.90,3,.00,3,.09,3,29.91,3,12.64,3,324.50,3,.00,3,12.39,
1,2016,220,246,607,27.01,3,85.90,3,.00,3,.09,3,29.91,3,11.66,3,320.90,3,.00,3,12.39,
1,2016,220,247,607,26.97,3,85.70,3,.00,3,.00,3,29.91,3,11.64,3,315.30,3,.00,3,12.39,
1,2016,220,248,607,26.84,3,85.40,3,.00,3,.00,3,29.91,3,12.22,3,318.70,3,.00,3,12.39,
1,2016,220,249,607,27.01,3,86.30,3,.00,3,.00,3,29.91,3,11.95,3,318.70,3,.00,3,12.39,
1,2016,220,250,607,26.90,3,85.90,3,.00,3,.09,3,29.91,3,11.74,3,320.70,3,.00,3,12.39,
1,2016,220,251,607,26.90,3,85.00,3,.00,3,.09,3,29.91,3,11.54,3,317.30,3,.00,3,12.39,
1,2016,220,252,607,26.87,3,84.10,3,.00,3,.09,3,29.91,3,11.27,3,315.50,3,.00,3,12.39,
1,2016,220,253,607,26.90,3,85.40,3,.00,3,.00,3,29.92,3,10.65,3,315.70,3,.00,3,12.39,
1,2016,220,254,607,26.97,3,84.20,3,.00,3,.09,3,29.91,3,10.77,3,311.60,3,.00,3,12.39,
1,2016,220,255,607,26.94,3,86.60,3,.00,3,.00,3,29.92,3,9.92,3,322.40,3,.00,3,12.39,
1,2016,220,256,607,26.94,3,85.20,3,.00,3,.09,3,29.91,3,9.90,3,323.90,3,.00,3,12.39,
1,2016,220,257,607,26.90,3,84.80,3,.00,3,.00,3,29.92,3,10.18,3,317.40,3,.00,3,12.39,
1,2016,220,258,607,26.94,3,86.10,3,.00,3,.09,3,29.92,3,9.85,3,310.30,3,.00,3,12.39,
1,2016,220,259,607,26.94,3,84.40,3,.00,3,.00,3,29.92,3,10.33,3,312.60,3,.00,3,12.33,
1,2016,220,300,607,26.94,3,85.30,3,.00,3,.09,3,29.91,3,10.43,3,315.00,3,.00,3,12.38,
1,2016,220,301,607,26.97,3,86.70,3,.00,3,.00,3,29.92,3,8.75,3,319.90,3,.00,3,12.34,
1,2016,220,302,607,27.01,3,85.40,3,.00,3,.00,3,29.92,3,10.59,3,308.50,3,.00,3,12.38,
1,2016,220,303,607,27.01,3,85.40,3,.00,3,.09,3,29.92,3,10.08,3,312.90,3,.00,3,12.36,
1,2016,220,304,607,27.01,3,86.20,3,.00,3,.00,3,29.92,3,9.72,3,324.50,3,.00,3,12.38,
1,2016,220,305,607,27.04,3,86.00,3,.00,3,.00,3,29.92,3,9.55,3,315.90,3,.00,3,12.38,
1,2016,220,306,607,27.04,3,86.00,3,.00,3,.09,3,29.92,3,9.58,3,303.00,3,.00,3,12.38,
1,2016,220,307,607,26.90,3,84.80,3,.00,3,.00,3,29.92,3,8.56,3,300.70,3,.00,3,12.38,
1,2016,220,308,607,27.07,3,84.80,3,.00,3,.09,3,29.92,3,9.11,3,310.30,3,.00,3,12.38,
1,2016,220,309,607,27.01,3,87.40,3,.00,3,.00,3,29.92,3,8.13,3,316.70,3,.00,3,12.39,
1,2016,220,310,607,27.01,3,85.60,3,.00,3,.09,3,29.92,3,8.02,3,323.50,3,.00,3,12.38,
1,2016,220,311,607,27.07,3,85.00,3,.00,3,.00,3,29.92,3,8.08,3,300.00,3,.00,3,12.35,
1,2016,220,312,607,26.94,3,85.10,3,.00,3,.00,3,29.92,3,9.60,3,310.10,3,.00,3,12.36,
1,2016,220,313,607,26.90,3,84.30,3,.00,3,.00,3,29.92,3,9.09,3,304.30,3,.00,3,12.38,
1,2016,220,314,607,26.73,3,83.80,3,.00,3,.00,3,29.92,3,9.59,3,305.50,3,.00,3,12.38,
1,2016,220,315,607,27.01,3,84.40,3,.00,3,.00,3,29.92,3,8.86,3,314.90,3,.00,3,12.38,
1,2016,220,316,607,26.90,3,83.60,3,.00,3,.00,3,29.92,3,9.53,3,313.70,3,.00,3,12.38,
1,2016,220,317,607,26.94,3,83.60,3,.00,3,.09,3,29.92,3,8.41,3,313.00,3,.00,3,12.38,
1,2016,220,318,607,27.01,3,85.00,3,.00,3,.09,3,29.92,3,8.56,3,312.90,3,.00,3,12.38,
1,2016,220,319,607,26.97,3,83.50,3,.00,3,.09,3,29.92,3,8.52,3,320.30,3,.00,3,12.38,
1,2016,220,320,607,27.04,3,85.90,3,.00,3,.09,3,29.92,3,7.75,3,317.20,3,.00,3,12.38,
1,2016,220,321,607,27.04,3,84.60,3,.00,3,.09,3,29.92,3,8.21,3,325.70,3,.00,3,12.38,
1,2016,220,322,607,27.11,3,85.20,3,.00,3,.09,3,29.92,3,7.46,3,328.90,3,.00,3,12.38,
1,2016,220,323,607,27.07,3,84.20,3,.00,3,.09,3,29.92,3,7.00,3,313.30,3,.00,3,12.38,
1,2016,220,324,607,27.07,3,84.20,3,.00,3,.00,3,29.92,3,6.78,3,304.60,3,.00,3,12.38,
1,2016,220,325,607,27.11,3,86.40,3,.00,3,.09,3,29.92,3,6.28,3,304.30,3,.00,3,12.38,
1,2016,220,326,607,27.04,3,84.10,3,.00,3,.09,3,29.92,3,7.28,3,317.50,3,.00,3,12.38,
1,2016,220,327,607,27.11,3,85.50,3,.00,3,.09,3,29.92,3,6.86,3,317.00,3,.00,3,12.38,
1,2016,220,328,607,27.07,3,84.50,3,.00,3,.09,3,29.92,3,7.04,3,325.30,3,.00,3,12.38,
1,2016,220,329,607,27.14,3,84.50,3,.00,3,.09,3,29.92,3,6.97,3,307.10,3,.00,3,12.34,
1,2016,220,330,607,27.11,3,85.40,3,.00,3,.00,3,29.92,3,6.25,3,318.10,3,.00,3,12.34,
1,2016,220,331,607,27.01,3,84.20,3,.00,3,.00,3,29.92,3,6.58,3,319.80,3,.00,3,12.37,
1,2016,220,332,607,27.11,3,83.90,3,.00,3,.00,3,29.92,3,6.64,3,316.70,3,.00,3,12.34,
1,2016,220,333,607,27.14,3,84.80,3,.00,3,.00,3,29.92,3,6.04,3,324.10,3,.00,3,12.38,
1,2016,220,334,607,27.11,3,83.90,3,.00,3,.00,3,29.92,3,7.27,3,306.60,3,.00,3,12.35,
1,2016,220,335,607,27.11,3,84.70,3,.00,3,.09,3,29.92,3,7.46,3,331.90,3,.00,3,12.38,
1,2016,220,336,607,27.21,3,83.50,3,.00,3,.00,3,29.92,3,8.37,3,329.70,3,.00,3,12.38,
1,2016,220,337,607,27.24,3,84.80,3,.00,3,.00,3,29.92,3,7.72,3,323.80,3,.00,3,12.38,
1,2016,220,338,607,27.11,3,84.10,3,.00,3,.00,3,29.92,3,7.85,3,323.70,3,.00,3,12.38,
1,2016,220,339,607,27.11,3,84.10,3,.00,3,.00,3,29.92,3,7.79,3,318.60,3,.00,3,12.38,
1,2016,220,340,607,27.28,3,83.50,3,.00,3,.00,3,29.92,3,7.84,3,319.00,3,.00,3,12.38,
1,2016,220,341,607,27.18,3,84.40,3,.00,3,.00,3,29.92,3,7.92,3,314.20,3,.00,3,12.35,
1,2016,220,342,607,27.18,3,83.50,3,.00,3,.09,3,29.92,3,8.11,3,334.60,3,.00,3,12.36,
1,2016,220,343,607,27.11,3,84.30,3,.00,3,.00,3,29.92,3,8.52,3,316.80,3,.00,3,12.36,
1,2016,220,344,607,27.07,3,84.20,3,.00,3,.00,3,29.92,3,7.95,3,328.10,3,.00,3,12.36,
1,2016,220,345,607,27.24,3,84.70,3,.00,3,.00,3,29.92,3,6.65,3,329.20,3,.00,3,12.37,
1,2016,220,346,607,27.21,3,83.10,3,.00,3,.00,3,29.92,3,7.69,3,318.70,3,.00,3,12.37,
1,2016,220,347,607,27.14,3,82.50,3,.00,3,.00,3,29.92,3,7.53,3,324.70,3,.00,3,12.37,
1,2016,220,348,607,27.21,3,82.80,3,.00,3,.00,3,29.92,3,7.67,3,317.80,3,.00,3,12.37,
1,2016,220,349,607,27.14,3,83.60,3,.00,3,.00,3,29.92,3,8.73,3,320.30,3,.00,3,12.37,
1,2016,220,350,607,27.21,3,82.90,3,.00,3,.00,3,29.92,3,8.13,3,316.60,3,.00,3,12.37,
1,2016,220,351,607,27.18,3,84.70,3,.00,3,.09,3,29.92,3,8.52,3,319.90,3,.00,3,12.37,
1,2016,220,352,607,27.24,3,84.60,3,.00,3,.00,3,29.93,3,8.83,3,325.40,3,.00,3,12.37,
1,2016,220,353,607,27.41,3,83.70,3,.00,3,.00,3,29.93,3,8.65,3,333.30,3,.00,3,12.37,
1,2016,220,354,607,27.31,3,83.60,3,.00,3,.09,3,29.93,3,10.13,3,322.80,3,.00,3,12.37,
1,2016,220,355,607,27.31,3,84.40,3,.00,3,.09,3,29.93,3,10.10,3,325.40,3,.00,3,12.37,
1,2016,220,356,607,27.14,3,85.70,3,.00,3,.09,3,29.93,3,9.55,3,322.60,3,.00,3,12.37,
1,2016,220,357,607,27.28,3,85.50,3,.00,3,.00,3,29.93,3,9.11,3,322.20,3,.00,3,12.37,
1,2016,220,358,607,27.18,3,84.60,3,.00,3,.09,3,29.93,3,9.91,3,320.30,3,.00,3,12.37,
1,2016,220,359,607,27.24,3,86.00,3,.00,3,.00,3,29.93,3,9.39,3,323.70,3,.00,3,12.33,
1,2016,220,400,607,27.24,3,84.40,3,.00,3,.09,3,29.93,3,10.48,3,321.20,3,.00,3,12.36,
1,2016,220,401,607,27.28,3,86.40,3,.00,3,.09,3,29.93,3,9.89,3,328.00,3,.00,3,12.34,
1,2016,220,402,607,27.31,3,85.70,3,.00,3,.09,3,29.93,3,9.44,3,311.40,3,.00,3,12.36,
1,2016,220,403,607,27.28,3,85.90,3,.00,3,.00,3,29.93,3,9.60,3,317.30,3,.00,3,12.33,
1,2016,220,404,607,27.21,3,85.20,3,.00,3,.09,3,29.93,3,10.07,3,324.10,3,.00,3,12.36,
1,2016,220,405,607,27.21,3,86.60,3,.00,3,.00,3,29.93,3,10.38,3,325.50,3,.00,3,12.35,
1,2016,220,406,607,27.11,3,84.00,3,.00,3,.00,3,29.94,3,10.51,3,313.30,3,.00,3,12.36,
1,2016,220,407,607,27.14,3,85.10,3,.00,3,.09,3,29.94,3,10.65,3,314.70,3,.00,3,12.36,
1,2016,220,408,607,27.01,3,84.50,3,.00,3,.09,3,29.93,3,10.16,3,312.30,3,.00,3,12.37,
1,2016,220,409,607,27.07,3,85.80,3,.00,3,.09,3,29.94,3,9.42,3,322.20,3,.00,3,12.36,
1,2016,220,410,607,27.21,3,86.30,3,.00,3,.09,3,29.93,3,10.01,3,319.40,3,.00,3,12.36,
1,2016,220,411,607,27.01,3,85.10,3,.00,3,.00,3,29.94,3,9.70,3,317.80,3,.00,3,12.34,
1,2016,220,412,607,27.01,3,84.50,3,.00,3,.00,3,29.93,3,10.31,3,321.50,3,.00,3,12.35,
1,2016,220,413,607,26.87,3,84.10,3,.00,3,.09,3,29.94,3,10.02,3,322.40,3,.00,3,12.36,
1,2016,220,414,607,27.04,3,85.60,3,.00,3,.00,3,29.94,3,8.88,3,317.00,3,.00,3,12.36,
1,2016,220,415,607,27.04,3,85.30,3,.00,3,.00,3,29.94,3,9.33,3,330.70,3,.00,3,12.36,
1,2016,220,416,607,27.11,3,85.10,3,.00,3,.00,3,29.94,3,10.04,3,330.70,3,.00,3,12.36,
1,2016,220,417,607,27.14,3,85.70,3,.00,3,.00,3,29.94,3,9.96,3,338.40,3,.00,3,12.36,
1,2016,220,418,607,27.07,3,85.70,3,.00,3,.00,3,29.94,3,9.50,3,339.90,3,.00,3,12.36,
1,2016,220,419,607,27.11,3,87.50,3,.00,3,.09,3,29.94,3,8.47,3,343.80,3,.00,3,12.36,
1,2016,220,420,607,27.07,3,85.40,3,.00,3,.09,3,29.94,3,9.71,3,340.70,3,.00,3,12.36,
1,2016,220,421,607,27.01,3,86.20,3,.00,3,.09,3,29.94,3,10.35,3,347.90,3,.00,3,12.36,
1,2016,220,422,607,27.01,3,85.50,3,.00,3,.00,3,29.94,3,9.34,3,338.40,3,.00,3,12.36,
1,2016,220,423,607,26.90,3,86.40,3,.00,3,.09,3,29.94,3,10.65,3,340.90,3,.00,3,12.36,
1,2016,220,424,607,26.87,3,86.40,3,.00,3,.00,3,29.94,3,10.07,3,336.60,3,.00,3,12.36,
1,2016,220,425,607,26.97,3,87.40,3,.00,3,.09,3,29.94,3,9.58,3,330.30,3,.00,3,12.36,
1,2016,220,426,607,27.01,3,86.90,3,.00,3,.09,3,29.94,3,9.64,3,339.20,3,.00,3,12.36,
1,2016,220,427,607,27.04,3,87.60,3,.00,3,.09,3,29.94,3,9.74,3,339.70,3,.00,3,12.36,
1,2016,220,428,607,26.94,3,86.70,3,.00,3,.00,3,29.94,3,9.84,3,335.20,3,.00,3,12.36,
1,2016,220,429,607,26.80,3,86.50,3,.00,3,.09,3,29.94,3,10.27,3,335.10,3,.00,3,12.32,
1,2016,220,430,607,27.07,3,88.30,3,.00,3,.00,3,29.94,3,9.93,3,344.10,3,.00,3,12.35,
1,2016,220,431,607,26.87,3,86.50,3,.00,3,.09,3,29.94,3,11.27,3,337.40,3,.00,3,12.35,
1,2016,220,432,607,26.87,3,86.60,3,.00,3,.09,3,29.94,3,10.74,3,354.10,3,.00,3,12.34,
1,2016,220,433,607,26.94,3,88.70,3,.00,3,.00,3,29.94,3,10.28,3,334.40,3,.00,3,12.36,
1,2016,220,434,607,26.80,3,87.10,3,.00,3,.00,3,29.94,3,10.16,3,348.30,3,.00,3,12.32,
1,2016,220,435,607,26.77,3,86.30,3,.00,3,.09,3,29.94,3,10.07,3,349.20,3,.00,3,12.36,
1,2016,220,436,607,26.60,3,87.90,3,.00,3,.09,3,29.94,3,9.84,3,346.10,3,.00,3,12.34,
1,2016,220,437,607,26.53,3,86.20,3,.00,3,.00,3,29.94,3,10.36,3,354.50,3,.00,3,12.36,
1,2016,220,438,607,26.50,3,86.20,3,.00,3,.09,3,29.94,3,11.03,3,346.90,3,.00,3,12.36,
1,2016,220,439,607,26.46,3,86.30,3,.00,3,.09,3,29.94,3,10.96,3,347.30,3,.00,3,12.36,
1,2016,220,440,607,26.63,3,86.70,3,.00,3,.09,3,29.94,3,11.17,3,346.90,3,.00,3,12.36,
1,2016,220,441,607,26.53,3,87.10,3,.00,3,.00,3,29.94,3,12.02,3,338.00,3,.00,3,12.33,
1,2016,220,442,607,26.56,3,86.70,3,.00,3,.09,3,29.94,3,11.86,3,340.00,3,.00,3,12.34,
1,2016,220,443,607,26.56,3,88.60,3,.00,3,.00,3,29.94,3,11.00,3,354.30,3,.00,3,12.35,
1,2016,220,444,607,26.67,3,86.60,3,.00,3,.09,3,29.94,3,10.79,3,343.80,3,.00,3,12.35,
1,2016,220,445,607,26.60,3,86.40,3,.00,3,.09,3,29.94,3,10.33,3,347.60,3,.00,3,12.35,
1,2016,220,446,607,26.53,3,86.80,3,.00,3,.17,3,29.94,3,10.80,3,345.20,3,.00,3,12.35,
1,2016,220,447,607,26.53,3,86.10,3,.00,3,.09,3,29.94,3,10.92,3,351.20,3,.00,3,12.35,
1,2016,220,448,607,26.36,3,86.00,3,.00,3,.09,3,29.94,3,11.06,3,350.60,3,.00,3,12.35,
1,2016,220,449,607,26.46,3,87.00,3,.00,3,.09,3,29.94,3,10.87,3,340.10,3,.00,3,12.35,
1,2016,220,450,607,26.33,3,86.50,3,.00,3,.09,3,29.94,3,11.14,3,345.50,3,.00,3,12.35,
1,2016,220,451,607,26.29,3,85.90,3,.00,3,.09,3,29.95,3,10.38,3,341.10,3,.00,3,12.35,
1,2016,220,452,607,26.46,3,85.70,3,.00,3,.09,3,29.94,3,10.32,3,343.90,3,.00,3,12.35,
1,2016,220,453,607,26.46,3,86.80,3,.00,3,.17,3,29.94,3,10.55,3,350.60,3,.00,3,12.35,
1,2016,220,454,607,26.56,3,86.00,3,.00,3,.17,3,29.95,3,10.14,3,343.60,3,.00,3,12.35,
1,2016,220,455,607,26.43,3,85.90,3,.00,3,.17,3,29.95,3,10.61,3,347.90,3,.00,3,12.35,
1,2016,220,456,607,26.46,3,86.20,3,.00,3,.17,3,29.95,3,10.48,3,352.80,3,.00,3,12.35,
1,2016,220,457,607,26.50,3,87.50,3,.00,3,.17,3,29.95,3,10.57,3,346.40,3,.00,3,12.35,
1,2016,220,458,607,26.46,3,85.80,3,.00,3,.26,3,29.95,3,11.79,3,351.40,3,.00,3,12.35,
1,2016,220,459,607,26.50,3,85.00,3,.00,3,.34,3,29.95,3,11.55,3,339.50,3,.00,3,12.30,
1,2016,220,500,607,26.60,3,87.90,3,.00,3,.43,3,29.94,3,11.37,3,343.40,3,.00,3,12.34,
1,2016,220,501,607,26.63,3,86.00,3,.00,3,.43,3,29.95,3,11.02,3,350.70,3,.00,3,12.34,
1,2016,220,502,607,26.50,3,86.30,3,.00,3,.60,3,29.95,3,11.17,3,353.70,3,.00,3,12.35,
1,2016,220,503,607,26.46,3,85.60,3,.00,3,.69,3,29.95,3,11.02,3,351.00,3,.00,3,12.34,
1,2016,220,504,607,26.53,3,86.70,3,.00,3,.95,3,29.95,3,10.91,3,338.70,3,.00,3,12.35,
1,2016,220,505,607,26.36,3,86.30,3,.00,3,1.20,3,29.95,3,11.09,3,338.30,3,.00,3,12.31,
1,2016,220,506,607,26.56,3,86.60,3,.00,3,1.63,3,29.95,3,10.95,3,351.60,3,.00,3,12.35,
1,2016,220,507,607,26.56,3,87.40,3,.00,3,1.98,3,29.95,3,10.11,3,338.20,3,.00,3,12.33,
1,2016,220,508,607,26.46,3,86.20,3,.00,3,2.15,3,29.95,3,10.64,3,340.90,3,.00,3,12.35,
1,2016,220,509,607,26.50,3,85.40,3,.00,3,2.32,3,29.95,3,11.00,3,347.10,3,.00,3,12.35,
1,2016,220,510,607,26.43,3,87.30,3,.00,3,2.58,3,29.95,3,9.60,3,.00,3,.00,3,12.35,
1,2016,220,511,607,26.43,3,85.20,3,.00,3,3.18,3,29.95,3,10.08,3,337.40,3,.00,3,12.32,
1,2016,220,512,607,26.56,3,85.20,3,.00,3,4.21,3,29.95,3,10.07,3,353.20,3,.00,3,12.33,
1,2016,220,513,607,26.46,3,86.40,3,.00,3,4.90,3,29.95,3,10.54,3,354.40,3,.00,3,12.34,
1,2016,220,514,607,26.50,3,84.90,3,.00,3,5.42,3,29.95,3,10.88,3,353.80,3,.00,3,12.34,
1,2016,220,515,607,26.43,3,85.60,3,.00,3,6.19,3,29.95,3,11.11,3,350.80,3,.00,3,12.34,
1,2016,220,516,607,26.53,3,85.40,3,.00,3,7.14,3,29.95,3,10.53,3,346.50,3,.00,3,12.35,
1,2016,220,517,607,26.63,3,83.70,3,.00,3,8.00,3,29.95,3,10.51,3,352.60,3,.00,3,12.35,
1,2016,220,518,607,26.63,3,85.40,3,.01,3,8.86,3,29.95,3,10.48,3,354.50,3,.00,3,12.35,
1,2016,220,519,607,26.70,3,84.80,3,.01,3,9.80,3,29.95,3,11.17,3,354.50,3,.00,3,12.35,
1,2016,220,520,607,26.60,3,83.20,3,.01,3,11.01,3,29.95,3,11.10,3,352.90,3,.00,3,12.35,
1,2016,220,521,607,26.63,3,83.50,3,.01,3,12.21,3,29.95,3,11.19,3,.00,3,.00,3,12.35,
1,2016,220,522,607,26.63,3,83.30,3,.01,3,13.50,3,29.95,3,11.15,3,350.90,3,.00,3,12.36,
1,2016,220,523,607,26.84,3,84.00,3,.01,3,14.88,3,29.95,3,10.77,3,.26,3,.00,3,12.36,
1,2016,220,524,607,26.87,3,83.90,3,.01,3,16.25,3,29.95,3,10.77,3,.10,3,.00,3,12.36,
1,2016,220,525,607,26.90,3,83.90,3,.01,3,17.72,3,29.95,3,11.10,3,7.08,3,.00,3,12.36,
1,2016,220,526,607,26.84,3,84.00,3,.01,3,19.01,3,29.95,3,10.69,3,.10,3,.00,3,12.36,
1,2016,220,527,607,26.73,3,83.40,3,.01,3,20.47,3,29.95,3,11.27,3,.14,3,.00,3,12.37,
1,2016,220,528,607,26.84,3,83.80,3,.01,3,22.45,3,29.95,3,11.09,3,.10,3,.00,3,12.37,
1,2016,220,529,607,26.87,3,83.40,3,.02,3,24.51,3,29.95,3,10.81,3,6.84,3,.00,3,12.33,
1,2016,220,530,607,26.84,3,84.20,3,.02,3,26.58,3,29.95,3,11.40,3,2.07,3,.00,3,12.36,
1,2016,220,531,607,26.73,3,84.40,3,.02,3,28.90,3,29.96,3,11.19,3,11.12,3,.00,3,12.38,
1,2016,220,532,607,26.84,3,83.90,3,.02,3,30.88,3,29.96,3,11.19,3,.10,3,.00,3,12.38,
1,2016,220,533,607,26.77,3,82.90,3,.02,3,32.85,3,29.96,3,11.30,3,5.63,3,.00,3,12.38,
1,2016,220,534,607,26.73,3,83.80,3,.02,3,36.12,3,29.95,3,10.93,3,7.18,3,.00,3,12.36,
1,2016,220,535,607,26.67,3,82.20,3,.03,3,40.25,3,29.95,3,10.89,3,9.92,3,.00,3,12.40,
1,2016,220,536,607,26.80,3,83.80,3,.03,3,43.78,3,29.96,3,10.89,3,.12,3,.00,3,12.36,
1,2016,220,537,607,26.77,3,83.60,3,.03,3,47.30,3,29.95,3,11.51,3,.70,3,.00,3,12.41,
1,2016,220,538,607,26.87,3,83.80,3,.03,3,49.80,3,29.95,3,11.23,3,9.29,3,.00,3,12.41,
1,2016,220,539,607,26.87,3,83.40,3,.03,3,51.69,3,29.95,3,11.67,3,6.50,3,.00,3,12.43,
1,2016,220,540,607,26.87,3,83.10,3,.04,3,55.82,3,29.95,3,11.70,3,2.41,3,.00,3,12.44,
1,2016,220,541,607,26.77,3,82.70,3,.04,3,60.98,3,29.96,3,11.85,3,1.88,3,.00,3,12.41,
1,2016,220,542,607,26.80,3,84.50,3,.05,3,65.79,3,29.96,3,12.16,3,4.31,3,.00,3,12.44,
1,2016,220,543,607,26.70,3,82.80,3,.05,3,72.67,3,29.95,3,11.93,3,.92,3,.00,3,12.46,
1,2016,220,544,607,26.67,3,85.50,3,.06,3,79.30,3,29.96,3,11.68,3,5.20,3,.00,3,12.48,
1,2016,220,545,607,26.70,3,83.80,3,.06,3,84.89,3,29.96,3,12.50,3,.00,3,.00,3,12.49,
1,2016,220,546,607,26.67,3,83.10,3,.06,3,88.93,3,29.96,3,12.17,3,.00,3,.00,3,12.51,
1,2016,220,547,607,26.80,3,83.60,3,.06,3,87.81,3,29.95,3,12.58,3,354.50,3,.00,3,12.52,
1,2016,220,548,607,26.73,3,82.40,3,.05,3,83.51,3,29.96,3,12.69,3,349.40,3,.00,3,12.52,
1,2016,220,549,607,26.67,3,84.40,3,.04,3,80.41,3,29.95,3,12.81,3,352.60,3,.00,3,12.53,
1,2016,220,550,607,26.90,3,83.60,3,.04,3,83.17,3,29.96,3,11.79,3,351.50,3,.00,3,12.54,
1,2016,220,551,607,26.84,3,84.50,3,.05,3,86.95,3,29.96,3,11.60,3,3.08,3,.00,3,12.54,
1,2016,220,552,607,26.80,3,83.80,3,.05,3,90.56,3,29.95,3,11.27,3,1.11,3,.00,3,12.55,
1,2016,220,553,607,26.73,3,84.60,3,.05,3,94.18,3,29.95,3,10.66,3,2.94,3,.00,3,12.56,
1,2016,220,554,607,26.90,3,85.10,3,.05,3,99.16,3,29.95,3,10.62,3,.10,3,.00,3,12.57,
1,2016,220,555,607,26.90,3,84.20,3,.05,3,103.29,3,29.95,3,11.04,3,.00,3,.00,3,12.58,
1,2016,220,556,607,26.87,3,84.50,3,.05,3,106.64,3,29.95,3,10.28,3,3.61,3,.00,3,12.59,
1,2016,220,557,607,26.77,3,83.40,3,.06,3,111.20,3,29.95,3,11.89,3,346.90,3,.00,3,12.60,
1,2016,220,558,607,26.70,3,85.20,3,.06,3,116.97,3,29.95,3,11.33,3,353.00,3,.00,3,12.62,
1,2016,220,559,607,26.87,3,84.10,3,.06,3,119.98,3,29.95,3,11.96,3,349.70,3,.00,3,12.59,
1,2016,220,600,607,26.84,3,83.30,3,.06,3,124.97,3,29.95,3,12.46,3,.00,3,.00,3,12.64,
1,2016,220,601,607,26.73,3,84.60,3,.06,3,127.20,3,29.95,3,12.45,3,.00,3,.00,3,12.65,
1,2016,220,602,607,26.77,3,84.70,3,.06,3,129.95,3,29.95,3,12.72,3,354.50,3,.00,3,12.67,
1,2016,220,603,607,26.73,3,83.00,3,.06,3,132.19,3,29.94,3,12.11,3,353.80,3,.00,3,12.67,
1,2016,220,604,607,26.73,3,83.70,3,.06,3,134.08,3,29.94,3,12.29,3,354.50,3,.00,3,12.70,
1,2016,220,605,607,26.73,3,84.10,3,.06,3,135.97,3,29.95,3,12.92,3,3.42,3,.00,3,12.66,
1,2016,220,606,607,26.63,3,83.10,3,.07,3,138.46,3,29.94,3,12.68,3,.00,3,.00,3,12.72,
1,2016,220,607,607,26.70,3,82.40,3,.07,3,141.82,3,29.95,3,12.69,3,354.50,3,.00,3,12.71,
1,2016,220,608,607,26.80,3,84.80,3,.07,3,145.77,3,29.95,3,11.78,3,353.70,3,.00,3,12.76,
1,2016,220,609,607,26.77,3,83.50,3,.07,3,149.99,3,29.95,3,12.81,3,.00,3,.00,3,12.77,
1,2016,220,610,607,26.77,3,82.60,3,.07,3,154.55,3,29.95,3,12.72,3,.00,3,.00,3,12.79,
1,2016,220,611,607,26.90,3,84.70,3,.08,3,159.54,3,29.95,3,11.36,3,.00,3,.00,3,12.77,
1,2016,220,612,607,26.97,3,82.10,3,.08,3,164.70,3,29.95,3,11.90,3,5.44,3,.00,3,12.80,
1,2016,220,613,607,26.97,3,83.60,3,.08,3,169.34,3,29.95,3,13.06,3,.10,3,.00,3,12.82,
1,2016,220,614,607,26.94,3,83.90,3,.08,3,173.13,3,29.95,3,12.88,3,.00,3,.00,3,12.83,
1,2016,220,615,607,26.97,3,82.90,3,.08,3,175.54,3,29.95,3,11.47,3,.00,3,.00,3,12.86,
1,2016,220,616,607,26.94,3,83.00,3,.08,3,176.74,3,29.95,3,11.32,3,.00,3,.00,3,12.87,
1,2016,220,617,607,27.01,3,82.10,3,.08,3,177.77,3,29.95,3,12.34,3,345.40,3,.00,3,12.88,
1,2016,220,618,607,26.70,3,82.00,3,.07,3,178.89,3,29.95,3,13.50,3,352.20,3,.00,3,12.89,
1,2016,220,619,607,26.97,3,83.70,3,.08,3,190.84,3,29.95,3,12.79,3,350.40,3,.00,3,12.91,
1,2016,220,620,607,26.87,3,82.50,3,.17,3,318.82,3,29.95,3,13.85,3,349.30,3,.00,3,12.98,
1,2016,220,621,607,26.84,3,81.30,3,.17,3,313.74,3,29.95,3,13.61,3,349.30,3,.00,3,12.99,
1,2016,220,622,607,26.97,3,84.00,3,.18,3,332.32,3,29.95,3,13.12,3,353.80,3,.00,3,12.99,
1,2016,220,623,607,26.90,3,82.10,3,.19,3,337.91,3,29.95,3,13.45,3,.10,3,.00,3,12.99,
1,2016,220,624,607,26.84,3,80.60,3,.19,3,344.27,3,29.95,3,13.95,3,.00,3,.00,3,12.98,
1,2016,220,625,607,26.77,3,81.90,3,.19,3,347.63,3,29.95,3,14.57,3,354.50,3,.00,3,12.98,
1,2016,220,626,607,26.87,3,80.50,3,.19,3,350.98,3,29.95,3,14.21,3,354.50,3,.00,3,12.98,
1,2016,220,627,607,26.87,3,82.10,3,.19,3,355.02,3,29.95,3,13.68,3,349.70,3,.00,3,12.98,
1,2016,220,628,607,27.01,3,83.60,3,.19,3,359.07,3,29.95,3,12.95,3,348.20,3,.00,3,12.98,
1,2016,220,629,607,27.04,3,82.90,3,.19,3,362.42,3,29.95,3,13.50,3,354.50,3,.00,3,12.95,
1,2016,220,630,607,26.87,3,81.10,3,.20,3,365.95,3,29.95,3,13.39,3,349.50,3,.00,3,12.97,
1,2016,220,631,607,26.80,3,81.60,3,.20,3,368.00,3,29.95,3,13.74,3,346.90,3,.00,3,12.97,
1,2016,220,632,607,26.87,3,82.50,3,.20,3,372.12,3,29.95,3,13.28,3,354.50,3,.00,3,12.97,
1,2016,220,633,607,26.84,3,82.10,3,.20,3,382.70,3,29.96,3,13.24,3,352.50,3,.00,3,12.97,
1,2016,220,634,607,26.77,3,81.10,3,.21,3,390.70,3,29.96,3,13.90,3,351.60,3,.00,3,12.96,
1,2016,220,635,607,26.73,3,84.00,3,.21,3,395.51,3,29.96,3,12.92,3,.00,3,.00,3,12.97,
1,2016,220,636,607,26.80,3,83.60,3,.22,3,401.67,3,29.95,3,13.53,3,347.90,3,.00,3,12.92,
1,2016,220,637,607,26.77,3,83.40,3,.22,3,406.33,3,29.96,3,12.80,3,352.90,3,.00,3,12.97,
1,2016,220,638,607,26.70,3,81.80,3,.22,3,414.35,3,29.95,3,13.92,3,346.90,3,.00,3,12.94,
1,2016,220,639,607,26.73,3,83.00,3,.22,3,421.33,3,29.95,3,13.98,3,349.00,3,.00,3,12.97,
1,2016,220,640,607,26.60,3,82.10,3,.23,3,428.31,3,29.96,3,13.65,3,352.70,3,.00,3,12.96,
1,2016,220,641,607,26.56,3,83.70,3,.23,3,436.07,3,29.95,3,12.74,3,351.40,3,.00,3,12.93,
1,2016,220,642,607,26.70,3,83.40,3,.23,3,442.28,3,29.96,3,13.63,3,.00,3,.00,3,12.97,
1,2016,220,643,607,26.56,3,82.00,3,.24,3,447.20,3,29.96,3,13.63,3,354.40,3,.00,3,12.97,
1,2016,220,644,607,26.50,3,82.30,3,.24,3,457.02,3,29.96,3,13.38,3,347.80,3,.00,3,12.96,
1,2016,220,645,607,26.63,3,83.40,3,.25,3,462.19,3,29.95,3,11.95,3,348.00,3,.00,3,12.96,
1,2016,220,646,607,26.63,3,82.60,3,.25,3,468.92,3,29.96,3,13.12,3,351.10,3,.00,3,12.96,
1,2016,220,647,607,26.53,3,83.20,3,.25,3,475.90,3,29.96,3,13.09,3,353.80,3,.00,3,12.96,
1,2016,220,648,607,26.63,3,83.90,3,.25,3,480.81,3,29.95,3,11.78,3,346.50,3,.00,3,12.96,
1,2016,220,649,607,26.73,3,82.60,3,.26,3,486.24,3,29.96,3,11.34,3,347.20,3,.00,3,12.96,
1,2016,220,650,607,26.77,3,82.30,3,.26,3,490.64,3,29.95,3,11.81,3,345.10,3,.00,3,12.96,
1,2016,220,651,607,26.87,3,83.20,3,.26,3,497.37,3,29.96,3,11.08,3,345.30,3,.00,3,12.96,
1,2016,220,652,607,26.77,3,83.90,3,.27,3,504.60,3,29.96,3,11.63,3,346.80,3,.00,3,12.96,
1,2016,220,653,607,26.73,3,82.20,3,.27,3,512.36,3,29.96,3,12.34,3,345.50,3,.00,3,12.96,
1,2016,220,654,607,26.77,3,82.80,3,.27,3,518.56,3,29.96,3,11.48,3,348.40,3,.00,3,12.96,
1,2016,220,655,607,26.84,3,83.90,3,.28,3,525.29,3,29.96,3,10.22,3,339.50,3,.00,3,12.96,
1,2016,220,656,607,26.84,3,82.70,3,.28,3,532.26,3,29.96,3,11.15,3,351.70,3,.00,3,12.96,
1,2016,220,657,607,26.94,3,86.20,3,.28,3,538.73,3,29.96,3,10.55,3,347.10,3,.00,3,12.96,
1,2016,220,658,607,26.84,3,83.50,3,.29,3,546.48,3,29.96,3,11.88,3,333.60,3,.00,3,12.96,
1,2016,220,659,607,26.90,3,82.80,3,.29,3,553.98,3,29.96,3,12.64,3,341.90,3,.00,3,12.92,
1,2016,220,700,607,26.94,3,83.10,3,.30,3,561.48,3,29.96,3,12.47,3,338.60,3,.00,3,12.96,
1,2016,220,701,607,26.80,3,82.50,3,.30,3,567.43,3,29.96,3,11.80,3,344.20,3,.00,3,12.96,
1,2016,220,702,607,26.84,3,82.00,3,.30,3,572.86,3,29.96,3,11.36,3,352.20,3,.00,3,12.96,
1,2016,220,703,607,26.84,3,82.30,3,.30,3,578.55,3,29.96,3,12.70,3,349.30,3,.00,3,12.96,
1,2016,220,704,607,26.84,3,82.10,3,.31,3,583.46,3,29.96,3,12.76,3,348.40,3,.00,3,12.96,
1,2016,220,705,607,26.73,3,81.80,3,.31,3,588.63,3,29.96,3,13.54,3,341.80,3,.00,3,12.94,
1,2016,220,706,607,26.80,3,83.80,3,.31,3,595.10,3,29.96,3,12.72,3,345.40,3,.00,3,12.96,
1,2016,220,707,607,26.94,3,84.60,3,.31,3,598.71,3,29.96,3,12.59,3,333.00,3,.00,3,12.91,
1,2016,220,708,607,26.80,3,82.50,3,.32,3,604.40,3,29.96,3,12.92,3,338.20,3,.00,3,12.96,
1,2016,220,709,607,26.84,3,81.70,3,.32,3,612.16,3,29.96,3,13.03,3,344.80,3,.00,3,12.93,
1,2016,220,710,607,26.70,3,82.30,3,.32,3,617.59,3,29.96,3,13.08,3,343.20,3,.00,3,12.96,
1,2016,220,711,607,26.73,3,81.70,3,.33,3,623.54,3,29.96,3,12.34,3,347.50,3,.00,3,12.93,
1,2016,220,712,607,26.80,3,82.00,3,.33,3,629.74,3,29.96,3,11.47,3,346.30,3,.00,3,12.95,
1,2016,220,713,607,26.77,3,83.40,3,.33,3,634.40,3,29.96,3,11.04,3,349.00,3,.00,3,12.95,
1,2016,220,714,607,26.94,3,85.60,3,.34,3,638.79,3,29.96,3,11.11,3,342.50,3,.00,3,12.95,
1,2016,220,715,607,26.70,3,83.50,3,.34,3,642.15,3,29.96,3,11.80,3,338.20,3,.00,3,12.95,
1,2016,220,716,607,26.77,3,81.90,3,.34,3,652.75,3,29.96,3,12.46,3,336.80,3,.00,3,12.95,
1,2016,220,717,607,26.80,3,82.60,3,.34,3,653.01,3,29.96,3,13.03,3,335.70,3,.00,3,12.95,
1,2016,220,718,607,26.84,3,81.90,3,.35,3,661.29,3,29.96,3,12.56,3,340.40,3,.00,3,12.95,
1,2016,220,719,607,26.70,3,82.40,3,.35,3,664.39,3,29.96,3,12.75,3,354.50,3,.00,3,12.95,
1,2016,220,720,607,26.77,3,81.10,3,.35,3,669.05,3,29.96,3,13.78,3,347.10,3,.00,3,12.95,
1,2016,220,721,607,26.77,3,82.40,3,.36,3,678.86,3,29.96,3,13.30,3,342.70,3,.00,3,12.96,
1,2016,220,722,607,26.87,3,83.40,3,.36,3,686.36,3,29.96,3,11.72,3,349.50,3,.00,3,12.95,
1,2016,220,723,607,26.87,3,82.10,3,.36,3,690.76,3,29.96,3,12.18,3,339.50,3,.00,3,12.96,
1,2016,220,724,607,26.84,3,83.00,3,.37,3,699.55,3,29.96,3,12.52,3,342.90,3,.00,3,12.96,
1,2016,220,725,607,26.84,3,84.30,3,.37,3,704.98,3,29.96,3,12.71,3,349.70,3,.00,3,12.95,
1,2016,220,726,607,26.87,3,84.10,3,.38,3,712.22,3,29.96,3,12.08,3,339.80,3,.00,3,12.96,
1,2016,220,727,607,26.84,3,81.50,3,.38,3,718.42,3,29.96,3,13.26,3,345.40,3,.00,3,12.95,
1,2016,220,728,607,26.84,3,83.10,3,.38,3,724.89,3,29.96,3,12.29,3,342.70,3,.00,3,12.95,
1,2016,220,729,607,26.80,3,81.80,3,.38,3,730.83,3,29.96,3,12.19,3,342.10,3,.00,3,12.92,
1,2016,220,730,607,26.94,3,82.60,3,.39,3,733.42,3,29.96,3,12.04,3,348.20,3,.00,3,12.95,
1,2016,220,731,607,26.77,3,82.40,3,.39,3,733.94,3,29.96,3,12.50,3,337.90,3,.00,3,12.95,
1,2016,220,732,607,26.84,3,84.20,3,.39,3,740.92,3,29.96,3,12.13,3,348.00,3,.00,3,12.95,
1,2016,220,733,607,26.90,3,81.50,3,.39,3,746.35,3,29.96,3,13.33,3,339.20,3,.00,3,12.95,
1,2016,220,734,607,26.90,3,83.30,3,.40,3,752.29,3,29.96,3,11.94,3,339.70,3,.00,3,12.95,
1,2016,220,735,607,26.94,3,82.40,3,.40,3,759.02,3,29.96,3,12.67,3,347.80,3,.00,3,12.95,
1,2016,220,736,607,26.84,3,82.20,3,.40,3,762.64,3,29.96,3,12.86,3,345.90,3,.00,3,12.91,
1,2016,220,737,607,26.94,3,82.20,3,.41,3,768.07,3,29.96,3,13.18,3,353.10,3,.00,3,12.95,
1,2016,220,738,607,27.01,3,82.40,3,.41,3,771.17,3,29.96,3,11.71,3,342.90,3,.00,3,12.91,
1,2016,220,739,607,26.97,3,81.90,3,.41,3,782.81,3,29.96,3,12.66,3,337.40,3,.00,3,12.95,
1,2016,220,740,607,26.97,3,82.50,3,.42,3,791.34,3,29.96,3,13.07,3,341.60,3,.00,3,12.94,
1,2016,220,741,607,26.94,3,80.60,3,.42,3,796.77,3,29.96,3,13.50,3,339.80,3,.00,3,12.92,
1,2016,220,742,607,26.90,3,80.50,3,.42,3,800.39,3,29.96,3,12.83,3,347.10,3,.00,3,12.94,
1,2016,220,743,607,27.01,3,81.00,3,.41,3,804.27,3,29.96,3,12.64,3,344.90,3,.00,3,12.94,
1,2016,220,744,607,27.04,3,80.30,3,.41,3,805.82,3,29.96,3,12.79,3,347.50,3,.00,3,12.94,
1,2016,220,745,607,27.14,3,83.70,3,.40,3,812.29,3,29.96,3,12.71,3,341.70,3,.00,3,12.94,
1,2016,220,746,607,27.14,3,80.90,3,.39,3,818.75,3,29.96,3,11.84,3,334.00,3,.00,3,12.94,
1,2016,220,747,607,27.14,3,80.70,3,.38,3,823.41,3,29.96,3,12.06,3,340.80,3,.00,3,12.94,
1,2016,220,748,607,27.11,3,81.50,3,.38,3,829.37,3,29.96,3,11.63,3,344.60,3,.00,3,12.95,
1,2016,220,749,607,27.04,3,84.10,3,.37,3,835.83,3,29.96,3,10.64,3,345.70,3,.00,3,12.94,
1,2016,220,750,607,27.14,3,81.90,3,.37,3,844.60,3,29.96,3,11.33,3,341.50,3,.00,3,12.95,
1,2016,220,751,607,27.14,3,81.10,3,.36,3,852.62,3,29.96,3,11.64,3,333.40,3,.00,3,12.95,
1,2016,220,752,607,27.11,3,79.82,3,.36,3,858.57,3,29.96,3,12.16,3,335.60,3,.00,3,12.95,
1,2016,220,753,607,27.11,3,81.00,3,.36,3,863.74,3,29.96,3,11.33,3,329.80,3,.00,3,12.95,
1,2016,220,754,607,27.07,3,80.30,3,.36,3,869.69,3,29.96,3,11.60,3,337.30,3,.00,3,12.94,
1,2016,220,755,607,27.04,3,80.50,3,.36,3,876.15,3,29.95,3,11.96,3,341.00,3,.00,3,12.95,
1,2016,220,756,607,27.21,3,81.50,3,.37,3,883.66,3,29.95,3,12.25,3,341.10,3,.00,3,12.94,
1,2016,220,757,607,27.07,3,81.50,3,.38,3,891.41,3,29.95,3,11.30,3,341.50,3,.00,3,12.94,
1,2016,220,758,607,27.18,3,82.30,3,.39,3,896.33,3,29.96,3,12.00,3,337.20,3,.00,3,12.94,
1,2016,220,759,607,27.07,3,79.76,3,.40,3,905.12,3,29.96,3,11.53,3,342.90,3,.00,3,12.91,
1,2016,220,800,607,26.97,3,79.79,3,.41,3,911.85,3,29.95,3,11.95,3,342.20,3,.00,3,12.94,
1,2016,220,801,607,27.18,3,80.90,3,.43,3,918.05,3,29.96,3,10.94,3,345.40,3,.00,3,12.94,
1,2016,220,802,607,27.28,3,82.70,3,.44,3,927.11,3,29.96,3,10.61,3,341.60,3,.00,3,12.94,
1,2016,220,803,607,27.34,3,82.70,3,.46,3,934.86,3,29.96,3,11.29,3,347.90,3,.00,3,12.94,
1,2016,220,804,607,27.34,3,81.20,3,.47,3,940.30,3,29.96,3,11.09,3,338.00,3,.00,3,12.94,
1,2016,220,805,607,27.34,3,79.28,3,.49,3,944.69,3,29.95,3,10.90,3,339.80,3,.00,3,12.94,
1,2016,220,806,607,27.18,3,80.30,3,.50,3,948.05,3,29.95,3,11.38,3,342.60,3,.00,3,12.94,
1,2016,220,807,607,27.24,3,80.80,3,.50,3,952.97,3,29.95,3,11.31,3,329.70,3,.00,3,12.90,
1,2016,220,808,607,27.41,3,81.80,3,.51,3,957.88,3,29.95,3,10.27,3,342.50,3,.00,3,12.94,
1,2016,220,809,607,27.28,3,80.90,3,.51,3,959.69,3,29.96,3,10.14,3,329.90,3,.00,3,12.90,
1,2016,220,810,607,27.31,3,82.00,3,.51,3,965.64,3,29.96,3,10.69,3,337.60,3,.00,3,12.94,
1,2016,220,811,607,27.34,3,81.30,3,.51,3,970.29,3,29.96,3,9.84,3,339.60,3,.00,3,12.92,
1,2016,220,812,607,27.31,3,81.20,3,.52,3,975.47,3,29.96,3,10.27,3,330.50,3,.00,3,12.94,
1,2016,220,813,607,27.28,3,81.00,3,.52,3,981.93,3,29.95,3,10.41,3,337.40,3,.00,3,12.94,
1,2016,220,814,607,27.24,3,81.60,3,.53,3,990.72,3,29.95,3,9.63,3,336.70,3,.00,3,12.94,
1,2016,220,815,607,27.14,3,80.00,3,.53,3,999.52,3,29.95,3,9.72,3,336.00,3,.00,3,12.94,
1,2016,220,816,607,27.28,3,82.70,3,.53,3,1002.62,3,29.95,3,9.34,3,333.20,3,.00,3,12.94,
1,2016,220,817,607,27.24,3,82.40,3,.54,3,1008.60,3,29.95,3,10.08,3,339.00,3,.00,3,12.94,
1,2016,220,818,607,27.34,3,80.70,3,.54,3,1011.18,3,29.96,3,8.66,3,341.60,3,.00,3,12.94,
1,2016,220,819,607,27.34,3,80.40,3,.54,3,1016.58,3,29.95,3,9.01,3,333.60,3,.00,3,12.94,
1,2016,220,820,607,27.34,3,80.80,3,.54,3,1023.05,3,29.95,3,8.98,3,338.40,3,.00,3,12.94,
1,2016,220,821,607,27.34,3,81.10,3,.55,3,1029.51,3,29.96,3,8.34,3,333.30,3,.00,3,12.94,
1,2016,220,822,607,27.28,3,79.38,3,.55,3,1035.72,3,29.95,3,9.63,3,334.80,3,.00,3,12.94,
1,2016,220,823,607,27.31,3,80.80,3,.55,3,1037.01,3,29.95,3,8.46,3,336.70,3,.00,3,12.94,
1,2016,220,824,607,27.34,3,81.70,3,.56,3,1044.77,3,29.95,3,7.55,3,333.80,3,.00,3,12.94,
1,2016,220,825,607,27.45,3,80.20,3,.56,3,1049.94,3,29.95,3,8.07,3,332.40,3,.00,3,12.94,
1,2016,220,826,607,27.38,3,80.60,3,.56,3,1056.41,3,29.95,3,7.41,3,344.60,3,.00,3,12.94,
1,2016,220,827,607,27.28,3,81.20,3,.57,3,1062.62,3,29.95,3,8.68,3,352.60,3,.00,3,12.94,
1,2016,220,828,607,27.41,3,79.93,3,.57,3,1070.13,3,29.95,3,8.17,3,346.20,3,.00,3,12.94,
1,2016,220,829,607,27.41,3,80.70,3,.57,3,1075.30,3,29.95,3,7.40,3,350.40,3,.00,3,12.91,
1,2016,220,830,607,27.51,3,80.20,3,.58,3,1077.37,3,29.95,3,6.43,3,336.40,3,.00,3,12.94,
1,2016,220,831,607,27.55,3,81.10,3,.58,3,1081.51,3,29.95,3,8.02,3,346.60,3,.00,3,12.94,
1,2016,220,832,607,27.51,3,80.10,3,.58,3,1082.04,3,29.95,3,7.56,3,346.90,3,.00,3,12.94,
1,2016,220,833,607,27.58,3,80.20,3,.58,3,1086.18,3,29.95,3,6.90,3,352.20,3,.00,3,12.94,
1,2016,220,834,607,27.45,3,78.20,3,.58,3,1091.86,3,29.95,3,7.80,3,351.30,3,.00,3,12.94,
1,2016,220,835,607,27.65,3,79.52,3,.59,3,1099.88,3,29.96,3,7.18,3,.00,3,.00,3,12.94,
1,2016,220,836,607,27.58,3,78.74,3,.59,3,1105.84,3,29.95,3,7.32,3,338.50,3,.00,3,12.94,
1,2016,220,837,607,27.58,3,79.18,3,.59,3,1110.75,3,29.95,3,6.80,3,342.60,3,.00,3,12.94,
1,2016,220,838,607,27.58,3,79.48,3,.60,3,1116.95,3,29.95,3,8.97,3,342.40,3,.00,3,12.89,
1,2016,220,839,607,27.51,3,78.09,3,.60,3,1121.34,3,29.95,3,8.36,3,354.30,3,.00,3,12.93,
1,2016,220,840,607,27.65,3,79.15,3,.60,3,1128.06,3,29.95,3,7.93,3,348.50,3,.00,3,12.89,
1,2016,220,841,607,27.75,3,78.98,3,.61,3,1132.20,3,29.95,3,8.39,3,335.90,3,.00,3,12.91,
1,2016,220,842,607,27.62,3,78.43,3,.61,3,1137.37,3,29.95,3,8.39,3,346.20,3,.00,3,12.93,
1,2016,220,843,607,27.68,3,77.96,3,.61,3,1142.54,3,29.95,3,8.06,3,342.20,3,.00,3,12.93,
1,2016,220,844,607,27.65,3,77.52,3,.62,3,1147.71,3,29.95,3,7.49,3,342.80,3,.00,3,12.93,
1,2016,220,845,607,27.75,3,77.89,3,.62,3,1152.62,3,29.95,3,8.56,3,344.80,3,.00,3,12.93,
1,2016,220,846,607,27.72,3,77.01,3,.62,3,1158.86,3,29.95,3,9.37,3,347.50,3,.00,3,12.93,
1,2016,220,847,607,27.72,3,78.57,3,.62,3,1163.00,3,29.95,3,8.10,3,339.90,3,.00,3,12.94,
1,2016,220,848,607,27.82,3,78.30,3,.63,3,1167.61,3,29.95,3,8.69,3,332.80,3,.00,3,12.93,
1,2016,220,849,607,27.75,3,76.81,3,.63,3,1174.33,3,29.95,3,8.47,3,336.30,3,.00,3,12.93,
1,2016,220,850,607,27.82,3,77.21,3,.63,3,1180.80,3,29.95,3,8.77,3,337.90,3,.00,3,12.93,
1,2016,220,851,607,27.79,3,76.94,3,.64,3,1185.45,3,29.95,3,9.03,3,345.00,3,.00,3,12.93,
1,2016,220,852,607,27.79,3,76.98,3,.64,3,1190.63,3,29.95,3,8.59,3,327.60,3,.00,3,12.93,
1,2016,220,853,607,27.79,3,78.16,3,.64,3,1195.02,3,29.95,3,8.79,3,342.60,3,.00,3,12.93,
1,2016,220,854,607,27.89,3,78.30,3,.64,3,1198.40,3,29.95,3,8.47,3,346.10,3,.00,3,12.93,
1,2016,220,855,607,27.89,3,77.18,3,.65,3,1204.87,3,29.95,3,7.24,3,348.30,3,.00,3,12.93,
1,2016,220,856,607,27.95,3,77.45,3,.65,3,1209.78,3,29.96,3,6.77,3,339.50,3,.00,3,12.93,
1,2016,220,857,607,27.95,3,78.53,3,.65,3,1212.89,3,29.96,3,6.88,3,334.50,3,.00,3,12.93,
1,2016,220,858,607,28.02,3,76.09,3,.65,3,1216.27,3,29.96,3,7.45,3,338.90,3,.00,3,12.93,
1,2016,220,859,607,27.92,3,78.02,3,.66,3,1221.18,3,29.96,3,6.73,3,336.20,3,.00,3,12.91,
1,2016,220,900,607,27.88,3,77.31,3,.66,3,1227.13,3,29.96,3,6.47,3,334.20,3,.00,3,12.93,
1,2016,220,901,607,27.99,3,78.70,3,.66,3,1231.52,3,29.96,3,7.07,3,345.10,3,.00,3,12.93,
1,2016,220,902,607,27.99,3,78.57,3,.67,3,1235.65,3,29.96,3,6.32,3,346.80,3,.00,3,12.93,
1,2016,220,903,607,28.09,3,76.53,3,.67,3,1240.84,3,29.96,3,7.79,3,335.30,3,.00,3,12.93,
1,2016,220,904,607,28.02,3,77.99,3,.67,3,1245.23,3,29.96,3,7.89,3,344.00,3,.00,3,12.93,
1,2016,220,905,607,28.05,3,76.90,3,.67,3,1250.93,3,29.96,3,7.05,3,336.70,3,.00,3,12.93,
1,2016,220,906,607,28.09,3,77.95,3,.68,3,1255.06,3,29.96,3,6.16,3,352.70,3,.00,3,12.93,
1,2016,220,907,607,27.95,3,76.53,3,.68,3,1258.43,3,29.96,3,6.77,3,349.00,3,.00,3,12.93,
1,2016,220,908,607,28.02,3,76.80,3,.68,3,1263.60,3,29.96,3,6.86,3,340.10,3,.00,3,12.93,
1,2016,220,909,607,28.02,3,76.05,3,.68,3,1266.69,3,29.96,3,7.92,3,344.10,3,.00,3,12.89,
1,2016,220,910,607,28.05,3,76.05,3,.69,3,1269.54,3,29.96,3,6.93,3,347.90,3,.00,3,12.93,
1,2016,220,911,607,28.08,3,75.75,3,.69,3,1273.42,3,29.96,3,7.08,3,349.30,3,.00,3,12.87,
1,2016,220,912,607,28.18,3,75.27,3,.69,3,1277.81,3,29.96,3,6.84,3,341.30,3,.00,3,12.93,
1,2016,220,913,607,28.12,3,74.93,3,.69,3,1280.92,3,29.96,3,5.96,3,337.80,3,.00,3,12.93,
1,2016,220,914,607,28.25,3,77.41,3,.70,3,1285.57,3,29.96,3,6.76,3,346.50,3,.00,3,12.93,
1,2016,220,915,607,28.22,3,74.93,3,.70,3,1290.50,3,29.96,3,7.12,3,341.60,3,.00,3,12.93,
1,2016,220,916,607,28.18,3,76.12,3,.70,3,1295.67,3,29.96,3,6.37,3,343.30,3,.00,3,12.93,
1,2016,220,917,607,28.39,3,76.22,3,.70,3,1302.36,3,29.96,3,6.96,3,318.70,3,.00,3,12.93,
1,2016,220,918,607,28.45,3,75.98,3,.71,3,1306.49,3,29.96,3,8.20,3,332.30,3,.00,3,12.93,
1,2016,220,919,607,28.28,3,74.93,3,.71,3,1308.82,3,29.96,3,8.30,3,341.30,3,.00,3,12.93,
1,2016,220,920,607,28.52,3,77.37,3,.71,3,1311.92,3,29.96,3,7.39,3,338.10,3,.00,3,12.93,
1,2016,220,921,607,28.45,3,74.49,3,.71,3,1319.94,3,29.96,3,8.45,3,340.00,3,.00,3,12.93,
1,2016,220,922,607,28.52,3,75.13,3,.72,3,1325.63,3,29.96,3,8.02,3,333.10,3,.00,3,12.93,
1,2016,220,923,607,28.42,3,76.11,3,.72,3,1329.76,3,29.96,3,7.64,3,328.60,3,.00,3,12.93,
1,2016,220,924,607,28.49,3,76.35,3,.72,3,1335.71,3,29.96,3,7.95,3,325.90,3,.00,3,12.93,
1,2016,220,925,607,28.48,3,75.26,3,.73,3,1340.09,3,29.96,3,7.48,3,327.40,3,.00,3,12.93,
1,2016,220,926,607,28.42,3,75.23,3,.73,3,1344.22,3,29.96,3,7.06,3,321.00,3,.00,3,12.93,
1,2016,220,927,607,28.55,3,76.28,3,.73,3,1347.84,3,29.96,3,7.30,3,338.50,3,.00,3,12.93,
1,2016,220,928,607,28.58,3,75.09,3,.73,3,1350.42,3,29.96,3,7.95,3,325.40,3,.00,3,12.93,
1,2016,220,929,607,28.45,3,75.30,3,.73,3,1354.56,3,29.96,3,7.46,3,328.80,3,.00,3,12.90,
1,2016,220,930,607,28.58,3,77.19,3,.74,3,1358.16,3,29.96,3,6.10,3,329.40,3,.00,3,12.93,
1,2016,220,931,607,28.48,3,75.26,3,.74,3,1362.04,3,29.96,3,7.29,3,330.50,3,.00,3,12.93,
1,2016,220,932,607,28.48,3,76.11,3,.74,3,1364.85,3,29.96,3,6.59,3,330.10,3,.00,3,12.92,
1,2016,220,933,607,28.55,3,76.28,3,.74,3,1368.73,3,29.96,3,6.95,3,327.90,3,.00,3,12.92,
1,2016,220,934,607,28.58,3,75.50,3,.75,3,1374.15,3,29.96,3,7.39,3,332.70,3,.00,3,12.93,
1,2016,220,935,607,28.45,3,74.55,3,.75,3,1376.99,3,29.96,3,6.89,3,327.90,3,.00,3,12.92,
1,2016,220,936,607,28.51,3,74.78,3,.75,3,1378.79,3,29.96,3,5.80,3,334.10,3,.00,3,12.92,
1,2016,220,937,607,28.55,3,76.51,3,.75,3,1380.59,3,29.96,3,5.72,3,328.20,3,.00,3,12.92,
1,2016,220,938,607,28.58,3,75.56,3,.75,3,1386.27,3,29.96,3,6.30,3,322.70,3,.00,3,12.92,
1,2016,220,939,607,28.51,3,73.83,3,.76,3,1390.40,3,29.96,3,6.28,3,338.10,3,.00,3,12.92,
1,2016,220,940,607,28.58,3,75.29,3,.76,3,1394.52,3,29.96,3,5.81,3,340.60,3,.00,3,12.88,
1,2016,220,941,607,28.68,3,73.90,3,.76,3,1398.92,3,29.96,3,4.71,3,323.30,3,.00,3,12.89,
1,2016,220,942,607,28.71,3,74.07,3,.76,3,1406.10,3,29.96,3,5.52,3,335.40,3,.00,3,12.87,
1,2016,220,943,607,28.65,3,73.73,3,.77,3,1408.95,3,29.96,3,4.77,3,323.60,3,.00,3,12.92,
1,2016,220,944,607,28.65,3,73.66,3,.77,3,1414.38,3,29.96,3,5.65,3,332.20,3,.00,3,12.92,
1,2016,220,945,607,28.71,3,72.88,3,.77,3,1419.81,3,29.96,3,6.14,3,334.00,3,.00,3,12.92,
1,2016,220,946,607,28.68,3,72.55,3,.77,3,1423.38,3,29.96,3,5.59,3,329.60,3,.00,3,12.92,
1,2016,220,947,607,28.75,3,75.16,3,.77,3,1425.19,3,29.96,3,5.54,3,330.40,3,.00,3,12.92,
1,2016,220,948,607,28.71,3,72.00,3,.78,3,1428.03,3,29.96,3,6.43,3,330.30,3,.00,3,12.92,
1,2016,220,949,607,28.78,3,73.02,3,.78,3,1429.84,3,29.96,3,5.39,3,326.30,3,.00,3,12.92,
1,2016,220,950,607,28.82,3,72.58,3,.78,3,1430.09,3,29.96,3,5.60,3,332.70,3,.00,3,12.92,
1,2016,220,951,607,28.78,3,73.02,3,.78,3,1433.45,3,29.96,3,4.58,3,336.90,3,.00,3,12.92,
1,2016,220,952,607,28.85,3,72.54,3,.78,3,1437.32,3,29.96,3,5.51,3,339.80,3,.00,3,12.92,
1,2016,220,953,607,28.88,3,73.29,3,.79,3,1442.49,3,29.96,3,5.00,3,325.60,3,.00,3,12.92,
1,2016,220,954,607,28.85,3,72.31,3,.79,3,1447.39,3,29.97,3,4.59,3,322.90,3,.00,3,12.91,
1,2016,220,955,607,28.95,3,73.32,3,.79,3,1451.00,3,29.96,3,3.23,3,339.30,3,.00,3,12.91,
1,2016,220,956,607,28.95,3,73.29,3,.79,3,1455.14,3,29.97,3,4.47,3,329.00,3,.00,3,12.92,
1,2016,220,957,607,28.95,3,71.56,3,.80,3,1458.22,3,29.96,3,5.04,3,338.90,3,.00,3,12.92,
1,2016,220,958,607,28.95,3,72.95,3,.80,3,1460.80,3,29.96,3,4.05,3,331.30,3,.00,3,12.91,
1,2016,220,959,607,28.92,3,71.70,3,.80,3,1467.00,3,29.97,3,5.20,3,331.80,3,.00,3,12.89,
1,2016,220,1000,607,28.92,3,71.36,3,.80,3,1468.04,3,29.96,3,5.17,3,325.60,3,.00,3,12.91,
1,2016,220,1001,607,28.92,3,71.73,3,.80,3,1471.91,3,29.96,3,5.42,3,315.00,3,.00,3,12.91,
1,2016,220,1002,607,28.92,3,72.07,3,.80,3,1475.27,3,29.96,3,6.39,3,322.10,3,.00,3,12.91,
1,2016,220,1003,607,28.98,3,71.29,3,.80,3,1475.53,3,29.96,3,5.04,3,334.20,3,.00,3,12.91,
1,2016,220,1004,607,29.02,3,70.81,3,.81,3,1479.41,3,29.96,3,6.09,3,328.10,3,.00,3,12.91,
1,2016,220,1005,607,28.98,3,70.75,3,.81,3,1479.64,3,29.96,3,5.53,3,322.30,3,.00,3,12.91,
1,2016,220,1006,607,29.05,3,70.88,3,.81,3,1480.16,3,29.96,3,5.05,3,331.50,3,.00,3,12.91,
1,2016,220,1007,607,28.98,3,70.78,3,.81,3,1483.26,3,29.96,3,5.69,3,324.10,3,.00,3,12.91,
1,2016,220,1008,607,29.08,3,71.25,3,.81,3,1492.56,3,29.96,3,4.57,3,329.60,3,.00,3,12.91,
1,2016,220,1009,607,29.08,3,71.93,3,.81,3,1495.67,3,29.96,3,5.41,3,329.40,3,.00,3,12.91,
1,2016,220,1010,607,29.05,3,72.41,3,.82,3,1499.54,3,29.96,3,5.31,3,323.00,3,.00,3,12.91,
1,2016,220,1011,607,29.05,3,72.20,3,.83,3,1519.94,3,29.96,3,6.08,3,328.70,3,.00,3,12.85,
1,2016,220,1012,607,29.05,3,70.58,3,.84,3,1535.46,3,29.96,3,5.84,3,326.50,3,.00,3,12.91,
1,2016,220,1013,607,29.08,3,72.34,3,.75,3,1406.21,3,29.96,3,4.87,3,333.10,3,.00,3,12.87,
1,2016,220,1014,607,29.05,3,71.22,3,.63,3,1215.66,3,29.96,3,5.75,3,329.50,3,.00,3,12.91,
1,2016,220,1015,607,29.19,3,72.20,3,.49,3,988.63,3,29.96,3,4.66,3,314.80,3,.00,3,12.91,
1,2016,220,1016,607,29.08,3,71.19,3,.37,3,786.97,3,29.96,3,5.98,3,314.20,3,.00,3,12.91,
1,2016,220,1017,607,29.15,3,71.53,3,.39,3,815.67,3,29.96,3,5.51,3,312.40,3,.00,3,12.91,
1,2016,220,1018,607,29.12,3,71.66,3,.40,3,823.69,3,29.96,3,5.27,3,307.80,3,.00,3,12.91,
1,2016,220,1019,607,29.19,3,71.46,3,.43,3,870.22,3,29.96,3,5.32,3,314.00,3,.00,3,12.91,
1,2016,220,1020,607,28.95,3,70.00,3,.32,3,666.76,3,29.96,3,6.07,3,316.20,3,.00,3,12.91,
1,2016,220,1021,607,29.12,3,71.76,3,.25,3,550.93,3,29.96,3,5.71,3,302.20,3,.00,3,12.91,
1,2016,220,1022,607,29.02,3,71.66,3,.23,3,512.41,3,29.96,3,6.11,3,300.00,3,.00,3,12.91,
1,2016,220,1023,607,29.05,3,71.25,3,.23,3,510.07,3,29.96,3,7.87,3,311.50,3,.00,3,12.91,
1,2016,220,1024,607,29.02,3,70.10,3,.25,3,539.02,3,29.96,3,7.91,3,319.30,3,.00,3,12.91,
1,2016,220,1025,607,28.98,3,71.36,3,.28,3,590.21,3,29.96,3,6.15,3,311.60,3,.00,3,12.91,
1,2016,220,1026,607,28.98,3,69.86,3,.39,3,801.41,3,29.96,3,6.21,3,320.90,3,.00,3,12.91,
1,2016,220,1027,607,29.02,3,71.19,3,.76,3,1407.64,3,29.96,3,5.62,3,307.20,3,.00,3,12.91,
1,2016,220,1028,607,29.12,3,70.95,3,.80,3,1468.91,3,29.96,3,5.26,3,305.90,3,.00,3,12.91,
1,2016,220,1029,607,29.22,3,71.80,3,.47,3,943.08,3,29.96,3,6.11,3,315.60,3,.00,3,12.88,
1,2016,220,1030,607,29.08,3,71.59,3,.38,3,798.81,3,29.96,3,5.85,3,308.20,3,.00,3,12.91,
1,2016,220,1031,607,29.12,3,70.85,3,.38,3,802.95,3,29.96,3,5.51,3,302.50,3,.00,3,12.91,
1,2016,220,1032,607,29.08,3,71.02,3,.54,3,1059.39,3,29.96,3,5.20,3,311.70,3,.00,3,12.91,
1,2016,220,1033,607,29.12,3,71.56,3,.84,3,1540.49,3,29.96,3,5.23,3,314.20,3,.00,3,12.91,
1,2016,220,1034,607,29.19,3,73.66,3,.90,3,1637.94,3,29.96,3,4.98,3,295.00,3,.00,3,12.91,
1,2016,220,1035,607,29.12,3,72.20,3,.92,3,1664.05,3,29.96,3,5.20,3,286.10,3,.00,3,12.91,
1,2016,220,1036,607,29.19,3,72.68,3,.70,3,1326.43,3,29.96,3,4.87,3,308.10,3,.00,3,12.91,
1,2016,220,1037,607,29.12,3,73.32,3,.55,3,1084.20,3,29.96,3,4.80,3,297.30,3,.00,3,12.91,
1,2016,220,1038,607,29.12,3,72.14,3,.55,3,1073.08,3,29.96,3,4.80,3,292.90,3,.00,3,12.91,
1,2016,220,1039,607,29.02,3,72.14,3,.38,3,775.53,3,29.96,3,5.13,3,284.70,3,.00,3,12.91,
1,2016,220,1040,607,29.12,3,73.02,3,.76,3,1421.03,3,29.96,3,4.86,3,294.70,3,.00,3,12.91,
1,2016,220,1041,607,29.05,3,73.59,3,.56,3,1096.08,3,29.96,3,5.79,3,300.80,3,.00,3,12.89,
1,2016,220,1042,607,29.12,3,73.46,3,.58,3,1137.98,3,29.96,3,4.73,3,306.10,3,.00,3,12.87,
1,2016,220,1043,607,29.02,3,71.59,3,.59,3,1139.28,3,29.96,3,4.57,3,300.70,3,.00,3,12.91,
1,2016,220,1044,607,29.02,3,72.03,3,.79,3,1474.26,3,29.96,3,5.09,3,300.40,3,.00,3,12.87,
1,2016,220,1045,607,29.12,3,72.14,3,.59,3,1141.30,3,29.96,3,5.80,3,295.00,3,.00,3,12.91,
1,2016,220,1046,607,29.12,3,70.61,3,.49,3,975.85,3,29.96,3,5.80,3,282.00,3,.00,3,12.91,
1,2016,220,1047,607,29.15,3,72.24,3,.44,3,895.20,3,29.96,3,5.70,3,288.20,3,.00,3,12.91,
1,2016,220,1048,607,29.15,3,70.51,3,.95,3,1723.93,3,29.96,3,5.86,3,297.90,3,.00,3,12.91,
1,2016,220,1049,607,29.22,3,71.08,3,.83,3,1542.73,3,29.96,3,5.93,3,278.10,3,.00,3,12.91,
1,2016,220,1050,607,29.25,3,71.08,3,.58,3,1150.84,3,29.96,3,6.53,3,286.70,3,.00,3,12.91,
1,2016,220,1051,607,29.29,3,70.64,3,1.05,3,1884.97,3,29.96,3,6.53,3,287.60,3,.00,3,12.91,
1,2016,220,1052,607,29.32,3,69.53,3,.79,3,1470.58,3,29.96,3,7.60,3,282.30,3,.00,3,12.91,
1,2016,220,1053,607,29.42,3,71.69,3,.82,3,1514.79,3,29.96,3,8.23,3,296.60,3,.00,3,12.91,
1,2016,220,1054,607,29.32,3,70.27,3,.92,3,1678.68,3,29.96,3,7.96,3,291.70,3,.00,3,12.91,
1,2016,220,1055,607,29.42,3,72.64,3,.91,3,1654.88,3,29.96,3,7.30,3,272.20,3,.00,3,12.91,
1,2016,220,1056,607,29.39,3,70.98,3,.90,3,1643.50,3,29.96,3,8.04,3,284.60,3,.00,3,12.91,
1,2016,220,1057,607,29.42,3,72.64,3,.89,3,1630.86,3,29.96,3,7.21,3,279.30,3,.00,3,12.91,
1,2016,220,1058,607,29.36,3,70.14,3,.89,3,1625.18,3,29.96,3,7.94,3,283.60,3,.00,3,12.91,
1,2016,220,1059,607,29.39,3,70.51,3,.89,3,1623.37,3,29.96,3,7.17,3,279.20,3,.00,3,12.88,
1,2016,220,1100,607,29.42,3,69.83,3,.88,3,1620.78,3,29.96,3,7.30,3,282.80,3,.00,3,12.91,
1,2016,220,1101,607,29.39,3,71.56,3,.88,3,1620.52,3,29.95,3,7.98,3,285.30,3,.00,3,12.91,
1,2016,220,1102,607,29.42,3,71.97,3,.88,3,1618.97,3,29.95,3,8.33,3,272.60,3,.00,3,12.91,
1,2016,220,1103,607,29.36,3,70.68,3,.88,3,1619.75,3,29.95,3,8.88,3,284.30,3,.00,3,12.91,
1,2016,220,1104,607,29.42,3,71.49,3,.88,3,1617.94,3,29.95,3,7.89,3,286.60,3,.00,3,12.91,
1,2016,220,1105,607,29.46,3,74.31,3,.88,3,1616.10,3,29.95,3,9.08,3,276.10,3,.00,3,12.91,
1,2016,220,1106,607,29.29,3,70.17,3,.88,3,1613.52,3,29.95,3,8.35,3,274.70,3,.00,3,12.91,
1,2016,220,1107,607,29.42,3,71.49,3,.88,3,1614.02,3,29.95,3,8.07,3,281.70,3,.00,3,12.91,
1,2016,220,1108,607,29.29,3,70.41,3,.88,3,1612.73,3,29.95,3,8.83,3,283.40,3,.00,3,12.90,
1,2016,220,1109,607,29.42,3,73.12,3,.88,3,1611.16,3,29.95,3,8.83,3,286.80,3,.00,3,12.91,
1,2016,220,1110,607,29.36,3,69.83,3,.88,3,1613.23,3,29.95,3,7.85,3,283.70,3,.00,3,12.91,
1,2016,220,1111,607,29.42,3,70.27,3,.88,3,1614.06,3,29.95,3,8.01,3,278.80,3,.00,3,12.87,
1,2016,220,1112,607,29.42,3,72.47,3,.88,3,1617.16,3,29.95,3,7.69,3,284.00,3,.00,3,12.91,
1,2016,220,1113,607,29.46,3,73.39,3,.89,3,1625.64,3,29.95,3,7.85,3,282.40,3,.00,3,12.86,
1,2016,220,1114,607,29.36,3,70.51,3,.89,3,1635.47,3,29.95,3,7.74,3,280.20,3,.00,3,12.91,
1,2016,220,1115,607,29.42,3,71.22,3,.90,3,1641.68,3,29.95,3,7.18,3,278.60,3,.00,3,12.86,
1,2016,220,1116,607,29.46,3,71.29,3,.90,3,1646.33,3,29.95,3,6.85,3,271.50,3,.00,3,12.91,
1,2016,220,1117,607,29.53,3,71.56,3,.91,3,1660.53,3,29.95,3,7.55,3,274.90,3,.00,3,12.91,
1,2016,220,1118,607,29.53,3,70.85,3,.91,3,1669.32,3,29.95,3,7.00,3,274.40,3,.00,3,12.91,
1,2016,220,1119,607,29.53,3,71.32,3,.92,3,1673.20,3,29.95,3,6.64,3,265.50,3,.00,3,12.90,
1,2016,220,1120,607,29.53,3,71.02,3,.91,3,1666.48,3,29.95,3,5.21,3,270.50,3,.00,3,12.91,
1,2016,220,1121,607,29.53,3,69.59,3,.91,3,1661.34,3,29.95,3,6.04,3,264.60,3,.00,3,12.91,
1,2016,220,1122,607,29.69,3,71.97,3,.91,3,1655.89,3,29.95,3,5.51,3,259.90,3,.00,3,12.91,
1,2016,220,1123,607,29.63,3,69.56,3,.91,3,1667.26,3,29.95,3,6.57,3,251.60,3,.00,3,12.90,
1,2016,220,1124,607,29.56,3,70.14,3,.92,3,1676.57,3,29.95,3,6.59,3,257.70,3,.00,3,12.91,
1,2016,220,1125,607,29.59,3,70.64,3,.92,3,1681.74,3,29.95,3,7.06,3,261.40,3,.00,3,12.90,
1,2016,220,1126,607,29.59,3,69.32,3,.93,3,1687.15,3,29.95,3,6.18,3,258.40,3,.00,3,12.90,
1,2016,220,1127,607,29.73,3,69.83,3,.93,3,1689.22,3,29.95,3,6.02,3,258.50,3,.00,3,12.91,
1,2016,220,1128,607,29.73,3,70.78,3,.93,3,1689.22,3,29.95,3,6.18,3,252.10,3,.00,3,12.91,
1,2016,220,1129,607,29.76,3,70.85,3,.92,3,1683.79,3,29.95,3,6.67,3,250.60,3,.00,3,12.88,
1,2016,220,1130,607,29.73,3,71.22,3,.92,3,1679.90,3,29.95,3,6.19,3,253.00,3,.00,3,12.91,
1,2016,220,1131,607,29.66,3,70.85,3,.92,3,1675.24,3,29.95,3,6.71,3,254.20,3,.00,3,12.90,
1,2016,220,1132,607,29.66,3,70.51,3,.92,3,1669.05,3,29.95,3,7.65,3,255.80,3,.00,3,12.91,
1,2016,220,1133,607,29.69,3,69.73,3,.91,3,1661.29,3,29.95,3,7.24,3,263.20,3,.00,3,12.90,
1,2016,220,1134,607,29.69,3,69.22,3,.91,3,1659.20,3,29.95,3,6.80,3,255.60,3,.00,3,12.90,
1,2016,220,1135,607,29.76,3,69.29,3,.91,3,1657.39,3,29.95,3,7.07,3,240.90,3,.00,3,12.90,
1,2016,220,1136,607,29.76,3,70.85,3,.91,3,1663.34,3,29.95,3,8.09,3,255.80,3,.00,3,12.91,
1,2016,220,1137,607,29.69,3,70.68,3,.92,3,1671.10,3,29.95,3,8.16,3,249.40,3,.00,3,12.91,
1,2016,220,1138,607,29.59,3,69.69,3,.92,3,1679.92,3,29.95,3,7.85,3,247.20,3,.00,3,12.90,
1,2016,220,1139,607,29.59,3,70.44,3,.92,3,1681.21,3,29.95,3,7.87,3,245.30,3,.00,3,12.90,
1,2016,220,1140,607,29.59,3,70.71,3,.92,3,1682.01,3,29.95,3,7.68,3,243.60,3,.00,3,12.91,
1,2016,220,1141,607,29.56,3,70.24,3,.92,3,1677.35,3,29.95,3,7.84,3,240.90,3,.00,3,12.87,
1,2016,220,1142,607,29.56,3,69.49,3,.91,3,1667.48,3,29.95,3,7.65,3,249.40,3,.00,3,12.90,
1,2016,220,1143,607,29.56,3,69.76,3,.91,3,1659.21,3,29.95,3,6.75,3,242.50,3,.00,3,12.90,
1,2016,220,1144,607,29.59,3,71.39,3,.91,3,1655.86,3,29.94,3,7.05,3,250.40,3,.00,3,12.86,
1,2016,220,1145,607,29.66,3,71.19,3,.90,3,1649.65,3,29.94,3,7.93,3,252.40,3,.00,3,12.91,
1,2016,220,1146,607,29.73,3,69.66,3,.90,3,1647.57,3,29.94,3,7.18,3,251.40,3,.00,3,12.86,
1,2016,220,1147,607,29.69,3,69.02,3,.90,3,1643.69,3,29.94,3,8.02,3,262.60,3,.00,3,12.90,
1,2016,220,1148,607,29.76,3,70.31,3,.90,3,1641.37,3,29.94,3,7.89,3,258.50,3,.00,3,12.91,
1,2016,220,1149,607,29.83,3,70.07,3,.90,3,1639.82,3,29.94,3,7.97,3,243.40,3,.00,3,12.90,
1,2016,220,1150,607,29.63,3,70.64,3,.90,3,1643.69,3,29.94,3,7.85,3,240.80,3,.00,3,12.90,
1,2016,220,1151,607,29.56,3,69.25,3,.90,3,1642.15,3,29.94,3,7.47,3,237.70,3,.00,3,12.90,
1,2016,220,1152,607,29.56,3,72.51,3,.90,3,1638.79,3,29.94,3,6.67,3,245.90,3,.00,3,12.91,
1,2016,220,1153,607,29.66,3,72.61,3,.90,3,1638.02,3,29.94,3,7.12,3,252.20,3,.00,3,12.90,
1,2016,220,1154,607,29.59,3,71.25,3,.90,3,1638.02,3,29.94,3,7.40,3,241.40,3,.00,3,12.91,
1,2016,220,1155,607,29.56,3,72.44,3,.90,3,1635.44,3,29.94,3,6.78,3,242.40,3,.00,3,12.90,
1,2016,220,1156,607,29.56,3,73.22,3,.90,3,1634.41,3,29.94,3,7.25,3,240.30,3,.00,3,12.90,
1,2016,220,1157,607,29.56,3,73.32,3,.90,3,1632.58,3,29.94,3,7.30,3,248.00,3,.00,3,12.90,
1,2016,220,1158,607,29.49,3,71.69,3,.89,3,1632.36,3,29.94,3,8.53,3,247.20,3,.00,3,12.91,
1,2016,220,1159,607,29.59,3,72.17,3,.89,3,1630.81,3,29.94,3,7.15,3,250.60,3,.00,3,12.87,
1,2016,220,1200,607,29.56,3,71.80,3,.89,3,1629.26,3,29.94,3,7.62,3,249.70,3,.00,3,12.91,
1,2016,220,1201,607,29.63,3,72.44,3,.90,3,1631.32,3,29.94,3,7.20,3,241.70,3,.00,3,12.90,
1,2016,220,1202,607,29.59,3,70.88,3,.90,3,1633.39,3,29.94,3,8.17,3,239.00,3,.00,3,12.90,
1,2016,220,1203,607,29.59,3,72.27,3,.90,3,1633.91,3,29.94,3,8.15,3,250.70,3,.00,3,12.91,
1,2016,220,1204,607,29.53,3,72.58,3,.90,3,1632.61,3,29.94,3,7.10,3,243.50,3,.00,3,12.90,
1,2016,220,1205,607,29.53,3,71.90,3,.90,3,1634.16,3,29.94,3,6.94,3,235.20,3,.00,3,12.90,
1,2016,220,1206,607,29.63,3,73.22,3,.90,3,1635.46,3,29.94,3,6.37,3,240.10,3,.00,3,12.90,
1,2016,220,1207,607,29.69,3,74.41,3,.90,3,1636.21,3,29.94,3,7.48,3,240.70,3,.00,3,12.91,
1,2016,220,1208,607,29.59,3,71.80,3,.90,3,1634.92,3,29.94,3,7.91,3,238.80,3,.00,3,12.91,
1,2016,220,1209,607,29.66,3,74.44,3,.90,3,1633.67,3,29.94,3,7.58,3,238.90,3,.00,3,12.91,
1,2016,220,1210,607,29.66,3,72.10,3,.90,3,1633.93,3,29.94,3,9.31,3,233.20,3,.00,3,12.90,
1,2016,220,1211,607,29.69,3,74.14,3,.89,3,1633.13,3,29.94,3,9.45,3,228.50,3,.00,3,12.88,
1,2016,220,1212,607,29.53,3,72.98,3,.89,3,1630.54,3,29.94,3,9.13,3,215.20,3,.00,3,12.90,
1,2016,220,1213,607,29.49,3,73.15,3,.89,3,1632.87,3,29.94,3,9.12,3,228.70,3,.00,3,12.90,
1,2016,220,1214,607,29.53,3,71.83,3,.89,3,1626.93,3,29.94,3,9.82,3,226.30,3,.00,3,12.90,
1,2016,220,1215,607,29.59,3,74.24,3,.89,3,1626.90,3,29.94,3,8.86,3,234.40,3,.00,3,12.86,
1,2016,220,1216,607,29.56,3,72.47,3,.89,3,1625.61,3,29.94,3,8.07,3,219.00,3,.00,3,12.91,
1,2016,220,1217,607,29.59,3,73.15,3,.89,3,1623.03,3,29.94,3,8.64,3,223.00,3,.00,3,12.86,
1,2016,220,1218,607,29.59,3,73.63,3,.89,3,1616.31,3,29.94,3,9.01,3,222.80,3,.00,3,12.91,
1,2016,220,1219,607,29.46,3,70.58,3,.89,3,1617.87,3,29.93,3,9.44,3,222.70,3,.00,3,12.91,
1,2016,220,1220,607,29.53,3,72.44,3,.89,3,1615.78,3,29.93,3,9.22,3,222.40,3,.00,3,12.90,
1,2016,220,1221,607,29.56,3,72.71,3,.89,3,1617.07,3,29.93,3,9.12,3,225.20,3,.00,3,12.91,
1,2016,220,1222,607,29.59,3,72.51,3,.89,3,1613.20,3,29.93,3,9.69,3,224.20,3,.00,3,12.91,
1,2016,220,1223,607,29.63,3,71.63,3,.89,3,1612.94,3,29.93,3,9.60,3,216.90,3,.00,3,12.91,
1,2016,220,1224,607,29.63,3,71.63,3,.89,3,1615.77,3,29.93,3,9.71,3,222.80,3,.00,3,12.91,
1,2016,220,1225,607,29.63,3,72.03,3,.89,3,1615.25,3,29.93,3,9.03,3,214.90,3,.00,3,12.90,
1,2016,220,1226,607,29.66,3,71.39,3,.88,3,1610.09,3,29.93,3,9.02,3,223.70,3,.00,3,12.91,
1,2016,220,1227,607,29.69,3,72.03,3,.89,3,1614.23,3,29.93,3,10.09,3,220.00,3,.00,3,12.90,
1,2016,220,1228,607,29.73,3,71.69,3,.88,3,1607.02,3,29.93,3,9.78,3,225.20,3,.00,3,12.91,
1,2016,220,1229,607,29.83,3,72.47,3,.88,3,1610.12,3,29.93,3,10.01,3,221.50,3,.00,3,12.88,
1,2016,220,1230,607,29.69,3,72.78,3,.88,3,1609.86,3,29.93,3,11.12,3,223.80,3,.00,3,12.91,
1,2016,220,1231,607,29.76,3,73.36,3,.88,3,1609.34,3,29.93,3,10.98,3,220.10,3,.00,3,12.91,
1,2016,220,1232,607,29.59,3,71.73,3,.88,3,1613.22,3,29.93,3,11.31,3,218.40,3,.00,3,12.91,
1,2016,220,1233,607,29.66,3,73.15,3,.88,3,1613.99,3,29.93,3,10.95,3,222.30,3,.00,3,12.91,
1,2016,220,1234,607,29.59,3,73.86,3,.89,3,1613.71,3,29.93,3,10.92,3,232.50,3,.00,3,12.91,
1,2016,220,1235,607,29.69,3,72.75,3,.89,3,1615.78,3,29.93,3,11.03,3,232.70,3,.00,3,12.91,
1,2016,220,1236,607,29.46,3,73.22,3,.89,3,1612.70,3,29.93,3,10.58,3,219.50,3,.00,3,12.91,
1,2016,220,1237,607,29.53,3,73.42,3,.89,3,1611.67,3,29.93,3,10.83,3,239.50,3,.00,3,12.91,
1,2016,220,1238,607,29.73,3,74.47,3,.89,3,1611.18,3,29.93,3,10.15,3,234.30,3,.00,3,12.91,
1,2016,220,1239,607,29.56,3,72.20,3,.88,3,1610.14,3,29.93,3,10.89,3,229.30,3,.00,3,12.91,
1,2016,220,1240,607,29.59,3,73.15,3,.88,3,1608.03,3,29.93,3,10.60,3,233.70,3,.00,3,12.91,
1,2016,220,1241,607,29.49,3,73.32,3,.88,3,1609.58,3,29.93,3,11.08,3,235.40,3,.00,3,12.89,
1,2016,220,1242,607,29.63,3,75.83,3,.88,3,1606.75,3,29.93,3,10.93,3,229.80,3,.00,3,12.91,
1,2016,220,1243,607,29.53,3,76.71,3,.87,3,1603.90,3,29.93,3,11.14,3,244.00,3,.00,3,12.91,
1,2016,220,1244,607,29.66,3,73.66,3,.87,3,1604.15,3,29.93,3,11.29,3,236.90,3,.00,3,12.91,
1,2016,220,1245,607,29.46,3,75.59,3,.86,3,1602.08,3,29.93,3,12.28,3,235.50,3,.00,3,12.91,
1,2016,220,1246,607,29.53,3,73.49,3,.86,3,1598.21,3,29.93,3,12.15,3,234.20,3,.00,3,12.86,
1,2016,220,1247,607,29.46,3,76.54,3,.85,3,1596.14,3,29.93,3,11.80,3,235.60,3,.00,3,12.91,
1,2016,220,1248,607,29.59,3,77.69,3,.84,3,1588.89,3,29.93,3,11.61,3,236.50,3,.00,3,12.86,
1,2016,220,1249,607,29.39,3,74.34,3,.83,3,1588.39,3,29.93,3,13.08,3,232.90,3,.00,3,12.91,
1,2016,220,1250,607,29.36,3,74.71,3,.82,3,1586.58,3,29.93,3,12.51,3,234.90,3,.00,3,12.91,
1,2016,220,1251,607,29.36,3,75.36,3,.82,3,1584.00,3,29.93,3,12.52,3,233.60,3,.00,3,12.91,
1,2016,220,1252,607,29.39,3,73.63,3,.81,3,1583.23,3,29.93,3,12.51,3,229.40,3,.00,3,12.91,
1,2016,220,1253,607,29.39,3,74.58,3,.80,3,1581.16,3,29.93,3,12.49,3,233.00,3,.00,3,12.91,
1,2016,220,1254,607,29.42,3,74.03,3,.79,3,1577.29,3,29.93,3,11.87,3,240.70,3,.00,3,12.91,
1,2016,220,1255,607,29.36,3,72.68,3,.79,3,1572.40,3,29.93,3,12.44,3,238.80,3,.00,3,12.91,
1,2016,220,1256,607,29.49,3,77.39,3,.78,3,1571.63,3,29.93,3,11.35,3,245.50,3,.00,3,12.91,
1,2016,220,1257,607,29.63,3,76.61,3,.77,3,1567.75,3,29.93,3,11.67,3,233.80,3,.00,3,12.91,
1,2016,220,1258,607,29.59,3,77.15,3,.76,3,1569.54,3,29.93,3,12.45,3,244.60,3,.00,3,12.91,
1,2016,220,1259,607,29.56,3,75.90,3,.76,3,1569.02,3,29.93,3,12.78,3,236.80,3,.00,3,12.89,
1,2016,220,1300,607,29.46,3,74.61,3,.75,3,1566.43,3,29.92,3,12.58,3,239.60,3,.00,3,12.91,
1,2016,220,1301,607,29.42,3,73.86,3,.74,3,1565.14,3,29.92,3,12.32,3,240.10,3,.00,3,12.91,
1,2016,220,1302,607,29.39,3,73.25,3,.73,3,1562.56,3,29.93,3,13.03,3,245.60,3,.00,3,12.91,
1,2016,220,1303,607,29.39,3,73.73,3,.73,3,1562.28,3,29.93,3,13.47,3,241.80,3,.00,3,12.91,
1,2016,220,1304,607,29.42,3,74.47,3,.72,3,1557.63,3,29.92,3,13.22,3,238.40,3,.00,3,12.91,
1,2016,220,1305,607,29.53,3,74.20,3,.71,3,1554.28,3,29.92,3,13.33,3,239.60,3,.00,3,12.91,
1,2016,220,1306,607,29.36,3,75.49,3,.70,3,1553.24,3,29.92,3,13.19,3,229.70,3,.00,3,12.91,
1,2016,220,1307,607,29.39,3,74.98,3,.69,3,1548.90,3,29.93,3,13.45,3,242.50,3,.00,3,12.91,
1,2016,220,1308,607,29.25,3,73.05,3,.69,3,1546.57,3,29.93,3,13.59,3,239.60,3,.00,3,12.91,
1,2016,220,1309,607,29.46,3,78.03,3,.68,3,1540.84,3,29.93,3,12.73,3,236.50,3,.00,3,12.91,
1,2016,220,1310,607,29.42,3,76.00,3,.68,3,1536.70,3,29.93,3,13.59,3,237.90,3,.00,3,12.91,
1,2016,220,1311,607,29.53,3,75.83,3,.67,3,1534.11,3,29.92,3,13.32,3,232.80,3,.00,3,12.89,
1,2016,220,1312,607,29.39,3,76.03,3,.66,3,1531.53,3,29.92,3,15.12,3,238.50,3,.00,3,12.91,
1,2016,220,1313,607,29.42,3,75.93,3,.66,3,1530.77,3,29.92,3,14.21,3,236.20,3,.00,3,12.91,
1,2016,220,1314,607,29.42,3,76.14,3,.66,3,1532.06,3,29.92,3,13.55,3,232.00,3,.00,3,12.91,
1,2016,220,1315,607,29.36,3,76.07,3,.65,3,1531.56,3,29.92,3,14.64,3,235.50,3,.00,3,12.91,
1,2016,220,1316,607,29.39,3,74.75,3,.65,3,1528.20,3,29.92,3,14.01,3,233.20,3,.00,3,12.91,
1,2016,220,1317,607,29.32,3,74.20,3,.65,3,1526.66,3,29.92,3,13.92,3,232.30,3,.00,3,12.89,
1,2016,220,1318,607,29.36,3,75.86,3,.64,3,1522.25,3,29.92,3,13.39,3,235.50,3,.00,3,12.91,
1,2016,220,1319,607,29.39,3,75.42,3,.64,3,1517.60,3,29.92,3,12.76,3,237.70,3,.00,3,12.87,
1,2016,220,1320,607,29.32,3,74.34,3,.64,3,1515.55,3,29.92,3,13.67,3,232.40,3,.00,3,12.91,
1,2016,220,1321,607,29.29,3,75.53,3,.64,3,1517.61,3,29.92,3,13.41,3,233.60,3,.00,3,12.89,
1,2016,220,1322,607,29.39,3,75.32,3,.63,3,1512.45,3,29.92,3,12.67,3,227.50,3,.00,3,12.91,
1,2016,220,1323,607,29.42,3,75.49,3,.63,3,1511.94,3,29.91,3,14.10,3,238.80,3,.00,3,12.91,
1,2016,220,1324,607,29.32,3,74.51,3,.63,3,1510.38,3,29.91,3,14.10,3,233.60,3,.00,3,12.91,
1,2016,220,1325,607,29.32,3,74.78,3,.63,3,1505.72,3,29.92,3,14.21,3,234.10,3,.00,3,12.92,
1,2016,220,1326,607,29.39,3,77.36,3,.63,3,1504.19,3,29.91,3,13.62,3,233.50,3,.00,3,12.91,
1,2016,220,1327,607,29.46,3,75.59,3,.63,3,1500.05,3,29.92,3,13.04,3,240.40,3,.00,3,12.91,
1,2016,220,1328,607,29.46,3,73.83,3,.63,3,1497.22,3,29.91,3,13.70,3,235.40,3,.00,3,12.91,
1,2016,220,1329,607,29.53,3,77.93,3,.63,3,1496.19,3,29.92,3,13.15,3,237.60,3,.00,3,12.89,
1,2016,220,1330,607,29.53,3,75.05,3,.63,3,1491.55,3,29.91,3,13.48,3,233.40,3,.00,3,12.92,
1,2016,220,1331,607,29.56,3,75.36,3,.63,3,1487.15,3,29.91,3,13.54,3,233.90,3,.00,3,12.91,
1,2016,220,1332,607,29.42,3,75.59,3,.63,3,1484.04,3,29.91,3,13.21,3,228.10,3,.00,3,12.91,
1,2016,220,1333,607,29.46,3,74.58,3,.63,3,1482.75,3,29.91,3,14.87,3,243.50,3,.00,3,12.91,
1,2016,220,1334,607,29.49,3,76.03,3,.63,3,1479.13,3,29.91,3,14.27,3,242.70,3,.00,3,12.91,
1,2016,220,1335,607,29.42,3,73.63,3,.63,3,1472.41,3,29.91,3,14.03,3,237.50,3,.00,3,12.92,
1,2016,220,1336,607,29.42,3,73.46,3,.63,3,1471.15,3,29.91,3,13.71,3,225.20,3,.00,3,12.92,
1,2016,220,1337,607,29.53,3,74.17,3,.64,3,1468.57,3,29.91,3,14.59,3,231.60,3,.00,3,12.91,
1,2016,220,1338,607,29.56,3,74.10,3,.64,3,1464.14,3,29.91,3,14.23,3,232.30,3,.00,3,12.92,
1,2016,220,1339,607,29.49,3,75.56,3,.64,3,1463.37,3,29.91,3,14.13,3,238.00,3,.00,3,12.91,
1,2016,220,1340,607,29.46,3,73.46,3,.64,3,1464.40,3,29.91,3,13.85,3,238.40,3,.00,3,12.92,
1,2016,220,1341,607,29.49,3,73.83,3,.65,3,1460.78,3,29.91,3,14.12,3,240.00,3,.00,3,12.89,
1,2016,220,1342,607,29.56,3,73.15,3,.65,3,1455.63,3,29.91,3,13.90,3,242.30,3,.00,3,12.92,
1,2016,220,1343,607,29.49,3,74.47,3,.65,3,1448.65,3,29.91,3,13.65,3,233.60,3,.00,3,12.92,
1,2016,220,1344,607,29.56,3,73.19,3,.66,3,1446.86,3,29.91,3,14.06,3,230.70,3,.00,3,12.92,
1,2016,220,1345,607,29.59,3,74.37,3,.66,3,1444.79,3,29.91,3,14.19,3,238.60,3,.00,3,12.92,
1,2016,220,1346,607,29.63,3,76.92,3,.66,3,1439.12,3,29.91,3,14.25,3,231.60,3,.00,3,12.92,
1,2016,220,1347,607,29.59,3,74.00,3,.67,3,1432.93,3,29.91,3,14.35,3,239.50,3,.00,3,12.91,
1,2016,220,1348,607,29.76,3,75.97,3,.67,3,1430.60,3,29.91,3,14.08,3,240.90,3,.00,3,12.90,
1,2016,220,1349,607,29.59,3,75.76,3,.68,3,1431.65,3,29.90,3,14.49,3,237.70,3,.00,3,12.91,
1,2016,220,1350,607,29.66,3,75.90,3,.68,3,1427.26,3,29.90,3,13.93,3,237.10,3,.00,3,12.87,
1,2016,220,1351,607,29.59,3,74.95,3,.68,3,1427.53,3,29.90,3,15.37,3,235.90,3,.00,3,12.92,
1,2016,220,1352,607,29.59,3,77.12,3,.69,3,1420.03,3,29.90,3,15.53,3,241.50,3,.00,3,12.90,
1,2016,220,1353,607,29.59,3,76.61,3,.69,3,1416.16,3,29.90,3,15.18,3,238.70,3,.00,3,12.91,
1,2016,220,1354,607,29.63,3,74.51,3,.69,3,1414.09,3,29.90,3,14.71,3,244.20,3,.00,3,12.92,
1,2016,220,1355,607,29.56,3,75.08,3,.70,3,1407.64,3,29.90,3,14.47,3,241.10,3,.00,3,12.92,
1,2016,220,1356,607,29.69,3,75.36,3,.70,3,1404.80,3,29.90,3,13.49,3,248.30,3,.00,3,12.92,
1,2016,220,1357,607,29.69,3,76.37,3,.70,3,1400.67,3,29.90,3,13.83,3,242.80,3,.00,3,12.92,
1,2016,220,1358,607,29.80,3,76.81,3,.71,3,1398.07,3,29.90,3,13.17,3,237.30,3,.00,3,12.92,
1,2016,220,1359,607,29.76,3,74.85,3,.71,3,1398.59,3,29.90,3,12.38,3,244.30,3,.00,3,12.89,
1,2016,220,1400,607,29.66,3,74.44,3,.72,3,1399.11,3,29.90,3,14.07,3,241.80,3,.00,3,12.92,
1,2016,220,1401,607,29.73,3,75.86,3,.72,3,1393.95,3,29.90,3,13.26,3,237.40,3,.00,3,12.92,
1,2016,220,1402,607,29.80,3,73.69,3,.73,3,1389.55,3,29.90,3,13.69,3,247.40,3,.00,3,12.92,
1,2016,220,1403,607,29.69,3,76.03,3,.73,3,1389.03,3,29.90,3,14.08,3,244.30,3,.00,3,12.92,
1,2016,220,1404,607,29.83,3,75.86,3,.73,3,1384.63,3,29.90,3,12.82,3,255.50,3,.00,3,12.92,
1,2016,220,1405,607,29.86,3,75.83,3,.73,3,1379.49,3,29.90,3,12.33,3,246.70,3,.00,3,12.92,
1,2016,220,1406,607,29.73,3,77.63,3,.73,3,1370.96,3,29.90,3,13.00,3,243.50,3,.00,3,12.92,
1,2016,220,1407,607,29.90,3,76.17,3,.73,3,1363.43,3,29.90,3,13.64,3,248.90,3,.00,3,12.92,
1,2016,220,1408,607,29.83,3,74.51,3,.74,3,1362.14,3,29.90,3,14.38,3,248.00,3,.00,3,12.92,
1,2016,220,1409,607,29.80,3,74.88,3,.74,3,1360.34,3,29.90,3,13.42,3,249.10,3,.00,3,12.92,
1,2016,220,1410,607,29.86,3,74.41,3,.74,3,1353.10,3,29.90,3,13.31,3,245.60,3,.00,3,12.92,
1,2016,220,1411,607,30.00,3,75.49,3,.74,3,1348.20,3,29.90,3,12.89,3,247.20,3,.00,3,12.89,
1,2016,220,1412,607,30.07,3,72.78,3,.73,3,1337.08,3,29.90,3,13.80,3,248.30,3,.00,3,12.92,
1,2016,220,1413,607,30.00,3,74.92,3,.73,3,1330.89,3,29.90,3,14.77,3,246.60,3,.00,3,12.92,
1,2016,220,1414,607,29.93,3,74.20,3,.73,3,1323.65,3,29.90,3,15.02,3,246.70,3,.00,3,12.92,
1,2016,220,1415,607,29.93,3,74.37,3,.73,3,1324.95,3,29.90,3,14.75,3,242.60,3,.00,3,12.92,
1,2016,220,1416,607,29.86,3,74.14,3,.73,3,1321.85,3,29.90,3,13.55,3,248.60,3,.00,3,12.92,
1,2016,220,1417,607,29.97,3,75.19,3,.73,3,1317.45,3,29.90,3,14.21,3,250.50,3,.00,3,12.92,
1,2016,220,1418,607,30.10,3,77.02,3,.72,3,1311.23,3,29.90,3,12.92,3,250.50,3,.00,3,12.92,
1,2016,220,1419,607,30.03,3,75.15,3,.72,3,1312.79,3,29.90,3,13.40,3,260.00,3,.00,3,12.90,
1,2016,220,1420,607,29.97,3,72.64,3,.72,3,1310.19,3,29.89,3,13.63,3,260.20,3,.00,3,12.92,
1,2016,220,1421,607,29.97,3,72.85,3,.72,3,1309.41,3,29.89,3,13.74,3,260.50,3,.00,3,12.87,
1,2016,220,1422,607,30.03,3,75.56,3,.72,3,1304.77,3,29.89,3,13.55,3,258.60,3,.00,3,12.92,
1,2016,220,1423,607,30.14,3,73.90,3,.72,3,1302.18,3,29.89,3,13.51,3,251.00,3,.00,3,12.90,
1,2016,220,1424,607,30.10,3,74.92,3,.71,3,1297.02,3,29.89,3,12.96,3,257.40,3,.00,3,12.92,
1,2016,220,1425,607,30.14,3,75.12,3,.71,3,1296.24,3,29.89,3,13.12,3,265.10,3,.00,3,12.92,
1,2016,220,1426,607,30.14,3,75.66,3,.71,3,1291.08,3,29.89,3,13.32,3,255.60,3,.00,3,12.91,
1,2016,220,1427,607,30.20,3,74.54,3,.71,3,1284.61,3,29.89,3,14.09,3,250.30,3,.00,3,12.92,
1,2016,220,1428,607,30.20,3,75.73,3,.71,3,1278.93,3,29.89,3,12.86,3,258.20,3,.00,3,12.91,
1,2016,220,1429,607,30.17,3,76.14,3,.70,3,1272.72,3,29.89,3,12.98,3,255.90,3,.00,3,12.89,
1,2016,220,1430,607,30.00,3,73.90,3,.70,3,1270.40,3,29.89,3,13.89,3,251.50,3,.00,3,12.92,
1,2016,220,1431,607,30.10,3,74.88,3,.70,3,1263.16,3,29.89,3,14.04,3,256.90,3,.00,3,12.92,
1,2016,220,1432,607,30.03,3,73.12,3,.69,3,1258.49,3,29.89,3,14.58,3,261.10,3,.00,3,12.92,
1,2016,220,1433,607,29.90,3,71.97,3,.69,3,1256.94,3,29.89,3,13.98,3,257.80,3,.00,3,12.91,
1,2016,220,1434,607,30.10,3,72.81,3,.69,3,1252.33,3,29.89,3,13.12,3,257.80,3,.00,3,12.92,
1,2016,220,1435,607,30.10,3,73.46,3,.69,3,1246.39,3,29.89,3,13.32,3,246.80,3,.00,3,12.92,
1,2016,220,1436,607,30.24,3,73.80,3,.69,3,1244.28,3,29.89,3,13.60,3,256.90,3,.00,3,12.92,
1,2016,220,1437,607,30.20,3,73.02,3,.68,3,1238.08,3,29.89,3,13.08,3,255.10,3,.00,3,12.92,
1,2016,220,1438,607,30.14,3,76.54,3,.68,3,1237.29,3,29.89,3,14.12,3,255.70,3,.00,3,12.91,
1,2016,220,1439,607,30.10,3,73.80,3,.68,3,1232.64,3,29.89,3,12.96,3,255.30,3,.00,3,12.91,
1,2016,220,1440,607,30.14,3,74.92,3,.68,3,1225.92,3,29.89,3,13.34,3,259.30,3,.00,3,12.91,
1,2016,220,1441,607,30.17,3,73.93,3,.68,3,1224.11,3,29.89,3,14.18,3,258.20,3,.00,3,12.89,
1,2016,220,1442,607,30.14,3,74.34,3,.67,3,1218.94,3,29.88,3,14.10,3,257.20,3,.00,3,12.91,
1,2016,220,1443,607,30.24,3,75.56,3,.67,3,1217.91,3,29.89,3,12.92,3,261.90,3,.00,3,12.91,
1,2016,220,1444,607,30.27,3,75.53,3,.67,3,1213.78,3,29.88,3,11.68,3,266.30,3,.00,3,12.92,
1,2016,220,1445,607,30.37,3,76.78,3,.67,3,1207.06,3,29.88,3,11.96,3,261.30,3,.00,3,12.91,
1,2016,220,1446,607,30.10,3,74.47,3,.67,3,1203.18,3,29.88,3,13.27,3,261.60,3,.00,3,12.92,
1,2016,220,1447,607,30.20,3,73.56,3,.66,3,1200.07,3,29.88,3,13.69,3,259.50,3,.00,3,12.91,
1,2016,220,1448,607,30.20,3,71.83,3,.66,3,1197.23,3,29.88,3,13.76,3,261.50,3,.00,3,12.91,
1,2016,220,1449,607,30.14,3,72.27,3,.66,3,1193.33,3,29.88,3,13.52,3,256.90,3,.00,3,12.91,
1,2016,220,1450,607,30.17,3,73.19,3,.66,3,1188.42,3,29.88,3,12.66,3,260.10,3,.00,3,12.90,
1,2016,220,1451,607,30.31,3,75.12,3,.65,3,1183.74,3,29.88,3,13.14,3,260.30,3,.00,3,12.91,
1,2016,220,1452,607,30.27,3,72.31,3,.65,3,1175.21,3,29.88,3,12.67,3,256.10,3,.00,3,12.87,
1,2016,220,1453,607,30.20,3,71.73,3,.64,3,1160.98,3,29.88,3,12.75,3,264.50,3,.00,3,12.91,
1,2016,220,1454,607,30.31,3,74.54,3,.64,3,1157.88,3,29.88,3,12.54,3,264.20,3,.00,3,12.90,
1,2016,220,1455,607,30.27,3,71.49,3,.63,3,1145.97,3,29.88,3,13.72,3,263.60,3,.00,3,12.91,
1,2016,220,1456,607,30.41,3,73.02,3,.63,3,1140.54,3,29.88,3,13.36,3,253.50,3,.00,3,12.91,
1,2016,220,1457,607,30.37,3,75.25,3,.63,3,1133.56,3,29.88,3,13.74,3,255.10,3,.00,3,12.91,
1,2016,220,1458,607,30.37,3,73.19,3,.62,3,1124.79,3,29.88,3,13.27,3,255.90,3,.00,3,12.91,
1,2016,220,1459,607,30.41,3,74.20,3,.62,3,1113.16,3,29.88,3,13.49,3,254.40,3,.00,3,12.88,
1,2016,220,1500,607,30.34,3,73.05,3,.62,3,1109.28,3,29.88,3,14.03,3,258.30,3,.00,3,12.91,
1,2016,220,1501,607,30.37,3,74.31,3,.62,3,1109.80,3,29.88,3,14.91,3,259.00,3,.00,3,12.91,
1,2016,220,1502,607,30.34,3,75.66,3,.61,3,1109.02,3,29.88,3,14.51,3,252.60,3,.00,3,12.91,
1,2016,220,1503,607,30.20,3,75.15,3,.61,3,1107.75,3,29.88,3,14.93,3,251.10,3,.00,3,12.91,
1,2016,220,1504,607,30.27,3,74.64,3,.61,3,1104.65,3,29.87,3,14.55,3,262.20,3,.00,3,12.91,
1,2016,220,1505,607,30.41,3,75.19,3,.61,3,1100.23,3,29.87,3,13.52,3,249.60,3,.00,3,12.91,
1,2016,220,1506,607,30.34,3,75.53,3,.61,3,1094.29,3,29.87,3,14.76,3,248.60,3,.00,3,12.91,
1,2016,220,1507,607,30.20,3,76.31,3,.60,3,1090.39,3,29.88,3,14.99,3,240.70,3,.00,3,12.91,
1,2016,220,1508,607,30.37,3,78.03,3,.60,3,1085.22,3,29.88,3,13.28,3,244.80,3,.00,3,12.91,
1,2016,220,1509,607,30.31,3,74.41,3,.60,3,1078.75,3,29.88,3,12.86,3,246.00,3,.00,3,12.91,
1,2016,220,1510,607,30.34,3,76.44,3,.60,3,1076.16,3,29.87,3,13.80,3,248.60,3,.00,3,12.91,
1,2016,220,1511,607,30.24,3,75.46,3,.60,3,1073.31,3,29.88,3,14.11,3,250.50,3,.00,3,12.89,
1,2016,220,1512,607,30.24,3,75.25,3,.59,3,1069.18,3,29.87,3,15.12,3,249.40,3,.00,3,12.91,
1,2016,220,1513,607,30.27,3,75.46,3,.59,3,1066.57,3,29.87,3,14.91,3,249.40,3,.00,3,12.91,
1,2016,220,1514,607,30.27,3,75.97,3,.59,3,1062.44,3,29.88,3,13.48,3,260.70,3,.00,3,12.91,
1,2016,220,1515,607,30.34,3,74.10,3,.58,3,1050.80,3,29.87,3,12.62,3,250.80,3,.00,3,12.91,
1,2016,220,1516,607,30.34,3,75.22,3,.58,3,1045.37,3,29.87,3,14.20,3,250.80,3,.00,3,12.91,
1,2016,220,1517,607,30.37,3,73.53,3,.58,3,1039.94,3,29.87,3,14.64,3,245.90,3,.00,3,12.91,
1,2016,220,1518,607,30.47,3,75.56,3,.57,3,1035.28,3,29.87,3,14.10,3,251.30,3,.00,3,12.91,
1,2016,220,1519,607,30.34,3,74.44,3,.57,3,1031.40,3,29.87,3,13.60,3,252.30,3,.00,3,12.91,
1,2016,220,1520,607,30.34,3,74.24,3,.57,3,1028.54,3,29.87,3,13.55,3,249.40,3,.00,3,12.91,
1,2016,220,1521,607,30.27,3,73.53,3,.57,3,1022.08,3,29.87,3,14.33,3,249.20,3,.00,3,12.91,
1,2016,220,1522,607,30.34,3,75.73,3,.57,3,1017.94,3,29.87,3,14.32,3,251.30,3,.00,3,12.91,
1,2016,220,1523,607,30.31,3,76.24,3,.56,3,1014.58,3,29.87,3,14.00,3,261.10,3,.00,3,12.87,
1,2016,220,1524,607,30.34,3,75.83,3,.56,3,1009.41,3,29.87,3,13.74,3,255.30,3,.00,3,12.91,
1,2016,220,1525,607,30.41,3,75.05,3,.56,3,998.82,3,29.87,3,13.69,3,262.30,3,.00,3,12.88,
1,2016,220,1526,607,30.37,3,72.51,3,.55,3,990.53,3,29.87,3,12.80,3,250.90,3,.00,3,12.91,
1,2016,220,1527,607,30.31,3,72.98,3,.55,3,984.07,3,29.87,3,13.39,3,261.10,3,.00,3,12.92,
1,2016,220,1528,607,30.34,3,73.83,3,.55,3,980.71,3,29.87,3,14.50,3,257.30,3,.00,3,12.91,
1,2016,220,1529,607,30.37,3,72.34,3,.54,3,976.57,3,29.87,3,14.27,3,258.00,3,.00,3,12.89,
1,2016,220,1530,607,30.51,3,74.10,3,.54,3,970.35,3,29.87,3,14.06,3,258.30,3,.00,3,12.91,
1,2016,220,1531,607,30.44,3,74.00,3,.54,3,962.60,3,29.87,3,14.78,3,256.90,3,.00,3,12.91,
1,2016,220,1532,607,30.41,3,71.76,3,.54,3,960.80,3,29.87,3,14.78,3,258.30,3,.00,3,12.91,
1,2016,220,1533,607,30.31,3,72.75,3,.53,3,954.60,3,29.87,3,15.01,3,257.40,3,.00,3,12.91,
1,2016,220,1534,607,30.41,3,72.92,3,.53,3,948.37,3,29.87,3,14.42,3,256.30,3,.00,3,12.91,
1,2016,220,1535,607,30.44,3,70.98,3,.52,3,940.36,3,29.86,3,15.27,3,256.50,3,.00,3,12.91,
1,2016,220,1536,607,30.47,3,71.86,3,.52,3,937.00,3,29.86,3,14.93,3,253.00,3,.00,3,12.91,
1,2016,220,1537,607,30.54,3,75.22,3,.52,3,932.09,3,29.86,3,14.73,3,262.80,3,.00,3,12.91,
1,2016,220,1538,607,30.44,3,71.86,3,.52,3,924.36,3,29.86,3,14.36,3,264.40,3,.00,3,12.92,
1,2016,220,1539,607,30.47,3,73.29,3,.51,3,920.99,3,29.86,3,15.27,3,255.60,3,.00,3,12.91,
1,2016,220,1540,607,30.58,3,72.44,3,.51,3,917.88,3,29.86,3,15.84,3,263.20,3,.00,3,12.92,
1,2016,220,1541,607,30.47,3,72.07,3,.51,3,911.94,3,29.86,3,14.90,3,254.50,3,.00,3,12.89,
1,2016,220,1542,607,30.54,3,74.14,3,.51,3,906.77,3,29.86,3,14.19,3,254.70,3,.00,3,12.92,
1,2016,220,1543,607,30.51,3,70.71,3,.50,3,900.83,3,29.86,3,13.81,3,255.70,3,.00,3,12.91,
1,2016,220,1544,607,30.61,3,72.47,3,.50,3,893.59,3,29.86,3,15.51,3,252.40,3,.00,3,12.92,
1,2016,220,1545,607,30.54,3,72.31,3,.50,3,890.24,3,29.86,3,15.82,3,257.90,3,.00,3,12.91,
1,2016,220,1546,607,30.41,3,71.05,3,.50,3,884.03,3,29.86,3,15.30,3,262.80,3,.00,3,12.92,
1,2016,220,1547,607,30.47,3,71.86,3,.49,3,878.34,3,29.86,3,15.48,3,261.40,3,.00,3,12.92,
1,2016,220,1548,607,30.54,3,72.41,3,.49,3,874.98,3,29.86,3,14.79,3,249.60,3,.00,3,12.92,
1,2016,220,1549,607,30.51,3,72.75,3,.49,3,870.33,3,29.86,3,14.86,3,243.00,3,.00,3,12.91,
1,2016,220,1550,607,30.58,3,73.86,3,.48,3,863.87,3,29.86,3,14.37,3,252.10,3,.00,3,12.92,
1,2016,220,1551,607,30.58,3,71.56,3,.48,3,857.67,3,29.86,3,14.72,3,263.40,3,.00,3,12.92,
1,2016,220,1552,607,30.58,3,72.37,3,.48,3,852.24,3,29.86,3,15.18,3,265.40,3,.00,3,12.92,
1,2016,220,1553,607,30.58,3,72.17,3,.47,3,848.63,3,29.86,3,15.78,3,255.30,3,.00,3,12.92,
1,2016,220,1554,607,30.58,3,72.03,3,.47,3,841.40,3,29.86,3,15.50,3,251.80,3,.00,3,12.87,
1,2016,220,1555,607,30.44,3,72.03,3,.47,3,833.90,3,29.86,3,15.08,3,254.70,3,.00,3,12.92,
1,2016,220,1556,607,30.51,3,72.92,3,.47,3,828.73,3,29.86,3,14.94,3,261.50,3,.00,3,12.87,
1,2016,220,1557,607,30.51,3,73.63,3,.46,3,823.54,3,29.86,3,15.37,3,253.70,3,.00,3,12.92,
1,2016,220,1558,607,30.58,3,72.85,3,.46,3,819.40,3,29.86,3,15.27,3,257.70,3,.00,3,12.92,
1,2016,220,1559,607,30.54,3,72.81,3,.46,3,815.00,3,29.86,3,13.28,3,254.60,3,.00,3,12.89,
1,2016,220,1600,607,30.51,3,70.10,3,.45,3,806.99,3,29.86,3,14.46,3,259.90,3,.00,3,12.92,
1,2016,220,1601,607,30.44,3,70.75,3,.45,3,800.04,3,29.86,3,13.95,3,250.40,3,.00,3,12.92,
1,2016,220,1602,607,30.54,3,69.29,3,.44,3,790.99,3,29.86,3,15.16,3,253.80,3,.00,3,12.92,
1,2016,220,1603,607,30.58,3,71.15,3,.44,3,785.02,3,29.86,3,14.46,3,259.00,3,.00,3,12.92,
1,2016,220,1604,607,30.68,3,72.71,3,.44,3,780.63,3,29.86,3,13.93,3,263.40,3,.00,3,12.92,
1,2016,220,1605,607,30.68,3,71.32,3,.44,3,777.28,3,29.86,3,14.85,3,262.70,3,.00,3,12.92,
1,2016,220,1606,607,30.64,3,69.76,3,.43,3,771.85,3,29.86,3,15.25,3,261.00,3,.00,3,12.92,
1,2016,220,1607,607,30.68,3,70.47,3,.43,3,766.41,3,29.86,3,14.16,3,249.90,3,.00,3,12.92,
1,2016,220,1608,607,30.54,3,69.56,3,.43,3,757.11,3,29.86,3,14.86,3,247.70,3,.00,3,12.92,
1,2016,220,1609,607,30.64,3,71.97,3,.42,3,752.46,3,29.86,3,14.76,3,254.30,3,.00,3,12.92,
1,2016,220,1610,607,30.51,3,70.64,3,.42,3,745.22,3,29.86,3,15.73,3,250.40,3,.00,3,12.92,
1,2016,220,1611,607,30.58,3,73.08,3,.42,3,737.71,3,29.86,3,15.86,3,271.60,3,.00,3,12.89,
1,2016,220,1612,607,30.58,3,69.56,3,.41,3,733.06,3,29.86,3,15.45,3,262.30,3,.00,3,12.92,
1,2016,220,1613,607,30.64,3,72.20,3,.41,3,723.76,3,29.86,3,15.79,3,260.20,3,.00,3,12.92,
1,2016,220,1614,607,30.68,3,72.27,3,.41,3,721.18,3,29.86,3,15.15,3,259.50,3,.00,3,12.92,
1,2016,220,1615,607,30.61,3,72.85,3,.41,3,718.33,3,29.86,3,15.36,3,259.00,3,.00,3,12.92,
1,2016,220,1616,607,30.58,3,72.98,3,.40,3,711.62,3,29.86,3,14.31,3,261.90,3,.00,3,12.92,
1,2016,220,1617,607,30.54,3,70.51,3,.40,3,705.16,3,29.86,3,14.71,3,251.70,3,.00,3,12.92,
1,2016,220,1618,607,30.58,3,73.73,3,.40,3,699.48,3,29.85,3,14.40,3,256.00,3,.00,3,12.92,
1,2016,220,1619,607,30.51,3,72.95,3,.39,3,689.92,3,29.86,3,15.68,3,264.50,3,.00,3,12.92,
1,2016,220,1620,607,30.61,3,73.42,3,.39,3,681.39,3,29.85,3,15.41,3,265.30,3,.00,3,12.92,
1,2016,220,1621,607,30.51,3,73.25,3,.38,3,672.60,3,29.85,3,15.47,3,263.80,3,.00,3,12.92,
1,2016,220,1622,607,30.61,3,72.20,3,.38,3,666.64,3,29.85,3,15.54,3,263.70,3,.00,3,12.92,
1,2016,220,1623,607,30.54,3,74.64,3,.38,3,662.51,3,29.85,3,15.32,3,260.80,3,.00,3,12.92,
1,2016,220,1624,607,30.54,3,74.14,3,.37,3,656.03,3,29.85,3,17.36,3,260.10,3,.00,3,12.92,
1,2016,220,1625,607,30.47,3,73.97,3,.37,3,651.38,3,29.85,3,15.92,3,259.40,3,.00,3,12.89,
1,2016,220,1626,607,30.54,3,75.25,3,.37,3,644.15,3,29.85,3,15.38,3,262.30,3,.00,3,12.92,
1,2016,220,1627,607,30.58,3,74.95,3,.36,3,639.23,3,29.85,3,16.15,3,254.70,3,.00,3,12.89,
1,2016,220,1628,607,30.47,3,76.51,3,.36,3,631.48,3,29.85,3,15.52,3,257.60,3,.00,3,12.93,
1,2016,220,1629,607,30.51,3,76.64,3,.36,3,627.86,3,29.85,3,16.87,3,263.40,3,.00,3,12.84,
1,2016,220,1630,607,30.34,3,75.32,3,.35,3,620.89,3,29.85,3,15.51,3,257.30,3,.00,3,12.92,
1,2016,220,1631,607,30.54,3,75.59,3,.35,3,615.21,3,29.85,3,14.85,3,262.10,3,.00,3,12.92,
1,2016,220,1632,607,30.44,3,73.29,3,.35,3,608.47,3,29.85,3,14.65,3,264.00,3,.00,3,12.93,
1,2016,220,1633,607,30.47,3,74.44,3,.34,3,599.94,3,29.85,3,15.01,3,267.00,3,.00,3,12.93,
1,2016,220,1634,607,30.54,3,73.39,3,.34,3,588.57,3,29.85,3,15.52,3,266.40,3,.00,3,12.93,
1,2016,220,1635,607,30.58,3,74.78,3,.33,3,580.81,3,29.85,3,14.19,3,267.60,3,.00,3,12.93,
1,2016,220,1636,607,30.78,3,76.41,3,.33,3,578.75,3,29.85,3,12.68,3,264.50,3,.00,3,12.93,
1,2016,220,1637,607,30.51,3,72.51,3,.33,3,573.33,3,29.85,3,15.56,3,263.10,3,.00,3,12.93,
1,2016,220,1638,607,30.58,3,72.27,3,.32,3,570.74,3,29.85,3,15.83,3,264.20,3,.00,3,12.93,
1,2016,220,1639,607,30.68,3,74.03,3,.32,3,562.73,3,29.85,3,14.68,3,254.50,3,.00,3,12.93,
1,2016,220,1640,607,30.58,3,71.02,3,.32,3,559.63,3,29.85,3,15.59,3,262.30,3,.00,3,12.93,
1,2016,220,1641,607,30.61,3,73.29,3,.32,3,555.49,3,29.85,3,15.67,3,268.60,3,.00,3,12.89,
1,2016,220,1642,607,30.75,3,74.64,3,.31,3,548.77,3,29.85,3,14.07,3,263.80,3,.00,3,12.89,
1,2016,220,1643,607,30.71,3,73.25,3,.31,3,538.95,3,29.84,3,14.16,3,266.30,3,.00,3,12.93,
1,2016,220,1644,607,30.78,3,72.98,3,.31,3,533.00,3,29.85,3,14.53,3,267.10,3,.00,3,12.93,
1,2016,220,1645,607,30.68,3,73.25,3,.30,3,529.64,3,29.84,3,16.30,3,265.50,3,.00,3,12.93,
1,2016,220,1646,607,30.68,3,72.98,3,.30,3,523.18,3,29.84,3,15.36,3,263.10,3,.00,3,12.93,
1,2016,220,1647,607,30.81,3,75.29,3,.30,3,515.94,3,29.84,3,14.24,3,257.60,3,.00,3,12.93,
1,2016,220,1648,607,30.78,3,75.86,3,.29,3,506.63,3,29.85,3,14.09,3,258.30,3,.00,3,12.93,
1,2016,220,1649,607,30.81,3,74.10,3,.29,3,503.52,3,29.84,3,15.03,3,263.60,3,.00,3,12.93,
1,2016,220,1650,607,30.78,3,74.81,3,.29,3,497.06,3,29.85,3,14.84,3,265.80,3,.00,3,12.93,
1,2016,220,1651,607,30.64,3,72.68,3,.28,3,489.82,3,29.84,3,15.57,3,262.60,3,.00,3,12.93,
1,2016,220,1652,607,30.75,3,74.54,3,.28,3,481.55,3,29.85,3,15.99,3,261.30,3,.00,3,12.93,
1,2016,220,1653,607,30.71,3,75.53,3,.28,3,479.22,3,29.84,3,15.71,3,263.80,3,.00,3,12.93,
1,2016,220,1654,607,30.68,3,75.97,3,.27,3,477.93,3,29.85,3,15.41,3,263.30,3,.00,3,12.93,
1,2016,220,1655,607,30.71,3,74.14,3,.27,3,473.79,3,29.84,3,15.70,3,260.20,3,.00,3,12.93,
1,2016,220,1656,607,30.68,3,74.47,3,.27,3,469.92,3,29.85,3,15.44,3,260.70,3,.00,3,12.92,
1,2016,220,1657,607,30.71,3,75.15,3,.27,3,465.26,3,29.85,3,16.33,3,267.00,3,.00,3,12.93,
1,2016,220,1658,607,30.68,3,75.53,3,.26,3,456.99,3,29.85,3,15.63,3,263.10,3,.00,3,12.89,
1,2016,220,1659,607,30.51,3,74.64,3,.26,3,446.39,3,29.85,3,15.92,3,261.80,3,.00,3,12.82,
1,2016,220,1700,607,30.68,3,76.51,3,.25,3,437.09,3,29.85,3,14.53,3,265.00,3,.00,3,12.91,
1,2016,220,1701,607,30.64,3,75.19,3,.25,3,433.72,3,29.85,3,15.51,3,261.70,3,.00,3,12.93,
1,2016,220,1702,607,30.58,3,74.34,3,.25,3,425.97,3,29.85,3,15.75,3,264.00,3,.00,3,12.93,
1,2016,220,1703,607,30.61,3,73.69,3,.25,3,425.97,3,29.85,3,16.22,3,263.60,3,.00,3,12.93,
1,2016,220,1704,607,30.71,3,74.78,3,.25,3,424.94,3,29.85,3,14.43,3,258.60,3,.00,3,12.93,
1,2016,220,1705,607,30.61,3,73.42,3,.24,3,420.55,3,29.85,3,16.06,3,264.90,3,.00,3,12.93,
1,2016,220,1706,607,30.75,3,74.47,3,.24,3,414.34,3,29.85,3,15.09,3,261.70,3,.00,3,12.93,
1,2016,220,1707,607,30.78,3,75.97,3,.23,3,405.03,3,29.85,3,14.94,3,265.60,3,.00,3,12.93,
1,2016,220,1708,607,30.81,3,76.20,3,.23,3,394.01,3,29.85,3,14.67,3,269.00,3,.00,3,12.93,
1,2016,220,1709,607,30.71,3,76.10,3,.22,3,384.45,3,29.85,3,15.22,3,258.70,3,.00,3,12.93,
1,2016,220,1710,607,30.68,3,75.46,3,.22,3,376.71,3,29.85,3,13.45,3,263.70,3,.00,3,12.93,
1,2016,220,1711,607,30.75,3,75.63,3,.22,3,371.55,3,29.85,3,14.49,3,265.70,3,.00,3,12.88,
1,2016,220,1712,607,30.64,3,74.85,3,.21,3,367.34,3,29.85,3,15.58,3,263.70,3,.00,3,12.86,
1,2016,220,1713,607,30.75,3,75.76,3,.21,3,359.01,3,29.85,3,16.14,3,260.30,3,.00,3,12.93,
1,2016,220,1714,607,30.75,3,75.76,3,.20,3,353.25,3,29.85,3,15.15,3,274.00,3,.00,3,12.93,
1,2016,220,1715,607,30.61,3,74.27,3,.20,3,352.39,3,29.85,3,16.20,3,265.30,3,.00,3,12.93,
1,2016,220,1716,607,30.61,3,74.03,3,.20,3,350.51,3,29.85,3,17.06,3,269.40,3,.00,3,12.93,
1,2016,220,1717,607,30.75,3,75.63,3,.20,3,343.29,3,29.85,3,16.61,3,269.80,3,.00,3,12.93,
1,2016,220,1718,607,30.75,3,74.10,3,.20,3,337.61,3,29.85,3,16.85,3,262.80,3,.00,3,12.93,
1,2016,220,1719,607,30.71,3,75.22,3,.19,3,333.48,3,29.85,3,17.12,3,267.80,3,.00,3,12.93,
1,2016,220,1720,607,30.75,3,76.75,3,.19,3,326.87,3,29.85,3,15.01,3,265.30,3,.00,3,12.93,
1,2016,220,1721,607,30.78,3,74.37,3,.19,3,322.66,3,29.85,3,16.26,3,272.40,3,.00,3,12.93,
1,2016,220,1722,607,30.75,3,74.37,3,.19,3,320.76,3,29.85,3,16.48,3,270.80,3,.00,3,12.93,
1,2016,220,1723,607,30.78,3,74.85,3,.18,3,313.20,3,29.85,3,15.81,3,269.40,3,.00,3,12.93,
1,2016,220,1724,607,30.78,3,75.63,3,.18,3,310.87,3,29.85,3,15.63,3,278.10,3,.00,3,12.93,
1,2016,220,1725,607,30.85,3,77.19,3,.18,3,308.12,3,29.85,3,15.30,3,270.50,3,.00,3,12.93,
1,2016,220,1726,607,30.85,3,74.81,3,.18,3,303.14,3,29.85,3,14.87,3,264.40,3,.00,3,12.93,
1,2016,220,1727,607,30.81,3,75.42,3,.17,3,298.84,3,29.85,3,16.44,3,266.50,3,.00,3,12.93,
1,2016,220,1728,607,30.88,3,76.17,3,.17,3,291.80,3,29.85,3,15.00,3,259.60,3,.00,3,12.93,
1,2016,220,1729,607,30.85,3,75.66,3,.17,3,285.78,3,29.85,3,14.57,3,261.30,3,.00,3,12.74,
1,2016,220,1730,607,30.85,3,78.24,3,.17,3,282.17,3,29.85,3,13.40,3,272.00,3,.00,3,12.93,
1,2016,220,1731,607,30.85,3,75.86,3,.16,3,278.56,3,29.85,3,13.93,3,265.70,3,.00,3,12.89,
1,2016,220,1732,607,30.81,3,75.53,3,.16,3,271.60,3,29.85,3,14.52,3,267.00,3,.00,3,12.93,
1,2016,220,1733,607,30.78,3,74.75,3,.16,3,264.81,3,29.85,3,14.66,3,264.10,3,.00,3,12.93,
1,2016,220,1734,607,30.81,3,75.46,3,.15,3,258.36,3,29.85,3,15.12,3,263.10,3,.00,3,12.93,
1,2016,220,1735,607,30.85,3,76.14,3,.15,3,253.12,3,29.85,3,15.18,3,263.30,3,.00,3,12.93,
1,2016,220,1736,607,30.85,3,76.64,3,.14,3,247.79,3,29.85,3,13.61,3,261.20,3,.00,3,12.91,
1,2016,220,1737,607,30.98,3,76.58,3,.14,3,239.89,3,29.85,3,13.03,3,265.50,3,.00,3,12.93,
1,2016,220,1738,607,30.81,3,76.54,3,.14,3,236.01,3,29.85,3,13.44,3,269.90,3,.00,3,12.93,
1,2016,220,1739,607,30.98,3,76.14,3,.14,3,230.16,3,29.85,3,13.38,3,266.70,3,.00,3,12.93,
1,2016,220,1740,607,30.92,3,75.93,3,.13,3,224.75,3,29.85,3,13.94,3,268.60,3,.00,3,12.93,
1,2016,220,1741,607,30.95,3,76.75,3,.13,3,219.17,3,29.85,3,14.78,3,268.80,3,.00,3,12.84,
1,2016,220,1742,607,30.85,3,75.32,3,.13,3,214.87,3,29.85,3,14.72,3,269.10,3,.00,3,12.78,
1,2016,220,1743,607,30.98,3,77.22,3,.13,3,210.75,3,29.85,3,14.05,3,265.20,3,.00,3,12.84,
1,2016,220,1744,607,30.88,3,75.86,3,.12,3,207.39,3,29.85,3,13.89,3,267.00,3,.00,3,12.93,
1,2016,220,1745,607,30.92,3,76.44,3,.12,3,203.19,3,29.85,3,12.99,3,268.60,3,.00,3,12.94,
1,2016,220,1746,607,30.88,3,75.22,3,.12,3,199.49,3,29.85,3,13.30,3,263.60,3,.00,3,12.93,
1,2016,220,1747,607,30.95,3,74.68,3,.12,3,194.76,3,29.85,3,14.39,3,264.20,3,.00,3,12.93,
1,2016,220,1748,607,30.88,3,74.24,3,.12,3,189.86,3,29.85,3,14.47,3,265.50,3,.00,3,12.93,
1,2016,220,1749,607,31.02,3,75.25,3,.11,3,184.70,3,29.85,3,13.51,3,264.80,3,.00,3,12.94,
1,2016,220,1750,607,31.02,3,75.42,3,.11,3,179.55,3,29.85,3,13.29,3,261.50,3,.00,3,12.94,
1,2016,220,1751,607,31.02,3,75.97,3,.11,3,172.76,3,29.85,3,13.30,3,269.40,3,.00,3,12.93,
1,2016,220,1752,607,30.95,3,74.85,3,.10,3,168.89,3,29.85,3,13.56,3,270.60,3,.00,3,12.93,
1,2016,220,1753,607,30.98,3,74.64,3,.10,3,164.25,3,29.85,3,13.37,3,273.00,3,.00,3,12.94,
1,2016,220,1754,607,30.88,3,75.05,3,.10,3,156.77,3,29.85,3,13.65,3,268.60,3,.00,3,12.93,
1,2016,220,1755,607,30.92,3,74.68,3,.09,3,146.97,3,29.85,3,13.04,3,268.70,3,.00,3,12.93,
1,2016,220,1756,607,31.05,3,75.08,3,.08,3,136.31,3,29.85,3,12.49,3,270.20,3,.00,3,12.87,
1,2016,220,1757,607,31.02,3,75.46,3,.07,3,124.88,3,29.85,3,13.01,3,279.20,3,.00,3,12.86,
1,2016,220,1758,607,30.98,3,76.14,3,.05,3,112.59,3,29.85,3,13.37,3,285.30,3,.00,3,12.84,
1,2016,220,1759,607,30.98,3,76.10,3,.05,3,103.14,3,29.85,3,13.14,3,271.20,3,.00,3,12.70,
1,2016,220,1800,607,30.88,3,75.76,3,.04,3,94.28,3,29.85,3,15.10,3,272.50,3,.00,3,12.71,
1,2016,220,1801,607,30.81,3,76.85,3,.04,3,86.38,3,29.85,3,15.92,3,271.30,3,.00,3,12.73,
1,2016,220,1802,607,30.88,3,76.34,3,.03,3,80.19,3,29.85,3,14.19,3,269.60,3,.00,3,12.69,
1,2016,220,1803,607,30.81,3,75.73,3,.03,3,75.12,3,29.85,3,14.23,3,270.00,3,.00,3,12.72,
1,2016,220,1804,607,30.78,3,76.95,3,.03,3,70.56,3,29.85,3,14.57,3,269.10,3,.00,3,12.69,
1,2016,220,1805,607,30.78,3,77.32,3,.03,3,66.96,3,29.85,3,13.98,3,272.10,3,.00,3,12.71,
1,2016,220,1806,607,30.88,3,78.07,3,.03,3,64.12,3,29.85,3,14.29,3,270.90,3,.00,3,12.70,
1,2016,220,1807,607,30.75,3,75.63,3,.03,3,62.06,3,29.85,3,14.72,3,266.30,3,.00,3,12.70,
1,2016,220,1808,607,30.78,3,77.15,3,.02,3,60.17,3,29.85,3,14.99,3,277.40,3,.00,3,12.69,
1,2016,220,1809,607,30.78,3,77.02,3,.02,3,58.19,3,29.85,3,16.50,3,272.40,3,.00,3,12.69,
1,2016,220,1810,607,30.64,3,75.46,3,.02,3,56.21,3,29.85,3,16.42,3,267.00,3,.00,3,12.68,
1,2016,220,1811,607,30.81,3,76.71,3,.02,3,54.41,3,29.86,3,15.31,3,268.40,3,.00,3,12.64,
1,2016,220,1812,607,30.75,3,76.07,3,.02,3,52.52,3,29.86,3,15.79,3,266.50,3,.00,3,12.65,
1,2016,220,1813,607,30.71,3,75.90,3,.02,3,50.88,3,29.86,3,15.77,3,274.80,3,.00,3,12.65,
1,2016,220,1814,607,30.75,3,74.92,3,.02,3,49.60,3,29.86,3,14.66,3,272.30,3,.00,3,12.65,
1,2016,220,1815,607,30.75,3,76.31,3,.02,3,48.99,3,29.86,3,14.55,3,277.00,3,.00,3,12.64,
1,2016,220,1816,607,30.85,3,75.80,3,.03,3,49.60,3,29.86,3,15.06,3,276.20,3,.00,3,12.64,
1,2016,220,1817,607,30.92,3,78.24,3,.03,3,49.51,3,29.86,3,14.15,3,274.30,3,.00,3,12.64,
1,2016,220,1818,607,30.85,3,75.93,3,.03,3,48.74,3,29.86,3,14.97,3,279.50,3,.00,3,12.63,
1,2016,220,1819,607,30.85,3,76.88,3,.03,3,47.28,3,29.86,3,14.14,3,273.00,3,.00,3,12.63,
1,2016,220,1820,607,30.75,3,76.20,3,.03,3,44.87,3,29.86,3,14.78,3,271.30,3,.00,3,12.63,
1,2016,220,1821,607,30.88,3,76.58,3,.02,3,42.03,3,29.86,3,14.92,3,271.60,3,.00,3,12.62,
1,2016,220,1822,607,30.81,3,76.00,3,.02,3,38.77,3,29.86,3,15.21,3,270.00,3,.00,3,12.62,
1,2016,220,1823,607,30.85,3,75.76,3,.02,3,35.59,3,29.86,3,15.87,3,271.30,3,.00,3,12.61,
1,2016,220,1824,607,30.92,3,77.46,3,.01,3,33.01,3,29.86,3,14.92,3,270.00,3,.00,3,12.61,
1,2016,220,1825,607,31.08,3,77.97,3,.01,3,30.52,3,29.86,3,14.59,3,278.80,3,.00,3,12.60,
1,2016,220,1826,607,30.81,3,76.20,3,.01,3,28.28,3,29.86,3,15.59,3,277.80,3,.00,3,12.60,
1,2016,220,1827,607,30.85,3,75.12,3,.01,3,26.22,3,29.86,3,16.48,3,274.30,3,.00,3,12.59,
1,2016,220,1828,607,30.81,3,75.32,3,.01,3,24.33,3,29.86,3,16.23,3,276.10,3,.00,3,12.59,
1,2016,220,1829,607,30.85,3,76.24,3,.01,3,22.78,3,29.86,3,15.71,3,275.70,3,.00,3,12.54,
1,2016,220,1830,607,30.85,3,75.93,3,.01,3,21.15,3,29.86,3,14.87,3,276.00,3,.00,3,12.56,
1,2016,220,1831,607,30.92,3,77.73,3,.01,3,19.51,3,29.86,3,13.63,3,275.00,3,.00,3,12.56,
1,2016,220,1832,607,30.88,3,76.98,3,.01,3,17.79,3,29.86,3,14.67,3,272.00,3,.00,3,12.56,
1,2016,220,1833,607,30.88,3,76.20,3,.01,3,16.16,3,29.86,3,14.97,3,268.00,3,.00,3,12.52,
1,2016,220,1834,607,30.85,3,75.53,3,.01,3,14.79,3,29.86,3,15.22,3,276.10,3,.00,3,12.55,
1,2016,220,1835,607,30.85,3,75.73,3,.01,3,13.32,3,29.86,3,15.12,3,278.60,3,.00,3,12.53,
1,2016,220,1836,607,30.85,3,76.41,3,.00,3,12.12,3,29.86,3,14.94,3,271.20,3,.00,3,12.55,
1,2016,220,1837,607,30.88,3,76.51,3,.00,3,10.75,3,29.86,3,14.69,3,270.70,3,.00,3,12.55,
1,2016,220,1838,607,30.92,3,79.12,3,.00,3,9.54,3,29.87,3,14.09,3,276.40,3,.00,3,12.55,
1,2016,220,1839,607,30.78,3,76.17,3,.00,3,8.42,3,29.86,3,15.11,3,273.10,3,.00,3,12.55,
1,2016,220,1840,607,30.85,3,77.90,3,.00,3,7.31,3,29.86,3,14.67,3,271.30,3,.00,3,12.55,
1,2016,220,1841,607,30.92,3,78.14,3,.00,3,6.45,3,29.87,3,13.99,3,269.10,3,.00,3,12.52,
1,2016,220,1842,607,30.88,3,76.27,3,.00,3,5.50,3,29.87,3,14.13,3,269.20,3,.00,3,12.53,
1,2016,220,1843,607,31.02,3,79.32,3,.00,3,4.73,3,29.87,3,13.23,3,268.90,3,.00,3,12.53,
1,2016,220,1844,607,30.81,3,78.58,3,.00,3,4.04,3,29.87,3,14.20,3,270.30,3,.00,3,12.53,
1,2016,220,1845,607,30.88,3,77.08,3,.00,3,3.52,3,29.87,3,13.39,3,272.30,3,.00,3,12.53,
1,2016,220,1846,607,30.85,3,76.98,3,.00,3,3.09,3,29.87,3,13.16,3,267.70,3,.00,3,12.54,
1,2016,220,1847,607,30.78,3,77.19,3,.00,3,2.66,3,29.86,3,14.29,3,271.70,3,.00,3,12.53,
1,2016,220,1848,607,30.92,3,78.51,3,.00,3,2.32,3,29.87,3,13.65,3,274.40,3,.00,3,12.54,
1,2016,220,1849,607,30.88,3,77.19,3,.00,3,1.98,3,29.87,3,14.02,3,274.70,3,.00,3,12.53,
1,2016,220,1850,607,30.81,3,77.39,3,.00,3,1.63,3,29.87,3,14.84,3,270.20,3,.00,3,12.53,
1,2016,220,1851,607,30.92,3,76.98,3,.00,3,1.46,3,29.87,3,15.31,3,275.70,3,.00,3,12.53,
1,2016,220,1852,607,30.78,3,76.17,3,.00,3,1.38,3,29.87,3,14.93,3,278.90,3,.00,3,12.53,
1,2016,220,1853,607,30.81,3,76.34,3,.00,3,1.03,3,29.87,3,14.20,3,269.30,3,.00,3,12.53,
1,2016,220,1854,607,30.88,3,77.66,3,.00,3,.95,3,29.87,3,14.33,3,278.10,3,.00,3,12.53,
1,2016,220,1855,607,30.85,3,77.15,3,.00,3,.69,3,29.87,3,14.04,3,266.70,3,.00,3,12.53,
1,2016,220,1856,607,30.88,3,76.75,3,.00,3,.60,3,29.87,3,14.44,3,273.00,3,.00,3,12.53,
1,2016,220,1857,607,30.85,3,76.03,3,.00,3,.52,3,29.87,3,14.86,3,267.50,3,.00,3,12.53,
1,2016,220,1858,607,30.81,3,76.31,3,.00,3,.34,3,29.87,3,14.82,3,267.20,3,.00,3,12.53,
1,2016,220,1859,607,30.85,3,76.85,3,.00,3,.34,3,29.87,3,14.37,3,261.30,3,.00,3,12.49,
1,2016,220,1900,607,30.95,3,77.39,3,.00,3,.26,3,29.87,3,14.29,3,274.40,3,.00,3,12.52,
1,2016,220,1901,607,30.88,3,78.68,3,.00,3,.17,3,29.87,3,13.45,3,268.20,3,.00,3,12.52,
1,2016,220,1902,607,30.92,3,78.98,3,.00,3,.17,3,29.86,3,14.88,3,266.10,3,.00,3,12.52,
1,2016,220,1903,607,30.88,3,77.22,3,.00,3,.17,3,29.87,3,14.37,3,270.30,3,.00,3,12.52,
1,2016,220,1904,607,30.85,3,76.75,3,.00,3,.09,3,29.86,3,14.13,3,267.90,3,.00,3,12.49,
1,2016,220,1905,607,30.88,3,76.41,3,.00,3,.17,3,29.86,3,15.32,3,268.90,3,.00,3,12.53,
1,2016,220,1906,607,30.81,3,77.36,3,.00,3,.09,3,29.86,3,15.54,3,265.80,3,.00,3,12.49,
1,2016,220,1907,607,30.95,3,76.71,3,.00,3,.09,3,29.86,3,14.12,3,266.90,3,.00,3,12.53,
1,2016,220,1908,607,30.88,3,76.88,3,.00,3,.00,3,29.86,3,14.00,3,272.30,3,.00,3,12.53,
1,2016,220,1909,607,30.85,3,77.56,3,.00,3,.09,3,29.87,3,13.92,3,270.10,3,.00,3,12.53,
1,2016,220,1910,607,30.85,3,77.73,3,.00,3,.09,3,29.86,3,14.63,3,263.40,3,.00,3,12.52,
1,2016,220,1911,607,30.95,3,79.08,3,.00,3,.09,3,29.87,3,14.84,3,264.70,3,.00,3,12.49,
1,2016,220,1912,607,30.92,3,78.27,3,.00,3,.09,3,29.86,3,16.29,3,267.80,3,.00,3,12.51,
1,2016,220,1913,607,30.88,3,80.30,3,.00,3,.00,3,29.87,3,15.30,3,264.60,3,.00,3,12.52,
1,2016,220,1914,607,30.78,3,81.30,3,.00,3,.00,3,29.87,3,14.75,3,255.20,3,.00,3,12.52,
1,2016,220,1915,607,30.81,3,80.80,3,.00,3,.00,3,29.87,3,15.42,3,270.60,3,.00,3,12.52,
1,2016,220,1916,607,30.81,3,81.10,3,.00,3,.00,3,29.87,3,15.52,3,269.20,3,.00,3,12.52,
1,2016,220,1917,607,30.85,3,82.80,3,.00,3,.00,3,29.87,3,14.64,3,269.50,3,.00,3,12.52,
1,2016,220,1918,607,30.64,3,81.80,3,.00,3,.09,3,29.87,3,16.82,3,262.10,3,.00,3,12.52,
1,2016,220,1919,607,30.68,3,82.10,3,.00,3,.09,3,29.87,3,15.20,3,265.70,3,.00,3,12.52,
1,2016,220,1920,607,30.61,3,83.10,3,.00,3,.09,3,29.87,3,15.32,3,271.70,3,.00,3,12.52,
1,2016,220,1921,607,30.51,3,82.30,3,.00,3,.09,3,29.87,3,16.29,3,270.30,3,.00,3,12.52,
1,2016,220,1922,607,30.51,3,82.10,3,.00,3,.00,3,29.87,3,16.18,3,270.00,3,.00,3,12.52,
1,2016,220,1923,607,30.61,3,83.20,3,.00,3,.09,3,29.87,3,15.43,3,272.20,3,.00,3,12.52,
1,2016,220,1924,607,30.44,3,81.70,3,.00,3,.00,3,29.86,3,17.09,3,270.30,3,.00,3,12.52,
1,2016,220,1925,607,30.51,3,82.10,3,.00,3,.09,3,29.86,3,17.21,3,271.80,3,.00,3,12.52,
1,2016,220,1926,607,30.61,3,83.50,3,.00,3,.00,3,29.87,3,15.95,3,271.80,3,.00,3,12.52,
1,2016,220,1927,607,30.54,3,82.10,3,.00,3,.09,3,29.86,3,17.00,3,268.90,3,.00,3,12.52,
1,2016,220,1928,607,30.47,3,80.90,3,.00,3,.00,3,29.87,3,17.17,3,267.70,3,.00,3,12.52,
1,2016,220,1929,607,30.58,3,81.20,3,.00,3,.09,3,29.87,3,16.54,3,269.80,3,.00,3,12.48,
1,2016,220,1930,607,30.58,3,81.60,3,.00,3,.00,3,29.86,3,15.64,3,265.00,3,.00,3,12.50,
1,2016,220,1931,607,30.68,3,81.90,3,.00,3,.00,3,29.87,3,13.96,3,265.40,3,.00,3,12.51,
1,2016,220,1932,607,30.54,3,81.00,3,.00,3,.00,3,29.86,3,15.92,3,265.80,3,.00,3,12.51,
1,2016,220,1933,607,30.68,3,81.40,3,.00,3,.00,3,29.86,3,15.60,3,273.30,3,.00,3,12.50,
1,2016,220,1934,607,30.71,3,84.00,3,.00,3,.00,3,29.86,3,15.78,3,268.00,3,.00,3,12.51,
1,2016,220,1935,607,30.71,3,82.90,3,.00,3,.09,3,29.86,3,16.38,3,271.80,3,.00,3,12.47,
1,2016,220,1936,607,30.58,3,83.80,3,.00,3,.09,3,29.86,3,16.88,3,272.30,3,.00,3,12.51,
1,2016,220,1937,607,30.54,3,83.80,3,.00,3,.09,3,29.86,3,16.75,3,272.60,3,.00,3,12.50,
1,2016,220,1938,607,30.41,3,83.70,3,.00,3,.09,3,29.86,3,16.94,3,278.20,3,.00,3,12.52,
1,2016,220,1939,607,30.34,3,83.00,3,.00,3,.00,3,29.86,3,17.09,3,273.90,3,.00,3,12.51,
1,2016,220,1940,607,30.31,3,82.40,3,.00,3,.00,3,29.86,3,16.44,3,274.90,3,.00,3,12.52,
1,2016,220,1941,607,30.34,3,81.40,3,.00,3,.00,3,29.86,3,15.87,3,270.60,3,.00,3,12.48,
1,2016,220,1942,607,30.34,3,80.40,3,.00,3,.00,3,29.86,3,16.81,3,270.80,3,.00,3,12.50,
1,2016,220,1943,607,30.41,3,81.70,3,.00,3,.09,3,29.86,3,15.76,3,270.50,3,.00,3,12.50,
1,2016,220,1944,607,30.41,3,82.20,3,.00,3,.09,3,29.86,3,15.76,3,270.20,3,.00,3,12.50,
1,2016,220,1945,607,30.44,3,82.00,3,.00,3,.00,3,29.86,3,15.32,3,271.80,3,.00,3,12.50,
1,2016,220,1946,607,30.48,3,82.90,3,.00,3,.09,3,29.86,3,15.63,3,272.10,3,.00,3,12.51,
1,2016,220,1947,607,30.37,3,82.10,3,.00,3,.09,3,29.86,3,16.30,3,268.40,3,.00,3,12.51,
1,2016,220,1948,607,30.41,3,83.00,3,.00,3,.00,3,29.86,3,15.64,3,271.40,3,.00,3,12.51,
1,2016,220,1949,607,30.31,3,82.30,3,.00,3,.09,3,29.86,3,15.71,3,277.00,3,.00,3,12.51,
1,2016,220,1950,607,30.37,3,81.90,3,.00,3,.09,3,29.86,3,15.73,3,263.80,3,.00,3,12.51,
1,2016,220,1951,607,30.48,3,81.20,3,.00,3,.09,3,29.86,3,15.24,3,266.00,3,.00,3,12.51,
1,2016,220,1952,607,30.48,3,81.20,3,.00,3,.09,3,29.86,3,15.69,3,267.40,3,.00,3,12.51,
1,2016,220,1953,607,30.44,3,81.90,3,.00,3,.09,3,29.86,3,14.85,3,261.00,3,.00,3,12.51,
1,2016,220,1954,607,30.41,3,81.90,3,.00,3,.09,3,29.86,3,15.86,3,267.10,3,.00,3,12.51,
1,2016,220,1955,607,30.37,3,80.10,3,.00,3,.09,3,29.87,3,16.19,3,266.30,3,.00,3,12.51,
1,2016,220,1956,607,30.41,3,81.00,3,.00,3,.09,3,29.87,3,15.91,3,269.60,3,.00,3,12.50,
1,2016,220,1957,607,30.48,3,81.40,3,.00,3,.09,3,29.87,3,15.05,3,269.70,3,.00,3,12.51,
1,2016,220,1958,607,30.44,3,81.10,3,.00,3,.09,3,29.87,3,15.86,3,270.90,3,.00,3,12.51,
1,2016,220,1959,607,30.51,3,80.50,3,.00,3,.00,3,29.87,3,13.82,3,275.30,3,.00,3,12.47,
1,2016,220,2000,607,30.51,3,82.20,3,.00,3,.09,3,29.87,3,14.58,3,272.00,3,.00,3,12.50,
1,2016,220,2001,607,30.41,3,81.70,3,.00,3,.00,3,29.87,3,15.05,3,268.60,3,.00,3,12.50,
1,2016,220,2002,607,30.54,3,81.80,3,.00,3,.00,3,29.87,3,14.64,3,266.90,3,.00,3,12.50,
1,2016,220,2003,607,30.48,3,81.70,3,.00,3,.00,3,29.87,3,15.74,3,269.40,3,.00,3,12.50,
1,2016,220,2004,607,30.51,3,81.90,3,.00,3,.00,3,29.87,3,16.03,3,262.20,3,.00,3,12.50,
1,2016,220,2005,607,30.51,3,81.50,3,.00,3,.00,3,29.87,3,16.46,3,264.70,3,.00,3,12.51,
1,2016,220,2006,607,30.51,3,81.70,3,.00,3,.00,3,29.87,3,16.30,3,265.10,3,.00,3,12.47,
1,2016,220,2007,607,30.48,3,81.60,3,.00,3,.09,3,29.87,3,15.27,3,268.60,3,.00,3,12.51,
1,2016,220,2008,607,30.37,3,82.60,3,.00,3,.00,3,29.87,3,15.62,3,268.50,3,.00,3,12.49,
1,2016,220,2009,607,30.51,3,82.70,3,.00,3,.00,3,29.87,3,14.83,3,270.20,3,.00,3,12.51,
1,2016,220,2010,607,30.44,3,81.60,3,.00,3,.00,3,29.87,3,15.55,3,275.50,3,.00,3,12.50,
1,2016,220,2011,607,30.44,3,82.20,3,.00,3,.00,3,29.87,3,15.47,3,273.00,3,.00,3,12.48,
1,2016,220,2012,607,30.58,3,83.60,3,.00,3,.09,3,29.87,3,14.31,3,266.20,3,.00,3,12.49,
1,2016,220,2013,607,30.54,3,82.50,3,.00,3,.00,3,29.87,3,15.29,3,260.10,3,.00,3,12.50,
1,2016,220,2014,607,30.44,3,83.20,3,.00,3,.00,3,29.87,3,14.60,3,270.50,3,.00,3,12.50,
1,2016,220,2015,607,30.51,3,82.50,3,.00,3,.00,3,29.87,3,14.53,3,270.30,3,.00,3,12.51,
1,2016,220,2016,607,30.37,3,81.70,3,.00,3,.00,3,29.87,3,15.83,3,267.70,3,.00,3,12.51,
1,2016,220,2017,607,30.34,3,81.60,3,.00,3,.00,3,29.87,3,15.60,3,271.60,3,.00,3,12.51,
1,2016,220,2018,607,30.41,3,81.40,3,.00,3,.00,3,29.87,3,15.30,3,267.70,3,.00,3,12.50,
1,2016,220,2019,607,30.41,3,80.80,3,.00,3,.00,3,29.87,3,14.73,3,269.60,3,.00,3,12.50,
1,2016,220,2020,607,30.44,3,80.70,3,.00,3,.09,3,29.87,3,15.46,3,268.50,3,.00,3,12.50,
1,2016,220,2021,607,30.48,3,81.60,3,.00,3,.09,3,29.87,3,14.91,3,271.30,3,.00,3,12.50,
1,2016,220,2022,607,30.37,3,80.10,3,.00,3,.09,3,29.87,3,15.32,3,268.20,3,.00,3,12.50,
1,2016,220,2023,607,30.48,3,79.05,3,.00,3,.09,3,29.87,3,15.89,3,270.00,3,.00,3,12.50,
1,2016,220,2024,607,30.51,3,80.90,3,.00,3,.00,3,29.87,3,14.12,3,259.00,3,.00,3,12.50,
1,2016,220,2025,607,30.51,3,80.60,3,.00,3,.09,3,29.87,3,14.77,3,270.10,3,.00,3,12.50,
1,2016,220,2026,607,30.61,3,80.40,3,.00,3,.09,3,29.87,3,14.97,3,268.60,3,.00,3,12.50,
1,2016,220,2027,607,30.51,3,81.40,3,.00,3,.09,3,29.87,3,14.40,3,270.50,3,.00,3,12.50,
1,2016,220,2028,607,30.61,3,83.00,3,.00,3,.00,3,29.87,3,14.21,3,267.60,3,.00,3,12.50,
1,2016,220,2029,607,30.58,3,81.30,3,.00,3,.09,3,29.87,3,14.42,3,263.30,3,.00,3,12.47,
1,2016,220,2030,607,30.58,3,81.50,3,.00,3,.00,3,29.87,3,15.88,3,264.60,3,.00,3,12.49,
1,2016,220,2031,607,30.54,3,81.60,3,.00,3,.00,3,29.87,3,15.50,3,264.40,3,.00,3,12.49,
1,2016,220,2032,607,30.71,3,82.90,3,.00,3,.00,3,29.87,3,14.16,3,268.00,3,.00,3,12.50,
1,2016,220,2033,607,30.54,3,81.70,3,.00,3,.09,3,29.87,3,15.07,3,266.50,3,.00,3,12.50,
1,2016,220,2034,607,30.51,3,81.50,3,.00,3,.00,3,29.87,3,14.87,3,259.30,3,.00,3,12.50,
1,2016,220,2035,607,30.44,3,82.00,3,.00,3,.00,3,29.87,3,15.04,3,270.10,3,.00,3,12.50,
1,2016,220,2036,607,30.51,3,82.40,3,.00,3,.00,3,29.87,3,15.05,3,255.50,3,.00,3,12.50,
1,2016,220,2037,607,30.61,3,83.30,3,.00,3,.09,3,29.87,3,14.91,3,264.70,3,.00,3,12.47,
1,2016,220,2038,607,30.58,3,83.50,3,.00,3,.09,3,29.87,3,16.51,3,267.60,3,.00,3,12.50,
1,2016,220,2039,607,30.48,3,83.40,3,.00,3,.09,3,29.87,3,16.18,3,266.60,3,.00,3,12.47,
1,2016,220,2040,607,30.44,3,82.80,3,.00,3,.00,3,29.87,3,15.83,3,266.50,3,.00,3,12.50,
1,2016,220,2041,607,30.38,3,84.10,3,.00,3,.00,3,29.87,3,14.95,3,262.00,3,.00,3,12.47,
1,2016,220,2042,607,30.38,3,83.80,3,.00,3,.09,3,29.87,3,15.68,3,262.90,3,.00,3,12.48,
1,2016,220,2043,607,30.44,3,84.40,3,.00,3,.09,3,29.87,3,14.56,3,259.20,3,.00,3,12.49,
1,2016,220,2044,607,30.34,3,84.20,3,.00,3,.09,3,29.87,3,14.43,3,269.80,3,.00,3,12.49,
1,2016,220,2045,607,30.38,3,84.60,3,.00,3,.09,3,29.88,3,14.62,3,259.30,3,.00,3,12.49,
1,2016,220,2046,607,30.41,3,84.70,3,.00,3,.09,3,29.87,3,15.09,3,261.50,3,.00,3,12.50,
1,2016,220,2047,607,30.38,3,84.90,3,.00,3,.09,3,29.88,3,14.77,3,261.40,3,.00,3,12.50,
1,2016,220,2048,607,30.38,3,83.80,3,.00,3,.09,3,29.88,3,13.76,3,263.10,3,.00,3,12.50,
1,2016,220,2049,607,30.34,3,84.10,3,.00,3,.09,3,29.88,3,13.72,3,262.60,3,.00,3,12.50,
1,2016,220,2050,607,30.31,3,84.60,3,.00,3,.09,3,29.88,3,14.90,3,262.70,3,.00,3,12.50,
1,2016,220,2051,607,30.44,3,84.30,3,.00,3,.09,3,29.88,3,13.88,3,264.50,3,.00,3,12.50,
1,2016,220,2052,607,30.41,3,84.80,3,.00,3,.09,3,29.88,3,13.76,3,270.10,3,.00,3,12.50,
1,2016,220,2053,607,30.27,3,83.20,3,.00,3,.09,3,29.88,3,14.66,3,271.40,3,.00,3,12.50,
1,2016,220,2054,607,30.38,3,84.40,3,.00,3,.09,3,29.88,3,14.47,3,274.80,3,.00,3,12.50,
1,2016,220,2055,607,30.41,3,84.10,3,.00,3,.09,3,29.88,3,15.10,3,270.90,3,.00,3,12.50,
1,2016,220,2056,607,30.41,3,83.60,3,.00,3,.09,3,29.87,3,14.22,3,269.40,3,.00,3,12.50,
1,2016,220,2057,607,30.37,3,84.20,3,.00,3,.09,3,29.87,3,14.16,3,270.00,3,.00,3,12.50,
1,2016,220,2058,607,30.44,3,85.00,3,.00,3,.09,3,29.87,3,13.47,3,262.40,3,.00,3,12.50,
1,2016,220,2059,607,30.37,3,85.20,3,.00,3,.00,3,29.87,3,13.83,3,259.80,3,.00,3,12.46,
1,2016,220,2100,607,30.31,3,84.40,3,.00,3,.09,3,29.87,3,13.96,3,265.70,3,.00,3,12.49,
1,2016,220,2101,607,30.31,3,85.00,3,.00,3,.09,3,29.87,3,14.64,3,264.60,3,.00,3,12.49,
1,2016,220,2102,607,30.31,3,84.50,3,.00,3,.09,3,29.87,3,14.18,3,266.00,3,.00,3,12.49,
1,2016,220,2103,607,30.34,3,86.30,3,.00,3,.00,3,29.87,3,13.00,3,265.70,3,.00,3,12.49,
1,2016,220,2104,607,30.38,3,85.40,3,.00,3,.09,3,29.87,3,13.85,3,266.50,3,.00,3,12.49,
1,2016,220,2105,607,30.31,3,84.80,3,.00,3,.00,3,29.87,3,14.66,3,265.30,3,.00,3,12.49,
1,2016,220,2106,607,30.27,3,84.20,3,.00,3,.09,3,29.87,3,14.15,3,264.00,3,.00,3,12.49,
1,2016,220,2107,607,30.27,3,84.90,3,.00,3,.09,3,29.87,3,14.38,3,265.30,3,.00,3,12.50,
1,2016,220,2108,607,30.21,3,84.30,3,.00,3,.09,3,29.87,3,13.87,3,264.90,3,.00,3,12.46,
1,2016,220,2109,607,30.21,3,85.10,3,.00,3,.09,3,29.87,3,14.13,3,261.30,3,.00,3,12.50,
1,2016,220,2110,607,30.21,3,85.20,3,.00,3,.09,3,29.87,3,13.64,3,270.70,3,.00,3,12.46,
1,2016,220,2111,607,30.21,3,84.50,3,.00,3,.00,3,29.87,3,13.93,3,266.50,3,.00,3,12.47,
1,2016,220,2112,607,30.34,3,85.00,3,.00,3,.09,3,29.87,3,13.77,3,264.90,3,.00,3,12.48,
1,2016,220,2113,607,30.21,3,84.40,3,.00,3,.09,3,29.87,3,15.00,3,263.60,3,.00,3,12.49,
1,2016,220,2114,607,30.31,3,86.00,3,.00,3,.09,3,29.87,3,14.31,3,256.40,3,.00,3,12.49,
1,2016,220,2115,607,30.28,3,86.10,3,.00,3,.00,3,29.87,3,14.63,3,257.40,3,.00,3,12.49,
1,2016,220,2116,607,30.31,3,84.90,3,.00,3,.09,3,29.87,3,15.91,3,260.90,3,.00,3,12.49,
1,2016,220,2117,607,30.31,3,84.90,3,.00,3,.09,3,29.87,3,15.15,3,266.20,3,.00,3,12.49,
1,2016,220,2118,607,30.31,3,86.00,3,.00,3,.09,3,29.87,3,14.18,3,265.20,3,.00,3,12.49,
1,2016,220,2119,607,30.28,3,86.10,3,.00,3,.09,3,29.87,3,14.57,3,262.20,3,.00,3,12.49,
1,2016,220,2120,607,30.24,3,85.60,3,.00,3,.09,3,29.87,3,14.53,3,266.30,3,.00,3,12.49,
1,2016,220,2121,607,30.27,3,86.40,3,.00,3,.26,3,29.87,3,12.64,3,269.20,3,.00,3,12.50,
1,2016,220,2122,607,30.28,3,85.80,3,.00,3,.09,3,29.87,3,13.70,3,268.40,3,.00,3,12.50,
1,2016,220,2123,607,30.28,3,86.00,3,.00,3,.09,3,29.87,3,14.51,3,267.60,3,.00,3,12.49,
1,2016,220,2124,607,30.31,3,86.90,3,.00,3,.00,3,29.87,3,13.69,3,265.90,3,.00,3,12.49,
1,2016,220,2125,607,30.38,3,86.10,3,.00,3,.09,3,29.87,3,13.16,3,271.20,3,.00,3,12.49,
1,2016,220,2126,607,30.38,3,87.50,3,.00,3,.09,3,29.87,3,12.57,3,265.20,3,.00,3,12.49,
1,2016,220,2127,607,30.10,3,82.50,3,.00,3,.09,3,29.87,3,15.77,3,273.90,3,.00,3,12.49,
1,2016,220,2128,607,29.90,3,82.30,3,.00,3,.00,3,29.87,3,17.13,3,286.40,3,.00,3,12.49,
1,2016,220,2129,607,29.70,3,80.50,3,.00,3,.09,3,29.88,3,18.14,3,278.50,3,.00,3,12.46,
1,2016,220,2130,607,29.66,3,80.60,3,.00,3,.09,3,29.88,3,17.56,3,275.20,3,.00,3,12.49,
1,2016,220,2131,607,29.70,3,81.10,3,.00,3,.09,3,29.87,3,14.28,3,274.90,3,.00,3,12.49,
1,2016,220,2132,607,29.87,3,80.30,3,.00,3,.09,3,29.87,3,14.18,3,272.10,3,.00,3,12.49,
1,2016,220,2133,607,29.94,3,80.50,3,.00,3,.09,3,29.87,3,11.44,3,274.10,3,.00,3,12.49,
1,2016,220,2134,607,30.07,3,80.20,3,.00,3,.00,3,29.87,3,10.30,3,271.00,3,.00,3,12.49,
1,2016,220,2135,607,30.24,3,81.40,3,.00,3,.09,3,29.87,3,8.89,3,297.90,3,.00,3,12.49,
1,2016,220,2136,607,30.14,3,78.85,3,.00,3,.00,3,29.87,3,7.60,3,289.00,3,.00,3,12.49,
1,2016,220,2137,607,30.21,3,78.21,3,.00,3,.00,3,29.87,3,8.69,3,300.30,3,.00,3,12.49,
1,2016,220,2138,607,30.04,3,74.89,3,.00,3,.09,3,29.87,3,10.58,3,273.10,3,.00,3,12.49,
1,2016,220,2139,607,29.94,3,72.58,3,.00,3,.00,3,29.87,3,14.62,3,263.80,3,.00,3,12.46,
1,2016,220,2140,607,29.70,3,71.46,3,.00,3,.09,3,29.87,3,17.88,3,265.60,3,.00,3,12.49,
1,2016,220,2141,607,29.53,3,74.95,3,.00,3,.00,3,29.88,3,15.43,3,259.20,3,.00,3,12.43,
1,2016,220,2142,607,29.43,3,77.02,3,.00,3,.09,3,29.88,3,17.26,3,259.50,3,.00,3,12.48,
1,2016,220,2143,607,29.16,3,78.99,3,.00,3,.09,3,29.87,3,18.15,3,265.20,3,.00,3,12.48,
1,2016,220,2144,607,28.85,3,79.12,3,.00,3,.00,3,29.88,3,18.36,3,263.30,3,.00,3,12.48,
1,2016,220,2145,607,28.68,3,79.90,3,.00,3,.09,3,29.88,3,16.11,3,259.80,3,.00,3,12.49,
1,2016,220,2146,607,28.72,3,78.24,3,.00,3,.09,3,29.87,3,17.02,3,255.40,3,.00,3,12.49,
1,2016,220,2147,607,28.68,3,78.99,3,.00,3,.09,3,29.87,3,18.01,3,258.80,3,.00,3,12.49,
1,2016,220,2148,607,28.48,3,80.40,3,.00,3,.00,3,29.88,3,17.66,3,259.00,3,.00,3,12.49,
1,2016,220,2149,607,28.38,3,81.60,3,.00,3,.09,3,29.88,3,16.20,3,254.80,3,.00,3,12.49,
1,2016,220,2150,607,28.31,3,81.20,3,.00,3,.09,3,29.88,3,15.92,3,259.10,3,.00,3,12.49,
1,2016,220,2151,607,28.45,3,81.40,3,.00,3,.09,3,29.87,3,15.03,3,257.10,3,.00,3,12.49,
1,2016,220,2152,607,28.31,3,82.20,3,.00,3,.00,3,29.87,3,15.15,3,254.40,3,.00,3,12.49,
1,2016,220,2153,607,28.28,3,80.10,3,.00,3,.09,3,29.87,3,13.77,3,257.70,3,.01,3,12.49,
1,2016,220,2154,607,28.31,3,81.70,3,.00,3,.00,3,29.87,3,13.07,3,250.80,3,.00,3,12.49,
1,2016,220,2155,607,28.21,3,82.80,3,.00,3,.00,3,29.87,3,12.91,3,255.70,3,.00,3,12.49,
1,2016,220,2156,607,28.11,3,79.94,3,.00,3,.00,3,29.87,3,12.40,3,257.90,3,.00,3,12.49,
1,2016,220,2157,607,28.14,3,80.10,3,.00,3,.09,3,29.87,3,12.02,3,252.30,3,.00,3,12.49,
1,2016,220,2158,607,28.41,3,81.50,3,.00,3,.09,3,29.88,3,11.54,3,252.80,3,.00,3,12.49,
1,2016,220,2159,607,28.31,3,78.65,3,.00,3,.09,3,29.88,3,12.79,3,250.20,3,.00,3,12.45,
1,2016,220,2200,607,28.52,3,81.80,3,.00,3,.17,3,29.88,3,12.76,3,245.00,3,.01,3,12.48,
1,2016,220,2201,607,28.52,3,78.52,3,.00,3,.09,3,29.88,3,13.77,3,242.90,3,.00,3,12.48,
1,2016,220,2202,607,28.62,3,79.64,3,.00,3,.17,3,29.88,3,14.20,3,243.50,3,.00,3,12.48,
1,2016,220,2203,607,28.55,3,78.35,3,.00,3,.09,3,29.88,3,17.02,3,246.50,3,.00,3,12.48,
1,2016,220,2204,607,28.62,3,80.50,3,.00,3,.09,3,29.88,3,16.16,3,235.30,3,.00,3,12.48,
1,2016,220,2205,607,28.45,3,81.70,3,.00,3,.09,3,29.88,3,15.43,3,232.00,3,.00,3,12.48,
1,2016,220,2206,607,28.32,3,82.60,3,.00,3,.09,3,29.88,3,14.31,3,241.20,3,.00,3,12.48,
1,2016,220,2207,607,28.28,3,81.40,3,.00,3,.09,3,29.88,3,13.45,3,240.80,3,.00,3,12.48,
1,2016,220,2208,607,28.19,3,83.40,3,.00,3,.00,3,29.88,3,13.06,3,230.50,3,.00,3,12.48,
1,2016,220,2209,607,28.22,3,82.60,3,.00,3,.00,3,29.88,3,12.99,3,230.70,3,.00,3,12.48,
1,2016,220,2210,607,28.15,3,81.50,3,.00,3,.00,3,29.88,3,12.90,3,225.60,3,.00,3,12.45,
1,2016,220,2211,607,28.32,3,81.80,3,.00,3,.09,3,29.88,3,12.32,3,226.70,3,.00,3,12.45,
1,2016,220,2212,607,28.12,3,82.90,3,.00,3,.09,3,29.88,3,11.37,3,226.70,3,.00,3,12.43,
1,2016,220,2213,607,28.15,3,84.90,3,.00,3,.09,3,29.88,3,10.69,3,235.50,3,.00,3,12.47,
1,2016,220,2214,607,28.19,3,83.40,3,.00,3,.09,3,29.88,3,10.72,3,228.70,3,.00,3,12.48,
1,2016,220,2215,607,28.43,3,83.00,3,.00,3,.00,3,29.88,3,10.97,3,235.50,3,.00,3,12.48,
1,2016,220,2216,607,28.39,3,81.20,3,.00,3,.00,3,29.88,3,11.78,3,220.50,3,.00,3,12.48,
1,2016,220,2217,607,28.39,3,81.20,3,.00,3,.09,3,29.88,3,13.61,3,227.50,3,.00,3,12.48,
1,2016,220,2218,607,28.26,3,81.70,3,.00,3,.09,3,29.88,3,12.79,3,225.10,3,.00,3,12.48,
1,2016,220,2219,607,28.39,3,79.69,3,.00,3,.09,3,29.88,3,13.64,3,219.70,3,.00,3,12.48,
1,2016,220,2220,607,28.50,3,78.74,3,.00,3,.09,3,29.88,3,13.65,3,228.70,3,.00,3,12.48,
1,2016,220,2221,607,28.56,3,80.10,3,.00,3,.00,3,29.88,3,10.68,3,220.00,3,.00,3,12.48,
1,2016,220,2222,607,28.73,3,78.60,3,.00,3,.09,3,29.89,3,11.24,3,227.80,3,.00,3,12.48,
1,2016,220,2223,607,28.77,3,79.11,3,.00,3,.09,3,29.88,3,11.29,3,230.00,3,.00,3,12.48,
1,2016,220,2224,607,28.73,3,77.92,3,.00,3,.09,3,29.88,3,11.47,3,217.00,3,.00,3,12.48,
1,2016,220,2225,607,28.77,3,77.25,3,.00,3,.09,3,29.88,3,11.07,3,228.20,3,.00,3,12.48,
1,2016,220,2226,607,28.87,3,77.31,3,.00,3,.09,3,29.88,3,10.64,3,219.50,3,.00,3,12.48,
1,2016,220,2227,607,28.90,3,79.25,3,.00,3,.09,3,29.88,3,9.55,3,228.60,3,.00,3,12.48,
1,2016,220,2228,607,28.90,3,78.30,3,.00,3,.09,3,29.88,3,9.33,3,224.60,3,.00,3,12.48,
1,2016,220,2229,607,28.84,3,78.77,3,.00,3,.09,3,29.88,3,9.88,3,218.20,3,.00,3,12.44,
1,2016,220,2230,607,28.87,3,79.01,3,.00,3,.00,3,29.88,3,9.69,3,222.80,3,.00,3,12.47,
1,2016,220,2231,607,28.97,3,79.28,3,.00,3,.09,3,29.88,3,9.22,3,216.60,3,.00,3,12.47,
1,2016,220,2232,607,28.94,3,79.72,3,.00,3,.09,3,29.88,3,9.66,3,214.80,3,.00,3,12.48,
1,2016,220,2233,607,29.01,3,80.60,3,.00,3,.09,3,29.88,3,9.42,3,211.80,3,.00,3,12.48,
1,2016,220,2234,607,29.04,3,79.55,3,.00,3,.09,3,29.88,3,9.22,3,200.90,3,.00,3,12.48,
1,2016,220,2235,607,29.04,3,81.30,3,.00,3,.09,3,29.87,3,8.89,3,208.30,3,.00,3,12.48,
1,2016,220,2236,607,29.01,3,77.92,3,.00,3,.09,3,29.88,3,8.93,3,186.80,3,.00,3,12.48,
1,2016,220,2237,607,28.73,3,78.30,3,.00,3,.00,3,29.88,3,8.82,3,183.40,3,.00,3,12.48,
1,2016,220,2238,607,28.63,3,76.03,3,.00,3,.09,3,29.88,3,9.04,3,177.00,3,.00,3,12.48,
1,2016,220,2239,607,28.67,3,75.52,3,.00,3,.09,3,29.88,3,9.54,3,177.90,3,.00,3,12.48,
1,2016,220,2240,607,28.73,3,76.33,3,.00,3,.00,3,29.87,3,10.01,3,173.80,3,.00,3,12.48,
1,2016,220,2241,607,28.70,3,76.84,3,.00,3,.09,3,29.87,3,9.87,3,175.20,3,.00,3,12.41,
1,2016,220,2242,607,28.63,3,77.31,3,.00,3,.00,3,29.87,3,10.00,3,173.40,3,.00,3,12.46,
1,2016,220,2243,607,28.63,3,79.28,3,.00,3,.09,3,29.87,3,10.53,3,172.20,3,.00,3,12.43,
1,2016,220,2244,607,28.50,3,77.42,3,.00,3,.00,3,29.87,3,11.12,3,175.90,3,.00,3,12.47,
1,2016,220,2245,607,28.53,3,78.91,3,.00,3,.09,3,29.88,3,10.27,3,184.70,3,.00,3,12.47,
1,2016,220,2246,607,28.36,3,79.35,3,.00,3,.09,3,29.88,3,9.54,3,175.10,3,.00,3,12.47,
1,2016,220,2247,607,28.36,3,78.57,3,.00,3,.09,3,29.88,3,8.47,3,171.40,3,.00,3,12.47,
1,2016,220,2248,607,28.57,3,79.79,3,.00,3,.00,3,29.88,3,9.62,3,184.10,3,.00,3,12.47,
1,2016,220,2249,607,28.57,3,80.90,3,.00,3,.09,3,29.88,3,8.96,3,191.70,3,.00,3,12.47,
1,2016,220,2250,607,28.63,3,79.82,3,.00,3,.09,3,29.87,3,7.85,3,215.00,3,.00,3,12.48,
1,2016,220,2251,607,28.80,3,84.40,3,.00,3,.09,3,29.88,3,9.16,3,270.30,3,.00,3,12.47,
1,2016,220,2252,607,29.24,3,84.70,3,.00,3,.09,3,29.88,3,8.39,3,291.20,3,.00,3,12.48,
1,2016,220,2253,607,29.45,3,81.90,3,.00,3,.00,3,29.88,3,11.18,3,288.50,3,.00,3,12.48,
1,2016,220,2254,607,29.82,3,83.40,3,.00,3,.09,3,29.88,3,10.19,3,301.00,3,.00,3,12.48,
1,2016,220,2255,607,30.09,3,83.00,3,.00,3,.09,3,29.88,3,9.58,3,299.80,3,.00,3,12.47,
1,2016,220,2256,607,30.02,3,81.00,3,.00,3,.09,3,29.88,3,11.27,3,300.70,3,.00,3,12.47,
1,2016,220,2257,607,30.16,3,82.60,3,.00,3,.09,3,29.88,3,11.21,3,299.60,3,.00,3,12.47,
1,2016,220,2258,607,30.09,3,80.60,3,.00,3,.00,3,29.88,3,11.31,3,303.80,3,.00,3,12.48,
1,2016,220,2259,607,30.13,3,79.69,3,.00,3,.09,3,29.88,3,12.53,3,307.50,3,.00,3,12.43,
1,2016,220,2300,607,30.09,3,79.59,3,.00,3,.09,3,29.88,3,12.05,3,305.40,3,.00,3,12.46,
1,2016,220,2301,607,30.09,3,80.20,3,.00,3,.00,3,29.88,3,11.74,3,313.10,3,.00,3,12.46,
1,2016,220,2302,607,30.36,3,81.20,3,.00,3,.09,3,29.88,3,9.71,3,308.40,3,.00,3,12.46,
1,2016,220,2303,607,30.19,3,79.25,3,.00,3,.00,3,29.88,3,11.34,3,308.10,3,.00,3,12.47,
1,2016,220,2304,607,30.30,3,81.30,3,.00,3,.09,3,29.88,3,10.35,3,311.20,3,.00,3,12.47,
1,2016,220,2305,607,30.19,3,77.69,3,.00,3,.00,3,29.88,3,11.03,3,315.40,3,.00,3,12.47,
1,2016,220,2306,607,30.30,3,78.91,3,.00,3,.00,3,29.88,3,11.17,3,314.00,3,.00,3,12.47,
1,2016,220,2307,607,30.19,3,78.67,3,.00,3,.00,3,29.88,3,11.97,3,311.40,3,.00,3,12.47,
1,2016,220,2308,607,30.30,3,79.79,3,.00,3,.00,3,29.88,3,11.77,3,303.70,3,.00,3,12.47,
1,2016,220,2309,607,30.30,3,80.80,3,.00,3,.09,3,29.88,3,12.02,3,303.70,3,.00,3,12.47,
1,2016,220,2310,607,30.23,3,80.60,3,.00,3,.00,3,29.88,3,12.00,3,299.30,3,.00,3,12.47,
1,2016,220,2311,607,30.16,3,81.70,3,.00,3,.00,3,29.89,3,12.67,3,299.80,3,.00,3,12.44,
1,2016,220,2312,607,30.02,3,82.60,3,.00,3,.00,3,29.88,3,11.67,3,303.50,3,.00,3,12.43,
1,2016,220,2313,607,29.96,3,81.30,3,.00,3,.00,3,29.89,3,11.96,3,306.70,3,.00,3,12.46,
1,2016,220,2314,607,29.95,3,83.00,3,.00,3,.00,3,29.89,3,11.61,3,309.00,3,.00,3,12.43,
1,2016,220,2315,607,30.02,3,82.40,3,.00,3,.00,3,29.89,3,11.60,3,308.40,3,.00,3,12.46,
1,2016,220,2316,607,29.92,3,81.70,3,.00,3,.00,3,29.89,3,11.98,3,310.00,3,.00,3,12.45,
1,2016,220,2317,607,29.92,3,81.20,3,.00,3,.00,3,29.89,3,11.38,3,310.40,3,.00,3,12.46,
1,2016,220,2318,607,29.96,3,81.60,3,.00,3,.00,3,29.89,3,11.74,3,303.70,3,.00,3,12.46,
1,2016,220,2319,607,29.99,3,81.40,3,.00,3,.00,3,29.89,3,11.08,3,302.40,3,.00,3,12.46,
1,2016,220,2320,607,29.99,3,82.40,3,.00,3,.00,3,29.89,3,10.40,3,306.40,3,.00,3,12.47,
1,2016,220,2321,607,30.02,3,81.70,3,.00,3,.00,3,29.89,3,10.56,3,303.70,3,.00,3,12.47,
1,2016,220,2322,607,30.12,3,82.20,3,.00,3,.00,3,29.88,3,10.55,3,300.10,3,.00,3,12.47,
1,2016,220,2323,607,29.92,3,80.60,3,.00,3,.00,3,29.89,3,11.06,3,302.80,3,.00,3,12.47,
1,2016,220,2324,607,30.06,3,81.50,3,.00,3,.00,3,29.88,3,10.85,3,307.00,3,.00,3,12.47,
1,2016,220,2325,607,29.99,3,81.40,3,.00,3,.00,3,29.88,3,11.38,3,309.20,3,.00,3,12.47,
1,2016,220,2326,607,30.06,3,81.80,3,.00,3,.00,3,29.88,3,11.23,3,304.30,3,.00,3,12.46,
1,2016,220,2327,607,30.06,3,80.90,3,.00,3,.09,3,29.88,3,10.28,3,305.50,3,.00,3,12.46,
1,2016,220,2328,607,30.19,3,81.00,3,.00,3,.00,3,29.88,3,10.35,3,304.20,3,.00,3,12.46,
1,2016,220,2329,607,30.12,3,80.50,3,.00,3,.00,3,29.88,3,11.35,3,304.40,3,.00,3,12.43,
1,2016,220,2330,607,30.09,3,81.10,3,.00,3,.00,3,29.88,3,11.47,3,307.30,3,.00,3,12.45,
1,2016,220,2331,607,30.12,3,79.45,3,.00,3,.00,3,29.88,3,10.96,3,300.20,3,.00,3,12.45,
1,2016,220,2332,607,30.12,3,79.35,3,.00,3,.00,3,29.87,3,11.45,3,304.20,3,.00,3,12.46,
1,2016,220,2333,607,30.12,3,78.97,3,.00,3,.00,3,29.87,3,11.63,3,297.90,3,.00,3,12.46,
1,2016,220,2334,607,30.06,3,79.92,3,.00,3,.09,3,29.87,3,11.18,3,299.50,3,.00,3,12.46,
1,2016,220,2335,607,30.05,3,79.65,3,.00,3,.00,3,29.87,3,11.72,3,298.10,3,.00,3,12.46,
1,2016,220,2336,607,30.26,3,80.90,3,.00,3,.00,3,29.87,3,10.96,3,310.10,3,.00,3,12.46,
1,2016,220,2337,607,30.16,3,79.41,3,.00,3,.00,3,29.87,3,11.78,3,306.50,3,.00,3,12.46,
1,2016,220,2338,607,30.19,3,79.72,3,.00,3,.09,3,29.87,3,12.40,3,301.90,3,.00,3,12.46,
1,2016,220,2339,607,30.02,3,78.84,3,.00,3,.00,3,29.87,3,12.13,3,305.40,3,.00,3,12.46,
1,2016,220,2340,607,30.22,3,79.24,3,.00,3,.09,3,29.87,3,11.11,3,297.00,3,.00,3,12.46,
1,2016,220,2341,607,30.12,3,79.18,3,.00,3,.09,3,29.88,3,12.29,3,308.00,3,.00,3,12.43,
1,2016,220,2342,607,30.23,3,79.31,3,.00,3,.00,3,29.87,3,12.40,3,303.00,3,.00,3,12.45,
1,2016,220,2343,607,30.22,3,79.75,3,.00,3,.00,3,29.87,3,11.76,3,301.00,3,.00,3,12.43,
1,2016,220,2344,607,30.19,3,80.40,3,.00,3,.00,3,29.87,3,12.48,3,303.10,3,.00,3,12.45,
1,2016,220,2345,607,30.22,3,80.90,3,.00,3,.00,3,29.87,3,12.46,3,303.50,3,.00,3,12.42,
1,2016,220,2346,607,30.22,3,81.90,3,.00,3,.00,3,29.87,3,11.12,3,299.60,3,.00,3,12.46,
1,2016,220,2347,607,30.22,3,79.96,3,.00,3,.00,3,29.87,3,11.76,3,301.00,3,.00,3,12.44,
1,2016,220,2348,607,30.12,3,81.00,3,.00,3,.09,3,29.87,3,12.52,3,295.70,3,.00,3,12.46,
1,2016,220,2349,607,30.05,3,81.60,3,.00,3,.09,3,29.87,3,12.37,3,295.60,3,.00,3,12.46,
1,2016,220,2350,607,30.19,3,81.80,3,.00,3,.00,3,29.87,3,11.50,3,303.00,3,.00,3,12.46,
1,2016,220,2351,607,30.09,3,80.90,3,.00,3,.09,3,29.87,3,12.99,3,302.10,3,.00,3,12.46,
1,2016,220,2352,607,29.98,3,81.00,3,.00,3,.09,3,29.87,3,12.79,3,299.50,3,.00,3,12.46,
1,2016,220,2353,607,30.09,3,82.00,3,.00,3,.09,3,29.87,3,11.65,3,299.80,3,.00,3,12.46,
1,2016,220,2354,607,29.92,3,80.60,3,.00,3,.09,3,29.87,3,12.10,3,301.40,3,.00,3,12.46,
1,2016,220,2355,607,29.88,3,80.60,3,.00,3,.09,3,29.87,3,12.45,3,302.40,3,.00,3,12.46,
1,2016,220,2356,607,30.02,3,81.40,3,.00,3,.00,3,29.87,3,12.21,3,296.60,3,.00,3,12.46,
1,2016,220,2357,607,30.12,3,82.20,3,.00,3,.09,3,29.87,3,12.02,3,308.30,3,.00,3,12.46,
1,2016,220,2358,607,30.05,3,82.10,3,.00,3,.09,3,29.87,3,12.37,3,302.80,3,.00,3,12.46,
1,2016,220,2359,607,30.05,3,80.80,3,.00,3,.00,3,29.87,3,11.87,3,302.50,3,.00,3,12.41,
1,2016,220,2400,607,29.98,3,80.30,3,.00,3,.09,3,29.87,3,13.05,3,305.10,3,.00,3,12.45,
1,2016,221,1,607,29.98,3,83.30,3,.00,3,.09,3,29.87,3,12.48,3,301.90,3,.00,3,12.45,
1,2016,221,2,607,30.08,3,82.80,3,.00,3,.00,3,29.87,3,12.00,3,307.20,3,.00,3,12.45,
1,2016,221,3,607,29.81,3,82.60,3,.00,3,.00,3,29.87,3,11.91,3,314.00,3,.00,3,12.45,
1,2016,221,4,607,29.74,3,83.60,3,.00,3,.09,3,29.87,3,11.19,3,313.10,3,.00,3,12.45,
1,2016,221,5,607,29.85,3,84.70,3,.00,3,.09,3,29.87,3,10.98,3,309.80,3,.00,3,12.45,
1,2016,221,6,607,29.64,3,84.40,3,.00,3,.00,3,29.87,3,10.79,3,308.30,3,.00,3,12.45,
1,2016,221,7,607,29.64,3,84.20,3,.00,3,.00,3,29.87,3,10.85,3,300.90,3,.00,3,12.45,
1,2016,221,8,607,29.67,3,84.60,3,.00,3,.09,3,29.87,3,9.85,3,302.90,3,.00,3,12.45,
1,2016,221,9,607,29.64,3,84.50,3,.00,3,.09,3,29.87,3,10.25,3,300.80,3,.00,3,12.45,
1,2016,221,10,607,29.64,3,84.30,3,.00,3,.09,3,29.87,3,11.32,3,294.30,3,.00,3,12.45,
1,2016,221,11,607,29.54,3,83.70,3,.00,3,.09,3,29.87,3,12.02,3,295.00,3,.00,3,12.42,
1,2016,221,12,607,29.54,3,84.20,3,.00,3,.09,3,29.87,3,12.02,3,291.60,3,.00,3,12.43,
1,2016,221,13,607,29.47,3,84.30,3,.00,3,.09,3,29.87,3,12.15,3,300.30,3,.00,3,12.44,
1,2016,221,14,607,29.54,3,85.20,3,.00,3,.09,3,29.87,3,13.17,3,294.30,3,.00,3,12.42,
1,2016,221,15,607,29.67,3,84.20,3,.00,3,.09,3,29.87,3,13.09,3,299.20,3,.00,3,12.45,
1,2016,221,16,607,29.61,3,83.90,3,.00,3,.00,3,29.87,3,13.79,3,303.00,3,.00,3,12.41,
1,2016,221,17,607,29.61,3,84.10,3,.00,3,.00,3,29.87,3,12.54,3,307.60,3,.00,3,12.45,
1,2016,221,18,607,29.54,3,83.40,3,.00,3,.09,3,29.87,3,12.99,3,301.00,3,.00,3,12.43,
1,2016,221,19,607,29.47,3,84.30,3,.00,3,.09,3,29.87,3,12.69,3,296.10,3,.00,3,12.45,
1,2016,221,20,607,29.37,3,83.80,3,.00,3,.09,3,29.86,3,12.62,3,297.30,3,.00,3,12.45,
1,2016,221,21,607,29.27,3,83.00,3,.00,3,.09,3,29.86,3,12.71,3,294.00,3,.00,3,12.45,
1,2016,221,22,607,29.30,3,84.60,3,.00,3,.00,3,29.87,3,12.19,3,296.60,3,.00,3,12.45,
1,2016,221,23,607,29.44,3,83.60,3,.00,3,.09,3,29.87,3,11.98,3,299.70,3,.00,3,12.45,
1,2016,221,24,607,29.40,3,83.90,3,.00,3,.00,3,29.86,3,13.13,3,293.50,3,.00,3,12.45,
1,2016,221,25,607,29.40,3,84.10,3,.00,3,.00,3,29.87,3,13.67,3,282.30,3,.00,3,12.45,
1,2016,221,26,607,29.30,3,83.60,3,.00,3,.09,3,29.87,3,15.25,3,289.60,3,.00,3,12.45,
1,2016,221,27,607,29.24,3,83.30,3,.00,3,.00,3,29.87,3,14.54,3,288.50,3,.00,3,12.45,
1,2016,221,28,607,29.37,3,83.50,3,.00,3,.09,3,29.87,3,13.83,3,290.30,3,.00,3,12.45,
1,2016,221,29,607,29.27,3,83.70,3,.00,3,.09,3,29.87,3,12.63,3,292.20,3,.00,3,12.41,
1,2016,221,30,607,29.37,3,84.00,3,.00,3,.09,3,29.87,3,11.86,3,293.80,3,.00,3,12.43,
1,2016,221,31,607,29.30,3,84.40,3,.00,3,.09,3,29.87,3,13.32,3,292.80,3,.00,3,12.44,
1,2016,221,32,607,29.34,3,84.30,3,.00,3,.09,3,29.87,3,12.73,3,291.00,3,.00,3,12.44,
1,2016,221,33,607,29.27,3,83.40,3,.00,3,.00,3,29.87,3,11.60,3,299.10,3,.00,3,12.45,
1,2016,221,34,607,29.23,3,83.70,3,.00,3,.09,3,29.87,3,11.25,3,297.40,3,.00,3,12.44,
1,2016,221,35,607,29.20,3,83.80,3,.00,3,.00,3,29.87,3,11.07,3,290.00,3,.00,3,12.44,
1,2016,221,36,607,29.24,3,84.50,3,.00,3,.00,3,29.87,3,10.66,3,298.30,3,.00,3,12.45,
1,2016,221,37,607,29.20,3,83.30,3,.00,3,.09,3,29.87,3,11.28,3,296.20,3,.00,3,12.45,
1,2016,221,38,607,29.07,3,83.20,3,.00,3,.09,3,29.87,3,11.02,3,294.80,3,.00,3,12.44,
1,2016,221,39,607,29.30,3,83.80,3,.00,3,.00,3,29.87,3,11.40,3,295.30,3,.00,3,12.45,
1,2016,221,40,607,29.20,3,83.60,3,.00,3,.00,3,29.87,3,11.81,3,297.90,3,.00,3,12.45,
1,2016,221,41,607,29.30,3,84.40,3,.00,3,.09,3,29.87,3,12.59,3,297.70,3,.00,3,12.41,
1,2016,221,42,607,29.20,3,83.30,3,.00,3,.09,3,29.87,3,13.18,3,302.80,3,.00,3,12.42,
1,2016,221,43,607,29.34,3,84.90,3,.00,3,.09,3,29.87,3,13.25,3,298.80,3,.00,3,12.43,
1,2016,221,44,607,29.37,3,86.20,3,.00,3,.09,3,29.87,3,14.19,3,290.50,3,.00,3,12.43,
1,2016,221,45,607,29.27,3,84.30,3,.00,3,.00,3,29.87,3,15.75,3,295.20,3,.00,3,12.42,
1,2016,221,46,607,29.17,3,83.60,3,.00,3,.09,3,29.87,3,16.43,3,297.40,3,.00,3,12.44,
1,2016,221,47,607,29.24,3,83.20,3,.00,3,.09,3,29.87,3,16.30,3,298.30,3,.00,3,12.40,
1,2016,221,48,607,29.27,3,84.50,3,.00,3,.09,3,29.86,3,15.20,3,296.60,3,.00,3,12.44,
1,2016,221,49,607,29.24,3,83.70,3,.00,3,.00,3,29.87,3,15.79,3,294.30,3,.00,3,12.42,
1,2016,221,50,607,29.17,3,81.80,3,.00,3,.09,3,29.87,3,15.77,3,292.70,3,.00,3,12.44,
1,2016,221,51,607,29.27,3,83.90,3,.00,3,.09,3,29.87,3,14.32,3,299.70,3,.00,3,12.44,
1,2016,221,52,607,29.27,3,81.20,3,.00,3,.00,3,29.87,3,14.73,3,293.10,3,.00,3,12.44,
1,2016,221,53,607,29.20,3,82.30,3,.00,3,.00,3,29.87,3,15.06,3,298.80,3,.00,3,12.44,
1,2016,221,54,607,29.17,3,81.30,3,.00,3,.00,3,29.87,3,14.98,3,291.50,3,.00,3,12.44,
1,2016,221,55,607,29.27,3,82.80,3,.00,3,.09,3,29.87,3,14.55,3,290.20,3,.00,3,12.44,
1,2016,221,56,607,29.24,3,82.00,3,.00,3,.00,3,29.87,3,14.00,3,282.20,3,.00,3,12.44,
1,2016,221,57,607,29.24,3,82.30,3,.00,3,.00,3,29.87,3,15.51,3,286.00,3,.00,3,12.44,
1,2016,221,58,607,29.27,3,83.30,3,.00,3,.09,3,29.87,3,17.75,3,286.20,3,.00,3,12.44,
1,2016,221,59,607,29.14,3,84.10,3,.00,3,.00,3,29.88,3,16.53,3,288.10,3,.00,3,12.40,
1,2016,221,100,607,29.17,3,84.80,3,.00,3,.09,3,29.88,3,13.74,3,284.70,3,.00,3,12.42,
1,2016,221,101,607,29.07,3,85.00,3,.00,3,.00,3,29.88,3,14.34,3,283.40,3,.00,3,12.42,
1,2016,221,102,607,28.97,3,86.30,3,.00,3,.00,3,29.87,3,13.87,3,298.00,3,.00,3,12.43,
1,2016,221,103,607,28.90,3,83.90,3,.00,3,.09,3,29.87,3,14.60,3,283.20,3,.00,3,12.43,
1,2016,221,104,607,28.83,3,85.80,3,.00,3,.09,3,29.88,3,14.94,3,288.30,3,.00,3,12.44,
1,2016,221,105,607,28.73,3,84.20,3,.00,3,.09,3,29.88,3,13.21,3,290.40,3,.00,3,12.43,
1,2016,221,106,607,28.76,3,83.90,3,.00,3,.00,3,29.87,3,14.39,3,297.20,3,.00,3,12.44,
1,2016,221,107,607,28.73,3,84.20,3,.00,3,.09,3,29.87,3,14.39,3,304.10,3,.00,3,12.44,
1,2016,221,108,607,28.70,3,83.70,3,.00,3,.09,3,29.87,3,14.89,3,297.00,3,.00,3,12.44,
1,2016,221,109,607,28.77,3,82.00,3,.00,3,.09,3,29.87,3,15.02,3,290.20,3,.00,3,12.44,
1,2016,221,110,607,28.94,3,83.20,3,.00,3,.09,3,29.87,3,14.98,3,301.20,3,.00,3,12.44,
1,2016,221,111,607,28.80,3,82.80,3,.00,3,.00,3,29.87,3,14.91,3,296.20,3,.00,3,12.40,
1,2016,221,112,607,28.97,3,80.70,3,.00,3,.09,3,29.87,3,14.05,3,291.70,3,.00,3,12.41,
1,2016,221,113,607,28.90,3,81.80,3,.00,3,.00,3,29.87,3,15.24,3,293.50,3,.00,3,12.43,
1,2016,221,114,607,28.87,3,82.00,3,.00,3,.00,3,29.87,3,14.38,3,305.90,3,.00,3,12.43,
1,2016,221,115,607,28.97,3,80.80,3,.00,3,.09,3,29.87,3,14.59,3,299.90,3,.00,3,12.43,
1,2016,221,116,607,29.00,3,81.30,3,.00,3,.09,3,29.86,3,14.32,3,296.40,3,.00,3,12.39,
1,2016,221,117,607,29.14,3,82.30,3,.00,3,.09,3,29.86,3,14.97,3,293.30,3,.00,3,12.42,
1,2016,221,118,607,29.11,3,81.70,3,.00,3,.00,3,29.86,3,14.37,3,293.10,3,.00,3,12.39,
1,2016,221,119,607,29.04,3,80.20,3,.00,3,.09,3,29.86,3,16.35,3,297.30,3,.00,3,12.43,
1,2016,221,120,607,29.14,3,82.10,3,.00,3,.00,3,29.87,3,14.67,3,302.50,3,.00,3,12.39,
1,2016,221,121,607,29.04,3,80.70,3,.00,3,.00,3,29.87,3,13.61,3,288.20,3,.00,3,12.43,
1,2016,221,122,607,29.04,3,79.21,3,.00,3,.00,3,29.87,3,14.96,3,297.10,3,.00,3,12.43,
1,2016,221,123,607,29.17,3,82.60,3,.00,3,.00,3,29.87,3,14.92,3,299.60,3,.00,3,12.42,
1,2016,221,124,607,29.07,3,78.84,3,.00,3,.09,3,29.87,3,15.43,3,292.20,3,.00,3,12.43,
1,2016,221,125,607,29.17,3,79.79,3,.00,3,.00,3,29.86,3,14.26,3,295.20,3,.00,3,12.43,
1,2016,221,126,607,29.17,3,79.45,3,.00,3,.00,3,29.86,3,15.03,3,292.20,3,.00,3,12.40,
1,2016,221,127,607,29.17,3,79.96,3,.00,3,.09,3,29.87,3,14.83,3,296.10,3,.00,3,12.43,
1,2016,221,128,607,29.17,3,80.30,3,.00,3,.09,3,29.86,3,14.66,3,288.80,3,.00,3,12.42,
1,2016,221,129,607,29.28,3,82.70,3,.00,3,.00,3,29.86,3,16.10,3,285.80,3,.00,3,12.39,
1,2016,221,130,607,29.24,3,81.40,3,.00,3,.00,3,29.86,3,14.78,3,287.90,3,.00,3,12.41,
1,2016,221,131,607,28.94,3,82.30,3,.00,3,.00,3,29.87,3,15.12,3,289.20,3,.00,3,12.42,
1,2016,221,132,607,28.94,3,82.90,3,.00,3,.09,3,29.86,3,14.38,3,287.40,3,.00,3,12.42,
1,2016,221,133,607,28.63,3,79.01,3,.00,3,.00,3,29.86,3,14.88,3,285.10,3,.00,3,12.42,
1,2016,221,134,607,28.77,3,80.60,3,.00,3,.00,3,29.86,3,15.35,3,285.80,3,.00,3,12.43,
1,2016,221,135,607,28.84,3,81.80,3,.00,3,.00,3,29.86,3,17.82,3,283.30,3,.00,3,12.42,
1,2016,221,136,607,28.80,3,80.40,3,.00,3,.00,3,29.86,3,17.89,3,279.00,3,.00,3,12.42,
1,2016,221,137,607,28.73,3,82.40,3,.00,3,.09,3,29.86,3,19.47,3,285.90,3,.00,3,12.42,
1,2016,221,138,607,28.53,3,80.80,3,.00,3,.09,3,29.86,3,20.57,3,292.10,3,.00,3,12.42,
1,2016,221,139,607,28.26,3,79.92,3,.00,3,.00,3,29.86,3,19.98,3,289.80,3,.00,3,12.43,
1,2016,221,140,607,28.23,3,81.30,3,.00,3,.00,3,29.86,3,19.05,3,289.10,3,.00,3,12.43,
1,2016,221,141,607,28.33,3,81.80,3,.00,3,.00,3,29.86,3,18.24,3,291.70,3,.00,3,12.39,
1,2016,221,142,607,28.63,3,82.20,3,.00,3,.00,3,29.86,3,17.57,3,278.30,3,.00,3,12.40,
1,2016,221,143,607,28.77,3,84.90,3,.00,3,.00,3,29.86,3,17.81,3,291.20,3,.00,3,12.41,
1,2016,221,144,607,28.77,3,83.10,3,.00,3,.09,3,29.86,3,18.78,3,285.00,3,.00,3,12.41,
1,2016,221,145,607,28.70,3,84.70,3,.00,3,.00,3,29.86,3,20.78,3,284.00,3,.00,3,12.42,
1,2016,221,146,607,28.67,3,85.30,3,.00,3,.09,3,29.86,3,21.39,3,280.90,3,.00,3,12.41,
1,2016,221,147,607,28.77,3,86.70,3,.00,3,.09,3,29.86,3,20.22,3,286.80,3,.00,3,12.42,
1,2016,221,148,607,28.73,3,85.80,3,.00,3,.00,3,29.86,3,19.73,3,296.30,3,.00,3,12.42,
1,2016,221,149,607,28.70,3,85.80,3,.00,3,.00,3,29.86,3,18.71,3,291.50,3,.00,3,12.38,
1,2016,221,150,607,28.70,3,83.30,3,.00,3,.00,3,29.86,3,20.49,3,294.40,3,.00,3,12.42,
1,2016,221,151,607,28.70,3,84.80,3,.00,3,.09,3,29.86,3,20.45,3,291.40,3,.00,3,12.38,
1,2016,221,152,607,28.50,3,82.90,3,.00,3,.00,3,29.86,3,22.43,3,290.80,3,.00,3,12.42,
1,2016,221,153,607,28.36,3,82.60,3,.00,3,.00,3,29.86,3,23.07,3,294.70,3,.00,3,12.42,
1,2016,221,154,607,28.40,3,82.40,3,.00,3,.00,3,29.86,3,20.62,3,302.50,3,.00,3,12.42,
1,2016,221,155,607,28.36,3,83.40,3,.00,3,.00,3,29.86,3,21.19,3,304.50,3,.00,3,12.42,
1,2016,221,156,607,28.40,3,83.10,3,.00,3,.00,3,29.86,3,22.30,3,305.50,3,.00,3,12.41,
1,2016,221,157,607,28.33,3,83.60,3,.00,3,.00,3,29.86,3,21.20,3,302.10,3,.00,3,12.41,
1,2016,221,158,607,28.43,3,85.50,3,.00,3,.09,3,29.85,3,21.37,3,311.30,3,.00,3,12.41,
1,2016,221,159,607,28.53,3,87.00,3,.00,3,.09,3,29.86,3,20.74,3,307.60,3,.00,3,12.38,
1,2016,221,200,607,28.26,3,86.90,3,.00,3,.09,3,29.86,3,20.69,3,311.90,3,.00,3,12.40,
1,2016,221,201,607,28.16,3,86.00,3,.00,3,.00,3,29.86,3,19.99,3,307.80,3,.00,3,12.40,
1,2016,221,202,607,28.02,3,84.90,3,.00,3,.09,3,29.86,3,20.46,3,321.10,3,.00,3,12.41,
1,2016,221,203,607,27.99,3,85.70,3,.00,3,.09,3,29.85,3,21.95,3,317.90,3,.00,3,12.41,
1,2016,221,204,607,28.02,3,84.20,3,.00,3,.09,3,29.85,3,20.44,3,321.40,3,.00,3,12.41,
1,2016,221,205,607,27.85,3,84.80,3,.00,3,.09,3,29.86,3,21.79,3,320.20,3,.00,3,12.41,
1,2016,221,206,607,27.96,3,86.00,3,.00,3,.09,3,29.85,3,20.47,3,319.50,3,.00,3,12.41,
1,2016,221,207,607,28.06,3,86.80,3,.00,3,.17,3,29.85,3,20.00,3,324.90,3,.00,3,12.41,
1,2016,221,208,607,28.02,3,85.20,3,.00,3,.09,3,29.85,3,18.38,3,324.90,3,.00,3,12.41,
1,2016,221,209,607,28.06,3,85.10,3,.00,3,.00,3,29.86,3,20.31,3,325.80,3,.00,3,12.41,
1,2016,221,210,607,27.92,3,83.70,3,.00,3,.09,3,29.86,3,18.35,3,320.60,3,.00,3,12.41,
1,2016,221,211,607,28.12,3,84.60,3,.00,3,.00,3,29.85,3,17.80,3,327.70,3,.00,3,12.38,
1,2016,221,212,607,28.12,3,84.00,3,.00,3,.09,3,29.85,3,17.14,3,327.30,3,.00,3,12.39,
1,2016,221,213,607,28.02,3,85.10,3,.00,3,.09,3,29.86,3,16.30,3,334.30,3,.00,3,12.40,
1,2016,221,214,607,27.99,3,83.20,3,.00,3,.09,3,29.86,3,16.83,3,328.90,3,.00,3,12.40,
1,2016,221,215,607,28.12,3,84.00,3,.00,3,.09,3,29.86,3,16.41,3,341.10,3,.00,3,12.40,
1,2016,221,216,607,28.23,3,84.90,3,.00,3,.09,3,29.85,3,15.96,3,339.80,3,.00,3,12.40,
1,2016,221,217,607,28.16,3,87.00,3,.00,3,.09,3,29.85,3,16.41,3,345.90,3,.00,3,12.40,
1,2016,221,218,607,28.09,3,86.70,3,.00,3,.09,3,29.85,3,15.37,3,346.60,3,.00,3,12.40,
1,2016,221,219,607,28.06,3,87.40,3,.00,3,.09,3,29.85,3,15.79,3,350.20,3,.00,3,12.40,
1,2016,221,220,607,27.82,3,86.20,3,.00,3,.09,3,29.85,3,15.45,3,351.80,3,.00,3,12.36,
1,2016,221,221,607,27.62,3,86.80,3,.00,3,.09,3,29.85,3,15.53,3,351.10,3,.00,3,12.40,
1,2016,221,222,607,27.48,3,86.00,3,.00,3,.09,3,29.85,3,15.55,3,350.80,3,.00,3,12.37,
1,2016,221,223,607,27.48,3,85.30,3,.00,3,.09,3,29.85,3,14.09,3,351.30,3,.00,3,12.40,
1,2016,221,224,607,27.68,3,86.60,3,.00,3,.09,3,29.85,3,13.91,3,1.40,3,.00,3,12.40,
1,2016,221,225,607,27.72,3,85.20,3,.00,3,.09,3,29.85,3,13.26,3,.10,3,.00,3,12.41,
1,2016,221,226,607,27.62,3,85.50,3,.00,3,.09,3,29.85,3,12.23,3,.17,3,.00,3,12.40,
1,2016,221,227,607,27.62,3,82.20,3,.00,3,.09,3,29.85,3,12.50,3,354.30,3,.00,3,12.40,
1,2016,221,228,607,27.58,3,83.50,3,.00,3,.09,3,29.85,3,12.32,3,352.10,3,.00,3,12.40,
1,2016,221,229,607,27.58,3,81.40,3,.00,3,.09,3,29.85,3,12.27,3,.00,3,.00,3,12.36,
1,2016,221,230,607,27.79,3,83.20,3,.00,3,.09,3,29.85,3,11.42,3,351.80,3,.00,3,12.39,
1,2016,221,231,607,27.92,3,84.00,3,.00,3,.09,3,29.85,3,11.22,3,351.40,3,.00,3,12.39,
1,2016,221,232,607,27.72,3,80.20,3,.00,3,.09,3,29.85,3,12.53,3,.00,3,.00,3,12.40,
1,2016,221,233,607,27.68,3,79.52,3,.00,3,.09,3,29.85,3,12.46,3,1.35,3,.00,3,12.40,
1,2016,221,234,607,27.82,3,78.81,3,.00,3,.09,3,29.85,3,11.65,3,2.36,3,.00,3,12.40,
1,2016,221,235,607,27.75,3,77.35,3,.00,3,.09,3,29.85,3,10.82,3,.99,3,.00,3,12.40,
1,2016,221,236,607,27.79,3,76.64,3,.00,3,.09,3,29.85,3,10.94,3,4.12,3,.00,3,12.40,
1,2016,221,237,607,27.99,3,78.16,3,.00,3,.09,3,29.85,3,10.81,3,.82,3,.00,3,12.40,
1,2016,221,238,607,27.92,3,77.48,3,.00,3,.09,3,29.85,3,11.05,3,7.66,3,.00,3,12.40,
1,2016,221,239,607,27.72,3,76.67,3,.00,3,.09,3,29.85,3,11.28,3,5.44,3,.00,3,12.40,
1,2016,221,240,607,27.82,3,79.18,3,.00,3,.09,3,29.85,3,11.15,3,5.22,3,.00,3,12.40,
1,2016,221,241,607,27.72,3,76.77,3,.00,3,.09,3,29.85,3,10.66,3,2.84,3,.00,3,12.36,
1,2016,221,242,607,27.68,3,75.52,3,.00,3,.09,3,29.85,3,10.29,3,2.07,3,.00,3,12.38,
1,2016,221,243,607,27.75,3,75.31,3,.00,3,.09,3,29.85,3,9.75,3,.10,3,.00,3,12.39,
1,2016,221,244,607,27.85,3,75.65,3,.00,3,.09,3,29.85,3,9.51,3,4.96,3,.00,3,12.39,
1,2016,221,245,607,28.02,3,74.33,3,.00,3,.09,3,29.85,3,8.78,3,1.95,3,.00,3,12.39,
1,2016,221,246,607,27.96,3,74.13,3,.00,3,.09,3,29.85,3,8.80,3,.10,3,.00,3,12.39,
1,2016,221,247,607,27.99,3,73.92,3,.00,3,.09,3,29.85,3,8.28,3,354.50,3,.00,3,12.39,
1,2016,221,248,607,28.16,3,72.40,3,.00,3,.09,3,29.85,3,8.00,3,354.20,3,.00,3,12.39,
1,2016,221,249,607,28.23,3,73.11,3,.00,3,.09,3,29.85,3,7.63,3,344.50,3,.00,3,12.39,
1,2016,221,250,607,28.36,3,73.69,3,.00,3,.09,3,29.85,3,7.55,3,338.80,3,.00,3,12.40,
1,2016,221,251,607,28.43,3,74.57,3,.00,3,.09,3,29.85,3,8.26,3,339.60,3,.00,3,12.38,
1,2016,221,252,607,28.40,3,73.86,3,.00,3,.09,3,29.85,3,7.74,3,341.30,3,.00,3,12.39,
1,2016,221,253,607,28.29,3,73.79,3,.00,3,.09,3,29.84,3,8.16,3,332.20,3,.00,3,12.36,
1,2016,221,254,607,28.36,3,74.97,3,.00,3,.09,3,29.85,3,7.46,3,337.80,3,.00,3,12.39,
1,2016,221,255,607,28.23,3,74.74,3,.00,3,.09,3,29.85,3,7.71,3,330.50,3,.00,3,12.38,
1,2016,221,256,607,28.43,3,78.16,3,.00,3,.09,3,29.85,3,7.26,3,325.30,3,.00,3,12.39,
1,2016,221,257,607,28.33,3,76.87,3,.00,3,.09,3,29.85,3,7.77,3,326.20,3,.00,3,12.39,
1,2016,221,258,607,28.33,3,80.40,3,.00,3,.09,3,29.85,3,7.28,3,307.50,3,.00,3,12.39,
1,2016,221,259,607,28.46,3,79.38,3,.00,3,.09,3,29.85,3,8.79,3,307.50,3,.00,3,12.35,
1,2016,221,300,607,28.36,3,79.48,3,.00,3,.00,3,29.85,3,9.66,3,307.60,3,.00,3,12.38,
1,2016,221,301,607,28.46,3,81.40,3,.00,3,.09,3,29.85,3,8.01,3,298.60,3,.00,3,12.38,
1,2016,221,302,607,28.40,3,81.60,3,.00,3,.09,3,29.85,3,8.41,3,305.60,3,.00,3,12.39,
1,2016,221,303,607,28.29,3,80.50,3,.00,3,.09,3,29.85,3,8.52,3,294.20,3,.00,3,12.39,
1,2016,221,304,607,28.26,3,82.00,3,.00,3,.09,3,29.85,3,8.99,3,293.00,3,.00,3,12.39,
1,2016,221,305,607,28.26,3,81.60,3,.00,3,.09,3,29.85,3,8.03,3,300.40,3,.00,3,12.39,
1,2016,221,306,607,28.16,3,82.00,3,.00,3,.09,3,29.85,3,8.35,3,291.50,3,.00,3,12.39,
1,2016,221,307,607,28.16,3,82.30,3,.00,3,.09,3,29.85,3,7.21,3,290.20,3,.00,3,12.39,
1,2016,221,308,607,28.23,3,82.80,3,.00,3,.09,3,29.85,3,7.12,3,298.70,3,.00,3,12.39,
1,2016,221,309,607,28.16,3,83.60,3,.00,3,.00,3,29.85,3,7.46,3,291.90,3,.00,3,12.39,
1,2016,221,310,607,28.16,3,84.60,3,.00,3,.09,3,29.85,3,7.25,3,299.60,3,.00,3,12.39,
1,2016,221,311,607,28.33,3,85.10,3,.00,3,.00,3,29.85,3,7.39,3,292.30,3,.00,3,12.36,
1,2016,221,312,607,28.19,3,84.40,3,.00,3,.09,3,29.85,3,6.89,3,290.50,3,.00,3,12.37,
1,2016,221,313,607,28.29,3,84.70,3,.00,3,.09,3,29.85,3,6.31,3,289.10,3,.00,3,12.38,
1,2016,221,314,607,28.16,3,85.00,3,.00,3,.09,3,29.85,3,5.54,3,290.60,3,.00,3,12.38,
1,2016,221,315,607,28.23,3,86.20,3,.00,3,.09,3,29.85,3,5.20,3,305.10,3,.00,3,12.38,
1,2016,221,316,607,28.26,3,85.40,3,.00,3,.09,3,29.85,3,6.12,3,291.10,3,.00,3,12.38,
1,2016,221,317,607,28.26,3,85.90,3,.00,3,.00,3,29.85,3,5.93,3,291.10,3,.00,3,12.38,
1,2016,221,318,607,28.26,3,85.80,3,.00,3,.09,3,29.85,3,6.91,3,292.00,3,.00,3,12.38,
1,2016,221,319,607,28.19,3,85.70,3,.00,3,.00,3,29.85,3,7.48,3,283.50,3,.00,3,12.39,
1,2016,221,320,607,28.26,3,85.80,3,.00,3,.09,3,29.85,3,7.41,3,278.60,3,.00,3,12.39,
1,2016,221,321,607,28.26,3,85.70,3,.00,3,.00,3,29.85,3,7.21,3,270.80,3,.00,3,12.39,
1,2016,221,322,607,28.26,3,87.20,3,.00,3,.09,3,29.85,3,8.06,3,274.50,3,.00,3,12.36,
1,2016,221,323,607,28.29,3,85.90,3,.00,3,.09,3,29.85,3,9.51,3,264.80,3,.00,3,12.39,
1,2016,221,324,607,28.40,3,85.30,3,.00,3,.00,3,29.85,3,8.56,3,276.80,3,.00,3,12.35,
1,2016,221,325,607,28.43,3,87.50,3,.00,3,.09,3,29.85,3,8.31,3,284.30,3,.00,3,12.39,
1,2016,221,326,607,28.43,3,85.70,3,.00,3,.09,3,29.85,3,8.37,3,281.60,3,.00,3,12.36,
1,2016,221,327,607,28.43,3,86.70,3,.00,3,.09,3,29.85,3,8.21,3,278.00,3,.00,3,12.38,
1,2016,221,328,607,28.40,3,85.70,3,.00,3,.09,3,29.85,3,8.57,3,286.20,3,.00,3,12.39,
1,2016,221,329,607,28.43,3,86.90,3,.00,3,.09,3,29.85,3,7.69,3,285.50,3,.00,3,12.34,
1,2016,221,330,607,28.57,3,86.70,3,.00,3,.09,3,29.85,3,9.24,3,285.90,3,.00,3,12.37,
1,2016,221,331,607,28.50,3,84.60,3,.00,3,.09,3,29.85,3,10.97,3,289.10,3,.00,3,12.38,
1,2016,221,332,607,28.50,3,83.60,3,.00,3,.09,3,29.86,3,11.44,3,290.90,3,.00,3,12.38,
1,2016,221,333,607,28.50,3,83.60,3,.00,3,.09,3,29.85,3,10.42,3,301.60,3,.00,3,12.38,
1,2016,221,334,607,28.60,3,84.20,3,.00,3,.09,3,29.86,3,11.49,3,298.70,3,.00,3,12.38,
1,2016,221,335,607,28.50,3,82.10,3,.00,3,.09,3,29.86,3,12.10,3,284.80,3,.00,3,12.38,
1,2016,221,336,607,28.43,3,82.30,3,.00,3,.09,3,29.86,3,11.89,3,289.80,3,.00,3,12.38,
1,2016,221,337,607,28.53,3,82.80,3,.00,3,.09,3,29.86,3,10.55,3,291.80,3,.00,3,12.38,
1,2016,221,338,607,28.46,3,81.60,3,.00,3,.09,3,29.86,3,11.14,3,289.20,3,.00,3,12.38,
1,2016,221,339,607,28.50,3,84.20,3,.00,3,.09,3,29.86,3,9.55,3,287.30,3,.00,3,12.38,
1,2016,221,340,607,28.53,3,81.40,3,.00,3,.09,3,29.86,3,11.30,3,302.80,3,.00,3,12.38,
1,2016,221,341,607,28.60,3,81.50,3,.00,3,.09,3,29.86,3,11.87,3,289.10,3,.00,3,12.33,
1,2016,221,342,607,28.50,3,82.80,3,.00,3,.00,3,29.86,3,10.96,3,293.00,3,.00,3,12.36,
1,2016,221,343,607,28.53,3,82.10,3,.00,3,.09,3,29.86,3,11.23,3,291.80,3,.00,3,12.37,
1,2016,221,344,607,28.53,3,82.90,3,.00,3,.09,3,29.86,3,11.60,3,286.50,3,.00,3,12.37,
1,2016,221,345,607,28.50,3,82.20,3,.00,3,.09,3,29.86,3,10.74,3,290.70,3,.00,3,12.38,
1,2016,221,346,607,28.46,3,83.10,3,.00,3,.00,3,29.86,3,10.41,3,285.50,3,.00,3,12.35,
1,2016,221,347,607,28.57,3,81.00,3,.00,3,.00,3,29.86,3,10.91,3,287.80,3,.00,3,12.38,
1,2016,221,348,607,28.57,3,82.70,3,.00,3,.00,3,29.86,3,10.92,3,285.90,3,.00,3,12.38,
1,2016,221,349,607,28.60,3,82.30,3,.00,3,.09,3,29.86,3,10.20,3,285.30,3,.00,3,12.38,
1,2016,221,350,607,28.63,3,81.70,3,.00,3,.09,3,29.85,3,9.56,3,295.80,3,.00,3,12.38,
1,2016,221,351,607,28.63,3,83.10,3,.00,3,.09,3,29.86,3,10.64,3,280.00,3,.00,3,12.38,
1,2016,221,352,607,28.57,3,82.40,3,.00,3,.09,3,29.86,3,10.99,3,289.90,3,.00,3,12.38,
1,2016,221,353,607,28.50,3,82.20,3,.00,3,.09,3,29.85,3,11.99,3,287.20,3,.00,3,12.34,
1,2016,221,354,607,28.53,3,82.80,3,.00,3,.09,3,29.85,3,12.55,3,286.40,3,.00,3,12.38,
1,2016,221,355,607,28.50,3,83.50,3,.00,3,.09,3,29.86,3,12.30,3,288.30,3,.00,3,12.34,
1,2016,221,356,607,28.53,3,83.30,3,.00,3,.09,3,29.85,3,12.04,3,277.30,3,.00,3,12.37,
1,2016,221,357,607,28.50,3,83.20,3,.00,3,.00,3,29.85,3,12.84,3,291.50,3,.00,3,12.37,
1,2016,221,358,607,28.53,3,83.40,3,.00,3,.09,3,29.85,3,12.75,3,294.40,3,.00,3,12.37,
1,2016,221,359,607,28.43,3,82.70,3,.00,3,.09,3,29.85,3,11.91,3,294.90,3,.00,3,12.34,
1,2016,221,400,607,28.46,3,82.60,3,.00,3,.09,3,29.86,3,11.19,3,282.30,3,.00,3,12.36,
1,2016,221,401,607,28.50,3,83.00,3,.00,3,.09,3,29.85,3,11.16,3,288.40,3,.00,3,12.36,
1,2016,221,402,607,28.50,3,83.10,3,.00,3,.09,3,29.85,3,11.86,3,296.10,3,.00,3,12.37,
1,2016,221,403,607,28.53,3,84.70,3,.00,3,.00,3,29.85,3,11.28,3,290.40,3,.00,3,12.37,
1,2016,221,404,607,28.57,3,84.10,3,.00,3,.09,3,29.85,3,10.07,3,292.30,3,.00,3,12.37,
1,2016,221,405,607,28.46,3,81.90,3,.00,3,.00,3,29.85,3,10.37,3,295.70,3,.00,3,12.37,
1,2016,221,406,607,28.46,3,83.30,3,.00,3,.00,3,29.85,3,11.41,3,291.30,3,.00,3,12.37,
1,2016,221,407,607,28.43,3,81.70,3,.00,3,.09,3,29.85,3,11.95,3,291.00,3,.00,3,12.37,
1,2016,221,408,607,28.43,3,83.60,3,.00,3,.09,3,29.85,3,10.84,3,289.10,3,.00,3,12.37,
1,2016,221,409,607,28.50,3,83.50,3,.00,3,.09,3,29.85,3,11.06,3,298.00,3,.00,3,12.37,
1,2016,221,410,607,28.43,3,82.70,3,.00,3,.00,3,29.86,3,11.78,3,298.60,3,.00,3,12.37,
1,2016,221,411,607,28.40,3,83.10,3,.00,3,.00,3,29.86,3,12.33,3,299.80,3,.00,3,12.34,
1,2016,221,412,607,28.36,3,82.50,3,.00,3,.09,3,29.86,3,11.95,3,299.90,3,.00,3,12.35,
1,2016,221,413,607,28.40,3,81.80,3,.00,3,.00,3,29.86,3,11.30,3,296.00,3,.00,3,12.36,
1,2016,221,414,607,28.29,3,82.80,3,.00,3,.00,3,29.86,3,9.96,3,303.90,3,.00,3,12.36,
1,2016,221,415,607,28.26,3,82.10,3,.00,3,.00,3,29.85,3,11.19,3,303.00,3,.00,3,12.36,
1,2016,221,416,607,28.23,3,83.70,3,.00,3,.09,3,29.86,3,10.01,3,298.50,3,.00,3,12.36,
1,2016,221,417,607,28.36,3,83.70,3,.00,3,.00,3,29.86,3,9.41,3,291.50,3,.00,3,12.36,
1,2016,221,418,607,28.33,3,82.80,3,.00,3,.09,3,29.86,3,11.05,3,296.60,3,.00,3,12.37,
1,2016,221,419,607,28.23,3,83.20,3,.00,3,.00,3,29.86,3,11.03,3,297.30,3,.00,3,12.36,
1,2016,221,420,607,28.19,3,81.90,3,.00,3,.09,3,29.86,3,12.35,3,300.00,3,.00,3,12.37,
1,2016,221,421,607,28.29,3,83.00,3,.00,3,.00,3,29.86,3,12.30,3,306.20,3,.00,3,12.36,
1,2016,221,422,607,28.12,3,82.50,3,.00,3,.09,3,29.86,3,12.86,3,301.30,3,.00,3,12.36,
1,2016,221,423,607,28.19,3,82.90,3,.00,3,.09,3,29.86,3,12.52,3,303.40,3,.00,3,12.37,
1,2016,221,424,607,28.16,3,82.90,3,.00,3,.00,3,29.86,3,12.31,3,299.60,3,.00,3,12.33,
1,2016,221,425,607,28.06,3,82.00,3,.00,3,.00,3,29.86,3,11.98,3,305.30,3,.00,3,12.36,
1,2016,221,426,607,28.06,3,82.40,3,.00,3,.00,3,29.86,3,11.62,3,305.90,3,.00,3,12.33,
1,2016,221,427,607,28.09,3,83.50,3,.00,3,.00,3,29.86,3,11.45,3,290.10,3,.00,3,12.36,
1,2016,221,428,607,28.09,3,84.10,3,.00,3,.09,3,29.86,3,11.39,3,299.10,3,.00,3,12.36,
1,2016,221,429,607,28.16,3,83.70,3,.00,3,.00,3,29.86,3,10.74,3,297.30,3,.00,3,12.33,
1,2016,221,430,607,28.06,3,82.80,3,.00,3,.09,3,29.86,3,10.50,3,305.50,3,.00,3,12.35,
1,2016,221,431,607,28.09,3,84.40,3,.00,3,.00,3,29.86,3,10.32,3,306.30,3,.00,3,12.34,
1,2016,221,432,607,28.02,3,83.20,3,.00,3,.09,3,29.86,3,9.72,3,307.20,3,.00,3,12.36,
1,2016,221,433,607,28.06,3,84.10,3,.00,3,.09,3,29.86,3,9.96,3,304.20,3,.00,3,12.36,
1,2016,221,434,607,28.09,3,84.10,3,.00,3,.09,3,29.86,3,10.29,3,297.60,3,.00,3,12.36,
1,2016,221,435,607,28.12,3,83.80,3,.00,3,.09,3,29.86,3,9.74,3,305.50,3,.00,3,12.36,
1,2016,221,436,607,28.26,3,84.00,3,.00,3,.09,3,29.87,3,9.22,3,299.80,3,.00,3,12.34,
1,2016,221,437,607,28.12,3,84.00,3,.00,3,.09,3,29.87,3,9.57,3,293.40,3,.00,3,12.36,
1,2016,221,438,607,28.09,3,83.90,3,.00,3,.09,3,29.86,3,9.60,3,294.50,3,.00,3,12.36,
1,2016,221,439,607,28.16,3,83.60,3,.00,3,.09,3,29.86,3,8.78,3,286.70,3,.00,3,12.36,
1,2016,221,440,607,28.06,3,83.50,3,.00,3,.00,3,29.86,3,7.89,3,300.30,3,.00,3,12.36,
1,2016,221,441,607,28.02,3,83.50,3,.00,3,.00,3,29.87,3,8.40,3,296.80,3,.00,3,12.33,
1,2016,221,442,607,28.02,3,84.80,3,.00,3,.00,3,29.87,3,8.72,3,295.20,3,.00,3,12.34,
1,2016,221,443,607,28.06,3,83.80,3,.00,3,.09,3,29.87,3,8.90,3,289.80,3,.00,3,12.35,
1,2016,221,444,607,27.99,3,83.40,3,.00,3,.09,3,29.86,3,9.14,3,296.90,3,.00,3,12.35,
1,2016,221,445,607,28.09,3,84.10,3,.00,3,.09,3,29.86,3,9.28,3,303.80,3,.00,3,12.35,
1,2016,221,446,607,27.96,3,84.00,3,.00,3,.09,3,29.86,3,9.45,3,305.30,3,.00,3,12.36,
1,2016,221,447,607,27.96,3,83.70,3,.00,3,.09,3,29.86,3,9.35,3,302.00,3,.00,3,12.36,
1,2016,221,448,607,27.89,3,84.10,3,.00,3,.00,3,29.86,3,9.17,3,295.90,3,.00,3,12.36,
1,2016,221,449,607,27.96,3,83.70,3,.00,3,.09,3,29.86,3,8.86,3,308.20,3,.00,3,12.36,
1,2016,221,450,607,27.96,3,83.10,3,.00,3,.00,3,29.86,3,9.80,3,295.60,3,.00,3,12.36,
1,2016,221,451,607,27.99,3,84.20,3,.00,3,.09,3,29.86,3,10.74,3,303.40,3,.00,3,12.36,
1,2016,221,452,607,28.02,3,83.40,3,.00,3,.09,3,29.86,3,10.40,3,294.70,3,.00,3,12.36,
1,2016,221,453,607,27.96,3,83.50,3,.00,3,.09,3,29.86,3,10.93,3,299.50,3,.00,3,12.35,
1,2016,221,454,607,28.09,3,85.00,3,.00,3,.09,3,29.86,3,10.21,3,289.70,3,.00,3,12.36,
1,2016,221,455,607,27.99,3,84.30,3,.00,3,.09,3,29.86,3,10.25,3,299.10,3,.00,3,12.32,
1,2016,221,456,607,28.06,3,85.10,3,.00,3,.09,3,29.86,3,10.27,3,298.30,3,.00,3,12.34,
1,2016,221,457,607,28.02,3,84.60,3,.00,3,.09,3,29.86,3,9.88,3,292.60,3,.00,3,12.33,
1,2016,221,458,607,27.99,3,85.90,3,.00,3,.09,3,29.86,3,8.94,3,306.40,3,.00,3,12.36,
1,2016,221,459,607,28.19,3,85.50,3,.00,3,.09,3,29.86,3,9.22,3,305.00,3,.00,3,12.32,
1,2016,221,500,607,28.06,3,84.90,3,.00,3,.17,3,29.86,3,10.08,3,308.90,3,.00,3,12.35,
1,2016,221,501,607,28.06,3,83.50,3,.00,3,.17,3,29.86,3,9.78,3,311.80,3,.00,3,12.35,
1,2016,221,502,607,28.06,3,83.90,3,.00,3,.17,3,29.86,3,10.17,3,311.40,3,.00,3,12.35,
1,2016,221,503,607,27.99,3,84.10,3,.00,3,.17,3,29.86,3,9.69,3,302.10,3,.00,3,12.35,
1,2016,221,504,607,28.02,3,85.30,3,.00,3,.17,3,29.86,3,9.58,3,308.00,3,.00,3,12.35,
1,2016,221,505,607,28.06,3,84.40,3,.00,3,.26,3,29.86,3,10.72,3,306.50,3,.00,3,12.36,
1,2016,221,506,607,27.96,3,84.20,3,.00,3,.34,3,29.86,3,10.35,3,314.10,3,.00,3,12.35,
1,2016,221,507,607,28.09,3,84.70,3,.00,3,.43,3,29.87,3,9.34,3,302.10,3,.00,3,12.35,
1,2016,221,508,607,27.99,3,85.80,3,.00,3,.43,3,29.87,3,8.57,3,317.10,3,.00,3,12.35,
1,2016,221,509,607,28.02,3,84.00,3,.00,3,.60,3,29.87,3,9.64,3,324.40,3,.00,3,12.35,
1,2016,221,510,607,27.99,3,83.70,3,.00,3,.69,3,29.87,3,10.01,3,312.60,3,.00,3,12.36,
1,2016,221,511,607,27.96,3,84.60,3,.00,3,.86,3,29.87,3,10.76,3,309.50,3,.00,3,12.32,
1,2016,221,512,607,27.82,3,85.80,3,.00,3,1.03,3,29.87,3,10.75,3,316.10,3,.00,3,12.34,
1,2016,221,513,607,27.85,3,84.60,3,.00,3,1.20,3,29.86,3,11.04,3,320.00,3,.00,3,12.34,
1,2016,221,514,607,27.99,3,86.10,3,.00,3,1.63,3,29.86,3,10.08,3,317.20,3,.00,3,12.35,
1,2016,221,515,607,27.89,3,84.90,3,.00,3,1.72,3,29.86,3,10.29,3,313.90,3,.00,3,12.35,
1,2016,221,516,607,27.92,3,84.40,3,.00,3,2.06,3,29.86,3,11.15,3,313.30,3,.00,3,12.35,
1,2016,221,517,607,27.96,3,84.30,3,.00,3,2.49,3,29.87,3,11.61,3,314.60,3,.00,3,12.35,
1,2016,221,518,607,27.92,3,84.90,3,.00,3,2.75,3,29.87,3,11.87,3,314.90,3,.00,3,12.35,
1,2016,221,519,607,27.85,3,84.00,3,.00,3,2.75,3,29.86,3,11.55,3,312.50,3,.00,3,12.35,
1,2016,221,520,607,27.82,3,84.90,3,.00,3,2.75,3,29.86,3,10.75,3,320.40,3,.00,3,12.35,
1,2016,221,521,607,27.82,3,85.10,3,.00,3,2.75,3,29.86,3,11.01,3,324.70,3,.00,3,12.35,
1,2016,221,522,607,27.72,3,86.90,3,.00,3,2.84,3,29.86,3,11.58,3,321.50,3,.00,3,12.35,
1,2016,221,523,607,27.72,3,85.80,3,.00,3,3.01,3,29.86,3,11.79,3,315.00,3,.00,3,12.36,
1,2016,221,524,607,27.82,3,86.60,3,.00,3,3.35,3,29.86,3,11.08,3,319.30,3,.00,3,12.35,
1,2016,221,525,607,27.68,3,85.80,3,.00,3,3.78,3,29.86,3,11.54,3,314.70,3,.00,3,12.36,
1,2016,221,526,607,27.79,3,85.90,3,.00,3,4.30,3,29.86,3,11.33,3,317.30,3,.00,3,12.32,
1,2016,221,527,607,27.72,3,85.60,3,.00,3,4.82,3,29.86,3,12.47,3,324.20,3,.00,3,12.35,
1,2016,221,528,607,27.79,3,86.00,3,.00,3,5.50,3,29.86,3,13.52,3,323.70,3,.00,3,12.32,
1,2016,221,529,607,27.75,3,85.20,3,.00,3,6.36,3,29.86,3,13.58,3,312.30,3,.00,3,12.32,
1,2016,221,530,607,27.72,3,85.50,3,.00,3,7.57,3,29.86,3,13.72,3,321.50,3,.00,3,12.34,
1,2016,221,531,607,27.72,3,86.50,3,.00,3,8.77,3,29.86,3,12.99,3,317.90,3,.00,3,12.34,
1,2016,221,532,607,27.62,3,85.20,3,.01,3,9.89,3,29.86,3,12.13,3,318.80,3,.00,3,12.35,
1,2016,221,533,607,27.55,3,84.90,3,.01,3,10.66,3,29.86,3,11.99,3,315.30,3,.00,3,12.35,
1,2016,221,534,607,27.48,3,85.90,3,.01,3,11.18,3,29.86,3,11.22,3,317.60,3,.00,3,12.35,
1,2016,221,535,607,27.51,3,85.20,3,.01,3,11.52,3,29.86,3,10.65,3,316.60,3,.00,3,12.35,
1,2016,221,536,607,27.48,3,85.30,3,.01,3,12.04,3,29.86,3,10.98,3,319.90,3,.00,3,12.35,
1,2016,221,537,607,27.65,3,86.30,3,.01,3,12.73,3,29.86,3,11.72,3,318.50,3,.00,3,12.35,
1,2016,221,538,607,27.48,3,84.40,3,.01,3,13.41,3,29.86,3,11.57,3,322.60,3,.00,3,12.36,
1,2016,221,539,607,27.41,3,84.90,3,.01,3,14.27,3,29.86,3,12.23,3,318.40,3,.00,3,12.36,
1,2016,221,540,607,27.48,3,86.10,3,.01,3,15.22,3,29.86,3,12.00,3,321.80,3,.00,3,12.36,
1,2016,221,541,607,27.48,3,86.50,3,.01,3,16.17,3,29.86,3,11.87,3,315.40,3,.00,3,12.33,
1,2016,221,542,607,27.51,3,86.90,3,.01,3,17.20,3,29.86,3,11.74,3,307.80,3,.00,3,12.34,
1,2016,221,543,607,27.48,3,87.00,3,.01,3,18.23,3,29.86,3,11.13,3,313.80,3,.00,3,12.35,
1,2016,221,544,607,27.41,3,85.00,3,.01,3,19.18,3,29.86,3,11.60,3,326.50,3,.00,3,12.35,
1,2016,221,545,607,27.31,3,85.70,3,.01,3,20.12,3,29.86,3,11.10,3,326.30,3,.00,3,12.36,
1,2016,221,546,607,27.48,3,86.60,3,.01,3,21.24,3,29.86,3,11.31,3,328.40,3,.00,3,12.36,
1,2016,221,547,607,27.38,3,87.60,3,.01,3,22.27,3,29.86,3,11.11,3,322.00,3,.00,3,12.36,
1,2016,221,548,607,27.34,3,87.40,3,.01,3,23.30,3,29.86,3,10.26,3,318.10,3,.00,3,12.36,
1,2016,221,549,607,27.34,3,87.30,3,.01,3,24.42,3,29.86,3,10.31,3,315.30,3,.00,3,12.36,
1,2016,221,550,607,27.41,3,85.90,3,.01,3,25.54,3,29.86,3,10.26,3,326.80,3,.00,3,12.36,
1,2016,221,551,607,27.24,3,86.60,3,.01,3,26.74,3,29.86,3,10.32,3,317.40,3,.00,3,12.37,
1,2016,221,552,607,27.38,3,86.90,3,.01,3,27.95,3,29.86,3,11.03,3,329.60,3,.00,3,12.37,
1,2016,221,553,607,27.34,3,87.80,3,.01,3,29.24,3,29.86,3,10.43,3,323.30,3,.00,3,12.37,
1,2016,221,554,607,27.28,3,86.70,3,.01,3,30.70,3,29.86,3,10.67,3,320.50,3,.00,3,12.38,
1,2016,221,555,607,27.18,3,87.40,3,.02,3,32.16,3,29.86,3,10.51,3,320.20,3,.00,3,12.37,
1,2016,221,556,607,27.18,3,86.60,3,.02,3,33.79,3,29.86,3,10.70,3,326.30,3,.00,3,12.37,
1,2016,221,557,607,27.11,3,87.80,3,.02,3,35.25,3,29.86,3,10.23,3,333.60,3,.00,3,12.34,
1,2016,221,558,607,27.18,3,87.60,3,.02,3,36.80,3,29.86,3,10.17,3,323.10,3,.00,3,12.38,
1,2016,221,559,607,27.28,3,88.20,3,.02,3,38.26,3,29.86,3,9.26,3,329.00,3,.00,3,12.31,
1,2016,221,600,607,27.28,3,88.20,3,.02,3,39.90,3,29.86,3,10.06,3,329.70,3,.00,3,12.36,
1,2016,221,601,607,27.24,3,88.50,3,.02,3,41.62,3,29.86,3,9.69,3,335.20,3,.00,3,12.35,
1,2016,221,602,607,27.31,3,87.20,3,.02,3,43.34,3,29.86,3,10.06,3,332.70,3,.00,3,12.38,
1,2016,221,603,607,27.28,3,86.90,3,.02,3,45.06,3,29.86,3,11.45,3,329.70,3,.00,3,12.38,
1,2016,221,604,607,27.34,3,89.30,3,.02,3,46.95,3,29.86,3,10.82,3,331.20,3,.00,3,12.39,
1,2016,221,605,607,27.31,3,88.70,3,.02,3,48.84,3,29.87,3,11.24,3,327.00,3,.00,3,12.39,
1,2016,221,606,607,27.18,3,87.90,3,.03,3,50.91,3,29.87,3,10.48,3,327.80,3,.00,3,12.36,
1,2016,221,607,607,27.21,3,87.80,3,.03,3,52.97,3,29.87,3,10.19,3,336.00,3,.00,3,12.39,
1,2016,221,608,607,27.21,3,88.20,3,.03,3,55.20,3,29.87,3,9.63,3,331.00,3,.00,3,12.40,
1,2016,221,609,607,27.21,3,88.50,3,.03,3,57.44,3,29.87,3,10.97,3,330.30,3,.00,3,12.40,
1,2016,221,610,607,27.18,3,88.20,3,.03,3,60.02,3,29.87,3,9.51,3,327.10,3,.00,3,12.41,
1,2016,221,611,607,27.24,3,87.80,3,.03,3,62.60,3,29.87,3,9.69,3,338.00,3,.00,3,12.38,
1,2016,221,612,607,27.24,3,88.70,3,.03,3,65.09,3,29.87,3,9.87,3,347.10,3,.00,3,12.39,
1,2016,221,613,607,27.18,3,88.20,3,.03,3,67.59,3,29.87,3,10.68,3,348.20,3,.00,3,12.40,
1,2016,221,614,607,27.14,3,88.30,3,.04,3,70.16,3,29.87,3,10.08,3,346.60,3,.00,3,12.41,
1,2016,221,615,607,27.14,3,88.10,3,.04,3,72.75,3,29.87,3,10.13,3,338.50,3,.00,3,12.41,
1,2016,221,616,607,27.14,3,87.60,3,.04,3,75.32,3,29.87,3,8.87,3,341.60,3,.00,3,12.42,
1,2016,221,617,607,27.18,3,88.80,3,.04,3,78.16,3,29.87,3,9.88,3,329.90,3,.00,3,12.43,
1,2016,221,618,607,27.24,3,88.20,3,.04,3,81.00,3,29.87,3,9.50,3,.00,3,.00,3,12.43,
1,2016,221,619,607,27.14,3,88.40,3,.04,3,83.75,3,29.87,3,9.50,3,338.80,3,.00,3,12.44,
1,2016,221,620,607,27.14,3,88.60,3,.04,3,86.51,3,29.87,3,8.67,3,346.40,3,.00,3,12.44,
1,2016,221,621,607,27.14,3,88.80,3,.04,3,89.43,3,29.87,3,8.92,3,351.00,3,.00,3,12.45,
1,2016,221,622,607,27.11,3,88.20,3,.05,3,92.18,3,29.87,3,9.78,3,339.60,3,.00,3,12.45,
1,2016,221,623,607,27.07,3,87.70,3,.05,3,94.93,3,29.87,3,9.37,3,333.80,3,.00,3,12.46,
1,2016,221,624,607,27.11,3,89.30,3,.05,3,97.69,3,29.86,3,8.81,3,339.20,3,.00,3,12.46,
1,2016,221,625,607,27.07,3,89.50,3,.05,3,100.44,3,29.87,3,9.52,3,348.30,3,.00,3,12.47,
1,2016,221,626,607,27.01,3,88.20,3,.05,3,103.10,3,29.87,3,9.63,3,2.58,3,.00,3,12.43,
1,2016,221,627,607,26.90,3,88.10,3,.05,3,105.59,3,29.87,3,9.08,3,354.50,3,.00,3,12.48,
1,2016,221,628,607,27.01,3,87.40,3,.05,3,108.09,3,29.87,3,9.68,3,341.50,3,.00,3,12.44,
1,2016,221,629,607,26.97,3,88.10,3,.05,3,110.50,3,29.87,3,9.60,3,344.30,3,.00,3,12.44,
1,2016,221,630,607,26.97,3,88.70,3,.06,3,112.82,3,29.87,3,9.55,3,346.30,3,.00,3,12.45,
1,2016,221,631,607,26.94,3,88.30,3,.06,3,114.88,3,29.87,3,8.64,3,350.10,3,.00,3,12.49,
1,2016,221,632,607,26.90,3,88.10,3,.06,3,116.60,3,29.87,3,8.51,3,345.30,3,.00,3,12.50,
1,2016,221,633,607,26.87,3,89.40,3,.06,3,117.55,3,29.87,3,8.60,3,347.30,3,.00,3,12.51,
1,2016,221,634,607,26.97,3,88.40,3,.06,3,118.15,3,29.87,3,8.96,3,342.50,3,.00,3,12.52,
1,2016,221,635,607,26.97,3,89.40,3,.06,3,118.15,3,29.87,3,8.13,3,341.10,3,.00,3,12.52,
1,2016,221,636,607,26.94,3,88.50,3,.06,3,117.72,3,29.87,3,8.99,3,348.50,3,.00,3,12.53,
1,2016,221,637,607,26.94,3,89.20,3,.06,3,117.29,3,29.87,3,7.95,3,337.40,3,.00,3,12.54,
1,2016,221,638,607,26.90,3,88.50,3,.06,3,117.29,3,29.87,3,9.07,3,335.90,3,.00,3,12.54,
1,2016,221,639,607,26.90,3,88.20,3,.06,3,117.47,3,29.87,3,8.86,3,348.90,3,.00,3,12.55,
1,2016,221,640,607,26.87,3,89.30,3,.06,3,117.98,3,29.87,3,8.60,3,12.01,3,.00,3,12.55,
1,2016,221,641,607,26.87,3,87.80,3,.06,3,119.09,3,29.87,3,9.54,3,346.20,3,.00,3,12.51,
1,2016,221,642,607,26.80,3,88.40,3,.06,3,120.56,3,29.87,3,8.72,3,343.50,3,.00,3,12.54,
1,2016,221,643,607,26.84,3,88.70,3,.06,3,122.19,3,29.87,3,8.71,3,341.40,3,.00,3,12.55,
1,2016,221,644,607,26.87,3,88.60,3,.06,3,124.00,3,29.87,3,8.58,3,342.60,3,.00,3,12.56,
1,2016,221,645,607,26.97,3,89.80,3,.06,3,126.15,3,29.87,3,8.34,3,352.00,3,.00,3,12.56,
1,2016,221,646,607,27.01,3,88.50,3,.06,3,128.47,3,29.87,3,8.80,3,344.50,3,.00,3,12.57,
1,2016,221,647,607,26.94,3,88.00,3,.06,3,130.96,3,29.87,3,7.99,3,344.70,3,.00,3,12.58,
1,2016,221,648,607,26.90,3,88.20,3,.06,3,133.29,3,29.87,3,7.80,3,338.00,3,.00,3,12.59,
1,2016,221,649,607,26.87,3,88.30,3,.07,3,135.52,3,29.87,3,7.22,3,341.40,3,.00,3,12.60,
1,2016,221,650,607,26.90,3,89.50,3,.07,3,137.93,3,29.87,3,7.45,3,339.90,3,.00,3,12.60,
1,2016,221,651,607,26.77,3,88.80,3,.07,3,140.16,3,29.87,3,7.05,3,354.50,3,.00,3,12.61,
1,2016,221,652,607,26.84,3,89.10,3,.07,3,142.06,3,29.87,3,7.10,3,339.50,3,.00,3,12.62,
1,2016,221,653,607,26.94,3,89.70,3,.07,3,143.69,3,29.87,3,7.29,3,343.40,3,.00,3,12.63,
1,2016,221,654,607,26.87,3,89.60,3,.07,3,145.32,3,29.87,3,7.82,3,344.30,3,.00,3,12.64,
1,2016,221,655,607,26.87,3,88.40,3,.07,3,146.87,3,29.87,3,7.50,3,351.70,3,.00,3,12.65,
1,2016,221,656,607,26.73,3,88.40,3,.07,3,148.94,3,29.87,3,6.45,3,350.10,3,.00,3,12.66,
1,2016,221,657,607,26.80,3,89.40,3,.07,3,151.17,3,29.87,3,7.46,3,348.10,3,.00,3,12.65,
1,2016,221,658,607,26.90,3,89.40,3,.07,3,153.58,3,29.87,3,6.65,3,351.90,3,.00,3,12.68,
1,2016,221,659,607,26.97,3,89.80,3,.08,3,156.16,3,29.87,3,5.97,3,342.20,3,.00,3,12.61,
1,2016,221,700,607,26.90,3,89.00,3,.08,3,158.65,3,29.87,3,6.21,3,338.10,3,.00,3,12.69,
1,2016,221,701,607,27.04,3,88.70,3,.08,3,161.32,3,29.87,3,6.65,3,344.10,3,.00,3,12.67,
1,2016,221,702,607,26.90,3,89.50,3,.08,3,164.25,3,29.87,3,6.33,3,347.50,3,.00,3,12.71,
1,2016,221,703,607,26.87,3,88.90,3,.08,3,167.17,3,29.87,3,6.04,3,350.80,3,.00,3,12.72,
1,2016,221,704,607,26.97,3,89.60,3,.08,3,169.75,3,29.87,3,5.32,3,335.90,3,.00,3,12.73,
1,2016,221,705,607,26.94,3,88.60,3,.08,3,171.64,3,29.88,3,6.51,3,337.30,3,.00,3,12.75,
1,2016,221,706,607,26.90,3,88.90,3,.08,3,173.19,3,29.88,3,6.14,3,335.10,3,.00,3,12.77,
1,2016,221,707,607,26.90,3,88.90,3,.08,3,175.34,3,29.88,3,6.35,3,340.90,3,.00,3,12.78,
1,2016,221,708,607,26.87,3,89.20,3,.09,3,178.35,3,29.88,3,6.68,3,331.10,3,.00,3,12.79,
1,2016,221,709,607,26.90,3,89.00,3,.09,3,182.31,3,29.88,3,6.54,3,341.90,3,.00,3,12.80,
1,2016,221,710,607,27.01,3,90.10,3,.09,3,186.34,3,29.88,3,6.29,3,341.10,3,.00,3,12.82,
1,2016,221,711,607,26.97,3,88.70,3,.09,3,190.73,3,29.88,3,6.39,3,343.40,3,.00,3,12.80,
1,2016,221,712,607,26.87,3,88.60,3,.09,3,195.03,3,29.88,3,6.36,3,343.20,3,.00,3,12.83,
1,2016,221,713,607,26.97,3,88.90,3,.10,3,199.33,3,29.88,3,7.52,3,342.60,3,.00,3,12.85,
1,2016,221,714,607,26.94,3,88.50,3,.10,3,202.94,3,29.88,3,6.97,3,344.40,3,.00,3,12.86,
1,2016,221,715,607,26.94,3,88.70,3,.10,3,205.86,3,29.88,3,6.43,3,352.90,3,.00,3,12.88,
1,2016,221,716,607,26.90,3,88.70,3,.10,3,208.01,3,29.88,3,7.33,3,342.80,3,.00,3,12.89,
1,2016,221,717,607,26.97,3,90.00,3,.10,3,210.08,3,29.88,3,6.82,3,353.00,3,.00,3,12.90,
1,2016,221,718,607,27.11,3,89.90,3,.10,3,212.32,3,29.88,3,7.10,3,345.50,3,.00,3,12.91,
1,2016,221,719,607,27.07,3,88.90,3,.10,3,215.16,3,29.89,3,7.22,3,336.00,3,.00,3,12.93,
1,2016,221,720,607,27.11,3,88.30,3,.10,3,217.99,3,29.89,3,8.42,3,333.90,3,.00,3,12.93,
1,2016,221,721,607,27.04,3,88.20,3,.11,3,220.83,3,29.89,3,7.95,3,334.50,3,.00,3,12.94,
1,2016,221,722,607,26.97,3,88.20,3,.11,3,223.67,3,29.89,3,7.68,3,341.50,3,.00,3,12.96,
1,2016,221,723,607,27.04,3,89.70,3,.11,3,225.81,3,29.89,3,8.35,3,333.30,3,.00,3,12.96,
1,2016,221,724,607,27.01,3,88.20,3,.11,3,227.79,3,29.89,3,8.14,3,339.00,3,.00,3,12.97,
1,2016,221,725,607,27.11,3,90.30,3,.11,3,229.77,3,29.89,3,7.19,3,338.00,3,.00,3,12.98,
1,2016,221,726,607,27.01,3,88.50,3,.11,3,232.18,3,29.89,3,8.13,3,336.20,3,.00,3,12.93,
1,2016,221,727,607,26.90,3,88.30,3,.11,3,235.27,3,29.89,3,8.06,3,334.20,3,.00,3,12.98,
1,2016,221,728,607,26.94,3,88.70,3,.12,3,238.89,3,29.89,3,7.05,3,326.80,3,.00,3,12.94,
1,2016,221,729,607,27.14,3,89.80,3,.12,3,243.10,3,29.90,3,6.89,3,326.10,3,.00,3,12.96,
1,2016,221,730,607,27.04,3,88.00,3,.12,3,247.40,3,29.90,3,7.88,3,326.10,3,.00,3,12.93,
1,2016,221,731,607,27.04,3,89.70,3,.12,3,251.70,3,29.90,3,7.05,3,337.20,3,.00,3,12.98,
1,2016,221,732,607,26.97,3,88.00,3,.12,3,256.00,3,29.90,3,7.16,3,327.40,3,.00,3,12.98,
1,2016,221,733,607,26.97,3,89.00,3,.13,3,259.70,3,29.90,3,7.29,3,328.40,3,.00,3,12.98,
1,2016,221,734,607,26.90,3,88.60,3,.13,3,262.36,3,29.90,3,7.77,3,328.00,3,.00,3,12.98,
1,2016,221,735,607,26.87,3,88.40,3,.13,3,264.00,3,29.90,3,7.40,3,321.70,3,.00,3,12.98,
1,2016,221,736,607,26.90,3,88.30,3,.13,3,264.69,3,29.90,3,7.22,3,324.80,3,.00,3,12.98,
1,2016,221,737,607,27.14,3,88.70,3,.13,3,264.95,3,29.90,3,7.03,3,319.10,3,.00,3,12.98,
1,2016,221,738,607,26.90,3,88.40,3,.13,3,265.47,3,29.90,3,7.38,3,324.60,3,.00,3,12.98,
1,2016,221,739,607,27.01,3,88.10,3,.13,3,266.40,3,29.90,3,7.15,3,323.80,3,.00,3,12.97,
1,2016,221,740,607,27.11,3,88.30,3,.13,3,267.78,3,29.90,3,6.78,3,322.40,3,.00,3,12.97,
1,2016,221,741,607,27.04,3,87.20,3,.13,3,270.11,3,29.90,3,6.91,3,320.10,3,.00,3,12.94,
1,2016,221,742,607,27.01,3,89.00,3,.13,3,272.52,3,29.90,3,7.11,3,329.20,3,.00,3,12.97,
1,2016,221,743,607,26.97,3,87.70,3,.13,3,274.41,3,29.90,3,7.65,3,330.00,3,.00,3,12.97,
1,2016,221,744,607,26.94,3,87.80,3,.13,3,275.87,3,29.89,3,7.84,3,329.40,3,.00,3,12.97,
1,2016,221,745,607,26.94,3,88.50,3,.13,3,277.16,3,29.90,3,7.40,3,326.10,3,.00,3,12.97,
1,2016,221,746,607,27.11,3,87.80,3,.13,3,278.53,3,29.90,3,7.93,3,327.80,3,.00,3,12.97,
1,2016,221,747,607,27.11,3,88.40,3,.13,3,280.08,3,29.90,3,7.69,3,341.90,3,.00,3,12.97,
1,2016,221,748,607,27.21,3,88.50,3,.14,3,281.11,3,29.90,3,7.91,3,331.70,3,.00,3,12.97,
1,2016,221,749,607,27.07,3,87.20,3,.14,3,282.83,3,29.90,3,7.43,3,326.10,3,.00,3,12.97,
1,2016,221,750,607,27.04,3,88.10,3,.14,3,285.06,3,29.90,3,7.42,3,321.90,3,.00,3,12.97,
1,2016,221,751,607,27.11,3,87.60,3,.14,3,288.76,3,29.90,3,7.12,3,334.00,3,.00,3,12.97,
1,2016,221,752,607,27.21,3,88.60,3,.14,3,293.05,3,29.90,3,6.42,3,329.00,3,.00,3,12.97,
1,2016,221,753,607,27.14,3,86.90,3,.14,3,297.96,3,29.90,3,7.19,3,325.10,3,.00,3,12.96,
1,2016,221,754,607,27.04,3,86.60,3,.15,3,303.54,3,29.90,3,7.26,3,323.30,3,.00,3,12.97,
1,2016,221,755,607,27.14,3,88.20,3,.15,3,309.47,3,29.90,3,7.08,3,331.00,3,.00,3,12.97,
1,2016,221,756,607,27.11,3,87.20,3,.15,3,316.01,3,29.90,3,6.92,3,329.10,3,.00,3,12.96,
1,2016,221,757,607,27.24,3,88.50,3,.16,3,322.72,3,29.90,3,7.18,3,319.00,3,.00,3,12.94,
1,2016,221,758,607,27.18,3,87.90,3,.16,3,329.34,3,29.90,3,7.20,3,320.50,3,.00,3,12.96,
1,2016,221,759,607,27.28,3,87.60,3,.16,3,335.96,3,29.90,3,7.23,3,316.60,3,.00,3,12.90,
1,2016,221,800,607,27.14,3,86.90,3,.17,3,342.50,3,29.90,3,6.99,3,325.80,3,.00,3,12.96,
1,2016,221,801,607,27.18,3,88.10,3,.17,3,348.86,3,29.90,3,6.78,3,330.20,3,.00,3,12.94,
1,2016,221,802,607,27.28,3,87.10,3,.17,3,355.40,3,29.90,3,7.06,3,326.10,3,.00,3,12.96,
1,2016,221,803,607,27.24,3,87.30,3,.18,3,362.71,3,29.90,3,7.30,3,306.70,3,.00,3,12.96,
1,2016,221,804,607,27.24,3,86.90,3,.18,3,370.45,3,29.90,3,7.34,3,330.90,3,.00,3,12.96,
1,2016,221,805,607,27.31,3,87.90,3,.18,3,378.44,3,29.90,3,6.90,3,322.90,3,.00,3,12.96,
1,2016,221,806,607,27.21,3,87.10,3,.19,3,386.62,3,29.90,3,7.03,3,325.70,3,.00,3,12.96,
1,2016,221,807,607,27.28,3,88.10,3,.19,3,394.64,3,29.90,3,6.67,3,328.70,3,.00,3,12.96,
1,2016,221,808,607,27.28,3,86.40,3,.20,3,403.43,3,29.90,3,7.12,3,322.00,3,.00,3,12.96,
1,2016,221,809,607,27.21,3,87.20,3,.20,3,411.70,3,29.90,3,6.31,3,312.00,3,.00,3,12.96,
1,2016,221,810,607,27.21,3,86.30,3,.20,3,419.98,3,29.90,3,7.03,3,322.90,3,.00,3,12.96,
1,2016,221,811,607,27.18,3,86.90,3,.21,3,427.74,3,29.90,3,6.85,3,326.00,3,.00,3,12.93,
1,2016,221,812,607,27.24,3,87.60,3,.21,3,434.98,3,29.90,3,7.15,3,323.00,3,.00,3,12.96,
1,2016,221,813,607,27.28,3,86.80,3,.22,3,441.70,3,29.90,3,7.40,3,324.80,3,.00,3,12.96,
1,2016,221,814,607,27.34,3,87.40,3,.22,3,445.32,3,29.90,3,7.46,3,314.40,3,.00,3,12.96,
1,2016,221,815,607,27.38,3,87.40,3,.22,3,445.32,3,29.91,3,7.12,3,324.30,3,.00,3,12.96,
1,2016,221,816,607,27.28,3,86.40,3,.21,3,439.11,3,29.91,3,8.06,3,313.90,3,.00,3,12.96,
1,2016,221,817,607,27.34,3,87.20,3,.20,3,423.08,3,29.91,3,7.68,3,311.90,3,.00,3,12.96,
1,2016,221,818,607,27.38,3,86.40,3,.20,3,412.22,3,29.91,3,7.29,3,314.60,3,.00,3,12.96,
1,2016,221,819,607,27.38,3,87.30,3,.19,3,409.37,3,29.91,3,6.65,3,319.20,3,.00,3,12.96,
1,2016,221,820,607,27.38,3,86.10,3,.19,3,407.05,3,29.91,3,7.74,3,321.90,3,.00,3,12.95,
1,2016,221,821,607,27.45,3,87.20,3,.19,3,402.39,3,29.91,3,7.49,3,321.30,3,.00,3,12.96,
1,2016,221,822,607,27.38,3,86.30,3,.19,3,399.81,3,29.91,3,7.20,3,332.00,3,.00,3,12.96,
1,2016,221,823,607,27.41,3,86.80,3,.19,3,402.39,3,29.91,3,6.70,3,327.80,3,.00,3,12.96,
1,2016,221,824,607,27.55,3,87.70,3,.19,3,409.12,3,29.91,3,7.55,3,319.80,3,.00,3,12.96,
1,2016,221,825,607,27.58,3,86.90,3,.20,3,420.75,3,29.91,3,7.48,3,308.20,3,.00,3,12.96,
1,2016,221,826,607,27.38,3,87.00,3,.21,3,432.65,3,29.91,3,7.11,3,312.00,3,.00,3,12.91,
1,2016,221,827,607,27.45,3,86.70,3,.21,3,439.90,3,29.91,3,6.91,3,318.20,3,.00,3,12.95,
1,2016,221,828,607,27.45,3,86.20,3,.21,3,441.70,3,29.91,3,7.06,3,317.60,3,.00,3,12.92,
1,2016,221,829,607,27.38,3,86.80,3,.21,3,444.80,3,29.91,3,7.02,3,327.60,3,.00,3,12.92,
1,2016,221,830,607,27.38,3,87.30,3,.21,3,431.36,3,29.91,3,7.22,3,316.30,3,.00,3,12.91,
1,2016,221,831,607,27.48,3,88.10,3,.19,3,408.08,3,29.91,3,6.53,3,320.00,3,.00,3,12.95,
1,2016,221,832,607,27.48,3,86.60,3,.18,3,389.71,3,29.91,3,8.03,3,321.10,3,.00,3,12.93,
1,2016,221,833,607,27.45,3,87.80,3,.17,3,371.82,3,29.91,3,7.36,3,324.40,3,.00,3,12.95,
1,2016,221,834,607,27.51,3,86.60,3,.17,3,363.99,3,29.92,3,7.59,3,322.20,3,.00,3,12.95,
1,2016,221,835,607,27.62,3,86.80,3,.17,3,360.31,3,29.91,3,7.47,3,313.30,3,.00,3,12.95,
1,2016,221,836,607,27.48,3,86.60,3,.17,3,360.39,3,29.92,3,7.92,3,304.10,3,.00,3,12.95,
1,2016,221,837,607,27.51,3,87.90,3,.17,3,366.40,3,29.91,3,7.64,3,312.90,3,.00,3,12.95,
1,2016,221,838,607,27.48,3,87.20,3,.17,3,371.90,3,29.91,3,7.70,3,310.50,3,.00,3,12.95,
1,2016,221,839,607,27.58,3,88.40,3,.18,3,376.46,3,29.91,3,7.51,3,326.20,3,.00,3,12.95,
1,2016,221,840,607,27.45,3,86.80,3,.18,3,377.06,3,29.91,3,8.26,3,324.20,3,.00,3,12.95,
1,2016,221,841,607,27.48,3,87.10,3,.18,3,385.14,3,29.91,3,7.85,3,321.70,3,.00,3,12.92,
1,2016,221,842,607,27.38,3,86.70,3,.18,3,374.99,3,29.91,3,8.46,3,322.20,3,.00,3,12.95,
1,2016,221,843,607,27.34,3,87.70,3,.17,3,363.04,3,29.91,3,7.68,3,312.70,3,.00,3,12.95,
1,2016,221,844,607,27.41,3,88.10,3,.16,3,352.54,3,29.91,3,6.48,3,318.30,3,.00,3,12.95,
1,2016,221,845,607,27.45,3,86.60,3,.16,3,345.92,3,29.91,3,7.61,3,309.50,3,.00,3,12.95,
1,2016,221,846,607,27.41,3,87.10,3,.16,3,352.21,3,29.91,3,7.21,3,318.30,3,.00,3,12.95,
1,2016,221,847,607,27.28,3,88.20,3,.17,3,357.54,3,29.91,3,6.87,3,321.70,3,.00,3,12.95,
1,2016,221,848,607,27.34,3,86.80,3,.17,3,360.46,3,29.91,3,7.95,3,322.20,3,.00,3,12.95,
1,2016,221,849,607,27.41,3,87.20,3,.17,3,363.56,3,29.91,3,6.79,3,314.60,3,.00,3,12.96,
1,2016,221,850,607,27.38,3,86.40,3,.18,3,378.35,3,29.91,3,7.09,3,325.50,3,.00,3,12.95,
1,2016,221,851,607,27.45,3,86.60,3,.17,3,363.39,3,29.91,3,7.54,3,322.90,3,.00,3,12.96,
1,2016,221,852,607,27.45,3,86.50,3,.17,3,362.87,3,29.91,3,6.74,3,315.50,3,.00,3,12.95,
1,2016,221,853,607,27.51,3,87.90,3,.17,3,373.19,3,29.91,3,6.56,3,328.60,3,.00,3,12.95,
1,2016,221,854,607,27.41,3,86.60,3,.18,3,387.20,3,29.91,3,6.06,3,318.80,3,.00,3,12.95,
1,2016,221,855,607,27.55,3,86.30,3,.19,3,395.89,3,29.91,3,6.03,3,319.40,3,.00,3,12.95,
1,2016,221,856,607,27.48,3,86.10,3,.19,3,403.96,3,29.91,3,6.52,3,305.60,3,.00,3,12.95,
1,2016,221,857,607,27.48,3,86.10,3,.19,3,405.51,3,29.91,3,5.60,3,320.00,3,.00,3,12.95,
1,2016,221,858,607,27.41,3,85.90,3,.19,3,396.23,3,29.91,3,5.53,3,324.30,3,.00,3,12.95,
1,2016,221,859,607,27.48,3,87.30,3,.18,3,383.16,3,29.92,3,4.78,3,307.10,3,.00,3,12.89,
1,2016,221,900,607,27.58,3,87.90,3,.17,3,374.05,3,29.92,3,6.29,3,303.90,3,.00,3,12.95,
1,2016,221,901,607,27.48,3,86.80,3,.17,3,373.53,3,29.92,3,5.75,3,309.90,3,.00,3,12.91,
1,2016,221,902,607,27.72,3,86.60,3,.17,3,373.45,3,29.92,3,6.14,3,296.80,3,.00,3,12.95,
1,2016,221,903,607,27.68,3,86.50,3,.17,3,376.80,3,29.92,3,5.50,3,298.60,3,.00,3,12.93,
1,2016,221,904,607,27.62,3,85.80,3,.18,3,379.48,3,29.92,3,6.65,3,291.80,3,.00,3,12.95,
1,2016,221,905,607,27.68,3,86.90,3,.18,3,388.60,3,29.92,3,6.02,3,304.50,3,.00,3,12.95,
1,2016,221,906,607,27.58,3,85.90,3,.19,3,405.51,3,29.92,3,5.88,3,291.80,3,.00,3,12.95,
1,2016,221,907,607,27.48,3,85.70,3,.20,3,422.06,3,29.92,3,5.74,3,301.40,3,.00,3,12.95,
1,2016,221,908,607,27.65,3,86.50,3,.21,3,435.51,3,29.92,3,6.02,3,315.60,3,.00,3,12.95,
1,2016,221,909,607,27.65,3,85.90,3,.21,3,444.30,3,29.92,3,6.56,3,305.70,3,.00,3,12.95,
1,2016,221,910,607,27.62,3,86.70,3,.22,3,455.16,3,29.92,3,5.89,3,318.70,3,.00,3,12.95,
1,2016,221,911,607,27.65,3,86.40,3,.22,3,459.29,3,29.92,3,6.09,3,314.50,3,.00,3,12.92,
1,2016,221,912,607,27.68,3,86.00,3,.21,3,444.29,3,29.92,3,6.04,3,311.60,3,.00,3,12.95,
1,2016,221,913,607,27.72,3,86.20,3,.21,3,447.14,3,29.92,3,7.11,3,308.20,3,.00,3,12.94,
1,2016,221,914,607,27.65,3,86.60,3,.21,3,438.09,3,29.92,3,6.93,3,297.40,3,.00,3,12.95,
1,2016,221,915,607,27.68,3,87.20,3,.22,3,458.52,3,29.92,3,6.66,3,300.00,3,.00,3,12.94,
1,2016,221,916,607,27.72,3,86.30,3,.23,3,481.53,3,29.92,3,6.08,3,298.50,3,.00,3,12.95,
1,2016,221,917,607,27.65,3,85.80,3,.24,3,506.87,3,29.92,3,6.05,3,297.90,3,.00,3,12.95,
1,2016,221,918,607,27.68,3,84.90,3,.26,3,532.74,3,29.92,3,5.66,3,302.60,3,.00,3,12.95,
1,2016,221,919,607,27.68,3,86.30,3,.27,3,552.39,3,29.92,3,5.98,3,307.90,3,.00,3,12.94,
1,2016,221,920,607,27.82,3,86.40,3,.35,3,695.14,3,29.92,3,5.99,3,303.20,3,.00,3,12.94,
1,2016,221,921,607,27.72,3,85.60,3,.31,3,624.80,3,29.92,3,5.82,3,308.80,3,.00,3,12.94,
1,2016,221,922,607,27.75,3,85.60,3,.37,3,722.04,3,29.92,3,5.23,3,322.50,3,.00,3,12.94,
1,2016,221,923,607,27.79,3,85.40,3,.38,3,747.12,3,29.92,3,6.03,3,316.70,3,.00,3,12.94,
1,2016,221,924,607,27.82,3,86.10,3,.35,3,696.69,3,29.92,3,5.83,3,317.80,3,.00,3,12.95,
1,2016,221,925,607,27.75,3,84.80,3,.34,3,686.88,3,29.92,3,6.52,3,310.00,3,.00,3,12.94,
1,2016,221,926,607,27.79,3,85.30,3,.34,3,675.25,3,29.92,3,6.39,3,314.80,3,.00,3,12.90,
1,2016,221,927,607,27.82,3,85.20,3,.30,3,613.17,3,29.92,3,6.14,3,309.90,3,.00,3,12.94,
1,2016,221,928,607,27.79,3,85.10,3,.30,3,613.94,3,29.92,3,5.24,3,305.30,3,.00,3,12.94,
1,2016,221,929,607,27.92,3,84.70,3,.38,3,751.00,3,29.92,3,5.63,3,310.00,3,.00,3,12.92,
1,2016,221,930,607,27.75,3,85.10,3,.37,3,739.62,3,29.92,3,5.39,3,309.80,3,.00,3,12.92,
1,2016,221,931,607,27.89,3,85.80,3,.49,3,925.30,3,29.91,3,4.89,3,305.70,3,.00,3,12.94,
1,2016,221,932,607,27.82,3,83.90,3,.38,3,756.95,3,29.92,3,5.37,3,302.00,3,.00,3,12.90,
1,2016,221,933,607,27.82,3,83.80,3,.32,3,672.13,3,29.91,3,5.59,3,306.10,3,.00,3,12.94,
1,2016,221,934,607,27.85,3,84.30,3,.34,3,698.25,3,29.92,3,6.40,3,303.30,3,.00,3,12.92,
1,2016,221,935,607,27.85,3,84.20,3,.40,3,806.35,3,29.92,3,5.72,3,303.40,3,.00,3,12.94,
1,2016,221,936,607,27.85,3,83.50,3,.47,3,910.05,3,29.92,3,5.61,3,302.20,3,.00,3,12.94,
1,2016,221,937,607,27.89,3,84.30,3,.42,3,836.87,3,29.92,3,5.37,3,311.30,3,.00,3,12.94,
1,2016,221,938,607,27.96,3,83.80,3,.35,3,717.39,3,29.92,3,5.63,3,287.90,3,.00,3,12.94,
1,2016,221,939,607,27.96,3,84.70,3,.36,3,732.13,3,29.92,3,5.05,3,303.80,3,.00,3,12.94,
1,2016,221,940,607,28.09,3,83.80,3,.35,3,716.36,3,29.92,3,6.18,3,304.80,3,.00,3,12.94,
1,2016,221,941,607,28.02,3,84.30,3,.35,3,717.14,3,29.92,3,5.69,3,305.40,3,.00,3,12.91,
1,2016,221,942,607,27.99,3,84.50,3,.37,3,756.70,3,29.92,3,5.42,3,317.30,3,.00,3,12.94,
1,2016,221,943,607,27.92,3,82.90,3,.37,3,749.46,3,29.92,3,6.59,3,305.90,3,.00,3,12.94,
1,2016,221,944,607,27.92,3,83.70,3,.52,3,1031.86,3,29.91,3,6.68,3,308.70,3,.00,3,12.93,
1,2016,221,945,607,28.06,3,83.50,3,.75,3,1375.55,3,29.92,3,5.94,3,313.50,3,.00,3,12.94,
1,2016,221,946,607,28.06,3,84.40,3,.42,3,854.46,3,29.92,3,5.66,3,319.40,3,.00,3,12.93,
1,2016,221,947,607,28.09,3,83.20,3,.58,3,1127.81,3,29.92,3,6.57,3,307.80,3,.00,3,12.93,
1,2016,221,948,607,27.99,3,84.20,3,.46,3,938.78,3,29.91,3,6.54,3,300.00,3,.00,3,12.93,
1,2016,221,949,607,28.22,3,83.40,3,.83,3,1536.95,3,29.91,3,6.77,3,301.20,3,.00,3,12.93,
1,2016,221,950,607,28.12,3,83.10,3,.84,3,1549.64,3,29.92,3,6.46,3,301.70,3,.00,3,12.93,
1,2016,221,951,607,28.19,3,83.40,3,.76,3,1423.17,3,29.92,3,6.49,3,304.40,3,.00,3,12.93,
1,2016,221,952,607,28.16,3,82.50,3,.75,3,1417.75,3,29.91,3,7.65,3,303.10,3,.00,3,12.93,
1,2016,221,953,607,28.09,3,81.80,3,.89,3,1630.59,3,29.91,3,7.46,3,299.70,3,.00,3,12.93,
1,2016,221,954,607,28.15,3,82.10,3,.88,3,1610.19,3,29.91,3,7.08,3,314.90,3,.00,3,12.93,
1,2016,221,955,607,28.22,3,82.80,3,.81,3,1496.91,3,29.91,3,7.11,3,297.00,3,.00,3,12.93,
1,2016,221,956,607,28.22,3,81.70,3,.87,3,1598.48,3,29.91,3,7.29,3,313.00,3,.00,3,12.93,
1,2016,221,957,607,28.32,3,81.30,3,.83,3,1541.85,3,29.91,3,7.19,3,312.70,3,.00,3,12.93,
1,2016,221,958,607,28.22,3,82.70,3,.84,3,1559.43,3,29.91,3,7.15,3,308.50,3,.00,3,12.93,
1,2016,221,959,607,28.32,3,81.80,3,.82,3,1524.26,3,29.91,3,7.87,3,312.80,3,.00,3,12.90,
1,2016,221,1000,607,28.22,3,82.00,3,.83,3,1544.43,3,29.91,3,7.25,3,317.40,3,.00,3,12.93,
1,2016,221,1001,607,28.32,3,82.20,3,.83,3,1536.41,3,29.91,3,7.35,3,312.60,3,.00,3,12.88,
1,2016,221,1002,607,28.46,3,82.50,3,.83,3,1535.38,3,29.91,3,7.14,3,300.40,3,.00,3,12.93,
1,2016,221,1003,607,28.29,3,83.20,3,.83,3,1543.66,3,29.91,3,8.00,3,300.60,3,.00,3,12.88,
1,2016,221,1004,607,28.46,3,83.30,3,.83,3,1551.14,3,29.91,3,7.66,3,301.30,3,.00,3,12.92,
1,2016,221,1005,607,28.25,3,81.30,3,.84,3,1556.57,3,29.91,3,8.24,3,293.70,3,.00,3,12.90,
1,2016,221,1006,607,28.32,3,82.10,3,.84,3,1560.45,3,29.91,3,7.67,3,290.00,3,.00,3,12.92,
1,2016,221,1007,607,28.39,3,81.60,3,.84,3,1557.34,3,29.91,3,7.70,3,290.20,3,.00,3,12.93,
1,2016,221,1008,607,28.45,3,81.80,3,.84,3,1553.46,3,29.91,3,7.68,3,294.20,3,.00,3,12.92,
1,2016,221,1009,607,28.32,3,80.50,3,.84,3,1552.41,3,29.91,3,8.21,3,302.10,3,.00,3,12.92,
1,2016,221,1010,607,28.42,3,81.90,3,.84,3,1555.77,3,29.91,3,7.43,3,298.40,3,.00,3,12.92,
1,2016,221,1011,607,28.45,3,81.50,3,.84,3,1559.89,3,29.91,3,7.32,3,301.20,3,.00,3,12.89,
1,2016,221,1012,607,28.35,3,82.30,3,.84,3,1559.89,3,29.91,3,8.55,3,290.70,3,.00,3,12.92,
1,2016,221,1013,607,28.42,3,83.40,3,.84,3,1562.45,3,29.91,3,7.76,3,292.50,3,.00,3,12.92,
1,2016,221,1014,607,28.38,3,81.40,3,.85,3,1566.59,3,29.91,3,8.39,3,297.90,3,.00,3,12.91,
1,2016,221,1015,607,28.31,3,81.60,3,.85,3,1567.57,3,29.91,3,8.16,3,297.30,3,.00,3,12.92,
1,2016,221,1016,607,28.41,3,81.70,3,.85,3,1576.37,3,29.91,3,7.46,3,292.30,3,.00,3,12.92,
1,2016,221,1017,607,28.48,3,82.20,3,.85,3,1574.79,3,29.91,3,6.78,3,297.80,3,.00,3,12.91,
1,2016,221,1018,607,28.58,3,82.10,3,.85,3,1572.21,3,29.91,3,6.94,3,310.70,3,.00,3,12.91,
1,2016,221,1019,607,28.41,3,82.80,3,.85,3,1573.73,3,29.91,3,7.74,3,291.90,3,.00,3,12.91,
1,2016,221,1020,607,28.41,3,82.30,3,.85,3,1577.61,3,29.91,3,7.33,3,304.70,3,.00,3,12.91,
1,2016,221,1021,607,28.55,3,81.00,3,.85,3,1575.00,3,29.91,3,7.37,3,291.70,3,.00,3,12.91,
1,2016,221,1022,607,28.41,3,81.70,3,.85,3,1572.68,3,29.91,3,7.17,3,301.60,3,.00,3,12.91,
1,2016,221,1023,607,28.48,3,81.80,3,.85,3,1560.78,3,29.91,3,7.01,3,286.80,3,.00,3,12.91,
1,2016,221,1024,607,28.44,3,82.00,3,.85,3,1562.33,3,29.91,3,8.22,3,283.90,3,.00,3,12.92,
1,2016,221,1025,607,28.38,3,82.10,3,.85,3,1573.12,3,29.91,3,8.22,3,293.00,3,.00,3,12.91,
1,2016,221,1026,607,28.38,3,82.20,3,.85,3,1572.60,3,29.91,3,7.04,3,293.00,3,.00,3,12.91,
1,2016,221,1027,607,28.51,3,83.30,3,.84,3,1550.87,3,29.91,3,8.04,3,294.20,3,.00,3,12.91,
1,2016,221,1028,607,28.37,3,81.80,3,.83,3,1539.73,3,29.91,3,7.13,3,286.50,3,.00,3,12.91,
1,2016,221,1029,607,28.37,3,81.80,3,.82,3,1526.54,3,29.91,3,7.34,3,292.60,3,.00,3,12.89,
1,2016,221,1030,607,28.34,3,82.40,3,.83,3,1541.02,3,29.91,3,7.24,3,280.80,3,.00,3,12.91,
1,2016,221,1031,607,28.37,3,82.70,3,.83,3,1535.06,3,29.91,3,6.80,3,283.10,3,.00,3,12.91,
1,2016,221,1032,607,28.41,3,83.30,3,.84,3,1553.93,3,29.91,3,5.99,3,293.40,3,.00,3,12.90,
1,2016,221,1033,607,28.41,3,82.50,3,.84,3,1551.56,3,29.91,3,6.99,3,310.30,3,.00,3,12.91,
1,2016,221,1034,607,28.31,3,81.90,3,.84,3,1566.29,3,29.91,3,6.93,3,290.90,3,.00,3,12.87,
1,2016,221,1035,607,28.31,3,82.30,3,.83,3,1551.81,3,29.91,3,6.83,3,281.70,3,.00,3,12.91,
1,2016,221,1036,607,28.44,3,84.10,3,.84,3,1566.79,3,29.91,3,7.07,3,286.80,3,.00,3,12.89,
1,2016,221,1037,607,28.37,3,81.70,3,.84,3,1559.55,3,29.90,3,7.60,3,275.50,3,.00,3,12.91,
1,2016,221,1038,607,28.37,3,84.00,3,.84,3,1555.14,3,29.90,3,5.82,3,288.90,3,.00,3,12.91,
1,2016,221,1039,607,28.54,3,82.80,3,.82,3,1534.20,3,29.91,3,5.67,3,289.40,3,.00,3,12.91,
1,2016,221,1040,607,28.51,3,83.50,3,.84,3,1562.09,3,29.91,3,6.12,3,276.60,3,.00,3,12.91,
1,2016,221,1041,607,28.58,3,82.40,3,.85,3,1573.72,3,29.91,3,6.52,3,281.80,3,.00,3,12.88,
1,2016,221,1042,607,28.47,3,82.70,3,.86,3,1591.03,3,29.90,3,7.27,3,276.60,3,.00,3,12.91,
1,2016,221,1043,607,28.51,3,83.80,3,.86,3,1593.36,3,29.90,3,7.30,3,285.50,3,.00,3,12.91,
1,2016,221,1044,607,28.54,3,83.00,3,.86,3,1591.80,3,29.90,3,6.84,3,284.30,3,.00,3,12.91,
1,2016,221,1045,607,28.51,3,82.60,3,.87,3,1606.80,3,29.90,3,7.08,3,277.70,3,.00,3,12.91,
1,2016,221,1046,607,28.41,3,82.90,3,.87,3,1615.06,3,29.90,3,6.61,3,281.30,3,.00,3,12.91,
1,2016,221,1047,607,28.51,3,83.30,3,.87,3,1614.54,3,29.90,3,7.32,3,278.30,3,.00,3,12.91,
1,2016,221,1048,607,28.47,3,82.70,3,.88,3,1620.24,3,29.90,3,7.28,3,270.00,3,.00,3,12.91,
1,2016,221,1049,607,28.58,3,83.40,3,.86,3,1588.45,3,29.90,3,6.70,3,263.70,3,.00,3,12.91,
1,2016,221,1050,607,28.61,3,82.20,3,.85,3,1575.76,3,29.90,3,6.14,3,267.30,3,.00,3,12.91,
1,2016,221,1051,607,28.51,3,81.80,3,.88,3,1629.02,3,29.90,3,7.47,3,273.60,3,.00,3,12.91,
1,2016,221,1052,607,28.47,3,82.20,3,.88,3,1636.26,3,29.91,3,7.97,3,275.00,3,.00,3,12.91,
1,2016,221,1053,607,28.58,3,82.90,3,.89,3,1651.00,3,29.90,3,8.70,3,262.70,3,.00,3,12.91,
1,2016,221,1054,607,28.54,3,81.80,3,.90,3,1663.34,3,29.90,3,7.88,3,264.40,3,.00,3,12.91,
1,2016,221,1055,607,28.58,3,83.30,3,.89,3,1641.63,3,29.90,3,8.10,3,257.80,3,.00,3,12.91,
1,2016,221,1056,607,28.58,3,81.70,3,.88,3,1631.54,3,29.91,3,7.73,3,252.40,3,.00,3,12.89,
1,2016,221,1057,607,28.71,3,82.40,3,.86,3,1596.12,3,29.90,3,7.34,3,267.20,3,.00,3,12.91,
1,2016,221,1058,607,28.85,3,82.60,3,.85,3,1579.04,3,29.90,3,7.89,3,265.70,3,.00,3,12.91,
1,2016,221,1059,607,28.75,3,82.10,3,.86,3,1582.40,3,29.90,3,7.97,3,262.40,3,.00,3,12.89,
1,2016,221,1100,607,28.78,3,83.30,3,.85,3,1577.49,3,29.90,3,8.03,3,261.00,3,.00,3,12.91,
1,2016,221,1101,607,28.75,3,84.20,3,.86,3,1598.94,3,29.90,3,9.52,3,258.40,3,.00,3,12.86,
1,2016,221,1102,607,28.78,3,81.90,3,.84,3,1567.14,3,29.90,3,8.83,3,266.20,3,.00,3,12.91,
1,2016,221,1103,607,28.68,3,81.20,3,.84,3,1552.65,3,29.90,3,9.10,3,263.60,3,.00,3,12.89,
1,2016,221,1104,607,28.78,3,81.70,3,.82,3,1524.99,3,29.90,3,9.22,3,261.00,3,.00,3,12.91,
1,2016,221,1105,607,28.75,3,81.50,3,.83,3,1546.42,3,29.90,3,9.52,3,261.60,3,.00,3,12.86,
1,2016,221,1106,607,28.78,3,81.50,3,.82,3,1530.14,3,29.90,3,8.83,3,250.50,3,.00,3,12.91,
1,2016,221,1107,607,28.71,3,81.90,3,.82,3,1516.17,3,29.90,3,8.32,3,245.50,3,.00,3,12.89,
1,2016,221,1108,607,28.85,3,82.80,3,.82,3,1515.66,3,29.90,3,8.82,3,255.90,3,.00,3,12.91,
1,2016,221,1109,607,28.88,3,82.10,3,.75,3,1409.92,3,29.90,3,9.76,3,249.10,3,.00,3,12.91,
1,2016,221,1110,607,28.75,3,82.10,3,.71,3,1346.59,3,29.90,3,8.86,3,256.10,3,.00,3,12.91,
1,2016,221,1111,607,28.88,3,82.50,3,.78,3,1455.66,3,29.90,3,9.04,3,267.50,3,.00,3,12.89,
1,2016,221,1112,607,28.75,3,80.70,3,.78,3,1460.05,3,29.90,3,10.36,3,266.30,3,.00,3,12.91,
1,2016,221,1113,607,28.75,3,82.30,3,.80,3,1486.16,3,29.90,3,8.97,3,256.10,3,.00,3,12.91,
1,2016,221,1114,607,28.85,3,82.50,3,.81,3,1505.80,3,29.90,3,8.87,3,269.70,3,.00,3,12.91,
1,2016,221,1115,607,28.78,3,80.60,3,.83,3,1540.16,3,29.90,3,10.50,3,263.30,3,.00,3,12.91,
1,2016,221,1116,607,28.85,3,81.00,3,.84,3,1549.47,3,29.90,3,9.50,3,257.00,3,.00,3,12.91,
1,2016,221,1117,607,28.92,3,81.40,3,.84,3,1550.23,3,29.90,3,9.96,3,269.60,3,.00,3,12.91,
1,2016,221,1118,607,28.92,3,80.40,3,.82,3,1529.55,3,29.90,3,11.92,3,264.50,3,.00,3,12.91,
1,2016,221,1119,607,28.92,3,83.00,3,.82,3,1526.45,3,29.90,3,10.54,3,269.60,3,.00,3,12.91,
1,2016,221,1120,607,28.88,3,79.73,3,.80,3,1491.81,3,29.89,3,11.85,3,265.90,3,.00,3,12.91,
1,2016,221,1121,607,28.81,3,81.80,3,.80,3,1489.51,3,29.89,3,10.58,3,255.40,3,.00,3,12.91,
1,2016,221,1122,607,28.88,3,79.49,3,.79,3,1476.59,3,29.89,3,10.77,3,262.10,3,.00,3,12.91,
1,2016,221,1123,607,28.81,3,82.40,3,.80,3,1487.66,3,29.89,3,11.77,3,258.20,3,.00,3,12.91,
1,2016,221,1124,607,28.85,3,78.54,3,.80,3,1487.92,3,29.89,3,11.93,3,254.30,3,.00,3,12.91,
1,2016,221,1125,607,28.85,3,79.56,3,.81,3,1505.76,3,29.89,3,11.39,3,259.60,3,.00,3,12.91,
1,2016,221,1126,607,28.92,3,83.00,3,.82,3,1519.20,3,29.89,3,11.77,3,264.60,3,.00,3,12.66,
1,2016,221,1127,607,29.02,3,82.10,3,.81,3,1510.92,3,29.89,3,10.65,3,268.30,3,.00,3,12.91,
1,2016,221,1128,607,29.05,3,80.70,3,.83,3,1539.36,3,29.89,3,11.44,3,267.90,3,.00,3,12.91,
1,2016,221,1129,607,28.85,3,79.25,3,.84,3,1555.64,3,29.89,3,11.66,3,263.90,3,.00,3,12.89,
1,2016,221,1130,607,28.88,3,80.60,3,.82,3,1524.36,3,29.89,3,9.69,3,263.20,3,.00,3,12.91,
1,2016,221,1131,607,29.05,3,80.50,3,.77,3,1448.13,3,29.89,3,11.66,3,271.10,3,.00,3,12.91,
1,2016,221,1132,607,28.88,3,78.68,3,.81,3,1510.43,3,29.88,3,11.95,3,271.10,3,.00,3,12.91,
1,2016,221,1133,607,28.98,3,82.50,3,.80,3,1487.16,3,29.88,3,11.40,3,272.00,3,.00,3,12.91,
1,2016,221,1134,607,29.02,3,79.76,3,.79,3,1476.31,3,29.88,3,12.75,3,271.70,3,.00,3,12.86,
1,2016,221,1135,607,29.05,3,80.80,3,.84,3,1549.46,3,29.88,3,12.36,3,264.60,3,.00,3,12.91,
1,2016,221,1136,607,29.05,3,82.50,3,.84,3,1553.60,3,29.88,3,12.96,3,258.70,3,.00,3,12.87,
1,2016,221,1137,607,29.05,3,79.73,3,.87,3,1602.20,3,29.88,3,13.54,3,256.30,3,.00,3,12.91,
1,2016,221,1138,607,29.02,3,80.20,3,.84,3,1560.05,3,29.88,3,13.29,3,263.70,3,.00,3,12.91,
1,2016,221,1139,607,29.02,3,79.76,3,.84,3,1556.95,3,29.88,3,12.34,3,253.60,3,.00,3,12.91,
1,2016,221,1140,607,28.98,3,80.80,3,.82,3,1519.21,3,29.87,3,12.51,3,261.20,3,.00,3,12.91,
1,2016,221,1141,607,28.98,3,80.10,3,.82,3,1523.34,3,29.88,3,13.46,3,264.60,3,.00,3,12.89,
1,2016,221,1142,607,29.02,3,81.20,3,.82,3,1513.28,3,29.88,3,13.45,3,258.40,3,.00,3,12.91,
1,2016,221,1143,607,29.02,3,78.98,3,.78,3,1455.12,3,29.87,3,13.07,3,259.70,3,.00,3,12.91,
1,2016,221,1144,607,28.98,3,79.97,3,.79,3,1472.71,3,29.87,3,14.62,3,260.50,3,.00,3,12.91,
1,2016,221,1145,607,28.98,3,81.10,3,.79,3,1475.30,3,29.87,3,13.77,3,253.00,3,.00,3,12.91,
1,2016,221,1146,607,29.05,3,80.10,3,.80,3,1482.01,3,29.87,3,13.39,3,256.70,3,.00,3,12.91,
1,2016,221,1147,607,29.08,3,80.40,3,.77,3,1429.28,3,29.87,3,13.82,3,257.50,3,.00,3,12.91,
1,2016,221,1148,607,29.15,3,80.70,3,.77,3,1433.93,3,29.87,3,15.10,3,261.00,3,.00,3,12.91,
1,2016,221,1149,607,28.98,3,81.50,3,.80,3,1476.06,3,29.87,3,14.87,3,256.80,3,.00,3,12.91,
1,2016,221,1150,607,29.05,3,81.90,3,.77,3,1433.96,3,29.87,3,14.50,3,254.30,3,.00,3,12.91,
1,2016,221,1151,607,29.05,3,79.63,3,.78,3,1452.06,3,29.87,3,13.89,3,258.40,3,.00,3,12.91,
1,2016,221,1152,607,28.95,3,79.86,3,.79,3,1471.18,3,29.87,3,13.61,3,251.30,3,.00,3,12.92,
1,2016,221,1153,607,29.02,3,80.90,3,.79,3,1471.18,3,29.87,3,12.13,3,251.50,3,.00,3,12.91,
1,2016,221,1154,607,29.22,3,81.30,3,.80,3,1478.95,3,29.87,3,12.63,3,251.10,3,.00,3,12.91,
1,2016,221,1155,607,29.22,3,82.00,3,.74,3,1373.48,3,29.87,3,13.20,3,261.00,3,.00,3,12.92,
1,2016,221,1156,607,29.15,3,80.40,3,.71,3,1330.32,3,29.87,3,13.06,3,259.60,3,.00,3,12.91,
1,2016,221,1157,607,29.08,3,81.80,3,.67,3,1266.21,3,29.87,3,13.53,3,264.40,3,.00,3,12.92,
1,2016,221,1158,607,29.25,3,80.10,3,.68,3,1274.73,3,29.87,3,13.70,3,262.50,3,.00,3,12.91,
1,2016,221,1159,607,29.36,3,82.40,3,.74,3,1369.86,3,29.87,3,14.37,3,259.00,3,.00,3,12.89,
1,2016,221,1200,607,29.05,3,79.36,3,.70,3,1312.21,3,29.87,3,15.31,3,257.20,3,.00,3,12.91,
1,2016,221,1201,607,29.05,3,80.60,3,.72,3,1349.45,3,29.87,3,14.05,3,254.80,3,.00,3,12.91,
1,2016,221,1202,607,29.12,3,79.97,3,.73,3,1359.27,3,29.87,3,14.94,3,255.10,3,.00,3,12.92,
1,2016,221,1203,607,29.15,3,81.00,3,.70,3,1309.13,3,29.87,3,14.06,3,263.80,3,.00,3,12.91,
1,2016,221,1204,607,29.15,3,80.80,3,.68,3,1282.77,3,29.87,3,15.06,3,261.90,3,.00,3,12.91,
1,2016,221,1205,607,29.05,3,79.29,3,.76,3,1409.19,3,29.87,3,16.89,3,262.70,3,.00,3,12.87,
1,2016,221,1206,607,28.98,3,78.31,3,.79,3,1470.72,3,29.87,3,16.12,3,262.00,3,.00,3,12.92,
1,2016,221,1207,607,29.05,3,79.80,3,.80,3,1474.59,3,29.87,3,15.47,3,266.00,3,.00,3,12.87,
1,2016,221,1208,607,29.05,3,78.31,3,.79,3,1462.18,3,29.87,3,14.48,3,262.70,3,.00,3,12.92,
1,2016,221,1209,607,29.12,3,78.92,3,.76,3,1426.00,3,29.87,3,13.27,3,268.20,3,.00,3,12.92,
1,2016,221,1210,607,29.29,3,78.37,3,.75,3,1403.51,3,29.87,3,14.01,3,268.10,3,.00,3,12.92,
1,2016,221,1211,607,29.39,3,79.63,3,.81,3,1501.24,3,29.87,3,14.27,3,269.60,3,.00,3,12.89,
1,2016,221,1212,607,29.29,3,78.78,3,.78,3,1447.21,3,29.87,3,15.00,3,267.10,3,.00,3,12.92,
1,2016,221,1213,607,29.29,3,77.76,3,.68,3,1290.30,3,29.87,3,16.37,3,262.50,3,.00,3,12.91,
1,2016,221,1214,607,29.29,3,79.29,3,.74,3,1380.52,3,29.87,3,15.59,3,262.90,3,.00,3,12.92,
1,2016,221,1215,607,29.36,3,75.69,3,.75,3,1407.16,3,29.87,3,16.16,3,259.80,3,.00,3,12.92,
1,2016,221,1216,607,29.42,3,78.78,3,.75,3,1404.83,3,29.87,3,15.54,3,264.80,3,.00,3,12.92,
1,2016,221,1217,607,29.46,3,77.25,3,.73,3,1373.30,3,29.87,3,15.05,3,262.10,3,.00,3,12.92,
1,2016,221,1218,607,29.36,3,78.27,3,.75,3,1394.76,3,29.87,3,16.76,3,265.60,3,.00,3,12.92,
1,2016,221,1219,607,29.39,3,75.97,3,.76,3,1424.52,3,29.86,3,15.99,3,266.20,3,.00,3,12.92,
1,2016,221,1220,607,29.49,3,76.51,3,.73,3,1362.73,3,29.87,3,15.92,3,275.90,3,.00,3,12.92,
1,2016,221,1221,607,29.36,3,77.36,3,.76,3,1416.21,3,29.86,3,15.81,3,273.60,3,.00,3,12.91,
1,2016,221,1222,607,29.39,3,74.34,3,.72,3,1358.30,3,29.86,3,15.00,3,272.50,3,.00,3,12.91,
1,2016,221,1223,607,29.46,3,76.10,3,.75,3,1403.55,3,29.86,3,14.86,3,267.60,3,.00,3,12.92,
1,2016,221,1224,607,29.66,3,74.47,3,.76,3,1418.28,3,29.86,3,14.61,3,267.60,3,.00,3,12.91,
1,2016,221,1225,607,29.59,3,77.15,3,.74,3,1389.32,3,29.86,3,14.02,3,268.00,3,.00,3,12.92,
1,2016,221,1226,607,29.69,3,77.49,3,.77,3,1428.87,3,29.86,3,14.82,3,265.70,3,.00,3,12.91,
1,2016,221,1227,607,29.66,3,77.29,3,.78,3,1453.70,3,29.86,3,16.26,3,267.60,3,.00,3,12.91,
1,2016,221,1228,607,29.53,3,76.98,3,.80,3,1486.54,3,29.86,3,15.85,3,267.80,3,.00,3,12.92,
1,2016,221,1229,607,29.59,3,78.34,3,.76,3,1416.48,3,29.86,3,16.38,3,270.20,3,.00,3,12.89,
1,2016,221,1230,607,29.49,3,76.85,3,.71,3,1327.27,3,29.86,3,16.90,3,270.90,3,.00,3,12.92,
1,2016,221,1231,607,29.39,3,76.88,3,.72,3,1353.12,3,29.86,3,16.55,3,269.10,3,.00,3,12.92,
1,2016,221,1232,607,29.46,3,76.71,3,.69,3,1297.27,3,29.86,3,16.92,3,271.80,3,.00,3,12.92,
1,2016,221,1233,607,29.46,3,77.83,3,.71,3,1338.89,3,29.86,3,15.67,3,265.00,3,.00,3,12.91,
1,2016,221,1234,607,29.39,3,76.85,3,.75,3,1400.94,3,29.86,3,17.46,3,266.90,3,.00,3,12.92,
1,2016,221,1235,607,29.39,3,77.59,3,.78,3,1452.65,3,29.86,3,15.35,3,261.40,3,.00,3,12.91,
1,2016,221,1236,607,29.39,3,77.90,3,.79,3,1462.98,3,29.86,3,15.54,3,260.10,3,.00,3,12.87,
1,2016,221,1237,607,29.46,3,75.08,3,.75,3,1393.43,3,29.86,3,16.19,3,267.80,3,.00,3,12.91,
1,2016,221,1238,607,29.46,3,77.46,3,.72,3,1345.87,3,29.86,3,14.89,3,271.00,3,.00,3,12.87,
1,2016,221,1239,607,29.59,3,79.59,3,.74,3,1388.53,3,29.86,3,13.71,3,270.30,3,.00,3,12.92,
1,2016,221,1240,607,29.53,3,76.71,3,.74,3,1376.39,3,29.86,3,15.38,3,264.00,3,.00,3,12.91,
1,2016,221,1241,607,29.36,3,75.42,3,.69,3,1315.38,3,29.86,3,15.74,3,268.60,3,.00,3,12.89,
1,2016,221,1242,607,29.42,3,77.36,3,.65,3,1248.94,3,29.86,3,15.57,3,265.00,3,.00,3,12.92,
1,2016,221,1243,607,29.42,3,77.69,3,.66,3,1266.78,3,29.86,3,15.96,3,266.90,3,.00,3,12.92,
1,2016,221,1244,607,29.46,3,77.53,3,.73,3,1386.74,3,29.86,3,15.72,3,260.90,3,.00,3,12.91,
1,2016,221,1245,607,29.42,3,76.81,3,.75,3,1440.00,3,29.86,3,14.77,3,264.20,3,.00,3,12.91,
1,2016,221,1246,607,29.59,3,78.17,3,.79,3,1499.97,3,29.86,3,14.27,3,265.80,3,.00,3,12.91,
1,2016,221,1247,607,29.53,3,78.51,3,.78,3,1498.67,3,29.86,3,15.17,3,267.50,3,.00,3,12.91,
1,2016,221,1248,607,29.49,3,78.20,3,.80,3,1551.44,3,29.86,3,14.64,3,266.70,3,.00,3,12.92,
1,2016,221,1249,607,29.66,3,78.31,3,.81,3,1582.21,3,29.87,3,14.73,3,264.40,3,.00,3,12.92,
1,2016,221,1250,607,29.59,3,78.75,3,.82,3,1612.42,3,29.86,3,13.48,3,263.40,3,.00,3,12.92,
1,2016,221,1251,607,29.59,3,79.42,3,.81,3,1599.23,3,29.86,3,13.38,3,263.60,3,.00,3,12.92,
1,2016,221,1252,607,29.56,3,79.56,3,.80,3,1593.30,3,29.86,3,13.48,3,268.70,3,.00,3,12.92,
1,2016,221,1253,607,29.49,3,78.24,3,.80,3,1594.59,3,29.86,3,13.96,3,269.80,3,.00,3,12.92,
1,2016,221,1254,607,29.49,3,77.80,3,.80,3,1599.75,3,29.86,3,14.36,3,272.10,3,.00,3,12.92,
1,2016,221,1255,607,29.49,3,76.64,3,.77,3,1564.85,3,29.86,3,14.31,3,260.60,3,.00,3,12.92,
1,2016,221,1256,607,29.56,3,79.59,3,.78,3,1600.52,3,29.86,3,14.72,3,259.80,3,.00,3,12.92,
1,2016,221,1257,607,29.46,3,76.92,3,.78,3,1604.92,3,29.86,3,13.89,3,260.30,3,.00,3,12.92,
1,2016,221,1258,607,29.53,3,77.69,3,.77,3,1593.29,3,29.86,3,13.31,3,261.50,3,.00,3,12.92,
1,2016,221,1259,607,29.63,3,77.90,3,.76,3,1592.00,3,29.86,3,13.61,3,253.60,3,.00,3,12.89,
1,2016,221,1300,607,29.39,3,77.69,3,.75,3,1592.78,3,29.86,3,13.30,3,260.40,3,.00,3,12.92,
1,2016,221,1301,607,29.59,3,78.64,3,.75,3,1593.57,3,29.86,3,13.57,3,260.90,3,.00,3,12.91,
1,2016,221,1302,607,29.59,3,78.58,3,.74,3,1596.41,3,29.86,3,13.74,3,261.30,3,.00,3,12.92,
1,2016,221,1303,607,29.76,3,79.69,3,.74,3,1598.99,3,29.86,3,12.17,3,250.80,3,.00,3,12.92,
1,2016,221,1304,607,29.49,3,77.59,3,.73,3,1598.99,3,29.86,3,15.60,3,259.50,3,.00,3,12.92,
1,2016,221,1305,607,29.56,3,78.75,3,.73,3,1611.67,3,29.86,3,15.19,3,259.90,3,.00,3,12.91,
1,2016,221,1306,607,29.56,3,79.22,3,.73,3,1609.09,3,29.86,3,14.83,3,259.30,3,.00,3,12.92,
1,2016,221,1307,607,29.49,3,79.25,3,.72,3,1609.62,3,29.86,3,16.16,3,259.30,3,.00,3,12.87,
1,2016,221,1308,607,29.49,3,78.95,3,.72,3,1613.49,3,29.86,3,15.83,3,264.70,3,.00,3,12.91,
1,2016,221,1309,607,29.46,3,78.31,3,.71,3,1612.73,3,29.86,3,15.19,3,259.20,3,.00,3,12.89,
1,2016,221,1310,607,29.66,3,79.90,3,.71,3,1611.69,3,29.86,3,16.00,3,265.50,3,.00,3,12.92,
1,2016,221,1311,607,29.53,3,78.51,3,.70,3,1603.17,3,29.86,3,16.06,3,265.30,3,.00,3,12.89,
1,2016,221,1312,607,29.63,3,78.51,3,.69,3,1602.40,3,29.86,3,14.18,3,264.70,3,.00,3,12.92,
1,2016,221,1313,607,29.46,3,78.75,3,.69,3,1603.44,3,29.86,3,14.94,3,260.40,3,.00,3,12.92,
1,2016,221,1314,607,29.56,3,77.69,3,.69,3,1604.73,3,29.85,3,14.28,3,264.00,3,.00,3,12.92,
1,2016,221,1315,607,29.56,3,79.69,3,.69,3,1599.31,3,29.85,3,14.39,3,264.20,3,.00,3,12.91,
1,2016,221,1316,607,29.56,3,78.98,3,.69,3,1597.76,3,29.85,3,14.11,3,263.40,3,.00,3,12.91,
1,2016,221,1317,607,29.46,3,78.27,3,.68,3,1597.29,3,29.85,3,16.06,3,264.60,3,.00,3,12.92,
1,2016,221,1318,607,29.46,3,79.22,3,.68,3,1587.21,3,29.85,3,15.51,3,258.20,3,.00,3,12.91,
1,2016,221,1319,607,29.56,3,81.60,3,.68,3,1588.97,3,29.85,3,14.58,3,255.40,3,.00,3,12.91,
1,2016,221,1320,607,29.66,3,80.60,3,.68,3,1594.40,3,29.85,3,15.04,3,262.20,3,.00,3,12.92,
1,2016,221,1321,607,29.56,3,79.97,3,.67,3,1590.52,3,29.85,3,16.36,3,264.90,3,.00,3,12.91,
1,2016,221,1322,607,29.63,3,80.50,3,.66,3,1556.66,3,29.85,3,15.24,3,260.10,3,.00,3,12.91,
1,2016,221,1323,607,29.39,3,80.90,3,.67,3,1573.98,3,29.85,3,15.16,3,255.20,3,.00,3,12.91,
1,2016,221,1324,607,29.56,3,79.53,3,.66,3,1570.36,3,29.85,3,17.16,3,264.70,3,.00,3,12.91,
1,2016,221,1325,607,29.56,3,79.02,3,.66,3,1565.45,3,29.85,3,15.76,3,261.10,3,.00,3,12.91,
1,2016,221,1326,607,29.46,3,79.08,3,.66,3,1552.01,3,29.85,3,15.59,3,260.10,3,.00,3,12.70,
1,2016,221,1327,607,29.46,3,78.95,3,.65,3,1540.12,3,29.85,3,17.44,3,262.60,3,.00,3,12.92,
1,2016,221,1328,607,29.46,3,78.20,3,.66,3,1555.64,3,29.85,3,15.85,3,257.00,3,.00,3,12.92,
1,2016,221,1329,607,29.56,3,81.00,3,.66,3,1545.55,3,29.85,3,15.50,3,259.10,3,.00,3,12.89,
1,2016,221,1330,607,29.46,3,79.53,3,.66,3,1534.70,3,29.85,3,16.21,3,257.20,3,.00,3,12.91,
1,2016,221,1331,607,29.66,3,80.70,3,.67,3,1549.18,3,29.85,3,15.17,3,257.70,3,.00,3,12.91,
1,2016,221,1332,607,29.56,3,80.50,3,.67,3,1551.76,3,29.85,3,15.27,3,258.40,3,.00,3,12.91,
1,2016,221,1333,607,29.49,3,79.46,3,.67,3,1534.44,3,29.85,3,16.27,3,262.40,3,.00,3,12.91,
1,2016,221,1334,607,29.56,3,79.93,3,.68,3,1550.73,3,29.85,3,15.66,3,264.40,3,.00,3,12.91,
1,2016,221,1335,607,29.56,3,80.50,3,.68,3,1549.70,3,29.85,3,17.06,3,260.90,3,.00,3,12.91,
1,2016,221,1336,607,29.53,3,80.30,3,.69,3,1556.68,3,29.85,3,15.63,3,261.40,3,.00,3,12.91,
1,2016,221,1337,607,29.42,3,79.39,3,.69,3,1562.36,3,29.84,3,16.10,3,254.20,3,.00,3,12.92,
1,2016,221,1338,607,29.53,3,79.42,3,.71,3,1584.34,3,29.84,3,16.06,3,264.70,3,.00,3,12.87,
1,2016,221,1339,607,29.53,3,81.30,3,.71,3,1589.51,3,29.84,3,15.21,3,263.10,3,.00,3,12.92,
1,2016,221,1340,607,29.46,3,79.86,3,.72,3,1596.75,3,29.84,3,14.69,3,264.10,3,.00,3,12.88,
1,2016,221,1341,607,29.73,3,80.50,3,.73,3,1607.35,3,29.84,3,14.59,3,263.80,3,.00,3,12.89,
1,2016,221,1342,607,29.53,3,79.73,3,.74,3,1609.93,3,29.84,3,15.17,3,251.60,3,.00,3,12.92,
1,2016,221,1343,607,29.53,3,78.64,3,.74,3,1609.93,3,29.84,3,14.13,3,256.00,3,.00,3,12.91,
1,2016,221,1344,607,29.59,3,81.10,3,.75,3,1615.59,3,29.84,3,14.51,3,257.20,3,.00,3,12.91,
1,2016,221,1345,607,29.66,3,79.05,3,.76,3,1626.45,3,29.84,3,15.91,3,262.80,3,.00,3,12.92,
1,2016,221,1346,607,29.63,3,81.20,3,.77,3,1626.97,3,29.84,3,15.63,3,267.20,3,.00,3,12.91,
1,2016,221,1347,607,29.63,3,79.69,3,.78,3,1641.45,3,29.84,3,15.83,3,269.90,3,.00,3,12.91,
1,2016,221,1348,607,29.56,3,80.80,3,.79,3,1648.65,3,29.84,3,16.99,3,256.00,3,.00,3,12.91,
1,2016,221,1349,607,29.49,3,79.42,3,.80,3,1648.39,3,29.84,3,16.38,3,266.10,3,.00,3,12.91,
1,2016,221,1350,607,29.56,3,80.90,3,.80,3,1631.59,3,29.85,3,15.86,3,266.00,3,.00,3,12.92,
1,2016,221,1351,607,29.56,3,81.20,3,.80,3,1628.75,3,29.84,3,16.08,3,265.20,3,.00,3,12.91,
1,2016,221,1352,607,29.66,3,80.90,3,.78,3,1585.84,3,29.85,3,15.91,3,255.00,3,.00,3,12.91,
1,2016,221,1353,607,29.63,3,81.70,3,.76,3,1540.86,3,29.85,3,14.86,3,247.20,3,.00,3,12.91,
1,2016,221,1354,607,29.59,3,80.70,3,.78,3,1569.82,3,29.84,3,15.46,3,254.50,3,.00,3,12.91,
1,2016,221,1355,607,29.56,3,81.10,3,.78,3,1554.56,3,29.84,3,16.34,3,260.50,3,.00,3,12.91,
1,2016,221,1356,607,29.66,3,80.10,3,.72,3,1437.71,3,29.84,3,13.83,3,250.70,3,.00,3,12.89,
1,2016,221,1357,607,29.56,3,79.39,3,.61,3,1228.04,3,29.84,3,16.04,3,263.80,3,.00,3,12.92,
1,2016,221,1358,607,29.66,3,81.00,3,.62,3,1243.27,3,29.84,3,15.77,3,268.20,3,.00,3,12.91,
1,2016,221,1359,607,29.63,3,77.93,3,.63,3,1243.53,3,29.84,3,17.12,3,264.00,3,.00,3,12.89,
1,2016,221,1400,607,29.66,3,78.85,3,.62,3,1216.90,3,29.84,3,16.61,3,264.90,3,.00,3,12.92,
1,2016,221,1401,607,29.63,3,78.41,3,.68,3,1321.35,3,29.84,3,16.55,3,253.70,3,.00,3,12.92,
1,2016,221,1402,607,29.69,3,78.88,3,.72,3,1375.64,3,29.84,3,17.24,3,258.00,3,.00,3,12.91,
1,2016,221,1403,607,29.69,3,79.12,3,.72,3,1385.96,3,29.84,3,15.82,3,250.70,3,.00,3,12.91,
1,2016,221,1404,607,29.80,3,81.20,3,.78,3,1470.49,3,29.84,3,15.59,3,257.80,3,.00,3,12.91,
1,2016,221,1405,607,29.73,3,80.30,3,.77,3,1452.14,3,29.84,3,15.92,3,266.30,3,.00,3,12.92,
1,2016,221,1406,607,29.73,3,79.05,3,.74,3,1409.23,3,29.84,3,16.49,3,259.40,3,.00,3,12.91,
1,2016,221,1407,607,29.76,3,80.30,3,.74,3,1401.99,3,29.84,3,15.62,3,260.40,3,.00,3,12.91,
1,2016,221,1408,607,29.83,3,81.40,3,.76,3,1436.11,3,29.84,3,15.30,3,259.10,3,.00,3,12.91,
1,2016,221,1409,607,29.97,3,81.70,3,.76,3,1420.33,3,29.84,3,15.30,3,250.80,3,.00,3,12.87,
1,2016,221,1410,607,29.86,3,81.10,3,.78,3,1452.64,3,29.84,3,17.71,3,262.20,3,.00,3,12.92,
1,2016,221,1411,607,29.73,3,80.20,3,.77,3,1446.44,3,29.84,3,17.21,3,270.90,3,.00,3,12.86,
1,2016,221,1412,607,29.80,3,81.20,3,.78,3,1443.08,3,29.84,3,16.83,3,256.30,3,.00,3,12.92,
1,2016,221,1413,607,29.83,3,80.30,3,.75,3,1409.74,3,29.84,3,16.69,3,264.30,3,.00,3,12.91,
1,2016,221,1414,607,29.76,3,80.60,3,.73,3,1361.14,3,29.84,3,16.69,3,260.50,3,.00,3,12.91,
1,2016,221,1415,607,29.83,3,81.30,3,.71,3,1334.79,3,29.84,3,16.43,3,260.40,3,.00,3,12.91,
1,2016,221,1416,607,29.83,3,80.40,3,.65,3,1240.17,3,29.83,3,16.80,3,258.30,3,.00,3,12.91,
1,2016,221,1417,607,29.83,3,80.80,3,.64,3,1223.07,3,29.83,3,17.51,3,258.10,3,.00,3,12.92,
1,2016,221,1418,607,29.83,3,81.20,3,.63,3,1211.44,3,29.83,3,16.06,3,254.00,3,.00,3,12.91,
1,2016,221,1419,607,29.83,3,81.30,3,.63,3,1207.55,3,29.83,3,15.65,3,254.90,3,.00,3,12.91,
1,2016,221,1420,607,29.69,3,80.40,3,.59,3,1118.88,3,29.83,3,17.37,3,257.10,3,.00,3,12.91,
1,2016,221,1421,607,29.86,3,82.00,3,.47,3,958.86,3,29.83,3,15.04,3,254.20,3,.00,3,12.91,
1,2016,221,1422,607,29.76,3,80.20,3,.67,3,1261.32,3,29.83,3,15.74,3,260.00,3,.00,3,12.91,
1,2016,221,1423,607,29.83,3,79.29,3,.65,3,1233.67,3,29.83,3,16.65,3,263.40,3,.00,3,12.91,
1,2016,221,1424,607,29.73,3,80.40,3,.65,3,1229.01,3,29.84,3,16.38,3,260.40,3,.00,3,12.92,
1,2016,221,1425,607,29.83,3,81.20,3,.65,3,1235.22,3,29.84,3,15.44,3,261.90,3,.00,3,12.91,
1,2016,221,1426,607,29.83,3,80.20,3,.61,3,1166.19,3,29.84,3,15.63,3,263.00,3,.00,3,12.70,
1,2016,221,1427,607,29.90,3,81.20,3,.48,3,963.51,3,29.84,3,15.46,3,259.00,3,.00,3,12.91,
1,2016,221,1428,607,29.83,3,81.80,3,.37,3,768.85,3,29.84,3,16.14,3,264.00,3,.00,3,12.91,
1,2016,221,1429,607,29.80,3,80.90,3,.28,3,599.00,3,29.84,3,15.93,3,257.10,3,.00,3,12.89,
1,2016,221,1430,607,29.76,3,79.32,3,.26,3,570.03,3,29.84,3,15.90,3,261.30,3,.00,3,12.91,
1,2016,221,1431,607,29.80,3,82.50,3,.35,3,716.10,3,29.84,3,16.02,3,259.90,3,.00,3,12.91,
1,2016,221,1432,607,29.76,3,81.70,3,.32,3,670.07,3,29.84,3,17.27,3,264.60,3,.00,3,12.91,
1,2016,221,1433,607,29.69,3,79.63,3,.46,3,910.24,3,29.84,3,17.20,3,262.50,3,.00,3,12.91,
1,2016,221,1434,607,29.80,3,80.20,3,.53,3,1017.27,3,29.84,3,16.49,3,257.50,3,.00,3,12.91,
1,2016,221,1435,607,29.80,3,80.20,3,.53,3,1017.27,3,29.84,3,16.15,3,256.30,3,.00,3,12.91,
1,2016,221,1436,607,29.80,3,79.69,3,.51,3,979.78,3,29.84,3,15.35,3,262.10,3,.00,3,12.91,
1,2016,221,1437,607,29.86,3,79.42,3,.50,3,977.98,3,29.84,3,16.30,3,268.80,3,.00,3,12.92,
1,2016,221,1438,607,29.83,3,80.30,3,.50,3,973.84,3,29.84,3,16.23,3,268.20,3,.00,3,12.91,
1,2016,221,1439,607,29.90,3,79.32,3,.50,3,958.59,3,29.84,3,16.00,3,261.70,3,.00,3,12.92,
1,2016,221,1440,607,29.83,3,79.69,3,.46,3,907.39,3,29.84,3,15.97,3,263.00,3,.00,3,12.87,
1,2016,221,1441,607,29.90,3,79.53,3,.46,3,896.28,3,29.84,3,17.42,3,260.30,3,.00,3,12.89,
1,2016,221,1442,607,29.83,3,79.39,3,.48,3,934.01,3,29.84,3,17.39,3,268.00,3,.00,3,12.87,
1,2016,221,1443,607,29.86,3,79.63,3,.39,3,794.67,3,29.84,3,17.09,3,259.40,3,.00,3,12.91,
1,2016,221,1444,607,29.93,3,78.85,3,.30,3,643.96,3,29.83,3,16.96,3,259.40,3,.00,3,12.92,
1,2016,221,1445,607,29.86,3,79.90,3,.49,3,939.71,3,29.83,3,17.15,3,266.00,3,.00,3,12.92,
1,2016,221,1446,607,29.86,3,80.20,3,.38,3,770.10,3,29.83,3,18.04,3,261.90,3,.00,3,12.92,
1,2016,221,1447,607,29.80,3,80.00,3,.47,3,915.13,3,29.83,3,18.04,3,263.40,3,.00,3,12.92,
1,2016,221,1448,607,29.83,3,79.66,3,.46,3,889.53,3,29.83,3,17.95,3,270.00,3,.00,3,12.92,
1,2016,221,1449,607,29.97,3,80.80,3,.43,3,849.21,3,29.83,3,16.86,3,261.50,3,.00,3,12.92,
1,2016,221,1450,607,29.97,3,79.63,3,.43,3,836.03,3,29.83,3,16.61,3,262.10,3,.00,3,12.91,
1,2016,221,1451,607,29.90,3,80.70,3,.44,3,861.88,3,29.83,3,16.77,3,257.80,3,.00,3,12.92,
1,2016,221,1452,607,29.93,3,80.40,3,.45,3,869.39,3,29.83,3,15.90,3,255.50,3,.00,3,12.92,
1,2016,221,1453,607,29.93,3,81.30,3,.45,3,879.47,3,29.83,3,15.95,3,262.50,3,.00,3,12.92,
1,2016,221,1454,607,29.90,3,80.20,3,.46,3,890.06,3,29.83,3,14.48,3,258.50,3,.00,3,12.92,
1,2016,221,1455,607,30.00,3,80.50,3,.45,3,874.02,3,29.83,3,14.83,3,262.20,3,.00,3,12.92,
1,2016,221,1456,607,29.93,3,81.60,3,.45,3,868.34,3,29.84,3,16.67,3,267.90,3,.00,3,12.92,
1,2016,221,1457,607,29.97,3,80.00,3,.44,3,862.12,3,29.84,3,16.14,3,257.30,3,.00,3,12.92,
1,2016,221,1458,607,30.00,3,81.50,3,.42,3,822.06,3,29.84,3,15.50,3,261.40,3,.00,3,12.92,
1,2016,221,1459,607,29.86,3,78.68,3,.44,3,850.50,3,29.84,3,14.78,3,269.50,3,.00,3,12.89,
1,2016,221,1500,607,29.83,3,79.32,3,.43,3,827.49,3,29.84,3,15.33,3,259.10,3,.00,3,12.92,
1,2016,221,1501,607,29.97,3,80.80,3,.42,3,812.50,3,29.84,3,15.28,3,259.60,3,.00,3,12.92,
1,2016,221,1502,607,29.97,3,79.05,3,.40,3,773.47,3,29.83,3,16.28,3,260.00,3,.00,3,12.92,
1,2016,221,1503,607,30.03,3,79.73,3,.36,3,705.74,3,29.83,3,16.44,3,269.80,3,.00,3,12.92,
1,2016,221,1504,607,30.00,3,80.30,3,.35,3,699.79,3,29.84,3,17.20,3,265.80,3,.00,3,12.92,
1,2016,221,1505,607,29.93,3,80.50,3,.34,3,677.56,3,29.83,3,17.25,3,265.00,3,.00,3,12.92,
1,2016,221,1506,607,29.97,3,80.60,3,.25,3,537.44,3,29.83,3,16.69,3,270.40,3,.00,3,12.92,
1,2016,221,1507,607,30.00,3,80.60,3,.24,3,515.99,3,29.84,3,17.37,3,274.00,3,.00,3,12.92,
1,2016,221,1508,607,29.90,3,79.02,3,.25,3,531.24,3,29.84,3,17.78,3,272.70,3,.00,3,12.92,
1,2016,221,1509,607,30.07,3,79.63,3,.29,3,578.04,3,29.84,3,16.07,3,273.40,3,.00,3,12.92,
1,2016,221,1510,607,30.03,3,80.00,3,.27,3,544.17,3,29.84,3,15.37,3,279.80,3,.00,3,12.92,
1,2016,221,1511,607,30.03,3,80.80,3,.26,3,524.01,3,29.84,3,15.56,3,268.00,3,.00,3,12.86,
1,2016,221,1512,607,29.97,3,79.08,3,.26,3,533.58,3,29.84,3,16.11,3,270.50,3,.00,3,12.92,
1,2016,221,1513,607,30.00,3,79.59,3,.26,3,525.31,3,29.84,3,16.45,3,270.60,3,.00,3,12.87,
1,2016,221,1514,607,29.93,3,80.60,3,.27,3,543.15,3,29.84,3,16.79,3,275.40,3,.00,3,12.92,
1,2016,221,1515,607,29.86,3,78.34,3,.28,3,560.46,3,29.83,3,16.58,3,269.90,3,.00,3,12.91,
1,2016,221,1516,607,30.10,3,81.50,3,.26,3,513.67,3,29.83,3,15.01,3,270.40,3,.00,3,12.92,
1,2016,221,1517,607,30.20,3,82.40,3,.22,3,448.77,3,29.83,3,14.84,3,268.50,3,.00,3,12.92,
1,2016,221,1518,607,30.00,3,79.59,3,.19,3,399.14,3,29.83,3,16.10,3,264.80,3,.00,3,12.92,
1,2016,221,1519,607,30.07,3,80.40,3,.19,3,404.57,3,29.83,3,16.02,3,265.00,3,.00,3,12.92,
1,2016,221,1520,607,29.97,3,80.70,3,.19,3,398.88,3,29.83,3,17.01,3,264.10,3,.00,3,12.92,
1,2016,221,1521,607,29.97,3,80.10,3,.18,3,385.63,3,29.83,3,16.56,3,265.20,3,.00,3,12.92,
1,2016,221,1522,607,29.90,3,78.58,3,.17,3,368.26,3,29.83,3,16.93,3,271.00,3,.00,3,12.92,
1,2016,221,1523,607,29.93,3,79.53,3,.16,3,354.32,3,29.82,3,17.02,3,265.00,3,.00,3,12.92,
1,2016,221,1524,607,29.93,3,79.53,3,.16,3,348.81,3,29.82,3,17.21,3,271.20,3,.00,3,12.92,
1,2016,221,1525,607,30.00,3,80.70,3,.16,3,344.60,3,29.82,3,17.26,3,274.50,3,.00,3,12.92,
1,2016,221,1526,607,30.03,3,80.00,3,.16,3,339.46,3,29.82,3,17.41,3,275.50,3,.00,3,12.92,
1,2016,221,1527,607,30.00,3,79.97,3,.15,3,334.90,3,29.82,3,16.67,3,262.10,3,.00,3,12.92,
1,2016,221,1528,607,29.93,3,80.00,3,.15,3,334.21,3,29.82,3,17.16,3,264.10,3,.00,3,12.92,
1,2016,221,1529,607,30.03,3,79.76,3,.15,3,333.96,3,29.82,3,17.15,3,266.10,3,.00,3,12.90,
1,2016,221,1530,607,30.03,3,81.40,3,.16,3,335.85,3,29.82,3,16.32,3,269.40,3,.00,3,12.92,
1,2016,221,1531,607,30.03,3,80.10,3,.16,3,339.46,3,29.82,3,18.48,3,267.40,3,.00,3,12.92,
1,2016,221,1532,607,29.97,3,78.31,3,.16,3,344.36,3,29.82,3,17.81,3,278.20,3,.00,3,12.92,
1,2016,221,1533,607,29.83,3,78.61,3,.16,3,346.68,3,29.82,3,16.80,3,289.00,3,.00,3,12.92,
1,2016,221,1534,607,29.83,3,78.27,3,.16,3,347.03,3,29.82,3,14.71,3,281.40,3,.00,3,12.92,
1,2016,221,1535,607,29.80,3,77.59,3,.16,3,345.31,3,29.83,3,14.15,3,290.30,3,.00,3,12.92,
1,2016,221,1536,607,29.86,3,78.58,3,.16,3,344.10,3,29.83,3,13.90,3,279.30,3,.00,3,12.92,
1,2016,221,1537,607,29.90,3,78.64,3,.16,3,341.87,3,29.83,3,13.40,3,279.00,3,.00,3,12.92,
1,2016,221,1538,607,29.97,3,78.75,3,.16,3,336.88,3,29.83,3,13.29,3,278.50,3,.00,3,12.92,
1,2016,221,1539,607,30.03,3,78.41,3,.15,3,330.51,3,29.83,3,13.75,3,264.90,3,.00,3,12.92,
1,2016,221,1540,607,30.10,3,78.68,3,.15,3,325.53,3,29.83,3,15.35,3,265.40,3,.00,3,12.92,
1,2016,221,1541,607,30.10,3,80.60,3,.15,3,322.00,3,29.83,3,14.29,3,261.20,3,.00,3,12.90,
1,2016,221,1542,607,30.10,3,79.86,3,.15,3,318.99,3,29.83,3,16.09,3,263.30,3,.00,3,12.89,
1,2016,221,1543,607,30.10,3,79.56,3,.15,3,316.07,3,29.83,3,15.68,3,267.10,3,.00,3,12.92,
1,2016,221,1544,607,30.03,3,78.81,3,.14,3,312.20,3,29.83,3,14.86,3,270.20,3,.00,3,12.88,
1,2016,221,1545,607,30.20,3,79.73,3,.14,3,298.70,3,29.83,3,14.11,3,262.50,3,.00,3,12.92,
1,2016,221,1546,607,30.14,3,79.93,3,.13,3,286.93,3,29.83,3,14.11,3,264.70,3,.00,3,12.90,
1,2016,221,1547,607,30.03,3,79.36,3,.13,3,279.11,3,29.83,3,14.93,3,267.40,3,.00,3,12.93,
1,2016,221,1548,607,30.24,3,79.73,3,.13,3,275.49,3,29.83,3,14.36,3,256.40,3,.00,3,12.92,
1,2016,221,1549,607,30.17,3,79.36,3,.13,3,275.49,3,29.83,3,14.99,3,266.60,3,.00,3,12.92,
1,2016,221,1550,607,30.20,3,81.50,3,.12,3,273.10,3,29.83,3,14.02,3,251.00,3,.00,3,12.93,
1,2016,221,1551,607,30.20,3,79.97,3,.12,3,270.95,3,29.83,3,14.41,3,264.60,3,.00,3,12.92,
1,2016,221,1552,607,30.03,3,79.32,3,.12,3,269.31,3,29.83,3,14.90,3,264.60,3,.00,3,12.92,
1,2016,221,1553,607,30.07,3,80.30,3,.12,3,268.28,3,29.83,3,15.42,3,267.60,3,.00,3,12.92,
1,2016,221,1554,607,30.00,3,80.30,3,.12,3,266.30,3,29.83,3,15.04,3,263.60,3,.00,3,12.93,
1,2016,221,1555,607,30.00,3,79.86,3,.12,3,257.79,3,29.83,3,14.73,3,264.20,3,.00,3,12.93,
1,2016,221,1556,607,30.03,3,80.30,3,.11,3,245.58,3,29.83,3,14.94,3,258.60,3,.00,3,12.90,
1,2016,221,1557,607,29.97,3,80.20,3,.11,3,237.94,3,29.83,3,14.69,3,271.50,3,.00,3,12.93,
1,2016,221,1558,607,29.97,3,79.90,3,.10,3,234.25,3,29.83,3,16.13,3,266.30,3,.00,3,12.93,
1,2016,221,1559,607,29.97,3,79.36,3,.10,3,231.76,3,29.83,3,14.18,3,271.70,3,.00,3,12.90,
1,2016,221,1600,607,30.03,3,80.20,3,.10,3,232.53,3,29.83,3,12.81,3,267.40,3,.00,3,12.93,
1,2016,221,1601,607,30.03,3,78.20,3,.11,3,236.14,3,29.82,3,14.61,3,266.70,3,.00,3,12.93,
1,2016,221,1602,607,30.03,3,78.58,3,.11,3,240.09,3,29.82,3,14.94,3,265.50,3,.00,3,12.93,
1,2016,221,1603,607,30.03,3,78.98,3,.11,3,243.53,3,29.83,3,15.14,3,263.00,3,.00,3,12.93,
1,2016,221,1604,607,30.14,3,80.10,3,.11,3,244.65,3,29.82,3,15.20,3,258.80,3,.00,3,12.93,
1,2016,221,1605,607,30.00,3,79.29,3,.11,3,244.91,3,29.83,3,16.93,3,270.10,3,.00,3,12.93,
1,2016,221,1606,607,30.03,3,78.88,3,.11,3,242.84,3,29.83,3,15.03,3,261.20,3,.00,3,12.93,
1,2016,221,1607,607,30.07,3,80.10,3,.11,3,239.15,3,29.83,3,15.08,3,259.60,3,.00,3,12.93,
1,2016,221,1608,607,30.14,3,80.40,3,.10,3,234.16,3,29.83,3,14.93,3,266.50,3,.00,3,12.93,
1,2016,221,1609,607,30.17,3,81.00,3,.10,3,226.68,3,29.83,3,12.60,3,260.20,3,.00,3,12.93,
1,2016,221,1610,607,30.10,3,79.93,3,.09,3,215.16,3,29.83,3,14.69,3,261.80,3,.00,3,12.93,
1,2016,221,1611,607,30.10,3,78.88,3,.09,3,203.39,3,29.83,3,15.37,3,257.50,3,.00,3,12.90,
1,2016,221,1612,607,30.07,3,79.46,3,.08,3,192.47,3,29.83,3,15.22,3,261.60,3,.00,3,12.93,
1,2016,221,1613,607,30.20,3,79.93,3,.08,3,181.81,3,29.83,3,14.90,3,269.80,3,.00,3,12.89,
1,2016,221,1614,607,30.10,3,80.20,3,.07,3,172.96,3,29.83,3,15.00,3,269.80,3,.00,3,12.93,
1,2016,221,1615,607,30.03,3,79.42,3,.07,3,164.96,3,29.83,3,15.50,3,262.90,3,.00,3,12.89,
1,2016,221,1616,607,30.10,3,80.00,3,.07,3,157.22,3,29.83,3,14.62,3,265.30,3,.00,3,12.93,
1,2016,221,1617,607,30.10,3,80.90,3,.06,3,149.14,3,29.83,3,16.12,3,273.80,3,.00,3,12.92,
1,2016,221,1618,607,30.03,3,80.10,3,.06,3,142.87,3,29.83,3,15.56,3,279.30,3,.00,3,12.93,
1,2016,221,1619,607,30.00,3,79.63,3,.06,3,139.26,3,29.83,3,15.87,3,272.30,3,.00,3,12.93,
1,2016,221,1620,607,30.00,3,79.80,3,.06,3,136.77,3,29.83,3,14.78,3,270.00,3,.00,3,12.93,
1,2016,221,1621,607,30.00,3,80.10,3,.06,3,135.30,3,29.83,3,15.34,3,270.20,3,.00,3,12.93,
1,2016,221,1622,607,30.07,3,79.53,3,.06,3,136.51,3,29.83,3,16.40,3,271.70,3,.00,3,12.93,
1,2016,221,1623,607,30.03,3,79.59,3,.06,3,138.83,3,29.83,3,15.39,3,270.40,3,.00,3,12.93,
1,2016,221,1624,607,30.03,3,80.10,3,.06,3,139.34,3,29.83,3,14.30,3,285.80,3,.00,3,12.93,
1,2016,221,1625,607,29.83,3,78.48,3,.06,3,137.80,3,29.83,3,14.02,3,280.70,3,.00,3,12.93,
1,2016,221,1626,607,29.86,3,78.48,3,.06,3,133.93,3,29.83,3,13.71,3,276.10,3,.00,3,12.93,
1,2016,221,1627,607,29.93,3,79.86,3,.05,3,129.12,3,29.83,3,12.67,3,265.10,3,.00,3,12.93,
1,2016,221,1628,607,30.03,3,80.60,3,.05,3,124.04,3,29.83,3,12.99,3,269.80,3,.00,3,12.93,
1,2016,221,1629,607,30.00,3,80.40,3,.05,3,116.91,3,29.83,3,12.94,3,269.50,3,.00,3,12.88,
1,2016,221,1630,607,29.90,3,80.50,3,.05,3,106.77,3,29.83,3,13.28,3,265.10,3,.00,3,12.93,
1,2016,221,1631,607,29.93,3,79.86,3,.04,3,97.57,3,29.83,3,12.89,3,266.80,3,.00,3,12.93,
1,2016,221,1632,607,30.00,3,80.60,3,.04,3,89.58,3,29.83,3,12.86,3,269.80,3,.00,3,12.92,
1,2016,221,1633,607,30.00,3,81.20,3,.04,3,83.64,3,29.83,3,14.10,3,260.80,3,.00,3,12.91,
1,2016,221,1634,607,29.93,3,80.70,3,.03,3,80.03,3,29.83,3,13.61,3,270.10,3,.00,3,12.90,
1,2016,221,1635,607,29.90,3,81.10,3,.03,3,79.00,3,29.83,3,14.20,3,268.20,3,.00,3,12.89,
1,2016,221,1636,607,30.03,3,80.40,3,.03,3,80.12,3,29.83,3,13.83,3,262.10,3,.00,3,12.87,
1,2016,221,1637,607,29.90,3,79.80,3,.04,3,82.96,3,29.83,3,13.95,3,266.00,3,.00,3,12.87,
1,2016,221,1638,607,29.97,3,79.66,3,.04,3,86.57,3,29.83,3,14.36,3,261.20,3,.00,3,12.87,
1,2016,221,1639,607,30.03,3,79.66,3,.04,3,90.26,3,29.83,3,13.62,3,263.30,3,.00,3,12.87,
1,2016,221,1640,607,30.03,3,79.22,3,.04,3,92.41,3,29.83,3,14.56,3,269.30,3,.00,3,12.87,
1,2016,221,1641,607,30.14,3,80.70,3,.04,3,93.27,3,29.83,3,13.04,3,270.70,3,.00,3,12.82,
1,2016,221,1642,607,30.03,3,78.61,3,.04,3,92.76,3,29.83,3,13.26,3,271.50,3,.00,3,12.82,
1,2016,221,1643,607,29.93,3,79.05,3,.04,3,91.12,3,29.83,3,13.71,3,259.80,3,.00,3,12.84,
1,2016,221,1644,607,30.00,3,78.51,3,.04,3,87.86,3,29.83,3,13.69,3,267.20,3,.00,3,12.82,
1,2016,221,1645,607,30.00,3,78.71,3,.04,3,83.82,3,29.83,3,13.95,3,274.00,3,.00,3,12.86,
1,2016,221,1646,607,30.14,3,79.66,3,.03,3,78.49,3,29.83,3,13.03,3,278.30,3,.00,3,12.82,
1,2016,221,1647,607,30.14,3,78.85,3,.03,3,71.44,3,29.83,3,14.17,3,274.00,3,.00,3,12.85,
1,2016,221,1648,607,30.07,3,78.41,3,.03,3,63.19,3,29.83,3,13.07,3,281.30,3,.00,3,12.80,
1,2016,221,1649,607,30.17,3,80.10,3,.02,3,54.08,3,29.84,3,12.39,3,298.60,3,.00,3,12.82,
1,2016,221,1650,607,30.17,3,76.31,3,.02,3,45.13,3,29.84,3,12.09,3,329.80,3,.00,3,12.77,
1,2016,221,1651,607,29.76,3,76.92,3,.02,3,36.88,3,29.84,3,10.99,3,343.00,3,.00,3,12.79,
1,2016,221,1652,607,29.53,3,78.98,3,.01,3,31.38,3,29.84,3,13.08,3,.00,3,.00,3,12.77,
1,2016,221,1653,607,29.32,3,83.00,3,.01,3,28.71,3,29.83,3,17.02,3,16.32,3,.00,3,12.76,
1,2016,221,1654,607,28.95,3,82.20,3,.01,3,28.03,3,29.83,3,20.28,3,6.43,3,.00,3,12.75,
1,2016,221,1655,607,28.54,3,84.20,3,.01,3,30.86,3,29.83,3,19.65,3,.10,3,.00,3,12.73,
1,2016,221,1656,607,28.31,3,84.70,3,.01,3,34.64,3,29.83,3,19.09,3,10.25,3,.00,3,12.72,
1,2016,221,1657,607,28.24,3,83.50,3,.02,3,39.97,3,29.83,3,18.04,3,13.43,3,.00,3,12.71,
1,2016,221,1658,607,28.34,3,84.20,3,.02,3,42.47,3,29.83,3,15.60,3,25.78,3,.00,3,12.71,
1,2016,221,1659,607,28.14,3,82.90,3,.02,3,42.30,3,29.83,3,17.40,3,23.68,3,.00,3,12.69,
1,2016,221,1700,607,27.97,3,82.40,3,.02,3,40.49,3,29.83,3,14.34,3,19.88,3,.00,3,12.69,
1,2016,221,1701,607,27.86,3,80.60,3,.01,3,39.12,3,29.83,3,21.82,3,26.04,3,.00,3,12.68,
1,2016,221,1702,607,27.70,3,82.30,3,.01,3,38.86,3,29.83,3,21.40,3,30.95,3,.00,3,12.66,
1,2016,221,1703,607,27.63,3,85.80,3,.01,3,38.34,3,29.83,3,19.77,3,28.06,3,.00,3,12.65,
1,2016,221,1704,607,27.29,3,82.60,3,.01,3,36.36,3,29.83,3,20.00,3,31.53,3,.00,3,12.65,
1,2016,221,1705,607,27.43,3,83.70,3,.01,3,35.42,3,29.83,3,19.30,3,38.82,3,.00,3,12.65,
1,2016,221,1706,607,27.29,3,81.10,3,.01,3,33.27,3,29.83,3,18.21,3,37.81,3,.00,3,12.64,
1,2016,221,1707,607,27.32,3,80.20,3,.01,3,32.24,3,29.83,3,17.38,3,40.94,3,.00,3,12.64,
1,2016,221,1708,607,27.53,3,81.00,3,.01,3,32.32,3,29.84,3,18.51,3,47.42,3,.00,3,12.59,
1,2016,221,1709,607,27.56,3,82.40,3,.01,3,33.10,3,29.84,3,17.01,3,43.76,3,.00,3,12.63,
1,2016,221,1710,607,27.66,3,82.00,3,.01,3,32.67,3,29.84,3,14.61,3,48.76,3,.00,3,12.59,
1,2016,221,1711,607,27.50,3,79.73,3,.01,3,31.38,3,29.84,3,13.83,3,40.44,3,.00,3,12.59,
1,2016,221,1712,607,27.43,3,79.12,3,.01,3,30.52,3,29.84,3,13.37,3,48.48,3,.00,3,12.60,
1,2016,221,1713,607,27.53,3,78.79,3,.01,3,29.23,3,29.84,3,12.37,3,43.45,3,.00,3,12.60,
1,2016,221,1714,607,27.57,3,80.20,3,.01,3,28.28,3,29.83,3,11.75,3,47.71,3,.00,3,12.60,
1,2016,221,1715,607,27.67,3,81.00,3,.01,3,27.42,3,29.84,3,11.68,3,37.02,3,.00,3,12.59,
1,2016,221,1716,607,27.50,3,80.20,3,.01,3,26.48,3,29.84,3,11.63,3,38.99,3,.00,3,12.59,
1,2016,221,1717,607,27.53,3,83.20,3,.01,3,25.53,3,29.84,3,11.24,3,36.01,3,.00,3,12.59,
1,2016,221,1718,607,27.53,3,84.80,3,.01,3,24.85,3,29.84,3,10.80,3,37.82,3,.00,3,12.59,
1,2016,221,1719,607,27.60,3,82.80,3,.01,3,23.90,3,29.84,3,10.97,3,22.39,3,.00,3,12.58,
1,2016,221,1720,607,27.67,3,83.40,3,.01,3,23.30,3,29.84,3,10.84,3,14.97,3,.00,3,12.58,
1,2016,221,1721,607,27.81,3,83.70,3,.01,3,23.04,3,29.84,3,11.03,3,16.22,3,.00,3,12.58,
1,2016,221,1722,607,27.94,3,83.30,3,.01,3,22.95,3,29.84,3,10.61,3,15.91,3,.00,3,12.58,
1,2016,221,1723,607,28.01,3,82.50,3,.01,3,22.70,3,29.84,3,10.85,3,12.83,3,.00,3,12.58,
1,2016,221,1724,607,28.18,3,83.40,3,.01,3,22.18,3,29.84,3,11.25,3,6.60,3,.00,3,12.57,
1,2016,221,1725,607,28.22,3,81.00,3,.01,3,21.84,3,29.84,3,9.02,3,340.30,3,.00,3,12.57,
1,2016,221,1726,607,28.32,3,82.80,3,.01,3,21.32,3,29.84,3,9.47,3,.00,3,.00,3,12.55,
1,2016,221,1727,607,28.35,3,81.50,3,.01,3,21.23,3,29.84,3,9.69,3,7.53,3,.00,3,12.57,
1,2016,221,1728,607,28.29,3,81.60,3,.01,3,21.24,3,29.84,3,10.19,3,3.30,3,.00,3,12.57,
1,2016,221,1729,607,28.25,3,82.00,3,.01,3,21.24,3,29.84,3,9.36,3,340.70,3,.00,3,12.52,
1,2016,221,1730,607,28.15,3,81.00,3,.01,3,20.63,3,29.84,3,9.58,3,349.40,3,.00,3,12.55,
1,2016,221,1731,607,28.15,3,82.00,3,.01,3,20.55,3,29.84,3,8.70,3,338.50,3,.00,3,12.55,
1,2016,221,1732,607,28.09,3,82.20,3,.01,3,20.63,3,29.84,3,9.84,3,339.30,3,.00,3,12.55,
1,2016,221,1733,607,28.09,3,83.60,3,.01,3,21.24,3,29.84,3,9.37,3,332.10,3,.00,3,12.55,
1,2016,221,1734,607,27.92,3,82.80,3,.01,3,21.32,3,29.84,3,7.98,3,326.70,3,.00,3,12.55,
1,2016,221,1735,607,28.05,3,83.40,3,.01,3,21.15,3,29.84,3,6.12,3,313.40,3,.00,3,12.55,
1,2016,221,1736,607,27.82,3,83.10,3,.01,3,21.06,3,29.84,3,5.22,3,319.20,3,.01,3,12.55,
1,2016,221,1737,607,27.72,3,84.30,3,.01,3,20.98,3,29.84,3,3.28,3,284.30,3,.01,3,12.55,
1,2016,221,1738,607,27.72,3,84.30,3,.01,3,20.89,3,29.84,3,1.56,3,311.10,3,.01,3,12.55,
1,2016,221,1739,607,27.82,3,85.20,3,.01,3,20.46,3,29.84,3,1.53,3,22.34,3,.01,3,12.51,
1,2016,221,1740,607,27.68,3,84.30,3,.01,3,20.12,3,29.83,3,2.15,3,40.23,3,.01,3,12.55,
1,2016,221,1741,607,27.61,3,84.70,3,.01,3,19.60,3,29.84,3,.65,3,75.89,3,.01,3,12.49,
1,2016,221,1742,607,27.58,3,85.10,3,.01,3,18.74,3,29.83,3,.36,3,98.10,3,.01,3,12.54,
1,2016,221,1743,607,27.61,3,85.70,3,.01,3,17.71,3,29.83,3,1.52,3,85.20,3,.00,3,12.54,
1,2016,221,1744,607,27.62,3,85.00,3,.01,3,16.34,3,29.83,3,2.11,3,85.40,3,.01,3,12.54,
1,2016,221,1745,607,27.55,3,85.00,3,.00,3,14.27,3,29.83,3,2.13,3,93.00,3,.00,3,12.54,
1,2016,221,1746,607,27.58,3,85.40,3,.00,3,12.04,3,29.84,3,2.06,3,106.60,3,.00,3,12.54,
1,2016,221,1747,607,27.75,3,85.90,3,.00,3,9.80,3,29.84,3,1.99,3,121.30,3,.00,3,12.54,
1,2016,221,1748,607,27.72,3,85.60,3,.00,3,8.43,3,29.84,3,1.96,3,119.60,3,.01,3,12.54,
1,2016,221,1749,607,27.72,3,84.70,3,.00,3,7.57,3,29.84,3,2.25,3,138.30,3,.00,3,12.54,
1,2016,221,1750,607,27.79,3,85.30,3,.00,3,7.22,3,29.84,3,2.08,3,142.30,3,.00,3,12.53,
1,2016,221,1751,607,27.72,3,84.30,3,.00,3,7.22,3,29.84,3,3.01,3,161.30,3,.00,3,12.53,
1,2016,221,1752,607,27.82,3,84.30,3,.00,3,7.57,3,29.84,3,6.78,3,164.70,3,.00,3,12.53,
1,2016,221,1753,607,27.79,3,85.70,3,.00,3,8.17,3,29.84,3,7.12,3,163.60,3,.01,3,12.53,
1,2016,221,1754,607,27.65,3,82.60,3,.00,3,8.60,3,29.84,3,6.84,3,181.90,3,.00,3,12.53,
1,2016,221,1755,607,27.75,3,84.60,3,.00,3,8.94,3,29.84,3,7.03,3,194.30,3,.00,3,12.53,
1,2016,221,1756,607,27.75,3,84.60,3,.00,3,9.20,3,29.84,3,6.77,3,191.20,3,.00,3,12.52,
1,2016,221,1757,607,27.68,3,83.40,3,.00,3,9.54,3,29.84,3,6.36,3,195.10,3,.00,3,12.52,
1,2016,221,1758,607,27.68,3,84.30,3,.00,3,9.89,3,29.84,3,7.52,3,198.70,3,.00,3,12.52,
1,2016,221,1759,607,27.75,3,85.40,3,.00,3,10.15,3,29.84,3,7.47,3,207.30,3,.00,3,12.49,
1,2016,221,1800,607,27.65,3,84.60,3,.00,3,10.15,3,29.84,3,5.68,3,181.30,3,.00,3,12.51,
1,2016,221,1801,607,27.68,3,85.30,3,.00,3,9.89,3,29.84,3,3.73,3,202.30,3,.00,3,12.51,
1,2016,221,1802,607,27.79,3,86.10,3,.00,3,9.63,3,29.84,3,3.40,3,196.30,3,.00,3,12.51,
1,2016,221,1803,607,27.96,3,86.90,3,.00,3,9.29,3,29.84,3,3.21,3,222.70,3,.00,3,12.51,
1,2016,221,1804,607,28.06,3,86.50,3,.00,3,8.94,3,29.84,3,5.71,3,244.60,3,.00,3,12.52,
1,2016,221,1805,607,28.12,3,87.40,3,.00,3,8.60,3,29.84,3,6.61,3,246.90,3,.00,3,12.52,
1,2016,221,1806,607,28.23,3,86.90,3,.00,3,8.34,3,29.84,3,6.61,3,253.30,3,.00,3,12.51,
1,2016,221,1807,607,28.16,3,87.20,3,.00,3,8.25,3,29.84,3,6.42,3,261.70,3,.00,3,12.52,
1,2016,221,1808,607,28.09,3,87.60,3,.00,3,8.43,3,29.84,3,5.23,3,240.60,3,.00,3,12.51,
1,2016,221,1809,607,28.09,3,87.70,3,.00,3,8.60,3,29.84,3,5.47,3,225.40,3,.00,3,12.51,
1,2016,221,1810,607,28.12,3,88.00,3,.00,3,8.43,3,29.84,3,5.03,3,200.30,3,.00,3,12.48,
1,2016,221,1811,607,28.09,3,88.00,3,.00,3,8.25,3,29.84,3,5.51,3,216.30,3,.00,3,12.49,
1,2016,221,1812,607,27.96,3,88.20,3,.00,3,7.82,3,29.84,3,6.60,3,216.10,3,.00,3,12.47,
1,2016,221,1813,607,27.89,3,87.10,3,.00,3,7.65,3,29.84,3,6.31,3,222.40,3,.00,3,12.50,
1,2016,221,1814,607,27.68,3,87.40,3,.00,3,7.31,3,29.85,3,5.83,3,207.80,3,.00,3,12.51,
1,2016,221,1815,607,27.72,3,88.90,3,.00,3,6.97,3,29.84,3,6.40,3,194.40,3,.00,3,12.51,
1,2016,221,1816,607,27.58,3,88.20,3,.00,3,6.71,3,29.84,3,4.68,3,177.50,3,.00,3,12.51,
1,2016,221,1817,607,27.72,3,89.40,3,.00,3,6.54,3,29.84,3,4.64,3,214.30,3,.00,3,12.51,
1,2016,221,1818,607,27.62,3,88.70,3,.00,3,6.28,3,29.84,3,5.18,3,190.70,3,.00,3,12.51,
1,2016,221,1819,607,27.62,3,87.30,3,.00,3,6.02,3,29.84,3,6.73,3,185.90,3,.00,3,12.51,
1,2016,221,1820,607,27.41,3,87.70,3,.00,3,5.59,3,29.84,3,5.31,3,180.30,3,.00,3,12.51,
1,2016,221,1821,607,27.41,3,88.30,3,.00,3,5.25,3,29.84,3,5.04,3,168.50,3,.00,3,12.51,
1,2016,221,1822,607,27.41,3,88.10,3,.00,3,4.82,3,29.84,3,5.04,3,210.00,3,.00,3,12.51,
1,2016,221,1823,607,27.31,3,85.60,3,.00,3,4.56,3,29.84,3,8.66,3,206.30,3,.00,3,12.51,
1,2016,221,1824,607,27.31,3,86.60,3,.00,3,4.39,3,29.84,3,10.54,3,212.80,3,.00,3,12.51,
1,2016,221,1825,607,27.31,3,86.90,3,.00,3,4.30,3,29.84,3,7.24,3,193.40,3,.00,3,12.51,
1,2016,221,1826,607,27.38,3,87.50,3,.00,3,4.13,3,29.84,3,4.07,3,206.70,3,.00,3,12.51,
1,2016,221,1827,607,27.38,3,86.10,3,.00,3,4.04,3,29.84,3,6.65,3,227.40,3,.00,3,12.51,
1,2016,221,1828,607,27.68,3,86.80,3,.00,3,3.70,3,29.84,3,8.97,3,213.80,3,.00,3,12.51,
1,2016,221,1829,607,27.58,3,86.60,3,.00,3,3.53,3,29.84,3,8.64,3,224.10,3,.00,3,12.47,
1,2016,221,1830,607,27.62,3,87.00,3,.00,3,3.27,3,29.83,3,8.86,3,204.50,3,.00,3,12.50,
1,2016,221,1831,607,27.68,3,84.00,3,.00,3,3.10,3,29.84,3,8.73,3,228.40,3,.00,3,12.50,
1,2016,221,1832,607,27.72,3,84.60,3,.00,3,2.75,3,29.84,3,6.24,3,216.90,3,.00,3,12.50,
1,2016,221,1833,607,27.89,3,85.90,3,.00,3,2.49,3,29.84,3,9.34,3,224.60,3,.00,3,12.50,
1,2016,221,1834,607,28.09,3,84.50,3,.00,3,2.24,3,29.84,3,11.29,3,234.00,3,.00,3,12.50,
1,2016,221,1835,607,28.16,3,84.70,3,.00,3,2.06,3,29.84,3,11.97,3,225.20,3,.00,3,12.50,
1,2016,221,1836,607,28.16,3,84.10,3,.00,3,1.81,3,29.83,3,11.35,3,223.40,3,.00,3,12.50,
1,2016,221,1837,607,28.19,3,84.70,3,.00,3,1.63,3,29.84,3,11.17,3,219.40,3,.00,3,12.50,
1,2016,221,1838,607,28.12,3,85.30,3,.00,3,1.46,3,29.84,3,9.89,3,217.20,3,.00,3,12.50,
1,2016,221,1839,607,28.06,3,85.10,3,.00,3,1.20,3,29.84,3,6.11,3,204.30,3,.00,3,12.50,
1,2016,221,1840,607,28.19,3,86.40,3,.00,3,1.12,3,29.84,3,5.19,3,257.00,3,.00,3,12.50,
1,2016,221,1841,607,28.06,3,82.50,3,.00,3,.86,3,29.84,3,14.89,3,246.90,3,.00,3,12.44,
1,2016,221,1842,607,27.96,3,85.00,3,.00,3,.86,3,29.84,3,12.88,3,241.00,3,.00,3,12.49,
1,2016,221,1843,607,27.89,3,81.20,3,.00,3,.69,3,29.83,3,13.78,3,239.60,3,.00,3,12.48,
1,2016,221,1844,607,27.89,3,81.40,3,.00,3,.69,3,29.84,3,15.48,3,236.50,3,.00,3,12.49,
1,2016,221,1845,607,27.92,3,81.40,3,.00,3,.60,3,29.84,3,15.29,3,231.60,3,.00,3,12.50,
1,2016,221,1846,607,27.89,3,79.35,3,.00,3,.52,3,29.84,3,14.05,3,232.10,3,.00,3,12.50,
1,2016,221,1847,607,27.82,3,80.10,3,.00,3,.43,3,29.84,3,12.74,3,226.30,3,.00,3,12.50,
1,2016,221,1848,607,27.89,3,83.30,3,.00,3,.43,3,29.84,3,10.55,3,236.90,3,.00,3,12.50,
1,2016,221,1849,607,27.92,3,85.40,3,.00,3,.34,3,29.84,3,10.78,3,241.90,3,.00,3,12.50,
1,2016,221,1850,607,28.23,3,85.50,3,.00,3,.26,3,29.84,3,13.78,3,247.40,3,.00,3,12.50,
1,2016,221,1851,607,28.12,3,85.90,3,.00,3,.26,3,29.84,3,15.65,3,254.00,3,.00,3,12.50,
1,2016,221,1852,607,28.16,3,86.40,3,.00,3,.26,3,29.84,3,15.59,3,256.40,3,.00,3,12.50,
1,2016,221,1853,607,28.16,3,84.80,3,.00,3,.17,3,29.84,3,15.92,3,259.30,3,.00,3,12.50,
1,2016,221,1854,607,28.23,3,86.90,3,.00,3,.26,3,29.83,3,15.77,3,267.50,3,.00,3,12.50,
1,2016,221,1855,607,28.29,3,85.80,3,.00,3,.17,3,29.83,3,15.38,3,265.90,3,.00,3,12.50,
1,2016,221,1856,607,28.19,3,86.40,3,.00,3,.17,3,29.83,3,14.86,3,269.10,3,.00,3,12.50,
1,2016,221,1857,607,27.96,3,85.20,3,.00,3,.17,3,29.83,3,15.49,3,269.20,3,.00,3,12.50,
1,2016,221,1858,607,27.89,3,85.50,3,.00,3,.17,3,29.83,3,14.47,3,260.30,3,.00,3,12.50,
1,2016,221,1859,607,27.92,3,86.00,3,.00,3,.09,3,29.83,3,13.80,3,262.10,3,.00,3,12.46,
1,2016,221,1900,607,27.85,3,85.40,3,.00,3,.17,3,29.83,3,14.23,3,267.10,3,.00,3,12.49,
1,2016,221,1901,607,27.89,3,85.70,3,.00,3,.09,3,29.83,3,13.39,3,267.00,3,.00,3,12.49,
1,2016,221,1902,607,27.89,3,86.50,3,.00,3,.17,3,29.83,3,12.98,3,272.30,3,.00,3,12.49,
1,2016,221,1903,607,27.82,3,85.20,3,.00,3,.09,3,29.83,3,12.23,3,276.90,3,.00,3,12.49,
1,2016,221,1904,607,27.92,3,84.70,3,.00,3,.09,3,29.83,3,12.06,3,283.30,3,.00,3,12.49,
1,2016,221,1905,607,27.92,3,86.80,3,.00,3,.09,3,29.83,3,13.07,3,290.30,3,.00,3,12.50,
1,2016,221,1906,607,28.06,3,86.20,3,.00,3,.09,3,29.83,3,12.35,3,279.40,3,.00,3,12.49,
1,2016,221,1907,607,27.96,3,85.70,3,.00,3,.09,3,29.83,3,12.96,3,276.40,3,.00,3,12.50,
1,2016,221,1908,607,28.02,3,88.00,3,.00,3,.09,3,29.83,3,12.78,3,275.60,3,.00,3,12.49,
1,2016,221,1909,607,27.96,3,85.00,3,.00,3,.09,3,29.83,3,12.41,3,272.10,3,.00,3,12.49,
1,2016,221,1910,607,28.09,3,87.50,3,.00,3,.09,3,29.84,3,11.43,3,257.90,3,.00,3,12.48,
1,2016,221,1911,607,28.29,3,87.00,3,.00,3,.09,3,29.84,3,10.74,3,280.10,3,.00,3,12.46,
1,2016,221,1912,607,28.36,3,87.50,3,.00,3,.00,3,29.84,3,10.48,3,279.90,3,.00,3,12.44,
1,2016,221,1913,607,28.19,3,87.30,3,.00,3,.00,3,29.84,3,10.49,3,277.50,3,.00,3,12.49,
1,2016,221,1914,607,28.33,3,88.10,3,.00,3,.09,3,29.84,3,10.68,3,283.80,3,.00,3,12.47,
1,2016,221,1915,607,28.33,3,87.80,3,.00,3,.09,3,29.84,3,10.22,3,287.10,3,.00,3,12.49,
1,2016,221,1916,607,28.16,3,86.50,3,.00,3,.09,3,29.84,3,10.28,3,281.30,3,.00,3,12.49,
1,2016,221,1917,607,28.19,3,86.50,3,.00,3,.09,3,29.85,3,8.92,3,279.40,3,.00,3,12.49,
1,2016,221,1918,607,27.99,3,84.30,3,.00,3,.09,3,29.85,3,8.95,3,273.00,3,.00,3,12.49,
1,2016,221,1919,607,27.96,3,85.90,3,.00,3,.09,3,29.85,3,7.71,3,272.90,3,.00,3,12.49,
1,2016,221,1920,607,28.09,3,85.10,3,.00,3,.00,3,29.85,3,7.42,3,271.50,3,.00,3,12.49,
1,2016,221,1921,607,28.23,3,85.50,3,.00,3,.09,3,29.85,3,7.15,3,282.30,3,.00,3,12.49,
1,2016,221,1922,607,28.29,3,85.40,3,.00,3,.09,3,29.85,3,6.76,3,274.60,3,.00,3,12.49,
1,2016,221,1923,607,28.29,3,85.00,3,.00,3,.09,3,29.85,3,6.84,3,271.20,3,.00,3,12.49,
1,2016,221,1924,607,28.43,3,85.30,3,.00,3,.09,3,29.86,3,6.41,3,279.70,3,.00,3,12.49,
1,2016,221,1925,607,28.36,3,85.00,3,.00,3,.00,3,29.85,3,6.96,3,269.60,3,.00,3,12.50,
1,2016,221,1926,607,28.26,3,85.40,3,.00,3,.09,3,29.85,3,7.11,3,261.30,3,.00,3,12.49,
1,2016,221,1927,607,28.26,3,84.70,3,.00,3,.09,3,29.85,3,7.21,3,251.80,3,.00,3,12.49,
1,2016,221,1928,607,28.19,3,83.30,3,.00,3,.09,3,29.86,3,7.09,3,247.10,3,.00,3,12.49,
1,2016,221,1929,607,28.23,3,84.90,3,.00,3,.09,3,29.86,3,6.83,3,256.10,3,.00,3,12.45,
1,2016,221,1930,607,28.26,3,84.40,3,.00,3,.00,3,29.86,3,6.97,3,257.50,3,.00,3,12.48,
1,2016,221,1931,607,28.26,3,83.40,3,.00,3,.09,3,29.86,3,7.45,3,262.30,3,.00,3,12.49,
1,2016,221,1932,607,28.33,3,84.20,3,.00,3,.09,3,29.86,3,7.20,3,260.00,3,.00,3,12.49,
1,2016,221,1933,607,28.40,3,83.90,3,.00,3,.00,3,29.86,3,7.62,3,264.00,3,.00,3,12.49,
1,2016,221,1934,607,28.33,3,83.00,3,.00,3,.09,3,29.86,3,7.32,3,272.10,3,.00,3,12.49,
1,2016,221,1935,607,28.46,3,83.90,3,.00,3,.09,3,29.86,3,6.89,3,265.20,3,.00,3,12.49,
1,2016,221,1936,607,28.53,3,83.40,3,.00,3,.09,3,29.86,3,7.47,3,281.00,3,.00,3,12.49,
1,2016,221,1937,607,28.53,3,83.90,3,.00,3,.09,3,29.86,3,5.80,3,267.80,3,.00,3,12.49,
1,2016,221,1938,607,28.63,3,83.50,3,.00,3,.09,3,29.86,3,5.48,3,273.80,3,.00,3,12.49,
1,2016,221,1939,607,28.57,3,83.20,3,.00,3,.09,3,29.86,3,4.86,3,290.80,3,.00,3,12.49,
1,2016,221,1940,607,28.50,3,83.70,3,.00,3,.09,3,29.86,3,3.03,3,309.70,3,.00,3,12.49,
1,2016,221,1941,607,28.60,3,83.40,3,.00,3,.09,3,29.86,3,4.09,3,301.10,3,.00,3,12.43,
1,2016,221,1942,607,28.60,3,83.80,3,.00,3,.09,3,29.86,3,4.46,3,318.10,3,.00,3,12.48,
1,2016,221,1943,607,28.50,3,83.90,3,.00,3,.09,3,29.86,3,4.59,3,338.30,3,.00,3,12.45,
1,2016,221,1944,607,28.57,3,84.10,3,.00,3,.09,3,29.86,3,3.57,3,352.60,3,.00,3,12.49,
1,2016,221,1945,607,28.53,3,84.20,3,.00,3,.09,3,29.86,3,2.93,3,313.40,3,.00,3,12.49,
1,2016,221,1946,607,28.57,3,84.50,3,.00,3,.09,3,29.86,3,2.80,3,.00,3,.00,3,12.49,
1,2016,221,1947,607,28.50,3,83.70,3,.00,3,.09,3,29.86,3,4.00,3,7.41,3,.00,3,12.49,
1,2016,221,1948,607,28.46,3,84.00,3,.00,3,.09,3,29.86,3,3.11,3,347.50,3,.00,3,12.49,
1,2016,221,1949,607,28.50,3,84.30,3,.00,3,.09,3,29.86,3,3.34,3,4.67,3,.00,3,12.49,
1,2016,221,1950,607,28.60,3,84.70,3,.00,3,.00,3,29.86,3,5.11,3,9.49,3,.00,3,12.49,
1,2016,221,1951,607,28.60,3,83.60,3,.00,3,.09,3,29.86,3,5.67,3,16.03,3,.00,3,12.49,
1,2016,221,1952,607,28.50,3,84.20,3,.00,3,.09,3,29.86,3,5.27,3,23.26,3,.00,3,12.49,
1,2016,221,1953,607,28.53,3,84.40,3,.00,3,.09,3,29.86,3,5.49,3,30.99,3,.00,3,12.49,
1,2016,221,1954,607,28.53,3,85.10,3,.00,3,.09,3,29.86,3,5.01,3,32.17,3,.00,3,12.49,
1,2016,221,1955,607,28.50,3,84.20,3,.00,3,.09,3,29.86,3,4.43,3,26.29,3,.00,3,12.49,
1,2016,221,1956,607,28.53,3,85.10,3,.00,3,.09,3,29.86,3,7.81,3,32.89,3,.00,3,12.49,
1,2016,221,1957,607,28.50,3,85.00,3,.00,3,.00,3,29.86,3,7.80,3,39.24,3,.00,3,12.49,
1,2016,221,1958,607,28.43,3,85.60,3,.00,3,.00,3,29.86,3,7.20,3,36.35,3,.00,3,12.49,
1,2016,221,1959,607,28.53,3,86.80,3,.00,3,.00,3,29.86,3,7.04,3,32.53,3,.00,3,12.45,
1,2016,221,2000,607,28.33,3,85.80,3,.00,3,.09,3,29.86,3,7.62,3,35.85,3,.00,3,12.48,
1,2016,221,2001,607,28.43,3,86.40,3,.00,3,.00,3,29.86,3,8.30,3,25.23,3,.00,3,12.48,
1,2016,221,2002,607,28.23,3,84.60,3,.00,3,.09,3,29.86,3,9.03,3,28.12,3,.00,3,12.48,
1,2016,221,2003,607,28.19,3,84.40,3,.00,3,.00,3,29.86,3,8.89,3,23.93,3,.00,3,12.49,
1,2016,221,2004,607,28.33,3,85.70,3,.00,3,.09,3,29.86,3,8.41,3,18.63,3,.00,3,12.49,
1,2016,221,2005,607,28.23,3,84.50,3,.00,3,.09,3,29.86,3,8.67,3,39.15,3,.00,3,12.49,
1,2016,221,2006,607,28.23,3,84.60,3,.00,3,.09,3,29.86,3,9.10,3,32.96,3,.00,3,12.49,
1,2016,221,2007,607,28.12,3,83.70,3,.00,3,.00,3,29.86,3,8.75,3,20.99,3,.00,3,12.49,
1,2016,221,2008,607,28.19,3,84.20,3,.00,3,.09,3,29.86,3,9.01,3,23.93,3,.00,3,12.49,
1,2016,221,2009,607,28.23,3,84.10,3,.00,3,.09,3,29.86,3,8.96,3,28.10,3,.00,3,12.49,
1,2016,221,2010,607,28.19,3,83.90,3,.00,3,.09,3,29.86,3,9.04,3,28.07,3,.00,3,12.48,
1,2016,221,2011,607,28.33,3,86.10,3,.00,3,.09,3,29.86,3,8.98,3,22.87,3,.00,3,12.46,
1,2016,221,2012,607,28.19,3,83.90,3,.00,3,.09,3,29.86,3,8.81,3,20.97,3,.00,3,12.43,
1,2016,221,2013,607,28.12,3,83.20,3,.00,3,.09,3,29.86,3,8.83,3,30.77,3,.00,3,12.48,
1,2016,221,2014,607,28.16,3,84.10,3,.00,3,.09,3,29.86,3,8.25,3,30.70,3,.00,3,12.46,
1,2016,221,2015,607,28.09,3,83.00,3,.00,3,.09,3,29.87,3,8.06,3,35.87,3,.00,3,12.48,
1,2016,221,2016,607,28.19,3,83.50,3,.00,3,.09,3,29.87,3,8.33,3,22.92,3,.00,3,12.48,
1,2016,221,2017,607,28.12,3,83.20,3,.00,3,.09,3,29.87,3,8.39,3,21.33,3,.00,3,12.48,
1,2016,221,2018,607,28.23,3,84.50,3,.00,3,.09,3,29.87,3,8.28,3,22.05,3,.00,3,12.48,
1,2016,221,2019,607,28.16,3,83.10,3,.00,3,.09,3,29.87,3,8.05,3,29.52,3,.00,3,12.49,
1,2016,221,2020,607,28.16,3,83.50,3,.00,3,.09,3,29.87,3,8.62,3,19.98,3,.00,3,12.49,
1,2016,221,2021,607,28.09,3,84.20,3,.00,3,.09,3,29.87,3,8.27,3,21.52,3,.00,3,12.49,
1,2016,221,2022,607,27.89,3,82.10,3,.00,3,.09,3,29.87,3,8.50,3,24.89,3,.00,3,12.49,
1,2016,221,2023,607,27.92,3,83.40,3,.00,3,.09,3,29.87,3,7.68,3,28.84,3,.00,3,12.49,
1,2016,221,2024,607,27.96,3,83.20,3,.00,3,.09,3,29.87,3,7.22,3,33.08,3,.00,3,12.49,
1,2016,221,2025,607,27.85,3,82.60,3,.00,3,.09,3,29.87,3,7.33,3,34.50,3,.00,3,12.49,
1,2016,221,2026,607,27.92,3,83.20,3,.00,3,.09,3,29.87,3,7.45,3,34.14,3,.00,3,12.48,
1,2016,221,2027,607,27.99,3,85.10,3,.00,3,.09,3,29.87,3,7.23,3,42.23,3,.00,3,12.49,
1,2016,221,2028,607,28.02,3,84.30,3,.00,3,.09,3,29.87,3,7.18,3,39.82,3,.00,3,12.49,
1,2016,221,2029,607,27.92,3,82.80,3,.00,3,.09,3,29.87,3,7.30,3,45.19,3,.00,3,12.44,
1,2016,221,2030,607,27.92,3,83.00,3,.00,3,.09,3,29.87,3,7.57,3,36.26,3,.00,3,12.48,
1,2016,221,2031,607,27.96,3,83.50,3,.00,3,.09,3,29.87,3,7.43,3,37.15,3,.00,3,12.48,
1,2016,221,2032,607,27.92,3,83.00,3,.00,3,.09,3,29.87,3,7.48,3,35.46,3,.00,3,12.48,
1,2016,221,2033,607,28.12,3,84.60,3,.00,3,.09,3,29.88,3,6.82,3,47.69,3,.00,3,12.48,
1,2016,221,2034,607,27.96,3,83.50,3,.00,3,.00,3,29.88,3,7.00,3,32.98,3,.00,3,12.48,
1,2016,221,2035,607,28.09,3,83.20,3,.00,3,.00,3,29.88,3,7.00,3,37.46,3,.00,3,12.48,
1,2016,221,2036,607,28.09,3,82.80,3,.00,3,.00,3,29.88,3,7.57,3,43.99,3,.00,3,12.48,
1,2016,221,2037,607,28.12,3,84.10,3,.00,3,.09,3,29.88,3,8.17,3,44.59,3,.00,3,12.48,
1,2016,221,2038,607,28.16,3,82.90,3,.00,3,.00,3,29.88,3,8.03,3,31.59,3,.00,3,12.48,
1,2016,221,2039,607,28.19,3,83.10,3,.00,3,.09,3,29.88,3,8.04,3,39.63,3,.00,3,12.48,
1,2016,221,2040,607,28.09,3,82.40,3,.00,3,.00,3,29.88,3,8.38,3,33.47,3,.00,3,12.48,
1,2016,221,2041,607,28.16,3,82.20,3,.00,3,.00,3,29.88,3,8.13,3,33.22,3,.00,3,12.45,
1,2016,221,2042,607,28.16,3,83.20,3,.00,3,.09,3,29.88,3,8.36,3,27.93,3,.00,3,12.46,
1,2016,221,2043,607,28.16,3,83.50,3,.00,3,.09,3,29.88,3,8.50,3,30.09,3,.00,3,12.43,
1,2016,221,2044,607,28.23,3,83.70,3,.00,3,.09,3,29.88,3,8.57,3,28.24,3,.00,3,12.48,
1,2016,221,2045,607,28.33,3,83.10,3,.00,3,.09,3,29.88,3,8.36,3,20.85,3,.00,3,12.46,
1,2016,221,2046,607,28.26,3,83.10,3,.00,3,.09,3,29.88,3,9.02,3,23.06,3,.00,3,12.48,
1,2016,221,2047,607,28.19,3,83.10,3,.00,3,.09,3,29.88,3,9.24,3,22.87,3,.00,3,12.48,
1,2016,221,2048,607,28.23,3,84.10,3,.00,3,.09,3,29.88,3,10.30,3,13.05,3,.00,3,12.48,
1,2016,221,2049,607,28.02,3,83.90,3,.00,3,.09,3,29.88,3,11.14,3,13.46,3,.00,3,12.48,
1,2016,221,2050,607,27.89,3,83.70,3,.00,3,.00,3,29.88,3,10.91,3,15.07,3,.00,3,12.48,
1,2016,221,2051,607,27.72,3,84.10,3,.00,3,.09,3,29.88,3,10.46,3,14.98,3,.00,3,12.48,
1,2016,221,2052,607,27.79,3,83.40,3,.00,3,.09,3,29.88,3,9.78,3,21.62,3,.00,3,12.48,
1,2016,221,2053,607,27.79,3,85.70,3,.00,3,.09,3,29.88,3,9.89,3,17.50,3,.00,3,12.48,
1,2016,221,2054,607,27.68,3,84.70,3,.00,3,.09,3,29.88,3,10.28,3,21.57,3,.00,3,12.48,
1,2016,221,2055,607,27.75,3,86.30,3,.00,3,.09,3,29.88,3,9.76,3,16.03,3,.00,3,12.48,
1,2016,221,2056,607,27.68,3,84.60,3,.00,3,.09,3,29.89,3,10.45,3,13.29,3,.00,3,12.48,
1,2016,221,2057,607,27.68,3,85.80,3,.00,3,.00,3,29.88,3,10.11,3,21.60,3,.00,3,12.48,
1,2016,221,2058,607,27.65,3,84.30,3,.00,3,.09,3,29.89,3,9.50,3,19.21,3,.00,3,12.48,
1,2016,221,2059,607,27.72,3,84.50,3,.00,3,.09,3,29.89,3,9.74,3,13.48,3,.00,3,12.44,
1,2016,221,2100,607,27.89,3,85.60,3,.00,3,.09,3,29.89,3,9.38,3,22.49,3,.00,3,12.46,
1,2016,221,2101,607,27.99,3,85.40,3,.00,3,.09,3,29.89,3,10.35,3,17.86,3,.00,3,12.47,
1,2016,221,2102,607,27.96,3,85.70,3,.00,3,.09,3,29.89,3,11.91,3,9.10,3,.00,3,12.47,
1,2016,221,2103,607,27.75,3,83.30,3,.00,3,.09,3,29.89,3,11.26,3,7.58,3,.00,3,12.47,
1,2016,221,2104,607,27.65,3,83.90,3,.00,3,.09,3,29.89,3,11.97,3,10.83,3,.00,3,12.48,
1,2016,221,2105,607,27.82,3,85.00,3,.00,3,.00,3,29.89,3,10.65,3,18.63,3,.00,3,12.48,
1,2016,221,2106,607,27.68,3,84.10,3,.00,3,.09,3,29.89,3,11.35,3,20.58,3,.00,3,12.48,
1,2016,221,2107,607,27.68,3,83.80,3,.00,3,.09,3,29.88,3,11.27,3,20.95,3,.00,3,12.48,
1,2016,221,2108,607,27.68,3,83.80,3,.00,3,.09,3,29.88,3,10.92,3,16.35,3,.00,3,12.48,
1,2016,221,2109,607,27.68,3,85.00,3,.00,3,.00,3,29.89,3,11.33,3,16.52,3,.00,3,12.48,
1,2016,221,2110,607,27.68,3,84.20,3,.00,3,.09,3,29.88,3,11.58,3,16.32,3,.00,3,12.47,
1,2016,221,2111,607,27.68,3,85.20,3,.00,3,.09,3,29.89,3,11.07,3,15.75,3,.00,3,12.44,
1,2016,221,2112,607,27.58,3,84.00,3,.00,3,.09,3,29.88,3,11.08,3,10.64,3,.00,3,12.44,
1,2016,221,2113,607,27.48,3,84.90,3,.00,3,.09,3,29.88,3,10.24,3,28.27,3,.00,3,12.46,
1,2016,221,2114,607,27.45,3,84.50,3,.00,3,.00,3,29.88,3,10.18,3,11.75,3,.00,3,12.43,
1,2016,221,2115,607,27.58,3,84.80,3,.00,3,.09,3,29.88,3,9.66,3,22.20,3,.00,3,12.47,
1,2016,221,2116,607,27.45,3,85.50,3,.00,3,.00,3,29.88,3,10.70,3,20.08,3,.00,3,12.45,
1,2016,221,2117,607,27.38,3,83.20,3,.00,3,.09,3,29.88,3,10.46,3,20.08,3,.00,3,12.48,
1,2016,221,2118,607,27.45,3,83.90,3,.00,3,.09,3,29.88,3,10.77,3,19.74,3,.00,3,12.47,
1,2016,221,2119,607,27.41,3,84.50,3,.00,3,.09,3,29.88,3,10.47,3,25.57,3,.00,3,12.48,
1,2016,221,2120,607,27.34,3,83.80,3,.00,3,.09,3,29.88,3,10.18,3,17.09,3,.00,3,12.47,
1,2016,221,2121,607,27.48,3,82.70,3,.00,3,.09,3,29.88,3,9.25,3,31.56,3,.00,3,12.47,
1,2016,221,2122,607,27.34,3,82.80,3,.00,3,.09,3,29.88,3,9.05,3,18.30,3,.00,3,12.47,
1,2016,221,2123,607,27.45,3,82.60,3,.00,3,.09,3,29.88,3,9.54,3,20.95,3,.00,3,12.47,
1,2016,221,2124,607,27.41,3,83.70,3,.00,3,.09,3,29.88,3,9.59,3,36.76,3,.00,3,12.47,
1,2016,221,2125,607,27.38,3,82.80,3,.00,3,.09,3,29.88,3,9.71,3,19.21,3,.00,3,12.47,
1,2016,221,2126,607,27.45,3,83.70,3,.00,3,.09,3,29.88,3,9.21,3,18.39,3,.00,3,12.47,
1,2016,221,2127,607,27.55,3,84.20,3,.00,3,.09,3,29.88,3,9.46,3,25.14,3,.00,3,12.47,
1,2016,221,2128,607,27.45,3,82.00,3,.00,3,.09,3,29.88,3,10.22,3,28.79,3,.00,3,12.47,
1,2016,221,2129,607,27.55,3,82.70,3,.00,3,.09,3,29.88,3,10.06,3,20.27,3,.00,3,12.43,
1,2016,221,2130,607,27.41,3,83.80,3,.00,3,.09,3,29.88,3,10.25,3,22.10,3,.00,3,12.46,
1,2016,221,2131,607,27.45,3,82.90,3,.00,3,.09,3,29.88,3,10.13,3,26.75,3,.00,3,12.46,
1,2016,221,2132,607,27.51,3,83.60,3,.00,3,.09,3,29.88,3,9.55,3,22.39,3,.00,3,12.46,
1,2016,221,2133,607,27.48,3,83.00,3,.00,3,.09,3,29.88,3,10.38,3,26.72,3,.00,3,12.46,
1,2016,221,2134,607,27.55,3,82.90,3,.00,3,.09,3,29.88,3,9.62,3,21.62,3,.00,3,12.46,
1,2016,221,2135,607,27.51,3,83.70,3,.00,3,.09,3,29.88,3,9.55,3,22.97,3,.00,3,12.47,
1,2016,221,2136,607,27.65,3,84.10,3,.00,3,.09,3,29.88,3,8.69,3,19.41,3,.00,3,12.45,
1,2016,221,2137,607,27.55,3,83.50,3,.00,3,.09,3,29.88,3,9.12,3,24.70,3,.00,3,12.47,
1,2016,221,2138,607,27.72,3,83.50,3,.00,3,.09,3,29.88,3,9.12,3,17.77,3,.00,3,12.47,
1,2016,221,2139,607,27.65,3,84.40,3,.00,3,.09,3,29.88,3,9.58,3,23.35,3,.00,3,12.47,
1,2016,221,2140,607,27.72,3,84.30,3,.00,3,.09,3,29.88,3,9.86,3,26.92,3,.00,3,12.47,
1,2016,221,2141,607,27.68,3,83.50,3,.00,3,.09,3,29.88,3,10.05,3,28.65,3,.00,3,12.43,
1,2016,221,2142,607,27.72,3,84.70,3,.00,3,.09,3,29.88,3,10.50,3,23.74,3,.00,3,12.45,
1,2016,221,2143,607,27.62,3,83.90,3,.00,3,.09,3,29.88,3,10.85,3,20.08,3,.00,3,12.42,
1,2016,221,2144,607,27.55,3,83.70,3,.00,3,.09,3,29.88,3,10.94,3,27.69,3,.00,3,12.46,
1,2016,221,2145,607,27.38,3,83.40,3,.00,3,.09,3,29.88,3,10.96,3,34.04,3,.00,3,12.43,
1,2016,221,2146,607,27.48,3,84.30,3,.00,3,.09,3,29.88,3,10.67,3,29.76,3,.00,3,12.46,
1,2016,221,2147,607,27.55,3,84.50,3,.00,3,.09,3,29.88,3,10.48,3,19.41,3,.00,3,12.46,
1,2016,221,2148,607,27.48,3,84.30,3,.00,3,.09,3,29.88,3,10.86,3,23.14,3,.00,3,12.46,
1,2016,221,2149,607,27.55,3,84.90,3,.00,3,.09,3,29.88,3,10.95,3,23.84,3,.00,3,12.46,
1,2016,221,2150,607,27.62,3,85.20,3,.00,3,.09,3,29.88,3,10.26,3,30.96,3,.00,3,12.46,
1,2016,221,2151,607,27.55,3,84.00,3,.00,3,.00,3,29.88,3,10.84,3,26.00,3,.00,3,12.46,
1,2016,221,2152,607,27.72,3,84.70,3,.00,3,.09,3,29.88,3,10.34,3,27.57,3,.00,3,12.46,
1,2016,221,2153,607,27.51,3,83.70,3,.00,3,.09,3,29.88,3,10.71,3,24.05,3,.00,3,12.46,
1,2016,221,2154,607,27.55,3,86.40,3,.00,3,.09,3,29.88,3,9.48,3,28.55,3,.00,3,12.46,
1,2016,221,2155,607,27.62,3,84.50,3,.00,3,.09,3,29.88,3,9.23,3,24.41,3,.00,3,12.46,
1,2016,221,2156,607,27.45,3,84.70,3,.00,3,.09,3,29.88,3,9.98,3,21.76,3,.00,3,12.46,
1,2016,221,2157,607,27.55,3,86.80,3,.00,3,.09,3,29.88,3,9.48,3,28.87,3,.00,3,12.46,
1,2016,221,2158,607,27.58,3,86.60,3,.00,3,.09,3,29.89,3,9.08,3,12.95,3,.00,3,12.46,
1,2016,221,2159,607,27.62,3,84.70,3,.00,3,.09,3,29.88,3,9.93,3,17.29,3,.00,3,12.42,
1,2016,221,2200,607,27.51,3,85.20,3,.00,3,.09,3,29.88,3,10.27,3,17.86,3,.00,3,12.45,
1,2016,221,2201,607,27.45,3,85.70,3,.00,3,.09,3,29.88,3,9.81,3,18.25,3,.00,3,12.45,
1,2016,221,2202,607,27.51,3,85.00,3,.00,3,.09,3,29.88,3,9.79,3,24.61,3,.00,3,12.45,
1,2016,221,2203,607,27.28,3,85.70,3,.00,3,.09,3,29.88,3,10.19,3,22.10,3,.00,3,12.46,
1,2016,221,2204,607,27.51,3,87.30,3,.00,3,.09,3,29.88,3,9.06,3,30.72,3,.00,3,12.46,
1,2016,221,2205,607,27.51,3,86.20,3,.00,3,.09,3,29.88,3,9.53,3,19.79,3,.00,3,12.46,
1,2016,221,2206,607,27.38,3,85.10,3,.00,3,.09,3,29.88,3,10.12,3,24.41,3,.00,3,12.46,
1,2016,221,2207,607,27.31,3,85.50,3,.00,3,.09,3,29.88,3,10.61,3,26.99,3,.00,3,12.46,
1,2016,221,2208,607,27.28,3,84.30,3,.00,3,.00,3,29.88,3,10.02,3,22.15,3,.00,3,12.46,
1,2016,221,2209,607,27.34,3,85.30,3,.00,3,.09,3,29.88,3,10.66,3,25.47,3,.00,3,12.46,
1,2016,221,2210,607,27.24,3,84.90,3,.00,3,.09,3,29.88,3,10.39,3,34.36,3,.00,3,12.45,
1,2016,221,2211,607,27.28,3,86.40,3,.00,3,.09,3,29.88,3,9.98,3,42.76,3,.00,3,12.43,
1,2016,221,2212,607,27.34,3,86.50,3,.00,3,.09,3,29.88,3,9.00,3,31.92,3,.00,3,12.44,
1,2016,221,2213,607,27.38,3,85.90,3,.00,3,.09,3,29.89,3,10.38,3,24.99,3,.00,3,12.45,
1,2016,221,2214,607,27.41,3,87.10,3,.00,3,.09,3,29.88,3,10.15,3,36.74,3,.00,3,12.41,
1,2016,221,2215,607,27.34,3,85.20,3,.00,3,.09,3,29.89,3,10.35,3,34.43,3,.00,3,12.45,
1,2016,221,2216,607,27.41,3,87.60,3,.00,3,.09,3,29.89,3,10.41,3,27.64,3,.00,3,12.43,
1,2016,221,2217,607,27.34,3,85.00,3,.00,3,.09,3,29.89,3,10.52,3,32.79,3,.00,3,12.45,
1,2016,221,2218,607,27.14,3,85.30,3,.00,3,.09,3,29.89,3,10.87,3,22.03,3,.00,3,12.45,
1,2016,221,2219,607,27.18,3,86.60,3,.00,3,.09,3,29.89,3,10.87,3,29.97,3,.00,3,12.46,
1,2016,221,2220,607,27.21,3,86.30,3,.00,3,.09,3,29.89,3,10.27,3,25.47,3,.00,3,12.45,
1,2016,221,2221,607,27.18,3,85.40,3,.00,3,.09,3,29.89,3,10.00,3,25.42,3,.00,3,12.46,
1,2016,221,2222,607,27.14,3,85.60,3,.00,3,.09,3,29.89,3,9.73,3,27.06,3,.00,3,12.45,
1,2016,221,2223,607,27.14,3,85.90,3,.00,3,.09,3,29.89,3,9.74,3,22.01,3,.00,3,12.45,
1,2016,221,2224,607,27.11,3,85.40,3,.00,3,.09,3,29.89,3,9.59,3,30.19,3,.00,3,12.45,
1,2016,221,2225,607,27.14,3,87.20,3,.00,3,.09,3,29.89,3,8.89,3,24.00,3,.00,3,12.45,
1,2016,221,2226,607,27.01,3,86.50,3,.00,3,.00,3,29.89,3,9.33,3,29.52,3,.00,3,12.45,
1,2016,221,2227,607,27.01,3,85.70,3,.00,3,.09,3,29.89,3,9.35,3,27.21,3,.00,3,12.45,
1,2016,221,2228,607,27.18,3,86.10,3,.00,3,.09,3,29.89,3,8.28,3,32.12,3,.00,3,12.45,
1,2016,221,2229,607,27.07,3,85.60,3,.00,3,.09,3,29.89,3,8.91,3,31.20,3,.00,3,12.41,
1,2016,221,2230,607,27.07,3,87.80,3,.00,3,.09,3,29.89,3,7.85,3,27.49,3,.00,3,12.44,
1,2016,221,2231,607,27.21,3,86.20,3,.00,3,.09,3,29.89,3,8.09,3,17.48,3,.00,3,12.44,
1,2016,221,2232,607,27.21,3,86.60,3,.00,3,.09,3,29.89,3,8.00,3,19.02,3,.00,3,12.45,
1,2016,221,2233,607,27.14,3,86.00,3,.00,3,.09,3,29.89,3,8.47,3,26.24,3,.00,3,12.45,
1,2016,221,2234,607,27.04,3,86.70,3,.00,3,.09,3,29.89,3,7.37,3,29.71,3,.00,3,12.45,
1,2016,221,2235,607,27.14,3,87.30,3,.00,3,.09,3,29.89,3,6.90,3,31.44,3,.00,3,12.45,
1,2016,221,2236,607,27.14,3,86.80,3,.00,3,.09,3,29.89,3,6.95,3,33.66,3,.00,3,12.45,
1,2016,221,2237,607,27.14,3,87.30,3,.00,3,.00,3,29.89,3,6.68,3,33.85,3,.00,3,12.45,
1,2016,221,2238,607,27.21,3,87.40,3,.00,3,.09,3,29.89,3,6.25,3,25.35,3,.00,3,12.45,
1,2016,221,2239,607,27.18,3,87.60,3,.00,3,.09,3,29.89,3,5.76,3,33.37,3,.00,3,12.45,
1,2016,221,2240,607,27.21,3,86.50,3,.00,3,.09,3,29.89,3,6.16,3,32.05,3,.00,3,12.45,
1,2016,221,2241,607,27.18,3,86.90,3,.00,3,.09,3,29.89,3,5.95,3,25.33,3,.00,3,12.42,
1,2016,221,2242,607,27.24,3,86.30,3,.00,3,.09,3,29.89,3,5.56,3,22.97,3,.00,3,12.43,
1,2016,221,2243,607,27.24,3,86.70,3,.00,3,.00,3,29.89,3,5.99,3,30.46,3,.00,3,12.44,
1,2016,221,2244,607,27.21,3,86.90,3,.00,3,.09,3,29.89,3,5.99,3,22.70,3,.00,3,12.44,
1,2016,221,2245,607,27.24,3,87.10,3,.00,3,.00,3,29.89,3,6.06,3,27.95,3,.00,3,12.40,
1,2016,221,2246,607,27.24,3,86.60,3,.00,3,.09,3,29.89,3,6.60,3,36.45,3,.00,3,12.44,
1,2016,221,2247,607,27.18,3,86.50,3,.00,3,.00,3,29.89,3,6.64,3,22.01,3,.00,3,12.41,
1,2016,221,2248,607,27.38,3,88.10,3,.00,3,.09,3,29.89,3,6.40,3,26.53,3,.00,3,12.44,
1,2016,221,2249,607,27.14,3,87.10,3,.00,3,.00,3,29.89,3,6.73,3,21.48,3,.00,3,12.44,
1,2016,221,2250,607,27.14,3,86.80,3,.00,3,.09,3,29.89,3,7.37,3,24.89,3,.00,3,12.45,
1,2016,221,2251,607,27.24,3,87.10,3,.00,3,.00,3,29.89,3,6.89,3,21.96,3,.00,3,12.44,
1,2016,221,2252,607,27.31,3,87.70,3,.00,3,.09,3,29.89,3,7.13,3,17.86,3,.00,3,12.44,
1,2016,221,2253,607,27.34,3,87.70,3,.00,3,.09,3,29.89,3,7.40,3,24.87,3,.00,3,12.44,
1,2016,221,2254,607,27.34,3,89.00,3,.00,3,.09,3,29.89,3,7.23,3,16.73,3,.00,3,12.45,
1,2016,221,2255,607,27.34,3,86.80,3,.00,3,.09,3,29.89,3,7.35,3,19.77,3,.00,3,12.45,
1,2016,221,2256,607,27.18,3,86.60,3,.00,3,.00,3,29.89,3,7.89,3,18.83,3,.00,3,12.44,
1,2016,221,2257,607,27.21,3,86.90,3,.00,3,.09,3,29.89,3,8.37,3,13.99,3,.00,3,12.44,
1,2016,221,2258,607,27.18,3,87.20,3,.00,3,.09,3,29.89,3,8.44,3,14.88,3,.00,3,12.45,
1,2016,221,2259,607,27.31,3,87.50,3,.00,3,.09,3,29.89,3,8.33,3,20.37,3,.00,3,12.40,
1,2016,221,2300,607,27.14,3,87.00,3,.00,3,.09,3,29.89,3,8.40,3,11.60,3,.00,3,12.43,
1,2016,221,2301,607,27.14,3,87.90,3,.00,3,.09,3,29.89,3,8.76,3,17.19,3,.00,3,12.43,
1,2016,221,2302,607,27.34,3,88.60,3,.00,3,.09,3,29.89,3,8.76,3,13.82,3,.00,3,12.44,
1,2016,221,2303,607,27.28,3,87.00,3,.00,3,.09,3,29.89,3,8.47,3,21.55,3,.00,3,12.44,
1,2016,221,2304,607,27.18,3,88.50,3,.00,3,.09,3,29.89,3,9.02,3,16.42,3,.00,3,12.44,
1,2016,221,2305,607,27.31,3,87.00,3,.00,3,.09,3,29.89,3,8.94,3,21.23,3,.00,3,12.44,
1,2016,221,2306,607,27.24,3,87.40,3,.00,3,.09,3,29.89,3,9.14,3,27.69,3,.00,3,12.44,
1,2016,221,2307,607,27.24,3,88.70,3,.00,3,.09,3,29.89,3,8.93,3,17.00,3,.00,3,12.44,
1,2016,221,2308,607,27.24,3,88.70,3,.00,3,.17,3,29.89,3,8.60,3,20.13,3,.00,3,12.44,
1,2016,221,2309,607,27.38,3,88.80,3,.00,3,.09,3,29.89,3,8.76,3,26.15,3,.00,3,12.44,
1,2016,221,2310,607,27.38,3,89.00,3,.00,3,.09,3,29.89,3,7.96,3,21.43,3,.00,3,12.44,
1,2016,221,2311,607,27.18,3,88.70,3,.00,3,.09,3,29.89,3,8.28,3,5.44,3,.00,3,12.41,
1,2016,221,2312,607,27.14,3,87.70,3,.00,3,.00,3,29.89,3,8.62,3,13.39,3,.00,3,12.42,
1,2016,221,2313,607,27.18,3,88.50,3,.00,3,.09,3,29.89,3,8.05,3,8.62,3,.00,3,12.43,
1,2016,221,2314,607,27.14,3,88.50,3,.00,3,.09,3,29.89,3,8.36,3,16.90,3,.00,3,12.43,
1,2016,221,2315,607,27.11,3,89.50,3,.00,3,.09,3,29.89,3,7.88,3,13.24,3,.00,3,12.44,
1,2016,221,2316,607,27.14,3,88.40,3,.00,3,.00,3,29.89,3,7.93,3,13.10,3,.00,3,12.40,
1,2016,221,2317,607,27.11,3,88.60,3,.00,3,.00,3,29.89,3,8.00,3,21.40,3,.00,3,12.43,
1,2016,221,2318,607,27.18,3,89.10,3,.00,3,.09,3,29.89,3,7.29,3,13.68,3,.00,3,12.41,
1,2016,221,2319,607,27.14,3,90.00,3,.00,3,.09,3,29.89,3,7.22,3,17.00,3,.00,3,12.44,
1,2016,221,2320,607,27.04,3,89.30,3,.00,3,.09,3,29.89,3,7.33,3,12.47,3,.00,3,12.44,
1,2016,221,2321,607,27.14,3,89.70,3,.00,3,.09,3,29.89,3,6.86,3,19.41,3,.00,3,12.44,
1,2016,221,2322,607,27.14,3,89.60,3,.00,3,.09,3,29.89,3,6.85,3,12.11,3,.00,3,12.43,
1,2016,221,2323,607,27.04,3,89.30,3,.00,3,.09,3,29.89,3,6.70,3,13.82,3,.00,3,12.44,
1,2016,221,2324,607,27.18,3,89.80,3,.00,3,.09,3,29.89,3,6.61,3,8.16,3,.00,3,12.44,
1,2016,221,2325,607,27.14,3,89.60,3,.00,3,.09,3,29.89,3,6.67,3,25.86,3,.00,3,12.44,
1,2016,221,2326,607,27.11,3,89.60,3,.00,3,.09,3,29.89,3,5.25,3,4.67,3,.00,3,12.43,
1,2016,221,2327,607,27.07,3,89.20,3,.00,3,.09,3,29.89,3,5.97,3,16.03,3,.00,3,12.43,
1,2016,221,2328,607,27.07,3,89.20,3,.00,3,.09,3,29.89,3,5.90,3,18.15,3,.00,3,12.43,
1,2016,221,2329,607,27.07,3,89.80,3,.00,3,.00,3,29.89,3,6.15,3,10.64,3,.00,3,12.39,
1,2016,221,2330,607,27.07,3,89.80,3,.00,3,.09,3,29.89,3,5.63,3,5.99,3,.00,3,12.42,
1,2016,221,2331,607,27.18,3,90.00,3,.00,3,.09,3,29.89,3,6.21,3,3.03,3,.00,3,12.43,
1,2016,221,2332,607,27.07,3,89.40,3,.00,3,.09,3,29.89,3,6.67,3,13.17,3,.00,3,12.43,
1,2016,221,2333,607,27.11,3,90.80,3,.00,3,.09,3,29.89,3,5.80,3,10.09,3,.00,3,12.43,
1,2016,221,2334,607,27.07,3,89.80,3,.00,3,.00,3,29.89,3,5.68,3,9.49,3,.00,3,12.43,
1,2016,221,2335,607,27.04,3,89.90,3,.00,3,.00,3,29.89,3,6.01,3,19.50,3,.00,3,12.43,
1,2016,221,2336,607,26.97,3,90.40,3,.00,3,.09,3,29.89,3,5.25,3,25.86,3,.00,3,12.43,
1,2016,221,2337,607,27.14,3,90.30,3,.00,3,.17,3,29.89,3,5.19,3,14.85,3,.00,3,12.43,
1,2016,221,2338,607,27.11,3,90.10,3,.00,3,.09,3,29.89,3,4.91,3,22.37,3,.00,3,12.43,
1,2016,221,2339,607,27.07,3,90.80,3,.00,3,.09,3,29.89,3,5.24,3,21.04,3,.00,3,12.43,
1,2016,221,2340,607,27.18,3,90.40,3,.00,3,.09,3,29.89,3,5.05,3,25.06,3,.00,3,12.43,
1,2016,221,2341,607,27.11,3,90.10,3,.00,3,.09,3,29.89,3,5.72,3,26.07,3,.00,3,12.40,
1,2016,221,2342,607,27.14,3,90.20,3,.00,3,.09,3,29.89,3,6.05,3,26.27,3,.00,3,12.41,
1,2016,221,2343,607,27.11,3,90.30,3,.00,3,.09,3,29.89,3,5.46,3,24.89,3,.00,3,12.41,
1,2016,221,2344,607,27.18,3,90.60,3,.00,3,.09,3,29.89,3,5.88,3,19.02,3,.00,3,12.42,
1,2016,221,2345,607,27.14,3,90.30,3,.00,3,.09,3,29.89,3,6.21,3,18.25,3,.00,3,12.41,
1,2016,221,2346,607,27.07,3,89.80,3,.00,3,.09,3,29.89,3,6.05,3,29.81,3,.00,3,12.43,
1,2016,221,2347,607,27.11,3,89.80,3,.00,3,.00,3,29.89,3,5.44,3,22.87,3,.00,3,12.38,
1,2016,221,2348,607,27.14,3,90.20,3,.00,3,.09,3,29.89,3,5.51,3,32.02,3,.00,3,12.43,
1,2016,221,2349,607,27.11,3,90.30,3,.00,3,.09,3,29.89,3,5.33,3,18.83,3,.00,3,12.41,
1,2016,221,2350,607,27.14,3,90.10,3,.00,3,.09,3,29.89,3,5.34,3,24.85,3,.00,3,12.43,
1,2016,221,2351,607,27.07,3,90.20,3,.00,3,.09,3,29.89,3,5.38,3,19.89,3,.00,3,12.42,
1,2016,221,2352,607,27.14,3,89.70,3,.00,3,.09,3,29.89,3,5.56,3,26.53,3,.00,3,12.42,
1,2016,221,2353,607,27.11,3,90.60,3,.00,3,.09,3,29.89,3,4.82,3,16.90,3,.00,3,12.42,
1,2016,221,2354,607,27.18,3,90.00,3,.00,3,.00,3,29.89,3,5.33,3,25.95,3,.00,3,12.42,
1,2016,221,2355,607,27.14,3,89.90,3,.00,3,.09,3,29.89,3,4.65,3,14.30,3,.00,3,12.43,
1,2016,221,2356,607,27.11,3,90.20,3,.00,3,.00,3,29.89,3,5.40,3,13.10,3,.00,3,12.42,
1,2016,221,2357,607,27.11,3,90.50,3,.00,3,.09,3,29.89,3,5.63,3,14.20,3,.00,3,12.43,
1,2016,221,2358,607,27.11,3,90.20,3,.00,3,.00,3,29.89,3,5.33,3,10.83,3,.00,3,12.42,
1,2016,221,2359,607,27.11,3,91.10,3,.00,3,.09,3,29.89,3,5.66,3,16.61,3,.00,3,12.38,
1,2016,221,2400,607,27.21,3,89.80,3,.00,3,.09,3,29.89,3,4.86,3,19.41,3,.00,3,12.41,
1,2016,222,1,607,27.21,3,89.80,3,.00,3,.09,3,29.89,3,4.91,3,7.08,3,.00,3,12.41,
1,2016,222,2,607,27.14,3,90.50,3,.00,3,.00,3,29.89,3,5.17,3,16.42,3,.00,3,12.41,
1,2016,222,3,607,27.14,3,90.40,3,.00,3,.09,3,29.89,3,5.72,3,19.43,3,.00,3,12.41,
1,2016,222,4,607,27.11,3,90.30,3,.00,3,.09,3,29.89,3,5.82,3,10.21,3,.00,3,12.42,
1,2016,222,5,607,27.18,3,90.20,3,.00,3,.09,3,29.89,3,6.30,3,8.84,3,.00,3,12.42,
1,2016,222,6,607,27.24,3,90.50,3,.00,3,.00,3,29.89,3,6.18,3,13.43,3,.00,3,12.42,
1,2016,222,7,607,27.18,3,90.60,3,.00,3,.00,3,29.89,3,6.48,3,3.97,3,.00,3,12.42,
1,2016,222,8,607,27.24,3,90.10,3,.00,3,.09,3,29.89,3,6.82,3,2.46,3,.00,3,12.42,
1,2016,222,9,607,27.11,3,90.40,3,.00,3,.09,3,29.89,3,6.95,3,17.91,3,.00,3,12.41,
1,2016,222,10,607,27.18,3,90.30,3,.00,3,.09,3,29.88,3,6.73,3,18.35,3,.00,3,12.42,
1,2016,222,11,607,27.18,3,90.10,3,.00,3,.09,3,29.89,3,6.78,3,7.70,3,.00,3,12.38,
1,2016,222,12,607,27.24,3,91.10,3,.00,3,.09,3,29.89,3,6.29,3,4.77,3,.00,3,12.40,
1,2016,222,13,607,27.24,3,90.40,3,.00,3,.09,3,29.89,3,6.61,3,20.97,3,.00,3,12.40,
1,2016,222,14,607,27.14,3,90.30,3,.00,3,.09,3,29.89,3,6.39,3,12.66,3,.00,3,12.41,
1,2016,222,15,607,27.21,3,90.60,3,.00,3,.09,3,29.89,3,5.58,3,26.12,3,.00,3,12.41,
1,2016,222,16,607,27.31,3,90.60,3,.00,3,.09,3,29.88,3,6.19,3,14.01,3,.00,3,12.41,
1,2016,222,17,607,27.31,3,90.10,3,.00,3,.09,3,29.88,3,5.72,3,12.76,3,.00,3,12.41,
1,2016,222,18,607,27.34,3,90.50,3,.00,3,.00,3,29.88,3,5.42,3,6.93,3,.00,3,12.38,
1,2016,222,19,607,27.28,3,91.00,3,.00,3,.09,3,29.88,3,5.60,3,11.58,3,.00,3,12.41,
1,2016,222,20,607,27.28,3,90.80,3,.00,3,.00,3,29.88,3,4.87,3,3.59,3,.00,3,12.40,
1,2016,222,21,607,27.38,3,90.70,3,.00,3,.00,3,29.88,3,5.35,3,15.17,3,.00,3,12.41,
1,2016,222,22,607,27.31,3,91.00,3,.00,3,.00,3,29.88,3,4.56,3,8.23,3,.00,3,12.41,
1,2016,222,23,607,27.24,3,91.10,3,.00,3,.09,3,29.88,3,5.31,3,22.29,3,.00,3,12.41,
1,2016,222,24,607,27.28,3,90.80,3,.00,3,.09,3,29.88,3,5.11,3,13.99,3,.00,3,12.41,
1,2016,222,25,607,27.31,3,90.20,3,.00,3,.00,3,29.88,3,4.95,3,25.42,3,.00,3,12.41,
1,2016,222,26,607,27.21,3,91.40,3,.00,3,.00,3,29.88,3,4.40,3,14.54,3,.00,3,12.41,
1,2016,222,27,607,27.24,3,91.20,3,.00,3,.00,3,29.88,3,4.59,3,27.35,3,.00,3,12.41,
1,2016,222,28,607,27.24,3,90.70,3,.00,3,.09,3,29.88,3,5.47,3,32.82,3,.00,3,12.41,
1,2016,222,29,607,27.28,3,90.40,3,.00,3,.09,3,29.88,3,5.26,3,31.54,3,.00,3,12.37,
1,2016,222,30,607,27.11,3,90.40,3,.00,3,.09,3,29.87,3,5.30,3,35.01,3,.00,3,12.40,
1,2016,222,31,607,27.18,3,90.60,3,.00,3,.09,3,29.88,3,4.91,3,32.48,3,.00,3,12.40,
1,2016,222,32,607,27.14,3,91.10,3,.00,3,.09,3,29.87,3,4.94,3,30.19,3,.00,3,12.40,
1,2016,222,33,607,27.18,3,90.60,3,.00,3,.09,3,29.87,3,4.77,3,18.23,3,.00,3,12.40,
1,2016,222,34,607,27.11,3,90.60,3,.00,3,.09,3,29.87,3,3.87,3,29.69,3,.00,3,12.40,
1,2016,222,35,607,27.14,3,90.80,3,.00,3,.09,3,29.87,3,3.86,3,29.04,3,.00,3,12.40,
1,2016,222,36,607,27.18,3,90.90,3,.00,3,.09,3,29.87,3,3.99,3,34.50,3,.00,3,12.41,
1,2016,222,37,607,27.07,3,91.00,3,.00,3,.09,3,29.87,3,3.79,3,51.98,3,.00,3,12.41,
1,2016,222,38,607,27.24,3,91.00,3,.00,3,.09,3,29.87,3,3.52,3,49.31,3,.00,3,12.40,
1,2016,222,39,607,27.18,3,91.20,3,.00,3,.00,3,29.87,3,2.93,3,54.32,3,.00,3,12.40,
1,2016,222,40,607,27.14,3,90.90,3,.00,3,.09,3,29.87,3,2.89,3,48.73,3,.00,3,12.40,
1,2016,222,41,607,27.21,3,90.70,3,.00,3,.00,3,29.87,3,3.59,3,51.52,3,.00,3,12.38,
1,2016,222,42,607,27.11,3,91.00,3,.00,3,.09,3,29.87,3,2.61,3,50.42,3,.00,3,12.39,
1,2016,222,43,607,27.14,3,90.80,3,.00,3,.00,3,29.87,3,2.69,3,62.50,3,.00,3,12.40,
1,2016,222,44,607,27.24,3,91.50,3,.00,3,.09,3,29.87,3,2.87,3,59.52,3,.00,3,12.40,
1,2016,222,45,607,27.34,3,91.60,3,.00,3,.09,3,29.87,3,3.04,3,57.49,3,.00,3,12.40,
1,2016,222,46,607,27.41,3,91.10,3,.00,3,.09,3,29.87,3,3.15,3,59.85,3,.00,3,12.40,
1,2016,222,47,607,27.41,3,91.00,3,.00,3,.09,3,29.87,3,3.57,3,78.63,3,.00,3,12.40,
1,2016,222,48,607,27.41,3,91.00,3,.00,3,.00,3,29.87,3,3.39,3,73.09,3,.00,3,12.40,
1,2016,222,49,607,27.45,3,90.80,3,.00,3,.00,3,29.87,3,3.98,3,63.03,3,.00,3,12.36,
1,2016,222,50,607,27.55,3,91.60,3,.00,3,.00,3,29.87,3,4.23,3,83.30,3,.00,3,12.40,
1,2016,222,51,607,27.48,3,90.50,3,.00,3,.00,3,29.87,3,3.89,3,76.99,3,.00,3,12.39,
1,2016,222,52,607,27.51,3,90.80,3,.00,3,.00,3,29.87,3,4.29,3,74.01,3,.00,3,12.40,
1,2016,222,53,607,27.55,3,90.80,3,.00,3,.09,3,29.87,3,4.02,3,63.51,3,.00,3,12.40,
1,2016,222,54,607,27.55,3,90.00,3,.00,3,.09,3,29.87,3,4.40,3,69.53,3,.00,3,12.40,
1,2016,222,55,607,27.58,3,90.50,3,.00,3,.09,3,29.87,3,3.59,3,55.42,3,.00,3,12.40,
1,2016,222,56,607,27.68,3,90.50,3,.00,3,.09,3,29.87,3,3.26,3,53.81,3,.00,3,12.40,
1,2016,222,57,607,27.68,3,89.40,3,.00,3,.00,3,29.87,3,4.94,3,75.21,3,.00,3,12.40,
1,2016,222,58,607,27.68,3,89.50,3,.00,3,.00,3,29.86,3,4.35,3,83.00,3,.00,3,12.40,
1,2016,222,59,607,27.62,3,89.90,3,.00,3,.09,3,29.87,3,3.07,3,59.28,3,.00,3,12.36,
1,2016,222,100,607,27.68,3,90.00,3,.00,3,.00,3,29.86,3,3.78,3,46.85,3,.00,3,12.39,
1,2016,222,101,607,27.72,3,89.20,3,.00,3,.09,3,29.87,3,4.17,3,85.70,3,.00,3,12.39,
1,2016,222,102,607,27.65,3,89.90,3,.00,3,.09,3,29.87,3,3.92,3,78.10,3,.00,3,12.39,
1,2016,222,103,607,27.68,3,89.20,3,.00,3,.09,3,29.86,3,4.16,3,90.40,3,.00,3,12.39,
1,2016,222,104,607,27.68,3,89.90,3,.00,3,.00,3,29.86,3,3.64,3,99.30,3,.00,3,12.39,
1,2016,222,105,607,27.68,3,89.20,3,.00,3,.09,3,29.86,3,3.24,3,86.10,3,.00,3,12.40,
1,2016,222,106,607,27.68,3,89.60,3,.00,3,.09,3,29.86,3,2.98,3,75.82,3,.00,3,12.40,
1,2016,222,107,607,27.75,3,89.60,3,.00,3,.00,3,29.86,3,3.04,3,79.60,3,.00,3,12.39,
1,2016,222,108,607,27.82,3,89.90,3,.00,3,.09,3,29.86,3,2.96,3,88.10,3,.00,3,12.40,
1,2016,222,109,607,27.92,3,89.50,3,.00,3,.09,3,29.86,3,3.43,3,86.10,3,.00,3,12.40,
1,2016,222,110,607,27.96,3,88.80,3,.00,3,.09,3,29.86,3,3.38,3,87.90,3,.00,3,12.40,
1,2016,222,111,607,27.75,3,89.10,3,.00,3,.09,3,29.86,3,2.72,3,90.90,3,.00,3,12.36,
1,2016,222,112,607,27.85,3,89.80,3,.00,3,.09,3,29.86,3,2.90,3,102.70,3,.00,3,12.38,
1,2016,222,113,607,27.89,3,89.00,3,.00,3,.00,3,29.86,3,3.49,3,76.90,3,.00,3,12.38,
1,2016,222,114,607,27.92,3,90.20,3,.00,3,.00,3,29.86,3,3.14,3,82.80,3,.00,3,12.39,
1,2016,222,115,607,27.89,3,89.50,3,.00,3,.00,3,29.86,3,3.60,3,76.01,3,.00,3,12.39,
1,2016,222,116,607,27.92,3,88.70,3,.00,3,.00,3,29.86,3,3.15,3,85.00,3,.00,3,12.39,
1,2016,222,117,607,27.89,3,88.90,3,.00,3,.09,3,29.86,3,3.72,3,87.00,3,.00,3,12.39,
1,2016,222,118,607,27.96,3,89.40,3,.00,3,.00,3,29.86,3,3.66,3,90.80,3,.00,3,12.38,
1,2016,222,119,607,27.92,3,88.60,3,.00,3,.00,3,29.86,3,3.88,3,84.60,3,.00,3,12.39,
1,2016,222,120,607,27.92,3,88.60,3,.00,3,.00,3,29.86,3,4.27,3,84.80,3,.00,3,12.35,
1,2016,222,121,607,27.96,3,88.70,3,.00,3,.00,3,29.86,3,3.86,3,74.27,3,.00,3,12.39,
1,2016,222,122,607,27.89,3,88.30,3,.00,3,.00,3,29.86,3,3.93,3,77.86,3,.00,3,12.38,
1,2016,222,123,607,27.92,3,88.40,3,.00,3,.09,3,29.86,3,3.77,3,82.90,3,.00,3,12.39,
1,2016,222,124,607,27.96,3,89.10,3,.00,3,.00,3,29.86,3,3.70,3,68.76,3,.00,3,12.39,
1,2016,222,125,607,28.02,3,88.50,3,.00,3,.09,3,29.86,3,3.86,3,88.50,3,.00,3,12.39,
1,2016,222,126,607,27.96,3,89.10,3,.00,3,.09,3,29.86,3,3.98,3,82.80,3,.00,3,12.39,
1,2016,222,127,607,28.02,3,89.50,3,.00,3,.00,3,29.86,3,4.30,3,67.15,3,.00,3,12.39,
1,2016,222,128,607,27.99,3,88.50,3,.00,3,.00,3,29.86,3,5.16,3,71.94,3,.00,3,12.39,
1,2016,222,129,607,27.99,3,88.60,3,.00,3,.00,3,29.86,3,4.80,3,86.40,3,.00,3,12.35,
1,2016,222,130,607,28.09,3,89.40,3,.00,3,.09,3,29.86,3,4.41,3,70.16,3,.00,3,12.38,
1,2016,222,131,607,28.02,3,89.10,3,.00,3,.09,3,29.86,3,4.48,3,68.71,3,.00,3,12.38,
1,2016,222,132,607,28.09,3,88.60,3,.00,3,.09,3,29.86,3,5.01,3,60.33,3,.00,3,12.38,
1,2016,222,133,607,27.92,3,88.70,3,.00,3,.00,3,29.86,3,4.67,3,70.45,3,.00,3,12.38,
1,2016,222,134,607,27.96,3,89.10,3,.00,3,.09,3,29.86,3,4.59,3,68.86,3,.00,3,12.39,
1,2016,222,135,607,28.02,3,89.10,3,.00,3,.09,3,29.86,3,4.65,3,45.74,3,.00,3,12.39,
1,2016,222,136,607,27.99,3,89.60,3,.00,3,.00,3,29.86,3,4.05,3,64.31,3,.00,3,12.39,
1,2016,222,137,607,28.09,3,89.40,3,.00,3,.00,3,29.86,3,5.39,3,57.35,3,.00,3,12.39,
1,2016,222,138,607,28.16,3,89.60,3,.00,3,.09,3,29.86,3,5.47,3,51.57,3,.00,3,12.39,
1,2016,222,139,607,28.02,3,89.50,3,.00,3,.09,3,29.86,3,5.41,3,56.87,3,.00,3,12.39,
1,2016,222,140,607,28.02,3,90.00,3,.00,3,.09,3,29.87,3,5.15,3,43.14,3,.00,3,12.39,
1,2016,222,141,607,27.99,3,90.00,3,.00,3,.00,3,29.86,3,4.80,3,46.85,3,.00,3,12.36,
1,2016,222,142,607,27.96,3,89.60,3,.00,3,.09,3,29.87,3,4.63,3,44.13,3,.00,3,12.37,
1,2016,222,143,607,27.92,3,90.10,3,.00,3,.00,3,29.86,3,5.45,3,45.89,3,.00,3,12.38,
1,2016,222,144,607,27.85,3,90.00,3,.00,3,.09,3,29.87,3,5.21,3,51.14,3,.00,3,12.38,
1,2016,222,145,607,27.79,3,90.00,3,.00,3,.00,3,29.87,3,4.88,3,46.76,3,.00,3,12.38,
1,2016,222,146,607,27.72,3,90.00,3,.00,3,.00,3,29.87,3,5.21,3,49.33,3,.00,3,12.38,
1,2016,222,147,607,27.79,3,90.20,3,.00,3,.09,3,29.87,3,4.44,3,52.24,3,.00,3,12.38,
1,2016,222,148,607,27.75,3,91.20,3,.00,3,.09,3,29.87,3,5.15,3,66.02,3,.00,3,12.38,
1,2016,222,149,607,27.82,3,90.30,3,.00,3,.00,3,29.87,3,4.85,3,63.70,3,.00,3,12.38,
1,2016,222,150,607,27.82,3,89.90,3,.00,3,.00,3,29.87,3,4.99,3,67.94,3,.00,3,12.38,
1,2016,222,151,607,27.68,3,90.30,3,.00,3,.00,3,29.87,3,4.32,3,56.29,3,.00,3,12.34,
1,2016,222,152,607,27.68,3,90.00,3,.00,3,.00,3,29.87,3,4.23,3,58.99,3,.00,3,12.38,
1,2016,222,153,607,27.65,3,90.00,3,.00,3,.00,3,29.87,3,3.16,3,57.83,3,.00,3,12.36,
1,2016,222,154,607,27.75,3,90.50,3,.00,3,.00,3,29.87,3,3.46,3,56.34,3,.00,3,12.38,
1,2016,222,155,607,27.79,3,90.30,3,.00,3,.09,3,29.87,3,4.41,3,70.74,3,.00,3,12.38,
1,2016,222,156,607,27.82,3,90.10,3,.00,3,.09,3,29.87,3,3.65,3,60.70,3,.00,3,12.38,
1,2016,222,157,607,27.85,3,90.50,3,.00,3,.09,3,29.87,3,4.30,3,55.76,3,.00,3,12.38,
1,2016,222,158,607,27.75,3,90.10,3,.00,3,.09,3,29.87,3,4.52,3,31.49,3,.00,3,12.38,
1,2016,222,159,607,27.79,3,89.80,3,.00,3,.00,3,29.87,3,4.58,3,38.35,3,.00,3,12.34,
1,2016,222,200,607,27.85,3,90.60,3,.00,3,.09,3,29.87,3,4.33,3,67.61,3,.00,3,12.37,
1,2016,222,201,607,27.82,3,90.10,3,.00,3,.09,3,29.87,3,3.23,3,64.86,3,.00,3,12.37,
1,2016,222,202,607,27.85,3,91.10,3,.00,3,.09,3,29.87,3,3.60,3,27.21,3,.00,3,12.37,
1,2016,222,203,607,27.92,3,90.60,3,.00,3,.00,3,29.87,3,4.77,3,23.16,3,.00,3,12.38,
1,2016,222,204,607,27.89,3,90.10,3,.00,3,.00,3,29.87,3,4.88,3,28.89,3,.00,3,12.38,
1,2016,222,205,607,27.79,3,90.60,3,.00,3,.09,3,29.87,3,4.70,3,23.84,3,.00,3,12.38,
1,2016,222,206,607,27.82,3,90.40,3,.00,3,.09,3,29.87,3,4.13,3,29.32,3,.00,3,12.38,
1,2016,222,207,607,27.68,3,90.20,3,.00,3,.00,3,29.87,3,4.46,3,21.23,3,.00,3,12.38,
1,2016,222,208,607,27.75,3,91.00,3,.00,3,.09,3,29.87,3,3.80,3,31.06,3,.00,3,12.38,
1,2016,222,209,607,27.75,3,90.90,3,.00,3,.09,3,29.87,3,4.81,3,49.74,3,.00,3,12.38,
1,2016,222,210,607,27.68,3,90.80,3,.00,3,.09,3,29.87,3,3.69,3,41.65,3,.00,3,12.38,
1,2016,222,211,607,27.72,3,90.80,3,.00,3,.09,3,29.87,3,4.47,3,45.21,3,.00,3,12.34,
1,2016,222,212,607,27.75,3,90.30,3,.00,3,.09,3,29.87,3,4.22,3,53.93,3,.00,3,12.36,
1,2016,222,213,607,27.72,3,90.90,3,.00,3,.00,3,29.87,3,3.36,3,30.48,3,.00,3,12.36,
1,2016,222,214,607,27.79,3,90.40,3,.00,3,.09,3,29.87,3,4.25,3,46.56,3,.00,3,12.37,
1,2016,222,215,607,27.75,3,90.70,3,.00,3,.09,3,29.87,3,3.79,3,33.56,3,.00,3,12.37,
1,2016,222,216,607,27.82,3,90.90,3,.00,3,.09,3,29.87,3,3.42,3,34.04,3,.00,3,12.37,
1,2016,222,217,607,27.89,3,90.80,3,.00,3,.09,3,29.87,3,3.46,3,37.03,3,.00,3,12.37,
1,2016,222,218,607,27.85,3,90.90,3,.00,3,.09,3,29.87,3,2.83,3,36.93,3,.00,3,12.37,
1,2016,222,219,607,27.89,3,90.30,3,.00,3,.09,3,29.87,3,4.13,3,37.90,3,.00,3,12.37,
1,2016,222,220,607,27.96,3,90.60,3,.00,3,.09,3,29.87,3,4.09,3,46.27,3,.00,3,12.36,
1,2016,222,221,607,27.79,3,90.30,3,.00,3,.00,3,29.87,3,4.14,3,35.68,3,.00,3,12.37,
1,2016,222,222,607,27.92,3,90.90,3,.00,3,.00,3,29.87,3,4.62,3,35.49,3,.00,3,12.34,
1,2016,222,223,607,27.79,3,90.10,3,.00,3,.00,3,29.87,3,4.49,3,36.69,3,.00,3,12.37,
1,2016,222,224,607,27.79,3,90.60,3,.00,3,.00,3,29.87,3,3.80,3,36.93,3,.00,3,12.36,
1,2016,222,225,607,27.89,3,91.30,3,.00,3,.09,3,29.87,3,4.51,3,25.26,3,.00,3,12.37,
1,2016,222,226,607,27.85,3,90.80,3,.00,3,.09,3,29.87,3,4.61,3,22.97,3,.00,3,12.37,
1,2016,222,227,607,27.99,3,91.10,3,.00,3,.00,3,29.87,3,3.57,3,15.26,3,.00,3,12.37,
1,2016,222,228,607,27.92,3,90.10,3,.00,3,.09,3,29.87,3,4.95,3,8.35,3,.00,3,12.37,
1,2016,222,229,607,27.82,3,90.40,3,.00,3,.09,3,29.87,3,5.32,3,20.39,3,.00,3,12.33,
1,2016,222,230,607,27.96,3,90.50,3,.00,3,.09,3,29.87,3,4.57,3,5.68,3,.00,3,12.36,
1,2016,222,231,607,27.99,3,91.30,3,.00,3,.00,3,29.87,3,4.37,3,23.84,3,.00,3,12.36,
1,2016,222,232,607,28.02,3,90.20,3,.00,3,.09,3,29.87,3,4.97,3,9.49,3,.00,3,12.36,
1,2016,222,233,607,28.06,3,90.60,3,.00,3,.09,3,29.87,3,5.07,3,28.27,3,.00,3,12.36,
1,2016,222,234,607,27.82,3,90.30,3,.00,3,.09,3,29.87,3,5.47,3,30.82,3,.00,3,12.36,
1,2016,222,235,607,27.82,3,91.10,3,.00,3,.09,3,29.87,3,5.54,3,34.52,3,.00,3,12.37,
1,2016,222,236,607,27.82,3,90.90,3,.00,3,.00,3,29.87,3,5.02,3,22.49,3,.00,3,12.36,
1,2016,222,237,607,27.89,3,90.90,3,.00,3,.00,3,29.87,3,5.11,3,23.93,3,.00,3,12.36,
1,2016,222,238,607,27.92,3,90.50,3,.00,3,.09,3,29.87,3,5.27,3,8.47,3,.00,3,12.36,
1,2016,222,239,607,27.85,3,90.10,3,.00,3,.09,3,29.87,3,4.79,3,6.02,3,.00,3,12.36,
1,2016,222,240,607,27.85,3,90.90,3,.00,3,.09,3,29.87,3,4.71,3,17.77,3,.00,3,12.36,
1,2016,222,241,607,27.79,3,90.00,3,.00,3,.00,3,29.87,3,4.85,3,19.98,3,.00,3,12.34,
1,2016,222,242,607,27.89,3,91.00,3,.00,3,.09,3,29.86,3,4.20,3,9.10,3,.00,3,12.35,
1,2016,222,243,607,27.79,3,90.30,3,.00,3,.09,3,29.87,3,4.26,3,10.55,3,.00,3,12.35,
1,2016,222,244,607,27.82,3,90.30,3,.00,3,.00,3,29.87,3,4.01,3,14.40,3,.00,3,12.36,
1,2016,222,245,607,27.89,3,90.40,3,.00,3,.09,3,29.87,3,4.46,3,11.41,3,.00,3,12.36,
1,2016,222,246,607,27.79,3,90.60,3,.00,3,.00,3,29.87,3,4.73,3,14.69,3,.00,3,12.36,
1,2016,222,247,607,27.75,3,90.00,3,.00,3,.09,3,29.87,3,4.34,3,9.05,3,.00,3,12.36,
1,2016,222,248,607,27.82,3,90.30,3,.00,3,.00,3,29.87,3,4.62,3,14.08,3,.00,3,12.36,
1,2016,222,249,607,27.82,3,90.10,3,.00,3,.00,3,29.87,3,4.21,3,22.08,3,.00,3,12.36,
1,2016,222,250,607,27.89,3,91.20,3,.00,3,.09,3,29.87,3,4.47,3,5.92,3,.00,3,12.36,
1,2016,222,251,607,28.06,3,90.60,3,.00,3,.09,3,29.87,3,4.62,3,24.92,3,.00,3,12.35,
1,2016,222,252,607,27.92,3,89.30,3,.00,3,.09,3,29.87,3,4.89,3,8.62,3,.00,3,12.36,
1,2016,222,253,607,27.96,3,89.80,3,.00,3,.00,3,29.87,3,5.10,3,30.82,3,.00,3,12.33,
1,2016,222,254,607,27.96,3,89.40,3,.00,3,.09,3,29.87,3,4.70,3,19.07,3,.00,3,12.36,
1,2016,222,255,607,27.82,3,89.20,3,.00,3,.00,3,29.87,3,4.50,3,19.26,3,.00,3,12.35,
1,2016,222,256,607,27.79,3,90.00,3,.00,3,.09,3,29.87,3,4.32,3,8.28,3,.00,3,12.36,
1,2016,222,257,607,27.89,3,89.60,3,.00,3,.09,3,29.87,3,5.04,3,20.99,3,.00,3,12.36,
1,2016,222,258,607,27.89,3,89.50,3,.00,3,.09,3,29.87,3,5.00,3,9.92,3,.00,3,12.36,
1,2016,222,259,607,27.79,3,89.50,3,.00,3,.09,3,29.87,3,5.26,3,11.36,3,.00,3,12.32,
1,2016,222,300,607,27.72,3,89.40,3,.00,3,.09,3,29.87,3,4.88,3,12.06,3,.00,3,12.35,
1,2016,222,301,607,27.79,3,90.50,3,.00,3,.09,3,29.87,3,4.94,3,11.99,3,.00,3,12.35,
1,2016,222,302,607,27.89,3,89.30,3,.00,3,.09,3,29.87,3,5.82,3,7.08,3,.00,3,12.35,
1,2016,222,303,607,27.85,3,89.40,3,.00,3,.09,3,29.87,3,5.84,3,5.97,3,.00,3,12.35,
1,2016,222,304,607,27.85,3,89.90,3,.00,3,.09,3,29.87,3,5.27,3,18.39,3,.00,3,12.36,
1,2016,222,305,607,27.75,3,89.30,3,.00,3,.09,3,29.87,3,5.36,3,14.40,3,.00,3,12.35,
1,2016,222,306,607,27.79,3,89.80,3,.00,3,.09,3,29.87,3,6.08,3,2.58,3,.00,3,12.36,
1,2016,222,307,607,27.72,3,89.30,3,.00,3,.09,3,29.87,3,6.49,3,.10,3,.00,3,12.36,
1,2016,222,308,607,27.75,3,89.30,3,.00,3,.09,3,29.87,3,6.13,3,350.00,3,.00,3,12.35,
1,2016,222,309,607,27.68,3,89.90,3,.00,3,.09,3,29.87,3,5.49,3,348.00,3,.00,3,12.36,
1,2016,222,310,607,27.79,3,90.80,3,.00,3,.09,3,29.87,3,6.68,3,.00,3,.00,3,12.36,
1,2016,222,311,607,27.79,3,89.70,3,.00,3,.00,3,29.87,3,6.50,3,354.50,3,.00,3,12.33,
1,2016,222,312,607,27.82,3,90.70,3,.00,3,.09,3,29.87,3,6.99,3,352.20,3,.00,3,12.34,
1,2016,222,313,607,27.72,3,90.00,3,.00,3,.09,3,29.87,3,6.99,3,348.10,3,.00,3,12.35,
1,2016,222,314,607,27.68,3,90.50,3,.00,3,.09,3,29.87,3,7.20,3,354.50,3,.00,3,12.35,
1,2016,222,315,607,27.62,3,90.30,3,.00,3,.09,3,29.87,3,6.84,3,.00,3,.00,3,12.35,
1,2016,222,316,607,27.68,3,90.60,3,.00,3,.09,3,29.87,3,7.56,3,346.60,3,.00,3,12.35,
1,2016,222,317,607,27.55,3,91.50,3,.00,3,.00,3,29.87,3,7.49,3,349.30,3,.00,3,12.35,
1,2016,222,318,607,27.62,3,91.50,3,.00,3,.09,3,29.87,3,7.59,3,352.00,3,.00,3,12.35,
1,2016,222,319,607,27.48,3,90.10,3,.00,3,.00,3,29.87,3,7.15,3,344.70,3,.00,3,12.35,
1,2016,222,320,607,27.41,3,90.90,3,.00,3,.09,3,29.87,3,6.87,3,343.60,3,.00,3,12.35,
1,2016,222,321,607,27.41,3,91.00,3,.00,3,.09,3,29.87,3,6.72,3,343.50,3,.00,3,12.36,
1,2016,222,322,607,27.31,3,90.60,3,.00,3,.09,3,29.87,3,7.18,3,349.40,3,.00,3,12.35,
1,2016,222,323,607,27.24,3,90.80,3,.00,3,.00,3,29.87,3,7.48,3,350.40,3,.00,3,12.35,
1,2016,222,324,607,27.24,3,91.10,3,.00,3,.00,3,29.87,3,6.79,3,347.60,3,.00,3,12.32,
1,2016,222,325,607,27.18,3,90.90,3,.00,3,.09,3,29.87,3,7.32,3,351.10,3,.00,3,12.35,
1,2016,222,326,607,27.31,3,92.30,3,.00,3,.09,3,29.87,3,6.41,3,346.60,3,.00,3,12.34,
1,2016,222,327,607,27.28,3,91.50,3,.00,3,.09,3,29.87,3,7.17,3,332.10,3,.00,3,12.35,
1,2016,222,328,607,27.24,3,91.40,3,.00,3,.09,3,29.87,3,7.46,3,344.80,3,.00,3,12.35,
1,2016,222,329,607,27.31,3,91.80,3,.00,3,.00,3,29.87,3,8.10,3,343.90,3,.00,3,12.32,
1,2016,222,330,607,27.28,3,91.70,3,.00,3,.09,3,29.87,3,7.78,3,353.20,3,.00,3,12.34,
1,2016,222,331,607,27.31,3,91.30,3,.00,3,.09,3,29.87,3,7.13,3,.24,3,.00,3,12.35,
1,2016,222,332,607,27.14,3,91.50,3,.00,3,.09,3,29.87,3,8.11,3,354.40,3,.00,3,12.34,
1,2016,222,333,607,27.21,3,92.20,3,.00,3,.09,3,29.87,3,8.03,3,352.60,3,.00,3,12.35,
1,2016,222,334,607,27.21,3,92.70,3,.00,3,.09,3,29.87,3,9.02,3,348.90,3,.00,3,12.35,
1,2016,222,335,607,27.07,3,91.60,3,.00,3,.09,3,29.87,3,8.45,3,350.20,3,.00,3,12.35,
1,2016,222,336,607,27.21,3,92.40,3,.00,3,.09,3,29.87,3,8.78,3,349.00,3,.00,3,12.35,
1,2016,222,337,607,27.11,3,92.00,3,.00,3,.00,3,29.87,3,8.74,3,350.90,3,.00,3,12.35,
1,2016,222,338,607,27.11,3,92.00,3,.00,3,.09,3,29.87,3,7.56,3,354.50,3,.00,3,12.35,
1,2016,222,339,607,26.97,3,92.00,3,.00,3,.09,3,29.87,3,8.21,3,340.60,3,.00,3,12.35,
1,2016,222,340,607,27.01,3,92.90,3,.00,3,.09,3,29.87,3,8.28,3,346.30,3,.00,3,12.35,
1,2016,222,341,607,27.01,3,92.70,3,.00,3,.09,3,29.87,3,8.14,3,.00,3,.00,3,12.32,
1,2016,222,342,607,27.01,3,93.00,3,.00,3,.09,3,29.87,3,8.74,3,.00,3,.00,3,12.33,
1,2016,222,343,607,26.94,3,92.10,3,.00,3,.09,3,29.87,3,9.18,3,348.40,3,.00,3,12.34,
1,2016,222,344,607,27.01,3,92.90,3,.00,3,.09,3,29.87,3,8.75,3,1.49,3,.00,3,12.34,
1,2016,222,345,607,27.01,3,92.00,3,.00,3,.09,3,29.87,3,8.77,3,.58,3,.00,3,12.34,
1,2016,222,346,607,26.77,3,92.20,3,.00,3,.09,3,29.87,3,8.59,3,352.40,3,.00,3,12.34,
1,2016,222,347,607,26.77,3,93.60,3,.00,3,.09,3,29.87,3,8.71,3,.10,3,.00,3,12.35,
1,2016,222,348,607,26.80,3,92.60,3,.00,3,.09,3,29.87,3,8.69,3,4.19,3,.00,3,12.35,
1,2016,222,349,607,26.80,3,93.30,3,.00,3,.09,3,29.87,3,8.84,3,352.80,3,.00,3,12.35,
1,2016,222,350,607,26.84,3,92.80,3,.00,3,.00,3,29.87,3,9.59,3,6.02,3,.00,3,12.35,
1,2016,222,351,607,26.77,3,92.30,3,.00,3,.09,3,29.87,3,9.23,3,1.03,3,.00,3,12.35,
1,2016,222,352,607,26.70,3,92.80,3,.00,3,.09,3,29.87,3,9.46,3,.92,3,.00,3,12.35,
1,2016,222,353,607,26.70,3,93.00,3,.00,3,.09,3,29.87,3,9.53,3,.19,3,.00,3,12.34,
1,2016,222,354,607,26.77,3,92.70,3,.00,3,.09,3,29.87,3,9.32,3,6.89,3,.00,3,12.35,
1,2016,222,355,607,26.63,3,92.70,3,.00,3,.00,3,29.87,3,9.93,3,6.33,3,.00,3,12.31,
1,2016,222,356,607,26.56,3,93.00,3,.00,3,.09,3,29.87,3,10.33,3,5.49,3,.00,3,12.35,
1,2016,222,357,607,26.60,3,94.10,3,.00,3,.09,3,29.87,3,10.06,3,3.61,3,.00,3,12.33,
1,2016,222,358,607,26.63,3,93.10,3,.00,3,.09,3,29.87,3,10.24,3,.43,3,.00,3,12.35,
1,2016,222,359,607,26.63,3,92.40,3,.00,3,.09,3,29.87,3,10.72,3,2.58,3,.00,3,12.30,
1,2016,222,400,607,26.73,3,93.50,3,.00,3,.09,3,29.87,3,9.81,3,353.70,3,.00,3,12.34,
1,2016,222,401,607,26.60,3,93.40,3,.00,3,.09,3,29.87,3,9.72,3,354.50,3,.00,3,12.34,
1,2016,222,402,607,26.67,3,93.40,3,.00,3,.09,3,29.87,3,9.65,3,347.90,3,.00,3,12.34,
1,2016,222,403,607,26.60,3,93.50,3,.00,3,.09,3,29.87,3,9.49,3,3.23,3,.00,3,12.34,
1,2016,222,404,607,26.56,3,92.70,3,.00,3,.09,3,29.87,3,10.06,3,.19,3,.00,3,12.34,
1,2016,222,405,607,26.63,3,93.50,3,.00,3,.09,3,29.87,3,9.70,3,.87,3,.00,3,12.34,
1,2016,222,406,607,26.56,3,93.20,3,.00,3,.09,3,29.87,3,9.63,3,4.77,3,.00,3,12.34,
1,2016,222,407,607,26.56,3,94.00,3,.00,3,.09,3,29.87,3,9.13,3,.10,3,.00,3,12.34,
1,2016,222,408,607,26.56,3,93.50,3,.00,3,.09,3,29.87,3,9.57,3,6.21,3,.00,3,12.35,
1,2016,222,409,607,26.60,3,93.00,3,.00,3,.09,3,29.87,3,9.28,3,1.78,3,.00,3,12.35,
1,2016,222,410,607,26.56,3,93.30,3,.00,3,.00,3,29.87,3,9.73,3,.00,3,.00,3,12.35,
1,2016,222,411,607,26.63,3,94.00,3,.00,3,.09,3,29.88,3,9.62,3,.10,3,.00,3,12.32,
1,2016,222,412,607,26.56,3,93.40,3,.00,3,.09,3,29.88,3,10.17,3,.10,3,.00,3,12.33,
1,2016,222,413,607,26.60,3,93.10,3,.00,3,.09,3,29.88,3,9.67,3,5.34,3,.00,3,12.34,
1,2016,222,414,607,26.50,3,93.30,3,.00,3,.09,3,29.87,3,10.06,3,353.20,3,.00,3,12.34,
1,2016,222,415,607,26.53,3,93.60,3,.00,3,.09,3,29.87,3,10.44,3,.00,3,.00,3,12.34,
1,2016,222,416,607,26.53,3,93.70,3,.00,3,.09,3,29.88,3,10.37,3,2.07,3,.00,3,12.34,
1,2016,222,417,607,26.56,3,93.80,3,.00,3,.09,3,29.88,3,10.44,3,7.41,3,.00,3,12.34,
1,2016,222,418,607,26.67,3,93.80,3,.00,3,.09,3,29.88,3,10.09,3,3.18,3,.00,3,12.34,
1,2016,222,419,607,26.56,3,93.70,3,.00,3,.09,3,29.88,3,10.15,3,1.49,3,.00,3,12.34,
1,2016,222,420,607,26.56,3,94.40,3,.00,3,.09,3,29.88,3,10.45,3,6.36,3,.00,3,12.34,
1,2016,222,421,607,26.50,3,93.40,3,.00,3,.00,3,29.88,3,10.36,3,5.85,3,.00,3,12.34,
1,2016,222,422,607,26.63,3,93.90,3,.00,3,.09,3,29.88,3,9.87,3,10.16,3,.00,3,12.34,
1,2016,222,423,607,26.60,3,94.00,3,.00,3,.09,3,29.88,3,10.05,3,2.94,3,.00,3,12.34,
1,2016,222,424,607,26.63,3,93.90,3,.00,3,.00,3,29.88,3,9.82,3,2.72,3,.00,3,12.33,
1,2016,222,425,607,26.53,3,93.90,3,.00,3,.00,3,29.87,3,10.03,3,1.97,3,.00,3,12.34,
1,2016,222,426,607,26.43,3,93.70,3,.00,3,.00,3,29.87,3,9.71,3,3.52,3,.00,3,12.30,
1,2016,222,427,607,26.53,3,94.20,3,.00,3,.00,3,29.88,3,9.42,3,.10,3,.00,3,12.34,
1,2016,222,428,607,26.56,3,94.40,3,.00,3,.09,3,29.88,3,9.90,3,.67,3,.00,3,12.33,
1,2016,222,429,607,26.70,3,94.30,3,.00,3,.09,3,29.88,3,9.45,3,8.72,3,.00,3,12.30,
1,2016,222,430,607,26.63,3,94.10,3,.00,3,.09,3,29.88,3,9.56,3,10.83,3,.00,3,12.33,
1,2016,222,431,607,26.50,3,94.00,3,.00,3,.09,3,29.88,3,9.74,3,7.46,3,.00,3,12.34,
1,2016,222,432,607,26.53,3,93.90,3,.00,3,.09,3,29.88,3,10.57,3,6.98,3,.00,3,12.34,
1,2016,222,433,607,26.50,3,93.60,3,.00,3,.09,3,29.88,3,9.95,3,3.52,3,.00,3,12.34,
1,2016,222,434,607,26.46,3,94.30,3,.00,3,.09,3,29.88,3,10.47,3,6.21,3,.00,3,12.34,
1,2016,222,435,607,26.43,3,93.90,3,.00,3,.00,3,29.88,3,10.70,3,5.92,3,.00,3,12.34,
1,2016,222,436,607,26.50,3,94.10,3,.00,3,.09,3,29.88,3,10.04,3,11.32,3,.00,3,12.34,
1,2016,222,437,607,26.43,3,94.50,3,.00,3,.00,3,29.88,3,10.13,3,7.75,3,.00,3,12.34,
1,2016,222,438,607,26.46,3,93.90,3,.00,3,.09,3,29.88,3,9.93,3,6.81,3,.00,3,12.34,
1,2016,222,439,607,26.46,3,94.80,3,.00,3,.00,3,29.88,3,10.09,3,4.26,3,.00,3,12.34,
1,2016,222,440,607,26.50,3,94.50,3,.00,3,.09,3,29.88,3,10.34,3,11.51,3,.00,3,12.34,
1,2016,222,441,607,26.63,3,94.70,3,.00,3,.09,3,29.88,3,9.96,3,13.92,3,.00,3,12.32,
1,2016,222,442,607,26.56,3,93.80,3,.00,3,.09,3,29.88,3,9.81,3,13.53,3,.00,3,12.33,
1,2016,222,443,607,26.50,3,94.40,3,.00,3,.09,3,29.88,3,9.61,3,10.67,3,.00,3,12.33,
1,2016,222,444,607,26.50,3,93.70,3,.00,3,.09,3,29.88,3,10.16,3,16.13,3,.00,3,12.34,
1,2016,222,445,607,26.56,3,95.20,3,.00,3,.17,3,29.88,3,9.67,3,18.25,3,.00,3,12.34,
1,2016,222,446,607,26.46,3,93.80,3,.00,3,.09,3,29.88,3,9.85,3,19.81,3,.00,3,12.34,
1,2016,222,447,607,26.73,3,95.80,3,.00,3,.09,3,29.88,3,9.16,3,17.33,3,.00,3,12.34,
1,2016,222,448,607,26.63,3,93.80,3,.00,3,.09,3,29.88,3,10.76,3,21.23,3,.00,3,12.34,
1,2016,222,449,607,26.73,3,94.60,3,.00,3,.09,3,29.88,3,10.21,3,19.07,3,.00,3,12.34,
1,2016,222,450,607,26.77,3,93.80,3,.00,3,.09,3,29.88,3,10.22,3,16.35,3,.00,3,12.34,
1,2016,222,451,607,26.73,3,94.30,3,.00,3,.09,3,29.88,3,10.05,3,17.09,3,.00,3,12.34,
1,2016,222,452,607,26.73,3,94.30,3,.00,3,.09,3,29.88,3,10.21,3,19.33,3,.00,3,12.34,
1,2016,222,453,607,26.60,3,94.00,3,.00,3,.17,3,29.88,3,10.09,3,27.35,3,.00,3,12.34,
1,2016,222,454,607,26.80,3,93.90,3,.00,3,.09,3,29.88,3,9.82,3,17.19,3,.00,3,12.34,
1,2016,222,455,607,26.73,3,94.40,3,.00,3,.09,3,29.88,3,10.32,3,16.25,3,.00,3,12.31,
1,2016,222,456,607,26.63,3,94.10,3,.00,3,.17,3,29.88,3,10.30,3,14.04,3,.00,3,12.34,
1,2016,222,457,607,26.63,3,93.80,3,.00,3,.09,3,29.88,3,9.89,3,14.11,3,.00,3,12.30,
1,2016,222,458,607,26.77,3,94.00,3,.00,3,.17,3,29.88,3,10.14,3,17.58,3,.00,3,12.34,
1,2016,222,459,607,26.70,3,93.60,3,.00,3,.17,3,29.88,3,9.71,3,5.49,3,.00,3,12.30,
1,2016,222,500,607,26.73,3,94.60,3,.00,3,.26,3,29.88,3,10.15,3,14.20,3,.00,3,12.33,
1,2016,222,501,607,26.73,3,94.00,3,.00,3,.34,3,29.88,3,9.78,3,15.75,3,.00,3,12.33,
1,2016,222,502,607,26.77,3,94.20,3,.00,3,.34,3,29.88,3,9.92,3,.00,3,.00,3,12.34,
1,2016,222,503,607,26.80,3,93.40,3,.00,3,.52,3,29.88,3,10.73,3,.10,3,.00,3,12.34,
1,2016,222,504,607,26.84,3,94.30,3,.00,3,.60,3,29.88,3,10.53,3,354.40,3,.00,3,12.34,
1,2016,222,505,607,26.73,3,93.50,3,.00,3,.77,3,29.88,3,11.05,3,351.90,3,.00,3,12.34,
1,2016,222,506,607,26.80,3,94.90,3,.00,3,.86,3,29.88,3,10.49,3,354.50,3,.00,3,12.34,
1,2016,222,507,607,26.84,3,93.50,3,.00,3,.95,3,29.88,3,11.11,3,348.20,3,.00,3,12.34,
1,2016,222,508,607,26.67,3,94.10,3,.00,3,1.20,3,29.88,3,10.80,3,354.40,3,.00,3,12.34,
1,2016,222,509,607,26.70,3,93.90,3,.00,3,1.29,3,29.88,3,10.70,3,.10,3,.00,3,12.34,
1,2016,222,510,607,26.70,3,94.40,3,.00,3,1.63,3,29.88,3,11.01,3,4.48,3,.00,3,12.34,
1,2016,222,511,607,26.63,3,93.60,3,.00,3,1.72,3,29.88,3,10.97,3,11.60,3,.00,3,12.31,
1,2016,222,512,607,26.56,3,94.00,3,.00,3,2.15,3,29.88,3,10.57,3,15.84,3,.00,3,12.33,
1,2016,222,513,607,26.67,3,94.70,3,.00,3,2.41,3,29.88,3,9.93,3,26.84,3,.00,3,12.33,
1,2016,222,514,607,26.60,3,93.90,3,.00,3,2.49,3,29.89,3,10.32,3,.00,3,.00,3,12.34,
1,2016,222,515,607,26.60,3,94.80,3,.00,3,2.67,3,29.89,3,9.12,3,11.58,3,.00,3,12.34,
1,2016,222,516,607,26.67,3,94.70,3,.00,3,2.67,3,29.89,3,10.09,3,.00,3,.00,3,12.34,
1,2016,222,517,607,26.70,3,93.70,3,.00,3,2.58,3,29.89,3,10.40,3,354.50,3,.00,3,12.34,
1,2016,222,518,607,26.70,3,94.00,3,.00,3,2.67,3,29.89,3,10.29,3,348.60,3,.00,3,12.34,
1,2016,222,519,607,26.70,3,93.30,3,.00,3,3.10,3,29.89,3,12.39,3,340.50,3,.00,3,12.34,
1,2016,222,520,607,26.67,3,93.60,3,.00,3,3.70,3,29.89,3,11.87,3,340.10,3,.00,3,12.34,
1,2016,222,521,607,26.63,3,94.30,3,.00,3,4.30,3,29.89,3,11.34,3,349.50,3,.00,3,12.34,
1,2016,222,522,607,26.67,3,93.50,3,.00,3,4.99,3,29.89,3,9.71,3,354.50,3,.00,3,12.34,
1,2016,222,523,607,26.56,3,94.20,3,.00,3,5.85,3,29.89,3,9.17,3,10.11,3,.00,3,12.34,
1,2016,222,524,607,26.63,3,94.20,3,.00,3,6.62,3,29.89,3,9.88,3,16.44,3,.00,3,12.34,
1,2016,222,525,607,26.70,3,94.80,3,.00,3,7.57,3,29.89,3,9.08,3,5.92,3,.00,3,12.34,
1,2016,222,526,607,26.60,3,93.60,3,.00,3,8.34,3,29.89,3,8.89,3,8.81,3,.00,3,12.30,
1,2016,222,527,607,26.63,3,94.40,3,.00,3,8.86,3,29.89,3,9.50,3,.10,3,.00,3,12.34,
1,2016,222,528,607,26.73,3,94.60,3,.00,3,9.37,3,29.89,3,9.47,3,.31,3,.00,3,12.30,
1,2016,222,529,607,26.63,3,94.10,3,.00,3,10.41,3,29.89,3,8.94,3,1.42,3,.00,3,12.30,
1,2016,222,530,607,26.56,3,93.70,3,.00,3,11.70,3,29.89,3,8.70,3,.00,3,.00,3,12.33,
1,2016,222,531,607,26.70,3,94.30,3,.00,3,12.90,3,29.89,3,9.24,3,352.00,3,.00,3,12.34,
1,2016,222,532,607,26.73,3,94.70,3,.00,3,14.19,3,29.89,3,9.23,3,.10,3,.00,3,12.34,
1,2016,222,533,607,26.53,3,92.90,3,.01,3,15.74,3,29.89,3,9.47,3,.10,3,.00,3,12.35,
1,2016,222,534,607,26.53,3,94.20,3,.01,3,17.72,3,29.89,3,9.32,3,2.34,3,.00,3,12.35,
1,2016,222,535,607,26.46,3,93.70,3,.01,3,20.38,3,29.90,3,9.26,3,1.54,3,.00,3,12.35,
1,2016,222,536,607,26.43,3,93.90,3,.01,3,23.74,3,29.90,3,8.99,3,2.87,3,.00,3,12.35,
1,2016,222,537,607,26.46,3,94.30,3,.01,3,27.26,3,29.90,3,9.06,3,5.47,3,.00,3,12.36,
1,2016,222,538,607,26.60,3,94.50,3,.01,3,30.27,3,29.90,3,8.74,3,1.83,3,.00,3,12.36,
1,2016,222,539,607,26.60,3,93.50,3,.01,3,32.77,3,29.90,3,9.45,3,1.83,3,.00,3,12.37,
1,2016,222,540,607,26.60,3,94.40,3,.01,3,33.97,3,29.90,3,9.02,3,8.14,3,.00,3,12.37,
1,2016,222,541,607,26.56,3,93.60,3,.02,3,35.00,3,29.90,3,8.94,3,1.59,3,.00,3,12.34,
1,2016,222,542,607,26.60,3,94.20,3,.02,3,36.12,3,29.90,3,9.14,3,3.52,3,.00,3,12.35,
1,2016,222,543,607,26.60,3,92.90,3,.02,3,38.27,3,29.90,3,8.70,3,11.80,3,.00,3,12.36,
1,2016,222,544,607,26.53,3,93.60,3,.02,3,41.28,3,29.90,3,8.28,3,.67,3,.00,3,12.37,
1,2016,222,545,607,26.50,3,93.20,3,.02,3,45.32,3,29.90,3,8.56,3,4.86,3,.00,3,12.37,
1,2016,222,546,607,26.50,3,94.00,3,.03,3,49.54,3,29.90,3,7.49,3,.00,3,.00,3,12.38,
1,2016,222,547,607,26.50,3,94.40,3,.03,3,53.75,3,29.90,3,8.16,3,1.16,3,.00,3,12.39,
1,2016,222,548,607,26.50,3,93.70,3,.03,3,59.08,3,29.90,3,8.72,3,4.57,3,.00,3,12.39,
1,2016,222,549,607,26.50,3,94.00,3,.04,3,65.45,3,29.90,3,8.01,3,6.11,3,.00,3,12.40,
1,2016,222,550,607,26.53,3,93.80,3,.04,3,69.84,3,29.90,3,8.32,3,8.81,3,.00,3,12.41,
1,2016,222,551,607,26.60,3,94.20,3,.04,3,71.30,3,29.90,3,8.59,3,11.70,3,.00,3,12.41,
1,2016,222,552,607,26.67,3,94.20,3,.04,3,72.24,3,29.90,3,8.25,3,.00,3,.00,3,12.42,
1,2016,222,553,607,26.73,3,94.20,3,.04,3,76.02,3,29.90,3,8.10,3,3.92,3,.00,3,12.43,
1,2016,222,554,607,26.67,3,93.70,3,.05,3,82.22,3,29.90,3,8.30,3,3.83,3,.00,3,12.44,
1,2016,222,555,607,26.60,3,93.70,3,.05,3,83.94,3,29.90,3,8.72,3,1.88,3,.00,3,12.44,
1,2016,222,556,607,26.63,3,94.20,3,.05,3,84.54,3,29.90,3,8.65,3,2.26,3,.00,3,12.45,
1,2016,222,557,607,26.63,3,93.60,3,.05,3,88.07,3,29.90,3,8.44,3,353.60,3,.00,3,12.42,
1,2016,222,558,607,26.56,3,93.70,3,.06,3,90.82,3,29.91,3,8.08,3,16.61,3,.00,3,12.48,
1,2016,222,559,607,26.63,3,94.00,3,.06,3,89.36,3,29.91,3,7.41,3,12.57,3,.00,3,12.44,
1,2016,222,600,607,26.60,3,94.10,3,.05,3,77.66,3,29.91,3,8.97,3,8.33,3,.00,3,12.49,
1,2016,222,601,607,26.56,3,93.40,3,.04,3,69.06,3,29.91,3,8.51,3,13.17,3,.00,3,12.49,
1,2016,222,602,607,26.50,3,93.20,3,.03,3,67.51,3,29.91,3,9.07,3,19.14,3,.00,3,12.49,
1,2016,222,603,607,26.50,3,93.60,3,.03,3,69.06,3,29.91,3,8.31,3,21.50,3,.00,3,12.49,
1,2016,222,604,607,26.50,3,93.50,3,.03,3,69.06,3,29.91,3,8.05,3,17.38,3,.00,3,12.49,
1,2016,222,605,607,26.60,3,93.70,3,.03,3,67.00,3,29.91,3,7.68,3,26.60,3,.00,3,12.49,
1,2016,222,606,607,26.63,3,93.80,3,.03,3,64.93,3,29.91,3,7.61,3,14.28,3,.00,3,12.49,
1,2016,222,607,607,26.70,3,94.00,3,.03,3,62.27,3,29.91,3,7.90,3,13.55,3,.00,3,12.50,
1,2016,222,608,607,26.63,3,94.30,3,.03,3,59.43,3,29.91,3,6.90,3,5.25,3,.00,3,12.50,
1,2016,222,609,607,26.63,3,93.00,3,.03,3,58.31,3,29.91,3,6.98,3,3.27,3,.00,3,12.49,
1,2016,222,610,607,26.70,3,93.90,3,.03,3,58.74,3,29.91,3,7.64,3,2.58,3,.00,3,12.49,
1,2016,222,611,607,26.84,3,95.00,3,.03,3,60.20,3,29.91,3,6.95,3,354.50,3,.00,3,12.46,
1,2016,222,612,607,26.70,3,92.80,3,.03,3,62.87,3,29.91,3,8.01,3,354.50,3,.00,3,12.48,
1,2016,222,613,607,26.77,3,93.00,3,.03,3,65.88,3,29.91,3,8.46,3,.00,3,.00,3,12.48,
1,2016,222,614,607,26.73,3,94.00,3,.03,3,69.92,3,29.91,3,7.98,3,352.50,3,.00,3,12.49,
1,2016,222,615,607,26.73,3,93.20,3,.03,3,76.46,3,29.91,3,8.64,3,345.80,3,.00,3,12.49,
1,2016,222,616,607,26.63,3,93.10,3,.04,3,82.82,3,29.91,3,9.14,3,352.10,3,.00,3,12.50,
1,2016,222,617,607,26.67,3,94.00,3,.04,3,88.07,3,29.91,3,8.83,3,350.20,3,.00,3,12.51,
1,2016,222,618,607,26.63,3,93.20,3,.04,3,87.47,3,29.91,3,9.40,3,349.30,3,.00,3,12.51,
1,2016,222,619,607,26.67,3,93.40,3,.04,3,82.99,3,29.91,3,9.32,3,347.20,3,.00,3,12.52,
1,2016,222,620,607,26.70,3,93.80,3,.04,3,80.07,3,29.91,3,9.51,3,340.50,3,.00,3,12.52,
1,2016,222,621,607,26.60,3,93.70,3,.04,3,85.32,3,29.91,3,10.10,3,342.80,3,.00,3,12.54,
1,2016,222,622,607,26.73,3,94.40,3,.05,3,99.50,3,29.91,3,8.85,3,346.10,3,.00,3,12.54,
1,2016,222,623,607,26.87,3,93.00,3,.06,3,120.92,3,29.91,3,9.43,3,348.00,3,.00,3,12.55,
1,2016,222,624,607,26.77,3,93.60,3,.07,3,147.23,3,29.91,3,9.11,3,342.20,3,.00,3,12.57,
1,2016,222,625,607,26.73,3,92.90,3,.08,3,168.90,3,29.91,3,9.54,3,344.70,3,.00,3,12.60,
1,2016,222,626,607,26.67,3,93.30,3,.09,3,179.48,3,29.91,3,9.20,3,350.70,3,.00,3,12.58,
1,2016,222,627,607,26.70,3,92.80,3,.09,3,179.31,3,29.91,3,9.77,3,340.90,3,.00,3,12.65,
1,2016,222,628,607,26.70,3,92.40,3,.09,3,180.86,3,29.91,3,10.49,3,353.00,3,.00,3,12.62,
1,2016,222,629,607,26.56,3,93.00,3,.08,3,163.74,3,29.91,3,10.19,3,344.20,3,.00,3,12.65,
1,2016,222,630,607,26.63,3,94.00,3,.06,3,130.29,3,29.91,3,10.30,3,340.20,3,.00,3,12.69,
1,2016,222,631,607,26.70,3,93.40,3,.05,3,109.82,3,29.91,3,9.92,3,338.40,3,.00,3,12.69,
1,2016,222,632,607,26.87,3,94.50,3,.05,3,105.61,3,29.91,3,9.01,3,342.40,3,.00,3,12.69,
1,2016,222,633,607,26.77,3,93.50,3,.05,3,107.41,3,29.91,3,9.91,3,343.30,3,.00,3,12.69,
1,2016,222,634,607,26.73,3,92.70,3,.05,3,115.84,3,29.91,3,10.46,3,329.80,3,.00,3,12.69,
1,2016,222,635,607,26.73,3,94.30,3,.05,3,124.27,3,29.91,3,10.06,3,335.50,3,.00,3,12.71,
1,2016,222,636,607,26.70,3,93.30,3,.06,3,137.69,3,29.92,3,10.54,3,337.80,3,.00,3,12.71,
1,2016,222,637,607,26.56,3,92.90,3,.07,3,155.84,3,29.91,3,9.91,3,335.60,3,.00,3,12.73,
1,2016,222,638,607,26.73,3,94.40,3,.08,3,168.99,3,29.91,3,8.83,3,348.00,3,.00,3,12.75,
1,2016,222,639,607,26.60,3,93.30,3,.09,3,179.14,3,29.91,3,8.80,3,348.80,3,.00,3,12.77,
1,2016,222,640,607,26.63,3,93.50,3,.09,3,183.79,3,29.92,3,9.46,3,341.00,3,.00,3,12.80,
1,2016,222,641,607,26.60,3,93.60,3,.08,3,181.12,3,29.92,3,9.62,3,336.70,3,.00,3,12.78,
1,2016,222,642,607,26.53,3,93.20,3,.08,3,173.04,3,29.92,3,9.86,3,332.20,3,.00,3,12.82,
1,2016,222,643,607,26.60,3,93.90,3,.08,3,175.53,3,29.91,3,8.82,3,334.90,3,.00,3,12.84,
1,2016,222,644,607,26.50,3,92.80,3,.08,3,178.88,3,29.91,3,8.55,3,344.50,3,.00,3,12.86,
1,2016,222,645,607,26.53,3,94.20,3,.08,3,183.53,3,29.91,3,7.85,3,339.80,3,.00,3,12.87,
1,2016,222,646,607,26.50,3,93.40,3,.09,3,192.82,3,29.92,3,8.57,3,351.90,3,.00,3,12.88,
1,2016,222,647,607,26.53,3,93.70,3,.09,3,200.82,3,29.91,3,8.68,3,353.70,3,.00,3,12.91,
1,2016,222,648,607,26.73,3,94.10,3,.09,3,197.38,3,29.91,3,9.16,3,348.40,3,.00,3,12.92,
1,2016,222,649,607,26.56,3,92.90,3,.09,3,202.20,3,29.91,3,8.82,3,350.00,3,.00,3,12.93,
1,2016,222,650,607,26.60,3,93.40,3,.10,3,220.00,3,29.91,3,8.16,3,347.30,3,.00,3,12.94,
1,2016,222,651,607,26.63,3,93.90,3,.10,3,232.29,3,29.91,3,8.73,3,.00,3,.00,3,12.96,
1,2016,222,652,607,26.50,3,93.10,3,.10,3,236.33,3,29.91,3,9.16,3,346.80,3,.00,3,12.97,
1,2016,222,653,607,26.67,3,95.00,3,.10,3,240.03,3,29.92,3,8.96,3,354.30,3,.00,3,12.98,
1,2016,222,654,607,26.63,3,93.50,3,.10,3,240.28,3,29.91,3,9.72,3,354.50,3,.00,3,12.99,
1,2016,222,655,607,26.53,3,93.00,3,.10,3,244.93,3,29.91,3,10.53,3,353.60,3,.00,3,12.98,
1,2016,222,656,607,26.67,3,95.00,3,.11,3,248.37,3,29.91,3,9.20,3,348.90,3,.00,3,12.99,
1,2016,222,657,607,26.63,3,93.40,3,.11,3,248.71,3,29.92,3,9.67,3,.41,3,.00,3,12.94,
1,2016,222,658,607,26.60,3,94.00,3,.11,3,249.66,3,29.92,3,9.04,3,4.05,3,.00,3,12.99,
1,2016,222,659,607,26.63,3,93.60,3,.11,3,259.12,3,29.92,3,9.60,3,.00,3,.00,3,12.93,
1,2016,222,700,607,26.56,3,93.90,3,.14,3,297.81,3,29.92,3,9.30,3,.00,3,.00,3,12.98,
1,2016,222,701,607,26.67,3,93.70,3,.13,3,267.29,3,29.92,3,8.92,3,1.68,3,.00,3,12.98,
1,2016,222,702,607,26.77,3,92.90,3,.10,3,224.97,3,29.92,3,8.89,3,.00,3,.00,3,12.98,
1,2016,222,703,607,26.70,3,93.40,3,.08,3,188.08,3,29.92,3,8.38,3,347.20,3,.00,3,12.98,
1,2016,222,704,607,26.56,3,93.50,3,.08,3,174.15,3,29.92,3,8.93,3,353.40,3,.00,3,12.97,
1,2016,222,705,607,26.67,3,92.80,3,.07,3,171.57,3,29.92,3,8.59,3,349.80,3,.00,3,12.96,
1,2016,222,706,607,26.53,3,93.40,3,.08,3,186.62,3,29.92,3,8.95,3,15.36,3,.00,3,12.96,
1,2016,222,707,607,26.46,3,92.80,3,.09,3,198.66,3,29.92,3,8.34,3,1.78,3,.00,3,12.97,
1,2016,222,708,607,26.46,3,93.60,3,.09,3,192.39,3,29.92,3,8.25,3,6.02,3,.00,3,12.97,
1,2016,222,709,607,26.50,3,93.10,3,.09,3,189.46,3,29.92,3,8.18,3,12.83,3,.00,3,12.97,
1,2016,222,710,607,26.60,3,94.10,3,.09,3,194.63,3,29.92,3,8.41,3,10.16,3,.00,3,12.97,
1,2016,222,711,607,26.63,3,93.40,3,.10,3,221.97,3,29.92,3,8.43,3,.00,3,.00,3,12.93,
1,2016,222,712,607,26.50,3,92.70,3,.12,3,256.38,3,29.92,3,8.60,3,353.70,3,.00,3,12.98,
1,2016,222,713,607,26.53,3,92.70,3,.13,3,273.41,3,29.92,3,9.05,3,354.10,3,.00,3,12.98,
1,2016,222,714,607,26.50,3,93.10,3,.13,3,278.48,3,29.92,3,9.65,3,353.00,3,.00,3,12.98,
1,2016,222,715,607,26.50,3,92.90,3,.13,3,288.80,3,29.92,3,9.77,3,1.30,3,.00,3,12.98,
1,2016,222,716,607,26.56,3,93.50,3,.15,3,319.59,3,29.92,3,9.69,3,10.76,3,.00,3,12.98,
1,2016,222,717,607,26.53,3,92.20,3,.18,3,384.86,3,29.92,3,9.52,3,.10,3,.00,3,12.98,
1,2016,222,718,607,26.53,3,92.40,3,.26,3,496.33,3,29.92,3,9.67,3,2.46,3,.00,3,12.98,
1,2016,222,719,607,26.60,3,92.90,3,.34,3,605.21,3,29.92,3,9.55,3,5.56,3,.00,3,12.98,
1,2016,222,720,607,26.46,3,92.30,3,.25,3,491.93,3,29.92,3,9.65,3,.00,3,.00,3,12.98,
1,2016,222,721,607,26.50,3,92.50,3,.34,3,609.87,3,29.92,3,9.05,3,1.78,3,.00,3,12.97,
1,2016,222,722,607,26.70,3,94.10,3,.26,3,490.38,3,29.92,3,8.80,3,2.07,3,.00,3,12.98,
1,2016,222,723,607,26.70,3,92.60,3,.16,3,353.29,3,29.92,3,8.48,3,.10,3,.00,3,12.97,
1,2016,222,724,607,26.70,3,92.00,3,.18,3,379.43,3,29.93,3,8.76,3,2.46,3,.00,3,12.97,
1,2016,222,725,607,26.70,3,92.60,3,.22,3,453.39,3,29.93,3,8.24,3,.10,3,.00,3,12.97,
1,2016,222,726,607,26.67,3,93.20,3,.20,3,429.34,3,29.93,3,8.41,3,.10,3,.00,3,12.96,
1,2016,222,727,607,26.70,3,92.30,3,.23,3,491.41,3,29.93,3,7.71,3,354.20,3,.00,3,12.97,
1,2016,222,728,607,26.63,3,92.40,3,.23,3,494.77,3,29.93,3,8.09,3,4.29,3,.00,3,12.92,
1,2016,222,729,607,26.60,3,91.90,3,.28,3,559.69,3,29.93,3,7.97,3,7.95,3,.00,3,12.94,
1,2016,222,730,607,26.70,3,92.80,3,.36,3,686.94,3,29.93,3,7.82,3,1.23,3,.00,3,12.94,
1,2016,222,731,607,26.73,3,92.10,3,.36,3,691.59,3,29.93,3,7.60,3,6.50,3,.00,3,12.96,
1,2016,222,732,607,26.67,3,92.10,3,.37,3,716.16,3,29.93,3,7.41,3,6.24,3,.00,3,12.96,
1,2016,222,733,607,26.73,3,91.70,3,.32,3,637.54,3,29.93,3,7.22,3,7.80,3,.00,3,12.96,
1,2016,222,734,607,26.70,3,91.60,3,.34,3,674.52,3,29.93,3,7.35,3,12.74,3,.00,3,12.96,
1,2016,222,735,607,26.80,3,92.60,3,.37,3,712.28,3,29.93,3,6.92,3,16.90,3,.00,3,12.96,
1,2016,222,736,607,26.87,3,92.50,3,.38,3,720.30,3,29.93,3,6.44,3,9.53,3,.00,3,12.96,
1,2016,222,737,607,26.90,3,92.60,3,.37,3,716.16,3,29.93,3,6.71,3,20.49,3,.00,3,12.96,
1,2016,222,738,607,26.87,3,90.90,3,.39,3,745.38,3,29.93,3,7.19,3,6.67,3,.00,3,12.96,
1,2016,222,739,607,26.90,3,91.60,3,.36,3,704.78,3,29.93,3,7.33,3,2.74,3,.00,3,12.96,
1,2016,222,740,607,26.97,3,91.80,3,.39,3,749.53,3,29.93,3,6.85,3,6.55,3,.00,3,12.96,
1,2016,222,741,607,27.01,3,91.60,3,.34,3,679.16,3,29.93,3,6.97,3,17.07,3,.00,3,12.93,
1,2016,222,742,607,27.07,3,90.70,3,.29,3,622.27,3,29.93,3,7.01,3,19.53,3,.00,3,12.95,
1,2016,222,743,607,26.97,3,91.60,3,.42,3,827.87,3,29.93,3,7.80,3,6.89,3,.00,3,12.95,
1,2016,222,744,607,26.94,3,91.30,3,.41,3,830.97,3,29.93,3,6.51,3,6.38,3,.00,3,12.95,
1,2016,222,745,607,26.97,3,90.70,3,.42,3,845.71,3,29.93,3,7.30,3,6.02,3,.00,3,12.95,
1,2016,222,746,607,27.11,3,91.10,3,.37,3,769.41,3,29.93,3,6.98,3,8.88,3,.00,3,12.95,
1,2016,222,747,607,26.97,3,90.70,3,.38,3,786.48,3,29.93,3,6.64,3,16.06,3,.00,3,12.95,
1,2016,222,748,607,27.04,3,90.50,3,.29,3,631.30,3,29.93,3,6.70,3,5.44,3,.00,3,12.95,
1,2016,222,749,607,27.01,3,91.10,3,.21,3,466.81,3,29.93,3,7.10,3,10.83,3,.00,3,12.94,
1,2016,222,750,607,27.01,3,90.30,3,.20,3,450.00,3,29.93,3,6.66,3,12.90,3,.00,3,12.94,
1,2016,222,751,607,27.11,3,91.10,3,.21,3,457.24,3,29.94,3,6.98,3,.19,3,.00,3,12.94,
1,2016,222,752,607,27.04,3,90.50,3,.22,3,479.48,3,29.94,3,6.63,3,9.75,3,.00,3,12.94,
1,2016,222,753,607,26.94,3,90.90,3,.24,3,518.27,3,29.93,3,6.26,3,13.92,3,.00,3,12.94,
1,2016,222,754,607,27.01,3,90.80,3,.26,3,557.58,3,29.94,3,6.68,3,14.06,3,.00,3,12.94,
1,2016,222,755,607,27.07,3,91.30,3,.30,3,647.06,3,29.94,3,6.50,3,12.21,3,.00,3,12.94,
1,2016,222,756,607,27.11,3,90.80,3,.33,3,711.97,3,29.94,3,6.53,3,12.23,3,.00,3,12.95,
1,2016,222,757,607,27.04,3,90.10,3,.39,3,828.34,3,29.94,3,6.96,3,3.71,3,.00,3,12.90,
1,2016,222,758,607,27.01,3,89.50,3,.32,3,704.46,3,29.94,3,7.03,3,15.46,3,.00,3,12.94,
1,2016,222,759,607,26.90,3,89.60,3,.43,3,888.60,3,29.94,3,6.74,3,14.78,3,.00,3,12.89,
1,2016,222,800,607,26.97,3,89.90,3,.45,3,909.80,3,29.94,3,6.11,3,15.26,3,.00,3,12.94,
1,2016,222,801,607,27.04,3,89.90,3,.28,3,608.77,3,29.94,3,6.39,3,14.83,3,.00,3,12.94,
1,2016,222,802,607,27.11,3,90.60,3,.23,3,518.26,3,29.94,3,5.93,3,16.93,3,.00,3,12.94,
1,2016,222,803,607,27.21,3,90.70,3,.21,3,481.02,3,29.94,3,6.35,3,5.15,3,.00,3,12.94,
1,2016,222,804,607,27.24,3,89.10,3,.20,3,461.88,3,29.94,3,6.79,3,12.38,3,.00,3,12.94,
1,2016,222,805,607,27.07,3,90.10,3,.20,3,463.95,3,29.94,3,7.10,3,11.75,3,.00,3,12.94,
1,2016,222,806,607,27.24,3,90.50,3,.23,3,511.53,3,29.94,3,7.02,3,5.15,3,.00,3,12.94,
1,2016,222,807,607,27.21,3,90.40,3,.44,3,844.88,3,29.93,3,7.29,3,10.35,3,.00,3,12.94,
1,2016,222,808,607,27.28,3,89.70,3,.51,3,951.19,3,29.94,3,6.45,3,9.44,3,.00,3,12.94,
1,2016,222,809,607,27.24,3,89.60,3,.48,3,911.37,3,29.94,3,7.15,3,15.26,3,.00,3,12.94,
1,2016,222,810,607,27.21,3,89.70,3,.49,3,923.26,3,29.94,3,7.18,3,22.34,3,.00,3,12.94,
1,2016,222,811,607,27.24,3,89.10,3,.31,3,672.14,3,29.94,3,7.19,3,22.10,3,.00,3,12.92,
1,2016,222,812,607,27.24,3,90.40,3,.29,3,633.60,3,29.94,3,6.38,3,11.70,3,.00,3,12.94,
1,2016,222,813,607,27.18,3,89.50,3,.44,3,857.30,3,29.94,3,6.46,3,11.32,3,.00,3,12.94,
1,2016,222,814,607,27.21,3,89.30,3,.45,3,866.35,3,29.94,3,5.97,3,11.70,3,.00,3,12.94,
1,2016,222,815,607,27.24,3,90.50,3,.47,3,893.76,3,29.94,3,5.83,3,16.52,3,.00,3,12.94,
1,2016,222,816,607,27.21,3,90.30,3,.46,3,887.30,3,29.94,3,5.52,3,.92,3,.00,3,12.94,
1,2016,222,817,607,27.21,3,89.50,3,.53,3,998.76,3,29.94,3,5.70,3,7.90,3,.00,3,12.94,
1,2016,222,818,607,27.24,3,89.90,3,.54,3,1000.29,3,29.94,3,5.71,3,12.42,3,.00,3,12.94,
1,2016,222,819,607,27.24,3,91.10,3,.44,3,874.09,3,29.94,3,5.11,3,12.71,3,.00,3,12.94,
1,2016,222,820,607,27.31,3,89.00,3,.49,3,946.50,3,29.94,3,5.59,3,15.12,3,.00,3,12.94,
1,2016,222,821,607,27.21,3,88.70,3,.54,3,1023.58,3,29.94,3,5.90,3,18.35,3,.00,3,12.94,
1,2016,222,822,607,27.14,3,88.00,3,.58,3,1082.29,3,29.94,3,5.86,3,17.09,3,.00,3,12.94,
1,2016,222,823,607,27.21,3,89.30,3,.58,3,1093.15,3,29.94,3,5.59,3,24.46,3,.00,3,12.94,
1,2016,222,824,607,27.18,3,90.30,3,.60,3,1117.71,3,29.94,3,5.60,3,15.82,3,.00,3,12.94,
1,2016,222,825,607,27.31,3,89.20,3,.60,3,1124.44,3,29.94,3,6.23,3,10.74,3,.00,3,12.94,
1,2016,222,826,607,27.31,3,88.70,3,.61,3,1134.78,3,29.94,3,6.90,3,23.84,3,.00,3,12.93,
1,2016,222,827,607,27.38,3,88.60,3,.50,3,959.70,3,29.94,3,6.87,3,20.85,3,.00,3,12.93,
1,2016,222,828,607,27.31,3,88.20,3,.46,3,902.80,3,29.94,3,6.78,3,18.54,3,.00,3,12.89,
1,2016,222,829,607,27.31,3,88.60,3,.53,3,1008.06,3,29.94,3,6.99,3,17.09,3,.00,3,12.91,
1,2016,222,830,607,27.31,3,89.30,3,.64,3,1168.40,3,29.94,3,6.73,3,16.18,3,.00,3,12.91,
1,2016,222,831,607,27.38,3,88.10,3,.63,3,1152.36,3,29.94,3,6.83,3,5.22,3,.00,3,12.93,
1,2016,222,832,607,27.28,3,88.10,3,.43,3,822.89,3,29.94,3,6.59,3,.26,3,.00,3,12.93,
1,2016,222,833,607,27.38,3,87.60,3,.23,3,489.29,3,29.94,3,6.91,3,10.42,3,.00,3,12.93,
1,2016,222,834,607,27.31,3,89.30,3,.14,3,319.11,3,29.94,3,6.57,3,5.15,3,.00,3,12.93,
1,2016,222,835,607,27.38,3,88.50,3,.12,3,288.24,3,29.94,3,7.21,3,7.37,3,.00,3,12.93,
1,2016,222,836,607,27.28,3,88.80,3,.11,3,268.20,3,29.94,3,6.42,3,21.72,3,.00,3,12.93,
1,2016,222,837,607,27.34,3,89.00,3,.11,3,258.40,3,29.95,3,6.35,3,4.12,3,.00,3,12.93,
1,2016,222,838,607,27.38,3,88.60,3,.11,3,257.79,3,29.95,3,6.43,3,2.02,3,.00,3,12.93,
1,2016,222,839,607,27.28,3,89.10,3,.11,3,259.08,3,29.95,3,6.85,3,6.11,3,.00,3,12.93,
1,2016,222,840,607,27.24,3,88.30,3,.11,3,257.36,3,29.94,3,6.48,3,6.21,3,.00,3,12.93,
1,2016,222,841,607,27.21,3,88.60,3,.11,3,252.72,3,29.95,3,6.30,3,11.60,3,.00,3,12.91,
1,2016,222,842,607,27.14,3,88.50,3,.10,3,248.33,3,29.95,3,6.67,3,8.28,3,.00,3,12.93,
1,2016,222,843,607,27.14,3,88.70,3,.10,3,245.32,3,29.95,3,6.33,3,.75,3,.00,3,12.93,
1,2016,222,844,607,27.18,3,88.00,3,.10,3,245.41,3,29.95,3,6.39,3,7.39,3,.00,3,12.94,
1,2016,222,845,607,27.34,3,89.70,3,.11,3,248.25,3,29.95,3,5.89,3,10.83,3,.00,3,12.94,
1,2016,222,846,607,27.38,3,90.20,3,.11,3,252.20,3,29.95,3,6.21,3,9.58,3,.00,3,12.94,
1,2016,222,847,607,27.41,3,90.00,3,.11,3,256.41,3,29.95,3,6.53,3,3.08,3,.00,3,12.94,
1,2016,222,848,607,27.31,3,89.30,3,.11,3,261.14,3,29.95,3,6.23,3,8.23,3,.00,3,12.94,
1,2016,222,849,607,27.34,3,88.90,3,.12,3,265.44,3,29.94,3,6.85,3,2.65,3,.00,3,12.94,
1,2016,222,850,607,27.34,3,89.50,3,.12,3,269.40,3,29.95,3,6.30,3,8.04,3,.00,3,12.94,
1,2016,222,851,607,27.41,3,88.80,3,.12,3,273.52,3,29.95,3,6.62,3,4.57,3,.00,3,12.94,
1,2016,222,852,607,27.28,3,89.40,3,.12,3,277.14,3,29.95,3,6.38,3,13.55,3,.00,3,12.94,
1,2016,222,853,607,27.38,3,90.00,3,.12,3,276.28,3,29.95,3,6.79,3,.00,3,.00,3,12.94,
1,2016,222,854,607,27.41,3,90.30,3,.13,3,287.90,3,29.94,3,6.65,3,91.70,3,.00,3,12.94,
1,2016,222,855,607,27.41,3,89.20,3,.13,3,292.63,3,29.94,3,7.45,3,.00,3,.00,3,12.94,
1,2016,222,856,607,27.38,3,89.10,3,.13,3,296.76,3,29.94,3,7.66,3,3.54,3,.00,3,12.95,
1,2016,222,857,607,27.38,3,89.80,3,.13,3,297.45,3,29.94,3,7.09,3,2.94,3,.00,3,12.94,
1,2016,222,858,607,27.28,3,89.50,3,.13,3,295.73,3,29.95,3,6.88,3,.10,3,.00,3,12.95,
1,2016,222,859,607,27.34,3,91.10,3,.13,3,294.53,3,29.95,3,7.22,3,346.40,3,.00,3,12.89,
1,2016,222,900,607,27.34,3,90.30,3,.13,3,294.70,3,29.95,3,7.73,3,350.50,3,.00,3,12.95,
1,2016,222,901,607,27.38,3,90.10,3,.13,3,295.82,3,29.95,3,6.95,3,354.40,3,.00,3,12.93,
1,2016,222,902,607,27.34,3,90.30,3,.14,3,302.43,3,29.95,3,6.63,3,347.80,3,.00,3,12.95,
1,2016,222,903,607,27.28,3,90.00,3,.14,3,307.94,3,29.95,3,7.36,3,353.30,3,.00,3,12.95,
1,2016,222,904,607,27.28,3,91.00,3,.14,3,315.16,3,29.95,3,6.15,3,345.50,3,.00,3,12.95,
1,2016,222,905,607,27.38,3,90.90,3,.14,3,319.63,3,29.95,3,5.62,3,.00,3,.00,3,12.95,
1,2016,222,906,607,27.31,3,90.30,3,.15,3,324.10,3,29.95,3,6.45,3,.00,3,.00,3,12.95,
1,2016,222,907,607,27.28,3,91.40,3,.15,3,326.34,3,29.95,3,6.13,3,2.26,3,.00,3,12.96,
1,2016,222,908,607,27.31,3,90.40,3,.15,3,325.73,3,29.95,3,6.00,3,351.20,3,.00,3,12.95,
1,2016,222,909,607,27.31,3,91.00,3,.15,3,324.44,3,29.95,3,6.01,3,4.09,3,.00,3,12.95,
1,2016,222,910,607,27.31,3,91.40,3,.14,3,322.63,3,29.95,3,5.38,3,340.00,3,.00,3,12.95,
1,2016,222,911,607,27.21,3,90.60,3,.14,3,321.60,3,29.95,3,6.58,3,346.90,3,.00,3,12.93,
1,2016,222,912,607,27.24,3,90.70,3,.14,3,323.50,3,29.95,3,6.15,3,341.10,3,.00,3,12.95,
1,2016,222,913,607,27.28,3,91.20,3,.15,3,327.54,3,29.95,3,5.37,3,338.90,3,.00,3,12.96,
1,2016,222,914,607,27.24,3,90.90,3,.15,3,332.11,3,29.95,3,5.57,3,336.30,3,.00,3,12.95,
1,2016,222,915,607,27.31,3,91.10,3,.15,3,337.87,3,29.95,3,6.69,3,343.90,3,.00,3,12.95,
1,2016,222,916,607,27.24,3,91.00,3,.16,3,344.38,3,29.95,3,5.94,3,347.30,3,.00,3,12.95,
1,2016,222,917,607,27.24,3,91.10,3,.16,3,351.26,3,29.95,3,5.42,3,342.00,3,.00,3,12.95,
1,2016,222,918,607,27.21,3,91.50,3,.16,3,352.12,3,29.95,3,6.02,3,354.00,3,.00,3,12.95,
1,2016,222,919,607,27.31,3,91.00,3,.16,3,351.09,3,29.96,3,5.97,3,333.00,3,.00,3,12.96,
1,2016,222,920,607,27.24,3,91.40,3,.16,3,359.44,3,29.96,3,6.34,3,342.40,3,.00,3,12.96,
1,2016,222,921,607,27.24,3,91.20,3,.16,3,355.83,3,29.96,3,6.21,3,.00,3,.00,3,12.96,
1,2016,222,922,607,27.24,3,91.30,3,.17,3,367.01,3,29.96,3,5.82,3,336.30,3,.00,3,12.96,
1,2016,222,923,607,27.28,3,91.00,3,.17,3,369.84,3,29.96,3,6.33,3,338.00,3,.00,3,12.96,
1,2016,222,924,607,27.31,3,91.10,3,.17,3,379.04,3,29.96,3,6.64,3,333.80,3,.00,3,12.96,
1,2016,222,925,607,27.31,3,90.70,3,.18,3,399.82,3,29.96,3,6.73,3,342.30,3,.00,3,12.96,
1,2016,222,926,607,27.31,3,91.30,3,.19,3,414.81,3,29.96,3,6.01,3,338.50,3,.00,3,12.96,
1,2016,222,927,607,27.38,3,91.50,3,.20,3,430.33,3,29.96,3,6.71,3,354.60,3,.00,3,12.96,
1,2016,222,928,607,27.34,3,91.40,3,.21,3,447.14,3,29.96,3,6.25,3,344.50,3,.00,3,12.93,
1,2016,222,929,607,27.24,3,90.60,3,.22,3,466.01,3,29.96,3,6.41,3,344.70,3,.00,3,12.92,
1,2016,222,930,607,27.24,3,90.70,3,.23,3,492.39,3,29.96,3,5.84,3,339.50,3,.00,3,12.91,
1,2016,222,931,607,27.28,3,90.40,3,.25,3,519.54,3,29.96,3,6.64,3,336.10,3,.00,3,12.95,
1,2016,222,932,607,27.21,3,90.90,3,.26,3,556.27,3,29.96,3,6.49,3,349.40,3,.00,3,12.93,
1,2016,222,933,607,27.31,3,91.40,3,.30,3,620.14,3,29.96,3,5.80,3,344.00,3,.00,3,12.95,
1,2016,222,934,607,27.31,3,90.50,3,.38,3,759.27,3,29.96,3,5.28,3,343.90,3,.00,3,12.96,
1,2016,222,935,607,27.14,3,90.00,3,.41,3,821.87,3,29.96,3,5.18,3,328.80,3,.00,3,12.95,
1,2016,222,936,607,27.24,3,89.90,3,.39,3,787.74,3,29.96,3,5.66,3,325.30,3,.00,3,12.95,
1,2016,222,937,607,27.28,3,90.20,3,.40,3,794.96,3,29.96,3,5.00,3,326.50,3,.00,3,12.95,
1,2016,222,938,607,27.21,3,89.90,3,.33,3,673.93,3,29.96,3,4.65,3,335.10,3,.00,3,12.95,
1,2016,222,939,607,27.34,3,89.40,3,.31,3,637.73,3,29.96,3,5.03,3,317.70,3,.00,3,12.95,
1,2016,222,940,607,27.31,3,89.70,3,.29,3,615.23,3,29.96,3,4.10,3,313.20,3,.00,3,12.95,
1,2016,222,941,607,27.31,3,89.70,3,.29,3,601.00,3,29.96,3,4.32,3,303.50,3,.00,3,12.92,
1,2016,222,942,607,27.45,3,89.60,3,.28,3,593.25,3,29.96,3,4.92,3,326.30,3,.00,3,12.95,
1,2016,222,943,607,27.45,3,89.00,3,.28,3,593.76,3,29.96,3,4.60,3,312.10,3,.00,3,12.95,
1,2016,222,944,607,27.41,3,88.70,3,.29,3,605.14,3,29.96,3,4.67,3,330.70,3,.00,3,12.95,
1,2016,222,945,607,27.31,3,88.70,3,.30,3,620.14,3,29.96,3,4.95,3,322.10,3,.00,3,12.95,
1,2016,222,946,607,27.45,3,88.60,3,.31,3,634.62,3,29.97,3,3.89,3,335.20,3,.00,3,12.94,
1,2016,222,947,607,27.45,3,88.60,3,.29,3,617.04,3,29.97,3,4.69,3,313.80,3,.00,3,12.94,
1,2016,222,948,607,27.51,3,89.50,3,.30,3,618.07,3,29.96,3,4.74,3,319.30,3,.00,3,12.94,
1,2016,222,949,607,27.62,3,89.00,3,.29,3,607.47,3,29.97,3,4.80,3,309.60,3,.00,3,12.94,
1,2016,222,950,607,27.68,3,88.90,3,.26,3,563.25,3,29.96,3,4.72,3,304.20,3,.00,3,12.94,
1,2016,222,951,607,27.62,3,88.80,3,.25,3,529.63,3,29.96,3,6.45,3,318.40,3,.00,3,12.94,
1,2016,222,952,607,27.62,3,88.80,3,.28,3,584.97,3,29.97,3,6.99,3,324.80,3,.00,3,12.94,
1,2016,222,953,607,27.62,3,89.40,3,.29,3,614.45,3,29.97,3,7.70,3,328.90,3,.00,3,12.94,
1,2016,222,954,607,27.51,3,89.30,3,.31,3,645.48,3,29.96,3,7.81,3,317.20,3,.00,3,12.94,
1,2016,222,955,607,27.41,3,89.30,3,.31,3,656.34,3,29.96,3,6.71,3,327.80,3,.00,3,12.94,
1,2016,222,956,607,27.48,3,89.70,3,.32,3,677.03,3,29.97,3,6.06,3,329.20,3,.00,3,12.94,
1,2016,222,957,607,27.41,3,89.00,3,.34,3,718.41,3,29.96,3,7.43,3,325.40,3,.00,3,12.94,
1,2016,222,958,607,27.48,3,89.90,3,.39,3,804.27,3,29.96,3,7.26,3,320.60,3,.00,3,12.94,
1,2016,222,959,607,27.45,3,89.30,3,.56,3,1090.80,3,29.97,3,7.56,3,317.20,3,.00,3,12.88,
1,2016,222,1000,607,27.31,3,89.70,3,.64,3,1232.52,3,29.97,3,7.00,3,319.20,3,.00,3,12.94,
1,2016,222,1001,607,27.41,3,89.40,3,.75,3,1424.15,3,29.96,3,7.43,3,324.40,3,.00,3,12.90,
1,2016,222,1002,607,27.28,3,89.20,3,.80,3,1498.09,3,29.96,3,8.06,3,322.80,3,.00,3,12.94,
1,2016,222,1003,607,27.31,3,89.70,3,.74,3,1394.91,3,29.96,3,7.19,3,320.60,3,.00,3,12.94,
1,2016,222,1004,607,27.38,3,90.70,3,.80,3,1488.03,3,29.96,3,7.17,3,321.50,3,.00,3,12.94,
1,2016,222,1005,607,27.48,3,89.10,3,.65,3,1255.28,3,29.96,3,7.71,3,322.20,3,.00,3,12.94,
1,2016,222,1006,607,27.41,3,89.00,3,.64,3,1235.35,3,29.96,3,6.94,3,327.00,3,.00,3,12.94,
1,2016,222,1007,607,27.48,3,89.80,3,.77,3,1446.63,3,29.96,3,7.40,3,313.40,3,.00,3,12.94,
1,2016,222,1008,607,27.41,3,89.40,3,.67,3,1280.63,3,29.96,3,7.05,3,309.70,3,.00,3,12.94,
1,2016,222,1009,607,27.65,3,90.30,3,.82,3,1517.00,3,29.96,3,6.20,3,324.60,3,.00,3,12.94,
1,2016,222,1010,607,27.58,3,88.10,3,.68,3,1306.77,3,29.96,3,7.59,3,325.40,3,.00,3,12.94,
1,2016,222,1011,607,27.48,3,88.80,3,.57,3,1123.93,3,29.96,3,7.49,3,319.30,3,.00,3,12.91,
1,2016,222,1012,607,27.55,3,89.30,3,.49,3,980.39,3,29.96,3,7.49,3,330.50,3,.00,3,12.94,
1,2016,222,1013,607,27.48,3,88.50,3,.53,3,1054.10,3,29.96,3,7.08,3,323.00,3,.00,3,12.93,
1,2016,222,1014,607,27.31,3,88.10,3,.53,3,1053.07,3,29.96,3,6.82,3,329.10,3,.00,3,12.93,
1,2016,222,1015,607,27.34,3,89.00,3,.61,3,1194.29,3,29.96,3,6.25,3,323.10,3,.00,3,12.93,
1,2016,222,1016,607,27.38,3,88.60,3,.66,3,1273.94,3,29.96,3,6.64,3,319.30,3,.00,3,12.93,
1,2016,222,1017,607,27.38,3,88.00,3,.62,3,1203.59,3,29.96,3,6.42,3,319.30,3,.00,3,12.93,
1,2016,222,1018,607,27.38,3,88.90,3,.66,3,1265.14,3,29.96,3,6.58,3,331.60,3,.00,3,12.93,
1,2016,222,1019,607,27.34,3,87.90,3,.53,3,1055.67,3,29.96,3,6.72,3,322.60,3,.00,3,12.93,
1,2016,222,1020,607,27.44,3,88.20,3,.63,3,1224.80,3,29.96,3,7.04,3,306.40,3,.00,3,12.93,
1,2016,222,1021,607,27.41,3,88.00,3,.84,3,1569.29,3,29.96,3,6.13,3,313.00,3,.00,3,12.93,
1,2016,222,1022,607,27.51,3,87.30,3,.83,3,1543.42,3,29.96,3,6.27,3,316.50,3,.00,3,12.93,
1,2016,222,1023,607,27.44,3,87.60,3,.90,3,1646.87,3,29.96,3,5.91,3,313.40,3,.00,3,12.93,
1,2016,222,1024,607,27.51,3,87.60,3,.87,3,1591.27,3,29.96,3,6.23,3,326.20,3,.00,3,12.93,
1,2016,222,1025,607,27.44,3,87.00,3,.70,3,1333.41,3,29.96,3,5.99,3,323.60,3,.00,3,12.93,
1,2016,222,1026,607,27.51,3,87.40,3,.35,3,734.46,3,29.96,3,5.67,3,320.10,3,.00,3,12.93,
1,2016,222,1027,607,27.41,3,86.60,3,.30,3,628.94,3,29.96,3,4.97,3,312.00,3,.00,3,12.93,
1,2016,222,1028,607,27.54,3,87.40,3,.27,3,570.50,3,29.96,3,4.18,3,306.00,3,.00,3,12.93,
1,2016,222,1029,607,27.51,3,86.80,3,.25,3,541.53,3,29.96,3,5.45,3,329.10,3,.00,3,12.91,
1,2016,222,1030,607,27.54,3,86.80,3,.25,3,530.67,3,29.96,3,5.31,3,329.20,3,.00,3,12.89,
1,2016,222,1031,607,27.51,3,86.40,3,.24,3,521.35,3,29.96,3,5.00,3,321.30,3,.00,3,12.93,
1,2016,222,1032,607,27.54,3,86.70,3,.24,3,516.70,3,29.96,3,5.21,3,315.20,3,.00,3,12.89,
1,2016,222,1033,607,27.54,3,86.60,3,.24,3,513.86,3,29.96,3,4.88,3,325.10,3,.00,3,12.93,
1,2016,222,1034,607,27.51,3,86.40,3,.23,3,504.29,3,29.95,3,5.33,3,320.00,3,.00,3,12.93,
1,2016,222,1035,607,27.51,3,87.00,3,.23,3,493.67,3,29.96,3,6.94,3,316.10,3,.00,3,12.93,
1,2016,222,1036,607,27.40,3,86.30,3,.22,3,482.81,3,29.96,3,6.16,3,305.90,3,.00,3,12.93,
1,2016,222,1037,607,27.51,3,86.20,3,.22,3,473.24,3,29.96,3,5.06,3,313.30,3,.00,3,12.93,
1,2016,222,1038,607,27.54,3,87.30,3,.21,3,466.26,3,29.96,3,5.10,3,304.90,3,.00,3,12.93,
1,2016,222,1039,607,27.57,3,86.30,3,.21,3,459.27,3,29.96,3,5.20,3,318.90,3,.00,3,12.93,
1,2016,222,1040,607,27.61,3,85.90,3,.21,3,448.93,3,29.96,3,4.73,3,342.60,3,.00,3,12.93,
1,2016,222,1041,607,27.64,3,86.30,3,.20,3,438.33,3,29.96,3,5.55,3,330.90,3,.00,3,12.90,
1,2016,222,1042,607,27.54,3,85.70,3,.19,3,430.83,3,29.96,3,5.31,3,328.30,3,.00,3,12.93,
1,2016,222,1043,607,27.57,3,85.80,3,.19,3,427.46,3,29.96,3,5.66,3,326.20,3,.00,3,12.93,
1,2016,222,1044,607,27.54,3,86.70,3,.19,3,425.91,3,29.96,3,5.32,3,326.40,3,.00,3,12.93,
1,2016,222,1045,607,27.64,3,85.60,3,.19,3,429.27,3,29.95,3,5.18,3,320.90,3,.00,3,12.93,
1,2016,222,1046,607,27.61,3,86.10,3,.20,3,433.92,3,29.95,3,4.64,3,314.50,3,.00,3,12.93,
1,2016,222,1047,607,27.54,3,85.40,3,.20,3,439.10,3,29.95,3,5.75,3,320.90,3,.00,3,12.94,
1,2016,222,1048,607,27.54,3,85.30,3,.20,3,444.52,3,29.95,3,6.64,3,329.80,3,.00,3,12.93,
1,2016,222,1049,607,27.67,3,86.40,3,.21,3,449.44,3,29.95,3,6.39,3,313.90,3,.00,3,12.93,
1,2016,222,1050,607,27.64,3,85.80,3,.21,3,454.08,3,29.95,3,7.24,3,307.10,3,.00,3,12.94,
1,2016,222,1051,607,27.67,3,85.90,3,.21,3,459.26,3,29.95,3,6.51,3,307.80,3,.00,3,12.93,
1,2016,222,1052,607,27.71,3,85.80,3,.22,3,465.97,3,29.95,3,6.07,3,302.20,3,.00,3,12.94,
1,2016,222,1053,607,27.71,3,85.10,3,.22,3,474.25,3,29.95,3,6.88,3,315.20,3,.00,3,12.94,
1,2016,222,1054,607,27.60,3,85.10,3,.22,3,483.56,3,29.95,3,6.12,3,304.70,3,.00,3,12.94,
1,2016,222,1055,607,27.64,3,84.40,3,.23,3,494.16,3,29.95,3,6.37,3,299.10,3,.00,3,12.94,
1,2016,222,1056,607,27.64,3,85.70,3,.23,3,503.98,3,29.95,3,5.08,3,316.40,3,.00,3,12.94,
1,2016,222,1057,607,27.77,3,84.50,3,.24,3,512.52,3,29.95,3,5.10,3,321.10,3,.00,3,12.94,
1,2016,222,1058,607,27.67,3,84.80,3,.24,3,519.76,3,29.95,3,4.07,3,318.70,3,.00,3,12.94,
1,2016,222,1059,607,27.77,3,84.50,3,.25,3,526.48,3,29.95,3,5.39,3,321.70,3,.00,3,12.90,
1,2016,222,1100,607,27.77,3,84.10,3,.25,3,533.46,3,29.95,3,4.56,3,312.10,3,.00,3,12.94,
1,2016,222,1101,607,27.81,3,84.50,3,.25,3,541.22,3,29.95,3,4.34,3,305.60,3,.00,3,12.89,
1,2016,222,1102,607,27.81,3,84.70,3,.26,3,548.98,3,29.95,3,4.39,3,301.30,3,.00,3,12.94,
1,2016,222,1103,607,27.81,3,84.00,3,.26,3,558.03,3,29.95,3,4.50,3,305.90,3,.00,3,12.92,
1,2016,222,1104,607,27.74,3,84.00,3,.27,3,566.29,3,29.95,3,4.10,3,317.90,3,.00,3,12.94,
1,2016,222,1105,607,27.77,3,84.30,3,.27,3,566.81,3,29.95,3,3.62,3,309.30,3,.00,3,12.94,
1,2016,222,1106,607,27.88,3,84.50,3,.26,3,541.98,3,29.95,3,4.28,3,300.60,3,.00,3,12.94,
1,2016,222,1107,607,27.91,3,84.20,3,.24,3,509.91,3,29.95,3,4.33,3,297.10,3,.00,3,12.94,
1,2016,222,1108,607,27.84,3,84.10,3,.23,3,490.27,3,29.95,3,4.20,3,302.80,3,.00,3,12.94,
1,2016,222,1109,607,27.81,3,84.60,3,.23,3,486.13,3,29.95,3,3.70,3,304.90,3,.00,3,12.94,
1,2016,222,1110,607,27.81,3,83.80,3,.23,3,498.80,3,29.95,3,4.68,3,305.80,3,.00,3,12.94,
1,2016,222,1111,607,27.88,3,84.20,3,.25,3,530.87,3,29.95,3,4.69,3,319.10,3,.00,3,12.91,
1,2016,222,1112,607,27.81,3,84.30,3,.29,3,605.86,3,29.95,3,4.42,3,315.00,3,.00,3,12.94,
1,2016,222,1113,607,27.91,3,83.90,3,.29,3,610.26,3,29.95,3,3.93,3,318.40,3,.00,3,12.94,
1,2016,222,1114,607,27.94,3,84.60,3,.31,3,649.57,3,29.95,3,3.74,3,305.20,3,.00,3,12.94,
1,2016,222,1115,607,27.91,3,84.60,3,.36,3,730.77,3,29.94,3,4.14,3,296.00,3,.00,3,12.94,
1,2016,222,1116,607,27.91,3,84.40,3,.43,3,850.24,3,29.94,3,4.26,3,289.30,3,.00,3,12.94,
1,2016,222,1117,607,28.01,3,84.10,3,.47,3,934.54,3,29.94,3,4.99,3,318.30,3,.00,3,12.94,
1,2016,222,1118,607,27.98,3,83.70,3,.53,3,1026.09,3,29.94,3,5.95,3,315.30,3,.00,3,12.94,
1,2016,222,1119,607,27.91,3,84.00,3,.62,3,1190.04,3,29.94,3,5.32,3,303.60,3,.00,3,12.94,
1,2016,222,1120,607,27.95,3,83.80,3,.67,3,1272.79,3,29.94,3,4.91,3,306.60,3,.00,3,12.94,
1,2016,222,1121,607,27.98,3,84.60,3,.64,3,1228.05,3,29.94,3,5.22,3,297.10,3,.00,3,12.94,
1,2016,222,1122,607,28.05,3,83.70,3,.65,3,1244.86,3,29.94,3,5.71,3,323.00,3,.00,3,12.93,
1,2016,222,1123,607,27.94,3,83.80,3,.56,3,1085.05,3,29.94,3,6.18,3,313.80,3,.00,3,12.94,
1,2016,222,1124,607,28.08,3,83.90,3,.56,3,1092.81,3,29.94,3,6.42,3,314.00,3,.00,3,12.94,
1,2016,222,1125,607,28.11,3,83.70,3,.58,3,1116.07,3,29.94,3,5.94,3,308.80,3,.00,3,12.94,
1,2016,222,1126,607,28.08,3,84.20,3,.57,3,1114.00,3,29.94,3,6.46,3,307.00,3,.00,3,12.93,
1,2016,222,1127,607,28.11,3,84.40,3,.56,3,1091.76,3,29.94,3,5.80,3,301.80,3,.00,3,12.93,
1,2016,222,1128,607,28.05,3,84.60,3,.55,3,1069.01,3,29.94,3,6.27,3,288.50,3,.00,3,12.93,
1,2016,222,1129,607,28.05,3,84.10,3,.55,3,1073.40,3,29.94,3,6.23,3,286.50,3,.00,3,12.90,
1,2016,222,1130,607,28.05,3,85.00,3,.54,3,1052.98,3,29.94,3,6.57,3,295.70,3,.00,3,12.89,
1,2016,222,1131,607,28.05,3,84.30,3,.56,3,1085.83,3,29.94,3,5.73,3,284.70,3,.00,3,12.93,
1,2016,222,1132,607,28.11,3,84.20,3,.53,3,1043.68,3,29.94,3,5.04,3,305.50,3,.00,3,12.89,
1,2016,222,1133,607,28.15,3,84.10,3,.51,3,1008.50,3,29.94,3,6.34,3,301.80,3,.00,3,12.93,
1,2016,222,1134,607,28.15,3,85.20,3,.49,3,968.67,3,29.94,3,6.64,3,307.00,3,.00,3,12.93,
1,2016,222,1135,607,28.08,3,83.70,3,.48,3,957.80,3,29.94,3,6.26,3,303.60,3,.00,3,12.93,
1,2016,222,1136,607,28.08,3,84.00,3,.49,3,970.21,3,29.94,3,4.79,3,296.80,3,.00,3,12.93,
1,2016,222,1137,607,28.08,3,83.30,3,.48,3,945.91,3,29.94,3,5.18,3,308.60,3,.00,3,12.93,
1,2016,222,1138,607,28.08,3,83.30,3,.43,3,864.20,3,29.94,3,4.90,3,310.60,3,.00,3,12.93,
1,2016,222,1139,607,28.08,3,83.50,3,.39,3,793.34,3,29.94,3,4.78,3,300.10,3,.00,3,12.93,
1,2016,222,1140,607,28.11,3,83.10,3,.41,3,828.50,3,29.94,3,5.42,3,295.90,3,.00,3,12.93,
1,2016,222,1141,607,28.11,3,83.30,3,.47,3,921.86,3,29.94,3,4.86,3,305.30,3,.00,3,12.90,
1,2016,222,1142,607,28.05,3,82.70,3,.46,3,906.59,3,29.94,3,5.01,3,309.00,3,.00,3,12.93,
1,2016,222,1143,607,28.08,3,83.20,3,.48,3,950.03,3,29.94,3,4.03,3,285.90,3,.00,3,12.93,
1,2016,222,1144,607,28.08,3,83.40,3,.50,3,975.89,3,29.94,3,5.54,3,284.10,3,.00,3,12.93,
1,2016,222,1145,607,28.25,3,83.10,3,.49,3,968.39,3,29.93,3,4.08,3,275.40,3,.00,3,12.93,
1,2016,222,1146,607,28.31,3,83.40,3,.49,3,970.71,3,29.94,3,4.44,3,282.50,3,.00,3,12.93,
1,2016,222,1147,607,28.28,3,82.50,3,.50,3,982.86,3,29.93,3,4.70,3,290.90,3,.00,3,12.93,
1,2016,222,1148,607,28.28,3,82.20,3,.50,3,977.93,3,29.93,3,4.78,3,292.20,3,.00,3,12.93,
1,2016,222,1149,607,28.25,3,83.20,3,.46,3,920.01,3,29.93,3,3.92,3,302.20,3,.00,3,12.93,
1,2016,222,1150,607,28.28,3,82.50,3,.51,3,991.62,3,29.93,3,4.16,3,296.70,3,.00,3,12.92,
1,2016,222,1151,607,28.31,3,81.80,3,.51,3,1005.32,3,29.93,3,4.99,3,290.20,3,.00,3,12.92,
1,2016,222,1152,607,28.35,3,82.40,3,.53,3,1027.55,3,29.93,3,4.91,3,292.60,3,.00,3,12.93,
1,2016,222,1153,607,28.45,3,83.30,3,.53,3,1030.40,3,29.93,3,6.23,3,293.10,3,.00,3,12.93,
1,2016,222,1154,607,28.41,3,83.40,3,.52,3,1016.17,3,29.93,3,5.67,3,293.80,3,.00,3,12.92,
1,2016,222,1155,607,28.45,3,80.80,3,.46,3,926.71,3,29.93,3,5.86,3,294.50,3,.00,3,12.92,
1,2016,222,1156,607,28.38,3,81.30,3,.44,3,892.83,3,29.93,3,5.44,3,296.60,3,.00,3,12.92,
1,2016,222,1157,607,28.38,3,80.90,3,.47,3,936.52,3,29.93,3,5.44,3,288.50,3,.00,3,12.92,
1,2016,222,1158,607,28.41,3,81.00,3,.56,3,1087.50,3,29.93,3,4.82,3,293.60,3,.00,3,12.92,
1,2016,222,1159,607,28.34,3,81.90,3,.56,3,1085.69,3,29.93,3,5.64,3,297.30,3,.00,3,12.87,
1,2016,222,1200,607,28.48,3,80.80,3,.55,3,1067.09,3,29.93,3,4.95,3,289.30,3,.00,3,12.92,
1,2016,222,1201,607,28.51,3,81.00,3,.55,3,1075.36,3,29.93,3,5.39,3,301.80,3,.00,3,12.88,
1,2016,222,1202,607,28.51,3,81.00,3,.52,3,1030.09,3,29.93,3,5.25,3,301.20,3,.00,3,12.92,
1,2016,222,1203,607,28.51,3,80.30,3,.45,3,913.74,3,29.93,3,5.04,3,303.10,3,.00,3,12.91,
1,2016,222,1204,607,28.48,3,80.30,3,.45,3,912.44,3,29.93,3,4.87,3,303.10,3,.00,3,12.92,
1,2016,222,1205,607,28.61,3,82.10,3,.49,3,970.88,3,29.93,3,3.63,3,292.10,3,.00,3,12.92,
1,2016,222,1206,607,28.51,3,80.50,3,.49,3,976.82,3,29.93,3,5.44,3,302.50,3,.00,3,12.92,
1,2016,222,1207,607,28.65,3,81.30,3,.48,3,947.60,3,29.93,3,4.75,3,303.60,3,.00,3,12.92,
1,2016,222,1208,607,28.65,3,80.40,3,.43,3,875.46,3,29.93,3,3.71,3,300.90,3,.00,3,12.92,
1,2016,222,1209,607,28.61,3,80.20,3,.43,3,868.48,3,29.93,3,4.24,3,295.00,3,.00,3,12.92,
1,2016,222,1210,607,28.58,3,79.36,3,.45,3,898.47,3,29.93,3,4.51,3,306.30,3,.00,3,12.92,
1,2016,222,1211,607,28.61,3,78.92,3,.48,3,948.10,3,29.93,3,3.94,3,307.90,3,.00,3,12.89,
1,2016,222,1212,607,28.65,3,78.68,3,.49,3,976.03,3,29.92,3,4.53,3,317.10,3,.00,3,12.92,
1,2016,222,1213,607,28.71,3,79.66,3,.49,3,969.56,3,29.93,3,4.47,3,292.40,3,.00,3,12.92,
1,2016,222,1214,607,28.71,3,80.30,3,.49,3,977.83,3,29.93,3,4.15,3,308.10,3,.00,3,12.92,
1,2016,222,1215,607,28.68,3,78.78,3,.50,3,984.55,3,29.93,3,4.41,3,303.10,3,.00,3,12.92,
1,2016,222,1216,607,28.68,3,79.09,3,.51,3,1005.75,3,29.93,3,3.85,3,295.00,3,.00,3,12.92,
1,2016,222,1217,607,28.75,3,78.61,3,.53,3,1046.32,3,29.93,3,3.97,3,291.50,3,.00,3,12.91,
1,2016,222,1218,607,28.64,3,78.41,3,.55,3,1077.09,3,29.93,3,3.33,3,297.70,3,.00,3,12.92,
1,2016,222,1219,607,28.88,3,78.64,3,.51,3,1003.14,3,29.93,3,3.29,3,292.40,3,.00,3,12.92,
1,2016,222,1220,607,28.78,3,79.80,3,.40,3,830.18,3,29.93,3,3.12,3,293.00,3,.00,3,12.92,
1,2016,222,1221,607,28.95,3,78.54,3,.49,3,978.84,3,29.93,3,3.83,3,299.00,3,.00,3,12.92,
1,2016,222,1222,607,28.85,3,77.73,3,.58,3,1112.76,3,29.93,3,4.18,3,305.80,3,.00,3,12.92,
1,2016,222,1223,607,28.88,3,77.80,3,.53,3,1046.31,3,29.93,3,3.81,3,296.30,3,.00,3,12.92,
1,2016,222,1224,607,28.95,3,77.70,3,.61,3,1174.29,3,29.93,3,4.24,3,288.60,3,.00,3,12.92,
1,2016,222,1225,607,28.92,3,77.53,3,.43,3,881.09,3,29.93,3,3.38,3,280.20,3,.00,3,12.92,
1,2016,222,1226,607,28.92,3,77.93,3,.52,3,1028.72,3,29.93,3,3.94,3,278.30,3,.00,3,12.92,
1,2016,222,1227,607,28.92,3,77.32,3,.45,3,900.99,3,29.93,3,3.85,3,276.10,3,.00,3,12.92,
1,2016,222,1228,607,29.02,3,77.39,3,.40,3,818.27,3,29.93,3,3.63,3,281.10,3,.00,3,12.91,
1,2016,222,1229,607,28.92,3,76.51,3,.37,3,763.98,3,29.93,3,3.12,3,279.70,3,.00,3,12.89,
1,2016,222,1230,607,28.98,3,77.25,3,.36,3,738.64,3,29.93,3,2.95,3,273.70,3,.00,3,12.87,
1,2016,222,1231,607,29.05,3,77.32,3,.34,3,714.32,3,29.93,3,3.02,3,263.40,3,.00,3,12.91,
1,2016,222,1232,607,29.05,3,77.15,3,.34,3,703.98,3,29.93,3,1.99,3,271.40,3,.00,3,12.89,
1,2016,222,1233,607,29.19,3,78.00,3,.34,3,705.53,3,29.93,3,2.00,3,290.00,3,.00,3,12.91,
1,2016,222,1234,607,29.15,3,77.15,3,.36,3,745.09,3,29.93,3,1.85,3,310.90,3,.00,3,12.91,
1,2016,222,1235,607,29.12,3,76.88,3,.36,3,734.75,3,29.93,3,1.91,3,300.20,3,.00,3,12.91,
1,2016,222,1236,607,29.19,3,76.81,3,.40,3,806.10,3,29.93,3,1.79,3,286.70,3,.00,3,12.91,
1,2016,222,1237,607,29.05,3,76.75,3,.40,3,811.01,3,29.93,3,2.41,3,291.30,3,.00,3,12.91,
1,2016,222,1238,607,29.19,3,77.22,3,.41,3,829.36,3,29.93,3,2.76,3,291.10,3,.00,3,12.91,
1,2016,222,1239,607,29.25,3,77.80,3,.48,3,953.97,3,29.93,3,2.09,3,281.50,3,.00,3,12.91,
1,2016,222,1240,607,29.22,3,77.56,3,.50,3,981.63,3,29.93,3,2.15,3,278.60,3,.00,3,12.91,
1,2016,222,1241,607,29.15,3,77.02,3,.52,3,1022.99,3,29.93,3,2.42,3,262.80,3,.00,3,12.89,
1,2016,222,1242,607,29.15,3,77.15,3,.53,3,1041.61,3,29.93,3,1.64,3,269.60,3,.00,3,12.91,
1,2016,222,1243,607,29.12,3,78.00,3,.55,3,1080.39,3,29.92,3,2.47,3,263.10,3,.00,3,12.91,
1,2016,222,1244,607,29.32,3,78.14,3,.58,3,1131.82,3,29.92,3,2.57,3,270.70,3,.00,3,12.91,
1,2016,222,1245,607,29.25,3,77.19,3,.59,3,1143.20,3,29.92,3,3.00,3,266.50,3,.00,3,12.91,
1,2016,222,1246,607,29.36,3,77.08,3,.59,3,1157.42,3,29.92,3,2.83,3,259.40,3,.00,3,12.91,
1,2016,222,1247,607,29.29,3,76.51,3,.58,3,1138.29,3,29.92,3,2.81,3,251.30,3,.00,3,12.91,
1,2016,222,1248,607,29.25,3,76.95,3,.59,3,1150.68,3,29.92,3,2.19,3,243.70,3,.00,3,12.91,
1,2016,222,1249,607,29.32,3,76.51,3,.56,3,1108.54,3,29.92,3,2.09,3,280.30,3,.00,3,12.91,
1,2016,222,1250,607,29.29,3,75.97,3,.55,3,1083.98,3,29.92,3,1.92,3,266.30,3,.00,3,12.91,
1,2016,222,1251,607,29.29,3,76.20,3,.56,3,1103.62,3,29.92,3,2.42,3,257.60,3,.00,3,12.91,
1,2016,222,1252,607,29.32,3,75.66,3,.58,3,1148.08,3,29.92,3,2.17,3,244.00,3,.00,3,12.91,
1,2016,222,1253,607,29.32,3,75.90,3,.57,3,1133.61,3,29.92,3,2.22,3,250.50,3,.00,3,12.91,
1,2016,222,1254,607,29.39,3,75.22,3,.56,3,1107.74,3,29.92,3,2.67,3,264.20,3,.00,3,12.91,
1,2016,222,1255,607,29.42,3,75.56,3,.53,3,1065.86,3,29.92,3,2.10,3,259.70,3,.00,3,12.91,
1,2016,222,1256,607,29.56,3,75.83,3,.46,3,941.77,3,29.92,3,1.54,3,251.20,3,.00,3,12.91,
1,2016,222,1257,607,29.59,3,75.15,3,.42,3,867.83,3,29.92,3,1.96,3,251.40,3,.00,3,12.91,
1,2016,222,1258,607,29.53,3,75.32,3,.54,3,1076.20,3,29.92,3,1.83,3,232.30,3,.00,3,12.91,
1,2016,222,1259,607,29.49,3,75.32,3,.56,3,1126.36,3,29.92,3,2.35,3,223.00,3,.00,3,12.87,
1,2016,222,1300,607,29.49,3,75.42,3,.56,3,1122.95,3,29.92,3,1.88,3,265.10,3,.00,3,12.91,
1,2016,222,1301,607,29.53,3,76.03,3,.56,3,1127.87,3,29.92,3,2.77,3,263.80,3,.00,3,12.86,
1,2016,222,1302,607,29.53,3,75.90,3,.56,3,1125.28,3,29.92,3,2.86,3,269.80,3,.00,3,12.91,
1,2016,222,1303,607,29.56,3,76.31,3,.56,3,1139.76,3,29.92,3,3.00,3,230.10,3,.00,3,12.89,
1,2016,222,1304,607,29.46,3,75.05,3,.56,3,1130.96,3,29.92,3,3.03,3,220.80,3,.00,3,12.91,
1,2016,222,1305,607,29.46,3,76.37,3,.55,3,1122.69,3,29.92,3,2.41,3,213.00,3,.00,3,12.91,
1,2016,222,1306,607,29.29,3,75.42,3,.42,3,868.05,3,29.92,3,2.63,3,208.90,3,.00,3,12.91,
1,2016,222,1307,607,29.29,3,75.39,3,.38,3,798.25,3,29.92,3,1.77,3,202.30,3,.00,3,12.91,
1,2016,222,1308,607,29.19,3,75.73,3,.44,3,902.43,3,29.91,3,1.35,3,216.20,3,.00,3,12.91,
1,2016,222,1309,607,29.22,3,75.83,3,.42,3,867.79,3,29.92,3,1.07,3,213.80,3,.00,3,12.91,
1,2016,222,1310,607,29.29,3,76.07,3,.41,3,840.90,3,29.92,3,1.25,3,221.00,3,.00,3,12.91,
1,2016,222,1311,607,29.36,3,76.37,3,.37,3,767.75,3,29.92,3,.73,3,277.10,3,.00,3,12.88,
1,2016,222,1312,607,29.42,3,76.27,3,.35,3,724.32,3,29.92,3,.71,3,240.30,3,.00,3,12.91,
1,2016,222,1313,607,29.49,3,75.76,3,.33,3,684.77,3,29.91,3,.57,3,252.20,3,.00,3,12.91,
1,2016,222,1314,607,29.49,3,75.73,3,.32,3,666.41,3,29.92,3,1.19,3,240.40,3,.00,3,12.90,
1,2016,222,1315,607,29.49,3,75.22,3,.32,3,673.90,3,29.92,3,.63,3,233.60,3,.00,3,12.91,
1,2016,222,1316,607,29.53,3,75.25,3,.35,3,742.14,3,29.92,3,1.19,3,252.50,3,.00,3,12.90,
1,2016,222,1317,607,29.63,3,75.08,3,.35,3,734.91,3,29.91,3,.59,3,214.70,3,.00,3,12.90,
1,2016,222,1318,607,29.63,3,74.85,3,.35,3,734.91,3,29.92,3,.68,3,171.20,3,.00,3,12.90,
1,2016,222,1319,607,29.46,3,74.47,3,.33,3,682.17,3,29.92,3,.56,3,183.90,3,.00,3,12.91,
1,2016,222,1320,607,29.53,3,74.44,3,.32,3,683.72,3,29.91,3,.60,3,143.90,3,.00,3,12.91,
1,2016,222,1321,607,29.56,3,74.75,3,.31,3,652.71,3,29.91,3,1.90,3,156.60,3,.00,3,12.90,
1,2016,222,1322,607,29.39,3,74.31,3,.32,3,658.39,3,29.91,3,1.61,3,148.40,3,.00,3,12.90,
1,2016,222,1323,607,29.39,3,74.64,3,.37,3,780.13,3,29.92,3,1.70,3,155.60,3,.00,3,12.90,
1,2016,222,1324,607,29.32,3,74.78,3,.32,3,683.46,3,29.92,3,1.24,3,130.20,3,.00,3,12.90,
1,2016,222,1325,607,29.39,3,75.42,3,.22,3,482.09,3,29.92,3,1.15,3,160.80,3,.00,3,12.90,
1,2016,222,1326,607,29.29,3,75.08,3,.18,3,394.44,3,29.92,3,1.60,3,172.80,3,.00,3,12.91,
1,2016,222,1327,607,29.25,3,75.08,3,.16,3,364.09,3,29.92,3,1.44,3,157.20,3,.00,3,12.90,
1,2016,222,1328,607,29.25,3,75.53,3,.16,3,347.08,3,29.91,3,1.41,3,144.00,3,.00,3,12.90,
1,2016,222,1329,607,29.29,3,75.59,3,.15,3,331.09,3,29.92,3,1.34,3,145.80,3,.00,3,12.87,
1,2016,222,1330,607,29.32,3,75.69,3,.14,3,320.09,3,29.92,3,1.22,3,114.10,3,.00,3,12.90,
1,2016,222,1331,607,29.29,3,75.56,3,.13,3,305.83,3,29.92,3,2.06,3,106.50,3,.00,3,12.90,
1,2016,222,1332,607,29.25,3,75.59,3,.13,3,289.15,3,29.92,3,2.49,3,102.30,3,.00,3,12.86,
1,2016,222,1333,607,29.15,3,75.83,3,.12,3,269.72,3,29.92,3,2.78,3,82.00,3,.00,3,12.91,
1,2016,222,1334,607,29.22,3,77.15,3,.10,3,243.93,3,29.92,3,3.22,3,96.90,3,.00,3,12.89,
1,2016,222,1335,607,29.15,3,76.98,3,.09,3,218.33,3,29.92,3,3.90,3,78.32,3,.00,3,12.91,
1,2016,222,1336,607,29.22,3,78.24,3,.08,3,202.68,3,29.92,3,3.73,3,64.12,3,.00,3,12.91,
1,2016,222,1337,607,29.08,3,77.66,3,.08,3,200.70,3,29.92,3,4.43,3,69.99,3,.00,3,12.91,
1,2016,222,1338,607,29.12,3,79.25,3,.09,3,209.46,3,29.92,3,6.76,3,35.60,3,.00,3,12.91,
1,2016,222,1339,607,28.98,3,82.80,3,.09,3,217.03,3,29.92,3,10.42,3,33.69,3,.00,3,12.91,
1,2016,222,1340,607,28.51,3,83.00,3,.09,3,226.74,3,29.92,3,10.81,3,37.79,3,.01,3,12.91,
1,2016,222,1341,607,28.20,3,84.50,3,.09,3,221.75,3,29.92,3,8.97,3,52.42,3,.01,3,12.89,
1,2016,222,1342,607,27.93,3,85.30,3,.09,3,218.57,3,29.92,3,5.10,3,59.90,3,.02,3,12.91,
1,2016,222,1343,607,27.90,3,86.00,3,.09,3,217.03,3,29.91,3,3.60,3,86.10,3,.01,3,12.92,
1,2016,222,1344,607,27.80,3,86.00,3,.09,3,214.62,3,29.91,3,2.81,3,101.00,3,.00,3,12.92,
1,2016,222,1345,607,27.69,3,86.10,3,.09,3,216.51,3,29.91,3,2.62,3,100.70,3,.01,3,12.92,
1,2016,222,1346,607,27.66,3,87.00,3,.09,3,223.90,3,29.91,3,2.67,3,91.10,3,.01,3,12.92,
1,2016,222,1347,607,27.66,3,87.00,3,.09,3,230.86,3,29.91,3,3.28,3,80.90,3,.00,3,12.92,
1,2016,222,1348,607,27.66,3,87.60,3,.09,3,228.80,3,29.91,3,4.18,3,77.09,3,.01,3,12.92,
1,2016,222,1349,607,27.66,3,87.70,3,.09,3,223.56,3,29.91,3,5.01,3,71.41,3,.01,3,12.93,
1,2016,222,1350,607,27.66,3,87.70,3,.09,3,220.81,3,29.91,3,5.50,3,90.50,3,.01,3,12.93,
1,2016,222,1351,607,27.53,3,87.60,3,.09,3,224.93,3,29.91,3,5.51,3,94.80,3,.02,3,12.93,
1,2016,222,1352,607,27.42,3,88.20,3,.10,3,231.81,3,29.91,3,4.30,3,114.80,3,.02,3,12.93,
1,2016,222,1353,607,27.39,3,88.90,3,.10,3,236.80,3,29.91,3,3.38,3,115.50,3,.00,3,12.93,
1,2016,222,1354,607,27.39,3,88.50,3,.10,3,241.87,3,29.91,3,4.32,3,138.20,3,.00,3,12.93,
1,2016,222,1355,607,27.42,3,89.60,3,.10,3,247.88,3,29.91,3,3.32,3,136.90,3,.00,3,12.94,
1,2016,222,1356,607,27.19,3,88.30,3,.11,3,255.45,3,29.91,3,2.69,3,126.30,3,.00,3,12.94,
1,2016,222,1357,607,27.36,3,89.60,3,.12,3,266.02,3,29.91,3,2.81,3,123.00,3,.01,3,12.95,
1,2016,222,1358,607,27.39,3,88.60,3,.12,3,279.34,3,29.91,3,3.79,3,122.30,3,.00,3,12.94,
1,2016,222,1359,607,27.42,3,89.00,3,.13,3,294.12,3,29.91,3,3.61,3,117.50,3,.00,3,12.92,
1,2016,222,1400,607,27.36,3,88.70,3,.14,3,310.28,3,29.91,3,3.20,3,129.20,3,.00,3,12.95,
1,2016,222,1401,607,27.36,3,88.70,3,.14,3,327.13,3,29.91,3,2.74,3,139.00,3,.00,3,12.95,
1,2016,222,1402,607,27.36,3,89.30,3,.15,3,344.23,3,29.91,3,3.07,3,129.70,3,.00,3,12.95,
1,2016,222,1403,607,27.36,3,89.20,3,.16,3,362.71,3,29.91,3,3.11,3,146.40,3,.00,3,12.91,
1,2016,222,1404,607,27.39,3,88.80,3,.17,3,381.38,3,29.91,3,3.49,3,146.90,3,.00,3,12.95,
1,2016,222,1405,607,27.39,3,88.80,3,.18,3,398.08,3,29.91,3,3.58,3,151.80,3,.00,3,12.93,
1,2016,222,1406,607,27.39,3,88.70,3,.19,3,411.27,3,29.91,3,3.28,3,156.30,3,.00,3,12.95,
1,2016,222,1407,607,27.50,3,88.20,3,.19,3,424.98,3,29.91,3,3.02,3,160.30,3,.00,3,12.95,
1,2016,222,1408,607,27.36,3,88.60,3,.20,3,439.97,3,29.91,3,3.21,3,163.30,3,.00,3,12.95,
1,2016,222,1409,607,27.46,3,87.90,3,.21,3,453.43,3,29.91,3,3.20,3,162.70,3,.00,3,12.95,
1,2016,222,1410,607,27.46,3,88.60,3,.22,3,465.83,3,29.91,3,2.85,3,176.70,3,.00,3,12.95,
1,2016,222,1411,607,27.47,3,87.70,3,.22,3,475.15,3,29.91,3,2.66,3,176.70,3,.00,3,12.93,
1,2016,222,1412,607,27.53,3,88.40,3,.22,3,472.57,3,29.91,3,2.72,3,174.90,3,.00,3,12.96,
1,2016,222,1413,607,27.43,3,87.80,3,.21,3,464.83,3,29.91,3,3.20,3,183.50,3,.00,3,12.95,
1,2016,222,1414,607,27.64,3,88.70,3,.22,3,464.83,3,29.91,3,2.58,3,177.50,3,.00,3,12.96,
1,2016,222,1415,607,27.60,3,88.60,3,.22,3,478.27,3,29.91,3,2.63,3,183.00,3,.00,3,12.96,
1,2016,222,1416,607,27.60,3,87.60,3,.23,3,494.82,3,29.91,3,3.39,3,183.90,3,.00,3,12.96,
1,2016,222,1417,607,27.57,3,87.60,3,.24,3,511.37,3,29.91,3,3.56,3,190.20,3,.00,3,12.96,
1,2016,222,1418,607,27.64,3,87.70,3,.25,3,526.37,3,29.91,3,3.71,3,184.20,3,.00,3,12.96,
1,2016,222,1419,607,27.54,3,87.50,3,.26,3,542.40,3,29.91,3,4.32,3,186.50,3,.00,3,12.96,
1,2016,222,1420,607,27.71,3,86.70,3,.26,3,555.85,3,29.91,3,4.91,3,186.40,3,.00,3,12.96,
1,2016,222,1421,607,27.64,3,86.90,3,.27,3,565.17,3,29.91,3,4.64,3,167.90,3,.00,3,12.96,
1,2016,222,1422,607,27.75,3,88.00,3,.27,3,572.40,3,29.91,3,4.32,3,168.10,3,.00,3,12.96,
1,2016,222,1423,607,27.71,3,86.80,3,.27,3,576.56,3,29.91,3,3.93,3,175.40,3,.00,3,12.96,
1,2016,222,1424,607,27.78,3,86.20,3,.28,3,580.70,3,29.91,3,4.43,3,171.50,3,.00,3,12.96,
1,2016,222,1425,607,27.85,3,87.10,3,.28,3,582.78,3,29.91,3,4.74,3,163.70,3,.00,3,12.96,
1,2016,222,1426,607,27.85,3,86.00,3,.28,3,584.33,3,29.91,3,5.34,3,182.10,3,.00,3,12.96,
1,2016,222,1427,607,27.82,3,85.90,3,.28,3,591.57,3,29.91,3,4.84,3,176.50,3,.00,3,12.96,
1,2016,222,1428,607,28.05,3,86.40,3,.28,3,592.62,3,29.90,3,5.48,3,189.00,3,.00,3,12.96,
1,2016,222,1429,607,27.95,3,86.00,3,.28,3,593.40,3,29.91,3,4.99,3,183.80,3,.00,3,12.93,
1,2016,222,1430,607,28.02,3,85.20,3,.28,3,591.07,3,29.90,3,5.02,3,160.30,3,.00,3,12.96,
1,2016,222,1431,607,27.95,3,85.60,3,.28,3,591.08,3,29.91,3,5.53,3,157.00,3,.00,3,12.96,
1,2016,222,1432,607,28.05,3,85.40,3,.29,3,592.12,3,29.90,3,5.26,3,160.60,3,.00,3,12.94,
1,2016,222,1433,607,28.12,3,84.50,3,.29,3,593.68,3,29.91,3,5.17,3,168.70,3,.00,3,12.96,
1,2016,222,1434,607,28.12,3,85.50,3,.29,3,593.68,3,29.90,3,5.88,3,166.70,3,.00,3,12.92,
1,2016,222,1435,607,28.09,3,84.30,3,.29,3,594.21,3,29.90,3,7.06,3,170.10,3,.00,3,12.96,
1,2016,222,1436,607,28.09,3,85.10,3,.29,3,594.73,3,29.91,3,5.80,3,169.20,3,.00,3,12.93,
1,2016,222,1437,607,28.12,3,84.20,3,.29,3,594.47,3,29.90,3,5.61,3,182.30,3,.00,3,12.96,
1,2016,222,1438,607,28.06,3,85.80,3,.29,3,595.78,3,29.90,3,4.76,3,171.40,3,.00,3,12.96,
1,2016,222,1439,607,28.12,3,84.90,3,.29,3,598.36,3,29.90,3,5.36,3,173.40,3,.00,3,12.96,
1,2016,222,1440,607,28.02,3,83.40,3,.29,3,601.73,3,29.90,3,5.76,3,164.50,3,.00,3,12.96,
1,2016,222,1441,607,28.06,3,84.20,3,.29,3,602.25,3,29.90,3,5.46,3,172.60,3,.00,3,12.93,
1,2016,222,1442,607,28.19,3,84.30,3,.29,3,600.19,3,29.90,3,5.33,3,178.00,3,.00,3,12.96,
1,2016,222,1443,607,28.19,3,83.20,3,.29,3,599.41,3,29.90,3,5.09,3,181.00,3,.00,3,12.96,
1,2016,222,1444,607,28.16,3,84.00,3,.29,3,597.09,3,29.90,3,5.45,3,169.50,3,.00,3,12.96,
1,2016,222,1445,607,28.33,3,84.50,3,.29,3,597.35,3,29.90,3,5.22,3,180.40,3,.00,3,12.96,
1,2016,222,1446,607,28.23,3,83.60,3,.29,3,598.39,3,29.90,3,5.08,3,176.60,3,.00,3,12.96,
1,2016,222,1447,607,28.29,3,84.50,3,.29,3,601.49,3,29.90,3,5.44,3,178.70,3,.00,3,12.96,
1,2016,222,1448,607,28.29,3,83.30,3,.30,3,605.63,3,29.90,3,4.89,3,187.00,3,.00,3,12.96,
1,2016,222,1449,607,28.26,3,83.00,3,.30,3,609.25,3,29.90,3,5.31,3,182.90,3,.00,3,12.96,
1,2016,222,1450,607,28.33,3,82.80,3,.30,3,613.91,3,29.90,3,5.99,3,190.40,3,.00,3,12.95,
1,2016,222,1451,607,28.40,3,83.00,3,.30,3,618.05,3,29.90,3,6.04,3,186.30,3,.00,3,12.96,
1,2016,222,1452,607,28.23,3,83.10,3,.31,3,625.29,3,29.90,3,5.78,3,177.90,3,.00,3,12.95,
1,2016,222,1453,607,28.33,3,82.70,3,.31,3,632.27,3,29.90,3,6.31,3,189.50,3,.00,3,12.95,
1,2016,222,1454,607,28.36,3,82.70,3,.32,3,642.12,3,29.90,3,6.13,3,187.50,3,.00,3,12.95,
1,2016,222,1455,607,28.29,3,82.70,3,.32,3,646.78,3,29.90,3,5.32,3,182.60,3,.00,3,12.95,
1,2016,222,1456,607,28.36,3,84.20,3,.32,3,648.57,3,29.90,3,5.63,3,178.70,3,.00,3,12.95,
1,2016,222,1457,607,28.36,3,82.00,3,.33,3,650.64,3,29.90,3,6.06,3,185.00,3,.00,3,12.95,
1,2016,222,1458,607,28.46,3,83.60,3,.33,3,650.64,3,29.90,3,5.68,3,171.20,3,.00,3,12.95,
1,2016,222,1459,607,28.43,3,82.60,3,.32,3,644.95,3,29.90,3,6.16,3,176.70,3,.00,3,12.92,
1,2016,222,1500,607,28.36,3,81.90,3,.32,3,641.85,3,29.90,3,6.34,3,172.80,3,.00,3,12.95,
1,2016,222,1501,607,28.43,3,82.60,3,.31,3,618.58,3,29.90,3,6.20,3,175.50,3,.00,3,12.94,
1,2016,222,1502,607,28.46,3,82.40,3,.31,3,618.06,3,29.90,3,5.85,3,162.80,3,.00,3,12.95,
1,2016,222,1503,607,28.43,3,81.80,3,.31,3,627.37,3,29.90,3,5.65,3,163.70,3,.00,3,12.91,
1,2016,222,1504,607,28.43,3,83.00,3,.31,3,627.90,3,29.90,3,6.14,3,169.20,3,.00,3,12.95,
1,2016,222,1505,607,28.53,3,82.80,3,.31,3,619.63,3,29.90,3,5.70,3,166.50,3,.00,3,12.93,
1,2016,222,1506,607,28.50,3,81.90,3,.31,3,623.25,3,29.90,3,5.88,3,163.90,3,.00,3,12.95,
1,2016,222,1507,607,28.43,3,81.50,3,.31,3,620.15,3,29.90,3,5.63,3,173.40,3,.00,3,12.94,
1,2016,222,1508,607,28.36,3,81.50,3,.32,3,640.32,3,29.90,3,5.43,3,184.00,3,.00,3,12.94,
1,2016,222,1509,607,28.50,3,81.30,3,.33,3,656.36,3,29.90,3,5.05,3,170.80,3,.00,3,12.94,
1,2016,222,1510,607,28.46,3,82.10,3,.34,3,677.83,3,29.90,3,4.84,3,188.30,3,.00,3,12.94,
1,2016,222,1511,607,28.57,3,82.50,3,.35,3,693.09,3,29.90,3,5.47,3,172.50,3,.00,3,12.92,
1,2016,222,1512,607,28.50,3,81.50,3,.36,3,709.64,3,29.90,3,5.69,3,179.00,3,.00,3,12.94,
1,2016,222,1513,607,28.50,3,82.30,3,.37,3,719.98,3,29.89,3,5.16,3,182.50,3,.00,3,12.94,
1,2016,222,1514,607,28.60,3,81.70,3,.37,3,730.33,3,29.89,3,5.94,3,186.30,3,.00,3,12.94,
1,2016,222,1515,607,28.63,3,81.40,3,.38,3,738.61,3,29.89,3,6.53,3,184.70,3,.00,3,12.94,
1,2016,222,1516,607,28.67,3,82.80,3,.38,3,734.47,3,29.89,3,6.13,3,189.30,3,.00,3,12.94,
1,2016,222,1517,607,28.57,3,81.70,3,.38,3,731.11,3,29.89,3,6.38,3,187.70,3,.00,3,12.94,
1,2016,222,1518,607,28.53,3,81.10,3,.37,3,730.34,3,29.89,3,6.76,3,188.80,3,.00,3,12.94,
1,2016,222,1519,607,28.50,3,81.00,3,.37,3,724.39,3,29.89,3,7.00,3,190.50,3,.00,3,12.94,
1,2016,222,1520,607,28.56,3,82.60,3,.37,3,720.00,3,29.89,3,7.18,3,186.80,3,.00,3,12.94,
1,2016,222,1521,607,28.50,3,81.80,3,.37,3,719.99,3,29.89,3,7.55,3,187.50,3,.00,3,12.94,
1,2016,222,1522,607,28.60,3,82.60,3,.37,3,726.71,3,29.89,3,6.89,3,190.30,3,.00,3,12.94,
1,2016,222,1523,607,28.60,3,81.20,3,.38,3,735.00,3,29.89,3,7.57,3,183.70,3,.00,3,12.94,
1,2016,222,1524,607,28.53,3,82.10,3,.38,3,735.00,3,29.89,3,7.03,3,192.40,3,.00,3,12.94,
1,2016,222,1525,607,28.60,3,81.90,3,.37,3,720.49,3,29.89,3,7.49,3,190.20,3,.00,3,12.94,
1,2016,222,1526,607,28.56,3,82.40,3,.36,3,701.10,3,29.89,3,7.49,3,198.00,3,.00,3,12.94,
1,2016,222,1527,607,28.56,3,81.10,3,.35,3,687.13,3,29.90,3,7.12,3,196.80,3,.00,3,12.94,
1,2016,222,1528,607,28.53,3,82.40,3,.35,3,675.50,3,29.90,3,7.08,3,193.10,3,.00,3,12.94,
1,2016,222,1529,607,28.59,3,81.80,3,.34,3,658.94,3,29.90,3,7.38,3,179.20,3,.00,3,12.91,
1,2016,222,1530,607,28.53,3,80.80,3,.31,3,616.53,3,29.89,3,7.91,3,190.90,3,.00,3,12.94,
1,2016,222,1531,607,28.63,3,81.30,3,.25,3,519.81,3,29.89,3,6.81,3,188.00,3,.00,3,12.94,
1,2016,222,1532,607,28.66,3,82.70,3,.22,3,462.92,3,29.90,3,6.83,3,184.00,3,.00,3,12.92,
1,2016,222,1533,607,28.66,3,82.20,3,.21,3,436.54,3,29.90,3,8.21,3,187.00,3,.00,3,12.94,
1,2016,222,1534,607,28.49,3,80.90,3,.20,3,418.44,3,29.89,3,7.44,3,182.90,3,.00,3,12.90,
1,2016,222,1535,607,28.69,3,82.50,3,.19,3,401.89,3,29.89,3,7.97,3,188.70,3,.00,3,12.94,
1,2016,222,1536,607,28.62,3,82.70,3,.18,3,384.99,3,29.89,3,7.49,3,188.20,3,.00,3,12.92,
1,2016,222,1537,607,28.73,3,83.30,3,.17,3,367.54,3,29.89,3,7.73,3,177.70,3,.00,3,12.94,
1,2016,222,1538,607,28.66,3,81.70,3,.16,3,350.60,3,29.89,3,8.17,3,185.70,3,.00,3,12.94,
1,2016,222,1539,607,28.76,3,83.30,3,.16,3,336.15,3,29.89,3,7.45,3,193.90,3,.00,3,12.94,
1,2016,222,1540,607,28.83,3,83.40,3,.15,3,325.48,3,29.89,3,7.71,3,192.10,3,.00,3,12.94,
1,2016,222,1541,607,28.79,3,83.80,3,.15,3,319.72,3,29.89,3,7.59,3,179.20,3,.00,3,12.91,
1,2016,222,1542,607,28.76,3,82.50,3,.15,3,319.20,3,29.89,3,6.88,3,201.90,3,.00,3,12.94,
1,2016,222,1543,607,28.59,3,82.40,3,.15,3,323.50,3,29.89,3,8.42,3,196.60,3,.00,3,12.94,
1,2016,222,1544,607,28.66,3,84.30,3,.15,3,329.87,3,29.89,3,7.90,3,182.50,3,.00,3,12.94,
1,2016,222,1545,607,28.72,3,81.70,3,.16,3,337.52,3,29.89,3,7.49,3,197.20,3,.00,3,12.94,
1,2016,222,1546,607,28.62,3,81.70,3,.16,3,345.60,3,29.89,3,7.39,3,200.50,3,.00,3,12.94,
1,2016,222,1547,607,28.65,3,82.60,3,.17,3,353.43,3,29.89,3,7.76,3,191.50,3,.00,3,12.94,
1,2016,222,1548,607,28.59,3,81.60,3,.17,3,358.24,3,29.89,3,7.30,3,190.10,3,.00,3,12.94,
1,2016,222,1549,607,28.69,3,83.20,3,.17,3,361.77,3,29.89,3,6.69,3,202.40,3,.00,3,12.94,
1,2016,222,1550,607,28.72,3,82.10,3,.18,3,371.49,3,29.89,3,6.34,3,194.60,3,.00,3,12.94,
1,2016,222,1551,607,28.76,3,82.50,3,.18,3,381.72,3,29.89,3,6.95,3,197.20,3,.00,3,12.94,
1,2016,222,1552,607,28.69,3,81.90,3,.19,3,389.02,3,29.89,3,6.60,3,182.80,3,.00,3,12.94,
1,2016,222,1553,607,28.72,3,82.50,3,.19,3,391.17,3,29.89,3,6.43,3,201.40,3,.00,3,12.94,
1,2016,222,1554,607,28.72,3,82.00,3,.19,3,389.19,3,29.89,3,7.35,3,187.80,3,.00,3,12.94,
1,2016,222,1555,607,28.66,3,81.90,3,.19,3,383.43,3,29.89,3,7.39,3,187.10,3,.00,3,12.94,
1,2016,222,1556,607,28.59,3,81.30,3,.18,3,374.40,3,29.89,3,6.81,3,197.90,3,.00,3,12.94,
1,2016,222,1557,607,28.59,3,81.20,3,.18,3,368.12,3,29.90,3,6.30,3,191.90,3,.00,3,12.94,
1,2016,222,1558,607,28.59,3,81.10,3,.17,3,364.09,3,29.90,3,6.12,3,194.40,3,.00,3,12.94,
1,2016,222,1559,607,28.62,3,81.00,3,.17,3,359.87,3,29.90,3,5.99,3,193.90,3,.00,3,12.91,
1,2016,222,1600,607,28.69,3,82.00,3,.17,3,356.78,3,29.90,3,6.10,3,191.60,3,.00,3,12.94,
1,2016,222,1601,607,28.69,3,82.60,3,.17,3,352.65,3,29.90,3,5.97,3,203.20,3,.00,3,12.94,
1,2016,222,1602,607,28.62,3,81.70,3,.17,3,347.12,3,29.90,3,5.72,3,197.30,3,.00,3,12.94,
1,2016,222,1603,607,28.72,3,81.70,3,.16,3,340.24,3,29.90,3,6.31,3,197.00,3,.00,3,12.90,
1,2016,222,1604,607,28.66,3,82.10,3,.16,3,333.19,3,29.90,3,5.92,3,202.50,3,.00,3,12.94,
1,2016,222,1605,607,28.69,3,82.30,3,.16,3,325.80,3,29.90,3,6.25,3,200.40,3,.00,3,12.90,
1,2016,222,1606,607,28.76,3,82.10,3,.15,3,317.89,3,29.90,3,5.95,3,187.80,3,.00,3,12.94,
1,2016,222,1607,607,28.76,3,82.30,3,.15,3,309.12,3,29.90,3,5.85,3,184.80,3,.00,3,12.94,
1,2016,222,1608,607,28.79,3,82.50,3,.14,3,300.69,3,29.90,3,5.62,3,181.70,3,.00,3,12.95,
1,2016,222,1609,607,28.72,3,83.40,3,.14,3,292.78,3,29.90,3,5.59,3,183.70,3,.00,3,12.94,
1,2016,222,1610,607,28.76,3,81.90,3,.14,3,287.54,3,29.90,3,6.42,3,201.20,3,.00,3,12.94,
1,2016,222,1611,607,28.62,3,81.90,3,.14,3,284.09,3,29.90,3,5.92,3,191.40,3,.00,3,12.92,
1,2016,222,1612,607,28.55,3,81.80,3,.14,3,281.69,3,29.89,3,5.61,3,191.80,3,.00,3,12.94,
1,2016,222,1613,607,28.65,3,81.90,3,.13,3,279.28,3,29.89,3,6.37,3,206.80,3,.00,3,12.94,
1,2016,222,1614,607,28.62,3,81.80,3,.13,3,277.90,3,29.89,3,6.49,3,208.90,3,.00,3,12.95,
1,2016,222,1615,607,28.59,3,82.00,3,.13,3,276.70,3,29.89,3,5.90,3,207.40,3,.00,3,12.95,
1,2016,222,1616,607,28.62,3,82.10,3,.13,3,274.98,3,29.89,3,6.10,3,209.40,3,.00,3,12.94,
1,2016,222,1617,607,28.66,3,82.40,3,.13,3,272.48,3,29.89,3,6.50,3,202.00,3,.00,3,12.94,
1,2016,222,1618,607,28.79,3,84.10,3,.13,3,269.38,3,29.89,3,6.50,3,202.90,3,.00,3,12.95,
1,2016,222,1619,607,28.72,3,81.90,3,.13,3,266.29,3,29.89,3,7.14,3,208.90,3,.00,3,12.94,
1,2016,222,1620,607,28.76,3,81.80,3,.13,3,263.45,3,29.89,3,6.96,3,208.50,3,.00,3,12.95,
1,2016,222,1621,607,28.62,3,83.90,3,.13,3,260.44,3,29.89,3,7.06,3,211.90,3,.00,3,12.95,
1,2016,222,1622,607,28.66,3,82.30,3,.12,3,257.86,3,29.89,3,7.29,3,209.30,3,.00,3,12.95,
1,2016,222,1623,607,28.69,3,82.70,3,.12,3,255.29,3,29.89,3,7.05,3,193.60,3,.00,3,12.95,
1,2016,222,1624,607,28.62,3,83.00,3,.12,3,252.71,3,29.89,3,7.18,3,194.20,3,.00,3,12.95,
1,2016,222,1625,607,28.59,3,81.60,3,.12,3,249.78,3,29.89,3,6.86,3,190.60,3,.00,3,12.95,
1,2016,222,1626,607,28.62,3,82.40,3,.12,3,246.26,3,29.89,3,6.55,3,193.60,3,.00,3,12.95,
1,2016,222,1627,607,28.62,3,81.90,3,.12,3,242.30,3,29.90,3,6.28,3,191.70,3,.00,3,12.95,
1,2016,222,1628,607,28.69,3,82.40,3,.11,3,237.84,3,29.90,3,6.59,3,210.10,3,.00,3,12.95,
1,2016,222,1629,607,28.69,3,82.50,3,.11,3,232.85,3,29.90,3,6.80,3,205.00,3,.00,3,12.92,
1,2016,222,1630,607,28.66,3,82.00,3,.11,3,227.60,3,29.90,3,7.10,3,218.50,3,.00,3,12.95,
1,2016,222,1631,607,28.72,3,82.10,3,.10,3,221.74,3,29.90,3,7.68,3,213.20,3,.00,3,12.95,
1,2016,222,1632,607,28.65,3,82.30,3,.10,3,215.56,3,29.90,3,7.99,3,209.80,3,.00,3,12.95,
1,2016,222,1633,607,28.65,3,83.60,3,.10,3,209.36,3,29.90,3,8.32,3,217.90,3,.00,3,12.95,
1,2016,222,1634,607,28.82,3,83.30,3,.09,3,202.66,3,29.91,3,8.32,3,219.00,3,.00,3,12.91,
1,2016,222,1635,607,28.89,3,82.20,3,.09,3,195.44,3,29.90,3,8.45,3,208.20,3,.00,3,12.95,
1,2016,222,1636,607,28.69,3,81.80,3,.09,3,187.35,3,29.91,3,8.33,3,213.40,3,.00,3,12.92,
1,2016,222,1637,607,28.79,3,82.50,3,.08,3,179.10,3,29.91,3,7.76,3,212.80,3,.00,3,12.95,
1,2016,222,1638,607,28.82,3,82.50,3,.08,3,171.19,3,29.91,3,7.76,3,212.50,3,.00,3,12.95,
1,2016,222,1639,607,28.79,3,81.40,3,.08,3,164.40,3,29.91,3,8.68,3,209.60,3,.00,3,12.95,
1,2016,222,1640,607,28.72,3,83.20,3,.07,3,158.72,3,29.91,3,7.57,3,215.90,3,.00,3,12.95,
1,2016,222,1641,607,28.76,3,82.30,3,.07,3,153.73,3,29.91,3,8.30,3,205.40,3,.00,3,12.92,
1,2016,222,1642,607,28.76,3,81.50,3,.07,3,149.44,3,29.91,3,7.90,3,228.80,3,.00,3,12.95,
1,2016,222,1643,607,28.69,3,80.60,3,.07,3,146.26,3,29.91,3,8.52,3,227.50,3,.00,3,12.95,
1,2016,222,1644,607,28.79,3,82.40,3,.07,3,144.19,3,29.91,3,8.39,3,215.60,3,.00,3,12.95,
1,2016,222,1645,607,28.66,3,81.50,3,.06,3,142.47,3,29.91,3,8.05,3,208.90,3,.00,3,12.95,
1,2016,222,1646,607,28.69,3,81.00,3,.06,3,140.58,3,29.91,3,7.60,3,210.00,3,.00,3,12.95,
1,2016,222,1647,607,28.79,3,82.00,3,.06,3,138.17,3,29.91,3,7.20,3,220.80,3,.00,3,12.95,
1,2016,222,1648,607,28.73,3,81.30,3,.06,3,135.08,3,29.91,3,7.22,3,210.30,3,.00,3,12.95,
1,2016,222,1649,607,28.76,3,82.10,3,.06,3,131.13,3,29.91,3,7.11,3,201.80,3,.00,3,12.96,
1,2016,222,1650,607,28.86,3,81.80,3,.06,3,126.74,3,29.92,3,7.22,3,219.40,3,.00,3,12.95,
1,2016,222,1651,607,28.76,3,80.80,3,.05,3,122.70,3,29.92,3,7.21,3,219.10,3,.00,3,12.96,
1,2016,222,1652,607,28.79,3,80.60,3,.05,3,118.58,3,29.92,3,7.25,3,233.90,3,.00,3,12.95,
1,2016,222,1653,607,28.79,3,81.20,3,.05,3,113.93,3,29.92,3,7.19,3,237.10,3,.00,3,12.96,
1,2016,222,1654,607,28.80,3,81.90,3,.05,3,108.86,3,29.92,3,6.74,3,219.70,3,.00,3,12.96,
1,2016,222,1655,607,28.76,3,79.85,3,.05,3,104.65,3,29.92,3,7.71,3,212.10,3,.00,3,12.96,
1,2016,222,1656,607,28.76,3,81.10,3,.05,3,100.86,3,29.92,3,7.18,3,225.10,3,.00,3,12.94,
1,2016,222,1657,607,28.83,3,80.60,3,.04,3,96.65,3,29.92,3,6.70,3,224.20,3,.00,3,12.95,
1,2016,222,1658,607,28.86,3,80.50,3,.04,3,90.71,3,29.92,3,6.06,3,223.10,3,.00,3,12.94,
1,2016,222,1659,607,28.90,3,80.90,3,.04,3,83.49,3,29.92,3,5.22,3,209.70,3,.00,3,12.82,
1,2016,222,1700,607,28.83,3,81.40,3,.04,3,79.88,3,29.92,3,6.26,3,206.10,3,.00,3,12.86,
1,2016,222,1701,607,28.90,3,81.50,3,.04,3,82.29,3,29.92,3,6.51,3,202.10,3,.00,3,12.87,
1,2016,222,1702,607,28.80,3,80.20,3,.04,3,88.22,3,29.92,3,7.04,3,203.10,3,.00,3,12.88,
1,2016,222,1703,607,28.93,3,80.60,3,.04,3,95.27,3,29.92,3,6.36,3,223.50,3,.00,3,12.88,
1,2016,222,1704,607,28.80,3,79.78,3,.05,3,102.32,3,29.92,3,6.06,3,226.30,3,.00,3,12.92,
1,2016,222,1705,607,28.90,3,80.80,3,.05,3,107.74,3,29.92,3,6.14,3,211.90,3,.00,3,12.92,
1,2016,222,1706,607,28.83,3,80.00,3,.05,3,111.01,3,29.91,3,6.97,3,211.00,3,.00,3,12.97,
1,2016,222,1707,607,28.86,3,80.30,3,.05,3,111.70,3,29.92,3,6.22,3,212.80,3,.00,3,12.95,
1,2016,222,1708,607,28.80,3,80.60,3,.05,3,111.78,3,29.91,3,6.05,3,208.30,3,.00,3,12.97,
1,2016,222,1709,607,28.93,3,81.60,3,.05,3,112.30,3,29.91,3,6.55,3,217.40,3,.00,3,12.96,
1,2016,222,1710,607,28.90,3,80.80,3,.05,3,113.25,3,29.91,3,6.55,3,203.20,3,.00,3,12.96,
1,2016,222,1711,607,28.83,3,82.20,3,.05,3,114.28,3,29.91,3,5.83,3,208.90,3,.00,3,12.89,
1,2016,222,1712,607,28.83,3,81.50,3,.05,3,114.88,3,29.91,3,5.56,3,212.00,3,.00,3,12.88,
1,2016,222,1713,607,28.80,3,80.80,3,.05,3,114.88,3,29.91,3,5.68,3,225.20,3,.00,3,12.96,
1,2016,222,1714,607,28.76,3,80.40,3,.05,3,114.79,3,29.91,3,6.34,3,218.60,3,.00,3,12.96,
1,2016,222,1715,607,28.83,3,80.20,3,.05,3,114.28,3,29.91,3,6.07,3,234.00,3,.00,3,12.97,
1,2016,222,1716,607,28.80,3,80.60,3,.05,3,114.02,3,29.91,3,5.56,3,235.70,3,.00,3,12.97,
1,2016,222,1717,607,28.87,3,81.30,3,.05,3,114.11,3,29.91,3,6.01,3,210.40,3,.00,3,12.97,
1,2016,222,1718,607,28.80,3,80.50,3,.05,3,113.85,3,29.91,3,6.24,3,233.80,3,.00,3,12.97,
1,2016,222,1719,607,28.77,3,80.40,3,.05,3,113.42,3,29.91,3,6.14,3,227.70,3,.00,3,12.97,
1,2016,222,1720,607,28.87,3,80.60,3,.05,3,113.25,3,29.91,3,5.95,3,225.00,3,.00,3,12.97,
1,2016,222,1721,607,28.83,3,80.70,3,.05,3,112.65,3,29.91,3,6.24,3,244.10,3,.00,3,12.97,
1,2016,222,1722,607,28.90,3,81.50,3,.05,3,111.87,3,29.90,3,7.29,3,243.40,3,.00,3,12.98,
1,2016,222,1723,607,28.90,3,81.30,3,.05,3,110.67,3,29.90,3,7.57,3,237.40,3,.00,3,12.97,
1,2016,222,1724,607,28.80,3,79.96,3,.05,3,109.12,3,29.90,3,7.02,3,237.40,3,.00,3,12.97,
1,2016,222,1725,607,28.73,3,79.52,3,.05,3,107.40,3,29.90,3,7.00,3,244.80,3,.00,3,12.97,
1,2016,222,1726,607,28.73,3,80.20,3,.05,3,105.68,3,29.90,3,5.90,3,238.80,3,.00,3,12.95,
1,2016,222,1727,607,28.84,3,79.92,3,.05,3,103.54,3,29.90,3,6.48,3,241.60,3,.00,3,12.97,
1,2016,222,1728,607,28.87,3,80.40,3,.05,3,101.38,3,29.90,3,6.84,3,240.60,3,.00,3,12.97,
1,2016,222,1729,607,28.87,3,79.82,3,.05,3,99.32,3,29.90,3,6.92,3,232.10,3,.00,3,12.81,
1,2016,222,1730,607,28.90,3,81.30,3,.05,3,97.43,3,29.90,3,6.72,3,225.10,3,.00,3,12.85,
1,2016,222,1731,607,28.87,3,80.80,3,.05,3,95.36,3,29.90,3,7.51,3,239.80,3,.00,3,12.87,
1,2016,222,1732,607,28.90,3,80.50,3,.04,3,93.12,3,29.90,3,8.10,3,244.40,3,.00,3,12.87,
1,2016,222,1733,607,28.87,3,79.21,3,.04,3,91.23,3,29.90,3,7.41,3,236.70,3,.00,3,12.87,
1,2016,222,1734,607,28.83,3,81.10,3,.04,3,89.00,3,29.90,3,7.11,3,240.50,3,.00,3,12.84,
1,2016,222,1735,607,28.87,3,79.96,3,.04,3,86.76,3,29.90,3,6.97,3,228.00,3,.00,3,12.87,
1,2016,222,1736,607,28.84,3,80.40,3,.04,3,84.36,3,29.90,3,7.30,3,239.40,3,.00,3,12.82,
1,2016,222,1737,607,28.97,3,80.90,3,.04,3,81.78,3,29.90,3,8.16,3,241.80,3,.00,3,12.85,
1,2016,222,1738,607,28.90,3,81.30,3,.04,3,79.54,3,29.90,3,8.34,3,231.70,3,.00,3,12.83,
1,2016,222,1739,607,28.84,3,80.00,3,.04,3,77.30,3,29.90,3,7.86,3,238.00,3,.00,3,12.83,
1,2016,222,1740,607,28.94,3,80.60,3,.04,3,74.90,3,29.90,3,8.09,3,243.60,3,.00,3,12.83,
1,2016,222,1741,607,28.94,3,81.80,3,.03,3,72.49,3,29.90,3,7.84,3,252.40,3,.00,3,12.77,
1,2016,222,1742,607,29.04,3,81.30,3,.03,3,70.25,3,29.90,3,8.09,3,249.40,3,.00,3,12.77,
1,2016,222,1743,607,28.90,3,82.00,3,.03,3,68.19,3,29.90,3,7.38,3,258.90,3,.00,3,12.77,
1,2016,222,1744,607,28.84,3,81.60,3,.03,3,66.47,3,29.90,3,8.57,3,251.60,3,.00,3,12.77,
1,2016,222,1745,607,28.80,3,80.80,3,.03,3,64.58,3,29.90,3,7.92,3,253.70,3,.00,3,12.77,
1,2016,222,1746,607,28.80,3,83.00,3,.03,3,62.69,3,29.90,3,6.80,3,255.20,3,.00,3,12.77,
1,2016,222,1747,607,28.73,3,82.40,3,.03,3,60.80,3,29.90,3,6.97,3,256.10,3,.00,3,12.76,
1,2016,222,1748,607,28.73,3,82.40,3,.03,3,58.65,3,29.90,3,6.54,3,251.60,3,.00,3,12.76,
1,2016,222,1749,607,28.77,3,81.70,3,.03,3,56.41,3,29.90,3,6.53,3,245.60,3,.00,3,12.75,
1,2016,222,1750,607,28.80,3,81.90,3,.03,3,54.09,3,29.90,3,6.01,3,250.00,3,.00,3,12.75,
1,2016,222,1751,607,28.73,3,82.40,3,.02,3,51.68,3,29.90,3,6.54,3,246.30,3,.00,3,12.73,
1,2016,222,1752,607,28.70,3,82.30,3,.02,3,49.53,3,29.90,3,6.52,3,252.60,3,.00,3,12.73,
1,2016,222,1753,607,28.63,3,82.20,3,.02,3,47.47,3,29.90,3,6.95,3,254.60,3,.00,3,12.73,
1,2016,222,1754,607,28.70,3,82.00,3,.02,3,45.58,3,29.90,3,6.36,3,254.00,3,.00,3,12.72,
1,2016,222,1755,607,28.80,3,82.20,3,.02,3,43.86,3,29.90,3,7.49,3,252.90,3,.00,3,12.71,
1,2016,222,1756,607,28.70,3,82.90,3,.02,3,42.14,3,29.90,3,7.44,3,262.50,3,.00,3,12.70,
1,2016,222,1757,607,28.84,3,82.10,3,.02,3,40.68,3,29.90,3,8.15,3,261.70,3,.00,3,12.70,
1,2016,222,1758,607,28.77,3,82.50,3,.02,3,39.38,3,29.90,3,8.14,3,261.80,3,.00,3,12.70,
1,2016,222,1759,607,28.77,3,82.50,3,.02,3,38.01,3,29.90,3,8.29,3,249.10,3,.00,3,12.65,
1,2016,222,1800,607,28.77,3,82.30,3,.02,3,36.80,3,29.90,3,8.18,3,251.40,3,.00,3,12.67,
1,2016,222,1801,607,28.63,3,82.10,3,.02,3,35.69,3,29.90,3,8.50,3,261.20,3,.00,3,12.67,
1,2016,222,1802,607,28.67,3,82.60,3,.01,3,34.48,3,29.90,3,7.71,3,251.30,3,.00,3,12.66,
1,2016,222,1803,607,28.87,3,83.60,3,.01,3,33.02,3,29.91,3,7.91,3,258.20,3,.00,3,12.66,
1,2016,222,1804,607,28.80,3,82.40,3,.01,3,31.56,3,29.90,3,7.81,3,266.70,3,.00,3,12.65,
1,2016,222,1805,607,28.84,3,83.90,3,.01,3,30.01,3,29.90,3,8.03,3,256.60,3,.00,3,12.61,
1,2016,222,1806,607,28.70,3,82.40,3,.01,3,28.55,3,29.91,3,7.09,3,259.20,3,.00,3,12.64,
1,2016,222,1807,607,28.77,3,83.40,3,.01,3,27.09,3,29.91,3,7.13,3,262.90,3,.00,3,12.60,
1,2016,222,1808,607,28.70,3,81.90,3,.01,3,25.80,3,29.91,3,8.03,3,262.30,3,.00,3,12.63,
1,2016,222,1809,607,28.77,3,82.60,3,.01,3,24.51,3,29.91,3,7.83,3,259.40,3,.00,3,12.62,
1,2016,222,1810,607,28.77,3,82.60,3,.01,3,23.13,3,29.91,3,7.13,3,260.10,3,.00,3,12.62,
1,2016,222,1811,607,28.87,3,83.60,3,.01,3,22.10,3,29.91,3,6.74,3,263.10,3,.00,3,12.59,
1,2016,222,1812,607,28.73,3,82.00,3,.01,3,21.24,3,29.91,3,7.40,3,257.50,3,.00,3,12.60,
1,2016,222,1813,607,28.77,3,82.50,3,.01,3,20.38,3,29.91,3,7.49,3,264.20,3,.00,3,12.60,
1,2016,222,1814,607,28.77,3,83.50,3,.01,3,19.35,3,29.91,3,6.45,3,264.50,3,.00,3,12.59,
1,2016,222,1815,607,28.87,3,82.00,3,.01,3,18.49,3,29.91,3,6.91,3,272.50,3,.00,3,12.59,
1,2016,222,1816,607,28.80,3,83.10,3,.01,3,17.63,3,29.91,3,6.32,3,270.50,3,.00,3,12.59,
1,2016,222,1817,607,28.80,3,82.10,3,.01,3,16.77,3,29.91,3,6.27,3,271.40,3,.00,3,12.58,
1,2016,222,1818,607,28.74,3,82.00,3,.01,3,15.74,3,29.91,3,6.08,3,269.40,3,.00,3,12.58,
1,2016,222,1819,607,28.80,3,82.70,3,.01,3,14.88,3,29.91,3,5.64,3,264.10,3,.00,3,12.57,
1,2016,222,1820,607,28.74,3,82.10,3,.01,3,13.85,3,29.91,3,5.96,3,275.70,3,.00,3,12.57,
1,2016,222,1821,607,28.80,3,81.80,3,.00,3,12.90,3,29.91,3,6.45,3,272.00,3,.00,3,12.57,
1,2016,222,1822,607,28.77,3,81.90,3,.00,3,12.04,3,29.91,3,6.18,3,257.90,3,.00,3,12.57,
1,2016,222,1823,607,28.87,3,82.50,3,.00,3,11.27,3,29.92,3,6.58,3,263.20,3,.00,3,12.57,
1,2016,222,1824,607,28.87,3,82.90,3,.00,3,10.58,3,29.92,3,6.55,3,263.30,3,.00,3,12.56,
1,2016,222,1825,607,28.77,3,81.80,3,.00,3,9.89,3,29.91,3,5.97,3,255.50,3,.00,3,12.56,
1,2016,222,1826,607,28.74,3,82.40,3,.00,3,9.37,3,29.91,3,5.32,3,266.40,3,.00,3,12.56,
1,2016,222,1827,607,28.90,3,83.10,3,.00,3,8.86,3,29.91,3,5.28,3,260.10,3,.00,3,12.56,
1,2016,222,1828,607,28.90,3,82.20,3,.00,3,8.26,3,29.91,3,6.00,3,267.30,3,.00,3,12.56,
1,2016,222,1829,607,28.80,3,82.30,3,.00,3,7.65,3,29.91,3,5.38,3,246.60,3,.00,3,12.51,
1,2016,222,1830,607,28.94,3,83.20,3,.00,3,7.14,3,29.91,3,5.84,3,265.10,3,.00,3,12.54,
1,2016,222,1831,607,28.84,3,82.20,3,.00,3,6.54,3,29.91,3,6.09,3,266.00,3,.00,3,12.54,
1,2016,222,1832,607,28.84,3,83.00,3,.00,3,6.02,3,29.91,3,5.93,3,266.00,3,.00,3,12.54,
1,2016,222,1833,607,28.84,3,82.90,3,.00,3,5.59,3,29.91,3,6.40,3,255.60,3,.00,3,12.54,
1,2016,222,1834,607,28.87,3,83.80,3,.00,3,5.07,3,29.91,3,6.74,3,265.90,3,.00,3,12.54,
1,2016,222,1835,607,28.87,3,83.30,3,.00,3,4.64,3,29.91,3,7.67,3,253.00,3,.00,3,12.54,
1,2016,222,1836,607,28.80,3,81.80,3,.00,3,4.21,3,29.91,3,7.19,3,262.30,3,.00,3,12.51,
1,2016,222,1837,607,28.77,3,83.40,3,.00,3,3.87,3,29.91,3,5.93,3,241.40,3,.00,3,12.54,
1,2016,222,1838,607,28.80,3,82.60,3,.00,3,3.44,3,29.91,3,5.47,3,237.90,3,.00,3,12.50,
1,2016,222,1839,607,28.80,3,82.50,3,.00,3,3.18,3,29.91,3,5.48,3,248.60,3,.00,3,12.54,
1,2016,222,1840,607,28.77,3,83.60,3,.00,3,2.84,3,29.91,3,5.25,3,251.70,3,.00,3,12.52,
1,2016,222,1841,607,28.84,3,82.60,3,.00,3,2.67,3,29.91,3,5.45,3,246.80,3,.00,3,12.51,
1,2016,222,1842,607,28.94,3,82.70,3,.00,3,2.41,3,29.91,3,5.69,3,255.30,3,.00,3,12.52,
1,2016,222,1843,607,28.84,3,82.50,3,.00,3,2.15,3,29.91,3,6.64,3,255.80,3,.00,3,12.52,
1,2016,222,1844,607,28.84,3,82.80,3,.00,3,1.98,3,29.91,3,6.86,3,251.10,3,.00,3,12.52,
1,2016,222,1845,607,28.84,3,83.10,3,.00,3,1.72,3,29.91,3,6.28,3,245.50,3,.00,3,12.52,
1,2016,222,1846,607,28.77,3,82.60,3,.00,3,1.55,3,29.91,3,6.53,3,254.90,3,.00,3,12.52,
1,2016,222,1847,607,28.80,3,82.80,3,.00,3,1.38,3,29.91,3,5.92,3,252.70,3,.00,3,12.53,
1,2016,222,1848,607,28.90,3,83.20,3,.00,3,1.20,3,29.91,3,7.00,3,257.20,3,.00,3,12.52,
1,2016,222,1849,607,28.84,3,82.30,3,.00,3,1.03,3,29.91,3,6.75,3,252.10,3,.00,3,12.53,
1,2016,222,1850,607,28.84,3,83.40,3,.00,3,1.03,3,29.91,3,6.30,3,243.30,3,.00,3,12.53,
1,2016,222,1851,607,28.97,3,82.80,3,.00,3,.77,3,29.90,3,6.28,3,247.30,3,.00,3,12.53,
1,2016,222,1852,607,28.87,3,83.00,3,.00,3,.69,3,29.91,3,5.96,3,248.90,3,.00,3,12.52,
1,2016,222,1853,607,28.84,3,84.10,3,.00,3,.52,3,29.91,3,6.13,3,251.20,3,.00,3,12.52,
1,2016,222,1854,607,28.84,3,82.80,3,.00,3,.43,3,29.90,3,5.78,3,245.40,3,.00,3,12.52,
1,2016,222,1855,607,28.77,3,83.90,3,.00,3,.34,3,29.90,3,6.18,3,237.30,3,.00,3,12.53,
1,2016,222,1856,607,28.77,3,83.40,3,.00,3,.34,3,29.90,3,5.95,3,238.60,3,.00,3,12.52,
1,2016,222,1857,607,28.80,3,83.50,3,.00,3,.26,3,29.90,3,6.02,3,235.90,3,.00,3,12.52,
1,2016,222,1858,607,28.84,3,83.70,3,.00,3,.17,3,29.90,3,6.08,3,241.20,3,.00,3,12.52,
1,2016,222,1859,607,28.87,3,85.20,3,.00,3,.17,3,29.90,3,6.06,3,244.30,3,.00,3,12.49,
1,2016,222,1900,607,28.90,3,84.20,3,.00,3,.17,3,29.90,3,6.11,3,251.70,3,.00,3,12.51,
1,2016,222,1901,607,28.77,3,83.40,3,.00,3,.09,3,29.90,3,6.51,3,246.20,3,.00,3,12.51,
1,2016,222,1902,607,28.77,3,84.20,3,.00,3,.09,3,29.90,3,6.36,3,241.40,3,.00,3,12.51,
1,2016,222,1903,607,28.77,3,83.20,3,.00,3,.09,3,29.90,3,6.76,3,241.50,3,.00,3,12.52,
1,2016,222,1904,607,28.80,3,84.90,3,.00,3,.17,3,29.90,3,6.34,3,250.60,3,.00,3,12.51,
1,2016,222,1905,607,28.90,3,84.80,3,.00,3,.09,3,29.90,3,5.69,3,249.00,3,.00,3,12.52,
1,2016,222,1906,607,28.77,3,83.20,3,.00,3,.09,3,29.90,3,5.45,3,248.10,3,.00,3,12.52,
1,2016,222,1907,607,28.74,3,84.00,3,.00,3,.09,3,29.90,3,4.79,3,248.00,3,.00,3,12.48,
1,2016,222,1908,607,28.80,3,84.00,3,.00,3,.09,3,29.90,3,5.12,3,248.90,3,.00,3,12.52,
1,2016,222,1909,607,28.70,3,83.40,3,.00,3,.00,3,29.91,3,4.90,3,254.70,3,.00,3,12.48,
1,2016,222,1910,607,28.77,3,83.70,3,.00,3,.09,3,29.91,3,4.14,3,242.10,3,.00,3,12.52,
1,2016,222,1911,607,28.90,3,83.30,3,.00,3,.00,3,29.91,3,4.29,3,244.70,3,.00,3,12.49,
1,2016,222,1912,607,28.80,3,83.10,3,.00,3,.09,3,29.91,3,5.34,3,246.20,3,.00,3,12.50,
1,2016,222,1913,607,28.80,3,82.90,3,.00,3,.09,3,29.91,3,5.59,3,249.10,3,.00,3,12.51,
1,2016,222,1914,607,28.94,3,86.00,3,.00,3,.09,3,29.91,3,4.80,3,255.00,3,.00,3,12.51,
1,2016,222,1915,607,28.90,3,83.50,3,.00,3,.00,3,29.91,3,4.89,3,254.80,3,.00,3,12.51,
1,2016,222,1916,607,28.97,3,84.00,3,.00,3,.00,3,29.91,3,4.83,3,248.10,3,.00,3,12.51,
1,2016,222,1917,607,28.84,3,83.10,3,.00,3,.00,3,29.91,3,5.35,3,256.30,3,.00,3,12.51,
1,2016,222,1918,607,28.97,3,83.30,3,.00,3,.09,3,29.91,3,5.73,3,252.30,3,.00,3,12.51,
1,2016,222,1919,607,28.87,3,83.50,3,.00,3,.09,3,29.91,3,5.65,3,245.50,3,.00,3,12.51,
1,2016,222,1920,607,28.87,3,84.00,3,.00,3,.00,3,29.91,3,5.28,3,247.40,3,.00,3,12.51,
1,2016,222,1921,607,28.94,3,83.40,3,.00,3,.00,3,29.91,3,4.50,3,239.80,3,.00,3,12.51,
1,2016,222,1922,607,28.90,3,83.30,3,.00,3,.00,3,29.91,3,5.42,3,242.20,3,.00,3,12.51,
1,2016,222,1923,607,28.94,3,84.10,3,.00,3,.00,3,29.91,3,5.13,3,249.50,3,.00,3,12.51,
1,2016,222,1924,607,28.94,3,83.70,3,.00,3,.00,3,29.92,3,4.30,3,260.60,3,.00,3,12.51,
1,2016,222,1925,607,28.87,3,83.80,3,.00,3,.00,3,29.91,3,4.95,3,260.50,3,.00,3,12.51,
1,2016,222,1926,607,28.94,3,83.60,3,.00,3,.09,3,29.92,3,4.78,3,249.10,3,.00,3,12.51,
1,2016,222,1927,607,28.90,3,83.60,3,.00,3,.00,3,29.92,3,4.90,3,247.10,3,.00,3,12.51,
1,2016,222,1928,607,28.94,3,83.60,3,.00,3,.09,3,29.92,3,4.50,3,252.20,3,.00,3,12.51,
1,2016,222,1929,607,29.01,3,84.20,3,.00,3,.00,3,29.92,3,4.30,3,253.60,3,.00,3,12.48,
1,2016,222,1930,607,28.90,3,83.50,3,.00,3,.09,3,29.92,3,4.10,3,266.40,3,.00,3,12.50,
1,2016,222,1931,607,29.01,3,84.00,3,.00,3,.00,3,29.92,3,3.89,3,264.60,3,.00,3,12.50,
1,2016,222,1932,607,28.87,3,83.90,3,.00,3,.00,3,29.92,3,4.33,3,259.40,3,.00,3,12.51,
1,2016,222,1933,607,28.97,3,83.90,3,.00,3,.00,3,29.92,3,4.18,3,269.90,3,.00,3,12.51,
1,2016,222,1934,607,28.97,3,84.20,3,.00,3,.09,3,29.92,3,4.55,3,264.90,3,.00,3,12.51,
1,2016,222,1935,607,28.90,3,83.70,3,.00,3,.00,3,29.92,3,4.42,3,261.80,3,.00,3,12.51,
1,2016,222,1936,607,28.94,3,83.90,3,.00,3,.00,3,29.92,3,3.53,3,269.00,3,.00,3,12.51,
1,2016,222,1937,607,28.87,3,84.00,3,.00,3,.09,3,29.92,3,2.28,3,251.40,3,.00,3,12.51,
1,2016,222,1938,607,28.97,3,84.20,3,.00,3,.00,3,29.92,3,2.85,3,254.80,3,.00,3,12.47,
1,2016,222,1939,607,29.07,3,84.90,3,.00,3,.09,3,29.92,3,4.42,3,246.40,3,.00,3,12.51,
1,2016,222,1940,607,28.84,3,84.00,3,.00,3,.00,3,29.92,3,4.67,3,245.80,3,.00,3,12.47,
1,2016,222,1941,607,28.90,3,84.50,3,.00,3,.09,3,29.92,3,3.54,3,243.70,3,.00,3,12.48,
1,2016,222,1942,607,28.84,3,84.30,3,.00,3,.09,3,29.92,3,3.90,3,237.70,3,.00,3,12.49,
1,2016,222,1943,607,28.87,3,85.20,3,.00,3,.00,3,29.92,3,3.69,3,274.90,3,.00,3,12.50,
1,2016,222,1944,607,29.01,3,85.40,3,.00,3,.09,3,29.92,3,4.74,3,270.90,3,.00,3,12.50,
1,2016,222,1945,607,29.01,3,85.90,3,.00,3,.00,3,29.92,3,4.17,3,253.30,3,.00,3,12.51,
1,2016,222,1946,607,28.90,3,85.30,3,.00,3,.00,3,29.92,3,3.93,3,262.30,3,.00,3,12.50,
1,2016,222,1947,607,29.01,3,85.50,3,.00,3,.00,3,29.92,3,4.06,3,264.90,3,.00,3,12.51,
1,2016,222,1948,607,28.90,3,85.40,3,.00,3,.09,3,29.92,3,3.62,3,267.30,3,.00,3,12.51,
1,2016,222,1949,607,28.87,3,85.50,3,.00,3,.00,3,29.92,3,2.86,3,286.10,3,.00,3,12.51,
1,2016,222,1950,607,28.94,3,85.00,3,.00,3,.00,3,29.92,3,3.78,3,273.10,3,.00,3,12.51,
1,2016,222,1951,607,28.80,3,85.10,3,.00,3,.09,3,29.92,3,4.03,3,278.10,3,.00,3,12.51,
1,2016,222,1952,607,28.77,3,84.70,3,.00,3,.00,3,29.93,3,3.81,3,275.60,3,.00,3,12.51,
1,2016,222,1953,607,28.80,3,85.00,3,.00,3,.09,3,29.93,3,3.99,3,271.70,3,.00,3,12.51,
1,2016,222,1954,607,28.77,3,85.10,3,.00,3,.00,3,29.93,3,3.80,3,272.90,3,.00,3,12.51,
1,2016,222,1955,607,28.77,3,84.70,3,.00,3,.09,3,29.93,3,3.65,3,273.90,3,.00,3,12.51,
1,2016,222,1956,607,28.80,3,85.80,3,.00,3,.00,3,29.93,3,3.50,3,262.10,3,.00,3,12.51,
1,2016,222,1957,607,28.84,3,84.60,3,.00,3,.00,3,29.93,3,5.11,3,273.60,3,.00,3,12.51,
1,2016,222,1958,607,28.97,3,85.20,3,.00,3,.09,3,29.93,3,4.30,3,259.70,3,.00,3,12.51,
1,2016,222,1959,607,28.90,3,84.70,3,.00,3,.09,3,29.93,3,5.20,3,263.50,3,.00,3,12.47,
1,2016,222,2000,607,28.97,3,85.30,3,.00,3,.00,3,29.93,3,5.05,3,273.90,3,.00,3,12.50,
1,2016,222,2001,607,28.97,3,84.70,3,.00,3,.09,3,29.93,3,4.10,3,277.90,3,.00,3,12.50,
1,2016,222,2002,607,28.90,3,84.20,3,.00,3,.09,3,29.93,3,5.25,3,262.30,3,.00,3,12.50,
1,2016,222,2003,607,28.80,3,84.10,3,.00,3,.00,3,29.93,3,5.46,3,261.10,3,.00,3,12.50,
1,2016,222,2004,607,28.84,3,85.50,3,.00,3,.09,3,29.93,3,5.21,3,272.00,3,.00,3,12.50,
1,2016,222,2005,607,28.90,3,84.60,3,.00,3,.09,3,29.93,3,5.37,3,276.60,3,.00,3,12.50,
1,2016,222,2006,607,28.84,3,84.40,3,.00,3,.00,3,29.93,3,5.17,3,282.20,3,.00,3,12.50,
1,2016,222,2007,607,28.77,3,84.80,3,.00,3,.09,3,29.93,3,4.86,3,279.40,3,.00,3,12.50,
1,2016,222,2008,607,28.90,3,85.40,3,.00,3,.00,3,29.93,3,4.09,3,259.30,3,.00,3,12.50,
1,2016,222,2009,607,28.84,3,85.20,3,.00,3,.00,3,29.93,3,4.78,3,268.80,3,.00,3,12.47,
1,2016,222,2010,607,28.90,3,84.90,3,.00,3,.09,3,29.93,3,4.38,3,274.30,3,.00,3,12.50,
1,2016,222,2011,607,28.84,3,83.70,3,.00,3,.00,3,29.93,3,4.81,3,257.70,3,.00,3,12.44,
1,2016,222,2012,607,28.77,3,84.00,3,.00,3,.09,3,29.93,3,4.45,3,264.30,3,.00,3,12.49,
1,2016,222,2013,607,28.77,3,84.40,3,.00,3,.09,3,29.93,3,4.01,3,264.00,3,.00,3,12.49,
1,2016,222,2014,607,28.77,3,84.20,3,.00,3,.09,3,29.93,3,4.42,3,269.90,3,.00,3,12.50,
1,2016,222,2015,607,28.84,3,84.90,3,.00,3,.00,3,29.93,3,5.14,3,270.20,3,.00,3,12.50,
1,2016,222,2016,607,28.84,3,84.30,3,.00,3,.09,3,29.93,3,5.32,3,257.50,3,.00,3,12.50,
1,2016,222,2017,607,28.80,3,84.10,3,.00,3,.00,3,29.94,3,4.73,3,276.60,3,.00,3,12.50,
1,2016,222,2018,607,28.80,3,84.00,3,.00,3,.09,3,29.93,3,4.57,3,276.10,3,.00,3,12.50,
1,2016,222,2019,607,28.80,3,83.40,3,.00,3,.09,3,29.94,3,4.30,3,276.60,3,.00,3,12.50,
1,2016,222,2020,607,28.74,3,83.60,3,.00,3,.09,3,29.94,3,3.91,3,284.50,3,.00,3,12.50,
1,2016,222,2021,607,28.84,3,83.60,3,.00,3,.09,3,29.94,3,3.92,3,273.20,3,.00,3,12.50,
1,2016,222,2022,607,28.84,3,83.70,3,.00,3,.09,3,29.94,3,4.44,3,288.80,3,.00,3,12.50,
1,2016,222,2023,607,28.97,3,84.70,3,.00,3,.09,3,29.94,3,4.58,3,274.60,3,.00,3,12.50,
1,2016,222,2024,607,28.87,3,84.20,3,.00,3,.09,3,29.94,3,4.65,3,283.10,3,.00,3,12.50,
1,2016,222,2025,607,28.94,3,83.80,3,.00,3,.09,3,29.94,3,4.84,3,280.20,3,.00,3,12.50,
1,2016,222,2026,607,28.87,3,83.70,3,.00,3,.09,3,29.94,3,4.92,3,296.20,3,.00,3,12.50,
1,2016,222,2027,607,28.90,3,84.10,3,.00,3,.09,3,29.94,3,4.72,3,293.40,3,.00,3,12.50,
1,2016,222,2028,607,28.97,3,83.30,3,.00,3,.09,3,29.94,3,4.50,3,275.50,3,.00,3,12.50,
1,2016,222,2029,607,28.90,3,84.10,3,.00,3,.00,3,29.94,3,3.97,3,309.30,3,.00,3,12.46,
1,2016,222,2030,607,28.94,3,83.30,3,.00,3,.09,3,29.94,3,3.99,3,299.40,3,.00,3,12.49,
1,2016,222,2031,607,28.87,3,83.30,3,.00,3,.00,3,29.94,3,3.44,3,303.50,3,.00,3,12.49,
1,2016,222,2032,607,29.01,3,85.20,3,.00,3,.09,3,29.94,3,3.62,3,282.70,3,.00,3,12.49,
1,2016,222,2033,607,28.90,3,83.10,3,.00,3,.09,3,29.94,3,4.77,3,280.20,3,.00,3,12.50,
1,2016,222,2034,607,28.90,3,83.30,3,.00,3,.00,3,29.94,3,3.72,3,284.00,3,.00,3,12.50,
1,2016,222,2035,607,28.90,3,83.90,3,.00,3,.00,3,29.94,3,3.38,3,285.10,3,.00,3,12.50,
1,2016,222,2036,607,28.97,3,83.40,3,.00,3,.00,3,29.94,3,2.70,3,294.20,3,.00,3,12.50,
1,2016,222,2037,607,29.01,3,83.50,3,.00,3,.00,3,29.94,3,3.68,3,292.20,3,.00,3,12.50,
1,2016,222,2038,607,28.94,3,83.20,3,.00,3,.00,3,29.94,3,3.04,3,291.00,3,.00,3,12.50,
1,2016,222,2039,607,28.97,3,83.20,3,.00,3,.00,3,29.94,3,2.34,3,291.60,3,.00,3,12.50,
1,2016,222,2040,607,29.01,3,83.90,3,.00,3,.09,3,29.94,3,3.31,3,278.70,3,.00,3,12.46,
1,2016,222,2041,607,29.11,3,83.50,3,.00,3,.00,3,29.94,3,3.97,3,300.10,3,.00,3,12.47,
1,2016,222,2042,607,29.07,3,83.90,3,.00,3,.00,3,29.94,3,3.27,3,284.30,3,.00,3,12.45,
1,2016,222,2043,607,29.04,3,82.90,3,.00,3,.09,3,29.94,3,4.07,3,294.90,3,.00,3,12.49,
1,2016,222,2044,607,28.97,3,82.70,3,.00,3,.00,3,29.94,3,3.59,3,305.10,3,.00,3,12.49,
1,2016,222,2045,607,28.90,3,82.70,3,.00,3,.09,3,29.94,3,2.30,3,292.00,3,.00,3,12.49,
1,2016,222,2046,607,28.97,3,82.80,3,.00,3,.09,3,29.94,3,.83,3,283.90,3,.00,3,12.49,
1,2016,222,2047,607,28.94,3,82.90,3,.00,3,.09,3,29.94,3,.26,3,270.20,3,.00,3,12.50,
1,2016,222,2048,607,28.97,3,83.50,3,.00,3,.00,3,29.94,3,1.53,3,271.20,3,.00,3,12.49,
1,2016,222,2049,607,29.04,3,82.90,3,.00,3,.09,3,29.94,3,1.38,3,280.80,3,.00,3,12.50,
1,2016,222,2050,607,29.01,3,82.70,3,.00,3,.00,3,29.94,3,1.94,3,275.60,3,.00,3,12.50,
1,2016,222,2051,607,28.94,3,82.90,3,.00,3,.09,3,29.93,3,1.09,3,292.50,3,.00,3,12.49,
1,2016,222,2052,607,28.97,3,83.20,3,.00,3,.09,3,29.93,3,1.42,3,283.50,3,.00,3,12.50,
1,2016,222,2053,607,28.94,3,82.70,3,.00,3,.00,3,29.94,3,2.72,3,279.10,3,.00,3,12.49,
1,2016,222,2054,607,28.97,3,82.50,3,.00,3,.09,3,29.94,3,2.84,3,275.90,3,.00,3,12.49,
1,2016,222,2055,607,28.87,3,82.40,3,.00,3,.09,3,29.94,3,2.11,3,290.50,3,.00,3,12.50,
1,2016,222,2056,607,28.97,3,82.00,3,.00,3,.09,3,29.94,3,1.76,3,279.50,3,.00,3,12.49,
1,2016,222,2057,607,28.90,3,82.50,3,.00,3,.09,3,29.94,3,2.03,3,283.30,3,.00,3,12.50,
1,2016,222,2058,607,28.94,3,82.10,3,.00,3,.00,3,29.94,3,1.89,3,288.50,3,.00,3,12.49,
1,2016,222,2059,607,28.94,3,82.20,3,.00,3,.00,3,29.94,3,2.09,3,276.90,3,.00,3,12.45,
1,2016,222,2100,607,29.01,3,82.50,3,.00,3,.09,3,29.94,3,2.14,3,276.60,3,.00,3,12.49,
1,2016,222,2101,607,28.97,3,82.00,3,.00,3,.09,3,29.94,3,1.92,3,276.50,3,.00,3,12.49,
1,2016,222,2102,607,28.97,3,81.90,3,.00,3,.09,3,29.94,3,1.39,3,277.20,3,.00,3,12.49,
1,2016,222,2103,607,28.97,3,82.00,3,.00,3,.09,3,29.94,3,1.31,3,287.60,3,.00,3,12.49,
1,2016,222,2104,607,29.07,3,82.30,3,.00,3,.00,3,29.94,3,1.52,3,272.40,3,.00,3,12.49,
1,2016,222,2105,607,29.04,3,82.00,3,.00,3,.00,3,29.94,3,1.83,3,287.90,3,.00,3,12.49,
1,2016,222,2106,607,29.04,3,82.10,3,.00,3,.00,3,29.94,3,1.83,3,298.10,3,.00,3,12.49,
1,2016,222,2107,607,29.01,3,82.60,3,.00,3,.00,3,29.94,3,1.68,3,281.90,3,.00,3,12.49,
1,2016,222,2108,607,29.07,3,82.10,3,.00,3,.00,3,29.94,3,2.61,3,278.40,3,.00,3,12.49,
1,2016,222,2109,607,29.04,3,81.80,3,.00,3,.09,3,29.94,3,2.70,3,266.60,3,.00,3,12.49,
1,2016,222,2110,607,28.94,3,82.10,3,.00,3,.09,3,29.94,3,2.67,3,259.70,3,.00,3,12.49,
1,2016,222,2111,607,29.01,3,82.00,3,.00,3,.09,3,29.94,3,2.41,3,251.90,3,.00,3,12.43,
1,2016,222,2112,607,28.97,3,81.90,3,.00,3,.00,3,29.94,3,2.15,3,256.60,3,.00,3,12.48,
1,2016,222,2113,607,29.04,3,81.90,3,.00,3,.09,3,29.94,3,2.27,3,273.10,3,.00,3,12.45,
1,2016,222,2114,607,28.97,3,82.50,3,.00,3,.09,3,29.94,3,2.45,3,274.70,3,.00,3,12.49,
1,2016,222,2115,607,29.04,3,82.00,3,.00,3,.00,3,29.94,3,2.66,3,277.10,3,.00,3,12.48,
1,2016,222,2116,607,29.04,3,82.20,3,.00,3,.09,3,29.94,3,2.03,3,286.70,3,.00,3,12.49,
1,2016,222,2117,607,29.11,3,82.30,3,.00,3,.00,3,29.94,3,2.01,3,280.00,3,.00,3,12.49,
1,2016,222,2118,607,29.04,3,82.20,3,.00,3,.00,3,29.94,3,2.75,3,273.70,3,.00,3,12.49,
1,2016,222,2119,607,29.04,3,81.40,3,.00,3,.00,3,29.94,3,3.83,3,258.70,3,.00,3,12.49,
1,2016,222,2120,607,28.97,3,81.30,3,.00,3,.09,3,29.94,3,3.28,3,260.20,3,.00,3,12.49,
1,2016,222,2121,607,28.94,3,81.80,3,.00,3,.00,3,29.94,3,2.91,3,240.40,3,.00,3,12.49,
1,2016,222,2122,607,28.94,3,81.50,3,.00,3,.09,3,29.94,3,3.43,3,247.10,3,.00,3,12.49,
1,2016,222,2123,607,28.97,3,81.40,3,.00,3,.00,3,29.94,3,2.94,3,253.20,3,.00,3,12.49,
1,2016,222,2124,607,29.07,3,82.40,3,.00,3,.00,3,29.94,3,3.60,3,249.40,3,.00,3,12.49,
1,2016,222,2125,607,29.04,3,81.90,3,.00,3,.00,3,29.94,3,4.01,3,250.30,3,.00,3,12.49,
1,2016,222,2126,607,29.04,3,81.20,3,.00,3,.00,3,29.94,3,3.83,3,251.40,3,.00,3,12.49,
1,2016,222,2127,607,28.94,3,81.10,3,.00,3,.09,3,29.94,3,4.19,3,253.20,3,.00,3,12.49,
1,2016,222,2128,607,28.94,3,81.20,3,.00,3,.09,3,29.93,3,3.79,3,258.30,3,.00,3,12.49,
1,2016,222,2129,607,29.04,3,81.20,3,.00,3,.00,3,29.93,3,3.65,3,260.00,3,.00,3,12.45,
1,2016,222,2130,607,28.97,3,81.00,3,.00,3,.09,3,29.93,3,3.03,3,260.20,3,.00,3,12.48,
1,2016,222,2131,607,29.07,3,81.50,3,.00,3,.09,3,29.93,3,3.06,3,254.70,3,.00,3,12.48,
1,2016,222,2132,607,29.04,3,81.00,3,.00,3,.09,3,29.94,3,4.13,3,255.60,3,.00,3,12.49,
1,2016,222,2133,607,29.01,3,81.00,3,.00,3,.00,3,29.93,3,3.80,3,257.70,3,.00,3,12.49,
1,2016,222,2134,607,29.04,3,81.30,3,.00,3,.09,3,29.94,3,3.18,3,276.80,3,.00,3,12.49,
1,2016,222,2135,607,29.11,3,81.30,3,.00,3,.09,3,29.94,3,3.38,3,266.80,3,.00,3,12.49,
1,2016,222,2136,607,29.14,3,82.30,3,.00,3,.00,3,29.94,3,3.99,3,257.10,3,.00,3,12.49,
1,2016,222,2137,607,29.11,3,82.10,3,.00,3,.00,3,29.93,3,4.37,3,247.30,3,.00,3,12.49,
1,2016,222,2138,607,29.11,3,82.00,3,.00,3,.09,3,29.93,3,4.70,3,250.50,3,.00,3,12.49,
1,2016,222,2139,607,29.21,3,82.30,3,.00,3,.00,3,29.93,3,4.36,3,245.30,3,.00,3,12.49,
1,2016,222,2140,607,29.14,3,82.60,3,.00,3,.09,3,29.93,3,4.02,3,241.30,3,.00,3,12.49,
1,2016,222,2141,607,29.07,3,82.40,3,.00,3,.00,3,29.94,3,4.16,3,257.00,3,.00,3,12.46,
1,2016,222,2142,607,29.07,3,82.90,3,.00,3,.00,3,29.93,3,4.17,3,259.20,3,.00,3,12.45,
1,2016,222,2143,607,29.07,3,82.60,3,.00,3,.09,3,29.94,3,3.61,3,265.90,3,.00,3,12.48,
1,2016,222,2144,607,29.04,3,83.10,3,.00,3,.00,3,29.93,3,3.40,3,254.80,3,.00,3,12.44,
1,2016,222,2145,607,28.94,3,82.90,3,.00,3,.00,3,29.93,3,4.42,3,259.40,3,.00,3,12.48,
1,2016,222,2146,607,29.04,3,82.70,3,.00,3,.00,3,29.94,3,4.57,3,243.30,3,.00,3,12.46,
1,2016,222,2147,607,29.04,3,82.20,3,.00,3,.00,3,29.94,3,3.79,3,261.30,3,.00,3,12.49,
1,2016,222,2148,607,28.94,3,81.70,3,.00,3,.00,3,29.93,3,3.68,3,252.30,3,.00,3,12.49,
1,2016,222,2149,607,28.94,3,82.60,3,.00,3,.00,3,29.94,3,3.77,3,252.80,3,.00,3,12.49,
1,2016,222,2150,607,29.14,3,83.60,3,.00,3,.00,3,29.93,3,3.97,3,251.40,3,.00,3,12.49,
1,2016,222,2151,607,29.18,3,82.60,3,.00,3,.09,3,29.93,3,5.43,3,251.10,3,.00,3,12.49,
1,2016,222,2152,607,29.21,3,83.00,3,.00,3,.09,3,29.93,3,6.77,3,266.80,3,.00,3,12.49,
1,2016,222,2153,607,29.21,3,83.80,3,.00,3,.09,3,29.93,3,6.41,3,259.00,3,.00,3,12.49,
1,2016,222,2154,607,29.31,3,83.40,3,.00,3,.00,3,29.93,3,5.97,3,255.80,3,.00,3,12.49,
1,2016,222,2155,607,29.24,3,83.20,3,.00,3,.00,3,29.94,3,7.15,3,253.60,3,.00,3,12.49,
1,2016,222,2156,607,29.11,3,83.40,3,.00,3,.00,3,29.94,3,7.17,3,246.50,3,.00,3,12.49,
1,2016,222,2157,607,29.28,3,83.90,3,.00,3,.09,3,29.93,3,6.10,3,250.00,3,.00,3,12.49,
1,2016,222,2158,607,29.28,3,83.00,3,.00,3,.00,3,29.94,3,6.18,3,259.90,3,.00,3,12.49,
1,2016,222,2159,607,29.24,3,84.40,3,.00,3,.00,3,29.94,3,6.77,3,269.30,3,.00,3,12.45,
1,2016,222,2200,607,29.24,3,83.30,3,.00,3,.00,3,29.94,3,6.47,3,261.70,3,.00,3,12.48,
1,2016,222,2201,607,29.18,3,84.10,3,.00,3,.09,3,29.94,3,5.71,3,257.20,3,.00,3,12.48,
1,2016,222,2202,607,29.14,3,83.80,3,.00,3,.00,3,29.94,3,6.94,3,255.90,3,.00,3,12.48,
1,2016,222,2203,607,29.07,3,84.00,3,.00,3,.00,3,29.94,3,6.57,3,265.20,3,.00,3,12.48,
1,2016,222,2204,607,29.18,3,83.20,3,.00,3,.00,3,29.94,3,7.11,3,267.20,3,.00,3,12.48,
1,2016,222,2205,607,29.18,3,82.20,3,.00,3,.09,3,29.94,3,6.27,3,269.20,3,.00,3,12.49,
1,2016,222,2206,607,29.11,3,82.60,3,.00,3,.00,3,29.94,3,6.25,3,285.90,3,.00,3,12.48,
1,2016,222,2207,607,29.04,3,81.60,3,.00,3,.00,3,29.94,3,6.89,3,288.80,3,.00,3,12.48,
1,2016,222,2208,607,29.04,3,79.93,3,.00,3,.00,3,29.94,3,8.41,3,293.00,3,.00,3,12.48,
1,2016,222,2209,607,29.01,3,79.21,3,.00,3,.00,3,29.94,3,7.66,3,298.70,3,.00,3,12.49,
1,2016,222,2210,607,29.18,3,78.91,3,.00,3,.00,3,29.94,3,6.95,3,303.90,3,.00,3,12.49,
1,2016,222,2211,607,29.31,3,80.30,3,.00,3,.00,3,29.94,3,6.18,3,284.30,3,.00,3,12.45,
1,2016,222,2212,607,29.41,3,81.80,3,.00,3,.00,3,29.94,3,5.84,3,323.20,3,.00,3,12.47,
1,2016,222,2213,607,29.48,3,81.70,3,.00,3,.00,3,29.94,3,5.04,3,313.40,3,.00,3,12.45,
1,2016,222,2214,607,29.41,3,81.80,3,.00,3,.00,3,29.94,3,6.13,3,311.10,3,.00,3,12.48,
1,2016,222,2215,607,29.28,3,80.40,3,.00,3,.00,3,29.94,3,5.92,3,309.70,3,.00,3,12.44,
1,2016,222,2216,607,29.14,3,78.81,3,.00,3,.09,3,29.94,3,6.03,3,309.10,3,.00,3,12.48,
1,2016,222,2217,607,29.07,3,79.25,3,.00,3,.00,3,29.94,3,5.42,3,312.50,3,.00,3,12.46,
1,2016,222,2218,607,29.11,3,77.92,3,.00,3,.09,3,29.94,3,5.11,3,309.20,3,.00,3,12.48,
1,2016,222,2219,607,29.24,3,81.00,3,.00,3,.00,3,29.94,3,5.39,3,322.40,3,.00,3,12.48,
1,2016,222,2220,607,29.48,3,81.40,3,.00,3,.00,3,29.94,3,5.72,3,332.00,3,.00,3,12.48,
1,2016,222,2221,607,29.41,3,81.70,3,.00,3,.00,3,29.94,3,5.10,3,335.10,3,.00,3,12.48,
1,2016,222,2222,607,29.21,3,80.60,3,.00,3,.00,3,29.94,3,4.15,3,327.10,3,.00,3,12.48,
1,2016,222,2223,607,29.28,3,80.20,3,.00,3,.00,3,29.94,3,3.64,3,322.90,3,.00,3,12.48,
1,2016,222,2224,607,29.24,3,80.70,3,.00,3,.00,3,29.94,3,3.28,3,322.70,3,.00,3,12.48,
1,2016,222,2225,607,29.35,3,79.65,3,.00,3,.00,3,29.94,3,3.12,3,323.80,3,.00,3,12.48,
1,2016,222,2226,607,29.14,3,79.08,3,.00,3,.00,3,29.94,3,3.50,3,311.10,3,.00,3,12.48,
1,2016,222,2227,607,29.11,3,79.18,3,.00,3,.00,3,29.94,3,3.81,3,319.10,3,.00,3,12.48,
1,2016,222,2228,607,29.18,3,78.64,3,.00,3,.00,3,29.94,3,4.01,3,308.90,3,.00,3,12.48,
1,2016,222,2229,607,29.21,3,78.03,3,.00,3,.00,3,29.94,3,3.67,3,310.80,3,.00,3,12.44,
1,2016,222,2230,607,29.18,3,79.08,3,.00,3,.09,3,29.94,3,3.50,3,320.70,3,.00,3,12.47,
1,2016,222,2231,607,29.31,3,77.69,3,.00,3,.00,3,29.94,3,4.78,3,305.90,3,.00,3,12.47,
1,2016,222,2232,607,29.21,3,78.23,3,.00,3,.00,3,29.94,3,4.65,3,311.30,3,.00,3,12.48,
1,2016,222,2233,607,29.24,3,78.37,3,.00,3,.00,3,29.94,3,4.48,3,315.00,3,.00,3,12.48,
1,2016,222,2234,607,29.28,3,77.59,3,.00,3,.09,3,29.94,3,4.11,3,317.80,3,.00,3,12.48,
1,2016,222,2235,607,29.31,3,78.81,3,.00,3,.00,3,29.94,3,4.09,3,315.00,3,.00,3,12.48,
1,2016,222,2236,607,29.28,3,78.30,3,.00,3,.00,3,29.94,3,5.40,3,308.70,3,.00,3,12.25,
1,2016,222,2237,607,29.35,3,79.08,3,.00,3,.00,3,29.94,3,5.13,3,294.80,3,.00,3,12.48,
1,2016,222,2238,607,29.31,3,78.54,3,.00,3,.00,3,29.94,3,4.31,3,297.80,3,.00,3,12.48,
1,2016,222,2239,607,29.35,3,78.50,3,.00,3,.00,3,29.94,3,4.08,3,299.00,3,.00,3,12.48,
1,2016,222,2240,607,29.38,3,78.91,3,.00,3,.00,3,29.94,3,3.92,3,297.80,3,.00,3,12.48,
1,2016,222,2241,607,29.31,3,78.77,3,.00,3,.00,3,29.94,3,4.07,3,297.50,3,.00,3,12.45,
1,2016,222,2242,607,29.31,3,78.94,3,.00,3,.00,3,29.94,3,3.76,3,285.40,3,.00,3,12.46,
1,2016,222,2243,607,29.28,3,78.74,3,.00,3,.00,3,29.94,3,3.61,3,291.80,3,.00,3,12.47,
1,2016,222,2244,607,29.28,3,79.01,3,.00,3,.00,3,29.94,3,2.96,3,300.70,3,.00,3,12.46,
1,2016,222,2245,607,29.28,3,79.15,3,.00,3,.09,3,29.95,3,2.93,3,301.00,3,.00,3,12.47,
1,2016,222,2246,607,29.31,3,79.59,3,.00,3,.00,3,29.95,3,2.46,3,291.40,3,.00,3,12.44,
1,2016,222,2247,607,29.45,3,80.10,3,.00,3,.00,3,29.95,3,3.35,3,309.40,3,.00,3,12.48,
1,2016,222,2248,607,29.48,3,79.38,3,.00,3,.00,3,29.95,3,3.63,3,304.90,3,.00,3,12.46,
1,2016,222,2249,607,29.38,3,80.30,3,.00,3,.00,3,29.95,3,4.05,3,297.10,3,.00,3,12.48,
1,2016,222,2250,607,29.45,3,80.20,3,.00,3,.09,3,29.95,3,3.50,3,292.50,3,.00,3,12.48,
1,2016,222,2251,607,29.45,3,79.69,3,.00,3,.09,3,29.95,3,3.73,3,294.40,3,.00,3,12.48,
1,2016,222,2252,607,29.34,3,80.30,3,.00,3,.00,3,29.95,3,3.61,3,313.80,3,.00,3,12.48,
1,2016,222,2253,607,29.41,3,80.60,3,.00,3,.00,3,29.95,3,4.48,3,307.30,3,.00,3,12.48,
1,2016,222,2254,607,29.34,3,80.10,3,.00,3,.00,3,29.95,3,4.69,3,306.10,3,.00,3,12.48,
1,2016,222,2255,607,29.35,3,79.21,3,.00,3,.00,3,29.95,3,4.44,3,310.90,3,.00,3,12.48,
1,2016,222,2256,607,29.21,3,79.25,3,.00,3,.00,3,29.95,3,4.59,3,299.50,3,.00,3,12.47,
1,2016,222,2257,607,29.28,3,80.00,3,.00,3,.00,3,29.95,3,3.28,3,304.70,3,.00,3,12.48,
1,2016,222,2258,607,29.41,3,79.08,3,.00,3,.00,3,29.95,3,3.48,3,308.70,3,.00,3,12.48,
1,2016,222,2259,607,29.38,3,80.00,3,.00,3,.00,3,29.95,3,3.18,3,290.10,3,.00,3,12.43,
1,2016,222,2300,607,29.45,3,80.90,3,.00,3,.00,3,29.95,3,4.11,3,326.20,3,.00,3,12.46,
1,2016,222,2301,607,29.38,3,80.60,3,.00,3,.09,3,29.95,3,3.98,3,311.90,3,.00,3,12.47,
1,2016,222,2302,607,29.34,3,79.25,3,.00,3,.00,3,29.95,3,3.97,3,321.60,3,.00,3,12.47,
1,2016,222,2303,607,29.31,3,78.97,3,.00,3,.00,3,29.95,3,3.83,3,325.70,3,.00,3,12.47,
1,2016,222,2304,607,29.31,3,79.96,3,.00,3,.09,3,29.95,3,4.02,3,334.20,3,.00,3,12.47,
1,2016,222,2305,607,29.38,3,82.10,3,.00,3,.00,3,29.95,3,4.94,3,353.10,3,.00,3,12.47,
1,2016,222,2306,607,29.48,3,82.20,3,.00,3,.00,3,29.95,3,6.20,3,3.71,3,.00,3,12.47,
1,2016,222,2307,607,29.51,3,83.00,3,.00,3,.09,3,29.95,3,7.14,3,13.89,3,.00,3,12.47,
1,2016,222,2308,607,29.51,3,83.80,3,.00,3,.00,3,29.95,3,8.33,3,12.95,3,.00,3,12.47,
1,2016,222,2309,607,29.21,3,84.80,3,.00,3,.09,3,29.95,3,7.84,3,10.98,3,.00,3,12.47,
1,2016,222,2310,607,29.11,3,85.10,3,.00,3,.00,3,29.95,3,7.28,3,12.16,3,.00,3,12.47,
1,2016,222,2311,607,28.97,3,86.30,3,.00,3,.09,3,29.95,3,7.03,3,14.35,3,.00,3,12.44,
1,2016,222,2312,607,28.94,3,85.90,3,.00,3,.00,3,29.95,3,7.34,3,15.43,3,.00,3,12.46,
1,2016,222,2313,607,28.94,3,86.70,3,.00,3,.00,3,29.95,3,7.24,3,16.66,3,.00,3,12.46,
1,2016,222,2314,607,28.87,3,87.00,3,.00,3,.00,3,29.95,3,6.94,3,6.53,3,.00,3,12.46,
1,2016,222,2315,607,28.80,3,86.80,3,.00,3,.00,3,29.95,3,6.72,3,6.04,3,.00,3,12.46,
1,2016,222,2316,607,28.63,3,86.90,3,.00,3,.00,3,29.96,3,5.92,3,8.88,3,.00,3,12.47,
1,2016,222,2317,607,28.53,3,87.40,3,.00,3,.09,3,29.95,3,5.30,3,9.90,3,.00,3,12.43,
1,2016,222,2318,607,28.50,3,87.60,3,.00,3,.00,3,29.96,3,5.65,3,5.47,3,.00,3,12.47,
1,2016,222,2319,607,28.53,3,87.20,3,.00,3,.09,3,29.96,3,4.92,3,3.42,3,.00,3,12.44,
1,2016,222,2320,607,28.43,3,87.40,3,.00,3,.00,3,29.96,3,4.49,3,11.22,3,.00,3,12.47,
1,2016,222,2321,607,28.46,3,87.50,3,.00,3,.00,3,29.96,3,4.35,3,4.05,3,.00,3,12.47,
1,2016,222,2322,607,28.53,3,87.50,3,.00,3,.00,3,29.96,3,4.63,3,9.80,3,.00,3,12.47,
1,2016,222,2323,607,28.50,3,87.50,3,.00,3,.00,3,29.95,3,4.56,3,24.32,3,.00,3,12.47,
1,2016,222,2324,607,28.53,3,87.00,3,.00,3,.00,3,29.95,3,5.09,3,21.02,3,.00,3,12.47,
1,2016,222,2325,607,28.43,3,87.30,3,.00,3,.00,3,29.95,3,4.55,3,21.57,3,.00,3,12.46,
1,2016,222,2326,607,28.33,3,87.50,3,.00,3,.09,3,29.95,3,5.05,3,9.20,3,.00,3,12.46,
1,2016,222,2327,607,28.26,3,87.50,3,.00,3,.00,3,29.95,3,4.58,3,11.41,3,.00,3,12.47,
1,2016,222,2328,607,28.36,3,87.00,3,.00,3,.09,3,29.95,3,4.87,3,11.85,3,.00,3,12.47,
1,2016,222,2329,607,28.29,3,86.90,3,.00,3,.00,3,29.95,3,4.89,3,8.14,3,.00,3,12.43,
1,2016,222,2330,607,28.36,3,86.90,3,.00,3,.09,3,29.94,3,4.30,3,3.71,3,.00,3,12.45,
1,2016,222,2331,607,28.33,3,87.40,3,.00,3,.09,3,29.94,3,4.29,3,.10,3,.00,3,12.46,
1,2016,222,2332,607,28.29,3,87.20,3,.00,3,.09,3,29.94,3,4.00,3,5.54,3,.00,3,12.46,
1,2016,222,2333,607,28.36,3,86.20,3,.00,3,.00,3,29.94,3,5.07,3,351.20,3,.00,3,12.46,
1,2016,222,2334,607,28.36,3,86.90,3,.00,3,.00,3,29.94,3,4.60,3,2.89,3,.00,3,12.46,
1,2016,222,2335,607,28.29,3,86.70,3,.00,3,.09,3,29.94,3,4.27,3,3.88,3,.00,3,12.46,
1,2016,222,2336,607,28.40,3,86.70,3,.00,3,.00,3,29.94,3,3.85,3,6.89,3,.00,3,12.46,
1,2016,222,2337,607,28.36,3,86.50,3,.00,3,.00,3,29.94,3,3.81,3,351.30,3,.00,3,12.46,
1,2016,222,2338,607,28.40,3,86.00,3,.00,3,.09,3,29.94,3,2.86,3,343.60,3,.00,3,12.46,
1,2016,222,2339,607,28.33,3,86.00,3,.00,3,.00,3,29.94,3,2.28,3,344.00,3,.00,3,12.46,
1,2016,222,2340,607,28.40,3,86.30,3,.00,3,.09,3,29.94,3,2.25,3,340.30,3,.00,3,12.46,
1,2016,222,2341,607,28.36,3,85.90,3,.00,3,.00,3,29.94,3,1.79,3,341.00,3,.00,3,12.43,
1,2016,222,2342,607,28.36,3,85.90,3,.00,3,.00,3,29.94,3,1.80,3,343.30,3,.00,3,12.45,
1,2016,222,2343,607,28.40,3,85.90,3,.00,3,.00,3,29.94,3,1.68,3,331.50,3,.00,3,12.45,
1,2016,222,2344,607,28.36,3,86.00,3,.00,3,.00,3,29.94,3,1.99,3,344.30,3,.00,3,12.45,
1,2016,222,2345,607,28.53,3,86.20,3,.00,3,.00,3,29.94,3,2.35,3,351.80,3,.00,3,12.46,
1,2016,222,2346,607,28.43,3,85.80,3,.00,3,.00,3,29.94,3,2.27,3,.00,3,.00,3,12.46,
1,2016,222,2347,607,28.57,3,86.20,3,.00,3,.00,3,29.94,3,2.24,3,350.70,3,.00,3,12.46,
1,2016,222,2348,607,28.46,3,86.10,3,.00,3,.00,3,29.94,3,2.62,3,342.50,3,.00,3,12.42,
1,2016,222,2349,607,28.33,3,85.90,3,.00,3,.09,3,29.94,3,2.84,3,3.68,3,.00,3,12.46,
1,2016,222,2350,607,28.46,3,86.00,3,.00,3,.00,3,29.94,3,3.03,3,352.70,3,.00,3,12.43,
1,2016,222,2351,607,28.46,3,85.80,3,.00,3,.00,3,29.94,3,2.37,3,335.10,3,.00,3,12.46,
1,2016,222,2352,607,28.43,3,85.40,3,.00,3,.00,3,29.94,3,2.29,3,342.80,3,.00,3,12.46,
1,2016,222,2353,607,28.36,3,86.00,3,.00,3,.09,3,29.94,3,2.53,3,345.80,3,.00,3,12.46,
1,2016,222,2354,607,28.43,3,86.00,3,.00,3,.00,3,29.94,3,2.64,3,348.20,3,.00,3,12.46,
1,2016,222,2355,607,28.36,3,85.70,3,.00,3,.00,3,29.94,3,2.17,3,350.00,3,.00,3,12.46,
1,2016,222,2356,607,28.40,3,85.30,3,.00,3,.00,3,29.94,3,2.09,3,348.00,3,.00,3,12.46,
1,2016,222,2357,607,28.50,3,85.30,3,.00,3,.09,3,29.94,3,1.18,3,349.80,3,.00,3,12.46,
1,2016,222,2358,607,28.40,3,85.50,3,.00,3,.09,3,29.94,3,1.16,3,343.30,3,.00,3,12.46,
1,2016,222,2359,607,28.46,3,85.10,3,.00,3,.09,3,29.94,3,.95,3,332.10,3,.00,3,12.42,
1,2016,222,2400,607,28.43,3,85.20,3,.00,3,.00,3,29.94,3,.27,3,345.70,3,.00,3,12.45,
1,2016,223,1,607,28.40,3,85.20,3,.00,3,.09,3,29.94,3,.00,3,340.90,3,.00,3,12.45,
1,2016,223,2,607,28.36,3,85.10,3,.00,3,.00,3,29.94,3,.00,3,335.40,3,.00,3,12.45,
1,2016,223,3,607,28.46,3,85.30,3,.00,3,.00,3,29.93,3,.00,3,334.90,3,.00,3,12.45,
1,2016,223,4,607,28.50,3,85.10,3,.00,3,.00,3,29.93,3,.00,3,333.90,3,.00,3,12.45,
1,2016,223,5,607,28.46,3,85.10,3,.00,3,.00,3,29.93,3,.00,3,284.90,3,.00,3,12.46,
1,2016,223,6,607,28.46,3,84.90,3,.00,3,.00,3,29.93,3,.00,3,341.80,3,.00,3,12.46,
1,2016,223,7,607,28.50,3,84.90,3,.00,3,.00,3,29.93,3,.00,3,.00,3,.00,3,12.45,
1,2016,223,8,607,28.43,3,84.90,3,.00,3,.00,3,29.93,3,.00,3,340.10,3,.00,3,12.45,
1,2016,223,9,607,28.43,3,84.90,3,.00,3,.00,3,29.93,3,.00,3,352.80,3,.00,3,12.46,
1,2016,223,10,607,28.46,3,84.80,3,.00,3,.00,3,29.93,3,.00,3,11.36,3,.00,3,12.46,
1,2016,223,11,607,28.50,3,84.90,3,.00,3,.09,3,29.93,3,.00,3,17.58,3,.00,3,12.43,
1,2016,223,12,607,28.53,3,84.80,3,.00,3,.00,3,29.93,3,.00,3,23.16,3,.00,3,12.44,
1,2016,223,13,607,28.50,3,84.80,3,.00,3,.09,3,29.93,3,.00,3,23.84,3,.00,3,12.44,
1,2016,223,14,607,28.46,3,84.80,3,.00,3,.09,3,29.93,3,.00,3,14.69,3,.00,3,12.45,
1,2016,223,15,607,28.57,3,84.90,3,.00,3,.09,3,29.93,3,.00,3,20.51,3,.00,3,12.45,
1,2016,223,16,607,28.46,3,84.80,3,.00,3,.09,3,29.93,3,.00,3,23.74,3,.00,3,12.45,
1,2016,223,17,607,28.57,3,84.80,3,.00,3,.09,3,29.93,3,.02,3,354.40,3,.00,3,12.45,
1,2016,223,18,607,28.50,3,84.70,3,.00,3,.09,3,29.93,3,.01,3,344.00,3,.00,3,12.45,
1,2016,223,19,607,28.50,3,84.70,3,.00,3,.09,3,29.93,3,.73,3,338.90,3,.00,3,12.41,
1,2016,223,20,607,28.57,3,84.60,3,.00,3,.00,3,29.93,3,.88,3,344.80,3,.00,3,12.45,
1,2016,223,21,607,28.50,3,84.60,3,.00,3,.09,3,29.93,3,.92,3,353.60,3,.00,3,12.41,
1,2016,223,22,607,28.53,3,84.80,3,.00,3,.00,3,29.93,3,.67,3,339.50,3,.00,3,12.45,
1,2016,223,23,607,28.53,3,84.60,3,.00,3,.09,3,29.93,3,.80,3,346.10,3,.00,3,12.45,
1,2016,223,24,607,28.57,3,84.40,3,.00,3,.09,3,29.93,3,.58,3,348.40,3,.00,3,12.45,
1,2016,223,25,607,28.53,3,84.80,3,.00,3,.09,3,29.93,3,1.45,3,338.50,3,.00,3,12.45,
1,2016,223,26,607,28.50,3,84.50,3,.00,3,.09,3,29.93,3,1.06,3,327.10,3,.00,3,12.45,
1,2016,223,27,607,28.63,3,84.30,3,.00,3,.09,3,29.93,3,.66,3,346.10,3,.00,3,12.45,
1,2016,223,28,607,28.63,3,84.70,3,.00,3,.09,3,29.93,3,.42,3,2.55,3,.00,3,12.45,
1,2016,223,29,607,28.60,3,84.30,3,.00,3,.09,3,29.93,3,1.14,3,4.67,3,.00,3,12.41,
1,2016,223,30,607,28.57,3,84.40,3,.00,3,.09,3,29.93,3,1.62,3,354.20,3,.00,3,12.44,
1,2016,223,31,607,28.63,3,84.30,3,.00,3,.09,3,29.93,3,1.40,3,.43,3,.00,3,12.44,
1,2016,223,32,607,28.50,3,84.30,3,.00,3,.00,3,29.93,3,1.33,3,.00,3,.00,3,12.44,
1,2016,223,33,607,28.67,3,84.40,3,.00,3,.00,3,29.93,3,1.68,3,345.90,3,.00,3,12.45,
1,2016,223,34,607,28.60,3,84.10,3,.00,3,.09,3,29.93,3,1.58,3,345.20,3,.00,3,12.45,
1,2016,223,35,607,28.60,3,84.40,3,.00,3,.00,3,29.93,3,1.02,3,346.50,3,.00,3,12.45,
1,2016,223,36,607,28.63,3,84.50,3,.00,3,.00,3,29.93,3,1.89,3,335.30,3,.00,3,12.45,
1,2016,223,37,607,28.70,3,84.00,3,.00,3,.09,3,29.93,3,1.61,3,326.80,3,.00,3,12.45,
1,2016,223,38,607,28.70,3,83.90,3,.00,3,.09,3,29.93,3,1.12,3,327.80,3,.00,3,12.45,
1,2016,223,39,607,28.57,3,84.00,3,.00,3,.09,3,29.93,3,.85,3,333.80,3,.00,3,12.45,
1,2016,223,40,607,28.63,3,84.10,3,.00,3,.09,3,29.93,3,.58,3,324.20,3,.00,3,12.45,
1,2016,223,41,607,28.63,3,84.00,3,.00,3,.09,3,29.93,3,.16,3,329.70,3,.00,3,12.41,
1,2016,223,42,607,28.74,3,84.00,3,.00,3,.09,3,29.93,3,.32,3,334.60,3,.00,3,12.43,
1,2016,223,43,607,28.70,3,83.90,3,.00,3,.00,3,29.92,3,.06,3,329.00,3,.00,3,12.44,
1,2016,223,44,607,28.63,3,84.00,3,.00,3,.00,3,29.93,3,.00,3,294.00,3,.00,3,12.44,
1,2016,223,45,607,28.63,3,83.90,3,.00,3,.00,3,29.93,3,.09,3,326.90,3,.00,3,12.44,
1,2016,223,46,607,28.74,3,84.10,3,.00,3,.00,3,29.93,3,.02,3,292.20,3,.00,3,12.44,
1,2016,223,47,607,28.67,3,83.70,3,.00,3,.09,3,29.93,3,.29,3,293.90,3,.00,3,12.44,
1,2016,223,48,607,28.67,3,83.70,3,.00,3,.00,3,29.93,3,.84,3,298.00,3,.00,3,12.44,
1,2016,223,49,607,28.67,3,83.70,3,.00,3,.00,3,29.93,3,.31,3,300.70,3,.00,3,12.44,
1,2016,223,50,607,28.63,3,84.10,3,.00,3,.00,3,29.93,3,1.51,3,306.80,3,.00,3,12.40,
1,2016,223,51,607,28.67,3,83.90,3,.00,3,.09,3,29.93,3,2.34,3,292.20,3,.00,3,12.44,
1,2016,223,52,607,28.70,3,83.60,3,.00,3,.00,3,29.93,3,2.24,3,298.30,3,.00,3,12.42,
1,2016,223,53,607,28.70,3,83.50,3,.00,3,.00,3,29.93,3,2.27,3,293.60,3,.00,3,12.44,
1,2016,223,54,607,28.67,3,83.40,3,.00,3,.09,3,29.93,3,1.90,3,306.80,3,.00,3,12.44,
1,2016,223,55,607,28.74,3,83.70,3,.00,3,.09,3,29.93,3,2.18,3,289.90,3,.00,3,12.44,
1,2016,223,56,607,28.63,3,83.50,3,.00,3,.09,3,29.93,3,1.72,3,311.10,3,.00,3,12.44,
1,2016,223,57,607,28.77,3,83.40,3,.00,3,.00,3,29.93,3,1.80,3,305.20,3,.00,3,12.44,
1,2016,223,58,607,28.74,3,84.00,3,.00,3,.09,3,29.93,3,2.62,3,298.40,3,.00,3,12.44,
1,2016,223,59,607,28.77,3,83.50,3,.00,3,.00,3,29.93,3,2.87,3,295.30,3,.00,3,12.40,
1,2016,223,100,607,28.70,3,83.80,3,.00,3,.00,3,29.93,3,2.63,3,295.60,3,.00,3,12.43,
1,2016,223,101,607,28.70,3,83.90,3,.00,3,.00,3,29.93,3,2.54,3,308.80,3,.00,3,12.44,
1,2016,223,102,607,28.77,3,83.90,3,.00,3,.09,3,29.93,3,2.36,3,304.70,3,.00,3,12.44,
1,2016,223,103,607,28.74,3,84.20,3,.00,3,.09,3,29.93,3,1.42,3,306.10,3,.00,3,12.44,
1,2016,223,104,607,28.70,3,84.20,3,.00,3,.09,3,29.93,3,2.14,3,328.70,3,.00,3,12.44,
1,2016,223,105,607,28.74,3,84.00,3,.00,3,.09,3,29.93,3,2.80,3,320.90,3,.00,3,12.44,
1,2016,223,106,607,28.74,3,83.80,3,.00,3,.09,3,29.93,3,2.87,3,318.70,3,.00,3,12.44,
1,2016,223,107,607,28.74,3,84.40,3,.00,3,.09,3,29.93,3,2.50,3,322.90,3,.00,3,12.44,
1,2016,223,108,607,28.67,3,83.70,3,.00,3,.00,3,29.93,3,2.61,3,312.90,3,.00,3,12.44,
1,2016,223,109,607,28.60,3,83.80,3,.00,3,.09,3,29.93,3,1.55,3,316.80,3,.00,3,12.44,
1,2016,223,110,607,28.63,3,83.90,3,.00,3,.00,3,29.93,3,1.28,3,327.60,3,.00,3,12.44,
1,2016,223,111,607,28.60,3,84.00,3,.00,3,.09,3,29.93,3,1.72,3,327.70,3,.00,3,12.40,
1,2016,223,112,607,28.63,3,84.10,3,.00,3,.00,3,29.93,3,1.45,3,347.00,3,.00,3,12.42,
1,2016,223,113,607,28.70,3,83.90,3,.00,3,.09,3,29.93,3,1.79,3,341.50,3,.00,3,12.43,
1,2016,223,114,607,28.63,3,84.20,3,.00,3,.00,3,29.93,3,.92,3,289.40,3,.00,3,12.43,
1,2016,223,115,607,28.67,3,83.90,3,.00,3,.09,3,29.93,3,1.65,3,290.70,3,.00,3,12.43,
1,2016,223,116,607,28.60,3,84.00,3,.00,3,.00,3,29.93,3,1.91,3,293.60,3,.00,3,12.43,
1,2016,223,117,607,28.67,3,84.80,3,.00,3,.00,3,29.93,3,2.48,3,298.30,3,.00,3,12.43,
1,2016,223,118,607,28.67,3,83.80,3,.00,3,.00,3,29.92,3,2.66,3,301.60,3,.00,3,12.44,
1,2016,223,119,607,28.63,3,84.10,3,.00,3,.09,3,29.92,3,2.87,3,301.40,3,.00,3,12.42,
1,2016,223,120,607,28.63,3,84.30,3,.00,3,.00,3,29.92,3,2.57,3,295.30,3,.00,3,12.44,
1,2016,223,121,607,28.74,3,84.40,3,.00,3,.09,3,29.92,3,2.59,3,320.90,3,.00,3,12.40,
1,2016,223,122,607,28.70,3,84.30,3,.00,3,.09,3,29.92,3,2.91,3,318.60,3,.00,3,12.43,
1,2016,223,123,607,28.77,3,84.40,3,.00,3,.00,3,29.92,3,2.66,3,317.70,3,.00,3,12.41,
1,2016,223,124,607,28.74,3,84.20,3,.00,3,.09,3,29.92,3,3.38,3,324.00,3,.00,3,12.44,
1,2016,223,125,607,28.77,3,85.80,3,.00,3,.00,3,29.92,3,3.88,3,325.80,3,.00,3,12.44,
1,2016,223,126,607,28.74,3,84.10,3,.00,3,.09,3,29.92,3,4.10,3,327.00,3,.00,3,12.43,
1,2016,223,127,607,28.74,3,85.10,3,.00,3,.00,3,29.92,3,3.82,3,354.20,3,.00,3,12.43,
1,2016,223,128,607,28.77,3,85.20,3,.00,3,.09,3,29.92,3,4.54,3,330.70,3,.00,3,12.43,
1,2016,223,129,607,28.63,3,84.60,3,.00,3,.09,3,29.92,3,3.40,3,319.00,3,.00,3,12.39,
1,2016,223,130,607,28.63,3,84.90,3,.00,3,.09,3,29.92,3,3.46,3,332.60,3,.00,3,12.42,
1,2016,223,131,607,28.63,3,84.70,3,.00,3,.09,3,29.92,3,3.77,3,317.40,3,.00,3,12.43,
1,2016,223,132,607,28.57,3,84.80,3,.00,3,.09,3,29.92,3,3.16,3,309.70,3,.00,3,12.43,
1,2016,223,133,607,28.70,3,85.70,3,.00,3,.09,3,29.92,3,2.85,3,338.50,3,.00,3,12.43,
1,2016,223,134,607,28.60,3,84.90,3,.00,3,.09,3,29.92,3,4.03,3,330.60,3,.00,3,12.43,
1,2016,223,135,607,28.74,3,85.10,3,.00,3,.09,3,29.92,3,3.96,3,329.60,3,.00,3,12.43,
1,2016,223,136,607,28.70,3,84.70,3,.00,3,.09,3,29.92,3,2.90,3,331.00,3,.00,3,12.43,
1,2016,223,137,607,28.74,3,85.90,3,.00,3,.09,3,29.92,3,3.04,3,331.70,3,.00,3,12.43,
1,2016,223,138,607,28.70,3,85.30,3,.00,3,.09,3,29.92,3,3.20,3,324.70,3,.00,3,12.43,
1,2016,223,139,607,28.67,3,85.80,3,.00,3,.00,3,29.92,3,3.37,3,327.60,3,.00,3,12.43,
1,2016,223,140,607,28.57,3,85.40,3,.00,3,.09,3,29.92,3,3.02,3,334.80,3,.00,3,12.43,
1,2016,223,141,607,28.67,3,86.00,3,.00,3,.00,3,29.92,3,2.36,3,340.90,3,.00,3,12.40,
1,2016,223,142,607,28.70,3,86.00,3,.00,3,.09,3,29.92,3,2.50,3,314.70,3,.00,3,12.41,
1,2016,223,143,607,28.53,3,85.60,3,.00,3,.00,3,29.92,3,2.82,3,320.60,3,.00,3,12.42,
1,2016,223,144,607,28.57,3,85.60,3,.00,3,.00,3,29.92,3,2.45,3,325.70,3,.00,3,12.42,
1,2016,223,145,607,28.53,3,85.70,3,.00,3,.00,3,29.92,3,2.67,3,328.90,3,.00,3,12.43,
1,2016,223,146,607,28.50,3,85.80,3,.00,3,.09,3,29.92,3,2.91,3,331.50,3,.00,3,12.42,
1,2016,223,147,607,28.53,3,86.20,3,.00,3,.09,3,29.92,3,2.48,3,327.00,3,.00,3,12.43,
1,2016,223,148,607,28.57,3,86.20,3,.00,3,.00,3,29.92,3,3.02,3,333.60,3,.00,3,12.43,
1,2016,223,149,607,28.53,3,86.30,3,.00,3,.09,3,29.92,3,3.51,3,320.90,3,.00,3,12.43,
1,2016,223,150,607,28.57,3,86.20,3,.00,3,.00,3,29.92,3,2.68,3,331.90,3,.00,3,12.39,
1,2016,223,151,607,28.53,3,86.30,3,.00,3,.09,3,29.92,3,3.49,3,326.90,3,.00,3,12.43,
1,2016,223,152,607,28.50,3,86.40,3,.00,3,.00,3,29.92,3,3.26,3,322.50,3,.00,3,12.39,
1,2016,223,153,607,28.40,3,86.50,3,.00,3,.09,3,29.92,3,1.83,3,321.30,3,.00,3,12.43,
1,2016,223,154,607,28.46,3,86.80,3,.00,3,.09,3,29.92,3,1.51,3,324.70,3,.00,3,12.43,
1,2016,223,155,607,28.57,3,86.90,3,.00,3,.00,3,29.92,3,1.68,3,351.00,3,.00,3,12.43,
1,2016,223,156,607,28.57,3,87.10,3,.00,3,.09,3,29.92,3,2.78,3,.10,3,.00,3,12.42,
1,2016,223,157,607,28.57,3,86.80,3,.00,3,.09,3,29.92,3,3.75,3,.10,3,.00,3,12.42,
1,2016,223,158,607,28.43,3,86.80,3,.00,3,.00,3,29.92,3,4.08,3,344.90,3,.00,3,12.42,
1,2016,223,159,607,28.53,3,87.70,3,.00,3,.09,3,29.92,3,4.14,3,1.61,3,.00,3,12.38,
1,2016,223,200,607,28.53,3,87.50,3,.00,3,.09,3,29.92,3,4.28,3,351.50,3,.00,3,12.41,
1,2016,223,201,607,28.50,3,87.20,3,.00,3,.09,3,29.92,3,4.29,3,345.50,3,.00,3,12.41,
1,2016,223,202,607,28.36,3,87.50,3,.00,3,.00,3,29.92,3,4.17,3,354.60,3,.00,3,12.41,
1,2016,223,203,607,28.40,3,88.30,3,.00,3,.00,3,29.92,3,3.83,3,354.00,3,.00,3,12.42,
1,2016,223,204,607,28.40,3,87.40,3,.00,3,.09,3,29.92,3,4.79,3,349.70,3,.00,3,12.42,
1,2016,223,205,607,28.33,3,87.50,3,.00,3,.00,3,29.92,3,4.45,3,340.90,3,.00,3,12.42,
1,2016,223,206,607,28.33,3,87.90,3,.00,3,.00,3,29.92,3,4.43,3,354.20,3,.00,3,12.42,
1,2016,223,207,607,28.23,3,87.90,3,.00,3,.09,3,29.92,3,4.37,3,354.60,3,.00,3,12.42,
1,2016,223,208,607,28.26,3,87.90,3,.00,3,.09,3,29.92,3,4.69,3,351.40,3,.00,3,12.42,
1,2016,223,209,607,28.26,3,88.10,3,.00,3,.09,3,29.92,3,4.64,3,344.20,3,.00,3,12.42,
1,2016,223,210,607,28.29,3,88.60,3,.00,3,.09,3,29.92,3,4.99,3,354.50,3,.00,3,12.41,
1,2016,223,211,607,28.19,3,88.10,3,.00,3,.09,3,29.92,3,5.13,3,.00,3,.00,3,12.39,
1,2016,223,212,607,28.19,3,88.80,3,.00,3,.09,3,29.92,3,5.25,3,1.06,3,.00,3,12.40,
1,2016,223,213,607,28.26,3,88.70,3,.00,3,.09,3,29.92,3,6.06,3,.00,3,.00,3,12.41,
1,2016,223,214,607,28.23,3,88.80,3,.00,3,.00,3,29.92,3,6.17,3,348.20,3,.00,3,12.41,
1,2016,223,215,607,28.16,3,88.80,3,.00,3,.09,3,29.92,3,6.20,3,350.50,3,.00,3,12.41,
1,2016,223,216,607,28.12,3,89.60,3,.00,3,.00,3,29.92,3,6.20,3,352.10,3,.00,3,12.41,
1,2016,223,217,607,28.06,3,89.60,3,.00,3,.09,3,29.92,3,6.09,3,348.00,3,.00,3,12.41,
1,2016,223,218,607,28.12,3,89.40,3,.00,3,.09,3,29.92,3,6.10,3,345.20,3,.00,3,12.41,
1,2016,223,219,607,27.92,3,89.30,3,.00,3,.09,3,29.92,3,5.90,3,349.40,3,.00,3,12.41,
1,2016,223,220,607,27.96,3,89.70,3,.00,3,.00,3,29.92,3,5.64,3,.00,3,.00,3,12.41,
1,2016,223,221,607,27.99,3,90.20,3,.00,3,.09,3,29.92,3,6.00,3,350.50,3,.00,3,12.38,
1,2016,223,222,607,27.96,3,90.00,3,.00,3,.09,3,29.91,3,6.13,3,346.60,3,.00,3,12.41,
1,2016,223,223,607,27.89,3,90.00,3,.00,3,.00,3,29.92,3,6.36,3,.00,3,.00,3,12.38,
1,2016,223,224,607,27.79,3,89.90,3,.00,3,.00,3,29.92,3,6.78,3,349.90,3,.00,3,12.41,
1,2016,223,225,607,27.85,3,90.20,3,.00,3,.09,3,29.91,3,6.45,3,347.40,3,.00,3,12.41,
1,2016,223,226,607,27.82,3,90.30,3,.00,3,.09,3,29.92,3,7.21,3,353.60,3,.00,3,12.41,
1,2016,223,227,607,27.82,3,90.30,3,.00,3,.09,3,29.91,3,7.68,3,350.40,3,.00,3,12.41,
1,2016,223,228,607,27.79,3,90.00,3,.00,3,.09,3,29.92,3,7.71,3,354.60,3,.00,3,12.41,
1,2016,223,229,607,27.79,3,91.10,3,.00,3,.09,3,29.91,3,7.07,3,340.80,3,.00,3,12.37,
1,2016,223,230,607,27.79,3,90.40,3,.00,3,.09,3,29.91,3,6.86,3,343.40,3,.00,3,12.40,
1,2016,223,231,607,27.79,3,90.30,3,.00,3,.09,3,29.91,3,6.50,3,342.60,3,.00,3,12.40,
1,2016,223,232,607,27.75,3,90.20,3,.00,3,.09,3,29.91,3,7.19,3,345.20,3,.00,3,12.40,
1,2016,223,233,607,27.68,3,90.50,3,.00,3,.09,3,29.91,3,7.20,3,347.60,3,.00,3,12.40,
1,2016,223,234,607,27.79,3,90.50,3,.00,3,.09,3,29.91,3,6.45,3,347.70,3,.00,3,12.41,
1,2016,223,235,607,27.79,3,90.40,3,.00,3,.09,3,29.92,3,6.32,3,353.00,3,.00,3,12.41,
1,2016,223,236,607,27.79,3,90.40,3,.00,3,.09,3,29.92,3,5.08,3,342.80,3,.00,3,12.41,
1,2016,223,237,607,27.85,3,90.30,3,.00,3,.09,3,29.92,3,5.38,3,331.10,3,.00,3,12.41,
1,2016,223,238,607,27.79,3,90.20,3,.00,3,.09,3,29.92,3,5.13,3,336.50,3,.00,3,12.41,
1,2016,223,239,607,27.79,3,90.70,3,.00,3,.09,3,29.92,3,4.27,3,331.00,3,.00,3,12.41,
1,2016,223,240,607,27.82,3,90.10,3,.00,3,.09,3,29.92,3,4.63,3,332.70,3,.00,3,12.41,
1,2016,223,241,607,27.82,3,90.10,3,.00,3,.09,3,29.92,3,4.35,3,335.50,3,.00,3,12.38,
1,2016,223,242,607,27.79,3,90.20,3,.00,3,.09,3,29.92,3,3.54,3,332.70,3,.00,3,12.39,
1,2016,223,243,607,27.82,3,90.30,3,.00,3,.09,3,29.92,3,3.78,3,337.20,3,.00,3,12.40,
1,2016,223,244,607,27.79,3,90.40,3,.00,3,.09,3,29.92,3,3.65,3,345.70,3,.00,3,12.40,
1,2016,223,245,607,27.72,3,90.00,3,.00,3,.09,3,29.92,3,3.93,3,345.70,3,.00,3,12.40,
1,2016,223,246,607,27.75,3,90.10,3,.00,3,.09,3,29.92,3,3.66,3,337.50,3,.00,3,12.40,
1,2016,223,247,607,27.75,3,90.50,3,.00,3,.00,3,29.92,3,3.74,3,346.70,3,.00,3,12.40,
1,2016,223,248,607,27.82,3,90.30,3,.00,3,.09,3,29.92,3,4.03,3,344.20,3,.00,3,12.40,
1,2016,223,249,607,27.75,3,90.60,3,.00,3,.09,3,29.92,3,4.19,3,337.00,3,.00,3,12.40,
1,2016,223,250,607,27.68,3,90.50,3,.00,3,.09,3,29.92,3,4.12,3,323.40,3,.00,3,12.40,
1,2016,223,251,607,27.72,3,90.10,3,.00,3,.09,3,29.92,3,4.01,3,345.30,3,.00,3,12.40,
1,2016,223,252,607,27.75,3,90.70,3,.00,3,.09,3,29.92,3,4.25,3,340.40,3,.00,3,12.36,
1,2016,223,253,607,27.85,3,90.60,3,.00,3,.09,3,29.92,3,4.47,3,326.10,3,.00,3,12.40,
1,2016,223,254,607,27.82,3,90.20,3,.00,3,.00,3,29.92,3,4.40,3,330.40,3,.00,3,12.39,
1,2016,223,255,607,27.75,3,90.60,3,.00,3,.09,3,29.92,3,4.70,3,332.00,3,.00,3,12.40,
1,2016,223,256,607,27.79,3,90.90,3,.00,3,.09,3,29.92,3,4.50,3,342.60,3,.00,3,12.40,
1,2016,223,257,607,27.79,3,90.40,3,.00,3,.09,3,29.92,3,4.79,3,354.00,3,.00,3,12.40,
1,2016,223,258,607,27.82,3,90.10,3,.00,3,.09,3,29.92,3,4.83,3,348.60,3,.00,3,12.40,
1,2016,223,259,607,27.75,3,90.80,3,.00,3,.09,3,29.92,3,5.09,3,350.70,3,.00,3,12.36,
1,2016,223,300,607,27.65,3,89.60,3,.00,3,.09,3,29.92,3,5.41,3,.00,3,.00,3,12.39,
1,2016,223,301,607,27.68,3,90.10,3,.00,3,.09,3,29.92,3,5.18,3,354.50,3,.00,3,12.39,
1,2016,223,302,607,27.79,3,90.40,3,.00,3,.09,3,29.92,3,5.09,3,.00,3,.00,3,12.40,
1,2016,223,303,607,27.79,3,89.90,3,.00,3,.09,3,29.92,3,4.27,3,.58,3,.00,3,12.40,
1,2016,223,304,607,27.72,3,90.20,3,.00,3,.09,3,29.92,3,4.64,3,7.18,3,.00,3,12.40,
1,2016,223,305,607,27.85,3,89.50,3,.00,3,.09,3,29.93,3,4.52,3,354.50,3,.00,3,12.40,
1,2016,223,306,607,27.72,3,89.50,3,.00,3,.09,3,29.93,3,4.15,3,353.50,3,.00,3,12.40,
1,2016,223,307,607,27.75,3,89.50,3,.00,3,.09,3,29.93,3,4.15,3,3.59,3,.00,3,12.40,
1,2016,223,308,607,27.72,3,89.80,3,.00,3,.09,3,29.93,3,4.07,3,4.96,3,.00,3,12.40,
1,2016,223,309,607,27.79,3,89.60,3,.00,3,.09,3,29.93,3,4.44,3,7.18,3,.00,3,12.40,
1,2016,223,310,607,27.79,3,89.50,3,.00,3,.09,3,29.93,3,4.53,3,3.61,3,.00,3,12.40,
1,2016,223,311,607,27.85,3,89.90,3,.00,3,.09,3,29.93,3,4.68,3,11.44,3,.00,3,12.37,
1,2016,223,312,607,27.82,3,89.50,3,.00,3,.09,3,29.93,3,4.29,3,11.68,3,.00,3,12.38,
1,2016,223,313,607,27.85,3,89.20,3,.00,3,.09,3,29.93,3,4.47,3,10.45,3,.00,3,12.39,
1,2016,223,314,607,27.82,3,89.40,3,.00,3,.09,3,29.93,3,4.50,3,5.06,3,.00,3,12.39,
1,2016,223,315,607,27.75,3,89.10,3,.00,3,.09,3,29.93,3,3.99,3,2.55,3,.00,3,12.39,
1,2016,223,316,607,27.79,3,89.50,3,.00,3,.09,3,29.93,3,4.28,3,5.59,3,.00,3,12.39,
1,2016,223,317,607,27.92,3,90.00,3,.00,3,.09,3,29.93,3,3.69,3,17.33,3,.00,3,12.40,
1,2016,223,318,607,27.89,3,89.50,3,.00,3,.09,3,29.93,3,3.99,3,23.02,3,.00,3,12.39,
1,2016,223,319,607,27.85,3,89.10,3,.00,3,.00,3,29.93,3,4.06,3,19.31,3,.00,3,12.39,
1,2016,223,320,607,27.82,3,89.80,3,.00,3,.09,3,29.93,3,3.67,3,24.80,3,.00,3,12.40,
1,2016,223,321,607,27.82,3,89.30,3,.00,3,.00,3,29.93,3,3.65,3,24.03,3,.00,3,12.38,
1,2016,223,322,607,27.82,3,89.30,3,.00,3,.09,3,29.93,3,3.76,3,21.28,3,.00,3,12.39,
1,2016,223,323,607,27.89,3,88.90,3,.00,3,.09,3,29.93,3,3.87,3,34.81,3,.00,3,12.36,
1,2016,223,324,607,27.85,3,89.70,3,.00,3,.09,3,29.93,3,3.49,3,35.30,3,.00,3,12.39,
1,2016,223,325,607,27.79,3,89.50,3,.00,3,.09,3,29.93,3,3.73,3,39.44,3,.00,3,12.38,
1,2016,223,326,607,27.82,3,89.10,3,.00,3,.09,3,29.93,3,3.71,3,28.48,3,.00,3,12.39,
1,2016,223,327,607,27.79,3,89.10,3,.00,3,.09,3,29.93,3,3.49,3,24.12,3,.00,3,12.39,
1,2016,223,328,607,27.89,3,88.80,3,.00,3,.09,3,29.93,3,3.66,3,31.64,3,.00,3,12.39,
1,2016,223,329,607,27.96,3,89.70,3,.00,3,.09,3,29.94,3,3.28,3,32.70,3,.00,3,12.35,
1,2016,223,330,607,27.89,3,88.70,3,.00,3,.00,3,29.94,3,3.38,3,33.30,3,.00,3,12.38,
1,2016,223,331,607,27.85,3,88.90,3,.00,3,.09,3,29.94,3,3.62,3,33.78,3,.00,3,12.38,
1,2016,223,332,607,27.89,3,88.70,3,.00,3,.09,3,29.94,3,3.19,3,36.43,3,.00,3,12.39,
1,2016,223,333,607,27.89,3,89.20,3,.00,3,.00,3,29.94,3,3.14,3,30.79,3,.00,3,12.39,
1,2016,223,334,607,27.96,3,89.40,3,.00,3,.09,3,29.94,3,3.54,3,30.17,3,.00,3,12.39,
1,2016,223,335,607,27.89,3,88.90,3,.00,3,.09,3,29.94,3,3.46,3,27.78,3,.00,3,12.39,
1,2016,223,336,607,27.89,3,89.10,3,.00,3,.09,3,29.94,3,3.74,3,24.51,3,.00,3,12.39,
1,2016,223,337,607,27.85,3,89.50,3,.00,3,.09,3,29.93,3,3.32,3,31.64,3,.00,3,12.39,
1,2016,223,338,607,27.96,3,89.40,3,.00,3,.09,3,29.93,3,3.35,3,43.48,3,.00,3,12.39,
1,2016,223,339,607,27.85,3,89.20,3,.00,3,.09,3,29.94,3,3.18,3,23.45,3,.00,3,12.39,
1,2016,223,340,607,27.89,3,88.90,3,.00,3,.09,3,29.94,3,3.26,3,15.65,3,.00,3,12.39,
1,2016,223,341,607,27.85,3,88.90,3,.00,3,.09,3,29.94,3,2.91,3,18.83,3,.00,3,12.36,
1,2016,223,342,607,27.82,3,89.10,3,.00,3,.09,3,29.94,3,2.61,3,14.59,3,.00,3,12.37,
1,2016,223,343,607,27.85,3,89.10,3,.00,3,.00,3,29.94,3,2.62,3,17.33,3,.00,3,12.38,
1,2016,223,344,607,27.72,3,89.30,3,.00,3,.09,3,29.93,3,2.96,3,12.57,3,.00,3,12.38,
1,2016,223,345,607,27.79,3,89.30,3,.00,3,.09,3,29.93,3,2.70,3,13.24,3,.00,3,12.38,
1,2016,223,346,607,27.82,3,89.60,3,.00,3,.09,3,29.93,3,2.51,3,12.95,3,.00,3,12.38,
1,2016,223,347,607,27.85,3,89.20,3,.00,3,.09,3,29.93,3,2.27,3,3.61,3,.00,3,12.39,
1,2016,223,348,607,27.82,3,89.30,3,.00,3,.09,3,29.93,3,1.89,3,7.44,3,.00,3,12.38,
1,2016,223,349,607,27.82,3,89.10,3,.00,3,.09,3,29.93,3,1.89,3,22.87,3,.00,3,12.38,
1,2016,223,350,607,27.89,3,89.40,3,.00,3,.09,3,29.93,3,2.42,3,12.76,3,.00,3,12.38,
1,2016,223,351,607,27.79,3,89.10,3,.00,3,.09,3,29.93,3,2.14,3,15.07,3,.00,3,12.38,
1,2016,223,352,607,27.89,3,89.40,3,.00,3,.09,3,29.93,3,2.38,3,2.17,3,.00,3,12.35,
1,2016,223,353,607,27.85,3,89.20,3,.00,3,.09,3,29.93,3,2.45,3,4.48,3,.00,3,12.39,
1,2016,223,354,607,27.85,3,89.50,3,.00,3,.00,3,29.93,3,2.38,3,15.46,3,.00,3,12.35,
1,2016,223,355,607,27.89,3,89.60,3,.00,3,.09,3,29.93,3,2.45,3,20.90,3,.00,3,12.38,
1,2016,223,356,607,27.82,3,89.60,3,.00,3,.09,3,29.93,3,2.34,3,14.85,3,.00,3,12.38,
1,2016,223,357,607,27.89,3,89.80,3,.00,3,.09,3,29.93,3,2.72,3,18.44,3,.00,3,12.38,
1,2016,223,358,607,27.85,3,89.20,3,.00,3,.09,3,29.93,3,2.83,3,7.54,3,.00,3,12.38,
1,2016,223,359,607,27.82,3,89.30,3,.00,3,.09,3,29.93,3,2.83,3,14.40,3,.00,3,12.34,
1,2016,223,400,607,27.89,3,89.10,3,.00,3,.09,3,29.93,3,2.94,3,8.04,3,.00,3,12.37,
1,2016,223,401,607,27.72,3,89.40,3,.00,3,.00,3,29.93,3,3.06,3,15.26,3,.00,3,12.38,
1,2016,223,402,607,27.82,3,89.70,3,.00,3,.09,3,29.93,3,3.62,3,8.43,3,.00,3,12.38,
1,2016,223,403,607,27.85,3,89.60,3,.00,3,.09,3,29.93,3,3.68,3,13.43,3,.00,3,12.38,
1,2016,223,404,607,27.89,3,89.10,3,.00,3,.09,3,29.93,3,3.79,3,16.01,3,.00,3,12.38,
1,2016,223,405,607,27.79,3,89.60,3,.00,3,.09,3,29.93,3,4.15,3,13.05,3,.00,3,12.38,
1,2016,223,406,607,27.79,3,89.30,3,.00,3,.09,3,29.93,3,3.42,3,18.92,3,.00,3,12.38,
1,2016,223,407,607,27.72,3,89.30,3,.00,3,.09,3,29.93,3,3.86,3,12.81,3,.00,3,12.38,
1,2016,223,408,607,27.82,3,89.40,3,.00,3,.09,3,29.93,3,4.07,3,19.60,3,.00,3,12.38,
1,2016,223,409,607,27.85,3,89.40,3,.00,3,.09,3,29.93,3,4.10,3,11.70,3,.00,3,12.38,
1,2016,223,410,607,27.79,3,89.90,3,.00,3,.09,3,29.93,3,4.02,3,11.75,3,.00,3,12.38,
1,2016,223,411,607,27.85,3,89.70,3,.00,3,.09,3,29.93,3,3.69,3,22.82,3,.00,3,12.35,
1,2016,223,412,607,27.85,3,89.60,3,.00,3,.09,3,29.93,3,4.19,3,24.29,3,.00,3,12.36,
1,2016,223,413,607,27.75,3,88.90,3,.00,3,.09,3,29.93,3,3.97,3,27.11,3,.00,3,12.37,
1,2016,223,414,607,27.75,3,89.40,3,.00,3,.09,3,29.93,3,4.04,3,16.13,3,.00,3,12.38,
1,2016,223,415,607,27.75,3,89.40,3,.00,3,.09,3,29.93,3,4.06,3,15.67,3,.00,3,12.38,
1,2016,223,416,607,27.72,3,89.40,3,.00,3,.00,3,29.93,3,4.35,3,7.68,3,.00,3,12.37,
1,2016,223,417,607,27.79,3,89.00,3,.00,3,.09,3,29.93,3,3.99,3,9.87,3,.00,3,12.38,
1,2016,223,418,607,27.79,3,89.50,3,.00,3,.09,3,29.93,3,4.00,3,14.40,3,.00,3,12.38,
1,2016,223,419,607,27.79,3,89.00,3,.00,3,.09,3,29.93,3,3.98,3,15.17,3,.00,3,12.38,
1,2016,223,420,607,27.79,3,89.50,3,.00,3,.09,3,29.93,3,4.19,3,14.40,3,.00,3,12.38,
1,2016,223,421,607,27.85,3,90.10,3,.00,3,.09,3,29.93,3,4.39,3,17.48,3,.00,3,12.38,
1,2016,223,422,607,27.75,3,89.30,3,.00,3,.09,3,29.93,3,4.85,3,11.29,3,.00,3,12.38,
1,2016,223,423,607,27.75,3,89.20,3,.00,3,.09,3,29.93,3,5.10,3,22.58,3,.00,3,12.34,
1,2016,223,424,607,27.72,3,89.90,3,.00,3,.09,3,29.93,3,5.33,3,18.73,3,.00,3,12.38,
1,2016,223,425,607,27.79,3,89.10,3,.00,3,.09,3,29.93,3,5.74,3,23.64,3,.00,3,12.34,
1,2016,223,426,607,27.72,3,89.60,3,.00,3,.09,3,29.93,3,6.00,3,8.76,3,.00,3,12.38,
1,2016,223,427,607,27.68,3,89.60,3,.00,3,.09,3,29.93,3,6.40,3,8.38,3,.00,3,12.38,
1,2016,223,428,607,27.72,3,89.80,3,.00,3,.09,3,29.93,3,6.05,3,12.76,3,.00,3,12.38,
1,2016,223,429,607,27.65,3,89.70,3,.00,3,.09,3,29.93,3,6.36,3,4.53,3,.00,3,12.33,
1,2016,223,430,607,27.65,3,89.80,3,.00,3,.09,3,29.93,3,6.46,3,5.95,3,.00,3,12.36,
1,2016,223,431,607,27.68,3,90.00,3,.00,3,.09,3,29.93,3,6.29,3,9.00,3,.00,3,12.37,
1,2016,223,432,607,27.72,3,90.50,3,.00,3,.09,3,29.93,3,6.57,3,6.89,3,.00,3,12.37,
1,2016,223,433,607,27.72,3,90.00,3,.00,3,.09,3,29.93,3,6.66,3,9.05,3,.00,3,12.37,
1,2016,223,434,607,27.65,3,90.30,3,.00,3,.09,3,29.93,3,6.36,3,10.06,3,.00,3,12.37,
1,2016,223,435,607,27.68,3,90.20,3,.00,3,.09,3,29.93,3,6.16,3,8.14,3,.00,3,12.37,
1,2016,223,436,607,27.65,3,90.00,3,.00,3,.09,3,29.93,3,6.38,3,13.82,3,.00,3,12.37,
1,2016,223,437,607,27.68,3,90.40,3,.00,3,.09,3,29.93,3,6.14,3,11.20,3,.00,3,12.37,
1,2016,223,438,607,27.68,3,90.00,3,.00,3,.09,3,29.94,3,5.96,3,12.86,3,.00,3,12.37,
1,2016,223,439,607,27.68,3,90.00,3,.00,3,.09,3,29.94,3,6.13,3,6.89,3,.00,3,12.37,
1,2016,223,440,607,27.68,3,90.10,3,.00,3,.09,3,29.94,3,5.90,3,13.15,3,.00,3,12.37,
1,2016,223,441,607,27.65,3,89.60,3,.00,3,.09,3,29.94,3,6.18,3,9.92,3,.00,3,12.34,
1,2016,223,442,607,27.65,3,90.10,3,.00,3,.09,3,29.94,3,5.79,3,12.50,3,.00,3,12.35,
1,2016,223,443,607,27.82,3,90.50,3,.00,3,.09,3,29.94,3,5.64,3,7.78,3,.00,3,12.36,
1,2016,223,444,607,27.82,3,90.00,3,.00,3,.09,3,29.94,3,5.15,3,14.95,3,.00,3,12.36,
1,2016,223,445,607,27.79,3,90.50,3,.00,3,.09,3,29.94,3,5.88,3,8.60,3,.00,3,12.36,
1,2016,223,446,607,27.75,3,89.10,3,.00,3,.09,3,29.94,3,5.73,3,6.69,3,.00,3,12.37,
1,2016,223,447,607,27.72,3,89.90,3,.00,3,.09,3,29.94,3,6.07,3,7.18,3,.00,3,12.36,
1,2016,223,448,607,27.72,3,90.30,3,.00,3,.09,3,29.94,3,5.70,3,16.18,3,.00,3,12.36,
1,2016,223,449,607,27.75,3,90.00,3,.00,3,.09,3,29.94,3,5.71,3,16.32,3,.00,3,12.36,
1,2016,223,450,607,27.82,3,90.60,3,.00,3,.09,3,29.94,3,6.01,3,11.89,3,.00,3,12.37,
1,2016,223,451,607,27.85,3,91.40,3,.00,3,.09,3,29.94,3,6.91,3,7.85,3,.00,3,12.37,
1,2016,223,452,607,27.79,3,89.80,3,.00,3,.09,3,29.94,3,6.96,3,4.31,3,.00,3,12.36,
1,2016,223,453,607,27.68,3,90.10,3,.00,3,.09,3,29.94,3,6.62,3,5.54,3,.00,3,12.36,
1,2016,223,454,607,27.62,3,89.70,3,.00,3,.09,3,29.94,3,6.56,3,7.95,3,.00,3,12.33,
1,2016,223,455,607,27.65,3,90.20,3,.00,3,.09,3,29.94,3,6.68,3,3.59,3,.00,3,12.36,
1,2016,223,456,607,27.72,3,90.50,3,.00,3,.09,3,29.94,3,7.08,3,12.71,3,.00,3,12.35,
1,2016,223,457,607,27.72,3,90.50,3,.00,3,.09,3,29.94,3,6.96,3,8.04,3,.00,3,12.37,
1,2016,223,458,607,27.58,3,90.80,3,.00,3,.09,3,29.94,3,6.74,3,2.58,3,.00,3,12.37,
1,2016,223,459,607,27.65,3,90.40,3,.00,3,.17,3,29.94,3,7.20,3,9.49,3,.00,3,12.33,
1,2016,223,500,607,27.65,3,91.30,3,.00,3,.17,3,29.94,3,7.01,3,8.86,3,.00,3,12.35,
1,2016,223,501,607,27.58,3,90.20,3,.00,3,.26,3,29.94,3,6.99,3,12.57,3,.00,3,12.36,
1,2016,223,502,607,27.48,3,90.60,3,.00,3,.26,3,29.94,3,6.63,3,10.93,3,.00,3,12.36,
1,2016,223,503,607,27.45,3,91.00,3,.00,3,.34,3,29.94,3,6.48,3,10.52,3,.00,3,12.36,
1,2016,223,504,607,27.51,3,90.80,3,.00,3,.34,3,29.94,3,6.36,3,18.37,3,.00,3,12.36,
1,2016,223,505,607,27.58,3,91.50,3,.00,3,.34,3,29.94,3,5.53,3,15.72,3,.00,3,12.36,
1,2016,223,506,607,27.58,3,90.40,3,.00,3,.43,3,29.94,3,5.99,3,14.11,3,.00,3,12.36,
1,2016,223,507,607,27.51,3,90.70,3,.00,3,.52,3,29.94,3,5.80,3,4.72,3,.00,3,12.36,
1,2016,223,508,607,27.58,3,91.10,3,.00,3,.60,3,29.94,3,5.38,3,12.52,3,.00,3,12.36,
1,2016,223,509,607,27.65,3,91.40,3,.00,3,.69,3,29.94,3,5.34,3,18.78,3,.00,3,12.36,
1,2016,223,510,607,27.62,3,90.70,3,.00,3,.77,3,29.94,3,5.43,3,14.40,3,.00,3,12.36,
1,2016,223,511,607,27.62,3,90.80,3,.00,3,.95,3,29.94,3,5.41,3,8.14,3,.00,3,12.33,
1,2016,223,512,607,27.51,3,91.10,3,.00,3,1.12,3,29.94,3,4.66,3,9.34,3,.00,3,12.34,
1,2016,223,513,607,27.55,3,91.00,3,.00,3,1.29,3,29.94,3,4.45,3,17.67,3,.00,3,12.35,
1,2016,223,514,607,27.58,3,91.60,3,.00,3,1.46,3,29.94,3,4.26,3,6.96,3,.00,3,12.36,
1,2016,223,515,607,27.55,3,91.10,3,.00,3,1.55,3,29.94,3,4.14,3,15.34,3,.00,3,12.36,
1,2016,223,516,607,27.65,3,91.60,3,.00,3,1.72,3,29.94,3,3.92,3,4.38,3,.00,3,12.36,
1,2016,223,517,607,27.58,3,90.90,3,.00,3,1.98,3,29.94,3,3.75,3,.00,3,.00,3,12.36,
1,2016,223,518,607,27.51,3,91.00,3,.00,3,2.15,3,29.94,3,3.70,3,.00,3,.00,3,12.36,
1,2016,223,519,607,27.58,3,91.10,3,.00,3,2.41,3,29.94,3,4.04,3,354.50,3,.00,3,12.36,
1,2016,223,520,607,27.65,3,92.20,3,.00,3,2.58,3,29.95,3,4.48,3,10.30,3,.00,3,12.36,
1,2016,223,521,607,27.68,3,91.20,3,.00,3,2.84,3,29.95,3,4.80,3,24.61,3,.00,3,12.36,
1,2016,223,522,607,27.68,3,91.30,3,.00,3,3.10,3,29.95,3,4.38,3,24.17,3,.00,3,12.36,
1,2016,223,523,607,27.68,3,91.30,3,.00,3,3.44,3,29.95,3,4.45,3,29.42,3,.00,3,12.32,
1,2016,223,524,607,27.68,3,91.40,3,.00,3,3.87,3,29.95,3,4.18,3,25.66,3,.00,3,12.36,
1,2016,223,525,607,27.75,3,91.20,3,.00,3,4.21,3,29.95,3,4.05,3,32.41,3,.00,3,12.32,
1,2016,223,526,607,27.65,3,90.90,3,.00,3,4.73,3,29.95,3,3.71,3,36.79,3,.00,3,12.36,
1,2016,223,527,607,27.68,3,91.30,3,.00,3,5.16,3,29.95,3,3.51,3,33.71,3,.00,3,12.35,
1,2016,223,528,607,27.72,3,91.00,3,.00,3,5.76,3,29.96,3,3.72,3,21.43,3,.00,3,12.36,
1,2016,223,529,607,27.68,3,90.70,3,.00,3,6.28,3,29.96,3,3.95,3,33.03,3,.00,3,12.31,
1,2016,223,530,607,27.75,3,91.00,3,.00,3,6.97,3,29.96,3,3.59,3,25.06,3,.00,3,12.35,
1,2016,223,531,607,27.75,3,90.90,3,.00,3,7.74,3,29.96,3,4.18,3,33.66,3,.00,3,12.35,
1,2016,223,532,607,27.79,3,90.30,3,.00,3,8.60,3,29.96,3,3.64,3,36.55,3,.00,3,12.35,
1,2016,223,533,607,27.75,3,90.60,3,.00,3,9.55,3,29.96,3,3.81,3,50.44,3,.00,3,12.35,
1,2016,223,534,607,27.72,3,90.50,3,.00,3,10.32,3,29.96,3,3.55,3,36.07,3,.00,3,12.35,
1,2016,223,535,607,27.65,3,90.10,3,.01,3,11.01,3,29.96,3,3.61,3,41.12,3,.00,3,12.36,
1,2016,223,536,607,27.72,3,90.10,3,.01,3,11.69,3,29.96,3,3.52,3,32.91,3,.00,3,12.36,
1,2016,223,537,607,27.62,3,89.90,3,.01,3,12.38,3,29.96,3,2.85,3,36.74,3,.00,3,12.36,
1,2016,223,538,607,27.68,3,89.90,3,.01,3,12.90,3,29.96,3,2.88,3,30.62,3,.00,3,12.36,
1,2016,223,539,607,27.82,3,90.20,3,.01,3,13.41,3,29.96,3,3.51,3,19.12,3,.00,3,12.36,
1,2016,223,540,607,27.68,3,89.60,3,.01,3,14.10,3,29.96,3,3.60,3,14.28,3,.00,3,12.36,
1,2016,223,541,607,27.75,3,89.10,3,.01,3,14.79,3,29.96,3,2.88,3,22.29,3,.00,3,12.33,
1,2016,223,542,607,27.72,3,89.30,3,.01,3,15.56,3,29.96,3,3.11,3,32.55,3,.00,3,12.35,
1,2016,223,543,607,27.72,3,89.80,3,.01,3,16.34,3,29.96,3,2.46,3,13.43,3,.00,3,12.35,
1,2016,223,544,607,27.68,3,89.10,3,.01,3,17.11,3,29.96,3,1.95,3,8.02,3,.00,3,12.35,
1,2016,223,545,607,27.75,3,89.10,3,.01,3,18.06,3,29.96,3,2.51,3,5.30,3,.00,3,12.36,
1,2016,223,546,607,27.92,3,89.50,3,.01,3,19.00,3,29.96,3,3.68,3,8.81,3,.00,3,12.36,
1,2016,223,547,607,27.92,3,89.30,3,.01,3,19.95,3,29.96,3,3.65,3,7.68,3,.00,3,12.36,
1,2016,223,548,607,27.89,3,89.30,3,.01,3,20.98,3,29.96,3,3.36,3,3.01,3,.00,3,12.36,
1,2016,223,549,607,27.96,3,89.60,3,.01,3,22.19,3,29.96,3,3.40,3,19.93,3,.00,3,12.36,
1,2016,223,550,607,27.89,3,88.90,3,.01,3,23.39,3,29.95,3,4.01,3,27.21,3,.00,3,12.37,
1,2016,223,551,607,27.92,3,89.30,3,.01,3,24.59,3,29.96,3,4.38,3,22.39,3,.00,3,12.37,
1,2016,223,552,607,27.96,3,89.40,3,.01,3,25.97,3,29.95,3,4.33,3,29.32,3,.00,3,12.37,
1,2016,223,553,607,27.89,3,89.10,3,.01,3,27.35,3,29.96,3,4.46,3,23.74,3,.00,3,12.37,
1,2016,223,554,607,27.79,3,89.70,3,.01,3,28.81,3,29.96,3,4.39,3,23.79,3,.00,3,12.33,
1,2016,223,555,607,27.85,3,89.50,3,.01,3,30.35,3,29.96,3,4.35,3,24.22,3,.00,3,12.38,
1,2016,223,556,607,27.82,3,89.80,3,.01,3,31.99,3,29.95,3,4.31,3,19.02,3,.00,3,12.34,
1,2016,223,557,607,27.89,3,90.10,3,.02,3,33.88,3,29.95,3,4.57,3,19.21,3,.00,3,12.38,
1,2016,223,558,607,27.82,3,89.90,3,.02,3,36.12,3,29.95,3,4.62,3,22.58,3,.00,3,12.38,
1,2016,223,559,607,27.82,3,89.40,3,.02,3,38.87,3,29.96,3,4.73,3,21.52,3,.00,3,12.34,
1,2016,223,600,607,27.89,3,89.50,3,.02,3,41.79,3,29.95,3,4.62,3,24.51,3,.00,3,12.37,
1,2016,223,601,607,27.85,3,89.60,3,.02,3,44.80,3,29.95,3,4.10,3,18.30,3,.00,3,12.38,
1,2016,223,602,607,27.82,3,89.70,3,.02,3,47.55,3,29.95,3,4.18,3,20.95,3,.00,3,12.38,
1,2016,223,603,607,27.72,3,89.70,3,.02,3,50.22,3,29.95,3,4.04,3,17.43,3,.00,3,12.39,
1,2016,223,604,607,27.75,3,89.80,3,.03,3,52.80,3,29.95,3,4.06,3,22.49,3,.00,3,12.39,
1,2016,223,605,607,27.72,3,89.60,3,.03,3,55.38,3,29.95,3,4.15,3,20.61,3,.00,3,12.39,
1,2016,223,606,607,27.79,3,89.60,3,.03,3,58.13,3,29.95,3,3.95,3,20.56,3,.00,3,12.40,
1,2016,223,607,607,27.75,3,89.90,3,.03,3,61.14,3,29.95,3,4.05,3,18.80,3,.00,3,12.40,
1,2016,223,608,607,27.79,3,89.90,3,.03,3,64.15,3,29.95,3,4.13,3,13.43,3,.00,3,12.40,
1,2016,223,609,607,27.85,3,90.20,3,.03,3,67.42,3,29.96,3,4.20,3,8.04,3,.00,3,12.41,
1,2016,223,610,607,27.79,3,90.30,3,.04,3,71.03,3,29.95,3,3.94,3,12.11,3,.00,3,12.41,
1,2016,223,611,607,27.79,3,89.60,3,.04,3,74.64,3,29.96,3,4.28,3,16.40,3,.00,3,12.39,
1,2016,223,612,607,27.89,3,90.00,3,.04,3,78.51,3,29.96,3,4.12,3,10.64,3,.00,3,12.40,
1,2016,223,613,607,27.85,3,90.10,3,.04,3,82.64,3,29.95,3,4.28,3,23.96,3,.00,3,12.41,
1,2016,223,614,607,27.85,3,89.70,3,.04,3,86.85,3,29.96,3,4.54,3,14.73,3,.00,3,12.43,
1,2016,223,615,607,27.79,3,89.80,3,.05,3,90.89,3,29.96,3,4.35,3,18.39,3,.00,3,12.43,
1,2016,223,616,607,27.85,3,89.90,3,.05,3,94.16,3,29.96,3,4.19,3,7.10,3,.00,3,12.44,
1,2016,223,617,607,27.79,3,89.90,3,.05,3,96.65,3,29.96,3,3.71,3,9.20,3,.00,3,12.45,
1,2016,223,618,607,27.79,3,89.90,3,.05,3,98.55,3,29.96,3,3.93,3,.10,3,.00,3,12.45,
1,2016,223,619,607,27.89,3,90.40,3,.05,3,99.84,3,29.96,3,3.77,3,354.50,3,.00,3,12.46,
1,2016,223,620,607,27.85,3,89.90,3,.05,3,100.78,3,29.96,3,4.15,3,5.13,3,.00,3,12.46,
1,2016,223,621,607,27.82,3,89.60,3,.05,3,101.56,3,29.96,3,4.28,3,.00,3,.00,3,12.46,
1,2016,223,622,607,27.82,3,90.40,3,.05,3,102.76,3,29.96,3,4.62,3,.10,3,.00,3,12.47,
1,2016,223,623,607,27.85,3,90.00,3,.05,3,104.48,3,29.96,3,4.25,3,348.60,3,.00,3,12.44,
1,2016,223,624,607,27.79,3,90.30,3,.05,3,106.54,3,29.96,3,4.27,3,7.05,3,.00,3,12.48,
1,2016,223,625,607,27.72,3,90.00,3,.05,3,108.78,3,29.96,3,4.47,3,.00,3,.00,3,12.44,
1,2016,223,626,607,27.82,3,90.80,3,.05,3,110.67,3,29.96,3,4.56,3,1.68,3,.00,3,12.49,
1,2016,223,627,607,27.85,3,90.30,3,.05,3,112.39,3,29.96,3,4.70,3,15.17,3,.00,3,12.48,
1,2016,223,628,607,27.85,3,90.00,3,.05,3,113.94,3,29.96,3,4.97,3,12.62,3,.00,3,12.50,
1,2016,223,629,607,27.85,3,90.80,3,.06,3,115.49,3,29.96,3,4.68,3,3.32,3,.00,3,12.46,
1,2016,223,630,607,27.79,3,90.50,3,.06,3,117.38,3,29.96,3,4.98,3,10.35,3,.00,3,12.50,
1,2016,223,631,607,27.82,3,90.60,3,.06,3,119.53,3,29.96,3,5.65,3,4.70,3,.00,3,12.50,
1,2016,223,632,607,27.75,3,90.50,3,.06,3,121.85,3,29.96,3,5.57,3,11.27,3,.00,3,12.51,
1,2016,223,633,607,27.75,3,90.80,3,.06,3,124.00,3,29.96,3,5.08,3,21.45,3,.00,3,12.52,
1,2016,223,634,607,27.72,3,91.00,3,.06,3,125.72,3,29.97,3,4.36,3,7.01,3,.00,3,12.52,
1,2016,223,635,607,27.75,3,91.10,3,.06,3,127.61,3,29.96,3,4.68,3,2.74,3,.00,3,12.54,
1,2016,223,636,607,27.79,3,90.70,3,.06,3,129.93,3,29.97,3,4.50,3,.10,3,.00,3,12.54,
1,2016,223,637,607,27.68,3,91.00,3,.06,3,132.51,3,29.96,3,4.28,3,7.30,3,.00,3,12.55,
1,2016,223,638,607,27.72,3,90.90,3,.06,3,135.09,3,29.97,3,4.23,3,8.43,3,.00,3,12.56,
1,2016,223,639,607,27.82,3,91.30,3,.07,3,137.93,3,29.96,3,4.22,3,354.50,3,.00,3,12.56,
1,2016,223,640,607,27.72,3,90.90,3,.07,3,140.77,3,29.97,3,3.97,3,.00,3,.00,3,12.57,
1,2016,223,641,607,27.65,3,91.00,3,.07,3,143.43,3,29.96,3,3.91,3,.00,3,.00,3,12.55,
1,2016,223,642,607,27.72,3,91.30,3,.07,3,145.84,3,29.96,3,3.67,3,1.54,3,.00,3,12.58,
1,2016,223,643,607,27.62,3,91.30,3,.07,3,147.99,3,29.96,3,4.15,3,15.07,3,.00,3,12.59,
1,2016,223,644,607,27.72,3,91.80,3,.07,3,150.23,3,29.96,3,3.85,3,.10,3,.00,3,12.60,
1,2016,223,645,607,27.68,3,91.00,3,.07,3,152.21,3,29.97,3,4.11,3,.00,3,.00,3,12.61,
1,2016,223,646,607,27.65,3,91.70,3,.07,3,154.36,3,29.97,3,4.32,3,.10,3,.00,3,12.62,
1,2016,223,647,607,27.72,3,91.20,3,.08,3,156.34,3,29.97,3,4.07,3,11.51,3,.00,3,12.62,
1,2016,223,648,607,27.68,3,91.70,3,.08,3,157.88,3,29.96,3,3.79,3,1.95,3,.00,3,12.64,
1,2016,223,649,607,27.65,3,91.30,3,.08,3,159.43,3,29.97,3,3.62,3,.10,3,.00,3,12.65,
1,2016,223,650,607,27.72,3,91.80,3,.08,3,161.32,3,29.97,3,3.34,3,6.11,3,.00,3,12.66,
1,2016,223,651,607,27.68,3,91.40,3,.08,3,163.22,3,29.97,3,4.16,3,9.20,3,.00,3,12.67,
1,2016,223,652,607,27.72,3,91.60,3,.08,3,164.94,3,29.97,3,3.44,3,12.38,3,.00,3,12.67,
1,2016,223,653,607,27.58,3,91.70,3,.08,3,167.00,3,29.97,3,3.13,3,8.62,3,.00,3,12.69,
1,2016,223,654,607,27.65,3,91.90,3,.08,3,169.06,3,29.97,3,3.46,3,7.46,3,.00,3,12.67,
1,2016,223,655,607,27.65,3,91.70,3,.08,3,171.29,3,29.97,3,3.66,3,10.35,3,.00,3,12.71,
1,2016,223,656,607,27.72,3,91.70,3,.08,3,173.36,3,29.97,3,3.72,3,8.76,3,.00,3,12.67,
1,2016,223,657,607,27.62,3,91.60,3,.08,3,175.33,3,29.97,3,3.39,3,8.62,3,.00,3,12.72,
1,2016,223,658,607,27.72,3,91.70,3,.09,3,177.66,3,29.97,3,2.88,3,11.05,3,.00,3,12.71,
1,2016,223,659,607,27.65,3,91.70,3,.09,3,180.24,3,29.97,3,3.49,3,26.58,3,.00,3,12.70,
1,2016,223,700,607,27.68,3,91.40,3,.09,3,183.16,3,29.97,3,3.97,3,26.63,3,.00,3,12.75,
1,2016,223,701,607,27.65,3,92.00,3,.09,3,186.68,3,29.97,3,3.38,3,32.79,3,.00,3,12.76,
1,2016,223,702,607,27.65,3,91.80,3,.09,3,191.06,3,29.97,3,3.67,3,22.01,3,.00,3,12.77,
1,2016,223,703,607,27.75,3,91.60,3,.09,3,196.74,3,29.97,3,3.52,3,22.25,3,.00,3,12.78,
1,2016,223,704,607,27.72,3,91.50,3,.10,3,202.59,3,29.97,3,3.98,3,16.59,3,.00,3,12.80,
1,2016,223,705,607,27.72,3,91.80,3,.10,3,210.32,3,29.97,3,3.74,3,30.48,3,.00,3,12.81,
1,2016,223,706,607,27.75,3,91.10,3,.11,3,221.25,3,29.97,3,4.14,3,30.99,3,.00,3,12.83,
1,2016,223,707,607,27.79,3,91.60,3,.12,3,237.24,3,29.97,3,3.87,3,16.37,3,.00,3,12.86,
1,2016,223,708,607,27.79,3,91.30,3,.12,3,245.59,3,29.97,3,4.23,3,9.22,3,.00,3,12.88,
1,2016,223,709,607,27.72,3,91.70,3,.12,3,245.67,3,29.97,3,3.63,3,8.40,3,.00,3,12.90,
1,2016,223,710,607,27.89,3,91.20,3,.12,3,255.82,3,29.97,3,4.31,3,13.34,3,.00,3,12.92,
1,2016,223,711,607,27.75,3,91.30,3,.13,3,270.18,3,29.97,3,4.06,3,15.46,3,.00,3,12.90,
1,2016,223,712,607,27.79,3,91.50,3,.14,3,287.55,3,29.97,3,3.64,3,2.89,3,.00,3,12.95,
1,2016,223,713,607,27.82,3,91.00,3,.15,3,308.19,3,29.97,3,3.49,3,13.15,3,.00,3,12.97,
1,2016,223,714,607,27.79,3,91.60,3,.16,3,317.82,3,29.97,3,2.74,3,16.81,3,.00,3,12.97,
1,2016,223,715,607,27.92,3,91.10,3,.16,3,329.68,3,29.97,3,2.67,3,19.28,3,.00,3,12.97,
1,2016,223,716,607,27.79,3,91.40,3,.17,3,345.25,3,29.97,3,2.53,3,14.30,3,.00,3,12.97,
1,2016,223,717,607,27.82,3,91.40,3,.17,3,358.58,3,29.97,3,2.87,3,31.11,3,.00,3,12.97,
1,2016,223,718,607,27.89,3,91.40,3,.18,3,366.66,3,29.97,3,2.83,3,34.72,3,.00,3,12.97,
1,2016,223,719,607,27.89,3,91.40,3,.19,3,378.70,3,29.97,3,2.79,3,24.12,3,.00,3,12.97,
1,2016,223,720,607,27.96,3,91.30,3,.19,3,382.14,3,29.97,3,2.38,3,26.48,3,.00,3,12.97,
1,2016,223,721,607,27.92,3,91.40,3,.19,3,386.36,3,29.97,3,2.64,3,31.06,3,.00,3,12.96,
1,2016,223,722,607,27.89,3,91.00,3,.20,3,401.62,3,29.97,3,2.91,3,27.16,3,.00,3,12.96,
1,2016,223,723,607,27.92,3,91.10,3,.19,3,393.08,3,29.97,3,3.07,3,32.70,3,.00,3,12.97,
1,2016,223,724,607,27.92,3,91.50,3,.18,3,377.84,3,29.97,3,3.70,3,23.35,3,.00,3,12.96,
1,2016,223,725,607,27.99,3,91.10,3,.18,3,373.71,3,29.97,3,3.73,3,34.33,3,.00,3,12.93,
1,2016,223,726,607,28.02,3,91.60,3,.18,3,373.71,3,29.97,3,3.42,3,38.47,3,.00,3,12.96,
1,2016,223,727,607,28.02,3,90.90,3,.18,3,373.54,3,29.97,3,3.84,3,36.84,3,.00,3,12.91,
1,2016,223,728,607,28.02,3,91.40,3,.18,3,371.22,3,29.97,3,4.35,3,49.21,3,.00,3,12.96,
1,2016,223,729,607,27.99,3,91.10,3,.18,3,370.88,3,29.98,3,3.63,3,42.33,3,.00,3,12.91,
1,2016,223,730,607,28.02,3,91.20,3,.18,3,374.66,3,29.98,3,3.95,3,52.63,3,.00,3,12.96,
1,2016,223,731,607,28.09,3,91.50,3,.19,3,382.65,3,29.98,3,4.02,3,45.79,3,.00,3,12.95,
1,2016,223,732,607,27.99,3,91.10,3,.19,3,389.45,3,29.98,3,3.69,3,52.34,3,.00,3,12.95,
1,2016,223,733,607,28.09,3,91.50,3,.19,3,392.29,3,29.98,3,3.53,3,35.58,3,.00,3,12.95,
1,2016,223,734,607,27.96,3,91.00,3,.19,3,388.07,3,29.98,3,3.80,3,25.30,3,.00,3,12.95,
1,2016,223,735,607,28.09,3,91.80,3,.18,3,379.90,3,29.98,3,3.90,3,29.90,3,.00,3,12.95,
1,2016,223,736,607,28.06,3,91.00,3,.18,3,375.17,3,29.97,3,4.52,3,29.16,3,.00,3,12.95,
1,2016,223,737,607,28.02,3,91.30,3,.18,3,374.14,3,29.98,3,4.30,3,12.54,3,.00,3,12.95,
1,2016,223,738,607,28.09,3,91.00,3,.18,3,376.12,3,29.98,3,4.56,3,10.93,3,.00,3,12.95,
1,2016,223,739,607,28.09,3,91.40,3,.19,3,385.23,3,29.97,3,4.97,3,10.81,3,.00,3,12.94,
1,2016,223,740,607,27.96,3,91.30,3,.19,3,395.16,3,29.97,3,4.66,3,11.75,3,.00,3,12.95,
1,2016,223,741,607,28.02,3,91.50,3,.19,3,403.43,3,29.98,3,4.44,3,18.13,3,.00,3,12.92,
1,2016,223,742,607,28.02,3,91.40,3,.19,3,405.50,3,29.97,3,4.15,3,20.56,3,.00,3,12.94,
1,2016,223,743,607,27.96,3,91.00,3,.19,3,401.36,3,29.97,3,3.72,3,13.63,3,.00,3,12.94,
1,2016,223,744,607,27.99,3,91.70,3,.19,3,395.21,3,29.98,3,4.28,3,15.94,3,.00,3,12.94,
1,2016,223,745,607,28.06,3,91.10,3,.18,3,388.08,3,29.97,3,4.20,3,24.32,3,.00,3,12.94,
1,2016,223,746,607,27.89,3,91.50,3,.18,3,380.08,3,29.98,3,3.55,3,4.98,3,.00,3,12.94,
1,2016,223,747,607,27.92,3,91.20,3,.17,3,370.54,3,29.98,3,3.91,3,2.46,3,.00,3,12.94,
1,2016,223,748,607,27.82,3,91.30,3,.17,3,361.16,3,29.98,3,4.42,3,12.90,3,.00,3,12.94,
1,2016,223,749,607,27.82,3,91.40,3,.17,3,355.66,3,29.98,3,4.49,3,7.66,3,.00,3,12.94,
1,2016,223,750,607,27.79,3,91.10,3,.17,3,353.94,3,29.98,3,4.18,3,4.00,3,.00,3,12.94,
1,2016,223,751,607,27.85,3,91.80,3,.17,3,355.32,3,29.98,3,3.59,3,21.04,3,.00,3,12.94,
1,2016,223,752,607,27.92,3,91.90,3,.17,3,361.34,3,29.98,3,4.13,3,9.63,3,.00,3,12.94,
1,2016,223,753,607,27.85,3,90.90,3,.17,3,369.50,3,29.98,3,4.81,3,10.45,3,.00,3,12.94,
1,2016,223,754,607,27.85,3,91.90,3,.18,3,376.73,3,29.98,3,4.85,3,26.44,3,.00,3,12.94,
1,2016,223,755,607,27.85,3,91.10,3,.18,3,383.26,3,29.98,3,4.59,3,13.24,3,.00,3,12.94,
1,2016,223,756,607,27.85,3,91.80,3,.18,3,387.56,3,29.98,3,4.02,3,28.39,3,.00,3,12.90,
1,2016,223,757,607,27.85,3,91.40,3,.18,3,389.04,3,29.98,3,4.44,3,7.44,3,.00,3,12.94,
1,2016,223,758,607,27.89,3,91.10,3,.18,3,386.35,3,29.98,3,4.08,3,25.09,3,.00,3,12.90,
1,2016,223,759,607,27.96,3,91.60,3,.18,3,382.05,3,29.98,3,3.92,3,16.71,3,.00,3,12.92,
1,2016,223,800,607,27.89,3,91.20,3,.18,3,379.30,3,29.98,3,4.08,3,32.07,3,.00,3,12.94,
1,2016,223,801,607,27.82,3,91.20,3,.18,3,379.64,3,29.98,3,4.15,3,31.06,3,.00,3,12.94,
1,2016,223,802,607,27.89,3,91.10,3,.18,3,383.34,3,29.98,3,4.40,3,32.31,3,.00,3,12.94,
1,2016,223,803,607,27.92,3,91.70,3,.18,3,390.22,3,29.98,3,3.97,3,37.61,3,.00,3,12.94,
1,2016,223,804,607,27.96,3,91.00,3,.19,3,398.00,3,29.98,3,3.94,3,35.27,3,.00,3,12.94,
1,2016,223,805,607,27.99,3,91.10,3,.19,3,404.46,3,29.98,3,4.41,3,41.27,3,.00,3,12.94,
1,2016,223,806,607,27.99,3,91.00,3,.19,3,409.12,3,29.98,3,4.15,3,41.56,3,.00,3,12.94,
1,2016,223,807,607,27.99,3,91.50,3,.19,3,413.25,3,29.98,3,3.74,3,32.02,3,.00,3,12.94,
1,2016,223,808,607,28.02,3,91.00,3,.20,3,419.46,3,29.98,3,4.34,3,39.41,3,.00,3,12.94,
1,2016,223,809,607,27.99,3,91.10,3,.20,3,426.18,3,29.98,3,3.48,3,32.31,3,.00,3,12.94,
1,2016,223,810,607,28.02,3,91.70,3,.21,3,436.01,3,29.98,3,4.01,3,27.93,3,.00,3,12.94,
1,2016,223,811,607,28.06,3,91.40,3,.21,3,447.91,3,29.98,3,3.75,3,26.39,3,.00,3,12.92,
1,2016,223,812,607,28.02,3,91.60,3,.22,3,456.70,3,29.98,3,2.81,3,40.06,3,.00,3,12.94,
1,2016,223,813,607,28.06,3,90.90,3,.22,3,468.08,3,29.98,3,3.56,3,31.15,3,.00,3,12.94,
1,2016,223,814,607,28.09,3,91.20,3,.23,3,479.97,3,29.98,3,3.01,3,19.24,3,.00,3,12.94,
1,2016,223,815,607,28.09,3,91.20,3,.23,3,489.28,3,29.99,3,2.65,3,36.11,3,.00,3,12.94,
1,2016,223,816,607,27.99,3,91.20,3,.24,3,500.15,3,29.98,3,3.85,3,35.58,3,.00,3,12.94,
1,2016,223,817,607,28.06,3,90.90,3,.24,3,509.97,3,29.98,3,3.69,3,39.92,3,.00,3,12.94,
1,2016,223,818,607,28.12,3,91.20,3,.24,3,508.44,3,29.98,3,3.43,3,29.61,3,.00,3,12.94,
1,2016,223,819,607,28.09,3,91.20,3,.24,3,505.85,3,29.98,3,3.54,3,32.82,3,.00,3,12.94,
1,2016,223,820,607,28.09,3,91.10,3,.24,3,506.88,3,29.98,3,3.04,3,35.68,3,.00,3,12.94,
1,2016,223,821,607,28.02,3,90.80,3,.25,3,511.02,3,29.99,3,2.93,3,33.08,3,.00,3,12.94,
1,2016,223,822,607,28.09,3,91.50,3,.24,3,506.62,3,29.98,3,2.29,3,33.85,3,.00,3,12.94,
1,2016,223,823,607,28.16,3,90.90,3,.24,3,502.74,3,29.99,3,3.39,3,22.78,3,.00,3,12.94,
1,2016,223,824,607,28.23,3,91.00,3,.24,3,497.05,3,29.99,3,3.53,3,21.62,3,.00,3,12.93,
1,2016,223,825,607,28.12,3,90.80,3,.23,3,493.43,3,29.99,3,3.47,3,24.94,3,.00,3,12.94,
1,2016,223,826,607,28.16,3,91.20,3,.23,3,489.81,3,29.99,3,2.95,3,18.85,3,.00,3,12.94,
1,2016,223,827,607,28.16,3,91.00,3,.23,3,482.57,3,29.98,3,2.94,3,29.54,3,.00,3,12.89,
1,2016,223,828,607,28.19,3,90.70,3,.23,3,482.31,3,29.98,3,3.25,3,25.18,3,.00,3,12.93,
1,2016,223,829,607,28.16,3,90.90,3,.22,3,465.50,3,29.99,3,3.40,3,39.15,3,.00,3,12.88,
1,2016,223,830,607,28.19,3,90.70,3,.21,3,452.05,3,29.99,3,3.78,3,31.71,3,.00,3,12.94,
1,2016,223,831,607,28.16,3,90.40,3,.20,3,436.02,3,29.98,3,3.82,3,38.95,3,.00,3,12.94,
1,2016,223,832,607,28.12,3,90.60,3,.20,3,420.50,3,29.99,3,3.39,3,36.55,3,.00,3,12.93,
1,2016,223,833,607,28.16,3,91.20,3,.19,3,404.47,3,29.99,3,2.58,3,20.08,3,.00,3,12.93,
1,2016,223,834,607,28.26,3,90.80,3,.18,3,387.92,3,29.99,3,2.73,3,30.65,3,.00,3,12.93,
1,2016,223,835,607,28.16,3,90.50,3,.17,3,372.93,3,29.99,3,3.28,3,17.77,3,.00,3,12.93,
1,2016,223,836,607,28.26,3,90.70,3,.17,3,357.11,3,29.99,3,3.16,3,22.20,3,.00,3,12.93,
1,2016,223,837,607,28.26,3,90.90,3,.16,3,338.97,3,29.98,3,3.39,3,35.66,3,.00,3,12.94,
1,2016,223,838,607,28.26,3,90.70,3,.14,3,321.00,3,29.99,3,3.39,3,24.75,3,.00,3,12.94,
1,2016,223,839,607,28.29,3,90.60,3,.14,3,305.61,3,29.99,3,2.74,3,27.69,3,.00,3,12.93,
1,2016,223,840,607,28.23,3,90.80,3,.13,3,296.41,3,29.99,3,3.87,3,60.94,3,.00,3,12.94,
1,2016,223,841,607,28.23,3,89.90,3,.13,3,293.15,3,29.99,3,3.32,3,58.98,3,.00,3,12.91,
1,2016,223,842,607,28.16,3,90.20,3,.13,3,292.11,3,29.99,3,2.46,3,69.39,3,.00,3,12.93,
1,2016,223,843,607,28.09,3,89.60,3,.13,3,294.18,3,29.99,3,3.00,3,53.98,3,.00,3,12.93,
1,2016,223,844,607,28.12,3,89.70,3,.13,3,295.73,3,29.99,3,2.45,3,54.99,3,.00,3,12.93,
1,2016,223,845,607,28.09,3,89.60,3,.14,3,299.34,3,29.99,3,2.15,3,65.15,3,.00,3,12.93,
1,2016,223,846,607,28.19,3,89.60,3,.14,3,305.53,3,29.99,3,3.00,3,70.85,3,.00,3,12.94,
1,2016,223,847,607,28.26,3,89.50,3,.14,3,313.44,3,29.98,3,3.29,3,79.16,3,.00,3,12.93,
1,2016,223,848,607,28.36,3,89.10,3,.14,3,317.83,3,29.98,3,3.30,3,76.82,3,.00,3,12.94,
1,2016,223,849,607,28.29,3,88.90,3,.14,3,319.54,3,29.98,3,2.53,3,65.15,3,.00,3,12.93,
1,2016,223,850,607,28.36,3,89.20,3,.14,3,322.12,3,29.98,3,3.27,3,62.60,3,.00,3,12.94,
1,2016,223,851,607,28.36,3,89.10,3,.15,3,324.10,3,29.98,3,3.00,3,68.06,3,.00,3,12.94,
1,2016,223,852,607,28.46,3,88.50,3,.15,3,325.91,3,29.98,3,3.03,3,63.89,3,.00,3,12.94,
1,2016,223,853,607,28.43,3,88.60,3,.15,3,327.54,3,29.98,3,3.94,3,68.13,3,.00,3,12.93,
1,2016,223,854,607,28.32,3,88.20,3,.15,3,330.64,3,29.98,3,3.53,3,62.06,3,.00,3,12.93,
1,2016,223,855,607,28.39,3,88.30,3,.15,3,328.24,3,29.98,3,2.73,3,54.74,3,.00,3,12.94,
1,2016,223,856,607,28.39,3,88.30,3,.15,3,324.28,3,29.98,3,2.74,3,60.72,3,.00,3,12.93,
1,2016,223,857,607,28.46,3,88.50,3,.15,3,325.98,3,29.98,3,3.29,3,72.85,3,.00,3,12.93,
1,2016,223,858,607,28.42,3,88.30,3,.15,3,326.50,3,29.98,3,3.50,3,62.50,3,.00,3,12.89,
1,2016,223,859,607,28.49,3,88.40,3,.15,3,325.90,3,29.98,3,3.06,3,58.21,3,.00,3,12.91,
1,2016,223,900,607,28.46,3,88.20,3,.15,3,323.23,3,29.98,3,2.07,3,43.96,3,.00,3,12.89,
1,2016,223,901,607,28.46,3,88.30,3,.14,3,316.18,3,29.98,3,2.09,3,53.49,3,.00,3,12.93,
1,2016,223,902,607,28.56,3,88.70,3,.14,3,311.54,3,29.98,3,2.88,3,50.22,3,.00,3,12.93,
1,2016,223,903,607,28.49,3,88.20,3,.14,3,315.67,3,29.98,3,3.34,3,57.34,3,.00,3,12.93,
1,2016,223,904,607,28.49,3,87.90,3,.14,3,319.80,3,29.98,3,2.60,3,67.17,3,.00,3,12.93,
1,2016,223,905,607,28.49,3,88.50,3,.15,3,328.05,3,29.98,3,3.03,3,63.80,3,.00,3,12.94,
1,2016,223,906,607,28.59,3,88.40,3,.16,3,342.75,3,29.98,3,3.13,3,74.77,3,.00,3,12.94,
1,2016,223,907,607,28.52,3,88.60,3,.16,3,342.75,3,29.98,3,2.76,3,69.09,3,.00,3,12.94,
1,2016,223,908,607,28.52,3,87.80,3,.16,3,348.51,3,29.98,3,2.74,3,74.67,3,.00,3,12.93,
1,2016,223,909,607,28.52,3,88.20,3,.16,3,355.04,3,29.98,3,2.80,3,79.54,3,.00,3,12.93,
1,2016,223,910,607,28.52,3,87.80,3,.16,3,356.93,3,29.98,3,3.07,3,85.30,3,.00,3,12.94,
1,2016,223,911,607,28.45,3,87.70,3,.16,3,356.67,3,29.99,3,3.20,3,76.31,3,.00,3,12.91,
1,2016,223,912,607,28.49,3,88.10,3,.16,3,343.77,3,29.99,3,2.75,3,85.40,3,.00,3,12.93,
1,2016,223,913,607,28.49,3,88.20,3,.15,3,326.83,3,29.99,3,3.15,3,95.40,3,.00,3,12.93,
1,2016,223,914,607,28.52,3,87.90,3,.14,3,320.38,3,29.98,3,2.60,3,97.40,3,.00,3,12.94,
1,2016,223,915,607,28.45,3,87.70,3,.14,3,315.48,3,29.99,3,2.26,3,88.60,3,.00,3,12.94,
1,2016,223,916,607,28.49,3,87.80,3,.14,3,308.43,3,29.99,3,2.10,3,87.10,3,.00,3,12.93,
1,2016,223,917,607,28.45,3,87.80,3,.14,3,304.99,3,29.99,3,2.54,3,93.10,3,.00,3,12.93,
1,2016,223,918,607,28.45,3,87.70,3,.14,3,308.68,3,29.99,3,2.97,3,95.30,3,.00,3,12.93,
1,2016,223,919,607,28.42,3,87.80,3,.14,3,310.15,3,29.99,3,2.90,3,92.30,3,.00,3,12.93,
1,2016,223,920,607,28.42,3,87.80,3,.14,3,302.06,3,29.99,3,2.44,3,80.40,3,.00,3,12.93,
1,2016,223,921,607,28.42,3,87.90,3,.13,3,290.37,3,29.99,3,2.18,3,70.44,3,.00,3,12.94,
1,2016,223,922,607,28.39,3,88.00,3,.13,3,281.94,3,29.99,3,1.91,3,52.41,3,.00,3,12.93,
1,2016,223,923,607,28.49,3,88.10,3,.13,3,281.08,3,29.99,3,3.08,3,75.73,3,.00,3,12.93,
1,2016,223,924,607,28.52,3,87.80,3,.12,3,276.37,3,29.99,3,2.99,3,58.98,3,.00,3,12.93,
1,2016,223,925,607,28.52,3,87.80,3,.12,3,272.93,3,29.99,3,2.51,3,58.28,3,.00,3,12.93,
1,2016,223,926,607,28.42,3,87.70,3,.12,3,270.08,3,29.99,3,2.78,3,58.21,3,.00,3,12.93,
1,2016,223,927,607,28.52,3,87.60,3,.12,3,274.89,3,29.99,3,2.47,3,49.80,3,.00,3,12.91,
1,2016,223,928,607,28.52,3,87.60,3,.12,3,277.81,3,29.99,3,2.35,3,47.33,3,.00,3,12.93,
1,2016,223,929,607,28.52,3,87.50,3,.12,3,279.62,3,29.99,3,1.95,3,42.41,3,.00,3,12.87,
1,2016,223,930,607,28.49,3,87.40,3,.13,3,289.33,3,29.99,3,1.76,3,30.96,3,.00,3,12.93,
1,2016,223,931,607,28.52,3,87.70,3,.13,3,299.05,3,29.99,3,1.45,3,30.62,3,.00,3,12.91,
1,2016,223,932,607,28.52,3,87.60,3,.14,3,306.18,3,29.99,3,.93,3,6.64,3,.00,3,12.94,
1,2016,223,933,607,28.45,3,87.40,3,.14,3,309.29,3,29.99,3,.79,3,348.60,3,.00,3,12.93,
1,2016,223,934,607,28.52,3,87.50,3,.14,3,309.97,3,29.99,3,1.08,3,5.82,3,.00,3,12.94,
1,2016,223,935,607,28.62,3,87.90,3,.14,3,316.25,3,29.99,3,.02,3,213.30,3,.00,3,12.93,
1,2016,223,936,607,28.59,3,87.50,3,.15,3,324.94,3,29.99,3,.90,3,79.17,3,.00,3,12.94,
1,2016,223,937,607,28.55,3,87.60,3,.15,3,327.86,3,29.99,3,2.01,3,25.18,3,.00,3,12.94,
1,2016,223,938,607,28.55,3,87.40,3,.14,3,320.64,3,29.99,3,2.23,3,341.20,3,.00,3,12.94,
1,2016,223,939,607,28.62,3,87.50,3,.13,3,294.85,3,29.99,3,2.16,3,308.30,3,.00,3,12.93,
1,2016,223,940,607,28.59,3,87.30,3,.12,3,265.95,3,29.99,3,1.29,3,327.20,3,.00,3,12.93,
1,2016,223,941,607,28.55,3,87.20,3,.11,3,249.62,3,29.99,3,1.38,3,314.30,3,.00,3,12.91,
1,2016,223,942,607,28.59,3,87.30,3,.10,3,239.22,3,29.99,3,3.48,3,336.50,3,.00,3,12.94,
1,2016,223,943,607,28.66,3,88.50,3,.10,3,232.17,3,29.99,3,5.02,3,307.90,3,.00,3,12.94,
1,2016,223,944,607,28.66,3,88.60,3,.10,3,237.58,3,29.99,3,5.74,3,310.60,3,.00,3,12.94,
1,2016,223,945,607,28.59,3,88.20,3,.11,3,250.22,3,29.99,3,6.23,3,297.10,3,.00,3,12.93,
1,2016,223,946,607,28.59,3,88.70,3,.11,3,255.30,3,29.99,3,6.57,3,290.40,3,.00,3,12.94,
1,2016,223,947,607,28.49,3,89.30,3,.11,3,249.53,3,29.99,3,7.05,3,302.80,3,.00,3,12.93,
1,2016,223,948,607,28.42,3,88.70,3,.11,3,243.86,3,29.99,3,7.37,3,294.80,3,.00,3,12.94,
1,2016,223,949,607,28.25,3,89.00,3,.11,3,244.97,3,29.99,3,7.43,3,293.30,3,.00,3,12.94,
1,2016,223,950,607,28.28,3,89.80,3,.11,3,254.43,3,29.99,3,6.78,3,296.50,3,.00,3,12.94,
1,2016,223,951,607,28.25,3,90.20,3,.11,3,258.82,3,29.98,3,6.09,3,301.80,3,.00,3,12.94,
1,2016,223,952,607,28.28,3,90.10,3,.11,3,261.48,3,29.99,3,5.82,3,290.00,3,.00,3,12.94,
1,2016,223,953,607,28.21,3,90.10,3,.12,3,264.50,3,29.99,3,6.20,3,297.30,3,.00,3,12.94,
1,2016,223,954,607,28.21,3,89.60,3,.11,3,263.04,3,29.99,3,6.15,3,296.40,3,.00,3,12.94,
1,2016,223,955,607,28.18,3,89.60,3,.11,3,254.35,3,29.99,3,5.84,3,298.20,3,.00,3,12.94,
1,2016,223,956,607,28.18,3,90.60,3,.10,3,245.66,3,29.98,3,6.04,3,299.70,3,.00,3,12.94,
1,2016,223,957,607,28.21,3,89.90,3,.10,3,241.96,3,29.99,3,5.81,3,295.80,3,.00,3,12.94,
1,2016,223,958,607,28.15,3,90.20,3,.10,3,245.91,3,29.99,3,6.80,3,289.80,3,.00,3,12.90,
1,2016,223,959,607,28.25,3,90.00,3,.11,3,258.55,3,29.99,3,6.97,3,292.00,3,.00,3,12.91,
1,2016,223,1000,607,28.18,3,90.00,3,.12,3,274.03,3,29.99,3,7.41,3,293.10,3,.00,3,12.90,
1,2016,223,1001,607,28.18,3,89.60,3,.12,3,286.93,3,29.98,3,8.01,3,280.90,3,.00,3,12.94,
1,2016,223,1002,607,28.18,3,91.00,3,.13,3,290.71,3,29.98,3,8.32,3,284.70,3,.00,3,12.94,
1,2016,223,1003,607,28.18,3,90.80,3,.13,3,291.48,3,29.99,3,8.23,3,284.80,3,.00,3,12.95,
1,2016,223,1004,607,28.22,3,90.00,3,.13,3,288.99,3,29.98,3,8.38,3,279.60,3,.00,3,12.94,
1,2016,223,1005,607,28.08,3,90.10,3,.12,3,286.58,3,29.98,3,8.92,3,285.30,3,.00,3,12.95,
1,2016,223,1006,607,28.08,3,91.30,3,.13,3,287.86,3,29.98,3,8.87,3,285.40,3,.00,3,12.95,
1,2016,223,1007,607,27.98,3,91.00,3,.12,3,280.81,3,29.98,3,9.10,3,287.00,3,.00,3,12.95,
1,2016,223,1008,607,28.15,3,90.30,3,.11,3,268.00,3,29.98,3,9.07,3,279.10,3,.00,3,12.94,
1,2016,223,1009,607,27.95,3,90.50,3,.11,3,263.36,3,29.98,3,9.16,3,278.20,3,.00,3,12.95,
1,2016,223,1010,607,28.05,3,91.00,3,.11,3,252.52,3,29.98,3,8.62,3,283.70,3,.00,3,12.95,
1,2016,223,1011,607,28.15,3,90.60,3,.10,3,246.68,3,29.98,3,8.55,3,275.10,3,.00,3,12.91,
1,2016,223,1012,607,28.11,3,91.10,3,.11,3,246.51,3,29.98,3,8.35,3,264.70,3,.00,3,12.94,
1,2016,223,1013,607,27.98,3,90.70,3,.11,3,248.74,3,29.98,3,8.01,3,277.80,3,.00,3,12.94,
1,2016,223,1014,607,28.12,3,90.60,3,.11,3,255.71,3,29.98,3,7.22,3,272.20,3,.00,3,12.95,
1,2016,223,1015,607,28.15,3,91.90,3,.11,3,261.30,3,29.98,3,7.73,3,267.60,3,.00,3,12.95,
1,2016,223,1016,607,28.08,3,90.60,3,.12,3,268.69,3,29.98,3,8.02,3,267.20,3,.00,3,12.95,
1,2016,223,1017,607,28.05,3,90.70,3,.11,3,267.31,3,29.98,3,7.51,3,282.50,3,.00,3,12.95,
1,2016,223,1018,607,27.98,3,91.20,3,.11,3,252.53,3,29.98,3,7.49,3,267.80,3,.00,3,12.95,
1,2016,223,1019,607,27.91,3,90.90,3,.10,3,236.71,3,29.98,3,7.53,3,273.10,3,.00,3,12.95,
1,2016,223,1020,607,27.95,3,90.60,3,.09,3,219.60,3,29.98,3,7.43,3,269.20,3,.00,3,12.95,
1,2016,223,1021,607,27.88,3,91.20,3,.09,3,204.55,3,29.98,3,6.87,3,277.50,3,.00,3,12.95,
1,2016,223,1022,607,27.98,3,92.00,3,.08,3,195.44,3,29.98,3,6.78,3,278.00,3,.00,3,12.94,
1,2016,223,1023,607,27.95,3,91.30,3,.08,3,190.97,3,29.98,3,6.81,3,280.10,3,.00,3,12.93,
1,2016,223,1024,607,28.02,3,91.40,3,.08,3,190.10,3,29.98,3,6.75,3,266.50,3,.00,3,12.93,
1,2016,223,1025,607,28.05,3,91.20,3,.08,3,189.33,3,29.98,3,6.89,3,277.50,3,.00,3,12.92,
1,2016,223,1026,607,28.02,3,91.20,3,.08,3,184.26,3,29.98,3,5.98,3,285.10,3,.00,3,12.92,
1,2016,223,1027,607,27.99,3,90.80,3,.07,3,169.81,3,29.98,3,5.93,3,281.60,3,.00,3,12.91,
1,2016,223,1028,607,27.95,3,91.00,3,.06,3,148.92,3,29.98,3,5.71,3,273.90,3,.00,3,12.90,
1,2016,223,1029,607,27.92,3,90.30,3,.05,3,131.29,3,29.98,3,5.19,3,275.80,3,.00,3,12.80,
1,2016,223,1030,607,27.82,3,90.60,3,.05,3,121.41,3,29.99,3,4.95,3,279.40,3,.00,3,12.86,
1,2016,223,1031,607,27.85,3,90.40,3,.04,3,116.68,3,29.99,3,4.97,3,276.10,3,.00,3,12.82,
1,2016,223,1032,607,27.85,3,90.70,3,.04,3,119.08,3,29.99,3,4.12,3,279.10,3,.00,3,12.85,
1,2016,223,1033,607,27.85,3,90.70,3,.05,3,125.27,3,29.99,3,3.93,3,291.40,3,.00,3,12.84,
1,2016,223,1034,607,27.85,3,90.80,3,.05,3,128.63,3,29.99,3,4.08,3,280.90,3,.00,3,12.84,
1,2016,223,1035,607,27.88,3,90.80,3,.05,3,128.20,3,29.99,3,3.46,3,290.90,3,.00,3,12.84,
1,2016,223,1036,607,27.92,3,90.30,3,.05,3,124.85,3,29.99,3,3.16,3,289.80,3,.00,3,12.84,
1,2016,223,1037,607,27.82,3,90.20,3,.04,3,121.49,3,29.99,3,2.36,3,296.50,3,.00,3,12.84,
1,2016,223,1038,607,27.78,3,90.30,3,.04,3,122.35,3,29.99,3,1.99,3,301.40,3,.00,3,12.84,
1,2016,223,1039,607,27.89,3,90.40,3,.05,3,129.23,3,29.99,3,2.09,3,274.90,3,.00,3,12.84,
1,2016,223,1040,607,27.85,3,90.30,3,.05,3,144.88,3,29.99,3,2.21,3,283.20,3,.00,3,12.85,
1,2016,223,1041,607,27.82,3,90.40,3,.06,3,166.03,3,29.99,3,2.39,3,305.90,3,.00,3,12.82,
1,2016,223,1042,607,27.89,3,90.80,3,.07,3,184.78,3,29.99,3,2.37,3,312.60,3,.00,3,12.86,
1,2016,223,1043,607,27.95,3,90.90,3,.07,3,199.65,3,29.99,3,2.35,3,303.60,3,.01,3,12.88,
1,2016,223,1044,607,27.92,3,90.50,3,.08,3,211.86,3,29.99,3,3.15,3,300.10,3,.00,3,12.89,
1,2016,223,1045,607,27.95,3,90.80,3,.08,3,227.69,3,29.99,3,3.85,3,295.00,3,.01,3,12.90,
1,2016,223,1046,607,27.89,3,90.60,3,.09,3,243.25,3,29.99,3,3.03,3,294.50,3,.01,3,12.92,
1,2016,223,1047,607,27.92,3,90.60,3,.10,3,255.21,3,29.99,3,2.34,3,281.70,3,.01,3,12.93,
1,2016,223,1048,607,27.82,3,90.90,3,.10,3,264.41,3,29.99,3,2.03,3,262.90,3,.00,3,12.96,
1,2016,223,1049,607,27.78,3,91.40,3,.10,3,271.97,3,29.99,3,2.40,3,247.30,3,.01,3,12.97,
1,2016,223,1050,607,27.85,3,90.50,3,.11,3,277.21,3,29.99,3,2.01,3,236.80,3,.00,3,12.97,
1,2016,223,1051,607,27.78,3,91.00,3,.11,3,281.10,3,29.99,3,1.23,3,247.10,3,.01,3,12.97,
1,2016,223,1052,607,27.82,3,91.10,3,.11,3,281.87,3,29.99,3,1.61,3,264.80,3,.00,3,12.97,
1,2016,223,1053,607,27.78,3,91.10,3,.11,3,284.01,3,29.99,3,1.24,3,265.90,3,.00,3,12.97,
1,2016,223,1054,607,27.78,3,90.80,3,.11,3,289.26,3,29.99,3,.62,3,236.60,3,.00,3,12.97,
1,2016,223,1055,607,27.72,3,90.80,3,.12,3,293.64,3,29.99,3,.83,3,264.00,3,.01,3,12.97,
1,2016,223,1056,607,27.75,3,91.20,3,.12,3,295.96,3,29.99,3,.94,3,219.50,3,.00,3,12.97,
1,2016,223,1057,607,27.75,3,91.10,3,.12,3,293.81,3,29.99,3,1.33,3,209.60,3,.00,3,12.97,
1,2016,223,1058,607,27.75,3,91.30,3,.12,3,292.09,3,29.99,3,.77,3,217.70,3,.00,3,12.96,
1,2016,223,1059,607,27.72,3,91.00,3,.12,3,292.69,3,29.99,3,1.36,3,194.90,3,.01,3,12.94,
1,2016,223,1100,607,27.72,3,91.40,3,.11,3,292.35,3,29.99,3,1.02,3,192.10,3,.00,3,12.92,
1,2016,223,1101,607,27.72,3,91.40,3,.12,3,296.13,3,29.99,3,3.16,3,205.10,3,.01,3,12.97,
1,2016,223,1102,607,27.65,3,91.10,3,.12,3,298.38,3,29.99,3,3.15,3,200.70,3,.00,3,12.94,
1,2016,223,1103,607,27.62,3,90.60,3,.12,3,304.57,3,29.99,3,2.99,3,198.70,3,.00,3,12.97,
1,2016,223,1104,607,27.55,3,91.00,3,.12,3,307.92,3,29.99,3,2.56,3,201.40,3,.01,3,12.97,
1,2016,223,1105,607,27.65,3,91.10,3,.12,3,310.59,3,29.99,3,2.14,3,203.20,3,.00,3,12.97,
1,2016,223,1106,607,27.68,3,91.50,3,.12,3,312.05,3,29.99,3,1.87,3,191.50,3,.01,3,12.97,
1,2016,223,1107,607,27.65,3,91.50,3,.12,3,313.00,3,29.99,3,1.28,3,174.00,3,.00,3,12.97,
1,2016,223,1108,607,27.65,3,91.60,3,.12,3,305.95,3,29.99,3,1.60,3,189.60,3,.00,3,12.97,
1,2016,223,1109,607,27.58,3,91.20,3,.12,3,293.91,3,29.99,3,2.03,3,192.70,3,.01,3,12.97,
1,2016,223,1110,607,27.68,3,91.40,3,.11,3,274.65,3,29.99,3,2.17,3,183.60,3,.00,3,12.97,
1,2016,223,1111,607,27.65,3,91.70,3,.10,3,251.09,3,29.99,3,2.29,3,171.80,3,.00,3,12.94,
1,2016,223,1112,607,27.58,3,91.50,3,.09,3,225.12,3,29.99,3,1.77,3,192.40,3,.00,3,12.97,
1,2016,223,1113,607,27.55,3,90.60,3,.08,3,211.02,3,29.99,3,2.70,3,192.00,3,.01,3,12.97,
1,2016,223,1114,607,27.34,3,90.40,3,.08,3,203.28,3,29.99,3,3.79,3,190.50,3,.00,3,12.97,
1,2016,223,1115,607,27.34,3,90.50,3,.08,3,195.89,3,29.99,3,3.52,3,182.30,3,.00,3,12.97,
1,2016,223,1116,607,27.31,3,90.20,3,.07,3,188.06,3,30.00,3,2.98,3,200.20,3,.00,3,12.97,
1,2016,223,1117,607,27.34,3,91.50,3,.07,3,182.12,3,29.99,3,2.50,3,168.50,3,.00,3,12.97,
1,2016,223,1118,607,27.34,3,90.60,3,.07,3,182.12,3,29.99,3,2.78,3,177.00,3,.00,3,12.97,
1,2016,223,1119,607,27.28,3,90.70,3,.07,3,189.95,3,29.99,3,2.50,3,168.00,3,.01,3,12.97,
1,2016,223,1120,607,27.28,3,90.50,3,.08,3,214.37,3,29.99,3,2.74,3,174.80,3,.00,3,12.97,
1,2016,223,1121,607,27.34,3,91.00,3,.10,3,245.16,3,29.99,3,2.89,3,171.10,3,.01,3,12.97,
1,2016,223,1122,607,27.45,3,91.10,3,.11,3,272.84,3,29.99,3,3.54,3,173.50,3,.00,3,12.97,
1,2016,223,1123,607,27.41,3,91.30,3,.12,3,291.84,3,29.99,3,3.62,3,173.20,3,.01,3,12.97,
1,2016,223,1124,607,27.38,3,91.30,3,.12,3,307.83,3,29.99,3,3.44,3,176.30,3,.01,3,12.97,
1,2016,223,1125,607,27.55,3,91.50,3,.13,3,317.47,3,29.99,3,3.48,3,179.70,3,.00,3,12.97,
1,2016,223,1126,607,27.48,3,91.60,3,.13,3,321.86,3,29.99,3,3.27,3,194.10,3,.00,3,12.97,
1,2016,223,1127,607,27.41,3,91.40,3,.14,3,332.95,3,29.99,3,2.64,3,178.60,3,.01,3,12.97,
1,2016,223,1128,607,27.41,3,91.60,3,.14,3,341.64,3,29.99,3,3.52,3,179.20,3,.00,3,12.97,
1,2016,223,1129,607,27.51,3,92.00,3,.14,3,348.86,3,29.99,3,2.80,3,168.70,3,.01,3,12.92,
1,2016,223,1130,607,27.62,3,92.30,3,.14,3,351.70,3,29.99,3,2.85,3,162.30,3,.00,3,12.97,
1,2016,223,1131,607,27.55,3,92.30,3,.14,3,354.02,3,29.99,3,2.95,3,157.60,3,.00,3,12.93,
1,2016,223,1132,607,27.45,3,91.90,3,.14,3,357.63,3,29.99,3,3.78,3,148.90,3,.00,3,12.97,
1,2016,223,1133,607,27.62,3,92.20,3,.15,3,364.77,3,29.99,3,3.35,3,146.20,3,.01,3,12.95,
1,2016,223,1134,607,27.55,3,92.40,3,.15,3,369.15,3,29.99,3,3.20,3,156.50,3,.01,3,12.97,
1,2016,223,1135,607,27.58,3,92.90,3,.15,3,360.12,3,29.99,3,2.52,3,168.00,3,.00,3,12.97,
1,2016,223,1136,607,27.51,3,92.40,3,.15,3,360.81,3,29.99,3,3.13,3,163.00,3,.00,3,12.97,
1,2016,223,1137,607,27.45,3,92.50,3,.15,3,354.87,3,29.99,3,2.95,3,169.30,3,.01,3,12.97,
1,2016,223,1138,607,27.51,3,92.80,3,.14,3,338.28,3,29.99,3,2.60,3,157.60,3,.00,3,12.97,
1,2016,223,1139,607,27.55,3,92.50,3,.13,3,319.01,3,29.99,3,2.77,3,179.70,3,.00,3,12.97,
1,2016,223,1140,607,27.51,3,92.90,3,.13,3,307.49,3,29.99,3,2.60,3,186.50,3,.01,3,12.97,
1,2016,223,1141,607,27.45,3,92.40,3,.14,3,328.47,3,29.99,3,2.91,3,179.50,3,.00,3,12.94,
1,2016,223,1142,607,27.48,3,92.90,3,.14,3,342.14,3,29.99,3,2.71,3,181.50,3,.00,3,12.97,
1,2016,223,1143,607,27.41,3,92.30,3,.14,3,343.10,3,29.99,3,4.55,3,195.40,3,.01,3,12.97,
1,2016,223,1144,607,27.34,3,91.80,3,.15,3,356.60,3,29.99,3,5.31,3,200.80,3,.00,3,12.97,
1,2016,223,1145,607,27.34,3,93.10,3,.16,3,372.59,3,29.99,3,5.64,3,202.70,3,.00,3,12.97,
1,2016,223,1146,607,27.38,3,92.70,3,.16,3,379.90,3,29.99,3,6.65,3,188.70,3,.00,3,12.97,
1,2016,223,1147,607,27.51,3,91.40,3,.16,3,377.23,3,29.99,3,6.62,3,199.40,3,.00,3,12.97,
1,2016,223,1148,607,27.28,3,90.00,3,.15,3,370.27,3,29.99,3,6.95,3,205.50,3,.00,3,12.97,
1,2016,223,1149,607,27.21,3,91.50,3,.14,3,355.48,3,29.99,3,6.05,3,183.70,3,.01,3,12.97,
1,2016,223,1150,607,27.38,3,91.20,3,.13,3,333.04,3,29.99,3,4.70,3,188.40,3,.00,3,12.97,
1,2016,223,1151,607,27.48,3,92.50,3,.12,3,306.63,3,29.99,3,4.82,3,178.20,3,.00,3,12.97,
1,2016,223,1152,607,27.58,3,91.50,3,.11,3,282.47,3,29.99,3,6.05,3,176.70,3,.00,3,12.97,
1,2016,223,1153,607,27.55,3,90.80,3,.10,3,257.62,3,29.99,3,6.65,3,173.30,3,.00,3,12.97,
1,2016,223,1154,607,27.51,3,92.20,3,.10,3,248.25,3,29.99,3,5.98,3,168.00,3,.00,3,12.97,
1,2016,223,1155,607,27.45,3,91.10,3,.10,3,252.81,3,29.99,3,7.70,3,169.90,3,.00,3,12.97,
1,2016,223,1156,607,27.48,3,91.10,3,.10,3,253.92,3,29.99,3,7.19,3,178.90,3,.00,3,12.97,
1,2016,223,1157,607,27.34,3,89.30,3,.10,3,252.46,3,29.99,3,5.11,3,199.20,3,.00,3,12.97,
1,2016,223,1158,607,27.51,3,91.00,3,.10,3,248.42,3,29.99,3,4.96,3,201.20,3,.00,3,12.97,
1,2016,223,1159,607,27.45,3,89.60,3,.10,3,246.45,3,29.99,3,5.01,3,178.70,3,.00,3,12.94,
1,2016,223,1200,607,27.48,3,90.10,3,.10,3,246.02,3,29.99,3,5.57,3,188.80,3,.00,3,12.93,
1,2016,223,1201,607,27.51,3,89.70,3,.10,3,247.65,3,29.99,3,4.05,3,174.00,3,.00,3,12.97,
1,2016,223,1202,607,27.62,3,90.20,3,.10,3,251.86,3,29.99,3,5.19,3,180.20,3,.00,3,12.93,
1,2016,223,1203,607,27.68,3,91.20,3,.10,3,258.83,3,29.99,3,7.22,3,190.00,3,.00,3,12.98,
1,2016,223,1204,607,27.75,3,90.90,3,.11,3,269.92,3,29.98,3,7.09,3,164.30,3,.00,3,12.97,
1,2016,223,1205,607,27.72,3,90.50,3,.11,3,280.24,3,29.98,3,7.08,3,175.90,3,.00,3,12.97,
1,2016,223,1206,607,27.62,3,88.40,3,.11,3,282.04,3,29.98,3,6.61,3,182.00,3,.00,3,12.98,
1,2016,223,1207,607,27.45,3,89.00,3,.11,3,278.00,3,29.98,3,5.56,3,179.70,3,.00,3,12.98,
1,2016,223,1208,607,27.48,3,89.00,3,.11,3,270.69,3,29.98,3,6.93,3,184.90,3,.00,3,12.97,
1,2016,223,1209,607,27.48,3,89.50,3,.10,3,261.75,3,29.97,3,6.54,3,199.20,3,.00,3,12.97,
1,2016,223,1210,607,27.51,3,89.20,3,.10,3,247.99,3,29.97,3,7.19,3,187.20,3,.00,3,12.97,
1,2016,223,1211,607,27.62,3,89.60,3,.09,3,227.96,3,29.98,3,5.93,3,197.40,3,.00,3,12.95,
1,2016,223,1212,607,27.75,3,90.40,3,.08,3,212.05,3,29.97,3,7.39,3,179.60,3,.00,3,12.98,
1,2016,223,1213,607,27.75,3,90.10,3,.07,3,194.42,3,29.98,3,9.55,3,171.80,3,.00,3,12.97,
1,2016,223,1214,607,27.79,3,89.10,3,.07,3,177.66,3,29.97,3,9.54,3,195.70,3,.00,3,12.98,
1,2016,223,1215,607,27.65,3,89.90,3,.06,3,170.61,3,29.97,3,8.59,3,187.70,3,.00,3,12.98,
1,2016,223,1216,607,27.68,3,89.40,3,.06,3,170.26,3,29.97,3,9.30,3,187.00,3,.00,3,12.98,
1,2016,223,1217,607,27.82,3,90.40,3,.06,3,160.20,3,29.98,3,8.85,3,187.60,3,.00,3,12.98,
1,2016,223,1218,607,27.75,3,90.10,3,.05,3,147.91,3,29.98,3,10.79,3,181.50,3,.00,3,12.97,
1,2016,223,1219,607,27.75,3,89.80,3,.05,3,146.28,3,29.98,3,10.50,3,176.50,3,.00,3,12.96,
1,2016,223,1220,607,27.68,3,89.20,3,.05,3,144.55,3,29.97,3,10.68,3,181.70,3,.01,3,12.94,
1,2016,223,1221,607,27.72,3,88.80,3,.05,3,132.94,3,29.98,3,9.50,3,191.90,3,.00,3,12.93,
1,2016,223,1222,607,27.75,3,90.90,3,.04,3,104.48,3,29.98,3,9.02,3,193.20,3,.00,3,12.91,
1,2016,223,1223,607,27.79,3,89.50,3,.03,3,95.19,3,29.97,3,10.37,3,186.70,3,.00,3,12.89,
1,2016,223,1224,607,27.79,3,89.30,3,.03,3,89.60,3,29.97,3,10.84,3,195.80,3,.00,3,12.88,
1,2016,223,1225,607,27.79,3,89.40,3,.03,3,88.66,3,29.98,3,9.97,3,186.60,3,.00,3,12.87,
1,2016,223,1226,607,27.79,3,90.10,3,.03,3,85.99,3,29.97,3,10.13,3,169.00,3,.00,3,12.86,
1,2016,223,1227,607,27.89,3,89.10,3,.03,3,92.10,3,29.97,3,9.94,3,198.10,3,.01,3,12.86,
1,2016,223,1228,607,27.79,3,89.50,3,.03,3,97.09,3,29.97,3,10.46,3,194.00,3,.00,3,12.86,
1,2016,223,1229,607,27.85,3,89.50,3,.03,3,93.22,3,29.97,3,10.81,3,208.10,3,.00,3,12.79,
1,2016,223,1230,607,27.92,3,89.50,3,.03,3,76.11,3,29.97,3,11.54,3,201.30,3,.00,3,12.82,
1,2016,223,1231,607,27.68,3,89.10,3,.02,3,63.55,3,29.97,3,12.79,3,194.20,3,.00,3,12.76,
1,2016,223,1232,607,27.72,3,90.50,3,.02,3,54.09,3,29.97,3,12.16,3,205.30,3,.01,3,12.80,
1,2016,223,1233,607,27.65,3,90.80,3,.02,3,68.54,3,29.97,3,15.46,3,201.70,3,.00,3,12.76,
1,2016,223,1234,607,27.55,3,90.80,3,.03,3,89.69,3,29.97,3,16.01,3,199.00,3,.00,3,12.81,
1,2016,223,1235,607,27.41,3,90.90,3,.04,3,112.05,3,29.97,3,17.39,3,190.20,3,.00,3,12.82,
1,2016,223,1236,607,27.38,3,91.90,3,.05,3,129.42,3,29.97,3,17.10,3,187.20,3,.01,3,12.83,
1,2016,223,1237,607,27.21,3,91.80,3,.05,3,133.46,3,29.97,3,16.04,3,191.50,3,.00,3,12.83,
1,2016,223,1238,607,27.28,3,91.90,3,.04,3,130.97,3,29.97,3,15.78,3,192.70,3,.00,3,12.84,
1,2016,223,1239,607,27.21,3,92.10,3,.04,3,114.11,3,29.97,3,16.80,3,188.30,3,.00,3,12.84,
1,2016,223,1240,607,27.21,3,92.50,3,.04,3,129.77,3,29.96,3,17.11,3,194.10,3,.00,3,12.86,
1,2016,223,1241,607,27.04,3,91.70,3,.05,3,153.16,3,29.97,3,18.11,3,189.10,3,.01,3,12.82,
1,2016,223,1242,607,27.01,3,91.90,3,.05,3,158.92,3,29.97,3,17.35,3,185.20,3,.00,3,12.85,
1,2016,223,1243,607,26.94,3,92.40,3,.05,3,158.15,3,29.97,3,16.43,3,184.70,3,.00,3,12.87,
1,2016,223,1244,607,26.87,3,92.30,3,.05,3,154.97,3,29.97,3,16.88,3,183.40,3,.01,3,12.87,
1,2016,223,1245,607,26.90,3,91.60,3,.05,3,148.26,3,29.97,3,15.50,3,184.50,3,.00,3,12.88,
1,2016,223,1246,607,26.87,3,92.40,3,.05,3,148.52,3,29.97,3,16.18,3,190.00,3,.00,3,12.88,
1,2016,223,1247,607,26.87,3,92.00,3,.05,3,149.55,3,29.97,3,15.26,3,183.40,3,.00,3,12.88,
1,2016,223,1248,607,26.97,3,92.60,3,.05,3,150.15,3,29.97,3,15.02,3,180.70,3,.01,3,12.88,
1,2016,223,1249,607,26.94,3,92.20,3,.05,3,150.92,3,29.97,3,14.71,3,183.80,3,.00,3,12.89,
1,2016,223,1250,607,26.97,3,92.70,3,.05,3,150.92,3,29.97,3,15.27,3,185.50,3,.00,3,12.89,
1,2016,223,1251,607,26.90,3,92.40,3,.05,3,149.55,3,29.97,3,15.55,3,182.60,3,.00,3,12.89,
1,2016,223,1252,607,27.04,3,92.90,3,.05,3,147.66,3,29.97,3,15.06,3,176.80,3,.01,3,12.90,
1,2016,223,1253,607,27.07,3,94.00,3,.05,3,145.08,3,29.97,3,13.94,3,186.60,3,.00,3,12.89,
1,2016,223,1254,607,26.97,3,92.60,3,.05,3,142.24,3,29.97,3,14.11,3,186.30,3,.00,3,12.89,
1,2016,223,1255,607,27.04,3,92.80,3,.04,3,138.28,3,29.97,3,14.29,3,181.20,3,.00,3,12.89,
1,2016,223,1256,607,27.01,3,92.20,3,.04,3,134.07,3,29.96,3,14.26,3,186.00,3,.00,3,12.89,
1,2016,223,1257,607,27.14,3,93.20,3,.04,3,129.77,3,29.97,3,14.56,3,185.10,3,.00,3,12.89,
1,2016,223,1258,607,27.07,3,91.20,3,.04,3,125.90,3,29.97,3,13.63,3,185.10,3,.00,3,12.89,
1,2016,223,1259,607,27.07,3,92.50,3,.04,3,120.14,3,29.97,3,14.48,3,186.70,3,.01,3,12.82,
1,2016,223,1300,607,27.04,3,92.30,3,.04,3,112.14,3,29.97,3,13.52,3,183.20,3,.00,3,12.85,
1,2016,223,1301,607,27.04,3,92.70,3,.03,3,103.20,3,29.97,3,13.29,3,189.40,3,.00,3,12.86,
1,2016,223,1302,607,27.11,3,92.90,3,.03,3,92.36,3,29.97,3,13.32,3,189.20,3,.00,3,12.81,
1,2016,223,1303,607,27.04,3,92.60,3,.02,3,80.06,3,29.97,3,12.66,3,188.10,3,.00,3,12.85,
1,2016,223,1304,607,27.01,3,90.90,3,.02,3,69.32,3,29.97,3,11.68,3,191.80,3,.00,3,12.81,
1,2016,223,1305,607,26.97,3,91.60,3,.02,3,62.52,3,29.97,3,12.54,3,182.10,3,.00,3,12.81,
1,2016,223,1306,607,27.11,3,92.50,3,.02,3,58.31,3,29.97,3,12.68,3,179.40,3,.01,3,12.80,
1,2016,223,1307,607,27.18,3,92.70,3,.02,3,52.55,3,29.97,3,11.76,3,187.40,3,.00,3,12.79,
1,2016,223,1308,607,27.07,3,92.40,3,.01,3,46.36,3,29.97,3,11.71,3,185.00,3,.00,3,12.78,
1,2016,223,1309,607,27.18,3,91.60,3,.01,3,38.79,3,29.97,3,11.41,3,184.40,3,.00,3,12.76,
1,2016,223,1310,607,27.18,3,92.40,3,.01,3,30.87,3,29.97,3,11.91,3,192.40,3,.01,3,12.75,
1,2016,223,1311,607,27.01,3,92.70,3,.01,3,24.34,3,29.97,3,11.07,3,199.90,3,.00,3,12.71,
1,2016,223,1312,607,26.97,3,92.10,3,.01,3,19.09,3,29.97,3,9.49,3,203.10,3,.00,3,12.71,
1,2016,223,1313,607,27.01,3,92.50,3,.00,3,14.88,3,29.98,3,8.06,3,236.10,3,.01,3,12.70,
1,2016,223,1314,607,27.11,3,92.60,3,.00,3,11.95,3,29.98,3,7.27,3,308.00,3,.00,3,12.69,
1,2016,223,1315,607,26.43,3,89.10,3,.00,3,9.55,3,29.98,3,9.86,3,296.10,3,.01,3,12.68,
1,2016,223,1316,607,26.33,3,91.80,3,.00,3,9.63,3,29.98,3,13.33,3,278.20,3,.01,3,12.67,
1,2016,223,1317,607,26.09,3,90.10,3,.00,3,11.70,3,29.99,3,15.65,3,279.90,3,.02,3,12.66,
1,2016,223,1318,607,25.75,3,91.60,3,.00,3,13.93,3,29.99,3,10.95,3,266.00,3,.07,3,12.65,
1,2016,223,1319,607,25.62,3,92.30,3,.00,3,15.14,3,29.98,3,8.96,3,266.20,3,.06,3,12.65,
1,2016,223,1320,607,25.62,3,94.30,3,.00,3,18.66,3,29.98,3,11.51,3,282.90,3,.06,3,12.64,
1,2016,223,1321,607,25.55,3,93.50,3,.00,3,20.64,3,29.98,3,14.22,3,275.30,3,.07,3,12.63,
1,2016,223,1322,607,25.41,3,93.70,3,.01,3,22.19,3,29.98,3,16.50,3,279.40,3,.06,3,12.63,
1,2016,223,1323,607,25.34,3,94.60,3,.01,3,24.08,3,29.98,3,16.16,3,271.40,3,.06,3,12.62,
1,2016,223,1324,607,25.28,3,95.30,3,.01,3,26.14,3,29.97,3,14.93,3,280.50,3,.05,3,12.62,
1,2016,223,1325,607,25.41,3,94.50,3,.01,3,27.69,3,29.98,3,14.35,3,277.00,3,.05,3,12.62,
1,2016,223,1326,607,25.31,3,94.20,3,.01,3,30.19,3,29.98,3,13.45,3,289.80,3,.04,3,12.61,
1,2016,223,1327,607,25.24,3,95.60,3,.01,3,32.59,3,29.98,3,11.10,3,290.70,3,.03,3,12.61,
1,2016,223,1328,607,25.41,3,95.70,3,.01,3,34.14,3,29.98,3,10.94,3,283.50,3,.02,3,12.61,
1,2016,223,1329,607,25.38,3,95.40,3,.01,3,33.71,3,29.98,3,11.15,3,282.00,3,.02,3,12.56,
1,2016,223,1330,607,25.34,3,94.50,3,.01,3,34.40,3,29.97,3,9.31,3,284.20,3,.02,3,12.59,
1,2016,223,1331,607,25.28,3,95.20,3,.01,3,34.57,3,29.98,3,9.29,3,273.90,3,.02,3,12.55,
1,2016,223,1332,607,25.31,3,95.60,3,.01,3,35.09,3,29.97,3,10.44,3,254.70,3,.03,3,12.59,
1,2016,223,1333,607,25.17,3,93.80,3,.01,3,36.29,3,29.97,3,11.54,3,241.80,3,.03,3,12.56,
1,2016,223,1334,607,24.87,3,92.30,3,.01,3,37.67,3,29.97,3,11.42,3,239.70,3,.03,3,12.59,
1,2016,223,1335,607,24.67,3,93.60,3,.01,3,38.87,3,29.97,3,11.11,3,232.20,3,.02,3,12.59,
1,2016,223,1336,607,24.97,3,95.70,3,.01,3,40.76,3,29.97,3,9.52,3,235.10,3,.03,3,12.59,
1,2016,223,1337,607,25.04,3,94.30,3,.01,3,43.00,3,29.97,3,11.22,3,238.30,3,.03,3,12.59,
1,2016,223,1338,607,25.14,3,94.60,3,.01,3,44.89,3,29.97,3,10.50,3,244.20,3,.02,3,12.60,
1,2016,223,1339,607,25.21,3,94.90,3,.01,3,46.27,3,29.97,3,10.99,3,233.20,3,.02,3,12.59,
1,2016,223,1340,607,25.07,3,93.50,3,.01,3,45.41,3,29.97,3,10.63,3,231.90,3,.02,3,12.59,
1,2016,223,1341,607,25.28,3,95.30,3,.01,3,43.09,3,29.97,3,9.02,3,226.00,3,.02,3,12.56,
1,2016,223,1342,607,25.45,3,94.30,3,.01,3,37.24,3,29.97,3,7.24,3,245.20,3,.03,3,12.57,
1,2016,223,1343,607,25.45,3,94.40,3,.01,3,30.96,3,29.97,3,7.45,3,227.80,3,.04,3,12.57,
1,2016,223,1344,607,25.48,3,95.10,3,.01,3,26.32,3,29.98,3,6.30,3,221.00,3,.04,3,12.57,
1,2016,223,1345,607,25.45,3,94.20,3,.01,3,22.19,3,29.97,3,4.90,3,211.60,3,.03,3,12.57,
1,2016,223,1346,607,25.41,3,94.70,3,.01,3,22.36,3,29.97,3,3.98,3,210.20,3,.01,3,12.56,
1,2016,223,1347,607,25.45,3,95.60,3,.01,3,24.60,3,29.97,3,5.84,3,202.10,3,.02,3,12.56,
1,2016,223,1348,607,25.35,3,94.40,3,.01,3,23.99,3,29.97,3,7.49,3,182.10,3,.01,3,12.56,
1,2016,223,1349,607,25.25,3,95.60,3,.01,3,22.36,3,29.97,3,6.34,3,196.00,3,.02,3,12.56,
1,2016,223,1350,607,25.21,3,94.70,3,.01,3,22.19,3,29.97,3,5.87,3,173.40,3,.03,3,12.56,
1,2016,223,1351,607,25.08,3,94.40,3,.01,3,22.79,3,29.97,3,4.95,3,179.40,3,.02,3,12.56,
1,2016,223,1352,607,25.11,3,95.50,3,.01,3,23.91,3,29.98,3,5.20,3,176.10,3,.02,3,12.56,
1,2016,223,1353,607,25.11,3,95.00,3,.01,3,24.34,3,29.98,3,3.61,3,120.90,3,.02,3,12.56,
1,2016,223,1354,607,25.15,3,96.10,3,.01,3,25.46,3,29.98,3,1.26,3,196.10,3,.02,3,12.56,
1,2016,223,1355,607,25.18,3,96.00,3,.01,3,30.44,3,29.98,3,4.64,3,168.40,3,.01,3,12.56,
1,2016,223,1356,607,25.22,3,96.00,3,.01,3,39.30,3,29.98,3,6.12,3,178.50,3,.02,3,12.56,
1,2016,223,1357,607,25.69,3,97.90,3,.01,3,45.49,3,29.98,3,9.14,3,210.10,3,.01,3,12.57,
1,2016,223,1358,607,25.80,3,96.90,3,.01,3,45.41,3,29.97,3,10.34,3,200.30,3,.01,3,12.57,
1,2016,223,1359,607,26.03,3,97.10,3,.01,3,44.72,3,29.98,3,12.44,3,209.30,3,.02,3,12.53,
1,2016,223,1400,607,26.00,3,95.50,3,.01,3,43.95,3,29.97,3,12.86,3,198.60,3,.03,3,12.52,
1,2016,223,1401,607,26.24,3,96.60,3,.01,3,44.20,3,29.97,3,11.81,3,198.40,3,.02,3,12.56,
1,2016,223,1402,607,26.27,3,96.30,3,.01,3,44.81,3,29.97,3,13.03,3,205.40,3,.02,3,12.52,
1,2016,223,1403,607,26.34,3,95.50,3,.01,3,44.03,3,29.97,3,13.84,3,199.90,3,.02,3,12.57,
1,2016,223,1404,607,26.34,3,95.90,3,.01,3,43.60,3,29.97,3,13.18,3,212.90,3,.03,3,12.56,
1,2016,223,1405,607,26.38,3,95.60,3,.01,3,42.06,3,29.97,3,15.99,3,216.10,3,.01,3,12.57,
1,2016,223,1406,607,26.38,3,96.10,3,.01,3,38.87,3,29.97,3,16.99,3,209.20,3,.02,3,12.56,
1,2016,223,1407,607,26.41,3,95.80,3,.01,3,39.73,3,29.97,3,17.64,3,209.90,3,.02,3,12.56,
1,2016,223,1408,607,26.18,3,95.70,3,.01,3,43.86,3,29.96,3,18.27,3,204.80,3,.02,3,12.57,
1,2016,223,1409,607,26.38,3,96.60,3,.01,3,47.73,3,29.96,3,18.01,3,214.20,3,.02,3,12.57,
1,2016,223,1410,607,26.18,3,95.20,3,.01,3,50.74,3,29.96,3,19.65,3,205.60,3,.02,3,12.57,
1,2016,223,1411,607,26.21,3,95.90,3,.01,3,52.38,3,29.96,3,16.90,3,208.60,3,.02,3,12.53,
1,2016,223,1412,607,26.21,3,96.20,3,.01,3,50.74,3,29.96,3,18.61,3,207.80,3,.01,3,12.56,
1,2016,223,1413,607,26.48,3,97.00,3,.01,3,46.10,3,29.96,3,17.44,3,202.80,3,.02,3,12.56,
1,2016,223,1414,607,26.48,3,96.90,3,.01,3,48.51,3,29.96,3,18.94,3,205.80,3,.02,3,12.56,
1,2016,223,1415,607,26.24,3,95.90,3,.01,3,53.32,3,29.96,3,21.02,3,203.60,3,.01,3,12.57,
1,2016,223,1416,607,26.04,3,96.10,3,.01,3,53.75,3,29.96,3,18.61,3,201.80,3,.01,3,12.57,
1,2016,223,1417,607,25.94,3,96.40,3,.01,3,48.68,3,29.96,3,18.77,3,207.50,3,.01,3,12.57,
1,2016,223,1418,607,26.01,3,97.30,3,.01,3,45.24,3,29.96,3,19.36,3,203.60,3,.01,3,12.57,
1,2016,223,1419,607,26.11,3,97.40,3,.01,3,43.95,3,29.96,3,20.46,3,205.00,3,.00,3,12.57,
1,2016,223,1420,607,26.14,3,97.20,3,.01,3,47.30,3,29.96,3,19.65,3,209.00,3,.01,3,12.57,
1,2016,223,1421,607,26.07,3,96.70,3,.01,3,43.78,3,29.96,3,17.58,3,203.50,3,.00,3,12.57,
1,2016,223,1422,607,26.01,3,97.20,3,.01,3,41.28,3,29.96,3,16.36,3,207.40,3,.01,3,12.56,
1,2016,223,1423,607,26.07,3,97.00,3,.01,3,42.49,3,29.96,3,17.57,3,209.20,3,.00,3,12.56,
1,2016,223,1424,607,26.11,3,97.50,3,.01,3,43.52,3,29.96,3,17.16,3,209.70,3,.01,3,12.57,
1,2016,223,1425,607,25.80,3,95.60,3,.01,3,43.35,3,29.96,3,19.62,3,210.40,3,.00,3,12.57,
1,2016,223,1426,607,25.83,3,96.70,3,.01,3,41.89,3,29.96,3,18.45,3,212.10,3,.01,3,12.56,
1,2016,223,1427,607,25.87,3,96.60,3,.01,3,41.89,3,29.96,3,18.64,3,216.80,3,.01,3,12.56,
1,2016,223,1428,607,25.87,3,97.20,3,.01,3,42.40,3,29.96,3,17.42,3,216.30,3,.02,3,12.56,
1,2016,223,1429,607,25.97,3,96.70,3,.01,3,42.83,3,29.96,3,17.37,3,222.10,3,.01,3,12.52,
1,2016,223,1430,607,25.97,3,96.80,3,.01,3,43.35,3,29.96,3,17.26,3,218.30,3,.02,3,12.55,
1,2016,223,1431,607,25.97,3,96.60,3,.01,3,42.41,3,29.96,3,17.92,3,215.50,3,.02,3,12.52,
1,2016,223,1432,607,26.21,3,99.40,3,.01,3,40.43,3,29.96,3,16.60,3,212.70,3,.01,3,12.55,
1,2016,223,1433,607,26.07,3,96.50,3,.01,3,42.40,3,29.95,3,17.89,3,222.80,3,.01,3,12.53,
1,2016,223,1434,607,25.93,3,96.00,3,.01,3,42.32,3,29.95,3,18.94,3,228.90,3,.01,3,12.56,
1,2016,223,1435,607,25.90,3,96.30,3,.01,3,41.12,3,29.96,3,17.73,3,217.30,3,.02,3,12.56,
1,2016,223,1436,607,25.83,3,96.30,3,.01,3,40.77,3,29.96,3,15.71,3,222.40,3,.03,3,12.56,
1,2016,223,1437,607,25.93,3,97.40,3,.01,3,39.74,3,29.96,3,17.03,3,225.90,3,.02,3,12.55,
1,2016,223,1438,607,26.07,3,97.20,3,.01,3,39.83,3,29.96,3,16.64,3,226.80,3,.02,3,12.55,
1,2016,223,1439,607,26.03,3,96.60,3,.01,3,36.56,3,29.96,3,18.04,3,233.10,3,.01,3,12.54,
1,2016,223,1440,607,26.03,3,97.00,3,.01,3,35.44,3,29.95,3,18.69,3,229.90,3,.01,3,12.54,
1,2016,223,1441,607,26.10,3,97.10,3,.01,3,36.99,3,29.95,3,20.60,3,223.70,3,.02,3,12.51,
1,2016,223,1442,607,26.00,3,96.30,3,.01,3,44.56,3,29.95,3,21.41,3,211.10,3,.03,3,12.53,
1,2016,223,1443,607,25.96,3,96.50,3,.02,3,49.54,3,29.95,3,19.75,3,214.80,3,.02,3,12.54,
1,2016,223,1444,607,25.96,3,96.30,3,.02,3,51.95,3,29.95,3,19.58,3,209.60,3,.02,3,12.54,
1,2016,223,1445,607,25.93,3,96.90,3,.02,3,53.76,3,29.95,3,19.75,3,216.20,3,.01,3,12.55,
1,2016,223,1446,607,25.86,3,97.10,3,.02,3,55.73,3,29.95,3,19.95,3,213.60,3,.01,3,12.55,
1,2016,223,1447,607,26.00,3,97.90,3,.02,3,58.74,3,29.95,3,19.74,3,212.00,3,.01,3,12.55,
1,2016,223,1448,607,25.86,3,96.60,3,.02,3,60.29,3,29.95,3,19.37,3,214.20,3,.01,3,12.55,
1,2016,223,1449,607,25.83,3,96.50,3,.02,3,60.55,3,29.95,3,19.88,3,210.30,3,.01,3,12.55,
1,2016,223,1450,607,25.86,3,97.40,3,.02,3,59.78,3,29.95,3,19.36,3,215.20,3,.01,3,12.56,
1,2016,223,1451,607,25.86,3,97.10,3,.02,3,60.47,3,29.95,3,17.42,3,216.10,3,.00,3,12.56,
1,2016,223,1452,607,25.97,3,97.70,3,.02,3,59.43,3,29.95,3,17.72,3,223.70,3,.01,3,12.56,
1,2016,223,1453,607,26.10,3,98.20,3,.02,3,55.82,3,29.95,3,17.19,3,212.20,3,.01,3,12.56,
1,2016,223,1454,607,26.10,3,97.50,3,.02,3,57.37,3,29.95,3,18.08,3,213.60,3,.00,3,12.56,
1,2016,223,1455,607,26.17,3,96.50,3,.02,3,55.39,3,29.95,3,18.97,3,220.50,3,.01,3,12.56,
1,2016,223,1456,607,26.20,3,97.00,3,.02,3,60.72,3,29.95,3,19.65,3,213.30,3,.00,3,12.56,
1,2016,223,1457,607,26.20,3,96.90,3,.02,3,62.70,3,29.95,3,18.77,3,218.10,3,.00,3,12.56,
1,2016,223,1458,607,26.44,3,97.40,3,.02,3,60.04,3,29.95,3,18.35,3,209.60,3,.00,3,12.56,
1,2016,223,1459,607,26.41,3,95.70,3,.02,3,61.24,3,29.95,3,21.34,3,213.20,3,.00,3,12.51,
1,2016,223,1500,607,26.24,3,95.40,3,.02,3,65.20,3,29.95,3,20.51,3,218.50,3,.01,3,12.52,
1,2016,223,1501,607,26.03,3,95.70,3,.02,3,67.95,3,29.94,3,22.62,3,219.60,3,.00,3,12.56,
1,2016,223,1502,607,26.03,3,95.90,3,.02,3,70.27,3,29.95,3,21.19,3,220.30,3,.00,3,12.52,
1,2016,223,1503,607,26.13,3,96.10,3,.03,3,73.28,3,29.95,3,21.59,3,217.20,3,.00,3,12.57,
1,2016,223,1504,607,26.13,3,96.30,3,.03,3,75.00,3,29.95,3,21.36,3,210.00,3,.00,3,12.56,
1,2016,223,1505,607,26.17,3,96.00,3,.03,3,76.20,3,29.95,3,20.45,3,215.90,3,.00,3,12.58,
1,2016,223,1506,607,26.27,3,96.10,3,.03,3,76.38,3,29.95,3,20.33,3,214.90,3,.00,3,12.58,
1,2016,223,1507,607,26.34,3,96.40,3,.03,3,72.34,3,29.94,3,19.70,3,216.60,3,.00,3,12.58,
1,2016,223,1508,607,26.37,3,95.90,3,.03,3,71.73,3,29.95,3,22.26,3,216.10,3,.00,3,12.58,
1,2016,223,1509,607,26.47,3,96.10,3,.02,3,69.50,3,29.94,3,23.20,3,217.30,3,.01,3,12.59,
1,2016,223,1510,607,26.34,3,95.10,3,.02,3,66.23,3,29.95,3,21.34,3,216.00,3,.00,3,12.58,
1,2016,223,1511,607,26.40,3,95.50,3,.02,3,63.39,3,29.95,3,19.08,3,223.00,3,.00,3,12.55,
1,2016,223,1512,607,26.47,3,95.40,3,.02,3,52.47,3,29.94,3,21.89,3,217.00,3,.00,3,12.56,
1,2016,223,1513,607,26.23,3,95.10,3,.02,3,55.22,3,29.95,3,22.75,3,220.70,3,.00,3,12.57,
1,2016,223,1514,607,26.37,3,96.40,3,.02,3,53.84,3,29.95,3,20.53,3,216.50,3,.00,3,12.57,
1,2016,223,1515,607,26.54,3,95.70,3,.02,3,59.18,3,29.95,3,19.81,3,213.10,3,.00,3,12.58,
1,2016,223,1516,607,26.64,3,94.90,3,.02,3,54.36,3,29.94,3,21.52,3,219.80,3,.00,3,12.58,
1,2016,223,1517,607,26.40,3,95.40,3,.02,3,51.69,3,29.94,3,23.24,3,218.20,3,.00,3,12.57,
1,2016,223,1518,607,26.50,3,94.60,3,.02,3,57.71,3,29.94,3,23.09,3,218.70,3,.00,3,12.58,
1,2016,223,1519,607,26.23,3,94.20,3,.02,3,62.36,3,29.94,3,24.29,3,216.20,3,.00,3,12.58,
1,2016,223,1520,607,26.17,3,94.00,3,.02,3,61.58,3,29.94,3,22.38,3,219.10,3,.00,3,12.58,
1,2016,223,1521,607,26.37,3,94.90,3,.02,3,60.72,3,29.94,3,22.38,3,214.30,3,.00,3,12.58,
1,2016,223,1522,607,26.23,3,94.20,3,.02,3,59.69,3,29.94,3,24.63,3,217.20,3,.00,3,12.58,
1,2016,223,1523,607,26.40,3,95.50,3,.02,3,58.83,3,29.94,3,22.21,3,225.80,3,.00,3,12.58,
1,2016,223,1524,607,26.30,3,93.90,3,.02,3,57.97,3,29.94,3,23.56,3,217.10,3,.00,3,12.58,
1,2016,223,1525,607,26.27,3,94.00,3,.02,3,56.77,3,29.93,3,24.00,3,218.90,3,.00,3,12.58,
1,2016,223,1526,607,26.30,3,94.20,3,.02,3,55.91,3,29.94,3,23.57,3,215.90,3,.00,3,12.58,
1,2016,223,1527,607,26.23,3,93.90,3,.02,3,55.22,3,29.94,3,22.19,3,211.20,3,.01,3,12.58,
1,2016,223,1528,607,26.27,3,93.40,3,.02,3,55.05,3,29.93,3,20.99,3,215.20,3,.00,3,12.58,
1,2016,223,1529,607,26.16,3,93.50,3,.02,3,55.05,3,29.93,3,21.60,3,218.40,3,.00,3,12.53,
1,2016,223,1530,607,26.20,3,94.30,3,.02,3,55.39,3,29.94,3,21.11,3,222.90,3,.00,3,12.56,
1,2016,223,1531,607,26.30,3,92.90,3,.02,3,55.82,3,29.94,3,19.42,3,216.90,3,.00,3,12.52,
1,2016,223,1532,607,26.23,3,93.40,3,.02,3,56.94,3,29.93,3,20.15,3,218.80,3,.00,3,12.56,
1,2016,223,1533,607,26.20,3,93.20,3,.02,3,58.06,3,29.93,3,20.15,3,216.50,3,.00,3,12.53,
1,2016,223,1534,607,26.33,3,92.60,3,.02,3,59.69,3,29.93,3,19.07,3,216.00,3,.00,3,12.57,
1,2016,223,1535,607,26.47,3,93.90,3,.02,3,61.58,3,29.93,3,18.72,3,212.70,3,.00,3,12.58,
1,2016,223,1536,607,26.40,3,94.40,3,.02,3,63.22,3,29.94,3,17.85,3,233.00,3,.01,3,12.58,
1,2016,223,1537,607,26.44,3,91.80,3,.03,3,64.51,3,29.93,3,18.45,3,226.90,3,.00,3,12.58,
1,2016,223,1538,607,26.40,3,92.00,3,.03,3,65.89,3,29.93,3,18.69,3,225.80,3,.00,3,12.58,
1,2016,223,1539,607,26.37,3,92.10,3,.03,3,66.92,3,29.94,3,19.85,3,229.50,3,.00,3,12.58,
1,2016,223,1540,607,26.64,3,92.80,3,.03,3,67.78,3,29.93,3,18.72,3,222.10,3,.00,3,12.59,
1,2016,223,1541,607,26.50,3,90.90,3,.03,3,69.33,3,29.93,3,18.95,3,226.00,3,.00,3,12.55,
1,2016,223,1542,607,26.50,3,91.50,3,.03,3,71.39,3,29.93,3,19.07,3,225.30,3,.00,3,12.58,
1,2016,223,1543,607,26.54,3,91.70,3,.03,3,73.54,3,29.93,3,19.01,3,224.70,3,.00,3,12.59,
1,2016,223,1544,607,26.54,3,91.80,3,.03,3,75.86,3,29.93,3,19.16,3,225.60,3,.00,3,12.60,
1,2016,223,1545,607,26.81,3,93.80,3,.03,3,77.58,3,29.93,3,17.42,3,233.20,3,.00,3,12.60,
1,2016,223,1546,607,26.74,3,90.70,3,.03,3,79.73,3,29.93,3,18.94,3,232.00,3,.00,3,12.60,
1,2016,223,1547,607,26.74,3,91.70,3,.03,3,81.88,3,29.93,3,19.95,3,226.50,3,.00,3,12.61,
1,2016,223,1548,607,26.77,3,92.00,3,.03,3,83.09,3,29.93,3,20.67,3,228.20,3,.00,3,12.62,
1,2016,223,1549,607,26.77,3,91.90,3,.03,3,84.29,3,29.93,3,19.67,3,224.60,3,.00,3,12.63,
1,2016,223,1550,607,26.64,3,91.90,3,.04,3,85.58,3,29.93,3,21.37,3,227.70,3,.00,3,12.63,
1,2016,223,1551,607,26.64,3,93.60,3,.03,3,80.42,3,29.93,3,20.69,3,229.50,3,.00,3,12.64,
1,2016,223,1552,607,26.57,3,92.40,3,.04,3,88.51,3,29.93,3,20.42,3,237.70,3,.00,3,12.64,
1,2016,223,1553,607,26.70,3,93.60,3,.04,3,90.14,3,29.93,3,18.49,3,227.90,3,.00,3,12.65,
1,2016,223,1554,607,26.67,3,92.70,3,.04,3,91.26,3,29.93,3,18.70,3,232.60,3,.00,3,12.66,
1,2016,223,1555,607,26.64,3,92.10,3,.04,3,93.32,3,29.93,3,19.63,3,233.60,3,.00,3,12.66,
1,2016,223,1556,607,26.74,3,92.00,3,.04,3,95.30,3,29.93,3,17.96,3,229.40,3,.00,3,12.66,
1,2016,223,1557,607,26.84,3,92.10,3,.04,3,97.45,3,29.93,3,18.92,3,234.60,3,.00,3,12.68,
1,2016,223,1558,607,26.84,3,92.50,3,.04,3,98.57,3,29.93,3,20.25,3,233.40,3,.00,3,12.68,
1,2016,223,1559,607,26.84,3,91.70,3,.04,3,101.49,3,29.93,3,20.76,3,233.20,3,.00,3,12.64,
1,2016,223,1600,607,26.84,3,93.20,3,.04,3,103.21,3,29.93,3,18.95,3,227.20,3,.00,3,12.67,
1,2016,223,1601,607,26.97,3,92.50,3,.04,3,104.50,3,29.93,3,18.08,3,243.60,3,.00,3,12.69,
1,2016,223,1602,607,26.87,3,92.10,3,.05,3,105.36,3,29.93,3,18.98,3,238.00,3,.00,3,12.65,
1,2016,223,1603,607,26.77,3,93.50,3,.05,3,106.31,3,29.93,3,18.51,3,231.70,3,.00,3,12.70,
1,2016,223,1604,607,26.94,3,93.30,3,.05,3,107.00,3,29.93,3,18.62,3,237.40,3,.00,3,12.68,
1,2016,223,1605,607,27.04,3,92.30,3,.05,3,107.86,3,29.93,3,18.59,3,235.50,3,.00,3,12.72,
1,2016,223,1606,607,26.97,3,92.40,3,.05,3,108.89,3,29.93,3,18.43,3,239.40,3,.00,3,12.72,
1,2016,223,1607,607,26.97,3,92.80,3,.05,3,109.92,3,29.93,3,19.49,3,242.90,3,.00,3,12.73,
1,2016,223,1608,607,27.07,3,93.10,3,.05,3,110.61,3,29.93,3,18.22,3,239.70,3,.00,3,12.74,
1,2016,223,1609,607,27.11,3,92.00,3,.05,3,111.47,3,29.92,3,18.72,3,236.40,3,.00,3,12.75,
1,2016,223,1610,607,27.04,3,91.90,3,.05,3,112.17,3,29.93,3,18.22,3,234.30,3,.00,3,12.75,
1,2016,223,1611,607,26.97,3,91.80,3,.05,3,112.68,3,29.93,3,19.09,3,241.40,3,.00,3,12.71,
1,2016,223,1612,607,27.04,3,92.60,3,.05,3,112.76,3,29.93,3,19.59,3,240.40,3,.00,3,12.74,
1,2016,223,1613,607,27.21,3,93.70,3,.05,3,112.33,3,29.92,3,17.75,3,235.60,3,.00,3,12.75,
1,2016,223,1614,607,27.18,3,92.40,3,.05,3,111.56,3,29.92,3,17.95,3,241.30,3,.00,3,12.76,
1,2016,223,1615,607,27.14,3,92.20,3,.05,3,110.27,3,29.92,3,18.61,3,235.50,3,.00,3,12.76,
1,2016,223,1616,607,27.14,3,92.70,3,.05,3,108.64,3,29.92,3,18.02,3,239.50,3,.00,3,12.77,
1,2016,223,1617,607,27.28,3,93.30,3,.05,3,106.48,3,29.92,3,19.29,3,229.10,3,.00,3,12.77,
1,2016,223,1618,607,27.21,3,92.50,3,.05,3,105.11,3,29.92,3,19.30,3,236.60,3,.00,3,12.77,
1,2016,223,1619,607,27.38,3,92.80,3,.05,3,101.32,3,29.92,3,16.39,3,229.80,3,.00,3,12.77,
1,2016,223,1620,607,27.24,3,92.10,3,.05,3,102.10,3,29.92,3,19.43,3,231.30,3,.00,3,12.77,
1,2016,223,1621,607,27.35,3,92.40,3,.04,3,96.16,3,29.92,3,20.23,3,234.40,3,.00,3,12.77,
1,2016,223,1622,607,27.41,3,93.70,3,.04,3,99.00,3,29.92,3,17.81,3,233.60,3,.00,3,12.77,
1,2016,223,1623,607,27.41,3,92.80,3,.04,3,99.60,3,29.92,3,18.54,3,233.70,3,.00,3,12.77,
1,2016,223,1624,607,27.45,3,92.20,3,.04,3,98.31,3,29.92,3,17.70,3,238.80,3,.00,3,12.77,
1,2016,223,1625,607,27.58,3,93.90,3,.04,3,96.51,3,29.92,3,16.87,3,241.90,3,.00,3,12.77,
1,2016,223,1626,607,27.41,3,92.10,3,.04,3,98.66,3,29.92,3,18.95,3,237.40,3,.00,3,12.77,
1,2016,223,1627,607,27.41,3,93.30,3,.04,3,92.63,3,29.92,3,17.74,3,238.40,3,.00,3,12.77,
1,2016,223,1628,607,27.51,3,93.20,3,.04,3,95.56,3,29.92,3,18.99,3,244.60,3,.00,3,12.78,
1,2016,223,1629,607,27.51,3,94.60,3,.04,3,99.52,3,29.92,3,16.72,3,239.70,3,.00,3,12.71,
1,2016,223,1630,607,27.55,3,93.50,3,.05,3,99.69,3,29.92,3,17.82,3,229.00,3,.00,3,12.76,
1,2016,223,1631,607,27.55,3,92.70,3,.05,3,100.89,3,29.92,3,18.43,3,232.50,3,.00,3,12.76,
1,2016,223,1632,607,27.45,3,92.10,3,.05,3,101.32,3,29.92,3,18.46,3,240.10,3,.00,3,12.77,
1,2016,223,1633,607,27.24,3,90.00,3,.05,3,100.72,3,29.92,3,18.12,3,244.20,3,.00,3,12.73,
1,2016,223,1634,607,27.18,3,89.80,3,.04,3,99.60,3,29.92,3,18.89,3,244.30,3,.00,3,12.78,
1,2016,223,1635,607,27.38,3,90.60,3,.04,3,97.71,3,29.92,3,18.82,3,246.10,3,.00,3,12.76,
1,2016,223,1636,607,27.45,3,91.30,3,.04,3,95.39,3,29.92,3,20.23,3,248.70,3,.00,3,12.78,
1,2016,223,1637,607,27.45,3,90.30,3,.04,3,92.63,3,29.92,3,21.01,3,246.70,3,.00,3,12.78,
1,2016,223,1638,607,27.55,3,90.70,3,.04,3,87.39,3,29.92,3,20.04,3,246.50,3,.00,3,12.77,
1,2016,223,1639,607,27.65,3,91.10,3,.04,3,88.85,3,29.92,3,19.24,3,246.20,3,.00,3,12.77,
1,2016,223,1640,607,27.51,3,91.30,3,.04,3,89.54,3,29.92,3,19.99,3,249.30,3,.00,3,12.77,
1,2016,223,1641,607,27.45,3,91.70,3,.04,3,88.84,3,29.92,3,19.03,3,251.10,3,.00,3,12.73,
1,2016,223,1642,607,27.18,3,88.80,3,.04,3,88.50,3,29.92,3,20.26,3,249.30,3,.00,3,12.73,
1,2016,223,1643,607,27.04,3,88.70,3,.04,3,87.64,3,29.92,3,19.69,3,248.50,3,.00,3,12.75,
1,2016,223,1644,607,27.14,3,88.30,3,.04,3,86.26,3,29.92,3,22.50,3,243.60,3,.00,3,12.76,
1,2016,223,1645,607,27.21,3,87.80,3,.04,3,84.80,3,29.92,3,21.51,3,250.00,3,.00,3,12.75,
1,2016,223,1646,607,27.14,3,86.80,3,.04,3,83.17,3,29.92,3,21.36,3,251.20,3,.00,3,12.75,
1,2016,223,1647,607,27.07,3,88.30,3,.04,3,81.62,3,29.92,3,21.13,3,247.90,3,.00,3,12.75,
1,2016,223,1648,607,27.28,3,88.90,3,.04,3,80.24,3,29.92,3,19.64,3,252.20,3,.00,3,12.75,
1,2016,223,1649,607,27.28,3,86.90,3,.03,3,79.38,3,29.92,3,20.34,3,252.60,3,.00,3,12.75,
1,2016,223,1650,607,27.14,3,87.50,3,.03,3,78.87,3,29.92,3,21.84,3,244.30,3,.00,3,12.75,
1,2016,223,1651,607,27.11,3,87.10,3,.03,3,78.52,3,29.92,3,22.80,3,250.40,3,.00,3,12.74,
1,2016,223,1652,607,27.11,3,88.30,3,.03,3,78.53,3,29.92,3,21.48,3,253.10,3,.00,3,12.74,
1,2016,223,1653,607,27.21,3,90.60,3,.03,3,78.78,3,29.92,3,19.11,3,259.20,3,.00,3,12.73,
1,2016,223,1654,607,27.28,3,88.00,3,.04,3,79.47,3,29.92,3,18.89,3,250.10,3,.00,3,12.73,
1,2016,223,1655,607,27.14,3,88.20,3,.04,3,80.25,3,29.93,3,20.84,3,251.20,3,.00,3,12.73,
1,2016,223,1656,607,27.34,3,90.00,3,.04,3,81.45,3,29.93,3,18.73,3,247.10,3,.00,3,12.73,
1,2016,223,1657,607,27.24,3,89.50,3,.04,3,83.08,3,29.93,3,18.75,3,247.40,3,.00,3,12.73,
1,2016,223,1658,607,27.28,3,90.00,3,.04,3,84.72,3,29.93,3,17.61,3,246.70,3,.00,3,12.73,
1,2016,223,1659,607,27.21,3,87.80,3,.04,3,86.61,3,29.93,3,19.44,3,249.20,3,.00,3,12.67,
1,2016,223,1700,607,27.14,3,87.50,3,.04,3,88.07,3,29.93,3,19.63,3,240.30,3,.00,3,12.71,
1,2016,223,1701,607,27.21,3,88.80,3,.04,3,89.01,3,29.93,3,18.91,3,238.40,3,.00,3,12.71,
1,2016,223,1702,607,27.48,3,89.60,3,.04,3,88.07,3,29.93,3,16.85,3,243.40,3,.00,3,12.67,
1,2016,223,1703,607,27.58,3,87.50,3,.04,3,88.33,3,29.93,3,18.74,3,244.90,3,.00,3,12.72,
1,2016,223,1704,607,27.41,3,88.70,3,.04,3,87.47,3,29.93,3,19.16,3,246.80,3,.00,3,12.68,
1,2016,223,1705,607,27.45,3,88.10,3,.03,3,76.29,3,29.93,3,21.01,3,241.50,3,.00,3,12.71,
1,2016,223,1706,607,27.45,3,89.40,3,.03,3,66.39,3,29.93,3,18.70,3,241.80,3,.00,3,12.70,
1,2016,223,1707,607,27.41,3,89.30,3,.03,3,67.34,3,29.93,3,19.80,3,247.30,3,.00,3,12.69,
1,2016,223,1708,607,27.31,3,87.00,3,.03,3,73.36,3,29.93,3,19.13,3,237.70,3,.00,3,12.69,
1,2016,223,1709,607,27.21,3,88.70,3,.04,3,80.59,3,29.93,3,18.88,3,237.10,3,.00,3,12.69,
1,2016,223,1710,607,27.21,3,88.40,3,.04,3,84.88,3,29.93,3,18.13,3,245.50,3,.00,3,12.70,
1,2016,223,1711,607,27.24,3,88.90,3,.04,3,87.12,3,29.93,3,18.22,3,243.80,3,.00,3,12.66,
1,2016,223,1712,607,27.24,3,88.80,3,.04,3,88.76,3,29.93,3,17.21,3,244.10,3,.00,3,12.67,
1,2016,223,1713,607,27.31,3,88.20,3,.04,3,89.96,3,29.93,3,18.34,3,248.80,3,.00,3,12.68,
1,2016,223,1714,607,27.21,3,88.00,3,.04,3,90.65,3,29.93,3,18.98,3,245.30,3,.00,3,12.69,
1,2016,223,1715,607,27.14,3,89.80,3,.04,3,90.48,3,29.93,3,19.23,3,254.70,3,.00,3,12.69,
1,2016,223,1716,607,27.24,3,88.80,3,.04,3,89.53,3,29.93,3,18.13,3,243.00,3,.00,3,12.69,
1,2016,223,1717,607,27.24,3,88.90,3,.04,3,88.24,3,29.93,3,18.45,3,249.70,3,.00,3,12.70,
1,2016,223,1718,607,27.45,3,90.30,3,.04,3,86.26,3,29.93,3,15.57,3,239.70,3,.00,3,12.69,
1,2016,223,1719,607,27.45,3,88.70,3,.04,3,84.71,3,29.93,3,17.08,3,243.60,3,.00,3,12.70,
1,2016,223,1720,607,27.31,3,90.00,3,.04,3,83.68,3,29.93,3,16.58,3,244.80,3,.00,3,12.70,
1,2016,223,1721,607,27.34,3,88.70,3,.04,3,83.16,3,29.93,3,17.09,3,249.10,3,.00,3,12.70,
1,2016,223,1722,607,27.34,3,89.70,3,.04,3,82.05,3,29.93,3,15.82,3,245.50,3,.00,3,12.69,
1,2016,223,1723,607,27.48,3,90.20,3,.04,3,80.33,3,29.93,3,15.06,3,245.80,3,.00,3,12.69,
1,2016,223,1724,607,27.41,3,87.10,3,.04,3,78.61,3,29.93,3,15.36,3,258.80,3,.00,3,12.69,
1,2016,223,1725,607,27.28,3,85.70,3,.04,3,76.89,3,29.93,3,17.13,3,248.20,3,.00,3,12.69,
1,2016,223,1726,607,27.51,3,86.00,3,.04,3,75.42,3,29.93,3,16.90,3,254.50,3,.00,3,12.68,
1,2016,223,1727,607,27.51,3,85.70,3,.04,3,74.56,3,29.93,3,17.55,3,255.30,3,.00,3,12.69,
1,2016,223,1728,607,27.55,3,86.30,3,.04,3,74.39,3,29.93,3,17.86,3,263.90,3,.00,3,12.69,
1,2016,223,1729,607,27.68,3,87.00,3,.04,3,74.31,3,29.93,3,16.95,3,254.50,3,.00,3,12.62,
1,2016,223,1730,607,27.68,3,87.40,3,.03,3,74.05,3,29.93,3,18.15,3,253.30,3,.00,3,12.66,
1,2016,223,1731,607,27.68,3,86.50,3,.03,3,73.36,3,29.93,3,17.70,3,255.10,3,.00,3,12.64,
1,2016,223,1732,607,27.58,3,87.70,3,.03,3,72.41,3,29.93,3,19.58,3,256.90,3,.00,3,12.67,
1,2016,223,1733,607,27.51,3,86.50,3,.03,3,71.47,3,29.93,3,18.97,3,250.20,3,.00,3,12.62,
1,2016,223,1734,607,27.55,3,85.90,3,.03,3,68.97,3,29.93,3,20.17,3,256.00,3,.00,3,12.67,
1,2016,223,1735,607,27.48,3,89.20,3,.03,3,65.70,3,29.93,3,19.61,3,247.30,3,.00,3,12.65,
1,2016,223,1736,607,27.28,3,88.30,3,.03,3,62.35,3,29.94,3,20.01,3,242.50,3,.00,3,12.66,
1,2016,223,1737,607,27.21,3,89.10,3,.03,3,59.34,3,29.93,3,19.62,3,257.90,3,.00,3,12.65,
1,2016,223,1738,607,27.24,3,89.40,3,.03,3,57.02,3,29.94,3,19.01,3,250.80,3,.00,3,12.65,
1,2016,223,1739,607,27.14,3,89.50,3,.03,3,55.13,3,29.93,3,20.36,3,252.60,3,.00,3,12.65,
1,2016,223,1740,607,27.07,3,88.90,3,.03,3,53.75,3,29.93,3,20.43,3,255.50,3,.00,3,12.64,
1,2016,223,1741,607,27.01,3,90.10,3,.02,3,52.20,3,29.93,3,21.62,3,256.30,3,.00,3,12.60,
1,2016,223,1742,607,27.01,3,90.00,3,.02,3,49.88,3,29.94,3,20.26,3,253.70,3,.00,3,12.61,
1,2016,223,1743,607,26.94,3,89.80,3,.02,3,47.04,3,29.94,3,19.29,3,256.80,3,.00,3,12.61,
1,2016,223,1744,607,27.11,3,91.70,3,.02,3,43.95,3,29.94,3,17.73,3,256.70,3,.00,3,12.61,
1,2016,223,1745,607,27.04,3,90.10,3,.02,3,41.37,3,29.94,3,19.94,3,257.50,3,.00,3,12.60,
1,2016,223,1746,607,27.11,3,91.80,3,.02,3,39.13,3,29.94,3,17.55,3,258.60,3,.00,3,12.60,
1,2016,223,1747,607,27.18,3,91.30,3,.02,3,37.67,3,29.94,3,16.96,3,258.30,3,.00,3,12.60,
1,2016,223,1748,607,27.11,3,90.30,3,.02,3,36.72,3,29.94,3,16.85,3,263.20,3,.00,3,12.59,
1,2016,223,1749,607,27.04,3,90.10,3,.02,3,35.77,3,29.94,3,17.89,3,249.10,3,.00,3,12.59,
1,2016,223,1750,607,27.14,3,91.60,3,.02,3,34.91,3,29.94,3,16.42,3,264.80,3,.00,3,12.58,
1,2016,223,1751,607,27.11,3,90.60,3,.01,3,34.06,3,29.94,3,16.92,3,257.30,3,.00,3,12.58,
1,2016,223,1752,607,26.94,3,91.10,3,.01,3,33.11,3,29.94,3,17.31,3,255.60,3,.00,3,12.58,
1,2016,223,1753,607,27.04,3,90.10,3,.01,3,31.99,3,29.94,3,16.96,3,255.90,3,.00,3,12.57,
1,2016,223,1754,607,27.04,3,91.00,3,.01,3,31.05,3,29.94,3,16.54,3,262.10,3,.00,3,12.57,
1,2016,223,1755,607,27.07,3,89.40,3,.01,3,30.19,3,29.94,3,18.31,3,254.20,3,.00,3,12.56,
1,2016,223,1756,607,26.97,3,88.20,3,.01,3,29.58,3,29.94,3,18.20,3,260.60,3,.00,3,12.56,
1,2016,223,1757,607,26.84,3,88.90,3,.01,3,29.07,3,29.94,3,18.22,3,257.90,3,.00,3,12.56,
1,2016,223,1758,607,26.90,3,89.30,3,.01,3,28.64,3,29.94,3,18.19,3,258.20,3,.00,3,12.55,
1,2016,223,1759,607,27.11,3,90.90,3,.01,3,28.38,3,29.94,3,16.37,3,262.90,3,.00,3,12.51,
1,2016,223,1800,607,27.28,3,90.60,3,.01,3,27.95,3,29.94,3,15.75,3,264.90,3,.00,3,12.54,
1,2016,223,1801,607,27.34,3,90.40,3,.01,3,27.43,3,29.94,3,16.03,3,251.70,3,.00,3,12.54,
1,2016,223,1802,607,27.18,3,88.00,3,.01,3,26.75,3,29.94,3,17.46,3,251.70,3,.00,3,12.49,
1,2016,223,1803,607,27.18,3,88.60,3,.01,3,26.06,3,29.94,3,19.00,3,258.60,3,.00,3,12.53,
1,2016,223,1804,607,27.11,3,88.90,3,.01,3,25.28,3,29.94,3,19.95,3,250.00,3,.00,3,12.49,
1,2016,223,1805,607,27.18,3,87.50,3,.01,3,24.34,3,29.94,3,19.46,3,254.90,3,.00,3,12.52,
1,2016,223,1806,607,27.21,3,88.20,3,.01,3,23.39,3,29.94,3,19.29,3,258.10,3,.00,3,12.50,
1,2016,223,1807,607,27.28,3,87.40,3,.01,3,22.45,3,29.94,3,20.27,3,257.00,3,.00,3,12.52,
1,2016,223,1808,607,27.45,3,88.20,3,.01,3,21.33,3,29.94,3,19.86,3,250.80,3,.00,3,12.51,
1,2016,223,1809,607,27.38,3,87.50,3,.01,3,20.30,3,29.94,3,20.75,3,261.20,3,.00,3,12.51,
1,2016,223,1810,607,27.38,3,88.30,3,.01,3,19.44,3,29.94,3,19.98,3,255.70,3,.00,3,12.51,
1,2016,223,1811,607,27.41,3,88.60,3,.01,3,18.66,3,29.94,3,19.24,3,260.60,3,.00,3,12.48,
1,2016,223,1812,607,27.51,3,87.90,3,.01,3,17.89,3,29.94,3,19.30,3,257.30,3,.00,3,12.49,
1,2016,223,1813,607,27.48,3,89.30,3,.01,3,16.94,3,29.94,3,19.48,3,255.00,3,.00,3,12.49,
1,2016,223,1814,607,27.41,3,88.50,3,.01,3,16.00,3,29.94,3,21.27,3,255.90,3,.00,3,12.49,
1,2016,223,1815,607,27.38,3,88.00,3,.01,3,15.05,3,29.94,3,20.24,3,259.20,3,.00,3,12.49,
1,2016,223,1816,607,27.41,3,88.80,3,.01,3,13.85,3,29.94,3,20.14,3,254.00,3,.00,3,12.49,
1,2016,223,1817,607,27.48,3,89.80,3,.01,3,12.81,3,29.94,3,19.80,3,260.60,3,.00,3,12.49,
1,2016,223,1818,607,27.45,3,90.70,3,.00,3,11.70,3,29.94,3,20.93,3,266.00,3,.00,3,12.49,
1,2016,223,1819,607,27.48,3,88.80,3,.00,3,10.75,3,29.94,3,20.03,3,266.50,3,.00,3,12.49,
1,2016,223,1820,607,27.51,3,89.90,3,.00,3,9.72,3,29.94,3,20.70,3,267.50,3,.00,3,12.48,
1,2016,223,1821,607,27.48,3,90.30,3,.00,3,8.94,3,29.93,3,19.11,3,264.30,3,.00,3,12.48,
1,2016,223,1822,607,27.51,3,90.50,3,.00,3,8.17,3,29.94,3,20.21,3,263.30,3,.00,3,12.48,
1,2016,223,1823,607,27.55,3,90.90,3,.00,3,7.57,3,29.94,3,19.73,3,259.20,3,.00,3,12.48,
1,2016,223,1824,607,27.62,3,90.40,3,.00,3,7.05,3,29.93,3,20.04,3,266.30,3,.00,3,12.48,
1,2016,223,1825,607,27.51,3,89.70,3,.00,3,6.62,3,29.94,3,19.80,3,261.80,3,.00,3,12.48,
1,2016,223,1826,607,27.41,3,90.70,3,.00,3,6.02,3,29.93,3,19.60,3,261.60,3,.00,3,12.48,
1,2016,223,1827,607,27.48,3,89.70,3,.00,3,5.59,3,29.93,3,19.22,3,257.30,3,.00,3,12.48,
1,2016,223,1828,607,27.55,3,90.00,3,.00,3,5.16,3,29.93,3,20.17,3,263.10,3,.00,3,12.48,
1,2016,223,1829,607,27.41,3,89.90,3,.00,3,4.64,3,29.93,3,20.39,3,272.00,3,.00,3,12.44,
1,2016,223,1830,607,27.58,3,89.90,3,.00,3,4.13,3,29.93,3,18.10,3,266.20,3,.00,3,12.47,
1,2016,223,1831,607,27.62,3,89.70,3,.00,3,3.70,3,29.93,3,19.47,3,272.10,3,.00,3,12.47,
1,2016,223,1832,607,27.51,3,90.10,3,.00,3,3.35,3,29.93,3,19.30,3,267.90,3,.00,3,12.48,
1,2016,223,1833,607,27.65,3,90.40,3,.00,3,3.01,3,29.93,3,18.00,3,255.80,3,.00,3,12.44,
1,2016,223,1834,607,27.75,3,91.00,3,.00,3,2.67,3,29.93,3,17.79,3,262.00,3,.00,3,12.48,
1,2016,223,1835,607,27.72,3,91.60,3,.00,3,2.41,3,29.94,3,16.98,3,253.20,3,.00,3,12.46,
1,2016,223,1836,607,27.75,3,91.30,3,.00,3,2.15,3,29.94,3,17.17,3,270.60,3,.00,3,12.48,
1,2016,223,1837,607,27.68,3,90.60,3,.00,3,1.89,3,29.94,3,19.08,3,259.00,3,.00,3,12.48,
1,2016,223,1838,607,27.68,3,91.20,3,.00,3,1.72,3,29.93,3,18.84,3,261.40,3,.00,3,12.48,
1,2016,223,1839,607,27.51,3,90.20,3,.00,3,1.63,3,29.93,3,19.38,3,261.00,3,.00,3,12.48,
1,2016,223,1840,607,27.58,3,90.90,3,.00,3,1.38,3,29.94,3,19.39,3,257.60,3,.00,3,12.48,
1,2016,223,1841,607,27.58,3,90.80,3,.00,3,1.20,3,29.94,3,18.18,3,263.00,3,.00,3,12.45,
1,2016,223,1842,607,27.58,3,90.90,3,.00,3,.95,3,29.93,3,18.44,3,263.70,3,.00,3,12.47,
1,2016,223,1843,607,27.62,3,91.70,3,.00,3,.69,3,29.94,3,17.79,3,256.60,3,.00,3,12.47,
1,2016,223,1844,607,27.55,3,90.60,3,.00,3,.52,3,29.94,3,18.16,3,255.30,3,.00,3,12.48,
1,2016,223,1845,607,27.62,3,91.80,3,.00,3,.60,3,29.93,3,18.43,3,262.30,3,.00,3,12.48,
1,2016,223,1846,607,27.62,3,90.20,3,.00,3,.60,3,29.93,3,18.37,3,259.90,3,.00,3,12.48,
1,2016,223,1847,607,27.58,3,91.20,3,.00,3,.60,3,29.93,3,18.10,3,266.30,3,.00,3,12.48,
1,2016,223,1848,607,27.72,3,92.10,3,.00,3,.52,3,29.93,3,17.30,3,265.80,3,.00,3,12.48,
1,2016,223,1849,607,27.58,3,89.70,3,.00,3,.52,3,29.93,3,18.74,3,265.00,3,.00,3,12.48,
1,2016,223,1850,607,27.55,3,89.60,3,.00,3,.34,3,29.93,3,18.99,3,264.00,3,.00,3,12.48,
1,2016,223,1851,607,27.41,3,90.10,3,.00,3,.43,3,29.93,3,17.35,3,266.60,3,.00,3,12.48,
1,2016,223,1852,607,27.45,3,89.90,3,.00,3,.34,3,29.93,3,18.10,3,257.80,3,.00,3,12.48,
1,2016,223,1853,607,27.48,3,90.80,3,.00,3,.26,3,29.93,3,17.32,3,259.20,3,.00,3,12.48,
1,2016,223,1854,607,27.68,3,91.60,3,.00,3,.26,3,29.93,3,14.64,3,262.10,3,.00,3,12.49,
1,2016,223,1855,607,27.58,3,89.50,3,.00,3,.26,3,29.93,3,16.48,3,269.60,3,.00,3,12.48,
1,2016,223,1856,607,27.55,3,89.30,3,.00,3,.17,3,29.93,3,15.89,3,260.30,3,.00,3,12.48,
1,2016,223,1857,607,27.58,3,89.30,3,.00,3,.09,3,29.93,3,16.36,3,267.60,3,.00,3,12.48,
1,2016,223,1858,607,27.68,3,90.80,3,.00,3,.09,3,29.93,3,15.22,3,272.80,3,.00,3,12.48,
1,2016,223,1859,607,27.72,3,89.20,3,.00,3,.09,3,29.93,3,14.39,3,274.90,3,.00,3,12.44,
1,2016,223,1900,607,27.58,3,88.70,3,.00,3,.09,3,29.93,3,16.69,3,272.10,3,.00,3,12.47,
1,2016,223,1901,607,27.75,3,91.30,3,.00,3,.09,3,29.93,3,14.75,3,269.50,3,.00,3,12.48,
1,2016,223,1902,607,27.75,3,90.00,3,.00,3,.09,3,29.93,3,14.85,3,277.50,3,.00,3,12.45,
1,2016,223,1903,607,27.72,3,90.40,3,.00,3,.09,3,29.93,3,16.26,3,279.40,3,.00,3,12.48,
1,2016,223,1904,607,27.72,3,90.40,3,.00,3,.09,3,29.93,3,15.36,3,275.90,3,.00,3,12.44,
1,2016,223,1905,607,27.79,3,91.60,3,.00,3,.09,3,29.93,3,14.01,3,273.10,3,.00,3,12.48,
1,2016,223,1906,607,27.82,3,90.20,3,.00,3,.09,3,29.93,3,16.27,3,265.70,3,.00,3,12.46,
1,2016,223,1907,607,27.92,3,92.30,3,.00,3,.09,3,29.93,3,14.23,3,276.40,3,.00,3,12.48,
1,2016,223,1908,607,27.82,3,89.40,3,.00,3,.09,3,29.93,3,15.40,3,275.40,3,.00,3,12.48,
1,2016,223,1909,607,27.82,3,89.50,3,.00,3,.09,3,29.93,3,14.51,3,274.00,3,.00,3,12.48,
1,2016,223,1910,607,27.75,3,89.60,3,.00,3,.09,3,29.93,3,14.89,3,276.50,3,.00,3,12.48,
1,2016,223,1911,607,27.79,3,90.20,3,.00,3,.09,3,29.93,3,14.67,3,269.40,3,.00,3,12.45,
1,2016,223,1912,607,27.79,3,91.00,3,.00,3,.09,3,29.93,3,14.86,3,276.00,3,.00,3,12.46,
1,2016,223,1913,607,27.68,3,89.10,3,.00,3,.09,3,29.93,3,14.96,3,273.60,3,.00,3,12.47,
1,2016,223,1914,607,27.79,3,90.30,3,.00,3,.09,3,29.93,3,14.99,3,281.00,3,.00,3,12.48,
1,2016,223,1915,607,27.75,3,89.30,3,.00,3,.09,3,29.93,3,14.60,3,279.90,3,.00,3,12.48,
1,2016,223,1916,607,27.79,3,88.60,3,.00,3,.09,3,29.93,3,14.67,3,284.60,3,.00,3,12.48,
1,2016,223,1917,607,27.82,3,88.60,3,.00,3,.09,3,29.93,3,13.45,3,272.60,3,.00,3,12.48,
1,2016,223,1918,607,27.89,3,89.00,3,.00,3,.09,3,29.93,3,14.81,3,273.90,3,.00,3,12.48,
1,2016,223,1919,607,27.85,3,88.50,3,.00,3,.09,3,29.93,3,13.72,3,278.40,3,.00,3,12.48,
1,2016,223,1920,607,28.02,3,90.50,3,.00,3,.09,3,29.93,3,13.40,3,282.60,3,.00,3,12.48,
1,2016,223,1921,607,27.96,3,88.70,3,.00,3,.09,3,29.93,3,14.67,3,282.20,3,.00,3,12.48,
1,2016,223,1922,607,27.92,3,88.40,3,.00,3,.09,3,29.93,3,15.95,3,283.70,3,.00,3,12.48,
1,2016,223,1923,607,27.92,3,87.90,3,.00,3,.09,3,29.93,3,14.74,3,276.80,3,.00,3,12.48,
1,2016,223,1924,607,28.06,3,88.40,3,.00,3,.09,3,29.93,3,14.51,3,274.10,3,.00,3,12.48,
1,2016,223,1925,607,27.99,3,88.70,3,.00,3,.09,3,29.93,3,16.36,3,271.80,3,.00,3,12.48,
1,2016,223,1926,607,28.09,3,88.20,3,.00,3,.09,3,29.93,3,17.79,3,273.80,3,.00,3,12.48,
1,2016,223,1927,607,28.02,3,88.20,3,.00,3,.09,3,29.93,3,16.47,3,280.70,3,.00,3,12.48,
1,2016,223,1928,607,28.19,3,89.20,3,.00,3,.09,3,29.93,3,16.21,3,281.20,3,.00,3,12.48,
1,2016,223,1929,607,28.09,3,88.80,3,.00,3,.09,3,29.94,3,17.26,3,280.50,3,.00,3,12.44,
1,2016,223,1930,607,28.16,3,89.10,3,.00,3,.09,3,29.94,3,16.12,3,271.30,3,.00,3,12.47,
1,2016,223,1931,607,28.19,3,88.30,3,.00,3,.00,3,29.94,3,15.84,3,271.40,3,.00,3,12.47,
1,2016,223,1932,607,28.19,3,89.90,3,.00,3,.09,3,29.94,3,15.09,3,269.70,3,.00,3,12.48,
1,2016,223,1933,607,28.26,3,89.10,3,.00,3,.09,3,29.94,3,15.22,3,269.10,3,.00,3,12.44,
1,2016,223,1934,607,28.33,3,89.20,3,.00,3,.09,3,29.94,3,16.03,3,281.40,3,.00,3,12.48,
1,2016,223,1935,607,28.26,3,89.50,3,.00,3,.09,3,29.94,3,16.20,3,268.70,3,.00,3,12.44,
1,2016,223,1936,607,28.19,3,90.10,3,.00,3,.09,3,29.94,3,16.28,3,278.80,3,.00,3,12.48,
1,2016,223,1937,607,28.16,3,89.00,3,.00,3,.09,3,29.94,3,17.12,3,290.70,3,.00,3,12.48,
1,2016,223,1938,607,28.19,3,89.20,3,.00,3,.09,3,29.94,3,16.76,3,279.70,3,.00,3,12.48,
1,2016,223,1939,607,28.12,3,89.10,3,.00,3,.09,3,29.94,3,16.72,3,271.80,3,.00,3,12.48,
1,2016,223,1940,607,28.26,3,89.70,3,.00,3,.09,3,29.94,3,15.87,3,280.30,3,.00,3,12.48,
1,2016,223,1941,607,28.16,3,89.60,3,.00,3,.09,3,29.94,3,18.06,3,285.80,3,.00,3,12.45,
1,2016,223,1942,607,28.09,3,88.40,3,.00,3,.09,3,29.94,3,19.33,3,281.40,3,.00,3,12.46,
1,2016,223,1943,607,27.96,3,88.50,3,.00,3,.09,3,29.94,3,19.12,3,278.00,3,.00,3,12.47,
1,2016,223,1944,607,28.16,3,88.80,3,.00,3,.09,3,29.94,3,16.23,3,284.40,3,.00,3,12.47,
1,2016,223,1945,607,28.06,3,89.20,3,.00,3,.09,3,29.94,3,16.77,3,285.20,3,.00,3,12.47,
1,2016,223,1946,607,28.16,3,88.70,3,.00,3,.09,3,29.94,3,16.60,3,279.30,3,.00,3,12.47,
1,2016,223,1947,607,28.12,3,89.20,3,.00,3,.09,3,29.94,3,17.76,3,273.20,3,.00,3,12.48,
1,2016,223,1948,607,28.06,3,88.60,3,.00,3,.09,3,29.94,3,17.70,3,275.10,3,.00,3,12.48,
1,2016,223,1949,607,28.02,3,89.50,3,.00,3,.09,3,29.94,3,18.61,3,278.50,3,.00,3,12.48,
1,2016,223,1950,607,28.06,3,88.80,3,.00,3,.09,3,29.94,3,16.74,3,288.30,3,.00,3,12.48,
1,2016,223,1951,607,28.26,3,88.60,3,.00,3,.09,3,29.94,3,17.68,3,279.40,3,.00,3,12.48,
1,2016,223,1952,607,28.29,3,90.60,3,.00,3,.09,3,29.95,3,15.92,3,277.40,3,.00,3,12.48,
1,2016,223,1953,607,28.36,3,90.10,3,.00,3,.09,3,29.94,3,16.12,3,280.50,3,.00,3,12.48,
1,2016,223,1954,607,28.33,3,88.20,3,.00,3,.09,3,29.94,3,17.93,3,281.50,3,.00,3,12.48,
1,2016,223,1955,607,28.16,3,88.80,3,.00,3,.09,3,29.95,3,20.33,3,275.70,3,.00,3,12.48,
1,2016,223,1956,607,28.16,3,89.00,3,.00,3,.09,3,29.95,3,18.39,3,280.80,3,.00,3,12.48,
1,2016,223,1957,607,28.09,3,88.80,3,.00,3,.09,3,29.95,3,19.12,3,280.20,3,.00,3,12.47,
1,2016,223,1958,607,28.06,3,87.40,3,.00,3,.09,3,29.94,3,18.76,3,281.40,3,.00,3,12.47,
1,2016,223,1959,607,28.16,3,87.40,3,.00,3,.09,3,29.95,3,18.32,3,279.20,3,.00,3,12.44,
1,2016,223,2000,607,28.19,3,88.20,3,.00,3,.09,3,29.95,3,18.23,3,280.00,3,.00,3,12.46,
1,2016,223,2001,607,28.09,3,88.10,3,.00,3,.09,3,29.95,3,17.12,3,283.30,3,.00,3,12.46,
1,2016,223,2002,607,28.12,3,88.20,3,.00,3,.09,3,29.95,3,18.36,3,279.80,3,.00,3,12.46,
1,2016,223,2003,607,28.09,3,87.20,3,.00,3,.09,3,29.95,3,17.29,3,277.40,3,.00,3,12.47,
1,2016,223,2004,607,28.12,3,87.50,3,.00,3,.09,3,29.95,3,17.90,3,291.00,3,.00,3,12.43,
1,2016,223,2005,607,28.16,3,87.10,3,.00,3,.09,3,29.95,3,16.31,3,282.90,3,.00,3,12.47,
1,2016,223,2006,607,28.12,3,86.40,3,.00,3,.09,3,29.95,3,16.87,3,283.40,3,.00,3,12.46,
1,2016,223,2007,607,28.06,3,86.40,3,.00,3,.09,3,29.96,3,17.44,3,286.60,3,.00,3,12.47,
1,2016,223,2008,607,28.12,3,87.00,3,.00,3,.09,3,29.96,3,16.83,3,277.90,3,.00,3,12.47,
1,2016,223,2009,607,28.12,3,87.60,3,.00,3,.09,3,29.96,3,16.11,3,281.90,3,.00,3,12.47,
1,2016,223,2010,607,28.16,3,87.90,3,.00,3,.09,3,29.96,3,16.03,3,280.70,3,.00,3,12.47,
1,2016,223,2011,607,28.12,3,87.50,3,.00,3,.09,3,29.96,3,16.11,3,278.40,3,.00,3,12.44,
1,2016,223,2012,607,28.12,3,87.80,3,.00,3,.00,3,29.96,3,16.30,3,286.00,3,.00,3,12.45,
1,2016,223,2013,607,28.09,3,89.10,3,.00,3,.09,3,29.96,3,15.22,3,293.10,3,.00,3,12.46,
1,2016,223,2014,607,28.06,3,88.70,3,.00,3,.09,3,29.96,3,14.81,3,290.50,3,.00,3,12.46,
1,2016,223,2015,607,28.06,3,87.80,3,.00,3,.09,3,29.96,3,15.04,3,284.00,3,.00,3,12.46,
1,2016,223,2016,607,28.02,3,87.60,3,.00,3,.09,3,29.96,3,14.38,3,284.20,3,.00,3,12.46,
1,2016,223,2017,607,28.02,3,89.40,3,.00,3,.09,3,29.96,3,14.23,3,293.20,3,.00,3,12.46,
1,2016,223,2018,607,28.12,3,89.10,3,.00,3,.09,3,29.96,3,14.45,3,287.10,3,.00,3,12.47,
1,2016,223,2019,607,28.06,3,87.90,3,.00,3,.09,3,29.96,3,14.10,3,277.70,3,.00,3,12.47,
1,2016,223,2020,607,28.02,3,88.70,3,.00,3,.09,3,29.96,3,13.28,3,277.10,3,.00,3,12.47,
1,2016,223,2021,607,27.96,3,88.30,3,.00,3,.09,3,29.96,3,13.55,3,286.60,3,.00,3,12.47,
1,2016,223,2022,607,28.06,3,88.40,3,.00,3,.09,3,29.96,3,13.11,3,281.40,3,.00,3,12.47,
1,2016,223,2023,607,27.92,3,87.50,3,.00,3,.09,3,29.96,3,14.29,3,283.50,3,.00,3,12.47,
1,2016,223,2024,607,28.02,3,87.60,3,.00,3,.09,3,29.97,3,13.72,3,284.10,3,.00,3,12.47,
1,2016,223,2025,607,27.96,3,87.90,3,.00,3,.09,3,29.97,3,13.80,3,287.90,3,.00,3,12.47,
1,2016,223,2026,607,28.02,3,86.90,3,.00,3,.09,3,29.97,3,13.13,3,286.40,3,.00,3,12.46,
1,2016,223,2027,607,28.02,3,86.60,3,.00,3,.09,3,29.97,3,12.73,3,292.00,3,.00,3,12.47,
1,2016,223,2028,607,28.09,3,86.20,3,.00,3,.09,3,29.97,3,12.62,3,289.40,3,.00,3,12.47,
1,2016,223,2029,607,28.12,3,86.70,3,.00,3,.09,3,29.97,3,12.35,3,284.80,3,.00,3,12.43,
1,2016,223,2030,607,28.16,3,86.30,3,.00,3,.09,3,29.97,3,12.69,3,285.10,3,.00,3,12.45,
1,2016,223,2031,607,28.19,3,87.10,3,.00,3,.09,3,29.97,3,12.23,3,289.10,3,.00,3,12.46,
1,2016,223,2032,607,28.16,3,86.60,3,.00,3,.09,3,29.97,3,11.95,3,287.90,3,.00,3,12.46,
1,2016,223,2033,607,28.29,3,87.50,3,.00,3,.09,3,29.97,3,11.02,3,288.50,3,.00,3,12.42,
1,2016,223,2034,607,28.40,3,86.80,3,.00,3,.09,3,29.97,3,10.88,3,271.70,3,.00,3,12.46,
1,2016,223,2035,607,28.33,3,87.60,3,.00,3,.09,3,29.97,3,12.43,3,275.80,3,.00,3,12.43,
1,2016,223,2036,607,28.36,3,88.20,3,.00,3,.09,3,29.97,3,11.87,3,279.50,3,.00,3,12.46,
1,2016,223,2037,607,28.26,3,86.40,3,.00,3,.09,3,29.97,3,11.93,3,267.80,3,.00,3,12.46,
1,2016,223,2038,607,28.46,3,88.00,3,.00,3,.09,3,29.97,3,11.57,3,270.30,3,.00,3,12.46,
1,2016,223,2039,607,28.29,3,86.90,3,.00,3,.09,3,29.97,3,13.59,3,273.20,3,.00,3,12.46,
1,2016,223,2040,607,28.26,3,87.10,3,.00,3,.09,3,29.97,3,13.19,3,280.80,3,.00,3,12.46,
1,2016,223,2041,607,28.33,3,86.80,3,.00,3,.09,3,29.97,3,12.75,3,277.50,3,.00,3,12.43,
1,2016,223,2042,607,28.26,3,87.30,3,.00,3,.09,3,29.97,3,13.51,3,279.60,3,.00,3,12.45,
1,2016,223,2043,607,28.36,3,87.50,3,.00,3,.09,3,29.97,3,11.90,3,276.00,3,.00,3,12.45,
1,2016,223,2044,607,28.36,3,86.70,3,.00,3,.09,3,29.97,3,13.37,3,283.40,3,.00,3,12.45,
1,2016,223,2045,607,28.36,3,86.90,3,.00,3,.09,3,29.97,3,13.59,3,278.40,3,.00,3,12.45,
1,2016,223,2046,607,28.46,3,87.30,3,.00,3,.09,3,29.97,3,11.99,3,268.90,3,.00,3,12.46,
1,2016,223,2047,607,28.33,3,87.10,3,.00,3,.09,3,29.97,3,12.92,3,266.40,3,.00,3,12.46,
1,2016,223,2048,607,28.36,3,87.50,3,.00,3,.09,3,29.97,3,12.49,3,266.00,3,.00,3,12.46,
1,2016,223,2049,607,28.43,3,87.50,3,.00,3,.09,3,29.97,3,12.85,3,262.30,3,.00,3,12.46,
1,2016,223,2050,607,28.29,3,87.80,3,.00,3,.09,3,29.97,3,12.77,3,264.50,3,.00,3,12.46,
1,2016,223,2051,607,28.33,3,87.80,3,.00,3,.09,3,29.97,3,12.89,3,278.40,3,.00,3,12.46,
1,2016,223,2052,607,28.43,3,88.10,3,.00,3,.09,3,29.97,3,13.36,3,269.70,3,.00,3,12.46,
1,2016,223,2053,607,28.40,3,87.90,3,.00,3,.09,3,29.97,3,13.52,3,274.20,3,.00,3,12.46,
1,2016,223,2054,607,28.40,3,89.40,3,.00,3,.09,3,29.97,3,12.58,3,278.20,3,.00,3,12.46,
1,2016,223,2055,607,28.57,3,88.80,3,.00,3,.00,3,29.97,3,12.39,3,276.50,3,.00,3,12.46,
1,2016,223,2056,607,28.46,3,88.00,3,.00,3,.09,3,29.97,3,12.25,3,274.30,3,.00,3,12.46,
1,2016,223,2057,607,28.50,3,89.00,3,.00,3,.09,3,29.97,3,13.22,3,278.90,3,.00,3,12.46,
1,2016,223,2058,607,28.33,3,87.50,3,.00,3,.09,3,29.97,3,12.63,3,279.50,3,.00,3,12.46,
1,2016,223,2059,607,28.36,3,87.90,3,.00,3,.00,3,29.97,3,12.18,3,276.60,3,.00,3,12.42,
1,2016,223,2100,607,28.40,3,88.20,3,.00,3,.09,3,29.97,3,11.96,3,272.40,3,.00,3,12.45,
1,2016,223,2101,607,28.33,3,88.30,3,.00,3,.09,3,29.97,3,12.47,3,281.30,3,.00,3,12.45,
1,2016,223,2102,607,28.40,3,88.30,3,.00,3,.00,3,29.97,3,11.84,3,275.10,3,.00,3,12.44,
1,2016,223,2103,607,28.50,3,88.00,3,.00,3,.09,3,29.97,3,11.87,3,277.70,3,.00,3,12.45,
1,2016,223,2104,607,28.40,3,88.50,3,.00,3,.09,3,29.97,3,12.35,3,279.50,3,.00,3,12.41,
1,2016,223,2105,607,28.50,3,89.10,3,.00,3,.09,3,29.97,3,12.00,3,267.30,3,.00,3,12.45,
1,2016,223,2106,607,28.50,3,89.20,3,.00,3,.09,3,29.97,3,11.47,3,269.40,3,.00,3,12.44,
1,2016,223,2107,607,28.50,3,88.80,3,.00,3,.09,3,29.97,3,11.51,3,275.20,3,.00,3,12.45,
1,2016,223,2108,607,28.43,3,88.10,3,.00,3,.09,3,29.97,3,10.90,3,273.70,3,.00,3,12.46,
1,2016,223,2109,607,28.57,3,89.00,3,.00,3,.09,3,29.97,3,10.43,3,274.50,3,.00,3,12.45,
1,2016,223,2110,607,28.57,3,89.80,3,.00,3,.09,3,29.97,3,10.07,3,282.30,3,.00,3,12.45,
1,2016,223,2111,607,28.53,3,88.90,3,.00,3,.09,3,29.97,3,11.19,3,280.80,3,.00,3,12.43,
1,2016,223,2112,607,28.43,3,89.30,3,.00,3,.09,3,29.97,3,12.25,3,281.30,3,.00,3,12.44,
1,2016,223,2113,607,28.40,3,88.90,3,.00,3,.09,3,29.97,3,12.45,3,285.70,3,.00,3,12.44,
1,2016,223,2114,607,28.29,3,88.80,3,.00,3,.09,3,29.97,3,11.85,3,277.90,3,.00,3,12.44,
1,2016,223,2115,607,28.16,3,88.50,3,.00,3,.09,3,29.97,3,12.29,3,280.20,3,.00,3,12.45,
1,2016,223,2116,607,28.36,3,90.70,3,.00,3,.09,3,29.97,3,10.63,3,282.10,3,.00,3,12.45,
1,2016,223,2117,607,28.33,3,88.80,3,.00,3,.09,3,29.97,3,12.37,3,286.90,3,.00,3,12.45,
1,2016,223,2118,607,28.19,3,89.30,3,.00,3,.00,3,29.97,3,11.51,3,287.60,3,.00,3,12.45,
1,2016,223,2119,607,28.33,3,89.10,3,.00,3,.09,3,29.97,3,11.94,3,286.60,3,.00,3,12.45,
1,2016,223,2120,607,28.26,3,88.40,3,.00,3,.09,3,29.97,3,12.22,3,275.30,3,.00,3,12.45,
1,2016,223,2121,607,28.19,3,87.70,3,.00,3,.09,3,29.97,3,11.41,3,284.00,3,.00,3,12.45,
1,2016,223,2122,607,28.26,3,87.80,3,.00,3,.00,3,29.97,3,11.39,3,284.80,3,.00,3,12.45,
1,2016,223,2123,607,28.16,3,88.10,3,.00,3,.09,3,29.97,3,11.67,3,289.50,3,.00,3,12.45,
1,2016,223,2124,607,28.23,3,88.50,3,.00,3,.09,3,29.97,3,11.32,3,282.90,3,.00,3,12.45,
1,2016,223,2125,607,28.19,3,87.80,3,.00,3,.09,3,29.97,3,11.57,3,295.00,3,.00,3,12.45,
1,2016,223,2126,607,28.23,3,88.60,3,.00,3,.09,3,29.97,3,11.30,3,294.30,3,.00,3,12.45,
1,2016,223,2127,607,28.19,3,86.60,3,.00,3,.09,3,29.97,3,11.84,3,289.70,3,.00,3,12.45,
1,2016,223,2128,607,28.23,3,87.60,3,.00,3,.00,3,29.96,3,10.93,3,294.40,3,.00,3,12.45,
1,2016,223,2129,607,28.29,3,88.50,3,.00,3,.09,3,29.97,3,11.70,3,286.70,3,.00,3,12.40,
1,2016,223,2130,607,28.23,3,87.00,3,.00,3,.00,3,29.97,3,11.60,3,292.70,3,.00,3,12.44,
1,2016,223,2131,607,28.26,3,86.70,3,.00,3,.09,3,29.96,3,11.66,3,282.50,3,.00,3,12.44,
1,2016,223,2132,607,28.33,3,88.60,3,.00,3,.09,3,29.96,3,10.39,3,285.20,3,.00,3,12.44,
1,2016,223,2133,607,28.26,3,87.70,3,.00,3,.09,3,29.96,3,10.44,3,278.10,3,.00,3,12.40,
1,2016,223,2134,607,28.36,3,88.40,3,.00,3,.09,3,29.96,3,10.67,3,284.50,3,.00,3,12.44,
1,2016,223,2135,607,28.33,3,86.90,3,.00,3,.09,3,29.96,3,11.31,3,286.00,3,.00,3,12.43,
1,2016,223,2136,607,28.23,3,87.30,3,.00,3,.09,3,29.96,3,10.09,3,289.10,3,.00,3,12.45,
1,2016,223,2137,607,28.19,3,86.90,3,.00,3,.09,3,29.96,3,10.73,3,292.10,3,.00,3,12.44,
1,2016,223,2138,607,28.23,3,87.00,3,.00,3,.09,3,29.96,3,11.34,3,296.40,3,.00,3,12.44,
1,2016,223,2139,607,28.19,3,87.00,3,.00,3,.00,3,29.96,3,10.34,3,301.40,3,.00,3,12.44,
1,2016,223,2140,607,28.23,3,86.20,3,.00,3,.09,3,29.96,3,8.89,3,291.30,3,.00,3,12.44,
1,2016,223,2141,607,28.26,3,85.80,3,.00,3,.09,3,29.96,3,8.98,3,292.20,3,.00,3,12.41,
1,2016,223,2142,607,28.29,3,87.30,3,.00,3,.09,3,29.96,3,8.91,3,296.30,3,.00,3,12.43,
1,2016,223,2143,607,28.46,3,87.80,3,.00,3,.00,3,29.96,3,7.36,3,326.30,3,.00,3,12.43,
1,2016,223,2144,607,28.36,3,87.90,3,.00,3,.00,3,29.96,3,7.65,3,329.80,3,.00,3,12.44,
1,2016,223,2145,607,28.26,3,88.00,3,.00,3,.09,3,29.96,3,7.77,3,326.80,3,.00,3,12.44,
1,2016,223,2146,607,28.26,3,89.70,3,.00,3,.09,3,29.96,3,6.74,3,325.30,3,.00,3,12.44,
1,2016,223,2147,607,28.23,3,88.40,3,.00,3,.09,3,29.96,3,7.61,3,324.30,3,.00,3,12.44,
1,2016,223,2148,607,28.09,3,89.10,3,.00,3,.09,3,29.96,3,8.02,3,329.50,3,.00,3,12.44,
1,2016,223,2149,607,28.12,3,90.10,3,.00,3,.09,3,29.96,3,7.63,3,319.20,3,.00,3,12.44,
1,2016,223,2150,607,28.02,3,89.40,3,.00,3,.09,3,29.96,3,8.14,3,320.10,3,.00,3,12.44,
1,2016,223,2151,607,28.02,3,90.30,3,.00,3,.09,3,29.96,3,7.60,3,316.60,3,.00,3,12.44,
1,2016,223,2152,607,28.09,3,90.30,3,.00,3,.09,3,29.96,3,7.31,3,327.10,3,.00,3,12.44,
1,2016,223,2153,607,28.02,3,90.30,3,.00,3,.09,3,29.96,3,6.91,3,331.50,3,.00,3,12.44,
1,2016,223,2154,607,28.12,3,90.60,3,.00,3,.09,3,29.96,3,6.00,3,334.60,3,.00,3,12.44,
1,2016,223,2155,607,28.06,3,89.40,3,.00,3,.00,3,29.96,3,7.32,3,322.40,3,.00,3,12.44,
1,2016,223,2156,607,27.96,3,89.90,3,.00,3,.09,3,29.96,3,7.24,3,326.40,3,.00,3,12.44,
1,2016,223,2157,607,27.96,3,89.70,3,.00,3,.09,3,29.96,3,6.26,3,336.90,3,.00,3,12.44,
1,2016,223,2158,607,27.89,3,90.20,3,.00,3,.09,3,29.96,3,5.62,3,343.20,3,.00,3,12.44,
1,2016,223,2159,607,27.85,3,90.20,3,.00,3,.00,3,29.96,3,6.32,3,340.80,3,.00,3,12.39,
1,2016,223,2200,607,27.89,3,90.00,3,.00,3,.09,3,29.96,3,5.67,3,336.30,3,.00,3,12.42,
1,2016,223,2201,607,27.92,3,91.00,3,.00,3,.09,3,29.96,3,5.43,3,344.20,3,.00,3,12.43,
1,2016,223,2202,607,27.82,3,89.90,3,.00,3,.09,3,29.96,3,5.00,3,340.90,3,.00,3,12.39,
1,2016,223,2203,607,27.82,3,90.40,3,.00,3,.09,3,29.96,3,4.84,3,342.60,3,.00,3,12.43,
1,2016,223,2204,607,27.79,3,90.90,3,.00,3,.00,3,29.96,3,4.90,3,352.00,3,.00,3,12.40,
1,2016,223,2205,607,27.79,3,90.30,3,.00,3,.09,3,29.96,3,4.82,3,351.40,3,.00,3,12.43,
1,2016,223,2206,607,27.82,3,90.40,3,.00,3,.09,3,29.96,3,5.21,3,330.40,3,.00,3,12.43,
1,2016,223,2207,607,27.85,3,91.10,3,.00,3,.09,3,29.96,3,5.26,3,320.90,3,.00,3,12.43,
1,2016,223,2208,607,27.79,3,90.20,3,.00,3,.09,3,29.96,3,4.47,3,327.50,3,.00,3,12.43,
1,2016,223,2209,607,27.82,3,90.60,3,.00,3,.09,3,29.96,3,4.26,3,315.60,3,.00,3,12.43,
1,2016,223,2210,607,27.82,3,90.40,3,.00,3,.09,3,29.96,3,4.81,3,328.40,3,.00,3,12.43,
1,2016,223,2211,607,27.79,3,91.10,3,.00,3,.09,3,29.96,3,4.77,3,330.70,3,.00,3,12.40,
1,2016,223,2212,607,27.92,3,91.10,3,.00,3,.09,3,29.96,3,4.78,3,350.30,3,.00,3,12.41,
1,2016,223,2213,607,27.92,3,90.20,3,.00,3,.09,3,29.96,3,5.87,3,338.10,3,.00,3,12.42,
1,2016,223,2214,607,27.85,3,90.80,3,.00,3,.00,3,29.96,3,6.09,3,336.70,3,.00,3,12.42,
1,2016,223,2215,607,27.89,3,90.50,3,.00,3,.09,3,29.96,3,6.18,3,346.50,3,.00,3,12.43,
1,2016,223,2216,607,27.82,3,90.40,3,.00,3,.09,3,29.96,3,6.01,3,333.90,3,.00,3,12.43,
1,2016,223,2217,607,27.75,3,90.80,3,.00,3,.09,3,29.96,3,5.73,3,342.40,3,.00,3,12.43,
1,2016,223,2218,607,27.79,3,90.50,3,.00,3,.00,3,29.96,3,6.17,3,347.80,3,.00,3,12.43,
1,2016,223,2219,607,27.65,3,91.00,3,.00,3,.09,3,29.96,3,5.46,3,346.50,3,.00,3,12.43,
1,2016,223,2220,607,27.65,3,90.30,3,.00,3,.00,3,29.96,3,5.88,3,348.70,3,.00,3,12.43,
1,2016,223,2221,607,27.65,3,91.00,3,.00,3,.09,3,29.96,3,6.18,3,341.90,3,.00,3,12.43,
1,2016,223,2222,607,27.68,3,90.40,3,.00,3,.09,3,29.96,3,5.45,3,340.00,3,.00,3,12.43,
1,2016,223,2223,607,27.68,3,90.80,3,.00,3,.09,3,29.96,3,4.47,3,.38,3,.00,3,12.43,
1,2016,223,2224,607,27.62,3,90.50,3,.00,3,.09,3,29.96,3,3.35,3,8.81,3,.00,3,12.43,
1,2016,223,2225,607,27.65,3,90.90,3,.00,3,.09,3,29.96,3,3.27,3,8.81,3,.00,3,12.43,
1,2016,223,2226,607,27.65,3,90.90,3,.00,3,.00,3,29.96,3,4.09,3,4.67,3,.00,3,12.42,
1,2016,223,2227,607,27.65,3,90.50,3,.00,3,.00,3,29.96,3,4.06,3,34.36,3,.00,3,12.43,
1,2016,223,2228,607,27.72,3,90.70,3,.00,3,.09,3,29.96,3,5.78,3,11.32,3,.00,3,12.42,
1,2016,223,2229,607,27.65,3,90.70,3,.00,3,.00,3,29.96,3,4.77,3,9.10,3,.00,3,12.38,
1,2016,223,2230,607,27.68,3,91.10,3,.00,3,.09,3,29.96,3,4.32,3,25.38,3,.00,3,12.41,
1,2016,223,2231,607,27.58,3,90.60,3,.00,3,.09,3,29.96,3,5.21,3,24.51,3,.00,3,12.38,
1,2016,223,2232,607,27.51,3,90.90,3,.00,3,.09,3,29.96,3,5.39,3,6.74,3,.00,3,12.41,
1,2016,223,2233,607,27.58,3,91.00,3,.00,3,.09,3,29.96,3,6.00,3,7.85,3,.00,3,12.38,
1,2016,223,2234,607,27.55,3,91.10,3,.00,3,.00,3,29.96,3,6.70,3,13.92,3,.00,3,12.41,
1,2016,223,2235,607,27.41,3,91.00,3,.00,3,.00,3,29.96,3,5.60,3,32.12,3,.00,3,12.41,
1,2016,223,2236,607,27.55,3,91.00,3,.00,3,.09,3,29.96,3,5.02,3,20.18,3,.00,3,12.42,
1,2016,223,2237,607,27.45,3,91.30,3,.00,3,.09,3,29.96,3,5.16,3,22.10,3,.00,3,12.42,
1,2016,223,2238,607,27.34,3,90.80,3,.00,3,.09,3,29.96,3,5.76,3,15.07,3,.00,3,12.42,
1,2016,223,2239,607,27.41,3,91.90,3,.00,3,.00,3,29.96,3,5.46,3,36.60,3,.00,3,12.42,
1,2016,223,2240,607,27.41,3,91.10,3,.00,3,.09,3,29.96,3,5.59,3,20.18,3,.00,3,12.41,
1,2016,223,2241,607,27.45,3,91.60,3,.00,3,.00,3,29.96,3,5.70,3,23.14,3,.00,3,12.38,
1,2016,223,2242,607,27.38,3,91.60,3,.00,3,.09,3,29.96,3,5.34,3,32.79,3,.00,3,12.40,
1,2016,223,2243,607,27.31,3,91.40,3,.00,3,.09,3,29.96,3,5.47,3,27.30,3,.00,3,12.40,
1,2016,223,2244,607,27.28,3,91.60,3,.00,3,.09,3,29.96,3,5.56,3,42.52,3,.00,3,12.40,
1,2016,223,2245,607,27.28,3,91.80,3,.00,3,.09,3,29.96,3,5.84,3,34.62,3,.00,3,12.41,
1,2016,223,2246,607,27.24,3,92.30,3,.00,3,.09,3,29.96,3,5.80,3,36.50,3,.00,3,12.41,
1,2016,223,2247,607,27.24,3,92.30,3,.00,3,.09,3,29.96,3,5.00,3,26.24,3,.00,3,12.41,
1,2016,223,2248,607,27.24,3,92.30,3,.00,3,.09,3,29.96,3,5.59,3,44.85,3,.00,3,12.41,
1,2016,223,2249,607,27.24,3,91.70,3,.00,3,.00,3,29.96,3,5.73,3,43.96,3,.00,3,12.41,
1,2016,223,2250,607,27.24,3,92.30,3,.00,3,.09,3,29.96,3,5.49,3,48.87,3,.00,3,12.41,
1,2016,223,2251,607,27.31,3,92.30,3,.00,3,.09,3,29.96,3,6.23,3,56.77,3,.00,3,12.41,
1,2016,223,2252,607,27.24,3,91.60,3,.00,3,.09,3,29.96,3,6.84,3,39.12,3,.00,3,12.41,
1,2016,223,2253,607,27.21,3,92.00,3,.00,3,.00,3,29.96,3,6.42,3,37.70,3,.00,3,12.41,
1,2016,223,2254,607,27.21,3,92.10,3,.00,3,.09,3,29.96,3,5.72,3,46.20,3,.00,3,12.41,
1,2016,223,2255,607,27.28,3,92.00,3,.00,3,.09,3,29.96,3,5.70,3,37.85,3,.00,3,12.41,
1,2016,223,2256,607,27.21,3,92.10,3,.00,3,.09,3,29.96,3,6.18,3,48.10,3,.00,3,12.40,
1,2016,223,2257,607,27.21,3,92.90,3,.00,3,.09,3,29.96,3,5.60,3,45.60,3,.00,3,12.40,
1,2016,223,2258,607,27.21,3,91.80,3,.00,3,.09,3,29.96,3,5.31,3,23.06,3,.00,3,12.41,
1,2016,223,2259,607,27.21,3,92.10,3,.00,3,.09,3,29.96,3,4.99,3,27.21,3,.00,3,12.36,
1,2016,223,2300,607,27.14,3,92.60,3,.00,3,.09,3,29.96,3,4.01,3,29.42,3,.00,3,12.36,
1,2016,223,2301,607,27.14,3,92.50,3,.00,3,.09,3,29.96,3,3.01,3,29.90,3,.00,3,12.40,
1,2016,223,2302,607,27.18,3,92.10,3,.00,3,.00,3,29.96,3,4.04,3,3.61,3,.00,3,12.36,
1,2016,223,2303,607,27.11,3,92.70,3,.00,3,.09,3,29.96,3,4.48,3,345.40,3,.01,3,12.40,
1,2016,223,2304,607,27.18,3,92.20,3,.00,3,.09,3,29.96,3,4.97,3,343.80,3,.01,3,12.40,
1,2016,223,2305,607,27.07,3,92.50,3,.00,3,.09,3,29.96,3,4.59,3,340.50,3,.02,3,12.40,
1,2016,223,2306,607,27.01,3,92.50,3,.00,3,.09,3,29.96,3,4.01,3,349.70,3,.02,3,12.40,
1,2016,223,2307,607,27.04,3,92.60,3,.00,3,.09,3,29.96,3,3.87,3,11.29,3,.04,3,12.40,
1,2016,223,2308,607,26.97,3,93.00,3,.00,3,.09,3,29.96,3,4.23,3,6.67,3,.04,3,12.40,
1,2016,223,2309,607,26.97,3,93.10,3,.00,3,.00,3,29.96,3,5.18,3,.00,3,.01,3,12.40,
1,2016,223,2310,607,26.90,3,93.30,3,.00,3,.00,3,29.96,3,5.69,3,1.30,3,.01,3,12.40,
1,2016,223,2311,607,26.87,3,93.10,3,.00,3,.09,3,29.96,3,6.11,3,8.76,3,.02,3,12.37,
1,2016,223,2312,607,26.77,3,93.30,3,.00,3,.09,3,29.96,3,6.19,3,4.24,3,.00,3,12.38,
1,2016,223,2313,607,26.80,3,94.10,3,.00,3,.09,3,29.96,3,5.76,3,12.09,3,.01,3,12.39,
1,2016,223,2314,607,26.84,3,94.20,3,.00,3,.09,3,29.96,3,5.20,3,17.29,3,.00,3,12.39,
1,2016,223,2315,607,26.84,3,94.10,3,.00,3,.00,3,29.96,3,4.75,3,28.07,3,.00,3,12.39,
1,2016,223,2316,607,26.84,3,94.40,3,.00,3,.00,3,29.96,3,5.72,3,11.89,3,.01,3,12.39,
1,2016,223,2317,607,26.87,3,94.10,3,.00,3,.09,3,29.96,3,6.44,3,35.97,3,.01,3,12.39,
1,2016,223,2318,607,26.70,3,94.00,3,.00,3,.00,3,29.96,3,6.54,3,32.50,3,.01,3,12.39,
1,2016,223,2319,607,26.73,3,94.50,3,.00,3,.09,3,29.96,3,6.59,3,32.79,3,.01,3,12.39,
1,2016,223,2320,607,26.77,3,94.70,3,.00,3,.09,3,29.96,3,6.89,3,18.54,3,.00,3,12.39,
1,2016,223,2321,607,26.80,3,94.90,3,.00,3,.00,3,29.96,3,6.32,3,13.58,3,.01,3,12.39,
1,2016,223,2322,607,26.70,3,94.40,3,.00,3,.00,3,29.96,3,6.24,3,9.00,3,.00,3,12.39,
1,2016,223,2323,607,26.73,3,94.60,3,.00,3,.09,3,29.96,3,7.26,3,6.79,3,.02,3,12.39,
1,2016,223,2324,607,26.73,3,95.60,3,.00,3,.00,3,29.96,3,7.92,3,345.90,3,.02,3,12.39,
1,2016,223,2325,607,26.73,3,94.90,3,.00,3,.00,3,29.96,3,9.56,3,349.10,3,.02,3,12.39,
1,2016,223,2326,607,26.67,3,94.70,3,.00,3,.00,3,29.96,3,8.96,3,348.90,3,.04,3,12.39,
1,2016,223,2327,607,26.67,3,94.20,3,.00,3,.00,3,29.96,3,10.97,3,335.30,3,.04,3,12.39,
1,2016,223,2328,607,26.56,3,93.90,3,.00,3,.00,3,29.95,3,13.02,3,327.20,3,.03,3,12.39,
1,2016,223,2329,607,26.40,3,93.90,3,.00,3,.00,3,29.96,3,12.17,3,328.10,3,.05,3,12.35,
1,2016,223,2330,607,26.33,3,94.10,3,.00,3,.09,3,29.96,3,11.05,3,336.60,3,.05,3,12.38,
1,2016,223,2331,607,26.43,3,94.70,3,.00,3,.00,3,29.96,3,11.21,3,340.10,3,.04,3,12.34,
1,2016,223,2332,607,26.33,3,93.70,3,.00,3,.00,3,29.96,3,9.75,3,334.80,3,.05,3,12.38,
1,2016,223,2333,607,26.33,3,94.00,3,.00,3,.00,3,29.96,3,7.57,3,332.70,3,.04,3,12.35,
1,2016,223,2334,607,26.33,3,93.70,3,.00,3,.09,3,29.96,3,6.85,3,327.30,3,.04,3,12.38,
1,2016,223,2335,607,26.36,3,94.40,3,.00,3,.09,3,29.96,3,6.91,3,326.70,3,.04,3,12.39,
1,2016,223,2336,607,26.40,3,93.50,3,.00,3,.00,3,29.96,3,7.22,3,.00,3,.05,3,12.39,
1,2016,223,2337,607,26.26,3,92.60,3,.00,3,.09,3,29.96,3,7.33,3,.00,3,.03,3,12.39,
1,2016,223,2338,607,26.06,3,94.10,3,.00,3,.09,3,29.96,3,6.45,3,4.67,3,.01,3,12.38,
1,2016,223,2339,607,25.95,3,92.50,3,.00,3,.00,3,29.96,3,7.21,3,354.50,3,.01,3,12.38,
1,2016,223,2340,607,25.92,3,92.80,3,.00,3,.00,3,29.96,3,6.62,3,14.11,3,.00,3,12.38,
1,2016,223,2341,607,25.85,3,93.00,3,.00,3,.09,3,29.96,3,6.09,3,14.98,3,.00,3,12.35,
1,2016,223,2342,607,25.95,3,93.10,3,.00,3,.00,3,29.96,3,4.79,3,27.40,3,.01,3,12.36,
1,2016,223,2343,607,25.89,3,92.30,3,.00,3,.00,3,29.96,3,4.42,3,22.44,3,.00,3,12.37,
1,2016,223,2344,607,25.99,3,92.60,3,.00,3,.00,3,29.96,3,4.23,3,16.64,3,.00,3,12.38,
1,2016,223,2345,607,26.06,3,92.80,3,.00,3,.00,3,29.96,3,5.55,3,15.34,3,.00,3,12.38,
1,2016,223,2346,607,26.19,3,93.30,3,.00,3,.00,3,29.96,3,5.17,3,7.70,3,.00,3,12.38,
1,2016,223,2347,607,26.33,3,93.40,3,.00,3,.00,3,29.96,3,6.44,3,22.68,3,.00,3,12.38,
1,2016,223,2348,607,26.46,3,92.70,3,.00,3,.00,3,29.96,3,5.15,3,22.80,3,.00,3,12.38,
1,2016,223,2349,607,26.40,3,91.60,3,.00,3,.00,3,29.96,3,5.75,3,11.24,3,.00,3,12.38,
1,2016,223,2350,607,26.43,3,93.40,3,.00,3,.09,3,29.96,3,6.04,3,8.72,3,.00,3,12.38,
1,2016,223,2351,607,26.53,3,93.40,3,.00,3,.09,3,29.96,3,7.23,3,350.90,3,.00,3,12.38,
1,2016,223,2352,607,26.63,3,94.00,3,.00,3,.09,3,29.96,3,7.89,3,.00,3,.00,3,12.38,
1,2016,223,2353,607,26.50,3,93.20,3,.00,3,.00,3,29.96,3,7.87,3,2.79,3,.00,3,12.38,
1,2016,223,2354,607,26.50,3,93.60,3,.00,3,.00,3,29.96,3,7.07,3,.10,3,.01,3,12.38,
1,2016,223,2355,607,26.50,3,93.50,3,.00,3,.00,3,29.96,3,7.26,3,346.10,3,.00,3,12.38,
1,2016,223,2356,607,26.50,3,93.60,3,.00,3,.00,3,29.96,3,6.48,3,350.80,3,.00,3,12.38,
1,2016,223,2357,607,26.56,3,93.80,3,.00,3,.09,3,29.96,3,7.53,3,344.40,3,.00,3,12.38,
1,2016,223,2358,607,26.56,3,93.20,3,.00,3,.00,3,29.96,3,6.07,3,328.60,3,.00,3,12.37,
1,2016,223,2359,607,26.50,3,93.80,3,.00,3,.09,3,29.97,3,5.65,3,.00,3,.00,3,12.34,
1,2016,223,2400,607,26.50,3,93.40,3,.00,3,.09,3,29.96,3,5.03,3,3.92,3,.00,3,12.34,
1,2016,224,1,607,26.43,3,93.40,3,.00,3,.00,3,29.97,3,3.74,3,340.90,3,.00,3,12.36,
1,2016,224,2,607,26.40,3,93.60,3,.00,3,.00,3,29.97,3,2.39,3,.92,3,.00,3,12.33,
1,2016,224,3,607,26.46,3,93.80,3,.00,3,.00,3,29.97,3,.43,3,231.30,3,.00,3,12.36,
1,2016,224,4,607,26.53,3,94.20,3,.00,3,.00,3,29.97,3,3.78,3,157.60,3,.00,3,12.37,
1,2016,224,5,607,26.50,3,93.20,3,.00,3,.09,3,29.97,3,8.85,3,174.30,3,.00,3,12.37,
1,2016,224,6,607,26.50,3,93.10,3,.00,3,.09,3,29.97,3,9.00,3,185.60,3,.00,3,12.36,
1,2016,224,7,607,26.50,3,93.50,3,.00,3,.00,3,29.97,3,8.82,3,233.90,3,.00,3,12.36,
1,2016,224,8,607,26.40,3,93.30,3,.00,3,.00,3,29.96,3,11.17,3,205.40,3,.00,3,12.35,
1,2016,224,9,607,26.40,3,92.70,3,.00,3,.00,3,29.96,3,17.03,3,201.80,3,.00,3,12.37,
1,2016,224,10,607,26.33,3,93.10,3,.00,3,.00,3,29.96,3,14.24,3,211.30,3,.00,3,12.33,
1,2016,224,11,607,26.43,3,94.30,3,.00,3,.09,3,29.95,3,16.00,3,221.90,3,.00,3,12.34,
1,2016,224,12,607,26.29,3,92.90,3,.00,3,.00,3,29.96,3,21.02,3,220.30,3,.00,3,12.33,
1,2016,224,13,607,26.29,3,93.10,3,.00,3,.09,3,29.96,3,17.02,3,208.70,3,.00,3,12.36,
1,2016,224,14,607,26.23,3,93.40,3,.00,3,.00,3,29.96,3,18.54,3,200.20,3,.00,3,12.36,
1,2016,224,15,607,25.92,3,91.00,3,.00,3,.09,3,29.95,3,21.44,3,196.70,3,.00,3,12.36,
1,2016,224,16,607,26.02,3,93.80,3,.00,3,.09,3,29.95,3,18.77,3,198.90,3,.00,3,12.36,
1,2016,224,17,607,26.06,3,93.30,3,.00,3,.09,3,29.94,3,18.81,3,202.70,3,.00,3,12.36,
1,2016,224,18,607,26.09,3,93.50,3,.00,3,.09,3,29.95,3,20.71,3,205.20,3,.00,3,12.36,
1,2016,224,19,607,26.12,3,93.40,3,.00,3,.09,3,29.95,3,20.02,3,200.20,3,.00,3,12.36,
1,2016,224,20,607,25.99,3,92.50,3,.00,3,.09,3,29.95,3,20.77,3,201.90,3,.00,3,12.36,
1,2016,224,21,607,25.92,3,93.40,3,.00,3,.09,3,29.96,3,17.53,3,209.30,3,.00,3,12.36,
1,2016,224,22,607,25.96,3,93.40,3,.00,3,.09,3,29.96,3,17.84,3,203.40,3,.00,3,12.36,
1,2016,224,23,607,26.09,3,92.70,3,.00,3,.09,3,29.95,3,20.61,3,202.10,3,.00,3,12.36,
1,2016,224,24,607,25.96,3,90.80,3,.00,3,.09,3,29.95,3,23.31,3,203.20,3,.00,3,12.36,
1,2016,224,25,607,26.09,3,91.80,3,.00,3,.09,3,29.94,3,22.94,3,198.00,3,.00,3,12.36,
1,2016,224,26,607,25.65,3,93.60,3,.00,3,.00,3,29.95,3,26.84,3,204.20,3,.00,3,12.36,
1,2016,224,27,607,25.21,3,94.70,3,.00,3,.09,3,29.95,3,25.20,3,193.60,3,.04,3,12.36,
1,2016,224,28,607,24.90,3,95.50,3,.00,3,.09,3,29.96,3,22.25,3,207.70,3,.06,3,12.36,
1,2016,224,29,607,24.87,3,97.90,3,.00,3,.09,3,29.96,3,19.45,3,212.10,3,.04,3,12.32,
1,2016,224,30,607,24.91,3,98.50,3,.00,3,.00,3,29.97,3,18.57,3,210.60,3,.04,3,12.35,
1,2016,224,31,607,24.84,3,99.20,3,.00,3,.09,3,29.97,3,17.62,3,214.60,3,.06,3,12.35,
1,2016,224,32,607,24.97,3,100.00,3,.00,3,.00,3,29.97,3,16.76,3,211.60,3,.03,3,12.35,
1,2016,224,33,607,24.80,3,98.80,3,.00,3,.09,3,29.96,3,17.06,3,216.00,3,.03,3,12.35,
1,2016,224,34,607,24.74,3,99.50,3,.00,3,.00,3,29.96,3,17.61,3,219.70,3,.02,3,12.35,
1,2016,224,35,607,24.74,3,100.00,3,.00,3,.09,3,29.96,3,21.53,3,221.00,3,.04,3,12.36,
1,2016,224,36,607,24.74,3,100.00,3,.00,3,.09,3,29.96,3,22.63,3,220.90,3,.02,3,12.35,
1,2016,224,37,607,24.50,3,100.00,3,.00,3,.00,3,29.97,3,21.48,3,202.80,3,.03,3,12.35,
1,2016,224,38,607,24.64,3,100.00,3,.00,3,.00,3,29.97,3,19.36,3,218.80,3,.02,3,12.35,
1,2016,224,39,607,24.74,3,100.00,3,.00,3,.09,3,29.96,3,20.47,3,219.00,3,.02,3,12.32,
1,2016,224,40,607,24.50,3,100.00,3,.00,3,.00,3,29.96,3,24.31,3,220.70,3,.02,3,12.35,
1,2016,224,41,607,24.50,3,100.00,3,.00,3,.00,3,29.96,3,23.06,3,223.20,3,.01,3,12.29,
1,2016,224,42,607,24.40,3,100.00,3,.00,3,.09,3,29.95,3,23.00,3,213.90,3,.00,3,12.34,
1,2016,224,43,607,24.20,3,100.00,3,.00,3,.09,3,29.95,3,27.01,3,214.60,3,.00,3,12.34,
1,2016,224,44,607,24.40,3,100.00,3,.00,3,.09,3,29.96,3,22.54,3,218.30,3,.01,3,12.34,
1,2016,224,45,607,24.51,3,100.00,3,.00,3,.09,3,29.96,3,22.47,3,224.00,3,.00,3,12.35,
1,2016,224,46,607,24.74,3,100.00,3,.00,3,.09,3,29.96,3,21.34,3,228.60,3,.00,3,12.35,
1,2016,224,47,607,24.71,3,100.00,3,.00,3,.09,3,29.97,3,20.42,3,232.10,3,.01,3,12.35,
1,2016,224,48,607,24.78,3,100.00,3,.00,3,.09,3,29.97,3,19.64,3,220.40,3,.00,3,12.35,
1,2016,224,49,607,24.98,3,100.00,3,.00,3,.09,3,29.97,3,17.30,3,220.50,3,.01,3,12.35,
1,2016,224,50,607,24.85,3,100.00,3,.00,3,.09,3,29.97,3,16.76,3,220.90,3,.00,3,12.35,
1,2016,224,51,607,24.88,3,100.00,3,.00,3,.09,3,29.97,3,14.97,3,223.40,3,.00,3,12.35,
1,2016,224,52,607,24.81,3,100.00,3,.00,3,.09,3,29.97,3,15.25,3,225.80,3,.01,3,12.35,
1,2016,224,53,607,24.78,3,100.00,3,.00,3,.09,3,29.98,3,14.33,3,225.90,3,.01,3,12.35,
1,2016,224,54,607,24.82,3,100.00,3,.00,3,.09,3,29.97,3,13.11,3,225.90,3,.01,3,12.35,
1,2016,224,55,607,24.82,3,100.00,3,.00,3,.00,3,29.97,3,11.87,3,224.30,3,.00,3,12.35,
1,2016,224,56,607,24.89,3,100.00,3,.00,3,.09,3,29.97,3,11.98,3,225.10,3,.01,3,12.35,
1,2016,224,57,607,24.75,3,100.00,3,.00,3,.09,3,29.97,3,12.66,3,228.70,3,.01,3,12.35,
1,2016,224,58,607,24.75,3,100.00,3,.00,3,.17,3,29.98,3,11.83,3,248.40,3,.02,3,12.35,
1,2016,224,59,607,24.65,3,100.00,3,.00,3,.17,3,29.98,3,12.92,3,240.80,3,.02,3,12.30,
1,2016,224,100,607,24.79,3,100.00,3,.00,3,.17,3,29.98,3,10.56,3,256.40,3,.02,3,12.33,
1,2016,224,101,607,24.75,3,100.00,3,.00,3,.26,3,29.98,3,12.14,3,254.50,3,.01,3,12.34,
1,2016,224,102,607,24.75,3,100.00,3,.00,3,.00,3,29.98,3,14.60,3,250.90,3,.01,3,12.34,
1,2016,224,103,607,24.62,3,100.00,3,.00,3,.17,3,29.97,3,12.64,3,250.30,3,.01,3,12.35,
1,2016,224,104,607,24.68,3,100.00,3,.00,3,.26,3,29.97,3,10.66,3,242.10,3,.01,3,12.35,
1,2016,224,105,607,24.68,3,100.00,3,.00,3,.09,3,29.97,3,15.60,3,256.30,3,.01,3,12.35,
1,2016,224,106,607,24.72,3,100.00,3,.00,3,.09,3,29.98,3,15.12,3,252.50,3,.01,3,12.34,
1,2016,224,107,607,24.75,3,100.00,3,.00,3,.00,3,29.98,3,14.37,3,262.30,3,.01,3,12.35,
1,2016,224,108,607,24.79,3,100.00,3,.00,3,.09,3,29.97,3,14.44,3,264.90,3,.01,3,12.34,
1,2016,224,109,607,24.86,3,100.00,3,.00,3,.09,3,29.97,3,15.22,3,263.70,3,.03,3,12.34,
1,2016,224,110,607,25.06,3,100.00,3,.00,3,.09,3,29.97,3,15.01,3,268.80,3,.02,3,12.31,
1,2016,224,111,607,24.79,3,100.00,3,.00,3,.09,3,29.97,3,16.65,3,268.00,3,.02,3,12.31,
1,2016,224,112,607,24.58,3,100.00,3,.00,3,.00,3,29.96,3,16.18,3,267.80,3,.01,3,12.29,
1,2016,224,113,607,24.52,3,100.00,3,.00,3,.09,3,29.97,3,16.28,3,266.10,3,.02,3,12.34,
1,2016,224,114,607,24.45,3,100.00,3,.00,3,.09,3,29.96,3,17.07,3,264.50,3,.01,3,12.34,
1,2016,224,115,607,24.31,3,100.00,3,.00,3,.09,3,29.96,3,15.79,3,263.80,3,.01,3,12.34,
1,2016,224,116,607,24.14,3,100.00,3,.00,3,.09,3,29.96,3,12.68,3,264.70,3,.02,3,12.34,
1,2016,224,117,607,24.18,3,100.00,3,.00,3,.09,3,29.96,3,11.76,3,268.20,3,.02,3,12.34,
1,2016,224,118,607,24.38,3,100.00,3,.00,3,.09,3,29.96,3,11.59,3,266.80,3,.01,3,12.34,
1,2016,224,119,607,24.45,3,100.00,3,.00,3,.00,3,29.97,3,10.11,3,264.80,3,.01,3,12.34,
1,2016,224,120,607,24.45,3,100.00,3,.00,3,.09,3,29.97,3,9.67,3,260.20,3,.02,3,12.34,
1,2016,224,121,607,24.55,3,100.00,3,.00,3,.09,3,29.97,3,9.14,3,274.30,3,.01,3,12.34,
1,2016,224,122,607,24.48,3,100.00,3,.00,3,.09,3,29.96,3,9.56,3,274.90,3,.01,3,12.34,
1,2016,224,123,607,24.55,3,100.00,3,.00,3,.09,3,29.97,3,9.75,3,275.40,3,.02,3,12.34,
1,2016,224,124,607,24.62,3,100.00,3,.00,3,.09,3,29.96,3,8.87,3,275.50,3,.02,3,12.34,
1,2016,224,125,607,24.59,3,100.00,3,.00,3,.09,3,29.97,3,8.95,3,267.10,3,.02,3,12.34,
1,2016,224,126,607,24.55,3,100.00,3,.00,3,.17,3,29.96,3,9.17,3,268.60,3,.03,3,12.34,
1,2016,224,127,607,24.38,3,100.00,3,.00,3,.09,3,29.96,3,8.49,3,270.50,3,.03,3,12.34,
1,2016,224,128,607,24.35,3,100.00,3,.00,3,.09,3,29.96,3,7.18,3,263.80,3,.03,3,12.34,
1,2016,224,129,607,24.38,3,100.00,3,.00,3,.09,3,29.96,3,7.30,3,262.40,3,.02,3,12.30,
1,2016,224,130,607,24.31,3,100.00,3,.00,3,.09,3,29.96,3,7.36,3,259.90,3,.02,3,12.33,
1,2016,224,131,607,24.38,3,100.00,3,.00,3,.17,3,29.96,3,6.41,3,267.80,3,.02,3,12.33,
1,2016,224,132,607,24.42,3,100.00,3,.00,3,.09,3,29.96,3,6.57,3,274.90,3,.02,3,12.34,
1,2016,224,133,607,24.52,3,100.00,3,.00,3,.00,3,29.96,3,7.82,3,269.30,3,.01,3,12.34,
1,2016,224,134,607,24.45,3,100.00,3,.00,3,.09,3,29.96,3,7.28,3,266.20,3,.02,3,12.34,
1,2016,224,135,607,24.52,3,100.00,3,.00,3,.09,3,29.96,3,6.43,3,258.70,3,.03,3,12.34,
1,2016,224,136,607,24.59,3,100.00,3,.00,3,.26,3,29.96,3,5.08,3,273.90,3,.01,3,12.34,
1,2016,224,137,607,24.62,3,100.00,3,.00,3,.00,3,29.96,3,4.72,3,254.90,3,.01,3,12.34,
1,2016,224,138,607,24.52,3,100.00,3,.00,3,.09,3,29.96,3,3.64,3,259.90,3,.01,3,12.34,
1,2016,224,139,607,24.45,3,100.00,3,.00,3,.09,3,29.96,3,3.73,3,274.10,3,.01,3,12.34,
1,2016,224,140,607,24.48,3,100.00,3,.00,3,.09,3,29.96,3,3.78,3,274.90,3,.01,3,12.34,
1,2016,224,141,607,24.62,3,100.00,3,.00,3,.00,3,29.96,3,3.13,3,249.10,3,.00,3,12.29,
1,2016,224,142,607,24.62,3,100.00,3,.00,3,.17,3,29.95,3,3.08,3,260.20,3,.01,3,12.32,
1,2016,224,143,607,24.69,3,100.00,3,.00,3,.00,3,29.96,3,3.44,3,255.70,3,.00,3,12.29,
1,2016,224,144,607,24.76,3,100.00,3,.00,3,.09,3,29.96,3,3.75,3,252.20,3,.01,3,12.33,
1,2016,224,145,607,24.82,3,100.00,3,.00,3,.00,3,29.95,3,3.65,3,251.00,3,.00,3,12.31,
1,2016,224,146,607,24.99,3,100.00,3,.00,3,.09,3,29.95,3,4.26,3,259.00,3,.00,3,12.33,
1,2016,224,147,607,24.96,3,100.00,3,.00,3,.17,3,29.95,3,4.21,3,246.50,3,.00,3,12.33,
1,2016,224,148,607,24.96,3,100.00,3,.00,3,.00,3,29.95,3,3.46,3,251.30,3,.01,3,12.34,
1,2016,224,149,607,25.03,3,100.00,3,.00,3,.09,3,29.95,3,3.90,3,234.70,3,.00,3,12.33,
1,2016,224,150,607,25.06,3,100.00,3,.00,3,.00,3,29.95,3,3.97,3,248.30,3,.00,3,12.34,
1,2016,224,151,607,25.06,3,100.00,3,.00,3,.09,3,29.95,3,4.31,3,244.50,3,.01,3,12.34,
1,2016,224,152,607,25.13,3,100.00,3,.00,3,.17,3,29.95,3,4.41,3,244.20,3,.00,3,12.34,
1,2016,224,153,607,25.26,3,100.00,3,.00,3,.17,3,29.95,3,4.82,3,271.40,3,.00,3,12.34,
1,2016,224,154,607,25.26,3,100.00,3,.00,3,.09,3,29.95,3,4.94,3,260.00,3,.00,3,12.34,
1,2016,224,155,607,25.33,3,100.00,3,.00,3,.09,3,29.95,3,6.00,3,265.10,3,.00,3,12.34,
1,2016,224,156,607,25.40,3,100.00,3,.00,3,.09,3,29.95,3,6.05,3,259.00,3,.01,3,12.34,
1,2016,224,157,607,25.43,3,100.00,3,.00,3,.09,3,29.95,3,5.98,3,260.30,3,.00,3,12.34,
1,2016,224,158,607,25.54,3,100.00,3,.00,3,.09,3,29.95,3,7.03,3,256.40,3,.00,3,12.34,
1,2016,224,159,607,25.50,3,100.00,3,.00,3,.17,3,29.95,3,6.54,3,259.00,3,.00,3,12.30,
1,2016,224,200,607,25.47,3,100.00,3,.00,3,.09,3,29.95,3,6.03,3,257.90,3,.00,3,12.32,
1,2016,224,201,607,25.57,3,100.00,3,.00,3,.09,3,29.95,3,6.17,3,248.30,3,.00,3,12.32,
1,2016,224,202,607,25.64,3,100.00,3,.00,3,.17,3,29.95,3,6.49,3,241.50,3,.00,3,12.33,
1,2016,224,203,607,25.67,3,100.00,3,.00,3,.09,3,29.95,3,5.48,3,248.10,3,.00,3,12.33,
1,2016,224,204,607,25.71,3,100.00,3,.00,3,.09,3,29.95,3,6.10,3,244.00,3,.00,3,12.33,
1,2016,224,205,607,25.91,3,100.00,3,.00,3,.09,3,29.95,3,5.81,3,252.90,3,.00,3,12.33,
1,2016,224,206,607,26.04,3,100.00,3,.00,3,.09,3,29.94,3,7.77,3,247.30,3,.00,3,12.28,
1,2016,224,207,607,26.11,3,100.00,3,.00,3,.09,3,29.94,3,7.51,3,240.70,3,.00,3,12.26,
1,2016,224,208,607,26.32,3,100.00,3,.00,3,.17,3,29.95,3,7.72,3,238.70,3,.00,3,12.25,
1,2016,224,209,607,26.28,3,100.00,3,.00,3,.09,3,29.94,3,8.71,3,244.40,3,.00,3,12.24,
1,2016,224,210,607,26.42,3,100.00,3,.00,3,.09,3,29.94,3,7.97,3,249.30,3,.00,3,12.24,
1,2016,224,211,607,26.52,3,100.00,3,.00,3,.17,3,29.95,3,8.04,3,240.90,3,.00,3,12.21,
1,2016,224,212,607,26.52,3,100.00,3,.00,3,.09,3,29.94,3,9.29,3,246.30,3,.00,3,12.22,
1,2016,224,213,607,26.62,3,100.00,3,.00,3,.09,3,29.94,3,8.52,3,239.10,3,.00,3,12.23,
1,2016,224,214,607,26.62,3,100.00,3,.00,3,.09,3,29.94,3,8.07,3,244.50,3,.00,3,12.23,
1,2016,224,215,607,26.76,3,100.00,3,.00,3,.09,3,29.94,3,8.25,3,245.30,3,.00,3,12.23,
1,2016,224,216,607,26.72,3,100.00,3,.00,3,.00,3,29.94,3,6.67,3,241.70,3,.00,3,12.23,
1,2016,224,217,607,26.86,3,100.00,3,.00,3,.00,3,29.94,3,9.12,3,238.70,3,.00,3,12.23,
1,2016,224,218,607,26.86,3,100.00,3,.00,3,.09,3,29.94,3,14.05,3,236.20,3,.00,3,12.23,
1,2016,224,219,607,26.79,3,100.00,3,.00,3,.09,3,29.94,3,14.12,3,246.20,3,.00,3,12.23,
1,2016,224,220,607,26.89,3,100.00,3,.00,3,.09,3,29.94,3,15.14,3,248.50,3,.00,3,12.23,
1,2016,224,221,607,26.89,3,100.00,3,.00,3,.09,3,29.94,3,16.02,3,244.30,3,.00,3,12.23,
1,2016,224,222,607,26.96,3,100.00,3,.00,3,.09,3,29.94,3,15.13,3,243.90,3,.01,3,12.23,
1,2016,224,223,607,27.06,3,99.80,3,.00,3,.09,3,29.94,3,14.90,3,235.30,3,.00,3,12.23,
1,2016,224,224,607,27.13,3,98.30,3,.00,3,.09,3,29.94,3,15.54,3,244.30,3,.00,3,12.23,
1,2016,224,225,607,27.27,3,98.00,3,.00,3,.09,3,29.94,3,16.26,3,253.80,3,.00,3,12.23,
1,2016,224,226,607,27.30,3,97.70,3,.00,3,.09,3,29.94,3,16.95,3,254.60,3,.00,3,12.23,
1,2016,224,227,607,27.33,3,96.60,3,.00,3,.09,3,29.94,3,16.94,3,255.10,3,.00,3,12.23,
1,2016,224,228,607,27.37,3,96.80,3,.00,3,.09,3,29.94,3,15.03,3,249.20,3,.00,3,12.24,
1,2016,224,229,607,27.43,3,97.00,3,.00,3,.09,3,29.94,3,13.80,3,255.20,3,.00,3,12.20,
1,2016,224,230,607,27.53,3,97.70,3,.00,3,.09,3,29.94,3,14.15,3,253.10,3,.00,3,12.22,
1,2016,224,231,607,27.50,3,95.90,3,.00,3,.09,3,29.94,3,15.48,3,250.10,3,.00,3,12.23,
1,2016,224,232,607,27.43,3,95.80,3,.00,3,.09,3,29.94,3,15.04,3,249.40,3,.00,3,12.23,
1,2016,224,233,607,27.26,3,95.90,3,.00,3,.09,3,29.94,3,15.10,3,243.40,3,.01,3,12.23,
1,2016,224,234,607,27.26,3,96.30,3,.00,3,.09,3,29.94,3,14.27,3,242.70,3,.00,3,12.24,
1,2016,224,235,607,27.43,3,97.10,3,.00,3,.09,3,29.94,3,12.64,3,245.90,3,.00,3,12.24,
1,2016,224,236,607,27.36,3,95.70,3,.00,3,.09,3,29.94,3,14.38,3,251.20,3,.00,3,12.24,
1,2016,224,237,607,27.43,3,96.10,3,.00,3,.09,3,29.94,3,14.60,3,252.30,3,.00,3,12.24,
1,2016,224,238,607,27.39,3,95.80,3,.00,3,.09,3,29.94,3,15.16,3,259.10,3,.00,3,12.24,
1,2016,224,239,607,27.42,3,95.20,3,.00,3,.09,3,29.94,3,16.37,3,252.80,3,.00,3,12.24,
1,2016,224,240,607,27.46,3,95.60,3,.00,3,.09,3,29.94,3,14.97,3,253.50,3,.00,3,12.23,
1,2016,224,241,607,27.35,3,94.90,3,.00,3,.09,3,29.94,3,15.50,3,255.40,3,.00,3,12.21,
1,2016,224,242,607,27.35,3,94.50,3,.00,3,.09,3,29.94,3,15.49,3,252.60,3,.01,3,12.22,
1,2016,224,243,607,27.39,3,94.30,3,.00,3,.09,3,29.94,3,14.21,3,256.70,3,.01,3,12.23,
1,2016,224,244,607,27.42,3,95.20,3,.00,3,.09,3,29.94,3,12.56,3,251.00,3,.00,3,12.23,
1,2016,224,245,607,27.49,3,95.40,3,.00,3,.09,3,29.94,3,12.51,3,263.70,3,.00,3,12.23,
1,2016,224,246,607,27.65,3,95.30,3,.00,3,.09,3,29.94,3,12.01,3,267.10,3,.00,3,12.28,
1,2016,224,247,607,27.59,3,94.60,3,.00,3,.09,3,29.94,3,13.15,3,287.60,3,.00,3,12.30,
1,2016,224,248,607,27.48,3,93.30,3,.00,3,.09,3,29.94,3,14.90,3,293.00,3,.00,3,12.31,
1,2016,224,249,607,27.35,3,93.60,3,.00,3,.09,3,29.94,3,14.93,3,294.60,3,.00,3,12.32,
1,2016,224,250,607,27.31,3,92.80,3,.00,3,.00,3,29.94,3,15.31,3,286.70,3,.00,3,12.29,
1,2016,224,251,607,27.11,3,92.90,3,.00,3,.09,3,29.94,3,14.13,3,299.10,3,.00,3,12.33,
1,2016,224,252,607,27.21,3,93.90,3,.00,3,.00,3,29.94,3,16.69,3,298.50,3,.00,3,12.29,
1,2016,224,253,607,27.21,3,92.90,3,.00,3,.09,3,29.94,3,15.95,3,297.10,3,.00,3,12.33,
1,2016,224,254,607,27.08,3,94.60,3,.00,3,.09,3,29.95,3,14.66,3,286.00,3,.01,3,12.33,
1,2016,224,255,607,27.21,3,93.50,3,.00,3,.09,3,29.95,3,14.08,3,299.90,3,.00,3,12.34,
1,2016,224,256,607,27.14,3,94.30,3,.00,3,.09,3,29.95,3,10.32,3,300.10,3,.00,3,12.33,
1,2016,224,257,607,27.24,3,95.90,3,.00,3,.09,3,29.95,3,12.74,3,296.80,3,.00,3,12.34,
1,2016,224,258,607,27.18,3,94.70,3,.00,3,.09,3,29.94,3,12.57,3,294.20,3,.01,3,12.34,
1,2016,224,259,607,27.11,3,95.10,3,.00,3,.09,3,29.95,3,10.21,3,294.90,3,.00,3,12.30,
1,2016,224,300,607,27.11,3,94.70,3,.00,3,.00,3,29.94,3,11.54,3,307.60,3,.00,3,12.33,
1,2016,224,301,607,27.07,3,95.00,3,.00,3,.09,3,29.95,3,12.19,3,308.70,3,.00,3,12.33,
1,2016,224,302,607,27.01,3,94.80,3,.00,3,.09,3,29.95,3,11.25,3,305.70,3,.00,3,12.33,
1,2016,224,303,607,26.87,3,94.30,3,.00,3,.09,3,29.95,3,11.54,3,305.00,3,.00,3,12.34,
1,2016,224,304,607,26.97,3,95.50,3,.00,3,.09,3,29.95,3,11.20,3,291.60,3,.00,3,12.34,
1,2016,224,305,607,26.94,3,94.80,3,.00,3,.09,3,29.95,3,10.14,3,294.00,3,.00,3,12.34,
1,2016,224,306,607,26.94,3,95.30,3,.00,3,.09,3,29.95,3,9.33,3,295.80,3,.00,3,12.34,
1,2016,224,307,607,26.97,3,95.20,3,.00,3,.09,3,29.95,3,7.90,3,296.10,3,.00,3,12.34,
1,2016,224,308,607,27.14,3,95.60,3,.00,3,.17,3,29.95,3,10.99,3,255.20,3,.00,3,12.34,
1,2016,224,309,607,27.11,3,95.10,3,.00,3,.09,3,29.95,3,10.59,3,266.10,3,.00,3,12.34,
1,2016,224,310,607,27.24,3,95.30,3,.00,3,.09,3,29.95,3,9.71,3,268.70,3,.00,3,12.34,
1,2016,224,311,607,27.28,3,94.40,3,.00,3,.09,3,29.95,3,9.97,3,276.00,3,.00,3,12.31,
1,2016,224,312,607,27.28,3,94.80,3,.00,3,.00,3,29.95,3,9.45,3,283.70,3,.01,3,12.32,
1,2016,224,313,607,27.24,3,94.20,3,.00,3,.09,3,29.95,3,8.43,3,276.70,3,.00,3,12.33,
1,2016,224,314,607,27.31,3,94.80,3,.00,3,.09,3,29.95,3,7.28,3,278.60,3,.00,3,12.33,
1,2016,224,315,607,27.24,3,94.40,3,.00,3,.09,3,29.95,3,9.27,3,289.20,3,.00,3,12.33,
1,2016,224,316,607,27.31,3,94.10,3,.00,3,.09,3,29.94,3,9.84,3,285.50,3,.00,3,12.34,
1,2016,224,317,607,27.38,3,94.10,3,.00,3,.09,3,29.95,3,6.83,3,276.30,3,.00,3,12.34,
1,2016,224,318,607,27.45,3,95.00,3,.00,3,.09,3,29.95,3,8.10,3,257.70,3,.00,3,12.34,
1,2016,224,319,607,27.58,3,94.70,3,.00,3,.00,3,29.95,3,10.74,3,257.00,3,.00,3,12.33,
1,2016,224,320,607,27.72,3,93.30,3,.00,3,.09,3,29.95,3,12.66,3,257.80,3,.00,3,12.34,
1,2016,224,321,607,27.75,3,93.80,3,.00,3,.00,3,29.95,3,12.84,3,263.90,3,.00,3,12.30,
1,2016,224,322,607,27.85,3,93.00,3,.00,3,.09,3,29.95,3,14.56,3,261.10,3,.00,3,12.34,
1,2016,224,323,607,27.79,3,92.00,3,.00,3,.09,3,29.95,3,14.45,3,259.40,3,.00,3,12.32,
1,2016,224,324,607,27.92,3,91.60,3,.00,3,.09,3,29.95,3,16.31,3,257.40,3,.00,3,12.34,
1,2016,224,325,607,27.92,3,91.90,3,.00,3,.17,3,29.95,3,14.85,3,253.00,3,.00,3,12.34,
1,2016,224,326,607,27.99,3,91.00,3,.00,3,.09,3,29.95,3,16.79,3,255.60,3,.00,3,12.34,
1,2016,224,327,607,27.96,3,91.30,3,.00,3,.17,3,29.95,3,15.76,3,246.20,3,.00,3,12.34,
1,2016,224,328,607,28.02,3,90.70,3,.00,3,.17,3,29.95,3,16.14,3,248.80,3,.00,3,12.34,
1,2016,224,329,607,28.06,3,90.80,3,.00,3,.09,3,29.95,3,15.77,3,248.00,3,.00,3,12.30,
1,2016,224,330,607,28.06,3,90.30,3,.00,3,.09,3,29.95,3,15.00,3,242.00,3,.00,3,12.33,
1,2016,224,331,607,28.09,3,89.60,3,.00,3,.17,3,29.95,3,14.55,3,249.90,3,.00,3,12.33,
1,2016,224,332,607,28.12,3,90.10,3,.00,3,.17,3,29.95,3,14.78,3,242.80,3,.00,3,12.34,
1,2016,224,333,607,27.99,3,89.30,3,.00,3,.17,3,29.95,3,15.88,3,251.00,3,.00,3,12.34,
1,2016,224,334,607,28.16,3,90.70,3,.00,3,.17,3,29.95,3,14.49,3,258.10,3,.00,3,12.34,
1,2016,224,335,607,28.06,3,88.80,3,.00,3,.17,3,29.94,3,15.35,3,254.30,3,.00,3,12.34,
1,2016,224,336,607,28.02,3,88.30,3,.00,3,.09,3,29.94,3,16.58,3,250.40,3,.00,3,12.34,
1,2016,224,337,607,27.99,3,88.80,3,.00,3,.17,3,29.94,3,16.64,3,254.80,3,.00,3,12.34,
1,2016,224,338,607,28.16,3,89.40,3,.00,3,.17,3,29.94,3,15.03,3,250.40,3,.00,3,12.34,
1,2016,224,339,607,27.99,3,88.30,3,.00,3,.17,3,29.94,3,15.72,3,248.80,3,.00,3,12.34,
1,2016,224,340,607,28.12,3,88.30,3,.00,3,.09,3,29.94,3,15.42,3,257.60,3,.00,3,12.34,
1,2016,224,341,607,28.16,3,88.60,3,.00,3,.00,3,29.95,3,14.45,3,253.40,3,.00,3,12.31,
1,2016,224,342,607,28.02,3,87.80,3,.00,3,.09,3,29.95,3,14.80,3,251.10,3,.00,3,12.32,
1,2016,224,343,607,28.16,3,89.50,3,.00,3,.09,3,29.95,3,13.76,3,244.10,3,.00,3,12.33,
1,2016,224,344,607,28.12,3,89.50,3,.00,3,.09,3,29.94,3,14.57,3,247.00,3,.00,3,12.33,
1,2016,224,345,607,28.02,3,87.90,3,.00,3,.09,3,29.94,3,16.32,3,250.80,3,.00,3,12.34,
1,2016,224,346,607,28.12,3,89.50,3,.00,3,.09,3,29.95,3,15.37,3,246.20,3,.00,3,12.34,
1,2016,224,347,607,28.02,3,88.50,3,.00,3,.00,3,29.94,3,15.52,3,244.00,3,.00,3,12.34,
1,2016,224,348,607,28.19,3,88.90,3,.00,3,.09,3,29.94,3,13.59,3,242.30,3,.00,3,12.34,
1,2016,224,349,607,28.06,3,88.30,3,.00,3,.09,3,29.94,3,15.70,3,244.60,3,.00,3,12.34,
1,2016,224,350,607,28.02,3,87.70,3,.00,3,.00,3,29.94,3,16.09,3,247.50,3,.00,3,12.30,
1,2016,224,351,607,28.12,3,89.00,3,.00,3,.09,3,29.94,3,14.15,3,249.10,3,.00,3,12.34,
1,2016,224,352,607,28.09,3,88.20,3,.00,3,.00,3,29.94,3,14.57,3,245.40,3,.00,3,12.30,
1,2016,224,353,607,28.02,3,87.60,3,.00,3,.00,3,29.95,3,14.32,3,253.40,3,.00,3,12.34,
1,2016,224,354,607,28.12,3,88.00,3,.00,3,.09,3,29.95,3,14.91,3,246.60,3,.00,3,12.34,
1,2016,224,355,607,28.09,3,87.70,3,.00,3,.00,3,29.95,3,13.80,3,246.50,3,.00,3,12.34,
1,2016,224,356,607,28.19,3,86.40,3,.00,3,.09,3,29.95,3,14.35,3,248.20,3,.00,3,12.34,
1,2016,224,357,607,28.19,3,87.00,3,.00,3,.00,3,29.95,3,13.60,3,251.10,3,.00,3,12.34,
1,2016,224,358,607,28.23,3,87.20,3,.00,3,.00,3,29.95,3,12.85,3,246.10,3,.00,3,12.34,
1,2016,224,359,607,28.19,3,86.90,3,.00,3,.00,3,29.95,3,13.54,3,246.20,3,.00,3,12.30,
1,2016,224,400,607,28.26,3,87.10,3,.00,3,.09,3,29.95,3,13.81,3,246.40,3,.00,3,12.33,
1,2016,224,401,607,28.19,3,86.50,3,.00,3,.00,3,29.95,3,13.02,3,255.00,3,.00,3,12.33,
1,2016,224,402,607,28.23,3,86.40,3,.00,3,.09,3,29.95,3,14.31,3,238.80,3,.00,3,12.34,
1,2016,224,403,607,28.33,3,87.40,3,.00,3,.00,3,29.95,3,13.01,3,259.70,3,.00,3,12.34,
1,2016,224,404,607,28.23,3,86.80,3,.00,3,.00,3,29.95,3,14.83,3,243.20,3,.00,3,12.34,
1,2016,224,405,607,28.19,3,85.30,3,.00,3,.00,3,29.95,3,14.27,3,245.30,3,.00,3,12.34,
1,2016,224,406,607,28.29,3,86.00,3,.00,3,.00,3,29.95,3,13.54,3,244.90,3,.00,3,12.34,
1,2016,224,407,607,28.29,3,85.90,3,.00,3,.00,3,29.95,3,12.84,3,246.20,3,.00,3,12.34,
1,2016,224,408,607,28.23,3,85.40,3,.00,3,.09,3,29.95,3,13.34,3,249.60,3,.00,3,12.34,
1,2016,224,409,607,28.23,3,84.90,3,.00,3,.00,3,29.96,3,13.61,3,245.90,3,.00,3,12.34,
1,2016,224,410,607,28.36,3,85.00,3,.00,3,.09,3,29.96,3,13.25,3,244.30,3,.00,3,12.34,
1,2016,224,411,607,28.26,3,84.80,3,.00,3,.00,3,29.96,3,14.25,3,247.50,3,.00,3,12.32,
1,2016,224,412,607,28.19,3,85.00,3,.00,3,.00,3,29.96,3,14.31,3,245.50,3,.00,3,12.32,
1,2016,224,413,607,28.36,3,84.50,3,.00,3,.00,3,29.96,3,14.95,3,244.50,3,.00,3,12.34,
1,2016,224,414,607,28.26,3,84.80,3,.00,3,.09,3,29.96,3,14.08,3,243.50,3,.00,3,12.34,
1,2016,224,415,607,28.36,3,84.80,3,.00,3,.09,3,29.96,3,13.13,3,247.40,3,.00,3,12.34,
1,2016,224,416,607,28.40,3,84.60,3,.00,3,.09,3,29.96,3,13.48,3,240.60,3,.00,3,12.34,
1,2016,224,417,607,28.26,3,84.60,3,.00,3,.00,3,29.96,3,14.56,3,248.80,3,.00,3,12.34,
1,2016,224,418,607,28.33,3,85.00,3,.00,3,.09,3,29.96,3,14.55,3,243.90,3,.00,3,12.34,
1,2016,224,419,607,28.33,3,85.40,3,.00,3,.00,3,29.96,3,14.29,3,251.40,3,.00,3,12.33,
1,2016,224,420,607,28.36,3,84.90,3,.00,3,.00,3,29.96,3,13.92,3,247.70,3,.00,3,12.34,
1,2016,224,421,607,28.40,3,86.00,3,.00,3,.09,3,29.96,3,13.85,3,241.30,3,.00,3,12.30,
1,2016,224,422,607,28.33,3,84.00,3,.00,3,.09,3,29.96,3,15.87,3,243.70,3,.00,3,12.34,
1,2016,224,423,607,28.36,3,85.20,3,.00,3,.09,3,29.96,3,16.83,3,243.80,3,.00,3,12.33,
1,2016,224,424,607,28.36,3,83.60,3,.00,3,.00,3,29.96,3,16.83,3,242.80,3,.00,3,12.34,
1,2016,224,425,607,28.43,3,84.00,3,.00,3,.09,3,29.96,3,16.00,3,246.00,3,.00,3,12.34,
1,2016,224,426,607,28.43,3,84.30,3,.00,3,.00,3,29.96,3,17.07,3,243.10,3,.00,3,12.34,
1,2016,224,427,607,28.40,3,85.10,3,.00,3,.09,3,29.96,3,16.08,3,242.90,3,.00,3,12.34,
1,2016,224,428,607,28.40,3,84.50,3,.00,3,.00,3,29.96,3,17.02,3,248.30,3,.00,3,12.34,
1,2016,224,429,607,28.33,3,84.70,3,.00,3,.09,3,29.96,3,17.14,3,244.80,3,.00,3,12.29,
1,2016,224,430,607,28.43,3,84.20,3,.00,3,.09,3,29.96,3,16.87,3,248.00,3,.00,3,12.33,
1,2016,224,431,607,28.40,3,84.70,3,.00,3,.09,3,29.96,3,15.78,3,248.00,3,.00,3,12.34,
1,2016,224,432,607,28.43,3,86.10,3,.00,3,.09,3,29.96,3,16.06,3,250.30,3,.00,3,12.34,
1,2016,224,433,607,28.50,3,86.70,3,.00,3,.09,3,29.96,3,15.59,3,250.60,3,.00,3,12.34,
1,2016,224,434,607,28.46,3,85.50,3,.00,3,.09,3,29.96,3,15.60,3,248.90,3,.00,3,12.34,
1,2016,224,435,607,28.33,3,83.90,3,.00,3,.00,3,29.96,3,14.78,3,252.60,3,.00,3,12.34,
1,2016,224,436,607,28.43,3,85.30,3,.00,3,.09,3,29.96,3,15.77,3,247.70,3,.00,3,12.34,
1,2016,224,437,607,28.36,3,84.40,3,.00,3,.09,3,29.96,3,15.60,3,245.20,3,.00,3,12.34,
1,2016,224,438,607,28.40,3,84.00,3,.00,3,.09,3,29.96,3,14.97,3,240.90,3,.00,3,12.34,
1,2016,224,439,607,28.36,3,84.80,3,.00,3,.09,3,29.96,3,15.53,3,244.90,3,.00,3,12.34,
1,2016,224,440,607,28.40,3,84.90,3,.00,3,.09,3,29.96,3,17.65,3,241.60,3,.00,3,12.34,
1,2016,224,441,607,28.36,3,84.10,3,.00,3,.09,3,29.96,3,17.29,3,243.00,3,.00,3,12.32,
1,2016,224,442,607,28.50,3,86.20,3,.00,3,.09,3,29.96,3,16.60,3,239.30,3,.00,3,12.33,
1,2016,224,443,607,28.40,3,86.50,3,.00,3,.09,3,29.96,3,16.05,3,246.90,3,.00,3,12.34,
1,2016,224,444,607,28.43,3,85.30,3,.00,3,.00,3,29.96,3,15.82,3,241.70,3,.00,3,12.34,
1,2016,224,445,607,28.36,3,85.50,3,.00,3,.09,3,29.96,3,16.04,3,243.10,3,.00,3,12.34,
1,2016,224,446,607,28.33,3,85.80,3,.00,3,.09,3,29.96,3,15.08,3,247.50,3,.00,3,12.34,
1,2016,224,447,607,28.43,3,86.60,3,.00,3,.09,3,29.96,3,14.17,3,244.90,3,.00,3,12.34,
1,2016,224,448,607,28.36,3,85.60,3,.00,3,.09,3,29.96,3,14.04,3,249.10,3,.00,3,12.34,
1,2016,224,449,607,28.36,3,85.40,3,.00,3,.09,3,29.96,3,14.98,3,253.20,3,.00,3,12.34,
1,2016,224,450,607,28.29,3,84.60,3,.00,3,.09,3,29.95,3,16.03,3,246.30,3,.00,3,12.30,
1,2016,224,451,607,28.29,3,84.50,3,.00,3,.09,3,29.96,3,16.69,3,249.40,3,.00,3,12.34,
1,2016,224,452,607,28.23,3,84.80,3,.00,3,.09,3,29.96,3,16.44,3,246.80,3,.00,3,12.32,
1,2016,224,453,607,28.23,3,84.70,3,.00,3,.09,3,29.96,3,16.64,3,254.10,3,.00,3,12.34,
1,2016,224,454,607,28.29,3,86.00,3,.00,3,.09,3,29.96,3,16.66,3,252.40,3,.00,3,12.35,
1,2016,224,455,607,28.33,3,84.90,3,.00,3,.09,3,29.96,3,15.75,3,248.40,3,.00,3,12.34,
1,2016,224,456,607,28.36,3,86.20,3,.00,3,.00,3,29.96,3,15.56,3,249.30,3,.00,3,12.34,
1,2016,224,457,607,28.40,3,87.90,3,.00,3,.09,3,29.96,3,13.93,3,253.20,3,.00,3,12.34,
1,2016,224,458,607,28.29,3,86.80,3,.00,3,.09,3,29.96,3,14.75,3,245.80,3,.00,3,12.34,
1,2016,224,459,607,28.36,3,87.30,3,.00,3,.09,3,29.97,3,14.39,3,258.80,3,.00,3,12.31,
1,2016,224,500,607,28.40,3,86.80,3,.00,3,.09,3,29.96,3,16.72,3,257.90,3,.00,3,12.33,
1,2016,224,501,607,28.33,3,86.00,3,.00,3,.09,3,29.96,3,16.79,3,255.50,3,.00,3,12.34,
1,2016,224,502,607,28.29,3,85.80,3,.00,3,.09,3,29.96,3,18.32,3,261.80,3,.00,3,12.34,
1,2016,224,503,607,28.26,3,86.20,3,.00,3,.09,3,29.96,3,20.11,3,267.60,3,.00,3,12.34,
1,2016,224,504,607,28.09,3,86.10,3,.00,3,.09,3,29.96,3,21.23,3,267.80,3,.00,3,12.34,
1,2016,224,505,607,27.89,3,86.40,3,.00,3,.09,3,29.96,3,21.73,3,268.20,3,.00,3,12.34,
1,2016,224,506,607,27.75,3,87.60,3,.00,3,.09,3,29.96,3,19.62,3,263.70,3,.00,3,12.34,
1,2016,224,507,607,27.72,3,88.70,3,.00,3,.09,3,29.96,3,17.62,3,267.90,3,.00,3,12.34,
1,2016,224,508,607,27.65,3,88.50,3,.00,3,.26,3,29.96,3,19.45,3,259.30,3,.00,3,12.34,
1,2016,224,509,607,27.58,3,88.00,3,.00,3,.43,3,29.96,3,18.83,3,257.00,3,.00,3,12.35,
1,2016,224,510,607,27.72,3,89.80,3,.00,3,.52,3,29.96,3,17.17,3,265.20,3,.00,3,12.35,
1,2016,224,511,607,27.68,3,89.40,3,.00,3,.60,3,29.96,3,16.49,3,259.80,3,.00,3,12.32,
1,2016,224,512,607,27.58,3,88.80,3,.00,3,.95,3,29.96,3,16.64,3,265.90,3,.00,3,12.33,
1,2016,224,513,607,27.65,3,89.20,3,.00,3,1.20,3,29.96,3,16.46,3,261.60,3,.00,3,12.34,
1,2016,224,514,607,27.65,3,89.40,3,.00,3,1.63,3,29.96,3,15.48,3,257.10,3,.00,3,12.34,
1,2016,224,515,607,27.58,3,89.90,3,.00,3,1.89,3,29.96,3,15.81,3,257.50,3,.00,3,12.34,
1,2016,224,516,607,27.68,3,89.20,3,.00,3,2.58,3,29.96,3,16.20,3,260.90,3,.00,3,12.34,
1,2016,224,517,607,27.75,3,88.60,3,.00,3,3.61,3,29.96,3,16.39,3,255.10,3,.00,3,12.34,
1,2016,224,518,607,27.79,3,87.90,3,.00,3,4.82,3,29.96,3,16.89,3,256.00,3,.00,3,12.34,
1,2016,224,519,607,27.82,3,87.50,3,.00,3,5.85,3,29.96,3,15.26,3,253.90,3,.00,3,12.30,
1,2016,224,520,607,27.92,3,87.80,3,.00,3,6.97,3,29.96,3,15.14,3,252.00,3,.00,3,12.34,
1,2016,224,521,607,27.89,3,87.60,3,.01,3,8.17,3,29.96,3,14.98,3,260.00,3,.00,3,12.30,
1,2016,224,522,607,28.02,3,88.20,3,.01,3,9.37,3,29.97,3,15.61,3,250.40,3,.00,3,12.35,
1,2016,224,523,607,27.92,3,87.60,3,.01,3,10.32,3,29.96,3,16.29,3,251.50,3,.00,3,12.35,
1,2016,224,524,607,28.12,3,88.20,3,.01,3,9.97,3,29.97,3,15.56,3,254.00,3,.00,3,12.35,
1,2016,224,525,607,28.12,3,87.10,3,.00,3,8.77,3,29.97,3,16.60,3,251.30,3,.00,3,12.35,
1,2016,224,526,607,28.02,3,86.50,3,.00,3,8.26,3,29.97,3,17.09,3,251.20,3,.00,3,12.35,
1,2016,224,527,607,28.12,3,87.20,3,.00,3,7.65,3,29.97,3,16.27,3,259.40,3,.00,3,12.34,
1,2016,224,528,607,28.06,3,86.50,3,.00,3,7.14,3,29.97,3,15.93,3,253.00,3,.00,3,12.35,
1,2016,224,529,607,28.23,3,88.30,3,.00,3,6.54,3,29.97,3,14.26,3,251.10,3,.00,3,12.30,
1,2016,224,530,607,28.23,3,86.90,3,.00,3,6.45,3,29.97,3,15.06,3,250.20,3,.00,3,12.34,
1,2016,224,531,607,28.23,3,87.50,3,.00,3,7.40,3,29.97,3,13.82,3,254.90,3,.00,3,12.34,
1,2016,224,532,607,28.09,3,86.50,3,.00,3,8.60,3,29.97,3,14.26,3,255.90,3,.00,3,12.34,
1,2016,224,533,607,28.19,3,87.20,3,.00,3,9.80,3,29.97,3,13.39,3,262.60,3,.00,3,12.34,
1,2016,224,534,607,28.19,3,86.90,3,.00,3,11.18,3,29.97,3,13.83,3,265.90,3,.00,3,12.34,
1,2016,224,535,607,28.16,3,87.10,3,.01,3,12.55,3,29.97,3,13.15,3,259.90,3,.00,3,12.34,
1,2016,224,536,607,28.23,3,87.90,3,.01,3,12.04,3,29.97,3,13.02,3,262.60,3,.00,3,12.34,
1,2016,224,537,607,28.09,3,85.90,3,.00,3,10.32,3,29.97,3,15.39,3,261.10,3,.00,3,12.34,
1,2016,224,538,607,28.09,3,86.20,3,.00,3,8.08,3,29.97,3,14.55,3,255.00,3,.00,3,12.34,
1,2016,224,539,607,28.19,3,86.80,3,.00,3,6.54,3,29.97,3,15.26,3,252.00,3,.00,3,12.34,
1,2016,224,540,607,28.16,3,85.80,3,.00,3,5.33,3,29.97,3,16.45,3,292.30,3,.00,3,12.34,
1,2016,224,541,607,27.89,3,88.00,3,.00,3,5.16,3,29.97,3,12.79,3,296.60,3,.00,3,12.32,
1,2016,224,542,607,27.65,3,87.70,3,.00,3,5.93,3,29.97,3,12.89,3,310.60,3,.00,3,12.33,
1,2016,224,543,607,27.51,3,88.80,3,.00,3,5.33,3,29.97,3,13.20,3,308.70,3,.00,3,12.34,
1,2016,224,544,607,27.41,3,88.20,3,.00,3,4.73,3,29.97,3,14.42,3,312.20,3,.00,3,12.34,
1,2016,224,545,607,27.34,3,91.00,3,.00,3,6.19,3,29.97,3,15.18,3,312.40,3,.00,3,12.34,
1,2016,224,546,607,27.21,3,90.40,3,.00,3,8.08,3,29.97,3,12.40,3,316.40,3,.00,3,12.34,
1,2016,224,547,607,27.11,3,90.40,3,.00,3,7.22,3,29.97,3,12.05,3,313.10,3,.00,3,12.34,
1,2016,224,548,607,26.87,3,89.20,3,.00,3,6.02,3,29.97,3,13.59,3,313.90,3,.00,3,12.33,
1,2016,224,549,607,26.80,3,90.60,3,.00,3,5.93,3,29.97,3,12.85,3,320.40,3,.00,3,12.34,
1,2016,224,550,607,26.70,3,91.70,3,.00,3,7.65,3,29.97,3,12.43,3,311.50,3,.00,3,12.30,
1,2016,224,551,607,26.73,3,91.80,3,.00,3,9.03,3,29.97,3,12.72,3,302.80,3,.00,3,12.34,
1,2016,224,552,607,26.80,3,92.10,3,.00,3,10.15,3,29.97,3,10.60,3,307.60,3,.00,3,12.33,
1,2016,224,553,607,26.94,3,93.20,3,.01,3,13.59,3,29.97,3,10.82,3,305.40,3,.00,3,12.35,
1,2016,224,554,607,26.77,3,91.80,3,.00,3,13.41,3,29.97,3,10.51,3,308.20,3,.00,3,12.35,
1,2016,224,555,607,26.77,3,92.60,3,.00,3,13.16,3,29.97,3,10.02,3,308.00,3,.00,3,12.35,
1,2016,224,556,607,26.70,3,92.20,3,.01,3,16.25,3,29.97,3,10.55,3,305.10,3,.00,3,12.34,
1,2016,224,557,607,26.70,3,91.90,3,.01,3,16.42,3,29.97,3,9.29,3,317.20,3,.00,3,12.35,
1,2016,224,558,607,26.73,3,92.00,3,.00,3,12.64,3,29.97,3,9.71,3,307.40,3,.00,3,12.34,
1,2016,224,559,607,26.73,3,92.70,3,.00,3,8.69,3,29.97,3,9.86,3,315.70,3,.00,3,12.30,
1,2016,224,600,607,26.60,3,90.90,3,.00,3,4.90,3,29.97,3,11.03,3,319.70,3,.00,3,12.34,
1,2016,224,601,607,26.60,3,91.40,3,.00,3,4.21,3,29.97,3,14.67,3,312.10,3,.00,3,12.34,
1,2016,224,602,607,26.73,3,91.80,3,.00,3,5.42,3,29.97,3,14.35,3,308.80,3,.00,3,12.34,
1,2016,224,603,607,26.60,3,90.90,3,.00,3,6.79,3,29.97,3,13.78,3,316.80,3,.00,3,12.34,
1,2016,224,604,607,26.56,3,93.90,3,.00,3,8.51,3,29.97,3,13.41,3,310.60,3,.00,3,12.34,
1,2016,224,605,607,26.70,3,93.70,3,.00,3,9.54,3,29.97,3,14.87,3,312.00,3,.00,3,12.34,
1,2016,224,606,607,26.53,3,93.40,3,.00,3,9.20,3,29.97,3,17.59,3,304.70,3,.00,3,12.34,
1,2016,224,607,607,26.56,3,94.70,3,.00,3,11.35,3,29.97,3,16.31,3,303.70,3,.00,3,12.34,
1,2016,224,608,607,26.73,3,94.80,3,.00,3,12.55,3,29.97,3,16.53,3,298.60,3,.01,3,12.34,
1,2016,224,609,607,26.53,3,92.90,3,.00,3,14.70,3,29.97,3,18.07,3,292.90,3,.00,3,12.34,
1,2016,224,610,607,26.36,3,92.50,3,.00,3,14.96,3,29.97,3,16.65,3,299.70,3,.00,3,12.34,
1,2016,224,611,607,26.23,3,92.50,3,.00,3,13.42,3,29.97,3,14.74,3,288.70,3,.00,3,12.32,
1,2016,224,612,607,26.26,3,93.40,3,.00,3,11.01,3,29.97,3,13.46,3,288.40,3,.00,3,12.33,
1,2016,224,613,607,26.40,3,92.70,3,.00,3,10.58,3,29.97,3,15.05,3,282.10,3,.00,3,12.34,
1,2016,224,614,607,26.53,3,91.60,3,.00,3,13.50,3,29.97,3,15.26,3,281.90,3,.00,3,12.34,
1,2016,224,615,607,26.56,3,91.70,3,.00,3,12.81,3,29.97,3,14.76,3,279.80,3,.01,3,12.34,
1,2016,224,616,607,26.50,3,90.80,3,.00,3,10.58,3,29.97,3,13.26,3,279.80,3,.00,3,12.34,
1,2016,224,617,607,26.43,3,91.30,3,.00,3,9.46,3,29.97,3,11.28,3,260.30,3,.00,3,12.34,
1,2016,224,618,607,26.56,3,92.90,3,.00,3,8.34,3,29.98,3,10.38,3,247.40,3,.00,3,12.34,
1,2016,224,619,607,26.53,3,92.10,3,.00,3,9.12,3,29.98,3,11.78,3,231.70,3,.00,3,12.30,
1,2016,224,620,607,26.40,3,91.80,3,.00,3,7.40,3,29.98,3,10.96,3,240.10,3,.00,3,12.34,
1,2016,224,621,607,26.63,3,93.80,3,.00,3,7.14,3,29.98,3,16.75,3,245.10,3,.00,3,12.33,
1,2016,224,622,607,26.70,3,93.40,3,.00,3,7.48,3,29.98,3,17.04,3,259.30,3,.00,3,12.34,
1,2016,224,623,607,26.60,3,92.50,3,.00,3,8.00,3,29.98,3,15.35,3,247.60,3,.00,3,12.34,
1,2016,224,624,607,26.53,3,92.50,3,.00,3,8.69,3,29.98,3,14.65,3,261.20,3,.00,3,12.34,
1,2016,224,625,607,26.46,3,92.90,3,.00,3,9.98,3,29.98,3,13.15,3,248.40,3,.00,3,12.35,
1,2016,224,626,607,26.33,3,93.50,3,.00,3,12.81,3,29.98,3,14.60,3,241.40,3,.00,3,12.34,
1,2016,224,627,607,26.12,3,92.60,3,.01,3,16.77,3,29.98,3,17.39,3,245.90,3,.01,3,12.35,
1,2016,224,628,607,26.23,3,94.60,3,.01,3,20.90,3,29.98,3,14.54,3,239.60,3,.00,3,12.35,
1,2016,224,629,607,26.12,3,93.30,3,.01,3,23.65,3,29.98,3,15.99,3,240.10,3,.00,3,12.32,
1,2016,224,630,607,26.33,3,94.80,3,.01,3,24.94,3,29.98,3,15.33,3,245.00,3,.01,3,12.34,
1,2016,224,631,607,26.06,3,92.00,3,.01,3,26.06,3,29.98,3,17.85,3,247.80,3,.02,3,12.35,
1,2016,224,632,607,25.92,3,92.60,3,.01,3,27.00,3,29.98,3,17.42,3,245.90,3,.01,3,12.35,
1,2016,224,633,607,26.02,3,92.50,3,.01,3,28.47,3,29.98,3,15.81,3,245.40,3,.01,3,12.35,
1,2016,224,634,607,26.06,3,93.00,3,.01,3,29.15,3,29.99,3,14.83,3,250.50,3,.01,3,12.36,
1,2016,224,635,607,25.95,3,91.00,3,.01,3,29.50,3,29.99,3,13.95,3,246.30,3,.00,3,12.36,
1,2016,224,636,607,26.12,3,92.70,3,.01,3,29.76,3,29.99,3,12.91,3,245.40,3,.00,3,12.36,
1,2016,224,637,607,25.92,3,90.60,3,.01,3,29.50,3,29.99,3,13.52,3,254.20,3,.00,3,12.36,
1,2016,224,638,607,25.95,3,90.50,3,.01,3,29.24,3,29.99,3,13.37,3,254.30,3,.00,3,12.36,
1,2016,224,639,607,25.99,3,90.90,3,.01,3,29.15,3,29.99,3,12.47,3,240.80,3,.01,3,12.36,
1,2016,224,640,607,25.85,3,88.50,3,.01,3,29.07,3,29.99,3,12.48,3,244.60,3,.00,3,12.36,
1,2016,224,641,607,25.99,3,88.60,3,.01,3,29.16,3,29.99,3,12.47,3,244.30,3,.00,3,12.33,
1,2016,224,642,607,26.02,3,89.10,3,.01,3,29.07,3,29.99,3,12.40,3,243.10,3,.00,3,12.35,
1,2016,224,643,607,26.19,3,89.60,3,.01,3,28.55,3,29.99,3,11.54,3,244.00,3,.00,3,12.35,
1,2016,224,644,607,26.36,3,88.20,3,.01,3,28.21,3,30.00,3,11.90,3,237.30,3,.00,3,12.35,
1,2016,224,645,607,26.36,3,87.40,3,.01,3,29.15,3,30.00,3,12.86,3,239.00,3,.00,3,12.36,
1,2016,224,646,607,26.43,3,89.00,3,.01,3,30.19,3,30.00,3,12.00,3,239.70,3,.00,3,12.36,
1,2016,224,647,607,26.43,3,87.80,3,.01,3,29.33,3,30.00,3,12.67,3,239.60,3,.00,3,12.36,
1,2016,224,648,607,26.56,3,88.10,3,.01,3,26.66,3,30.00,3,11.61,3,228.90,3,.00,3,12.32,
1,2016,224,649,607,26.74,3,90.20,3,.01,3,22.88,3,30.00,3,12.79,3,234.20,3,.00,3,12.35,
1,2016,224,650,607,26.70,3,90.60,3,.01,3,21.24,3,30.00,3,13.41,3,237.30,3,.00,3,12.32,
1,2016,224,651,607,26.67,3,90.70,3,.00,3,12.04,3,29.99,3,16.29,3,218.30,3,.00,3,12.35,
1,2016,224,652,607,26.74,3,92.10,3,.00,3,6.36,3,30.00,3,16.62,3,224.10,3,.00,3,12.35,
1,2016,224,653,607,26.74,3,94.10,3,.00,3,4.64,3,30.00,3,14.40,3,226.30,3,.00,3,12.34,
1,2016,224,654,607,26.67,3,93.40,3,.00,3,6.54,3,30.00,3,13.48,3,228.50,3,.01,3,12.34,
1,2016,224,655,607,26.67,3,94.60,3,.00,3,8.26,3,30.00,3,15.42,3,226.20,3,.01,3,12.35,
1,2016,224,656,607,26.77,3,94.60,3,.00,3,9.63,3,30.00,3,16.29,3,237.30,3,.01,3,12.34,
1,2016,224,657,607,26.64,3,94.80,3,.00,3,12.56,3,29.99,3,20.52,3,226.40,3,.01,3,12.34,
1,2016,224,658,607,26.50,3,93.70,3,.00,3,15.14,3,29.99,3,21.54,3,230.60,3,.01,3,12.34,
1,2016,224,659,607,26.50,3,93.90,3,.01,3,17.03,3,29.99,3,21.34,3,233.20,3,.00,3,12.30,
1,2016,224,700,607,26.50,3,94.20,3,.01,3,18.40,3,29.99,3,21.46,3,227.70,3,.00,3,12.34,
1,2016,224,701,607,26.50,3,92.90,3,.01,3,20.12,3,29.98,3,25.00,3,226.40,3,.00,3,12.34,
1,2016,224,702,607,26.50,3,92.90,3,.01,3,21.24,3,29.98,3,23.39,3,222.20,3,.00,3,12.34,
1,2016,224,703,607,26.53,3,94.10,3,.01,3,21.50,3,29.98,3,22.58,3,225.40,3,.00,3,12.35,
1,2016,224,704,607,26.53,3,94.10,3,.01,3,21.50,3,29.98,3,23.31,3,219.00,3,.00,3,12.35,
1,2016,224,705,607,26.57,3,93.90,3,.01,3,21.33,3,29.97,3,23.85,3,222.40,3,.01,3,12.35,
1,2016,224,706,607,26.47,3,94.40,3,.01,3,21.16,3,29.99,3,22.11,3,234.00,3,.00,3,12.35,
1,2016,224,707,607,26.30,3,92.90,3,.01,3,21.16,3,29.99,3,24.19,3,230.20,3,.00,3,12.35,
1,2016,224,708,607,26.40,3,94.20,3,.01,3,21.07,3,29.99,3,21.33,3,229.40,3,.00,3,12.35,
1,2016,224,709,607,26.40,3,95.00,3,.01,3,21.33,3,29.99,3,21.70,3,237.80,3,.00,3,12.35,
1,2016,224,710,607,26.23,3,94.30,3,.01,3,21.50,3,29.99,3,21.70,3,242.00,3,.00,3,12.35,
1,2016,224,711,607,26.06,3,94.20,3,.01,3,21.67,3,29.99,3,23.37,3,238.30,3,.00,3,12.32,
1,2016,224,712,607,26.09,3,95.50,3,.01,3,22.27,3,29.99,3,21.59,3,244.60,3,.00,3,12.33,
1,2016,224,713,607,25.96,3,94.60,3,.01,3,22.53,3,29.99,3,22.61,3,240.00,3,.01,3,12.34,
1,2016,224,714,607,25.92,3,95.10,3,.01,3,22.45,3,29.99,3,23.87,3,237.20,3,.00,3,12.34,
1,2016,224,715,607,25.92,3,94.90,3,.01,3,22.53,3,29.99,3,21.88,3,243.10,3,.00,3,12.34,
1,2016,224,716,607,25.89,3,95.80,3,.01,3,22.53,3,29.99,3,22.47,3,240.90,3,.00,3,12.34,
1,2016,224,717,607,25.79,3,95.20,3,.01,3,22.36,3,29.99,3,21.70,3,239.00,3,.01,3,12.32,
1,2016,224,718,607,25.79,3,95.40,3,.01,3,22.62,3,29.99,3,23.29,3,239.00,3,.00,3,12.35,
1,2016,224,719,607,25.58,3,95.50,3,.01,3,22.45,3,29.99,3,22.63,3,241.10,3,.00,3,12.31,
1,2016,224,720,607,25.62,3,95.80,3,.01,3,22.02,3,30.00,3,21.86,3,238.70,3,.01,3,12.35,
1,2016,224,721,607,25.52,3,95.10,3,.01,3,21.50,3,29.99,3,21.93,3,242.60,3,.00,3,12.34,
1,2016,224,722,607,25.65,3,96.70,3,.01,3,21.33,3,29.99,3,20.74,3,246.40,3,.00,3,12.35,
1,2016,224,723,607,25.72,3,96.80,3,.01,3,20.81,3,30.00,3,20.15,3,240.60,3,.00,3,12.35,
1,2016,224,724,607,25.75,3,95.90,3,.01,3,20.47,3,29.99,3,21.37,3,246.30,3,.01,3,12.35,
1,2016,224,725,607,25.65,3,95.40,3,.01,3,20.04,3,29.99,3,21.97,3,237.10,3,.00,3,12.35,
1,2016,224,726,607,25.72,3,95.50,3,.01,3,19.70,3,29.99,3,23.25,3,247.40,3,.00,3,12.35,
1,2016,224,727,607,25.65,3,95.10,3,.01,3,19.44,3,29.99,3,26.41,3,245.40,3,.00,3,12.35,
1,2016,224,728,607,25.69,3,95.50,3,.01,3,19.09,3,29.99,3,26.54,3,243.90,3,.01,3,12.35,
1,2016,224,729,607,25.69,3,95.50,3,.01,3,18.58,3,30.00,3,25.91,3,241.00,3,.01,3,12.30,
1,2016,224,730,607,25.72,3,95.80,3,.01,3,18.49,3,30.00,3,22.51,3,242.30,3,.00,3,12.34,
1,2016,224,731,607,25.82,3,96.00,3,.01,3,17.72,3,30.00,3,21.75,3,241.90,3,.01,3,12.34,
1,2016,224,732,607,25.89,3,96.90,3,.01,3,17.20,3,30.00,3,20.89,3,236.50,3,.00,3,12.34,
1,2016,224,733,607,25.82,3,95.70,3,.01,3,19.44,3,30.00,3,22.75,3,238.20,3,.00,3,12.34,
1,2016,224,734,607,25.92,3,96.20,3,.01,3,19.18,3,30.00,3,20.86,3,230.40,3,.01,3,12.34,
1,2016,224,735,607,25.92,3,95.70,3,.01,3,19.61,3,30.00,3,22.19,3,233.80,3,.00,3,12.34,
1,2016,224,736,607,25.89,3,95.60,3,.01,3,20.21,3,30.00,3,22.59,3,237.60,3,.01,3,12.35,
1,2016,224,737,607,25.76,3,95.20,3,.01,3,20.99,3,29.99,3,24.00,3,236.30,3,.00,3,12.34,
1,2016,224,738,607,25.89,3,97.00,3,.01,3,21.25,3,30.00,3,22.15,3,239.70,3,.01,3,12.34,
1,2016,224,739,607,25.86,3,96.60,3,.01,3,21.33,3,30.00,3,22.15,3,241.70,3,.01,3,12.35,
1,2016,224,740,607,25.93,3,97.00,3,.01,3,20.81,3,29.99,3,20.66,3,236.00,3,.01,3,12.35,
1,2016,224,741,607,25.76,3,95.80,3,.01,3,21.24,3,29.99,3,23.05,3,230.20,3,.01,3,12.32,
1,2016,224,742,607,25.76,3,94.90,3,.01,3,21.50,3,29.99,3,22.82,3,233.90,3,.00,3,12.33,
1,2016,224,743,607,25.69,3,94.90,3,.01,3,21.50,3,29.99,3,23.27,3,236.00,3,.00,3,12.34,
1,2016,224,744,607,25.83,3,95.80,3,.01,3,21.33,3,29.99,3,22.87,3,232.70,3,.01,3,12.34,
1,2016,224,745,607,25.73,3,95.20,3,.01,3,21.59,3,29.99,3,23.07,3,233.50,3,.01,3,12.34,
1,2016,224,746,607,25.76,3,95.40,3,.01,3,21.42,3,30.00,3,22.67,3,234.10,3,.00,3,12.34,
1,2016,224,747,607,25.69,3,95.30,3,.01,3,21.16,3,30.00,3,21.78,3,231.30,3,.01,3,12.34,
1,2016,224,748,607,25.79,3,95.50,3,.01,3,20.73,3,30.00,3,21.06,3,223.60,3,.00,3,12.31,
1,2016,224,749,607,25.79,3,95.20,3,.01,3,20.47,3,30.00,3,20.98,3,230.60,3,.01,3,12.35,
1,2016,224,750,607,25.89,3,95.90,3,.01,3,20.30,3,29.99,3,19.66,3,233.80,3,.00,3,12.33,
1,2016,224,751,607,26.06,3,96.50,3,.01,3,20.30,3,30.00,3,19.05,3,230.90,3,.01,3,12.35,
1,2016,224,752,607,26.10,3,96.80,3,.01,3,20.64,3,30.00,3,17.51,3,232.30,3,.00,3,12.35,
1,2016,224,753,607,26.17,3,95.80,3,.01,3,21.16,3,29.99,3,18.33,3,239.40,3,.00,3,12.35,
1,2016,224,754,607,26.07,3,95.60,3,.01,3,21.76,3,30.00,3,18.87,3,246.60,3,.00,3,12.35,
1,2016,224,755,607,26.10,3,95.20,3,.01,3,22.02,3,30.00,3,17.61,3,241.20,3,.01,3,12.35,
1,2016,224,756,607,26.10,3,95.10,3,.01,3,23.40,3,29.99,3,19.45,3,241.30,3,.00,3,12.35,
1,2016,224,757,607,26.14,3,95.60,3,.01,3,24.43,3,30.00,3,17.80,3,242.70,3,.00,3,12.35,
1,2016,224,758,607,26.17,3,95.50,3,.01,3,25.98,3,29.99,3,18.30,3,243.70,3,.00,3,12.35,
1,2016,224,759,607,26.31,3,95.90,3,.01,3,27.01,3,29.99,3,19.21,3,242.90,3,.00,3,12.31,
1,2016,224,800,607,26.24,3,95.30,3,.01,3,27.95,3,30.00,3,19.21,3,240.70,3,.01,3,12.34,
1,2016,224,801,607,26.24,3,95.50,3,.01,3,30.10,3,30.00,3,19.44,3,243.70,3,.00,3,12.35,
1,2016,224,802,607,26.17,3,95.20,3,.01,3,30.96,3,30.00,3,20.36,3,240.80,3,.00,3,12.35,
1,2016,224,803,607,26.20,3,95.40,3,.01,3,31.31,3,29.99,3,18.69,3,246.90,3,.00,3,12.36,
1,2016,224,804,607,26.44,3,96.60,3,.01,3,31.65,3,29.99,3,17.93,3,254.90,3,.00,3,12.36,
1,2016,224,805,607,26.13,3,94.50,3,.01,3,32.17,3,29.99,3,20.14,3,251.90,3,.00,3,12.36,
1,2016,224,806,607,26.20,3,95.80,3,.01,3,32.51,3,29.99,3,17.97,3,247.20,3,.00,3,12.36,
1,2016,224,807,607,26.17,3,94.60,3,.01,3,33.03,3,29.99,3,18.49,3,246.20,3,.01,3,12.36,
1,2016,224,808,607,26.24,3,95.80,3,.01,3,33.37,3,29.99,3,18.35,3,250.30,3,.00,3,12.36,
1,2016,224,809,607,26.20,3,95.20,3,.01,3,33.89,3,29.99,3,17.62,3,250.20,3,.00,3,12.36,
1,2016,224,810,607,26.07,3,93.90,3,.01,3,34.23,3,29.99,3,18.74,3,248.80,3,.00,3,12.36,
1,2016,224,811,607,26.17,3,93.60,3,.01,3,34.41,3,29.99,3,17.87,3,252.90,3,.00,3,12.33,
1,2016,224,812,607,26.27,3,94.00,3,.01,3,34.66,3,29.99,3,18.44,3,246.00,3,.00,3,12.35,
1,2016,224,813,607,26.34,3,93.40,3,.01,3,34.92,3,29.99,3,19.85,3,253.40,3,.00,3,12.36,
1,2016,224,814,607,26.27,3,92.90,3,.01,3,35.35,3,29.99,3,19.27,3,246.60,3,.00,3,12.36,
1,2016,224,815,607,26.34,3,93.60,3,.01,3,35.78,3,29.99,3,18.00,3,255.30,3,.00,3,12.36,
1,2016,224,816,607,26.31,3,92.20,3,.01,3,36.38,3,29.99,3,18.67,3,253.80,3,.00,3,12.37,
1,2016,224,817,607,26.34,3,92.80,3,.01,3,36.99,3,29.99,3,20.47,3,254.10,3,.01,3,12.33,
1,2016,224,818,607,26.31,3,93.40,3,.01,3,37.33,3,29.99,3,19.05,3,252.40,3,.00,3,12.37,
1,2016,224,819,607,26.41,3,93.80,3,.01,3,35.44,3,29.99,3,18.07,3,244.70,3,.00,3,12.33,
1,2016,224,820,607,26.51,3,93.70,3,.01,3,26.06,3,29.99,3,19.08,3,252.80,3,.00,3,12.36,
1,2016,224,821,607,26.41,3,93.80,3,.01,3,27.52,3,29.99,3,20.10,3,246.60,3,.00,3,12.36,
1,2016,224,822,607,26.51,3,94.20,3,.01,3,27.01,3,29.99,3,17.94,3,244.60,3,.00,3,12.36,
1,2016,224,823,607,26.44,3,94.20,3,.01,3,22.79,3,29.99,3,19.78,3,243.50,3,.00,3,12.36,
1,2016,224,824,607,26.41,3,94.20,3,.01,3,21.33,3,29.99,3,19.85,3,246.40,3,.00,3,12.36,
1,2016,224,825,607,26.41,3,94.10,3,.01,3,32.86,3,29.99,3,21.19,3,247.20,3,.00,3,12.36,
1,2016,224,826,607,26.48,3,93.90,3,.01,3,40.25,3,29.99,3,19.31,3,241.00,3,.00,3,12.37,
1,2016,224,827,607,26.44,3,94.30,3,.01,3,41.97,3,29.99,3,19.53,3,247.90,3,.00,3,12.37,
1,2016,224,828,607,26.44,3,94.30,3,.01,3,41.72,3,29.99,3,20.32,3,242.10,3,.00,3,12.37,
1,2016,224,829,607,26.48,3,94.00,3,.01,3,40.77,3,29.99,3,20.02,3,245.40,3,.00,3,12.32,
1,2016,224,830,607,26.47,3,94.70,3,.01,3,41.80,3,29.99,3,21.48,3,247.20,3,.00,3,12.36,
1,2016,224,831,607,26.41,3,94.30,3,.01,3,42.32,3,29.99,3,22.02,3,245.80,3,.00,3,12.36,
1,2016,224,832,607,26.40,3,94.10,3,.01,3,35.27,3,29.99,3,22.33,3,248.60,3,.00,3,12.36,
1,2016,224,833,607,26.30,3,93.40,3,.01,3,45.76,3,29.99,3,22.76,3,239.80,3,.00,3,12.37,
1,2016,224,834,607,26.20,3,93.30,3,.02,3,48.17,3,29.99,3,23.16,3,242.90,3,.00,3,12.37,
1,2016,224,835,607,26.17,3,94.20,3,.02,3,48.00,3,29.99,3,22.26,3,239.80,3,.00,3,12.38,
1,2016,224,836,607,26.34,3,95.60,3,.01,3,38.71,3,29.99,3,19.09,3,245.10,3,.00,3,12.37,
1,2016,224,837,607,26.34,3,93.80,3,.01,3,46.28,3,29.99,3,21.48,3,253.10,3,.00,3,12.37,
1,2016,224,838,607,26.13,3,93.10,3,.02,3,50.49,3,29.99,3,21.54,3,243.60,3,.00,3,12.38,
1,2016,224,839,607,26.17,3,94.00,3,.02,3,52.29,3,29.99,3,21.63,3,236.00,3,.00,3,12.38,
1,2016,224,840,607,26.17,3,93.90,3,.02,3,51.78,3,29.99,3,21.02,3,244.00,3,.00,3,12.38,
1,2016,224,841,607,26.13,3,93.90,3,.02,3,50.57,3,29.99,3,21.29,3,249.10,3,.00,3,12.35,
1,2016,224,842,607,26.10,3,93.40,3,.02,3,50.92,3,29.99,3,20.83,3,245.20,3,.00,3,12.37,
1,2016,224,843,607,26.20,3,94.40,3,.02,3,53.58,3,29.99,3,21.34,3,252.30,3,.00,3,12.37,
1,2016,224,844,607,26.13,3,94.30,3,.02,3,55.05,3,29.99,3,19.65,3,252.20,3,.00,3,12.38,
1,2016,224,845,607,26.03,3,92.90,3,.02,3,56.85,3,29.99,3,19.93,3,249.80,3,.01,3,12.38,
1,2016,224,846,607,26.10,3,93.60,3,.02,3,57.80,3,29.99,3,18.22,3,244.70,3,.00,3,12.38,
1,2016,224,847,607,26.23,3,94.20,3,.02,3,59.18,3,29.99,3,18.15,3,242.50,3,.00,3,12.38,
1,2016,224,848,607,26.13,3,93.80,3,.02,3,60.38,3,29.99,3,20.13,3,246.40,3,.00,3,12.35,
1,2016,224,849,607,26.10,3,93.00,3,.02,3,61.76,3,29.99,3,20.93,3,242.00,3,.00,3,12.39,
1,2016,224,850,607,26.20,3,93.20,3,.02,3,63.05,3,29.99,3,20.68,3,241.70,3,.00,3,12.38,
1,2016,224,851,607,26.27,3,94.20,3,.02,3,64.17,3,29.99,3,20.40,3,245.50,3,.00,3,12.40,
1,2016,224,852,607,26.37,3,94.60,3,.02,3,65.20,3,29.99,3,21.10,3,244.10,3,.01,3,12.39,
1,2016,224,853,607,26.34,3,93.40,3,.02,3,66.23,3,29.99,3,20.11,3,249.10,3,.00,3,12.40,
1,2016,224,854,607,26.30,3,92.70,3,.02,3,67.09,3,29.99,3,19.40,3,243.10,3,.00,3,12.40,
1,2016,224,855,607,26.30,3,93.20,3,.02,3,67.95,3,29.99,3,18.62,3,244.10,3,.00,3,12.40,
1,2016,224,856,607,26.27,3,93.40,3,.02,3,68.98,3,29.99,3,19.13,3,245.80,3,.00,3,12.40,
1,2016,224,857,607,26.41,3,93.80,3,.03,3,69.93,3,29.99,3,17.50,3,241.40,3,.00,3,12.40,
1,2016,224,858,607,26.34,3,93.40,3,.02,3,62.27,3,29.99,3,17.96,3,238.90,3,.00,3,12.40,
1,2016,224,859,607,26.30,3,93.90,3,.02,3,48.68,3,29.99,3,16.48,3,240.60,3,.00,3,12.35,
1,2016,224,900,607,26.40,3,93.60,3,.02,3,44.55,3,29.99,3,16.75,3,239.20,3,.00,3,12.38,
1,2016,224,901,607,26.40,3,94.40,3,.02,3,45.16,3,29.99,3,17.15,3,237.70,3,.00,3,12.39,
1,2016,224,902,607,26.44,3,94.10,3,.02,3,53.24,3,29.99,3,17.67,3,241.80,3,.00,3,12.39,
1,2016,224,903,607,26.47,3,94.30,3,.02,3,62.10,3,29.99,3,17.76,3,236.00,3,.01,3,12.40,
1,2016,224,904,607,26.54,3,94.80,3,.03,3,69.67,3,29.99,3,16.71,3,240.80,3,.00,3,12.40,
1,2016,224,905,607,26.51,3,93.80,3,.02,3,67.43,3,29.99,3,16.32,3,239.90,3,.00,3,12.40,
1,2016,224,906,607,26.68,3,94.00,3,.02,3,62.02,3,29.99,3,15.50,3,240.20,3,.00,3,12.40,
1,2016,224,907,607,26.51,3,93.70,3,.02,3,62.44,3,29.99,3,16.94,3,242.60,3,.00,3,12.41,
1,2016,224,908,607,26.54,3,93.90,3,.03,3,78.27,3,29.99,3,17.51,3,246.20,3,.00,3,12.42,
1,2016,224,909,607,26.51,3,93.30,3,.03,3,88.33,3,29.99,3,18.17,3,246.00,3,.00,3,12.42,
1,2016,224,910,607,26.37,3,92.60,3,.03,3,89.11,3,29.99,3,17.42,3,249.40,3,.00,3,12.43,
1,2016,224,911,607,26.47,3,93.60,3,.03,3,87.30,3,29.99,3,17.30,3,243.20,3,.00,3,12.39,
1,2016,224,912,607,26.44,3,92.60,3,.03,3,86.27,3,30.00,3,18.21,3,243.40,3,.00,3,12.42,
1,2016,224,913,607,26.47,3,93.70,3,.03,3,89.11,3,30.00,3,16.25,3,244.20,3,.00,3,12.43,
1,2016,224,914,607,26.54,3,93.20,3,.03,3,83.69,3,30.00,3,15.66,3,245.90,3,.00,3,12.43,
1,2016,224,915,607,26.54,3,94.10,3,.03,3,83.60,3,30.00,3,17.20,3,248.90,3,.00,3,12.43,
1,2016,224,916,607,26.67,3,92.60,3,.03,3,85.32,3,30.00,3,15.57,3,249.20,3,.00,3,12.44,
1,2016,224,917,607,26.54,3,93.00,3,.03,3,92.29,3,30.00,3,16.09,3,242.50,3,.00,3,12.39,
1,2016,224,918,607,26.60,3,94.00,3,.04,3,102.36,3,30.00,3,15.91,3,245.20,3,.00,3,12.44,
1,2016,224,919,607,26.54,3,92.60,3,.04,3,110.18,3,30.00,3,17.57,3,242.90,3,.00,3,12.40,
1,2016,224,920,607,26.34,3,91.60,3,.04,3,115.43,3,30.00,3,17.69,3,248.40,3,.00,3,12.45,
1,2016,224,921,607,26.40,3,92.70,3,.05,3,118.18,3,30.00,3,16.77,3,252.80,3,.00,3,12.46,
1,2016,224,922,607,26.47,3,92.40,3,.05,3,118.36,3,30.00,3,16.20,3,250.60,3,.00,3,12.47,
1,2016,224,923,607,26.57,3,92.70,3,.05,3,118.53,3,30.00,3,15.74,3,246.10,3,.00,3,12.47,
1,2016,224,924,607,26.54,3,93.00,3,.04,3,107.00,3,30.00,3,17.20,3,251.10,3,.00,3,12.47,
1,2016,224,925,607,26.57,3,93.50,3,.05,3,117.41,3,30.00,3,16.76,3,246.60,3,.00,3,12.48,
1,2016,224,926,607,26.57,3,93.90,3,.05,3,124.72,3,29.99,3,16.57,3,244.80,3,.00,3,12.49,
1,2016,224,927,607,26.47,3,91.70,3,.05,3,129.37,3,29.99,3,17.51,3,249.10,3,.00,3,12.49,
1,2016,224,928,607,26.43,3,92.20,3,.05,3,131.60,3,30.00,3,17.59,3,244.80,3,.00,3,12.50,
1,2016,224,929,607,26.47,3,92.40,3,.05,3,129.45,3,30.00,3,17.37,3,244.60,3,.01,3,12.46,
1,2016,224,930,607,26.60,3,93.00,3,.05,3,135.82,3,29.99,3,17.04,3,243.10,3,.00,3,12.50,
1,2016,224,931,607,26.43,3,92.90,3,.05,3,139.34,3,29.99,3,17.22,3,238.00,3,.00,3,12.51,
1,2016,224,932,607,26.47,3,93.10,3,.05,3,143.30,3,29.99,3,16.21,3,252.10,3,.00,3,12.51,
1,2016,224,933,607,26.53,3,92.30,3,.06,3,146.82,3,30.00,3,15.97,3,248.90,3,.00,3,12.53,
1,2016,224,934,607,26.50,3,92.60,3,.06,3,150.18,3,29.99,3,15.98,3,248.40,3,.00,3,12.54,
1,2016,224,935,607,26.50,3,92.50,3,.06,3,152.76,3,30.00,3,15.55,3,245.90,3,.00,3,12.55,
1,2016,224,936,607,26.47,3,92.10,3,.06,3,155.68,3,29.99,3,16.51,3,247.60,3,.00,3,12.56,
1,2016,224,937,607,26.60,3,94.00,3,.06,3,158.44,3,29.99,3,15.22,3,244.80,3,.00,3,12.56,
1,2016,224,938,607,26.50,3,93.20,3,.06,3,161.19,3,29.99,3,15.17,3,242.90,3,.00,3,12.57,
1,2016,224,939,607,26.43,3,92.20,3,.06,3,163.00,3,29.99,3,15.80,3,245.10,3,.00,3,12.58,
1,2016,224,940,607,26.57,3,93.30,3,.07,3,164.37,3,30.00,3,14.45,3,248.10,3,.00,3,12.59,
1,2016,224,941,607,26.53,3,91.70,3,.07,3,166.87,3,30.00,3,14.63,3,238.70,3,.01,3,12.56,
1,2016,224,942,607,26.63,3,92.80,3,.07,3,170.48,3,30.00,3,13.94,3,246.00,3,.00,3,12.59,
1,2016,224,943,607,26.50,3,91.60,3,.07,3,176.50,3,29.99,3,14.11,3,242.20,3,.00,3,12.60,
1,2016,224,944,607,26.46,3,91.30,3,.07,3,180.97,3,30.00,3,14.45,3,240.30,3,.00,3,12.61,
1,2016,224,945,607,26.50,3,91.00,3,.08,3,184.50,3,30.00,3,14.18,3,238.10,3,.00,3,12.62,
1,2016,224,946,607,26.53,3,91.70,3,.08,3,187.34,3,29.99,3,14.40,3,238.40,3,.00,3,12.62,
1,2016,224,947,607,26.60,3,91.60,3,.08,3,188.80,3,30.00,3,14.62,3,244.30,3,.00,3,12.65,
1,2016,224,948,607,26.43,3,92.30,3,.08,3,193.10,3,29.99,3,15.19,3,245.80,3,.00,3,12.61,
1,2016,224,949,607,26.57,3,93.00,3,.08,3,194.90,3,29.99,3,15.09,3,240.90,3,.00,3,12.67,
1,2016,224,950,607,26.63,3,93.90,3,.08,3,195.07,3,29.99,3,13.64,3,243.50,3,.01,3,12.65,
1,2016,224,951,607,26.63,3,94.00,3,.08,3,182.69,3,29.99,3,14.39,3,255.20,3,.00,3,12.68,
1,2016,224,952,607,26.70,3,93.80,3,.09,3,215.03,3,29.99,3,14.25,3,248.70,3,.00,3,12.69,
1,2016,224,953,607,26.60,3,92.10,3,.09,3,224.15,3,29.99,3,14.21,3,253.40,3,.00,3,12.70,
1,2016,224,954,607,26.63,3,92.30,3,.10,3,226.21,3,29.99,3,15.09,3,247.10,3,.00,3,12.71,
1,2016,224,955,607,26.63,3,93.50,3,.10,3,235.33,3,29.99,3,14.56,3,249.50,3,.00,3,12.73,
1,2016,224,956,607,26.63,3,92.40,3,.10,3,244.79,3,29.99,3,15.84,3,245.50,3,.00,3,12.75,
1,2016,224,957,607,26.60,3,92.40,3,.11,3,250.21,3,29.99,3,14.61,3,246.60,3,.00,3,12.77,
1,2016,224,958,607,26.53,3,92.30,3,.12,3,269.90,3,29.99,3,14.80,3,245.90,3,.00,3,12.79,
1,2016,224,959,607,26.57,3,93.80,3,.12,3,283.49,3,29.99,3,13.50,3,250.90,3,.00,3,12.76,
1,2016,224,1000,607,26.60,3,92.90,3,.13,3,293.64,3,29.99,3,13.65,3,245.50,3,.00,3,12.81,
1,2016,224,1001,607,26.67,3,93.30,3,.13,3,298.11,3,29.99,3,13.89,3,245.70,3,.00,3,12.84,
1,2016,224,1002,607,26.60,3,92.40,3,.13,3,292.61,3,29.99,3,14.83,3,246.80,3,.00,3,12.86,
1,2016,224,1003,607,26.57,3,93.20,3,.13,3,295.29,3,29.99,3,15.53,3,243.70,3,.00,3,12.88,
1,2016,224,1004,607,26.63,3,93.20,3,.13,3,305.35,3,29.99,3,15.72,3,252.20,3,.00,3,12.90,
1,2016,224,1005,607,26.70,3,93.00,3,.14,3,314.62,3,29.99,3,15.34,3,244.50,3,.00,3,12.92,
1,2016,224,1006,607,26.64,3,92.80,3,.14,3,333.97,3,29.99,3,14.95,3,252.50,3,.00,3,12.93,
1,2016,224,1007,607,26.64,3,92.50,3,.16,3,352.72,3,29.99,3,14.93,3,247.90,3,.01,3,12.96,
1,2016,224,1008,607,26.60,3,93.80,3,.16,3,360.89,3,29.99,3,13.08,3,243.60,3,.00,3,12.98,
1,2016,224,1009,607,26.60,3,93.20,3,.15,3,349.37,3,29.99,3,13.89,3,242.00,3,.00,3,12.99,
1,2016,224,1010,607,26.57,3,93.50,3,.15,3,351.08,3,29.99,3,13.61,3,246.60,3,.00,3,12.99,
1,2016,224,1011,607,26.57,3,93.10,3,.14,3,333.80,3,29.99,3,14.29,3,241.90,3,.00,3,12.97,
1,2016,224,1012,607,26.46,3,93.40,3,.16,3,358.40,3,29.99,3,12.86,3,239.70,3,.00,3,12.99,
1,2016,224,1013,607,26.63,3,94.40,3,.17,3,393.92,3,29.99,3,13.34,3,244.60,3,.00,3,12.99,
1,2016,224,1014,607,26.63,3,93.30,3,.19,3,421.88,3,29.99,3,13.81,3,245.20,3,.00,3,12.99,
1,2016,224,1015,607,26.74,3,94.10,3,.19,3,436.37,3,29.99,3,13.97,3,244.80,3,.00,3,12.99,
1,2016,224,1016,607,26.77,3,93.20,3,.20,3,456.03,3,29.99,3,14.40,3,251.50,3,.00,3,12.99,
1,2016,224,1017,607,26.74,3,93.40,3,.22,3,485.52,3,29.99,3,13.61,3,251.40,3,.00,3,12.94,
1,2016,224,1018,607,26.74,3,92.30,3,.23,3,501.55,3,29.99,3,14.78,3,252.20,3,.00,3,12.98,
1,2016,224,1019,607,26.70,3,92.60,3,.23,3,502.33,3,29.99,3,13.74,3,254.00,3,.00,3,12.93,
1,2016,224,1020,607,26.80,3,94.00,3,.22,3,488.62,3,29.99,3,13.52,3,248.00,3,.00,3,12.98,
1,2016,224,1021,607,26.87,3,92.60,3,.21,3,466.38,3,29.99,3,13.57,3,254.90,3,.01,3,12.98,
1,2016,224,1022,607,26.80,3,92.50,3,.20,3,440.51,3,29.99,3,13.63,3,250.00,3,.00,3,12.98,
1,2016,224,1023,607,26.94,3,94.00,3,.15,3,342.48,3,29.99,3,12.65,3,257.50,3,.00,3,12.97,
1,2016,224,1024,607,26.97,3,93.80,3,.12,3,273.25,3,29.99,3,13.08,3,249.40,3,.00,3,12.98,
1,2016,224,1025,607,26.94,3,93.00,3,.12,3,284.69,3,29.99,3,13.57,3,256.40,3,.00,3,12.97,
1,2016,224,1026,607,26.87,3,93.20,3,.14,3,321.76,3,29.99,3,14.08,3,259.70,3,.00,3,12.97,
1,2016,224,1027,607,27.07,3,94.20,3,.11,3,260.70,3,29.98,3,13.08,3,248.70,3,.00,3,12.97,
1,2016,224,1028,607,26.87,3,92.70,3,.08,3,181.31,3,29.98,3,14.73,3,250.30,3,.00,3,12.95,
1,2016,224,1029,607,26.87,3,93.10,3,.04,3,107.08,3,29.99,3,15.70,3,244.50,3,.00,3,12.87,
1,2016,224,1030,607,26.77,3,91.80,3,.03,3,83.34,3,29.98,3,18.61,3,257.50,3,.00,3,12.87,
1,2016,224,1031,607,26.84,3,93.50,3,.03,3,70.27,3,29.99,3,16.73,3,244.10,3,.01,3,12.85,
1,2016,224,1032,607,26.77,3,92.90,3,.02,3,67.95,3,29.98,3,20.97,3,249.90,3,.00,3,12.83,
1,2016,224,1033,607,26.77,3,94.00,3,.03,3,70.62,3,29.98,3,20.51,3,252.90,3,.00,3,12.82,
1,2016,224,1034,607,26.77,3,93.40,3,.02,3,55.04,3,29.98,3,18.73,3,258.30,3,.01,3,12.80,
1,2016,224,1035,607,26.77,3,94.10,3,.02,3,57.62,3,29.98,3,19.02,3,257.20,3,.00,3,12.78,
1,2016,224,1036,607,26.63,3,94.00,3,.02,3,56.42,3,29.98,3,20.65,3,258.60,3,.00,3,12.77,
1,2016,224,1037,607,26.57,3,94.60,3,.02,3,55.30,3,29.98,3,20.33,3,239.50,3,.00,3,12.76,
1,2016,224,1038,607,26.60,3,94.80,3,.02,3,63.64,3,29.98,3,22.93,3,255.40,3,.01,3,12.75,
1,2016,224,1039,607,26.50,3,94.00,3,.03,3,80.93,3,29.97,3,24.47,3,269.70,3,.01,3,12.74,
1,2016,224,1040,607,26.29,3,94.30,3,.03,3,94.18,3,29.98,3,26.24,3,267.70,3,.00,3,12.74,
1,2016,224,1041,607,26.23,3,94.10,3,.04,3,105.36,3,29.97,3,23.97,3,263.00,3,.01,3,12.71,
1,2016,224,1042,607,26.16,3,93.70,3,.04,3,104.41,3,29.97,3,24.24,3,270.00,3,.00,3,12.72,
1,2016,224,1043,607,26.23,3,95.00,3,.04,3,101.06,3,29.98,3,23.19,3,272.40,3,.01,3,12.73,
1,2016,224,1044,607,26.33,3,95.90,3,.04,3,100.97,3,29.97,3,20.84,3,268.30,3,.01,3,12.72,
1,2016,224,1045,607,26.43,3,95.60,3,.04,3,109.83,3,29.97,3,19.71,3,263.90,3,.01,3,12.73,
1,2016,224,1046,607,26.40,3,95.50,3,.05,3,119.98,3,29.97,3,20.31,3,261.80,3,.01,3,12.71,
1,2016,224,1047,607,26.26,3,94.80,3,.05,3,129.87,3,29.98,3,22.79,3,264.00,3,.01,3,12.74,
1,2016,224,1048,607,26.29,3,95.00,3,.05,3,136.06,3,29.98,3,20.62,3,265.10,3,.01,3,12.70,
1,2016,224,1049,607,26.29,3,95.30,3,.06,3,151.03,3,29.97,3,20.86,3,271.20,3,.00,3,12.75,
1,2016,224,1050,607,26.50,3,96.30,3,.06,3,156.36,3,29.98,3,19.47,3,264.40,3,.01,3,12.73,
1,2016,224,1051,607,26.46,3,94.60,3,.06,3,164.27,3,29.98,3,19.14,3,269.40,3,.00,3,12.76,
1,2016,224,1052,607,26.26,3,93.90,3,.06,3,164.53,3,29.97,3,20.89,3,273.60,3,.00,3,12.76,
1,2016,224,1053,607,26.36,3,95.20,3,.06,3,160.57,3,29.97,3,18.51,3,273.40,3,.00,3,12.77,
1,2016,224,1054,607,26.33,3,94.90,3,.07,3,173.04,3,29.97,3,19.62,3,274.90,3,.01,3,12.77,
1,2016,224,1055,607,26.36,3,93.70,3,.07,3,166.85,3,29.97,3,19.44,3,267.90,3,.00,3,12.78,
1,2016,224,1056,607,26.43,3,94.10,3,.06,3,164.96,3,29.97,3,19.34,3,270.80,3,.00,3,12.78,
1,2016,224,1057,607,26.46,3,94.10,3,.07,3,168.57,3,29.97,3,18.84,3,272.00,3,.00,3,12.78,
1,2016,224,1058,607,26.53,3,94.30,3,.07,3,171.49,3,29.97,3,17.51,3,265.80,3,.01,3,12.77,
1,2016,224,1059,607,26.63,3,94.70,3,.07,3,168.14,3,29.97,3,19.05,3,270.40,3,.00,3,12.73,
1,2016,224,1100,607,26.56,3,93.50,3,.06,3,151.54,3,29.97,3,19.16,3,265.40,3,.00,3,12.75,
1,2016,224,1101,607,26.63,3,93.60,3,.06,3,147.76,3,29.97,3,20.45,3,265.60,3,.00,3,12.75,
1,2016,224,1102,607,26.67,3,94.00,3,.06,3,145.35,3,29.97,3,18.09,3,264.20,3,.00,3,12.75,
1,2016,224,1103,607,26.84,3,94.00,3,.03,3,88.07,3,29.97,3,16.42,3,253.20,3,.00,3,12.73,
1,2016,224,1104,607,26.87,3,94.80,3,.03,3,73.79,3,29.97,3,16.94,3,263.30,3,.00,3,12.73,
1,2016,224,1105,607,26.94,3,93.80,3,.04,3,99.25,3,29.97,3,18.94,3,250.40,3,.00,3,12.74,
1,2016,224,1106,607,27.11,3,94.10,3,.03,3,84.63,3,29.97,3,20.09,3,245.00,3,.00,3,12.73,
1,2016,224,1107,607,26.90,3,93.10,3,.03,3,76.03,3,29.97,3,21.63,3,252.70,3,.00,3,12.72,
1,2016,224,1108,607,26.94,3,94.60,3,.03,3,87.29,3,29.97,3,20.75,3,257.20,3,.01,3,12.72,
1,2016,224,1109,607,26.87,3,93.40,3,.03,3,76.20,3,29.97,3,22.08,3,250.50,3,.00,3,12.72,
1,2016,224,1110,607,26.80,3,93.50,3,.04,3,88.93,3,29.97,3,23.65,3,255.90,3,.00,3,12.72,
1,2016,224,1111,607,26.87,3,95.20,3,.05,3,130.38,3,29.97,3,21.68,3,259.00,3,.00,3,12.70,
1,2016,224,1112,607,26.84,3,94.50,3,.08,3,182.67,3,29.97,3,20.44,3,251.40,3,.01,3,12.74,
1,2016,224,1113,607,26.67,3,93.80,3,.09,3,226.97,3,29.97,3,22.99,3,251.10,3,.00,3,12.77,
1,2016,224,1114,607,26.77,3,94.80,3,.11,3,259.82,3,29.97,3,20.86,3,249.70,3,.00,3,12.81,
1,2016,224,1115,607,26.70,3,94.10,3,.12,3,281.41,3,29.97,3,21.96,3,251.20,3,.00,3,12.84,
1,2016,224,1116,607,26.60,3,93.50,3,.13,3,300.33,3,29.97,3,21.55,3,252.40,3,.00,3,12.89,
1,2016,224,1117,607,26.67,3,93.80,3,.14,3,320.37,3,29.97,3,20.06,3,244.30,3,.00,3,12.88,
1,2016,224,1118,607,26.87,3,94.40,3,.13,3,316.92,3,29.97,3,18.64,3,249.10,3,.00,3,12.96,
1,2016,224,1119,607,26.87,3,93.40,3,.13,3,301.96,3,29.97,3,21.25,3,242.20,3,.00,3,12.96,
1,2016,224,1120,607,26.94,3,93.70,3,.14,3,328.88,3,29.97,3,21.45,3,239.10,3,.00,3,12.99,
1,2016,224,1121,607,26.94,3,93.20,3,.16,3,378.07,3,29.97,3,21.29,3,238.90,3,.00,3,12.99,
1,2016,224,1122,607,26.97,3,92.50,3,.18,3,416.69,3,29.97,3,20.59,3,250.60,3,.00,3,13.00,
1,2016,224,1123,607,26.97,3,93.20,3,.18,3,419.28,3,29.97,3,20.97,3,239.30,3,.00,3,12.99,
1,2016,224,1124,607,27.01,3,93.90,3,.18,3,414.36,3,29.97,3,21.67,3,236.40,3,.00,3,12.99,
1,2016,224,1125,607,26.90,3,92.90,3,.17,3,389.68,3,29.97,3,22.70,3,239.00,3,.00,3,12.99,
1,2016,224,1126,607,27.01,3,92.80,3,.12,3,290.77,3,29.97,3,20.87,3,240.30,3,.00,3,12.99,
1,2016,224,1127,607,27.01,3,93.20,3,.07,3,173.73,3,29.97,3,20.51,3,245.60,3,.00,3,12.97,
1,2016,224,1128,607,27.04,3,92.20,3,.07,3,171.50,3,29.97,3,22.15,3,237.20,3,.00,3,12.96,
1,2016,224,1129,607,26.97,3,92.40,3,.06,3,159.63,3,29.97,3,24.22,3,239.70,3,.00,3,12.91,
1,2016,224,1130,607,26.94,3,92.50,3,.07,3,162.38,3,29.97,3,22.32,3,241.20,3,.00,3,12.92,
1,2016,224,1131,607,27.01,3,93.90,3,.11,3,261.72,3,29.97,3,19.51,3,244.60,3,.00,3,12.94,
1,2016,224,1132,607,26.90,3,92.30,3,.13,3,299.46,3,29.97,3,23.32,3,239.80,3,.00,3,12.97,
1,2016,224,1133,607,27.01,3,93.20,3,.13,3,306.00,3,29.97,3,21.86,3,239.20,3,.00,3,12.98,
1,2016,224,1134,607,26.87,3,92.30,3,.12,3,283.21,3,29.97,3,22.89,3,249.10,3,.00,3,12.98,
1,2016,224,1135,607,26.87,3,93.00,3,.12,3,281.83,3,29.97,3,22.58,3,249.70,3,.00,3,12.98,
1,2016,224,1136,607,26.87,3,93.50,3,.10,3,248.89,3,29.97,3,22.84,3,241.40,3,.00,3,12.98,
1,2016,224,1137,607,26.87,3,93.40,3,.09,3,209.07,3,29.98,3,23.55,3,244.10,3,.00,3,12.97,
1,2016,224,1138,607,26.87,3,93.50,3,.07,3,179.83,3,29.97,3,22.27,3,246.30,3,.00,3,12.95,
1,2016,224,1139,607,26.73,3,93.50,3,.07,3,171.40,3,29.97,3,22.26,3,241.90,3,.00,3,12.94,
1,2016,224,1140,607,26.73,3,93.60,3,.07,3,164.01,3,29.97,3,20.57,3,238.60,3,.00,3,12.93,
1,2016,224,1141,607,26.70,3,93.60,3,.06,3,146.72,3,29.97,3,22.08,3,234.50,3,.00,3,12.89,
1,2016,224,1142,607,26.77,3,93.90,3,.06,3,154.29,3,29.97,3,21.06,3,237.70,3,.00,3,12.90,
1,2016,224,1143,607,26.67,3,93.90,3,.06,3,147.15,3,29.97,3,23.07,3,232.10,3,.01,3,12.90,
1,2016,224,1144,607,26.60,3,93.70,3,.06,3,146.29,3,29.97,3,23.47,3,232.90,3,.00,3,12.89,
1,2016,224,1145,607,26.77,3,94.20,3,.06,3,159.27,3,29.97,3,20.56,3,224.30,3,.01,3,12.90,
1,2016,224,1146,607,26.70,3,94.40,3,.06,3,160.39,3,29.97,3,22.10,3,237.30,3,.00,3,12.86,
1,2016,224,1147,607,26.67,3,94.50,3,.06,3,145.43,3,29.97,3,22.49,3,238.00,3,.01,3,12.89,
1,2016,224,1148,607,26.63,3,93.60,3,.05,3,123.84,3,29.97,3,23.83,3,233.50,3,.00,3,12.84,
1,2016,224,1149,607,26.56,3,93.80,3,.05,3,115.41,3,29.97,3,23.10,3,235.10,3,.00,3,12.87,
1,2016,224,1150,607,26.67,3,94.40,3,.05,3,130.89,3,29.97,3,22.81,3,240.60,3,.00,3,12.87,
1,2016,224,1151,607,26.84,3,93.30,3,.06,3,148.09,3,29.97,3,23.15,3,231.10,3,.00,3,12.87,
1,2016,224,1152,607,26.90,3,94.70,3,.07,3,166.24,3,29.97,3,21.60,3,238.50,3,.00,3,12.88,
1,2016,224,1153,607,26.97,3,93.70,3,.08,3,185.25,3,29.97,3,21.73,3,243.40,3,.00,3,12.88,
1,2016,224,1154,607,26.94,3,92.50,3,.08,3,196.77,3,29.97,3,20.10,3,235.70,3,.00,3,12.89,
1,2016,224,1155,607,27.04,3,93.60,3,.09,3,207.27,3,29.97,3,20.91,3,241.70,3,.00,3,12.90,
1,2016,224,1156,607,27.07,3,92.90,3,.09,3,220.77,3,29.97,3,20.73,3,241.70,3,.00,3,12.91,
1,2016,224,1157,607,27.07,3,92.70,3,.10,3,231.61,3,29.97,3,21.86,3,241.20,3,.00,3,12.91,
1,2016,224,1158,607,27.04,3,93.00,3,.10,3,240.39,3,29.97,3,21.66,3,240.80,3,.00,3,12.92,
1,2016,224,1159,607,27.28,3,93.10,3,.10,3,243.74,3,29.97,3,19.83,3,239.70,3,.00,3,12.88,
1,2016,224,1200,607,27.18,3,92.20,3,.09,3,222.24,3,29.97,3,22.37,3,243.10,3,.00,3,12.92,
1,2016,224,1201,607,27.21,3,92.50,3,.09,3,221.71,3,29.97,3,19.90,3,243.30,3,.00,3,12.92,
1,2016,224,1202,607,27.14,3,92.60,3,.10,3,240.38,3,29.97,3,19.33,3,242.10,3,.00,3,12.93,
1,2016,224,1203,607,27.14,3,92.80,3,.13,3,293.27,3,29.97,3,18.73,3,238.60,3,.00,3,12.96,
1,2016,224,1204,607,27.24,3,91.80,3,.14,3,330.33,3,29.97,3,19.98,3,242.90,3,.00,3,12.98,
1,2016,224,1205,607,27.24,3,92.60,3,.11,3,259.55,3,29.97,3,19.34,3,238.80,3,.00,3,12.96,
1,2016,224,1206,607,27.24,3,91.30,3,.09,3,205.02,3,29.97,3,20.87,3,249.60,3,.00,3,12.94,
1,2016,224,1207,607,27.07,3,91.80,3,.12,3,274.08,3,29.97,3,24.00,3,245.60,3,.00,3,12.96,
1,2016,224,1208,607,27.07,3,90.80,3,.15,3,335.49,3,29.97,3,21.42,3,250.20,3,.00,3,12.98,
1,2016,224,1209,607,27.11,3,89.90,3,.17,3,390.96,3,29.97,3,20.39,3,253.00,3,.00,3,12.99,
1,2016,224,1210,607,27.14,3,90.70,3,.19,3,436.06,3,29.97,3,20.35,3,250.20,3,.00,3,12.99,
1,2016,224,1211,607,27.18,3,90.30,3,.21,3,457.53,3,29.97,3,22.34,3,254.60,3,.00,3,12.96,
1,2016,224,1212,607,27.28,3,90.40,3,.22,3,476.41,3,29.97,3,20.91,3,256.90,3,.00,3,12.99,
1,2016,224,1213,607,27.24,3,89.50,3,.23,3,498.91,3,29.97,3,20.45,3,258.50,3,.00,3,12.99,
1,2016,224,1214,607,27.24,3,89.30,3,.25,3,552.19,3,29.97,3,20.59,3,259.70,3,.00,3,12.99,
1,2016,224,1215,607,27.24,3,89.10,3,.25,3,549.60,3,29.97,3,20.90,3,252.90,3,.00,3,12.98,
1,2016,224,1216,607,27.28,3,88.60,3,.28,3,611.68,3,29.97,3,21.32,3,247.40,3,.00,3,12.98,
1,2016,224,1217,607,27.41,3,90.10,3,.32,3,682.54,3,29.97,3,19.51,3,254.00,3,.00,3,12.93,
1,2016,224,1218,607,27.34,3,88.90,3,.29,3,634.70,3,29.97,3,20.71,3,249.90,3,.00,3,12.98,
1,2016,224,1219,607,27.45,3,89.20,3,.27,3,594.61,3,29.97,3,21.81,3,250.40,3,.00,3,12.96,
1,2016,224,1220,607,27.41,3,88.80,3,.26,3,579.88,3,29.97,3,21.11,3,252.00,3,.00,3,12.97,
1,2016,224,1221,607,27.45,3,89.70,3,.24,3,540.04,3,29.97,3,21.21,3,251.00,3,.00,3,12.97,
1,2016,224,1222,607,27.41,3,89.00,3,.17,3,388.29,3,29.97,3,20.80,3,248.30,3,.00,3,12.97,
1,2016,224,1223,607,27.38,3,88.00,3,.14,3,317.43,3,29.96,3,21.45,3,249.50,3,.00,3,12.97,
1,2016,224,1224,607,27.34,3,89.00,3,.16,3,361.62,3,29.97,3,22.09,3,251.90,3,.00,3,12.97,
1,2016,224,1225,607,27.34,3,89.10,3,.20,3,434.24,3,29.97,3,21.81,3,247.20,3,.00,3,12.97,
1,2016,224,1226,607,27.38,3,89.30,3,.23,3,507.70,3,29.96,3,22.24,3,247.10,3,.00,3,12.97,
1,2016,224,1227,607,27.38,3,88.70,3,.28,3,604.43,3,29.97,3,22.35,3,252.00,3,.00,3,12.97,
1,2016,224,1228,607,27.41,3,89.00,3,.23,3,496.33,3,29.96,3,22.50,3,255.90,3,.00,3,12.97,
1,2016,224,1229,607,27.41,3,89.40,3,.18,3,392.87,3,29.96,3,22.22,3,250.60,3,.00,3,12.93,
1,2016,224,1230,607,27.38,3,89.50,3,.16,3,347.69,3,29.97,3,22.30,3,246.80,3,.00,3,12.96,
1,2016,224,1231,607,27.38,3,89.50,3,.18,3,392.23,3,29.97,3,21.67,3,248.50,3,.00,3,12.96,
1,2016,224,1232,607,27.28,3,88.70,3,.20,3,428.56,3,29.96,3,22.43,3,251.40,3,.00,3,12.96,
1,2016,224,1233,607,27.41,3,89.20,3,.20,3,435.55,3,29.97,3,21.03,3,246.80,3,.00,3,12.96,
1,2016,224,1234,607,27.41,3,89.60,3,.17,3,377.96,3,29.97,3,19.23,3,249.90,3,.00,3,12.96,
1,2016,224,1235,607,27.34,3,89.80,3,.20,3,428.05,3,29.97,3,20.96,3,244.00,3,.00,3,12.96,
1,2016,224,1236,607,27.38,3,90.00,3,.26,3,562.54,3,29.97,3,20.63,3,250.00,3,.00,3,12.96,
1,2016,224,1237,607,27.34,3,89.80,3,.26,3,567.97,3,29.97,3,21.80,3,250.00,3,.00,3,12.96,
1,2016,224,1238,607,27.28,3,90.30,3,.26,3,558.40,3,29.96,3,20.38,3,248.60,3,.00,3,12.96,
1,2016,224,1239,607,27.31,3,89.90,3,.26,3,552.45,3,29.96,3,21.19,3,249.30,3,.00,3,12.96,
1,2016,224,1240,607,27.31,3,90.00,3,.27,3,580.39,3,29.96,3,22.36,3,246.20,3,.00,3,12.96,
1,2016,224,1241,607,27.34,3,89.20,3,.27,3,569.26,3,29.96,3,22.16,3,244.50,3,.00,3,12.93,
1,2016,224,1242,607,27.31,3,89.00,3,.25,3,544.69,3,29.96,3,22.48,3,243.40,3,.00,3,12.96,
1,2016,224,1243,607,27.31,3,90.20,3,.24,3,518.31,3,29.96,3,21.43,3,244.20,3,.00,3,12.96,
1,2016,224,1244,607,27.31,3,89.70,3,.21,3,459.60,3,29.96,3,20.23,3,242.50,3,.00,3,12.96,
1,2016,224,1245,607,27.28,3,89.30,3,.17,3,389.92,3,29.96,3,21.70,3,237.70,3,.00,3,12.96,
1,2016,224,1246,607,27.34,3,90.10,3,.18,3,392.59,3,29.96,3,19.62,3,243.30,3,.00,3,12.91,
1,2016,224,1247,607,27.38,3,90.00,3,.17,3,384.86,3,29.96,3,20.08,3,247.90,3,.00,3,12.96,
1,2016,224,1248,607,27.41,3,91.00,3,.17,3,388.73,3,29.96,3,20.69,3,252.80,3,.00,3,12.91,
1,2016,224,1249,607,27.38,3,90.30,3,.19,3,410.46,3,29.96,3,19.11,3,256.90,3,.00,3,12.96,
1,2016,224,1250,607,27.38,3,90.70,3,.18,3,397.78,3,29.96,3,20.21,3,253.40,3,.00,3,12.96,
1,2016,224,1251,607,27.38,3,89.80,3,.16,3,372.12,3,29.96,3,20.24,3,249.00,3,.00,3,12.96,
1,2016,224,1252,607,27.48,3,90.50,3,.16,3,358.11,3,29.96,3,20.06,3,243.60,3,.00,3,12.96,
1,2016,224,1253,607,27.45,3,90.30,3,.15,3,340.39,3,29.96,3,21.89,3,249.90,3,.00,3,12.96,
1,2016,224,1254,607,27.38,3,90.70,3,.14,3,326.37,3,29.96,3,21.95,3,258.70,3,.00,3,12.96,
1,2016,224,1255,607,27.34,3,91.90,3,.13,3,298.34,3,29.95,3,20.82,3,251.70,3,.00,3,12.96,
1,2016,224,1256,607,27.28,3,90.90,3,.12,3,273.65,3,29.95,3,20.64,3,257.70,3,.00,3,12.96,
1,2016,224,1257,607,27.28,3,91.70,3,.11,3,247.51,3,29.95,3,22.00,3,249.50,3,.00,3,12.96,
1,2016,224,1258,607,27.28,3,92.50,3,.08,3,194.78,3,29.96,3,19.59,3,254.70,3,.00,3,12.96,
1,2016,224,1259,607,27.14,3,91.50,3,.08,3,190.31,3,29.96,3,20.37,3,251.00,3,.00,3,12.89,
1,2016,224,1300,607,27.18,3,91.30,3,.10,3,234.85,3,29.95,3,21.06,3,255.20,3,.00,3,12.95,
1,2016,224,1301,607,27.14,3,91.50,3,.13,3,295.56,3,29.95,3,22.49,3,258.40,3,.00,3,12.96,
1,2016,224,1302,607,27.31,3,92.50,3,.15,3,333.32,3,29.96,3,19.75,3,256.10,3,.00,3,12.96,
1,2016,224,1303,607,27.34,3,91.30,3,.15,3,334.35,3,29.95,3,20.66,3,245.70,3,.00,3,12.96,
1,2016,224,1304,607,27.31,3,92.10,3,.12,3,270.88,3,29.95,3,19.86,3,248.30,3,.00,3,12.96,
1,2016,224,1305,607,27.45,3,92.10,3,.09,3,210.51,3,29.95,3,19.55,3,245.90,3,.00,3,12.96,
1,2016,224,1306,607,27.31,3,91.90,3,.09,3,208.44,3,29.95,3,20.52,3,263.90,3,.00,3,12.96,
1,2016,224,1307,607,27.21,3,90.30,3,.11,3,241.72,3,29.95,3,24.59,3,251.50,3,.00,3,12.96,
1,2016,224,1308,607,27.18,3,91.00,3,.12,3,264.51,3,29.95,3,25.04,3,252.70,3,.00,3,12.96,
1,2016,224,1309,607,27.18,3,90.80,3,.17,3,373.98,3,29.95,3,24.93,3,242.40,3,.00,3,12.96,
1,2016,224,1310,607,27.11,3,90.80,3,.19,3,408.61,3,29.95,3,23.01,3,248.00,3,.00,3,12.96,
1,2016,224,1311,607,27.18,3,91.80,3,.21,3,448.17,3,29.95,3,24.60,3,249.50,3,.00,3,12.93,
1,2016,224,1312,607,27.18,3,91.40,3,.22,3,477.91,3,29.95,3,24.76,3,253.60,3,.00,3,12.96,
1,2016,224,1313,607,27.04,3,91.80,3,.23,3,497.05,3,29.95,3,23.34,3,259.20,3,.00,3,12.96,
1,2016,224,1314,607,26.97,3,91.00,3,.23,3,499.64,3,29.95,3,23.12,3,248.80,3,.00,3,12.96,
1,2016,224,1315,607,26.90,3,90.90,3,.23,3,501.19,3,29.95,3,21.68,3,251.80,3,.00,3,12.91,
1,2016,224,1316,607,27.04,3,90.50,3,.23,3,501.96,3,29.95,3,20.79,3,249.20,3,.00,3,12.96,
1,2016,224,1317,607,27.01,3,91.80,3,.23,3,500.41,3,29.95,3,21.77,3,248.70,3,.00,3,12.91,
1,2016,224,1318,607,27.01,3,91.50,3,.23,3,502.74,3,29.95,3,20.63,3,252.10,3,.00,3,12.96,
1,2016,224,1319,607,27.04,3,91.30,3,.24,3,508.43,3,29.95,3,21.23,3,251.40,3,.00,3,12.96,
1,2016,224,1320,607,27.04,3,91.20,3,.24,3,514.63,3,29.95,3,20.74,3,254.00,3,.00,3,12.96,
1,2016,224,1321,607,26.94,3,89.80,3,.24,3,518.77,3,29.95,3,20.45,3,256.40,3,.00,3,12.96,
1,2016,224,1322,607,26.87,3,90.60,3,.24,3,520.84,3,29.95,3,20.56,3,261.00,3,.00,3,12.96,
1,2016,224,1323,607,27.01,3,89.90,3,.24,3,520.84,3,29.95,3,19.42,3,256.10,3,.00,3,12.96,
1,2016,224,1324,607,27.01,3,90.30,3,.24,3,520.84,3,29.95,3,18.92,3,255.90,3,.00,3,12.96,
1,2016,224,1325,607,27.11,3,91.00,3,.25,3,522.39,3,29.95,3,18.61,3,253.80,3,.00,3,12.96,
1,2016,224,1326,607,27.07,3,90.50,3,.25,3,525.49,3,29.95,3,20.72,3,246.50,3,.00,3,12.96,
1,2016,224,1327,607,26.97,3,90.50,3,.25,3,529.37,3,29.95,3,21.03,3,250.60,3,.00,3,12.96,
1,2016,224,1328,607,27.01,3,92.20,3,.25,3,535.31,3,29.95,3,19.80,3,247.30,3,.00,3,12.96,
1,2016,224,1329,607,26.94,3,92.50,3,.26,3,542.56,3,29.95,3,20.56,3,246.30,3,.00,3,12.93,
1,2016,224,1330,607,27.01,3,93.00,3,.26,3,547.99,3,29.95,3,21.33,3,243.90,3,.00,3,12.96,
1,2016,224,1331,607,26.94,3,91.70,3,.26,3,556.26,3,29.95,3,22.30,3,245.60,3,.00,3,12.96,
1,2016,224,1332,607,27.01,3,90.90,3,.27,3,569.71,3,29.95,3,21.14,3,248.20,3,.00,3,12.96,
1,2016,224,1333,607,27.01,3,91.90,3,.28,3,578.76,3,29.95,3,19.39,3,248.80,3,.00,3,12.96,
1,2016,224,1334,607,26.94,3,91.30,3,.28,3,582.90,3,29.95,3,19.83,3,243.90,3,.00,3,12.96,
1,2016,224,1335,607,26.94,3,91.00,3,.28,3,580.31,3,29.95,3,21.42,3,239.20,3,.00,3,12.96,
1,2016,224,1336,607,26.90,3,92.50,3,.27,3,574.88,3,29.95,3,20.80,3,241.20,3,.00,3,12.96,
1,2016,224,1337,607,26.90,3,90.60,3,.27,3,564.53,3,29.95,3,20.50,3,240.70,3,.00,3,12.96,
1,2016,224,1338,607,27.01,3,92.20,3,.26,3,556.00,3,29.95,3,21.33,3,239.60,3,.00,3,12.96,
1,2016,224,1339,607,26.80,3,91.80,3,.26,3,550.31,3,29.95,3,22.49,3,241.50,3,.00,3,12.96,
1,2016,224,1340,607,26.87,3,93.00,3,.26,3,547.47,3,29.95,3,22.45,3,238.90,3,.00,3,12.96,
1,2016,224,1341,607,26.87,3,93.00,3,.26,3,546.95,3,29.95,3,22.12,3,248.00,3,.00,3,12.93,
1,2016,224,1342,607,26.84,3,92.60,3,.26,3,545.66,3,29.95,3,21.71,3,242.90,3,.00,3,12.96,
1,2016,224,1343,607,26.87,3,92.80,3,.25,3,524.97,3,29.95,3,22.28,3,241.40,3,.00,3,12.96,
1,2016,224,1344,607,26.84,3,93.80,3,.24,3,506.61,3,29.95,3,22.13,3,243.10,3,.00,3,12.94,
1,2016,224,1345,607,26.80,3,92.70,3,.26,3,548.24,3,29.95,3,21.20,3,236.00,3,.00,3,12.95,
1,2016,224,1346,607,26.67,3,92.60,3,.27,3,562.47,3,29.95,3,23.42,3,242.10,3,.00,3,12.91,
1,2016,224,1347,607,26.77,3,92.70,3,.27,3,566.09,3,29.95,3,22.24,3,244.10,3,.00,3,12.96,
1,2016,224,1348,607,26.67,3,93.50,3,.27,3,566.09,3,29.95,3,21.05,3,243.60,3,.00,3,12.93,
1,2016,224,1349,607,26.70,3,93.50,3,.27,3,568.15,3,29.94,3,21.55,3,234.50,3,.00,3,12.96,
1,2016,224,1350,607,26.73,3,92.70,3,.27,3,570.22,3,29.94,3,19.82,3,232.90,3,.00,3,12.96,
1,2016,224,1351,607,26.63,3,92.40,3,.27,3,567.38,3,29.94,3,22.12,3,238.60,3,.00,3,12.96,
1,2016,224,1352,607,26.67,3,93.60,3,.26,3,547.21,3,29.94,3,20.19,3,237.20,3,.00,3,12.96,
1,2016,224,1353,607,26.77,3,93.70,3,.26,3,555.22,3,29.94,3,21.73,3,235.60,3,.00,3,12.96,
1,2016,224,1354,607,26.73,3,93.70,3,.27,3,576.69,3,29.94,3,20.93,3,235.10,3,.00,3,12.96,
1,2016,224,1355,607,26.60,3,92.80,3,.27,3,575.65,3,29.94,3,22.15,3,240.10,3,.00,3,12.96,
1,2016,224,1356,607,26.63,3,92.90,3,.26,3,562.98,3,29.94,3,21.77,3,241.30,3,.00,3,12.96,
1,2016,224,1357,607,26.73,3,94.40,3,.24,3,517.47,3,29.94,3,20.79,3,242.30,3,.00,3,12.96,
1,2016,224,1358,607,26.70,3,93.00,3,.26,3,554.97,3,29.94,3,21.94,3,240.20,3,.00,3,12.96,
1,2016,224,1359,607,26.63,3,93.50,3,.27,3,565.57,3,29.95,3,21.83,3,247.20,3,.00,3,12.93,
1,2016,224,1400,607,26.63,3,93.90,3,.28,3,590.65,3,29.94,3,21.39,3,240.70,3,.00,3,12.96,
1,2016,224,1401,607,26.60,3,92.60,3,.27,3,574.10,3,29.95,3,22.47,3,242.40,3,.00,3,12.96,
1,2016,224,1402,607,26.60,3,92.80,3,.29,3,614.19,3,29.94,3,22.75,3,238.30,3,.00,3,12.96,
1,2016,224,1403,607,26.67,3,93.50,3,.32,3,653.24,3,29.94,3,21.35,3,240.00,3,.00,3,12.96,
1,2016,224,1404,607,26.70,3,92.50,3,.31,3,644.44,3,29.94,3,22.20,3,246.60,3,.00,3,12.96,
1,2016,224,1405,607,26.77,3,93.00,3,.31,3,647.29,3,29.94,3,21.99,3,246.50,3,.00,3,12.96,
1,2016,224,1406,607,26.80,3,93.20,3,.28,3,576.95,3,29.94,3,20.32,3,246.90,3,.00,3,12.96,
1,2016,224,1407,607,26.70,3,92.90,3,.29,3,606.43,3,29.94,3,21.31,3,251.40,3,.00,3,12.96,
1,2016,224,1408,607,26.84,3,93.80,3,.29,3,607.47,3,29.94,3,20.21,3,255.60,3,.00,3,12.96,
1,2016,224,1409,607,26.77,3,92.70,3,.30,3,625.57,3,29.94,3,21.70,3,249.00,3,.00,3,12.96,
1,2016,224,1410,607,26.73,3,92.40,3,.33,3,673.93,3,29.94,3,21.85,3,255.80,3,.00,3,12.96,
1,2016,224,1411,607,26.67,3,91.80,3,.34,3,703.67,3,29.94,3,23.30,3,253.10,3,.00,3,12.93,
1,2016,224,1412,607,26.63,3,92.60,3,.34,3,703.15,3,29.94,3,22.39,3,256.90,3,.00,3,12.96,
1,2016,224,1413,607,26.80,3,92.60,3,.34,3,696.43,3,29.94,3,21.23,3,250.30,3,.00,3,12.95,
1,2016,224,1414,607,26.84,3,92.10,3,.34,3,686.34,3,29.94,3,20.73,3,247.40,3,.00,3,12.96,
1,2016,224,1415,607,26.70,3,92.90,3,.33,3,678.84,3,29.94,3,22.25,3,242.30,3,.00,3,12.91,
1,2016,224,1416,607,26.90,3,91.80,3,.33,3,675.49,3,29.94,3,21.61,3,245.70,3,.00,3,12.96,
1,2016,224,1417,607,26.84,3,92.20,3,.33,3,671.35,3,29.94,3,22.51,3,244.90,3,.00,3,12.93,
1,2016,224,1418,607,26.77,3,91.40,3,.32,3,666.43,3,29.94,3,22.48,3,250.70,3,.00,3,12.96,
1,2016,224,1419,607,26.80,3,91.90,3,.31,3,647.29,3,29.94,3,22.71,3,246.80,3,.00,3,12.96,
1,2016,224,1420,607,26.84,3,92.40,3,.28,3,581.09,3,29.94,3,22.72,3,242.70,3,.00,3,12.96,
1,2016,224,1421,607,26.84,3,92.70,3,.28,3,572.81,3,29.94,3,22.92,3,252.90,3,.00,3,12.96,
1,2016,224,1422,607,26.80,3,92.70,3,.30,3,609.80,3,29.94,3,24.15,3,245.90,3,.00,3,12.96,
1,2016,224,1423,607,26.90,3,94.00,3,.27,3,571.26,3,29.94,3,22.05,3,252.20,3,.00,3,12.96,
1,2016,224,1424,607,26.84,3,92.30,3,.23,3,485.92,3,29.94,3,22.84,3,244.70,3,.00,3,12.96,
1,2016,224,1425,607,26.84,3,93.20,3,.19,3,419.72,3,29.94,3,21.03,3,248.90,3,.00,3,12.96,
1,2016,224,1426,607,26.84,3,92.10,3,.22,3,475.32,3,29.94,3,21.67,3,245.60,3,.00,3,12.96,
1,2016,224,1427,607,26.90,3,93.30,3,.19,3,406.01,3,29.94,3,21.45,3,239.10,3,.00,3,12.96,
1,2016,224,1428,607,26.97,3,93.70,3,.21,3,450.24,3,29.94,3,21.03,3,249.90,3,.00,3,12.96,
1,2016,224,1429,607,26.90,3,92.30,3,.22,3,473.77,3,29.94,3,22.14,3,247.30,3,.00,3,12.93,
1,2016,224,1430,607,26.94,3,92.90,3,.22,3,464.98,3,29.94,3,21.89,3,250.10,3,.00,3,12.96,
1,2016,224,1431,607,26.87,3,93.50,3,.20,3,425.93,3,29.94,3,20.66,3,250.20,3,.00,3,12.96,
1,2016,224,1432,607,27.04,3,93.50,3,.21,3,449.46,3,29.94,3,19.55,3,248.30,3,.00,3,12.96,
1,2016,224,1433,607,26.90,3,92.90,3,.23,3,486.70,3,29.94,3,20.71,3,248.80,3,.00,3,12.96,
1,2016,224,1434,607,26.80,3,91.60,3,.26,3,536.61,3,29.94,3,21.67,3,250.30,3,.00,3,12.96,
1,2016,224,1435,607,26.77,3,92.20,3,.28,3,585.49,3,29.94,3,23.04,3,245.90,3,.00,3,12.96,
1,2016,224,1436,607,26.70,3,92.80,3,.28,3,582.13,3,29.94,3,22.35,3,242.80,3,.00,3,12.96,
1,2016,224,1437,607,26.70,3,92.60,3,.27,3,566.87,3,29.94,3,20.79,3,243.10,3,.00,3,12.96,
1,2016,224,1438,607,26.67,3,92.20,3,.28,3,573.33,3,29.94,3,21.82,3,242.90,3,.00,3,12.96,
1,2016,224,1439,607,26.77,3,92.40,3,.28,3,569.45,3,29.94,3,20.49,3,241.00,3,.00,3,12.96,
1,2016,224,1440,607,26.87,3,93.10,3,.28,3,584.71,3,29.94,3,19.73,3,245.30,3,.00,3,12.96,
1,2016,224,1441,607,26.80,3,92.20,3,.26,3,541.01,3,29.94,3,20.25,3,253.80,3,.00,3,12.93,
1,2016,224,1442,607,26.80,3,92.00,3,.25,3,520.06,3,29.94,3,19.59,3,238.80,3,.00,3,12.96,
1,2016,224,1443,607,26.84,3,92.70,3,.26,3,535.58,3,29.94,3,20.49,3,251.30,3,.00,3,12.96,
1,2016,224,1444,607,26.63,3,92.10,3,.26,3,546.70,3,29.94,3,22.04,3,242.90,3,.00,3,12.91,
1,2016,224,1445,607,26.63,3,92.50,3,.24,3,503.77,3,29.94,3,21.65,3,243.20,3,.00,3,12.96,
1,2016,224,1446,607,26.67,3,91.80,3,.25,3,516.96,3,29.94,3,22.86,3,245.80,3,.00,3,12.91,
1,2016,224,1447,607,26.77,3,92.10,3,.25,3,520.32,3,29.94,3,20.40,3,240.60,3,.00,3,12.96,
1,2016,224,1448,607,26.70,3,92.50,3,.26,3,531.95,3,29.94,3,19.62,3,240.60,3,.00,3,12.96,
1,2016,224,1449,607,26.73,3,92.80,3,.25,3,530.92,3,29.94,3,19.07,3,242.10,3,.00,3,12.96,
1,2016,224,1450,607,26.63,3,91.60,3,.26,3,534.02,3,29.94,3,20.25,3,242.80,3,.00,3,12.96,
1,2016,224,1451,607,26.63,3,91.80,3,.26,3,546.69,3,29.94,3,19.45,3,238.60,3,.00,3,12.96,
1,2016,224,1452,607,26.73,3,92.30,3,.26,3,535.83,3,29.94,3,18.86,3,241.60,3,.00,3,12.96,
1,2016,224,1453,607,26.73,3,92.20,3,.26,3,547.99,3,29.94,3,19.81,3,249.60,3,.00,3,12.96,
1,2016,224,1454,607,26.60,3,92.10,3,.27,3,564.02,3,29.94,3,20.18,3,251.40,3,.00,3,12.96,
1,2016,224,1455,607,26.53,3,92.50,3,.28,3,565.57,3,29.94,3,20.28,3,250.30,3,.00,3,12.96,
1,2016,224,1456,607,26.73,3,92.60,3,.29,3,593.24,3,29.94,3,19.37,3,242.20,3,.00,3,12.96,
1,2016,224,1457,607,26.60,3,92.20,3,.30,3,612.64,3,29.94,3,20.80,3,244.70,3,.00,3,12.96,
1,2016,224,1458,607,26.60,3,91.80,3,.30,3,609.28,3,29.94,3,20.63,3,248.50,3,.00,3,12.96,
1,2016,224,1459,607,26.63,3,92.30,3,.31,3,623.76,3,29.94,3,19.99,3,249.50,3,.00,3,12.93,
1,2016,224,1500,607,26.60,3,92.50,3,.30,3,612.38,3,29.94,3,20.38,3,246.80,3,.00,3,12.96,
1,2016,224,1501,607,26.63,3,91.30,3,.30,3,614.19,3,29.94,3,20.13,3,243.00,3,.00,3,12.96,
1,2016,224,1502,607,26.56,3,91.70,3,.30,3,607.21,3,29.94,3,20.31,3,239.50,3,.00,3,12.96,
1,2016,224,1503,607,26.70,3,92.50,3,.30,3,600.23,3,29.93,3,19.58,3,239.00,3,.00,3,12.96,
1,2016,224,1504,607,26.67,3,92.10,3,.29,3,592.73,3,29.93,3,19.56,3,247.80,3,.00,3,12.96,
1,2016,224,1505,607,26.67,3,91.70,3,.29,3,585.23,3,29.93,3,19.76,3,244.90,3,.00,3,12.96,
1,2016,224,1506,607,26.67,3,91.60,3,.29,3,598.68,3,29.93,3,19.59,3,251.50,3,.00,3,12.96,
1,2016,224,1507,607,26.73,3,92.10,3,.28,3,579.28,3,29.93,3,19.41,3,248.00,3,.00,3,12.96,
1,2016,224,1508,607,26.70,3,91.90,3,.29,3,586.00,3,29.93,3,18.74,3,250.50,3,.00,3,12.96,
1,2016,224,1509,607,26.84,3,92.30,3,.29,3,589.88,3,29.93,3,17.68,3,245.60,3,.00,3,12.96,
1,2016,224,1510,607,26.90,3,93.00,3,.29,3,584.45,3,29.93,3,17.81,3,247.50,3,.00,3,12.96,
1,2016,224,1511,607,27.01,3,92.70,3,.29,3,589.11,3,29.93,3,16.92,3,251.30,3,.00,3,12.93,
1,2016,224,1512,607,26.87,3,91.60,3,.29,3,595.06,3,29.93,3,17.72,3,254.10,3,.00,3,12.96,
1,2016,224,1513,607,26.90,3,92.70,3,.29,3,592.73,3,29.93,3,18.34,3,243.50,3,.00,3,12.94,
1,2016,224,1514,607,26.84,3,91.90,3,.30,3,601.54,3,29.93,3,19.35,3,248.50,3,.00,3,12.96,
1,2016,224,1515,607,26.63,3,91.80,3,.30,3,602.57,3,29.93,3,20.90,3,245.10,3,.00,3,12.92,
1,2016,224,1516,607,26.56,3,91.30,3,.30,3,611.09,3,29.93,3,20.86,3,249.00,3,.00,3,12.96,
1,2016,224,1517,607,26.70,3,92.30,3,.34,3,684.54,3,29.92,3,20.48,3,247.20,3,.00,3,12.94,
1,2016,224,1518,607,26.63,3,92.30,3,.30,3,601.78,3,29.92,3,21.16,3,246.50,3,.00,3,12.96,
1,2016,224,1519,607,26.70,3,92.20,3,.29,3,589.89,3,29.92,3,22.14,3,247.90,3,.00,3,12.96,
1,2016,224,1520,607,26.63,3,92.70,3,.35,3,685.31,3,29.92,3,21.04,3,247.10,3,.00,3,12.96,
1,2016,224,1521,607,26.60,3,91.90,3,.34,3,673.67,3,29.92,3,22.03,3,253.50,3,.00,3,12.96,
1,2016,224,1522,607,26.67,3,91.70,3,.32,3,646.00,3,29.92,3,22.15,3,245.00,3,.00,3,12.96,
1,2016,224,1523,607,26.70,3,92.10,3,.32,3,638.76,3,29.92,3,23.09,3,252.60,3,.00,3,12.96,
1,2016,224,1524,607,26.70,3,91.30,3,.32,3,636.95,3,29.92,3,23.04,3,248.20,3,.00,3,12.96,
1,2016,224,1525,607,26.77,3,92.00,3,.32,3,634.10,3,29.92,3,22.33,3,250.80,3,.00,3,12.96,
1,2016,224,1526,607,26.73,3,92.30,3,.31,3,614.97,3,29.92,3,22.02,3,253.50,3,.00,3,12.96,
1,2016,224,1527,607,26.80,3,91.80,3,.31,3,623.50,3,29.92,3,21.38,3,252.10,3,.00,3,12.96,
1,2016,224,1528,607,26.87,3,92.10,3,.29,3,588.07,3,29.92,3,21.33,3,248.10,3,.00,3,12.96,
1,2016,224,1529,607,26.90,3,92.40,3,.29,3,579.80,3,29.92,3,19.58,3,251.10,3,.00,3,12.93,
1,2016,224,1530,607,26.94,3,93.80,3,.30,3,602.29,3,29.92,3,18.77,3,251.70,3,.00,3,12.96,
1,2016,224,1531,607,26.87,3,92.70,3,.29,3,591.69,3,29.92,3,20.87,3,248.90,3,.00,3,12.96,
1,2016,224,1532,607,26.90,3,92.20,3,.28,3,574.88,3,29.92,3,22.14,3,249.30,3,.00,3,12.96,
1,2016,224,1533,607,26.77,3,91.60,3,.28,3,564.54,3,29.92,3,23.63,3,258.60,3,.00,3,12.96,
1,2016,224,1534,607,26.84,3,92.90,3,.28,3,558.85,3,29.92,3,22.13,3,251.80,3,.00,3,12.96,
1,2016,224,1535,607,26.90,3,93.30,3,.26,3,536.87,3,29.92,3,21.34,3,252.10,3,.00,3,12.96,
1,2016,224,1536,607,26.90,3,93.30,3,.27,3,552.64,3,29.92,3,19.89,3,255.50,3,.00,3,12.96,
1,2016,224,1537,607,27.01,3,92.50,3,.28,3,574.63,3,29.93,3,18.98,3,265.20,3,.00,3,12.96,
1,2016,224,1538,607,27.07,3,92.60,3,.29,3,588.59,3,29.92,3,19.34,3,253.50,3,.00,3,12.96,
1,2016,224,1539,607,26.94,3,92.00,3,.30,3,602.81,3,29.92,3,21.75,3,254.50,3,.00,3,12.96,
1,2016,224,1540,607,26.84,3,92.00,3,.27,3,547.21,3,29.92,3,23.72,3,256.80,3,.00,3,12.96,
1,2016,224,1541,607,27.01,3,93.90,3,.27,3,546.96,3,29.93,3,19.83,3,257.00,3,.00,3,12.93,
1,2016,224,1542,607,26.97,3,92.20,3,.33,3,647.30,3,29.92,3,21.40,3,254.00,3,.00,3,12.95,
1,2016,224,1543,607,26.84,3,92.00,3,.31,3,609.81,3,29.92,3,23.59,3,260.80,3,.00,3,12.96,
1,2016,224,1544,607,26.84,3,92.60,3,.28,3,567.91,3,29.92,3,22.83,3,255.70,3,.00,3,12.91,
1,2016,224,1545,607,26.90,3,92.60,3,.28,3,564.54,3,29.92,3,23.53,3,258.20,3,.00,3,12.96,
1,2016,224,1546,607,26.90,3,92.70,3,.30,3,599.71,3,29.92,3,22.11,3,251.60,3,.00,3,12.94,
1,2016,224,1547,607,26.80,3,92.50,3,.26,3,527.30,3,29.92,3,22.14,3,248.30,3,.00,3,12.96,
1,2016,224,1548,607,26.90,3,92.80,3,.34,3,657.38,3,29.92,3,21.82,3,256.70,3,.00,3,12.96,
1,2016,224,1549,607,26.87,3,92.40,3,.28,3,573.07,3,29.92,3,23.30,3,252.20,3,.00,3,12.96,
1,2016,224,1550,607,26.87,3,93.00,3,.27,3,552.90,3,29.92,3,21.46,3,257.80,3,.00,3,12.96,
1,2016,224,1551,607,26.94,3,92.20,3,.25,3,512.30,3,29.92,3,22.72,3,246.50,3,.00,3,12.96,
1,2016,224,1552,607,26.87,3,93.50,3,.22,3,446.10,3,29.92,3,21.97,3,255.70,3,.00,3,12.96,
1,2016,224,1553,607,26.94,3,93.20,3,.20,3,420.24,3,29.92,3,22.05,3,249.30,3,.00,3,12.96,
1,2016,224,1554,607,26.90,3,92.50,3,.20,3,412.22,3,29.92,3,23.53,3,252.10,3,.00,3,12.96,
1,2016,224,1555,607,27.01,3,93.20,3,.22,3,447.91,3,29.92,3,21.85,3,249.40,3,.00,3,12.96,
1,2016,224,1556,607,27.01,3,93.10,3,.21,3,438.60,3,29.92,3,23.72,3,258.00,3,.00,3,12.96,
1,2016,224,1557,607,26.94,3,93.30,3,.20,3,413.51,3,29.92,3,24.21,3,259.10,3,.00,3,12.96,
1,2016,224,1558,607,26.97,3,92.60,3,.20,3,408.86,3,29.92,3,23.45,3,253.10,3,.00,3,12.96,
1,2016,224,1559,607,26.94,3,92.60,3,.20,3,421.01,3,29.92,3,24.24,3,259.50,3,.00,3,12.93,
1,2016,224,1600,607,26.87,3,92.80,3,.21,3,426.19,3,29.92,3,22.56,3,259.40,3,.00,3,12.96,
1,2016,224,1601,607,26.97,3,92.60,3,.20,3,419.98,3,29.92,3,21.08,3,256.80,3,.00,3,12.96,
1,2016,224,1602,607,27.01,3,92.50,3,.20,3,408.34,3,29.92,3,21.93,3,257.20,3,.00,3,12.96,
1,2016,224,1603,607,26.90,3,92.40,3,.20,3,403.69,3,29.92,3,21.94,3,262.70,3,.00,3,12.96,
1,2016,224,1604,607,26.97,3,91.90,3,.19,3,393.60,3,29.92,3,21.34,3,257.20,3,.00,3,12.96,
1,2016,224,1605,607,26.97,3,92.00,3,.18,3,376.72,3,29.92,3,22.08,3,262.70,3,.00,3,12.96,
1,2016,224,1606,607,26.94,3,91.60,3,.17,3,350.67,3,29.92,3,21.11,3,256.40,3,.00,3,12.96,
1,2016,224,1607,607,27.01,3,91.90,3,.16,3,339.41,3,29.92,3,20.84,3,254.30,3,.00,3,12.96,
1,2016,224,1608,607,26.94,3,91.70,3,.15,3,325.90,3,29.92,3,22.60,3,251.20,3,.00,3,12.96,
1,2016,224,1609,607,26.97,3,91.90,3,.15,3,325.56,3,29.92,3,22.45,3,261.80,3,.00,3,12.96,
1,2016,224,1610,607,26.97,3,92.10,3,.15,3,324.10,3,29.92,3,22.18,3,257.40,3,.00,3,12.96,
1,2016,224,1611,607,27.04,3,92.10,3,.15,3,317.74,3,29.93,3,21.29,3,262.20,3,.00,3,12.93,
1,2016,224,1612,607,27.04,3,92.10,3,.16,3,327.54,3,29.92,3,20.81,3,257.20,3,.00,3,12.97,
1,2016,224,1613,607,27.01,3,92.30,3,.15,3,314.81,3,29.93,3,21.15,3,254.00,3,.00,3,12.92,
1,2016,224,1614,607,27.07,3,93.00,3,.15,3,319.29,3,29.93,3,19.95,3,262.90,3,.00,3,12.96,
1,2016,224,1615,607,27.01,3,91.50,3,.14,3,305.87,3,29.92,3,19.98,3,263.10,3,.00,3,12.92,
1,2016,224,1616,607,27.07,3,92.10,3,.15,3,306.73,3,29.93,3,19.74,3,264.50,3,.00,3,12.96,
1,2016,224,1617,607,27.11,3,92.20,3,.15,3,311.29,3,29.93,3,19.39,3,256.20,3,.00,3,12.96,
1,2016,224,1618,607,27.14,3,92.70,3,.14,3,291.94,3,29.93,3,18.92,3,253.30,3,.00,3,12.97,
1,2016,224,1619,607,27.07,3,92.00,3,.14,3,303.29,3,29.93,3,19.74,3,253.10,3,.00,3,12.96,
1,2016,224,1620,607,27.18,3,91.70,3,.13,3,280.94,3,29.93,3,18.97,3,252.30,3,.00,3,12.97,
1,2016,224,1621,607,27.11,3,92.60,3,.14,3,291.34,3,29.93,3,19.43,3,256.50,3,.00,3,12.96,
1,2016,224,1622,607,27.24,3,93.00,3,.13,3,283.68,3,29.93,3,17.57,3,252.40,3,.00,3,12.97,
1,2016,224,1623,607,27.04,3,92.00,3,.13,3,266.14,3,29.93,3,19.11,3,262.80,3,.00,3,12.97,
1,2016,224,1624,607,27.11,3,91.80,3,.13,3,270.44,3,29.93,3,20.57,3,263.60,3,.00,3,12.97,
1,2016,224,1625,607,27.07,3,92.40,3,.13,3,278.95,3,29.93,3,21.09,3,260.90,3,.00,3,12.97,
1,2016,224,1626,607,27.14,3,90.80,3,.12,3,258.14,3,29.93,3,20.14,3,262.40,3,.00,3,12.97,
1,2016,224,1627,607,27.04,3,91.10,3,.12,3,246.11,3,29.93,3,20.38,3,260.80,3,.00,3,12.97,
1,2016,224,1628,607,27.11,3,91.90,3,.10,3,210.85,3,29.93,3,19.97,3,260.80,3,.00,3,12.97,
1,2016,224,1629,607,27.14,3,91.50,3,.10,3,213.26,3,29.93,3,19.79,3,258.50,3,.00,3,12.93,
1,2016,224,1630,607,27.14,3,92.40,3,.10,3,221.52,3,29.93,3,18.78,3,243.60,3,.00,3,12.97,
1,2016,224,1631,607,27.18,3,91.60,3,.11,3,235.27,3,29.94,3,19.12,3,248.00,3,.00,3,12.97,
1,2016,224,1632,607,27.21,3,91.50,3,.11,3,238.19,3,29.94,3,18.48,3,252.60,3,.00,3,12.97,
1,2016,224,1633,607,27.01,3,91.60,3,.10,3,209.47,3,29.93,3,19.51,3,260.00,3,.00,3,12.97,
1,2016,224,1634,607,27.18,3,91.50,3,.09,3,198.03,3,29.93,3,19.01,3,261.90,3,.00,3,12.97,
1,2016,224,1635,607,27.11,3,91.00,3,.10,3,223.23,3,29.93,3,20.73,3,263.30,3,.00,3,12.97,
1,2016,224,1636,607,27.01,3,90.90,3,.11,3,225.47,3,29.94,3,20.22,3,257.60,3,.00,3,12.97,
1,2016,224,1637,607,27.21,3,91.10,3,.09,3,188.57,3,29.94,3,18.31,3,262.20,3,.00,3,12.97,
1,2016,224,1638,607,27.24,3,91.60,3,.08,3,167.76,3,29.94,3,17.56,3,245.50,3,.00,3,12.97,
1,2016,224,1639,607,27.18,3,91.30,3,.06,3,129.67,3,29.94,3,18.25,3,255.00,3,.00,3,12.96,
1,2016,224,1640,607,27.18,3,91.30,3,.06,3,131.48,3,29.94,3,18.53,3,246.50,3,.00,3,12.96,
1,2016,224,1641,607,27.11,3,91.30,3,.06,3,139.13,3,29.94,3,19.41,3,249.60,3,.00,3,12.91,
1,2016,224,1642,607,27.04,3,91.00,3,.05,3,122.53,3,29.94,3,19.88,3,250.10,3,.00,3,12.90,
1,2016,224,1643,607,27.11,3,92.20,3,.05,3,116.52,3,29.94,3,18.25,3,251.80,3,.00,3,12.93,
1,2016,224,1644,607,27.14,3,91.30,3,.05,3,104.56,3,29.94,3,19.17,3,248.30,3,.00,3,12.87,
1,2016,224,1645,607,27.11,3,92.10,3,.06,3,127.87,3,29.94,3,19.16,3,257.00,3,.00,3,12.92,
1,2016,224,1646,607,27.07,3,90.80,3,.06,3,131.65,3,29.94,3,18.95,3,262.10,3,.00,3,12.90,
1,2016,224,1647,607,27.18,3,91.90,3,.05,3,117.03,3,29.93,3,18.57,3,252.90,3,.00,3,12.91,
1,2016,224,1648,607,27.28,3,91.60,3,.05,3,103.88,3,29.94,3,17.25,3,258.50,3,.00,3,12.91,
1,2016,224,1649,607,27.11,3,90.90,3,.05,3,113.94,3,29.94,3,18.29,3,245.70,3,.00,3,12.91,
1,2016,224,1650,607,27.21,3,92.50,3,.06,3,128.30,3,29.94,3,16.77,3,253.30,3,.00,3,12.91,
1,2016,224,1651,607,27.18,3,91.80,3,.06,3,134.74,3,29.94,3,17.28,3,256.50,3,.00,3,12.91,
1,2016,224,1652,607,27.14,3,91.90,3,.05,3,121.07,3,29.94,3,19.18,3,258.10,3,.00,3,12.91,
1,2016,224,1653,607,27.01,3,90.70,3,.06,3,130.27,3,29.94,3,18.89,3,259.40,3,.00,3,12.91,
1,2016,224,1654,607,27.11,3,91.10,3,.05,3,116.77,3,29.94,3,18.45,3,254.80,3,.00,3,12.90,
1,2016,224,1655,607,27.07,3,90.90,3,.05,3,112.39,3,29.94,3,18.52,3,252.90,3,.00,3,12.90,
1,2016,224,1656,607,27.01,3,91.30,3,.05,3,117.37,3,29.94,3,17.79,3,248.00,3,.00,3,12.90,
1,2016,224,1657,607,27.04,3,90.90,3,.06,3,134.57,3,29.94,3,18.71,3,244.50,3,.00,3,12.91,
1,2016,224,1658,607,27.14,3,92.40,3,.07,3,143.17,3,29.94,3,18.39,3,252.40,3,.00,3,12.92,
1,2016,224,1659,607,27.04,3,91.20,3,.08,3,162.35,3,29.94,3,17.87,3,251.50,3,.00,3,12.87,
1,2016,224,1700,607,27.04,3,91.80,3,.09,3,181.09,3,29.94,3,17.59,3,250.60,3,.00,3,12.93,
1,2016,224,1701,607,27.07,3,92.70,3,.09,3,183.42,3,29.94,3,17.13,3,249.50,3,.00,3,12.94,
1,2016,224,1702,607,27.01,3,91.40,3,.08,3,176.45,3,29.94,3,17.47,3,249.60,3,.00,3,12.94,
1,2016,224,1703,607,27.01,3,91.30,3,.08,3,170.00,3,29.94,3,17.50,3,252.70,3,.00,3,12.95,
1,2016,224,1704,607,27.01,3,92.40,3,.08,3,162.18,3,29.94,3,17.82,3,250.50,3,.00,3,12.95,
1,2016,224,1705,607,26.97,3,91.10,3,.07,3,150.22,3,29.94,3,18.37,3,248.50,3,.00,3,12.95,
1,2016,224,1706,607,26.94,3,90.70,3,.07,3,150.57,3,29.94,3,18.08,3,255.20,3,.00,3,12.94,
1,2016,224,1707,607,26.94,3,90.60,3,.07,3,145.06,3,29.94,3,17.47,3,254.40,3,.00,3,12.94,
1,2016,224,1708,607,27.07,3,92.60,3,.06,3,134.14,3,29.94,3,16.15,3,255.00,3,.00,3,12.93,
1,2016,224,1709,607,27.07,3,91.40,3,.06,3,123.22,3,29.94,3,16.65,3,252.50,3,.00,3,12.93,
1,2016,224,1710,607,26.97,3,90.70,3,.06,3,123.91,3,29.94,3,18.38,3,250.50,3,.00,3,12.92,
1,2016,224,1711,607,27.01,3,90.90,3,.05,3,119.87,3,29.94,3,16.84,3,244.60,3,.00,3,12.87,
1,2016,224,1712,607,27.07,3,92.20,3,.05,3,115.23,3,29.94,3,16.21,3,247.20,3,.00,3,12.88,
1,2016,224,1713,607,27.01,3,91.60,3,.05,3,108.60,3,29.94,3,17.69,3,243.40,3,.00,3,12.84,
1,2016,224,1714,607,27.04,3,92.30,3,.05,3,103.02,3,29.94,3,15.66,3,251.50,3,.00,3,12.88,
1,2016,224,1715,607,27.01,3,91.10,3,.04,3,97.43,3,29.94,3,16.59,3,247.90,3,.00,3,12.82,
1,2016,224,1716,607,26.94,3,91.30,3,.04,3,92.36,3,29.94,3,17.52,3,249.20,3,.00,3,12.86,
1,2016,224,1717,607,27.01,3,92.00,3,.04,3,84.53,3,29.94,3,17.52,3,251.20,3,.00,3,12.85,
1,2016,224,1718,607,27.11,3,91.70,3,.04,3,77.57,3,29.94,3,17.08,3,248.60,3,.00,3,12.83,
1,2016,224,1719,607,27.04,3,90.70,3,.03,3,72.32,3,29.94,3,18.03,3,252.60,3,.00,3,12.82,
1,2016,224,1720,607,27.07,3,92.20,3,.03,3,68.71,3,29.94,3,17.00,3,251.50,3,.00,3,12.81,
1,2016,224,1721,607,27.07,3,91.90,3,.03,3,67.93,3,29.94,3,16.79,3,260.30,3,.00,3,12.81,
1,2016,224,1722,607,27.11,3,92.30,3,.03,3,67.24,3,29.94,3,16.58,3,249.50,3,.00,3,12.81,
1,2016,224,1723,607,27.11,3,91.40,3,.03,3,66.73,3,29.94,3,17.46,3,248.20,3,.00,3,12.80,
1,2016,224,1724,607,27.07,3,90.80,3,.03,3,65.18,3,29.94,3,16.93,3,250.60,3,.00,3,12.79,
1,2016,224,1725,607,27.07,3,92.40,3,.03,3,66.81,3,29.94,3,17.26,3,250.50,3,.00,3,12.78,
1,2016,224,1726,607,27.14,3,92.30,3,.03,3,66.47,3,29.94,3,16.29,3,248.30,3,.00,3,12.78,
1,2016,224,1727,607,27.21,3,92.50,3,.03,3,65.52,3,29.94,3,15.61,3,253.40,3,.00,3,12.77,
1,2016,224,1728,607,27.07,3,91.70,3,.03,3,64.23,3,29.94,3,17.84,3,254.00,3,.00,3,12.76,
1,2016,224,1729,607,27.21,3,92.50,3,.03,3,62.60,3,29.94,3,17.22,3,251.80,3,.00,3,12.71,
1,2016,224,1730,607,27.11,3,91.80,3,.03,3,62.69,3,29.94,3,18.60,3,252.80,3,.00,3,12.74,
1,2016,224,1731,607,27.04,3,90.50,3,.03,3,65.78,3,29.94,3,18.82,3,260.10,3,.00,3,12.74,
1,2016,224,1732,607,27.07,3,90.90,3,.03,3,69.05,3,29.94,3,17.54,3,257.90,3,.00,3,12.73,
1,2016,224,1733,607,27.04,3,91.00,3,.03,3,71.03,3,29.94,3,17.63,3,250.30,3,.00,3,12.73,
1,2016,224,1734,607,26.97,3,91.60,3,.03,3,71.46,3,29.94,3,17.42,3,254.90,3,.00,3,12.73,
1,2016,224,1735,607,27.07,3,91.90,3,.03,3,71.20,3,29.94,3,16.88,3,251.60,3,.00,3,12.73,
1,2016,224,1736,607,27.07,3,90.80,3,.03,3,71.20,3,29.94,3,16.79,3,248.60,3,.00,3,12.73,
1,2016,224,1737,607,27.01,3,91.70,3,.03,3,68.02,3,29.94,3,17.10,3,247.30,3,.00,3,12.73,
1,2016,224,1738,607,27.01,3,91.30,3,.03,3,69.48,3,29.94,3,18.05,3,247.20,3,.00,3,12.72,
1,2016,224,1739,607,27.07,3,91.30,3,.03,3,70.51,3,29.94,3,16.55,3,260.00,3,.00,3,12.72,
1,2016,224,1740,607,27.11,3,91.60,3,.03,3,70.34,3,29.94,3,16.71,3,249.90,3,.00,3,12.72,
1,2016,224,1741,607,27.14,3,91.80,3,.03,3,69.14,3,29.94,3,16.20,3,241.90,3,.00,3,12.69,
1,2016,224,1742,607,27.07,3,91.80,3,.03,3,66.73,3,29.94,3,16.50,3,251.00,3,.00,3,12.67,
1,2016,224,1743,607,27.11,3,89.90,3,.03,3,64.41,3,29.94,3,17.88,3,252.40,3,.00,3,12.70,
1,2016,224,1744,607,27.11,3,91.20,3,.03,3,65.61,3,29.94,3,17.42,3,251.70,3,.00,3,12.66,
1,2016,224,1745,607,26.97,3,90.70,3,.03,3,61.65,3,29.94,3,17.33,3,250.80,3,.00,3,12.70,
1,2016,224,1746,607,27.01,3,90.90,3,.03,3,58.56,3,29.94,3,17.63,3,250.60,3,.00,3,12.69,
1,2016,224,1747,607,27.01,3,90.70,3,.03,3,57.19,3,29.94,3,15.77,3,252.70,3,.00,3,12.70,
1,2016,224,1748,607,27.07,3,91.50,3,.03,3,52.46,3,29.94,3,15.43,3,256.00,3,.00,3,12.69,
1,2016,224,1749,607,27.14,3,91.90,3,.02,3,50.65,3,29.94,3,15.02,3,250.00,3,.00,3,12.69,
1,2016,224,1750,607,27.04,3,90.80,3,.02,3,43.34,3,29.94,3,16.35,3,253.70,3,.00,3,12.69,
1,2016,224,1751,607,27.07,3,90.70,3,.02,3,46.44,3,29.94,3,16.23,3,252.80,3,.00,3,12.68,
1,2016,224,1752,607,27.11,3,90.80,3,.02,3,51.08,3,29.94,3,15.72,3,252.70,3,.00,3,12.68,
1,2016,224,1753,607,27.04,3,91.00,3,.03,3,54.17,3,29.94,3,15.27,3,250.90,3,.00,3,12.68,
1,2016,224,1754,607,27.07,3,91.30,3,.03,3,54.35,3,29.94,3,16.76,3,255.30,3,.00,3,12.67,
1,2016,224,1755,607,27.04,3,90.20,3,.02,3,48.58,3,29.94,3,16.28,3,256.10,3,.00,3,12.67,
1,2016,224,1756,607,27.01,3,91.60,3,.02,3,44.20,3,29.94,3,15.40,3,247.50,3,.00,3,12.66,
1,2016,224,1757,607,27.11,3,91.20,3,.02,3,45.83,3,29.94,3,15.23,3,244.40,3,.00,3,12.66,
1,2016,224,1758,607,27.11,3,91.60,3,.02,3,45.83,3,29.94,3,16.02,3,251.60,3,.00,3,12.66,
1,2016,224,1759,607,27.07,3,91.70,3,.02,3,43.51,3,29.94,3,15.54,3,250.80,3,.00,3,12.61,
1,2016,224,1800,607,27.07,3,91.70,3,.02,3,38.52,3,29.94,3,14.29,3,246.00,3,.00,3,12.64,
1,2016,224,1801,607,27.14,3,92.10,3,.02,3,35.51,3,29.94,3,14.39,3,241.00,3,.00,3,12.64,
1,2016,224,1802,607,27.11,3,91.70,3,.02,3,34.05,3,29.94,3,15.51,3,241.80,3,.00,3,12.63,
1,2016,224,1803,607,27.01,3,92.00,3,.02,3,34.31,3,29.94,3,15.68,3,249.20,3,.00,3,12.63,
1,2016,224,1804,607,27.01,3,91.90,3,.01,3,31.73,3,29.94,3,15.33,3,242.60,3,.00,3,12.62,
1,2016,224,1805,607,26.97,3,91.80,3,.02,3,33.62,3,29.94,3,14.95,3,251.60,3,.00,3,12.62,
1,2016,224,1806,607,27.01,3,91.50,3,.02,3,37.06,3,29.94,3,16.52,3,243.70,3,.00,3,12.62,
1,2016,224,1807,607,26.87,3,91.70,3,.02,3,35.00,3,29.94,3,16.19,3,248.50,3,.00,3,12.62,
1,2016,224,1808,607,26.94,3,92.40,3,.01,3,28.89,3,29.94,3,16.10,3,246.00,3,.00,3,12.61,
1,2016,224,1809,607,26.87,3,91.30,3,.01,3,26.06,3,29.95,3,15.35,3,243.10,3,.00,3,12.61,
1,2016,224,1810,607,27.01,3,91.40,3,.01,3,22.62,3,29.94,3,15.20,3,245.30,3,.00,3,12.60,
1,2016,224,1811,607,27.01,3,92.60,3,.01,3,21.76,3,29.95,3,15.43,3,244.10,3,.00,3,12.56,
1,2016,224,1812,607,27.07,3,92.20,3,.01,3,22.44,3,29.94,3,14.84,3,242.60,3,.00,3,12.58,
1,2016,224,1813,607,26.90,3,91.30,3,.01,3,20.90,3,29.95,3,16.85,3,245.20,3,.00,3,12.55,
1,2016,224,1814,607,26.94,3,92.30,3,.01,3,19.52,3,29.94,3,16.60,3,241.80,3,.00,3,12.58,
1,2016,224,1815,607,26.87,3,92.00,3,.01,3,18.32,3,29.94,3,16.63,3,247.90,3,.00,3,12.56,
1,2016,224,1816,607,26.84,3,91.80,3,.01,3,17.97,3,29.95,3,17.16,3,236.90,3,.00,3,12.57,
1,2016,224,1817,607,26.94,3,92.50,3,.01,3,18.14,3,29.95,3,16.26,3,247.90,3,.00,3,12.57,
1,2016,224,1818,607,26.90,3,90.80,3,.01,3,15.65,3,29.94,3,15.71,3,244.40,3,.00,3,12.57,
1,2016,224,1819,607,26.97,3,92.50,3,.00,3,11.61,3,29.95,3,15.48,3,239.80,3,.00,3,12.57,
1,2016,224,1820,607,27.01,3,91.90,3,.00,3,11.44,3,29.94,3,15.38,3,245.10,3,.00,3,12.57,
1,2016,224,1821,607,26.97,3,91.40,3,.01,3,11.95,3,29.94,3,16.82,3,233.60,3,.00,3,12.56,
1,2016,224,1822,607,26.87,3,91.80,3,.00,3,10.92,3,29.94,3,17.26,3,237.50,3,.00,3,12.56,
1,2016,224,1823,607,26.87,3,91.40,3,.00,3,9.80,3,29.95,3,17.07,3,241.50,3,.00,3,12.56,
1,2016,224,1824,607,26.87,3,92.20,3,.00,3,10.06,3,29.95,3,16.49,3,240.70,3,.00,3,12.56,
1,2016,224,1825,607,26.90,3,91.80,3,.00,3,9.98,3,29.95,3,17.50,3,236.10,3,.00,3,12.56,
1,2016,224,1826,607,26.87,3,91.10,3,.00,3,8.69,3,29.95,3,17.46,3,241.70,3,.00,3,12.55,
1,2016,224,1827,607,26.87,3,91.40,3,.00,3,7.22,3,29.95,3,16.27,3,239.80,3,.00,3,12.55,
1,2016,224,1828,607,26.77,3,90.80,3,.00,3,6.88,3,29.95,3,16.88,3,235.20,3,.00,3,12.55,
1,2016,224,1829,607,26.80,3,91.30,3,.00,3,6.02,3,29.95,3,18.72,3,240.10,3,.00,3,12.51,
1,2016,224,1830,607,26.80,3,92.20,3,.00,3,5.25,3,29.95,3,17.50,3,243.70,3,.00,3,12.54,
1,2016,224,1831,607,26.77,3,91.10,3,.00,3,4.99,3,29.94,3,18.55,3,242.10,3,.00,3,12.54,
1,2016,224,1832,607,26.77,3,91.30,3,.00,3,4.39,3,29.95,3,18.19,3,242.10,3,.00,3,12.54,
1,2016,224,1833,607,26.90,3,90.90,3,.00,3,3.61,3,29.95,3,17.72,3,240.40,3,.00,3,12.54,
1,2016,224,1834,607,26.80,3,91.30,3,.00,3,3.53,3,29.95,3,17.86,3,243.40,3,.00,3,12.54,
1,2016,224,1835,607,26.87,3,92.50,3,.00,3,3.10,3,29.95,3,16.04,3,243.80,3,.00,3,12.54,
1,2016,224,1836,607,27.01,3,92.10,3,.00,3,2.67,3,29.95,3,15.37,3,243.60,3,.00,3,12.54,
1,2016,224,1837,607,26.97,3,90.50,3,.00,3,2.49,3,29.95,3,17.44,3,247.10,3,.00,3,12.54,
1,2016,224,1838,607,26.84,3,90.60,3,.00,3,2.15,3,29.95,3,18.62,3,241.80,3,.00,3,12.54,
1,2016,224,1839,607,26.94,3,91.60,3,.00,3,1.81,3,29.95,3,19.30,3,241.00,3,.00,3,12.54,
1,2016,224,1840,607,26.94,3,91.60,3,.00,3,1.72,3,29.95,3,18.42,3,243.70,3,.00,3,12.54,
1,2016,224,1841,607,27.01,3,90.70,3,.00,3,1.72,3,29.95,3,18.12,3,249.80,3,.00,3,12.51,
1,2016,224,1842,607,26.94,3,90.70,3,.00,3,1.38,3,29.95,3,16.76,3,250.40,3,.00,3,12.49,
1,2016,224,1843,607,27.01,3,92.00,3,.00,3,1.20,3,29.95,3,16.70,3,242.10,3,.00,3,12.52,
1,2016,224,1844,607,27.01,3,91.30,3,.00,3,.95,3,29.95,3,16.81,3,243.30,3,.00,3,12.50,
1,2016,224,1845,607,27.01,3,90.40,3,.00,3,.86,3,29.95,3,17.32,3,248.70,3,.00,3,12.53,
1,2016,224,1846,607,27.07,3,90.20,3,.00,3,.69,3,29.95,3,18.44,3,241.10,3,.00,3,12.53,
1,2016,224,1847,607,26.97,3,90.60,3,.00,3,.52,3,29.95,3,18.86,3,244.60,3,.00,3,12.53,
1,2016,224,1848,607,27.04,3,90.80,3,.00,3,.43,3,29.95,3,18.10,3,240.30,3,.00,3,12.53,
1,2016,224,1849,607,27.07,3,91.50,3,.00,3,.34,3,29.95,3,17.41,3,248.40,3,.00,3,12.53,
1,2016,224,1850,607,27.07,3,90.60,3,.00,3,.34,3,29.95,3,16.69,3,247.90,3,.00,3,12.53,
1,2016,224,1851,607,27.04,3,90.40,3,.00,3,.17,3,29.95,3,18.44,3,250.90,3,.00,3,12.53,
1,2016,224,1852,607,26.97,3,90.30,3,.00,3,.26,3,29.95,3,20.31,3,249.80,3,.00,3,12.53,
1,2016,224,1853,607,27.11,3,91.30,3,.00,3,.17,3,29.94,3,17.80,3,246.80,3,.00,3,12.53,
1,2016,224,1854,607,27.14,3,90.40,3,.00,3,.17,3,29.94,3,18.04,3,248.90,3,.00,3,12.53,
1,2016,224,1855,607,27.14,3,90.40,3,.00,3,.17,3,29.95,3,16.91,3,244.50,3,.00,3,12.53,
1,2016,224,1856,607,27.18,3,90.90,3,.00,3,.17,3,29.94,3,16.55,3,247.40,3,.00,3,12.52,
1,2016,224,1857,607,27.18,3,90.70,3,.00,3,.17,3,29.95,3,15.49,3,240.60,3,.00,3,12.53,
1,2016,224,1858,607,27.21,3,91.50,3,.00,3,.09,3,29.95,3,16.00,3,242.50,3,.00,3,12.52,
1,2016,224,1859,607,27.18,3,90.90,3,.00,3,.17,3,29.95,3,16.26,3,241.00,3,.00,3,12.49,
1,2016,224,1900,607,27.14,3,90.80,3,.00,3,.09,3,29.95,3,16.83,3,246.80,3,.00,3,12.51,
1,2016,224,1901,607,27.07,3,89.90,3,.00,3,.09,3,29.95,3,18.87,3,241.70,3,.00,3,12.52,
1,2016,224,1902,607,27.21,3,91.20,3,.00,3,.09,3,29.95,3,17.53,3,253.50,3,.00,3,12.52,
1,2016,224,1903,607,27.14,3,91.30,3,.00,3,.17,3,29.94,3,16.41,3,244.20,3,.00,3,12.52,
1,2016,224,1904,607,27.11,3,90.70,3,.00,3,.09,3,29.94,3,16.87,3,249.20,3,.00,3,12.52,
1,2016,224,1905,607,27.11,3,89.90,3,.00,3,.00,3,29.94,3,18.43,3,251.30,3,.00,3,12.52,
1,2016,224,1906,607,27.14,3,90.70,3,.00,3,.00,3,29.94,3,18.29,3,250.70,3,.00,3,12.52,
1,2016,224,1907,607,27.07,3,90.90,3,.00,3,.00,3,29.94,3,17.62,3,246.00,3,.00,3,12.52,
1,2016,224,1908,607,27.18,3,90.70,3,.00,3,.09,3,29.94,3,16.93,3,246.40,3,.00,3,12.52,
1,2016,224,1909,607,27.07,3,91.60,3,.00,3,.00,3,29.94,3,16.85,3,249.10,3,.00,3,12.52,
1,2016,224,1910,607,27.11,3,90.60,3,.00,3,.00,3,29.94,3,17.36,3,249.40,3,.00,3,12.52,
1,2016,224,1911,607,27.18,3,90.90,3,.00,3,.00,3,29.94,3,16.08,3,250.20,3,.00,3,12.46,
1,2016,224,1912,607,27.04,3,90.50,3,.00,3,.00,3,29.94,3,17.52,3,245.70,3,.00,3,12.50,
1,2016,224,1913,607,27.18,3,90.80,3,.00,3,.00,3,29.94,3,17.49,3,249.80,3,.00,3,12.48,
1,2016,224,1914,607,27.18,3,90.60,3,.00,3,.00,3,29.94,3,18.86,3,251.80,3,.00,3,12.51,
1,2016,224,1915,607,27.01,3,90.40,3,.00,3,.09,3,29.94,3,19.87,3,248.40,3,.00,3,12.51,
1,2016,224,1916,607,27.04,3,89.80,3,.00,3,.00,3,29.94,3,19.86,3,250.80,3,.00,3,12.51,
1,2016,224,1917,607,27.11,3,90.70,3,.00,3,.00,3,29.94,3,19.93,3,249.10,3,.00,3,12.51,
1,2016,224,1918,607,27.11,3,90.40,3,.00,3,.00,3,29.94,3,18.93,3,251.60,3,.00,3,12.52,
1,2016,224,1919,607,27.14,3,90.30,3,.00,3,.09,3,29.94,3,18.28,3,251.40,3,.00,3,12.51,
1,2016,224,1920,607,27.04,3,90.60,3,.00,3,.00,3,29.95,3,19.04,3,255.00,3,.00,3,12.52,
1,2016,224,1921,607,27.14,3,90.80,3,.00,3,.00,3,29.94,3,18.50,3,254.50,3,.00,3,12.51,
1,2016,224,1922,607,27.18,3,90.50,3,.00,3,.00,3,29.94,3,19.59,3,248.80,3,.00,3,12.51,
1,2016,224,1923,607,27.11,3,89.40,3,.00,3,.00,3,29.94,3,20.99,3,253.60,3,.00,3,12.51,
1,2016,224,1924,607,27.07,3,89.80,3,.00,3,.09,3,29.94,3,21.49,3,249.90,3,.00,3,12.51,
1,2016,224,1925,607,27.07,3,89.50,3,.00,3,.00,3,29.95,3,20.15,3,250.10,3,.00,3,12.51,
1,2016,224,1926,607,27.11,3,89.90,3,.00,3,.00,3,29.95,3,19.91,3,249.60,3,.00,3,12.51,
1,2016,224,1927,607,27.18,3,89.90,3,.00,3,.09,3,29.94,3,19.36,3,247.10,3,.00,3,12.51,
1,2016,224,1928,607,27.11,3,89.50,3,.00,3,.00,3,29.95,3,20.48,3,247.00,3,.00,3,12.51,
1,2016,224,1929,607,27.07,3,89.00,3,.00,3,.00,3,29.95,3,20.17,3,249.10,3,.00,3,12.48,
1,2016,224,1930,607,27.18,3,90.40,3,.00,3,.09,3,29.95,3,20.61,3,247.90,3,.00,3,12.50,
1,2016,224,1931,607,27.11,3,89.70,3,.00,3,.09,3,29.95,3,18.94,3,257.40,3,.00,3,12.50,
1,2016,224,1932,607,27.11,3,89.60,3,.00,3,.09,3,29.95,3,19.23,3,249.40,3,.00,3,12.51,
1,2016,224,1933,607,27.11,3,89.60,3,.00,3,.00,3,29.95,3,20.59,3,248.30,3,.00,3,12.51,
1,2016,224,1934,607,27.11,3,89.90,3,.00,3,.00,3,29.95,3,20.16,3,247.60,3,.00,3,12.51,
1,2016,224,1935,607,27.04,3,91.00,3,.00,3,.00,3,29.95,3,18.14,3,244.80,3,.00,3,12.51,
1,2016,224,1936,607,27.07,3,91.00,3,.00,3,.00,3,29.95,3,17.69,3,238.60,3,.00,3,12.51,
1,2016,224,1937,607,27.04,3,91.30,3,.00,3,.00,3,29.95,3,18.02,3,248.80,3,.00,3,12.51,
1,2016,224,1938,607,27.04,3,91.40,3,.00,3,.00,3,29.95,3,16.84,3,243.00,3,.00,3,12.51,
1,2016,224,1939,607,27.11,3,92.60,3,.00,3,.00,3,29.95,3,16.98,3,246.80,3,.00,3,12.51,
1,2016,224,1940,607,27.11,3,91.00,3,.00,3,.00,3,29.95,3,16.43,3,242.10,3,.00,3,12.51,
1,2016,224,1941,607,27.01,3,90.30,3,.00,3,.00,3,29.95,3,17.92,3,244.20,3,.00,3,12.48,
1,2016,224,1942,607,26.90,3,90.50,3,.00,3,.00,3,29.95,3,18.89,3,240.50,3,.00,3,12.46,
1,2016,224,1943,607,26.94,3,90.90,3,.00,3,.00,3,29.95,3,19.99,3,247.60,3,.00,3,12.50,
1,2016,224,1944,607,26.97,3,90.70,3,.00,3,.00,3,29.95,3,19.14,3,248.10,3,.00,3,12.49,
1,2016,224,1945,607,26.87,3,90.60,3,.00,3,.09,3,29.95,3,18.61,3,247.90,3,.00,3,12.50,
1,2016,224,1946,607,26.97,3,91.40,3,.00,3,.09,3,29.96,3,16.77,3,251.10,3,.00,3,12.50,
1,2016,224,1947,607,27.04,3,90.60,3,.00,3,.00,3,29.95,3,16.50,3,243.20,3,.00,3,12.51,
1,2016,224,1948,607,26.97,3,91.50,3,.00,3,.00,3,29.96,3,16.95,3,246.40,3,.00,3,12.50,
1,2016,224,1949,607,26.97,3,90.80,3,.00,3,.00,3,29.96,3,19.84,3,248.10,3,.00,3,12.51,
1,2016,224,1950,607,26.94,3,90.20,3,.00,3,.00,3,29.96,3,20.20,3,246.80,3,.00,3,12.50,
1,2016,224,1951,607,26.94,3,90.10,3,.00,3,.09,3,29.96,3,19.14,3,247.40,3,.00,3,12.51,
1,2016,224,1952,607,26.97,3,89.70,3,.00,3,.00,3,29.96,3,19.47,3,247.90,3,.00,3,12.50,
1,2016,224,1953,607,26.87,3,90.30,3,.00,3,.09,3,29.96,3,19.03,3,243.30,3,.00,3,12.51,
1,2016,224,1954,607,26.90,3,90.70,3,.00,3,.09,3,29.96,3,19.18,3,249.70,3,.00,3,12.51,
1,2016,224,1955,607,26.90,3,90.60,3,.00,3,.09,3,29.96,3,19.80,3,249.10,3,.00,3,12.51,
1,2016,224,1956,607,26.94,3,90.30,3,.00,3,.00,3,29.96,3,18.77,3,249.00,3,.00,3,12.50,
1,2016,224,1957,607,26.90,3,90.20,3,.00,3,.00,3,29.96,3,20.54,3,245.90,3,.00,3,12.50,
1,2016,224,1958,607,26.90,3,90.40,3,.00,3,.09,3,29.96,3,20.95,3,247.70,3,.00,3,12.50,
1,2016,224,1959,607,27.04,3,90.10,3,.00,3,.00,3,29.96,3,19.28,3,247.10,3,.00,3,12.47,
1,2016,224,2000,607,26.87,3,90.20,3,.00,3,.09,3,29.96,3,19.36,3,247.90,3,.00,3,12.49,
1,2016,224,2001,607,26.97,3,91.30,3,.00,3,.09,3,29.96,3,18.67,3,239.60,3,.00,3,12.50,
1,2016,224,2002,607,27.01,3,90.10,3,.00,3,.09,3,29.96,3,17.68,3,239.60,3,.00,3,12.50,
1,2016,224,2003,607,26.94,3,91.20,3,.00,3,.00,3,29.96,3,19.79,3,256.10,3,.00,3,12.50,
1,2016,224,2004,607,27.04,3,91.10,3,.00,3,.09,3,29.96,3,19.21,3,253.30,3,.00,3,12.50,
1,2016,224,2005,607,27.04,3,90.90,3,.00,3,.00,3,29.96,3,19.23,3,247.70,3,.00,3,12.50,
1,2016,224,2006,607,27.01,3,90.20,3,.00,3,.09,3,29.96,3,19.64,3,249.10,3,.00,3,12.50,
1,2016,224,2007,607,26.94,3,89.90,3,.00,3,.00,3,29.96,3,19.80,3,253.50,3,.00,3,12.50,
1,2016,224,2008,607,26.97,3,91.00,3,.00,3,.00,3,29.96,3,18.88,3,243.90,3,.00,3,12.50,
1,2016,224,2009,607,26.94,3,90.50,3,.00,3,.00,3,29.96,3,19.83,3,252.30,3,.00,3,12.50,
1,2016,224,2010,607,27.01,3,92.30,3,.00,3,.00,3,29.96,3,18.48,3,246.70,3,.00,3,12.50,
1,2016,224,2011,607,26.94,3,91.80,3,.00,3,.00,3,29.97,3,20.26,3,243.40,3,.00,3,12.44,
1,2016,224,2012,607,26.87,3,91.00,3,.00,3,.00,3,29.96,3,20.63,3,248.80,3,.00,3,12.49,
1,2016,224,2013,607,26.80,3,91.50,3,.00,3,.00,3,29.96,3,20.80,3,245.00,3,.00,3,12.45,
1,2016,224,2014,607,26.87,3,92.60,3,.00,3,.00,3,29.97,3,19.63,3,239.40,3,.00,3,12.49,
1,2016,224,2015,607,26.87,3,92.40,3,.00,3,.00,3,29.96,3,18.77,3,249.40,3,.00,3,12.49,
1,2016,224,2016,607,26.80,3,92.50,3,.00,3,.00,3,29.97,3,19.87,3,247.20,3,.00,3,12.50,
1,2016,224,2017,607,26.77,3,92.40,3,.00,3,.00,3,29.96,3,21.43,3,246.50,3,.00,3,12.50,
1,2016,224,2018,607,26.80,3,93.40,3,.00,3,.09,3,29.97,3,17.97,3,250.40,3,.00,3,12.50,
1,2016,224,2019,607,26.84,3,92.40,3,.00,3,.00,3,29.96,3,17.97,3,248.40,3,.00,3,12.50,
1,2016,224,2020,607,26.73,3,93.00,3,.00,3,.00,3,29.96,3,18.12,3,250.10,3,.00,3,12.50,
1,2016,224,2021,607,26.73,3,93.20,3,.00,3,.00,3,29.97,3,18.78,3,253.30,3,.00,3,12.50,
1,2016,224,2022,607,26.60,3,92.90,3,.00,3,.00,3,29.97,3,20.47,3,247.40,3,.00,3,12.50,
1,2016,224,2023,607,26.60,3,92.10,3,.00,3,.00,3,29.97,3,20.76,3,254.20,3,.00,3,12.50,
1,2016,224,2024,607,26.53,3,93.10,3,.00,3,.00,3,29.97,3,20.11,3,251.40,3,.00,3,12.50,
1,2016,224,2025,607,26.60,3,92.50,3,.00,3,.00,3,29.97,3,19.20,3,249.50,3,.00,3,12.50,
1,2016,224,2026,607,26.60,3,92.60,3,.00,3,.09,3,29.97,3,19.67,3,252.10,3,.00,3,12.50,
1,2016,224,2027,607,26.60,3,92.40,3,.00,3,.09,3,29.97,3,18.09,3,256.30,3,.00,3,12.50,
1,2016,224,2028,607,26.63,3,91.90,3,.00,3,.09,3,29.97,3,19.60,3,248.20,3,.00,3,12.50,
1,2016,224,2029,607,26.77,3,93.60,3,.00,3,.00,3,29.97,3,17.87,3,252.10,3,.00,3,12.46,
1,2016,224,2030,607,26.73,3,91.90,3,.00,3,.00,3,29.97,3,18.36,3,247.90,3,.00,3,12.49,
1,2016,224,2031,607,26.80,3,92.40,3,.00,3,.09,3,29.97,3,18.90,3,248.00,3,.00,3,12.49,
1,2016,224,2032,607,26.70,3,92.20,3,.00,3,.09,3,29.97,3,20.50,3,251.40,3,.00,3,12.49,
1,2016,224,2033,607,26.63,3,92.40,3,.00,3,.09,3,29.97,3,18.85,3,249.80,3,.00,3,12.49,
1,2016,224,2034,607,26.63,3,92.40,3,.00,3,.00,3,29.97,3,19.40,3,251.30,3,.00,3,12.49,
1,2016,224,2035,607,26.60,3,93.30,3,.00,3,.00,3,29.97,3,18.72,3,242.00,3,.00,3,12.49,
1,2016,224,2036,607,26.70,3,92.90,3,.00,3,.00,3,29.97,3,18.27,3,246.40,3,.00,3,12.49,
1,2016,224,2037,607,26.63,3,94.10,3,.00,3,.09,3,29.97,3,19.28,3,244.00,3,.00,3,12.49,
1,2016,224,2038,607,26.56,3,93.00,3,.00,3,.00,3,29.97,3,20.00,3,246.50,3,.00,3,12.49,
1,2016,224,2039,607,26.43,3,92.90,3,.00,3,.00,3,29.97,3,20.34,3,248.80,3,.00,3,12.50,
1,2016,224,2040,607,26.36,3,93.80,3,.00,3,.00,3,29.97,3,20.72,3,245.40,3,.00,3,12.46,
1,2016,224,2041,607,26.36,3,93.40,3,.00,3,.00,3,29.97,3,19.85,3,251.10,3,.00,3,12.46,
1,2016,224,2042,607,26.29,3,93.90,3,.00,3,.00,3,29.97,3,19.18,3,244.80,3,.00,3,12.44,
1,2016,224,2043,607,26.40,3,94.60,3,.00,3,.00,3,29.97,3,19.01,3,247.90,3,.00,3,12.49,
1,2016,224,2044,607,26.36,3,93.80,3,.00,3,.00,3,29.97,3,18.99,3,246.60,3,.00,3,12.48,
1,2016,224,2045,607,26.29,3,94.40,3,.00,3,.00,3,29.97,3,18.80,3,242.10,3,.00,3,12.49,
1,2016,224,2046,607,26.36,3,93.90,3,.00,3,.00,3,29.97,3,18.74,3,247.80,3,.00,3,12.49,
1,2016,224,2047,607,26.26,3,94.20,3,.00,3,.00,3,29.97,3,19.86,3,249.10,3,.00,3,12.49,
1,2016,224,2048,607,26.29,3,93.20,3,.00,3,.00,3,29.96,3,20.08,3,246.30,3,.00,3,12.49,
1,2016,224,2049,607,26.33,3,94.00,3,.00,3,.00,3,29.97,3,19.44,3,251.50,3,.00,3,12.49,
1,2016,224,2050,607,26.23,3,93.30,3,.00,3,.00,3,29.96,3,21.82,3,250.80,3,.00,3,12.49,
1,2016,224,2051,607,26.36,3,93.40,3,.00,3,.00,3,29.96,3,19.63,3,250.90,3,.00,3,12.49,
1,2016,224,2052,607,26.36,3,93.70,3,.00,3,.00,3,29.97,3,19.33,3,248.90,3,.00,3,12.49,
1,2016,224,2053,607,26.33,3,93.20,3,.00,3,.00,3,29.96,3,19.70,3,250.80,3,.00,3,12.49,
1,2016,224,2054,607,26.26,3,92.90,3,.00,3,.00,3,29.96,3,19.93,3,252.40,3,.00,3,12.49,
1,2016,224,2055,607,26.26,3,92.60,3,.00,3,.00,3,29.96,3,19.00,3,248.50,3,.00,3,12.49,
1,2016,224,2056,607,26.36,3,93.20,3,.00,3,.00,3,29.96,3,18.73,3,249.90,3,.00,3,12.49,
1,2016,224,2057,607,26.29,3,92.60,3,.00,3,.00,3,29.96,3,20.95,3,248.30,3,.00,3,12.49,
1,2016,224,2058,607,26.29,3,93.60,3,.00,3,.00,3,29.96,3,20.16,3,246.80,3,.00,3,12.49,
1,2016,224,2059,607,26.23,3,93.60,3,.00,3,.00,3,29.96,3,19.13,3,250.50,3,.00,3,12.45,
1,2016,224,2100,607,26.33,3,93.70,3,.00,3,.00,3,29.96,3,19.11,3,241.50,3,.00,3,12.48,
1,2016,224,2101,607,26.19,3,93.20,3,.00,3,.09,3,29.96,3,18.61,3,256.50,3,.00,3,12.48,
1,2016,224,2102,607,26.23,3,94.30,3,.00,3,.00,3,29.96,3,20.76,3,256.40,3,.00,3,12.48,
1,2016,224,2103,607,26.09,3,93.00,3,.00,3,.00,3,29.96,3,21.27,3,257.60,3,.00,3,12.48,
1,2016,224,2104,607,26.16,3,92.80,3,.00,3,.00,3,29.96,3,20.62,3,255.10,3,.00,3,12.48,
1,2016,224,2105,607,26.19,3,94.10,3,.00,3,.00,3,29.96,3,19.30,3,260.40,3,.00,3,12.48,
1,2016,224,2106,607,26.16,3,93.20,3,.00,3,.00,3,29.96,3,19.54,3,255.20,3,.00,3,12.48,
1,2016,224,2107,607,26.12,3,93.30,3,.00,3,.00,3,29.96,3,19.47,3,242.00,3,.00,3,12.49,
1,2016,224,2108,607,26.29,3,94.20,3,.00,3,.00,3,29.96,3,17.30,3,253.20,3,.00,3,12.49,
1,2016,224,2109,607,26.29,3,92.90,3,.00,3,.09,3,29.96,3,18.72,3,250.70,3,.00,3,12.48,
1,2016,224,2110,607,26.12,3,92.40,3,.00,3,.00,3,29.96,3,19.02,3,253.20,3,.00,3,12.48,
1,2016,224,2111,607,26.19,3,94.00,3,.00,3,.00,3,29.96,3,17.34,3,247.80,3,.00,3,12.42,
1,2016,224,2112,607,26.19,3,93.60,3,.00,3,.09,3,29.96,3,18.02,3,257.70,3,.00,3,12.47,
1,2016,224,2113,607,26.23,3,93.30,3,.00,3,.09,3,29.96,3,17.18,3,254.50,3,.00,3,12.46,
1,2016,224,2114,607,26.23,3,93.70,3,.00,3,.00,3,29.96,3,17.59,3,248.30,3,.00,3,12.48,
1,2016,224,2115,607,26.40,3,94.20,3,.00,3,.00,3,29.96,3,16.32,3,258.50,3,.00,3,12.48,
1,2016,224,2116,607,26.33,3,93.20,3,.00,3,.09,3,29.95,3,16.84,3,256.40,3,.00,3,12.48,
1,2016,224,2117,607,26.26,3,92.50,3,.00,3,.00,3,29.96,3,17.40,3,252.50,3,.00,3,12.48,
1,2016,224,2118,607,26.40,3,92.80,3,.00,3,.00,3,29.95,3,15.60,3,253.70,3,.00,3,12.48,
1,2016,224,2119,607,26.43,3,93.10,3,.00,3,.00,3,29.95,3,16.17,3,252.10,3,.00,3,12.48,
1,2016,224,2120,607,26.36,3,93.90,3,.00,3,.09,3,29.96,3,15.92,3,253.30,3,.00,3,12.48,
1,2016,224,2121,607,26.36,3,93.50,3,.00,3,.00,3,29.95,3,14.99,3,250.40,3,.00,3,12.48,
1,2016,224,2122,607,26.33,3,92.40,3,.00,3,.00,3,29.95,3,16.53,3,249.00,3,.00,3,12.48,
1,2016,224,2123,607,26.29,3,93.70,3,.00,3,.09,3,29.96,3,15.73,3,252.00,3,.00,3,12.48,
1,2016,224,2124,607,26.43,3,93.20,3,.00,3,.09,3,29.96,3,15.60,3,253.10,3,.00,3,12.48,
1,2016,224,2125,607,26.43,3,93.00,3,.00,3,.00,3,29.96,3,14.98,3,248.20,3,.00,3,12.48,
1,2016,224,2126,607,26.46,3,92.90,3,.00,3,.09,3,29.95,3,14.18,3,251.40,3,.00,3,12.48,
1,2016,224,2127,607,26.40,3,93.50,3,.00,3,.00,3,29.96,3,15.32,3,251.20,3,.00,3,12.48,
1,2016,224,2128,607,26.53,3,93.80,3,.00,3,.09,3,29.95,3,14.12,3,248.00,3,.00,3,12.48,
1,2016,224,2129,607,26.56,3,92.30,3,.00,3,.00,3,29.96,3,13.83,3,246.40,3,.00,3,12.44,
1,2016,224,2130,607,26.43,3,92.40,3,.00,3,.09,3,29.95,3,13.97,3,252.50,3,.00,3,12.47,
1,2016,224,2131,607,26.50,3,91.80,3,.00,3,.00,3,29.96,3,14.38,3,248.90,3,.00,3,12.47,
1,2016,224,2132,607,26.43,3,92.00,3,.00,3,.09,3,29.95,3,14.70,3,246.80,3,.00,3,12.47,
1,2016,224,2133,607,26.50,3,92.60,3,.00,3,.09,3,29.96,3,14.01,3,253.30,3,.00,3,12.47,
1,2016,224,2134,607,26.53,3,92.00,3,.00,3,.09,3,29.95,3,14.50,3,252.50,3,.00,3,12.48,
1,2016,224,2135,607,26.50,3,91.40,3,.00,3,.00,3,29.95,3,14.83,3,248.80,3,.00,3,12.48,
1,2016,224,2136,607,26.63,3,91.60,3,.00,3,.00,3,29.96,3,12.75,3,245.70,3,.00,3,12.48,
1,2016,224,2137,607,26.60,3,91.00,3,.00,3,.00,3,29.95,3,13.53,3,245.80,3,.00,3,12.48,
1,2016,224,2138,607,26.60,3,92.00,3,.00,3,.09,3,29.95,3,14.39,3,248.50,3,.00,3,12.48,
1,2016,224,2139,607,26.50,3,91.40,3,.00,3,.09,3,29.95,3,14.48,3,247.30,3,.00,3,12.48,
1,2016,224,2140,607,26.60,3,91.40,3,.00,3,.09,3,29.95,3,13.48,3,248.90,3,.00,3,12.44,
1,2016,224,2141,607,26.50,3,91.60,3,.00,3,.00,3,29.95,3,14.53,3,249.00,3,.00,3,12.44,
1,2016,224,2142,607,26.53,3,91.90,3,.00,3,.00,3,29.95,3,14.05,3,246.90,3,.00,3,12.42,
1,2016,224,2143,607,26.50,3,92.50,3,.00,3,.00,3,29.95,3,14.82,3,249.70,3,.00,3,12.46,
1,2016,224,2144,607,26.46,3,91.80,3,.00,3,.00,3,29.95,3,15.09,3,245.00,3,.00,3,12.47,
1,2016,224,2145,607,26.53,3,92.20,3,.00,3,.00,3,29.95,3,14.52,3,248.10,3,.00,3,12.47,
1,2016,224,2146,607,26.53,3,91.40,3,.00,3,.00,3,29.95,3,14.39,3,245.70,3,.00,3,12.47,
1,2016,224,2147,607,26.60,3,92.00,3,.00,3,.00,3,29.95,3,14.20,3,249.60,3,.00,3,12.47,
1,2016,224,2148,607,26.63,3,92.80,3,.00,3,.00,3,29.94,3,13.76,3,248.60,3,.00,3,12.47,
1,2016,224,2149,607,26.56,3,92.40,3,.00,3,.00,3,29.94,3,14.64,3,250.00,3,.00,3,12.47,
1,2016,224,2150,607,26.67,3,92.80,3,.00,3,.00,3,29.94,3,14.02,3,249.00,3,.00,3,12.47,
1,2016,224,2151,607,26.70,3,92.40,3,.00,3,.00,3,29.94,3,14.70,3,247.90,3,.00,3,12.47,
1,2016,224,2152,607,26.63,3,92.20,3,.00,3,.00,3,29.94,3,15.74,3,249.60,3,.00,3,12.47,
1,2016,224,2153,607,26.70,3,93.20,3,.00,3,.09,3,29.94,3,13.71,3,244.90,3,.00,3,12.47,
1,2016,224,2154,607,26.63,3,92.60,3,.00,3,.00,3,29.94,3,14.60,3,243.60,3,.00,3,12.47,
1,2016,224,2155,607,26.63,3,91.70,3,.00,3,.00,3,29.94,3,16.33,3,251.30,3,.00,3,12.47,
1,2016,224,2156,607,26.60,3,92.40,3,.00,3,.00,3,29.94,3,15.72,3,242.40,3,.00,3,12.47,
1,2016,224,2157,607,26.70,3,93.10,3,.00,3,.00,3,29.94,3,16.02,3,240.40,3,.00,3,12.47,
1,2016,224,2158,607,26.63,3,91.80,3,.00,3,.00,3,29.94,3,15.66,3,245.70,3,.00,3,12.47,
1,2016,224,2159,607,26.67,3,92.30,3,.00,3,.00,3,29.95,3,15.05,3,250.00,3,.00,3,12.43,
1,2016,224,2200,607,26.73,3,91.50,3,.00,3,.00,3,29.94,3,14.10,3,247.10,3,.00,3,12.46,
1,2016,224,2201,607,26.73,3,92.40,3,.00,3,.00,3,29.94,3,14.91,3,247.30,3,.00,3,12.46,
1,2016,224,2202,607,26.77,3,91.50,3,.00,3,.00,3,29.95,3,14.50,3,245.90,3,.00,3,12.46,
1,2016,224,2203,607,26.73,3,92.00,3,.00,3,.00,3,29.95,3,13.41,3,242.50,3,.00,3,12.46,
1,2016,224,2204,607,26.73,3,91.40,3,.00,3,.00,3,29.95,3,14.60,3,251.00,3,.00,3,12.46,
1,2016,224,2205,607,26.70,3,90.90,3,.00,3,.00,3,29.95,3,14.56,3,247.00,3,.00,3,12.47,
1,2016,224,2206,607,26.70,3,92.50,3,.00,3,.09,3,29.95,3,14.71,3,242.90,3,.00,3,12.47,
1,2016,224,2207,607,26.77,3,91.50,3,.00,3,.00,3,29.95,3,14.29,3,240.20,3,.00,3,12.47,
1,2016,224,2208,607,26.67,3,91.30,3,.00,3,.00,3,29.95,3,14.58,3,241.50,3,.00,3,12.46,
1,2016,224,2209,607,26.67,3,91.90,3,.00,3,.00,3,29.95,3,14.64,3,236.00,3,.00,3,12.45,
1,2016,224,2210,607,26.80,3,92.60,3,.00,3,.00,3,29.95,3,13.38,3,235.60,3,.00,3,12.47,
1,2016,224,2211,607,26.70,3,91.70,3,.00,3,.00,3,29.95,3,12.46,3,242.90,3,.00,3,12.40,
1,2016,224,2212,607,26.63,3,91.70,3,.00,3,.00,3,29.95,3,12.16,3,244.10,3,.00,3,12.45,
1,2016,224,2213,607,26.67,3,93.70,3,.00,3,.00,3,29.95,3,11.45,3,242.80,3,.00,3,12.44,
1,2016,224,2214,607,26.80,3,92.40,3,.00,3,.00,3,29.95,3,11.04,3,236.60,3,.00,3,12.46,
1,2016,224,2215,607,26.60,3,92.40,3,.00,3,.00,3,29.95,3,12.59,3,235.20,3,.00,3,12.46,
1,2016,224,2216,607,26.60,3,92.80,3,.00,3,.00,3,29.95,3,12.55,3,235.80,3,.00,3,12.46,
1,2016,224,2217,607,26.56,3,92.10,3,.00,3,.00,3,29.95,3,14.22,3,238.70,3,.00,3,12.46,
1,2016,224,2218,607,26.60,3,92.60,3,.00,3,.00,3,29.95,3,13.47,3,241.30,3,.00,3,12.46,
1,2016,224,2219,607,26.67,3,92.90,3,.00,3,.00,3,29.95,3,11.75,3,238.30,3,.00,3,12.46,
1,2016,224,2220,607,26.60,3,92.00,3,.00,3,.00,3,29.95,3,12.51,3,237.60,3,.00,3,12.46,
1,2016,224,2221,607,26.60,3,93.20,3,.00,3,.00,3,29.96,3,11.84,3,241.40,3,.00,3,12.46,
1,2016,224,2222,607,26.60,3,92.70,3,.00,3,.00,3,29.95,3,11.52,3,237.20,3,.00,3,12.46,
1,2016,224,2223,607,26.56,3,92.60,3,.00,3,.00,3,29.95,3,11.80,3,237.70,3,.00,3,12.46,
1,2016,224,2224,607,26.67,3,92.30,3,.00,3,.00,3,29.95,3,12.80,3,234.90,3,.00,3,12.46,
1,2016,224,2225,607,26.63,3,92.70,3,.00,3,.00,3,29.95,3,11.93,3,236.50,3,.00,3,12.46,
1,2016,224,2226,607,26.56,3,92.00,3,.00,3,.00,3,29.95,3,12.50,3,239.60,3,.00,3,12.46,
1,2016,224,2227,607,26.67,3,91.80,3,.00,3,.00,3,29.95,3,12.13,3,233.70,3,.00,3,12.46,
1,2016,224,2228,607,26.56,3,91.40,3,.00,3,.00,3,29.95,3,11.85,3,235.10,3,.00,3,12.46,
1,2016,224,2229,607,26.63,3,92.40,3,.00,3,.09,3,29.95,3,11.54,3,237.10,3,.00,3,12.42,
1,2016,224,2230,607,26.67,3,91.80,3,.00,3,.00,3,29.96,3,10.27,3,240.70,3,.00,3,12.45,
1,2016,224,2231,607,26.67,3,91.50,3,.00,3,.00,3,29.96,3,10.33,3,238.20,3,.00,3,12.45,
1,2016,224,2232,607,26.67,3,91.60,3,.00,3,.00,3,29.96,3,11.76,3,224.60,3,.00,3,12.45,
1,2016,224,2233,607,26.60,3,90.90,3,.00,3,.00,3,29.96,3,12.55,3,230.60,3,.00,3,12.45,
1,2016,224,2234,607,26.67,3,91.40,3,.00,3,.00,3,29.96,3,12.82,3,232.40,3,.00,3,12.46,
1,2016,224,2235,607,26.70,3,90.80,3,.00,3,.00,3,29.96,3,12.38,3,247.90,3,.00,3,12.45,
1,2016,224,2236,607,26.77,3,91.70,3,.00,3,.00,3,29.96,3,12.41,3,244.70,3,.00,3,12.46,
1,2016,224,2237,607,26.60,3,90.00,3,.00,3,.00,3,29.96,3,12.25,3,238.40,3,.00,3,12.46,
1,2016,224,2238,607,26.60,3,89.60,3,.00,3,.00,3,29.95,3,12.38,3,233.60,3,.00,3,12.45,
1,2016,224,2239,607,26.67,3,90.10,3,.00,3,.00,3,29.96,3,12.26,3,233.00,3,.00,3,12.45,
1,2016,224,2240,607,26.70,3,90.50,3,.00,3,.00,3,29.96,3,12.16,3,239.80,3,.00,3,12.42,
1,2016,224,2241,607,26.60,3,89.90,3,.00,3,.00,3,29.96,3,12.04,3,232.60,3,.00,3,12.43,
1,2016,224,2242,607,26.70,3,91.10,3,.00,3,.00,3,29.95,3,11.44,3,231.40,3,.00,3,12.41,
1,2016,224,2243,607,26.70,3,90.10,3,.00,3,.00,3,29.96,3,11.61,3,228.00,3,.00,3,12.45,
1,2016,224,2244,607,26.73,3,90.10,3,.00,3,.00,3,29.95,3,11.49,3,229.30,3,.00,3,12.45,
1,2016,224,2245,607,26.70,3,90.40,3,.00,3,.00,3,29.96,3,10.69,3,230.60,3,.00,3,12.45,
1,2016,224,2246,607,26.56,3,89.70,3,.00,3,.00,3,29.96,3,10.29,3,231.60,3,.00,3,12.45,
1,2016,224,2247,607,26.63,3,89.90,3,.00,3,.00,3,29.95,3,10.34,3,237.50,3,.00,3,12.45,
1,2016,224,2248,607,26.63,3,89.90,3,.00,3,.00,3,29.95,3,11.01,3,229.70,3,.00,3,12.45,
1,2016,224,2249,607,26.70,3,90.80,3,.00,3,.09,3,29.96,3,10.88,3,233.80,3,.00,3,12.45,
1,2016,224,2250,607,26.63,3,91.40,3,.00,3,.00,3,29.96,3,10.06,3,232.80,3,.00,3,12.45,
1,2016,224,2251,607,26.60,3,90.10,3,.00,3,.00,3,29.96,3,10.48,3,229.70,3,.00,3,12.45,
1,2016,224,2252,607,26.53,3,90.90,3,.00,3,.00,3,29.96,3,10.76,3,227.30,3,.00,3,12.45,
1,2016,224,2253,607,26.60,3,91.00,3,.00,3,.00,3,29.96,3,10.68,3,225.40,3,.00,3,12.45,
1,2016,224,2254,607,26.56,3,90.30,3,.00,3,.00,3,29.96,3,11.70,3,225.70,3,.00,3,12.45,
1,2016,224,2255,607,26.63,3,91.10,3,.00,3,.00,3,29.96,3,12.07,3,222.60,3,.00,3,12.45,
1,2016,224,2256,607,26.70,3,91.20,3,.00,3,.00,3,29.95,3,11.86,3,226.90,3,.00,3,12.45,
1,2016,224,2257,607,26.50,3,90.80,3,.00,3,.00,3,29.96,3,12.52,3,228.20,3,.00,3,12.45,
1,2016,224,2258,607,26.53,3,90.00,3,.00,3,.00,3,29.95,3,12.19,3,224.60,3,.00,3,12.45,
1,2016,224,2259,607,26.56,3,90.60,3,.00,3,.09,3,29.96,3,12.35,3,223.70,3,.00,3,12.40,
1,2016,224,2300,607,26.70,3,90.90,3,.00,3,.00,3,29.95,3,11.15,3,218.70,3,.00,3,12.44,
1,2016,224,2301,607,26.60,3,90.80,3,.00,3,.09,3,29.95,3,11.09,3,222.60,3,.00,3,12.44,
1,2016,224,2302,607,26.60,3,90.50,3,.00,3,.00,3,29.96,3,11.29,3,219.80,3,.00,3,12.45,
1,2016,224,2303,607,26.67,3,91.00,3,.00,3,.00,3,29.95,3,10.79,3,227.50,3,.00,3,12.44,
1,2016,224,2304,607,26.67,3,91.80,3,.00,3,.09,3,29.95,3,10.95,3,217.70,3,.00,3,12.45,
1,2016,224,2305,607,26.67,3,91.30,3,.00,3,.00,3,29.95,3,10.37,3,218.20,3,.00,3,12.45,
1,2016,224,2306,607,26.67,3,90.70,3,.00,3,.00,3,29.95,3,10.98,3,215.40,3,.00,3,12.45,
1,2016,224,2307,607,26.60,3,91.30,3,.00,3,.00,3,29.95,3,11.14,3,217.60,3,.00,3,12.45,
1,2016,224,2308,607,26.53,3,91.40,3,.00,3,.00,3,29.95,3,11.68,3,216.90,3,.00,3,12.45,
1,2016,224,2309,607,26.67,3,92.30,3,.00,3,.00,3,29.95,3,11.04,3,221.30,3,.00,3,12.41,
1,2016,224,2310,607,26.63,3,90.90,3,.00,3,.00,3,29.95,3,10.27,3,224.00,3,.00,3,12.45,
1,2016,224,2311,607,26.56,3,91.70,3,.00,3,.00,3,29.95,3,10.70,3,216.90,3,.00,3,12.39,
1,2016,224,2312,607,26.43,3,91.10,3,.00,3,.00,3,29.95,3,11.01,3,220.50,3,.00,3,12.43,
1,2016,224,2313,607,26.46,3,91.10,3,.00,3,.00,3,29.95,3,11.06,3,216.10,3,.00,3,12.44,
1,2016,224,2314,607,26.53,3,91.20,3,.00,3,.00,3,29.95,3,11.04,3,226.00,3,.00,3,12.44,
1,2016,224,2315,607,26.46,3,91.50,3,.00,3,.00,3,29.95,3,10.74,3,216.00,3,.00,3,12.44,
1,2016,224,2316,607,26.46,3,91.70,3,.00,3,.00,3,29.95,3,10.17,3,215.30,3,.00,3,12.44,
1,2016,224,2317,607,26.56,3,92.00,3,.00,3,.00,3,29.95,3,9.65,3,220.50,3,.00,3,12.44,
1,2016,224,2318,607,26.50,3,92.30,3,.00,3,.00,3,29.95,3,10.17,3,220.60,3,.00,3,12.44,
1,2016,224,2319,607,26.53,3,91.50,3,.00,3,.00,3,29.95,3,10.00,3,218.60,3,.00,3,12.44,
1,2016,224,2320,607,26.43,3,91.80,3,.00,3,.09,3,29.95,3,10.20,3,217.00,3,.00,3,12.44,
1,2016,224,2321,607,26.50,3,91.90,3,.00,3,.17,3,29.95,3,10.36,3,221.80,3,.00,3,12.44,
1,2016,224,2322,607,26.56,3,92.30,3,.00,3,.00,3,29.95,3,9.71,3,217.90,3,.00,3,12.44,
1,2016,224,2323,607,26.50,3,91.80,3,.00,3,.09,3,29.95,3,9.62,3,220.80,3,.00,3,12.44,
1,2016,224,2324,607,26.50,3,92.30,3,.00,3,.00,3,29.95,3,10.13,3,221.30,3,.00,3,12.44,
1,2016,224,2325,607,26.56,3,91.90,3,.00,3,.00,3,29.95,3,10.22,3,220.50,3,.00,3,12.44,
1,2016,224,2326,607,26.53,3,91.60,3,.00,3,.00,3,29.95,3,10.20,3,223.00,3,.00,3,12.44,
1,2016,224,2327,607,26.56,3,91.40,3,.00,3,.00,3,29.95,3,10.76,3,225.20,3,.00,3,12.44,
1,2016,224,2328,607,26.53,3,91.60,3,.00,3,.09,3,29.95,3,11.05,3,230.30,3,.00,3,12.44,
1,2016,224,2329,607,26.60,3,92.30,3,.00,3,.00,3,29.95,3,10.57,3,220.50,3,.00,3,12.40,
1,2016,224,2330,607,26.56,3,91.80,3,.00,3,.00,3,29.95,3,11.47,3,223.40,3,.00,3,12.43,
1,2016,224,2331,607,26.53,3,92.50,3,.00,3,.00,3,29.94,3,11.53,3,220.50,3,.00,3,12.43,
1,2016,224,2332,607,26.67,3,92.60,3,.00,3,.00,3,29.95,3,10.87,3,224.00,3,.00,3,12.44,
1,2016,224,2333,607,26.60,3,91.60,3,.00,3,.09,3,29.94,3,10.87,3,219.70,3,.00,3,12.44,
1,2016,224,2334,607,26.70,3,91.60,3,.00,3,.00,3,29.95,3,11.28,3,221.30,3,.00,3,12.44,
1,2016,224,2335,607,26.56,3,91.50,3,.00,3,.09,3,29.94,3,10.11,3,217.20,3,.00,3,12.44,
1,2016,224,2336,607,26.53,3,91.10,3,.00,3,.00,3,29.94,3,11.44,3,220.50,3,.00,3,12.44,
1,2016,224,2337,607,26.56,3,91.50,3,.00,3,.00,3,29.94,3,10.71,3,218.20,3,.00,3,12.44,
1,2016,224,2338,607,26.63,3,91.90,3,.00,3,.00,3,29.94,3,10.33,3,228.00,3,.00,3,12.40,
1,2016,224,2339,607,26.56,3,91.90,3,.00,3,.00,3,29.94,3,10.83,3,226.40,3,.00,3,12.44,
1,2016,224,2340,607,26.63,3,91.70,3,.00,3,.00,3,29.94,3,10.55,3,218.00,3,.00,3,12.40,
1,2016,224,2341,607,26.67,3,91.90,3,.00,3,.00,3,29.94,3,10.06,3,224.10,3,.00,3,12.40,
1,2016,224,2342,607,26.53,3,91.60,3,.00,3,.00,3,29.94,3,10.41,3,216.40,3,.00,3,12.42,
1,2016,224,2343,607,26.70,3,92.00,3,.00,3,.00,3,29.94,3,9.63,3,225.60,3,.00,3,12.43,
1,2016,224,2344,607,26.60,3,92.40,3,.00,3,.00,3,29.94,3,9.62,3,224.10,3,.00,3,12.43,
1,2016,224,2345,607,26.70,3,91.90,3,.00,3,.00,3,29.94,3,8.88,3,229.20,3,.00,3,12.43,
1,2016,224,2346,607,26.63,3,92.40,3,.00,3,.00,3,29.94,3,8.49,3,234.10,3,.00,3,12.43,
1,2016,224,2347,607,26.73,3,92.40,3,.00,3,.00,3,29.94,3,8.98,3,223.40,3,.00,3,12.43,
1,2016,224,2348,607,26.70,3,92.50,3,.00,3,.00,3,29.94,3,8.96,3,235.70,3,.00,3,12.43,
1,2016,224,2349,607,26.63,3,91.30,3,.00,3,.00,3,29.94,3,9.48,3,232.00,3,.00,3,12.43,
1,2016,224,2350,607,26.63,3,91.20,3,.00,3,.00,3,29.94,3,9.85,3,236.00,3,.00,3,12.43,
1,2016,224,2351,607,26.63,3,91.50,3,.00,3,.00,3,29.94,3,9.75,3,225.80,3,.00,3,12.44,
1,2016,224,2352,607,26.60,3,91.50,3,.00,3,.00,3,29.94,3,9.41,3,233.10,3,.00,3,12.43,
1,2016,224,2353,607,26.67,3,91.40,3,.00,3,.09,3,29.94,3,9.41,3,228.10,3,.00,3,12.44,
1,2016,224,2354,607,26.67,3,92.00,3,.00,3,.00,3,29.94,3,8.03,3,230.60,3,.00,3,12.43,
1,2016,224,2355,607,26.67,3,92.10,3,.00,3,.00,3,29.94,3,8.52,3,237.30,3,.00,3,12.43,
1,2016,224,2356,607,26.60,3,91.10,3,.00,3,.00,3,29.94,3,9.95,3,235.40,3,.00,3,12.43,
1,2016,224,2357,607,26.67,3,91.60,3,.00,3,.00,3,29.94,3,9.57,3,234.90,3,.00,3,12.43,
1,2016,224,2358,607,26.70,3,91.40,3,.00,3,.00,3,29.94,3,9.13,3,237.20,3,.00,3,12.43,
1,2016,224,2359,607,26.77,3,90.80,3,.00,3,.09,3,29.94,3,9.21,3,236.00,3,.00,3,12.39,
1,2016,224,2400,607,26.56,3,91.10,3,.00,3,.00,3,29.94,3,9.81,3,245.50,3,.00,3,12.42,
1,2016,225,1,607,26.80,3,91.90,3,.00,3,.00,3,29.94,3,9.36,3,233.50,3,.00,3,12.43,
1,2016,225,2,607,26.73,3,91.60,3,.00,3,.00,3,29.93,3,9.64,3,236.50,3,.00,3,12.43,
1,2016,225,3,607,26.73,3,91.90,3,.00,3,.00,3,29.94,3,9.91,3,238.20,3,.00,3,12.43,
1,2016,225,4,607,26.84,3,91.80,3,.00,3,.09,3,29.94,3,9.09,3,234.30,3,.00,3,12.43,
1,2016,225,5,607,26.80,3,91.10,3,.00,3,.00,3,29.93,3,10.02,3,222.30,3,.00,3,12.43,
1,2016,225,6,607,26.80,3,91.90,3,.00,3,.00,3,29.93,3,9.43,3,230.70,3,.00,3,12.43,
1,2016,225,7,607,26.80,3,91.30,3,.00,3,.00,3,29.93,3,10.68,3,230.70,3,.00,3,12.39,
1,2016,225,8,607,26.80,3,92.10,3,.00,3,.00,3,29.93,3,9.90,3,233.70,3,.00,3,12.43,
1,2016,225,9,607,26.77,3,91.00,3,.00,3,.00,3,29.93,3,10.02,3,227.90,3,.00,3,12.39,
1,2016,225,10,607,26.77,3,90.90,3,.00,3,.00,3,29.93,3,9.94,3,230.10,3,.00,3,12.43,
1,2016,225,11,607,26.70,3,90.80,3,.00,3,.00,3,29.93,3,11.02,3,234.70,3,.00,3,12.39,
1,2016,225,12,607,26.73,3,91.00,3,.00,3,.00,3,29.93,3,10.47,3,231.20,3,.00,3,12.41,
1,2016,225,13,607,26.77,3,90.80,3,.00,3,.00,3,29.93,3,10.46,3,227.50,3,.00,3,12.41,
1,2016,225,14,607,26.84,3,92.00,3,.00,3,.00,3,29.93,3,9.80,3,231.60,3,.00,3,12.42,
1,2016,225,15,607,26.80,3,90.80,3,.00,3,.00,3,29.93,3,10.41,3,233.70,3,.00,3,12.42,
1,2016,225,16,607,26.77,3,90.90,3,.00,3,.00,3,29.93,3,10.36,3,229.20,3,.00,3,12.42,
1,2016,225,17,607,26.63,3,91.20,3,.00,3,.00,3,29.93,3,10.47,3,231.30,3,.00,3,12.42,
1,2016,225,18,607,26.60,3,90.80,3,.00,3,.00,3,29.93,3,10.87,3,228.40,3,.00,3,12.43,
1,2016,225,19,607,26.70,3,91.40,3,.00,3,.00,3,29.93,3,11.49,3,234.10,3,.00,3,12.42,
1,2016,225,20,607,26.67,3,91.20,3,.00,3,.00,3,29.92,3,11.57,3,231.60,3,.00,3,12.43,
1,2016,225,21,607,26.67,3,90.90,3,.00,3,.00,3,29.92,3,11.43,3,235.80,3,.00,3,12.43,
1,2016,225,22,607,26.77,3,90.60,3,.00,3,.00,3,29.92,3,11.68,3,234.80,3,.00,3,12.42,
1,2016,225,23,607,26.63,3,90.40,3,.00,3,.00,3,29.92,3,11.21,3,229.40,3,.00,3,12.42,
1,2016,225,24,607,26.73,3,90.90,3,.00,3,.00,3,29.92,3,10.87,3,230.80,3,.00,3,12.42,
1,2016,225,25,607,26.70,3,90.90,3,.00,3,.00,3,29.92,3,10.43,3,229.60,3,.00,3,12.43,
1,2016,225,26,607,26.84,3,92.10,3,.00,3,.09,3,29.92,3,9.42,3,238.30,3,.00,3,12.42,
1,2016,225,27,607,26.84,3,91.20,3,.00,3,.00,3,29.92,3,9.54,3,233.70,3,.00,3,12.42,
1,2016,225,28,607,26.77,3,90.60,3,.00,3,.09,3,29.92,3,10.81,3,233.60,3,.00,3,12.42,
1,2016,225,29,607,26.80,3,90.30,3,.00,3,.00,3,29.92,3,10.74,3,237.40,3,.00,3,12.38,
1,2016,225,30,607,26.73,3,90.20,3,.00,3,.00,3,29.92,3,11.05,3,229.80,3,.00,3,12.41,
1,2016,225,31,607,26.73,3,91.20,3,.00,3,.00,3,29.92,3,10.93,3,232.50,3,.00,3,12.41,
1,2016,225,32,607,26.73,3,90.70,3,.00,3,.00,3,29.92,3,10.76,3,232.80,3,.00,3,12.41,
1,2016,225,33,607,26.80,3,90.50,3,.00,3,.00,3,29.92,3,10.76,3,233.30,3,.00,3,12.41,
1,2016,225,34,607,26.73,3,90.90,3,.00,3,.00,3,29.92,3,11.42,3,229.10,3,.00,3,12.41,
1,2016,225,35,607,26.84,3,90.70,3,.00,3,.00,3,29.92,3,11.07,3,230.60,3,.00,3,12.41,
1,2016,225,36,607,26.77,3,90.20,3,.00,3,.00,3,29.92,3,10.99,3,231.00,3,.00,3,12.38,
1,2016,225,37,607,26.84,3,90.10,3,.00,3,.00,3,29.92,3,10.66,3,230.40,3,.00,3,12.41,
1,2016,225,38,607,26.87,3,91.10,3,.00,3,.00,3,29.92,3,11.07,3,231.70,3,.00,3,12.38,
1,2016,225,39,607,26.80,3,90.60,3,.00,3,.00,3,29.92,3,10.61,3,225.70,3,.00,3,12.41,
1,2016,225,40,607,26.77,3,90.30,3,.00,3,.00,3,29.92,3,10.92,3,227.30,3,.00,3,12.41,
1,2016,225,41,607,26.84,3,90.80,3,.00,3,.00,3,29.92,3,10.58,3,224.50,3,.00,3,12.38,
1,2016,225,42,607,26.77,3,90.70,3,.00,3,.00,3,29.92,3,10.49,3,222.80,3,.00,3,12.40,
1,2016,225,43,607,26.80,3,90.40,3,.00,3,.00,3,29.92,3,10.29,3,233.80,3,.00,3,12.40,
1,2016,225,44,607,26.80,3,90.50,3,.00,3,.00,3,29.92,3,10.99,3,232.30,3,.00,3,12.41,
1,2016,225,45,607,26.84,3,91.30,3,.00,3,.00,3,29.92,3,10.77,3,227.90,3,.00,3,12.41,
1,2016,225,46,607,26.70,3,90.40,3,.00,3,.00,3,29.92,3,10.54,3,227.00,3,.00,3,12.41,
1,2016,225,47,607,26.80,3,90.90,3,.00,3,.00,3,29.92,3,10.29,3,225.00,3,.00,3,12.41,
1,2016,225,48,607,26.73,3,91.00,3,.00,3,.00,3,29.92,3,10.02,3,222.40,3,.00,3,12.41,
1,2016,225,49,607,26.87,3,91.10,3,.00,3,.00,3,29.92,3,10.38,3,231.40,3,.00,3,12.41,
1,2016,225,50,607,26.87,3,91.50,3,.00,3,.00,3,29.92,3,10.45,3,227.50,3,.00,3,12.41,
1,2016,225,51,607,26.73,3,90.40,3,.00,3,.00,3,29.92,3,10.21,3,235.80,3,.00,3,12.41,
1,2016,225,52,607,26.77,3,89.90,3,.00,3,.00,3,29.92,3,10.53,3,229.60,3,.00,3,12.41,
1,2016,225,53,607,26.77,3,90.70,3,.00,3,.00,3,29.92,3,10.06,3,224.50,3,.00,3,12.41,
1,2016,225,54,607,26.87,3,91.30,3,.00,3,.00,3,29.93,3,9.78,3,226.20,3,.00,3,12.41,
1,2016,225,55,607,26.80,3,90.00,3,.00,3,.00,3,29.92,3,9.77,3,226.00,3,.00,3,12.41,
1,2016,225,56,607,26.77,3,90.80,3,.00,3,.00,3,29.92,3,10.05,3,223.00,3,.00,3,12.41,
1,2016,225,57,607,26.80,3,91.10,3,.00,3,.00,3,29.92,3,9.65,3,221.80,3,.00,3,12.41,
1,2016,225,58,607,26.84,3,90.70,3,.00,3,.00,3,29.92,3,9.96,3,231.20,3,.00,3,12.41,
1,2016,225,59,607,26.77,3,90.40,3,.00,3,.00,3,29.92,3,9.66,3,228.70,3,.00,3,12.36,
1,2016,225,100,607,26.77,3,89.90,3,.00,3,.00,3,29.92,3,10.23,3,230.80,3,.00,3,12.40,
1,2016,225,101,607,26.77,3,90.10,3,.00,3,.00,3,29.93,3,10.30,3,231.40,3,.00,3,12.40,
1,2016,225,102,607,26.77,3,89.10,3,.00,3,.00,3,29.92,3,10.78,3,230.80,3,.00,3,12.40,
1,2016,225,103,607,26.73,3,89.80,3,.00,3,.00,3,29.93,3,10.63,3,229.80,3,.00,3,12.40,
1,2016,225,104,607,26.84,3,89.70,3,.00,3,.00,3,29.93,3,10.56,3,231.70,3,.00,3,12.40,
1,2016,225,105,607,26.90,3,90.20,3,.00,3,.00,3,29.93,3,10.22,3,237.70,3,.00,3,12.38,
1,2016,225,106,607,26.90,3,89.70,3,.00,3,.00,3,29.93,3,9.82,3,228.40,3,.00,3,12.40,
1,2016,225,107,607,26.90,3,89.50,3,.00,3,.00,3,29.92,3,9.59,3,225.40,3,.00,3,12.37,
1,2016,225,108,607,26.87,3,89.70,3,.00,3,.00,3,29.93,3,10.17,3,231.00,3,.00,3,12.40,
1,2016,225,109,607,26.90,3,89.90,3,.00,3,.00,3,29.93,3,9.44,3,229.60,3,.00,3,12.40,
1,2016,225,110,607,26.87,3,90.10,3,.00,3,.00,3,29.93,3,9.42,3,222.10,3,.00,3,12.40,
1,2016,225,111,607,26.87,3,90.40,3,.00,3,.00,3,29.93,3,9.22,3,220.40,3,.00,3,12.37,
1,2016,225,112,607,26.87,3,90.30,3,.00,3,.00,3,29.93,3,9.39,3,224.50,3,.00,3,12.39,
1,2016,225,113,607,26.77,3,90.10,3,.00,3,.00,3,29.93,3,9.70,3,223.30,3,.00,3,12.39,
1,2016,225,114,607,26.87,3,90.60,3,.00,3,.00,3,29.93,3,9.41,3,214.30,3,.00,3,12.40,
1,2016,225,115,607,26.90,3,90.70,3,.00,3,.00,3,29.93,3,9.33,3,213.00,3,.00,3,12.40,
1,2016,225,116,607,26.90,3,90.70,3,.00,3,.00,3,29.93,3,8.88,3,218.50,3,.00,3,12.40,
1,2016,225,117,607,26.87,3,90.20,3,.00,3,.00,3,29.93,3,9.07,3,217.40,3,.00,3,12.40,
1,2016,225,118,607,26.84,3,91.00,3,.00,3,.00,3,29.93,3,8.41,3,212.30,3,.00,3,12.40,
1,2016,225,119,607,26.87,3,91.10,3,.00,3,.00,3,29.93,3,8.45,3,210.10,3,.00,3,12.40,
1,2016,225,120,607,26.90,3,91.40,3,.00,3,.00,3,29.93,3,8.61,3,211.70,3,.00,3,12.40,
1,2016,225,121,607,26.90,3,92.20,3,.00,3,.00,3,29.93,3,8.37,3,211.40,3,.00,3,12.40,
1,2016,225,122,607,26.87,3,91.10,3,.00,3,.09,3,29.93,3,8.27,3,208.70,3,.00,3,12.40,
1,2016,225,123,607,26.84,3,91.40,3,.00,3,.00,3,29.93,3,9.09,3,207.80,3,.00,3,12.40,
1,2016,225,124,607,26.80,3,91.10,3,.00,3,.00,3,29.93,3,9.48,3,211.10,3,.00,3,12.40,
1,2016,225,125,607,26.80,3,91.10,3,.00,3,.00,3,29.93,3,9.49,3,210.80,3,.00,3,12.40,
1,2016,225,126,607,26.80,3,91.40,3,.00,3,.09,3,29.93,3,9.23,3,212.30,3,.00,3,12.40,
1,2016,225,127,607,26.73,3,91.00,3,.00,3,.00,3,29.93,3,9.55,3,215.90,3,.00,3,12.40,
1,2016,225,128,607,26.70,3,91.60,3,.00,3,.00,3,29.93,3,9.64,3,213.90,3,.00,3,12.40,
1,2016,225,129,607,26.77,3,92.10,3,.00,3,.00,3,29.93,3,9.60,3,218.90,3,.00,3,12.35,
1,2016,225,130,607,26.84,3,92.00,3,.00,3,.00,3,29.93,3,9.54,3,208.10,3,.00,3,12.39,
1,2016,225,131,607,26.94,3,91.90,3,.00,3,.09,3,29.93,3,9.75,3,210.10,3,.00,3,12.39,
1,2016,225,132,607,26.80,3,91.50,3,.00,3,.00,3,29.93,3,9.99,3,205.90,3,.00,3,12.39,
1,2016,225,133,607,26.77,3,91.30,3,.00,3,.00,3,29.93,3,9.84,3,220.00,3,.00,3,12.40,
1,2016,225,134,607,26.70,3,92.10,3,.00,3,.00,3,29.93,3,9.12,3,210.30,3,.00,3,12.39,
1,2016,225,135,607,26.73,3,91.50,3,.00,3,.00,3,29.93,3,9.29,3,211.80,3,.00,3,12.39,
1,2016,225,136,607,26.87,3,92.10,3,.00,3,.00,3,29.93,3,9.01,3,209.10,3,.00,3,12.36,
1,2016,225,137,607,26.73,3,91.50,3,.00,3,.00,3,29.93,3,9.08,3,214.70,3,.00,3,12.40,
1,2016,225,138,607,26.87,3,91.80,3,.00,3,.00,3,29.93,3,8.30,3,212.10,3,.00,3,12.38,
1,2016,225,139,607,26.80,3,91.90,3,.00,3,.00,3,29.93,3,8.20,3,209.00,3,.00,3,12.40,
1,2016,225,140,607,26.67,3,91.50,3,.00,3,.00,3,29.93,3,8.99,3,209.00,3,.00,3,12.40,
1,2016,225,141,607,26.80,3,91.80,3,.00,3,.00,3,29.93,3,9.16,3,210.50,3,.00,3,12.37,
1,2016,225,142,607,26.73,3,91.70,3,.00,3,.00,3,29.93,3,9.07,3,199.40,3,.00,3,12.38,
1,2016,225,143,607,26.80,3,92.30,3,.00,3,.00,3,29.93,3,9.66,3,211.20,3,.00,3,12.38,
1,2016,225,144,607,26.84,3,92.20,3,.00,3,.00,3,29.93,3,9.35,3,206.40,3,.00,3,12.39,
1,2016,225,145,607,26.84,3,92.50,3,.00,3,.00,3,29.93,3,8.66,3,203.80,3,.00,3,12.39,
1,2016,225,146,607,26.84,3,92.50,3,.00,3,.00,3,29.93,3,9.49,3,205.90,3,.00,3,12.39,
1,2016,225,147,607,26.73,3,92.50,3,.00,3,.00,3,29.93,3,9.99,3,208.20,3,.00,3,12.39,
1,2016,225,148,607,26.77,3,92.40,3,.00,3,.00,3,29.93,3,9.49,3,202.00,3,.00,3,12.39,
1,2016,225,149,607,26.77,3,92.60,3,.00,3,.00,3,29.93,3,10.11,3,204.20,3,.00,3,12.39,
1,2016,225,150,607,26.73,3,93.10,3,.00,3,.00,3,29.93,3,10.04,3,209.00,3,.00,3,12.39,
1,2016,225,151,607,26.77,3,92.90,3,.00,3,.00,3,29.93,3,10.46,3,207.60,3,.00,3,12.39,
1,2016,225,152,607,26.84,3,92.80,3,.00,3,.00,3,29.93,3,10.10,3,209.60,3,.00,3,12.39,
1,2016,225,153,607,26.73,3,92.60,3,.00,3,.00,3,29.92,3,10.70,3,204.50,3,.00,3,12.39,
1,2016,225,154,607,26.80,3,92.70,3,.00,3,.00,3,29.92,3,10.73,3,205.80,3,.00,3,12.39,
1,2016,225,155,607,26.70,3,93.20,3,.00,3,.00,3,29.93,3,10.59,3,208.60,3,.00,3,12.39,
1,2016,225,156,607,26.67,3,92.50,3,.00,3,.00,3,29.92,3,10.92,3,210.20,3,.00,3,12.39,
1,2016,225,157,607,26.77,3,92.60,3,.00,3,.00,3,29.92,3,10.74,3,205.20,3,.00,3,12.39,
1,2016,225,158,607,26.80,3,92.70,3,.00,3,.00,3,29.93,3,10.63,3,206.50,3,.00,3,12.39,
1,2016,225,159,607,26.80,3,92.90,3,.00,3,.00,3,29.93,3,10.45,3,217.10,3,.00,3,12.34,
1,2016,225,200,607,26.80,3,92.50,3,.00,3,.00,3,29.93,3,9.76,3,212.30,3,.00,3,12.38,
1,2016,225,201,607,26.80,3,92.70,3,.00,3,.00,3,29.92,3,10.32,3,201.60,3,.00,3,12.38,
1,2016,225,202,607,26.70,3,92.30,3,.00,3,.00,3,29.93,3,9.68,3,211.70,3,.00,3,12.38,
1,2016,225,203,607,26.80,3,93.20,3,.00,3,.00,3,29.93,3,9.37,3,214.30,3,.00,3,12.39,
1,2016,225,204,607,26.77,3,92.80,3,.00,3,.00,3,29.92,3,9.88,3,213.50,3,.00,3,12.38,
1,2016,225,205,607,26.90,3,93.20,3,.00,3,.00,3,29.93,3,8.78,3,206.50,3,.00,3,12.35,
1,2016,225,206,607,26.87,3,92.60,3,.00,3,.00,3,29.92,3,9.01,3,212.30,3,.00,3,12.39,
1,2016,225,207,607,26.84,3,92.60,3,.00,3,.00,3,29.92,3,9.32,3,217.80,3,.00,3,12.35,
1,2016,225,208,607,26.80,3,92.80,3,.00,3,.00,3,29.92,3,9.07,3,212.10,3,.00,3,12.39,
1,2016,225,209,607,26.77,3,92.60,3,.00,3,.00,3,29.92,3,9.76,3,210.30,3,.00,3,12.39,
1,2016,225,210,607,26.87,3,92.70,3,.00,3,.00,3,29.92,3,9.52,3,212.40,3,.00,3,12.39,
1,2016,225,211,607,26.77,3,92.60,3,.00,3,.00,3,29.92,3,9.70,3,206.10,3,.00,3,12.35,
1,2016,225,212,607,26.84,3,93.20,3,.00,3,.00,3,29.92,3,10.01,3,210.10,3,.00,3,12.37,
1,2016,225,213,607,26.84,3,93.20,3,.00,3,.00,3,29.92,3,9.86,3,207.90,3,.00,3,12.38,
1,2016,225,214,607,26.87,3,92.30,3,.00,3,.00,3,29.92,3,9.91,3,215.30,3,.00,3,12.38,
1,2016,225,215,607,26.73,3,92.50,3,.00,3,.00,3,29.92,3,9.81,3,213.90,3,.00,3,12.38,
1,2016,225,216,607,26.73,3,92.70,3,.00,3,.00,3,29.92,3,10.09,3,211.00,3,.00,3,12.38,
1,2016,225,217,607,26.84,3,92.50,3,.00,3,.00,3,29.92,3,9.55,3,217.10,3,.00,3,12.38,
1,2016,225,218,607,26.77,3,93.00,3,.00,3,.00,3,29.92,3,9.65,3,212.00,3,.00,3,12.38,
1,2016,225,219,607,26.77,3,92.40,3,.00,3,.00,3,29.92,3,9.71,3,207.80,3,.00,3,12.38,
1,2016,225,220,607,26.84,3,92.50,3,.00,3,.00,3,29.92,3,9.80,3,217.20,3,.00,3,12.38,
1,2016,225,221,607,26.73,3,92.50,3,.00,3,.00,3,29.92,3,10.24,3,214.40,3,.00,3,12.38,
1,2016,225,222,607,26.77,3,92.50,3,.00,3,.00,3,29.92,3,10.08,3,213.00,3,.00,3,12.38,
1,2016,225,223,607,26.73,3,92.60,3,.00,3,.00,3,29.92,3,10.31,3,216.00,3,.00,3,12.38,
1,2016,225,224,607,26.80,3,93.00,3,.00,3,.00,3,29.92,3,9.95,3,210.00,3,.00,3,12.38,
1,2016,225,225,607,26.87,3,92.70,3,.00,3,.00,3,29.92,3,9.44,3,214.80,3,.00,3,12.38,
1,2016,225,226,607,26.77,3,92.50,3,.00,3,.09,3,29.92,3,9.94,3,213.40,3,.00,3,12.38,
1,2016,225,227,607,26.77,3,92.50,3,.00,3,.00,3,29.92,3,10.12,3,223.70,3,.00,3,12.38,
1,2016,225,228,607,26.77,3,92.60,3,.00,3,.00,3,29.92,3,10.64,3,215.50,3,.00,3,12.38,
1,2016,225,229,607,26.77,3,92.70,3,.00,3,.00,3,29.92,3,10.89,3,216.20,3,.00,3,12.34,
1,2016,225,230,607,26.70,3,92.20,3,.00,3,.00,3,29.92,3,10.28,3,221.00,3,.00,3,12.36,
1,2016,225,231,607,26.77,3,92.30,3,.00,3,.00,3,29.92,3,10.50,3,222.60,3,.00,3,12.37,
1,2016,225,232,607,26.84,3,92.50,3,.00,3,.00,3,29.92,3,10.74,3,220.40,3,.00,3,12.37,
1,2016,225,233,607,26.87,3,92.30,3,.00,3,.00,3,29.92,3,11.11,3,220.90,3,.00,3,12.38,
1,2016,225,234,607,26.80,3,92.20,3,.00,3,.00,3,29.92,3,11.27,3,226.90,3,.00,3,12.37,
1,2016,225,235,607,26.84,3,92.20,3,.00,3,.00,3,29.92,3,11.16,3,226.50,3,.00,3,12.38,
1,2016,225,236,607,26.97,3,91.60,3,.00,3,.00,3,29.92,3,11.63,3,221.20,3,.00,3,12.34,
1,2016,225,237,607,26.94,3,92.20,3,.00,3,.09,3,29.92,3,10.81,3,227.90,3,.00,3,12.38,
1,2016,225,238,607,26.90,3,92.10,3,.00,3,.00,3,29.92,3,11.62,3,226.00,3,.00,3,12.36,
1,2016,225,239,607,26.87,3,91.80,3,.00,3,.00,3,29.92,3,11.31,3,225.90,3,.00,3,12.38,
1,2016,225,240,607,26.90,3,92.50,3,.00,3,.00,3,29.92,3,10.49,3,225.70,3,.00,3,12.38,
1,2016,225,241,607,26.90,3,92.50,3,.00,3,.00,3,29.92,3,10.76,3,220.30,3,.00,3,12.34,
1,2016,225,242,607,26.87,3,91.60,3,.00,3,.00,3,29.92,3,11.50,3,231.10,3,.00,3,12.36,
1,2016,225,243,607,26.80,3,92.00,3,.00,3,.00,3,29.92,3,11.59,3,227.00,3,.00,3,12.36,
1,2016,225,244,607,26.94,3,91.60,3,.00,3,.00,3,29.92,3,10.59,3,228.40,3,.00,3,12.37,
1,2016,225,245,607,26.97,3,91.30,3,.00,3,.00,3,29.92,3,11.02,3,223.10,3,.00,3,12.37,
1,2016,225,246,607,26.94,3,91.70,3,.00,3,.00,3,29.92,3,10.86,3,230.30,3,.00,3,12.37,
1,2016,225,247,607,26.94,3,92.20,3,.00,3,.00,3,29.92,3,11.01,3,228.60,3,.00,3,12.37,
1,2016,225,248,607,27.04,3,92.10,3,.00,3,.00,3,29.92,3,10.74,3,227.20,3,.00,3,12.37,
1,2016,225,249,607,26.90,3,91.80,3,.00,3,.00,3,29.92,3,10.33,3,224.90,3,.00,3,12.38,
1,2016,225,250,607,26.94,3,92.20,3,.00,3,.00,3,29.91,3,10.01,3,227.40,3,.00,3,12.37,
1,2016,225,251,607,27.01,3,91.70,3,.00,3,.00,3,29.91,3,9.79,3,220.70,3,.00,3,12.37,
1,2016,225,252,607,26.90,3,91.70,3,.00,3,.00,3,29.92,3,9.80,3,221.50,3,.00,3,12.38,
1,2016,225,253,607,26.94,3,91.60,3,.00,3,.00,3,29.92,3,9.75,3,227.80,3,.00,3,12.38,
1,2016,225,254,607,26.87,3,92.20,3,.00,3,.00,3,29.92,3,10.06,3,224.40,3,.00,3,12.37,
1,2016,225,255,607,26.94,3,92.00,3,.00,3,.00,3,29.92,3,9.33,3,221.10,3,.00,3,12.38,
1,2016,225,256,607,26.84,3,92.30,3,.00,3,.00,3,29.92,3,9.01,3,224.10,3,.00,3,12.37,
1,2016,225,257,607,26.90,3,91.80,3,.00,3,.09,3,29.92,3,9.31,3,226.00,3,.00,3,12.37,
1,2016,225,258,607,26.80,3,92.00,3,.00,3,.00,3,29.92,3,9.21,3,229.00,3,.00,3,12.37,
1,2016,225,259,607,26.90,3,92.20,3,.00,3,.00,3,29.92,3,8.38,3,223.10,3,.00,3,12.33,
1,2016,225,300,607,26.90,3,92.60,3,.00,3,.09,3,29.92,3,8.58,3,223.60,3,.00,3,12.36,
1,2016,225,301,607,26.80,3,92.20,3,.00,3,.00,3,29.92,3,8.46,3,223.10,3,.00,3,12.36,
1,2016,225,302,607,26.80,3,92.20,3,.00,3,.00,3,29.92,3,8.63,3,220.70,3,.00,3,12.36,
1,2016,225,303,607,26.87,3,92.30,3,.00,3,.00,3,29.92,3,8.05,3,229.50,3,.00,3,12.36,
1,2016,225,304,607,26.77,3,92.50,3,.00,3,.00,3,29.92,3,7.92,3,225.90,3,.00,3,12.37,
1,2016,225,305,607,26.80,3,92.50,3,.00,3,.00,3,29.91,3,7.93,3,229.00,3,.00,3,12.33,
1,2016,225,306,607,26.90,3,93.20,3,.00,3,.00,3,29.92,3,7.64,3,212.80,3,.00,3,12.36,
1,2016,225,307,607,26.84,3,92.30,3,.00,3,.00,3,29.92,3,8.37,3,215.90,3,.00,3,12.33,
1,2016,225,308,607,26.87,3,92.20,3,.00,3,.00,3,29.92,3,8.27,3,223.90,3,.00,3,12.37,
1,2016,225,309,607,26.90,3,92.90,3,.00,3,.00,3,29.92,3,7.82,3,225.40,3,.00,3,12.36,
1,2016,225,310,607,26.84,3,93.10,3,.00,3,.00,3,29.92,3,8.81,3,222.60,3,.00,3,12.37,
1,2016,225,311,607,26.80,3,93.30,3,.00,3,.00,3,29.92,3,8.96,3,220.50,3,.00,3,12.34,
1,2016,225,312,607,26.80,3,92.80,3,.00,3,.00,3,29.92,3,9.54,3,220.70,3,.00,3,12.35,
1,2016,225,313,607,26.87,3,92.70,3,.00,3,.00,3,29.92,3,8.99,3,215.60,3,.00,3,12.36,
1,2016,225,314,607,26.84,3,92.60,3,.00,3,.00,3,29.92,3,8.79,3,224.10,3,.00,3,12.36,
1,2016,225,315,607,26.84,3,93.20,3,.00,3,.00,3,29.92,3,9.96,3,220.00,3,.00,3,12.36,
1,2016,225,316,607,26.90,3,93.20,3,.00,3,.00,3,29.92,3,9.50,3,221.80,3,.00,3,12.36,
1,2016,225,317,607,26.87,3,92.70,3,.00,3,.00,3,29.92,3,9.63,3,226.30,3,.00,3,12.36,
1,2016,225,318,607,26.80,3,92.20,3,.00,3,.00,3,29.92,3,9.71,3,218.90,3,.00,3,12.36,
1,2016,225,319,607,26.87,3,92.60,3,.00,3,.00,3,29.92,3,9.95,3,223.30,3,.00,3,12.36,
1,2016,225,320,607,26.87,3,92.50,3,.00,3,.00,3,29.92,3,9.93,3,220.10,3,.00,3,12.36,
1,2016,225,321,607,26.80,3,92.50,3,.00,3,.00,3,29.92,3,9.93,3,220.40,3,.00,3,12.36,
1,2016,225,322,607,26.77,3,92.30,3,.00,3,.00,3,29.92,3,9.84,3,219.10,3,.00,3,12.36,
1,2016,225,323,607,26.87,3,92.80,3,.00,3,.00,3,29.92,3,10.14,3,214.20,3,.00,3,12.36,
1,2016,225,324,607,26.87,3,92.30,3,.00,3,.00,3,29.92,3,10.10,3,222.50,3,.00,3,12.36,
1,2016,225,325,607,26.84,3,92.10,3,.00,3,.00,3,29.92,3,9.68,3,222.30,3,.00,3,12.36,
1,2016,225,326,607,26.94,3,92.90,3,.00,3,.09,3,29.92,3,9.59,3,220.40,3,.00,3,12.36,
1,2016,225,327,607,27.01,3,92.80,3,.00,3,.00,3,29.92,3,9.71,3,217.10,3,.00,3,12.36,
1,2016,225,328,607,26.97,3,92.30,3,.00,3,.00,3,29.92,3,9.43,3,219.00,3,.00,3,12.36,
1,2016,225,329,607,26.94,3,92.30,3,.00,3,.00,3,29.92,3,9.06,3,218.40,3,.00,3,12.32,
1,2016,225,330,607,26.87,3,92.00,3,.00,3,.00,3,29.92,3,8.70,3,223.20,3,.00,3,12.35,
1,2016,225,331,607,26.90,3,92.30,3,.00,3,.00,3,29.92,3,8.52,3,217.10,3,.00,3,12.35,
1,2016,225,332,607,26.87,3,92.40,3,.00,3,.00,3,29.92,3,8.40,3,217.10,3,.00,3,12.36,
1,2016,225,333,607,26.77,3,92.00,3,.00,3,.00,3,29.92,3,8.57,3,216.00,3,.00,3,12.36,
1,2016,225,334,607,26.87,3,92.50,3,.00,3,.00,3,29.92,3,8.21,3,220.80,3,.00,3,12.34,
1,2016,225,335,607,26.87,3,91.80,3,.00,3,.00,3,29.92,3,8.19,3,224.00,3,.00,3,12.36,
1,2016,225,336,607,26.87,3,92.70,3,.00,3,.00,3,29.92,3,8.40,3,210.50,3,.00,3,12.32,
1,2016,225,337,607,26.80,3,92.10,3,.00,3,.00,3,29.92,3,7.98,3,222.70,3,.00,3,12.36,
1,2016,225,338,607,26.84,3,92.60,3,.00,3,.00,3,29.92,3,8.52,3,215.10,3,.00,3,12.34,
1,2016,225,339,607,26.87,3,92.40,3,.00,3,.00,3,29.92,3,8.24,3,221.40,3,.00,3,12.36,
1,2016,225,340,607,26.80,3,92.40,3,.00,3,.00,3,29.92,3,8.15,3,221.50,3,.00,3,12.36,
1,2016,225,341,607,26.84,3,92.70,3,.00,3,.00,3,29.92,3,8.41,3,224.80,3,.00,3,12.33,
1,2016,225,342,607,26.87,3,92.60,3,.00,3,.00,3,29.92,3,9.03,3,220.30,3,.00,3,12.34,
1,2016,225,343,607,26.77,3,91.80,3,.00,3,.00,3,29.92,3,8.46,3,219.80,3,.00,3,12.35,
1,2016,225,344,607,26.97,3,92.60,3,.00,3,.00,3,29.92,3,8.11,3,225.80,3,.00,3,12.35,
1,2016,225,345,607,26.84,3,92.30,3,.00,3,.00,3,29.92,3,7.78,3,226.60,3,.00,3,12.35,
1,2016,225,346,607,26.87,3,92.00,3,.00,3,.00,3,29.92,3,8.35,3,223.00,3,.00,3,12.35,
1,2016,225,347,607,26.77,3,92.10,3,.00,3,.00,3,29.92,3,8.74,3,216.30,3,.00,3,12.35,
1,2016,225,348,607,26.94,3,92.40,3,.00,3,.00,3,29.92,3,8.44,3,230.90,3,.00,3,12.35,
1,2016,225,349,607,26.80,3,92.00,3,.00,3,.00,3,29.92,3,8.21,3,222.10,3,.00,3,12.35,
1,2016,225,350,607,26.84,3,91.50,3,.00,3,.00,3,29.92,3,7.89,3,228.60,3,.00,3,12.35,
1,2016,225,351,607,26.80,3,92.10,3,.00,3,.00,3,29.92,3,8.36,3,225.50,3,.00,3,12.35,
1,2016,225,352,607,26.94,3,92.60,3,.00,3,.00,3,29.92,3,8.38,3,219.20,3,.00,3,12.36,
1,2016,225,353,607,26.90,3,92.40,3,.00,3,.00,3,29.92,3,8.09,3,225.60,3,.00,3,12.35,
1,2016,225,354,607,26.94,3,92.20,3,.00,3,.00,3,29.93,3,8.16,3,215.50,3,.00,3,12.36,
1,2016,225,355,607,26.87,3,92.40,3,.00,3,.09,3,29.92,3,8.29,3,228.30,3,.00,3,12.36,
1,2016,225,356,607,26.90,3,92.30,3,.00,3,.00,3,29.92,3,8.79,3,221.90,3,.00,3,12.35,
1,2016,225,357,607,26.94,3,92.00,3,.00,3,.00,3,29.92,3,8.69,3,217.50,3,.00,3,12.35,
1,2016,225,358,607,26.87,3,92.00,3,.00,3,.00,3,29.92,3,8.72,3,220.90,3,.00,3,12.35,
1,2016,225,359,607,26.87,3,91.80,3,.00,3,.00,3,29.92,3,8.35,3,218.70,3,.00,3,12.30,
1,2016,225,400,607,26.90,3,92.10,3,.00,3,.09,3,29.92,3,8.33,3,214.10,3,.00,3,12.34,
1,2016,225,401,607,26.97,3,92.10,3,.00,3,.00,3,29.92,3,8.01,3,217.70,3,.00,3,12.34,
1,2016,225,402,607,26.90,3,91.70,3,.00,3,.09,3,29.93,3,9.26,3,217.60,3,.00,3,12.35,
1,2016,225,403,607,26.90,3,91.90,3,.00,3,.00,3,29.92,3,9.48,3,210.60,3,.00,3,12.34,
1,2016,225,404,607,26.90,3,91.30,3,.00,3,.00,3,29.92,3,8.73,3,205.90,3,.00,3,12.35,
1,2016,225,405,607,26.90,3,91.80,3,.00,3,.00,3,29.93,3,8.76,3,218.20,3,.00,3,12.32,
1,2016,225,406,607,26.87,3,91.40,3,.00,3,.00,3,29.92,3,8.35,3,218.10,3,.00,3,12.35,
1,2016,225,407,607,26.90,3,91.60,3,.00,3,.00,3,29.92,3,8.53,3,211.20,3,.00,3,12.34,
1,2016,225,408,607,26.87,3,90.90,3,.00,3,.09,3,29.92,3,8.62,3,215.70,3,.00,3,12.35,
1,2016,225,409,607,26.87,3,91.10,3,.00,3,.00,3,29.92,3,8.43,3,221.90,3,.00,3,12.35,
1,2016,225,410,607,26.90,3,90.60,3,.00,3,.00,3,29.92,3,8.29,3,211.30,3,.00,3,12.35,
1,2016,225,411,607,26.84,3,90.70,3,.00,3,.00,3,29.92,3,8.34,3,217.50,3,.00,3,12.32,
1,2016,225,412,607,26.87,3,90.70,3,.00,3,.00,3,29.92,3,8.22,3,210.00,3,.00,3,12.33,
1,2016,225,413,607,26.87,3,90.10,3,.00,3,.00,3,29.92,3,8.08,3,215.10,3,.00,3,12.34,
1,2016,225,414,607,26.87,3,89.90,3,.00,3,.00,3,29.92,3,7.93,3,216.70,3,.00,3,12.34,
1,2016,225,415,607,26.80,3,90.00,3,.00,3,.00,3,29.92,3,8.25,3,209.30,3,.00,3,12.34,
1,2016,225,416,607,26.94,3,89.60,3,.00,3,.00,3,29.92,3,8.07,3,212.40,3,.00,3,12.35,
1,2016,225,417,607,26.90,3,89.50,3,.00,3,.00,3,29.92,3,7.75,3,213.70,3,.00,3,12.34,
1,2016,225,418,607,26.90,3,89.90,3,.00,3,.00,3,29.92,3,7.55,3,213.30,3,.00,3,12.35,
1,2016,225,419,607,26.94,3,89.70,3,.00,3,.00,3,29.92,3,7.10,3,215.00,3,.00,3,12.35,
1,2016,225,420,607,26.84,3,89.50,3,.00,3,.00,3,29.92,3,6.97,3,209.40,3,.00,3,12.35,
1,2016,225,421,607,26.94,3,90.10,3,.00,3,.00,3,29.92,3,7.27,3,208.50,3,.00,3,12.35,
1,2016,225,422,607,26.87,3,89.70,3,.00,3,.00,3,29.92,3,6.69,3,207.20,3,.00,3,12.35,
1,2016,225,423,607,26.94,3,89.80,3,.00,3,.00,3,29.92,3,6.43,3,205.20,3,.00,3,12.35,
1,2016,225,424,607,26.94,3,89.70,3,.00,3,.00,3,29.92,3,6.67,3,204.60,3,.00,3,12.35,
1,2016,225,425,607,26.90,3,89.80,3,.00,3,.00,3,29.92,3,6.77,3,205.90,3,.00,3,12.35,
1,2016,225,426,607,26.87,3,89.10,3,.00,3,.00,3,29.92,3,7.03,3,204.60,3,.00,3,12.35,
1,2016,225,427,607,26.97,3,89.50,3,.00,3,.00,3,29.92,3,6.19,3,204.60,3,.00,3,12.35,
1,2016,225,428,607,26.90,3,89.30,3,.00,3,.00,3,29.92,3,6.39,3,198.40,3,.00,3,12.35,
1,2016,225,429,607,26.94,3,89.40,3,.00,3,.09,3,29.92,3,5.99,3,210.40,3,.00,3,12.31,
1,2016,225,430,607,26.97,3,89.10,3,.00,3,.09,3,29.92,3,6.27,3,199.20,3,.00,3,12.34,
1,2016,225,431,607,26.97,3,89.80,3,.00,3,.00,3,29.92,3,5.69,3,196.50,3,.00,3,12.34,
1,2016,225,432,607,26.94,3,89.60,3,.00,3,.00,3,29.92,3,6.11,3,204.00,3,.00,3,12.34,
1,2016,225,433,607,26.84,3,89.00,3,.00,3,.00,3,29.92,3,6.41,3,198.40,3,.00,3,12.34,
1,2016,225,434,607,26.90,3,89.00,3,.00,3,.00,3,29.92,3,6.58,3,199.30,3,.00,3,12.30,
1,2016,225,435,607,26.87,3,88.70,3,.00,3,.00,3,29.92,3,6.67,3,190.30,3,.00,3,12.35,
1,2016,225,436,607,26.87,3,89.30,3,.00,3,.00,3,29.92,3,6.87,3,198.80,3,.00,3,12.30,
1,2016,225,437,607,26.80,3,89.30,3,.00,3,.00,3,29.92,3,6.59,3,200.30,3,.00,3,12.35,
1,2016,225,438,607,26.87,3,89.40,3,.00,3,.00,3,29.92,3,6.85,3,198.20,3,.00,3,12.35,
1,2016,225,439,607,26.90,3,88.90,3,.00,3,.00,3,29.92,3,6.58,3,190.40,3,.00,3,12.35,
1,2016,225,440,607,26.90,3,88.70,3,.00,3,.00,3,29.92,3,6.96,3,195.60,3,.00,3,12.34,
1,2016,225,441,607,26.84,3,88.70,3,.00,3,.00,3,29.92,3,6.66,3,189.50,3,.00,3,12.32,
1,2016,225,442,607,26.80,3,88.70,3,.00,3,.00,3,29.92,3,7.19,3,195.20,3,.00,3,12.33,
1,2016,225,443,607,26.87,3,89.90,3,.00,3,.00,3,29.92,3,7.23,3,192.80,3,.00,3,12.34,
1,2016,225,444,607,26.84,3,88.80,3,.00,3,.00,3,29.92,3,6.76,3,192.80,3,.00,3,12.34,
1,2016,225,445,607,26.87,3,89.30,3,.00,3,.00,3,29.93,3,6.61,3,188.40,3,.00,3,12.34,
1,2016,225,446,607,26.73,3,89.50,3,.00,3,.00,3,29.93,3,7.03,3,192.60,3,.00,3,12.34,
1,2016,225,447,607,26.84,3,89.40,3,.00,3,.00,3,29.93,3,7.33,3,193.50,3,.00,3,12.34,
1,2016,225,448,607,26.80,3,89.30,3,.00,3,.00,3,29.92,3,7.58,3,189.30,3,.00,3,12.34,
1,2016,225,449,607,26.84,3,89.90,3,.00,3,.00,3,29.92,3,6.82,3,197.40,3,.00,3,12.34,
1,2016,225,450,607,26.77,3,89.60,3,.00,3,.00,3,29.92,3,7.24,3,193.20,3,.00,3,12.34,
1,2016,225,451,607,26.80,3,89.40,3,.00,3,.00,3,29.92,3,7.32,3,196.40,3,.00,3,12.34,
1,2016,225,452,607,26.80,3,89.60,3,.00,3,.00,3,29.92,3,7.43,3,199.20,3,.00,3,12.34,
1,2016,225,453,607,26.84,3,89.20,3,.00,3,.00,3,29.92,3,6.90,3,198.20,3,.00,3,12.34,
1,2016,225,454,607,26.80,3,89.50,3,.00,3,.00,3,29.92,3,6.89,3,198.40,3,.00,3,12.34,
1,2016,225,455,607,26.87,3,90.10,3,.00,3,.00,3,29.92,3,6.40,3,195.10,3,.00,3,12.34,
1,2016,225,456,607,26.87,3,90.00,3,.00,3,.09,3,29.92,3,6.79,3,197.20,3,.00,3,12.34,
1,2016,225,457,607,26.80,3,89.60,3,.00,3,.09,3,29.92,3,7.21,3,196.70,3,.00,3,12.34,
1,2016,225,458,607,26.87,3,89.60,3,.00,3,.09,3,29.92,3,6.94,3,191.70,3,.00,3,12.34,
1,2016,225,459,607,26.84,3,88.80,3,.00,3,.09,3,29.93,3,6.96,3,194.80,3,.00,3,12.30,
1,2016,225,500,607,26.77,3,89.30,3,.00,3,.17,3,29.92,3,6.63,3,196.50,3,.00,3,12.33,
1,2016,225,501,607,26.84,3,90.10,3,.00,3,.17,3,29.93,3,5.89,3,197.80,3,.00,3,12.33,
1,2016,225,502,607,26.84,3,89.60,3,.00,3,.26,3,29.93,3,6.30,3,194.20,3,.00,3,12.34,
1,2016,225,503,607,26.84,3,89.80,3,.00,3,.34,3,29.93,3,6.13,3,198.00,3,.00,3,12.32,
1,2016,225,504,607,26.84,3,89.90,3,.00,3,.34,3,29.92,3,6.27,3,194.00,3,.00,3,12.34,
1,2016,225,505,607,26.80,3,89.60,3,.00,3,.43,3,29.93,3,5.69,3,196.70,3,.00,3,12.30,
1,2016,225,506,607,26.80,3,90.30,3,.00,3,.34,3,29.93,3,5.96,3,193.20,3,.00,3,12.34,
1,2016,225,507,607,26.80,3,89.70,3,.00,3,.34,3,29.93,3,6.59,3,204.20,3,.00,3,12.33,
1,2016,225,508,607,26.80,3,90.10,3,.00,3,.34,3,29.93,3,6.89,3,196.20,3,.00,3,12.34,
1,2016,225,509,607,26.90,3,90.90,3,.00,3,.52,3,29.93,3,8.21,3,172.50,3,.00,3,12.34,
1,2016,225,510,607,26.77,3,89.50,3,.00,3,.69,3,29.92,3,13.66,3,199.00,3,.00,3,12.34,
1,2016,225,511,607,26.77,3,91.00,3,.00,3,.86,3,29.93,3,13.76,3,208.00,3,.00,3,12.31,
1,2016,225,512,607,26.77,3,91.30,3,.00,3,1.03,3,29.92,3,12.16,3,205.10,3,.00,3,12.33,
1,2016,225,513,607,26.60,3,91.20,3,.00,3,1.20,3,29.92,3,11.42,3,219.00,3,.00,3,12.33,
1,2016,225,514,607,26.67,3,92.10,3,.00,3,1.55,3,29.92,3,10.88,3,220.00,3,.00,3,12.34,
1,2016,225,515,607,26.73,3,91.50,3,.00,3,1.72,3,29.92,3,11.77,3,215.80,3,.00,3,12.34,
1,2016,225,516,607,26.67,3,90.80,3,.00,3,1.98,3,29.92,3,11.33,3,220.00,3,.00,3,12.34,
1,2016,225,517,607,26.73,3,91.20,3,.00,3,2.32,3,29.92,3,10.52,3,221.40,3,.00,3,12.34,
1,2016,225,518,607,26.77,3,90.90,3,.00,3,2.84,3,29.92,3,9.24,3,227.50,3,.00,3,12.34,
1,2016,225,519,607,26.73,3,90.70,3,.00,3,3.18,3,29.92,3,9.70,3,230.20,3,.00,3,12.34,
1,2016,225,520,607,26.80,3,91.30,3,.00,3,3.53,3,29.92,3,8.45,3,229.60,3,.00,3,12.34,
1,2016,225,521,607,26.80,3,90.40,3,.00,3,3.96,3,29.92,3,9.48,3,223.90,3,.00,3,12.34,
1,2016,225,522,607,26.84,3,90.10,3,.00,3,4.39,3,29.92,3,9.11,3,226.40,3,.00,3,12.34,
1,2016,225,523,607,26.70,3,89.80,3,.00,3,4.73,3,29.92,3,9.15,3,230.20,3,.00,3,12.34,
1,2016,225,524,607,26.73,3,90.40,3,.00,3,5.16,3,29.92,3,8.35,3,224.00,3,.00,3,12.34,
1,2016,225,525,607,26.77,3,90.10,3,.00,3,5.59,3,29.92,3,8.50,3,219.60,3,.00,3,12.34,
1,2016,225,526,607,26.80,3,90.00,3,.00,3,6.19,3,29.92,3,9.20,3,217.90,3,.00,3,12.34,
1,2016,225,527,607,26.77,3,89.90,3,.00,3,6.79,3,29.92,3,8.34,3,213.80,3,.00,3,12.34,
1,2016,225,528,607,26.73,3,90.10,3,.00,3,7.31,3,29.92,3,8.84,3,216.70,3,.00,3,12.34,
1,2016,225,529,607,26.77,3,90.30,3,.00,3,7.83,3,29.92,3,8.77,3,209.40,3,.00,3,12.30,
1,2016,225,530,607,26.70,3,90.50,3,.00,3,8.34,3,29.92,3,9.25,3,209.90,3,.00,3,12.33,
1,2016,225,531,607,26.67,3,90.30,3,.00,3,9.20,3,29.92,3,9.52,3,213.00,3,.00,3,12.33,
1,2016,225,532,607,26.70,3,90.20,3,.00,3,9.89,3,29.92,3,9.65,3,220.20,3,.00,3,12.33,
1,2016,225,533,607,26.63,3,89.70,3,.00,3,10.66,3,29.92,3,10.85,3,208.20,3,.00,3,12.34,
1,2016,225,534,607,26.56,3,90.30,3,.00,3,11.35,3,29.92,3,10.82,3,208.80,3,.00,3,12.30,
1,2016,225,535,607,26.60,3,90.10,3,.00,3,12.38,3,29.92,3,10.87,3,215.90,3,.00,3,12.34,
1,2016,225,536,607,26.53,3,89.90,3,.00,3,13.50,3,29.92,3,11.12,3,214.30,3,.00,3,12.32,
1,2016,225,537,607,26.56,3,90.50,3,.00,3,14.96,3,29.92,3,11.45,3,215.60,3,.00,3,12.34,
1,2016,225,538,607,26.56,3,90.00,3,.00,3,16.25,3,29.92,3,10.74,3,221.70,3,.00,3,12.34,
1,2016,225,539,607,26.53,3,90.10,3,.01,3,17.37,3,29.92,3,11.73,3,213.30,3,.00,3,12.34,
1,2016,225,540,607,26.63,3,91.00,3,.01,3,18.49,3,29.92,3,11.26,3,216.70,3,.00,3,12.34,
1,2016,225,541,607,26.63,3,91.50,3,.01,3,19.95,3,29.93,3,11.23,3,214.60,3,.00,3,12.32,
1,2016,225,542,607,26.60,3,90.70,3,.01,3,21.67,3,29.92,3,11.41,3,207.90,3,.00,3,12.33,
1,2016,225,543,607,26.67,3,91.30,3,.01,3,23.91,3,29.92,3,11.47,3,221.50,3,.00,3,12.34,
1,2016,225,544,607,26.60,3,90.60,3,.01,3,26.23,3,29.92,3,11.71,3,219.90,3,.00,3,12.34,
1,2016,225,545,607,26.67,3,92.00,3,.01,3,28.47,3,29.93,3,11.35,3,222.40,3,.00,3,12.35,
1,2016,225,546,607,26.63,3,92.20,3,.01,3,30.96,3,29.93,3,10.77,3,217.90,3,.00,3,12.35,
1,2016,225,547,607,26.67,3,91.00,3,.01,3,32.59,3,29.93,3,11.30,3,217.50,3,.00,3,12.35,
1,2016,225,548,607,26.60,3,91.00,3,.01,3,33.63,3,29.93,3,10.90,3,212.70,3,.00,3,12.36,
1,2016,225,549,607,26.70,3,92.00,3,.01,3,34.31,3,29.93,3,10.65,3,217.70,3,.00,3,12.36,
1,2016,225,550,607,26.67,3,91.10,3,.01,3,34.66,3,29.93,3,10.11,3,213.60,3,.00,3,12.36,
1,2016,225,551,607,26.60,3,91.00,3,.01,3,35.09,3,29.93,3,10.85,3,211.90,3,.00,3,12.36,
1,2016,225,552,607,26.63,3,91.70,3,.01,3,33.63,3,29.93,3,9.99,3,214.70,3,.00,3,12.36,
1,2016,225,553,607,26.63,3,91.10,3,.01,3,31.82,3,29.93,3,9.88,3,209.60,3,.00,3,12.36,
1,2016,225,554,607,26.63,3,92.10,3,.01,3,31.39,3,29.93,3,9.83,3,208.30,3,.00,3,12.36,
1,2016,225,555,607,26.56,3,91.60,3,.01,3,33.63,3,29.93,3,9.64,3,212.10,3,.00,3,12.36,
1,2016,225,556,607,26.63,3,91.40,3,.02,3,37.50,3,29.93,3,9.80,3,205.60,3,.00,3,12.37,
1,2016,225,557,607,26.63,3,91.60,3,.02,3,41.80,3,29.93,3,9.20,3,205.40,3,.00,3,12.37,
1,2016,225,558,607,26.56,3,91.30,3,.02,3,46.18,3,29.93,3,9.08,3,203.50,3,.00,3,12.38,
1,2016,225,559,607,26.56,3,91.60,3,.02,3,53.06,3,29.93,3,9.02,3,205.30,3,.00,3,12.34,
1,2016,225,600,607,26.60,3,91.80,3,.03,3,60.80,3,29.93,3,9.33,3,203.20,3,.00,3,12.38,
1,2016,225,601,607,26.60,3,92.00,3,.03,3,68.03,3,29.93,3,8.93,3,204.00,3,.00,3,12.38,
1,2016,225,602,607,26.60,3,92.20,3,.04,3,75.60,3,29.93,3,8.89,3,205.80,3,.00,3,12.39,
1,2016,225,603,607,26.60,3,92.10,3,.04,3,81.87,3,29.93,3,8.81,3,201.10,3,.00,3,12.36,
1,2016,225,604,607,26.56,3,92.20,3,.04,3,87.12,3,29.93,3,7.87,3,205.70,3,.00,3,12.41,
1,2016,225,605,607,26.50,3,91.80,3,.04,3,90.90,3,29.93,3,8.23,3,201.00,3,.00,3,12.38,
1,2016,225,606,607,26.60,3,91.70,3,.05,3,94.26,3,29.93,3,8.16,3,198.40,3,.00,3,12.43,
1,2016,225,607,607,26.53,3,90.90,3,.05,3,96.58,3,29.93,3,8.30,3,206.10,3,.00,3,12.43,
1,2016,225,608,607,26.50,3,91.40,3,.05,3,98.47,3,29.93,3,8.40,3,205.90,3,.00,3,12.44,
1,2016,225,609,607,26.50,3,91.70,3,.05,3,99.50,3,29.93,3,7.93,3,205.30,3,.00,3,12.44,
1,2016,225,610,607,26.60,3,91.70,3,.05,3,100.19,3,29.93,3,8.26,3,201.90,3,.00,3,12.44,
1,2016,225,611,607,26.53,3,91.30,3,.05,3,100.54,3,29.93,3,8.38,3,197.90,3,.00,3,12.41,
1,2016,225,612,607,26.56,3,91.30,3,.05,3,100.36,3,29.93,3,8.81,3,196.10,3,.00,3,12.43,
1,2016,225,613,607,26.46,3,91.50,3,.05,3,100.71,3,29.93,3,8.73,3,198.40,3,.00,3,12.44,
1,2016,225,614,607,26.60,3,91.50,3,.05,3,100.28,3,29.93,3,8.20,3,192.20,3,.00,3,12.44,
1,2016,225,615,607,26.67,3,91.00,3,.05,3,98.30,3,29.93,3,8.16,3,192.20,3,.00,3,12.44,
1,2016,225,616,607,26.60,3,91.00,3,.05,3,95.89,3,29.93,3,8.01,3,193.90,3,.00,3,12.45,
1,2016,225,617,607,26.67,3,91.30,3,.04,3,92.80,3,29.93,3,8.41,3,196.40,3,.00,3,12.45,
1,2016,225,618,607,26.60,3,91.20,3,.04,3,89.96,3,29.93,3,8.66,3,196.70,3,.00,3,12.44,
1,2016,225,619,607,26.60,3,90.90,3,.04,3,88.07,3,29.93,3,8.39,3,196.50,3,.00,3,12.44,
1,2016,225,620,607,26.63,3,90.90,3,.04,3,86.86,3,29.93,3,8.61,3,187.10,3,.00,3,12.44,
1,2016,225,621,607,26.60,3,90.90,3,.04,3,86.44,3,29.93,3,9.20,3,187.90,3,.00,3,12.44,
1,2016,225,622,607,26.67,3,91.60,3,.04,3,85.92,3,29.93,3,9.44,3,190.90,3,.00,3,12.44,
1,2016,225,623,607,26.60,3,90.70,3,.04,3,85.05,3,29.93,3,10.14,3,191.50,3,.00,3,12.44,
1,2016,225,624,607,26.60,3,90.80,3,.04,3,84.11,3,29.93,3,10.36,3,191.40,3,.00,3,12.44,
1,2016,225,625,607,26.63,3,90.90,3,.04,3,82.82,3,29.93,3,10.74,3,190.50,3,.00,3,12.44,
1,2016,225,626,607,26.70,3,91.10,3,.04,3,81.53,3,29.93,3,10.47,3,188.50,3,.00,3,12.44,
1,2016,225,627,607,26.63,3,90.80,3,.04,3,79.81,3,29.93,3,11.04,3,189.00,3,.00,3,12.43,
1,2016,225,628,607,26.70,3,90.90,3,.04,3,77.31,3,29.93,3,11.12,3,191.50,3,.00,3,12.43,
1,2016,225,629,607,26.63,3,90.80,3,.03,3,73.70,3,29.93,3,10.53,3,184.30,3,.00,3,12.39,
1,2016,225,630,607,26.63,3,90.50,3,.03,3,71.12,3,29.93,3,10.87,3,183.20,3,.00,3,12.41,
1,2016,225,631,607,26.70,3,91.30,3,.03,3,69.32,3,29.93,3,10.83,3,181.90,3,.00,3,12.41,
1,2016,225,632,607,26.56,3,89.50,3,.03,3,68.54,3,29.93,3,12.55,3,178.80,3,.00,3,12.40,
1,2016,225,633,607,26.60,3,89.60,3,.03,3,68.20,3,29.93,3,11.60,3,186.90,3,.00,3,12.41,
1,2016,225,634,607,26.56,3,89.40,3,.03,3,67.34,3,29.93,3,11.64,3,189.90,3,.00,3,12.37,
1,2016,225,635,607,26.46,3,89.00,3,.03,3,66.48,3,29.93,3,12.05,3,191.60,3,.00,3,12.41,
1,2016,225,636,607,26.50,3,89.00,3,.03,3,65.96,3,29.93,3,12.03,3,198.90,3,.00,3,12.40,
1,2016,225,637,607,26.46,3,88.80,3,.03,3,65.19,3,29.93,3,11.92,3,194.10,3,.00,3,12.41,
1,2016,225,638,607,26.40,3,88.60,3,.03,3,64.59,3,29.93,3,11.50,3,199.20,3,.00,3,12.41,
1,2016,225,639,607,26.40,3,89.10,3,.03,3,64.24,3,29.93,3,11.29,3,191.30,3,.00,3,12.41,
1,2016,225,640,607,26.46,3,89.50,3,.03,3,64.24,3,29.94,3,10.64,3,205.40,3,.00,3,12.41,
1,2016,225,641,607,26.33,3,90.00,3,.03,3,64.59,3,29.94,3,11.44,3,197.40,3,.00,3,12.38,
1,2016,225,642,607,26.43,3,90.30,3,.03,3,65.02,3,29.93,3,11.53,3,197.40,3,.00,3,12.39,
1,2016,225,643,607,26.40,3,90.20,3,.03,3,65.45,3,29.93,3,11.34,3,201.80,3,.00,3,12.40,
1,2016,225,644,607,26.43,3,90.60,3,.03,3,66.91,3,29.93,3,11.24,3,198.90,3,.00,3,12.40,
1,2016,225,645,607,26.33,3,91.00,3,.03,3,69.06,3,29.94,3,11.68,3,205.90,3,.01,3,12.41,
1,2016,225,646,607,26.40,3,91.80,3,.03,3,70.09,3,29.94,3,11.94,3,210.50,3,.00,3,12.41,
1,2016,225,647,607,26.50,3,91.70,3,.03,3,71.30,3,29.94,3,12.86,3,211.80,3,.00,3,12.41,
1,2016,225,648,607,26.50,3,91.90,3,.03,3,72.84,3,29.93,3,13.00,3,214.60,3,.00,3,12.42,
1,2016,225,649,607,26.50,3,91.60,3,.03,3,74.31,3,29.94,3,12.79,3,211.20,3,.00,3,12.43,
1,2016,225,650,607,26.67,3,91.60,3,.03,3,76.29,3,29.93,3,10.86,3,209.80,3,.00,3,12.43,
1,2016,225,651,607,26.60,3,91.10,3,.03,3,78.09,3,29.94,3,10.50,3,214.20,3,.00,3,12.43,
1,2016,225,652,607,26.50,3,91.40,3,.04,3,79.89,3,29.93,3,10.20,3,203.80,3,.00,3,12.44,
1,2016,225,653,607,26.56,3,91.30,3,.04,3,82.13,3,29.93,3,9.90,3,204.40,3,.00,3,12.44,
1,2016,225,654,607,26.63,3,92.20,3,.04,3,84.63,3,29.93,3,8.95,3,209.80,3,.00,3,12.45,
1,2016,225,655,607,26.63,3,91.70,3,.04,3,87.12,3,29.93,3,8.99,3,217.60,3,.00,3,12.45,
1,2016,225,656,607,26.60,3,91.50,3,.04,3,89.79,3,29.93,3,10.75,3,207.00,3,.00,3,12.45,
1,2016,225,657,607,26.53,3,90.10,3,.04,3,92.45,3,29.93,3,11.22,3,214.70,3,.00,3,12.46,
1,2016,225,658,607,26.63,3,90.20,3,.04,3,95.03,3,29.93,3,10.10,3,216.40,3,.00,3,12.46,
1,2016,225,659,607,26.63,3,90.10,3,.04,3,97.87,3,29.93,3,10.88,3,216.70,3,.00,3,12.42,
1,2016,225,700,607,26.67,3,90.20,3,.05,3,100.97,3,29.93,3,11.31,3,219.70,3,.00,3,12.46,
1,2016,225,701,607,26.63,3,90.90,3,.05,3,104.32,3,29.93,3,10.95,3,218.90,3,.00,3,12.47,
1,2016,225,702,607,26.60,3,89.60,3,.05,3,108.53,3,29.93,3,11.01,3,222.90,3,.00,3,12.48,
1,2016,225,703,607,26.56,3,89.10,3,.05,3,112.49,3,29.93,3,11.21,3,222.30,3,.00,3,12.44,
1,2016,225,704,607,26.56,3,89.00,3,.05,3,116.79,3,29.93,3,10.33,3,221.00,3,.00,3,12.50,
1,2016,225,705,607,26.60,3,89.80,3,.05,3,121.09,3,29.93,3,10.25,3,223.10,3,.00,3,12.46,
1,2016,225,706,607,26.70,3,89.40,3,.06,3,125.48,3,29.93,3,10.48,3,219.80,3,.00,3,12.51,
1,2016,225,707,607,26.67,3,90.20,3,.06,3,130.38,3,29.93,3,9.28,3,222.30,3,.00,3,12.52,
1,2016,225,708,607,26.60,3,88.70,3,.06,3,135.63,3,29.93,3,10.86,3,222.30,3,.00,3,12.54,
1,2016,225,709,607,26.67,3,88.70,3,.06,3,140.62,3,29.93,3,10.93,3,216.00,3,.00,3,12.55,
1,2016,225,710,607,26.67,3,88.80,3,.07,3,145.69,3,29.93,3,10.10,3,222.80,3,.00,3,12.56,
1,2016,225,711,607,26.56,3,88.80,3,.07,3,150.76,3,29.93,3,10.72,3,217.30,3,.00,3,12.54,
1,2016,225,712,607,26.60,3,88.10,3,.07,3,155.49,3,29.93,3,11.19,3,217.90,3,.00,3,12.57,
1,2016,225,713,607,26.53,3,88.30,3,.07,3,159.11,3,29.93,3,11.25,3,218.40,3,.00,3,12.58,
1,2016,225,714,607,26.56,3,88.10,3,.08,3,161.26,3,29.93,3,10.42,3,216.90,3,.01,3,12.60,
1,2016,225,715,607,26.60,3,88.80,3,.08,3,163.66,3,29.94,3,10.97,3,223.90,3,.00,3,12.61,
1,2016,225,716,607,26.56,3,88.50,3,.08,3,165.73,3,29.94,3,11.14,3,215.20,3,.00,3,12.62,
1,2016,225,717,607,26.60,3,87.80,3,.08,3,167.36,3,29.94,3,10.95,3,218.00,3,.00,3,12.64,
1,2016,225,718,607,26.63,3,88.30,3,.08,3,167.71,3,29.94,3,9.98,3,213.20,3,.00,3,12.65,
1,2016,225,719,607,26.67,3,88.10,3,.08,3,166.42,3,29.94,3,9.58,3,216.50,3,.00,3,12.66,
1,2016,225,720,607,26.67,3,88.30,3,.08,3,163.59,3,29.94,3,9.34,3,209.80,3,.00,3,12.67,
1,2016,225,721,607,26.67,3,88.30,3,.07,3,162.11,3,29.94,3,9.33,3,210.60,3,.00,3,12.68,
1,2016,225,722,607,26.56,3,88.20,3,.07,3,162.20,3,29.94,3,9.45,3,215.90,3,.00,3,12.69,
1,2016,225,723,607,26.60,3,88.90,3,.08,3,164.86,3,29.94,3,9.23,3,211.80,3,.00,3,12.70,
1,2016,225,724,607,26.70,3,88.70,3,.08,3,169.43,3,29.94,3,8.87,3,213.80,3,.00,3,12.71,
1,2016,225,725,607,26.70,3,89.50,3,.08,3,173.99,3,29.94,3,8.57,3,208.40,3,.00,3,12.72,
1,2016,225,726,607,26.70,3,89.30,3,.08,3,176.05,3,29.94,3,8.98,3,212.60,3,.00,3,12.73,
1,2016,225,727,607,26.70,3,88.20,3,.08,3,176.65,3,29.94,3,9.29,3,212.50,3,.00,3,12.73,
1,2016,225,728,607,26.73,3,89.40,3,.08,3,176.47,3,29.94,3,9.49,3,216.00,3,.00,3,12.74,
1,2016,225,729,607,26.73,3,88.80,3,.08,3,177.93,3,29.94,3,9.75,3,208.30,3,.00,3,12.70,
1,2016,225,730,607,26.77,3,89.20,3,.08,3,179.22,3,29.94,3,9.66,3,216.20,3,.00,3,12.75,
1,2016,225,731,607,26.84,3,89.10,3,.08,3,179.91,3,29.94,3,9.43,3,213.30,3,.00,3,12.75,
1,2016,225,732,607,26.87,3,89.70,3,.08,3,178.36,3,29.94,3,9.71,3,214.40,3,.00,3,12.74,
1,2016,225,733,607,26.94,3,89.00,3,.08,3,173.89,3,29.94,3,10.14,3,211.00,3,.00,3,12.77,
1,2016,225,734,607,26.84,3,89.80,3,.08,3,168.05,3,29.94,3,9.29,3,213.30,3,.00,3,12.73,
1,2016,225,735,607,26.97,3,89.20,3,.08,3,162.63,3,29.94,3,9.50,3,210.10,3,.00,3,12.78,
1,2016,225,736,607,26.90,3,88.70,3,.07,3,156.87,3,29.94,3,9.16,3,210.10,3,.00,3,12.76,
1,2016,225,737,607,26.87,3,89.00,3,.07,3,151.88,3,29.94,3,9.69,3,207.90,3,.00,3,12.78,
1,2016,225,738,607,26.97,3,89.40,3,.07,3,145.95,3,29.94,3,9.00,3,213.50,3,.00,3,12.77,
1,2016,225,739,607,26.90,3,89.10,3,.06,3,138.29,3,29.94,3,9.02,3,211.50,3,.00,3,12.77,
1,2016,225,740,607,26.87,3,89.40,3,.06,3,129.61,3,29.94,3,9.05,3,206.60,3,.00,3,12.77,
1,2016,225,741,607,26.94,3,90.20,3,.05,3,122.21,3,29.94,3,8.63,3,209.80,3,.00,3,12.73,
1,2016,225,742,607,27.04,3,89.90,3,.05,3,117.56,3,29.94,3,8.33,3,207.50,3,.00,3,12.74,
1,2016,225,743,607,26.94,3,90.00,3,.05,3,115.16,3,29.94,3,9.22,3,202.20,3,.00,3,12.74,
1,2016,225,744,607,27.01,3,89.70,3,.05,3,115.07,3,29.94,3,8.90,3,207.70,3,.00,3,12.74,
1,2016,225,745,607,27.01,3,90.00,3,.05,3,116.36,3,29.94,3,9.09,3,205.30,3,.00,3,12.74,
1,2016,225,746,607,27.01,3,90.10,3,.05,3,118.68,3,29.94,3,9.66,3,200.60,3,.00,3,12.74,
1,2016,225,747,607,27.01,3,90.10,3,.05,3,122.30,3,29.94,3,9.21,3,196.90,3,.00,3,12.74,
1,2016,225,748,607,27.04,3,91.00,3,.06,3,126.26,3,29.94,3,9.07,3,199.30,3,.00,3,12.75,
1,2016,225,749,607,26.97,3,90.40,3,.06,3,131.25,3,29.94,3,9.58,3,200.30,3,.00,3,12.75,
1,2016,225,750,607,27.01,3,90.60,3,.06,3,138.55,3,29.94,3,9.38,3,202.20,3,.00,3,12.75,
1,2016,225,751,607,26.94,3,90.80,3,.07,3,148.01,3,29.94,3,9.75,3,200.10,3,.00,3,12.76,
1,2016,225,752,607,27.07,3,91.30,3,.07,3,156.61,3,29.94,3,9.81,3,203.80,3,.00,3,12.77,
1,2016,225,753,607,26.97,3,91.20,3,.07,3,162.20,3,29.94,3,9.57,3,202.00,3,.00,3,12.78,
1,2016,225,754,607,27.01,3,90.90,3,.08,3,165.12,3,29.94,3,9.73,3,207.00,3,.00,3,12.78,
1,2016,225,755,607,26.87,3,90.90,3,.08,3,166.93,3,29.94,3,9.33,3,206.00,3,.00,3,12.79,
1,2016,225,756,607,26.90,3,91.30,3,.08,3,167.62,3,29.94,3,9.64,3,206.10,3,.00,3,12.80,
1,2016,225,757,607,26.94,3,91.10,3,.08,3,166.50,3,29.94,3,8.88,3,207.10,3,.00,3,12.80,
1,2016,225,758,607,26.97,3,91.80,3,.07,3,162.71,3,29.94,3,8.71,3,200.90,3,.00,3,12.81,
1,2016,225,759,607,26.94,3,91.50,3,.07,3,159.79,3,29.95,3,8.20,3,209.60,3,.00,3,12.76,
1,2016,225,800,607,26.97,3,91.90,3,.07,3,159.19,3,29.95,3,7.99,3,200.10,3,.00,3,12.80,
1,2016,225,801,607,26.94,3,91.60,3,.07,3,160.57,3,29.95,3,8.10,3,204.80,3,.00,3,12.80,
1,2016,225,802,607,26.90,3,92.00,3,.07,3,164.35,3,29.95,3,8.43,3,214.40,3,.00,3,12.81,
1,2016,225,803,607,26.90,3,91.80,3,.08,3,169.77,3,29.95,3,8.65,3,203.00,3,.00,3,12.76,
1,2016,225,804,607,27.01,3,92.10,3,.08,3,175.36,3,29.95,3,8.56,3,206.60,3,.00,3,12.82,
1,2016,225,805,607,26.97,3,91.90,3,.08,3,180.61,3,29.95,3,8.79,3,213.90,3,.00,3,12.80,
1,2016,225,806,607,26.97,3,91.70,3,.08,3,185.16,3,29.95,3,8.72,3,214.20,3,.00,3,12.83,
1,2016,225,807,607,27.01,3,91.60,3,.09,3,189.64,3,29.95,3,9.21,3,213.70,3,.00,3,12.84,
1,2016,225,808,607,26.97,3,91.60,3,.09,3,191.87,3,29.95,3,9.64,3,212.40,3,.00,3,12.85,
1,2016,225,809,607,26.97,3,91.60,3,.09,3,193.24,3,29.95,3,9.99,3,212.00,3,.00,3,12.86,
1,2016,225,810,607,27.01,3,91.60,3,.09,3,194.53,3,29.95,3,9.55,3,214.20,3,.00,3,12.86,
1,2016,225,811,607,26.97,3,91.30,3,.09,3,195.39,3,29.95,3,9.63,3,208.00,3,.00,3,12.83,
1,2016,225,812,607,27.01,3,91.40,3,.09,3,195.39,3,29.95,3,9.51,3,206.60,3,.00,3,12.86,
1,2016,225,813,607,27.01,3,91.20,3,.09,3,194.96,3,29.95,3,10.18,3,207.00,3,.00,3,12.86,
1,2016,225,814,607,27.14,3,92.40,3,.09,3,196.25,3,29.95,3,10.17,3,203.00,3,.00,3,12.87,
1,2016,225,815,607,27.11,3,91.90,3,.09,3,201.42,3,29.95,3,10.29,3,202.10,3,.00,3,12.87,
1,2016,225,816,607,27.04,3,91.50,3,.10,3,210.27,3,29.95,3,10.57,3,203.90,3,.00,3,12.88,
1,2016,225,817,607,27.14,3,91.90,3,.10,3,218.54,3,29.95,3,10.93,3,202.40,3,.00,3,12.89,
1,2016,225,818,607,27.07,3,91.80,3,.10,3,225.76,3,29.95,3,11.15,3,198.30,3,.00,3,12.89,
1,2016,225,819,607,27.07,3,91.60,3,.11,3,231.26,3,29.94,3,10.84,3,203.10,3,.00,3,12.91,
1,2016,225,820,607,27.07,3,91.50,3,.11,3,236.24,3,29.94,3,10.93,3,198.70,3,.00,3,12.91,
1,2016,225,821,607,27.07,3,91.60,3,.11,3,240.89,3,29.94,3,10.63,3,199.50,3,.00,3,12.91,
1,2016,225,822,607,27.01,3,91.80,3,.11,3,244.93,3,29.94,3,10.95,3,196.10,3,.00,3,12.92,
1,2016,225,823,607,27.07,3,92.40,3,.12,3,249.23,3,29.94,3,10.86,3,198.20,3,.00,3,12.93,
1,2016,225,824,607,27.07,3,92.20,3,.12,3,253.78,3,29.94,3,10.85,3,193.00,3,.00,3,12.93,
1,2016,225,825,607,26.97,3,92.10,3,.12,3,257.91,3,29.94,3,10.87,3,195.10,3,.00,3,12.94,
1,2016,225,826,607,26.97,3,92.10,3,.12,3,262.13,3,29.94,3,11.14,3,201.20,3,.00,3,12.94,
1,2016,225,827,607,27.04,3,91.90,3,.12,3,266.17,3,29.94,3,10.77,3,197.40,3,.00,3,12.95,
1,2016,225,828,607,27.01,3,92.60,3,.13,3,269.61,3,29.94,3,10.86,3,194.40,3,.00,3,12.96,
1,2016,225,829,607,27.01,3,91.90,3,.13,3,273.14,3,29.94,3,10.74,3,188.20,3,.00,3,12.91,
1,2016,225,830,607,27.01,3,92.60,3,.13,3,276.14,3,29.94,3,10.88,3,190.90,3,.00,3,12.94,
1,2016,225,831,607,27.04,3,92.00,3,.13,3,278.04,3,29.94,3,10.33,3,185.80,3,.00,3,12.96,
1,2016,225,832,607,27.01,3,92.20,3,.13,3,279.50,3,29.94,3,10.36,3,186.00,3,.00,3,12.91,
1,2016,225,833,607,27.01,3,92.10,3,.13,3,281.57,3,29.94,3,10.62,3,188.20,3,.00,3,12.97,
1,2016,225,834,607,27.01,3,92.70,3,.13,3,282.85,3,29.94,3,10.53,3,192.80,3,.00,3,12.92,
1,2016,225,835,607,27.04,3,92.10,3,.13,3,285.18,3,29.94,3,10.41,3,187.70,3,.00,3,12.98,
1,2016,225,836,607,27.01,3,92.10,3,.13,3,290.25,3,29.94,3,10.00,3,182.40,3,.00,3,12.98,
1,2016,225,837,607,27.07,3,92.50,3,.14,3,296.96,3,29.94,3,9.88,3,193.90,3,.00,3,12.98,
1,2016,225,838,607,27.11,3,92.20,3,.14,3,304.19,3,29.94,3,9.71,3,189.70,3,.00,3,12.98,
1,2016,225,839,607,27.07,3,92.30,3,.14,3,310.21,3,29.94,3,10.05,3,189.50,3,.00,3,12.98,
1,2016,225,840,607,27.01,3,92.50,3,.14,3,313.22,3,29.94,3,10.05,3,186.20,3,.00,3,12.98,
1,2016,225,841,607,27.07,3,92.30,3,.14,3,312.44,3,29.95,3,9.95,3,183.80,3,.00,3,12.95,
1,2016,225,842,607,27.07,3,92.90,3,.14,3,310.56,3,29.94,3,10.18,3,184.00,3,.00,3,12.97,
1,2016,225,843,607,27.11,3,92.90,3,.14,3,310.21,3,29.94,3,10.41,3,184.00,3,.00,3,12.98,
1,2016,225,844,607,27.01,3,92.60,3,.14,3,311.93,3,29.94,3,10.23,3,179.90,3,.00,3,12.98,
1,2016,225,845,607,27.04,3,93.00,3,.15,3,315.72,3,29.94,3,10.27,3,181.40,3,.00,3,12.98,
1,2016,225,846,607,27.01,3,93.00,3,.15,3,320.37,3,29.94,3,10.61,3,176.90,3,.00,3,12.98,
1,2016,225,847,607,27.01,3,92.70,3,.15,3,324.50,3,29.94,3,10.80,3,184.90,3,.00,3,12.97,
1,2016,225,848,607,27.01,3,92.50,3,.15,3,325.17,3,29.94,3,10.03,3,186.70,3,.00,3,12.97,
1,2016,225,849,607,27.04,3,92.20,3,.14,3,315.19,3,29.94,3,10.24,3,177.90,3,.00,3,12.97,
1,2016,225,850,607,27.11,3,92.40,3,.13,3,293.08,3,29.94,3,10.49,3,182.50,3,.00,3,12.97,
1,2016,225,851,607,27.14,3,92.60,3,.12,3,270.64,3,29.94,3,10.54,3,182.60,3,.00,3,12.97,
1,2016,225,852,607,27.11,3,92.20,3,.11,3,257.23,3,29.94,3,10.46,3,178.50,3,.00,3,12.97,
1,2016,225,853,607,27.21,3,92.40,3,.10,3,242.26,3,29.94,3,10.63,3,182.40,3,.00,3,12.97,
1,2016,225,854,607,27.18,3,92.10,3,.09,3,218.27,3,29.94,3,10.56,3,183.10,3,.00,3,12.96,
1,2016,225,855,607,27.21,3,92.00,3,.08,3,189.46,3,29.94,3,11.00,3,182.80,3,.00,3,12.93,
1,2016,225,856,607,27.11,3,92.00,3,.06,3,152.05,3,29.94,3,11.69,3,185.10,3,.00,3,12.91,
1,2016,225,857,607,27.24,3,92.50,3,.04,3,104.15,3,29.94,3,11.78,3,187.70,3,.00,3,12.88,
1,2016,225,858,607,27.21,3,92.30,3,.03,3,85.31,3,29.94,3,12.48,3,182.40,3,.00,3,12.87,
1,2016,225,859,607,27.04,3,89.80,3,.05,3,116.70,3,29.94,3,18.53,3,189.00,3,.00,3,12.81,
1,2016,225,900,607,26.94,3,89.90,3,.05,3,137.17,3,29.94,3,21.87,3,194.70,3,.00,3,12.85,
1,2016,225,901,607,26.84,3,87.80,3,.06,3,148.69,3,29.94,3,21.94,3,196.50,3,.00,3,12.82,
1,2016,225,902,607,26.84,3,88.70,3,.06,3,155.23,3,29.94,3,20.15,3,192.00,3,.00,3,12.85,
1,2016,225,903,607,26.77,3,88.60,3,.07,3,162.62,3,29.94,3,20.37,3,188.30,3,.00,3,12.80,
1,2016,225,904,607,26.63,3,87.40,3,.07,3,178.02,3,29.94,3,20.68,3,193.50,3,.00,3,12.85,
1,2016,225,905,607,26.56,3,87.00,3,.09,3,207.43,3,29.94,3,20.17,3,190.40,3,.00,3,12.83,
1,2016,225,906,607,26.53,3,88.10,3,.09,3,228.93,3,29.94,3,19.33,3,193.40,3,.00,3,12.86,
1,2016,225,907,607,26.46,3,85.70,3,.08,3,212.50,3,29.94,3,19.39,3,192.90,3,.00,3,12.87,
1,2016,225,908,607,26.33,3,85.00,3,.05,3,147.66,3,29.94,3,21.87,3,188.50,3,.00,3,12.86,
1,2016,225,909,607,26.23,3,85.20,3,.03,3,95.54,3,29.94,3,22.65,3,194.90,3,.00,3,12.84,
1,2016,225,910,607,26.12,3,85.30,3,.01,3,44.80,3,29.94,3,21.80,3,201.30,3,.00,3,12.81,
1,2016,225,911,607,26.23,3,86.10,3,.01,3,30.79,3,29.94,3,19.22,3,196.00,3,.00,3,12.75,
1,2016,225,912,607,26.23,3,88.90,3,.01,3,23.22,3,29.96,3,19.88,3,232.30,3,.00,3,12.75,
1,2016,225,913,607,26.19,3,87.00,3,.01,3,21.93,3,29.96,3,20.17,3,233.60,3,.00,3,12.73,
1,2016,225,914,607,26.02,3,87.90,3,.01,3,34.57,3,29.97,3,16.92,3,255.90,3,.00,3,12.72,
1,2016,225,915,607,25.95,3,88.80,3,.01,3,44.98,3,29.97,3,18.63,3,256.30,3,.01,3,12.71,
1,2016,225,916,607,25.75,3,89.50,3,.01,3,46.44,3,29.97,3,19.67,3,255.90,3,.04,3,12.71,
1,2016,225,917,607,25.55,3,90.40,3,.01,3,43.77,3,29.97,3,19.82,3,255.40,3,.03,3,12.70,
1,2016,225,918,607,25.48,3,91.10,3,.01,3,35.86,3,29.97,3,20.51,3,256.80,3,.02,3,12.69,
1,2016,225,919,607,25.34,3,91.60,3,.01,3,46.61,3,29.97,3,24.97,3,259.50,3,.02,3,12.69,
1,2016,225,920,607,25.11,3,92.40,3,.01,3,49.96,3,29.97,3,23.98,3,252.00,3,.01,3,12.68,
1,2016,225,921,607,25.01,3,92.80,3,.02,3,61.57,3,29.97,3,22.73,3,258.10,3,.01,3,12.68,
1,2016,225,922,607,25.07,3,93.50,3,.02,3,72.84,3,29.96,3,24.73,3,256.10,3,.01,3,12.68,
1,2016,225,923,607,24.87,3,93.40,3,.02,3,72.06,3,29.97,3,23.21,3,264.00,3,.02,3,12.68,
1,2016,225,924,607,24.90,3,94.70,3,.02,3,60.54,3,29.97,3,22.80,3,258.70,3,.01,3,12.67,
1,2016,225,925,607,24.84,3,94.50,3,.02,3,51.68,3,29.97,3,23.52,3,261.70,3,.02,3,12.66,
1,2016,225,926,607,24.70,3,94.50,3,.01,3,45.84,3,29.97,3,22.62,3,259.00,3,.01,3,12.66,
1,2016,225,927,607,24.56,3,94.60,3,.01,3,44.72,3,29.97,3,20.40,3,246.40,3,.01,3,12.65,
1,2016,225,928,607,24.67,3,94.30,3,.02,3,53.40,3,29.97,3,19.79,3,247.90,3,.01,3,12.65,
1,2016,225,929,607,24.73,3,95.20,3,.02,3,69.66,3,29.97,3,18.40,3,248.70,3,.01,3,12.61,
1,2016,225,930,607,24.84,3,94.70,3,.02,3,72.07,3,29.97,3,17.22,3,246.30,3,.03,3,12.64,
1,2016,225,931,607,24.90,3,95.20,3,.02,3,70.09,3,29.97,3,18.02,3,254.60,3,.03,3,12.65,
1,2016,225,932,607,25.01,3,94.80,3,.02,3,73.18,3,29.97,3,17.84,3,244.60,3,.02,3,12.60,
1,2016,225,933,607,24.84,3,95.10,3,.02,3,68.80,3,29.97,3,18.64,3,264.70,3,.01,3,12.65,
1,2016,225,934,607,24.90,3,94.50,3,.02,3,58.48,3,29.97,3,20.10,3,251.40,3,.00,3,12.60,
1,2016,225,935,607,24.94,3,94.10,3,.02,3,60.63,3,29.97,3,20.26,3,250.10,3,.00,3,12.64,
1,2016,225,936,607,24.80,3,93.70,3,.02,3,65.36,3,29.97,3,24.32,3,249.70,3,.00,3,12.64,
1,2016,225,937,607,24.84,3,92.80,3,.02,3,67.34,3,29.97,3,22.06,3,258.10,3,.00,3,12.64,
1,2016,225,938,607,24.97,3,93.50,3,.03,3,84.28,3,29.97,3,22.06,3,248.40,3,.00,3,12.65,
1,2016,225,939,607,25.01,3,92.70,3,.04,3,107.93,3,29.97,3,21.94,3,252.00,3,.00,3,12.66,
1,2016,225,940,607,25.14,3,93.70,3,.05,3,123.50,3,29.97,3,22.75,3,243.60,3,.00,3,12.67,
1,2016,225,941,607,25.14,3,92.20,3,.05,3,127.45,3,29.97,3,21.77,3,251.20,3,.00,3,12.65,
1,2016,225,942,607,25.14,3,92.30,3,.05,3,128.65,3,29.97,3,23.07,3,248.00,3,.00,3,12.67,
1,2016,225,943,607,25.14,3,92.00,3,.05,3,124.27,3,29.97,3,23.77,3,244.70,3,.00,3,12.68,
1,2016,225,944,607,25.28,3,93.50,3,.04,3,111.89,3,29.97,3,22.04,3,252.80,3,.00,3,12.69,
1,2016,225,945,607,25.24,3,93.10,3,.04,3,105.44,3,29.97,3,21.79,3,249.00,3,.00,3,12.69,
1,2016,225,946,607,25.24,3,93.10,3,.04,3,111.80,3,29.97,3,21.67,3,245.10,3,.00,3,12.69,
1,2016,225,947,607,25.21,3,92.20,3,.04,3,111.88,3,29.97,3,21.90,3,243.90,3,.00,3,12.70,
1,2016,225,948,607,25.45,3,93.10,3,.05,3,117.82,3,29.97,3,20.58,3,236.70,3,.00,3,12.70,
1,2016,225,949,607,25.31,3,92.90,3,.05,3,127.79,3,29.97,3,22.12,3,242.70,3,.00,3,12.71,
1,2016,225,950,607,25.28,3,92.80,3,.05,3,123.15,3,29.97,3,24.08,3,239.80,3,.00,3,12.71,
1,2016,225,951,607,25.18,3,91.80,3,.06,3,148.52,3,29.97,3,25.68,3,251.80,3,.00,3,12.73,
1,2016,225,952,607,25.05,3,91.80,3,.06,3,157.29,3,29.97,3,25.68,3,246.40,3,.00,3,12.74,
1,2016,225,953,607,25.08,3,91.70,3,.07,3,161.51,3,29.96,3,24.66,3,247.40,3,.00,3,12.75,
1,2016,225,954,607,25.01,3,91.90,3,.07,3,167.01,3,29.97,3,26.60,3,245.90,3,.00,3,12.77,
1,2016,225,955,607,24.95,3,92.40,3,.07,3,171.91,3,29.96,3,25.98,3,248.80,3,.00,3,12.78,
1,2016,225,956,607,25.15,3,92.90,3,.07,3,179.22,3,29.97,3,24.75,3,246.70,3,.00,3,12.80,
1,2016,225,957,607,25.05,3,93.10,3,.08,3,190.49,3,29.97,3,24.63,3,249.90,3,.00,3,12.81,
1,2016,225,958,607,25.19,3,91.90,3,.09,3,203.05,3,29.97,3,25.42,3,247.20,3,.00,3,12.83,
1,2016,225,959,607,25.02,3,93.60,3,.09,3,203.57,3,29.97,3,25.11,3,245.80,3,.00,3,12.80,
1,2016,225,1000,607,25.26,3,94.30,3,.08,3,187.48,3,29.98,3,22.57,3,250.70,3,.00,3,12.84,
1,2016,225,1001,607,25.26,3,93.70,3,.08,3,180.52,3,29.97,3,20.77,3,242.80,3,.00,3,12.81,
1,2016,225,1002,607,25.29,3,94.10,3,.08,3,187.65,3,29.98,3,21.92,3,237.40,3,.00,3,12.85,
1,2016,225,1003,607,25.36,3,94.20,3,.09,3,203.48,3,29.98,3,22.85,3,254.70,3,.00,3,12.81,
1,2016,225,1004,607,25.26,3,93.10,3,.09,3,222.49,3,29.97,3,24.70,3,246.60,3,.00,3,12.88,
1,2016,225,1005,607,25.33,3,94.80,3,.09,3,224.21,3,29.98,3,22.20,3,251.60,3,.00,3,12.86,
1,2016,225,1006,607,25.19,3,93.20,3,.09,3,218.88,3,29.98,3,25.25,3,244.20,3,.00,3,12.89,
1,2016,225,1007,607,25.23,3,93.50,3,.09,3,222.32,3,29.98,3,23.77,3,244.70,3,.00,3,12.90,
1,2016,225,1008,607,25.26,3,94.20,3,.10,3,234.11,3,29.98,3,22.46,3,248.30,3,.00,3,12.91,
1,2016,225,1009,607,25.13,3,93.80,3,.10,3,243.31,3,29.97,3,23.70,3,252.20,3,.00,3,12.92,
1,2016,225,1010,607,25.30,3,93.40,3,.10,3,246.06,3,29.98,3,22.41,3,247.80,3,.00,3,12.93,
1,2016,225,1011,607,25.09,3,93.20,3,.10,3,233.25,3,29.97,3,24.80,3,252.80,3,.00,3,12.89,
1,2016,225,1012,607,25.26,3,94.20,3,.09,3,209.77,3,29.98,3,21.88,3,246.20,3,.00,3,12.90,
1,2016,225,1013,607,25.16,3,92.60,3,.08,3,189.57,3,29.97,3,26.31,3,245.80,3,.00,3,12.91,
1,2016,225,1014,607,25.16,3,91.80,3,.08,3,187.25,3,29.98,3,25.83,3,246.00,3,.00,3,12.90,
1,2016,225,1015,607,25.23,3,92.50,3,.08,3,192.40,3,29.98,3,22.87,3,253.90,3,.00,3,12.92,
1,2016,225,1016,607,25.20,3,91.70,3,.08,3,201.00,3,29.98,3,23.04,3,254.10,3,.00,3,12.92,
1,2016,225,1017,607,25.26,3,91.00,3,.08,3,205.04,3,29.98,3,23.44,3,259.90,3,.00,3,12.92,
1,2016,225,1018,607,25.36,3,90.80,3,.09,3,208.92,3,29.98,3,25.05,3,249.60,3,.00,3,12.93,
1,2016,225,1019,607,25.43,3,91.20,3,.09,3,207.63,3,29.98,3,24.63,3,248.30,3,.00,3,12.93,
1,2016,225,1020,607,25.36,3,89.50,3,.08,3,199.46,3,29.98,3,24.86,3,253.00,3,.00,3,12.93,
1,2016,225,1021,607,25.43,3,89.20,3,.07,3,182.26,3,29.98,3,26.47,3,235.90,3,.00,3,12.92,
1,2016,225,1022,607,25.50,3,89.70,3,.07,3,170.48,3,29.98,3,24.66,3,251.40,3,.00,3,12.92,
1,2016,225,1023,607,25.50,3,91.90,3,.07,3,169.87,3,29.98,3,22.79,3,247.40,3,.00,3,12.92,
1,2016,225,1024,607,25.47,3,90.60,3,.07,3,181.32,3,29.98,3,22.76,3,247.80,3,.00,3,12.92,
1,2016,225,1025,607,25.43,3,91.60,3,.08,3,196.11,3,29.98,3,22.54,3,239.60,3,.00,3,12.93,
1,2016,225,1026,607,25.47,3,92.00,3,.08,3,209.27,3,29.98,3,23.11,3,251.80,3,.00,3,12.93,
1,2016,225,1027,607,25.53,3,91.20,3,.09,3,216.75,3,29.98,3,21.36,3,244.30,3,.00,3,12.94,
1,2016,225,1028,607,25.50,3,91.10,3,.09,3,222.17,3,29.98,3,23.16,3,247.60,3,.00,3,12.94,
1,2016,225,1029,607,25.47,3,90.80,3,.09,3,221.14,3,29.98,3,22.85,3,244.80,3,.00,3,12.89,
1,2016,225,1030,607,25.47,3,90.80,3,.09,3,219.85,3,29.98,3,24.99,3,244.60,3,.00,3,12.93,
1,2016,225,1031,607,25.37,3,90.90,3,.09,3,219.50,3,29.98,3,24.56,3,245.90,3,.00,3,12.94,
1,2016,225,1032,607,25.53,3,92.40,3,.08,3,210.48,3,29.98,3,21.90,3,246.20,3,.00,3,12.89,
1,2016,225,1033,607,25.53,3,91.60,3,.08,3,197.06,3,29.99,3,22.27,3,241.00,3,.00,3,12.94,
1,2016,225,1034,607,25.43,3,89.80,3,.08,3,203.51,3,29.98,3,22.95,3,238.40,3,.00,3,12.89,
1,2016,225,1035,607,25.40,3,90.70,3,.08,3,193.27,3,29.98,3,21.78,3,243.50,3,.00,3,12.94,
1,2016,225,1036,607,25.40,3,91.20,3,.07,3,182.26,3,29.99,3,20.90,3,242.10,3,.00,3,12.93,
1,2016,225,1037,607,25.33,3,90.30,3,.07,3,182.78,3,29.98,3,23.05,3,244.50,3,.00,3,12.93,
1,2016,225,1038,607,25.36,3,90.10,3,.07,3,187.16,3,29.99,3,23.04,3,243.20,3,.00,3,12.93,
1,2016,225,1039,607,25.30,3,89.90,3,.08,3,192.07,3,29.99,3,22.93,3,247.40,3,.00,3,12.93,
1,2016,225,1040,607,25.40,3,90.40,3,.08,3,195.94,3,29.99,3,23.42,3,240.80,3,.00,3,12.93,
1,2016,225,1041,607,25.40,3,90.10,3,.08,3,198.09,3,29.99,3,24.63,3,242.40,3,.00,3,12.89,
1,2016,225,1042,607,25.36,3,89.80,3,.08,3,199.30,3,29.99,3,22.62,3,241.20,3,.00,3,12.92,
1,2016,225,1043,607,25.36,3,90.50,3,.08,3,200.85,3,29.99,3,21.76,3,239.90,3,.00,3,12.93,
1,2016,225,1044,607,25.43,3,90.50,3,.08,3,199.90,3,29.99,3,21.89,3,243.40,3,.00,3,12.93,
1,2016,225,1045,607,25.40,3,89.10,3,.08,3,203.17,3,29.99,3,22.39,3,241.70,3,.00,3,12.93,
1,2016,225,1046,607,25.50,3,91.00,3,.08,3,204.28,3,29.99,3,21.49,3,243.70,3,.00,3,12.93,
1,2016,225,1047,607,25.47,3,89.80,3,.08,3,204.20,3,29.99,3,22.96,3,241.70,3,.00,3,12.93,
1,2016,225,1048,607,25.47,3,89.30,3,.08,3,205.23,3,29.99,3,21.94,3,240.00,3,.00,3,12.93,
1,2016,225,1049,607,25.40,3,89.30,3,.09,3,206.01,3,29.99,3,23.10,3,239.80,3,.00,3,12.93,
1,2016,225,1050,607,25.47,3,89.70,3,.09,3,205.58,3,29.99,3,22.75,3,247.80,3,.00,3,12.93,
1,2016,225,1051,607,25.60,3,91.00,3,.08,3,202.74,3,29.99,3,19.80,3,243.00,3,.00,3,12.93,
1,2016,225,1052,607,25.50,3,89.90,3,.08,3,199.99,3,29.99,3,23.04,3,249.70,3,.00,3,12.93,
1,2016,225,1053,607,25.53,3,90.10,3,.08,3,199.73,3,29.99,3,24.89,3,246.30,3,.00,3,12.93,
1,2016,225,1054,607,25.57,3,89.80,3,.08,3,197.15,3,29.99,3,23.49,3,243.70,3,.00,3,12.93,
1,2016,225,1055,607,25.53,3,89.10,3,.08,3,194.39,3,29.99,3,22.27,3,248.80,3,.00,3,12.93,
1,2016,225,1056,607,25.53,3,88.80,3,.08,3,192.67,3,29.99,3,21.89,3,243.70,3,.00,3,12.93,
1,2016,225,1057,607,25.43,3,90.00,3,.08,3,190.96,3,29.99,3,22.41,3,245.70,3,.00,3,12.93,
1,2016,225,1058,607,25.57,3,89.10,3,.08,3,186.31,3,29.99,3,22.27,3,249.90,3,.00,3,12.93,
1,2016,225,1059,607,25.43,3,89.00,3,.07,3,180.12,3,29.99,3,23.05,3,249.30,3,.00,3,12.88,
1,2016,225,1100,607,25.47,3,90.30,3,.07,3,172.89,3,29.99,3,21.34,3,233.60,3,.00,3,12.92,
1,2016,225,1101,607,25.67,3,90.90,3,.07,3,167.47,3,29.99,3,17.75,3,237.40,3,.00,3,12.88,
1,2016,225,1102,607,25.64,3,89.30,3,.07,3,164.98,3,29.99,3,18.92,3,240.40,3,.00,3,12.92,
1,2016,225,1103,607,25.57,3,88.10,3,.07,3,163.94,3,29.99,3,21.87,3,236.50,3,.00,3,12.87,
1,2016,225,1104,607,25.67,3,89.50,3,.07,3,165.92,3,29.99,3,21.82,3,243.90,3,.00,3,12.91,
1,2016,225,1105,607,25.57,3,88.10,3,.07,3,170.31,3,29.99,3,24.22,3,242.30,3,.00,3,12.89,
1,2016,225,1106,607,25.64,3,88.90,3,.07,3,174.18,3,29.99,3,21.69,3,247.70,3,.00,3,12.92,
1,2016,225,1107,607,25.70,3,89.70,3,.07,3,177.96,3,29.99,3,22.08,3,246.50,3,.00,3,12.92,
1,2016,225,1108,607,25.60,3,87.00,3,.07,3,181.58,3,29.99,3,23.74,3,240.40,3,.00,3,12.93,
1,2016,225,1109,607,25.53,3,87.40,3,.07,3,185.10,3,29.99,3,24.59,3,242.60,3,.00,3,12.93,
1,2016,225,1110,607,25.57,3,88.30,3,.08,3,189.06,3,29.99,3,23.71,3,242.00,3,.00,3,12.93,
1,2016,225,1111,607,25.53,3,87.40,3,.08,3,191.99,3,29.99,3,24.24,3,244.00,3,.00,3,12.89,
1,2016,225,1112,607,25.53,3,89.30,3,.08,3,191.65,3,29.99,3,23.82,3,240.80,3,.00,3,12.92,
1,2016,225,1113,607,25.46,3,89.10,3,.08,3,188.20,3,29.99,3,23.69,3,242.40,3,.00,3,12.92,
1,2016,225,1114,607,25.67,3,89.80,3,.08,3,189.14,3,29.99,3,22.53,3,236.60,3,.00,3,12.93,
1,2016,225,1115,607,25.57,3,88.50,3,.08,3,189.22,3,29.99,3,24.92,3,236.60,3,.00,3,12.93,
1,2016,225,1116,607,25.43,3,89.90,3,.08,3,192.06,3,29.99,3,22.54,3,237.70,3,.00,3,12.94,
1,2016,225,1117,607,25.50,3,90.70,3,.08,3,195.93,3,29.99,3,20.97,3,231.70,3,.00,3,12.94,
1,2016,225,1118,607,25.39,3,90.80,3,.08,3,199.55,3,29.99,3,22.12,3,243.20,3,.00,3,12.95,
1,2016,225,1119,607,25.43,3,90.30,3,.08,3,205.65,3,29.99,3,22.23,3,235.70,3,.00,3,12.95,
1,2016,225,1120,607,25.39,3,91.30,3,.08,3,204.27,3,29.99,3,22.11,3,241.40,3,.00,3,12.95,
1,2016,225,1121,607,25.36,3,91.50,3,.08,3,189.57,3,29.99,3,22.43,3,229.90,3,.00,3,12.95,
1,2016,225,1122,607,25.29,3,91.50,3,.09,3,209.78,3,29.98,3,22.84,3,230.80,3,.00,3,12.96,
1,2016,225,1123,607,25.26,3,91.80,3,.09,3,227.15,3,29.99,3,22.51,3,237.20,3,.00,3,12.96,
1,2016,225,1124,607,25.19,3,91.50,3,.10,3,234.72,3,29.99,3,25.02,3,232.50,3,.00,3,12.97,
1,2016,225,1125,607,25.19,3,91.00,3,.10,3,238.94,3,29.99,3,24.53,3,235.40,3,.00,3,12.98,
1,2016,225,1126,607,25.19,3,92.70,3,.10,3,238.08,3,29.98,3,24.20,3,237.20,3,.00,3,12.97,
1,2016,225,1127,607,25.19,3,91.80,3,.10,3,239.11,3,29.98,3,23.50,3,236.00,3,.00,3,12.98,
1,2016,225,1128,607,25.12,3,91.60,3,.10,3,239.88,3,29.98,3,23.42,3,236.40,3,.00,3,12.98,
1,2016,225,1129,607,25.16,3,91.30,3,.10,3,236.53,3,29.98,3,25.69,3,233.30,3,.00,3,12.94,
1,2016,225,1130,607,25.23,3,92.70,3,.10,3,235.84,3,29.98,3,23.76,3,242.80,3,.00,3,12.97,
1,2016,225,1131,607,25.26,3,92.60,3,.09,3,225.78,3,29.98,3,22.08,3,241.50,3,.00,3,12.98,
1,2016,225,1132,607,25.16,3,92.20,3,.08,3,209.95,3,29.98,3,24.24,3,237.80,3,.00,3,12.93,
1,2016,225,1133,607,25.09,3,92.10,3,.08,3,208.92,3,29.98,3,23.06,3,246.40,3,.01,3,12.98,
1,2016,225,1134,607,25.12,3,92.50,3,.09,3,226.46,3,29.98,3,22.52,3,239.30,3,.00,3,12.96,
1,2016,225,1135,607,25.02,3,92.60,3,.09,3,230.59,3,29.98,3,25.07,3,238.50,3,.00,3,12.99,
1,2016,225,1136,607,25.12,3,93.10,3,.09,3,230.33,3,29.97,3,23.37,3,232.60,3,.00,3,12.99,
1,2016,225,1137,607,25.19,3,92.80,3,.09,3,229.81,3,29.98,3,21.19,3,238.20,3,.00,3,12.99,
1,2016,225,1138,607,25.23,3,93.40,3,.09,3,225.51,3,29.97,3,24.89,3,239.60,3,.00,3,12.99,
1,2016,225,1139,607,25.19,3,93.20,3,.09,3,225.77,3,29.97,3,23.73,3,240.90,3,.01,3,12.99,
1,2016,225,1140,607,25.16,3,93.20,3,.09,3,229.57,3,29.97,3,22.28,3,245.30,3,.00,3,13.00,
1,2016,225,1141,607,25.06,3,91.90,3,.09,3,230.94,3,29.97,3,23.28,3,237.70,3,.00,3,12.95,
1,2016,225,1142,607,25.06,3,91.70,3,.09,3,221.04,3,29.97,3,21.94,3,241.70,3,.00,3,12.98,
1,2016,225,1143,607,25.13,3,92.70,3,.09,3,221.99,3,29.97,3,22.31,3,240.60,3,.00,3,12.98,
1,2016,225,1144,607,25.13,3,91.50,3,.08,3,208.49,3,29.97,3,22.15,3,242.70,3,.01,3,12.98,
1,2016,225,1145,607,25.13,3,92.90,3,.08,3,207.03,3,29.97,3,22.38,3,239.90,3,.00,3,12.98,
1,2016,225,1146,607,25.09,3,91.90,3,.08,3,210.90,3,29.97,3,24.94,3,242.40,3,.00,3,12.98,
1,2016,225,1147,607,25.03,3,92.20,3,.09,3,224.23,3,29.97,3,24.49,3,238.50,3,.00,3,12.99,
1,2016,225,1148,607,25.03,3,92.90,3,.09,3,229.13,3,29.97,3,21.87,3,238.10,3,.00,3,12.99,
1,2016,225,1149,607,25.06,3,91.50,3,.09,3,230.51,3,29.97,3,22.63,3,240.90,3,.01,3,12.99,
1,2016,225,1150,607,25.09,3,92.20,3,.09,3,230.86,3,29.97,3,20.12,3,238.30,3,.00,3,12.99,
1,2016,225,1151,607,25.09,3,92.90,3,.09,3,222.43,3,29.97,3,22.15,3,238.10,3,.00,3,12.99,
1,2016,225,1152,607,25.06,3,93.50,3,.09,3,223.55,3,29.97,3,20.63,3,235.30,3,.00,3,12.99,
1,2016,225,1153,607,25.09,3,93.10,3,.09,3,219.93,3,29.97,3,19.57,3,236.30,3,.00,3,12.99,
1,2016,225,1154,607,25.13,3,93.70,3,.09,3,221.40,3,29.96,3,19.23,3,240.30,3,.01,3,12.99,
1,2016,225,1155,607,25.06,3,93.50,3,.09,3,211.94,3,29.96,3,21.04,3,229.70,3,.00,3,12.99,
1,2016,225,1156,607,25.09,3,93.90,3,.08,3,210.05,3,29.96,3,20.28,3,234.50,3,.00,3,12.99,
1,2016,225,1157,607,24.99,3,93.40,3,.09,3,227.86,3,29.96,3,19.55,3,237.00,3,.00,3,13.00,
1,2016,225,1158,607,24.96,3,92.70,3,.09,3,232.25,3,29.96,3,20.84,3,230.70,3,.00,3,13.00,
1,2016,225,1159,607,24.82,3,93.40,3,.09,3,231.82,3,29.96,3,21.85,3,231.40,3,.00,3,12.95,
1,2016,225,1200,607,24.89,3,92.70,3,.09,3,232.85,3,29.96,3,21.79,3,232.00,3,.01,3,13.00,
1,2016,225,1201,607,24.96,3,92.70,3,.09,3,233.72,3,29.96,3,21.74,3,239.10,3,.00,3,12.96,
1,2016,225,1202,607,24.92,3,93.60,3,.10,3,235.87,3,29.96,3,21.79,3,228.90,3,.00,3,13.02,
1,2016,225,1203,607,24.86,3,92.80,3,.10,3,241.63,3,29.96,3,20.63,3,235.10,3,.00,3,12.98,
1,2016,225,1204,607,24.93,3,93.50,3,.10,3,244.21,3,29.96,3,19.80,3,231.30,3,.00,3,13.03,
1,2016,225,1205,607,24.96,3,94.00,3,.10,3,244.56,3,29.96,3,18.69,3,220.20,3,.01,3,13.03,
1,2016,225,1206,607,24.89,3,92.70,3,.10,3,247.82,3,29.96,3,20.99,3,226.40,3,.00,3,13.03,
1,2016,225,1207,607,24.93,3,93.50,3,.10,3,243.01,3,29.96,3,20.10,3,230.70,3,.00,3,13.03,
1,2016,225,1208,607,24.96,3,93.10,3,.10,3,233.46,3,29.96,3,19.45,3,233.10,3,.00,3,13.03,
1,2016,225,1209,607,24.82,3,91.60,3,.09,3,212.74,3,29.96,3,20.75,3,227.10,3,.00,3,13.03,
1,2016,225,1210,607,24.82,3,92.60,3,.10,3,237.69,3,29.95,3,20.78,3,224.70,3,.00,3,13.02,
1,2016,225,1211,607,24.96,3,93.70,3,.11,3,267.27,3,29.96,3,20.70,3,232.50,3,.01,3,13.00,
1,2016,225,1212,607,24.79,3,93.00,3,.12,3,273.81,3,29.95,3,20.71,3,233.50,3,.00,3,13.03,
1,2016,225,1213,607,24.79,3,93.40,3,.12,3,276.74,3,29.96,3,20.44,3,237.10,3,.00,3,13.03,
1,2016,225,1214,607,24.86,3,92.30,3,.12,3,273.13,3,29.96,3,20.69,3,230.60,3,.00,3,13.02,
1,2016,225,1215,607,24.76,3,92.80,3,.10,3,242.33,3,29.96,3,19.94,3,231.90,3,.00,3,13.02,
1,2016,225,1216,607,24.79,3,93.30,3,.08,3,201.73,3,29.96,3,20.77,3,228.20,3,.00,3,13.02,
1,2016,225,1217,607,24.79,3,93.20,3,.10,3,225.47,3,29.96,3,20.81,3,219.00,3,.00,3,13.02,
1,2016,225,1218,607,24.69,3,93.60,3,.12,3,271.23,3,29.96,3,21.91,3,232.50,3,.01,3,13.02,
1,2016,225,1219,607,24.82,3,92.70,3,.13,3,301.94,3,29.96,3,21.64,3,231.30,3,.00,3,13.02,
1,2016,225,1220,607,24.99,3,93.80,3,.13,3,303.83,3,29.96,3,20.48,3,229.90,3,.00,3,13.02,
1,2016,225,1221,607,24.89,3,91.70,3,.13,3,293.77,3,29.96,3,19.94,3,236.20,3,.00,3,13.02,
1,2016,225,1222,607,24.99,3,93.20,3,.12,3,267.19,3,29.96,3,19.46,3,226.30,3,.00,3,13.02,
1,2016,225,1223,607,24.96,3,93.00,3,.12,3,267.45,3,29.96,3,21.16,3,231.70,3,.00,3,13.02,
1,2016,225,1224,607,24.79,3,90.40,3,.13,3,296.35,3,29.96,3,22.55,3,234.70,3,.00,3,13.02,
1,2016,225,1225,607,24.93,3,91.70,3,.10,3,229.60,3,29.96,3,20.97,3,231.70,3,.00,3,13.02,
1,2016,225,1226,607,24.96,3,91.80,3,.13,3,294.88,3,29.96,3,20.22,3,230.60,3,.00,3,13.02,
1,2016,225,1227,607,24.82,3,90.20,3,.14,3,311.57,3,29.96,3,22.54,3,227.00,3,.00,3,13.02,
1,2016,225,1228,607,24.79,3,90.90,3,.14,3,306.67,3,29.96,3,20.80,3,232.00,3,.00,3,13.02,
1,2016,225,1229,607,24.82,3,92.20,3,.12,3,270.80,3,29.96,3,20.40,3,230.10,3,.00,3,12.99,
1,2016,225,1230,607,24.89,3,92.50,3,.14,3,305.30,3,29.96,3,21.27,3,231.70,3,.00,3,13.00,
1,2016,225,1231,607,24.76,3,90.80,3,.14,3,313.99,3,29.96,3,20.94,3,224.70,3,.00,3,13.02,
1,2016,225,1232,607,24.82,3,91.30,3,.14,3,306.59,3,29.95,3,21.63,3,229.10,3,.00,3,12.97,
1,2016,225,1233,607,24.86,3,91.50,3,.12,3,276.57,3,29.96,3,20.34,3,225.80,3,.00,3,13.02,
1,2016,225,1234,607,24.93,3,93.00,3,.13,3,290.08,3,29.96,3,18.03,3,231.50,3,.00,3,12.99,
1,2016,225,1235,607,24.76,3,91.00,3,.11,3,258.59,3,29.96,3,19.47,3,216.80,3,.00,3,13.01,
1,2016,225,1236,607,24.76,3,92.00,3,.12,3,275.03,3,29.96,3,20.71,3,223.40,3,.00,3,13.01,
1,2016,225,1237,607,24.82,3,91.50,3,.14,3,304.88,3,29.96,3,21.10,3,227.90,3,.00,3,13.02,
1,2016,225,1238,607,24.69,3,92.20,3,.13,3,285.78,3,29.96,3,21.78,3,222.20,3,.00,3,13.02,
1,2016,225,1239,607,24.76,3,91.00,3,.14,3,305.14,3,29.96,3,22.26,3,223.20,3,.00,3,13.01,
1,2016,225,1240,607,24.62,3,90.70,3,.14,3,323.54,3,29.96,3,22.96,3,235.60,3,.00,3,13.01,
1,2016,225,1241,607,24.79,3,92.30,3,.16,3,352.79,3,29.96,3,19.38,3,227.60,3,.00,3,12.98,
1,2016,225,1242,607,24.82,3,90.20,3,.16,3,360.54,3,29.96,3,21.44,3,226.20,3,.00,3,13.01,
1,2016,225,1243,607,24.72,3,90.90,3,.16,3,353.82,3,29.96,3,21.41,3,234.60,3,.00,3,13.01,
1,2016,225,1244,607,24.89,3,90.90,3,.15,3,332.75,3,29.96,3,21.12,3,234.40,3,.00,3,13.01,
1,2016,225,1245,607,24.93,3,90.70,3,.17,3,365.86,3,29.95,3,20.13,3,227.90,3,.00,3,13.01,
1,2016,225,1246,607,24.99,3,91.80,3,.17,3,375.93,3,29.96,3,19.40,3,225.70,3,.00,3,13.01,
1,2016,225,1247,607,24.96,3,90.10,3,.17,3,369.47,3,29.96,3,19.95,3,227.20,3,.00,3,13.01,
1,2016,225,1248,607,24.96,3,90.50,3,.16,3,360.01,3,29.96,3,21.74,3,224.60,3,.00,3,13.01,
1,2016,225,1249,607,24.89,3,88.80,3,.17,3,382.29,3,29.95,3,20.77,3,224.50,3,.00,3,13.00,
1,2016,225,1250,607,24.93,3,89.00,3,.18,3,389.09,3,29.96,3,21.30,3,230.60,3,.00,3,13.00,
1,2016,225,1251,607,24.93,3,90.20,3,.18,3,390.64,3,29.96,3,21.59,3,228.70,3,.00,3,13.00,
1,2016,225,1252,607,25.03,3,89.50,3,.18,3,390.47,3,29.96,3,19.27,3,231.40,3,.00,3,13.00,
1,2016,225,1253,607,24.99,3,88.90,3,.18,3,389.90,3,29.96,3,20.78,3,236.80,3,.00,3,13.00,
1,2016,225,1254,607,25.06,3,89.50,3,.18,3,388.93,3,29.96,3,20.33,3,234.70,3,.00,3,13.00,
1,2016,225,1255,607,25.06,3,89.20,3,.18,3,387.21,3,29.96,3,17.94,3,237.00,3,.00,3,13.00,
1,2016,225,1256,607,25.09,3,90.00,3,.18,3,386.26,3,29.96,3,21.01,3,230.20,3,.00,3,13.00,
1,2016,225,1257,607,25.09,3,87.20,3,.17,3,378.34,3,29.95,3,22.42,3,234.00,3,.00,3,13.00,
1,2016,225,1258,607,25.23,3,89.50,3,.17,3,376.01,3,29.96,3,20.92,3,229.80,3,.00,3,13.00,
1,2016,225,1259,607,25.16,3,89.50,3,.17,3,372.92,3,29.96,3,20.59,3,226.80,3,.00,3,12.98,
1,2016,225,1300,607,25.26,3,88.20,3,.18,3,384.79,3,29.95,3,19.74,3,221.80,3,.00,3,13.00,
1,2016,225,1301,607,25.23,3,87.20,3,.17,3,382.21,3,29.95,3,21.81,3,218.90,3,.00,3,12.96,
1,2016,225,1302,607,25.09,3,87.60,3,.18,3,394.55,3,29.95,3,21.21,3,216.90,3,.00,3,13.00,
1,2016,225,1303,607,25.16,3,87.80,3,.19,3,401.80,3,29.95,3,20.99,3,217.50,3,.00,3,12.98,
1,2016,225,1304,607,25.13,3,88.70,3,.19,3,406.97,3,29.96,3,20.42,3,223.90,3,.00,3,13.00,
1,2016,225,1305,607,25.09,3,88.30,3,.19,3,412.66,3,29.96,3,19.65,3,214.80,3,.00,3,13.00,
1,2016,225,1306,607,25.13,3,89.90,3,.19,3,417.84,3,29.96,3,20.37,3,218.10,3,.00,3,13.00,
1,2016,225,1307,607,25.13,3,89.80,3,.20,3,422.49,3,29.96,3,20.53,3,222.30,3,.00,3,13.00,
1,2016,225,1308,607,25.20,3,88.30,3,.20,3,426.12,3,29.96,3,21.74,3,221.60,3,.00,3,13.00,
1,2016,225,1309,607,25.30,3,88.50,3,.20,3,430.25,3,29.95,3,21.17,3,227.50,3,.00,3,13.00,
1,2016,225,1310,607,25.20,3,87.80,3,.20,3,434.91,3,29.95,3,20.26,3,220.40,3,.00,3,13.00,
1,2016,225,1311,607,25.20,3,87.60,3,.20,3,438.53,3,29.95,3,19.58,3,218.60,3,.00,3,12.98,
1,2016,225,1312,607,25.23,3,88.60,3,.20,3,434.91,3,29.95,3,18.89,3,217.10,3,.00,3,13.00,
1,2016,225,1313,607,25.30,3,88.60,3,.20,3,431.55,3,29.96,3,19.62,3,225.50,3,.00,3,13.00,
1,2016,225,1314,607,25.33,3,88.40,3,.19,3,417.06,3,29.95,3,20.98,3,218.70,3,.00,3,13.00,
1,2016,225,1315,607,25.26,3,88.70,3,.17,3,381.36,3,29.95,3,20.55,3,217.70,3,.00,3,13.00,
1,2016,225,1316,607,25.26,3,88.60,3,.17,3,381.96,3,29.96,3,21.05,3,219.10,3,.00,3,13.00,
1,2016,225,1317,607,25.26,3,88.50,3,.17,3,374.05,3,29.95,3,19.40,3,214.80,3,.00,3,13.00,
1,2016,225,1318,607,25.26,3,89.20,3,.16,3,357.87,3,29.96,3,20.13,3,216.20,3,.00,3,13.00,
1,2016,225,1319,607,25.33,3,89.60,3,.17,3,364.15,3,29.96,3,19.73,3,221.30,3,.00,3,13.00,
1,2016,225,1320,607,25.43,3,90.20,3,.15,3,335.59,3,29.96,3,20.94,3,220.80,3,.00,3,13.00,
1,2016,225,1321,607,25.26,3,89.10,3,.12,3,277.78,3,29.96,3,19.65,3,217.50,3,.00,3,13.00,
1,2016,225,1322,607,25.40,3,90.80,3,.11,3,254.81,3,29.96,3,17.43,3,215.50,3,.00,3,13.00,
1,2016,225,1323,607,25.40,3,88.50,3,.16,3,361.83,3,29.95,3,18.99,3,217.20,3,.00,3,13.00,
1,2016,225,1324,607,25.37,3,88.80,3,.17,3,375.59,3,29.96,3,20.18,3,222.00,3,.00,3,13.00,
1,2016,225,1325,607,25.37,3,89.40,3,.17,3,379.72,3,29.96,3,19.84,3,228.40,3,.00,3,13.00,
1,2016,225,1326,607,25.40,3,90.20,3,.17,3,367.42,3,29.96,3,20.98,3,225.30,3,.00,3,13.00,
1,2016,225,1327,607,25.30,3,89.40,3,.16,3,348.41,3,29.96,3,21.11,3,236.40,3,.00,3,13.00,
1,2016,225,1328,607,25.33,3,87.80,3,.15,3,326.81,3,29.96,3,22.18,3,230.90,3,.00,3,13.00,
1,2016,225,1329,607,25.37,3,88.70,3,.16,3,345.48,3,29.96,3,22.14,3,228.50,3,.00,3,12.98,
1,2016,225,1330,607,25.40,3,88.30,3,.16,3,359.50,3,29.96,3,21.06,3,223.20,3,.00,3,12.98,
1,2016,225,1331,607,25.50,3,89.10,3,.17,3,365.44,3,29.96,3,20.98,3,228.00,3,.00,3,12.99,
1,2016,225,1332,607,25.47,3,88.70,3,.16,3,352.18,3,29.96,3,21.34,3,228.00,3,.00,3,12.95,
1,2016,225,1333,607,25.53,3,88.70,3,.14,3,326.38,3,29.96,3,20.00,3,226.20,3,.00,3,13.00,
1,2016,225,1334,607,25.47,3,86.80,3,.13,3,298.76,3,29.96,3,21.34,3,235.90,3,.00,3,12.98,
1,2016,225,1335,607,25.50,3,89.30,3,.14,3,318.37,3,29.96,3,21.25,3,234.30,3,.00,3,13.00,
1,2016,225,1336,607,25.46,3,88.50,3,.14,3,324.75,3,29.96,3,22.42,3,231.10,3,.00,3,13.00,
1,2016,225,1337,607,25.43,3,87.30,3,.15,3,338.00,3,29.96,3,23.99,3,227.40,3,.00,3,13.00,
1,2016,225,1338,607,25.36,3,86.30,3,.16,3,350.11,3,29.96,3,23.39,3,229.20,3,.00,3,13.00,
1,2016,225,1339,607,25.36,3,86.40,3,.16,3,357.84,3,29.96,3,21.72,3,235.60,3,.00,3,13.00,
1,2016,225,1340,607,25.47,3,86.60,3,.17,3,380.72,3,29.96,3,21.17,3,236.30,3,.00,3,13.00,
1,2016,225,1341,607,25.50,3,87.10,3,.18,3,405.37,3,29.96,3,21.83,3,230.10,3,.00,3,12.97,
1,2016,225,1342,607,25.60,3,89.00,3,.20,3,432.79,3,29.96,3,19.99,3,227.00,3,.00,3,13.00,
1,2016,225,1343,607,25.63,3,89.20,3,.19,3,426.06,3,29.96,3,18.79,3,230.80,3,.00,3,13.00,
1,2016,225,1344,607,25.60,3,88.80,3,.19,3,427.61,3,29.96,3,19.56,3,229.90,3,.00,3,13.00,
1,2016,225,1345,607,25.53,3,88.50,3,.19,3,423.47,3,29.96,3,19.96,3,231.80,3,.00,3,13.00,
1,2016,225,1346,607,25.47,3,88.00,3,.20,3,445.20,3,29.96,3,21.30,3,222.40,3,.00,3,13.00,
1,2016,225,1347,607,25.40,3,88.50,3,.20,3,441.58,3,29.96,3,21.53,3,229.30,3,.00,3,13.00,
1,2016,225,1348,607,25.50,3,88.30,3,.18,3,402.26,3,29.95,3,21.97,3,237.30,3,.00,3,12.99,
1,2016,225,1349,607,25.46,3,88.00,3,.20,3,435.36,3,29.96,3,22.97,3,225.90,3,.00,3,13.00,
1,2016,225,1350,607,25.40,3,87.90,3,.18,3,401.22,3,29.96,3,22.16,3,226.40,3,.00,3,12.99,
1,2016,225,1351,607,25.43,3,88.30,3,.16,3,350.60,3,29.94,3,22.68,3,223.90,3,.00,3,13.00,
1,2016,225,1352,607,25.43,3,88.30,3,.15,3,335.37,3,29.96,3,22.55,3,231.60,3,.00,3,12.99,
1,2016,225,1353,607,25.36,3,87.90,3,.14,3,311.71,3,29.95,3,23.74,3,230.70,3,.00,3,12.99,
1,2016,225,1354,607,25.36,3,88.50,3,.12,3,277.74,3,29.95,3,22.49,3,231.50,3,.00,3,12.99,
1,2016,225,1355,607,25.49,3,88.90,3,.12,3,265.10,3,29.96,3,21.23,3,237.00,3,.00,3,12.99,
1,2016,225,1356,607,25.53,3,88.90,3,.12,3,263.20,3,29.96,3,21.03,3,235.90,3,.00,3,13.00,
1,2016,225,1357,607,25.53,3,90.60,3,.12,3,270.95,3,29.96,3,21.16,3,244.70,3,.00,3,13.00,
1,2016,225,1358,607,25.56,3,88.10,3,.11,3,258.30,3,29.96,3,20.93,3,235.00,3,.00,3,13.00,
1,2016,225,1359,607,25.46,3,88.80,3,.11,3,255.89,3,29.96,3,21.48,3,232.40,3,.00,3,12.96,
1,2016,225,1400,607,25.36,3,88.30,3,.11,3,258.91,3,29.96,3,23.60,3,241.70,3,.00,3,13.00,
1,2016,225,1401,607,25.49,3,89.50,3,.11,3,248.84,3,29.95,3,22.51,3,236.70,3,.00,3,12.95,
1,2016,225,1402,607,25.39,3,88.10,3,.10,3,237.14,3,29.95,3,24.22,3,235.60,3,.00,3,13.00,
1,2016,225,1403,607,25.49,3,89.30,3,.10,3,236.71,3,29.95,3,21.53,3,235.70,3,.00,3,12.98,
1,2016,225,1404,607,25.59,3,89.10,3,.11,3,254.09,3,29.95,3,21.71,3,223.90,3,.00,3,13.00,
1,2016,225,1405,607,25.45,3,87.20,3,.11,3,246.01,3,29.95,3,24.76,3,231.00,3,.00,3,13.00,
1,2016,225,1406,607,25.39,3,87.80,3,.11,3,254.18,3,29.95,3,25.83,3,235.20,3,.00,3,13.00,
1,2016,225,1407,607,25.49,3,87.40,3,.11,3,252.28,3,29.95,3,22.82,3,239.90,3,.00,3,13.00,
1,2016,225,1408,607,25.52,3,88.00,3,.11,3,249.62,3,29.95,3,21.62,3,240.50,3,.00,3,13.00,
1,2016,225,1409,607,25.49,3,87.30,3,.11,3,255.98,3,29.95,3,22.05,3,243.70,3,.00,3,13.00,
1,2016,225,1410,607,25.42,3,86.50,3,.12,3,262.18,3,29.95,3,23.13,3,236.50,3,.00,3,13.00,
1,2016,225,1411,607,25.52,3,88.10,3,.12,3,262.18,3,29.95,3,22.12,3,238.70,3,.00,3,12.97,
1,2016,225,1412,607,25.38,3,87.50,3,.12,3,270.25,3,29.95,3,24.79,3,235.20,3,.00,3,13.00,
1,2016,225,1413,607,25.52,3,88.80,3,.12,3,276.79,3,29.95,3,23.05,3,233.30,3,.00,3,13.00,
1,2016,225,1414,607,25.48,3,87.80,3,.13,3,284.88,3,29.95,3,22.78,3,237.20,3,.00,3,13.00,
1,2016,225,1415,607,25.42,3,87.20,3,.13,3,284.10,3,29.95,3,22.01,3,243.40,3,.00,3,13.00,
1,2016,225,1416,607,25.55,3,87.60,3,.12,3,277.14,3,29.95,3,22.62,3,241.80,3,.00,3,13.00,
1,2016,225,1417,607,25.48,3,87.00,3,.12,3,274.04,3,29.95,3,22.84,3,233.40,3,.00,3,13.00,
1,2016,225,1418,607,25.52,3,86.40,3,.13,3,291.93,3,29.94,3,22.23,3,225.20,3,.00,3,13.00,
1,2016,225,1419,607,25.52,3,85.40,3,.15,3,325.30,3,29.94,3,23.57,3,233.70,3,.00,3,13.00,
1,2016,225,1420,607,25.48,3,84.50,3,.16,3,339.23,3,29.95,3,23.95,3,235.40,3,.00,3,13.00,
1,2016,225,1421,607,25.65,3,86.90,3,.17,3,359.53,3,29.94,3,22.32,3,237.20,3,.00,3,13.00,
1,2016,225,1422,607,25.59,3,86.90,3,.17,3,367.28,3,29.94,3,23.49,3,229.40,3,.00,3,13.00,
1,2016,225,1423,607,25.65,3,86.70,3,.17,3,374.50,3,29.94,3,21.06,3,232.40,3,.00,3,13.00,
1,2016,225,1424,607,25.62,3,85.60,3,.17,3,379.67,3,29.94,3,22.95,3,241.40,3,.00,3,13.00,
1,2016,225,1425,607,25.55,3,86.20,3,.19,3,404.31,3,29.94,3,23.03,3,237.00,3,.00,3,13.00,
1,2016,225,1426,607,25.65,3,85.70,3,.20,3,425.01,3,29.94,3,21.11,3,237.40,3,.00,3,13.00,
1,2016,225,1427,607,25.52,3,84.20,3,.21,3,439.49,3,29.93,3,24.48,3,241.00,3,.00,3,12.99,
1,2016,225,1428,607,25.55,3,85.80,3,.22,3,454.48,3,29.93,3,23.08,3,246.10,3,.00,3,12.99,
1,2016,225,1429,607,25.62,3,85.60,3,.22,3,470.00,3,29.94,3,22.82,3,241.60,3,.00,3,12.97,
1,2016,225,1430,607,25.79,3,85.60,3,.23,3,485.01,3,29.94,3,22.69,3,237.70,3,.00,3,12.95,
1,2016,225,1431,607,25.62,3,85.70,3,.24,3,492.25,3,29.93,3,23.19,3,237.20,3,.00,3,13.00,
1,2016,225,1432,607,25.66,3,86.20,3,.23,3,489.14,3,29.94,3,22.51,3,236.00,3,.00,3,12.95,
1,2016,225,1433,607,25.69,3,86.80,3,.23,3,482.93,3,29.93,3,22.21,3,238.10,3,.00,3,12.99,
1,2016,225,1434,607,25.69,3,86.30,3,.23,3,473.63,3,29.93,3,22.24,3,243.50,3,.00,3,12.99,
1,2016,225,1435,607,25.66,3,84.90,3,.22,3,464.32,3,29.93,3,23.27,3,239.10,3,.00,3,12.99,
1,2016,225,1436,607,25.76,3,84.60,3,.22,3,452.93,3,29.93,3,22.83,3,247.40,3,.00,3,13.00,
1,2016,225,1437,607,25.72,3,84.50,3,.22,3,450.87,3,29.93,3,21.84,3,241.80,3,.00,3,12.99,
1,2016,225,1438,607,25.66,3,86.40,3,.21,3,447.76,3,29.93,3,21.85,3,246.20,3,.00,3,12.99,
1,2016,225,1439,607,25.69,3,85.30,3,.21,3,440.00,3,29.93,3,20.95,3,248.80,3,.00,3,12.99,
1,2016,225,1440,607,25.59,3,85.80,3,.22,3,450.34,3,29.93,3,21.69,3,247.50,3,.00,3,12.99,
1,2016,225,1441,607,25.72,3,87.10,3,.21,3,442.06,3,29.93,3,18.62,3,246.40,3,.00,3,12.97,
1,2016,225,1442,607,25.86,3,87.70,3,.21,3,436.11,3,29.93,3,18.28,3,239.80,3,.00,3,12.99,
1,2016,225,1443,607,25.93,3,87.50,3,.22,3,452.93,3,29.93,3,18.15,3,252.90,3,.00,3,12.99,
1,2016,225,1444,607,25.79,3,85.40,3,.22,3,464.83,3,29.93,3,20.11,3,248.30,3,.00,3,12.99,
1,2016,225,1445,607,25.75,3,86.30,3,.23,3,467.68,3,29.93,3,20.04,3,239.50,3,.00,3,12.99,
1,2016,225,1446,607,25.79,3,86.10,3,.23,3,466.90,3,29.93,3,19.48,3,236.60,3,.00,3,12.99,
1,2016,225,1447,607,25.65,3,85.20,3,.22,3,465.34,3,29.93,3,19.58,3,238.00,3,.00,3,12.99,
1,2016,225,1448,607,25.69,3,85.50,3,.22,3,463.53,3,29.93,3,19.91,3,245.10,3,.00,3,12.99,
1,2016,225,1449,607,25.82,3,87.10,3,.22,3,461.72,3,29.93,3,18.00,3,248.40,3,.00,3,12.99,
1,2016,225,1450,607,25.79,3,86.40,3,.22,3,459.91,3,29.93,3,18.13,3,238.10,3,.00,3,12.99,
1,2016,225,1451,607,25.65,3,86.10,3,.22,3,458.62,3,29.93,3,18.23,3,237.50,3,.00,3,12.99,
1,2016,225,1452,607,25.72,3,88.00,3,.22,3,456.81,3,29.93,3,16.29,3,240.50,3,.00,3,12.99,
1,2016,225,1453,607,25.69,3,86.70,3,.22,3,451.89,3,29.93,3,17.40,3,239.10,3,.00,3,12.99,
1,2016,225,1454,607,25.72,3,87.80,3,.21,3,438.44,3,29.93,3,17.50,3,239.20,3,.00,3,12.99,
1,2016,225,1455,607,25.72,3,86.30,3,.21,3,433.28,3,29.93,3,17.88,3,235.10,3,.00,3,12.99,
1,2016,225,1456,607,25.75,3,86.10,3,.20,3,429.14,3,29.93,3,16.82,3,240.30,3,.00,3,12.99,
1,2016,225,1457,607,25.75,3,88.50,3,.20,3,413.61,3,29.93,3,16.31,3,238.70,3,.00,3,12.99,
1,2016,225,1458,607,25.69,3,86.90,3,.19,3,406.37,3,29.93,3,17.01,3,237.10,3,.00,3,12.98,
1,2016,225,1459,607,25.52,3,86.50,3,.19,3,402.23,3,29.93,3,17.76,3,234.10,3,.00,3,12.93,
1,2016,225,1500,607,25.62,3,85.70,3,.19,3,394.28,3,29.93,3,19.15,3,234.60,3,.00,3,12.99,
1,2016,225,1501,607,25.62,3,85.20,3,.18,3,384.74,3,29.93,3,18.42,3,230.90,3,.00,3,12.94,
1,2016,225,1502,607,25.75,3,87.60,3,.17,3,360.05,3,29.93,3,17.56,3,237.10,3,.00,3,12.99,
1,2016,225,1503,607,25.72,3,87.10,3,.16,3,348.10,3,29.93,3,17.73,3,236.10,3,.00,3,12.98,
1,2016,225,1504,607,25.79,3,87.70,3,.15,3,329.87,3,29.93,3,16.99,3,233.80,3,.00,3,12.99,
1,2016,225,1505,607,25.75,3,86.30,3,.13,3,293.64,3,29.93,3,15.83,3,232.10,3,.00,3,12.99,
1,2016,225,1506,607,25.72,3,86.70,3,.12,3,263.36,3,29.93,3,16.38,3,227.00,3,.00,3,12.99,
1,2016,225,1507,607,25.75,3,87.80,3,.11,3,235.84,3,29.93,3,15.64,3,226.20,3,.00,3,12.98,
1,2016,225,1508,607,25.65,3,88.00,3,.10,3,224.66,3,29.93,3,15.99,3,224.20,3,.00,3,12.99,
1,2016,225,1509,607,25.72,3,88.70,3,.08,3,191.29,3,29.93,3,16.03,3,219.80,3,.00,3,12.98,
1,2016,225,1510,607,25.75,3,89.40,3,.05,3,117.49,3,29.93,3,15.23,3,224.60,3,.00,3,12.94,
1,2016,225,1511,607,25.82,3,91.50,3,.03,3,69.50,3,29.93,3,15.48,3,217.60,3,.00,3,12.87,
1,2016,225,1512,607,25.79,3,90.40,3,.02,3,51.95,3,29.93,3,15.68,3,217.30,3,.00,3,12.87,
1,2016,225,1513,607,25.79,3,90.50,3,.02,3,56.51,3,29.93,3,17.49,3,219.70,3,.00,3,12.87,
1,2016,225,1514,607,25.72,3,90.70,3,.03,3,70.53,3,29.93,3,18.90,3,219.40,3,.00,3,12.87,
1,2016,225,1515,607,25.58,3,89.60,3,.04,3,95.04,3,29.93,3,20.37,3,221.20,3,.00,3,12.88,
1,2016,225,1516,607,25.51,3,89.60,3,.05,3,119.72,3,29.93,3,20.79,3,226.80,3,.00,3,12.89,
1,2016,225,1517,607,25.55,3,90.10,3,.06,3,138.22,3,29.93,3,20.39,3,225.40,3,.00,3,12.91,
1,2016,225,1518,607,25.55,3,89.30,3,.05,3,126.61,3,29.93,3,20.28,3,225.60,3,.00,3,12.91,
1,2016,225,1519,607,25.58,3,88.80,3,.04,3,102.01,3,29.93,3,20.26,3,227.80,3,.00,3,12.89,
1,2016,225,1520,607,25.58,3,88.70,3,.04,3,103.90,3,29.93,3,18.44,3,219.70,3,.00,3,12.88,
1,2016,225,1521,607,25.55,3,89.70,3,.05,3,110.00,3,29.93,3,18.86,3,222.90,3,.00,3,12.88,
1,2016,225,1522,607,25.58,3,89.10,3,.05,3,121.79,3,29.93,3,20.11,3,223.30,3,.00,3,12.89,
1,2016,225,1523,607,25.55,3,89.70,3,.05,3,124.80,3,29.94,3,19.44,3,221.20,3,.00,3,12.90,
1,2016,225,1524,607,25.58,3,89.40,3,.05,3,129.87,3,29.93,3,18.42,3,226.70,3,.00,3,12.91,
1,2016,225,1525,607,25.55,3,89.10,3,.05,3,129.70,3,29.93,3,20.07,3,222.60,3,.00,3,12.91,
1,2016,225,1526,607,25.48,3,90.10,3,.04,3,99.94,3,29.93,3,19.30,3,222.30,3,.00,3,12.89,
1,2016,225,1527,607,25.38,3,89.60,3,.03,3,70.78,3,29.93,3,20.30,3,223.30,3,.00,3,12.87,
1,2016,225,1528,607,25.51,3,90.40,3,.03,3,77.06,3,29.93,3,20.15,3,222.10,3,.00,3,12.82,
1,2016,225,1529,607,25.38,3,89.00,3,.04,3,93.75,3,29.93,3,20.88,3,221.40,3,.00,3,12.81,
1,2016,225,1530,607,25.45,3,89.20,3,.04,3,90.31,3,29.93,3,21.06,3,221.90,3,.00,3,12.81,
1,2016,225,1531,607,25.48,3,90.30,3,.03,3,80.85,3,29.94,3,19.65,3,221.70,3,.00,3,12.85,
1,2016,225,1532,607,25.38,3,89.30,3,.03,3,72.07,3,29.93,3,20.06,3,222.30,3,.00,3,12.84,
1,2016,225,1533,607,25.45,3,90.30,3,.03,3,71.64,3,29.94,3,18.98,3,222.90,3,.00,3,12.83,
1,2016,225,1534,607,25.45,3,89.70,3,.03,3,80.84,3,29.93,3,18.84,3,227.70,3,.00,3,12.85,
1,2016,225,1535,607,25.45,3,89.30,3,.04,3,94.95,3,29.93,3,16.45,3,223.40,3,.00,3,12.86,
1,2016,225,1536,607,25.45,3,88.30,3,.05,3,114.04,3,29.93,3,18.45,3,231.40,3,.00,3,12.87,
1,2016,225,1537,607,25.38,3,88.30,3,.05,3,130.38,3,29.93,3,19.60,3,230.50,3,.00,3,12.89,
1,2016,225,1538,607,25.31,3,88.10,3,.05,3,108.02,3,29.94,3,20.15,3,228.30,3,.00,3,12.88,
1,2016,225,1539,607,25.38,3,87.80,3,.04,3,93.75,3,29.93,3,19.90,3,230.40,3,.00,3,12.87,
1,2016,225,1540,607,25.38,3,89.00,3,.03,3,78.09,3,29.93,3,18.97,3,224.20,3,.00,3,12.86,
1,2016,225,1541,607,25.55,3,88.70,3,.03,3,64.42,3,29.94,3,18.29,3,233.90,3,.00,3,12.81,
1,2016,225,1542,607,25.52,3,88.80,3,.02,3,54.53,3,29.94,3,19.35,3,230.20,3,.00,3,12.80,
1,2016,225,1543,607,25.58,3,90.70,3,.02,3,55.39,3,29.93,3,17.68,3,221.80,3,.00,3,12.80,
1,2016,225,1544,607,25.52,3,89.50,3,.02,3,48.16,3,29.93,3,18.00,3,230.20,3,.00,3,12.79,
1,2016,225,1545,607,25.45,3,89.40,3,.02,3,53.84,3,29.93,3,19.30,3,227.50,3,.00,3,12.78,
1,2016,225,1546,607,25.51,3,90.50,3,.02,3,44.55,3,29.94,3,19.19,3,230.70,3,.00,3,12.77,
1,2016,225,1547,607,25.52,3,89.40,3,.02,3,53.32,3,29.93,3,20.00,3,222.30,3,.00,3,12.77,
1,2016,225,1548,607,25.52,3,90.70,3,.03,3,61.58,3,29.94,3,18.47,3,237.90,3,.00,3,12.77,
1,2016,225,1549,607,25.38,3,89.30,3,.03,3,72.67,3,29.93,3,21.65,3,221.90,3,.00,3,12.78,
1,2016,225,1550,607,25.42,3,90.60,3,.04,3,94.09,3,29.93,3,21.21,3,230.40,3,.00,3,12.80,
1,2016,225,1551,607,25.35,3,89.00,3,.04,3,99.77,3,29.93,3,21.64,3,225.00,3,.00,3,12.80,
1,2016,225,1552,607,25.45,3,89.90,3,.05,3,117.48,3,29.93,3,20.93,3,228.70,3,.00,3,12.82,
1,2016,225,1553,607,25.49,3,90.80,3,.06,3,144.23,3,29.93,3,19.18,3,227.10,3,.00,3,12.85,
1,2016,225,1554,607,25.45,3,89.00,3,.07,3,163.50,3,29.93,3,20.33,3,230.20,3,.00,3,12.88,
1,2016,225,1555,607,25.49,3,89.30,3,.08,3,176.66,3,29.93,3,18.64,3,233.40,3,.00,3,12.91,
1,2016,225,1556,607,25.42,3,90.30,3,.09,3,188.35,3,29.93,3,19.52,3,226.80,3,.00,3,12.94,
1,2016,225,1557,607,25.52,3,89.90,3,.09,3,200.05,3,29.93,3,19.28,3,228.20,3,.00,3,12.94,
1,2016,225,1558,607,25.56,3,90.80,3,.09,3,204.27,3,29.93,3,18.23,3,230.60,3,.00,3,12.98,
1,2016,225,1559,607,25.53,3,90.20,3,.10,3,210.90,3,29.94,3,18.50,3,225.70,3,.00,3,12.90,
1,2016,225,1600,607,25.53,3,89.10,3,.10,3,214.85,3,29.93,3,20.05,3,228.80,3,.00,3,13.00,
1,2016,225,1601,607,25.53,3,90.00,3,.10,3,224.40,3,29.93,3,18.36,3,226.20,3,.00,3,13.00,
1,2016,225,1602,607,25.53,3,89.80,3,.11,3,233.69,3,29.94,3,17.37,3,229.50,3,.00,3,13.02,
1,2016,225,1603,607,25.53,3,89.90,3,.11,3,240.65,3,29.93,3,17.64,3,231.10,3,.00,3,13.02,
1,2016,225,1604,607,25.53,3,89.70,3,.08,3,185.86,3,29.93,3,18.10,3,230.70,3,.00,3,13.02,
1,2016,225,1605,607,25.56,3,89.80,3,.07,3,161.78,3,29.93,3,17.32,3,226.70,3,.00,3,13.01,
1,2016,225,1606,607,25.56,3,91.00,3,.08,3,166.69,3,29.93,3,17.29,3,219.00,3,.00,3,13.01,
1,2016,225,1607,607,25.66,3,90.60,3,.07,3,163.24,3,29.94,3,15.44,3,235.20,3,.00,3,13.01,
1,2016,225,1608,607,25.73,3,90.80,3,.08,3,172.45,3,29.93,3,15.44,3,231.00,3,.00,3,13.02,
1,2016,225,1609,607,25.60,3,90.90,3,.07,3,152.32,3,29.93,3,17.48,3,230.70,3,.00,3,13.01,
1,2016,225,1610,607,25.56,3,90.40,3,.06,3,131.25,3,29.93,3,17.86,3,225.00,3,.00,3,13.00,
1,2016,225,1611,607,25.53,3,89.70,3,.06,3,139.16,3,29.93,3,17.85,3,233.10,3,.00,3,12.95,
1,2016,225,1612,607,25.53,3,90.00,3,.08,3,180.45,3,29.93,3,18.03,3,225.40,3,.00,3,13.00,
1,2016,225,1613,607,25.56,3,90.60,3,.08,3,179.67,3,29.93,3,16.40,3,230.40,3,.00,3,13.02,
1,2016,225,1614,607,25.39,3,89.80,3,.07,3,155.33,3,29.93,3,17.84,3,226.80,3,.00,3,13.01,
1,2016,225,1615,607,25.53,3,90.90,3,.07,3,160.49,3,29.93,3,17.22,3,227.30,3,.00,3,13.01,
1,2016,225,1616,607,25.53,3,89.70,3,.08,3,176.40,3,29.93,3,17.97,3,227.90,3,.00,3,13.03,
1,2016,225,1617,607,25.50,3,89.90,3,.08,3,180.27,3,29.93,3,16.64,3,227.30,3,.00,3,13.02,
1,2016,225,1618,607,25.43,3,89.60,3,.08,3,174.68,3,29.93,3,18.40,3,221.40,3,.00,3,13.03,
1,2016,225,1619,607,25.50,3,89.30,3,.08,3,177.95,3,29.93,3,16.97,3,223.10,3,.00,3,13.02,
1,2016,225,1620,607,25.50,3,89.80,3,.08,3,180.62,3,29.93,3,16.96,3,224.00,3,.00,3,13.02,
1,2016,225,1621,607,25.50,3,90.80,3,.08,3,178.30,3,29.93,3,16.32,3,221.40,3,.00,3,13.02,
1,2016,225,1622,607,25.57,3,90.90,3,.08,3,173.57,3,29.93,3,15.51,3,225.20,3,.00,3,13.02,
1,2016,225,1623,607,25.70,3,91.00,3,.08,3,176.06,3,29.93,3,14.93,3,222.90,3,.00,3,13.02,
1,2016,225,1624,607,25.53,3,90.70,3,.08,3,171.85,3,29.93,3,16.15,3,228.00,3,.00,3,13.02,
1,2016,225,1625,607,25.63,3,90.00,3,.08,3,177.87,3,29.93,3,17.79,3,233.30,3,.00,3,13.02,
1,2016,225,1626,607,25.50,3,90.30,3,.08,3,173.74,3,29.93,3,17.35,3,233.40,3,.00,3,13.02,
1,2016,225,1627,607,25.46,3,89.30,3,.07,3,148.28,3,29.93,3,16.46,3,233.60,3,.00,3,13.01,
1,2016,225,1628,607,25.57,3,90.60,3,.04,3,100.04,3,29.93,3,17.13,3,232.70,3,.00,3,12.94,
1,2016,225,1629,607,25.63,3,90.90,3,.05,3,100.72,3,29.93,3,16.87,3,233.20,3,.00,3,12.90,
1,2016,225,1630,607,25.57,3,90.20,3,.06,3,128.77,3,29.93,3,17.31,3,225.20,3,.00,3,12.93,
1,2016,225,1631,607,25.50,3,90.40,3,.06,3,126.18,3,29.93,3,16.48,3,227.70,3,.00,3,12.95,
1,2016,225,1632,607,25.50,3,90.20,3,.07,3,146.91,3,29.92,3,17.97,3,220.80,3,.00,3,12.97,
1,2016,225,1633,607,25.53,3,90.20,3,.07,3,157.06,3,29.93,3,18.61,3,235.40,3,.00,3,12.98,
1,2016,225,1634,607,25.50,3,88.70,3,.07,3,162.39,3,29.93,3,18.37,3,238.50,3,.00,3,12.98,
1,2016,225,1635,607,25.50,3,89.50,3,.07,3,155.33,3,29.93,3,18.76,3,233.30,3,.00,3,12.99,
1,2016,225,1636,607,25.63,3,89.10,3,.07,3,154.99,3,29.93,3,17.77,3,238.00,3,.00,3,12.99,
1,2016,225,1637,607,25.67,3,89.30,3,.07,3,158.86,3,29.93,3,16.27,3,228.30,3,.00,3,13.00,
1,2016,225,1638,607,25.57,3,88.90,3,.07,3,156.02,3,29.93,3,17.09,3,233.40,3,.00,3,13.00,
1,2016,225,1639,607,25.63,3,88.90,3,.07,3,151.55,3,29.93,3,16.76,3,229.70,3,.00,3,12.99,
1,2016,225,1640,607,25.63,3,89.60,3,.07,3,150.52,3,29.93,3,17.33,3,226.90,3,.00,3,13.00,
1,2016,225,1641,607,25.67,3,89.80,3,.06,3,140.37,3,29.93,3,16.83,3,237.70,3,.00,3,12.94,
1,2016,225,1642,607,25.70,3,88.90,3,.05,3,115.77,3,29.93,3,19.25,3,235.20,3,.00,3,12.94,
1,2016,225,1643,607,25.56,3,88.90,3,.03,3,76.03,3,29.93,3,19.37,3,235.70,3,.00,3,12.93,
1,2016,225,1644,607,25.63,3,89.90,3,.03,3,70.36,3,29.93,3,19.03,3,238.80,3,.00,3,12.91,
1,2016,225,1645,607,25.60,3,88.70,3,.03,3,73.11,3,29.93,3,19.40,3,232.80,3,.00,3,12.89,
1,2016,225,1646,607,25.60,3,89.50,3,.03,3,72.77,3,29.93,3,18.98,3,237.10,3,.00,3,12.88,
1,2016,225,1647,607,25.56,3,89.40,3,.03,3,71.05,3,29.93,3,19.91,3,229.80,3,.00,3,12.88,
1,2016,225,1648,607,25.43,3,88.20,3,.03,3,68.30,3,29.93,3,17.97,3,234.60,3,.00,3,12.87,
1,2016,225,1649,607,25.43,3,88.70,3,.03,3,70.70,3,29.93,3,17.17,3,243.90,3,.00,3,12.86,
1,2016,225,1650,607,25.36,3,88.60,3,.03,3,74.92,3,29.93,3,18.77,3,244.90,3,.00,3,12.86,
1,2016,225,1651,607,25.53,3,89.00,3,.03,3,73.89,3,29.93,3,17.07,3,245.80,3,.00,3,12.85,
1,2016,225,1652,607,25.53,3,90.80,3,.03,3,68.38,3,29.93,3,16.78,3,240.80,3,.00,3,12.85,
1,2016,225,1653,607,25.60,3,90.60,3,.03,3,64.86,3,29.93,3,15.74,3,242.10,3,.00,3,12.84,
1,2016,225,1654,607,25.50,3,89.80,3,.03,3,65.46,3,29.93,3,16.70,3,245.70,3,.00,3,12.83,
1,2016,225,1655,607,25.60,3,90.90,3,.03,3,67.09,3,29.93,3,16.33,3,239.00,3,.00,3,12.83,
1,2016,225,1656,607,25.60,3,91.50,3,.03,3,69.84,3,29.93,3,14.94,3,243.40,3,.00,3,12.83,
1,2016,225,1657,607,25.66,3,91.50,3,.03,3,72.77,3,29.93,3,14.75,3,239.30,3,.00,3,12.78,
1,2016,225,1658,607,25.70,3,90.30,3,.03,3,74.83,3,29.93,3,14.27,3,238.60,3,.00,3,12.83,
1,2016,225,1659,607,25.60,3,90.10,3,.03,3,76.47,3,29.93,3,15.35,3,242.50,3,.00,3,12.73,
1,2016,225,1700,607,25.50,3,89.10,3,.03,3,72.77,3,29.93,3,15.28,3,239.70,3,.00,3,12.80,
1,2016,225,1701,607,25.53,3,90.30,3,.03,3,76.55,3,29.93,3,14.36,3,239.60,3,.00,3,12.80,
1,2016,225,1702,607,25.60,3,90.60,3,.04,3,88.59,3,29.93,3,15.11,3,226.30,3,.00,3,12.82,
1,2016,225,1703,607,25.60,3,90.00,3,.05,3,99.00,3,29.93,3,15.25,3,243.30,3,.00,3,12.83,
1,2016,225,1704,607,25.56,3,89.10,3,.05,3,103.73,3,29.93,3,16.24,3,240.80,3,.00,3,12.83,
1,2016,225,1705,607,25.60,3,89.50,3,.05,3,108.89,3,29.93,3,14.97,3,236.20,3,.00,3,12.84,
1,2016,225,1706,607,25.67,3,89.80,3,.05,3,107.86,3,29.93,3,14.43,3,231.30,3,.00,3,12.84,
1,2016,225,1707,607,25.70,3,88.60,3,.05,3,103.47,3,29.93,3,16.44,3,243.10,3,.00,3,12.84,
1,2016,225,1708,607,25.87,3,89.10,3,.05,3,102.18,3,29.93,3,15.39,3,245.50,3,.00,3,12.84,
1,2016,225,1709,607,25.80,3,88.00,3,.05,3,98.40,3,29.93,3,15.25,3,235.90,3,.00,3,12.84,
1,2016,225,1710,607,25.77,3,88.90,3,.04,3,95.04,3,29.93,3,17.34,3,231.60,3,.00,3,12.83,
1,2016,225,1711,607,25.74,3,88.00,3,.04,3,92.29,3,29.94,3,17.20,3,233.10,3,.00,3,12.78,
1,2016,225,1712,607,25.84,3,88.30,3,.04,3,90.31,3,29.93,3,16.69,3,239.60,3,.00,3,12.79,
1,2016,225,1713,607,25.94,3,89.60,3,.04,3,88.85,3,29.93,3,17.11,3,243.30,3,.00,3,12.79,
1,2016,225,1714,607,25.87,3,88.80,3,.04,3,87.04,3,29.94,3,15.90,3,234.70,3,.00,3,12.80,
1,2016,225,1715,607,25.97,3,88.80,3,.04,3,85.50,3,29.94,3,14.21,3,225.50,3,.00,3,12.80,
1,2016,225,1716,607,25.93,3,88.80,3,.04,3,82.92,3,29.93,3,15.92,3,232.40,3,.00,3,12.79,
1,2016,225,1717,607,25.80,3,88.50,3,.04,3,80.33,3,29.93,3,15.60,3,230.60,3,.00,3,12.79,
1,2016,225,1718,607,25.70,3,87.50,3,.04,3,80.59,3,29.94,3,16.16,3,229.10,3,.00,3,12.79,
1,2016,225,1719,607,25.76,3,88.20,3,.04,3,78.96,3,29.93,3,15.73,3,228.50,3,.00,3,12.78,
1,2016,225,1720,607,25.83,3,88.30,3,.03,3,70.70,3,29.93,3,15.74,3,228.60,3,.00,3,12.77,
1,2016,225,1721,607,25.80,3,89.10,3,.03,3,60.38,3,29.94,3,14.99,3,234.00,3,.00,3,12.75,
1,2016,225,1722,607,25.73,3,88.50,3,.02,3,51.35,3,29.93,3,14.96,3,232.60,3,.00,3,12.74,
1,2016,225,1723,607,25.80,3,89.30,3,.02,3,43.78,3,29.93,3,14.52,3,223.80,3,.00,3,12.73,
1,2016,225,1724,607,25.83,3,89.00,3,.02,3,40.94,3,29.93,3,14.45,3,230.40,3,.00,3,12.71,
1,2016,225,1725,607,25.79,3,89.60,3,.02,3,36.73,3,29.93,3,13.56,3,229.50,3,.00,3,12.71,
1,2016,225,1726,607,25.73,3,88.60,3,.01,3,30.62,3,29.94,3,14.06,3,228.00,3,.00,3,12.67,
1,2016,225,1727,607,25.69,3,89.00,3,.01,3,33.20,3,29.94,3,14.45,3,229.10,3,.00,3,12.69,
1,2016,225,1728,607,25.66,3,88.70,3,.02,3,39.22,3,29.94,3,13.52,3,232.70,3,.00,3,12.65,
1,2016,225,1729,607,25.73,3,90.40,3,.02,3,43.70,3,29.94,3,12.50,3,234.20,3,.00,3,12.64,
1,2016,225,1730,607,25.73,3,90.30,3,.02,3,43.18,3,29.93,3,11.73,3,222.00,3,.00,3,12.65,
1,2016,225,1731,607,25.73,3,89.00,3,.02,3,40.17,3,29.94,3,14.38,3,225.30,3,.00,3,12.66,
1,2016,225,1732,607,25.76,3,90.70,3,.01,3,34.58,3,29.94,3,13.63,3,230.20,3,.00,3,12.66,
1,2016,225,1733,607,25.76,3,89.40,3,.01,3,28.56,3,29.93,3,13.56,3,222.90,3,.00,3,12.65,
1,2016,225,1734,607,25.69,3,89.40,3,.01,3,25.46,3,29.93,3,13.84,3,217.80,3,.00,3,12.64,
1,2016,225,1735,607,25.65,3,89.40,3,.01,3,17.03,3,29.93,3,14.17,3,221.70,3,.00,3,12.64,
1,2016,225,1736,607,25.65,3,89.20,3,.01,3,15.83,3,29.93,3,14.20,3,224.70,3,.00,3,12.60,
1,2016,225,1737,607,25.76,3,89.70,3,.01,3,25.72,3,29.93,3,13.23,3,220.60,3,.00,3,12.63,
1,2016,225,1738,607,25.72,3,90.10,3,.01,3,27.35,3,29.93,3,12.78,3,215.80,3,.00,3,12.62,
1,2016,225,1739,607,25.59,3,89.40,3,.01,3,21.16,3,29.93,3,13.98,3,228.00,3,.00,3,12.61,
1,2016,225,1740,607,25.65,3,90.90,3,.01,3,16.08,3,29.93,3,15.17,3,218.20,3,.00,3,12.61,
1,2016,225,1741,607,25.72,3,89.30,3,.00,3,14.54,3,29.93,3,15.47,3,225.90,3,.00,3,12.57,
1,2016,225,1742,607,25.59,3,90.70,3,.00,3,14.28,3,29.93,3,15.94,3,214.40,3,.01,3,12.58,
1,2016,225,1743,607,25.42,3,91.00,3,.00,3,14.62,3,29.93,3,16.88,3,211.50,3,.01,3,12.58,
1,2016,225,1744,607,25.35,3,90.20,3,.01,3,18.15,3,29.93,3,15.75,3,218.40,3,.02,3,12.59,
1,2016,225,1745,607,25.18,3,91.30,3,.01,3,22.10,3,29.93,3,15.38,3,213.70,3,.00,3,12.59,
1,2016,225,1746,607,25.08,3,91.70,3,.01,3,24.94,3,29.93,3,13.49,3,210.40,3,.00,3,12.59,
1,2016,225,1747,607,25.25,3,93.60,3,.01,3,28.38,3,29.93,3,13.47,3,214.70,3,.00,3,12.60,
1,2016,225,1748,607,25.38,3,93.40,3,.01,3,32.94,3,29.93,3,12.47,3,214.70,3,.00,3,12.60,
1,2016,225,1749,607,25.38,3,92.70,3,.02,3,40.17,3,29.93,3,14.99,3,214.20,3,.00,3,12.60,
1,2016,225,1750,607,25.55,3,91.50,3,.02,3,45.84,3,29.93,3,15.81,3,214.20,3,.00,3,12.61,
1,2016,225,1751,607,25.65,3,92.20,3,.02,3,49.20,3,29.93,3,16.00,3,218.70,3,.00,3,12.62,
1,2016,225,1752,607,25.59,3,91.20,3,.02,3,50.66,3,29.93,3,15.41,3,218.40,3,.00,3,12.62,
1,2016,225,1753,607,25.55,3,90.60,3,.02,3,51.78,3,29.93,3,15.53,3,222.20,3,.00,3,12.62,
1,2016,225,1754,607,25.79,3,91.80,3,.02,3,51.18,3,29.93,3,13.98,3,230.50,3,.00,3,12.62,
1,2016,225,1755,607,25.83,3,91.30,3,.02,3,48.34,3,29.93,3,15.50,3,228.10,3,.00,3,12.61,
1,2016,225,1756,607,25.76,3,88.40,3,.02,3,44.04,3,29.93,3,15.17,3,224.50,3,.00,3,12.61,
1,2016,225,1757,607,25.76,3,90.30,3,.02,3,38.19,3,29.93,3,14.59,3,226.90,3,.00,3,12.57,
1,2016,225,1758,607,25.83,3,89.90,3,.02,3,33.37,3,29.93,3,14.44,3,221.00,3,.00,3,12.60,
1,2016,225,1759,607,25.83,3,89.90,3,.01,3,29.93,3,29.93,3,18.04,3,226.30,3,.00,3,12.54,
1,2016,225,1800,607,25.73,3,89.30,3,.01,3,28.38,3,29.93,3,16.66,3,235.60,3,.00,3,12.59,
1,2016,225,1801,607,25.70,3,90.20,3,.01,3,28.30,3,29.93,3,15.44,3,234.70,3,.00,3,12.59,
1,2016,225,1802,607,25.59,3,90.00,3,.01,3,29.33,3,29.93,3,13.47,3,242.10,3,.00,3,12.59,
1,2016,225,1803,607,25.59,3,90.50,3,.01,3,30.28,3,29.93,3,13.77,3,238.50,3,.00,3,12.59,
1,2016,225,1804,607,25.56,3,90.00,3,.01,3,30.53,3,29.93,3,14.16,3,232.90,3,.00,3,12.59,
1,2016,225,1805,607,25.60,3,91.60,3,.01,3,30.27,3,29.93,3,12.35,3,222.10,3,.00,3,12.59,
1,2016,225,1806,607,25.56,3,91.40,3,.01,3,29.24,3,29.93,3,13.37,3,214.70,3,.00,3,12.59,
1,2016,225,1807,607,25.60,3,90.50,3,.01,3,27.18,3,29.93,3,14.53,3,218.80,3,.00,3,12.58,
1,2016,225,1808,607,25.63,3,89.90,3,.01,3,25.03,3,29.93,3,15.38,3,218.80,3,.00,3,12.58,
1,2016,225,1809,607,25.77,3,90.70,3,.01,3,22.71,3,29.93,3,13.78,3,217.00,3,.00,3,12.58,
1,2016,225,1810,607,25.63,3,89.10,3,.01,3,20.90,3,29.93,3,14.49,3,219.30,3,.00,3,12.57,
1,2016,225,1811,607,25.77,3,89.80,3,.01,3,19.35,3,29.93,3,13.43,3,216.90,3,.00,3,12.54,
1,2016,225,1812,607,25.73,3,89.10,3,.01,3,18.15,3,29.93,3,13.00,3,217.10,3,.00,3,12.55,
1,2016,225,1813,607,25.73,3,90.30,3,.01,3,17.03,3,29.93,3,13.57,3,222.20,3,.00,3,12.55,
1,2016,225,1814,607,25.77,3,89.70,3,.01,3,15.83,3,29.93,3,13.65,3,219.00,3,.00,3,12.55,
1,2016,225,1815,607,25.74,3,90.20,3,.01,3,14.45,3,29.93,3,13.93,3,213.90,3,.00,3,12.55,
1,2016,225,1816,607,25.74,3,89.20,3,.01,3,13.16,3,29.94,3,14.00,3,223.30,3,.00,3,12.55,
1,2016,225,1817,607,25.90,3,91.10,3,.01,3,12.04,3,29.93,3,13.19,3,213.00,3,.00,3,12.55,
1,2016,225,1818,607,25.91,3,90.00,3,.00,3,11.01,3,29.93,3,12.46,3,219.10,3,.00,3,12.55,
1,2016,225,1819,607,25.87,3,89.60,3,.00,3,10.32,3,29.93,3,12.69,3,221.30,3,.00,3,12.55,
1,2016,225,1820,607,25.91,3,90.10,3,.00,3,9.89,3,29.93,3,12.46,3,224.10,3,.00,3,12.55,
1,2016,225,1821,607,25.67,3,89.00,3,.00,3,9.55,3,29.93,3,12.74,3,224.10,3,.00,3,12.54,
1,2016,225,1822,607,25.81,3,88.50,3,.00,3,9.20,3,29.93,3,12.97,3,229.80,3,.00,3,12.54,
1,2016,225,1823,607,25.77,3,89.10,3,.00,3,8.77,3,29.93,3,12.99,3,230.50,3,.00,3,12.54,
1,2016,225,1824,607,25.77,3,88.30,3,.00,3,8.00,3,29.93,3,13.52,3,224.40,3,.00,3,12.54,
1,2016,225,1825,607,25.84,3,88.80,3,.00,3,7.22,3,29.93,3,12.04,3,222.00,3,.00,3,12.54,
1,2016,225,1826,607,25.81,3,88.40,3,.00,3,6.19,3,29.93,3,13.29,3,225.90,3,.00,3,12.50,
1,2016,225,1827,607,25.87,3,89.00,3,.00,3,5.42,3,29.93,3,13.08,3,217.60,3,.00,3,12.53,
1,2016,225,1828,607,25.84,3,88.90,3,.00,3,4.73,3,29.93,3,12.45,3,224.30,3,.00,3,12.50,
1,2016,225,1829,607,25.98,3,89.60,3,.00,3,4.30,3,29.93,3,11.72,3,218.30,3,.00,3,12.50,
1,2016,225,1830,607,25.81,3,88.10,3,.00,3,3.78,3,29.93,3,11.90,3,218.20,3,.00,3,12.52,
1,2016,225,1831,607,25.84,3,88.60,3,.00,3,3.27,3,29.94,3,11.39,3,219.90,3,.00,3,12.52,
1,2016,225,1832,607,25.91,3,89.60,3,.00,3,2.75,3,29.94,3,11.58,3,214.00,3,.00,3,12.53,
1,2016,225,1833,607,25.84,3,88.50,3,.00,3,2.41,3,29.94,3,12.36,3,213.20,3,.00,3,12.53,
1,2016,225,1834,607,25.80,3,88.50,3,.00,3,2.06,3,29.93,3,12.09,3,216.20,3,.00,3,12.53,
1,2016,225,1835,607,25.74,3,88.00,3,.00,3,1.89,3,29.94,3,11.84,3,215.00,3,.00,3,12.53,
1,2016,225,1836,607,25.81,3,88.50,3,.00,3,1.63,3,29.94,3,11.54,3,211.80,3,.00,3,12.53,
1,2016,225,1837,607,25.77,3,89.90,3,.00,3,1.38,3,29.94,3,11.68,3,221.90,3,.00,3,12.53,
1,2016,225,1838,607,25.77,3,88.50,3,.00,3,1.12,3,29.94,3,12.63,3,213.70,3,.00,3,12.53,
1,2016,225,1839,607,25.94,3,90.10,3,.00,3,1.03,3,29.94,3,12.11,3,216.40,3,.00,3,12.53,
1,2016,225,1840,607,25.87,3,88.60,3,.00,3,.77,3,29.94,3,11.87,3,211.00,3,.00,3,12.53,
1,2016,225,1841,607,25.94,3,89.10,3,.00,3,.60,3,29.94,3,11.15,3,212.20,3,.00,3,12.50,
1,2016,225,1842,607,25.84,3,87.60,3,.00,3,.52,3,29.94,3,12.02,3,214.40,3,.00,3,12.51,
1,2016,225,1843,607,25.97,3,90.00,3,.00,3,.43,3,29.94,3,11.15,3,215.30,3,.00,3,12.52,
1,2016,225,1844,607,25.91,3,88.90,3,.00,3,.43,3,29.94,3,10.80,3,213.30,3,.00,3,12.52,
1,2016,225,1845,607,25.94,3,88.50,3,.00,3,.34,3,29.94,3,11.94,3,211.80,3,.00,3,12.52,
1,2016,225,1846,607,25.87,3,87.80,3,.00,3,.26,3,29.95,3,12.46,3,207.10,3,.00,3,12.52,
1,2016,225,1847,607,25.74,3,88.10,3,.00,3,.17,3,29.94,3,12.96,3,211.70,3,.00,3,12.52,
1,2016,225,1848,607,25.94,3,89.90,3,.00,3,.26,3,29.95,3,11.89,3,210.80,3,.00,3,12.52,
1,2016,225,1849,607,25.97,3,88.30,3,.00,3,.17,3,29.95,3,11.39,3,217.10,3,.00,3,12.52,
1,2016,225,1850,607,25.97,3,88.40,3,.00,3,.09,3,29.95,3,13.02,3,206.30,3,.00,3,12.52,
1,2016,225,1851,607,26.00,3,89.80,3,.00,3,.09,3,29.95,3,11.91,3,208.50,3,.00,3,12.52,
1,2016,225,1852,607,25.87,3,88.80,3,.00,3,.09,3,29.95,3,13.10,3,209.60,3,.00,3,12.52,
1,2016,225,1853,607,25.90,3,88.60,3,.00,3,.09,3,29.95,3,12.68,3,211.50,3,.00,3,12.52,
1,2016,225,1854,607,25.87,3,88.60,3,.00,3,.09,3,29.95,3,11.16,3,206.70,3,.00,3,12.52,
1,2016,225,1855,607,25.87,3,89.10,3,.00,3,.00,3,29.95,3,12.08,3,210.80,3,.00,3,12.52,
1,2016,225,1856,607,25.80,3,89.20,3,.00,3,.09,3,29.95,3,11.09,3,208.60,3,.00,3,12.52,
1,2016,225,1857,607,25.87,3,89.50,3,.00,3,.00,3,29.95,3,10.28,3,207.00,3,.00,3,12.48,
1,2016,225,1858,607,25.73,3,88.70,3,.00,3,.09,3,29.95,3,10.45,3,211.10,3,.00,3,12.52,
1,2016,225,1859,607,25.77,3,88.70,3,.00,3,.00,3,29.95,3,10.02,3,208.60,3,.00,3,12.46,
1,2016,225,1900,607,25.84,3,90.00,3,.00,3,.00,3,29.95,3,9.70,3,213.90,3,.00,3,12.51,
1,2016,225,1901,607,25.80,3,88.90,3,.00,3,.00,3,29.95,3,9.30,3,208.00,3,.00,3,12.51,
1,2016,225,1902,607,25.83,3,89.20,3,.00,3,.00,3,29.95,3,9.99,3,205.80,3,.00,3,12.51,
1,2016,225,1903,607,25.87,3,89.60,3,.00,3,.00,3,29.95,3,10.13,3,210.60,3,.00,3,12.51,
1,2016,225,1904,607,25.87,3,88.80,3,.00,3,.00,3,29.95,3,10.84,3,213.20,3,.00,3,12.52,
1,2016,225,1905,607,25.87,3,88.50,3,.00,3,.00,3,29.95,3,10.43,3,211.60,3,.00,3,12.52,
1,2016,225,1906,607,25.80,3,87.50,3,.00,3,.00,3,29.95,3,10.59,3,210.00,3,.00,3,12.52,
1,2016,225,1907,607,25.80,3,88.70,3,.00,3,.00,3,29.95,3,10.47,3,209.40,3,.00,3,12.51,
1,2016,225,1908,607,25.83,3,88.00,3,.00,3,.00,3,29.95,3,10.49,3,209.30,3,.00,3,12.52,
1,2016,225,1909,607,25.83,3,88.60,3,.00,3,.00,3,29.95,3,10.08,3,213.70,3,.00,3,12.52,
1,2016,225,1910,607,25.87,3,87.40,3,.00,3,.00,3,29.95,3,10.18,3,209.00,3,.00,3,12.52,
1,2016,225,1911,607,25.80,3,88.20,3,.00,3,.00,3,29.95,3,10.37,3,204.10,3,.00,3,12.48,
1,2016,225,1912,607,25.80,3,89.20,3,.00,3,.00,3,29.95,3,9.75,3,202.30,3,.00,3,12.50,
1,2016,225,1913,607,25.87,3,88.60,3,.00,3,.00,3,29.95,3,9.58,3,208.20,3,.00,3,12.51,
1,2016,225,1914,607,25.90,3,88.90,3,.00,3,.00,3,29.95,3,9.27,3,213.70,3,.00,3,12.51,
1,2016,225,1915,607,25.94,3,88.50,3,.00,3,.00,3,29.95,3,8.99,3,207.90,3,.00,3,12.51,
1,2016,225,1916,607,25.90,3,88.00,3,.00,3,.00,3,29.95,3,10.29,3,207.20,3,.00,3,12.51,
1,2016,225,1917,607,25.80,3,88.60,3,.00,3,.00,3,29.95,3,10.07,3,204.30,3,.00,3,12.51,
1,2016,225,1918,607,25.87,3,89.50,3,.00,3,.00,3,29.95,3,9.73,3,205.80,3,.00,3,12.51,
1,2016,225,1919,607,25.87,3,89.50,3,.00,3,.00,3,29.95,3,10.46,3,196.10,3,.00,3,12.51,
1,2016,225,1920,607,25.77,3,90.60,3,.00,3,.00,3,29.95,3,10.40,3,195.60,3,.00,3,12.51,
1,2016,225,1921,607,25.74,3,89.70,3,.00,3,.00,3,29.95,3,11.01,3,202.60,3,.00,3,12.51,
1,2016,225,1922,607,25.67,3,90.20,3,.00,3,.00,3,29.95,3,11.39,3,207.70,3,.00,3,12.51,
1,2016,225,1923,607,25.63,3,91.20,3,.00,3,.00,3,29.95,3,10.22,3,203.40,3,.00,3,12.51,
1,2016,225,1924,607,25.57,3,90.30,3,.00,3,.00,3,29.95,3,9.90,3,211.60,3,.00,3,12.51,
1,2016,225,1925,607,25.60,3,91.20,3,.00,3,.00,3,29.95,3,9.33,3,204.80,3,.00,3,12.51,
1,2016,225,1926,607,25.60,3,91.20,3,.00,3,.00,3,29.95,3,8.60,3,197.80,3,.00,3,12.47,
1,2016,225,1927,607,25.57,3,90.80,3,.00,3,.00,3,29.95,3,8.60,3,197.90,3,.00,3,12.51,
1,2016,225,1928,607,25.67,3,92.00,3,.00,3,.00,3,29.95,3,8.52,3,197.20,3,.00,3,12.47,
1,2016,225,1929,607,25.57,3,90.90,3,.00,3,.00,3,29.95,3,8.37,3,195.90,3,.00,3,12.47,
1,2016,225,1930,607,25.57,3,91.30,3,.00,3,.00,3,29.95,3,7.99,3,194.40,3,.00,3,12.50,
1,2016,225,1931,607,25.57,3,91.20,3,.00,3,.00,3,29.95,3,7.96,3,184.10,3,.00,3,12.50,
1,2016,225,1932,607,25.60,3,91.20,3,.00,3,.00,3,29.95,3,7.78,3,191.20,3,.00,3,12.50,
1,2016,225,1933,607,25.53,3,91.40,3,.00,3,.00,3,29.95,3,8.57,3,189.40,3,.00,3,12.50,
1,2016,225,1934,607,25.64,3,90.90,3,.00,3,.00,3,29.96,3,8.46,3,192.10,3,.00,3,12.51,
1,2016,225,1935,607,25.53,3,90.90,3,.00,3,.00,3,29.95,3,8.89,3,192.30,3,.00,3,12.51,
1,2016,225,1936,607,25.67,3,90.80,3,.00,3,.00,3,29.96,3,9.15,3,192.90,3,.00,3,12.51,
1,2016,225,1937,607,25.64,3,91.60,3,.00,3,.00,3,29.96,3,8.84,3,187.70,3,.00,3,12.51,
1,2016,225,1938,607,25.87,3,91.30,3,.00,3,.00,3,29.95,3,11.35,3,191.00,3,.00,3,12.51,
1,2016,225,1939,607,25.81,3,90.10,3,.00,3,.00,3,29.95,3,13.80,3,194.20,3,.00,3,12.51,
1,2016,225,1940,607,25.84,3,92.30,3,.00,3,.00,3,29.95,3,13.68,3,194.90,3,.00,3,12.51,
1,2016,225,1941,607,25.77,3,89.90,3,.00,3,.00,3,29.95,3,13.06,3,191.60,3,.00,3,12.47,
1,2016,225,1942,607,25.74,3,91.30,3,.00,3,.00,3,29.96,3,12.35,3,189.70,3,.00,3,12.49,
1,2016,225,1943,607,25.67,3,90.20,3,.00,3,.00,3,29.95,3,11.86,3,188.30,3,.00,3,12.50,
1,2016,225,1944,607,25.60,3,90.20,3,.00,3,.00,3,29.95,3,11.87,3,191.40,3,.00,3,12.50,
1,2016,225,1945,607,25.70,3,90.90,3,.00,3,.00,3,29.96,3,11.27,3,196.70,3,.00,3,12.50,
1,2016,225,1946,607,25.74,3,90.50,3,.00,3,.00,3,29.95,3,10.94,3,196.80,3,.00,3,12.50,
1,2016,225,1947,607,25.60,3,90.00,3,.00,3,.00,3,29.95,3,11.14,3,186.50,3,.00,3,12.50,
1,2016,225,1948,607,25.67,3,91.00,3,.00,3,.00,3,29.96,3,10.54,3,190.20,3,.00,3,12.50,
1,2016,225,1949,607,25.70,3,91.00,3,.00,3,.00,3,29.96,3,10.27,3,198.40,3,.00,3,12.51,
1,2016,225,1950,607,25.60,3,88.80,3,.00,3,.00,3,29.96,3,11.12,3,202.60,3,.00,3,12.51,
1,2016,225,1951,607,25.67,3,89.50,3,.00,3,.00,3,29.96,3,10.68,3,196.80,3,.00,3,12.51,
1,2016,225,1952,607,25.74,3,89.60,3,.00,3,.00,3,29.96,3,11.47,3,201.30,3,.00,3,12.51,
1,2016,225,1953,607,25.81,3,89.10,3,.00,3,.00,3,29.95,3,10.02,3,200.50,3,.00,3,12.50,
1,2016,225,1954,607,25.81,3,89.50,3,.00,3,.00,3,29.96,3,10.08,3,198.00,3,.00,3,12.51,
1,2016,225,1955,607,25.81,3,89.60,3,.00,3,.00,3,29.95,3,10.07,3,197.20,3,.00,3,12.50,
1,2016,225,1956,607,25.81,3,89.60,3,.00,3,.00,3,29.95,3,9.77,3,199.20,3,.00,3,12.50,
1,2016,225,1957,607,25.84,3,89.70,3,.00,3,.00,3,29.95,3,9.23,3,201.20,3,.00,3,12.46,
1,2016,225,1958,607,25.84,3,89.80,3,.00,3,.00,3,29.95,3,9.83,3,203.70,3,.00,3,12.51,
1,2016,225,1959,607,25.91,3,90.50,3,.00,3,.00,3,29.95,3,10.11,3,205.20,3,.00,3,12.43,
1,2016,225,2000,607,25.91,3,90.20,3,.00,3,.00,3,29.95,3,10.15,3,200.50,3,.00,3,12.49,
1,2016,225,2001,607,25.94,3,90.50,3,.00,3,.00,3,29.95,3,9.98,3,197.20,3,.00,3,12.50,
1,2016,225,2002,607,25.94,3,89.30,3,.00,3,.00,3,29.95,3,10.15,3,200.10,3,.00,3,12.50,
1,2016,225,2003,607,25.94,3,89.30,3,.00,3,.00,3,29.95,3,10.80,3,205.10,3,.00,3,12.50,
1,2016,225,2004,607,26.01,3,90.00,3,.00,3,.00,3,29.95,3,10.69,3,197.80,3,.00,3,12.50,
1,2016,225,2005,607,26.04,3,89.60,3,.00,3,.00,3,29.95,3,10.65,3,202.50,3,.00,3,12.50,
1,2016,225,2006,607,26.01,3,89.00,3,.00,3,.00,3,29.95,3,11.53,3,199.30,3,.00,3,12.50,
1,2016,225,2007,607,26.08,3,89.90,3,.00,3,.00,3,29.95,3,10.48,3,200.10,3,.00,3,12.50,
1,2016,225,2008,607,26.11,3,88.80,3,.00,3,.00,3,29.95,3,11.16,3,205.40,3,.00,3,12.50,
1,2016,225,2009,607,26.14,3,89.30,3,.00,3,.00,3,29.95,3,11.73,3,196.60,3,.00,3,12.50,
1,2016,225,2010,607,26.08,3,87.90,3,.00,3,.00,3,29.95,3,12.97,3,206.00,3,.00,3,12.50,
1,2016,225,2011,607,26.25,3,88.60,3,.00,3,.00,3,29.95,3,13.85,3,198.30,3,.00,3,12.47,
1,2016,225,2012,607,26.18,3,87.70,3,.00,3,.00,3,29.95,3,14.07,3,199.90,3,.00,3,12.48,
1,2016,225,2013,607,26.11,3,87.00,3,.00,3,.00,3,29.95,3,14.24,3,199.80,3,.00,3,12.50,
1,2016,225,2014,607,26.18,3,87.10,3,.00,3,.00,3,29.95,3,14.41,3,200.70,3,.00,3,12.50,
1,2016,225,2015,607,26.21,3,88.10,3,.00,3,.00,3,29.95,3,12.75,3,201.70,3,.00,3,12.50,
1,2016,225,2016,607,26.21,3,87.90,3,.00,3,.00,3,29.95,3,12.40,3,198.70,3,.00,3,12.50,
1,2016,225,2017,607,26.15,3,86.70,3,.00,3,.00,3,29.95,3,14.52,3,202.90,3,.00,3,12.50,
1,2016,225,2018,607,26.25,3,87.10,3,.00,3,.09,3,29.94,3,15.30,3,204.20,3,.00,3,12.50,
1,2016,225,2019,607,26.14,3,86.50,3,.00,3,.00,3,29.94,3,16.13,3,202.90,3,.00,3,12.50,
1,2016,225,2020,607,26.15,3,86.40,3,.00,3,.00,3,29.94,3,15.60,3,205.00,3,.00,3,12.50,
1,2016,225,2021,607,26.15,3,86.20,3,.00,3,.00,3,29.94,3,16.57,3,207.20,3,.00,3,12.50,
1,2016,225,2022,607,26.21,3,87.00,3,.00,3,.00,3,29.94,3,15.91,3,202.00,3,.00,3,12.50,
1,2016,225,2023,607,26.25,3,87.00,3,.00,3,.00,3,29.94,3,15.03,3,202.80,3,.00,3,12.50,
1,2016,225,2024,607,26.28,3,88.40,3,.00,3,.00,3,29.95,3,14.44,3,204.00,3,.00,3,12.50,
1,2016,225,2025,607,26.21,3,88.10,3,.00,3,.09,3,29.95,3,13.29,3,208.60,3,.00,3,12.50,
1,2016,225,2026,607,26.31,3,88.00,3,.00,3,.00,3,29.94,3,14.56,3,211.40,3,.00,3,12.50,
1,2016,225,2027,607,26.24,3,88.40,3,.00,3,.00,3,29.95,3,15.49,3,208.50,3,.00,3,12.50,
1,2016,225,2028,607,26.17,3,87.50,3,.00,3,.00,3,29.94,3,15.42,3,206.50,3,.00,3,12.46,
1,2016,225,2029,607,26.17,3,87.60,3,.00,3,.00,3,29.95,3,15.64,3,204.40,3,.00,3,12.45,
1,2016,225,2030,607,26.14,3,87.00,3,.00,3,.00,3,29.95,3,13.16,3,207.90,3,.00,3,12.46,
1,2016,225,2031,607,26.17,3,86.50,3,.00,3,.09,3,29.95,3,15.52,3,207.30,3,.00,3,12.49,
1,2016,225,2032,607,26.14,3,87.50,3,.00,3,.00,3,29.95,3,14.22,3,210.50,3,.00,3,12.49,
1,2016,225,2033,607,26.24,3,87.70,3,.00,3,.00,3,29.95,3,13.52,3,213.00,3,.00,3,12.49,
1,2016,225,2034,607,26.17,3,86.90,3,.00,3,.00,3,29.95,3,15.27,3,205.00,3,.00,3,12.49,
1,2016,225,2035,607,26.14,3,86.00,3,.00,3,.09,3,29.94,3,15.37,3,210.00,3,.00,3,12.49,
1,2016,225,2036,607,26.14,3,86.40,3,.00,3,.00,3,29.95,3,15.23,3,214.10,3,.00,3,12.49,
1,2016,225,2037,607,26.14,3,86.10,3,.00,3,.09,3,29.95,3,15.35,3,212.80,3,.00,3,12.49,
1,2016,225,2038,607,26.21,3,86.90,3,.00,3,.00,3,29.95,3,15.15,3,207.80,3,.00,3,12.49,
1,2016,225,2039,607,26.17,3,86.00,3,.00,3,.00,3,29.95,3,16.65,3,216.20,3,.00,3,12.49,
1,2016,225,2040,607,26.14,3,86.20,3,.00,3,.00,3,29.95,3,16.22,3,207.30,3,.00,3,12.49,
1,2016,225,2041,607,26.17,3,86.60,3,.00,3,.00,3,29.95,3,15.91,3,206.70,3,.00,3,12.46,
1,2016,225,2042,607,26.27,3,87.40,3,.00,3,.00,3,29.95,3,14.98,3,208.20,3,.00,3,12.48,
1,2016,225,2043,607,26.17,3,86.30,3,.00,3,.00,3,29.95,3,15.48,3,205.50,3,.00,3,12.48,
1,2016,225,2044,607,26.14,3,86.20,3,.00,3,.00,3,29.95,3,15.19,3,207.20,3,.00,3,12.49,
1,2016,225,2045,607,26.17,3,86.20,3,.00,3,.00,3,29.95,3,15.53,3,206.10,3,.00,3,12.49,
1,2016,225,2046,607,26.20,3,86.30,3,.00,3,.00,3,29.95,3,14.25,3,210.60,3,.00,3,12.49,
1,2016,225,2047,607,26.13,3,88.00,3,.00,3,.00,3,29.95,3,13.69,3,220.80,3,.00,3,12.49,
1,2016,225,2048,607,26.24,3,87.20,3,.00,3,.00,3,29.95,3,14.84,3,215.80,3,.00,3,12.49,
1,2016,225,2049,607,26.13,3,87.00,3,.00,3,.00,3,29.95,3,14.46,3,214.30,3,.00,3,12.49,
1,2016,225,2050,607,26.13,3,86.40,3,.00,3,.00,3,29.95,3,14.13,3,215.20,3,.00,3,12.49,
1,2016,225,2051,607,26.13,3,86.20,3,.00,3,.00,3,29.95,3,14.93,3,210.60,3,.00,3,12.49,
1,2016,225,2052,607,26.27,3,87.20,3,.00,3,.00,3,29.95,3,13.84,3,197.40,3,.00,3,12.49,
1,2016,225,2053,607,26.17,3,85.90,3,.00,3,.00,3,29.95,3,13.19,3,203.80,3,.00,3,12.49,
1,2016,225,2054,607,26.23,3,87.80,3,.00,3,.00,3,29.95,3,13.20,3,199.60,3,.00,3,12.49,
1,2016,225,2055,607,26.10,3,85.90,3,.00,3,.00,3,29.95,3,14.42,3,207.50,3,.00,3,12.49,
1,2016,225,2056,607,26.06,3,86.10,3,.00,3,.00,3,29.95,3,14.22,3,204.90,3,.00,3,12.49,
1,2016,225,2057,607,26.03,3,85.40,3,.00,3,.00,3,29.95,3,14.70,3,209.10,3,.00,3,12.47,
1,2016,225,2058,607,26.07,3,85.40,3,.00,3,.00,3,29.95,3,14.38,3,203.70,3,.00,3,12.49,
1,2016,225,2059,607,26.17,3,86.50,3,.00,3,.00,3,29.95,3,13.87,3,208.40,3,.00,3,12.42,
1,2016,225,2100,607,26.13,3,86.00,3,.00,3,.00,3,29.95,3,14.05,3,213.20,3,.00,3,12.48,
1,2016,225,2101,607,26.13,3,86.70,3,.00,3,.00,3,29.95,3,13.64,3,213.30,3,.00,3,12.46,
1,2016,225,2102,607,26.17,3,87.20,3,.00,3,.09,3,29.96,3,13.59,3,210.20,3,.00,3,12.48,
1,2016,225,2103,607,26.17,3,87.10,3,.00,3,.00,3,29.96,3,13.19,3,213.50,3,.00,3,12.48,
1,2016,225,2104,607,26.20,3,86.70,3,.00,3,.00,3,29.96,3,13.92,3,203.90,3,.00,3,12.48,
1,2016,225,2105,607,26.16,3,85.80,3,.00,3,.00,3,29.96,3,13.94,3,210.50,3,.00,3,12.48,
1,2016,225,2106,607,26.27,3,86.00,3,.00,3,.00,3,29.96,3,12.94,3,210.90,3,.00,3,12.49,
1,2016,225,2107,607,26.13,3,85.50,3,.00,3,.00,3,29.96,3,13.07,3,209.70,3,.00,3,12.48,
1,2016,225,2108,607,26.16,3,86.30,3,.00,3,.00,3,29.96,3,13.32,3,213.90,3,.00,3,12.49,
1,2016,225,2109,607,26.13,3,85.80,3,.00,3,.00,3,29.96,3,13.55,3,215.00,3,.00,3,12.49,
1,2016,225,2110,607,26.20,3,87.30,3,.00,3,.00,3,29.96,3,13.48,3,210.40,3,.00,3,12.48,
1,2016,225,2111,607,26.20,3,86.70,3,.00,3,.00,3,29.96,3,12.01,3,211.10,3,.00,3,12.45,
1,2016,225,2112,607,26.20,3,87.70,3,.00,3,.00,3,29.96,3,12.04,3,222.30,3,.00,3,12.47,
1,2016,225,2113,607,26.16,3,86.00,3,.00,3,.00,3,29.96,3,13.22,3,214.80,3,.00,3,12.47,
1,2016,225,2114,607,26.16,3,85.40,3,.00,3,.09,3,29.96,3,13.41,3,215.00,3,.00,3,12.48,
1,2016,225,2115,607,26.13,3,86.00,3,.00,3,.00,3,29.96,3,13.89,3,217.80,3,.00,3,12.48,
1,2016,225,2116,607,26.06,3,84.40,3,.00,3,.00,3,29.96,3,13.75,3,211.80,3,.00,3,12.48,
1,2016,225,2117,607,26.13,3,85.60,3,.00,3,.00,3,29.97,3,13.63,3,213.80,3,.00,3,12.48,
1,2016,225,2118,607,26.16,3,85.70,3,.00,3,.00,3,29.97,3,13.01,3,209.40,3,.00,3,12.48,
1,2016,225,2119,607,26.20,3,87.00,3,.00,3,.00,3,29.97,3,13.53,3,217.00,3,.00,3,12.48,
1,2016,225,2120,607,26.37,3,87.60,3,.00,3,.00,3,29.97,3,13.06,3,214.30,3,.00,3,12.48,
1,2016,225,2121,607,26.16,3,86.00,3,.00,3,.00,3,29.97,3,13.92,3,213.20,3,.00,3,12.48,
1,2016,225,2122,607,26.13,3,85.30,3,.00,3,.00,3,29.97,3,14.22,3,212.30,3,.00,3,12.48,
1,2016,225,2123,607,26.16,3,85.20,3,.00,3,.00,3,29.97,3,13.77,3,210.70,3,.00,3,12.48,
1,2016,225,2124,607,26.13,3,86.20,3,.00,3,.00,3,29.97,3,13.03,3,202.10,3,.00,3,12.48,
1,2016,225,2125,607,26.23,3,87.00,3,.00,3,.00,3,29.97,3,12.31,3,206.00,3,.00,3,12.48,
1,2016,225,2126,607,26.16,3,86.20,3,.00,3,.00,3,29.97,3,12.58,3,207.20,3,.00,3,12.48,
1,2016,225,2127,607,26.23,3,86.50,3,.00,3,.00,3,29.97,3,11.90,3,209.20,3,.00,3,12.48,
1,2016,225,2128,607,26.13,3,85.60,3,.00,3,.00,3,29.97,3,13.91,3,208.80,3,.00,3,12.44,
1,2016,225,2129,607,26.16,3,85.40,3,.00,3,.00,3,29.97,3,13.72,3,201.00,3,.00,3,12.44,
1,2016,225,2130,607,26.23,3,87.30,3,.00,3,.00,3,29.98,3,12.70,3,204.40,3,.00,3,12.44,
1,2016,225,2131,607,26.20,3,86.30,3,.00,3,.00,3,29.97,3,12.87,3,203.20,3,.00,3,12.47,
1,2016,225,2132,607,26.30,3,86.60,3,.00,3,.00,3,29.97,3,11.91,3,202.10,3,.00,3,12.48,
1,2016,225,2133,607,26.23,3,86.00,3,.00,3,.00,3,29.97,3,12.14,3,199.30,3,.00,3,12.48,
1,2016,225,2134,607,26.26,3,85.90,3,.00,3,.00,3,29.97,3,12.48,3,202.80,3,.00,3,12.48,
1,2016,225,2135,607,26.26,3,86.20,3,.00,3,.09,3,29.97,3,11.77,3,206.20,3,.00,3,12.48,
1,2016,225,2136,607,26.30,3,86.00,3,.00,3,.00,3,29.98,3,12.60,3,199.60,3,.00,3,12.48,
1,2016,225,2137,607,26.33,3,84.50,3,.00,3,.09,3,29.97,3,14.03,3,202.40,3,.00,3,12.48,
1,2016,225,2138,607,26.30,3,84.90,3,.00,3,.00,3,29.97,3,12.80,3,207.90,3,.00,3,12.48,
1,2016,225,2139,607,26.47,3,86.40,3,.00,3,.00,3,29.97,3,11.67,3,201.40,3,.00,3,12.48,
1,2016,225,2140,607,26.33,3,85.70,3,.00,3,.00,3,29.97,3,11.76,3,196.10,3,.00,3,12.48,
1,2016,225,2141,607,26.26,3,85.30,3,.00,3,.00,3,29.97,3,11.69,3,204.10,3,.00,3,12.45,
1,2016,225,2142,607,26.26,3,85.10,3,.00,3,.00,3,29.97,3,12.31,3,211.80,3,.00,3,12.46,
1,2016,225,2143,607,26.30,3,86.10,3,.00,3,.00,3,29.97,3,12.26,3,201.30,3,.00,3,12.47,
1,2016,225,2144,607,26.36,3,86.00,3,.00,3,.00,3,29.97,3,12.86,3,200.30,3,.00,3,12.47,
1,2016,225,2145,607,26.30,3,84.60,3,.00,3,.00,3,29.97,3,13.07,3,211.80,3,.00,3,12.47,
1,2016,225,2146,607,26.30,3,85.60,3,.00,3,.00,3,29.98,3,13.12,3,204.60,3,.00,3,12.47,
1,2016,225,2147,607,26.19,3,84.60,3,.00,3,.00,3,29.97,3,11.89,3,202.10,3,.00,3,12.47,
1,2016,225,2148,607,26.30,3,86.00,3,.00,3,.00,3,29.98,3,11.53,3,199.30,3,.00,3,12.47,
1,2016,225,2149,607,26.30,3,85.20,3,.00,3,.00,3,29.97,3,11.44,3,203.20,3,.00,3,12.48,
1,2016,225,2150,607,26.40,3,86.40,3,.00,3,.00,3,29.98,3,10.61,3,199.90,3,.00,3,12.47,
1,2016,225,2151,607,26.33,3,86.50,3,.00,3,.00,3,29.97,3,10.42,3,202.70,3,.00,3,12.48,
1,2016,225,2152,607,26.33,3,86.70,3,.00,3,.00,3,29.98,3,10.21,3,197.90,3,.00,3,12.47,
1,2016,225,2153,607,26.36,3,86.00,3,.00,3,.00,3,29.97,3,10.75,3,204.20,3,.00,3,12.47,
1,2016,225,2154,607,26.36,3,86.40,3,.00,3,.00,3,29.97,3,9.79,3,198.10,3,.00,3,12.48,
1,2016,225,2155,607,26.40,3,87.60,3,.00,3,.00,3,29.97,3,10.58,3,203.20,3,.00,3,12.47,
1,2016,225,2156,607,26.26,3,85.70,3,.00,3,.00,3,29.97,3,11.55,3,201.10,3,.00,3,12.47,
1,2016,225,2157,607,26.33,3,87.60,3,.00,3,.00,3,29.97,3,10.67,3,197.60,3,.00,3,12.44,
1,2016,225,2158,607,26.40,3,87.60,3,.00,3,.00,3,29.97,3,11.71,3,199.40,3,.00,3,12.47,
1,2016,225,2159,607,26.33,3,86.30,3,.00,3,.00,3,29.98,3,12.78,3,198.20,3,.00,3,12.40,
1,2016,225,2200,607,26.26,3,86.10,3,.00,3,.00,3,29.97,3,12.96,3,200.20,3,.00,3,12.46,
1,2016,225,2201,607,26.29,3,86.60,3,.00,3,.00,3,29.97,3,12.61,3,199.20,3,.00,3,12.46,
1,2016,225,2202,607,26.36,3,86.10,3,.00,3,.00,3,29.97,3,13.65,3,200.30,3,.00,3,12.46,
1,2016,225,2203,607,26.36,3,86.20,3,.00,3,.00,3,29.97,3,13.39,3,197.80,3,.00,3,12.47,
1,2016,225,2204,607,26.33,3,86.40,3,.00,3,.00,3,29.97,3,13.78,3,194.50,3,.00,3,12.47,
1,2016,225,2205,607,26.36,3,86.30,3,.00,3,.00,3,29.97,3,13.40,3,200.00,3,.00,3,12.47,
1,2016,225,2206,607,26.36,3,86.60,3,.00,3,.00,3,29.97,3,13.08,3,203.40,3,.00,3,12.47,
1,2016,225,2207,607,26.40,3,87.50,3,.00,3,.00,3,29.98,3,12.60,3,203.30,3,.00,3,12.47,
1,2016,225,2208,607,26.40,3,88.00,3,.00,3,.00,3,29.98,3,13.21,3,199.00,3,.00,3,12.47,
1,2016,225,2209,607,26.43,3,87.80,3,.00,3,.00,3,29.98,3,13.17,3,200.50,3,.00,3,12.47,
1,2016,225,2210,607,26.47,3,87.20,3,.00,3,.00,3,29.97,3,13.19,3,195.60,3,.00,3,12.47,
1,2016,225,2211,607,26.33,3,87.00,3,.00,3,.00,3,29.97,3,13.06,3,194.90,3,.00,3,12.44,
1,2016,225,2212,607,26.33,3,88.10,3,.00,3,.00,3,29.97,3,12.23,3,196.70,3,.00,3,12.45,
1,2016,225,2213,607,26.36,3,88.60,3,.00,3,.00,3,29.97,3,11.52,3,187.20,3,.00,3,12.46,
1,2016,225,2214,607,26.40,3,88.00,3,.00,3,.00,3,29.97,3,11.62,3,193.20,3,.00,3,12.46,
1,2016,225,2215,607,26.33,3,88.60,3,.00,3,.00,3,29.97,3,11.68,3,200.10,3,.00,3,12.46,
1,2016,225,2216,607,26.33,3,88.30,3,.00,3,.00,3,29.97,3,11.81,3,201.00,3,.00,3,12.46,
1,2016,225,2217,607,26.33,3,88.10,3,.00,3,.00,3,29.97,3,13.73,3,196.70,3,.00,3,12.46,
1,2016,225,2218,607,26.29,3,87.90,3,.00,3,.00,3,29.97,3,13.66,3,195.70,3,.00,3,12.46,
1,2016,225,2219,607,26.29,3,87.50,3,.00,3,.00,3,29.97,3,13.48,3,198.70,3,.00,3,12.47,
1,2016,225,2220,607,26.33,3,87.20,3,.00,3,.00,3,29.97,3,13.49,3,193.50,3,.00,3,12.46,
1,2016,225,2221,607,26.33,3,87.50,3,.00,3,.00,3,29.97,3,13.20,3,190.90,3,.00,3,12.46,
1,2016,225,2222,607,26.40,3,89.10,3,.00,3,.00,3,29.97,3,13.43,3,194.00,3,.00,3,12.46,
1,2016,225,2223,607,26.33,3,87.40,3,.00,3,.00,3,29.97,3,13.49,3,191.90,3,.00,3,12.47,
1,2016,225,2224,607,26.40,3,88.10,3,.00,3,.00,3,29.97,3,13.60,3,197.70,3,.00,3,12.47,
1,2016,225,2225,607,26.43,3,87.50,3,.00,3,.00,3,29.97,3,13.13,3,196.10,3,.00,3,12.46,
1,2016,225,2226,607,26.33,3,87.50,3,.00,3,.00,3,29.97,3,14.19,3,198.20,3,.00,3,12.46,
1,2016,225,2227,607,26.36,3,87.70,3,.00,3,.00,3,29.97,3,12.94,3,196.40,3,.00,3,12.46,
1,2016,225,2228,607,26.50,3,87.90,3,.00,3,.00,3,29.97,3,12.17,3,197.50,3,.00,3,12.43,
1,2016,225,2229,607,26.50,3,88.70,3,.00,3,.00,3,29.98,3,12.09,3,196.70,3,.00,3,12.43,
1,2016,225,2230,607,26.33,3,87.70,3,.00,3,.00,3,29.97,3,12.63,3,198.50,3,.00,3,12.44,
1,2016,225,2231,607,26.33,3,88.20,3,.00,3,.00,3,29.98,3,11.71,3,191.40,3,.00,3,12.45,
1,2016,225,2232,607,26.43,3,88.40,3,.00,3,.00,3,29.97,3,11.17,3,192.50,3,.00,3,12.46,
1,2016,225,2233,607,26.43,3,88.00,3,.00,3,.00,3,29.97,3,11.91,3,197.80,3,.00,3,12.46,
1,2016,225,2234,607,26.33,3,88.20,3,.00,3,.00,3,29.97,3,11.70,3,182.80,3,.00,3,12.46,
1,2016,225,2235,607,26.33,3,88.80,3,.00,3,.00,3,29.98,3,11.81,3,190.90,3,.00,3,12.46,
1,2016,225,2236,607,26.36,3,88.80,3,.00,3,.00,3,29.97,3,12.73,3,184.20,3,.00,3,12.46,
1,2016,225,2237,607,26.33,3,87.90,3,.00,3,.00,3,29.97,3,13.31,3,186.40,3,.00,3,12.46,
1,2016,225,2238,607,26.40,3,88.30,3,.00,3,.00,3,29.97,3,12.44,3,182.80,3,.00,3,12.46,
1,2016,225,2239,607,26.36,3,87.90,3,.00,3,.00,3,29.98,3,12.32,3,181.40,3,.00,3,12.46,
1,2016,225,2240,607,26.36,3,87.90,3,.00,3,.00,3,29.97,3,13.91,3,183.70,3,.00,3,12.46,
1,2016,225,2241,607,26.36,3,87.90,3,.00,3,.00,3,29.98,3,14.24,3,183.40,3,.00,3,12.43,
1,2016,225,2242,607,26.40,3,87.20,3,.00,3,.00,3,29.97,3,13.62,3,185.60,3,.00,3,12.45,
1,2016,225,2243,607,26.46,3,86.90,3,.00,3,.00,3,29.98,3,13.27,3,186.40,3,.00,3,12.45,
1,2016,225,2244,607,26.43,3,86.50,3,.00,3,.00,3,29.97,3,13.93,3,184.80,3,.00,3,12.45,
1,2016,225,2245,607,26.46,3,87.50,3,.00,3,.00,3,29.97,3,13.41,3,185.60,3,.00,3,12.46,
1,2016,225,2246,607,26.46,3,86.80,3,.00,3,.00,3,29.98,3,13.35,3,185.60,3,.00,3,12.46,
1,2016,225,2247,607,26.33,3,87.50,3,.00,3,.00,3,29.98,3,12.69,3,188.50,3,.00,3,12.46,
1,2016,225,2248,607,26.33,3,87.10,3,.00,3,.00,3,29.98,3,12.93,3,190.50,3,.00,3,12.46,
1,2016,225,2249,607,26.50,3,88.10,3,.00,3,.00,3,29.98,3,12.94,3,188.30,3,.00,3,12.46,
1,2016,225,2250,607,26.46,3,87.70,3,.00,3,.00,3,29.97,3,13.58,3,188.70,3,.00,3,12.46,
1,2016,225,2251,607,26.43,3,88.30,3,.00,3,.00,3,29.97,3,13.84,3,187.10,3,.00,3,12.46,
1,2016,225,2252,607,26.43,3,88.80,3,.00,3,.00,3,29.98,3,13.73,3,188.50,3,.00,3,12.46,
1,2016,225,2253,607,26.40,3,87.80,3,.00,3,.00,3,29.97,3,13.82,3,193.70,3,.00,3,12.46,
1,2016,225,2254,607,26.46,3,87.90,3,.00,3,.00,3,29.97,3,12.48,3,189.20,3,.00,3,12.46,
1,2016,225,2255,607,26.33,3,87.50,3,.00,3,.00,3,29.97,3,13.04,3,189.70,3,.00,3,12.46,
1,2016,225,2256,607,26.46,3,89.00,3,.00,3,.00,3,29.97,3,12.86,3,191.50,3,.00,3,12.46,
1,2016,225,2257,607,26.36,3,87.20,3,.00,3,.00,3,29.97,3,12.87,3,188.50,3,.00,3,12.42,
1,2016,225,2258,607,26.23,3,87.50,3,.00,3,.00,3,29.97,3,14.04,3,189.10,3,.00,3,12.46,
1,2016,225,2259,607,26.43,3,87.20,3,.00,3,.00,3,29.97,3,13.12,3,190.80,3,.00,3,12.39,
1,2016,225,2300,607,26.33,3,87.10,3,.00,3,.00,3,29.97,3,13.58,3,195.60,3,.00,3,12.45,
1,2016,225,2301,607,26.40,3,86.90,3,.00,3,.00,3,29.97,3,13.41,3,190.10,3,.00,3,12.45,
1,2016,225,2302,607,26.40,3,88.30,3,.00,3,.00,3,29.97,3,12.00,3,186.10,3,.00,3,12.45,
1,2016,225,2303,607,26.36,3,87.60,3,.00,3,.00,3,29.97,3,12.23,3,183.20,3,.00,3,12.45,
1,2016,225,2304,607,26.36,3,87.30,3,.00,3,.00,3,29.97,3,13.79,3,185.70,3,.00,3,12.45,
1,2016,225,2305,607,26.43,3,88.20,3,.00,3,.00,3,29.97,3,13.39,3,185.00,3,.00,3,12.45,
1,2016,225,2306,607,26.29,3,87.20,3,.00,3,.00,3,29.97,3,12.64,3,180.10,3,.00,3,12.45,
1,2016,225,2307,607,26.33,3,87.70,3,.00,3,.00,3,29.97,3,13.05,3,185.00,3,.00,3,12.45,
1,2016,225,2308,607,26.36,3,87.40,3,.00,3,.00,3,29.97,3,13.41,3,184.90,3,.00,3,12.45,
1,2016,225,2309,607,26.40,3,87.50,3,.00,3,.00,3,29.97,3,12.46,3,182.10,3,.00,3,12.46,
1,2016,225,2310,607,26.36,3,86.50,3,.00,3,.00,3,29.97,3,13.48,3,189.20,3,.00,3,12.45,
1,2016,225,2311,607,26.46,3,86.40,3,.00,3,.00,3,29.97,3,14.07,3,183.90,3,.00,3,12.43,
1,2016,225,2312,607,26.46,3,85.40,3,.00,3,.00,3,29.97,3,13.14,3,184.50,3,.00,3,12.44,
1,2016,225,2313,607,26.46,3,85.00,3,.00,3,.00,3,29.97,3,13.53,3,190.10,3,.00,3,12.44,
1,2016,225,2314,607,26.40,3,84.60,3,.00,3,.09,3,29.97,3,13.89,3,186.20,3,.00,3,12.45,
1,2016,225,2315,607,26.43,3,85.50,3,.00,3,.00,3,29.97,3,13.56,3,186.80,3,.00,3,12.45,
1,2016,225,2316,607,26.46,3,84.10,3,.00,3,.00,3,29.97,3,13.11,3,179.50,3,.00,3,12.45,
1,2016,225,2317,607,26.50,3,85.40,3,.00,3,.00,3,29.97,3,12.40,3,183.20,3,.00,3,12.45,
1,2016,225,2318,607,26.43,3,85.10,3,.00,3,.00,3,29.97,3,11.88,3,187.60,3,.00,3,12.45,
1,2016,225,2319,607,26.50,3,85.30,3,.00,3,.00,3,29.97,3,13.36,3,188.60,3,.00,3,12.45,
1,2016,225,2320,607,26.43,3,84.90,3,.00,3,.00,3,29.97,3,13.62,3,189.20,3,.00,3,12.45,
1,2016,225,2321,607,26.43,3,85.00,3,.00,3,.00,3,29.97,3,12.39,3,191.80,3,.00,3,12.45,
1,2016,225,2322,607,26.50,3,85.30,3,.00,3,.00,3,29.97,3,13.11,3,187.00,3,.00,3,12.45,
1,2016,225,2323,607,26.40,3,85.10,3,.00,3,.00,3,29.97,3,13.21,3,185.00,3,.00,3,12.45,
1,2016,225,2324,607,26.43,3,85.80,3,.00,3,.00,3,29.97,3,13.26,3,184.30,3,.00,3,12.45,
1,2016,225,2325,607,26.43,3,86.20,3,.00,3,.00,3,29.97,3,12.86,3,187.30,3,.00,3,12.45,
1,2016,225,2326,607,26.43,3,85.60,3,.00,3,.00,3,29.97,3,13.51,3,182.50,3,.00,3,12.41,
1,2016,225,2327,607,26.40,3,86.40,3,.00,3,.00,3,29.97,3,12.77,3,186.30,3,.00,3,12.45,
1,2016,225,2328,607,26.36,3,86.10,3,.00,3,.00,3,29.97,3,12.34,3,190.60,3,.00,3,12.41,
1,2016,225,2329,607,26.50,3,87.40,3,.00,3,.00,3,29.97,3,12.20,3,189.00,3,.00,3,12.41,
1,2016,225,2330,607,26.40,3,86.00,3,.00,3,.00,3,29.97,3,13.21,3,188.00,3,.00,3,12.44,
1,2016,225,2331,607,26.36,3,85.90,3,.00,3,.00,3,29.97,3,12.66,3,189.40,3,.00,3,12.44,
1,2016,225,2332,607,26.43,3,87.50,3,.00,3,.00,3,29.97,3,11.19,3,179.60,3,.00,3,12.44,
1,2016,225,2333,607,26.36,3,86.80,3,.00,3,.00,3,29.97,3,11.29,3,191.80,3,.00,3,12.45,
1,2016,225,2334,607,26.43,3,87.20,3,.00,3,.00,3,29.97,3,11.17,3,192.20,3,.00,3,12.45,
1,2016,225,2335,607,26.40,3,87.10,3,.00,3,.00,3,29.97,3,11.98,3,185.40,3,.00,3,12.45,
1,2016,225,2336,607,26.33,3,86.40,3,.00,3,.00,3,29.97,3,11.34,3,181.30,3,.00,3,12.45,
1,2016,225,2337,607,26.33,3,87.00,3,.00,3,.00,3,29.97,3,11.70,3,185.30,3,.00,3,12.45,
1,2016,225,2338,607,26.43,3,87.70,3,.00,3,.00,3,29.97,3,11.50,3,186.60,3,.00,3,12.44,
1,2016,225,2339,607,26.33,3,86.70,3,.00,3,.00,3,29.97,3,11.52,3,183.60,3,.00,3,12.45,
1,2016,225,2340,607,26.33,3,86.60,3,.00,3,.00,3,29.97,3,11.75,3,185.30,3,.00,3,12.45,
1,2016,225,2341,607,26.33,3,87.50,3,.00,3,.00,3,29.97,3,11.89,3,183.70,3,.00,3,12.41,
1,2016,225,2342,607,26.33,3,87.30,3,.00,3,.00,3,29.96,3,10.89,3,178.90,3,.00,3,12.43,
1,2016,225,2343,607,26.29,3,87.40,3,.00,3,.00,3,29.96,3,10.85,3,182.70,3,.00,3,12.44,
1,2016,225,2344,607,26.40,3,88.20,3,.00,3,.00,3,29.97,3,11.29,3,181.40,3,.00,3,12.44,
1,2016,225,2345,607,26.40,3,87.20,3,.00,3,.00,3,29.97,3,12.10,3,181.60,3,.00,3,12.44,
1,2016,225,2346,607,26.33,3,88.20,3,.00,3,.00,3,29.97,3,12.15,3,186.10,3,.00,3,12.44,
1,2016,225,2347,607,26.29,3,88.20,3,.00,3,.00,3,29.97,3,12.38,3,182.40,3,.00,3,12.44,
1,2016,225,2348,607,26.26,3,87.60,3,.00,3,.00,3,29.97,3,11.27,3,185.60,3,.00,3,12.44,
1,2016,225,2349,607,26.26,3,88.50,3,.00,3,.00,3,29.96,3,11.05,3,177.60,3,.00,3,12.44,
1,2016,225,2350,607,26.33,3,88.20,3,.00,3,.00,3,29.97,3,11.08,3,180.40,3,.00,3,12.44,
1,2016,225,2351,607,26.33,3,88.30,3,.00,3,.00,3,29.97,3,11.15,3,181.40,3,.00,3,12.44,
1,2016,225,2352,607,26.33,3,87.80,3,.00,3,.00,3,29.96,3,10.86,3,182.80,3,.00,3,12.44,
1,2016,225,2353,607,26.36,3,88.30,3,.00,3,.00,3,29.97,3,10.65,3,183.90,3,.00,3,12.44,
1,2016,225,2354,607,26.26,3,88.20,3,.00,3,.00,3,29.97,3,10.94,3,188.30,3,.00,3,12.44,
1,2016,225,2355,607,26.26,3,88.00,3,.00,3,.00,3,29.97,3,10.63,3,183.90,3,.00,3,12.41,
1,2016,225,2356,607,26.26,3,87.90,3,.00,3,.00,3,29.97,3,10.74,3,177.40,3,.00,3,12.44,
1,2016,225,2357,607,26.26,3,87.80,3,.00,3,.00,3,29.96,3,10.98,3,178.80,3,.00,3,12.40,
1,2016,225,2358,607,26.29,3,88.20,3,.00,3,.00,3,29.97,3,10.65,3,182.20,3,.00,3,12.44,
1,2016,225,2359,607,26.33,3,89.00,3,.00,3,.00,3,29.97,3,10.54,3,178.60,3,.00,3,12.39,
1,2016,225,2400,607,26.26,3,89.20,3,.00,3,.00,3,29.97,3,11.09,3,184.00,3,.00,3,12.43,
1,2016,226,1,607,26.23,3,88.70,3,.00,3,.00,3,29.97,3,10.61,3,180.30,3,.00,3,12.43,
1,2016,226,2,607,26.23,3,89.00,3,.00,3,.00,3,29.97,3,10.29,3,182.90,3,.00,3,12.43,
1,2016,226,3,607,26.26,3,89.50,3,.00,3,.00,3,29.97,3,9.86,3,183.40,3,.00,3,12.44,
1,2016,226,4,607,26.16,3,89.00,3,.00,3,.00,3,29.97,3,9.95,3,185.10,3,.00,3,12.44,
1,2016,226,5,607,26.16,3,89.40,3,.00,3,.00,3,29.96,3,10.51,3,177.30,3,.00,3,12.44,
1,2016,226,6,607,26.26,3,89.50,3,.00,3,.00,3,29.96,3,10.17,3,182.50,3,.00,3,12.44,
1,2016,226,7,607,26.16,3,89.40,3,.00,3,.00,3,29.96,3,9.69,3,178.80,3,.00,3,12.44,
1,2016,226,8,607,26.19,3,89.70,3,.00,3,.00,3,29.96,3,10.29,3,171.60,3,.00,3,12.44,
1,2016,226,9,607,26.26,3,90.30,3,.00,3,.00,3,29.96,3,9.76,3,177.40,3,.00,3,12.44,
1,2016,226,10,607,26.33,3,89.80,3,.00,3,.00,3,29.96,3,10.24,3,172.40,3,.00,3,12.44,
1,2016,226,11,607,26.33,3,89.30,3,.00,3,.00,3,29.96,3,10.81,3,176.50,3,.00,3,12.40,
1,2016,226,12,607,26.19,3,89.50,3,.00,3,.00,3,29.96,3,11.15,3,172.20,3,.00,3,12.42,
1,2016,226,13,607,26.29,3,90.20,3,.00,3,.00,3,29.96,3,10.68,3,169.50,3,.00,3,12.43,
1,2016,226,14,607,26.36,3,89.80,3,.00,3,.00,3,29.96,3,11.28,3,169.00,3,.00,3,12.43,
1,2016,226,15,607,26.29,3,89.40,3,.00,3,.00,3,29.96,3,11.16,3,173.40,3,.00,3,12.43,
1,2016,226,16,607,26.16,3,89.60,3,.00,3,.00,3,29.96,3,11.77,3,162.80,3,.00,3,12.43,
1,2016,226,17,607,26.29,3,89.20,3,.00,3,.00,3,29.96,3,12.00,3,165.40,3,.00,3,12.43,
1,2016,226,18,607,26.36,3,89.40,3,.00,3,.00,3,29.96,3,12.46,3,164.10,3,.00,3,12.43,
1,2016,226,19,607,26.33,3,88.90,3,.00,3,.00,3,29.96,3,11.77,3,164.70,3,.00,3,12.43,
1,2016,226,20,607,26.36,3,88.40,3,.00,3,.00,3,29.96,3,12.44,3,167.60,3,.00,3,12.44,
1,2016,226,21,607,26.40,3,88.90,3,.00,3,.00,3,29.96,3,11.98,3,174.40,3,.00,3,12.44,
1,2016,226,22,607,26.43,3,88.30,3,.00,3,.00,3,29.96,3,11.75,3,171.80,3,.00,3,12.44,
1,2016,226,23,607,26.40,3,88.60,3,.00,3,.00,3,29.96,3,12.01,3,175.40,3,.00,3,12.43,
1,2016,226,24,607,26.33,3,88.30,3,.00,3,.00,3,29.96,3,11.83,3,173.10,3,.00,3,12.40,
1,2016,226,25,607,26.43,3,88.00,3,.00,3,.00,3,29.95,3,13.19,3,174.10,3,.00,3,12.43,
1,2016,226,26,607,26.43,3,88.10,3,.00,3,.00,3,29.96,3,13.12,3,174.90,3,.00,3,12.39,
1,2016,226,27,607,26.46,3,88.40,3,.00,3,.00,3,29.96,3,12.73,3,170.40,3,.00,3,12.43,
1,2016,226,28,607,26.46,3,88.00,3,.00,3,.00,3,29.95,3,12.70,3,174.50,3,.00,3,12.42,
1,2016,226,29,607,26.50,3,88.00,3,.00,3,.00,3,29.95,3,12.71,3,176.30,3,.00,3,12.39,
1,2016,226,30,607,26.43,3,87.70,3,.00,3,.00,3,29.95,3,13.05,3,174.10,3,.00,3,12.41,
1,2016,226,31,607,26.40,3,87.90,3,.00,3,.00,3,29.95,3,13.02,3,171.30,3,.00,3,12.43,
1,2016,226,32,607,26.40,3,88.40,3,.00,3,.00,3,29.95,3,13.15,3,170.40,3,.00,3,12.43,
1,2016,226,33,607,26.36,3,88.40,3,.00,3,.00,3,29.95,3,12.73,3,171.30,3,.00,3,12.43,
1,2016,226,34,607,26.40,3,89.20,3,.00,3,.00,3,29.95,3,11.76,3,172.90,3,.00,3,12.43,
1,2016,226,35,607,26.43,3,88.40,3,.00,3,.00,3,29.95,3,11.67,3,175.90,3,.00,3,12.43,
1,2016,226,36,607,26.47,3,87.60,3,.00,3,.00,3,29.95,3,12.37,3,168.20,3,.00,3,12.43,
1,2016,226,37,607,26.40,3,88.10,3,.00,3,.00,3,29.95,3,11.41,3,167.80,3,.00,3,12.43,
1,2016,226,38,607,26.43,3,88.40,3,.00,3,.00,3,29.95,3,12.20,3,172.60,3,.00,3,12.43,
1,2016,226,39,607,26.43,3,88.30,3,.00,3,.00,3,29.95,3,11.60,3,175.10,3,.00,3,12.43,
1,2016,226,40,607,26.46,3,88.40,3,.00,3,.00,3,29.95,3,11.30,3,167.30,3,.00,3,12.43,
1,2016,226,41,607,26.40,3,87.90,3,.00,3,.00,3,29.95,3,11.57,3,172.50,3,.00,3,12.40,
1,2016,226,42,607,26.46,3,88.60,3,.00,3,.00,3,29.95,3,11.56,3,174.80,3,.00,3,12.41,
1,2016,226,43,607,26.43,3,88.10,3,.00,3,.00,3,29.94,3,12.13,3,177.00,3,.00,3,12.41,
1,2016,226,44,607,26.43,3,88.50,3,.00,3,.00,3,29.94,3,12.31,3,168.10,3,.00,3,12.42,
1,2016,226,45,607,26.46,3,88.30,3,.00,3,.00,3,29.95,3,11.82,3,169.20,3,.00,3,12.42,
1,2016,226,46,607,26.43,3,88.30,3,.00,3,.00,3,29.95,3,11.13,3,170.60,3,.00,3,12.43,
1,2016,226,47,607,26.36,3,88.60,3,.00,3,.00,3,29.95,3,11.60,3,172.00,3,.00,3,12.42,
1,2016,226,48,607,26.46,3,89.60,3,.00,3,.00,3,29.95,3,10.75,3,173.80,3,.00,3,12.43,
1,2016,226,49,607,26.50,3,89.90,3,.00,3,.00,3,29.95,3,10.72,3,179.40,3,.00,3,12.43,
1,2016,226,50,607,26.43,3,89.80,3,.00,3,.00,3,29.95,3,10.66,3,173.50,3,.00,3,12.43,
1,2016,226,51,607,26.40,3,88.60,3,.00,3,.00,3,29.95,3,12.34,3,175.10,3,.00,3,12.43,
1,2016,226,52,607,26.30,3,88.90,3,.00,3,.00,3,29.95,3,11.46,3,168.90,3,.00,3,12.43,
1,2016,226,53,607,26.36,3,89.00,3,.00,3,.00,3,29.95,3,12.03,3,175.30,3,.00,3,12.40,
1,2016,226,54,607,26.36,3,88.90,3,.00,3,.00,3,29.95,3,12.59,3,172.00,3,.00,3,12.43,
1,2016,226,55,607,26.46,3,89.00,3,.00,3,.00,3,29.95,3,12.33,3,172.00,3,.00,3,12.38,
1,2016,226,56,607,26.36,3,88.40,3,.00,3,.00,3,29.95,3,12.43,3,172.60,3,.00,3,12.42,
1,2016,226,57,607,26.46,3,88.20,3,.00,3,.00,3,29.95,3,12.65,3,170.50,3,.00,3,12.40,
1,2016,226,58,607,26.46,3,88.50,3,.00,3,.00,3,29.94,3,12.13,3,165.40,3,.00,3,12.42,
1,2016,226,59,607,26.43,3,89.10,3,.00,3,.00,3,29.94,3,12.74,3,172.80,3,.00,3,12.38,
1,2016,226,100,607,26.43,3,88.40,3,.00,3,.00,3,29.94,3,12.38,3,169.10,3,.00,3,12.41,
1,2016,226,101,607,26.43,3,88.80,3,.00,3,.00,3,29.94,3,11.68,3,171.50,3,.00,3,12.41,
1,2016,226,102,607,26.53,3,89.10,3,.00,3,.00,3,29.94,3,12.86,3,171.20,3,.00,3,12.42,
1,2016,226,103,607,26.46,3,89.00,3,.00,3,.00,3,29.94,3,11.80,3,172.10,3,.00,3,12.42,
1,2016,226,104,607,26.53,3,89.20,3,.00,3,.00,3,29.94,3,11.98,3,173.30,3,.00,3,12.42,
1,2016,226,105,607,26.50,3,88.90,3,.00,3,.00,3,29.94,3,12.31,3,172.40,3,.00,3,12.42,
1,2016,226,106,607,26.50,3,88.30,3,.00,3,.00,3,29.94,3,12.01,3,168.10,3,.00,3,12.42,
1,2016,226,107,607,26.40,3,89.10,3,.00,3,.00,3,29.94,3,12.59,3,165.60,3,.00,3,12.42,
1,2016,226,108,607,26.40,3,88.50,3,.00,3,.00,3,29.94,3,12.92,3,168.80,3,.00,3,12.42,
1,2016,226,109,607,26.43,3,89.00,3,.00,3,.00,3,29.94,3,12.79,3,169.30,3,.00,3,12.41,
1,2016,226,110,607,26.46,3,87.70,3,.00,3,.00,3,29.94,3,13.42,3,174.60,3,.00,3,12.42,
1,2016,226,111,607,26.46,3,87.80,3,.00,3,.00,3,29.94,3,13.48,3,171.20,3,.00,3,12.39,
1,2016,226,112,607,26.40,3,87.30,3,.00,3,.00,3,29.94,3,13.10,3,169.70,3,.00,3,12.40,
1,2016,226,113,607,26.43,3,87.30,3,.00,3,.00,3,29.94,3,13.53,3,170.70,3,.00,3,12.41,
1,2016,226,114,607,26.53,3,88.00,3,.00,3,.00,3,29.94,3,12.40,3,168.60,3,.00,3,12.41,
1,2016,226,115,607,26.53,3,87.60,3,.00,3,.00,3,29.94,3,13.11,3,175.00,3,.00,3,12.41,
1,2016,226,116,607,26.57,3,88.00,3,.00,3,.00,3,29.94,3,12.56,3,175.20,3,.00,3,12.41,
1,2016,226,117,607,26.53,3,87.90,3,.00,3,.00,3,29.94,3,12.81,3,171.20,3,.00,3,12.41,
1,2016,226,118,607,26.53,3,87.80,3,.00,3,.00,3,29.94,3,12.07,3,178.90,3,.00,3,12.41,
1,2016,226,119,607,26.50,3,88.40,3,.00,3,.00,3,29.94,3,12.83,3,168.00,3,.00,3,12.41,
1,2016,226,120,607,26.57,3,88.00,3,.00,3,.00,3,29.94,3,13.06,3,171.30,3,.00,3,12.41,
1,2016,226,121,607,26.50,3,88.10,3,.00,3,.00,3,29.94,3,13.40,3,167.40,3,.00,3,12.41,
1,2016,226,122,607,26.57,3,88.90,3,.00,3,.00,3,29.94,3,12.48,3,165.40,3,.00,3,12.40,
1,2016,226,123,607,26.60,3,88.70,3,.00,3,.00,3,29.94,3,12.04,3,170.00,3,.00,3,12.41,
1,2016,226,124,607,26.43,3,88.50,3,.00,3,.00,3,29.94,3,12.95,3,170.50,3,.00,3,12.38,
1,2016,226,125,607,26.47,3,88.30,3,.00,3,.00,3,29.94,3,12.74,3,170.10,3,.00,3,12.41,
1,2016,226,126,607,26.57,3,88.70,3,.00,3,.00,3,29.94,3,12.19,3,174.30,3,.00,3,12.39,
1,2016,226,127,607,26.53,3,88.50,3,.00,3,.00,3,29.93,3,12.54,3,164.30,3,.00,3,12.41,
1,2016,226,128,607,26.43,3,88.60,3,.00,3,.00,3,29.94,3,12.36,3,174.10,3,.00,3,12.41,
1,2016,226,129,607,26.40,3,88.90,3,.00,3,.00,3,29.94,3,12.78,3,165.50,3,.00,3,12.37,
1,2016,226,130,607,26.40,3,88.60,3,.00,3,.00,3,29.94,3,13.27,3,173.50,3,.00,3,12.40,
1,2016,226,131,607,26.57,3,88.60,3,.00,3,.00,3,29.94,3,12.18,3,162.50,3,.00,3,12.40,
1,2016,226,132,607,26.53,3,88.60,3,.00,3,.00,3,29.94,3,11.86,3,165.10,3,.00,3,12.40,
1,2016,226,133,607,26.60,3,88.70,3,.00,3,.00,3,29.94,3,12.44,3,169.70,3,.00,3,12.40,
1,2016,226,134,607,26.57,3,89.10,3,.00,3,.00,3,29.94,3,12.23,3,172.80,3,.00,3,12.41,
1,2016,226,135,607,26.53,3,89.20,3,.00,3,.00,3,29.94,3,12.13,3,174.00,3,.00,3,12.41,
1,2016,226,136,607,26.60,3,89.30,3,.00,3,.00,3,29.94,3,12.74,3,171.90,3,.00,3,12.40,
1,2016,226,137,607,26.53,3,88.80,3,.00,3,.00,3,29.94,3,12.36,3,168.50,3,.00,3,12.41,
1,2016,226,138,607,26.50,3,88.80,3,.00,3,.00,3,29.94,3,12.06,3,169.70,3,.00,3,12.41,
1,2016,226,139,607,26.53,3,89.10,3,.00,3,.00,3,29.93,3,11.81,3,169.90,3,.00,3,12.41,
1,2016,226,140,607,26.46,3,89.00,3,.00,3,.00,3,29.94,3,12.54,3,173.10,3,.00,3,12.41,
1,2016,226,141,607,26.46,3,88.90,3,.00,3,.00,3,29.94,3,12.13,3,174.70,3,.00,3,12.38,
1,2016,226,142,607,26.50,3,88.80,3,.00,3,.00,3,29.94,3,11.60,3,169.60,3,.00,3,12.39,
1,2016,226,143,607,26.50,3,89.80,3,.00,3,.00,3,29.94,3,11.57,3,169.10,3,.00,3,12.40,
1,2016,226,144,607,26.46,3,89.60,3,.00,3,.00,3,29.94,3,11.47,3,178.70,3,.00,3,12.40,
1,2016,226,145,607,26.60,3,89.50,3,.00,3,.00,3,29.94,3,10.84,3,175.00,3,.00,3,12.40,
1,2016,226,146,607,26.50,3,89.80,3,.00,3,.00,3,29.93,3,11.44,3,170.60,3,.00,3,12.40,
1,2016,226,147,607,26.46,3,90.20,3,.00,3,.00,3,29.94,3,12.10,3,174.80,3,.00,3,12.40,
1,2016,226,148,607,26.46,3,90.00,3,.00,3,.00,3,29.94,3,11.83,3,169.10,3,.00,3,12.40,
1,2016,226,149,607,26.57,3,89.70,3,.00,3,.00,3,29.93,3,11.71,3,166.70,3,.00,3,12.40,
1,2016,226,150,607,26.43,3,89.90,3,.00,3,.00,3,29.93,3,12.15,3,173.70,3,.00,3,12.40,
1,2016,226,151,607,26.53,3,90.10,3,.00,3,.00,3,29.93,3,12.78,3,165.70,3,.00,3,12.39,
1,2016,226,152,607,26.50,3,89.70,3,.00,3,.00,3,29.93,3,12.65,3,169.80,3,.00,3,12.41,
1,2016,226,153,607,26.50,3,89.80,3,.00,3,.00,3,29.93,3,11.93,3,171.60,3,.00,3,12.36,
1,2016,226,154,607,26.50,3,90.00,3,.00,3,.00,3,29.93,3,11.60,3,170.90,3,.00,3,12.40,
1,2016,226,155,607,26.50,3,89.80,3,.00,3,.00,3,29.93,3,12.17,3,174.30,3,.00,3,12.38,
1,2016,226,156,607,26.46,3,89.20,3,.00,3,.00,3,29.93,3,12.46,3,168.80,3,.00,3,12.40,
1,2016,226,157,607,26.53,3,90.00,3,.00,3,.00,3,29.93,3,12.89,3,170.10,3,.00,3,12.40,
1,2016,226,158,607,26.50,3,89.50,3,.00,3,.00,3,29.93,3,12.17,3,178.20,3,.00,3,12.40,
1,2016,226,159,607,26.43,3,89.30,3,.00,3,.00,3,29.94,3,12.87,3,167.40,3,.00,3,12.36,
1,2016,226,200,607,26.46,3,89.00,3,.00,3,.00,3,29.93,3,12.59,3,179.50,3,.00,3,12.39,
1,2016,226,201,607,26.40,3,88.30,3,.00,3,.00,3,29.93,3,12.59,3,168.90,3,.00,3,12.39,
1,2016,226,202,607,26.53,3,88.60,3,.00,3,.00,3,29.93,3,12.92,3,164.90,3,.00,3,12.40,
1,2016,226,203,607,26.50,3,88.70,3,.00,3,.00,3,29.93,3,11.77,3,171.20,3,.00,3,12.40,
1,2016,226,204,607,26.50,3,88.00,3,.00,3,.00,3,29.93,3,12.28,3,169.30,3,.00,3,12.40,
1,2016,226,205,607,26.50,3,88.60,3,.00,3,.00,3,29.93,3,12.25,3,167.20,3,.00,3,12.40,
1,2016,226,206,607,26.60,3,87.90,3,.00,3,.00,3,29.94,3,12.68,3,172.40,3,.00,3,12.40,
1,2016,226,207,607,26.53,3,88.90,3,.00,3,.00,3,29.94,3,12.54,3,183.00,3,.00,3,12.40,
1,2016,226,208,607,26.56,3,88.60,3,.00,3,.00,3,29.94,3,12.84,3,172.60,3,.00,3,12.40,
1,2016,226,209,607,26.60,3,88.50,3,.00,3,.00,3,29.94,3,13.63,3,173.90,3,.00,3,12.40,
1,2016,226,210,607,26.67,3,88.60,3,.00,3,.00,3,29.93,3,13.42,3,177.30,3,.00,3,12.40,
1,2016,226,211,607,26.63,3,88.10,3,.00,3,.00,3,29.94,3,13.78,3,170.70,3,.00,3,12.36,
1,2016,226,212,607,26.63,3,87.20,3,.00,3,.00,3,29.94,3,13.78,3,172.80,3,.00,3,12.38,
1,2016,226,213,607,26.56,3,87.90,3,.00,3,.00,3,29.93,3,13.71,3,174.00,3,.00,3,12.39,
1,2016,226,214,607,26.56,3,87.60,3,.00,3,.00,3,29.93,3,13.63,3,173.60,3,.00,3,12.39,
1,2016,226,215,607,26.56,3,87.30,3,.00,3,.00,3,29.93,3,13.40,3,165.00,3,.00,3,12.39,
1,2016,226,216,607,26.60,3,87.90,3,.00,3,.00,3,29.93,3,13.94,3,169.60,3,.00,3,12.39,
1,2016,226,217,607,26.63,3,87.90,3,.00,3,.00,3,29.94,3,13.16,3,171.20,3,.00,3,12.39,
1,2016,226,218,607,26.63,3,87.60,3,.00,3,.00,3,29.94,3,14.29,3,172.10,3,.00,3,12.39,
1,2016,226,219,607,26.70,3,87.70,3,.00,3,.00,3,29.94,3,13.31,3,169.00,3,.00,3,12.39,
1,2016,226,220,607,26.56,3,87.40,3,.00,3,.00,3,29.94,3,13.75,3,172.00,3,.00,3,12.39,
1,2016,226,221,607,26.60,3,88.20,3,.00,3,.00,3,29.94,3,13.38,3,165.30,3,.00,3,12.39,
1,2016,226,222,607,26.60,3,87.80,3,.00,3,.00,3,29.93,3,13.21,3,174.70,3,.00,3,12.36,
1,2016,226,223,607,26.63,3,88.10,3,.00,3,.00,3,29.94,3,12.71,3,170.00,3,.00,3,12.39,
1,2016,226,224,607,26.56,3,88.50,3,.00,3,.00,3,29.94,3,12.83,3,170.90,3,.00,3,12.38,
1,2016,226,225,607,26.60,3,88.60,3,.00,3,.00,3,29.93,3,12.66,3,169.60,3,.00,3,12.39,
1,2016,226,226,607,26.73,3,88.50,3,.00,3,.00,3,29.93,3,12.36,3,164.50,3,.00,3,12.39,
1,2016,226,227,607,26.60,3,88.60,3,.00,3,.00,3,29.94,3,12.79,3,172.90,3,.00,3,12.39,
1,2016,226,228,607,26.56,3,88.30,3,.00,3,.00,3,29.93,3,13.14,3,165.20,3,.00,3,12.39,
1,2016,226,229,607,26.56,3,87.80,3,.00,3,.00,3,29.93,3,13.68,3,167.80,3,.00,3,12.35,
1,2016,226,230,607,26.56,3,88.10,3,.00,3,.00,3,29.93,3,13.18,3,171.00,3,.00,3,12.38,
1,2016,226,231,607,26.60,3,88.70,3,.00,3,.00,3,29.93,3,13.40,3,168.10,3,.00,3,12.38,
1,2016,226,232,607,26.60,3,88.30,3,.00,3,.00,3,29.93,3,13.31,3,164.30,3,.00,3,12.38,
1,2016,226,233,607,26.53,3,88.30,3,.00,3,.00,3,29.93,3,13.59,3,166.60,3,.00,3,12.39,
1,2016,226,234,607,26.50,3,88.10,3,.00,3,.00,3,29.93,3,12.69,3,171.20,3,.00,3,12.39,
1,2016,226,235,607,26.53,3,87.70,3,.00,3,.00,3,29.93,3,13.45,3,167.50,3,.00,3,12.39,
1,2016,226,236,607,26.56,3,88.40,3,.00,3,.00,3,29.94,3,12.90,3,164.90,3,.00,3,12.39,
1,2016,226,237,607,26.67,3,88.00,3,.00,3,.00,3,29.93,3,12.91,3,174.90,3,.00,3,12.39,
1,2016,226,238,607,26.56,3,88.10,3,.00,3,.00,3,29.93,3,13.20,3,169.80,3,.00,3,12.39,
1,2016,226,239,607,26.50,3,87.90,3,.00,3,.00,3,29.94,3,13.09,3,171.50,3,.00,3,12.39,
1,2016,226,240,607,26.53,3,88.10,3,.00,3,.00,3,29.93,3,13.61,3,166.60,3,.00,3,12.39,
1,2016,226,241,607,26.60,3,87.80,3,.00,3,.00,3,29.94,3,13.85,3,163.50,3,.00,3,12.36,
1,2016,226,242,607,26.63,3,88.10,3,.00,3,.00,3,29.94,3,12.78,3,166.70,3,.00,3,12.37,
1,2016,226,243,607,26.63,3,88.80,3,.00,3,.00,3,29.94,3,13.00,3,163.80,3,.00,3,12.38,
1,2016,226,244,607,26.73,3,88.60,3,.00,3,.00,3,29.94,3,13.06,3,164.90,3,.00,3,12.38,
1,2016,226,245,607,26.63,3,88.40,3,.00,3,.00,3,29.93,3,13.13,3,167.60,3,.00,3,12.38,
1,2016,226,246,607,26.60,3,88.50,3,.00,3,.00,3,29.94,3,12.87,3,168.10,3,.00,3,12.38,
1,2016,226,247,607,26.53,3,88.10,3,.00,3,.00,3,29.93,3,12.71,3,165.80,3,.00,3,12.38,
1,2016,226,248,607,26.56,3,88.70,3,.00,3,.00,3,29.93,3,13.29,3,167.60,3,.00,3,12.38,
1,2016,226,249,607,26.56,3,88.90,3,.00,3,.00,3,29.93,3,12.99,3,167.20,3,.00,3,12.38,
1,2016,226,250,607,26.60,3,88.90,3,.00,3,.00,3,29.93,3,12.41,3,164.70,3,.00,3,12.38,
1,2016,226,251,607,26.60,3,88.90,3,.00,3,.00,3,29.93,3,13.45,3,167.40,3,.00,3,12.35,
1,2016,226,252,607,26.60,3,88.40,3,.00,3,.00,3,29.93,3,13.65,3,166.70,3,.00,3,12.39,
1,2016,226,253,607,26.67,3,87.90,3,.00,3,.00,3,29.93,3,12.66,3,168.60,3,.00,3,12.37,
1,2016,226,254,607,26.60,3,88.90,3,.00,3,.00,3,29.93,3,13.11,3,166.00,3,.00,3,12.38,
1,2016,226,255,607,26.63,3,88.90,3,.00,3,.00,3,29.93,3,12.63,3,170.10,3,.00,3,12.38,
1,2016,226,256,607,26.53,3,88.30,3,.00,3,.00,3,29.93,3,13.06,3,160.20,3,.00,3,12.38,
1,2016,226,257,607,26.56,3,88.40,3,.00,3,.00,3,29.93,3,13.27,3,164.50,3,.00,3,12.38,
1,2016,226,258,607,26.73,3,88.90,3,.00,3,.00,3,29.93,3,13.02,3,159.00,3,.00,3,12.38,
1,2016,226,259,607,26.63,3,87.80,3,.00,3,.00,3,29.93,3,13.38,3,162.30,3,.00,3,12.34,
1,2016,226,300,607,26.67,3,88.30,3,.00,3,.00,3,29.93,3,13.67,3,165.20,3,.00,3,12.37,
1,2016,226,301,607,26.73,3,88.20,3,.00,3,.00,3,29.93,3,12.76,3,159.90,3,.00,3,12.38,
1,2016,226,302,607,26.70,3,88.90,3,.00,3,.00,3,29.93,3,12.60,3,166.70,3,.00,3,12.38,
1,2016,226,303,607,26.73,3,88.50,3,.00,3,.00,3,29.93,3,12.72,3,159.30,3,.00,3,12.38,
1,2016,226,304,607,26.67,3,89.40,3,.00,3,.00,3,29.93,3,12.35,3,163.10,3,.00,3,12.38,
1,2016,226,305,607,26.60,3,88.70,3,.00,3,.00,3,29.93,3,12.31,3,162.30,3,.00,3,12.38,
1,2016,226,306,607,26.67,3,88.90,3,.00,3,.00,3,29.93,3,12.35,3,159.60,3,.00,3,12.38,
1,2016,226,307,607,26.63,3,88.90,3,.00,3,.00,3,29.93,3,11.64,3,164.20,3,.00,3,12.38,
1,2016,226,308,607,26.60,3,88.90,3,.00,3,.00,3,29.93,3,12.41,3,166.10,3,.00,3,12.38,
1,2016,226,309,607,26.70,3,90.10,3,.00,3,.00,3,29.93,3,13.04,3,166.10,3,.00,3,12.38,
1,2016,226,310,607,26.56,3,89.20,3,.00,3,.00,3,29.93,3,13.04,3,170.80,3,.00,3,12.38,
1,2016,226,311,607,26.60,3,90.00,3,.00,3,.00,3,29.93,3,13.20,3,173.30,3,.00,3,12.35,
1,2016,226,312,607,26.63,3,89.10,3,.00,3,.00,3,29.93,3,13.03,3,163.40,3,.00,3,12.36,
1,2016,226,313,607,26.56,3,89.40,3,.00,3,.00,3,29.93,3,12.90,3,166.00,3,.00,3,12.37,
1,2016,226,314,607,26.56,3,89.50,3,.00,3,.00,3,29.93,3,12.88,3,168.30,3,.00,3,12.37,
1,2016,226,315,607,26.63,3,89.30,3,.00,3,.00,3,29.93,3,13.37,3,167.60,3,.00,3,12.38,
1,2016,226,316,607,26.67,3,89.20,3,.00,3,.00,3,29.93,3,13.85,3,166.00,3,.00,3,12.38,
1,2016,226,317,607,26.63,3,89.20,3,.00,3,.00,3,29.93,3,13.70,3,169.70,3,.00,3,12.38,
1,2016,226,318,607,26.56,3,89.30,3,.00,3,.00,3,29.93,3,13.92,3,168.80,3,.00,3,12.37,
1,2016,226,319,607,26.67,3,88.50,3,.00,3,.00,3,29.93,3,13.75,3,166.10,3,.00,3,12.38,
1,2016,226,320,607,26.67,3,88.70,3,.00,3,.00,3,29.93,3,14.10,3,171.10,3,.00,3,12.34,
1,2016,226,321,607,26.67,3,88.50,3,.00,3,.00,3,29.93,3,13.98,3,170.50,3,.00,3,12.38,
1,2016,226,322,607,26.70,3,88.60,3,.00,3,.00,3,29.93,3,13.49,3,167.70,3,.00,3,12.36,
1,2016,226,323,607,26.77,3,88.70,3,.00,3,.00,3,29.93,3,13.23,3,163.90,3,.00,3,12.38,
1,2016,226,324,607,26.73,3,88.30,3,.00,3,.00,3,29.93,3,13.18,3,166.90,3,.00,3,12.38,
1,2016,226,325,607,26.63,3,88.20,3,.00,3,.00,3,29.93,3,12.80,3,173.40,3,.00,3,12.38,
1,2016,226,326,607,26.67,3,88.20,3,.00,3,.00,3,29.93,3,13.19,3,168.30,3,.00,3,12.37,
1,2016,226,327,607,26.70,3,89.00,3,.00,3,.00,3,29.93,3,12.56,3,167.60,3,.00,3,12.38,
1,2016,226,328,607,26.73,3,89.10,3,.00,3,.00,3,29.93,3,12.06,3,167.60,3,.00,3,12.38,
1,2016,226,329,607,26.77,3,89.40,3,.00,3,.00,3,29.93,3,12.53,3,169.20,3,.00,3,12.33,
1,2016,226,330,607,26.73,3,89.30,3,.00,3,.00,3,29.93,3,12.46,3,166.80,3,.00,3,12.36,
1,2016,226,331,607,26.70,3,89.30,3,.00,3,.00,3,29.93,3,12.40,3,163.80,3,.00,3,12.36,
1,2016,226,332,607,26.70,3,89.00,3,.00,3,.00,3,29.93,3,12.74,3,163.80,3,.00,3,12.37,
1,2016,226,333,607,26.73,3,89.50,3,.00,3,.00,3,29.93,3,12.17,3,162.40,3,.00,3,12.37,
1,2016,226,334,607,26.67,3,89.70,3,.00,3,.00,3,29.93,3,12.50,3,168.80,3,.00,3,12.37,
1,2016,226,335,607,26.67,3,89.60,3,.00,3,.00,3,29.93,3,12.67,3,170.20,3,.00,3,12.37,
1,2016,226,336,607,26.67,3,89.20,3,.00,3,.00,3,29.93,3,13.02,3,167.50,3,.00,3,12.37,
1,2016,226,337,607,26.67,3,90.30,3,.00,3,.00,3,29.93,3,12.35,3,169.40,3,.00,3,12.37,
1,2016,226,338,607,26.70,3,90.00,3,.00,3,.00,3,29.93,3,11.83,3,167.20,3,.00,3,12.37,
1,2016,226,339,607,26.67,3,89.80,3,.00,3,.00,3,29.93,3,12.28,3,171.70,3,.00,3,12.37,
1,2016,226,340,607,26.63,3,89.80,3,.00,3,.00,3,29.93,3,12.86,3,178.30,3,.00,3,12.37,
1,2016,226,341,607,26.60,3,89.30,3,.00,3,.00,3,29.93,3,13.13,3,176.10,3,.00,3,12.34,
1,2016,226,342,607,26.77,3,89.30,3,.00,3,.00,3,29.93,3,13.39,3,171.10,3,.00,3,12.35,
1,2016,226,343,607,26.70,3,89.50,3,.00,3,.00,3,29.93,3,13.87,3,170.80,3,.00,3,12.36,
1,2016,226,344,607,26.67,3,89.60,3,.00,3,.00,3,29.93,3,13.03,3,177.80,3,.00,3,12.36,
1,2016,226,345,607,26.70,3,89.60,3,.00,3,.00,3,29.93,3,12.81,3,174.70,3,.00,3,12.36,
1,2016,226,346,607,26.67,3,89.50,3,.00,3,.00,3,29.93,3,13.09,3,176.90,3,.00,3,12.36,
1,2016,226,347,607,26.70,3,89.30,3,.00,3,.00,3,29.93,3,13.34,3,174.70,3,.00,3,12.36,
1,2016,226,348,607,26.70,3,89.10,3,.00,3,.00,3,29.93,3,12.77,3,180.00,3,.00,3,12.36,
1,2016,226,349,607,26.73,3,89.30,3,.00,3,.00,3,29.93,3,12.10,3,177.20,3,.00,3,12.33,
1,2016,226,350,607,26.63,3,88.90,3,.00,3,.00,3,29.93,3,12.08,3,172.80,3,.00,3,12.36,
1,2016,226,351,607,26.67,3,89.30,3,.00,3,.00,3,29.93,3,11.96,3,174.10,3,.00,3,12.35,
1,2016,226,352,607,26.70,3,89.40,3,.00,3,.00,3,29.93,3,12.19,3,174.40,3,.00,3,12.37,
1,2016,226,353,607,26.67,3,89.00,3,.00,3,.00,3,29.93,3,12.14,3,173.60,3,.00,3,12.37,
1,2016,226,354,607,26.77,3,89.10,3,.00,3,.00,3,29.93,3,12.54,3,171.40,3,.00,3,12.37,
1,2016,226,355,607,26.77,3,88.40,3,.00,3,.00,3,29.93,3,12.07,3,177.70,3,.00,3,12.37,
1,2016,226,356,607,26.73,3,88.60,3,.00,3,.00,3,29.93,3,11.81,3,179.80,3,.00,3,12.36,
1,2016,226,357,607,26.73,3,89.00,3,.00,3,.00,3,29.93,3,12.68,3,177.60,3,.00,3,12.36,
1,2016,226,358,607,26.80,3,88.50,3,.00,3,.00,3,29.93,3,12.27,3,177.40,3,.00,3,12.36,
1,2016,226,359,607,26.70,3,88.00,3,.00,3,.00,3,29.93,3,12.40,3,177.80,3,.00,3,12.33,
1,2016,226,400,607,26.77,3,88.10,3,.00,3,.00,3,29.93,3,13.20,3,176.30,3,.00,3,12.35,
1,2016,226,401,607,26.77,3,88.10,3,.00,3,.00,3,29.93,3,12.59,3,182.50,3,.00,3,12.36,
1,2016,226,402,607,26.80,3,88.70,3,.00,3,.00,3,29.93,3,12.67,3,172.60,3,.00,3,12.36,
1,2016,226,403,607,26.77,3,87.80,3,.00,3,.00,3,29.93,3,12.59,3,181.60,3,.00,3,12.36,
1,2016,226,404,607,26.80,3,88.20,3,.00,3,.00,3,29.93,3,12.22,3,179.10,3,.00,3,12.36,
1,2016,226,405,607,26.80,3,88.00,3,.00,3,.00,3,29.93,3,12.42,3,178.40,3,.00,3,12.36,
1,2016,226,406,607,26.70,3,87.50,3,.00,3,.00,3,29.93,3,12.70,3,179.00,3,.00,3,12.36,
1,2016,226,407,607,26.77,3,88.70,3,.00,3,.00,3,29.93,3,12.33,3,173.10,3,.00,3,12.36,
1,2016,226,408,607,26.77,3,87.90,3,.00,3,.00,3,29.93,3,12.76,3,179.40,3,.00,3,12.36,
1,2016,226,409,607,26.80,3,88.30,3,.00,3,.00,3,29.93,3,12.60,3,173.60,3,.00,3,12.36,
1,2016,226,410,607,26.80,3,88.30,3,.00,3,.00,3,29.93,3,11.44,3,171.50,3,.00,3,12.36,
1,2016,226,411,607,26.87,3,88.00,3,.00,3,.00,3,29.94,3,11.85,3,171.50,3,.00,3,12.33,
1,2016,226,412,607,26.80,3,87.90,3,.00,3,.00,3,29.93,3,11.49,3,169.00,3,.00,3,12.34,
1,2016,226,413,607,26.80,3,87.60,3,.00,3,.00,3,29.93,3,11.80,3,179.60,3,.00,3,12.35,
1,2016,226,414,607,26.77,3,87.80,3,.00,3,.00,3,29.94,3,11.41,3,171.60,3,.00,3,12.35,
1,2016,226,415,607,26.80,3,87.90,3,.00,3,.00,3,29.94,3,11.57,3,175.10,3,.00,3,12.35,
1,2016,226,416,607,26.77,3,88.00,3,.00,3,.00,3,29.94,3,11.49,3,168.80,3,.00,3,12.35,
1,2016,226,417,607,26.77,3,87.90,3,.00,3,.00,3,29.93,3,11.47,3,177.00,3,.00,3,12.36,
1,2016,226,418,607,26.70,3,87.90,3,.00,3,.00,3,29.93,3,11.59,3,175.70,3,.00,3,12.32,
1,2016,226,419,607,26.80,3,88.40,3,.00,3,.00,3,29.94,3,10.95,3,177.60,3,.00,3,12.36,
1,2016,226,420,607,26.77,3,88.60,3,.00,3,.00,3,29.94,3,10.69,3,175.40,3,.00,3,12.33,
1,2016,226,421,607,26.77,3,88.70,3,.00,3,.00,3,29.94,3,10.89,3,175.10,3,.00,3,12.36,
1,2016,226,422,607,26.70,3,88.50,3,.00,3,.00,3,29.93,3,10.62,3,175.90,3,.00,3,12.36,
1,2016,226,423,607,26.77,3,88.00,3,.00,3,.00,3,29.93,3,10.89,3,171.90,3,.00,3,12.36,
1,2016,226,424,607,26.70,3,88.60,3,.00,3,.00,3,29.94,3,11.08,3,170.80,3,.00,3,12.36,
1,2016,226,425,607,26.73,3,88.70,3,.00,3,.00,3,29.94,3,10.59,3,174.60,3,.00,3,12.36,
1,2016,226,426,607,26.73,3,88.70,3,.00,3,.00,3,29.94,3,10.86,3,177.30,3,.00,3,12.36,
1,2016,226,427,607,26.70,3,88.30,3,.00,3,.00,3,29.94,3,11.11,3,177.10,3,.00,3,12.36,
1,2016,226,428,607,26.70,3,88.40,3,.00,3,.00,3,29.94,3,10.34,3,168.40,3,.00,3,12.36,
1,2016,226,429,607,26.63,3,88.80,3,.00,3,.00,3,29.94,3,10.80,3,173.30,3,.00,3,12.32,
1,2016,226,430,607,26.67,3,88.40,3,.00,3,.00,3,29.94,3,10.70,3,165.90,3,.00,3,12.34,
1,2016,226,431,607,26.70,3,89.00,3,.00,3,.00,3,29.94,3,10.69,3,171.70,3,.00,3,12.35,
1,2016,226,432,607,26.73,3,88.80,3,.00,3,.00,3,29.94,3,10.77,3,165.10,3,.00,3,12.35,
1,2016,226,433,607,26.60,3,88.50,3,.00,3,.00,3,29.94,3,10.61,3,169.00,3,.00,3,12.35,
1,2016,226,434,607,26.70,3,88.70,3,.00,3,.00,3,29.94,3,10.67,3,167.00,3,.00,3,12.35,
1,2016,226,435,607,26.67,3,89.30,3,.00,3,.00,3,29.94,3,10.35,3,164.10,3,.00,3,12.35,
1,2016,226,436,607,26.63,3,89.00,3,.00,3,.00,3,29.94,3,9.90,3,169.40,3,.00,3,12.35,
1,2016,226,437,607,26.63,3,89.10,3,.00,3,.00,3,29.94,3,10.04,3,166.50,3,.00,3,12.35,
1,2016,226,438,607,26.70,3,89.50,3,.00,3,.00,3,29.94,3,9.33,3,166.40,3,.00,3,12.35,
1,2016,226,439,607,26.63,3,89.70,3,.00,3,.00,3,29.94,3,9.52,3,164.80,3,.00,3,12.35,
1,2016,226,440,607,26.60,3,89.40,3,.00,3,.00,3,29.94,3,9.78,3,167.40,3,.00,3,12.35,
1,2016,226,441,607,26.73,3,89.90,3,.00,3,.00,3,29.95,3,9.47,3,160.10,3,.00,3,12.32,
1,2016,226,442,607,26.70,3,89.90,3,.00,3,.00,3,29.95,3,10.16,3,162.40,3,.00,3,12.34,
1,2016,226,443,607,26.73,3,90.20,3,.00,3,.00,3,29.95,3,10.42,3,156.00,3,.00,3,12.34,
1,2016,226,444,607,26.67,3,90.00,3,.00,3,.00,3,29.94,3,10.37,3,158.80,3,.00,3,12.35,
1,2016,226,445,607,26.70,3,90.10,3,.00,3,.00,3,29.95,3,10.38,3,160.80,3,.00,3,12.35,
1,2016,226,446,607,26.67,3,90.80,3,.00,3,.00,3,29.95,3,9.82,3,167.20,3,.00,3,12.35,
1,2016,226,447,607,26.70,3,90.30,3,.00,3,.00,3,29.95,3,9.93,3,156.20,3,.00,3,12.31,
1,2016,226,448,607,26.63,3,90.20,3,.00,3,.00,3,29.95,3,10.57,3,159.20,3,.00,3,12.35,
1,2016,226,449,607,26.67,3,89.80,3,.00,3,.00,3,29.95,3,10.97,3,162.20,3,.00,3,12.31,
1,2016,226,450,607,26.73,3,90.40,3,.00,3,.00,3,29.95,3,11.10,3,161.70,3,.00,3,12.35,
1,2016,226,451,607,26.60,3,89.70,3,.00,3,.00,3,29.95,3,11.21,3,164.90,3,.00,3,12.35,
1,2016,226,452,607,26.56,3,90.00,3,.00,3,.00,3,29.95,3,11.10,3,157.30,3,.00,3,12.35,
1,2016,226,453,607,26.67,3,90.80,3,.00,3,.00,3,29.95,3,10.39,3,158.60,3,.00,3,12.35,
1,2016,226,454,607,26.67,3,89.80,3,.00,3,.00,3,29.95,3,11.00,3,158.50,3,.00,3,12.35,
1,2016,226,455,607,26.60,3,90.20,3,.00,3,.00,3,29.95,3,10.95,3,155.80,3,.00,3,12.35,
1,2016,226,456,607,26.67,3,90.10,3,.00,3,.09,3,29.95,3,11.49,3,166.30,3,.00,3,12.35,
1,2016,226,457,607,26.67,3,90.10,3,.00,3,.00,3,29.95,3,11.60,3,157.60,3,.00,3,12.35,
1,2016,226,458,607,26.67,3,90.50,3,.00,3,.09,3,29.95,3,11.46,3,162.70,3,.00,3,12.35,
1,2016,226,459,607,26.60,3,90.10,3,.00,3,.17,3,29.96,3,11.59,3,164.40,3,.00,3,12.30,
1,2016,226,500,607,26.67,3,90.00,3,.00,3,.17,3,29.96,3,11.98,3,165.00,3,.00,3,12.34,
1,2016,226,501,607,26.63,3,90.20,3,.00,3,.17,3,29.96,3,11.08,3,167.00,3,.00,3,12.34,
1,2016,226,502,607,26.70,3,90.70,3,.00,3,.26,3,29.96,3,10.96,3,166.30,3,.00,3,12.34,
1,2016,226,503,607,26.60,3,90.10,3,.00,3,.34,3,29.96,3,11.86,3,162.50,3,.00,3,12.34,
1,2016,226,504,607,26.70,3,90.10,3,.00,3,.43,3,29.96,3,12.25,3,159.60,3,.00,3,12.34,
1,2016,226,505,607,26.73,3,90.60,3,.00,3,.60,3,29.96,3,11.56,3,161.60,3,.00,3,12.35,
1,2016,226,506,607,26.67,3,90.50,3,.00,3,.77,3,29.96,3,11.49,3,159.30,3,.00,3,12.34,
1,2016,226,507,607,26.67,3,90.10,3,.00,3,.95,3,29.96,3,12.09,3,164.00,3,.00,3,12.35,
1,2016,226,508,607,26.63,3,90.60,3,.00,3,1.20,3,29.96,3,12.08,3,163.00,3,.00,3,12.35,
1,2016,226,509,607,26.70,3,90.70,3,.00,3,1.55,3,29.96,3,11.61,3,162.70,3,.00,3,12.34,
1,2016,226,510,607,26.60,3,90.40,3,.00,3,1.72,3,29.96,3,11.85,3,166.10,3,.00,3,12.34,
1,2016,226,511,607,26.63,3,90.30,3,.00,3,2.06,3,29.96,3,11.56,3,159.30,3,.00,3,12.32,
1,2016,226,512,607,26.56,3,90.30,3,.00,3,2.41,3,29.96,3,11.46,3,165.10,3,.00,3,12.33,
1,2016,226,513,607,26.63,3,90.60,3,.00,3,3.01,3,29.96,3,11.62,3,157.60,3,.00,3,12.33,
1,2016,226,514,607,26.60,3,90.60,3,.00,3,3.35,3,29.96,3,11.10,3,158.50,3,.00,3,12.34,
1,2016,226,515,607,26.56,3,90.40,3,.00,3,3.87,3,29.96,3,11.58,3,164.20,3,.00,3,12.34,
1,2016,226,516,607,26.63,3,91.00,3,.00,3,4.39,3,29.96,3,11.72,3,160.80,3,.00,3,12.30,
1,2016,226,517,607,26.60,3,90.60,3,.00,3,5.16,3,29.96,3,12.52,3,161.20,3,.00,3,12.34,
1,2016,226,518,607,26.77,3,91.20,3,.00,3,5.93,3,29.96,3,11.88,3,162.40,3,.00,3,12.30,
1,2016,226,519,607,26.70,3,90.40,3,.00,3,6.88,3,29.96,3,12.09,3,159.60,3,.00,3,12.34,
1,2016,226,520,607,26.70,3,91.20,3,.00,3,7.74,3,29.96,3,12.08,3,160.40,3,.00,3,12.34,
1,2016,226,521,607,26.63,3,90.50,3,.00,3,8.77,3,29.96,3,11.89,3,163.60,3,.00,3,12.34,
1,2016,226,522,607,26.70,3,91.10,3,.00,3,9.98,3,29.96,3,11.63,3,164.10,3,.00,3,12.34,
1,2016,226,523,607,26.63,3,90.30,3,.00,3,11.61,3,29.96,3,12.33,3,167.80,3,.00,3,12.35,
1,2016,226,524,607,26.63,3,90.20,3,.01,3,13.24,3,29.96,3,11.61,3,166.50,3,.00,3,12.35,
1,2016,226,525,607,26.60,3,90.20,3,.01,3,14.96,3,29.96,3,11.90,3,165.80,3,.00,3,12.35,
1,2016,226,526,607,26.70,3,91.00,3,.01,3,16.77,3,29.97,3,11.27,3,166.50,3,.00,3,12.35,
1,2016,226,527,607,26.63,3,90.40,3,.01,3,18.58,3,29.97,3,12.22,3,163.50,3,.00,3,12.36,
1,2016,226,528,607,26.63,3,90.40,3,.01,3,20.47,3,29.97,3,12.40,3,164.50,3,.00,3,12.36,
1,2016,226,529,607,26.63,3,90.50,3,.01,3,22.36,3,29.97,3,11.97,3,163.60,3,.00,3,12.32,
1,2016,226,530,607,26.73,3,90.80,3,.01,3,24.68,3,29.97,3,12.35,3,162.00,3,.00,3,12.36,
1,2016,226,531,607,26.70,3,90.60,3,.02,3,27.69,3,29.97,3,12.36,3,159.90,3,.00,3,12.36,
1,2016,226,532,607,26.67,3,90.40,3,.02,3,31.39,3,29.97,3,11.61,3,167.00,3,.00,3,12.38,
1,2016,226,533,607,26.67,3,90.30,3,.02,3,34.57,3,29.97,3,12.01,3,166.20,3,.00,3,12.38,
1,2016,226,534,607,26.70,3,90.30,3,.02,3,36.29,3,29.97,3,12.05,3,165.20,3,.00,3,12.39,
1,2016,226,535,607,26.73,3,90.00,3,.02,3,37.67,3,29.97,3,12.06,3,167.40,3,.00,3,12.39,
1,2016,226,536,607,26.70,3,90.30,3,.02,3,38.10,3,29.97,3,12.26,3,168.40,3,.00,3,12.40,
1,2016,226,537,607,26.73,3,90.00,3,.03,3,39.39,3,29.97,3,11.93,3,167.80,3,.00,3,12.40,
1,2016,226,538,607,26.73,3,90.00,3,.03,3,42.40,3,29.97,3,11.99,3,164.30,3,.00,3,12.41,
1,2016,226,539,607,26.73,3,89.90,3,.03,3,44.20,3,29.97,3,12.00,3,161.00,3,.00,3,12.41,
1,2016,226,540,607,26.77,3,90.30,3,.03,3,43.08,3,29.97,3,12.12,3,164.30,3,.00,3,12.42,
1,2016,226,541,607,26.87,3,90.60,3,.02,3,36.81,3,29.97,3,11.51,3,162.80,3,.00,3,12.38,
1,2016,226,542,607,26.84,3,89.80,3,.02,3,38.27,3,29.97,3,11.42,3,163.40,3,.00,3,12.40,
1,2016,226,543,607,26.77,3,90.00,3,.02,3,40.85,3,29.97,3,11.93,3,165.20,3,.00,3,12.40,
1,2016,226,544,607,26.77,3,90.00,3,.02,3,44.81,3,29.97,3,11.92,3,164.90,3,.00,3,12.41,
1,2016,226,545,607,26.77,3,90.00,3,.02,3,44.55,3,29.97,3,11.97,3,160.50,3,.00,3,12.36,
1,2016,226,546,607,26.84,3,90.10,3,.02,3,43.95,3,29.97,3,12.34,3,158.50,3,.00,3,12.41,
1,2016,226,547,607,26.73,3,90.20,3,.02,3,45.92,3,29.97,3,12.13,3,152.00,3,.00,3,12.38,
1,2016,226,548,607,26.84,3,89.90,3,.02,3,47.73,3,29.97,3,12.16,3,160.10,3,.00,3,12.42,
1,2016,226,549,607,26.77,3,89.80,3,.02,3,49.97,3,29.97,3,11.53,3,156.20,3,.00,3,12.42,
1,2016,226,550,607,26.77,3,90.50,3,.02,3,53.58,3,29.97,3,11.86,3,156.10,3,.00,3,12.43,
1,2016,226,551,607,26.73,3,90.00,3,.03,3,58.91,3,29.97,3,12.05,3,161.20,3,.00,3,12.43,
1,2016,226,552,607,26.77,3,90.10,3,.03,3,66.74,3,29.97,3,11.62,3,154.10,3,.00,3,12.44,
1,2016,226,553,607,26.77,3,90.40,3,.04,3,76.63,3,29.97,3,11.76,3,157.70,3,.00,3,12.45,
1,2016,226,554,607,26.87,3,90.10,3,.04,3,81.53,3,29.98,3,12.15,3,152.80,3,.00,3,12.46,
1,2016,226,555,607,26.73,3,90.10,3,.04,3,81.10,3,29.97,3,12.29,3,153.50,3,.00,3,12.47,
1,2016,226,556,607,26.73,3,90.00,3,.04,3,74.74,3,29.97,3,13.08,3,158.80,3,.00,3,12.47,
1,2016,226,557,607,26.73,3,89.90,3,.04,3,72.50,3,29.97,3,12.09,3,153.90,3,.00,3,12.48,
1,2016,226,558,607,26.84,3,90.50,3,.04,3,73.79,3,29.97,3,11.98,3,154.40,3,.00,3,12.48,
1,2016,226,559,607,26.73,3,89.70,3,.04,3,80.93,3,29.97,3,11.33,3,155.40,3,.00,3,12.45,
1,2016,226,600,607,26.80,3,89.90,3,.05,3,94.00,3,29.97,3,12.32,3,153.70,3,.00,3,12.49,
1,2016,226,601,607,26.77,3,89.80,3,.05,3,98.82,3,29.97,3,12.36,3,151.80,3,.00,3,12.50,
1,2016,226,602,607,26.80,3,90.40,3,.05,3,98.99,3,29.97,3,12.53,3,151.50,3,.00,3,12.51,
1,2016,226,603,607,26.77,3,89.50,3,.06,3,105.19,3,29.97,3,12.18,3,154.90,3,.00,3,12.52,
1,2016,226,604,607,26.84,3,90.00,3,.06,3,115.33,3,29.97,3,11.92,3,150.40,3,.00,3,12.54,
1,2016,226,605,607,26.80,3,89.80,3,.06,3,114.21,3,29.97,3,12.93,3,155.80,3,.00,3,12.54,
1,2016,226,606,607,26.80,3,89.60,3,.05,3,110.43,3,29.97,3,12.25,3,152.00,3,.00,3,12.55,
1,2016,226,607,607,26.84,3,89.10,3,.05,3,106.21,3,29.97,3,13.00,3,152.90,3,.00,3,12.55,
1,2016,226,608,607,26.77,3,89.40,3,.05,3,106.56,3,29.97,3,12.95,3,144.60,3,.00,3,12.56,
1,2016,226,609,607,26.84,3,89.20,3,.05,3,110.51,3,29.97,3,12.26,3,147.90,3,.00,3,12.56,
1,2016,226,610,607,26.84,3,89.70,3,.06,3,112.23,3,29.97,3,11.94,3,145.50,3,.00,3,12.57,
1,2016,226,611,607,26.84,3,89.50,3,.05,3,94.00,3,29.97,3,10.35,3,148.60,3,.00,3,12.53,
1,2016,226,612,607,26.84,3,89.50,3,.04,3,90.04,3,29.98,3,10.09,3,155.10,3,.00,3,12.55,
1,2016,226,613,607,26.77,3,89.30,3,.10,3,197.98,3,29.98,3,9.44,3,151.20,3,.00,3,12.62,
1,2016,226,614,607,26.84,3,89.20,3,.06,3,124.10,3,29.98,3,9.22,3,152.50,3,.00,3,12.57,
1,2016,226,615,607,26.90,3,89.70,3,.06,3,117.56,3,29.98,3,9.33,3,155.50,3,.00,3,12.62,
1,2016,226,616,607,26.80,3,89.40,3,.11,3,211.48,3,29.98,3,9.47,3,156.50,3,.00,3,12.62,
1,2016,226,617,607,26.90,3,89.30,3,.16,3,290.00,3,29.98,3,10.54,3,158.50,3,.00,3,12.76,
1,2016,226,618,607,26.84,3,88.90,3,.18,3,321.73,3,29.97,3,12.10,3,143.60,3,.00,3,12.83,
1,2016,226,619,607,26.90,3,89.20,3,.10,3,203.48,3,29.98,3,12.33,3,154.90,3,.00,3,12.84,
1,2016,226,620,607,26.94,3,88.60,3,.10,3,199.87,3,29.98,3,12.59,3,150.70,3,.00,3,12.82,
1,2016,226,621,607,26.90,3,89.10,3,.10,3,204.43,3,29.98,3,12.00,3,153.50,3,.00,3,12.82,
1,2016,226,622,607,26.90,3,89.00,3,.07,3,149.56,3,29.98,3,10.96,3,147.60,3,.00,3,12.81,
1,2016,226,623,607,26.97,3,89.70,3,.05,3,107.51,3,29.99,3,10.77,3,176.80,3,.00,3,12.79,
1,2016,226,624,607,27.01,3,90.30,3,.03,3,60.63,3,29.99,3,12.00,3,230.20,3,.00,3,12.76,
1,2016,226,625,607,26.12,3,85.20,3,.02,3,38.62,3,30.00,3,17.02,3,247.40,3,.00,3,12.73,
1,2016,226,626,607,25.62,3,88.30,3,.01,3,28.38,3,30.00,3,18.25,3,237.10,3,.00,3,12.71,
1,2016,226,627,607,25.31,3,90.50,3,.01,3,30.88,3,29.99,3,19.28,3,245.30,3,.00,3,12.69,
1,2016,226,628,607,24.87,3,90.00,3,.01,3,36.55,3,29.99,3,22.04,3,238.60,3,.00,3,12.67,
1,2016,226,629,607,24.60,3,91.30,3,.01,3,42.23,3,30.00,3,19.17,3,239.70,3,.00,3,12.61,
1,2016,226,630,607,24.50,3,91.30,3,.02,3,51.60,3,29.99,3,17.47,3,223.50,3,.00,3,12.64,
1,2016,226,631,607,24.46,3,90.70,3,.02,3,54.87,3,29.99,3,16.19,3,221.00,3,.04,3,12.64,
1,2016,226,632,607,24.33,3,92.10,3,.02,3,57.71,3,30.00,3,13.14,3,244.40,3,.06,3,12.62,
1,2016,226,633,607,24.09,3,90.90,3,.02,3,58.57,3,29.99,3,12.40,3,253.90,3,.05,3,12.62,
1,2016,226,634,607,23.85,3,91.50,3,.02,3,46.18,3,29.99,3,9.95,3,240.00,3,.02,3,12.60,
1,2016,226,635,607,23.78,3,92.20,3,.02,3,49.97,3,29.99,3,7.15,3,223.30,3,.07,3,12.60,
1,2016,226,636,607,23.61,3,92.60,3,.02,3,64.50,3,29.99,3,5.72,3,260.10,3,.04,3,12.60,
1,2016,226,637,607,23.65,3,92.70,3,.02,3,63.55,3,29.99,3,7.84,3,225.30,3,.00,3,12.59,
1,2016,226,638,607,23.75,3,93.30,3,.02,3,64.07,3,30.00,3,8.97,3,233.90,3,.01,3,12.59,
1,2016,226,639,607,23.75,3,93.00,3,.02,3,63.47,3,30.00,3,9.62,3,204.80,3,.03,3,12.58,
1,2016,226,640,607,23.82,3,93.20,3,.02,3,65.53,3,30.00,3,6.65,3,235.50,3,.02,3,12.58,
1,2016,226,641,607,23.82,3,93.40,3,.02,3,61.66,3,30.00,3,5.83,3,231.10,3,.01,3,12.54,
1,2016,226,642,607,23.85,3,94.30,3,.02,3,52.20,3,30.00,3,6.16,3,199.70,3,.00,3,12.55,
1,2016,226,643,607,23.78,3,93.80,3,.02,3,62.52,3,30.00,3,6.70,3,198.40,3,.01,3,12.52,
1,2016,226,644,607,23.95,3,94.60,3,.04,3,85.74,3,30.00,3,6.64,3,211.70,3,.00,3,12.57,
1,2016,226,645,607,23.92,3,93.90,3,.04,3,102.42,3,30.00,3,5.00,3,212.90,3,.01,3,12.54,
1,2016,226,646,607,23.99,3,94.90,3,.05,3,112.57,3,29.99,3,5.45,3,198.20,3,.01,3,12.59,
1,2016,226,647,607,23.92,3,94.50,3,.05,3,112.31,3,29.99,3,5.81,3,222.60,3,.00,3,12.59,
1,2016,226,648,607,24.02,3,95.50,3,.05,3,114.38,3,29.99,3,6.39,3,222.60,3,.01,3,12.60,
1,2016,226,649,607,24.19,3,95.00,3,.05,3,127.02,3,29.99,3,6.26,3,232.20,3,.02,3,12.61,
1,2016,226,650,607,24.19,3,95.90,3,.06,3,130.46,3,29.99,3,6.11,3,217.80,3,.01,3,12.62,
1,2016,226,651,607,24.30,3,95.50,3,.06,3,131.06,3,29.99,3,5.97,3,220.30,3,.01,3,12.62,
1,2016,226,652,607,24.30,3,95.60,3,.06,3,134.85,3,29.99,3,5.29,3,213.00,3,.00,3,12.63,
1,2016,226,653,607,24.23,3,95.30,3,.06,3,126.25,3,29.99,3,5.99,3,210.00,3,.00,3,12.63,
1,2016,226,654,607,24.26,3,95.00,3,.05,3,113.18,3,29.99,3,6.45,3,204.00,3,.00,3,12.63,
1,2016,226,655,607,24.33,3,94.80,3,.04,3,101.48,3,29.99,3,7.78,3,203.80,3,.00,3,12.62,
1,2016,226,656,607,24.40,3,95.00,3,.04,3,100.62,3,29.99,3,6.85,3,190.70,3,.00,3,12.62,
1,2016,226,657,607,24.37,3,95.00,3,.04,3,93.40,3,29.99,3,6.67,3,202.80,3,.00,3,12.61,
1,2016,226,658,607,24.58,3,95.30,3,.03,3,83.34,3,30.00,3,6.32,3,208.40,3,.00,3,12.57,
1,2016,226,659,607,24.54,3,94.60,3,.03,3,82.73,3,30.00,3,7.07,3,202.20,3,.00,3,12.57,
1,2016,226,700,607,24.68,3,94.80,3,.03,3,78.35,3,30.00,3,9.02,3,207.30,3,.00,3,12.57,
1,2016,226,701,607,24.71,3,93.90,3,.03,3,73.88,3,30.00,3,9.77,3,208.30,3,.00,3,12.59,
1,2016,226,702,607,24.78,3,93.40,3,.03,3,77.40,3,30.00,3,10.00,3,202.60,3,.00,3,12.59,
1,2016,226,703,607,24.95,3,94.40,3,.03,3,71.55,3,30.00,3,9.20,3,198.50,3,.00,3,12.59,
1,2016,226,704,607,25.02,3,93.60,3,.02,3,60.72,3,30.00,3,9.74,3,196.90,3,.00,3,12.58,
1,2016,226,705,607,24.99,3,92.70,3,.02,3,53.24,3,30.01,3,9.89,3,186.50,3,.00,3,12.58,
1,2016,226,706,607,25.02,3,93.30,3,.02,3,61.92,3,30.01,3,9.48,3,181.10,3,.01,3,12.58,
1,2016,226,707,607,25.13,3,92.90,3,.03,3,80.93,3,30.00,3,9.64,3,192.60,3,.00,3,12.59,
1,2016,226,708,607,25.09,3,92.90,3,.03,3,90.22,3,30.01,3,10.54,3,180.00,3,.00,3,12.60,
1,2016,226,709,607,25.09,3,92.10,3,.04,3,92.97,3,30.00,3,12.97,3,197.30,3,.01,3,12.61,
1,2016,226,710,607,25.23,3,92.50,3,.04,3,93.49,3,30.00,3,12.06,3,181.40,3,.00,3,12.61,
1,2016,226,711,607,25.09,3,92.30,3,.04,3,98.31,3,30.01,3,11.54,3,174.50,3,.01,3,12.58,
1,2016,226,712,607,25.19,3,92.80,3,.04,3,97.88,3,30.00,3,12.12,3,178.20,3,.00,3,12.61,
1,2016,226,713,607,25.09,3,92.00,3,.04,3,100.46,3,30.01,3,12.32,3,179.80,3,.00,3,12.62,
1,2016,226,714,607,25.13,3,92.80,3,.04,3,106.91,3,30.00,3,11.21,3,175.30,3,.00,3,12.63,
1,2016,226,715,607,25.09,3,93.80,3,.06,3,133.66,3,30.00,3,12.13,3,186.90,3,.01,3,12.66,
1,2016,226,716,607,25.09,3,92.70,3,.07,3,155.59,3,30.00,3,12.93,3,182.00,3,.00,3,12.68,
1,2016,226,717,607,25.23,3,93.20,3,.08,3,171.25,3,30.00,3,11.12,3,183.00,3,.00,3,12.71,
1,2016,226,718,607,25.13,3,92.40,3,.08,3,185.10,3,30.00,3,10.66,3,184.20,3,.00,3,12.74,
1,2016,226,719,607,25.06,3,92.00,3,.09,3,198.95,3,30.00,3,11.09,3,179.90,3,.00,3,12.77,
1,2016,226,720,607,25.06,3,92.70,3,.09,3,207.81,3,30.00,3,10.84,3,186.00,3,.00,3,12.80,
1,2016,226,721,607,25.06,3,92.50,3,.10,3,211.51,3,30.00,3,9.47,3,180.20,3,.00,3,12.83,
1,2016,226,722,607,25.03,3,93.40,3,.10,3,218.65,3,30.00,3,9.85,3,175.30,3,.00,3,12.85,
1,2016,226,723,607,24.99,3,92.30,3,.10,3,224.59,3,30.00,3,9.92,3,177.50,3,.00,3,12.88,
1,2016,226,724,607,24.99,3,92.60,3,.10,3,224.93,3,30.00,3,9.61,3,178.40,3,.00,3,12.90,
1,2016,226,725,607,25.06,3,92.90,3,.11,3,233.20,3,30.01,3,9.88,3,186.80,3,.00,3,12.92,
1,2016,226,726,607,25.13,3,93.70,3,.11,3,243.00,3,30.01,3,9.32,3,183.10,3,.00,3,12.93,
1,2016,226,727,607,25.16,3,93.10,3,.11,3,243.09,3,30.01,3,9.02,3,183.90,3,.00,3,12.90,
1,2016,226,728,607,25.16,3,92.80,3,.11,3,230.80,3,30.01,3,9.00,3,182.20,3,.00,3,12.96,
1,2016,226,729,607,25.26,3,93.80,3,.10,3,209.12,3,30.01,3,8.04,3,181.00,3,.00,3,12.88,
1,2016,226,730,607,25.30,3,93.10,3,.09,3,195.44,3,30.01,3,8.39,3,173.20,3,.00,3,12.95,
1,2016,226,731,607,25.20,3,93.00,3,.09,3,194.15,3,30.01,3,9.03,3,173.20,3,.00,3,12.96,
1,2016,226,732,607,25.23,3,93.20,3,.09,3,199.06,3,30.01,3,8.89,3,174.60,3,.00,3,12.97,
1,2016,226,733,607,25.37,3,93.80,3,.09,3,201.03,3,30.01,3,8.92,3,176.70,3,.00,3,12.97,
1,2016,226,734,607,25.30,3,93.10,3,.09,3,194.75,3,30.01,3,9.37,3,173.60,3,.00,3,12.97,
1,2016,226,735,607,25.40,3,93.40,3,.08,3,185.89,3,30.01,3,10.02,3,177.10,3,.00,3,12.97,
1,2016,226,736,607,25.30,3,92.70,3,.08,3,176.78,3,30.01,3,10.36,3,179.00,3,.00,3,12.97,
1,2016,226,737,607,25.37,3,92.40,3,.07,3,169.12,3,30.00,3,10.20,3,176.70,3,.00,3,12.97,
1,2016,226,738,607,25.33,3,91.70,3,.07,3,161.64,3,30.00,3,9.97,3,183.30,3,.00,3,12.97,
1,2016,226,739,607,25.23,3,91.10,3,.07,3,152.95,3,30.00,3,10.33,3,183.90,3,.00,3,12.96,
1,2016,226,740,607,25.40,3,92.30,3,.06,3,143.75,3,30.01,3,9.08,3,184.40,3,.00,3,12.96,
1,2016,226,741,607,25.33,3,90.20,3,.06,3,136.87,3,30.01,3,9.65,3,191.30,3,.00,3,12.93,
1,2016,226,742,607,25.37,3,90.90,3,.06,3,137.73,3,30.00,3,9.79,3,183.20,3,.00,3,12.95,
1,2016,226,743,607,25.47,3,90.10,3,.06,3,141.94,3,30.00,3,10.00,3,185.90,3,.00,3,12.95,
1,2016,226,744,607,25.43,3,89.90,3,.06,3,146.85,3,30.00,3,10.10,3,191.50,3,.00,3,12.96,
1,2016,226,745,607,25.33,3,89.10,3,.07,3,152.35,3,30.00,3,9.95,3,194.00,3,.00,3,12.96,
1,2016,226,746,607,25.50,3,90.30,3,.07,3,160.35,3,30.00,3,9.81,3,193.40,3,.00,3,12.97,
1,2016,226,747,607,25.54,3,89.50,3,.07,3,165.26,3,30.00,3,9.76,3,188.00,3,.00,3,12.97,
1,2016,226,748,607,25.47,3,88.70,3,.08,3,169.39,3,30.00,3,10.66,3,185.90,3,.00,3,12.97,
1,2016,226,749,607,25.50,3,89.90,3,.08,3,170.60,3,30.00,3,9.21,3,182.10,3,.00,3,12.97,
1,2016,226,750,607,25.54,3,89.00,3,.08,3,173.09,3,30.00,3,9.64,3,183.20,3,.00,3,12.98,
1,2016,226,751,607,25.64,3,90.10,3,.08,3,180.23,3,30.00,3,9.81,3,186.90,3,.00,3,12.98,
1,2016,226,752,607,25.57,3,89.80,3,.09,3,192.36,3,30.00,3,9.74,3,177.60,3,.00,3,12.99,
1,2016,226,753,607,25.64,3,89.70,3,.10,3,209.74,3,30.00,3,9.10,3,184.00,3,.00,3,13.00,
1,2016,226,754,607,25.57,3,90.00,3,.11,3,230.64,3,30.00,3,9.67,3,181.10,3,.00,3,13.02,
1,2016,226,755,607,25.67,3,90.30,3,.12,3,247.76,3,30.00,3,9.42,3,187.80,3,.00,3,13.02,
1,2016,226,756,607,25.81,3,90.40,3,.12,3,261.01,3,30.00,3,9.59,3,185.00,3,.00,3,13.02,
1,2016,226,757,607,25.81,3,90.30,3,.13,3,272.02,3,30.00,3,9.91,3,182.00,3,.00,3,13.02,
1,2016,226,758,607,25.84,3,89.00,3,.13,3,278.22,3,30.00,3,9.96,3,176.90,3,.00,3,12.97,
1,2016,226,759,607,25.77,3,89.10,3,.13,3,281.57,3,30.00,3,10.33,3,180.50,3,.00,3,12.99,
1,2016,226,800,607,25.88,3,89.10,3,.14,3,283.21,3,30.00,3,10.24,3,184.30,3,.00,3,12.98,
1,2016,226,801,607,25.91,3,89.70,3,.14,3,283.99,3,30.00,3,10.21,3,188.00,3,.00,3,13.01,
1,2016,226,802,607,25.94,3,90.00,3,.14,3,283.64,3,30.00,3,9.85,3,178.20,3,.00,3,13.01,
1,2016,226,803,607,25.91,3,89.50,3,.14,3,282.52,3,30.00,3,10.34,3,173.40,3,.00,3,13.00,
1,2016,226,804,607,26.01,3,89.60,3,.14,3,280.55,3,30.00,3,8.85,3,172.60,3,.00,3,13.00,
1,2016,226,805,607,25.98,3,90.40,3,.13,3,279.17,3,30.00,3,9.27,3,181.40,3,.00,3,13.00,
1,2016,226,806,607,26.04,3,90.00,3,.13,3,278.31,3,30.00,3,10.11,3,178.00,3,.00,3,13.00,
1,2016,226,807,607,26.08,3,90.50,3,.13,3,277.10,3,30.00,3,10.60,3,175.10,3,.00,3,13.00,
1,2016,226,808,607,26.01,3,89.60,3,.13,3,275.30,3,30.00,3,9.87,3,177.10,3,.00,3,13.00,
1,2016,226,809,607,26.14,3,90.50,3,.13,3,273.83,3,30.00,3,10.67,3,182.80,3,.00,3,13.00,
1,2016,226,810,607,26.11,3,88.80,3,.13,3,273.32,3,30.00,3,11.27,3,179.10,3,.00,3,12.99,
1,2016,226,811,607,26.11,3,89.80,3,.13,3,274.35,3,30.01,3,11.37,3,178.80,3,.00,3,12.97,
1,2016,226,812,607,26.15,3,89.10,3,.13,3,276.07,3,30.00,3,11.08,3,181.10,3,.00,3,12.99,
1,2016,226,813,607,26.21,3,89.50,3,.13,3,278.31,3,30.00,3,10.87,3,178.40,3,.00,3,12.99,
1,2016,226,814,607,26.25,3,89.00,3,.14,3,281.32,3,30.00,3,12.29,3,174.00,3,.00,3,12.99,
1,2016,226,815,607,26.32,3,89.70,3,.14,3,285.19,3,30.00,3,11.22,3,174.00,3,.00,3,12.99,
1,2016,226,816,607,26.25,3,88.80,3,.14,3,289.57,3,30.00,3,10.76,3,172.10,3,.00,3,12.99,
1,2016,226,817,607,26.32,3,88.90,3,.14,3,294.13,3,30.00,3,11.02,3,170.50,3,.00,3,12.99,
1,2016,226,818,607,26.35,3,88.70,3,.15,3,299.20,3,30.00,3,10.95,3,167.90,3,.00,3,12.99,
1,2016,226,819,607,26.18,3,89.20,3,.15,3,303.50,3,30.00,3,10.75,3,173.10,3,.00,3,12.99,
1,2016,226,820,607,26.25,3,89.10,3,.15,3,307.55,3,30.00,3,10.94,3,170.80,3,.00,3,12.99,
1,2016,226,821,607,26.25,3,89.00,3,.15,3,310.72,3,30.00,3,10.75,3,172.00,3,.00,3,12.99,
1,2016,226,822,607,26.21,3,89.60,3,.15,3,313.82,3,30.00,3,11.28,3,163.00,3,.00,3,12.99,
1,2016,226,823,607,26.24,3,89.50,3,.16,3,316.14,3,30.00,3,10.98,3,165.90,3,.00,3,12.98,
1,2016,226,824,607,26.18,3,88.80,3,.16,3,318.03,3,30.00,3,10.70,3,172.50,3,.00,3,12.98,
1,2016,226,825,607,26.21,3,87.80,3,.16,3,319.49,3,30.00,3,11.55,3,164.70,3,.00,3,12.98,
1,2016,226,826,607,26.21,3,88.30,3,.16,3,320.10,3,30.00,3,11.17,3,162.80,3,.00,3,12.98,
1,2016,226,827,607,26.21,3,88.90,3,.16,3,319.41,3,30.00,3,10.68,3,164.30,3,.00,3,12.94,
1,2016,226,828,607,26.24,3,88.60,3,.15,3,316.04,3,30.00,3,10.74,3,160.30,3,.00,3,12.98,
1,2016,226,829,607,26.31,3,88.70,3,.15,3,300.38,3,30.00,3,10.87,3,166.40,3,.00,3,12.91,
1,2016,226,830,607,26.27,3,89.50,3,.13,3,278.70,3,30.00,3,10.72,3,166.10,3,.00,3,12.98,
1,2016,226,831,607,26.27,3,89.00,3,.13,3,268.29,3,30.00,3,10.81,3,155.90,3,.00,3,12.98,
1,2016,226,832,607,26.20,3,88.70,3,.12,3,257.28,3,30.00,3,11.17,3,168.60,3,.00,3,12.98,
1,2016,226,833,607,26.23,3,88.60,3,.11,3,237.24,3,30.00,3,11.17,3,177.50,3,.00,3,12.98,
1,2016,226,834,607,26.34,3,89.70,3,.10,3,226.40,3,30.00,3,11.45,3,170.10,3,.00,3,12.98,
1,2016,226,835,607,26.27,3,89.10,3,.11,3,237.41,3,30.00,3,10.93,3,172.50,3,.00,3,12.98,
1,2016,226,836,607,26.23,3,90.10,3,.12,3,258.05,3,30.00,3,10.76,3,179.80,3,.00,3,12.98,
1,2016,226,837,607,26.20,3,89.40,3,.14,3,281.62,3,30.00,3,9.99,3,181.90,3,.00,3,12.98,
1,2016,226,838,607,26.20,3,90.00,3,.14,3,296.50,3,30.00,3,9.80,3,201.10,3,.00,3,12.98,
1,2016,226,839,607,26.23,3,89.70,3,.15,3,305.71,3,30.00,3,10.32,3,202.60,3,.00,3,12.98,
1,2016,226,840,607,26.30,3,89.80,3,.15,3,310.96,3,30.01,3,10.34,3,209.70,3,.00,3,12.98,
1,2016,226,841,607,26.23,3,90.20,3,.16,3,321.45,3,30.01,3,10.81,3,214.60,3,.00,3,12.95,
1,2016,226,842,607,26.26,3,90.80,3,.16,3,334.77,3,30.01,3,10.89,3,209.90,3,.00,3,12.98,
1,2016,226,843,607,26.26,3,89.80,3,.17,3,344.41,3,30.01,3,10.86,3,218.50,3,.00,3,12.98,
1,2016,226,844,607,26.16,3,90.60,3,.17,3,348.88,3,30.01,3,10.38,3,220.30,3,.00,3,12.98,
1,2016,226,845,607,26.30,3,89.90,3,.17,3,354.30,3,30.01,3,10.61,3,221.70,3,.00,3,12.98,
1,2016,226,846,607,26.13,3,89.90,3,.18,3,361.52,3,30.01,3,10.98,3,218.10,3,.00,3,12.98,
1,2016,226,847,607,26.16,3,91.00,3,.18,3,369.09,3,30.01,3,9.46,3,207.60,3,.00,3,12.97,
1,2016,226,848,607,26.13,3,89.60,3,.18,3,373.56,3,30.01,3,9.60,3,203.50,3,.00,3,12.98,
1,2016,226,849,607,26.16,3,90.80,3,.19,3,377.34,3,30.01,3,8.90,3,202.40,3,.00,3,12.97,
1,2016,226,850,607,26.13,3,90.60,3,.19,3,382.33,3,30.02,3,9.46,3,195.60,3,.00,3,12.97,
1,2016,226,851,607,26.19,3,90.20,3,.19,3,388.35,3,30.02,3,8.90,3,202.60,3,.00,3,12.97,
1,2016,226,852,607,26.13,3,89.90,3,.19,3,391.61,3,30.02,3,9.12,3,200.20,3,.00,3,12.97,
1,2016,226,853,607,26.19,3,90.40,3,.20,3,399.39,3,30.02,3,8.58,3,201.10,3,.00,3,12.97,
1,2016,226,854,607,26.16,3,90.50,3,.20,3,411.28,3,30.02,3,8.98,3,196.20,3,.00,3,12.97,
1,2016,226,855,607,26.16,3,90.40,3,.21,3,427.84,3,30.02,3,10.02,3,200.80,3,.00,3,12.97,
1,2016,226,856,607,26.19,3,90.10,3,.22,3,435.86,3,30.02,3,10.11,3,207.40,3,.00,3,12.93,
1,2016,226,857,607,26.16,3,90.10,3,.22,3,451.38,3,30.02,3,10.26,3,211.40,3,.00,3,12.97,
1,2016,226,858,607,26.19,3,90.70,3,.23,3,460.43,3,30.02,3,9.98,3,207.10,3,.00,3,12.93,
1,2016,226,859,607,26.23,3,90.10,3,.23,3,463.79,3,30.02,3,9.55,3,209.30,3,.00,3,12.94,
1,2016,226,900,607,26.16,3,90.30,3,.24,3,474.40,3,30.02,3,9.80,3,210.40,3,.00,3,12.97,
1,2016,226,901,607,26.23,3,90.30,3,.24,3,482.15,3,30.02,3,9.07,3,204.60,3,.00,3,12.97,
1,2016,226,902,607,26.26,3,91.10,3,.25,3,486.29,3,30.02,3,8.38,3,205.10,3,.00,3,12.97,
1,2016,226,903,607,26.23,3,90.60,3,.25,3,487.58,3,30.02,3,8.86,3,203.70,3,.00,3,12.97,
1,2016,226,904,607,26.26,3,90.10,3,.25,3,485.77,3,30.02,3,9.75,3,205.40,3,.00,3,12.97,
1,2016,226,905,607,26.12,3,90.20,3,.24,3,484.47,3,30.02,3,9.98,3,206.30,3,.00,3,12.97,
1,2016,226,906,607,26.09,3,90.60,3,.24,3,481.37,3,30.02,3,9.81,3,207.50,3,.00,3,12.97,
1,2016,226,907,607,26.19,3,90.20,3,.24,3,476.45,3,30.02,3,9.21,3,213.90,3,.00,3,12.97,
1,2016,226,908,607,26.19,3,90.40,3,.24,3,473.09,3,30.02,3,9.94,3,213.90,3,.00,3,12.97,
1,2016,226,909,607,26.29,3,90.70,3,.23,3,469.20,3,30.02,3,9.09,3,218.70,3,.00,3,12.97,
1,2016,226,910,607,26.26,3,90.70,3,.23,3,469.98,3,30.02,3,9.20,3,218.00,3,.00,3,12.97,
1,2016,226,911,607,26.26,3,90.10,3,.23,3,467.65,3,30.03,3,8.76,3,217.20,3,.00,3,12.94,
1,2016,226,912,607,26.16,3,89.80,3,.23,3,462.47,3,30.02,3,9.32,3,216.40,3,.00,3,12.97,
1,2016,226,913,607,26.26,3,90.20,3,.22,3,450.83,3,30.02,3,9.09,3,208.60,3,.00,3,12.97,
1,2016,226,914,607,26.23,3,90.10,3,.22,3,447.73,3,30.02,3,8.63,3,215.50,3,.00,3,12.97,
1,2016,226,915,607,26.23,3,89.60,3,.22,3,440.49,3,30.02,3,8.90,3,213.10,3,.00,3,12.97,
1,2016,226,916,607,26.29,3,89.80,3,.22,3,432.98,3,30.02,3,8.49,3,211.50,3,.00,3,12.97,
1,2016,226,917,607,26.23,3,89.80,3,.21,3,428.59,3,30.02,3,8.33,3,218.40,3,.00,3,12.97,
1,2016,226,918,607,26.26,3,90.00,3,.21,3,426.78,3,30.02,3,8.37,3,224.20,3,.00,3,12.97,
1,2016,226,919,607,26.33,3,90.60,3,.21,3,426.00,3,30.02,3,8.59,3,219.10,3,.00,3,12.97,
1,2016,226,920,607,26.23,3,89.60,3,.21,3,425.48,3,30.02,3,8.20,3,221.60,3,.00,3,12.97,
1,2016,226,921,607,26.19,3,89.30,3,.21,3,423.15,3,30.02,3,8.21,3,217.60,3,.00,3,12.97,
1,2016,226,922,607,26.09,3,89.20,3,.21,3,419.27,3,30.02,3,7.69,3,212.30,3,.00,3,12.97,
1,2016,226,923,607,26.19,3,89.50,3,.20,3,413.58,3,30.02,3,7.54,3,214.10,3,.00,3,12.97,
1,2016,226,924,607,26.23,3,89.70,3,.20,3,408.92,3,30.02,3,7.36,3,211.70,3,.00,3,12.97,
1,2016,226,925,607,26.26,3,89.50,3,.20,3,410.99,3,30.02,3,7.67,3,208.80,3,.00,3,12.95,
1,2016,226,926,607,26.36,3,90.20,3,.20,3,412.54,3,30.02,3,6.61,3,207.50,3,.00,3,12.97,
1,2016,226,927,607,26.26,3,89.30,3,.20,3,409.44,3,30.02,3,7.02,3,205.20,3,.00,3,12.92,
1,2016,226,928,607,26.29,3,89.50,3,.20,3,406.59,3,30.02,3,7.23,3,201.50,3,.00,3,12.97,
1,2016,226,929,607,26.26,3,88.70,3,.20,3,405.30,3,30.02,3,6.94,3,196.40,3,.00,3,12.92,
1,2016,226,930,607,26.19,3,89.00,3,.20,3,404.01,3,30.02,3,6.61,3,204.90,3,.00,3,12.97,
1,2016,226,931,607,26.19,3,88.60,3,.19,3,399.61,3,30.02,3,6.91,3,205.40,3,.00,3,12.97,
1,2016,226,932,607,26.33,3,89.00,3,.19,3,393.47,3,30.02,3,6.93,3,209.20,3,.00,3,12.97,
1,2016,226,933,607,26.33,3,89.50,3,.19,3,390.81,3,30.02,3,6.87,3,215.60,3,.00,3,12.97,
1,2016,226,934,607,26.33,3,89.10,3,.19,3,386.42,3,30.02,3,6.16,3,203.60,3,.00,3,12.97,
1,2016,226,935,607,26.33,3,88.70,3,.19,3,388.48,3,30.02,3,6.19,3,208.00,3,.00,3,12.97,
1,2016,226,936,607,26.29,3,89.00,3,.19,3,385.04,3,30.02,3,6.80,3,198.70,3,.00,3,12.97,
1,2016,226,937,607,26.19,3,89.10,3,.19,3,387.62,3,30.02,3,7.23,3,205.80,3,.00,3,12.96,
1,2016,226,938,607,26.29,3,88.80,3,.19,3,389.26,3,30.02,3,7.28,3,202.90,3,.00,3,12.97,
1,2016,226,939,607,26.29,3,88.70,3,.19,3,389.08,3,30.02,3,7.30,3,206.70,3,.00,3,12.97,
1,2016,226,940,607,26.26,3,90.00,3,.19,3,387.44,3,30.02,3,7.16,3,207.60,3,.00,3,12.97,
1,2016,226,941,607,26.29,3,89.30,3,.19,3,386.49,3,30.02,3,7.54,3,208.80,3,.00,3,12.94,
1,2016,226,942,607,26.26,3,88.90,3,.19,3,387.18,3,30.02,3,7.11,3,212.70,3,.00,3,12.97,
1,2016,226,943,607,26.36,3,89.70,3,.19,3,385.72,3,30.03,3,7.19,3,208.90,3,.00,3,12.97,
1,2016,226,944,607,26.36,3,90.10,3,.19,3,385.11,3,30.03,3,6.68,3,210.40,3,.00,3,12.97,
1,2016,226,945,607,26.29,3,88.50,3,.19,3,383.99,3,30.03,3,7.75,3,207.30,3,.00,3,12.97,
1,2016,226,946,607,26.29,3,89.30,3,.19,3,382.11,3,30.02,3,6.97,3,214.60,3,.00,3,12.97,
1,2016,226,947,607,26.29,3,88.70,3,.19,3,382.45,3,30.03,3,6.45,3,217.20,3,.00,3,12.97,
1,2016,226,948,607,26.36,3,87.80,3,.19,3,383.15,3,30.03,3,6.76,3,218.20,3,.00,3,12.97,
1,2016,226,949,607,26.26,3,88.00,3,.19,3,385.64,3,30.02,3,6.95,3,218.70,3,.00,3,12.97,
1,2016,226,950,607,26.23,3,87.50,3,.19,3,391.57,3,30.02,3,6.82,3,218.90,3,.00,3,12.97,
1,2016,226,951,607,26.43,3,88.90,3,.19,3,388.74,3,30.02,3,6.46,3,229.80,3,.00,3,12.97,
1,2016,226,952,607,26.26,3,87.60,3,.19,3,390.71,3,30.02,3,6.86,3,230.20,3,.00,3,12.97,
1,2016,226,953,607,26.33,3,87.60,3,.19,3,399.09,3,30.02,3,6.52,3,233.80,3,.00,3,12.97,
1,2016,226,954,607,26.36,3,87.70,3,.20,3,404.78,3,30.03,3,6.58,3,226.30,3,.00,3,12.96,
1,2016,226,955,607,26.33,3,87.30,3,.20,3,412.54,3,30.03,3,6.70,3,228.90,3,.00,3,12.97,
1,2016,226,956,607,26.33,3,87.40,3,.21,3,423.92,3,30.02,3,6.54,3,229.00,3,.00,3,12.92,
1,2016,226,957,607,26.43,3,87.40,3,.22,3,436.07,3,30.03,3,6.11,3,234.80,3,.00,3,12.97,
1,2016,226,958,607,26.33,3,86.70,3,.23,3,456.76,3,30.02,3,6.55,3,229.00,3,.00,3,12.94,
1,2016,226,959,607,26.46,3,87.40,3,.23,3,468.14,3,30.03,3,7.09,3,234.70,3,.00,3,12.93,
1,2016,226,1000,607,26.36,3,87.20,3,.24,3,475.39,3,30.02,3,7.18,3,238.30,3,.00,3,12.97,
1,2016,226,1001,607,26.40,3,87.20,3,.26,3,510.82,3,30.03,3,8.20,3,240.00,3,.00,3,12.96,
1,2016,226,1002,607,26.50,3,87.20,3,.29,3,564.62,3,30.03,3,7.73,3,239.20,3,.00,3,12.96,
1,2016,226,1003,607,26.43,3,86.10,3,.29,3,566.17,3,30.03,3,8.96,3,239.10,3,.00,3,12.97,
1,2016,226,1004,607,26.33,3,86.60,3,.30,3,590.22,3,30.03,3,8.46,3,236.90,3,.00,3,12.97,
1,2016,226,1005,607,26.43,3,85.90,3,.31,3,600.57,3,30.03,3,8.38,3,239.00,3,.00,3,12.97,
1,2016,226,1006,607,26.43,3,87.10,3,.32,3,620.48,3,30.03,3,8.35,3,238.70,3,.00,3,12.97,
1,2016,226,1007,607,26.33,3,86.00,3,.33,3,639.62,3,30.03,3,8.63,3,238.50,3,.00,3,12.97,
1,2016,226,1008,607,26.43,3,85.90,3,.30,3,592.29,3,30.03,3,8.51,3,242.70,3,.00,3,12.97,
1,2016,226,1009,607,26.36,3,84.50,3,.31,3,614.27,3,30.03,3,9.31,3,245.10,3,.00,3,12.97,
1,2016,226,1010,607,26.33,3,84.50,3,.31,3,604.19,3,30.03,3,9.65,3,244.80,3,.00,3,12.96,
1,2016,226,1011,607,26.43,3,84.80,3,.32,3,625.39,3,30.03,3,9.66,3,246.00,3,.00,3,12.93,
1,2016,226,1012,607,26.40,3,83.50,3,.32,3,624.61,3,30.03,3,9.50,3,244.60,3,.00,3,12.96,
1,2016,226,1013,607,26.50,3,84.80,3,.33,3,642.20,3,30.03,3,9.51,3,245.60,3,.00,3,12.96,
1,2016,226,1014,607,26.46,3,83.70,3,.34,3,666.77,3,30.03,3,9.77,3,242.50,3,.00,3,12.97,
1,2016,226,1015,607,26.46,3,83.60,3,.35,3,673.50,3,30.03,3,9.72,3,237.40,3,.00,3,12.96,
1,2016,226,1016,607,26.43,3,84.20,3,.36,3,704.02,3,30.03,3,9.08,3,239.60,3,.00,3,12.97,
1,2016,226,1017,607,26.50,3,83.70,3,.38,3,724.95,3,30.03,3,9.49,3,243.20,3,.00,3,12.96,
1,2016,226,1018,607,26.50,3,84.20,3,.38,3,741.25,3,30.03,3,9.62,3,244.40,3,.00,3,12.96,
1,2016,226,1019,607,26.53,3,83.40,3,.43,3,813.40,3,30.03,3,9.40,3,239.40,3,.00,3,12.96,
1,2016,226,1020,607,26.53,3,82.10,3,.43,3,824.78,3,30.03,3,9.37,3,243.50,3,.00,3,12.96,
1,2016,226,1021,607,26.46,3,83.30,3,.44,3,842.62,3,30.03,3,9.12,3,250.00,3,.00,3,12.96,
1,2016,226,1022,607,26.56,3,83.30,3,.49,3,911.93,3,30.03,3,8.67,3,246.10,3,.00,3,12.96,
1,2016,226,1023,607,26.56,3,82.50,3,.44,3,840.81,3,30.03,3,8.71,3,251.30,3,.00,3,12.96,
1,2016,226,1024,607,26.63,3,82.60,3,.47,3,891.76,3,30.03,3,9.51,3,252.50,3,.00,3,12.96,
1,2016,226,1025,607,26.60,3,80.30,3,.58,3,1071.24,3,30.03,3,10.03,3,247.20,3,.00,3,12.92,
1,2016,226,1026,607,26.56,3,78.67,3,.70,3,1283.31,3,30.03,3,9.73,3,248.40,3,.00,3,12.96,
1,2016,226,1027,607,26.67,3,78.77,3,.75,3,1368.40,3,30.03,3,9.68,3,257.90,3,.00,3,12.93,
1,2016,226,1028,607,26.73,3,78.30,3,.81,3,1463.83,3,30.03,3,9.24,3,249.60,3,.00,3,12.96,
1,2016,226,1029,607,26.94,3,77.31,3,.79,3,1424.00,3,30.03,3,9.16,3,252.70,3,.00,3,12.93,
1,2016,226,1030,607,26.87,3,77.08,3,.72,3,1313.56,3,30.03,3,9.24,3,256.90,3,.00,3,12.96,
1,2016,226,1031,607,26.97,3,76.87,3,.81,3,1466.15,3,30.03,3,9.09,3,256.10,3,.00,3,12.96,
1,2016,226,1032,607,27.11,3,79.28,3,.82,3,1489.93,3,30.03,3,9.12,3,255.00,3,.00,3,12.96,
1,2016,226,1033,607,27.11,3,76.81,3,.86,3,1540.88,3,30.03,3,9.32,3,258.70,3,.00,3,12.96,
1,2016,226,1034,607,27.11,3,77.89,3,.94,3,1671.47,3,30.03,3,8.75,3,259.10,3,.00,3,12.96,
1,2016,226,1035,607,27.14,3,78.13,3,.89,3,1599.83,3,30.03,3,9.04,3,261.00,3,.00,3,12.96,
1,2016,226,1036,607,27.11,3,78.67,3,.94,3,1674.57,3,30.04,3,8.77,3,256.10,3,.00,3,12.96,
1,2016,226,1037,607,27.11,3,79.08,3,.95,3,1693.71,3,30.03,3,7.89,3,245.00,3,.00,3,12.96,
1,2016,226,1038,607,27.11,3,79.38,3,.96,3,1722.15,3,30.04,3,8.75,3,253.00,3,.00,3,12.95,
1,2016,226,1039,607,27.04,3,79.18,3,1.01,3,1800.77,3,30.04,3,9.13,3,253.40,3,.00,3,12.95,
1,2016,226,1040,607,26.97,3,79.08,3,.99,3,1764.03,3,30.04,3,8.54,3,256.40,3,.00,3,12.96,
1,2016,226,1041,607,27.07,3,80.60,3,.99,3,1768.43,3,30.04,3,8.85,3,257.50,3,.00,3,12.92,
1,2016,226,1042,607,27.01,3,80.60,3,.99,3,1758.08,3,30.04,3,9.08,3,257.90,3,.00,3,12.95,
1,2016,226,1043,607,26.97,3,79.79,3,1.02,3,1810.58,3,30.04,3,8.11,3,255.40,3,.00,3,12.95,
1,2016,226,1044,607,27.01,3,81.30,3,1.04,3,1847.24,3,30.04,3,6.77,3,253.60,3,.00,3,12.95,
1,2016,226,1045,607,27.01,3,81.00,3,1.02,3,1814.99,3,30.04,3,6.70,3,261.40,3,.00,3,12.94,
1,2016,226,1046,607,27.01,3,80.80,3,1.02,3,1814.69,3,30.04,3,6.72,3,260.80,3,.00,3,12.94,
1,2016,226,1047,607,27.01,3,79.59,3,1.04,3,1852.39,3,30.04,3,6.43,3,253.20,3,.00,3,12.94,
1,2016,226,1048,607,27.04,3,80.10,3,.99,3,1767.62,3,30.04,3,5.49,3,255.90,3,.00,3,12.94,
1,2016,226,1049,607,27.04,3,81.00,3,.97,3,1724.43,3,30.04,3,5.87,3,247.20,3,.00,3,12.94,
1,2016,226,1050,607,27.07,3,81.10,3,.87,3,1572.62,3,30.04,3,6.44,3,248.20,3,.00,3,12.94,
1,2016,226,1051,607,26.87,3,78.98,3,.88,3,1585.29,3,30.04,3,6.54,3,243.60,3,.00,3,12.94,
1,2016,226,1052,607,26.87,3,78.91,3,.82,3,1495.55,3,30.04,3,5.90,3,248.60,3,.00,3,12.94,
1,2016,226,1053,607,26.97,3,79.93,3,.78,3,1427.28,3,30.04,3,5.67,3,249.50,3,.00,3,12.94,
1,2016,226,1054,607,27.04,3,81.00,3,.77,3,1409.43,3,30.04,3,6.70,3,253.80,3,.00,3,12.90,
1,2016,226,1055,607,27.01,3,80.60,3,.79,3,1432.96,3,30.04,3,7.14,3,252.90,3,.00,3,12.94,
1,2016,226,1056,607,27.01,3,81.00,3,.75,3,1383.05,3,30.04,3,7.63,3,246.80,3,.00,3,12.90,
1,2016,226,1057,607,27.04,3,82.20,3,.73,3,1338.31,3,30.04,3,7.81,3,231.10,3,.00,3,12.94,
1,2016,226,1058,607,26.77,3,80.30,3,.65,3,1201.76,3,30.04,3,8.41,3,237.50,3,.00,3,12.94,
1,2016,226,1059,607,26.84,3,83.30,3,.60,3,1117.19,3,30.04,3,7.95,3,236.80,3,.00,3,12.91,
1,2016,226,1100,607,26.84,3,81.40,3,.61,3,1130.90,3,30.04,3,7.98,3,246.60,3,.00,3,12.94,
1,2016,226,1101,607,26.73,3,82.00,3,.61,3,1136.33,3,30.04,3,8.19,3,243.40,3,.00,3,12.94,
1,2016,226,1102,607,26.73,3,81.50,3,.60,3,1118.74,3,30.04,3,9.11,3,240.90,3,.00,3,12.94,
1,2016,226,1103,607,26.70,3,81.20,3,.57,3,1082.54,3,30.04,3,8.40,3,244.60,3,.00,3,12.94,
1,2016,226,1104,607,26.73,3,84.00,3,.57,3,1083.57,3,30.04,3,8.66,3,243.10,3,.00,3,12.94,
1,2016,226,1105,607,26.63,3,81.50,3,.55,3,1047.36,3,30.04,3,9.40,3,255.30,3,.00,3,12.94,
1,2016,226,1106,607,26.63,3,82.30,3,.52,3,993.57,3,30.04,3,8.96,3,256.40,3,.00,3,12.94,
1,2016,226,1107,607,26.77,3,83.60,3,.53,3,1010.12,3,30.04,3,8.30,3,258.80,3,.00,3,12.94,
1,2016,226,1108,607,26.70,3,81.70,3,.52,3,1001.33,3,30.04,3,8.92,3,253.80,3,.00,3,12.94,
1,2016,226,1109,607,26.73,3,82.80,3,.54,3,1027.97,3,30.04,3,9.40,3,255.40,3,.00,3,12.94,
1,2016,226,1110,607,26.70,3,82.70,3,.53,3,1013.74,3,30.04,3,8.92,3,246.70,3,.00,3,12.94,
1,2016,226,1111,607,26.67,3,82.50,3,.51,3,987.36,3,30.04,3,8.83,3,252.70,3,.00,3,12.92,
1,2016,226,1112,607,26.73,3,83.20,3,.49,3,939.26,3,30.04,3,8.53,3,250.60,3,.00,3,12.94,
1,2016,226,1113,607,26.56,3,81.70,3,.53,3,1011.43,3,30.04,3,8.72,3,241.20,3,.00,3,12.94,
1,2016,226,1114,607,26.53,3,81.80,3,.58,3,1089.27,3,30.04,3,8.42,3,252.80,3,.00,3,12.94,
1,2016,226,1115,607,26.67,3,82.00,3,.65,3,1203.82,3,30.04,3,8.18,3,250.50,3,.00,3,12.94,
1,2016,226,1116,607,26.56,3,80.70,3,.65,3,1203.30,3,30.04,3,7.97,3,247.10,3,.00,3,12.94,
1,2016,226,1117,607,26.60,3,81.70,3,.59,3,1105.03,3,30.04,3,7.56,3,250.40,3,.00,3,12.94,
1,2016,226,1118,607,26.67,3,81.10,3,.49,3,938.23,3,30.04,3,7.45,3,248.50,3,.00,3,12.94,
1,2016,226,1119,607,26.60,3,79.99,3,.60,3,1112.03,3,30.04,3,7.87,3,252.10,3,.00,3,12.94,
1,2016,226,1120,607,26.63,3,81.00,3,.58,3,1079.96,3,30.04,3,7.95,3,250.70,3,.00,3,12.94,
1,2016,226,1121,607,26.63,3,80.90,3,.60,3,1118.23,3,30.04,3,8.28,3,255.10,3,.00,3,12.94,
1,2016,226,1122,607,26.73,3,80.10,3,.61,3,1139.44,3,30.04,3,7.42,3,243.90,3,.00,3,12.94,
1,2016,226,1123,607,26.63,3,80.00,3,.56,3,1045.04,3,30.04,3,7.51,3,237.80,3,.00,3,12.94,
1,2016,226,1124,607,26.70,3,79.99,3,.53,3,999.27,3,30.04,3,7.95,3,243.80,3,.00,3,12.94,
1,2016,226,1125,607,26.70,3,80.70,3,.54,3,1020.99,3,30.04,3,7.11,3,241.60,3,.00,3,12.90,
1,2016,226,1126,607,26.70,3,81.80,3,.51,3,965.14,3,30.04,3,7.33,3,246.50,3,.00,3,12.94,
1,2016,226,1127,607,26.73,3,81.40,3,.52,3,978.07,3,30.04,3,7.99,3,244.30,3,.00,3,12.93,
1,2016,226,1128,607,26.63,3,81.00,3,.59,3,1098.58,3,30.04,3,7.27,3,249.70,3,.00,3,12.94,
1,2016,226,1129,607,26.56,3,80.00,3,.56,3,1046.08,3,30.04,3,7.78,3,241.30,3,.00,3,12.91,
1,2016,226,1130,607,26.67,3,82.10,3,.52,3,987.37,3,30.04,3,6.95,3,230.80,3,.00,3,12.94,
1,2016,226,1131,607,26.56,3,80.60,3,.52,3,980.65,3,30.04,3,7.55,3,246.40,3,.00,3,12.94,
1,2016,226,1132,607,26.70,3,82.70,3,.48,3,911.60,3,30.04,3,7.44,3,246.40,3,.00,3,12.94,
1,2016,226,1133,607,26.67,3,81.90,3,.47,3,894.79,3,30.04,3,8.10,3,247.70,3,.00,3,12.94,
1,2016,226,1134,607,26.63,3,81.70,3,.45,3,860.39,3,30.04,3,7.89,3,249.20,3,.00,3,12.94,
1,2016,226,1135,607,26.70,3,80.30,3,.43,3,829.10,3,30.04,3,8.37,3,238.30,3,.00,3,12.94,
1,2016,226,1136,607,26.56,3,80.70,3,.42,3,805.32,3,30.04,3,7.98,3,238.40,3,.00,3,12.94,
1,2016,226,1137,607,26.53,3,79.86,3,.41,3,796.52,3,30.04,3,8.33,3,244.10,3,.00,3,12.94,
1,2016,226,1138,607,26.60,3,81.40,3,.41,3,789.80,3,30.04,3,7.80,3,240.70,3,.00,3,12.94,
1,2016,226,1139,607,26.60,3,82.40,3,.40,3,771.95,3,30.04,3,7.77,3,242.90,3,.00,3,12.94,
1,2016,226,1140,607,26.56,3,82.00,3,.38,3,740.14,3,30.04,3,7.64,3,245.50,3,.00,3,12.94,
1,2016,226,1141,607,26.67,3,83.50,3,.35,3,698.51,3,30.04,3,7.13,3,241.60,3,.00,3,12.92,
1,2016,226,1142,607,26.60,3,83.20,3,.36,3,717.40,3,30.04,3,6.74,3,241.10,3,.00,3,12.94,
1,2016,226,1143,607,26.60,3,82.30,3,.35,3,699.30,3,30.04,3,7.91,3,237.30,3,.00,3,12.94,
1,2016,226,1144,607,26.50,3,82.60,3,.37,3,723.59,3,30.04,3,7.89,3,245.00,3,.00,3,12.94,
1,2016,226,1145,607,26.63,3,83.40,3,.37,3,728.77,3,30.03,3,7.79,3,249.40,3,.00,3,12.94,
1,2016,226,1146,607,26.50,3,81.80,3,.40,3,777.12,3,30.04,3,8.79,3,246.40,3,.00,3,12.94,
1,2016,226,1147,607,26.53,3,81.30,3,.41,3,801.69,3,30.03,3,8.76,3,248.70,3,.00,3,12.94,
1,2016,226,1148,607,26.60,3,82.20,3,.42,3,811.52,3,30.03,3,9.09,3,242.60,3,.00,3,12.95,
1,2016,226,1149,607,26.56,3,81.90,3,.43,3,831.17,3,30.03,3,9.10,3,246.40,3,.00,3,12.94,
1,2016,226,1150,607,26.53,3,82.20,3,.44,3,847.72,3,30.03,3,9.04,3,244.90,3,.00,3,12.94,
1,2016,226,1151,607,26.53,3,82.30,3,.44,3,852.89,3,30.03,3,9.27,3,239.00,3,.00,3,12.95,
1,2016,226,1152,607,26.53,3,82.30,3,.45,3,872.55,3,30.03,3,9.49,3,245.60,3,.00,3,12.94,
1,2016,226,1153,607,26.67,3,82.00,3,.46,3,877.46,3,30.03,3,8.80,3,246.20,3,.00,3,12.95,
1,2016,226,1154,607,26.63,3,82.70,3,.47,3,898.92,3,30.03,3,8.98,3,247.50,3,.00,3,12.91,
1,2016,226,1155,607,26.56,3,84.00,3,.49,3,940.82,3,30.03,3,8.94,3,240.30,3,.00,3,12.95,
1,2016,226,1156,607,26.77,3,83.90,3,.51,3,964.09,3,30.03,3,8.02,3,253.90,3,.00,3,12.91,
1,2016,226,1157,607,26.67,3,83.10,3,.54,3,1023.05,3,30.03,3,9.02,3,252.60,3,.00,3,12.95,
1,2016,226,1158,607,26.60,3,82.70,3,.52,3,997.71,3,30.03,3,8.42,3,254.80,3,.00,3,12.95,
1,2016,226,1159,607,26.60,3,83.00,3,.53,3,1013.74,3,30.03,3,7.57,3,261.20,3,.00,3,12.92,
1,2016,226,1200,607,26.67,3,83.00,3,.59,3,1104.77,3,30.03,3,7.91,3,251.20,3,.00,3,12.94,
1,2016,226,1201,607,26.67,3,83.20,3,.60,3,1125.20,3,30.03,3,8.03,3,255.00,3,.00,3,12.95,
1,2016,226,1202,607,26.56,3,81.60,3,.61,3,1140.20,3,30.03,3,8.77,3,251.70,3,.00,3,12.95,
1,2016,226,1203,607,26.60,3,82.30,3,.57,3,1083.55,3,30.03,3,7.45,3,249.10,3,.00,3,12.95,
1,2016,226,1204,607,26.63,3,82.20,3,.92,3,1646.79,3,30.03,3,7.92,3,238.20,3,.00,3,12.95,
1,2016,226,1205,607,26.60,3,83.00,3,.73,3,1343.97,3,30.03,3,7.66,3,247.50,3,.00,3,12.95,
1,2016,226,1206,607,26.60,3,82.60,3,.88,3,1595.07,3,30.03,3,7.79,3,243.40,3,.00,3,12.95,
1,2016,226,1207,607,26.60,3,81.50,3,.86,3,1554.99,3,30.03,3,7.62,3,239.20,3,.00,3,12.95,
1,2016,226,1208,607,26.56,3,82.50,3,.41,3,828.05,3,30.03,3,7.62,3,244.40,3,.00,3,12.95,
1,2016,226,1209,607,26.63,3,82.60,3,.42,3,827.54,3,30.03,3,6.81,3,230.60,3,.00,3,12.95,
1,2016,226,1210,607,26.60,3,82.60,3,.43,3,857.02,3,30.03,3,7.89,3,223.30,3,.00,3,12.95,
1,2016,226,1211,607,26.53,3,81.20,3,.38,3,771.70,3,30.03,3,8.37,3,234.40,3,.00,3,12.92,
1,2016,226,1212,607,26.50,3,81.00,3,.36,3,720.50,3,30.03,3,7.82,3,234.00,3,.00,3,12.94,
1,2016,226,1213,607,26.50,3,82.40,3,.38,3,768.58,3,30.03,3,8.58,3,240.40,3,.00,3,12.95,
1,2016,226,1214,607,26.56,3,82.50,3,.54,3,1061.07,3,30.03,3,8.26,3,235.70,3,.00,3,12.94,
1,2016,226,1215,607,26.56,3,83.50,3,.50,3,990.47,3,30.03,3,7.86,3,228.30,3,.00,3,12.95,
1,2016,226,1216,607,26.53,3,82.00,3,.40,3,813.06,3,30.03,3,8.72,3,232.80,3,.00,3,12.94,
1,2016,226,1217,607,26.53,3,81.50,3,.39,3,778.41,3,30.03,3,9.33,3,232.60,3,.00,3,12.94,
1,2016,226,1218,607,26.53,3,81.30,3,1.00,3,1783.88,3,30.03,3,9.28,3,231.10,3,.00,3,12.94,
1,2016,226,1219,607,26.56,3,80.70,3,.40,3,796.00,3,30.03,3,8.55,3,227.70,3,.00,3,12.94,
1,2016,226,1220,607,26.60,3,82.10,3,.46,3,904.61,3,30.03,3,8.03,3,225.90,3,.00,3,12.95,
1,2016,226,1221,607,26.60,3,80.80,3,.49,3,970.04,3,30.03,3,8.45,3,230.90,3,.00,3,12.95,
1,2016,226,1222,607,26.60,3,79.69,3,1.21,3,2130.89,3,30.03,3,9.56,3,232.40,3,.00,3,12.95,
1,2016,226,1223,607,26.63,3,79.38,3,1.22,3,2158.39,3,30.03,3,8.90,3,233.00,3,.00,3,12.91,
1,2016,226,1224,607,26.70,3,80.60,3,1.23,3,2164.41,3,30.03,3,8.30,3,225.20,3,.00,3,12.94,
1,2016,226,1225,607,26.77,3,79.08,3,1.14,3,2020.00,3,30.03,3,8.17,3,244.30,3,.00,3,12.91,
1,2016,226,1226,607,26.70,3,79.35,3,1.12,3,1978.74,3,30.03,3,8.29,3,239.30,3,.00,3,12.94,
1,2016,226,1227,607,26.90,3,79.15,3,.99,3,1776.64,3,30.03,3,7.94,3,249.00,3,.00,3,12.95,
1,2016,226,1228,607,26.94,3,81.70,3,.95,3,1706.30,3,30.03,3,7.29,3,240.30,3,.00,3,12.94,
1,2016,226,1229,607,26.80,3,81.00,3,.92,3,1659.23,3,30.03,3,8.13,3,234.80,3,.00,3,12.92,
1,2016,226,1230,607,26.87,3,82.60,3,.85,3,1547.51,3,30.03,3,8.42,3,249.20,3,.00,3,12.94,
1,2016,226,1231,607,26.77,3,81.70,3,.84,3,1537.94,3,30.03,3,8.85,3,250.30,3,.00,3,12.94,
1,2016,226,1232,607,26.97,3,82.20,3,.84,3,1525.27,3,30.02,3,9.29,3,252.10,3,.00,3,12.94,
1,2016,226,1233,607,26.97,3,81.20,3,.90,3,1636.47,3,30.02,3,9.29,3,243.00,3,.00,3,12.94,
1,2016,226,1234,607,26.80,3,81.30,3,.83,3,1516.99,3,30.02,3,8.84,3,245.10,3,.00,3,12.94,
1,2016,226,1235,607,26.80,3,80.40,3,.76,3,1405.27,3,30.02,3,9.31,3,254.40,3,.00,3,12.94,
1,2016,226,1236,607,26.87,3,79.48,3,.74,3,1365.96,3,30.02,3,11.00,3,259.50,3,.00,3,12.94,
1,2016,226,1237,607,26.90,3,79.32,3,.65,3,1227.35,3,30.02,3,10.47,3,256.70,3,.00,3,12.94,
1,2016,226,1238,607,26.87,3,81.80,3,.54,3,1050.22,3,30.02,3,9.72,3,253.50,3,.00,3,12.94,
1,2016,226,1239,607,27.01,3,80.80,3,.69,3,1299.78,3,30.02,3,9.23,3,263.20,3,.00,3,12.94,
1,2016,226,1240,607,26.90,3,77.89,3,.70,3,1319.46,3,30.02,3,10.21,3,247.20,3,.00,3,12.94,
1,2016,226,1241,607,26.80,3,78.74,3,.70,3,1319.46,3,30.02,3,9.70,3,250.60,3,.00,3,12.92,
1,2016,226,1242,607,26.77,3,76.43,3,.69,3,1298.76,3,30.02,3,9.97,3,254.50,3,.00,3,12.94,
1,2016,226,1243,607,26.94,3,77.59,3,.62,3,1188.07,3,30.02,3,10.08,3,263.00,3,.00,3,12.94,
1,2016,226,1244,607,26.97,3,77.08,3,.64,3,1215.99,3,30.01,3,10.00,3,264.50,3,.00,3,12.94,
1,2016,226,1245,607,26.77,3,75.14,3,.57,3,1104.27,3,30.01,3,9.53,3,265.90,3,.00,3,12.94,
1,2016,226,1246,607,26.90,3,76.33,3,.56,3,1086.95,3,30.02,3,10.09,3,264.30,3,.00,3,12.94,
1,2016,226,1247,607,26.87,3,74.74,3,.39,3,776.10,3,30.01,3,10.62,3,261.10,3,.00,3,12.94,
1,2016,226,1248,607,26.97,3,76.40,3,.37,3,745.32,3,30.01,3,10.70,3,265.90,3,.00,3,12.94,
1,2016,226,1249,607,27.01,3,77.72,3,.37,3,748.42,3,30.01,3,11.31,3,265.80,3,.00,3,12.94,
1,2016,226,1250,607,26.94,3,80.40,3,.37,3,740.14,3,30.01,3,11.43,3,261.40,3,.00,3,12.94,
1,2016,226,1251,607,26.84,3,79.18,3,.36,3,725.40,3,30.01,3,12.69,3,263.70,3,.00,3,12.94,
1,2016,226,1252,607,26.80,3,80.80,3,.35,3,707.04,3,30.01,3,13.83,3,264.10,3,.00,3,12.90,
1,2016,226,1253,607,26.77,3,80.80,3,.35,3,704.97,3,30.01,3,14.45,3,265.80,3,.00,3,12.94,
1,2016,226,1254,607,26.60,3,81.50,3,.35,3,700.31,3,30.01,3,13.28,3,269.80,3,.00,3,12.91,
1,2016,226,1255,607,26.46,3,78.98,3,.35,3,697.21,3,30.01,3,12.94,3,264.70,3,.00,3,12.94,
1,2016,226,1256,607,26.46,3,78.91,3,.35,3,694.36,3,30.02,3,12.15,3,259.40,3,.00,3,12.94,
1,2016,226,1257,607,26.50,3,78.53,3,.34,3,693.58,3,30.01,3,11.36,3,262.40,3,.00,3,12.95,
1,2016,226,1258,607,26.46,3,80.50,3,.34,3,692.03,3,30.01,3,10.53,3,265.20,3,.00,3,12.94,
1,2016,226,1259,607,26.46,3,78.23,3,.34,3,691.00,3,30.01,3,11.06,3,262.10,3,.00,3,12.92,
1,2016,226,1300,607,26.50,3,75.41,3,.34,3,691.77,3,30.01,3,11.18,3,260.30,3,.00,3,12.95,
1,2016,226,1301,607,26.67,3,76.23,3,.34,3,693.06,3,30.01,3,10.48,3,260.30,3,.00,3,12.94,
1,2016,226,1302,607,26.70,3,76.64,3,.35,3,695.13,3,30.01,3,10.13,3,251.70,3,.00,3,12.95,
1,2016,226,1303,607,26.73,3,77.11,3,.35,3,695.92,3,30.02,3,10.17,3,264.90,3,.00,3,12.95,
1,2016,226,1304,607,26.90,3,76.84,3,.34,3,693.07,3,30.02,3,11.46,3,265.40,3,.00,3,12.95,
1,2016,226,1305,607,26.87,3,75.96,3,.34,3,688.42,3,30.02,3,12.65,3,260.00,3,.00,3,12.95,
1,2016,226,1306,607,26.80,3,78.09,3,.34,3,681.95,3,30.02,3,11.52,3,251.00,3,.00,3,12.95,
1,2016,226,1307,607,26.87,3,78.33,3,.33,3,670.31,3,30.02,3,10.69,3,262.40,3,.00,3,12.95,
1,2016,226,1308,607,26.87,3,78.87,3,.35,3,709.62,3,30.02,3,12.21,3,259.50,3,.00,3,12.96,
1,2016,226,1309,607,26.73,3,79.48,3,.32,3,661.54,3,30.02,3,11.90,3,261.10,3,.00,3,12.95,
1,2016,226,1310,607,26.77,3,81.50,3,.32,3,648.61,3,30.02,3,11.32,3,253.00,3,.00,3,12.95,
1,2016,226,1311,607,26.73,3,81.40,3,.32,3,665.14,3,30.02,3,10.22,3,248.80,3,.00,3,12.92,
1,2016,226,1312,607,26.63,3,79.45,3,.36,3,726.18,3,30.01,3,11.37,3,252.90,3,.00,3,12.96,
1,2016,226,1313,607,26.67,3,80.10,3,.38,3,792.38,3,30.01,3,11.45,3,259.30,3,.00,3,12.96,
1,2016,226,1314,607,26.56,3,79.25,3,.40,3,829.10,3,30.01,3,11.76,3,261.40,3,.00,3,12.96,
1,2016,226,1315,607,26.60,3,79.45,3,.46,3,953.23,3,30.01,3,11.60,3,267.60,3,.00,3,12.96,
1,2016,226,1316,607,26.60,3,79.48,3,.50,3,1056.68,3,30.01,3,11.13,3,271.10,3,.00,3,12.96,
1,2016,226,1317,607,26.67,3,81.10,3,.51,3,1061.59,3,30.01,3,10.08,3,266.80,3,.00,3,12.96,
1,2016,226,1318,607,26.56,3,79.45,3,.40,3,812.81,3,30.00,3,10.42,3,255.00,3,.00,3,12.96,
1,2016,226,1319,607,26.60,3,79.99,3,.60,3,1275.97,3,30.00,3,10.36,3,264.40,3,.00,3,12.96,
1,2016,226,1320,607,26.63,3,81.20,3,.72,3,1524.24,3,30.00,3,11.71,3,268.70,3,.00,3,12.96,
1,2016,226,1321,607,26.73,3,81.70,3,.77,3,1646.04,3,30.00,3,10.50,3,269.50,3,.00,3,12.91,
1,2016,226,1322,607,26.56,3,82.40,3,.72,3,1531.76,3,30.00,3,11.37,3,271.80,3,.00,3,12.96,
1,2016,226,1323,607,26.67,3,82.20,3,.62,3,1330.56,3,30.00,3,11.19,3,277.40,3,.00,3,12.91,
1,2016,226,1324,607,26.56,3,82.70,3,.52,3,1101.94,3,30.00,3,10.98,3,272.30,3,.00,3,12.96,
1,2016,226,1325,607,26.53,3,83.00,3,.73,3,1540.29,3,30.00,3,11.28,3,275.60,3,.00,3,12.95,
1,2016,226,1326,607,26.63,3,83.60,3,.87,3,1808.72,3,30.00,3,10.64,3,270.20,3,.00,3,12.96,
1,2016,226,1327,607,26.53,3,82.30,3,.91,3,1852.38,3,30.00,3,10.76,3,262.80,3,.00,3,12.96,
1,2016,226,1328,607,26.56,3,83.20,3,.93,3,1895.35,3,30.00,3,10.21,3,273.50,3,.00,3,12.96,
1,2016,226,1329,607,26.73,3,84.70,3,.53,3,1088.75,3,30.00,3,10.99,3,279.30,3,.00,3,12.93,
1,2016,226,1330,607,26.50,3,83.60,3,.46,3,930.48,3,30.00,3,11.30,3,273.40,3,.00,3,12.96,
1,2016,226,1331,607,26.50,3,85.00,3,.66,3,1347.61,3,30.00,3,9.93,3,274.90,3,.00,3,12.95,
1,2016,226,1332,607,26.50,3,84.10,3,.70,3,1432.95,3,30.00,3,9.06,3,270.20,3,.00,3,12.95,
1,2016,226,1333,607,26.33,3,82.90,3,.50,3,1042.97,3,30.00,3,10.38,3,262.10,3,.00,3,12.95,
1,2016,226,1334,607,26.36,3,84.80,3,.63,3,1298.73,3,30.00,3,9.73,3,267.70,3,.00,3,12.95,
1,2016,226,1335,607,26.40,3,83.60,3,.38,3,760.83,3,30.00,3,10.28,3,266.30,3,.00,3,12.96,
1,2016,226,1336,607,26.29,3,82.20,3,.37,3,738.59,3,30.00,3,10.81,3,264.80,3,.00,3,12.95,
1,2016,226,1337,607,26.23,3,82.00,3,.39,3,781.00,3,30.00,3,10.48,3,263.90,3,.00,3,12.96,
1,2016,226,1338,607,26.36,3,81.50,3,.37,3,748.42,3,30.00,3,11.24,3,265.80,3,.00,3,12.96,
1,2016,226,1339,607,26.26,3,79.86,3,.36,3,717.39,3,30.00,3,11.01,3,267.10,3,.00,3,12.95,
1,2016,226,1340,607,26.40,3,81.40,3,.36,3,714.02,3,30.00,3,9.97,3,265.30,3,.00,3,12.96,
1,2016,226,1341,607,26.53,3,82.10,3,.35,3,699.02,3,30.00,3,10.68,3,265.90,3,.00,3,12.93,
1,2016,226,1342,607,26.53,3,82.30,3,.36,3,728.50,3,30.00,3,10.49,3,253.30,3,.00,3,12.96,
1,2016,226,1343,607,26.46,3,82.80,3,.39,3,777.89,3,30.00,3,9.61,3,269.90,3,.00,3,12.96,
1,2016,226,1344,607,26.60,3,81.50,3,.38,3,754.88,3,30.00,3,10.82,3,268.80,3,.00,3,12.96,
1,2016,226,1345,607,26.40,3,82.30,3,.38,3,763.41,3,30.00,3,9.78,3,268.30,3,.00,3,12.96,
1,2016,226,1346,607,26.33,3,82.30,3,.40,3,797.55,3,30.00,3,9.88,3,273.10,3,.00,3,12.96,
1,2016,226,1347,607,26.36,3,82.90,3,.38,3,754.36,3,30.00,3,10.47,3,268.10,3,.00,3,12.96,
1,2016,226,1348,607,26.43,3,83.20,3,.35,3,712.46,3,30.00,3,9.70,3,271.20,3,.00,3,12.96,
1,2016,226,1349,607,26.43,3,83.50,3,.35,3,704.97,3,30.00,3,9.03,3,278.40,3,.00,3,12.96,
1,2016,226,1350,607,26.43,3,84.00,3,.34,3,674.45,3,30.00,3,9.98,3,261.60,3,.00,3,12.95,
1,2016,226,1351,607,26.43,3,83.30,3,.31,3,638.24,3,30.00,3,10.54,3,263.90,3,.00,3,12.96,
1,2016,226,1352,607,26.46,3,84.50,3,.31,3,625.31,3,30.00,3,9.88,3,274.50,3,.00,3,12.91,
1,2016,226,1353,607,26.43,3,84.10,3,.32,3,642.90,3,30.00,3,11.18,3,267.50,3,.00,3,12.96,
1,2016,226,1354,607,26.36,3,83.10,3,.35,3,702.90,3,30.00,3,11.49,3,268.60,3,.00,3,12.94,
1,2016,226,1355,607,26.46,3,82.80,3,.36,3,716.60,3,30.00,3,10.60,3,260.80,3,.00,3,12.96,
1,2016,226,1356,607,26.46,3,83.70,3,.32,3,652.21,3,30.00,3,11.73,3,263.70,3,.00,3,12.96,
1,2016,226,1357,607,26.50,3,84.30,3,.31,3,630.23,3,30.00,3,11.41,3,262.90,3,.00,3,12.96,
1,2016,226,1358,607,26.50,3,84.60,3,.29,3,601.01,3,30.00,3,11.27,3,252.50,3,.00,3,12.96,
1,2016,226,1359,607,26.53,3,85.30,3,.30,3,612.90,3,30.00,3,11.79,3,254.80,3,.00,3,12.93,
1,2016,226,1400,607,26.36,3,84.80,3,.33,3,664.11,3,30.00,3,10.56,3,253.20,3,.00,3,12.96,
1,2016,226,1401,607,26.36,3,85.80,3,.37,3,736.78,3,30.00,3,11.47,3,255.20,3,.00,3,12.96,
1,2016,226,1402,607,26.29,3,83.60,3,.36,3,718.93,3,30.00,3,11.62,3,257.90,3,.00,3,12.96,
1,2016,226,1403,607,26.33,3,83.80,3,.35,3,704.19,3,30.00,3,10.97,3,256.10,3,.00,3,12.96,
1,2016,226,1404,607,26.26,3,80.60,3,.36,3,720.22,3,30.00,3,11.95,3,266.00,3,.00,3,12.96,
1,2016,226,1405,607,26.29,3,80.20,3,.38,3,742.21,3,30.00,3,12.86,3,259.80,3,.00,3,12.96,
1,2016,226,1406,607,26.33,3,78.16,3,.38,3,739.62,3,30.00,3,14.17,3,252.10,3,.00,3,12.96,
1,2016,226,1407,607,26.19,3,76.03,3,.38,3,744.80,3,30.00,3,14.03,3,251.80,3,.00,3,12.96,
1,2016,226,1408,607,26.29,3,76.64,3,.36,3,707.04,3,30.00,3,13.35,3,254.00,3,.00,3,12.96,
1,2016,226,1409,607,26.29,3,75.25,3,.35,3,707.54,3,30.00,3,12.97,3,250.70,3,.00,3,12.96,
1,2016,226,1410,607,26.40,3,77.42,3,.31,3,632.29,3,30.00,3,12.74,3,251.70,3,.00,3,12.96,
1,2016,226,1411,607,26.36,3,77.38,3,.29,3,590.91,3,30.00,3,13.93,3,249.30,3,.00,3,12.93,
1,2016,226,1412,607,26.36,3,79.21,3,.27,3,554.71,3,30.00,3,14.10,3,254.00,3,.00,3,12.96,
1,2016,226,1413,607,26.36,3,81.00,3,.28,3,567.38,3,30.00,3,14.38,3,250.10,3,.00,3,12.96,
1,2016,226,1414,607,26.33,3,82.60,3,.31,3,628.93,3,30.00,3,12.49,3,255.20,3,.00,3,12.96,
1,2016,226,1415,607,26.19,3,79.11,3,.32,3,640.31,3,29.99,3,13.37,3,250.80,3,.00,3,12.96,
1,2016,226,1416,607,26.09,3,78.98,3,.32,3,642.38,3,29.99,3,13.73,3,252.10,3,.00,3,12.96,
1,2016,226,1417,607,26.16,3,78.37,3,.32,3,643.93,3,29.99,3,14.58,3,254.30,3,.00,3,12.96,
1,2016,226,1418,607,26.06,3,78.70,3,.29,3,598.42,3,29.99,3,14.35,3,247.20,3,.00,3,12.96,
1,2016,226,1419,607,26.09,3,79.08,3,.28,3,567.12,3,29.99,3,14.93,3,244.40,3,.00,3,12.96,
1,2016,226,1420,607,26.23,3,80.40,3,.29,3,592.99,3,29.99,3,14.69,3,253.50,3,.00,3,12.96,
1,2016,226,1421,607,26.19,3,83.00,3,.33,3,648.07,3,29.99,3,15.21,3,256.20,3,.00,3,12.92,
1,2016,226,1422,607,26.09,3,83.50,3,.32,3,629.19,3,29.99,3,14.87,3,249.20,3,.00,3,12.96,
1,2016,226,1423,607,26.06,3,82.00,3,.32,3,630.48,3,29.99,3,15.92,3,254.30,3,.00,3,12.92,
1,2016,226,1424,607,26.02,3,83.00,3,.31,3,621.69,3,29.99,3,15.65,3,248.80,3,.00,3,12.96,
1,2016,226,1425,607,25.92,3,82.20,3,.31,3,613.42,3,29.99,3,16.99,3,254.70,3,.00,3,12.97,
1,2016,226,1426,607,25.95,3,83.40,3,.29,3,581.61,3,29.99,3,16.06,3,246.50,3,.00,3,12.96,
1,2016,226,1427,607,25.82,3,82.80,3,.27,3,544.37,3,29.99,3,15.84,3,254.50,3,.00,3,12.96,
1,2016,226,1428,607,25.85,3,83.70,3,.27,3,545.40,3,29.99,3,14.79,3,251.40,3,.00,3,12.97,
1,2016,226,1429,607,25.85,3,85.20,3,.27,3,554.71,3,29.99,3,14.28,3,249.60,3,.00,3,12.94,
1,2016,226,1430,607,25.68,3,82.10,3,.30,3,594.54,3,29.99,3,15.03,3,250.00,3,.00,3,12.97,
1,2016,226,1431,607,25.68,3,83.00,3,.27,3,542.30,3,29.99,3,14.04,3,247.60,3,.00,3,12.96,
1,2016,226,1432,607,25.65,3,81.80,3,.23,3,486.96,3,29.99,3,13.81,3,250.70,3,.00,3,12.97,
1,2016,226,1433,607,25.68,3,82.70,3,.21,3,438.34,3,29.99,3,13.81,3,244.90,3,.00,3,12.97,
1,2016,226,1434,607,25.79,3,83.80,3,.20,3,412.48,3,29.99,3,13.34,3,243.90,3,.00,3,12.97,
1,2016,226,1435,607,25.75,3,83.60,3,.18,3,374.48,3,29.99,3,13.32,3,258.90,3,.00,3,12.97,
1,2016,226,1436,607,25.79,3,85.10,3,.15,3,329.43,3,29.99,3,13.20,3,245.50,3,.00,3,12.97,
1,2016,226,1437,607,25.85,3,85.70,3,.14,3,298.39,3,29.99,3,12.46,3,241.90,3,.00,3,12.97,
1,2016,226,1438,607,25.89,3,84.00,3,.13,3,286.43,3,29.99,3,13.60,3,248.30,3,.00,3,12.97,
1,2016,226,1439,607,25.82,3,85.80,3,.13,3,286.69,3,29.99,3,14.85,3,241.60,3,.00,3,12.97,
1,2016,226,1440,607,25.72,3,84.60,3,.14,3,296.83,3,29.99,3,15.96,3,247.70,3,.00,3,12.97,
1,2016,226,1441,607,25.65,3,84.50,3,.15,3,317.72,3,29.99,3,14.76,3,246.90,3,.00,3,12.94,
1,2016,226,1442,607,25.62,3,82.60,3,.16,3,339.56,3,29.99,3,15.19,3,250.00,3,.00,3,12.97,
1,2016,226,1443,607,25.58,3,83.90,3,.17,3,359.86,3,29.99,3,14.27,3,243.50,3,.00,3,12.97,
1,2016,226,1444,607,25.65,3,81.50,3,.18,3,380.76,3,29.99,3,13.45,3,250.20,3,.00,3,12.97,
1,2016,226,1445,607,25.68,3,82.60,3,.19,3,401.36,3,29.99,3,12.95,3,250.20,3,.00,3,12.97,
1,2016,226,1446,607,25.65,3,83.10,3,.22,3,451.78,3,29.99,3,13.35,3,251.60,3,.00,3,12.98,
1,2016,226,1447,607,25.79,3,82.50,3,.25,3,499.37,3,29.98,3,12.37,3,262.70,3,.00,3,12.98,
1,2016,226,1448,607,25.79,3,81.20,3,.26,3,531.96,3,29.99,3,13.67,3,239.10,3,.00,3,12.97,
1,2016,226,1449,607,25.85,3,80.60,3,.23,3,467.56,3,29.99,3,13.74,3,251.30,3,.00,3,12.97,
1,2016,226,1450,607,25.85,3,81.00,3,.22,3,454.12,3,29.99,3,13.01,3,254.80,3,.00,3,12.97,
1,2016,226,1451,607,25.95,3,79.59,3,.22,3,452.56,3,29.99,3,12.69,3,246.40,3,.00,3,12.97,
1,2016,226,1452,607,25.95,3,78.37,3,.22,3,454.12,3,29.99,3,13.65,3,252.00,3,.00,3,12.93,
1,2016,226,1453,607,26.12,3,81.10,3,.22,3,448.94,3,29.99,3,11.59,3,243.30,3,.00,3,12.98,
1,2016,226,1454,607,26.06,3,79.76,3,.21,3,438.60,3,29.99,3,13.31,3,244.90,3,.00,3,12.93,
1,2016,226,1455,607,26.09,3,79.62,3,.20,3,428.77,3,29.99,3,14.28,3,246.50,3,.00,3,12.98,
1,2016,226,1456,607,26.16,3,79.11,3,.21,3,428.77,3,29.99,3,14.04,3,248.70,3,.00,3,12.97,
1,2016,226,1457,607,26.06,3,79.52,3,.20,3,425.15,3,29.99,3,13.94,3,244.80,3,.00,3,12.98,
1,2016,226,1458,607,26.06,3,81.30,3,.20,3,414.81,3,29.99,3,13.23,3,253.20,3,.00,3,12.97,
1,2016,226,1459,607,25.95,3,80.60,3,.19,3,406.79,3,29.99,3,11.75,3,253.20,3,.00,3,12.95,
1,2016,226,1500,607,26.06,3,82.70,3,.19,3,404.98,3,29.99,3,11.92,3,249.50,3,.00,3,12.97,
1,2016,226,1501,607,26.19,3,83.10,3,.20,3,416.36,3,29.99,3,10.79,3,246.90,3,.00,3,12.97,
1,2016,226,1502,607,26.12,3,83.90,3,.21,3,444.55,3,29.99,3,10.51,3,249.90,3,.00,3,12.97,
1,2016,226,1503,607,26.02,3,83.00,3,.23,3,476.36,3,29.99,3,11.42,3,244.80,3,.00,3,12.98,
1,2016,226,1504,607,26.09,3,82.40,3,.26,3,523.94,3,29.99,3,10.95,3,239.10,3,.00,3,12.98,
1,2016,226,1505,607,25.99,3,81.20,3,.28,3,571.28,3,29.99,3,11.79,3,241.90,3,.00,3,12.98,
1,2016,226,1506,607,26.02,3,84.00,3,.30,3,598.18,3,29.99,3,10.76,3,250.20,3,.00,3,12.97,
1,2016,226,1507,607,26.02,3,83.10,3,.28,3,565.58,3,29.99,3,10.63,3,249.20,3,.00,3,12.98,
1,2016,226,1508,607,26.12,3,83.50,3,.26,3,545.67,3,29.99,3,9.01,3,244.60,3,.00,3,12.97,
1,2016,226,1509,607,26.12,3,82.90,3,.28,3,565.59,3,29.99,3,9.33,3,236.00,3,.00,3,12.98,
1,2016,226,1510,607,26.19,3,84.70,3,.28,3,573.35,3,29.99,3,9.05,3,231.70,3,.00,3,12.97,
1,2016,226,1511,607,26.09,3,83.30,3,.24,3,501.20,3,29.99,3,9.35,3,236.60,3,.00,3,12.95,
1,2016,226,1512,607,26.19,3,84.50,3,.24,3,503.52,3,29.99,3,9.10,3,247.90,3,.00,3,12.97,
1,2016,226,1513,607,26.06,3,81.50,3,.25,3,517.75,3,29.99,3,10.00,3,248.10,3,.00,3,12.97,
1,2016,226,1514,607,26.16,3,82.10,3,.27,3,551.37,3,29.99,3,9.88,3,250.60,3,.00,3,12.97,
1,2016,226,1515,607,26.12,3,82.20,3,.28,3,571.55,3,29.99,3,9.72,3,250.40,3,.00,3,12.97,
1,2016,226,1516,607,26.23,3,82.70,3,.28,3,570.26,3,29.99,3,9.20,3,243.00,3,.00,3,12.97,
1,2016,226,1517,607,26.23,3,81.40,3,.28,3,560.43,3,29.99,3,8.92,3,239.10,3,.00,3,12.97,
1,2016,226,1518,607,26.06,3,81.60,3,.27,3,549.57,3,29.99,3,9.50,3,239.80,3,.00,3,12.97,
1,2016,226,1519,607,26.23,3,83.50,3,.26,3,533.02,3,29.99,3,9.67,3,236.00,3,.00,3,12.97,
1,2016,226,1520,607,26.09,3,82.80,3,.27,3,540.52,3,29.99,3,10.18,3,240.60,3,.00,3,12.97,
1,2016,226,1521,607,25.99,3,83.50,3,.27,3,543.10,3,29.99,3,10.17,3,237.70,3,.00,3,12.94,
1,2016,226,1522,607,26.02,3,83.50,3,.26,3,537.67,3,29.99,3,9.68,3,241.10,3,.00,3,12.97,
1,2016,226,1523,607,26.02,3,82.50,3,.26,3,526.04,3,29.99,3,9.00,3,240.90,3,.00,3,12.93,
1,2016,226,1524,607,26.09,3,83.10,3,.28,3,559.14,3,29.99,3,8.43,3,245.70,3,.00,3,12.97,
1,2016,226,1525,607,26.02,3,84.40,3,.31,3,627.68,3,29.99,3,8.10,3,238.00,3,.00,3,12.95,
1,2016,226,1526,607,25.95,3,82.90,3,.33,3,654.32,3,29.99,3,7.65,3,244.50,3,.00,3,12.97,
1,2016,226,1527,607,26.09,3,83.20,3,.32,3,643.71,3,29.99,3,7.37,3,245.90,3,.00,3,12.97,
1,2016,226,1528,607,25.99,3,85.00,3,.31,3,621.47,3,30.00,3,7.87,3,243.20,3,.00,3,12.97,
1,2016,226,1529,607,25.99,3,84.30,3,.29,3,592.77,3,30.00,3,7.74,3,233.40,3,.00,3,12.94,
1,2016,226,1530,607,26.06,3,83.80,3,.27,3,553.46,3,30.00,3,7.51,3,232.90,3,.00,3,12.97,
1,2016,226,1531,607,26.02,3,84.60,3,.27,3,546.73,3,30.00,3,6.85,3,232.90,3,.00,3,12.97,
1,2016,226,1532,607,25.85,3,83.40,3,.36,3,693.11,3,30.00,3,6.91,3,227.60,3,.00,3,12.97,
1,2016,226,1533,607,25.92,3,84.40,3,.31,3,622.25,3,30.00,3,7.27,3,227.20,3,.00,3,12.97,
1,2016,226,1534,607,25.85,3,83.80,3,.34,3,661.31,3,29.99,3,7.36,3,222.80,3,.00,3,12.97,
1,2016,226,1535,607,25.89,3,84.20,3,.59,3,1066.07,3,29.99,3,6.48,3,224.30,3,.00,3,12.97,
1,2016,226,1536,607,26.02,3,85.50,3,.29,3,575.44,3,29.99,3,5.56,3,214.90,3,.00,3,12.97,
1,2016,226,1537,607,25.99,3,84.10,3,.25,3,513.11,3,29.99,3,5.14,3,230.80,3,.00,3,12.97,
1,2016,226,1538,607,26.02,3,83.10,3,.24,3,496.04,3,29.99,3,4.45,3,226.90,3,.00,3,12.97,
1,2016,226,1539,607,25.99,3,83.40,3,.24,3,493.72,3,29.99,3,4.16,3,221.30,3,.00,3,12.97,
1,2016,226,1540,607,25.99,3,82.80,3,.27,3,546.48,3,29.99,3,5.03,3,216.20,3,.00,3,12.97,
1,2016,226,1541,607,26.06,3,84.30,3,.28,3,559.15,3,29.99,3,4.32,3,226.50,3,.00,3,12.94,
1,2016,226,1542,607,26.02,3,82.50,3,.30,3,581.91,3,29.99,3,5.02,3,235.40,3,.00,3,12.97,
1,2016,226,1543,607,25.99,3,82.60,3,.33,3,639.58,3,29.99,3,5.01,3,237.00,3,.00,3,12.97,
1,2016,226,1544,607,26.02,3,82.50,3,.61,3,1080.02,3,29.99,3,4.34,3,235.90,3,.00,3,12.97,
1,2016,226,1545,607,26.02,3,81.70,3,.75,3,1287.69,3,29.99,3,4.01,3,231.60,3,.00,3,12.97,
1,2016,226,1546,607,26.12,3,82.30,3,.73,3,1264.67,3,30.00,3,4.27,3,224.00,3,.00,3,12.97,
1,2016,226,1547,607,26.06,3,81.70,3,.74,3,1276.82,3,30.00,3,4.14,3,227.90,3,.00,3,12.97,
1,2016,226,1548,607,26.26,3,83.00,3,.75,3,1294.41,3,30.00,3,3.78,3,216.50,3,.00,3,12.97,
1,2016,226,1549,607,26.19,3,82.50,3,.51,3,931.82,3,30.00,3,4.26,3,213.60,3,.00,3,12.97,
1,2016,226,1550,607,26.16,3,82.20,3,.40,3,758.80,3,30.00,3,4.43,3,217.10,3,.00,3,12.97,
1,2016,226,1551,607,26.16,3,81.70,3,.44,3,831.73,3,30.00,3,4.95,3,211.80,3,.00,3,12.97,
1,2016,226,1552,607,26.12,3,83.50,3,.35,3,672.42,3,30.00,3,5.06,3,207.50,3,.00,3,12.92,
1,2016,226,1553,607,26.09,3,83.00,3,.23,3,470.95,3,30.00,3,5.69,3,201.10,3,.00,3,12.97,
1,2016,226,1554,607,25.99,3,82.50,3,.21,3,422.84,3,30.00,3,5.83,3,209.10,3,.00,3,12.92,
1,2016,226,1555,607,25.92,3,83.00,3,.18,3,366.77,3,30.00,3,5.74,3,207.00,3,.00,3,12.96,
1,2016,226,1556,607,25.99,3,83.20,3,.15,3,320.84,3,30.00,3,5.24,3,203.60,3,.00,3,12.94,
1,2016,226,1557,607,25.92,3,85.50,3,.15,3,322.04,3,30.00,3,5.32,3,204.70,3,.00,3,12.97,
1,2016,226,1558,607,25.92,3,83.30,3,.17,3,342.51,3,30.00,3,5.59,3,206.20,3,.00,3,12.97,
1,2016,226,1559,607,25.99,3,84.10,3,.18,3,365.21,3,30.00,3,4.34,3,208.70,3,.00,3,12.93,
1,2016,226,1600,607,26.02,3,84.00,3,.19,3,390.52,3,29.99,3,3.98,3,182.40,3,.00,3,12.97,
1,2016,226,1601,607,26.02,3,83.40,3,.20,3,397.50,3,29.99,3,3.91,3,197.90,3,.00,3,12.96,
1,2016,226,1602,607,25.89,3,83.60,3,.21,3,416.89,3,29.99,3,3.20,3,190.80,3,.00,3,12.96,
1,2016,226,1603,607,26.02,3,83.50,3,.23,3,459.83,3,29.99,3,2.82,3,181.20,3,.00,3,12.97,
1,2016,226,1604,607,25.95,3,82.90,3,.25,3,490.61,3,29.99,3,3.14,3,178.10,3,.00,3,12.97,
1,2016,226,1605,607,26.06,3,83.60,3,.25,3,482.58,3,29.99,3,3.68,3,186.10,3,.00,3,12.97,
1,2016,226,1606,607,25.92,3,83.20,3,.24,3,473.27,3,29.99,3,4.26,3,181.90,3,.00,3,12.97,
1,2016,226,1607,607,25.92,3,84.00,3,.26,3,497.58,3,29.99,3,3.92,3,180.90,3,.00,3,12.97,
1,2016,226,1608,607,26.02,3,84.70,3,.32,3,608.26,3,29.99,3,3.93,3,165.00,3,.00,3,12.97,
1,2016,226,1609,607,26.02,3,83.60,3,.70,3,1185.23,3,29.99,3,3.25,3,177.20,3,.00,3,12.97,
1,2016,226,1610,607,26.02,3,84.10,3,.71,3,1194.28,3,29.99,3,2.93,3,167.60,3,.00,3,12.97,
1,2016,226,1611,607,26.16,3,84.70,3,.70,3,1195.57,3,29.99,3,3.72,3,175.20,3,.00,3,12.94,
1,2016,226,1612,607,26.02,3,83.70,3,.72,3,1214.19,3,29.99,3,4.04,3,184.20,3,.00,3,12.97,
1,2016,226,1613,607,26.06,3,83.00,3,.71,3,1196.60,3,29.99,3,3.38,3,163.90,3,.00,3,12.97,
1,2016,226,1614,607,26.23,3,83.80,3,.55,3,962.30,3,29.99,3,3.77,3,177.10,3,.00,3,12.96,
1,2016,226,1615,607,26.19,3,82.90,3,.31,3,594.03,3,29.99,3,3.87,3,168.20,3,.00,3,12.96,
1,2016,226,1616,607,26.12,3,83.80,3,.28,3,543.09,3,29.99,3,3.48,3,170.00,3,.00,3,12.96,
1,2016,226,1617,607,26.09,3,83.20,3,.26,3,506.10,3,29.99,3,3.31,3,164.20,3,.00,3,12.96,
1,2016,226,1618,607,26.06,3,83.50,3,.26,3,501.19,3,29.99,3,3.38,3,170.60,3,.00,3,12.96,
1,2016,226,1619,607,26.09,3,82.80,3,.25,3,483.09,3,29.99,3,2.81,3,174.10,3,.00,3,12.96,
1,2016,226,1620,607,26.02,3,83.00,3,.26,3,505.07,3,29.99,3,2.82,3,182.30,3,.00,3,12.96,
1,2016,226,1621,607,26.02,3,83.00,3,.28,3,529.12,3,29.99,3,2.63,3,178.10,3,.00,3,12.96,
1,2016,226,1622,607,25.99,3,83.00,3,.26,3,498.86,3,29.99,3,1.88,3,186.60,3,.00,3,12.96,
1,2016,226,1623,607,26.09,3,82.80,3,.25,3,483.34,3,29.99,3,2.91,3,161.00,3,.00,3,12.92,
1,2016,226,1624,607,26.02,3,83.10,3,.27,3,505.84,3,29.99,3,3.14,3,164.90,3,.00,3,12.96,
1,2016,226,1625,607,26.06,3,84.00,3,.56,3,968.49,3,29.99,3,2.71,3,169.40,3,.00,3,12.92,
1,2016,226,1626,607,26.12,3,84.30,3,.56,3,945.47,3,29.99,3,2.28,3,167.40,3,.00,3,12.96,
1,2016,226,1627,607,26.09,3,83.50,3,.54,3,923.75,3,29.99,3,3.24,3,176.10,3,.00,3,12.96,
1,2016,226,1628,607,26.16,3,83.20,3,.54,3,907.20,3,29.99,3,2.67,3,179.80,3,.00,3,12.96,
1,2016,226,1629,607,26.12,3,82.40,3,.53,3,887.54,3,29.98,3,2.85,3,187.10,3,.00,3,12.93,
1,2016,226,1630,607,26.12,3,82.30,3,.52,3,873.06,3,29.98,3,2.79,3,197.10,3,.00,3,12.96,
1,2016,226,1631,607,26.16,3,82.50,3,.51,3,859.10,3,29.98,3,2.61,3,188.90,3,.00,3,12.96,
1,2016,226,1632,607,26.16,3,82.00,3,.51,3,850.84,3,29.98,3,3.18,3,202.20,3,.00,3,12.96,
1,2016,226,1633,607,26.23,3,83.00,3,.50,3,845.93,3,29.98,3,2.76,3,197.30,3,.00,3,12.96,
1,2016,226,1634,607,26.26,3,82.50,3,.47,3,802.71,3,29.98,3,3.20,3,192.60,3,.00,3,12.96,
1,2016,226,1635,607,26.26,3,83.00,3,.42,3,726.68,3,29.98,3,3.83,3,187.10,3,.00,3,12.96,
1,2016,226,1636,607,26.23,3,83.00,3,.34,3,609.27,3,29.98,3,3.81,3,191.00,3,.00,3,12.96,
1,2016,226,1637,607,26.26,3,82.40,3,.22,3,437.04,3,29.98,3,4.68,3,189.40,3,.00,3,12.96,
1,2016,226,1638,607,26.23,3,83.50,3,.19,3,378.36,3,29.98,3,4.77,3,197.60,3,.00,3,12.96,
1,2016,226,1639,607,26.23,3,83.50,3,.18,3,363.82,3,29.98,3,4.54,3,193.00,3,.00,3,12.96,
1,2016,226,1640,607,26.12,3,83.70,3,.18,3,360.14,3,29.98,3,4.27,3,198.90,3,.00,3,12.96,
1,2016,226,1641,607,26.19,3,84.50,3,.18,3,365.64,3,29.98,3,3.74,3,178.70,3,.00,3,12.93,
1,2016,226,1642,607,26.16,3,83.70,3,.20,3,386.26,3,29.98,3,4.17,3,181.90,3,.00,3,12.96,
1,2016,226,1643,607,26.19,3,83.80,3,.20,3,391.77,3,29.98,3,3.55,3,195.90,3,.00,3,12.96,
1,2016,226,1644,607,26.12,3,84.50,3,.20,3,396.44,3,29.97,3,4.19,3,202.20,3,.00,3,12.96,
1,2016,226,1645,607,26.12,3,85.30,3,.24,3,449.71,3,29.98,3,4.32,3,204.90,3,.00,3,12.96,
1,2016,226,1646,607,26.12,3,83.70,3,.19,3,383.59,3,29.97,3,4.09,3,220.80,3,.00,3,12.76,
1,2016,226,1647,607,26.16,3,83.90,3,.19,3,371.90,3,29.97,3,4.55,3,213.00,3,.00,3,12.96,
1,2016,226,1648,607,26.09,3,83.30,3,.28,3,504.80,3,29.97,3,4.69,3,203.70,3,.00,3,12.96,
1,2016,226,1649,607,26.09,3,84.70,3,.20,3,383.77,3,29.97,3,3.70,3,210.10,3,.00,3,12.96,
1,2016,226,1650,607,26.23,3,85.20,3,.18,3,349.88,3,29.97,3,3.00,3,206.50,3,.00,3,12.96,
1,2016,226,1651,607,26.29,3,83.60,3,.18,3,353.93,3,29.97,3,3.32,3,190.60,3,.00,3,12.96,
1,2016,226,1652,607,26.29,3,83.10,3,.17,3,330.97,3,29.97,3,3.10,3,183.60,3,.00,3,12.93,
1,2016,226,1653,607,26.23,3,83.00,3,.16,3,323.15,3,29.97,3,2.80,3,178.90,3,.00,3,12.96,
1,2016,226,1654,607,26.19,3,84.10,3,.16,3,317.31,3,29.97,3,2.10,3,156.50,3,.00,3,12.92,
1,2016,226,1655,607,26.26,3,83.20,3,.16,3,313.61,3,29.97,3,2.89,3,167.20,3,.00,3,12.96,
1,2016,226,1656,607,26.16,3,82.60,3,.16,3,310.69,3,29.97,3,2.26,3,205.90,3,.00,3,12.94,
1,2016,226,1657,607,26.19,3,82.20,3,.16,3,309.40,3,29.97,3,1.88,3,173.80,3,.00,3,12.96,
1,2016,226,1658,607,26.19,3,82.70,3,.16,3,306.81,3,29.97,3,2.39,3,165.00,3,.00,3,12.96,
1,2016,226,1659,607,26.16,3,81.90,3,.16,3,303.12,3,29.97,3,3.09,3,167.90,3,.00,3,12.93,
1,2016,226,1700,607,26.16,3,82.60,3,.15,3,297.96,3,29.97,3,2.24,3,150.20,3,.00,3,12.96,
1,2016,226,1701,607,26.19,3,82.70,3,.15,3,290.64,3,29.98,3,2.45,3,145.40,3,.00,3,12.96,
1,2016,226,1702,607,26.16,3,82.30,3,.14,3,283.85,3,29.97,3,4.04,3,166.50,3,.00,3,12.96,
1,2016,226,1703,607,26.16,3,82.60,3,.14,3,277.32,3,29.98,3,4.10,3,157.40,3,.00,3,12.96,
1,2016,226,1704,607,26.19,3,83.70,3,.14,3,271.99,3,29.98,3,4.23,3,164.20,3,.00,3,12.96,
1,2016,226,1705,607,26.16,3,82.40,3,.13,3,267.26,3,29.97,3,3.66,3,171.80,3,.00,3,12.96,
1,2016,226,1706,607,26.33,3,83.20,3,.13,3,263.13,3,29.97,3,4.33,3,167.00,3,.00,3,12.97,
1,2016,226,1707,607,26.09,3,82.10,3,.13,3,260.38,3,29.97,3,3.87,3,173.40,3,.00,3,12.97,
1,2016,226,1708,607,26.06,3,82.50,3,.13,3,258.66,3,29.97,3,3.17,3,167.00,3,.00,3,12.96,
1,2016,226,1709,607,26.09,3,82.40,3,.13,3,256.18,3,29.97,3,3.35,3,171.90,3,.00,3,12.97,
1,2016,226,1710,607,26.06,3,82.40,3,.13,3,253.17,3,29.97,3,3.99,3,169.30,3,.00,3,12.97,
1,2016,226,1711,607,26.19,3,83.10,3,.13,3,250.40,3,29.97,3,3.22,3,164.80,3,.00,3,12.94,
1,2016,226,1712,607,26.19,3,82.30,3,.13,3,249.46,3,29.97,3,4.41,3,163.30,3,.00,3,12.97,
1,2016,226,1713,607,26.16,3,83.70,3,.14,3,261.07,3,29.97,3,4.23,3,164.40,3,.00,3,12.97,
1,2016,226,1714,607,26.23,3,82.90,3,.15,3,281.28,3,29.97,3,4.50,3,171.60,3,.00,3,12.97,
1,2016,226,1715,607,26.19,3,83.30,3,.12,3,231.49,3,29.97,3,4.67,3,162.50,3,.00,3,12.97,
1,2016,226,1716,607,26.19,3,82.50,3,.11,3,225.47,3,29.97,3,5.14,3,153.90,3,.00,3,12.97,
1,2016,226,1717,607,26.12,3,82.30,3,.11,3,221.34,3,29.97,3,5.28,3,161.60,3,.00,3,12.97,
1,2016,226,1718,607,26.09,3,82.90,3,.12,3,225.38,3,29.97,3,4.56,3,164.70,3,.00,3,12.97,
1,2016,226,1719,607,26.16,3,82.40,3,.11,3,216.44,3,29.97,3,4.45,3,147.10,3,.00,3,12.97,
1,2016,226,1720,607,26.19,3,83.40,3,.13,3,236.91,3,29.97,3,4.99,3,148.80,3,.00,3,12.97,
1,2016,226,1721,607,26.12,3,82.90,3,.11,3,209.13,3,29.97,3,5.05,3,144.70,3,.00,3,12.97,
1,2016,226,1722,607,26.09,3,82.20,3,.10,3,203.97,3,29.97,3,5.47,3,155.50,3,.00,3,12.97,
1,2016,226,1723,607,26.16,3,83.90,3,.10,3,201.56,3,29.97,3,6.12,3,147.30,3,.00,3,12.93,
1,2016,226,1724,607,26.12,3,83.40,3,.10,3,191.76,3,29.97,3,6.15,3,144.90,3,.00,3,12.98,
1,2016,226,1725,607,26.12,3,84.10,3,.09,3,184.71,3,29.97,3,6.49,3,148.20,3,.00,3,12.93,
1,2016,226,1726,607,26.23,3,84.70,3,.09,3,179.55,3,29.97,3,6.50,3,148.70,3,.00,3,12.96,
1,2016,226,1727,607,26.16,3,83.10,3,.09,3,175.34,3,29.97,3,6.34,3,155.30,3,.00,3,12.96,
1,2016,226,1728,607,26.12,3,83.60,3,.08,3,170.43,3,29.97,3,6.41,3,149.20,3,.00,3,12.95,
1,2016,226,1729,607,26.09,3,85.10,3,.08,3,165.27,3,29.97,3,5.57,3,151.30,3,.00,3,12.87,
1,2016,226,1730,607,26.06,3,83.20,3,.08,3,159.51,3,29.97,3,6.52,3,155.60,3,.00,3,12.91,
1,2016,226,1731,607,26.12,3,83.70,3,.07,3,153.32,3,29.97,3,6.41,3,153.00,3,.00,3,12.91,
1,2016,226,1732,607,26.09,3,84.20,3,.07,3,145.84,3,29.97,3,6.32,3,145.70,3,.00,3,12.91,
1,2016,226,1733,607,26.19,3,83.40,3,.06,3,137.58,3,29.97,3,6.26,3,154.30,3,.00,3,12.90,
1,2016,226,1734,607,26.06,3,84.10,3,.06,3,129.16,3,29.97,3,5.75,3,155.40,3,.00,3,12.89,
1,2016,226,1735,607,26.16,3,83.80,3,.05,3,121.42,3,29.97,3,5.47,3,146.90,3,.00,3,12.88,
1,2016,226,1736,607,26.02,3,83.20,3,.05,3,114.37,3,29.97,3,5.82,3,154.30,3,.00,3,12.88,
1,2016,226,1737,607,26.02,3,83.20,3,.05,3,108.35,3,29.97,3,5.32,3,164.70,3,.00,3,12.88,
1,2016,226,1738,607,26.06,3,82.80,3,.04,3,103.36,3,29.97,3,5.33,3,161.30,3,.00,3,12.87,
1,2016,226,1739,607,26.02,3,83.80,3,.04,3,99.23,3,29.97,3,5.70,3,166.80,3,.00,3,12.86,
1,2016,226,1740,607,26.06,3,83.60,3,.04,3,95.10,3,29.97,3,5.04,3,170.00,3,.00,3,12.86,
1,2016,226,1741,607,26.12,3,83.70,3,.04,3,90.98,3,29.97,3,4.75,3,162.00,3,.00,3,12.80,
1,2016,226,1742,607,26.16,3,83.10,3,.04,3,86.85,3,29.97,3,5.70,3,166.70,3,.00,3,12.81,
1,2016,226,1743,607,26.12,3,83.20,3,.03,3,82.89,3,29.97,3,5.79,3,167.00,3,.00,3,12.81,
1,2016,226,1744,607,26.19,3,84.80,3,.03,3,79.45,3,29.97,3,4.93,3,168.10,3,.00,3,12.81,
1,2016,226,1745,607,26.06,3,83.20,3,.03,3,76.53,3,29.97,3,4.62,3,173.80,3,.00,3,12.81,
1,2016,226,1746,607,26.06,3,83.40,3,.03,3,73.87,3,29.97,3,4.30,3,173.20,3,.00,3,12.80,
1,2016,226,1747,607,26.06,3,84.00,3,.03,3,71.72,3,29.97,3,4.34,3,179.70,3,.00,3,12.80,
1,2016,226,1748,607,26.16,3,84.90,3,.03,3,69.65,3,29.97,3,3.26,3,177.00,3,.00,3,12.80,
1,2016,226,1749,607,26.19,3,83.80,3,.03,3,68.02,3,29.97,3,3.57,3,168.20,3,.00,3,12.79,
1,2016,226,1750,607,25.99,3,83.50,3,.03,3,66.73,3,29.97,3,3.11,3,162.80,3,.00,3,12.78,
1,2016,226,1751,607,26.09,3,84.00,3,.03,3,65.35,3,29.97,3,3.89,3,184.60,3,.00,3,12.78,
1,2016,226,1752,607,26.09,3,83.50,3,.02,3,63.63,3,29.97,3,3.34,3,176.30,3,.00,3,12.73,
1,2016,226,1753,607,26.12,3,84.30,3,.02,3,61.83,3,29.97,3,3.00,3,172.50,3,.00,3,12.77,
1,2016,226,1754,607,26.12,3,83.70,3,.02,3,60.37,3,29.97,3,3.63,3,185.00,3,.00,3,12.73,
1,2016,226,1755,607,26.09,3,84.30,3,.02,3,59.42,3,29.97,3,2.86,3,185.00,3,.00,3,12.77,
1,2016,226,1756,607,26.09,3,84.00,3,.02,3,58.73,3,29.97,3,2.84,3,184.20,3,.00,3,12.76,
1,2016,226,1757,607,26.16,3,83.50,3,.02,3,58.30,3,29.97,3,3.13,3,195.30,3,.00,3,12.76,
1,2016,226,1758,607,26.12,3,83.60,3,.02,3,58.99,3,29.97,3,3.17,3,181.90,3,.00,3,12.76,
1,2016,226,1759,607,26.09,3,83.50,3,.05,3,78.68,3,29.97,3,2.48,3,176.50,3,.00,3,12.70,
1,2016,226,1800,607,26.09,3,83.70,3,.06,3,91.24,3,29.97,3,3.72,3,171.10,3,.00,3,12.73,
1,2016,226,1801,607,26.19,3,83.40,3,.07,3,91.58,3,29.97,3,3.71,3,170.90,3,.00,3,12.73,
1,2016,226,1802,607,26.12,3,83.10,3,.06,3,87.88,3,29.97,3,3.68,3,175.90,3,.00,3,12.73,
1,2016,226,1803,607,26.19,3,83.30,3,.06,3,83.33,3,29.97,3,3.21,3,161.00,3,.00,3,12.73,
1,2016,226,1804,607,26.29,3,83.60,3,.06,3,81.26,3,29.97,3,2.30,3,152.80,3,.00,3,12.73,
1,2016,226,1805,607,26.29,3,83.40,3,.06,3,78.34,3,29.97,3,2.78,3,158.40,3,.00,3,12.73,
1,2016,226,1806,607,26.33,3,82.70,3,.05,3,68.71,3,29.97,3,3.30,3,161.20,3,.00,3,12.72,
1,2016,226,1807,607,26.26,3,83.40,3,.03,3,57.70,3,29.97,3,2.22,3,147.50,3,.00,3,12.72,
1,2016,226,1808,607,26.33,3,84.10,3,.03,3,57.36,3,29.97,3,2.11,3,155.30,3,.00,3,12.71,
1,2016,226,1809,607,26.16,3,82.50,3,.04,3,62.43,3,29.97,3,2.96,3,170.70,3,.00,3,12.71,
1,2016,226,1810,607,26.26,3,83.10,3,.04,3,58.13,3,29.97,3,3.08,3,168.80,3,.00,3,12.71,
1,2016,226,1811,607,26.33,3,84.00,3,.03,3,54.26,3,29.97,3,3.17,3,144.30,3,.00,3,12.67,
1,2016,226,1812,607,26.36,3,84.10,3,.02,3,44.12,3,29.97,3,2.88,3,150.60,3,.00,3,12.68,
1,2016,226,1813,607,26.19,3,83.00,3,.02,3,40.16,3,29.97,3,3.12,3,159.40,3,.00,3,12.68,
1,2016,226,1814,607,26.16,3,83.10,3,.01,3,38.78,3,29.97,3,3.09,3,143.00,3,.00,3,12.67,
1,2016,226,1815,607,26.09,3,83.20,3,.01,3,38.10,3,29.97,3,3.86,3,154.10,3,.00,3,12.67,
1,2016,226,1816,607,26.16,3,83.80,3,.01,3,37.32,3,29.97,3,3.29,3,133.90,3,.00,3,12.66,
1,2016,226,1817,607,26.06,3,83.60,3,.01,3,36.03,3,29.97,3,3.87,3,128.70,3,.00,3,12.66,
1,2016,226,1818,607,26.09,3,84.20,3,.01,3,34.74,3,29.97,3,4.10,3,140.60,3,.00,3,12.66,
1,2016,226,1819,607,26.16,3,83.70,3,.01,3,33.45,3,29.97,3,4.37,3,136.80,3,.00,3,12.65,
1,2016,226,1820,607,26.09,3,84.80,3,.01,3,32.25,3,29.97,3,4.51,3,123.80,3,.00,3,12.65,
1,2016,226,1821,607,26.06,3,84.10,3,.01,3,31.39,3,29.97,3,4.68,3,124.50,3,.00,3,12.60,
1,2016,226,1822,607,26.09,3,84.80,3,.01,3,30.61,3,29.97,3,4.44,3,120.80,3,.00,3,12.64,
1,2016,226,1823,607,26.12,3,84.70,3,.01,3,29.32,3,29.97,3,4.99,3,124.10,3,.00,3,12.60,
1,2016,226,1824,607,26.12,3,84.80,3,.01,3,28.12,3,29.97,3,5.11,3,126.80,3,.00,3,12.62,
1,2016,226,1825,607,26.06,3,85.40,3,.02,3,26.83,3,29.97,3,5.27,3,124.50,3,.00,3,12.62,
1,2016,226,1826,607,26.12,3,85.20,3,.01,3,25.20,3,29.97,3,5.59,3,129.70,3,.00,3,12.61,
1,2016,226,1827,607,26.19,3,86.10,3,.01,3,23.30,3,29.97,3,5.19,3,132.60,3,.00,3,12.61,
1,2016,226,1828,607,26.19,3,85.50,3,.01,3,21.41,3,29.97,3,5.39,3,125.70,3,.00,3,12.61,
1,2016,226,1829,607,26.16,3,86.50,3,.01,3,19.35,3,29.97,3,5.59,3,118.40,3,.00,3,12.56,
1,2016,226,1830,607,26.19,3,85.90,3,.01,3,17.29,3,29.97,3,5.66,3,121.30,3,.00,3,12.59,
1,2016,226,1831,607,26.09,3,85.00,3,.01,3,15.31,3,29.97,3,5.72,3,124.90,3,.00,3,12.59,
1,2016,226,1832,607,26.09,3,86.10,3,.01,3,13.33,3,29.97,3,4.48,3,126.70,3,.00,3,12.58,
1,2016,226,1833,607,26.12,3,85.30,3,.01,3,11.70,3,29.97,3,4.72,3,114.30,3,.00,3,12.58,
1,2016,226,1834,607,26.06,3,84.90,3,.00,3,10.41,3,29.97,3,5.48,3,131.40,3,.00,3,12.57,
1,2016,226,1835,607,26.02,3,84.70,3,.00,3,8.86,3,29.98,3,5.42,3,119.40,3,.00,3,12.57,
1,2016,226,1836,607,26.06,3,85.90,3,.00,3,7.48,3,29.97,3,5.19,3,128.30,3,.00,3,12.57,
1,2016,226,1837,607,26.09,3,85.20,3,.00,3,6.45,3,29.98,3,5.12,3,128.00,3,.00,3,12.57,
1,2016,226,1838,607,26.02,3,84.90,3,.00,3,5.50,3,29.98,3,5.84,3,132.30,3,.00,3,12.56,
1,2016,226,1839,607,26.06,3,84.90,3,.00,3,4.73,3,29.98,3,5.74,3,134.20,3,.00,3,12.56,
1,2016,226,1840,607,26.02,3,84.50,3,.00,3,4.04,3,29.98,3,5.53,3,131.60,3,.00,3,12.56,
1,2016,226,1841,607,26.09,3,85.40,3,.00,3,3.44,3,29.98,3,5.33,3,129.50,3,.00,3,12.52,
1,2016,226,1842,607,26.19,3,85.40,3,.00,3,2.92,3,29.97,3,4.80,3,129.20,3,.00,3,12.54,
1,2016,226,1843,607,26.16,3,84.30,3,.00,3,2.49,3,29.97,3,5.17,3,128.00,3,.00,3,12.54,
1,2016,226,1844,607,26.19,3,84.80,3,.00,3,1.98,3,29.98,3,5.98,3,133.00,3,.00,3,12.54,
1,2016,226,1845,607,26.26,3,86.20,3,.00,3,1.72,3,29.98,3,5.82,3,150.60,3,.00,3,12.55,
1,2016,226,1846,607,26.23,3,85.10,3,.00,3,1.46,3,29.97,3,5.91,3,147.70,3,.00,3,12.54,
1,2016,226,1847,607,26.23,3,84.40,3,.00,3,1.20,3,29.97,3,6.21,3,146.90,3,.00,3,12.55,
1,2016,226,1848,607,26.16,3,84.30,3,.00,3,1.03,3,29.98,3,6.55,3,141.00,3,.00,3,12.54,
1,2016,226,1849,607,26.16,3,84.50,3,.00,3,.86,3,29.98,3,5.75,3,143.10,3,.00,3,12.54,
1,2016,226,1850,607,26.19,3,84.50,3,.00,3,.69,3,29.97,3,6.62,3,140.00,3,.00,3,12.52,
1,2016,226,1851,607,26.12,3,84.40,3,.00,3,.60,3,29.98,3,6.41,3,139.40,3,.00,3,12.54,
1,2016,226,1852,607,26.23,3,84.20,3,.00,3,.43,3,29.97,3,5.99,3,135.90,3,.00,3,12.50,
1,2016,226,1853,607,26.19,3,84.10,3,.00,3,.34,3,29.98,3,6.43,3,136.40,3,.00,3,12.54,
1,2016,226,1854,607,26.19,3,83.70,3,.00,3,.26,3,29.98,3,6.75,3,137.90,3,.00,3,12.52,
1,2016,226,1855,607,26.23,3,83.70,3,.00,3,.17,3,29.98,3,6.72,3,137.50,3,.00,3,12.54,
1,2016,226,1856,607,26.23,3,84.30,3,.00,3,.17,3,29.98,3,6.57,3,135.10,3,.00,3,12.53,
1,2016,226,1857,607,26.19,3,84.70,3,.00,3,.09,3,29.98,3,6.59,3,139.70,3,.00,3,12.54,
1,2016,226,1858,607,26.19,3,85.00,3,.00,3,.09,3,29.98,3,6.54,3,139.90,3,.00,3,12.54,
1,2016,226,1859,607,26.19,3,84.70,3,.00,3,.09,3,29.98,3,6.34,3,141.10,3,.00,3,12.50,
1,2016,226,1900,607,26.23,3,85.00,3,.00,3,.09,3,29.98,3,6.76,3,137.30,3,.00,3,12.52,
1,2016,226,1901,607,26.26,3,84.30,3,.00,3,.09,3,29.98,3,6.65,3,141.50,3,.00,3,12.52,
1,2016,226,1902,607,26.19,3,84.60,3,.00,3,.00,3,29.98,3,6.88,3,139.30,3,.00,3,12.52,
1,2016,226,1903,607,26.16,3,84.20,3,.00,3,.00,3,29.98,3,7.02,3,147.60,3,.00,3,12.52,
1,2016,226,1904,607,26.23,3,85.00,3,.00,3,.00,3,29.98,3,7.25,3,149.60,3,.00,3,12.52,
1,2016,226,1905,607,26.16,3,84.00,3,.00,3,.09,3,29.98,3,7.40,3,140.70,3,.00,3,12.52,
1,2016,226,1906,607,26.26,3,84.70,3,.00,3,.00,3,29.98,3,7.08,3,143.00,3,.00,3,12.53,
1,2016,226,1907,607,26.23,3,84.50,3,.00,3,.00,3,29.98,3,7.16,3,144.30,3,.00,3,12.52,
1,2016,226,1908,607,26.26,3,83.40,3,.00,3,.00,3,29.98,3,7.01,3,144.10,3,.00,3,12.52,
1,2016,226,1909,607,26.23,3,84.10,3,.00,3,.00,3,29.98,3,7.30,3,145.00,3,.00,3,12.52,
1,2016,226,1910,607,26.16,3,83.60,3,.00,3,.00,3,29.98,3,7.43,3,143.30,3,.00,3,12.52,
1,2016,226,1911,607,26.29,3,84.60,3,.00,3,.00,3,29.98,3,7.48,3,143.90,3,.00,3,12.47,
1,2016,226,1912,607,26.33,3,84.70,3,.00,3,.00,3,29.99,3,7.63,3,137.80,3,.00,3,12.51,
1,2016,226,1913,607,26.23,3,84.20,3,.00,3,.00,3,29.99,3,8.33,3,140.40,3,.00,3,12.51,
1,2016,226,1914,607,26.23,3,85.10,3,.00,3,.00,3,29.99,3,7.85,3,142.30,3,.00,3,12.51,
1,2016,226,1915,607,26.26,3,84.90,3,.00,3,.00,3,29.99,3,7.96,3,141.80,3,.00,3,12.51,
1,2016,226,1916,607,26.29,3,84.20,3,.00,3,.00,3,29.99,3,7.91,3,139.40,3,.00,3,12.50,
1,2016,226,1917,607,26.36,3,85.20,3,.00,3,.00,3,29.99,3,7.70,3,141.40,3,.00,3,12.52,
1,2016,226,1918,607,26.29,3,85.10,3,.00,3,.00,3,29.99,3,7.40,3,139.70,3,.00,3,12.52,
1,2016,226,1919,607,26.36,3,84.90,3,.00,3,.00,3,29.99,3,7.63,3,142.10,3,.00,3,12.52,
1,2016,226,1920,607,26.29,3,84.90,3,.00,3,.00,3,29.99,3,8.17,3,146.40,3,.00,3,12.52,
1,2016,226,1921,607,26.33,3,84.20,3,.00,3,.00,3,29.99,3,8.73,3,145.90,3,.00,3,12.48,
1,2016,226,1922,607,26.36,3,84.40,3,.00,3,.00,3,29.99,3,8.55,3,146.40,3,.00,3,12.51,
1,2016,226,1923,607,26.29,3,83.80,3,.00,3,.00,3,29.99,3,8.16,3,143.50,3,.00,3,12.50,
1,2016,226,1924,607,26.29,3,83.90,3,.00,3,.00,3,29.99,3,8.30,3,146.90,3,.00,3,12.52,
1,2016,226,1925,607,26.29,3,83.10,3,.00,3,.00,3,29.99,3,8.33,3,142.20,3,.00,3,12.52,
1,2016,226,1926,607,26.40,3,83.30,3,.00,3,.00,3,29.99,3,8.66,3,139.90,3,.00,3,12.51,
1,2016,226,1927,607,26.29,3,83.10,3,.00,3,.00,3,29.99,3,9.28,3,137.40,3,.00,3,12.51,
1,2016,226,1928,607,26.43,3,83.90,3,.00,3,.00,3,29.99,3,8.96,3,135.70,3,.00,3,12.51,
1,2016,226,1929,607,26.40,3,84.20,3,.00,3,.00,3,29.99,3,9.25,3,136.80,3,.00,3,12.47,
1,2016,226,1930,607,26.36,3,84.10,3,.00,3,.00,3,29.99,3,9.40,3,141.80,3,.00,3,12.50,
1,2016,226,1931,607,26.33,3,84.70,3,.00,3,.00,3,29.99,3,9.52,3,131.40,3,.00,3,12.51,
1,2016,226,1932,607,26.40,3,85.40,3,.00,3,.00,3,29.99,3,9.37,3,130.90,3,.00,3,12.51,
1,2016,226,1933,607,26.33,3,84.30,3,.00,3,.00,3,29.99,3,9.61,3,133.30,3,.00,3,12.51,
1,2016,226,1934,607,26.36,3,84.00,3,.00,3,.00,3,29.99,3,9.57,3,138.00,3,.00,3,12.51,
1,2016,226,1935,607,26.40,3,87.10,3,.00,3,.00,3,29.99,3,8.93,3,125.90,3,.00,3,12.51,
1,2016,226,1936,607,26.19,3,83.40,3,.00,3,.00,3,29.99,3,9.37,3,127.30,3,.00,3,12.51,
1,2016,226,1937,607,26.26,3,84.50,3,.00,3,.00,3,29.99,3,9.46,3,127.00,3,.00,3,12.51,
1,2016,226,1938,607,26.29,3,85.10,3,.00,3,.00,3,29.99,3,9.70,3,130.80,3,.00,3,12.51,
1,2016,226,1939,607,26.29,3,85.30,3,.00,3,.00,3,29.99,3,10.21,3,128.80,3,.00,3,12.51,
1,2016,226,1940,607,26.23,3,84.90,3,.00,3,.00,3,29.99,3,9.92,3,128.60,3,.00,3,12.51,
1,2016,226,1941,607,26.23,3,85.00,3,.00,3,.00,3,30.00,3,9.97,3,124.20,3,.00,3,12.48,
1,2016,226,1942,607,26.19,3,86.00,3,.00,3,.00,3,30.00,3,9.76,3,123.60,3,.00,3,12.50,
1,2016,226,1943,607,26.26,3,86.00,3,.00,3,.00,3,30.00,3,9.42,3,122.90,3,.00,3,12.50,
1,2016,226,1944,607,26.26,3,85.20,3,.00,3,.00,3,30.00,3,9.11,3,122.30,3,.00,3,12.50,
1,2016,226,1945,607,26.23,3,85.10,3,.00,3,.00,3,29.99,3,9.22,3,122.90,3,.00,3,12.51,
1,2016,226,1946,607,26.26,3,85.50,3,.00,3,.00,3,29.99,3,9.36,3,112.50,3,.00,3,12.47,
1,2016,226,1947,607,26.16,3,85.60,3,.00,3,.00,3,29.99,3,10.10,3,118.20,3,.00,3,12.51,
1,2016,226,1948,607,26.12,3,84.70,3,.00,3,.00,3,30.00,3,9.27,3,121.90,3,.00,3,12.51,
1,2016,226,1949,607,26.23,3,85.00,3,.00,3,.00,3,30.00,3,8.41,3,125.00,3,.00,3,12.51,
1,2016,226,1950,607,26.26,3,85.30,3,.00,3,.00,3,30.00,3,8.43,3,118.80,3,.00,3,12.47,
1,2016,226,1951,607,26.26,3,85.00,3,.00,3,.00,3,30.00,3,9.05,3,118.10,3,.00,3,12.51,
1,2016,226,1952,607,26.19,3,84.10,3,.00,3,.00,3,30.00,3,8.60,3,124.40,3,.00,3,12.47,
1,2016,226,1953,607,26.23,3,84.00,3,.00,3,.00,3,30.00,3,8.02,3,122.40,3,.00,3,12.51,
1,2016,226,1954,607,26.36,3,85.10,3,.00,3,.00,3,30.00,3,7.52,3,119.40,3,.00,3,12.51,
1,2016,226,1955,607,26.29,3,83.60,3,.00,3,.00,3,30.00,3,8.06,3,120.10,3,.00,3,12.51,
1,2016,226,1956,607,26.36,3,84.60,3,.00,3,.00,3,30.00,3,8.30,3,116.70,3,.00,3,12.50,
1,2016,226,1957,607,26.23,3,80.40,3,.00,3,.00,3,30.00,3,9.16,3,119.40,3,.00,3,12.51,
1,2016,226,1958,607,26.30,3,80.20,3,.00,3,.00,3,30.00,3,9.54,3,118.60,3,.00,3,12.51,
1,2016,226,1959,607,26.40,3,80.10,3,.00,3,.00,3,30.00,3,8.92,3,114.20,3,.00,3,12.46,
1,2016,226,2000,607,26.36,3,79.62,3,.00,3,.00,3,30.00,3,9.25,3,118.80,3,.00,3,12.49,
1,2016,226,2001,607,26.50,3,79.93,3,.00,3,.00,3,30.00,3,8.71,3,118.00,3,.00,3,12.48,
1,2016,226,2002,607,26.50,3,80.80,3,.00,3,.00,3,30.00,3,8.71,3,122.60,3,.00,3,12.50,
1,2016,226,2003,607,26.60,3,81.60,3,.00,3,.00,3,30.00,3,8.23,3,116.80,3,.00,3,12.50,
1,2016,226,2004,607,26.50,3,80.70,3,.00,3,.00,3,30.00,3,9.62,3,118.70,3,.00,3,12.50,
1,2016,226,2005,607,26.47,3,80.80,3,.00,3,.00,3,30.00,3,9.80,3,118.40,3,.00,3,12.51,
1,2016,226,2006,607,26.47,3,83.20,3,.00,3,.00,3,30.00,3,9.44,3,122.50,3,.00,3,12.50,
1,2016,226,2007,607,26.64,3,83.80,3,.00,3,.00,3,30.00,3,8.20,3,122.40,3,.00,3,12.50,
1,2016,226,2008,607,26.43,3,80.70,3,.00,3,.00,3,30.00,3,8.92,3,116.90,3,.00,3,12.50,
1,2016,226,2009,607,26.47,3,81.30,3,.00,3,.00,3,30.00,3,9.26,3,117.50,3,.00,3,12.50,
1,2016,226,2010,607,26.36,3,81.10,3,.00,3,.00,3,30.00,3,9.12,3,119.70,3,.00,3,12.50,
1,2016,226,2011,607,26.47,3,81.70,3,.00,3,.00,3,30.00,3,10.08,3,120.60,3,.00,3,12.47,
1,2016,226,2012,607,26.40,3,81.70,3,.00,3,.00,3,30.00,3,10.67,3,118.40,3,.00,3,12.49,
1,2016,226,2013,607,26.43,3,81.80,3,.00,3,.00,3,30.00,3,10.99,3,116.10,3,.00,3,12.49,
1,2016,226,2014,607,26.47,3,82.30,3,.00,3,.00,3,30.00,3,10.77,3,117.20,3,.00,3,12.50,
1,2016,226,2015,607,26.43,3,81.50,3,.00,3,.00,3,30.00,3,10.53,3,121.30,3,.00,3,12.50,
1,2016,226,2016,607,26.63,3,82.50,3,.00,3,.00,3,30.00,3,10.11,3,113.00,3,.00,3,12.48,
1,2016,226,2017,607,26.53,3,82.60,3,.00,3,.00,3,30.00,3,10.27,3,116.20,3,.00,3,12.50,
1,2016,226,2018,607,26.46,3,80.70,3,.00,3,.00,3,30.00,3,11.04,3,111.90,3,.00,3,12.50,
1,2016,226,2019,607,26.50,3,80.70,3,.00,3,.00,3,30.00,3,10.74,3,112.10,3,.00,3,12.48,
1,2016,226,2020,607,26.60,3,82.10,3,.00,3,.00,3,30.00,3,11.19,3,115.30,3,.00,3,12.50,
1,2016,226,2021,607,26.53,3,81.40,3,.00,3,.00,3,30.00,3,10.98,3,114.10,3,.00,3,12.46,
1,2016,226,2022,607,26.57,3,82.00,3,.00,3,.00,3,30.00,3,11.34,3,117.20,3,.00,3,12.50,
1,2016,226,2023,607,26.60,3,81.70,3,.00,3,.00,3,30.00,3,10.53,3,100.60,3,.00,3,12.49,
1,2016,226,2024,607,26.57,3,81.40,3,.00,3,.00,3,30.00,3,10.08,3,104.00,3,.00,3,12.50,
1,2016,226,2025,607,26.60,3,82.30,3,.00,3,.00,3,30.00,3,9.18,3,116.20,3,.00,3,12.50,
1,2016,226,2026,607,26.43,3,81.00,3,.00,3,.00,3,30.00,3,9.94,3,116.90,3,.00,3,12.29,
1,2016,226,2027,607,26.63,3,84.50,3,.00,3,.00,3,30.00,3,9.15,3,116.70,3,.00,3,12.50,
1,2016,226,2028,607,26.50,3,82.10,3,.00,3,.00,3,30.00,3,10.07,3,112.90,3,.00,3,12.50,
1,2016,226,2029,607,26.47,3,80.80,3,.00,3,.00,3,30.00,3,11.94,3,110.80,3,.00,3,12.46,
1,2016,226,2030,607,26.50,3,82.00,3,.00,3,.00,3,30.00,3,11.44,3,110.40,3,.00,3,12.49,
1,2016,226,2031,607,26.50,3,82.10,3,.00,3,.00,3,30.00,3,11.55,3,115.00,3,.00,3,12.47,
1,2016,226,2032,607,26.43,3,81.40,3,.00,3,.00,3,30.00,3,11.31,3,113.80,3,.00,3,12.49,
1,2016,226,2033,607,26.46,3,81.00,3,.00,3,.00,3,30.00,3,11.32,3,109.80,3,.00,3,12.49,
1,2016,226,2034,607,26.50,3,82.40,3,.00,3,.00,3,30.00,3,10.77,3,118.00,3,.00,3,12.49,
1,2016,226,2035,607,26.50,3,83.30,3,.00,3,.00,3,30.00,3,10.30,3,119.20,3,.00,3,12.49,
1,2016,226,2036,607,26.53,3,82.90,3,.00,3,.00,3,30.00,3,9.16,3,103.90,3,.00,3,12.48,
1,2016,226,2037,607,26.46,3,82.20,3,.00,3,.00,3,30.00,3,10.16,3,111.40,3,.00,3,12.50,
1,2016,226,2038,607,26.46,3,82.00,3,.00,3,.00,3,30.00,3,10.17,3,110.10,3,.00,3,12.50,
1,2016,226,2039,607,26.50,3,82.90,3,.00,3,.00,3,30.00,3,9.12,3,110.50,3,.00,3,12.50,
1,2016,226,2040,607,26.46,3,83.10,3,.00,3,.00,3,30.00,3,9.72,3,111.30,3,.00,3,12.50,
1,2016,226,2041,607,26.46,3,81.80,3,.00,3,.00,3,30.00,3,9.74,3,113.60,3,.00,3,12.46,
1,2016,226,2042,607,26.53,3,82.70,3,.00,3,.00,3,30.00,3,9.87,3,105.60,3,.00,3,12.48,
1,2016,226,2043,607,26.36,3,82.50,3,.00,3,.00,3,30.00,3,10.31,3,115.60,3,.00,3,12.49,
1,2016,226,2044,607,26.43,3,81.30,3,.00,3,.00,3,30.00,3,10.35,3,109.90,3,.00,3,12.49,
1,2016,226,2045,607,26.43,3,81.10,3,.00,3,.00,3,30.00,3,10.28,3,111.90,3,.00,3,12.49,
1,2016,226,2046,607,26.43,3,82.20,3,.00,3,.00,3,30.00,3,10.31,3,110.80,3,.00,3,12.45,
1,2016,226,2047,607,26.53,3,84.60,3,.00,3,.00,3,30.00,3,10.40,3,114.30,3,.00,3,12.49,
1,2016,226,2048,607,26.53,3,83.30,3,.00,3,.00,3,30.00,3,11.14,3,118.80,3,.00,3,12.49,
1,2016,226,2049,607,26.36,3,80.10,3,.00,3,.00,3,30.00,3,11.21,3,109.60,3,.00,3,12.49,
1,2016,226,2050,607,26.43,3,82.80,3,.00,3,.00,3,30.00,3,10.97,3,112.30,3,.00,3,12.46,
1,2016,226,2051,607,26.43,3,82.60,3,.00,3,.00,3,30.00,3,10.70,3,101.60,3,.00,3,12.49,
1,2016,226,2052,607,26.36,3,81.50,3,.00,3,.00,3,30.00,3,10.57,3,106.10,3,.00,3,12.47,
1,2016,226,2053,607,26.33,3,82.80,3,.00,3,.00,3,30.00,3,10.59,3,106.40,3,.00,3,12.49,
1,2016,226,2054,607,26.40,3,84.60,3,.00,3,.00,3,30.01,3,10.18,3,96.30,3,.00,3,12.49,
1,2016,226,2055,607,26.26,3,83.60,3,.00,3,.00,3,30.01,3,10.79,3,103.80,3,.00,3,12.49,
1,2016,226,2056,607,26.26,3,82.80,3,.00,3,.00,3,30.01,3,10.50,3,99.50,3,.00,3,12.47,
1,2016,226,2057,607,26.23,3,82.00,3,.00,3,.00,3,30.01,3,10.41,3,103.60,3,.00,3,12.49,
1,2016,226,2058,607,26.16,3,82.10,3,.00,3,.00,3,30.01,3,9.66,3,105.10,3,.00,3,12.49,
1,2016,226,2059,607,26.16,3,80.00,3,.00,3,.00,3,30.01,3,9.76,3,108.20,3,.00,3,12.45,
1,2016,226,2100,607,26.19,3,80.50,3,.00,3,.00,3,30.01,3,9.69,3,104.60,3,.00,3,12.48,
1,2016,226,2101,607,26.19,3,79.89,3,.00,3,.00,3,30.01,3,10.38,3,108.20,3,.00,3,12.49,
1,2016,226,2102,607,26.19,3,79.93,3,.00,3,.00,3,30.01,3,10.34,3,103.70,3,.00,3,12.49,
1,2016,226,2103,607,26.23,3,80.40,3,.00,3,.00,3,30.01,3,10.16,3,101.10,3,.00,3,12.49,
1,2016,226,2104,607,26.26,3,82.00,3,.00,3,.00,3,30.01,3,9.65,3,105.10,3,.00,3,12.49,
1,2016,226,2105,607,26.36,3,80.80,3,.00,3,.00,3,30.01,3,9.73,3,97.50,3,.00,3,12.49,
1,2016,226,2106,607,26.26,3,81.00,3,.00,3,.00,3,30.00,3,10.30,3,103.10,3,.00,3,12.49,
1,2016,226,2107,607,26.23,3,82.70,3,.00,3,.00,3,30.00,3,9.42,3,102.80,3,.00,3,12.49,
1,2016,226,2108,607,26.29,3,81.60,3,.00,3,.00,3,30.01,3,9.09,3,102.30,3,.00,3,12.49,
1,2016,226,2109,607,26.23,3,82.40,3,.00,3,.00,3,30.00,3,9.06,3,106.50,3,.00,3,12.49,
1,2016,226,2110,607,26.29,3,84.40,3,.00,3,.00,3,30.00,3,8.20,3,101.90,3,.00,3,12.49,
1,2016,226,2111,607,26.23,3,82.90,3,.00,3,.00,3,30.01,3,9.05,3,100.00,3,.00,3,12.46,
1,2016,226,2112,607,26.23,3,83.40,3,.00,3,.00,3,30.00,3,8.87,3,96.30,3,.00,3,12.47,
1,2016,226,2113,607,26.23,3,82.40,3,.00,3,.00,3,30.01,3,9.47,3,103.30,3,.00,3,12.48,
1,2016,226,2114,607,26.23,3,82.40,3,.00,3,.00,3,30.01,3,9.71,3,99.90,3,.00,3,12.49,
1,2016,226,2115,607,26.19,3,83.20,3,.00,3,.00,3,30.01,3,9.53,3,102.70,3,.00,3,12.48,
1,2016,226,2116,607,26.12,3,83.00,3,.00,3,.00,3,30.01,3,8.59,3,95.30,3,.00,3,12.49,
1,2016,226,2117,607,26.16,3,83.40,3,.00,3,.00,3,30.01,3,9.26,3,104.60,3,.00,3,12.49,
1,2016,226,2118,607,26.19,3,85.00,3,.00,3,.00,3,30.01,3,7.91,3,97.80,3,.00,3,12.49,
1,2016,226,2119,607,26.19,3,83.80,3,.00,3,.00,3,30.01,3,8.79,3,108.20,3,.00,3,12.45,
1,2016,226,2120,607,26.12,3,84.60,3,.00,3,.00,3,30.01,3,8.73,3,104.40,3,.00,3,12.49,
1,2016,226,2121,607,26.12,3,84.90,3,.00,3,.00,3,30.01,3,8.85,3,104.50,3,.00,3,12.45,
1,2016,226,2122,607,26.19,3,84.30,3,.00,3,.00,3,30.01,3,8.23,3,108.10,3,.00,3,12.49,
1,2016,226,2123,607,26.19,3,85.70,3,.00,3,.00,3,30.01,3,7.11,3,107.80,3,.00,3,12.49,
1,2016,226,2124,607,26.23,3,86.10,3,.00,3,.00,3,30.01,3,7.38,3,104.30,3,.00,3,12.49,
1,2016,226,2125,607,26.26,3,85.90,3,.00,3,.00,3,30.01,3,7.84,3,102.20,3,.00,3,12.49,
1,2016,226,2126,607,26.16,3,85.00,3,.00,3,.00,3,30.01,3,7.72,3,102.20,3,.00,3,12.48,
1,2016,226,2127,607,26.12,3,85.10,3,.00,3,.00,3,30.01,3,7.36,3,92.60,3,.00,3,12.49,
1,2016,226,2128,607,26.19,3,86.00,3,.00,3,.00,3,30.01,3,7.66,3,104.60,3,.00,3,12.49,
1,2016,226,2129,607,26.12,3,85.40,3,.00,3,.00,3,30.01,3,7.56,3,114.10,3,.00,3,12.45,
1,2016,226,2130,607,26.16,3,84.60,3,.00,3,.00,3,30.01,3,7.78,3,107.50,3,.00,3,12.48,
1,2016,226,2131,607,26.19,3,85.90,3,.00,3,.00,3,30.01,3,7.80,3,101.70,3,.00,3,12.48,
1,2016,226,2132,607,26.19,3,84.60,3,.00,3,.00,3,30.01,3,7.66,3,104.20,3,.00,3,12.48,
1,2016,226,2133,607,26.16,3,85.90,3,.00,3,.00,3,30.01,3,7.54,3,107.30,3,.00,3,12.48,
1,2016,226,2134,607,26.23,3,84.50,3,.00,3,.00,3,30.01,3,7.25,3,109.40,3,.00,3,12.49,
1,2016,226,2135,607,26.23,3,84.60,3,.00,3,.00,3,30.01,3,8.16,3,104.30,3,.00,3,12.48,
1,2016,226,2136,607,26.19,3,85.20,3,.00,3,.00,3,30.01,3,7.67,3,111.60,3,.00,3,12.49,
1,2016,226,2137,607,26.16,3,85.40,3,.00,3,.00,3,30.01,3,7.80,3,111.70,3,.00,3,12.49,
1,2016,226,2138,607,26.13,3,84.70,3,.00,3,.00,3,30.01,3,7.73,3,104.30,3,.00,3,12.49,
1,2016,226,2139,607,26.09,3,86.50,3,.00,3,.00,3,30.01,3,6.83,3,114.30,3,.00,3,12.49,
1,2016,226,2140,607,26.16,3,85.30,3,.00,3,.00,3,30.01,3,6.72,3,106.40,3,.00,3,12.49,
1,2016,226,2141,607,26.16,3,85.60,3,.00,3,.00,3,30.01,3,6.76,3,107.80,3,.00,3,12.45,
1,2016,226,2142,607,26.23,3,85.50,3,.00,3,.00,3,30.01,3,6.42,3,113.10,3,.00,3,12.47,
1,2016,226,2143,607,26.16,3,85.40,3,.00,3,.00,3,30.01,3,7.01,3,114.30,3,.00,3,12.48,
1,2016,226,2144,607,26.13,3,85.90,3,.00,3,.00,3,30.01,3,8.01,3,111.20,3,.00,3,12.48,
1,2016,226,2145,607,26.16,3,86.40,3,.00,3,.00,3,30.01,3,7.25,3,114.20,3,.00,3,12.48,
1,2016,226,2146,607,26.16,3,87.10,3,.00,3,.00,3,30.01,3,7.67,3,119.00,3,.00,3,12.44,
1,2016,226,2147,607,26.16,3,86.20,3,.00,3,.00,3,30.01,3,7.04,3,110.80,3,.00,3,12.48,
1,2016,226,2148,607,26.16,3,87.30,3,.00,3,.00,3,30.00,3,6.88,3,111.00,3,.00,3,12.48,
1,2016,226,2149,607,26.26,3,86.90,3,.00,3,.00,3,30.00,3,7.49,3,123.00,3,.00,3,12.49,
1,2016,226,2150,607,26.23,3,87.50,3,.00,3,.00,3,30.00,3,7.21,3,116.20,3,.00,3,12.45,
1,2016,226,2151,607,26.29,3,88.50,3,.00,3,.00,3,30.01,3,7.23,3,117.90,3,.00,3,12.48,
1,2016,226,2152,607,26.33,3,87.70,3,.00,3,.00,3,30.00,3,7.14,3,107.90,3,.00,3,12.47,
1,2016,226,2153,607,26.43,3,88.90,3,.00,3,.00,3,30.01,3,6.88,3,124.50,3,.00,3,12.48,
1,2016,226,2154,607,26.36,3,88.30,3,.00,3,.00,3,30.00,3,7.64,3,118.40,3,.00,3,12.48,
1,2016,226,2155,607,26.40,3,88.50,3,.00,3,.00,3,30.00,3,7.46,3,116.50,3,.00,3,12.49,
1,2016,226,2156,607,26.36,3,88.60,3,.00,3,.00,3,30.00,3,8.77,3,114.30,3,.00,3,12.46,
1,2016,226,2157,607,26.30,3,88.40,3,.00,3,.00,3,30.00,3,9.22,3,113.50,3,.00,3,12.48,
1,2016,226,2158,607,26.30,3,89.40,3,.00,3,.00,3,30.00,3,9.67,3,114.20,3,.00,3,12.48,
1,2016,226,2159,607,26.33,3,88.60,3,.00,3,.00,3,30.01,3,9.67,3,116.10,3,.00,3,12.44,
1,2016,226,2200,607,26.33,3,88.30,3,.00,3,.00,3,30.01,3,9.53,3,121.00,3,.00,3,12.47,
1,2016,226,2201,607,26.40,3,87.90,3,.00,3,.00,3,30.01,3,9.30,3,123.70,3,.00,3,12.48,
1,2016,226,2202,607,26.36,3,89.30,3,.00,3,.00,3,30.01,3,8.89,3,121.10,3,.00,3,12.48,
1,2016,226,2203,607,26.33,3,89.50,3,.00,3,.00,3,30.01,3,8.93,3,111.70,3,.00,3,12.48,
1,2016,226,2204,607,26.43,3,88.70,3,.00,3,.00,3,30.01,3,9.04,3,131.40,3,.00,3,12.48,
1,2016,226,2205,607,26.30,3,88.10,3,.00,3,.00,3,30.01,3,9.37,3,123.60,3,.00,3,12.48,
1,2016,226,2206,607,26.30,3,88.70,3,.00,3,.00,3,30.01,3,9.07,3,122.70,3,.00,3,12.48,
1,2016,226,2207,607,26.30,3,89.20,3,.00,3,.00,3,30.01,3,8.77,3,110.00,3,.00,3,12.48,
1,2016,226,2208,607,26.33,3,88.50,3,.00,3,.00,3,30.01,3,8.76,3,128.90,3,.00,3,12.48,
1,2016,226,2209,607,26.30,3,87.70,3,.00,3,.00,3,30.01,3,9.11,3,128.00,3,.00,3,12.48,
1,2016,226,2210,607,26.26,3,89.40,3,.00,3,.00,3,30.01,3,8.39,3,117.10,3,.00,3,12.48,
1,2016,226,2211,607,26.30,3,89.10,3,.00,3,.00,3,30.01,3,8.98,3,125.20,3,.00,3,12.25,
1,2016,226,2212,607,26.30,3,88.80,3,.00,3,.00,3,30.01,3,8.36,3,119.40,3,.00,3,12.47,
1,2016,226,2213,607,26.33,3,88.30,3,.00,3,.00,3,30.01,3,8.51,3,128.10,3,.00,3,12.47,
1,2016,226,2214,607,26.30,3,89.20,3,.00,3,.00,3,30.01,3,8.03,3,130.60,3,.00,3,12.48,
1,2016,226,2215,607,26.40,3,89.30,3,.00,3,.00,3,30.01,3,7.54,3,131.40,3,.00,3,12.48,
1,2016,226,2216,607,26.40,3,89.80,3,.00,3,.00,3,30.01,3,7.58,3,125.80,3,.00,3,12.45,
1,2016,226,2217,607,26.36,3,88.90,3,.00,3,.00,3,30.01,3,7.81,3,132.10,3,.00,3,12.48,
1,2016,226,2218,607,26.33,3,88.90,3,.00,3,.00,3,30.01,3,8.15,3,119.00,3,.00,3,12.48,
1,2016,226,2219,607,26.33,3,89.30,3,.00,3,.00,3,30.01,3,7.64,3,131.40,3,.00,3,12.44,
1,2016,226,2220,607,26.36,3,88.40,3,.00,3,.00,3,30.01,3,7.51,3,136.30,3,.00,3,12.48,
1,2016,226,2221,607,26.26,3,88.40,3,.00,3,.00,3,30.01,3,7.60,3,124.50,3,.00,3,12.44,
1,2016,226,2222,607,26.29,3,88.30,3,.00,3,.00,3,30.02,3,8.05,3,125.80,3,.00,3,12.48,
1,2016,226,2223,607,26.16,3,88.20,3,.00,3,.00,3,30.01,3,8.32,3,124.30,3,.00,3,12.48,
1,2016,226,2224,607,26.23,3,88.80,3,.00,3,.00,3,30.01,3,8.23,3,127.50,3,.00,3,12.48,
1,2016,226,2225,607,26.33,3,89.50,3,.00,3,.00,3,30.01,3,7.79,3,122.50,3,.00,3,12.48,
1,2016,226,2226,607,26.23,3,88.80,3,.00,3,.00,3,30.01,3,8.46,3,127.70,3,.00,3,12.47,
1,2016,226,2227,607,26.23,3,88.10,3,.00,3,.00,3,30.01,3,8.55,3,123.90,3,.00,3,12.48,
1,2016,226,2228,607,26.29,3,89.30,3,.00,3,.00,3,30.01,3,8.45,3,126.10,3,.00,3,12.48,
1,2016,226,2229,607,26.23,3,89.10,3,.00,3,.00,3,30.01,3,7.38,3,126.50,3,.00,3,12.43,
1,2016,226,2230,607,26.33,3,89.20,3,.00,3,.00,3,30.01,3,7.27,3,130.10,3,.00,3,12.47,
1,2016,226,2231,607,26.26,3,88.70,3,.00,3,.00,3,30.01,3,7.29,3,124.90,3,.00,3,12.47,
1,2016,226,2232,607,26.19,3,88.90,3,.00,3,.00,3,30.01,3,7.98,3,126.80,3,.00,3,12.47,
1,2016,226,2233,607,26.19,3,88.10,3,.00,3,.00,3,30.01,3,7.49,3,124.00,3,.00,3,12.47,
1,2016,226,2234,607,26.29,3,89.20,3,.00,3,.00,3,30.01,3,6.53,3,129.30,3,.00,3,12.48,
1,2016,226,2235,607,26.29,3,89.50,3,.00,3,.00,3,30.01,3,5.91,3,129.30,3,.00,3,12.48,
1,2016,226,2236,607,26.46,3,89.30,3,.00,3,.00,3,30.01,3,6.57,3,133.90,3,.00,3,12.48,
1,2016,226,2237,607,26.40,3,89.20,3,.00,3,.00,3,30.01,3,6.74,3,117.80,3,.00,3,12.48,
1,2016,226,2238,607,26.33,3,88.80,3,.00,3,.00,3,30.01,3,6.70,3,119.10,3,.00,3,12.48,
1,2016,226,2239,607,26.30,3,89.20,3,.00,3,.00,3,30.01,3,6.27,3,125.40,3,.00,3,12.48,
1,2016,226,2240,607,26.23,3,88.60,3,.00,3,.00,3,30.01,3,7.12,3,131.50,3,.00,3,12.48,
1,2016,226,2241,607,26.33,3,88.90,3,.00,3,.17,3,30.02,3,6.76,3,125.30,3,.00,3,12.44,
1,2016,226,2242,607,26.30,3,89.60,3,.00,3,.00,3,30.01,3,6.69,3,133.30,3,.00,3,12.46,
1,2016,226,2243,607,26.19,3,88.80,3,.00,3,.00,3,30.01,3,6.35,3,129.00,3,.00,3,12.46,
1,2016,226,2244,607,26.23,3,89.30,3,.00,3,.00,3,30.01,3,6.29,3,127.50,3,.00,3,12.47,
1,2016,226,2245,607,26.33,3,89.70,3,.00,3,.00,3,30.01,3,6.56,3,129.70,3,.00,3,12.47,
1,2016,226,2246,607,26.26,3,88.50,3,.00,3,.09,3,30.01,3,7.06,3,123.10,3,.00,3,12.47,
1,2016,226,2247,607,26.26,3,89.40,3,.00,3,.00,3,30.01,3,7.75,3,125.80,3,.00,3,12.47,
1,2016,226,2248,607,26.30,3,89.30,3,.00,3,.00,3,30.02,3,7.19,3,116.80,3,.00,3,12.45,
1,2016,226,2249,607,26.26,3,88.50,3,.00,3,.00,3,30.02,3,6.91,3,118.50,3,.00,3,12.47,
1,2016,226,2250,607,26.30,3,89.30,3,.00,3,.00,3,30.02,3,7.41,3,120.60,3,.00,3,12.44,
1,2016,226,2251,607,26.36,3,89.60,3,.00,3,.00,3,30.02,3,7.54,3,117.10,3,.00,3,12.47,
1,2016,226,2252,607,26.23,3,88.80,3,.00,3,.00,3,30.02,3,8.29,3,124.20,3,.00,3,12.46,
1,2016,226,2253,607,26.33,3,89.50,3,.00,3,.00,3,30.02,3,8.10,3,112.30,3,.00,3,12.48,
1,2016,226,2254,607,26.26,3,89.50,3,.00,3,.00,3,30.01,3,7.97,3,117.70,3,.00,3,12.48,
1,2016,226,2255,607,26.33,3,89.60,3,.00,3,.00,3,30.01,3,8.48,3,119.90,3,.00,3,12.47,
1,2016,226,2256,607,26.33,3,89.90,3,.00,3,.26,3,30.01,3,8.19,3,115.70,3,.00,3,12.47,
1,2016,226,2257,607,26.29,3,89.10,3,.00,3,.00,3,30.01,3,8.69,3,120.50,3,.00,3,12.47,
1,2016,226,2258,607,26.29,3,89.70,3,.00,3,.00,3,30.01,3,8.56,3,118.90,3,.00,3,12.47,
1,2016,226,2259,607,26.26,3,88.60,3,.00,3,.00,3,30.01,3,8.29,3,125.50,3,.00,3,12.43,
1,2016,226,2300,607,26.33,3,89.40,3,.00,3,.00,3,30.01,3,8.11,3,124.10,3,.00,3,12.46,
1,2016,226,2301,607,26.26,3,88.90,3,.00,3,.00,3,30.01,3,7.77,3,122.80,3,.00,3,12.46,
1,2016,226,2302,607,26.30,3,88.90,3,.00,3,.00,3,30.01,3,8.16,3,125.00,3,.00,3,12.47,
1,2016,226,2303,607,26.33,3,89.80,3,.00,3,.00,3,30.01,3,7.74,3,128.00,3,.00,3,12.47,
1,2016,226,2304,607,26.40,3,89.60,3,.00,3,.00,3,30.01,3,7.49,3,119.90,3,.00,3,12.47,
1,2016,226,2305,607,26.46,3,89.00,3,.00,3,.00,3,30.01,3,7.03,3,124.40,3,.00,3,12.47,
1,2016,226,2306,607,26.50,3,89.70,3,.00,3,.00,3,30.01,3,7.33,3,125.70,3,.00,3,12.47,
1,2016,226,2307,607,26.50,3,89.70,3,.00,3,.00,3,30.01,3,7.60,3,129.20,3,.00,3,12.47,
1,2016,226,2308,607,26.33,3,88.90,3,.00,3,.00,3,30.01,3,7.23,3,127.50,3,.00,3,12.47,
1,2016,226,2309,607,26.40,3,89.10,3,.00,3,.00,3,30.02,3,7.81,3,127.80,3,.00,3,12.47,
1,2016,226,2310,607,26.43,3,89.40,3,.00,3,.00,3,30.01,3,7.15,3,131.50,3,.00,3,12.47,
1,2016,226,2311,607,26.33,3,88.90,3,.00,3,.00,3,30.01,3,7.37,3,128.40,3,.00,3,12.44,
1,2016,226,2312,607,26.33,3,88.30,3,.00,3,.00,3,30.01,3,7.35,3,130.10,3,.00,3,12.45,
1,2016,226,2313,607,26.33,3,88.70,3,.00,3,.00,3,30.01,3,7.81,3,132.20,3,.00,3,12.46,
1,2016,226,2314,607,26.40,3,88.50,3,.00,3,.00,3,30.01,3,7.92,3,134.50,3,.00,3,12.46,
1,2016,226,2315,607,26.43,3,88.70,3,.00,3,.00,3,30.02,3,7.42,3,137.60,3,.00,3,12.47,
1,2016,226,2316,607,26.43,3,89.40,3,.00,3,.00,3,30.01,3,7.11,3,132.00,3,.00,3,12.46,
1,2016,226,2317,607,26.50,3,88.90,3,.00,3,.00,3,30.01,3,6.91,3,125.90,3,.00,3,12.46,
1,2016,226,2318,607,26.40,3,89.00,3,.00,3,.00,3,30.01,3,7.50,3,131.60,3,.00,3,12.46,
1,2016,226,2319,607,26.36,3,88.60,3,.00,3,.00,3,30.02,3,7.79,3,132.70,3,.00,3,12.43,
1,2016,226,2320,607,26.53,3,90.00,3,.00,3,.00,3,30.01,3,7.85,3,129.90,3,.00,3,12.47,
1,2016,226,2321,607,26.43,3,88.40,3,.00,3,.00,3,30.01,3,7.88,3,127.80,3,.00,3,12.45,
1,2016,226,2322,607,26.36,3,88.60,3,.00,3,.00,3,30.01,3,7.92,3,138.30,3,.00,3,12.47,
1,2016,226,2323,607,26.40,3,88.90,3,.00,3,.00,3,30.01,3,7.72,3,130.30,3,.00,3,12.47,
1,2016,226,2324,607,26.50,3,89.60,3,.00,3,.00,3,30.01,3,6.84,3,142.80,3,.00,3,12.47,
1,2016,226,2325,607,26.57,3,90.30,3,.00,3,.00,3,30.02,3,6.48,3,132.30,3,.00,3,12.47,
1,2016,226,2326,607,26.50,3,89.40,3,.00,3,.00,3,30.02,3,7.22,3,135.30,3,.00,3,12.24,
1,2016,226,2327,607,26.43,3,89.70,3,.00,3,.00,3,30.01,3,7.57,3,133.30,3,.00,3,12.46,
1,2016,226,2328,607,26.36,3,89.00,3,.00,3,.00,3,30.01,3,7.99,3,132.40,3,.00,3,12.46,
1,2016,226,2329,607,26.40,3,90.20,3,.00,3,.00,3,30.02,3,7.25,3,131.90,3,.00,3,12.42,
1,2016,226,2330,607,26.43,3,89.60,3,.00,3,.00,3,30.01,3,7.40,3,135.90,3,.00,3,12.45,
1,2016,226,2331,607,26.33,3,89.80,3,.00,3,.00,3,30.01,3,7.52,3,137.60,3,.00,3,12.46,
1,2016,226,2332,607,26.30,3,89.10,3,.00,3,.00,3,30.01,3,8.13,3,136.20,3,.00,3,12.46,
1,2016,226,2333,607,26.33,3,89.20,3,.00,3,.00,3,30.01,3,7.63,3,133.00,3,.00,3,12.46,
1,2016,226,2334,607,26.36,3,89.60,3,.00,3,.00,3,30.01,3,7.59,3,131.80,3,.00,3,12.46,
1,2016,226,2335,607,26.47,3,89.50,3,.00,3,.00,3,30.01,3,7.82,3,135.40,3,.00,3,12.46,
1,2016,226,2336,607,26.36,3,89.70,3,.00,3,.00,3,30.01,3,7.70,3,135.10,3,.00,3,12.46,
1,2016,226,2337,607,26.36,3,90.20,3,.00,3,.00,3,30.01,3,8.72,3,134.80,3,.00,3,12.47,
1,2016,226,2338,607,26.33,3,89.90,3,.00,3,.00,3,30.01,3,8.37,3,134.70,3,.00,3,12.47,
1,2016,226,2339,607,26.36,3,90.30,3,.00,3,.00,3,30.01,3,7.31,3,128.30,3,.00,3,12.47,
1,2016,226,2340,607,26.36,3,91.40,3,.00,3,.00,3,30.01,3,8.10,3,132.20,3,.00,3,12.47,
1,2016,226,2341,607,26.40,3,89.80,3,.00,3,.17,3,30.01,3,8.96,3,134.50,3,.00,3,12.43,
1,2016,226,2342,607,26.36,3,89.60,3,.00,3,.00,3,30.01,3,9.42,3,135.20,3,.00,3,12.44,
1,2016,226,2343,607,26.40,3,90.40,3,.00,3,.00,3,30.01,3,8.38,3,132.20,3,.00,3,12.45,
1,2016,226,2344,607,26.33,3,89.90,3,.00,3,.00,3,30.01,3,8.06,3,134.10,3,.00,3,12.45,
1,2016,226,2345,607,26.36,3,90.50,3,.00,3,.00,3,30.01,3,8.16,3,137.10,3,.00,3,12.46,
1,2016,226,2346,607,26.40,3,90.10,3,.00,3,.00,3,30.01,3,7.88,3,132.50,3,.00,3,12.46,
1,2016,226,2347,607,26.46,3,90.40,3,.00,3,.00,3,30.01,3,7.19,3,142.30,3,.00,3,12.46,
1,2016,226,2348,607,26.40,3,90.10,3,.00,3,.00,3,30.00,3,6.78,3,137.60,3,.00,3,12.42,
1,2016,226,2349,607,26.33,3,90.10,3,.00,3,.00,3,30.01,3,7.57,3,143.70,3,.00,3,12.46,
1,2016,226,2350,607,26.36,3,90.40,3,.00,3,.00,3,30.01,3,8.42,3,140.80,3,.00,3,12.42,
1,2016,226,2351,607,26.40,3,89.40,3,.00,3,.00,3,30.00,3,8.43,3,141.10,3,.00,3,12.46,
1,2016,226,2352,607,26.40,3,90.60,3,.00,3,.00,3,30.01,3,7.92,3,139.90,3,.00,3,12.46,
1,2016,226,2353,607,26.47,3,89.50,3,.00,3,.00,3,30.00,3,8.25,3,135.50,3,.00,3,12.46,
1,2016,226,2354,607,26.50,3,90.50,3,.00,3,.00,3,30.00,3,8.03,3,135.30,3,.00,3,12.46,
1,2016,226,2355,607,26.40,3,88.80,3,.00,3,.00,3,30.00,3,8.96,3,143.90,3,.00,3,12.46,
1,2016,226,2356,607,26.40,3,89.60,3,.00,3,.00,3,30.01,3,8.93,3,140.30,3,.00,3,12.43,
1,2016,226,2357,607,26.46,3,89.40,3,.00,3,.00,3,30.00,3,9.29,3,132.20,3,.00,3,12.46,
1,2016,226,2358,607,26.40,3,89.40,3,.00,3,.00,3,30.01,3,10.31,3,137.10,3,.00,3,12.46,
1,2016,226,2359,607,26.43,3,89.90,3,.00,3,.00,3,30.01,3,8.95,3,142.40,3,.00,3,12.42,
1,2016,226,2400,607,26.50,3,89.60,3,.00,3,.00,3,30.00,3,8.89,3,126.40,3,.00,3,12.45,
1,2016,227,1,607,26.50,3,90.20,3,.00,3,.00,3,30.00,3,8.72,3,128.00,3,.00,3,12.45,
1,2016,227,2,607,26.43,3,89.60,3,.00,3,.00,3,30.00,3,8.48,3,130.40,3,.00,3,12.45,
1,2016,227,3,607,26.53,3,90.20,3,.00,3,.00,3,30.00,3,8.76,3,130.50,3,.00,3,12.45,
1,2016,227,4,607,26.40,3,89.60,3,.00,3,.00,3,30.00,3,10.36,3,131.90,3,.00,3,12.45,
1,2016,227,5,607,26.43,3,89.80,3,.00,3,.00,3,30.00,3,8.43,3,137.70,3,.00,3,12.46,
1,2016,227,6,607,26.46,3,90.50,3,.00,3,.00,3,30.00,3,7.58,3,128.00,3,.00,3,12.45,
1,2016,227,7,607,26.43,3,90.10,3,.00,3,.00,3,30.00,3,8.43,3,127.10,3,.00,3,12.45,
1,2016,227,8,607,26.53,3,91.40,3,.00,3,.00,3,30.00,3,8.31,3,144.20,3,.00,3,12.45,
1,2016,227,9,607,26.53,3,90.30,3,.00,3,.00,3,30.00,3,8.24,3,135.00,3,.00,3,12.45,
1,2016,227,10,607,26.50,3,90.20,3,.00,3,.00,3,30.00,3,8.34,3,128.00,3,.00,3,12.46,
1,2016,227,11,607,26.36,3,89.80,3,.00,3,.00,3,30.00,3,10.06,3,137.60,3,.00,3,12.43,
1,2016,227,12,607,26.46,3,90.20,3,.00,3,.00,3,30.00,3,9.39,3,132.40,3,.00,3,12.44,
1,2016,227,13,607,26.43,3,90.30,3,.00,3,.00,3,30.00,3,9.32,3,134.50,3,.00,3,12.45,
1,2016,227,14,607,26.43,3,90.60,3,.00,3,.00,3,30.00,3,8.82,3,134.50,3,.00,3,12.45,
1,2016,227,15,607,26.43,3,90.50,3,.00,3,.00,3,30.00,3,9.47,3,143.30,3,.00,3,12.45,
1,2016,227,16,607,26.36,3,89.60,3,.00,3,.00,3,30.00,3,11.47,3,138.60,3,.00,3,12.45,
1,2016,227,17,607,26.33,3,90.20,3,.00,3,.00,3,30.00,3,11.19,3,144.30,3,.00,3,12.41,
1,2016,227,18,607,26.53,3,91.30,3,.00,3,.00,3,30.00,3,10.46,3,133.50,3,.00,3,12.45,
1,2016,227,19,607,26.36,3,89.70,3,.00,3,.00,3,30.00,3,10.75,3,144.10,3,.00,3,12.41,
1,2016,227,20,607,26.53,3,91.00,3,.00,3,.00,3,30.00,3,10.29,3,135.10,3,.00,3,12.45,
1,2016,227,21,607,26.50,3,90.60,3,.00,3,.00,3,30.00,3,10.04,3,139.30,3,.00,3,12.45,
1,2016,227,22,607,26.53,3,91.10,3,.00,3,.00,3,30.00,3,9.77,3,134.90,3,.00,3,12.45,
1,2016,227,23,607,26.46,3,90.70,3,.00,3,.00,3,30.00,3,9.94,3,135.30,3,.00,3,12.45,
1,2016,227,24,607,26.36,3,90.60,3,.00,3,.00,3,30.00,3,11.60,3,135.30,3,.00,3,12.45,
1,2016,227,25,607,26.46,3,90.60,3,.00,3,.00,3,30.00,3,11.67,3,140.20,3,.00,3,12.45,
1,2016,227,26,607,26.47,3,90.30,3,.00,3,.00,3,30.00,3,11.33,3,137.40,3,.00,3,12.45,
1,2016,227,27,607,26.57,3,91.20,3,.00,3,.00,3,30.00,3,10.85,3,131.20,3,.00,3,12.45,
1,2016,227,28,607,26.46,3,91.20,3,.00,3,.00,3,30.00,3,10.43,3,134.10,3,.00,3,12.45,
1,2016,227,29,607,26.60,3,91.80,3,.00,3,.00,3,30.00,3,10.00,3,135.90,3,.00,3,12.41,
1,2016,227,30,607,26.46,3,90.70,3,.00,3,.00,3,30.00,3,10.70,3,131.90,3,.00,3,12.44,
1,2016,227,31,607,26.46,3,92.10,3,.00,3,.00,3,30.00,3,10.74,3,132.70,3,.00,3,12.42,
1,2016,227,32,607,26.50,3,91.30,3,.00,3,.00,3,30.00,3,10.78,3,131.40,3,.00,3,12.45,
1,2016,227,33,607,26.43,3,91.30,3,.00,3,.00,3,30.00,3,11.64,3,134.40,3,.00,3,12.45,
1,2016,227,34,607,26.50,3,92.00,3,.00,3,.00,3,30.00,3,10.75,3,132.10,3,.00,3,12.45,
1,2016,227,35,607,26.40,3,90.70,3,.00,3,.00,3,30.00,3,12.23,3,133.20,3,.00,3,12.45,
1,2016,227,36,607,26.46,3,90.90,3,.00,3,.00,3,30.00,3,11.43,3,132.30,3,.00,3,12.45,
1,2016,227,37,607,26.46,3,91.60,3,.00,3,.00,3,30.00,3,10.84,3,132.80,3,.00,3,12.45,
1,2016,227,38,607,26.50,3,92.00,3,.00,3,.00,3,30.00,3,10.26,3,143.30,3,.00,3,12.45,
1,2016,227,39,607,26.43,3,90.80,3,.00,3,.00,3,30.00,3,10.21,3,135.90,3,.00,3,12.45,
1,2016,227,40,607,26.46,3,92.00,3,.00,3,.00,3,30.00,3,9.54,3,132.70,3,.00,3,12.45,
1,2016,227,41,607,26.46,3,91.00,3,.00,3,.00,3,30.00,3,10.07,3,134.50,3,.00,3,12.41,
1,2016,227,42,607,26.43,3,91.10,3,.00,3,.00,3,30.00,3,10.50,3,128.90,3,.00,3,12.43,
1,2016,227,43,607,26.46,3,90.80,3,.00,3,.00,3,30.00,3,9.98,3,130.30,3,.00,3,12.44,
1,2016,227,44,607,26.40,3,90.80,3,.00,3,.00,3,30.00,3,9.55,3,140.40,3,.00,3,12.44,
1,2016,227,45,607,26.43,3,92.00,3,.00,3,.00,3,30.00,3,9.09,3,131.60,3,.00,3,12.44,
1,2016,227,46,607,26.43,3,90.80,3,.00,3,.00,3,30.00,3,9.67,3,128.60,3,.00,3,12.43,
1,2016,227,47,607,26.40,3,91.30,3,.00,3,.00,3,30.00,3,10.13,3,134.20,3,.00,3,12.44,
1,2016,227,48,607,26.43,3,91.50,3,.00,3,.00,3,30.00,3,9.57,3,134.10,3,.00,3,12.41,
1,2016,227,49,607,26.43,3,91.70,3,.00,3,.00,3,30.00,3,9.02,3,135.30,3,.00,3,12.45,
1,2016,227,50,607,26.40,3,91.50,3,.00,3,.00,3,30.00,3,10.00,3,133.00,3,.00,3,12.43,
1,2016,227,51,607,26.43,3,91.40,3,.00,3,.00,3,30.00,3,9.37,3,127.40,3,.00,3,12.45,
1,2016,227,52,607,26.43,3,91.00,3,.00,3,.00,3,30.00,3,10.10,3,133.70,3,.00,3,12.45,
1,2016,227,53,607,26.33,3,91.40,3,.00,3,.00,3,30.00,3,10.13,3,143.30,3,.00,3,12.45,
1,2016,227,54,607,26.36,3,91.40,3,.00,3,.00,3,30.00,3,10.37,3,136.20,3,.00,3,12.45,
1,2016,227,55,607,26.50,3,92.10,3,.00,3,.00,3,30.00,3,9.33,3,139.80,3,.00,3,12.45,
1,2016,227,56,607,26.43,3,91.30,3,.00,3,.00,3,30.00,3,9.83,3,142.90,3,.00,3,12.44,
1,2016,227,57,607,26.43,3,91.60,3,.00,3,.00,3,30.00,3,10.41,3,138.10,3,.00,3,12.45,
1,2016,227,58,607,26.40,3,91.90,3,.00,3,.00,3,30.00,3,9.73,3,137.20,3,.00,3,12.45,
1,2016,227,59,607,26.43,3,91.70,3,.00,3,.00,3,30.00,3,9.77,3,144.80,3,.00,3,12.40,
1,2016,227,100,607,26.36,3,92.00,3,.00,3,.00,3,30.00,3,9.01,3,140.90,3,.00,3,12.43,
1,2016,227,101,607,26.46,3,92.10,3,.00,3,.00,3,30.00,3,8.93,3,135.70,3,.00,3,12.44,
1,2016,227,102,607,26.36,3,91.30,3,.00,3,.00,3,30.00,3,9.92,3,143.40,3,.00,3,12.44,
1,2016,227,103,607,26.46,3,92.40,3,.00,3,.00,3,30.00,3,8.80,3,131.70,3,.00,3,12.44,
1,2016,227,104,607,26.40,3,91.80,3,.00,3,.00,3,30.00,3,9.10,3,134.10,3,.00,3,12.44,
1,2016,227,105,607,26.40,3,91.90,3,.00,3,.00,3,30.00,3,9.49,3,131.20,3,.00,3,12.44,
1,2016,227,106,607,26.36,3,91.60,3,.00,3,.00,3,30.00,3,9.51,3,134.60,3,.00,3,12.44,
1,2016,227,107,607,26.33,3,91.20,3,.00,3,.00,3,30.00,3,10.39,3,134.10,3,.00,3,12.44,
1,2016,227,108,607,26.33,3,91.30,3,.00,3,.00,3,30.00,3,10.14,3,139.00,3,.00,3,12.44,
1,2016,227,109,607,26.43,3,91.00,3,.00,3,.00,3,30.00,3,9.95,3,139.50,3,.00,3,12.44,
1,2016,227,110,607,26.50,3,91.80,3,.00,3,.00,3,30.00,3,9.29,3,136.70,3,.00,3,12.44,
1,2016,227,111,607,26.46,3,92.20,3,.00,3,.00,3,30.00,3,9.00,3,134.90,3,.00,3,12.41,
1,2016,227,112,607,26.33,3,91.70,3,.00,3,.00,3,30.00,3,9.47,3,135.70,3,.00,3,12.43,
1,2016,227,113,607,26.40,3,91.90,3,.00,3,.00,3,30.00,3,9.57,3,138.30,3,.00,3,12.43,
1,2016,227,114,607,26.36,3,92.00,3,.00,3,.00,3,30.00,3,9.06,3,139.60,3,.00,3,12.44,
1,2016,227,115,607,26.36,3,92.40,3,.00,3,.00,3,30.00,3,9.00,3,148.20,3,.00,3,12.43,
1,2016,227,116,607,26.40,3,92.00,3,.00,3,.00,3,30.00,3,9.20,3,132.20,3,.00,3,12.44,
1,2016,227,117,607,26.33,3,92.10,3,.00,3,.00,3,30.00,3,9.87,3,140.70,3,.00,3,12.40,
1,2016,227,118,607,26.29,3,91.90,3,.00,3,.00,3,30.00,3,8.65,3,145.20,3,.00,3,12.44,
1,2016,227,119,607,26.29,3,91.60,3,.00,3,.00,3,30.00,3,8.65,3,142.00,3,.00,3,12.43,
1,2016,227,120,607,26.43,3,92.40,3,.00,3,.00,3,30.00,3,8.25,3,145.30,3,.00,3,12.44,
1,2016,227,121,607,26.36,3,91.60,3,.00,3,.00,3,30.00,3,7.92,3,142.30,3,.00,3,12.44,
1,2016,227,122,607,26.36,3,91.80,3,.00,3,.00,3,30.00,3,8.89,3,150.90,3,.00,3,12.44,
1,2016,227,123,607,26.36,3,91.60,3,.00,3,.00,3,30.00,3,8.15,3,135.40,3,.00,3,12.44,
1,2016,227,124,607,26.46,3,91.40,3,.00,3,.00,3,30.00,3,7.82,3,144.10,3,.00,3,12.44,
1,2016,227,125,607,26.40,3,90.90,3,.00,3,.00,3,30.00,3,8.86,3,138.80,3,.00,3,12.44,
1,2016,227,126,607,26.40,3,91.00,3,.00,3,.00,3,30.00,3,8.38,3,136.90,3,.00,3,12.17,
1,2016,227,127,607,26.47,3,90.70,3,.00,3,.00,3,30.00,3,8.62,3,142.30,3,.00,3,12.44,
1,2016,227,128,607,26.46,3,90.40,3,.00,3,.00,3,30.00,3,9.11,3,147.00,3,.00,3,12.44,
1,2016,227,129,607,26.46,3,90.50,3,.00,3,.00,3,30.00,3,9.61,3,141.30,3,.00,3,12.40,
1,2016,227,130,607,26.46,3,90.20,3,.00,3,.00,3,29.99,3,9.73,3,134.50,3,.00,3,12.43,
1,2016,227,131,607,26.40,3,90.60,3,.00,3,.00,3,30.00,3,9.66,3,139.50,3,.00,3,12.43,
1,2016,227,132,607,26.46,3,91.00,3,.00,3,.00,3,29.99,3,9.69,3,140.60,3,.00,3,12.43,
1,2016,227,133,607,26.50,3,91.00,3,.00,3,.00,3,29.99,3,9.82,3,131.80,3,.00,3,12.44,
1,2016,227,134,607,26.57,3,90.40,3,.00,3,.00,3,29.99,3,9.84,3,137.70,3,.00,3,12.44,
1,2016,227,135,607,26.50,3,90.30,3,.00,3,.00,3,29.99,3,10.51,3,137.70,3,.00,3,12.44,
1,2016,227,136,607,26.57,3,90.20,3,.00,3,.00,3,29.99,3,9.44,3,137.80,3,.00,3,12.44,
1,2016,227,137,607,26.57,3,90.30,3,.00,3,.00,3,29.99,3,10.69,3,139.30,3,.00,3,12.44,
1,2016,227,138,607,26.46,3,89.20,3,.00,3,.00,3,29.99,3,11.28,3,140.30,3,.00,3,12.44,
1,2016,227,139,607,26.50,3,88.90,3,.00,3,.00,3,29.99,3,11.63,3,143.70,3,.00,3,12.43,
1,2016,227,140,607,26.57,3,88.60,3,.00,3,.00,3,29.99,3,11.54,3,140.90,3,.00,3,12.44,
1,2016,227,141,607,26.57,3,88.40,3,.00,3,.00,3,29.99,3,11.01,3,144.40,3,.00,3,12.40,
1,2016,227,142,607,26.50,3,88.60,3,.00,3,.00,3,29.99,3,10.08,3,137.70,3,.00,3,12.42,
1,2016,227,143,607,26.53,3,88.20,3,.00,3,.00,3,29.99,3,10.49,3,142.80,3,.00,3,12.43,
1,2016,227,144,607,26.53,3,88.50,3,.00,3,.00,3,29.99,3,10.95,3,139.00,3,.00,3,12.43,
1,2016,227,145,607,26.60,3,87.90,3,.00,3,.00,3,29.99,3,10.95,3,140.60,3,.00,3,12.43,
1,2016,227,146,607,26.63,3,88.90,3,.00,3,.00,3,29.99,3,10.02,3,139.80,3,.00,3,12.39,
1,2016,227,147,607,26.57,3,88.50,3,.00,3,.00,3,29.99,3,9.78,3,140.20,3,.00,3,12.43,
1,2016,227,148,607,26.63,3,88.90,3,.00,3,.00,3,29.99,3,9.49,3,141.00,3,.00,3,12.39,
1,2016,227,149,607,26.60,3,88.80,3,.00,3,.00,3,29.99,3,10.89,3,142.90,3,.00,3,12.43,
1,2016,227,150,607,26.53,3,89.30,3,.00,3,.00,3,29.99,3,10.34,3,134.80,3,.00,3,12.43,
1,2016,227,151,607,26.60,3,88.80,3,.00,3,.00,3,29.99,3,10.90,3,141.00,3,.00,3,12.43,
1,2016,227,152,607,26.74,3,89.60,3,.00,3,.00,3,29.99,3,10.26,3,133.80,3,.00,3,12.43,
1,2016,227,153,607,26.70,3,89.30,3,.00,3,.00,3,29.99,3,9.77,3,137.70,3,.00,3,12.44,
1,2016,227,154,607,26.60,3,87.80,3,.00,3,.00,3,29.99,3,10.32,3,139.00,3,.00,3,12.43,
1,2016,227,155,607,26.60,3,88.20,3,.00,3,.00,3,29.99,3,10.92,3,136.90,3,.00,3,12.44,
1,2016,227,156,607,26.63,3,88.20,3,.00,3,.00,3,29.99,3,10.71,3,137.40,3,.00,3,12.40,
1,2016,227,157,607,26.53,3,87.50,3,.00,3,.00,3,29.99,3,11.65,3,139.00,3,.00,3,12.43,
1,2016,227,158,607,26.67,3,88.50,3,.00,3,.00,3,29.98,3,10.22,3,136.20,3,.00,3,12.43,
1,2016,227,159,607,26.70,3,88.80,3,.00,3,.00,3,29.99,3,9.64,3,139.20,3,.00,3,12.39,
1,2016,227,200,607,26.63,3,88.40,3,.00,3,.00,3,29.99,3,10.67,3,137.10,3,.00,3,12.42,
1,2016,227,201,607,26.70,3,89.10,3,.00,3,.00,3,29.99,3,9.53,3,133.50,3,.00,3,12.43,
1,2016,227,202,607,26.77,3,88.90,3,.00,3,.00,3,29.99,3,9.79,3,138.80,3,.00,3,12.43,
1,2016,227,203,607,26.84,3,88.90,3,.00,3,.00,3,29.99,3,9.34,3,134.30,3,.00,3,12.43,
1,2016,227,204,607,26.70,3,88.50,3,.00,3,.00,3,29.99,3,9.85,3,130.70,3,.00,3,12.43,
1,2016,227,205,607,26.70,3,88.50,3,.00,3,.00,3,29.99,3,9.32,3,134.50,3,.00,3,12.43,
1,2016,227,206,607,26.63,3,87.90,3,.00,3,.00,3,29.99,3,10.00,3,131.50,3,.00,3,12.43,
1,2016,227,207,607,26.67,3,87.90,3,.00,3,.00,3,29.99,3,9.77,3,128.00,3,.00,3,12.43,
1,2016,227,208,607,26.57,3,88.00,3,.00,3,.00,3,29.99,3,9.52,3,135.60,3,.00,3,12.43,
1,2016,227,209,607,26.60,3,87.80,3,.00,3,.00,3,29.99,3,9.98,3,134.60,3,.00,3,12.43,
1,2016,227,210,607,26.63,3,88.00,3,.00,3,.00,3,29.99,3,9.99,3,135.80,3,.00,3,12.43,
1,2016,227,211,607,26.70,3,88.00,3,.00,3,.00,3,29.99,3,10.02,3,132.00,3,.00,3,12.40,
1,2016,227,212,607,26.63,3,87.80,3,.00,3,.00,3,29.99,3,9.69,3,135.70,3,.00,3,12.41,
1,2016,227,213,607,26.67,3,88.00,3,.00,3,.00,3,29.99,3,10.04,3,131.60,3,.00,3,12.41,
1,2016,227,214,607,26.60,3,87.60,3,.00,3,.00,3,29.99,3,9.60,3,131.90,3,.00,3,12.42,
1,2016,227,215,607,26.67,3,88.10,3,.00,3,.00,3,29.99,3,8.64,3,140.10,3,.00,3,12.39,
1,2016,227,216,607,26.57,3,87.20,3,.00,3,.00,3,29.99,3,9.36,3,140.50,3,.00,3,12.43,
1,2016,227,217,607,26.63,3,87.80,3,.00,3,.00,3,29.99,3,9.28,3,137.70,3,.00,3,12.39,
1,2016,227,218,607,26.70,3,87.80,3,.00,3,.00,3,29.99,3,9.18,3,138.70,3,.00,3,12.43,
1,2016,227,219,607,26.67,3,88.10,3,.00,3,.00,3,29.99,3,9.41,3,136.80,3,.00,3,12.43,
1,2016,227,220,607,26.70,3,87.80,3,.00,3,.00,3,29.99,3,9.43,3,138.10,3,.00,3,12.43,
1,2016,227,221,607,26.73,3,87.80,3,.00,3,.00,3,29.99,3,9.48,3,138.60,3,.00,3,12.43,
1,2016,227,222,607,26.73,3,87.50,3,.00,3,.00,3,29.99,3,9.36,3,140.40,3,.00,3,12.43,
1,2016,227,223,607,26.70,3,88.50,3,.00,3,.00,3,29.99,3,8.82,3,134.80,3,.00,3,12.43,
1,2016,227,224,607,26.73,3,88.10,3,.00,3,.00,3,29.99,3,9.39,3,138.80,3,.00,3,12.43,
1,2016,227,225,607,26.70,3,88.10,3,.00,3,.00,3,29.99,3,8.35,3,140.80,3,.00,3,12.43,
1,2016,227,226,607,26.73,3,88.10,3,.00,3,.00,3,29.99,3,8.90,3,133.30,3,.00,3,12.22,
1,2016,227,227,607,26.67,3,88.00,3,.00,3,.00,3,29.99,3,8.90,3,136.90,3,.00,3,12.43,
1,2016,227,228,607,26.70,3,87.60,3,.00,3,.00,3,29.99,3,9.38,3,133.90,3,.00,3,12.43,
1,2016,227,229,607,26.73,3,87.40,3,.00,3,.00,3,29.99,3,9.51,3,135.80,3,.00,3,12.38,
1,2016,227,230,607,26.70,3,88.00,3,.00,3,.00,3,29.99,3,9.06,3,135.10,3,.00,3,12.41,
1,2016,227,231,607,26.70,3,87.50,3,.00,3,.00,3,29.99,3,9.06,3,128.50,3,.00,3,12.41,
1,2016,227,232,607,26.77,3,88.40,3,.00,3,.00,3,29.99,3,8.93,3,139.60,3,.00,3,12.42,
1,2016,227,233,607,26.73,3,88.10,3,.00,3,.00,3,29.99,3,8.89,3,132.50,3,.00,3,12.42,
1,2016,227,234,607,26.73,3,88.20,3,.00,3,.00,3,29.99,3,9.34,3,138.20,3,.00,3,12.42,
1,2016,227,235,607,26.73,3,88.10,3,.00,3,.00,3,29.99,3,8.56,3,134.60,3,.00,3,12.42,
1,2016,227,236,607,26.67,3,88.10,3,.00,3,.00,3,29.99,3,8.23,3,140.20,3,.00,3,12.42,
1,2016,227,237,607,26.73,3,88.50,3,.00,3,.00,3,29.99,3,8.53,3,134.20,3,.00,3,12.42,
1,2016,227,238,607,26.70,3,88.80,3,.00,3,.00,3,29.99,3,8.78,3,139.40,3,.00,3,12.42,
1,2016,227,239,607,26.77,3,88.90,3,.00,3,.00,3,29.99,3,8.27,3,138.50,3,.00,3,12.42,
1,2016,227,240,607,26.70,3,88.30,3,.00,3,.00,3,29.99,3,8.77,3,136.60,3,.00,3,12.42,
1,2016,227,241,607,26.63,3,88.70,3,.00,3,.00,3,29.99,3,8.84,3,135.30,3,.00,3,12.39,
1,2016,227,242,607,26.63,3,88.00,3,.00,3,.00,3,29.99,3,9.31,3,132.30,3,.00,3,12.40,
1,2016,227,243,607,26.70,3,88.40,3,.00,3,.00,3,29.99,3,9.34,3,133.70,3,.00,3,12.41,
1,2016,227,244,607,26.67,3,89.00,3,.00,3,.00,3,29.99,3,9.12,3,125.70,3,.00,3,12.40,
1,2016,227,245,607,26.67,3,88.60,3,.00,3,.00,3,29.99,3,9.22,3,126.10,3,.00,3,12.41,
1,2016,227,246,607,26.70,3,88.50,3,.00,3,.00,3,29.99,3,10.54,3,128.40,3,.00,3,12.38,
1,2016,227,247,607,26.67,3,89.10,3,.00,3,.00,3,29.99,3,9.84,3,125.00,3,.00,3,12.41,
1,2016,227,248,607,26.70,3,89.20,3,.00,3,.00,3,29.99,3,9.83,3,121.50,3,.00,3,12.40,
1,2016,227,249,607,26.73,3,89.90,3,.00,3,.00,3,29.99,3,10.06,3,126.90,3,.00,3,12.41,
1,2016,227,250,607,26.63,3,89.60,3,.00,3,.00,3,29.99,3,9.81,3,128.90,3,.00,3,12.41,
1,2016,227,251,607,26.63,3,89.40,3,.00,3,.00,3,29.99,3,8.97,3,127.90,3,.00,3,12.42,
1,2016,227,252,607,26.70,3,89.50,3,.00,3,.00,3,29.99,3,8.86,3,132.60,3,.00,3,12.41,
1,2016,227,253,607,26.60,3,89.80,3,.00,3,.00,3,29.99,3,9.21,3,129.90,3,.00,3,12.41,
1,2016,227,254,607,26.60,3,90.00,3,.00,3,.00,3,29.99,3,9.48,3,127.40,3,.00,3,12.41,
1,2016,227,255,607,26.67,3,89.90,3,.00,3,.00,3,29.99,3,9.12,3,130.30,3,.00,3,12.41,
1,2016,227,256,607,26.67,3,90.90,3,.00,3,.00,3,29.99,3,9.41,3,122.50,3,.00,3,12.41,
1,2016,227,257,607,26.63,3,90.10,3,.00,3,.00,3,29.99,3,9.27,3,132.90,3,.00,3,12.41,
1,2016,227,258,607,26.63,3,90.20,3,.00,3,.00,3,29.99,3,9.36,3,135.10,3,.00,3,12.41,
1,2016,227,259,607,26.60,3,89.50,3,.00,3,.00,3,29.99,3,9.18,3,131.60,3,.00,3,12.37,
1,2016,227,300,607,26.60,3,90.20,3,.00,3,.00,3,29.99,3,9.46,3,131.10,3,.00,3,12.40,
1,2016,227,301,607,26.70,3,90.80,3,.00,3,.00,3,29.99,3,9.11,3,123.00,3,.00,3,12.40,
1,2016,227,302,607,26.67,3,89.50,3,.00,3,.00,3,29.99,3,9.16,3,128.20,3,.00,3,12.40,
1,2016,227,303,607,26.63,3,90.20,3,.00,3,.00,3,29.99,3,9.66,3,126.30,3,.00,3,12.41,
1,2016,227,304,607,26.63,3,90.30,3,.00,3,.00,3,29.99,3,9.69,3,131.60,3,.00,3,12.41,
1,2016,227,305,607,26.67,3,90.10,3,.00,3,.00,3,29.99,3,9.41,3,125.80,3,.00,3,12.41,
1,2016,227,306,607,26.56,3,90.10,3,.00,3,.00,3,30.00,3,9.25,3,136.20,3,.00,3,12.41,
1,2016,227,307,607,26.63,3,89.70,3,.00,3,.00,3,29.99,3,9.30,3,133.20,3,.00,3,12.41,
1,2016,227,308,607,26.67,3,90.40,3,.00,3,.00,3,30.00,3,8.99,3,130.50,3,.00,3,12.41,
1,2016,227,309,607,26.70,3,89.70,3,.00,3,.00,3,30.00,3,8.88,3,134.00,3,.00,3,12.41,
1,2016,227,310,607,26.77,3,90.20,3,.00,3,.00,3,30.00,3,9.45,3,137.20,3,.00,3,12.41,
1,2016,227,311,607,26.77,3,91.10,3,.00,3,.00,3,30.00,3,8.04,3,135.80,3,.00,3,12.35,
1,2016,227,312,607,26.73,3,90.00,3,.00,3,.00,3,30.00,3,8.85,3,133.30,3,.00,3,12.40,
1,2016,227,313,607,26.73,3,90.50,3,.00,3,.00,3,30.00,3,8.93,3,137.10,3,.00,3,12.40,
1,2016,227,314,607,26.73,3,90.60,3,.00,3,.00,3,30.00,3,8.88,3,137.40,3,.00,3,12.40,
1,2016,227,315,607,26.77,3,90.20,3,.00,3,.00,3,30.00,3,9.19,3,137.00,3,.00,3,12.37,
1,2016,227,316,607,26.73,3,90.20,3,.00,3,.00,3,30.00,3,9.41,3,135.40,3,.00,3,12.41,
1,2016,227,317,607,26.73,3,90.20,3,.00,3,.00,3,30.00,3,9.73,3,136.40,3,.00,3,12.38,
1,2016,227,318,607,26.77,3,90.40,3,.00,3,.00,3,30.00,3,10.01,3,135.80,3,.00,3,12.41,
1,2016,227,319,607,26.77,3,90.50,3,.00,3,.00,3,30.00,3,9.34,3,133.80,3,.00,3,12.40,
1,2016,227,320,607,26.80,3,91.00,3,.00,3,.00,3,30.00,3,8.76,3,131.10,3,.00,3,12.41,
1,2016,227,321,607,26.77,3,91.20,3,.00,3,.00,3,30.00,3,9.72,3,136.40,3,.00,3,12.41,
1,2016,227,322,607,26.80,3,90.70,3,.00,3,.00,3,30.00,3,9.32,3,140.40,3,.00,3,12.41,
1,2016,227,323,607,26.63,3,90.70,3,.00,3,.00,3,30.00,3,9.81,3,136.70,3,.00,3,12.40,
1,2016,227,324,607,26.80,3,90.70,3,.00,3,.00,3,30.00,3,9.57,3,133.10,3,.00,3,12.41,
1,2016,227,325,607,26.77,3,90.70,3,.00,3,.00,3,30.00,3,8.72,3,140.10,3,.00,3,12.41,
1,2016,227,326,607,26.80,3,90.90,3,.00,3,.00,3,30.00,3,8.70,3,133.00,3,.00,3,12.40,
1,2016,227,327,607,26.77,3,91.60,3,.00,3,.00,3,30.00,3,9.17,3,134.60,3,.00,3,12.40,
1,2016,227,328,607,26.70,3,90.90,3,.00,3,.00,3,30.00,3,9.78,3,132.70,3,.00,3,12.40,
1,2016,227,329,607,26.73,3,91.50,3,.00,3,.00,3,30.00,3,9.37,3,133.50,3,.00,3,12.36,
1,2016,227,330,607,26.80,3,91.60,3,.00,3,.00,3,30.00,3,9.16,3,132.90,3,.00,3,12.39,
1,2016,227,331,607,26.77,3,91.30,3,.00,3,.00,3,30.00,3,9.34,3,131.00,3,.00,3,12.40,
1,2016,227,332,607,26.77,3,91.10,3,.00,3,.00,3,30.00,3,9.56,3,128.00,3,.00,3,12.40,
1,2016,227,333,607,26.80,3,91.50,3,.00,3,.00,3,30.00,3,9.12,3,130.80,3,.00,3,12.40,
1,2016,227,334,607,26.77,3,91.50,3,.00,3,.00,3,30.00,3,8.72,3,134.30,3,.00,3,12.40,
1,2016,227,335,607,26.73,3,90.80,3,.00,3,.00,3,30.00,3,9.64,3,139.80,3,.00,3,12.40,
1,2016,227,336,607,26.73,3,91.50,3,.00,3,.00,3,30.00,3,9.65,3,133.30,3,.00,3,12.40,
1,2016,227,337,607,26.77,3,92.20,3,.00,3,.00,3,30.00,3,9.17,3,130.90,3,.00,3,12.40,
1,2016,227,338,607,26.73,3,92.00,3,.00,3,.00,3,30.00,3,9.26,3,125.30,3,.00,3,12.40,
1,2016,227,339,607,26.70,3,91.70,3,.00,3,.00,3,30.00,3,9.26,3,136.30,3,.00,3,12.40,
1,2016,227,340,607,26.73,3,91.60,3,.00,3,.00,3,30.00,3,9.88,3,128.60,3,.00,3,12.40,
1,2016,227,341,607,26.70,3,91.90,3,.00,3,.00,3,30.00,3,9.76,3,131.60,3,.00,3,12.37,
1,2016,227,342,607,26.73,3,92.30,3,.00,3,.00,3,30.00,3,9.18,3,125.60,3,.00,3,12.39,
1,2016,227,343,607,26.70,3,92.30,3,.00,3,.00,3,30.00,3,9.15,3,124.00,3,.00,3,12.39,
1,2016,227,344,607,26.67,3,92.10,3,.00,3,.00,3,30.00,3,9.38,3,126.60,3,.00,3,12.36,
1,2016,227,345,607,26.73,3,92.40,3,.00,3,.00,3,30.00,3,8.96,3,128.20,3,.00,3,12.40,
1,2016,227,346,607,26.70,3,92.10,3,.00,3,.00,3,30.00,3,9.82,3,127.10,3,.00,3,12.36,
1,2016,227,347,607,26.67,3,92.40,3,.00,3,.00,3,30.00,3,10.10,3,126.70,3,.00,3,12.40,
1,2016,227,348,607,26.73,3,92.40,3,.00,3,.00,3,30.00,3,9.81,3,124.60,3,.00,3,12.40,
1,2016,227,349,607,26.73,3,92.30,3,.00,3,.00,3,30.00,3,9.45,3,126.30,3,.00,3,12.40,
1,2016,227,350,607,26.67,3,92.90,3,.00,3,.00,3,30.00,3,9.58,3,125.80,3,.00,3,12.40,
1,2016,227,351,607,26.63,3,92.50,3,.00,3,.00,3,30.00,3,9.61,3,124.50,3,.00,3,12.40,
1,2016,227,352,607,26.73,3,92.70,3,.00,3,.00,3,30.00,3,9.47,3,120.60,3,.00,3,12.40,
1,2016,227,353,607,26.70,3,93.40,3,.00,3,.00,3,30.00,3,8.88,3,123.20,3,.00,3,12.40,
1,2016,227,354,607,26.77,3,93.60,3,.00,3,.00,3,30.00,3,8.63,3,121.60,3,.00,3,12.40,
1,2016,227,355,607,26.70,3,93.00,3,.00,3,.00,3,30.00,3,9.05,3,121.20,3,.00,3,12.40,
1,2016,227,356,607,26.80,3,93.60,3,.00,3,.00,3,30.00,3,8.31,3,128.50,3,.00,3,12.40,
1,2016,227,357,607,26.77,3,93.60,3,.00,3,.00,3,30.00,3,9.74,3,133.10,3,.00,3,12.40,
1,2016,227,358,607,26.67,3,93.30,3,.00,3,.00,3,30.00,3,10.49,3,134.90,3,.00,3,12.40,
1,2016,227,359,607,26.70,3,93.30,3,.00,3,.00,3,30.01,3,9.90,3,125.50,3,.00,3,12.36,
1,2016,227,400,607,26.63,3,93.60,3,.00,3,.00,3,30.01,3,9.87,3,116.50,3,.00,3,12.39,
1,2016,227,401,607,26.70,3,93.50,3,.00,3,.00,3,30.00,3,9.22,3,125.20,3,.00,3,12.39,
1,2016,227,402,607,26.80,3,94.10,3,.00,3,.00,3,30.01,3,8.99,3,127.80,3,.00,3,12.39,
1,2016,227,403,607,26.67,3,93.80,3,.00,3,.00,3,30.00,3,9.95,3,130.20,3,.00,3,12.39,
1,2016,227,404,607,26.80,3,93.50,3,.00,3,.00,3,30.00,3,11.00,3,129.90,3,.00,3,12.39,
1,2016,227,405,607,26.67,3,93.60,3,.00,3,.00,3,30.00,3,10.80,3,125.60,3,.00,3,12.40,
1,2016,227,406,607,26.60,3,93.70,3,.00,3,.00,3,30.00,3,11.30,3,130.10,3,.00,3,12.39,
1,2016,227,407,607,26.63,3,93.60,3,.00,3,.00,3,30.00,3,11.58,3,124.70,3,.00,3,12.40,
1,2016,227,408,607,26.56,3,93.90,3,.00,3,.00,3,30.00,3,11.30,3,131.20,3,.00,3,12.40,
1,2016,227,409,607,26.63,3,93.90,3,.00,3,.00,3,30.00,3,10.70,3,122.10,3,.00,3,12.40,
1,2016,227,410,607,26.67,3,93.90,3,.00,3,.00,3,30.00,3,10.13,3,125.70,3,.00,3,12.40,
1,2016,227,411,607,26.67,3,94.00,3,.00,3,.00,3,30.01,3,10.02,3,127.50,3,.00,3,12.33,
1,2016,227,412,607,26.70,3,94.10,3,.00,3,.00,3,30.00,3,9.35,3,124.70,3,.00,3,12.38,
1,2016,227,413,607,26.67,3,94.20,3,.00,3,.00,3,30.01,3,10.19,3,133.10,3,.00,3,12.35,
1,2016,227,414,607,26.67,3,94.40,3,.00,3,.00,3,30.01,3,9.97,3,133.00,3,.00,3,12.39,
1,2016,227,415,607,26.67,3,94.20,3,.00,3,.00,3,30.01,3,10.51,3,128.10,3,.00,3,12.35,
1,2016,227,416,607,26.67,3,94.40,3,.00,3,.00,3,30.00,3,9.79,3,123.80,3,.00,3,12.39,
1,2016,227,417,607,26.60,3,94.30,3,.00,3,.00,3,30.01,3,10.10,3,120.70,3,.00,3,12.38,
1,2016,227,418,607,26.67,3,94.80,3,.00,3,.00,3,30.01,3,9.45,3,127.70,3,.00,3,12.39,
1,2016,227,419,607,26.77,3,94.30,3,.00,3,.00,3,30.01,3,10.57,3,123.30,3,.00,3,12.39,
1,2016,227,420,607,26.60,3,94.50,3,.00,3,.00,3,30.01,3,10.07,3,127.20,3,.00,3,12.39,
1,2016,227,421,607,26.73,3,94.70,3,.00,3,.00,3,30.01,3,9.77,3,126.20,3,.00,3,12.39,
1,2016,227,422,607,26.70,3,94.30,3,.00,3,.00,3,30.01,3,10.19,3,124.40,3,.00,3,12.39,
1,2016,227,423,607,26.80,3,94.30,3,.00,3,.00,3,30.01,3,10.11,3,120.60,3,.00,3,12.39,
1,2016,227,424,607,26.73,3,94.50,3,.00,3,.00,3,30.01,3,10.41,3,122.00,3,.00,3,12.39,
1,2016,227,425,607,26.70,3,94.40,3,.00,3,.00,3,30.01,3,9.98,3,121.80,3,.00,3,12.39,
1,2016,227,426,607,26.67,3,94.50,3,.00,3,.00,3,30.01,3,10.26,3,121.20,3,.00,3,12.39,
1,2016,227,427,607,26.67,3,94.30,3,.00,3,.00,3,30.01,3,10.34,3,120.40,3,.00,3,12.39,
1,2016,227,428,607,26.67,3,94.30,3,.00,3,.00,3,30.01,3,10.49,3,121.00,3,.00,3,12.39,
1,2016,227,429,607,26.60,3,94.30,3,.00,3,.00,3,30.01,3,10.32,3,122.00,3,.00,3,12.35,
1,2016,227,430,607,26.73,3,94.20,3,.00,3,.00,3,30.01,3,10.17,3,121.00,3,.00,3,12.38,
1,2016,227,431,607,26.70,3,94.70,3,.00,3,.00,3,30.01,3,9.95,3,118.20,3,.00,3,12.38,
1,2016,227,432,607,26.67,3,94.20,3,.00,3,.00,3,30.01,3,11.53,3,127.80,3,.00,3,12.39,
1,2016,227,433,607,26.67,3,94.20,3,.00,3,.00,3,30.01,3,10.94,3,122.40,3,.00,3,12.39,
1,2016,227,434,607,26.77,3,94.70,3,.00,3,.00,3,30.01,3,10.32,3,117.60,3,.00,3,12.39,
1,2016,227,435,607,26.67,3,94.40,3,.00,3,.00,3,30.01,3,11.22,3,124.10,3,.00,3,12.39,
1,2016,227,436,607,26.73,3,94.30,3,.00,3,.00,3,30.02,3,10.92,3,122.10,3,.00,3,12.39,
1,2016,227,437,607,26.77,3,94.20,3,.00,3,.00,3,30.01,3,10.95,3,125.10,3,.00,3,12.39,
1,2016,227,438,607,26.73,3,94.30,3,.00,3,.00,3,30.02,3,11.33,3,125.40,3,.00,3,12.39,
1,2016,227,439,607,26.73,3,94.10,3,.00,3,.00,3,30.01,3,11.26,3,127.40,3,.00,3,12.39,
1,2016,227,440,607,26.70,3,93.90,3,.00,3,.00,3,30.01,3,11.64,3,130.10,3,.00,3,12.39,
1,2016,227,441,607,26.70,3,94.40,3,.00,3,.00,3,30.02,3,10.63,3,130.40,3,.00,3,12.36,
1,2016,227,442,607,26.70,3,93.70,3,.00,3,.00,3,30.02,3,11.31,3,130.30,3,.00,3,12.36,
1,2016,227,443,607,26.67,3,93.60,3,.00,3,.00,3,30.01,3,11.76,3,128.70,3,.00,3,12.38,
1,2016,227,444,607,26.77,3,94.00,3,.00,3,.00,3,30.02,3,11.32,3,126.90,3,.00,3,12.34,
1,2016,227,445,607,26.73,3,93.70,3,.00,3,.00,3,30.01,3,11.08,3,117.40,3,.00,3,12.38,
1,2016,227,446,607,26.63,3,93.80,3,.00,3,.00,3,30.02,3,11.47,3,125.60,3,.00,3,12.36,
1,2016,227,447,607,26.63,3,93.70,3,.00,3,.00,3,30.02,3,11.57,3,126.80,3,.00,3,12.38,
1,2016,227,448,607,26.77,3,93.90,3,.00,3,.00,3,30.02,3,10.84,3,129.80,3,.00,3,12.38,
1,2016,227,449,607,26.67,3,93.50,3,.00,3,.00,3,30.02,3,11.49,3,127.60,3,.00,3,12.39,
1,2016,227,450,607,26.67,3,93.70,3,.00,3,.00,3,30.01,3,12.18,3,125.80,3,.00,3,12.38,
1,2016,227,451,607,26.60,3,93.90,3,.00,3,.00,3,30.02,3,12.72,3,132.70,3,.00,3,12.38,
1,2016,227,452,607,26.63,3,93.90,3,.00,3,.00,3,30.02,3,12.02,3,124.10,3,.00,3,12.38,
1,2016,227,453,607,26.67,3,93.70,3,.00,3,.00,3,30.01,3,11.40,3,124.90,3,.00,3,12.38,
1,2016,227,454,607,26.77,3,94.10,3,.00,3,.00,3,30.02,3,10.94,3,128.40,3,.00,3,12.38,
1,2016,227,455,607,26.80,3,93.80,3,.00,3,.00,3,30.02,3,9.77,3,126.00,3,.00,3,12.38,
1,2016,227,456,607,26.73,3,93.40,3,.00,3,.09,3,30.02,3,10.51,3,123.20,3,.00,3,12.38,
1,2016,227,457,607,26.73,3,93.70,3,.00,3,.09,3,30.02,3,10.85,3,128.50,3,.00,3,12.38,
1,2016,227,458,607,26.77,3,93.90,3,.00,3,.00,3,30.02,3,10.71,3,124.00,3,.00,3,12.38,
1,2016,227,459,607,26.70,3,93.50,3,.00,3,.17,3,30.02,3,10.94,3,130.10,3,.00,3,12.34,
1,2016,227,500,607,26.77,3,94.00,3,.00,3,.17,3,30.02,3,10.81,3,126.70,3,.00,3,12.37,
1,2016,227,501,607,26.67,3,94.00,3,.00,3,.17,3,30.02,3,10.72,3,126.40,3,.00,3,12.38,
1,2016,227,502,607,26.73,3,93.70,3,.00,3,.34,3,30.02,3,11.04,3,130.30,3,.00,3,12.38,
1,2016,227,503,607,26.70,3,93.80,3,.00,3,.43,3,30.02,3,11.56,3,124.10,3,.00,3,12.38,
1,2016,227,504,607,26.70,3,93.70,3,.00,3,.52,3,30.02,3,11.43,3,124.60,3,.00,3,12.38,
1,2016,227,505,607,26.73,3,94.00,3,.00,3,.60,3,30.02,3,11.35,3,125.20,3,.00,3,12.38,
1,2016,227,506,607,26.70,3,93.90,3,.00,3,.69,3,30.02,3,11.81,3,124.70,3,.00,3,12.38,
1,2016,227,507,607,26.73,3,94.10,3,.00,3,.95,3,30.02,3,11.77,3,124.40,3,.00,3,12.38,
1,2016,227,508,607,26.80,3,94.10,3,.00,3,1.20,3,30.02,3,11.20,3,121.00,3,.00,3,12.38,
1,2016,227,509,607,26.73,3,93.70,3,.00,3,1.46,3,30.02,3,11.88,3,121.10,3,.00,3,12.38,
1,2016,227,510,607,26.73,3,94.20,3,.00,3,1.81,3,30.02,3,12.27,3,129.70,3,.00,3,12.38,
1,2016,227,511,607,26.70,3,93.90,3,.00,3,2.06,3,30.03,3,12.23,3,131.70,3,.00,3,12.32,
1,2016,227,512,607,26.73,3,94.20,3,.00,3,2.58,3,30.03,3,11.41,3,128.60,3,.00,3,12.36,
1,2016,227,513,607,26.73,3,94.10,3,.00,3,3.01,3,30.02,3,11.29,3,129.40,3,.00,3,12.33,
1,2016,227,514,607,26.73,3,94.00,3,.00,3,3.70,3,30.03,3,10.96,3,131.30,3,.00,3,12.37,
1,2016,227,515,607,26.73,3,94.10,3,.00,3,4.21,3,30.02,3,10.17,3,127.40,3,.00,3,12.36,
1,2016,227,516,607,26.70,3,94.10,3,.00,3,4.99,3,30.03,3,11.16,3,130.30,3,.00,3,12.38,
1,2016,227,517,607,26.73,3,94.10,3,.00,3,5.76,3,30.03,3,10.48,3,128.60,3,.00,3,12.38,
1,2016,227,518,607,26.63,3,93.90,3,.00,3,6.54,3,30.02,3,10.99,3,124.40,3,.00,3,12.38,
1,2016,227,519,607,26.60,3,94.20,3,.00,3,7.31,3,30.03,3,10.54,3,126.80,3,.00,3,12.38,
1,2016,227,520,607,26.70,3,94.20,3,.00,3,8.34,3,30.03,3,9.74,3,130.80,3,.00,3,12.38,
1,2016,227,521,607,26.67,3,94.00,3,.00,3,9.20,3,30.03,3,10.41,3,125.10,3,.00,3,12.38,
1,2016,227,522,607,26.70,3,94.30,3,.00,3,10.32,3,30.02,3,9.64,3,128.70,3,.00,3,12.38,
1,2016,227,523,607,26.70,3,94.20,3,.00,3,11.52,3,30.03,3,10.26,3,124.00,3,.00,3,12.38,
1,2016,227,524,607,26.77,3,94.20,3,.01,3,12.81,3,30.02,3,10.55,3,126.30,3,.00,3,12.38,
1,2016,227,525,607,26.70,3,94.50,3,.01,3,14.28,3,30.03,3,10.23,3,135.40,3,.00,3,12.39,
1,2016,227,526,607,26.70,3,94.30,3,.01,3,15.82,3,30.02,3,10.64,3,130.00,3,.00,3,12.39,
1,2016,227,527,607,26.70,3,94.10,3,.01,3,17.46,3,30.03,3,10.95,3,131.40,3,.00,3,12.39,
1,2016,227,528,607,26.70,3,94.30,3,.01,3,19.18,3,30.03,3,10.43,3,130.50,3,.00,3,12.39,
1,2016,227,529,607,26.67,3,94.50,3,.01,3,21.07,3,30.03,3,10.61,3,126.20,3,.00,3,12.35,
1,2016,227,530,607,26.73,3,94.20,3,.01,3,23.22,3,30.03,3,10.02,3,129.70,3,.00,3,12.39,
1,2016,227,531,607,26.67,3,94.30,3,.01,3,25.46,3,30.03,3,10.03,3,123.00,3,.00,3,12.39,
1,2016,227,532,607,26.77,3,94.10,3,.01,3,27.86,3,30.03,3,10.43,3,126.80,3,.00,3,12.40,
1,2016,227,533,607,26.80,3,94.30,3,.02,3,30.19,3,30.03,3,10.11,3,129.70,3,.00,3,12.40,
1,2016,227,534,607,26.80,3,94.60,3,.02,3,32.85,3,30.03,3,10.65,3,135.00,3,.00,3,12.41,
1,2016,227,535,607,26.84,3,94.20,3,.02,3,35.86,3,30.03,3,10.45,3,123.50,3,.00,3,12.42,
1,2016,227,536,607,26.84,3,94.60,3,.02,3,39.22,3,30.03,3,10.20,3,131.90,3,.00,3,12.43,
1,2016,227,537,607,26.90,3,94.50,3,.02,3,42.40,3,30.03,3,10.94,3,130.60,3,.00,3,12.44,
1,2016,227,538,607,26.84,3,94.20,3,.02,3,44.81,3,30.03,3,10.74,3,126.20,3,.00,3,12.44,
1,2016,227,539,607,26.87,3,94.60,3,.02,3,46.96,3,30.03,3,10.05,3,122.90,3,.00,3,12.45,
1,2016,227,540,607,26.84,3,94.30,3,.03,3,50.83,3,30.03,3,10.72,3,123.30,3,.00,3,12.45,
1,2016,227,541,607,26.84,3,94.30,3,.03,3,56.25,3,30.03,3,10.85,3,125.80,3,.00,3,12.43,
1,2016,227,542,607,26.90,3,94.50,3,.03,3,60.37,3,30.03,3,11.08,3,129.20,3,.00,3,12.41,
1,2016,227,543,607,26.84,3,94.50,3,.04,3,63.56,3,30.03,3,11.34,3,124.40,3,.00,3,12.47,
1,2016,227,544,607,26.80,3,94.30,3,.04,3,66.05,3,30.03,3,11.15,3,123.30,3,.00,3,12.45,
1,2016,227,545,607,26.84,3,94.40,3,.04,3,69.06,3,30.03,3,11.24,3,125.10,3,.00,3,12.49,
1,2016,227,546,607,26.77,3,94.20,3,.04,3,73.79,3,30.03,3,12.03,3,122.30,3,.00,3,12.50,
1,2016,227,547,607,26.87,3,94.90,3,.04,3,77.40,3,30.04,3,11.13,3,123.20,3,.00,3,12.51,
1,2016,227,548,607,26.90,3,94.70,3,.05,3,84.71,3,30.03,3,11.11,3,117.70,3,.00,3,12.54,
1,2016,227,549,607,26.90,3,94.30,3,.05,3,90.39,3,30.03,3,11.39,3,124.40,3,.00,3,12.55,
1,2016,227,550,607,26.94,3,94.50,3,.05,3,92.63,3,30.03,3,11.49,3,126.80,3,.00,3,12.56,
1,2016,227,551,607,26.84,3,94.30,3,.05,3,95.72,3,30.03,3,12.27,3,121.10,3,.00,3,12.57,
1,2016,227,552,607,26.87,3,94.20,3,.05,3,87.55,3,30.03,3,11.87,3,122.90,3,.00,3,12.58,
1,2016,227,553,607,26.94,3,94.60,3,.06,3,102.08,3,30.03,3,11.14,3,126.60,3,.00,3,12.60,
1,2016,227,554,607,26.94,3,94.80,3,.06,3,108.28,3,30.03,3,11.01,3,123.90,3,.00,3,12.61,
1,2016,227,555,607,26.94,3,94.80,3,.07,3,117.05,3,30.03,3,11.53,3,123.70,3,.00,3,12.64,
1,2016,227,556,607,26.84,3,94.20,3,.08,3,131.24,3,30.04,3,11.89,3,125.60,3,.00,3,12.62,
1,2016,227,557,607,26.87,3,94.60,3,.08,3,143.96,3,30.03,3,12.20,3,119.40,3,.00,3,12.69,
1,2016,227,558,607,26.84,3,94.30,3,.09,3,149.64,3,30.04,3,12.59,3,125.00,3,.00,3,12.71,
1,2016,227,559,607,26.90,3,94.40,3,.09,3,160.31,3,30.04,3,12.64,3,127.40,3,.00,3,12.69,
1,2016,227,600,607,26.90,3,94.30,3,.09,3,160.57,3,30.04,3,11.73,3,121.80,3,.00,3,12.76,
1,2016,227,601,607,26.97,3,94.60,3,.09,3,160.82,3,30.04,3,9.79,3,127.70,3,.00,3,12.78,
1,2016,227,602,607,26.94,3,94.40,3,.10,3,172.61,3,30.04,3,10.49,3,123.10,3,.00,3,12.81,
1,2016,227,603,607,26.94,3,94.40,3,.10,3,180.52,3,30.04,3,11.57,3,119.10,3,.00,3,12.84,
1,2016,227,604,607,26.94,3,94.50,3,.10,3,186.80,3,30.04,3,10.07,3,120.00,3,.00,3,12.87,
1,2016,227,605,607,26.84,3,94.50,3,.11,3,194.19,3,30.04,3,10.48,3,128.20,3,.00,3,12.90,
1,2016,227,606,607,26.94,3,94.40,3,.11,3,196.09,3,30.04,3,10.29,3,117.70,3,.00,3,12.92,
1,2016,227,607,607,27.04,3,94.50,3,.11,3,199.35,3,30.04,3,9.10,3,128.70,3,.00,3,12.95,
1,2016,227,608,607,26.97,3,94.50,3,.10,3,209.24,3,30.04,3,9.92,3,129.50,3,.00,3,12.98,
1,2016,227,609,607,27.01,3,94.70,3,.10,3,214.06,3,30.04,3,10.54,3,128.80,3,.00,3,12.98,
1,2016,227,610,607,27.01,3,94.70,3,.10,3,221.37,3,30.04,3,9.24,3,131.60,3,.00,3,12.99,
1,2016,227,611,607,27.01,3,94.50,3,.10,3,231.78,3,30.04,3,9.21,3,139.50,3,.00,3,12.92,
1,2016,227,612,607,27.04,3,94.50,3,.10,3,241.07,3,30.04,3,10.18,3,135.20,3,.00,3,12.98,
1,2016,227,613,607,27.04,3,94.50,3,.10,3,247.26,3,30.04,3,9.94,3,133.10,3,.00,3,12.95,
1,2016,227,614,607,27.04,3,94.50,3,.11,3,256.45,3,30.04,3,10.21,3,140.90,3,.00,3,12.98,
1,2016,227,615,607,27.04,3,94.50,3,.12,3,260.24,3,30.04,3,9.72,3,139.30,3,.00,3,12.98,
1,2016,227,616,607,27.07,3,94.80,3,.13,3,271.16,3,30.04,3,9.68,3,132.30,3,.00,3,12.98,
1,2016,227,617,607,27.04,3,94.10,3,.13,3,271.59,3,30.04,3,10.09,3,142.40,3,.00,3,12.98,
1,2016,227,618,607,27.04,3,94.20,3,.14,3,278.47,3,30.04,3,10.91,3,136.80,3,.00,3,12.98,
1,2016,227,619,607,27.14,3,94.30,3,.15,3,279.25,3,30.05,3,10.02,3,134.80,3,.00,3,12.97,
1,2016,227,620,607,27.11,3,94.00,3,.16,3,290.69,3,30.04,3,10.72,3,138.00,3,.00,3,12.97,
1,2016,227,621,607,27.14,3,94.10,3,.16,3,296.79,3,30.05,3,10.92,3,140.80,3,.00,3,12.97,
1,2016,227,622,607,27.11,3,94.10,3,.16,3,301.44,3,30.04,3,9.49,3,137.10,3,.00,3,12.97,
1,2016,227,623,607,27.04,3,93.90,3,.17,3,308.32,3,30.05,3,10.16,3,136.10,3,.00,3,12.97,
1,2016,227,624,607,27.11,3,93.90,3,.17,3,310.47,3,30.05,3,10.73,3,132.90,3,.00,3,12.97,
1,2016,227,625,607,27.11,3,94.10,3,.17,3,310.03,3,30.05,3,10.08,3,137.90,3,.00,3,12.97,
1,2016,227,626,607,27.11,3,94.40,3,.17,3,306.77,3,30.05,3,10.26,3,143.30,3,.00,3,12.97,
1,2016,227,627,607,27.11,3,94.10,3,.04,3,114.38,3,30.05,3,10.55,3,139.90,3,.00,3,12.93,
1,2016,227,628,607,27.24,3,94.10,3,.04,3,114.64,3,30.05,3,11.27,3,149.80,3,.00,3,12.92,
1,2016,227,629,607,27.18,3,93.70,3,.18,3,337.46,3,30.05,3,11.18,3,142.00,3,.00,3,12.93,
1,2016,227,630,607,27.18,3,94.10,3,.18,3,340.13,3,30.04,3,10.76,3,135.80,3,.00,3,12.96,
1,2016,227,631,607,27.21,3,93.90,3,.18,3,342.62,3,30.04,3,10.41,3,137.80,3,.00,3,12.97,
1,2016,227,632,607,27.18,3,93.70,3,.19,3,346.58,3,30.04,3,11.54,3,139.00,3,.00,3,12.97,
1,2016,227,633,607,27.21,3,94.30,3,.19,3,361.11,3,30.05,3,10.85,3,133.30,3,.00,3,12.96,
1,2016,227,634,607,27.18,3,93.60,3,.20,3,367.47,3,30.04,3,10.83,3,142.20,3,.00,3,12.97,
1,2016,227,635,607,27.18,3,94.20,3,.20,3,376.85,3,30.05,3,11.40,3,133.10,3,.00,3,12.96,
1,2016,227,636,607,27.21,3,93.70,3,.20,3,383.13,3,30.04,3,11.71,3,135.20,3,.00,3,12.96,
1,2016,227,637,607,27.21,3,93.80,3,.21,3,391.04,3,30.04,3,11.47,3,130.30,3,.00,3,12.96,
1,2016,227,638,607,27.11,3,93.80,3,.21,3,399.86,3,30.05,3,12.36,3,132.60,3,.00,3,12.96,
1,2016,227,639,607,27.18,3,94.00,3,.22,3,407.62,3,30.04,3,11.62,3,138.80,3,.00,3,12.96,
1,2016,227,640,607,27.18,3,93.50,3,.22,3,416.15,3,30.05,3,12.72,3,136.40,3,.00,3,12.92,
1,2016,227,641,607,27.14,3,93.60,3,.22,3,422.10,3,30.04,3,12.86,3,135.40,3,.00,3,12.93,
1,2016,227,642,607,27.14,3,92.90,3,.23,3,431.41,3,30.04,3,13.39,3,138.70,3,.00,3,12.91,
1,2016,227,643,607,27.04,3,92.70,3,.23,3,440.21,3,30.04,3,12.50,3,130.70,3,.00,3,12.96,
1,2016,227,644,607,27.07,3,92.60,3,.24,3,449.77,3,30.04,3,12.62,3,145.90,3,.00,3,12.95,
1,2016,227,645,607,27.07,3,92.50,3,.24,3,456.50,3,30.05,3,13.15,3,141.20,3,.00,3,12.96,
1,2016,227,646,607,27.07,3,92.60,3,.24,3,461.41,3,30.04,3,13.48,3,136.60,3,.00,3,12.95,
1,2016,227,647,607,27.04,3,92.60,3,.25,3,468.65,3,30.05,3,12.79,3,137.20,3,.00,3,12.96,
1,2016,227,648,607,27.07,3,92.50,3,.25,3,473.04,3,30.04,3,12.03,3,141.10,3,.00,3,12.96,
1,2016,227,649,607,27.07,3,92.50,3,.25,3,480.55,3,30.04,3,12.26,3,137.20,3,.00,3,12.96,
1,2016,227,650,607,27.01,3,91.80,3,.26,3,487.27,3,30.04,3,11.71,3,140.30,3,.00,3,12.95,
1,2016,227,651,607,27.01,3,90.70,3,.26,3,495.54,3,30.05,3,11.48,3,145.20,3,.00,3,12.96,
1,2016,227,652,607,27.04,3,90.10,3,.27,3,504.33,3,30.05,3,11.03,3,148.20,3,.00,3,12.95,
1,2016,227,653,607,27.04,3,89.20,3,.27,3,510.02,3,30.05,3,11.80,3,148.80,3,.00,3,12.95,
1,2016,227,654,607,27.01,3,89.30,3,.27,3,512.08,3,30.05,3,11.53,3,147.40,3,.00,3,12.95,
1,2016,227,655,607,27.07,3,88.90,3,.28,3,521.65,3,30.05,3,10.78,3,144.50,3,.00,3,12.95,
1,2016,227,656,607,27.34,3,88.90,3,.28,3,528.12,3,30.05,3,10.09,3,144.70,3,.00,3,12.95,
1,2016,227,657,607,27.28,3,88.30,3,.28,3,533.29,3,30.05,3,10.22,3,143.10,3,.00,3,12.95,
1,2016,227,658,607,27.21,3,87.30,3,.28,3,540.01,3,30.05,3,10.99,3,149.90,3,.00,3,12.94,
1,2016,227,659,607,27.21,3,87.60,3,.29,3,542.08,3,30.05,3,10.74,3,145.10,3,.00,3,12.92,
1,2016,227,700,607,27.31,3,87.40,3,.29,3,546.21,3,30.05,3,10.56,3,148.70,3,.00,3,12.94,
1,2016,227,701,607,27.24,3,86.10,3,.29,3,550.09,3,30.05,3,11.00,3,141.30,3,.00,3,12.95,
1,2016,227,702,607,27.28,3,85.00,3,.29,3,555.53,3,30.05,3,11.49,3,143.20,3,.00,3,12.94,
1,2016,227,703,607,27.31,3,85.00,3,.30,3,562.51,3,30.05,3,11.82,3,147.80,3,.00,3,12.94,
1,2016,227,704,607,27.41,3,84.70,3,.30,3,567.93,3,30.05,3,10.67,3,144.50,3,.00,3,12.94,
1,2016,227,705,607,27.34,3,83.80,3,.30,3,575.69,3,30.05,3,10.78,3,145.90,3,.00,3,12.94,
1,2016,227,706,607,27.34,3,83.90,3,.31,3,581.37,3,30.05,3,10.60,3,146.00,3,.00,3,12.94,
1,2016,227,707,607,27.41,3,85.10,3,.31,3,589.39,3,30.05,3,10.27,3,149.00,3,.00,3,12.94,
1,2016,227,708,607,27.38,3,84.40,3,.31,3,594.30,3,30.05,3,10.72,3,146.40,3,.00,3,12.94,
1,2016,227,709,607,27.38,3,85.30,3,.32,3,600.51,3,30.06,3,9.76,3,145.90,3,.00,3,12.93,
1,2016,227,710,607,27.41,3,84.80,3,.32,3,607.75,3,30.06,3,10.34,3,145.30,3,.00,3,12.94,
1,2016,227,711,607,27.45,3,84.90,3,.32,3,612.40,3,30.06,3,10.21,3,153.70,3,.00,3,12.88,
1,2016,227,712,607,27.41,3,85.20,3,.33,3,618.35,3,30.06,3,11.08,3,153.30,3,.00,3,12.94,
1,2016,227,713,607,27.45,3,85.20,3,.33,3,621.45,3,30.06,3,10.71,3,149.00,3,.00,3,12.92,
1,2016,227,714,607,27.51,3,86.00,3,.33,3,627.91,3,30.06,3,10.14,3,148.90,3,.00,3,12.94,
1,2016,227,715,607,27.51,3,85.40,3,.33,3,628.17,3,30.06,3,10.37,3,151.50,3,.00,3,12.94,
1,2016,227,716,607,27.45,3,85.70,3,.33,3,630.50,3,30.06,3,11.40,3,150.20,3,.00,3,12.94,
1,2016,227,717,607,27.51,3,85.90,3,.34,3,646.27,3,30.06,3,11.46,3,151.40,3,.00,3,12.94,
1,2016,227,718,607,27.48,3,86.40,3,.35,3,656.62,3,30.06,3,11.33,3,151.80,3,.00,3,12.94,
1,2016,227,719,607,27.51,3,86.10,3,.35,3,663.34,3,30.06,3,11.15,3,151.40,3,.00,3,12.94,
1,2016,227,720,607,27.48,3,86.70,3,.35,3,669.29,3,30.06,3,10.94,3,156.90,3,.00,3,12.94,
1,2016,227,721,607,27.48,3,86.30,3,.36,3,676.53,3,30.06,3,10.93,3,151.80,3,.00,3,12.94,
1,2016,227,722,607,27.48,3,86.90,3,.36,3,681.18,3,30.06,3,10.62,3,152.30,3,.00,3,12.94,
1,2016,227,723,607,27.48,3,86.50,3,.36,3,685.83,3,30.06,3,10.86,3,151.60,3,.00,3,12.94,
1,2016,227,724,607,27.55,3,87.80,3,.37,3,694.63,3,30.06,3,10.39,3,153.90,3,.00,3,12.94,
1,2016,227,725,607,27.58,3,87.60,3,.37,3,703.94,3,30.06,3,10.73,3,151.10,3,.00,3,12.94,
1,2016,227,726,607,27.51,3,87.10,3,.38,3,710.66,3,30.06,3,11.20,3,150.40,3,.00,3,12.94,
1,2016,227,727,607,27.55,3,87.10,3,.38,3,714.28,3,30.06,3,10.64,3,150.70,3,.00,3,12.94,
1,2016,227,728,607,27.51,3,87.70,3,.38,3,716.09,3,30.06,3,10.29,3,154.30,3,.00,3,12.94,
1,2016,227,729,607,27.51,3,88.00,3,.38,3,723.85,3,30.06,3,10.54,3,153.10,3,.00,3,12.91,
1,2016,227,730,607,27.55,3,88.20,3,.39,3,728.76,3,30.06,3,11.24,3,151.70,3,.00,3,12.94,
1,2016,227,731,607,27.51,3,87.70,3,.39,3,736.28,3,30.06,3,11.09,3,152.00,3,.00,3,12.93,
1,2016,227,732,607,27.62,3,88.20,3,.39,3,744.56,3,30.06,3,10.83,3,152.00,3,.00,3,12.94,
1,2016,227,733,607,27.51,3,88.50,3,.40,3,752.55,3,30.06,3,10.77,3,154.70,3,.00,3,12.93,
1,2016,227,734,607,27.45,3,89.00,3,.40,3,759.53,3,30.06,3,10.49,3,153.30,3,.00,3,12.93,
1,2016,227,735,607,27.51,3,88.70,3,.41,3,765.22,3,30.06,3,11.33,3,155.00,3,.00,3,12.93,
1,2016,227,736,607,27.58,3,89.60,3,.40,3,768.06,3,30.06,3,10.04,3,151.70,3,.00,3,12.94,
1,2016,227,737,607,27.55,3,88.80,3,.40,3,771.94,3,30.06,3,11.27,3,153.70,3,.00,3,12.93,
1,2016,227,738,607,27.51,3,89.40,3,.40,3,776.34,3,30.06,3,10.47,3,154.30,3,.00,3,12.93,
1,2016,227,739,607,27.55,3,89.00,3,.39,3,781.51,3,30.06,3,10.29,3,149.50,3,.00,3,12.93,
1,2016,227,740,607,27.58,3,89.70,3,.38,3,789.01,3,30.06,3,10.42,3,147.00,3,.00,3,12.89,
1,2016,227,741,607,27.48,3,89.70,3,.37,3,786.43,3,30.06,3,10.46,3,148.70,3,.00,3,12.91,
1,2016,227,742,607,27.55,3,89.70,3,.36,3,794.44,3,30.06,3,10.83,3,152.30,3,.00,3,12.91,
1,2016,227,743,607,27.58,3,89.70,3,.36,3,804.79,3,30.06,3,11.04,3,150.90,3,.00,3,12.93,
1,2016,227,744,607,27.55,3,90.00,3,.35,3,814.62,3,30.06,3,10.49,3,146.10,3,.00,3,12.93,
1,2016,227,745,607,27.48,3,89.60,3,.35,3,816.68,3,30.06,3,10.35,3,157.00,3,.00,3,12.93,
1,2016,227,746,607,27.48,3,89.60,3,.35,3,824.18,3,30.06,3,9.76,3,148.40,3,.00,3,12.93,
1,2016,227,747,607,27.48,3,89.80,3,.35,3,831.68,3,30.06,3,10.24,3,156.80,3,.00,3,12.93,
1,2016,227,748,607,27.45,3,89.80,3,.35,3,838.41,3,30.06,3,10.25,3,150.70,3,.00,3,12.93,
1,2016,227,749,607,27.55,3,90.00,3,.35,3,841.51,3,30.06,3,10.23,3,150.50,3,.00,3,12.93,
1,2016,227,750,607,27.48,3,89.90,3,.36,3,845.91,3,30.06,3,10.64,3,154.80,3,.00,3,12.93,
1,2016,227,751,607,27.48,3,89.70,3,.37,3,853.66,3,30.06,3,11.35,3,147.80,3,.00,3,12.93,
1,2016,227,752,607,27.48,3,90.20,3,.38,3,865.57,3,30.06,3,11.07,3,152.20,3,.00,3,12.93,
1,2016,227,753,607,27.41,3,90.20,3,.39,3,878.76,3,30.06,3,10.86,3,148.30,3,.00,3,12.93,
1,2016,227,754,607,27.48,3,89.90,3,.40,3,883.67,3,30.06,3,10.94,3,158.70,3,.00,3,12.93,
1,2016,227,755,607,27.51,3,90.00,3,.41,3,882.89,3,30.06,3,11.24,3,144.30,3,.00,3,12.93,
1,2016,227,756,607,27.44,3,90.10,3,.43,3,891.42,3,30.06,3,11.18,3,148.30,3,.00,3,12.93,
1,2016,227,757,607,27.55,3,90.40,3,.44,3,896.34,3,30.06,3,11.25,3,144.70,3,.00,3,12.93,
1,2016,227,758,607,27.44,3,90.30,3,.46,3,905.40,3,30.06,3,10.90,3,146.60,3,.00,3,12.93,
1,2016,227,759,607,27.51,3,90.20,3,.47,3,913.41,3,30.06,3,11.41,3,144.70,3,.00,3,12.91,
1,2016,227,800,607,27.51,3,90.50,3,.49,3,920.93,3,30.07,3,10.47,3,142.00,3,.00,3,12.93,
1,2016,227,801,607,27.51,3,90.20,3,.49,3,926.10,3,30.06,3,11.55,3,144.90,3,.00,3,12.93,
1,2016,227,802,607,27.54,3,90.10,3,.50,3,932.03,3,30.06,3,11.72,3,148.40,3,.00,3,12.93,
1,2016,227,803,607,27.54,3,90.30,3,.50,3,935.39,3,30.07,3,11.02,3,142.20,3,.00,3,12.93,
1,2016,227,804,607,27.54,3,90.30,3,.50,3,940.29,3,30.06,3,10.19,3,141.80,3,.00,3,12.93,
1,2016,227,805,607,27.54,3,90.20,3,.50,3,942.36,3,30.07,3,10.40,3,141.60,3,.00,3,12.93,
1,2016,227,806,607,27.44,3,90.20,3,.51,3,950.12,3,30.07,3,10.51,3,146.50,3,.00,3,12.93,
1,2016,227,807,607,27.54,3,90.70,3,.51,3,951.67,3,30.07,3,10.24,3,144.90,3,.00,3,12.93,
1,2016,227,808,607,27.47,3,90.70,3,.51,3,957.10,3,30.07,3,10.87,3,143.70,3,.00,3,12.93,
1,2016,227,809,607,27.44,3,90.70,3,.52,3,964.86,3,30.07,3,10.23,3,133.90,3,.00,3,12.89,
1,2016,227,810,607,27.44,3,90.60,3,.52,3,972.36,3,30.06,3,11.54,3,143.90,3,.00,3,12.93,
1,2016,227,811,607,27.54,3,91.20,3,.52,3,978.82,3,30.07,3,10.18,3,145.40,3,.00,3,12.87,
1,2016,227,812,607,27.54,3,91.00,3,.52,3,980.37,3,30.07,3,10.54,3,140.80,3,.00,3,12.93,
1,2016,227,813,607,27.54,3,90.40,3,.53,3,986.06,3,30.07,3,10.78,3,141.90,3,.00,3,12.93,
1,2016,227,814,607,27.57,3,91.30,3,.53,3,987.35,3,30.07,3,9.86,3,147.00,3,.00,3,12.93,
1,2016,227,815,607,27.50,3,90.70,3,.54,3,996.38,3,30.06,3,10.21,3,140.20,3,.00,3,12.93,
1,2016,227,816,607,27.44,3,91.20,3,.54,3,998.19,3,30.07,3,10.09,3,146.20,3,.00,3,12.93,
1,2016,227,817,607,27.50,3,91.10,3,.54,3,1003.88,3,30.07,3,10.16,3,148.50,3,.00,3,12.93,
1,2016,227,818,607,27.47,3,90.80,3,.54,3,1008.02,3,30.07,3,10.37,3,142.10,3,.00,3,12.93,
1,2016,227,819,607,27.61,3,91.40,3,.55,3,1014.21,3,30.07,3,10.20,3,144.30,3,.00,3,12.93,
1,2016,227,820,607,27.44,3,90.70,3,.55,3,1020.41,3,30.07,3,10.31,3,139.40,3,.00,3,12.93,
1,2016,227,821,607,27.47,3,91.10,3,.55,3,1023.77,3,30.07,3,11.46,3,145.70,3,.00,3,12.93,
1,2016,227,822,607,27.47,3,91.20,3,.55,3,1025.58,3,30.07,3,10.02,3,146.90,3,.00,3,12.93,
1,2016,227,823,607,27.47,3,91.00,3,.56,3,1034.36,3,30.07,3,9.95,3,138.90,3,.00,3,12.93,
1,2016,227,824,607,27.50,3,91.50,3,.56,3,1038.24,3,30.07,3,9.88,3,140.20,3,.00,3,12.93,
1,2016,227,825,607,27.61,3,91.80,3,.56,3,1045.22,3,30.07,3,9.20,3,147.90,3,.00,3,12.93,
1,2016,227,826,607,27.50,3,91.00,3,.56,3,1049.36,3,30.07,3,10.52,3,146.60,3,.00,3,12.72,
1,2016,227,827,607,27.50,3,91.70,3,.57,3,1055.82,3,30.07,3,9.73,3,143.40,3,.00,3,12.93,
1,2016,227,828,607,27.57,3,91.50,3,.57,3,1062.30,3,30.07,3,9.05,3,143.40,3,.00,3,12.93,
1,2016,227,829,607,27.54,3,91.10,3,.57,3,1067.21,3,30.08,3,9.73,3,146.00,3,.00,3,12.90,
1,2016,227,830,607,27.54,3,91.50,3,.58,3,1070.06,3,30.08,3,9.84,3,150.30,3,.00,3,12.93,
1,2016,227,831,607,27.47,3,91.40,3,.58,3,1075.97,3,30.07,3,10.13,3,148.30,3,.00,3,12.93,
1,2016,227,832,607,27.50,3,91.30,3,.58,3,1082.44,3,30.07,3,10.66,3,149.10,3,.00,3,12.93,
1,2016,227,833,607,27.53,3,91.30,3,.59,3,1088.64,3,30.07,3,10.29,3,156.80,3,.00,3,12.93,
1,2016,227,834,607,27.53,3,91.60,3,.58,3,1085.02,3,30.07,3,10.64,3,150.00,3,.00,3,12.93,
1,2016,227,835,607,27.57,3,91.50,3,.59,3,1093.04,3,30.08,3,10.32,3,150.80,3,.00,3,12.93,
1,2016,227,836,607,27.50,3,91.30,3,.59,3,1099.24,3,30.08,3,11.55,3,149.70,3,.00,3,12.93,
1,2016,227,837,607,27.53,3,91.20,3,.59,3,1095.35,3,30.07,3,10.88,3,151.50,3,.00,3,12.93,
1,2016,227,838,607,27.53,3,91.20,3,.60,3,1103.62,3,30.07,3,10.76,3,146.60,3,.00,3,12.92,
1,2016,227,839,607,27.57,3,91.40,3,.60,3,1118.11,3,30.07,3,10.61,3,142.40,3,.00,3,12.93,
1,2016,227,840,607,27.60,3,91.20,3,.61,3,1123.80,3,30.07,3,11.26,3,146.30,3,.00,3,12.88,
1,2016,227,841,607,27.53,3,90.80,3,.61,3,1128.71,3,30.07,3,11.76,3,152.60,3,.00,3,12.90,
1,2016,227,842,607,27.47,3,91.40,3,.61,3,1125.86,3,30.07,3,11.76,3,142.50,3,.00,3,12.90,
1,2016,227,843,607,27.43,3,91.30,3,.61,3,1135.43,3,30.07,3,11.96,3,142.60,3,.00,3,12.93,
1,2016,227,844,607,27.47,3,91.10,3,.62,3,1139.31,3,30.07,3,12.62,3,141.80,3,.00,3,12.93,
1,2016,227,845,607,27.53,3,91.20,3,.62,3,1149.91,3,30.07,3,12.24,3,143.80,3,.00,3,12.92,
1,2016,227,846,607,27.53,3,91.30,3,.62,3,1151.46,3,30.07,3,11.92,3,144.00,3,.00,3,12.93,
1,2016,227,847,607,27.50,3,91.40,3,.63,3,1158.96,3,30.08,3,11.47,3,138.00,3,.00,3,12.93,
1,2016,227,848,607,27.50,3,91.00,3,.63,3,1166.19,3,30.07,3,11.91,3,146.40,3,.00,3,12.93,
1,2016,227,849,607,27.50,3,91.20,3,.63,3,1169.30,3,30.08,3,12.22,3,143.90,3,.00,3,12.93,
1,2016,227,850,607,27.53,3,91.20,3,.63,3,1173.43,3,30.08,3,11.29,3,147.50,3,.00,3,12.92,
1,2016,227,851,607,27.64,3,91.50,3,.64,3,1177.05,3,30.08,3,11.14,3,143.50,3,.00,3,12.93,
1,2016,227,852,607,27.63,3,91.40,3,.64,3,1183.51,3,30.08,3,11.65,3,149.80,3,.00,3,12.92,
1,2016,227,853,607,27.57,3,91.10,3,.65,3,1194.11,3,30.08,3,12.04,3,146.40,3,.00,3,12.92,
1,2016,227,854,607,27.57,3,91.00,3,.65,3,1195.14,3,30.08,3,11.77,3,149.40,3,.00,3,12.92,
1,2016,227,855,607,27.53,3,91.10,3,.65,3,1200.83,3,30.08,3,11.47,3,141.20,3,.00,3,12.93,
1,2016,227,856,607,27.56,3,91.00,3,.65,3,1204.70,3,30.08,3,11.77,3,140.60,3,.00,3,12.92,
1,2016,227,857,607,27.63,3,91.20,3,.66,3,1208.32,3,30.08,3,12.04,3,141.90,3,.00,3,12.92,
1,2016,227,858,607,27.67,3,91.00,3,.66,3,1214.27,3,30.08,3,11.71,3,148.20,3,.00,3,12.93,
1,2016,227,859,607,27.63,3,91.50,3,.66,3,1216.08,3,30.08,3,11.38,3,138.90,3,.00,3,12.90,
1,2016,227,900,607,27.63,3,91.50,3,.66,3,1220.69,3,30.08,3,10.74,3,150.40,3,.00,3,12.92,
1,2016,227,901,607,27.67,3,90.90,3,.67,3,1225.09,3,30.08,3,10.37,3,144.30,3,.00,3,12.92,
1,2016,227,902,607,27.63,3,91.10,3,.67,3,1230.51,3,30.08,3,11.68,3,145.70,3,.00,3,12.92,
1,2016,227,903,607,27.66,3,91.20,3,.65,3,1202.58,3,30.08,3,10.31,3,145.10,3,.00,3,12.92,
1,2016,227,904,607,27.63,3,90.90,3,.68,3,1253.50,3,30.08,3,10.82,3,142.80,3,.00,3,12.92,
1,2016,227,905,607,27.63,3,91.10,3,.68,3,1243.41,3,30.08,3,10.34,3,142.20,3,.00,3,12.92,
1,2016,227,906,607,27.70,3,91.20,3,.68,3,1249.87,3,30.08,3,10.48,3,141.30,3,.00,3,12.92,
1,2016,227,907,607,27.67,3,91.00,3,.69,3,1259.44,3,30.08,3,11.72,3,147.70,3,.00,3,12.92,
1,2016,227,908,607,27.60,3,91.50,3,.69,3,1259.17,3,30.08,3,10.59,3,145.90,3,.00,3,12.92,
1,2016,227,909,607,27.70,3,91.70,3,.69,3,1262.27,3,30.08,3,10.82,3,141.00,3,.00,3,12.88,
1,2016,227,910,607,27.70,3,91.30,3,.69,3,1266.66,3,30.08,3,11.67,3,146.10,3,.00,3,12.92,
1,2016,227,911,607,27.60,3,91.40,3,.69,3,1264.07,3,30.08,3,11.75,3,146.10,3,.00,3,12.86,
1,2016,227,912,607,27.66,3,91.10,3,.69,3,1273.89,3,30.08,3,11.65,3,152.40,3,.00,3,12.92,
1,2016,227,913,607,27.66,3,90.90,3,.70,3,1282.41,3,30.08,3,11.77,3,140.90,3,.00,3,12.92,
1,2016,227,914,607,27.66,3,91.50,3,.70,3,1282.93,3,30.08,3,11.05,3,140.40,3,.00,3,12.92,
1,2016,227,915,607,27.66,3,91.20,3,.70,3,1275.42,3,30.08,3,10.83,3,142.40,3,.00,3,12.92,
1,2016,227,916,607,27.70,3,90.90,3,.70,3,1280.08,3,30.08,3,12.14,3,141.50,3,.00,3,12.92,
1,2016,227,917,607,27.73,3,91.40,3,.71,3,1291.96,3,30.08,3,11.80,3,140.00,3,.00,3,12.92,
1,2016,227,918,607,27.70,3,91.30,3,.71,3,1300.24,3,30.08,3,11.45,3,144.90,3,.00,3,12.92,
1,2016,227,919,607,27.59,3,91.10,3,.71,3,1304.11,3,30.08,3,12.03,3,146.20,3,.00,3,12.92,
1,2016,227,920,607,27.66,3,91.00,3,.71,3,1301.53,3,30.08,3,12.48,3,145.30,3,.00,3,12.92,
1,2016,227,921,607,27.66,3,91.30,3,.71,3,1307.21,3,30.08,3,11.77,3,146.70,3,.00,3,12.92,
1,2016,227,922,607,27.70,3,91.60,3,.72,3,1313.94,3,30.08,3,11.13,3,143.40,3,.00,3,12.92,
1,2016,227,923,607,27.70,3,91.00,3,.72,3,1321.95,3,30.08,3,12.38,3,141.50,3,.00,3,12.92,
1,2016,227,924,607,27.66,3,91.30,3,.73,3,1326.08,3,30.09,3,11.87,3,146.90,3,.00,3,12.92,
1,2016,227,925,607,27.70,3,90.70,3,.73,3,1331.49,3,30.08,3,11.36,3,146.70,3,.00,3,12.92,
1,2016,227,926,607,27.76,3,91.00,3,.73,3,1332.53,3,30.08,3,11.59,3,143.20,3,.00,3,12.71,
1,2016,227,927,607,27.66,3,90.80,3,.73,3,1333.06,3,30.09,3,11.63,3,143.50,3,.00,3,12.92,
1,2016,227,928,607,27.70,3,90.70,3,.73,3,1335.09,3,30.08,3,11.15,3,143.70,3,.00,3,12.92,
1,2016,227,929,607,27.66,3,90.90,3,.74,3,1341.82,3,30.09,3,11.71,3,142.50,3,.00,3,12.89,
1,2016,227,930,607,27.73,3,90.60,3,.74,3,1346.99,3,30.09,3,11.47,3,142.30,3,.00,3,12.92,
1,2016,227,931,607,27.76,3,90.80,3,.74,3,1356.04,3,30.08,3,11.06,3,146.10,3,.00,3,12.92,
1,2016,227,932,607,27.80,3,90.60,3,.75,3,1359.40,3,30.08,3,11.64,3,140.20,3,.00,3,12.92,
1,2016,227,933,607,27.76,3,90.80,3,.75,3,1363.80,3,30.08,3,11.26,3,140.80,3,.00,3,12.92,
1,2016,227,934,607,27.73,3,90.90,3,.75,3,1363.80,3,30.08,3,10.84,3,141.90,3,.00,3,12.92,
1,2016,227,935,607,27.83,3,91.30,3,.75,3,1369.23,3,30.09,3,10.53,3,145.70,3,.00,3,12.92,
1,2016,227,936,607,27.76,3,90.70,3,.75,3,1372.08,3,30.09,3,10.51,3,142.70,3,.00,3,12.92,
1,2016,227,937,607,27.76,3,90.70,3,.76,3,1376.99,3,30.08,3,11.11,3,148.50,3,.00,3,12.92,
1,2016,227,938,607,27.83,3,91.00,3,.76,3,1379.32,3,30.09,3,10.17,3,141.10,3,.00,3,12.92,
1,2016,227,939,607,27.76,3,90.30,3,.76,3,1382.17,3,30.08,3,10.62,3,141.00,3,.00,3,12.92,
1,2016,227,940,607,27.80,3,90.60,3,.76,3,1384.24,3,30.09,3,11.30,3,146.90,3,.00,3,12.87,
1,2016,227,941,607,27.80,3,90.40,3,.76,3,1389.92,3,30.09,3,11.55,3,149.20,3,.00,3,12.89,
1,2016,227,942,607,27.80,3,90.90,3,.76,3,1391.20,3,30.09,3,11.26,3,143.40,3,.00,3,12.90,
1,2016,227,943,607,27.80,3,90.70,3,.77,3,1395.59,3,30.08,3,11.21,3,151.50,3,.00,3,12.92,
1,2016,227,944,607,27.76,3,90.90,3,.77,3,1398.42,3,30.09,3,10.41,3,142.70,3,.00,3,12.92,
1,2016,227,945,607,27.76,3,90.30,3,.77,3,1398.94,3,30.09,3,11.14,3,150.00,3,.00,3,12.92,
1,2016,227,946,607,27.80,3,90.50,3,.77,3,1406.17,3,30.08,3,12.60,3,146.40,3,.00,3,12.92,
1,2016,227,947,607,27.80,3,90.70,3,.78,3,1411.33,3,30.08,3,12.14,3,146.80,3,.00,3,12.92,
1,2016,227,948,607,27.76,3,90.50,3,.78,3,1411.09,3,30.08,3,11.52,3,145.80,3,.00,3,12.92,
1,2016,227,949,607,27.80,3,90.00,3,.78,3,1416.52,3,30.09,3,11.87,3,133.60,3,.00,3,12.92,
1,2016,227,950,607,27.73,3,90.30,3,.78,3,1419.89,3,30.08,3,11.55,3,146.10,3,.00,3,12.92,
1,2016,227,951,607,27.83,3,90.80,3,.79,3,1424.28,3,30.09,3,11.29,3,144.70,3,.00,3,12.92,
1,2016,227,952,607,27.76,3,91.10,3,.79,3,1428.41,3,30.08,3,11.52,3,145.80,3,.00,3,12.92,
1,2016,227,953,607,27.86,3,90.80,3,.79,3,1430.73,3,30.09,3,10.66,3,141.50,3,.00,3,12.92,
1,2016,227,954,607,27.83,3,90.40,3,.79,3,1432.04,3,30.08,3,11.26,3,152.40,3,.00,3,12.92,
1,2016,227,955,607,27.86,3,90.90,3,.80,3,1440.31,3,30.09,3,11.02,3,140.20,3,.00,3,12.92,
1,2016,227,956,607,27.80,3,90.80,3,.80,3,1443.16,3,30.09,3,10.87,3,143.90,3,.00,3,12.92,
1,2016,227,957,607,27.80,3,90.20,3,.80,3,1447.04,3,30.09,3,10.95,3,145.30,3,.00,3,12.92,
1,2016,227,958,607,27.73,3,90.20,3,.80,3,1448.56,3,30.09,3,12.45,3,145.10,3,.00,3,12.92,
1,2016,227,959,607,27.76,3,90.60,3,.80,3,1452.70,3,30.09,3,12.58,3,138.10,3,.00,3,12.89,
1,2016,227,1000,607,27.83,3,90.80,3,.80,3,1456.32,3,30.09,3,12.48,3,144.50,3,.00,3,12.92,
1,2016,227,1001,607,27.83,3,91.20,3,.81,3,1457.87,3,30.09,3,11.55,3,142.90,3,.00,3,12.92,
1,2016,227,1002,607,27.83,3,90.60,3,.81,3,1459.69,3,30.09,3,12.60,3,134.90,3,.00,3,12.92,
1,2016,227,1003,607,27.83,3,90.50,3,.81,3,1461.50,3,30.09,3,12.50,3,133.60,3,.00,3,12.92,
1,2016,227,1004,607,27.73,3,90.40,3,.81,3,1466.42,3,30.09,3,12.71,3,141.50,3,.00,3,12.92,
1,2016,227,1005,607,27.80,3,90.80,3,.81,3,1471.33,3,30.09,3,11.81,3,139.80,3,.00,3,12.92,
1,2016,227,1006,607,27.80,3,91.00,3,.81,3,1468.75,3,30.09,3,11.38,3,137.50,3,.00,3,12.92,
1,2016,227,1007,607,27.93,3,90.30,3,.81,3,1473.12,3,30.09,3,11.72,3,141.50,3,.00,3,12.92,
1,2016,227,1008,607,27.83,3,90.60,3,.81,3,1475.19,3,30.09,3,11.55,3,137.20,3,.00,3,12.92,
1,2016,227,1009,607,27.80,3,90.50,3,.82,3,1480.09,3,30.09,3,12.28,3,144.40,3,.00,3,12.87,
1,2016,227,1010,607,27.76,3,90.10,3,.82,3,1487.07,3,30.09,3,13.15,3,141.50,3,.00,3,12.92,
1,2016,227,1011,607,27.86,3,91.10,3,.82,3,1487.07,3,30.09,3,12.08,3,139.50,3,.00,3,12.86,
1,2016,227,1012,607,27.76,3,90.80,3,.82,3,1489.14,3,30.09,3,12.04,3,137.80,3,.00,3,12.92,
1,2016,227,1013,607,27.76,3,90.40,3,.83,3,1492.50,3,30.09,3,12.18,3,144.40,3,.00,3,12.92,
1,2016,227,1014,607,27.86,3,90.20,3,.83,3,1497.93,3,30.09,3,12.26,3,136.20,3,.00,3,12.92,
1,2016,227,1015,607,27.83,3,90.50,3,.83,3,1497.68,3,30.09,3,11.92,3,140.70,3,.00,3,12.92,
1,2016,227,1016,607,27.80,3,91.00,3,.83,3,1501.81,3,30.09,3,12.01,3,139.80,3,.00,3,12.92,
1,2016,227,1017,607,27.86,3,90.30,3,.83,3,1505.18,3,30.09,3,12.56,3,141.50,3,.00,3,12.92,
1,2016,227,1018,607,27.86,3,90.40,3,.83,3,1508.28,3,30.09,3,12.60,3,139.00,3,.00,3,12.92,
1,2016,227,1019,607,27.80,3,90.00,3,.84,3,1512.42,3,30.09,3,12.79,3,136.80,3,.00,3,12.92,
1,2016,227,1020,607,27.83,3,90.70,3,.84,3,1513.45,3,30.09,3,11.93,3,134.60,3,.00,3,12.92,
1,2016,227,1021,607,27.93,3,89.80,3,.84,3,1516.56,3,30.09,3,12.57,3,145.50,3,.00,3,12.92,
1,2016,227,1022,607,27.76,3,90.00,3,.84,3,1518.62,3,30.09,3,13.23,3,141.60,3,.00,3,12.92,
1,2016,227,1023,607,27.83,3,90.10,3,.84,3,1522.51,3,30.09,3,12.92,3,139.50,3,.00,3,12.92,
1,2016,227,1024,607,27.83,3,90.30,3,.85,3,1526.12,3,30.09,3,11.75,3,139.80,3,.00,3,12.92,
1,2016,227,1025,607,27.80,3,89.90,3,.85,3,1529.77,3,30.09,3,12.61,3,142.80,3,.00,3,12.92,
1,2016,227,1026,607,27.86,3,90.40,3,.85,3,1531.32,3,30.09,3,11.81,3,152.20,3,.00,3,12.92,
1,2016,227,1027,607,27.93,3,90.20,3,.85,3,1534.38,3,30.09,3,12.33,3,139.80,3,.00,3,12.92,
1,2016,227,1028,607,27.90,3,89.40,3,.85,3,1537.98,3,30.09,3,13.03,3,141.80,3,.00,3,12.92,
1,2016,227,1029,607,27.90,3,90.40,3,.85,3,1539.53,3,30.09,3,11.50,3,139.30,3,.00,3,12.89,
1,2016,227,1030,607,27.90,3,89.80,3,.85,3,1539.53,3,30.09,3,11.49,3,142.20,3,.00,3,12.92,
1,2016,227,1031,607,27.93,3,89.90,3,.86,3,1542.39,3,30.09,3,12.18,3,139.60,3,.00,3,12.92,
1,2016,227,1032,607,28.00,3,89.40,3,.86,3,1546.01,3,30.09,3,11.33,3,141.40,3,.00,3,12.92,
1,2016,227,1033,607,27.97,3,90.00,3,.86,3,1549.37,3,30.09,3,11.25,3,142.20,3,.00,3,12.92,
1,2016,227,1034,607,28.00,3,89.20,3,.86,3,1551.96,3,30.09,3,11.65,3,148.30,3,.00,3,12.92,
1,2016,227,1035,607,27.93,3,89.30,3,.86,3,1554.55,3,30.09,3,11.87,3,143.90,3,.00,3,12.92,
1,2016,227,1036,607,27.97,3,89.60,3,.86,3,1557.14,3,30.09,3,11.61,3,142.20,3,.00,3,12.92,
1,2016,227,1037,607,27.93,3,89.30,3,.87,3,1559.98,3,30.09,3,11.23,3,140.40,3,.00,3,12.92,
1,2016,227,1038,607,28.03,3,89.10,3,.87,3,1564.90,3,30.09,3,11.18,3,143.30,3,.00,3,12.87,
1,2016,227,1039,607,28.00,3,89.60,3,.87,3,1566.45,3,30.09,3,10.93,3,143.30,3,.00,3,12.92,
1,2016,227,1040,607,27.97,3,89.40,3,.87,3,1568.25,3,30.09,3,11.80,3,149.80,3,.00,3,12.87,
1,2016,227,1041,607,27.93,3,88.90,3,.87,3,1571.36,3,30.09,3,11.50,3,146.30,3,.00,3,12.89,
1,2016,227,1042,607,27.97,3,89.60,3,.87,3,1570.30,3,30.09,3,11.45,3,145.60,3,.00,3,12.92,
1,2016,227,1043,607,27.93,3,89.60,3,.87,3,1571.85,3,30.09,3,11.69,3,141.10,3,.00,3,12.92,
1,2016,227,1044,607,28.03,3,89.50,3,.88,3,1576.24,3,30.09,3,10.65,3,141.90,3,.00,3,12.92,
1,2016,227,1045,607,27.93,3,89.80,3,.88,3,1581.41,3,30.09,3,10.20,3,143.50,3,.00,3,12.92,
1,2016,227,1046,607,28.03,3,89.40,3,.88,3,1585.03,3,30.09,3,10.53,3,137.10,3,.00,3,12.91,
1,2016,227,1047,607,28.00,3,89.40,3,.88,3,1584.26,3,30.09,3,11.08,3,143.70,3,.00,3,12.92,
1,2016,227,1048,607,27.97,3,89.40,3,.88,3,1585.55,3,30.09,3,10.92,3,137.60,3,.00,3,12.92,
1,2016,227,1049,607,27.97,3,89.10,3,.88,3,1581.42,3,30.09,3,10.60,3,138.40,3,.00,3,12.92,
1,2016,227,1050,607,27.97,3,89.50,3,.88,3,1588.91,3,30.09,3,10.37,3,142.30,3,.00,3,12.92,
1,2016,227,1051,607,27.86,3,89.40,3,.89,3,1601.06,3,30.09,3,10.48,3,140.50,3,.00,3,12.92,
1,2016,227,1052,607,27.93,3,89.40,3,.89,3,1608.30,3,30.09,3,11.18,3,145.50,3,.00,3,12.91,
1,2016,227,1053,607,27.93,3,89.00,3,.90,3,1615.02,3,30.08,3,10.89,3,138.40,3,.00,3,12.92,
1,2016,227,1054,607,27.93,3,89.50,3,.90,3,1623.82,3,30.08,3,11.90,3,136.90,3,.00,3,12.92,
1,2016,227,1055,607,27.93,3,89.90,3,.91,3,1626.15,3,30.08,3,11.35,3,142.60,3,.00,3,12.92,
1,2016,227,1056,607,27.90,3,90.10,3,.91,3,1629.46,3,30.08,3,11.44,3,145.60,3,.00,3,12.92,
1,2016,227,1057,607,27.97,3,88.70,3,.91,3,1634.63,3,30.08,3,11.61,3,147.20,3,.00,3,12.92,
1,2016,227,1058,607,27.93,3,89.80,3,.92,3,1637.72,3,30.08,3,11.33,3,142.30,3,.00,3,12.91,
1,2016,227,1059,607,27.93,3,89.40,3,.92,3,1637.46,3,30.08,3,11.73,3,144.70,3,.00,3,12.89,
1,2016,227,1100,607,27.97,3,90.20,3,.92,3,1636.42,3,30.08,3,11.29,3,150.00,3,.00,3,12.91,
1,2016,227,1101,607,27.97,3,89.20,3,.92,3,1645.99,3,30.08,3,11.54,3,144.80,3,.00,3,12.92,
1,2016,227,1102,607,27.93,3,89.80,3,.94,3,1673.92,3,30.08,3,11.22,3,148.50,3,.00,3,12.91,
1,2016,227,1103,607,27.86,3,89.80,3,.97,3,1723.55,3,30.08,3,11.14,3,142.30,3,.00,3,12.91,
1,2016,227,1104,607,28.03,3,90.20,3,.99,3,1759.75,3,30.09,3,10.25,3,151.90,3,.00,3,12.92,
1,2016,227,1105,607,28.03,3,89.40,3,1.01,3,1801.09,3,30.08,3,9.71,3,157.50,3,.00,3,12.92,
1,2016,227,1106,607,28.03,3,90.10,3,1.06,3,1882.56,3,30.08,3,10.02,3,155.50,3,.00,3,12.91,
1,2016,227,1107,607,27.93,3,90.10,3,.44,3,891.37,3,30.08,3,9.82,3,161.20,3,.00,3,12.89,
1,2016,227,1108,607,27.93,3,90.40,3,.27,3,571.06,3,30.09,3,10.29,3,167.30,3,.00,3,12.91,
1,2016,227,1109,607,27.90,3,90.40,3,.27,3,563.31,3,30.08,3,10.04,3,177.00,3,.00,3,12.87,
1,2016,227,1110,607,27.90,3,89.30,3,.22,3,487.82,3,30.08,3,9.26,3,183.30,3,.00,3,12.92,
1,2016,227,1111,607,27.53,3,87.60,3,.88,3,1623.49,3,30.08,3,9.68,3,187.10,3,.00,3,12.87,
1,2016,227,1112,607,27.39,3,85.30,3,1.01,3,1790.49,3,30.08,3,9.56,3,194.30,3,.00,3,12.92,
1,2016,227,1113,607,27.39,3,84.30,3,.95,3,1698.46,3,30.08,3,8.66,3,191.40,3,.00,3,12.92,
1,2016,227,1114,607,27.46,3,85.50,3,.44,3,856.21,3,30.08,3,8.71,3,180.50,3,.00,3,12.92,
1,2016,227,1115,607,27.46,3,84.30,3,.93,3,1659.43,3,30.08,3,8.64,3,185.50,3,.00,3,12.92,
1,2016,227,1116,607,27.29,3,82.10,3,.95,3,1684.76,3,30.08,3,9.59,3,193.20,3,.00,3,12.92,
1,2016,227,1117,607,27.36,3,82.80,3,.91,3,1625.82,3,30.08,3,9.07,3,174.10,3,.00,3,12.92,
1,2016,227,1118,607,27.22,3,81.40,3,.90,3,1616.25,3,30.08,3,9.99,3,173.30,3,.00,3,12.92,
1,2016,227,1119,607,27.22,3,81.50,3,.91,3,1617.01,3,30.08,3,8.95,3,162.50,3,.00,3,12.92,
1,2016,227,1120,607,27.32,3,82.30,3,.90,3,1609.00,3,30.08,3,7.78,3,158.20,3,.00,3,12.92,
1,2016,227,1121,607,27.25,3,82.70,3,.90,3,1613.14,3,30.08,3,8.14,3,169.70,3,.00,3,12.92,
1,2016,227,1122,607,27.36,3,82.60,3,.90,3,1611.85,3,30.08,3,7.74,3,162.70,3,.00,3,12.92,
1,2016,227,1123,607,27.32,3,82.20,3,.90,3,1611.87,3,30.08,3,7.18,3,177.00,3,.00,3,12.92,
1,2016,227,1124,607,27.32,3,82.50,3,.90,3,1613.68,3,30.08,3,7.18,3,165.80,3,.00,3,12.92,
1,2016,227,1125,607,27.49,3,82.90,3,.91,3,1614.42,3,30.08,3,7.24,3,168.20,3,.00,3,12.92,
1,2016,227,1126,607,27.42,3,82.90,3,.91,3,1615.19,3,30.08,3,7.30,3,165.00,3,.00,3,12.92,
1,2016,227,1127,607,27.53,3,82.60,3,.91,3,1614.17,3,30.08,3,7.34,3,161.50,3,.00,3,12.92,
1,2016,227,1128,607,27.53,3,82.60,3,.90,3,1611.85,3,30.08,3,6.87,3,162.60,3,.00,3,12.92,
1,2016,227,1129,607,27.59,3,84.20,3,.91,3,1615.47,3,30.08,3,6.90,3,160.50,3,.00,3,12.89,
1,2016,227,1130,607,27.66,3,83.80,3,.91,3,1618.05,3,30.08,3,7.86,3,161.90,3,.00,3,12.92,
1,2016,227,1131,607,27.63,3,82.90,3,.91,3,1617.03,3,30.08,3,7.58,3,155.70,3,.00,3,12.92,
1,2016,227,1132,607,27.63,3,83.60,3,.91,3,1617.29,3,30.08,3,6.60,3,156.70,3,.00,3,12.92,
1,2016,227,1133,607,27.66,3,83.90,3,.90,3,1610.06,3,30.08,3,7.12,3,152.40,3,.00,3,12.92,
1,2016,227,1134,607,27.69,3,84.40,3,.90,3,1609.54,3,30.08,3,7.01,3,158.30,3,.00,3,12.92,
1,2016,227,1135,607,27.73,3,84.40,3,.91,3,1613.94,3,30.08,3,6.40,3,159.20,3,.00,3,12.92,
1,2016,227,1136,607,27.76,3,84.60,3,.91,3,1619.89,3,30.08,3,6.81,3,163.70,3,.00,3,12.91,
1,2016,227,1137,607,27.73,3,84.20,3,.91,3,1618.86,3,30.08,3,7.56,3,150.60,3,.00,3,12.92,
1,2016,227,1138,607,27.83,3,84.90,3,.91,3,1618.09,3,30.08,3,7.03,3,160.70,3,.00,3,12.87,
1,2016,227,1139,607,27.83,3,84.60,3,.91,3,1618.35,3,30.08,3,7.70,3,157.20,3,.00,3,12.92,
1,2016,227,1140,607,27.90,3,85.80,3,.91,3,1616.80,3,30.08,3,7.33,3,154.00,3,.00,3,12.89,
1,2016,227,1141,607,27.83,3,85.30,3,.91,3,1617.32,3,30.09,3,7.84,3,145.60,3,.00,3,12.89,
1,2016,227,1142,607,27.80,3,84.90,3,.91,3,1617.07,3,30.08,3,7.47,3,158.80,3,.00,3,12.92,
1,2016,227,1143,607,27.83,3,85.30,3,.91,3,1618.10,3,30.08,3,6.95,3,158.40,3,.00,3,12.92,
1,2016,227,1144,607,27.83,3,84.90,3,.91,3,1618.63,3,30.08,3,6.97,3,159.70,3,.00,3,12.92,
1,2016,227,1145,607,27.76,3,84.60,3,.91,3,1617.08,3,30.08,3,7.34,3,155.50,3,.00,3,12.92,
1,2016,227,1146,607,27.83,3,85.70,3,.91,3,1618.12,3,30.08,3,8.18,3,147.70,3,.00,3,12.92,
1,2016,227,1147,607,27.90,3,85.80,3,.91,3,1618.38,3,30.08,3,7.82,3,145.60,3,.00,3,12.92,
1,2016,227,1148,607,27.93,3,85.40,3,.91,3,1618.12,3,30.08,3,7.93,3,147.00,3,.00,3,12.91,
1,2016,227,1149,607,27.90,3,85.80,3,.91,3,1617.09,3,30.08,3,8.41,3,152.30,3,.00,3,12.92,
1,2016,227,1150,607,27.93,3,85.80,3,.91,3,1616.32,3,30.08,3,6.93,3,150.80,3,.00,3,12.92,
1,2016,227,1151,607,27.90,3,85.40,3,.91,3,1614.77,3,30.08,3,6.64,3,161.40,3,.00,3,12.92,
1,2016,227,1152,607,27.86,3,85.20,3,.91,3,1616.08,3,30.08,3,7.81,3,147.70,3,.00,3,12.92,
1,2016,227,1153,607,27.83,3,84.70,3,.91,3,1616.08,3,30.08,3,7.96,3,153.10,3,.00,3,12.91,
1,2016,227,1154,607,27.80,3,85.20,3,.91,3,1615.00,3,30.08,3,7.20,3,143.40,3,.00,3,12.92,
1,2016,227,1155,607,27.80,3,85.40,3,.91,3,1617.33,3,30.08,3,7.15,3,146.50,3,.00,3,12.92,
1,2016,227,1156,607,27.90,3,86.10,3,.91,3,1615.52,3,30.08,3,6.87,3,146.40,3,.00,3,12.89,
1,2016,227,1157,607,27.93,3,86.70,3,.91,3,1617.85,3,30.08,3,7.18,3,136.50,3,.00,3,12.92,
1,2016,227,1158,607,27.83,3,86.50,3,.91,3,1615.52,3,30.08,3,7.40,3,122.70,3,.00,3,12.91,
1,2016,227,1159,607,27.97,3,86.50,3,.91,3,1615.78,3,30.08,3,7.60,3,138.20,3,.00,3,12.89,
1,2016,227,1200,607,28.00,3,86.20,3,.91,3,1616.04,3,30.08,3,7.91,3,141.60,3,.00,3,12.91,
1,2016,227,1201,607,27.90,3,86.60,3,.91,3,1614.75,3,30.08,3,6.73,3,128.40,3,.00,3,12.91,
1,2016,227,1202,607,27.90,3,87.10,3,.91,3,1614.50,3,30.08,3,6.64,3,139.60,3,.00,3,12.91,
1,2016,227,1203,607,28.00,3,86.50,3,.91,3,1613.21,3,30.08,3,6.10,3,142.70,3,.00,3,12.92,
1,2016,227,1204,607,28.00,3,87.50,3,.91,3,1611.92,3,30.08,3,6.69,3,148.40,3,.00,3,12.91,
1,2016,227,1205,607,28.10,3,87.10,3,.91,3,1610.89,3,30.08,3,6.86,3,148.50,3,.00,3,12.91,
1,2016,227,1206,607,28.03,3,86.90,3,.90,3,1610.37,3,30.08,3,6.57,3,142.90,3,.00,3,12.91,
1,2016,227,1207,607,28.10,3,86.20,3,.91,3,1610.89,3,30.08,3,7.42,3,144.10,3,.00,3,12.88,
1,2016,227,1208,607,28.07,3,86.90,3,.90,3,1608.82,3,30.08,3,6.47,3,146.20,3,.00,3,12.91,
1,2016,227,1209,607,28.14,3,86.40,3,.90,3,1605.71,3,30.08,3,6.95,3,150.10,3,.00,3,12.87,
1,2016,227,1210,607,28.10,3,86.20,3,.90,3,1609.59,3,30.08,3,8.66,3,147.50,3,.00,3,12.92,
1,2016,227,1211,607,28.14,3,86.80,3,.90,3,1605.45,3,30.08,3,7.73,3,142.00,3,.00,3,12.89,
1,2016,227,1212,607,28.10,3,85.80,3,.90,3,1607.78,3,30.08,3,8.41,3,139.30,3,.00,3,12.91,
1,2016,227,1213,607,28.20,3,86.10,3,.90,3,1605.45,3,30.08,3,9.00,3,140.40,3,.00,3,12.91,
1,2016,227,1214,607,28.20,3,87.10,3,.90,3,1604.16,3,30.08,3,7.52,3,129.40,3,.00,3,12.91,
1,2016,227,1215,607,28.17,3,86.10,3,.90,3,1606.48,3,30.08,3,7.99,3,143.10,3,.00,3,12.91,
1,2016,227,1216,607,28.20,3,86.60,3,.90,3,1605.70,3,30.08,3,8.27,3,137.30,3,.00,3,12.92,
1,2016,227,1217,607,28.20,3,87.00,3,.90,3,1603.61,3,30.08,3,7.61,3,134.70,3,.00,3,12.91,
1,2016,227,1218,607,28.17,3,86.20,3,.90,3,1600.25,3,30.08,3,8.81,3,142.70,3,.00,3,12.91,
1,2016,227,1219,607,28.20,3,87.10,3,.90,3,1603.34,3,30.08,3,8.54,3,133.40,3,.00,3,12.92,
1,2016,227,1220,607,28.20,3,87.30,3,.90,3,1601.53,3,30.08,3,9.09,3,137.30,3,.00,3,12.91,
1,2016,227,1221,607,28.20,3,87.20,3,.90,3,1600.54,3,30.08,3,8.48,3,138.80,3,.00,3,12.91,
1,2016,227,1222,607,28.17,3,87.30,3,.90,3,1598.47,3,30.07,3,9.03,3,141.40,3,.00,3,12.92,
1,2016,227,1223,607,28.07,3,86.40,3,.90,3,1596.87,3,30.08,3,8.78,3,140.00,3,.00,3,12.92,
1,2016,227,1224,607,28.14,3,86.90,3,.90,3,1596.10,3,30.07,3,8.52,3,137.00,3,.00,3,12.92,
1,2016,227,1225,607,28.10,3,86.40,3,.90,3,1594.79,3,30.07,3,8.45,3,142.10,3,.00,3,12.92,
1,2016,227,1226,607,28.10,3,85.90,3,.89,3,1593.75,3,30.07,3,9.30,3,147.70,3,.00,3,12.92,
1,2016,227,1227,607,28.27,3,87.30,3,.89,3,1591.17,3,30.07,3,8.46,3,139.10,3,.00,3,12.91,
1,2016,227,1228,607,28.14,3,86.40,3,.89,3,1590.66,3,30.07,3,8.77,3,132.80,3,.00,3,12.92,
1,2016,227,1229,607,28.24,3,88.00,3,.89,3,1588.85,3,30.07,3,8.61,3,144.20,3,.00,3,12.89,
1,2016,227,1230,607,28.24,3,86.90,3,.89,3,1589.62,3,30.07,3,9.49,3,135.60,3,.00,3,12.91,
1,2016,227,1231,607,28.24,3,86.60,3,.89,3,1586.76,3,30.07,3,9.36,3,136.30,3,.00,3,12.91,
1,2016,227,1232,607,28.31,3,85.70,3,.89,3,1587.79,3,30.07,3,10.02,3,135.00,3,.00,3,12.91,
1,2016,227,1233,607,28.24,3,86.70,3,.89,3,1584.43,3,30.07,3,9.32,3,128.60,3,.00,3,12.91,
1,2016,227,1234,607,28.41,3,86.80,3,.89,3,1583.92,3,30.07,3,8.56,3,135.90,3,.00,3,12.91,
1,2016,227,1235,607,28.37,3,86.50,3,.89,3,1583.92,3,30.07,3,8.81,3,136.40,3,.00,3,12.92,
1,2016,227,1236,607,28.24,3,86.70,3,.88,3,1581.59,3,30.07,3,8.51,3,125.40,3,.00,3,12.91,
1,2016,227,1237,607,28.20,3,85.90,3,.88,3,1582.36,3,30.07,3,9.31,3,126.00,3,.00,3,12.92,
1,2016,227,1238,607,28.17,3,86.00,3,.87,3,1580.28,3,30.07,3,10.20,3,134.00,3,.00,3,12.87,
1,2016,227,1239,607,28.24,3,86.80,3,.87,3,1579.50,3,30.07,3,9.72,3,124.10,3,.00,3,12.91,
1,2016,227,1240,607,28.14,3,86.20,3,.86,3,1578.45,3,30.07,3,10.80,3,121.50,3,.00,3,12.90,
1,2016,227,1241,607,28.20,3,86.80,3,.86,3,1572.76,3,30.07,3,10.91,3,122.10,3,.00,3,12.89,
1,2016,227,1242,607,28.24,3,86.50,3,.85,3,1578.19,3,30.07,3,11.32,3,120.90,3,.00,3,12.91,
1,2016,227,1243,607,28.24,3,86.50,3,.85,3,1579.75,3,30.07,3,11.49,3,123.30,3,.00,3,12.91,
1,2016,227,1244,607,28.27,3,87.10,3,.83,3,1571.48,3,30.07,3,10.66,3,118.30,3,.00,3,12.92,
1,2016,227,1245,607,28.24,3,86.40,3,.83,3,1574.32,3,30.07,3,10.33,3,122.70,3,.00,3,12.91,
1,2016,227,1246,607,28.20,3,86.50,3,.82,3,1575.88,3,30.07,3,10.71,3,126.30,3,.00,3,12.92,
1,2016,227,1247,607,28.17,3,86.40,3,.81,3,1572.26,3,30.07,3,11.01,3,122.20,3,.00,3,12.92,
1,2016,227,1248,607,28.14,3,86.50,3,.81,3,1573.82,3,30.06,3,12.09,3,119.70,3,.00,3,12.91,
1,2016,227,1249,607,28.20,3,87.40,3,.80,3,1571.23,3,30.06,3,11.91,3,123.20,3,.00,3,12.91,
1,2016,227,1250,607,28.17,3,86.70,3,.79,3,1569.45,3,30.06,3,12.55,3,126.70,3,.00,3,12.91,
1,2016,227,1251,607,28.20,3,87.20,3,.77,3,1554.71,3,30.06,3,12.14,3,117.90,3,.00,3,12.92,
1,2016,227,1252,607,28.17,3,87.50,3,.77,3,1566.32,3,30.06,3,12.54,3,117.40,3,.00,3,12.92,
1,2016,227,1253,607,28.17,3,87.40,3,.76,3,1560.12,3,30.06,3,12.71,3,120.80,3,.00,3,12.92,
1,2016,227,1254,607,28.17,3,88.10,3,.71,3,1475.31,3,30.06,3,12.66,3,116.30,3,.00,3,12.92,
1,2016,227,1255,607,28.17,3,86.80,3,.75,3,1555.19,3,30.06,3,13.30,3,122.60,3,.00,3,12.92,
1,2016,227,1256,607,28.24,3,88.30,3,.73,3,1531.40,3,30.06,3,12.34,3,120.20,3,.00,3,12.92,
1,2016,227,1257,607,28.27,3,87.60,3,.73,3,1555.18,3,30.06,3,11.15,3,113.80,3,.00,3,12.92,
1,2016,227,1258,607,28.20,3,88.20,3,.73,3,1552.85,3,30.06,3,12.42,3,118.00,3,.00,3,12.92,
1,2016,227,1259,607,28.27,3,88.80,3,.72,3,1548.71,3,30.06,3,12.76,3,118.20,3,.00,3,12.89,
1,2016,227,1300,607,28.14,3,87.80,3,.71,3,1538.89,3,30.06,3,14.18,3,124.60,3,.00,3,12.92,
1,2016,227,1301,607,28.17,3,87.90,3,.70,3,1539.93,3,30.06,3,12.46,3,123.00,3,.00,3,12.92,
1,2016,227,1302,607,28.24,3,87.80,3,.68,3,1502.19,3,30.06,3,12.44,3,122.90,3,.00,3,12.92,
1,2016,227,1303,607,28.17,3,88.30,3,.69,3,1540.45,3,30.06,3,13.72,3,119.40,3,.00,3,12.92,
1,2016,227,1304,607,28.27,3,88.70,3,.68,3,1521.06,3,30.06,3,13.66,3,124.60,3,.00,3,12.92,
1,2016,227,1305,607,28.27,3,87.70,3,.68,3,1533.99,3,30.06,3,13.82,3,123.20,3,.00,3,12.92,
1,2016,227,1306,607,28.24,3,88.20,3,.67,3,1522.88,3,30.06,3,14.72,3,130.30,3,.00,3,12.92,
1,2016,227,1307,607,28.20,3,88.10,3,.65,3,1490.05,3,30.06,3,14.56,3,128.00,3,.00,3,12.87,
1,2016,227,1308,607,28.20,3,87.50,3,.66,3,1512.54,3,30.06,3,14.08,3,127.80,3,.00,3,12.92,
1,2016,227,1309,607,28.31,3,87.90,3,.66,3,1514.87,3,30.06,3,12.84,3,133.70,3,.00,3,12.88,
1,2016,227,1310,607,28.27,3,87.90,3,.66,3,1527.02,3,30.06,3,13.15,3,122.80,3,.00,3,12.92,
1,2016,227,1311,607,28.27,3,87.60,3,.66,3,1518.23,3,30.06,3,14.22,3,120.70,3,.00,3,12.89,
1,2016,227,1312,607,28.27,3,87.80,3,.65,3,1511.77,3,30.06,3,14.00,3,135.00,3,.00,3,12.92,
1,2016,227,1313,607,28.31,3,88.30,3,.64,3,1498.85,3,30.06,3,13.89,3,128.40,3,.00,3,12.92,
1,2016,227,1314,607,28.34,3,88.30,3,.64,3,1496.01,3,30.06,3,13.07,3,125.30,3,.00,3,12.92,
1,2016,227,1315,607,28.34,3,88.00,3,.64,3,1489.03,3,30.06,3,12.62,3,124.50,3,.00,3,12.92,
1,2016,227,1316,607,28.31,3,86.90,3,.64,3,1493.94,3,30.06,3,12.63,3,123.10,3,.00,3,12.92,
1,2016,227,1317,607,28.27,3,87.60,3,.64,3,1491.09,3,30.06,3,12.15,3,121.00,3,.00,3,12.92,
1,2016,227,1318,607,28.31,3,87.90,3,.63,3,1484.37,3,30.06,3,12.14,3,124.10,3,.00,3,12.92,
1,2016,227,1319,607,28.24,3,87.50,3,.63,3,1477.96,3,30.06,3,13.33,3,136.10,3,.00,3,12.92,
1,2016,227,1320,607,28.27,3,87.70,3,.64,3,1493.99,3,30.06,3,12.48,3,129.80,3,.00,3,12.92,
1,2016,227,1321,607,28.27,3,87.50,3,.64,3,1482.34,3,30.06,3,11.81,3,137.40,3,.00,3,12.92,
1,2016,227,1322,607,28.24,3,88.20,3,.63,3,1460.62,3,30.06,3,11.60,3,136.10,3,.00,3,12.92,
1,2016,227,1323,607,28.31,3,87.50,3,.64,3,1477.95,3,30.06,3,12.41,3,130.40,3,.00,3,12.92,
1,2016,227,1324,607,28.24,3,87.20,3,.64,3,1467.09,3,30.06,3,13.59,3,140.50,3,.00,3,12.92,
1,2016,227,1325,607,28.27,3,87.40,3,.64,3,1460.61,3,30.06,3,12.42,3,121.60,3,.00,3,12.92,
1,2016,227,1326,607,28.31,3,87.60,3,.65,3,1476.13,3,30.06,3,12.66,3,125.60,3,.00,3,12.92,
1,2016,227,1327,607,28.24,3,88.00,3,.15,3,360.45,3,30.06,3,12.84,3,129.80,3,.00,3,12.92,
1,2016,227,1328,607,28.34,3,88.20,3,.67,3,1498.62,3,30.06,3,10.98,3,124.40,3,.00,3,12.92,
1,2016,227,1329,607,28.31,3,88.10,3,.68,3,1500.17,3,30.06,3,12.46,3,132.00,3,.00,3,12.90,
1,2016,227,1330,607,28.17,3,87.90,3,.34,3,783.57,3,30.06,3,13.01,3,143.00,3,.00,3,12.92,
1,2016,227,1331,607,28.27,3,87.70,3,.71,3,1532.50,3,30.06,3,12.21,3,139.40,3,.00,3,12.92,
1,2016,227,1332,607,28.27,3,88.60,3,.68,3,1466.33,3,30.06,3,11.96,3,139.70,3,.00,3,12.92,
1,2016,227,1333,607,28.20,3,87.30,3,.67,3,1438.15,3,30.06,3,12.27,3,134.30,3,.00,3,12.92,
1,2016,227,1334,607,28.20,3,88.50,3,.66,3,1422.37,3,30.06,3,11.67,3,134.20,3,.00,3,12.92,
1,2016,227,1335,607,28.20,3,88.10,3,.67,3,1430.64,3,30.06,3,10.71,3,135.90,3,.00,3,12.92,
1,2016,227,1336,607,28.31,3,87.30,3,.68,3,1428.07,3,30.06,3,12.24,3,130.90,3,.00,3,12.90,
1,2016,227,1337,607,28.27,3,88.80,3,.68,3,1425.49,3,30.06,3,12.07,3,130.80,3,.00,3,12.92,
1,2016,227,1338,607,28.27,3,87.00,3,.69,3,1430.41,3,30.06,3,12.52,3,132.80,3,.00,3,12.89,
1,2016,227,1339,607,28.31,3,88.10,3,.69,3,1415.67,3,30.05,3,12.52,3,137.60,3,.00,3,12.92,
1,2016,227,1340,607,28.17,3,87.20,3,.71,3,1454.46,3,30.05,3,13.08,3,138.10,3,.00,3,12.91,
1,2016,227,1341,607,28.17,3,87.40,3,.71,3,1449.81,3,30.06,3,13.35,3,135.50,3,.00,3,12.90,
1,2016,227,1342,607,28.24,3,87.60,3,.72,3,1450.59,3,30.05,3,12.51,3,128.20,3,.00,3,12.92,
1,2016,227,1343,607,28.34,3,88.10,3,.73,3,1449.56,3,30.05,3,11.13,3,125.70,3,.00,3,12.92,
1,2016,227,1344,607,28.41,3,87.60,3,.73,3,1449.82,3,30.05,3,11.34,3,127.40,3,.00,3,12.92,
1,2016,227,1345,607,28.27,3,87.00,3,.74,3,1442.06,3,30.05,3,11.84,3,129.10,3,.00,3,12.92,
1,2016,227,1346,607,28.20,3,86.50,3,.74,3,1443.86,3,30.05,3,11.90,3,133.80,3,.00,3,12.92,
1,2016,227,1347,607,28.24,3,87.60,3,.75,3,1438.69,3,30.05,3,12.07,3,139.50,3,.00,3,12.92,
1,2016,227,1348,607,28.27,3,87.50,3,.75,3,1435.87,3,30.05,3,12.41,3,130.40,3,.00,3,12.92,
1,2016,227,1349,607,28.37,3,87.30,3,.76,3,1431.99,3,30.05,3,11.55,3,129.00,3,.00,3,12.92,
1,2016,227,1350,607,28.31,3,86.50,3,.76,3,1433.25,3,30.05,3,11.80,3,126.60,3,.00,3,12.92,
1,2016,227,1351,607,28.27,3,86.70,3,.77,3,1430.92,3,30.05,3,12.46,3,130.50,3,.00,3,12.92,
1,2016,227,1352,607,28.37,3,87.90,3,.77,3,1422.90,3,30.05,3,12.08,3,129.80,3,.00,3,12.92,
1,2016,227,1353,607,28.34,3,87.10,3,.77,3,1422.64,3,30.05,3,11.96,3,127.90,3,.00,3,12.92,
1,2016,227,1354,607,28.27,3,87.30,3,.78,3,1424.72,3,30.05,3,11.28,3,130.00,3,.00,3,12.92,
1,2016,227,1355,607,28.24,3,86.70,3,.78,3,1422.40,3,30.05,3,12.00,3,131.10,3,.00,3,12.92,
1,2016,227,1356,607,28.27,3,87.50,3,.79,3,1421.35,3,30.05,3,11.65,3,126.00,3,.00,3,12.92,
1,2016,227,1357,607,28.20,3,86.10,3,.79,3,1418.25,3,30.05,3,12.34,3,129.20,3,.00,3,12.92,
1,2016,227,1358,607,28.20,3,87.30,3,.79,3,1415.42,3,30.05,3,12.39,3,137.80,3,.00,3,12.92,
1,2016,227,1359,607,28.24,3,86.80,3,.78,3,1396.80,3,30.05,3,11.71,3,135.60,3,.00,3,12.90,
1,2016,227,1400,607,28.31,3,87.00,3,.79,3,1397.32,3,30.05,3,11.56,3,129.20,3,.00,3,12.92,
1,2016,227,1401,607,28.27,3,87.30,3,.80,3,1410.26,3,30.05,3,10.97,3,133.40,3,.00,3,12.92,
1,2016,227,1402,607,28.34,3,86.40,3,.80,3,1416.72,3,30.04,3,10.61,3,130.20,3,.00,3,12.93,
1,2016,227,1403,607,28.24,3,87.20,3,.80,3,1417.77,3,30.05,3,11.82,3,138.80,3,.00,3,12.92,
1,2016,227,1404,607,28.34,3,87.60,3,.80,3,1413.89,3,30.05,3,11.55,3,125.90,3,.00,3,12.92,
1,2016,227,1405,607,28.27,3,86.80,3,.80,3,1413.90,3,30.05,3,11.98,3,130.40,3,.00,3,12.92,
1,2016,227,1406,607,28.34,3,87.30,3,.71,3,1261.37,3,30.05,3,11.87,3,137.40,3,.00,3,12.92,
1,2016,227,1407,607,28.34,3,87.70,3,.75,3,1335.58,3,30.05,3,10.63,3,138.20,3,.00,3,12.89,
1,2016,227,1408,607,28.34,3,87.90,3,.78,3,1370.48,3,30.05,3,10.54,3,127.80,3,.00,3,12.93,
1,2016,227,1409,607,28.31,3,86.80,3,.79,3,1384.71,3,30.05,3,12.31,3,130.50,3,.00,3,12.89,
1,2016,227,1410,607,28.27,3,86.90,3,.70,3,1248.46,3,30.05,3,12.04,3,142.40,3,.00,3,12.92,
1,2016,227,1411,607,28.34,3,87.70,3,.56,3,1017.34,3,30.05,3,11.13,3,130.20,3,.00,3,12.90,
1,2016,227,1412,607,28.34,3,87.80,3,.74,3,1304.57,3,30.05,3,10.87,3,136.40,3,.00,3,12.93,
1,2016,227,1413,607,28.37,3,86.80,3,.78,3,1367.14,3,30.05,3,12.51,3,137.00,3,.00,3,12.93,
1,2016,227,1414,607,28.44,3,87.70,3,.78,3,1368.17,3,30.04,3,11.45,3,128.70,3,.00,3,12.93,
1,2016,227,1415,607,28.41,3,87.10,3,.77,3,1352.41,3,30.05,3,12.07,3,134.90,3,.00,3,12.92,
1,2016,227,1416,607,28.37,3,86.90,3,.76,3,1342.32,3,30.04,3,12.30,3,130.40,3,.00,3,12.92,
1,2016,227,1417,607,28.34,3,87.20,3,.75,3,1335.88,3,30.04,3,12.65,3,128.30,3,.00,3,12.93,
1,2016,227,1418,607,28.41,3,87.20,3,.75,3,1327.35,3,30.04,3,13.33,3,129.90,3,.00,3,12.92,
1,2016,227,1419,607,28.34,3,88.00,3,.75,3,1322.66,3,30.04,3,12.40,3,131.00,3,.00,3,12.92,
1,2016,227,1420,607,28.37,3,88.00,3,.75,3,1321.88,3,30.04,3,11.89,3,127.40,3,.00,3,12.93,
1,2016,227,1421,607,28.37,3,87.20,3,.75,3,1320.08,3,30.04,3,13.04,3,135.80,3,.00,3,12.93,
1,2016,227,1422,607,28.37,3,86.90,3,.74,3,1312.58,3,30.04,3,12.46,3,130.20,3,.00,3,12.93,
1,2016,227,1423,607,28.41,3,87.60,3,.74,3,1307.67,3,30.04,3,12.94,3,126.30,3,.00,3,12.93,
1,2016,227,1424,607,28.34,3,86.50,3,.74,3,1300.69,3,30.04,3,13.18,3,130.80,3,.00,3,12.93,
1,2016,227,1425,607,28.41,3,86.80,3,.74,3,1295.27,3,30.04,3,13.25,3,133.30,3,.00,3,12.93,
1,2016,227,1426,607,28.41,3,87.50,3,.73,3,1294.23,3,30.04,3,12.81,3,125.90,3,.00,3,12.92,
1,2016,227,1427,607,28.34,3,86.50,3,.73,3,1288.01,3,30.04,3,13.61,3,132.70,3,.00,3,12.92,
1,2016,227,1428,607,28.24,3,86.50,3,.73,3,1284.14,3,30.04,3,12.62,3,130.30,3,.00,3,12.93,
1,2016,227,1429,607,28.31,3,87.80,3,.73,3,1282.59,3,30.04,3,11.93,3,133.80,3,.00,3,12.90,
1,2016,227,1430,607,28.34,3,86.60,3,.73,3,1276.13,3,30.04,3,11.88,3,136.00,3,.00,3,12.93,
1,2016,227,1431,607,28.51,3,87.30,3,.72,3,1273.55,3,30.04,3,11.57,3,131.50,3,.00,3,12.93,
1,2016,227,1432,607,28.41,3,87.10,3,.72,3,1268.38,3,30.04,3,12.78,3,128.10,3,.00,3,12.93,
1,2016,227,1433,607,28.47,3,86.60,3,.72,3,1264.76,3,30.04,3,12.54,3,133.10,3,.00,3,12.92,
1,2016,227,1434,607,28.34,3,86.20,3,.71,3,1258.80,3,30.04,3,12.91,3,131.70,3,.00,3,12.93,
1,2016,227,1435,607,28.37,3,86.50,3,.72,3,1258.28,3,30.04,3,12.15,3,140.50,3,.00,3,12.92,
1,2016,227,1436,607,28.37,3,85.60,3,.71,3,1254.92,3,30.04,3,13.78,3,136.10,3,.00,3,12.92,
1,2016,227,1437,607,28.41,3,84.20,3,.71,3,1248.97,3,30.04,3,14.13,3,135.60,3,.00,3,12.93,
1,2016,227,1438,607,28.44,3,84.30,3,.71,3,1244.06,3,30.04,3,15.59,3,138.80,3,.00,3,12.89,
1,2016,227,1439,607,28.41,3,84.00,3,.70,3,1236.05,3,30.04,3,14.85,3,139.60,3,.00,3,12.92,
1,2016,227,1440,607,28.47,3,84.50,3,.70,3,1235.79,3,30.04,3,15.11,3,140.20,3,.00,3,12.91,
1,2016,227,1441,607,28.54,3,83.60,3,.70,3,1225.45,3,30.04,3,14.95,3,141.30,3,.00,3,12.90,
1,2016,227,1442,607,28.47,3,84.10,3,.69,3,1221.32,3,30.04,3,15.70,3,140.00,3,.00,3,12.92,
1,2016,227,1443,607,28.47,3,84.60,3,.69,3,1210.72,3,30.04,3,14.69,3,138.80,3,.00,3,12.92,
1,2016,227,1444,607,28.44,3,83.40,3,.68,3,1194.69,3,30.04,3,14.09,3,142.80,3,.00,3,12.92,
1,2016,227,1445,607,28.61,3,84.70,3,.67,3,1185.90,3,30.04,3,14.11,3,143.80,3,.00,3,12.92,
1,2016,227,1446,607,28.47,3,83.60,3,.68,3,1190.05,3,30.04,3,13.18,3,142.80,3,.00,3,12.92,
1,2016,227,1447,607,28.47,3,83.70,3,.67,3,1181.52,3,30.04,3,14.07,3,143.20,3,.00,3,12.92,
1,2016,227,1448,607,28.51,3,83.10,3,.67,3,1183.83,3,30.04,3,14.08,3,139.20,3,.00,3,12.92,
1,2016,227,1449,607,28.54,3,84.60,3,.67,3,1183.57,3,30.04,3,13.11,3,141.10,3,.00,3,12.92,
1,2016,227,1450,607,28.54,3,83.50,3,.67,3,1180.47,3,30.04,3,13.76,3,143.90,3,.00,3,12.93,
1,2016,227,1451,607,28.44,3,83.90,3,.67,3,1172.46,3,30.04,3,13.47,3,146.10,3,.00,3,12.93,
1,2016,227,1452,607,28.47,3,84.70,3,.66,3,1168.31,3,30.04,3,12.84,3,140.00,3,.00,3,12.92,
1,2016,227,1453,607,28.44,3,84.30,3,.67,3,1170.12,3,30.04,3,12.60,3,138.20,3,.00,3,12.92,
1,2016,227,1454,607,28.47,3,84.50,3,.67,3,1172.19,3,30.04,3,12.62,3,136.50,3,.00,3,12.92,
1,2016,227,1455,607,28.58,3,85.00,3,.67,3,1172.19,3,30.04,3,11.55,3,144.10,3,.00,3,12.92,
1,2016,227,1456,607,28.47,3,85.00,3,.65,3,1142.72,3,30.04,3,11.94,3,140.80,3,.00,3,12.93,
1,2016,227,1457,607,28.44,3,83.60,3,.66,3,1156.69,3,30.04,3,13.33,3,142.40,3,.00,3,12.93,
1,2016,227,1458,607,28.54,3,85.60,3,.64,3,1126.69,3,30.04,3,11.91,3,137.60,3,.00,3,12.92,
1,2016,227,1459,607,28.61,3,85.20,3,.64,3,1127.72,3,30.04,3,11.99,3,147.90,3,.00,3,12.90,
1,2016,227,1500,607,28.61,3,84.90,3,.65,3,1138.84,3,30.04,3,12.23,3,149.40,3,.00,3,12.93,
1,2016,227,1501,607,28.58,3,85.00,3,.66,3,1155.63,3,30.04,3,12.00,3,144.60,3,.00,3,12.92,
1,2016,227,1502,607,28.54,3,85.60,3,.67,3,1167.78,3,30.04,3,12.09,3,147.50,3,.00,3,12.92,
1,2016,227,1503,607,28.58,3,85.40,3,.69,3,1195.95,3,30.04,3,11.68,3,144.10,3,.00,3,12.92,
1,2016,227,1504,607,28.54,3,84.60,3,.69,3,1200.61,3,30.04,3,12.72,3,142.50,3,.00,3,12.92,
1,2016,227,1505,607,28.51,3,84.50,3,.42,3,781.80,3,30.04,3,12.82,3,150.80,3,.00,3,12.92,
1,2016,227,1506,607,28.54,3,85.00,3,.29,3,584.02,3,30.04,3,12.65,3,145.70,3,.00,3,12.92,
1,2016,227,1507,607,28.51,3,86.10,3,.40,3,754.14,3,30.04,3,11.98,3,144.40,3,.00,3,12.92,
1,2016,227,1508,607,28.54,3,84.90,3,.38,3,740.95,3,30.04,3,12.14,3,151.20,3,.00,3,12.92,
1,2016,227,1509,607,28.51,3,85.10,3,.34,3,672.70,3,30.04,3,12.13,3,148.70,3,.00,3,12.89,
1,2016,227,1510,607,28.41,3,84.90,3,.62,3,1094.88,3,30.04,3,13.46,3,152.50,3,.00,3,12.92,
1,2016,227,1511,607,28.51,3,85.10,3,.63,3,1110.40,3,30.04,3,12.70,3,143.80,3,.00,3,12.89,
1,2016,227,1512,607,28.47,3,85.40,3,.49,3,900.21,3,30.04,3,12.81,3,144.80,3,.00,3,12.93,
1,2016,227,1513,607,28.58,3,86.40,3,.64,3,1127.19,3,30.04,3,12.26,3,143.20,3,.00,3,12.93,
1,2016,227,1514,607,28.54,3,86.20,3,.63,3,1115.30,3,30.04,3,11.60,3,146.00,3,.00,3,12.92,
1,2016,227,1515,607,28.47,3,85.40,3,.64,3,1137.04,3,30.04,3,12.82,3,151.50,3,.00,3,12.92,
1,2016,227,1516,607,28.51,3,85.30,3,.67,3,1181.76,3,30.04,3,12.78,3,146.80,3,.00,3,12.92,
1,2016,227,1517,607,28.51,3,85.70,3,.27,3,551.71,3,30.04,3,14.20,3,148.90,3,.00,3,12.92,
1,2016,227,1518,607,28.20,3,76.41,3,.15,3,321.94,3,30.03,3,19.74,3,147.20,3,.00,3,12.92,
1,2016,227,1519,607,28.03,3,74.41,3,.13,3,295.98,3,30.04,3,21.01,3,145.30,3,.00,3,12.92,
1,2016,227,1520,607,27.80,3,74.75,3,.15,3,327.96,3,30.04,3,20.32,3,147.20,3,.00,3,12.92,
1,2016,227,1521,607,27.86,3,77.29,3,.19,3,394.52,3,30.04,3,18.97,3,143.00,3,.00,3,12.92,
1,2016,227,1522,607,27.76,3,78.64,3,.17,3,369.82,3,30.04,3,18.25,3,156.90,3,.00,3,12.93,
1,2016,227,1523,607,27.59,3,80.30,3,.15,3,328.14,3,30.04,3,17.87,3,151.60,3,.00,3,12.92,
1,2016,227,1524,607,27.49,3,80.50,3,.14,3,317.22,3,30.04,3,18.09,3,143.90,3,.00,3,12.93,
1,2016,227,1525,607,27.39,3,78.58,3,.22,3,458.12,3,30.04,3,20.60,3,141.20,3,.00,3,12.93,
1,2016,227,1526,607,27.56,3,82.10,3,.67,3,1178.39,3,30.04,3,18.99,3,127.30,3,.00,3,12.93,
1,2016,227,1527,607,27.32,3,79.93,3,.66,3,1162.36,3,30.04,3,18.97,3,131.10,3,.00,3,12.93,
1,2016,227,1528,607,27.36,3,79.39,3,.19,3,419.08,3,30.04,3,19.98,3,125.20,3,.00,3,12.93,
1,2016,227,1529,607,27.25,3,75.53,3,.66,3,1170.38,3,30.04,3,19.00,3,128.90,3,.00,3,12.90,
1,2016,227,1530,607,27.36,3,75.69,3,.66,3,1159.78,3,30.04,3,16.91,3,136.40,3,.00,3,12.93,
1,2016,227,1531,607,27.46,3,76.37,3,.65,3,1151.25,3,30.04,3,17.28,3,138.80,3,.00,3,12.93,
1,2016,227,1532,607,27.56,3,79.42,3,.65,3,1150.73,3,30.04,3,14.50,3,143.30,3,.00,3,12.93,
1,2016,227,1533,607,27.86,3,82.30,3,.65,3,1145.82,3,30.04,3,15.83,3,138.20,3,.00,3,12.93,
1,2016,227,1534,607,27.83,3,80.00,3,.65,3,1141.94,3,30.04,3,15.93,3,123.10,3,.00,3,12.93,
1,2016,227,1535,607,27.73,3,80.20,3,.65,3,1141.17,3,30.04,3,14.10,3,127.50,3,.00,3,12.93,
1,2016,227,1536,607,27.80,3,80.40,3,.44,3,817.74,3,30.04,3,15.89,3,131.00,3,.00,3,12.93,
1,2016,227,1537,607,27.90,3,82.30,3,.65,3,1149.19,3,30.04,3,14.45,3,139.80,3,.00,3,12.93,
1,2016,227,1538,607,27.66,3,79.25,3,.65,3,1137.30,3,30.04,3,14.17,3,121.90,3,.00,3,12.91,
1,2016,227,1539,607,27.73,3,81.30,3,.65,3,1139.11,3,30.04,3,14.59,3,128.80,3,.00,3,12.93,
1,2016,227,1540,607,27.73,3,81.70,3,.65,3,1141.18,3,30.04,3,14.01,3,135.40,3,.00,3,12.89,
1,2016,227,1541,607,27.69,3,84.30,3,.65,3,1134.71,3,30.04,3,14.24,3,122.00,3,.00,3,12.91,
1,2016,227,1542,607,27.53,3,81.60,3,.64,3,1120.48,3,30.04,3,13.97,3,122.90,3,.00,3,12.91,
1,2016,227,1543,607,27.49,3,83.20,3,.63,3,1107.30,3,30.04,3,14.81,3,122.90,3,.00,3,12.93,
1,2016,227,1544,607,27.46,3,83.80,3,.62,3,1096.72,3,30.04,3,13.84,3,114.90,3,.00,3,12.93,
1,2016,227,1545,607,27.46,3,83.80,3,.62,3,1087.15,3,30.04,3,13.86,3,126.30,3,.00,3,12.93,
1,2016,227,1546,607,27.42,3,85.40,3,.61,3,1083.23,3,30.04,3,12.24,3,116.10,3,.00,3,12.93,
1,2016,227,1547,607,27.36,3,83.40,3,.62,3,1086.33,3,30.04,3,12.59,3,122.60,3,.00,3,12.93,
1,2016,227,1548,607,27.36,3,84.40,3,.58,3,1039.28,3,30.04,3,12.62,3,120.40,3,.00,3,12.93,
1,2016,227,1549,607,27.32,3,83.70,3,.60,3,1062.81,3,30.04,3,11.98,3,119.40,3,.00,3,12.93,
1,2016,227,1550,607,27.49,3,85.70,3,.60,3,1066.44,3,30.04,3,12.24,3,119.00,3,.00,3,12.93,
1,2016,227,1551,607,27.46,3,84.40,3,.60,3,1057.65,3,30.04,3,11.80,3,113.30,3,.00,3,12.93,
1,2016,227,1552,607,27.39,3,84.00,3,.61,3,1069.03,3,30.04,3,11.80,3,114.60,3,.00,3,12.93,
1,2016,227,1553,607,27.42,3,83.60,3,.41,3,768.87,3,30.04,3,12.31,3,110.60,3,.00,3,12.93,
1,2016,227,1554,607,27.53,3,84.60,3,.36,3,706.06,3,30.04,3,12.58,3,107.40,3,.00,3,12.93,
1,2016,227,1555,607,27.46,3,85.10,3,.30,3,596.96,3,30.04,3,11.66,3,115.40,3,.00,3,12.93,
1,2016,227,1556,607,27.56,3,84.20,3,.30,3,589.72,3,30.04,3,11.18,3,107.90,3,.00,3,12.93,
1,2016,227,1557,607,27.59,3,84.50,3,.44,3,809.74,3,30.04,3,11.49,3,112.20,3,.00,3,12.94,
1,2016,227,1558,607,27.63,3,85.00,3,.58,3,1020.71,3,30.04,3,11.15,3,114.30,3,.00,3,12.94,
1,2016,227,1559,607,27.59,3,84.50,3,.56,3,992.01,3,30.04,3,11.46,3,116.20,3,.00,3,12.91,
1,2016,227,1600,607,27.63,3,83.50,3,.57,3,1003.13,3,30.04,3,11.02,3,114.80,3,.00,3,12.94,
1,2016,227,1601,607,27.59,3,83.90,3,.55,3,968.49,3,30.04,3,11.51,3,113.20,3,.00,3,12.94,
1,2016,227,1602,607,27.70,3,83.70,3,.57,3,1000.80,3,30.04,3,11.18,3,120.50,3,.00,3,12.94,
1,2016,227,1603,607,27.70,3,83.80,3,.56,3,973.92,3,30.04,3,12.01,3,115.60,3,.00,3,12.94,
1,2016,227,1604,607,27.80,3,84.00,3,.50,3,872.31,3,30.04,3,10.89,3,119.50,3,.00,3,12.94,
1,2016,227,1605,607,27.87,3,85.00,3,.39,3,713.57,3,30.04,3,9.63,3,118.10,3,.00,3,12.94,
1,2016,227,1606,607,27.87,3,84.10,3,.47,3,827.07,3,30.04,3,9.21,3,112.70,3,.00,3,12.94,
1,2016,227,1607,607,27.93,3,83.60,3,.40,3,719.26,3,30.04,3,9.60,3,110.20,3,.00,3,12.94,
1,2016,227,1608,607,28.00,3,85.10,3,.43,3,767.09,3,30.04,3,9.12,3,110.10,3,.00,3,12.94,
1,2016,227,1609,607,28.07,3,84.10,3,.43,3,755.98,3,30.04,3,10.88,3,117.00,3,.00,3,12.90,
1,2016,227,1610,607,28.04,3,83.90,3,.32,3,585.34,3,30.04,3,10.08,3,125.60,3,.00,3,12.94,
1,2016,227,1611,607,28.07,3,84.70,3,.22,3,425.30,3,30.04,3,10.63,3,120.10,3,.00,3,12.87,
1,2016,227,1612,607,28.17,3,84.30,3,.21,3,412.38,3,30.04,3,9.94,3,123.10,3,.00,3,12.94,
1,2016,227,1613,607,28.21,3,84.60,3,.12,3,268.91,3,30.04,3,10.50,3,119.20,3,.00,3,12.91,
1,2016,227,1614,607,28.24,3,84.30,3,.14,3,299.94,3,30.04,3,9.72,3,133.40,3,.00,3,12.94,
1,2016,227,1615,607,28.21,3,84.10,3,.21,3,409.27,3,30.04,3,10.29,3,129.90,3,.00,3,12.94,
1,2016,227,1616,607,28.10,3,84.30,3,.37,3,652.29,3,30.04,3,10.14,3,133.10,3,.00,3,12.94,
1,2016,227,1617,607,28.17,3,84.40,3,.33,3,597.22,3,30.04,3,10.97,3,140.70,3,.00,3,12.94,
1,2016,227,1618,607,28.31,3,84.90,3,.37,3,653.33,3,30.04,3,10.35,3,140.10,3,.00,3,12.94,
1,2016,227,1619,607,28.37,3,85.50,3,.41,3,710.21,3,30.04,3,9.48,3,138.70,3,.00,3,12.94,
1,2016,227,1620,607,28.27,3,84.00,3,.41,3,708.14,3,30.04,3,10.28,3,143.20,3,.00,3,12.94,
1,2016,227,1621,607,28.34,3,84.40,3,.40,3,696.50,3,30.04,3,10.70,3,137.80,3,.00,3,12.94,
1,2016,227,1622,607,28.31,3,84.30,3,.39,3,682.03,3,30.04,3,10.36,3,137.80,3,.00,3,12.94,
1,2016,227,1623,607,28.31,3,83.60,3,.39,3,673.24,3,30.04,3,10.72,3,142.50,3,.00,3,12.94,
1,2016,227,1624,607,28.24,3,83.60,3,.38,3,657.72,3,30.04,3,9.16,3,135.70,3,.00,3,12.94,
1,2016,227,1625,607,28.34,3,85.10,3,.37,3,645.06,3,30.04,3,8.52,3,143.80,3,.00,3,12.94,
1,2016,227,1626,607,28.34,3,84.40,3,.37,3,638.59,3,30.05,3,9.66,3,144.20,3,.00,3,12.91,
1,2016,227,1627,607,28.38,3,85.20,3,.36,3,630.06,3,30.04,3,10.35,3,143.00,3,.00,3,12.94,
1,2016,227,1628,607,28.24,3,83.70,3,.36,3,621.53,3,30.04,3,11.21,3,146.30,3,.00,3,12.94,
1,2016,227,1629,607,28.34,3,83.90,3,.36,3,617.91,3,30.04,3,11.23,3,145.40,3,.00,3,12.85,
1,2016,227,1630,607,28.41,3,85.60,3,.35,3,610.92,3,30.04,3,10.35,3,154.00,3,.00,3,12.91,
1,2016,227,1631,607,28.44,3,85.30,3,.35,3,608.34,3,30.05,3,11.03,3,147.10,3,.00,3,12.92,
1,2016,227,1632,607,28.48,3,85.00,3,.35,3,601.87,3,30.04,3,10.19,3,154.40,3,.00,3,12.92,
1,2016,227,1633,607,28.38,3,84.90,3,.34,3,593.34,3,30.04,3,10.73,3,162.90,3,.00,3,12.92,
1,2016,227,1634,607,28.44,3,84.10,3,.34,3,587.92,3,30.04,3,11.43,3,149.10,3,.00,3,12.92,
1,2016,227,1635,607,28.41,3,84.00,3,.34,3,583.78,3,30.04,3,12.31,3,151.10,3,.00,3,12.92,
1,2016,227,1636,607,28.51,3,84.60,3,.34,3,577.32,3,30.04,3,11.26,3,151.50,3,.00,3,12.91,
1,2016,227,1637,607,28.44,3,83.80,3,.33,3,572.15,3,30.04,3,11.56,3,154.40,3,.00,3,12.91,
1,2016,227,1638,607,28.48,3,83.90,3,.33,3,568.53,3,30.04,3,12.55,3,151.20,3,.00,3,12.92,
1,2016,227,1639,607,28.48,3,84.30,3,.32,3,557.93,3,30.04,3,11.32,3,150.80,3,.00,3,12.91,
1,2016,227,1640,607,28.48,3,83.80,3,.32,3,551.20,3,30.04,3,11.54,3,150.60,3,.00,3,12.87,
1,2016,227,1641,607,28.44,3,83.90,3,.32,3,548.09,3,30.04,3,11.59,3,148.50,3,.00,3,12.86,
1,2016,227,1642,607,28.51,3,85.00,3,.32,3,549.40,3,30.04,3,11.70,3,148.20,3,.00,3,12.83,
1,2016,227,1643,607,28.54,3,84.20,3,.32,3,555.60,3,30.04,3,11.15,3,152.00,3,.00,3,12.92,
1,2016,227,1644,607,28.54,3,83.40,3,.33,3,567.22,3,30.04,3,12.01,3,152.50,3,.00,3,12.95,
1,2016,227,1645,607,28.51,3,84.80,3,.35,3,592.30,3,30.04,3,12.35,3,146.40,3,.00,3,12.94,
1,2016,227,1646,607,28.51,3,83.70,3,.34,3,590.75,3,30.04,3,12.17,3,145.60,3,.00,3,12.95,
1,2016,227,1647,607,28.48,3,85.10,3,.32,3,554.29,3,30.04,3,11.31,3,145.50,3,.00,3,12.95,
1,2016,227,1648,607,28.54,3,83.90,3,.28,3,478.80,3,30.04,3,11.39,3,150.90,3,.00,3,12.93,
1,2016,227,1649,607,28.54,3,85.00,3,.29,3,499.49,3,30.04,3,12.13,3,149.10,3,.00,3,12.92,
1,2016,227,1650,607,28.54,3,85.00,3,.29,3,495.09,3,30.04,3,11.35,3,155.50,3,.00,3,12.92,
1,2016,227,1651,607,28.48,3,83.80,3,.29,3,497.42,3,30.04,3,12.46,3,150.10,3,.00,3,12.92,
1,2016,227,1652,607,28.58,3,83.70,3,.28,3,486.56,3,30.04,3,13.31,3,149.20,3,.00,3,12.91,
1,2016,227,1653,607,28.51,3,83.50,3,.28,3,471.57,3,30.04,3,12.19,3,156.10,3,.00,3,12.91,
1,2016,227,1654,607,28.58,3,83.40,3,.27,3,464.59,3,30.04,3,12.53,3,154.20,3,.00,3,12.90,
1,2016,227,1655,607,28.54,3,83.30,3,.27,3,458.38,3,30.04,3,11.58,3,149.40,3,.00,3,12.90,
1,2016,227,1656,607,28.61,3,84.50,3,.27,3,454.24,3,30.04,3,11.18,3,151.00,3,.00,3,12.87,
1,2016,227,1657,607,28.54,3,83.70,3,.26,3,450.37,3,30.04,3,12.19,3,158.50,3,.00,3,12.90,
1,2016,227,1658,607,28.58,3,82.90,3,.26,3,436.92,3,30.04,3,12.56,3,157.40,3,.00,3,12.90,
1,2016,227,1659,607,28.64,3,83.90,3,.25,3,432.79,3,30.04,3,11.54,3,153.70,3,.00,3,12.81,
1,2016,227,1700,607,28.54,3,84.60,3,.25,3,423.22,3,30.04,3,11.23,3,165.70,3,.00,3,12.86,
1,2016,227,1701,607,28.64,3,84.60,3,.25,3,421.67,3,30.04,3,10.97,3,168.20,3,.00,3,12.87,
1,2016,227,1702,607,28.54,3,83.80,3,.25,3,419.09,3,30.04,3,12.15,3,157.00,3,.00,3,12.87,
1,2016,227,1703,607,28.61,3,83.70,3,.25,3,414.17,3,30.04,3,12.60,3,162.50,3,.00,3,12.87,
1,2016,227,1704,607,28.68,3,84.70,3,.24,3,407.19,3,30.04,3,11.71,3,161.10,3,.00,3,12.87,
1,2016,227,1705,607,28.61,3,83.00,3,.24,3,400.47,3,30.04,3,12.25,3,162.60,3,.00,3,12.87,
1,2016,227,1706,607,28.61,3,82.00,3,.23,3,394.67,3,30.04,3,12.90,3,159.50,3,.00,3,12.87,
1,2016,227,1707,607,28.58,3,82.10,3,.23,3,389.61,3,30.03,3,13.86,3,157.80,3,.00,3,12.87,
1,2016,227,1708,607,28.71,3,83.90,3,.23,3,382.89,3,30.04,3,12.94,3,162.50,3,.00,3,12.87,
1,2016,227,1709,607,28.71,3,83.20,3,.22,3,376.45,3,30.04,3,11.48,3,157.30,3,.00,3,12.86,
1,2016,227,1710,607,28.58,3,82.40,3,.22,3,369.83,3,30.03,3,11.99,3,156.50,3,.00,3,12.86,
1,2016,227,1711,607,28.61,3,82.70,3,.22,3,363.37,3,30.03,3,12.47,3,163.40,3,.00,3,12.77,
1,2016,227,1712,607,28.58,3,83.20,3,.21,3,358.47,3,30.03,3,12.24,3,156.50,3,.00,3,12.82,
1,2016,227,1713,607,28.58,3,83.00,3,.21,3,353.40,3,30.03,3,12.13,3,154.70,3,.00,3,12.79,
1,2016,227,1714,607,28.51,3,82.60,3,.21,3,348.50,3,30.03,3,11.90,3,155.80,3,.00,3,12.84,
1,2016,227,1715,607,28.51,3,82.80,3,.20,3,342.48,3,30.03,3,11.95,3,153.70,3,.00,3,12.85,
1,2016,227,1716,607,28.58,3,82.50,3,.20,3,336.29,3,30.03,3,11.80,3,153.80,3,.00,3,12.85,
1,2016,227,1717,607,28.61,3,83.30,3,.20,3,331.40,3,30.03,3,12.40,3,152.20,3,.00,3,12.84,
1,2016,227,1718,607,28.51,3,83.00,3,.20,3,326.75,3,30.03,3,11.74,3,152.20,3,.00,3,12.84,
1,2016,227,1719,607,28.61,3,83.80,3,.19,3,321.69,3,30.03,3,11.29,3,148.00,3,.00,3,12.84,
1,2016,227,1720,607,28.61,3,83.00,3,.19,3,315.76,3,30.03,3,11.97,3,149.40,3,.00,3,12.84,
1,2016,227,1721,607,28.51,3,83.00,3,.19,3,309.98,3,30.03,3,12.52,3,144.20,3,.00,3,12.84,
1,2016,227,1722,607,28.54,3,82.30,3,.18,3,305.00,3,30.03,3,12.85,3,152.40,3,.00,3,12.84,
1,2016,227,1723,607,28.54,3,82.90,3,.18,3,299.33,3,30.03,3,12.28,3,152.20,3,.00,3,12.84,
1,2016,227,1724,607,28.61,3,84.10,3,.18,3,295.12,3,30.03,3,10.70,3,157.50,3,.00,3,12.84,
1,2016,227,1725,607,28.58,3,82.70,3,.18,3,289.45,3,30.03,3,10.87,3,148.50,3,.00,3,12.83,
1,2016,227,1726,607,28.54,3,82.30,3,.16,3,263.39,3,30.03,3,12.32,3,148.80,3,.00,3,12.80,
1,2016,227,1727,607,28.47,3,82.40,3,.11,3,203.73,3,30.03,3,12.95,3,151.00,3,.00,3,12.82,
1,2016,227,1728,607,28.54,3,83.00,3,.07,3,143.30,3,30.03,3,12.57,3,153.60,3,.00,3,12.81,
1,2016,227,1729,607,28.51,3,83.40,3,.14,3,240.35,3,30.03,3,11.73,3,141.30,3,.00,3,12.74,
1,2016,227,1730,607,28.58,3,84.90,3,.15,3,249.47,3,30.03,3,10.49,3,139.10,3,.00,3,12.79,
1,2016,227,1731,607,28.51,3,83.60,3,.11,3,192.47,3,30.03,3,11.81,3,143.10,3,.00,3,12.79,
1,2016,227,1732,607,28.54,3,84.30,3,.09,3,163.42,3,30.03,3,11.05,3,143.10,3,.00,3,12.79,
1,2016,227,1733,607,28.44,3,83.60,3,.09,3,163.42,3,30.03,3,11.77,3,147.90,3,.00,3,12.79,
1,2016,227,1734,607,28.37,3,83.60,3,.12,3,198.49,3,30.03,3,11.60,3,144.70,3,.00,3,12.79,
1,2016,227,1735,607,28.48,3,84.10,3,.13,3,214.56,3,30.03,3,11.17,3,145.10,3,.00,3,12.79,
1,2016,227,1736,607,28.48,3,83.80,3,.13,3,216.02,3,30.03,3,11.16,3,146.50,3,.00,3,12.79,
1,2016,227,1737,607,28.41,3,84.10,3,.12,3,201.24,3,30.03,3,11.39,3,141.90,3,.00,3,12.79,
1,2016,227,1738,607,28.37,3,83.60,3,.12,3,194.96,3,30.03,3,11.34,3,147.00,3,.00,3,12.78,
1,2016,227,1739,607,28.41,3,84.00,3,.11,3,180.78,3,30.03,3,10.42,3,149.20,3,.00,3,12.78,
1,2016,227,1740,607,28.34,3,84.20,3,.08,3,144.42,3,30.03,3,11.01,3,142.10,3,.00,3,12.75,
1,2016,227,1741,607,28.41,3,84.80,3,.08,3,147.34,3,30.03,3,10.27,3,149.20,3,.00,3,12.73,
1,2016,227,1742,607,28.31,3,84.60,3,.10,3,167.63,3,30.03,3,11.05,3,146.40,3,.00,3,12.69,
1,2016,227,1743,607,28.31,3,84.70,3,.11,3,172.79,3,30.03,3,10.90,3,149.30,3,.00,3,12.74,
1,2016,227,1744,607,28.37,3,86.10,3,.11,3,171.93,3,30.03,3,10.15,3,148.10,3,.00,3,12.73,
1,2016,227,1745,607,28.31,3,85.60,3,.10,3,162.04,3,30.03,3,10.89,3,143.90,3,.00,3,12.74,
1,2016,227,1746,607,28.37,3,84.60,3,.11,3,170.55,3,30.03,3,10.58,3,150.40,3,.00,3,12.74,
1,2016,227,1747,607,28.34,3,84.80,3,.11,3,168.92,3,30.03,3,10.34,3,155.10,3,.00,3,12.74,
1,2016,227,1748,607,28.38,3,85.70,3,.11,3,164.20,3,30.03,3,9.81,3,147.70,3,.00,3,12.74,
1,2016,227,1749,607,28.38,3,85.30,3,.10,3,158.35,3,30.03,3,10.28,3,147.00,3,.00,3,12.74,
1,2016,227,1750,607,28.31,3,84.90,3,.10,3,152.67,3,30.03,3,10.35,3,151.30,3,.00,3,12.74,
1,2016,227,1751,607,28.27,3,85.30,3,.10,3,145.97,3,30.03,3,11.13,3,145.00,3,.00,3,12.74,
1,2016,227,1752,607,28.31,3,84.10,3,.08,3,129.46,3,30.03,3,11.23,3,148.30,3,.00,3,12.73,
1,2016,227,1753,607,28.27,3,85.50,3,.07,3,117.77,3,30.03,3,10.80,3,156.50,3,.00,3,12.73,
1,2016,227,1754,607,28.31,3,84.60,3,.07,3,112.01,3,30.03,3,10.49,3,148.50,3,.00,3,12.72,
1,2016,227,1755,607,28.31,3,85.50,3,.07,3,114.50,3,30.03,3,10.47,3,146.10,3,.00,3,12.72,
1,2016,227,1756,607,28.34,3,85.70,3,.07,3,111.67,3,30.03,3,9.94,3,148.90,3,.00,3,12.72,
1,2016,227,1757,607,28.34,3,85.10,3,.07,3,106.17,3,30.04,3,9.62,3,147.20,3,.00,3,12.71,
1,2016,227,1758,607,28.34,3,86.70,3,.06,3,95.51,3,30.03,3,9.99,3,147.50,3,.00,3,12.71,
1,2016,227,1759,607,28.24,3,84.60,3,.05,3,85.28,3,30.03,3,11.74,3,150.40,3,.00,3,12.65,
1,2016,227,1800,607,28.31,3,86.50,3,.05,3,85.71,3,30.04,3,10.88,3,146.90,3,.00,3,12.69,
1,2016,227,1801,607,28.31,3,85.00,3,.05,3,85.97,3,30.04,3,10.82,3,143.80,3,.00,3,12.68,
1,2016,227,1802,607,28.31,3,84.80,3,.05,3,82.10,3,30.04,3,11.39,3,148.00,3,.00,3,12.68,
1,2016,227,1803,607,28.31,3,86.10,3,.05,3,75.82,3,30.04,3,11.24,3,146.10,3,.00,3,12.68,
1,2016,227,1804,607,28.24,3,85.00,3,.05,3,73.93,3,30.04,3,11.39,3,149.10,3,.00,3,12.68,
1,2016,227,1805,607,28.31,3,85.40,3,.05,3,72.99,3,30.04,3,11.04,3,144.60,3,.00,3,12.68,
1,2016,227,1806,607,28.31,3,85.60,3,.04,3,68.60,3,30.04,3,10.45,3,149.50,3,.00,3,12.67,
1,2016,227,1807,607,28.31,3,85.60,3,.04,3,64.39,3,30.04,3,11.03,3,151.40,3,.00,3,12.67,
1,2016,227,1808,607,28.28,3,85.80,3,.04,3,59.83,3,30.04,3,11.40,3,147.90,3,.00,3,12.67,
1,2016,227,1809,607,28.21,3,86.50,3,.03,3,56.48,3,30.04,3,10.79,3,146.90,3,.00,3,12.65,
1,2016,227,1810,607,28.25,3,86.60,3,.03,3,55.54,3,30.04,3,10.39,3,145.30,3,.00,3,12.65,
1,2016,227,1811,607,28.25,3,85.80,3,.03,3,53.56,3,30.04,3,10.61,3,150.90,3,.00,3,12.58,
1,2016,227,1812,607,28.28,3,86.30,3,.03,3,50.03,3,30.04,3,10.42,3,149.60,3,.00,3,12.63,
1,2016,227,1813,607,28.32,3,86.40,3,.02,3,45.05,3,30.04,3,9.97,3,147.90,3,.00,3,12.59,
1,2016,227,1814,607,28.28,3,85.80,3,.02,3,39.89,3,30.04,3,9.97,3,151.10,3,.00,3,12.63,
1,2016,227,1815,607,28.18,3,85.80,3,.01,3,35.76,3,30.04,3,10.21,3,148.30,3,.00,3,12.62,
1,2016,227,1816,607,28.28,3,85.70,3,.01,3,32.84,3,30.04,3,10.13,3,144.90,3,.00,3,12.62,
1,2016,227,1817,607,28.21,3,85.00,3,.01,3,30.43,3,30.04,3,10.19,3,153.30,3,.00,3,12.61,
1,2016,227,1818,607,28.18,3,85.20,3,.01,3,28.29,3,30.04,3,10.34,3,154.90,3,.00,3,12.61,
1,2016,227,1819,607,28.25,3,85.30,3,.01,3,26.31,3,30.04,3,11.16,3,153.50,3,.00,3,12.61,
1,2016,227,1820,607,28.15,3,84.90,3,.01,3,24.59,3,30.04,3,10.64,3,152.20,3,.00,3,12.60,
1,2016,227,1821,607,28.22,3,85.40,3,.01,3,23.04,3,30.04,3,9.64,3,149.00,3,.00,3,12.59,
1,2016,227,1822,607,28.18,3,86.30,3,.01,3,21.58,3,30.05,3,9.45,3,155.60,3,.00,3,12.59,
1,2016,227,1823,607,28.18,3,85.00,3,.01,3,20.12,3,30.05,3,10.55,3,154.60,3,.00,3,12.58,
1,2016,227,1824,607,28.22,3,85.80,3,.01,3,18.74,3,30.05,3,10.38,3,159.20,3,.00,3,12.58,
1,2016,227,1825,607,28.29,3,85.60,3,.00,3,17.45,3,30.05,3,9.86,3,151.90,3,.00,3,12.58,
1,2016,227,1826,607,28.29,3,85.50,3,.00,3,16.16,3,30.05,3,10.12,3,152.10,3,.00,3,12.57,
1,2016,227,1827,607,28.12,3,85.30,3,.00,3,14.96,3,30.05,3,11.04,3,149.00,3,.00,3,12.57,
1,2016,227,1828,607,28.25,3,85.30,3,.00,3,13.84,3,30.05,3,10.20,3,148.50,3,.00,3,12.57,
1,2016,227,1829,607,28.19,3,85.40,3,.00,3,12.81,3,30.05,3,10.24,3,148.30,3,.00,3,12.52,
1,2016,227,1830,607,28.25,3,85.90,3,.00,3,11.61,3,30.05,3,10.42,3,151.80,3,.00,3,12.55,
1,2016,227,1831,607,28.22,3,86.60,3,.00,3,10.58,3,30.04,3,10.96,3,147.40,3,.00,3,12.55,
1,2016,227,1832,607,28.19,3,85.80,3,.00,3,9.54,3,30.05,3,10.44,3,147.40,3,.00,3,12.55,
1,2016,227,1833,607,28.19,3,86.30,3,.00,3,8.60,3,30.05,3,10.21,3,155.90,3,.00,3,12.55,
1,2016,227,1834,607,28.26,3,86.10,3,.00,3,7.74,3,30.05,3,9.94,3,154.10,3,.00,3,12.55,
1,2016,227,1835,607,28.19,3,86.00,3,.00,3,6.88,3,30.05,3,9.86,3,152.40,3,.00,3,12.55,
1,2016,227,1836,607,28.19,3,87.00,3,.00,3,6.10,3,30.05,3,9.27,3,153.90,3,.00,3,12.55,
1,2016,227,1837,607,28.22,3,85.50,3,.00,3,5.33,3,30.05,3,9.93,3,159.40,3,.00,3,12.55,
1,2016,227,1838,607,28.19,3,86.60,3,.00,3,4.64,3,30.05,3,9.03,3,157.40,3,.00,3,12.55,
1,2016,227,1839,607,28.19,3,85.70,3,.00,3,4.13,3,30.05,3,9.82,3,147.00,3,.00,3,12.55,
1,2016,227,1840,607,28.05,3,86.20,3,.00,3,3.53,3,30.05,3,9.46,3,157.90,3,.00,3,12.54,
1,2016,227,1841,607,28.29,3,87.20,3,.00,3,3.01,3,30.05,3,8.96,3,147.80,3,.00,3,12.51,
1,2016,227,1842,607,28.26,3,86.90,3,.00,3,2.49,3,30.05,3,9.78,3,158.50,3,.00,3,12.49,
1,2016,227,1843,607,28.15,3,86.20,3,.00,3,2.24,3,30.05,3,10.06,3,154.20,3,.00,3,12.53,
1,2016,227,1844,607,28.16,3,85.90,3,.00,3,1.81,3,30.05,3,9.41,3,150.70,3,.00,3,12.49,
1,2016,227,1845,607,28.16,3,85.50,3,.00,3,1.55,3,30.05,3,10.62,3,153.70,3,.00,3,12.54,
1,2016,227,1846,607,28.19,3,86.00,3,.00,3,1.38,3,30.05,3,10.24,3,153.80,3,.00,3,12.54,
1,2016,227,1847,607,28.19,3,86.10,3,.00,3,1.20,3,30.05,3,9.42,3,144.50,3,.00,3,12.54,
1,2016,227,1848,607,28.19,3,86.60,3,.00,3,.86,3,30.05,3,10.11,3,150.00,3,.00,3,12.54,
1,2016,227,1849,607,28.26,3,87.20,3,.00,3,.77,3,30.05,3,9.15,3,150.70,3,.00,3,12.54,
1,2016,227,1850,607,28.16,3,87.00,3,.00,3,.60,3,30.05,3,9.61,3,147.30,3,.00,3,12.54,
1,2016,227,1851,607,28.12,3,86.00,3,.00,3,.52,3,30.05,3,9.89,3,143.90,3,.00,3,12.54,
1,2016,227,1852,607,28.12,3,86.50,3,.00,3,.34,3,30.05,3,10.24,3,143.00,3,.00,3,12.53,
1,2016,227,1853,607,28.19,3,86.60,3,.00,3,.34,3,30.05,3,10.72,3,142.00,3,.00,3,12.53,
1,2016,227,1854,607,28.09,3,86.60,3,.00,3,.17,3,30.05,3,10.17,3,146.10,3,.00,3,12.53,
1,2016,227,1855,607,28.19,3,86.90,3,.00,3,.17,3,30.05,3,9.56,3,142.40,3,.00,3,12.53,
1,2016,227,1856,607,28.09,3,86.40,3,.00,3,.17,3,30.05,3,9.72,3,153.00,3,.00,3,12.53,
1,2016,227,1857,607,28.09,3,86.50,3,.00,3,.09,3,30.05,3,9.79,3,145.00,3,.00,3,12.53,
1,2016,227,1858,607,28.23,3,87.60,3,.00,3,.00,3,30.06,3,9.71,3,140.50,3,.00,3,12.52,
1,2016,227,1859,607,28.19,3,87.70,3,.00,3,.00,3,30.06,3,9.74,3,144.40,3,.00,3,12.49,
1,2016,227,1900,607,28.16,3,86.70,3,.00,3,.00,3,30.06,3,10.11,3,145.40,3,.00,3,12.51,
1,2016,227,1901,607,28.16,3,88.40,3,.00,3,.09,3,30.06,3,9.96,3,145.20,3,.00,3,12.52,
1,2016,227,1902,607,28.16,3,87.40,3,.00,3,.00,3,30.06,3,9.96,3,134.30,3,.00,3,12.52,
1,2016,227,1903,607,28.02,3,87.30,3,.00,3,.09,3,30.06,3,9.70,3,137.30,3,.00,3,12.52,
1,2016,227,1904,607,28.09,3,88.20,3,.00,3,.00,3,30.06,3,9.15,3,136.10,3,.00,3,12.52,
1,2016,227,1905,607,28.12,3,87.50,3,.00,3,.00,3,30.05,3,9.61,3,139.20,3,.00,3,12.52,
1,2016,227,1906,607,28.06,3,87.80,3,.00,3,.00,3,30.06,3,9.70,3,137.80,3,.00,3,12.52,
1,2016,227,1907,607,28.09,3,89.00,3,.00,3,.00,3,30.05,3,9.55,3,136.60,3,.00,3,12.52,
1,2016,227,1908,607,28.02,3,87.90,3,.00,3,.00,3,30.05,3,9.35,3,141.30,3,.00,3,12.52,
1,2016,227,1909,607,27.99,3,88.20,3,.00,3,.00,3,30.06,3,9.44,3,135.50,3,.00,3,12.52,
1,2016,227,1910,607,27.96,3,88.30,3,.00,3,.00,3,30.06,3,9.93,3,131.60,3,.00,3,12.52,
1,2016,227,1911,607,28.06,3,88.90,3,.00,3,.00,3,30.06,3,9.75,3,133.50,3,.00,3,12.46,
1,2016,227,1912,607,27.99,3,88.10,3,.00,3,.00,3,30.06,3,10.05,3,136.80,3,.00,3,12.50,
1,2016,227,1913,607,28.02,3,88.30,3,.00,3,.00,3,30.06,3,9.69,3,136.60,3,.00,3,12.47,
1,2016,227,1914,607,27.99,3,89.20,3,.00,3,.00,3,30.06,3,9.24,3,133.10,3,.00,3,12.51,
1,2016,227,1915,607,27.96,3,89.00,3,.00,3,.00,3,30.06,3,9.63,3,131.90,3,.00,3,12.48,
1,2016,227,1916,607,27.99,3,89.00,3,.00,3,.00,3,30.06,3,9.02,3,133.60,3,.00,3,12.51,
1,2016,227,1917,607,27.92,3,89.40,3,.00,3,.00,3,30.06,3,9.25,3,136.10,3,.00,3,12.51,
1,2016,227,1918,607,28.02,3,89.00,3,.00,3,.00,3,30.06,3,8.62,3,136.50,3,.00,3,12.51,
1,2016,227,1919,607,27.96,3,89.00,3,.00,3,.00,3,30.06,3,9.75,3,137.40,3,.00,3,12.51,
1,2016,227,1920,607,27.92,3,89.00,3,.00,3,.00,3,30.06,3,9.20,3,138.30,3,.00,3,12.51,
1,2016,227,1921,607,27.96,3,90.10,3,.00,3,.00,3,30.06,3,9.95,3,140.30,3,.00,3,12.51,
1,2016,227,1922,607,27.99,3,89.90,3,.00,3,.00,3,30.06,3,9.40,3,134.80,3,.00,3,12.51,
1,2016,227,1923,607,27.92,3,89.80,3,.00,3,.00,3,30.06,3,9.62,3,134.60,3,.00,3,12.51,
1,2016,227,1924,607,28.02,3,89.50,3,.00,3,.00,3,30.06,3,10.05,3,137.80,3,.00,3,12.51,
1,2016,227,1925,607,27.89,3,89.30,3,.00,3,.00,3,30.06,3,10.84,3,133.90,3,.00,3,12.51,
1,2016,227,1926,607,27.89,3,89.00,3,.00,3,.00,3,30.06,3,11.02,3,140.10,3,.00,3,12.51,
1,2016,227,1927,607,27.99,3,89.10,3,.00,3,.00,3,30.06,3,11.20,3,133.50,3,.00,3,12.51,
1,2016,227,1928,607,27.96,3,89.60,3,.00,3,.00,3,30.06,3,11.01,3,129.00,3,.00,3,12.51,
1,2016,227,1929,607,28.02,3,89.60,3,.00,3,.00,3,30.06,3,11.10,3,137.00,3,.00,3,12.47,
1,2016,227,1930,607,28.06,3,90.00,3,.00,3,.00,3,30.06,3,11.45,3,123.30,3,.00,3,12.50,
1,2016,227,1931,607,27.92,3,89.40,3,.00,3,.00,3,30.06,3,12.01,3,136.60,3,.00,3,12.50,
1,2016,227,1932,607,28.06,3,89.10,3,.00,3,.00,3,30.06,3,11.74,3,134.10,3,.00,3,12.51,
1,2016,227,1933,607,28.06,3,89.70,3,.00,3,.00,3,30.06,3,11.27,3,132.30,3,.00,3,12.51,
1,2016,227,1934,607,28.09,3,89.00,3,.00,3,.00,3,30.06,3,12.46,3,134.50,3,.00,3,12.51,
1,2016,227,1935,607,27.96,3,88.60,3,.00,3,.00,3,30.06,3,13.12,3,133.80,3,.00,3,12.51,
1,2016,227,1936,607,28.02,3,88.30,3,.00,3,.00,3,30.06,3,12.95,3,138.40,3,.00,3,12.51,
1,2016,227,1937,607,28.02,3,87.80,3,.00,3,.00,3,30.06,3,12.94,3,132.30,3,.00,3,12.51,
1,2016,227,1938,607,28.02,3,88.60,3,.00,3,.00,3,30.06,3,12.31,3,133.70,3,.00,3,12.51,
1,2016,227,1939,607,27.99,3,87.50,3,.00,3,.00,3,30.06,3,12.16,3,128.70,3,.00,3,12.51,
1,2016,227,1940,607,27.99,3,87.80,3,.00,3,.00,3,30.06,3,13.30,3,137.20,3,.00,3,12.51,
1,2016,227,1941,607,28.09,3,87.70,3,.00,3,.00,3,30.06,3,11.98,3,133.70,3,.00,3,12.48,
1,2016,227,1942,607,27.99,3,88.00,3,.00,3,.00,3,30.07,3,13.26,3,143.60,3,.00,3,12.47,
1,2016,227,1943,607,28.06,3,88.20,3,.00,3,.00,3,30.06,3,12.35,3,135.60,3,.00,3,12.50,
1,2016,227,1944,607,28.09,3,88.10,3,.00,3,.00,3,30.07,3,13.18,3,137.50,3,.00,3,12.46,
1,2016,227,1945,607,28.09,3,87.70,3,.00,3,.00,3,30.07,3,12.79,3,127.20,3,.00,3,12.50,
1,2016,227,1946,607,28.06,3,87.60,3,.00,3,.00,3,30.07,3,12.98,3,129.20,3,.00,3,12.49,
1,2016,227,1947,607,27.99,3,86.50,3,.00,3,.00,3,30.07,3,13.82,3,138.70,3,.00,3,12.50,
1,2016,227,1948,607,28.02,3,86.50,3,.00,3,.00,3,30.07,3,13.59,3,136.90,3,.00,3,12.50,
1,2016,227,1949,607,27.96,3,87.50,3,.00,3,.00,3,30.07,3,12.96,3,141.90,3,.00,3,12.51,
1,2016,227,1950,607,28.06,3,86.70,3,.00,3,.00,3,30.07,3,12.48,3,134.10,3,.00,3,12.50,
1,2016,227,1951,607,28.09,3,87.10,3,.00,3,.00,3,30.07,3,12.95,3,138.20,3,.00,3,12.51,
1,2016,227,1952,607,28.02,3,86.90,3,.00,3,.00,3,30.07,3,12.20,3,138.90,3,.00,3,12.50,
1,2016,227,1953,607,28.02,3,86.10,3,.00,3,.00,3,30.07,3,12.79,3,147.80,3,.00,3,12.51,
1,2016,227,1954,607,28.12,3,87.30,3,.00,3,.00,3,30.07,3,12.35,3,142.90,3,.00,3,12.51,
1,2016,227,1955,607,28.19,3,87.30,3,.00,3,.00,3,30.07,3,11.62,3,144.60,3,.00,3,12.50,
1,2016,227,1956,607,28.19,3,87.60,3,.00,3,.00,3,30.07,3,11.77,3,136.00,3,.00,3,12.50,
1,2016,227,1957,607,28.12,3,86.10,3,.00,3,.00,3,30.07,3,12.63,3,143.20,3,.00,3,12.50,
1,2016,227,1958,607,28.09,3,86.20,3,.00,3,.00,3,30.07,3,12.80,3,145.70,3,.00,3,12.50,
1,2016,227,1959,607,28.09,3,85.60,3,.00,3,.00,3,30.07,3,12.41,3,147.60,3,.00,3,12.46,
1,2016,227,2000,607,28.09,3,86.90,3,.00,3,.00,3,30.07,3,11.89,3,145.80,3,.00,3,12.49,
1,2016,227,2001,607,28.09,3,86.20,3,.00,3,.00,3,30.07,3,12.18,3,144.00,3,.00,3,12.50,
1,2016,227,2002,607,28.12,3,87.20,3,.00,3,.00,3,30.08,3,11.67,3,146.20,3,.00,3,12.50,
1,2016,227,2003,607,28.12,3,86.90,3,.00,3,.00,3,30.08,3,11.34,3,140.10,3,.00,3,12.50,
1,2016,227,2004,607,28.12,3,86.90,3,.00,3,.00,3,30.07,3,12.11,3,141.70,3,.00,3,12.50,
1,2016,227,2005,607,28.09,3,86.60,3,.00,3,.00,3,30.08,3,11.39,3,142.00,3,.00,3,12.50,
1,2016,227,2006,607,28.02,3,86.40,3,.00,3,.00,3,30.08,3,11.99,3,138.40,3,.00,3,12.50,
1,2016,227,2007,607,28.09,3,87.70,3,.00,3,.00,3,30.08,3,12.00,3,143.00,3,.00,3,12.50,
1,2016,227,2008,607,28.02,3,87.60,3,.00,3,.00,3,30.08,3,11.84,3,135.30,3,.00,3,12.50,
1,2016,227,2009,607,28.06,3,86.90,3,.00,3,.00,3,30.08,3,11.17,3,139.70,3,.00,3,12.50,
1,2016,227,2010,607,28.09,3,87.40,3,.00,3,.00,3,30.08,3,12.07,3,140.40,3,.00,3,12.50,
1,2016,227,2011,607,28.09,3,86.70,3,.00,3,.00,3,30.08,3,12.24,3,141.10,3,.00,3,12.47,
1,2016,227,2012,607,28.16,3,87.50,3,.00,3,.00,3,30.08,3,11.79,3,133.60,3,.00,3,12.49,
1,2016,227,2013,607,27.92,3,87.10,3,.00,3,.00,3,30.08,3,12.58,3,139.30,3,.00,3,12.45,
1,2016,227,2014,607,27.99,3,86.10,3,.00,3,.00,3,30.08,3,12.32,3,136.80,3,.00,3,12.49,
1,2016,227,2015,607,27.99,3,86.90,3,.00,3,.00,3,30.08,3,11.88,3,140.90,3,.00,3,12.46,
1,2016,227,2016,607,28.02,3,86.90,3,.00,3,.00,3,30.08,3,11.26,3,138.30,3,.00,3,12.50,
1,2016,227,2017,607,28.06,3,86.60,3,.00,3,.00,3,30.08,3,12.39,3,139.20,3,.00,3,12.50,
1,2016,227,2018,607,28.02,3,86.80,3,.00,3,.00,3,30.08,3,12.81,3,135.30,3,.00,3,12.50,
1,2016,227,2019,607,27.99,3,86.30,3,.00,3,.00,3,30.08,3,12.18,3,141.90,3,.00,3,12.50,
1,2016,227,2020,607,28.06,3,87.50,3,.00,3,.00,3,30.08,3,11.91,3,138.20,3,.00,3,12.50,
1,2016,227,2021,607,28.09,3,86.60,3,.00,3,.00,3,30.08,3,11.87,3,142.40,3,.00,3,12.50,
1,2016,227,2022,607,28.09,3,87.20,3,.00,3,.00,3,30.08,3,12.17,3,136.40,3,.00,3,12.50,
1,2016,227,2023,607,28.09,3,87.10,3,.00,3,.00,3,30.08,3,11.69,3,135.60,3,.00,3,12.50,
1,2016,227,2024,607,28.12,3,87.40,3,.00,3,.00,3,30.08,3,12.45,3,137.90,3,.00,3,12.50,
1,2016,227,2025,607,28.06,3,87.30,3,.00,3,.00,3,30.08,3,12.13,3,139.20,3,.00,3,12.50,
1,2016,227,2026,607,28.16,3,88.40,3,.00,3,.00,3,30.08,3,11.54,3,140.20,3,.00,3,12.50,
1,2016,227,2027,607,27.96,3,86.80,3,.00,3,.00,3,30.08,3,13.51,3,135.70,3,.00,3,12.50,
1,2016,227,2028,607,28.06,3,87.80,3,.00,3,.00,3,30.08,3,12.22,3,133.00,3,.00,3,12.50,
1,2016,227,2029,607,28.06,3,86.70,3,.00,3,.00,3,30.09,3,12.38,3,135.00,3,.00,3,12.45,
1,2016,227,2030,607,28.06,3,88.10,3,.00,3,.00,3,30.09,3,12.49,3,130.00,3,.00,3,12.49,
1,2016,227,2031,607,28.06,3,87.10,3,.00,3,.00,3,30.08,3,10.83,3,128.20,3,.00,3,12.49,
1,2016,227,2032,607,28.12,3,88.00,3,.00,3,.00,3,30.08,3,11.80,3,133.30,3,.00,3,12.49,
1,2016,227,2033,607,27.99,3,86.70,3,.00,3,.00,3,30.08,3,11.22,3,131.30,3,.00,3,12.49,
1,2016,227,2034,607,27.99,3,86.90,3,.00,3,.00,3,30.08,3,12.09,3,129.00,3,.00,3,12.49,
1,2016,227,2035,607,28.02,3,86.30,3,.00,3,.00,3,30.08,3,12.12,3,134.40,3,.00,3,12.49,
1,2016,227,2036,607,28.02,3,85.90,3,.00,3,.00,3,30.08,3,12.98,3,132.20,3,.00,3,12.50,
1,2016,227,2037,607,28.06,3,86.60,3,.00,3,.00,3,30.08,3,12.37,3,132.80,3,.00,3,12.50,
1,2016,227,2038,607,28.09,3,86.50,3,.00,3,.00,3,30.09,3,11.63,3,139.10,3,.00,3,12.49,
1,2016,227,2039,607,28.02,3,86.60,3,.00,3,.00,3,30.09,3,12.13,3,142.80,3,.00,3,12.49,
1,2016,227,2040,607,27.99,3,85.70,3,.00,3,.00,3,30.09,3,12.39,3,135.00,3,.00,3,12.49,
1,2016,227,2041,607,28.09,3,86.30,3,.00,3,.00,3,30.09,3,11.76,3,138.80,3,.00,3,12.47,
1,2016,227,2042,607,28.09,3,86.20,3,.00,3,.00,3,30.08,3,11.72,3,130.10,3,.00,3,12.47,
1,2016,227,2043,607,28.09,3,85.80,3,.00,3,.00,3,30.09,3,11.56,3,135.50,3,.00,3,12.49,
1,2016,227,2044,607,28.09,3,86.40,3,.00,3,.00,3,30.09,3,11.69,3,134.20,3,.00,3,12.45,
1,2016,227,2045,607,28.09,3,85.00,3,.00,3,.00,3,30.09,3,13.36,3,141.80,3,.00,3,12.49,
1,2016,227,2046,607,28.23,3,85.80,3,.00,3,.00,3,30.09,3,12.33,3,129.40,3,.00,3,12.48,
1,2016,227,2047,607,28.16,3,86.40,3,.00,3,.00,3,30.09,3,11.90,3,138.20,3,.00,3,12.49,
1,2016,227,2048,607,28.19,3,85.10,3,.00,3,.00,3,30.09,3,11.52,3,140.50,3,.00,3,12.49,
1,2016,227,2049,607,28.16,3,86.60,3,.00,3,.00,3,30.09,3,11.38,3,134.10,3,.00,3,12.49,
1,2016,227,2050,607,28.16,3,85.70,3,.00,3,.00,3,30.09,3,11.60,3,134.90,3,.00,3,12.49,
1,2016,227,2051,607,28.16,3,86.50,3,.00,3,.00,3,30.09,3,11.90,3,132.10,3,.00,3,12.49,
1,2016,227,2052,607,28.12,3,85.40,3,.00,3,.00,3,30.08,3,11.84,3,134.20,3,.00,3,12.49,
1,2016,227,2053,607,28.16,3,86.40,3,.00,3,.00,3,30.09,3,12.57,3,136.70,3,.00,3,12.50,
1,2016,227,2054,607,28.09,3,85.80,3,.00,3,.00,3,30.08,3,13.06,3,133.40,3,.00,3,12.49,
1,2016,227,2055,607,28.06,3,85.60,3,.00,3,.00,3,30.09,3,14.21,3,136.40,3,.00,3,12.49,
1,2016,227,2056,607,28.06,3,85.50,3,.00,3,.00,3,30.09,3,13.27,3,130.10,3,.00,3,12.49,
1,2016,227,2057,607,28.12,3,86.00,3,.00,3,.00,3,30.09,3,14.03,3,140.10,3,.00,3,12.49,
1,2016,227,2058,607,28.06,3,85.80,3,.00,3,.00,3,30.09,3,13.72,3,137.50,3,.00,3,12.49,
1,2016,227,2059,607,28.12,3,86.30,3,.00,3,.00,3,30.09,3,13.89,3,138.90,3,.00,3,12.44,
1,2016,227,2100,607,28.12,3,86.60,3,.00,3,.00,3,30.09,3,12.51,3,139.50,3,.00,3,12.48,
1,2016,227,2101,607,28.12,3,87.60,3,.00,3,.00,3,30.09,3,11.20,3,139.60,3,.00,3,12.49,
1,2016,227,2102,607,28.12,3,87.20,3,.00,3,.00,3,30.09,3,12.11,3,132.80,3,.00,3,12.49,
1,2016,227,2103,607,28.09,3,86.90,3,.00,3,.00,3,30.09,3,12.53,3,138.20,3,.00,3,12.49,
1,2016,227,2104,607,28.09,3,87.50,3,.00,3,.00,3,30.09,3,12.30,3,138.50,3,.00,3,12.49,
1,2016,227,2105,607,28.02,3,87.40,3,.00,3,.00,3,30.09,3,13.01,3,140.90,3,.00,3,12.49,
1,2016,227,2106,607,28.02,3,87.20,3,.00,3,.00,3,30.09,3,12.80,3,136.70,3,.00,3,12.49,
1,2016,227,2107,607,28.06,3,87.90,3,.00,3,.00,3,30.09,3,13.16,3,134.90,3,.00,3,12.49,
1,2016,227,2108,607,28.09,3,88.00,3,.00,3,.00,3,30.09,3,12.99,3,134.70,3,.00,3,12.49,
1,2016,227,2109,607,28.06,3,87.70,3,.00,3,.00,3,30.09,3,13.78,3,136.50,3,.00,3,12.49,
1,2016,227,2110,607,28.02,3,87.70,3,.00,3,.00,3,30.09,3,13.05,3,131.30,3,.00,3,12.49,
1,2016,227,2111,607,27.96,3,87.80,3,.00,3,.00,3,30.09,3,12.92,3,138.90,3,.00,3,12.46,
1,2016,227,2112,607,28.02,3,88.80,3,.00,3,.00,3,30.09,3,12.58,3,140.70,3,.00,3,12.47,
1,2016,227,2113,607,27.96,3,88.40,3,.00,3,.00,3,30.09,3,11.97,3,134.80,3,.00,3,12.45,
1,2016,227,2114,607,27.99,3,89.50,3,.00,3,.00,3,30.10,3,11.82,3,134.20,3,.00,3,12.48,
1,2016,227,2115,607,27.96,3,88.20,3,.00,3,.00,3,30.09,3,12.36,3,136.30,3,.00,3,12.45,
1,2016,227,2116,607,27.96,3,87.90,3,.00,3,.00,3,30.09,3,12.38,3,130.90,3,.00,3,12.49,
1,2016,227,2117,607,27.99,3,88.00,3,.00,3,.00,3,30.10,3,12.31,3,137.90,3,.00,3,12.48,
1,2016,227,2118,607,28.06,3,88.90,3,.00,3,.00,3,30.10,3,12.05,3,141.00,3,.00,3,12.49,
1,2016,227,2119,607,27.99,3,88.50,3,.00,3,.00,3,30.09,3,11.95,3,136.20,3,.00,3,12.49,
1,2016,227,2120,607,27.99,3,88.60,3,.00,3,.00,3,30.09,3,12.40,3,130.90,3,.00,3,12.49,
1,2016,227,2121,607,27.96,3,87.80,3,.00,3,.00,3,30.09,3,13.42,3,131.70,3,.00,3,12.49,
1,2016,227,2122,607,27.96,3,87.90,3,.00,3,.00,3,30.09,3,13.33,3,137.20,3,.00,3,12.49,
1,2016,227,2123,607,28.02,3,89.00,3,.00,3,.00,3,30.09,3,12.07,3,131.60,3,.00,3,12.49,
1,2016,227,2124,607,28.09,3,89.20,3,.00,3,.00,3,30.09,3,11.15,3,130.10,3,.00,3,12.49,
1,2016,227,2125,607,27.92,3,88.30,3,.00,3,.00,3,30.09,3,12.57,3,136.10,3,.00,3,12.49,
1,2016,227,2126,607,28.02,3,88.30,3,.00,3,.00,3,30.09,3,11.38,3,133.00,3,.00,3,12.49,
1,2016,227,2127,607,28.06,3,89.00,3,.00,3,.00,3,30.09,3,11.32,3,137.00,3,.00,3,12.49,
1,2016,227,2128,607,28.06,3,88.90,3,.00,3,.00,3,30.09,3,11.96,3,132.90,3,.00,3,12.49,
1,2016,227,2129,607,28.02,3,87.80,3,.00,3,.00,3,30.09,3,12.82,3,135.70,3,.00,3,12.45,
1,2016,227,2130,607,28.02,3,88.00,3,.00,3,.00,3,30.09,3,12.35,3,136.30,3,.00,3,12.48,
1,2016,227,2131,607,27.89,3,88.00,3,.00,3,.00,3,30.09,3,12.04,3,132.50,3,.00,3,12.48,
1,2016,227,2132,607,28.02,3,89.10,3,.00,3,.00,3,30.09,3,11.34,3,134.30,3,.00,3,12.48,
1,2016,227,2133,607,28.09,3,88.60,3,.00,3,.00,3,30.09,3,11.26,3,137.90,3,.00,3,12.48,
1,2016,227,2134,607,27.99,3,89.10,3,.00,3,.00,3,30.09,3,11.12,3,136.60,3,.00,3,12.48,
1,2016,227,2135,607,27.99,3,88.30,3,.00,3,.00,3,30.09,3,11.19,3,139.10,3,.00,3,12.49,
1,2016,227,2136,607,27.99,3,89.00,3,.00,3,.00,3,30.09,3,10.09,3,136.00,3,.00,3,12.49,
1,2016,227,2137,607,27.96,3,88.30,3,.00,3,.00,3,30.09,3,11.39,3,137.20,3,.00,3,12.48,
1,2016,227,2138,607,27.96,3,89.50,3,.00,3,.00,3,30.09,3,11.51,3,135.00,3,.00,3,12.49,
1,2016,227,2139,607,28.02,3,88.90,3,.00,3,.00,3,30.09,3,11.90,3,132.70,3,.00,3,12.48,
1,2016,227,2140,607,27.96,3,88.20,3,.00,3,.00,3,30.09,3,11.75,3,121.40,3,.00,3,12.49,
1,2016,227,2141,607,27.89,3,89.20,3,.00,3,.00,3,30.09,3,11.56,3,131.30,3,.00,3,12.45,
1,2016,227,2142,607,27.99,3,89.10,3,.00,3,.00,3,30.09,3,10.29,3,126.70,3,.00,3,12.47,
1,2016,227,2143,607,27.99,3,88.10,3,.00,3,.00,3,30.08,3,11.28,3,124.90,3,.00,3,12.48,
1,2016,227,2144,607,28.06,3,88.90,3,.00,3,.00,3,30.08,3,11.79,3,129.90,3,.00,3,12.44,
1,2016,227,2145,607,28.02,3,90.10,3,.00,3,.00,3,30.09,3,11.00,3,128.40,3,.00,3,12.48,
1,2016,227,2146,607,27.96,3,89.10,3,.00,3,.00,3,30.09,3,10.47,3,140.10,3,.00,3,12.44,
1,2016,227,2147,607,27.99,3,89.10,3,.00,3,.00,3,30.09,3,11.31,3,132.00,3,.00,3,12.48,
1,2016,227,2148,607,27.92,3,88.40,3,.00,3,.00,3,30.08,3,11.66,3,133.70,3,.00,3,12.49,
1,2016,227,2149,607,27.89,3,88.90,3,.00,3,.00,3,30.09,3,12.90,3,132.00,3,.00,3,12.49,
1,2016,227,2150,607,27.92,3,88.80,3,.00,3,.00,3,30.09,3,12.73,3,132.60,3,.00,3,12.49,
1,2016,227,2151,607,27.96,3,89.80,3,.00,3,.00,3,30.09,3,11.88,3,130.70,3,.00,3,12.49,
1,2016,227,2152,607,28.06,3,89.40,3,.00,3,.00,3,30.09,3,11.42,3,134.40,3,.00,3,12.49,
1,2016,227,2153,607,27.96,3,89.10,3,.00,3,.00,3,30.09,3,11.96,3,126.90,3,.00,3,12.49,
1,2016,227,2154,607,27.96,3,89.40,3,.00,3,.00,3,30.09,3,11.67,3,126.40,3,.00,3,12.48,
1,2016,227,2155,607,28.09,3,89.00,3,.00,3,.00,3,30.09,3,11.41,3,122.50,3,.00,3,12.48,
1,2016,227,2156,607,27.99,3,88.90,3,.00,3,.00,3,30.09,3,11.73,3,126.10,3,.00,3,12.49,
1,2016,227,2157,607,28.02,3,88.80,3,.00,3,.00,3,30.09,3,11.77,3,128.10,3,.00,3,12.49,
1,2016,227,2158,607,27.99,3,89.10,3,.00,3,.00,3,30.09,3,11.07,3,125.20,3,.00,3,12.48,
1,2016,227,2159,607,27.92,3,89.00,3,.00,3,.00,3,30.09,3,10.70,3,133.00,3,.00,3,12.44,
1,2016,227,2200,607,27.96,3,89.40,3,.00,3,.00,3,30.08,3,12.22,3,131.80,3,.00,3,12.47,
1,2016,227,2201,607,27.92,3,89.40,3,.00,3,.00,3,30.08,3,11.99,3,130.10,3,.00,3,12.48,
1,2016,227,2202,607,27.96,3,89.90,3,.00,3,.00,3,30.09,3,13.34,3,129.40,3,.00,3,12.48,
1,2016,227,2203,607,27.89,3,89.10,3,.00,3,.00,3,30.08,3,12.67,3,125.20,3,.00,3,12.48,
1,2016,227,2204,607,27.92,3,90.00,3,.00,3,.00,3,30.08,3,12.92,3,124.70,3,.00,3,12.48,
1,2016,227,2205,607,27.89,3,89.40,3,.00,3,.00,3,30.09,3,14.58,3,131.40,3,.00,3,12.48,
1,2016,227,2206,607,27.85,3,89.70,3,.00,3,.00,3,30.08,3,13.95,3,133.60,3,.00,3,12.48,
1,2016,227,2207,607,27.82,3,89.00,3,.00,3,.09,3,30.08,3,14.77,3,134.50,3,.00,3,12.48,
1,2016,227,2208,607,27.72,3,89.30,3,.00,3,.00,3,30.08,3,13.84,3,138.70,3,.00,3,12.48,
1,2016,227,2209,607,27.85,3,89.50,3,.00,3,.00,3,30.08,3,13.28,3,136.30,3,.00,3,12.48,
1,2016,227,2210,607,27.75,3,89.50,3,.00,3,.00,3,30.08,3,13.55,3,139.10,3,.00,3,12.48,
1,2016,227,2211,607,27.68,3,89.70,3,.00,3,.00,3,30.09,3,12.77,3,143.10,3,.00,3,12.45,
1,2016,227,2212,607,27.58,3,88.50,3,.00,3,.00,3,30.09,3,12.94,3,143.10,3,.00,3,12.46,
1,2016,227,2213,607,27.68,3,89.20,3,.00,3,.00,3,30.09,3,11.23,3,148.50,3,.00,3,12.44,
1,2016,227,2214,607,27.68,3,87.00,3,.00,3,.00,3,30.09,3,10.39,3,155.00,3,.00,3,12.47,
1,2016,227,2215,607,27.62,3,86.10,3,.00,3,.00,3,30.09,3,11.63,3,149.50,3,.00,3,12.44,
1,2016,227,2216,607,27.62,3,85.10,3,.00,3,.00,3,30.09,3,10.82,3,149.90,3,.00,3,12.48,
1,2016,227,2217,607,27.65,3,85.30,3,.00,3,.00,3,30.09,3,11.25,3,152.20,3,.00,3,12.48,
1,2016,227,2218,607,27.72,3,83.10,3,.00,3,.00,3,30.09,3,10.04,3,151.80,3,.00,3,12.48,
1,2016,227,2219,607,27.75,3,82.70,3,.00,3,.00,3,30.09,3,11.42,3,152.80,3,.00,3,12.48,
1,2016,227,2220,607,27.79,3,82.80,3,.00,3,.00,3,30.09,3,11.88,3,153.20,3,.00,3,12.48,
1,2016,227,2221,607,27.85,3,81.30,3,.00,3,.00,3,30.09,3,12.21,3,158.80,3,.00,3,12.48,
1,2016,227,2222,607,27.82,3,79.79,3,.00,3,.00,3,30.09,3,12.90,3,149.90,3,.00,3,12.48,
1,2016,227,2223,607,27.85,3,80.70,3,.00,3,.00,3,30.09,3,13.24,3,143.10,3,.00,3,12.48,
1,2016,227,2224,607,27.85,3,82.90,3,.00,3,.00,3,30.09,3,12.00,3,143.40,3,.00,3,12.48,
1,2016,227,2225,607,27.82,3,80.90,3,.00,3,.00,3,30.09,3,13.73,3,145.00,3,.00,3,12.48,
1,2016,227,2226,607,27.82,3,80.90,3,.00,3,.00,3,30.09,3,13.85,3,146.00,3,.00,3,12.48,
1,2016,227,2227,607,27.79,3,80.30,3,.00,3,.00,3,30.09,3,13.81,3,145.50,3,.00,3,12.48,
1,2016,227,2228,607,27.75,3,80.20,3,.00,3,.00,3,30.09,3,13.79,3,141.10,3,.00,3,12.48,
1,2016,227,2229,607,27.79,3,80.40,3,.00,3,.00,3,30.09,3,13.37,3,149.20,3,.00,3,12.44,
1,2016,227,2230,607,27.89,3,81.90,3,.00,3,.00,3,30.09,3,12.66,3,140.70,3,.00,3,12.47,
1,2016,227,2231,607,27.82,3,81.60,3,.00,3,.00,3,30.10,3,12.80,3,143.20,3,.00,3,12.47,
1,2016,227,2232,607,27.72,3,81.60,3,.00,3,.00,3,30.09,3,12.88,3,146.20,3,.00,3,12.47,
1,2016,227,2233,607,27.75,3,82.20,3,.00,3,.00,3,30.09,3,12.89,3,145.30,3,.00,3,12.47,
1,2016,227,2234,607,27.65,3,81.80,3,.00,3,.00,3,30.10,3,12.89,3,146.30,3,.00,3,12.47,
1,2016,227,2235,607,27.72,3,81.10,3,.00,3,.00,3,30.10,3,12.70,3,143.30,3,.00,3,12.48,
1,2016,227,2236,607,27.79,3,82.20,3,.00,3,.00,3,30.09,3,12.97,3,141.00,3,.00,3,12.48,
1,2016,227,2237,607,27.68,3,82.50,3,.00,3,.00,3,30.09,3,11.99,3,149.70,3,.00,3,12.48,
1,2016,227,2238,607,27.65,3,81.30,3,.00,3,.00,3,30.09,3,11.92,3,144.20,3,.00,3,12.48,
1,2016,227,2239,607,27.68,3,82.10,3,.00,3,.00,3,30.10,3,11.32,3,151.10,3,.00,3,12.48,
1,2016,227,2240,607,27.65,3,81.20,3,.00,3,.00,3,30.09,3,12.25,3,145.10,3,.00,3,12.48,
1,2016,227,2241,607,27.72,3,82.70,3,.00,3,.00,3,30.10,3,11.85,3,136.30,3,.00,3,12.44,
1,2016,227,2242,607,27.58,3,80.60,3,.00,3,.00,3,30.09,3,12.85,3,148.40,3,.00,3,12.45,
1,2016,227,2243,607,27.85,3,81.40,3,.00,3,.00,3,30.10,3,12.72,3,142.90,3,.00,3,12.46,
1,2016,227,2244,607,27.79,3,80.80,3,.00,3,.00,3,30.09,3,12.92,3,145.60,3,.00,3,12.43,
1,2016,227,2245,607,27.82,3,80.90,3,.00,3,.00,3,30.09,3,12.53,3,142.10,3,.00,3,12.47,
1,2016,227,2246,607,27.75,3,81.10,3,.00,3,.00,3,30.09,3,12.00,3,136.00,3,.00,3,12.45,
1,2016,227,2247,607,27.79,3,81.90,3,.00,3,.00,3,30.09,3,11.33,3,145.80,3,.00,3,12.48,
1,2016,227,2248,607,27.79,3,80.80,3,.00,3,.00,3,30.09,3,11.56,3,144.00,3,.00,3,12.47,
1,2016,227,2249,607,27.79,3,81.20,3,.00,3,.00,3,30.09,3,12.54,3,146.20,3,.00,3,12.47,
1,2016,227,2250,607,27.82,3,81.00,3,.00,3,.00,3,30.09,3,12.62,3,151.10,3,.00,3,12.47,
1,2016,227,2251,607,27.82,3,83.00,3,.00,3,.00,3,30.09,3,11.89,3,143.90,3,.00,3,12.47,
1,2016,227,2252,607,27.79,3,81.80,3,.00,3,.00,3,30.09,3,11.98,3,145.70,3,.00,3,12.47,
1,2016,227,2253,607,27.68,3,81.20,3,.00,3,.00,3,30.09,3,12.34,3,142.60,3,.00,3,12.48,
1,2016,227,2254,607,27.82,3,82.80,3,.00,3,.00,3,30.09,3,12.03,3,143.60,3,.00,3,12.48,
1,2016,227,2255,607,27.79,3,82.20,3,.00,3,.00,3,30.09,3,12.79,3,148.50,3,.00,3,12.47,
1,2016,227,2256,607,27.89,3,83.40,3,.00,3,.00,3,30.09,3,11.78,3,143.90,3,.00,3,12.47,
1,2016,227,2257,607,27.85,3,82.10,3,.00,3,.00,3,30.09,3,12.52,3,143.20,3,.00,3,12.47,
1,2016,227,2258,607,27.89,3,84.20,3,.00,3,.00,3,30.09,3,11.35,3,148.00,3,.00,3,12.47,
1,2016,227,2259,607,27.79,3,82.80,3,.00,3,.00,3,30.09,3,11.59,3,143.20,3,.00,3,12.43,
1,2016,227,2300,607,27.79,3,82.00,3,.00,3,.00,3,30.09,3,12.03,3,144.50,3,.00,3,12.46,
1,2016,227,2301,607,27.85,3,84.40,3,.00,3,.00,3,30.09,3,11.75,3,141.80,3,.00,3,12.46,
1,2016,227,2302,607,27.75,3,84.00,3,.00,3,.00,3,30.09,3,12.04,3,147.20,3,.00,3,12.47,
1,2016,227,2303,607,27.75,3,83.60,3,.00,3,.00,3,30.09,3,10.75,3,143.40,3,.00,3,12.47,
1,2016,227,2304,607,27.72,3,82.30,3,.00,3,.00,3,30.09,3,12.97,3,153.20,3,.00,3,12.46,
1,2016,227,2305,607,27.85,3,83.70,3,.00,3,.00,3,30.09,3,11.27,3,142.60,3,.00,3,12.47,
1,2016,227,2306,607,27.85,3,82.20,3,.00,3,.00,3,30.09,3,11.91,3,147.20,3,.00,3,12.47,
1,2016,227,2307,607,27.92,3,83.30,3,.00,3,.00,3,30.09,3,11.92,3,147.60,3,.00,3,12.47,
1,2016,227,2308,607,27.75,3,82.60,3,.00,3,.00,3,30.09,3,12.45,3,144.10,3,.00,3,12.47,
1,2016,227,2309,607,27.79,3,83.70,3,.00,3,.00,3,30.09,3,12.32,3,144.50,3,.00,3,12.47,
1,2016,227,2310,607,27.82,3,82.90,3,.00,3,.00,3,30.09,3,12.83,3,145.60,3,.00,3,12.47,
1,2016,227,2311,607,27.85,3,83.10,3,.00,3,.00,3,30.09,3,11.62,3,140.50,3,.00,3,12.44,
1,2016,227,2312,607,27.75,3,83.80,3,.00,3,.00,3,30.09,3,11.23,3,145.60,3,.00,3,12.45,
1,2016,227,2313,607,27.82,3,84.50,3,.00,3,.00,3,30.09,3,10.82,3,150.90,3,.00,3,12.42,
1,2016,227,2314,607,27.82,3,84.50,3,.00,3,.00,3,30.09,3,10.86,3,140.70,3,.00,3,12.46,
1,2016,227,2315,607,27.75,3,83.80,3,.00,3,.00,3,30.09,3,11.30,3,144.20,3,.00,3,12.44,
1,2016,227,2316,607,27.68,3,84.40,3,.00,3,.00,3,30.09,3,10.88,3,143.80,3,.00,3,12.46,
1,2016,227,2317,607,27.72,3,84.80,3,.00,3,.00,3,30.09,3,10.70,3,145.90,3,.00,3,12.46,
1,2016,227,2318,607,27.72,3,84.60,3,.00,3,.00,3,30.09,3,10.35,3,143.70,3,.00,3,12.47,
1,2016,227,2319,607,27.72,3,85.00,3,.00,3,.00,3,30.09,3,10.09,3,142.90,3,.00,3,12.47,
1,2016,227,2320,607,27.75,3,85.40,3,.00,3,.00,3,30.09,3,10.53,3,148.10,3,.00,3,12.47,
1,2016,227,2321,607,27.75,3,86.40,3,.00,3,.00,3,30.09,3,9.75,3,148.90,3,.00,3,12.47,
1,2016,227,2322,607,27.72,3,86.10,3,.00,3,.00,3,30.09,3,10.72,3,144.00,3,.00,3,12.47,
1,2016,227,2323,607,27.68,3,85.90,3,.00,3,.00,3,30.09,3,10.59,3,147.30,3,.00,3,12.46,
1,2016,227,2324,607,27.72,3,85.90,3,.00,3,.00,3,30.09,3,10.10,3,144.90,3,.00,3,12.47,
1,2016,227,2325,607,27.75,3,86.00,3,.00,3,.00,3,30.09,3,11.14,3,146.90,3,.00,3,12.47,
1,2016,227,2326,607,27.65,3,86.40,3,.00,3,.00,3,30.09,3,11.32,3,149.90,3,.00,3,12.46,
1,2016,227,2327,607,27.72,3,85.70,3,.00,3,.00,3,30.09,3,10.59,3,149.70,3,.00,3,12.46,
1,2016,227,2328,607,27.79,3,86.90,3,.00,3,.00,3,30.09,3,10.55,3,152.00,3,.00,3,12.46,
1,2016,227,2329,607,27.79,3,86.20,3,.00,3,.00,3,30.09,3,10.54,3,149.50,3,.00,3,12.43,
1,2016,227,2330,607,27.82,3,87.00,3,.00,3,.00,3,30.09,3,10.35,3,141.10,3,.00,3,12.45,
1,2016,227,2331,607,27.68,3,86.20,3,.00,3,.00,3,30.09,3,10.54,3,143.30,3,.00,3,12.46,
1,2016,227,2332,607,27.79,3,87.20,3,.00,3,.00,3,30.09,3,10.45,3,145.40,3,.00,3,12.46,
1,2016,227,2333,607,27.68,3,86.80,3,.00,3,.00,3,30.09,3,10.07,3,142.90,3,.00,3,12.46,
1,2016,227,2334,607,27.72,3,87.30,3,.00,3,.00,3,30.09,3,10.05,3,145.80,3,.00,3,12.46,
1,2016,227,2335,607,27.65,3,87.10,3,.00,3,.00,3,30.09,3,9.81,3,148.00,3,.00,3,12.46,
1,2016,227,2336,607,27.79,3,87.70,3,.00,3,.00,3,30.09,3,9.54,3,143.70,3,.00,3,12.46,
1,2016,227,2337,607,27.65,3,87.10,3,.00,3,.00,3,30.09,3,10.33,3,147.40,3,.00,3,12.46,
1,2016,227,2338,607,27.72,3,88.10,3,.00,3,.00,3,30.09,3,9.94,3,147.90,3,.00,3,12.46,
1,2016,227,2339,607,27.58,3,87.40,3,.00,3,.00,3,30.09,3,10.49,3,146.60,3,.00,3,12.46,
1,2016,227,2340,607,27.72,3,89.00,3,.00,3,.00,3,30.09,3,10.34,3,144.50,3,.00,3,12.46,
1,2016,227,2341,607,27.62,3,88.40,3,.00,3,.00,3,30.10,3,10.26,3,142.80,3,.00,3,12.43,
1,2016,227,2342,607,27.72,3,88.20,3,.00,3,.00,3,30.10,3,9.76,3,147.80,3,.00,3,12.41,
1,2016,227,2343,607,27.62,3,88.30,3,.00,3,.00,3,30.10,3,10.11,3,146.30,3,.00,3,12.45,
1,2016,227,2344,607,27.68,3,88.90,3,.00,3,.00,3,30.10,3,9.60,3,150.80,3,.00,3,12.41,
1,2016,227,2345,607,27.62,3,88.50,3,.00,3,.00,3,30.10,3,9.80,3,148.60,3,.00,3,12.46,
1,2016,227,2346,607,27.65,3,89.00,3,.00,3,.00,3,30.10,3,9.58,3,145.80,3,.00,3,12.46,
1,2016,227,2347,607,27.68,3,89.40,3,.00,3,.00,3,30.10,3,9.06,3,150.70,3,.00,3,12.46,
1,2016,227,2348,607,27.62,3,89.50,3,.00,3,.00,3,30.10,3,8.73,3,141.20,3,.00,3,12.46,
1,2016,227,2349,607,27.79,3,90.40,3,.00,3,.00,3,30.10,3,8.16,3,149.80,3,.00,3,12.46,
1,2016,227,2350,607,27.68,3,88.70,3,.00,3,.00,3,30.10,3,8.94,3,148.00,3,.00,3,12.46,
1,2016,227,2351,607,27.65,3,89.40,3,.00,3,.00,3,30.10,3,9.86,3,151.90,3,.00,3,12.46,
1,2016,227,2352,607,27.58,3,89.10,3,.00,3,.00,3,30.10,3,9.42,3,146.40,3,.00,3,12.46,
1,2016,227,2353,607,27.68,3,89.70,3,.00,3,.00,3,30.10,3,8.63,3,149.70,3,.00,3,12.46,
1,2016,227,2354,607,27.62,3,89.60,3,.00,3,.00,3,30.10,3,8.92,3,142.60,3,.00,3,12.46,
1,2016,227,2355,607,27.58,3,89.30,3,.00,3,.00,3,30.10,3,8.82,3,146.90,3,.00,3,12.46,
1,2016,227,2356,607,27.62,3,89.30,3,.00,3,.00,3,30.10,3,9.21,3,155.60,3,.00,3,12.46,
1,2016,227,2357,607,27.55,3,90.30,3,.00,3,.00,3,30.10,3,9.37,3,148.70,3,.00,3,12.46,
1,2016,227,2358,607,27.55,3,89.60,3,.00,3,.00,3,30.10,3,8.69,3,145.60,3,.00,3,12.46,
1,2016,227,2359,607,27.55,3,89.90,3,.00,3,.00,3,30.10,3,9.05,3,146.00,3,.00,3,12.41,
1,2016,227,2400,607,27.55,3,89.30,3,.00,3,.00,3,30.10,3,9.19,3,140.70,3,.00,3,12.45,
1,2016,228,1,607,27.51,3,89.80,3,.00,3,.00,3,30.10,3,9.03,3,139.10,3,.00,3,12.45,
1,2016,228,2,607,27.58,3,89.40,3,.00,3,.00,3,30.10,3,9.80,3,146.40,3,.00,3,12.45,
1,2016,228,3,607,27.58,3,89.60,3,.00,3,.00,3,30.10,3,9.13,3,147.60,3,.00,3,12.45,
1,2016,228,4,607,27.55,3,89.10,3,.00,3,.00,3,30.10,3,9.76,3,146.20,3,.00,3,12.45,
1,2016,228,5,607,27.55,3,89.20,3,.00,3,.00,3,30.10,3,9.39,3,144.00,3,.00,3,12.45,
1,2016,228,6,607,27.51,3,88.70,3,.00,3,.00,3,30.10,3,9.44,3,138.70,3,.00,3,12.45,
1,2016,228,7,607,27.62,3,89.90,3,.00,3,.00,3,30.10,3,8.96,3,136.50,3,.00,3,12.45,
1,2016,228,8,607,27.58,3,88.60,3,.00,3,.00,3,30.10,3,9.68,3,144.60,3,.00,3,12.45,
1,2016,228,9,607,27.58,3,89.10,3,.00,3,.00,3,30.09,3,10.49,3,139.50,3,.00,3,12.46,
1,2016,228,10,607,27.55,3,89.30,3,.00,3,.00,3,30.09,3,9.89,3,146.80,3,.00,3,12.45,
1,2016,228,11,607,27.58,3,89.50,3,.00,3,.00,3,30.09,3,9.79,3,137.20,3,.00,3,12.40,
1,2016,228,12,607,27.51,3,89.80,3,.00,3,.00,3,30.09,3,9.32,3,142.50,3,.00,3,12.44,
1,2016,228,13,607,27.58,3,88.20,3,.00,3,.00,3,30.09,3,9.54,3,144.10,3,.00,3,12.40,
1,2016,228,14,607,27.55,3,89.40,3,.00,3,.00,3,30.09,3,9.64,3,140.90,3,.00,3,12.45,
1,2016,228,15,607,27.65,3,89.20,3,.00,3,.00,3,30.09,3,8.45,3,138.10,3,.00,3,12.43,
1,2016,228,16,607,27.72,3,89.60,3,.00,3,.00,3,30.09,3,9.14,3,142.40,3,.00,3,12.45,
1,2016,228,17,607,27.65,3,89.80,3,.00,3,.00,3,30.09,3,8.47,3,139.40,3,.00,3,12.45,
1,2016,228,18,607,27.62,3,89.60,3,.00,3,.00,3,30.09,3,8.73,3,140.20,3,.00,3,12.45,
1,2016,228,19,607,27.62,3,88.90,3,.00,3,.00,3,30.09,3,8.29,3,137.30,3,.00,3,12.45,
1,2016,228,20,607,27.62,3,89.30,3,.00,3,.00,3,30.09,3,7.91,3,141.30,3,.00,3,12.45,
1,2016,228,21,607,27.65,3,89.30,3,.00,3,.00,3,30.09,3,8.00,3,135.30,3,.00,3,12.45,
1,2016,228,22,607,27.62,3,88.50,3,.00,3,.00,3,30.09,3,8.34,3,130.40,3,.00,3,12.45,
1,2016,228,23,607,27.62,3,89.40,3,.00,3,.00,3,30.09,3,8.45,3,133.40,3,.00,3,12.45,
1,2016,228,24,607,27.58,3,88.80,3,.00,3,.00,3,30.09,3,8.96,3,145.80,3,.00,3,12.45,
1,2016,228,25,607,27.62,3,89.40,3,.00,3,.00,3,30.09,3,8.73,3,136.60,3,.00,3,12.45,
1,2016,228,26,607,27.55,3,89.40,3,.00,3,.00,3,30.09,3,8.60,3,131.30,3,.00,3,12.45,
1,2016,228,27,607,27.48,3,89.10,3,.00,3,.09,3,30.09,3,8.38,3,139.20,3,.00,3,12.45,
1,2016,228,28,607,27.58,3,89.70,3,.00,3,.00,3,30.09,3,7.54,3,134.40,3,.00,3,12.45,
1,2016,228,29,607,27.68,3,90.70,3,.00,3,.00,3,30.09,3,6.96,3,126.70,3,.00,3,12.41,
1,2016,228,30,607,27.55,3,89.80,3,.00,3,.00,3,30.09,3,7.89,3,133.00,3,.00,3,12.44,
1,2016,228,31,607,27.55,3,89.60,3,.00,3,.00,3,30.09,3,7.71,3,133.40,3,.00,3,12.44,
1,2016,228,32,607,27.58,3,89.90,3,.00,3,.00,3,30.09,3,7.70,3,139.60,3,.00,3,12.45,
1,2016,228,33,607,27.62,3,90.70,3,.00,3,.00,3,30.09,3,7.27,3,129.30,3,.00,3,12.45,
1,2016,228,34,607,27.48,3,90.50,3,.00,3,.00,3,30.09,3,8.67,3,134.20,3,.00,3,12.45,
1,2016,228,35,607,27.51,3,90.20,3,.00,3,.00,3,30.09,3,8.06,3,132.30,3,.00,3,12.45,
1,2016,228,36,607,27.51,3,90.10,3,.00,3,.00,3,30.09,3,8.48,3,131.00,3,.00,3,12.45,
1,2016,228,37,607,27.41,3,90.40,3,.00,3,.00,3,30.09,3,8.36,3,129.60,3,.00,3,12.45,
1,2016,228,38,607,27.48,3,90.60,3,.00,3,.00,3,30.09,3,8.47,3,131.40,3,.00,3,12.45,
1,2016,228,39,607,27.48,3,90.60,3,.00,3,.00,3,30.09,3,8.53,3,130.00,3,.00,3,12.45,
1,2016,228,40,607,27.41,3,90.70,3,.00,3,.00,3,30.09,3,8.66,3,132.60,3,.00,3,12.44,
1,2016,228,41,607,27.45,3,90.60,3,.00,3,.00,3,30.09,3,8.31,3,129.60,3,.00,3,12.42,
1,2016,228,42,607,27.55,3,91.00,3,.00,3,.00,3,30.09,3,7.38,3,131.50,3,.00,3,12.39,
1,2016,228,43,607,27.45,3,90.90,3,.00,3,.00,3,30.09,3,8.42,3,126.70,3,.00,3,12.44,
1,2016,228,44,607,27.48,3,90.50,3,.00,3,.00,3,30.08,3,9.45,3,117.50,3,.00,3,12.43,
1,2016,228,45,607,27.48,3,90.80,3,.00,3,.00,3,30.09,3,8.85,3,125.10,3,.00,3,12.44,
1,2016,228,46,607,27.41,3,91.30,3,.00,3,.00,3,30.09,3,8.56,3,126.30,3,.00,3,12.44,
1,2016,228,47,607,27.51,3,90.70,3,.00,3,.00,3,30.09,3,8.43,3,129.40,3,.00,3,12.44,
1,2016,228,48,607,27.51,3,91.20,3,.00,3,.00,3,30.09,3,7.90,3,123.70,3,.00,3,12.45,
1,2016,228,49,607,27.48,3,90.50,3,.00,3,.00,3,30.08,3,8.56,3,124.70,3,.00,3,12.45,
1,2016,228,50,607,27.51,3,90.80,3,.00,3,.00,3,30.08,3,7.41,3,127.10,3,.00,3,12.44,
1,2016,228,51,607,27.41,3,90.70,3,.00,3,.00,3,30.09,3,7.86,3,130.80,3,.00,3,12.44,
1,2016,228,52,607,27.48,3,91.30,3,.00,3,.00,3,30.09,3,7.97,3,138.10,3,.00,3,12.44,
1,2016,228,53,607,27.58,3,91.40,3,.00,3,.00,3,30.08,3,8.84,3,134.00,3,.00,3,12.44,
1,2016,228,54,607,27.45,3,90.90,3,.00,3,.00,3,30.09,3,8.86,3,121.20,3,.00,3,12.45,
1,2016,228,55,607,27.45,3,91.40,3,.00,3,.00,3,30.09,3,7.75,3,128.50,3,.00,3,12.45,
1,2016,228,56,607,27.45,3,90.80,3,.00,3,.00,3,30.08,3,8.54,3,131.80,3,.00,3,12.45,
1,2016,228,57,607,27.41,3,91.00,3,.00,3,.00,3,30.08,3,8.73,3,131.10,3,.00,3,12.44,
1,2016,228,58,607,27.41,3,90.80,3,.00,3,.00,3,30.08,3,8.86,3,130.40,3,.00,3,12.44,
1,2016,228,59,607,27.38,3,90.80,3,.00,3,.00,3,30.09,3,9.01,3,126.00,3,.00,3,12.39,
1,2016,228,100,607,27.41,3,91.70,3,.00,3,.00,3,30.08,3,8.77,3,123.10,3,.00,3,12.43,
1,2016,228,101,607,27.38,3,90.70,3,.00,3,.00,3,30.08,3,9.38,3,127.50,3,.00,3,12.44,
1,2016,228,102,607,27.45,3,91.00,3,.00,3,.00,3,30.08,3,8.99,3,126.40,3,.00,3,12.44,
1,2016,228,103,607,27.51,3,91.60,3,.00,3,.00,3,30.08,3,8.63,3,129.90,3,.00,3,12.44,
1,2016,228,104,607,27.45,3,91.50,3,.00,3,.00,3,30.08,3,9.03,3,117.10,3,.00,3,12.44,
1,2016,228,105,607,27.45,3,91.60,3,.00,3,.00,3,30.08,3,8.74,3,129.30,3,.00,3,12.44,
1,2016,228,106,607,27.48,3,92.60,3,.00,3,.00,3,30.08,3,8.03,3,124.20,3,.00,3,12.44,
1,2016,228,107,607,27.41,3,92.00,3,.00,3,.00,3,30.08,3,8.37,3,121.20,3,.00,3,12.44,
1,2016,228,108,607,27.38,3,91.40,3,.00,3,.09,3,30.08,3,8.77,3,121.40,3,.00,3,12.44,
1,2016,228,109,607,27.38,3,91.80,3,.00,3,.00,3,30.08,3,8.50,3,131.30,3,.00,3,12.44,
1,2016,228,110,607,27.34,3,91.30,3,.00,3,.00,3,30.08,3,8.78,3,127.80,3,.00,3,12.44,
1,2016,228,111,607,27.38,3,91.60,3,.00,3,.00,3,30.08,3,8.99,3,131.60,3,.00,3,12.38,
1,2016,228,112,607,27.38,3,92.10,3,.00,3,.00,3,30.08,3,8.44,3,117.20,3,.00,3,12.42,
1,2016,228,113,607,27.38,3,91.50,3,.00,3,.00,3,30.08,3,8.51,3,128.90,3,.00,3,12.39,
1,2016,228,114,607,27.41,3,91.90,3,.00,3,.00,3,30.08,3,8.74,3,125.20,3,.00,3,12.43,
1,2016,228,115,607,27.38,3,92.00,3,.00,3,.00,3,30.08,3,7.89,3,130.50,3,.00,3,12.43,
1,2016,228,116,607,27.38,3,91.80,3,.00,3,.00,3,30.08,3,8.95,3,135.40,3,.00,3,12.44,
1,2016,228,117,607,27.34,3,91.60,3,.00,3,.00,3,30.08,3,8.88,3,132.50,3,.00,3,12.44,
1,2016,228,118,607,27.45,3,92.10,3,.00,3,.00,3,30.08,3,8.00,3,122.00,3,.00,3,12.44,
1,2016,228,119,607,27.38,3,91.70,3,.00,3,.00,3,30.08,3,7.48,3,127.20,3,.00,3,12.44,
1,2016,228,120,607,27.48,3,92.00,3,.00,3,.00,3,30.08,3,7.71,3,124.30,3,.00,3,12.43,
1,2016,228,121,607,27.38,3,91.60,3,.00,3,.00,3,30.08,3,7.67,3,123.20,3,.00,3,12.44,
1,2016,228,122,607,27.34,3,92.20,3,.00,3,.00,3,30.08,3,7.30,3,128.90,3,.00,3,12.44,
1,2016,228,123,607,27.34,3,91.60,3,.00,3,.00,3,30.08,3,7.77,3,127.10,3,.00,3,12.44,
1,2016,228,124,607,27.28,3,91.40,3,.00,3,.00,3,30.08,3,8.64,3,124.40,3,.00,3,12.44,
1,2016,228,125,607,27.31,3,91.70,3,.00,3,.00,3,30.08,3,8.36,3,132.10,3,.00,3,12.44,
1,2016,228,126,607,27.38,3,92.30,3,.00,3,.00,3,30.08,3,7.47,3,126.80,3,.00,3,12.44,
1,2016,228,127,607,27.34,3,91.90,3,.00,3,.00,3,30.08,3,8.16,3,129.60,3,.00,3,12.43,
1,2016,228,128,607,27.38,3,92.20,3,.00,3,.00,3,30.08,3,7.80,3,124.60,3,.00,3,12.44,
1,2016,228,129,607,27.31,3,91.60,3,.00,3,.00,3,30.08,3,7.15,3,125.20,3,.00,3,12.39,
1,2016,228,130,607,27.28,3,91.40,3,.00,3,.00,3,30.08,3,7.22,3,122.70,3,.00,3,12.43,
1,2016,228,131,607,27.38,3,91.70,3,.00,3,.00,3,30.08,3,6.87,3,124.40,3,.00,3,12.43,
1,2016,228,132,607,27.34,3,91.60,3,.00,3,.09,3,30.08,3,7.33,3,126.40,3,.00,3,12.43,
1,2016,228,133,607,27.34,3,91.90,3,.00,3,.00,3,30.08,3,7.29,3,128.70,3,.00,3,12.43,
1,2016,228,134,607,27.24,3,91.40,3,.00,3,.00,3,30.08,3,8.04,3,124.40,3,.00,3,12.43,
1,2016,228,135,607,27.31,3,92.00,3,.00,3,.00,3,30.08,3,6.94,3,127.30,3,.00,3,12.43,
1,2016,228,136,607,27.28,3,91.90,3,.00,3,.00,3,30.08,3,8.27,3,124.00,3,.00,3,12.43,
1,2016,228,137,607,27.38,3,91.70,3,.00,3,.00,3,30.08,3,7.69,3,127.20,3,.00,3,12.43,
1,2016,228,138,607,27.34,3,91.80,3,.00,3,.00,3,30.08,3,7.22,3,121.80,3,.00,3,12.43,
1,2016,228,139,607,27.34,3,92.10,3,.00,3,.00,3,30.08,3,7.59,3,124.70,3,.00,3,12.43,
1,2016,228,140,607,27.41,3,92.70,3,.00,3,.00,3,30.08,3,7.51,3,125.10,3,.00,3,12.41,
1,2016,228,141,607,27.41,3,91.80,3,.00,3,.00,3,30.08,3,7.22,3,128.00,3,.00,3,12.40,
1,2016,228,142,607,27.45,3,92.20,3,.00,3,.00,3,30.08,3,7.42,3,124.30,3,.00,3,12.38,
1,2016,228,143,607,27.38,3,91.60,3,.00,3,.00,3,30.08,3,6.79,3,134.30,3,.00,3,12.42,
1,2016,228,144,607,27.28,3,91.80,3,.00,3,.00,3,30.08,3,7.32,3,127.70,3,.00,3,12.40,
1,2016,228,145,607,27.34,3,91.60,3,.00,3,.00,3,30.08,3,7.08,3,123.10,3,.00,3,12.43,
1,2016,228,146,607,27.34,3,92.30,3,.00,3,.00,3,30.08,3,6.81,3,126.80,3,.00,3,12.43,
1,2016,228,147,607,27.24,3,91.70,3,.00,3,.00,3,30.08,3,6.87,3,118.80,3,.00,3,12.43,
1,2016,228,148,607,27.24,3,91.90,3,.00,3,.00,3,30.08,3,5.92,3,128.90,3,.00,3,12.43,
1,2016,228,149,607,27.24,3,91.70,3,.00,3,.00,3,30.08,3,5.62,3,125.20,3,.00,3,12.43,
1,2016,228,150,607,27.24,3,91.90,3,.00,3,.00,3,30.08,3,5.67,3,121.70,3,.00,3,12.43,
1,2016,228,151,607,27.24,3,91.70,3,.00,3,.00,3,30.08,3,6.61,3,123.00,3,.00,3,12.43,
1,2016,228,152,607,27.21,3,92.00,3,.00,3,.00,3,30.08,3,6.44,3,129.40,3,.00,3,12.43,
1,2016,228,153,607,27.28,3,91.80,3,.00,3,.00,3,30.08,3,5.54,3,127.70,3,.00,3,12.43,
1,2016,228,154,607,27.34,3,92.00,3,.00,3,.00,3,30.08,3,5.03,3,119.50,3,.00,3,12.43,
1,2016,228,155,607,27.38,3,91.90,3,.00,3,.00,3,30.08,3,5.37,3,126.40,3,.00,3,12.43,
1,2016,228,156,607,27.41,3,91.90,3,.00,3,.00,3,30.08,3,5.67,3,119.40,3,.00,3,12.43,
1,2016,228,157,607,27.41,3,92.40,3,.00,3,.00,3,30.08,3,5.84,3,121.60,3,.00,3,12.43,
1,2016,228,158,607,27.34,3,91.50,3,.00,3,.00,3,30.08,3,6.13,3,123.10,3,.00,3,12.43,
1,2016,228,159,607,27.34,3,92.60,3,.00,3,.00,3,30.08,3,5.20,3,118.90,3,.00,3,12.38,
1,2016,228,200,607,27.34,3,91.10,3,.00,3,.00,3,30.07,3,5.31,3,120.90,3,.00,3,12.41,
1,2016,228,201,607,27.34,3,91.60,3,.00,3,.00,3,30.07,3,5.20,3,123.50,3,.00,3,12.42,
1,2016,228,202,607,27.34,3,91.30,3,.00,3,.00,3,30.07,3,4.50,3,124.10,3,.00,3,12.42,
1,2016,228,203,607,27.24,3,91.30,3,.00,3,.00,3,30.07,3,5.77,3,129.00,3,.00,3,12.42,
1,2016,228,204,607,27.24,3,91.30,3,.00,3,.00,3,30.07,3,5.89,3,130.20,3,.00,3,12.42,
1,2016,228,205,607,27.28,3,91.20,3,.00,3,.00,3,30.08,3,5.91,3,131.20,3,.00,3,12.42,
1,2016,228,206,607,27.21,3,91.40,3,.00,3,.00,3,30.07,3,6.02,3,136.10,3,.00,3,12.42,
1,2016,228,207,607,27.31,3,91.50,3,.00,3,.00,3,30.07,3,5.57,3,130.80,3,.00,3,12.42,
1,2016,228,208,607,27.31,3,91.80,3,.00,3,.00,3,30.07,3,5.96,3,136.30,3,.00,3,12.42,
1,2016,228,209,607,27.45,3,92.00,3,.00,3,.00,3,30.07,3,5.32,3,126.30,3,.00,3,12.42,
1,2016,228,210,607,27.38,3,91.20,3,.00,3,.00,3,30.08,3,5.84,3,124.00,3,.00,3,12.42,
1,2016,228,211,607,27.28,3,91.50,3,.00,3,.00,3,30.08,3,5.34,3,124.80,3,.00,3,12.36,
1,2016,228,212,607,27.28,3,90.80,3,.00,3,.00,3,30.07,3,5.69,3,136.00,3,.00,3,12.40,
1,2016,228,213,607,27.31,3,90.90,3,.00,3,.00,3,30.07,3,5.26,3,129.80,3,.00,3,12.39,
1,2016,228,214,607,27.34,3,91.20,3,.00,3,.00,3,30.07,3,5.29,3,127.90,3,.00,3,12.41,
1,2016,228,215,607,27.31,3,91.60,3,.00,3,.00,3,30.07,3,5.19,3,132.20,3,.00,3,12.41,
1,2016,228,216,607,27.28,3,91.20,3,.00,3,.00,3,30.08,3,5.25,3,128.90,3,.00,3,12.41,
1,2016,228,217,607,27.34,3,91.30,3,.00,3,.00,3,30.08,3,5.54,3,130.10,3,.00,3,12.41,
1,2016,228,218,607,27.41,3,91.40,3,.00,3,.00,3,30.08,3,6.05,3,122.10,3,.00,3,12.42,
1,2016,228,219,607,27.38,3,90.80,3,.00,3,.00,3,30.08,3,6.95,3,129.00,3,.00,3,12.42,
1,2016,228,220,607,27.48,3,91.50,3,.00,3,.00,3,30.08,3,6.40,3,118.20,3,.00,3,12.42,
1,2016,228,221,607,27.31,3,90.90,3,.00,3,.00,3,30.08,3,6.57,3,122.10,3,.00,3,12.41,
1,2016,228,222,607,27.48,3,91.50,3,.00,3,.00,3,30.08,3,6.56,3,126.70,3,.00,3,12.41,
1,2016,228,223,607,27.38,3,91.10,3,.00,3,.00,3,30.08,3,7.12,3,123.50,3,.00,3,12.41,
1,2016,228,224,607,27.34,3,91.10,3,.00,3,.00,3,30.08,3,6.68,3,119.70,3,.00,3,12.42,
1,2016,228,225,607,27.24,3,91.00,3,.00,3,.00,3,30.08,3,6.54,3,129.30,3,.00,3,12.41,
1,2016,228,226,607,27.34,3,91.50,3,.00,3,.00,3,30.08,3,6.68,3,122.20,3,.00,3,12.42,
1,2016,228,227,607,27.34,3,91.80,3,.00,3,.00,3,30.08,3,6.64,3,129.20,3,.00,3,12.41,
1,2016,228,228,607,27.38,3,90.60,3,.00,3,.00,3,30.08,3,7.57,3,129.60,3,.00,3,12.41,
1,2016,228,229,607,27.38,3,90.90,3,.00,3,.00,3,30.08,3,8.16,3,128.60,3,.00,3,12.37,
1,2016,228,230,607,27.38,3,91.30,3,.00,3,.09,3,30.08,3,8.48,3,131.50,3,.00,3,12.40,
1,2016,228,231,607,27.34,3,91.10,3,.00,3,.00,3,30.08,3,8.81,3,130.30,3,.00,3,12.40,
1,2016,228,232,607,27.31,3,90.90,3,.00,3,.00,3,30.08,3,8.54,3,130.50,3,.00,3,12.41,
1,2016,228,233,607,27.34,3,91.00,3,.00,3,.00,3,30.08,3,8.32,3,121.80,3,.00,3,12.41,
1,2016,228,234,607,27.28,3,90.60,3,.00,3,.00,3,30.08,3,7.59,3,124.60,3,.00,3,12.41,
1,2016,228,235,607,27.38,3,90.80,3,.00,3,.00,3,30.08,3,7.34,3,121.40,3,.00,3,12.41,
1,2016,228,236,607,27.41,3,90.60,3,.00,3,.00,3,30.08,3,7.30,3,119.50,3,.00,3,12.41,
1,2016,228,237,607,27.38,3,91.00,3,.00,3,.09,3,30.07,3,7.32,3,115.90,3,.00,3,12.41,
1,2016,228,238,607,27.48,3,91.30,3,.00,3,.00,3,30.08,3,7.65,3,118.60,3,.00,3,12.41,
1,2016,228,239,607,27.41,3,90.20,3,.00,3,.00,3,30.07,3,8.62,3,126.00,3,.00,3,12.41,
1,2016,228,240,607,27.38,3,90.80,3,.00,3,.00,3,30.08,3,8.37,3,124.20,3,.00,3,12.37,
1,2016,228,241,607,27.45,3,90.70,3,.00,3,.00,3,30.08,3,8.40,3,123.40,3,.00,3,12.38,
1,2016,228,242,607,27.38,3,90.20,3,.00,3,.00,3,30.08,3,9.23,3,128.10,3,.00,3,12.36,
1,2016,228,243,607,27.45,3,90.50,3,.00,3,.00,3,30.07,3,8.63,3,123.20,3,.00,3,12.40,
1,2016,228,244,607,27.34,3,90.30,3,.00,3,.00,3,30.08,3,8.71,3,122.60,3,.00,3,12.40,
1,2016,228,245,607,27.41,3,89.90,3,.00,3,.00,3,30.08,3,9.16,3,127.70,3,.00,3,12.40,
1,2016,228,246,607,27.45,3,91.00,3,.00,3,.00,3,30.08,3,8.91,3,129.00,3,.00,3,12.40,
1,2016,228,247,607,27.38,3,90.80,3,.00,3,.00,3,30.08,3,8.46,3,120.10,3,.00,3,12.40,
1,2016,228,248,607,27.45,3,91.00,3,.00,3,.00,3,30.08,3,9.09,3,129.40,3,.00,3,12.40,
1,2016,228,249,607,27.45,3,90.70,3,.00,3,.00,3,30.08,3,8.56,3,122.40,3,.00,3,12.41,
1,2016,228,250,607,27.48,3,90.80,3,.00,3,.00,3,30.07,3,9.01,3,127.00,3,.00,3,12.41,
1,2016,228,251,607,27.38,3,90.50,3,.00,3,.00,3,30.07,3,9.46,3,126.80,3,.00,3,12.41,
1,2016,228,252,607,27.45,3,90.90,3,.00,3,.00,3,30.08,3,8.08,3,127.50,3,.00,3,12.41,
1,2016,228,253,607,27.34,3,90.30,3,.00,3,.00,3,30.07,3,8.91,3,131.80,3,.00,3,12.41,
1,2016,228,254,607,27.34,3,90.60,3,.00,3,.00,3,30.07,3,8.40,3,122.10,3,.00,3,12.41,
1,2016,228,255,607,27.41,3,90.70,3,.00,3,.00,3,30.08,3,7.62,3,124.80,3,.00,3,12.41,
1,2016,228,256,607,27.41,3,90.90,3,.00,3,.00,3,30.07,3,8.98,3,132.30,3,.00,3,12.41,
1,2016,228,257,607,27.24,3,90.50,3,.00,3,.00,3,30.07,3,8.47,3,132.60,3,.00,3,12.41,
1,2016,228,258,607,27.41,3,91.10,3,.00,3,.00,3,30.07,3,8.49,3,127.80,3,.00,3,12.40,
1,2016,228,259,607,27.38,3,90.90,3,.00,3,.00,3,30.08,3,8.48,3,126.70,3,.00,3,12.36,
1,2016,228,300,607,27.34,3,90.70,3,.00,3,.00,3,30.08,3,7.75,3,128.80,3,.00,3,12.39,
1,2016,228,301,607,27.38,3,90.40,3,.00,3,.00,3,30.08,3,8.63,3,131.60,3,.00,3,12.40,
1,2016,228,302,607,27.34,3,91.00,3,.00,3,.00,3,30.07,3,8.54,3,127.50,3,.00,3,12.40,
1,2016,228,303,607,27.31,3,90.10,3,.00,3,.00,3,30.08,3,8.78,3,135.50,3,.00,3,12.40,
1,2016,228,304,607,27.41,3,90.40,3,.00,3,.00,3,30.08,3,8.20,3,125.60,3,.00,3,12.40,
1,2016,228,305,607,27.48,3,90.80,3,.00,3,.00,3,30.08,3,7.83,3,130.20,3,.00,3,12.40,
1,2016,228,306,607,27.48,3,90.90,3,.00,3,.00,3,30.08,3,7.51,3,140.20,3,.00,3,12.40,
1,2016,228,307,607,27.41,3,91.10,3,.00,3,.00,3,30.08,3,7.91,3,136.80,3,.00,3,12.40,
1,2016,228,308,607,27.38,3,90.50,3,.00,3,.00,3,30.07,3,8.27,3,136.70,3,.00,3,12.40,
1,2016,228,309,607,27.45,3,91.00,3,.00,3,.00,3,30.08,3,7.51,3,124.80,3,.00,3,12.40,
1,2016,228,310,607,27.34,3,90.70,3,.00,3,.00,3,30.07,3,7.48,3,134.20,3,.00,3,12.40,
1,2016,228,311,607,27.41,3,90.60,3,.00,3,.00,3,30.07,3,7.57,3,137.70,3,.00,3,12.34,
1,2016,228,312,607,27.38,3,91.40,3,.00,3,.00,3,30.07,3,7.52,3,138.10,3,.00,3,12.38,
1,2016,228,313,607,27.38,3,90.50,3,.00,3,.00,3,30.07,3,8.35,3,131.10,3,.00,3,12.38,
1,2016,228,314,607,27.31,3,90.00,3,.00,3,.00,3,30.07,3,8.48,3,127.70,3,.00,3,12.40,
1,2016,228,315,607,27.34,3,90.20,3,.00,3,.00,3,30.08,3,9.38,3,131.70,3,.00,3,12.40,
1,2016,228,316,607,27.38,3,91.00,3,.00,3,.00,3,30.08,3,9.11,3,130.60,3,.00,3,12.40,
1,2016,228,317,607,27.38,3,90.60,3,.00,3,.00,3,30.08,3,8.93,3,134.20,3,.00,3,12.40,
1,2016,228,318,607,27.45,3,90.90,3,.00,3,.00,3,30.08,3,8.02,3,129.00,3,.00,3,12.40,
1,2016,228,319,607,27.41,3,90.50,3,.00,3,.00,3,30.07,3,8.82,3,135.20,3,.00,3,12.40,
1,2016,228,320,607,27.41,3,90.90,3,.00,3,.00,3,30.07,3,8.06,3,131.70,3,.00,3,12.40,
1,2016,228,321,607,27.34,3,90.40,3,.00,3,.00,3,30.07,3,8.51,3,128.70,3,.00,3,12.40,
1,2016,228,322,607,27.34,3,90.30,3,.00,3,.00,3,30.07,3,8.41,3,125.30,3,.00,3,12.40,
1,2016,228,323,607,27.34,3,90.30,3,.00,3,.00,3,30.07,3,8.27,3,124.90,3,.00,3,12.40,
1,2016,228,324,607,27.38,3,91.00,3,.00,3,.00,3,30.08,3,8.26,3,127.70,3,.00,3,12.40,
1,2016,228,325,607,27.41,3,90.30,3,.00,3,.00,3,30.07,3,8.12,3,129.30,3,.00,3,12.40,
1,2016,228,326,607,27.28,3,89.90,3,.00,3,.00,3,30.07,3,7.69,3,125.00,3,.00,3,12.40,
1,2016,228,327,607,27.31,3,90.20,3,.00,3,.00,3,30.07,3,8.08,3,129.50,3,.00,3,12.40,
1,2016,228,328,607,27.31,3,89.90,3,.00,3,.00,3,30.07,3,7.47,3,126.80,3,.00,3,12.40,
1,2016,228,329,607,27.31,3,90.20,3,.00,3,.00,3,30.07,3,8.00,3,130.90,3,.00,3,12.35,
1,2016,228,330,607,27.31,3,89.80,3,.00,3,.00,3,30.07,3,8.09,3,122.70,3,.00,3,12.39,
1,2016,228,331,607,27.38,3,89.60,3,.00,3,.00,3,30.07,3,7.74,3,117.80,3,.00,3,12.39,
1,2016,228,332,607,27.48,3,90.40,3,.00,3,.00,3,30.07,3,7.43,3,122.20,3,.00,3,12.39,
1,2016,228,333,607,27.48,3,90.30,3,.00,3,.00,3,30.07,3,7.31,3,130.20,3,.00,3,12.39,
1,2016,228,334,607,27.45,3,89.40,3,.00,3,.00,3,30.07,3,9.08,3,121.70,3,.00,3,12.39,
1,2016,228,335,607,27.38,3,89.80,3,.00,3,.00,3,30.07,3,8.03,3,129.90,3,.00,3,12.39,
1,2016,228,336,607,27.41,3,89.80,3,.00,3,.00,3,30.07,3,7.95,3,120.40,3,.00,3,12.39,
1,2016,228,337,607,27.41,3,89.70,3,.00,3,.09,3,30.07,3,7.89,3,126.80,3,.00,3,12.39,
1,2016,228,338,607,27.38,3,89.10,3,.00,3,.00,3,30.07,3,7.96,3,129.40,3,.00,3,12.39,
1,2016,228,339,607,27.41,3,89.80,3,.00,3,.00,3,30.07,3,6.92,3,130.00,3,.00,3,12.39,
1,2016,228,340,607,27.41,3,89.50,3,.00,3,.00,3,30.07,3,6.62,3,130.00,3,.00,3,12.35,
1,2016,228,341,607,27.41,3,89.30,3,.00,3,.00,3,30.08,3,7.95,3,134.30,3,.00,3,12.36,
1,2016,228,342,607,27.28,3,89.30,3,.00,3,.00,3,30.07,3,7.98,3,127.40,3,.00,3,12.34,
1,2016,228,343,607,27.34,3,89.60,3,.00,3,.00,3,30.07,3,7.76,3,127.90,3,.00,3,12.38,
1,2016,228,344,607,27.41,3,90.50,3,.00,3,.00,3,30.07,3,7.33,3,124.80,3,.00,3,12.39,
1,2016,228,345,607,27.41,3,90.20,3,.00,3,.00,3,30.07,3,8.01,3,127.40,3,.00,3,12.39,
1,2016,228,346,607,27.38,3,90.10,3,.00,3,.00,3,30.07,3,8.03,3,132.20,3,.00,3,12.39,
1,2016,228,347,607,27.31,3,89.10,3,.00,3,.00,3,30.07,3,8.08,3,127.40,3,.00,3,12.39,
1,2016,228,348,607,27.28,3,89.10,3,.00,3,.00,3,30.07,3,8.63,3,127.50,3,.00,3,12.39,
1,2016,228,349,607,27.41,3,90.00,3,.00,3,.00,3,30.07,3,8.37,3,127.10,3,.00,3,12.39,
1,2016,228,350,607,27.38,3,89.70,3,.00,3,.00,3,30.07,3,7.82,3,119.60,3,.00,3,12.39,
1,2016,228,351,607,27.31,3,89.50,3,.00,3,.00,3,30.07,3,7.77,3,128.90,3,.00,3,12.39,
1,2016,228,352,607,27.38,3,89.80,3,.00,3,.00,3,30.07,3,8.38,3,125.10,3,.00,3,12.39,
1,2016,228,353,607,27.34,3,88.80,3,.00,3,.00,3,30.07,3,9.31,3,130.30,3,.00,3,12.39,
1,2016,228,354,607,27.31,3,89.60,3,.00,3,.00,3,30.07,3,8.51,3,126.40,3,.00,3,12.39,
1,2016,228,355,607,27.41,3,90.00,3,.00,3,.00,3,30.07,3,7.51,3,124.80,3,.00,3,12.39,
1,2016,228,356,607,27.41,3,89.80,3,.00,3,.00,3,30.07,3,7.68,3,130.20,3,.00,3,12.39,
1,2016,228,357,607,27.38,3,89.60,3,.00,3,.00,3,30.07,3,7.52,3,132.20,3,.00,3,12.39,
1,2016,228,358,607,27.38,3,89.70,3,.00,3,.00,3,30.08,3,7.48,3,134.50,3,.00,3,12.39,
1,2016,228,359,607,27.38,3,89.80,3,.00,3,.00,3,30.08,3,7.53,3,131.70,3,.00,3,12.35,
1,2016,228,400,607,27.38,3,89.70,3,.00,3,.00,3,30.08,3,7.37,3,139.30,3,.00,3,12.38,
1,2016,228,401,607,27.41,3,89.50,3,.00,3,.00,3,30.08,3,7.48,3,130.40,3,.00,3,12.38,
1,2016,228,402,607,27.38,3,89.50,3,.00,3,.00,3,30.07,3,7.36,3,131.30,3,.00,3,12.38,
1,2016,228,403,607,27.38,3,89.50,3,.00,3,.00,3,30.08,3,7.66,3,138.40,3,.00,3,12.38,
1,2016,228,404,607,27.38,3,89.80,3,.00,3,.00,3,30.08,3,8.05,3,136.10,3,.00,3,12.38,
1,2016,228,405,607,27.38,3,89.90,3,.00,3,.00,3,30.08,3,7.82,3,136.50,3,.00,3,12.38,
1,2016,228,406,607,27.41,3,89.70,3,.00,3,.00,3,30.08,3,7.40,3,133.00,3,.00,3,12.38,
1,2016,228,407,607,27.41,3,89.60,3,.00,3,.00,3,30.08,3,7.81,3,129.90,3,.00,3,12.38,
1,2016,228,408,607,27.34,3,89.50,3,.00,3,.00,3,30.08,3,8.26,3,134.10,3,.00,3,12.38,
1,2016,228,409,607,27.38,3,89.40,3,.00,3,.00,3,30.08,3,7.86,3,127.20,3,.00,3,12.36,
1,2016,228,410,607,27.41,3,90.20,3,.00,3,.00,3,30.08,3,8.17,3,129.30,3,.00,3,12.38,
1,2016,228,411,607,27.48,3,89.60,3,.00,3,.00,3,30.08,3,7.50,3,131.20,3,.00,3,12.32,
1,2016,228,412,607,27.51,3,90.20,3,.00,3,.00,3,30.08,3,7.61,3,131.30,3,.00,3,12.36,
1,2016,228,413,607,27.41,3,89.40,3,.00,3,.00,3,30.08,3,8.35,3,128.20,3,.00,3,12.36,
1,2016,228,414,607,27.45,3,90.20,3,.00,3,.00,3,30.08,3,8.63,3,123.70,3,.00,3,12.38,
1,2016,228,415,607,27.31,3,89.40,3,.00,3,.00,3,30.08,3,8.04,3,129.60,3,.00,3,12.38,
1,2016,228,416,607,27.38,3,90.00,3,.00,3,.00,3,30.08,3,8.26,3,122.00,3,.00,3,12.38,
1,2016,228,417,607,27.38,3,89.70,3,.00,3,.00,3,30.08,3,8.07,3,129.50,3,.00,3,12.38,
1,2016,228,418,607,27.38,3,90.30,3,.00,3,.00,3,30.08,3,8.43,3,121.20,3,.00,3,12.38,
1,2016,228,419,607,27.38,3,89.90,3,.00,3,.00,3,30.08,3,7.80,3,126.20,3,.00,3,12.38,
1,2016,228,420,607,27.38,3,90.20,3,.00,3,.00,3,30.08,3,8.02,3,126.80,3,.00,3,12.38,
1,2016,228,421,607,27.48,3,90.90,3,.00,3,.00,3,30.08,3,7.84,3,134.60,3,.00,3,12.38,
1,2016,228,422,607,27.38,3,89.70,3,.00,3,.00,3,30.08,3,8.56,3,124.10,3,.00,3,12.38,
1,2016,228,423,607,27.38,3,89.80,3,.00,3,.00,3,30.08,3,9.54,3,127.00,3,.00,3,12.38,
1,2016,228,424,607,27.38,3,89.60,3,.00,3,.00,3,30.08,3,9.23,3,125.20,3,.00,3,12.38,
1,2016,228,425,607,27.41,3,90.20,3,.00,3,.00,3,30.08,3,8.58,3,124.70,3,.00,3,12.38,
1,2016,228,426,607,27.41,3,89.60,3,.00,3,.00,3,30.08,3,9.52,3,119.40,3,.00,3,12.38,
1,2016,228,427,607,27.38,3,89.80,3,.00,3,.00,3,30.08,3,10.20,3,124.70,3,.00,3,12.38,
1,2016,228,428,607,27.31,3,89.60,3,.00,3,.00,3,30.08,3,10.11,3,120.70,3,.00,3,12.38,
1,2016,228,429,607,27.45,3,90.50,3,.00,3,.00,3,30.08,3,8.42,3,127.10,3,.00,3,12.34,
1,2016,228,430,607,27.45,3,90.00,3,.00,3,.00,3,30.08,3,8.30,3,120.70,3,.00,3,12.37,
1,2016,228,431,607,27.45,3,90.30,3,.00,3,.00,3,30.08,3,8.32,3,123.10,3,.00,3,12.37,
1,2016,228,432,607,27.38,3,90.40,3,.00,3,.00,3,30.08,3,9.16,3,120.60,3,.00,3,12.38,
1,2016,228,433,607,27.31,3,89.50,3,.00,3,.00,3,30.08,3,9.50,3,125.10,3,.00,3,12.38,
1,2016,228,434,607,27.31,3,89.80,3,.00,3,.00,3,30.08,3,9.54,3,123.30,3,.00,3,12.38,
1,2016,228,435,607,27.31,3,90.50,3,.00,3,.00,3,30.08,3,8.70,3,127.40,3,.00,3,12.38,
1,2016,228,436,607,27.41,3,90.60,3,.00,3,.00,3,30.08,3,8.04,3,119.00,3,.00,3,12.38,
1,2016,228,437,607,27.38,3,90.20,3,.00,3,.00,3,30.08,3,9.07,3,119.40,3,.00,3,12.38,
1,2016,228,438,607,27.38,3,90.80,3,.00,3,.00,3,30.08,3,9.69,3,120.90,3,.00,3,12.38,
1,2016,228,439,607,27.38,3,90.60,3,.00,3,.00,3,30.08,3,9.82,3,125.10,3,.00,3,12.38,
1,2016,228,440,607,27.34,3,90.60,3,.00,3,.00,3,30.08,3,9.61,3,121.50,3,.00,3,12.34,
1,2016,228,441,607,27.28,3,90.10,3,.00,3,.00,3,30.08,3,9.86,3,128.60,3,.00,3,12.34,
1,2016,228,442,607,27.34,3,90.70,3,.00,3,.00,3,30.08,3,9.56,3,119.90,3,.00,3,12.34,
1,2016,228,443,607,27.34,3,88.90,3,.00,3,.00,3,30.08,3,10.04,3,119.10,3,.00,3,12.36,
1,2016,228,444,607,27.34,3,90.30,3,.00,3,.00,3,30.08,3,9.67,3,120.20,3,.00,3,12.37,
1,2016,228,445,607,27.28,3,89.00,3,.00,3,.00,3,30.08,3,10.22,3,124.50,3,.00,3,12.37,
1,2016,228,446,607,27.31,3,88.50,3,.00,3,.00,3,30.08,3,11.06,3,120.20,3,.00,3,12.37,
1,2016,228,447,607,27.21,3,88.30,3,.00,3,.00,3,30.08,3,10.57,3,128.80,3,.00,3,12.38,
1,2016,228,448,607,27.34,3,89.10,3,.00,3,.00,3,30.09,3,9.92,3,124.80,3,.00,3,12.37,
1,2016,228,449,607,27.38,3,88.80,3,.00,3,.00,3,30.09,3,10.63,3,130.60,3,.00,3,12.37,
1,2016,228,450,607,27.31,3,87.90,3,.00,3,.00,3,30.09,3,10.61,3,126.20,3,.00,3,12.37,
1,2016,228,451,607,27.31,3,88.30,3,.00,3,.00,3,30.09,3,10.16,3,127.40,3,.00,3,12.38,
1,2016,228,452,607,27.34,3,88.90,3,.00,3,.00,3,30.09,3,10.06,3,127.30,3,.00,3,12.38,
1,2016,228,453,607,27.45,3,88.30,3,.00,3,.00,3,30.09,3,10.00,3,125.60,3,.00,3,12.38,
1,2016,228,454,607,27.34,3,88.50,3,.00,3,.00,3,30.09,3,9.86,3,132.50,3,.00,3,12.37,
1,2016,228,455,607,27.41,3,90.10,3,.00,3,.00,3,30.09,3,9.78,3,137.80,3,.00,3,12.37,
1,2016,228,456,607,27.41,3,89.90,3,.00,3,.00,3,30.09,3,8.95,3,128.30,3,.00,3,12.38,
1,2016,228,457,607,27.38,3,89.50,3,.00,3,.00,3,30.09,3,9.39,3,139.80,3,.00,3,12.37,
1,2016,228,458,607,27.34,3,90.30,3,.00,3,.09,3,30.09,3,9.64,3,128.50,3,.00,3,12.37,
1,2016,228,459,607,27.31,3,89.10,3,.00,3,.17,3,30.09,3,9.12,3,133.70,3,.00,3,12.33,
1,2016,228,500,607,27.28,3,90.40,3,.00,3,.17,3,30.09,3,8.85,3,131.00,3,.00,3,12.36,
1,2016,228,501,607,27.28,3,90.20,3,.00,3,.17,3,30.09,3,9.23,3,136.00,3,.00,3,12.36,
1,2016,228,502,607,27.31,3,90.20,3,.00,3,.26,3,30.09,3,9.99,3,136.00,3,.00,3,12.36,
1,2016,228,503,607,27.24,3,90.10,3,.00,3,.26,3,30.09,3,9.60,3,128.30,3,.00,3,12.36,
1,2016,228,504,607,27.28,3,90.40,3,.00,3,.34,3,30.09,3,9.87,3,130.60,3,.00,3,12.37,
1,2016,228,505,607,27.34,3,91.10,3,.00,3,.43,3,30.09,3,9.49,3,132.80,3,.00,3,12.37,
1,2016,228,506,607,27.31,3,90.30,3,.00,3,.60,3,30.09,3,10.32,3,135.30,3,.00,3,12.37,
1,2016,228,507,607,27.34,3,91.10,3,.00,3,.69,3,30.09,3,9.73,3,129.40,3,.00,3,12.37,
1,2016,228,508,607,27.28,3,90.70,3,.00,3,.86,3,30.09,3,11.41,3,129.30,3,.00,3,12.37,
1,2016,228,509,607,27.28,3,90.50,3,.00,3,1.03,3,30.09,3,10.90,3,133.00,3,.00,3,12.34,
1,2016,228,510,607,27.24,3,90.30,3,.00,3,1.46,3,30.09,3,11.93,3,136.10,3,.00,3,12.37,
1,2016,228,511,607,27.28,3,89.80,3,.00,3,1.72,3,30.09,3,10.66,3,138.70,3,.00,3,12.30,
1,2016,228,512,607,27.31,3,89.80,3,.00,3,2.06,3,30.09,3,11.07,3,136.70,3,.00,3,12.35,
1,2016,228,513,607,27.34,3,90.90,3,.00,3,2.49,3,30.10,3,11.29,3,138.80,3,.00,3,12.35,
1,2016,228,514,607,27.38,3,90.10,3,.00,3,3.10,3,30.10,3,10.63,3,137.80,3,.00,3,12.36,
1,2016,228,515,607,27.31,3,90.40,3,.00,3,3.70,3,30.10,3,10.76,3,135.20,3,.00,3,12.36,
1,2016,228,516,607,27.24,3,89.30,3,.00,3,4.21,3,30.10,3,11.01,3,136.90,3,.00,3,12.36,
1,2016,228,517,607,27.31,3,90.00,3,.00,3,4.99,3,30.10,3,11.28,3,137.60,3,.00,3,12.36,
1,2016,228,518,607,27.28,3,90.20,3,.00,3,5.76,3,30.10,3,10.34,3,147.60,3,.00,3,12.37,
1,2016,228,519,607,27.28,3,89.60,3,.00,3,6.62,3,30.10,3,10.21,3,142.40,3,.00,3,12.36,
1,2016,228,520,607,27.38,3,89.50,3,.00,3,7.57,3,30.10,3,10.11,3,143.70,3,.00,3,12.37,
1,2016,228,521,607,27.28,3,89.30,3,.00,3,8.51,3,30.10,3,11.39,3,145.30,3,.00,3,12.37,
1,2016,228,522,607,27.31,3,90.10,3,.00,3,9.63,3,30.10,3,10.15,3,141.20,3,.00,3,12.37,
1,2016,228,523,607,27.41,3,89.70,3,.00,3,10.75,3,30.10,3,9.66,3,143.90,3,.00,3,12.37,
1,2016,228,524,607,27.34,3,89.70,3,.00,3,12.04,3,30.10,3,10.62,3,147.70,3,.00,3,12.37,
1,2016,228,525,607,27.34,3,89.30,3,.01,3,13.50,3,30.10,3,10.62,3,146.70,3,.00,3,12.37,
1,2016,228,526,607,27.41,3,90.70,3,.01,3,15.05,3,30.10,3,9.90,3,147.60,3,.00,3,12.38,
1,2016,228,527,607,27.34,3,89.60,3,.01,3,16.94,3,30.10,3,10.41,3,144.10,3,.00,3,12.38,
1,2016,228,528,607,27.41,3,89.90,3,.01,3,19.78,3,30.10,3,10.22,3,150.80,3,.00,3,12.38,
1,2016,228,529,607,27.38,3,89.00,3,.01,3,22.62,3,30.10,3,10.53,3,154.10,3,.00,3,12.35,
1,2016,228,530,607,27.34,3,89.20,3,.01,3,25.71,3,30.10,3,12.32,3,153.70,3,.00,3,12.38,
1,2016,228,531,607,27.34,3,89.40,3,.02,3,28.90,3,30.11,3,11.86,3,155.40,3,.00,3,12.39,
1,2016,228,532,607,27.38,3,88.90,3,.02,3,32.08,3,30.11,3,12.32,3,152.00,3,.00,3,12.40,
1,2016,228,533,607,27.34,3,88.70,3,.02,3,35.43,3,30.10,3,12.48,3,150.40,3,.00,3,12.41,
1,2016,228,534,607,27.41,3,88.30,3,.02,3,39.39,3,30.11,3,11.56,3,149.30,3,.00,3,12.42,
1,2016,228,535,607,27.38,3,88.30,3,.02,3,43.43,3,30.10,3,12.19,3,149.80,3,.00,3,12.43,
1,2016,228,536,607,27.45,3,88.00,3,.03,3,47.56,3,30.11,3,12.98,3,148.40,3,.00,3,12.44,
1,2016,228,537,607,27.41,3,87.30,3,.03,3,51.51,3,30.10,3,13.02,3,149.50,3,.00,3,12.45,
1,2016,228,538,607,27.41,3,87.80,3,.03,3,55.64,3,30.11,3,12.84,3,147.90,3,.00,3,12.46,
1,2016,228,539,607,27.45,3,87.90,3,.03,3,60.46,3,30.11,3,12.76,3,140.40,3,.00,3,12.47,
1,2016,228,540,607,27.45,3,86.90,3,.04,3,65.02,3,30.10,3,12.73,3,144.60,3,.00,3,12.44,
1,2016,228,541,607,27.41,3,87.40,3,.04,3,70.18,3,30.11,3,12.51,3,151.60,3,.00,3,12.46,
1,2016,228,542,607,27.48,3,87.80,3,.04,3,74.91,3,30.11,3,12.53,3,147.00,3,.00,3,12.46,
1,2016,228,543,607,27.55,3,87.60,3,.04,3,79.98,3,30.11,3,12.69,3,146.90,3,.00,3,12.51,
1,2016,228,544,607,27.48,3,87.40,3,.05,3,85.06,3,30.10,3,11.57,3,146.80,3,.00,3,12.52,
1,2016,228,545,607,27.51,3,87.70,3,.05,3,90.39,3,30.11,3,11.07,3,147.00,3,.00,3,12.54,
1,2016,228,546,607,27.58,3,88.20,3,.05,3,95.63,3,30.11,3,10.82,3,152.50,3,.00,3,12.55,
1,2016,228,547,607,27.55,3,87.90,3,.05,3,100.71,3,30.11,3,11.34,3,146.80,3,.00,3,12.57,
1,2016,228,548,607,27.51,3,87.90,3,.06,3,105.96,3,30.11,3,12.02,3,143.50,3,.00,3,12.59,
1,2016,228,549,607,27.45,3,87.30,3,.06,3,111.03,3,30.11,3,12.08,3,145.10,3,.00,3,12.61,
1,2016,228,550,607,27.48,3,87.60,3,.06,3,116.19,3,30.11,3,10.61,3,146.00,3,.00,3,12.62,
1,2016,228,551,607,27.48,3,87.50,3,.07,3,121.26,3,30.11,3,10.25,3,148.10,3,.00,3,12.65,
1,2016,228,552,607,27.55,3,88.10,3,.07,3,126.60,3,30.11,3,10.42,3,141.90,3,.00,3,12.67,
1,2016,228,553,607,27.48,3,88.60,3,.07,3,131.76,3,30.11,3,10.46,3,147.20,3,.00,3,12.69,
1,2016,228,554,607,27.51,3,87.80,3,.08,3,137.26,3,30.11,3,11.40,3,141.00,3,.00,3,12.71,
1,2016,228,555,607,27.51,3,87.90,3,.08,3,143.02,3,30.11,3,11.72,3,143.10,3,.00,3,12.73,
1,2016,228,556,607,27.55,3,87.70,3,.08,3,148.61,3,30.11,3,11.76,3,147.30,3,.00,3,12.76,
1,2016,228,557,607,27.51,3,87.60,3,.09,3,153.86,3,30.11,3,10.88,3,145.10,3,.00,3,12.79,
1,2016,228,558,607,27.51,3,87.70,3,.09,3,161.25,3,30.11,3,11.20,3,144.00,3,.00,3,12.81,
1,2016,228,559,607,27.51,3,87.70,3,.09,3,168.13,3,30.11,3,11.93,3,143.20,3,.00,3,12.80,
1,2016,228,600,607,27.58,3,88.60,3,.10,3,175.27,3,30.11,3,11.72,3,142.80,3,.00,3,12.86,
1,2016,228,601,607,27.51,3,87.60,3,.10,3,182.92,3,30.11,3,12.20,3,144.50,3,.00,3,12.88,
1,2016,228,602,607,27.45,3,88.20,3,.10,3,189.98,3,30.11,3,12.63,3,145.00,3,.00,3,12.91,
1,2016,228,603,607,27.45,3,87.20,3,.11,3,195.39,3,30.11,3,12.59,3,144.80,3,.00,3,12.94,
1,2016,228,604,607,27.55,3,88.70,3,.11,3,201.24,3,30.11,3,11.89,3,146.30,3,.00,3,12.97,
1,2016,228,605,607,27.48,3,87.30,3,.11,3,206.06,3,30.11,3,11.57,3,142.00,3,.00,3,12.98,
1,2016,228,606,607,27.48,3,87.80,3,.11,3,213.80,3,30.11,3,11.37,3,142.20,3,.00,3,12.98,
1,2016,228,607,607,27.48,3,87.90,3,.11,3,220.25,3,30.11,3,10.51,3,149.90,3,.00,3,12.98,
1,2016,228,608,607,27.41,3,87.50,3,.11,3,225.92,3,30.11,3,11.38,3,141.30,3,.00,3,12.98,
1,2016,228,609,607,27.51,3,89.50,3,.10,3,233.40,3,30.11,3,10.44,3,141.80,3,.00,3,12.93,
1,2016,228,610,607,27.51,3,87.00,3,.10,3,240.97,3,30.11,3,11.61,3,144.10,3,.00,3,12.98,
1,2016,228,611,607,27.45,3,87.30,3,.09,3,247.76,3,30.11,3,12.20,3,147.10,3,.00,3,12.91,
1,2016,228,612,607,27.58,3,87.70,3,.09,3,255.07,3,30.11,3,11.46,3,151.00,3,.00,3,12.97,
1,2016,228,613,607,27.45,3,87.20,3,.10,3,261.27,3,30.11,3,11.34,3,146.50,3,.00,3,12.97,
1,2016,228,614,607,27.55,3,86.50,3,.11,3,268.75,3,30.11,3,11.94,3,149.30,3,.00,3,12.97,
1,2016,228,615,607,27.55,3,86.90,3,.11,3,274.94,3,30.11,3,10.79,3,147.80,3,.00,3,12.97,
1,2016,228,616,607,27.58,3,87.30,3,.13,3,282.42,3,30.11,3,10.33,3,151.80,3,.00,3,12.97,
1,2016,228,617,607,27.51,3,86.40,3,.14,3,289.90,3,30.11,3,10.21,3,149.20,3,.00,3,12.97,
1,2016,228,618,607,27.58,3,87.90,3,.15,3,294.72,3,30.11,3,9.80,3,154.30,3,.00,3,12.97,
1,2016,228,619,607,27.51,3,86.60,3,.16,3,301.25,3,30.11,3,10.04,3,156.80,3,.00,3,12.96,
1,2016,228,620,607,27.48,3,86.20,3,.16,3,306.67,3,30.11,3,10.71,3,153.70,3,.00,3,12.96,
1,2016,228,621,607,27.58,3,86.40,3,.10,3,209.75,3,30.11,3,9.78,3,150.80,3,.00,3,12.96,
1,2016,228,622,607,27.58,3,86.70,3,.15,3,290.09,3,30.11,3,10.72,3,144.80,3,.00,3,12.96,
1,2016,228,623,607,27.51,3,86.70,3,.14,3,277.96,3,30.12,3,10.98,3,146.50,3,.00,3,12.96,
1,2016,228,624,607,27.58,3,86.60,3,.17,3,330.49,3,30.11,3,10.52,3,145.00,3,.00,3,12.96,
1,2016,228,625,607,27.58,3,86.20,3,.18,3,345.88,3,30.11,3,10.28,3,145.10,3,.00,3,12.96,
1,2016,228,626,607,27.62,3,86.40,3,.19,3,355.25,3,30.11,3,10.92,3,138.10,3,.00,3,12.96,
1,2016,228,627,607,27.62,3,86.60,3,.19,3,367.03,3,30.12,3,10.03,3,143.40,3,.00,3,12.96,
1,2016,228,628,607,27.58,3,86.00,3,.12,3,248.02,3,30.12,3,11.01,3,146.80,3,.00,3,12.96,
1,2016,228,629,607,27.68,3,86.40,3,.15,3,297.38,3,30.12,3,10.85,3,145.50,3,.00,3,12.92,
1,2016,228,630,607,27.62,3,85.60,3,.20,3,376.33,3,30.11,3,11.68,3,147.10,3,.00,3,12.96,
1,2016,228,631,607,27.55,3,86.00,3,.21,3,400.87,3,30.12,3,11.52,3,147.90,3,.00,3,12.96,
1,2016,228,632,607,27.55,3,85.40,3,.21,3,405.53,3,30.11,3,11.77,3,146.10,3,.00,3,12.96,
1,2016,228,633,607,27.55,3,85.80,3,.22,3,409.14,3,30.11,3,11.67,3,140.40,3,.00,3,12.95,
1,2016,228,634,607,27.65,3,85.80,3,.22,3,409.92,3,30.11,3,11.06,3,142.60,3,.00,3,12.95,
1,2016,228,635,607,27.68,3,85.70,3,.22,3,412.76,3,30.12,3,11.85,3,145.30,3,.00,3,12.95,
1,2016,228,636,607,27.72,3,86.10,3,.22,3,420.51,3,30.12,3,11.00,3,137.90,3,.00,3,12.95,
1,2016,228,637,607,27.79,3,86.20,3,.22,3,425.17,3,30.12,3,10.73,3,144.00,3,.00,3,12.95,
1,2016,228,638,607,27.72,3,85.40,3,.22,3,425.43,3,30.11,3,12.08,3,145.00,3,.00,3,12.93,
1,2016,228,639,607,27.62,3,85.20,3,.23,3,435.51,3,30.12,3,12.33,3,143.40,3,.00,3,12.95,
1,2016,228,640,607,27.68,3,86.00,3,.23,3,442.75,3,30.11,3,11.07,3,140.10,3,.00,3,12.91,
1,2016,228,641,607,27.68,3,86.20,3,.23,3,446.89,3,30.12,3,10.41,3,135.50,3,.00,3,12.92,
1,2016,228,642,607,27.65,3,86.10,3,.24,3,452.58,3,30.11,3,10.87,3,138.40,3,.00,3,12.92,
1,2016,228,643,607,27.62,3,84.90,3,.24,3,458.27,3,30.12,3,11.95,3,140.60,3,.00,3,12.95,
1,2016,228,644,607,27.58,3,85.60,3,.24,3,462.93,3,30.11,3,11.26,3,137.70,3,.00,3,12.94,
1,2016,228,645,607,27.72,3,85.60,3,.24,3,467.83,3,30.11,3,10.72,3,136.80,3,.00,3,12.94,
1,2016,228,646,607,27.65,3,84.60,3,.25,3,473.26,3,30.11,3,11.17,3,135.80,3,.00,3,12.94,
1,2016,228,647,607,27.68,3,84.30,3,.25,3,479.73,3,30.11,3,11.49,3,134.60,3,.00,3,12.94,
1,2016,228,648,607,27.72,3,85.90,3,.25,3,486.45,3,30.12,3,11.72,3,139.40,3,.00,3,12.94,
1,2016,228,649,607,27.72,3,86.10,3,.26,3,493.43,3,30.12,3,10.54,3,138.50,3,.00,3,12.94,
1,2016,228,650,607,27.65,3,85.80,3,.26,3,499.90,3,30.12,3,10.85,3,138.10,3,.00,3,12.94,
1,2016,228,651,607,27.68,3,85.10,3,.26,3,505.33,3,30.12,3,12.08,3,136.60,3,.00,3,12.94,
1,2016,228,652,607,27.72,3,84.90,3,.27,3,509.72,3,30.12,3,11.47,3,141.90,3,.00,3,12.94,
1,2016,228,653,607,27.72,3,85.20,3,.27,3,512.31,3,30.12,3,11.46,3,141.50,3,.00,3,12.94,
1,2016,228,654,607,27.65,3,85.90,3,.27,3,518.00,3,30.12,3,11.33,3,138.30,3,.00,3,12.94,
1,2016,228,655,607,27.68,3,85.20,3,.27,3,524.20,3,30.12,3,11.78,3,138.00,3,.00,3,12.94,
1,2016,228,656,607,27.72,3,85.70,3,.28,3,531.70,3,30.12,3,11.47,3,135.20,3,.00,3,12.94,
1,2016,228,657,607,27.72,3,86.00,3,.28,3,541.27,3,30.12,3,10.92,3,137.50,3,.00,3,12.94,
1,2016,228,658,607,27.82,3,86.30,3,.29,3,549.29,3,30.12,3,10.44,3,130.40,3,.00,3,12.94,
1,2016,228,659,607,27.72,3,85.80,3,.29,3,554.98,3,30.12,3,11.17,3,132.40,3,.00,3,12.91,
1,2016,228,700,607,27.68,3,86.50,3,.29,3,563.00,3,30.12,3,11.47,3,132.70,3,.00,3,12.94,
1,2016,228,701,607,27.65,3,86.90,3,.30,3,570.76,3,30.12,3,10.95,3,132.90,3,.00,3,12.94,
1,2016,228,702,607,27.65,3,87.20,3,.30,3,577.74,3,30.12,3,11.14,3,135.10,3,.00,3,12.94,
1,2016,228,703,607,27.68,3,86.40,3,.31,3,583.69,3,30.12,3,11.87,3,131.30,3,.00,3,12.94,
1,2016,228,704,607,27.72,3,86.30,3,.31,3,588.60,3,30.12,3,12.38,3,133.20,3,.00,3,12.94,
1,2016,228,705,607,27.68,3,86.00,3,.31,3,595.07,3,30.12,3,11.91,3,134.40,3,.00,3,12.94,
1,2016,228,706,607,27.62,3,86.40,3,.31,3,599.98,3,30.12,3,12.05,3,133.50,3,.00,3,12.94,
1,2016,228,707,607,27.68,3,85.80,3,.32,3,605.67,3,30.12,3,11.41,3,130.60,3,.00,3,12.93,
1,2016,228,708,607,27.65,3,85.20,3,.32,3,612.13,3,30.12,3,12.05,3,134.00,3,.00,3,12.94,
1,2016,228,709,607,27.72,3,86.60,3,.32,3,618.08,3,30.12,3,10.91,3,129.00,3,.00,3,12.89,
1,2016,228,710,607,27.68,3,85.70,3,.33,3,625.84,3,30.12,3,11.38,3,132.20,3,.00,3,12.94,
1,2016,228,711,607,27.68,3,85.50,3,.33,3,631.79,3,30.12,3,12.65,3,132.40,3,.00,3,12.89,
1,2016,228,712,607,27.62,3,85.70,3,.33,3,639.04,3,30.12,3,12.69,3,130.20,3,.00,3,12.94,
1,2016,228,713,607,27.68,3,85.90,3,.34,3,647.05,3,30.12,3,11.84,3,131.00,3,.00,3,12.93,
1,2016,228,714,607,27.68,3,86.40,3,.34,3,654.03,3,30.12,3,11.97,3,132.80,3,.00,3,12.94,
1,2016,228,715,607,27.75,3,86.30,3,.34,3,658.16,3,30.12,3,11.88,3,134.40,3,.00,3,12.94,
1,2016,228,716,607,27.68,3,85.70,3,.35,3,666.96,3,30.12,3,11.61,3,136.80,3,.00,3,12.93,
1,2016,228,717,607,27.79,3,86.90,3,.35,3,672.13,3,30.12,3,11.61,3,128.30,3,.00,3,12.94,
1,2016,228,718,607,27.65,3,86.10,3,.36,3,678.85,3,30.12,3,12.33,3,129.60,3,.00,3,12.93,
1,2016,228,719,607,27.68,3,85.50,3,.36,3,684.54,3,30.12,3,12.98,3,128.30,3,.00,3,12.93,
1,2016,228,720,607,27.68,3,85.30,3,.36,3,690.23,3,30.12,3,13.22,3,129.20,3,.00,3,12.93,
1,2016,228,721,607,27.72,3,85.10,3,.37,3,695.40,3,30.12,3,12.92,3,135.50,3,.00,3,12.93,
1,2016,228,722,607,27.75,3,85.20,3,.37,3,701.35,3,30.12,3,12.00,3,132.50,3,.00,3,12.93,
1,2016,228,723,607,27.85,3,86.00,3,.37,3,707.30,3,30.12,3,11.31,3,139.30,3,.00,3,12.93,
1,2016,228,724,607,27.82,3,86.20,3,.37,3,712.21,3,30.12,3,12.51,3,131.70,3,.00,3,12.94,
1,2016,228,725,607,27.82,3,85.90,3,.38,3,716.88,3,30.12,3,12.02,3,126.80,3,.00,3,12.93,
1,2016,228,726,607,27.68,3,84.80,3,.38,3,723.34,3,30.12,3,13.24,3,132.90,3,.00,3,12.93,
1,2016,228,727,607,27.68,3,85.10,3,.38,3,731.36,3,30.12,3,13.25,3,135.50,3,.00,3,12.93,
1,2016,228,728,607,27.79,3,85.20,3,.39,3,737.57,3,30.12,3,13.08,3,130.10,3,.00,3,12.93,
1,2016,228,729,607,27.72,3,84.40,3,.39,3,743.52,3,30.12,3,13.22,3,132.60,3,.00,3,12.91,
1,2016,228,730,607,27.75,3,84.00,3,.39,3,748.43,3,30.12,3,12.45,3,136.80,3,.00,3,12.93,
1,2016,228,731,607,27.75,3,85.80,3,.40,3,756.44,3,30.12,3,11.76,3,137.30,3,.00,3,12.93,
1,2016,228,732,607,27.72,3,84.70,3,.40,3,762.65,3,30.12,3,11.52,3,138.10,3,.00,3,12.93,
1,2016,228,733,607,27.72,3,84.70,3,.41,3,771.19,3,30.12,3,11.50,3,133.90,3,.00,3,12.93,
1,2016,228,734,607,27.72,3,84.00,3,.41,3,779.73,3,30.12,3,12.75,3,134.90,3,.00,3,12.93,
1,2016,228,735,607,27.79,3,84.70,3,.41,3,787.74,3,30.12,3,11.64,3,133.90,3,.00,3,12.93,
1,2016,228,736,607,27.79,3,84.50,3,.42,3,801.96,3,30.12,3,11.62,3,137.50,3,.00,3,12.93,
1,2016,228,737,607,27.82,3,85.10,3,.41,3,812.04,3,30.12,3,12.42,3,135.70,3,.00,3,12.93,
1,2016,228,738,607,27.75,3,84.40,3,.31,3,664.89,3,30.12,3,12.77,3,145.00,3,.00,3,12.89,
1,2016,228,739,607,27.82,3,85.10,3,.38,3,785.66,3,30.13,3,12.32,3,143.70,3,.00,3,12.93,
1,2016,228,740,607,27.79,3,84.30,3,.34,3,749.72,3,30.12,3,11.39,3,141.00,3,.00,3,12.89,
1,2016,228,741,607,27.82,3,84.30,3,.38,3,831.72,3,30.12,3,12.05,3,142.40,3,.00,3,12.91,
1,2016,228,742,607,27.79,3,83.90,3,.38,3,854.99,3,30.12,3,12.38,3,138.50,3,.00,3,12.92,
1,2016,228,743,607,27.82,3,84.40,3,.38,3,874.38,3,30.13,3,12.38,3,144.60,3,.00,3,12.93,
1,2016,228,744,607,27.82,3,83.60,3,.38,3,886.54,3,30.12,3,11.78,3,138.10,3,.00,3,12.93,
1,2016,228,745,607,27.82,3,83.80,3,.38,3,896.10,3,30.12,3,12.17,3,143.00,3,.00,3,12.93,
1,2016,228,746,607,27.82,3,82.80,3,.38,3,902.30,3,30.12,3,12.14,3,138.70,3,.00,3,12.93,
1,2016,228,747,607,27.95,3,84.80,3,.38,3,911.61,3,30.12,3,11.54,3,138.10,3,.00,3,12.93,
1,2016,228,748,607,27.85,3,83.60,3,.39,3,934.63,3,30.12,3,11.58,3,133.70,3,.00,3,12.93,
1,2016,228,749,607,27.89,3,83.90,3,.42,3,972.37,3,30.12,3,10.87,3,138.50,3,.00,3,12.93,
1,2016,228,750,607,27.85,3,83.50,3,.44,3,994.61,3,30.12,3,11.32,3,140.90,3,.00,3,12.93,
1,2016,228,751,607,27.82,3,84.00,3,.28,3,628.43,3,30.12,3,11.29,3,138.80,3,.00,3,12.93,
1,2016,228,752,607,27.85,3,83.30,3,.27,3,605.16,3,30.12,3,11.48,3,133.10,3,.00,3,12.93,
1,2016,228,753,607,27.82,3,83.00,3,.28,3,615.76,3,30.12,3,11.31,3,135.10,3,.00,3,12.93,
1,2016,228,754,607,27.82,3,83.00,3,.33,3,702.39,3,30.12,3,10.92,3,140.70,3,.00,3,12.93,
1,2016,228,755,607,27.92,3,84.40,3,.31,3,651.19,3,30.12,3,10.54,3,138.70,3,.00,3,12.93,
1,2016,228,756,607,27.88,3,83.90,3,.34,3,707.30,3,30.12,3,10.28,3,134.90,3,.00,3,12.93,
1,2016,228,757,607,27.85,3,84.80,3,.33,3,682.21,3,30.12,3,10.29,3,145.10,3,.00,3,12.93,
1,2016,228,758,607,27.78,3,84.30,3,.26,3,542.04,3,30.12,3,10.39,3,136.20,3,.00,3,12.93,
1,2016,228,759,607,27.78,3,83.20,3,.29,3,584.97,3,30.13,3,10.68,3,142.90,3,.00,3,12.91,
1,2016,228,800,607,27.78,3,83.60,3,.61,3,1139.69,3,30.13,3,11.57,3,144.00,3,.00,3,12.93,
1,2016,228,801,607,27.85,3,83.80,3,.64,3,1185.73,3,30.13,3,10.59,3,145.20,3,.00,3,12.93,
1,2016,228,802,607,27.78,3,83.40,3,.63,3,1157.28,3,30.13,3,10.66,3,139.60,3,.00,3,12.93,
1,2016,228,803,607,27.88,3,84.30,3,.61,3,1133.75,3,30.13,3,11.04,3,133.10,3,.00,3,12.93,
1,2016,228,804,607,27.88,3,83.30,3,.61,3,1122.89,3,30.12,3,11.17,3,140.10,3,.00,3,12.93,
1,2016,228,805,607,27.85,3,84.60,3,.60,3,1110.48,3,30.13,3,11.16,3,133.20,3,.00,3,12.93,
1,2016,228,806,607,27.91,3,84.70,3,.59,3,1091.60,3,30.12,3,10.76,3,131.00,3,.00,3,12.93,
1,2016,228,807,607,27.81,3,84.20,3,.57,3,1068.58,3,30.13,3,10.78,3,131.50,3,.00,3,12.93,
1,2016,228,808,607,27.88,3,84.50,3,.57,3,1065.21,3,30.12,3,11.89,3,137.80,3,.00,3,12.93,
1,2016,228,809,607,27.91,3,85.40,3,.56,3,1048.40,3,30.12,3,11.31,3,135.70,3,.00,3,12.89,
1,2016,228,810,607,27.81,3,84.20,3,.56,3,1050.22,3,30.13,3,12.01,3,135.60,3,.00,3,12.93,
1,2016,228,811,607,27.91,3,85.00,3,.56,3,1048.42,3,30.13,3,11.40,3,141.80,3,.00,3,12.88,
1,2016,228,812,607,27.84,3,84.40,3,.55,3,1032.36,3,30.12,3,10.80,3,137.70,3,.00,3,12.93,
1,2016,228,813,607,27.84,3,84.90,3,.55,3,1031.84,3,30.13,3,11.77,3,132.70,3,.00,3,12.93,
1,2016,228,814,607,27.81,3,85.40,3,.55,3,1029.25,3,30.13,3,10.53,3,139.30,3,.00,3,12.93,
1,2016,228,815,607,27.84,3,84.50,3,.55,3,1032.35,3,30.13,3,9.66,3,135.20,3,.00,3,12.93,
1,2016,228,816,607,27.71,3,84.20,3,.55,3,1035.44,3,30.13,3,11.12,3,135.20,3,.00,3,12.93,
1,2016,228,817,607,27.71,3,83.80,3,.55,3,1036.99,3,30.13,3,10.84,3,134.00,3,.00,3,12.93,
1,2016,228,818,607,27.84,3,85.10,3,.56,3,1040.60,3,30.13,3,10.19,3,139.30,3,.00,3,12.93,
1,2016,228,819,607,27.84,3,84.60,3,.56,3,1041.90,3,30.13,3,10.60,3,143.20,3,.00,3,12.93,
1,2016,228,820,607,27.74,3,83.70,3,.56,3,1047.06,3,30.13,3,12.27,3,142.40,3,.00,3,12.93,
1,2016,228,821,607,27.81,3,84.30,3,.56,3,1049.39,3,30.13,3,11.60,3,140.80,3,.00,3,12.92,
1,2016,228,822,607,27.81,3,84.10,3,.57,3,1061.28,3,30.13,3,11.51,3,140.10,3,.00,3,12.93,
1,2016,228,823,607,27.88,3,84.00,3,.57,3,1061.27,3,30.13,3,10.60,3,137.50,3,.00,3,12.93,
1,2016,228,824,607,27.81,3,83.50,3,.57,3,1070.32,3,30.13,3,11.04,3,130.60,3,.00,3,12.93,
1,2016,228,825,607,27.87,3,84.20,3,.58,3,1077.29,3,30.13,3,11.60,3,130.00,3,.00,3,12.92,
1,2016,228,826,607,27.84,3,84.80,3,.58,3,1082.47,3,30.13,3,10.69,3,135.70,3,.00,3,12.93,
1,2016,228,827,607,27.91,3,84.60,3,.58,3,1089.18,3,30.13,3,10.61,3,139.00,3,.00,3,12.93,
1,2016,228,828,607,27.91,3,84.80,3,.59,3,1101.83,3,30.13,3,10.85,3,134.40,3,.00,3,12.93,
1,2016,228,829,607,27.87,3,83.80,3,.61,3,1136.74,3,30.13,3,11.63,3,135.00,3,.00,3,12.89,
1,2016,228,830,607,27.91,3,83.80,3,.62,3,1150.45,3,30.13,3,11.87,3,134.90,3,.00,3,12.92,
1,2016,228,831,607,27.84,3,83.30,3,.65,3,1204.22,3,30.13,3,11.98,3,140.40,3,.00,3,12.93,
1,2016,228,832,607,27.84,3,84.60,3,.62,3,1151.99,3,30.13,3,12.34,3,144.60,3,.00,3,12.92,
1,2016,228,833,607,27.77,3,83.80,3,.62,3,1150.16,3,30.13,3,12.99,3,144.70,3,.00,3,12.92,
1,2016,228,834,607,27.84,3,84.20,3,.62,3,1158.96,3,30.13,3,12.74,3,132.30,3,.00,3,12.92,
1,2016,228,835,607,27.87,3,84.30,3,.63,3,1180.15,3,30.13,3,12.54,3,141.70,3,.00,3,12.92,
1,2016,228,836,607,27.84,3,83.60,3,.66,3,1213.50,3,30.13,3,13.85,3,140.70,3,.00,3,12.92,
1,2016,228,837,607,27.90,3,84.90,3,.55,3,1030.42,3,30.13,3,13.21,3,130.70,3,.00,3,12.92,
1,2016,228,838,607,27.84,3,83.40,3,.59,3,1095.06,3,30.13,3,12.90,3,135.30,3,.00,3,12.91,
1,2016,228,839,607,27.84,3,83.70,3,.70,3,1271.93,3,30.13,3,13.67,3,133.20,3,.00,3,12.92,
1,2016,228,840,607,27.73,3,83.30,3,.16,3,348.15,3,30.13,3,14.73,3,133.20,3,.00,3,12.88,
1,2016,228,841,607,27.73,3,84.10,3,.13,3,279.95,3,30.13,3,14.16,3,128.00,3,.00,3,12.90,
1,2016,228,842,607,27.70,3,84.20,3,.09,3,217.02,3,30.13,3,15.77,3,127.80,3,.00,3,12.90,
1,2016,228,843,607,27.73,3,84.50,3,.07,3,168.87,3,30.13,3,15.82,3,130.60,3,.00,3,12.92,
1,2016,228,844,607,27.56,3,84.40,3,.06,3,157.09,3,30.12,3,19.34,3,141.10,3,.00,3,12.93,
1,2016,228,845,607,27.29,3,79.63,3,.07,3,178.75,3,30.12,3,24.18,3,147.40,3,.00,3,12.93,
1,2016,228,846,607,27.09,3,78.48,3,.09,3,206.61,3,30.12,3,28.86,3,163.10,3,.00,3,12.93,
1,2016,228,847,607,26.78,3,80.10,3,.11,3,262.76,3,30.13,3,21.39,3,168.00,3,.01,3,12.93,
1,2016,228,848,607,26.65,3,84.20,3,.15,3,342.89,3,30.13,3,13.92,3,160.90,3,.03,3,12.93,
1,2016,228,849,607,26.34,3,84.30,3,.19,3,422.74,3,30.13,3,9.35,3,145.20,3,.01,3,12.93,
1,2016,228,850,607,26.34,3,86.50,3,.22,3,480.14,3,30.13,3,15.73,3,124.90,3,.01,3,12.93,
1,2016,228,851,607,26.21,3,88.10,3,.23,3,487.89,3,30.13,3,15.95,3,124.20,3,.00,3,12.94,
1,2016,228,852,607,26.17,3,89.80,3,.23,3,496.94,3,30.13,3,13.91,3,124.20,3,.00,3,12.94,
1,2016,228,853,607,26.07,3,89.90,3,.31,3,648.20,3,30.13,3,12.92,3,137.20,3,.00,3,12.94,
1,2016,228,854,607,25.97,3,90.40,3,.47,3,913.48,3,30.13,3,11.43,3,122.30,3,.00,3,12.94,
1,2016,228,855,607,25.83,3,89.50,3,.57,3,1092.92,3,30.13,3,12.08,3,132.70,3,.01,3,12.95,
1,2016,228,856,607,25.80,3,88.80,3,.43,3,851.68,3,30.13,3,11.76,3,119.00,3,.00,3,12.95,
1,2016,228,857,607,25.90,3,88.20,3,.74,3,1385.07,3,30.13,3,13.03,3,120.70,3,.00,3,12.95,
1,2016,228,858,607,26.01,3,86.90,3,.53,3,1032.16,3,30.13,3,12.62,3,136.30,3,.00,3,12.95,
1,2016,228,859,607,26.14,3,88.30,3,.39,3,791.70,3,30.13,3,12.74,3,135.00,3,.00,3,12.92,
1,2016,228,900,607,26.21,3,88.10,3,.39,3,775.67,3,30.13,3,12.73,3,142.80,3,.00,3,12.95,
1,2016,228,901,607,26.18,3,86.60,3,.59,3,1130.14,3,30.13,3,13.39,3,148.10,3,.00,3,12.95,
1,2016,228,902,607,26.35,3,87.30,3,.48,3,940.62,3,30.13,3,13.00,3,146.70,3,.00,3,12.95,
1,2016,228,903,607,26.45,3,87.10,3,.40,3,791.70,3,30.13,3,12.31,3,154.70,3,.00,3,12.95,
1,2016,228,904,607,26.62,3,86.90,3,.57,3,1097.31,3,30.13,3,12.11,3,154.60,3,.00,3,12.95,
1,2016,228,905,607,26.72,3,86.00,3,.76,3,1419.73,3,30.13,3,12.29,3,154.40,3,.00,3,12.95,
1,2016,228,906,607,26.79,3,85.40,3,.76,3,1415.34,3,30.13,3,12.41,3,151.70,3,.00,3,12.95,
1,2016,228,907,607,26.89,3,84.50,3,.73,3,1364.93,3,30.13,3,13.09,3,164.30,3,.00,3,12.95,
1,2016,228,908,607,27.00,3,85.30,3,.77,3,1421.86,3,30.13,3,13.65,3,161.40,3,.00,3,12.95,
1,2016,228,909,607,27.10,3,83.80,3,.77,3,1413.84,3,30.13,3,13.45,3,153.30,3,.00,3,12.93,
1,2016,228,910,607,27.13,3,83.20,3,.76,3,1397.80,3,30.13,3,13.48,3,158.60,3,.00,3,12.95,
1,2016,228,911,607,27.17,3,82.90,3,.76,3,1391.85,3,30.14,3,13.85,3,154.60,3,.00,3,12.89,
1,2016,228,912,607,27.24,3,82.70,3,.76,3,1402.47,3,30.13,3,13.97,3,158.10,3,.00,3,12.95,
1,2016,228,913,607,27.17,3,84.70,3,.77,3,1404.02,3,30.14,3,12.91,3,152.20,3,.00,3,12.94,
1,2016,228,914,607,27.24,3,83.80,3,.50,3,976.62,3,30.13,3,13.08,3,154.60,3,.00,3,12.96,
1,2016,228,915,607,27.21,3,84.50,3,.19,3,405.96,3,30.14,3,13.65,3,150.50,3,.00,3,12.96,
1,2016,228,916,607,27.17,3,84.90,3,.13,3,278.92,3,30.14,3,14.04,3,152.00,3,.00,3,12.96,
1,2016,228,917,607,27.21,3,85.10,3,.15,3,330.68,3,30.14,3,15.77,3,145.70,3,.00,3,12.96,
1,2016,228,918,607,27.14,3,84.80,3,.14,3,303.33,3,30.14,3,18.02,3,138.90,3,.00,3,12.96,
1,2016,228,919,607,26.83,3,84.80,3,.14,3,300.23,3,30.13,3,22.30,3,136.20,3,.00,3,12.95,
1,2016,228,920,607,26.49,3,86.70,3,.13,3,280.63,3,30.14,3,20.04,3,131.60,3,.00,3,12.96,
1,2016,228,921,607,26.26,3,86.70,3,.12,3,269.71,3,30.13,3,20.62,3,135.00,3,.00,3,12.96,
1,2016,228,922,607,25.92,3,88.20,3,.11,3,255.52,3,30.14,3,18.32,3,134.40,3,.00,3,12.96,
1,2016,228,923,607,25.95,3,88.70,3,.10,3,247.10,3,30.14,3,16.97,3,128.70,3,.00,3,12.96,
1,2016,228,924,607,25.99,3,88.60,3,.10,3,241.77,3,30.14,3,16.70,3,137.40,3,.00,3,12.96,
1,2016,228,925,607,25.92,3,86.80,3,.10,3,245.56,3,30.13,3,17.84,3,128.60,3,.00,3,12.96,
1,2016,228,926,607,26.02,3,87.50,3,.11,3,253.12,3,30.14,3,15.65,3,134.80,3,.00,3,12.96,
1,2016,228,927,607,26.02,3,84.90,3,.11,3,260.52,3,30.14,3,16.69,3,139.70,3,.00,3,12.96,
1,2016,228,928,607,26.06,3,85.50,3,.11,3,265.68,3,30.14,3,16.85,3,144.90,3,.00,3,12.96,
1,2016,228,929,607,26.02,3,85.20,3,.12,3,271.87,3,30.14,3,14.62,3,139.70,3,.00,3,12.93,
1,2016,228,930,607,26.02,3,85.80,3,.12,3,278.23,3,30.14,3,14.51,3,138.70,3,.00,3,12.97,
1,2016,228,931,607,26.06,3,87.20,3,.12,3,280.90,3,30.14,3,13.55,3,141.30,3,.00,3,12.97,
1,2016,228,932,607,26.02,3,84.50,3,.12,3,281.24,3,30.14,3,15.05,3,143.00,3,.00,3,12.97,
1,2016,228,933,607,26.19,3,83.70,3,.12,3,289.76,3,30.14,3,14.25,3,147.30,3,.00,3,12.96,
1,2016,228,934,607,26.19,3,82.30,3,.13,3,305.33,3,30.14,3,13.94,3,143.90,3,.00,3,12.96,
1,2016,228,935,607,26.36,3,82.60,3,.14,3,327.25,3,30.14,3,14.55,3,142.70,3,.00,3,12.97,
1,2016,228,936,607,26.36,3,82.80,3,.15,3,350.64,3,30.14,3,13.76,3,145.90,3,.00,3,12.97,
1,2016,228,937,607,26.43,3,82.10,3,.17,3,373.94,3,30.14,3,13.50,3,152.50,3,.00,3,12.96,
1,2016,228,938,607,26.43,3,84.60,3,.18,3,397.22,3,30.14,3,13.31,3,143.00,3,.00,3,12.96,
1,2016,228,939,607,26.50,3,84.00,3,.19,3,416.87,3,30.14,3,12.10,3,152.70,3,.00,3,12.97,
1,2016,228,940,607,26.53,3,82.50,3,.19,3,426.69,3,30.14,3,12.01,3,143.20,3,.00,3,12.92,
1,2016,228,941,607,26.50,3,82.30,3,.20,3,437.56,3,30.15,3,12.20,3,143.70,3,.00,3,12.94,
1,2016,228,942,607,26.56,3,82.00,3,.20,3,435.49,3,30.14,3,12.19,3,147.10,3,.00,3,12.92,
1,2016,228,943,607,26.63,3,82.60,3,.19,3,432.90,3,30.14,3,11.86,3,149.30,3,.00,3,12.97,
1,2016,228,944,607,26.60,3,82.20,3,.19,3,427.21,3,30.14,3,11.38,3,154.60,3,.00,3,12.97,
1,2016,228,945,607,26.63,3,82.90,3,.19,3,418.94,3,30.15,3,12.04,3,148.50,3,.00,3,12.97,
1,2016,228,946,607,26.73,3,81.80,3,.18,3,411.18,3,30.15,3,11.98,3,150.70,3,.00,3,12.97,
1,2016,228,947,607,26.77,3,82.00,3,.18,3,403.94,3,30.14,3,13.01,3,156.60,3,.00,3,12.97,
1,2016,228,948,607,26.80,3,84.50,3,.17,3,394.63,3,30.14,3,11.93,3,151.30,3,.00,3,12.96,
1,2016,228,949,607,26.73,3,82.40,3,.17,3,385.31,3,30.14,3,12.79,3,142.00,3,.00,3,12.97,
1,2016,228,950,607,26.77,3,83.70,3,.17,3,378.86,3,30.14,3,12.58,3,150.10,3,.00,3,12.97,
1,2016,228,951,607,26.67,3,82.60,3,.16,3,376.28,3,30.14,3,14.46,3,160.40,3,.00,3,12.97,
1,2016,228,952,607,26.67,3,83.70,3,.16,3,375.51,3,30.14,3,14.39,3,159.50,3,.00,3,12.97,
1,2016,228,953,607,26.67,3,82.80,3,.16,3,376.46,3,30.14,3,14.56,3,156.30,3,.00,3,12.97,
1,2016,228,954,607,26.70,3,84.50,3,.16,3,377.66,3,30.14,3,12.93,3,154.80,3,.00,3,12.97,
1,2016,228,955,607,26.73,3,84.40,3,.17,3,380.33,3,30.14,3,13.45,3,150.40,3,.00,3,12.97,
1,2016,228,956,607,26.73,3,83.40,3,.17,3,384.71,3,30.14,3,13.82,3,158.00,3,.00,3,12.97,
1,2016,228,957,607,26.73,3,84.30,3,.17,3,390.65,3,30.14,3,13.65,3,154.80,3,.00,3,12.97,
1,2016,228,958,607,26.80,3,84.70,3,.17,3,397.09,3,30.14,3,13.94,3,149.00,3,.00,3,12.97,
1,2016,228,959,607,26.73,3,83.50,3,.18,3,402.13,3,30.14,3,14.32,3,149.10,3,.00,3,12.94,
1,2016,228,1000,607,26.70,3,85.10,3,.18,3,406.53,3,30.14,3,12.90,3,152.70,3,.00,3,12.97,
1,2016,228,1001,607,26.73,3,84.70,3,.18,3,411.18,3,30.14,3,11.83,3,145.90,3,.00,3,12.97,
1,2016,228,1002,607,26.77,3,85.80,3,.18,3,414.29,3,30.14,3,12.03,3,147.30,3,.00,3,12.97,
1,2016,228,1003,607,26.73,3,85.70,3,.18,3,416.36,3,30.14,3,13.94,3,149.60,3,.00,3,12.97,
1,2016,228,1004,607,26.73,3,85.50,3,.19,3,418.94,3,30.14,3,12.77,3,135.40,3,.00,3,12.97,
1,2016,228,1005,607,26.77,3,85.60,3,.19,3,423.60,3,30.14,3,13.32,3,140.50,3,.00,3,12.97,
1,2016,228,1006,607,26.84,3,86.40,3,.20,3,441.19,3,30.14,3,12.39,3,146.50,3,.00,3,12.97,
1,2016,228,1007,607,26.77,3,86.10,3,.21,3,466.02,3,30.14,3,13.93,3,143.40,3,.00,3,12.97,
1,2016,228,1008,607,26.77,3,87.30,3,.24,3,526.01,3,30.14,3,13.33,3,146.60,3,.00,3,12.97,
1,2016,228,1009,607,26.73,3,87.00,3,.22,3,485.15,3,30.14,3,12.76,3,137.90,3,.00,3,12.92,
1,2016,228,1010,607,26.90,3,88.50,3,.21,3,461.87,3,30.15,3,12.03,3,144.00,3,.00,3,12.97,
1,2016,228,1011,607,26.90,3,87.50,3,.21,3,470.41,3,30.15,3,12.89,3,138.90,3,.00,3,12.91,
1,2016,228,1012,607,26.87,3,88.10,3,.26,3,558.59,3,30.15,3,12.12,3,137.90,3,.00,3,12.96,
1,2016,228,1013,607,26.84,3,87.10,3,.28,3,604.88,3,30.15,3,12.85,3,141.40,3,.00,3,12.97,
1,2016,228,1014,607,26.90,3,87.40,3,.29,3,624.28,3,30.15,3,13.39,3,135.40,3,.00,3,12.97,
1,2016,228,1015,607,26.94,3,88.40,3,.28,3,604.11,3,30.15,3,12.91,3,138.70,3,.00,3,12.96,
1,2016,228,1016,607,27.11,3,88.80,3,.33,3,686.86,3,30.15,3,12.64,3,129.70,3,.00,3,12.97,
1,2016,228,1017,607,27.01,3,87.50,3,.35,3,730.31,3,30.15,3,13.99,3,134.70,3,.00,3,12.96,
1,2016,228,1018,607,26.94,3,87.50,3,.37,3,767.29,3,30.15,3,14.07,3,135.70,3,.00,3,12.97,
1,2016,228,1019,607,27.04,3,88.90,3,.35,3,737.55,3,30.15,3,13.60,3,134.00,3,.00,3,12.96,
1,2016,228,1020,607,27.04,3,88.30,3,.40,3,818.75,3,30.15,3,12.44,3,132.20,3,.00,3,12.96,
1,2016,228,1021,607,27.04,3,88.90,3,.42,3,869.96,3,30.15,3,13.42,3,133.00,3,.00,3,12.96,
1,2016,228,1022,607,27.07,3,87.90,3,.40,3,830.91,3,30.15,3,13.42,3,137.50,3,.00,3,12.96,
1,2016,228,1023,607,27.01,3,88.20,3,.43,3,882.11,3,30.15,3,12.73,3,140.70,3,.00,3,12.96,
1,2016,228,1024,607,27.07,3,87.40,3,.47,3,956.85,3,30.15,3,12.75,3,142.10,3,.00,3,12.96,
1,2016,228,1025,607,27.11,3,87.40,3,.48,3,969.78,3,30.15,3,14.19,3,137.10,3,.00,3,12.96,
1,2016,228,1026,607,27.18,3,86.30,3,.51,3,1022.54,3,30.15,3,13.63,3,138.30,3,.00,3,12.96,
1,2016,228,1027,607,27.18,3,86.80,3,.54,3,1074.00,3,30.15,3,13.49,3,146.10,3,.00,3,12.96,
1,2016,228,1028,607,27.18,3,86.40,3,.59,3,1164.78,3,30.15,3,13.30,3,144.70,3,.00,3,12.96,
1,2016,228,1029,607,27.21,3,87.90,3,.61,3,1206.67,3,30.15,3,11.75,3,142.10,3,.00,3,12.93,
1,2016,228,1030,607,27.21,3,87.00,3,.63,3,1241.32,3,30.15,3,12.24,3,146.80,3,.00,3,12.96,
1,2016,228,1031,607,27.28,3,86.90,3,.65,3,1271.58,3,30.15,3,11.43,3,145.00,3,.00,3,12.96,
1,2016,228,1032,607,27.31,3,86.60,3,.68,3,1333.39,3,30.15,3,12.18,3,142.60,3,.00,3,12.96,
1,2016,228,1033,607,27.34,3,86.90,3,.71,3,1385.11,3,30.15,3,11.27,3,140.10,3,.00,3,12.96,
1,2016,228,1034,607,27.34,3,87.80,3,.78,3,1498.39,3,30.15,3,11.54,3,144.40,3,.00,3,12.96,
1,2016,228,1035,607,27.38,3,86.90,3,.82,3,1565.65,3,30.15,3,12.15,3,147.80,3,.00,3,12.95,
1,2016,228,1036,607,27.34,3,86.20,3,.82,3,1561.51,3,30.15,3,11.65,3,147.20,3,.00,3,12.95,
1,2016,228,1037,607,27.45,3,87.80,3,.82,3,1558.12,3,30.15,3,10.93,3,149.80,3,.00,3,12.96,
1,2016,228,1038,607,27.45,3,86.50,3,.83,3,1578.03,3,30.15,3,10.67,3,152.50,3,.00,3,12.92,
1,2016,228,1039,607,27.58,3,87.80,3,.85,3,1597.43,3,30.15,3,10.37,3,152.10,3,.00,3,12.96,
1,2016,228,1040,607,27.45,3,86.10,3,.86,3,1616.05,3,30.15,3,10.88,3,151.30,3,.00,3,12.91,
1,2016,228,1041,607,27.58,3,86.50,3,.87,3,1623.29,3,30.15,3,10.15,3,147.10,3,.00,3,12.93,
1,2016,228,1042,607,27.41,3,85.00,3,.88,3,1631.57,3,30.15,3,10.53,3,147.80,3,.00,3,12.94,
1,2016,228,1043,607,27.45,3,84.30,3,.87,3,1616.31,3,30.15,3,12.33,3,151.80,3,.00,3,12.94,
1,2016,228,1044,607,27.62,3,84.90,3,.88,3,1620.70,3,30.15,3,11.29,3,144.70,3,.00,3,12.95,
1,2016,228,1045,607,27.62,3,85.90,3,.88,3,1611.14,3,30.15,3,10.81,3,151.40,3,.00,3,12.94,
1,2016,228,1046,607,27.68,3,84.60,3,.88,3,1609.07,3,30.15,3,11.41,3,148.80,3,.00,3,12.94,
1,2016,228,1047,607,27.65,3,83.60,3,.88,3,1611.14,3,30.15,3,11.51,3,142.60,3,.00,3,12.94,
1,2016,228,1048,607,27.68,3,84.30,3,.89,3,1619.17,3,30.15,3,11.07,3,155.60,3,.00,3,12.94,
1,2016,228,1049,607,27.68,3,85.50,3,.89,3,1613.74,3,30.15,3,11.15,3,145.70,3,.00,3,12.94,
1,2016,228,1050,607,27.68,3,82.80,3,.89,3,1614.51,3,30.15,3,12.19,3,145.70,3,.00,3,12.94,
1,2016,228,1051,607,27.65,3,83.20,3,.89,3,1614.77,3,30.15,3,13.02,3,144.20,3,.00,3,12.94,
1,2016,228,1052,607,27.68,3,82.80,3,.89,3,1610.63,3,30.15,3,12.13,3,139.80,3,.00,3,12.94,
1,2016,228,1053,607,27.68,3,81.40,3,.89,3,1605.46,3,30.15,3,12.12,3,145.00,3,.00,3,12.94,
1,2016,228,1054,607,27.85,3,83.90,3,.88,3,1597.97,3,30.15,3,11.23,3,148.90,3,.00,3,12.94,
1,2016,228,1055,607,27.82,3,81.20,3,.89,3,1602.63,3,30.15,3,12.14,3,140.10,3,.00,3,12.94,
1,2016,228,1056,607,27.79,3,81.00,3,.88,3,1598.77,3,30.15,3,13.79,3,147.60,3,.00,3,12.94,
1,2016,228,1057,607,27.82,3,80.90,3,.88,3,1600.32,3,30.15,3,13.03,3,148.30,3,.00,3,12.94,
1,2016,228,1058,607,27.92,3,81.90,3,.88,3,1594.36,3,30.15,3,12.93,3,145.50,3,.00,3,12.93,
1,2016,228,1059,607,27.92,3,81.90,3,.88,3,1598.75,3,30.15,3,12.97,3,141.40,3,.00,3,12.92,
1,2016,228,1100,607,27.92,3,80.70,3,.88,3,1600.81,3,30.14,3,13.72,3,135.70,3,.00,3,12.93,
1,2016,228,1101,607,27.89,3,79.52,3,.88,3,1603.14,3,30.15,3,14.77,3,139.50,3,.00,3,12.94,
1,2016,228,1102,607,27.92,3,82.20,3,.88,3,1602.88,3,30.15,3,13.05,3,141.30,3,.00,3,12.94,
1,2016,228,1103,607,27.99,3,80.90,3,.89,3,1606.50,3,30.15,3,12.68,3,143.70,3,.00,3,12.94,
1,2016,228,1104,607,27.92,3,80.40,3,.89,3,1608.09,3,30.15,3,13.07,3,146.70,3,.00,3,12.93,
1,2016,228,1105,607,27.96,3,81.30,3,.89,3,1607.83,3,30.15,3,12.81,3,142.60,3,.00,3,12.93,
1,2016,228,1106,607,27.85,3,80.60,3,.89,3,1605.46,3,30.15,3,13.20,3,144.00,3,.00,3,12.93,
1,2016,228,1107,607,27.99,3,80.90,3,.89,3,1604.17,3,30.14,3,12.49,3,141.20,3,.00,3,12.93,
1,2016,228,1108,607,27.92,3,81.60,3,.89,3,1602.35,3,30.15,3,11.93,3,149.70,3,.00,3,12.93,
1,2016,228,1109,607,27.92,3,82.00,3,.89,3,1601.32,3,30.14,3,11.61,3,144.10,3,.00,3,12.89,
1,2016,228,1110,607,27.92,3,81.10,3,.89,3,1603.39,3,30.15,3,12.13,3,139.60,3,.00,3,12.93,
1,2016,228,1111,607,27.85,3,79.59,3,.89,3,1603.91,3,30.15,3,12.69,3,144.20,3,.00,3,12.88,
1,2016,228,1112,607,27.85,3,79.14,3,.89,3,1603.91,3,30.15,3,13.51,3,143.50,3,.00,3,12.93,
1,2016,228,1113,607,27.89,3,78.97,3,.89,3,1603.91,3,30.15,3,12.50,3,145.80,3,.00,3,12.93,
1,2016,228,1114,607,27.85,3,79.92,3,.89,3,1605.47,3,30.15,3,12.43,3,146.40,3,.00,3,12.93,
1,2016,228,1115,607,27.88,3,80.40,3,.89,3,1608.55,3,30.15,3,13.51,3,141.60,3,.00,3,12.93,
1,2016,228,1116,607,27.88,3,80.90,3,.89,3,1613.72,3,30.15,3,13.89,3,146.40,3,.00,3,12.93,
1,2016,228,1117,607,27.85,3,80.70,3,.89,3,1614.49,3,30.15,3,12.67,3,138.40,3,.00,3,12.93,
1,2016,228,1118,607,27.85,3,80.00,3,.89,3,1607.51,3,30.15,3,14.80,3,142.00,3,.00,3,12.93,
1,2016,228,1119,607,27.91,3,80.80,3,.89,3,1602.59,3,30.15,3,14.31,3,146.90,3,.00,3,12.93,
1,2016,228,1120,607,27.95,3,80.70,3,.89,3,1602.33,3,30.15,3,13.72,3,142.10,3,.00,3,12.93,
1,2016,228,1121,607,27.91,3,80.10,3,.89,3,1612.67,3,30.14,3,15.17,3,139.60,3,.00,3,12.93,
1,2016,228,1122,607,27.88,3,80.40,3,.89,3,1611.12,3,30.14,3,14.01,3,145.00,3,.00,3,12.93,
1,2016,228,1123,607,27.91,3,82.40,3,.89,3,1609.04,3,30.14,3,12.70,3,142.90,3,.00,3,12.93,
1,2016,228,1124,607,27.98,3,80.80,3,.89,3,1607.74,3,30.14,3,14.21,3,143.90,3,.00,3,12.93,
1,2016,228,1125,607,27.84,3,81.50,3,.89,3,1607.99,3,30.14,3,14.50,3,143.30,3,.00,3,12.93,
1,2016,228,1126,607,27.94,3,81.80,3,.89,3,1608.77,3,30.14,3,12.41,3,138.80,3,.00,3,12.93,
1,2016,228,1127,607,27.91,3,83.20,3,.89,3,1609.00,3,30.14,3,12.39,3,141.40,3,.00,3,12.93,
1,2016,228,1128,607,28.01,3,83.70,3,.89,3,1610.02,3,30.14,3,11.89,3,137.30,3,.00,3,12.93,
1,2016,228,1129,607,27.81,3,81.60,3,.89,3,1611.57,3,30.14,3,13.27,3,130.70,3,.00,3,12.90,
1,2016,228,1130,607,27.84,3,82.50,3,.89,3,1613.64,3,30.14,3,13.18,3,135.70,3,.00,3,12.93,
1,2016,228,1131,607,27.84,3,82.30,3,.89,3,1612.07,3,30.14,3,12.13,3,135.80,3,.00,3,12.93,
1,2016,228,1132,607,27.84,3,82.00,3,.89,3,1615.17,3,30.14,3,12.97,3,133.40,3,.00,3,12.93,
1,2016,228,1133,607,27.87,3,82.80,3,.89,3,1613.62,3,30.14,3,12.51,3,134.70,3,.00,3,12.93,
1,2016,228,1134,607,27.84,3,82.30,3,.89,3,1614.14,3,30.13,3,13.27,3,137.30,3,.00,3,12.93,
1,2016,228,1135,607,27.87,3,82.30,3,.89,3,1612.78,3,30.14,3,12.69,3,140.80,3,.00,3,12.93,
1,2016,228,1136,607,27.80,3,83.00,3,.89,3,1613.30,3,30.14,3,13.18,3,135.10,3,.00,3,12.93,
1,2016,228,1137,607,27.87,3,83.50,3,.90,3,1615.35,3,30.14,3,12.33,3,136.00,3,.00,3,12.93,
1,2016,228,1138,607,27.90,3,82.70,3,.89,3,1615.09,3,30.14,3,13.25,3,132.90,3,.00,3,12.89,
1,2016,228,1139,607,27.90,3,82.90,3,.90,3,1615.85,3,30.14,3,12.73,3,133.20,3,.00,3,12.93,
1,2016,228,1140,607,27.84,3,83.40,3,.89,3,1615.59,3,30.14,3,12.49,3,143.10,3,.00,3,12.89,
1,2016,228,1141,607,27.90,3,83.50,3,.90,3,1615.55,3,30.14,3,12.53,3,133.60,3,.00,3,12.91,
1,2016,228,1142,607,27.87,3,83.00,3,.90,3,1618.40,3,30.14,3,13.16,3,134.10,3,.00,3,12.93,
1,2016,228,1143,607,27.87,3,84.60,3,.89,3,1614.24,3,30.14,3,13.33,3,136.80,3,.00,3,12.93,
1,2016,228,1144,607,27.90,3,83.60,3,.89,3,1614.75,3,30.14,3,12.69,3,131.50,3,.00,3,12.93,
1,2016,228,1145,607,27.84,3,83.70,3,.90,3,1616.30,3,30.13,3,13.32,3,134.80,3,.00,3,12.93,
1,2016,228,1146,607,27.80,3,84.10,3,.90,3,1616.29,3,30.13,3,13.31,3,136.20,3,.00,3,12.93,
1,2016,228,1147,607,27.83,3,84.20,3,.90,3,1615.77,3,30.13,3,13.98,3,132.50,3,.00,3,12.93,
1,2016,228,1148,607,27.80,3,85.20,3,.90,3,1616.25,3,30.13,3,13.34,3,125.50,3,.00,3,12.93,
1,2016,228,1149,607,27.80,3,83.70,3,.89,3,1614.18,3,30.13,3,13.18,3,130.80,3,.00,3,12.93,
1,2016,228,1150,607,27.83,3,83.90,3,.90,3,1617.54,3,30.13,3,13.68,3,127.10,3,.00,3,12.93,
1,2016,228,1151,607,27.87,3,84.70,3,.89,3,1614.44,3,30.13,3,13.42,3,125.90,3,.00,3,12.93,
1,2016,228,1152,607,27.76,3,83.80,3,.89,3,1614.94,3,30.13,3,13.51,3,127.10,3,.00,3,12.93,
1,2016,228,1153,607,27.83,3,84.70,3,.89,3,1614.17,3,30.13,3,13.26,3,134.40,3,.00,3,12.93,
1,2016,228,1154,607,28.00,3,85.70,3,.89,3,1610.29,3,30.13,3,11.83,3,137.50,3,.00,3,12.93,
1,2016,228,1155,607,27.87,3,84.00,3,.90,3,1614.17,3,30.13,3,12.36,3,140.00,3,.00,3,12.93,
1,2016,228,1156,607,27.97,3,85.40,3,.89,3,1613.12,3,30.13,3,11.26,3,135.60,3,.00,3,12.93,
1,2016,228,1157,607,28.00,3,85.90,3,.89,3,1611.06,3,30.13,3,11.26,3,143.00,3,.00,3,12.93,
1,2016,228,1158,607,27.97,3,84.90,3,.89,3,1612.34,3,30.13,3,11.34,3,131.10,3,.00,3,12.92,
1,2016,228,1159,607,27.97,3,86.10,3,.89,3,1612.08,3,30.13,3,10.35,3,128.50,3,.00,3,12.90,
1,2016,228,1200,607,27.93,3,85.30,3,.90,3,1614.90,3,30.13,3,12.21,3,130.00,3,.00,3,12.93,
1,2016,228,1201,607,27.83,3,84.90,3,.90,3,1615.15,3,30.13,3,12.18,3,128.50,3,.00,3,12.93,
1,2016,228,1202,607,27.76,3,84.50,3,.90,3,1616.18,3,30.13,3,12.29,3,138.90,3,.00,3,12.92,
1,2016,228,1203,607,27.87,3,84.70,3,.90,3,1614.89,3,30.13,3,11.88,3,136.40,3,.00,3,12.92,
1,2016,228,1204,607,27.83,3,85.20,3,.90,3,1614.35,3,30.13,3,11.77,3,129.30,3,.00,3,12.93,
1,2016,228,1205,607,27.90,3,85.70,3,.90,3,1613.05,3,30.13,3,10.99,3,131.80,3,.00,3,12.92,
1,2016,228,1206,607,27.87,3,85.40,3,.90,3,1613.31,3,30.13,3,11.27,3,124.70,3,.00,3,12.93,
1,2016,228,1207,607,27.76,3,85.30,3,.89,3,1613.05,3,30.13,3,11.97,3,129.20,3,.00,3,12.91,
1,2016,228,1208,607,27.80,3,85.30,3,.89,3,1612.26,3,30.13,3,12.27,3,133.50,3,.00,3,12.93,
1,2016,228,1209,607,27.83,3,86.10,3,.89,3,1612.26,3,30.13,3,11.46,3,128.40,3,.00,3,12.89,
1,2016,228,1210,607,27.90,3,86.10,3,.89,3,1609.42,3,30.13,3,11.32,3,134.10,3,.00,3,12.93,
1,2016,228,1211,607,27.90,3,85.90,3,.89,3,1609.42,3,30.13,3,11.51,3,133.40,3,.00,3,12.89,
1,2016,228,1212,607,27.83,3,86.70,3,.89,3,1607.87,3,30.13,3,10.91,3,137.70,3,.00,3,12.93,
1,2016,228,1213,607,27.86,3,86.40,3,.89,3,1608.65,3,30.13,3,11.44,3,126.90,3,.00,3,12.92,
1,2016,228,1214,607,27.90,3,86.50,3,.89,3,1608.65,3,30.13,3,11.61,3,125.20,3,.00,3,12.93,
1,2016,228,1215,607,27.83,3,85.80,3,.89,3,1610.20,3,30.13,3,11.57,3,129.90,3,.00,3,12.93,
1,2016,228,1216,607,27.83,3,86.70,3,.89,3,1608.40,3,30.13,3,11.52,3,123.90,3,.00,3,12.93,
1,2016,228,1217,607,28.03,3,88.20,3,.89,3,1608.89,3,30.13,3,11.16,3,138.00,3,.00,3,12.92,
1,2016,228,1218,607,27.93,3,87.10,3,.89,3,1611.22,3,30.13,3,11.50,3,129.90,3,.00,3,12.93,
1,2016,228,1219,607,28.00,3,87.90,3,.89,3,1605.49,3,30.13,3,10.88,3,127.50,3,.00,3,12.92,
1,2016,228,1220,607,27.90,3,86.70,3,.89,3,1607.56,3,30.13,3,11.78,3,134.30,3,.00,3,12.92,
1,2016,228,1221,607,27.90,3,86.80,3,.89,3,1609.87,3,30.13,3,12.54,3,128.50,3,.00,3,12.93,
1,2016,228,1222,607,27.80,3,86.30,3,.89,3,1610.65,3,30.13,3,12.34,3,128.80,3,.00,3,12.93,
1,2016,228,1223,607,27.83,3,87.50,3,.90,3,1616.86,3,30.13,3,12.92,3,135.00,3,.00,3,12.92,
1,2016,228,1224,607,27.93,3,86.80,3,.90,3,1620.22,3,30.13,3,11.67,3,134.40,3,.00,3,12.92,
1,2016,228,1225,607,27.93,3,87.10,3,.91,3,1633.42,3,30.13,3,13.23,3,133.40,3,.00,3,12.93,
1,2016,228,1226,607,27.93,3,88.00,3,.93,3,1667.55,3,30.13,3,13.05,3,135.00,3,.00,3,12.93,
1,2016,228,1227,607,28.00,3,87.10,3,1.03,3,1837.15,3,30.13,3,12.36,3,134.00,3,.00,3,12.93,
1,2016,228,1228,607,28.00,3,88.20,3,.69,3,1310.52,3,30.13,3,12.86,3,132.30,3,.00,3,12.93,
1,2016,228,1229,607,28.00,3,87.90,3,.55,3,1081.71,3,30.13,3,12.75,3,126.50,3,.00,3,12.90,
1,2016,228,1230,607,28.07,3,87.80,3,.50,3,954.26,3,30.13,3,12.83,3,134.20,3,.00,3,12.92,
1,2016,228,1231,607,27.93,3,87.30,3,1.04,3,1868.08,3,30.13,3,13.97,3,136.70,3,.00,3,12.92,
1,2016,228,1232,607,27.97,3,87.50,3,.21,3,453.74,3,30.13,3,13.63,3,130.00,3,.00,3,12.92,
1,2016,228,1233,607,27.97,3,87.60,3,1.00,3,1783.35,3,30.13,3,13.57,3,128.90,3,.00,3,12.93,
1,2016,228,1234,607,28.00,3,89.30,3,.93,3,1672.96,3,30.13,3,12.79,3,139.10,3,.00,3,12.92,
1,2016,228,1235,607,28.10,3,89.00,3,.91,3,1639.62,3,30.13,3,12.62,3,127.90,3,.00,3,12.93,
1,2016,228,1236,607,28.07,3,88.40,3,.90,3,1628.76,3,30.13,3,12.30,3,130.40,3,.00,3,12.92,
1,2016,228,1237,607,28.14,3,88.20,3,.90,3,1639.11,3,30.13,3,12.51,3,132.80,3,.00,3,12.92,
1,2016,228,1238,607,28.10,3,88.70,3,.90,3,1652.03,3,30.13,3,12.01,3,137.70,3,.00,3,12.89,
1,2016,228,1239,607,28.14,3,88.80,3,.91,3,1675.56,3,30.13,3,12.28,3,133.40,3,.00,3,12.92,
1,2016,228,1240,607,28.14,3,88.30,3,.89,3,1649.19,3,30.13,3,12.87,3,128.20,3,.00,3,12.91,
1,2016,228,1241,607,28.20,3,88.60,3,.87,3,1625.67,3,30.13,3,13.24,3,135.40,3,.00,3,12.90,
1,2016,228,1242,607,28.27,3,89.50,3,.86,3,1613.78,3,30.13,3,12.87,3,136.70,3,.00,3,12.92,
1,2016,228,1243,607,28.24,3,89.10,3,.84,3,1603.18,3,30.13,3,13.58,3,139.20,3,.00,3,12.92,
1,2016,228,1244,607,28.20,3,87.90,3,.83,3,1595.68,3,30.13,3,13.69,3,138.30,3,.00,3,12.92,
1,2016,228,1245,607,28.24,3,89.00,3,.81,3,1580.69,3,30.13,3,13.13,3,134.00,3,.00,3,12.92,
1,2016,228,1246,607,28.20,3,87.90,3,.81,3,1584.31,3,30.13,3,14.73,3,142.80,3,.00,3,12.92,
1,2016,228,1247,607,28.27,3,89.80,3,.80,3,1580.69,3,30.13,3,12.43,3,139.60,3,.00,3,12.92,
1,2016,228,1248,607,28.20,3,88.50,3,.79,3,1578.88,3,30.13,3,14.03,3,140.50,3,.00,3,12.92,
1,2016,228,1249,607,28.31,3,88.80,3,.78,3,1566.99,3,30.12,3,13.82,3,143.70,3,.00,3,12.92,
1,2016,228,1250,607,28.34,3,87.80,3,.77,3,1569.84,3,30.13,3,14.44,3,142.00,3,.00,3,12.92,
1,2016,228,1251,607,28.27,3,87.90,3,.77,3,1571.39,3,30.12,3,14.30,3,146.50,3,.00,3,12.92,
1,2016,228,1252,607,28.24,3,86.50,3,.76,3,1564.15,3,30.12,3,16.23,3,144.80,3,.00,3,12.92,
1,2016,228,1253,607,28.41,3,87.60,3,.76,3,1574.75,3,30.13,3,15.70,3,142.90,3,.00,3,12.93,
1,2016,228,1254,607,28.37,3,86.40,3,.75,3,1575.02,3,30.12,3,16.14,3,143.50,3,.00,3,12.92,
1,2016,228,1255,607,28.34,3,86.20,3,.76,3,1607.08,3,30.12,3,16.41,3,147.60,3,.00,3,12.92,
1,2016,228,1256,607,28.47,3,86.30,3,.70,3,1534.95,3,30.12,3,15.71,3,142.90,3,.00,3,12.92,
1,2016,228,1257,607,28.47,3,86.30,3,.53,3,1137.31,3,30.12,3,15.48,3,154.00,3,.00,3,12.92,
1,2016,228,1258,607,28.47,3,87.00,3,.74,3,1599.05,3,30.12,3,14.52,3,144.10,3,.00,3,12.93,
1,2016,228,1259,607,28.47,3,86.90,3,.72,3,1574.23,3,30.12,3,15.46,3,146.60,3,.00,3,12.90,
1,2016,228,1300,607,28.51,3,87.30,3,.69,3,1503.14,3,30.12,3,14.44,3,147.80,3,.00,3,12.93,
1,2016,228,1301,607,28.54,3,87.30,3,.72,3,1594.40,3,30.12,3,14.59,3,152.80,3,.00,3,12.93,
1,2016,228,1302,607,28.41,3,86.30,3,.71,3,1590.23,3,30.12,3,15.22,3,147.20,3,.00,3,12.92,
1,2016,228,1303,607,28.37,3,86.80,3,.71,3,1600.57,3,30.12,3,14.70,3,147.40,3,.00,3,12.92,
1,2016,228,1304,607,28.31,3,86.00,3,.70,3,1591.53,3,30.12,3,15.59,3,141.50,3,.00,3,12.92,
1,2016,228,1305,607,28.41,3,86.10,3,.69,3,1576.54,3,30.12,3,15.30,3,146.20,3,.00,3,12.92,
1,2016,228,1306,607,28.37,3,86.50,3,.68,3,1562.84,3,30.12,3,14.46,3,150.80,3,.00,3,12.93,
1,2016,228,1307,607,28.44,3,86.80,3,.67,3,1553.80,3,30.12,3,14.33,3,147.10,3,.00,3,12.88,
1,2016,228,1308,607,28.58,3,86.90,3,.68,3,1561.04,3,30.12,3,13.91,3,135.80,3,.00,3,12.93,
1,2016,228,1309,607,28.47,3,85.50,3,.67,3,1558.97,3,30.11,3,16.19,3,143.60,3,.00,3,12.89,
1,2016,228,1310,607,28.37,3,85.80,3,.67,3,1556.91,3,30.12,3,17.71,3,141.10,3,.00,3,12.92,
1,2016,228,1311,607,28.41,3,84.50,3,.67,3,1554.83,3,30.11,3,16.93,3,144.50,3,.00,3,12.90,
1,2016,228,1312,607,28.47,3,83.10,3,.66,3,1551.21,3,30.11,3,17.51,3,144.20,3,.00,3,12.92,
1,2016,228,1313,607,28.47,3,83.10,3,.67,3,1554.58,3,30.11,3,17.40,3,142.00,3,.00,3,12.92,
1,2016,228,1314,607,28.51,3,83.70,3,.67,3,1553.80,3,30.11,3,15.91,3,145.70,3,.00,3,12.92,
1,2016,228,1315,607,28.47,3,81.90,3,.67,3,1553.03,3,30.11,3,16.09,3,142.20,3,.00,3,12.92,
1,2016,228,1316,607,28.51,3,81.60,3,.67,3,1557.94,3,30.11,3,15.46,3,150.40,3,.00,3,12.93,
1,2016,228,1317,607,28.47,3,82.40,3,.66,3,1552.23,3,30.11,3,15.58,3,141.70,3,.00,3,12.92,
1,2016,228,1318,607,28.51,3,83.70,3,.66,3,1549.39,3,30.11,3,13.96,3,136.50,3,.00,3,12.93,
1,2016,228,1319,607,28.47,3,82.90,3,.66,3,1543.94,3,30.10,3,14.45,3,146.90,3,.00,3,12.92,
1,2016,228,1320,607,28.47,3,83.40,3,.66,3,1531.02,3,30.11,3,14.32,3,139.10,3,.00,3,12.92,
1,2016,228,1321,607,28.44,3,83.40,3,.65,3,1525.85,3,30.10,3,14.58,3,145.20,3,.00,3,12.92,
1,2016,228,1322,607,28.37,3,83.40,3,.66,3,1520.94,3,30.10,3,13.48,3,141.80,3,.00,3,12.93,
1,2016,228,1323,607,28.31,3,83.70,3,.66,3,1518.62,3,30.10,3,13.01,3,143.90,3,.00,3,12.92,
1,2016,228,1324,607,28.34,3,84.00,3,.66,3,1510.60,3,30.10,3,12.48,3,143.90,3,.00,3,12.93,
1,2016,228,1325,607,28.44,3,85.00,3,.65,3,1483.72,3,30.10,3,12.56,3,144.20,3,.00,3,12.93,
1,2016,228,1326,607,28.41,3,85.00,3,.64,3,1466.14,3,30.10,3,13.07,3,149.20,3,.00,3,12.93,
1,2016,228,1327,607,28.44,3,84.90,3,.64,3,1462.52,3,30.10,3,13.45,3,144.70,3,.00,3,12.93,
1,2016,228,1328,607,28.24,3,82.40,3,.64,3,1451.17,3,30.10,3,16.33,3,142.10,3,.00,3,12.93,
1,2016,228,1329,607,28.03,3,81.40,3,.66,3,1486.59,3,30.10,3,18.48,3,151.50,3,.00,3,12.90,
1,2016,228,1330,607,28.10,3,82.20,3,.67,3,1488.65,3,30.10,3,16.10,3,150.40,3,.00,3,12.93,
1,2016,228,1331,607,27.90,3,80.50,3,.67,3,1481.37,3,30.10,3,17.18,3,152.30,3,.00,3,12.92,
1,2016,228,1332,607,27.93,3,83.30,3,.67,3,1475.69,3,30.10,3,17.52,3,150.80,3,.00,3,12.93,
1,2016,228,1333,607,27.86,3,80.80,3,.68,3,1473.11,3,30.10,3,17.59,3,156.60,3,.00,3,12.92,
1,2016,228,1334,607,27.83,3,81.40,3,.68,3,1470.78,3,30.10,3,18.75,3,153.00,3,.00,3,12.93,
1,2016,228,1335,607,27.76,3,81.80,3,.69,3,1464.84,3,30.10,3,18.09,3,147.90,3,.00,3,12.93,
1,2016,228,1336,607,27.69,3,79.97,3,.69,3,1463.29,3,30.10,3,17.94,3,152.50,3,.00,3,12.92,
1,2016,228,1337,607,27.69,3,79.76,3,.69,3,1459.42,3,30.10,3,17.99,3,156.90,3,.00,3,12.93,
1,2016,228,1338,607,27.76,3,79.59,3,.70,3,1452.95,3,30.10,3,17.67,3,142.30,3,.00,3,12.89,
1,2016,228,1339,607,27.73,3,79.76,3,.70,3,1449.34,3,30.10,3,17.68,3,150.00,3,.00,3,12.93,
1,2016,228,1340,607,27.69,3,80.90,3,.71,3,1446.24,3,30.10,3,17.61,3,152.70,3,.00,3,12.91,
1,2016,228,1341,607,27.69,3,82.50,3,.71,3,1443.40,3,30.10,3,16.66,3,152.80,3,.00,3,12.91,
1,2016,228,1342,607,27.66,3,78.95,3,.72,3,1440.04,3,30.09,3,17.60,3,155.40,3,.00,3,12.93,
1,2016,228,1343,607,27.69,3,82.20,3,.72,3,1432.54,3,30.09,3,16.67,3,154.60,3,.00,3,12.93,
1,2016,228,1344,607,27.63,3,79.32,3,.73,3,1430.99,3,30.09,3,16.64,3,148.60,3,.00,3,12.93,
1,2016,228,1345,607,27.53,3,78.27,3,.73,3,1426.34,3,30.09,3,15.63,3,161.70,3,.00,3,12.93,
1,2016,228,1346,607,27.46,3,80.00,3,.73,3,1421.95,3,30.09,3,17.19,3,153.70,3,.00,3,12.93,
1,2016,228,1347,607,27.59,3,78.95,3,.74,3,1418.85,3,30.09,3,15.90,3,158.90,3,.00,3,12.93,
1,2016,228,1348,607,27.56,3,80.10,3,.74,3,1414.19,3,30.09,3,15.90,3,158.00,3,.00,3,12.93,
1,2016,228,1349,607,27.63,3,80.70,3,.75,3,1410.06,3,30.09,3,15.33,3,157.90,3,.00,3,12.93,
1,2016,228,1350,607,27.63,3,80.40,3,.75,3,1407.99,3,30.09,3,14.81,3,154.10,3,.00,3,12.93,
1,2016,228,1351,607,27.63,3,81.50,3,.76,3,1404.63,3,30.09,3,14.03,3,155.90,3,.00,3,12.93,
1,2016,228,1352,607,27.59,3,79.87,3,.76,3,1401.79,3,30.09,3,13.48,3,154.20,3,.00,3,12.93,
1,2016,228,1353,607,27.63,3,79.19,3,.76,3,1397.66,3,30.09,3,14.76,3,149.20,3,.00,3,12.93,
1,2016,228,1354,607,27.56,3,77.29,3,.76,3,1393.79,3,30.09,3,16.34,3,151.30,3,.00,3,12.93,
1,2016,228,1355,607,27.66,3,76.88,3,.77,3,1390.68,3,30.09,3,15.27,3,152.10,3,.00,3,12.93,
1,2016,228,1356,607,27.63,3,78.34,3,.77,3,1384.49,3,30.08,3,14.51,3,155.00,3,.00,3,12.94,
1,2016,228,1357,607,27.76,3,78.51,3,.77,3,1380.35,3,30.08,3,13.95,3,153.80,3,.00,3,12.94,
1,2016,228,1358,607,27.70,3,77.22,3,.77,3,1378.06,3,30.08,3,16.75,3,156.30,3,.00,3,12.94,
1,2016,228,1359,607,27.66,3,78.68,3,.77,3,1375.22,3,30.08,3,16.40,3,151.60,3,.00,3,12.92,
1,2016,228,1400,607,27.63,3,77.63,3,.77,3,1373.14,3,30.08,3,15.39,3,162.20,3,.00,3,12.94,
1,2016,228,1401,607,27.73,3,80.40,3,.77,3,1367.19,3,30.08,3,14.33,3,154.80,3,.00,3,12.94,
1,2016,228,1402,607,27.66,3,78.95,3,.77,3,1364.86,3,30.08,3,15.11,3,158.50,3,.00,3,12.94,
1,2016,228,1403,607,27.70,3,81.10,3,.77,3,1358.66,3,30.08,3,14.44,3,150.40,3,.00,3,12.94,
1,2016,228,1404,607,27.56,3,78.79,3,.77,3,1358.92,3,30.08,3,16.45,3,153.70,3,.00,3,12.94,
1,2016,228,1405,607,27.56,3,79.46,3,.76,3,1353.23,3,30.08,3,16.31,3,154.80,3,.00,3,12.94,
1,2016,228,1406,607,27.63,3,81.00,3,.76,3,1349.63,3,30.08,3,14.95,3,141.70,3,.00,3,12.94,
1,2016,228,1407,607,27.60,3,78.01,3,.76,3,1343.16,3,30.08,3,15.83,3,148.10,3,.00,3,12.90,
1,2016,228,1408,607,27.57,3,78.75,3,.76,3,1341.38,3,30.08,3,15.32,3,146.70,3,.00,3,12.94,
1,2016,228,1409,607,27.60,3,81.40,3,.75,3,1337.50,3,30.09,3,14.23,3,143.90,3,.00,3,12.90,
1,2016,228,1410,607,27.63,3,79.09,3,.75,3,1333.36,3,30.09,3,14.32,3,150.50,3,.00,3,12.94,
1,2016,228,1411,607,27.57,3,78.92,3,.75,3,1328.73,3,30.09,3,15.13,3,147.40,3,.00,3,12.91,
1,2016,228,1412,607,27.67,3,82.20,3,.75,3,1325.11,3,30.09,3,14.45,3,147.60,3,.00,3,12.94,
1,2016,228,1413,607,27.53,3,78.96,3,.75,3,1319.95,3,30.09,3,14.38,3,151.10,3,.00,3,12.94,
1,2016,228,1414,607,27.70,3,80.20,3,.74,3,1316.33,3,30.09,3,13.15,3,148.50,3,.00,3,12.94,
1,2016,228,1415,607,27.60,3,80.70,3,.74,3,1311.42,3,30.09,3,12.28,3,145.90,3,.00,3,12.94,
1,2016,228,1416,607,27.60,3,80.00,3,.74,3,1307.54,3,30.08,3,12.34,3,145.40,3,.00,3,12.94,
1,2016,228,1417,607,27.50,3,78.18,3,.74,3,1303.16,3,30.08,3,13.17,3,149.50,3,.00,3,12.94,
1,2016,228,1418,607,27.57,3,78.28,3,.73,3,1298.50,3,30.08,3,12.17,3,144.50,3,.00,3,12.94,
1,2016,228,1419,607,27.67,3,78.73,3,.73,3,1296.19,3,30.08,3,11.89,3,149.20,3,.00,3,12.94,
1,2016,228,1420,607,27.64,3,77.47,3,.73,3,1292.31,3,30.08,3,11.04,3,147.10,3,.00,3,12.94,
1,2016,228,1421,607,27.81,3,80.80,3,.73,3,1287.93,3,30.08,3,10.90,3,136.80,3,.00,3,12.94,
1,2016,228,1422,607,27.67,3,78.56,3,.73,3,1284.31,3,30.08,3,11.77,3,139.00,3,.00,3,12.94,
1,2016,228,1423,607,27.71,3,78.86,3,.72,3,1281.21,3,30.08,3,11.00,3,142.90,3,.00,3,12.94,
1,2016,228,1424,607,27.57,3,77.13,3,.72,3,1274.74,3,30.08,3,12.07,3,139.10,3,.00,3,12.94,
1,2016,228,1425,607,27.54,3,77.37,3,.72,3,1270.63,3,30.08,3,11.82,3,143.50,3,.00,3,12.94,
1,2016,228,1426,607,27.64,3,78.15,3,.72,3,1268.30,3,30.08,3,11.87,3,139.70,3,.00,3,12.94,
1,2016,228,1427,607,27.67,3,77.13,3,.71,3,1262.91,3,30.08,3,12.01,3,138.30,3,.00,3,12.94,
1,2016,228,1428,607,27.64,3,77.95,3,.71,3,1257.22,3,30.08,3,10.76,3,152.50,3,.00,3,12.94,
1,2016,228,1429,607,27.67,3,78.08,3,.71,3,1253.08,3,30.08,3,11.03,3,149.00,3,.00,3,12.91,
1,2016,228,1430,607,27.64,3,78.73,3,.71,3,1250.24,3,30.08,3,10.55,3,148.00,3,.00,3,12.94,
1,2016,228,1431,607,27.74,3,79.74,3,.71,3,1246.63,3,30.08,3,10.70,3,154.10,3,.00,3,12.94,
1,2016,228,1432,607,27.64,3,78.05,3,.70,3,1239.65,3,30.08,3,11.04,3,153.10,3,.00,3,12.94,
1,2016,228,1433,607,27.61,3,78.22,3,.70,3,1237.85,3,30.08,3,11.42,3,145.50,3,.00,3,12.94,
1,2016,228,1434,607,27.57,3,77.75,3,.70,3,1233.98,3,30.08,3,10.51,3,150.30,3,.00,3,12.94,
1,2016,228,1435,607,27.64,3,77.34,3,.70,3,1228.81,3,30.08,3,10.46,3,149.70,3,.00,3,12.94,
1,2016,228,1436,607,27.64,3,76.76,3,.69,3,1223.90,3,30.08,3,10.70,3,147.80,3,.00,3,12.94,
1,2016,228,1437,607,27.61,3,77.14,3,.69,3,1219.77,3,30.08,3,10.48,3,149.30,3,.00,3,12.94,
1,2016,228,1438,607,27.64,3,76.29,3,.69,3,1211.76,3,30.08,3,10.27,3,146.60,3,.00,3,12.90,
1,2016,228,1439,607,27.68,3,77.61,3,.68,3,1206.85,3,30.08,3,9.85,3,142.10,3,.00,3,12.94,
1,2016,228,1440,607,27.64,3,77.85,3,.68,3,1203.22,3,30.08,3,10.37,3,144.30,3,.00,3,12.90,
1,2016,228,1441,607,27.64,3,77.00,3,.68,3,1200.37,3,30.08,3,10.76,3,141.70,3,.00,3,12.92,
1,2016,228,1442,607,27.61,3,77.10,3,.68,3,1194.69,3,30.08,3,10.63,3,143.30,3,.00,3,12.94,
1,2016,228,1443,607,27.71,3,79.10,3,.68,3,1191.59,3,30.08,3,10.31,3,148.20,3,.00,3,12.94,
1,2016,228,1444,607,27.64,3,77.47,3,.67,3,1187.45,3,30.08,3,10.76,3,139.10,3,.00,3,12.94,
1,2016,228,1445,607,27.71,3,77.27,3,.67,3,1183.83,3,30.08,3,10.49,3,143.80,3,.00,3,12.94,
1,2016,228,1446,607,27.71,3,77.10,3,.67,3,1178.67,3,30.08,3,10.40,3,142.40,3,.00,3,12.94,
1,2016,228,1447,607,27.68,3,79.51,3,.67,3,1172.72,3,30.08,3,10.49,3,142.80,3,.00,3,12.94,
1,2016,228,1448,607,27.71,3,76.76,3,.66,3,1168.32,3,30.08,3,11.44,3,149.30,3,.00,3,12.94,
1,2016,228,1449,607,27.67,3,76.22,3,.66,3,1162.12,3,30.08,3,12.07,3,139.80,3,.00,3,12.94,
1,2016,228,1450,607,27.68,3,75.54,3,.66,3,1160.82,3,30.08,3,12.29,3,143.20,3,.00,3,12.94,
1,2016,228,1451,607,27.68,3,75.03,3,.66,3,1156.69,3,30.08,3,12.39,3,141.70,3,.00,3,12.94,
1,2016,228,1452,607,27.78,3,78.93,3,.65,3,1151.00,3,30.08,3,11.32,3,129.50,3,.00,3,12.94,
1,2016,228,1453,607,27.71,3,75.85,3,.65,3,1147.90,3,30.08,3,11.61,3,136.30,3,.00,3,12.94,
1,2016,228,1454,607,27.71,3,74.83,3,.65,3,1143.50,3,30.08,3,11.19,3,138.80,3,.00,3,12.94,
1,2016,228,1455,607,27.67,3,76.22,3,.65,3,1137.04,3,30.08,3,11.37,3,141.90,3,.00,3,12.94,
1,2016,228,1456,607,27.74,3,75.91,3,.64,3,1132.14,3,30.08,3,11.43,3,145.00,3,.00,3,12.94,
1,2016,228,1457,607,27.67,3,76.62,3,.64,3,1127.74,3,30.08,3,11.49,3,143.50,3,.00,3,12.94,
1,2016,228,1458,607,27.81,3,76.76,3,.64,3,1123.84,3,30.08,3,11.27,3,147.70,3,.00,3,12.94,
1,2016,228,1459,607,27.78,3,76.90,3,.64,3,1117.38,3,30.08,3,11.00,3,148.60,3,.00,3,12.91,
1,2016,228,1500,607,27.81,3,77.00,3,.63,3,1113.24,3,30.08,3,11.44,3,145.60,3,.00,3,12.94,
1,2016,228,1501,607,27.81,3,77.00,3,.63,3,1109.10,3,30.08,3,11.80,3,142.70,3,.00,3,12.94,
1,2016,228,1502,607,27.74,3,74.15,3,.63,3,1103.15,3,30.08,3,11.87,3,153.50,3,.00,3,12.94,
1,2016,228,1503,607,27.77,3,76.49,3,.62,3,1098.50,3,30.08,3,11.91,3,152.00,3,.00,3,12.94,
1,2016,228,1504,607,27.71,3,75.67,3,.62,3,1091.24,3,30.08,3,12.27,3,142.60,3,.00,3,12.94,
1,2016,228,1505,607,27.81,3,78.42,3,.62,3,1086.07,3,30.08,3,10.60,3,148.30,3,.00,3,12.94,
1,2016,228,1506,607,27.84,3,75.64,3,.61,3,1080.12,3,30.08,3,12.00,3,144.00,3,.00,3,12.94,
1,2016,228,1507,607,27.81,3,76.08,3,.61,3,1076.76,3,30.08,3,11.73,3,149.90,3,.00,3,12.91,
1,2016,228,1508,607,27.81,3,74.99,3,.61,3,1071.33,3,30.08,3,11.85,3,151.70,3,.00,3,12.94,
1,2016,228,1509,607,27.81,3,75.98,3,.61,3,1066.42,3,30.08,3,12.66,3,154.20,3,.00,3,12.90,
1,2016,228,1510,607,27.81,3,75.84,3,.60,3,1059.43,3,30.08,3,11.51,3,143.80,3,.00,3,12.94,
1,2016,228,1511,607,27.81,3,77.54,3,.60,3,1055.55,3,30.08,3,11.81,3,139.60,3,.00,3,12.91,
1,2016,228,1512,607,27.77,3,76.15,3,.60,3,1050.12,3,30.08,3,12.71,3,144.60,3,.00,3,12.94,
1,2016,228,1513,607,27.84,3,77.00,3,.59,3,1045.98,3,30.08,3,12.08,3,146.20,3,.00,3,12.94,
1,2016,228,1514,607,27.81,3,76.45,3,.59,3,1041.07,3,30.08,3,11.58,3,147.60,3,.00,3,12.94,
1,2016,228,1515,607,27.70,3,76.45,3,.59,3,1036.13,3,30.08,3,11.86,3,141.80,3,.00,3,12.94,
1,2016,228,1516,607,27.81,3,76.76,3,.59,3,1030.19,3,30.08,3,12.03,3,140.40,3,.00,3,12.94,
1,2016,228,1517,607,27.84,3,76.65,3,.58,3,1025.53,3,30.08,3,12.84,3,148.10,3,.00,3,12.94,
1,2016,228,1518,607,27.94,3,78.62,3,.58,3,1020.10,3,30.08,3,12.63,3,148.60,3,.00,3,12.94,
1,2016,228,1519,607,27.94,3,78.25,3,.58,3,1015.16,3,30.08,3,12.81,3,146.70,3,.00,3,12.94,
1,2016,228,1520,607,27.80,3,76.11,3,.57,3,1009.48,3,30.08,3,13.14,3,141.00,3,.00,3,12.94,
1,2016,228,1521,607,27.87,3,78.21,3,.57,3,1005.06,3,30.08,3,12.75,3,148.30,3,.00,3,12.94,
1,2016,228,1522,607,27.87,3,75.94,3,.57,3,999.37,3,30.08,3,12.24,3,146.90,3,.00,3,12.94,
1,2016,228,1523,607,27.80,3,75.74,3,.57,3,994.98,3,30.08,3,12.15,3,149.20,3,.00,3,12.94,
1,2016,228,1524,607,27.94,3,76.25,3,.56,3,989.81,3,30.08,3,12.13,3,149.00,3,.00,3,12.94,
1,2016,228,1525,607,27.84,3,76.48,3,.56,3,984.39,3,30.08,3,12.20,3,149.80,3,.00,3,12.94,
1,2016,228,1526,607,27.80,3,76.82,3,.56,3,979.22,3,30.07,3,11.67,3,138.10,3,.00,3,12.94,
1,2016,228,1527,607,27.80,3,76.72,3,.56,3,973.76,3,30.07,3,10.90,3,137.70,3,.00,3,12.94,
1,2016,228,1528,607,27.77,3,77.36,3,.55,3,968.59,3,30.07,3,10.10,3,143.10,3,.00,3,12.94,
1,2016,228,1529,607,27.87,3,78.07,3,.55,3,962.64,3,30.07,3,8.93,3,149.00,3,.00,3,12.91,
1,2016,228,1530,607,27.67,3,77.36,3,.55,3,956.96,3,30.07,3,9.02,3,139.70,3,.00,3,12.94,
1,2016,228,1531,607,27.84,3,79.77,3,.54,3,951.01,3,30.08,3,9.78,3,143.60,3,.00,3,12.94,
1,2016,228,1532,607,27.87,3,79.16,3,.54,3,946.87,3,30.07,3,9.43,3,150.50,3,.00,3,12.94,
1,2016,228,1533,607,27.80,3,78.45,3,.54,3,942.21,3,30.08,3,10.23,3,150.20,3,.00,3,12.94,
1,2016,228,1534,607,27.84,3,79.70,3,.54,3,936.52,3,30.08,3,9.94,3,136.60,3,.00,3,12.94,
1,2016,228,1535,607,27.74,3,77.97,3,.53,3,931.60,3,30.08,3,11.33,3,140.60,3,.00,3,12.94,
1,2016,228,1536,607,27.74,3,78.01,3,.53,3,924.62,3,30.08,3,12.23,3,138.80,3,.00,3,12.94,
1,2016,228,1537,607,27.80,3,78.62,3,.53,3,921.51,3,30.08,3,13.04,3,145.60,3,.00,3,12.94,
1,2016,228,1538,607,27.77,3,80.80,3,.52,3,913.48,3,30.09,3,12.72,3,139.90,3,.00,3,12.90,
1,2016,228,1539,607,27.77,3,79.91,3,.52,3,907.28,3,30.09,3,11.71,3,147.50,3,.00,3,12.94,
1,2016,228,1540,607,27.90,3,80.20,3,.51,3,901.84,3,30.09,3,12.22,3,146.50,3,.00,3,12.90,
1,2016,228,1541,607,27.84,3,80.00,3,.51,3,897.45,3,30.09,3,12.38,3,148.00,3,.00,3,12.92,
1,2016,228,1542,607,27.87,3,79.63,3,.51,3,892.27,3,30.08,3,14.14,3,140.30,3,.00,3,12.94,
1,2016,228,1543,607,27.77,3,80.20,3,.51,3,886.33,3,30.08,3,14.37,3,143.50,3,.00,3,12.94,
1,2016,228,1544,607,27.80,3,79.87,3,.50,3,881.15,3,30.09,3,14.42,3,144.60,3,.00,3,12.94,
1,2016,228,1545,607,27.77,3,79.84,3,.50,3,876.24,3,30.09,3,13.43,3,146.80,3,.00,3,12.94,
1,2016,228,1546,607,27.77,3,81.10,3,.50,3,871.59,3,30.09,3,13.05,3,144.90,3,.00,3,12.94,
1,2016,228,1547,607,27.77,3,80.90,3,.50,3,866.68,3,30.08,3,13.31,3,137.20,3,.00,3,12.94,
1,2016,228,1548,607,27.80,3,81.90,3,.49,3,860.99,3,30.08,3,13.29,3,138.10,3,.00,3,12.94,
1,2016,228,1549,607,27.84,3,81.20,3,.49,3,856.85,3,30.09,3,13.16,3,143.30,3,.00,3,12.94,
1,2016,228,1550,607,27.87,3,81.40,3,.49,3,853.22,3,30.08,3,12.43,3,138.50,3,.00,3,12.94,
1,2016,228,1551,607,27.90,3,81.60,3,.49,3,846.50,3,30.09,3,12.13,3,136.70,3,.00,3,12.94,
1,2016,228,1552,607,27.77,3,81.70,3,.48,3,841.59,3,30.08,3,11.72,3,144.90,3,.00,3,12.94,
1,2016,228,1553,607,27.87,3,83.10,3,.48,3,834.87,3,30.08,3,11.69,3,145.60,3,.00,3,12.94,
1,2016,228,1554,607,27.77,3,80.80,3,.48,3,829.71,3,30.08,3,12.47,3,144.90,3,.00,3,12.94,
1,2016,228,1555,607,27.80,3,81.80,3,.47,3,825.05,3,30.09,3,12.54,3,140.90,3,.00,3,12.94,
1,2016,228,1556,607,27.70,3,82.00,3,.47,3,813.66,3,30.09,3,12.27,3,149.80,3,.00,3,12.94,
1,2016,228,1557,607,27.70,3,82.10,3,.47,3,809.79,3,30.09,3,11.73,3,142.60,3,.00,3,12.94,
1,2016,228,1558,607,27.70,3,82.90,3,.46,3,806.42,3,30.09,3,11.24,3,147.10,3,.00,3,12.94,
1,2016,228,1559,607,27.90,3,83.30,3,.46,3,801.77,3,30.09,3,11.39,3,154.10,3,.00,3,12.85,
1,2016,228,1600,607,27.87,3,82.80,3,.46,3,795.56,3,30.09,3,12.60,3,145.50,3,.00,3,12.92,
1,2016,228,1601,607,27.77,3,82.30,3,.46,3,790.91,3,30.08,3,13.68,3,150.00,3,.00,3,12.94,
1,2016,228,1602,607,27.77,3,82.80,3,.45,3,784.96,3,30.09,3,13.26,3,149.20,3,.00,3,12.94,
1,2016,228,1603,607,27.77,3,82.60,3,.45,3,780.31,3,30.09,3,13.18,3,148.80,3,.00,3,12.95,
1,2016,228,1604,607,27.73,3,82.50,3,.45,3,773.85,3,30.09,3,14.05,3,145.20,3,.00,3,12.95,
1,2016,228,1605,607,27.83,3,83.10,3,.44,3,766.09,3,30.09,3,13.87,3,150.80,3,.00,3,12.95,
1,2016,228,1606,607,27.80,3,82.00,3,.44,3,760.40,3,30.08,3,12.73,3,140.60,3,.00,3,12.95,
1,2016,228,1607,607,27.73,3,82.80,3,.44,3,753.68,3,30.09,3,12.26,3,138.70,3,.00,3,12.94,
1,2016,228,1608,607,27.76,3,83.60,3,.43,3,746.44,3,30.09,3,12.13,3,139.60,3,.00,3,12.95,
1,2016,228,1609,607,27.87,3,84.50,3,.43,3,742.04,3,30.09,3,11.67,3,144.60,3,.00,3,12.91,
1,2016,228,1610,607,27.83,3,82.80,3,.43,3,736.35,3,30.09,3,11.65,3,146.40,3,.00,3,12.95,
1,2016,228,1611,607,27.80,3,82.60,3,.42,3,731.70,3,30.09,3,11.95,3,135.90,3,.00,3,12.86,
1,2016,228,1612,607,27.87,3,83.00,3,.42,3,723.17,3,30.09,3,12.65,3,145.10,3,.00,3,12.87,
1,2016,228,1613,607,27.83,3,83.40,3,.41,3,717.48,3,30.09,3,13.21,3,145.10,3,.00,3,12.91,
1,2016,228,1614,607,27.97,3,85.20,3,.41,3,711.53,3,30.09,3,12.38,3,146.90,3,.00,3,12.94,
1,2016,228,1615,607,27.97,3,83.50,3,.41,3,708.17,3,30.09,3,12.26,3,145.90,3,.00,3,12.95,
1,2016,228,1616,607,27.93,3,82.70,3,.41,3,703.78,3,30.09,3,12.58,3,147.90,3,.00,3,12.95,
1,2016,228,1617,607,28.00,3,83.30,3,.40,3,694.21,3,30.09,3,12.68,3,144.40,3,.00,3,12.95,
1,2016,228,1618,607,27.93,3,83.40,3,.40,3,688.52,3,30.09,3,13.47,3,139.60,3,.00,3,12.95,
1,2016,228,1619,607,27.97,3,81.40,3,.40,3,685.41,3,30.09,3,14.34,3,146.10,3,.00,3,12.95,
1,2016,228,1620,607,27.97,3,82.60,3,.40,3,681.53,3,30.09,3,13.41,3,143.50,3,.00,3,12.95,
1,2016,228,1621,607,27.87,3,82.60,3,.39,3,677.91,3,30.09,3,13.44,3,137.30,3,.00,3,12.95,
1,2016,228,1622,607,27.97,3,84.30,3,.39,3,673.78,3,30.09,3,12.70,3,140.80,3,.00,3,12.95,
1,2016,228,1623,607,27.90,3,83.50,3,.39,3,669.13,3,30.09,3,13.27,3,146.10,3,.00,3,12.95,
1,2016,228,1624,607,27.97,3,84.60,3,.39,3,667.32,3,30.08,3,13.11,3,147.30,3,.00,3,12.95,
1,2016,228,1625,607,27.93,3,83.90,3,.39,3,664.97,3,30.09,3,13.59,3,142.40,3,.00,3,12.95,
1,2016,228,1626,607,27.90,3,83.60,3,.38,3,656.70,3,30.09,3,13.21,3,144.50,3,.00,3,12.95,
1,2016,228,1627,607,27.97,3,83.90,3,.38,3,652.05,3,30.09,3,12.73,3,140.00,3,.00,3,12.95,
1,2016,228,1628,607,27.97,3,83.40,3,.37,3,639.37,3,30.09,3,12.19,3,137.90,3,.00,3,12.95,
1,2016,228,1629,607,27.90,3,82.40,3,.37,3,630.32,3,30.09,3,13.47,3,143.90,3,.00,3,12.84,
1,2016,228,1630,607,27.87,3,82.20,3,.36,3,626.70,3,30.09,3,14.43,3,148.40,3,.00,3,12.92,
1,2016,228,1631,607,27.93,3,81.00,3,.36,3,616.88,3,30.09,3,14.70,3,142.60,3,.00,3,12.95,
1,2016,228,1632,607,27.93,3,81.60,3,.36,3,613.00,3,30.09,3,14.66,3,153.80,3,.00,3,12.95,
1,2016,228,1633,607,27.97,3,81.40,3,.35,3,603.18,3,30.09,3,14.27,3,145.90,3,.00,3,12.95,
1,2016,228,1634,607,27.93,3,82.10,3,.35,3,598.53,3,30.09,3,14.12,3,143.80,3,.00,3,12.95,
1,2016,228,1635,607,28.04,3,83.20,3,.34,3,592.06,3,30.09,3,13.30,3,146.60,3,.00,3,12.95,
1,2016,228,1636,607,28.04,3,81.30,3,.34,3,583.01,3,30.09,3,14.38,3,149.50,3,.00,3,12.95,
1,2016,228,1637,607,28.07,3,80.80,3,.33,3,574.48,3,30.09,3,14.28,3,151.70,3,.00,3,12.95,
1,2016,228,1638,607,28.07,3,82.00,3,.33,3,565.69,3,30.09,3,13.32,3,148.50,3,.00,3,12.91,
1,2016,228,1639,607,28.07,3,79.56,3,.33,3,560.00,3,30.09,3,13.42,3,148.00,3,.00,3,12.95,
1,2016,228,1640,607,28.07,3,80.50,3,.32,3,553.53,3,30.09,3,13.34,3,144.80,3,.00,3,12.91,
1,2016,228,1641,607,28.07,3,80.30,3,.32,3,546.81,3,30.09,3,13.36,3,146.30,3,.00,3,12.86,
1,2016,228,1642,607,28.04,3,80.20,3,.31,3,539.57,3,30.09,3,13.17,3,140.90,3,.00,3,12.85,
1,2016,228,1643,607,28.14,3,82.00,3,.31,3,532.85,3,30.09,3,12.78,3,152.50,3,.00,3,12.87,
1,2016,228,1644,607,28.10,3,82.30,3,.31,3,525.87,3,30.09,3,12.86,3,141.40,3,.00,3,12.89,
1,2016,228,1645,607,28.14,3,82.00,3,.30,3,518.89,3,30.09,3,13.10,3,146.30,3,.00,3,12.90,
1,2016,228,1646,607,28.04,3,80.70,3,.30,3,514.76,3,30.09,3,14.52,3,146.90,3,.00,3,12.90,
1,2016,228,1647,607,28.17,3,81.10,3,.30,3,507.00,3,30.09,3,13.58,3,152.40,3,.00,3,12.91,
1,2016,228,1648,607,28.14,3,80.10,3,.29,3,501.83,3,30.09,3,14.02,3,147.70,3,.00,3,12.91,
1,2016,228,1649,607,28.07,3,80.20,3,.29,3,495.89,3,30.09,3,14.66,3,144.90,3,.00,3,12.91,
1,2016,228,1650,607,28.07,3,80.10,3,.29,3,490.19,3,30.09,3,14.16,3,142.70,3,.00,3,12.91,
1,2016,228,1651,607,28.20,3,79.73,3,.28,3,482.44,3,30.09,3,13.59,3,140.30,3,.00,3,12.91,
1,2016,228,1652,607,28.17,3,80.30,3,.28,3,477.27,3,30.09,3,14.35,3,143.10,3,.00,3,12.91,
1,2016,228,1653,607,28.10,3,79.63,3,.27,3,468.74,3,30.09,3,14.32,3,147.70,3,.00,3,12.91,
1,2016,228,1654,607,28.07,3,80.30,3,.27,3,463.57,3,30.09,3,14.15,3,144.60,3,.00,3,12.91,
1,2016,228,1655,607,28.17,3,79.73,3,.27,3,459.43,3,30.09,3,13.65,3,148.70,3,.00,3,12.91,
1,2016,228,1656,607,28.14,3,79.80,3,.26,3,452.45,3,30.09,3,13.75,3,148.90,3,.00,3,12.91,
1,2016,228,1657,607,28.21,3,83.20,3,.26,3,447.54,3,30.09,3,12.51,3,143.70,3,.00,3,12.90,
1,2016,228,1658,607,28.17,3,81.60,3,.26,3,440.82,3,30.09,3,12.58,3,152.00,3,.00,3,12.91,
1,2016,228,1659,607,28.21,3,82.20,3,.25,3,433.58,3,30.09,3,12.78,3,147.60,3,.00,3,12.79,
1,2016,228,1700,607,28.17,3,82.20,3,.25,3,428.93,3,30.09,3,12.75,3,141.70,3,.00,3,12.84,
1,2016,228,1701,607,28.21,3,80.40,3,.25,3,422.46,3,30.09,3,12.63,3,150.50,3,.00,3,12.85,
1,2016,228,1702,607,28.17,3,80.20,3,.25,3,416.26,3,30.09,3,12.21,3,147.00,3,.00,3,12.86,
1,2016,228,1703,607,28.11,3,80.00,3,.24,3,410.31,3,30.09,3,13.48,3,142.00,3,.00,3,12.86,
1,2016,228,1704,607,28.11,3,79.83,3,.24,3,404.62,3,30.09,3,12.72,3,140.00,3,.00,3,12.87,
1,2016,228,1705,607,28.10,3,77.70,3,.23,3,398.16,3,30.08,3,13.03,3,146.30,3,.00,3,12.87,
1,2016,228,1706,607,28.14,3,78.14,3,.23,3,392.87,3,30.08,3,13.74,3,150.30,3,.00,3,12.87,
1,2016,228,1707,607,28.17,3,79.90,3,.23,3,386.86,3,30.09,3,12.54,3,152.40,3,.00,3,12.85,
1,2016,228,1708,607,28.27,3,79.46,3,.23,3,381.53,3,30.08,3,11.55,3,146.50,3,.00,3,12.87,
1,2016,228,1709,607,28.21,3,79.12,3,.22,3,376.70,3,30.09,3,12.48,3,151.00,3,.00,3,12.83,
1,2016,228,1710,607,28.24,3,77.94,3,.22,3,371.89,3,30.08,3,12.61,3,144.00,3,.00,3,12.87,
1,2016,228,1711,607,28.17,3,78.75,3,.22,3,365.96,3,30.09,3,12.89,3,141.00,3,.00,3,12.80,
1,2016,228,1712,607,28.24,3,78.65,3,.21,3,359.77,3,30.09,3,12.46,3,143.90,3,.00,3,12.80,
1,2016,228,1713,607,28.14,3,76.07,3,.21,3,354.28,3,30.09,3,12.85,3,146.70,3,.00,3,12.82,
1,2016,228,1714,607,28.21,3,77.63,3,.21,3,348.26,3,30.09,3,12.79,3,142.90,3,.00,3,12.83,
1,2016,228,1715,607,28.24,3,77.77,3,.20,3,342.85,3,30.09,3,12.21,3,144.80,3,.00,3,12.84,
1,2016,228,1716,607,28.21,3,78.01,3,.20,3,336.23,3,30.09,3,12.07,3,150.30,3,.00,3,12.84,
1,2016,228,1717,607,28.21,3,78.79,3,.20,3,331.33,3,30.09,3,12.63,3,145.00,3,.00,3,12.84,
1,2016,228,1718,607,28.21,3,78.85,3,.19,3,324.62,3,30.09,3,12.34,3,142.10,3,.00,3,12.84,
1,2016,228,1719,607,28.18,3,79.53,3,.19,3,319.29,3,30.09,3,12.40,3,141.20,3,.00,3,12.84,
1,2016,228,1720,607,28.21,3,78.18,3,.19,3,314.39,3,30.09,3,11.87,3,143.10,3,.00,3,12.84,
1,2016,228,1721,607,28.18,3,80.10,3,.19,3,309.06,3,30.09,3,13.39,3,145.00,3,.00,3,12.84,
1,2016,228,1722,607,28.18,3,80.50,3,.18,3,304.16,3,30.09,3,12.53,3,144.50,3,.00,3,12.84,
1,2016,228,1723,607,28.21,3,79.16,3,.18,3,298.23,3,30.08,3,11.87,3,146.40,3,.00,3,12.84,
1,2016,228,1724,607,28.21,3,82.20,3,.18,3,292.82,3,30.09,3,11.50,3,152.20,3,.00,3,12.84,
1,2016,228,1725,607,28.28,3,83.10,3,.17,3,287.32,3,30.09,3,10.83,3,144.40,3,.00,3,12.83,
1,2016,228,1726,607,28.24,3,81.90,3,.17,3,282.08,3,30.09,3,10.98,3,142.00,3,.00,3,12.83,
1,2016,228,1727,607,28.11,3,81.80,3,.17,3,275.97,3,30.08,3,12.42,3,140.70,3,.00,3,12.83,
1,2016,228,1728,607,28.11,3,81.80,3,.16,3,270.56,3,30.09,3,11.99,3,139.50,3,.00,3,12.83,
1,2016,228,1729,607,28.08,3,82.90,3,.16,3,264.97,3,30.09,3,11.71,3,135.50,3,.00,3,12.73,
1,2016,228,1730,607,28.18,3,83.00,3,.16,3,258.95,3,30.09,3,10.85,3,145.50,3,.00,3,12.78,
1,2016,228,1731,607,28.11,3,83.20,3,.16,3,253.96,3,30.09,3,11.02,3,145.70,3,.00,3,12.79,
1,2016,228,1732,607,28.14,3,82.50,3,.15,3,248.88,3,30.09,3,12.47,3,144.30,3,.00,3,12.80,
1,2016,228,1733,607,28.01,3,80.60,3,.15,3,243.47,3,30.09,3,11.85,3,141.90,3,.00,3,12.80,
1,2016,228,1734,607,28.25,3,81.20,3,.15,3,238.14,3,30.09,3,11.79,3,145.30,3,.00,3,12.80,
1,2016,228,1735,607,28.11,3,79.23,3,.14,3,232.98,3,30.09,3,11.02,3,141.20,3,.00,3,12.80,
1,2016,228,1736,607,28.08,3,80.30,3,.14,3,227.14,3,30.09,3,10.19,3,144.00,3,.00,3,12.79,
1,2016,228,1737,607,28.21,3,78.75,3,.14,3,221.03,3,30.08,3,10.70,3,140.90,3,.00,3,12.80,
1,2016,228,1738,607,28.18,3,77.81,3,.13,3,211.40,3,30.09,3,11.27,3,145.40,3,.00,3,12.75,
1,2016,228,1739,607,28.21,3,78.01,3,.13,3,210.80,3,30.09,3,11.76,3,147.00,3,.00,3,12.79,
1,2016,228,1740,607,28.14,3,77.64,3,.13,3,208.57,3,30.08,3,11.14,3,141.50,3,.00,3,12.75,
1,2016,228,1741,607,28.25,3,78.11,3,.13,3,203.93,3,30.09,3,11.47,3,148.20,3,.00,3,12.74,
1,2016,228,1742,607,28.18,3,78.11,3,.13,3,199.20,3,30.09,3,11.84,3,139.70,3,.00,3,12.74,
1,2016,228,1743,607,28.11,3,76.65,3,.12,3,194.04,3,30.09,3,11.49,3,137.70,3,.00,3,12.75,
1,2016,228,1744,607,28.21,3,76.96,3,.12,3,188.88,3,30.09,3,11.83,3,146.60,3,.00,3,12.75,
1,2016,228,1745,607,28.14,3,77.16,3,.12,3,183.21,3,30.09,3,11.59,3,146.70,3,.00,3,12.75,
1,2016,228,1746,607,28.11,3,77.37,3,.11,3,177.36,3,30.09,3,10.75,3,145.50,3,.00,3,12.75,
1,2016,228,1747,607,28.21,3,75.16,3,.11,3,171.86,3,30.09,3,11.64,3,150.10,3,.00,3,12.75,
1,2016,228,1748,607,28.25,3,76.18,3,.11,3,165.67,3,30.09,3,11.78,3,156.60,3,.00,3,12.75,
1,2016,228,1749,607,28.31,3,77.50,3,.11,3,160.34,3,30.09,3,10.64,3,151.00,3,.00,3,12.75,
1,2016,228,1750,607,28.25,3,77.47,3,.10,3,154.15,3,30.09,3,10.64,3,141.80,3,.00,3,12.75,
1,2016,228,1751,607,28.25,3,76.38,3,.10,3,148.65,3,30.09,3,11.36,3,144.60,3,.00,3,12.75,
1,2016,228,1752,607,28.18,3,77.50,3,.10,3,142.89,3,30.09,3,10.56,3,146.40,3,.00,3,12.74,
1,2016,228,1753,607,28.18,3,77.16,3,.09,3,137.39,3,30.09,3,10.81,3,149.00,3,.00,3,12.74,
1,2016,228,1754,607,28.28,3,78.72,3,.09,3,131.72,3,30.09,3,9.82,3,150.10,3,.00,3,12.74,
1,2016,228,1755,607,28.21,3,77.37,3,.09,3,126.13,3,30.09,3,9.48,3,145.90,3,.00,3,12.73,
1,2016,228,1756,607,28.25,3,77.71,3,.08,3,120.80,3,30.09,3,10.00,3,144.90,3,.00,3,12.73,
1,2016,228,1757,607,28.21,3,77.10,3,.08,3,115.64,3,30.09,3,10.39,3,147.80,3,.00,3,12.72,
1,2016,228,1758,607,28.15,3,77.74,3,.08,3,110.57,3,30.09,3,10.95,3,156.90,3,.00,3,12.72,
1,2016,228,1759,607,28.35,3,77.94,3,.07,3,105.66,3,30.09,3,9.72,3,152.50,3,.00,3,12.66,
1,2016,228,1800,607,28.21,3,77.77,3,.07,3,99.82,3,30.09,3,10.47,3,145.90,3,.00,3,12.69,
1,2016,228,1801,607,28.18,3,77.57,3,.06,3,92.94,3,30.09,3,11.35,3,149.40,3,.00,3,12.70,
1,2016,228,1802,607,28.21,3,78.05,3,.06,3,89.41,3,30.09,3,12.05,3,149.00,3,.00,3,12.70,
1,2016,228,1803,607,28.25,3,77.81,3,.06,3,86.84,3,30.09,3,11.63,3,144.50,3,.00,3,12.69,
1,2016,228,1804,607,28.28,3,78.28,3,.06,3,82.71,3,30.09,3,12.15,3,147.30,3,.00,3,12.69,
1,2016,228,1805,607,28.28,3,79.84,3,.05,3,78.41,3,30.10,3,10.53,3,146.40,3,.00,3,12.69,
1,2016,228,1806,607,28.21,3,79.78,3,.05,3,74.46,3,30.09,3,10.39,3,148.10,3,.00,3,12.68,
1,2016,228,1807,607,28.21,3,79.57,3,.05,3,70.67,3,30.10,3,10.53,3,147.40,3,.00,3,12.66,
1,2016,228,1808,607,28.18,3,79.81,3,.05,3,66.98,3,30.10,3,11.03,3,143.30,3,.00,3,12.68,
1,2016,228,1809,607,28.18,3,79.54,3,.04,3,63.45,3,30.09,3,10.64,3,150.50,3,.00,3,12.63,
1,2016,228,1810,607,28.18,3,77.17,3,.04,3,59.93,3,30.09,3,11.67,3,152.20,3,.00,3,12.67,
1,2016,228,1811,607,28.15,3,77.54,3,.04,3,56.66,3,30.10,3,11.13,3,147.40,3,.00,3,12.62,
1,2016,228,1812,607,28.18,3,77.27,3,.04,3,53.48,3,30.10,3,11.71,3,138.10,3,.00,3,12.64,
1,2016,228,1813,607,28.18,3,77.06,3,.03,3,50.30,3,30.10,3,11.44,3,143.10,3,.00,3,12.64,
1,2016,228,1814,607,28.18,3,76.45,3,.03,3,44.36,3,30.10,3,11.73,3,142.70,3,.00,3,12.64,
1,2016,228,1815,607,28.18,3,79.30,3,.02,3,38.69,3,30.10,3,11.23,3,135.50,3,.00,3,12.63,
1,2016,228,1816,607,28.22,3,79.57,3,.01,3,35.51,3,30.10,3,10.47,3,141.20,3,.00,3,12.63,
1,2016,228,1817,607,28.22,3,78.49,3,.01,3,32.84,3,30.10,3,10.74,3,137.80,3,.00,3,12.62,
1,2016,228,1818,607,28.18,3,77.61,3,.01,3,30.95,3,30.10,3,11.34,3,139.90,3,.00,3,12.62,
1,2016,228,1819,607,28.05,3,77.98,3,.01,3,29.23,3,30.10,3,11.01,3,141.20,3,.00,3,12.61,
1,2016,228,1820,607,28.11,3,78.56,3,.01,3,27.51,3,30.10,3,11.04,3,145.60,3,.00,3,12.61,
1,2016,228,1821,607,28.15,3,79.27,3,.01,3,26.14,3,30.10,3,10.76,3,144.80,3,.00,3,12.61,
1,2016,228,1822,607,28.11,3,78.39,3,.01,3,23.90,3,30.10,3,10.87,3,140.90,3,.00,3,12.60,
1,2016,228,1823,607,28.15,3,80.10,3,.01,3,21.75,3,30.10,3,10.48,3,144.90,3,.00,3,12.59,
1,2016,228,1824,607,28.11,3,79.95,3,.01,3,19.78,3,30.11,3,10.73,3,142.20,3,.00,3,12.59,
1,2016,228,1825,607,28.15,3,81.50,3,.01,3,17.88,3,30.11,3,10.69,3,141.10,3,.00,3,12.58,
1,2016,228,1826,607,27.98,3,79.51,3,.01,3,16.25,3,30.11,3,10.91,3,145.00,3,.00,3,12.58,
1,2016,228,1827,607,28.15,3,79.14,3,.01,3,14.62,3,30.10,3,11.10,3,147.40,3,.00,3,12.57,
1,2016,228,1828,607,28.02,3,80.40,3,.00,3,13.15,3,30.11,3,11.16,3,143.60,3,.00,3,12.57,
1,2016,228,1829,607,28.12,3,80.90,3,.00,3,11.87,3,30.11,3,10.74,3,152.80,3,.00,3,12.52,
1,2016,228,1830,607,28.22,3,82.10,3,.00,3,10.58,3,30.11,3,10.24,3,136.80,3,.00,3,12.56,
1,2016,228,1831,607,28.12,3,82.10,3,.00,3,9.46,3,30.11,3,9.92,3,145.70,3,.00,3,12.55,
1,2016,228,1832,607,28.12,3,80.70,3,.00,3,8.51,3,30.11,3,9.93,3,143.70,3,.00,3,12.55,
1,2016,228,1833,607,28.05,3,80.80,3,.00,3,7.57,3,30.11,3,10.55,3,137.90,3,.00,3,12.55,
1,2016,228,1834,607,28.02,3,80.30,3,.00,3,6.62,3,30.11,3,10.76,3,137.80,3,.00,3,12.55,
1,2016,228,1835,607,28.12,3,79.62,3,.00,3,5.85,3,30.11,3,11.31,3,137.70,3,.00,3,12.55,
1,2016,228,1836,607,28.12,3,81.10,3,.00,3,5.07,3,30.11,3,10.75,3,146.10,3,.00,3,12.55,
1,2016,228,1837,607,28.09,3,80.70,3,.00,3,4.39,3,30.11,3,10.59,3,136.70,3,.00,3,12.55,
1,2016,228,1838,607,28.16,3,80.30,3,.00,3,3.87,3,30.11,3,10.70,3,141.50,3,.00,3,12.51,
1,2016,228,1839,607,28.19,3,81.80,3,.00,3,3.35,3,30.11,3,11.21,3,147.90,3,.00,3,12.55,
1,2016,228,1840,607,28.19,3,81.20,3,.00,3,2.84,3,30.11,3,10.78,3,144.40,3,.00,3,12.51,
1,2016,228,1841,607,28.16,3,82.20,3,.00,3,2.41,3,30.11,3,10.20,3,149.30,3,.00,3,12.51,
1,2016,228,1842,607,28.12,3,82.10,3,.00,3,1.98,3,30.11,3,10.55,3,138.90,3,.00,3,12.51,
1,2016,228,1843,607,28.16,3,83.60,3,.00,3,1.81,3,30.11,3,10.02,3,141.70,3,.00,3,12.53,
1,2016,228,1844,607,28.26,3,82.80,3,.00,3,1.55,3,30.11,3,9.14,3,149.10,3,.00,3,12.53,
1,2016,228,1845,607,28.16,3,81.80,3,.00,3,1.20,3,30.11,3,10.35,3,147.00,3,.00,3,12.53,
1,2016,228,1846,607,28.09,3,81.70,3,.00,3,1.03,3,30.11,3,11.17,3,143.40,3,.00,3,12.54,
1,2016,228,1847,607,28.06,3,82.80,3,.00,3,.86,3,30.11,3,10.86,3,143.10,3,.00,3,12.53,
1,2016,228,1848,607,28.16,3,83.10,3,.00,3,.69,3,30.11,3,10.08,3,145.40,3,.00,3,12.53,
1,2016,228,1849,607,28.12,3,82.50,3,.00,3,.52,3,30.11,3,11.30,3,146.40,3,.00,3,12.53,
1,2016,228,1850,607,28.09,3,83.10,3,.00,3,.43,3,30.11,3,11.83,3,141.40,3,.00,3,12.53,
1,2016,228,1851,607,28.09,3,84.00,3,.00,3,.34,3,30.11,3,10.92,3,140.00,3,.00,3,12.53,
1,2016,228,1852,607,28.16,3,83.90,3,.00,3,.26,3,30.11,3,10.56,3,139.90,3,.00,3,12.53,
1,2016,228,1853,607,28.09,3,83.40,3,.00,3,.17,3,30.11,3,11.54,3,145.90,3,.00,3,12.53,
1,2016,228,1854,607,28.09,3,83.10,3,.00,3,.17,3,30.11,3,11.57,3,148.10,3,.00,3,12.53,
1,2016,228,1855,607,28.16,3,83.60,3,.00,3,.17,3,30.11,3,11.62,3,141.60,3,.00,3,12.52,
1,2016,228,1856,607,28.06,3,84.10,3,.00,3,.00,3,30.11,3,12.86,3,144.10,3,.00,3,12.52,
1,2016,228,1857,607,28.06,3,83.40,3,.00,3,.09,3,30.11,3,12.46,3,144.10,3,.00,3,12.52,
1,2016,228,1858,607,28.09,3,83.30,3,.00,3,.00,3,30.11,3,12.45,3,141.20,3,.00,3,12.52,
1,2016,228,1859,607,28.09,3,85.00,3,.00,3,.09,3,30.12,3,11.85,3,144.30,3,.00,3,12.48,
1,2016,228,1900,607,28.06,3,85.20,3,.00,3,.00,3,30.11,3,10.73,3,142.30,3,.00,3,12.51,
1,2016,228,1901,607,28.12,3,85.70,3,.00,3,.00,3,30.12,3,11.78,3,144.30,3,.00,3,12.51,
1,2016,228,1902,607,28.12,3,86.10,3,.00,3,.00,3,30.11,3,11.66,3,139.00,3,.00,3,12.52,
1,2016,228,1903,607,28.16,3,86.50,3,.00,3,.00,3,30.12,3,10.02,3,138.70,3,.00,3,12.51,
1,2016,228,1904,607,27.99,3,85.60,3,.00,3,.00,3,30.12,3,11.58,3,133.50,3,.00,3,12.52,
1,2016,228,1905,607,28.06,3,86.50,3,.00,3,.00,3,30.12,3,10.48,3,131.40,3,.00,3,12.52,
1,2016,228,1906,607,28.06,3,86.40,3,.00,3,.00,3,30.12,3,11.52,3,140.40,3,.00,3,12.52,
1,2016,228,1907,607,28.09,3,87.00,3,.00,3,.00,3,30.12,3,11.25,3,143.00,3,.00,3,12.52,
1,2016,228,1908,607,27.99,3,87.10,3,.00,3,.00,3,30.12,3,10.81,3,144.60,3,.00,3,12.52,
1,2016,228,1909,607,27.99,3,87.80,3,.00,3,.00,3,30.12,3,11.02,3,137.00,3,.00,3,12.48,
1,2016,228,1910,607,28.06,3,88.40,3,.00,3,.00,3,30.12,3,9.76,3,138.80,3,.00,3,12.52,
1,2016,228,1911,607,27.96,3,87.90,3,.00,3,.00,3,30.12,3,10.03,3,149.50,3,.00,3,12.46,
1,2016,228,1912,607,27.89,3,87.50,3,.00,3,.00,3,30.12,3,10.12,3,142.70,3,.00,3,12.50,
1,2016,228,1913,607,27.89,3,87.60,3,.00,3,.00,3,30.12,3,10.98,3,135.80,3,.00,3,12.51,
1,2016,228,1914,607,27.96,3,88.20,3,.00,3,.00,3,30.12,3,10.36,3,138.80,3,.00,3,12.51,
1,2016,228,1915,607,27.82,3,87.40,3,.00,3,.00,3,30.12,3,10.16,3,136.80,3,.00,3,12.51,
1,2016,228,1916,607,27.82,3,87.50,3,.00,3,.00,3,30.12,3,10.68,3,140.50,3,.00,3,12.51,
1,2016,228,1917,607,27.89,3,87.90,3,.00,3,.00,3,30.13,3,9.79,3,138.80,3,.00,3,12.51,
1,2016,228,1918,607,27.92,3,87.80,3,.00,3,.00,3,30.12,3,9.77,3,138.80,3,.00,3,12.51,
1,2016,228,1919,607,27.85,3,87.80,3,.00,3,.00,3,30.12,3,9.72,3,141.30,3,.00,3,12.51,
1,2016,228,1920,607,27.82,3,88.10,3,.00,3,.00,3,30.13,3,9.89,3,140.40,3,.00,3,12.51,
1,2016,228,1921,607,27.99,3,88.70,3,.00,3,.00,3,30.13,3,9.85,3,144.70,3,.00,3,12.51,
1,2016,228,1922,607,27.85,3,87.70,3,.00,3,.00,3,30.13,3,9.59,3,139.60,3,.00,3,12.51,
1,2016,228,1923,607,27.92,3,87.90,3,.00,3,.00,3,30.13,3,9.84,3,136.00,3,.00,3,12.51,
1,2016,228,1924,607,27.85,3,87.60,3,.00,3,.00,3,30.13,3,10.02,3,140.60,3,.00,3,12.51,
1,2016,228,1925,607,27.89,3,88.30,3,.00,3,.00,3,30.13,3,9.68,3,137.30,3,.00,3,12.51,
1,2016,228,1926,607,27.85,3,87.90,3,.00,3,.00,3,30.13,3,10.40,3,141.40,3,.00,3,12.51,
1,2016,228,1927,607,27.85,3,88.10,3,.00,3,.00,3,30.13,3,9.69,3,142.80,3,.00,3,12.51,
1,2016,228,1928,607,27.89,3,87.90,3,.00,3,.00,3,30.13,3,9.69,3,149.20,3,.00,3,12.51,
1,2016,228,1929,607,27.92,3,88.30,3,.00,3,.00,3,30.13,3,9.84,3,143.20,3,.00,3,12.47,
1,2016,228,1930,607,27.85,3,88.70,3,.00,3,.00,3,30.13,3,9.36,3,140.90,3,.00,3,12.50,
1,2016,228,1931,607,27.82,3,87.40,3,.00,3,.00,3,30.13,3,9.63,3,142.00,3,.00,3,12.50,
1,2016,228,1932,607,27.89,3,88.40,3,.00,3,.00,3,30.13,3,8.99,3,143.00,3,.00,3,12.50,
1,2016,228,1933,607,27.89,3,88.90,3,.00,3,.00,3,30.13,3,8.27,3,143.90,3,.00,3,12.50,
1,2016,228,1934,607,27.92,3,88.00,3,.00,3,.00,3,30.13,3,8.39,3,137.80,3,.00,3,12.51,
1,2016,228,1935,607,27.89,3,87.50,3,.00,3,.00,3,30.13,3,9.56,3,142.90,3,.00,3,12.51,
1,2016,228,1936,607,27.92,3,88.80,3,.00,3,.00,3,30.13,3,9.18,3,136.70,3,.00,3,12.51,
1,2016,228,1937,607,27.96,3,87.80,3,.00,3,.00,3,30.13,3,9.42,3,140.20,3,.00,3,12.51,
1,2016,228,1938,607,27.92,3,87.10,3,.00,3,.00,3,30.13,3,9.62,3,146.30,3,.00,3,12.51,
1,2016,228,1939,607,27.89,3,87.60,3,.00,3,.00,3,30.13,3,9.42,3,145.60,3,.00,3,12.51,
1,2016,228,1940,607,27.96,3,87.00,3,.00,3,.00,3,30.13,3,9.45,3,141.80,3,.00,3,12.47,
1,2016,228,1941,607,27.89,3,87.80,3,.00,3,.00,3,30.13,3,9.88,3,137.50,3,.00,3,12.49,
1,2016,228,1942,607,27.89,3,87.20,3,.00,3,.00,3,30.13,3,10.40,3,140.70,3,.00,3,12.48,
1,2016,228,1943,607,27.89,3,87.20,3,.00,3,.00,3,30.13,3,10.45,3,138.10,3,.00,3,12.50,
1,2016,228,1944,607,27.85,3,86.60,3,.00,3,.00,3,30.13,3,10.59,3,142.00,3,.00,3,12.50,
1,2016,228,1945,607,27.92,3,87.40,3,.00,3,.00,3,30.13,3,10.16,3,143.90,3,.00,3,12.50,
1,2016,228,1946,607,27.96,3,87.70,3,.00,3,.00,3,30.14,3,9.84,3,135.00,3,.00,3,12.50,
1,2016,228,1947,607,27.92,3,87.30,3,.00,3,.00,3,30.13,3,9.78,3,133.50,3,.00,3,12.50,
1,2016,228,1948,607,27.82,3,86.50,3,.00,3,.00,3,30.13,3,10.50,3,140.80,3,.00,3,12.50,
1,2016,228,1949,607,27.99,3,86.80,3,.00,3,.00,3,30.14,3,10.77,3,141.20,3,.00,3,12.50,
1,2016,228,1950,607,27.99,3,86.70,3,.00,3,.00,3,30.14,3,10.98,3,139.80,3,.00,3,12.50,
1,2016,228,1951,607,28.02,3,88.00,3,.00,3,.00,3,30.14,3,9.86,3,132.80,3,.00,3,12.50,
1,2016,228,1952,607,28.06,3,87.00,3,.00,3,.00,3,30.14,3,10.14,3,135.60,3,.00,3,12.50,
1,2016,228,1953,607,27.92,3,86.80,3,.00,3,.00,3,30.14,3,10.10,3,130.50,3,.00,3,12.50,
1,2016,228,1954,607,27.92,3,87.00,3,.00,3,.00,3,30.14,3,9.67,3,135.30,3,.00,3,12.51,
1,2016,228,1955,607,27.99,3,87.00,3,.00,3,.00,3,30.14,3,10.21,3,138.20,3,.00,3,12.51,
1,2016,228,1956,607,28.09,3,88.10,3,.00,3,.00,3,30.14,3,9.34,3,136.20,3,.00,3,12.50,
1,2016,228,1957,607,28.06,3,87.00,3,.00,3,.00,3,30.14,3,9.02,3,136.60,3,.00,3,12.50,
1,2016,228,1958,607,27.96,3,87.20,3,.00,3,.00,3,30.14,3,9.95,3,136.20,3,.00,3,12.50,
1,2016,228,1959,607,28.02,3,87.50,3,.00,3,.00,3,30.14,3,9.42,3,131.20,3,.00,3,12.47,
1,2016,228,2000,607,27.99,3,87.30,3,.00,3,.00,3,30.14,3,9.57,3,132.30,3,.00,3,12.49,
1,2016,228,2001,607,28.09,3,87.10,3,.00,3,.00,3,30.14,3,9.31,3,132.40,3,.00,3,12.50,
1,2016,228,2002,607,27.96,3,86.80,3,.00,3,.00,3,30.14,3,9.53,3,130.60,3,.00,3,12.50,
1,2016,228,2003,607,27.99,3,86.80,3,.00,3,.00,3,30.14,3,9.95,3,132.80,3,.00,3,12.50,
1,2016,228,2004,607,28.02,3,88.10,3,.00,3,.00,3,30.14,3,9.96,3,132.40,3,.00,3,12.50,
1,2016,228,2005,607,28.09,3,87.70,3,.00,3,.00,3,30.14,3,8.70,3,131.70,3,.00,3,12.50,
1,2016,228,2006,607,28.02,3,87.40,3,.00,3,.00,3,30.14,3,9.52,3,136.20,3,.00,3,12.50,
1,2016,228,2007,607,28.02,3,88.30,3,.00,3,.00,3,30.14,3,9.48,3,130.70,3,.00,3,12.50,
1,2016,228,2008,607,28.06,3,86.90,3,.00,3,.00,3,30.14,3,8.89,3,137.50,3,.00,3,12.50,
1,2016,228,2009,607,28.02,3,88.10,3,.00,3,.00,3,30.14,3,8.55,3,127.90,3,.00,3,12.47,
1,2016,228,2010,607,28.06,3,87.70,3,.00,3,.00,3,30.14,3,8.39,3,128.30,3,.00,3,12.50,
1,2016,228,2011,607,27.99,3,87.40,3,.00,3,.00,3,30.14,3,9.52,3,131.00,3,.00,3,12.44,
1,2016,228,2012,607,28.02,3,87.80,3,.00,3,.00,3,30.14,3,8.50,3,134.90,3,.00,3,12.49,
1,2016,228,2013,607,28.02,3,86.80,3,.00,3,.00,3,30.14,3,8.48,3,131.20,3,.00,3,12.49,
1,2016,228,2014,607,27.99,3,87.90,3,.00,3,.00,3,30.14,3,9.66,3,135.50,3,.00,3,12.49,
1,2016,228,2015,607,28.02,3,88.50,3,.00,3,.00,3,30.14,3,8.43,3,138.30,3,.00,3,12.50,
1,2016,228,2016,607,28.06,3,88.40,3,.00,3,.00,3,30.14,3,8.25,3,130.00,3,.00,3,12.50,
1,2016,228,2017,607,27.92,3,87.30,3,.00,3,.00,3,30.14,3,8.43,3,133.40,3,.00,3,12.50,
1,2016,228,2018,607,27.92,3,86.80,3,.00,3,.00,3,30.14,3,9.50,3,127.00,3,.00,3,12.50,
1,2016,228,2019,607,27.89,3,86.70,3,.00,3,.00,3,30.14,3,9.37,3,129.50,3,.00,3,12.50,
1,2016,228,2020,607,27.99,3,87.50,3,.00,3,.00,3,30.14,3,9.56,3,132.50,3,.00,3,12.50,
1,2016,228,2021,607,27.99,3,85.80,3,.00,3,.00,3,30.14,3,9.42,3,130.70,3,.00,3,12.50,
1,2016,228,2022,607,28.02,3,86.40,3,.00,3,.00,3,30.14,3,8.46,3,130.10,3,.00,3,12.50,
1,2016,228,2023,607,28.02,3,87.00,3,.00,3,.00,3,30.14,3,8.91,3,130.90,3,.00,3,12.50,
1,2016,228,2024,607,28.02,3,87.20,3,.00,3,.00,3,30.14,3,9.09,3,127.00,3,.00,3,12.50,
1,2016,228,2025,607,28.06,3,86.80,3,.00,3,.00,3,30.14,3,8.06,3,130.80,3,.00,3,12.50,
1,2016,228,2026,607,28.12,3,86.30,3,.00,3,.00,3,30.14,3,8.60,3,130.50,3,.00,3,12.50,
1,2016,228,2027,607,27.96,3,87.00,3,.00,3,.00,3,30.14,3,9.26,3,129.80,3,.00,3,12.50,
1,2016,228,2028,607,28.09,3,88.10,3,.00,3,.00,3,30.15,3,7.58,3,142.80,3,.00,3,12.50,
1,2016,228,2029,607,28.12,3,87.10,3,.00,3,.00,3,30.15,3,8.65,3,124.70,3,.00,3,12.46,
1,2016,228,2030,607,27.99,3,86.70,3,.00,3,.00,3,30.15,3,10.06,3,126.30,3,.00,3,12.49,
1,2016,228,2031,607,28.09,3,87.40,3,.00,3,.00,3,30.15,3,9.26,3,128.20,3,.00,3,12.49,
1,2016,228,2032,607,28.09,3,87.10,3,.00,3,.00,3,30.15,3,9.66,3,126.20,3,.00,3,12.49,
1,2016,228,2033,607,28.12,3,87.10,3,.00,3,.00,3,30.15,3,10.16,3,128.90,3,.00,3,12.49,
1,2016,228,2034,607,28.02,3,87.10,3,.00,3,.00,3,30.15,3,10.20,3,131.30,3,.00,3,12.50,
1,2016,228,2035,607,28.09,3,86.90,3,.00,3,.00,3,30.15,3,9.64,3,126.40,3,.00,3,12.49,
1,2016,228,2036,607,28.09,3,87.60,3,.00,3,.00,3,30.15,3,8.93,3,126.70,3,.00,3,12.50,
1,2016,228,2037,607,28.12,3,88.00,3,.00,3,.00,3,30.14,3,9.06,3,135.20,3,.00,3,12.49,
1,2016,228,2038,607,28.12,3,88.30,3,.00,3,.00,3,30.15,3,8.96,3,124.70,3,.00,3,12.49,
1,2016,228,2039,607,28.19,3,87.60,3,.00,3,.00,3,30.15,3,8.88,3,119.00,3,.00,3,12.50,
1,2016,228,2040,607,28.02,3,87.10,3,.00,3,.00,3,30.15,3,9.67,3,127.90,3,.00,3,12.46,
1,2016,228,2041,607,28.06,3,87.30,3,.00,3,.00,3,30.15,3,9.72,3,124.10,3,.00,3,12.46,
1,2016,228,2042,607,28.09,3,87.30,3,.00,3,.00,3,30.15,3,8.56,3,133.80,3,.00,3,12.45,
1,2016,228,2043,607,28.02,3,86.90,3,.00,3,.09,3,30.15,3,9.60,3,128.20,3,.00,3,12.49,
1,2016,228,2044,607,27.96,3,86.90,3,.00,3,.00,3,30.15,3,9.66,3,129.10,3,.00,3,12.49,
1,2016,228,2045,607,28.06,3,87.30,3,.00,3,.09,3,30.15,3,8.94,3,126.60,3,.00,3,12.49,
1,2016,228,2046,607,28.06,3,87.50,3,.00,3,.00,3,30.15,3,9.45,3,122.60,3,.00,3,12.49,
1,2016,228,2047,607,28.02,3,87.70,3,.00,3,.00,3,30.15,3,9.32,3,120.80,3,.00,3,12.49,
1,2016,228,2048,607,28.09,3,87.60,3,.00,3,.00,3,30.15,3,9.47,3,128.10,3,.00,3,12.49,
1,2016,228,2049,607,28.12,3,87.80,3,.00,3,.00,3,30.15,3,8.98,3,129.10,3,.00,3,12.49,
1,2016,228,2050,607,28.06,3,87.80,3,.00,3,.00,3,30.15,3,8.20,3,127.90,3,.00,3,12.50,
1,2016,228,2051,607,28.12,3,88.30,3,.00,3,.00,3,30.15,3,8.40,3,122.00,3,.00,3,12.50,
1,2016,228,2052,607,28.16,3,87.50,3,.00,3,.00,3,30.15,3,9.03,3,122.30,3,.00,3,12.49,
1,2016,228,2053,607,28.09,3,88.10,3,.00,3,.00,3,30.15,3,8.94,3,127.60,3,.00,3,12.49,
1,2016,228,2054,607,28.06,3,87.70,3,.00,3,.00,3,30.15,3,8.66,3,124.10,3,.00,3,12.49,
1,2016,228,2055,607,28.09,3,87.90,3,.00,3,.00,3,30.15,3,8.36,3,123.60,3,.00,3,12.49,
1,2016,228,2056,607,28.23,3,87.50,3,.00,3,.00,3,30.15,3,8.22,3,128.80,3,.00,3,12.50,
1,2016,228,2057,607,27.99,3,87.00,3,.00,3,.00,3,30.15,3,8.19,3,125.70,3,.00,3,12.49,
1,2016,228,2058,607,28.06,3,87.80,3,.00,3,.00,3,30.15,3,8.08,3,128.10,3,.00,3,12.49,
1,2016,228,2059,607,28.09,3,87.50,3,.00,3,.00,3,30.15,3,8.73,3,123.30,3,.00,3,12.46,
1,2016,228,2100,607,28.09,3,88.80,3,.00,3,.00,3,30.15,3,7.90,3,126.10,3,.00,3,12.48,
1,2016,228,2101,607,28.09,3,87.80,3,.00,3,.00,3,30.15,3,7.67,3,123.40,3,.00,3,12.49,
1,2016,228,2102,607,28.12,3,88.00,3,.00,3,.00,3,30.15,3,8.15,3,121.90,3,.00,3,12.49,
1,2016,228,2103,607,28.06,3,87.30,3,.00,3,.00,3,30.15,3,8.75,3,121.10,3,.00,3,12.49,
1,2016,228,2104,607,28.16,3,88.50,3,.00,3,.00,3,30.15,3,7.59,3,121.30,3,.00,3,12.49,
1,2016,228,2105,607,28.09,3,87.60,3,.00,3,.00,3,30.15,3,8.62,3,127.50,3,.00,3,12.49,
1,2016,228,2106,607,28.09,3,88.00,3,.00,3,.00,3,30.15,3,7.99,3,117.70,3,.00,3,12.49,
1,2016,228,2107,607,28.09,3,87.80,3,.00,3,.00,3,30.15,3,8.40,3,122.50,3,.00,3,12.49,
1,2016,228,2108,607,28.02,3,88.00,3,.00,3,.00,3,30.15,3,9.18,3,124.00,3,.00,3,12.49,
1,2016,228,2109,607,28.06,3,87.90,3,.00,3,.00,3,30.15,3,9.10,3,125.50,3,.00,3,12.48,
1,2016,228,2110,607,27.96,3,87.70,3,.00,3,.00,3,30.15,3,9.23,3,131.20,3,.00,3,12.49,
1,2016,228,2111,607,28.09,3,89.30,3,.00,3,.00,3,30.15,3,8.80,3,122.30,3,.00,3,12.44,
1,2016,228,2112,607,28.12,3,87.90,3,.00,3,.00,3,30.15,3,9.36,3,121.40,3,.00,3,12.48,
1,2016,228,2113,607,28.12,3,88.70,3,.00,3,.00,3,30.15,3,9.49,3,119.90,3,.00,3,12.46,
1,2016,228,2114,607,28.09,3,88.20,3,.00,3,.00,3,30.15,3,9.22,3,126.80,3,.00,3,12.49,
1,2016,228,2115,607,28.09,3,88.50,3,.00,3,.00,3,30.15,3,9.43,3,118.00,3,.00,3,12.49,
1,2016,228,2116,607,28.06,3,88.60,3,.00,3,.00,3,30.15,3,9.64,3,117.30,3,.00,3,12.49,
1,2016,228,2117,607,28.02,3,88.70,3,.00,3,.00,3,30.15,3,8.41,3,112.50,3,.00,3,12.49,
1,2016,228,2118,607,27.99,3,88.60,3,.00,3,.00,3,30.15,3,9.31,3,114.00,3,.00,3,12.49,
1,2016,228,2119,607,28.02,3,88.90,3,.00,3,.09,3,30.15,3,9.66,3,125.90,3,.00,3,12.49,
1,2016,228,2120,607,28.02,3,89.10,3,.00,3,.00,3,30.15,3,9.41,3,117.10,3,.00,3,12.49,
1,2016,228,2121,607,28.02,3,88.50,3,.00,3,.00,3,30.15,3,10.10,3,115.70,3,.00,3,12.49,
1,2016,228,2122,607,27.96,3,88.60,3,.00,3,.00,3,30.15,3,9.55,3,116.60,3,.00,3,12.49,
1,2016,228,2123,607,28.02,3,89.20,3,.00,3,.00,3,30.15,3,9.21,3,114.50,3,.00,3,12.49,
1,2016,228,2124,607,28.02,3,89.20,3,.00,3,.00,3,30.15,3,10.09,3,112.00,3,.00,3,12.49,
1,2016,228,2125,607,27.96,3,88.60,3,.00,3,.00,3,30.15,3,10.23,3,123.50,3,.00,3,12.49,
1,2016,228,2126,607,28.02,3,89.30,3,.00,3,.00,3,30.15,3,10.25,3,120.40,3,.00,3,12.49,
1,2016,228,2127,607,27.96,3,89.10,3,.00,3,.00,3,30.15,3,9.60,3,115.80,3,.00,3,12.49,
1,2016,228,2128,607,28.09,3,90.70,3,.00,3,.00,3,30.16,3,8.63,3,122.30,3,.00,3,12.49,
1,2016,228,2129,607,28.06,3,89.60,3,.00,3,.00,3,30.16,3,8.80,3,128.40,3,.00,3,12.45,
1,2016,228,2130,607,28.02,3,89.50,3,.00,3,.00,3,30.15,3,8.89,3,117.40,3,.00,3,12.48,
1,2016,228,2131,607,28.06,3,90.20,3,.00,3,.00,3,30.16,3,9.30,3,116.30,3,.00,3,12.48,
1,2016,228,2132,607,27.99,3,89.60,3,.00,3,.00,3,30.16,3,9.42,3,114.00,3,.00,3,12.49,
1,2016,228,2133,607,28.02,3,89.70,3,.00,3,.00,3,30.16,3,9.08,3,120.10,3,.00,3,12.49,
1,2016,228,2134,607,28.09,3,90.20,3,.00,3,.00,3,30.16,3,8.99,3,122.90,3,.00,3,12.49,
1,2016,228,2135,607,27.99,3,90.30,3,.00,3,.00,3,30.16,3,8.96,3,126.40,3,.00,3,12.49,
1,2016,228,2136,607,28.06,3,89.90,3,.00,3,.00,3,30.16,3,9.20,3,119.00,3,.00,3,12.49,
1,2016,228,2137,607,28.02,3,90.00,3,.00,3,.00,3,30.16,3,9.62,3,115.60,3,.00,3,12.49,
1,2016,228,2138,607,27.96,3,89.70,3,.00,3,.00,3,30.15,3,10.83,3,118.60,3,.00,3,12.49,
1,2016,228,2139,607,27.96,3,90.50,3,.00,3,.00,3,30.15,3,9.90,3,109.60,3,.00,3,12.49,
1,2016,228,2140,607,27.96,3,89.30,3,.00,3,.00,3,30.15,3,10.61,3,106.90,3,.00,3,12.45,
1,2016,228,2141,607,27.92,3,89.70,3,.00,3,.00,3,30.15,3,10.59,3,119.60,3,.00,3,12.46,
1,2016,228,2142,607,27.92,3,88.80,3,.00,3,.00,3,30.15,3,10.36,3,120.70,3,.00,3,12.44,
1,2016,228,2143,607,27.89,3,89.00,3,.00,3,.00,3,30.15,3,10.80,3,116.60,3,.00,3,12.48,
1,2016,228,2144,607,27.85,3,87.40,3,.00,3,.00,3,30.15,3,11.60,3,118.50,3,.00,3,12.48,
1,2016,228,2145,607,27.82,3,86.90,3,.00,3,.00,3,30.15,3,11.53,3,113.10,3,.00,3,12.48,
1,2016,228,2146,607,27.89,3,86.80,3,.00,3,.00,3,30.15,3,11.32,3,120.10,3,.00,3,12.48,
1,2016,228,2147,607,27.85,3,86.50,3,.00,3,.00,3,30.15,3,10.51,3,121.90,3,.00,3,12.48,
1,2016,228,2148,607,27.92,3,86.70,3,.00,3,.00,3,30.15,3,10.81,3,116.20,3,.00,3,12.49,
1,2016,228,2149,607,27.99,3,87.60,3,.00,3,.00,3,30.15,3,10.61,3,122.70,3,.00,3,12.49,
1,2016,228,2150,607,27.96,3,86.10,3,.00,3,.00,3,30.15,3,10.71,3,119.10,3,.00,3,12.49,
1,2016,228,2151,607,27.82,3,85.30,3,.00,3,.00,3,30.15,3,10.70,3,117.90,3,.00,3,12.49,
1,2016,228,2152,607,27.89,3,85.10,3,.00,3,.00,3,30.15,3,10.46,3,118.20,3,.00,3,12.49,
1,2016,228,2153,607,27.89,3,85.90,3,.00,3,.00,3,30.15,3,10.36,3,116.90,3,.00,3,12.49,
1,2016,228,2154,607,27.85,3,85.20,3,.00,3,.00,3,30.15,3,9.73,3,117.60,3,.00,3,12.49,
1,2016,228,2155,607,27.85,3,84.50,3,.00,3,.00,3,30.15,3,9.43,3,118.90,3,.00,3,12.49,
1,2016,228,2156,607,27.75,3,81.80,3,.00,3,.00,3,30.15,3,10.15,3,117.00,3,.00,3,12.49,
1,2016,228,2157,607,27.85,3,82.20,3,.00,3,.00,3,30.15,3,10.01,3,121.70,3,.00,3,12.49,
1,2016,228,2158,607,27.89,3,78.57,3,.00,3,.00,3,30.15,3,10.02,3,125.30,3,.00,3,12.49,
1,2016,228,2159,607,27.96,3,78.67,3,.00,3,.00,3,30.15,3,9.44,3,131.70,3,.00,3,12.45,
1,2016,228,2200,607,27.99,3,78.30,3,.00,3,.00,3,30.15,3,8.84,3,129.60,3,.00,3,12.48,
1,2016,228,2201,607,27.89,3,76.47,3,.00,3,.00,3,30.15,3,10.17,3,123.90,3,.00,3,12.48,
1,2016,228,2202,607,27.99,3,77.72,3,.00,3,.00,3,30.15,3,9.82,3,133.90,3,.00,3,12.48,
1,2016,228,2203,607,27.96,3,77.35,3,.00,3,.00,3,30.15,3,10.05,3,128.90,3,.00,3,12.48,
1,2016,228,2204,607,27.99,3,77.01,3,.00,3,.00,3,30.15,3,10.15,3,125.10,3,.00,3,12.48,
1,2016,228,2205,607,28.06,3,77.96,3,.00,3,.00,3,30.15,3,9.72,3,123.80,3,.00,3,12.48,
1,2016,228,2206,607,28.09,3,77.38,3,.00,3,.00,3,30.15,3,10.64,3,123.10,3,.00,3,12.48,
1,2016,228,2207,607,28.06,3,78.84,3,.00,3,.00,3,30.15,3,9.78,3,125.10,3,.00,3,12.48,
1,2016,228,2208,607,27.99,3,78.30,3,.00,3,.00,3,30.15,3,9.67,3,123.60,3,.00,3,12.49,
1,2016,228,2209,607,27.99,3,76.13,3,.00,3,.00,3,30.15,3,9.76,3,123.70,3,.00,3,12.48,
1,2016,228,2210,607,27.92,3,73.92,3,.00,3,.00,3,30.15,3,10.14,3,125.10,3,.00,3,12.49,
1,2016,228,2211,607,28.06,3,74.23,3,.00,3,.00,3,30.15,3,9.76,3,118.50,3,.00,3,12.42,
1,2016,228,2212,607,28.12,3,76.94,3,.00,3,.00,3,30.15,3,9.01,3,126.30,3,.00,3,12.47,
1,2016,228,2213,607,28.12,3,74.23,3,.00,3,.00,3,30.15,3,9.22,3,125.30,3,.00,3,12.46,
1,2016,228,2214,607,28.09,3,74.70,3,.00,3,.00,3,30.15,3,10.20,3,125.00,3,.00,3,12.48,
1,2016,228,2215,607,28.12,3,75.55,3,.00,3,.00,3,30.15,3,9.74,3,125.20,3,.00,3,12.48,
1,2016,228,2216,607,28.12,3,75.82,3,.00,3,.00,3,30.15,3,8.93,3,127.00,3,.00,3,12.48,
1,2016,228,2217,607,28.09,3,75.18,3,.00,3,.00,3,30.15,3,9.67,3,130.30,3,.00,3,12.48,
1,2016,228,2218,607,28.12,3,74.91,3,.00,3,.00,3,30.15,3,10.17,3,125.10,3,.00,3,12.48,
1,2016,228,2219,607,28.16,3,74.23,3,.00,3,.00,3,30.15,3,10.81,3,122.40,3,.00,3,12.48,
1,2016,228,2220,607,28.19,3,75.38,3,.00,3,.00,3,30.15,3,10.02,3,120.30,3,.00,3,12.48,
1,2016,228,2221,607,28.19,3,75.45,3,.00,3,.00,3,30.15,3,9.83,3,127.00,3,.00,3,12.48,
1,2016,228,2222,607,28.16,3,75.99,3,.00,3,.00,3,30.15,3,10.21,3,126.10,3,.00,3,12.48,
1,2016,228,2223,607,28.23,3,77.01,3,.00,3,.00,3,30.15,3,9.34,3,128.30,3,.00,3,12.48,
1,2016,228,2224,607,28.16,3,77.25,3,.00,3,.00,3,30.15,3,9.37,3,126.70,3,.00,3,12.48,
1,2016,228,2225,607,28.16,3,76.40,3,.00,3,.00,3,30.15,3,9.11,3,132.80,3,.00,3,12.48,
1,2016,228,2226,607,28.19,3,77.21,3,.00,3,.00,3,30.15,3,8.78,3,131.70,3,.00,3,12.48,
1,2016,228,2227,607,28.12,3,75.89,3,.00,3,.00,3,30.15,3,9.22,3,123.50,3,.00,3,12.48,
1,2016,228,2228,607,28.06,3,76.60,3,.00,3,.00,3,30.15,3,9.48,3,129.90,3,.00,3,12.48,
1,2016,228,2229,607,28.23,3,78.94,3,.00,3,.00,3,30.15,3,8.31,3,122.70,3,.00,3,12.44,
1,2016,228,2230,607,28.16,3,77.89,3,.00,3,.00,3,30.15,3,8.47,3,129.20,3,.00,3,12.47,
1,2016,228,2231,607,28.12,3,77.35,3,.00,3,.00,3,30.15,3,8.67,3,126.40,3,.00,3,12.47,
1,2016,228,2232,607,28.06,3,76.91,3,.00,3,.00,3,30.15,3,9.07,3,123.80,3,.00,3,12.48,
1,2016,228,2233,607,28.06,3,75.96,3,.00,3,.00,3,30.15,3,9.82,3,123.50,3,.00,3,12.48,
1,2016,228,2234,607,28.23,3,77.86,3,.00,3,.00,3,30.15,3,10.29,3,120.10,3,.00,3,12.48,
1,2016,228,2235,607,28.16,3,79.08,3,.00,3,.00,3,30.15,3,8.61,3,117.50,3,.00,3,12.48,
1,2016,228,2236,607,28.06,3,76.09,3,.00,3,.00,3,30.15,3,9.97,3,122.70,3,.00,3,12.48,
1,2016,228,2237,607,28.06,3,76.70,3,.00,3,.00,3,30.15,3,9.36,3,114.30,3,.00,3,12.48,
1,2016,228,2238,607,28.12,3,78.37,3,.00,3,.00,3,30.15,3,8.52,3,123.50,3,.00,3,12.48,
1,2016,228,2239,607,28.16,3,75.55,3,.00,3,.00,3,30.15,3,9.60,3,119.90,3,.00,3,12.48,
1,2016,228,2240,607,28.09,3,77.62,3,.00,3,.00,3,30.15,3,8.54,3,118.10,3,.00,3,12.44,
1,2016,228,2241,607,28.09,3,77.21,3,.00,3,.00,3,30.15,3,8.95,3,121.40,3,.00,3,12.45,
1,2016,228,2242,607,28.12,3,77.31,3,.00,3,.00,3,30.15,3,9.16,3,113.80,3,.00,3,12.44,
1,2016,228,2243,607,28.09,3,77.45,3,.00,3,.00,3,30.15,3,9.35,3,118.90,3,.00,3,12.47,
1,2016,228,2244,607,28.06,3,77.14,3,.00,3,.00,3,30.15,3,9.74,3,120.90,3,.00,3,12.47,
1,2016,228,2245,607,28.06,3,78.54,3,.00,3,.00,3,30.15,3,9.06,3,122.70,3,.00,3,12.48,
1,2016,228,2246,607,28.09,3,79.35,3,.00,3,.00,3,30.15,3,9.33,3,122.00,3,.00,3,12.47,
1,2016,228,2247,607,28.12,3,78.60,3,.00,3,.00,3,30.15,3,9.94,3,118.50,3,.00,3,12.48,
1,2016,228,2248,607,28.06,3,78.98,3,.00,3,.00,3,30.15,3,9.31,3,122.60,3,.00,3,12.48,
1,2016,228,2249,607,27.99,3,78.74,3,.00,3,.00,3,30.15,3,9.51,3,120.00,3,.00,3,12.48,
1,2016,228,2250,607,28.02,3,78.40,3,.00,3,.00,3,30.16,3,9.54,3,116.80,3,.00,3,12.48,
1,2016,228,2251,607,28.09,3,79.65,3,.00,3,.00,3,30.16,3,8.91,3,119.90,3,.00,3,12.48,
1,2016,228,2252,607,28.16,3,81.20,3,.00,3,.00,3,30.16,3,8.79,3,117.20,3,.00,3,12.48,
1,2016,228,2253,607,27.99,3,79.21,3,.00,3,.00,3,30.16,3,10.34,3,119.60,3,.00,3,12.48,
1,2016,228,2254,607,28.02,3,79.55,3,.00,3,.00,3,30.16,3,9.92,3,125.00,3,.00,3,12.48,
1,2016,228,2255,607,27.99,3,79.04,3,.00,3,.00,3,30.16,3,10.38,3,121.00,3,.00,3,12.48,
1,2016,228,2256,607,27.99,3,79.72,3,.00,3,.00,3,30.16,3,9.61,3,118.50,3,.00,3,12.48,
1,2016,228,2257,607,28.06,3,80.10,3,.00,3,.00,3,30.16,3,8.93,3,113.80,3,.00,3,12.48,
1,2016,228,2258,607,28.06,3,80.50,3,.00,3,.00,3,30.16,3,9.15,3,105.70,3,.00,3,12.48,
1,2016,228,2259,607,27.96,3,80.30,3,.00,3,.00,3,30.16,3,8.85,3,107.50,3,.00,3,12.44,
1,2016,228,2300,607,27.99,3,79.93,3,.00,3,.00,3,30.15,3,9.08,3,112.00,3,.00,3,12.46,
1,2016,228,2301,607,28.02,3,80.30,3,.00,3,.00,3,30.15,3,9.01,3,105.40,3,.00,3,12.47,
1,2016,228,2302,607,27.89,3,80.60,3,.00,3,.00,3,30.15,3,9.15,3,110.20,3,.00,3,12.47,
1,2016,228,2303,607,27.96,3,82.00,3,.00,3,.00,3,30.15,3,8.46,3,117.30,3,.00,3,12.47,
1,2016,228,2304,607,27.92,3,81.00,3,.00,3,.00,3,30.15,3,8.12,3,118.10,3,.00,3,12.47,
1,2016,228,2305,607,27.92,3,81.00,3,.00,3,.00,3,30.15,3,8.34,3,124.00,3,.00,3,12.47,
1,2016,228,2306,607,27.89,3,81.10,3,.00,3,.00,3,30.15,3,8.30,3,119.20,3,.00,3,12.47,
1,2016,228,2307,607,27.99,3,82.90,3,.00,3,.00,3,30.16,3,8.43,3,122.40,3,.00,3,12.47,
1,2016,228,2308,607,28.02,3,81.90,3,.00,3,.00,3,30.16,3,8.23,3,117.70,3,.00,3,12.47,
1,2016,228,2309,607,27.92,3,83.20,3,.00,3,.00,3,30.15,3,8.80,3,120.70,3,.00,3,12.43,
1,2016,228,2310,607,28.06,3,83.60,3,.00,3,.00,3,30.15,3,7.75,3,114.80,3,.00,3,12.47,
1,2016,228,2311,607,27.99,3,84.00,3,.00,3,.00,3,30.16,3,7.58,3,118.70,3,.00,3,12.41,
1,2016,228,2312,607,27.89,3,82.40,3,.00,3,.00,3,30.15,3,7.79,3,110.00,3,.00,3,12.45,
1,2016,228,2313,607,27.89,3,81.90,3,.00,3,.00,3,30.15,3,8.21,3,114.60,3,.00,3,12.46,
1,2016,228,2314,607,27.96,3,81.90,3,.00,3,.00,3,30.15,3,8.18,3,112.60,3,.00,3,12.46,
1,2016,228,2315,607,27.96,3,84.30,3,.00,3,.00,3,30.15,3,7.71,3,113.50,3,.00,3,12.47,
1,2016,228,2316,607,27.99,3,84.40,3,.00,3,.00,3,30.15,3,7.51,3,106.50,3,.00,3,12.47,
1,2016,228,2317,607,28.02,3,84.10,3,.00,3,.00,3,30.15,3,7.38,3,111.60,3,.00,3,12.47,
1,2016,228,2318,607,27.99,3,83.40,3,.00,3,.00,3,30.15,3,8.01,3,111.60,3,.00,3,12.47,
1,2016,228,2319,607,27.96,3,83.50,3,.00,3,.00,3,30.15,3,8.80,3,111.40,3,.00,3,12.47,
1,2016,228,2320,607,27.89,3,83.70,3,.00,3,.00,3,30.15,3,8.44,3,107.90,3,.00,3,12.47,
1,2016,228,2321,607,27.89,3,84.70,3,.00,3,.00,3,30.15,3,7.86,3,108.90,3,.00,3,12.47,
1,2016,228,2322,607,27.99,3,85.00,3,.00,3,.00,3,30.15,3,7.12,3,124.10,3,.00,3,12.47,
1,2016,228,2323,607,27.89,3,84.50,3,.00,3,.00,3,30.15,3,7.91,3,113.80,3,.00,3,12.47,
1,2016,228,2324,607,27.96,3,84.60,3,.00,3,.00,3,30.15,3,7.84,3,122.90,3,.00,3,12.47,
1,2016,228,2325,607,28.02,3,86.50,3,.00,3,.00,3,30.15,3,7.94,3,114.80,3,.00,3,12.47,
1,2016,228,2326,607,28.06,3,86.50,3,.00,3,.00,3,30.15,3,8.01,3,117.80,3,.00,3,12.47,
1,2016,228,2327,607,27.99,3,86.40,3,.00,3,.00,3,30.15,3,7.96,3,114.90,3,.00,3,12.47,
1,2016,228,2328,607,27.92,3,86.30,3,.00,3,.00,3,30.15,3,7.71,3,122.70,3,.00,3,12.47,
1,2016,228,2329,607,27.99,3,86.30,3,.00,3,.00,3,30.15,3,7.66,3,125.60,3,.00,3,12.43,
1,2016,228,2330,607,27.89,3,87.00,3,.00,3,.09,3,30.15,3,7.49,3,113.60,3,.00,3,12.46,
1,2016,228,2331,607,27.89,3,86.30,3,.00,3,.00,3,30.15,3,7.36,3,122.40,3,.00,3,12.46,
1,2016,228,2332,607,27.96,3,87.00,3,.00,3,.00,3,30.15,3,6.34,3,120.80,3,.00,3,12.46,
1,2016,228,2333,607,27.85,3,86.70,3,.00,3,.00,3,30.15,3,7.24,3,120.70,3,.00,3,12.46,
1,2016,228,2334,607,27.96,3,87.70,3,.00,3,.00,3,30.15,3,6.57,3,113.80,3,.00,3,12.46,
1,2016,228,2335,607,27.99,3,87.00,3,.00,3,.00,3,30.14,3,7.38,3,118.80,3,.00,3,12.47,
1,2016,228,2336,607,27.89,3,87.60,3,.00,3,.00,3,30.14,3,7.72,3,124.60,3,.00,3,12.46,
1,2016,228,2337,607,27.96,3,87.90,3,.00,3,.00,3,30.14,3,6.68,3,114.00,3,.00,3,12.46,
1,2016,228,2338,607,28.06,3,87.70,3,.00,3,.00,3,30.14,3,7.11,3,120.50,3,.00,3,12.43,
1,2016,228,2339,607,28.02,3,88.70,3,.00,3,.00,3,30.14,3,8.46,3,115.90,3,.00,3,12.47,
1,2016,228,2340,607,27.96,3,88.40,3,.00,3,.00,3,30.14,3,7.75,3,114.90,3,.00,3,12.43,
1,2016,228,2341,607,27.99,3,88.80,3,.00,3,.00,3,30.14,3,8.10,3,108.80,3,.00,3,12.44,
1,2016,228,2342,607,28.06,3,88.80,3,.00,3,.00,3,30.14,3,8.71,3,114.60,3,.00,3,12.45,
1,2016,228,2343,607,27.92,3,88.10,3,.00,3,.00,3,30.14,3,8.88,3,119.70,3,.00,3,12.45,
1,2016,228,2344,607,27.89,3,88.20,3,.00,3,.00,3,30.14,3,9.16,3,110.50,3,.00,3,12.46,
1,2016,228,2345,607,27.96,3,88.70,3,.00,3,.00,3,30.14,3,8.69,3,118.80,3,.00,3,12.46,
1,2016,228,2346,607,27.96,3,89.00,3,.00,3,.00,3,30.14,3,9.03,3,118.60,3,.00,3,12.46,
1,2016,228,2347,607,27.96,3,88.40,3,.00,3,.00,3,30.14,3,9.26,3,112.80,3,.00,3,12.46,
1,2016,228,2348,607,27.85,3,89.00,3,.00,3,.00,3,30.13,3,10.15,3,117.80,3,.00,3,12.46,
1,2016,228,2349,607,27.89,3,89.30,3,.00,3,.00,3,30.13,3,10.00,3,111.60,3,.00,3,12.46,
1,2016,228,2350,607,27.85,3,89.90,3,.00,3,.00,3,30.13,3,10.02,3,115.70,3,.00,3,12.46,
1,2016,228,2351,607,27.92,3,89.80,3,.00,3,.00,3,30.13,3,9.50,3,117.80,3,.00,3,12.46,
1,2016,228,2352,607,27.89,3,89.10,3,.00,3,.09,3,30.13,3,9.51,3,118.70,3,.00,3,12.46,
1,2016,228,2353,607,27.92,3,89.30,3,.00,3,.00,3,30.13,3,10.07,3,116.50,3,.00,3,12.46,
1,2016,228,2354,607,27.85,3,89.10,3,.00,3,.09,3,30.13,3,9.88,3,117.80,3,.00,3,12.46,
1,2016,228,2355,607,27.92,3,88.90,3,.00,3,.00,3,30.13,3,9.87,3,112.50,3,.00,3,12.46,
1,2016,228,2356,607,27.89,3,89.70,3,.00,3,.00,3,30.13,3,10.49,3,118.30,3,.00,3,12.46,
1,2016,228,2357,607,27.79,3,89.30,3,.00,3,.09,3,30.13,3,10.33,3,123.10,3,.00,3,12.46,
1,2016,228,2358,607,27.85,3,89.30,3,.00,3,.00,3,30.13,3,10.27,3,123.10,3,.00,3,12.46,
1,2016,228,2359,607,27.82,3,89.70,3,.00,3,.00,3,30.13,3,9.73,3,114.80,3,.00,3,12.42,
1,2016,228,2400,607,27.92,3,88.60,3,.00,3,.00,3,30.13,3,9.92,3,122.40,3,.00,3,12.45,
1,2016,229,1,607,27.89,3,89.00,3,.00,3,.00,3,30.13,3,10.32,3,118.80,3,.00,3,12.45,
1,2016,229,2,607,27.89,3,88.50,3,.00,3,.00,3,30.13,3,10.46,3,123.50,3,.00,3,12.45,
1,2016,229,3,607,27.92,3,90.30,3,.00,3,.00,3,30.13,3,10.09,3,117.50,3,.00,3,12.45,
1,2016,229,4,607,27.82,3,88.90,3,.00,3,.00,3,30.13,3,10.58,3,114.40,3,.00,3,12.46,
1,2016,229,5,607,27.89,3,89.30,3,.00,3,.00,3,30.13,3,10.35,3,119.90,3,.00,3,12.46,
1,2016,229,6,607,27.82,3,89.20,3,.00,3,.00,3,30.13,3,10.71,3,119.00,3,.00,3,12.46,
1,2016,229,7,607,27.85,3,89.50,3,.00,3,.00,3,30.13,3,10.39,3,127.00,3,.00,3,12.42,
1,2016,229,8,607,27.79,3,88.80,3,.00,3,.09,3,30.13,3,10.72,3,124.90,3,.00,3,12.46,
1,2016,229,9,607,27.89,3,89.50,3,.00,3,.00,3,30.13,3,10.68,3,128.20,3,.00,3,12.42,
1,2016,229,10,607,27.85,3,89.30,3,.00,3,.09,3,30.13,3,10.74,3,124.70,3,.00,3,12.46,
1,2016,229,11,607,27.82,3,89.30,3,.00,3,.00,3,30.13,3,10.67,3,130.30,3,.00,3,12.43,
1,2016,229,12,607,27.82,3,89.80,3,.00,3,.00,3,30.13,3,9.66,3,125.20,3,.00,3,12.44,
1,2016,229,13,607,27.75,3,89.70,3,.00,3,.00,3,30.13,3,9.64,3,120.40,3,.00,3,12.45,
1,2016,229,14,607,27.82,3,90.10,3,.00,3,.00,3,30.13,3,9.77,3,128.30,3,.00,3,12.45,
1,2016,229,15,607,27.85,3,90.30,3,.00,3,.00,3,30.13,3,9.72,3,124.00,3,.00,3,12.45,
1,2016,229,16,607,27.85,3,90.10,3,.00,3,.00,3,30.13,3,9.55,3,118.70,3,.00,3,12.45,
1,2016,229,17,607,27.82,3,90.50,3,.00,3,.00,3,30.13,3,9.04,3,127.30,3,.00,3,12.45,
1,2016,229,18,607,27.82,3,90.20,3,.00,3,.00,3,30.13,3,9.83,3,117.60,3,.00,3,12.45,
1,2016,229,19,607,27.82,3,90.40,3,.00,3,.00,3,30.13,3,9.75,3,127.40,3,.00,3,12.45,
1,2016,229,20,607,27.89,3,90.70,3,.00,3,.00,3,30.13,3,9.91,3,122.20,3,.00,3,12.45,
1,2016,229,21,607,27.82,3,90.70,3,.00,3,.00,3,30.13,3,10.96,3,124.50,3,.00,3,12.45,
1,2016,229,22,607,27.82,3,90.90,3,.00,3,.00,3,30.13,3,10.08,3,127.90,3,.00,3,12.45,
1,2016,229,23,607,27.75,3,90.20,3,.00,3,.00,3,30.13,3,11.55,3,122.60,3,.00,3,12.45,
1,2016,229,24,607,27.82,3,90.90,3,.00,3,.00,3,30.13,3,11.03,3,121.80,3,.00,3,12.45,
1,2016,229,25,607,27.82,3,91.10,3,.00,3,.00,3,30.13,3,9.87,3,127.00,3,.00,3,12.45,
1,2016,229,26,607,27.82,3,91.10,3,.00,3,.00,3,30.13,3,10.61,3,120.60,3,.00,3,12.46,
1,2016,229,27,607,27.79,3,90.50,3,.00,3,.00,3,30.13,3,9.86,3,120.80,3,.00,3,12.45,
1,2016,229,28,607,27.85,3,90.60,3,.00,3,.00,3,30.13,3,10.36,3,130.40,3,.00,3,12.45,
1,2016,229,29,607,27.75,3,91.00,3,.00,3,.00,3,30.13,3,11.00,3,122.20,3,.00,3,12.41,
1,2016,229,30,607,27.85,3,91.40,3,.00,3,.00,3,30.13,3,10.11,3,120.40,3,.00,3,12.44,
1,2016,229,31,607,27.79,3,91.50,3,.00,3,.00,3,30.13,3,10.08,3,115.10,3,.00,3,12.45,
1,2016,229,32,607,27.75,3,90.90,3,.00,3,.00,3,30.13,3,9.86,3,119.70,3,.00,3,12.45,
1,2016,229,33,607,27.79,3,91.30,3,.00,3,.00,3,30.13,3,10.70,3,125.70,3,.00,3,12.45,
1,2016,229,34,607,27.82,3,91.10,3,.00,3,.00,3,30.13,3,10.41,3,131.20,3,.00,3,12.45,
1,2016,229,35,607,27.82,3,91.50,3,.00,3,.09,3,30.13,3,11.52,3,116.80,3,.00,3,12.45,
1,2016,229,36,607,27.75,3,91.20,3,.00,3,.00,3,30.13,3,11.39,3,118.50,3,.00,3,12.42,
1,2016,229,37,607,27.79,3,91.00,3,.00,3,.00,3,30.13,3,11.42,3,125.00,3,.00,3,12.45,
1,2016,229,38,607,27.68,3,91.10,3,.00,3,.00,3,30.13,3,11.16,3,122.10,3,.00,3,12.41,
1,2016,229,39,607,27.79,3,92.20,3,.00,3,.00,3,30.13,3,9.92,3,117.20,3,.00,3,12.45,
1,2016,229,40,607,27.68,3,91.30,3,.00,3,.00,3,30.13,3,10.25,3,116.50,3,.00,3,12.44,
1,2016,229,41,607,27.72,3,91.40,3,.00,3,.00,3,30.13,3,10.47,3,121.20,3,.00,3,12.43,
1,2016,229,42,607,27.75,3,91.40,3,.00,3,.00,3,30.13,3,9.92,3,116.90,3,.00,3,12.43,
1,2016,229,43,607,27.72,3,91.40,3,.00,3,.00,3,30.13,3,10.56,3,120.10,3,.00,3,12.44,
1,2016,229,44,607,27.72,3,91.80,3,.00,3,.00,3,30.13,3,9.28,3,119.90,3,.00,3,12.44,
1,2016,229,45,607,27.62,3,91.60,3,.00,3,.00,3,30.13,3,10.52,3,121.20,3,.00,3,12.44,
1,2016,229,46,607,27.72,3,92.10,3,.00,3,.09,3,30.13,3,10.17,3,122.10,3,.00,3,12.45,
1,2016,229,47,607,27.72,3,91.30,3,.00,3,.00,3,30.13,3,10.15,3,122.50,3,.00,3,12.45,
1,2016,229,48,607,27.68,3,91.90,3,.00,3,.00,3,30.13,3,9.77,3,121.40,3,.00,3,12.45,
1,2016,229,49,607,27.72,3,91.60,3,.00,3,.00,3,30.13,3,11.01,3,127.80,3,.00,3,12.45,
1,2016,229,50,607,27.72,3,91.40,3,.00,3,.09,3,30.13,3,10.91,3,114.70,3,.00,3,12.45,
1,2016,229,51,607,27.75,3,92.20,3,.00,3,.00,3,30.13,3,10.77,3,123.30,3,.00,3,12.45,
1,2016,229,52,607,27.72,3,92.70,3,.00,3,.09,3,30.13,3,10.17,3,127.30,3,.00,3,12.45,
1,2016,229,53,607,27.79,3,91.70,3,.00,3,.00,3,30.12,3,10.61,3,124.70,3,.00,3,12.45,
1,2016,229,54,607,27.68,3,92.10,3,.00,3,.00,3,30.12,3,11.29,3,123.90,3,.00,3,12.45,
1,2016,229,55,607,27.72,3,92.00,3,.00,3,.00,3,30.12,3,10.60,3,117.90,3,.00,3,12.45,
1,2016,229,56,607,27.75,3,91.80,3,.00,3,.09,3,30.12,3,11.18,3,119.80,3,.00,3,12.45,
1,2016,229,57,607,27.65,3,91.90,3,.00,3,.00,3,30.12,3,11.20,3,124.60,3,.00,3,12.45,
1,2016,229,58,607,27.75,3,92.50,3,.00,3,.09,3,30.12,3,10.22,3,119.40,3,.00,3,12.45,
1,2016,229,59,607,27.82,3,92.50,3,.00,3,.00,3,30.12,3,10.60,3,128.10,3,.00,3,12.41,
1,2016,229,100,607,27.75,3,91.40,3,.00,3,.00,3,30.12,3,11.70,3,121.20,3,.00,3,12.43,
1,2016,229,101,607,27.65,3,92.20,3,.00,3,.00,3,30.12,3,11.38,3,117.60,3,.00,3,12.44,
1,2016,229,102,607,27.68,3,92.50,3,.00,3,.09,3,30.12,3,10.88,3,124.90,3,.00,3,12.44,
1,2016,229,103,607,27.65,3,91.80,3,.00,3,.00,3,30.12,3,11.68,3,125.20,3,.00,3,12.44,
1,2016,229,104,607,27.68,3,92.70,3,.00,3,.09,3,30.12,3,10.41,3,123.90,3,.00,3,12.44,
1,2016,229,105,607,27.75,3,92.90,3,.00,3,.00,3,30.12,3,9.45,3,118.50,3,.00,3,12.43,
1,2016,229,106,607,27.62,3,91.80,3,.00,3,.00,3,30.12,3,10.52,3,119.90,3,.00,3,12.44,
1,2016,229,107,607,27.72,3,92.80,3,.00,3,.00,3,30.12,3,9.33,3,113.30,3,.00,3,12.40,
1,2016,229,108,607,27.58,3,91.70,3,.00,3,.00,3,30.12,3,10.16,3,120.40,3,.00,3,12.44,
1,2016,229,109,607,27.75,3,92.70,3,.00,3,.00,3,30.12,3,9.56,3,123.90,3,.00,3,12.43,
1,2016,229,110,607,27.75,3,92.20,3,.00,3,.00,3,30.12,3,9.31,3,125.80,3,.00,3,12.44,
1,2016,229,111,607,27.68,3,92.70,3,.00,3,.09,3,30.12,3,9.30,3,120.80,3,.00,3,12.41,
1,2016,229,112,607,27.75,3,92.50,3,.00,3,.00,3,30.12,3,9.50,3,126.50,3,.00,3,12.43,
1,2016,229,113,607,27.72,3,92.70,3,.00,3,.00,3,30.12,3,8.80,3,127.70,3,.00,3,12.43,
1,2016,229,114,607,27.65,3,92.50,3,.00,3,.00,3,30.12,3,8.75,3,120.80,3,.00,3,12.44,
1,2016,229,115,607,27.68,3,92.60,3,.00,3,.00,3,30.12,3,8.55,3,128.30,3,.00,3,12.43,
1,2016,229,116,607,27.68,3,92.80,3,.00,3,.00,3,30.12,3,8.51,3,116.30,3,.00,3,12.44,
1,2016,229,117,607,27.62,3,92.30,3,.00,3,.09,3,30.12,3,8.96,3,129.50,3,.00,3,12.44,
1,2016,229,118,607,27.72,3,92.60,3,.00,3,.00,3,30.12,3,8.31,3,124.10,3,.00,3,12.44,
1,2016,229,119,607,27.68,3,92.60,3,.00,3,.00,3,30.12,3,7.70,3,128.60,3,.00,3,12.44,
1,2016,229,120,607,27.65,3,92.40,3,.00,3,.00,3,30.12,3,7.78,3,124.90,3,.00,3,12.44,
1,2016,229,121,607,27.68,3,93.20,3,.00,3,.00,3,30.12,3,7.16,3,124.00,3,.00,3,12.44,
1,2016,229,122,607,27.72,3,92.50,3,.00,3,.00,3,30.12,3,8.28,3,123.30,3,.00,3,12.44,
1,2016,229,123,607,27.65,3,92.00,3,.00,3,.09,3,30.12,3,7.54,3,121.50,3,.00,3,12.44,
1,2016,229,124,607,27.68,3,92.40,3,.00,3,.00,3,30.12,3,8.41,3,124.40,3,.00,3,12.44,
1,2016,229,125,607,27.72,3,92.60,3,.00,3,.00,3,30.12,3,8.18,3,121.40,3,.00,3,12.44,
1,2016,229,126,607,27.72,3,92.20,3,.00,3,.00,3,30.12,3,7.29,3,119.60,3,.00,3,12.44,
1,2016,229,127,607,27.68,3,92.10,3,.00,3,.00,3,30.13,3,7.38,3,115.20,3,.00,3,12.44,
1,2016,229,128,607,27.65,3,92.00,3,.00,3,.00,3,30.12,3,7.96,3,127.90,3,.00,3,12.44,
1,2016,229,129,607,27.65,3,92.00,3,.00,3,.00,3,30.13,3,7.65,3,118.90,3,.00,3,12.40,
1,2016,229,130,607,27.72,3,92.80,3,.00,3,.00,3,30.13,3,7.82,3,127.40,3,.00,3,12.43,
1,2016,229,131,607,27.72,3,91.70,3,.00,3,.00,3,30.12,3,7.65,3,126.50,3,.00,3,12.43,
1,2016,229,132,607,27.68,3,92.50,3,.00,3,.00,3,30.12,3,7.05,3,115.70,3,.00,3,12.43,
1,2016,229,133,607,27.65,3,91.80,3,.00,3,.09,3,30.13,3,7.06,3,118.30,3,.00,3,12.43,
1,2016,229,134,607,27.68,3,92.50,3,.00,3,.00,3,30.12,3,7.11,3,112.10,3,.00,3,12.43,
1,2016,229,135,607,27.72,3,92.60,3,.00,3,.00,3,30.13,3,6.83,3,118.50,3,.00,3,12.43,
1,2016,229,136,607,27.68,3,92.40,3,.00,3,.00,3,30.13,3,6.75,3,118.80,3,.00,3,12.40,
1,2016,229,137,607,27.68,3,92.30,3,.00,3,.09,3,30.13,3,7.84,3,121.10,3,.00,3,12.44,
1,2016,229,138,607,27.75,3,92.60,3,.00,3,.00,3,30.13,3,7.54,3,121.50,3,.00,3,12.41,
1,2016,229,139,607,27.72,3,92.70,3,.00,3,.00,3,30.13,3,7.51,3,119.30,3,.00,3,12.44,
1,2016,229,140,607,27.72,3,92.50,3,.00,3,.00,3,30.13,3,7.85,3,128.30,3,.00,3,12.43,
1,2016,229,141,607,27.72,3,92.20,3,.00,3,.00,3,30.13,3,7.67,3,115.80,3,.00,3,12.40,
1,2016,229,142,607,27.68,3,92.20,3,.00,3,.09,3,30.13,3,7.70,3,119.10,3,.00,3,12.41,
1,2016,229,143,607,27.72,3,92.80,3,.00,3,.00,3,30.13,3,7.39,3,122.30,3,.00,3,12.42,
1,2016,229,144,607,27.72,3,92.30,3,.00,3,.00,3,30.13,3,7.95,3,114.20,3,.00,3,12.43,
1,2016,229,145,607,27.75,3,92.40,3,.00,3,.00,3,30.13,3,8.06,3,120.40,3,.00,3,12.43,
1,2016,229,146,607,27.68,3,93.20,3,.00,3,.00,3,30.13,3,7.01,3,123.30,3,.00,3,12.43,
1,2016,229,147,607,27.79,3,92.70,3,.00,3,.00,3,30.13,3,7.47,3,118.70,3,.00,3,12.43,
1,2016,229,148,607,27.72,3,92.20,3,.00,3,.00,3,30.13,3,7.93,3,116.00,3,.00,3,12.43,
1,2016,229,149,607,27.79,3,92.90,3,.00,3,.00,3,30.13,3,7.56,3,123.70,3,.00,3,12.43,
1,2016,229,150,607,27.72,3,92.30,3,.00,3,.00,3,30.13,3,7.96,3,125.20,3,.00,3,12.43,
1,2016,229,151,607,27.72,3,92.40,3,.00,3,.00,3,30.13,3,8.44,3,122.80,3,.00,3,12.43,
1,2016,229,152,607,27.75,3,92.50,3,.00,3,.09,3,30.13,3,7.86,3,125.30,3,.00,3,12.43,
1,2016,229,153,607,27.72,3,92.10,3,.00,3,.00,3,30.13,3,8.01,3,126.30,3,.00,3,12.43,
1,2016,229,154,607,27.72,3,92.90,3,.00,3,.00,3,30.13,3,7.36,3,126.60,3,.00,3,12.43,
1,2016,229,155,607,27.82,3,92.80,3,.00,3,.00,3,30.13,3,7.28,3,128.00,3,.00,3,12.43,
1,2016,229,156,607,27.79,3,92.50,3,.00,3,.09,3,30.13,3,7.79,3,126.60,3,.00,3,12.43,
1,2016,229,157,607,27.75,3,92.10,3,.00,3,.00,3,30.13,3,8.11,3,123.80,3,.00,3,12.43,
1,2016,229,158,607,27.68,3,92.40,3,.00,3,.00,3,30.13,3,8.19,3,127.20,3,.00,3,12.43,
1,2016,229,159,607,27.72,3,92.80,3,.00,3,.00,3,30.13,3,7.73,3,127.30,3,.00,3,12.39,
1,2016,229,200,607,27.79,3,92.70,3,.00,3,.00,3,30.13,3,7.53,3,125.60,3,.00,3,12.41,
1,2016,229,201,607,27.79,3,93.00,3,.00,3,.00,3,30.13,3,7.36,3,128.30,3,.00,3,12.42,
1,2016,229,202,607,27.79,3,92.40,3,.00,3,.09,3,30.13,3,7.85,3,128.30,3,.00,3,12.42,
1,2016,229,203,607,27.65,3,92.50,3,.00,3,.00,3,30.13,3,7.92,3,125.30,3,.00,3,12.42,
1,2016,229,204,607,27.82,3,93.30,3,.00,3,.00,3,30.13,3,7.02,3,126.20,3,.00,3,12.42,
1,2016,229,205,607,27.68,3,92.60,3,.00,3,.00,3,30.13,3,7.41,3,132.90,3,.00,3,12.38,
1,2016,229,206,607,27.79,3,93.10,3,.00,3,.00,3,30.13,3,6.78,3,129.60,3,.00,3,12.43,
1,2016,229,207,607,27.75,3,92.50,3,.00,3,.00,3,30.13,3,7.40,3,123.30,3,.00,3,12.40,
1,2016,229,208,607,27.68,3,92.40,3,.00,3,.00,3,30.13,3,7.89,3,131.40,3,.00,3,12.43,
1,2016,229,209,607,27.79,3,92.70,3,.00,3,.00,3,30.13,3,7.95,3,120.20,3,.00,3,12.43,
1,2016,229,210,607,27.72,3,92.30,3,.00,3,.00,3,30.13,3,8.67,3,120.90,3,.00,3,12.43,
1,2016,229,211,607,27.65,3,92.70,3,.00,3,.00,3,30.13,3,8.45,3,124.70,3,.00,3,12.40,
1,2016,229,212,607,27.75,3,92.70,3,.00,3,.00,3,30.13,3,8.11,3,119.90,3,.00,3,12.40,
1,2016,229,213,607,27.75,3,92.70,3,.00,3,.00,3,30.13,3,8.86,3,127.00,3,.00,3,12.41,
1,2016,229,214,607,27.79,3,93.50,3,.00,3,.00,3,30.13,3,8.30,3,124.80,3,.00,3,12.41,
1,2016,229,215,607,27.72,3,92.30,3,.00,3,.00,3,30.13,3,9.03,3,126.00,3,.00,3,12.42,
1,2016,229,216,607,27.65,3,92.50,3,.00,3,.00,3,30.13,3,9.27,3,126.70,3,.00,3,12.42,
1,2016,229,217,607,27.72,3,92.50,3,.00,3,.00,3,30.13,3,8.44,3,115.00,3,.00,3,12.42,
1,2016,229,218,607,27.72,3,93.40,3,.00,3,.00,3,30.13,3,8.34,3,120.90,3,.00,3,12.42,
1,2016,229,219,607,27.72,3,92.50,3,.00,3,.09,3,30.13,3,8.48,3,122.00,3,.00,3,12.42,
1,2016,229,220,607,27.75,3,92.50,3,.00,3,.00,3,30.13,3,8.63,3,120.60,3,.00,3,12.42,
1,2016,229,221,607,27.85,3,93.40,3,.00,3,.00,3,30.13,3,7.86,3,119.20,3,.00,3,12.42,
1,2016,229,222,607,27.85,3,92.70,3,.00,3,.00,3,30.13,3,9.04,3,122.50,3,.00,3,12.42,
1,2016,229,223,607,27.75,3,93.10,3,.00,3,.00,3,30.13,3,8.76,3,126.20,3,.00,3,12.42,
1,2016,229,224,607,27.72,3,92.70,3,.00,3,.00,3,30.13,3,9.32,3,119.60,3,.00,3,12.42,
1,2016,229,225,607,27.75,3,93.30,3,.00,3,.00,3,30.13,3,8.37,3,122.00,3,.00,3,12.42,
1,2016,229,226,607,27.75,3,92.90,3,.00,3,.00,3,30.13,3,8.04,3,122.70,3,.00,3,12.42,
1,2016,229,227,607,27.72,3,92.70,3,.00,3,.00,3,30.13,3,9.13,3,127.70,3,.00,3,12.41,
1,2016,229,228,607,27.65,3,92.90,3,.00,3,.00,3,30.13,3,8.57,3,125.50,3,.00,3,12.42,
1,2016,229,229,607,27.62,3,93.10,3,.00,3,.00,3,30.13,3,8.58,3,127.50,3,.00,3,12.38,
1,2016,229,230,607,27.62,3,93.00,3,.00,3,.00,3,30.13,3,7.99,3,121.00,3,.00,3,12.41,
1,2016,229,231,607,27.68,3,93.00,3,.00,3,.00,3,30.13,3,8.68,3,125.60,3,.00,3,12.41,
1,2016,229,232,607,27.65,3,92.90,3,.00,3,.00,3,30.13,3,8.50,3,126.50,3,.00,3,12.41,
1,2016,229,233,607,27.68,3,93.20,3,.00,3,.00,3,30.13,3,8.64,3,124.30,3,.00,3,12.41,
1,2016,229,234,607,27.68,3,92.80,3,.00,3,.00,3,30.13,3,8.84,3,124.80,3,.00,3,12.38,
1,2016,229,235,607,27.68,3,92.60,3,.00,3,.00,3,30.13,3,8.79,3,124.20,3,.00,3,12.41,
1,2016,229,236,607,27.68,3,92.90,3,.00,3,.00,3,30.13,3,8.30,3,125.80,3,.00,3,12.38,
1,2016,229,237,607,27.68,3,92.50,3,.00,3,.00,3,30.13,3,7.75,3,120.50,3,.00,3,12.41,
1,2016,229,238,607,27.72,3,92.80,3,.00,3,.00,3,30.13,3,8.43,3,126.20,3,.00,3,12.41,
1,2016,229,239,607,27.68,3,92.40,3,.00,3,.00,3,30.13,3,8.99,3,132.00,3,.00,3,12.41,
1,2016,229,240,607,27.68,3,93.00,3,.00,3,.00,3,30.13,3,8.14,3,126.70,3,.00,3,12.41,
1,2016,229,241,607,27.65,3,92.60,3,.00,3,.00,3,30.13,3,8.12,3,131.00,3,.00,3,12.39,
1,2016,229,242,607,27.72,3,93.50,3,.00,3,.00,3,30.13,3,7.59,3,117.50,3,.00,3,12.40,
1,2016,229,243,607,27.75,3,92.90,3,.00,3,.00,3,30.13,3,8.03,3,124.40,3,.00,3,12.40,
1,2016,229,244,607,27.65,3,93.10,3,.00,3,.00,3,30.13,3,8.53,3,122.70,3,.00,3,12.40,
1,2016,229,245,607,27.68,3,92.70,3,.00,3,.00,3,30.13,3,8.78,3,120.00,3,.00,3,12.41,
1,2016,229,246,607,27.65,3,93.30,3,.00,3,.00,3,30.13,3,8.28,3,127.20,3,.00,3,12.41,
1,2016,229,247,607,27.85,3,93.80,3,.00,3,.00,3,30.13,3,8.34,3,126.20,3,.00,3,12.41,
1,2016,229,248,607,27.79,3,93.20,3,.00,3,.00,3,30.13,3,8.33,3,118.80,3,.00,3,12.41,
1,2016,229,249,607,27.79,3,93.60,3,.00,3,.00,3,30.13,3,7.97,3,122.30,3,.00,3,12.41,
1,2016,229,250,607,27.75,3,93.00,3,.00,3,.00,3,30.13,3,8.17,3,118.40,3,.00,3,12.41,
1,2016,229,251,607,27.72,3,92.90,3,.00,3,.00,3,30.13,3,8.97,3,126.50,3,.00,3,12.41,
1,2016,229,252,607,27.75,3,93.60,3,.00,3,.00,3,30.13,3,9.39,3,123.70,3,.00,3,12.41,
1,2016,229,253,607,27.75,3,93.70,3,.00,3,.00,3,30.13,3,8.22,3,127.10,3,.00,3,12.41,
1,2016,229,254,607,27.75,3,93.80,3,.00,3,.00,3,30.13,3,8.23,3,124.20,3,.00,3,12.41,
1,2016,229,255,607,27.82,3,93.00,3,.00,3,.00,3,30.13,3,9.63,3,116.40,3,.00,3,12.41,
1,2016,229,256,607,27.72,3,92.80,3,.00,3,.00,3,30.13,3,10.60,3,121.30,3,.00,3,12.41,
1,2016,229,257,607,27.75,3,93.60,3,.00,3,.00,3,30.13,3,9.43,3,124.70,3,.00,3,12.41,
1,2016,229,258,607,27.75,3,93.00,3,.00,3,.00,3,30.13,3,9.21,3,116.00,3,.00,3,12.41,
1,2016,229,259,607,27.72,3,92.70,3,.00,3,.00,3,30.13,3,9.86,3,123.00,3,.00,3,12.37,
1,2016,229,300,607,27.79,3,93.10,3,.00,3,.00,3,30.13,3,8.63,3,116.60,3,.00,3,12.40,
1,2016,229,301,607,27.79,3,93.20,3,.00,3,.00,3,30.13,3,9.04,3,125.80,3,.00,3,12.40,
1,2016,229,302,607,27.75,3,93.20,3,.00,3,.09,3,30.13,3,9.38,3,123.10,3,.00,3,12.40,
1,2016,229,303,607,27.68,3,92.90,3,.00,3,.00,3,30.13,3,9.41,3,126.70,3,.00,3,12.36,
1,2016,229,304,607,27.72,3,93.70,3,.00,3,.00,3,30.14,3,8.46,3,122.70,3,.00,3,12.40,
1,2016,229,305,607,27.79,3,93.10,3,.00,3,.00,3,30.13,3,8.85,3,119.90,3,.00,3,12.37,
1,2016,229,306,607,27.75,3,93.10,3,.00,3,.09,3,30.13,3,9.10,3,125.70,3,.00,3,12.40,
1,2016,229,307,607,27.82,3,92.90,3,.00,3,.00,3,30.13,3,8.95,3,124.00,3,.00,3,12.40,
1,2016,229,308,607,27.75,3,93.00,3,.00,3,.00,3,30.13,3,9.48,3,122.30,3,.00,3,12.40,
1,2016,229,309,607,27.75,3,92.80,3,.00,3,.00,3,30.13,3,8.74,3,115.40,3,.00,3,12.40,
1,2016,229,310,607,27.79,3,93.40,3,.00,3,.00,3,30.13,3,8.48,3,119.60,3,.00,3,12.40,
1,2016,229,311,607,27.79,3,92.90,3,.00,3,.00,3,30.14,3,9.25,3,119.60,3,.00,3,12.38,
1,2016,229,312,607,27.68,3,93.10,3,.00,3,.00,3,30.14,3,8.72,3,113.50,3,.00,3,12.39,
1,2016,229,313,607,27.72,3,93.10,3,.00,3,.00,3,30.14,3,9.00,3,114.00,3,.00,3,12.39,
1,2016,229,314,607,27.79,3,93.30,3,.00,3,.00,3,30.14,3,8.45,3,110.50,3,.00,3,12.40,
1,2016,229,315,607,27.75,3,93.00,3,.00,3,.09,3,30.14,3,8.92,3,109.30,3,.00,3,12.40,
1,2016,229,316,607,27.68,3,93.20,3,.00,3,.00,3,30.14,3,9.78,3,116.60,3,.00,3,12.40,
1,2016,229,317,607,27.79,3,93.00,3,.00,3,.09,3,30.14,3,9.33,3,117.40,3,.00,3,12.40,
1,2016,229,318,607,27.79,3,93.50,3,.00,3,.00,3,30.14,3,9.81,3,110.90,3,.00,3,12.40,
1,2016,229,319,607,27.72,3,93.80,3,.00,3,.09,3,30.14,3,9.66,3,116.20,3,.00,3,12.40,
1,2016,229,320,607,27.72,3,93.20,3,.00,3,.00,3,30.14,3,8.85,3,111.20,3,.00,3,12.40,
1,2016,229,321,607,27.82,3,93.70,3,.00,3,.00,3,30.14,3,8.63,3,116.10,3,.00,3,12.40,
1,2016,229,322,607,27.68,3,93.30,3,.00,3,.00,3,30.14,3,9.32,3,116.60,3,.00,3,12.40,
1,2016,229,323,607,27.68,3,93.60,3,.00,3,.00,3,30.14,3,8.54,3,119.60,3,.00,3,12.40,
1,2016,229,324,607,27.75,3,94.10,3,.00,3,.00,3,30.14,3,8.65,3,118.20,3,.00,3,12.40,
1,2016,229,325,607,27.65,3,93.50,3,.00,3,.00,3,30.14,3,9.28,3,126.80,3,.00,3,12.40,
1,2016,229,326,607,27.75,3,93.50,3,.00,3,.00,3,30.14,3,10.31,3,121.00,3,.00,3,12.40,
1,2016,229,327,607,27.68,3,93.10,3,.00,3,.00,3,30.14,3,10.13,3,118.80,3,.00,3,12.40,
1,2016,229,328,607,27.68,3,93.70,3,.00,3,.00,3,30.14,3,9.09,3,113.30,3,.00,3,12.40,
1,2016,229,329,607,27.68,3,92.80,3,.00,3,.00,3,30.14,3,8.69,3,121.50,3,.00,3,12.36,
1,2016,229,330,607,27.65,3,93.20,3,.00,3,.00,3,30.14,3,9.01,3,131.50,3,.00,3,12.39,
1,2016,229,331,607,27.55,3,93.30,3,.00,3,.00,3,30.14,3,8.88,3,126.60,3,.00,3,12.39,
1,2016,229,332,607,27.65,3,93.60,3,.00,3,.00,3,30.14,3,8.77,3,127.70,3,.00,3,12.35,
1,2016,229,333,607,27.58,3,93.00,3,.00,3,.00,3,30.14,3,10.47,3,130.70,3,.00,3,12.39,
1,2016,229,334,607,27.68,3,92.80,3,.00,3,.00,3,30.14,3,11.22,3,125.60,3,.00,3,12.35,
1,2016,229,335,607,27.68,3,93.70,3,.00,3,.00,3,30.14,3,10.48,3,134.80,3,.00,3,12.39,
1,2016,229,336,607,27.68,3,93.70,3,.00,3,.00,3,30.14,3,8.74,3,161.90,3,.00,3,12.39,
1,2016,229,337,607,27.04,3,86.20,3,.00,3,.00,3,30.14,3,13.27,3,155.20,3,.00,3,12.39,
1,2016,229,338,607,26.46,3,87.30,3,.00,3,.00,3,30.14,3,8.99,3,162.90,3,.01,3,12.39,
1,2016,229,339,607,26.29,3,88.20,3,.00,3,.00,3,30.14,3,8.69,3,149.60,3,.00,3,12.39,
1,2016,229,340,607,26.26,3,86.80,3,.00,3,.00,3,30.14,3,13.63,3,154.00,3,.03,3,12.40,
1,2016,229,341,607,26.29,3,88.30,3,.00,3,.00,3,30.14,3,10.61,3,151.60,3,.02,3,12.37,
1,2016,229,342,607,26.16,3,85.00,3,.00,3,.00,3,30.14,3,7.90,3,158.80,3,.01,3,12.38,
1,2016,229,343,607,26.12,3,84.30,3,.00,3,.00,3,30.14,3,7.32,3,164.00,3,.01,3,12.38,
1,2016,229,344,607,26.23,3,83.30,3,.00,3,.00,3,30.14,3,7.09,3,165.60,3,.01,3,12.38,
1,2016,229,345,607,26.33,3,83.30,3,.00,3,.00,3,30.14,3,7.42,3,172.20,3,.01,3,12.39,
1,2016,229,346,607,26.40,3,82.60,3,.00,3,.00,3,30.14,3,6.09,3,177.10,3,.00,3,12.39,
1,2016,229,347,607,26.60,3,84.10,3,.00,3,.00,3,30.14,3,5.88,3,163.70,3,.00,3,12.39,
1,2016,229,348,607,26.63,3,82.30,3,.00,3,.00,3,30.13,3,7.23,3,177.80,3,.00,3,12.39,
1,2016,229,349,607,26.77,3,84.30,3,.00,3,.00,3,30.13,3,7.10,3,178.70,3,.00,3,12.39,
1,2016,229,350,607,26.90,3,84.90,3,.00,3,.00,3,30.13,3,7.34,3,180.10,3,.00,3,12.39,
1,2016,229,351,607,27.21,3,86.30,3,.00,3,.00,3,30.13,3,8.36,3,170.00,3,.00,3,12.39,
1,2016,229,352,607,27.28,3,85.80,3,.00,3,.00,3,30.13,3,8.05,3,166.60,3,.00,3,12.39,
1,2016,229,353,607,27.45,3,85.90,3,.00,3,.00,3,30.13,3,7.39,3,164.50,3,.00,3,12.39,
1,2016,229,354,607,27.41,3,86.00,3,.00,3,.00,3,30.13,3,6.83,3,165.90,3,.00,3,12.39,
1,2016,229,355,607,27.58,3,86.00,3,.00,3,.00,3,30.13,3,6.10,3,146.40,3,.00,3,12.39,
1,2016,229,356,607,27.62,3,85.80,3,.00,3,.00,3,30.13,3,5.95,3,143.70,3,.00,3,12.39,
1,2016,229,357,607,27.68,3,86.90,3,.00,3,.00,3,30.13,3,6.32,3,141.40,3,.00,3,12.38,
1,2016,229,358,607,27.75,3,88.70,3,.00,3,.00,3,30.13,3,7.88,3,130.30,3,.00,3,12.39,
1,2016,229,359,607,27.96,3,90.00,3,.00,3,.00,3,30.13,3,8.15,3,124.50,3,.00,3,12.34,
1,2016,229,400,607,27.99,3,89.20,3,.00,3,.00,3,30.13,3,9.11,3,127.30,3,.00,3,12.38,
1,2016,229,401,607,27.92,3,90.30,3,.00,3,.00,3,30.13,3,9.12,3,122.30,3,.00,3,12.35,
1,2016,229,402,607,27.82,3,89.50,3,.00,3,.00,3,30.13,3,8.92,3,128.50,3,.00,3,12.38,
1,2016,229,403,607,27.85,3,90.30,3,.00,3,.00,3,30.13,3,9.09,3,129.60,3,.00,3,12.34,
1,2016,229,404,607,27.85,3,91.00,3,.00,3,.00,3,30.13,3,9.28,3,119.90,3,.00,3,12.38,
1,2016,229,405,607,27.99,3,91.70,3,.00,3,.00,3,30.13,3,9.95,3,122.60,3,.00,3,12.37,
1,2016,229,406,607,27.92,3,91.70,3,.00,3,.00,3,30.13,3,10.74,3,124.00,3,.00,3,12.38,
1,2016,229,407,607,27.89,3,91.90,3,.00,3,.00,3,30.12,3,10.07,3,126.20,3,.00,3,12.38,
1,2016,229,408,607,27.92,3,91.90,3,.00,3,.00,3,30.12,3,9.38,3,118.70,3,.00,3,12.38,
1,2016,229,409,607,27.89,3,92.60,3,.00,3,.00,3,30.12,3,9.30,3,120.80,3,.00,3,12.38,
1,2016,229,410,607,27.85,3,92.90,3,.00,3,.00,3,30.12,3,10.62,3,116.60,3,.00,3,12.38,
1,2016,229,411,607,27.85,3,92.80,3,.00,3,.00,3,30.12,3,10.11,3,116.90,3,.00,3,12.35,
1,2016,229,412,607,27.85,3,93.10,3,.00,3,.00,3,30.12,3,10.61,3,111.70,3,.00,3,12.36,
1,2016,229,413,607,27.75,3,92.70,3,.00,3,.00,3,30.12,3,11.95,3,108.80,3,.00,3,12.37,
1,2016,229,414,607,27.79,3,93.20,3,.00,3,.00,3,30.11,3,11.90,3,104.00,3,.00,3,12.37,
1,2016,229,415,607,27.79,3,93.00,3,.00,3,.00,3,30.12,3,10.94,3,100.80,3,.00,3,12.38,
1,2016,229,416,607,27.68,3,93.40,3,.00,3,.00,3,30.12,3,11.53,3,106.10,3,.00,3,12.38,
1,2016,229,417,607,27.65,3,93.30,3,.00,3,.00,3,30.12,3,11.55,3,107.90,3,.00,3,12.38,
1,2016,229,418,607,27.72,3,93.70,3,.00,3,.00,3,30.12,3,10.72,3,107.50,3,.00,3,12.38,
1,2016,229,419,607,27.68,3,92.50,3,.00,3,.00,3,30.11,3,11.11,3,101.90,3,.00,3,12.38,
1,2016,229,420,607,27.62,3,92.50,3,.00,3,.00,3,30.11,3,12.57,3,110.60,3,.00,3,12.38,
1,2016,229,421,607,27.58,3,91.90,3,.00,3,.00,3,30.11,3,13.42,3,115.60,3,.00,3,12.38,
1,2016,229,422,607,27.51,3,90.10,3,.00,3,.09,3,30.11,3,14.44,3,115.80,3,.00,3,12.38,
1,2016,229,423,607,27.41,3,89.90,3,.00,3,.00,3,30.11,3,12.60,3,115.60,3,.00,3,12.38,
1,2016,229,424,607,27.28,3,89.00,3,.00,3,.00,3,30.11,3,12.48,3,115.30,3,.00,3,12.38,
1,2016,229,425,607,27.28,3,88.90,3,.00,3,.00,3,30.11,3,11.57,3,117.80,3,.00,3,12.38,
1,2016,229,426,607,27.34,3,88.80,3,.00,3,.00,3,30.11,3,10.98,3,125.10,3,.00,3,12.38,
1,2016,229,427,607,27.45,3,89.70,3,.00,3,.00,3,30.11,3,10.36,3,124.10,3,.00,3,12.38,
1,2016,229,428,607,27.45,3,88.50,3,.00,3,.00,3,30.11,3,10.75,3,120.00,3,.00,3,12.38,
1,2016,229,429,607,27.55,3,89.10,3,.00,3,.00,3,30.11,3,10.81,3,117.90,3,.00,3,12.34,
1,2016,229,430,607,27.48,3,87.60,3,.00,3,.00,3,30.11,3,11.31,3,119.30,3,.00,3,12.35,
1,2016,229,431,607,27.48,3,86.90,3,.00,3,.00,3,30.11,3,11.07,3,115.60,3,.00,3,12.36,
1,2016,229,432,607,27.48,3,87.10,3,.00,3,.00,3,30.11,3,10.47,3,119.20,3,.00,3,12.33,
1,2016,229,433,607,27.51,3,86.50,3,.00,3,.00,3,30.11,3,11.09,3,121.70,3,.00,3,12.37,
1,2016,229,434,607,27.41,3,85.50,3,.00,3,.00,3,30.11,3,10.85,3,116.70,3,.00,3,12.35,
1,2016,229,435,607,27.45,3,85.60,3,.00,3,.00,3,30.11,3,11.73,3,119.50,3,.00,3,12.37,
1,2016,229,436,607,27.45,3,85.50,3,.00,3,.00,3,30.11,3,12.03,3,115.00,3,.00,3,12.37,
1,2016,229,437,607,27.48,3,84.70,3,.00,3,.00,3,30.12,3,11.75,3,119.90,3,.00,3,12.37,
1,2016,229,438,607,27.51,3,86.40,3,.00,3,.00,3,30.12,3,10.69,3,123.10,3,.00,3,12.37,
1,2016,229,439,607,27.55,3,86.20,3,.00,3,.00,3,30.11,3,11.17,3,118.50,3,.00,3,12.37,
1,2016,229,440,607,27.58,3,85.80,3,.00,3,.00,3,30.12,3,9.99,3,119.40,3,.00,3,12.37,
1,2016,229,441,607,27.51,3,85.60,3,.00,3,.00,3,30.12,3,10.14,3,117.30,3,.00,3,12.34,
1,2016,229,442,607,27.55,3,84.20,3,.00,3,.00,3,30.12,3,10.50,3,124.50,3,.00,3,12.35,
1,2016,229,443,607,27.62,3,85.20,3,.00,3,.00,3,30.12,3,9.89,3,120.30,3,.00,3,12.36,
1,2016,229,444,607,27.55,3,84.40,3,.00,3,.00,3,30.12,3,9.67,3,121.80,3,.00,3,12.36,
1,2016,229,445,607,27.62,3,84.40,3,.00,3,.00,3,30.12,3,10.76,3,125.70,3,.00,3,12.36,
1,2016,229,446,607,27.65,3,84.60,3,.00,3,.00,3,30.12,3,11.44,3,126.80,3,.00,3,12.36,
1,2016,229,447,607,27.58,3,84.70,3,.00,3,.00,3,30.12,3,11.02,3,135.10,3,.00,3,12.37,
1,2016,229,448,607,27.62,3,84.10,3,.00,3,.00,3,30.12,3,11.04,3,131.20,3,.00,3,12.37,
1,2016,229,449,607,27.68,3,84.40,3,.00,3,.00,3,30.12,3,10.52,3,125.70,3,.00,3,12.37,
1,2016,229,450,607,27.72,3,85.60,3,.00,3,.00,3,30.12,3,9.42,3,128.20,3,.00,3,12.36,
1,2016,229,451,607,27.68,3,86.20,3,.00,3,.00,3,30.13,3,8.61,3,127.40,3,.00,3,12.37,
1,2016,229,452,607,27.68,3,84.80,3,.00,3,.00,3,30.13,3,9.18,3,126.00,3,.00,3,12.36,
1,2016,229,453,607,27.65,3,85.10,3,.00,3,.00,3,30.13,3,9.42,3,124.30,3,.00,3,12.36,
1,2016,229,454,607,27.65,3,85.10,3,.00,3,.00,3,30.13,3,10.32,3,128.50,3,.00,3,12.37,
1,2016,229,455,607,27.68,3,85.30,3,.00,3,.00,3,30.13,3,10.63,3,128.50,3,.00,3,12.37,
1,2016,229,456,607,27.85,3,85.30,3,.00,3,.09,3,30.13,3,10.70,3,130.60,3,.00,3,12.37,
1,2016,229,457,607,27.75,3,85.10,3,.00,3,.00,3,30.13,3,11.07,3,127.90,3,.00,3,12.37,
1,2016,229,458,607,27.72,3,85.30,3,.00,3,.09,3,30.12,3,10.19,3,122.90,3,.00,3,12.36,
1,2016,229,459,607,27.65,3,84.80,3,.00,3,.00,3,30.13,3,10.12,3,121.50,3,.00,3,12.32,
1,2016,229,500,607,27.75,3,85.50,3,.00,3,.00,3,30.12,3,9.86,3,121.90,3,.00,3,12.36,
1,2016,229,501,607,27.68,3,85.50,3,.00,3,.00,3,30.13,3,10.83,3,126.70,3,.00,3,12.32,
1,2016,229,502,607,27.62,3,85.00,3,.00,3,.00,3,30.13,3,10.83,3,118.10,3,.00,3,12.36,
1,2016,229,503,607,27.68,3,83.90,3,.00,3,.00,3,30.13,3,11.48,3,122.70,3,.00,3,12.34,
1,2016,229,504,607,27.68,3,83.70,3,.00,3,.34,3,30.13,3,11.93,3,120.50,3,.00,3,12.36,
1,2016,229,505,607,27.72,3,84.70,3,.00,3,.52,3,30.13,3,11.01,3,116.70,3,.00,3,12.36,
1,2016,229,506,607,27.68,3,83.80,3,.00,3,.52,3,30.12,3,10.76,3,119.30,3,.00,3,12.36,
1,2016,229,507,607,27.68,3,83.90,3,.00,3,.77,3,30.12,3,10.19,3,120.20,3,.00,3,12.36,
1,2016,229,508,607,27.75,3,85.00,3,.00,3,.95,3,30.13,3,9.36,3,111.50,3,.00,3,12.36,
1,2016,229,509,607,27.72,3,85.70,3,.00,3,1.12,3,30.13,3,9.06,3,120.00,3,.00,3,12.36,
1,2016,229,510,607,27.79,3,84.30,3,.00,3,1.38,3,30.13,3,10.24,3,115.70,3,.00,3,12.36,
1,2016,229,511,607,27.75,3,85.00,3,.00,3,1.63,3,30.13,3,10.21,3,117.00,3,.00,3,12.34,
1,2016,229,512,607,27.62,3,84.80,3,.00,3,1.98,3,30.13,3,9.72,3,116.80,3,.00,3,12.35,
1,2016,229,513,607,27.75,3,85.20,3,.00,3,2.41,3,30.13,3,9.47,3,117.70,3,.00,3,12.35,
1,2016,229,514,607,27.65,3,85.10,3,.00,3,2.84,3,30.12,3,10.50,3,117.40,3,.00,3,12.36,
1,2016,229,515,607,27.58,3,84.60,3,.00,3,3.35,3,30.12,3,10.29,3,119.90,3,.00,3,12.36,
1,2016,229,516,607,27.72,3,85.60,3,.00,3,4.04,3,30.13,3,9.14,3,122.60,3,.00,3,12.36,
1,2016,229,517,607,27.58,3,85.00,3,.00,3,4.82,3,30.12,3,9.08,3,117.00,3,.00,3,12.36,
1,2016,229,518,607,27.65,3,85.30,3,.00,3,5.59,3,30.13,3,8.57,3,117.20,3,.00,3,12.36,
1,2016,229,519,607,27.62,3,85.20,3,.00,3,6.36,3,30.13,3,9.15,3,118.70,3,.00,3,12.36,
1,2016,229,520,607,27.75,3,84.40,3,.00,3,7.31,3,30.13,3,9.72,3,116.80,3,.00,3,12.36,
1,2016,229,521,607,27.65,3,83.50,3,.00,3,8.26,3,30.13,3,9.31,3,123.90,3,.00,3,12.36,
1,2016,229,522,607,27.62,3,81.70,3,.00,3,9.37,3,30.12,3,9.82,3,118.90,3,.00,3,12.36,
1,2016,229,523,607,27.75,3,84.40,3,.00,3,10.58,3,30.13,3,9.24,3,116.00,3,.00,3,12.37,
1,2016,229,524,607,27.79,3,82.90,3,.01,3,11.95,3,30.13,3,8.70,3,118.00,3,.00,3,12.37,
1,2016,229,525,607,27.85,3,84.50,3,.01,3,13.24,3,30.13,3,8.05,3,119.50,3,.00,3,12.37,
1,2016,229,526,607,27.82,3,82.90,3,.01,3,14.62,3,30.13,3,8.18,3,118.60,3,.00,3,12.38,
1,2016,229,527,607,27.85,3,84.80,3,.01,3,16.08,3,30.13,3,8.25,3,121.90,3,.00,3,12.38,
1,2016,229,528,607,27.92,3,83.80,3,.01,3,17.54,3,30.12,3,8.69,3,116.60,3,.00,3,12.38,
1,2016,229,529,607,27.75,3,84.80,3,.01,3,19.18,3,30.13,3,8.48,3,118.10,3,.00,3,12.33,
1,2016,229,530,607,27.82,3,84.10,3,.01,3,20.73,3,30.13,3,9.28,3,117.80,3,.00,3,12.33,
1,2016,229,531,607,27.79,3,83.90,3,.01,3,22.45,3,30.13,3,9.16,3,118.50,3,.00,3,12.38,
1,2016,229,532,607,27.92,3,84.90,3,.01,3,24.34,3,30.13,3,8.78,3,115.60,3,.00,3,12.34,
1,2016,229,533,607,27.79,3,83.80,3,.01,3,27.43,3,30.13,3,9.64,3,117.20,3,.00,3,12.38,
1,2016,229,534,607,27.89,3,85.20,3,.01,3,30.70,3,30.13,3,8.76,3,120.10,3,.00,3,12.39,
1,2016,229,535,607,27.82,3,84.20,3,.02,3,33.54,3,30.13,3,8.99,3,120.80,3,.00,3,12.40,
1,2016,229,536,607,27.72,3,84.10,3,.02,3,36.89,3,30.13,3,10.04,3,119.10,3,.00,3,12.40,
1,2016,229,537,607,27.79,3,84.70,3,.02,3,40.33,3,30.13,3,9.85,3,119.40,3,.00,3,12.41,
1,2016,229,538,607,27.89,3,85.00,3,.02,3,44.03,3,30.13,3,9.33,3,122.40,3,.00,3,12.43,
1,2016,229,539,607,27.92,3,85.60,3,.02,3,47.73,3,30.13,3,9.76,3,123.00,3,.00,3,12.44,
1,2016,229,540,607,27.82,3,85.00,3,.03,3,51.69,3,30.13,3,10.32,3,117.10,3,.00,3,12.44,
1,2016,229,541,607,27.82,3,85.00,3,.03,3,55.81,3,30.13,3,10.81,3,121.10,3,.00,3,12.42,
1,2016,229,542,607,27.82,3,85.90,3,.03,3,59.77,3,30.13,3,10.97,3,117.20,3,.00,3,12.45,
1,2016,229,543,607,27.85,3,85.80,3,.03,3,63.38,3,30.13,3,10.63,3,126.90,3,.00,3,12.46,
1,2016,229,544,607,27.82,3,86.40,3,.03,3,67.34,3,30.13,3,10.63,3,118.00,3,.00,3,12.47,
1,2016,229,545,607,27.89,3,86.70,3,.04,3,71.72,3,30.13,3,10.95,3,126.40,3,.00,3,12.48,
1,2016,229,546,607,27.82,3,87.00,3,.04,3,76.20,3,30.13,3,11.08,3,124.60,3,.00,3,12.49,
1,2016,229,547,607,27.89,3,86.30,3,.04,3,81.36,3,30.13,3,10.73,3,121.20,3,.00,3,12.51,
1,2016,229,548,607,27.79,3,87.50,3,.04,3,85.83,3,30.13,3,11.47,3,126.10,3,.00,3,12.52,
1,2016,229,549,607,27.79,3,86.40,3,.05,3,90.30,3,30.13,3,11.97,3,118.10,3,.00,3,12.54,
1,2016,229,550,607,27.85,3,87.40,3,.05,3,94.17,3,30.13,3,10.24,3,116.40,3,.00,3,12.55,
1,2016,229,551,607,27.75,3,86.70,3,.05,3,99.68,3,30.13,3,10.83,3,123.70,3,.00,3,12.57,
1,2016,229,552,607,27.85,3,88.30,3,.05,3,105.61,3,30.13,3,10.93,3,120.70,3,.00,3,12.59,
1,2016,229,553,607,27.75,3,87.50,3,.06,3,112.06,3,30.13,3,11.07,3,117.70,3,.00,3,12.61,
1,2016,229,554,607,27.79,3,87.90,3,.06,3,116.88,3,30.13,3,10.94,3,119.80,3,.00,3,12.62,
1,2016,229,555,607,27.79,3,88.90,3,.06,3,121.35,3,30.13,3,10.67,3,125.60,3,.00,3,12.65,
1,2016,229,556,607,27.72,3,87.70,3,.07,3,127.54,3,30.13,3,10.91,3,126.10,3,.00,3,12.67,
1,2016,229,557,607,27.85,3,89.20,3,.07,3,133.73,3,30.14,3,9.38,3,122.50,3,.00,3,12.69,
1,2016,229,558,607,27.82,3,88.60,3,.07,3,140.53,3,30.13,3,9.22,3,125.00,3,.00,3,12.72,
1,2016,229,559,607,27.89,3,88.80,3,.08,3,145.78,3,30.13,3,9.18,3,123.30,3,.00,3,12.67,
1,2016,229,600,607,27.85,3,89.50,3,.08,3,151.45,3,30.13,3,9.32,3,121.70,3,.00,3,12.76,
1,2016,229,601,607,27.82,3,89.00,3,.08,3,153.52,3,30.13,3,10.50,3,120.60,3,.00,3,12.74,
1,2016,229,602,607,27.85,3,89.30,3,.08,3,154.81,3,30.13,3,10.31,3,121.20,3,.00,3,12.81,
1,2016,229,603,607,27.85,3,90.10,3,.08,3,158.68,3,30.13,3,10.37,3,117.20,3,.00,3,12.81,
1,2016,229,604,607,27.82,3,89.80,3,.09,3,170.12,3,30.13,3,10.01,3,120.10,3,.00,3,12.87,
1,2016,229,605,607,27.85,3,90.50,3,.09,3,181.46,3,30.13,3,10.28,3,117.70,3,.00,3,12.89,
1,2016,229,606,607,27.79,3,90.40,3,.09,3,185.33,3,30.13,3,10.46,3,117.20,3,.00,3,12.92,
1,2016,229,607,607,27.72,3,90.50,3,.09,3,193.50,3,30.13,3,10.64,3,117.70,3,.00,3,12.95,
1,2016,229,608,607,27.82,3,91.40,3,.09,3,201.07,3,30.13,3,9.28,3,112.50,3,.00,3,12.98,
1,2016,229,609,607,27.85,3,91.10,3,.09,3,206.91,3,30.13,3,10.07,3,112.30,3,.00,3,12.98,
1,2016,229,610,607,27.92,3,91.40,3,.07,3,169.16,3,30.14,3,10.40,3,113.70,3,.00,3,12.98,
1,2016,229,611,607,27.82,3,90.80,3,.09,3,219.55,3,30.14,3,11.47,3,120.50,3,.00,3,12.96,
1,2016,229,612,607,27.89,3,91.70,3,.05,3,126.93,3,30.14,3,10.11,3,121.20,3,.00,3,12.97,
1,2016,229,613,607,27.79,3,91.50,3,.09,3,210.18,3,30.14,3,10.82,3,124.10,3,.00,3,12.97,
1,2016,229,614,607,27.85,3,91.50,3,.05,3,134.07,3,30.14,3,11.57,3,121.40,3,.00,3,12.97,
1,2016,229,615,607,27.75,3,91.90,3,.12,3,247.25,3,30.14,3,10.84,3,114.70,3,.00,3,12.97,
1,2016,229,616,607,27.79,3,92.30,3,.12,3,251.29,3,30.14,3,12.18,3,112.30,3,.00,3,12.97,
1,2016,229,617,607,27.82,3,92.20,3,.13,3,263.50,3,30.14,3,12.09,3,110.70,3,.00,3,12.97,
1,2016,229,618,607,27.99,3,92.70,3,.14,3,268.23,3,30.14,3,11.57,3,117.90,3,.00,3,12.97,
1,2016,229,619,607,27.89,3,92.80,3,.14,3,271.24,3,30.14,3,13.02,3,121.00,3,.00,3,12.97,
1,2016,229,620,607,27.79,3,92.30,3,.14,3,270.90,3,30.14,3,13.39,3,121.60,3,.00,3,12.97,
1,2016,229,621,607,27.85,3,93.00,3,.14,3,278.38,3,30.14,3,12.55,3,122.60,3,.00,3,12.97,
1,2016,229,622,607,27.85,3,92.70,3,.15,3,285.09,3,30.14,3,11.66,3,117.40,3,.00,3,12.97,
1,2016,229,623,607,27.85,3,92.20,3,.15,3,288.19,3,30.14,3,12.79,3,122.30,3,.00,3,12.96,
1,2016,229,624,607,27.82,3,92.60,3,.15,3,298.59,3,30.14,3,12.80,3,123.80,3,.00,3,12.96,
1,2016,229,625,607,27.99,3,93.30,3,.16,3,308.05,3,30.14,3,12.17,3,114.60,3,.00,3,12.96,
1,2016,229,626,607,27.96,3,92.80,3,.16,3,311.31,3,30.14,3,12.82,3,114.80,3,.00,3,12.96,
1,2016,229,627,607,27.96,3,92.90,3,.16,3,319.14,3,30.14,3,11.94,3,128.20,3,.00,3,12.96,
1,2016,229,628,607,27.85,3,92.40,3,.17,3,328.94,3,30.14,3,12.82,3,123.60,3,.00,3,12.95,
1,2016,229,629,607,27.89,3,92.90,3,.18,3,343.38,3,30.14,3,12.05,3,119.10,3,.00,3,12.92,
1,2016,229,630,607,27.89,3,92.50,3,.18,3,347.25,3,30.14,3,12.80,3,121.10,3,.00,3,12.91,
1,2016,229,631,607,27.82,3,92.40,3,.18,3,350.26,3,30.14,3,12.73,3,116.60,3,.00,3,12.96,
1,2016,229,632,607,27.82,3,92.70,3,.18,3,351.73,3,30.14,3,12.43,3,117.70,3,.00,3,12.93,
1,2016,229,633,607,27.92,3,92.80,3,.18,3,358.10,3,30.14,3,12.05,3,124.10,3,.00,3,12.96,
1,2016,229,634,607,27.85,3,92.60,3,.19,3,369.00,3,30.14,3,13.76,3,117.60,3,.00,3,12.95,
1,2016,229,635,607,27.89,3,92.30,3,.19,3,373.82,3,30.14,3,12.66,3,122.30,3,.00,3,12.96,
1,2016,229,636,607,27.92,3,93.20,3,.20,3,384.74,3,30.14,3,12.35,3,108.10,3,.00,3,12.95,
1,2016,229,637,607,27.75,3,92.50,3,.20,3,393.68,3,30.14,3,13.99,3,112.20,3,.00,3,12.95,
1,2016,229,638,607,27.82,3,92.30,3,.20,3,400.07,3,30.14,3,15.02,3,112.60,3,.00,3,12.94,
1,2016,229,639,607,27.89,3,92.10,3,.21,3,405.24,3,30.14,3,14.45,3,106.40,3,.00,3,12.95,
1,2016,229,640,607,27.82,3,92.10,3,.21,3,413.52,3,30.14,3,15.08,3,113.80,3,.00,3,12.95,
1,2016,229,641,607,27.79,3,91.80,3,.22,3,419.98,3,30.14,3,15.11,3,116.80,3,.00,3,12.93,
1,2016,229,642,607,27.82,3,92.40,3,.22,3,433.43,3,30.15,3,14.14,3,117.20,3,.00,3,12.95,
1,2016,229,643,607,27.85,3,92.90,3,.23,3,440.67,3,30.14,3,13.18,3,116.20,3,.00,3,12.95,
1,2016,229,644,607,27.89,3,91.90,3,.23,3,439.38,3,30.15,3,14.48,3,116.30,3,.00,3,12.94,
1,2016,229,645,607,27.96,3,92.40,3,.23,3,456.19,3,30.15,3,13.11,3,107.70,3,.00,3,12.94,
1,2016,229,646,607,27.92,3,91.90,3,.24,3,462.39,3,30.14,3,14.52,3,117.10,3,.00,3,12.95,
1,2016,229,647,607,27.96,3,92.30,3,.24,3,469.38,3,30.15,3,13.96,3,107.00,3,.00,3,12.94,
1,2016,229,648,607,27.92,3,91.90,3,.25,3,480.75,3,30.15,3,13.81,3,110.60,3,.00,3,12.94,
1,2016,229,649,607,27.89,3,91.90,3,.25,3,487.74,3,30.15,3,13.55,3,107.60,3,.00,3,12.94,
1,2016,229,650,607,27.85,3,91.70,3,.25,3,493.94,3,30.15,3,15.23,3,105.00,3,.00,3,12.94,
1,2016,229,651,607,27.82,3,91.00,3,.26,3,499.63,3,30.15,3,13.44,3,111.80,3,.00,3,12.94,
1,2016,229,652,607,27.99,3,91.70,3,.26,3,505.32,3,30.15,3,12.94,3,111.70,3,.00,3,12.94,
1,2016,229,653,607,27.96,3,91.30,3,.27,3,516.71,3,30.15,3,13.81,3,107.20,3,.00,3,12.94,
1,2016,229,654,607,28.02,3,91.60,3,.27,3,525.24,3,30.15,3,13.46,3,108.30,3,.00,3,12.94,
1,2016,229,655,607,28.02,3,91.20,3,.28,3,531.96,3,30.15,3,12.53,3,112.80,3,.00,3,12.94,
1,2016,229,656,607,27.92,3,91.00,3,.28,3,540.49,3,30.15,3,14.91,3,110.80,3,.00,3,12.94,
1,2016,229,657,607,27.89,3,91.20,3,.29,3,550.58,3,30.15,3,13.12,3,115.30,3,.00,3,12.94,
1,2016,229,658,607,28.02,3,91.40,3,.30,3,568.42,3,30.15,3,12.98,3,112.40,3,.00,3,12.94,
1,2016,229,659,607,27.99,3,90.60,3,.30,3,575.92,3,30.15,3,14.41,3,110.80,3,.00,3,12.88,
1,2016,229,700,607,27.99,3,90.70,3,.31,3,587.04,3,30.15,3,15.34,3,109.10,3,.00,3,12.94,
1,2016,229,701,607,27.96,3,90.90,3,.31,3,600.75,3,30.15,3,15.49,3,121.10,3,.00,3,12.90,
1,2016,229,702,607,27.96,3,90.60,3,.32,3,613.42,3,30.15,3,15.24,3,118.30,3,.00,3,12.94,
1,2016,229,703,607,27.99,3,91.00,3,.33,3,626.62,3,30.15,3,14.28,3,113.10,3,.00,3,12.94,
1,2016,229,704,607,27.96,3,90.50,3,.34,3,641.87,3,30.15,3,15.20,3,115.80,3,.00,3,12.93,
1,2016,229,705,607,27.92,3,90.10,3,.34,3,654.03,3,30.15,3,15.06,3,115.10,3,.00,3,12.94,
1,2016,229,706,607,27.99,3,90.20,3,.35,3,663.34,3,30.15,3,15.35,3,119.70,3,.00,3,12.94,
1,2016,229,707,607,27.89,3,90.20,3,.35,3,671.09,3,30.15,3,14.71,3,114.90,3,.00,3,12.94,
1,2016,229,708,607,27.99,3,90.80,3,.35,3,669.80,3,30.15,3,14.80,3,117.20,3,.00,3,12.94,
1,2016,229,709,607,27.92,3,90.30,3,.36,3,684.80,3,30.15,3,16.29,3,105.30,3,.00,3,12.93,
1,2016,229,710,607,27.96,3,90.20,3,.37,3,700.57,3,30.15,3,14.49,3,117.00,3,.00,3,12.93,
1,2016,229,711,607,28.02,3,91.20,3,.38,3,708.59,3,30.15,3,13.25,3,112.40,3,.00,3,12.92,
1,2016,229,712,607,28.06,3,90.60,3,.38,3,712.22,3,30.15,3,13.32,3,106.70,3,.00,3,12.94,
1,2016,229,713,607,27.99,3,90.50,3,.38,3,720.24,3,30.15,3,13.54,3,121.10,3,.00,3,12.93,
1,2016,229,714,607,28.02,3,89.70,3,.39,3,729.54,3,30.15,3,14.57,3,110.70,3,.00,3,12.93,
1,2016,229,715,607,28.02,3,90.10,3,.39,3,736.52,3,30.15,3,14.81,3,116.00,3,.00,3,12.93,
1,2016,229,716,607,28.02,3,90.60,3,.39,3,737.56,3,30.15,3,14.06,3,105.40,3,.00,3,12.93,
1,2016,229,717,607,27.99,3,90.60,3,.39,3,746.61,3,30.15,3,15.03,3,106.60,3,.00,3,12.93,
1,2016,229,718,607,28.12,3,91.30,3,.40,3,747.64,3,30.15,3,14.35,3,112.40,3,.00,3,12.93,
1,2016,229,719,607,27.99,3,89.60,3,.40,3,753.59,3,30.15,3,15.37,3,114.30,3,.00,3,12.93,
1,2016,229,720,607,28.02,3,90.70,3,.40,3,765.74,3,30.15,3,15.24,3,110.10,3,.00,3,12.93,
1,2016,229,721,607,28.06,3,90.30,3,.41,3,775.31,3,30.15,3,15.90,3,111.00,3,.00,3,12.93,
1,2016,229,722,607,27.96,3,90.30,3,.42,3,793.18,3,30.15,3,14.63,3,110.60,3,.00,3,12.93,
1,2016,229,723,607,28.02,3,89.50,3,.43,3,807.66,3,30.15,3,13.99,3,103.10,3,.00,3,12.93,
1,2016,229,724,607,28.02,3,90.20,3,.44,3,829.88,3,30.15,3,14.38,3,109.30,3,.00,3,12.93,
1,2016,229,725,607,28.02,3,90.00,3,.45,3,846.69,3,30.15,3,15.33,3,108.90,3,.00,3,12.93,
1,2016,229,726,607,27.96,3,90.00,3,.46,3,855.48,3,30.16,3,15.71,3,108.10,3,.00,3,12.93,
1,2016,229,727,607,28.02,3,90.40,3,.47,3,875.91,3,30.15,3,15.68,3,112.30,3,.00,3,12.93,
1,2016,229,728,607,28.12,3,91.30,3,.47,3,885.73,3,30.15,3,13.64,3,116.90,3,.00,3,12.93,
1,2016,229,729,607,28.09,3,89.80,3,.48,3,893.49,3,30.15,3,14.58,3,98.60,3,.00,3,12.91,
1,2016,229,730,607,28.02,3,89.90,3,.48,3,904.61,3,30.15,3,17.39,3,117.30,3,.00,3,12.89,
1,2016,229,731,607,28.06,3,90.10,3,.48,3,907.46,3,30.15,3,16.31,3,117.10,3,.00,3,12.93,
1,2016,229,732,607,28.12,3,90.50,3,.49,3,910.30,3,30.15,3,13.64,3,114.40,3,.00,3,12.89,
1,2016,229,733,607,28.09,3,90.50,3,.48,3,910.05,3,30.15,3,15.36,3,119.30,3,.00,3,12.93,
1,2016,229,734,607,27.99,3,89.90,3,.48,3,909.53,3,30.15,3,15.64,3,122.50,3,.00,3,12.93,
1,2016,229,735,607,28.16,3,90.60,3,.47,3,911.60,3,30.15,3,13.57,3,115.30,3,.00,3,12.93,
1,2016,229,736,607,28.05,3,89.50,3,.47,3,913.15,3,30.15,3,14.04,3,117.80,3,.00,3,12.93,
1,2016,229,737,607,28.09,3,89.90,3,.46,3,912.64,3,30.16,3,15.44,3,122.40,3,.00,3,12.93,
1,2016,229,738,607,28.05,3,89.50,3,.44,3,916.78,3,30.15,3,15.89,3,119.50,3,.00,3,12.93,
1,2016,229,739,607,28.05,3,90.00,3,.44,3,915.75,3,30.15,3,15.64,3,118.10,3,.00,3,12.93,
1,2016,229,740,607,28.05,3,89.60,3,.42,3,910.32,3,30.16,3,15.98,3,109.40,3,.00,3,12.93,
1,2016,229,741,607,27.92,3,89.40,3,.41,3,899.96,3,30.16,3,16.63,3,118.90,3,.00,3,12.91,
1,2016,229,742,607,28.09,3,89.90,3,.39,3,892.46,3,30.16,3,15.07,3,105.30,3,.00,3,12.93,
1,2016,229,743,607,28.09,3,90.10,3,.38,3,886.25,3,30.16,3,15.43,3,115.90,3,.00,3,12.93,
1,2016,229,744,607,28.09,3,89.20,3,.37,3,880.56,3,30.16,3,15.99,3,118.30,3,.00,3,12.93,
1,2016,229,745,607,28.05,3,89.40,3,.37,3,879.27,3,30.15,3,16.56,3,117.10,3,.00,3,12.93,
1,2016,229,746,607,28.02,3,90.10,3,.37,3,883.15,3,30.16,3,15.92,3,115.40,3,.00,3,12.93,
1,2016,229,747,607,27.98,3,89.90,3,.36,3,872.29,3,30.16,3,15.92,3,119.10,3,.00,3,12.93,
1,2016,229,748,607,28.05,3,89.90,3,.37,3,884.18,3,30.16,3,15.47,3,116.20,3,.00,3,12.93,
1,2016,229,749,607,27.98,3,90.00,3,.38,3,880.55,3,30.16,3,15.37,3,115.40,3,.00,3,12.93,
1,2016,229,750,607,28.05,3,90.50,3,.39,3,896.07,3,30.16,3,14.61,3,111.70,3,.00,3,12.93,
1,2016,229,751,607,28.08,3,89.50,3,.40,3,895.56,3,30.16,3,15.90,3,114.40,3,.00,3,12.93,
1,2016,229,752,607,27.98,3,89.90,3,.41,3,907.98,3,30.16,3,16.48,3,117.90,3,.00,3,12.93,
1,2016,229,753,607,27.98,3,90.60,3,.43,3,911.31,3,30.15,3,16.67,3,118.20,3,.00,3,12.93,
1,2016,229,754,607,28.05,3,90.50,3,.44,3,918.81,3,30.16,3,16.06,3,114.30,3,.00,3,12.93,
1,2016,229,755,607,28.08,3,90.20,3,.45,3,924.24,3,30.16,3,16.07,3,117.10,3,.00,3,12.93,
1,2016,229,756,607,28.08,3,90.60,3,.47,3,938.98,3,30.16,3,16.22,3,117.80,3,.00,3,12.93,
1,2016,229,757,607,28.15,3,90.90,3,.49,3,943.64,3,30.16,3,15.17,3,107.20,3,.00,3,12.93,
1,2016,229,758,607,28.11,3,90.10,3,.50,3,957.85,3,30.16,3,14.47,3,119.50,3,.00,3,12.93,
1,2016,229,759,607,28.08,3,90.90,3,.51,3,971.82,3,30.16,3,14.68,3,110.20,3,.00,3,12.88,
1,2016,229,800,607,28.15,3,90.80,3,.53,3,991.21,3,30.16,3,14.44,3,115.30,3,.00,3,12.93,
1,2016,229,801,607,28.05,3,89.80,3,.54,3,1010.35,3,30.16,3,16.44,3,117.20,3,.00,3,12.88,
1,2016,229,802,607,27.98,3,90.10,3,.55,3,1027.42,3,30.16,3,17.03,3,124.80,3,.00,3,12.93,
1,2016,229,803,607,28.05,3,90.10,3,.56,3,1046.04,3,30.16,3,16.62,3,115.10,3,.00,3,12.90,
1,2016,229,804,607,28.05,3,90.60,3,.57,3,1059.22,3,30.16,3,15.90,3,108.60,3,.00,3,12.93,
1,2016,229,805,607,28.01,3,90.00,3,.58,3,1079.40,3,30.16,3,16.84,3,115.50,3,.00,3,12.92,
1,2016,229,806,607,28.05,3,90.40,3,.56,3,1043.70,3,30.16,3,17.79,3,114.40,3,.00,3,12.93,
1,2016,229,807,607,27.98,3,90.60,3,.33,3,664.86,3,30.16,3,16.21,3,112.50,3,.00,3,12.93,
1,2016,229,808,607,28.08,3,90.10,3,.27,3,551.59,3,30.16,3,16.67,3,113.90,3,.00,3,12.93,
1,2016,229,809,607,28.01,3,89.70,3,.36,3,720.19,3,30.16,3,16.26,3,118.60,3,.00,3,12.93,
1,2016,229,810,607,28.01,3,90.40,3,.45,3,864.23,3,30.16,3,15.57,3,124.90,3,.00,3,12.93,
1,2016,229,811,607,28.04,3,89.90,3,.36,3,716.05,3,30.16,3,15.53,3,118.00,3,.00,3,12.90,
1,2016,229,812,607,27.98,3,90.00,3,.29,3,598.39,3,30.16,3,15.62,3,123.80,3,.00,3,12.93,
1,2016,229,813,607,27.98,3,90.00,3,.23,3,480.73,3,30.16,3,17.30,3,125.00,3,.00,3,12.93,
1,2016,229,814,607,27.94,3,90.50,3,.22,3,465.98,3,30.16,3,16.26,3,122.20,3,.00,3,12.93,
1,2016,229,815,607,27.94,3,90.90,3,.27,3,553.64,3,30.16,3,15.26,3,119.30,3,.00,3,12.93,
1,2016,229,816,607,28.01,3,90.60,3,.33,3,656.55,3,30.16,3,15.12,3,117.70,3,.00,3,12.93,
1,2016,229,817,607,28.01,3,90.60,3,.30,3,610.52,3,30.16,3,14.53,3,116.30,3,.00,3,12.93,
1,2016,229,818,607,27.98,3,90.30,3,.48,3,920.30,3,30.16,3,14.74,3,121.20,3,.00,3,12.93,
1,2016,229,819,607,28.01,3,90.60,3,.49,3,943.57,3,30.16,3,14.20,3,123.60,3,.00,3,12.93,
1,2016,229,820,607,28.08,3,90.70,3,.49,3,932.72,3,30.16,3,14.48,3,119.70,3,.00,3,12.93,
1,2016,229,821,607,27.98,3,89.90,3,.49,3,938.92,3,30.16,3,15.33,3,116.10,3,.00,3,12.93,
1,2016,229,822,607,27.98,3,90.40,3,.47,3,908.39,3,30.16,3,14.38,3,115.60,3,.00,3,12.93,
1,2016,229,823,607,28.01,3,89.20,3,.46,3,876.84,3,30.16,3,16.25,3,117.20,3,.00,3,12.93,
1,2016,229,824,607,28.01,3,90.50,3,.51,3,965.78,3,30.16,3,15.62,3,113.20,3,.00,3,12.93,
1,2016,229,825,607,27.91,3,90.50,3,.52,3,993.96,3,30.16,3,14.91,3,127.80,3,.00,3,12.93,
1,2016,229,826,607,28.01,3,90.20,3,.59,3,1100.23,3,30.16,3,16.38,3,113.10,3,.00,3,12.93,
1,2016,229,827,607,27.98,3,89.60,3,.65,3,1197.97,3,30.16,3,16.62,3,117.80,3,.00,3,12.93,
1,2016,229,828,607,27.94,3,89.40,3,.66,3,1215.53,3,30.16,3,15.72,3,120.50,3,.00,3,12.93,
1,2016,229,829,607,27.98,3,89.80,3,.66,3,1214.50,3,30.16,3,17.02,3,121.80,3,.00,3,12.90,
1,2016,229,830,607,28.01,3,89.40,3,.66,3,1219.41,3,30.16,3,16.52,3,121.10,3,.00,3,12.88,
1,2016,229,831,607,28.08,3,89.70,3,.67,3,1231.57,3,30.16,3,16.27,3,121.30,3,.00,3,12.93,
1,2016,229,832,607,28.04,3,89.70,3,.68,3,1242.17,3,30.16,3,16.98,3,123.40,3,.00,3,12.88,
1,2016,229,833,607,27.98,3,90.00,3,.68,3,1255.61,3,30.16,3,16.04,3,118.80,3,.00,3,12.93,
1,2016,229,834,607,27.94,3,89.20,3,.70,3,1274.49,3,30.16,3,15.89,3,127.90,3,.00,3,12.93,
1,2016,229,835,607,28.08,3,90.40,3,.71,3,1302.68,3,30.16,3,15.21,3,115.40,3,.00,3,12.93,
1,2016,229,836,607,28.08,3,89.90,3,.71,3,1298.02,3,30.16,3,14.24,3,119.00,3,.00,3,12.93,
1,2016,229,837,607,28.18,3,90.60,3,.72,3,1313.01,3,30.16,3,14.58,3,110.40,3,.00,3,12.93,
1,2016,229,838,607,28.11,3,90.20,3,.53,3,1020.31,3,30.16,3,16.65,3,118.10,3,.00,3,12.93,
1,2016,229,839,607,28.04,3,89.70,3,.34,3,687.54,3,30.16,3,16.10,3,116.70,3,.00,3,12.93,
1,2016,229,840,607,27.91,3,89.50,3,.48,3,937.31,3,30.16,3,17.68,3,118.60,3,.00,3,12.93,
1,2016,229,841,607,28.04,3,90.30,3,.46,3,888.19,3,30.16,3,15.86,3,124.60,3,.00,3,12.90,
1,2016,229,842,607,28.01,3,90.30,3,.43,3,846.04,3,30.16,3,16.04,3,125.20,3,.00,3,12.93,
1,2016,229,843,607,28.08,3,90.20,3,.70,3,1283.54,3,30.16,3,18.86,3,129.00,3,.00,3,12.93,
1,2016,229,844,607,27.98,3,89.80,3,.68,3,1260.53,3,30.16,3,17.68,3,127.70,3,.00,3,12.93,
1,2016,229,845,607,28.07,3,89.80,3,.68,3,1255.36,3,30.16,3,17.56,3,124.10,3,.00,3,12.93,
1,2016,229,846,607,28.11,3,89.60,3,.76,3,1387.49,3,30.16,3,17.16,3,124.80,3,.00,3,12.93,
1,2016,229,847,607,28.01,3,89.80,3,.48,3,919.46,3,30.16,3,18.45,3,120.90,3,.00,3,12.93,
1,2016,229,848,607,28.04,3,90.00,3,.46,3,891.02,3,30.16,3,18.86,3,124.80,3,.00,3,12.93,
1,2016,229,849,607,28.01,3,90.10,3,.56,3,1049.53,3,30.16,3,18.72,3,126.70,3,.00,3,12.92,
1,2016,229,850,607,28.04,3,90.10,3,.76,3,1376.62,3,30.16,3,17.53,3,121.00,3,.00,3,12.92,
1,2016,229,851,607,28.11,3,90.00,3,.78,3,1407.34,3,30.17,3,16.74,3,119.00,3,.00,3,12.93,
1,2016,229,852,607,28.04,3,89.40,3,.76,3,1377.35,3,30.16,3,17.81,3,119.50,3,.00,3,12.93,
1,2016,229,853,607,28.18,3,90.60,3,.74,3,1351.24,3,30.17,3,16.04,3,124.80,3,.00,3,12.92,
1,2016,229,854,607,28.18,3,89.60,3,.73,3,1332.36,3,30.17,3,16.26,3,116.10,3,.00,3,12.92,
1,2016,229,855,607,28.11,3,89.80,3,.72,3,1324.07,3,30.16,3,17.72,3,124.80,3,.00,3,12.93,
1,2016,229,856,607,28.04,3,88.50,3,.72,3,1315.80,3,30.16,3,17.34,3,126.60,3,.00,3,12.93,
1,2016,229,857,607,28.04,3,89.50,3,.71,3,1303.65,3,30.16,3,18.08,3,125.60,3,.00,3,12.92,
1,2016,229,858,607,28.04,3,88.90,3,.71,3,1295.11,3,30.16,3,18.26,3,126.30,3,.00,3,12.92,
1,2016,229,859,607,28.00,3,89.30,3,.70,3,1285.80,3,30.17,3,17.95,3,123.10,3,.00,3,12.89,
1,2016,229,900,607,28.07,3,88.90,3,.70,3,1278.30,3,30.17,3,17.32,3,129.10,3,.00,3,12.92,
1,2016,229,901,607,28.04,3,89.40,3,.69,3,1272.35,3,30.17,3,16.69,3,124.00,3,.00,3,12.88,
1,2016,229,902,607,28.07,3,90.30,3,.69,3,1269.25,3,30.17,3,15.70,3,122.60,3,.00,3,12.92,
1,2016,229,903,607,28.11,3,88.90,3,.69,3,1268.73,3,30.17,3,16.36,3,127.00,3,.00,3,12.91,
1,2016,229,904,607,28.00,3,89.10,3,.69,3,1269.24,3,30.17,3,16.59,3,123.00,3,.00,3,12.92,
1,2016,229,905,607,28.14,3,89.80,3,.69,3,1269.76,3,30.17,3,15.25,3,123.10,3,.00,3,12.92,
1,2016,229,906,607,28.21,3,89.60,3,.70,3,1272.59,3,30.17,3,15.01,3,121.50,3,.00,3,12.93,
1,2016,229,907,607,28.07,3,88.90,3,.70,3,1273.89,3,30.17,3,15.02,3,125.60,3,.00,3,12.92,
1,2016,229,908,607,28.17,3,89.60,3,.70,3,1279.83,3,30.17,3,14.52,3,130.00,3,.00,3,12.92,
1,2016,229,909,607,28.11,3,88.50,3,.70,3,1281.12,3,30.17,3,15.53,3,128.70,3,.00,3,12.92,
1,2016,229,910,607,28.14,3,88.50,3,.70,3,1284.72,3,30.17,3,16.26,3,131.00,3,.00,3,12.92,
1,2016,229,911,607,28.11,3,88.20,3,.71,3,1287.82,3,30.17,3,16.39,3,131.20,3,.00,3,12.90,
1,2016,229,912,607,28.07,3,89.20,3,.71,3,1290.41,3,30.17,3,15.89,3,131.90,3,.00,3,12.92,
1,2016,229,913,607,28.04,3,88.60,3,.71,3,1293.26,3,30.17,3,15.54,3,131.40,3,.00,3,12.92,
1,2016,229,914,607,28.10,3,88.60,3,.71,3,1293.26,3,30.17,3,15.04,3,128.00,3,.00,3,12.92,
1,2016,229,915,607,28.17,3,89.40,3,.71,3,1298.94,3,30.18,3,13.59,3,129.20,3,.00,3,12.92,
1,2016,229,916,607,28.11,3,88.10,3,.72,3,1304.12,3,30.17,3,15.27,3,129.90,3,.00,3,12.92,
1,2016,229,917,607,28.11,3,89.20,3,.72,3,1305.93,3,30.18,3,14.91,3,128.60,3,.00,3,12.92,
1,2016,229,918,607,28.07,3,89.00,3,.72,3,1307.75,3,30.17,3,15.55,3,133.50,3,.00,3,12.92,
1,2016,229,919,607,28.14,3,88.50,3,.72,3,1311.89,3,30.17,3,15.88,3,131.60,3,.00,3,12.92,
1,2016,229,920,607,28.21,3,89.50,3,.72,3,1316.52,3,30.17,3,15.64,3,133.10,3,.00,3,12.92,
1,2016,229,921,607,28.17,3,88.20,3,.73,3,1318.33,3,30.17,3,14.60,3,136.10,3,.00,3,12.92,
1,2016,229,922,607,28.17,3,89.60,3,.73,3,1321.95,3,30.17,3,15.19,3,129.00,3,.00,3,12.92,
1,2016,229,923,607,28.14,3,88.40,3,.73,3,1328.15,3,30.17,3,17.13,3,126.60,3,.00,3,12.92,
1,2016,229,924,607,28.14,3,89.20,3,.73,3,1332.81,3,30.17,3,16.77,3,122.90,3,.00,3,12.92,
1,2016,229,925,607,28.10,3,88.40,3,.73,3,1333.32,3,30.17,3,16.74,3,120.80,3,.00,3,12.92,
1,2016,229,926,607,28.07,3,88.80,3,.74,3,1335.91,3,30.17,3,17.35,3,121.00,3,.00,3,12.92,
1,2016,229,927,607,28.07,3,88.30,3,.74,3,1339.78,3,30.17,3,17.43,3,128.70,3,.00,3,12.92,
1,2016,229,928,607,28.20,3,89.20,3,.74,3,1343.66,3,30.17,3,16.33,3,124.40,3,.00,3,12.92,
1,2016,229,929,607,28.14,3,89.00,3,.74,3,1348.31,3,30.17,3,16.54,3,121.90,3,.00,3,12.90,
1,2016,229,930,607,28.07,3,88.40,3,.75,3,1354.26,3,30.17,3,17.82,3,129.00,3,.00,3,12.88,
1,2016,229,931,607,28.14,3,89.10,3,.75,3,1358.90,3,30.17,3,16.44,3,125.10,3,.00,3,12.92,
1,2016,229,932,607,28.07,3,88.10,3,.76,3,1367.69,3,30.17,3,18.49,3,123.30,3,.00,3,12.87,
1,2016,229,933,607,28.07,3,88.20,3,.76,3,1378.81,3,30.17,3,18.35,3,124.00,3,.00,3,12.92,
1,2016,229,934,607,28.03,3,88.90,3,.75,3,1357.86,3,30.17,3,18.42,3,122.10,3,.00,3,12.92,
1,2016,229,935,607,28.07,3,88.60,3,.67,3,1242.29,3,30.17,3,17.54,3,119.40,3,.00,3,12.92,
1,2016,229,936,607,28.07,3,89.20,3,.59,3,1105.27,3,30.17,3,16.26,3,123.20,3,.00,3,12.92,
1,2016,229,937,607,28.14,3,88.30,3,.73,3,1327.61,3,30.17,3,17.48,3,123.20,3,.00,3,12.92,
1,2016,229,938,607,28.07,3,89.00,3,.63,3,1178.17,3,30.17,3,17.80,3,125.90,3,.00,3,12.92,
1,2016,229,939,607,28.14,3,89.20,3,.79,3,1412.65,3,30.17,3,16.80,3,135.30,3,.00,3,12.92,
1,2016,229,940,607,28.17,3,88.50,3,.79,3,1418.85,3,30.17,3,17.17,3,121.10,3,.00,3,12.92,
1,2016,229,941,607,28.14,3,89.60,3,.58,3,1095.68,3,30.18,3,17.22,3,130.30,3,.00,3,12.90,
1,2016,229,942,607,28.10,3,89.30,3,.64,3,1193.15,3,30.17,3,16.51,3,128.80,3,.00,3,12.92,
1,2016,229,943,607,28.14,3,88.40,3,.80,3,1430.49,3,30.17,3,16.75,3,128.90,3,.00,3,12.92,
1,2016,229,944,607,28.03,3,88.00,3,.79,3,1423.51,3,30.17,3,17.00,3,127.10,3,.00,3,12.92,
1,2016,229,945,607,28.00,3,88.40,3,.79,3,1425.82,3,30.18,3,16.34,3,119.40,3,.00,3,12.92,
1,2016,229,946,607,28.03,3,89.40,3,.77,3,1394.02,3,30.17,3,15.59,3,126.30,3,.00,3,12.92,
1,2016,229,947,607,28.03,3,88.70,3,.73,3,1335.87,3,30.17,3,16.65,3,132.50,3,.00,3,12.92,
1,2016,229,948,607,28.14,3,88.80,3,.79,3,1423.52,3,30.18,3,15.32,3,120.40,3,.00,3,12.92,
1,2016,229,949,607,28.03,3,89.10,3,.79,3,1423.22,3,30.18,3,13.98,3,123.90,3,.00,3,12.92,
1,2016,229,950,607,28.20,3,89.70,3,.76,3,1374.35,3,30.18,3,13.71,3,128.70,3,.00,3,12.92,
1,2016,229,951,607,28.14,3,88.40,3,.79,3,1421.68,3,30.18,3,14.18,3,127.50,3,.00,3,12.92,
1,2016,229,952,607,28.17,3,89.90,3,.79,3,1423.48,3,30.18,3,14.39,3,128.70,3,.00,3,12.92,
1,2016,229,953,607,28.03,3,88.30,3,.79,3,1429.18,3,30.18,3,16.65,3,124.80,3,.00,3,12.92,
1,2016,229,954,607,28.00,3,88.90,3,.79,3,1423.49,3,30.18,3,14.63,3,122.20,3,.00,3,12.92,
1,2016,229,955,607,28.14,3,89.30,3,.79,3,1430.99,3,30.18,3,13.19,3,123.50,3,.00,3,12.92,
1,2016,229,956,607,28.10,3,88.30,3,.80,3,1438.23,3,30.18,3,16.10,3,126.50,3,.00,3,12.92,
1,2016,229,957,607,28.03,3,88.30,3,.80,3,1440.82,3,30.18,3,15.35,3,129.70,3,.00,3,12.92,
1,2016,229,958,607,28.07,3,89.10,3,.80,3,1438.24,3,30.18,3,14.95,3,127.70,3,.00,3,12.92,
1,2016,229,959,607,28.07,3,89.10,3,.80,3,1444.19,3,30.18,3,15.36,3,126.90,3,.00,3,12.89,
1,2016,229,1000,607,28.03,3,88.80,3,.80,3,1441.86,3,30.18,3,13.25,3,122.10,3,.00,3,12.92,
1,2016,229,1001,607,28.10,3,89.80,3,.80,3,1443.41,3,30.18,3,13.52,3,127.70,3,.00,3,12.87,
1,2016,229,1002,607,28.17,3,89.50,3,.81,3,1451.17,3,30.18,3,13.83,3,122.40,3,.00,3,12.92,
1,2016,229,1003,607,28.24,3,89.30,3,.81,3,1454.79,3,30.18,3,12.83,3,121.60,3,.00,3,12.90,
1,2016,229,1004,607,28.07,3,88.30,3,.81,3,1459.70,3,30.18,3,14.87,3,130.40,3,.00,3,12.92,
1,2016,229,1005,607,28.14,3,89.10,3,.81,3,1460.99,3,30.18,3,14.04,3,125.00,3,.00,3,12.92,
1,2016,229,1006,607,28.17,3,88.80,3,.81,3,1463.04,3,30.18,3,13.92,3,125.50,3,.00,3,12.92,
1,2016,229,1007,607,28.03,3,88.00,3,.81,3,1464.33,3,30.18,3,15.47,3,132.60,3,.00,3,12.92,
1,2016,229,1008,607,28.14,3,88.00,3,.82,3,1468.47,3,30.18,3,13.85,3,120.20,3,.00,3,12.92,
1,2016,229,1009,607,28.00,3,88.00,3,.82,3,1473.13,3,30.18,3,15.07,3,123.90,3,.00,3,12.92,
1,2016,229,1010,607,28.07,3,88.30,3,.82,3,1476.23,3,30.18,3,14.36,3,125.90,3,.00,3,12.92,
1,2016,229,1011,607,28.10,3,89.10,3,.82,3,1477.78,3,30.18,3,14.23,3,121.40,3,.00,3,12.90,
1,2016,229,1012,607,28.07,3,88.60,3,.82,3,1479.34,3,30.18,3,13.58,3,121.70,3,.00,3,12.92,
1,2016,229,1013,607,28.20,3,88.70,3,.82,3,1482.70,3,30.18,3,13.16,3,133.10,3,.00,3,12.92,
1,2016,229,1014,607,28.10,3,88.30,3,.83,3,1485.80,3,30.18,3,13.10,3,122.70,3,.00,3,12.92,
1,2016,229,1015,607,28.20,3,89.10,3,.83,3,1485.54,3,30.18,3,12.43,3,128.90,3,.00,3,12.92,
1,2016,229,1016,607,28.20,3,88.40,3,.83,3,1494.09,3,30.18,3,12.70,3,131.90,3,.00,3,12.92,
1,2016,229,1017,607,28.10,3,87.20,3,.83,3,1494.09,3,30.18,3,15.24,3,134.90,3,.00,3,12.92,
1,2016,229,1018,607,28.14,3,87.40,3,.83,3,1497.15,3,30.18,3,14.66,3,128.60,3,.00,3,12.92,
1,2016,229,1019,607,28.10,3,87.10,3,.83,3,1497.41,3,30.19,3,15.16,3,123.60,3,.00,3,12.92,
1,2016,229,1020,607,28.17,3,87.20,3,.84,3,1502.31,3,30.19,3,15.04,3,125.10,3,.00,3,12.92,
1,2016,229,1021,607,28.14,3,86.80,3,.84,3,1501.79,3,30.19,3,14.86,3,123.00,3,.00,3,12.92,
1,2016,229,1022,607,28.17,3,87.00,3,.84,3,1506.97,3,30.19,3,14.44,3,128.70,3,.00,3,12.92,
1,2016,229,1023,607,28.20,3,86.90,3,.84,3,1509.81,3,30.18,3,13.79,3,133.00,3,.00,3,12.92,
1,2016,229,1024,607,28.17,3,86.20,3,.84,3,1512.41,3,30.19,3,14.84,3,135.40,3,.00,3,12.92,
1,2016,229,1025,607,28.10,3,85.70,3,.84,3,1514.73,3,30.18,3,14.79,3,126.70,3,.00,3,12.92,
1,2016,229,1026,607,28.20,3,86.40,3,.84,3,1516.03,3,30.18,3,14.26,3,129.30,3,.00,3,12.92,
1,2016,229,1027,607,28.24,3,86.70,3,.85,3,1515.78,3,30.18,3,12.86,3,134.90,3,.00,3,12.92,
1,2016,229,1028,607,28.24,3,86.60,3,.85,3,1520.44,3,30.19,3,13.12,3,131.80,3,.00,3,12.92,
1,2016,229,1029,607,28.27,3,87.90,3,.85,3,1520.70,3,30.19,3,12.51,3,134.30,3,.00,3,12.90,
1,2016,229,1030,607,28.24,3,86.70,3,.85,3,1524.32,3,30.19,3,12.61,3,133.10,3,.00,3,12.87,
1,2016,229,1031,607,28.24,3,87.40,3,.85,3,1524.56,3,30.19,3,12.35,3,131.80,3,.00,3,12.92,
1,2016,229,1032,607,28.27,3,86.50,3,.85,3,1530.25,3,30.18,3,12.69,3,131.20,3,.00,3,12.87,
1,2016,229,1033,607,28.20,3,86.00,3,.86,3,1533.10,3,30.19,3,13.12,3,131.60,3,.00,3,12.92,
1,2016,229,1034,607,28.17,3,86.10,3,.86,3,1535.17,3,30.18,3,13.30,3,123.90,3,.00,3,12.92,
1,2016,229,1035,607,28.27,3,87.70,3,.86,3,1535.44,3,30.19,3,13.06,3,126.10,3,.00,3,12.92,
1,2016,229,1036,607,28.31,3,88.40,3,.86,3,1536.47,3,30.19,3,12.23,3,137.50,3,.00,3,12.92,
1,2016,229,1037,607,28.24,3,86.50,3,.86,3,1539.32,3,30.18,3,14.28,3,122.70,3,.00,3,12.92,
1,2016,229,1038,607,28.24,3,87.20,3,.86,3,1541.91,3,30.18,3,14.27,3,126.60,3,.00,3,12.92,
1,2016,229,1039,607,28.27,3,86.90,3,.86,3,1540.86,3,30.18,3,12.97,3,121.70,3,.00,3,12.92,
1,2016,229,1040,607,28.20,3,86.40,3,.86,3,1542.67,3,30.18,3,13.52,3,125.60,3,.00,3,12.92,
1,2016,229,1041,607,28.10,3,85.80,3,.86,3,1547.07,3,30.18,3,14.13,3,123.60,3,.00,3,12.89,
1,2016,229,1042,607,28.20,3,87.30,3,.87,3,1551.21,3,30.18,3,13.33,3,121.30,3,.00,3,12.92,
1,2016,229,1043,607,28.24,3,87.00,3,.87,3,1553.01,3,30.18,3,13.32,3,126.10,3,.00,3,12.92,
1,2016,229,1044,607,28.17,3,87.00,3,.87,3,1552.23,3,30.18,3,13.23,3,127.80,3,.00,3,12.92,
1,2016,229,1045,607,28.20,3,85.40,3,.87,3,1554.33,3,30.18,3,13.46,3,125.70,3,.00,3,12.92,
1,2016,229,1046,607,28.20,3,85.50,3,.87,3,1559.24,3,30.18,3,13.51,3,126.50,3,.00,3,12.92,
1,2016,229,1047,607,28.24,3,86.60,3,.87,3,1557.91,3,30.18,3,12.91,3,133.00,3,.00,3,12.92,
1,2016,229,1048,607,28.27,3,86.70,3,.87,3,1562.56,3,30.18,3,13.18,3,131.50,3,.00,3,12.92,
1,2016,229,1049,607,28.20,3,86.80,3,.87,3,1561.28,3,30.18,3,12.70,3,135.50,3,.00,3,12.92,
1,2016,229,1050,607,28.20,3,86.10,3,.88,3,1564.90,3,30.18,3,13.04,3,138.30,3,.00,3,12.92,
1,2016,229,1051,607,28.27,3,86.20,3,.88,3,1568.79,3,30.18,3,13.17,3,126.50,3,.00,3,12.92,
1,2016,229,1052,607,28.20,3,86.30,3,.88,3,1563.87,3,30.18,3,12.91,3,136.70,3,.00,3,12.92,
1,2016,229,1053,607,28.24,3,86.60,3,.88,3,1569.31,3,30.18,3,12.69,3,135.80,3,.00,3,12.92,
1,2016,229,1054,607,28.27,3,86.30,3,.88,3,1569.05,3,30.18,3,12.22,3,127.80,3,.00,3,12.92,
1,2016,229,1055,607,28.31,3,87.80,3,.88,3,1566.46,3,30.18,3,11.28,3,136.70,3,.00,3,12.92,
1,2016,229,1056,607,28.41,3,88.10,3,.88,3,1567.23,3,30.18,3,10.66,3,135.10,3,.00,3,12.92,
1,2016,229,1057,607,28.31,3,86.90,3,.88,3,1571.11,3,30.18,3,11.39,3,131.10,3,.00,3,12.92,
1,2016,229,1058,607,28.34,3,86.60,3,.88,3,1569.56,3,30.18,3,10.30,3,126.90,3,.00,3,12.92,
1,2016,229,1059,607,28.34,3,88.00,3,.88,3,1573.18,3,30.18,3,10.81,3,134.00,3,.00,3,12.87,
1,2016,229,1100,607,28.27,3,86.20,3,.88,3,1576.28,3,30.18,3,12.08,3,132.90,3,.00,3,12.92,
1,2016,229,1101,607,28.34,3,86.60,3,.88,3,1573.44,3,30.18,3,12.02,3,120.80,3,.00,3,12.87,
1,2016,229,1102,607,28.27,3,87.40,3,.88,3,1573.95,3,30.18,3,12.16,3,126.90,3,.00,3,12.92,
1,2016,229,1103,607,28.17,3,86.50,3,.88,3,1578.86,3,30.18,3,10.96,3,123.50,3,.00,3,12.90,
1,2016,229,1104,607,28.24,3,87.20,3,.88,3,1579.37,3,30.18,3,10.80,3,122.70,3,.00,3,12.92,
1,2016,229,1105,607,28.31,3,87.50,3,.89,3,1580.92,3,30.18,3,10.81,3,128.50,3,.00,3,12.92,
1,2016,229,1106,607,28.27,3,86.00,3,.89,3,1587.90,3,30.18,3,11.50,3,132.80,3,.00,3,12.92,
1,2016,229,1107,607,28.20,3,86.70,3,.89,3,1583.51,3,30.18,3,11.49,3,135.50,3,.00,3,12.92,
1,2016,229,1108,607,28.27,3,85.80,3,.89,3,1585.05,3,30.18,3,12.41,3,123.30,3,.00,3,12.92,
1,2016,229,1109,607,28.20,3,86.30,3,.89,3,1587.90,3,30.18,3,11.21,3,130.90,3,.00,3,12.92,
1,2016,229,1110,607,28.27,3,86.60,3,.89,3,1590.48,3,30.18,3,11.02,3,125.00,3,.00,3,12.92,
1,2016,229,1111,607,28.34,3,87.60,3,.89,3,1591.26,3,30.18,3,10.33,3,134.50,3,.00,3,12.90,
1,2016,229,1112,607,28.20,3,86.60,3,.89,3,1589.17,3,30.18,3,10.63,3,138.70,3,.00,3,12.92,
1,2016,229,1113,607,28.14,3,85.70,3,.89,3,1594.60,3,30.18,3,11.46,3,135.60,3,.00,3,12.92,
1,2016,229,1114,607,28.24,3,86.60,3,.89,3,1593.85,3,30.18,3,10.32,3,134.10,3,.00,3,12.92,
1,2016,229,1115,607,28.37,3,87.50,3,.89,3,1593.07,3,30.18,3,10.37,3,123.50,3,.00,3,12.92,
1,2016,229,1116,607,28.27,3,86.90,3,.90,3,1596.13,3,30.18,3,10.39,3,124.10,3,.00,3,12.92,
1,2016,229,1117,607,28.44,3,87.70,3,.89,3,1587.34,3,30.18,3,9.85,3,133.60,3,.00,3,12.91,
1,2016,229,1118,607,28.41,3,87.50,3,.90,3,1596.40,3,30.18,3,9.52,3,132.50,3,.00,3,12.92,
1,2016,229,1119,607,28.24,3,86.30,3,.90,3,1599.24,3,30.18,3,10.65,3,130.40,3,.00,3,12.92,
1,2016,229,1120,607,28.27,3,85.90,3,.90,3,1597.44,3,30.18,3,11.07,3,137.00,3,.00,3,12.91,
1,2016,229,1121,607,28.34,3,87.10,3,.90,3,1603.90,3,30.18,3,10.21,3,118.40,3,.00,3,12.92,
1,2016,229,1122,607,28.27,3,87.20,3,.90,3,1600.03,3,30.18,3,10.07,3,119.20,3,.00,3,12.92,
1,2016,229,1123,607,28.31,3,87.10,3,.90,3,1600.28,3,30.17,3,10.22,3,126.10,3,.00,3,12.92,
1,2016,229,1124,607,28.31,3,86.70,3,.90,3,1598.99,3,30.17,3,10.59,3,118.80,3,.00,3,12.92,
1,2016,229,1125,607,28.34,3,86.60,3,.90,3,1604.42,3,30.17,3,11.09,3,122.30,3,.00,3,12.92,
1,2016,229,1126,607,28.24,3,87.00,3,.90,3,1603.13,3,30.17,3,10.73,3,130.60,3,.00,3,12.92,
1,2016,229,1127,607,28.27,3,86.50,3,.90,3,1605.71,3,30.17,3,10.85,3,122.80,3,.00,3,12.92,
1,2016,229,1128,607,28.27,3,86.70,3,.91,3,1607.78,3,30.17,3,10.76,3,123.90,3,.00,3,12.92,
1,2016,229,1129,607,28.20,3,87.30,3,.91,3,1608.04,3,30.17,3,10.84,3,116.90,3,.00,3,12.89,
1,2016,229,1130,607,28.24,3,87.20,3,.91,3,1604.94,3,30.17,3,9.97,3,128.00,3,.00,3,12.87,
1,2016,229,1131,607,28.34,3,87.60,3,.91,3,1610.08,3,30.17,3,11.65,3,131.50,3,.00,3,12.92,
1,2016,229,1132,607,28.24,3,87.20,3,.91,3,1613.96,3,30.17,3,9.65,3,140.20,3,.00,3,12.87,
1,2016,229,1133,607,28.24,3,86.50,3,.91,3,1607.76,3,30.17,3,10.53,3,133.10,3,.00,3,12.92,
1,2016,229,1134,607,28.24,3,87.20,3,.91,3,1608.28,3,30.17,3,9.89,3,116.20,3,.00,3,12.91,
1,2016,229,1135,607,28.34,3,87.70,3,.91,3,1605.43,3,30.17,3,9.80,3,126.10,3,.00,3,12.92,
1,2016,229,1136,607,28.41,3,87.90,3,.91,3,1608.02,3,30.17,3,9.35,3,124.40,3,.00,3,12.92,
1,2016,229,1137,607,28.31,3,86.60,3,.91,3,1613.19,3,30.17,3,9.69,3,132.70,3,.00,3,12.92,
1,2016,229,1138,607,28.24,3,87.20,3,.91,3,1612.41,3,30.17,3,10.21,3,118.20,3,.00,3,12.92,
1,2016,229,1139,607,28.24,3,87.10,3,.91,3,1611.89,3,30.17,3,9.74,3,122.00,3,.00,3,12.92,
1,2016,229,1140,607,28.24,3,87.00,3,.91,3,1613.18,3,30.17,3,10.35,3,136.80,3,.00,3,12.92,
1,2016,229,1141,607,28.24,3,86.80,3,.91,3,1609.79,3,30.17,3,10.08,3,127.50,3,.00,3,12.90,
1,2016,229,1142,607,28.24,3,86.80,3,.91,3,1606.95,3,30.17,3,11.18,3,120.70,3,.00,3,12.92,
1,2016,229,1143,607,28.27,3,86.60,3,.91,3,1611.36,3,30.17,3,11.83,3,121.00,3,.00,3,12.92,
1,2016,229,1144,607,28.24,3,86.50,3,.91,3,1610.59,3,30.17,3,11.85,3,122.90,3,.00,3,12.92,
1,2016,229,1145,607,28.31,3,86.90,3,.91,3,1610.80,3,30.17,3,11.71,3,115.90,3,.00,3,12.92,
1,2016,229,1146,607,28.14,3,87.20,3,.91,3,1610.80,3,30.17,3,11.29,3,126.80,3,.00,3,12.91,
1,2016,229,1147,607,28.27,3,86.30,3,.91,3,1612.08,3,30.17,3,11.34,3,127.50,3,.00,3,12.91,
1,2016,229,1148,607,28.47,3,88.90,3,.91,3,1607.95,3,30.17,3,9.91,3,128.90,3,.00,3,12.92,
1,2016,229,1149,607,28.20,3,86.10,3,.91,3,1613.37,3,30.17,3,11.67,3,134.40,3,.00,3,12.92,
1,2016,229,1150,607,28.37,3,87.20,3,.91,3,1610.79,3,30.17,3,10.67,3,139.80,3,.00,3,12.92,
1,2016,229,1151,607,28.31,3,86.60,3,.91,3,1607.94,3,30.17,3,10.25,3,129.70,3,.00,3,12.92,
1,2016,229,1152,607,28.41,3,88.60,3,.91,3,1610.27,3,30.17,3,8.72,3,125.20,3,.00,3,12.92,
1,2016,229,1153,607,28.24,3,86.10,3,.91,3,1610.78,3,30.17,3,11.01,3,124.40,3,.00,3,12.92,
1,2016,229,1154,607,28.34,3,87.40,3,.91,3,1607.94,3,30.17,3,10.60,3,130.00,3,.00,3,12.92,
1,2016,229,1155,607,28.27,3,87.70,3,.91,3,1607.94,3,30.17,3,10.52,3,127.30,3,.00,3,12.92,
1,2016,229,1156,607,28.27,3,86.20,3,.91,3,1607.14,3,30.17,3,10.51,3,135.80,3,.00,3,12.92,
1,2016,229,1157,607,28.20,3,86.90,3,.91,3,1611.02,3,30.17,3,10.99,3,133.30,3,.00,3,12.92,
1,2016,229,1158,607,28.24,3,87.00,3,.91,3,1609.45,3,30.17,3,10.10,3,132.80,3,.00,3,12.92,
1,2016,229,1159,607,28.20,3,86.80,3,.91,3,1607.90,3,30.17,3,10.17,3,144.30,3,.00,3,12.89,
1,2016,229,1200,607,28.34,3,86.60,3,.91,3,1610.50,3,30.17,3,10.27,3,129.10,3,.00,3,12.92,
1,2016,229,1201,607,28.34,3,86.60,3,.91,3,1608.69,3,30.17,3,10.24,3,134.70,3,.00,3,12.87,
1,2016,229,1202,607,28.20,3,86.70,3,.91,3,1606.89,3,30.17,3,11.25,3,132.90,3,.00,3,12.92,
1,2016,229,1203,607,28.27,3,86.20,3,.91,3,1614.13,3,30.17,3,10.59,3,143.70,3,.00,3,12.90,
1,2016,229,1204,607,28.27,3,86.60,3,.91,3,1614.14,3,30.17,3,10.42,3,139.50,3,.00,3,12.92,
1,2016,229,1205,607,28.31,3,87.50,3,.91,3,1611.29,3,30.17,3,11.03,3,129.80,3,.00,3,12.92,
1,2016,229,1206,607,28.34,3,87.00,3,.91,3,1606.65,3,30.17,3,9.93,3,136.40,3,.00,3,12.92,
1,2016,229,1207,607,28.27,3,87.00,3,.90,3,1594.24,3,30.17,3,10.46,3,128.90,3,.00,3,12.92,
1,2016,229,1208,607,28.27,3,86.10,3,.91,3,1606.65,3,30.17,3,10.75,3,132.00,3,.00,3,12.92,
1,2016,229,1209,607,28.31,3,87.80,3,.91,3,1604.07,3,30.17,3,9.61,3,130.10,3,.00,3,12.92,
1,2016,229,1210,607,28.44,3,88.20,3,.91,3,1615.96,3,30.17,3,9.76,3,135.70,3,.00,3,12.92,
1,2016,229,1211,607,28.34,3,87.40,3,.91,3,1602.78,3,30.17,3,10.96,3,129.50,3,.00,3,12.90,
1,2016,229,1212,607,28.31,3,87.40,3,.91,3,1604.87,3,30.17,3,10.64,3,130.40,3,.00,3,12.92,
1,2016,229,1213,607,28.34,3,87.60,3,.90,3,1594.27,3,30.17,3,11.08,3,131.60,3,.00,3,12.92,
1,2016,229,1214,607,28.37,3,87.10,3,.93,3,1629.38,3,30.16,3,11.28,3,125.90,3,.00,3,12.92,
1,2016,229,1215,607,28.27,3,86.90,3,.91,3,1615.42,3,30.17,3,10.69,3,126.90,3,.00,3,12.91,
1,2016,229,1216,607,28.47,3,88.30,3,.65,3,1196.38,3,30.16,3,10.17,3,129.90,3,.00,3,12.92,
1,2016,229,1217,607,28.47,3,86.40,3,.92,3,1621.11,3,30.16,3,11.43,3,132.50,3,.00,3,12.92,
1,2016,229,1218,607,28.37,3,87.50,3,.95,3,1670.49,3,30.16,3,11.25,3,142.90,3,.00,3,12.92,
1,2016,229,1219,607,28.37,3,87.80,3,.94,3,1644.64,3,30.16,3,10.87,3,132.00,3,.00,3,12.92,
1,2016,229,1220,607,28.37,3,87.10,3,.90,3,1590.09,3,30.16,3,11.22,3,133.00,3,.00,3,12.92,
1,2016,229,1221,607,28.34,3,85.80,3,.90,3,1595.01,3,30.16,3,11.56,3,127.80,3,.00,3,12.92,
1,2016,229,1222,607,28.41,3,87.30,3,.90,3,1598.11,3,30.16,3,10.96,3,128.50,3,.00,3,12.92,
1,2016,229,1223,607,28.44,3,86.90,3,.91,3,1618.80,3,30.16,3,11.93,3,137.10,3,.00,3,12.92,
1,2016,229,1224,607,28.41,3,88.00,3,.90,3,1598.12,3,30.16,3,11.36,3,130.70,3,.00,3,12.92,
1,2016,229,1225,607,28.44,3,87.30,3,.91,3,1602.52,3,30.16,3,11.04,3,124.30,3,.00,3,12.92,
1,2016,229,1226,607,28.37,3,87.30,3,.91,3,1601.23,3,30.16,3,11.57,3,121.50,3,.00,3,12.92,
1,2016,229,1227,607,28.34,3,86.20,3,.91,3,1603.30,3,30.16,3,11.73,3,127.80,3,.00,3,12.91,
1,2016,229,1228,607,28.34,3,86.20,3,.90,3,1594.26,3,30.16,3,11.75,3,134.10,3,.00,3,12.92,
1,2016,229,1229,607,28.37,3,86.50,3,.92,3,1620.11,3,30.16,3,11.93,3,127.60,3,.00,3,12.90,
1,2016,229,1230,607,28.31,3,86.20,3,.90,3,1595.81,3,30.16,3,12.51,3,125.60,3,.00,3,12.87,
1,2016,229,1231,607,28.24,3,86.20,3,.90,3,1592.98,3,30.16,3,12.12,3,129.10,3,.00,3,12.92,
1,2016,229,1232,607,28.31,3,86.20,3,.90,3,1595.30,3,30.16,3,11.80,3,129.50,3,.00,3,12.87,
1,2016,229,1233,607,28.47,3,87.60,3,.90,3,1591.41,3,30.16,3,11.29,3,128.50,3,.00,3,12.92,
1,2016,229,1234,607,28.34,3,86.60,3,.90,3,1587.53,3,30.16,3,11.58,3,132.10,3,.00,3,12.92,
1,2016,229,1235,607,28.44,3,86.90,3,.90,3,1583.15,3,30.16,3,10.78,3,136.20,3,.00,3,12.92,
1,2016,229,1236,607,28.41,3,86.80,3,.89,3,1580.30,3,30.16,3,10.71,3,136.10,3,.00,3,12.92,
1,2016,229,1237,607,28.44,3,87.20,3,.89,3,1582.12,3,30.16,3,10.29,3,139.80,3,.00,3,12.92,
1,2016,229,1238,607,28.51,3,88.30,3,.89,3,1575.66,3,30.16,3,9.65,3,132.20,3,.00,3,12.92,
1,2016,229,1239,607,28.37,3,87.10,3,.89,3,1575.64,3,30.16,3,9.74,3,133.90,3,.00,3,12.92,
1,2016,229,1240,607,28.44,3,87.10,3,.89,3,1579.52,3,30.16,3,10.12,3,139.20,3,.00,3,12.92,
1,2016,229,1241,607,28.44,3,87.70,3,.88,3,1571.54,3,30.16,3,10.63,3,131.20,3,.00,3,12.90,
1,2016,229,1242,607,28.51,3,88.40,3,.88,3,1567.40,3,30.16,3,9.31,3,140.00,3,.00,3,12.92,
1,2016,229,1243,607,28.41,3,86.90,3,.87,3,1569.18,3,30.16,3,10.21,3,139.20,3,.00,3,12.92,
1,2016,229,1244,607,28.41,3,87.20,3,.86,3,1563.23,3,30.16,3,10.81,3,132.60,3,.00,3,12.92,
1,2016,229,1245,607,28.31,3,87.10,3,.86,3,1563.76,3,30.16,3,11.30,3,125.30,3,.00,3,12.92,
1,2016,229,1246,607,28.41,3,87.50,3,.85,3,1559.89,3,30.16,3,11.02,3,129.40,3,.00,3,12.92,
1,2016,229,1247,607,28.37,3,87.10,3,.85,3,1562.22,3,30.16,3,11.16,3,126.90,3,.00,3,12.92,
1,2016,229,1248,607,28.37,3,87.20,3,.84,3,1556.80,3,30.15,3,10.95,3,134.10,3,.00,3,12.92,
1,2016,229,1249,607,28.34,3,86.90,3,.83,3,1555.26,3,30.16,3,11.30,3,136.40,3,.00,3,12.92,
1,2016,229,1250,607,28.44,3,87.80,3,.82,3,1552.16,3,30.16,3,11.21,3,141.70,3,.00,3,12.92,
1,2016,229,1251,607,28.51,3,88.30,3,.81,3,1549.84,3,30.16,3,9.78,3,137.60,3,.00,3,12.92,
1,2016,229,1252,607,28.47,3,87.70,3,.81,3,1549.85,3,30.16,3,10.61,3,139.00,3,.00,3,12.92,
1,2016,229,1253,607,28.61,3,87.30,3,.79,3,1533.82,3,30.15,3,9.61,3,132.90,3,.00,3,12.92,
1,2016,229,1254,607,28.61,3,87.80,3,.79,3,1544.94,3,30.15,3,10.52,3,131.60,3,.00,3,12.92,
1,2016,229,1255,607,28.47,3,86.50,3,.78,3,1546.49,3,30.15,3,11.27,3,132.50,3,.00,3,12.92,
1,2016,229,1256,607,28.47,3,88.30,3,.77,3,1540.28,3,30.15,3,11.57,3,132.70,3,.00,3,12.92,
1,2016,229,1257,607,28.41,3,86.70,3,.77,3,1542.86,3,30.15,3,11.09,3,122.10,3,.00,3,12.92,
1,2016,229,1258,607,28.51,3,87.70,3,.76,3,1538.99,3,30.15,3,10.58,3,133.30,3,.00,3,12.92,
1,2016,229,1259,607,28.34,3,86.90,3,.76,3,1539.77,3,30.15,3,10.81,3,131.20,3,.00,3,12.87,
1,2016,229,1300,607,28.47,3,87.70,3,.75,3,1535.63,3,30.15,3,10.81,3,132.30,3,.00,3,12.92,
1,2016,229,1301,607,28.37,3,86.10,3,.74,3,1533.57,3,30.15,3,11.66,3,132.40,3,.00,3,12.87,
1,2016,229,1302,607,28.44,3,86.40,3,.73,3,1532.79,3,30.15,3,11.89,3,137.80,3,.00,3,12.92,
1,2016,229,1303,607,28.41,3,87.20,3,.73,3,1532.28,3,30.15,3,11.96,3,131.90,3,.00,3,12.90,
1,2016,229,1304,607,28.44,3,86.20,3,.72,3,1531.51,3,30.15,3,11.17,3,129.60,3,.00,3,12.92,
1,2016,229,1305,607,28.47,3,87.20,3,.71,3,1527.63,3,30.15,3,10.78,3,134.20,3,.00,3,12.92,
1,2016,229,1306,607,28.44,3,86.50,3,.71,3,1530.99,3,30.15,3,12.38,3,139.40,3,.00,3,12.92,
1,2016,229,1307,607,28.47,3,86.00,3,.70,3,1534.35,3,30.15,3,12.47,3,131.80,3,.00,3,12.92,
1,2016,229,1308,607,28.44,3,86.90,3,.70,3,1533.32,3,30.15,3,11.45,3,138.90,3,.00,3,12.92,
1,2016,229,1309,607,28.44,3,86.60,3,.70,3,1539.53,3,30.15,3,11.46,3,136.50,3,.00,3,12.92,
1,2016,229,1310,607,28.54,3,89.00,3,.69,3,1532.83,3,30.15,3,10.41,3,116.90,3,.00,3,12.92,
1,2016,229,1311,607,28.47,3,87.10,3,.70,3,1551.70,3,30.15,3,11.30,3,125.60,3,.00,3,12.87,
1,2016,229,1312,607,28.44,3,87.80,3,.68,3,1520.38,3,30.15,3,11.36,3,134.00,3,.00,3,12.92,
1,2016,229,1313,607,28.58,3,88.40,3,.67,3,1508.48,3,30.15,3,11.16,3,124.80,3,.00,3,12.92,
1,2016,229,1314,607,28.54,3,86.90,3,.70,3,1570.02,3,30.15,3,11.51,3,137.00,3,.00,3,12.92,
1,2016,229,1315,607,28.47,3,87.80,3,.70,3,1581.66,3,30.15,3,10.96,3,137.60,3,.00,3,12.92,
1,2016,229,1316,607,28.47,3,88.50,3,.69,3,1571.07,3,30.15,3,10.80,3,134.40,3,.00,3,12.92,
1,2016,229,1317,607,28.44,3,87.40,3,.69,3,1565.64,3,30.15,3,11.95,3,132.70,3,.00,3,12.92,
1,2016,229,1318,607,28.47,3,88.60,3,.72,3,1627.44,3,30.15,3,11.61,3,133.80,3,.00,3,12.92,
1,2016,229,1319,607,28.41,3,88.20,3,.48,3,1082.72,3,30.15,3,12.18,3,130.70,3,.00,3,12.92,
1,2016,229,1320,607,28.44,3,87.70,3,.44,3,1045.48,3,30.15,3,12.27,3,124.50,3,.00,3,12.92,
1,2016,229,1321,607,28.41,3,88.40,3,.69,3,1572.35,3,30.15,3,11.47,3,134.10,3,.00,3,12.92,
1,2016,229,1322,607,28.34,3,86.80,3,.39,3,921.12,3,30.14,3,12.16,3,132.20,3,.00,3,12.92,
1,2016,229,1323,607,28.37,3,87.10,3,.66,3,1519.86,3,30.15,3,12.46,3,134.80,3,.00,3,12.92,
1,2016,229,1324,607,28.51,3,87.90,3,.68,3,1561.74,3,30.15,3,12.35,3,129.10,3,.00,3,12.92,
1,2016,229,1325,607,28.44,3,88.20,3,.44,3,1042.90,3,30.15,3,12.51,3,129.70,3,.00,3,12.92,
1,2016,229,1326,607,28.37,3,87.50,3,.63,3,1426.29,3,30.15,3,12.22,3,122.80,3,.00,3,12.92,
1,2016,229,1327,607,28.34,3,87.70,3,.64,3,1497.91,3,30.14,3,11.19,3,132.10,3,.00,3,12.92,
1,2016,229,1328,607,28.41,3,87.40,3,.64,3,1485.51,3,30.14,3,11.05,3,129.20,3,.00,3,12.92,
1,2016,229,1329,607,28.44,3,88.80,3,.68,3,1552.47,3,30.15,3,10.73,3,132.30,3,.00,3,12.90,
1,2016,229,1330,607,28.44,3,88.00,3,.71,3,1582.46,3,30.15,3,10.26,3,135.90,3,.00,3,12.88,
1,2016,229,1331,607,28.47,3,88.80,3,.39,3,940.80,3,30.15,3,10.51,3,134.80,3,.00,3,12.92,
1,2016,229,1332,607,28.47,3,88.40,3,.64,3,1478.28,3,30.14,3,11.28,3,136.10,3,.00,3,12.88,
1,2016,229,1333,607,28.34,3,87.30,3,.63,3,1459.68,3,30.14,3,11.98,3,138.20,3,.00,3,12.92,
1,2016,229,1334,607,28.34,3,87.40,3,.64,3,1464.85,3,30.14,3,11.56,3,128.10,3,.00,3,12.92,
1,2016,229,1335,607,28.41,3,87.90,3,.63,3,1445.18,3,30.14,3,11.82,3,132.00,3,.00,3,12.92,
1,2016,229,1336,607,28.37,3,87.50,3,.64,3,1453.97,3,30.14,3,12.15,3,137.40,3,.00,3,12.92,
1,2016,229,1337,607,28.44,3,87.30,3,.63,3,1440.54,3,30.14,3,11.18,3,129.40,3,.00,3,12.92,
1,2016,229,1338,607,28.37,3,87.30,3,.63,3,1436.66,3,30.14,3,11.85,3,136.30,3,.00,3,12.92,
1,2016,229,1339,607,28.41,3,87.60,3,.64,3,1436.17,3,30.14,3,12.04,3,131.40,3,.00,3,12.92,
1,2016,229,1340,607,28.44,3,89.10,3,.64,3,1425.06,3,30.14,3,11.62,3,126.60,3,.00,3,12.92,
1,2016,229,1341,607,28.37,3,87.30,3,.64,3,1423.99,3,30.14,3,12.09,3,127.70,3,.00,3,12.90,
1,2016,229,1342,607,28.41,3,86.90,3,.64,3,1420.89,3,30.14,3,11.61,3,127.60,3,.00,3,12.92,
1,2016,229,1343,607,28.41,3,87.30,3,.64,3,1414.43,3,30.14,3,12.14,3,139.00,3,.00,3,12.92,
1,2016,229,1344,607,28.44,3,87.60,3,.65,3,1410.81,3,30.14,3,11.66,3,133.00,3,.00,3,12.92,
1,2016,229,1345,607,28.47,3,87.20,3,.65,3,1404.34,3,30.14,3,11.77,3,136.40,3,.00,3,12.92,
1,2016,229,1346,607,28.41,3,87.00,3,.65,3,1400.72,3,30.13,3,11.44,3,125.20,3,.00,3,12.92,
1,2016,229,1347,607,28.41,3,87.60,3,.67,3,1416.48,3,30.14,3,12.87,3,132.70,3,.00,3,12.92,
1,2016,229,1348,607,28.41,3,87.90,3,.67,3,1409.76,3,30.13,3,11.67,3,142.50,3,.00,3,12.92,
1,2016,229,1349,607,28.47,3,87.30,3,.67,3,1402.00,3,30.13,3,12.34,3,138.10,3,.00,3,12.92,
1,2016,229,1350,607,28.54,3,88.60,3,.68,3,1411.55,3,30.13,3,11.94,3,130.70,3,.00,3,12.92,
1,2016,229,1351,607,28.58,3,87.00,3,.68,3,1397.85,3,30.13,3,11.58,3,122.20,3,.00,3,12.92,
1,2016,229,1352,607,28.47,3,87.70,3,.70,3,1431.19,3,30.13,3,11.49,3,135.70,3,.00,3,12.92,
1,2016,229,1353,607,28.47,3,87.10,3,.69,3,1403.79,3,30.13,3,12.12,3,129.60,3,.00,3,12.92,
1,2016,229,1354,607,28.47,3,88.50,3,.69,3,1387.26,3,30.13,3,11.49,3,134.10,3,.00,3,12.92,
1,2016,229,1355,607,28.51,3,87.10,3,.69,3,1379.24,3,30.13,3,11.41,3,129.60,3,.00,3,12.92,
1,2016,229,1356,607,28.54,3,89.10,3,.69,3,1376.67,3,30.13,3,11.40,3,126.50,3,.00,3,12.93,
1,2016,229,1357,607,28.51,3,87.50,3,.70,3,1374.85,3,30.13,3,11.63,3,132.70,3,.00,3,12.93,
1,2016,229,1358,607,28.41,3,87.40,3,.68,3,1338.67,3,30.13,3,11.78,3,142.00,3,.00,3,12.92,
1,2016,229,1359,607,28.44,3,86.70,3,.70,3,1358.83,3,30.13,3,11.22,3,126.70,3,.00,3,12.89,
1,2016,229,1400,607,28.34,3,87.40,3,.70,3,1354.96,3,30.13,3,12.68,3,139.50,3,.00,3,12.93,
1,2016,229,1401,607,28.41,3,87.00,3,.71,3,1356.51,3,30.13,3,11.85,3,132.30,3,.00,3,12.89,
1,2016,229,1402,607,28.37,3,86.60,3,.68,3,1278.70,3,30.13,3,11.86,3,141.40,3,.00,3,12.92,
1,2016,229,1403,607,28.44,3,87.70,3,.72,3,1360.66,3,30.13,3,10.58,3,142.10,3,.00,3,12.91,
1,2016,229,1404,607,28.61,3,87.00,3,.72,3,1347.20,3,30.13,3,11.21,3,139.80,3,.00,3,12.93,
1,2016,229,1405,607,28.71,3,88.40,3,.72,3,1341.77,3,30.13,3,9.76,3,142.30,3,.00,3,12.93,
1,2016,229,1406,607,28.64,3,87.80,3,.73,3,1335.82,3,30.13,3,10.54,3,139.00,3,.00,3,12.93,
1,2016,229,1407,607,28.54,3,87.30,3,.73,3,1330.13,3,30.13,3,10.72,3,130.40,3,.00,3,12.93,
1,2016,229,1408,607,28.44,3,86.70,3,.73,3,1330.40,3,30.13,3,10.57,3,135.30,3,.00,3,12.93,
1,2016,229,1409,607,28.51,3,86.70,3,.73,3,1326.52,3,30.13,3,10.78,3,133.80,3,.00,3,12.92,
1,2016,229,1410,607,28.44,3,86.70,3,.73,3,1321.07,3,30.13,3,9.49,3,132.40,3,.00,3,12.93,
1,2016,229,1411,607,28.44,3,87.00,3,.74,3,1329.34,3,30.13,3,10.58,3,136.40,3,.00,3,12.91,
1,2016,229,1412,607,28.54,3,87.50,3,.74,3,1323.15,3,30.12,3,9.67,3,127.50,3,.00,3,12.93,
1,2016,229,1413,607,28.64,3,88.10,3,.73,3,1310.48,3,30.12,3,9.21,3,129.60,3,.00,3,12.93,
1,2016,229,1414,607,28.48,3,85.90,3,.74,3,1314.89,3,30.12,3,10.94,3,126.10,3,.00,3,12.93,
1,2016,229,1415,607,28.54,3,86.90,3,.74,3,1315.92,3,30.12,3,10.66,3,135.40,3,.00,3,12.92,
1,2016,229,1416,607,28.44,3,87.20,3,.73,3,1296.28,3,30.12,3,10.03,3,140.90,3,.00,3,12.93,
1,2016,229,1417,607,28.51,3,86.40,3,.73,3,1289.56,3,30.12,3,10.15,3,132.10,3,.00,3,12.92,
1,2016,229,1418,607,28.61,3,87.40,3,.73,3,1286.47,3,30.13,3,9.97,3,128.50,3,.00,3,12.92,
1,2016,229,1419,607,28.68,3,86.80,3,.73,3,1284.40,3,30.13,3,9.73,3,140.10,3,.00,3,12.92,
1,2016,229,1420,607,28.68,3,86.90,3,.73,3,1286.99,3,30.12,3,9.21,3,143.80,3,.00,3,12.93,
1,2016,229,1421,607,28.51,3,85.30,3,.72,3,1275.36,3,30.12,3,9.80,3,133.90,3,.00,3,12.93,
1,2016,229,1422,607,28.51,3,86.30,3,.72,3,1270.70,3,30.13,3,9.68,3,131.50,3,.00,3,12.93,
1,2016,229,1423,607,28.51,3,86.00,3,.72,3,1265.28,3,30.13,3,9.91,3,135.90,3,.00,3,12.92,
1,2016,229,1424,607,28.68,3,87.90,3,.72,3,1262.43,3,30.13,3,8.74,3,134.10,3,.00,3,12.93,
1,2016,229,1425,607,28.61,3,86.30,3,.71,3,1256.75,3,30.12,3,9.32,3,139.00,3,.00,3,12.93,
1,2016,229,1426,607,28.68,3,86.30,3,.71,3,1252.61,3,30.12,3,9.76,3,140.60,3,.00,3,12.93,
1,2016,229,1427,607,28.75,3,85.80,3,.71,3,1250.80,3,30.12,3,9.36,3,125.50,3,.00,3,12.93,
1,2016,229,1428,607,28.58,3,85.30,3,.70,3,1243.82,3,30.12,3,10.35,3,131.30,3,.00,3,12.93,
1,2016,229,1429,607,28.51,3,86.10,3,.70,3,1240.20,3,30.13,3,9.57,3,141.40,3,.00,3,12.90,
1,2016,229,1430,607,28.54,3,85.70,3,.70,3,1234.52,3,30.12,3,9.42,3,134.00,3,.00,3,12.89,
1,2016,229,1431,607,28.58,3,85.60,3,.70,3,1229.35,3,30.12,3,9.09,3,128.30,3,.00,3,12.93,
1,2016,229,1432,607,28.54,3,86.00,3,.69,3,1225.47,3,30.12,3,10.50,3,126.70,3,.00,3,12.89,
1,2016,229,1433,607,28.68,3,87.00,3,.69,3,1222.88,3,30.12,3,9.35,3,138.20,3,.00,3,12.93,
1,2016,229,1434,607,28.61,3,84.90,3,.69,3,1216.94,3,30.12,3,10.62,3,133.70,3,.00,3,12.92,
1,2016,229,1435,607,28.71,3,85.90,3,.69,3,1213.04,3,30.12,3,9.51,3,128.40,3,.00,3,12.93,
1,2016,229,1436,607,28.61,3,85.50,3,.68,3,1207.35,3,30.12,3,10.30,3,135.00,3,.00,3,12.92,
1,2016,229,1437,607,28.54,3,84.50,3,.68,3,1204.53,3,30.12,3,10.18,3,141.80,3,.00,3,12.92,
1,2016,229,1438,607,28.54,3,85.30,3,.68,3,1198.32,3,30.12,3,9.62,3,136.10,3,.00,3,12.93,
1,2016,229,1439,607,28.75,3,85.10,3,.68,3,1194.41,3,30.12,3,9.44,3,139.90,3,.00,3,12.92,
1,2016,229,1440,607,28.71,3,85.30,3,.68,3,1191.05,3,30.12,3,9.31,3,145.60,3,.00,3,12.93,
1,2016,229,1441,607,28.75,3,84.80,3,.67,3,1188.73,3,30.12,3,9.45,3,140.30,3,.00,3,12.90,
1,2016,229,1442,607,28.61,3,83.80,3,.67,3,1182.53,3,30.12,3,10.12,3,134.30,3,.00,3,12.93,
1,2016,229,1443,607,28.61,3,84.70,3,.67,3,1173.22,3,30.12,3,10.69,3,136.00,3,.00,3,12.92,
1,2016,229,1444,607,28.61,3,84.20,3,.66,3,1171.93,3,30.12,3,9.82,3,127.20,3,.00,3,12.92,
1,2016,229,1445,607,28.61,3,84.20,3,.66,3,1167.02,3,30.12,3,10.01,3,137.40,3,.00,3,12.92,
1,2016,229,1446,607,28.58,3,85.00,3,.66,3,1162.89,3,30.12,3,9.18,3,140.40,3,.00,3,12.92,
1,2016,229,1447,607,28.68,3,84.10,3,.66,3,1159.01,3,30.12,3,9.13,3,145.70,3,.00,3,12.93,
1,2016,229,1448,607,28.64,3,84.30,3,.65,3,1151.52,3,30.12,3,8.89,3,125.30,3,.00,3,12.92,
1,2016,229,1449,607,28.47,3,84.00,3,.65,3,1148.67,3,30.12,3,9.49,3,123.70,3,.00,3,12.92,
1,2016,229,1450,607,28.58,3,85.40,3,.65,3,1144.80,3,30.12,3,10.02,3,135.00,3,.00,3,12.93,
1,2016,229,1451,607,28.58,3,84.40,3,.64,3,1138.33,3,30.12,3,9.65,3,126.30,3,.00,3,12.93,
1,2016,229,1452,607,28.58,3,84.90,3,.64,3,1133.42,3,30.12,3,9.88,3,139.80,3,.00,3,12.92,
1,2016,229,1453,607,28.64,3,85.50,3,.64,3,1125.67,3,30.12,3,9.58,3,125.80,3,.00,3,12.92,
1,2016,229,1454,607,28.61,3,84.20,3,.64,3,1122.31,3,30.12,3,9.35,3,137.20,3,.00,3,12.92,
1,2016,229,1455,607,28.58,3,84.00,3,.63,3,1118.95,3,30.12,3,9.19,3,141.20,3,.00,3,12.92,
1,2016,229,1456,607,28.75,3,86.60,3,.63,3,1112.73,3,30.12,3,8.43,3,139.60,3,.00,3,12.92,
1,2016,229,1457,607,28.64,3,84.90,3,.63,3,1108.59,3,30.12,3,9.40,3,140.90,3,.00,3,12.93,
1,2016,229,1458,607,28.68,3,84.00,3,.63,3,1105.23,3,30.12,3,9.94,3,136.20,3,.00,3,12.93,
1,2016,229,1459,607,28.78,3,85.30,3,.63,3,1100.06,3,30.12,3,9.92,3,141.30,3,.00,3,12.89,
1,2016,229,1500,607,28.61,3,83.50,3,.62,3,1093.86,3,30.12,3,10.36,3,132.80,3,.00,3,12.93,
1,2016,229,1501,607,28.61,3,84.20,3,.62,3,1088.69,3,30.12,3,10.35,3,139.50,3,.00,3,12.89,
1,2016,229,1502,607,28.58,3,84.00,3,.62,3,1084.30,3,30.12,3,9.97,3,141.50,3,.00,3,12.93,
1,2016,229,1503,607,28.61,3,83.50,3,.61,3,1079.13,3,30.12,3,10.25,3,139.00,3,.00,3,12.90,
1,2016,229,1504,607,28.68,3,84.30,3,.61,3,1073.69,3,30.12,3,9.59,3,135.40,3,.00,3,12.92,
1,2016,229,1505,607,28.58,3,83.90,3,.61,3,1070.85,3,30.12,3,10.27,3,139.40,3,.00,3,12.92,
1,2016,229,1506,607,28.58,3,84.20,3,.60,3,1063.37,3,30.11,3,10.05,3,129.10,3,.00,3,12.92,
1,2016,229,1507,607,28.61,3,83.80,3,.60,3,1057.16,3,30.11,3,9.81,3,135.90,3,.00,3,12.93,
1,2016,229,1508,607,28.61,3,85.30,3,.60,3,1051.70,3,30.12,3,10.39,3,141.50,3,.00,3,12.93,
1,2016,229,1509,607,28.58,3,84.10,3,.60,3,1048.86,3,30.12,3,10.24,3,142.80,3,.00,3,12.92,
1,2016,229,1510,607,28.61,3,84.90,3,.59,3,1042.14,3,30.12,3,9.32,3,139.20,3,.00,3,12.92,
1,2016,229,1511,607,28.71,3,85.90,3,.59,3,1033.10,3,30.12,3,8.57,3,142.30,3,.00,3,12.90,
1,2016,229,1512,607,28.68,3,85.30,3,.59,3,1031.81,3,30.12,3,9.45,3,147.50,3,.00,3,12.92,
1,2016,229,1513,607,28.75,3,87.60,3,.59,3,1034.91,3,30.12,3,7.90,3,146.40,3,.00,3,12.92,
1,2016,229,1514,607,28.71,3,86.30,3,.50,3,910.80,3,30.12,3,7.97,3,145.80,3,.00,3,12.92,
1,2016,229,1515,607,28.64,3,84.70,3,.58,3,1027.14,3,30.12,3,9.77,3,137.00,3,.00,3,12.92,
1,2016,229,1516,607,28.61,3,85.00,3,.58,3,1013.96,3,30.12,3,9.24,3,128.90,3,.00,3,12.92,
1,2016,229,1517,607,28.64,3,85.70,3,.58,3,1016.79,3,30.12,3,8.87,3,154.40,3,.00,3,12.92,
1,2016,229,1518,607,28.71,3,85.80,3,.58,3,1014.98,3,30.12,3,8.49,3,141.40,3,.00,3,12.92,
1,2016,229,1519,607,28.68,3,86.10,3,.57,3,1005.42,3,30.12,3,8.77,3,129.40,3,.00,3,12.92,
1,2016,229,1520,607,28.64,3,85.10,3,.57,3,997.93,3,30.11,3,9.63,3,133.10,3,.00,3,12.93,
1,2016,229,1521,607,28.68,3,85.80,3,.56,3,987.58,3,30.12,3,9.25,3,138.10,3,.00,3,12.92,
1,2016,229,1522,607,28.61,3,84.60,3,.56,3,986.03,3,30.12,3,9.16,3,138.40,3,.00,3,12.93,
1,2016,229,1523,607,28.61,3,84.80,3,.56,3,974.38,3,30.11,3,9.31,3,130.10,3,.00,3,12.92,
1,2016,229,1524,607,28.61,3,84.50,3,.56,3,974.90,3,30.11,3,9.02,3,138.00,3,.00,3,12.92,
1,2016,229,1525,607,28.61,3,84.40,3,.55,3,969.73,3,30.11,3,9.93,3,144.60,3,.00,3,12.92,
1,2016,229,1526,607,28.61,3,84.30,3,.55,3,962.50,3,30.11,3,9.73,3,139.30,3,.00,3,12.92,
1,2016,229,1527,607,28.54,3,83.80,3,.55,3,960.43,3,30.12,3,9.68,3,142.00,3,.00,3,12.92,
1,2016,229,1528,607,28.64,3,83.60,3,.54,3,952.41,3,30.11,3,9.21,3,134.80,3,.00,3,12.92,
1,2016,229,1529,607,28.61,3,83.60,3,.54,3,945.69,3,30.12,3,8.89,3,129.00,3,.00,3,12.90,
1,2016,229,1530,607,28.64,3,84.50,3,.54,3,943.37,3,30.12,3,8.79,3,130.00,3,.00,3,12.89,
1,2016,229,1531,607,28.75,3,84.20,3,.53,3,935.60,3,30.11,3,9.21,3,137.90,3,.00,3,12.92,
1,2016,229,1532,607,28.78,3,86.30,3,.53,3,933.27,3,30.11,3,8.25,3,130.60,3,.00,3,12.89,
1,2016,229,1533,607,28.75,3,83.90,3,.53,3,928.10,3,30.12,3,8.78,3,141.70,3,.00,3,12.92,
1,2016,229,1534,607,28.54,3,83.20,3,.52,3,919.05,3,30.12,3,8.93,3,141.20,3,.00,3,12.92,
1,2016,229,1535,607,28.58,3,83.40,3,.52,3,912.85,3,30.12,3,8.71,3,131.30,3,.00,3,12.92,
1,2016,229,1536,607,28.64,3,83.80,3,.52,3,907.43,3,30.12,3,8.65,3,141.00,3,.00,3,12.92,
1,2016,229,1537,607,28.68,3,83.70,3,.51,3,899.64,3,30.11,3,8.81,3,126.10,3,.00,3,12.92,
1,2016,229,1538,607,28.54,3,83.40,3,.51,3,897.31,3,30.11,3,8.38,3,129.90,3,.00,3,12.93,
1,2016,229,1539,607,28.71,3,83.50,3,.51,3,892.66,3,30.11,3,8.20,3,134.20,3,.00,3,12.93,
1,2016,229,1540,607,28.75,3,83.40,3,.51,3,888.00,3,30.11,3,8.44,3,144.20,3,.00,3,12.93,
1,2016,229,1541,607,28.68,3,83.40,3,.50,3,881.54,3,30.11,3,7.78,3,133.90,3,.00,3,12.89,
1,2016,229,1542,607,28.71,3,84.20,3,.50,3,875.59,3,30.11,3,7.73,3,127.00,3,.00,3,12.92,
1,2016,229,1543,607,28.64,3,83.50,3,.50,3,869.38,3,30.11,3,8.64,3,134.60,3,.00,3,12.93,
1,2016,229,1544,607,28.58,3,83.40,3,.49,3,863.96,3,30.11,3,8.85,3,124.00,3,.00,3,12.92,
1,2016,229,1545,607,28.68,3,83.00,3,.49,3,857.74,3,30.11,3,8.96,3,142.80,3,.00,3,12.93,
1,2016,229,1546,607,28.68,3,82.60,3,.49,3,849.72,3,30.11,3,9.46,3,126.30,3,.00,3,12.93,
1,2016,229,1547,607,28.64,3,82.80,3,.48,3,844.03,3,30.11,3,9.21,3,144.50,3,.00,3,12.92,
1,2016,229,1548,607,28.71,3,83.90,3,.48,3,838.35,3,30.11,3,9.02,3,135.60,3,.00,3,12.93,
1,2016,229,1549,607,28.71,3,83.10,3,.48,3,833.18,3,30.11,3,9.05,3,137.60,3,.00,3,12.92,
1,2016,229,1550,607,28.71,3,83.10,3,.48,3,831.10,3,30.11,3,8.98,3,134.60,3,.00,3,12.93,
1,2016,229,1551,607,28.71,3,83.70,3,.47,3,826.71,3,30.11,3,8.58,3,132.20,3,.00,3,12.92,
1,2016,229,1552,607,28.75,3,83.30,3,.47,3,820.50,3,30.11,3,8.34,3,137.60,3,.00,3,12.93,
1,2016,229,1553,607,28.71,3,84.80,3,.47,3,813.26,3,30.11,3,8.63,3,141.50,3,.00,3,12.93,
1,2016,229,1554,607,28.68,3,86.10,3,.46,3,806.79,3,30.11,3,7.93,3,128.10,3,.00,3,12.92,
1,2016,229,1555,607,28.64,3,83.60,3,.46,3,801.62,3,30.11,3,7.86,3,127.70,3,.00,3,12.93,
1,2016,229,1556,607,28.64,3,84.00,3,.46,3,798.00,3,30.11,3,8.20,3,140.20,3,.00,3,12.93,
1,2016,229,1557,607,28.71,3,85.00,3,.46,3,792.83,3,30.11,3,8.23,3,138.40,3,.00,3,12.92,
1,2016,229,1558,607,28.68,3,84.50,3,.45,3,786.38,3,30.11,3,8.91,3,131.60,3,.00,3,12.93,
1,2016,229,1559,607,28.54,3,83.20,3,.45,3,781.21,3,30.11,3,8.93,3,135.80,3,.00,3,12.85,
1,2016,229,1600,607,28.61,3,83.40,3,.45,3,774.22,3,30.11,3,8.54,3,139.40,3,.00,3,12.92,
1,2016,229,1601,607,28.71,3,84.00,3,.44,3,771.12,3,30.11,3,8.42,3,138.80,3,.00,3,12.89,
1,2016,229,1602,607,28.61,3,83.40,3,.44,3,762.32,3,30.11,3,8.92,3,136.50,3,.00,3,12.93,
1,2016,229,1603,607,28.68,3,83.70,3,.44,3,756.89,3,30.11,3,7.75,3,133.20,3,.00,3,12.90,
1,2016,229,1604,607,28.78,3,84.40,3,.43,3,750.70,3,30.11,3,7.80,3,143.30,3,.00,3,12.93,
1,2016,229,1605,607,28.75,3,84.50,3,.43,3,745.79,3,30.11,3,7.73,3,137.60,3,.00,3,12.93,
1,2016,229,1606,607,28.81,3,84.10,3,.43,3,740.08,3,30.11,3,7.36,3,136.40,3,.00,3,12.93,
1,2016,229,1607,607,28.75,3,83.60,3,.42,3,734.13,3,30.11,3,8.20,3,127.50,3,.00,3,12.93,
1,2016,229,1608,607,28.64,3,83.70,3,.42,3,727.93,3,30.11,3,7.64,3,130.90,3,.00,3,12.93,
1,2016,229,1609,607,28.64,3,83.90,3,.42,3,721.73,3,30.12,3,8.18,3,123.90,3,.00,3,12.93,
1,2016,229,1610,607,28.71,3,84.00,3,.41,3,716.56,3,30.12,3,7.32,3,121.00,3,.00,3,12.93,
1,2016,229,1611,607,28.68,3,83.90,3,.41,3,711.64,3,30.12,3,6.81,3,128.10,3,.00,3,12.86,
1,2016,229,1612,607,28.68,3,84.20,3,.41,3,704.15,3,30.12,3,7.80,3,140.80,3,.00,3,12.87,
1,2016,229,1613,607,28.71,3,85.30,3,.40,3,696.14,3,30.12,3,6.82,3,120.40,3,.00,3,12.93,
1,2016,229,1614,607,28.75,3,84.40,3,.40,3,689.67,3,30.12,3,7.69,3,139.10,3,.00,3,12.93,
1,2016,229,1615,607,28.68,3,83.60,3,.40,3,686.31,3,30.12,3,8.19,3,132.40,3,.00,3,12.93,
1,2016,229,1616,607,28.71,3,85.20,3,.39,3,673.90,3,30.11,3,7.42,3,134.50,3,.00,3,12.93,
1,2016,229,1617,607,28.75,3,83.60,3,.39,3,675.97,3,30.12,3,6.89,3,135.90,3,.00,3,12.93,
1,2016,229,1618,607,28.64,3,84.10,3,.39,3,668.73,3,30.11,3,6.41,3,140.00,3,.00,3,12.93,
1,2016,229,1619,607,28.71,3,83.80,3,.39,3,664.60,3,30.11,3,6.67,3,125.60,3,.00,3,12.93,
1,2016,229,1620,607,28.68,3,84.20,3,.38,3,659.17,3,30.11,3,6.59,3,116.60,3,.00,3,12.93,
1,2016,229,1621,607,28.68,3,83.90,3,.38,3,652.70,3,30.12,3,6.39,3,120.00,3,.00,3,12.93,
1,2016,229,1622,607,28.64,3,83.90,3,.38,3,645.47,3,30.11,3,6.64,3,120.30,3,.00,3,12.93,
1,2016,229,1623,607,28.78,3,84.40,3,.37,3,642.11,3,30.12,3,7.05,3,140.60,3,.00,3,12.93,
1,2016,229,1624,607,28.78,3,84.60,3,.36,3,625.82,3,30.12,3,6.61,3,136.60,3,.00,3,12.93,
1,2016,229,1625,607,28.75,3,83.80,3,.37,3,630.47,3,30.11,3,7.02,3,120.40,3,.00,3,12.93,
1,2016,229,1626,607,28.64,3,83.90,3,.36,3,623.75,3,30.11,3,6.70,3,137.60,3,.00,3,12.93,
1,2016,229,1627,607,28.71,3,83.80,3,.36,3,614.45,3,30.12,3,6.56,3,135.90,3,.00,3,12.93,
1,2016,229,1628,607,28.71,3,83.60,3,.36,3,614.19,3,30.12,3,6.86,3,127.30,3,.00,3,12.93,
1,2016,229,1629,607,28.64,3,84.20,3,.35,3,608.76,3,30.12,3,6.70,3,137.40,3,.00,3,12.80,
1,2016,229,1630,607,28.68,3,83.70,3,.35,3,599.45,3,30.11,3,6.64,3,145.60,3,.00,3,12.86,
1,2016,229,1631,607,28.75,3,83.40,3,.35,3,596.35,3,30.11,3,6.58,3,136.30,3,.00,3,12.92,
1,2016,229,1632,607,28.71,3,83.60,3,.34,3,589.63,3,30.12,3,6.61,3,129.10,3,.00,3,12.89,
1,2016,229,1633,607,28.61,3,83.50,3,.34,3,585.23,3,30.11,3,6.67,3,120.40,3,.00,3,12.93,
1,2016,229,1634,607,28.64,3,84.30,3,.34,3,578.77,3,30.11,3,6.14,3,122.00,3,.00,3,12.92,
1,2016,229,1635,607,28.78,3,83.90,3,.34,3,574.10,3,30.12,3,6.44,3,125.20,3,.00,3,12.93,
1,2016,229,1636,607,28.75,3,83.20,3,.33,3,565.83,3,30.12,3,6.90,3,127.30,3,.00,3,12.93,
1,2016,229,1637,607,28.75,3,83.90,3,.33,3,560.66,3,30.12,3,6.81,3,135.90,3,.00,3,12.93,
1,2016,229,1638,607,28.71,3,83.40,3,.33,3,557.04,3,30.12,3,5.88,3,127.30,3,.00,3,12.93,
1,2016,229,1639,607,28.85,3,84.00,3,.32,3,551.36,3,30.12,3,5.90,3,135.50,3,.00,3,12.94,
1,2016,229,1640,607,28.85,3,84.10,3,.32,3,545.93,3,30.12,3,5.72,3,125.00,3,.00,3,12.93,
1,2016,229,1641,607,28.78,3,83.20,3,.32,3,540.25,3,30.12,3,5.53,3,132.30,3,.00,3,12.84,
1,2016,229,1642,607,28.81,3,83.70,3,.31,3,536.37,3,30.12,3,5.69,3,127.50,3,.00,3,12.82,
1,2016,229,1643,607,28.88,3,84.30,3,.31,3,531.72,3,30.12,3,5.59,3,139.70,3,.00,3,12.87,
1,2016,229,1644,607,28.75,3,82.50,3,.31,3,528.10,3,30.12,3,5.97,3,144.50,3,.00,3,12.92,
1,2016,229,1645,607,28.81,3,82.70,3,.31,3,522.93,3,30.12,3,5.86,3,146.10,3,.00,3,12.93,
1,2016,229,1646,607,28.85,3,82.70,3,.31,3,516.72,3,30.12,3,6.32,3,146.50,3,.00,3,12.94,
1,2016,229,1647,607,28.85,3,83.30,3,.30,3,512.58,3,30.12,3,6.30,3,140.40,3,.00,3,12.94,
1,2016,229,1648,607,28.85,3,82.70,3,.30,3,506.90,3,30.12,3,5.43,3,135.20,3,.00,3,12.93,
1,2016,229,1649,607,28.71,3,82.50,3,.30,3,502.51,3,30.12,3,6.04,3,131.90,3,.00,3,12.93,
1,2016,229,1650,607,28.78,3,82.30,3,.29,3,499.14,3,30.12,3,5.78,3,131.90,3,.00,3,12.93,
1,2016,229,1651,607,28.81,3,82.60,3,.29,3,495.78,3,30.12,3,5.76,3,127.90,3,.00,3,12.93,
1,2016,229,1652,607,28.88,3,82.20,3,.29,3,492.42,3,30.12,3,6.08,3,129.90,3,.00,3,12.93,
1,2016,229,1653,607,28.98,3,83.80,3,.29,3,489.84,3,30.12,3,5.10,3,131.50,3,.00,3,12.93,
1,2016,229,1654,607,28.88,3,81.80,3,.29,3,485.19,3,30.12,3,6.21,3,128.50,3,.00,3,12.93,
1,2016,229,1655,607,28.81,3,82.10,3,.26,3,442.02,3,30.12,3,5.34,3,139.60,3,.00,3,12.93,
1,2016,229,1656,607,29.02,3,83.90,3,.25,3,431.42,3,30.12,3,4.70,3,144.70,3,.00,3,12.93,
1,2016,229,1657,607,28.92,3,82.00,3,.24,3,414.36,3,30.12,3,4.98,3,139.40,3,.00,3,12.94,
1,2016,229,1658,607,28.98,3,82.50,3,.26,3,445.38,3,30.12,3,5.32,3,143.70,3,.00,3,12.93,
1,2016,229,1659,607,28.88,3,82.00,3,.26,3,442.79,3,30.12,3,5.80,3,147.30,3,.00,3,12.80,
1,2016,229,1700,607,28.85,3,82.20,3,.27,3,455.72,3,30.12,3,5.93,3,135.50,3,.00,3,12.93,
1,2016,229,1701,607,28.92,3,82.70,3,.26,3,447.97,3,30.12,3,5.77,3,145.80,3,.00,3,12.93,
1,2016,229,1702,607,28.85,3,82.20,3,.27,3,457.80,3,30.12,3,5.69,3,152.70,3,.00,3,12.93,
1,2016,229,1703,607,28.88,3,81.90,3,.27,3,452.11,3,30.12,3,5.89,3,146.30,3,.00,3,12.89,
1,2016,229,1704,607,28.85,3,83.10,3,.28,3,461.40,3,30.12,3,5.40,3,135.90,3,.00,3,12.93,
1,2016,229,1705,607,28.85,3,82.40,3,.28,3,463.73,3,30.12,3,4.94,3,149.50,3,.00,3,12.90,
1,2016,229,1706,607,28.92,3,82.70,3,.27,3,457.53,3,30.12,3,4.87,3,152.30,3,.00,3,12.93,
1,2016,229,1707,607,28.92,3,82.50,3,.28,3,460.89,3,30.12,3,4.53,3,144.80,3,.00,3,12.93,
1,2016,229,1708,607,28.95,3,82.30,3,.26,3,446.92,3,30.12,3,5.27,3,139.60,3,.00,3,12.93,
1,2016,229,1709,607,28.88,3,83.30,3,.27,3,449.51,3,30.12,3,5.24,3,139.10,3,.00,3,12.93,
1,2016,229,1710,607,28.88,3,82.40,3,.26,3,444.34,3,30.12,3,5.93,3,129.40,3,.00,3,12.93,
1,2016,229,1711,607,28.88,3,82.30,3,.26,3,442.79,3,30.12,3,5.83,3,133.60,3,.00,3,12.91,
1,2016,229,1712,607,28.81,3,81.80,3,.26,3,440.21,3,30.12,3,6.08,3,132.80,3,.00,3,12.93,
1,2016,229,1713,607,28.95,3,82.90,3,.18,3,322.23,3,30.12,3,5.97,3,148.70,3,.00,3,12.93,
1,2016,229,1714,607,28.85,3,83.00,3,.18,3,319.56,3,30.12,3,5.74,3,151.10,3,.00,3,12.93,
1,2016,229,1715,607,28.81,3,83.60,3,.17,3,305.29,3,30.12,3,6.00,3,145.60,3,.00,3,12.93,
1,2016,229,1716,607,28.78,3,82.20,3,.20,3,345.09,3,30.12,3,6.42,3,130.00,3,.00,3,12.93,
1,2016,229,1717,607,28.78,3,84.40,3,.18,3,318.44,3,30.12,3,5.32,3,122.60,3,.00,3,12.93,
1,2016,229,1718,607,28.85,3,83.70,3,.18,3,316.21,3,30.12,3,5.61,3,125.90,3,.00,3,12.93,
1,2016,229,1719,607,28.85,3,84.20,3,.14,3,256.39,3,30.12,3,5.18,3,121.70,3,.00,3,12.93,
1,2016,229,1720,607,28.75,3,83.60,3,.13,3,253.46,3,30.12,3,6.56,3,137.90,3,.00,3,12.93,
1,2016,229,1721,607,28.71,3,82.90,3,.12,3,231.89,3,30.12,3,6.48,3,138.10,3,.00,3,12.93,
1,2016,229,1722,607,28.78,3,84.50,3,.12,3,230.95,3,30.12,3,5.50,3,141.10,3,.00,3,12.93,
1,2016,229,1723,607,28.68,3,84.00,3,.13,3,246.85,3,30.12,3,5.69,3,137.00,3,.00,3,12.93,
1,2016,229,1724,607,28.78,3,84.80,3,.15,3,271.34,3,30.12,3,6.28,3,131.10,3,.00,3,12.93,
1,2016,229,1725,607,28.71,3,84.20,3,.15,3,271.08,3,30.12,3,5.49,3,141.00,3,.00,3,12.93,
1,2016,229,1726,607,28.71,3,83.80,3,.14,3,251.23,3,30.12,3,5.93,3,128.00,3,.00,3,12.94,
1,2016,229,1727,607,28.68,3,84.30,3,.14,3,244.78,3,30.12,3,5.80,3,136.00,3,.00,3,12.93,
1,2016,229,1728,607,28.61,3,84.20,3,.12,3,222.69,3,30.13,3,5.70,3,137.60,3,.00,3,12.94,
1,2016,229,1729,607,28.61,3,85.50,3,.12,3,222.95,3,30.13,3,5.48,3,140.60,3,.00,3,12.82,
1,2016,229,1730,607,28.78,3,85.80,3,.12,3,218.39,3,30.13,3,5.17,3,145.00,3,.00,3,12.94,
1,2016,229,1731,607,28.68,3,84.60,3,.11,3,211.17,3,30.13,3,5.88,3,141.10,3,.00,3,12.93,
1,2016,229,1732,607,28.75,3,85.20,3,.11,3,206.62,3,30.13,3,5.71,3,144.50,3,.00,3,12.92,
1,2016,229,1733,607,28.68,3,85.40,3,.10,3,196.13,3,30.13,3,5.08,3,147.50,3,.00,3,12.94,
1,2016,229,1734,607,28.64,3,84.60,3,.10,3,192.26,3,30.13,3,5.53,3,130.30,3,.00,3,12.90,
1,2016,229,1735,607,28.64,3,85.20,3,.11,3,203.09,3,30.13,3,5.04,3,128.30,3,.00,3,12.94,
1,2016,229,1736,607,28.68,3,85.70,3,.12,3,212.38,3,30.13,3,5.78,3,128.90,3,.00,3,12.92,
1,2016,229,1737,607,28.64,3,85.40,3,.12,3,213.07,3,30.13,3,5.84,3,134.80,3,.00,3,12.94,
1,2016,229,1738,607,28.71,3,85.50,3,.12,3,202.24,3,30.13,3,5.31,3,133.10,3,.00,3,12.94,
1,2016,229,1739,607,28.71,3,85.50,3,.11,3,195.20,3,30.13,3,5.49,3,131.70,3,.00,3,12.95,
1,2016,229,1740,607,28.68,3,85.30,3,.10,3,184.54,3,30.14,3,5.40,3,132.30,3,.00,3,12.94,
1,2016,229,1741,607,28.71,3,85.00,3,.10,3,180.58,3,30.14,3,4.88,3,131.40,3,.00,3,12.86,
1,2016,229,1742,607,28.78,3,85.60,3,.09,3,174.05,3,30.14,3,5.13,3,153.20,3,.00,3,12.84,
1,2016,229,1743,607,28.75,3,84.80,3,.09,3,167.60,3,30.14,3,4.80,3,146.80,3,.00,3,12.95,
1,2016,229,1744,607,28.68,3,84.90,3,.09,3,163.39,3,30.14,3,5.22,3,143.20,3,.00,3,12.95,
1,2016,229,1745,607,28.68,3,84.80,3,.08,3,156.43,3,30.14,3,5.47,3,153.90,3,.00,3,12.95,
1,2016,229,1746,607,28.61,3,85.10,3,.08,3,149.64,3,30.14,3,4.85,3,158.10,3,.00,3,12.95,
1,2016,229,1747,607,28.64,3,85.80,3,.07,3,141.73,3,30.14,3,4.61,3,159.70,3,.00,3,12.95,
1,2016,229,1748,607,28.61,3,84.90,3,.07,3,137.26,3,30.14,3,5.28,3,160.20,3,.00,3,12.95,
1,2016,229,1749,607,28.58,3,85.10,3,.07,3,134.25,3,30.14,3,5.23,3,155.90,3,.00,3,12.95,
1,2016,229,1750,607,28.68,3,85.70,3,.07,3,135.37,3,30.14,3,4.53,3,163.90,3,.00,3,12.95,
1,2016,229,1751,607,28.71,3,85.50,3,.07,3,135.11,3,30.14,3,4.48,3,153.60,3,.00,3,12.95,
1,2016,229,1752,607,28.61,3,85.40,3,.07,3,133.31,3,30.14,3,4.20,3,161.20,3,.00,3,12.95,
1,2016,229,1753,607,28.68,3,86.20,3,.07,3,129.79,3,30.15,3,4.14,3,144.30,3,.00,3,12.95,
1,2016,229,1754,607,28.54,3,85.70,3,.07,3,127.46,3,30.15,3,4.15,3,141.50,3,.00,3,12.95,
1,2016,229,1755,607,28.68,3,86.40,3,.07,3,124.11,3,30.15,3,3.75,3,153.50,3,.00,3,12.95,
1,2016,229,1756,607,28.68,3,85.60,3,.07,3,121.45,3,30.15,3,3.86,3,152.00,3,.00,3,12.95,
1,2016,229,1757,607,28.64,3,85.70,3,.06,3,115.95,3,30.15,3,3.87,3,151.10,3,.00,3,12.93,
1,2016,229,1758,607,28.68,3,86.10,3,.06,3,109.76,3,30.15,3,3.35,3,140.80,3,.00,3,12.93,
1,2016,229,1759,607,28.68,3,85.30,3,.05,3,102.80,3,30.15,3,4.91,3,140.70,3,.00,3,12.75,
1,2016,229,1800,607,28.61,3,85.50,3,.05,3,99.96,3,30.15,3,4.10,3,136.20,3,.00,3,12.79,
1,2016,229,1801,607,28.71,3,86.50,3,.05,3,96.52,3,30.15,3,3.89,3,149.40,3,.00,3,12.79,
1,2016,229,1802,607,28.61,3,85.70,3,.06,3,96.27,3,30.15,3,4.91,3,137.90,3,.00,3,12.80,
1,2016,229,1803,607,28.64,3,85.50,3,.06,3,96.61,3,30.15,3,3.76,3,132.30,3,.00,3,12.76,
1,2016,229,1804,607,28.64,3,85.50,3,.05,3,90.51,3,30.15,3,4.07,3,142.20,3,.00,3,12.80,
1,2016,229,1805,607,28.58,3,85.50,3,.05,3,86.81,3,30.15,3,3.82,3,145.20,3,.00,3,12.75,
1,2016,229,1806,607,28.61,3,85.70,3,.05,3,86.30,3,30.15,3,3.51,3,146.70,3,.00,3,12.79,
1,2016,229,1807,607,28.68,3,86.20,3,.05,3,85.61,3,30.15,3,3.13,3,145.10,3,.00,3,12.77,
1,2016,229,1808,607,28.68,3,85.60,3,.05,3,81.32,3,30.15,3,3.71,3,154.50,3,.00,3,12.77,
1,2016,229,1809,607,28.64,3,86.30,3,.04,3,72.55,3,30.15,3,3.46,3,130.60,3,.00,3,12.77,
1,2016,229,1810,607,28.75,3,86.00,3,.04,3,66.18,3,30.15,3,3.50,3,126.60,3,.00,3,12.76,
1,2016,229,1811,607,28.71,3,85.70,3,.03,3,62.49,3,30.15,3,3.17,3,142.70,3,.00,3,12.70,
1,2016,229,1812,607,28.61,3,85.50,3,.03,3,59.65,3,30.15,3,2.62,3,163.40,3,.00,3,12.71,
1,2016,229,1813,607,28.65,3,85.70,3,.03,3,56.56,3,30.15,3,2.61,3,144.70,3,.00,3,12.71,
1,2016,229,1814,607,28.61,3,86.30,3,.03,3,53.81,3,30.15,3,2.94,3,149.90,3,.00,3,12.71,
1,2016,229,1815,607,28.58,3,85.70,3,.03,3,50.89,3,30.15,3,2.63,3,157.50,3,.00,3,12.70,
1,2016,229,1816,607,28.61,3,86.30,3,.03,3,48.14,3,30.15,3,2.25,3,154.70,3,.00,3,12.70,
1,2016,229,1817,607,28.68,3,85.90,3,.02,3,45.73,3,30.16,3,2.51,3,148.80,3,.00,3,12.69,
1,2016,229,1818,607,28.65,3,86.30,3,.02,3,43.58,3,30.16,3,1.98,3,183.90,3,.00,3,12.69,
1,2016,229,1819,607,28.61,3,86.00,3,.02,3,41.43,3,30.16,3,3.10,3,172.80,3,.00,3,12.68,
1,2016,229,1820,607,28.58,3,86.50,3,.02,3,39.28,3,30.16,3,2.50,3,149.50,3,.00,3,12.67,
1,2016,229,1821,607,28.58,3,86.90,3,.02,3,37.22,3,30.16,3,2.07,3,160.30,3,.00,3,12.66,
1,2016,229,1822,607,28.61,3,86.00,3,.02,3,35.07,3,30.16,3,2.04,3,147.50,3,.00,3,12.66,
1,2016,229,1823,607,28.62,3,86.10,3,.02,3,32.75,3,30.16,3,2.14,3,158.80,3,.00,3,12.65,
1,2016,229,1824,607,28.62,3,86.40,3,.02,3,30.34,3,30.16,3,1.70,3,156.30,3,.00,3,12.65,
1,2016,229,1825,607,28.65,3,86.20,3,.02,3,27.68,3,30.16,3,1.23,3,167.80,3,.00,3,12.64,
1,2016,229,1826,607,28.65,3,86.80,3,.01,3,25.02,3,30.16,3,1.50,3,187.90,3,.00,3,12.64,
1,2016,229,1827,607,28.58,3,86.30,3,.01,3,22.69,3,30.16,3,1.63,3,189.30,3,.00,3,12.63,
1,2016,229,1828,607,28.55,3,86.20,3,.01,3,20.55,3,30.16,3,1.16,3,181.50,3,.00,3,12.62,
1,2016,229,1829,607,28.62,3,85.80,3,.01,3,18.31,3,30.16,3,2.33,3,163.90,3,.00,3,12.57,
1,2016,229,1830,607,28.55,3,85.70,3,.01,3,15.65,3,30.16,3,2.10,3,155.10,3,.00,3,12.60,
1,2016,229,1831,607,28.48,3,85.80,3,.01,3,13.24,3,30.16,3,1.18,3,155.20,3,.00,3,12.59,
1,2016,229,1832,607,28.58,3,86.20,3,.01,3,11.09,3,30.16,3,1.15,3,194.90,3,.00,3,12.59,
1,2016,229,1833,607,28.68,3,86.90,3,.00,3,8.77,3,30.16,3,1.34,3,155.60,3,.00,3,12.58,
1,2016,229,1834,607,28.65,3,86.00,3,.00,3,6.62,3,30.16,3,1.75,3,158.50,3,.00,3,12.54,
1,2016,229,1835,607,28.52,3,86.20,3,.00,3,5.24,3,30.16,3,1.82,3,160.00,3,.00,3,12.57,
1,2016,229,1836,607,28.62,3,86.10,3,.00,3,4.38,3,30.16,3,1.37,3,184.40,3,.00,3,12.53,
1,2016,229,1837,607,28.62,3,86.10,3,.00,3,3.78,3,30.16,3,2.08,3,171.50,3,.00,3,12.57,
1,2016,229,1838,607,28.55,3,86.10,3,.00,3,3.27,3,30.16,3,1.54,3,167.30,3,.00,3,12.56,
1,2016,229,1839,607,28.62,3,86.90,3,.00,3,2.75,3,30.16,3,1.09,3,172.30,3,.00,3,12.56,
1,2016,229,1840,607,28.69,3,86.40,3,.00,3,2.41,3,30.16,3,1.83,3,175.30,3,.00,3,12.56,
1,2016,229,1841,607,28.55,3,86.30,3,.00,3,1.98,3,30.16,3,2.13,3,169.30,3,.00,3,12.52,
1,2016,229,1842,607,28.59,3,86.70,3,.00,3,1.72,3,30.16,3,1.69,3,175.00,3,.00,3,12.54,
1,2016,229,1843,607,28.52,3,86.40,3,.00,3,1.46,3,30.16,3,2.03,3,175.50,3,.00,3,12.55,
1,2016,229,1844,607,28.55,3,86.70,3,.00,3,1.29,3,30.16,3,1.65,3,176.80,3,.00,3,12.54,
1,2016,229,1845,607,28.62,3,86.50,3,.00,3,1.03,3,30.16,3,1.28,3,176.30,3,.00,3,12.55,
1,2016,229,1846,607,28.55,3,86.60,3,.00,3,.77,3,30.16,3,1.52,3,131.20,3,.00,3,12.54,
1,2016,229,1847,607,28.52,3,86.20,3,.00,3,.69,3,30.16,3,2.34,3,138.00,3,.00,3,12.54,
1,2016,229,1848,607,28.52,3,86.40,3,.00,3,.60,3,30.17,3,2.30,3,143.80,3,.00,3,12.54,
1,2016,229,1849,607,28.52,3,86.80,3,.00,3,.52,3,30.16,3,2.47,3,126.20,3,.00,3,12.54,
1,2016,229,1850,607,28.52,3,86.50,3,.00,3,.26,3,30.17,3,2.97,3,128.50,3,.00,3,12.54,
1,2016,229,1851,607,28.49,3,86.40,3,.00,3,.17,3,30.17,3,2.40,3,133.10,3,.00,3,12.53,
1,2016,229,1852,607,28.49,3,86.30,3,.00,3,.17,3,30.17,3,3.30,3,121.70,3,.00,3,12.53,
1,2016,229,1853,607,28.59,3,86.40,3,.00,3,.17,3,30.17,3,3.43,3,122.30,3,.00,3,12.53,
1,2016,229,1854,607,28.56,3,87.00,3,.00,3,.09,3,30.17,3,2.69,3,127.50,3,.00,3,12.53,
1,2016,229,1855,607,28.49,3,86.50,3,.00,3,.09,3,30.17,3,3.47,3,128.80,3,.00,3,12.53,
1,2016,229,1856,607,28.52,3,86.50,3,.00,3,.09,3,30.17,3,2.65,3,118.70,3,.00,3,12.53,
1,2016,229,1857,607,28.49,3,86.40,3,.00,3,.00,3,30.17,3,1.94,3,126.50,3,.00,3,12.53,
1,2016,229,1858,607,28.56,3,86.50,3,.00,3,.09,3,30.17,3,2.36,3,142.00,3,.00,3,12.53,
1,2016,229,1859,607,28.46,3,86.50,3,.00,3,.00,3,30.17,3,2.39,3,129.50,3,.00,3,12.49,
1,2016,229,1900,607,28.60,3,86.40,3,.00,3,.09,3,30.17,3,2.03,3,138.40,3,.00,3,12.52,
1,2016,229,1901,607,28.53,3,86.40,3,.00,3,.00,3,30.17,3,2.06,3,133.70,3,.00,3,12.52,
1,2016,229,1902,607,28.53,3,86.80,3,.00,3,.00,3,30.17,3,2.22,3,110.90,3,.00,3,12.52,
1,2016,229,1903,607,28.46,3,86.70,3,.00,3,.00,3,30.17,3,2.26,3,119.40,3,.00,3,12.51,
1,2016,229,1904,607,28.53,3,86.50,3,.00,3,.00,3,30.17,3,2.73,3,113.10,3,.00,3,12.52,
1,2016,229,1905,607,28.56,3,86.50,3,.00,3,.00,3,30.17,3,2.66,3,110.20,3,.00,3,12.49,
1,2016,229,1906,607,28.56,3,86.50,3,.00,3,.00,3,30.17,3,2.76,3,118.50,3,.00,3,12.52,
1,2016,229,1907,607,28.53,3,86.90,3,.00,3,.00,3,30.17,3,3.03,3,122.50,3,.00,3,12.51,
1,2016,229,1908,607,28.50,3,86.40,3,.00,3,.00,3,30.17,3,3.42,3,114.60,3,.00,3,12.52,
1,2016,229,1909,607,28.50,3,86.60,3,.00,3,.00,3,30.17,3,3.17,3,113.90,3,.00,3,12.52,
1,2016,229,1910,607,28.56,3,87.00,3,.00,3,.00,3,30.17,3,3.10,3,121.30,3,.00,3,12.52,
1,2016,229,1911,607,28.50,3,86.60,3,.00,3,.00,3,30.17,3,3.12,3,122.30,3,.00,3,12.49,
1,2016,229,1912,607,28.46,3,86.60,3,.00,3,.00,3,30.17,3,2.93,3,120.40,3,.00,3,12.51,
1,2016,229,1913,607,28.56,3,86.70,3,.00,3,.00,3,30.17,3,3.02,3,130.10,3,.00,3,12.51,
1,2016,229,1914,607,28.53,3,86.50,3,.00,3,.00,3,30.17,3,3.20,3,117.70,3,.00,3,12.51,
1,2016,229,1915,607,28.50,3,87.00,3,.00,3,.00,3,30.17,3,3.51,3,133.20,3,.00,3,12.51,
1,2016,229,1916,607,28.50,3,87.30,3,.00,3,.00,3,30.18,3,3.34,3,114.90,3,.00,3,12.51,
1,2016,229,1917,607,28.56,3,87.10,3,.00,3,.00,3,30.17,3,3.42,3,125.80,3,.00,3,12.51,
1,2016,229,1918,607,28.53,3,86.80,3,.00,3,.00,3,30.17,3,2.77,3,122.20,3,.00,3,12.51,
1,2016,229,1919,607,28.53,3,87.50,3,.00,3,.00,3,30.18,3,2.74,3,130.00,3,.00,3,12.51,
1,2016,229,1920,607,28.60,3,87.50,3,.00,3,.00,3,30.18,3,2.84,3,122.80,3,.00,3,12.51,
1,2016,229,1921,607,28.53,3,87.60,3,.00,3,.00,3,30.18,3,2.84,3,128.10,3,.00,3,12.51,
1,2016,229,1922,607,28.53,3,86.90,3,.00,3,.00,3,30.18,3,2.55,3,114.90,3,.00,3,12.51,
1,2016,229,1923,607,28.60,3,87.50,3,.00,3,.00,3,30.18,3,2.14,3,127.20,3,.00,3,12.51,
1,2016,229,1924,607,28.60,3,87.60,3,.00,3,.00,3,30.18,3,2.73,3,135.50,3,.00,3,12.51,
1,2016,229,1925,607,28.57,3,87.30,3,.00,3,.00,3,30.18,3,2.27,3,126.00,3,.00,3,12.51,
1,2016,229,1926,607,28.57,3,87.40,3,.00,3,.00,3,30.18,3,2.47,3,118.80,3,.00,3,12.51,
1,2016,229,1927,607,28.50,3,87.20,3,.00,3,.00,3,30.18,3,2.82,3,110.40,3,.00,3,12.51,
1,2016,229,1928,607,28.53,3,87.30,3,.00,3,.00,3,30.18,3,3.23,3,112.00,3,.00,3,12.51,
1,2016,229,1929,607,28.60,3,87.50,3,.00,3,.00,3,30.18,3,3.38,3,114.10,3,.00,3,12.47,
1,2016,229,1930,607,28.60,3,87.70,3,.00,3,.00,3,30.18,3,3.75,3,119.40,3,.00,3,12.50,
1,2016,229,1931,607,28.57,3,87.90,3,.00,3,.00,3,30.18,3,3.94,3,113.30,3,.00,3,12.50,
1,2016,229,1932,607,28.53,3,88.00,3,.00,3,.00,3,30.18,3,3.66,3,108.90,3,.00,3,12.51,
1,2016,229,1933,607,28.53,3,87.70,3,.00,3,.00,3,30.18,3,3.46,3,114.40,3,.00,3,12.51,
1,2016,229,1934,607,28.50,3,87.90,3,.00,3,.00,3,30.18,3,3.37,3,126.70,3,.00,3,12.49,
1,2016,229,1935,607,28.60,3,87.80,3,.00,3,.00,3,30.18,3,3.76,3,129.00,3,.00,3,12.51,
1,2016,229,1936,607,28.53,3,88.10,3,.00,3,.00,3,30.18,3,4.40,3,102.70,3,.00,3,12.47,
1,2016,229,1937,607,28.53,3,87.50,3,.00,3,.00,3,30.18,3,4.41,3,100.50,3,.00,3,12.51,
1,2016,229,1938,607,28.46,3,88.30,3,.00,3,.00,3,30.18,3,4.61,3,99.90,3,.00,3,12.49,
1,2016,229,1939,607,28.50,3,87.40,3,.00,3,.00,3,30.18,3,5.19,3,98.20,3,.00,3,12.51,
1,2016,229,1940,607,28.57,3,87.80,3,.00,3,.00,3,30.18,3,5.21,3,102.90,3,.00,3,12.51,
1,2016,229,1941,607,28.53,3,87.50,3,.00,3,.00,3,30.18,3,4.71,3,110.50,3,.00,3,12.48,
1,2016,229,1942,607,28.50,3,87.60,3,.00,3,.00,3,30.18,3,3.99,3,124.60,3,.00,3,12.49,
1,2016,229,1943,607,28.57,3,87.60,3,.00,3,.00,3,30.19,3,3.43,3,106.10,3,.00,3,12.50,
1,2016,229,1944,607,28.46,3,87.80,3,.00,3,.00,3,30.19,3,4.03,3,117.70,3,.00,3,12.50,
1,2016,229,1945,607,28.53,3,87.40,3,.00,3,.00,3,30.19,3,4.06,3,120.10,3,.00,3,12.50,
1,2016,229,1946,607,28.63,3,87.90,3,.00,3,.00,3,30.19,3,4.31,3,103.10,3,.00,3,12.50,
1,2016,229,1947,607,28.50,3,87.40,3,.00,3,.00,3,30.19,3,4.91,3,104.70,3,.00,3,12.50,
1,2016,229,1948,607,28.57,3,88.00,3,.00,3,.00,3,30.19,3,4.72,3,103.00,3,.00,3,12.50,
1,2016,229,1949,607,28.46,3,87.70,3,.00,3,.00,3,30.19,3,4.63,3,113.70,3,.00,3,12.50,
1,2016,229,1950,607,28.50,3,87.50,3,.00,3,.00,3,30.19,3,4.21,3,117.20,3,.00,3,12.50,
1,2016,229,1951,607,28.50,3,87.70,3,.00,3,.00,3,30.19,3,4.76,3,119.40,3,.00,3,12.51,
1,2016,229,1952,607,28.50,3,87.50,3,.00,3,.00,3,30.19,3,4.69,3,113.90,3,.00,3,12.50,
1,2016,229,1953,607,28.50,3,87.70,3,.00,3,.00,3,30.19,3,4.62,3,110.60,3,.00,3,12.50,
1,2016,229,1954,607,28.53,3,87.70,3,.00,3,.00,3,30.19,3,4.51,3,110.90,3,.00,3,12.50,
1,2016,229,1955,607,28.57,3,87.70,3,.00,3,.00,3,30.19,3,4.50,3,122.80,3,.00,3,12.51,
1,2016,229,1956,607,28.57,3,87.60,3,.00,3,.00,3,30.19,3,4.33,3,117.20,3,.00,3,12.50,
1,2016,229,1957,607,28.50,3,87.70,3,.00,3,.00,3,30.19,3,4.64,3,120.40,3,.00,3,12.50,
1,2016,229,1958,607,28.43,3,87.50,3,.00,3,.00,3,30.19,3,4.43,3,126.50,3,.00,3,12.50,
1,2016,229,1959,607,28.57,3,88.10,3,.00,3,.00,3,30.20,3,4.06,3,132.50,3,.00,3,12.46,
1,2016,229,2000,607,28.53,3,87.60,3,.00,3,.00,3,30.19,3,4.78,3,115.50,3,.00,3,12.49,
1,2016,229,2001,607,28.57,3,87.90,3,.00,3,.00,3,30.19,3,4.92,3,117.30,3,.00,3,12.50,
1,2016,229,2002,607,28.53,3,88.40,3,.00,3,.00,3,30.19,3,4.26,3,121.60,3,.00,3,12.50,
1,2016,229,2003,607,28.63,3,87.90,3,.00,3,.00,3,30.19,3,4.28,3,124.60,3,.00,3,12.50,
1,2016,229,2004,607,28.53,3,88.20,3,.00,3,.00,3,30.20,3,4.43,3,114.20,3,.00,3,12.50,
1,2016,229,2005,607,28.63,3,87.80,3,.00,3,.00,3,30.19,3,4.90,3,114.70,3,.00,3,12.46,
1,2016,229,2006,607,28.63,3,87.90,3,.00,3,.00,3,30.19,3,4.47,3,116.30,3,.00,3,12.50,
1,2016,229,2007,607,28.50,3,88.00,3,.00,3,.00,3,30.19,3,4.30,3,120.30,3,.00,3,12.46,
1,2016,229,2008,607,28.63,3,88.80,3,.00,3,.00,3,30.19,3,4.87,3,114.60,3,.00,3,12.50,
1,2016,229,2009,607,28.50,3,87.70,3,.00,3,.00,3,30.19,3,5.80,3,111.40,3,.00,3,12.50,
1,2016,229,2010,607,28.53,3,88.10,3,.00,3,.00,3,30.20,3,5.32,3,117.40,3,.00,3,12.50,
1,2016,229,2011,607,28.57,3,88.00,3,.00,3,.00,3,30.20,3,5.74,3,113.60,3,.00,3,12.48,
1,2016,229,2012,607,28.50,3,87.90,3,.00,3,.00,3,30.20,3,5.56,3,114.00,3,.00,3,12.49,
1,2016,229,2013,607,28.57,3,88.70,3,.00,3,.00,3,30.20,3,5.53,3,105.90,3,.00,3,12.49,
1,2016,229,2014,607,28.53,3,88.60,3,.00,3,.00,3,30.20,3,5.24,3,105.30,3,.00,3,12.49,
1,2016,229,2015,607,28.57,3,88.60,3,.00,3,.00,3,30.20,3,5.68,3,99.20,3,.00,3,12.49,
1,2016,229,2016,607,28.50,3,88.90,3,.00,3,.00,3,30.20,3,5.80,3,106.10,3,.00,3,12.50,
1,2016,229,2017,607,28.53,3,88.00,3,.00,3,.00,3,30.20,3,6.54,3,102.10,3,.00,3,12.50,
1,2016,229,2018,607,28.53,3,88.50,3,.00,3,.00,3,30.20,3,6.14,3,98.90,3,.00,3,12.50,
1,2016,229,2019,607,28.50,3,88.30,3,.00,3,.00,3,30.20,3,6.18,3,100.30,3,.00,3,12.50,
1,2016,229,2020,607,28.63,3,88.50,3,.00,3,.00,3,30.20,3,6.40,3,108.90,3,.00,3,12.50,
1,2016,229,2021,607,28.50,3,88.80,3,.00,3,.00,3,30.20,3,5.72,3,106.90,3,.00,3,12.50,
1,2016,229,2022,607,28.53,3,88.70,3,.00,3,.00,3,30.20,3,5.71,3,102.90,3,.00,3,12.50,
1,2016,229,2023,607,28.50,3,88.40,3,.00,3,.00,3,30.20,3,6.54,3,106.10,3,.00,3,12.50,
1,2016,229,2024,607,28.53,3,88.40,3,.00,3,.00,3,30.20,3,6.13,3,106.20,3,.00,3,12.50,
1,2016,229,2025,607,28.50,3,88.80,3,.00,3,.00,3,30.20,3,5.75,3,102.10,3,.00,3,12.50,
1,2016,229,2026,607,28.53,3,88.50,3,.00,3,.00,3,30.20,3,5.94,3,105.00,3,.00,3,12.50,
1,2016,229,2027,607,28.50,3,88.40,3,.00,3,.00,3,30.20,3,5.76,3,106.60,3,.00,3,12.50,
1,2016,229,2028,607,28.46,3,88.80,3,.00,3,.00,3,30.20,3,5.48,3,99.30,3,.00,3,12.50,
1,2016,229,2029,607,28.43,3,89.30,3,.00,3,.00,3,30.20,3,5.80,3,98.80,3,.00,3,12.46,
1,2016,229,2030,607,28.50,3,89.00,3,.00,3,.00,3,30.20,3,5.65,3,96.40,3,.00,3,12.49,
1,2016,229,2031,607,28.50,3,88.60,3,.00,3,.00,3,30.20,3,5.85,3,95.40,3,.00,3,12.49,
1,2016,229,2032,607,28.50,3,88.80,3,.00,3,.00,3,30.20,3,6.34,3,107.70,3,.00,3,12.49,
1,2016,229,2033,607,28.46,3,88.90,3,.00,3,.00,3,30.20,3,6.24,3,98.90,3,.00,3,12.49,
1,2016,229,2034,607,28.40,3,89.50,3,.00,3,.00,3,30.20,3,5.80,3,97.70,3,.00,3,12.49,
1,2016,229,2035,607,28.50,3,88.60,3,.00,3,.00,3,30.20,3,5.81,3,109.90,3,.00,3,12.50,
1,2016,229,2036,607,28.53,3,89.60,3,.00,3,.00,3,30.20,3,5.83,3,101.30,3,.00,3,12.46,
1,2016,229,2037,607,28.50,3,88.90,3,.00,3,.00,3,30.20,3,5.69,3,97.80,3,.00,3,12.50,
1,2016,229,2038,607,28.46,3,88.80,3,.00,3,.00,3,30.20,3,5.58,3,102.70,3,.00,3,12.46,
1,2016,229,2039,607,28.50,3,89.40,3,.00,3,.00,3,30.20,3,5.78,3,97.20,3,.00,3,12.50,
1,2016,229,2040,607,28.53,3,89.10,3,.00,3,.00,3,30.20,3,5.91,3,102.30,3,.00,3,12.50,
1,2016,229,2041,607,28.60,3,89.20,3,.00,3,.00,3,30.20,3,6.50,3,104.20,3,.00,3,12.46,
1,2016,229,2042,607,28.50,3,89.40,3,.00,3,.00,3,30.20,3,6.03,3,99.80,3,.00,3,12.48,
1,2016,229,2043,607,28.50,3,88.90,3,.00,3,.00,3,30.20,3,6.10,3,100.90,3,.00,3,12.49,
1,2016,229,2044,607,28.46,3,89.30,3,.00,3,.00,3,30.20,3,5.88,3,101.20,3,.00,3,12.49,
1,2016,229,2045,607,28.57,3,89.40,3,.00,3,.00,3,30.20,3,6.55,3,101.10,3,.00,3,12.49,
1,2016,229,2046,607,28.53,3,89.00,3,.00,3,.00,3,30.20,3,6.84,3,104.10,3,.00,3,12.49,
1,2016,229,2047,607,28.43,3,89.00,3,.00,3,.00,3,30.20,3,6.79,3,105.60,3,.00,3,12.49,
1,2016,229,2048,607,28.50,3,89.00,3,.00,3,.00,3,30.20,3,6.57,3,105.10,3,.00,3,12.49,
1,2016,229,2049,607,28.50,3,89.50,3,.00,3,.00,3,30.20,3,6.27,3,101.90,3,.00,3,12.49,
1,2016,229,2050,607,28.50,3,89.10,3,.00,3,.00,3,30.20,3,7.10,3,99.20,3,.00,3,12.50,
1,2016,229,2051,607,28.50,3,89.60,3,.00,3,.00,3,30.20,3,6.97,3,106.00,3,.00,3,12.49,
1,2016,229,2052,607,28.60,3,89.80,3,.00,3,.00,3,30.20,3,6.87,3,107.70,3,.00,3,12.49,
1,2016,229,2053,607,28.43,3,88.80,3,.00,3,.00,3,30.20,3,6.89,3,103.40,3,.00,3,12.50,
1,2016,229,2054,607,28.46,3,89.70,3,.00,3,.00,3,30.20,3,6.19,3,109.70,3,.00,3,12.50,
1,2016,229,2055,607,28.46,3,89.40,3,.00,3,.00,3,30.20,3,6.71,3,104.60,3,.00,3,12.50,
1,2016,229,2056,607,28.46,3,89.30,3,.00,3,.00,3,30.20,3,6.00,3,113.10,3,.00,3,12.49,
1,2016,229,2057,607,28.46,3,89.30,3,.00,3,.00,3,30.20,3,5.66,3,120.80,3,.00,3,12.49,
1,2016,229,2058,607,28.53,3,89.00,3,.00,3,.00,3,30.20,3,6.14,3,113.80,3,.00,3,12.49,
1,2016,229,2059,607,28.50,3,89.10,3,.00,3,.00,3,30.20,3,6.39,3,116.90,3,.00,3,12.45,
1,2016,229,2100,607,28.50,3,89.00,3,.00,3,.00,3,30.20,3,6.76,3,111.70,3,.00,3,12.49,
1,2016,229,2101,607,28.43,3,89.40,3,.00,3,.00,3,30.20,3,6.91,3,118.00,3,.00,3,12.49,
1,2016,229,2102,607,28.50,3,88.80,3,.00,3,.00,3,30.19,3,6.41,3,120.00,3,.00,3,12.49,
1,2016,229,2103,607,28.50,3,89.50,3,.00,3,.00,3,30.20,3,5.89,3,118.30,3,.00,3,12.49,
1,2016,229,2104,607,28.50,3,88.60,3,.00,3,.00,3,30.19,3,6.52,3,110.30,3,.00,3,12.49,
1,2016,229,2105,607,28.46,3,89.10,3,.00,3,.00,3,30.19,3,5.93,3,106.80,3,.00,3,12.49,
1,2016,229,2106,607,28.53,3,89.30,3,.00,3,.00,3,30.19,3,6.12,3,113.10,3,.00,3,12.49,
1,2016,229,2107,607,28.46,3,88.90,3,.00,3,.00,3,30.19,3,6.26,3,105.70,3,.00,3,12.45,
1,2016,229,2108,607,28.53,3,89.20,3,.00,3,.00,3,30.19,3,6.48,3,105.60,3,.00,3,12.49,
1,2016,229,2109,607,28.53,3,89.60,3,.00,3,.00,3,30.19,3,6.16,3,124.40,3,.00,3,12.46,
1,2016,229,2110,607,28.53,3,88.80,3,.00,3,.00,3,30.19,3,6.05,3,121.30,3,.00,3,12.49,
1,2016,229,2111,607,28.50,3,89.70,3,.00,3,.00,3,30.19,3,5.84,3,124.20,3,.00,3,12.46,
1,2016,229,2112,607,28.50,3,89.10,3,.00,3,.00,3,30.19,3,6.40,3,122.90,3,.00,3,12.48,
1,2016,229,2113,607,28.53,3,88.90,3,.00,3,.00,3,30.19,3,6.16,3,121.90,3,.00,3,12.48,
1,2016,229,2114,607,28.57,3,90.00,3,.00,3,.00,3,30.20,3,5.84,3,115.90,3,.00,3,12.49,
1,2016,229,2115,607,28.53,3,89.20,3,.00,3,.00,3,30.19,3,6.06,3,117.40,3,.00,3,12.49,
1,2016,229,2116,607,28.50,3,89.50,3,.00,3,.00,3,30.19,3,5.80,3,112.70,3,.00,3,12.49,
1,2016,229,2117,607,28.57,3,89.50,3,.00,3,.00,3,30.20,3,5.39,3,109.60,3,.00,3,12.49,
1,2016,229,2118,607,28.50,3,89.40,3,.00,3,.00,3,30.19,3,5.77,3,115.70,3,.00,3,12.49,
1,2016,229,2119,607,28.46,3,89.50,3,.00,3,.00,3,30.19,3,5.91,3,115.20,3,.00,3,12.49,
1,2016,229,2120,607,28.43,3,89.00,3,.00,3,.00,3,30.19,3,6.23,3,114.30,3,.00,3,12.49,
1,2016,229,2121,607,28.40,3,88.70,3,.00,3,.00,3,30.19,3,5.90,3,111.50,3,.00,3,12.49,
1,2016,229,2122,607,28.53,3,89.40,3,.00,3,.00,3,30.19,3,6.28,3,109.00,3,.00,3,12.49,
1,2016,229,2123,607,28.53,3,89.40,3,.00,3,.00,3,30.19,3,6.17,3,117.80,3,.00,3,12.49,
1,2016,229,2124,607,28.43,3,88.60,3,.00,3,.00,3,30.19,3,6.32,3,118.70,3,.00,3,12.49,
1,2016,229,2125,607,28.50,3,89.10,3,.00,3,.00,3,30.19,3,6.12,3,119.00,3,.00,3,12.49,
1,2016,229,2126,607,28.60,3,88.90,3,.00,3,.00,3,30.19,3,6.23,3,129.80,3,.00,3,12.49,
1,2016,229,2127,607,28.40,3,89.00,3,.00,3,.00,3,30.19,3,6.62,3,122.70,3,.00,3,12.49,
1,2016,229,2128,607,28.53,3,89.80,3,.00,3,.00,3,30.19,3,5.53,3,132.90,3,.00,3,12.49,
1,2016,229,2129,607,28.53,3,89.30,3,.00,3,.00,3,30.19,3,4.92,3,141.00,3,.00,3,12.45,
1,2016,229,2130,607,28.50,3,89.70,3,.00,3,.00,3,30.19,3,5.18,3,129.50,3,.00,3,12.48,
1,2016,229,2131,607,28.53,3,90.10,3,.00,3,.00,3,30.19,3,5.05,3,128.20,3,.00,3,12.48,
1,2016,229,2132,607,28.53,3,89.50,3,.00,3,.00,3,30.19,3,5.20,3,125.20,3,.00,3,12.49,
1,2016,229,2133,607,28.50,3,89.80,3,.00,3,.00,3,30.19,3,5.31,3,124.80,3,.00,3,12.49,
1,2016,229,2134,607,28.46,3,89.20,3,.00,3,.00,3,30.19,3,5.33,3,130.60,3,.00,3,12.49,
1,2016,229,2135,607,28.46,3,89.70,3,.00,3,.00,3,30.19,3,5.16,3,124.10,3,.00,3,12.49,
1,2016,229,2136,607,28.57,3,89.80,3,.00,3,.00,3,30.18,3,5.29,3,129.50,3,.00,3,12.48,
1,2016,229,2137,607,28.36,3,89.00,3,.00,3,.00,3,30.18,3,5.96,3,123.50,3,.00,3,12.49,
1,2016,229,2138,607,28.43,3,89.20,3,.00,3,.00,3,30.18,3,5.66,3,126.30,3,.00,3,12.45,
1,2016,229,2139,607,28.36,3,89.60,3,.00,3,.00,3,30.18,3,5.99,3,119.90,3,.00,3,12.49,
1,2016,229,2140,607,28.53,3,90.20,3,.00,3,.00,3,30.18,3,5.80,3,123.60,3,.00,3,12.46,
1,2016,229,2141,607,28.43,3,89.80,3,.00,3,.00,3,30.18,3,5.62,3,123.50,3,.00,3,12.46,
1,2016,229,2142,607,28.50,3,89.90,3,.00,3,.00,3,30.18,3,5.78,3,112.90,3,.00,3,12.47,
1,2016,229,2143,607,28.46,3,90.20,3,.00,3,.00,3,30.18,3,6.16,3,123.60,3,.00,3,12.48,
1,2016,229,2144,607,28.46,3,88.90,3,.00,3,.00,3,30.18,3,6.33,3,128.20,3,.00,3,12.48,
1,2016,229,2145,607,28.46,3,89.80,3,.00,3,.00,3,30.18,3,6.49,3,133.30,3,.00,3,12.48,
1,2016,229,2146,607,28.43,3,89.90,3,.00,3,.00,3,30.18,3,5.86,3,129.80,3,.00,3,12.49,
1,2016,229,2147,607,28.46,3,89.50,3,.00,3,.00,3,30.18,3,5.54,3,124.50,3,.00,3,12.49,
1,2016,229,2148,607,28.40,3,88.60,3,.00,3,.00,3,30.18,3,6.04,3,121.20,3,.00,3,12.49,
1,2016,229,2149,607,28.50,3,89.60,3,.00,3,.00,3,30.18,3,6.42,3,126.20,3,.00,3,12.49,
1,2016,229,2150,607,28.43,3,88.70,3,.00,3,.00,3,30.18,3,6.00,3,128.00,3,.00,3,12.49,
1,2016,229,2151,607,28.36,3,88.70,3,.00,3,.00,3,30.18,3,6.16,3,127.10,3,.00,3,12.49,
1,2016,229,2152,607,28.36,3,89.00,3,.00,3,.00,3,30.18,3,6.00,3,126.10,3,.00,3,12.49,
1,2016,229,2153,607,28.43,3,88.40,3,.00,3,.00,3,30.18,3,6.02,3,122.40,3,.00,3,12.49,
1,2016,229,2154,607,28.43,3,89.00,3,.00,3,.00,3,30.18,3,5.73,3,125.80,3,.00,3,12.49,
1,2016,229,2155,607,28.50,3,88.50,3,.00,3,.00,3,30.18,3,5.43,3,134.60,3,.00,3,12.49,
1,2016,229,2156,607,28.43,3,88.80,3,.00,3,.00,3,30.18,3,5.40,3,130.70,3,.00,3,12.49,
1,2016,229,2157,607,28.50,3,88.50,3,.00,3,.00,3,30.18,3,5.88,3,129.20,3,.00,3,12.49,
1,2016,229,2158,607,28.46,3,88.60,3,.00,3,.00,3,30.18,3,6.60,3,134.60,3,.00,3,12.49,
1,2016,229,2159,607,28.29,3,88.50,3,.00,3,.00,3,30.18,3,6.18,3,132.60,3,.00,3,12.44,
1,2016,229,2200,607,28.33,3,88.20,3,.00,3,.00,3,30.18,3,6.58,3,135.90,3,.00,3,12.47,
1,2016,229,2201,607,28.40,3,88.60,3,.00,3,.00,3,30.18,3,6.30,3,134.50,3,.00,3,12.48,
1,2016,229,2202,607,28.50,3,89.10,3,.00,3,.00,3,30.18,3,6.69,3,125.10,3,.00,3,12.48,
1,2016,229,2203,607,28.46,3,88.30,3,.00,3,.00,3,30.18,3,5.91,3,134.80,3,.00,3,12.48,
1,2016,229,2204,607,28.40,3,88.40,3,.00,3,.00,3,30.18,3,6.18,3,130.10,3,.00,3,12.48,
1,2016,229,2205,607,28.29,3,88.30,3,.00,3,.00,3,30.18,3,6.61,3,130.60,3,.00,3,12.48,
1,2016,229,2206,607,28.36,3,88.50,3,.00,3,.00,3,30.18,3,6.01,3,132.70,3,.00,3,12.49,
1,2016,229,2207,607,28.40,3,88.20,3,.00,3,.00,3,30.18,3,6.10,3,134.60,3,.00,3,12.48,
1,2016,229,2208,607,28.33,3,88.50,3,.00,3,.00,3,30.18,3,6.10,3,130.40,3,.00,3,12.48,
1,2016,229,2209,607,28.43,3,88.50,3,.00,3,.00,3,30.18,3,5.96,3,131.40,3,.00,3,12.45,
1,2016,229,2210,607,28.40,3,88.50,3,.00,3,.00,3,30.18,3,6.37,3,133.00,3,.00,3,12.48,
1,2016,229,2211,607,28.40,3,88.80,3,.00,3,.00,3,30.18,3,6.14,3,132.20,3,.00,3,12.43,
1,2016,229,2212,607,28.36,3,88.10,3,.00,3,.00,3,30.18,3,5.95,3,127.50,3,.00,3,12.46,
1,2016,229,2213,607,28.33,3,88.70,3,.00,3,.00,3,30.18,3,6.06,3,130.40,3,.00,3,12.48,
1,2016,229,2214,607,28.33,3,88.30,3,.00,3,.00,3,30.18,3,5.40,3,132.40,3,.00,3,12.48,
1,2016,229,2215,607,28.40,3,88.50,3,.00,3,.00,3,30.18,3,5.47,3,135.00,3,.00,3,12.48,
1,2016,229,2216,607,28.43,3,88.60,3,.00,3,.00,3,30.18,3,5.25,3,137.40,3,.00,3,12.48,
1,2016,229,2217,607,28.33,3,88.70,3,.00,3,.00,3,30.18,3,5.49,3,139.40,3,.00,3,12.48,
1,2016,229,2218,607,28.43,3,88.80,3,.00,3,.00,3,30.18,3,5.40,3,136.10,3,.00,3,12.48,
1,2016,229,2219,607,28.40,3,89.20,3,.00,3,.00,3,30.18,3,5.63,3,138.00,3,.00,3,12.48,
1,2016,229,2220,607,28.46,3,89.10,3,.00,3,.00,3,30.18,3,5.23,3,134.60,3,.00,3,12.48,
1,2016,229,2221,607,28.43,3,89.00,3,.00,3,.00,3,30.18,3,4.82,3,134.00,3,.00,3,12.48,
1,2016,229,2222,607,28.29,3,88.90,3,.00,3,.00,3,30.18,3,4.90,3,131.90,3,.00,3,12.48,
1,2016,229,2223,607,28.43,3,89.90,3,.00,3,.00,3,30.18,3,4.49,3,132.60,3,.00,3,12.48,
1,2016,229,2224,607,28.46,3,89.40,3,.00,3,.00,3,30.18,3,4.79,3,131.10,3,.00,3,12.48,
1,2016,229,2225,607,28.43,3,89.00,3,.00,3,.00,3,30.18,3,4.97,3,126.50,3,.00,3,12.48,
1,2016,229,2226,607,28.46,3,90.00,3,.00,3,.00,3,30.18,3,4.54,3,138.50,3,.00,3,12.48,
1,2016,229,2227,607,28.36,3,88.90,3,.00,3,.00,3,30.18,3,5.18,3,129.90,3,.00,3,12.48,
1,2016,229,2228,607,28.43,3,89.50,3,.00,3,.00,3,30.18,3,5.43,3,135.50,3,.00,3,12.48,
1,2016,229,2229,607,28.40,3,89.30,3,.00,3,.00,3,30.18,3,5.14,3,128.10,3,.00,3,12.43,
1,2016,229,2230,607,28.40,3,89.30,3,.00,3,.00,3,30.17,3,5.33,3,128.00,3,.00,3,12.47,
1,2016,229,2231,607,28.43,3,90.00,3,.00,3,.00,3,30.18,3,5.74,3,129.10,3,.00,3,12.47,
1,2016,229,2232,607,28.40,3,89.10,3,.00,3,.00,3,30.18,3,5.73,3,131.50,3,.00,3,12.47,
1,2016,229,2233,607,28.40,3,89.50,3,.00,3,.00,3,30.18,3,5.69,3,124.10,3,.00,3,12.48,
1,2016,229,2234,607,28.40,3,90.10,3,.00,3,.00,3,30.18,3,6.06,3,133.00,3,.00,3,12.48,
1,2016,229,2235,607,28.40,3,90.40,3,.00,3,.00,3,30.18,3,5.79,3,125.30,3,.00,3,12.48,
1,2016,229,2236,607,28.33,3,89.30,3,.00,3,.00,3,30.18,3,6.44,3,125.20,3,.00,3,12.48,
1,2016,229,2237,607,28.43,3,90.40,3,.00,3,.00,3,30.18,3,6.55,3,129.40,3,.00,3,12.48,
1,2016,229,2238,607,28.43,3,89.80,3,.00,3,.00,3,30.17,3,7.05,3,129.80,3,.00,3,12.47,
1,2016,229,2239,607,28.33,3,89.30,3,.00,3,.00,3,30.18,3,7.11,3,131.20,3,.00,3,12.48,
1,2016,229,2240,607,28.26,3,89.90,3,.00,3,.00,3,30.18,3,7.15,3,127.70,3,.00,3,12.44,
1,2016,229,2241,607,28.36,3,89.90,3,.00,3,.00,3,30.18,3,6.57,3,128.90,3,.00,3,12.45,
1,2016,229,2242,607,28.36,3,89.40,3,.00,3,.00,3,30.18,3,7.51,3,124.60,3,.00,3,12.44,
1,2016,229,2243,607,28.26,3,89.80,3,.00,3,.00,3,30.18,3,6.90,3,122.10,3,.00,3,12.47,
1,2016,229,2244,607,28.33,3,90.00,3,.00,3,.00,3,30.17,3,7.43,3,126.20,3,.00,3,12.47,
1,2016,229,2245,607,28.23,3,89.40,3,.00,3,.00,3,30.18,3,7.39,3,129.90,3,.00,3,12.47,
1,2016,229,2246,607,28.33,3,90.00,3,.00,3,.00,3,30.18,3,7.29,3,126.10,3,.00,3,12.47,
1,2016,229,2247,607,28.26,3,89.90,3,.00,3,.00,3,30.18,3,6.63,3,124.70,3,.00,3,12.47,
1,2016,229,2248,607,28.29,3,89.80,3,.00,3,.00,3,30.18,3,6.81,3,123.40,3,.00,3,12.48,
1,2016,229,2249,607,28.40,3,90.30,3,.00,3,.00,3,30.18,3,6.93,3,128.20,3,.00,3,12.48,
1,2016,229,2250,607,28.33,3,89.90,3,.00,3,.00,3,30.18,3,6.83,3,128.30,3,.00,3,12.48,
1,2016,229,2251,607,28.43,3,90.00,3,.00,3,.00,3,30.18,3,6.57,3,123.30,3,.00,3,12.48,
1,2016,229,2252,607,28.36,3,89.80,3,.00,3,.00,3,30.18,3,6.95,3,123.60,3,.00,3,12.48,
1,2016,229,2253,607,28.40,3,89.50,3,.00,3,.00,3,30.18,3,7.96,3,131.40,3,.00,3,12.48,
1,2016,229,2254,607,28.26,3,89.60,3,.00,3,.00,3,30.18,3,7.91,3,135.10,3,.00,3,12.48,
1,2016,229,2255,607,28.40,3,89.40,3,.00,3,.00,3,30.18,3,7.46,3,128.40,3,.00,3,12.48,
1,2016,229,2256,607,28.29,3,89.00,3,.00,3,.00,3,30.18,3,8.69,3,124.30,3,.00,3,12.48,
1,2016,229,2257,607,28.29,3,89.50,3,.00,3,.00,3,30.18,3,8.99,3,125.50,3,.00,3,12.47,
1,2016,229,2258,607,28.36,3,88.70,3,.00,3,.00,3,30.18,3,9.30,3,127.70,3,.00,3,12.47,
1,2016,229,2259,607,28.40,3,89.60,3,.00,3,.00,3,30.18,3,9.00,3,119.80,3,.00,3,12.44,
1,2016,229,2300,607,28.36,3,89.20,3,.00,3,.00,3,30.18,3,9.33,3,130.30,3,.00,3,12.46,
1,2016,229,2301,607,28.36,3,89.90,3,.00,3,.00,3,30.18,3,9.30,3,127.40,3,.00,3,12.47,
1,2016,229,2302,607,28.33,3,88.80,3,.00,3,.00,3,30.18,3,9.60,3,125.70,3,.00,3,12.47,
1,2016,229,2303,607,28.46,3,89.70,3,.00,3,.00,3,30.18,3,8.76,3,122.90,3,.00,3,12.47,
1,2016,229,2304,607,28.36,3,89.20,3,.00,3,.00,3,30.17,3,9.96,3,124.40,3,.00,3,12.47,
1,2016,229,2305,607,28.36,3,89.10,3,.00,3,.00,3,30.18,3,9.73,3,124.70,3,.00,3,12.47,
1,2016,229,2306,607,28.40,3,89.40,3,.00,3,.00,3,30.18,3,9.37,3,127.00,3,.00,3,12.47,
1,2016,229,2307,607,28.40,3,89.50,3,.00,3,.00,3,30.18,3,9.43,3,127.50,3,.00,3,12.47,
1,2016,229,2308,607,28.40,3,90.30,3,.00,3,.00,3,30.18,3,8.93,3,120.20,3,.00,3,12.47,
1,2016,229,2309,607,28.36,3,89.20,3,.00,3,.00,3,30.17,3,9.51,3,121.00,3,.00,3,12.43,
1,2016,229,2310,607,28.40,3,89.30,3,.00,3,.00,3,30.18,3,10.06,3,121.70,3,.00,3,12.47,
1,2016,229,2311,607,28.43,3,89.80,3,.00,3,.00,3,30.18,3,9.82,3,120.60,3,.00,3,12.41,
1,2016,229,2312,607,28.40,3,88.80,3,.00,3,.00,3,30.18,3,10.49,3,121.10,3,.00,3,12.45,
1,2016,229,2313,607,28.33,3,88.70,3,.00,3,.00,3,30.18,3,10.70,3,123.10,3,.00,3,12.46,
1,2016,229,2314,607,28.36,3,89.90,3,.00,3,.00,3,30.18,3,9.95,3,113.40,3,.00,3,12.46,
1,2016,229,2315,607,28.36,3,89.70,3,.00,3,.00,3,30.18,3,9.47,3,117.90,3,.00,3,12.46,
1,2016,229,2316,607,28.40,3,89.70,3,.00,3,.00,3,30.18,3,9.86,3,114.80,3,.00,3,12.47,
1,2016,229,2317,607,28.40,3,90.20,3,.00,3,.00,3,30.18,3,9.73,3,113.40,3,.00,3,12.46,
1,2016,229,2318,607,28.33,3,89.90,3,.00,3,.00,3,30.18,3,9.77,3,111.40,3,.00,3,12.46,
1,2016,229,2319,607,28.29,3,90.10,3,.00,3,.00,3,30.18,3,9.95,3,111.30,3,.00,3,12.47,
1,2016,229,2320,607,28.36,3,89.90,3,.00,3,.00,3,30.18,3,9.67,3,112.60,3,.00,3,12.47,
1,2016,229,2321,607,28.26,3,89.70,3,.00,3,.00,3,30.18,3,10.22,3,118.70,3,.00,3,12.47,
1,2016,229,2322,607,28.33,3,90.70,3,.00,3,.00,3,30.18,3,9.09,3,119.30,3,.00,3,12.47,
1,2016,229,2323,607,28.40,3,89.60,3,.00,3,.00,3,30.18,3,9.06,3,115.70,3,.00,3,12.47,
1,2016,229,2324,607,28.23,3,89.30,3,.00,3,.00,3,30.18,3,9.69,3,119.20,3,.00,3,12.47,
1,2016,229,2325,607,28.19,3,88.80,3,.00,3,.00,3,30.18,3,9.89,3,125.00,3,.00,3,12.47,
1,2016,229,2326,607,28.36,3,89.80,3,.00,3,.00,3,30.18,3,8.47,3,121.50,3,.00,3,12.47,
1,2016,229,2327,607,28.33,3,89.30,3,.00,3,.00,3,30.18,3,9.13,3,109.90,3,.00,3,12.47,
1,2016,229,2328,607,28.43,3,90.30,3,.00,3,.00,3,30.18,3,8.16,3,118.40,3,.00,3,12.47,
1,2016,229,2329,607,28.33,3,89.60,3,.00,3,.00,3,30.18,3,8.18,3,117.20,3,.00,3,12.43,
1,2016,229,2330,607,28.40,3,89.80,3,.00,3,.00,3,30.18,3,7.65,3,118.80,3,.00,3,12.45,
1,2016,229,2331,607,28.40,3,89.70,3,.00,3,.00,3,30.18,3,7.65,3,112.90,3,.00,3,12.46,
1,2016,229,2332,607,28.23,3,90.00,3,.00,3,.00,3,30.18,3,7.88,3,110.50,3,.00,3,12.46,
1,2016,229,2333,607,28.40,3,90.10,3,.00,3,.00,3,30.18,3,7.93,3,110.60,3,.00,3,12.46,
1,2016,229,2334,607,28.23,3,89.10,3,.00,3,.00,3,30.18,3,8.19,3,110.40,3,.00,3,12.46,
1,2016,229,2335,607,28.29,3,89.90,3,.00,3,.00,3,30.18,3,7.54,3,115.70,3,.00,3,12.46,
1,2016,229,2336,607,28.29,3,89.60,3,.00,3,.00,3,30.18,3,7.23,3,105.10,3,.00,3,12.46,
1,2016,229,2337,607,28.36,3,89.00,3,.00,3,.00,3,30.18,3,7.76,3,113.70,3,.00,3,12.46,
1,2016,229,2338,607,28.29,3,90.40,3,.00,3,.00,3,30.18,3,7.40,3,115.80,3,.00,3,12.45,
1,2016,229,2339,607,28.33,3,89.50,3,.00,3,.00,3,30.18,3,7.35,3,116.10,3,.00,3,12.46,
1,2016,229,2340,607,28.36,3,90.40,3,.00,3,.00,3,30.18,3,7.16,3,114.70,3,.00,3,12.43,
1,2016,229,2341,607,28.40,3,88.80,3,.00,3,.00,3,30.18,3,8.03,3,107.60,3,.00,3,12.44,
1,2016,229,2342,607,28.33,3,89.70,3,.00,3,.00,3,30.18,3,7.53,3,106.10,3,.00,3,12.43,
1,2016,229,2343,607,28.33,3,88.90,3,.00,3,.00,3,30.18,3,7.42,3,119.90,3,.00,3,12.45,
1,2016,229,2344,607,28.36,3,90.70,3,.00,3,.00,3,30.18,3,6.97,3,113.50,3,.00,3,12.46,
1,2016,229,2345,607,28.46,3,90.70,3,.00,3,.00,3,30.17,3,6.41,3,117.20,3,.00,3,12.46,
1,2016,229,2346,607,28.40,3,89.70,3,.00,3,.00,3,30.18,3,6.39,3,114.70,3,.00,3,12.46,
1,2016,229,2347,607,28.33,3,90.40,3,.00,3,.00,3,30.18,3,5.43,3,95.10,3,.00,3,12.46,
1,2016,229,2348,607,28.43,3,90.10,3,.00,3,.00,3,30.17,3,5.76,3,114.50,3,.00,3,12.46,
1,2016,229,2349,607,28.40,3,90.80,3,.00,3,.00,3,30.17,3,4.52,3,101.90,3,.00,3,12.46,
1,2016,229,2350,607,28.40,3,89.90,3,.00,3,.00,3,30.17,3,5.53,3,97.20,3,.00,3,12.46,
1,2016,229,2351,607,28.33,3,90.30,3,.00,3,.00,3,30.17,3,5.51,3,97.20,3,.00,3,12.46,
1,2016,229,2352,607,28.36,3,90.40,3,.00,3,.00,3,30.17,3,5.29,3,95.70,3,.00,3,12.46,
1,2016,229,2353,607,28.29,3,90.50,3,.00,3,.00,3,30.17,3,5.26,3,111.10,3,.00,3,12.46,
1,2016,229,2354,607,28.33,3,90.60,3,.00,3,.00,3,30.17,3,5.12,3,97.00,3,.00,3,12.46,
1,2016,229,2355,607,28.26,3,90.80,3,.00,3,.00,3,30.17,3,4.92,3,91.30,3,.00,3,12.46,
1,2016,229,2356,607,28.29,3,90.40,3,.00,3,.00,3,30.17,3,5.80,3,100.40,3,.00,3,12.46,
1,2016,229,2357,607,28.29,3,90.70,3,.00,3,.00,3,30.17,3,5.34,3,101.10,3,.00,3,12.46,
1,2016,229,2358,607,28.36,3,90.80,3,.00,3,.00,3,30.17,3,5.03,3,94.30,3,.00,3,12.46,
1,2016,229,2359,607,28.26,3,90.80,3,.00,3,.00,3,30.17,3,4.65,3,107.70,3,.00,3,12.42,
1,2016,229,2400,607,28.19,3,90.90,3,.00,3,.00,3,30.17,3,5.19,3,102.60,3,.00,3,12.45,
1,2016,230,1,607,28.26,3,90.90,3,.00,3,.00,3,30.17,3,4.64,3,109.10,3,.00,3,12.45,
1,2016,230,2,607,28.23,3,91.30,3,.00,3,.00,3,30.17,3,4.34,3,97.90,3,.00,3,12.45,
1,2016,230,3,607,28.33,3,91.20,3,.00,3,.00,3,30.17,3,4.17,3,103.10,3,.00,3,12.45,
1,2016,230,4,607,28.33,3,90.80,3,.00,3,.00,3,30.17,3,4.03,3,107.10,3,.00,3,12.45,
1,2016,230,5,607,28.26,3,91.10,3,.00,3,.00,3,30.17,3,3.98,3,96.80,3,.00,3,12.46,
1,2016,230,6,607,28.33,3,91.40,3,.00,3,.00,3,30.17,3,3.68,3,99.10,3,.00,3,12.46,
1,2016,230,7,607,28.23,3,90.90,3,.00,3,.00,3,30.17,3,3.86,3,99.70,3,.00,3,12.46,
1,2016,230,8,607,28.19,3,90.70,3,.00,3,.00,3,30.16,3,4.01,3,88.30,3,.00,3,12.45,
1,2016,230,9,607,28.23,3,90.70,3,.00,3,.00,3,30.16,3,4.59,3,95.10,3,.00,3,12.41,
1,2016,230,10,607,28.09,3,90.60,3,.00,3,.00,3,30.16,3,4.44,3,95.00,3,.00,3,12.46,
1,2016,230,11,607,28.23,3,91.20,3,.00,3,.00,3,30.16,3,4.72,3,84.70,3,.00,3,12.39,
1,2016,230,12,607,28.12,3,90.90,3,.00,3,.00,3,30.16,3,4.98,3,87.10,3,.00,3,12.44,
1,2016,230,13,607,28.19,3,91.40,3,.00,3,.00,3,30.16,3,4.98,3,88.30,3,.00,3,12.45,
1,2016,230,14,607,28.19,3,91.00,3,.00,3,.00,3,30.16,3,5.21,3,85.20,3,.00,3,12.45,
1,2016,230,15,607,28.23,3,90.90,3,.00,3,.00,3,30.16,3,5.20,3,88.60,3,.00,3,12.45,
1,2016,230,16,607,28.19,3,91.10,3,.00,3,.00,3,30.16,3,5.57,3,94.60,3,.00,3,12.45,
1,2016,230,17,607,28.12,3,90.90,3,.00,3,.00,3,30.16,3,4.43,3,101.50,3,.00,3,12.45,
1,2016,230,18,607,28.23,3,91.10,3,.00,3,.00,3,30.16,3,5.00,3,92.70,3,.00,3,12.45,
1,2016,230,19,607,28.12,3,90.80,3,.00,3,.00,3,30.16,3,5.19,3,90.10,3,.00,3,12.45,
1,2016,230,20,607,28.16,3,90.70,3,.00,3,.00,3,30.16,3,5.03,3,95.20,3,.00,3,12.45,
1,2016,230,21,607,28.12,3,90.80,3,.00,3,.00,3,30.16,3,5.33,3,104.40,3,.00,3,12.45,
1,2016,230,22,607,28.16,3,90.80,3,.00,3,.00,3,30.16,3,4.78,3,107.40,3,.00,3,12.45,
1,2016,230,23,607,28.09,3,90.40,3,.00,3,.00,3,30.16,3,5.14,3,103.80,3,.00,3,12.45,
1,2016,230,24,607,28.16,3,91.00,3,.00,3,.00,3,30.16,3,4.17,3,106.40,3,.00,3,12.45,
1,2016,230,25,607,28.16,3,91.00,3,.00,3,.00,3,30.16,3,4.10,3,104.00,3,.00,3,12.45,
1,2016,230,26,607,28.19,3,90.70,3,.00,3,.00,3,30.16,3,4.06,3,99.90,3,.00,3,12.45,
1,2016,230,27,607,28.23,3,90.00,3,.00,3,.00,3,30.16,3,4.39,3,106.30,3,.00,3,12.45,
1,2016,230,28,607,28.06,3,89.90,3,.00,3,.00,3,30.16,3,4.35,3,109.10,3,.00,3,12.45,
1,2016,230,29,607,28.12,3,90.30,3,.00,3,.00,3,30.16,3,4.14,3,106.80,3,.00,3,12.41,
1,2016,230,30,607,28.16,3,90.40,3,.00,3,.00,3,30.16,3,4.55,3,105.00,3,.00,3,12.44,
1,2016,230,31,607,28.23,3,90.20,3,.00,3,.00,3,30.16,3,4.35,3,108.40,3,.00,3,12.44,
1,2016,230,32,607,28.19,3,90.40,3,.00,3,.00,3,30.16,3,4.37,3,93.30,3,.00,3,12.45,
1,2016,230,33,607,28.16,3,90.20,3,.00,3,.00,3,30.16,3,4.13,3,103.20,3,.00,3,12.45,
1,2016,230,34,607,28.16,3,90.20,3,.00,3,.00,3,30.16,3,4.92,3,119.60,3,.00,3,12.45,
1,2016,230,35,607,28.36,3,90.20,3,.00,3,.00,3,30.16,3,4.09,3,111.90,3,.00,3,12.45,
1,2016,230,36,607,28.23,3,89.70,3,.00,3,.00,3,30.16,3,4.50,3,121.60,3,.00,3,12.45,
1,2016,230,37,607,28.23,3,89.60,3,.00,3,.00,3,30.16,3,4.50,3,107.50,3,.00,3,12.45,
1,2016,230,38,607,28.16,3,89.50,3,.00,3,.00,3,30.17,3,4.18,3,108.40,3,.00,3,12.45,
1,2016,230,39,607,28.16,3,89.70,3,.00,3,.00,3,30.16,3,3.75,3,109.10,3,.00,3,12.45,
1,2016,230,40,607,28.16,3,89.50,3,.00,3,.00,3,30.16,3,4.29,3,111.20,3,.00,3,12.41,
1,2016,230,41,607,28.19,3,89.60,3,.00,3,.00,3,30.17,3,4.03,3,112.30,3,.00,3,12.40,
1,2016,230,42,607,28.19,3,89.60,3,.00,3,.00,3,30.16,3,3.77,3,114.80,3,.00,3,12.41,
1,2016,230,43,607,28.19,3,89.50,3,.00,3,.00,3,30.16,3,3.84,3,112.40,3,.00,3,12.44,
1,2016,230,44,607,28.19,3,89.70,3,.00,3,.00,3,30.17,3,4.13,3,112.90,3,.00,3,12.44,
1,2016,230,45,607,28.16,3,88.50,3,.00,3,.00,3,30.16,3,4.49,3,119.90,3,.00,3,12.44,
1,2016,230,46,607,28.19,3,90.10,3,.00,3,.00,3,30.16,3,4.17,3,120.50,3,.00,3,12.44,
1,2016,230,47,607,28.19,3,89.00,3,.00,3,.00,3,30.16,3,4.45,3,109.40,3,.00,3,12.45,
1,2016,230,48,607,28.16,3,89.20,3,.00,3,.00,3,30.16,3,3.87,3,106.90,3,.00,3,12.44,
1,2016,230,49,607,28.26,3,90.10,3,.00,3,.00,3,30.16,3,3.29,3,122.20,3,.00,3,12.45,
1,2016,230,50,607,28.29,3,89.40,3,.00,3,.00,3,30.16,3,3.47,3,111.20,3,.00,3,12.44,
1,2016,230,51,607,28.23,3,89.00,3,.00,3,.00,3,30.16,3,3.41,3,99.00,3,.00,3,12.45,
1,2016,230,52,607,28.16,3,89.10,3,.00,3,.00,3,30.16,3,2.99,3,98.40,3,.00,3,12.45,
1,2016,230,53,607,28.09,3,89.40,3,.00,3,.00,3,30.16,3,2.54,3,92.60,3,.00,3,12.45,
1,2016,230,54,607,28.19,3,89.30,3,.00,3,.00,3,30.16,3,2.89,3,108.70,3,.00,3,12.44,
1,2016,230,55,607,28.09,3,89.10,3,.00,3,.00,3,30.16,3,3.05,3,109.90,3,.00,3,12.45,
1,2016,230,56,607,28.09,3,89.30,3,.00,3,.00,3,30.16,3,3.24,3,115.70,3,.00,3,12.44,
1,2016,230,57,607,28.16,3,89.50,3,.00,3,.00,3,30.16,3,2.82,3,117.70,3,.00,3,12.44,
1,2016,230,58,607,28.19,3,89.40,3,.00,3,.00,3,30.16,3,3.22,3,117.10,3,.00,3,12.44,
1,2016,230,59,607,28.16,3,89.50,3,.00,3,.00,3,30.16,3,3.02,3,126.60,3,.00,3,12.40,
1,2016,230,100,607,28.12,3,89.50,3,.00,3,.00,3,30.16,3,3.05,3,112.90,3,.00,3,12.43,
1,2016,230,101,607,28.23,3,89.40,3,.00,3,.00,3,30.16,3,2.95,3,112.80,3,.00,3,12.44,
1,2016,230,102,607,28.12,3,89.60,3,.00,3,.00,3,30.16,3,3.09,3,110.10,3,.00,3,12.44,
1,2016,230,103,607,28.19,3,89.70,3,.00,3,.00,3,30.16,3,2.78,3,119.60,3,.00,3,12.44,
1,2016,230,104,607,28.16,3,89.20,3,.00,3,.00,3,30.16,3,3.81,3,116.70,3,.00,3,12.44,
1,2016,230,105,607,28.19,3,89.70,3,.00,3,.00,3,30.16,3,3.47,3,124.20,3,.00,3,12.44,
1,2016,230,106,607,28.16,3,89.40,3,.00,3,.00,3,30.16,3,3.96,3,116.90,3,.00,3,12.44,
1,2016,230,107,607,28.23,3,89.50,3,.00,3,.00,3,30.15,3,3.39,3,108.30,3,.00,3,12.44,
1,2016,230,108,607,28.19,3,89.30,3,.00,3,.00,3,30.15,3,3.77,3,108.40,3,.00,3,12.44,
1,2016,230,109,607,28.16,3,90.00,3,.00,3,.00,3,30.15,3,3.11,3,111.40,3,.00,3,12.43,
1,2016,230,110,607,28.16,3,89.40,3,.00,3,.00,3,30.15,3,2.92,3,118.00,3,.00,3,12.44,
1,2016,230,111,607,28.16,3,90.20,3,.00,3,.00,3,30.16,3,2.93,3,113.50,3,.00,3,12.37,
1,2016,230,112,607,28.19,3,89.60,3,.00,3,.00,3,30.15,3,3.37,3,119.80,3,.00,3,12.43,
1,2016,230,113,607,28.23,3,90.20,3,.00,3,.00,3,30.16,3,3.31,3,127.90,3,.00,3,12.41,
1,2016,230,114,607,28.12,3,90.10,3,.00,3,.00,3,30.15,3,3.38,3,127.30,3,.00,3,12.43,
1,2016,230,115,607,28.16,3,90.10,3,.00,3,.00,3,30.16,3,3.64,3,114.80,3,.00,3,12.43,
1,2016,230,116,607,28.16,3,90.10,3,.00,3,.00,3,30.16,3,3.20,3,111.50,3,.00,3,12.44,
1,2016,230,117,607,28.19,3,90.70,3,.00,3,.00,3,30.16,3,3.65,3,120.60,3,.00,3,12.44,
1,2016,230,118,607,28.16,3,89.80,3,.00,3,.00,3,30.16,3,4.12,3,115.10,3,.00,3,12.44,
1,2016,230,119,607,28.23,3,90.60,3,.00,3,.00,3,30.16,3,3.81,3,108.10,3,.00,3,12.44,
1,2016,230,120,607,28.12,3,90.40,3,.00,3,.00,3,30.16,3,4.04,3,111.30,3,.00,3,12.44,
1,2016,230,121,607,28.12,3,90.70,3,.00,3,.00,3,30.16,3,3.88,3,109.20,3,.00,3,12.44,
1,2016,230,122,607,28.16,3,90.20,3,.00,3,.00,3,30.16,3,3.99,3,102.80,3,.00,3,12.44,
1,2016,230,123,607,28.16,3,90.20,3,.00,3,.00,3,30.15,3,3.95,3,113.90,3,.00,3,12.44,
1,2016,230,124,607,28.09,3,90.40,3,.00,3,.00,3,30.16,3,4.85,3,104.80,3,.00,3,12.44,
1,2016,230,125,607,28.23,3,90.60,3,.00,3,.00,3,30.16,3,4.55,3,100.60,3,.00,3,12.44,
1,2016,230,126,607,28.09,3,90.20,3,.00,3,.00,3,30.16,3,4.68,3,110.80,3,.00,3,12.44,
1,2016,230,127,607,28.02,3,90.20,3,.00,3,.00,3,30.16,3,4.63,3,106.40,3,.00,3,12.43,
1,2016,230,128,607,28.12,3,90.80,3,.00,3,.00,3,30.16,3,4.55,3,104.50,3,.00,3,12.43,
1,2016,230,129,607,28.09,3,90.30,3,.00,3,.00,3,30.16,3,5.02,3,121.00,3,.00,3,12.39,
1,2016,230,130,607,28.19,3,91.50,3,.00,3,.00,3,30.16,3,4.61,3,108.20,3,.00,3,12.42,
1,2016,230,131,607,28.23,3,91.30,3,.00,3,.00,3,30.16,3,5.33,3,114.00,3,.00,3,12.43,
1,2016,230,132,607,28.23,3,90.90,3,.00,3,.00,3,30.16,3,4.93,3,111.00,3,.00,3,12.43,
1,2016,230,133,607,28.09,3,90.30,3,.00,3,.00,3,30.16,3,5.33,3,118.50,3,.00,3,12.43,
1,2016,230,134,607,28.19,3,90.50,3,.00,3,.00,3,30.16,3,5.96,3,117.50,3,.00,3,12.43,
1,2016,230,135,607,28.09,3,90.80,3,.00,3,.00,3,30.16,3,6.04,3,115.20,3,.00,3,12.43,
1,2016,230,136,607,28.06,3,90.70,3,.00,3,.00,3,30.16,3,6.26,3,114.10,3,.00,3,12.43,
1,2016,230,137,607,28.09,3,91.30,3,.00,3,.00,3,30.16,3,6.42,3,115.80,3,.00,3,12.43,
1,2016,230,138,607,28.12,3,90.90,3,.00,3,.00,3,30.16,3,6.43,3,111.90,3,.00,3,12.43,
1,2016,230,139,607,28.16,3,91.00,3,.00,3,.00,3,30.16,3,6.50,3,114.30,3,.00,3,12.43,
1,2016,230,140,607,28.12,3,91.10,3,.00,3,.00,3,30.16,3,6.77,3,107.80,3,.00,3,12.39,
1,2016,230,141,607,28.19,3,92.10,3,.00,3,.00,3,30.16,3,6.69,3,116.20,3,.00,3,12.40,
1,2016,230,142,607,28.19,3,90.70,3,.00,3,.00,3,30.16,3,6.96,3,115.50,3,.00,3,12.38,
1,2016,230,143,607,28.19,3,91.30,3,.00,3,.00,3,30.16,3,7.05,3,116.00,3,.00,3,12.42,
1,2016,230,144,607,28.09,3,90.80,3,.00,3,.00,3,30.16,3,7.07,3,119.60,3,.00,3,12.42,
1,2016,230,145,607,28.09,3,91.30,3,.00,3,.00,3,30.16,3,7.18,3,111.40,3,.00,3,12.43,
1,2016,230,146,607,28.06,3,91.20,3,.00,3,.00,3,30.16,3,7.01,3,116.30,3,.00,3,12.43,
1,2016,230,147,607,28.16,3,91.30,3,.00,3,.00,3,30.16,3,6.71,3,120.40,3,.00,3,12.43,
1,2016,230,148,607,28.09,3,91.60,3,.00,3,.00,3,30.16,3,6.75,3,118.30,3,.00,3,12.43,
1,2016,230,149,607,27.99,3,91.40,3,.00,3,.00,3,30.16,3,6.62,3,113.40,3,.00,3,12.43,
1,2016,230,150,607,27.96,3,91.30,3,.00,3,.00,3,30.16,3,6.32,3,115.20,3,.00,3,12.43,
1,2016,230,151,607,28.12,3,92.00,3,.00,3,.00,3,30.16,3,6.03,3,108.00,3,.00,3,12.43,
1,2016,230,152,607,28.06,3,91.60,3,.00,3,.00,3,30.16,3,6.44,3,113.70,3,.00,3,12.43,
1,2016,230,153,607,27.96,3,91.70,3,.00,3,.00,3,30.16,3,6.81,3,109.80,3,.00,3,12.43,
1,2016,230,154,607,28.02,3,91.50,3,.00,3,.00,3,30.16,3,6.66,3,111.20,3,.00,3,12.43,
1,2016,230,155,607,28.06,3,91.70,3,.00,3,.00,3,30.16,3,6.59,3,112.00,3,.00,3,12.43,
1,2016,230,156,607,28.16,3,91.70,3,.00,3,.00,3,30.16,3,6.86,3,115.90,3,.00,3,12.43,
1,2016,230,157,607,28.12,3,92.80,3,.00,3,.00,3,30.16,3,6.49,3,118.50,3,.00,3,12.43,
1,2016,230,158,607,28.06,3,91.50,3,.00,3,.00,3,30.16,3,6.69,3,116.90,3,.00,3,12.43,
1,2016,230,159,607,28.02,3,91.60,3,.00,3,.00,3,30.16,3,7.17,3,116.90,3,.00,3,12.38,
1,2016,230,200,607,28.06,3,91.70,3,.00,3,.00,3,30.16,3,6.93,3,125.40,3,.00,3,12.41,
1,2016,230,201,607,28.06,3,91.40,3,.00,3,.00,3,30.15,3,6.78,3,122.70,3,.00,3,12.41,
1,2016,230,202,607,27.96,3,91.50,3,.00,3,.00,3,30.15,3,6.67,3,126.90,3,.00,3,12.41,
1,2016,230,203,607,28.06,3,91.40,3,.00,3,.00,3,30.15,3,6.18,3,124.00,3,.00,3,12.42,
1,2016,230,204,607,28.02,3,92.00,3,.00,3,.00,3,30.15,3,6.45,3,118.30,3,.00,3,12.42,
1,2016,230,205,607,27.99,3,91.60,3,.00,3,.00,3,30.15,3,6.57,3,124.60,3,.00,3,12.42,
1,2016,230,206,607,28.16,3,92.40,3,.00,3,.00,3,30.15,3,6.18,3,123.10,3,.00,3,12.42,
1,2016,230,207,607,28.06,3,91.30,3,.00,3,.00,3,30.16,3,6.22,3,120.80,3,.00,3,12.42,
1,2016,230,208,607,27.99,3,91.60,3,.00,3,.00,3,30.16,3,6.66,3,119.00,3,.00,3,12.42,
1,2016,230,209,607,28.09,3,91.90,3,.00,3,.00,3,30.16,3,6.54,3,123.80,3,.00,3,12.42,
1,2016,230,210,607,28.06,3,92.00,3,.00,3,.00,3,30.16,3,6.35,3,124.50,3,.00,3,12.42,
1,2016,230,211,607,28.06,3,91.80,3,.00,3,.00,3,30.16,3,6.24,3,121.70,3,.00,3,12.35,
1,2016,230,212,607,27.99,3,91.60,3,.00,3,.00,3,30.16,3,6.52,3,121.90,3,.00,3,12.40,
1,2016,230,213,607,27.96,3,91.70,3,.00,3,.00,3,30.16,3,6.11,3,121.20,3,.00,3,12.37,
1,2016,230,214,607,27.99,3,92.10,3,.00,3,.00,3,30.16,3,5.93,3,126.40,3,.00,3,12.41,
1,2016,230,215,607,27.92,3,91.90,3,.00,3,.00,3,30.16,3,5.71,3,131.00,3,.00,3,12.41,
1,2016,230,216,607,27.99,3,92.40,3,.00,3,.00,3,30.16,3,6.15,3,122.60,3,.00,3,12.41,
1,2016,230,217,607,28.02,3,92.20,3,.00,3,.00,3,30.16,3,5.03,3,125.20,3,.00,3,12.41,
1,2016,230,218,607,28.02,3,92.50,3,.00,3,.00,3,30.16,3,5.34,3,133.10,3,.00,3,12.42,
1,2016,230,219,607,28.09,3,91.80,3,.00,3,.00,3,30.16,3,5.66,3,130.00,3,.00,3,12.41,
1,2016,230,220,607,28.12,3,91.80,3,.00,3,.00,3,30.16,3,6.29,3,129.80,3,.00,3,12.42,
1,2016,230,221,607,27.99,3,92.30,3,.00,3,.00,3,30.16,3,5.20,3,124.60,3,.00,3,12.41,
1,2016,230,222,607,28.09,3,92.00,3,.00,3,.00,3,30.16,3,5.41,3,117.80,3,.00,3,12.41,
1,2016,230,223,607,28.06,3,92.30,3,.00,3,.00,3,30.17,3,5.57,3,132.20,3,.00,3,12.41,
1,2016,230,224,607,28.09,3,92.20,3,.00,3,.00,3,30.16,3,5.51,3,118.20,3,.00,3,12.41,
1,2016,230,225,607,28.12,3,92.10,3,.00,3,.00,3,30.16,3,5.70,3,121.70,3,.00,3,12.41,
1,2016,230,226,607,27.96,3,91.90,3,.00,3,.00,3,30.16,3,6.29,3,118.90,3,.00,3,12.41,
1,2016,230,227,607,27.99,3,91.70,3,.00,3,.00,3,30.16,3,5.62,3,116.90,3,.00,3,12.41,
1,2016,230,228,607,27.96,3,91.50,3,.00,3,.00,3,30.16,3,5.98,3,118.80,3,.00,3,12.41,
1,2016,230,229,607,28.06,3,91.80,3,.00,3,.00,3,30.16,3,5.65,3,129.90,3,.00,3,12.38,
1,2016,230,230,607,27.99,3,91.60,3,.00,3,.00,3,30.16,3,6.12,3,122.20,3,.00,3,12.40,
1,2016,230,231,607,27.92,3,91.80,3,.00,3,.00,3,30.16,3,5.75,3,123.80,3,.00,3,12.40,
1,2016,230,232,607,27.96,3,91.00,3,.00,3,.00,3,30.16,3,6.11,3,124.60,3,.00,3,12.41,
1,2016,230,233,607,28.02,3,91.00,3,.00,3,.00,3,30.16,3,6.01,3,119.90,3,.00,3,12.41,
1,2016,230,234,607,27.92,3,91.00,3,.00,3,.00,3,30.16,3,6.51,3,123.40,3,.00,3,12.41,
1,2016,230,235,607,27.99,3,91.20,3,.00,3,.00,3,30.16,3,6.44,3,125.90,3,.00,3,12.41,
1,2016,230,236,607,28.06,3,91.60,3,.00,3,.00,3,30.16,3,5.89,3,117.50,3,.00,3,12.41,
1,2016,230,237,607,27.96,3,91.10,3,.00,3,.00,3,30.16,3,6.29,3,118.80,3,.00,3,12.41,
1,2016,230,238,607,27.99,3,91.00,3,.00,3,.00,3,30.16,3,6.22,3,120.30,3,.00,3,12.41,
1,2016,230,239,607,28.02,3,91.20,3,.00,3,.00,3,30.16,3,6.10,3,121.20,3,.00,3,12.41,
1,2016,230,240,607,28.02,3,91.00,3,.00,3,.00,3,30.16,3,5.82,3,121.90,3,.00,3,12.41,
1,2016,230,241,607,28.06,3,91.10,3,.00,3,.00,3,30.16,3,5.66,3,126.10,3,.00,3,12.38,
1,2016,230,242,607,28.06,3,91.60,3,.00,3,.00,3,30.16,3,5.71,3,115.50,3,.00,3,12.35,
1,2016,230,243,607,28.06,3,91.00,3,.00,3,.00,3,30.16,3,5.71,3,127.90,3,.00,3,12.40,
1,2016,230,244,607,27.99,3,91.60,3,.00,3,.00,3,30.16,3,5.61,3,115.90,3,.00,3,12.38,
1,2016,230,245,607,28.09,3,91.40,3,.00,3,.00,3,30.16,3,5.33,3,118.60,3,.00,3,12.40,
1,2016,230,246,607,28.02,3,91.30,3,.00,3,.00,3,30.16,3,5.21,3,117.50,3,.00,3,12.40,
1,2016,230,247,607,28.06,3,91.70,3,.00,3,.00,3,30.16,3,5.37,3,113.70,3,.00,3,12.41,
1,2016,230,248,607,28.09,3,91.50,3,.00,3,.00,3,30.16,3,4.98,3,121.40,3,.00,3,12.40,
1,2016,230,249,607,28.02,3,91.50,3,.00,3,.00,3,30.16,3,5.01,3,126.70,3,.00,3,12.40,
1,2016,230,250,607,27.96,3,91.30,3,.00,3,.00,3,30.16,3,5.15,3,122.00,3,.00,3,12.40,
1,2016,230,251,607,27.99,3,91.70,3,.00,3,.00,3,30.16,3,4.32,3,119.00,3,.00,3,12.40,
1,2016,230,252,607,27.96,3,91.70,3,.00,3,.00,3,30.16,3,4.84,3,124.20,3,.00,3,12.40,
1,2016,230,253,607,27.92,3,91.50,3,.00,3,.00,3,30.16,3,5.07,3,124.40,3,.00,3,12.40,
1,2016,230,254,607,27.99,3,92.00,3,.00,3,.00,3,30.16,3,4.68,3,129.20,3,.00,3,12.40,
1,2016,230,255,607,27.85,3,91.30,3,.00,3,.00,3,30.16,3,4.74,3,121.60,3,.00,3,12.40,
1,2016,230,256,607,27.96,3,91.50,3,.00,3,.00,3,30.16,3,4.85,3,129.50,3,.00,3,12.40,
1,2016,230,257,607,27.92,3,91.10,3,.00,3,.00,3,30.16,3,4.80,3,123.80,3,.00,3,12.40,
1,2016,230,258,607,28.06,3,91.60,3,.00,3,.00,3,30.16,3,4.59,3,127.70,3,.00,3,12.40,
1,2016,230,259,607,27.96,3,92.00,3,.00,3,.00,3,30.16,3,4.32,3,120.10,3,.00,3,12.36,
1,2016,230,300,607,28.02,3,91.30,3,.00,3,.00,3,30.16,3,4.44,3,123.30,3,.00,3,12.39,
1,2016,230,301,607,28.09,3,91.90,3,.00,3,.00,3,30.16,3,3.65,3,130.80,3,.00,3,12.39,
1,2016,230,302,607,27.99,3,91.00,3,.00,3,.00,3,30.16,3,4.12,3,129.20,3,.00,3,12.40,
1,2016,230,303,607,27.92,3,91.80,3,.00,3,.00,3,30.16,3,4.17,3,123.70,3,.00,3,12.40,
1,2016,230,304,607,28.02,3,91.70,3,.00,3,.00,3,30.16,3,4.61,3,122.60,3,.00,3,12.40,
1,2016,230,305,607,27.99,3,91.70,3,.00,3,.00,3,30.16,3,5.36,3,125.60,3,.00,3,12.40,
1,2016,230,306,607,27.99,3,91.50,3,.00,3,.00,3,30.16,3,5.61,3,127.50,3,.00,3,12.40,
1,2016,230,307,607,27.89,3,90.70,3,.00,3,.00,3,30.16,3,5.46,3,121.40,3,.00,3,12.40,
1,2016,230,308,607,27.92,3,91.40,3,.00,3,.00,3,30.16,3,5.76,3,121.20,3,.00,3,12.40,
1,2016,230,309,607,27.92,3,91.10,3,.00,3,.00,3,30.16,3,5.52,3,124.60,3,.00,3,12.40,
1,2016,230,310,607,27.99,3,91.20,3,.00,3,.00,3,30.16,3,5.60,3,129.70,3,.00,3,12.40,
1,2016,230,311,607,27.99,3,91.40,3,.00,3,.00,3,30.16,3,5.59,3,128.00,3,.00,3,12.35,
1,2016,230,312,607,27.99,3,91.20,3,.00,3,.00,3,30.16,3,6.30,3,128.70,3,.00,3,12.38,
1,2016,230,313,607,28.09,3,90.90,3,.00,3,.00,3,30.16,3,6.07,3,128.30,3,.00,3,12.35,
1,2016,230,314,607,28.02,3,91.30,3,.00,3,.00,3,30.16,3,6.37,3,130.80,3,.00,3,12.39,
1,2016,230,315,607,27.99,3,91.60,3,.00,3,.00,3,30.16,3,5.83,3,117.30,3,.00,3,12.38,
1,2016,230,316,607,27.99,3,91.00,3,.00,3,.00,3,30.16,3,5.67,3,120.70,3,.00,3,12.39,
1,2016,230,317,607,28.12,3,92.10,3,.00,3,.00,3,30.16,3,5.91,3,117.20,3,.00,3,12.39,
1,2016,230,318,607,28.09,3,91.40,3,.00,3,.00,3,30.16,3,5.73,3,111.90,3,.00,3,12.40,
1,2016,230,319,607,28.09,3,91.40,3,.00,3,.00,3,30.16,3,5.80,3,118.10,3,.00,3,12.39,
1,2016,230,320,607,27.96,3,91.60,3,.00,3,.00,3,30.16,3,6.23,3,116.70,3,.00,3,12.39,
1,2016,230,321,607,28.16,3,91.50,3,.00,3,.00,3,30.16,3,5.77,3,108.50,3,.00,3,12.39,
1,2016,230,322,607,28.16,3,91.40,3,.00,3,.00,3,30.16,3,5.42,3,111.80,3,.00,3,12.39,
1,2016,230,323,607,27.92,3,91.00,3,.00,3,.00,3,30.16,3,5.57,3,126.60,3,.00,3,12.40,
1,2016,230,324,607,27.99,3,91.30,3,.00,3,.00,3,30.16,3,6.17,3,111.40,3,.00,3,12.39,
1,2016,230,325,607,27.92,3,91.50,3,.00,3,.00,3,30.16,3,5.69,3,114.40,3,.00,3,12.39,
1,2016,230,326,607,27.96,3,91.80,3,.00,3,.00,3,30.16,3,5.11,3,115.80,3,.00,3,12.40,
1,2016,230,327,607,28.06,3,92.10,3,.00,3,.00,3,30.16,3,5.01,3,128.70,3,.00,3,12.39,
1,2016,230,328,607,28.02,3,91.40,3,.00,3,.00,3,30.16,3,5.39,3,117.80,3,.00,3,12.39,
1,2016,230,329,607,27.96,3,91.10,3,.00,3,.00,3,30.16,3,5.48,3,110.00,3,.00,3,12.35,
1,2016,230,330,607,27.99,3,91.80,3,.00,3,.00,3,30.16,3,5.76,3,128.10,3,.00,3,12.38,
1,2016,230,331,607,27.89,3,91.70,3,.00,3,.00,3,30.16,3,5.02,3,129.00,3,.00,3,12.39,
1,2016,230,332,607,27.99,3,92.20,3,.00,3,.00,3,30.16,3,5.15,3,120.00,3,.00,3,12.39,
1,2016,230,333,607,27.96,3,91.60,3,.00,3,.00,3,30.16,3,4.80,3,105.60,3,.00,3,12.39,
1,2016,230,334,607,27.96,3,92.20,3,.00,3,.00,3,30.16,3,5.04,3,114.00,3,.00,3,12.39,
1,2016,230,335,607,27.99,3,92.30,3,.00,3,.00,3,30.15,3,4.57,3,109.70,3,.00,3,12.39,
1,2016,230,336,607,28.02,3,91.60,3,.00,3,.00,3,30.15,3,4.21,3,131.40,3,.00,3,12.39,
1,2016,230,337,607,28.06,3,91.90,3,.00,3,.00,3,30.15,3,3.93,3,130.80,3,.00,3,12.39,
1,2016,230,338,607,27.99,3,92.50,3,.00,3,.00,3,30.15,3,3.17,3,132.10,3,.00,3,12.39,
1,2016,230,339,607,27.89,3,91.40,3,.00,3,.00,3,30.16,3,4.29,3,122.50,3,.00,3,12.39,
1,2016,230,340,607,27.89,3,91.60,3,.00,3,.00,3,30.15,3,4.50,3,125.70,3,.00,3,12.39,
1,2016,230,341,607,27.89,3,92.00,3,.00,3,.00,3,30.15,3,4.40,3,128.80,3,.00,3,12.36,
1,2016,230,342,607,27.92,3,91.80,3,.00,3,.00,3,30.15,3,4.19,3,129.10,3,.00,3,12.33,
1,2016,230,343,607,27.85,3,91.80,3,.00,3,.00,3,30.15,3,4.48,3,113.70,3,.00,3,12.38,
1,2016,230,344,607,27.96,3,92.10,3,.00,3,.00,3,30.15,3,4.27,3,113.80,3,.00,3,12.36,
1,2016,230,345,607,27.96,3,91.80,3,.00,3,.00,3,30.15,3,4.99,3,123.10,3,.00,3,12.38,
1,2016,230,346,607,28.02,3,91.50,3,.00,3,.00,3,30.16,3,4.82,3,119.10,3,.00,3,12.38,
1,2016,230,347,607,27.85,3,91.50,3,.00,3,.00,3,30.15,3,5.29,3,119.20,3,.00,3,12.38,
1,2016,230,348,607,27.82,3,91.20,3,.00,3,.00,3,30.16,3,4.90,3,126.90,3,.00,3,12.38,
1,2016,230,349,607,27.82,3,91.10,3,.00,3,.00,3,30.15,3,5.19,3,124.00,3,.00,3,12.38,
1,2016,230,350,607,27.85,3,91.30,3,.00,3,.00,3,30.15,3,5.35,3,110.60,3,.00,3,12.39,
1,2016,230,351,607,27.82,3,91.30,3,.00,3,.00,3,30.15,3,5.05,3,119.20,3,.00,3,12.38,
1,2016,230,352,607,27.82,3,91.00,3,.00,3,.00,3,30.15,3,4.91,3,115.90,3,.00,3,12.38,
1,2016,230,353,607,27.92,3,91.50,3,.00,3,.00,3,30.15,3,5.82,3,115.10,3,.00,3,12.38,
1,2016,230,354,607,27.92,3,90.60,3,.00,3,.00,3,30.15,3,5.78,3,114.30,3,.00,3,12.38,
1,2016,230,355,607,27.89,3,91.00,3,.00,3,.00,3,30.15,3,5.78,3,116.30,3,.00,3,12.38,
1,2016,230,356,607,27.85,3,90.90,3,.00,3,.00,3,30.15,3,5.95,3,118.00,3,.00,3,12.38,
1,2016,230,357,607,28.02,3,91.50,3,.00,3,.00,3,30.15,3,5.70,3,122.50,3,.00,3,12.38,
1,2016,230,358,607,27.96,3,91.40,3,.00,3,.00,3,30.15,3,5.69,3,115.50,3,.00,3,12.38,
1,2016,230,359,607,28.09,3,90.90,3,.00,3,.00,3,30.15,3,5.90,3,118.60,3,.00,3,12.34,
1,2016,230,400,607,27.92,3,91.10,3,.00,3,.00,3,30.15,3,6.08,3,117.30,3,.00,3,12.37,
1,2016,230,401,607,27.99,3,91.00,3,.00,3,.00,3,30.15,3,6.00,3,109.80,3,.00,3,12.38,
1,2016,230,402,607,27.92,3,91.30,3,.00,3,.00,3,30.15,3,6.11,3,121.80,3,.00,3,12.38,
1,2016,230,403,607,27.92,3,91.10,3,.00,3,.00,3,30.15,3,5.93,3,112.20,3,.00,3,12.38,
1,2016,230,404,607,27.99,3,91.10,3,.00,3,.00,3,30.15,3,6.11,3,114.60,3,.00,3,12.38,
1,2016,230,405,607,28.06,3,91.60,3,.00,3,.00,3,30.15,3,6.02,3,103.30,3,.00,3,12.38,
1,2016,230,406,607,27.96,3,91.80,3,.00,3,.00,3,30.16,3,7.02,3,111.70,3,.00,3,12.38,
1,2016,230,407,607,27.96,3,91.90,3,.00,3,.00,3,30.15,3,6.21,3,110.40,3,.00,3,12.38,
1,2016,230,408,607,28.02,3,91.30,3,.00,3,.00,3,30.15,3,6.61,3,109.80,3,.00,3,12.38,
1,2016,230,409,607,27.96,3,91.60,3,.00,3,.00,3,30.15,3,6.93,3,101.00,3,.00,3,12.38,
1,2016,230,410,607,27.96,3,91.40,3,.00,3,.00,3,30.15,3,6.15,3,101.50,3,.00,3,12.38,
1,2016,230,411,607,28.06,3,92.40,3,.00,3,.00,3,30.15,3,6.02,3,118.50,3,.00,3,12.32,
1,2016,230,412,607,27.92,3,91.30,3,.00,3,.00,3,30.15,3,6.20,3,113.50,3,.00,3,12.36,
1,2016,230,413,607,27.92,3,90.70,3,.00,3,.00,3,30.15,3,6.79,3,111.30,3,.00,3,12.34,
1,2016,230,414,607,27.89,3,90.90,3,.00,3,.00,3,30.15,3,6.35,3,112.50,3,.00,3,12.37,
1,2016,230,415,607,27.89,3,91.30,3,.00,3,.00,3,30.15,3,6.52,3,111.00,3,.00,3,12.37,
1,2016,230,416,607,27.92,3,91.50,3,.00,3,.00,3,30.15,3,7.22,3,111.60,3,.00,3,12.37,
1,2016,230,417,607,27.89,3,90.30,3,.00,3,.00,3,30.16,3,7.22,3,110.10,3,.00,3,12.37,
1,2016,230,418,607,27.96,3,90.40,3,.00,3,.00,3,30.16,3,7.14,3,119.00,3,.00,3,12.38,
1,2016,230,419,607,27.96,3,90.90,3,.00,3,.00,3,30.16,3,7.34,3,109.80,3,.00,3,12.38,
1,2016,230,420,607,27.89,3,90.00,3,.00,3,.00,3,30.16,3,7.16,3,114.40,3,.00,3,12.38,
1,2016,230,421,607,27.92,3,90.40,3,.00,3,.00,3,30.15,3,6.50,3,113.80,3,.00,3,12.37,
1,2016,230,422,607,27.99,3,90.50,3,.00,3,.00,3,30.15,3,6.48,3,107.70,3,.00,3,12.38,
1,2016,230,423,607,27.96,3,90.80,3,.00,3,.00,3,30.15,3,6.09,3,111.60,3,.00,3,12.38,
1,2016,230,424,607,28.06,3,90.80,3,.00,3,.00,3,30.15,3,5.87,3,119.70,3,.00,3,12.38,
1,2016,230,425,607,28.06,3,91.00,3,.00,3,.00,3,30.15,3,6.26,3,115.30,3,.00,3,12.37,
1,2016,230,426,607,27.99,3,91.10,3,.00,3,.00,3,30.15,3,5.98,3,106.80,3,.00,3,12.37,
1,2016,230,427,607,27.99,3,91.40,3,.00,3,.00,3,30.15,3,6.22,3,112.30,3,.00,3,12.37,
1,2016,230,428,607,27.92,3,90.30,3,.00,3,.00,3,30.15,3,6.50,3,106.80,3,.00,3,12.38,
1,2016,230,429,607,28.02,3,90.70,3,.00,3,.00,3,30.16,3,6.69,3,117.00,3,.00,3,12.33,
1,2016,230,430,607,28.06,3,91.90,3,.00,3,.00,3,30.15,3,6.10,3,119.90,3,.00,3,12.36,
1,2016,230,431,607,27.96,3,90.90,3,.00,3,.00,3,30.15,3,6.43,3,110.80,3,.00,3,12.36,
1,2016,230,432,607,28.02,3,91.50,3,.00,3,.00,3,30.15,3,5.81,3,115.60,3,.00,3,12.37,
1,2016,230,433,607,27.92,3,90.70,3,.00,3,.00,3,30.16,3,6.21,3,116.50,3,.00,3,12.37,
1,2016,230,434,607,27.89,3,91.00,3,.00,3,.00,3,30.15,3,6.05,3,118.10,3,.00,3,12.37,
1,2016,230,435,607,27.99,3,91.50,3,.00,3,.00,3,30.16,3,6.28,3,118.80,3,.00,3,12.37,
1,2016,230,436,607,27.96,3,91.50,3,.00,3,.00,3,30.15,3,6.60,3,117.50,3,.00,3,12.37,
1,2016,230,437,607,28.02,3,91.70,3,.00,3,.00,3,30.16,3,6.29,3,117.50,3,.00,3,12.37,
1,2016,230,438,607,27.99,3,91.70,3,.00,3,.00,3,30.15,3,6.62,3,119.30,3,.00,3,12.37,
1,2016,230,439,607,27.92,3,91.30,3,.00,3,.00,3,30.16,3,6.23,3,112.20,3,.00,3,12.37,
1,2016,230,440,607,27.89,3,91.20,3,.00,3,.00,3,30.16,3,6.10,3,114.00,3,.00,3,12.33,
1,2016,230,441,607,27.96,3,92.10,3,.00,3,.00,3,30.16,3,5.90,3,106.90,3,.00,3,12.34,
1,2016,230,442,607,27.99,3,91.30,3,.00,3,.00,3,30.16,3,6.70,3,120.70,3,.00,3,12.32,
1,2016,230,443,607,27.99,3,91.90,3,.00,3,.00,3,30.16,3,5.86,3,113.20,3,.00,3,12.36,
1,2016,230,444,607,27.96,3,92.00,3,.00,3,.00,3,30.16,3,6.26,3,115.00,3,.00,3,12.36,
1,2016,230,445,607,27.96,3,92.10,3,.00,3,.00,3,30.15,3,6.86,3,112.20,3,.00,3,12.36,
1,2016,230,446,607,27.92,3,92.00,3,.00,3,.00,3,30.15,3,6.82,3,105.30,3,.00,3,12.36,
1,2016,230,447,607,27.92,3,91.90,3,.00,3,.00,3,30.16,3,6.83,3,111.80,3,.00,3,12.36,
1,2016,230,448,607,27.89,3,91.90,3,.00,3,.00,3,30.15,3,7.46,3,111.40,3,.00,3,12.36,
1,2016,230,449,607,27.89,3,91.70,3,.00,3,.00,3,30.15,3,7.17,3,107.70,3,.00,3,12.36,
1,2016,230,450,607,27.96,3,91.40,3,.00,3,.00,3,30.15,3,7.78,3,105.90,3,.00,3,12.36,
1,2016,230,451,607,27.85,3,91.70,3,.00,3,.00,3,30.15,3,8.52,3,109.30,3,.00,3,12.36,
1,2016,230,452,607,27.89,3,92.40,3,.00,3,.00,3,30.15,3,8.28,3,110.40,3,.00,3,12.36,
1,2016,230,453,607,27.96,3,92.30,3,.00,3,.00,3,30.16,3,7.93,3,105.30,3,.00,3,12.37,
1,2016,230,454,607,27.79,3,91.60,3,.00,3,.00,3,30.15,3,8.12,3,104.10,3,.00,3,12.36,
1,2016,230,455,607,27.79,3,91.80,3,.00,3,.00,3,30.16,3,7.73,3,99.70,3,.00,3,12.36,
1,2016,230,456,607,27.82,3,92.00,3,.00,3,.00,3,30.16,3,8.03,3,96.00,3,.00,3,12.36,
1,2016,230,457,607,27.82,3,91.90,3,.00,3,.00,3,30.16,3,7.93,3,97.40,3,.00,3,12.36,
1,2016,230,458,607,27.79,3,92.00,3,.00,3,.09,3,30.16,3,8.19,3,99.20,3,.00,3,12.36,
1,2016,230,459,607,27.85,3,92.40,3,.00,3,.09,3,30.16,3,7.95,3,103.60,3,.00,3,12.33,
1,2016,230,500,607,27.89,3,92.20,3,.00,3,.09,3,30.16,3,7.82,3,97.80,3,.00,3,12.35,
1,2016,230,501,607,27.85,3,92.20,3,.00,3,.09,3,30.16,3,8.07,3,106.70,3,.00,3,12.36,
1,2016,230,502,607,27.85,3,92.00,3,.00,3,.09,3,30.16,3,8.19,3,101.60,3,.00,3,12.36,
1,2016,230,503,607,27.82,3,92.10,3,.00,3,.09,3,30.15,3,8.46,3,104.80,3,.00,3,12.36,
1,2016,230,504,607,27.89,3,93.00,3,.00,3,.17,3,30.15,3,7.97,3,111.70,3,.00,3,12.36,
1,2016,230,505,607,27.89,3,92.60,3,.00,3,.26,3,30.15,3,8.09,3,111.70,3,.00,3,12.36,
1,2016,230,506,607,27.85,3,92.30,3,.00,3,.34,3,30.15,3,8.27,3,111.70,3,.00,3,12.36,
1,2016,230,507,607,27.82,3,92.30,3,.00,3,.60,3,30.15,3,8.74,3,112.00,3,.00,3,12.36,
1,2016,230,508,607,27.79,3,92.20,3,.00,3,.60,3,30.15,3,8.93,3,111.60,3,.00,3,12.36,
1,2016,230,509,607,27.82,3,93.40,3,.00,3,.86,3,30.15,3,8.24,3,113.00,3,.00,3,12.33,
1,2016,230,510,607,27.82,3,92.90,3,.00,3,1.12,3,30.15,3,7.81,3,107.80,3,.00,3,12.36,
1,2016,230,511,607,27.96,3,93.70,3,.00,3,1.29,3,30.16,3,7.76,3,104.20,3,.00,3,12.29,
1,2016,230,512,607,27.85,3,92.90,3,.00,3,1.63,3,30.15,3,8.06,3,102.60,3,.00,3,12.34,
1,2016,230,513,607,27.89,3,93.30,3,.00,3,1.98,3,30.15,3,8.25,3,105.50,3,.00,3,12.35,
1,2016,230,514,607,27.82,3,92.40,3,.00,3,2.41,3,30.15,3,8.68,3,106.40,3,.00,3,12.36,
1,2016,230,515,607,27.72,3,92.70,3,.00,3,2.92,3,30.15,3,8.72,3,107.00,3,.00,3,12.36,
1,2016,230,516,607,27.72,3,93.00,3,.00,3,3.44,3,30.15,3,8.17,3,102.40,3,.00,3,12.36,
1,2016,230,517,607,27.68,3,92.90,3,.00,3,4.04,3,30.15,3,8.29,3,109.20,3,.00,3,12.36,
1,2016,230,518,607,27.72,3,93.20,3,.00,3,4.64,3,30.16,3,8.95,3,104.10,3,.00,3,12.36,
1,2016,230,519,607,27.79,3,93.00,3,.00,3,5.33,3,30.16,3,8.67,3,106.60,3,.00,3,12.36,
1,2016,230,520,607,27.79,3,93.50,3,.00,3,6.02,3,30.15,3,7.97,3,111.50,3,.00,3,12.36,
1,2016,230,521,607,27.75,3,92.90,3,.00,3,6.88,3,30.16,3,8.76,3,109.40,3,.00,3,12.36,
1,2016,230,522,607,27.72,3,92.90,3,.00,3,7.74,3,30.16,3,9.04,3,110.30,3,.00,3,12.36,
1,2016,230,523,607,27.72,3,93.10,3,.00,3,8.77,3,30.16,3,8.63,3,113.20,3,.00,3,12.36,
1,2016,230,524,607,27.75,3,92.90,3,.00,3,9.80,3,30.16,3,8.57,3,109.60,3,.00,3,12.36,
1,2016,230,525,607,27.75,3,93.20,3,.00,3,11.01,3,30.16,3,8.19,3,111.30,3,.00,3,12.36,
1,2016,230,526,607,27.79,3,93.60,3,.01,3,12.21,3,30.16,3,8.82,3,101.00,3,.00,3,12.36,
1,2016,230,527,607,27.79,3,93.00,3,.01,3,13.59,3,30.16,3,8.89,3,109.90,3,.00,3,12.37,
1,2016,230,528,607,27.75,3,93.60,3,.01,3,15.05,3,30.16,3,8.19,3,106.10,3,.00,3,12.37,
1,2016,230,529,607,27.75,3,92.90,3,.01,3,16.68,3,30.16,3,8.46,3,108.20,3,.00,3,12.34,
1,2016,230,530,607,27.72,3,93.10,3,.01,3,18.40,3,30.16,3,9.04,3,106.90,3,.00,3,12.36,
1,2016,230,531,607,27.65,3,92.90,3,.01,3,20.29,3,30.16,3,8.61,3,109.10,3,.00,3,12.37,
1,2016,230,532,607,27.75,3,94.10,3,.01,3,22.62,3,30.16,3,7.79,3,110.60,3,.00,3,12.38,
1,2016,230,533,607,27.75,3,93.50,3,.01,3,25.45,3,30.16,3,8.11,3,102.50,3,.00,3,12.38,
1,2016,230,534,607,27.72,3,93.60,3,.01,3,28.89,3,30.16,3,8.46,3,102.50,3,.00,3,12.39,
1,2016,230,535,607,27.68,3,93.00,3,.02,3,31.47,3,30.16,3,8.53,3,103.90,3,.00,3,12.40,
1,2016,230,536,607,27.72,3,93.20,3,.02,3,34.57,3,30.16,3,8.29,3,106.70,3,.00,3,12.40,
1,2016,230,537,607,27.72,3,93.50,3,.02,3,36.80,3,30.16,3,7.89,3,105.00,3,.00,3,12.41,
1,2016,230,538,607,27.68,3,92.80,3,.01,3,34.40,3,30.16,3,7.64,3,112.10,3,.00,3,12.40,
1,2016,230,539,607,27.72,3,93.10,3,.02,3,42.65,3,30.16,3,7.39,3,106.50,3,.00,3,12.43,
1,2016,230,540,607,27.75,3,93.30,3,.03,3,50.13,3,30.16,3,7.51,3,108.50,3,.00,3,12.39,
1,2016,230,541,607,27.72,3,93.30,3,.03,3,54.52,3,30.17,3,7.94,3,104.00,3,.00,3,12.40,
1,2016,230,542,607,27.79,3,92.70,3,.03,3,54.69,3,30.16,3,8.14,3,105.20,3,.00,3,12.41,
1,2016,230,543,607,27.68,3,93.00,3,.03,3,63.55,3,30.16,3,8.52,3,112.00,3,.00,3,12.45,
1,2016,230,544,607,27.82,3,93.20,3,.04,3,67.93,3,30.16,3,8.38,3,115.00,3,.00,3,12.47,
1,2016,230,545,607,27.75,3,92.70,3,.03,3,65.35,3,30.16,3,8.56,3,109.30,3,.00,3,12.48,
1,2016,230,546,607,27.75,3,92.90,3,.03,3,62.69,3,30.16,3,8.75,3,107.70,3,.00,3,12.48,
1,2016,230,547,607,27.68,3,92.80,3,.02,3,57.53,3,30.16,3,8.36,3,117.80,3,.00,3,12.48,
1,2016,230,548,607,27.82,3,93.70,3,.02,3,55.55,3,30.17,3,7.89,3,104.70,3,.00,3,12.48,
1,2016,230,549,607,27.82,3,92.90,3,.02,3,60.79,3,30.17,3,8.59,3,112.20,3,.00,3,12.48,
1,2016,230,550,607,27.72,3,93.00,3,.04,3,78.59,3,30.17,3,7.46,3,108.70,3,.00,3,12.50,
1,2016,230,551,607,27.82,3,92.10,3,.03,3,71.97,3,30.17,3,8.40,3,108.40,3,.00,3,12.51,
1,2016,230,552,607,27.79,3,92.60,3,.03,3,65.87,3,30.17,3,8.23,3,113.30,3,.00,3,12.51,
1,2016,230,553,607,27.79,3,92.90,3,.03,3,69.22,3,30.17,3,8.10,3,99.90,3,.00,3,12.51,
1,2016,230,554,607,27.75,3,92.60,3,.05,3,104.82,3,30.17,3,8.15,3,111.30,3,.00,3,12.54,
1,2016,230,555,607,27.85,3,92.30,3,.08,3,136.55,3,30.17,3,8.98,3,110.40,3,.00,3,12.57,
1,2016,230,556,607,27.75,3,92.40,3,.08,3,143.52,3,30.17,3,9.03,3,100.70,3,.00,3,12.60,
1,2016,230,557,607,27.79,3,92.90,3,.03,3,79.03,3,30.17,3,8.75,3,115.60,3,.00,3,12.60,
1,2016,230,558,607,27.82,3,92.00,3,.05,3,103.88,3,30.17,3,8.63,3,110.80,3,.00,3,12.62,
1,2016,230,559,607,27.79,3,92.20,3,.09,3,160.97,3,30.17,3,8.44,3,111.50,3,.00,3,12.62,
1,2016,230,600,607,27.72,3,92.00,3,.09,3,165.96,3,30.17,3,9.27,3,109.40,3,.00,3,12.69,
1,2016,230,601,607,27.75,3,92.20,3,.09,3,171.98,3,30.17,3,9.27,3,109.30,3,.00,3,12.73,
1,2016,230,602,607,27.82,3,92.30,3,.10,3,178.00,3,30.17,3,9.17,3,105.80,3,.00,3,12.77,
1,2016,230,603,607,27.75,3,92.40,3,.10,3,182.30,3,30.17,3,9.01,3,104.40,3,.00,3,12.81,
1,2016,230,604,607,27.89,3,92.80,3,.10,3,190.73,3,30.17,3,8.47,3,112.80,3,.00,3,12.85,
1,2016,230,605,607,27.82,3,92.20,3,.10,3,196.57,3,30.17,3,8.51,3,103.10,3,.00,3,12.89,
1,2016,230,606,607,27.85,3,91.90,3,.10,3,203.63,3,30.17,3,8.73,3,104.30,3,.00,3,12.93,
1,2016,230,607,607,27.92,3,92.30,3,.10,3,209.56,3,30.17,3,8.64,3,99.40,3,.00,3,12.96,
1,2016,230,608,607,27.92,3,92.50,3,.09,3,216.10,3,30.17,3,8.46,3,101.90,3,.00,3,12.97,
1,2016,230,609,607,27.99,3,92.30,3,.09,3,223.75,3,30.17,3,8.80,3,103.10,3,.00,3,12.93,
1,2016,230,610,607,27.85,3,92.00,3,.09,3,230.45,3,30.17,3,8.88,3,111.30,3,.00,3,12.98,
1,2016,230,611,607,27.89,3,91.80,3,.09,3,237.24,3,30.17,3,8.90,3,110.70,3,.00,3,12.92,
1,2016,230,612,607,27.82,3,92.80,3,.09,3,243.52,3,30.17,3,8.19,3,114.10,3,.00,3,12.97,
1,2016,230,613,607,27.96,3,91.60,3,.10,3,250.84,3,30.17,3,9.26,3,113.60,3,.00,3,12.97,
1,2016,230,614,607,27.79,3,91.90,3,.11,3,258.49,3,30.17,3,9.14,3,113.80,3,.00,3,12.97,
1,2016,230,615,607,27.92,3,91.80,3,.12,3,265.36,3,30.17,3,8.97,3,103.50,3,.00,3,12.96,
1,2016,230,616,607,27.82,3,92.30,3,.13,3,272.58,3,30.17,3,9.12,3,108.00,3,.00,3,12.97,
1,2016,230,617,607,27.85,3,92.00,3,.14,3,279.63,3,30.17,3,9.54,3,107.60,3,.00,3,12.96,
1,2016,230,618,607,27.92,3,92.00,3,.15,3,286.43,3,30.17,3,9.34,3,106.60,3,.00,3,12.96,
1,2016,230,619,607,27.99,3,92.60,3,.15,3,292.19,3,30.17,3,9.53,3,116.90,3,.00,3,12.96,
1,2016,230,620,607,27.85,3,92.10,3,.16,3,298.98,3,30.17,3,9.60,3,115.60,3,.00,3,12.96,
1,2016,230,621,607,27.89,3,91.60,3,.16,3,306.12,3,30.17,3,9.38,3,104.90,3,.00,3,12.96,
1,2016,230,622,607,27.96,3,91.60,3,.16,3,312.22,3,30.17,3,9.76,3,110.70,3,.00,3,12.96,
1,2016,230,623,607,27.92,3,91.30,3,.17,3,318.41,3,30.17,3,9.02,3,107.50,3,.00,3,12.96,
1,2016,230,624,607,27.92,3,92.00,3,.17,3,325.90,3,30.17,3,9.05,3,106.40,3,.00,3,12.96,
1,2016,230,625,607,27.96,3,92.00,3,.17,3,332.17,3,30.17,3,8.57,3,107.20,3,.00,3,12.96,
1,2016,230,626,607,27.96,3,91.70,3,.18,3,339.74,3,30.17,3,8.78,3,108.80,3,.00,3,12.95,
1,2016,230,627,607,27.89,3,91.10,3,.18,3,345.68,3,30.17,3,9.21,3,107.00,3,.00,3,12.95,
1,2016,230,628,607,27.89,3,92.00,3,.18,3,351.18,3,30.17,3,7.94,3,107.20,3,.00,3,12.95,
1,2016,230,629,607,27.96,3,91.60,3,.19,3,358.23,3,30.17,3,8.75,3,113.40,3,.00,3,12.92,
1,2016,230,630,607,27.96,3,91.50,3,.19,3,365.12,3,30.17,3,8.86,3,106.70,3,.00,3,12.95,
1,2016,230,631,607,27.89,3,91.00,3,.19,3,369.59,3,30.17,3,9.69,3,108.80,3,.00,3,12.95,
1,2016,230,632,607,27.99,3,91.60,3,.20,3,377.42,3,30.17,3,9.23,3,112.70,3,.00,3,12.94,
1,2016,230,633,607,27.89,3,91.00,3,.20,3,383.35,3,30.17,3,9.23,3,108.20,3,.00,3,12.95,
1,2016,230,634,607,27.92,3,92.10,3,.20,3,390.83,3,30.17,3,9.53,3,108.60,3,.00,3,12.94,
1,2016,230,635,607,27.99,3,91.60,3,.21,3,396.71,3,30.17,3,9.01,3,106.60,3,.00,3,12.94,
1,2016,230,636,607,28.09,3,91.10,3,.21,3,402.91,3,30.17,3,9.62,3,111.60,3,.00,3,12.94,
1,2016,230,637,607,28.09,3,91.50,3,.22,3,411.70,3,30.17,3,9.26,3,103.40,3,.00,3,12.94,
1,2016,230,638,607,28.06,3,91.30,3,.22,3,414.81,3,30.18,3,9.45,3,111.10,3,.00,3,12.90,
1,2016,230,639,607,28.09,3,90.70,3,.22,3,421.53,3,30.18,3,9.22,3,106.60,3,.00,3,12.94,
1,2016,230,640,607,27.99,3,90.90,3,.22,3,423.34,3,30.18,3,10.08,3,112.60,3,.00,3,12.90,
1,2016,230,641,607,28.02,3,91.90,3,.23,3,432.13,3,30.18,3,9.63,3,104.90,3,.00,3,12.91,
1,2016,230,642,607,28.02,3,90.90,3,.23,3,447.39,3,30.18,3,9.56,3,105.00,3,.00,3,12.94,
1,2016,230,643,607,28.02,3,91.40,3,.24,3,453.08,3,30.18,3,10.00,3,96.40,3,.00,3,12.94,
1,2016,230,644,607,28.09,3,91.30,3,.24,3,457.74,3,30.18,3,10.31,3,99.00,3,.00,3,12.94,
1,2016,230,645,607,28.12,3,91.80,3,.24,3,463.94,3,30.18,3,9.94,3,112.20,3,.00,3,12.94,
1,2016,230,646,607,28.12,3,91.20,3,.25,3,471.44,3,30.18,3,8.70,3,109.20,3,.00,3,12.94,
1,2016,230,647,607,27.99,3,90.70,3,.25,3,477.39,3,30.18,3,9.91,3,110.90,3,.00,3,12.94,
1,2016,230,648,607,28.12,3,92.10,3,.09,3,222.53,3,30.18,3,9.47,3,111.60,3,.00,3,12.94,
1,2016,230,649,607,27.99,3,91.00,3,.26,3,491.87,3,30.18,3,10.08,3,109.40,3,.00,3,12.94,
1,2016,230,650,607,28.02,3,91.10,3,.27,3,512.04,3,30.18,3,10.24,3,114.60,3,.00,3,12.94,
1,2016,230,651,607,28.02,3,91.60,3,.26,3,502.73,3,30.18,3,10.46,3,113.10,3,.00,3,12.94,
1,2016,230,652,607,27.99,3,92.40,3,.27,3,507.65,3,30.18,3,9.45,3,103.90,3,.00,3,12.93,
1,2016,230,653,607,27.99,3,91.60,3,.27,3,511.01,3,30.18,3,9.22,3,111.60,3,.00,3,12.94,
1,2016,230,654,607,28.02,3,91.20,3,.25,3,482.56,3,30.18,3,8.57,3,99.30,3,.00,3,12.93,
1,2016,230,655,607,27.99,3,91.30,3,.20,3,403.17,3,30.18,3,9.02,3,109.70,3,.00,3,12.94,
1,2016,230,656,607,28.02,3,91.00,3,.13,3,295.89,3,30.18,3,9.46,3,107.50,3,.00,3,12.93,
1,2016,230,657,607,27.96,3,91.90,3,.13,3,296.23,3,30.18,3,8.43,3,106.20,3,.00,3,12.93,
1,2016,230,658,607,27.99,3,91.90,3,.23,3,463.43,3,30.18,3,8.62,3,99.90,3,.00,3,12.94,
1,2016,230,659,607,28.09,3,91.10,3,.31,3,589.37,3,30.18,3,8.85,3,110.90,3,.00,3,12.91,
1,2016,230,700,607,28.06,3,92.00,3,.29,3,562.22,3,30.18,3,9.42,3,112.10,3,.00,3,12.93,
1,2016,230,701,607,27.92,3,90.30,3,.29,3,558.08,3,30.18,3,9.90,3,105.50,3,.00,3,12.93,
1,2016,230,702,607,28.02,3,91.10,3,.30,3,576.18,3,30.18,3,8.53,3,103.90,3,.00,3,12.93,
1,2016,230,703,607,28.09,3,91.90,3,.30,3,574.90,3,30.18,3,8.23,3,101.00,3,.00,3,12.94,
1,2016,230,704,607,28.09,3,89.90,3,.31,3,582.92,3,30.18,3,8.70,3,112.50,3,.00,3,12.93,
1,2016,230,705,607,28.09,3,89.80,3,.31,3,592.48,3,30.18,3,9.62,3,109.70,3,.00,3,12.93,
1,2016,230,706,607,28.09,3,90.80,3,.30,3,579.81,3,30.18,3,8.10,3,107.90,3,.00,3,12.93,
1,2016,230,707,607,28.09,3,90.00,3,.30,3,576.44,3,30.18,3,7.40,3,110.50,3,.00,3,12.93,
1,2016,230,708,607,28.09,3,89.50,3,.29,3,563.51,3,30.18,3,7.91,3,101.70,3,.00,3,12.93,
1,2016,230,709,607,28.16,3,89.90,3,.17,3,375.95,3,30.18,3,7.98,3,99.60,3,.00,3,12.89,
1,2016,230,710,607,28.26,3,90.60,3,.31,3,591.70,3,30.18,3,8.36,3,102.30,3,.00,3,12.93,
1,2016,230,711,607,28.26,3,90.30,3,.31,3,604.63,3,30.18,3,8.29,3,105.10,3,.00,3,12.89,
1,2016,230,712,607,28.29,3,90.80,3,.32,3,605.40,3,30.19,3,8.21,3,96.50,3,.00,3,12.93,
1,2016,230,713,607,28.33,3,90.20,3,.33,3,625.32,3,30.18,3,8.55,3,116.70,3,.00,3,12.93,
1,2016,230,714,607,28.23,3,90.20,3,.34,3,643.43,3,30.18,3,8.93,3,108.30,3,.00,3,12.93,
1,2016,230,715,607,28.23,3,88.70,3,.35,3,667.74,3,30.18,3,9.55,3,97.40,3,.00,3,12.93,
1,2016,230,716,607,28.09,3,88.90,3,.29,3,574.38,3,30.19,3,9.54,3,93.00,3,.00,3,12.93,
1,2016,230,717,607,28.09,3,89.70,3,.33,3,627.66,3,30.18,3,9.26,3,99.70,3,.00,3,12.93,
1,2016,230,718,607,28.16,3,89.50,3,.36,3,687.40,3,30.19,3,8.21,3,101.60,3,.00,3,12.93,
1,2016,230,719,607,28.23,3,90.20,3,.36,3,681.96,3,30.19,3,8.02,3,111.50,3,.00,3,12.93,
1,2016,230,720,607,28.26,3,89.50,3,.36,3,685.07,3,30.19,3,8.04,3,91.30,3,.00,3,12.93,
1,2016,230,721,607,28.23,3,89.90,3,.37,3,699.81,3,30.19,3,7.59,3,99.80,3,.00,3,12.93,
1,2016,230,722,607,28.29,3,89.50,3,.37,3,706.54,3,30.18,3,7.69,3,113.60,3,.00,3,12.93,
1,2016,230,723,607,28.16,3,89.10,3,.38,3,712.23,3,30.19,3,9.36,3,118.70,3,.00,3,12.93,
1,2016,230,724,607,28.26,3,88.70,3,.38,3,717.65,3,30.19,3,9.38,3,111.80,3,.00,3,12.93,
1,2016,230,725,607,28.16,3,88.40,3,.38,3,715.84,3,30.19,3,9.76,3,118.50,3,.00,3,12.93,
1,2016,230,726,607,28.26,3,88.70,3,.39,3,737.05,3,30.19,3,9.35,3,110.40,3,.00,3,12.93,
1,2016,230,727,607,28.29,3,88.90,3,.39,3,744.03,3,30.19,3,9.24,3,116.00,3,.00,3,12.93,
1,2016,230,728,607,28.22,3,87.90,3,.40,3,753.08,3,30.19,3,9.42,3,112.70,3,.00,3,12.93,
1,2016,230,729,607,28.29,3,88.40,3,.40,3,760.84,3,30.19,3,8.66,3,113.20,3,.00,3,12.90,
1,2016,230,730,607,28.32,3,88.20,3,.41,3,767.57,3,30.19,3,8.88,3,96.30,3,.00,3,12.93,
1,2016,230,731,607,28.32,3,88.20,3,.41,3,771.45,3,30.19,3,9.73,3,103.40,3,.00,3,12.93,
1,2016,230,732,607,28.43,3,88.70,3,.41,3,766.03,3,30.19,3,9.20,3,100.90,3,.00,3,12.93,
1,2016,230,733,607,28.29,3,87.60,3,.41,3,777.67,3,30.19,3,9.25,3,100.40,3,.00,3,12.93,
1,2016,230,734,607,28.39,3,88.70,3,.41,3,788.77,3,30.19,3,8.25,3,106.50,3,.00,3,12.93,
1,2016,230,735,607,28.42,3,87.70,3,.40,3,785.40,3,30.19,3,9.13,3,116.70,3,.00,3,12.93,
1,2016,230,736,607,28.25,3,87.20,3,.40,3,798.07,3,30.19,3,10.02,3,114.30,3,.00,3,12.93,
1,2016,230,737,607,28.39,3,87.20,3,.39,3,812.29,3,30.19,3,10.62,3,113.60,3,.00,3,12.93,
1,2016,230,738,607,28.22,3,87.20,3,.39,3,835.31,3,30.19,3,9.35,3,117.60,3,.00,3,12.90,
1,2016,230,739,607,28.35,3,88.00,3,.40,3,850.31,3,30.19,3,10.29,3,116.20,3,.00,3,12.92,
1,2016,230,740,607,28.32,3,88.10,3,.15,3,387.24,3,30.19,3,9.21,3,117.20,3,.00,3,12.88,
1,2016,230,741,607,28.42,3,88.00,3,.38,3,872.81,3,30.19,3,10.44,3,109.80,3,.00,3,12.89,
1,2016,230,742,607,28.46,3,89.60,3,.38,3,882.64,3,30.19,3,9.51,3,91.30,3,.00,3,12.90,
1,2016,230,743,607,28.42,3,88.30,3,.36,3,848.24,3,30.19,3,9.03,3,113.40,3,.00,3,12.93,
1,2016,230,744,607,28.39,3,88.90,3,.35,3,857.04,3,30.19,3,9.86,3,114.30,3,.00,3,12.92,
1,2016,230,745,607,28.32,3,88.00,3,.34,3,843.58,3,30.19,3,10.67,3,113.50,3,.00,3,12.92,
1,2016,230,746,607,28.35,3,88.50,3,.35,3,860.64,3,30.19,3,9.81,3,122.50,3,.00,3,12.92,
1,2016,230,747,607,28.35,3,89.90,3,.32,3,772.20,3,30.19,3,9.25,3,119.50,3,.00,3,12.92,
1,2016,230,748,607,28.32,3,88.90,3,.37,3,867.63,3,30.19,3,8.98,3,108.70,3,.00,3,12.92,
1,2016,230,749,607,28.22,3,89.30,3,.09,3,264.77,3,30.19,3,9.10,3,122.30,3,.00,3,12.92,
1,2016,230,750,607,28.25,3,89.50,3,.40,3,908.74,3,30.19,3,9.44,3,113.00,3,.00,3,12.92,
1,2016,230,751,607,28.32,3,89.60,3,.21,3,503.25,3,30.19,3,9.69,3,116.70,3,.00,3,12.92,
1,2016,230,752,607,28.32,3,90.10,3,.42,3,913.65,3,30.19,3,10.12,3,117.90,3,.00,3,12.92,
1,2016,230,753,607,28.15,3,89.50,3,.42,3,892.18,3,30.19,3,10.58,3,119.10,3,.00,3,12.92,
1,2016,230,754,607,28.28,3,90.30,3,.44,3,906.66,3,30.19,3,9.54,3,119.30,3,.00,3,12.93,
1,2016,230,755,607,28.22,3,88.80,3,.46,3,919.07,3,30.19,3,9.70,3,115.50,3,.00,3,12.92,
1,2016,230,756,607,28.22,3,90.10,3,.47,3,918.29,3,30.19,3,10.13,3,112.30,3,.00,3,12.92,
1,2016,230,757,607,28.28,3,89.10,3,.47,3,909.75,3,30.19,3,11.03,3,117.90,3,.00,3,12.92,
1,2016,230,758,607,28.18,3,89.20,3,.48,3,912.84,3,30.19,3,9.92,3,111.80,3,.00,3,12.92,
1,2016,230,759,607,28.25,3,89.60,3,.49,3,918.53,3,30.19,3,9.91,3,115.40,3,.00,3,12.89,
1,2016,230,800,607,28.25,3,90.60,3,.50,3,931.98,3,30.19,3,9.95,3,119.60,3,.00,3,12.92,
1,2016,230,801,607,28.35,3,89.60,3,.50,3,930.17,3,30.19,3,9.78,3,115.40,3,.00,3,12.92,
1,2016,230,802,607,28.32,3,90.40,3,.50,3,937.41,3,30.19,3,9.57,3,119.80,3,.00,3,12.92,
1,2016,230,803,607,28.18,3,89.60,3,.50,3,938.92,3,30.19,3,10.93,3,113.50,3,.00,3,12.92,
1,2016,230,804,607,28.28,3,89.90,3,.51,3,953.66,3,30.19,3,10.07,3,110.20,3,.00,3,12.92,
1,2016,230,805,607,28.28,3,90.10,3,.51,3,960.63,3,30.19,3,9.99,3,119.00,3,.00,3,12.92,
1,2016,230,806,607,28.21,3,89.80,3,.51,3,961.92,3,30.19,3,10.25,3,118.40,3,.00,3,12.92,
1,2016,230,807,607,28.31,3,90.40,3,.51,3,960.88,3,30.19,3,9.98,3,120.40,3,.00,3,12.92,
1,2016,230,808,607,28.25,3,89.90,3,.52,3,971.22,3,30.19,3,10.26,3,118.00,3,.00,3,12.92,
1,2016,230,809,607,28.18,3,89.80,3,.52,3,972.76,3,30.19,3,10.00,3,109.70,3,.00,3,12.88,
1,2016,230,810,607,28.24,3,89.90,3,.53,3,984.14,3,30.19,3,9.99,3,119.60,3,.00,3,12.92,
1,2016,230,811,607,28.31,3,89.50,3,.53,3,987.49,3,30.19,3,10.73,3,124.10,3,.00,3,12.85,
1,2016,230,812,607,28.24,3,90.40,3,.41,3,792.00,3,30.19,3,10.13,3,124.20,3,.00,3,12.92,
1,2016,230,813,607,28.28,3,89.60,3,.54,3,1000.67,3,30.19,3,10.98,3,119.40,3,.00,3,12.92,
1,2016,230,814,607,28.24,3,89.80,3,.54,3,1004.54,3,30.19,3,11.32,3,121.60,3,.00,3,12.92,
1,2016,230,815,607,28.28,3,89.40,3,.54,3,1008.16,3,30.19,3,10.03,3,116.30,3,.00,3,12.92,
1,2016,230,816,607,28.24,3,89.50,3,.54,3,1011.51,3,30.19,3,10.90,3,121.50,3,.00,3,12.92,
1,2016,230,817,607,28.24,3,89.30,3,.54,3,1014.62,3,30.19,3,10.70,3,115.10,3,.00,3,12.92,
1,2016,230,818,607,28.31,3,89.90,3,.55,3,1024.43,3,30.19,3,9.45,3,116.80,3,.00,3,12.92,
1,2016,230,819,607,28.44,3,90.00,3,.55,3,1031.41,3,30.19,3,10.00,3,116.30,3,.00,3,12.92,
1,2016,230,820,607,28.24,3,88.80,3,.55,3,1033.99,3,30.19,3,11.44,3,124.90,3,.00,3,12.92,
1,2016,230,821,607,28.34,3,89.10,3,.56,3,1041.74,3,30.19,3,12.27,3,114.20,3,.00,3,12.92,
1,2016,230,822,607,28.21,3,89.10,3,.56,3,1052.32,3,30.19,3,12.21,3,118.20,3,.00,3,12.92,
1,2016,230,823,607,28.24,3,88.50,3,.56,3,1053.62,3,30.19,3,12.75,3,113.40,3,.00,3,12.92,
1,2016,230,824,607,28.24,3,88.70,3,.57,3,1062.40,3,30.19,3,12.88,3,119.70,3,.00,3,12.92,
1,2016,230,825,607,28.24,3,88.60,3,.57,3,1065.25,3,30.19,3,12.09,3,117.80,3,.00,3,12.92,
1,2016,230,826,607,28.37,3,89.20,3,.57,3,1068.86,3,30.19,3,11.43,3,116.00,3,.00,3,12.92,
1,2016,230,827,607,28.34,3,87.80,3,.57,3,1068.86,3,30.19,3,11.50,3,122.70,3,.00,3,12.92,
1,2016,230,828,607,28.31,3,89.00,3,.58,3,1077.39,3,30.19,3,12.17,3,125.90,3,.00,3,12.92,
1,2016,230,829,607,28.24,3,88.20,3,.58,3,1087.99,3,30.19,3,11.96,3,123.10,3,.00,3,12.89,
1,2016,230,830,607,28.41,3,89.00,3,.59,3,1100.41,3,30.19,3,11.52,3,120.10,3,.00,3,12.91,
1,2016,230,831,607,28.27,3,89.40,3,.59,3,1104.29,3,30.19,3,11.48,3,111.10,3,.00,3,12.91,
1,2016,230,832,607,28.34,3,88.30,3,.60,3,1117.18,3,30.19,3,11.19,3,114.00,3,.00,3,12.92,
1,2016,230,833,607,28.34,3,88.60,3,.61,3,1134.50,3,30.19,3,11.27,3,115.70,3,.00,3,12.91,
1,2016,230,834,607,28.27,3,88.80,3,.61,3,1140.96,3,30.19,3,11.45,3,116.80,3,.00,3,12.91,
1,2016,230,835,607,28.24,3,89.50,3,.64,3,1179.48,3,30.19,3,11.12,3,116.90,3,.00,3,12.92,
1,2016,230,836,607,28.27,3,89.60,3,.63,3,1177.93,3,30.19,3,11.14,3,109.10,3,.00,3,12.91,
1,2016,230,837,607,28.31,3,88.10,3,.62,3,1144.32,3,30.19,3,12.34,3,112.80,3,.00,3,12.92,
1,2016,230,838,607,28.37,3,88.90,3,.61,3,1140.18,3,30.19,3,11.48,3,116.90,3,.00,3,12.91,
1,2016,230,839,607,28.44,3,88.60,3,.62,3,1143.28,3,30.19,3,11.21,3,116.70,3,.00,3,12.92,
1,2016,230,840,607,28.31,3,87.70,3,.62,3,1147.67,3,30.19,3,11.03,3,120.40,3,.00,3,12.87,
1,2016,230,841,607,28.24,3,88.10,3,.63,3,1161.89,3,30.19,3,12.03,3,122.40,3,.00,3,12.88,
1,2016,230,842,607,28.24,3,87.60,3,.62,3,1155.94,3,30.19,3,11.47,3,117.80,3,.00,3,12.90,
1,2016,230,843,607,28.31,3,88.90,3,.62,3,1154.91,3,30.19,3,9.98,3,119.40,3,.00,3,12.91,
1,2016,230,844,607,28.27,3,88.60,3,.63,3,1159.56,3,30.19,3,10.99,3,118.30,3,.00,3,12.91,
1,2016,230,845,607,28.31,3,89.10,3,.63,3,1159.82,3,30.19,3,11.55,3,115.50,3,.00,3,12.91,
1,2016,230,846,607,28.20,3,87.80,3,.63,3,1173.00,3,30.19,3,11.34,3,112.10,3,.00,3,12.91,
1,2016,230,847,607,28.31,3,89.20,3,.64,3,1179.72,3,30.19,3,11.52,3,114.20,3,.00,3,12.92,
1,2016,230,848,607,28.41,3,89.10,3,.65,3,1201.95,3,30.19,3,12.24,3,113.40,3,.00,3,12.92,
1,2016,230,849,607,28.31,3,89.00,3,.64,3,1194.20,3,30.19,3,11.63,3,115.70,3,.00,3,12.91,
1,2016,230,850,607,28.34,3,89.00,3,.65,3,1197.56,3,30.19,3,12.12,3,117.70,3,.00,3,12.91,
1,2016,230,851,607,28.44,3,88.60,3,.65,3,1200.40,3,30.19,3,11.79,3,121.30,3,.00,3,12.91,
1,2016,230,852,607,28.44,3,87.80,3,.65,3,1204.02,3,30.19,3,12.01,3,110.70,3,.00,3,12.91,
1,2016,230,853,607,28.44,3,88.60,3,.65,3,1211.77,3,30.19,3,13.02,3,116.30,3,.00,3,12.92,
1,2016,230,854,607,28.34,3,88.50,3,.66,3,1212.29,3,30.19,3,11.99,3,117.00,3,.00,3,12.91,
1,2016,230,855,607,28.34,3,87.50,3,.65,3,1207.37,3,30.19,3,13.32,3,117.50,3,.00,3,12.92,
1,2016,230,856,607,28.27,3,88.20,3,.67,3,1232.19,3,30.19,3,12.75,3,117.80,3,.00,3,12.91,
1,2016,230,857,607,28.27,3,87.10,3,.67,3,1241.24,3,30.19,3,12.95,3,118.50,3,.00,3,12.91,
1,2016,230,858,607,28.27,3,87.30,3,.68,3,1258.56,3,30.19,3,12.72,3,122.80,3,.00,3,12.91,
1,2016,230,859,607,28.37,3,87.80,3,.69,3,1260.11,3,30.19,3,11.83,3,126.20,3,.00,3,12.89,
1,2016,230,900,607,28.34,3,87.80,3,.68,3,1252.35,3,30.20,3,13.06,3,122.70,3,.00,3,12.91,
1,2016,230,901,607,28.41,3,87.10,3,.66,3,1215.61,3,30.19,3,13.17,3,122.20,3,.00,3,12.91,
1,2016,230,902,607,28.44,3,87.90,3,.68,3,1255.42,3,30.19,3,13.10,3,114.20,3,.00,3,12.91,
1,2016,230,903,607,28.44,3,86.20,3,.68,3,1250.77,3,30.19,3,13.10,3,115.40,3,.00,3,12.91,
1,2016,230,904,607,28.47,3,87.80,3,.68,3,1256.46,3,30.19,3,12.57,3,120.90,3,.00,3,12.91,
1,2016,230,905,607,28.61,3,87.70,3,.69,3,1262.39,3,30.19,3,10.92,3,120.70,3,.00,3,12.91,
1,2016,230,906,607,28.58,3,87.90,3,.73,3,1328.32,3,30.19,3,12.06,3,114.50,3,.00,3,12.91,
1,2016,230,907,607,28.51,3,86.00,3,.73,3,1332.18,3,30.19,3,13.26,3,113.90,3,.00,3,12.91,
1,2016,230,908,607,28.51,3,86.30,3,.70,3,1276.34,3,30.20,3,12.45,3,115.70,3,.00,3,12.91,
1,2016,230,909,607,28.58,3,85.40,3,.69,3,1275.32,3,30.19,3,11.79,3,115.70,3,.00,3,12.87,
1,2016,230,910,607,28.47,3,85.10,3,.69,3,1276.36,3,30.19,3,12.01,3,116.20,3,.00,3,12.91,
1,2016,230,911,607,28.54,3,85.60,3,.70,3,1290.83,3,30.19,3,12.28,3,117.80,3,.00,3,12.85,
1,2016,230,912,607,28.41,3,84.80,3,.70,3,1280.48,3,30.19,3,12.11,3,121.50,3,.00,3,12.91,
1,2016,230,913,607,28.58,3,86.30,3,.70,3,1281.77,3,30.19,3,11.14,3,125.60,3,.00,3,12.91,
1,2016,230,914,607,28.47,3,85.20,3,.71,3,1295.22,3,30.19,3,11.20,3,116.40,3,.00,3,12.91,
1,2016,230,915,607,28.54,3,84.90,3,.71,3,1305.82,3,30.19,3,12.14,3,117.80,3,.00,3,12.91,
1,2016,230,916,607,28.44,3,84.30,3,.71,3,1306.86,3,30.19,3,12.20,3,118.60,3,.00,3,12.91,
1,2016,230,917,607,28.44,3,84.90,3,.71,3,1307.64,3,30.19,3,11.12,3,114.10,3,.00,3,12.91,
1,2016,230,918,607,28.68,3,86.30,3,.72,3,1321.60,3,30.19,3,10.30,3,124.50,3,.00,3,12.91,
1,2016,230,919,607,28.54,3,84.20,3,.72,3,1318.49,3,30.19,3,12.04,3,127.30,3,.00,3,12.91,
1,2016,230,920,607,28.54,3,85.00,3,.73,3,1328.04,3,30.19,3,11.73,3,126.00,3,.00,3,12.91,
1,2016,230,921,607,28.61,3,84.60,3,.73,3,1331.40,3,30.19,3,11.81,3,126.30,3,.00,3,12.91,
1,2016,230,922,607,28.54,3,84.40,3,.73,3,1336.29,3,30.19,3,12.13,3,115.80,3,.00,3,12.91,
1,2016,230,923,607,28.54,3,84.40,3,.73,3,1335.77,3,30.19,3,11.89,3,120.60,3,.00,3,12.91,
1,2016,230,924,607,28.47,3,85.80,3,.74,3,1349.47,3,30.19,3,12.53,3,127.50,3,.00,3,12.91,
1,2016,230,925,607,28.58,3,86.20,3,.75,3,1375.06,3,30.19,3,12.47,3,123.90,3,.00,3,12.91,
1,2016,230,926,607,28.61,3,85.70,3,.74,3,1347.90,3,30.19,3,11.62,3,129.10,3,.00,3,12.91,
1,2016,230,927,607,28.64,3,86.70,3,.74,3,1349.71,3,30.19,3,11.11,3,133.60,3,.00,3,12.91,
1,2016,230,928,607,28.58,3,86.20,3,.75,3,1359.55,3,30.19,3,12.30,3,122.20,3,.00,3,12.91,
1,2016,230,929,607,28.47,3,85.30,3,.74,3,1351.27,3,30.20,3,12.41,3,125.80,3,.00,3,12.89,
1,2016,230,930,607,28.47,3,85.40,3,.74,3,1347.87,3,30.19,3,12.86,3,120.40,3,.00,3,12.91,
1,2016,230,931,607,28.47,3,85.10,3,.75,3,1360.28,3,30.20,3,11.84,3,119.60,3,.00,3,12.91,
1,2016,230,932,607,28.44,3,85.20,3,.74,3,1357.15,3,30.20,3,11.81,3,117.90,3,.00,3,12.91,
1,2016,230,933,607,28.54,3,86.30,3,.75,3,1377.32,3,30.19,3,10.92,3,118.70,3,.00,3,12.91,
1,2016,230,934,607,28.61,3,85.60,3,.75,3,1372.41,3,30.19,3,10.81,3,121.00,3,.00,3,12.91,
1,2016,230,935,607,28.64,3,87.20,3,.76,3,1392.83,3,30.19,3,10.90,3,126.20,3,.00,3,12.91,
1,2016,230,936,607,28.61,3,87.20,3,.76,3,1384.84,3,30.20,3,11.43,3,125.60,3,.00,3,12.91,
1,2016,230,937,607,28.58,3,86.50,3,.76,3,1391.30,3,30.20,3,11.71,3,131.70,3,.00,3,12.91,
1,2016,230,938,607,28.58,3,85.80,3,.77,3,1394.92,3,30.19,3,13.04,3,123.50,3,.00,3,12.89,
1,2016,230,939,607,28.61,3,86.40,3,.76,3,1390.27,3,30.19,3,11.67,3,130.80,3,.00,3,12.91,
1,2016,230,940,607,28.61,3,85.50,3,.76,3,1392.08,3,30.19,3,12.26,3,128.80,3,.00,3,12.87,
1,2016,230,941,607,28.51,3,84.90,3,.77,3,1399.81,3,30.19,3,12.55,3,125.30,3,.00,3,12.87,
1,2016,230,942,607,28.51,3,85.10,3,.77,3,1395.68,3,30.20,3,12.00,3,128.60,3,.00,3,12.89,
1,2016,230,943,607,28.58,3,85.80,3,.77,3,1402.92,3,30.20,3,11.58,3,126.40,3,.00,3,12.91,
1,2016,230,944,607,28.58,3,84.90,3,.78,3,1417.40,3,30.20,3,11.64,3,127.40,3,.00,3,12.91,
1,2016,230,945,607,28.71,3,85.40,3,.78,3,1425.16,3,30.20,3,11.75,3,125.70,3,.00,3,12.91,
1,2016,230,946,607,28.68,3,86.90,3,.79,3,1428.00,3,30.19,3,11.38,3,124.50,3,.00,3,12.91,
1,2016,230,947,607,28.68,3,83.40,3,.79,3,1433.93,3,30.19,3,11.95,3,124.90,3,.00,3,12.91,
1,2016,230,948,607,28.75,3,86.50,3,.80,3,1454.87,3,30.20,3,10.98,3,123.30,3,.00,3,12.91,
1,2016,230,949,607,28.64,3,84.20,3,.83,3,1499.85,3,30.19,3,12.41,3,115.20,3,.00,3,12.91,
1,2016,230,950,607,28.58,3,84.60,3,.81,3,1462.89,3,30.19,3,13.17,3,120.40,3,.00,3,12.91,
1,2016,230,951,607,28.58,3,83.80,3,.80,3,1456.41,3,30.20,3,12.80,3,123.00,3,.00,3,12.91,
1,2016,230,952,607,28.61,3,83.30,3,.82,3,1476.31,3,30.19,3,12.17,3,125.60,3,.00,3,12.91,
1,2016,230,953,607,28.61,3,84.30,3,.80,3,1458.99,3,30.19,3,12.96,3,127.80,3,.00,3,12.91,
1,2016,230,954,607,28.58,3,84.40,3,.49,3,970.16,3,30.20,3,12.64,3,131.30,3,.00,3,12.91,
1,2016,230,955,607,28.58,3,84.10,3,.83,3,1502.68,3,30.19,3,12.22,3,125.50,3,.00,3,12.91,
1,2016,230,956,607,28.64,3,84.90,3,.82,3,1479.68,3,30.19,3,12.85,3,123.10,3,.00,3,12.91,
1,2016,230,957,607,28.64,3,85.30,3,.82,3,1475.04,3,30.19,3,11.83,3,113.70,3,.00,3,12.91,
1,2016,230,958,607,28.68,3,85.30,3,.82,3,1483.01,3,30.19,3,11.53,3,117.60,3,.00,3,12.91,
1,2016,230,959,607,28.71,3,83.20,3,.80,3,1447.07,3,30.20,3,11.79,3,129.10,3,.00,3,12.89,
1,2016,230,1000,607,28.64,3,84.60,3,.81,3,1474.48,3,30.19,3,13.07,3,127.90,3,.00,3,12.91,
1,2016,230,1001,607,28.61,3,84.50,3,.81,3,1468.25,3,30.19,3,12.61,3,118.70,3,.00,3,12.91,
1,2016,230,1002,607,28.61,3,84.10,3,.82,3,1479.37,3,30.19,3,12.95,3,117.60,3,.00,3,12.91,
1,2016,230,1003,607,28.64,3,84.80,3,.82,3,1486.35,3,30.19,3,12.80,3,120.00,3,.00,3,12.91,
1,2016,230,1004,607,28.71,3,84.30,3,.27,3,582.39,3,30.19,3,12.37,3,120.90,3,.00,3,12.91,
1,2016,230,1005,607,28.61,3,85.50,3,.88,3,1586.91,3,30.19,3,12.50,3,118.30,3,.00,3,12.91,
1,2016,230,1006,607,28.64,3,84.60,3,.85,3,1526.94,3,30.19,3,12.74,3,118.40,3,.00,3,12.91,
1,2016,230,1007,607,28.75,3,86.00,3,.83,3,1500.31,3,30.20,3,11.76,3,127.40,3,.00,3,12.91,
1,2016,230,1008,607,28.64,3,85.50,3,.82,3,1488.16,3,30.19,3,12.63,3,123.50,3,.00,3,12.91,
1,2016,230,1009,607,28.75,3,86.60,3,.82,3,1479.37,3,30.20,3,11.86,3,133.90,3,.00,3,12.86,
1,2016,230,1010,607,28.58,3,83.20,3,.82,3,1481.94,3,30.19,3,11.79,3,129.90,3,.00,3,12.91,
1,2016,230,1011,607,28.64,3,82.80,3,.83,3,1493.05,3,30.19,3,12.24,3,125.90,3,.00,3,12.84,
1,2016,230,1012,607,28.68,3,83.50,3,.83,3,1503.39,3,30.19,3,12.58,3,128.10,3,.00,3,12.91,
1,2016,230,1013,607,28.71,3,83.80,3,.83,3,1494.60,3,30.20,3,11.45,3,118.50,3,.00,3,12.91,
1,2016,230,1014,607,28.64,3,84.00,3,.83,3,1493.29,3,30.20,3,11.79,3,138.90,3,.00,3,12.91,
1,2016,230,1015,607,28.75,3,84.70,3,.83,3,1493.03,3,30.20,3,10.82,3,135.50,3,.00,3,12.91,
1,2016,230,1016,607,28.71,3,85.60,3,.83,3,1494.83,3,30.20,3,10.60,3,131.90,3,.00,3,12.91,
1,2016,230,1017,607,28.68,3,83.80,3,.83,3,1501.03,3,30.20,3,11.04,3,132.40,3,.00,3,12.91,
1,2016,230,1018,607,28.71,3,84.50,3,.83,3,1506.96,3,30.20,3,10.53,3,128.40,3,.00,3,12.91,
1,2016,230,1019,607,28.61,3,84.10,3,.84,3,1508.00,3,30.20,3,10.84,3,128.90,3,.00,3,12.91,
1,2016,230,1020,607,28.68,3,84.50,3,.84,3,1508.78,3,30.20,3,10.43,3,129.70,3,.00,3,12.91,
1,2016,230,1021,607,28.75,3,83.70,3,.84,3,1513.95,3,30.20,3,10.71,3,127.10,3,.00,3,12.91,
1,2016,230,1022,607,28.68,3,83.50,3,.84,3,1508.27,3,30.20,3,11.03,3,129.40,3,.00,3,12.91,
1,2016,230,1023,607,28.71,3,83.80,3,.84,3,1512.93,3,30.20,3,10.20,3,125.60,3,.00,3,12.91,
1,2016,230,1024,607,28.68,3,84.20,3,.84,3,1516.55,3,30.20,3,10.31,3,129.00,3,.00,3,12.91,
1,2016,230,1025,607,28.71,3,85.40,3,.83,3,1499.75,3,30.20,3,9.61,3,122.40,3,.00,3,12.91,
1,2016,230,1026,607,28.71,3,83.30,3,.85,3,1522.02,3,30.20,3,10.01,3,117.50,3,.00,3,12.91,
1,2016,230,1027,607,28.71,3,83.80,3,.84,3,1518.66,3,30.20,3,10.23,3,120.90,3,.00,3,12.91,
1,2016,230,1028,607,28.68,3,84.50,3,.85,3,1522.76,3,30.20,3,10.31,3,120.20,3,.00,3,12.91,
1,2016,230,1029,607,28.75,3,82.60,3,.85,3,1530.51,3,30.20,3,10.68,3,127.90,3,.00,3,12.89,
1,2016,230,1030,607,28.68,3,82.60,3,.85,3,1532.06,3,30.20,3,11.54,3,125.10,3,.00,3,12.91,
1,2016,230,1031,607,28.61,3,82.50,3,.85,3,1531.55,3,30.20,3,10.95,3,127.50,3,.00,3,12.91,
1,2016,230,1032,607,28.68,3,84.50,3,.85,3,1537.21,3,30.20,3,11.22,3,122.30,3,.00,3,12.91,
1,2016,230,1033,607,28.54,3,82.50,3,.85,3,1537.21,3,30.20,3,11.58,3,124.20,3,.00,3,12.91,
1,2016,230,1034,607,28.64,3,82.40,3,.85,3,1535.93,3,30.20,3,10.50,3,130.40,3,.00,3,12.91,
1,2016,230,1035,607,28.68,3,83.50,3,.86,3,1542.13,3,30.20,3,10.92,3,123.80,3,.00,3,12.91,
1,2016,230,1036,607,28.68,3,82.80,3,.86,3,1543.15,3,30.20,3,10.46,3,118.70,3,.00,3,12.91,
1,2016,230,1037,607,28.68,3,83.20,3,.86,3,1544.19,3,30.19,3,10.40,3,129.00,3,.00,3,12.91,
1,2016,230,1038,607,28.71,3,83.00,3,.86,3,1544.45,3,30.19,3,10.18,3,128.70,3,.00,3,12.91,
1,2016,230,1039,607,28.58,3,82.80,3,.86,3,1551.94,3,30.19,3,10.73,3,118.90,3,.00,3,12.91,
1,2016,230,1040,607,28.64,3,83.60,3,.86,3,1545.47,3,30.19,3,9.98,3,121.00,3,.00,3,12.86,
1,2016,230,1041,607,28.71,3,83.40,3,.86,3,1549.64,3,30.19,3,10.89,3,130.70,3,.00,3,12.87,
1,2016,230,1042,607,28.81,3,84.60,3,.87,3,1554.81,3,30.19,3,10.26,3,123.10,3,.00,3,12.88,
1,2016,230,1043,607,28.78,3,84.80,3,.87,3,1553.26,3,30.19,3,10.10,3,128.90,3,.00,3,12.91,
1,2016,230,1044,607,28.71,3,83.00,3,.87,3,1556.62,3,30.19,3,10.43,3,123.40,3,.00,3,12.91,
1,2016,230,1045,607,28.68,3,84.30,3,.87,3,1558.19,3,30.19,3,10.60,3,125.50,3,.00,3,12.91,
1,2016,230,1046,607,28.64,3,84.20,3,.87,3,1562.33,3,30.19,3,10.41,3,123.80,3,.00,3,12.91,
1,2016,230,1047,607,28.71,3,83.70,3,.87,3,1561.53,3,30.19,3,9.82,3,118.70,3,.00,3,12.91,
1,2016,230,1048,607,28.68,3,83.10,3,.87,3,1564.11,3,30.19,3,10.85,3,116.70,3,.00,3,12.91,
1,2016,230,1049,607,28.68,3,82.80,3,.87,3,1568.27,3,30.19,3,10.89,3,119.00,3,.00,3,12.91,
1,2016,230,1050,607,28.61,3,83.00,3,.88,3,1568.53,3,30.19,3,9.94,3,118.00,3,.00,3,12.91,
1,2016,230,1051,607,28.64,3,82.30,3,.88,3,1570.60,3,30.19,3,9.63,3,117.70,3,.00,3,12.91,
1,2016,230,1052,607,28.61,3,81.80,3,.87,3,1566.46,3,30.18,3,9.51,3,121.70,3,.00,3,12.91,
1,2016,230,1053,607,28.68,3,83.00,3,.88,3,1572.40,3,30.19,3,9.88,3,117.40,3,.00,3,12.91,
1,2016,230,1054,607,28.68,3,84.10,3,.88,3,1572.92,3,30.19,3,10.02,3,111.50,3,.00,3,12.91,
1,2016,230,1055,607,28.71,3,83.70,3,.88,3,1573.73,3,30.19,3,9.47,3,121.50,3,.00,3,12.91,
1,2016,230,1056,607,28.78,3,82.60,3,.88,3,1575.03,3,30.19,3,8.99,3,132.30,3,.00,3,12.91,
1,2016,230,1057,607,28.68,3,83.40,3,.88,3,1578.33,3,30.18,3,9.95,3,131.00,3,.00,3,12.91,
1,2016,230,1058,607,28.71,3,83.90,3,.88,3,1579.11,3,30.19,3,9.23,3,123.00,3,.00,3,12.91,
1,2016,230,1059,607,28.68,3,81.60,3,.88,3,1582.21,3,30.19,3,9.21,3,129.20,3,.00,3,12.89,
1,2016,230,1100,607,28.61,3,82.80,3,.88,3,1581.44,3,30.19,3,9.30,3,115.20,3,.00,3,12.91,
1,2016,230,1101,607,28.75,3,82.10,3,.89,3,1586.35,3,30.19,3,8.42,3,117.00,3,.00,3,12.91,
1,2016,230,1102,607,28.75,3,82.40,3,.89,3,1586.60,3,30.19,3,8.90,3,112.10,3,.00,3,12.91,
1,2016,230,1103,607,28.75,3,83.40,3,.88,3,1585.31,3,30.19,3,9.35,3,115.70,3,.00,3,12.91,
1,2016,230,1104,607,28.88,3,83.40,3,.89,3,1586.60,3,30.19,3,8.84,3,108.60,3,.00,3,12.91,
1,2016,230,1105,607,28.78,3,82.30,3,.89,3,1589.19,3,30.18,3,10.42,3,111.30,3,.00,3,12.91,
1,2016,230,1106,607,28.78,3,82.60,3,.89,3,1590.74,3,30.19,3,10.03,3,107.70,3,.00,3,12.91,
1,2016,230,1107,607,28.71,3,81.80,3,.89,3,1591.00,3,30.19,3,10.00,3,115.10,3,.00,3,12.91,
1,2016,230,1108,607,28.71,3,82.20,3,.89,3,1593.07,3,30.18,3,9.42,3,105.40,3,.00,3,12.91,
1,2016,230,1109,607,28.75,3,82.00,3,.89,3,1585.83,3,30.18,3,9.14,3,112.30,3,.00,3,12.89,
1,2016,230,1110,607,28.75,3,83.00,3,.89,3,1594.60,3,30.18,3,8.62,3,111.70,3,.00,3,12.91,
1,2016,230,1111,607,28.81,3,82.30,3,.89,3,1595.63,3,30.19,3,9.29,3,116.10,3,.00,3,12.84,
1,2016,230,1112,607,28.75,3,81.40,3,.89,3,1596.65,3,30.18,3,9.61,3,111.30,3,.00,3,12.91,
1,2016,230,1113,607,28.71,3,81.20,3,.89,3,1598.72,3,30.18,3,9.35,3,125.40,3,.00,3,12.89,
1,2016,230,1114,607,28.71,3,80.60,3,.89,3,1598.73,3,30.18,3,9.86,3,118.60,3,.00,3,12.91,
1,2016,230,1115,607,28.75,3,80.30,3,.90,3,1600.28,3,30.18,3,10.06,3,129.50,3,.00,3,12.91,
1,2016,230,1116,607,28.75,3,81.50,3,.90,3,1600.26,3,30.18,3,9.83,3,125.20,3,.00,3,12.91,
1,2016,230,1117,607,28.85,3,80.00,3,.90,3,1601.04,3,30.18,3,9.37,3,121.10,3,.00,3,12.91,
1,2016,230,1118,607,28.88,3,80.80,3,.90,3,1600.51,3,30.18,3,8.23,3,119.30,3,.00,3,12.91,
1,2016,230,1119,607,28.78,3,81.40,3,.90,3,1602.58,3,30.18,3,8.73,3,134.20,3,.00,3,12.91,
1,2016,230,1120,607,28.92,3,82.70,3,.90,3,1604.40,3,30.18,3,9.62,3,109.40,3,.00,3,12.91,
1,2016,230,1121,607,28.88,3,82.10,3,.90,3,1606.72,3,30.18,3,9.62,3,114.20,3,.00,3,12.91,
1,2016,230,1122,607,28.75,3,77.53,3,.90,3,1606.22,3,30.18,3,10.91,3,127.90,3,.00,3,12.91,
1,2016,230,1123,607,28.81,3,79.12,3,.90,3,1605.96,3,30.18,3,9.56,3,121.10,3,.00,3,12.91,
1,2016,230,1124,607,28.85,3,81.70,3,.90,3,1607.54,3,30.18,3,10.37,3,123.80,3,.00,3,12.91,
1,2016,230,1125,607,28.92,3,80.20,3,.90,3,1607.54,3,30.18,3,10.08,3,123.00,3,.00,3,12.91,
1,2016,230,1126,607,28.81,3,81.80,3,.90,3,1609.05,3,30.18,3,9.47,3,123.00,3,.00,3,12.91,
1,2016,230,1127,607,28.75,3,79.42,3,.90,3,1608.79,3,30.18,3,10.12,3,127.40,3,.00,3,12.91,
1,2016,230,1128,607,28.81,3,80.80,3,.90,3,1609.29,3,30.18,3,10.14,3,111.30,3,.00,3,12.91,
1,2016,230,1129,607,28.81,3,81.50,3,.90,3,1611.09,3,30.18,3,9.79,3,120.60,3,.00,3,12.89,
1,2016,230,1130,607,28.85,3,82.80,3,.90,3,1606.44,3,30.18,3,9.01,3,129.10,3,.00,3,12.91,
1,2016,230,1131,607,28.75,3,81.10,3,.90,3,1609.80,3,30.18,3,9.85,3,136.80,3,.00,3,12.91,
1,2016,230,1132,607,28.95,3,82.70,3,.90,3,1607.49,3,30.18,3,9.08,3,119.00,3,.00,3,12.91,
1,2016,230,1133,607,28.88,3,82.00,3,.90,3,1609.56,3,30.18,3,8.67,3,127.50,3,.00,3,12.91,
1,2016,230,1134,607,28.78,3,80.40,3,.90,3,1611.38,3,30.18,3,9.93,3,131.90,3,.00,3,12.91,
1,2016,230,1135,607,28.85,3,81.90,3,.90,3,1612.94,3,30.18,3,10.16,3,124.90,3,.00,3,12.91,
1,2016,230,1136,607,28.78,3,80.30,3,.90,3,1611.65,3,30.18,3,10.49,3,116.50,3,.00,3,12.91,
1,2016,230,1137,607,28.88,3,81.90,3,.90,3,1611.37,3,30.18,3,10.17,3,122.30,3,.00,3,12.91,
1,2016,230,1138,607,28.95,3,81.90,3,.90,3,1611.37,3,30.18,3,9.72,3,125.20,3,.00,3,12.91,
1,2016,230,1139,607,28.78,3,78.95,3,.90,3,1614.46,3,30.18,3,11.34,3,129.10,3,.00,3,12.91,
1,2016,230,1140,607,28.88,3,80.40,3,.90,3,1611.36,3,30.18,3,10.55,3,123.30,3,.00,3,12.86,
1,2016,230,1141,607,28.95,3,80.80,3,.90,3,1611.11,3,30.18,3,10.46,3,135.40,3,.00,3,12.87,
1,2016,230,1142,607,28.92,3,81.50,3,.90,3,1612.66,3,30.18,3,11.45,3,130.20,3,.00,3,12.86,
1,2016,230,1143,607,28.95,3,81.90,3,.90,3,1612.67,3,30.18,3,10.23,3,124.80,3,.00,3,12.91,
1,2016,230,1144,607,28.92,3,82.30,3,.90,3,1611.90,3,30.18,3,9.89,3,138.10,3,.00,3,12.91,
1,2016,230,1145,607,28.88,3,83.30,3,.90,3,1610.35,3,30.18,3,9.86,3,142.30,3,.00,3,12.91,
1,2016,230,1146,607,28.95,3,81.60,3,.90,3,1611.13,3,30.18,3,11.16,3,140.50,3,.00,3,12.91,
1,2016,230,1147,607,28.88,3,82.60,3,.90,3,1614.50,3,30.18,3,11.29,3,136.00,3,.00,3,12.91,
1,2016,230,1148,607,28.92,3,84.10,3,.90,3,1613.72,3,30.18,3,10.69,3,135.40,3,.00,3,12.91,
1,2016,230,1149,607,28.85,3,83.20,3,.91,3,1617.35,3,30.18,3,10.49,3,130.30,3,.00,3,12.91,
1,2016,230,1150,607,28.81,3,84.20,3,.91,3,1625.10,3,30.18,3,11.50,3,122.50,3,.00,3,12.91,
1,2016,230,1151,607,28.78,3,83.80,3,.92,3,1638.27,3,30.18,3,10.89,3,121.80,3,.00,3,12.91,
1,2016,230,1152,607,28.71,3,83.20,3,.91,3,1617.84,3,30.18,3,10.34,3,118.70,3,.00,3,12.91,
1,2016,230,1153,607,28.75,3,83.60,3,.90,3,1612.17,3,30.18,3,10.95,3,138.60,3,.00,3,12.91,
1,2016,230,1154,607,28.68,3,84.20,3,.90,3,1607.00,3,30.18,3,9.90,3,135.90,3,.00,3,12.91,
1,2016,230,1155,607,28.68,3,83.90,3,.90,3,1608.51,3,30.18,3,9.65,3,128.90,3,.00,3,12.91,
1,2016,230,1156,607,28.71,3,82.90,3,.90,3,1609.80,3,30.18,3,10.56,3,120.40,3,.00,3,12.91,
1,2016,230,1157,607,28.78,3,81.70,3,.90,3,1609.54,3,30.18,3,9.98,3,136.60,3,.00,3,12.91,
1,2016,230,1158,607,28.81,3,82.80,3,.90,3,1608.52,3,30.18,3,10.51,3,140.40,3,.00,3,12.91,
1,2016,230,1159,607,28.71,3,81.70,3,.90,3,1603.35,3,30.18,3,10.11,3,138.80,3,.00,3,12.89,
1,2016,230,1200,607,28.75,3,81.30,3,.90,3,1609.55,3,30.18,3,10.99,3,138.30,3,.00,3,12.91,
1,2016,230,1201,607,28.85,3,82.80,3,.90,3,1609.32,3,30.18,3,10.27,3,132.90,3,.00,3,12.91,
1,2016,230,1202,607,28.75,3,82.10,3,.90,3,1606.48,3,30.18,3,9.65,3,126.40,3,.00,3,12.91,
1,2016,230,1203,607,28.68,3,80.80,3,.90,3,1608.06,3,30.18,3,10.45,3,121.80,3,.00,3,12.91,
1,2016,230,1204,607,28.75,3,82.10,3,.90,3,1605.97,3,30.18,3,9.50,3,123.30,3,.00,3,12.91,
1,2016,230,1205,607,28.88,3,83.30,3,.90,3,1604.68,3,30.18,3,9.03,3,145.80,3,.00,3,12.91,
1,2016,230,1206,607,28.88,3,80.50,3,.90,3,1607.52,3,30.18,3,10.16,3,133.80,3,.00,3,12.91,
1,2016,230,1207,607,28.81,3,81.20,3,.90,3,1605.46,3,30.18,3,9.59,3,122.80,3,.00,3,12.91,
1,2016,230,1208,607,28.64,3,80.60,3,.90,3,1607.25,3,30.18,3,9.82,3,131.10,3,.00,3,12.91,
1,2016,230,1209,607,28.78,3,81.40,3,.90,3,1603.37,3,30.18,3,9.24,3,119.00,3,.00,3,12.91,
1,2016,230,1210,607,28.75,3,82.30,3,.90,3,1602.11,3,30.18,3,8.99,3,113.60,3,.00,3,12.91,
1,2016,230,1211,607,28.78,3,82.80,3,.90,3,1598.23,3,30.18,3,8.49,3,113.50,3,.00,3,12.84,
1,2016,230,1212,607,28.68,3,83.10,3,.90,3,1602.86,3,30.18,3,9.00,3,123.10,3,.00,3,12.91,
1,2016,230,1213,607,28.78,3,83.40,3,.90,3,1600.79,3,30.18,3,8.76,3,128.50,3,.00,3,12.87,
1,2016,230,1214,607,28.81,3,81.60,3,.90,3,1598.47,3,30.18,3,8.89,3,148.80,3,.00,3,12.91,
1,2016,230,1215,607,28.71,3,80.90,3,.90,3,1600.80,3,30.18,3,9.63,3,144.50,3,.00,3,12.91,
1,2016,230,1216,607,28.75,3,81.30,3,.90,3,1600.80,3,30.18,3,9.63,3,147.80,3,.00,3,12.91,
1,2016,230,1217,607,28.75,3,80.10,3,.90,3,1600.54,3,30.18,3,9.86,3,141.40,3,.00,3,12.91,
1,2016,230,1218,607,28.75,3,80.80,3,.90,3,1598.22,3,30.18,3,10.11,3,141.00,3,.00,3,12.91,
1,2016,230,1219,607,28.78,3,81.20,3,.89,3,1596.15,3,30.18,3,9.49,3,150.00,3,.00,3,12.91,
1,2016,230,1220,607,28.85,3,82.60,3,.89,3,1596.91,3,30.18,3,9.93,3,146.60,3,.00,3,12.91,
1,2016,230,1221,607,29.05,3,83.50,3,.89,3,1595.10,3,30.18,3,8.51,3,128.20,3,.00,3,12.91,
1,2016,230,1222,607,28.92,3,83.80,3,.90,3,1601.87,3,30.17,3,9.81,3,136.90,3,.00,3,12.91,
1,2016,230,1223,607,28.95,3,85.20,3,.90,3,1602.13,3,30.18,3,9.40,3,141.20,3,.00,3,12.91,
1,2016,230,1224,607,28.92,3,83.40,3,.90,3,1610.10,3,30.18,3,9.09,3,143.20,3,.00,3,12.91,
1,2016,230,1225,607,28.78,3,84.00,3,.91,3,1622.25,3,30.17,3,10.34,3,140.00,3,.00,3,12.91,
1,2016,230,1226,607,28.71,3,83.10,3,.94,3,1676.77,3,30.18,3,9.73,3,141.60,3,.00,3,12.91,
1,2016,230,1227,607,28.71,3,84.00,3,.94,3,1660.23,3,30.17,3,9.19,3,139.70,3,.00,3,12.91,
1,2016,230,1228,607,28.78,3,84.50,3,.92,3,1641.64,3,30.17,3,8.90,3,130.90,3,.00,3,12.91,
1,2016,230,1229,607,28.78,3,83.90,3,.92,3,1629.49,3,30.17,3,10.17,3,143.20,3,.00,3,12.89,
1,2016,230,1230,607,28.71,3,82.00,3,.92,3,1631.30,3,30.17,3,10.14,3,135.50,3,.00,3,12.91,
1,2016,230,1231,607,28.75,3,83.10,3,.93,3,1650.94,3,30.17,3,9.34,3,141.50,3,.00,3,12.91,
1,2016,230,1232,607,28.88,3,85.30,3,.97,3,1714.02,3,30.17,3,9.43,3,144.00,3,.00,3,12.91,
1,2016,230,1233,607,28.85,3,84.80,3,.92,3,1639.04,3,30.17,3,9.95,3,138.60,3,.00,3,12.91,
1,2016,230,1234,607,28.78,3,83.70,3,.90,3,1601.05,3,30.17,3,9.59,3,135.80,3,.00,3,12.91,
1,2016,230,1235,607,28.92,3,84.30,3,.91,3,1612.66,3,30.17,3,9.36,3,128.40,3,.00,3,12.91,
1,2016,230,1236,607,28.88,3,85.30,3,.91,3,1624.04,3,30.17,3,9.07,3,119.20,3,.00,3,12.91,
1,2016,230,1237,607,28.75,3,83.90,3,.92,3,1646.02,3,30.17,3,10.73,3,124.00,3,.00,3,12.91,
1,2016,230,1238,607,28.71,3,84.50,3,.90,3,1602.08,3,30.17,3,10.57,3,133.70,3,.00,3,12.91,
1,2016,230,1239,607,28.75,3,84.30,3,.89,3,1588.64,3,30.17,3,10.87,3,121.30,3,.00,3,12.91,
1,2016,230,1240,607,28.68,3,85.20,3,.90,3,1609.84,3,30.17,3,10.24,3,127.90,3,.00,3,12.91,
1,2016,230,1241,607,28.64,3,84.40,3,.93,3,1657.69,3,30.17,3,9.85,3,125.60,3,.00,3,12.87,
1,2016,230,1242,607,28.64,3,84.30,3,.87,3,1580.14,3,30.17,3,11.10,3,132.30,3,.00,3,12.86,
1,2016,230,1243,607,28.61,3,82.80,3,.86,3,1568.77,3,30.17,3,10.28,3,126.00,3,.00,3,12.91,
1,2016,230,1244,607,28.64,3,83.30,3,.86,3,1568.25,3,30.17,3,9.91,3,127.70,3,.00,3,12.87,
1,2016,230,1245,607,28.71,3,84.70,3,.85,3,1567.20,3,30.17,3,8.89,3,125.80,3,.00,3,12.91,
1,2016,230,1246,607,28.61,3,83.20,3,.84,3,1563.32,3,30.17,3,10.48,3,128.30,3,.00,3,12.91,
1,2016,230,1247,607,28.68,3,82.60,3,.83,3,1559.96,3,30.17,3,10.01,3,127.70,3,.00,3,12.91,
1,2016,230,1248,607,28.64,3,84.30,3,.82,3,1549.11,3,30.17,3,9.72,3,142.70,3,.00,3,12.91,
1,2016,230,1249,607,28.64,3,82.10,3,.81,3,1551.93,3,30.17,3,9.47,3,141.70,3,.00,3,12.91,
1,2016,230,1250,607,28.75,3,83.50,3,.81,3,1551.67,3,30.17,3,9.22,3,130.20,3,.00,3,12.91,
1,2016,230,1251,607,28.61,3,81.60,3,.80,3,1544.96,3,30.17,3,10.31,3,130.20,3,.00,3,12.91,
1,2016,230,1252,607,28.64,3,83.60,3,.79,3,1547.03,3,30.17,3,9.57,3,131.70,3,.00,3,12.91,
1,2016,230,1253,607,28.68,3,84.50,3,.78,3,1545.95,3,30.17,3,9.26,3,129.00,3,.00,3,12.91,
1,2016,230,1254,607,28.64,3,83.30,3,.77,3,1538.72,3,30.16,3,9.67,3,134.30,3,.00,3,12.91,
1,2016,230,1255,607,28.71,3,84.60,3,.77,3,1541.81,3,30.17,3,9.22,3,135.40,3,.00,3,12.91,
1,2016,230,1256,607,28.68,3,83.20,3,.76,3,1541.04,3,30.17,3,9.48,3,131.10,3,.00,3,12.91,
1,2016,230,1257,607,28.58,3,82.80,3,.75,3,1540.53,3,30.16,3,9.59,3,137.80,3,.00,3,12.91,
1,2016,230,1258,607,28.71,3,84.00,3,.75,3,1538.22,3,30.17,3,9.65,3,137.40,3,.00,3,12.91,
1,2016,230,1259,607,28.68,3,83.30,3,.74,3,1529.17,3,30.16,3,9.39,3,134.30,3,.00,3,12.89,
1,2016,230,1300,607,28.68,3,83.90,3,.73,3,1533.82,3,30.16,3,9.93,3,134.40,3,.00,3,12.91,
1,2016,230,1301,607,28.68,3,84.70,3,.72,3,1528.17,3,30.16,3,9.69,3,135.30,3,.00,3,12.91,
1,2016,230,1302,607,28.61,3,82.10,3,.71,3,1526.63,3,30.16,3,10.20,3,132.90,3,.00,3,12.91,
1,2016,230,1303,607,28.64,3,81.60,3,.71,3,1524.30,3,30.16,3,9.74,3,135.00,3,.00,3,12.91,
1,2016,230,1304,607,28.64,3,81.60,3,.70,3,1516.53,3,30.16,3,9.53,3,123.70,3,.00,3,12.91,
1,2016,230,1305,607,28.71,3,82.60,3,.69,3,1520.66,3,30.16,3,9.45,3,138.50,3,.00,3,12.91,
1,2016,230,1306,607,28.85,3,84.60,3,.69,3,1518.07,3,30.16,3,9.05,3,129.00,3,.00,3,12.91,
1,2016,230,1307,607,28.85,3,82.20,3,.68,3,1514.96,3,30.16,3,9.26,3,137.30,3,.00,3,12.91,
1,2016,230,1308,607,28.75,3,83.90,3,.67,3,1511.85,3,30.16,3,9.34,3,129.40,3,.00,3,12.91,
1,2016,230,1309,607,28.75,3,83.80,3,.67,3,1506.17,3,30.16,3,9.02,3,133.30,3,.00,3,12.91,
1,2016,230,1310,607,28.68,3,83.50,3,.66,3,1510.30,3,30.16,3,8.76,3,142.30,3,.00,3,12.91,
1,2016,230,1311,607,28.58,3,81.60,3,.66,3,1501.51,3,30.16,3,8.50,3,130.40,3,.00,3,12.87,
1,2016,230,1312,607,28.75,3,83.70,3,.65,3,1500.49,3,30.16,3,8.89,3,140.10,3,.00,3,12.91,
1,2016,230,1313,607,28.71,3,81.20,3,.65,3,1501.78,3,30.15,3,9.33,3,141.50,3,.00,3,12.87,
1,2016,230,1314,607,28.71,3,81.40,3,.64,3,1497.12,3,30.15,3,9.67,3,143.50,3,.00,3,12.92,
1,2016,230,1315,607,28.85,3,82.60,3,.64,3,1496.86,3,30.15,3,9.44,3,142.80,3,.00,3,12.89,
1,2016,230,1316,607,28.75,3,82.70,3,.64,3,1494.02,3,30.15,3,9.86,3,142.90,3,.00,3,12.91,
1,2016,230,1317,607,28.78,3,84.70,3,.63,3,1489.10,3,30.15,3,9.56,3,142.80,3,.00,3,12.92,
1,2016,230,1318,607,28.81,3,84.60,3,.63,3,1485.76,3,30.15,3,8.77,3,133.30,3,.00,3,12.91,
1,2016,230,1319,607,28.78,3,82.90,3,.63,3,1484.47,3,30.15,3,9.99,3,146.10,3,.00,3,12.91,
1,2016,230,1320,607,28.75,3,83.20,3,.63,3,1482.16,3,30.15,3,10.00,3,140.00,3,.00,3,12.91,
1,2016,230,1321,607,28.78,3,83.30,3,.62,3,1479.58,3,30.15,3,9.92,3,143.80,3,.00,3,12.91,
1,2016,230,1322,607,28.71,3,82.90,3,.62,3,1474.64,3,30.15,3,10.06,3,147.20,3,.00,3,12.91,
1,2016,230,1323,607,28.64,3,84.60,3,.62,3,1475.16,3,30.15,3,10.23,3,146.90,3,.00,3,12.92,
1,2016,230,1324,607,28.75,3,84.00,3,.62,3,1471.82,3,30.15,3,10.46,3,137.20,3,.00,3,12.91,
1,2016,230,1325,607,28.68,3,83.80,3,.62,3,1468.46,3,30.15,3,9.74,3,134.00,3,.00,3,12.91,
1,2016,230,1326,607,28.68,3,84.00,3,.62,3,1465.36,3,30.15,3,10.19,3,132.20,3,.00,3,12.91,
1,2016,230,1327,607,28.81,3,84.40,3,.62,3,1461.48,3,30.15,3,9.22,3,140.70,3,.00,3,12.92,
1,2016,230,1328,607,28.75,3,84.70,3,.62,3,1461.76,3,30.15,3,9.79,3,133.20,3,.00,3,12.92,
1,2016,230,1329,607,28.68,3,84.80,3,.62,3,1456.33,3,30.15,3,10.01,3,133.00,3,.00,3,12.89,
1,2016,230,1330,607,28.75,3,83.90,3,.62,3,1455.04,3,30.15,3,9.51,3,145.40,3,.00,3,12.92,
1,2016,230,1331,607,28.71,3,83.30,3,.62,3,1452.45,3,30.15,3,9.99,3,138.20,3,.00,3,12.91,
1,2016,230,1332,607,28.61,3,83.10,3,.61,3,1420.66,3,30.15,3,10.34,3,137.70,3,.00,3,12.92,
1,2016,230,1333,607,28.64,3,84.30,3,.61,3,1420.93,3,30.14,3,9.66,3,141.10,3,.00,3,12.91,
1,2016,230,1334,607,28.58,3,83.50,3,.62,3,1444.71,3,30.14,3,10.20,3,129.00,3,.00,3,12.91,
1,2016,230,1335,607,28.58,3,83.90,3,.63,3,1442.12,3,30.14,3,9.67,3,137.50,3,.00,3,12.92,
1,2016,230,1336,607,28.68,3,85.80,3,.63,3,1433.85,3,30.14,3,9.65,3,129.00,3,.00,3,12.92,
1,2016,230,1337,607,28.85,3,85.10,3,.63,3,1428.70,3,30.14,3,8.38,3,134.40,3,.00,3,12.92,
1,2016,230,1338,607,28.64,3,84.10,3,.63,3,1428.44,3,30.14,3,8.84,3,130.60,3,.00,3,12.92,
1,2016,230,1339,607,28.75,3,85.80,3,.63,3,1427.40,3,30.14,3,8.11,3,137.60,3,.00,3,12.92,
1,2016,230,1340,607,28.75,3,84.30,3,.63,3,1416.80,3,30.14,3,9.82,3,149.60,3,.00,3,12.91,
1,2016,230,1341,607,28.75,3,83.90,3,.64,3,1416.30,3,30.14,3,9.98,3,148.30,3,.00,3,12.89,
1,2016,230,1342,607,28.64,3,83.60,3,.64,3,1417.85,3,30.14,3,10.21,3,145.20,3,.00,3,12.91,
1,2016,230,1343,607,28.68,3,83.00,3,.64,3,1413.21,3,30.14,3,10.34,3,138.20,3,.00,3,12.92,
1,2016,230,1344,607,28.68,3,81.20,3,.65,3,1411.40,3,30.14,3,9.39,3,132.20,3,.00,3,12.87,
1,2016,230,1345,607,28.68,3,83.40,3,.65,3,1404.16,3,30.14,3,8.97,3,131.90,3,.00,3,12.92,
1,2016,230,1346,607,28.64,3,82.30,3,.65,3,1386.07,3,30.14,3,9.03,3,140.80,3,.00,3,12.90,
1,2016,230,1347,607,28.61,3,80.80,3,.65,3,1375.23,3,30.13,3,9.75,3,133.70,3,.00,3,12.92,
1,2016,230,1348,607,28.71,3,83.50,3,.66,3,1395.65,3,30.14,3,9.09,3,143.80,3,.00,3,12.92,
1,2016,230,1349,607,28.95,3,84.30,3,.67,3,1394.63,3,30.14,3,8.54,3,136.50,3,.00,3,12.92,
1,2016,230,1350,607,28.85,3,84.80,3,.67,3,1387.14,3,30.14,3,8.73,3,137.50,3,.00,3,12.92,
1,2016,230,1351,607,28.75,3,84.00,3,.68,3,1390.47,3,30.14,3,9.05,3,151.10,3,.00,3,12.92,
1,2016,230,1352,607,28.61,3,83.30,3,.67,3,1366.69,3,30.13,3,9.48,3,141.40,3,.00,3,12.92,
1,2016,230,1353,607,28.71,3,83.90,3,.68,3,1379.64,3,30.13,3,9.13,3,130.80,3,.00,3,12.92,
1,2016,230,1354,607,28.64,3,84.50,3,.69,3,1378.34,3,30.13,3,9.55,3,139.70,3,.00,3,12.92,
1,2016,230,1355,607,28.68,3,85.80,3,.69,3,1374.21,3,30.13,3,9.03,3,145.00,3,.00,3,12.92,
1,2016,230,1356,607,28.75,3,85.80,3,.69,3,1371.36,3,30.13,3,8.71,3,145.90,3,.00,3,12.92,
1,2016,230,1357,607,28.64,3,85.10,3,.70,3,1366.99,3,30.13,3,9.04,3,137.20,3,.00,3,12.92,
1,2016,230,1358,607,28.58,3,83.80,3,.70,3,1362.61,3,30.13,3,10.19,3,141.00,3,.00,3,12.92,
1,2016,230,1359,607,28.61,3,83.60,3,.70,3,1358.21,3,30.13,3,10.19,3,138.90,3,.00,3,12.89,
1,2016,230,1400,607,28.78,3,85.60,3,.71,3,1354.35,3,30.13,3,9.70,3,151.20,3,.00,3,12.92,
1,2016,230,1401,607,28.71,3,84.90,3,.71,3,1345.30,3,30.13,3,10.36,3,144.50,3,.00,3,12.92,
1,2016,230,1402,607,28.68,3,85.80,3,.71,3,1342.21,3,30.13,3,9.81,3,147.90,3,.00,3,12.92,
1,2016,230,1403,607,28.71,3,85.00,3,.72,3,1343.24,3,30.13,3,9.53,3,132.20,3,.00,3,12.92,
1,2016,230,1404,607,28.61,3,84.40,3,.72,3,1341.96,3,30.13,3,10.00,3,154.80,3,.00,3,12.92,
1,2016,230,1405,607,28.58,3,85.90,3,.73,3,1337.57,3,30.13,3,10.05,3,143.60,3,.00,3,12.92,
1,2016,230,1406,607,28.78,3,87.10,3,.73,3,1330.32,3,30.13,3,9.93,3,148.40,3,.00,3,12.92,
1,2016,230,1407,607,28.75,3,84.80,3,.73,3,1326.44,3,30.13,3,9.90,3,145.60,3,.00,3,12.92,
1,2016,230,1408,607,28.68,3,85.80,3,.73,3,1322.06,3,30.13,3,9.69,3,148.10,3,.00,3,12.92,
1,2016,230,1409,607,28.64,3,85.40,3,.73,3,1320.25,3,30.12,3,9.94,3,153.00,3,.00,3,12.92,
1,2016,230,1410,607,28.61,3,85.40,3,.73,3,1316.13,3,30.12,3,9.75,3,154.10,3,.00,3,12.92,
1,2016,230,1411,607,28.71,3,85.50,3,.73,3,1311.47,3,30.12,3,9.64,3,137.00,3,.00,3,12.89,
1,2016,230,1412,607,28.75,3,86.90,3,.73,3,1302.68,3,30.12,3,9.73,3,150.80,3,.00,3,12.92,
1,2016,230,1413,607,28.68,3,85.90,3,.73,3,1300.09,3,30.12,3,10.18,3,151.40,3,.00,3,12.88,
1,2016,230,1414,607,28.54,3,85.30,3,.73,3,1300.10,3,30.12,3,10.26,3,141.20,3,.00,3,12.92,
1,2016,230,1415,607,28.58,3,85.70,3,.73,3,1292.86,3,30.12,3,9.97,3,141.60,3,.00,3,12.88,
1,2016,230,1416,607,28.61,3,86.60,3,.73,3,1289.25,3,30.12,3,10.11,3,147.70,3,.00,3,12.92,
1,2016,230,1417,607,28.64,3,85.50,3,.73,3,1287.44,3,30.12,3,10.22,3,144.80,3,.00,3,12.92,
1,2016,230,1418,607,28.58,3,84.80,3,.73,3,1284.61,3,30.12,3,10.54,3,147.00,3,.00,3,12.92,
1,2016,230,1419,607,28.61,3,84.90,3,.72,3,1280.47,3,30.12,3,9.56,3,146.00,3,.00,3,12.92,
1,2016,230,1420,607,28.58,3,84.60,3,.72,3,1279.15,3,30.12,3,10.53,3,145.90,3,.00,3,12.92,
1,2016,230,1421,607,28.61,3,84.30,3,.72,3,1273.98,3,30.12,3,10.40,3,140.10,3,.00,3,12.92,
1,2016,230,1422,607,28.58,3,85.10,3,.71,3,1264.17,3,30.12,3,10.09,3,146.60,3,.00,3,12.92,
1,2016,230,1423,607,28.61,3,83.80,3,.71,3,1264.69,3,30.12,3,9.76,3,148.90,3,.00,3,12.92,
1,2016,230,1424,607,28.68,3,84.30,3,.71,3,1259.53,3,30.12,3,9.41,3,140.60,3,.00,3,12.93,
1,2016,230,1425,607,28.68,3,85.10,3,.71,3,1256.43,3,30.12,3,10.60,3,152.20,3,.00,3,12.92,
1,2016,230,1426,607,28.75,3,86.20,3,.70,3,1242.22,3,30.11,3,10.82,3,150.70,3,.00,3,12.92,
1,2016,230,1427,607,28.64,3,84.10,3,.70,3,1246.61,3,30.11,3,11.31,3,147.70,3,.00,3,12.92,
1,2016,230,1428,607,28.61,3,85.30,3,.70,3,1240.66,3,30.12,3,10.48,3,164.00,3,.00,3,12.92,
1,2016,230,1429,607,28.71,3,84.60,3,.70,3,1232.91,3,30.12,3,10.59,3,150.90,3,.00,3,12.90,
1,2016,230,1430,607,28.71,3,84.00,3,.70,3,1231.62,3,30.11,3,10.06,3,150.40,3,.00,3,12.92,
1,2016,230,1431,607,28.81,3,83.90,3,.69,3,1227.23,3,30.11,3,10.22,3,156.80,3,.00,3,12.92,
1,2016,230,1432,607,28.68,3,84.20,3,.69,3,1222.57,3,30.11,3,10.41,3,147.10,3,.00,3,12.92,
1,2016,230,1433,607,28.75,3,85.40,3,.69,3,1221.01,3,30.11,3,10.60,3,162.30,3,.00,3,12.92,
1,2016,230,1434,607,28.71,3,83.90,3,.69,3,1215.32,3,30.11,3,9.84,3,146.30,3,.00,3,12.92,
1,2016,230,1435,607,28.75,3,84.50,3,.68,3,1207.57,3,30.11,3,10.68,3,145.60,3,.00,3,12.92,
1,2016,230,1436,607,28.58,3,85.20,3,.68,3,1205.51,3,30.11,3,10.66,3,148.10,3,.00,3,12.92,
1,2016,230,1437,607,28.61,3,83.50,3,.68,3,1202.67,3,30.11,3,10.26,3,154.90,3,.00,3,12.92,
1,2016,230,1438,607,28.64,3,84.40,3,.68,3,1194.40,3,30.11,3,10.96,3,147.50,3,.00,3,12.92,
1,2016,230,1439,607,28.61,3,83.90,3,.67,3,1191.56,3,30.11,3,10.91,3,147.40,3,.00,3,12.92,
1,2016,230,1440,607,28.78,3,84.00,3,.67,3,1185.61,3,30.11,3,10.32,3,148.70,3,.00,3,12.92,
1,2016,230,1441,607,28.68,3,84.40,3,.67,3,1186.39,3,30.11,3,11.14,3,149.10,3,.00,3,12.89,
1,2016,230,1442,607,28.61,3,84.70,3,.67,3,1177.85,3,30.11,3,10.55,3,143.90,3,.00,3,12.92,
1,2016,230,1443,607,28.75,3,85.00,3,.66,3,1170.09,3,30.11,3,11.02,3,154.80,3,.00,3,12.92,
1,2016,230,1444,607,28.71,3,84.70,3,.66,3,1168.02,3,30.11,3,11.05,3,148.30,3,.00,3,12.88,
1,2016,230,1445,607,28.71,3,85.00,3,.66,3,1167.25,3,30.11,3,10.75,3,152.70,3,.00,3,12.92,
1,2016,230,1446,607,28.58,3,84.50,3,.65,3,1160.27,3,30.11,3,11.71,3,152.00,3,.00,3,12.88,
1,2016,230,1447,607,28.68,3,86.00,3,.65,3,1154.86,3,30.11,3,11.28,3,156.00,3,.00,3,12.92,
1,2016,230,1448,607,28.61,3,85.60,3,.65,3,1151.76,3,30.11,3,10.75,3,160.60,3,.00,3,12.92,
1,2016,230,1449,607,28.68,3,85.50,3,.64,3,1139.85,3,30.11,3,11.27,3,159.70,3,.00,3,12.92,
1,2016,230,1450,607,28.54,3,84.30,3,.64,3,1141.15,3,30.11,3,11.55,3,155.50,3,.00,3,12.92,
1,2016,230,1451,607,28.64,3,84.50,3,.64,3,1138.31,3,30.11,3,10.94,3,150.30,3,.00,3,12.92,
1,2016,230,1452,607,28.64,3,85.70,3,.64,3,1130.03,3,30.11,3,10.33,3,148.50,3,.00,3,12.92,
1,2016,230,1453,607,28.58,3,84.00,3,.64,3,1128.23,3,30.11,3,11.57,3,149.40,3,.00,3,12.92,
1,2016,230,1454,607,28.71,3,83.90,3,.64,3,1124.35,3,30.11,3,11.71,3,144.40,3,.00,3,12.93,
1,2016,230,1455,607,28.71,3,84.60,3,.63,3,1118.65,3,30.11,3,11.68,3,140.50,3,.00,3,12.92,
1,2016,230,1456,607,28.64,3,83.40,3,.63,3,1113.74,3,30.11,3,11.15,3,144.80,3,.00,3,12.92,
1,2016,230,1457,607,28.64,3,83.60,3,.63,3,1110.38,3,30.11,3,11.30,3,144.10,3,.00,3,12.92,
1,2016,230,1458,607,28.64,3,83.80,3,.62,3,1100.05,3,30.11,3,11.15,3,144.10,3,.00,3,12.92,
1,2016,230,1459,607,28.78,3,85.20,3,.62,3,1100.57,3,30.11,3,10.46,3,146.90,3,.00,3,12.90,
1,2016,230,1500,607,28.61,3,85.30,3,.62,3,1092.03,3,30.11,3,11.07,3,149.60,3,.00,3,12.92,
1,2016,230,1501,607,28.64,3,84.40,3,.62,3,1086.60,3,30.11,3,11.07,3,149.40,3,.00,3,12.93,
1,2016,230,1502,607,28.68,3,83.50,3,.62,3,1085.05,3,30.11,3,11.29,3,150.30,3,.00,3,12.92,
1,2016,230,1503,607,28.71,3,84.90,3,.61,3,1079.88,3,30.11,3,10.59,3,149.70,3,.00,3,12.92,
1,2016,230,1504,607,28.71,3,84.20,3,.61,3,1070.32,3,30.11,3,11.08,3,142.60,3,.00,3,12.92,
1,2016,230,1505,607,28.71,3,84.00,3,.60,3,1058.69,3,30.11,3,10.38,3,146.60,3,.00,3,12.92,
1,2016,230,1506,607,28.61,3,84.40,3,.60,3,1060.74,3,30.11,3,10.61,3,143.80,3,.00,3,12.92,
1,2016,230,1507,607,28.64,3,84.60,3,.60,3,1051.44,3,30.11,3,10.17,3,144.20,3,.00,3,12.92,
1,2016,230,1508,607,28.71,3,86.30,3,.60,3,1055.82,3,30.11,3,9.97,3,143.30,3,.00,3,12.93,
1,2016,230,1509,607,28.64,3,84.40,3,.60,3,1049.88,3,30.11,3,11.17,3,136.80,3,.00,3,12.93,
1,2016,230,1510,607,28.71,3,86.30,3,.59,3,1045.23,3,30.11,3,10.68,3,147.60,3,.00,3,12.92,
1,2016,230,1511,607,28.81,3,85.00,3,.59,3,1040.31,3,30.11,3,10.22,3,142.90,3,.00,3,12.89,
1,2016,230,1512,607,28.71,3,85.10,3,.58,3,1031.53,3,30.11,3,10.97,3,141.00,3,.00,3,12.92,
1,2016,230,1513,607,28.64,3,86.40,3,.58,3,1026.62,3,30.11,3,10.69,3,137.30,3,.00,3,12.92,
1,2016,230,1514,607,28.61,3,85.30,3,.58,3,1026.86,3,30.11,3,10.85,3,141.40,3,.00,3,12.92,
1,2016,230,1515,607,28.61,3,85.40,3,.58,3,1022.47,3,30.11,3,10.57,3,149.20,3,.00,3,12.89,
1,2016,230,1516,607,28.75,3,85.40,3,.58,3,1014.73,3,30.11,3,9.88,3,136.70,3,.00,3,12.92,
1,2016,230,1517,607,28.75,3,85.10,3,.57,3,1011.11,3,30.11,3,9.54,3,140.20,3,.00,3,12.89,
1,2016,230,1518,607,28.64,3,85.20,3,.57,3,1005.91,3,30.11,3,10.36,3,146.80,3,.00,3,12.92,
1,2016,230,1519,607,28.64,3,84.30,3,.57,3,1001.77,3,30.10,3,10.45,3,137.10,3,.00,3,12.92,
1,2016,230,1520,607,28.71,3,84.00,3,.57,3,997.90,3,30.11,3,10.04,3,145.60,3,.00,3,12.93,
1,2016,230,1521,607,28.88,3,85.80,3,.56,3,991.95,3,30.10,3,9.82,3,146.10,3,.00,3,12.92,
1,2016,230,1522,607,28.71,3,84.40,3,.56,3,986.52,3,30.10,3,9.68,3,147.00,3,.00,3,12.93,
1,2016,230,1523,607,28.81,3,85.80,3,.56,3,981.34,3,30.10,3,10.04,3,150.80,3,.00,3,12.93,
1,2016,230,1524,607,28.85,3,85.30,3,.56,3,976.70,3,30.10,3,9.88,3,156.40,3,.00,3,12.93,
1,2016,230,1525,607,28.75,3,84.50,3,.55,3,971.27,3,30.10,3,10.87,3,157.70,3,.00,3,12.93,
1,2016,230,1526,607,28.71,3,84.20,3,.55,3,965.06,3,30.10,3,10.04,3,150.70,3,.00,3,12.93,
1,2016,230,1527,607,28.75,3,84.70,3,.55,3,962.74,3,30.10,3,10.69,3,150.60,3,.00,3,12.93,
1,2016,230,1528,607,28.75,3,85.00,3,.54,3,955.76,3,30.10,3,10.92,3,153.40,3,.00,3,12.93,
1,2016,230,1529,607,28.75,3,86.10,3,.54,3,951.88,3,30.10,3,10.49,3,149.80,3,.00,3,12.91,
1,2016,230,1530,607,28.71,3,84.50,3,.54,3,944.64,3,30.10,3,12.00,3,156.40,3,.00,3,12.93,
1,2016,230,1531,607,28.71,3,84.90,3,.54,3,941.54,3,30.10,3,11.17,3,153.40,3,.00,3,12.93,
1,2016,230,1532,607,28.71,3,85.90,3,.53,3,937.66,3,30.10,3,10.97,3,149.70,3,.00,3,12.93,
1,2016,230,1533,607,28.64,3,84.00,3,.53,3,931.47,3,30.10,3,11.00,3,162.30,3,.00,3,12.93,
1,2016,230,1534,607,28.75,3,84.70,3,.53,3,927.85,3,30.10,3,10.84,3,165.30,3,.00,3,12.93,
1,2016,230,1535,607,28.75,3,83.90,3,.52,3,923.18,3,30.10,3,10.66,3,167.40,3,.00,3,12.93,
1,2016,230,1536,607,28.71,3,84.00,3,.52,3,914.39,3,30.10,3,11.16,3,160.90,3,.00,3,12.93,
1,2016,230,1537,607,28.64,3,84.80,3,.52,3,912.07,3,30.10,3,11.61,3,161.20,3,.00,3,12.93,
1,2016,230,1538,607,28.75,3,84.40,3,.52,3,908.70,3,30.10,3,11.48,3,165.40,3,.00,3,12.93,
1,2016,230,1539,607,28.68,3,86.20,3,.51,3,900.43,3,30.10,3,10.38,3,169.00,3,.00,3,12.93,
1,2016,230,1540,607,28.75,3,85.60,3,.51,3,898.10,3,30.10,3,11.09,3,168.10,3,.00,3,12.93,
1,2016,230,1541,607,28.75,3,85.70,3,.51,3,892.66,3,30.10,3,12.30,3,166.70,3,.00,3,12.90,
1,2016,230,1542,607,28.75,3,85.30,3,.51,3,891.89,3,30.10,3,12.32,3,160.40,3,.00,3,12.93,
1,2016,230,1543,607,28.71,3,85.60,3,.50,3,885.93,3,30.10,3,11.60,3,164.00,3,.00,3,12.93,
1,2016,230,1544,607,28.78,3,85.80,3,.50,3,878.95,3,30.10,3,12.59,3,172.80,3,.00,3,12.92,
1,2016,230,1545,607,28.64,3,83.90,3,.50,3,878.98,3,30.10,3,12.66,3,165.60,3,.00,3,12.93,
1,2016,230,1546,607,28.78,3,85.20,3,.50,3,873.55,3,30.10,3,12.15,3,174.40,3,.00,3,12.89,
1,2016,230,1547,607,28.78,3,85.70,3,.49,3,866.03,3,30.10,3,11.77,3,157.80,3,.00,3,12.93,
1,2016,230,1548,607,28.78,3,84.80,3,.49,3,861.64,3,30.10,3,12.43,3,165.20,3,.00,3,12.91,
1,2016,230,1549,607,28.75,3,85.30,3,.49,3,855.95,3,30.10,3,11.54,3,170.00,3,.00,3,12.93,
1,2016,230,1550,607,28.78,3,85.10,3,.49,3,850.78,3,30.10,3,11.73,3,164.60,3,.00,3,12.93,
1,2016,230,1551,607,28.78,3,85.00,3,.48,3,847.42,3,30.10,3,11.72,3,168.60,3,.00,3,12.93,
1,2016,230,1552,607,28.78,3,85.10,3,.48,3,840.44,3,30.10,3,11.30,3,167.50,3,.00,3,12.93,
1,2016,230,1553,607,28.78,3,85.80,3,.47,3,829.07,3,30.10,3,11.93,3,162.50,3,.00,3,12.93,
1,2016,230,1554,607,28.68,3,84.60,3,.47,3,828.55,3,30.10,3,12.15,3,166.70,3,.00,3,12.93,
1,2016,230,1555,607,28.78,3,85.70,3,.47,3,826.21,3,30.10,3,11.55,3,161.70,3,.00,3,12.93,
1,2016,230,1556,607,28.78,3,85.10,3,.47,3,813.03,3,30.10,3,11.69,3,160.20,3,.00,3,12.93,
1,2016,230,1557,607,28.75,3,85.70,3,.46,3,808.90,3,30.10,3,11.16,3,157.90,3,.00,3,12.93,
1,2016,230,1558,607,28.71,3,84.70,3,.46,3,810.44,3,30.10,3,12.45,3,154.20,3,.00,3,12.93,
1,2016,230,1559,607,28.71,3,84.50,3,.45,3,790.28,3,30.10,3,11.73,3,153.20,3,.00,3,12.91,
1,2016,230,1600,607,28.71,3,84.20,3,.45,3,794.40,3,30.10,3,11.84,3,157.30,3,.00,3,12.93,
1,2016,230,1601,607,28.78,3,84.40,3,.45,3,789.75,3,30.10,3,12.13,3,165.90,3,.00,3,12.93,
1,2016,230,1602,607,28.81,3,83.40,3,.44,3,772.69,3,30.11,3,11.09,3,163.70,3,.00,3,12.93,
1,2016,230,1603,607,28.92,3,86.00,3,.45,3,780.71,3,30.10,3,10.06,3,161.00,3,.00,3,12.93,
1,2016,230,1604,607,29.08,3,87.10,3,.44,3,770.63,3,30.10,3,9.29,3,167.20,3,.00,3,12.93,
1,2016,230,1605,607,28.88,3,84.70,3,.44,3,768.82,3,30.10,3,10.97,3,149.10,3,.00,3,12.93,
1,2016,230,1606,607,28.81,3,85.70,3,.44,3,770.37,3,30.10,3,10.02,3,153.30,3,.00,3,12.93,
1,2016,230,1607,607,28.75,3,83.90,3,.44,3,770.63,3,30.11,3,11.57,3,154.40,3,.00,3,12.93,
1,2016,230,1608,607,28.75,3,84.20,3,.43,3,747.35,3,30.11,3,10.66,3,155.10,3,.00,3,12.93,
1,2016,230,1609,607,28.75,3,84.60,3,.43,3,746.32,3,30.11,3,11.44,3,153.60,3,.00,3,12.93,
1,2016,230,1610,607,28.81,3,85.70,3,.43,3,739.60,3,30.11,3,11.04,3,159.80,3,.00,3,12.93,
1,2016,230,1611,607,28.88,3,84.40,3,.42,3,733.14,3,30.11,3,10.31,3,159.50,3,.00,3,12.90,
1,2016,230,1612,607,28.92,3,84.80,3,.42,3,722.80,3,30.11,3,10.10,3,157.90,3,.00,3,12.93,
1,2016,230,1613,607,28.81,3,83.50,3,.41,3,719.70,3,30.11,3,11.12,3,154.90,3,.00,3,12.93,
1,2016,230,1614,607,28.85,3,83.80,3,.41,3,715.30,3,30.11,3,10.71,3,165.90,3,.00,3,12.93,
1,2016,230,1615,607,28.85,3,83.60,3,.41,3,711.17,3,30.11,3,11.22,3,155.10,3,.00,3,12.92,
1,2016,230,1616,607,28.85,3,83.60,3,.40,3,702.10,3,30.11,3,11.37,3,159.70,3,.00,3,12.93,
1,2016,230,1617,607,28.78,3,83.20,3,.40,3,699.51,3,30.11,3,11.28,3,159.60,3,.00,3,12.89,
1,2016,230,1618,607,28.81,3,84.90,3,.40,3,694.35,3,30.11,3,10.32,3,160.10,3,.00,3,12.93,
1,2016,230,1619,607,29.02,3,85.10,3,.39,3,683.23,3,30.11,3,10.12,3,161.50,3,.00,3,12.92,
1,2016,230,1620,607,28.92,3,83.70,3,.39,3,683.24,3,30.11,3,10.91,3,160.40,3,.00,3,12.93,
1,2016,230,1621,607,29.02,3,82.90,3,.39,3,677.03,3,30.11,3,10.30,3,168.70,3,.00,3,12.93,
1,2016,230,1622,607,28.92,3,83.50,3,.39,3,669.80,3,30.11,3,11.27,3,163.10,3,.00,3,12.93,
1,2016,230,1623,607,28.88,3,81.60,3,.38,3,665.66,3,30.11,3,11.77,3,160.70,3,.00,3,12.93,
1,2016,230,1624,607,28.88,3,83.50,3,.38,3,662.56,3,30.11,3,11.34,3,158.00,3,.00,3,12.93,
1,2016,230,1625,607,28.81,3,82.90,3,.38,3,661.52,3,30.11,3,11.67,3,159.90,3,.00,3,12.93,
1,2016,230,1626,607,28.85,3,84.10,3,.38,3,657.38,3,30.11,3,11.67,3,151.20,3,.00,3,12.93,
1,2016,230,1627,607,28.92,3,84.50,3,.38,3,651.44,3,30.11,3,11.75,3,157.90,3,.00,3,12.93,
1,2016,230,1628,607,28.92,3,83.50,3,.38,3,650.91,3,30.11,3,11.50,3,155.70,3,.00,3,12.93,
1,2016,230,1629,607,28.78,3,84.00,3,.37,3,648.33,3,30.11,3,11.09,3,159.10,3,.00,3,12.90,
1,2016,230,1630,607,28.95,3,86.00,3,.38,3,648.07,3,30.11,3,10.87,3,162.60,3,.00,3,12.93,
1,2016,230,1631,607,28.95,3,84.70,3,.38,3,649.88,3,30.11,3,9.84,3,146.00,3,.00,3,12.93,
1,2016,230,1632,607,29.02,3,86.10,3,.20,3,397.84,3,30.11,3,10.22,3,167.00,3,.00,3,12.93,
1,2016,230,1633,607,28.85,3,82.70,3,.29,3,530.20,3,30.11,3,10.79,3,169.10,3,.00,3,12.93,
1,2016,230,1634,607,28.78,3,83.50,3,.19,3,386.80,3,30.11,3,10.50,3,168.60,3,.00,3,12.93,
1,2016,230,1635,607,28.81,3,83.50,3,.36,3,626.37,3,30.11,3,10.13,3,168.70,3,.00,3,12.93,
1,2016,230,1636,607,28.81,3,83.90,3,.37,3,630.50,3,30.11,3,9.91,3,171.00,3,.00,3,12.93,
1,2016,230,1637,607,28.81,3,83.10,3,.37,3,631.02,3,30.11,3,9.14,3,166.50,3,.00,3,12.93,
1,2016,230,1638,607,28.95,3,83.80,3,.36,3,628.95,3,30.11,3,9.56,3,168.90,3,.00,3,12.93,
1,2016,230,1639,607,28.85,3,84.00,3,.37,3,636.44,3,30.11,3,10.29,3,166.20,3,.00,3,12.93,
1,2016,230,1640,607,28.98,3,85.40,3,.37,3,634.11,3,30.11,3,8.88,3,170.00,3,.00,3,12.93,
1,2016,230,1641,607,28.85,3,83.50,3,.36,3,625.33,3,30.11,3,9.84,3,171.20,3,.00,3,12.90,
1,2016,230,1642,607,28.92,3,84.30,3,.36,3,612.92,3,30.11,3,10.19,3,168.30,3,.00,3,12.93,
1,2016,230,1643,607,28.88,3,83.60,3,.36,3,612.42,3,30.11,3,9.65,3,166.50,3,.00,3,12.93,
1,2016,230,1644,607,28.88,3,83.70,3,.35,3,595.87,3,30.12,3,9.13,3,159.10,3,.00,3,12.93,
1,2016,230,1645,607,28.88,3,83.70,3,.35,3,608.00,3,30.11,3,9.33,3,166.00,3,.00,3,12.93,
1,2016,230,1646,607,28.85,3,82.50,3,.35,3,610.33,3,30.11,3,9.72,3,168.70,3,.00,3,12.90,
1,2016,230,1647,607,28.88,3,83.10,3,.35,3,608.77,3,30.11,3,9.33,3,169.80,3,.00,3,12.93,
1,2016,230,1648,607,28.95,3,82.40,3,.35,3,605.15,3,30.11,3,9.15,3,169.80,3,.00,3,12.89,
1,2016,230,1649,607,28.95,3,82.00,3,.35,3,603.60,3,30.11,3,9.00,3,161.50,3,.00,3,12.93,
1,2016,230,1650,607,28.98,3,82.60,3,.35,3,599.47,3,30.11,3,9.15,3,156.50,3,.00,3,12.92,
1,2016,230,1651,607,28.98,3,82.60,3,.35,3,597.92,3,30.11,3,9.43,3,173.10,3,.00,3,12.93,
1,2016,230,1652,607,29.02,3,81.70,3,.35,3,601.54,3,30.11,3,9.57,3,164.20,3,.00,3,12.93,
1,2016,230,1653,607,29.05,3,82.10,3,.35,3,599.46,3,30.11,3,9.39,3,166.50,3,.00,3,12.93,
1,2016,230,1654,607,29.15,3,83.50,3,.35,3,594.80,3,30.11,3,9.66,3,170.10,3,.00,3,12.93,
1,2016,230,1655,607,29.05,3,83.60,3,.34,3,575.67,3,30.11,3,10.17,3,165.20,3,.00,3,12.93,
1,2016,230,1656,607,29.02,3,84.00,3,.26,3,472.53,3,30.11,3,9.93,3,158.40,3,.00,3,12.93,
1,2016,230,1657,607,29.08,3,83.90,3,.24,3,439.70,3,30.11,3,9.49,3,161.10,3,.00,3,12.93,
1,2016,230,1658,607,29.08,3,84.40,3,.23,3,426.26,3,30.11,3,10.59,3,170.30,3,.00,3,12.93,
1,2016,230,1659,607,29.02,3,83.80,3,.21,3,389.39,3,30.11,3,10.30,3,161.40,3,.00,3,12.91,
1,2016,230,1700,607,29.12,3,85.20,3,.21,3,382.68,3,30.11,3,9.56,3,166.20,3,.00,3,12.93,
1,2016,230,1701,607,28.92,3,85.10,3,.21,3,381.91,3,30.11,3,10.49,3,159.60,3,.00,3,12.93,
1,2016,230,1702,607,28.88,3,85.40,3,.19,3,355.77,3,30.11,3,9.73,3,151.50,3,.00,3,12.93,
1,2016,230,1703,607,28.98,3,84.40,3,.18,3,345.80,3,30.11,3,9.80,3,156.70,3,.00,3,12.93,
1,2016,230,1704,607,29.02,3,84.80,3,.15,3,294.57,3,30.11,3,9.55,3,167.20,3,.00,3,12.93,
1,2016,230,1705,607,28.88,3,84.20,3,.14,3,272.73,3,30.11,3,9.36,3,167.10,3,.00,3,12.93,
1,2016,230,1706,607,28.85,3,83.00,3,.16,3,310.90,3,30.11,3,9.60,3,171.20,3,.00,3,12.93,
1,2016,230,1707,607,28.92,3,81.60,3,.18,3,334.45,3,30.11,3,9.54,3,169.40,3,.00,3,12.93,
1,2016,230,1708,607,28.92,3,82.60,3,.20,3,367.79,3,30.11,3,9.81,3,165.60,3,.00,3,12.93,
1,2016,230,1709,607,29.05,3,84.50,3,.21,3,372.26,3,30.11,3,8.96,3,167.70,3,.00,3,12.93,
1,2016,230,1710,607,29.05,3,81.80,3,.22,3,388.26,3,30.11,3,9.33,3,171.70,3,.00,3,12.93,
1,2016,230,1711,607,29.08,3,84.10,3,.24,3,415.41,3,30.11,3,8.98,3,154.30,3,.00,3,12.90,
1,2016,230,1712,607,29.02,3,81.60,3,.22,3,395.39,3,30.11,3,10.53,3,157.80,3,.00,3,12.93,
1,2016,230,1713,607,28.95,3,81.30,3,.27,3,454.71,3,30.11,3,10.39,3,155.80,3,.00,3,12.93,
1,2016,230,1714,607,28.95,3,80.90,3,.27,3,447.46,3,30.11,3,10.04,3,162.90,3,.00,3,12.93,
1,2016,230,1715,607,29.05,3,81.00,3,.26,3,442.29,3,30.11,3,10.18,3,165.00,3,.00,3,12.93,
1,2016,230,1716,607,29.05,3,81.00,3,.26,3,435.57,3,30.11,3,10.52,3,167.80,3,.00,3,12.93,
1,2016,230,1717,607,29.02,3,81.10,3,.26,3,429.10,3,30.11,3,10.49,3,165.00,3,.00,3,12.90,
1,2016,230,1718,607,29.05,3,81.30,3,.25,3,423.68,3,30.11,3,10.40,3,163.60,3,.00,3,12.94,
1,2016,230,1719,607,29.12,3,81.90,3,.25,3,416.44,3,30.11,3,9.30,3,165.60,3,.00,3,12.90,
1,2016,230,1720,607,29.05,3,80.50,3,.25,3,410.24,3,30.11,3,9.71,3,163.50,3,.00,3,12.94,
1,2016,230,1721,607,29.15,3,80.90,3,.24,3,405.84,3,30.11,3,9.88,3,172.00,3,.00,3,12.94,
1,2016,230,1722,607,29.12,3,81.00,3,.24,3,401.45,3,30.11,3,9.42,3,168.90,3,.00,3,12.93,
1,2016,230,1723,607,28.98,3,81.60,3,.24,3,395.91,3,30.11,3,9.54,3,173.20,3,.00,3,12.94,
1,2016,230,1724,607,29.02,3,82.50,3,.23,3,387.40,3,30.11,3,8.63,3,173.30,3,.00,3,12.94,
1,2016,230,1725,607,29.05,3,80.60,3,.23,3,383.27,3,30.10,3,8.96,3,167.00,3,.00,3,12.93,
1,2016,230,1726,607,29.05,3,81.50,3,.23,3,378.72,3,30.10,3,8.59,3,165.80,3,.00,3,12.93,
1,2016,230,1727,607,29.12,3,82.90,3,.22,3,372.45,3,30.10,3,7.95,3,173.10,3,.00,3,12.94,
1,2016,230,1728,607,29.02,3,83.50,3,.22,3,368.58,3,30.10,3,9.42,3,163.90,3,.00,3,12.93,
1,2016,230,1729,607,29.05,3,82.80,3,.22,3,362.91,3,30.11,3,8.48,3,162.70,3,.00,3,12.91,
1,2016,230,1730,607,29.08,3,82.80,3,.22,3,357.15,3,30.11,3,8.03,3,161.70,3,.00,3,12.94,
1,2016,230,1731,607,29.12,3,83.40,3,.21,3,352.68,3,30.11,3,7.33,3,162.50,3,.00,3,12.93,
1,2016,230,1732,607,29.02,3,81.70,3,.21,3,345.72,3,30.11,3,8.49,3,167.70,3,.00,3,12.93,
1,2016,230,1733,607,28.98,3,82.90,3,.21,3,339.10,3,30.11,3,8.59,3,167.30,3,.00,3,12.93,
1,2016,230,1734,607,28.98,3,81.70,3,.20,3,333.59,3,30.11,3,8.16,3,174.40,3,.00,3,12.93,
1,2016,230,1735,607,28.98,3,81.60,3,.20,3,327.32,3,30.11,3,8.31,3,173.10,3,.00,3,12.94,
1,2016,230,1736,607,29.05,3,82.70,3,.20,3,322.16,3,30.11,3,8.03,3,175.80,3,.00,3,12.94,
1,2016,230,1737,607,29.05,3,81.10,3,.19,3,314.59,3,30.11,3,8.09,3,171.00,3,.00,3,12.94,
1,2016,230,1738,607,29.02,3,81.40,3,.19,3,307.80,3,30.11,3,7.85,3,173.30,3,.00,3,12.94,
1,2016,230,1739,607,29.02,3,83.40,3,.19,3,301.00,3,30.11,3,7.95,3,172.70,3,.00,3,12.93,
1,2016,230,1740,607,29.02,3,82.40,3,.18,3,289.40,3,30.11,3,6.89,3,177.40,3,.00,3,12.94,
1,2016,230,1741,607,29.08,3,81.90,3,.17,3,273.67,3,30.11,3,7.69,3,164.20,3,.00,3,12.90,
1,2016,230,1742,607,29.02,3,81.10,3,.17,3,269.81,3,30.11,3,7.47,3,162.90,3,.00,3,12.94,
1,2016,230,1743,607,29.08,3,83.70,3,.17,3,265.94,3,30.11,3,7.44,3,171.50,3,.00,3,12.93,
1,2016,230,1744,607,29.05,3,82.70,3,.16,3,255.02,3,30.11,3,8.50,3,169.60,3,.00,3,12.93,
1,2016,230,1745,607,29.12,3,81.50,3,.16,3,246.17,3,30.11,3,8.07,3,182.50,3,.00,3,12.93,
1,2016,230,1746,607,28.98,3,82.30,3,.15,3,235.60,3,30.11,3,7.76,3,176.30,3,.00,3,12.93,
1,2016,230,1747,607,29.02,3,83.40,3,.15,3,228.29,3,30.11,3,7.44,3,175.10,3,.00,3,12.94,
1,2016,230,1748,607,29.15,3,82.40,3,.15,3,220.99,3,30.11,3,7.36,3,166.50,3,.00,3,12.90,
1,2016,230,1749,607,28.98,3,82.50,3,.14,3,211.88,3,30.11,3,7.87,3,167.00,3,.00,3,12.94,
1,2016,230,1750,607,29.05,3,84.00,3,.13,3,202.00,3,30.11,3,7.82,3,172.30,3,.00,3,12.90,
1,2016,230,1751,607,29.02,3,82.80,3,.13,3,192.19,3,30.11,3,7.69,3,170.60,3,.00,3,12.94,
1,2016,230,1752,607,29.02,3,82.50,3,.12,3,181.45,3,30.11,3,8.44,3,173.70,3,.00,3,12.94,
1,2016,230,1753,607,29.02,3,82.10,3,.11,3,172.94,3,30.11,3,7.81,3,169.80,3,.00,3,12.94,
1,2016,230,1754,607,29.02,3,81.40,3,.10,3,161.16,3,30.11,3,8.60,3,165.90,3,.00,3,12.94,
1,2016,230,1755,607,28.95,3,83.20,3,.10,3,153.00,3,30.11,3,8.13,3,167.50,3,.00,3,12.94,
1,2016,230,1756,607,29.05,3,82.60,3,.09,3,140.97,3,30.11,3,7.86,3,168.10,3,.00,3,12.94,
1,2016,230,1757,607,29.05,3,82.20,3,.07,3,127.04,3,30.11,3,7.11,3,161.70,3,.00,3,12.94,
1,2016,230,1758,607,29.02,3,82.70,3,.06,3,115.78,3,30.11,3,7.26,3,159.50,3,.00,3,12.94,
1,2016,230,1759,607,28.98,3,82.90,3,.06,3,111.06,3,30.11,3,7.09,3,159.80,3,.00,3,12.73,
1,2016,230,1800,607,28.95,3,82.90,3,.07,3,110.28,3,30.11,3,6.45,3,159.70,3,.00,3,12.77,
1,2016,230,1801,607,28.92,3,83.50,3,.07,3,111.31,3,30.11,3,6.93,3,161.20,3,.00,3,12.79,
1,2016,230,1802,607,28.88,3,84.10,3,.08,3,111.83,3,30.11,3,6.99,3,154.90,3,.00,3,12.80,
1,2016,230,1803,607,29.02,3,84.40,3,.07,3,106.16,3,30.11,3,7.36,3,166.50,3,.00,3,12.80,
1,2016,230,1804,607,29.02,3,83.50,3,.06,3,97.56,3,30.11,3,6.95,3,165.00,3,.00,3,12.79,
1,2016,230,1805,607,28.98,3,83.30,3,.05,3,89.48,3,30.11,3,6.71,3,158.80,3,.00,3,12.78,
1,2016,230,1806,607,28.88,3,82.20,3,.05,3,82.52,3,30.11,3,7.41,3,164.90,3,.00,3,12.77,
1,2016,230,1807,607,28.98,3,84.20,3,.04,3,75.04,3,30.11,3,7.04,3,163.20,3,.00,3,12.75,
1,2016,230,1808,607,28.92,3,82.80,3,.04,3,67.99,3,30.11,3,7.08,3,161.20,3,.00,3,12.74,
1,2016,230,1809,607,29.05,3,84.00,3,.03,3,62.15,3,30.11,3,7.03,3,165.60,3,.00,3,12.73,
1,2016,230,1810,607,28.85,3,83.10,3,.03,3,57.25,3,30.11,3,7.97,3,170.30,3,.00,3,12.71,
1,2016,230,1811,607,28.95,3,83.10,3,.03,3,53.04,3,30.11,3,7.89,3,168.40,3,.00,3,12.66,
1,2016,230,1812,607,28.95,3,83.50,3,.03,3,49.17,3,30.11,3,7.33,3,171.70,3,.00,3,12.68,
1,2016,230,1813,607,28.92,3,83.60,3,.02,3,45.64,3,30.11,3,7.09,3,174.00,3,.00,3,12.68,
1,2016,230,1814,607,29.02,3,84.20,3,.02,3,42.63,3,30.11,3,7.11,3,171.30,3,.00,3,12.67,
1,2016,230,1815,607,28.98,3,84.90,3,.02,3,39.97,3,30.12,3,6.96,3,175.00,3,.00,3,12.66,
1,2016,230,1816,607,28.95,3,84.50,3,.02,3,37.48,3,30.11,3,7.54,3,168.60,3,.00,3,12.66,
1,2016,230,1817,607,28.92,3,84.20,3,.02,3,35.07,3,30.12,3,8.22,3,164.40,3,.00,3,12.65,
1,2016,230,1818,607,28.92,3,85.00,3,.02,3,32.75,3,30.12,3,8.50,3,171.00,3,.00,3,12.65,
1,2016,230,1819,607,28.81,3,84.50,3,.02,3,30.52,3,30.12,3,8.18,3,165.30,3,.00,3,12.60,
1,2016,230,1820,607,28.88,3,84.80,3,.02,3,28.45,3,30.12,3,7.57,3,169.70,3,.00,3,12.64,
1,2016,230,1821,607,28.92,3,84.70,3,.02,3,26.56,3,30.12,3,7.25,3,169.90,3,.00,3,12.59,
1,2016,230,1822,607,28.92,3,84.40,3,.02,3,24.67,3,30.12,3,7.18,3,171.90,3,.00,3,12.63,
1,2016,230,1823,607,28.85,3,85.60,3,.01,3,22.09,3,30.12,3,6.78,3,168.70,3,.00,3,12.62,
1,2016,230,1824,607,28.85,3,84.10,3,.01,3,18.91,3,30.12,3,7.46,3,168.00,3,.00,3,12.61,
1,2016,230,1825,607,28.88,3,85.20,3,.01,3,15.73,3,30.12,3,6.23,3,170.10,3,.00,3,12.60,
1,2016,230,1826,607,28.81,3,82.90,3,.01,3,13.07,3,30.12,3,6.46,3,174.00,3,.00,3,12.60,
1,2016,230,1827,607,28.88,3,83.50,3,.01,3,10.74,3,30.12,3,5.93,3,164.30,3,.00,3,12.59,
1,2016,230,1828,607,28.78,3,82.40,3,.00,3,9.11,3,30.12,3,6.15,3,165.50,3,.00,3,12.58,
1,2016,230,1829,607,28.88,3,83.80,3,.00,3,7.74,3,30.12,3,5.44,3,167.90,3,.00,3,12.54,
1,2016,230,1830,607,28.85,3,82.90,3,.00,3,6.36,3,30.12,3,5.55,3,166.80,3,.00,3,12.57,
1,2016,230,1831,607,28.92,3,83.50,3,.00,3,5.07,3,30.12,3,5.59,3,170.30,3,.00,3,12.57,
1,2016,230,1832,607,28.99,3,83.40,3,.00,3,3.95,3,30.12,3,5.72,3,177.90,3,.00,3,12.56,
1,2016,230,1833,607,28.88,3,81.80,3,.00,3,3.27,3,30.12,3,6.91,3,163.90,3,.00,3,12.55,
1,2016,230,1834,607,28.82,3,80.60,3,.00,3,2.58,3,30.12,3,6.41,3,168.90,3,.00,3,12.56,
1,2016,230,1835,607,28.75,3,81.40,3,.00,3,2.23,3,30.12,3,6.40,3,168.50,3,.00,3,12.55,
1,2016,230,1836,607,28.92,3,81.30,3,.00,3,1.89,3,30.12,3,6.32,3,175.30,3,.00,3,12.55,
1,2016,230,1837,607,28.95,3,80.80,3,.00,3,1.63,3,30.12,3,5.75,3,175.30,3,.00,3,12.55,
1,2016,230,1838,607,29.02,3,81.90,3,.00,3,1.46,3,30.12,3,5.33,3,168.10,3,.00,3,12.55,
1,2016,230,1839,607,28.89,3,80.30,3,.00,3,1.29,3,30.12,3,5.49,3,162.40,3,.00,3,12.55,
1,2016,230,1840,607,28.92,3,80.30,3,.00,3,1.12,3,30.12,3,5.78,3,168.40,3,.00,3,12.54,
1,2016,230,1841,607,28.85,3,80.20,3,.00,3,.95,3,30.12,3,6.09,3,166.10,3,.00,3,12.51,
1,2016,230,1842,607,28.92,3,79.67,3,.00,3,.77,3,30.12,3,6.44,3,170.00,3,.00,3,12.53,
1,2016,230,1843,607,28.99,3,81.10,3,.00,3,.60,3,30.12,3,6.46,3,176.20,3,.00,3,12.53,
1,2016,230,1844,607,28.99,3,80.50,3,.00,3,.52,3,30.12,3,6.09,3,177.90,3,.00,3,12.53,
1,2016,230,1845,607,28.96,3,82.20,3,.00,3,.43,3,30.12,3,6.26,3,174.30,3,.00,3,12.53,
1,2016,230,1846,607,28.92,3,80.00,3,.00,3,.34,3,30.12,3,6.76,3,167.50,3,.00,3,12.53,
1,2016,230,1847,607,28.96,3,80.40,3,.00,3,.26,3,30.12,3,7.07,3,164.90,3,.00,3,12.53,
1,2016,230,1848,607,28.96,3,80.40,3,.00,3,.26,3,30.12,3,7.42,3,167.90,3,.00,3,12.53,
1,2016,230,1849,607,29.03,3,82.20,3,.00,3,.17,3,30.12,3,6.92,3,171.00,3,.00,3,12.53,
1,2016,230,1850,607,28.99,3,80.50,3,.00,3,.09,3,30.12,3,6.48,3,168.40,3,.00,3,12.49,
1,2016,230,1851,607,28.96,3,82.00,3,.00,3,.09,3,30.12,3,6.30,3,178.20,3,.00,3,12.53,
1,2016,230,1852,607,29.03,3,80.90,3,.00,3,.00,3,30.12,3,6.90,3,164.50,3,.00,3,12.51,
1,2016,230,1853,607,29.06,3,82.10,3,.00,3,.09,3,30.12,3,6.37,3,173.20,3,.00,3,12.53,
1,2016,230,1854,607,29.06,3,82.70,3,.00,3,.09,3,30.12,3,6.32,3,161.10,3,.00,3,12.53,
1,2016,230,1855,607,29.06,3,81.90,3,.00,3,.09,3,30.12,3,6.08,3,168.70,3,.00,3,12.53,
1,2016,230,1856,607,28.96,3,81.80,3,.00,3,.09,3,30.13,3,6.27,3,179.20,3,.00,3,12.52,
1,2016,230,1857,607,29.00,3,82.70,3,.00,3,.00,3,30.13,3,6.23,3,177.60,3,.00,3,12.52,
1,2016,230,1858,607,28.96,3,82.90,3,.00,3,.09,3,30.13,3,6.02,3,175.80,3,.00,3,12.52,
1,2016,230,1859,607,28.93,3,82.40,3,.00,3,.00,3,30.13,3,6.30,3,175.30,3,.00,3,12.49,
1,2016,230,1900,607,28.86,3,82.30,3,.00,3,.00,3,30.13,3,5.27,3,169.90,3,.00,3,12.51,
1,2016,230,1901,607,28.93,3,83.70,3,.00,3,.00,3,30.13,3,4.63,3,179.10,3,.00,3,12.51,
1,2016,230,1902,607,28.79,3,81.80,3,.00,3,.00,3,30.13,3,5.50,3,167.80,3,.00,3,12.52,
1,2016,230,1903,607,28.83,3,81.80,3,.00,3,.00,3,30.13,3,4.83,3,172.60,3,.00,3,12.52,
1,2016,230,1904,607,28.90,3,82.30,3,.00,3,.00,3,30.13,3,4.02,3,180.30,3,.00,3,12.52,
1,2016,230,1905,607,28.79,3,82.50,3,.00,3,.00,3,30.13,3,3.74,3,186.80,3,.00,3,12.52,
1,2016,230,1906,607,28.96,3,82.30,3,.00,3,.00,3,30.13,3,3.66,3,190.80,3,.00,3,12.52,
1,2016,230,1907,607,28.90,3,81.70,3,.00,3,.00,3,30.13,3,3.55,3,175.30,3,.00,3,12.51,
1,2016,230,1908,607,28.86,3,82.10,3,.00,3,.09,3,30.13,3,3.83,3,178.40,3,.00,3,12.52,
1,2016,230,1909,607,28.90,3,81.70,3,.00,3,.00,3,30.13,3,3.60,3,189.10,3,.00,3,12.52,
1,2016,230,1910,607,28.86,3,82.20,3,.00,3,.00,3,30.13,3,3.41,3,174.90,3,.00,3,12.52,
1,2016,230,1911,607,28.90,3,83.30,3,.00,3,.00,3,30.13,3,3.65,3,161.60,3,.00,3,12.48,
1,2016,230,1912,607,28.93,3,83.60,3,.00,3,.00,3,30.13,3,4.81,3,178.70,3,.00,3,12.50,
1,2016,230,1913,607,28.90,3,82.80,3,.00,3,.00,3,30.13,3,5.13,3,175.20,3,.00,3,12.51,
1,2016,230,1914,607,28.86,3,82.60,3,.00,3,.00,3,30.13,3,5.48,3,169.30,3,.00,3,12.51,
1,2016,230,1915,607,28.86,3,82.60,3,.00,3,.00,3,30.13,3,5.37,3,171.70,3,.00,3,12.51,
1,2016,230,1916,607,28.90,3,83.40,3,.00,3,.00,3,30.13,3,4.91,3,166.20,3,.00,3,12.51,
1,2016,230,1917,607,28.90,3,83.30,3,.00,3,.00,3,30.13,3,5.22,3,162.50,3,.00,3,12.51,
1,2016,230,1918,607,29.03,3,83.60,3,.00,3,.00,3,30.13,3,5.34,3,167.80,3,.00,3,12.51,
1,2016,230,1919,607,28.93,3,82.50,3,.00,3,.00,3,30.13,3,5.81,3,177.00,3,.00,3,12.50,
1,2016,230,1920,607,28.87,3,83.10,3,.00,3,.00,3,30.13,3,5.81,3,170.30,3,.00,3,12.51,
1,2016,230,1921,607,28.87,3,83.30,3,.00,3,.00,3,30.14,3,5.81,3,174.40,3,.00,3,12.47,
1,2016,230,1922,607,28.93,3,84.10,3,.00,3,.00,3,30.14,3,5.34,3,172.10,3,.00,3,12.51,
1,2016,230,1923,607,29.00,3,82.70,3,.00,3,.00,3,30.14,3,6.52,3,168.50,3,.00,3,12.50,
1,2016,230,1924,607,28.87,3,83.00,3,.00,3,.00,3,30.13,3,6.25,3,172.10,3,.00,3,12.51,
1,2016,230,1925,607,28.80,3,82.30,3,.00,3,.00,3,30.13,3,6.89,3,174.50,3,.00,3,12.51,
1,2016,230,1926,607,28.90,3,83.60,3,.00,3,.00,3,30.14,3,6.63,3,167.80,3,.00,3,12.51,
1,2016,230,1927,607,28.90,3,82.30,3,.00,3,.00,3,30.14,3,7.18,3,174.00,3,.00,3,12.51,
1,2016,230,1928,607,28.97,3,83.20,3,.00,3,.00,3,30.14,3,7.67,3,175.90,3,.00,3,12.51,
1,2016,230,1929,607,28.90,3,83.50,3,.00,3,.00,3,30.14,3,6.78,3,164.80,3,.00,3,12.46,
1,2016,230,1930,607,28.90,3,84.10,3,.00,3,.00,3,30.14,3,6.20,3,177.40,3,.00,3,12.50,
1,2016,230,1931,607,28.87,3,82.00,3,.00,3,.00,3,30.14,3,6.65,3,174.30,3,.00,3,12.50,
1,2016,230,1932,607,28.94,3,83.20,3,.00,3,.00,3,30.14,3,6.10,3,169.30,3,.00,3,12.50,
1,2016,230,1933,607,28.87,3,83.40,3,.00,3,.00,3,30.14,3,5.78,3,165.90,3,.00,3,12.50,
1,2016,230,1934,607,28.87,3,82.90,3,.00,3,.00,3,30.14,3,6.13,3,168.00,3,.00,3,12.51,
1,2016,230,1935,607,28.80,3,82.30,3,.00,3,.00,3,30.14,3,5.99,3,168.60,3,.00,3,12.51,
1,2016,230,1936,607,28.84,3,82.30,3,.00,3,.00,3,30.14,3,5.30,3,163.10,3,.00,3,12.51,
1,2016,230,1937,607,28.80,3,83.30,3,.00,3,.00,3,30.14,3,5.43,3,163.30,3,.00,3,12.51,
1,2016,230,1938,607,28.90,3,83.20,3,.00,3,.00,3,30.14,3,4.66,3,178.30,3,.00,3,12.51,
1,2016,230,1939,607,28.94,3,83.90,3,.00,3,.00,3,30.14,3,5.43,3,179.50,3,.00,3,12.51,
1,2016,230,1940,607,29.04,3,84.20,3,.00,3,.00,3,30.14,3,4.93,3,174.80,3,.00,3,12.51,
1,2016,230,1941,607,28.87,3,83.00,3,.00,3,.00,3,30.14,3,5.52,3,173.40,3,.00,3,12.47,
1,2016,230,1942,607,28.87,3,83.50,3,.00,3,.00,3,30.14,3,5.41,3,172.00,3,.00,3,12.49,
1,2016,230,1943,607,28.94,3,83.80,3,.00,3,.00,3,30.14,3,6.17,3,171.00,3,.00,3,12.50,
1,2016,230,1944,607,28.80,3,83.20,3,.00,3,.00,3,30.14,3,6.47,3,176.10,3,.00,3,12.50,
1,2016,230,1945,607,28.87,3,83.40,3,.00,3,.00,3,30.14,3,6.84,3,179.40,3,.00,3,12.50,
1,2016,230,1946,607,28.87,3,83.30,3,.00,3,.00,3,30.14,3,6.91,3,178.50,3,.00,3,12.50,
1,2016,230,1947,607,28.84,3,83.50,3,.00,3,.00,3,30.14,3,6.71,3,174.30,3,.00,3,12.50,
1,2016,230,1948,607,28.87,3,84.20,3,.00,3,.00,3,30.14,3,6.49,3,171.60,3,.00,3,12.50,
1,2016,230,1949,607,28.87,3,82.80,3,.00,3,.00,3,30.14,3,5.96,3,173.40,3,.00,3,12.50,
1,2016,230,1950,607,28.87,3,84.60,3,.00,3,.00,3,30.14,3,6.28,3,178.40,3,.00,3,12.49,
1,2016,230,1951,607,29.01,3,83.70,3,.00,3,.00,3,30.14,3,6.30,3,175.50,3,.00,3,12.50,
1,2016,230,1952,607,28.90,3,82.80,3,.00,3,.00,3,30.14,3,6.07,3,161.90,3,.00,3,12.47,
1,2016,230,1953,607,28.90,3,84.10,3,.00,3,.00,3,30.15,3,5.45,3,169.80,3,.00,3,12.51,
1,2016,230,1954,607,28.90,3,83.70,3,.00,3,.00,3,30.15,3,5.51,3,172.00,3,.00,3,12.49,
1,2016,230,1955,607,28.84,3,84.10,3,.00,3,.00,3,30.15,3,5.29,3,167.20,3,.00,3,12.50,
1,2016,230,1956,607,28.87,3,84.10,3,.00,3,.00,3,30.15,3,5.45,3,159.50,3,.00,3,12.50,
1,2016,230,1957,607,28.80,3,83.20,3,.00,3,.00,3,30.15,3,5.13,3,182.20,3,.00,3,12.50,
1,2016,230,1958,607,28.80,3,84.10,3,.00,3,.00,3,30.15,3,4.07,3,179.10,3,.00,3,12.50,
1,2016,230,1959,607,28.87,3,84.00,3,.00,3,.00,3,30.15,3,3.93,3,178.80,3,.00,3,12.47,
1,2016,230,2000,607,28.87,3,84.60,3,.00,3,.00,3,30.15,3,4.51,3,167.30,3,.00,3,12.49,
1,2016,230,2001,607,28.84,3,84.10,3,.00,3,.00,3,30.15,3,4.70,3,169.30,3,.00,3,12.49,
1,2016,230,2002,607,28.94,3,85.80,3,.00,3,.00,3,30.15,3,4.47,3,158.50,3,.00,3,12.50,
1,2016,230,2003,607,28.90,3,84.50,3,.00,3,.00,3,30.15,3,4.61,3,154.40,3,.00,3,12.50,
1,2016,230,2004,607,28.87,3,84.80,3,.00,3,.00,3,30.15,3,4.51,3,165.50,3,.00,3,12.50,
1,2016,230,2005,607,28.77,3,84.30,3,.00,3,.00,3,30.15,3,4.61,3,157.50,3,.00,3,12.50,
1,2016,230,2006,607,28.80,3,84.80,3,.00,3,.00,3,30.15,3,4.58,3,160.00,3,.00,3,12.50,
1,2016,230,2007,607,28.77,3,84.30,3,.00,3,.00,3,30.15,3,3.91,3,163.40,3,.00,3,12.50,
1,2016,230,2008,607,28.77,3,85.00,3,.00,3,.00,3,30.15,3,3.75,3,163.00,3,.00,3,12.50,
1,2016,230,2009,607,28.84,3,85.00,3,.00,3,.00,3,30.15,3,4.80,3,170.00,3,.00,3,12.50,
1,2016,230,2010,607,28.87,3,84.40,3,.00,3,.00,3,30.15,3,4.55,3,172.40,3,.00,3,12.50,
1,2016,230,2011,607,28.80,3,85.00,3,.00,3,.00,3,30.15,3,4.44,3,169.70,3,.00,3,12.46,
1,2016,230,2012,607,28.74,3,84.40,3,.00,3,.00,3,30.15,3,4.24,3,174.00,3,.00,3,12.49,
1,2016,230,2013,607,28.77,3,84.80,3,.00,3,.09,3,30.15,3,4.18,3,169.40,3,.00,3,12.49,
1,2016,230,2014,607,28.80,3,84.70,3,.00,3,.00,3,30.16,3,4.23,3,162.20,3,.00,3,12.50,
1,2016,230,2015,607,28.77,3,84.90,3,.00,3,.00,3,30.16,3,4.24,3,156.30,3,.00,3,12.50,
1,2016,230,2016,607,28.80,3,86.10,3,.00,3,.00,3,30.16,3,4.31,3,162.00,3,.00,3,12.49,
1,2016,230,2017,607,28.80,3,85.30,3,.00,3,.00,3,30.16,3,4.52,3,161.80,3,.00,3,12.50,
1,2016,230,2018,607,28.77,3,85.00,3,.00,3,.00,3,30.16,3,4.05,3,167.50,3,.00,3,12.50,
1,2016,230,2019,607,28.80,3,87.00,3,.00,3,.00,3,30.16,3,3.91,3,159.30,3,.00,3,12.50,
1,2016,230,2020,607,28.84,3,85.20,3,.00,3,.00,3,30.16,3,4.38,3,165.20,3,.00,3,12.50,
1,2016,230,2021,607,28.77,3,85.60,3,.00,3,.00,3,30.16,3,3.94,3,170.30,3,.00,3,12.46,
1,2016,230,2022,607,28.84,3,85.10,3,.00,3,.00,3,30.16,3,4.64,3,178.70,3,.00,3,12.50,
1,2016,230,2023,607,28.80,3,86.50,3,.00,3,.00,3,30.15,3,4.47,3,174.90,3,.00,3,12.46,
1,2016,230,2024,607,28.74,3,85.50,3,.00,3,.00,3,30.16,3,4.34,3,162.00,3,.00,3,12.50,
1,2016,230,2025,607,28.77,3,85.90,3,.00,3,.00,3,30.16,3,4.50,3,161.10,3,.00,3,12.50,
1,2016,230,2026,607,28.77,3,86.00,3,.00,3,.00,3,30.16,3,4.56,3,161.20,3,.00,3,12.50,
1,2016,230,2027,607,28.84,3,86.80,3,.00,3,.00,3,30.16,3,4.30,3,154.40,3,.00,3,12.50,
1,2016,230,2028,607,28.80,3,87.40,3,.00,3,.00,3,30.16,3,5.15,3,152.10,3,.00,3,12.50,
1,2016,230,2029,607,28.77,3,85.90,3,.00,3,.00,3,30.16,3,5.21,3,152.10,3,.00,3,12.45,
1,2016,230,2030,607,28.67,3,85.70,3,.00,3,.00,3,30.16,3,4.74,3,146.10,3,.00,3,12.49,
1,2016,230,2031,607,28.70,3,86.30,3,.00,3,.00,3,30.16,3,4.90,3,156.40,3,.00,3,12.49,
1,2016,230,2032,607,28.74,3,86.40,3,.00,3,.00,3,30.16,3,5.16,3,153.60,3,.00,3,12.49,
1,2016,230,2033,607,28.74,3,85.90,3,.00,3,.00,3,30.16,3,4.83,3,149.50,3,.00,3,12.49,
1,2016,230,2034,607,28.77,3,86.40,3,.00,3,.00,3,30.16,3,5.03,3,149.60,3,.00,3,12.49,
1,2016,230,2035,607,28.80,3,86.50,3,.00,3,.00,3,30.16,3,5.79,3,151.80,3,.00,3,12.49,
1,2016,230,2036,607,28.80,3,86.60,3,.00,3,.00,3,30.16,3,5.66,3,160.60,3,.00,3,12.50,
1,2016,230,2037,607,28.80,3,85.70,3,.00,3,.00,3,30.16,3,5.41,3,152.00,3,.00,3,12.49,
1,2016,230,2038,607,28.80,3,86.00,3,.00,3,.00,3,30.16,3,5.58,3,150.40,3,.00,3,12.50,
1,2016,230,2039,607,28.74,3,85.60,3,.00,3,.00,3,30.16,3,5.40,3,146.20,3,.00,3,12.50,
1,2016,230,2040,607,28.77,3,85.60,3,.00,3,.00,3,30.16,3,5.53,3,144.40,3,.00,3,12.49,
1,2016,230,2041,607,28.67,3,85.20,3,.00,3,.00,3,30.16,3,6.03,3,151.60,3,.00,3,12.46,
1,2016,230,2042,607,28.80,3,86.70,3,.00,3,.00,3,30.16,3,5.68,3,148.90,3,.00,3,12.48,
1,2016,230,2043,607,28.77,3,85.30,3,.00,3,.00,3,30.16,3,5.64,3,148.80,3,.00,3,12.48,
1,2016,230,2044,607,28.74,3,85.20,3,.00,3,.00,3,30.16,3,5.77,3,152.20,3,.00,3,12.49,
1,2016,230,2045,607,28.74,3,85.20,3,.00,3,.00,3,30.16,3,5.44,3,162.20,3,.00,3,12.49,
1,2016,230,2046,607,28.80,3,84.50,3,.00,3,.00,3,30.16,3,5.75,3,149.90,3,.00,3,12.49,
1,2016,230,2047,607,28.77,3,85.60,3,.00,3,.00,3,30.16,3,5.73,3,157.80,3,.00,3,12.49,
1,2016,230,2048,607,28.74,3,84.20,3,.00,3,.00,3,30.16,3,5.93,3,145.40,3,.00,3,12.49,
1,2016,230,2049,607,28.70,3,84.30,3,.00,3,.00,3,30.16,3,6.18,3,146.60,3,.00,3,12.49,
1,2016,230,2050,607,28.74,3,84.00,3,.00,3,.00,3,30.16,3,6.03,3,144.70,3,.00,3,12.49,
1,2016,230,2051,607,28.67,3,84.10,3,.00,3,.00,3,30.16,3,6.01,3,151.10,3,.00,3,12.49,
1,2016,230,2052,607,28.77,3,84.50,3,.00,3,.00,3,30.17,3,6.26,3,149.00,3,.00,3,12.46,
1,2016,230,2053,607,28.80,3,84.60,3,.00,3,.00,3,30.17,3,5.77,3,147.00,3,.00,3,12.49,
1,2016,230,2054,607,28.77,3,84.40,3,.00,3,.00,3,30.17,3,6.07,3,150.30,3,.00,3,12.46,
1,2016,230,2055,607,28.77,3,84.40,3,.00,3,.00,3,30.17,3,6.09,3,150.00,3,.00,3,12.49,
1,2016,230,2056,607,28.70,3,84.90,3,.00,3,.00,3,30.17,3,5.36,3,151.50,3,.00,3,12.49,
1,2016,230,2057,607,28.77,3,84.40,3,.00,3,.00,3,30.17,3,5.36,3,153.80,3,.00,3,12.49,
1,2016,230,2058,607,28.70,3,85.00,3,.00,3,.00,3,30.17,3,5.34,3,150.60,3,.00,3,12.49,
1,2016,230,2059,607,28.87,3,85.20,3,.00,3,.00,3,30.17,3,5.08,3,146.60,3,.00,3,12.45,
1,2016,230,2100,607,28.80,3,84.70,3,.00,3,.00,3,30.17,3,5.37,3,144.40,3,.00,3,12.48,
1,2016,230,2101,607,28.74,3,85.40,3,.00,3,.00,3,30.17,3,5.07,3,138.40,3,.00,3,12.49,
1,2016,230,2102,607,28.67,3,84.60,3,.00,3,.00,3,30.17,3,5.85,3,155.20,3,.00,3,12.49,
1,2016,230,2103,607,28.74,3,84.40,3,.00,3,.00,3,30.17,3,5.56,3,153.40,3,.00,3,12.49,
1,2016,230,2104,607,28.77,3,85.30,3,.00,3,.00,3,30.17,3,5.67,3,154.30,3,.00,3,12.49,
1,2016,230,2105,607,28.70,3,84.20,3,.00,3,.00,3,30.17,3,5.90,3,155.60,3,.00,3,12.49,
1,2016,230,2106,607,28.67,3,84.40,3,.00,3,.00,3,30.17,3,5.42,3,158.50,3,.00,3,12.49,
1,2016,230,2107,607,28.74,3,84.70,3,.00,3,.00,3,30.17,3,5.54,3,158.50,3,.00,3,12.49,
1,2016,230,2108,607,28.77,3,84.30,3,.00,3,.00,3,30.17,3,5.69,3,159.20,3,.00,3,12.49,
1,2016,230,2109,607,28.77,3,85.80,3,.00,3,.00,3,30.17,3,5.45,3,169.50,3,.00,3,12.49,
1,2016,230,2110,607,28.84,3,85.00,3,.00,3,.00,3,30.17,3,5.29,3,165.40,3,.00,3,12.49,
1,2016,230,2111,607,28.77,3,84.20,3,.00,3,.00,3,30.17,3,5.55,3,162.10,3,.00,3,12.45,
1,2016,230,2112,607,28.70,3,84.10,3,.00,3,.00,3,30.17,3,5.00,3,154.20,3,.00,3,12.48,
1,2016,230,2113,607,28.77,3,83.70,3,.00,3,.00,3,30.17,3,5.56,3,159.00,3,.00,3,12.48,
1,2016,230,2114,607,28.67,3,83.90,3,.00,3,.00,3,30.17,3,5.37,3,157.40,3,.00,3,12.48,
1,2016,230,2115,607,28.70,3,84.00,3,.00,3,.00,3,30.17,3,4.35,3,162.80,3,.00,3,12.49,
1,2016,230,2116,607,28.74,3,84.40,3,.00,3,.00,3,30.17,3,3.94,3,166.80,3,.00,3,12.49,
1,2016,230,2117,607,28.74,3,84.20,3,.00,3,.00,3,30.17,3,4.09,3,153.90,3,.00,3,12.49,
1,2016,230,2118,607,28.70,3,82.70,3,.00,3,.00,3,30.17,3,3.89,3,151.00,3,.00,3,12.49,
1,2016,230,2119,607,28.74,3,84.10,3,.00,3,.00,3,30.17,3,4.23,3,151.90,3,.00,3,12.49,
1,2016,230,2120,607,28.77,3,83.40,3,.00,3,.00,3,30.17,3,3.93,3,143.10,3,.00,3,12.49,
1,2016,230,2121,607,28.77,3,83.30,3,.00,3,.00,3,30.17,3,4.02,3,148.60,3,.00,3,12.49,
1,2016,230,2122,607,28.77,3,83.60,3,.00,3,.00,3,30.17,3,4.28,3,146.20,3,.00,3,12.49,
1,2016,230,2123,607,28.77,3,83.30,3,.00,3,.00,3,30.17,3,4.26,3,142.70,3,.00,3,12.45,
1,2016,230,2124,607,28.74,3,82.90,3,.00,3,.00,3,30.17,3,4.29,3,137.70,3,.00,3,12.49,
1,2016,230,2125,607,28.77,3,82.40,3,.00,3,.00,3,30.17,3,3.88,3,144.90,3,.00,3,12.45,
1,2016,230,2126,607,28.77,3,83.00,3,.00,3,.00,3,30.17,3,3.57,3,134.00,3,.00,3,12.49,
1,2016,230,2127,607,28.77,3,82.30,3,.00,3,.00,3,30.17,3,3.30,3,145.20,3,.00,3,12.49,
1,2016,230,2128,607,28.67,3,82.00,3,.00,3,.00,3,30.17,3,3.19,3,148.20,3,.00,3,12.49,
1,2016,230,2129,607,28.74,3,81.80,3,.00,3,.00,3,30.17,3,3.49,3,143.00,3,.00,3,12.45,
1,2016,230,2130,607,28.77,3,82.20,3,.00,3,.00,3,30.17,3,3.46,3,153.10,3,.00,3,12.48,
1,2016,230,2131,607,28.74,3,81.10,3,.00,3,.00,3,30.17,3,3.50,3,147.10,3,.00,3,12.48,
1,2016,230,2132,607,28.74,3,81.90,3,.00,3,.00,3,30.17,3,2.98,3,144.20,3,.00,3,12.48,
1,2016,230,2133,607,28.74,3,81.30,3,.00,3,.00,3,30.17,3,3.08,3,133.50,3,.00,3,12.48,
1,2016,230,2134,607,28.80,3,82.60,3,.00,3,.00,3,30.17,3,3.60,3,146.00,3,.00,3,12.48,
1,2016,230,2135,607,28.74,3,81.30,3,.00,3,.00,3,30.17,3,3.95,3,142.10,3,.00,3,12.49,
1,2016,230,2136,607,28.77,3,81.80,3,.00,3,.00,3,30.17,3,3.61,3,122.80,3,.00,3,12.49,
1,2016,230,2137,607,28.80,3,81.80,3,.00,3,.00,3,30.17,3,4.12,3,129.80,3,.00,3,12.49,
1,2016,230,2138,607,28.84,3,81.30,3,.00,3,.00,3,30.17,3,4.99,3,138.60,3,.00,3,12.49,
1,2016,230,2139,607,28.84,3,82.40,3,.00,3,.00,3,30.17,3,4.75,3,139.90,3,.00,3,12.49,
1,2016,230,2140,607,28.90,3,81.60,3,.00,3,.00,3,30.17,3,5.07,3,140.00,3,.00,3,12.49,
1,2016,230,2141,607,28.90,3,83.00,3,.00,3,.00,3,30.17,3,4.88,3,146.90,3,.00,3,12.45,
1,2016,230,2142,607,28.80,3,81.70,3,.00,3,.00,3,30.17,3,4.58,3,147.30,3,.00,3,12.47,
1,2016,230,2143,607,28.80,3,82.30,3,.00,3,.00,3,30.17,3,4.78,3,143.20,3,.00,3,12.48,
1,2016,230,2144,607,28.84,3,82.90,3,.00,3,.00,3,30.17,3,4.52,3,136.40,3,.00,3,12.48,
1,2016,230,2145,607,28.80,3,82.00,3,.00,3,.00,3,30.17,3,4.78,3,135.50,3,.00,3,12.48,
1,2016,230,2146,607,28.80,3,82.30,3,.00,3,.00,3,30.17,3,4.28,3,139.30,3,.00,3,12.48,
1,2016,230,2147,607,28.84,3,81.80,3,.00,3,.00,3,30.17,3,4.36,3,128.70,3,.00,3,12.48,
1,2016,230,2148,607,28.67,3,80.80,3,.00,3,.00,3,30.17,3,5.42,3,143.00,3,.00,3,12.48,
1,2016,230,2149,607,28.77,3,80.70,3,.00,3,.00,3,30.17,3,5.49,3,143.90,3,.00,3,12.48,
1,2016,230,2150,607,28.77,3,81.90,3,.00,3,.00,3,30.17,3,5.11,3,133.60,3,.00,3,12.48,
1,2016,230,2151,607,28.77,3,81.40,3,.00,3,.00,3,30.17,3,5.49,3,130.10,3,.00,3,12.48,
1,2016,230,2152,607,28.94,3,82.70,3,.00,3,.00,3,30.17,3,5.55,3,144.00,3,.00,3,12.48,
1,2016,230,2153,607,28.80,3,81.60,3,.00,3,.00,3,30.17,3,5.53,3,142.30,3,.00,3,12.49,
1,2016,230,2154,607,28.87,3,82.30,3,.00,3,.00,3,30.17,3,5.16,3,141.30,3,.00,3,12.45,
1,2016,230,2155,607,28.77,3,81.10,3,.00,3,.00,3,30.17,3,5.32,3,138.70,3,.00,3,12.49,
1,2016,230,2156,607,28.77,3,81.20,3,.00,3,.00,3,30.17,3,5.10,3,135.00,3,.00,3,12.45,
1,2016,230,2157,607,28.67,3,81.60,3,.00,3,.00,3,30.17,3,4.69,3,136.00,3,.00,3,12.48,
1,2016,230,2158,607,28.74,3,81.20,3,.00,3,.00,3,30.17,3,5.26,3,133.20,3,.00,3,12.48,
1,2016,230,2159,607,28.74,3,81.50,3,.00,3,.00,3,30.17,3,4.90,3,140.60,3,.00,3,12.44,
1,2016,230,2200,607,28.77,3,80.50,3,.00,3,.00,3,30.17,3,4.88,3,136.80,3,.00,3,12.47,
1,2016,230,2201,607,28.74,3,80.40,3,.00,3,.00,3,30.17,3,4.94,3,140.00,3,.00,3,12.48,
1,2016,230,2202,607,28.80,3,81.80,3,.00,3,.00,3,30.17,3,4.57,3,144.70,3,.00,3,12.48,
1,2016,230,2203,607,28.80,3,80.90,3,.00,3,.00,3,30.17,3,3.97,3,143.20,3,.00,3,12.48,
1,2016,230,2204,607,28.80,3,80.50,3,.00,3,.00,3,30.17,3,3.74,3,138.90,3,.00,3,12.48,
1,2016,230,2205,607,28.87,3,80.60,3,.00,3,.00,3,30.17,3,4.28,3,138.30,3,.00,3,12.48,
1,2016,230,2206,607,28.80,3,80.20,3,.00,3,.00,3,30.17,3,4.44,3,133.40,3,.00,3,12.48,
1,2016,230,2207,607,28.84,3,78.84,3,.00,3,.00,3,30.17,3,4.05,3,136.90,3,.00,3,12.48,
1,2016,230,2208,607,28.87,3,80.10,3,.00,3,.00,3,30.17,3,4.91,3,120.00,3,.00,3,12.48,
1,2016,230,2209,607,28.90,3,79.42,3,.00,3,.00,3,30.17,3,5.02,3,132.40,3,.00,3,12.48,
1,2016,230,2210,607,28.84,3,78.81,3,.00,3,.00,3,30.17,3,5.22,3,129.40,3,.00,3,12.48,
1,2016,230,2211,607,28.84,3,79.11,3,.00,3,.00,3,30.17,3,4.58,3,142.30,3,.00,3,12.44,
1,2016,230,2212,607,28.90,3,79.38,3,.00,3,.00,3,30.17,3,4.81,3,144.30,3,.00,3,12.46,
1,2016,230,2213,607,28.94,3,80.10,3,.00,3,.00,3,30.17,3,4.86,3,151.80,3,.00,3,12.47,
1,2016,230,2214,607,28.97,3,80.90,3,.00,3,.00,3,30.17,3,4.61,3,137.90,3,.00,3,12.47,
1,2016,230,2215,607,28.90,3,80.30,3,.00,3,.00,3,30.17,3,4.14,3,143.30,3,.00,3,12.47,
1,2016,230,2216,607,28.87,3,80.60,3,.00,3,.00,3,30.17,3,4.16,3,137.10,3,.00,3,12.48,
1,2016,230,2217,607,28.90,3,80.70,3,.00,3,.00,3,30.17,3,3.77,3,147.90,3,.00,3,12.48,
1,2016,230,2218,607,28.80,3,81.10,3,.00,3,.00,3,30.17,3,4.14,3,151.60,3,.00,3,12.48,
1,2016,230,2219,607,28.90,3,81.30,3,.00,3,.00,3,30.17,3,4.48,3,150.60,3,.00,3,12.48,
1,2016,230,2220,607,28.80,3,81.70,3,.00,3,.00,3,30.17,3,4.30,3,148.60,3,.00,3,12.48,
1,2016,230,2221,607,28.80,3,79.82,3,.00,3,.00,3,30.17,3,3.98,3,141.40,3,.00,3,12.48,
1,2016,230,2222,607,28.90,3,80.20,3,.00,3,.00,3,30.17,3,3.67,3,153.20,3,.00,3,12.48,
1,2016,230,2223,607,28.84,3,81.20,3,.00,3,.00,3,30.17,3,3.45,3,149.60,3,.00,3,12.48,
1,2016,230,2224,607,28.84,3,81.50,3,.00,3,.00,3,30.17,3,3.57,3,140.10,3,.00,3,12.48,
1,2016,230,2225,607,28.84,3,80.90,3,.00,3,.00,3,30.17,3,3.43,3,146.30,3,.00,3,12.45,
1,2016,230,2226,607,28.90,3,80.60,3,.00,3,.00,3,30.17,3,3.99,3,138.30,3,.00,3,12.48,
1,2016,230,2227,607,28.87,3,80.70,3,.00,3,.00,3,30.17,3,4.12,3,138.30,3,.00,3,12.44,
1,2016,230,2228,607,28.84,3,80.00,3,.00,3,.00,3,30.17,3,3.79,3,148.30,3,.00,3,12.48,
1,2016,230,2229,607,28.87,3,81.50,3,.00,3,.00,3,30.17,3,3.61,3,143.50,3,.00,3,12.43,
1,2016,230,2230,607,28.87,3,80.80,3,.00,3,.00,3,30.17,3,4.51,3,144.30,3,.00,3,12.46,
1,2016,230,2231,607,28.80,3,80.30,3,.00,3,.00,3,30.17,3,4.38,3,142.20,3,.00,3,12.47,
1,2016,230,2232,607,28.87,3,80.90,3,.00,3,.00,3,30.17,3,3.97,3,141.40,3,.00,3,12.47,
1,2016,230,2233,607,28.87,3,81.60,3,.00,3,.00,3,30.17,3,3.72,3,158.40,3,.00,3,12.47,
1,2016,230,2234,607,28.90,3,81.90,3,.00,3,.00,3,30.18,3,4.11,3,149.90,3,.00,3,12.48,
1,2016,230,2235,607,28.84,3,80.60,3,.00,3,.00,3,30.18,3,3.92,3,141.60,3,.00,3,12.48,
1,2016,230,2236,607,28.84,3,81.90,3,.00,3,.00,3,30.18,3,4.05,3,149.40,3,.00,3,12.48,
1,2016,230,2237,607,28.90,3,81.40,3,.00,3,.00,3,30.18,3,3.85,3,161.30,3,.00,3,12.48,
1,2016,230,2238,607,28.84,3,81.10,3,.00,3,.00,3,30.18,3,4.42,3,149.10,3,.00,3,12.47,
1,2016,230,2239,607,28.87,3,80.60,3,.00,3,.00,3,30.18,3,4.85,3,144.70,3,.00,3,12.48,
1,2016,230,2240,607,28.80,3,82.00,3,.00,3,.00,3,30.18,3,4.54,3,137.50,3,.00,3,12.48,
1,2016,230,2241,607,28.80,3,81.20,3,.00,3,.00,3,30.18,3,5.02,3,140.40,3,.00,3,12.44,
1,2016,230,2242,607,28.84,3,82.10,3,.00,3,.00,3,30.18,3,4.54,3,136.40,3,.00,3,12.46,
1,2016,230,2243,607,28.80,3,82.00,3,.00,3,.00,3,30.18,3,4.89,3,137.80,3,.00,3,12.46,
1,2016,230,2244,607,28.84,3,82.50,3,.00,3,.00,3,30.18,3,4.83,3,137.20,3,.00,3,12.47,
1,2016,230,2245,607,28.87,3,82.30,3,.00,3,.00,3,30.18,3,4.32,3,142.60,3,.00,3,12.47,
1,2016,230,2246,607,28.80,3,82.30,3,.00,3,.00,3,30.17,3,4.63,3,147.20,3,.00,3,12.47,
1,2016,230,2247,607,28.84,3,83.10,3,.00,3,.00,3,30.18,3,5.17,3,133.80,3,.00,3,12.47,
1,2016,230,2248,607,28.90,3,83.60,3,.00,3,.00,3,30.17,3,5.00,3,146.00,3,.00,3,12.47,
1,2016,230,2249,607,28.77,3,82.60,3,.00,3,.00,3,30.17,3,4.78,3,149.50,3,.00,3,12.47,
1,2016,230,2250,607,28.80,3,82.70,3,.00,3,.00,3,30.17,3,4.47,3,152.10,3,.00,3,12.47,
1,2016,230,2251,607,28.84,3,84.20,3,.00,3,.00,3,30.17,3,4.35,3,149.80,3,.00,3,12.47,
1,2016,230,2252,607,28.80,3,82.60,3,.00,3,.00,3,30.17,3,4.27,3,147.50,3,.00,3,12.47,
1,2016,230,2253,607,28.87,3,84.60,3,.00,3,.00,3,30.17,3,4.41,3,154.10,3,.00,3,12.47,
1,2016,230,2254,607,28.74,3,83.40,3,.00,3,.00,3,30.17,3,4.52,3,146.60,3,.00,3,12.47,
1,2016,230,2255,607,28.74,3,83.00,3,.00,3,.00,3,30.17,3,4.59,3,143.10,3,.00,3,12.47,
1,2016,230,2256,607,28.70,3,84.30,3,.00,3,.00,3,30.17,3,4.90,3,157.10,3,.00,3,12.45,
1,2016,230,2257,607,28.80,3,83.00,3,.00,3,.00,3,30.17,3,4.30,3,160.60,3,.00,3,12.47,
1,2016,230,2258,607,28.74,3,83.60,3,.00,3,.00,3,30.17,3,4.10,3,160.20,3,.00,3,12.43,
1,2016,230,2259,607,28.74,3,84.00,3,.00,3,.00,3,30.18,3,4.17,3,163.50,3,.00,3,12.43,
1,2016,230,2300,607,28.74,3,83.60,3,.00,3,.00,3,30.17,3,3.66,3,175.40,3,.00,3,12.44,
1,2016,230,2301,607,28.77,3,84.20,3,.00,3,.00,3,30.17,3,4.04,3,157.90,3,.00,3,12.46,
1,2016,230,2302,607,28.74,3,83.60,3,.00,3,.00,3,30.17,3,3.89,3,168.20,3,.00,3,12.46,
1,2016,230,2303,607,28.74,3,84.10,3,.00,3,.00,3,30.17,3,3.66,3,172.00,3,.00,3,12.46,
1,2016,230,2304,607,28.70,3,84.00,3,.00,3,.00,3,30.17,3,4.41,3,171.20,3,.00,3,12.47,
1,2016,230,2305,607,28.80,3,84.50,3,.00,3,.00,3,30.17,3,4.76,3,169.30,3,.00,3,12.47,
1,2016,230,2306,607,28.74,3,83.60,3,.00,3,.00,3,30.17,3,4.73,3,175.50,3,.00,3,12.47,
1,2016,230,2307,607,28.67,3,84.10,3,.00,3,.00,3,30.17,3,3.82,3,173.20,3,.00,3,12.47,
1,2016,230,2308,607,28.80,3,84.50,3,.00,3,.00,3,30.17,3,3.20,3,167.70,3,.00,3,12.47,
1,2016,230,2309,607,28.80,3,85.20,3,.00,3,.00,3,30.17,3,3.32,3,170.10,3,.00,3,12.47,
1,2016,230,2310,607,28.70,3,83.80,3,.00,3,.00,3,30.17,3,4.51,3,169.30,3,.00,3,12.47,
1,2016,230,2311,607,28.60,3,83.70,3,.00,3,.00,3,30.17,3,4.62,3,174.70,3,.00,3,12.43,
1,2016,230,2312,607,28.70,3,84.20,3,.00,3,.00,3,30.17,3,3.83,3,183.00,3,.00,3,12.45,
1,2016,230,2313,607,28.77,3,84.80,3,.00,3,.00,3,30.17,3,2.86,3,169.50,3,.00,3,12.46,
1,2016,230,2314,607,28.60,3,84.60,3,.00,3,.00,3,30.17,3,3.95,3,164.70,3,.00,3,12.46,
1,2016,230,2315,607,28.67,3,84.80,3,.00,3,.00,3,30.17,3,2.89,3,156.30,3,.00,3,12.46,
1,2016,230,2316,607,28.70,3,84.90,3,.00,3,.00,3,30.17,3,3.04,3,155.70,3,.00,3,12.46,
1,2016,230,2317,607,28.70,3,84.50,3,.00,3,.00,3,30.17,3,3.12,3,146.90,3,.00,3,12.46,
1,2016,230,2318,607,28.60,3,85.50,3,.00,3,.00,3,30.17,3,2.94,3,152.90,3,.00,3,12.46,
1,2016,230,2319,607,28.70,3,84.50,3,.00,3,.00,3,30.17,3,4.52,3,150.30,3,.00,3,12.46,
1,2016,230,2320,607,28.70,3,84.80,3,.00,3,.00,3,30.17,3,4.32,3,156.10,3,.00,3,12.46,
1,2016,230,2321,607,28.70,3,84.70,3,.00,3,.00,3,30.17,3,3.56,3,146.80,3,.00,3,12.47,
1,2016,230,2322,607,28.63,3,84.60,3,.00,3,.00,3,30.17,3,3.71,3,144.90,3,.00,3,12.46,
1,2016,230,2323,607,28.67,3,84.90,3,.00,3,.00,3,30.17,3,3.49,3,159.50,3,.00,3,12.46,
1,2016,230,2324,607,28.63,3,85.20,3,.00,3,.00,3,30.17,3,3.20,3,150.10,3,.00,3,12.46,
1,2016,230,2325,607,28.67,3,85.50,3,.00,3,.00,3,30.17,3,4.12,3,153.80,3,.00,3,12.46,
1,2016,230,2326,607,28.70,3,85.50,3,.00,3,.00,3,30.17,3,3.81,3,156.60,3,.00,3,12.46,
1,2016,230,2327,607,28.63,3,86.00,3,.00,3,.00,3,30.17,3,4.03,3,160.60,3,.00,3,12.45,
1,2016,230,2328,607,28.67,3,85.00,3,.00,3,.00,3,30.17,3,3.79,3,160.80,3,.00,3,12.46,
1,2016,230,2329,607,28.63,3,85.70,3,.00,3,.00,3,30.17,3,4.01,3,174.70,3,.00,3,12.39,
1,2016,230,2330,607,28.63,3,85.20,3,.00,3,.00,3,30.17,3,3.47,3,176.40,3,.00,3,12.45,
1,2016,230,2331,607,28.60,3,85.90,3,.00,3,.00,3,30.17,3,3.49,3,170.20,3,.00,3,12.44,
1,2016,230,2332,607,28.63,3,85.30,3,.00,3,.00,3,30.17,3,3.26,3,180.20,3,.00,3,12.46,
1,2016,230,2333,607,28.67,3,85.60,3,.00,3,.00,3,30.17,3,3.01,3,165.60,3,.00,3,12.46,
1,2016,230,2334,607,28.57,3,85.30,3,.00,3,.00,3,30.17,3,2.87,3,177.10,3,.00,3,12.46,
1,2016,230,2335,607,28.57,3,85.20,3,.00,3,.00,3,30.17,3,2.67,3,176.90,3,.00,3,12.46,
1,2016,230,2336,607,28.53,3,85.50,3,.00,3,.00,3,30.17,3,3.04,3,169.40,3,.00,3,12.46,
1,2016,230,2337,607,28.50,3,85.40,3,.00,3,.00,3,30.17,3,2.88,3,178.30,3,.00,3,12.46,
1,2016,230,2338,607,28.50,3,85.60,3,.00,3,.00,3,30.16,3,2.36,3,166.10,3,.00,3,12.46,
1,2016,230,2339,607,28.60,3,85.80,3,.00,3,.00,3,30.16,3,2.13,3,172.60,3,.00,3,12.46,
1,2016,230,2340,607,28.57,3,85.50,3,.00,3,.00,3,30.17,3,2.34,3,151.70,3,.00,3,12.46,
1,2016,230,2341,607,28.53,3,85.00,3,.00,3,.00,3,30.17,3,2.88,3,177.80,3,.00,3,12.43,
1,2016,230,2342,607,28.57,3,85.50,3,.00,3,.00,3,30.16,3,3.37,3,170.90,3,.00,3,12.44,
1,2016,230,2343,607,28.57,3,85.50,3,.00,3,.00,3,30.16,3,3.03,3,181.20,3,.00,3,12.45,
1,2016,230,2344,607,28.53,3,85.50,3,.00,3,.00,3,30.16,3,2.63,3,170.50,3,.00,3,12.45,
1,2016,230,2345,607,28.63,3,86.50,3,.00,3,.00,3,30.16,3,2.55,3,197.40,3,.00,3,12.46,
1,2016,230,2346,607,28.63,3,85.50,3,.00,3,.00,3,30.16,3,2.30,3,153.90,3,.00,3,12.45,
1,2016,230,2347,607,28.57,3,85.90,3,.00,3,.00,3,30.16,3,1.68,3,163.80,3,.00,3,12.46,
1,2016,230,2348,607,28.63,3,85.80,3,.00,3,.00,3,30.16,3,1.88,3,172.50,3,.00,3,12.46,
1,2016,230,2349,607,28.57,3,85.40,3,.00,3,.00,3,30.16,3,2.62,3,169.40,3,.00,3,12.45,
1,2016,230,2350,607,28.57,3,86.00,3,.00,3,.00,3,30.16,3,2.10,3,180.90,3,.00,3,12.45,
1,2016,230,2351,607,28.57,3,85.60,3,.00,3,.00,3,30.16,3,1.78,3,153.60,3,.00,3,12.46,
1,2016,230,2352,607,28.53,3,85.70,3,.00,3,.00,3,30.16,3,2.07,3,169.10,3,.00,3,12.46,
1,2016,230,2353,607,28.67,3,85.90,3,.00,3,.00,3,30.16,3,1.63,3,173.80,3,.00,3,12.46,
1,2016,230,2354,607,28.67,3,85.90,3,.00,3,.00,3,30.16,3,1.49,3,183.90,3,.00,3,12.46,
1,2016,230,2355,607,28.53,3,85.10,3,.00,3,.00,3,30.16,3,2.27,3,170.90,3,.00,3,12.46,
1,2016,230,2356,607,28.63,3,85.50,3,.00,3,.00,3,30.16,3,2.04,3,182.70,3,.00,3,12.46,
1,2016,230,2357,607,28.50,3,85.20,3,.00,3,.00,3,30.16,3,1.93,3,167.00,3,.00,3,12.45,
1,2016,230,2358,607,28.53,3,85.90,3,.00,3,.00,3,30.16,3,2.36,3,161.90,3,.00,3,12.44,
1,2016,230,2359,607,28.50,3,85.10,3,.00,3,.00,3,30.16,3,2.30,3,170.20,3,.00,3,12.41,
1,2016,230,2400,607,28.57,3,85.80,3,.00,3,.00,3,30.16,3,1.70,3,170.10,3,.00,3,12.40,
1,2016,231,1,607,28.57,3,85.90,3,.00,3,.00,3,30.16,3,2.20,3,160.90,3,.00,3,12.45,
1,2016,231,2,607,28.57,3,85.80,3,.00,3,.00,3,30.16,3,2.36,3,166.30,3,.00,3,12.43,
1,2016,231,3,607,28.63,3,85.90,3,.00,3,.00,3,30.16,3,1.72,3,166.00,3,.00,3,12.45,
1,2016,231,4,607,28.53,3,86.00,3,.00,3,.00,3,30.16,3,2.37,3,173.50,3,.00,3,12.45,
1,2016,231,5,607,28.53,3,85.60,3,.00,3,.00,3,30.16,3,3.07,3,176.40,3,.00,3,12.45,
1,2016,231,6,607,28.57,3,86.80,3,.00,3,.00,3,30.16,3,3.25,3,172.40,3,.00,3,12.45,
1,2016,231,7,607,28.53,3,85.50,3,.00,3,.00,3,30.15,3,2.99,3,175.60,3,.00,3,12.45,
1,2016,231,8,607,28.43,3,85.50,3,.00,3,.00,3,30.16,3,2.92,3,175.50,3,.00,3,12.45,
1,2016,231,9,607,28.43,3,85.30,3,.00,3,.00,3,30.16,3,2.39,3,179.20,3,.00,3,12.45,
1,2016,231,10,607,28.50,3,85.80,3,.00,3,.00,3,30.16,3,2.47,3,189.30,3,.00,3,12.45,
1,2016,231,11,607,28.53,3,85.50,3,.00,3,.00,3,30.16,3,2.59,3,182.70,3,.00,3,12.41,
1,2016,231,12,607,28.50,3,85.80,3,.00,3,.09,3,30.16,3,2.46,3,161.60,3,.00,3,12.43,
1,2016,231,13,607,28.53,3,86.40,3,.00,3,.09,3,30.15,3,2.87,3,174.30,3,.00,3,12.44,
1,2016,231,14,607,28.57,3,86.10,3,.00,3,.00,3,30.15,3,2.70,3,169.10,3,.00,3,12.45,
1,2016,231,15,607,28.43,3,85.80,3,.00,3,.00,3,30.15,3,2.84,3,177.20,3,.00,3,12.45,
1,2016,231,16,607,28.46,3,85.50,3,.00,3,.00,3,30.15,3,3.08,3,179.10,3,.00,3,12.45,
1,2016,231,17,607,28.50,3,85.90,3,.00,3,.00,3,30.15,3,3.28,3,173.80,3,.00,3,12.45,
1,2016,231,18,607,28.50,3,85.60,3,.00,3,.00,3,30.16,3,3.46,3,167.00,3,.00,3,12.45,
1,2016,231,19,607,28.53,3,85.80,3,.00,3,.09,3,30.16,3,2.96,3,175.90,3,.00,3,12.45,
1,2016,231,20,607,28.53,3,86.10,3,.00,3,.00,3,30.16,3,2.91,3,162.10,3,.00,3,12.45,
1,2016,231,21,607,28.57,3,85.70,3,.00,3,.00,3,30.15,3,3.17,3,161.30,3,.00,3,12.45,
1,2016,231,22,607,28.53,3,86.40,3,.00,3,.00,3,30.16,3,2.65,3,149.30,3,.00,3,12.45,
1,2016,231,23,607,28.50,3,85.70,3,.00,3,.00,3,30.16,3,2.56,3,158.90,3,.00,3,12.45,
1,2016,231,24,607,28.53,3,86.40,3,.00,3,.00,3,30.15,3,2.42,3,157.00,3,.00,3,12.45,
1,2016,231,25,607,28.57,3,86.10,3,.00,3,.00,3,30.16,3,2.74,3,162.60,3,.00,3,12.45,
1,2016,231,26,607,28.57,3,86.40,3,.00,3,.00,3,30.15,3,3.42,3,164.70,3,.00,3,12.45,
1,2016,231,27,607,28.53,3,86.30,3,.00,3,.00,3,30.15,3,3.08,3,164.40,3,.00,3,12.45,
1,2016,231,28,607,28.46,3,85.90,3,.00,3,.00,3,30.15,3,2.80,3,169.40,3,.00,3,12.45,
1,2016,231,29,607,28.50,3,86.10,3,.00,3,.00,3,30.15,3,2.70,3,157.40,3,.00,3,12.37,
1,2016,231,30,607,28.46,3,86.60,3,.00,3,.00,3,30.15,3,2.50,3,163.60,3,.00,3,12.44,
1,2016,231,31,607,28.53,3,86.40,3,.00,3,.00,3,30.15,3,2.73,3,169.00,3,.00,3,12.40,
1,2016,231,32,607,28.60,3,86.50,3,.00,3,.00,3,30.15,3,3.33,3,163.50,3,.00,3,12.44,
1,2016,231,33,607,28.50,3,86.70,3,.00,3,.00,3,30.15,3,3.83,3,147.40,3,.00,3,12.44,
1,2016,231,34,607,28.60,3,87.00,3,.00,3,.00,3,30.15,3,3.99,3,142.60,3,.00,3,12.44,
1,2016,231,35,607,28.53,3,86.60,3,.00,3,.00,3,30.15,3,3.50,3,136.10,3,.00,3,12.44,
1,2016,231,36,607,28.53,3,86.80,3,.00,3,.00,3,30.15,3,3.66,3,138.30,3,.00,3,12.44,
1,2016,231,37,607,28.50,3,86.50,3,.00,3,.00,3,30.15,3,3.50,3,148.20,3,.00,3,12.44,
1,2016,231,38,607,28.50,3,86.80,3,.00,3,.00,3,30.15,3,3.73,3,163.70,3,.00,3,12.44,
1,2016,231,39,607,28.40,3,85.90,3,.00,3,.00,3,30.15,3,3.44,3,161.50,3,.00,3,12.44,
1,2016,231,40,607,28.50,3,86.20,3,.00,3,.00,3,30.15,3,3.34,3,160.90,3,.00,3,12.44,
1,2016,231,41,607,28.50,3,87.10,3,.00,3,.00,3,30.15,3,3.01,3,174.40,3,.00,3,12.40,
1,2016,231,42,607,28.60,3,86.40,3,.00,3,.00,3,30.15,3,3.06,3,162.20,3,.00,3,12.43,
1,2016,231,43,607,28.60,3,86.30,3,.00,3,.00,3,30.15,3,3.03,3,155.40,3,.00,3,12.43,
1,2016,231,44,607,28.57,3,86.50,3,.00,3,.00,3,30.15,3,3.37,3,151.60,3,.00,3,12.44,
1,2016,231,45,607,28.57,3,87.40,3,.00,3,.00,3,30.15,3,3.18,3,141.50,3,.00,3,12.44,
1,2016,231,46,607,28.53,3,86.90,3,.00,3,.00,3,30.15,3,3.53,3,152.60,3,.00,3,12.44,
1,2016,231,47,607,28.60,3,86.50,3,.00,3,.00,3,30.15,3,3.65,3,152.00,3,.00,3,12.44,
1,2016,231,48,607,28.46,3,86.30,3,.00,3,.09,3,30.15,3,3.89,3,146.80,3,.00,3,12.44,
1,2016,231,49,607,28.46,3,86.30,3,.00,3,.00,3,30.15,3,3.27,3,146.80,3,.00,3,12.44,
1,2016,231,50,607,28.43,3,86.80,3,.00,3,.00,3,30.14,3,3.99,3,131.90,3,.00,3,12.44,
1,2016,231,51,607,28.50,3,86.70,3,.00,3,.00,3,30.15,3,4.81,3,129.20,3,.00,3,12.44,
1,2016,231,52,607,28.46,3,86.30,3,.00,3,.00,3,30.14,3,5.02,3,132.90,3,.00,3,12.44,
1,2016,231,53,607,28.43,3,86.30,3,.00,3,.00,3,30.14,3,4.70,3,129.20,3,.00,3,12.44,
1,2016,231,54,607,28.46,3,87.10,3,.00,3,.00,3,30.14,3,4.41,3,133.90,3,.00,3,12.44,
1,2016,231,55,607,28.53,3,86.70,3,.00,3,.00,3,30.14,3,4.95,3,139.30,3,.00,3,12.44,
1,2016,231,56,607,28.53,3,86.80,3,.00,3,.00,3,30.14,3,5.13,3,134.90,3,.00,3,12.44,
1,2016,231,57,607,28.40,3,86.00,3,.00,3,.00,3,30.14,3,4.79,3,154.10,3,.00,3,12.44,
1,2016,231,58,607,28.53,3,86.40,3,.00,3,.00,3,30.14,3,3.40,3,141.80,3,.00,3,12.43,
1,2016,231,59,607,28.53,3,86.80,3,.00,3,.00,3,30.14,3,3.46,3,146.70,3,.00,3,12.40,
1,2016,231,100,607,28.53,3,86.60,3,.00,3,.00,3,30.14,3,4.50,3,164.50,3,.00,3,12.39,
1,2016,231,101,607,28.50,3,86.50,3,.00,3,.00,3,30.14,3,4.15,3,158.10,3,.00,3,12.43,
1,2016,231,102,607,28.53,3,87.20,3,.00,3,.00,3,30.14,3,3.38,3,135.90,3,.00,3,12.41,
1,2016,231,103,607,28.50,3,86.30,3,.00,3,.00,3,30.14,3,3.91,3,126.50,3,.00,3,12.43,
1,2016,231,104,607,28.53,3,86.80,3,.00,3,.00,3,30.14,3,3.66,3,138.60,3,.00,3,12.43,
1,2016,231,105,607,28.50,3,86.60,3,.00,3,.00,3,30.14,3,4.59,3,136.00,3,.00,3,12.44,
1,2016,231,106,607,28.43,3,86.50,3,.00,3,.00,3,30.14,3,4.34,3,138.20,3,.00,3,12.43,
1,2016,231,107,607,28.46,3,86.30,3,.00,3,.00,3,30.14,3,4.73,3,135.60,3,.00,3,12.43,
1,2016,231,108,607,28.50,3,86.60,3,.00,3,.00,3,30.14,3,4.61,3,130.80,3,.00,3,12.43,
1,2016,231,109,607,28.46,3,86.30,3,.00,3,.00,3,30.14,3,4.99,3,146.20,3,.00,3,12.43,
1,2016,231,110,607,28.43,3,85.90,3,.00,3,.00,3,30.14,3,4.48,3,135.10,3,.00,3,12.43,
1,2016,231,111,607,28.53,3,86.70,3,.00,3,.00,3,30.14,3,4.90,3,139.60,3,.00,3,12.40,
1,2016,231,112,607,28.46,3,86.00,3,.00,3,.00,3,30.13,3,4.68,3,142.40,3,.00,3,12.41,
1,2016,231,113,607,28.57,3,86.90,3,.00,3,.00,3,30.13,3,4.34,3,143.00,3,.00,3,12.43,
1,2016,231,114,607,28.50,3,85.70,3,.00,3,.00,3,30.13,3,4.47,3,129.50,3,.00,3,12.43,
1,2016,231,115,607,28.46,3,85.50,3,.00,3,.00,3,30.13,3,4.78,3,141.20,3,.00,3,12.43,
1,2016,231,116,607,28.53,3,86.60,3,.00,3,.00,3,30.13,3,4.25,3,153.70,3,.00,3,12.43,
1,2016,231,117,607,28.50,3,85.40,3,.00,3,.00,3,30.13,3,4.37,3,154.90,3,.00,3,12.43,
1,2016,231,118,607,28.63,3,86.00,3,.00,3,.00,3,30.13,3,3.60,3,147.00,3,.00,3,12.43,
1,2016,231,119,607,28.43,3,85.50,3,.00,3,.00,3,30.13,3,3.01,3,160.50,3,.00,3,12.43,
1,2016,231,120,607,28.46,3,85.30,3,.00,3,.00,3,30.13,3,3.32,3,160.50,3,.00,3,12.43,
1,2016,231,121,607,28.53,3,85.00,3,.00,3,.00,3,30.13,3,3.78,3,149.10,3,.00,3,12.43,
1,2016,231,122,607,28.53,3,85.50,3,.00,3,.00,3,30.13,3,3.28,3,155.00,3,.00,3,12.43,
1,2016,231,123,607,28.40,3,84.90,3,.00,3,.00,3,30.13,3,3.04,3,145.90,3,.00,3,12.43,
1,2016,231,124,607,28.43,3,85.60,3,.00,3,.00,3,30.13,3,2.85,3,160.80,3,.00,3,12.43,
1,2016,231,125,607,28.57,3,85.90,3,.00,3,.00,3,30.13,3,2.64,3,133.80,3,.00,3,12.43,
1,2016,231,126,607,28.46,3,85.20,3,.00,3,.00,3,30.13,3,2.74,3,152.90,3,.00,3,12.43,
1,2016,231,127,607,28.43,3,85.50,3,.00,3,.00,3,30.12,3,2.96,3,151.30,3,.00,3,12.43,
1,2016,231,128,607,28.53,3,85.20,3,.00,3,.00,3,30.12,3,3.07,3,134.90,3,.00,3,12.43,
1,2016,231,129,607,28.50,3,84.90,3,.00,3,.00,3,30.13,3,3.03,3,139.00,3,.00,3,12.36,
1,2016,231,130,607,28.40,3,84.90,3,.00,3,.00,3,30.13,3,3.13,3,140.00,3,.00,3,12.41,
1,2016,231,131,607,28.46,3,85.30,3,.00,3,.00,3,30.12,3,2.77,3,118.40,3,.00,3,12.38,
1,2016,231,132,607,28.50,3,84.90,3,.00,3,.00,3,30.12,3,2.90,3,136.40,3,.00,3,12.42,
1,2016,231,133,607,28.50,3,84.80,3,.00,3,.00,3,30.12,3,2.83,3,144.00,3,.00,3,12.41,
1,2016,231,134,607,28.46,3,85.10,3,.00,3,.00,3,30.12,3,2.40,3,143.20,3,.00,3,12.43,
1,2016,231,135,607,28.50,3,84.90,3,.00,3,.09,3,30.12,3,2.98,3,132.20,3,.00,3,12.43,
1,2016,231,136,607,28.53,3,85.80,3,.00,3,.09,3,30.12,3,2.45,3,150.40,3,.00,3,12.43,
1,2016,231,137,607,28.50,3,85.00,3,.00,3,.00,3,30.12,3,2.52,3,157.00,3,.00,3,12.42,
1,2016,231,138,607,28.43,3,84.60,3,.00,3,.09,3,30.12,3,2.58,3,155.50,3,.00,3,12.43,
1,2016,231,139,607,28.46,3,85.00,3,.00,3,.00,3,30.12,3,2.41,3,137.60,3,.00,3,12.43,
1,2016,231,140,607,28.46,3,84.70,3,.00,3,.09,3,30.12,3,2.35,3,134.20,3,.00,3,12.43,
1,2016,231,141,607,28.40,3,84.90,3,.00,3,.00,3,30.12,3,2.41,3,143.40,3,.00,3,12.39,
1,2016,231,142,607,28.50,3,85.40,3,.00,3,.00,3,30.12,3,2.98,3,146.40,3,.00,3,12.41,
1,2016,231,143,607,28.36,3,84.70,3,.00,3,.00,3,30.12,3,2.62,3,154.30,3,.00,3,12.41,
1,2016,231,144,607,28.46,3,84.90,3,.00,3,.00,3,30.12,3,3.02,3,148.80,3,.00,3,12.41,
1,2016,231,145,607,28.46,3,84.80,3,.00,3,.00,3,30.12,3,3.60,3,157.10,3,.00,3,12.41,
1,2016,231,146,607,28.46,3,85.00,3,.00,3,.00,3,30.12,3,3.71,3,150.60,3,.00,3,12.42,
1,2016,231,147,607,28.50,3,85.10,3,.00,3,.00,3,30.12,3,3.81,3,144.10,3,.00,3,12.42,
1,2016,231,148,607,28.53,3,84.80,3,.00,3,.00,3,30.12,3,3.78,3,134.60,3,.00,3,12.42,
1,2016,231,149,607,28.50,3,84.80,3,.00,3,.00,3,30.12,3,3.45,3,131.80,3,.00,3,12.42,
1,2016,231,150,607,28.43,3,84.60,3,.00,3,.09,3,30.12,3,3.37,3,130.50,3,.00,3,12.42,
1,2016,231,151,607,28.50,3,84.80,3,.00,3,.00,3,30.12,3,3.26,3,131.00,3,.00,3,12.42,
1,2016,231,152,607,28.40,3,84.80,3,.00,3,.09,3,30.12,3,3.23,3,131.80,3,.00,3,12.42,
1,2016,231,153,607,28.46,3,85.20,3,.00,3,.00,3,30.12,3,3.22,3,138.80,3,.00,3,12.42,
1,2016,231,154,607,28.53,3,85.40,3,.00,3,.00,3,30.12,3,3.97,3,146.60,3,.00,3,12.42,
1,2016,231,155,607,28.40,3,84.90,3,.00,3,.00,3,30.12,3,4.45,3,154.90,3,.00,3,12.42,
1,2016,231,156,607,28.46,3,84.70,3,.00,3,.00,3,30.12,3,3.85,3,155.50,3,.00,3,12.42,
1,2016,231,157,607,28.50,3,84.60,3,.00,3,.00,3,30.12,3,4.43,3,144.10,3,.00,3,12.42,
1,2016,231,158,607,28.50,3,85.90,3,.00,3,.00,3,30.12,3,4.06,3,141.10,3,.00,3,12.42,
1,2016,231,159,607,28.43,3,84.40,3,.00,3,.00,3,30.12,3,3.54,3,148.30,3,.00,3,12.38,
1,2016,231,200,607,28.33,3,84.80,3,.00,3,.00,3,30.12,3,3.33,3,136.20,3,.00,3,12.37,
1,2016,231,201,607,28.43,3,85.50,3,.00,3,.00,3,30.12,3,3.06,3,135.40,3,.00,3,12.41,
1,2016,231,202,607,28.50,3,84.80,3,.00,3,.00,3,30.12,3,4.23,3,146.40,3,.00,3,12.38,
1,2016,231,203,607,28.36,3,85.10,3,.00,3,.00,3,30.12,3,4.26,3,141.80,3,.00,3,12.41,
1,2016,231,204,607,28.53,3,85.50,3,.00,3,.00,3,30.12,3,3.67,3,136.70,3,.00,3,12.41,
1,2016,231,205,607,28.43,3,84.70,3,.00,3,.00,3,30.12,3,3.72,3,137.90,3,.00,3,12.41,
1,2016,231,206,607,28.46,3,85.20,3,.00,3,.00,3,30.12,3,3.36,3,147.00,3,.00,3,12.41,
1,2016,231,207,607,28.46,3,84.70,3,.00,3,.00,3,30.12,3,2.87,3,145.80,3,.00,3,12.41,
1,2016,231,208,607,28.43,3,85.50,3,.00,3,.00,3,30.12,3,2.87,3,134.00,3,.00,3,12.41,
1,2016,231,209,607,28.43,3,85.20,3,.00,3,.00,3,30.12,3,3.82,3,133.10,3,.00,3,12.41,
1,2016,231,210,607,28.43,3,85.20,3,.00,3,.00,3,30.12,3,3.61,3,141.60,3,.00,3,12.41,
1,2016,231,211,607,28.53,3,84.90,3,.00,3,.00,3,30.12,3,4.50,3,130.30,3,.00,3,12.38,
1,2016,231,212,607,28.43,3,85.30,3,.00,3,.00,3,30.12,3,3.28,3,142.70,3,.00,3,12.40,
1,2016,231,213,607,28.43,3,84.70,3,.00,3,.00,3,30.12,3,3.61,3,132.30,3,.00,3,12.40,
1,2016,231,214,607,28.46,3,84.80,3,.00,3,.00,3,30.12,3,3.68,3,126.50,3,.00,3,12.40,
1,2016,231,215,607,28.40,3,84.80,3,.00,3,.00,3,30.12,3,4.67,3,136.30,3,.00,3,12.40,
1,2016,231,216,607,28.40,3,84.90,3,.00,3,.00,3,30.12,3,4.95,3,138.10,3,.00,3,12.41,
1,2016,231,217,607,28.43,3,85.80,3,.00,3,.00,3,30.11,3,4.47,3,141.30,3,.00,3,12.41,
1,2016,231,218,607,28.50,3,85.60,3,.00,3,.00,3,30.12,3,3.91,3,130.50,3,.00,3,12.41,
1,2016,231,219,607,28.46,3,85.20,3,.00,3,.00,3,30.12,3,4.29,3,136.20,3,.00,3,12.41,
1,2016,231,220,607,28.46,3,85.50,3,.00,3,.00,3,30.11,3,4.35,3,143.90,3,.00,3,12.41,
1,2016,231,221,607,28.46,3,85.20,3,.00,3,.00,3,30.11,3,4.15,3,146.20,3,.00,3,12.41,
1,2016,231,222,607,28.43,3,85.80,3,.00,3,.00,3,30.11,3,3.97,3,142.90,3,.00,3,12.40,
1,2016,231,223,607,28.40,3,85.50,3,.00,3,.00,3,30.11,3,3.99,3,126.40,3,.00,3,12.41,
1,2016,231,224,607,28.40,3,85.30,3,.00,3,.00,3,30.11,3,4.29,3,139.10,3,.00,3,12.41,
1,2016,231,225,607,28.33,3,85.00,3,.00,3,.00,3,30.11,3,4.04,3,137.20,3,.00,3,12.41,
1,2016,231,226,607,28.43,3,85.60,3,.00,3,.00,3,30.11,3,4.07,3,143.30,3,.00,3,12.41,
1,2016,231,227,607,28.46,3,85.50,3,.00,3,.00,3,30.11,3,4.65,3,133.40,3,.00,3,12.40,
1,2016,231,228,607,28.29,3,84.80,3,.00,3,.00,3,30.11,3,4.67,3,136.00,3,.00,3,12.40,
1,2016,231,229,607,28.36,3,85.00,3,.00,3,.00,3,30.11,3,5.14,3,133.40,3,.00,3,12.36,
1,2016,231,230,607,28.40,3,84.90,3,.00,3,.00,3,30.11,3,4.81,3,142.00,3,.00,3,12.39,
1,2016,231,231,607,28.33,3,85.20,3,.00,3,.00,3,30.11,3,4.63,3,127.60,3,.00,3,12.36,
1,2016,231,232,607,28.50,3,85.70,3,.00,3,.00,3,30.12,3,4.70,3,138.10,3,.00,3,12.40,
1,2016,231,233,607,28.40,3,85.20,3,.00,3,.00,3,30.11,3,5.43,3,134.70,3,.00,3,12.37,
1,2016,231,234,607,28.43,3,84.90,3,.00,3,.00,3,30.12,3,5.49,3,135.80,3,.00,3,12.40,
1,2016,231,235,607,28.50,3,85.60,3,.00,3,.00,3,30.12,3,5.07,3,135.00,3,.00,3,12.40,
1,2016,231,236,607,28.50,3,85.70,3,.00,3,.00,3,30.12,3,5.33,3,141.80,3,.00,3,12.40,
1,2016,231,237,607,28.36,3,84.60,3,.00,3,.00,3,30.12,3,5.80,3,141.10,3,.00,3,12.40,
1,2016,231,238,607,28.40,3,85.40,3,.00,3,.00,3,30.12,3,5.40,3,133.80,3,.00,3,12.40,
1,2016,231,239,607,28.40,3,85.40,3,.00,3,.00,3,30.12,3,5.66,3,147.30,3,.00,3,12.40,
1,2016,231,240,607,28.43,3,86.00,3,.00,3,.00,3,30.12,3,6.08,3,146.80,3,.00,3,12.40,
1,2016,231,241,607,28.43,3,85.30,3,.00,3,.00,3,30.12,3,5.50,3,144.60,3,.00,3,12.36,
1,2016,231,242,607,28.43,3,86.30,3,.00,3,.00,3,30.12,3,4.71,3,142.70,3,.00,3,12.38,
1,2016,231,243,607,28.50,3,86.80,3,.00,3,.00,3,30.11,3,4.19,3,141.00,3,.00,3,12.39,
1,2016,231,244,607,28.43,3,86.40,3,.00,3,.00,3,30.12,3,4.85,3,144.90,3,.00,3,12.39,
1,2016,231,245,607,28.50,3,85.90,3,.00,3,.00,3,30.12,3,4.83,3,146.00,3,.00,3,12.39,
1,2016,231,246,607,28.43,3,86.50,3,.00,3,.00,3,30.12,3,5.13,3,155.40,3,.00,3,12.40,
1,2016,231,247,607,28.36,3,86.20,3,.00,3,.00,3,30.12,3,4.69,3,158.10,3,.00,3,12.40,
1,2016,231,248,607,28.33,3,86.00,3,.00,3,.00,3,30.11,3,5.56,3,158.30,3,.00,3,12.40,
1,2016,231,249,607,28.53,3,86.30,3,.00,3,.00,3,30.12,3,5.13,3,153.20,3,.00,3,12.40,
1,2016,231,250,607,28.46,3,86.10,3,.00,3,.00,3,30.11,3,4.47,3,142.90,3,.00,3,12.40,
1,2016,231,251,607,28.50,3,86.90,3,.00,3,.00,3,30.11,3,4.28,3,157.40,3,.00,3,12.40,
1,2016,231,252,607,28.50,3,87.60,3,.00,3,.00,3,30.11,3,4.48,3,144.90,3,.00,3,12.40,
1,2016,231,253,607,28.43,3,86.80,3,.00,3,.00,3,30.11,3,4.98,3,161.30,3,.00,3,12.40,
1,2016,231,254,607,28.43,3,87.40,3,.00,3,.00,3,30.11,3,4.70,3,157.10,3,.00,3,12.40,
1,2016,231,255,607,28.40,3,85.80,3,.00,3,.00,3,30.11,3,4.27,3,167.50,3,.00,3,12.40,
1,2016,231,256,607,28.43,3,86.90,3,.00,3,.00,3,30.11,3,4.41,3,154.20,3,.00,3,12.40,
1,2016,231,257,607,28.40,3,86.40,3,.00,3,.00,3,30.11,3,4.69,3,161.30,3,.00,3,12.39,
1,2016,231,258,607,28.50,3,87.50,3,.00,3,.00,3,30.11,3,4.99,3,163.80,3,.00,3,12.39,
1,2016,231,259,607,28.43,3,86.40,3,.00,3,.00,3,30.12,3,5.67,3,163.60,3,.00,3,12.36,
1,2016,231,300,607,28.36,3,86.00,3,.00,3,.00,3,30.11,3,4.88,3,157.80,3,.00,3,12.38,
1,2016,231,301,607,28.33,3,86.60,3,.00,3,.00,3,30.11,3,4.39,3,155.80,3,.00,3,12.39,
1,2016,231,302,607,28.33,3,86.20,3,.00,3,.00,3,30.11,3,5.05,3,158.70,3,.00,3,12.35,
1,2016,231,303,607,28.43,3,87.30,3,.00,3,.00,3,30.11,3,5.78,3,157.50,3,.00,3,12.39,
1,2016,231,304,607,28.40,3,86.40,3,.00,3,.00,3,30.11,3,5.53,3,156.00,3,.00,3,12.38,
1,2016,231,305,607,28.33,3,86.10,3,.00,3,.00,3,30.11,3,5.40,3,147.10,3,.00,3,12.39,
1,2016,231,306,607,28.36,3,86.90,3,.00,3,.00,3,30.11,3,4.87,3,147.60,3,.00,3,12.39,
1,2016,231,307,607,28.36,3,86.20,3,.00,3,.00,3,30.11,3,4.44,3,148.30,3,.00,3,12.39,
1,2016,231,308,607,28.33,3,86.50,3,.00,3,.00,3,30.11,3,5.02,3,150.40,3,.00,3,12.39,
1,2016,231,309,607,28.33,3,86.60,3,.00,3,.00,3,30.11,3,4.99,3,162.30,3,.00,3,12.39,
1,2016,231,310,607,28.40,3,86.70,3,.00,3,.00,3,30.11,3,4.56,3,161.00,3,.00,3,12.39,
1,2016,231,311,607,28.43,3,86.50,3,.00,3,.00,3,30.12,3,4.38,3,155.40,3,.00,3,12.35,
1,2016,231,312,607,28.36,3,86.40,3,.00,3,.00,3,30.11,3,3.89,3,151.80,3,.00,3,12.38,
1,2016,231,313,607,28.40,3,86.60,3,.00,3,.00,3,30.11,3,4.48,3,152.30,3,.00,3,12.38,
1,2016,231,314,607,28.33,3,86.70,3,.00,3,.00,3,30.11,3,4.35,3,149.40,3,.00,3,12.38,
1,2016,231,315,607,28.26,3,86.00,3,.00,3,.00,3,30.12,3,5.01,3,169.30,3,.00,3,12.38,
1,2016,231,316,607,28.36,3,86.20,3,.00,3,.00,3,30.11,3,4.94,3,163.30,3,.00,3,12.39,
1,2016,231,317,607,28.36,3,86.50,3,.00,3,.00,3,30.11,3,4.46,3,158.90,3,.00,3,12.39,
1,2016,231,318,607,28.29,3,86.00,3,.00,3,.00,3,30.11,3,3.85,3,160.20,3,.00,3,12.39,
1,2016,231,319,607,28.43,3,86.70,3,.00,3,.00,3,30.11,3,3.39,3,160.40,3,.00,3,12.39,
1,2016,231,320,607,28.33,3,84.70,3,.00,3,.00,3,30.11,3,4.09,3,150.50,3,.00,3,12.39,
1,2016,231,321,607,28.23,3,84.70,3,.00,3,.00,3,30.11,3,3.71,3,155.20,3,.00,3,12.39,
1,2016,231,322,607,28.36,3,86.00,3,.00,3,.00,3,30.11,3,3.99,3,144.70,3,.00,3,12.39,
1,2016,231,323,607,28.36,3,84.90,3,.00,3,.09,3,30.11,3,3.35,3,153.80,3,.00,3,12.39,
1,2016,231,324,607,28.40,3,85.90,3,.00,3,.00,3,30.11,3,3.31,3,153.50,3,.00,3,12.39,
1,2016,231,325,607,28.43,3,86.50,3,.00,3,.00,3,30.11,3,3.04,3,166.40,3,.00,3,12.39,
1,2016,231,326,607,28.46,3,86.70,3,.00,3,.00,3,30.11,3,3.76,3,174.40,3,.00,3,12.39,
1,2016,231,327,607,28.43,3,85.50,3,.00,3,.00,3,30.11,3,4.11,3,175.70,3,.00,3,12.39,
1,2016,231,328,607,28.40,3,85.80,3,.00,3,.00,3,30.11,3,4.11,3,166.50,3,.00,3,12.38,
1,2016,231,329,607,28.33,3,85.40,3,.00,3,.00,3,30.12,3,4.33,3,167.60,3,.00,3,12.35,
1,2016,231,330,607,28.33,3,86.40,3,.00,3,.00,3,30.11,3,4.93,3,169.40,3,.00,3,12.38,
1,2016,231,331,607,28.29,3,85.40,3,.00,3,.00,3,30.11,3,4.93,3,168.40,3,.00,3,12.35,
1,2016,231,332,607,28.33,3,85.60,3,.00,3,.00,3,30.11,3,4.45,3,173.80,3,.00,3,12.38,
1,2016,231,333,607,28.29,3,85.40,3,.00,3,.00,3,30.12,3,4.14,3,173.80,3,.00,3,12.34,
1,2016,231,334,607,28.33,3,85.50,3,.00,3,.00,3,30.12,3,3.54,3,173.30,3,.00,3,12.38,
1,2016,231,335,607,28.33,3,85.80,3,.00,3,.00,3,30.12,3,4.12,3,179.40,3,.00,3,12.36,
1,2016,231,336,607,28.23,3,85.30,3,.00,3,.00,3,30.12,3,5.05,3,172.20,3,.00,3,12.38,
1,2016,231,337,607,28.29,3,85.20,3,.00,3,.00,3,30.11,3,4.74,3,165.90,3,.00,3,12.38,
1,2016,231,338,607,28.29,3,85.10,3,.00,3,.00,3,30.11,3,4.80,3,166.40,3,.00,3,12.38,
1,2016,231,339,607,28.29,3,85.20,3,.00,3,.00,3,30.12,3,4.62,3,177.30,3,.00,3,12.38,
1,2016,231,340,607,28.33,3,85.40,3,.00,3,.00,3,30.11,3,4.61,3,177.20,3,.00,3,12.38,
1,2016,231,341,607,28.26,3,85.80,3,.00,3,.00,3,30.11,3,4.15,3,170.50,3,.00,3,12.34,
1,2016,231,342,607,28.26,3,84.70,3,.00,3,.00,3,30.11,3,5.18,3,167.50,3,.00,3,12.36,
1,2016,231,343,607,28.26,3,85.70,3,.00,3,.00,3,30.11,3,5.28,3,168.80,3,.00,3,12.37,
1,2016,231,344,607,28.26,3,85.60,3,.00,3,.00,3,30.11,3,4.36,3,167.70,3,.00,3,12.38,
1,2016,231,345,607,28.36,3,85.80,3,.00,3,.00,3,30.11,3,4.74,3,181.00,3,.00,3,12.38,
1,2016,231,346,607,28.19,3,84.70,3,.00,3,.00,3,30.11,3,5.24,3,170.60,3,.00,3,12.38,
1,2016,231,347,607,28.33,3,85.40,3,.00,3,.00,3,30.11,3,5.01,3,174.10,3,.00,3,12.38,
1,2016,231,348,607,28.36,3,85.70,3,.00,3,.00,3,30.11,3,4.75,3,161.10,3,.00,3,12.38,
1,2016,231,349,607,28.29,3,85.00,3,.00,3,.00,3,30.11,3,5.00,3,168.50,3,.00,3,12.38,
1,2016,231,350,607,28.26,3,85.10,3,.00,3,.00,3,30.11,3,5.02,3,171.10,3,.00,3,12.38,
1,2016,231,351,607,28.29,3,85.50,3,.00,3,.00,3,30.11,3,4.81,3,166.00,3,.00,3,12.38,
1,2016,231,352,607,28.29,3,85.20,3,.00,3,.00,3,30.12,3,4.43,3,175.30,3,.00,3,12.38,
1,2016,231,353,607,28.29,3,85.10,3,.00,3,.00,3,30.11,3,4.81,3,163.40,3,.00,3,12.38,
1,2016,231,354,607,28.29,3,85.70,3,.00,3,.00,3,30.11,3,4.64,3,165.40,3,.00,3,12.38,
1,2016,231,355,607,28.33,3,86.10,3,.00,3,.00,3,30.11,3,4.27,3,173.70,3,.00,3,12.38,
1,2016,231,356,607,28.29,3,85.10,3,.00,3,.00,3,30.11,3,4.61,3,169.50,3,.00,3,12.38,
1,2016,231,357,607,28.26,3,85.70,3,.00,3,.00,3,30.11,3,3.99,3,166.10,3,.00,3,12.38,
1,2016,231,358,607,28.26,3,84.40,3,.00,3,.00,3,30.11,3,4.59,3,166.20,3,.00,3,12.38,
1,2016,231,359,607,28.23,3,84.50,3,.00,3,.00,3,30.11,3,4.01,3,173.60,3,.00,3,12.33,
1,2016,231,400,607,28.19,3,85.50,3,.00,3,.00,3,30.11,3,3.67,3,170.70,3,.00,3,12.36,
1,2016,231,401,607,28.29,3,85.80,3,.00,3,.00,3,30.11,3,3.92,3,160.80,3,.00,3,12.36,
1,2016,231,402,607,28.23,3,84.60,3,.00,3,.00,3,30.11,3,4.57,3,159.00,3,.00,3,12.33,
1,2016,231,403,607,28.33,3,85.20,3,.00,3,.00,3,30.11,3,4.07,3,163.40,3,.00,3,12.37,
1,2016,231,404,607,28.23,3,84.90,3,.00,3,.00,3,30.11,3,4.03,3,164.50,3,.00,3,12.33,
1,2016,231,405,607,28.23,3,85.00,3,.00,3,.00,3,30.11,3,3.61,3,175.50,3,.00,3,12.37,
1,2016,231,406,607,28.23,3,84.80,3,.00,3,.00,3,30.11,3,4.15,3,169.70,3,.00,3,12.37,
1,2016,231,407,607,28.36,3,85.80,3,.00,3,.00,3,30.11,3,3.67,3,163.80,3,.00,3,12.37,
1,2016,231,408,607,28.29,3,84.70,3,.00,3,.00,3,30.11,3,3.71,3,158.00,3,.00,3,12.37,
1,2016,231,409,607,28.19,3,83.50,3,.00,3,.00,3,30.11,3,3.80,3,170.30,3,.00,3,12.37,
1,2016,231,410,607,28.26,3,84.20,3,.00,3,.00,3,30.11,3,3.06,3,171.80,3,.00,3,12.37,
1,2016,231,411,607,28.36,3,85.60,3,.00,3,.00,3,30.11,3,3.41,3,167.40,3,.00,3,12.33,
1,2016,231,412,607,28.36,3,85.20,3,.00,3,.00,3,30.11,3,3.58,3,160.70,3,.00,3,12.35,
1,2016,231,413,607,28.33,3,84.60,3,.00,3,.00,3,30.11,3,3.79,3,162.40,3,.00,3,12.36,
1,2016,231,414,607,28.33,3,85.30,3,.00,3,.00,3,30.11,3,2.84,3,165.20,3,.00,3,12.36,
1,2016,231,415,607,28.33,3,85.60,3,.00,3,.00,3,30.11,3,2.89,3,154.40,3,.00,3,12.36,
1,2016,231,416,607,28.23,3,84.80,3,.00,3,.00,3,30.11,3,2.66,3,154.50,3,.00,3,12.36,
1,2016,231,417,607,28.19,3,84.80,3,.00,3,.00,3,30.11,3,2.23,3,148.50,3,.00,3,12.37,
1,2016,231,418,607,28.29,3,85.20,3,.00,3,.00,3,30.11,3,1.55,3,142.40,3,.00,3,12.37,
1,2016,231,419,607,28.16,3,84.60,3,.00,3,.00,3,30.11,3,2.97,3,158.40,3,.00,3,12.36,
1,2016,231,420,607,28.23,3,85.80,3,.00,3,.00,3,30.11,3,2.75,3,160.90,3,.00,3,12.37,
1,2016,231,421,607,28.23,3,84.60,3,.00,3,.00,3,30.11,3,2.73,3,157.00,3,.00,3,12.37,
1,2016,231,422,607,28.19,3,84.70,3,.00,3,.00,3,30.11,3,2.47,3,152.40,3,.00,3,12.36,
1,2016,231,423,607,28.23,3,84.80,3,.00,3,.00,3,30.11,3,1.79,3,165.60,3,.00,3,12.36,
1,2016,231,424,607,28.26,3,85.20,3,.00,3,.00,3,30.11,3,1.71,3,151.50,3,.00,3,12.36,
1,2016,231,425,607,28.23,3,85.10,3,.00,3,.00,3,30.11,3,1.70,3,151.70,3,.00,3,12.36,
1,2016,231,426,607,28.33,3,85.60,3,.00,3,.00,3,30.12,3,1.40,3,147.40,3,.00,3,12.36,
1,2016,231,427,607,28.26,3,84.60,3,.00,3,.00,3,30.12,3,2.12,3,145.50,3,.00,3,12.36,
1,2016,231,428,607,28.26,3,85.00,3,.00,3,.00,3,30.12,3,2.50,3,147.60,3,.00,3,12.36,
1,2016,231,429,607,28.26,3,85.10,3,.00,3,.00,3,30.12,3,2.45,3,139.70,3,.00,3,12.32,
1,2016,231,430,607,28.23,3,84.90,3,.00,3,.00,3,30.11,3,2.12,3,128.60,3,.00,3,12.36,
1,2016,231,431,607,28.23,3,85.30,3,.00,3,.00,3,30.12,3,2.63,3,155.00,3,.00,3,12.35,
1,2016,231,432,607,28.23,3,84.90,3,.00,3,.00,3,30.11,3,2.16,3,145.00,3,.00,3,12.36,
1,2016,231,433,607,28.23,3,85.10,3,.00,3,.00,3,30.12,3,1.85,3,123.80,3,.00,3,12.32,
1,2016,231,434,607,28.29,3,84.60,3,.00,3,.00,3,30.12,3,1.11,3,132.90,3,.00,3,12.36,
1,2016,231,435,607,28.26,3,85.00,3,.00,3,.00,3,30.11,3,1.41,3,150.80,3,.00,3,12.33,
1,2016,231,436,607,28.19,3,84.70,3,.00,3,.00,3,30.12,3,1.17,3,144.60,3,.00,3,12.36,
1,2016,231,437,607,28.23,3,85.10,3,.00,3,.00,3,30.12,3,1.10,3,164.70,3,.00,3,12.36,
1,2016,231,438,607,28.19,3,85.40,3,.00,3,.09,3,30.12,3,1.43,3,163.80,3,.00,3,12.36,
1,2016,231,439,607,28.29,3,85.40,3,.00,3,.00,3,30.12,3,2.23,3,155.00,3,.00,3,12.36,
1,2016,231,440,607,28.29,3,85.20,3,.00,3,.00,3,30.12,3,2.28,3,157.80,3,.00,3,12.36,
1,2016,231,441,607,28.29,3,85.10,3,.00,3,.00,3,30.12,3,2.43,3,165.30,3,.00,3,12.33,
1,2016,231,442,607,28.26,3,85.10,3,.00,3,.09,3,30.12,3,2.46,3,168.50,3,.00,3,12.35,
1,2016,231,443,607,28.26,3,85.00,3,.00,3,.00,3,30.12,3,2.48,3,164.90,3,.00,3,12.35,
1,2016,231,444,607,28.26,3,84.70,3,.00,3,.00,3,30.12,3,2.02,3,156.30,3,.00,3,12.36,
1,2016,231,445,607,28.23,3,85.00,3,.00,3,.00,3,30.12,3,2.07,3,160.70,3,.00,3,12.36,
1,2016,231,446,607,28.26,3,84.80,3,.00,3,.00,3,30.12,3,2.81,3,150.10,3,.00,3,12.36,
1,2016,231,447,607,28.36,3,86.70,3,.00,3,.00,3,30.12,3,2.97,3,159.30,3,.00,3,12.35,
1,2016,231,448,607,28.19,3,84.50,3,.00,3,.00,3,30.12,3,2.78,3,165.40,3,.00,3,12.36,
1,2016,231,449,607,28.23,3,85.60,3,.00,3,.00,3,30.12,3,2.26,3,162.40,3,.00,3,12.36,
1,2016,231,450,607,28.23,3,85.20,3,.00,3,.00,3,30.12,3,2.31,3,168.60,3,.00,3,12.36,
1,2016,231,451,607,28.23,3,85.20,3,.00,3,.00,3,30.12,3,1.94,3,173.30,3,.00,3,12.36,
1,2016,231,452,607,28.19,3,84.70,3,.00,3,.00,3,30.12,3,2.08,3,152.70,3,.00,3,12.36,
1,2016,231,453,607,28.19,3,84.70,3,.00,3,.00,3,30.12,3,1.73,3,144.30,3,.00,3,12.36,
1,2016,231,454,607,28.19,3,84.90,3,.00,3,.00,3,30.12,3,1.48,3,153.70,3,.00,3,12.36,
1,2016,231,455,607,28.19,3,84.90,3,.00,3,.00,3,30.12,3,1.49,3,124.50,3,.00,3,12.36,
1,2016,231,456,607,28.19,3,84.80,3,.00,3,.00,3,30.12,3,1.20,3,154.20,3,.00,3,12.36,
1,2016,231,457,607,28.26,3,84.90,3,.00,3,.00,3,30.12,3,1.97,3,136.00,3,.00,3,12.36,
1,2016,231,458,607,28.23,3,84.50,3,.00,3,.00,3,30.12,3,2.70,3,140.00,3,.00,3,12.36,
1,2016,231,459,607,28.19,3,84.60,3,.00,3,.00,3,30.12,3,2.65,3,139.80,3,.00,3,12.32,
1,2016,231,500,607,28.23,3,84.60,3,.00,3,.09,3,30.12,3,2.42,3,144.10,3,.00,3,12.35,
1,2016,231,501,607,28.19,3,84.60,3,.00,3,.09,3,30.12,3,1.87,3,145.80,3,.00,3,12.35,
1,2016,231,502,607,28.23,3,85.20,3,.00,3,.09,3,30.12,3,2.42,3,153.90,3,.00,3,12.35,
1,2016,231,503,607,28.26,3,84.60,3,.00,3,.17,3,30.12,3,2.30,3,141.60,3,.00,3,12.36,
1,2016,231,504,607,28.33,3,84.70,3,.00,3,.17,3,30.13,3,2.03,3,154.60,3,.00,3,12.32,
1,2016,231,505,607,28.23,3,84.90,3,.00,3,.26,3,30.12,3,2.31,3,153.00,3,.00,3,12.36,
1,2016,231,506,607,28.19,3,84.40,3,.00,3,.34,3,30.12,3,2.98,3,148.90,3,.00,3,12.34,
1,2016,231,507,607,28.19,3,84.40,3,.00,3,.43,3,30.12,3,3.08,3,136.90,3,.00,3,12.36,
1,2016,231,508,607,28.16,3,83.60,3,.00,3,.60,3,30.12,3,3.07,3,141.80,3,.00,3,12.36,
1,2016,231,509,607,28.19,3,84.10,3,.00,3,.77,3,30.12,3,3.39,3,135.70,3,.00,3,12.36,
1,2016,231,510,607,28.19,3,83.90,3,.00,3,.95,3,30.12,3,3.88,3,122.60,3,.00,3,12.35,
1,2016,231,511,607,28.23,3,84.70,3,.00,3,1.20,3,30.13,3,3.54,3,124.50,3,.00,3,12.32,
1,2016,231,512,607,28.19,3,83.60,3,.00,3,1.46,3,30.13,3,3.38,3,133.00,3,.00,3,12.34,
1,2016,231,513,607,28.29,3,84.90,3,.00,3,1.72,3,30.12,3,2.88,3,132.00,3,.00,3,12.35,
1,2016,231,514,607,28.26,3,84.00,3,.00,3,2.06,3,30.13,3,3.08,3,130.20,3,.00,3,12.35,
1,2016,231,515,607,28.23,3,83.80,3,.00,3,2.58,3,30.12,3,3.31,3,132.80,3,.00,3,12.35,
1,2016,231,516,607,28.23,3,84.60,3,.00,3,3.10,3,30.13,3,3.03,3,136.80,3,.00,3,12.35,
1,2016,231,517,607,28.26,3,84.00,3,.00,3,3.61,3,30.12,3,2.73,3,135.60,3,.00,3,12.35,
1,2016,231,518,607,28.23,3,83.70,3,.00,3,4.30,3,30.12,3,2.80,3,143.40,3,.00,3,12.35,
1,2016,231,519,607,28.26,3,84.70,3,.00,3,4.90,3,30.12,3,2.75,3,138.20,3,.00,3,12.35,
1,2016,231,520,607,28.29,3,84.40,3,.00,3,5.68,3,30.13,3,3.36,3,133.80,3,.00,3,12.35,
1,2016,231,521,607,28.19,3,84.50,3,.00,3,6.36,3,30.12,3,2.79,3,136.60,3,.00,3,12.36,
1,2016,231,522,607,28.26,3,84.50,3,.00,3,7.22,3,30.12,3,3.20,3,137.80,3,.00,3,12.36,
1,2016,231,523,607,28.23,3,85.00,3,.00,3,8.00,3,30.12,3,3.14,3,146.70,3,.00,3,12.36,
1,2016,231,524,607,28.23,3,85.00,3,.00,3,8.94,3,30.13,3,3.61,3,151.00,3,.00,3,12.36,
1,2016,231,525,607,28.23,3,84.20,3,.00,3,10.15,3,30.12,3,3.34,3,147.00,3,.00,3,12.36,
1,2016,231,526,607,28.16,3,84.30,3,.00,3,11.35,3,30.12,3,3.54,3,141.40,3,.00,3,12.36,
1,2016,231,527,607,28.19,3,84.40,3,.01,3,12.55,3,30.12,3,3.21,3,142.80,3,.00,3,12.36,
1,2016,231,528,607,28.19,3,84.30,3,.01,3,13.76,3,30.12,3,2.60,3,145.50,3,.00,3,12.36,
1,2016,231,529,607,28.16,3,84.80,3,.01,3,14.96,3,30.12,3,2.12,3,138.70,3,.00,3,12.32,
1,2016,231,530,607,28.19,3,84.40,3,.01,3,16.17,3,30.12,3,2.33,3,121.30,3,.00,3,12.36,
1,2016,231,531,607,28.23,3,84.70,3,.01,3,17.46,3,30.12,3,2.54,3,129.70,3,.00,3,12.36,
1,2016,231,532,607,28.29,3,84.60,3,.01,3,18.83,3,30.12,3,2.35,3,129.40,3,.00,3,12.36,
1,2016,231,533,607,28.23,3,84.40,3,.01,3,20.21,3,30.12,3,2.27,3,131.50,3,.00,3,12.35,
1,2016,231,534,607,28.19,3,84.40,3,.01,3,21.76,3,30.13,3,2.37,3,134.40,3,.00,3,12.37,
1,2016,231,535,607,28.16,3,84.30,3,.01,3,23.30,3,30.12,3,2.16,3,135.80,3,.00,3,12.33,
1,2016,231,536,607,28.19,3,84.70,3,.01,3,24.94,3,30.13,3,2.16,3,142.30,3,.00,3,12.38,
1,2016,231,537,607,28.16,3,84.50,3,.01,3,26.48,3,30.13,3,2.73,3,144.00,3,.00,3,12.36,
1,2016,231,538,607,28.19,3,85.40,3,.01,3,28.29,3,30.13,3,2.48,3,141.50,3,.00,3,12.38,
1,2016,231,539,607,28.23,3,84.90,3,.01,3,30.70,3,30.13,3,2.79,3,141.60,3,.00,3,12.38,
1,2016,231,540,607,28.16,3,84.30,3,.01,3,32.85,3,30.13,3,3.04,3,144.80,3,.00,3,12.39,
1,2016,231,541,607,28.23,3,84.50,3,.01,3,34.91,3,30.13,3,2.75,3,139.90,3,.00,3,12.35,
1,2016,231,542,607,28.26,3,85.10,3,.01,3,37.06,3,30.13,3,3.23,3,130.70,3,.00,3,12.38,
1,2016,231,543,607,28.19,3,84.80,3,.02,3,40.59,3,30.13,3,3.53,3,131.20,3,.00,3,12.38,
1,2016,231,544,607,28.16,3,84.50,3,.02,3,49.87,3,30.13,3,3.71,3,128.50,3,.00,3,12.40,
1,2016,231,545,607,28.16,3,84.50,3,.03,3,55.29,3,30.13,3,4.04,3,127.40,3,.00,3,12.41,
1,2016,231,546,607,28.16,3,84.50,3,.03,3,61.91,3,30.13,3,4.00,3,130.00,3,.00,3,12.43,
1,2016,231,547,607,28.23,3,83.90,3,.04,3,71.72,3,30.13,3,3.91,3,122.50,3,.00,3,12.45,
1,2016,231,548,607,28.26,3,84.30,3,.04,3,82.38,3,30.13,3,3.31,3,118.00,3,.00,3,12.46,
1,2016,231,549,607,28.29,3,84.40,3,.05,3,89.78,3,30.13,3,3.09,3,113.30,3,.00,3,12.49,
1,2016,231,550,607,28.29,3,84.60,3,.05,3,96.40,3,30.13,3,3.12,3,103.60,3,.00,3,12.51,
1,2016,231,551,607,28.40,3,84.10,3,.06,3,104.22,3,30.13,3,2.97,3,110.30,3,.00,3,12.54,
1,2016,231,552,607,28.33,3,83.90,3,.06,3,111.28,3,30.13,3,2.53,3,99.20,3,.00,3,12.56,
1,2016,231,553,607,28.36,3,84.00,3,.07,3,116.86,3,30.13,3,2.59,3,86.70,3,.00,3,12.59,
1,2016,231,554,607,28.46,3,84.00,3,.07,3,122.37,3,30.13,3,2.38,3,85.30,3,.00,3,12.61,
1,2016,231,555,607,28.46,3,84.00,3,.07,3,128.31,3,30.13,3,2.37,3,108.90,3,.00,3,12.64,
1,2016,231,556,607,28.53,3,84.00,3,.08,3,134.92,3,30.13,3,1.83,3,112.40,3,.00,3,12.67,
1,2016,231,557,607,28.60,3,82.90,3,.08,3,138.79,3,30.13,3,2.13,3,98.50,3,.00,3,12.70,
1,2016,231,558,607,28.50,3,82.70,3,.08,3,143.61,3,30.13,3,1.88,3,97.90,3,.00,3,12.73,
1,2016,231,559,607,28.50,3,82.00,3,.08,3,138.10,3,30.13,3,1.87,3,98.90,3,.00,3,12.71,
1,2016,231,600,607,28.60,3,82.00,3,.09,3,152.12,3,30.13,3,2.05,3,103.10,3,.00,3,12.77,
1,2016,231,601,607,28.63,3,81.20,3,.08,3,145.84,3,30.13,3,2.12,3,102.40,3,.00,3,12.80,
1,2016,231,602,607,28.67,3,81.10,3,.09,3,158.57,3,30.13,3,1.87,3,107.80,3,.00,3,12.83,
1,2016,231,603,607,28.74,3,81.50,3,.10,3,172.59,3,30.13,3,2.36,3,105.00,3,.00,3,12.87,
1,2016,231,604,607,28.74,3,81.20,3,.08,3,156.94,3,30.13,3,2.27,3,117.70,3,.00,3,12.85,
1,2016,231,605,607,28.77,3,81.80,3,.04,3,101.90,3,30.13,3,2.05,3,108.10,3,.00,3,12.87,
1,2016,231,606,607,28.67,3,81.50,3,.03,3,90.64,3,30.13,3,2.49,3,99.00,3,.00,3,12.83,
1,2016,231,607,607,28.63,3,82.10,3,.03,3,87.71,3,30.13,3,2.68,3,101.90,3,.00,3,12.83,
1,2016,231,608,607,28.60,3,82.80,3,.03,3,82.90,3,30.13,3,2.49,3,104.50,3,.00,3,12.82,
1,2016,231,609,607,28.53,3,83.00,3,.03,3,79.80,3,30.13,3,2.60,3,112.60,3,.00,3,12.81,
1,2016,231,610,607,28.50,3,82.70,3,.03,3,78.08,3,30.13,3,3.16,3,117.40,3,.00,3,12.80,
1,2016,231,611,607,28.36,3,83.00,3,.03,3,77.39,3,30.13,3,3.31,3,123.20,3,.00,3,12.75,
1,2016,231,612,607,28.36,3,83.20,3,.03,3,77.56,3,30.13,3,2.94,3,117.60,3,.00,3,12.76,
1,2016,231,613,607,28.40,3,83.70,3,.03,3,77.39,3,30.13,3,2.94,3,106.40,3,.00,3,12.76,
1,2016,231,614,607,28.29,3,83.60,3,.03,3,78.42,3,30.13,3,2.63,3,110.60,3,.00,3,12.76,
1,2016,231,615,607,28.26,3,83.90,3,.03,3,80.40,3,30.13,3,2.36,3,101.60,3,.00,3,12.76,
1,2016,231,616,607,28.36,3,84.70,3,.03,3,82.55,3,30.13,3,2.45,3,89.60,3,.00,3,12.76,
1,2016,231,617,607,28.33,3,84.00,3,.03,3,84.01,3,30.14,3,3.17,3,81.00,3,.00,3,12.76,
1,2016,231,618,607,28.46,3,85.30,3,.03,3,84.10,3,30.13,3,3.43,3,69.19,3,.00,3,12.75,
1,2016,231,619,607,28.40,3,85.60,3,.03,3,85.99,3,30.14,3,2.86,3,65.97,3,.00,3,12.76,
1,2016,231,620,607,28.33,3,85.90,3,.03,3,86.85,3,30.14,3,2.82,3,74.42,3,.00,3,12.76,
1,2016,231,621,607,28.36,3,86.70,3,.03,3,84.53,3,30.14,3,3.41,3,64.86,3,.00,3,12.76,
1,2016,231,622,607,28.26,3,85.70,3,.03,3,82.21,3,30.14,3,3.57,3,71.89,3,.00,3,12.75,
1,2016,231,623,607,28.26,3,86.30,3,.03,3,79.72,3,30.14,3,3.06,3,65.15,3,.00,3,12.75,
1,2016,231,624,607,28.26,3,86.80,3,.02,3,78.25,3,30.14,3,2.67,3,56.29,3,.00,3,12.75,
1,2016,231,625,607,28.26,3,86.30,3,.02,3,78.08,3,30.14,3,2.99,3,53.18,3,.00,3,12.75,
1,2016,231,626,607,28.23,3,87.20,3,.03,3,79.28,3,30.14,3,3.65,3,44.25,3,.00,3,12.75,
1,2016,231,627,607,28.29,3,87.00,3,.03,3,81.09,3,30.14,3,4.84,3,50.17,3,.00,3,12.76,
1,2016,231,628,607,28.26,3,86.30,3,.03,3,85.04,3,30.14,3,4.83,3,45.41,3,.00,3,12.76,
1,2016,231,629,607,28.16,3,86.60,3,.03,3,91.66,3,30.14,3,4.33,3,50.32,3,.00,3,12.72,
1,2016,231,630,607,28.16,3,86.60,3,.04,3,98.12,3,30.14,3,3.72,3,69.29,3,.00,3,12.77,
1,2016,231,631,607,28.12,3,86.90,3,.04,3,97.86,3,30.14,3,2.97,3,58.89,3,.00,3,12.78,
1,2016,231,632,607,28.23,3,87.40,3,.04,3,105.25,3,30.14,3,3.37,3,49.50,3,.00,3,12.79,
1,2016,231,633,607,28.33,3,87.70,3,.05,3,116.86,3,30.14,3,3.26,3,58.02,3,.00,3,12.79,
1,2016,231,634,607,28.36,3,87.10,3,.05,3,128.30,3,30.14,3,3.83,3,63.95,3,.00,3,12.83,
1,2016,231,635,607,28.36,3,87.60,3,.05,3,121.16,3,30.14,3,3.39,3,61.18,3,.00,3,12.80,
1,2016,231,636,607,28.23,3,86.80,3,.05,3,116.77,3,30.14,3,4.03,3,61.01,3,.00,3,12.85,
1,2016,231,637,607,28.26,3,86.70,3,.05,3,121.07,3,30.14,3,3.89,3,63.70,3,.00,3,12.84,
1,2016,231,638,607,28.19,3,86.70,3,.05,3,117.03,3,30.14,3,3.87,3,59.90,3,.00,3,12.86,
1,2016,231,639,607,28.23,3,86.80,3,.04,3,104.56,3,30.14,3,4.07,3,62.55,3,.00,3,12.86,
1,2016,231,640,607,28.23,3,86.50,3,.04,3,101.81,3,30.14,3,3.88,3,69.05,3,.00,3,12.86,
1,2016,231,641,607,28.19,3,86.80,3,.04,3,109.29,3,30.14,3,3.81,3,70.83,3,.00,3,12.81,
1,2016,231,642,607,28.19,3,86.40,3,.05,3,133.37,3,30.14,3,4.03,3,71.70,3,.00,3,12.86,
1,2016,231,643,607,28.23,3,87.40,3,.07,3,163.21,3,30.14,3,4.51,3,97.60,3,.00,3,12.88,
1,2016,231,644,607,28.23,3,86.60,3,.07,3,170.00,3,30.14,3,4.67,3,92.00,3,.00,3,12.89,
1,2016,231,645,607,28.29,3,86.90,3,.05,3,129.24,3,30.14,3,4.90,3,83.10,3,.00,3,12.89,
1,2016,231,646,607,28.29,3,86.70,3,.04,3,113.51,3,30.14,3,4.45,3,94.70,3,.00,3,12.88,
1,2016,231,647,607,28.26,3,86.40,3,.04,3,116.60,3,30.14,3,4.80,3,95.60,3,.00,3,12.89,
1,2016,231,648,607,28.16,3,86.00,3,.05,3,141.63,3,30.13,3,5.15,3,105.10,3,.00,3,12.93,
1,2016,231,649,607,28.12,3,85.50,3,.04,3,112.05,3,30.13,3,5.31,3,109.10,3,.00,3,12.91,
1,2016,231,650,607,28.12,3,85.90,3,.04,3,107.49,3,30.14,3,5.18,3,105.60,3,.00,3,12.90,
1,2016,231,651,607,28.23,3,85.20,3,.03,3,105.34,3,30.13,3,5.00,3,113.90,3,.00,3,12.89,
1,2016,231,652,607,28.16,3,85.50,3,.03,3,103.36,3,30.14,3,4.87,3,108.40,3,.00,3,12.89,
1,2016,231,653,607,28.26,3,85.70,3,.03,3,103.88,3,30.13,3,4.57,3,118.00,3,.00,3,12.88,
1,2016,231,654,607,28.23,3,85.30,3,.04,3,109.03,3,30.13,3,4.96,3,123.80,3,.00,3,12.88,
1,2016,231,655,607,28.23,3,84.30,3,.06,3,154.18,3,30.13,3,5.72,3,119.30,3,.00,3,12.90,
1,2016,231,656,607,28.26,3,84.50,3,.04,3,113.85,3,30.13,3,5.88,3,118.30,3,.00,3,12.89,
1,2016,231,657,607,28.29,3,84.70,3,.04,3,113.33,3,30.14,3,6.24,3,119.90,3,.00,3,12.89,
1,2016,231,658,607,28.19,3,85.40,3,.04,3,115.91,3,30.14,3,5.89,3,114.90,3,.00,3,12.88,
1,2016,231,659,607,28.33,3,86.00,3,.29,3,541.78,3,30.14,3,5.66,3,123.60,3,.00,3,12.92,
1,2016,231,700,607,28.29,3,84.90,3,.29,3,550.06,3,30.14,3,5.90,3,121.10,3,.00,3,12.97,
1,2016,231,701,607,28.43,3,85.80,3,.29,3,555.75,3,30.14,3,5.50,3,119.10,3,.00,3,12.97,
1,2016,231,702,607,28.40,3,84.50,3,.30,3,562.73,3,30.14,3,5.57,3,114.30,3,.00,3,12.97,
1,2016,231,703,607,28.50,3,84.10,3,.30,3,570.49,3,30.14,3,5.34,3,119.70,3,.00,3,12.97,
1,2016,231,704,607,28.46,3,84.10,3,.31,3,576.70,3,30.14,3,5.11,3,112.10,3,.00,3,12.93,
1,2016,231,705,607,28.53,3,84.20,3,.22,3,433.17,3,30.14,3,4.74,3,114.90,3,.00,3,12.96,
1,2016,231,706,607,28.57,3,83.40,3,.14,3,305.62,3,30.14,3,4.55,3,99.10,3,.00,3,12.91,
1,2016,231,707,607,28.46,3,84.10,3,.13,3,283.94,3,30.14,3,4.37,3,105.30,3,.00,3,12.96,
1,2016,231,708,607,28.63,3,84.50,3,.32,3,606.18,3,30.14,3,5.13,3,106.60,3,.00,3,12.94,
1,2016,231,709,607,28.50,3,83.20,3,.32,3,611.35,3,30.14,3,4.99,3,104.20,3,.00,3,12.96,
1,2016,231,710,607,28.50,3,82.60,3,.33,3,621.43,3,30.14,3,5.06,3,119.10,3,.00,3,12.95,
1,2016,231,711,607,28.60,3,83.60,3,.33,3,630.49,3,30.14,3,4.63,3,117.00,3,.00,3,12.92,
1,2016,231,712,607,28.63,3,83.40,3,.34,3,638.77,3,30.14,3,4.48,3,113.00,3,.00,3,12.95,
1,2016,231,713,607,28.60,3,81.80,3,.34,3,643.96,3,30.14,3,4.91,3,108.80,3,.00,3,12.95,
1,2016,231,714,607,28.63,3,82.40,3,.34,3,651.72,3,30.14,3,4.80,3,107.30,3,.00,3,12.94,
1,2016,231,715,607,28.67,3,82.40,3,.35,3,658.43,3,30.14,3,4.86,3,96.10,3,.00,3,12.94,
1,2016,231,716,607,28.70,3,82.20,3,.35,3,664.37,3,30.14,3,5.27,3,96.70,3,.00,3,12.94,
1,2016,231,717,607,28.84,3,82.60,3,.36,3,670.32,3,30.14,3,5.26,3,109.20,3,.00,3,12.94,
1,2016,231,718,607,28.77,3,82.90,3,.36,3,680.92,3,30.14,3,5.25,3,115.70,3,.00,3,12.94,
1,2016,231,719,607,28.74,3,82.60,3,.07,3,181.61,3,30.14,3,4.78,3,109.30,3,.00,3,12.94,
1,2016,231,720,607,28.77,3,83.10,3,.06,3,172.41,3,30.14,3,5.51,3,106.50,3,.00,3,12.93,
1,2016,231,721,607,28.67,3,82.80,3,.28,3,559.90,3,30.14,3,5.95,3,104.50,3,.00,3,12.93,
1,2016,231,722,607,28.60,3,83.30,3,.39,3,725.15,3,30.14,3,5.75,3,105.90,3,.00,3,12.93,
1,2016,231,723,607,28.60,3,83.30,3,.40,3,744.80,3,30.14,3,5.17,3,110.90,3,.00,3,12.93,
1,2016,231,724,607,28.63,3,83.60,3,.41,3,769.12,3,30.15,3,4.36,3,129.10,3,.00,3,12.93,
1,2016,231,725,607,28.63,3,82.70,3,.08,3,204.74,3,30.14,3,4.53,3,111.90,3,.00,3,12.93,
1,2016,231,726,607,28.60,3,82.40,3,.08,3,209.99,3,30.14,3,5.34,3,120.60,3,.00,3,12.93,
1,2016,231,727,607,28.40,3,82.90,3,.19,3,414.05,3,30.15,3,5.71,3,124.70,3,.00,3,12.93,
1,2016,231,728,607,28.50,3,83.20,3,.12,3,274.92,3,30.14,3,4.18,3,117.80,3,.00,3,12.93,
1,2016,231,729,607,28.53,3,83.10,3,.39,3,730.85,3,30.15,3,5.14,3,121.70,3,.00,3,12.91,
1,2016,231,730,607,28.46,3,83.30,3,.12,3,279.47,3,30.15,3,5.11,3,124.70,3,.00,3,12.93,
1,2016,231,731,607,28.53,3,82.80,3,.08,3,197.52,3,30.15,3,4.51,3,125.30,3,.00,3,12.93,
1,2016,231,732,607,28.53,3,84.10,3,.08,3,201.73,3,30.14,3,5.13,3,118.50,3,.00,3,12.93,
1,2016,231,733,607,28.56,3,84.90,3,.10,3,241.63,3,30.15,3,5.81,3,131.00,3,.00,3,12.93,
1,2016,231,734,607,28.50,3,84.40,3,.27,3,554.20,3,30.14,3,6.37,3,133.00,3,.00,3,12.93,
1,2016,231,735,607,28.60,3,86.50,3,.43,3,848.76,3,30.15,3,7.04,3,123.70,3,.00,3,12.89,
1,2016,231,736,607,28.56,3,85.40,3,.18,3,411.71,3,30.14,3,7.36,3,127.00,3,.00,3,12.93,
1,2016,231,737,607,28.56,3,87.50,3,.18,3,413.78,3,30.15,3,7.05,3,129.60,3,.00,3,12.89,
1,2016,231,738,607,28.56,3,85.40,3,.10,3,246.36,3,30.15,3,6.74,3,111.40,3,.00,3,12.93,
1,2016,231,739,607,28.53,3,86.70,3,.09,3,222.20,3,30.14,3,6.19,3,122.00,3,.00,3,12.93,
1,2016,231,740,607,28.32,3,85.70,3,.09,3,229.17,3,30.15,3,6.48,3,122.30,3,.00,3,12.93,
1,2016,231,741,607,28.43,3,87.20,3,.14,3,331.33,3,30.15,3,5.80,3,123.90,3,.00,3,12.90,
1,2016,231,742,607,28.39,3,86.70,3,.42,3,934.65,3,30.14,3,7.87,3,135.60,3,.00,3,12.93,
1,2016,231,743,607,28.46,3,87.60,3,.42,3,953.79,3,30.15,3,7.00,3,131.40,3,.00,3,12.93,
1,2016,231,744,607,28.49,3,86.30,3,.40,3,931.00,3,30.15,3,7.43,3,119.90,3,.00,3,12.93,
1,2016,231,745,607,28.49,3,87.30,3,.39,3,902.56,3,30.15,3,8.14,3,125.50,3,.00,3,12.93,
1,2016,231,746,607,28.49,3,86.30,3,.38,3,895.32,3,30.15,3,8.04,3,135.00,3,.00,3,12.93,
1,2016,231,747,607,28.63,3,88.10,3,.35,3,818.51,3,30.15,3,7.95,3,116.00,3,.00,3,12.93,
1,2016,231,748,607,28.52,3,87.60,3,.39,3,899.46,3,30.15,3,8.91,3,129.50,3,.00,3,12.93,
1,2016,231,749,607,28.49,3,86.80,3,.41,3,912.65,3,30.15,3,8.58,3,127.10,3,.00,3,12.93,
1,2016,231,750,607,28.46,3,86.80,3,.41,3,911.10,3,30.15,3,9.02,3,124.90,3,.00,3,12.93,
1,2016,231,751,607,28.46,3,87.50,3,.43,3,922.99,3,30.15,3,8.94,3,124.60,3,.00,3,12.93,
1,2016,231,752,607,28.49,3,88.00,3,.44,3,926.35,3,30.15,3,8.70,3,122.50,3,.00,3,12.93,
1,2016,231,753,607,28.56,3,87.30,3,.46,3,931.78,3,30.15,3,8.88,3,125.70,3,.00,3,12.93,
1,2016,231,754,607,28.49,3,87.20,3,.47,3,930.23,3,30.15,3,8.86,3,125.70,3,.00,3,12.92,
1,2016,231,755,607,28.45,3,86.80,3,.49,3,947.29,3,30.15,3,8.47,3,124.60,3,.00,3,12.92,
1,2016,231,756,607,28.42,3,85.90,3,.50,3,962.29,3,30.15,3,9.10,3,131.10,3,.00,3,12.93,
1,2016,231,757,607,28.42,3,87.00,3,.51,3,966.94,3,30.14,3,9.06,3,132.00,3,.00,3,12.92,
1,2016,231,758,607,28.42,3,87.20,3,.52,3,973.91,3,30.14,3,9.65,3,131.80,3,.00,3,12.92,
1,2016,231,759,607,28.49,3,86.80,3,.52,3,981.93,3,30.15,3,9.62,3,130.90,3,.00,3,12.89,
1,2016,231,800,607,28.45,3,87.00,3,.53,3,992.28,3,30.15,3,9.90,3,123.60,3,.00,3,12.92,
1,2016,231,801,607,28.38,3,87.10,3,.54,3,999.51,3,30.15,3,9.68,3,122.70,3,.00,3,12.92,
1,2016,231,802,607,28.38,3,86.50,3,.54,3,1007.52,3,30.14,3,9.56,3,136.10,3,.00,3,12.92,
1,2016,231,803,607,28.35,3,86.30,3,.55,3,1018.38,3,30.14,3,8.99,3,123.30,3,.00,3,12.92,
1,2016,231,804,607,28.45,3,86.60,3,.55,3,1031.82,3,30.14,3,9.16,3,133.00,3,.00,3,12.91,
1,2016,231,805,607,28.48,3,87.40,3,.56,3,1043.43,3,30.15,3,9.15,3,120.10,3,.00,3,12.92,
1,2016,231,806,607,28.45,3,87.20,3,.56,3,1050.42,3,30.15,3,9.15,3,125.80,3,.00,3,12.88,
1,2016,231,807,607,28.48,3,87.20,3,.56,3,1045.23,3,30.15,3,9.14,3,124.30,3,.00,3,12.92,
1,2016,231,808,607,28.45,3,86.80,3,.57,3,1068.24,3,30.15,3,8.14,3,117.80,3,.00,3,12.90,
1,2016,231,809,607,28.52,3,87.80,3,.58,3,1077.52,3,30.15,3,8.60,3,120.00,3,.00,3,12.91,
1,2016,231,810,607,28.35,3,86.30,3,.58,3,1092.01,3,30.15,3,9.16,3,138.40,3,.00,3,12.91,
1,2016,231,811,607,28.35,3,86.00,3,.59,3,1094.59,3,30.15,3,8.44,3,136.50,3,.00,3,12.89,
1,2016,231,812,607,28.45,3,87.70,3,.59,3,1093.04,3,30.15,3,7.92,3,129.50,3,.00,3,12.91,
1,2016,231,813,607,28.41,3,85.30,3,.59,3,1101.80,3,30.15,3,7.60,3,133.60,3,.00,3,12.91,
1,2016,231,814,607,28.45,3,86.30,3,.60,3,1111.10,3,30.15,3,7.11,3,138.10,3,.00,3,12.91,
1,2016,231,815,607,28.48,3,86.50,3,.60,3,1117.29,3,30.15,3,7.11,3,119.60,3,.00,3,12.91,
1,2016,231,816,607,28.51,3,86.90,3,.60,3,1121.43,3,30.15,3,8.56,3,119.80,3,.00,3,12.91,
1,2016,231,817,607,28.51,3,85.80,3,.61,3,1139.00,3,30.15,3,8.76,3,116.50,3,.00,3,12.91,
1,2016,231,818,607,28.48,3,86.90,3,.61,3,1137.44,3,30.15,3,9.27,3,118.10,3,.00,3,12.91,
1,2016,231,819,607,28.34,3,85.30,3,.61,3,1144.15,3,30.15,3,9.05,3,119.50,3,.00,3,12.91,
1,2016,231,820,607,28.34,3,85.70,3,.62,3,1153.98,3,30.15,3,8.90,3,125.60,3,.00,3,12.91,
1,2016,231,821,607,28.48,3,86.20,3,.62,3,1153.44,3,30.15,3,9.05,3,129.80,3,.00,3,12.91,
1,2016,231,822,607,28.41,3,85.30,3,.62,3,1163.24,3,30.15,3,9.09,3,136.20,3,.00,3,12.91,
1,2016,231,823,607,28.44,3,86.20,3,.63,3,1175.39,3,30.15,3,8.25,3,130.50,3,.00,3,12.91,
1,2016,231,824,607,28.48,3,86.10,3,.64,3,1183.66,3,30.15,3,8.74,3,134.60,3,.00,3,12.91,
1,2016,231,825,607,28.41,3,85.60,3,.64,3,1183.92,3,30.15,3,8.30,3,125.00,3,.00,3,12.91,
1,2016,231,826,607,28.51,3,87.00,3,.65,3,1203.04,3,30.15,3,8.40,3,135.30,3,.00,3,12.91,
1,2016,231,827,607,28.48,3,86.00,3,.45,3,892.52,3,30.15,3,9.10,3,136.90,3,.00,3,12.91,
1,2016,231,828,607,28.54,3,86.60,3,.66,3,1220.36,3,30.15,3,8.61,3,137.20,3,.00,3,12.91,
1,2016,231,829,607,28.48,3,85.80,3,.65,3,1217.26,3,30.15,3,7.42,3,137.30,3,.00,3,12.88,
1,2016,231,830,607,28.44,3,85.70,3,.65,3,1219.04,3,30.15,3,8.02,3,136.40,3,.00,3,12.91,
1,2016,231,831,607,28.48,3,86.20,3,.66,3,1226.02,3,30.15,3,8.62,3,134.60,3,.00,3,12.91,
1,2016,231,832,607,28.51,3,85.60,3,.66,3,1229.38,3,30.15,3,8.53,3,137.50,3,.00,3,12.91,
1,2016,231,833,607,28.51,3,85.50,3,.52,3,1009.88,3,30.15,3,9.04,3,147.10,3,.00,3,12.91,
1,2016,231,834,607,28.48,3,85.30,3,.66,3,1226.80,3,30.15,3,9.62,3,140.10,3,.00,3,12.91,
1,2016,231,835,607,28.51,3,86.40,3,.66,3,1231.45,3,30.15,3,9.81,3,132.20,3,.00,3,12.86,
1,2016,231,836,607,28.47,3,86.00,3,.67,3,1244.37,3,30.15,3,9.38,3,122.30,3,.00,3,12.91,
1,2016,231,837,607,28.54,3,85.00,3,.67,3,1246.18,3,30.15,3,10.05,3,128.20,3,.00,3,12.86,
1,2016,231,838,607,28.64,3,88.40,3,.67,3,1244.11,3,30.15,3,9.82,3,119.70,3,.00,3,12.91,
1,2016,231,839,607,28.61,3,87.20,3,.68,3,1256.26,3,30.15,3,10.49,3,127.40,3,.00,3,12.91,
1,2016,231,840,607,28.54,3,85.60,3,.68,3,1260.13,3,30.15,3,10.56,3,129.60,3,.00,3,12.91,
1,2016,231,841,607,28.51,3,85.70,3,.68,3,1257.29,3,30.15,3,10.94,3,128.60,3,.00,3,12.87,
1,2016,231,842,607,28.37,3,86.10,3,.68,3,1266.81,3,30.15,3,10.25,3,128.80,3,.00,3,12.91,
1,2016,231,843,607,28.47,3,85.80,3,.68,3,1267.58,3,30.15,3,10.34,3,132.00,3,.00,3,12.91,
1,2016,231,844,607,28.47,3,85.60,3,.69,3,1281.80,3,30.15,3,10.28,3,124.90,3,.00,3,12.90,
1,2016,231,845,607,28.44,3,86.60,3,.69,3,1285.94,3,30.15,3,10.37,3,130.50,3,.00,3,12.91,
1,2016,231,846,607,28.44,3,87.10,3,.69,3,1292.63,3,30.15,3,10.24,3,129.80,3,.00,3,12.91,
1,2016,231,847,607,28.47,3,86.90,3,.70,3,1299.10,3,30.15,3,9.19,3,123.20,3,.00,3,12.91,
1,2016,231,848,607,28.44,3,86.00,3,.69,3,1294.44,3,30.15,3,10.59,3,139.90,3,.00,3,12.91,
1,2016,231,849,607,28.34,3,85.10,3,.69,3,1290.04,3,30.15,3,9.59,3,141.70,3,.00,3,12.91,
1,2016,231,850,607,28.31,3,84.30,3,.70,3,1295.98,3,30.15,3,9.13,3,137.10,3,.00,3,12.91,
1,2016,231,851,607,28.54,3,84.40,3,.70,3,1294.92,3,30.15,3,8.68,3,146.60,3,.00,3,12.91,
1,2016,231,852,607,28.47,3,84.20,3,.70,3,1297.25,3,30.15,3,8.03,3,145.90,3,.00,3,12.91,
1,2016,231,853,607,28.51,3,84.30,3,.70,3,1307.82,3,30.15,3,8.52,3,140.00,3,.00,3,12.90,
1,2016,231,854,607,28.61,3,82.50,3,.71,3,1315.32,3,30.15,3,8.09,3,143.90,3,.00,3,12.91,
1,2016,231,855,607,28.58,3,82.00,3,.72,3,1328.76,3,30.15,3,7.40,3,132.60,3,.00,3,12.91,
1,2016,231,856,607,28.54,3,84.40,3,.72,3,1337.29,3,30.15,3,8.24,3,140.70,3,.00,3,12.91,
1,2016,231,857,607,28.78,3,85.30,3,.73,3,1347.37,3,30.15,3,8.39,3,132.40,3,.00,3,12.91,
1,2016,231,858,607,28.64,3,85.60,3,.72,3,1338.05,3,30.15,3,8.57,3,127.10,3,.00,3,12.91,
1,2016,231,859,607,28.61,3,85.50,3,.72,3,1338.83,3,30.15,3,9.44,3,127.70,3,.00,3,12.88,
1,2016,231,900,607,28.58,3,85.90,3,.71,3,1320.22,3,30.15,3,9.46,3,121.10,3,.00,3,12.91,
1,2016,231,901,607,28.51,3,86.80,3,.71,3,1316.05,3,30.15,3,9.14,3,123.30,3,.00,3,12.90,
1,2016,231,902,607,28.51,3,86.60,3,.72,3,1331.05,3,30.15,3,8.36,3,115.30,3,.00,3,12.90,
1,2016,231,903,607,28.61,3,86.90,3,.70,3,1299.74,3,30.15,3,8.38,3,123.30,3,.00,3,12.91,
1,2016,231,904,607,28.64,3,86.80,3,.73,3,1363.08,3,30.15,3,8.62,3,125.50,3,.00,3,12.90,
1,2016,231,905,607,28.51,3,84.40,3,.74,3,1375.21,3,30.15,3,9.10,3,135.00,3,.00,3,12.90,
1,2016,231,906,607,28.58,3,84.90,3,.75,3,1389.43,3,30.15,3,8.89,3,131.30,3,.00,3,12.86,
1,2016,231,907,607,28.61,3,86.20,3,.75,3,1388.91,3,30.16,3,8.91,3,125.20,3,.00,3,12.91,
1,2016,231,908,607,28.51,3,86.10,3,.75,3,1392.79,3,30.16,3,9.27,3,115.90,3,.00,3,12.87,
1,2016,231,909,607,28.58,3,86.50,3,.75,3,1392.01,3,30.15,3,9.12,3,117.90,3,.00,3,12.90,
1,2016,231,910,607,28.44,3,85.70,3,.75,3,1390.20,3,30.16,3,9.16,3,126.70,3,.00,3,12.91,
1,2016,231,911,607,28.44,3,83.80,3,.76,3,1402.05,3,30.16,3,9.58,3,129.00,3,.00,3,12.87,
1,2016,231,912,607,28.44,3,83.80,3,.76,3,1403.86,3,30.16,3,8.73,3,120.00,3,.00,3,12.90,
1,2016,231,913,607,28.47,3,83.80,3,.75,3,1392.23,3,30.16,3,8.83,3,123.60,3,.00,3,12.91,
1,2016,231,914,607,28.44,3,83.30,3,.77,3,1420.67,3,30.16,3,8.34,3,129.20,3,.00,3,12.90,
1,2016,231,915,607,28.51,3,84.60,3,.77,3,1426.59,3,30.15,3,9.21,3,127.80,3,.00,3,12.90,
1,2016,231,916,607,28.64,3,84.50,3,.77,3,1427.63,3,30.16,3,8.08,3,120.80,3,.00,3,12.91,
1,2016,231,917,607,28.58,3,84.90,3,.78,3,1436.40,3,30.15,3,9.38,3,127.40,3,.00,3,12.90,
1,2016,231,918,607,28.54,3,84.60,3,.78,3,1440.28,3,30.16,3,9.35,3,122.50,3,.00,3,12.90,
1,2016,231,919,607,28.58,3,84.40,3,.78,3,1438.71,3,30.15,3,8.73,3,128.40,3,.00,3,12.90,
1,2016,231,920,607,28.58,3,85.10,3,.78,3,1447.75,3,30.16,3,8.89,3,140.80,3,.00,3,12.91,
1,2016,231,921,607,28.58,3,83.50,3,.79,3,1460.16,3,30.16,3,8.05,3,132.70,3,.00,3,12.90,
1,2016,231,922,607,28.61,3,84.60,3,.79,3,1466.09,3,30.16,3,7.26,3,134.70,3,.00,3,12.90,
1,2016,231,923,607,28.61,3,82.10,3,.79,3,1466.35,3,30.16,3,7.47,3,133.00,3,.00,3,12.90,
1,2016,231,924,607,28.71,3,82.60,3,.79,3,1469.19,3,30.16,3,7.64,3,122.00,3,.00,3,12.90,
1,2016,231,925,607,28.78,3,83.30,3,.80,3,1486.51,3,30.16,3,8.30,3,115.60,3,.00,3,12.90,
1,2016,231,926,607,28.61,3,83.50,3,.81,3,1488.33,3,30.16,3,8.15,3,135.00,3,.00,3,12.90,
1,2016,231,927,607,28.71,3,82.80,3,.81,3,1498.67,3,30.16,3,7.46,3,133.70,3,.00,3,12.90,
1,2016,231,928,607,28.75,3,84.00,3,.81,3,1497.37,3,30.16,3,7.72,3,123.40,3,.00,3,12.90,
1,2016,231,929,607,28.64,3,81.90,3,.80,3,1484.45,3,30.17,3,8.59,3,127.50,3,.00,3,12.87,
1,2016,231,930,607,28.75,3,83.40,3,.80,3,1476.68,3,30.16,3,8.96,3,123.80,3,.00,3,12.90,
1,2016,231,931,607,28.71,3,83.90,3,.80,3,1475.65,3,30.17,3,7.04,3,127.30,3,.00,3,12.90,
1,2016,231,932,607,28.75,3,84.00,3,.80,3,1480.29,3,30.17,3,7.12,3,104.00,3,.00,3,12.90,
1,2016,231,933,607,28.81,3,83.40,3,.81,3,1486.75,3,30.17,3,7.13,3,120.20,3,.00,3,12.90,
1,2016,231,934,607,28.81,3,83.10,3,.81,3,1492.95,3,30.17,3,8.44,3,117.00,3,.00,3,12.90,
1,2016,231,935,607,28.75,3,82.70,3,.81,3,1497.34,3,30.17,3,8.10,3,120.30,3,.00,3,12.89,
1,2016,231,936,607,28.75,3,80.50,3,.81,3,1500.20,3,30.17,3,8.15,3,121.40,3,.00,3,12.90,
1,2016,231,937,607,28.88,3,81.90,3,.82,3,1502.78,3,30.17,3,6.97,3,121.20,3,.00,3,12.86,
1,2016,231,938,607,28.78,3,80.30,3,.82,3,1509.28,3,30.17,3,7.92,3,115.90,3,.00,3,12.90,
1,2016,231,939,607,28.81,3,81.20,3,.82,3,1516.00,3,30.17,3,7.32,3,112.70,3,.00,3,12.88,
1,2016,231,940,607,28.81,3,80.70,3,.83,3,1522.17,3,30.17,3,6.34,3,124.30,3,.00,3,12.90,
1,2016,231,941,607,28.78,3,80.80,3,.83,3,1518.29,3,30.17,3,7.76,3,123.20,3,.00,3,12.86,
1,2016,231,942,607,28.85,3,80.00,3,.83,3,1516.21,3,30.17,3,8.43,3,118.00,3,.00,3,12.90,
1,2016,231,943,607,28.75,3,80.60,3,.83,3,1515.18,3,30.16,3,6.82,3,117.30,3,.00,3,12.90,
1,2016,231,944,607,28.95,3,82.10,3,.83,3,1518.28,3,30.16,3,6.62,3,121.30,3,.00,3,12.90,
1,2016,231,945,607,28.78,3,80.90,3,.83,3,1520.86,3,30.17,3,7.48,3,134.20,3,.00,3,12.90,
1,2016,231,946,607,28.81,3,80.80,3,.83,3,1520.60,3,30.17,3,8.05,3,120.10,3,.00,3,12.90,
1,2016,231,947,607,28.95,3,81.70,3,.83,3,1525.51,3,30.16,3,7.40,3,122.50,3,.00,3,12.90,
1,2016,231,948,607,28.81,3,80.40,3,.84,3,1528.35,3,30.17,3,7.69,3,125.30,3,.00,3,12.90,
1,2016,231,949,607,28.92,3,80.70,3,.84,3,1537.39,3,30.16,3,7.16,3,118.20,3,.00,3,12.90,
1,2016,231,950,607,28.92,3,81.30,3,.84,3,1541.27,3,30.17,3,7.20,3,117.00,3,.00,3,12.90,
1,2016,231,951,607,28.88,3,80.50,3,.84,3,1541.26,3,30.17,3,6.98,3,117.50,3,.00,3,12.90,
1,2016,231,952,607,28.92,3,79.80,3,.85,3,1543.33,3,30.17,3,6.49,3,110.50,3,.00,3,12.90,
1,2016,231,953,607,28.95,3,79.66,3,.85,3,1539.73,3,30.17,3,6.49,3,120.00,3,.00,3,12.90,
1,2016,231,954,607,28.92,3,80.20,3,.84,3,1537.66,3,30.17,3,5.89,3,116.30,3,.00,3,12.90,
1,2016,231,955,607,29.05,3,80.90,3,.86,3,1569.21,3,30.17,3,5.98,3,136.70,3,.00,3,12.90,
1,2016,231,956,607,28.98,3,81.10,3,.88,3,1603.33,3,30.17,3,6.95,3,146.30,3,.00,3,12.90,
1,2016,231,957,607,28.95,3,81.30,3,.89,3,1624.05,3,30.16,3,7.10,3,118.00,3,.00,3,12.90,
1,2016,231,958,607,28.95,3,81.10,3,.90,3,1637.50,3,30.17,3,6.39,3,115.40,3,.00,3,12.90,
1,2016,231,959,607,28.95,3,81.70,3,.91,3,1658.43,3,30.17,3,5.71,3,117.20,3,.00,3,12.87,
1,2016,231,1000,607,28.85,3,80.40,3,.93,3,1680.92,3,30.17,3,6.44,3,121.50,3,.00,3,12.90,
1,2016,231,1001,607,28.92,3,81.40,3,.92,3,1679.37,3,30.17,3,6.20,3,115.40,3,.00,3,12.90,
1,2016,231,1002,607,28.92,3,80.20,3,.91,3,1658.17,3,30.17,3,4.81,3,52.42,3,.00,3,12.90,
1,2016,231,1003,607,28.68,3,79.05,3,.95,3,1714.25,3,30.17,3,5.02,3,10.06,3,.00,3,12.90,
1,2016,231,1004,607,28.44,3,79.08,3,.98,3,1764.66,3,30.17,3,4.42,3,12.47,3,.00,3,12.90,
1,2016,231,1005,607,28.20,3,79.12,3,.31,3,641.54,3,30.17,3,3.46,3,16.29,3,.00,3,12.89,
1,2016,231,1006,607,28.14,3,79.46,3,.38,3,768.97,3,30.17,3,2.82,3,.00,3,.00,3,12.87,
1,2016,231,1007,607,28.07,3,80.50,3,.98,3,1773.16,3,30.17,3,2.37,3,.10,3,.00,3,12.90,
1,2016,231,1008,607,28.27,3,80.60,3,.43,3,852.98,3,30.17,3,2.36,3,13.53,3,.00,3,12.85,
1,2016,231,1009,607,28.20,3,80.70,3,.42,3,848.04,3,30.17,3,3.30,3,1.11,3,.00,3,12.90,
1,2016,231,1010,607,28.24,3,80.70,3,.36,3,733.28,3,30.17,3,3.93,3,4.31,3,.00,3,12.87,
1,2016,231,1011,607,28.20,3,81.50,3,.80,3,1514.62,3,30.17,3,4.17,3,352.70,3,.00,3,12.86,
1,2016,231,1012,607,28.20,3,81.60,3,.36,3,726.81,3,30.17,3,3.71,3,354.40,3,.00,3,12.89,
1,2016,231,1013,607,28.10,3,81.70,3,.66,3,1268.81,3,30.17,3,3.12,3,.00,3,.00,3,12.89,
1,2016,231,1014,607,28.14,3,82.20,3,.64,3,1248.14,3,30.17,3,2.36,3,4.28,3,.00,3,12.90,
1,2016,231,1015,607,28.34,3,81.50,3,.35,3,723.44,3,30.17,3,3.97,3,49.10,3,.00,3,12.90,
1,2016,231,1016,607,28.41,3,82.70,3,.34,3,696.82,3,30.17,3,3.92,3,32.40,3,.00,3,12.90,
1,2016,231,1017,607,28.41,3,81.70,3,.77,3,1431.13,3,30.17,3,4.39,3,70.33,3,.00,3,12.90,
1,2016,231,1018,607,28.44,3,81.40,3,.34,3,696.82,3,30.17,3,4.58,3,74.59,3,.00,3,12.90,
1,2016,231,1019,607,28.41,3,81.40,3,.26,3,552.08,3,30.17,3,4.33,3,66.38,3,.00,3,12.90,
1,2016,231,1020,607,28.47,3,82.40,3,.27,3,577.16,3,30.17,3,4.68,3,57.81,3,.00,3,12.90,
1,2016,231,1021,607,28.27,3,81.10,3,.34,3,699.67,3,30.17,3,5.02,3,69.19,3,.00,3,12.90,
1,2016,231,1022,607,28.27,3,81.30,3,.37,3,744.91,3,30.17,3,4.29,3,75.77,3,.00,3,12.90,
1,2016,231,1023,607,28.31,3,82.50,3,.30,3,625.75,3,30.17,3,4.72,3,89.40,3,.00,3,12.90,
1,2016,231,1024,607,28.24,3,81.40,3,.44,3,894.82,3,30.17,3,5.06,3,80.70,3,.00,3,12.90,
1,2016,231,1025,607,28.07,3,81.80,3,.44,3,887.33,3,30.16,3,3.37,3,81.30,3,.00,3,12.90,
1,2016,231,1026,607,28.17,3,82.60,3,.53,3,1032.05,3,30.16,3,3.39,3,64.98,3,.00,3,12.90,
1,2016,231,1027,607,28.20,3,81.40,3,.35,3,724.73,3,30.17,3,3.08,3,63.64,3,.00,3,12.90,
1,2016,231,1028,607,28.24,3,81.90,3,1.06,3,1904.44,3,30.16,3,2.33,3,57.23,3,.00,3,12.90,
1,2016,231,1029,607,28.20,3,81.80,3,.39,3,793.22,3,30.17,3,2.47,3,72.64,3,.00,3,12.87,
1,2016,231,1030,607,28.34,3,81.60,3,.29,3,612.30,3,30.17,3,3.35,3,84.60,3,.00,3,12.90,
1,2016,231,1031,607,28.20,3,81.10,3,.23,3,496.25,3,30.16,3,3.13,3,82.30,3,.00,3,12.90,
1,2016,231,1032,607,28.14,3,81.30,3,.20,3,440.67,3,30.16,3,2.96,3,102.50,3,.00,3,12.90,
1,2016,231,1033,607,28.14,3,81.50,3,.29,3,608.93,3,30.16,3,3.03,3,109.70,3,.00,3,12.90,
1,2016,231,1034,607,28.17,3,82.40,3,.36,3,746.18,3,30.16,3,2.60,3,127.10,3,.00,3,12.90,
1,2016,231,1035,607,28.07,3,81.50,3,.84,3,1523.64,3,30.16,3,2.58,3,108.60,3,.00,3,12.91,
1,2016,231,1036,607,28.10,3,82.30,3,1.01,3,1827.88,3,30.16,3,2.02,3,110.90,3,.00,3,12.91,
1,2016,231,1037,607,28.14,3,82.00,3,.91,3,1666.85,3,30.16,3,1.72,3,134.80,3,.00,3,12.89,
1,2016,231,1038,607,28.27,3,81.40,3,.70,3,1302.14,3,30.16,3,2.20,3,123.40,3,.00,3,12.91,
1,2016,231,1039,607,28.37,3,81.70,3,.67,3,1247.34,3,30.16,3,1.97,3,94.90,3,.00,3,12.86,
1,2016,231,1040,607,28.31,3,81.50,3,.75,3,1364.44,3,30.16,3,2.08,3,102.20,3,.00,3,12.90,
1,2016,231,1041,607,28.27,3,81.50,3,.77,3,1406.57,3,30.16,3,2.34,3,105.00,3,.00,3,12.85,
1,2016,231,1042,607,28.24,3,81.10,3,.70,3,1288.44,3,30.16,3,2.21,3,122.70,3,.00,3,12.90,
1,2016,231,1043,607,28.47,3,83.30,3,.78,3,1432.15,3,30.16,3,4.14,3,120.80,3,.00,3,12.90,
1,2016,231,1044,607,28.64,3,83.20,3,.82,3,1495.72,3,30.16,3,5.57,3,138.00,3,.00,3,12.90,
1,2016,231,1045,607,28.78,3,83.60,3,.87,3,1562.93,3,30.16,3,6.41,3,155.20,3,.00,3,12.91,
1,2016,231,1046,607,28.78,3,82.60,3,.80,3,1452.86,3,30.16,3,8.15,3,151.40,3,.00,3,12.90,
1,2016,231,1047,607,28.78,3,82.40,3,.77,3,1403.50,3,30.16,3,7.84,3,144.80,3,.00,3,12.90,
1,2016,231,1048,607,28.85,3,81.50,3,.73,3,1334.49,3,30.15,3,7.86,3,149.70,3,.00,3,12.91,
1,2016,231,1049,607,28.71,3,82.10,3,.71,3,1302.97,3,30.16,3,7.51,3,147.60,3,.00,3,12.90,
1,2016,231,1050,607,28.85,3,81.80,3,.61,3,1142.46,3,30.16,3,8.28,3,144.30,3,.00,3,12.90,
1,2016,231,1051,607,28.78,3,83.50,3,.69,3,1273.49,3,30.16,3,7.82,3,132.80,3,.00,3,12.90,
1,2016,231,1052,607,28.75,3,82.70,3,.65,3,1191.82,3,30.16,3,7.56,3,145.20,3,.00,3,12.91,
1,2016,231,1053,607,28.64,3,82.60,3,.61,3,1129.52,3,30.16,3,7.25,3,159.30,3,.00,3,12.90,
1,2016,231,1054,607,28.81,3,82.50,3,.56,3,1050.17,3,30.16,3,8.83,3,140.80,3,.00,3,12.91,
1,2016,231,1055,607,28.78,3,82.30,3,.49,3,932.04,3,30.16,3,8.49,3,134.40,3,.00,3,12.90,
1,2016,231,1056,607,28.75,3,84.70,3,.38,3,734.83,3,30.16,3,8.46,3,146.80,3,.00,3,12.90,
1,2016,231,1057,607,28.61,3,83.70,3,.24,3,489.03,3,30.16,3,8.50,3,141.60,3,.00,3,12.90,
1,2016,231,1058,607,28.68,3,83.90,3,.28,3,562.19,3,30.15,3,8.61,3,142.60,3,.00,3,12.90,
1,2016,231,1059,607,28.75,3,83.00,3,.37,3,714.69,3,30.16,3,8.31,3,140.10,3,.00,3,12.87,
1,2016,231,1100,607,28.71,3,83.70,3,.35,3,687.30,3,30.16,3,9.01,3,129.00,3,.00,3,12.90,
1,2016,231,1101,607,28.71,3,83.20,3,.33,3,651.63,3,30.16,3,8.41,3,134.60,3,.00,3,12.90,
1,2016,231,1102,607,28.75,3,82.10,3,.30,3,592.69,3,30.15,3,8.53,3,142.00,3,.00,3,12.90,
1,2016,231,1103,607,28.68,3,83.40,3,.26,3,526.53,3,30.15,3,7.98,3,138.60,3,.00,3,12.91,
1,2016,231,1104,607,28.64,3,83.00,3,.23,3,468.63,3,30.15,3,7.29,3,141.00,3,.00,3,12.90,
1,2016,231,1105,607,28.71,3,83.70,3,.20,3,413.58,3,30.15,3,7.64,3,144.10,3,.00,3,12.91,
1,2016,231,1106,607,28.64,3,82.90,3,.23,3,475.09,3,30.15,3,8.48,3,143.10,3,.00,3,12.91,
1,2016,231,1107,607,28.61,3,81.80,3,.31,3,623.45,3,30.15,3,8.39,3,139.90,3,.00,3,12.90,
1,2016,231,1108,607,28.54,3,82.10,3,.27,3,554.95,3,30.15,3,7.95,3,139.30,3,.00,3,12.86,
1,2016,231,1109,607,28.61,3,82.00,3,.24,3,491.89,3,30.15,3,7.30,3,135.90,3,.00,3,12.91,
1,2016,231,1110,607,28.58,3,82.30,3,.26,3,544.36,3,30.15,3,7.36,3,150.00,3,.00,3,12.86,
1,2016,231,1111,607,28.64,3,83.30,3,.45,3,864.63,3,30.15,3,7.29,3,150.80,3,.00,3,12.87,
1,2016,231,1112,607,28.61,3,82.70,3,.43,3,816.29,3,30.15,3,6.95,3,150.90,3,.00,3,12.91,
1,2016,231,1113,607,28.61,3,83.40,3,.36,3,713.41,3,30.15,3,6.32,3,153.10,3,.00,3,12.91,
1,2016,231,1114,607,28.68,3,83.80,3,.45,3,857.90,3,30.15,3,6.46,3,153.00,3,.00,3,12.91,
1,2016,231,1115,607,28.71,3,82.20,3,.45,3,859.97,3,30.15,3,7.89,3,158.10,3,.00,3,12.91,
1,2016,231,1116,607,28.64,3,82.70,3,.46,3,876.25,3,30.15,3,8.06,3,149.40,3,.00,3,12.91,
1,2016,231,1117,607,28.61,3,82.20,3,.45,3,868.23,3,30.15,3,8.64,3,147.80,3,.00,3,12.91,
1,2016,231,1118,607,28.58,3,82.80,3,.45,3,865.39,3,30.15,3,8.42,3,150.60,3,.00,3,12.91,
1,2016,231,1119,607,28.61,3,82.10,3,.45,3,861.00,3,30.15,3,8.82,3,138.60,3,.00,3,12.91,
1,2016,231,1120,607,28.54,3,82.80,3,.44,3,833.08,3,30.15,3,7.88,3,165.10,3,.00,3,12.91,
1,2016,231,1121,607,28.47,3,81.50,3,.41,3,779.83,3,30.15,3,8.60,3,148.30,3,.00,3,12.91,
1,2016,231,1122,607,28.64,3,82.30,3,.41,3,789.65,3,30.15,3,8.01,3,158.10,3,.00,3,12.91,
1,2016,231,1123,607,28.54,3,81.80,3,.28,3,555.47,3,30.15,3,9.02,3,154.70,3,.00,3,12.91,
1,2016,231,1124,607,28.54,3,81.80,3,.29,3,586.23,3,30.15,3,8.56,3,154.10,3,.00,3,12.91,
1,2016,231,1125,607,28.58,3,83.00,3,.24,3,487.75,3,30.15,3,8.15,3,155.60,3,.00,3,12.91,
1,2016,231,1126,607,28.61,3,82.20,3,.19,3,399.35,3,30.15,3,9.05,3,153.20,3,.00,3,12.91,
1,2016,231,1127,607,28.51,3,80.80,3,.19,3,397.80,3,30.15,3,9.30,3,156.60,3,.00,3,12.91,
1,2016,231,1128,607,28.47,3,80.80,3,.19,3,408.14,3,30.15,3,8.88,3,153.00,3,.00,3,12.91,
1,2016,231,1129,607,28.54,3,81.40,3,.20,3,409.17,3,30.15,3,7.97,3,152.70,3,.00,3,12.89,
1,2016,231,1130,607,28.58,3,81.90,3,.20,3,421.06,3,30.15,3,7.39,3,146.80,3,.00,3,12.91,
1,2016,231,1131,607,28.61,3,82.20,3,.22,3,444.84,3,30.15,3,7.39,3,150.20,3,.00,3,12.91,
1,2016,231,1132,607,28.58,3,82.60,3,.23,3,468.11,3,30.15,3,7.70,3,155.00,3,.00,3,12.91,
1,2016,231,1133,607,28.58,3,84.60,3,.24,3,490.85,3,30.15,3,7.35,3,158.20,3,.00,3,12.91,
1,2016,231,1134,607,28.58,3,82.30,3,.26,3,523.17,3,30.15,3,8.24,3,154.10,3,.00,3,12.91,
1,2016,231,1135,607,28.54,3,82.20,3,.30,3,600.98,3,30.15,3,8.03,3,156.30,3,.00,3,12.92,
1,2016,231,1136,607,28.61,3,83.60,3,.35,3,674.89,3,30.15,3,7.30,3,152.90,3,.00,3,12.92,
1,2016,231,1137,607,28.58,3,84.30,3,.36,3,690.40,3,30.15,3,6.75,3,148.10,3,.00,3,12.91,
1,2016,231,1138,607,28.64,3,81.70,3,.40,3,773.89,3,30.15,3,7.40,3,143.50,3,.00,3,12.92,
1,2016,231,1139,607,28.47,3,81.20,3,.45,3,851.70,3,30.15,3,7.76,3,147.80,3,.00,3,12.87,
1,2016,231,1140,607,28.64,3,83.80,3,.49,3,917.36,3,30.14,3,7.20,3,142.30,3,.00,3,12.92,
1,2016,231,1141,607,28.71,3,84.10,3,.47,3,887.38,3,30.15,3,7.24,3,143.20,3,.00,3,12.85,
1,2016,231,1142,607,28.75,3,83.00,3,.48,3,905.46,3,30.15,3,6.98,3,143.10,3,.00,3,12.91,
1,2016,231,1143,607,28.58,3,82.20,3,.51,3,970.60,3,30.14,3,7.82,3,147.30,3,.00,3,12.92,
1,2016,231,1144,607,28.71,3,82.00,3,.54,3,1005.25,3,30.15,3,7.18,3,145.60,3,.00,3,12.92,
1,2016,231,1145,607,28.61,3,81.90,3,.59,3,1092.61,3,30.15,3,8.10,3,141.80,3,.00,3,12.92,
1,2016,231,1146,607,28.68,3,84.30,3,.64,3,1192.39,3,30.15,3,7.51,3,146.10,3,.00,3,12.92,
1,2016,231,1147,607,28.71,3,81.90,3,.35,3,720.14,3,30.15,3,7.77,3,142.10,3,.00,3,12.92,
1,2016,231,1148,607,28.71,3,82.10,3,.76,3,1390.64,3,30.15,3,7.21,3,142.10,3,.00,3,12.91,
1,2016,231,1149,607,28.71,3,82.50,3,.81,3,1471.05,3,30.15,3,6.79,3,137.10,3,.00,3,12.92,
1,2016,231,1150,607,28.68,3,82.00,3,.57,3,1099.61,3,30.15,3,5.70,3,144.60,3,.00,3,12.91,
1,2016,231,1151,607,28.71,3,83.50,3,.89,3,1599.29,3,30.15,3,5.72,3,146.90,3,.00,3,12.92,
1,2016,231,1152,607,28.78,3,80.70,3,.56,3,1066.54,3,30.15,3,5.91,3,169.10,3,.00,3,12.92,
1,2016,231,1153,607,28.78,3,82.00,3,.93,3,1662.88,3,30.15,3,6.22,3,147.90,3,.00,3,12.92,
1,2016,231,1154,607,28.81,3,80.90,3,.94,3,1677.61,3,30.14,3,6.10,3,144.90,3,.00,3,12.92,
1,2016,231,1155,607,28.85,3,81.70,3,.97,3,1730.11,3,30.14,3,6.24,3,153.00,3,.00,3,12.92,
1,2016,231,1156,607,28.71,3,80.80,3,.99,3,1776.64,3,30.14,3,7.23,3,151.40,3,.00,3,12.92,
1,2016,231,1157,607,28.75,3,80.70,3,.61,3,1168.42,3,30.14,3,6.29,3,153.10,3,.00,3,12.91,
1,2016,231,1158,607,28.95,3,82.40,3,.89,3,1625.20,3,30.14,3,6.81,3,155.60,3,.00,3,12.92,
1,2016,231,1159,607,28.95,3,83.20,3,1.03,3,1849.02,3,30.14,3,7.28,3,160.30,3,.00,3,12.89,
1,2016,231,1200,607,28.88,3,82.00,3,1.03,3,1830.46,3,30.14,3,7.31,3,161.40,3,.00,3,12.91,
1,2016,231,1201,607,28.85,3,79.76,3,1.00,3,1791.94,3,30.14,3,8.10,3,172.70,3,.00,3,12.91,
1,2016,231,1202,607,28.92,3,83.00,3,.98,3,1757.55,3,30.14,3,7.84,3,165.30,3,.00,3,12.91,
1,2016,231,1203,607,28.85,3,82.70,3,.99,3,1769.49,3,30.14,3,7.96,3,158.00,3,.00,3,12.91,
1,2016,231,1204,607,28.75,3,80.30,3,.99,3,1773.11,3,30.14,3,7.71,3,158.10,3,.00,3,12.91,
1,2016,231,1205,607,28.78,3,81.30,3,1.00,3,1782.12,3,30.14,3,7.42,3,157.90,3,.00,3,12.91,
1,2016,231,1206,607,28.71,3,80.40,3,1.00,3,1782.64,3,30.14,3,7.45,3,159.90,3,.00,3,12.91,
1,2016,231,1207,607,28.85,3,81.10,3,1.00,3,1786.26,3,30.14,3,6.49,3,152.10,3,.00,3,12.91,
1,2016,231,1208,607,28.78,3,79.22,3,.99,3,1765.83,3,30.14,3,6.55,3,154.90,3,.00,3,12.90,
1,2016,231,1209,607,28.78,3,79.08,3,.99,3,1773.09,3,30.14,3,6.37,3,147.80,3,.00,3,12.91,
1,2016,231,1210,607,28.88,3,79.25,3,1.01,3,1809.28,3,30.14,3,6.20,3,141.60,3,.00,3,12.86,
1,2016,231,1211,607,28.85,3,79.39,3,.99,3,1774.12,3,30.14,3,5.84,3,142.60,3,.00,3,12.87,
1,2016,231,1212,607,28.95,3,79.83,3,1.00,3,1778.77,3,30.14,3,5.79,3,145.50,3,.00,3,12.89,
1,2016,231,1213,607,28.88,3,80.90,3,1.00,3,1789.13,3,30.14,3,6.24,3,148.50,3,.00,3,12.91,
1,2016,231,1214,607,28.92,3,80.10,3,1.02,3,1811.89,3,30.14,3,5.90,3,158.00,3,.00,3,12.91,
1,2016,231,1215,607,28.88,3,79.73,3,1.02,3,1823.00,3,30.14,3,5.53,3,166.20,3,.00,3,12.90,
1,2016,231,1216,607,28.98,3,80.70,3,1.02,3,1822.75,3,30.14,3,6.02,3,152.30,3,.00,3,12.91,
1,2016,231,1217,607,28.92,3,79.19,3,1.00,3,1791.99,3,30.14,3,5.41,3,139.70,3,.00,3,12.91,
1,2016,231,1218,607,28.81,3,80.20,3,1.02,3,1809.32,3,30.14,3,6.01,3,159.00,3,.00,3,12.91,
1,2016,231,1219,607,28.95,3,78.92,3,1.01,3,1802.59,3,30.14,3,5.91,3,161.50,3,.00,3,12.90,
1,2016,231,1220,607,28.92,3,79.86,3,.95,3,1695.57,3,30.14,3,5.11,3,151.50,3,.00,3,12.90,
1,2016,231,1221,607,28.95,3,80.30,3,.90,3,1616.72,3,30.14,3,5.30,3,154.40,3,.00,3,12.90,
1,2016,231,1222,607,29.05,3,80.70,3,.88,3,1583.87,3,30.14,3,4.93,3,136.30,3,.00,3,12.90,
1,2016,231,1223,607,29.05,3,80.20,3,.92,3,1640.22,3,30.14,3,5.19,3,152.90,3,.00,3,12.90,
1,2016,231,1224,607,28.95,3,80.40,3,.91,3,1634.77,3,30.14,3,4.02,3,136.90,3,.00,3,12.90,
1,2016,231,1225,607,28.88,3,79.80,3,.93,3,1667.60,3,30.14,3,4.57,3,143.70,3,.00,3,12.90,
1,2016,231,1226,607,28.95,3,80.50,3,.93,3,1655.45,3,30.15,3,4.03,3,140.30,3,.00,3,12.90,
1,2016,231,1227,607,28.95,3,79.69,3,.91,3,1633.48,3,30.14,3,2.92,3,133.70,3,.00,3,12.90,
1,2016,231,1228,607,28.95,3,79.05,3,.92,3,1633.74,3,30.14,3,3.49,3,153.80,3,.00,3,12.90,
1,2016,231,1229,607,28.88,3,79.32,3,.80,3,1444.26,3,30.14,3,4.14,3,156.80,3,.00,3,12.88,
1,2016,231,1230,607,28.85,3,77.69,3,.81,3,1459.74,3,30.14,3,4.67,3,146.50,3,.00,3,12.90,
1,2016,231,1231,607,28.88,3,77.66,3,.71,3,1296.89,3,30.14,3,4.13,3,154.70,3,.00,3,12.90,
1,2016,231,1232,607,28.85,3,77.49,3,.62,3,1151.38,3,30.14,3,4.45,3,139.10,3,.00,3,12.90,
1,2016,231,1233,607,28.92,3,77.83,3,.58,3,1078.48,3,30.14,3,5.17,3,165.00,3,.00,3,12.90,
1,2016,231,1234,607,28.88,3,78.27,3,.56,3,1047.43,3,30.14,3,5.55,3,153.90,3,.00,3,12.90,
1,2016,231,1235,607,28.78,3,77.83,3,.56,3,1047.43,3,30.14,3,5.74,3,149.30,3,.00,3,12.90,
1,2016,231,1236,607,28.81,3,78.44,3,.57,3,1074.31,3,30.14,3,5.28,3,136.80,3,.00,3,12.90,
1,2016,231,1237,607,28.81,3,77.63,3,.61,3,1132.99,3,30.14,3,5.34,3,141.30,3,.00,3,12.90,
1,2016,231,1238,607,28.88,3,79.22,3,.68,3,1249.05,3,30.14,3,5.00,3,144.40,3,.00,3,12.90,
1,2016,231,1239,607,28.92,3,78.03,3,.77,3,1409.32,3,30.14,3,5.95,3,156.00,3,.00,3,12.86,
1,2016,231,1240,607,28.92,3,79.08,3,.78,3,1426.38,3,30.14,3,5.81,3,149.90,3,.00,3,12.90,
1,2016,231,1241,607,28.92,3,79.02,3,.80,3,1477.04,3,30.14,3,6.13,3,152.70,3,.00,3,12.84,
1,2016,231,1242,607,28.81,3,78.37,3,.83,3,1535.71,3,30.13,3,5.22,3,159.70,3,.00,3,12.90,
1,2016,231,1243,607,28.95,3,79.05,3,.83,3,1542.97,3,30.14,3,4.82,3,142.60,3,.00,3,12.90,
1,2016,231,1244,607,28.95,3,77.53,3,.86,3,1591.82,3,30.13,3,5.23,3,142.40,3,.00,3,12.90,
1,2016,231,1245,607,28.81,3,76.88,3,.89,3,1654.36,3,30.13,3,6.49,3,151.40,3,.00,3,12.90,
1,2016,231,1246,607,28.85,3,76.51,3,.89,3,1660.31,3,30.13,3,5.84,3,144.00,3,.00,3,12.90,
1,2016,231,1247,607,28.92,3,76.61,3,.87,3,1636.50,3,30.13,3,5.47,3,148.30,3,.00,3,12.90,
1,2016,231,1248,607,28.95,3,76.71,3,.86,3,1643.73,3,30.13,3,4.41,3,162.80,3,.00,3,12.90,
1,2016,231,1249,607,28.92,3,76.58,3,.87,3,1663.61,3,30.13,3,6.00,3,157.70,3,.00,3,12.90,
1,2016,231,1250,607,29.02,3,78.95,3,.85,3,1649.13,3,30.13,3,6.17,3,153.50,3,.00,3,12.90,
1,2016,231,1251,607,28.92,3,77.02,3,.85,3,1659.18,3,30.13,3,5.85,3,147.80,3,.00,3,12.90,
1,2016,231,1252,607,28.95,3,78.51,3,.84,3,1655.56,3,30.12,3,5.52,3,137.30,3,.00,3,12.90,
1,2016,231,1253,607,29.05,3,78.17,3,.84,3,1652.98,3,30.12,3,4.94,3,132.00,3,.00,3,12.90,
1,2016,231,1254,607,28.92,3,78.20,3,.82,3,1641.87,3,30.12,3,6.54,3,129.30,3,.00,3,12.90,
1,2016,231,1255,607,28.88,3,76.75,3,.80,3,1616.28,3,30.12,3,6.28,3,135.50,3,.00,3,12.90,
1,2016,231,1256,607,29.05,3,78.03,3,.79,3,1599.99,3,30.12,3,6.67,3,144.20,3,.00,3,12.90,
1,2016,231,1257,607,28.95,3,78.88,3,.78,3,1606.46,3,30.12,3,6.27,3,159.10,3,.00,3,12.90,
1,2016,231,1258,607,28.95,3,79.02,3,.76,3,1586.03,3,30.12,3,6.53,3,159.90,3,.00,3,12.90,
1,2016,231,1259,607,28.92,3,78.37,3,.75,3,1576.99,3,30.12,3,6.25,3,158.60,3,.00,3,12.87,
1,2016,231,1300,607,28.98,3,79.73,3,.73,3,1546.74,3,30.12,3,6.15,3,155.90,3,.00,3,12.90,
1,2016,231,1301,607,28.92,3,78.68,3,.73,3,1559.43,3,30.12,3,6.00,3,135.00,3,.00,3,12.90,
1,2016,231,1302,607,28.88,3,77.56,3,.73,3,1569.51,3,30.12,3,6.57,3,137.90,3,.00,3,12.90,
1,2016,231,1303,607,28.92,3,78.41,3,.73,3,1580.85,3,30.12,3,6.05,3,169.70,3,.00,3,12.90,
1,2016,231,1304,607,28.98,3,79.66,3,.73,3,1593.77,3,30.12,3,6.29,3,164.70,3,.00,3,12.90,
1,2016,231,1305,607,28.92,3,81.10,3,.73,3,1597.62,3,30.12,3,6.88,3,148.80,3,.00,3,12.90,
1,2016,231,1306,607,28.92,3,79.32,3,.72,3,1595.56,3,30.12,3,6.63,3,165.50,3,.00,3,12.90,
1,2016,231,1307,607,28.92,3,78.78,3,.71,3,1586.77,3,30.12,3,6.67,3,156.60,3,.00,3,12.90,
1,2016,231,1308,607,28.95,3,81.70,3,.71,3,1578.76,3,30.12,3,5.62,3,158.40,3,.00,3,12.90,
1,2016,231,1309,607,29.05,3,78.92,3,.70,3,1580.85,3,30.12,3,6.62,3,142.30,3,.00,3,12.90,
1,2016,231,1310,607,28.88,3,79.08,3,.70,3,1578.53,3,30.12,3,7.09,3,141.10,3,.00,3,12.86,
1,2016,231,1311,607,28.85,3,80.40,3,.69,3,1576.20,3,30.12,3,5.88,3,147.50,3,.00,3,12.90,
1,2016,231,1312,607,28.81,3,79.76,3,.69,3,1575.40,3,30.12,3,7.07,3,140.70,3,.00,3,12.86,
1,2016,231,1313,607,28.81,3,81.30,3,.69,3,1575.91,3,30.12,3,6.57,3,153.50,3,.00,3,12.90,
1,2016,231,1314,607,28.88,3,82.20,3,.68,3,1574.11,3,30.12,3,5.85,3,158.40,3,.00,3,12.90,
1,2016,231,1315,607,28.78,3,80.20,3,.68,3,1572.56,3,30.12,3,6.07,3,168.40,3,.00,3,12.90,
1,2016,231,1316,607,28.78,3,80.90,3,.68,3,1572.28,3,30.12,3,6.29,3,164.70,3,.00,3,12.90,
1,2016,231,1317,607,28.78,3,81.50,3,.68,3,1572.02,3,30.11,3,6.82,3,147.70,3,.00,3,12.90,
1,2016,231,1318,607,28.85,3,81.30,3,.67,3,1571.25,3,30.11,3,6.73,3,153.40,3,.00,3,12.90,
1,2016,231,1319,607,28.71,3,80.50,3,.67,3,1570.73,3,30.11,3,7.13,3,152.10,3,.00,3,12.91,
1,2016,231,1320,607,28.78,3,82.80,3,.67,3,1570.98,3,30.11,3,7.32,3,146.00,3,.00,3,12.91,
1,2016,231,1321,607,28.71,3,81.10,3,.67,3,1571.75,3,30.11,3,7.07,3,152.00,3,.00,3,12.91,
1,2016,231,1322,607,28.75,3,81.50,3,.67,3,1569.18,3,30.11,3,5.55,3,160.00,3,.00,3,12.90,
1,2016,231,1323,607,28.75,3,81.40,3,.67,3,1566.08,3,30.11,3,5.77,3,150.00,3,.00,3,12.90,
1,2016,231,1324,607,28.78,3,81.40,3,.67,3,1567.90,3,30.11,3,6.35,3,159.90,3,.00,3,12.90,
1,2016,231,1325,607,28.75,3,80.40,3,.67,3,1567.38,3,30.11,3,6.80,3,155.60,3,.00,3,12.90,
1,2016,231,1326,607,28.88,3,80.30,3,.67,3,1565.83,3,30.11,3,5.97,3,152.30,3,.00,3,12.90,
1,2016,231,1327,607,28.81,3,80.50,3,.68,3,1565.83,3,30.11,3,6.66,3,158.80,3,.00,3,12.91,
1,2016,231,1328,607,28.81,3,80.20,3,.68,3,1565.31,3,30.11,3,6.07,3,149.10,3,.00,3,12.90,
1,2016,231,1329,607,28.92,3,80.10,3,.68,3,1560.92,3,30.11,3,6.05,3,151.60,3,.00,3,12.88,
1,2016,231,1330,607,28.78,3,80.20,3,.68,3,1564.30,3,30.11,3,6.16,3,154.50,3,.00,3,12.91,
1,2016,231,1331,607,28.68,3,79.22,3,.68,3,1563.01,3,30.11,3,6.02,3,161.70,3,.00,3,12.91,
1,2016,231,1332,607,28.85,3,79.69,3,.69,3,1564.00,3,30.11,3,6.52,3,167.00,3,.00,3,12.90,
1,2016,231,1333,607,28.88,3,79.42,3,.69,3,1560.90,3,30.11,3,6.18,3,163.30,3,.00,3,12.90,
1,2016,231,1334,607,28.78,3,79.05,3,.69,3,1560.14,3,30.11,3,6.32,3,160.70,3,.00,3,12.87,
1,2016,231,1335,607,28.92,3,80.00,3,.69,3,1560.14,3,30.11,3,6.43,3,165.60,3,.00,3,12.91,
1,2016,231,1336,607,28.88,3,80.30,3,.70,3,1559.14,3,30.11,3,6.80,3,166.60,3,.00,3,12.90,
1,2016,231,1337,607,28.85,3,80.50,3,.70,3,1559.91,3,30.11,3,6.92,3,172.60,3,.00,3,12.91,
1,2016,231,1338,607,28.81,3,80.80,3,.71,3,1560.18,3,30.11,3,6.61,3,152.10,3,.00,3,12.91,
1,2016,231,1339,607,28.85,3,83.00,3,.71,3,1559.66,3,30.11,3,5.84,3,168.20,3,.00,3,12.91,
1,2016,231,1340,607,28.81,3,81.40,3,.72,3,1558.12,3,30.11,3,5.27,3,170.20,3,.00,3,12.90,
1,2016,231,1341,607,28.85,3,81.10,3,.73,3,1561.48,3,30.11,3,6.70,3,165.10,3,.00,3,12.86,
1,2016,231,1342,607,28.78,3,81.30,3,.73,3,1559.67,3,30.11,3,6.01,3,172.10,3,.00,3,12.91,
1,2016,231,1343,607,28.78,3,81.50,3,.74,3,1558.36,3,30.11,3,5.72,3,182.20,3,.00,3,12.86,
1,2016,231,1344,607,28.88,3,83.00,3,.74,3,1549.32,3,30.11,3,5.99,3,158.80,3,.00,3,12.91,
1,2016,231,1345,607,28.78,3,79.73,3,.75,3,1563.02,3,30.11,3,7.33,3,166.00,3,.00,3,12.90,
1,2016,231,1346,607,28.98,3,82.50,3,.75,3,1558.89,3,30.10,3,5.68,3,167.50,3,.00,3,12.91,
1,2016,231,1347,607,28.92,3,80.70,3,.74,3,1521.41,3,30.10,3,4.50,3,173.20,3,.00,3,12.91,
1,2016,231,1348,607,28.85,3,80.40,3,.71,3,1454.98,3,30.10,3,5.00,3,157.80,3,.00,3,12.91,
1,2016,231,1349,607,28.78,3,79.63,3,.69,3,1413.35,3,30.11,3,5.95,3,161.10,3,.00,3,12.91,
1,2016,231,1350,607,28.81,3,80.20,3,.68,3,1381.05,3,30.11,3,6.11,3,176.20,3,.00,3,12.91,
1,2016,231,1351,607,28.75,3,79.83,3,.68,3,1373.04,3,30.11,3,7.01,3,172.00,3,.00,3,12.90,
1,2016,231,1352,607,28.81,3,80.90,3,.70,3,1392.68,3,30.11,3,6.03,3,168.80,3,.00,3,12.91,
1,2016,231,1353,607,28.81,3,79.73,3,.68,3,1354.43,3,30.10,3,6.14,3,172.40,3,.00,3,12.91,
1,2016,231,1354,607,28.78,3,80.10,3,.57,3,1144.29,3,30.10,3,5.79,3,175.30,3,.00,3,12.91,
1,2016,231,1355,607,28.92,3,82.10,3,.64,3,1251.56,3,30.10,3,5.82,3,183.00,3,.00,3,12.91,
1,2016,231,1356,607,28.85,3,78.98,3,.62,3,1216.15,3,30.10,3,6.57,3,163.00,3,.00,3,12.91,
1,2016,231,1357,607,28.71,3,79.66,3,.64,3,1235.04,3,30.10,3,7.18,3,158.90,3,.00,3,12.91,
1,2016,231,1358,607,28.85,3,81.00,3,.57,3,1108.41,3,30.10,3,7.70,3,165.90,3,.00,3,12.91,
1,2016,231,1359,607,28.81,3,79.42,3,.60,3,1147.44,3,30.10,3,6.77,3,156.30,3,.00,3,12.89,
1,2016,231,1400,607,28.85,3,80.50,3,.66,3,1244.12,3,30.10,3,6.23,3,158.10,3,.00,3,12.91,
1,2016,231,1401,607,28.75,3,80.40,3,.62,3,1169.90,3,30.10,3,6.17,3,163.20,3,.00,3,12.91,
1,2016,231,1402,607,28.81,3,79.36,3,.65,3,1215.39,3,30.10,3,7.50,3,156.90,3,.00,3,12.91,
1,2016,231,1403,607,28.81,3,79.97,3,.66,3,1231.16,3,30.10,3,7.47,3,157.80,3,.00,3,12.91,
1,2016,231,1404,607,28.78,3,76.47,3,.75,3,1371.78,3,30.10,3,7.36,3,156.90,3,.00,3,12.88,
1,2016,231,1405,607,28.78,3,78.27,3,.67,3,1242.26,3,30.10,3,6.86,3,162.30,3,.00,3,12.90,
1,2016,231,1406,607,28.92,3,79.46,3,.67,3,1237.35,3,30.10,3,7.64,3,159.30,3,.00,3,12.91,
1,2016,231,1407,607,28.95,3,80.40,3,.64,3,1180.99,3,30.10,3,7.70,3,161.40,3,.00,3,12.91,
1,2016,231,1408,607,28.85,3,78.95,3,.59,3,1092.59,3,30.10,3,8.59,3,170.90,3,.00,3,12.91,
1,2016,231,1409,607,28.71,3,79.73,3,.64,3,1164.44,3,30.10,3,7.74,3,178.10,3,.00,3,12.91,
1,2016,231,1410,607,28.78,3,78.37,3,.65,3,1184.34,3,30.10,3,9.00,3,172.30,3,.00,3,12.91,
1,2016,231,1411,607,28.75,3,78.81,3,.70,3,1263.69,3,30.10,3,8.43,3,168.50,3,.00,3,12.91,
1,2016,231,1412,607,28.88,3,79.36,3,.71,3,1272.73,3,30.10,3,8.09,3,167.60,3,.00,3,12.86,
1,2016,231,1413,607,28.75,3,79.22,3,.73,3,1301.94,3,30.10,3,8.45,3,166.10,3,.00,3,12.91,
1,2016,231,1414,607,28.81,3,79.93,3,.73,3,1297.56,3,30.10,3,8.18,3,172.40,3,.00,3,12.87,
1,2016,231,1415,607,28.85,3,80.30,3,.48,3,895.11,3,30.10,3,9.25,3,171.90,3,.00,3,12.91,
1,2016,231,1416,607,28.75,3,79.80,3,.51,3,935.44,3,30.10,3,9.15,3,176.40,3,.00,3,12.91,
1,2016,231,1417,607,28.71,3,79.42,3,.54,3,986.62,3,30.10,3,9.20,3,181.80,3,.00,3,12.91,
1,2016,231,1418,607,28.78,3,80.90,3,.50,3,918.13,3,30.10,3,8.28,3,178.00,3,.00,3,12.91,
1,2016,231,1419,607,28.81,3,79.15,3,.55,3,996.45,3,30.10,3,9.28,3,181.60,3,.00,3,12.91,
1,2016,231,1420,607,28.78,3,79.36,3,.52,3,956.38,3,30.09,3,7.97,3,179.60,3,.00,3,12.91,
1,2016,231,1421,607,28.81,3,78.58,3,.49,3,906.50,3,30.09,3,7.91,3,176.00,3,.00,3,12.91,
1,2016,231,1422,607,28.81,3,79.86,3,.48,3,878.59,3,30.10,3,8.70,3,187.00,3,.00,3,12.91,
1,2016,231,1423,607,28.85,3,80.10,3,.45,3,827.15,3,30.10,3,8.21,3,173.60,3,.00,3,12.91,
1,2016,231,1424,607,28.92,3,79.25,3,.45,3,829.48,3,30.10,3,7.43,3,170.70,3,.00,3,12.91,
1,2016,231,1425,607,28.85,3,79.05,3,.45,3,824.82,3,30.10,3,7.96,3,175.00,3,.00,3,12.91,
1,2016,231,1426,607,28.78,3,79.76,3,.42,3,787.85,3,30.09,3,8.46,3,171.90,3,.00,3,12.92,
1,2016,231,1427,607,28.75,3,80.60,3,.43,3,790.95,3,30.10,3,7.94,3,167.30,3,.00,3,12.91,
1,2016,231,1428,607,28.71,3,79.39,3,.45,3,829.75,3,30.09,3,7.77,3,174.00,3,.00,3,12.92,
1,2016,231,1429,607,28.88,3,80.60,3,.47,3,855.86,3,30.09,3,7.55,3,190.30,3,.00,3,12.89,
1,2016,231,1430,607,28.71,3,78.64,3,.46,3,849.11,3,30.09,3,7.56,3,185.70,3,.00,3,12.92,
1,2016,231,1431,607,28.78,3,80.20,3,.40,3,748.82,3,30.09,3,7.27,3,170.40,3,.00,3,12.92,
1,2016,231,1432,607,28.88,3,80.70,3,.45,3,830.25,3,30.09,3,6.91,3,180.80,3,.00,3,12.92,
1,2016,231,1433,607,28.78,3,78.98,3,.47,3,860.23,3,30.09,3,7.77,3,175.70,3,.00,3,12.91,
1,2016,231,1434,607,28.88,3,79.12,3,.50,3,900.30,3,30.09,3,8.83,3,168.60,3,.00,3,12.89,
1,2016,231,1435,607,28.92,3,79.80,3,.50,3,900.56,3,30.09,3,8.34,3,171.90,3,.00,3,12.91,
1,2016,231,1436,607,28.78,3,77.19,3,.53,3,954.59,3,30.09,3,8.45,3,170.10,3,.00,3,12.92,
1,2016,231,1437,607,28.81,3,76.71,3,.57,3,1018.17,3,30.09,3,8.56,3,159.90,3,.00,3,12.92,
1,2016,231,1438,607,28.85,3,76.78,3,.47,3,860.24,3,30.09,3,7.91,3,169.90,3,.00,3,12.92,
1,2016,231,1439,607,28.95,3,79.25,3,.47,3,862.06,3,30.09,3,6.94,3,175.40,3,.00,3,12.92,
1,2016,231,1440,607,28.88,3,77.66,3,.44,3,803.38,3,30.09,3,8.34,3,170.60,3,.00,3,12.92,
1,2016,231,1441,607,28.88,3,78.58,3,.46,3,831.04,3,30.09,3,7.89,3,158.70,3,.00,3,12.91,
1,2016,231,1442,607,28.95,3,79.19,3,.50,3,898.25,3,30.09,3,8.01,3,165.30,3,.00,3,12.92,
1,2016,231,1443,607,28.92,3,78.95,3,.50,3,898.77,3,30.09,3,7.99,3,174.30,3,.00,3,12.87,
1,2016,231,1444,607,28.85,3,77.90,3,.46,3,841.13,3,30.09,3,8.37,3,161.80,3,.00,3,12.92,
1,2016,231,1445,607,28.85,3,80.10,3,.54,3,968.81,3,30.09,3,7.76,3,160.10,3,.00,3,12.90,
1,2016,231,1446,607,28.95,3,79.76,3,.56,3,1003.19,3,30.09,3,7.40,3,167.40,3,.00,3,12.92,
1,2016,231,1447,607,28.88,3,80.40,3,.52,3,933.41,3,30.09,3,6.76,3,175.80,3,.00,3,12.92,
1,2016,231,1448,607,28.85,3,80.30,3,.51,3,926.17,3,30.09,3,6.67,3,181.30,3,.00,3,12.92,
1,2016,231,1449,607,28.95,3,80.60,3,.52,3,938.58,3,30.09,3,6.82,3,174.10,3,.00,3,12.92,
1,2016,231,1450,607,28.88,3,78.00,3,.54,3,963.40,3,30.09,3,8.15,3,176.80,3,.00,3,12.92,
1,2016,231,1451,607,28.75,3,77.53,3,.49,3,881.21,3,30.09,3,7.87,3,176.80,3,.00,3,12.92,
1,2016,231,1452,607,28.85,3,78.27,3,.53,3,958.24,3,30.09,3,7.77,3,168.00,3,.00,3,12.92,
1,2016,231,1453,607,28.78,3,79.32,3,.57,3,1023.12,3,30.09,3,7.25,3,161.70,3,.00,3,12.92,
1,2016,231,1454,607,28.78,3,79.12,3,.62,3,1096.79,3,30.09,3,7.15,3,173.30,3,.00,3,12.92,
1,2016,231,1455,607,28.92,3,80.50,3,.63,3,1107.13,3,30.09,3,6.04,3,179.70,3,.00,3,12.92,
1,2016,231,1456,607,28.95,3,80.80,3,.63,3,1116.69,3,30.08,3,7.28,3,171.40,3,.00,3,12.92,
1,2016,231,1457,607,28.85,3,79.15,3,.64,3,1119.32,3,30.08,3,7.93,3,174.90,3,.00,3,12.92,
1,2016,231,1458,607,28.85,3,77.32,3,.64,3,1132.48,3,30.08,3,7.91,3,179.40,3,.00,3,12.92,
1,2016,231,1459,607,28.88,3,80.40,3,.65,3,1134.55,3,30.08,3,8.39,3,182.00,3,.00,3,12.90,
1,2016,231,1500,607,28.95,3,78.75,3,.63,3,1111.29,3,30.08,3,8.22,3,183.30,3,.00,3,12.92,
1,2016,231,1501,607,28.92,3,82.00,3,.63,3,1103.27,3,30.08,3,7.71,3,181.40,3,.00,3,12.92,
1,2016,231,1502,607,28.88,3,79.63,3,.65,3,1136.10,3,30.08,3,6.47,3,179.30,3,.00,3,12.92,
1,2016,231,1503,607,28.95,3,81.00,3,.65,3,1133.52,3,30.08,3,8.15,3,178.70,3,.00,3,12.92,
1,2016,231,1504,607,28.95,3,80.10,3,.64,3,1125.25,3,30.08,3,6.86,3,188.30,3,.00,3,12.89,
1,2016,231,1505,607,28.95,3,78.61,3,.64,3,1116.20,3,30.08,3,7.28,3,178.60,3,.00,3,12.91,
1,2016,231,1506,607,28.88,3,77.80,3,.64,3,1116.46,3,30.08,3,7.73,3,177.40,3,.00,3,12.92,
1,2016,231,1507,607,28.88,3,77.39,3,.63,3,1102.00,3,30.08,3,8.15,3,161.20,3,.00,3,12.92,
1,2016,231,1508,607,28.95,3,79.97,3,.63,3,1098.92,3,30.08,3,7.67,3,163.80,3,.00,3,12.92,
1,2016,231,1509,607,28.85,3,77.83,3,.62,3,1090.13,3,30.08,3,7.37,3,168.20,3,.00,3,12.92,
1,2016,231,1510,607,28.85,3,78.64,3,.62,3,1084.44,3,30.08,3,7.05,3,186.60,3,.00,3,12.92,
1,2016,231,1511,607,28.95,3,78.75,3,.61,3,1077.46,3,30.08,3,7.56,3,179.40,3,.00,3,12.92,
1,2016,231,1512,607,28.88,3,79.56,3,.61,3,1068.94,3,30.08,3,7.07,3,179.80,3,.00,3,12.90,
1,2016,231,1513,607,28.85,3,80.20,3,.61,3,1063.77,3,30.08,3,6.93,3,176.70,3,.00,3,12.92,
1,2016,231,1514,607,28.85,3,79.19,3,.60,3,1058.08,3,30.07,3,7.80,3,178.40,3,.00,3,12.87,
1,2016,231,1515,607,28.88,3,80.70,3,.60,3,1050.32,3,30.07,3,7.00,3,193.00,3,.00,3,12.92,
1,2016,231,1516,607,28.95,3,81.80,3,.60,3,1044.63,3,30.07,3,6.26,3,177.30,3,.00,3,12.90,
1,2016,231,1517,607,28.95,3,82.10,3,.59,3,1040.24,3,30.07,3,8.37,3,165.40,3,.00,3,12.92,
1,2016,231,1518,607,28.78,3,79.80,3,.59,3,1034.56,3,30.07,3,8.07,3,172.90,3,.00,3,12.92,
1,2016,231,1519,607,28.95,3,80.90,3,.58,3,1022.41,3,30.07,3,6.61,3,172.70,3,.00,3,12.92,
1,2016,231,1520,607,28.85,3,79.56,3,.51,3,916.94,3,30.07,3,7.47,3,177.90,3,.00,3,12.92,
1,2016,231,1521,607,28.95,3,81.20,3,.58,3,1009.49,3,30.07,3,7.53,3,165.00,3,.00,3,12.92,
1,2016,231,1522,607,28.85,3,80.40,3,.58,3,1010.52,3,30.07,3,7.44,3,173.20,3,.00,3,12.92,
1,2016,231,1523,607,28.81,3,81.20,3,.58,3,1014.39,3,30.07,3,7.21,3,186.50,3,.00,3,12.92,
1,2016,231,1524,607,28.85,3,81.90,3,.18,3,395.40,3,30.07,3,8.49,3,181.90,3,.00,3,12.92,
1,2016,231,1525,607,28.81,3,80.30,3,.60,3,1045.15,3,30.07,3,7.76,3,180.90,3,.00,3,12.92,
1,2016,231,1526,607,28.85,3,80.10,3,.53,3,940.47,3,30.07,3,7.06,3,174.00,3,.00,3,12.92,
1,2016,231,1527,607,28.78,3,80.60,3,.42,3,777.35,3,30.07,3,7.30,3,176.60,3,.00,3,12.92,
1,2016,231,1528,607,28.81,3,81.40,3,.26,3,526.84,3,30.07,3,8.05,3,182.00,3,.00,3,12.92,
1,2016,231,1529,607,28.85,3,80.40,3,.57,3,1001.46,3,30.07,3,8.52,3,179.40,3,.00,3,12.89,
1,2016,231,1530,607,28.75,3,80.70,3,.41,3,757.69,3,30.07,3,7.56,3,178.70,3,.00,3,12.92,
1,2016,231,1531,607,28.75,3,80.60,3,.57,3,1000.17,3,30.07,3,7.94,3,171.90,3,.00,3,12.92,
1,2016,231,1532,607,28.81,3,82.00,3,.56,3,976.38,3,30.07,3,7.93,3,173.60,3,.00,3,12.92,
1,2016,231,1533,607,28.75,3,81.00,3,.56,3,984.65,3,30.07,3,7.83,3,169.10,3,.00,3,12.92,
1,2016,231,1534,607,28.78,3,81.50,3,.56,3,970.44,3,30.07,3,8.05,3,195.10,3,.00,3,12.89,
1,2016,231,1535,607,28.78,3,79.97,3,.56,3,982.07,3,30.07,3,8.39,3,201.00,3,.00,3,12.92,
1,2016,231,1536,607,28.78,3,81.10,3,.54,3,940.44,3,30.06,3,7.76,3,186.40,3,.00,3,12.92,
1,2016,231,1537,607,28.81,3,80.80,3,.53,3,925.71,3,30.07,3,7.48,3,197.20,3,.00,3,12.92,
1,2016,231,1538,607,28.75,3,79.46,3,.53,3,924.16,3,30.07,3,7.29,3,197.30,3,.00,3,12.92,
1,2016,231,1539,607,28.75,3,79.46,3,.53,3,927.26,3,30.06,3,7.17,3,187.20,3,.00,3,12.92,
1,2016,231,1540,607,28.75,3,79.46,3,.54,3,935.53,3,30.06,3,8.16,3,185.10,3,.00,3,12.92,
1,2016,231,1541,607,28.78,3,78.27,3,.53,3,922.09,3,30.06,3,8.30,3,180.10,3,.00,3,12.92,
1,2016,231,1542,607,28.85,3,78.00,3,.51,3,897.79,3,30.06,3,7.64,3,176.80,3,.00,3,12.92,
1,2016,231,1543,607,28.85,3,76.75,3,.51,3,884.86,3,30.06,3,8.08,3,181.40,3,.00,3,12.89,
1,2016,231,1544,607,28.95,3,78.24,3,.50,3,881.76,3,30.06,3,7.33,3,177.20,3,.00,3,12.92,
1,2016,231,1545,607,28.85,3,75.86,3,.50,3,875.02,3,30.06,3,6.90,3,184.50,3,.00,3,12.88,
1,2016,231,1546,607,28.92,3,77.05,3,.50,3,868.56,3,30.06,3,6.97,3,191.90,3,.00,3,12.92,
1,2016,231,1547,607,28.92,3,74.81,3,.50,3,863.38,3,30.06,3,8.74,3,191.20,3,.00,3,12.90,
1,2016,231,1548,607,28.98,3,74.37,3,.49,3,857.95,3,30.06,3,8.98,3,185.50,3,.00,3,12.92,
1,2016,231,1549,607,28.92,3,74.07,3,.49,3,853.30,3,30.06,3,8.19,3,180.80,3,.00,3,12.92,
1,2016,231,1550,607,28.95,3,75.63,3,.49,3,847.61,3,30.06,3,6.72,3,190.00,3,.00,3,12.92,
1,2016,231,1551,607,29.02,3,75.25,3,.48,3,839.33,3,30.06,3,8.06,3,185.20,3,.00,3,12.92,
1,2016,231,1552,607,29.02,3,77.12,3,.48,3,837.78,3,30.05,3,8.24,3,194.10,3,.00,3,12.92,
1,2016,231,1553,607,28.95,3,76.07,3,.48,3,833.11,3,30.06,3,8.58,3,185.40,3,.00,3,12.92,
1,2016,231,1554,607,29.02,3,76.85,3,.47,3,825.88,3,30.06,3,7.94,3,169.50,3,.00,3,12.92,
1,2016,231,1555,607,29.05,3,78.68,3,.47,3,824.60,3,30.06,3,8.45,3,184.70,3,.00,3,12.92,
1,2016,231,1556,607,28.98,3,78.47,3,.47,3,818.91,3,30.05,3,8.12,3,184.40,3,.00,3,12.92,
1,2016,231,1557,607,28.98,3,79.05,3,.47,3,814.75,3,30.06,3,8.23,3,180.40,3,.00,3,12.92,
1,2016,231,1558,607,29.05,3,78.14,3,.46,3,808.30,3,30.06,3,7.89,3,170.00,3,.00,3,12.93,
1,2016,231,1559,607,29.02,3,79.19,3,.46,3,806.49,3,30.06,3,7.55,3,167.80,3,.00,3,12.87,
1,2016,231,1600,607,28.95,3,76.95,3,.46,3,801.06,3,30.05,3,8.54,3,183.70,3,.00,3,12.92,
1,2016,231,1601,607,28.95,3,78.20,3,.46,3,792.78,3,30.05,3,8.19,3,190.30,3,.00,3,12.92,
1,2016,231,1602,607,29.05,3,80.40,3,.46,3,794.33,3,30.05,3,7.94,3,178.10,3,.00,3,12.93,
1,2016,231,1603,607,29.02,3,77.76,3,.46,3,790.98,3,30.05,3,8.34,3,179.20,3,.00,3,12.92,
1,2016,231,1604,607,29.02,3,78.47,3,.23,3,457.27,3,30.06,3,8.64,3,179.40,3,.00,3,12.89,
1,2016,231,1605,607,28.92,3,77.39,3,.45,3,779.85,3,30.05,3,8.46,3,177.00,3,.00,3,12.92,
1,2016,231,1606,607,28.95,3,78.71,3,.45,3,782.17,3,30.05,3,8.43,3,171.60,3,.00,3,12.93,
1,2016,231,1607,607,28.88,3,78.78,3,.45,3,786.57,3,30.05,3,8.28,3,177.80,3,.00,3,12.93,
1,2016,231,1608,607,28.85,3,78.98,3,.46,3,792.26,3,30.05,3,8.48,3,182.70,3,.00,3,12.93,
1,2016,231,1609,607,28.88,3,79.63,3,.45,3,781.15,3,30.05,3,9.56,3,175.70,3,.00,3,12.93,
1,2016,231,1610,607,28.92,3,81.00,3,.44,3,767.18,3,30.05,3,9.52,3,182.90,3,.00,3,12.93,
1,2016,231,1611,607,28.98,3,79.29,3,.44,3,763.56,3,30.05,3,9.71,3,186.60,3,.00,3,12.93,
1,2016,231,1612,607,28.92,3,79.08,3,.44,3,763.84,3,30.05,3,9.45,3,185.20,3,.00,3,12.93,
1,2016,231,1613,607,28.81,3,78.81,3,.43,3,752.98,3,30.05,3,9.18,3,188.90,3,.00,3,12.93,
1,2016,231,1614,607,28.98,3,80.40,3,.43,3,744.18,3,30.05,3,9.59,3,190.00,3,.00,3,12.90,
1,2016,231,1615,607,28.88,3,78.37,3,.42,3,735.91,3,30.05,3,8.99,3,186.00,3,.00,3,12.93,
1,2016,231,1616,607,28.98,3,79.29,3,.42,3,730.73,3,30.05,3,9.45,3,192.00,3,.00,3,12.89,
1,2016,231,1617,607,28.98,3,78.27,3,.42,3,726.85,3,30.05,3,9.19,3,176.90,3,.00,3,12.93,
1,2016,231,1618,607,29.02,3,79.66,3,.42,3,722.46,3,30.05,3,8.91,3,173.00,3,.00,3,12.91,
1,2016,231,1619,607,29.02,3,79.32,3,.41,3,717.04,3,30.05,3,9.73,3,173.90,3,.00,3,12.93,
1,2016,231,1620,607,28.92,3,77.42,3,.41,3,713.41,3,30.05,3,10.10,3,179.50,3,.00,3,12.93,
1,2016,231,1621,607,28.98,3,78.51,3,.41,3,714.70,3,30.05,3,9.86,3,170.70,3,.00,3,12.93,
1,2016,231,1622,607,28.98,3,77.63,3,.41,3,709.02,3,30.04,3,9.78,3,172.30,3,.00,3,12.93,
1,2016,231,1623,607,28.88,3,79.63,3,.41,3,706.43,3,30.04,3,10.02,3,180.50,3,.00,3,12.93,
1,2016,231,1624,607,29.02,3,77.90,3,.41,3,710.84,3,30.04,3,10.48,3,177.60,3,.00,3,12.93,
1,2016,231,1625,607,28.88,3,78.68,3,.42,3,722.47,3,30.04,3,10.44,3,182.60,3,.00,3,12.93,
1,2016,231,1626,607,29.02,3,79.19,3,.42,3,717.80,3,30.05,3,10.29,3,186.00,3,.00,3,12.93,
1,2016,231,1627,607,29.02,3,78.71,3,.41,3,699.97,3,30.05,3,9.35,3,185.20,3,.00,3,12.93,
1,2016,231,1628,607,28.98,3,78.71,3,.40,3,692.47,3,30.05,3,9.03,3,174.70,3,.00,3,12.93,
1,2016,231,1629,607,28.92,3,77.39,3,.40,3,690.66,3,30.05,3,10.00,3,173.10,3,.00,3,12.90,
1,2016,231,1630,607,28.98,3,77.36,3,.40,3,689.63,3,30.05,3,10.08,3,183.10,3,.00,3,12.93,
1,2016,231,1631,607,29.05,3,79.53,3,.39,3,673.08,3,30.05,3,9.78,3,185.30,3,.00,3,12.93,
1,2016,231,1632,607,28.98,3,78.51,3,.38,3,660.68,3,30.05,3,9.51,3,193.30,3,.00,3,12.93,
1,2016,231,1633,607,28.98,3,78.20,3,.38,3,657.06,3,30.05,3,8.89,3,184.30,3,.00,3,12.93,
1,2016,231,1634,607,28.95,3,77.69,3,.19,3,387.45,3,30.05,3,9.77,3,190.90,3,.00,3,12.90,
1,2016,231,1635,607,28.92,3,79.02,3,.38,3,650.60,3,30.05,3,8.19,3,187.50,3,.00,3,12.93,
1,2016,231,1636,607,29.05,3,80.60,3,.37,3,642.33,3,30.05,3,8.67,3,180.30,3,.00,3,12.93,
1,2016,231,1637,607,28.98,3,79.97,3,.37,3,637.68,3,30.05,3,9.96,3,184.70,3,.00,3,12.93,
1,2016,231,1638,607,28.95,3,79.56,3,.37,3,632.76,3,30.05,3,8.87,3,177.80,3,.00,3,12.93,
1,2016,231,1639,607,28.98,3,78.68,3,.36,3,623.71,3,30.05,3,9.99,3,185.10,3,.00,3,12.93,
1,2016,231,1640,607,28.95,3,80.70,3,.36,3,618.02,3,30.05,3,9.71,3,188.90,3,.00,3,12.93,
1,2016,231,1641,607,28.98,3,79.05,3,.35,3,607.95,3,30.05,3,9.26,3,191.20,3,.00,3,12.93,
1,2016,231,1642,607,28.98,3,78.27,3,.35,3,607.17,3,30.05,3,9.05,3,177.40,3,.00,3,12.93,
1,2016,231,1643,607,28.98,3,78.00,3,.35,3,603.82,3,30.05,3,9.70,3,177.40,3,.00,3,12.93,
1,2016,231,1644,607,29.02,3,78.47,3,.35,3,606.66,3,30.05,3,8.78,3,180.70,3,.00,3,12.93,
1,2016,231,1645,607,28.98,3,77.83,3,.36,3,608.47,3,30.05,3,8.15,3,181.70,3,.00,3,12.91,
1,2016,231,1646,607,29.02,3,80.90,3,.35,3,594.25,3,30.05,3,7.03,3,180.90,3,.00,3,12.93,
1,2016,231,1647,607,28.98,3,78.27,3,.34,3,576.16,3,30.05,3,8.06,3,166.00,3,.00,3,12.90,
1,2016,231,1648,607,29.19,3,80.20,3,.33,3,564.79,3,30.05,3,8.20,3,187.10,3,.00,3,12.93,
1,2016,231,1649,607,29.08,3,78.54,3,.32,3,553.42,3,30.05,3,9.08,3,184.00,3,.00,3,12.92,
1,2016,231,1650,607,29.02,3,77.66,3,.32,3,541.01,3,30.05,3,10.00,3,187.00,3,.00,3,12.93,
1,2016,231,1651,607,29.08,3,80.20,3,.32,3,539.72,3,30.05,3,9.54,3,180.70,3,.00,3,12.93,
1,2016,231,1652,607,29.08,3,77.83,3,.31,3,535.32,3,30.05,3,8.93,3,181.30,3,.00,3,12.93,
1,2016,231,1653,607,29.08,3,78.61,3,.31,3,528.61,3,30.05,3,9.02,3,189.70,3,.00,3,12.93,
1,2016,231,1654,607,29.08,3,78.88,3,.31,3,524.74,3,30.05,3,9.16,3,194.40,3,.00,3,12.93,
1,2016,231,1655,607,28.95,3,77.08,3,.31,3,518.00,3,30.05,3,9.72,3,190.90,3,.00,3,12.93,
1,2016,231,1656,607,29.15,3,79.59,3,.30,3,505.08,3,30.05,3,9.10,3,185.00,3,.00,3,12.93,
1,2016,231,1657,607,29.02,3,76.81,3,.29,3,500.17,3,30.04,3,10.08,3,189.50,3,.00,3,12.93,
1,2016,231,1658,607,29.08,3,77.42,3,.29,3,495.52,3,30.05,3,10.64,3,171.80,3,.00,3,12.93,
1,2016,231,1659,607,29.02,3,76.27,3,.29,3,488.02,3,30.05,3,9.78,3,180.40,3,.00,3,12.91,
1,2016,231,1700,607,28.98,3,75.97,3,.28,3,482.33,3,30.05,3,9.66,3,183.70,3,.00,3,12.93,
1,2016,231,1701,607,29.22,3,79.25,3,.28,3,475.88,3,30.05,3,9.51,3,186.80,3,.00,3,12.93,
1,2016,231,1702,607,29.08,3,78.17,3,.28,3,469.67,3,30.05,3,8.04,3,186.00,3,.00,3,12.93,
1,2016,231,1703,607,29.08,3,78.37,3,.27,3,461.66,3,30.05,3,9.40,3,183.00,3,.00,3,12.93,
1,2016,231,1704,607,29.12,3,77.97,3,.27,3,450.04,3,30.05,3,10.05,3,188.80,3,.00,3,12.91,
1,2016,231,1705,607,29.08,3,74.61,3,.27,3,446.42,3,30.05,3,10.97,3,179.60,3,.00,3,12.93,
1,2016,231,1706,607,29.15,3,74.34,3,.26,3,440.99,3,30.05,3,9.94,3,179.50,3,.00,3,12.94,
1,2016,231,1707,607,29.05,3,75.97,3,.26,3,432.20,3,30.06,3,9.50,3,177.00,3,.00,3,12.93,
1,2016,231,1708,607,29.25,3,78.03,3,.25,3,422.64,3,30.06,3,8.76,3,186.90,3,.00,3,12.93,
1,2016,231,1709,607,29.15,3,76.88,3,.23,3,397.01,3,30.06,3,9.16,3,196.20,3,.00,3,12.93,
1,2016,231,1710,607,29.12,3,77.90,3,.23,3,390.81,3,30.06,3,9.89,3,197.20,3,.00,3,12.94,
1,2016,231,1711,607,29.12,3,77.19,3,.23,3,394.85,3,30.06,3,10.51,3,191.50,3,.00,3,12.93,
1,2016,231,1712,607,29.02,3,76.71,3,.24,3,395.75,3,30.06,3,10.27,3,194.10,3,.00,3,12.94,
1,2016,231,1713,607,29.02,3,76.20,3,.22,3,367.78,3,30.06,3,9.91,3,191.20,3,.00,3,12.94,
1,2016,231,1714,607,29.05,3,75.42,3,.22,3,377.75,3,30.06,3,9.21,3,190.30,3,.00,3,12.94,
1,2016,231,1715,607,29.12,3,75.90,3,.23,3,380.16,3,30.06,3,8.39,3,193.70,3,.00,3,12.93,
1,2016,231,1716,607,29.02,3,75.63,3,.22,3,374.14,3,30.06,3,7.92,3,191.90,3,.00,3,12.91,
1,2016,231,1717,607,29.12,3,75.86,3,.22,3,366.49,3,30.06,3,8.14,3,192.50,3,.00,3,12.94,
1,2016,231,1718,607,29.08,3,73.08,3,.22,3,359.18,3,30.06,3,8.68,3,184.10,3,.00,3,12.90,
1,2016,231,1719,607,29.08,3,76.00,3,.21,3,351.45,3,30.06,3,7.91,3,183.10,3,.00,3,12.94,
1,2016,231,1720,607,29.15,3,74.41,3,.21,3,343.71,3,30.06,3,8.80,3,187.70,3,.00,3,12.93,
1,2016,231,1721,607,29.19,3,74.24,3,.20,3,337.44,3,30.06,3,10.36,3,185.70,3,.00,3,12.94,
1,2016,231,1722,607,29.22,3,75.12,3,.20,3,331.34,3,30.06,3,10.09,3,179.40,3,.00,3,12.94,
1,2016,231,1723,607,29.12,3,73.25,3,.19,3,321.89,3,30.06,3,10.28,3,176.70,3,.00,3,12.94,
1,2016,231,1724,607,29.15,3,72.81,3,.19,3,315.44,3,30.06,3,9.62,3,179.00,3,.00,3,12.94,
1,2016,231,1725,607,29.25,3,75.86,3,.19,3,306.24,3,30.06,3,9.23,3,187.70,3,.00,3,12.94,
1,2016,231,1726,607,29.15,3,75.08,3,.18,3,301.94,3,30.06,3,9.55,3,187.40,3,.00,3,12.94,
1,2016,231,1727,607,29.25,3,77.59,3,.18,3,293.95,3,30.06,3,9.32,3,190.10,3,.00,3,12.94,
1,2016,231,1728,607,29.12,3,73.83,3,.17,3,285.97,3,30.06,3,10.43,3,185.10,3,.00,3,12.94,
1,2016,231,1729,607,29.12,3,75.08,3,.17,3,278.49,3,30.06,3,9.61,3,179.60,3,.00,3,12.80,
1,2016,231,1730,607,29.15,3,75.56,3,.17,3,270.49,3,30.06,3,9.55,3,186.40,3,.00,3,12.93,
1,2016,231,1731,607,29.08,3,74.47,3,.16,3,263.27,3,30.06,3,9.42,3,189.80,3,.00,3,12.94,
1,2016,231,1732,607,29.19,3,78.92,3,.16,3,257.76,3,30.06,3,8.86,3,192.90,3,.00,3,12.94,
1,2016,231,1733,607,29.12,3,77.02,3,.16,3,250.63,3,30.06,3,9.15,3,191.50,3,.00,3,12.94,
1,2016,231,1734,607,29.08,3,74.75,3,.15,3,244.70,3,30.06,3,9.40,3,189.20,3,.00,3,12.86,
1,2016,231,1735,607,29.12,3,76.78,3,.15,3,237.66,3,30.06,3,9.47,3,196.40,3,.00,3,12.80,
1,2016,231,1736,607,29.05,3,75.83,3,.14,3,231.04,3,30.06,3,9.69,3,196.40,3,.00,3,12.88,
1,2016,231,1737,607,29.02,3,76.17,3,.14,3,224.94,3,30.07,3,8.75,3,187.50,3,.00,3,12.95,
1,2016,231,1738,607,29.08,3,76.68,3,.04,3,110.45,3,30.07,3,7.79,3,203.70,3,.00,3,12.94,
1,2016,231,1739,607,29.05,3,78.64,3,.04,3,106.50,3,30.07,3,9.20,3,199.40,3,.00,3,12.95,
1,2016,231,1740,607,29.08,3,75.63,3,.13,3,204.57,3,30.07,3,9.13,3,204.80,3,.00,3,12.95,
1,2016,231,1741,607,29.12,3,75.90,3,.13,3,199.84,3,30.07,3,8.84,3,195.30,3,.00,3,12.95,
1,2016,231,1742,607,29.05,3,75.83,3,.12,3,193.91,3,30.07,3,8.13,3,205.30,3,.00,3,12.95,
1,2016,231,1743,607,29.08,3,78.31,3,.12,3,186.61,3,30.07,3,8.29,3,198.40,3,.00,3,12.95,
1,2016,231,1744,607,29.02,3,76.61,3,.12,3,180.08,3,30.07,3,9.14,3,188.60,3,.00,3,12.94,
1,2016,231,1745,607,28.92,3,76.17,3,.11,3,174.58,3,30.07,3,8.92,3,190.80,3,.00,3,12.93,
1,2016,231,1746,607,28.92,3,75.12,3,.11,3,168.04,3,30.07,3,8.11,3,187.80,3,.00,3,12.92,
1,2016,231,1747,607,29.08,3,78.17,3,.11,3,161.51,3,30.07,3,8.54,3,196.10,3,.00,3,12.85,
1,2016,231,1748,607,29.05,3,77.05,3,.10,3,153.61,3,30.07,3,8.41,3,196.10,3,.00,3,12.87,
1,2016,231,1749,607,28.98,3,76.34,3,.09,3,144.58,3,30.07,3,8.19,3,192.10,3,.00,3,12.81,
1,2016,231,1750,607,29.05,3,77.36,3,.09,3,139.17,3,30.06,3,7.85,3,197.60,3,.00,3,12.83,
1,2016,231,1751,607,29.08,3,77.42,3,.09,3,134.01,3,30.06,3,9.31,3,209.10,3,.00,3,12.81,
1,2016,231,1752,607,29.02,3,76.03,3,.09,3,127.91,3,30.06,3,8.16,3,204.70,3,.00,3,12.80,
1,2016,231,1753,607,28.98,3,76.68,3,.08,3,122.15,3,30.07,3,8.03,3,206.10,3,.00,3,12.79,
1,2016,231,1754,607,28.92,3,77.73,3,.08,3,114.76,3,30.07,3,7.63,3,202.60,3,.00,3,12.78,
1,2016,231,1755,607,28.95,3,76.44,3,.07,3,107.97,3,30.07,3,7.66,3,191.60,3,.00,3,12.77,
1,2016,231,1756,607,29.02,3,76.75,3,.06,3,100.14,3,30.06,3,8.56,3,182.80,3,.00,3,12.76,
1,2016,231,1757,607,28.98,3,76.41,3,.06,3,93.09,3,30.07,3,8.65,3,193.60,3,.00,3,12.74,
1,2016,231,1758,607,28.95,3,75.86,3,.06,3,89.75,3,30.07,3,7.96,3,193.80,3,.00,3,12.74,
1,2016,231,1759,607,28.92,3,76.47,3,.06,3,88.80,3,30.07,3,7.68,3,193.60,3,.00,3,12.69,
1,2016,231,1800,607,29.05,3,77.73,3,.06,3,85.36,3,30.06,3,7.70,3,192.90,3,.00,3,12.71,
1,2016,231,1801,607,28.95,3,77.12,3,.06,3,81.58,3,30.06,3,8.98,3,190.00,3,.00,3,12.71,
1,2016,231,1802,607,29.02,3,76.95,3,.05,3,76.93,3,30.06,3,8.81,3,194.00,3,.00,3,12.70,
1,2016,231,1803,607,29.02,3,78.78,3,.05,3,72.98,3,30.06,3,8.13,3,185.20,3,.00,3,12.70,
1,2016,231,1804,607,29.02,3,78.17,3,.05,3,68.17,3,30.06,3,7.33,3,193.50,3,.00,3,12.67,
1,2016,231,1805,607,28.92,3,77.02,3,.04,3,62.49,3,30.06,3,7.39,3,206.10,3,.00,3,12.68,
1,2016,231,1806,607,28.81,3,76.92,3,.03,3,55.10,3,30.07,3,6.63,3,198.50,3,.00,3,12.68,
1,2016,231,1807,607,28.92,3,78.44,3,.02,3,47.45,3,30.07,3,7.05,3,192.00,3,.00,3,12.67,
1,2016,231,1808,607,28.85,3,75.93,3,.02,3,43.24,3,30.07,3,7.93,3,196.40,3,.00,3,12.66,
1,2016,231,1809,607,29.02,3,77.93,3,.02,3,40.83,3,30.07,3,8.27,3,206.50,3,.00,3,12.65,
1,2016,231,1810,607,28.98,3,77.36,3,.01,3,37.65,3,30.07,3,8.64,3,204.70,3,.00,3,12.65,
1,2016,231,1811,607,28.85,3,77.22,3,.01,3,34.04,3,30.07,3,8.20,3,203.50,3,.00,3,12.64,
1,2016,231,1812,607,28.92,3,76.27,3,.01,3,31.81,3,30.07,3,7.23,3,207.40,3,.00,3,12.64,
1,2016,231,1813,607,28.85,3,77.69,3,.01,3,29.57,3,30.07,3,6.72,3,211.50,3,.00,3,12.63,
1,2016,231,1814,607,28.92,3,76.44,3,.01,3,27.34,3,30.07,3,7.12,3,200.20,3,.00,3,12.62,
1,2016,231,1815,607,28.88,3,75.93,3,.01,3,25.45,3,30.07,3,6.95,3,199.70,3,.00,3,12.62,
1,2016,231,1816,607,28.88,3,76.21,3,.01,3,23.64,3,30.07,3,6.40,3,196.70,3,.00,3,12.61,
1,2016,231,1817,607,28.75,3,76.44,3,.01,3,22.01,3,30.07,3,5.50,3,188.80,3,.00,3,12.61,
1,2016,231,1818,607,28.85,3,77.09,3,.01,3,20.29,3,30.07,3,6.70,3,199.90,3,.00,3,12.56,
1,2016,231,1819,607,28.85,3,78.17,3,.01,3,18.91,3,30.07,3,6.64,3,200.50,3,.00,3,12.59,
1,2016,231,1820,607,28.88,3,76.75,3,.00,3,17.36,3,30.07,3,6.39,3,194.10,3,.00,3,12.55,
1,2016,231,1821,607,28.92,3,77.09,3,.00,3,16.08,3,30.07,3,6.89,3,202.00,3,.00,3,12.59,
1,2016,231,1822,607,28.88,3,75.36,3,.00,3,14.79,3,30.07,3,6.85,3,200.10,3,.00,3,12.58,
1,2016,231,1823,607,28.82,3,76.92,3,.00,3,13.58,3,30.07,3,6.45,3,204.80,3,.00,3,12.58,
1,2016,231,1824,607,28.88,3,76.10,3,.00,3,12.46,3,30.07,3,6.93,3,201.70,3,.00,3,12.57,
1,2016,231,1825,607,28.88,3,75.22,3,.00,3,11.35,3,30.07,3,5.81,3,197.90,3,.00,3,12.57,
1,2016,231,1826,607,28.85,3,75.94,3,.00,3,10.40,3,30.07,3,5.75,3,206.80,3,.00,3,12.57,
1,2016,231,1827,607,28.85,3,75.56,3,.00,3,9.46,3,30.07,3,6.67,3,221.50,3,.00,3,12.56,
1,2016,231,1828,607,28.82,3,74.28,3,.00,3,8.60,3,30.07,3,7.68,3,209.30,3,.00,3,12.56,
1,2016,231,1829,607,28.79,3,72.89,3,.00,3,7.74,3,30.07,3,8.05,3,207.40,3,.00,3,12.55,
1,2016,231,1830,607,28.89,3,75.97,3,.00,3,6.96,3,30.07,3,7.41,3,212.80,3,.00,3,12.55,
1,2016,231,1831,607,28.82,3,74.92,3,.00,3,6.28,3,30.07,3,7.08,3,220.40,3,.00,3,12.55,
1,2016,231,1832,607,28.89,3,75.74,3,.00,3,5.59,3,30.07,3,6.97,3,202.50,3,.00,3,12.54,
1,2016,231,1833,607,28.96,3,76.96,3,.00,3,4.99,3,30.07,3,6.49,3,212.40,3,.00,3,12.54,
1,2016,231,1834,607,28.82,3,76.82,3,.00,3,4.30,3,30.07,3,8.28,3,220.80,3,.00,3,12.54,
1,2016,231,1835,607,28.86,3,75.81,3,.00,3,3.78,3,30.07,3,7.33,3,219.10,3,.00,3,12.54,
1,2016,231,1836,607,28.89,3,76.21,3,.00,3,3.27,3,30.07,3,7.29,3,222.70,3,.00,3,12.54,
1,2016,231,1837,607,28.79,3,75.87,3,.00,3,2.75,3,30.07,3,7.20,3,220.60,3,.00,3,12.54,
1,2016,231,1838,607,28.79,3,76.99,3,.00,3,2.41,3,30.07,3,6.24,3,218.90,3,.00,3,12.54,
1,2016,231,1839,607,28.86,3,77.50,3,.00,3,2.06,3,30.07,3,6.13,3,221.00,3,.00,3,12.53,
1,2016,231,1840,607,28.82,3,77.40,3,.00,3,1.72,3,30.07,3,5.88,3,217.90,3,.00,3,12.53,
1,2016,231,1841,607,28.86,3,76.25,3,.00,3,1.46,3,30.07,3,6.80,3,221.50,3,.00,3,12.53,
1,2016,231,1842,607,28.83,3,76.52,3,.00,3,1.29,3,30.07,3,6.81,3,213.10,3,.00,3,12.53,
1,2016,231,1843,607,28.86,3,77.17,3,.00,3,1.03,3,30.07,3,7.14,3,205.90,3,.00,3,12.53,
1,2016,231,1844,607,28.86,3,77.81,3,.00,3,.86,3,30.07,3,6.98,3,194.20,3,.00,3,12.53,
1,2016,231,1845,607,28.89,3,79.37,3,.00,3,.69,3,30.07,3,6.40,3,203.40,3,.00,3,12.53,
1,2016,231,1846,607,28.83,3,78.08,3,.00,3,.60,3,30.07,3,7.53,3,199.70,3,.00,3,12.53,
1,2016,231,1847,607,28.86,3,76.76,3,.00,3,.43,3,30.07,3,7.76,3,217.30,3,.00,3,12.53,
1,2016,231,1848,607,28.86,3,77.24,3,.00,3,.34,3,30.07,3,6.93,3,209.50,3,.00,3,12.53,
1,2016,231,1849,607,28.79,3,76.12,3,.00,3,.26,3,30.07,3,8.08,3,211.90,3,.00,3,12.49,
1,2016,231,1850,607,28.83,3,76.63,3,.00,3,.17,3,30.07,3,7.29,3,206.10,3,.00,3,12.53,
1,2016,231,1851,607,28.83,3,76.29,3,.00,3,.17,3,30.07,3,7.90,3,202.90,3,.00,3,12.49,
1,2016,231,1852,607,28.76,3,77.17,3,.00,3,.09,3,30.07,3,7.48,3,198.40,3,.00,3,12.53,
1,2016,231,1853,607,28.76,3,77.41,3,.00,3,.09,3,30.07,3,7.32,3,216.20,3,.00,3,12.52,
1,2016,231,1854,607,28.87,3,78.53,3,.00,3,.09,3,30.07,3,8.06,3,220.50,3,.00,3,12.52,
1,2016,231,1855,607,28.87,3,79.14,3,.00,3,.09,3,30.07,3,7.99,3,223.00,3,.00,3,12.52,
1,2016,231,1856,607,28.80,3,76.90,3,.00,3,.09,3,30.07,3,8.03,3,225.00,3,.00,3,12.52,
1,2016,231,1857,607,28.80,3,78.23,3,.00,3,.00,3,30.07,3,6.95,3,201.80,3,.00,3,12.52,
1,2016,231,1858,607,28.77,3,77.45,3,.00,3,.00,3,30.07,3,6.61,3,201.10,3,.00,3,12.52,
1,2016,231,1859,607,28.73,3,78.06,3,.00,3,.00,3,30.07,3,5.62,3,203.10,3,.00,3,12.51,
1,2016,231,1900,607,28.73,3,77.34,3,.00,3,.00,3,30.07,3,7.52,3,197.80,3,.00,3,12.52,
1,2016,231,1901,607,28.83,3,77.82,3,.00,3,.00,3,30.07,3,6.71,3,200.00,3,.00,3,12.52,
1,2016,231,1902,607,28.77,3,78.19,3,.00,3,.00,3,30.07,3,6.07,3,202.10,3,.00,3,12.52,
1,2016,231,1903,607,28.77,3,77.82,3,.00,3,.00,3,30.07,3,6.50,3,187.40,3,.00,3,12.52,
1,2016,231,1904,607,28.80,3,77.62,3,.00,3,.00,3,30.07,3,6.21,3,202.90,3,.00,3,12.52,
1,2016,231,1905,607,28.80,3,77.92,3,.00,3,.00,3,30.07,3,6.49,3,202.80,3,.00,3,12.51,
1,2016,231,1906,607,28.70,3,77.62,3,.00,3,.00,3,30.07,3,6.29,3,197.30,3,.00,3,12.51,
1,2016,231,1907,607,28.73,3,78.33,3,.00,3,.00,3,30.07,3,6.54,3,196.90,3,.00,3,12.51,
1,2016,231,1908,607,28.80,3,79.14,3,.00,3,.00,3,30.07,3,6.46,3,198.60,3,.00,3,12.51,
1,2016,231,1909,607,28.84,3,77.92,3,.00,3,.00,3,30.07,3,6.26,3,194.10,3,.00,3,12.51,
1,2016,231,1910,607,28.73,3,77.52,3,.00,3,.00,3,30.07,3,6.93,3,184.50,3,.00,3,12.51,
1,2016,231,1911,607,28.77,3,77.86,3,.00,3,.00,3,30.07,3,6.64,3,200.10,3,.00,3,12.51,
1,2016,231,1912,607,28.84,3,79.42,3,.00,3,.00,3,30.07,3,6.41,3,193.40,3,.00,3,12.51,
1,2016,231,1913,607,28.84,3,77.96,3,.00,3,.00,3,30.07,3,5.59,3,186.10,3,.00,3,12.51,
1,2016,231,1914,607,28.73,3,79.55,3,.00,3,.00,3,30.07,3,5.73,3,188.60,3,.00,3,12.51,
1,2016,231,1915,607,28.80,3,77.99,3,.00,3,.00,3,30.07,3,5.93,3,205.90,3,.00,3,12.51,
1,2016,231,1916,607,28.80,3,79.99,3,.00,3,.00,3,30.07,3,6.02,3,203.20,3,.00,3,12.51,
1,2016,231,1917,607,28.70,3,78.09,3,.00,3,.00,3,30.08,3,5.86,3,196.10,3,.00,3,12.51,
1,2016,231,1918,607,28.80,3,77.99,3,.00,3,.00,3,30.07,3,5.60,3,200.40,3,.00,3,12.51,
1,2016,231,1919,607,28.80,3,78.43,3,.00,3,.00,3,30.08,3,5.53,3,207.20,3,.00,3,12.51,
1,2016,231,1920,607,28.73,3,78.70,3,.00,3,.00,3,30.08,3,5.42,3,203.50,3,.00,3,12.47,
1,2016,231,1921,607,28.73,3,78.94,3,.00,3,.00,3,30.08,3,5.21,3,195.50,3,.00,3,12.51,
1,2016,231,1922,607,28.77,3,78.98,3,.00,3,.00,3,30.08,3,4.94,3,199.10,3,.00,3,12.48,
1,2016,231,1923,607,28.77,3,79.42,3,.00,3,.00,3,30.08,3,4.67,3,210.00,3,.00,3,12.51,
1,2016,231,1924,607,28.84,3,78.94,3,.00,3,.00,3,30.08,3,4.95,3,205.20,3,.00,3,12.51,
1,2016,231,1925,607,28.73,3,79.52,3,.00,3,.00,3,30.08,3,5.81,3,203.30,3,.00,3,12.51,
1,2016,231,1926,607,28.77,3,77.99,3,.00,3,.00,3,30.08,3,5.75,3,205.20,3,.00,3,12.51,
1,2016,231,1927,607,28.77,3,80.30,3,.00,3,.00,3,30.08,3,5.03,3,200.20,3,.00,3,12.51,
1,2016,231,1928,607,28.80,3,78.53,3,.00,3,.00,3,30.08,3,4.84,3,208.20,3,.00,3,12.51,
1,2016,231,1929,607,28.84,3,79.28,3,.00,3,.00,3,30.08,3,3.78,3,200.50,3,.00,3,12.50,
1,2016,231,1930,607,28.90,3,80.40,3,.00,3,.00,3,30.08,3,4.16,3,208.20,3,.00,3,12.50,
1,2016,231,1931,607,28.80,3,80.40,3,.00,3,.00,3,30.08,3,5.26,3,207.70,3,.00,3,12.51,
1,2016,231,1932,607,28.80,3,79.21,3,.00,3,.00,3,30.08,3,5.01,3,195.20,3,.00,3,12.51,
1,2016,231,1933,607,28.77,3,77.14,3,.00,3,.00,3,30.08,3,6.36,3,201.60,3,.00,3,12.51,
1,2016,231,1934,607,28.70,3,77.11,3,.00,3,.00,3,30.08,3,6.55,3,200.00,3,.00,3,12.51,
1,2016,231,1935,607,28.90,3,77.48,3,.00,3,.00,3,30.08,3,6.35,3,199.50,3,.00,3,12.50,
1,2016,231,1936,607,28.80,3,77.79,3,.00,3,.00,3,30.08,3,6.27,3,210.70,3,.00,3,12.50,
1,2016,231,1937,607,28.80,3,77.18,3,.00,3,.00,3,30.08,3,6.77,3,209.30,3,.00,3,12.50,
1,2016,231,1938,607,28.84,3,77.31,3,.00,3,.00,3,30.08,3,6.50,3,198.80,3,.00,3,12.50,
1,2016,231,1939,607,28.90,3,77.86,3,.00,3,.00,3,30.08,3,5.79,3,205.10,3,.00,3,12.50,
1,2016,231,1940,607,28.90,3,78.60,3,.00,3,.00,3,30.08,3,6.23,3,204.60,3,.00,3,12.50,
1,2016,231,1941,607,28.87,3,76.94,3,.00,3,.09,3,30.08,3,6.19,3,199.90,3,.00,3,12.50,
1,2016,231,1942,607,28.94,3,78.47,3,.00,3,.00,3,30.08,3,6.47,3,217.40,3,.00,3,12.51,
1,2016,231,1943,607,28.87,3,76.77,3,.00,3,.00,3,30.08,3,6.28,3,219.40,3,.00,3,12.50,
1,2016,231,1944,607,28.84,3,76.33,3,.00,3,.00,3,30.08,3,6.88,3,223.30,3,.00,3,12.50,
1,2016,231,1945,607,28.97,3,76.30,3,.00,3,.00,3,30.08,3,7.12,3,215.60,3,.00,3,12.50,
1,2016,231,1946,607,28.94,3,77.21,3,.00,3,.00,3,30.08,3,7.03,3,221.60,3,.00,3,12.50,
1,2016,231,1947,607,28.80,3,76.23,3,.00,3,.00,3,30.08,3,7.28,3,216.90,3,.00,3,12.50,
1,2016,231,1948,607,28.80,3,76.26,3,.00,3,.00,3,30.08,3,7.32,3,221.50,3,.00,3,12.50,
1,2016,231,1949,607,28.90,3,75.62,3,.00,3,.00,3,30.08,3,6.99,3,217.80,3,.00,3,12.50,
1,2016,231,1950,607,28.87,3,76.77,3,.00,3,.00,3,30.08,3,6.02,3,207.80,3,.00,3,12.50,
1,2016,231,1951,607,28.87,3,75.89,3,.00,3,.00,3,30.08,3,6.26,3,206.80,3,.00,3,12.46,
1,2016,231,1952,607,28.87,3,76.94,3,.00,3,.00,3,30.08,3,5.76,3,208.40,3,.00,3,12.50,
1,2016,231,1953,607,28.90,3,77.48,3,.00,3,.00,3,30.08,3,6.77,3,224.40,3,.00,3,12.46,
1,2016,231,1954,607,28.87,3,78.16,3,.00,3,.00,3,30.08,3,7.71,3,222.00,3,.00,3,12.50,
1,2016,231,1955,607,28.90,3,77.92,3,.00,3,.00,3,30.08,3,6.89,3,222.80,3,.00,3,12.50,
1,2016,231,1956,607,28.90,3,77.65,3,.00,3,.00,3,30.08,3,6.54,3,222.60,3,.00,3,12.50,
1,2016,231,1957,607,28.87,3,76.98,3,.00,3,.00,3,30.08,3,6.91,3,221.70,3,.00,3,12.50,
1,2016,231,1958,607,28.87,3,77.59,3,.00,3,.00,3,30.08,3,7.57,3,213.00,3,.00,3,12.50,
1,2016,231,1959,607,28.87,3,77.79,3,.00,3,.00,3,30.08,3,6.76,3,213.60,3,.00,3,12.50,
1,2016,231,2000,607,28.94,3,79.62,3,.00,3,.00,3,30.08,3,5.98,3,215.00,3,.00,3,12.50,
1,2016,231,2001,607,28.90,3,78.57,3,.00,3,.00,3,30.08,3,6.32,3,234.80,3,.00,3,12.50,
1,2016,231,2002,607,28.90,3,78.40,3,.00,3,.00,3,30.09,3,6.37,3,234.30,3,.00,3,12.50,
1,2016,231,2003,607,28.90,3,79.82,3,.00,3,.00,3,30.09,3,6.59,3,217.50,3,.00,3,12.50,
1,2016,231,2004,607,28.84,3,79.18,3,.00,3,.00,3,30.09,3,6.89,3,214.70,3,.00,3,12.50,
1,2016,231,2005,607,28.87,3,78.20,3,.00,3,.00,3,30.09,3,6.78,3,210.30,3,.00,3,12.50,
1,2016,231,2006,607,28.77,3,78.16,3,.00,3,.00,3,30.09,3,6.83,3,212.30,3,.00,3,12.50,
1,2016,231,2007,607,28.80,3,78.60,3,.00,3,.00,3,30.09,3,6.87,3,225.40,3,.00,3,12.50,
1,2016,231,2008,607,28.80,3,78.81,3,.00,3,.00,3,30.09,3,6.02,3,229.90,3,.00,3,12.50,
1,2016,231,2009,607,28.84,3,78.67,3,.00,3,.00,3,30.09,3,6.37,3,215.30,3,.00,3,12.50,
1,2016,231,2010,607,28.87,3,78.60,3,.00,3,.00,3,30.09,3,6.48,3,213.50,3,.00,3,12.50,
1,2016,231,2011,607,28.87,3,78.98,3,.00,3,.00,3,30.09,3,5.70,3,204.50,3,.00,3,12.50,
1,2016,231,2012,607,28.87,3,78.77,3,.00,3,.00,3,30.09,3,5.81,3,205.80,3,.00,3,12.50,
1,2016,231,2013,607,28.90,3,79.28,3,.00,3,.00,3,30.09,3,5.91,3,212.50,3,.00,3,12.50,
1,2016,231,2014,607,28.80,3,79.28,3,.00,3,.00,3,30.09,3,6.57,3,216.10,3,.00,3,12.50,
1,2016,231,2015,607,28.84,3,81.10,3,.00,3,.00,3,30.09,3,5.83,3,209.30,3,.00,3,12.49,
1,2016,231,2016,607,28.77,3,78.70,3,.00,3,.00,3,30.09,3,6.00,3,213.00,3,.00,3,12.50,
1,2016,231,2017,607,28.74,3,78.98,3,.00,3,.00,3,30.09,3,5.59,3,220.10,3,.00,3,12.50,
1,2016,231,2018,607,28.87,3,78.91,3,.00,3,.00,3,30.09,3,5.01,3,215.60,3,.00,3,12.50,
1,2016,231,2019,607,28.84,3,79.99,3,.00,3,.00,3,30.09,3,6.08,3,220.50,3,.00,3,12.50,
1,2016,231,2020,607,28.84,3,80.00,3,.00,3,.00,3,30.09,3,5.89,3,231.80,3,.00,3,12.49,
1,2016,231,2021,607,28.80,3,79.99,3,.00,3,.00,3,30.10,3,5.94,3,218.20,3,.00,3,12.50,
1,2016,231,2022,607,28.80,3,79.69,3,.00,3,.00,3,30.10,3,6.11,3,224.20,3,.00,3,12.46,
1,2016,231,2023,607,28.77,3,79.38,3,.00,3,.00,3,30.10,3,6.06,3,217.70,3,.00,3,12.50,
1,2016,231,2024,607,28.70,3,78.54,3,.00,3,.00,3,30.10,3,5.38,3,218.00,3,.00,3,12.46,
1,2016,231,2025,607,28.80,3,79.86,3,.00,3,.00,3,30.10,3,5.41,3,222.90,3,.00,3,12.50,
1,2016,231,2026,607,28.87,3,79.62,3,.00,3,.00,3,30.10,3,5.51,3,231.10,3,.00,3,12.50,
1,2016,231,2027,607,28.80,3,79.86,3,.00,3,.00,3,30.10,3,4.28,3,223.60,3,.00,3,12.49,
1,2016,231,2028,607,28.87,3,80.70,3,.00,3,.00,3,30.10,3,5.04,3,228.00,3,.00,3,12.49,
1,2016,231,2029,607,28.80,3,79.35,3,.00,3,.00,3,30.10,3,5.42,3,231.80,3,.00,3,12.49,
1,2016,231,2030,607,28.80,3,79.42,3,.00,3,.00,3,30.10,3,5.86,3,233.60,3,.00,3,12.49,
1,2016,231,2031,607,28.67,3,79.21,3,.00,3,.00,3,30.10,3,4.88,3,232.90,3,.00,3,12.49,
1,2016,231,2032,607,28.77,3,80.10,3,.00,3,.00,3,30.10,3,4.64,3,230.00,3,.00,3,12.49,
1,2016,231,2033,607,28.84,3,79.55,3,.00,3,.00,3,30.11,3,4.80,3,231.60,3,.00,3,12.49,
1,2016,231,2034,607,28.77,3,79.25,3,.00,3,.00,3,30.11,3,4.50,3,232.20,3,.00,3,12.49,
1,2016,231,2035,607,28.80,3,79.45,3,.00,3,.00,3,30.11,3,4.38,3,238.70,3,.00,3,12.49,
1,2016,231,2036,607,28.80,3,80.30,3,.00,3,.00,3,30.10,3,4.35,3,237.40,3,.00,3,12.49,
1,2016,231,2037,607,28.77,3,79.38,3,.00,3,.00,3,30.11,3,4.52,3,228.80,3,.00,3,12.49,
1,2016,231,2038,607,28.80,3,80.40,3,.00,3,.00,3,30.11,3,3.56,3,226.70,3,.00,3,12.49,
1,2016,231,2039,607,28.87,3,81.20,3,.00,3,.00,3,30.11,3,4.32,3,230.90,3,.00,3,12.49,
1,2016,231,2040,607,28.84,3,80.40,3,.00,3,.00,3,30.11,3,5.18,3,212.70,3,.00,3,12.49,
1,2016,231,2041,607,28.87,3,81.00,3,.00,3,.00,3,30.11,3,6.14,3,224.10,3,.00,3,12.49,
1,2016,231,2042,607,28.84,3,79.86,3,.00,3,.00,3,30.11,3,4.63,3,234.00,3,.00,3,12.49,
1,2016,231,2043,607,28.84,3,80.40,3,.00,3,.00,3,30.11,3,4.93,3,211.90,3,.00,3,12.49,
1,2016,231,2044,607,28.87,3,80.40,3,.00,3,.00,3,30.11,3,6.10,3,219.70,3,.00,3,12.49,
1,2016,231,2045,607,28.74,3,78.60,3,.00,3,.00,3,30.11,3,6.15,3,222.50,3,.00,3,12.49,
1,2016,231,2046,607,28.80,3,78.98,3,.00,3,.00,3,30.11,3,5.79,3,218.80,3,.00,3,12.49,
1,2016,231,2047,607,28.87,3,78.50,3,.00,3,.00,3,30.11,3,5.31,3,223.10,3,.00,3,12.49,
1,2016,231,2048,607,28.77,3,78.84,3,.00,3,.00,3,30.11,3,5.39,3,231.50,3,.00,3,12.49,
1,2016,231,2049,607,28.94,3,79.72,3,.00,3,.00,3,30.11,3,4.81,3,221.40,3,.00,3,12.49,
1,2016,231,2050,607,28.80,3,78.57,3,.00,3,.00,3,30.11,3,4.89,3,228.00,3,.00,3,12.49,
1,2016,231,2051,607,28.87,3,79.04,3,.00,3,.00,3,30.11,3,4.61,3,226.40,3,.00,3,12.49,
1,2016,231,2052,607,28.80,3,79.21,3,.00,3,.00,3,30.10,3,5.14,3,215.60,3,.00,3,12.49,
1,2016,231,2053,607,28.77,3,78.54,3,.00,3,.00,3,30.11,3,5.40,3,217.20,3,.00,3,12.45,
1,2016,231,2054,607,28.80,3,80.20,3,.00,3,.00,3,30.11,3,4.71,3,224.80,3,.00,3,12.49,
1,2016,231,2055,607,28.87,3,78.50,3,.00,3,.00,3,30.11,3,5.70,3,217.50,3,.00,3,12.45,
1,2016,231,2056,607,28.84,3,77.69,3,.00,3,.00,3,30.11,3,6.17,3,209.10,3,.00,3,12.49,
1,2016,231,2057,607,28.77,3,77.11,3,.00,3,.00,3,30.10,3,5.69,3,204.30,3,.00,3,12.49,
1,2016,231,2058,607,28.87,3,77.72,3,.00,3,.00,3,30.11,3,5.27,3,210.50,3,.00,3,12.49,
1,2016,231,2059,607,28.84,3,77.11,3,.00,3,.00,3,30.10,3,5.51,3,219.10,3,.00,3,12.49,
1,2016,231,2100,607,28.84,3,78.09,3,.00,3,.00,3,30.11,3,5.50,3,215.90,3,.00,3,12.49,
1,2016,231,2101,607,28.84,3,77.48,3,.00,3,.00,3,30.11,3,5.04,3,208.10,3,.00,3,12.49,
1,2016,231,2102,607,28.94,3,78.33,3,.00,3,.00,3,30.10,3,4.03,3,206.20,3,.00,3,12.49,
1,2016,231,2103,607,28.87,3,77.79,3,.00,3,.00,3,30.11,3,3.61,3,207.50,3,.00,3,12.49,
1,2016,231,2104,607,28.84,3,77.72,3,.00,3,.00,3,30.11,3,4.57,3,216.50,3,.00,3,12.49,
1,2016,231,2105,607,28.84,3,78.74,3,.00,3,.00,3,30.11,3,4.05,3,215.30,3,.00,3,12.49,
1,2016,231,2106,607,28.87,3,79.32,3,.00,3,.00,3,30.11,3,4.05,3,218.10,3,.00,3,12.49,
1,2016,231,2107,607,28.87,3,78.54,3,.00,3,.00,3,30.11,3,3.90,3,209.30,3,.00,3,12.49,
1,2016,231,2108,607,28.97,3,79.62,3,.00,3,.00,3,30.11,3,4.05,3,222.50,3,.00,3,12.49,
1,2016,231,2109,607,28.80,3,77.45,3,.00,3,.00,3,30.11,3,4.48,3,233.30,3,.00,3,12.49,
1,2016,231,2110,607,28.87,3,77.99,3,.00,3,.00,3,30.11,3,4.23,3,229.00,3,.00,3,12.49,
1,2016,231,2111,607,28.80,3,78.06,3,.00,3,.00,3,30.11,3,4.75,3,224.50,3,.00,3,12.49,
1,2016,231,2112,607,28.80,3,77.48,3,.00,3,.00,3,30.11,3,4.92,3,219.30,3,.00,3,12.49,
1,2016,231,2113,607,28.84,3,77.45,3,.00,3,.00,3,30.11,3,4.45,3,228.20,3,.00,3,12.49,
1,2016,231,2114,607,28.80,3,78.33,3,.00,3,.00,3,30.11,3,4.94,3,213.30,3,.00,3,12.49,
1,2016,231,2115,607,28.84,3,77.08,3,.00,3,.00,3,30.11,3,4.36,3,207.70,3,.00,3,12.49,
1,2016,231,2116,607,28.80,3,77.21,3,.00,3,.00,3,30.11,3,4.45,3,216.80,3,.00,3,12.49,
1,2016,231,2117,607,28.87,3,79.01,3,.00,3,.00,3,30.11,3,3.93,3,203.10,3,.00,3,12.49,
1,2016,231,2118,607,28.87,3,78.74,3,.00,3,.00,3,30.11,3,4.44,3,233.20,3,.00,3,12.49,
1,2016,231,2119,607,28.90,3,79.72,3,.00,3,.00,3,30.11,3,4.49,3,224.80,3,.00,3,12.49,
1,2016,231,2120,607,28.84,3,77.96,3,.00,3,.00,3,30.11,3,4.56,3,218.40,3,.00,3,12.49,
1,2016,231,2121,607,28.87,3,78.94,3,.00,3,.00,3,30.11,3,4.40,3,215.20,3,.00,3,12.49,
1,2016,231,2122,607,28.80,3,77.96,3,.00,3,.00,3,30.11,3,4.31,3,207.60,3,.00,3,12.49,
1,2016,231,2123,607,28.84,3,79.04,3,.00,3,.00,3,30.11,3,3.88,3,211.70,3,.00,3,12.49,
1,2016,231,2124,607,28.84,3,80.20,3,.00,3,.00,3,30.10,3,3.60,3,203.60,3,.00,3,12.45,
1,2016,231,2125,607,28.74,3,78.47,3,.00,3,.00,3,30.11,3,4.49,3,216.00,3,.00,3,12.49,
1,2016,231,2126,607,28.87,3,79.04,3,.00,3,.00,3,30.11,3,3.99,3,207.60,3,.00,3,12.45,
1,2016,231,2127,607,28.80,3,78.20,3,.00,3,.00,3,30.10,3,4.36,3,215.90,3,.00,3,12.49,
1,2016,231,2128,607,28.77,3,79.62,3,.00,3,.00,3,30.11,3,5.03,3,208.30,3,.00,3,12.48,
1,2016,231,2129,607,28.80,3,78.60,3,.00,3,.00,3,30.11,3,5.28,3,212.30,3,.00,3,12.48,
1,2016,231,2130,607,28.84,3,79.45,3,.00,3,.00,3,30.10,3,5.08,3,216.70,3,.00,3,12.49,
1,2016,231,2131,607,28.77,3,79.01,3,.00,3,.00,3,30.10,3,4.55,3,218.40,3,.00,3,12.49,
1,2016,231,2132,607,28.80,3,77.69,3,.00,3,.00,3,30.11,3,5.46,3,215.00,3,.00,3,12.49,
1,2016,231,2133,607,28.80,3,78.23,3,.00,3,.00,3,30.10,3,4.97,3,210.00,3,.00,3,12.48,
1,2016,231,2134,607,28.80,3,79.04,3,.00,3,.00,3,30.11,3,4.42,3,213.70,3,.00,3,12.48,
1,2016,231,2135,607,28.80,3,77.99,3,.00,3,.09,3,30.10,3,4.58,3,211.00,3,.00,3,12.48,
1,2016,231,2136,607,28.80,3,79.42,3,.00,3,.00,3,30.10,3,4.85,3,218.90,3,.00,3,12.48,
1,2016,231,2137,607,28.74,3,77.69,3,.00,3,.00,3,30.10,3,5.74,3,198.70,3,.00,3,12.49,
1,2016,231,2138,607,28.80,3,77.96,3,.00,3,.00,3,30.10,3,4.71,3,201.60,3,.00,3,12.48,
1,2016,231,2139,607,28.84,3,77.52,3,.00,3,.00,3,30.10,3,4.59,3,197.40,3,.00,3,12.49,
1,2016,231,2140,607,28.84,3,80.10,3,.00,3,.00,3,30.10,3,4.73,3,208.40,3,.00,3,12.48,
1,2016,231,2141,607,28.84,3,78.13,3,.00,3,.00,3,30.10,3,5.31,3,214.70,3,.00,3,12.48,
1,2016,231,2142,607,28.80,3,79.62,3,.00,3,.00,3,30.10,3,4.30,3,211.70,3,.00,3,12.48,
1,2016,231,2143,607,28.84,3,78.67,3,.00,3,.00,3,30.10,3,4.29,3,209.90,3,.00,3,12.48,
1,2016,231,2144,607,28.77,3,79.35,3,.00,3,.00,3,30.10,3,3.78,3,209.30,3,.00,3,12.49,
1,2016,231,2145,607,28.84,3,78.57,3,.00,3,.00,3,30.10,3,3.92,3,198.80,3,.00,3,12.48,
1,2016,231,2146,607,28.77,3,78.47,3,.00,3,.00,3,30.10,3,3.76,3,189.20,3,.00,3,12.48,
1,2016,231,2147,607,28.77,3,78.13,3,.00,3,.09,3,30.10,3,4.10,3,199.50,3,.00,3,12.48,
1,2016,231,2148,607,28.74,3,78.37,3,.00,3,.00,3,30.10,3,3.75,3,206.40,3,.00,3,12.48,
1,2016,231,2149,607,28.74,3,78.43,3,.00,3,.00,3,30.10,3,4.58,3,191.20,3,.00,3,12.48,
1,2016,231,2150,607,28.70,3,77.45,3,.00,3,.00,3,30.10,3,3.86,3,197.70,3,.00,3,12.48,
1,2016,231,2151,607,28.77,3,76.60,3,.00,3,.00,3,30.10,3,5.01,3,206.00,3,.00,3,12.48,
1,2016,231,2152,607,28.84,3,76.94,3,.00,3,.00,3,30.10,3,4.87,3,205.40,3,.00,3,12.48,
1,2016,231,2153,607,28.77,3,75.08,3,.00,3,.00,3,30.10,3,5.37,3,197.30,3,.00,3,12.48,
1,2016,231,2154,607,28.80,3,75.96,3,.00,3,.00,3,30.10,3,4.89,3,196.10,3,.00,3,12.48,
1,2016,231,2155,607,28.84,3,75.69,3,.00,3,.00,3,30.10,3,4.65,3,195.20,3,.00,3,12.47,
1,2016,231,2156,607,28.84,3,76.20,3,.00,3,.00,3,30.10,3,4.59,3,183.20,3,.00,3,12.48,
1,2016,231,2157,607,28.87,3,76.33,3,.00,3,.00,3,30.10,3,4.68,3,190.30,3,.00,3,12.44,
1,2016,231,2158,607,28.84,3,76.60,3,.00,3,.00,3,30.10,3,4.82,3,194.10,3,.00,3,12.48,
1,2016,231,2159,607,28.84,3,76.53,3,.00,3,.00,3,30.10,3,4.95,3,194.90,3,.00,3,12.46,
1,2016,231,2200,607,28.90,3,77.25,3,.00,3,.00,3,30.10,3,4.49,3,180.90,3,.00,3,12.48,
1,2016,231,2201,607,28.87,3,78.23,3,.00,3,.00,3,30.10,3,4.51,3,171.40,3,.00,3,12.48,
1,2016,231,2202,607,28.87,3,78.26,3,.00,3,.00,3,30.10,3,4.93,3,183.50,3,.00,3,12.48,
1,2016,231,2203,607,28.90,3,78.67,3,.00,3,.00,3,30.10,3,6.18,3,171.50,3,.00,3,12.48,
1,2016,231,2204,607,28.80,3,77.52,3,.00,3,.00,3,30.10,3,6.39,3,168.80,3,.00,3,12.48,
1,2016,231,2205,607,28.77,3,77.82,3,.00,3,.00,3,30.10,3,6.21,3,175.40,3,.00,3,12.48,
1,2016,231,2206,607,28.74,3,76.09,3,.00,3,.00,3,30.10,3,6.06,3,177.20,3,.00,3,12.48,
1,2016,231,2207,607,28.80,3,75.75,3,.00,3,.00,3,30.10,3,4.82,3,181.20,3,.00,3,12.48,
1,2016,231,2208,607,28.84,3,76.30,3,.00,3,.00,3,30.10,3,4.78,3,184.40,3,.00,3,12.48,
1,2016,231,2209,607,28.80,3,76.03,3,.00,3,.00,3,30.10,3,6.10,3,187.40,3,.00,3,12.48,
1,2016,231,2210,607,28.70,3,76.36,3,.00,3,.00,3,30.10,3,5.57,3,186.30,3,.00,3,12.48,
1,2016,231,2211,607,28.80,3,76.36,3,.00,3,.00,3,30.10,3,5.18,3,194.60,3,.00,3,12.48,
1,2016,231,2212,607,28.84,3,76.40,3,.00,3,.00,3,30.10,3,5.17,3,193.10,3,.00,3,12.48,
1,2016,231,2213,607,28.80,3,75.79,3,.00,3,.00,3,30.10,3,4.77,3,196.80,3,.00,3,12.48,
1,2016,231,2214,607,28.80,3,76.60,3,.00,3,.00,3,30.10,3,4.43,3,200.00,3,.00,3,12.48,
1,2016,231,2215,607,28.77,3,76.87,3,.00,3,.00,3,30.10,3,4.24,3,191.20,3,.00,3,12.48,
1,2016,231,2216,607,28.84,3,76.81,3,.00,3,.00,3,30.10,3,3.85,3,185.50,3,.00,3,12.48,
1,2016,231,2217,607,28.84,3,77.48,3,.00,3,.00,3,30.11,3,3.54,3,185.30,3,.00,3,12.48,
1,2016,231,2218,607,28.87,3,77.31,3,.00,3,.00,3,30.11,3,3.14,3,197.90,3,.00,3,12.48,
1,2016,231,2219,607,28.94,3,77.92,3,.00,3,.00,3,30.10,3,3.21,3,202.50,3,.00,3,12.48,
1,2016,231,2220,607,28.97,3,78.43,3,.00,3,.00,3,30.11,3,2.82,3,208.60,3,.00,3,12.48,
1,2016,231,2221,607,28.84,3,77.96,3,.00,3,.00,3,30.10,3,4.24,3,193.00,3,.00,3,12.48,
1,2016,231,2222,607,28.87,3,79.11,3,.00,3,.00,3,30.10,3,3.52,3,197.70,3,.00,3,12.48,
1,2016,231,2223,607,28.84,3,78.43,3,.00,3,.00,3,30.10,3,3.54,3,177.90,3,.00,3,12.48,
1,2016,231,2224,607,28.77,3,76.98,3,.00,3,.00,3,30.10,3,3.53,3,182.20,3,.00,3,12.48,
1,2016,231,2225,607,28.87,3,78.57,3,.00,3,.00,3,30.10,3,2.72,3,199.30,3,.00,3,12.48,
1,2016,231,2226,607,28.77,3,76.84,3,.00,3,.00,3,30.10,3,3.15,3,209.00,3,.00,3,12.44,
1,2016,231,2227,607,28.67,3,77.38,3,.00,3,.00,3,30.10,3,2.34,3,209.00,3,.00,3,12.48,
1,2016,231,2228,607,28.77,3,77.04,3,.00,3,.00,3,30.10,3,3.38,3,207.20,3,.00,3,12.44,
1,2016,231,2229,607,28.77,3,78.67,3,.00,3,.00,3,30.10,3,4.36,3,194.30,3,.00,3,12.47,
1,2016,231,2230,607,28.87,3,78.43,3,.00,3,.00,3,30.10,3,4.23,3,199.30,3,.00,3,12.48,
1,2016,231,2231,607,28.77,3,77.31,3,.00,3,.00,3,30.10,3,4.43,3,203.10,3,.00,3,12.48,
1,2016,231,2232,607,28.77,3,78.13,3,.00,3,.00,3,30.10,3,4.41,3,201.90,3,.00,3,12.47,
1,2016,231,2233,607,28.90,3,78.91,3,.00,3,.00,3,30.10,3,4.13,3,209.00,3,.00,3,12.48,
1,2016,231,2234,607,28.80,3,79.45,3,.00,3,.00,3,30.10,3,3.90,3,202.60,3,.00,3,12.47,
1,2016,231,2235,607,28.80,3,78.67,3,.00,3,.09,3,30.10,3,4.45,3,199.20,3,.00,3,12.47,
1,2016,231,2236,607,28.80,3,77.86,3,.00,3,.00,3,30.10,3,4.43,3,188.50,3,.00,3,12.47,
1,2016,231,2237,607,28.80,3,78.33,3,.00,3,.00,3,30.10,3,4.51,3,204.80,3,.00,3,12.48,
1,2016,231,2238,607,28.70,3,77.69,3,.00,3,.00,3,30.10,3,3.88,3,204.70,3,.00,3,12.47,
1,2016,231,2239,607,28.70,3,77.69,3,.00,3,.00,3,30.10,3,3.29,3,201.20,3,.00,3,12.47,
1,2016,231,2240,607,28.77,3,78.16,3,.00,3,.00,3,30.10,3,3.05,3,216.20,3,.00,3,12.47,
1,2016,231,2241,607,28.80,3,79.21,3,.00,3,.00,3,30.10,3,4.31,3,222.30,3,.00,3,12.47,
1,2016,231,2242,607,28.77,3,78.43,3,.00,3,.00,3,30.10,3,4.15,3,210.80,3,.00,3,12.48,
1,2016,231,2243,607,28.70,3,78.30,3,.00,3,.00,3,30.10,3,4.03,3,202.60,3,.00,3,12.48,
1,2016,231,2244,607,28.80,3,77.52,3,.00,3,.00,3,30.10,3,3.28,3,209.20,3,.00,3,12.47,
1,2016,231,2245,607,28.70,3,78.03,3,.00,3,.00,3,30.10,3,2.85,3,205.90,3,.00,3,12.47,
1,2016,231,2246,607,28.67,3,77.99,3,.00,3,.00,3,30.10,3,3.24,3,192.90,3,.00,3,12.47,
1,2016,231,2247,607,28.87,3,79.45,3,.00,3,.00,3,30.10,3,2.93,3,182.10,3,.00,3,12.47,
1,2016,231,2248,607,28.80,3,78.67,3,.00,3,.00,3,30.10,3,3.13,3,218.40,3,.00,3,12.47,
1,2016,231,2249,607,28.77,3,79.18,3,.00,3,.00,3,30.10,3,4.42,3,197.10,3,.00,3,12.47,
1,2016,231,2250,607,28.70,3,78.70,3,.00,3,.00,3,30.10,3,4.19,3,194.60,3,.00,3,12.47,
1,2016,231,2251,607,28.77,3,78.81,3,.00,3,.00,3,30.10,3,4.07,3,194.50,3,.00,3,12.47,
1,2016,231,2252,607,28.70,3,78.91,3,.00,3,.00,3,30.10,3,4.25,3,188.20,3,.00,3,12.47,
1,2016,231,2253,607,28.77,3,79.48,3,.00,3,.00,3,30.10,3,4.66,3,195.50,3,.00,3,12.47,
1,2016,231,2254,607,28.74,3,78.87,3,.00,3,.00,3,30.10,3,4.42,3,190.80,3,.00,3,12.47,
1,2016,231,2255,607,28.74,3,79.35,3,.00,3,.00,3,30.09,3,3.89,3,187.30,3,.00,3,12.47,
1,2016,231,2256,607,28.70,3,79.62,3,.00,3,.00,3,30.09,3,3.32,3,183.90,3,.00,3,12.47,
1,2016,231,2257,607,28.77,3,79.11,3,.00,3,.00,3,30.09,3,3.95,3,193.80,3,.00,3,12.43,
1,2016,231,2258,607,28.74,3,79.96,3,.00,3,.00,3,30.09,3,3.79,3,214.20,3,.00,3,12.47,
1,2016,231,2259,607,28.74,3,79.82,3,.00,3,.00,3,30.09,3,4.27,3,214.70,3,.00,3,12.45,
1,2016,231,2300,607,28.77,3,79.18,3,.00,3,.00,3,30.09,3,4.66,3,207.50,3,.00,3,12.47,
1,2016,231,2301,607,28.67,3,78.50,3,.00,3,.00,3,30.09,3,4.91,3,206.70,3,.00,3,12.47,
1,2016,231,2302,607,28.70,3,78.70,3,.00,3,.00,3,30.09,3,4.48,3,201.40,3,.00,3,12.47,
1,2016,231,2303,607,28.74,3,79.08,3,.00,3,.00,3,30.09,3,4.93,3,207.80,3,.00,3,12.47,
1,2016,231,2304,607,28.67,3,78.98,3,.00,3,.00,3,30.09,3,4.39,3,193.40,3,.00,3,12.47,
1,2016,231,2305,607,28.63,3,78.84,3,.00,3,.00,3,30.09,3,4.13,3,191.40,3,.00,3,12.47,
1,2016,231,2306,607,28.70,3,79.55,3,.00,3,.00,3,30.09,3,3.69,3,203.30,3,.00,3,12.47,
1,2016,231,2307,607,28.70,3,79.48,3,.00,3,.00,3,30.09,3,3.06,3,213.40,3,.00,3,12.46,
1,2016,231,2308,607,28.70,3,78.84,3,.00,3,.00,3,30.09,3,4.11,3,208.60,3,.00,3,12.46,
1,2016,231,2309,607,28.63,3,79.82,3,.00,3,.00,3,30.09,3,4.07,3,200.90,3,.00,3,12.47,
1,2016,231,2310,607,28.70,3,79.21,3,.00,3,.00,3,30.09,3,4.73,3,212.30,3,.00,3,12.47,
1,2016,231,2311,607,28.63,3,80.30,3,.00,3,.00,3,30.09,3,4.27,3,210.90,3,.00,3,12.46,
1,2016,231,2312,607,28.74,3,80.50,3,.00,3,.00,3,30.09,3,4.39,3,214.00,3,.00,3,12.46,
1,2016,231,2313,607,28.63,3,79.55,3,.00,3,.00,3,30.09,3,5.45,3,208.60,3,.00,3,12.46,
1,2016,231,2314,607,28.63,3,78.57,3,.00,3,.00,3,30.09,3,5.10,3,214.50,3,.00,3,12.46,
1,2016,231,2315,607,28.63,3,78.77,3,.00,3,.00,3,30.09,3,4.45,3,207.60,3,.00,3,12.46,
1,2016,231,2316,607,28.70,3,79.18,3,.00,3,.00,3,30.09,3,4.36,3,207.10,3,.00,3,12.47,
1,2016,231,2317,607,28.63,3,79.89,3,.00,3,.00,3,30.09,3,4.78,3,212.70,3,.00,3,12.47,
1,2016,231,2318,607,28.63,3,79.04,3,.00,3,.00,3,30.09,3,4.53,3,219.40,3,.00,3,12.47,
1,2016,231,2319,607,28.63,3,79.32,3,.00,3,.00,3,30.09,3,4.45,3,209.90,3,.00,3,12.46,
1,2016,231,2320,607,28.63,3,79.18,3,.00,3,.00,3,30.09,3,4.66,3,214.60,3,.00,3,12.46,
1,2016,231,2321,607,28.63,3,80.00,3,.00,3,.00,3,30.09,3,4.32,3,209.70,3,.00,3,12.46,
1,2016,231,2322,607,28.60,3,79.48,3,.00,3,.00,3,30.09,3,4.44,3,218.70,3,.00,3,12.46,
1,2016,231,2323,607,28.67,3,79.38,3,.00,3,.00,3,30.09,3,4.96,3,218.80,3,.00,3,12.47,
1,2016,231,2324,607,28.57,3,79.76,3,.00,3,.00,3,30.09,3,4.45,3,219.90,3,.00,3,12.46,
1,2016,231,2325,607,28.63,3,80.10,3,.00,3,.00,3,30.09,3,4.13,3,220.10,3,.00,3,12.46,
1,2016,231,2326,607,28.63,3,80.60,3,.00,3,.00,3,30.09,3,3.84,3,220.20,3,.00,3,12.44,
1,2016,231,2327,607,28.67,3,79.69,3,.00,3,.00,3,30.09,3,4.25,3,221.30,3,.00,3,12.46,
1,2016,231,2328,607,28.60,3,80.10,3,.00,3,.00,3,30.09,3,3.69,3,217.10,3,.00,3,12.43,
1,2016,231,2329,607,28.57,3,80.30,3,.00,3,.00,3,30.09,3,3.87,3,211.60,3,.00,3,12.46,
1,2016,231,2330,607,28.63,3,79.79,3,.00,3,.00,3,30.09,3,4.88,3,212.80,3,.00,3,12.44,
1,2016,231,2331,607,28.63,3,81.10,3,.00,3,.00,3,30.09,3,4.81,3,215.90,3,.00,3,12.46,
1,2016,231,2332,607,28.63,3,80.70,3,.00,3,.00,3,30.09,3,5.30,3,219.30,3,.00,3,12.46,
1,2016,231,2333,607,28.67,3,81.40,3,.00,3,.00,3,30.09,3,5.22,3,211.50,3,.00,3,12.46,
1,2016,231,2334,607,28.63,3,80.80,3,.00,3,.00,3,30.09,3,6.29,3,211.40,3,.00,3,12.46,
1,2016,231,2335,607,28.63,3,80.70,3,.00,3,.00,3,30.09,3,6.13,3,217.40,3,.00,3,12.46,
1,2016,231,2336,607,28.53,3,79.65,3,.00,3,.00,3,30.09,3,5.90,3,214.30,3,.00,3,12.46,
1,2016,231,2337,607,28.60,3,80.50,3,.00,3,.00,3,30.09,3,5.35,3,211.80,3,.00,3,12.46,
1,2016,231,2338,607,28.70,3,80.80,3,.00,3,.00,3,30.09,3,4.85,3,207.30,3,.00,3,12.46,
1,2016,231,2339,607,28.60,3,81.10,3,.00,3,.00,3,30.09,3,4.74,3,211.00,3,.00,3,12.46,
1,2016,231,2340,607,28.53,3,80.20,3,.00,3,.00,3,30.09,3,4.20,3,206.20,3,.00,3,12.46,
1,2016,231,2341,607,28.70,3,81.40,3,.00,3,.00,3,30.09,3,3.70,3,202.30,3,.00,3,12.46,
1,2016,231,2342,607,28.70,3,81.70,3,.00,3,.00,3,30.09,3,3.75,3,190.10,3,.00,3,12.46,
1,2016,231,2343,607,28.57,3,80.60,3,.00,3,.00,3,30.09,3,4.54,3,194.60,3,.00,3,12.46,
1,2016,231,2344,607,28.60,3,80.80,3,.00,3,.00,3,30.09,3,5.50,3,198.30,3,.00,3,12.46,
1,2016,231,2345,607,28.60,3,81.60,3,.00,3,.00,3,30.09,3,5.37,3,202.50,3,.00,3,12.46,
1,2016,231,2346,607,28.60,3,81.60,3,.00,3,.00,3,30.09,3,5.28,3,208.70,3,.00,3,12.46,
1,2016,231,2347,607,28.53,3,81.00,3,.00,3,.09,3,30.09,3,5.40,3,210.80,3,.00,3,12.46,
1,2016,231,2348,607,28.60,3,81.10,3,.00,3,.00,3,30.09,3,5.27,3,212.90,3,.00,3,12.46,
1,2016,231,2349,607,28.63,3,81.70,3,.00,3,.09,3,30.09,3,4.95,3,213.00,3,.00,3,12.46,
1,2016,231,2350,607,28.67,3,82.10,3,.00,3,.00,3,30.09,3,4.62,3,230.00,3,.00,3,12.46,
1,2016,231,2351,607,28.60,3,81.50,3,.00,3,.00,3,30.09,3,5.29,3,223.20,3,.00,3,12.46,
1,2016,231,2352,607,28.57,3,81.50,3,.00,3,.00,3,30.09,3,5.81,3,221.60,3,.00,3,12.46,
1,2016,231,2353,607,28.63,3,81.20,3,.00,3,.00,3,30.09,3,5.04,3,224.20,3,.00,3,12.45,
1,2016,231,2354,607,28.63,3,81.40,3,.00,3,.00,3,30.09,3,4.89,3,233.20,3,.00,3,12.46,
1,2016,231,2355,607,28.63,3,81.20,3,.00,3,.00,3,30.09,3,4.75,3,233.70,3,.00,3,12.46,
1,2016,231,2356,607,28.57,3,81.30,3,.00,3,.00,3,30.09,3,4.56,3,219.50,3,.00,3,12.46,
1,2016,231,2357,607,28.60,3,82.50,3,.00,3,.00,3,30.09,3,4.87,3,228.60,3,.00,3,12.41,
1,2016,231,2358,607,28.53,3,79.59,3,.00,3,.00,3,30.09,3,6.93,3,222.80,3,.00,3,12.46,
1,2016,231,2359,607,28.57,3,79.38,3,.00,3,.00,3,30.09,3,5.90,3,222.10,3,.00,3,12.41,
1,2016,231,2400,607,28.57,3,79.11,3,.00,3,.00,3,30.09,3,5.09,3,224.00,3,.00,3,12.45,
1,2016,232,1,607,28.63,3,80.50,3,.00,3,.00,3,30.09,3,4.38,3,212.60,3,.00,3,12.45,
1,2016,232,2,607,28.63,3,79.82,3,.00,3,.00,3,30.09,3,3.77,3,209.20,3,.00,3,12.45,
1,2016,232,3,607,28.67,3,80.10,3,.00,3,.00,3,30.09,3,4.42,3,209.50,3,.00,3,12.45,
1,2016,232,4,607,28.60,3,79.38,3,.00,3,.00,3,30.09,3,4.37,3,202.20,3,.00,3,12.45,
1,2016,232,5,607,28.63,3,79.01,3,.00,3,.00,3,30.09,3,4.56,3,201.00,3,.00,3,12.45,
1,2016,232,6,607,28.67,3,79.32,3,.00,3,.00,3,30.09,3,5.14,3,200.30,3,.00,3,12.45,
1,2016,232,7,607,28.57,3,79.25,3,.00,3,.00,3,30.09,3,5.24,3,199.20,3,.00,3,12.45,
1,2016,232,8,607,28.57,3,79.32,3,.00,3,.00,3,30.09,3,4.72,3,192.80,3,.00,3,12.45,
1,2016,232,9,607,28.60,3,79.21,3,.00,3,.00,3,30.09,3,4.31,3,189.50,3,.00,3,12.45,
1,2016,232,10,607,28.74,3,81.60,3,.00,3,.00,3,30.09,3,4.95,3,209.60,3,.00,3,12.45,
1,2016,232,11,607,28.67,3,80.50,3,.00,3,.00,3,30.09,3,5.25,3,206.10,3,.00,3,12.45,
1,2016,232,12,607,28.63,3,79.21,3,.00,3,.00,3,30.09,3,4.98,3,201.90,3,.00,3,12.45,
1,2016,232,13,607,28.57,3,79.18,3,.00,3,.00,3,30.09,3,4.89,3,196.70,3,.00,3,12.45,
1,2016,232,14,607,28.57,3,80.10,3,.00,3,.00,3,30.09,3,4.65,3,192.30,3,.00,3,12.45,
1,2016,232,15,607,28.63,3,79.86,3,.00,3,.00,3,30.09,3,5.45,3,195.10,3,.00,3,12.45,
1,2016,232,16,607,28.63,3,81.00,3,.00,3,.00,3,30.09,3,5.09,3,196.50,3,.00,3,12.45,
1,2016,232,17,607,28.60,3,80.50,3,.00,3,.00,3,30.09,3,5.09,3,199.00,3,.00,3,12.45,
1,2016,232,18,607,28.63,3,79.65,3,.00,3,.09,3,30.09,3,4.91,3,188.90,3,.00,3,12.45,
1,2016,232,19,607,28.57,3,79.89,3,.00,3,.00,3,30.08,3,4.69,3,174.80,3,.00,3,12.45,
1,2016,232,20,607,28.60,3,80.40,3,.00,3,.00,3,30.08,3,5.46,3,181.70,3,.00,3,12.45,
1,2016,232,21,607,28.57,3,79.35,3,.00,3,.00,3,30.08,3,5.73,3,181.90,3,.00,3,12.45,
1,2016,232,22,607,28.57,3,80.50,3,.00,3,.00,3,30.08,3,5.52,3,185.70,3,.00,3,12.45,
1,2016,232,23,607,28.57,3,79.96,3,.00,3,.00,3,30.08,3,5.77,3,184.00,3,.00,3,12.45,
1,2016,232,24,607,28.50,3,80.00,3,.00,3,.00,3,30.08,3,6.11,3,184.40,3,.00,3,12.45,
1,2016,232,25,607,28.50,3,79.89,3,.00,3,.00,3,30.08,3,5.36,3,178.20,3,.00,3,12.45,
1,2016,232,26,607,28.53,3,79.93,3,.00,3,.00,3,30.08,3,5.20,3,178.20,3,.00,3,12.45,
1,2016,232,27,607,28.57,3,80.80,3,.00,3,.00,3,30.08,3,4.52,3,183.40,3,.00,3,12.45,
1,2016,232,28,607,28.70,3,79.96,3,.00,3,.00,3,30.08,3,5.57,3,186.40,3,.00,3,12.41,
1,2016,232,29,607,28.63,3,81.30,3,.00,3,.00,3,30.08,3,5.21,3,186.70,3,.00,3,12.45,
1,2016,232,30,607,28.60,3,79.96,3,.00,3,.00,3,30.08,3,5.77,3,192.70,3,.00,3,12.41,
1,2016,232,31,607,28.60,3,81.10,3,.00,3,.00,3,30.08,3,5.30,3,196.40,3,.00,3,12.45,
1,2016,232,32,607,28.60,3,79.89,3,.00,3,.00,3,30.08,3,5.34,3,203.20,3,.00,3,12.45,
1,2016,232,33,607,28.63,3,80.70,3,.00,3,.00,3,30.08,3,5.72,3,195.80,3,.00,3,12.45,
1,2016,232,34,607,28.60,3,80.90,3,.00,3,.00,3,30.08,3,5.68,3,191.90,3,.00,3,12.44,
1,2016,232,35,607,28.63,3,81.80,3,.00,3,.00,3,30.08,3,4.88,3,191.30,3,.00,3,12.44,
1,2016,232,36,607,28.67,3,81.40,3,.00,3,.00,3,30.08,3,5.25,3,184.50,3,.00,3,12.45,
1,2016,232,37,607,28.50,3,80.90,3,.00,3,.00,3,30.08,3,6.20,3,181.70,3,.00,3,12.45,
1,2016,232,38,607,28.53,3,80.30,3,.00,3,.00,3,30.08,3,5.85,3,183.50,3,.00,3,12.45,
1,2016,232,39,607,28.46,3,80.30,3,.00,3,.00,3,30.08,3,6.47,3,189.70,3,.00,3,12.44,
1,2016,232,40,607,28.53,3,81.00,3,.00,3,.00,3,30.08,3,6.41,3,183.30,3,.00,3,12.44,
1,2016,232,41,607,28.60,3,81.40,3,.00,3,.00,3,30.08,3,5.34,3,189.00,3,.00,3,12.45,
1,2016,232,42,607,28.63,3,81.50,3,.00,3,.00,3,30.08,3,6.53,3,192.10,3,.00,3,12.45,
1,2016,232,43,607,28.53,3,80.80,3,.00,3,.00,3,30.08,3,5.71,3,192.80,3,.00,3,12.45,
1,2016,232,44,607,28.53,3,80.40,3,.00,3,.00,3,30.08,3,6.07,3,186.40,3,.00,3,12.45,
1,2016,232,45,607,28.50,3,80.10,3,.00,3,.09,3,30.08,3,5.86,3,175.10,3,.00,3,12.45,
1,2016,232,46,607,28.63,3,80.90,3,.00,3,.00,3,30.08,3,5.76,3,183.60,3,.00,3,12.44,
1,2016,232,47,607,28.60,3,81.00,3,.00,3,.00,3,30.08,3,5.50,3,182.40,3,.00,3,12.44,
1,2016,232,48,607,28.57,3,80.30,3,.00,3,.00,3,30.08,3,5.87,3,186.60,3,.00,3,12.44,
1,2016,232,49,607,28.57,3,80.20,3,.00,3,.00,3,30.08,3,6.09,3,181.70,3,.00,3,12.44,
1,2016,232,50,607,28.53,3,80.80,3,.00,3,.00,3,30.08,3,5.89,3,196.70,3,.00,3,12.44,
1,2016,232,51,607,28.67,3,82.30,3,.00,3,.00,3,30.08,3,4.59,3,192.50,3,.00,3,12.44,
1,2016,232,52,607,28.67,3,82.20,3,.00,3,.00,3,30.08,3,4.67,3,189.30,3,.00,3,12.44,
1,2016,232,53,607,28.57,3,81.70,3,.00,3,.00,3,30.08,3,5.30,3,201.20,3,.00,3,12.44,
1,2016,232,54,607,28.63,3,82.10,3,.00,3,.00,3,30.08,3,5.75,3,187.50,3,.00,3,12.44,
1,2016,232,55,607,28.57,3,81.10,3,.00,3,.00,3,30.08,3,5.62,3,180.90,3,.00,3,12.44,
1,2016,232,56,607,28.46,3,80.20,3,.00,3,.00,3,30.08,3,5.53,3,190.30,3,.00,3,12.44,
1,2016,232,57,607,28.60,3,81.90,3,.00,3,.00,3,30.08,3,5.90,3,188.20,3,.00,3,12.43,
1,2016,232,58,607,28.57,3,81.00,3,.00,3,.00,3,30.08,3,5.65,3,191.50,3,.00,3,12.44,
1,2016,232,59,607,28.60,3,81.60,3,.00,3,.00,3,30.08,3,5.34,3,201.30,3,.00,3,12.40,
1,2016,232,100,607,28.53,3,80.10,3,.00,3,.00,3,30.08,3,4.83,3,191.80,3,.00,3,12.44,
1,2016,232,101,607,28.60,3,80.70,3,.00,3,.00,3,30.08,3,4.95,3,191.40,3,.00,3,12.43,
1,2016,232,102,607,28.53,3,81.80,3,.00,3,.00,3,30.08,3,5.18,3,201.80,3,.00,3,12.44,
1,2016,232,103,607,28.50,3,80.80,3,.00,3,.00,3,30.08,3,5.17,3,194.70,3,.00,3,12.44,
1,2016,232,104,607,28.53,3,80.50,3,.00,3,.09,3,30.08,3,4.51,3,194.50,3,.00,3,12.44,
1,2016,232,105,607,28.53,3,81.70,3,.00,3,.00,3,30.08,3,4.90,3,200.90,3,.00,3,12.44,
1,2016,232,106,607,28.50,3,81.60,3,.00,3,.00,3,30.08,3,4.56,3,199.90,3,.00,3,12.44,
1,2016,232,107,607,28.50,3,81.70,3,.00,3,.00,3,30.08,3,3.94,3,202.30,3,.00,3,12.44,
1,2016,232,108,607,28.57,3,80.60,3,.00,3,.00,3,30.08,3,4.99,3,199.60,3,.00,3,12.44,
1,2016,232,109,607,28.53,3,80.70,3,.00,3,.00,3,30.08,3,4.99,3,200.00,3,.00,3,12.44,
1,2016,232,110,607,28.53,3,80.20,3,.00,3,.00,3,30.08,3,6.07,3,204.10,3,.00,3,12.44,
1,2016,232,111,607,28.53,3,80.60,3,.00,3,.00,3,30.08,3,5.90,3,201.70,3,.00,3,12.44,
1,2016,232,112,607,28.60,3,80.60,3,.00,3,.00,3,30.07,3,5.28,3,194.10,3,.00,3,12.44,
1,2016,232,113,607,28.57,3,80.90,3,.00,3,.00,3,30.07,3,5.07,3,190.40,3,.00,3,12.44,
1,2016,232,114,607,28.50,3,80.90,3,.00,3,.00,3,30.07,3,6.19,3,195.90,3,.00,3,12.44,
1,2016,232,115,607,28.50,3,80.70,3,.00,3,.00,3,30.08,3,5.85,3,199.30,3,.00,3,12.44,
1,2016,232,116,607,28.50,3,79.93,3,.00,3,.00,3,30.08,3,5.79,3,192.90,3,.00,3,12.44,
1,2016,232,117,607,28.50,3,79.96,3,.00,3,.00,3,30.08,3,5.67,3,197.00,3,.00,3,12.43,
1,2016,232,118,607,28.53,3,79.45,3,.00,3,.00,3,30.07,3,5.76,3,193.10,3,.00,3,12.43,
1,2016,232,119,607,28.53,3,79.38,3,.00,3,.00,3,30.08,3,6.66,3,199.90,3,.00,3,12.44,
1,2016,232,120,607,28.57,3,79.82,3,.00,3,.09,3,30.08,3,5.78,3,195.20,3,.00,3,12.44,
1,2016,232,121,607,28.50,3,79.52,3,.00,3,.00,3,30.08,3,4.82,3,204.70,3,.00,3,12.44,
1,2016,232,122,607,28.60,3,79.82,3,.00,3,.00,3,30.08,3,4.88,3,201.80,3,.00,3,12.43,
1,2016,232,123,607,28.60,3,80.30,3,.00,3,.00,3,30.08,3,4.71,3,177.50,3,.00,3,12.44,
1,2016,232,124,607,28.63,3,80.90,3,.00,3,.00,3,30.08,3,3.97,3,201.70,3,.00,3,12.43,
1,2016,232,125,607,28.67,3,81.00,3,.00,3,.00,3,30.08,3,4.93,3,201.10,3,.00,3,12.43,
1,2016,232,126,607,28.63,3,81.50,3,.00,3,.00,3,30.08,3,4.64,3,194.30,3,.00,3,12.43,
1,2016,232,127,607,28.57,3,81.00,3,.00,3,.00,3,30.08,3,4.52,3,207.40,3,.00,3,12.43,
1,2016,232,128,607,28.57,3,82.00,3,.00,3,.00,3,30.07,3,5.46,3,198.40,3,.00,3,12.41,
1,2016,232,129,607,28.53,3,80.70,3,.00,3,.00,3,30.07,3,6.27,3,202.00,3,.00,3,12.43,
1,2016,232,130,607,28.53,3,81.40,3,.00,3,.00,3,30.07,3,6.17,3,200.40,3,.00,3,12.39,
1,2016,232,131,607,28.57,3,80.90,3,.00,3,.00,3,30.07,3,5.59,3,195.20,3,.00,3,12.43,
1,2016,232,132,607,28.57,3,80.60,3,.00,3,.00,3,30.07,3,5.46,3,204.70,3,.00,3,12.41,
1,2016,232,133,607,28.53,3,80.70,3,.00,3,.00,3,30.07,3,6.04,3,203.80,3,.00,3,12.43,
1,2016,232,134,607,28.50,3,80.80,3,.00,3,.00,3,30.07,3,5.98,3,211.00,3,.00,3,12.43,
1,2016,232,135,607,28.57,3,80.70,3,.00,3,.00,3,30.07,3,5.91,3,216.30,3,.00,3,12.43,
1,2016,232,136,607,28.50,3,81.10,3,.00,3,.00,3,30.07,3,5.09,3,227.10,3,.00,3,12.43,
1,2016,232,137,607,28.46,3,81.30,3,.00,3,.00,3,30.07,3,4.93,3,221.00,3,.00,3,12.43,
1,2016,232,138,607,28.46,3,80.70,3,.00,3,.00,3,30.07,3,5.23,3,206.40,3,.00,3,12.43,
1,2016,232,139,607,28.57,3,81.80,3,.00,3,.00,3,30.07,3,4.66,3,190.50,3,.00,3,12.43,
1,2016,232,140,607,28.50,3,80.80,3,.00,3,.00,3,30.07,3,4.76,3,192.10,3,.00,3,12.43,
1,2016,232,141,607,28.50,3,81.40,3,.00,3,.00,3,30.07,3,4.01,3,191.20,3,.00,3,12.43,
1,2016,232,142,607,28.53,3,81.90,3,.00,3,.00,3,30.07,3,4.45,3,222.10,3,.00,3,12.43,
1,2016,232,143,607,28.50,3,81.80,3,.00,3,.00,3,30.07,3,4.99,3,217.90,3,.00,3,12.43,
1,2016,232,144,607,28.43,3,81.70,3,.00,3,.00,3,30.07,3,4.50,3,217.80,3,.00,3,12.43,
1,2016,232,145,607,28.46,3,81.20,3,.00,3,.00,3,30.07,3,4.55,3,218.60,3,.00,3,12.43,
1,2016,232,146,607,28.40,3,81.60,3,.00,3,.00,3,30.07,3,4.57,3,220.50,3,.00,3,12.43,
1,2016,232,147,607,28.46,3,81.20,3,.00,3,.00,3,30.07,3,4.35,3,222.80,3,.00,3,12.43,
1,2016,232,148,607,28.50,3,81.80,3,.00,3,.00,3,30.07,3,4.11,3,204.80,3,.00,3,12.43,
1,2016,232,149,607,28.46,3,81.70,3,.00,3,.00,3,30.07,3,3.90,3,217.00,3,.00,3,12.43,
1,2016,232,150,607,28.46,3,82.50,3,.00,3,.00,3,30.07,3,3.92,3,195.10,3,.00,3,12.43,
1,2016,232,151,607,28.53,3,82.30,3,.00,3,.00,3,30.07,3,3.89,3,205.80,3,.00,3,12.43,
1,2016,232,152,607,28.46,3,83.10,3,.00,3,.00,3,30.07,3,5.00,3,227.10,3,.00,3,12.43,
1,2016,232,153,607,28.50,3,82.60,3,.00,3,.00,3,30.07,3,4.86,3,205.30,3,.00,3,12.43,
1,2016,232,154,607,28.43,3,81.70,3,.00,3,.00,3,30.07,3,5.36,3,203.90,3,.00,3,12.43,
1,2016,232,155,607,28.46,3,82.20,3,.00,3,.00,3,30.07,3,4.88,3,202.90,3,.00,3,12.43,
1,2016,232,156,607,28.46,3,81.70,3,.00,3,.00,3,30.07,3,5.01,3,199.80,3,.00,3,12.43,
1,2016,232,157,607,28.50,3,81.90,3,.00,3,.00,3,30.07,3,4.67,3,208.30,3,.00,3,12.43,
1,2016,232,158,607,28.40,3,81.70,3,.00,3,.00,3,30.07,3,4.16,3,204.10,3,.00,3,12.43,
1,2016,232,159,607,28.50,3,82.90,3,.00,3,.00,3,30.07,3,4.41,3,204.40,3,.00,3,12.38,
1,2016,232,200,607,28.53,3,82.70,3,.00,3,.00,3,30.06,3,4.01,3,208.80,3,.00,3,12.43,
1,2016,232,201,607,28.53,3,82.60,3,.00,3,.00,3,30.06,3,5.21,3,215.40,3,.00,3,12.38,
1,2016,232,202,607,28.43,3,81.50,3,.00,3,.00,3,30.06,3,5.13,3,208.70,3,.00,3,12.42,
1,2016,232,203,607,28.43,3,81.20,3,.00,3,.00,3,30.06,3,4.63,3,214.70,3,.00,3,12.42,
1,2016,232,204,607,28.43,3,81.70,3,.00,3,.00,3,30.06,3,4.09,3,215.00,3,.00,3,12.42,
1,2016,232,205,607,28.43,3,81.50,3,.00,3,.00,3,30.06,3,3.63,3,215.00,3,.00,3,12.42,
1,2016,232,206,607,28.43,3,82.60,3,.00,3,.00,3,30.06,3,5.17,3,203.30,3,.00,3,12.42,
1,2016,232,207,607,28.50,3,82.10,3,.00,3,.00,3,30.06,3,5.69,3,210.80,3,.00,3,12.42,
1,2016,232,208,607,28.43,3,81.00,3,.00,3,.00,3,30.06,3,5.53,3,214.00,3,.00,3,12.42,
1,2016,232,209,607,28.43,3,81.60,3,.00,3,.00,3,30.06,3,4.95,3,224.50,3,.00,3,12.42,
1,2016,232,210,607,28.40,3,82.10,3,.00,3,.00,3,30.07,3,4.74,3,218.20,3,.00,3,12.42,
1,2016,232,211,607,28.53,3,81.30,3,.00,3,.00,3,30.06,3,5.02,3,205.80,3,.00,3,12.42,
1,2016,232,212,607,28.46,3,81.20,3,.00,3,.00,3,30.07,3,4.68,3,210.90,3,.00,3,12.42,
1,2016,232,213,607,28.50,3,81.40,3,.00,3,.00,3,30.06,3,5.18,3,206.60,3,.00,3,12.41,
1,2016,232,214,607,28.43,3,80.50,3,.00,3,.00,3,30.06,3,5.33,3,208.30,3,.00,3,12.41,
1,2016,232,215,607,28.46,3,81.40,3,.00,3,.00,3,30.06,3,5.08,3,210.70,3,.00,3,12.41,
1,2016,232,216,607,28.46,3,80.80,3,.00,3,.00,3,30.06,3,5.47,3,209.20,3,.00,3,12.41,
1,2016,232,217,607,28.40,3,81.10,3,.00,3,.00,3,30.06,3,5.23,3,209.20,3,.00,3,12.41,
1,2016,232,218,607,28.40,3,81.20,3,.00,3,.00,3,30.06,3,4.64,3,205.90,3,.00,3,12.42,
1,2016,232,219,607,28.50,3,81.40,3,.00,3,.00,3,30.06,3,4.44,3,222.40,3,.00,3,12.41,
1,2016,232,220,607,28.40,3,81.70,3,.00,3,.00,3,30.06,3,4.78,3,220.90,3,.00,3,12.41,
1,2016,232,221,607,28.46,3,81.30,3,.00,3,.00,3,30.06,3,5.28,3,217.60,3,.00,3,12.41,
1,2016,232,222,607,28.50,3,82.90,3,.00,3,.09,3,30.06,3,5.88,3,218.50,3,.00,3,12.41,
1,2016,232,223,607,28.50,3,81.00,3,.00,3,.00,3,30.06,3,5.53,3,212.40,3,.00,3,12.41,
1,2016,232,224,607,28.40,3,81.20,3,.00,3,.00,3,30.06,3,5.85,3,210.40,3,.00,3,12.41,
1,2016,232,225,607,28.40,3,81.30,3,.00,3,.00,3,30.06,3,5.05,3,207.80,3,.00,3,12.41,
1,2016,232,226,607,28.46,3,81.60,3,.00,3,.00,3,30.06,3,4.74,3,209.40,3,.00,3,12.41,
1,2016,232,227,607,28.46,3,82.20,3,.00,3,.00,3,30.06,3,4.20,3,202.70,3,.00,3,12.41,
1,2016,232,228,607,28.40,3,81.80,3,.00,3,.00,3,30.06,3,4.77,3,216.60,3,.00,3,12.41,
1,2016,232,229,607,28.36,3,81.00,3,.00,3,.00,3,30.06,3,4.96,3,209.10,3,.00,3,12.41,
1,2016,232,230,607,28.36,3,81.80,3,.00,3,.00,3,30.06,3,4.93,3,215.00,3,.00,3,12.37,
1,2016,232,231,607,28.40,3,82.00,3,.00,3,.00,3,30.06,3,4.88,3,213.10,3,.00,3,12.41,
1,2016,232,232,607,28.53,3,83.50,3,.00,3,.00,3,30.06,3,4.81,3,221.40,3,.00,3,12.38,
1,2016,232,233,607,28.43,3,82.50,3,.00,3,.00,3,30.06,3,5.32,3,216.50,3,.00,3,12.41,
1,2016,232,234,607,28.36,3,82.60,3,.00,3,.00,3,30.06,3,5.27,3,217.70,3,.00,3,12.41,
1,2016,232,235,607,28.33,3,82.80,3,.00,3,.00,3,30.06,3,5.02,3,214.10,3,.00,3,12.41,
1,2016,232,236,607,28.40,3,82.30,3,.00,3,.00,3,30.06,3,4.60,3,215.30,3,.00,3,12.41,
1,2016,232,237,607,28.36,3,81.00,3,.00,3,.00,3,30.06,3,5.47,3,215.50,3,.00,3,12.41,
1,2016,232,238,607,28.26,3,81.00,3,.00,3,.00,3,30.06,3,6.22,3,208.00,3,.00,3,12.41,
1,2016,232,239,607,28.43,3,81.10,3,.00,3,.00,3,30.06,3,5.54,3,205.80,3,.00,3,12.41,
1,2016,232,240,607,28.43,3,81.90,3,.00,3,.00,3,30.06,3,5.82,3,203.50,3,.00,3,12.41,
1,2016,232,241,607,28.40,3,81.20,3,.00,3,.00,3,30.06,3,4.77,3,196.80,3,.00,3,12.41,
1,2016,232,242,607,28.40,3,81.20,3,.00,3,.00,3,30.06,3,4.77,3,209.10,3,.00,3,12.41,
1,2016,232,243,607,28.40,3,81.60,3,.00,3,.00,3,30.06,3,5.15,3,211.20,3,.00,3,12.41,
1,2016,232,244,607,28.36,3,81.70,3,.00,3,.00,3,30.06,3,4.90,3,208.80,3,.00,3,12.41,
1,2016,232,245,607,28.46,3,82.10,3,.00,3,.00,3,30.06,3,4.94,3,212.10,3,.00,3,12.41,
1,2016,232,246,607,28.40,3,83.50,3,.00,3,.00,3,30.06,3,5.89,3,210.30,3,.00,3,12.40,
1,2016,232,247,607,28.36,3,82.80,3,.00,3,.00,3,30.06,3,5.60,3,213.20,3,.00,3,12.41,
1,2016,232,248,607,28.40,3,83.20,3,.00,3,.00,3,30.06,3,5.26,3,211.40,3,.00,3,12.40,
1,2016,232,249,607,28.46,3,83.30,3,.00,3,.00,3,30.06,3,5.34,3,216.70,3,.00,3,12.40,
1,2016,232,250,607,28.40,3,82.30,3,.00,3,.00,3,30.06,3,4.80,3,208.70,3,.00,3,12.40,
1,2016,232,251,607,28.33,3,82.20,3,.00,3,.00,3,30.06,3,4.41,3,215.00,3,.00,3,12.40,
1,2016,232,252,607,28.33,3,83.20,3,.00,3,.00,3,30.06,3,5.05,3,205.70,3,.00,3,12.40,
1,2016,232,253,607,28.23,3,80.60,3,.00,3,.00,3,30.06,3,5.77,3,202.90,3,.00,3,12.40,
1,2016,232,254,607,28.29,3,79.82,3,.00,3,.00,3,30.06,3,6.73,3,206.60,3,.00,3,12.40,
1,2016,232,255,607,28.43,3,79.86,3,.00,3,.00,3,30.06,3,5.99,3,206.30,3,.00,3,12.40,
1,2016,232,256,607,28.40,3,80.60,3,.00,3,.00,3,30.06,3,5.31,3,200.40,3,.00,3,12.40,
1,2016,232,257,607,28.46,3,81.60,3,.00,3,.00,3,30.06,3,5.54,3,192.20,3,.00,3,12.40,
1,2016,232,258,607,28.46,3,79.42,3,.00,3,.00,3,30.06,3,6.10,3,204.30,3,.00,3,12.40,
1,2016,232,259,607,28.46,3,80.00,3,.00,3,.00,3,30.06,3,6.14,3,198.20,3,.00,3,12.40,
1,2016,232,300,607,28.43,3,79.82,3,.00,3,.00,3,30.06,3,6.09,3,193.90,3,.00,3,12.40,
1,2016,232,301,607,28.53,3,81.90,3,.00,3,.00,3,30.06,3,6.00,3,193.40,3,.00,3,12.36,
1,2016,232,302,607,28.43,3,80.50,3,.00,3,.00,3,30.06,3,5.95,3,195.40,3,.00,3,12.40,
1,2016,232,303,607,28.36,3,80.90,3,.00,3,.00,3,30.06,3,5.59,3,201.60,3,.00,3,12.38,
1,2016,232,304,607,28.43,3,80.30,3,.00,3,.00,3,30.06,3,5.65,3,211.30,3,.00,3,12.40,
1,2016,232,305,607,28.50,3,81.20,3,.00,3,.00,3,30.06,3,5.68,3,222.60,3,.00,3,12.40,
1,2016,232,306,607,28.36,3,81.30,3,.00,3,.00,3,30.06,3,5.84,3,222.50,3,.00,3,12.40,
1,2016,232,307,607,28.50,3,81.70,3,.00,3,.00,3,30.06,3,5.11,3,218.20,3,.00,3,12.40,
1,2016,232,308,607,28.43,3,82.70,3,.00,3,.00,3,30.06,3,5.43,3,192.40,3,.00,3,12.40,
1,2016,232,309,607,28.40,3,81.80,3,.00,3,.00,3,30.06,3,5.87,3,197.10,3,.00,3,12.40,
1,2016,232,310,607,28.50,3,82.90,3,.00,3,.00,3,30.06,3,6.47,3,199.80,3,.00,3,12.40,
1,2016,232,311,607,28.33,3,81.80,3,.00,3,.00,3,30.06,3,6.33,3,190.60,3,.00,3,12.40,
1,2016,232,312,607,28.43,3,81.80,3,.00,3,.00,3,30.06,3,5.83,3,194.50,3,.00,3,12.40,
1,2016,232,313,607,28.46,3,81.50,3,.00,3,.00,3,30.06,3,5.97,3,192.20,3,.00,3,12.40,
1,2016,232,314,607,28.33,3,81.50,3,.00,3,.00,3,30.06,3,6.80,3,201.10,3,.00,3,12.40,
1,2016,232,315,607,28.29,3,79.76,3,.00,3,.00,3,30.06,3,7.01,3,201.70,3,.00,3,12.40,
1,2016,232,316,607,28.33,3,80.20,3,.00,3,.00,3,30.06,3,6.80,3,212.30,3,.00,3,12.40,
1,2016,232,317,607,28.46,3,80.70,3,.00,3,.00,3,30.06,3,7.03,3,205.40,3,.00,3,12.40,
1,2016,232,318,607,28.46,3,80.40,3,.00,3,.00,3,30.06,3,7.05,3,203.60,3,.00,3,12.40,
1,2016,232,319,607,28.43,3,80.40,3,.00,3,.00,3,30.06,3,7.04,3,202.10,3,.00,3,12.40,
1,2016,232,320,607,28.40,3,80.50,3,.00,3,.09,3,30.06,3,7.13,3,209.10,3,.00,3,12.40,
1,2016,232,321,607,28.46,3,79.52,3,.00,3,.00,3,30.06,3,7.43,3,211.40,3,.00,3,12.40,
1,2016,232,322,607,28.43,3,81.10,3,.00,3,.00,3,30.06,3,6.90,3,211.90,3,.00,3,12.40,
1,2016,232,323,607,28.43,3,80.30,3,.00,3,.00,3,30.06,3,6.50,3,202.90,3,.00,3,12.39,
1,2016,232,324,607,28.57,3,80.50,3,.00,3,.00,3,30.06,3,7.63,3,213.70,3,.00,3,12.39,
1,2016,232,325,607,28.50,3,81.10,3,.00,3,.00,3,30.06,3,7.81,3,212.70,3,.00,3,12.39,
1,2016,232,326,607,28.46,3,81.40,3,.00,3,.00,3,30.06,3,7.14,3,211.30,3,.00,3,12.39,
1,2016,232,327,607,28.43,3,80.80,3,.00,3,.00,3,30.06,3,6.59,3,210.20,3,.00,3,12.39,
1,2016,232,328,607,28.43,3,80.30,3,.00,3,.00,3,30.06,3,6.68,3,212.30,3,.00,3,12.39,
1,2016,232,329,607,28.46,3,80.60,3,.00,3,.00,3,30.06,3,6.00,3,214.40,3,.00,3,12.39,
1,2016,232,330,607,28.43,3,81.30,3,.00,3,.00,3,30.06,3,6.68,3,211.70,3,.00,3,12.38,
1,2016,232,331,607,28.36,3,80.80,3,.00,3,.00,3,30.06,3,6.18,3,213.70,3,.00,3,12.39,
1,2016,232,332,607,28.50,3,82.40,3,.00,3,.00,3,30.06,3,5.51,3,207.60,3,.00,3,12.35,
1,2016,232,333,607,28.46,3,81.80,3,.00,3,.00,3,30.06,3,5.55,3,211.40,3,.00,3,12.39,
1,2016,232,334,607,28.46,3,81.20,3,.00,3,.00,3,30.06,3,5.99,3,197.50,3,.00,3,12.38,
1,2016,232,335,607,28.46,3,81.30,3,.00,3,.00,3,30.06,3,5.50,3,202.50,3,.00,3,12.39,
1,2016,232,336,607,28.43,3,81.30,3,.00,3,.00,3,30.06,3,6.08,3,204.00,3,.00,3,12.39,
1,2016,232,337,607,28.43,3,80.90,3,.00,3,.00,3,30.06,3,5.35,3,202.00,3,.00,3,12.39,
1,2016,232,338,607,28.40,3,82.40,3,.00,3,.00,3,30.06,3,5.69,3,198.00,3,.00,3,12.39,
1,2016,232,339,607,28.43,3,81.80,3,.00,3,.00,3,30.06,3,5.69,3,196.20,3,.00,3,12.39,
1,2016,232,340,607,28.33,3,81.20,3,.00,3,.00,3,30.06,3,5.35,3,200.70,3,.00,3,12.39,
1,2016,232,341,607,28.43,3,81.20,3,.00,3,.00,3,30.06,3,5.12,3,206.30,3,.00,3,12.39,
1,2016,232,342,607,28.46,3,82.30,3,.00,3,.00,3,30.06,3,5.39,3,215.00,3,.00,3,12.39,
1,2016,232,343,607,28.36,3,81.10,3,.00,3,.00,3,30.06,3,6.20,3,207.90,3,.00,3,12.39,
1,2016,232,344,607,28.36,3,81.70,3,.00,3,.00,3,30.06,3,6.58,3,212.20,3,.00,3,12.39,
1,2016,232,345,607,28.46,3,82.10,3,.00,3,.00,3,30.06,3,6.45,3,210.70,3,.00,3,12.39,
1,2016,232,346,607,28.46,3,82.70,3,.00,3,.00,3,30.06,3,7.20,3,208.60,3,.00,3,12.39,
1,2016,232,347,607,28.33,3,81.60,3,.00,3,.00,3,30.06,3,6.53,3,202.80,3,.00,3,12.39,
1,2016,232,348,607,28.33,3,81.90,3,.00,3,.00,3,30.06,3,5.85,3,210.10,3,.00,3,12.39,
1,2016,232,349,607,28.40,3,83.00,3,.00,3,.09,3,30.06,3,6.33,3,198.20,3,.00,3,12.39,
1,2016,232,350,607,28.43,3,82.70,3,.00,3,.00,3,30.06,3,6.87,3,198.20,3,.00,3,12.39,
1,2016,232,351,607,28.40,3,83.90,3,.00,3,.00,3,30.06,3,8.33,3,195.40,3,.00,3,12.39,
1,2016,232,352,607,28.40,3,81.70,3,.00,3,.00,3,30.06,3,7.78,3,198.30,3,.00,3,12.39,
1,2016,232,353,607,28.40,3,82.30,3,.00,3,.00,3,30.06,3,6.98,3,200.50,3,.00,3,12.39,
1,2016,232,354,607,28.33,3,81.90,3,.00,3,.00,3,30.06,3,5.79,3,202.80,3,.00,3,12.39,
1,2016,232,355,607,28.40,3,83.50,3,.00,3,.00,3,30.06,3,6.32,3,200.60,3,.00,3,12.39,
1,2016,232,356,607,28.43,3,83.10,3,.00,3,.00,3,30.06,3,6.89,3,202.90,3,.00,3,12.39,
1,2016,232,357,607,28.36,3,82.30,3,.00,3,.00,3,30.06,3,8.68,3,203.20,3,.00,3,12.38,
1,2016,232,358,607,28.26,3,82.10,3,.00,3,.00,3,30.05,3,10.02,3,212.10,3,.00,3,12.38,
1,2016,232,359,607,28.23,3,80.50,3,.00,3,.00,3,30.05,3,10.41,3,205.50,3,.00,3,12.38,
1,2016,232,400,607,28.26,3,80.80,3,.00,3,.00,3,30.06,3,10.51,3,204.40,3,.00,3,12.38,
1,2016,232,401,607,28.19,3,80.50,3,.00,3,.00,3,30.06,3,9.97,3,203.50,3,.00,3,12.35,
1,2016,232,402,607,28.33,3,82.80,3,.00,3,.00,3,30.05,3,8.37,3,189.00,3,.00,3,12.38,
1,2016,232,403,607,28.23,3,79.89,3,.00,3,.00,3,30.05,3,8.72,3,193.60,3,.00,3,12.34,
1,2016,232,404,607,28.26,3,80.80,3,.00,3,.00,3,30.06,3,8.65,3,190.80,3,.00,3,12.38,
1,2016,232,405,607,28.29,3,81.50,3,.00,3,.00,3,30.05,3,10.04,3,186.40,3,.00,3,12.38,
1,2016,232,406,607,28.19,3,82.90,3,.00,3,.00,3,30.06,3,10.02,3,187.80,3,.00,3,12.38,
1,2016,232,407,607,28.16,3,82.20,3,.00,3,.00,3,30.06,3,9.53,3,189.20,3,.00,3,12.38,
1,2016,232,408,607,28.09,3,81.80,3,.00,3,.00,3,30.06,3,8.83,3,202.10,3,.00,3,12.38,
1,2016,232,409,607,28.06,3,80.80,3,.00,3,.00,3,30.06,3,8.16,3,198.50,3,.00,3,12.38,
1,2016,232,410,607,28.09,3,81.20,3,.00,3,.00,3,30.06,3,7.39,3,183.10,3,.00,3,12.38,
1,2016,232,411,607,28.16,3,81.50,3,.00,3,.00,3,30.06,3,6.64,3,182.20,3,.00,3,12.38,
1,2016,232,412,607,28.16,3,82.00,3,.00,3,.00,3,30.05,3,6.12,3,187.90,3,.00,3,12.38,
1,2016,232,413,607,28.02,3,79.89,3,.00,3,.00,3,30.05,3,6.45,3,190.60,3,.00,3,12.38,
1,2016,232,414,607,28.16,3,80.60,3,.00,3,.00,3,30.06,3,7.00,3,193.60,3,.00,3,12.38,
1,2016,232,415,607,28.29,3,81.50,3,.00,3,.00,3,30.05,3,6.08,3,171.90,3,.00,3,12.38,
1,2016,232,416,607,28.23,3,80.60,3,.00,3,.00,3,30.05,3,6.38,3,193.60,3,.00,3,12.38,
1,2016,232,417,607,28.29,3,81.30,3,.00,3,.00,3,30.05,3,7.11,3,188.90,3,.00,3,12.38,
1,2016,232,418,607,28.29,3,82.40,3,.00,3,.00,3,30.06,3,7.56,3,186.30,3,.00,3,12.38,
1,2016,232,419,607,28.36,3,83.10,3,.00,3,.00,3,30.05,3,7.61,3,187.90,3,.00,3,12.38,
1,2016,232,420,607,28.29,3,81.50,3,.00,3,.00,3,30.05,3,7.74,3,186.50,3,.00,3,12.38,
1,2016,232,421,607,28.23,3,81.00,3,.00,3,.00,3,30.06,3,7.67,3,186.60,3,.00,3,12.38,
1,2016,232,422,607,28.23,3,81.70,3,.00,3,.00,3,30.06,3,7.52,3,195.20,3,.00,3,12.38,
1,2016,232,423,607,28.36,3,82.40,3,.00,3,.00,3,30.06,3,7.25,3,196.50,3,.00,3,12.38,
1,2016,232,424,607,28.40,3,81.70,3,.00,3,.00,3,30.06,3,6.35,3,188.70,3,.00,3,12.38,
1,2016,232,425,607,28.36,3,82.20,3,.00,3,.00,3,30.06,3,5.86,3,192.00,3,.00,3,12.38,
1,2016,232,426,607,28.33,3,82.10,3,.00,3,.00,3,30.05,3,5.90,3,199.50,3,.00,3,12.38,
1,2016,232,427,607,28.46,3,82.40,3,.00,3,.00,3,30.05,3,6.38,3,211.70,3,.00,3,12.38,
1,2016,232,428,607,28.26,3,81.70,3,.00,3,.00,3,30.05,3,6.50,3,206.20,3,.00,3,12.38,
1,2016,232,429,607,28.29,3,81.60,3,.00,3,.00,3,30.05,3,6.87,3,205.90,3,.00,3,12.37,
1,2016,232,430,607,28.33,3,82.20,3,.00,3,.00,3,30.06,3,6.46,3,205.30,3,.00,3,12.37,
1,2016,232,431,607,28.36,3,82.20,3,.00,3,.00,3,30.05,3,6.42,3,213.80,3,.00,3,12.37,
1,2016,232,432,607,28.23,3,81.90,3,.00,3,.00,3,30.05,3,7.07,3,215.80,3,.00,3,12.34,
1,2016,232,433,607,28.36,3,82.60,3,.00,3,.00,3,30.05,3,6.60,3,209.70,3,.00,3,12.38,
1,2016,232,434,607,28.26,3,81.20,3,.00,3,.00,3,30.05,3,7.34,3,203.60,3,.00,3,12.34,
1,2016,232,435,607,28.29,3,81.50,3,.00,3,.00,3,30.05,3,6.90,3,201.70,3,.00,3,12.38,
1,2016,232,436,607,28.40,3,83.20,3,.00,3,.00,3,30.05,3,6.96,3,207.40,3,.00,3,12.37,
1,2016,232,437,607,28.46,3,83.00,3,.00,3,.00,3,30.06,3,6.28,3,206.80,3,.00,3,12.37,
1,2016,232,438,607,28.33,3,82.00,3,.00,3,.00,3,30.06,3,6.70,3,208.60,3,.00,3,12.37,
1,2016,232,439,607,28.33,3,82.10,3,.00,3,.00,3,30.06,3,6.88,3,202.50,3,.00,3,12.37,
1,2016,232,440,607,28.43,3,82.60,3,.00,3,.00,3,30.05,3,6.37,3,211.10,3,.00,3,12.37,
1,2016,232,441,607,28.40,3,82.30,3,.00,3,.00,3,30.06,3,7.01,3,217.10,3,.00,3,12.37,
1,2016,232,442,607,28.33,3,82.10,3,.00,3,.00,3,30.05,3,7.16,3,211.80,3,.00,3,12.37,
1,2016,232,443,607,28.33,3,82.80,3,.00,3,.00,3,30.06,3,6.83,3,215.80,3,.00,3,12.37,
1,2016,232,444,607,28.29,3,81.20,3,.00,3,.00,3,30.06,3,8.03,3,206.80,3,.00,3,12.37,
1,2016,232,445,607,28.36,3,81.20,3,.00,3,.00,3,30.06,3,7.45,3,211.40,3,.00,3,12.37,
1,2016,232,446,607,28.40,3,81.00,3,.00,3,.00,3,30.06,3,7.19,3,207.90,3,.00,3,12.37,
1,2016,232,447,607,28.33,3,81.90,3,.00,3,.00,3,30.06,3,7.20,3,208.50,3,.00,3,12.37,
1,2016,232,448,607,28.43,3,82.50,3,.00,3,.00,3,30.06,3,7.49,3,219.00,3,.00,3,12.37,
1,2016,232,449,607,28.53,3,81.80,3,.00,3,.00,3,30.06,3,8.06,3,213.70,3,.00,3,12.37,
1,2016,232,450,607,28.40,3,82.40,3,.00,3,.00,3,30.06,3,7.85,3,215.40,3,.00,3,12.37,
1,2016,232,451,607,28.36,3,82.30,3,.00,3,.00,3,30.06,3,7.73,3,217.90,3,.00,3,12.37,
1,2016,232,452,607,28.46,3,81.60,3,.00,3,.00,3,30.06,3,7.69,3,205.00,3,.00,3,12.36,
1,2016,232,453,607,28.36,3,81.60,3,.00,3,.00,3,30.06,3,8.20,3,197.60,3,.00,3,12.37,
1,2016,232,454,607,28.50,3,82.30,3,.00,3,.00,3,30.06,3,7.89,3,198.10,3,.00,3,12.36,
1,2016,232,455,607,28.43,3,82.10,3,.00,3,.00,3,30.06,3,8.49,3,203.40,3,.00,3,12.36,
1,2016,232,456,607,28.43,3,82.60,3,.00,3,.00,3,30.06,3,8.32,3,203.60,3,.00,3,12.36,
1,2016,232,457,607,28.46,3,81.50,3,.00,3,.00,3,30.06,3,8.31,3,209.70,3,.00,3,12.36,
1,2016,232,458,607,28.40,3,81.20,3,.00,3,.00,3,30.06,3,8.37,3,206.80,3,.00,3,12.36,
1,2016,232,459,607,28.36,3,81.10,3,.00,3,.00,3,30.06,3,7.46,3,200.00,3,.00,3,12.36,
1,2016,232,500,607,28.40,3,82.20,3,.00,3,.00,3,30.06,3,8.07,3,196.10,3,.00,3,12.36,
1,2016,232,501,607,28.46,3,82.50,3,.00,3,.09,3,30.06,3,7.79,3,202.30,3,.00,3,12.36,
1,2016,232,502,607,28.40,3,83.60,3,.00,3,.09,3,30.06,3,8.29,3,210.60,3,.00,3,12.36,
1,2016,232,503,607,28.46,3,82.80,3,.00,3,.09,3,30.06,3,7.88,3,205.90,3,.00,3,12.33,
1,2016,232,504,607,28.33,3,81.10,3,.00,3,.09,3,30.06,3,9.04,3,210.00,3,.00,3,12.36,
1,2016,232,505,607,28.40,3,79.52,3,.00,3,.17,3,30.06,3,9.14,3,217.80,3,.00,3,12.33,
1,2016,232,506,607,28.50,3,81.00,3,.00,3,.26,3,30.06,3,8.83,3,210.40,3,.00,3,12.36,
1,2016,232,507,607,28.43,3,80.50,3,.00,3,.34,3,30.06,3,9.29,3,208.00,3,.00,3,12.36,
1,2016,232,508,607,28.40,3,80.20,3,.00,3,.34,3,30.06,3,8.46,3,203.40,3,.00,3,12.36,
1,2016,232,509,607,28.46,3,79.04,3,.00,3,.52,3,30.06,3,8.19,3,214.60,3,.00,3,12.36,
1,2016,232,510,607,28.40,3,79.76,3,.00,3,.60,3,30.06,3,7.98,3,215.50,3,.00,3,12.36,
1,2016,232,511,607,28.53,3,80.60,3,.00,3,.86,3,30.06,3,7.02,3,207.90,3,.00,3,12.36,
1,2016,232,512,607,28.53,3,80.70,3,.00,3,1.12,3,30.06,3,8.00,3,218.20,3,.00,3,12.36,
1,2016,232,513,607,28.46,3,80.40,3,.00,3,1.29,3,30.06,3,7.49,3,216.70,3,.00,3,12.36,
1,2016,232,514,607,28.53,3,81.90,3,.00,3,1.63,3,30.06,3,7.44,3,209.20,3,.00,3,12.36,
1,2016,232,515,607,28.43,3,80.70,3,.00,3,1.81,3,30.06,3,9.02,3,210.70,3,.00,3,12.36,
1,2016,232,516,607,28.50,3,80.40,3,.00,3,2.06,3,30.06,3,8.45,3,211.50,3,.00,3,12.36,
1,2016,232,517,607,28.50,3,79.28,3,.00,3,2.24,3,30.06,3,9.37,3,218.90,3,.00,3,12.36,
1,2016,232,518,607,28.46,3,79.35,3,.00,3,2.58,3,30.06,3,9.36,3,213.20,3,.00,3,12.36,
1,2016,232,519,607,28.43,3,79.62,3,.00,3,3.10,3,30.06,3,9.13,3,215.00,3,.00,3,12.36,
1,2016,232,520,607,28.50,3,79.28,3,.00,3,3.70,3,30.06,3,8.66,3,209.60,3,.00,3,12.36,
1,2016,232,521,607,28.46,3,78.94,3,.00,3,4.30,3,30.06,3,8.38,3,216.20,3,.00,3,12.36,
1,2016,232,522,607,28.46,3,80.90,3,.00,3,4.99,3,30.06,3,8.01,3,215.90,3,.00,3,12.36,
1,2016,232,523,607,28.46,3,80.80,3,.00,3,5.59,3,30.06,3,7.74,3,220.30,3,.00,3,12.36,
1,2016,232,524,607,28.46,3,80.80,3,.00,3,6.36,3,30.06,3,7.33,3,228.00,3,.00,3,12.36,
1,2016,232,525,607,28.40,3,81.00,3,.00,3,7.31,3,30.06,3,7.82,3,216.70,3,.00,3,12.36,
1,2016,232,526,607,28.46,3,80.70,3,.00,3,8.34,3,30.06,3,7.60,3,209.40,3,.00,3,12.36,
1,2016,232,527,607,28.46,3,81.80,3,.00,3,9.63,3,30.06,3,8.18,3,209.40,3,.00,3,12.36,
1,2016,232,528,607,28.43,3,80.60,3,.00,3,11.26,3,30.06,3,8.30,3,201.80,3,.00,3,12.36,
1,2016,232,529,607,28.43,3,81.20,3,.01,3,13.16,3,30.06,3,7.49,3,209.70,3,.00,3,12.36,
1,2016,232,530,607,28.43,3,81.20,3,.01,3,15.31,3,30.06,3,7.08,3,205.70,3,.00,3,12.37,
1,2016,232,531,607,28.46,3,81.30,3,.01,3,17.37,3,30.06,3,7.50,3,213.00,3,.00,3,12.37,
1,2016,232,532,607,28.46,3,81.80,3,.01,3,19.09,3,30.06,3,8.12,3,216.40,3,.00,3,12.38,
1,2016,232,533,607,28.46,3,80.60,3,.01,3,20.47,3,30.06,3,8.29,3,219.00,3,.00,3,12.38,
1,2016,232,534,607,28.43,3,79.99,3,.01,3,21.84,3,30.06,3,7.35,3,218.00,3,.00,3,12.34,
1,2016,232,535,607,28.46,3,80.10,3,.01,3,23.91,3,30.06,3,7.42,3,211.60,3,.00,3,12.38,
1,2016,232,536,607,28.40,3,79.55,3,.01,3,26.06,3,30.06,3,7.46,3,215.80,3,.00,3,12.36,
1,2016,232,537,607,28.50,3,80.00,3,.01,3,28.12,3,30.06,3,6.81,3,225.10,3,.00,3,12.39,
1,2016,232,538,607,28.43,3,80.20,3,.02,3,30.35,3,30.06,3,7.73,3,219.50,3,.00,3,12.40,
1,2016,232,539,607,28.46,3,79.59,3,.02,3,33.97,3,30.06,3,7.70,3,218.20,3,.00,3,12.40,
1,2016,232,540,607,28.50,3,81.10,3,.02,3,40.33,3,30.06,3,7.20,3,215.60,3,.00,3,12.42,
1,2016,232,541,607,28.50,3,81.50,3,.02,3,36.54,3,30.06,3,7.53,3,216.70,3,.00,3,12.42,
1,2016,232,542,607,28.57,3,82.60,3,.02,3,39.55,3,30.06,3,8.98,3,219.50,3,.00,3,12.43,
1,2016,232,543,607,28.60,3,80.60,3,.02,3,41.96,3,30.06,3,9.48,3,216.80,3,.00,3,12.43,
1,2016,232,544,607,28.36,3,80.50,3,.02,3,43.51,3,30.06,3,9.08,3,212.80,3,.00,3,12.44,
1,2016,232,545,607,28.36,3,80.20,3,.02,3,46.86,3,30.06,3,8.25,3,218.70,3,.00,3,12.44,
1,2016,232,546,607,28.43,3,81.00,3,.04,3,69.48,3,30.06,3,7.59,3,213.00,3,.00,3,12.46,
1,2016,232,547,607,28.46,3,78.23,3,.05,3,81.43,3,30.06,3,8.74,3,209.00,3,.00,3,12.49,
1,2016,232,548,607,28.50,3,78.98,3,.04,3,71.89,3,30.06,3,8.71,3,212.70,3,.00,3,12.50,
1,2016,232,549,607,28.53,3,79.25,3,.03,3,57.78,3,30.06,3,8.06,3,220.80,3,.00,3,12.50,
1,2016,232,550,607,28.63,3,78.91,3,.03,3,60.11,3,30.06,3,8.01,3,218.50,3,.00,3,12.50,
1,2016,232,551,607,28.57,3,79.15,3,.04,3,73.95,3,30.06,3,8.29,3,214.60,3,.00,3,12.51,
1,2016,232,552,607,28.50,3,78.06,3,.06,3,100.01,3,30.07,3,7.57,3,216.50,3,.00,3,12.54,
1,2016,232,553,607,28.60,3,79.69,3,.08,3,123.31,3,30.07,3,7.23,3,227.40,3,.00,3,12.57,
1,2016,232,554,607,28.57,3,79.99,3,.09,3,133.89,3,30.07,3,8.00,3,227.90,3,.00,3,12.61,
1,2016,232,555,607,28.63,3,78.23,3,.08,3,131.65,3,30.06,3,7.44,3,225.30,3,.00,3,12.65,
1,2016,232,556,607,28.63,3,79.45,3,.06,3,109.98,3,30.06,3,7.20,3,225.40,3,.00,3,12.66,
1,2016,232,557,607,28.60,3,80.40,3,.05,3,88.83,3,30.07,3,6.52,3,235.80,3,.00,3,12.65,
1,2016,232,558,607,28.70,3,79.86,3,.04,3,83.67,3,30.07,3,6.15,3,228.90,3,.00,3,12.65,
1,2016,232,559,607,28.63,3,78.64,3,.05,3,88.14,3,30.06,3,7.01,3,228.20,3,.00,3,12.62,
1,2016,232,600,607,28.60,3,80.60,3,.05,3,92.35,3,30.07,3,6.89,3,229.70,3,.00,3,12.65,
1,2016,232,601,607,28.50,3,79.25,3,.05,3,96.56,3,30.07,3,7.25,3,233.40,3,.00,3,12.66,
1,2016,232,602,607,28.57,3,79.21,3,.05,3,93.98,3,30.07,3,7.30,3,234.30,3,.00,3,12.67,
1,2016,232,603,607,28.57,3,80.00,3,.04,3,83.58,3,30.07,3,7.43,3,234.10,3,.00,3,12.65,
1,2016,232,604,607,28.53,3,79.82,3,.04,3,87.62,3,30.07,3,7.44,3,238.60,3,.00,3,12.64,
1,2016,232,605,607,28.53,3,80.80,3,.05,3,108.52,3,30.07,3,7.20,3,226.50,3,.00,3,12.62,
1,2016,232,606,607,28.46,3,80.60,3,.08,3,143.51,3,30.07,3,6.47,3,230.60,3,.00,3,12.70,
1,2016,232,607,607,28.60,3,80.90,3,.07,3,132.42,3,30.07,3,7.56,3,221.80,3,.00,3,12.70,
1,2016,232,608,607,28.46,3,79.96,3,.05,3,108.78,3,30.06,3,8.15,3,220.30,3,.00,3,12.72,
1,2016,232,609,607,28.53,3,80.30,3,.05,3,97.60,3,30.07,3,7.51,3,222.10,3,.00,3,12.72,
1,2016,232,610,607,28.50,3,80.50,3,.05,3,99.32,3,30.06,3,7.16,3,224.20,3,.00,3,12.72,
1,2016,232,611,607,28.57,3,81.70,3,.05,3,100.69,3,30.06,3,7.05,3,224.00,3,.00,3,12.72,
1,2016,232,612,607,28.50,3,82.30,3,.05,3,102.84,3,30.06,3,7.03,3,231.60,3,.00,3,12.72,
1,2016,232,613,607,28.46,3,81.70,3,.05,3,105.94,3,30.06,3,7.60,3,234.40,3,.00,3,12.72,
1,2016,232,614,607,28.43,3,81.20,3,.05,3,109.46,3,30.06,3,8.03,3,234.80,3,.00,3,12.73,
1,2016,232,615,607,28.43,3,81.80,3,.05,3,113.51,3,30.06,3,8.27,3,229.50,3,.00,3,12.73,
1,2016,232,616,607,28.43,3,81.50,3,.06,3,118.15,3,30.07,3,7.38,3,226.30,3,.00,3,12.74,
1,2016,232,617,607,28.40,3,80.80,3,.06,3,124.69,3,30.06,3,6.79,3,223.80,3,.00,3,12.75,
1,2016,232,618,607,28.40,3,81.70,3,.06,3,131.99,3,30.07,3,5.81,3,228.30,3,.00,3,12.76,
1,2016,232,619,607,28.43,3,81.20,3,.07,3,137.84,3,30.07,3,6.45,3,226.00,3,.00,3,12.78,
1,2016,232,620,607,28.46,3,81.00,3,.07,3,143.95,3,30.07,3,7.82,3,230.70,3,.00,3,12.79,
1,2016,232,621,607,28.33,3,81.10,3,.08,3,151.77,3,30.07,3,7.89,3,223.10,3,.00,3,12.81,
1,2016,232,622,607,28.36,3,79.89,3,.08,3,160.63,3,30.07,3,7.96,3,225.40,3,.00,3,12.83,
1,2016,232,623,607,28.40,3,79.93,3,.09,3,170.17,3,30.07,3,7.29,3,232.10,3,.00,3,12.85,
1,2016,232,624,607,28.53,3,82.10,3,.09,3,176.28,3,30.07,3,7.06,3,227.00,3,.00,3,12.87,
1,2016,232,625,607,28.46,3,80.40,3,.08,3,157.45,3,30.07,3,6.43,3,228.20,3,.00,3,12.87,
1,2016,232,626,607,28.50,3,80.70,3,.09,3,176.28,3,30.07,3,6.56,3,226.90,3,.00,3,12.89,
1,2016,232,627,607,28.43,3,80.60,3,.10,3,196.31,3,30.07,3,7.13,3,224.40,3,.00,3,12.91,
1,2016,232,628,607,28.43,3,80.70,3,.10,3,202.85,3,30.07,3,7.29,3,220.90,3,.00,3,12.93,
1,2016,232,629,607,28.46,3,80.20,3,.11,3,210.93,3,30.07,3,7.32,3,224.40,3,.00,3,12.91,
1,2016,232,630,607,28.43,3,80.90,3,.11,3,221.77,3,30.07,3,7.44,3,216.30,3,.00,3,12.97,
1,2016,232,631,607,28.53,3,81.90,3,.12,3,235.27,3,30.07,3,7.61,3,223.90,3,.00,3,12.97,
1,2016,232,632,607,28.50,3,82.20,3,.13,3,249.97,3,30.07,3,8.05,3,221.30,3,.00,3,12.97,
1,2016,232,633,607,28.50,3,81.00,3,.14,3,264.09,3,30.07,3,7.90,3,225.40,3,.00,3,12.97,
1,2016,232,634,607,28.43,3,80.50,3,.14,3,270.28,3,30.07,3,7.23,3,227.10,3,.00,3,12.91,
1,2016,232,635,607,28.43,3,80.40,3,.14,3,266.22,3,30.07,3,6.91,3,227.60,3,.00,3,12.97,
1,2016,232,636,607,28.43,3,80.50,3,.13,3,258.31,3,30.07,3,7.12,3,232.50,3,.00,3,12.92,
1,2016,232,637,607,28.46,3,81.00,3,.13,3,258.31,3,30.07,3,7.14,3,227.20,3,.00,3,12.96,
1,2016,232,638,607,28.46,3,82.30,3,.14,3,270.44,3,30.07,3,6.77,3,234.10,3,.00,3,12.95,
1,2016,232,639,607,28.46,3,80.70,3,.15,3,287.72,3,30.07,3,6.97,3,237.60,3,.00,3,12.96,
1,2016,232,640,607,28.43,3,80.70,3,.16,3,306.72,3,30.07,3,6.35,3,235.90,3,.00,3,12.96,
1,2016,232,641,607,28.53,3,82.00,3,.16,3,310.77,3,30.07,3,5.73,3,234.80,3,.00,3,12.96,
1,2016,232,642,607,28.46,3,80.70,3,.14,3,270.61,3,30.07,3,6.65,3,225.50,3,.00,3,12.96,
1,2016,232,643,607,28.46,3,80.90,3,.16,3,307.16,3,30.07,3,6.06,3,224.80,3,.00,3,12.96,
1,2016,232,644,607,28.50,3,80.40,3,.15,3,294.35,3,30.07,3,5.64,3,219.30,3,.00,3,12.95,
1,2016,232,645,607,28.53,3,81.00,3,.14,3,273.36,3,30.07,3,5.88,3,228.50,3,.00,3,12.96,
1,2016,232,646,607,28.46,3,80.90,3,.14,3,268.29,3,30.07,3,5.75,3,228.90,3,.00,3,12.95,
1,2016,232,647,607,28.57,3,81.10,3,.14,3,268.89,3,30.07,3,6.70,3,230.00,3,.00,3,12.95,
1,2016,232,648,607,28.50,3,81.50,3,.13,3,264.94,3,30.08,3,7.17,3,229.80,3,.00,3,12.95,
1,2016,232,649,607,28.50,3,81.40,3,.13,3,263.56,3,30.07,3,6.72,3,228.60,3,.00,3,12.95,
1,2016,232,650,607,28.50,3,81.00,3,.13,3,265.97,3,30.07,3,5.81,3,234.80,3,.00,3,12.95,
1,2016,232,651,607,28.50,3,80.90,3,.13,3,269.41,3,30.07,3,5.94,3,236.70,3,.00,3,12.94,
1,2016,232,652,607,28.43,3,81.00,3,.14,3,272.25,3,30.07,3,5.50,3,236.80,3,.00,3,12.94,
1,2016,232,653,607,28.46,3,80.80,3,.14,3,275.69,3,30.07,3,5.97,3,230.30,3,.00,3,12.95,
1,2016,232,654,607,28.46,3,81.00,3,.14,3,280.67,3,30.07,3,6.45,3,231.10,3,.00,3,12.94,
1,2016,232,655,607,28.50,3,81.70,3,.14,3,286.86,3,30.07,3,7.01,3,222.00,3,.00,3,12.94,
1,2016,232,656,607,28.40,3,79.89,3,.15,3,293.75,3,30.07,3,7.73,3,227.10,3,.00,3,12.94,
1,2016,232,657,607,28.40,3,81.10,3,.15,3,301.40,3,30.07,3,7.22,3,227.70,3,.00,3,12.95,
1,2016,232,658,607,28.43,3,80.60,3,.15,3,308.79,3,30.07,3,7.10,3,233.80,3,.00,3,12.94,
1,2016,232,659,607,28.46,3,80.10,3,.16,3,313.35,3,30.07,3,7.22,3,231.90,3,.00,3,12.92,
1,2016,232,700,607,28.40,3,79.15,3,.16,3,318.08,3,30.07,3,6.97,3,229.90,3,.00,3,12.94,
1,2016,232,701,607,28.50,3,79.25,3,.16,3,323.07,3,30.07,3,6.66,3,234.00,3,.00,3,12.94,
1,2016,232,702,607,28.46,3,80.80,3,.16,3,325.40,3,30.07,3,6.33,3,233.60,3,.00,3,12.94,
1,2016,232,703,607,28.36,3,79.45,3,.16,3,326.87,3,30.07,3,7.13,3,231.80,3,.00,3,12.94,
1,2016,232,704,607,28.53,3,80.30,3,.17,3,329.09,3,30.08,3,6.37,3,229.20,3,.00,3,12.92,
1,2016,232,705,607,28.50,3,79.28,3,.17,3,333.13,3,30.07,3,6.19,3,236.80,3,.00,3,12.91,
1,2016,232,706,607,28.50,3,79.79,3,.17,3,341.99,3,30.07,3,6.21,3,215.00,3,.00,3,12.94,
1,2016,232,707,607,28.46,3,79.04,3,.18,3,350.24,3,30.07,3,6.35,3,225.90,3,.00,3,12.90,
1,2016,232,708,607,28.46,3,79.65,3,.17,3,344.05,3,30.07,3,6.30,3,223.40,3,.00,3,12.94,
1,2016,232,709,607,28.53,3,81.30,3,.17,3,342.34,3,30.07,3,6.63,3,221.50,3,.00,3,12.93,
1,2016,232,710,607,28.53,3,79.72,3,.17,3,343.28,3,30.07,3,7.09,3,220.40,3,.00,3,12.94,
1,2016,232,711,607,28.40,3,79.89,3,.17,3,344.83,3,30.07,3,6.40,3,215.80,3,.00,3,12.94,
1,2016,232,712,607,28.50,3,81.20,3,.18,3,351.28,3,30.07,3,5.75,3,224.20,3,.00,3,12.94,
1,2016,232,713,607,28.43,3,80.40,3,.18,3,355.32,3,30.07,3,5.75,3,223.40,3,.00,3,12.94,
1,2016,232,714,607,28.43,3,80.20,3,.18,3,361.17,3,30.07,3,6.01,3,222.40,3,.00,3,12.94,
1,2016,232,715,607,28.40,3,80.30,3,.19,3,373.04,3,30.07,3,5.90,3,228.30,3,.00,3,12.94,
1,2016,232,716,607,28.40,3,79.79,3,.19,3,388.60,3,30.07,3,5.49,3,229.90,3,.00,3,12.94,
1,2016,232,717,607,28.46,3,80.50,3,.20,3,404.99,3,30.07,3,5.13,3,235.20,3,.00,3,12.94,
1,2016,232,718,607,28.63,3,80.70,3,.21,3,416.37,3,30.08,3,5.61,3,230.60,3,.00,3,12.94,
1,2016,232,719,607,28.40,3,80.80,3,.22,3,429.30,3,30.07,3,5.84,3,227.10,3,.00,3,12.94,
1,2016,232,720,607,28.43,3,79.01,3,.22,3,436.02,3,30.08,3,5.97,3,236.00,3,.00,3,12.94,
1,2016,232,721,607,28.46,3,79.69,3,.22,3,436.54,3,30.08,3,5.66,3,235.20,3,.00,3,12.94,
1,2016,232,722,607,28.43,3,80.70,3,.22,3,430.07,3,30.07,3,5.67,3,234.20,3,.00,3,12.94,
1,2016,232,723,607,28.53,3,79.79,3,.21,3,411.72,3,30.07,3,5.93,3,232.00,3,.00,3,12.94,
1,2016,232,724,607,28.60,3,80.70,3,.20,3,406.03,3,30.08,3,6.10,3,236.70,3,.00,3,12.94,
1,2016,232,725,607,28.53,3,81.10,3,.21,3,418.95,3,30.08,3,6.69,3,236.90,3,.00,3,12.94,
1,2016,232,726,607,28.46,3,79.89,3,.22,3,437.05,3,30.08,3,6.42,3,241.00,3,.00,3,12.94,
1,2016,232,727,607,28.53,3,80.10,3,.23,3,453.87,3,30.08,3,6.04,3,239.30,3,.00,3,12.94,
1,2016,232,728,607,28.57,3,81.00,3,.23,3,456.71,3,30.08,3,6.29,3,242.60,3,.00,3,12.94,
1,2016,232,729,607,28.63,3,80.90,3,.22,3,448.69,3,30.08,3,6.15,3,242.20,3,.00,3,12.91,
1,2016,232,730,607,28.50,3,80.40,3,.22,3,439.38,3,30.08,3,6.02,3,232.90,3,.00,3,12.94,
1,2016,232,731,607,28.50,3,80.80,3,.21,3,429.82,3,30.08,3,5.47,3,243.70,3,.00,3,12.94,
1,2016,232,732,607,28.53,3,81.50,3,.21,3,426.46,3,30.08,3,5.17,3,233.90,3,.00,3,12.93,
1,2016,232,733,607,28.53,3,81.40,3,.21,3,432.66,3,30.08,3,6.54,3,245.20,3,.00,3,12.93,
1,2016,232,734,607,28.43,3,80.80,3,.22,3,439.64,3,30.08,3,6.21,3,249.50,3,.00,3,12.91,
1,2016,232,735,607,28.60,3,82.30,3,.22,3,451.54,3,30.08,3,5.82,3,254.40,3,.00,3,12.93,
1,2016,232,736,607,28.57,3,82.00,3,.23,3,466.80,3,30.08,3,6.84,3,249.70,3,.00,3,12.89,
1,2016,232,737,607,28.57,3,81.90,3,.23,3,466.54,3,30.08,3,6.00,3,251.80,3,.00,3,12.93,
1,2016,232,738,607,28.57,3,81.60,3,.23,3,475.08,3,30.08,3,5.66,3,243.90,3,.00,3,12.89,
1,2016,232,739,607,28.67,3,81.80,3,.23,3,477.41,3,30.07,3,6.16,3,235.00,3,.00,3,12.93,
1,2016,232,740,607,28.50,3,81.80,3,.23,3,477.66,3,30.08,3,5.99,3,236.10,3,.00,3,12.93,
1,2016,232,741,607,28.57,3,82.20,3,.23,3,484.90,3,30.08,3,6.09,3,243.70,3,.00,3,12.93,
1,2016,232,742,607,28.67,3,82.80,3,.23,3,489.04,3,30.08,3,5.84,3,238.40,3,.00,3,12.93,
1,2016,232,743,607,28.57,3,82.80,3,.24,3,510.76,3,30.08,3,6.08,3,249.40,3,.00,3,12.93,
1,2016,232,744,607,28.56,3,81.70,3,.25,3,535.59,3,30.08,3,5.52,3,240.00,3,.00,3,12.93,
1,2016,232,745,607,28.60,3,83.30,3,.26,3,557.31,3,30.08,3,6.01,3,264.20,3,.00,3,12.93,
1,2016,232,746,607,28.56,3,82.10,3,.27,3,577.22,3,30.08,3,4.73,3,262.60,3,.00,3,12.93,
1,2016,232,747,607,28.67,3,84.20,3,.28,3,586.78,3,30.08,3,4.67,3,256.60,3,.00,3,12.93,
1,2016,232,748,607,28.67,3,81.80,3,.27,3,563.00,3,30.08,3,5.08,3,254.00,3,.00,3,12.93,
1,2016,232,749,607,28.60,3,81.60,3,.26,3,548.26,3,30.08,3,5.60,3,256.40,3,.00,3,12.93,
1,2016,232,750,607,28.60,3,82.00,3,.27,3,551.11,3,30.08,3,5.91,3,261.60,3,.00,3,12.93,
1,2016,232,751,607,28.60,3,82.10,3,.26,3,541.80,3,30.08,3,6.20,3,261.10,3,.00,3,12.93,
1,2016,232,752,607,28.67,3,81.00,3,.28,3,560.43,3,30.08,3,5.99,3,247.40,3,.00,3,12.93,
1,2016,232,753,607,28.70,3,80.80,3,.28,3,561.72,3,30.08,3,6.17,3,249.70,3,.00,3,12.93,
1,2016,232,754,607,28.63,3,80.90,3,.27,3,546.19,3,30.08,3,6.69,3,254.80,3,.00,3,12.93,
1,2016,232,755,607,28.63,3,81.40,3,.27,3,539.72,3,30.08,3,6.03,3,259.50,3,.00,3,12.93,
1,2016,232,756,607,28.63,3,80.50,3,.27,3,535.06,3,30.08,3,5.94,3,266.80,3,.00,3,12.93,
1,2016,232,757,607,28.63,3,80.70,3,.27,3,536.10,3,30.08,3,6.28,3,254.40,3,.00,3,12.93,
1,2016,232,758,607,28.76,3,81.40,3,.28,3,551.61,3,30.08,3,5.18,3,271.30,3,.00,3,12.93,
1,2016,232,759,607,28.70,3,80.90,3,.29,3,565.58,3,30.08,3,4.28,3,269.20,3,.00,3,12.90,
1,2016,232,800,607,28.76,3,81.80,3,.30,3,595.32,3,30.08,3,4.54,3,255.00,3,.00,3,12.93,
1,2016,232,801,607,28.66,3,80.90,3,.31,3,614.45,3,30.08,3,5.60,3,241.50,3,.00,3,12.93,
1,2016,232,802,607,28.73,3,80.90,3,.32,3,623.50,3,30.08,3,5.34,3,239.80,3,.00,3,12.93,
1,2016,232,803,607,28.52,3,80.70,3,.32,3,625.83,3,30.08,3,4.55,3,233.20,3,.00,3,12.93,
1,2016,232,804,607,28.69,3,80.90,3,.25,3,512.56,3,30.08,3,4.23,3,244.90,3,.00,3,12.90,
1,2016,232,805,607,28.59,3,80.60,3,.32,3,633.32,3,30.08,3,4.18,3,242.20,3,.00,3,12.93,
1,2016,232,806,607,28.70,3,81.20,3,.33,3,648.58,3,30.08,3,4.19,3,256.80,3,.00,3,12.93,
1,2016,232,807,607,28.63,3,80.70,3,.35,3,678.31,3,30.08,3,4.34,3,261.50,3,.00,3,12.88,
1,2016,232,808,607,28.76,3,81.10,3,.35,3,678.56,3,30.08,3,4.35,3,265.10,3,.00,3,12.93,
1,2016,232,809,607,28.76,3,80.30,3,.37,3,707.00,3,30.08,3,5.24,3,261.80,3,.00,3,12.88,
1,2016,232,810,607,28.80,3,78.70,3,.36,3,704.93,3,30.08,3,4.45,3,257.90,3,.00,3,12.93,
1,2016,232,811,607,28.86,3,80.80,3,.36,3,692.00,3,30.08,3,3.74,3,257.20,3,.00,3,12.93,
1,2016,232,812,607,28.80,3,80.20,3,.36,3,695.11,3,30.08,3,3.63,3,268.00,3,.00,3,12.93,
1,2016,232,813,607,28.96,3,80.30,3,.36,3,691.74,3,30.08,3,3.77,3,265.20,3,.00,3,12.93,
1,2016,232,814,607,28.96,3,79.61,3,.35,3,688.90,3,30.08,3,4.08,3,259.00,3,.00,3,12.93,
1,2016,232,815,607,28.93,3,79.41,3,.35,3,680.09,3,30.08,3,4.12,3,259.10,3,.00,3,12.93,
1,2016,232,816,607,28.90,3,79.54,3,.36,3,690.70,3,30.08,3,4.01,3,263.70,3,.00,3,12.93,
1,2016,232,817,607,29.00,3,80.40,3,.36,3,704.14,3,30.08,3,4.48,3,259.60,3,.00,3,12.93,
1,2016,232,818,607,28.89,3,78.93,3,.37,3,722.24,3,30.08,3,5.22,3,255.30,3,.00,3,12.93,
1,2016,232,819,607,28.79,3,77.98,3,.38,3,744.21,3,30.08,3,4.97,3,252.10,3,.00,3,12.93,
1,2016,232,820,607,28.79,3,77.88,3,.38,3,739.04,3,30.08,3,4.38,3,247.70,3,.00,3,12.93,
1,2016,232,821,607,28.83,3,78.46,3,.40,3,768.79,3,30.08,3,3.89,3,248.10,3,.00,3,12.93,
1,2016,232,822,607,28.79,3,77.54,3,.40,3,766.98,3,30.08,3,5.04,3,247.30,3,.00,3,12.93,
1,2016,232,823,607,28.86,3,78.15,3,.40,3,771.87,3,30.08,3,4.51,3,250.60,3,.00,3,12.92,
1,2016,232,824,607,28.96,3,78.15,3,.41,3,784.28,3,30.08,3,4.22,3,259.10,3,.00,3,12.92,
1,2016,232,825,607,28.99,3,78.25,3,.41,3,783.76,3,30.08,3,4.68,3,249.30,3,.00,3,12.92,
1,2016,232,826,607,28.89,3,77.84,3,.41,3,780.92,3,30.08,3,4.95,3,264.30,3,.00,3,12.92,
1,2016,232,827,607,28.93,3,76.59,3,.41,3,793.57,3,30.08,3,5.16,3,260.70,3,.00,3,12.92,
1,2016,232,828,607,28.89,3,76.83,3,.44,3,834.95,3,30.08,3,4.35,3,264.40,3,.00,3,12.92,
1,2016,232,829,607,28.99,3,75.64,3,.45,3,857.96,3,30.08,3,4.63,3,273.30,3,.00,3,12.90,
1,2016,232,830,607,28.99,3,75.91,3,.46,3,875.54,3,30.08,3,4.74,3,267.70,3,.00,3,12.92,
1,2016,232,831,607,29.03,3,76.49,3,.47,3,901.14,3,30.08,3,4.37,3,267.10,3,.00,3,12.92,
1,2016,232,832,607,29.03,3,76.65,3,.48,3,907.08,3,30.09,3,5.45,3,261.90,3,.00,3,12.92,
1,2016,232,833,607,29.09,3,77.94,3,.49,3,938.88,3,30.08,3,5.26,3,256.30,3,.00,3,12.92,
1,2016,232,834,607,29.03,3,77.06,3,.50,3,947.67,3,30.09,3,4.65,3,261.00,3,.00,3,12.89,
1,2016,232,835,607,29.09,3,76.82,3,.51,3,961.12,3,30.08,3,3.67,3,239.90,3,.00,3,12.92,
1,2016,232,836,607,29.09,3,76.69,3,.52,3,988.78,3,30.08,3,3.52,3,250.40,3,.00,3,12.91,
1,2016,232,837,607,29.13,3,76.35,3,.54,3,1010.24,3,30.08,3,3.53,3,240.00,3,.00,3,12.92,
1,2016,232,838,607,29.13,3,76.62,3,.54,3,1012.03,3,30.08,3,3.96,3,244.20,3,.00,3,12.88,
1,2016,232,839,607,29.09,3,76.41,3,.55,3,1028.58,3,30.09,3,3.88,3,243.60,3,.00,3,12.91,
1,2016,232,840,607,29.02,3,77.50,3,.56,3,1050.04,3,30.08,3,3.09,3,235.70,3,.00,3,12.88,
1,2016,232,841,607,29.09,3,76.99,3,.57,3,1066.07,3,30.09,3,3.62,3,238.30,3,.00,3,12.91,
1,2016,232,842,607,28.95,3,76.55,3,.51,3,967.03,3,30.09,3,2.95,3,239.50,3,.00,3,12.91,
1,2016,232,843,607,28.99,3,76.99,3,.55,3,1042.27,3,30.09,3,3.84,3,231.50,3,.00,3,12.91,
1,2016,232,844,607,29.02,3,77.16,3,.62,3,1146.98,3,30.09,3,3.54,3,243.80,3,.00,3,12.91,
1,2016,232,845,607,28.99,3,77.46,3,.28,3,579.44,3,30.09,3,3.62,3,240.50,3,.00,3,12.91,
1,2016,232,846,607,28.95,3,77.67,3,.27,3,550.99,3,30.09,3,2.76,3,246.30,3,.00,3,12.91,
1,2016,232,847,607,28.92,3,78.17,3,.28,3,577.88,3,30.09,3,2.69,3,239.90,3,.00,3,12.91,
1,2016,232,848,607,28.99,3,78.68,3,.48,3,938.81,3,30.09,3,4.19,3,259.10,3,.00,3,12.91,
1,2016,232,849,607,28.99,3,78.58,3,.44,3,866.42,3,30.09,3,4.25,3,252.30,3,.00,3,12.91,
1,2016,232,850,607,28.99,3,78.24,3,.42,3,840.31,3,30.09,3,3.72,3,241.20,3,.00,3,12.91,
1,2016,232,851,607,28.99,3,78.31,3,.72,3,1321.49,3,30.09,3,3.52,3,246.80,3,.00,3,12.91,
1,2016,232,852,607,28.98,3,78.21,3,.63,3,1198.13,3,30.09,3,2.75,3,249.00,3,.00,3,12.91,
1,2016,232,853,607,29.05,3,79.09,3,.32,3,668.10,3,30.09,3,3.04,3,224.20,3,.00,3,12.91,
1,2016,232,854,607,29.05,3,79.43,3,.27,3,556.14,3,30.09,3,3.54,3,219.60,3,.00,3,12.91,
1,2016,232,855,607,28.88,3,79.15,3,.57,3,1073.24,3,30.08,3,4.49,3,220.60,3,.00,3,12.91,
1,2016,232,856,607,28.81,3,78.58,3,.27,3,557.43,3,30.08,3,4.63,3,216.10,3,.00,3,12.91,
1,2016,232,857,607,28.81,3,78.92,3,.30,3,619.23,3,30.08,3,3.87,3,221.60,3,.00,3,12.91,
1,2016,232,858,607,28.75,3,79.05,3,.69,3,1285.50,3,30.08,3,3.23,3,201.30,3,.00,3,12.91,
1,2016,232,859,607,28.88,3,79.97,3,.69,3,1274.90,3,30.08,3,4.70,3,216.20,3,.00,3,12.89,
1,2016,232,900,607,28.78,3,79.53,3,.67,3,1251.63,3,30.09,3,4.91,3,233.20,3,.00,3,12.91,
1,2016,232,901,607,28.88,3,79.76,3,.66,3,1227.32,3,30.09,3,4.41,3,222.30,3,.00,3,12.91,
1,2016,232,902,607,28.88,3,79.39,3,.64,3,1200.69,3,30.08,3,4.48,3,216.00,3,.00,3,12.91,
1,2016,232,903,607,28.85,3,78.85,3,.65,3,1215.41,3,30.08,3,5.09,3,218.70,3,.00,3,12.91,
1,2016,232,904,607,28.81,3,79.32,3,.64,3,1186.97,3,30.09,3,4.63,3,222.50,3,.00,3,12.88,
1,2016,232,905,607,28.81,3,79.05,3,.63,3,1180.77,3,30.09,3,3.55,3,219.60,3,.00,3,12.91,
1,2016,232,906,607,28.88,3,79.15,3,.63,3,1185.16,3,30.09,3,4.46,3,219.90,3,.00,3,12.91,
1,2016,232,907,607,28.85,3,79.02,3,.64,3,1193.44,3,30.09,3,4.67,3,220.20,3,.00,3,12.87,
1,2016,232,908,607,28.75,3,78.78,3,.65,3,1212.31,3,30.09,3,3.61,3,215.80,3,.00,3,12.91,
1,2016,232,909,607,28.88,3,78.81,3,.62,3,1153.36,3,30.09,3,3.43,3,229.50,3,.00,3,12.86,
1,2016,232,910,607,28.98,3,79.80,3,.61,3,1144.05,3,30.09,3,3.62,3,217.00,3,.00,3,12.91,
1,2016,232,911,607,28.92,3,78.68,3,.61,3,1144.57,3,30.09,3,4.27,3,238.00,3,.00,3,12.89,
1,2016,232,912,607,28.95,3,78.92,3,.63,3,1179.73,3,30.08,3,3.93,3,226.90,3,.00,3,12.91,
1,2016,232,913,607,28.92,3,78.20,3,.65,3,1215.66,3,30.08,3,3.73,3,232.40,3,.00,3,12.91,
1,2016,232,914,607,28.95,3,78.24,3,.65,3,1204.80,3,30.09,3,4.59,3,224.10,3,.00,3,12.90,
1,2016,232,915,607,28.85,3,78.75,3,.67,3,1237.09,3,30.09,3,4.64,3,235.20,3,.00,3,12.90,
1,2016,232,916,607,28.95,3,78.51,3,.65,3,1210.20,3,30.09,3,4.77,3,231.60,3,.00,3,12.91,
1,2016,232,917,607,28.85,3,78.58,3,.64,3,1201.92,3,30.08,3,5.74,3,214.80,3,.00,3,12.90,
1,2016,232,918,607,28.75,3,78.41,3,.63,3,1176.33,3,30.09,3,4.89,3,209.20,3,.00,3,12.90,
1,2016,232,919,607,28.81,3,79.05,3,.61,3,1149.70,3,30.09,3,4.84,3,200.10,3,.00,3,12.90,
1,2016,232,920,607,28.88,3,80.10,3,.61,3,1132.13,3,30.09,3,4.00,3,209.30,3,.00,3,12.91,
1,2016,232,921,607,29.02,3,78.41,3,.59,3,1100.02,3,30.09,3,3.52,3,223.30,3,.00,3,12.91,
1,2016,232,922,607,28.92,3,79.49,3,.57,3,1067.97,3,30.08,3,4.64,3,225.20,3,.00,3,12.90,
1,2016,232,923,607,29.02,3,79.15,3,.56,3,1061.75,3,30.08,3,4.41,3,230.70,3,.00,3,12.90,
1,2016,232,924,607,28.92,3,79.36,3,.53,3,1006.43,3,30.09,3,3.86,3,219.70,3,.00,3,12.90,
1,2016,232,925,607,28.85,3,80.00,3,.52,3,996.08,3,30.09,3,4.57,3,227.40,3,.00,3,12.90,
1,2016,232,926,607,28.88,3,79.73,3,.50,3,957.82,3,30.08,3,4.90,3,217.30,3,.00,3,12.90,
1,2016,232,927,607,28.92,3,79.80,3,.51,3,970.99,3,30.09,3,4.76,3,218.30,3,.00,3,12.90,
1,2016,232,928,607,28.92,3,79.97,3,.50,3,951.33,3,30.09,3,4.22,3,204.90,3,.00,3,12.90,
1,2016,232,929,607,28.92,3,78.92,3,.51,3,973.05,3,30.09,3,3.71,3,200.60,3,.00,3,12.87,
1,2016,232,930,607,28.78,3,78.85,3,.53,3,1009.22,3,30.09,3,4.03,3,211.10,3,.00,3,12.90,
1,2016,232,931,607,28.75,3,80.30,3,.54,3,1026.80,3,30.09,3,3.09,3,222.00,3,.00,3,12.90,
1,2016,232,932,607,28.81,3,79.93,3,.55,3,1036.08,3,30.09,3,3.02,3,184.30,3,.00,3,12.91,
1,2016,232,933,607,28.81,3,79.19,3,.54,3,1022.90,3,30.09,3,4.43,3,211.20,3,.00,3,12.90,
1,2016,232,934,607,28.85,3,80.40,3,.53,3,1004.80,3,30.09,3,3.41,3,205.40,3,.00,3,12.87,
1,2016,232,935,607,28.81,3,80.10,3,.53,3,1013.59,3,30.09,3,3.32,3,189.30,3,.00,3,12.90,
1,2016,232,936,607,28.75,3,79.63,3,.56,3,1062.96,3,30.09,3,4.13,3,197.50,3,.00,3,12.90,
1,2016,232,937,607,28.81,3,80.60,3,.60,3,1124.48,3,30.09,3,4.77,3,203.70,3,.00,3,12.90,
1,2016,232,938,607,28.81,3,79.39,3,.63,3,1168.92,3,30.09,3,4.95,3,208.50,3,.00,3,12.86,
1,2016,232,939,607,28.81,3,79.49,3,.66,3,1222.17,3,30.09,3,4.58,3,208.40,3,.00,3,12.90,
1,2016,232,940,607,28.71,3,78.95,3,.69,3,1271.80,3,30.09,3,3.50,3,202.40,3,.00,3,12.86,
1,2016,232,941,607,28.81,3,79.97,3,.70,3,1300.75,3,30.09,3,3.64,3,210.40,3,.00,3,12.90,
1,2016,232,942,607,28.78,3,79.56,3,.70,3,1297.39,3,30.09,3,4.86,3,209.70,3,.00,3,12.90,
1,2016,232,943,607,28.85,3,80.20,3,.74,3,1359.17,3,30.09,3,4.43,3,211.60,3,.00,3,12.90,
1,2016,232,944,607,28.88,3,80.10,3,.77,3,1413.73,3,30.09,3,4.57,3,205.20,3,.00,3,12.90,
1,2016,232,945,607,28.85,3,79.97,3,.80,3,1465.43,3,30.09,3,3.62,3,213.10,3,.00,3,12.90,
1,2016,232,946,607,28.85,3,79.36,3,.84,3,1536.77,3,30.09,3,2.97,3,204.20,3,.00,3,12.90,
1,2016,232,947,607,28.98,3,80.20,3,.87,3,1592.34,3,30.09,3,3.06,3,205.20,3,.00,3,12.90,
1,2016,232,948,607,28.95,3,79.25,3,.89,3,1613.56,3,30.09,3,4.85,3,211.30,3,.00,3,12.90,
1,2016,232,949,607,28.88,3,78.31,3,.90,3,1632.17,3,30.09,3,5.44,3,209.70,3,.00,3,12.90,
1,2016,232,950,607,28.95,3,77.76,3,.91,3,1643.26,3,30.09,3,5.74,3,209.20,3,.00,3,12.90,
1,2016,232,951,607,28.78,3,78.07,3,.90,3,1634.98,3,30.09,3,5.07,3,216.30,3,.00,3,12.90,
1,2016,232,952,607,28.95,3,78.41,3,.90,3,1638.32,3,30.09,3,4.39,3,214.30,3,.00,3,12.90,
1,2016,232,953,607,28.95,3,78.17,3,.90,3,1627.72,3,30.09,3,4.20,3,213.20,3,.00,3,12.90,
1,2016,232,954,607,28.98,3,78.00,3,.89,3,1608.57,3,30.09,3,3.99,3,209.90,3,.00,3,12.90,
1,2016,232,955,607,29.08,3,80.60,3,.87,3,1579.10,3,30.09,3,4.66,3,206.90,3,.00,3,12.90,
1,2016,232,956,607,28.95,3,79.15,3,.85,3,1545.77,3,30.09,3,5.88,3,197.70,3,.00,3,12.90,
1,2016,232,957,607,28.85,3,79.39,3,.84,3,1528.19,3,30.09,3,5.36,3,198.40,3,.00,3,12.90,
1,2016,232,958,607,28.95,3,79.86,3,.84,3,1524.83,3,30.09,3,4.91,3,197.40,3,.00,3,12.90,
1,2016,232,959,607,28.88,3,79.19,3,.81,3,1480.63,3,30.09,3,6.20,3,214.20,3,.00,3,12.87,
1,2016,232,1000,607,28.92,3,79.80,3,.80,3,1462.28,3,30.09,3,5.58,3,212.80,3,.00,3,12.90,
1,2016,232,1001,607,28.92,3,79.25,3,.81,3,1479.62,3,30.09,3,4.78,3,209.60,3,.00,3,12.90,
1,2016,232,1002,607,28.88,3,79.73,3,.79,3,1437.22,3,30.09,3,4.30,3,209.70,3,.00,3,12.90,
1,2016,232,1003,607,28.88,3,79.66,3,.77,3,1404.12,3,30.08,3,4.77,3,196.40,3,.00,3,12.90,
1,2016,232,1004,607,28.88,3,79.59,3,.76,3,1388.61,3,30.09,3,5.49,3,198.10,3,.00,3,12.86,
1,2016,232,1005,607,28.78,3,79.15,3,.75,3,1375.17,3,30.09,3,5.99,3,209.50,3,.00,3,12.90,
1,2016,232,1006,607,28.81,3,79.63,3,.74,3,1357.07,3,30.08,3,4.28,3,200.40,3,.00,3,12.90,
1,2016,232,1007,607,28.85,3,78.92,3,.72,3,1329.40,3,30.09,3,5.24,3,207.60,3,.00,3,12.90,
1,2016,232,1008,607,28.88,3,79.86,3,.70,3,1300.45,3,30.09,3,4.72,3,206.90,3,.00,3,12.90,
1,2016,232,1009,607,28.85,3,79.93,3,.66,3,1230.92,3,30.09,3,3.02,3,220.40,3,.00,3,12.85,
1,2016,232,1010,607,28.88,3,79.25,3,.67,3,1233.25,3,30.09,3,4.21,3,223.30,3,.00,3,12.90,
1,2016,232,1011,607,28.98,3,80.30,3,.67,3,1243.34,3,30.08,3,3.97,3,211.60,3,.00,3,12.85,
1,2016,232,1012,607,28.95,3,81.60,3,.69,3,1265.57,3,30.08,3,3.31,3,181.40,3,.00,3,12.90,
1,2016,232,1013,607,28.92,3,79.08,3,.64,3,1199.39,3,30.08,3,5.01,3,191.60,3,.00,3,12.90,
1,2016,232,1014,607,28.98,3,80.10,3,.72,3,1322.18,3,30.09,3,5.04,3,196.30,3,.00,3,12.90,
1,2016,232,1015,607,28.81,3,79.25,3,.73,3,1335.34,3,30.09,3,4.37,3,185.90,3,.00,3,12.90,
1,2016,232,1016,607,28.88,3,80.00,3,.75,3,1372.05,3,30.09,3,3.85,3,186.80,3,.00,3,12.90,
1,2016,232,1017,607,28.88,3,79.90,3,.72,3,1334.34,3,30.08,3,4.70,3,192.40,3,.00,3,12.90,
1,2016,232,1018,607,28.88,3,80.20,3,.72,3,1326.06,3,30.08,3,5.75,3,190.40,3,.00,3,12.90,
1,2016,232,1019,607,28.88,3,79.42,3,.68,3,1253.65,3,30.09,3,5.03,3,191.90,3,.00,3,12.90,
1,2016,232,1020,607,28.78,3,79.86,3,.68,3,1264.51,3,30.09,3,4.12,3,192.40,3,.00,3,12.90,
1,2016,232,1021,607,28.85,3,79.36,3,.62,3,1163.69,3,30.08,3,3.50,3,198.40,3,.00,3,12.90,
1,2016,232,1022,607,28.78,3,80.30,3,.64,3,1186.95,3,30.09,3,4.92,3,190.30,3,.00,3,12.90,
1,2016,232,1023,607,28.85,3,79.63,3,.69,3,1282.08,3,30.09,3,4.91,3,187.20,3,.00,3,12.90,
1,2016,232,1024,607,28.85,3,79.80,3,.68,3,1254.94,3,30.08,3,5.32,3,194.40,3,.00,3,12.90,
1,2016,232,1025,607,28.75,3,79.53,3,.67,3,1243.81,3,30.09,3,5.91,3,184.80,3,.00,3,12.90,
1,2016,232,1026,607,28.85,3,81.30,3,.66,3,1225.20,3,30.08,3,5.29,3,187.50,3,.00,3,12.90,
1,2016,232,1027,607,28.78,3,81.10,3,.62,3,1161.86,3,30.09,3,4.77,3,184.50,3,.00,3,12.90,
1,2016,232,1028,607,28.78,3,80.00,3,.61,3,1135.74,3,30.09,3,5.74,3,201.40,3,.00,3,12.90,
1,2016,232,1029,607,28.85,3,80.00,3,.59,3,1097.49,3,30.08,3,6.47,3,207.50,3,.00,3,12.87,
1,2016,232,1030,607,28.85,3,80.30,3,.59,3,1110.90,3,30.08,3,5.84,3,200.10,3,.00,3,12.90,
1,2016,232,1031,607,28.71,3,79.66,3,.59,3,1105.21,3,30.09,3,6.03,3,202.00,3,.00,3,12.90,
1,2016,232,1032,607,28.75,3,79.66,3,.60,3,1116.60,3,30.09,3,5.42,3,197.00,3,.00,3,12.90,
1,2016,232,1033,607,28.78,3,79.25,3,.61,3,1137.28,3,30.08,3,5.15,3,195.80,3,.00,3,12.90,
1,2016,232,1034,607,28.92,3,80.60,3,.61,3,1137.77,3,30.08,3,5.47,3,203.70,3,.00,3,12.87,
1,2016,232,1035,607,28.85,3,80.70,3,.63,3,1164.13,3,30.08,3,5.93,3,205.90,3,.00,3,12.90,
1,2016,232,1036,607,28.81,3,79.29,3,.25,3,532.71,3,30.08,3,5.39,3,215.20,3,.00,3,12.90,
1,2016,232,1037,607,28.81,3,80.70,3,.52,3,1000.53,3,30.08,3,4.82,3,215.70,3,.00,3,12.90,
1,2016,232,1038,607,28.88,3,79.63,3,.57,3,1072.13,3,30.08,3,5.44,3,198.30,3,.00,3,12.89,
1,2016,232,1039,607,28.78,3,79.12,3,.52,3,978.82,3,30.08,3,4.28,3,189.10,3,.00,3,12.90,
1,2016,232,1040,607,28.85,3,79.05,3,.30,3,623.43,3,30.08,3,5.86,3,210.90,3,.00,3,12.85,
1,2016,232,1041,607,28.75,3,79.42,3,.58,3,1077.81,3,30.08,3,5.72,3,205.00,3,.00,3,12.90,
1,2016,232,1042,607,28.75,3,79.90,3,.58,3,1082.45,3,30.08,3,5.60,3,194.10,3,.00,3,12.88,
1,2016,232,1043,607,28.78,3,80.70,3,.60,3,1115.53,3,30.08,3,5.43,3,198.30,3,.00,3,12.90,
1,2016,232,1044,607,28.81,3,79.73,3,.51,3,965.37,3,30.08,3,5.49,3,200.10,3,.00,3,12.90,
1,2016,232,1045,607,28.75,3,80.10,3,.61,3,1142.42,3,30.08,3,5.64,3,186.20,3,.00,3,12.90,
1,2016,232,1046,607,28.71,3,80.60,3,.62,3,1152.79,3,30.08,3,6.53,3,189.40,3,.00,3,12.90,
1,2016,232,1047,607,28.71,3,79.36,3,.62,3,1155.12,3,30.08,3,5.42,3,188.90,3,.00,3,12.90,
1,2016,232,1048,607,28.81,3,81.50,3,.62,3,1159.49,3,30.08,3,6.51,3,174.90,3,.00,3,12.90,
1,2016,232,1049,607,28.75,3,80.20,3,.65,3,1203.69,3,30.08,3,6.13,3,175.10,3,.00,3,12.90,
1,2016,232,1050,607,28.75,3,79.36,3,.69,3,1270.65,3,30.08,3,5.41,3,187.40,3,.00,3,12.91,
1,2016,232,1051,607,28.75,3,79.53,3,.69,3,1276.85,3,30.08,3,5.80,3,193.50,3,.00,3,12.90,
1,2016,232,1052,607,28.85,3,81.50,3,.69,3,1274.79,3,30.09,3,5.83,3,200.10,3,.00,3,12.90,
1,2016,232,1053,607,28.71,3,78.71,3,.69,3,1264.19,3,30.08,3,6.18,3,190.80,3,.00,3,12.91,
1,2016,232,1054,607,28.78,3,79.15,3,.67,3,1242.21,3,30.08,3,5.72,3,202.00,3,.00,3,12.90,
1,2016,232,1055,607,28.71,3,78.85,3,.71,3,1309.41,3,30.08,3,5.59,3,195.60,3,.00,3,12.91,
1,2016,232,1056,607,28.88,3,79.86,3,.70,3,1292.38,3,30.08,3,5.96,3,201.20,3,.00,3,12.90,
1,2016,232,1057,607,28.71,3,79.66,3,.68,3,1249.21,3,30.08,3,6.84,3,188.00,3,.00,3,12.91,
1,2016,232,1058,607,28.81,3,78.78,3,.67,3,1245.34,3,30.08,3,6.29,3,187.80,3,.00,3,12.91,
1,2016,232,1059,607,28.81,3,79.76,3,.69,3,1270.68,3,30.08,3,5.22,3,181.80,3,.00,3,12.87,
1,2016,232,1100,607,28.78,3,78.71,3,.69,3,1275.33,3,30.08,3,5.83,3,181.30,3,.00,3,12.90,
1,2016,232,1101,607,28.81,3,79.05,3,.68,3,1263.44,3,30.08,3,6.43,3,189.30,3,.00,3,12.90,
1,2016,232,1102,607,28.75,3,78.20,3,.66,3,1220.54,3,30.08,3,6.65,3,193.50,3,.00,3,12.90,
1,2016,232,1103,607,28.78,3,79.56,3,.69,3,1282.58,3,30.08,3,5.60,3,187.00,3,.00,3,12.91,
1,2016,232,1104,607,28.78,3,79.83,3,.75,3,1382.61,3,30.08,3,6.24,3,185.00,3,.00,3,12.87,
1,2016,232,1105,607,28.81,3,78.14,3,.80,3,1452.41,3,30.08,3,6.52,3,177.10,3,.00,3,12.90,
1,2016,232,1106,607,28.75,3,79.93,3,.83,3,1504.88,3,30.08,3,5.76,3,178.60,3,.00,3,12.90,
1,2016,232,1107,607,28.78,3,79.73,3,.84,3,1529.71,3,30.08,3,5.14,3,179.80,3,.00,3,12.90,
1,2016,232,1108,607,28.78,3,78.17,3,.87,3,1573.39,3,30.08,3,4.59,3,175.80,3,.00,3,12.90,
1,2016,232,1109,607,28.81,3,78.07,3,.90,3,1615.51,3,30.08,3,6.22,3,189.50,3,.00,3,12.90,
1,2016,232,1110,607,28.75,3,77.59,3,.90,3,1623.78,3,30.08,3,5.37,3,193.00,3,.00,3,12.91,
1,2016,232,1111,607,28.85,3,77.73,3,.91,3,1635.66,3,30.08,3,4.41,3,184.90,3,.00,3,12.86,
1,2016,232,1112,607,28.88,3,77.36,3,.91,3,1646.77,3,30.08,3,6.26,3,178.50,3,.00,3,12.91,
1,2016,232,1113,607,28.85,3,77.15,3,.92,3,1650.16,3,30.08,3,6.38,3,177.70,3,.00,3,12.88,
1,2016,232,1114,607,28.85,3,77.46,3,.92,3,1652.75,3,30.08,3,6.39,3,177.40,3,.00,3,12.90,
1,2016,232,1115,607,28.85,3,78.34,3,.92,3,1656.68,3,30.08,3,6.71,3,194.00,3,.00,3,12.90,
1,2016,232,1116,607,28.95,3,78.71,3,.92,3,1656.42,3,30.08,3,6.00,3,188.20,3,.00,3,12.91,
1,2016,232,1117,607,28.81,3,78.00,3,.92,3,1658.18,3,30.08,3,6.11,3,192.40,3,.00,3,12.90,
1,2016,232,1118,607,28.85,3,77.80,3,.92,3,1657.92,3,30.08,3,6.01,3,195.60,3,.00,3,12.90,
1,2016,232,1119,607,28.85,3,77.80,3,.92,3,1657.13,3,30.08,3,6.06,3,177.00,3,.00,3,12.91,
1,2016,232,1120,607,28.88,3,77.80,3,.92,3,1653.77,3,30.07,3,6.79,3,180.30,3,.00,3,12.90,
1,2016,232,1121,607,28.81,3,76.92,3,.92,3,1654.81,3,30.08,3,5.93,3,178.30,3,.00,3,12.90,
1,2016,232,1122,607,28.88,3,78.78,3,.92,3,1655.85,3,30.07,3,5.49,3,178.20,3,.00,3,12.91,
1,2016,232,1123,607,28.78,3,76.98,3,.92,3,1658.16,3,30.07,3,5.78,3,171.50,3,.00,3,12.91,
1,2016,232,1124,607,28.88,3,77.39,3,.92,3,1655.06,3,30.07,3,6.02,3,173.40,3,.00,3,12.91,
1,2016,232,1125,607,28.85,3,77.05,3,.92,3,1656.36,3,30.07,3,6.51,3,162.60,3,.00,3,12.90,
1,2016,232,1126,607,28.88,3,77.15,3,.92,3,1657.14,3,30.07,3,5.81,3,170.40,3,.00,3,12.91,
1,2016,232,1127,607,28.98,3,79.93,3,.92,3,1656.11,3,30.07,3,6.02,3,189.80,3,.00,3,12.90,
1,2016,232,1128,607,28.88,3,76.92,3,.92,3,1655.87,3,30.07,3,6.18,3,176.60,3,.00,3,12.90,
1,2016,232,1129,607,28.88,3,77.36,3,.92,3,1651.99,3,30.07,3,6.87,3,167.10,3,.00,3,12.87,
1,2016,232,1130,607,28.81,3,76.51,3,.92,3,1651.99,3,30.07,3,6.26,3,171.80,3,.00,3,12.90,
1,2016,232,1131,607,28.88,3,76.31,3,.92,3,1654.06,3,30.07,3,6.78,3,185.90,3,.00,3,12.90,
1,2016,232,1132,607,28.85,3,76.37,3,.92,3,1653.54,3,30.07,3,7.26,3,173.10,3,.00,3,12.90,
1,2016,232,1133,607,28.88,3,76.58,3,.90,3,89.39,3,30.07,3,7.30,3,180.70,3,.00,3,12.90,
1,2016,232,1134,607,28.88,3,77.97,3,.90,3,84.06,3,30.07,3,6.99,3,198.40,3,.00,3,12.87,
1,2016,232,1135,607,28.85,3,77.29,3,.90,3,80.53,3,30.07,3,7.47,3,195.80,3,.00,3,12.90,
1,2016,232,1136,607,28.92,3,78.68,3,.90,3,71.42,3,30.07,3,5.85,3,191.10,3,.00,3,12.90,
1,2016,232,1137,607,29.02,3,76.95,3,.90,3,72.54,3,30.06,3,6.32,3,182.70,3,.00,3,12.90,
1,2016,232,1138,607,28.81,3,76.34,3,.91,3,91.96,3,30.07,3,7.68,3,203.80,3,.00,3,12.90,
1,2016,232,1139,607,28.92,3,77.02,3,.91,3,92.65,3,30.07,3,6.51,3,196.90,3,.00,3,12.90,
1,2016,232,1140,607,28.92,3,75.73,3,.91,3,1643.47,3,30.06,3,7.41,3,183.40,3,.00,3,12.90,
1,2016,232,1141,607,28.85,3,75.36,3,.91,3,1644.77,3,30.07,3,7.28,3,179.40,3,.00,3,12.90,
1,2016,232,1142,607,28.88,3,76.31,3,.92,3,1644.99,3,30.07,3,6.38,3,188.20,3,.00,3,12.86,
1,2016,232,1143,607,28.88,3,76.34,3,.91,3,1644.21,3,30.07,3,6.62,3,182.80,3,.00,3,12.90,
1,2016,232,1144,607,28.95,3,76.14,3,.91,3,1642.96,3,30.07,3,7.91,3,183.20,3,.00,3,12.87,
1,2016,232,1145,607,28.88,3,75.97,3,.91,3,1643.99,3,30.07,3,7.61,3,172.70,3,.00,3,12.90,
1,2016,232,1146,607,28.98,3,76.64,3,.91,3,1642.15,3,30.07,3,6.31,3,182.50,3,.00,3,12.90,
1,2016,232,1147,607,28.95,3,76.64,3,.91,3,1640.60,3,30.07,3,6.55,3,177.40,3,.00,3,12.90,
1,2016,232,1148,607,28.92,3,77.90,3,.91,3,1646.01,3,30.06,3,8.11,3,179.60,3,.00,3,12.90,
1,2016,232,1149,607,28.88,3,77.53,3,.91,3,1644.98,3,30.07,3,7.39,3,187.80,3,.00,3,12.90,
1,2016,232,1150,607,28.88,3,77.49,3,.91,3,1644.20,3,30.06,3,7.11,3,190.40,3,.00,3,12.90,
1,2016,232,1151,607,28.95,3,78.47,3,.92,3,1646.26,3,30.06,3,6.17,3,176.40,3,.00,3,12.90,
1,2016,232,1152,607,28.92,3,76.47,3,.92,3,1649.87,3,30.06,3,6.99,3,171.10,3,.00,3,12.90,
1,2016,232,1153,607,28.92,3,78.03,3,.92,3,1651.16,3,30.06,3,7.81,3,180.60,3,.00,3,12.90,
1,2016,232,1154,607,28.88,3,77.46,3,.92,3,1647.25,3,30.06,3,6.54,3,179.30,3,.00,3,12.90,
1,2016,232,1155,607,28.85,3,75.90,3,.91,3,1644.89,3,30.06,3,7.03,3,191.50,3,.00,3,12.90,
1,2016,232,1156,607,28.98,3,78.31,3,.91,3,1642.82,3,30.06,3,6.22,3,187.70,3,.00,3,12.90,
1,2016,232,1157,607,28.95,3,76.98,3,.91,3,1643.88,3,30.06,3,6.16,3,189.00,3,.00,3,12.90,
1,2016,232,1158,607,28.95,3,75.83,3,.91,3,1637.90,3,30.06,3,7.15,3,202.10,3,.00,3,12.90,
1,2016,232,1159,607,29.02,3,77.83,3,.91,3,1643.07,3,30.06,3,7.00,3,194.00,3,.00,3,12.87,
1,2016,232,1200,607,28.98,3,79.36,3,.92,3,1648.24,3,30.06,3,7.61,3,187.70,3,.00,3,12.90,
1,2016,232,1201,607,28.98,3,75.80,3,.92,3,1647.72,3,30.06,3,6.55,3,202.70,3,.00,3,12.90,
1,2016,232,1202,607,28.98,3,76.41,3,.92,3,1646.68,3,30.06,3,6.92,3,185.00,3,.00,3,12.90,
1,2016,232,1203,607,28.92,3,75.66,3,.92,3,1646.43,3,30.06,3,6.91,3,191.00,3,.00,3,12.90,
1,2016,232,1204,607,28.85,3,75.22,3,.91,3,1643.07,3,30.06,3,7.51,3,184.10,3,.00,3,12.87,
1,2016,232,1205,607,29.02,3,76.14,3,.92,3,1644.36,3,30.06,3,6.93,3,184.50,3,.00,3,12.90,
1,2016,232,1206,607,28.98,3,75.53,3,.92,3,1645.66,3,30.05,3,7.67,3,209.50,3,.00,3,12.90,
1,2016,232,1207,607,28.95,3,75.49,3,.92,3,1646.17,3,30.06,3,6.88,3,180.80,3,.00,3,12.90,
1,2016,232,1208,607,28.92,3,74.71,3,.92,3,1644.88,3,30.05,3,6.83,3,184.10,3,.00,3,12.90,
1,2016,232,1209,607,28.88,3,75.02,3,.92,3,1642.79,3,30.05,3,5.72,3,187.50,3,.00,3,12.90,
1,2016,232,1210,607,29.02,3,74.17,3,.92,3,1643.04,3,30.05,3,6.51,3,193.70,3,.00,3,12.90,
1,2016,232,1211,607,28.88,3,74.85,3,.92,3,1641.24,3,30.05,3,6.38,3,185.40,3,.00,3,12.90,
1,2016,232,1212,607,28.92,3,75.86,3,.92,3,1640.46,3,30.05,3,5.22,3,176.40,3,.00,3,12.90,
1,2016,232,1213,607,29.05,3,75.76,3,.91,3,1639.21,3,30.05,3,6.13,3,189.60,3,.00,3,12.86,
1,2016,232,1214,607,29.12,3,76.27,3,.91,3,1640.76,3,30.05,3,6.94,3,207.40,3,.00,3,12.90,
1,2016,232,1215,607,28.98,3,74.54,3,.91,3,1639.71,3,30.05,3,6.62,3,191.90,3,.00,3,12.88,
1,2016,232,1216,607,29.02,3,75.02,3,.91,3,1636.60,3,30.05,3,6.34,3,196.00,3,.00,3,12.90,
1,2016,232,1217,607,28.98,3,75.56,3,.91,3,1633.52,3,30.05,3,7.36,3,198.20,3,.00,3,12.90,
1,2016,232,1218,607,28.95,3,73.63,3,.91,3,1627.83,3,30.05,3,6.77,3,189.60,3,.00,3,12.90,
1,2016,232,1219,607,28.92,3,73.59,3,.89,3,1599.41,3,30.05,3,6.19,3,196.40,3,.00,3,12.90,
1,2016,232,1220,607,28.95,3,73.93,3,.87,3,1568.40,3,30.05,3,6.57,3,199.30,3,.00,3,12.90,
1,2016,232,1221,607,28.98,3,73.63,3,.81,3,1467.62,3,30.05,3,6.44,3,193.20,3,.00,3,12.90,
1,2016,232,1222,607,28.95,3,73.46,3,.81,3,1469.69,3,30.05,3,6.24,3,201.30,3,.00,3,12.90,
1,2016,232,1223,607,29.05,3,74.92,3,.86,3,1550.32,3,30.05,3,5.81,3,198.40,3,.00,3,12.90,
1,2016,232,1224,607,29.05,3,74.03,3,.89,3,1602.77,3,30.05,3,6.69,3,186.60,3,.00,3,12.91,
1,2016,232,1225,607,28.98,3,74.37,3,.89,3,1593.47,3,30.05,3,6.47,3,182.50,3,.00,3,12.90,
1,2016,232,1226,607,28.92,3,73.63,3,.90,3,1611.81,3,30.05,3,5.58,3,184.40,3,.00,3,12.90,
1,2016,232,1227,607,28.95,3,75.08,3,.90,3,1612.33,3,30.05,3,5.82,3,188.10,3,.00,3,12.90,
1,2016,232,1228,607,28.95,3,74.41,3,.90,3,1611.28,3,30.05,3,6.57,3,194.30,3,.00,3,12.91,
1,2016,232,1229,607,28.92,3,73.46,3,.89,3,1603.27,3,30.05,3,7.09,3,198.60,3,.00,3,12.87,
1,2016,232,1230,607,29.05,3,73.63,3,.90,3,1609.49,3,30.05,3,6.70,3,197.10,3,.00,3,12.90,
1,2016,232,1231,607,29.02,3,74.27,3,.90,3,1615.95,3,30.05,3,6.61,3,199.20,3,.00,3,12.90,
1,2016,232,1232,607,28.98,3,72.88,3,.90,3,1614.96,3,30.05,3,5.48,3,190.10,3,.00,3,12.90,
1,2016,232,1233,607,29.02,3,73.42,3,.90,3,1615.73,3,30.05,3,6.34,3,199.30,3,.00,3,12.90,
1,2016,232,1234,607,28.95,3,72.41,3,.90,3,1615.48,3,30.05,3,6.62,3,190.00,3,.00,3,12.87,
1,2016,232,1235,607,29.12,3,75.08,3,.90,3,1612.90,3,30.05,3,5.53,3,185.80,3,.00,3,12.90,
1,2016,232,1236,607,29.08,3,74.10,3,.90,3,1611.59,3,30.05,3,7.12,3,197.10,3,.00,3,12.90,
1,2016,232,1237,607,29.08,3,74.98,3,.89,3,1611.85,3,30.05,3,6.48,3,188.40,3,.00,3,12.90,
1,2016,232,1238,607,29.02,3,74.34,3,.89,3,1608.99,3,30.05,3,5.51,3,195.10,3,.00,3,12.90,
1,2016,232,1239,607,29.02,3,75.63,3,.88,3,1605.63,3,30.05,3,5.39,3,208.40,3,.00,3,12.90,
1,2016,232,1240,607,29.05,3,74.98,3,.88,3,1608.98,3,30.05,3,6.60,3,191.40,3,.00,3,12.90,
1,2016,232,1241,607,29.05,3,73.76,3,.88,3,1609.24,3,30.05,3,6.81,3,195.80,3,.00,3,12.90,
1,2016,232,1242,607,29.05,3,75.46,3,.87,3,1607.73,3,30.05,3,7.12,3,190.80,3,.00,3,12.90,
1,2016,232,1243,607,29.02,3,74.98,3,.86,3,1606.69,3,30.05,3,7.30,3,195.00,3,.00,3,12.90,
1,2016,232,1244,607,28.95,3,74.71,3,.86,3,1606.40,3,30.05,3,7.09,3,195.60,3,.00,3,12.86,
1,2016,232,1245,607,28.98,3,75.05,3,.85,3,1607.18,3,30.05,3,6.15,3,189.80,3,.00,3,12.90,
1,2016,232,1246,607,29.02,3,74.37,3,.84,3,1603.30,3,30.05,3,5.78,3,191.70,3,.00,3,12.88,
1,2016,232,1247,607,29.02,3,77.15,3,.83,3,1600.97,3,30.05,3,6.62,3,197.50,3,.00,3,12.90,
1,2016,232,1248,607,29.05,3,75.08,3,.82,3,1598.64,3,30.05,3,7.69,3,190.20,3,.00,3,12.91,
1,2016,232,1249,607,29.02,3,76.31,3,.82,3,1597.86,3,30.05,3,7.06,3,189.60,3,.00,3,12.90,
1,2016,232,1250,607,29.05,3,76.51,3,.81,3,1595.32,3,30.04,3,6.76,3,200.10,3,.00,3,12.91,
1,2016,232,1251,607,29.05,3,75.93,3,.80,3,1590.41,3,30.04,3,6.54,3,179.60,3,.00,3,12.91,
1,2016,232,1252,607,29.05,3,75.97,3,.79,3,1589.11,3,30.04,3,6.85,3,175.80,3,.00,3,12.91,
1,2016,232,1253,607,29.05,3,75.86,3,.79,3,1592.20,3,30.04,3,6.73,3,194.80,3,.00,3,12.90,
1,2016,232,1254,607,29.05,3,77.69,3,.78,3,1591.43,3,30.04,3,7.63,3,187.10,3,.00,3,12.90,
1,2016,232,1255,607,29.02,3,75.02,3,.77,3,1587.80,3,30.04,3,7.52,3,201.60,3,.00,3,12.91,
1,2016,232,1256,607,29.08,3,77.59,3,.76,3,1586.51,3,30.04,3,7.30,3,189.70,3,.00,3,12.90,
1,2016,232,1257,607,29.05,3,75.49,3,.76,3,1585.75,3,30.04,3,7.80,3,194.70,3,.00,3,12.91,
1,2016,232,1258,607,29.02,3,75.02,3,.75,3,17.62,3,30.04,3,7.54,3,188.90,3,.00,3,12.91,
1,2016,232,1259,607,28.98,3,75.73,3,.75,3,21.57,3,30.04,3,7.51,3,195.30,3,.00,3,12.88,
1,2016,232,1300,607,29.05,3,75.46,3,.73,3,17.45,3,30.04,3,7.74,3,201.60,3,.00,3,12.91,
1,2016,232,1301,607,29.05,3,75.39,3,.73,3,1577.79,3,30.04,3,8.09,3,190.40,3,.00,3,12.91,
1,2016,232,1302,607,28.95,3,75.53,3,.72,3,1570.55,3,30.04,3,7.05,3,201.00,3,.00,3,12.91,
1,2016,232,1303,607,29.02,3,77.12,3,.72,3,1573.66,3,30.04,3,9.04,3,198.20,3,.00,3,12.91,
1,2016,232,1304,607,28.95,3,75.22,3,.71,3,1576.76,3,30.04,3,8.13,3,193.60,3,.00,3,12.87,
1,2016,232,1305,607,28.98,3,75.02,3,.71,3,1577.02,3,30.04,3,7.93,3,204.20,3,.00,3,12.90,
1,2016,232,1306,607,28.98,3,77.05,3,.70,3,1577.80,3,30.04,3,7.97,3,194.90,3,.00,3,12.91,
1,2016,232,1307,607,29.05,3,75.66,3,.70,3,1574.68,3,30.04,3,8.37,3,191.20,3,.00,3,12.91,
1,2016,232,1308,607,29.02,3,75.42,3,.69,3,1574.16,3,30.04,3,8.41,3,195.00,3,.00,3,12.91,
1,2016,232,1309,607,28.98,3,76.00,3,.69,3,1574.69,3,30.04,3,8.82,3,182.80,3,.00,3,12.91,
1,2016,232,1310,607,29.02,3,76.24,3,.69,3,1574.69,3,30.04,3,9.14,3,175.20,3,.00,3,12.91,
1,2016,232,1311,607,28.98,3,76.14,3,.68,3,1569.31,3,30.04,3,8.54,3,184.70,3,.00,3,12.91,
1,2016,232,1312,607,29.08,3,75.69,3,.68,3,1567.50,3,30.04,3,9.33,3,185.20,3,.00,3,12.91,
1,2016,232,1313,607,29.15,3,75.46,3,.68,3,1567.72,3,30.04,3,9.38,3,190.90,3,.00,3,12.90,
1,2016,232,1314,607,29.22,3,73.86,3,.67,3,1568.75,3,30.04,3,8.75,3,187.80,3,.00,3,12.91,
1,2016,232,1315,607,28.98,3,74.47,3,.67,3,1572.36,3,30.04,3,9.14,3,182.20,3,.00,3,12.86,
1,2016,232,1316,607,28.98,3,74.95,3,.67,3,1572.36,3,30.04,3,10.11,3,177.10,3,.00,3,12.91,
1,2016,232,1317,607,28.95,3,75.25,3,.67,3,1573.90,3,30.04,3,10.02,3,192.20,3,.00,3,12.89,
1,2016,232,1318,607,29.08,3,77.32,3,.67,3,1572.35,3,30.04,3,8.95,3,189.70,3,.00,3,12.91,
1,2016,232,1319,607,28.95,3,75.32,3,.67,3,1572.64,3,30.03,3,8.83,3,187.60,3,.00,3,12.91,
1,2016,232,1320,607,28.98,3,77.22,3,.67,3,1567.21,3,30.04,3,7.43,3,186.70,3,.00,3,12.91,
1,2016,232,1321,607,28.95,3,75.39,3,.66,3,1559.21,3,30.03,3,8.89,3,196.00,3,.00,3,12.91,
1,2016,232,1322,607,28.98,3,76.41,3,.66,3,1542.93,3,30.03,3,8.43,3,180.30,3,.00,3,12.91,
1,2016,232,1323,607,29.02,3,77.15,3,.66,3,1549.91,3,30.03,3,9.62,3,189.40,3,.00,3,12.91,
1,2016,232,1324,607,29.12,3,76.88,3,.65,3,1520.96,3,30.03,3,10.25,3,192.20,3,.00,3,12.91,
1,2016,232,1325,607,28.95,3,74.34,3,.66,3,1548.62,3,30.03,3,9.16,3,192.30,3,.00,3,12.91,
1,2016,232,1326,607,29.08,3,77.29,3,.67,3,1552.73,3,30.03,3,7.63,3,193.20,3,.00,3,12.91,
1,2016,232,1327,607,29.08,3,77.25,3,.66,3,1532.83,3,30.03,3,8.66,3,183.10,3,.00,3,12.91,
1,2016,232,1328,607,29.05,3,74.07,3,.67,3,1550.16,3,30.03,3,9.23,3,180.10,3,.00,3,12.91,
1,2016,232,1329,607,29.02,3,75.49,3,.67,3,1534.65,3,30.04,3,8.62,3,185.20,3,.00,3,12.89,
1,2016,232,1330,607,29.12,3,75.80,3,.66,3,1519.66,3,30.03,3,7.20,3,184.50,3,.00,3,12.91,
1,2016,232,1331,607,29.05,3,74.41,3,.66,3,1508.55,3,30.03,3,8.45,3,183.20,3,.00,3,12.91,
1,2016,232,1332,607,29.08,3,75.80,3,.66,3,1503.36,3,30.03,3,7.56,3,192.30,3,.00,3,12.91,
1,2016,232,1333,607,29.08,3,75.36,3,.67,3,1505.43,3,30.03,3,9.19,3,181.00,3,.00,3,12.91,
1,2016,232,1334,607,29.12,3,73.83,3,.65,3,1475.46,3,30.03,3,8.66,3,187.70,3,.00,3,12.89,
1,2016,232,1335,607,29.02,3,73.59,3,.67,3,1499.24,3,30.03,3,7.98,3,176.10,3,.00,3,12.91,
1,2016,232,1336,607,29.08,3,75.46,3,.68,3,1503.36,3,30.03,3,7.84,3,182.50,3,.00,3,12.91,
1,2016,232,1337,607,29.02,3,76.51,3,.69,3,1512.67,3,30.03,3,9.67,3,185.10,3,.00,3,12.91,
1,2016,232,1338,607,29.15,3,74.00,3,.68,3,1487.58,3,30.03,3,9.49,3,180.00,3,.00,3,12.91,
1,2016,232,1339,607,29.05,3,74.64,3,.69,3,1503.86,3,30.03,3,9.90,3,183.50,3,.00,3,12.91,
1,2016,232,1340,607,29.15,3,77.05,3,.71,3,1528.18,3,30.03,3,8.84,3,194.50,3,.00,3,12.91,
1,2016,232,1341,607,29.12,3,75.12,3,.70,3,1504.40,3,30.03,3,9.11,3,173.70,3,.00,3,12.91,
1,2016,232,1342,607,29.08,3,74.85,3,.70,3,1489.63,3,30.03,3,8.30,3,182.30,3,.00,3,12.91,
1,2016,232,1343,607,29.19,3,77.08,3,.70,3,1488.34,3,30.02,3,7.93,3,179.00,3,.00,3,12.91,
1,2016,232,1344,607,29.19,3,75.93,3,.69,3,1463.54,3,30.02,3,8.62,3,184.80,3,.00,3,12.89,
1,2016,232,1345,607,29.15,3,75.93,3,.69,3,1453.45,3,30.02,3,9.24,3,174.70,3,.00,3,12.91,
1,2016,232,1346,607,29.05,3,73.59,3,.70,3,1458.12,3,30.02,3,9.11,3,177.90,3,.00,3,12.87,
1,2016,232,1347,607,29.19,3,76.98,3,.69,3,1422.45,3,30.02,3,8.83,3,192.40,3,.00,3,12.91,
1,2016,232,1348,607,29.15,3,74.41,3,.72,3,1467.18,3,30.02,3,9.00,3,205.00,3,.00,3,12.89,
1,2016,232,1349,607,29.08,3,75.76,3,.73,3,1481.39,3,30.02,3,8.99,3,197.40,3,.00,3,12.91,
1,2016,232,1350,607,29.15,3,75.86,3,.74,3,1484.22,3,30.02,3,9.32,3,197.10,3,.00,3,12.91,
1,2016,232,1351,607,29.05,3,73.29,3,.73,3,1453.22,3,30.02,3,8.89,3,195.90,3,.00,3,12.91,
1,2016,232,1352,607,29.05,3,75.36,3,.72,3,1440.81,3,30.02,3,8.62,3,190.70,3,.00,3,12.91,
1,2016,232,1353,607,29.19,3,76.14,3,.73,3,1447.28,3,30.02,3,7.61,3,176.40,3,.00,3,12.91,
1,2016,232,1354,607,29.15,3,73.76,3,.74,3,1451.94,3,30.02,3,9.94,3,185.40,3,.00,3,12.91,
1,2016,232,1355,607,29.05,3,71.66,3,.74,3,1440.04,3,30.02,3,9.31,3,182.70,3,.00,3,12.91,
1,2016,232,1356,607,29.12,3,72.71,3,.74,3,1436.93,3,30.02,3,8.41,3,188.40,3,.00,3,12.91,
1,2016,232,1357,607,29.22,3,75.36,3,.75,3,1429.17,3,30.02,3,8.92,3,192.00,3,.00,3,12.91,
1,2016,232,1358,607,29.19,3,72.44,3,.75,3,1426.32,3,30.02,3,8.92,3,197.20,3,.00,3,12.91,
1,2016,232,1359,607,29.12,3,73.25,3,.75,3,1421.67,3,30.02,3,8.99,3,197.90,3,.00,3,12.89,
1,2016,232,1400,607,29.25,3,73.12,3,.74,3,1389.10,3,30.02,3,9.02,3,197.90,3,.00,3,12.91,
1,2016,232,1401,607,29.12,3,72.03,3,.74,3,1386.25,3,30.02,3,8.51,3,197.60,3,.00,3,12.91,
1,2016,232,1402,607,29.12,3,72.54,3,.74,3,1377.21,3,30.02,3,7.58,3,199.30,3,.00,3,12.91,
1,2016,232,1403,607,29.22,3,75.08,3,.74,3,1365.07,3,30.02,3,7.47,3,197.20,3,.00,3,12.92,
1,2016,232,1404,607,29.19,3,72.75,3,.75,3,1374.90,3,30.02,3,9.56,3,198.50,3,.00,3,12.89,
1,2016,232,1405,607,29.15,3,73.49,3,.76,3,1394.29,3,30.02,3,9.70,3,206.80,3,.00,3,12.91,
1,2016,232,1406,607,29.08,3,73.19,3,.76,3,1392.23,3,30.02,3,8.88,3,200.30,3,.00,3,12.91,
1,2016,232,1407,607,29.12,3,76.71,3,.77,3,1388.62,3,30.02,3,8.29,3,191.70,3,.00,3,12.91,
1,2016,232,1408,607,29.19,3,72.71,3,.77,3,1385.52,3,30.02,3,8.46,3,197.80,3,.00,3,12.92,
1,2016,232,1409,607,29.15,3,75.25,3,.77,3,1386.06,3,30.02,3,7.92,3,192.00,3,.00,3,12.91,
1,2016,232,1410,607,29.29,3,74.54,3,.77,3,1382.18,3,30.01,3,8.14,3,203.50,3,.00,3,12.91,
1,2016,232,1411,607,29.25,3,77.02,3,.77,3,1383.19,3,30.01,3,9.41,3,198.50,3,.00,3,12.92,
1,2016,232,1412,607,29.22,3,74.44,3,.77,3,1380.60,3,30.01,3,9.28,3,198.60,3,.00,3,12.92,
1,2016,232,1413,607,29.19,3,75.56,3,.77,3,1378.54,3,30.01,3,8.78,3,188.50,3,.00,3,12.92,
1,2016,232,1414,607,29.25,3,74.34,3,.77,3,1375.18,3,30.01,3,9.11,3,200.40,3,.00,3,12.92,
1,2016,232,1415,607,29.19,3,72.44,3,.77,3,1374.67,3,30.01,3,9.23,3,211.00,3,.00,3,12.90,
1,2016,232,1416,607,29.12,3,72.20,3,.77,3,1370.54,3,30.01,3,9.67,3,210.50,3,.00,3,12.92,
1,2016,232,1417,607,29.25,3,71.46,3,.77,3,1366.66,3,30.01,3,8.72,3,214.50,3,.00,3,12.87,
1,2016,232,1418,607,29.22,3,73.05,3,.76,3,1359.43,3,30.01,3,7.50,3,207.00,3,.00,3,12.92,
1,2016,232,1419,607,29.19,3,72.31,3,.76,3,1356.59,3,30.01,3,7.63,3,204.60,3,.00,3,12.90,
1,2016,232,1420,607,29.08,3,72.07,3,.76,3,1352.98,3,30.01,3,8.22,3,194.30,3,.00,3,12.92,
1,2016,232,1421,607,29.25,3,71.97,3,.76,3,1352.72,3,30.01,3,9.66,3,204.30,3,.00,3,12.92,
1,2016,232,1422,607,29.19,3,72.85,3,.76,3,1347.82,3,30.01,3,9.21,3,209.40,3,.00,3,12.92,
1,2016,232,1423,607,29.19,3,74.34,3,.75,3,1344.20,3,30.01,3,8.31,3,191.70,3,.00,3,12.92,
1,2016,232,1424,607,29.25,3,75.56,3,.75,3,1338.78,3,30.01,3,7.73,3,203.80,3,.00,3,12.92,
1,2016,232,1425,607,29.22,3,70.88,3,.75,3,1332.83,3,30.01,3,8.67,3,194.40,3,.00,3,12.92,
1,2016,232,1426,607,29.22,3,72.37,3,.75,3,1328.96,3,30.01,3,8.54,3,205.60,3,.00,3,12.92,
1,2016,232,1427,607,29.29,3,72.34,3,.74,3,1323.28,3,30.01,3,8.69,3,196.70,3,.00,3,12.92,
1,2016,232,1428,607,29.29,3,72.44,3,.74,3,1323.55,3,30.01,3,9.82,3,195.50,3,.00,3,12.92,
1,2016,232,1429,607,29.19,3,71.97,3,.74,3,1319.41,3,30.01,3,9.33,3,190.00,3,.00,3,12.89,
1,2016,232,1430,607,29.22,3,72.44,3,.74,3,1314.76,3,30.01,3,8.11,3,195.80,3,.00,3,12.92,
1,2016,232,1431,607,29.29,3,72.41,3,.74,3,1310.89,3,30.01,3,8.54,3,189.80,3,.00,3,12.92,
1,2016,232,1432,607,29.36,3,76.51,3,.74,3,1307.79,3,30.01,3,7.26,3,194.50,3,.00,3,12.92,
1,2016,232,1433,607,29.32,3,72.75,3,.73,3,1303.40,3,30.01,3,7.69,3,177.90,3,.00,3,12.92,
1,2016,232,1434,607,29.32,3,76.00,3,.73,3,1300.82,3,30.01,3,7.75,3,183.10,3,.00,3,12.89,
1,2016,232,1435,607,29.32,3,73.86,3,.73,3,1299.01,3,30.01,3,7.92,3,208.80,3,.00,3,12.92,
1,2016,232,1436,607,29.29,3,74.31,3,.73,3,1295.66,3,30.01,3,7.97,3,185.60,3,.00,3,12.92,
1,2016,232,1437,607,29.32,3,74.34,3,.73,3,1292.30,3,30.01,3,8.50,3,202.80,3,.00,3,12.92,
1,2016,232,1438,607,29.25,3,71.46,3,.73,3,1289.50,3,30.01,3,9.33,3,196.80,3,.00,3,12.92,
1,2016,232,1439,607,29.29,3,71.63,3,.73,3,1286.14,3,30.01,3,9.24,3,198.20,3,.00,3,12.92,
1,2016,232,1440,607,29.29,3,74.71,3,.72,3,1278.87,3,30.01,3,8.64,3,203.30,3,.00,3,12.92,
1,2016,232,1441,607,29.32,3,72.61,3,.72,3,1280.94,3,30.01,3,9.05,3,206.40,3,.00,3,12.92,
1,2016,232,1442,607,29.32,3,73.53,3,.72,3,1276.02,3,30.01,3,8.01,3,206.70,3,.00,3,12.92,
1,2016,232,1443,607,29.22,3,72.41,3,.72,3,1271.88,3,30.01,3,8.00,3,199.20,3,.00,3,12.92,
1,2016,232,1444,607,29.29,3,71.73,3,.72,3,1272.15,3,30.01,3,8.06,3,188.10,3,.00,3,12.92,
1,2016,232,1445,607,29.25,3,72.37,3,.72,3,1268.53,3,30.01,3,8.35,3,190.40,3,.00,3,12.92,
1,2016,232,1446,607,29.36,3,72.10,3,.71,3,1266.71,3,30.01,3,8.40,3,206.60,3,.00,3,12.90,
1,2016,232,1447,607,29.32,3,71.90,3,.71,3,1266.71,3,30.01,3,9.20,3,208.50,3,.00,3,12.92,
1,2016,232,1448,607,29.29,3,71.19,3,.71,3,1264.65,3,30.01,3,9.05,3,205.10,3,.00,3,12.87,
1,2016,232,1449,607,29.29,3,69.76,3,.71,3,1263.86,3,30.01,3,9.37,3,209.70,3,.00,3,12.92,
1,2016,232,1450,607,29.32,3,69.83,3,.71,3,1265.42,3,30.00,3,9.71,3,209.80,3,.00,3,12.90,
1,2016,232,1451,607,29.32,3,71.86,3,.71,3,1263.35,3,30.01,3,8.97,3,215.40,3,.00,3,12.92,
1,2016,232,1452,607,29.36,3,71.73,3,.72,3,1266.72,3,30.00,3,9.35,3,205.80,3,.00,3,12.92,
1,2016,232,1453,607,29.29,3,67.08,3,.72,3,1269.31,3,30.00,3,8.80,3,215.80,3,.00,3,12.92,
1,2016,232,1454,607,29.42,3,70.17,3,.71,3,1252.76,3,30.00,3,9.27,3,203.90,3,.00,3,12.92,
1,2016,232,1455,607,29.36,3,71.36,3,.60,3,1071.55,3,30.00,3,9.08,3,199.10,3,.00,3,12.92,
1,2016,232,1456,607,29.32,3,73.25,3,.52,3,946.43,3,30.00,3,9.41,3,204.90,3,.00,3,12.92,
1,2016,232,1457,607,29.32,3,73.63,3,.57,3,1018.56,3,30.00,3,8.79,3,206.80,3,.00,3,12.92,
1,2016,232,1458,607,29.36,3,75.46,3,.54,3,983.40,3,30.00,3,10.31,3,206.40,3,.00,3,12.92,
1,2016,232,1459,607,29.29,3,74.03,3,.54,3,967.89,3,30.00,3,8.25,3,215.80,3,.00,3,12.89,
1,2016,232,1500,607,29.29,3,73.66,3,.53,3,963.75,3,30.00,3,7.96,3,209.50,3,.00,3,12.92,
1,2016,232,1501,607,29.42,3,75.73,3,.49,3,894.21,3,30.00,3,8.44,3,196.90,3,.00,3,12.92,
1,2016,232,1502,607,29.32,3,71.59,3,.50,3,905.33,3,30.00,3,9.77,3,203.20,3,.00,3,12.92,
1,2016,232,1503,607,29.39,3,75.15,3,.50,3,909.73,3,30.00,3,8.50,3,197.00,3,.00,3,12.92,
1,2016,232,1504,607,29.36,3,75.59,3,.51,3,930.15,3,30.00,3,8.04,3,202.60,3,.00,3,12.89,
1,2016,232,1505,607,29.36,3,75.83,3,.51,3,924.21,3,30.00,3,9.08,3,189.50,3,.00,3,12.92,
1,2016,232,1506,607,29.32,3,75.86,3,.51,3,918.78,3,30.00,3,9.07,3,210.40,3,.00,3,12.92,
1,2016,232,1507,607,29.25,3,75.25,3,.49,3,897.09,3,30.00,3,9.51,3,209.60,3,.00,3,12.92,
1,2016,232,1508,607,29.22,3,73.76,3,.50,3,911.82,3,30.00,3,10.99,3,204.60,3,.00,3,12.92,
1,2016,232,1509,607,29.29,3,76.58,3,.50,3,910.50,3,30.00,3,9.76,3,193.80,3,.00,3,12.92,
1,2016,232,1510,607,29.12,3,75.39,3,.50,3,911.79,3,30.00,3,9.55,3,196.00,3,.00,3,12.92,
1,2016,232,1511,607,29.15,3,75.42,3,.52,3,930.66,3,30.00,3,8.88,3,198.50,3,.00,3,12.92,
1,2016,232,1512,607,29.15,3,76.27,3,.53,3,953.15,3,30.00,3,8.54,3,200.70,3,.00,3,12.92,
1,2016,232,1513,607,29.19,3,74.98,3,.54,3,967.37,3,30.00,3,9.69,3,202.90,3,.00,3,12.92,
1,2016,232,1514,607,29.19,3,76.37,3,.50,3,911.53,3,30.00,3,9.17,3,212.10,3,.00,3,12.92,
1,2016,232,1515,607,29.25,3,77.15,3,.49,3,885.93,3,30.00,3,10.24,3,203.90,3,.00,3,12.92,
1,2016,232,1516,607,29.19,3,76.41,3,.48,3,876.88,3,30.00,3,9.27,3,206.00,3,.00,3,12.92,
1,2016,232,1517,607,29.22,3,78.85,3,.44,3,810.70,3,30.00,3,9.00,3,197.10,3,.00,3,12.89,
1,2016,232,1518,607,29.19,3,77.08,3,.42,3,776.58,3,30.00,3,10.07,3,200.20,3,.00,3,12.93,
1,2016,232,1519,607,29.19,3,76.07,3,.40,3,735.99,3,30.00,3,10.06,3,211.40,3,.00,3,12.89,
1,2016,232,1520,607,29.15,3,77.29,3,.39,3,720.22,3,30.00,3,9.65,3,217.50,3,.00,3,12.93,
1,2016,232,1521,607,29.19,3,76.61,3,.38,3,711.95,3,30.00,3,9.44,3,219.10,3,.00,3,12.92,
1,2016,232,1522,607,29.05,3,76.14,3,.39,3,721.25,3,30.00,3,9.37,3,213.20,3,.00,3,12.93,
1,2016,232,1523,607,29.19,3,75.39,3,.40,3,728.75,3,30.00,3,8.43,3,214.10,3,.00,3,12.93,
1,2016,232,1524,607,29.19,3,78.71,3,.40,3,732.36,3,30.00,3,8.05,3,210.00,3,.00,3,12.93,
1,2016,232,1525,607,29.19,3,78.03,3,.39,3,719.17,3,30.00,3,9.07,3,194.90,3,.00,3,12.93,
1,2016,232,1526,607,29.19,3,77.22,3,.38,3,708.56,3,30.00,3,8.77,3,195.40,3,.00,3,12.93,
1,2016,232,1527,607,29.22,3,76.92,3,.37,3,685.82,3,30.00,3,8.58,3,195.90,3,.00,3,12.93,
1,2016,232,1528,607,29.12,3,78.07,3,.37,3,677.29,3,30.00,3,7.64,3,196.00,3,.00,3,12.93,
1,2016,232,1529,607,29.25,3,79.76,3,.36,3,664.88,3,30.00,3,8.50,3,207.50,3,.00,3,12.90,
1,2016,232,1530,607,29.15,3,77.53,3,.34,3,633.34,3,30.00,3,9.29,3,203.00,3,.00,3,12.93,
1,2016,232,1531,607,29.22,3,79.29,3,.30,3,566.13,3,29.99,3,10.39,3,201.80,3,.00,3,12.93,
1,2016,232,1532,607,29.12,3,76.68,3,.28,3,539.24,3,29.99,3,10.16,3,200.70,3,.00,3,12.93,
1,2016,232,1533,607,29.08,3,77.73,3,.27,3,520.63,3,29.99,3,9.44,3,203.40,3,.00,3,12.93,
1,2016,232,1534,607,29.05,3,75.39,3,.26,3,506.14,3,29.99,3,10.46,3,204.60,3,.00,3,12.90,
1,2016,232,1535,607,29.19,3,78.37,3,.26,3,497.10,3,29.99,3,10.56,3,205.40,3,.00,3,12.93,
1,2016,232,1536,607,29.08,3,78.44,3,.26,3,492.20,3,29.99,3,10.10,3,200.30,3,.00,3,12.93,
1,2016,232,1537,607,29.02,3,76.44,3,.25,3,479.27,3,29.99,3,9.32,3,202.30,3,.00,3,12.93,
1,2016,232,1538,607,29.12,3,77.36,3,.24,3,470.99,3,29.99,3,9.52,3,199.90,3,.00,3,12.93,
1,2016,232,1539,607,29.05,3,76.07,3,.24,3,464.78,3,29.99,3,11.05,3,202.00,3,.00,3,12.93,
1,2016,232,1540,607,29.05,3,76.10,3,.23,3,448.76,3,29.99,3,11.23,3,197.10,3,.00,3,12.93,
1,2016,232,1541,607,29.22,3,77.42,3,.22,3,435.32,3,29.99,3,10.05,3,187.30,3,.00,3,12.93,
1,2016,232,1542,607,29.08,3,77.97,3,.19,3,385.18,3,29.99,3,10.13,3,191.10,3,.00,3,12.93,
1,2016,232,1543,607,29.08,3,78.71,3,.21,3,417.74,3,29.99,3,10.06,3,191.80,3,.00,3,12.93,
1,2016,232,1544,607,29.12,3,75.80,3,.21,3,417.23,3,29.99,3,10.92,3,188.40,3,.00,3,12.93,
1,2016,232,1545,607,29.12,3,76.20,3,.21,3,410.51,3,29.99,3,9.88,3,201.10,3,.00,3,12.93,
1,2016,232,1546,607,29.12,3,76.85,3,.21,3,408.70,3,29.99,3,9.86,3,198.40,3,.00,3,12.93,
1,2016,232,1547,607,29.12,3,78.20,3,.21,3,403.79,3,29.99,3,10.47,3,205.50,3,.00,3,12.93,
1,2016,232,1548,607,29.15,3,75.53,3,.21,3,404.83,3,29.99,3,10.60,3,207.80,3,.00,3,12.90,
1,2016,232,1549,607,29.12,3,76.47,3,.21,3,413.10,3,29.99,3,10.58,3,205.10,3,.00,3,12.93,
1,2016,232,1550,607,29.12,3,75.83,3,.21,3,411.04,3,29.99,3,10.77,3,194.60,3,.00,3,12.90,
1,2016,232,1551,607,29.12,3,75.22,3,.21,3,408.97,3,29.99,3,9.81,3,196.80,3,.00,3,12.94,
1,2016,232,1552,607,28.98,3,77.12,3,.22,3,421.64,3,29.99,3,8.66,3,191.30,3,.00,3,12.94,
1,2016,232,1553,607,29.15,3,76.44,3,.23,3,443.62,3,29.99,3,10.56,3,193.30,3,.00,3,12.94,
1,2016,232,1554,607,29.08,3,76.03,3,.24,3,456.03,3,29.99,3,9.58,3,190.90,3,.00,3,12.94,
1,2016,232,1555,607,29.05,3,73.66,3,.24,3,457.58,3,29.99,3,11.28,3,201.30,3,.00,3,12.94,
1,2016,232,1556,607,29.19,3,74.24,3,.23,3,449.83,3,29.99,3,10.25,3,197.30,3,.00,3,12.94,
1,2016,232,1557,607,29.22,3,72.71,3,.23,3,441.30,3,30.00,3,9.90,3,205.30,3,.00,3,12.94,
1,2016,232,1558,607,29.19,3,73.63,3,.23,3,438.98,3,30.00,3,9.12,3,199.50,3,.00,3,12.94,
1,2016,232,1559,607,29.25,3,74.20,3,.22,3,416.74,3,30.00,3,9.07,3,199.70,3,.00,3,12.91,
1,2016,232,1600,607,29.19,3,73.90,3,.22,3,416.48,3,30.00,3,10.05,3,211.00,3,.00,3,12.94,
1,2016,232,1601,607,29.08,3,73.19,3,.22,3,426.83,3,30.00,3,9.22,3,207.90,3,.00,3,12.94,
1,2016,232,1602,607,29.19,3,71.59,3,.23,3,436.39,3,30.00,3,10.17,3,215.10,3,.00,3,12.94,
1,2016,232,1603,607,29.15,3,72.51,3,.23,3,433.04,3,30.00,3,9.60,3,216.40,3,.00,3,12.95,
1,2016,232,1604,607,29.15,3,72.78,3,.23,3,437.43,3,30.00,3,9.30,3,204.20,3,.00,3,12.91,
1,2016,232,1605,607,29.19,3,73.93,3,.23,3,436.92,3,30.00,3,7.83,3,207.40,3,.00,3,12.94,
1,2016,232,1606,607,29.19,3,73.69,3,.22,3,420.89,3,30.00,3,9.26,3,210.90,3,.00,3,12.94,
1,2016,232,1607,607,29.25,3,72.00,3,.22,3,419.07,3,30.00,3,9.86,3,216.80,3,.00,3,12.94,
1,2016,232,1608,607,29.22,3,73.02,3,.21,3,406.41,3,30.00,3,9.80,3,205.60,3,.00,3,12.94,
1,2016,232,1609,607,29.22,3,74.71,3,.22,3,410.29,3,30.00,3,9.16,3,205.70,3,.00,3,12.94,
1,2016,232,1610,607,29.22,3,73.93,3,.21,3,407.19,3,30.00,3,8.83,3,223.00,3,.00,3,12.94,
1,2016,232,1611,607,29.32,3,74.64,3,.20,3,388.83,3,30.00,3,8.75,3,222.30,3,.00,3,12.94,
1,2016,232,1612,607,29.25,3,75.93,3,.19,3,376.88,3,30.00,3,9.27,3,214.20,3,.00,3,12.94,
1,2016,232,1613,607,29.25,3,75.02,3,.19,3,368.56,3,30.00,3,9.68,3,207.30,3,.00,3,12.95,
1,2016,232,1614,607,29.19,3,74.27,3,.18,3,356.95,3,30.00,3,9.77,3,220.00,3,.00,3,12.94,
1,2016,232,1615,607,29.08,3,74.14,3,.18,3,350.57,3,30.00,3,9.69,3,210.60,3,.00,3,12.95,
1,2016,232,1616,607,29.12,3,74.85,3,.18,3,346.10,3,30.00,3,8.59,3,209.90,3,.00,3,12.94,
1,2016,232,1617,607,29.19,3,75.86,3,.17,3,341.54,3,30.00,3,9.15,3,202.70,3,.00,3,12.95,
1,2016,232,1618,607,29.19,3,75.19,3,.17,3,340.60,3,30.00,3,9.27,3,215.60,3,.00,3,12.95,
1,2016,232,1619,607,29.19,3,75.56,3,.12,3,38.94,3,30.00,3,10.32,3,208.70,3,.00,3,12.90,
1,2016,232,1620,607,29.09,3,74.78,3,.09,3,32.32,3,30.00,3,9.96,3,206.30,3,.00,3,12.95,
1,2016,232,1621,607,29.12,3,76.27,3,.09,3,8.25,3,30.00,3,8.80,3,204.70,3,.00,3,12.91,
1,2016,232,1622,607,29.22,3,77.60,3,.07,3,8.94,3,30.00,3,8.93,3,204.90,3,.00,3,12.95,
1,2016,232,1623,607,29.22,3,77.46,3,.09,3,9.63,3,30.00,3,8.17,3,205.20,3,.00,3,12.93,
1,2016,232,1624,607,29.19,3,75.63,3,.10,3,14.44,3,30.00,3,10.16,3,220.50,3,.00,3,12.95,
1,2016,232,1625,607,29.19,3,76.07,3,.17,3,322.55,3,30.00,3,10.04,3,217.00,3,.00,3,12.95,
1,2016,232,1626,607,29.15,3,77.19,3,.05,3,96.63,3,30.00,3,8.82,3,215.90,3,.00,3,12.95,
1,2016,232,1627,607,29.15,3,77.63,3,.16,3,309.74,3,30.00,3,10.09,3,207.30,3,.00,3,12.95,
1,2016,232,1628,607,29.15,3,75.90,3,.03,3,136.78,3,30.00,3,10.35,3,205.00,3,.00,3,12.95,
1,2016,232,1629,607,29.12,3,76.37,3,.03,3,10.49,3,30.00,3,9.53,3,201.50,3,.00,3,12.92,
1,2016,232,1630,607,29.15,3,74.34,3,.09,3,12.29,3,30.00,3,9.15,3,203.00,3,.00,3,12.95,
1,2016,232,1631,607,29.15,3,76.61,3,.09,3,28.89,3,30.00,3,9.68,3,212.10,3,.00,3,12.95,
1,2016,232,1632,607,29.12,3,74.21,3,.16,3,308.54,3,30.00,3,9.74,3,204.00,3,.00,3,12.95,
1,2016,232,1633,607,29.05,3,74.04,3,.02,3,53.56,3,30.00,3,9.53,3,207.10,3,.00,3,12.95,
1,2016,232,1634,607,29.12,3,74.31,3,.02,3,104.28,3,30.00,3,9.10,3,197.70,3,.00,3,12.92,
1,2016,232,1635,607,29.22,3,75.97,3,.02,3,69.72,3,30.00,3,8.50,3,214.60,3,.00,3,12.95,
1,2016,232,1636,607,29.19,3,76.81,3,.08,3,104.11,3,30.00,3,9.27,3,214.80,3,.00,3,12.95,
1,2016,232,1637,607,29.12,3,74.98,3,.02,3,74.88,3,30.00,3,8.88,3,215.20,3,.00,3,12.95,
1,2016,232,1638,607,29.22,3,74.44,3,.01,3,69.20,3,30.00,3,9.60,3,207.80,3,.00,3,12.95,
1,2016,232,1639,607,29.19,3,74.37,3,.04,3,28.63,3,30.00,3,10.21,3,205.70,3,.00,3,12.95,
1,2016,232,1640,607,29.15,3,74.44,3,.06,3,46.51,3,30.00,3,9.41,3,210.50,3,.00,3,12.95,
1,2016,232,1641,607,29.19,3,75.26,3,.08,3,47.88,3,30.00,3,9.95,3,219.30,3,.00,3,12.95,
1,2016,232,1642,607,29.26,3,75.33,3,.06,3,53.73,3,30.00,3,10.81,3,214.50,3,.00,3,12.95,
1,2016,232,1643,607,29.12,3,75.26,3,.12,3,135.49,3,30.00,3,9.79,3,220.30,3,.00,3,12.95,
1,2016,232,1644,607,29.16,3,75.77,3,.11,3,53.21,3,30.00,3,10.53,3,209.60,3,.00,3,12.95,
1,2016,232,1645,607,29.19,3,76.01,3,.14,3,267.19,3,30.00,3,10.72,3,212.80,3,.00,3,12.95,
1,2016,232,1646,607,29.23,3,76.04,3,.14,3,267.10,3,30.00,3,10.56,3,220.00,3,.00,3,12.95,
1,2016,232,1647,607,29.19,3,77.16,3,.14,3,265.30,3,30.00,3,10.92,3,221.20,3,.00,3,12.95,
1,2016,232,1648,607,29.19,3,76.31,3,.13,3,260.23,3,30.00,3,10.19,3,220.30,3,.00,3,12.95,
1,2016,232,1649,607,29.19,3,76.34,3,.13,3,252.83,3,30.00,3,8.71,3,219.30,3,.00,3,12.95,
1,2016,232,1650,607,29.09,3,77.36,3,.13,3,250.25,3,30.00,3,9.77,3,213.90,3,.00,3,12.92,
1,2016,232,1651,607,29.16,3,76.79,3,.13,3,252.74,3,30.00,3,11.55,3,207.70,3,.00,3,12.95,
1,2016,232,1652,607,29.23,3,76.34,3,.12,3,239.07,3,30.00,3,10.36,3,208.50,3,.00,3,12.91,
1,2016,232,1653,607,29.09,3,76.24,3,.13,3,250.08,3,30.00,3,9.87,3,217.00,3,.00,3,12.95,
1,2016,232,1654,607,29.12,3,76.65,3,.13,3,253.43,3,30.00,3,10.64,3,213.30,3,.00,3,12.93,
1,2016,232,1655,607,29.09,3,78.14,3,.13,3,252.23,3,30.00,3,10.34,3,214.30,3,.00,3,12.95,
1,2016,232,1656,607,29.19,3,78.52,3,.13,3,242.60,3,30.00,3,10.51,3,216.40,3,.00,3,12.95,
1,2016,232,1657,607,29.12,3,76.89,3,.12,3,236.07,3,30.00,3,10.38,3,214.50,3,.00,3,12.95,
1,2016,232,1658,607,29.16,3,76.28,3,.12,3,226.44,3,30.00,3,10.17,3,213.90,3,.00,3,12.95,
1,2016,232,1659,607,29.16,3,78.24,3,.11,3,219.91,3,30.00,3,10.81,3,210.50,3,.00,3,12.93,
1,2016,232,1700,607,29.02,3,76.99,3,.11,3,213.63,3,30.00,3,9.97,3,200.60,3,.00,3,12.95,
1,2016,232,1701,607,29.06,3,77.90,3,.11,3,213.46,3,30.00,3,10.54,3,207.00,3,.00,3,12.95,
1,2016,232,1702,607,29.06,3,76.58,3,.11,3,212.00,3,30.00,3,10.47,3,210.10,3,.00,3,12.95,
1,2016,232,1703,607,28.99,3,77.16,3,.11,3,209.51,3,30.00,3,10.24,3,210.10,3,.00,3,12.95,
1,2016,232,1704,607,29.06,3,77.47,3,.06,3,70.41,3,30.00,3,9.88,3,213.00,3,.00,3,12.92,
1,2016,232,1705,607,29.09,3,77.64,3,.06,3,69.46,3,30.00,3,10.45,3,214.90,3,.00,3,12.95,
1,2016,232,1706,607,29.16,3,78.28,3,.04,3,58.29,3,30.00,3,9.63,3,211.40,3,.00,3,12.95,
1,2016,232,1707,607,29.13,3,78.69,3,.05,3,64.13,3,30.00,3,10.55,3,224.60,3,.00,3,12.95,
1,2016,232,1708,607,29.09,3,75.94,3,.09,3,74.02,3,30.00,3,10.27,3,217.80,3,.00,3,12.95,
1,2016,232,1709,607,29.09,3,75.57,3,.09,3,69.89,3,30.00,3,11.27,3,223.10,3,.00,3,12.95,
1,2016,232,1710,607,29.13,3,76.25,3,.09,3,48.92,3,30.00,3,10.61,3,218.60,3,.00,3,12.95,
1,2016,232,1711,607,29.03,3,75.43,3,.08,3,55.20,3,30.00,3,10.80,3,223.50,3,.00,3,12.95,
1,2016,232,1712,607,29.13,3,75.74,3,.07,3,47.72,3,30.00,3,11.33,3,217.80,3,.00,3,12.95,
1,2016,232,1713,607,29.20,3,78.55,3,.09,3,185.18,3,30.01,3,9.98,3,209.90,3,.00,3,12.95,
1,2016,232,1714,607,29.20,3,77.88,3,.06,3,51.07,3,30.01,3,9.99,3,215.70,3,.00,3,12.95,
1,2016,232,1715,607,29.16,3,75.71,3,.06,3,48.49,3,30.00,3,11.40,3,219.80,3,.00,3,12.95,
1,2016,232,1716,607,29.20,3,76.08,3,.06,3,48.49,3,30.01,3,11.32,3,226.10,3,.00,3,12.96,
1,2016,232,1717,607,29.10,3,74.69,3,.06,3,46.85,3,30.01,3,10.91,3,219.40,3,.00,3,12.96,
1,2016,232,1718,607,29.16,3,74.99,3,.06,3,47.03,3,30.01,3,10.15,3,226.60,3,.00,3,12.96,
1,2016,232,1719,607,29.16,3,78.35,3,.06,3,43.33,3,30.01,3,9.82,3,223.40,3,.00,3,12.96,
1,2016,232,1720,607,29.20,3,75.50,3,.06,3,42.90,3,30.01,3,11.11,3,224.20,3,.00,3,12.96,
1,2016,232,1721,607,29.16,3,76.11,3,.06,3,36.37,3,30.01,3,11.10,3,220.30,3,.00,3,12.93,
1,2016,232,1722,607,29.23,3,77.74,3,.06,3,15.91,3,30.01,3,9.71,3,223.60,3,.00,3,12.96,
1,2016,232,1723,607,29.27,3,78.05,3,.05,3,12.81,3,30.01,3,9.43,3,212.40,3,.00,3,12.92,
1,2016,232,1724,607,29.40,3,79.17,3,.05,3,13.24,3,30.01,3,9.43,3,225.20,3,.00,3,12.96,
1,2016,232,1725,607,29.30,3,79.61,3,.03,3,27.86,3,30.01,3,9.49,3,221.50,3,.00,3,12.94,
1,2016,232,1726,607,29.23,3,76.83,3,.05,3,31.21,3,30.01,3,11.68,3,222.40,3,.00,3,12.96,
1,2016,232,1727,607,29.16,3,75.81,3,.05,3,31.04,3,30.01,3,10.63,3,218.80,3,.00,3,12.96,
1,2016,232,1728,607,29.27,3,78.39,3,.05,3,33.01,3,30.01,3,10.46,3,220.20,3,.00,3,12.96,
1,2016,232,1729,607,29.30,3,77.98,3,.05,3,57.52,3,30.01,3,11.01,3,214.50,3,.00,3,12.83,
1,2016,232,1730,607,29.30,3,78.25,3,.05,3,39.89,3,30.01,3,10.94,3,220.00,3,.00,3,12.96,
1,2016,232,1731,607,29.30,3,77.81,3,.07,3,135.93,3,30.01,3,10.41,3,232.80,3,.00,3,12.96,
1,2016,232,1732,607,29.23,3,78.01,3,.07,3,133.69,3,30.01,3,11.21,3,223.40,3,.00,3,12.96,
1,2016,232,1733,607,29.16,3,75.61,3,.07,3,131.29,3,30.01,3,11.73,3,224.90,3,.00,3,12.96,
1,2016,232,1734,607,29.13,3,75.20,3,.07,3,129.14,3,30.01,3,11.09,3,233.50,3,.00,3,12.90,
1,2016,232,1735,607,29.27,3,78.49,3,.06,3,126.47,3,30.01,3,10.54,3,217.10,3,.00,3,12.84,
1,2016,232,1736,607,29.30,3,76.59,3,.06,3,124.15,3,30.01,3,10.80,3,224.20,3,.00,3,12.96,
1,2016,232,1737,607,29.33,3,77.51,3,.06,3,122.61,3,30.01,3,11.07,3,216.70,3,.00,3,12.96,
1,2016,232,1738,607,29.20,3,77.06,3,.06,3,119.77,3,30.01,3,11.06,3,217.80,3,.00,3,12.96,
1,2016,232,1739,607,29.23,3,77.98,3,.06,3,116.33,3,30.01,3,11.03,3,219.40,3,.00,3,12.96,
1,2016,232,1740,607,29.27,3,76.86,3,.06,3,114.10,3,30.01,3,10.68,3,221.60,3,.00,3,12.96,
1,2016,232,1741,607,29.10,3,77.74,3,.06,3,110.83,3,30.01,3,12.16,3,227.40,3,.00,3,12.96,
1,2016,232,1742,607,29.23,3,76.90,3,.05,3,107.30,3,30.01,3,11.47,3,221.70,3,.00,3,12.96,
1,2016,232,1743,607,29.20,3,78.52,3,.05,3,103.86,3,30.01,3,10.96,3,213.20,3,.00,3,12.96,
1,2016,232,1744,607,29.23,3,78.39,3,.05,3,100.59,3,30.01,3,11.77,3,220.10,3,.00,3,12.96,
1,2016,232,1745,607,29.17,3,76.25,3,.04,3,43.42,3,30.01,3,11.17,3,220.80,3,.00,3,12.96,
1,2016,232,1746,607,29.10,3,76.22,3,.04,3,36.80,3,30.01,3,10.46,3,224.50,3,.00,3,12.96,
1,2016,232,1747,607,29.23,3,76.83,3,.02,3,18.83,3,30.01,3,10.25,3,212.60,3,.00,3,12.96,
1,2016,232,1748,607,29.20,3,77.81,3,.01,3,19.60,3,30.01,3,10.75,3,219.60,3,.00,3,12.96,
1,2016,232,1749,607,29.23,3,75.81,3,.02,3,4.13,3,30.01,3,11.57,3,210.50,3,.00,3,12.96,
1,2016,232,1750,607,29.16,3,76.59,3,.02,3,4.47,3,30.01,3,11.31,3,218.60,3,.00,3,12.96,
1,2016,232,1751,607,29.10,3,77.10,3,.03,3,3.96,3,30.01,3,11.03,3,222.70,3,.00,3,12.95,
1,2016,232,1752,607,29.20,3,77.64,3,.03,3,5.67,3,30.01,3,9.95,3,211.80,3,.00,3,12.88,
1,2016,232,1753,607,29.13,3,77.13,3,.03,3,1.72,3,30.01,3,11.19,3,212.30,3,.00,3,12.89,
1,2016,232,1754,607,29.17,3,79.03,3,.03,3,9.20,3,30.01,3,10.93,3,224.70,3,.00,3,12.81,
1,2016,232,1755,607,29.17,3,78.39,3,.02,3,16.16,3,30.01,3,11.55,3,228.30,3,.00,3,12.82,
1,2016,232,1756,607,29.17,3,78.32,3,.03,3,64.23,3,30.01,3,11.38,3,229.90,3,.00,3,12.80,
1,2016,232,1757,607,29.17,3,77.78,3,.03,3,60.45,3,30.01,3,10.79,3,221.10,3,.00,3,12.78,
1,2016,232,1758,607,29.23,3,78.02,3,.03,3,56.49,3,30.01,3,10.28,3,217.30,3,.00,3,12.77,
1,2016,232,1759,607,29.13,3,78.05,3,.03,3,53.83,3,30.01,3,12.64,3,215.30,3,.00,3,12.69,
1,2016,232,1800,607,29.20,3,78.39,3,.03,3,50.90,3,30.01,3,12.11,3,220.50,3,.00,3,12.71,
1,2016,232,1801,607,29.10,3,77.92,3,.02,3,47.46,3,30.01,3,11.84,3,215.60,3,.00,3,12.71,
1,2016,232,1802,607,29.07,3,76.22,3,.02,3,44.28,3,30.01,3,11.31,3,217.60,3,.00,3,12.71,
1,2016,232,1803,607,29.10,3,77.68,3,.02,3,41.10,3,30.01,3,10.54,3,232.00,3,.00,3,12.70,
1,2016,232,1804,607,29.20,3,78.63,3,.02,3,38.01,3,30.01,3,11.32,3,222.70,3,.00,3,12.66,
1,2016,232,1805,607,29.13,3,77.20,3,.02,3,35.08,3,30.01,3,11.21,3,231.20,3,.00,3,12.67,
1,2016,232,1806,607,29.13,3,77.88,3,.02,3,32.67,3,30.01,3,11.45,3,230.70,3,.00,3,12.66,
1,2016,232,1807,607,29.07,3,75.98,3,.01,3,30.09,3,30.02,3,11.48,3,231.30,3,.00,3,12.66,
1,2016,232,1808,607,29.13,3,77.27,3,.01,3,27.69,3,30.01,3,11.04,3,223.60,3,.00,3,12.65,
1,2016,232,1809,607,29.03,3,75.44,3,.01,3,25.45,3,30.01,3,10.48,3,220.40,3,.00,3,12.64,
1,2016,232,1810,607,29.13,3,76.36,3,.01,3,23.47,3,30.01,3,10.67,3,224.00,3,.00,3,12.63,
1,2016,232,1811,607,29.24,3,77.17,3,.01,3,21.58,3,30.01,3,11.73,3,217.30,3,.00,3,12.63,
1,2016,232,1812,607,29.14,3,76.93,3,.01,3,19.86,3,30.01,3,11.79,3,225.10,3,.00,3,12.62,
1,2016,232,1813,607,29.10,3,76.90,3,.01,3,18.23,3,30.01,3,12.12,3,222.80,3,.00,3,12.61,
1,2016,232,1814,607,29.10,3,75.98,3,.01,3,16.85,3,30.01,3,11.75,3,220.70,3,.00,3,12.61,
1,2016,232,1815,607,29.07,3,74.93,3,.01,3,15.65,3,30.01,3,10.17,3,220.80,3,.00,3,12.60,
1,2016,232,1816,607,29.17,3,76.46,3,.01,3,14.45,3,30.01,3,10.06,3,218.30,3,.00,3,12.60,
1,2016,232,1817,607,29.20,3,76.15,3,.00,3,13.33,3,30.01,3,9.82,3,211.60,3,.00,3,12.59,
1,2016,232,1818,607,29.14,3,76.87,3,.00,3,12.38,3,30.01,3,10.97,3,205.40,3,.00,3,12.58,
1,2016,232,1819,607,29.14,3,76.46,3,.00,3,11.44,3,30.01,3,10.86,3,211.90,3,.00,3,12.58,
1,2016,232,1820,607,29.17,3,76.29,3,.00,3,10.58,3,30.01,3,10.54,3,220.10,3,.00,3,12.57,
1,2016,232,1821,607,29.14,3,75.07,3,.00,3,9.72,3,30.01,3,9.84,3,208.00,3,.00,3,12.57,
1,2016,232,1822,607,29.10,3,75.34,3,.00,3,8.94,3,30.01,3,9.32,3,215.40,3,.00,3,12.56,
1,2016,232,1823,607,29.17,3,76.70,3,.00,3,8.17,3,30.01,3,10.15,3,235.10,3,.00,3,12.52,
1,2016,232,1824,607,29.14,3,73.68,3,.00,3,7.48,3,30.01,3,10.02,3,222.70,3,.00,3,12.56,
1,2016,232,1825,607,29.20,3,76.26,3,.00,3,6.79,3,30.01,3,10.10,3,209.50,3,.00,3,12.52,
1,2016,232,1826,607,29.14,3,74.97,3,.00,3,6.19,3,30.01,3,9.75,3,216.40,3,.00,3,12.56,
1,2016,232,1827,607,29.27,3,76.22,3,.00,3,5.68,3,30.01,3,10.03,3,216.10,3,.00,3,12.55,
1,2016,232,1828,607,29.24,3,74.73,3,.00,3,5.16,3,30.01,3,10.48,3,228.30,3,.00,3,12.55,
1,2016,232,1829,607,29.24,3,75.61,3,.00,3,4.64,3,30.01,3,9.07,3,232.30,3,.00,3,12.53,
1,2016,232,1830,607,29.21,3,75.38,3,.00,3,4.30,3,30.01,3,10.13,3,216.50,3,.00,3,12.54,
1,2016,232,1831,607,29.10,3,74.46,3,.00,3,3.78,3,30.01,3,10.92,3,222.20,3,.00,3,12.54,
1,2016,232,1832,607,29.21,3,76.94,3,.00,3,3.35,3,30.01,3,9.17,3,220.00,3,.00,3,12.54,
1,2016,232,1833,607,29.21,3,75.38,3,.00,3,3.01,3,30.01,3,9.09,3,223.80,3,.00,3,12.54,
1,2016,232,1834,607,29.17,3,76.50,3,.00,3,2.58,3,30.01,3,9.93,3,221.70,3,.00,3,12.52,
1,2016,232,1835,607,29.14,3,76.57,3,.00,3,2.32,3,30.01,3,9.53,3,221.70,3,.00,3,12.53,
1,2016,232,1836,607,29.17,3,77.38,3,.00,3,1.89,3,30.01,3,9.93,3,217.70,3,.00,3,12.54,
1,2016,232,1837,607,29.10,3,77.11,3,.00,3,1.72,3,30.01,3,10.78,3,216.60,3,.00,3,12.53,
1,2016,232,1838,607,29.14,3,76.06,3,.00,3,.69,3,30.01,3,10.36,3,215.80,3,.00,3,12.53,
1,2016,232,1839,607,29.10,3,77.07,3,.00,3,.09,3,30.01,3,11.43,3,217.40,3,.00,3,12.53,
1,2016,232,1840,607,29.04,3,76.26,3,.00,3,.17,3,30.01,3,11.76,3,217.00,3,.00,3,12.52,
1,2016,232,1841,607,29.14,3,77.62,3,.00,3,.09,3,30.01,3,10.20,3,221.50,3,.00,3,12.52,
1,2016,232,1842,607,29.17,3,76.02,3,.00,3,.09,3,30.01,3,10.12,3,222.00,3,.00,3,12.53,
1,2016,232,1843,607,29.17,3,77.45,3,.00,3,.00,3,30.01,3,10.64,3,222.10,3,.00,3,12.52,
1,2016,232,1844,607,29.11,3,75.79,3,.00,3,.09,3,30.01,3,9.94,3,225.30,3,.00,3,12.52,
1,2016,232,1845,607,29.04,3,75.92,3,.00,3,.00,3,30.01,3,10.45,3,220.10,3,.00,3,12.52,
1,2016,232,1846,607,29.14,3,76.19,3,.00,3,.00,3,30.01,3,9.92,3,215.80,3,.00,3,12.52,
1,2016,232,1847,607,29.04,3,77.55,3,.00,3,.17,3,30.01,3,9.62,3,213.10,3,.00,3,12.52,
1,2016,232,1848,607,29.17,3,77.82,3,.00,3,.17,3,30.01,3,8.42,3,205.90,3,.00,3,12.52,
1,2016,232,1849,607,29.11,3,77.28,3,.00,3,.17,3,30.01,3,9.90,3,217.20,3,.00,3,12.52,
1,2016,232,1850,607,29.04,3,76.74,3,.00,3,.09,3,30.01,3,9.61,3,220.20,3,.00,3,12.52,
1,2016,232,1851,607,29.14,3,77.96,3,.00,3,.09,3,30.01,3,9.43,3,222.30,3,.00,3,12.52,
1,2016,232,1852,607,29.14,3,76.77,3,.00,3,.09,3,30.01,3,9.82,3,209.80,3,.00,3,12.52,
1,2016,232,1853,607,29.11,3,76.87,3,.00,3,.00,3,30.01,3,10.20,3,205.90,3,.00,3,12.51,
1,2016,232,1854,607,29.11,3,77.72,3,.00,3,.00,3,30.01,3,10.11,3,207.80,3,.00,3,12.48,
1,2016,232,1855,607,29.07,3,77.11,3,.00,3,.00,3,30.01,3,9.83,3,215.20,3,.00,3,12.52,
1,2016,232,1856,607,29.07,3,78.13,3,.00,3,.00,3,30.01,3,10.29,3,214.00,3,.00,3,12.48,
1,2016,232,1857,607,29.21,3,80.10,3,.00,3,.00,3,30.01,3,8.60,3,203.40,3,.00,3,12.51,
1,2016,232,1858,607,29.24,3,79.72,3,.00,3,.00,3,30.01,3,9.67,3,215.30,3,.00,3,12.51,
1,2016,232,1859,607,29.04,3,77.18,3,.00,3,.00,3,30.01,3,10.81,3,209.60,3,.00,3,12.50,
1,2016,232,1900,607,29.14,3,78.33,3,.00,3,.00,3,30.01,3,10.46,3,209.20,3,.00,3,12.51,
1,2016,232,1901,607,29.11,3,77.89,3,.00,3,.00,3,30.01,3,10.98,3,215.70,3,.00,3,12.51,
1,2016,232,1902,607,29.14,3,77.25,3,.00,3,.00,3,30.00,3,11.78,3,211.60,3,.00,3,12.51,
1,2016,232,1903,607,29.11,3,77.69,3,.00,3,.09,3,30.00,3,10.52,3,208.40,3,.00,3,12.51,
1,2016,232,1904,607,29.11,3,77.45,3,.00,3,.00,3,30.01,3,9.78,3,211.60,3,.00,3,12.50,
1,2016,232,1905,607,29.01,3,76.23,3,.00,3,.00,3,30.01,3,9.76,3,218.30,3,.00,3,12.50,
1,2016,232,1906,607,29.11,3,79.45,3,.00,3,.00,3,30.01,3,9.58,3,213.50,3,.00,3,12.51,
1,2016,232,1907,607,29.07,3,76.91,3,.00,3,.00,3,30.01,3,10.67,3,215.30,3,.00,3,12.51,
1,2016,232,1908,607,29.11,3,76.36,3,.00,3,.09,3,30.00,3,10.36,3,210.20,3,.00,3,12.51,
1,2016,232,1909,607,29.11,3,76.43,3,.00,3,.00,3,30.01,3,9.79,3,206.70,3,.00,3,12.51,
1,2016,232,1910,607,29.14,3,76.97,3,.00,3,.00,3,30.01,3,9.00,3,213.90,3,.00,3,12.51,
1,2016,232,1911,607,29.07,3,77.59,3,.00,3,.00,3,30.01,3,8.90,3,212.80,3,.00,3,12.51,
1,2016,232,1912,607,29.21,3,78.64,3,.00,3,.00,3,30.01,3,9.91,3,203.20,3,.00,3,12.51,
1,2016,232,1913,607,29.14,3,76.70,3,.00,3,.00,3,30.01,3,10.79,3,212.60,3,.00,3,12.51,
1,2016,232,1914,607,29.21,3,77.31,3,.00,3,.00,3,30.01,3,9.61,3,213.80,3,.00,3,12.51,
1,2016,232,1915,607,29.24,3,79.31,3,.00,3,.00,3,30.01,3,8.61,3,219.50,3,.00,3,12.51,
1,2016,232,1916,607,29.11,3,75.86,3,.00,3,.00,3,30.01,3,9.45,3,226.00,3,.00,3,12.51,
1,2016,232,1917,607,29.11,3,76.84,3,.00,3,.00,3,30.01,3,9.18,3,217.80,3,.00,3,12.51,
1,2016,232,1918,607,29.14,3,75.48,3,.00,3,.00,3,30.01,3,9.86,3,216.70,3,.00,3,12.51,
1,2016,232,1919,607,29.18,3,77.65,3,.00,3,.00,3,30.01,3,9.70,3,210.80,3,.00,3,12.51,
1,2016,232,1920,607,29.24,3,78.33,3,.00,3,.00,3,30.01,3,9.49,3,213.80,3,.00,3,12.51,
1,2016,232,1921,607,29.18,3,77.86,3,.00,3,.00,3,30.00,3,10.78,3,217.30,3,.00,3,12.50,
1,2016,232,1922,607,29.11,3,76.13,3,.00,3,.00,3,30.01,3,10.52,3,222.30,3,.00,3,12.50,
1,2016,232,1923,607,29.11,3,76.70,3,.00,3,.00,3,30.01,3,10.09,3,218.60,3,.00,3,12.51,
1,2016,232,1924,607,29.21,3,76.50,3,.00,3,.00,3,30.00,3,9.55,3,206.20,3,.00,3,12.50,
1,2016,232,1925,607,29.18,3,76.26,3,.00,3,.00,3,30.00,3,10.74,3,208.80,3,.00,3,12.47,
1,2016,232,1926,607,29.17,3,76.50,3,.00,3,.00,3,30.01,3,9.91,3,212.80,3,.00,3,12.50,
1,2016,232,1927,607,29.21,3,77.04,3,.00,3,.00,3,30.00,3,9.39,3,211.90,3,.00,3,12.47,
1,2016,232,1928,607,29.21,3,77.92,3,.00,3,.00,3,30.01,3,11.03,3,212.20,3,.00,3,12.50,
1,2016,232,1929,607,29.18,3,75.92,3,.00,3,.00,3,30.01,3,10.57,3,225.90,3,.00,3,12.49,
1,2016,232,1930,607,29.14,3,77.18,3,.00,3,.00,3,30.01,3,9.74,3,216.90,3,.00,3,12.50,
1,2016,232,1931,607,29.21,3,77.65,3,.00,3,.00,3,30.01,3,10.92,3,222.30,3,.00,3,12.50,
1,2016,232,1932,607,29.24,3,75.45,3,.00,3,.00,3,30.01,3,10.44,3,215.60,3,.00,3,12.50,
1,2016,232,1933,607,29.11,3,75.58,3,.00,3,.00,3,30.01,3,10.87,3,214.60,3,.00,3,12.50,
1,2016,232,1934,607,29.07,3,75.82,3,.00,3,.00,3,30.00,3,11.58,3,216.00,3,.00,3,12.49,
1,2016,232,1935,607,29.18,3,75.52,3,.00,3,.00,3,30.01,3,11.08,3,217.00,3,.00,3,12.50,
1,2016,232,1936,607,29.14,3,76.57,3,.00,3,.00,3,30.01,3,10.38,3,214.00,3,.00,3,12.50,
1,2016,232,1937,607,29.14,3,75.35,3,.00,3,.00,3,30.01,3,10.26,3,220.90,3,.00,3,12.50,
1,2016,232,1938,607,29.28,3,76.53,3,.00,3,.00,3,30.01,3,10.09,3,215.20,3,.00,3,12.50,
1,2016,232,1939,607,29.18,3,75.69,3,.00,3,.00,3,30.01,3,11.35,3,218.80,3,.00,3,12.50,
1,2016,232,1940,607,29.18,3,76.09,3,.00,3,.00,3,30.01,3,11.03,3,216.90,3,.00,3,12.50,
1,2016,232,1941,607,29.21,3,75.82,3,.00,3,.00,3,30.01,3,10.17,3,220.80,3,.00,3,12.50,
1,2016,232,1942,607,29.21,3,77.38,3,.00,3,.00,3,30.01,3,10.20,3,225.30,3,.00,3,12.50,
1,2016,232,1943,607,29.11,3,76.09,3,.00,3,.00,3,30.01,3,11.05,3,219.50,3,.00,3,12.50,
1,2016,232,1944,607,29.14,3,75.31,3,.00,3,.00,3,30.01,3,10.85,3,223.60,3,.00,3,12.50,
1,2016,232,1945,607,29.14,3,75.92,3,.00,3,.00,3,30.01,3,10.49,3,219.90,3,.00,3,12.50,
1,2016,232,1946,607,29.18,3,76.36,3,.00,3,.00,3,30.01,3,10.90,3,214.80,3,.00,3,12.50,
1,2016,232,1947,607,29.21,3,75.69,3,.00,3,.00,3,30.01,3,10.27,3,219.30,3,.00,3,12.50,
1,2016,232,1948,607,29.28,3,78.57,3,.00,3,.00,3,30.01,3,10.10,3,222.30,3,.00,3,12.50,
1,2016,232,1949,607,29.28,3,77.18,3,.00,3,.00,3,30.01,3,10.48,3,213.70,3,.00,3,12.50,
1,2016,232,1950,607,29.11,3,76.26,3,.00,3,.00,3,30.01,3,9.99,3,210.90,3,.00,3,12.50,
1,2016,232,1951,607,29.18,3,77.25,3,.00,3,.00,3,30.01,3,10.66,3,217.20,3,.00,3,12.50,
1,2016,232,1952,607,29.18,3,76.03,3,.00,3,.00,3,30.01,3,10.69,3,211.10,3,.00,3,12.50,
1,2016,232,1953,607,29.11,3,75.82,3,.00,3,.00,3,30.01,3,10.00,3,214.20,3,.00,3,12.50,
1,2016,232,1954,607,29.21,3,75.96,3,.00,3,.00,3,30.01,3,10.69,3,215.90,3,.00,3,12.50,
1,2016,232,1955,607,29.14,3,74.19,3,.00,3,.00,3,30.01,3,10.67,3,218.40,3,.00,3,12.50,
1,2016,232,1956,607,29.11,3,74.74,3,.00,3,.00,3,30.01,3,10.09,3,220.70,3,.00,3,12.46,
1,2016,232,1957,607,29.35,3,75.55,3,.00,3,.00,3,30.01,3,9.33,3,202.70,3,.00,3,12.50,
1,2016,232,1958,607,29.24,3,76.87,3,.00,3,.00,3,30.01,3,10.31,3,215.70,3,.00,3,12.46,
1,2016,232,1959,607,29.35,3,77.35,3,.00,3,.00,3,30.01,3,10.30,3,217.30,3,.00,3,12.49,
1,2016,232,2000,607,29.18,3,74.16,3,.00,3,.00,3,30.01,3,10.72,3,227.30,3,.00,3,12.49,
1,2016,232,2001,607,29.21,3,74.91,3,.00,3,.00,3,30.01,3,9.93,3,225.10,3,.00,3,12.49,
1,2016,232,2002,607,29.35,3,76.67,3,.00,3,.00,3,30.02,3,10.15,3,222.10,3,.00,3,12.49,
1,2016,232,2003,607,29.28,3,74.06,3,.00,3,.00,3,30.02,3,10.16,3,213.10,3,.00,3,12.50,
1,2016,232,2004,607,29.31,3,74.74,3,.00,3,.00,3,30.02,3,9.80,3,221.00,3,.00,3,12.49,
1,2016,232,2005,607,29.31,3,74.23,3,.00,3,.00,3,30.02,3,10.94,3,223.00,3,.00,3,12.49,
1,2016,232,2006,607,29.24,3,72.57,3,.00,3,.00,3,30.02,3,10.65,3,224.60,3,.00,3,12.49,
1,2016,232,2007,607,29.31,3,74.26,3,.00,3,.00,3,30.02,3,10.26,3,224.70,3,.00,3,12.49,
1,2016,232,2008,607,29.38,3,73.25,3,.00,3,.00,3,30.02,3,10.49,3,227.10,3,.00,3,12.50,
1,2016,232,2009,607,29.35,3,73.38,3,.00,3,.00,3,30.02,3,11.50,3,225.50,3,.00,3,12.49,
1,2016,232,2010,607,29.31,3,73.62,3,.00,3,.00,3,30.01,3,11.56,3,221.20,3,.00,3,12.50,
1,2016,232,2011,607,29.35,3,74.06,3,.00,3,.00,3,30.02,3,10.76,3,228.20,3,.00,3,12.49,
1,2016,232,2012,607,29.35,3,73.62,3,.00,3,.00,3,30.01,3,11.61,3,229.20,3,.00,3,12.49,
1,2016,232,2013,607,29.31,3,72.84,3,.00,3,.00,3,30.02,3,12.38,3,223.40,3,.00,3,12.49,
1,2016,232,2014,607,29.24,3,73.14,3,.00,3,.00,3,30.02,3,11.51,3,225.40,3,.00,3,12.49,
1,2016,232,2015,607,29.28,3,73.25,3,.00,3,.00,3,30.01,3,11.54,3,225.20,3,.00,3,12.49,
1,2016,232,2016,607,29.28,3,73.99,3,.00,3,.00,3,30.01,3,11.54,3,217.10,3,.00,3,12.49,
1,2016,232,2017,607,29.28,3,73.55,3,.00,3,.00,3,30.01,3,10.55,3,216.70,3,.00,3,12.49,
1,2016,232,2018,607,29.31,3,72.57,3,.00,3,.00,3,30.01,3,10.61,3,216.90,3,.00,3,12.49,
1,2016,232,2019,607,29.35,3,74.30,3,.00,3,.00,3,30.01,3,9.93,3,213.90,3,.00,3,12.49,
1,2016,232,2020,607,29.31,3,72.33,3,.00,3,.00,3,30.01,3,11.43,3,216.00,3,.00,3,12.49,
1,2016,232,2021,607,29.28,3,72.97,3,.00,3,.00,3,30.01,3,9.81,3,213.30,3,.00,3,12.49,
1,2016,232,2022,607,29.28,3,74.94,3,.00,3,.00,3,30.01,3,10.14,3,216.60,3,.00,3,12.49,
1,2016,232,2023,607,29.28,3,73.79,3,.00,3,.00,3,30.01,3,10.31,3,222.10,3,.00,3,12.49,
1,2016,232,2024,607,29.31,3,73.62,3,.00,3,.00,3,30.01,3,10.25,3,220.50,3,.00,3,12.49,
1,2016,232,2025,607,29.35,3,73.31,3,.00,3,.00,3,30.02,3,10.80,3,221.10,3,.00,3,12.49,
1,2016,232,2026,607,29.35,3,73.92,3,.00,3,.00,3,30.01,3,10.17,3,212.60,3,.00,3,12.49,
1,2016,232,2027,607,29.31,3,75.08,3,.00,3,.00,3,30.02,3,9.33,3,217.00,3,.00,3,12.45,
1,2016,232,2028,607,29.31,3,74.81,3,.00,3,.00,3,30.01,3,9.87,3,219.40,3,.00,3,12.49,
1,2016,232,2029,607,29.41,3,77.04,3,.00,3,.00,3,30.02,3,10.47,3,216.30,3,.00,3,12.45,
1,2016,232,2030,607,29.41,3,77.01,3,.00,3,.00,3,30.02,3,10.99,3,223.70,3,.00,3,12.49,
1,2016,232,2031,607,29.28,3,75.25,3,.00,3,.00,3,30.02,3,10.93,3,227.00,3,.00,3,12.49,
1,2016,232,2032,607,29.31,3,74.09,3,.00,3,.00,3,30.02,3,10.36,3,231.90,3,.00,3,12.49,
1,2016,232,2033,607,29.28,3,74.91,3,.00,3,.00,3,30.01,3,9.94,3,225.60,3,.00,3,12.49,
1,2016,232,2034,607,29.28,3,75.79,3,.00,3,.00,3,30.02,3,10.45,3,212.90,3,.00,3,12.48,
1,2016,232,2035,607,29.28,3,74.47,3,.00,3,.00,3,30.01,3,10.60,3,218.60,3,.00,3,12.49,
1,2016,232,2036,607,29.38,3,76.36,3,.00,3,.00,3,30.01,3,9.28,3,230.40,3,.00,3,12.49,
1,2016,232,2037,607,29.31,3,76.60,3,.00,3,.00,3,30.01,3,10.08,3,225.90,3,.00,3,12.49,
1,2016,232,2038,607,29.24,3,74.43,3,.00,3,.00,3,30.02,3,10.26,3,231.30,3,.00,3,12.49,
1,2016,232,2039,607,29.24,3,73.92,3,.00,3,.00,3,30.02,3,9.01,3,233.90,3,.00,3,12.49,
1,2016,232,2040,607,29.24,3,74.84,3,.00,3,.00,3,30.02,3,9.43,3,224.10,3,.00,3,12.49,
1,2016,232,2041,607,29.28,3,74.23,3,.00,3,.00,3,30.02,3,10.77,3,229.10,3,.00,3,12.49,
1,2016,232,2042,607,29.35,3,76.36,3,.00,3,.00,3,30.02,3,10.22,3,222.90,3,.00,3,12.49,
1,2016,232,2043,607,29.21,3,74.23,3,.00,3,.00,3,30.02,3,10.61,3,230.40,3,.00,3,12.49,
1,2016,232,2044,607,29.28,3,74.47,3,.00,3,.00,3,30.01,3,10.35,3,224.00,3,.00,3,12.49,
1,2016,232,2045,607,29.35,3,74.03,3,.00,3,.00,3,30.02,3,9.39,3,229.70,3,.00,3,12.49,
1,2016,232,2046,607,29.35,3,74.91,3,.00,3,.00,3,30.02,3,9.36,3,219.80,3,.00,3,12.49,
1,2016,232,2047,607,29.28,3,74.43,3,.00,3,.00,3,30.02,3,10.30,3,217.90,3,.00,3,12.49,
1,2016,232,2048,607,29.28,3,76.33,3,.00,3,.00,3,30.02,3,9.88,3,212.80,3,.00,3,12.49,
1,2016,232,2049,607,29.31,3,77.04,3,.00,3,.00,3,30.02,3,9.68,3,215.00,3,.00,3,12.49,
1,2016,232,2050,607,29.28,3,77.35,3,.00,3,.00,3,30.02,3,9.43,3,211.70,3,.00,3,12.49,
1,2016,232,2051,607,29.38,3,77.99,3,.00,3,.00,3,30.02,3,9.60,3,212.90,3,.00,3,12.49,
1,2016,232,2052,607,29.24,3,76.87,3,.00,3,.00,3,30.02,3,10.62,3,215.70,3,.00,3,12.49,
1,2016,232,2053,607,29.21,3,77.72,3,.00,3,.00,3,30.02,3,9.62,3,222.80,3,.00,3,12.49,
1,2016,232,2054,607,29.28,3,79.01,3,.00,3,.00,3,30.02,3,8.08,3,228.20,3,.00,3,12.49,
1,2016,232,2055,607,29.35,3,79.59,3,.00,3,.00,3,30.02,3,8.72,3,203.10,3,.00,3,12.49,
1,2016,232,2056,607,29.21,3,76.50,3,.00,3,.00,3,30.02,3,10.66,3,207.00,3,.00,3,12.49,
1,2016,232,2057,607,29.18,3,76.20,3,.00,3,.00,3,30.02,3,10.08,3,206.30,3,.00,3,12.49,
1,2016,232,2058,607,29.18,3,75.08,3,.00,3,.00,3,30.02,3,9.07,3,221.90,3,.00,3,12.45,
1,2016,232,2059,607,29.18,3,74.23,3,.00,3,.00,3,30.02,3,9.72,3,207.80,3,.00,3,12.48,
1,2016,232,2100,607,29.21,3,75.28,3,.00,3,.00,3,30.02,3,10.93,3,210.90,3,.00,3,12.45,
1,2016,232,2101,607,29.18,3,75.25,3,.00,3,.00,3,30.02,3,10.49,3,208.80,3,.00,3,12.49,
1,2016,232,2102,607,29.14,3,74.77,3,.00,3,.00,3,30.01,3,10.73,3,212.30,3,.00,3,12.49,
1,2016,232,2103,607,29.18,3,76.30,3,.00,3,.00,3,30.02,3,10.09,3,204.60,3,.00,3,12.49,
1,2016,232,2104,607,29.14,3,76.09,3,.00,3,.00,3,30.02,3,9.85,3,204.00,3,.00,3,12.48,
1,2016,232,2105,607,29.11,3,77.52,3,.00,3,.00,3,30.01,3,9.84,3,207.30,3,.00,3,12.48,
1,2016,232,2106,607,29.21,3,77.52,3,.00,3,.00,3,30.02,3,10.18,3,215.60,3,.00,3,12.49,
1,2016,232,2107,607,29.21,3,77.18,3,.00,3,.00,3,30.01,3,10.95,3,213.20,3,.00,3,12.49,
1,2016,232,2108,607,29.11,3,77.08,3,.00,3,.00,3,30.02,3,10.44,3,206.50,3,.00,3,12.49,
1,2016,232,2109,607,29.11,3,77.79,3,.00,3,.00,3,30.02,3,9.57,3,209.80,3,.00,3,12.49,
1,2016,232,2110,607,29.21,3,79.55,3,.00,3,.00,3,30.02,3,8.88,3,211.10,3,.00,3,12.49,
1,2016,232,2111,607,29.28,3,78.54,3,.00,3,.00,3,30.02,3,8.91,3,221.90,3,.00,3,12.49,
1,2016,232,2112,607,29.14,3,77.92,3,.00,3,.00,3,30.02,3,9.35,3,225.50,3,.00,3,12.49,
1,2016,232,2113,607,29.14,3,78.20,3,.00,3,.00,3,30.01,3,10.64,3,210.80,3,.00,3,12.49,
1,2016,232,2114,607,29.24,3,77.92,3,.00,3,.00,3,30.02,3,10.33,3,209.00,3,.00,3,12.49,
1,2016,232,2115,607,29.11,3,78.03,3,.00,3,.00,3,30.02,3,9.39,3,212.10,3,.00,3,12.49,
1,2016,232,2116,607,29.11,3,77.86,3,.00,3,.00,3,30.02,3,9.72,3,215.30,3,.00,3,12.49,
1,2016,232,2117,607,29.18,3,80.50,3,.00,3,.00,3,30.02,3,9.51,3,222.30,3,.00,3,12.49,
1,2016,232,2118,607,29.04,3,78.03,3,.00,3,.00,3,30.02,3,10.19,3,223.40,3,.00,3,12.49,
1,2016,232,2119,607,29.14,3,78.84,3,.00,3,.00,3,30.02,3,9.75,3,214.30,3,.00,3,12.49,
1,2016,232,2120,607,29.11,3,79.32,3,.00,3,.00,3,30.02,3,8.76,3,217.10,3,.00,3,12.49,
1,2016,232,2121,607,29.14,3,78.43,3,.00,3,.00,3,30.02,3,10.36,3,212.60,3,.00,3,12.49,
1,2016,232,2122,607,29.14,3,80.10,3,.00,3,.00,3,30.01,3,9.87,3,208.60,3,.00,3,12.49,
1,2016,232,2123,607,29.04,3,77.79,3,.00,3,.00,3,30.02,3,10.48,3,221.50,3,.00,3,12.49,
1,2016,232,2124,607,29.11,3,77.14,3,.00,3,.00,3,30.02,3,10.73,3,223.50,3,.00,3,12.49,
1,2016,232,2125,607,29.14,3,78.03,3,.00,3,.00,3,30.02,3,10.66,3,213.90,3,.00,3,12.49,
1,2016,232,2126,607,29.18,3,78.54,3,.00,3,.00,3,30.02,3,9.90,3,217.70,3,.00,3,12.49,
1,2016,232,2127,607,29.14,3,76.64,3,.00,3,.00,3,30.02,3,10.76,3,217.70,3,.00,3,12.48,
1,2016,232,2128,607,29.14,3,77.96,3,.00,3,.00,3,30.02,3,10.60,3,222.10,3,.00,3,12.49,
1,2016,232,2129,607,29.11,3,77.21,3,.00,3,.00,3,30.02,3,10.51,3,221.70,3,.00,3,12.44,
1,2016,232,2130,607,29.14,3,77.01,3,.00,3,.00,3,30.01,3,9.93,3,214.10,3,.00,3,12.48,
1,2016,232,2131,607,29.14,3,77.38,3,.00,3,.00,3,30.02,3,9.34,3,216.00,3,.00,3,12.45,
1,2016,232,2132,607,29.11,3,76.47,3,.00,3,.00,3,30.01,3,9.63,3,210.10,3,.00,3,12.48,
1,2016,232,2133,607,29.11,3,76.67,3,.00,3,.00,3,30.01,3,10.64,3,211.30,3,.00,3,12.49,
1,2016,232,2134,607,29.11,3,76.20,3,.00,3,.00,3,30.01,3,9.91,3,216.50,3,.00,3,12.48,
1,2016,232,2135,607,29.11,3,77.65,3,.00,3,.00,3,30.01,3,9.47,3,206.10,3,.00,3,12.48,
1,2016,232,2136,607,29.14,3,76.67,3,.00,3,.00,3,30.01,3,10.07,3,211.00,3,.00,3,12.48,
1,2016,232,2137,607,29.14,3,76.57,3,.00,3,.00,3,30.01,3,10.47,3,212.40,3,.00,3,12.48,
1,2016,232,2138,607,29.21,3,77.48,3,.00,3,.00,3,30.01,3,10.21,3,216.20,3,.00,3,12.48,
1,2016,232,2139,607,29.24,3,78.09,3,.00,3,.00,3,30.01,3,9.21,3,217.90,3,.00,3,12.48,
1,2016,232,2140,607,29.18,3,77.11,3,.00,3,.00,3,30.01,3,10.09,3,218.70,3,.00,3,12.48,
1,2016,232,2141,607,29.18,3,75.72,3,.00,3,.00,3,30.01,3,10.05,3,220.10,3,.00,3,12.48,
1,2016,232,2142,607,29.14,3,76.70,3,.00,3,.00,3,30.01,3,10.83,3,209.40,3,.00,3,12.48,
1,2016,232,2143,607,29.21,3,74.64,3,.00,3,.00,3,30.01,3,10.76,3,212.90,3,.00,3,12.48,
1,2016,232,2144,607,29.11,3,74.40,3,.00,3,.00,3,30.01,3,10.50,3,222.50,3,.00,3,12.48,
1,2016,232,2145,607,29.21,3,76.06,3,.00,3,.00,3,30.01,3,9.65,3,216.10,3,.00,3,12.48,
1,2016,232,2146,607,29.24,3,76.06,3,.00,3,.00,3,30.01,3,10.42,3,214.80,3,.00,3,12.49,
1,2016,232,2147,607,29.21,3,75.42,3,.00,3,.00,3,30.01,3,12.06,3,213.50,3,.00,3,12.48,
1,2016,232,2148,607,29.21,3,74.26,3,.00,3,.00,3,30.01,3,11.43,3,216.10,3,.00,3,12.48,
1,2016,232,2149,607,29.28,3,75.25,3,.00,3,.00,3,30.01,3,10.82,3,214.40,3,.00,3,12.48,
1,2016,232,2150,607,29.18,3,74.03,3,.00,3,.00,3,30.01,3,11.07,3,217.50,3,.00,3,12.48,
1,2016,232,2151,607,29.31,3,77.21,3,.00,3,.00,3,30.01,3,10.50,3,217.90,3,.00,3,12.48,
1,2016,232,2152,607,29.21,3,74.30,3,.00,3,.00,3,30.01,3,10.25,3,217.90,3,.00,3,12.48,
1,2016,232,2153,607,29.24,3,74.30,3,.00,3,.00,3,30.01,3,11.05,3,209.40,3,.00,3,12.48,
1,2016,232,2154,607,29.21,3,74.97,3,.00,3,.00,3,30.01,3,11.29,3,220.80,3,.00,3,12.48,
1,2016,232,2155,607,29.24,3,75.04,3,.00,3,.00,3,30.01,3,11.51,3,213.60,3,.00,3,12.48,
1,2016,232,2156,607,29.18,3,74.97,3,.00,3,.00,3,30.01,3,11.25,3,218.00,3,.00,3,12.48,
1,2016,232,2157,607,29.21,3,75.25,3,.00,3,.00,3,30.01,3,11.40,3,210.50,3,.00,3,12.48,
1,2016,232,2158,607,29.24,3,77.31,3,.00,3,.00,3,30.01,3,10.56,3,212.00,3,.00,3,12.48,
1,2016,232,2159,607,29.24,3,77.55,3,.00,3,.00,3,30.01,3,9.97,3,213.10,3,.00,3,12.47,
1,2016,232,2200,607,29.14,3,74.50,3,.00,3,.00,3,30.01,3,11.47,3,218.90,3,.00,3,12.44,
1,2016,232,2201,607,29.21,3,76.91,3,.00,3,.00,3,30.01,3,11.04,3,217.00,3,.00,3,12.48,
1,2016,232,2202,607,29.21,3,74.64,3,.00,3,.00,3,30.01,3,11.34,3,211.30,3,.00,3,12.45,
1,2016,232,2203,607,29.21,3,74.19,3,.00,3,.00,3,30.01,3,10.92,3,214.00,3,.00,3,12.48,
1,2016,232,2204,607,29.18,3,76.20,3,.00,3,.00,3,30.01,3,10.55,3,224.00,3,.00,3,12.47,
1,2016,232,2205,607,29.21,3,75.79,3,.00,3,.00,3,30.01,3,10.20,3,218.40,3,.00,3,12.48,
1,2016,232,2206,607,29.21,3,75.11,3,.00,3,.00,3,30.01,3,9.71,3,217.20,3,.00,3,12.48,
1,2016,232,2207,607,29.14,3,75.01,3,.00,3,.00,3,30.01,3,10.35,3,214.90,3,.00,3,12.48,
1,2016,232,2208,607,29.21,3,75.04,3,.00,3,.00,3,30.01,3,11.04,3,214.90,3,.00,3,12.48,
1,2016,232,2209,607,29.14,3,74.33,3,.00,3,.00,3,30.01,3,11.63,3,215.40,3,.00,3,12.48,
1,2016,232,2210,607,29.28,3,77.62,3,.00,3,.00,3,30.01,3,10.56,3,208.50,3,.00,3,12.48,
1,2016,232,2211,607,29.18,3,76.09,3,.00,3,.00,3,30.01,3,10.96,3,212.80,3,.00,3,12.48,
1,2016,232,2212,607,29.21,3,76.43,3,.00,3,.00,3,30.01,3,10.93,3,207.90,3,.00,3,12.48,
1,2016,232,2213,607,29.14,3,75.11,3,.00,3,.00,3,30.01,3,11.14,3,223.00,3,.00,3,12.48,
1,2016,232,2214,607,29.21,3,76.13,3,.00,3,.00,3,30.01,3,11.08,3,218.10,3,.00,3,12.48,
1,2016,232,2215,607,29.31,3,76.50,3,.00,3,.00,3,30.01,3,9.50,3,214.60,3,.00,3,12.48,
1,2016,232,2216,607,29.24,3,78.26,3,.00,3,.00,3,30.01,3,10.33,3,218.10,3,.00,3,12.48,
1,2016,232,2217,607,29.18,3,74.80,3,.00,3,.00,3,30.01,3,10.85,3,223.60,3,.00,3,12.48,
1,2016,232,2218,607,29.11,3,75.75,3,.00,3,.00,3,30.01,3,11.13,3,219.00,3,.00,3,12.48,
1,2016,232,2219,607,29.24,3,76.36,3,.00,3,.00,3,30.01,3,10.39,3,224.80,3,.00,3,12.48,
1,2016,232,2220,607,29.24,3,76.40,3,.00,3,.00,3,30.01,3,10.60,3,224.40,3,.00,3,12.48,
1,2016,232,2221,607,29.18,3,74.94,3,.00,3,.00,3,30.02,3,10.15,3,231.50,3,.00,3,12.48,
1,2016,232,2222,607,29.18,3,75.04,3,.00,3,.00,3,30.02,3,10.24,3,222.70,3,.00,3,12.48,
1,2016,232,2223,607,29.18,3,76.91,3,.00,3,.00,3,30.01,3,10.16,3,216.50,3,.00,3,12.48,
1,2016,232,2224,607,29.21,3,74.64,3,.00,3,.00,3,30.01,3,11.44,3,214.60,3,.00,3,12.48,
1,2016,232,2225,607,29.24,3,77.86,3,.00,3,.00,3,30.01,3,9.77,3,222.30,3,.00,3,12.48,
1,2016,232,2226,607,29.14,3,76.40,3,.00,3,.00,3,30.01,3,11.08,3,214.50,3,.00,3,12.48,
1,2016,232,2227,607,29.18,3,75.58,3,.00,3,.00,3,30.02,3,11.52,3,217.00,3,.00,3,12.48,
1,2016,232,2228,607,29.18,3,76.70,3,.00,3,.00,3,30.01,3,10.38,3,213.10,3,.00,3,12.48,
1,2016,232,2229,607,29.28,3,76.06,3,.00,3,.00,3,30.02,3,11.09,3,222.50,3,.00,3,12.46,
1,2016,232,2230,607,29.21,3,76.70,3,.00,3,.00,3,30.01,3,11.12,3,213.70,3,.00,3,12.48,
1,2016,232,2231,607,29.24,3,76.23,3,.00,3,.00,3,30.01,3,11.99,3,225.40,3,.00,3,12.44,
1,2016,232,2232,607,29.24,3,75.45,3,.00,3,.00,3,30.01,3,12.34,3,220.00,3,.00,3,12.47,
1,2016,232,2233,607,29.28,3,75.55,3,.00,3,.00,3,30.01,3,11.71,3,226.10,3,.00,3,12.44,
1,2016,232,2234,607,29.28,3,77.18,3,.00,3,.00,3,30.01,3,11.65,3,226.90,3,.00,3,12.47,
1,2016,232,2235,607,29.31,3,75.48,3,.00,3,.00,3,30.01,3,11.81,3,221.30,3,.00,3,12.47,
1,2016,232,2236,607,29.31,3,76.87,3,.00,3,.00,3,30.02,3,11.94,3,225.20,3,.00,3,12.47,
1,2016,232,2237,607,29.28,3,77.21,3,.00,3,.00,3,30.01,3,10.52,3,228.50,3,.00,3,12.47,
1,2016,232,2238,607,29.35,3,75.25,3,.00,3,.00,3,30.01,3,11.81,3,218.80,3,.00,3,12.47,
1,2016,232,2239,607,29.18,3,74.09,3,.00,3,.00,3,30.01,3,12.86,3,217.80,3,.00,3,12.47,
1,2016,232,2240,607,29.31,3,74.64,3,.00,3,.00,3,30.01,3,12.55,3,219.00,3,.00,3,12.48,
1,2016,232,2241,607,29.31,3,74.06,3,.00,3,.00,3,30.01,3,11.63,3,220.80,3,.00,3,12.47,
1,2016,232,2242,607,29.35,3,77.08,3,.00,3,.00,3,30.01,3,11.39,3,212.50,3,.00,3,12.47,
1,2016,232,2243,607,29.28,3,74.36,3,.00,3,.00,3,30.01,3,11.72,3,213.00,3,.00,3,12.47,
1,2016,232,2244,607,29.21,3,73.86,3,.00,3,.00,3,30.01,3,12.90,3,219.10,3,.00,3,12.48,
1,2016,232,2245,607,29.28,3,75.89,3,.00,3,.00,3,30.01,3,11.97,3,217.30,3,.00,3,12.47,
1,2016,232,2246,607,29.21,3,74.77,3,.00,3,.00,3,30.01,3,11.30,3,215.10,3,.00,3,12.48,
1,2016,232,2247,607,29.31,3,78.47,3,.00,3,.00,3,30.01,3,10.89,3,220.00,3,.00,3,12.48,
1,2016,232,2248,607,29.21,3,74.13,3,.00,3,.00,3,30.01,3,13.05,3,213.00,3,.00,3,12.47,
1,2016,232,2249,607,29.31,3,75.52,3,.00,3,.00,3,30.01,3,12.50,3,216.00,3,.00,3,12.47,
1,2016,232,2250,607,29.28,3,74.40,3,.00,3,.00,3,30.01,3,11.44,3,222.10,3,.00,3,12.47,
1,2016,232,2251,607,29.35,3,75.99,3,.00,3,.00,3,30.01,3,11.05,3,217.60,3,.00,3,12.47,
1,2016,232,2252,607,29.24,3,76.30,3,.00,3,.00,3,30.01,3,12.04,3,223.00,3,.00,3,12.47,
1,2016,232,2253,607,29.21,3,75.38,3,.00,3,.00,3,30.01,3,11.58,3,223.80,3,.00,3,12.47,
1,2016,232,2254,607,29.35,3,77.08,3,.00,3,.00,3,30.01,3,11.00,3,221.10,3,.00,3,12.47,
1,2016,232,2255,607,29.35,3,76.20,3,.00,3,.00,3,30.01,3,9.71,3,226.30,3,.00,3,12.47,
1,2016,232,2256,607,29.35,3,77.96,3,.00,3,.00,3,30.01,3,9.27,3,222.70,3,.00,3,12.47,
1,2016,232,2257,607,29.31,3,75.79,3,.00,3,.00,3,30.01,3,10.84,3,212.70,3,.00,3,12.47,
1,2016,232,2258,607,29.21,3,75.82,3,.00,3,.00,3,30.01,3,11.96,3,210.70,3,.00,3,12.47,
1,2016,232,2259,607,29.28,3,75.21,3,.00,3,.00,3,30.01,3,11.82,3,209.70,3,.00,3,12.46,
1,2016,232,2300,607,29.24,3,76.33,3,.00,3,.00,3,30.01,3,11.27,3,220.90,3,.00,3,12.47,
1,2016,232,2301,607,29.28,3,74.47,3,.00,3,.00,3,30.01,3,11.86,3,216.40,3,.00,3,12.47,
1,2016,232,2302,607,29.21,3,76.98,3,.00,3,.00,3,30.01,3,11.63,3,209.50,3,.00,3,12.43,
1,2016,232,2303,607,29.21,3,75.58,3,.00,3,.00,3,30.01,3,11.75,3,222.80,3,.00,3,12.47,
1,2016,232,2304,607,29.24,3,76.57,3,.00,3,.00,3,30.01,3,11.73,3,224.00,3,.00,3,12.43,
1,2016,232,2305,607,29.24,3,76.87,3,.00,3,.00,3,30.01,3,11.56,3,228.30,3,.00,3,12.46,
1,2016,232,2306,607,29.41,3,79.42,3,.00,3,.00,3,30.01,3,10.74,3,215.90,3,.00,3,12.47,
1,2016,232,2307,607,29.24,3,78.33,3,.00,3,.00,3,30.01,3,10.76,3,213.60,3,.00,3,12.46,
1,2016,232,2308,607,29.24,3,77.55,3,.00,3,.00,3,30.00,3,11.52,3,214.90,3,.00,3,12.47,
1,2016,232,2309,607,29.28,3,76.13,3,.00,3,.00,3,30.01,3,10.99,3,216.70,3,.00,3,12.47,
1,2016,232,2310,607,29.18,3,76.50,3,.00,3,.00,3,30.01,3,10.53,3,217.50,3,.00,3,12.47,
1,2016,232,2311,607,29.28,3,78.47,3,.00,3,.00,3,30.01,3,10.80,3,218.30,3,.00,3,12.47,
1,2016,232,2312,607,29.24,3,77.08,3,.00,3,.00,3,30.01,3,11.36,3,212.30,3,.00,3,12.46,
1,2016,232,2313,607,29.18,3,76.87,3,.00,3,.00,3,30.01,3,11.82,3,212.90,3,.00,3,12.47,
1,2016,232,2314,607,29.28,3,78.43,3,.00,3,.00,3,30.01,3,10.87,3,219.10,3,.00,3,12.46,
1,2016,232,2315,607,29.24,3,78.09,3,.00,3,.00,3,30.00,3,11.65,3,212.10,3,.00,3,12.47,
1,2016,232,2316,607,29.14,3,77.08,3,.00,3,.00,3,30.00,3,12.55,3,220.90,3,.00,3,12.46,
1,2016,232,2317,607,29.18,3,78.26,3,.00,3,.00,3,30.01,3,12.69,3,219.00,3,.00,3,12.47,
1,2016,232,2318,607,29.18,3,77.92,3,.00,3,.00,3,30.00,3,11.28,3,217.70,3,.00,3,12.47,
1,2016,232,2319,607,29.18,3,78.37,3,.00,3,.00,3,30.01,3,10.70,3,231.40,3,.00,3,12.47,
1,2016,232,2320,607,29.14,3,76.26,3,.00,3,.00,3,30.01,3,11.13,3,228.00,3,.00,3,12.47,
1,2016,232,2321,607,29.11,3,75.31,3,.00,3,.00,3,30.01,3,11.27,3,233.10,3,.00,3,12.46,
1,2016,232,2322,607,29.24,3,78.60,3,.00,3,.00,3,30.01,3,10.88,3,224.90,3,.00,3,12.46,
1,2016,232,2323,607,29.21,3,79.28,3,.00,3,.00,3,30.01,3,11.00,3,219.20,3,.00,3,12.47,
1,2016,232,2324,607,29.21,3,78.03,3,.00,3,.00,3,30.00,3,10.73,3,212.10,3,.00,3,12.46,
1,2016,232,2325,607,29.18,3,77.55,3,.00,3,.00,3,30.00,3,11.98,3,214.80,3,.00,3,12.46,
1,2016,232,2326,607,29.24,3,78.16,3,.00,3,.00,3,30.01,3,12.11,3,224.90,3,.00,3,12.46,
1,2016,232,2327,607,29.18,3,76.53,3,.00,3,.00,3,30.01,3,11.46,3,229.80,3,.00,3,12.46,
1,2016,232,2328,607,29.11,3,73.69,3,.00,3,.00,3,30.01,3,11.47,3,226.20,3,.00,3,12.46,
1,2016,232,2329,607,29.21,3,73.25,3,.00,3,.00,3,30.01,3,11.11,3,228.70,3,.00,3,12.45,
1,2016,232,2330,607,29.24,3,74.19,3,.00,3,.00,3,30.00,3,11.36,3,227.10,3,.00,3,12.46,
1,2016,232,2331,607,29.35,3,75.42,3,.00,3,.00,3,30.01,3,11.57,3,229.10,3,.00,3,12.46,
1,2016,232,2332,607,29.31,3,75.72,3,.00,3,.00,3,30.01,3,11.01,3,226.30,3,.00,3,12.46,
1,2016,232,2333,607,29.31,3,75.79,3,.00,3,.00,3,30.01,3,10.57,3,234.00,3,.00,3,12.42,
1,2016,232,2334,607,29.24,3,76.43,3,.00,3,.00,3,30.01,3,11.56,3,229.80,3,.00,3,12.45,
1,2016,232,2335,607,29.24,3,75.11,3,.00,3,.00,3,30.01,3,11.48,3,238.70,3,.00,3,12.42,
1,2016,232,2336,607,29.24,3,75.11,3,.00,3,.00,3,30.01,3,11.07,3,224.20,3,.00,3,12.46,
1,2016,232,2337,607,29.28,3,75.75,3,.00,3,.00,3,30.01,3,10.60,3,227.10,3,.00,3,12.46,
1,2016,232,2338,607,29.21,3,74.64,3,.00,3,.00,3,30.01,3,11.49,3,227.30,3,.00,3,12.46,
1,2016,232,2339,607,29.21,3,73.99,3,.00,3,.00,3,30.01,3,11.75,3,233.30,3,.00,3,12.46,
1,2016,232,2340,607,29.31,3,75.01,3,.00,3,.00,3,30.01,3,11.00,3,240.70,3,.00,3,12.46,
1,2016,232,2341,607,29.31,3,76.98,3,.00,3,.00,3,30.01,3,10.69,3,232.70,3,.00,3,12.46,
1,2016,232,2342,607,29.28,3,75.99,3,.00,3,.00,3,30.00,3,11.44,3,233.20,3,.00,3,12.46,
1,2016,232,2343,607,29.21,3,75.08,3,.00,3,.00,3,30.00,3,10.67,3,230.90,3,.00,3,12.46,
1,2016,232,2344,607,29.31,3,76.50,3,.00,3,.00,3,30.00,3,10.51,3,227.80,3,.00,3,12.46,
1,2016,232,2345,607,29.18,3,76.26,3,.00,3,.00,3,30.00,3,11.25,3,224.00,3,.00,3,12.46,
1,2016,232,2346,607,29.18,3,76.36,3,.00,3,.00,3,30.00,3,11.34,3,221.80,3,.00,3,12.46,
1,2016,232,2347,607,29.24,3,78.87,3,.00,3,.00,3,30.00,3,10.61,3,227.60,3,.00,3,12.46,
1,2016,232,2348,607,29.21,3,75.92,3,.00,3,.00,3,30.00,3,12.56,3,223.40,3,.00,3,12.46,
1,2016,232,2349,607,29.28,3,77.45,3,.00,3,.00,3,30.00,3,12.74,3,224.30,3,.00,3,12.46,
1,2016,232,2350,607,29.14,3,76.53,3,.00,3,.00,3,30.00,3,12.86,3,222.80,3,.00,3,12.46,
1,2016,232,2351,607,29.14,3,76.91,3,.00,3,.00,3,30.00,3,12.12,3,224.40,3,.00,3,12.46,
1,2016,232,2352,607,29.14,3,75.96,3,.00,3,.00,3,30.00,3,11.96,3,223.00,3,.00,3,12.46,
1,2016,232,2353,607,29.18,3,76.50,3,.00,3,.00,3,30.00,3,11.63,3,226.50,3,.00,3,12.46,
1,2016,232,2354,607,29.21,3,77.69,3,.00,3,.00,3,30.00,3,11.55,3,224.40,3,.00,3,12.46,
1,2016,232,2355,607,29.14,3,75.45,3,.00,3,.00,3,30.00,3,12.10,3,230.60,3,.00,3,12.46,
1,2016,232,2356,607,29.18,3,75.48,3,.00,3,.00,3,30.00,3,12.26,3,226.30,3,.00,3,12.46,
1,2016,232,2357,607,29.18,3,74.19,3,.00,3,.00,3,30.00,3,11.91,3,231.10,3,.00,3,12.45,
1,2016,232,2358,607,29.18,3,75.69,3,.00,3,.00,3,30.00,3,10.74,3,232.90,3,.00,3,12.45,
1,2016,232,2359,607,29.21,3,75.45,3,.00,3,.00,3,30.00,3,11.28,3,232.90,3,.00,3,12.45,
1,2016,232,2400,607,29.31,3,77.45,3,.00,3,.00,3,30.00,3,10.38,3,231.20,3,.00,3,12.45,
1,2016,233,1,607,29.24,3,76.16,3,.00,3,.00,3,30.00,3,10.77,3,228.50,3,.00,3,12.45,
1,2016,233,2,607,29.24,3,77.18,3,.00,3,.00,3,30.00,3,11.43,3,232.30,3,.00,3,12.45,
1,2016,233,3,607,29.18,3,76.70,3,.00,3,.00,3,30.00,3,11.58,3,227.90,3,.00,3,12.45,
1,2016,233,4,607,29.14,3,74.64,3,.00,3,.00,3,30.00,3,11.34,3,229.60,3,.00,3,12.41,
1,2016,233,5,607,29.14,3,75.89,3,.00,3,.00,3,30.00,3,11.90,3,228.30,3,.00,3,12.45,
1,2016,233,6,607,29.18,3,75.11,3,.00,3,.00,3,30.00,3,11.32,3,227.80,3,.00,3,12.41,
1,2016,233,7,607,29.14,3,74.40,3,.00,3,.00,3,30.00,3,12.62,3,229.30,3,.00,3,12.45,
1,2016,233,8,607,29.28,3,77.55,3,.00,3,.00,3,30.00,3,11.92,3,230.40,3,.00,3,12.45,
1,2016,233,9,607,29.14,3,76.40,3,.00,3,.00,3,30.00,3,12.97,3,226.70,3,.00,3,12.45,
1,2016,233,10,607,29.18,3,75.11,3,.00,3,.00,3,30.00,3,12.64,3,229.70,3,.00,3,12.45,
1,2016,233,11,607,29.14,3,75.69,3,.00,3,.00,3,30.00,3,11.67,3,223.40,3,.00,3,12.45,
1,2016,233,12,607,29.18,3,74.97,3,.00,3,.00,3,30.00,3,11.92,3,224.80,3,.00,3,12.45,
1,2016,233,13,607,29.14,3,75.31,3,.00,3,.00,3,30.00,3,12.38,3,231.90,3,.00,3,12.45,
1,2016,233,14,607,29.21,3,76.40,3,.00,3,.00,3,30.00,3,12.14,3,225.40,3,.00,3,12.45,
1,2016,233,15,607,29.24,3,76.36,3,.00,3,.00,3,30.00,3,11.02,3,230.70,3,.00,3,12.45,
1,2016,233,16,607,29.11,3,75.99,3,.00,3,.00,3,30.00,3,11.19,3,224.10,3,.00,3,12.45,
1,2016,233,17,607,29.17,3,78.57,3,.00,3,.00,3,29.99,3,10.95,3,222.90,3,.00,3,12.45,
1,2016,233,18,607,29.07,3,76.84,3,.00,3,.00,3,29.99,3,11.25,3,221.70,3,.00,3,12.45,
1,2016,233,19,607,29.11,3,77.96,3,.00,3,.00,3,29.99,3,11.32,3,218.40,3,.00,3,12.45,
1,2016,233,20,607,29.04,3,78.47,3,.00,3,.00,3,29.99,3,11.72,3,214.40,3,.00,3,12.45,
1,2016,233,21,607,29.07,3,77.75,3,.00,3,.00,3,29.99,3,11.91,3,220.60,3,.00,3,12.45,
1,2016,233,22,607,29.14,3,78.23,3,.00,3,.00,3,29.99,3,11.80,3,210.40,3,.00,3,12.45,
1,2016,233,23,607,29.18,3,77.75,3,.00,3,.00,3,29.99,3,11.87,3,224.70,3,.00,3,12.45,
1,2016,233,24,607,29.07,3,77.42,3,.00,3,.00,3,29.99,3,11.39,3,229.00,3,.00,3,12.45,
1,2016,233,25,607,29.07,3,76.91,3,.00,3,.00,3,29.99,3,12.08,3,229.10,3,.00,3,12.45,
1,2016,233,26,607,29.07,3,77.65,3,.00,3,.00,3,29.99,3,11.43,3,226.80,3,.00,3,12.45,
1,2016,233,27,607,29.04,3,76.67,3,.00,3,.00,3,29.99,3,12.32,3,228.80,3,.00,3,12.45,
1,2016,233,28,607,29.07,3,76.94,3,.00,3,.00,3,29.99,3,12.27,3,225.10,3,.00,3,12.45,
1,2016,233,29,607,29.11,3,77.48,3,.00,3,.00,3,29.99,3,11.96,3,222.10,3,.00,3,12.44,
1,2016,233,30,607,29.11,3,79.59,3,.00,3,.00,3,29.99,3,10.92,3,219.40,3,.00,3,12.45,
1,2016,233,31,607,29.11,3,79.21,3,.00,3,.00,3,29.99,3,11.26,3,227.50,3,.00,3,12.45,
1,2016,233,32,607,29.14,3,78.84,3,.00,3,.00,3,29.99,3,10.95,3,223.90,3,.00,3,12.45,
1,2016,233,33,607,29.07,3,79.72,3,.00,3,.00,3,29.99,3,12.29,3,221.70,3,.00,3,12.45,
1,2016,233,34,607,29.07,3,79.42,3,.00,3,.00,3,29.99,3,12.67,3,226.30,3,.00,3,12.44,
1,2016,233,35,607,29.11,3,78.23,3,.00,3,.00,3,29.99,3,11.91,3,222.20,3,.00,3,12.40,
1,2016,233,36,607,29.14,3,80.90,3,.00,3,.00,3,29.99,3,10.23,3,223.00,3,.00,3,12.44,
1,2016,233,37,607,29.14,3,81.70,3,.00,3,.00,3,29.99,3,11.91,3,219.60,3,.00,3,12.40,
1,2016,233,38,607,29.01,3,79.69,3,.00,3,.00,3,29.99,3,13.47,3,213.90,3,.00,3,12.44,
1,2016,233,39,607,29.14,3,80.10,3,.00,3,.00,3,29.99,3,12.03,3,217.80,3,.00,3,12.44,
1,2016,233,40,607,29.07,3,81.20,3,.00,3,.00,3,29.99,3,12.10,3,215.30,3,.00,3,12.44,
1,2016,233,41,607,29.04,3,79.69,3,.00,3,.00,3,29.99,3,13.36,3,216.40,3,.00,3,12.44,
1,2016,233,42,607,29.01,3,80.20,3,.00,3,.00,3,29.99,3,13.06,3,222.30,3,.00,3,12.44,
1,2016,233,43,607,29.01,3,80.40,3,.00,3,.00,3,29.99,3,13.16,3,220.20,3,.00,3,12.44,
1,2016,233,44,607,29.01,3,80.80,3,.00,3,.00,3,29.99,3,12.44,3,221.00,3,.00,3,12.44,
1,2016,233,45,607,29.01,3,80.80,3,.00,3,.00,3,29.99,3,13.19,3,220.40,3,.00,3,12.44,
1,2016,233,46,607,29.01,3,79.04,3,.00,3,.00,3,29.99,3,14.22,3,227.30,3,.00,3,12.44,
1,2016,233,47,607,28.94,3,79.25,3,.00,3,.00,3,29.99,3,13.17,3,224.80,3,.00,3,12.44,
1,2016,233,48,607,29.01,3,77.76,3,.00,3,.00,3,29.99,3,13.28,3,218.50,3,.00,3,12.44,
1,2016,233,49,607,29.01,3,77.69,3,.00,3,.00,3,29.99,3,12.97,3,221.80,3,.00,3,12.44,
1,2016,233,50,607,28.94,3,78.37,3,.00,3,.00,3,29.99,3,12.99,3,215.70,3,.00,3,12.44,
1,2016,233,51,607,29.01,3,79.21,3,.00,3,.00,3,29.99,3,12.35,3,219.50,3,.00,3,12.44,
1,2016,233,52,607,29.01,3,79.18,3,.00,3,.00,3,29.99,3,11.83,3,220.60,3,.00,3,12.44,
1,2016,233,53,607,28.97,3,78.33,3,.00,3,.00,3,29.99,3,12.91,3,213.90,3,.00,3,12.44,
1,2016,233,54,607,29.07,3,77.35,3,.00,3,.00,3,29.99,3,11.67,3,225.70,3,.00,3,12.44,
1,2016,233,55,607,29.14,3,79.21,3,.00,3,.00,3,29.99,3,11.14,3,223.60,3,.00,3,12.44,
1,2016,233,56,607,29.04,3,77.18,3,.00,3,.00,3,29.99,3,12.22,3,221.70,3,.00,3,12.44,
1,2016,233,57,607,29.07,3,77.45,3,.00,3,.00,3,29.99,3,11.83,3,216.40,3,.00,3,12.44,
1,2016,233,58,607,29.01,3,75.82,3,.00,3,.00,3,29.99,3,12.16,3,219.60,3,.00,3,12.44,
1,2016,233,59,607,29.07,3,78.87,3,.00,3,.00,3,29.99,3,12.13,3,218.90,3,.00,3,12.43,
1,2016,233,100,607,29.11,3,78.03,3,.00,3,.00,3,29.99,3,11.18,3,216.60,3,.00,3,12.44,
1,2016,233,101,607,29.04,3,76.91,3,.00,3,.00,3,29.99,3,12.30,3,217.30,3,.00,3,12.44,
1,2016,233,102,607,29.07,3,79.59,3,.00,3,.00,3,29.99,3,11.34,3,212.90,3,.00,3,12.44,
1,2016,233,103,607,29.11,3,76.77,3,.00,3,.00,3,29.99,3,11.57,3,226.10,3,.00,3,12.44,
1,2016,233,104,607,29.04,3,78.09,3,.00,3,.00,3,29.99,3,11.39,3,227.00,3,.00,3,12.43,
1,2016,233,105,607,29.04,3,77.72,3,.00,3,.00,3,29.99,3,12.05,3,219.30,3,.00,3,12.43,
1,2016,233,106,607,29.04,3,75.65,3,.00,3,.00,3,29.99,3,12.66,3,220.20,3,.00,3,12.40,
1,2016,233,107,607,29.04,3,76.33,3,.00,3,.00,3,29.99,3,12.95,3,226.60,3,.00,3,12.44,
1,2016,233,108,607,29.04,3,77.38,3,.00,3,.00,3,29.99,3,12.16,3,225.70,3,.00,3,12.40,
1,2016,233,109,607,29.01,3,77.35,3,.00,3,.00,3,29.99,3,12.08,3,218.70,3,.00,3,12.44,
1,2016,233,110,607,29.01,3,77.86,3,.00,3,.00,3,29.99,3,12.57,3,218.60,3,.00,3,12.43,
1,2016,233,111,607,29.07,3,79.89,3,.00,3,.00,3,29.99,3,12.19,3,220.00,3,.00,3,12.44,
1,2016,233,112,607,29.18,3,80.80,3,.00,3,.00,3,29.99,3,11.36,3,224.00,3,.00,3,12.43,
1,2016,233,113,607,28.94,3,79.96,3,.00,3,.00,3,29.99,3,11.16,3,224.70,3,.00,3,12.44,
1,2016,233,114,607,29.04,3,79.35,3,.00,3,.00,3,29.99,3,10.65,3,233.50,3,.00,3,12.44,
1,2016,233,115,607,28.94,3,77.65,3,.00,3,.00,3,29.99,3,11.05,3,227.70,3,.00,3,12.44,
1,2016,233,116,607,29.04,3,80.60,3,.00,3,.00,3,29.99,3,10.02,3,226.20,3,.00,3,12.43,
1,2016,233,117,607,29.07,3,80.10,3,.00,3,.00,3,29.99,3,9.79,3,226.00,3,.00,3,12.44,
1,2016,233,118,607,29.01,3,80.30,3,.00,3,.00,3,29.99,3,9.91,3,225.50,3,.00,3,12.43,
1,2016,233,119,607,29.04,3,79.42,3,.00,3,.00,3,29.99,3,10.42,3,225.40,3,.00,3,12.43,
1,2016,233,120,607,28.97,3,79.89,3,.00,3,.00,3,29.99,3,9.98,3,222.40,3,.00,3,12.43,
1,2016,233,121,607,29.04,3,80.30,3,.00,3,.00,3,29.99,3,9.84,3,230.60,3,.00,3,12.43,
1,2016,233,122,607,28.94,3,79.18,3,.00,3,.00,3,29.99,3,10.42,3,228.10,3,.00,3,12.43,
1,2016,233,123,607,28.94,3,79.48,3,.00,3,.00,3,29.99,3,11.38,3,225.20,3,.00,3,12.43,
1,2016,233,124,607,28.94,3,79.32,3,.00,3,.00,3,29.99,3,10.82,3,223.30,3,.00,3,12.43,
1,2016,233,125,607,29.04,3,80.20,3,.00,3,.00,3,29.99,3,11.20,3,230.40,3,.00,3,12.43,
1,2016,233,126,607,28.94,3,79.28,3,.00,3,.00,3,29.99,3,11.13,3,228.50,3,.00,3,12.43,
1,2016,233,127,607,28.97,3,79.04,3,.00,3,.00,3,29.99,3,11.07,3,227.00,3,.00,3,12.43,
1,2016,233,128,607,29.04,3,81.00,3,.00,3,.00,3,29.99,3,10.51,3,227.90,3,.00,3,12.43,
1,2016,233,129,607,28.94,3,81.60,3,.00,3,.00,3,29.99,3,9.95,3,227.70,3,.00,3,12.42,
1,2016,233,130,607,29.07,3,79.96,3,.00,3,.00,3,29.99,3,10.33,3,223.50,3,.00,3,12.43,
1,2016,233,131,607,29.04,3,81.20,3,.00,3,.00,3,29.99,3,11.01,3,220.70,3,.00,3,12.43,
1,2016,233,132,607,29.01,3,80.10,3,.00,3,.00,3,29.99,3,10.75,3,219.50,3,.00,3,12.43,
1,2016,233,133,607,28.90,3,79.35,3,.00,3,.00,3,29.99,3,11.22,3,217.10,3,.00,3,12.43,
1,2016,233,134,607,28.97,3,77.82,3,.00,3,.00,3,29.99,3,11.47,3,218.10,3,.00,3,12.43,
1,2016,233,135,607,29.07,3,79.21,3,.00,3,.00,3,29.99,3,10.57,3,222.80,3,.00,3,12.43,
1,2016,233,136,607,29.04,3,81.00,3,.00,3,.00,3,29.99,3,9.82,3,212.90,3,.00,3,12.43,
1,2016,233,137,607,29.01,3,80.20,3,.00,3,.00,3,29.99,3,10.43,3,210.50,3,.00,3,12.40,
1,2016,233,138,607,28.97,3,81.10,3,.00,3,.00,3,29.99,3,10.15,3,209.60,3,.00,3,12.43,
1,2016,233,139,607,29.01,3,80.40,3,.00,3,.00,3,29.99,3,10.01,3,205.40,3,.00,3,12.39,
1,2016,233,140,607,28.97,3,81.00,3,.00,3,.00,3,29.99,3,10.25,3,202.60,3,.00,3,12.43,
1,2016,233,141,607,29.01,3,82.10,3,.00,3,.00,3,29.99,3,10.80,3,219.80,3,.00,3,12.40,
1,2016,233,142,607,28.87,3,80.30,3,.00,3,.00,3,29.99,3,12.22,3,213.00,3,.00,3,12.43,
1,2016,233,143,607,28.97,3,81.60,3,.00,3,.00,3,29.99,3,11.67,3,202.40,3,.00,3,12.43,
1,2016,233,144,607,29.01,3,82.20,3,.00,3,.00,3,29.99,3,11.60,3,208.70,3,.00,3,12.43,
1,2016,233,145,607,29.01,3,81.10,3,.00,3,.00,3,29.98,3,12.79,3,211.00,3,.00,3,12.43,
1,2016,233,146,607,28.90,3,79.32,3,.00,3,.00,3,29.99,3,13.68,3,215.10,3,.00,3,12.43,
1,2016,233,147,607,28.87,3,81.30,3,.00,3,.00,3,29.99,3,13.29,3,216.80,3,.00,3,12.43,
1,2016,233,148,607,28.94,3,79.69,3,.00,3,.00,3,29.99,3,12.69,3,221.00,3,.00,3,12.42,
1,2016,233,149,607,28.97,3,79.96,3,.00,3,.00,3,29.99,3,12.59,3,213.80,3,.00,3,12.43,
1,2016,233,150,607,28.90,3,78.91,3,.00,3,.00,3,29.99,3,12.94,3,211.70,3,.00,3,12.42,
1,2016,233,151,607,29.04,3,80.70,3,.00,3,.00,3,29.99,3,11.63,3,217.60,3,.00,3,12.42,
1,2016,233,152,607,29.04,3,81.60,3,.00,3,.00,3,29.99,3,11.87,3,218.40,3,.00,3,12.43,
1,2016,233,153,607,29.01,3,79.93,3,.00,3,.00,3,29.99,3,11.03,3,214.60,3,.00,3,12.42,
1,2016,233,154,607,28.97,3,80.40,3,.00,3,.00,3,29.99,3,12.09,3,233.20,3,.00,3,12.42,
1,2016,233,155,607,29.01,3,80.20,3,.00,3,.00,3,29.99,3,12.56,3,231.20,3,.00,3,12.42,
1,2016,233,156,607,29.01,3,80.30,3,.00,3,.00,3,29.99,3,12.92,3,230.90,3,.00,3,12.42,
1,2016,233,157,607,28.97,3,80.30,3,.00,3,.00,3,29.99,3,11.57,3,230.10,3,.00,3,12.42,
1,2016,233,158,607,28.90,3,80.10,3,.00,3,.00,3,29.99,3,12.41,3,230.80,3,.00,3,12.42,
1,2016,233,159,607,29.04,3,80.40,3,.00,3,.00,3,29.99,3,13.07,3,233.20,3,.00,3,12.41,
1,2016,233,200,607,28.90,3,80.10,3,.00,3,.00,3,29.99,3,12.48,3,228.30,3,.00,3,12.41,
1,2016,233,201,607,28.90,3,79.21,3,.00,3,.00,3,29.99,3,11.79,3,232.00,3,.00,3,12.42,
1,2016,233,202,607,28.94,3,80.50,3,.00,3,.00,3,29.99,3,11.11,3,228.70,3,.00,3,12.42,
1,2016,233,203,607,28.90,3,80.20,3,.00,3,.00,3,29.99,3,12.04,3,230.90,3,.00,3,12.41,
1,2016,233,204,607,28.90,3,80.50,3,.00,3,.00,3,29.99,3,11.10,3,232.10,3,.00,3,12.41,
1,2016,233,205,607,28.94,3,81.50,3,.00,3,.00,3,29.99,3,10.93,3,241.90,3,.00,3,12.41,
1,2016,233,206,607,28.94,3,80.40,3,.00,3,.00,3,29.99,3,10.70,3,243.80,3,.00,3,12.41,
1,2016,233,207,607,28.87,3,79.35,3,.00,3,.00,3,29.99,3,10.78,3,242.20,3,.00,3,12.41,
1,2016,233,208,607,28.90,3,78.98,3,.00,3,.00,3,29.99,3,10.62,3,234.40,3,.00,3,12.40,
1,2016,233,209,607,28.90,3,79.11,3,.00,3,.00,3,29.99,3,10.53,3,237.20,3,.00,3,12.41,
1,2016,233,210,607,28.87,3,79.15,3,.00,3,.00,3,29.99,3,10.51,3,240.90,3,.00,3,12.38,
1,2016,233,211,607,28.94,3,79.76,3,.00,3,.00,3,29.99,3,10.79,3,235.30,3,.00,3,12.41,
1,2016,233,212,607,29.01,3,79.59,3,.00,3,.00,3,29.99,3,10.36,3,234.10,3,.00,3,12.40,
1,2016,233,213,607,28.90,3,82.10,3,.00,3,.00,3,29.99,3,10.12,3,226.30,3,.00,3,12.41,
1,2016,233,214,607,29.04,3,82.00,3,.00,3,.00,3,29.99,3,10.49,3,229.30,3,.00,3,12.41,
1,2016,233,215,607,28.94,3,82.40,3,.00,3,.00,3,29.99,3,10.66,3,234.00,3,.00,3,12.41,
1,2016,233,216,607,28.97,3,81.90,3,.00,3,.00,3,29.99,3,11.32,3,229.50,3,.00,3,12.41,
1,2016,233,217,607,29.04,3,81.70,3,.00,3,.00,3,29.99,3,11.77,3,239.40,3,.00,3,12.41,
1,2016,233,218,607,28.90,3,80.70,3,.00,3,.00,3,29.99,3,12.04,3,242.90,3,.00,3,12.41,
1,2016,233,219,607,28.94,3,82.10,3,.00,3,.00,3,29.99,3,10.97,3,250.00,3,.00,3,12.41,
1,2016,233,220,607,28.94,3,81.50,3,.00,3,.00,3,29.99,3,10.89,3,253.00,3,.00,3,12.41,
1,2016,233,221,607,28.84,3,81.70,3,.00,3,.00,3,29.99,3,11.09,3,246.90,3,.00,3,12.41,
1,2016,233,222,607,28.87,3,80.60,3,.00,3,.00,3,29.99,3,11.20,3,240.90,3,.00,3,12.41,
1,2016,233,223,607,28.90,3,81.30,3,.00,3,.00,3,29.99,3,10.65,3,244.60,3,.00,3,12.41,
1,2016,233,224,607,28.90,3,81.60,3,.00,3,.00,3,29.99,3,10.35,3,251.20,3,.00,3,12.41,
1,2016,233,225,607,28.87,3,80.90,3,.00,3,.00,3,29.99,3,11.83,3,254.50,3,.00,3,12.41,
1,2016,233,226,607,28.80,3,81.70,3,.00,3,.00,3,29.99,3,12.58,3,243.10,3,.00,3,12.41,
1,2016,233,227,607,28.87,3,81.60,3,.00,3,.00,3,29.99,3,11.73,3,247.90,3,.00,3,12.41,
1,2016,233,228,607,28.87,3,82.20,3,.00,3,.00,3,29.99,3,11.88,3,254.60,3,.00,3,12.41,
1,2016,233,229,607,28.87,3,81.90,3,.00,3,.00,3,29.99,3,11.70,3,251.70,3,.00,3,12.40,
1,2016,233,230,607,28.80,3,82.50,3,.00,3,.00,3,29.99,3,11.40,3,235.00,3,.00,3,12.40,
1,2016,233,231,607,28.67,3,81.90,3,.00,3,.00,3,29.99,3,12.00,3,230.40,3,.00,3,12.41,
1,2016,233,232,607,28.67,3,83.10,3,.00,3,.00,3,29.99,3,13.08,3,227.70,3,.00,3,12.40,
1,2016,233,233,607,28.63,3,83.40,3,.00,3,.00,3,29.99,3,13.34,3,225.10,3,.00,3,12.41,
1,2016,233,234,607,28.43,3,82.50,3,.00,3,.00,3,29.99,3,13.10,3,220.60,3,.00,3,12.40,
1,2016,233,235,607,28.43,3,81.80,3,.00,3,.00,3,29.99,3,12.36,3,222.40,3,.00,3,12.40,
1,2016,233,236,607,28.36,3,83.50,3,.00,3,.00,3,29.99,3,11.53,3,221.70,3,.00,3,12.40,
1,2016,233,237,607,28.40,3,83.10,3,.00,3,.00,3,29.99,3,12.81,3,228.90,3,.00,3,12.40,
1,2016,233,238,607,28.43,3,82.90,3,.00,3,.00,3,29.99,3,14.34,3,233.10,3,.00,3,12.40,
1,2016,233,239,607,28.29,3,81.00,3,.00,3,.00,3,29.99,3,14.19,3,231.30,3,.00,3,12.40,
1,2016,233,240,607,28.36,3,82.20,3,.00,3,.00,3,29.99,3,13.50,3,230.70,3,.00,3,12.40,
1,2016,233,241,607,28.40,3,82.30,3,.00,3,.00,3,29.99,3,13.36,3,229.60,3,.00,3,12.36,
1,2016,233,242,607,28.40,3,82.60,3,.00,3,.00,3,29.99,3,14.17,3,233.10,3,.00,3,12.40,
1,2016,233,243,607,28.36,3,82.20,3,.00,3,.00,3,29.99,3,14.40,3,226.70,3,.00,3,12.38,
1,2016,233,244,607,28.29,3,83.20,3,.00,3,.00,3,29.99,3,14.58,3,227.80,3,.00,3,12.40,
1,2016,233,245,607,28.26,3,82.60,3,.00,3,.00,3,29.99,3,13.55,3,232.30,3,.00,3,12.40,
1,2016,233,246,607,28.12,3,81.30,3,.00,3,.00,3,29.99,3,13.54,3,231.60,3,.00,3,12.40,
1,2016,233,247,607,28.02,3,75.14,3,.00,3,.00,3,29.99,3,13.46,3,230.90,3,.00,3,12.40,
1,2016,233,248,607,28.12,3,76.84,3,.00,3,.00,3,29.99,3,13.53,3,228.10,3,.00,3,12.40,
1,2016,233,249,607,28.23,3,78.33,3,.00,3,.00,3,29.99,3,13.48,3,229.40,3,.00,3,12.40,
1,2016,233,250,607,28.33,3,77.52,3,.00,3,.00,3,29.99,3,12.96,3,228.00,3,.00,3,12.40,
1,2016,233,251,607,28.33,3,79.11,3,.00,3,.00,3,29.99,3,12.12,3,231.30,3,.00,3,12.40,
1,2016,233,252,607,28.33,3,81.20,3,.00,3,.00,3,30.00,3,11.91,3,229.90,3,.00,3,12.40,
1,2016,233,253,607,28.36,3,82.20,3,.00,3,.00,3,30.00,3,11.65,3,228.00,3,.00,3,12.40,
1,2016,233,254,607,28.26,3,82.40,3,.00,3,.00,3,30.00,3,10.97,3,221.60,3,.00,3,12.40,
1,2016,233,255,607,28.26,3,83.20,3,.00,3,.00,3,30.00,3,9.76,3,224.40,3,.00,3,12.40,
1,2016,233,256,607,28.33,3,83.60,3,.00,3,.00,3,30.00,3,10.46,3,222.30,3,.00,3,12.40,
1,2016,233,257,607,28.26,3,83.70,3,.00,3,.00,3,30.00,3,10.44,3,224.40,3,.00,3,12.40,
1,2016,233,258,607,28.23,3,83.80,3,.00,3,.00,3,29.99,3,10.25,3,229.50,3,.00,3,12.40,
1,2016,233,259,607,28.26,3,83.80,3,.00,3,.00,3,30.00,3,9.42,3,229.10,3,.00,3,12.39,
1,2016,233,300,607,28.33,3,83.70,3,.00,3,.00,3,30.00,3,9.51,3,230.00,3,.00,3,12.40,
1,2016,233,301,607,28.26,3,83.90,3,.00,3,.00,3,29.99,3,9.15,3,232.70,3,.00,3,12.39,
1,2016,233,302,607,28.23,3,83.90,3,.00,3,.00,3,29.99,3,9.04,3,229.80,3,.00,3,12.40,
1,2016,233,303,607,28.36,3,84.30,3,.00,3,.00,3,29.99,3,8.87,3,231.00,3,.00,3,12.40,
1,2016,233,304,607,28.36,3,84.10,3,.00,3,.00,3,29.99,3,9.71,3,219.30,3,.00,3,12.39,
1,2016,233,305,607,28.36,3,83.30,3,.00,3,.00,3,29.99,3,9.88,3,220.90,3,.00,3,12.39,
1,2016,233,306,607,28.29,3,82.50,3,.00,3,.00,3,29.99,3,9.80,3,217.30,3,.00,3,12.39,
1,2016,233,307,607,28.43,3,82.80,3,.00,3,.00,3,29.99,3,8.61,3,218.20,3,.00,3,12.39,
1,2016,233,308,607,28.46,3,84.10,3,.00,3,.00,3,29.99,3,8.57,3,215.80,3,.00,3,12.39,
1,2016,233,309,607,28.53,3,83.90,3,.00,3,.00,3,29.99,3,10.19,3,212.30,3,.00,3,12.39,
1,2016,233,310,607,28.60,3,83.20,3,.00,3,.00,3,29.99,3,10.42,3,228.10,3,.00,3,12.39,
1,2016,233,311,607,28.46,3,82.60,3,.00,3,.00,3,29.99,3,10.28,3,228.40,3,.00,3,12.39,
1,2016,233,312,607,28.50,3,83.00,3,.00,3,.00,3,29.99,3,8.26,3,230.70,3,.00,3,12.36,
1,2016,233,313,607,28.53,3,84.00,3,.00,3,.00,3,29.99,3,8.81,3,237.60,3,.00,3,12.39,
1,2016,233,314,607,28.50,3,82.30,3,.00,3,.00,3,29.99,3,9.74,3,247.80,3,.00,3,12.35,
1,2016,233,315,607,28.50,3,81.50,3,.00,3,.00,3,29.99,3,10.56,3,249.80,3,.00,3,12.39,
1,2016,233,316,607,28.57,3,81.50,3,.00,3,.00,3,29.99,3,10.93,3,239.80,3,.00,3,12.39,
1,2016,233,317,607,28.60,3,82.00,3,.00,3,.00,3,29.99,3,10.13,3,254.50,3,.00,3,12.39,
1,2016,233,318,607,28.70,3,81.00,3,.00,3,.00,3,29.99,3,10.71,3,251.50,3,.00,3,12.39,
1,2016,233,319,607,28.67,3,79.65,3,.00,3,.00,3,29.99,3,11.16,3,248.50,3,.00,3,12.39,
1,2016,233,320,607,28.70,3,81.60,3,.00,3,.00,3,29.99,3,10.43,3,249.20,3,.00,3,12.39,
1,2016,233,321,607,28.77,3,80.70,3,.00,3,.00,3,29.99,3,10.75,3,260.80,3,.00,3,12.39,
1,2016,233,322,607,28.67,3,78.98,3,.00,3,.00,3,29.99,3,11.09,3,256.30,3,.00,3,12.39,
1,2016,233,323,607,28.70,3,79.32,3,.00,3,.00,3,29.99,3,11.57,3,260.30,3,.00,3,12.39,
1,2016,233,324,607,28.80,3,80.70,3,.00,3,.00,3,29.99,3,11.09,3,256.90,3,.00,3,12.39,
1,2016,233,325,607,28.74,3,79.21,3,.00,3,.00,3,29.99,3,10.50,3,259.80,3,.00,3,12.39,
1,2016,233,326,607,28.70,3,78.47,3,.00,3,.00,3,29.99,3,11.07,3,250.10,3,.00,3,12.39,
1,2016,233,327,607,28.74,3,79.21,3,.00,3,.00,3,29.99,3,10.61,3,252.50,3,.00,3,12.38,
1,2016,233,328,607,28.84,3,80.40,3,.00,3,.00,3,29.99,3,10.48,3,248.30,3,.00,3,12.39,
1,2016,233,329,607,28.84,3,79.79,3,.00,3,.00,3,29.99,3,10.11,3,244.10,3,.00,3,12.38,
1,2016,233,330,607,28.77,3,79.65,3,.00,3,.00,3,29.99,3,11.43,3,249.00,3,.00,3,12.39,
1,2016,233,331,607,28.80,3,78.54,3,.00,3,.00,3,29.99,3,9.96,3,247.00,3,.00,3,12.39,
1,2016,233,332,607,28.80,3,79.65,3,.00,3,.00,3,29.99,3,9.63,3,250.60,3,.00,3,12.38,
1,2016,233,333,607,28.74,3,78.84,3,.00,3,.00,3,29.99,3,10.37,3,249.30,3,.00,3,12.38,
1,2016,233,334,607,28.74,3,78.26,3,.00,3,.00,3,29.99,3,11.68,3,245.90,3,.00,3,12.38,
1,2016,233,335,607,28.77,3,78.98,3,.00,3,.00,3,29.99,3,11.06,3,240.80,3,.00,3,12.38,
1,2016,233,336,607,28.74,3,78.09,3,.00,3,.00,3,29.99,3,11.64,3,241.60,3,.00,3,12.38,
1,2016,233,337,607,28.84,3,78.16,3,.00,3,.00,3,29.99,3,11.03,3,240.00,3,.00,3,12.38,
1,2016,233,338,607,28.74,3,78.30,3,.00,3,.00,3,29.99,3,11.29,3,241.10,3,.00,3,12.38,
1,2016,233,339,607,28.84,3,77.31,3,.00,3,.00,3,29.99,3,11.07,3,242.90,3,.00,3,12.38,
1,2016,233,340,607,28.80,3,77.14,3,.00,3,.00,3,29.99,3,11.42,3,245.60,3,.00,3,12.38,
1,2016,233,341,607,28.77,3,78.23,3,.00,3,.00,3,29.99,3,11.92,3,244.30,3,.00,3,12.38,
1,2016,233,342,607,28.84,3,77.89,3,.00,3,.00,3,29.99,3,10.90,3,247.10,3,.00,3,12.38,
1,2016,233,343,607,28.80,3,77.14,3,.00,3,.00,3,29.99,3,11.20,3,251.60,3,.00,3,12.34,
1,2016,233,344,607,28.80,3,77.99,3,.00,3,.00,3,29.99,3,11.18,3,248.70,3,.00,3,12.38,
1,2016,233,345,607,28.84,3,78.16,3,.00,3,.00,3,29.99,3,11.22,3,241.40,3,.00,3,12.35,
1,2016,233,346,607,28.84,3,78.81,3,.00,3,.00,3,29.99,3,10.80,3,245.80,3,.00,3,12.38,
1,2016,233,347,607,28.84,3,77.62,3,.00,3,.00,3,29.99,3,10.69,3,245.00,3,.00,3,12.38,
1,2016,233,348,607,28.84,3,79.28,3,.00,3,.00,3,29.99,3,10.15,3,246.90,3,.00,3,12.38,
1,2016,233,349,607,28.80,3,77.72,3,.00,3,.00,3,29.99,3,9.69,3,246.10,3,.00,3,12.38,
1,2016,233,350,607,28.84,3,78.74,3,.00,3,.00,3,29.99,3,9.88,3,238.60,3,.00,3,12.38,
1,2016,233,351,607,28.90,3,79.72,3,.00,3,.00,3,29.99,3,10.16,3,243.30,3,.00,3,12.38,
1,2016,233,352,607,28.84,3,77.35,3,.00,3,.00,3,29.99,3,10.90,3,239.20,3,.00,3,12.38,
1,2016,233,353,607,28.84,3,77.79,3,.00,3,.00,3,29.99,3,11.17,3,242.70,3,.00,3,12.38,
1,2016,233,354,607,28.74,3,76.26,3,.00,3,.00,3,29.99,3,10.54,3,245.10,3,.00,3,12.38,
1,2016,233,355,607,28.77,3,76.23,3,.00,3,.00,3,29.99,3,10.41,3,243.40,3,.00,3,12.38,
1,2016,233,356,607,28.90,3,76.20,3,.00,3,.00,3,29.99,3,11.11,3,248.30,3,.00,3,12.38,
1,2016,233,357,607,28.74,3,77.45,3,.00,3,.00,3,29.99,3,10.88,3,243.60,3,.00,3,12.38,
1,2016,233,358,607,28.80,3,75.42,3,.00,3,.00,3,29.99,3,10.72,3,249.80,3,.00,3,12.38,
1,2016,233,359,607,28.70,3,74.26,3,.00,3,.00,3,29.99,3,10.88,3,244.10,3,.00,3,12.37,
1,2016,233,400,607,28.80,3,76.16,3,.00,3,.00,3,29.99,3,10.23,3,251.90,3,.00,3,12.38,
1,2016,233,401,607,29.01,3,77.86,3,.00,3,.00,3,29.99,3,9.35,3,246.10,3,.00,3,12.38,
1,2016,233,402,607,28.84,3,76.09,3,.00,3,.00,3,29.99,3,9.82,3,247.50,3,.00,3,12.38,
1,2016,233,403,607,28.90,3,76.91,3,.00,3,.00,3,29.99,3,10.35,3,246.40,3,.00,3,12.38,
1,2016,233,404,607,28.84,3,78.16,3,.00,3,.00,3,29.99,3,10.05,3,241.00,3,.00,3,12.37,
1,2016,233,405,607,28.80,3,79.01,3,.00,3,.00,3,29.99,3,9.47,3,246.30,3,.00,3,12.37,
1,2016,233,406,607,28.90,3,78.64,3,.00,3,.00,3,29.99,3,9.57,3,243.60,3,.00,3,12.37,
1,2016,233,407,607,28.87,3,77.82,3,.00,3,.00,3,29.99,3,10.36,3,244.30,3,.00,3,12.37,
1,2016,233,408,607,28.70,3,77.28,3,.00,3,.00,3,29.99,3,11.47,3,250.10,3,.00,3,12.37,
1,2016,233,409,607,28.77,3,76.98,3,.00,3,.00,3,29.99,3,11.01,3,255.50,3,.00,3,12.38,
1,2016,233,410,607,28.80,3,77.82,3,.00,3,.00,3,29.99,3,10.87,3,253.00,3,.00,3,12.37,
1,2016,233,411,607,28.77,3,76.94,3,.00,3,.00,3,29.99,3,11.53,3,251.30,3,.00,3,12.38,
1,2016,233,412,607,28.77,3,79.35,3,.00,3,.00,3,29.99,3,10.51,3,255.70,3,.00,3,12.37,
1,2016,233,413,607,28.77,3,78.16,3,.00,3,.00,3,29.99,3,10.41,3,255.50,3,.00,3,12.37,
1,2016,233,414,607,28.70,3,77.48,3,.00,3,.00,3,29.99,3,10.10,3,255.20,3,.00,3,12.34,
1,2016,233,415,607,28.77,3,78.47,3,.00,3,.00,3,29.99,3,9.60,3,254.20,3,.00,3,12.37,
1,2016,233,416,607,28.77,3,77.69,3,.00,3,.00,3,29.99,3,11.13,3,251.30,3,.00,3,12.34,
1,2016,233,417,607,28.70,3,77.42,3,.00,3,.00,3,29.99,3,10.00,3,247.50,3,.00,3,12.37,
1,2016,233,418,607,28.80,3,79.42,3,.00,3,.00,3,29.99,3,9.33,3,258.00,3,.00,3,12.37,
1,2016,233,419,607,28.84,3,79.01,3,.00,3,.00,3,29.99,3,9.01,3,254.00,3,.00,3,12.37,
1,2016,233,420,607,28.74,3,79.18,3,.00,3,.00,3,29.99,3,9.61,3,249.80,3,.00,3,12.37,
1,2016,233,421,607,28.77,3,78.43,3,.00,3,.00,3,29.99,3,9.49,3,251.90,3,.00,3,12.37,
1,2016,233,422,607,28.63,3,78.70,3,.00,3,.00,3,29.99,3,10.20,3,251.30,3,.00,3,12.37,
1,2016,233,423,607,28.77,3,79.32,3,.00,3,.00,3,29.99,3,9.49,3,243.70,3,.00,3,12.37,
1,2016,233,424,607,28.77,3,77.86,3,.00,3,.00,3,29.99,3,10.15,3,248.30,3,.00,3,12.37,
1,2016,233,425,607,28.77,3,78.67,3,.00,3,.00,3,29.99,3,9.41,3,248.20,3,.00,3,12.37,
1,2016,233,426,607,28.67,3,77.25,3,.00,3,.00,3,29.99,3,9.55,3,248.90,3,.00,3,12.37,
1,2016,233,427,607,28.80,3,80.20,3,.00,3,.00,3,29.99,3,9.08,3,252.10,3,.00,3,12.37,
1,2016,233,428,607,28.77,3,79.04,3,.00,3,.00,3,29.99,3,10.02,3,251.00,3,.00,3,12.37,
1,2016,233,429,607,28.74,3,77.55,3,.00,3,.00,3,29.99,3,9.43,3,256.30,3,.00,3,12.36,
1,2016,233,430,607,28.57,3,76.20,3,.00,3,.00,3,29.99,3,9.15,3,258.90,3,.00,3,12.36,
1,2016,233,431,607,28.70,3,79.11,3,.00,3,.00,3,29.99,3,9.29,3,250.60,3,.00,3,12.37,
1,2016,233,432,607,28.77,3,77.38,3,.00,3,.00,3,29.99,3,9.58,3,251.90,3,.00,3,12.36,
1,2016,233,433,607,28.74,3,77.14,3,.00,3,.00,3,29.99,3,9.62,3,254.90,3,.00,3,12.36,
1,2016,233,434,607,28.74,3,77.01,3,.00,3,.00,3,29.99,3,9.79,3,253.10,3,.00,3,12.36,
1,2016,233,435,607,28.74,3,77.92,3,.00,3,.00,3,29.99,3,10.48,3,245.30,3,.00,3,12.36,
1,2016,233,436,607,28.84,3,78.94,3,.00,3,.00,3,30.00,3,9.21,3,251.40,3,.00,3,12.36,
1,2016,233,437,607,28.67,3,77.48,3,.00,3,.00,3,29.99,3,9.51,3,249.80,3,.00,3,12.36,
1,2016,233,438,607,28.70,3,79.35,3,.00,3,.00,3,29.99,3,8.94,3,247.50,3,.00,3,12.36,
1,2016,233,439,607,28.74,3,77.52,3,.00,3,.00,3,29.99,3,9.17,3,250.10,3,.00,3,12.36,
1,2016,233,440,607,28.63,3,78.37,3,.00,3,.00,3,29.99,3,9.58,3,249.40,3,.00,3,12.36,
1,2016,233,441,607,28.74,3,78.77,3,.00,3,.00,3,29.99,3,9.10,3,251.50,3,.00,3,12.36,
1,2016,233,442,607,28.74,3,79.25,3,.00,3,.00,3,29.99,3,8.33,3,248.60,3,.00,3,12.36,
1,2016,233,443,607,28.70,3,77.89,3,.00,3,.00,3,29.99,3,9.41,3,250.50,3,.00,3,12.36,
1,2016,233,444,607,28.77,3,79.96,3,.00,3,.00,3,29.99,3,8.62,3,244.50,3,.00,3,12.36,
1,2016,233,445,607,28.77,3,79.69,3,.00,3,.00,3,29.99,3,8.31,3,251.40,3,.00,3,12.33,
1,2016,233,446,607,28.77,3,78.50,3,.00,3,.00,3,29.99,3,9.02,3,259.40,3,.00,3,12.36,
1,2016,233,447,607,28.74,3,79.45,3,.00,3,.00,3,29.99,3,9.35,3,252.50,3,.00,3,12.35,
1,2016,233,448,607,28.63,3,77.62,3,.00,3,.00,3,29.99,3,9.19,3,251.20,3,.00,3,12.36,
1,2016,233,449,607,28.60,3,77.14,3,.00,3,.00,3,29.99,3,9.23,3,248.70,3,.00,3,12.36,
1,2016,233,450,607,28.70,3,77.86,3,.00,3,.00,3,29.99,3,9.02,3,253.70,3,.00,3,12.36,
1,2016,233,451,607,28.63,3,77.11,3,.00,3,.00,3,30.00,3,9.51,3,255.00,3,.00,3,12.36,
1,2016,233,452,607,28.67,3,77.31,3,.00,3,.00,3,29.99,3,9.71,3,256.70,3,.00,3,12.36,
1,2016,233,453,607,28.67,3,78.77,3,.00,3,.00,3,30.00,3,9.49,3,249.80,3,.00,3,12.36,
1,2016,233,454,607,28.74,3,76.36,3,.00,3,.00,3,30.00,3,9.57,3,250.20,3,.00,3,12.36,
1,2016,233,455,607,28.63,3,77.38,3,.00,3,.00,3,30.00,3,9.32,3,247.80,3,.00,3,12.36,
1,2016,233,456,607,28.77,3,78.57,3,.00,3,.00,3,30.00,3,9.29,3,248.10,3,.00,3,12.36,
1,2016,233,457,607,28.70,3,77.86,3,.00,3,.00,3,30.00,3,9.93,3,247.50,3,.00,3,12.36,
1,2016,233,458,607,28.74,3,78.77,3,.00,3,.00,3,30.00,3,9.50,3,251.80,3,.00,3,12.36,
1,2016,233,459,607,28.63,3,77.89,3,.00,3,.00,3,29.99,3,9.31,3,254.40,3,.00,3,12.36,
1,2016,233,500,607,28.67,3,78.13,3,.00,3,.00,3,30.00,3,8.77,3,256.00,3,.00,3,12.36,
1,2016,233,501,607,28.67,3,77.69,3,.00,3,.00,3,30.00,3,8.76,3,252.60,3,.00,3,12.36,
1,2016,233,502,607,28.77,3,78.13,3,.00,3,.00,3,30.00,3,8.21,3,259.20,3,.00,3,12.36,
1,2016,233,503,607,28.70,3,78.50,3,.00,3,.00,3,30.00,3,8.89,3,252.30,3,.00,3,12.36,
1,2016,233,504,607,28.67,3,78.23,3,.00,3,.00,3,30.00,3,8.68,3,252.30,3,.00,3,12.36,
1,2016,233,505,607,28.67,3,78.98,3,.00,3,.00,3,30.00,3,9.05,3,250.60,3,.00,3,12.36,
1,2016,233,506,607,28.60,3,77.65,3,.00,3,.00,3,30.00,3,8.60,3,250.00,3,.00,3,12.36,
1,2016,233,507,607,28.57,3,77.45,3,.00,3,.00,3,30.00,3,8.80,3,255.80,3,.00,3,12.36,
1,2016,233,508,607,28.74,3,77.62,3,.00,3,.00,3,30.00,3,8.47,3,250.80,3,.00,3,12.36,
1,2016,233,509,607,28.67,3,79.62,3,.00,3,.00,3,30.00,3,7.81,3,252.20,3,.00,3,12.36,
1,2016,233,510,607,28.63,3,77.55,3,.00,3,.00,3,30.00,3,7.70,3,251.40,3,.00,3,12.36,
1,2016,233,511,607,28.74,3,78.03,3,.00,3,.00,3,30.00,3,7.97,3,253.80,3,.00,3,12.36,
1,2016,233,512,607,28.67,3,77.96,3,.00,3,.17,3,30.00,3,9.34,3,257.40,3,.00,3,12.36,
1,2016,233,513,607,28.63,3,76.70,3,.00,3,.43,3,30.00,3,8.96,3,256.60,3,.00,3,12.36,
1,2016,233,514,607,28.67,3,77.14,3,.00,3,.77,3,30.00,3,9.43,3,259.20,3,.00,3,12.33,
1,2016,233,515,607,28.70,3,77.14,3,.00,3,1.12,3,30.00,3,8.85,3,257.10,3,.00,3,12.36,
1,2016,233,516,607,28.77,3,78.57,3,.00,3,1.55,3,30.00,3,8.47,3,261.30,3,.00,3,12.32,
1,2016,233,517,607,28.70,3,78.43,3,.00,3,2.06,3,30.00,3,8.84,3,251.40,3,.00,3,12.36,
1,2016,233,518,607,28.70,3,77.35,3,.00,3,2.92,3,30.00,3,8.90,3,258.60,3,.00,3,12.35,
1,2016,233,519,607,28.70,3,76.40,3,.00,3,3.70,3,30.00,3,9.82,3,255.40,3,.00,3,12.36,
1,2016,233,520,607,28.77,3,79.04,3,.00,3,4.21,3,30.00,3,8.86,3,247.50,3,.00,3,12.36,
1,2016,233,521,607,28.77,3,76.98,3,.00,3,4.99,3,30.00,3,9.08,3,255.70,3,.00,3,12.36,
1,2016,233,522,607,28.70,3,76.60,3,.00,3,6.11,3,30.00,3,9.08,3,250.00,3,.00,3,12.36,
1,2016,233,523,607,28.77,3,76.60,3,.00,3,7.31,3,30.00,3,9.19,3,254.90,3,.00,3,12.36,
1,2016,233,524,607,28.67,3,76.77,3,.01,3,8.43,3,30.00,3,9.46,3,252.70,3,.00,3,12.36,
1,2016,233,525,607,28.77,3,77.25,3,.01,3,9.72,3,30.00,3,9.22,3,260.00,3,.00,3,12.36,
1,2016,233,526,607,28.70,3,75.86,3,.01,3,11.18,3,30.00,3,8.56,3,258.10,3,.00,3,12.36,
1,2016,233,527,607,28.84,3,77.28,3,.01,3,12.73,3,30.00,3,8.58,3,258.90,3,.00,3,12.36,
1,2016,233,528,607,28.80,3,78.26,3,.01,3,14.19,3,30.00,3,8.41,3,259.10,3,.00,3,12.37,
1,2016,233,529,607,28.77,3,76.67,3,.01,3,14.62,3,30.00,3,9.59,3,258.70,3,.00,3,12.36,
1,2016,233,530,607,28.77,3,78.77,3,.01,3,17.46,3,30.00,3,8.92,3,265.20,3,.00,3,12.37,
1,2016,233,531,607,28.77,3,77.55,3,.01,3,19.26,3,30.00,3,8.76,3,258.90,3,.00,3,12.38,
1,2016,233,532,607,28.74,3,77.62,3,.01,3,20.81,3,30.00,3,8.79,3,255.60,3,.00,3,12.38,
1,2016,233,533,607,28.77,3,78.33,3,.01,3,22.70,3,30.00,3,8.96,3,249.40,3,.00,3,12.38,
1,2016,233,534,607,28.77,3,80.30,3,.01,3,22.96,3,30.00,3,8.66,3,255.50,3,.00,3,12.38,
1,2016,233,535,607,28.67,3,77.86,3,.01,3,26.92,3,30.00,3,9.25,3,258.90,3,.00,3,12.38,
1,2016,233,536,607,28.70,3,79.65,3,.01,3,28.64,3,30.00,3,8.39,3,254.30,3,.00,3,12.39,
1,2016,233,537,607,28.74,3,78.26,3,.01,3,30.79,3,30.00,3,8.11,3,255.20,3,.00,3,12.39,
1,2016,233,538,607,28.80,3,78.64,3,.02,3,32.85,3,30.00,3,8.31,3,256.90,3,.00,3,12.39,
1,2016,233,539,607,28.63,3,78.30,3,.02,3,35.08,3,30.00,3,8.80,3,256.20,3,.00,3,12.40,
1,2016,233,540,607,28.63,3,79.04,3,.02,3,37.41,3,30.00,3,9.42,3,253.10,3,.00,3,12.40,
1,2016,233,541,607,28.53,3,75.96,3,.02,3,40.24,3,30.00,3,9.19,3,255.80,3,.00,3,12.41,
1,2016,233,542,607,28.70,3,76.50,3,.02,3,45.66,3,30.00,3,8.22,3,242.90,3,.00,3,12.41,
1,2016,233,543,607,28.60,3,76.50,3,.03,3,60.37,3,30.00,3,8.72,3,245.00,3,.00,3,12.44,
1,2016,233,544,607,28.70,3,76.16,3,.04,3,73.09,3,30.00,3,8.68,3,244.00,3,.00,3,12.46,
1,2016,233,545,607,28.74,3,75.96,3,.05,3,79.54,3,30.00,3,8.25,3,244.60,3,.00,3,12.43,
1,2016,233,546,607,28.84,3,75.65,3,.05,3,85.56,3,30.00,3,8.16,3,245.50,3,.00,3,12.50,
1,2016,233,547,607,28.84,3,76.77,3,.05,3,91.58,3,30.00,3,8.25,3,244.50,3,.00,3,12.48,
1,2016,233,548,607,28.77,3,76.53,3,.06,3,97.51,3,30.00,3,8.52,3,250.50,3,.00,3,12.54,
1,2016,233,549,607,28.84,3,76.50,3,.06,3,103.70,3,30.00,3,8.89,3,248.50,3,.00,3,12.56,
1,2016,233,550,607,28.84,3,78.30,3,.06,3,109.64,3,30.00,3,7.92,3,241.40,3,.00,3,12.59,
1,2016,233,551,607,28.84,3,77.01,3,.07,3,115.49,3,30.01,3,8.03,3,244.70,3,.00,3,12.61,
1,2016,233,552,607,28.84,3,76.50,3,.07,3,122.71,3,30.00,3,8.75,3,252.10,3,.00,3,12.64,
1,2016,233,553,607,28.77,3,76.64,3,.08,3,129.59,3,30.00,3,8.21,3,251.80,3,.00,3,12.66,
1,2016,233,554,607,28.87,3,77.62,3,.08,3,136.55,3,30.00,3,7.61,3,245.20,3,.00,3,12.69,
1,2016,233,555,607,28.90,3,78.20,3,.08,3,141.46,3,30.00,3,8.09,3,245.40,3,.00,3,12.72,
1,2016,233,556,607,28.87,3,78.84,3,.08,3,142.83,3,30.00,3,7.60,3,248.70,3,.00,3,12.75,
1,2016,233,557,607,28.87,3,79.01,3,.08,3,145.16,3,30.00,3,7.78,3,248.30,3,.00,3,12.77,
1,2016,233,558,607,28.80,3,77.89,3,.09,3,155.65,3,30.00,3,7.91,3,255.50,3,.00,3,12.81,
1,2016,233,559,607,28.87,3,79.25,3,.10,3,165.36,3,30.00,3,7.64,3,256.80,3,.00,3,12.80,
1,2016,233,600,607,28.87,3,79.35,3,.10,3,173.62,3,30.00,3,7.64,3,249.10,3,.00,3,12.86,
1,2016,233,601,607,28.87,3,78.40,3,.10,3,179.21,3,30.01,3,7.83,3,249.20,3,.00,3,12.89,
1,2016,233,602,607,28.87,3,78.74,3,.11,3,186.26,3,30.00,3,7.70,3,245.80,3,.00,3,12.93,
1,2016,233,603,607,28.90,3,80.00,3,.11,3,193.31,3,30.00,3,7.54,3,243.50,3,.00,3,12.96,
1,2016,233,604,607,28.84,3,79.04,3,.11,3,197.95,3,30.01,3,7.92,3,237.20,3,.00,3,12.93,
1,2016,233,605,607,28.84,3,79.18,3,.11,3,202.51,3,30.00,3,8.25,3,242.50,3,.00,3,12.96,
1,2016,233,606,607,28.74,3,78.26,3,.10,3,194.26,3,30.00,3,8.23,3,243.10,3,.00,3,12.96,
1,2016,233,607,607,28.80,3,79.08,3,.12,3,212.15,3,30.01,3,7.87,3,245.70,3,.00,3,12.96,
1,2016,233,608,607,28.90,3,79.08,3,.12,3,221.18,3,30.00,3,8.17,3,241.80,3,.00,3,12.96,
1,2016,233,609,607,28.84,3,78.23,3,.10,3,203.81,3,30.00,3,8.05,3,242.60,3,.00,3,12.96,
1,2016,233,610,607,28.94,3,80.30,3,.08,3,172.24,3,30.01,3,6.78,3,248.20,3,.00,3,12.96,
1,2016,233,611,607,28.87,3,79.25,3,.07,3,170.95,3,30.01,3,7.35,3,239.30,3,.00,3,12.96,
1,2016,233,612,607,28.80,3,79.01,3,.08,3,191.76,3,30.01,3,8.54,3,237.10,3,.00,3,12.95,
1,2016,233,613,607,28.80,3,78.20,3,.09,3,216.87,3,30.01,3,9.02,3,242.10,3,.00,3,12.95,
1,2016,233,614,607,28.84,3,79.11,3,.10,3,243.28,3,30.01,3,8.49,3,238.70,3,.00,3,12.95,
1,2016,233,615,607,28.77,3,79.28,3,.10,3,247.92,3,30.01,3,8.13,3,241.80,3,.00,3,12.95,
1,2016,233,616,607,28.90,3,78.26,3,.11,3,263.39,3,30.01,3,7.57,3,239.40,3,.00,3,12.91,
1,2016,233,617,607,28.80,3,79.21,3,.12,3,284.28,3,30.01,3,8.13,3,239.80,3,.00,3,12.95,
1,2016,233,618,607,28.94,3,78.30,3,.13,3,294.34,3,30.01,3,7.46,3,235.60,3,.00,3,12.92,
1,2016,233,619,607,28.94,3,78.16,3,.14,3,300.62,3,30.01,3,8.57,3,240.60,3,.00,3,12.94,
1,2016,233,620,607,28.97,3,79.08,3,.15,3,307.59,3,30.01,3,7.93,3,241.30,3,.00,3,12.94,
1,2016,233,621,607,28.90,3,79.52,3,.16,3,317.14,3,30.01,3,7.88,3,245.90,3,.00,3,12.94,
1,2016,233,622,607,28.87,3,77.72,3,.17,3,323.84,3,30.01,3,6.84,3,240.10,3,.00,3,12.94,
1,2016,233,623,607,28.80,3,77.99,3,.17,3,329.78,3,30.01,3,7.48,3,241.00,3,.00,3,12.94,
1,2016,233,624,607,28.87,3,77.96,3,.18,3,334.34,3,30.01,3,7.52,3,244.20,3,.00,3,12.94,
1,2016,233,625,607,28.84,3,78.81,3,.18,3,340.18,3,30.01,3,6.95,3,242.10,3,.00,3,12.94,
1,2016,233,626,607,29.01,3,78.16,3,.18,3,350.59,3,30.01,3,7.69,3,247.30,3,.00,3,12.94,
1,2016,233,627,607,28.90,3,77.89,3,.19,3,358.41,3,30.01,3,7.33,3,237.00,3,.00,3,12.94,
1,2016,233,628,607,28.90,3,79.28,3,.19,3,365.72,3,30.01,3,6.81,3,234.90,3,.00,3,12.94,
1,2016,233,629,607,28.87,3,77.69,3,.20,3,371.05,3,30.01,3,7.13,3,237.90,3,.00,3,12.91,
1,2016,233,630,607,29.01,3,78.87,3,.20,3,381.03,3,30.01,3,7.28,3,241.30,3,.00,3,12.94,
1,2016,233,631,607,28.94,3,78.84,3,.20,3,388.34,3,30.01,3,7.92,3,248.50,3,.00,3,12.93,
1,2016,233,632,607,28.97,3,79.28,3,.21,3,393.07,3,30.01,3,7.45,3,253.90,3,.00,3,12.93,
1,2016,233,633,607,29.11,3,79.69,3,.21,3,400.46,3,30.01,3,7.53,3,236.70,3,.00,3,12.93,
1,2016,233,634,607,28.97,3,79.48,3,.21,3,407.51,3,30.01,3,7.63,3,246.10,3,.00,3,12.91,
1,2016,233,635,607,29.07,3,80.00,3,.22,3,415.08,3,30.01,3,6.21,3,249.60,3,.00,3,12.93,
1,2016,233,636,607,28.97,3,77.99,3,.22,3,419.74,3,30.01,3,6.70,3,253.40,3,.00,3,12.93,
1,2016,233,637,607,28.94,3,77.38,3,.22,3,427.74,3,30.01,3,6.16,3,243.60,3,.00,3,12.93,
1,2016,233,638,607,29.01,3,78.23,3,.23,3,433.69,3,30.01,3,6.19,3,244.00,3,.00,3,12.93,
1,2016,233,639,607,29.04,3,77.92,3,.23,3,441.71,3,30.01,3,7.00,3,241.30,3,.00,3,12.93,
1,2016,233,640,607,29.07,3,78.33,3,.23,3,446.11,3,30.01,3,7.66,3,246.80,3,.00,3,12.93,
1,2016,233,641,607,29.11,3,76.74,3,.24,3,452.83,3,30.01,3,8.27,3,250.00,3,.00,3,12.93,
1,2016,233,642,607,29.11,3,77.96,3,.24,3,461.36,3,30.01,3,7.76,3,250.40,3,.00,3,12.93,
1,2016,233,643,607,29.04,3,76.64,3,.24,3,465.76,3,30.01,3,7.34,3,250.10,3,.00,3,12.93,
1,2016,233,644,607,29.04,3,76.26,3,.25,3,471.19,3,30.01,3,6.82,3,253.60,3,.00,3,12.93,
1,2016,233,645,607,29.14,3,76.16,3,.25,3,480.24,3,30.01,3,6.94,3,248.50,3,.00,3,12.92,
1,2016,233,646,607,29.17,3,76.60,3,.26,3,489.56,3,30.01,3,7.05,3,249.10,3,.00,3,12.93,
1,2016,233,647,607,29.17,3,77.31,3,.26,3,496.28,3,30.01,3,7.32,3,247.80,3,.00,3,12.88,
1,2016,233,648,607,29.24,3,77.61,3,.26,3,503.78,3,30.01,3,7.27,3,256.00,3,.00,3,12.93,
1,2016,233,649,607,29.24,3,77.75,3,.27,3,509.21,3,30.01,3,7.91,3,247.30,3,.00,3,12.90,
1,2016,233,650,607,29.07,3,78.06,3,.27,3,514.89,3,30.01,3,8.15,3,249.70,3,.00,3,12.93,
1,2016,233,651,607,29.10,3,77.07,3,.27,3,522.14,3,30.01,3,7.59,3,256.70,3,.00,3,12.93,
1,2016,233,652,607,29.17,3,77.85,3,.28,3,531.96,3,30.01,3,6.85,3,249.70,3,.00,3,12.93,
1,2016,233,653,607,29.21,3,77.38,3,.28,3,541.79,3,30.01,3,7.38,3,247.90,3,.00,3,12.93,
1,2016,233,654,607,29.10,3,77.85,3,.28,3,547.99,3,30.01,3,7.25,3,255.40,3,.00,3,12.93,
1,2016,233,655,607,29.17,3,77.11,3,.27,3,531.44,3,30.01,3,6.91,3,254.50,3,.00,3,12.92,
1,2016,233,656,607,29.14,3,77.65,3,.16,3,348.69,3,30.01,3,6.38,3,252.70,3,.00,3,12.92,
1,2016,233,657,607,29.07,3,77.58,3,.09,3,217.04,3,30.01,3,6.13,3,242.80,3,.00,3,12.92,
1,2016,233,658,607,29.03,3,78.09,3,.15,3,324.71,3,30.01,3,5.87,3,245.30,3,.00,3,12.92,
1,2016,233,659,607,29.03,3,78.09,3,.30,3,579.28,3,30.01,3,5.40,3,261.80,3,.00,3,12.90,
1,2016,233,700,607,29.03,3,77.03,3,.31,3,587.81,3,30.01,3,7.04,3,257.50,3,.00,3,12.92,
1,2016,233,701,607,29.07,3,78.56,3,.30,3,583.68,3,30.01,3,6.66,3,249.80,3,.00,3,12.92,
1,2016,233,702,607,29.13,3,77.17,3,.30,3,575.65,3,30.01,3,6.72,3,244.70,3,.00,3,12.92,
1,2016,233,703,607,29.17,3,78.32,3,.31,3,596.85,3,30.01,3,6.78,3,249.10,3,.00,3,12.92,
1,2016,233,704,607,29.10,3,77.30,3,.31,3,598.40,3,30.01,3,6.70,3,247.10,3,.00,3,12.89,
1,2016,233,705,607,29.03,3,77.00,3,.32,3,609.01,3,30.01,3,6.75,3,246.50,3,.00,3,12.92,
1,2016,233,706,607,29.06,3,78.22,3,.32,3,618.05,3,30.01,3,7.27,3,261.90,3,.00,3,12.92,
1,2016,233,707,607,29.06,3,76.73,3,.32,3,623.22,3,30.01,3,7.84,3,261.80,3,.00,3,12.92,
1,2016,233,708,607,29.06,3,76.66,3,.31,3,608.74,3,30.01,3,7.10,3,260.10,3,.00,3,12.92,
1,2016,233,709,607,29.13,3,76.89,3,.33,3,641.84,3,30.01,3,7.04,3,260.00,3,.00,3,12.92,
1,2016,233,710,607,29.23,3,77.84,3,.34,3,645.96,3,30.01,3,6.53,3,261.50,3,.00,3,12.92,
1,2016,233,711,607,29.16,3,76.83,3,.10,3,260.37,3,30.01,3,6.38,3,254.60,3,.00,3,12.92,
1,2016,233,712,607,29.20,3,77.10,3,.35,3,665.87,3,30.01,3,6.42,3,262.40,3,.00,3,12.92,
1,2016,233,713,607,29.23,3,77.27,3,.35,3,663.03,3,30.01,3,6.66,3,259.60,3,.00,3,12.92,
1,2016,233,714,607,29.23,3,77.43,3,.35,3,667.16,3,30.01,3,6.79,3,264.90,3,.00,3,12.92,
1,2016,233,715,607,29.16,3,77.57,3,.35,3,669.22,3,30.01,3,8.53,3,251.20,3,.00,3,12.92,
1,2016,233,716,607,29.19,3,77.53,3,.35,3,673.62,3,30.01,3,7.67,3,255.80,3,.00,3,12.91,
1,2016,233,717,607,29.23,3,77.94,3,.35,3,682.92,3,30.01,3,8.56,3,255.60,3,.00,3,12.92,
1,2016,233,718,607,29.23,3,77.33,3,.36,3,689.65,3,30.01,3,8.14,3,252.20,3,.00,3,12.87,
1,2016,233,719,607,29.12,3,76.58,3,.36,3,696.36,3,30.01,3,7.94,3,253.90,3,.00,3,12.92,
1,2016,233,720,607,29.12,3,78.35,3,.37,3,702.31,3,30.01,3,7.40,3,248.20,3,.00,3,12.90,
1,2016,233,721,607,29.12,3,76.89,3,.37,3,707.99,3,30.01,3,7.13,3,251.10,3,.00,3,12.91,
1,2016,233,722,607,29.12,3,77.09,3,.37,3,713.42,3,30.01,3,6.68,3,257.30,3,.00,3,12.92,
1,2016,233,723,607,29.16,3,76.45,3,.38,3,730.21,3,30.01,3,6.84,3,248.50,3,.00,3,12.91,
1,2016,233,724,607,29.23,3,77.56,3,.39,3,741.59,3,30.01,3,5.21,3,248.40,3,.00,3,12.91,
1,2016,233,725,607,29.19,3,77.60,3,.39,3,749.34,3,30.01,3,5.66,3,240.30,3,.00,3,12.92,
1,2016,233,726,607,29.22,3,78.58,3,.40,3,763.56,3,30.01,3,7.07,3,244.60,3,.00,3,12.91,
1,2016,233,727,607,29.02,3,77.87,3,.09,3,231.29,3,30.01,3,7.97,3,249.10,3,.00,3,12.91,
1,2016,233,728,607,29.05,3,78.71,3,.34,3,677.97,3,30.01,3,7.77,3,245.60,3,.00,3,12.91,
1,2016,233,729,607,28.99,3,78.24,3,.41,3,785.27,3,30.01,3,7.61,3,248.40,3,.00,3,12.89,
1,2016,233,730,607,29.05,3,79.36,3,.41,3,789.41,3,30.01,3,6.35,3,257.00,3,.00,3,12.91,
1,2016,233,731,607,29.02,3,78.51,3,.42,3,804.13,3,30.01,3,6.85,3,255.20,3,.00,3,12.91,
1,2016,233,732,607,29.05,3,79.87,3,.29,3,599.35,3,30.01,3,6.56,3,250.20,3,.00,3,12.91,
1,2016,233,733,607,29.02,3,79.32,3,.11,3,276.42,3,30.01,3,7.15,3,253.90,3,.00,3,12.91,
1,2016,233,734,607,29.05,3,79.02,3,.45,3,863.35,3,30.01,3,7.43,3,247.70,3,.00,3,12.89,
1,2016,233,735,607,29.02,3,78.92,3,.44,3,848.58,3,30.01,3,6.46,3,235.10,3,.00,3,12.91,
1,2016,233,736,607,28.99,3,79.93,3,.31,3,625.96,3,30.01,3,5.95,3,251.80,3,.00,3,12.91,
1,2016,233,737,607,29.02,3,80.50,3,.20,3,439.80,3,30.01,3,7.00,3,239.50,3,.00,3,12.91,
1,2016,233,738,607,29.02,3,79.56,3,.41,3,837.97,3,30.01,3,7.76,3,239.30,3,.00,3,12.91,
1,2016,233,739,607,28.95,3,79.56,3,.41,3,844.43,3,30.01,3,7.78,3,240.80,3,.00,3,12.91,
1,2016,233,740,607,28.88,3,79.56,3,.40,3,863.05,3,30.01,3,7.52,3,240.00,3,.00,3,12.91,
1,2016,233,741,607,28.95,3,79.80,3,.41,3,891.23,3,30.01,3,6.02,3,244.10,3,.00,3,12.91,
1,2016,233,742,607,29.02,3,80.80,3,.41,3,918.12,3,30.01,3,6.50,3,231.40,3,.00,3,12.91,
1,2016,233,743,607,28.92,3,79.12,3,.41,3,924.06,3,30.01,3,7.07,3,248.70,3,.00,3,12.91,
1,2016,233,744,607,28.98,3,79.49,3,.39,3,904.66,3,30.01,3,6.75,3,247.40,3,.00,3,12.91,
1,2016,233,745,607,28.98,3,80.10,3,.39,3,921.47,3,30.01,3,6.22,3,258.40,3,.00,3,12.91,
1,2016,233,746,607,28.98,3,80.10,3,.39,3,924.82,3,30.01,3,6.73,3,235.30,3,.00,3,12.91,
1,2016,233,747,607,28.92,3,79.76,3,.39,3,929.48,3,30.01,3,6.62,3,229.00,3,.00,3,12.91,
1,2016,233,748,607,28.95,3,80.50,3,.39,3,931.28,3,30.01,3,7.20,3,242.10,3,.00,3,12.91,
1,2016,233,749,607,28.95,3,80.60,3,.41,3,963.60,3,30.01,3,6.89,3,243.20,3,.00,3,12.86,
1,2016,233,750,607,28.98,3,80.80,3,.42,3,982.47,3,30.01,3,7.46,3,235.50,3,.00,3,12.91,
1,2016,233,751,607,29.02,3,80.40,3,.44,3,1005.74,3,30.01,3,7.06,3,234.90,3,.00,3,12.89,
1,2016,233,752,607,28.95,3,79.59,3,.46,3,1020.21,3,30.01,3,7.21,3,229.10,3,.00,3,12.91,
1,2016,233,753,607,28.95,3,81.70,3,.47,3,1018.92,3,30.01,3,6.86,3,235.80,3,.00,3,12.91,
1,2016,233,754,607,28.95,3,80.40,3,.49,3,1035.98,3,30.01,3,8.05,3,235.60,3,.00,3,12.91,
1,2016,233,755,607,28.98,3,80.40,3,.51,3,1062.35,3,30.01,3,8.38,3,241.60,3,.00,3,12.91,
1,2016,233,756,607,28.95,3,79.76,3,.56,3,1119.74,3,30.01,3,8.12,3,253.80,3,.00,3,12.91,
1,2016,233,757,607,29.02,3,80.10,3,.60,3,1181.28,3,30.01,3,7.35,3,245.00,3,.00,3,12.91,
1,2016,233,758,607,29.08,3,80.50,3,.65,3,1235.57,3,30.01,3,7.69,3,252.90,3,.00,3,12.91,
1,2016,233,759,607,29.05,3,78.44,3,.64,3,1205.06,3,30.01,3,10.03,3,301.00,3,.00,3,12.89,
1,2016,233,800,607,28.75,3,75.53,3,.39,3,782.86,3,30.01,3,11.92,3,293.40,3,.00,3,12.91,
1,2016,233,801,607,28.58,3,76.10,3,.26,3,555.86,3,30.01,3,11.18,3,299.80,3,.00,3,12.91,
1,2016,233,802,607,28.47,3,78.10,3,.17,3,374.91,3,30.01,3,9.71,3,301.70,3,.00,3,12.91,
1,2016,233,803,607,28.41,3,76.31,3,.15,3,331.67,3,30.01,3,8.79,3,297.00,3,.00,3,12.91,
1,2016,233,804,607,28.41,3,77.83,3,.14,3,316.37,3,30.01,3,7.43,3,300.50,3,.00,3,12.88,
1,2016,233,805,607,28.37,3,75.19,3,.16,3,342.59,3,30.01,3,7.61,3,290.50,3,.00,3,12.90,
1,2016,233,806,607,28.44,3,75.49,3,.16,3,348.94,3,30.01,3,7.32,3,291.40,3,.00,3,12.91,
1,2016,233,807,607,28.34,3,75.66,3,.16,3,353.93,3,30.01,3,7.79,3,287.30,3,.00,3,12.91,
1,2016,233,808,607,28.37,3,75.42,3,.16,3,352.38,3,30.01,3,7.41,3,284.50,3,.00,3,12.91,
1,2016,233,809,607,28.44,3,75.56,3,.64,3,1188.77,3,30.01,3,7.02,3,284.70,3,.00,3,12.91,
1,2016,233,810,607,28.58,3,76.71,3,.63,3,1173.77,3,30.01,3,8.45,3,283.40,3,.00,3,12.91,
1,2016,233,811,607,28.58,3,76.34,3,.36,3,714.86,3,30.01,3,8.50,3,286.30,3,.00,3,12.91,
1,2016,233,812,607,28.61,3,77.97,3,.37,3,754.42,3,30.01,3,8.28,3,283.00,3,.00,3,12.91,
1,2016,233,813,607,28.58,3,77.76,3,.55,3,1041.14,3,30.01,3,7.60,3,283.10,3,.00,3,12.91,
1,2016,233,814,607,28.54,3,77.86,3,.30,3,621.01,3,30.01,3,7.11,3,280.70,3,.00,3,12.91,
1,2016,233,815,607,28.58,3,77.42,3,.62,3,1153.60,3,30.01,3,6.75,3,270.50,3,.00,3,12.91,
1,2016,233,816,607,28.64,3,77.15,3,.50,3,961.51,3,30.01,3,6.99,3,281.70,3,.00,3,12.91,
1,2016,233,817,607,28.64,3,77.53,3,.60,3,1119.22,3,30.01,3,6.79,3,276.70,3,.00,3,12.91,
1,2016,233,818,607,28.75,3,79.56,3,.60,3,1128.01,3,30.01,3,6.06,3,284.90,3,.00,3,12.90,
1,2016,233,819,607,28.71,3,76.44,3,.11,3,267.27,3,30.01,3,6.48,3,278.80,3,.00,3,12.91,
1,2016,233,820,607,28.64,3,77.08,3,.11,3,282.40,3,30.01,3,6.65,3,278.30,3,.00,3,12.86,
1,2016,233,821,607,28.58,3,77.36,3,.58,3,1083.28,3,30.01,3,6.41,3,283.50,3,.00,3,12.91,
1,2016,233,822,607,28.58,3,76.92,3,.58,3,1086.90,3,30.01,3,5.83,3,280.00,3,.00,3,12.89,
1,2016,233,823,607,28.54,3,76.75,3,.57,3,1078.37,3,30.01,3,4.91,3,291.20,3,.00,3,12.91,
1,2016,233,824,607,28.64,3,76.37,3,.57,3,1072.94,3,30.01,3,5.88,3,284.80,3,.00,3,12.91,
1,2016,233,825,607,28.64,3,76.68,3,.57,3,1069.04,3,30.01,3,6.13,3,281.20,3,.00,3,12.91,
1,2016,233,826,607,28.58,3,76.88,3,.57,3,1078.09,3,30.01,3,6.53,3,276.10,3,.00,3,12.91,
1,2016,233,827,607,28.68,3,77.97,3,.57,3,1077.83,3,30.01,3,5.74,3,261.30,3,.00,3,12.91,
1,2016,233,828,607,28.71,3,78.14,3,.58,3,1098.78,3,30.01,3,4.86,3,283.90,3,.00,3,12.91,
1,2016,233,829,607,28.75,3,77.02,3,.59,3,1108.60,3,30.01,3,5.05,3,287.90,3,.00,3,12.89,
1,2016,233,830,607,28.78,3,76.64,3,.60,3,1119.98,3,30.01,3,4.55,3,295.20,3,.00,3,12.91,
1,2016,233,831,607,28.78,3,76.98,3,.60,3,1116.11,3,30.01,3,4.99,3,281.50,3,.00,3,12.91,
1,2016,233,832,607,28.68,3,76.47,3,.59,3,1109.13,3,30.01,3,3.98,3,282.70,3,.00,3,12.91,
1,2016,233,833,607,28.75,3,76.07,3,.59,3,1105.99,3,30.01,3,3.55,3,283.00,3,.00,3,12.91,
1,2016,233,834,607,28.71,3,76.71,3,.59,3,1100.82,3,30.01,3,4.01,3,283.50,3,.00,3,12.88,
1,2016,233,835,607,28.78,3,77.32,3,.60,3,1114.53,3,30.01,3,4.45,3,272.90,3,.00,3,12.91,
1,2016,233,836,607,28.75,3,77.15,3,.60,3,1123.83,3,30.01,3,4.47,3,262.90,3,.00,3,12.91,
1,2016,233,837,607,28.81,3,77.25,3,.58,3,1081.70,3,30.01,3,3.42,3,273.80,3,.00,3,12.91,
1,2016,233,838,607,28.88,3,77.19,3,.60,3,1118.41,3,30.01,3,3.80,3,280.70,3,.00,3,12.91,
1,2016,233,839,607,28.88,3,77.02,3,.61,3,1124.87,3,30.01,3,3.37,3,280.50,3,.00,3,12.91,
1,2016,233,840,607,28.92,3,76.98,3,.61,3,1129.27,3,30.01,3,2.88,3,288.50,3,.00,3,12.91,
1,2016,233,841,607,28.81,3,76.51,3,.61,3,1134.16,3,30.01,3,2.63,3,292.20,3,.00,3,12.91,
1,2016,233,842,607,28.92,3,76.44,3,.61,3,1139.07,3,30.01,3,3.76,3,290.60,3,.00,3,12.91,
1,2016,233,843,607,28.95,3,76.58,3,.62,3,1144.76,3,30.01,3,4.16,3,286.30,3,.00,3,12.91,
1,2016,233,844,607,28.88,3,77.42,3,.62,3,1147.60,3,30.01,3,3.76,3,279.80,3,.00,3,12.91,
1,2016,233,845,607,28.98,3,76.88,3,.62,3,1152.00,3,30.01,3,3.62,3,287.70,3,.00,3,12.91,
1,2016,233,846,607,28.85,3,76.44,3,.63,3,1163.37,3,30.01,3,3.80,3,291.80,3,.00,3,12.90,
1,2016,233,847,607,28.92,3,76.92,3,.62,3,1156.13,3,30.01,3,2.78,3,292.90,3,.00,3,12.90,
1,2016,233,848,607,29.02,3,76.88,3,.63,3,1169.31,3,30.01,3,2.56,3,279.10,3,.00,3,12.90,
1,2016,233,849,607,29.08,3,77.73,3,.63,3,1176.54,3,30.01,3,2.43,3,260.00,3,.00,3,12.86,
1,2016,233,850,607,29.08,3,77.36,3,.63,3,1176.28,3,30.01,3,2.88,3,268.90,3,.00,3,12.90,
1,2016,233,851,607,29.12,3,77.15,3,.63,3,1176.28,3,30.01,3,3.34,3,264.50,3,.00,3,12.86,
1,2016,233,852,607,29.19,3,76.92,3,.64,3,1188.42,3,30.01,3,3.88,3,267.60,3,.00,3,12.90,
1,2016,233,853,607,29.19,3,78.41,3,.64,3,1191.78,3,30.01,3,3.76,3,267.90,3,.00,3,12.90,
1,2016,233,854,607,29.22,3,78.14,3,.65,3,1197.97,3,30.01,3,3.32,3,277.50,3,.00,3,12.90,
1,2016,233,855,607,29.12,3,76.95,3,.65,3,1205.21,3,30.01,3,3.93,3,277.60,3,.00,3,12.90,
1,2016,233,856,607,29.05,3,77.49,3,.65,3,1209.59,3,30.01,3,3.92,3,280.80,3,.00,3,12.90,
1,2016,233,857,607,28.98,3,78.17,3,.66,3,1212.44,3,30.01,3,3.78,3,277.40,3,.00,3,12.90,
1,2016,233,858,607,28.98,3,78.31,3,.66,3,1219.67,3,30.01,3,2.77,3,278.80,3,.00,3,12.90,
1,2016,233,859,607,28.98,3,78.00,3,.66,3,1217.08,3,30.01,3,3.08,3,291.60,3,.00,3,12.87,
1,2016,233,900,607,28.95,3,77.73,3,.68,3,1252.24,3,30.01,3,3.16,3,270.20,3,.00,3,12.90,
1,2016,233,901,607,29.02,3,77.86,3,.70,3,1295.16,3,30.01,3,2.95,3,278.60,3,.00,3,12.90,
1,2016,233,902,607,29.08,3,78.64,3,.72,3,1321.99,3,30.01,3,3.21,3,282.30,3,.00,3,12.90,
1,2016,233,903,607,29.08,3,77.73,3,.72,3,1321.73,3,30.01,3,2.92,3,291.50,3,.00,3,12.90,
1,2016,233,904,607,29.05,3,77.83,3,.72,3,1321.45,3,30.01,3,3.19,3,282.10,3,.00,3,12.87,
1,2016,233,905,607,29.02,3,77.83,3,.72,3,1322.49,3,30.01,3,2.51,3,290.70,3,.00,3,12.90,
1,2016,233,906,607,29.15,3,78.10,3,.72,3,1316.78,3,30.01,3,2.96,3,260.90,3,.00,3,12.90,
1,2016,233,907,607,29.15,3,77.93,3,.72,3,1315.49,3,30.01,3,2.06,3,266.70,3,.00,3,12.90,
1,2016,233,908,607,29.25,3,77.59,3,.72,3,1316.77,3,30.01,3,2.02,3,244.90,3,.00,3,12.90,
1,2016,233,909,607,29.29,3,77.56,3,.73,3,1325.81,3,30.01,3,2.41,3,257.80,3,.00,3,12.90,
1,2016,233,910,607,29.36,3,77.36,3,.73,3,1325.81,3,30.01,3,2.12,3,251.70,3,.00,3,12.90,
1,2016,233,911,607,29.29,3,77.19,3,.14,3,333.41,3,30.01,3,2.42,3,258.00,3,.00,3,12.89,
1,2016,233,912,607,29.32,3,77.36,3,.13,3,302.04,3,30.01,3,2.97,3,252.00,3,.00,3,12.89,
1,2016,233,913,607,29.29,3,77.39,3,.20,3,447.70,3,30.01,3,3.35,3,234.50,3,.00,3,12.89,
1,2016,233,914,607,29.15,3,77.83,3,.76,3,1379.30,3,30.01,3,2.90,3,237.30,3,.00,3,12.89,
1,2016,233,915,607,29.15,3,77.97,3,.73,3,1340.03,3,30.01,3,2.31,3,242.50,3,.00,3,12.89,
1,2016,233,916,607,29.12,3,77.83,3,.73,3,1341.84,3,30.01,3,2.20,3,248.70,3,.00,3,12.89,
1,2016,233,917,607,29.12,3,77.76,3,.74,3,1350.37,3,30.01,3,2.18,3,231.40,3,.00,3,12.89,
1,2016,233,918,607,29.22,3,78.31,3,.75,3,1363.81,3,30.01,3,1.44,3,236.20,3,.00,3,12.89,
1,2016,233,919,607,29.19,3,77.90,3,.75,3,1379.07,3,30.01,3,1.40,3,221.00,3,.00,3,12.90,
1,2016,233,920,607,29.19,3,78.31,3,.78,3,1409.32,3,30.01,3,1.97,3,218.70,3,.00,3,12.85,
1,2016,233,921,607,29.22,3,78.00,3,.78,3,1422.51,3,30.01,3,1.70,3,223.30,3,.00,3,12.89,
1,2016,233,922,607,29.29,3,78.44,3,.79,3,1435.18,3,30.01,3,2.38,3,231.30,3,.00,3,12.85,
1,2016,233,923,607,29.29,3,78.00,3,.79,3,1438.24,3,30.01,3,2.65,3,206.30,3,.00,3,12.89,
1,2016,233,924,607,29.29,3,78.10,3,.81,3,1468.74,3,30.01,3,2.66,3,223.10,3,.00,3,12.89,
1,2016,233,925,607,29.25,3,78.34,3,.81,3,1464.59,3,30.01,3,2.04,3,227.30,3,.00,3,12.89,
1,2016,233,926,607,29.32,3,78.71,3,.81,3,1467.18,3,30.01,3,1.60,3,237.40,3,.00,3,12.89,
1,2016,233,927,607,29.32,3,78.37,3,.79,3,1438.49,3,30.01,3,2.92,3,234.20,3,.00,3,12.89,
1,2016,233,928,607,29.32,3,78.31,3,.78,3,1412.92,3,30.01,3,2.85,3,218.30,3,.00,3,12.89,
1,2016,233,929,607,29.39,3,78.10,3,.80,3,1454.27,3,30.01,3,2.15,3,230.80,3,.00,3,12.86,
1,2016,233,930,607,29.22,3,78.10,3,.80,3,1460.73,3,30.01,3,2.97,3,239.30,3,.00,3,12.89,
1,2016,233,931,607,29.19,3,78.00,3,.82,3,1488.09,3,30.01,3,3.29,3,235.90,3,.00,3,12.89,
1,2016,233,932,607,29.22,3,78.10,3,.81,3,1472.58,3,30.01,3,3.73,3,234.10,3,.00,3,12.89,
1,2016,233,933,607,29.25,3,77.63,3,.78,3,1426.27,3,30.01,3,6.02,3,232.90,3,.00,3,12.89,
1,2016,233,934,607,29.05,3,77.56,3,.81,3,1472.02,3,30.01,3,6.19,3,241.40,3,.00,3,12.86,
1,2016,233,935,607,29.08,3,77.42,3,.80,3,1451.33,3,30.01,3,5.54,3,235.90,3,.00,3,12.89,
1,2016,233,936,607,29.12,3,77.32,3,.48,3,935.93,3,30.01,3,4.99,3,223.10,3,.00,3,12.89,
1,2016,233,937,607,29.05,3,77.22,3,.88,3,1588.55,3,30.01,3,4.27,3,230.00,3,.00,3,12.89,
1,2016,233,938,607,29.05,3,77.97,3,.86,3,1548.74,3,30.01,3,5.80,3,233.40,3,.00,3,12.89,
1,2016,233,939,607,28.98,3,77.12,3,.82,3,1483.10,3,30.01,3,6.01,3,238.10,3,.00,3,12.89,
1,2016,233,940,607,29.02,3,77.66,3,.81,3,1471.98,3,30.01,3,5.77,3,235.60,3,.00,3,12.89,
1,2016,233,941,607,29.02,3,77.73,3,.82,3,1482.57,3,30.01,3,5.18,3,244.10,3,.00,3,12.89,
1,2016,233,942,607,29.05,3,77.12,3,.14,3,337.08,3,30.01,3,5.58,3,242.10,3,.00,3,12.89,
1,2016,233,943,607,29.02,3,76.54,3,.16,3,376.70,3,30.01,3,6.14,3,233.40,3,.00,3,12.89,
1,2016,233,944,607,29.02,3,77.02,3,.80,3,1458.25,3,30.01,3,5.63,3,235.60,3,.00,3,12.89,
1,2016,233,945,607,29.02,3,77.46,3,.79,3,1436.80,3,30.01,3,5.19,3,240.20,3,.00,3,12.89,
1,2016,233,946,607,29.05,3,78.71,3,.79,3,1440.43,3,30.01,3,6.62,3,233.50,3,.00,3,12.89,
1,2016,233,947,607,28.98,3,76.71,3,.79,3,1438.62,3,30.01,3,5.62,3,222.60,3,.00,3,12.89,
1,2016,233,948,607,28.98,3,77.42,3,.79,3,1434.75,3,30.01,3,4.84,3,221.20,3,.00,3,12.89,
1,2016,233,949,607,29.02,3,76.98,3,.78,3,1431.65,3,30.01,3,3.67,3,231.00,3,.00,3,12.89,
1,2016,233,950,607,29.12,3,77.12,3,.79,3,1439.93,3,30.01,3,5.04,3,227.90,3,.00,3,12.89,
1,2016,233,951,607,29.02,3,76.68,3,.79,3,1443.03,3,30.01,3,5.37,3,225.00,3,.00,3,12.85,
1,2016,233,952,607,29.02,3,76.98,3,.81,3,1465.50,3,30.01,3,6.26,3,223.30,3,.00,3,12.89,
1,2016,233,953,607,28.95,3,77.08,3,.83,3,1498.59,3,30.01,3,5.58,3,229.40,3,.00,3,12.85,
1,2016,233,954,607,28.98,3,76.51,3,.55,3,1062.04,3,30.01,3,4.80,3,226.20,3,.00,3,12.89,
1,2016,233,955,607,28.95,3,77.12,3,.82,3,1484.90,3,30.01,3,5.14,3,220.60,3,.00,3,12.89,
1,2016,233,956,607,29.08,3,76.61,3,.81,3,1478.16,3,30.01,3,5.20,3,225.60,3,.00,3,12.89,
1,2016,233,957,607,29.02,3,76.64,3,.81,3,1477.90,3,30.01,3,4.34,3,213.90,3,.00,3,12.89,
1,2016,233,958,607,29.22,3,78.31,3,.81,3,1477.41,3,30.01,3,3.82,3,245.10,3,.00,3,12.89,
1,2016,233,959,607,29.22,3,76.51,3,.81,3,1476.38,3,30.01,3,5.06,3,224.20,3,.00,3,12.86,
1,2016,233,1000,607,29.02,3,75.08,3,.81,3,1471.69,3,30.01,3,5.47,3,220.60,3,.00,3,12.89,
1,2016,233,1001,607,29.19,3,75.93,3,.81,3,1469.62,3,30.01,3,5.88,3,222.40,3,.00,3,12.89,
1,2016,233,1002,607,29.05,3,75.12,3,.81,3,1471.18,3,30.01,3,6.56,3,227.30,3,.00,3,12.89,
1,2016,233,1003,607,28.98,3,75.25,3,.81,3,1473.24,3,30.01,3,5.28,3,230.30,3,.00,3,12.89,
1,2016,233,1004,607,29.19,3,76.68,3,.81,3,1473.23,3,30.01,3,4.87,3,231.20,3,.00,3,12.86,
1,2016,233,1005,607,29.12,3,76.61,3,.81,3,1474.78,3,30.01,3,5.18,3,223.50,3,.00,3,12.89,
1,2016,233,1006,607,29.19,3,76.31,3,.81,3,1478.89,3,30.01,3,5.34,3,212.80,3,.00,3,12.89,
1,2016,233,1007,607,29.08,3,76.00,3,.81,3,1477.33,3,30.01,3,4.34,3,212.20,3,.00,3,12.89,
1,2016,233,1008,607,29.15,3,76.81,3,.82,3,1486.09,3,30.01,3,4.59,3,209.90,3,.00,3,12.89,
1,2016,233,1009,607,29.15,3,79.22,3,.82,3,1483.25,3,30.01,3,5.99,3,213.00,3,.00,3,12.89,
1,2016,233,1010,607,29.12,3,76.41,3,.82,3,1487.65,3,30.01,3,6.70,3,208.80,3,.00,3,12.89,
1,2016,233,1011,607,29.02,3,76.14,3,.82,3,1494.63,3,30.01,3,6.91,3,216.40,3,.00,3,12.89,
1,2016,233,1012,607,29.12,3,76.34,3,.83,3,1514.53,3,30.01,3,4.94,3,212.70,3,.00,3,12.89,
1,2016,233,1013,607,29.12,3,75.90,3,.57,3,1096.11,3,30.01,3,5.99,3,224.40,3,.00,3,12.89,
1,2016,233,1014,607,29.15,3,76.44,3,.47,3,934.58,3,30.01,3,6.33,3,215.90,3,.00,3,12.89,
1,2016,233,1015,607,29.02,3,75.63,3,.38,3,769.69,3,30.01,3,7.29,3,223.00,3,.00,3,12.89,
1,2016,233,1016,607,29.05,3,76.68,3,.89,3,1608.13,3,30.01,3,7.24,3,212.20,3,.00,3,12.89,
1,2016,233,1017,607,29.02,3,76.51,3,.87,3,1576.34,3,30.01,3,7.00,3,214.30,3,.00,3,12.89,
1,2016,233,1018,607,29.08,3,77.15,3,.86,3,1563.93,3,30.01,3,6.77,3,226.40,3,.00,3,12.90,
1,2016,233,1019,607,29.05,3,77.66,3,.71,3,1320.22,3,30.01,3,7.00,3,217.40,3,.00,3,12.90,
1,2016,233,1020,607,28.92,3,75.22,3,.85,3,1544.05,3,30.01,3,6.64,3,219.30,3,.00,3,12.90,
1,2016,233,1021,607,29.08,3,77.63,3,.84,3,1529.83,3,30.01,3,5.74,3,217.20,3,.00,3,12.90,
1,2016,233,1022,607,29.05,3,74.51,3,.84,3,1525.70,3,30.01,3,6.27,3,220.90,3,.00,3,12.86,
1,2016,233,1023,607,29.02,3,74.07,3,.84,3,1520.27,3,30.01,3,7.32,3,227.50,3,.00,3,12.89,
1,2016,233,1024,607,29.05,3,74.54,3,.84,3,1515.10,3,30.01,3,7.10,3,225.90,3,.00,3,12.85,
1,2016,233,1025,607,29.08,3,75.97,3,.85,3,1534.97,3,30.01,3,6.61,3,232.40,3,.00,3,12.90,
1,2016,233,1026,607,29.15,3,77.08,3,.85,3,1538.33,3,30.01,3,6.65,3,210.30,3,.00,3,12.87,
1,2016,233,1027,607,29.19,3,75.36,3,.87,3,1572.99,3,30.01,3,7.18,3,223.30,3,.00,3,12.90,
1,2016,233,1028,607,29.08,3,76.88,3,.87,3,1574.52,3,30.01,3,7.82,3,216.90,3,.00,3,12.90,
1,2016,233,1029,607,29.05,3,76.98,3,.86,3,1548.67,3,30.01,3,7.61,3,218.00,3,.00,3,12.87,
1,2016,233,1030,607,29.12,3,77.53,3,.85,3,1547.38,3,30.01,3,7.78,3,212.10,3,.00,3,12.90,
1,2016,233,1031,607,29.02,3,75.76,3,.86,3,1548.41,3,30.01,3,7.64,3,202.80,3,.00,3,12.90,
1,2016,233,1032,607,29.08,3,76.17,3,.86,3,1553.84,3,30.01,3,7.14,3,198.10,3,.00,3,12.90,
1,2016,233,1033,607,29.02,3,77.02,3,.86,3,1562.63,3,30.01,3,7.89,3,200.40,3,.00,3,12.90,
1,2016,233,1034,607,29.05,3,77.59,3,.87,3,1570.12,3,30.01,3,7.83,3,213.40,3,.00,3,12.86,
1,2016,233,1035,607,29.08,3,77.97,3,.76,3,1397.45,3,30.01,3,7.62,3,217.90,3,.00,3,12.90,
1,2016,233,1036,607,29.12,3,77.83,3,.87,3,1560.80,3,30.01,3,6.73,3,217.30,3,.00,3,12.90,
1,2016,233,1037,607,29.08,3,77.46,3,.86,3,1563.13,3,30.00,3,8.57,3,208.40,3,.00,3,12.90,
1,2016,233,1038,607,29.02,3,76.34,3,.86,3,1554.60,3,30.01,3,8.22,3,216.20,3,.00,3,12.90,
1,2016,233,1039,607,29.15,3,78.68,3,.86,3,1561.58,3,30.01,3,8.29,3,221.20,3,.00,3,12.90,
1,2016,233,1040,607,29.05,3,75.53,3,.86,3,1556.66,3,30.01,3,8.21,3,216.30,3,.00,3,12.90,
1,2016,233,1041,607,29.05,3,76.61,3,.86,3,1560.53,3,30.00,3,7.48,3,212.20,3,.00,3,12.90,
1,2016,233,1042,607,29.08,3,76.51,3,.87,3,1562.33,3,30.01,3,8.39,3,215.50,3,.00,3,12.90,
1,2016,233,1043,607,29.08,3,75.93,3,.87,3,1564.66,3,30.01,3,8.69,3,214.90,3,.00,3,12.90,
1,2016,233,1044,607,29.05,3,73.69,3,.87,3,1568.80,3,30.01,3,7.64,3,219.20,3,.00,3,12.90,
1,2016,233,1045,607,29.15,3,75.80,3,.86,3,1561.82,3,30.00,3,7.27,3,216.70,3,.00,3,12.90,
1,2016,233,1046,607,29.19,3,78.07,3,.87,3,1577.85,3,30.00,3,7.34,3,212.00,3,.00,3,12.90,
1,2016,233,1047,607,29.08,3,75.46,3,.87,3,1575.79,3,30.01,3,8.87,3,225.70,3,.00,3,12.90,
1,2016,233,1048,607,29.15,3,76.07,3,.87,3,1579.94,3,30.01,3,8.21,3,220.80,3,.00,3,12.90,
1,2016,233,1049,607,29.05,3,75.66,3,.89,3,1601.39,3,30.01,3,8.67,3,220.70,3,.00,3,12.90,
1,2016,233,1050,607,28.98,3,74.78,3,.88,3,1583.54,3,30.01,3,8.45,3,220.10,3,.00,3,12.90,
1,2016,233,1051,607,29.12,3,75.80,3,.89,3,1608.09,3,30.01,3,7.59,3,222.20,3,.00,3,12.90,
1,2016,233,1052,607,29.19,3,77.08,3,.94,3,1674.50,3,30.01,3,8.78,3,222.00,3,.00,3,12.90,
1,2016,233,1053,607,29.12,3,75.39,3,.88,3,1594.38,3,30.01,3,9.92,3,219.50,3,.00,3,12.85,
1,2016,233,1054,607,29.19,3,75.05,3,.88,3,1586.36,3,30.01,3,8.61,3,217.00,3,.00,3,12.90,
1,2016,233,1055,607,29.12,3,74.71,3,.88,3,1580.93,3,30.00,3,7.54,3,218.60,3,.00,3,12.86,
1,2016,233,1056,607,29.12,3,76.41,3,.88,3,1584.86,3,30.00,3,8.34,3,204.00,3,.00,3,12.90,
1,2016,233,1057,607,28.98,3,73.73,3,.88,3,1586.15,3,30.00,3,8.67,3,204.30,3,.00,3,12.89,
1,2016,233,1058,607,29.08,3,77.42,3,.88,3,1584.58,3,30.00,3,7.60,3,202.70,3,.00,3,12.90,
1,2016,233,1059,607,29.08,3,74.41,3,.88,3,1586.39,3,30.00,3,8.42,3,205.40,3,.00,3,12.87,
1,2016,233,1100,607,29.15,3,73.76,3,.88,3,1588.22,3,30.00,3,7.81,3,210.00,3,.00,3,12.90,
1,2016,233,1101,607,29.12,3,74.41,3,.88,3,1587.96,3,30.01,3,8.50,3,212.20,3,.00,3,12.90,
1,2016,233,1102,607,29.08,3,75.12,3,.88,3,1592.14,3,30.00,3,8.51,3,202.30,3,.00,3,12.90,
1,2016,233,1103,607,29.22,3,76.20,3,.88,3,1590.84,3,30.00,3,8.23,3,204.20,3,.00,3,12.90,
1,2016,233,1104,607,29.19,3,74.47,3,.88,3,1592.41,3,30.01,3,7.57,3,203.20,3,.00,3,12.87,
1,2016,233,1105,607,29.19,3,76.27,3,.88,3,1592.67,3,30.00,3,7.63,3,213.80,3,.00,3,12.90,
1,2016,233,1106,607,29.15,3,75.56,3,.88,3,1591.91,3,30.00,3,7.57,3,206.60,3,.00,3,12.90,
1,2016,233,1107,607,29.19,3,77.46,3,.89,3,1599.16,3,30.00,3,8.72,3,217.80,3,.00,3,12.90,
1,2016,233,1108,607,29.12,3,74.81,3,.89,3,1601.23,3,30.00,3,8.36,3,227.60,3,.00,3,12.90,
1,2016,233,1109,607,29.05,3,74.85,3,.89,3,1600.73,3,30.00,3,8.17,3,225.90,3,.00,3,12.90,
1,2016,233,1110,607,29.12,3,75.53,3,.89,3,1599.44,3,30.00,3,7.32,3,225.80,3,.00,3,12.90,
1,2016,233,1111,607,29.22,3,74.81,3,.89,3,1601.02,3,30.00,3,7.78,3,205.40,3,.00,3,12.90,
1,2016,233,1112,607,29.08,3,76.41,3,.89,3,1600.50,3,30.00,3,8.26,3,206.80,3,.00,3,12.90,
1,2016,233,1113,607,29.19,3,76.68,3,.89,3,1600.23,3,30.00,3,7.76,3,206.80,3,.00,3,12.90,
1,2016,233,1114,607,29.15,3,76.34,3,.89,3,1606.17,3,30.00,3,7.80,3,219.50,3,.00,3,12.90,
1,2016,233,1115,607,29.02,3,75.22,3,.89,3,1606.46,3,30.00,3,8.56,3,219.80,3,.00,3,12.90,
1,2016,233,1116,607,29.15,3,76.07,3,.90,3,1614.22,3,30.00,3,8.71,3,213.00,3,.00,3,12.90,
1,2016,233,1117,607,29.15,3,74.98,3,.90,3,1618.62,3,30.00,3,8.43,3,218.00,3,.00,3,12.90,
1,2016,233,1118,607,29.12,3,75.90,3,.90,3,1618.88,3,30.00,3,8.26,3,211.10,3,.00,3,12.90,
1,2016,233,1119,607,29.15,3,76.41,3,.89,3,1608.30,3,30.00,3,8.54,3,212.40,3,.00,3,12.90,
1,2016,233,1120,607,29.02,3,75.76,3,.89,3,1608.56,3,30.00,3,9.04,3,209.50,3,.00,3,12.90,
1,2016,233,1121,607,29.25,3,78.81,3,.89,3,1609.59,3,30.00,3,8.72,3,218.50,3,.00,3,12.90,
1,2016,233,1122,607,29.12,3,73.80,3,.89,3,1610.37,3,30.00,3,8.95,3,223.40,3,.00,3,12.90,
1,2016,233,1123,607,29.19,3,74.44,3,.89,3,1609.06,3,30.00,3,8.77,3,227.70,3,.00,3,12.90,
1,2016,233,1124,607,29.29,3,73.32,3,.89,3,1610.61,3,30.00,3,8.35,3,219.20,3,.00,3,12.88,
1,2016,233,1125,607,29.29,3,75.15,3,.90,3,1613.50,3,30.00,3,10.07,3,215.90,3,.00,3,12.90,
1,2016,233,1126,607,29.29,3,76.98,3,.90,3,1613.50,3,30.00,3,9.09,3,217.10,3,.00,3,12.86,
1,2016,233,1127,607,29.32,3,76.88,3,.90,3,1615.00,3,30.00,3,8.97,3,211.20,3,.00,3,12.90,
1,2016,233,1128,607,29.15,3,75.97,3,.90,3,1615.25,3,30.00,3,10.47,3,207.00,3,.00,3,12.88,
1,2016,233,1129,607,29.02,3,76.17,3,.90,3,1613.44,3,30.00,3,10.36,3,208.90,3,.00,3,12.87,
1,2016,233,1130,607,29.05,3,75.80,3,.90,3,1615.50,3,30.00,3,9.34,3,205.00,3,.00,3,12.90,
1,2016,233,1131,607,29.15,3,77.90,3,.91,3,1625.59,3,30.00,3,9.41,3,208.80,3,.00,3,12.90,
1,2016,233,1132,607,29.22,3,77.53,3,.90,3,1619.91,3,30.00,3,10.02,3,216.30,3,.00,3,12.90,
1,2016,233,1133,607,29.19,3,75.12,3,.90,3,1616.56,3,30.00,3,9.94,3,222.80,3,.00,3,12.90,
1,2016,233,1134,607,29.08,3,74.03,3,.90,3,1618.36,3,30.00,3,9.75,3,225.50,3,.00,3,12.88,
1,2016,233,1135,607,29.19,3,78.44,3,.90,3,1620.18,3,30.00,3,9.02,3,220.40,3,.00,3,12.90,
1,2016,233,1136,607,29.15,3,75.19,3,.90,3,1616.57,3,30.00,3,9.07,3,209.10,3,.00,3,12.90,
1,2016,233,1137,607,29.12,3,74.51,3,.90,3,1616.31,3,30.00,3,9.59,3,214.60,3,.00,3,12.90,
1,2016,233,1138,607,29.22,3,75.12,3,.90,3,1619.68,3,30.00,3,10.38,3,224.80,3,.00,3,12.91,
1,2016,233,1139,607,29.19,3,74.92,3,.90,3,1619.42,3,30.00,3,9.88,3,220.00,3,.00,3,12.90,
1,2016,233,1140,607,29.19,3,72.85,3,.90,3,1620.46,3,30.00,3,9.67,3,220.70,3,.00,3,12.90,
1,2016,233,1141,607,29.22,3,74.14,3,.90,3,1620.72,3,30.00,3,9.05,3,216.10,3,.00,3,12.90,
1,2016,233,1142,607,29.12,3,73.93,3,.90,3,1618.89,3,30.00,3,9.65,3,215.50,3,.00,3,12.91,
1,2016,233,1143,607,29.25,3,73.46,3,.90,3,1620.44,3,30.00,3,10.00,3,215.00,3,.00,3,12.91,
1,2016,233,1144,607,29.25,3,76.03,3,.90,3,1620.21,3,30.00,3,8.12,3,225.90,3,.00,3,12.90,
1,2016,233,1145,607,29.22,3,75.49,3,.90,3,1618.14,3,30.00,3,8.73,3,212.00,3,.00,3,12.90,
1,2016,233,1146,607,29.25,3,75.42,3,.90,3,1616.88,3,30.00,3,9.39,3,211.10,3,.00,3,12.90,
1,2016,233,1147,607,29.19,3,74.07,3,.90,3,1617.91,3,30.00,3,9.37,3,210.70,3,.00,3,12.91,
1,2016,233,1148,607,29.25,3,76.34,3,.90,3,1619.17,3,30.00,3,9.34,3,215.70,3,.00,3,12.91,
1,2016,233,1149,607,29.25,3,77.46,3,.91,3,1621.76,3,30.00,3,8.80,3,205.30,3,.00,3,12.90,
1,2016,233,1150,607,29.25,3,74.61,3,.90,3,1619.17,3,30.00,3,9.84,3,217.40,3,.00,3,12.90,
1,2016,233,1151,607,29.15,3,73.19,3,.90,3,1618.40,3,30.00,3,9.49,3,206.10,3,.00,3,12.91,
1,2016,233,1152,607,29.15,3,71.80,3,.91,3,1622.02,3,30.00,3,11.09,3,212.80,3,.00,3,12.90,
1,2016,233,1153,607,29.25,3,69.25,3,.91,3,1621.76,3,30.00,3,10.19,3,216.50,3,.00,3,12.90,
1,2016,233,1154,607,29.22,3,70.78,3,.91,3,1622.28,3,30.00,3,9.62,3,219.20,3,.00,3,12.91,
1,2016,233,1155,607,29.39,3,73.90,3,.90,3,1619.95,3,30.00,3,9.54,3,206.50,3,.00,3,12.88,
1,2016,233,1156,607,29.29,3,73.80,3,.90,3,1618.36,3,30.00,3,9.48,3,204.70,3,.00,3,12.91,
1,2016,233,1157,607,29.32,3,76.14,3,.90,3,1617.84,3,30.00,3,9.91,3,222.00,3,.00,3,12.86,
1,2016,233,1158,607,29.25,3,74.24,3,.90,3,1616.03,3,30.00,3,8.81,3,208.00,3,.00,3,12.91,
1,2016,233,1159,607,29.22,3,76.34,3,.90,3,1615.25,3,30.00,3,8.87,3,192.20,3,.00,3,12.86,
1,2016,233,1200,607,29.22,3,74.37,3,.90,3,1619.39,3,29.99,3,9.49,3,193.70,3,.00,3,12.91,
1,2016,233,1201,607,29.29,3,73.80,3,.90,3,1618.35,3,29.99,3,10.71,3,208.80,3,.00,3,12.90,
1,2016,233,1202,607,29.22,3,73.12,3,.90,3,1617.59,3,30.00,3,10.27,3,205.30,3,.00,3,12.91,
1,2016,233,1203,607,29.25,3,72.68,3,.90,3,1616.30,3,29.99,3,10.02,3,202.60,3,.00,3,12.91,
1,2016,233,1204,607,29.25,3,75.42,3,.90,3,1615.25,3,30.00,3,8.73,3,227.90,3,.00,3,12.89,
1,2016,233,1205,607,29.29,3,73.12,3,.91,3,1618.36,3,29.99,3,10.44,3,211.70,3,.00,3,12.91,
1,2016,233,1206,607,29.25,3,72.88,3,.90,3,1615.78,3,30.00,3,10.13,3,212.50,3,.00,3,12.91,
1,2016,233,1207,607,29.25,3,74.98,3,.90,3,1614.47,3,30.00,3,9.21,3,210.50,3,.00,3,12.90,
1,2016,233,1208,607,29.25,3,74.92,3,.90,3,1616.54,3,29.99,3,8.38,3,202.10,3,.00,3,12.91,
1,2016,233,1209,607,29.19,3,74.00,3,.90,3,1615.00,3,30.00,3,10.24,3,208.90,3,.00,3,12.91,
1,2016,233,1210,607,29.15,3,75.12,3,.90,3,1614.22,3,29.99,3,9.79,3,204.20,3,.00,3,12.91,
1,2016,233,1211,607,29.08,3,74.24,3,.90,3,1612.66,3,29.99,3,9.95,3,211.30,3,.00,3,12.91,
1,2016,233,1212,607,29.22,3,74.31,3,.90,3,1610.33,3,29.99,3,10.15,3,204.20,3,.00,3,12.90,
1,2016,233,1213,607,29.22,3,74.07,3,.90,3,1612.65,3,29.99,3,10.88,3,211.00,3,.00,3,12.91,
1,2016,233,1214,607,29.15,3,75.49,3,.90,3,1611.61,3,29.99,3,9.75,3,209.00,3,.00,3,12.91,
1,2016,233,1215,607,29.19,3,74.81,3,.90,3,1607.49,3,29.99,3,9.62,3,203.10,3,.00,3,12.91,
1,2016,233,1216,607,29.25,3,76.92,3,.90,3,1606.97,3,29.99,3,9.86,3,205.00,3,.00,3,12.91,
1,2016,233,1217,607,29.25,3,75.90,3,.90,3,1603.11,3,29.98,3,9.93,3,201.60,3,.00,3,12.91,
1,2016,233,1218,607,29.15,3,76.68,3,.90,3,1605.43,3,29.98,3,10.68,3,202.00,3,.00,3,12.91,
1,2016,233,1219,607,29.29,3,77.36,3,.90,3,1606.22,3,29.99,3,10.42,3,213.70,3,.00,3,12.91,
1,2016,233,1220,607,29.29,3,77.69,3,.90,3,1605.18,3,29.99,3,10.58,3,218.00,3,.00,3,12.91,
1,2016,233,1221,607,29.25,3,74.37,3,.90,3,1602.61,3,29.99,3,10.49,3,216.10,3,.00,3,12.91,
1,2016,233,1222,607,29.29,3,77.93,3,.90,3,1602.87,3,29.99,3,10.30,3,211.50,3,.00,3,12.91,
1,2016,233,1223,607,29.22,3,75.80,3,.90,3,1602.38,3,29.99,3,10.50,3,205.80,3,.00,3,12.91,
1,2016,233,1224,607,29.19,3,77.63,3,.90,3,1600.57,3,29.99,3,10.15,3,217.50,3,.00,3,12.91,
1,2016,233,1225,607,29.22,3,76.00,3,.90,3,1600.78,3,29.98,3,11.32,3,210.00,3,.00,3,12.91,
1,2016,233,1226,607,29.19,3,77.93,3,.90,3,1598.97,3,29.99,3,10.86,3,193.70,3,.00,3,12.89,
1,2016,233,1227,607,29.22,3,77.12,3,.90,3,1598.19,3,29.99,3,10.35,3,199.30,3,.00,3,12.91,
1,2016,233,1228,607,29.15,3,74.88,3,.89,3,1595.61,3,29.98,3,10.90,3,203.00,3,.00,3,12.86,
1,2016,233,1229,607,29.05,3,75.76,3,.89,3,1590.70,3,29.99,3,10.95,3,207.40,3,.00,3,12.88,
1,2016,233,1230,607,29.15,3,74.47,3,.89,3,1590.19,3,29.99,3,11.14,3,213.80,3,.00,3,12.89,
1,2016,233,1231,607,29.15,3,73.66,3,.88,3,1590.71,3,29.98,3,11.03,3,214.50,3,.00,3,12.91,
1,2016,233,1232,607,29.19,3,75.32,3,.88,3,1587.61,3,29.98,3,11.10,3,210.10,3,.00,3,12.91,
1,2016,233,1233,607,29.22,3,74.85,3,.87,3,1585.53,3,29.98,3,9.70,3,209.90,3,.00,3,12.91,
1,2016,233,1234,607,29.36,3,77.15,3,.87,3,1583.97,3,29.98,3,9.51,3,207.40,3,.00,3,12.88,
1,2016,233,1235,607,29.22,3,74.98,3,.86,3,1582.68,3,29.98,3,11.18,3,213.90,3,.00,3,12.91,
1,2016,233,1236,607,29.15,3,77.08,3,.85,3,1574.94,3,29.98,3,11.67,3,210.60,3,.00,3,12.91,
1,2016,233,1237,607,29.22,3,73.86,3,.85,3,1582.70,3,29.98,3,11.28,3,212.90,3,.00,3,12.91,
1,2016,233,1238,607,29.08,3,73.15,3,.84,3,1583.75,3,29.98,3,10.76,3,213.50,3,.00,3,12.91,
1,2016,233,1239,607,29.19,3,72.58,3,.83,3,1583.23,3,29.98,3,11.59,3,210.40,3,.00,3,12.91,
1,2016,233,1240,607,29.19,3,73.76,3,.82,3,1578.34,3,29.98,3,11.55,3,205.30,3,.00,3,12.91,
1,2016,233,1241,607,29.12,3,75.32,3,.82,3,1577.82,3,29.98,3,11.35,3,209.10,3,.00,3,12.91,
1,2016,233,1242,607,29.15,3,76.37,3,.81,3,1577.04,3,29.98,3,10.49,3,209.10,3,.00,3,12.91,
1,2016,233,1243,607,29.22,3,75.86,3,.80,3,1573.94,3,29.98,3,10.55,3,214.10,3,.00,3,12.91,
1,2016,233,1244,607,29.15,3,74.58,3,.79,3,1573.17,3,29.98,3,10.92,3,214.70,3,.00,3,12.91,
1,2016,233,1245,607,29.19,3,76.47,3,.79,3,1572.39,3,29.98,3,9.48,3,217.80,3,.00,3,12.91,
1,2016,233,1246,607,29.25,3,71.83,3,.78,3,1571.12,3,29.98,3,11.34,3,219.70,3,.00,3,12.91,
1,2016,233,1247,607,29.29,3,73.86,3,.77,3,1567.24,3,29.98,3,10.34,3,212.50,3,.00,3,12.91,
1,2016,233,1248,607,29.29,3,71.66,3,.76,3,1565.17,3,29.98,3,10.35,3,215.30,3,.00,3,12.91,
1,2016,233,1249,607,29.22,3,72.41,3,.76,3,1566.21,3,29.98,3,10.17,3,210.10,3,.00,3,12.91,
1,2016,233,1250,607,29.22,3,74.64,3,.75,3,1565.46,3,29.98,3,10.45,3,216.10,3,.00,3,12.91,
1,2016,233,1251,607,29.36,3,71.25,3,.74,3,1562.61,3,29.98,3,10.19,3,217.70,3,.00,3,12.91,
1,2016,233,1252,607,29.32,3,72.41,3,.73,3,1559.06,3,29.98,3,9.11,3,210.20,3,.00,3,12.91,
1,2016,233,1253,607,29.29,3,72.58,3,.73,3,1556.73,3,29.98,3,9.90,3,212.60,3,.00,3,12.91,
1,2016,233,1254,607,29.36,3,72.71,3,.72,3,1555.66,3,29.98,3,9.42,3,214.60,3,.00,3,12.91,
1,2016,233,1255,607,29.36,3,72.78,3,.71,3,1555.66,3,29.98,3,10.81,3,223.70,3,.00,3,12.91,
1,2016,233,1256,607,29.32,3,68.64,3,.70,3,1554.37,3,29.98,3,10.78,3,223.20,3,.00,3,12.91,
1,2016,233,1257,607,29.46,3,71.56,3,.70,3,1551.78,3,29.98,3,10.54,3,219.40,3,.00,3,12.89,
1,2016,233,1258,607,29.39,3,71.56,3,.69,3,1550.52,3,29.98,3,10.68,3,224.90,3,.00,3,12.91,
1,2016,233,1259,607,29.49,3,71.86,3,.69,3,1545.09,3,29.98,3,10.31,3,228.50,3,.00,3,12.85,
1,2016,233,1300,607,29.39,3,72.00,3,.68,3,1546.38,3,29.98,3,10.99,3,221.80,3,.00,3,12.91,
1,2016,233,1301,607,29.39,3,71.73,3,.68,3,1544.57,3,29.97,3,10.15,3,222.70,3,.00,3,12.89,
1,2016,233,1302,607,29.42,3,73.32,3,.67,3,1541.75,3,29.97,3,11.67,3,224.10,3,.00,3,12.91,
1,2016,233,1303,607,29.39,3,73.29,3,.67,3,1542.02,3,29.97,3,10.92,3,217.50,3,.00,3,12.91,
1,2016,233,1304,607,29.32,3,70.41,3,.66,3,1535.81,3,29.97,3,11.34,3,210.90,3,.00,3,12.89,
1,2016,233,1305,607,29.32,3,70.10,3,.66,3,1535.55,3,29.97,3,10.35,3,208.40,3,.00,3,12.91,
1,2016,233,1306,607,29.29,3,72.54,3,.66,3,1533.48,3,29.97,3,11.27,3,221.00,3,.00,3,12.91,
1,2016,233,1307,607,29.36,3,71.25,3,.65,3,1529.33,3,29.97,3,10.78,3,226.90,3,.00,3,12.91,
1,2016,233,1308,607,29.46,3,70.71,3,.65,3,1529.85,3,29.97,3,10.63,3,212.70,3,.00,3,12.91,
1,2016,233,1309,607,29.29,3,70.47,3,.65,3,1528.06,3,29.97,3,11.66,3,210.80,3,.00,3,12.91,
1,2016,233,1310,607,29.53,3,74.10,3,.65,3,1525.47,3,29.97,3,10.21,3,206.70,3,.00,3,12.91,
1,2016,233,1311,607,29.46,3,72.10,3,.65,3,1526.26,3,29.97,3,10.90,3,227.10,3,.00,3,12.91,
1,2016,233,1312,607,29.29,3,69.93,3,.64,3,1522.12,3,29.97,3,11.83,3,213.20,3,.00,3,12.91,
1,2016,233,1313,607,29.36,3,70.81,3,.64,3,1518.77,3,29.97,3,10.55,3,220.90,3,.00,3,12.91,
1,2016,233,1314,607,29.32,3,71.22,3,.64,3,1517.22,3,29.97,3,10.56,3,215.20,3,.00,3,12.92,
1,2016,233,1315,607,29.32,3,72.64,3,.64,3,1516.18,3,29.97,3,11.64,3,222.10,3,.00,3,12.91,
1,2016,233,1316,607,29.32,3,69.56,3,.64,3,1513.59,3,29.97,3,11.65,3,218.40,3,.00,3,12.91,
1,2016,233,1317,607,29.39,3,70.14,3,.64,3,1511.79,3,29.97,3,12.10,3,214.20,3,.00,3,12.91,
1,2016,233,1318,607,29.49,3,74.24,3,.64,3,1507.40,3,29.97,3,11.59,3,224.00,3,.00,3,12.91,
1,2016,233,1319,607,29.39,3,71.97,3,.64,3,1502.22,3,29.97,3,10.13,3,221.50,3,.00,3,12.92,
1,2016,233,1320,607,29.42,3,71.46,3,.64,3,1502.22,3,29.97,3,10.31,3,217.70,3,.00,3,12.92,
1,2016,233,1321,607,29.42,3,70.14,3,.64,3,1502.23,3,29.97,3,11.81,3,213.20,3,.00,3,12.91,
1,2016,233,1322,607,29.36,3,70.07,3,.65,3,1498.87,3,29.97,3,11.42,3,213.60,3,.00,3,12.91,
1,2016,233,1323,607,29.42,3,71.25,3,.65,3,1496.01,3,29.97,3,10.90,3,215.80,3,.00,3,12.91,
1,2016,233,1324,607,29.39,3,70.81,3,.65,3,1492.13,3,29.97,3,11.07,3,211.60,3,.00,3,12.92,
1,2016,233,1325,607,29.42,3,71.32,3,.65,3,1489.56,3,29.97,3,11.02,3,215.90,3,.00,3,12.92,
1,2016,233,1326,607,29.42,3,71.80,3,.66,3,1488.01,3,29.97,3,11.52,3,215.50,3,.00,3,12.91,
1,2016,233,1327,607,29.56,3,73.83,3,.66,3,1485.19,3,29.97,3,10.31,3,223.80,3,.00,3,12.91,
1,2016,233,1328,607,29.39,3,70.88,3,.66,3,1482.88,3,29.97,3,11.10,3,211.60,3,.00,3,12.87,
1,2016,233,1329,607,29.39,3,72.37,3,.67,3,1479.00,3,29.97,3,10.70,3,215.70,3,.00,3,12.89,
1,2016,233,1330,607,29.39,3,71.83,3,.67,3,1474.86,3,29.97,3,11.05,3,219.00,3,.00,3,12.87,
1,2016,233,1331,607,29.32,3,69.25,3,.67,3,1474.88,3,29.97,3,12.37,3,218.20,3,.00,3,12.92,
1,2016,233,1332,607,29.49,3,70.71,3,.68,3,1471.79,3,29.97,3,11.90,3,223.10,3,.00,3,12.91,
1,2016,233,1333,607,29.36,3,68.98,3,.68,3,1470.23,3,29.97,3,12.22,3,221.40,3,.00,3,12.92,
1,2016,233,1334,607,29.32,3,68.61,3,.69,3,1466.10,3,29.98,3,11.53,3,225.10,3,.00,3,12.90,
1,2016,233,1335,607,29.36,3,70.58,3,.69,3,1464.30,3,29.97,3,10.96,3,228.10,3,.00,3,12.91,
1,2016,233,1336,607,29.36,3,69.39,3,.69,3,1460.94,3,29.97,3,11.83,3,224.40,3,.00,3,12.92,
1,2016,233,1337,607,29.49,3,70.81,3,.70,3,1456.55,3,29.97,3,11.07,3,219.50,3,.00,3,12.92,
1,2016,233,1338,607,29.46,3,71.08,3,.70,3,1455.52,3,29.98,3,12.53,3,225.90,3,.00,3,12.92,
1,2016,233,1339,607,29.56,3,71.93,3,.71,3,1451.38,3,29.97,3,12.04,3,226.90,3,.00,3,12.92,
1,2016,233,1340,607,29.56,3,71.56,3,.71,3,1450.33,3,29.97,3,12.03,3,215.00,3,.00,3,12.91,
1,2016,233,1341,607,29.49,3,74.20,3,.71,3,1446.19,3,29.97,3,10.64,3,220.90,3,.00,3,12.92,
1,2016,233,1342,607,29.42,3,71.86,3,.72,3,1445.17,3,29.97,3,11.60,3,215.90,3,.00,3,12.92,
1,2016,233,1343,607,29.49,3,72.81,3,.73,3,1441.29,3,29.97,3,11.63,3,222.60,3,.00,3,12.91,
1,2016,233,1344,607,29.39,3,71.36,3,.73,3,1438.19,3,29.97,3,12.55,3,224.50,3,.00,3,12.91,
1,2016,233,1345,607,29.39,3,72.92,3,.73,3,1436.38,3,29.97,3,11.85,3,222.30,3,.00,3,12.92,
1,2016,233,1346,607,29.32,3,72.24,3,.74,3,1431.45,3,29.97,3,11.65,3,226.10,3,.00,3,12.92,
1,2016,233,1347,607,29.39,3,74.88,3,.74,3,1429.90,3,29.97,3,10.80,3,220.80,3,.00,3,12.92,
1,2016,233,1348,607,29.49,3,74.95,3,.75,3,1425.78,3,29.96,3,10.68,3,221.20,3,.00,3,12.92,
1,2016,233,1349,607,29.36,3,71.05,3,.75,3,1425.00,3,29.96,3,13.03,3,215.80,3,.00,3,12.92,
1,2016,233,1350,607,29.39,3,73.02,3,.75,3,1420.11,3,29.96,3,12.04,3,216.10,3,.00,3,12.92,
1,2016,233,1351,607,29.42,3,72.64,3,.76,3,1415.72,3,29.96,3,11.85,3,211.40,3,.00,3,12.92,
1,2016,233,1352,607,29.53,3,75.66,3,.76,3,1414.13,3,29.97,3,11.14,3,221.90,3,.00,3,12.92,
1,2016,233,1353,607,29.46,3,73.86,3,.77,3,1412.06,3,29.96,3,11.38,3,223.40,3,.00,3,12.92,
1,2016,233,1354,607,29.49,3,74.95,3,.77,3,1411.29,3,29.96,3,11.26,3,224.00,3,.00,3,12.92,
1,2016,233,1355,607,29.46,3,72.61,3,.77,3,1406.38,3,29.96,3,11.67,3,223.60,3,.00,3,12.92,
1,2016,233,1356,607,29.42,3,75.80,3,.77,3,1401.48,3,29.96,3,10.45,3,224.60,3,.00,3,12.92,
1,2016,233,1357,607,29.25,3,71.42,3,.78,3,1401.73,3,29.96,3,11.43,3,224.10,3,.00,3,12.92,
1,2016,233,1358,607,29.46,3,75.53,3,.78,3,1398.90,3,29.96,3,10.87,3,214.10,3,.00,3,12.92,
1,2016,233,1359,607,29.32,3,74.24,3,.78,3,1395.28,3,29.96,3,11.35,3,220.90,3,.00,3,12.86,
1,2016,233,1400,607,29.29,3,72.78,3,.78,3,1391.66,3,29.96,3,11.50,3,230.00,3,.00,3,12.92,
1,2016,233,1401,607,29.32,3,70.14,3,.78,3,1391.67,3,29.96,3,11.73,3,237.20,3,.00,3,12.87,
1,2016,233,1402,607,29.25,3,68.92,3,.78,3,1389.34,3,29.96,3,12.00,3,230.40,3,.00,3,12.92,
1,2016,233,1403,607,29.39,3,70.98,3,.78,3,1385.21,3,29.96,3,11.22,3,221.40,3,.00,3,12.92,
1,2016,233,1404,607,29.42,3,71.49,3,.78,3,1381.07,3,29.96,3,11.57,3,220.40,3,.00,3,12.90,
1,2016,233,1405,607,29.42,3,72.92,3,.78,3,1378.75,3,29.96,3,11.90,3,236.00,3,.00,3,12.92,
1,2016,233,1406,607,29.39,3,73.69,3,.78,3,1376.94,3,29.96,3,11.30,3,217.40,3,.00,3,12.92,
1,2016,233,1407,607,29.46,3,75.36,3,.77,3,1372.29,3,29.96,3,10.53,3,222.60,3,.00,3,12.92,
1,2016,233,1408,607,29.39,3,73.29,3,.77,3,1371.00,3,29.96,3,11.53,3,219.70,3,.00,3,12.92,
1,2016,233,1409,607,29.25,3,71.76,3,.77,3,1369.45,3,29.96,3,11.77,3,216.50,3,.00,3,12.92,
1,2016,233,1410,607,29.42,3,74.37,3,.77,3,1366.35,3,29.96,3,11.18,3,219.50,3,.00,3,12.92,
1,2016,233,1411,607,29.32,3,72.54,3,.77,3,1360.92,3,29.96,3,10.85,3,218.60,3,.00,3,12.92,
1,2016,233,1412,607,29.46,3,74.95,3,.76,3,1355.23,3,29.96,3,11.07,3,223.70,3,.00,3,12.92,
1,2016,233,1413,607,29.36,3,75.53,3,.76,3,1353.17,3,29.96,3,10.62,3,224.90,3,.00,3,12.92,
1,2016,233,1414,607,29.36,3,73.63,3,.76,3,1351.10,3,29.97,3,10.21,3,229.90,3,.00,3,12.92,
1,2016,233,1415,607,29.36,3,75.46,3,.77,3,1356.27,3,29.96,3,10.03,3,223.10,3,.00,3,12.92,
1,2016,233,1416,607,29.22,3,73.19,3,.76,3,1352.13,3,29.96,3,11.39,3,220.70,3,.00,3,12.92,
1,2016,233,1417,607,29.32,3,74.71,3,.76,3,1348.26,3,29.96,3,10.73,3,221.50,3,.00,3,12.92,
1,2016,233,1418,607,29.36,3,73.08,3,.76,3,1347.22,3,29.96,3,11.59,3,226.90,3,.00,3,12.92,
1,2016,233,1419,607,29.32,3,72.47,3,.76,3,1344.92,3,29.96,3,12.44,3,225.60,3,.00,3,12.92,
1,2016,233,1420,607,29.36,3,73.12,3,.76,3,1344.14,3,29.97,3,11.16,3,225.90,3,.00,3,12.92,
1,2016,233,1421,607,29.39,3,74.61,3,.76,3,1350.05,3,29.96,3,10.59,3,223.20,3,.00,3,12.92,
1,2016,233,1422,607,29.49,3,78.44,3,.77,3,1368.66,3,29.97,3,10.33,3,219.50,3,.00,3,12.92,
1,2016,233,1423,607,29.36,3,75.32,3,.76,3,1350.57,3,29.97,3,10.51,3,236.40,3,.00,3,12.92,
1,2016,233,1424,607,29.36,3,76.07,3,.75,3,1337.90,3,29.96,3,11.85,3,237.50,3,.00,3,12.92,
1,2016,233,1425,607,29.46,3,73.73,3,.75,3,1335.06,3,29.96,3,12.09,3,222.40,3,.00,3,12.92,
1,2016,233,1426,607,29.39,3,74.37,3,.75,3,1332.73,3,29.96,3,10.69,3,216.30,3,.00,3,12.92,
1,2016,233,1427,607,29.29,3,73.36,3,.75,3,1329.38,3,29.96,3,11.22,3,222.00,3,.00,3,12.92,
1,2016,233,1428,607,29.39,3,75.53,3,.75,3,1325.51,3,29.96,3,11.23,3,229.30,3,.00,3,12.92,
1,2016,233,1429,607,29.36,3,74.64,3,.74,3,1316.97,3,29.96,3,9.84,3,240.50,3,.00,3,12.90,
1,2016,233,1430,607,29.42,3,75.19,3,.74,3,1319.29,3,29.96,3,9.30,3,222.40,3,.00,3,12.88,
1,2016,233,1431,607,29.42,3,75.97,3,.75,3,1327.56,3,29.96,3,10.83,3,223.10,3,.00,3,12.92,
1,2016,233,1432,607,29.32,3,74.92,3,.74,3,1318.26,3,29.96,3,11.01,3,220.10,3,.00,3,12.88,
1,2016,233,1433,607,29.29,3,74.07,3,.74,3,1318.78,3,29.96,3,12.36,3,219.10,3,.00,3,12.92,
1,2016,233,1434,607,29.32,3,74.37,3,.74,3,1314.90,3,29.96,3,11.55,3,216.60,3,.00,3,12.90,
1,2016,233,1435,607,29.29,3,75.66,3,.74,3,1319.81,3,29.96,3,11.72,3,210.20,3,.00,3,12.92,
1,2016,233,1436,607,29.32,3,75.83,3,.74,3,1319.29,3,29.96,3,11.09,3,218.40,3,.00,3,12.92,
1,2016,233,1437,607,29.42,3,75.59,3,.75,3,1327.30,3,29.96,3,12.13,3,234.30,3,.00,3,12.92,
1,2016,233,1438,607,29.32,3,75.76,3,.74,3,1305.33,3,29.96,3,12.14,3,231.10,3,.00,3,12.92,
1,2016,233,1439,607,29.42,3,75.90,3,.75,3,1326.01,3,29.96,3,10.79,3,222.40,3,.00,3,12.92,
1,2016,233,1440,607,29.29,3,72.85,3,.74,3,1310.25,3,29.96,3,13.59,3,223.40,3,.00,3,12.92,
1,2016,233,1441,607,29.22,3,73.69,3,.74,3,1303.53,3,29.96,3,13.35,3,226.50,3,.00,3,12.92,
1,2016,233,1442,607,29.29,3,72.24,3,.73,3,1299.14,3,29.96,3,12.23,3,224.00,3,.00,3,12.92,
1,2016,233,1443,607,29.42,3,73.80,3,.73,3,1295.52,3,29.96,3,12.90,3,228.20,3,.00,3,12.92,
1,2016,233,1444,607,29.32,3,72.54,3,.73,3,1298.11,3,29.96,3,12.93,3,229.80,3,.00,3,12.92,
1,2016,233,1445,607,29.32,3,73.97,3,.73,3,1293.97,3,29.96,3,12.02,3,227.90,3,.00,3,12.92,
1,2016,233,1446,607,29.46,3,73.36,3,.73,3,1289.58,3,29.96,3,10.74,3,220.70,3,.00,3,12.92,
1,2016,233,1447,607,29.39,3,73.73,3,.73,3,1288.29,3,29.96,3,13.34,3,223.40,3,.00,3,12.92,
1,2016,233,1448,607,29.42,3,75.39,3,.73,3,1286.50,3,29.96,3,13.06,3,226.40,3,.00,3,12.92,
1,2016,233,1449,607,29.39,3,74.00,3,.72,3,1274.35,3,29.96,3,12.94,3,227.90,3,.00,3,12.92,
1,2016,233,1450,607,29.36,3,73.53,3,.74,3,1296.29,3,29.96,3,12.03,3,233.50,3,.00,3,12.92,
1,2016,233,1451,607,29.46,3,75.83,3,.75,3,1309.21,3,29.96,3,11.65,3,220.50,3,.00,3,12.92,
1,2016,233,1452,607,29.53,3,74.64,3,.22,3,457.35,3,29.96,3,13.68,3,220.10,3,.00,3,12.92,
1,2016,233,1453,607,29.53,3,74.98,3,.76,3,1330.68,3,29.96,3,14.18,3,224.40,3,.00,3,12.92,
1,2016,233,1454,607,29.42,3,74.44,3,.75,3,1316.21,3,29.96,3,14.18,3,225.70,3,.00,3,12.92,
1,2016,233,1455,607,29.39,3,74.37,3,.71,3,1244.33,3,29.96,3,13.38,3,224.40,3,.00,3,12.92,
1,2016,233,1456,607,29.36,3,74.75,3,.72,3,1261.66,3,29.96,3,13.14,3,230.90,3,.00,3,12.92,
1,2016,233,1457,607,29.39,3,74.44,3,.71,3,1259.07,3,29.95,3,13.53,3,222.50,3,.00,3,12.92,
1,2016,233,1458,607,29.36,3,73.05,3,.63,3,1130.85,3,29.95,3,14.62,3,221.50,3,.00,3,12.92,
1,2016,233,1459,607,29.49,3,74.27,3,.58,3,1045.79,3,29.95,3,12.89,3,231.00,3,.00,3,12.90,
1,2016,233,1500,607,29.53,3,77.90,3,.51,3,928.67,3,29.96,3,12.26,3,223.30,3,.00,3,12.92,
1,2016,233,1501,607,29.49,3,73.66,3,.50,3,911.09,3,29.95,3,13.92,3,230.20,3,.00,3,12.89,
1,2016,233,1502,607,29.46,3,74.34,3,.51,3,923.76,3,29.95,3,13.96,3,233.10,3,.00,3,12.92,
1,2016,233,1503,607,29.53,3,76.61,3,.51,3,920.91,3,29.95,3,12.79,3,220.80,3,.00,3,12.89,
1,2016,233,1504,607,29.42,3,76.75,3,.49,3,886.01,3,29.95,3,11.99,3,229.70,3,.00,3,12.90,
1,2016,233,1505,607,29.42,3,76.10,3,.47,3,866.62,3,29.95,3,13.72,3,228.70,3,.00,3,12.92,
1,2016,233,1506,607,29.49,3,74.54,3,.35,3,685.65,3,29.95,3,13.74,3,225.90,3,.00,3,12.93,
1,2016,233,1507,607,29.49,3,76.51,3,.42,3,781.05,3,29.95,3,13.15,3,225.20,3,.00,3,12.93,
1,2016,233,1508,607,29.39,3,75.66,3,.52,3,938.50,3,29.95,3,13.57,3,223.60,3,.00,3,12.93,
1,2016,233,1509,607,29.42,3,77.97,3,.55,3,988.64,3,29.95,3,13.39,3,221.80,3,.00,3,12.92,
1,2016,233,1510,607,29.42,3,77.05,3,.19,3,406.19,3,29.94,3,14.42,3,219.70,3,.00,3,12.93,
1,2016,233,1511,607,29.32,3,77.12,3,.38,3,738.63,3,29.95,3,12.63,3,221.10,3,.00,3,12.93,
1,2016,233,1512,607,29.42,3,78.58,3,.59,3,1051.19,3,29.94,3,11.84,3,221.40,3,.00,3,12.93,
1,2016,233,1513,607,29.32,3,75.93,3,.61,3,1090.50,3,29.95,3,13.77,3,223.60,3,.00,3,12.93,
1,2016,233,1514,607,29.42,3,78.20,3,.58,3,1034.91,3,29.95,3,12.73,3,224.00,3,.00,3,12.93,
1,2016,233,1515,607,29.36,3,77.73,3,.52,3,948.03,3,29.95,3,13.24,3,227.60,3,.00,3,12.93,
1,2016,233,1516,607,29.32,3,77.02,3,.62,3,1094.36,3,29.95,3,12.66,3,225.90,3,.00,3,12.93,
1,2016,233,1517,607,29.39,3,79.05,3,.62,3,1082.75,3,29.95,3,11.88,3,218.40,3,.00,3,12.93,
1,2016,233,1518,607,29.32,3,76.78,3,.60,3,1055.86,3,29.95,3,13.26,3,221.20,3,.00,3,12.93,
1,2016,233,1519,607,29.29,3,75.29,3,.61,3,1069.02,3,29.95,3,12.78,3,221.90,3,.00,3,12.93,
1,2016,233,1520,607,29.29,3,76.17,3,.60,3,1059.45,3,29.95,3,12.98,3,223.30,3,.00,3,12.93,
1,2016,233,1521,607,29.46,3,78.24,3,.60,3,1053.52,3,29.95,3,13.85,3,222.80,3,.00,3,12.93,
1,2016,233,1522,607,29.36,3,75.12,3,.44,3,800.67,3,29.95,3,13.22,3,228.10,3,.00,3,12.93,
1,2016,233,1523,607,29.39,3,76.92,3,.61,3,1079.63,3,29.95,3,12.50,3,224.00,3,.00,3,12.93,
1,2016,233,1524,607,29.42,3,74.95,3,.60,3,1061.28,3,29.95,3,13.29,3,222.70,3,.00,3,12.93,
1,2016,233,1525,607,29.46,3,75.69,3,.62,3,1078.60,3,29.95,3,13.08,3,226.70,3,.00,3,12.93,
1,2016,233,1526,607,29.42,3,76.14,3,.35,3,665.72,3,29.95,3,12.45,3,225.90,3,.00,3,12.93,
1,2016,233,1527,607,29.46,3,77.63,3,.62,3,1082.48,3,29.95,3,11.89,3,215.30,3,.00,3,12.93,
1,2016,233,1528,607,29.42,3,74.81,3,.60,3,1057.67,3,29.95,3,12.91,3,217.10,3,.00,3,12.93,
1,2016,233,1529,607,29.42,3,76.34,3,.56,3,991.48,3,29.95,3,12.02,3,218.50,3,.00,3,12.90,
1,2016,233,1530,607,29.39,3,75.46,3,.56,3,996.38,3,29.94,3,12.80,3,220.80,3,.00,3,12.93,
1,2016,233,1531,607,29.42,3,76.71,3,.58,3,1022.24,3,29.94,3,13.70,3,217.20,3,.00,3,12.93,
1,2016,233,1532,607,29.36,3,75.15,3,.58,3,1026.90,3,29.94,3,14.67,3,218.90,3,.00,3,12.89,
1,2016,233,1533,607,29.39,3,75.29,3,.53,3,952.70,3,29.94,3,13.21,3,217.10,3,.00,3,12.93,
1,2016,233,1534,607,29.36,3,74.47,3,.59,3,1036.98,3,29.94,3,12.10,3,216.80,3,.00,3,12.89,
1,2016,233,1535,607,29.49,3,76.10,3,.60,3,1053.27,3,29.94,3,11.91,3,218.30,3,.00,3,12.93,
1,2016,233,1536,607,29.42,3,75.12,3,.60,3,1041.63,3,29.94,3,12.53,3,221.70,3,.00,3,12.93,
1,2016,233,1537,607,29.36,3,74.37,3,.16,3,337.93,3,29.94,3,13.17,3,224.30,3,.00,3,12.93,
1,2016,233,1538,607,29.36,3,75.66,3,.60,3,1059.21,3,29.94,3,12.37,3,224.60,3,.00,3,12.93,
1,2016,233,1539,607,29.42,3,74.54,3,.59,3,1036.72,3,29.94,3,12.34,3,212.00,3,.00,3,12.93,
1,2016,233,1540,607,29.56,3,78.20,3,.59,3,1030.76,3,29.94,3,12.14,3,220.00,3,.00,3,12.93,
1,2016,233,1541,607,29.49,3,76.10,3,.58,3,1019.13,3,29.94,3,12.55,3,227.80,3,.00,3,12.93,
1,2016,233,1542,607,29.46,3,76.24,3,.57,3,1004.64,3,29.94,3,12.75,3,218.90,3,.00,3,12.93,
1,2016,233,1543,607,29.39,3,76.54,3,.57,3,994.30,3,29.94,3,12.19,3,216.50,3,.00,3,12.93,
1,2016,233,1544,607,29.39,3,76.17,3,.59,3,1029.98,3,29.94,3,11.86,3,219.30,3,.00,3,12.93,
1,2016,233,1545,607,29.49,3,76.51,3,.60,3,1036.18,3,29.94,3,12.12,3,224.40,3,.00,3,12.93,
1,2016,233,1546,607,29.42,3,74.61,3,.60,3,1045.76,3,29.94,3,13.30,3,218.20,3,.00,3,12.93,
1,2016,233,1547,607,29.49,3,76.00,3,.58,3,1020.94,3,29.94,3,13.43,3,217.60,3,.00,3,12.93,
1,2016,233,1548,607,29.39,3,74.95,3,.59,3,1028.67,3,29.94,3,13.02,3,221.60,3,.00,3,12.93,
1,2016,233,1549,607,29.36,3,75.32,3,.60,3,1042.63,3,29.94,3,13.72,3,216.20,3,.00,3,12.93,
1,2016,233,1550,607,29.36,3,75.25,3,.61,3,1058.91,3,29.94,3,13.92,3,212.00,3,.00,3,12.93,
1,2016,233,1551,607,29.39,3,76.64,3,.61,3,1060.71,3,29.94,3,13.06,3,216.10,3,.00,3,12.93,
1,2016,233,1552,607,29.42,3,75.80,3,.58,3,1005.90,3,29.94,3,13.65,3,218.60,3,.00,3,12.93,
1,2016,233,1553,607,29.42,3,75.12,3,.57,3,998.92,3,29.94,3,13.84,3,217.80,3,.00,3,12.93,
1,2016,233,1554,607,29.42,3,75.63,3,.58,3,1003.06,3,29.94,3,13.72,3,219.20,3,.00,3,12.93,
1,2016,233,1555,607,29.49,3,77.63,3,.58,3,1003.32,3,29.94,3,12.56,3,232.40,3,.00,3,12.93,
1,2016,233,1556,607,29.39,3,75.76,3,.27,3,540.05,3,29.94,3,12.34,3,225.90,3,.00,3,12.93,
1,2016,233,1557,607,29.49,3,75.90,3,.57,3,995.31,3,29.94,3,12.31,3,227.40,3,.00,3,12.93,
1,2016,233,1558,607,29.46,3,74.78,3,.56,3,981.86,3,29.94,3,12.94,3,224.00,3,.00,3,12.93,
1,2016,233,1559,607,29.46,3,75.02,3,.57,3,978.76,3,29.94,3,13.49,3,225.10,3,.00,3,12.90,
1,2016,233,1600,607,29.42,3,76.81,3,.18,3,384.59,3,29.94,3,13.12,3,229.10,3,.00,3,12.93,
1,2016,233,1601,607,29.42,3,75.02,3,.20,3,422.42,3,29.94,3,13.88,3,228.00,3,.00,3,12.92,
1,2016,233,1602,607,29.42,3,74.24,3,.56,3,971.52,3,29.94,3,12.86,3,224.00,3,.00,3,12.93,
1,2016,233,1603,607,29.49,3,75.39,3,.35,3,653.53,3,29.94,3,12.96,3,219.40,3,.00,3,12.89,
1,2016,233,1604,607,29.39,3,76.51,3,.44,3,796.75,3,29.94,3,12.15,3,219.90,3,.00,3,12.90,
1,2016,233,1605,607,29.49,3,78.03,3,.49,3,863.20,3,29.94,3,12.19,3,221.20,3,.00,3,12.91,
1,2016,233,1606,607,29.53,3,76.24,3,.15,3,326.39,3,29.94,3,13.88,3,220.50,3,.00,3,12.93,
1,2016,233,1607,607,29.46,3,76.64,3,.25,3,487.31,3,29.94,3,13.20,3,223.10,3,.00,3,12.93,
1,2016,233,1608,607,29.39,3,73.63,3,.37,3,681.19,3,29.94,3,12.66,3,231.30,3,.00,3,12.93,
1,2016,233,1609,607,29.36,3,75.29,3,.28,3,537.46,3,29.94,3,12.55,3,227.30,3,.00,3,12.93,
1,2016,233,1610,607,29.49,3,75.22,3,.25,3,489.38,3,29.94,3,13.98,3,220.20,3,.00,3,12.93,
1,2016,233,1611,607,29.42,3,76.95,3,.26,3,489.89,3,29.94,3,15.44,3,221.50,3,.00,3,12.93,
1,2016,233,1612,607,29.39,3,75.56,3,.21,3,418.36,3,29.94,3,14.56,3,221.00,3,.00,3,12.93,
1,2016,233,1613,607,29.49,3,75.83,3,.20,3,401.43,3,29.94,3,13.00,3,219.50,3,.00,3,12.93,
1,2016,233,1614,607,29.53,3,75.25,3,.09,3,103.07,3,29.94,3,13.49,3,226.40,3,.00,3,12.93,
1,2016,233,1615,607,29.46,3,76.31,3,.08,3,164.52,3,29.94,3,13.70,3,227.10,3,.00,3,12.93,
1,2016,233,1616,607,29.39,3,76.88,3,.09,3,73.49,3,29.94,3,12.97,3,224.20,3,.00,3,12.93,
1,2016,233,1617,607,29.39,3,77.25,3,.10,3,51.66,3,29.94,3,12.40,3,215.00,3,.00,3,12.93,
1,2016,233,1618,607,29.36,3,76.88,3,.11,3,79.34,3,29.94,3,13.16,3,226.00,3,.00,3,12.94,
1,2016,233,1619,607,29.36,3,76.37,3,.11,3,72.46,3,29.94,3,13.06,3,228.70,3,.00,3,12.93,
1,2016,233,1620,607,29.42,3,77.73,3,.11,3,73.67,3,29.94,3,11.20,3,227.80,3,.00,3,12.93,
1,2016,233,1621,607,29.42,3,78.41,3,.10,3,73.58,3,29.94,3,9.99,3,235.20,3,.00,3,12.94,
1,2016,233,1622,607,29.29,3,74.03,3,.10,3,79.00,3,29.94,3,14.10,3,232.30,3,.00,3,12.94,
1,2016,233,1623,607,29.36,3,74.47,3,.10,3,84.59,3,29.94,3,13.78,3,231.20,3,.00,3,12.94,
1,2016,233,1624,607,29.46,3,76.68,3,.10,3,83.56,3,29.95,3,12.56,3,237.60,3,.00,3,12.94,
1,2016,233,1625,607,29.39,3,76.20,3,.10,3,94.12,3,29.94,3,13.70,3,235.00,3,.00,3,12.94,
1,2016,233,1626,607,29.39,3,77.15,3,.23,3,66.96,3,29.95,3,13.19,3,256.90,3,.00,3,12.94,
1,2016,233,1627,607,29.29,3,75.69,3,.24,3,87.51,3,29.95,3,13.75,3,250.80,3,.00,3,12.94,
1,2016,233,1628,607,29.29,3,75.93,3,.28,3,75.21,3,29.94,3,12.08,3,248.10,3,.00,3,12.94,
1,2016,233,1629,607,29.42,3,77.22,3,.28,3,35.50,3,29.95,3,10.95,3,267.10,3,.00,3,12.91,
1,2016,233,1630,607,29.36,3,77.86,3,.29,3,379.43,3,29.94,3,12.11,3,265.70,3,.00,3,12.94,
1,2016,233,1631,607,29.15,3,75.63,3,.29,3,393.87,3,29.94,3,11.90,3,257.10,3,.00,3,12.94,
1,2016,233,1632,607,29.12,3,75.46,3,.29,3,361.98,3,29.94,3,10.88,3,255.50,3,.00,3,12.94,
1,2016,233,1633,607,29.08,3,76.51,3,.26,3,327.94,3,29.94,3,9.81,3,253.40,3,.00,3,12.94,
1,2016,233,1634,607,29.15,3,77.36,3,.24,3,317.19,3,29.94,3,9.88,3,258.70,3,.00,3,12.88,
1,2016,233,1635,607,29.12,3,77.12,3,.26,3,367.30,3,29.94,3,11.00,3,255.70,3,.00,3,12.94,
1,2016,233,1636,607,29.02,3,75.93,3,.26,3,378.82,3,29.94,3,11.08,3,267.80,3,.00,3,12.92,
1,2016,233,1637,607,29.22,3,76.95,3,.28,3,409.08,3,29.94,3,11.10,3,261.70,3,.00,3,12.94,
1,2016,233,1638,607,29.02,3,77.08,3,.30,3,436.65,3,29.94,3,10.02,3,259.90,3,.00,3,12.94,
1,2016,233,1639,607,29.05,3,76.58,3,.29,3,423.46,3,29.94,3,9.76,3,249.70,3,.00,3,12.94,
1,2016,233,1640,607,29.12,3,75.49,3,.30,3,436.91,3,29.94,3,10.50,3,251.90,3,.00,3,12.94,
1,2016,233,1641,607,28.98,3,75.29,3,.31,3,446.47,3,29.94,3,11.96,3,253.90,3,.00,3,12.95,
1,2016,233,1642,607,29.22,3,77.42,3,.32,3,493.26,3,29.94,3,11.49,3,250.20,3,.00,3,12.94,
1,2016,233,1643,607,29.15,3,76.61,3,.31,3,531.00,3,29.94,3,11.98,3,265.20,3,.00,3,12.95,
1,2016,233,1644,607,29.25,3,78.14,3,.31,3,129.80,3,29.94,3,12.14,3,256.10,3,.00,3,12.95,
1,2016,233,1645,607,29.29,3,77.69,3,.31,3,101.00,3,29.94,3,11.30,3,251.60,3,.00,3,12.94,
1,2016,233,1646,607,29.25,3,76.03,3,.32,3,447.50,3,29.94,3,10.84,3,252.10,3,.00,3,12.94,
1,2016,233,1647,607,29.25,3,75.90,3,.31,3,162.81,3,29.94,3,10.10,3,251.10,3,.00,3,12.95,
1,2016,233,1648,607,29.29,3,75.22,3,.31,3,467.92,3,29.94,3,10.48,3,254.30,3,.00,3,12.95,
1,2016,233,1649,607,29.25,3,75.02,3,.31,3,457.07,3,29.94,3,10.36,3,251.80,3,.00,3,12.95,
1,2016,233,1650,607,29.32,3,77.19,3,.32,3,557.11,3,29.94,3,10.49,3,244.10,3,.00,3,12.95,
1,2016,233,1651,607,29.36,3,77.25,3,.31,3,207.08,3,29.94,3,10.03,3,241.40,3,.00,3,12.94,
1,2016,233,1652,607,29.32,3,77.63,3,.29,3,304.58,3,29.95,3,12.02,3,244.30,3,.00,3,12.94,
1,2016,233,1653,607,29.32,3,76.71,3,.29,3,522.47,3,29.95,3,11.97,3,241.80,3,.00,3,12.95,
1,2016,233,1654,607,29.25,3,76.07,3,.31,3,534.88,3,29.94,3,12.49,3,243.00,3,.00,3,12.94,
1,2016,233,1655,607,29.25,3,77.42,3,.30,3,527.13,3,29.95,3,12.51,3,245.30,3,.00,3,12.94,
1,2016,233,1656,607,29.25,3,75.69,3,.30,3,524.28,3,29.95,3,11.75,3,245.80,3,.00,3,12.94,
1,2016,233,1657,607,29.22,3,77.42,3,.27,3,488.61,3,29.95,3,11.42,3,249.70,3,.00,3,12.95,
1,2016,233,1658,607,29.29,3,78.47,3,.21,3,399.29,3,29.95,3,11.54,3,246.00,3,.00,3,12.94,
1,2016,233,1659,607,29.25,3,76.17,3,.21,3,388.29,3,29.95,3,11.67,3,246.10,3,.00,3,12.91,
1,2016,233,1700,607,29.25,3,79.22,3,.13,3,269.75,3,29.95,3,9.82,3,245.90,3,.00,3,12.94,
1,2016,233,1701,607,29.32,3,78.24,3,.12,3,257.80,3,29.95,3,9.99,3,254.40,3,.00,3,12.95,
1,2016,233,1702,607,29.26,3,77.73,3,.12,3,249.97,3,29.95,3,11.47,3,251.30,3,.00,3,12.94,
1,2016,233,1703,607,29.19,3,78.37,3,.12,3,245.59,3,29.95,3,10.50,3,250.70,3,.00,3,12.94,
1,2016,233,1704,607,29.29,3,80.10,3,.11,3,241.04,3,29.95,3,9.63,3,249.20,3,.00,3,12.92,
1,2016,233,1705,607,29.15,3,79.36,3,.11,3,242.41,3,29.95,3,10.20,3,235.10,3,.00,3,12.90,
1,2016,233,1706,607,29.05,3,78.71,3,.10,3,126.79,3,29.95,3,11.00,3,231.70,3,.00,3,12.94,
1,2016,233,1707,607,29.19,3,78.41,3,.11,3,142.01,3,29.95,3,10.43,3,237.40,3,.00,3,12.91,
1,2016,233,1708,607,29.15,3,77.22,3,.13,3,164.10,3,29.95,3,10.99,3,233.90,3,.00,3,12.95,
1,2016,233,1709,607,29.09,3,77.56,3,.22,3,198.40,3,29.95,3,11.18,3,237.20,3,.00,3,12.95,
1,2016,233,1710,607,29.19,3,77.42,3,.22,3,332.93,3,29.95,3,10.67,3,240.20,3,.00,3,12.95,
1,2016,233,1711,607,29.29,3,79.76,3,.22,3,317.29,3,29.95,3,10.72,3,237.60,3,.00,3,12.95,
1,2016,233,1712,607,29.32,3,77.25,3,.21,3,377.12,3,29.95,3,10.61,3,232.00,3,.00,3,12.95,
1,2016,233,1713,607,29.22,3,78.00,3,.20,3,360.62,3,29.95,3,10.81,3,228.50,3,.00,3,12.95,
1,2016,233,1714,607,29.36,3,79.90,3,.21,3,369.04,3,29.95,3,9.20,3,234.10,3,.00,3,12.95,
1,2016,233,1715,607,29.29,3,77.05,3,.21,3,368.10,3,29.95,3,9.55,3,232.60,3,.00,3,12.95,
1,2016,233,1716,607,29.39,3,77.56,3,.21,3,360.96,3,29.95,3,10.55,3,237.60,3,.00,3,12.95,
1,2016,233,1717,607,29.29,3,77.97,3,.20,3,354.18,3,29.95,3,9.49,3,244.80,3,.00,3,12.95,
1,2016,233,1718,607,29.36,3,78.10,3,.19,3,340.16,3,29.95,3,8.46,3,229.30,3,.00,3,12.95,
1,2016,233,1719,607,29.39,3,77.49,3,.16,3,287.47,3,29.95,3,9.98,3,233.40,3,.00,3,12.95,
1,2016,233,1720,607,29.32,3,77.93,3,.14,3,271.39,3,29.95,3,10.00,3,229.20,3,.00,3,12.95,
1,2016,233,1721,607,29.36,3,77.97,3,.14,3,256.53,3,29.95,3,10.02,3,232.60,3,.00,3,12.95,
1,2016,233,1722,607,29.36,3,79.05,3,.13,3,244.32,3,29.95,3,10.29,3,233.40,3,.00,3,12.95,
1,2016,233,1723,607,29.36,3,80.20,3,.12,3,224.46,3,29.95,3,9.74,3,238.80,3,.00,3,12.95,
1,2016,233,1724,607,29.36,3,78.37,3,.11,3,214.40,3,29.95,3,10.41,3,236.20,3,.00,3,12.95,
1,2016,233,1725,607,29.36,3,79.90,3,.11,3,210.36,3,29.95,3,10.71,3,235.30,3,.00,3,12.95,
1,2016,233,1726,607,29.36,3,78.88,3,.11,3,209.07,3,29.95,3,10.21,3,224.90,3,.00,3,12.95,
1,2016,233,1727,607,29.39,3,78.75,3,.10,3,203.05,3,29.95,3,10.60,3,238.20,3,.00,3,12.95,
1,2016,233,1728,607,29.36,3,79.36,3,.10,3,199.53,3,29.95,3,10.94,3,233.10,3,.00,3,12.95,
1,2016,233,1729,607,29.32,3,78.24,3,.10,3,191.62,3,29.95,3,10.14,3,229.60,3,.00,3,12.92,
1,2016,233,1730,607,29.26,3,77.22,3,.10,3,186.55,3,29.95,3,10.85,3,239.30,3,.00,3,12.95,
1,2016,233,1731,607,29.43,3,77.70,3,.09,3,182.08,3,29.95,3,11.59,3,230.50,3,.00,3,12.95,
1,2016,233,1732,607,29.32,3,78.38,3,.09,3,181.90,3,29.95,3,12.14,3,228.20,3,.00,3,12.95,
1,2016,233,1733,607,29.36,3,78.75,3,.09,3,179.32,3,29.95,3,11.89,3,235.30,3,.00,3,12.95,
1,2016,233,1734,607,29.32,3,77.22,3,.10,3,176.83,3,29.95,3,11.54,3,223.60,3,.00,3,12.91,
1,2016,233,1735,607,29.46,3,78.54,3,.09,3,166.69,3,29.95,3,10.66,3,223.70,3,.00,3,12.90,
1,2016,233,1736,607,29.36,3,79.73,3,.09,3,172.36,3,29.95,3,10.09,3,228.10,3,.00,3,12.91,
1,2016,233,1737,607,29.36,3,78.82,3,.09,3,170.47,3,29.95,3,11.89,3,232.80,3,.00,3,12.95,
1,2016,233,1738,607,29.49,3,80.00,3,.08,3,157.74,3,29.95,3,10.21,3,243.00,3,.00,3,12.91,
1,2016,233,1739,607,29.46,3,79.73,3,.07,3,138.83,3,29.95,3,9.55,3,252.80,3,.00,3,12.95,
1,2016,233,1740,607,29.36,3,80.60,3,.08,3,145.54,3,29.95,3,8.26,3,241.60,3,.00,3,12.95,
1,2016,233,1741,607,29.36,3,81.30,3,.07,3,135.48,3,29.95,3,8.48,3,245.60,3,.00,3,12.95,
1,2016,233,1742,607,29.26,3,78.71,3,.08,3,146.40,3,29.95,3,10.58,3,249.80,3,.00,3,12.95,
1,2016,233,1743,607,29.42,3,80.80,3,.09,3,154.48,3,29.95,3,10.41,3,244.40,3,.00,3,12.95,
1,2016,233,1744,607,29.36,3,78.10,3,.08,3,147.17,3,29.95,3,11.62,3,240.60,3,.00,3,12.95,
1,2016,233,1745,607,29.32,3,75.80,3,.07,3,129.64,3,29.95,3,13.09,3,243.10,3,.00,3,12.95,
1,2016,233,1746,607,29.49,3,77.15,3,.07,3,124.22,3,29.95,3,12.66,3,242.80,3,.00,3,12.95,
1,2016,233,1747,607,29.49,3,76.85,3,.06,3,119.75,3,29.95,3,12.39,3,240.70,3,.00,3,12.95,
1,2016,233,1748,607,29.53,3,76.92,3,.06,3,118.12,3,29.95,3,12.11,3,245.20,3,.00,3,12.95,
1,2016,233,1749,607,29.49,3,75.83,3,.06,3,116.66,3,29.95,3,12.16,3,235.80,3,.00,3,12.96,
1,2016,233,1750,607,29.46,3,76.71,3,.06,3,115.29,3,29.95,3,11.19,3,240.10,3,.00,3,12.96,
1,2016,233,1751,607,29.53,3,76.99,3,.05,3,106.00,3,29.95,3,10.97,3,238.00,3,.00,3,12.95,
1,2016,233,1752,607,29.56,3,76.92,3,.06,3,110.38,3,29.95,3,10.90,3,247.60,3,.00,3,12.96,
1,2016,233,1753,607,29.56,3,78.00,3,.05,3,99.63,3,29.95,3,11.12,3,221.20,3,.00,3,12.95,
1,2016,233,1754,607,29.53,3,76.71,3,.05,3,93.02,3,29.95,3,12.30,3,230.90,3,.00,3,12.91,
1,2016,233,1755,607,29.46,3,75.67,3,.05,3,88.46,3,29.95,3,12.25,3,235.30,3,.00,3,12.86,
1,2016,233,1756,607,29.46,3,74.48,3,.04,3,84.68,3,29.95,3,13.33,3,237.90,3,.00,3,12.81,
1,2016,233,1757,607,29.53,3,73.73,3,.04,3,81.41,3,29.95,3,13.07,3,234.30,3,.00,3,12.78,
1,2016,233,1758,607,29.43,3,73.33,3,.04,3,78.66,3,29.95,3,12.14,3,240.70,3,.00,3,12.76,
1,2016,233,1759,607,29.43,3,74.24,3,.04,3,74.45,3,29.95,3,11.86,3,232.80,3,.00,3,12.69,
1,2016,233,1800,607,29.53,3,75.29,3,.04,3,75.22,3,29.95,3,12.13,3,237.50,3,.00,3,12.71,
1,2016,233,1801,607,29.63,3,77.63,3,.04,3,71.87,3,29.95,3,11.67,3,237.70,3,.00,3,12.71,
1,2016,233,1802,607,29.46,3,73.26,3,.04,3,66.45,3,29.95,3,11.30,3,243.40,3,.00,3,12.70,
1,2016,233,1803,607,29.53,3,75.02,3,.03,3,62.50,3,29.95,3,11.18,3,225.80,3,.00,3,12.70,
1,2016,233,1804,607,29.50,3,74.35,3,.03,3,57.25,3,29.95,3,12.26,3,240.60,3,.00,3,12.66,
1,2016,233,1805,607,29.53,3,73.13,3,.03,3,56.91,3,29.95,3,12.84,3,232.20,3,.00,3,12.67,
1,2016,233,1806,607,29.53,3,73.57,3,.03,3,53.99,3,29.95,3,11.57,3,240.60,3,.00,3,12.67,
1,2016,233,1807,607,29.50,3,74.55,3,.03,3,51.50,3,29.95,3,11.34,3,243.50,3,.00,3,12.63,
1,2016,233,1808,607,29.53,3,74.96,3,.03,3,49.43,3,29.96,3,10.79,3,241.20,3,.00,3,12.65,
1,2016,233,1809,607,29.60,3,75.81,3,.03,3,46.42,3,29.96,3,10.94,3,235.30,3,.00,3,12.61,
1,2016,233,1810,607,29.47,3,74.55,3,.02,3,44.02,3,29.96,3,11.73,3,234.90,3,.00,3,12.64,
1,2016,233,1811,607,29.50,3,74.55,3,.02,3,41.52,3,29.96,3,12.36,3,229.40,3,.00,3,12.62,
1,2016,233,1812,607,29.47,3,74.99,3,.02,3,39.37,3,29.96,3,12.69,3,227.10,3,.00,3,12.63,
1,2016,233,1813,607,29.53,3,74.65,3,.02,3,38.08,3,29.96,3,12.81,3,223.40,3,.00,3,12.63,
1,2016,233,1814,607,29.43,3,74.75,3,.02,3,35.16,3,29.96,3,12.76,3,226.70,3,.00,3,12.62,
1,2016,233,1815,607,29.50,3,76.62,3,.02,3,32.33,3,29.96,3,12.89,3,230.30,3,.00,3,12.62,
1,2016,233,1816,607,29.46,3,75.57,3,.02,3,29.23,3,29.96,3,11.85,3,230.20,3,.00,3,12.61,
1,2016,233,1817,607,29.47,3,74.65,3,.02,3,26.65,3,29.96,3,13.00,3,230.70,3,.00,3,12.60,
1,2016,233,1818,607,29.57,3,76.65,3,.02,3,24.67,3,29.96,3,12.69,3,231.40,3,.00,3,12.60,
1,2016,233,1819,607,29.57,3,75.37,3,.02,3,22.61,3,29.96,3,13.54,3,235.90,3,.00,3,12.59,
1,2016,233,1820,607,29.53,3,74.72,3,.01,3,20.12,3,29.96,3,13.09,3,235.60,3,.00,3,12.59,
1,2016,233,1821,607,29.47,3,74.04,3,.01,3,18.14,3,29.96,3,11.72,3,228.20,3,.00,3,12.58,
1,2016,233,1822,607,29.50,3,73.74,3,.01,3,16.08,3,29.96,3,13.21,3,241.20,3,.00,3,12.58,
1,2016,233,1823,607,29.50,3,74.59,3,.01,3,3.09,3,29.96,3,13.23,3,241.60,3,.00,3,12.57,
1,2016,233,1824,607,29.43,3,74.11,3,.01,3,7.57,3,29.96,3,13.60,3,248.30,3,.00,3,12.57,
1,2016,233,1825,607,29.47,3,73.81,3,.00,3,6.19,3,29.96,3,12.74,3,248.20,3,.00,3,12.56,
1,2016,233,1826,607,29.57,3,76.28,3,.00,3,4.90,3,29.96,3,11.82,3,248.20,3,.00,3,12.56,
1,2016,233,1827,607,29.47,3,73.77,3,.00,3,4.04,3,29.96,3,12.08,3,247.30,3,.00,3,12.56,
1,2016,233,1828,607,29.47,3,74.21,3,.00,3,5.93,3,29.96,3,11.73,3,247.30,3,.00,3,12.56,
1,2016,233,1829,607,29.50,3,72.93,3,.00,3,.00,3,29.96,3,12.49,3,226.00,3,.00,3,12.53,
1,2016,233,1830,607,29.43,3,74.38,3,.00,3,.00,3,29.96,3,11.73,3,246.30,3,.00,3,12.54,
1,2016,233,1831,607,29.50,3,74.66,3,.00,3,.00,3,29.96,3,11.20,3,248.80,3,.00,3,12.54,
1,2016,233,1832,607,29.43,3,73.60,3,.00,3,.00,3,29.96,3,11.79,3,248.80,3,.00,3,12.54,
1,2016,233,1833,607,29.50,3,73.88,3,.00,3,.00,3,29.96,3,10.40,3,246.20,3,.00,3,12.54,
1,2016,233,1834,607,29.40,3,74.18,3,.00,3,.00,3,29.97,3,10.38,3,245.10,3,.00,3,12.52,
1,2016,233,1835,607,29.57,3,75.03,3,.00,3,.00,3,29.96,3,10.15,3,244.80,3,.00,3,12.52,
1,2016,233,1836,607,29.50,3,74.22,3,.00,3,.00,3,29.96,3,11.78,3,231.60,3,.00,3,12.53,
1,2016,233,1837,607,29.40,3,75.37,3,.00,3,.17,3,29.96,3,11.73,3,229.50,3,.00,3,12.53,
1,2016,233,1838,607,29.47,3,74.76,3,.00,3,.00,3,29.97,3,11.56,3,227.40,3,.00,3,12.50,
1,2016,233,1839,607,29.47,3,74.83,3,.00,3,.00,3,29.96,3,11.40,3,232.60,3,.00,3,12.53,
1,2016,233,1840,607,29.40,3,72.79,3,.00,3,.00,3,29.97,3,10.80,3,231.20,3,.00,3,12.49,
1,2016,233,1841,607,29.50,3,74.35,3,.00,3,.00,3,29.97,3,9.84,3,238.30,3,.00,3,12.53,
1,2016,233,1842,607,29.54,3,73.95,3,.00,3,.00,3,29.97,3,10.67,3,243.90,3,.00,3,12.52,
1,2016,233,1843,607,29.50,3,75.03,3,.00,3,.00,3,29.97,3,9.75,3,237.60,3,.00,3,12.52,
1,2016,233,1844,607,29.57,3,77.24,3,.00,3,.00,3,29.97,3,10.23,3,245.70,3,.00,3,12.52,
1,2016,233,1845,607,29.44,3,77.74,3,.00,3,.00,3,29.97,3,11.51,3,253.60,3,.00,3,12.52,
1,2016,233,1846,607,29.30,3,78.62,3,.00,3,.00,3,29.97,3,10.11,3,252.60,3,.00,3,12.52,
1,2016,233,1847,607,29.30,3,78.52,3,.00,3,.00,3,29.97,3,10.52,3,253.20,3,.00,3,12.52,
1,2016,233,1848,607,29.37,3,78.56,3,.00,3,.00,3,29.97,3,10.12,3,253.30,3,.00,3,12.52,
1,2016,233,1849,607,29.27,3,79.47,3,.00,3,.00,3,29.97,3,10.16,3,257.30,3,.00,3,12.52,
1,2016,233,1850,607,29.10,3,78.42,3,.00,3,.00,3,29.97,3,10.44,3,259.40,3,.00,3,12.52,
1,2016,233,1851,607,29.27,3,79.68,3,.00,3,.00,3,29.97,3,10.52,3,259.70,3,.00,3,12.52,
1,2016,233,1852,607,29.27,3,79.71,3,.00,3,.00,3,29.97,3,10.27,3,252.10,3,.00,3,12.52,
1,2016,233,1853,607,29.20,3,79.00,3,.00,3,.00,3,29.97,3,11.48,3,251.10,3,.00,3,12.52,
1,2016,233,1854,607,29.17,3,80.40,3,.00,3,.00,3,29.97,3,10.43,3,249.60,3,.00,3,12.52,
1,2016,233,1855,607,29.13,3,81.00,3,.00,3,.00,3,29.97,3,10.80,3,254.00,3,.00,3,12.52,
1,2016,233,1856,607,29.24,3,81.40,3,.00,3,.00,3,29.97,3,10.51,3,252.10,3,.00,3,12.52,
1,2016,233,1857,607,29.17,3,80.30,3,.00,3,.00,3,29.97,3,10.37,3,250.80,3,.00,3,12.51,
1,2016,233,1858,607,29.24,3,80.40,3,.00,3,.00,3,29.97,3,9.59,3,253.60,3,.00,3,12.51,
1,2016,233,1859,607,29.10,3,81.20,3,.00,3,.00,3,29.97,3,10.02,3,251.50,3,.00,3,12.49,
1,2016,233,1900,607,29.10,3,79.92,3,.00,3,.00,3,29.97,3,10.12,3,252.10,3,.00,3,12.51,
1,2016,233,1901,607,29.03,3,79.47,3,.00,3,.00,3,29.97,3,10.43,3,252.90,3,.00,3,12.51,
1,2016,233,1902,607,29.13,3,80.40,3,.00,3,.00,3,29.97,3,10.28,3,253.00,3,.00,3,12.51,
1,2016,233,1903,607,29.03,3,78.93,3,.00,3,.00,3,29.97,3,10.24,3,251.10,3,.00,3,12.51,
1,2016,233,1904,607,29.06,3,79.17,3,.00,3,.00,3,29.97,3,10.03,3,252.30,3,.00,3,12.50,
1,2016,233,1905,607,29.00,3,79.71,3,.00,3,.00,3,29.97,3,9.33,3,253.40,3,.00,3,12.50,
1,2016,233,1906,607,29.10,3,79.14,3,.00,3,.00,3,29.97,3,9.22,3,236.10,3,.00,3,12.51,
1,2016,233,1907,607,29.03,3,77.78,3,.00,3,.00,3,29.97,3,9.59,3,243.30,3,.00,3,12.51,
1,2016,233,1908,607,29.17,3,77.30,3,.00,3,.00,3,29.97,3,8.49,3,240.50,3,.00,3,12.51,
1,2016,233,1909,607,29.20,3,78.22,3,.00,3,.00,3,29.97,3,8.02,3,251.00,3,.00,3,12.47,
1,2016,233,1910,607,29.27,3,79.37,3,.00,3,.00,3,29.97,3,6.95,3,247.80,3,.00,3,12.51,
1,2016,233,1911,607,29.14,3,78.12,3,.00,3,.00,3,29.97,3,8.19,3,246.10,3,.00,3,12.47,
1,2016,233,1912,607,29.27,3,80.30,3,.00,3,.00,3,29.97,3,8.36,3,253.40,3,.00,3,12.51,
1,2016,233,1913,607,29.27,3,79.61,3,.00,3,.00,3,29.97,3,8.90,3,249.00,3,.00,3,12.50,
1,2016,233,1914,607,29.10,3,79.10,3,.00,3,.00,3,29.97,3,8.64,3,246.80,3,.00,3,12.51,
1,2016,233,1915,607,29.10,3,78.66,3,.00,3,.00,3,29.97,3,8.41,3,246.30,3,.00,3,12.51,
1,2016,233,1916,607,29.14,3,79.85,3,.00,3,.00,3,29.97,3,7.88,3,251.10,3,.00,3,12.51,
1,2016,233,1917,607,29.17,3,77.85,3,.00,3,.00,3,29.96,3,8.20,3,244.80,3,.00,3,12.51,
1,2016,233,1918,607,29.14,3,77.99,3,.00,3,.00,3,29.96,3,7.69,3,244.90,3,.00,3,12.51,
1,2016,233,1919,607,29.20,3,79.95,3,.00,3,.00,3,29.96,3,8.63,3,242.00,3,.00,3,12.51,
1,2016,233,1920,607,29.21,3,79.04,3,.00,3,.00,3,29.96,3,8.56,3,247.90,3,.00,3,12.51,
1,2016,233,1921,607,29.14,3,78.26,3,.00,3,.00,3,29.96,3,8.37,3,239.80,3,.00,3,12.51,
1,2016,233,1922,607,29.10,3,78.90,3,.00,3,.00,3,29.96,3,8.53,3,246.60,3,.00,3,12.51,
1,2016,233,1923,607,29.17,3,79.11,3,.00,3,.00,3,29.96,3,9.73,3,243.20,3,.00,3,12.51,
1,2016,233,1924,607,29.14,3,80.30,3,.00,3,.00,3,29.96,3,8.97,3,234.20,3,.00,3,12.51,
1,2016,233,1925,607,29.17,3,79.31,3,.00,3,.00,3,29.96,3,9.05,3,234.00,3,.00,3,12.51,
1,2016,233,1926,607,29.07,3,78.57,3,.00,3,.00,3,29.96,3,8.05,3,245.20,3,.00,3,12.50,
1,2016,233,1927,607,29.21,3,79.48,3,.00,3,.00,3,29.96,3,7.11,3,232.00,3,.00,3,12.50,
1,2016,233,1928,607,29.21,3,79.72,3,.00,3,.00,3,29.96,3,8.50,3,223.30,3,.00,3,12.50,
1,2016,233,1929,607,29.17,3,77.45,3,.00,3,.00,3,29.96,3,8.45,3,231.30,3,.00,3,12.49,
1,2016,233,1930,607,29.24,3,79.31,3,.00,3,.00,3,29.96,3,7.65,3,235.60,3,.00,3,12.50,
1,2016,233,1931,607,29.21,3,78.09,3,.00,3,.00,3,29.96,3,8.87,3,236.30,3,.00,3,12.50,
1,2016,233,1932,607,29.28,3,79.69,3,.00,3,.00,3,29.96,3,8.88,3,234.60,3,.00,3,12.50,
1,2016,233,1933,607,29.24,3,78.67,3,.00,3,.00,3,29.96,3,8.93,3,228.80,3,.00,3,12.50,
1,2016,233,1934,607,29.14,3,79.89,3,.00,3,.00,3,29.96,3,8.62,3,228.10,3,.00,3,12.49,
1,2016,233,1935,607,29.14,3,78.47,3,.00,3,.00,3,29.96,3,8.08,3,223.30,3,.00,3,12.49,
1,2016,233,1936,607,29.17,3,79.72,3,.00,3,.00,3,29.96,3,7.35,3,223.50,3,.00,3,12.50,
1,2016,233,1937,607,29.21,3,79.08,3,.00,3,.00,3,29.96,3,7.90,3,226.50,3,.00,3,12.50,
1,2016,233,1938,607,29.17,3,78.97,3,.00,3,.00,3,29.96,3,9.17,3,229.40,3,.00,3,12.50,
1,2016,233,1939,607,29.17,3,80.30,3,.00,3,.00,3,29.96,3,8.55,3,233.70,3,.00,3,12.50,
1,2016,233,1940,607,29.11,3,78.94,3,.00,3,.00,3,29.96,3,9.54,3,228.50,3,.00,3,12.47,
1,2016,233,1941,607,29.14,3,79.65,3,.00,3,.00,3,29.96,3,9.64,3,229.20,3,.00,3,12.50,
1,2016,233,1942,607,29.14,3,78.77,3,.00,3,.00,3,29.96,3,10.21,3,229.10,3,.00,3,12.46,
1,2016,233,1943,607,29.11,3,79.35,3,.00,3,.00,3,29.96,3,11.03,3,232.50,3,.00,3,12.50,
1,2016,233,1944,607,29.07,3,79.41,3,.00,3,.00,3,29.96,3,9.91,3,236.10,3,.00,3,12.48,
1,2016,233,1945,607,29.21,3,80.20,3,.00,3,.00,3,29.96,3,8.95,3,227.70,3,.00,3,12.50,
1,2016,233,1946,607,29.11,3,79.92,3,.00,3,.00,3,29.96,3,10.27,3,227.60,3,.00,3,12.50,
1,2016,233,1947,607,29.07,3,79.55,3,.00,3,.00,3,29.96,3,10.08,3,223.80,3,.00,3,12.50,
1,2016,233,1948,607,29.07,3,80.90,3,.00,3,.00,3,29.96,3,8.43,3,234.90,3,.00,3,12.50,
1,2016,233,1949,607,29.21,3,81.80,3,.00,3,.00,3,29.96,3,8.97,3,237.60,3,.00,3,12.50,
1,2016,233,1950,607,29.17,3,80.90,3,.00,3,.00,3,29.96,3,9.21,3,236.50,3,.00,3,12.50,
1,2016,233,1951,607,29.11,3,79.79,3,.00,3,.00,3,29.96,3,9.34,3,229.80,3,.00,3,12.50,
1,2016,233,1952,607,29.04,3,80.10,3,.00,3,.00,3,29.96,3,9.18,3,234.00,3,.00,3,12.50,
1,2016,233,1953,607,29.07,3,81.90,3,.00,3,.00,3,29.96,3,9.65,3,214.90,3,.00,3,12.50,
1,2016,233,1954,607,29.11,3,81.40,3,.00,3,.00,3,29.96,3,8.73,3,226.30,3,.00,3,12.50,
1,2016,233,1955,607,29.04,3,80.90,3,.00,3,.00,3,29.97,3,9.85,3,233.60,3,.00,3,12.50,
1,2016,233,1956,607,29.14,3,81.10,3,.00,3,.00,3,29.96,3,9.62,3,235.70,3,.00,3,12.50,
1,2016,233,1957,607,29.04,3,79.75,3,.00,3,.00,3,29.97,3,9.68,3,229.50,3,.00,3,12.50,
1,2016,233,1958,607,29.01,3,80.90,3,.00,3,.00,3,29.96,3,9.86,3,234.20,3,.00,3,12.50,
1,2016,233,1959,607,29.11,3,80.80,3,.00,3,.00,3,29.97,3,9.98,3,242.30,3,.00,3,12.48,
1,2016,233,2000,607,29.04,3,79.72,3,.00,3,.00,3,29.97,3,10.07,3,229.90,3,.00,3,12.49,
1,2016,233,2001,607,29.11,3,81.70,3,.00,3,.00,3,29.97,3,9.05,3,231.10,3,.00,3,12.49,
1,2016,233,2002,607,29.04,3,79.28,3,.00,3,.00,3,29.97,3,9.72,3,227.60,3,.00,3,12.49,
1,2016,233,2003,607,29.07,3,79.38,3,.00,3,.00,3,29.97,3,8.87,3,226.10,3,.00,3,12.50,
1,2016,233,2004,607,29.07,3,80.10,3,.00,3,.00,3,29.97,3,9.30,3,232.70,3,.00,3,12.48,
1,2016,233,2005,607,29.04,3,79.96,3,.00,3,.00,3,29.97,3,8.78,3,234.70,3,.00,3,12.49,
1,2016,233,2006,607,29.04,3,78.47,3,.00,3,.00,3,29.97,3,9.75,3,226.00,3,.00,3,12.49,
1,2016,233,2007,607,29.07,3,80.70,3,.00,3,.00,3,29.97,3,8.47,3,222.50,3,.00,3,12.49,
1,2016,233,2008,607,29.11,3,79.52,3,.00,3,.00,3,29.97,3,8.70,3,217.50,3,.00,3,12.49,
1,2016,233,2009,607,29.14,3,78.81,3,.00,3,.00,3,29.97,3,8.66,3,226.00,3,.00,3,12.50,
1,2016,233,2010,607,29.14,3,80.40,3,.00,3,.00,3,29.97,3,8.47,3,225.40,3,.00,3,12.49,
1,2016,233,2011,607,29.11,3,78.40,3,.00,3,.00,3,29.97,3,9.66,3,224.60,3,.00,3,12.49,
1,2016,233,2012,607,29.07,3,78.53,3,.00,3,.00,3,29.97,3,8.85,3,222.40,3,.00,3,12.49,
1,2016,233,2013,607,29.14,3,80.60,3,.00,3,.00,3,29.97,3,8.74,3,233.80,3,.00,3,12.46,
1,2016,233,2014,607,29.24,3,79.11,3,.00,3,.00,3,29.97,3,9.27,3,226.20,3,.00,3,12.49,
1,2016,233,2015,607,29.11,3,76.91,3,.00,3,.00,3,29.97,3,9.82,3,231.30,3,.00,3,12.48,
1,2016,233,2016,607,29.14,3,76.40,3,.00,3,.00,3,29.97,3,9.53,3,223.40,3,.00,3,12.49,
1,2016,233,2017,607,29.21,3,78.13,3,.00,3,.00,3,29.97,3,8.84,3,219.00,3,.00,3,12.50,
1,2016,233,2018,607,29.24,3,77.96,3,.00,3,.00,3,29.97,3,9.37,3,215.20,3,.00,3,12.50,
1,2016,233,2019,607,29.11,3,76.16,3,.00,3,.00,3,29.97,3,9.14,3,218.10,3,.00,3,12.49,
1,2016,233,2020,607,29.24,3,78.16,3,.00,3,.00,3,29.97,3,8.66,3,213.10,3,.00,3,12.49,
1,2016,233,2021,607,29.21,3,76.91,3,.00,3,.00,3,29.97,3,8.69,3,211.00,3,.00,3,12.50,
1,2016,233,2022,607,29.18,3,77.82,3,.00,3,.00,3,29.97,3,8.31,3,212.70,3,.00,3,12.50,
1,2016,233,2023,607,29.21,3,79.04,3,.00,3,.00,3,29.97,3,7.69,3,207.40,3,.00,3,12.49,
1,2016,233,2024,607,29.21,3,77.48,3,.00,3,.00,3,29.97,3,8.24,3,215.60,3,.00,3,12.49,
1,2016,233,2025,607,29.11,3,75.92,3,.00,3,.00,3,29.97,3,8.81,3,213.10,3,.00,3,12.49,
1,2016,233,2026,607,29.18,3,76.20,3,.00,3,.00,3,29.97,3,9.27,3,218.20,3,.00,3,12.49,
1,2016,233,2027,607,29.18,3,77.28,3,.00,3,.00,3,29.97,3,8.93,3,210.20,3,.00,3,12.49,
1,2016,233,2028,607,29.21,3,76.94,3,.00,3,.00,3,29.97,3,8.33,3,220.00,3,.00,3,12.49,
1,2016,233,2029,607,29.31,3,77.55,3,.00,3,.00,3,29.97,3,8.13,3,224.00,3,.00,3,12.47,
1,2016,233,2030,607,29.28,3,78.30,3,.00,3,.00,3,29.97,3,8.77,3,218.60,3,.00,3,12.49,
1,2016,233,2031,607,29.28,3,78.20,3,.00,3,.00,3,29.97,3,8.68,3,214.80,3,.00,3,12.49,
1,2016,233,2032,607,29.21,3,77.14,3,.00,3,.00,3,29.97,3,8.45,3,216.20,3,.00,3,12.49,
1,2016,233,2033,607,29.18,3,77.14,3,.00,3,.00,3,29.97,3,8.29,3,216.30,3,.00,3,12.49,
1,2016,233,2034,607,29.21,3,77.69,3,.00,3,.00,3,29.97,3,8.08,3,205.80,3,.00,3,12.48,
1,2016,233,2035,607,29.24,3,77.21,3,.00,3,.00,3,29.97,3,7.92,3,212.40,3,.00,3,12.48,
1,2016,233,2036,607,29.28,3,78.20,3,.00,3,.00,3,29.97,3,9.02,3,211.30,3,.00,3,12.49,
1,2016,233,2037,607,29.24,3,76.67,3,.00,3,.00,3,29.97,3,8.76,3,222.20,3,.00,3,12.49,
1,2016,233,2038,607,29.31,3,77.28,3,.00,3,.00,3,29.97,3,8.80,3,218.30,3,.00,3,12.49,
1,2016,233,2039,607,29.24,3,77.99,3,.00,3,.00,3,29.96,3,8.89,3,210.60,3,.00,3,12.49,
1,2016,233,2040,607,29.24,3,76.06,3,.00,3,.00,3,29.96,3,9.14,3,219.60,3,.00,3,12.49,
1,2016,233,2041,607,29.24,3,76.13,3,.00,3,.00,3,29.96,3,8.95,3,214.00,3,.00,3,12.49,
1,2016,233,2042,607,29.24,3,75.58,3,.00,3,.00,3,29.96,3,9.14,3,210.10,3,.00,3,12.49,
1,2016,233,2043,607,29.24,3,73.99,3,.00,3,.00,3,29.96,3,10.53,3,218.00,3,.00,3,12.49,
1,2016,233,2044,607,29.28,3,75.82,3,.00,3,.00,3,29.96,3,8.74,3,210.50,3,.00,3,12.45,
1,2016,233,2045,607,29.31,3,76.26,3,.00,3,.00,3,29.96,3,9.51,3,211.70,3,.00,3,12.49,
1,2016,233,2046,607,29.28,3,75.28,3,.00,3,.00,3,29.97,3,9.53,3,214.40,3,.00,3,12.45,
1,2016,233,2047,607,29.38,3,78.30,3,.00,3,.00,3,29.97,3,9.88,3,219.40,3,.00,3,12.49,
1,2016,233,2048,607,29.35,3,75.28,3,.00,3,.00,3,29.96,3,9.19,3,214.20,3,.00,3,12.49,
1,2016,233,2049,607,29.21,3,74.50,3,.00,3,.00,3,29.97,3,10.26,3,213.50,3,.00,3,12.49,
1,2016,233,2050,607,29.35,3,75.79,3,.00,3,.00,3,29.97,3,9.43,3,213.90,3,.00,3,12.49,
1,2016,233,2051,607,29.38,3,77.55,3,.00,3,.00,3,29.97,3,9.29,3,223.70,3,.00,3,12.49,
1,2016,233,2052,607,29.38,3,76.09,3,.00,3,.00,3,29.97,3,9.42,3,225.40,3,.00,3,12.49,
1,2016,233,2053,607,29.31,3,75.62,3,.00,3,.00,3,29.97,3,9.84,3,218.60,3,.00,3,12.49,
1,2016,233,2054,607,29.35,3,74.91,3,.00,3,.00,3,29.97,3,10.85,3,213.60,3,.00,3,12.49,
1,2016,233,2055,607,29.31,3,75.69,3,.00,3,.00,3,29.97,3,10.11,3,219.20,3,.00,3,12.49,
1,2016,233,2056,607,29.28,3,74.74,3,.00,3,.00,3,29.97,3,9.87,3,216.20,3,.00,3,12.49,
1,2016,233,2057,607,29.35,3,73.79,3,.00,3,.00,3,29.97,3,9.88,3,214.60,3,.00,3,12.49,
1,2016,233,2058,607,29.28,3,76.70,3,.00,3,.00,3,29.97,3,9.34,3,218.90,3,.00,3,12.49,
1,2016,233,2059,607,29.31,3,76.06,3,.00,3,.00,3,29.97,3,9.10,3,223.70,3,.00,3,12.47,
1,2016,233,2100,607,29.28,3,75.18,3,.00,3,.00,3,29.97,3,9.35,3,219.60,3,.00,3,12.48,
1,2016,233,2101,607,29.38,3,76.47,3,.00,3,.00,3,29.97,3,9.41,3,222.30,3,.00,3,12.48,
1,2016,233,2102,607,29.31,3,74.60,3,.00,3,.00,3,29.97,3,9.11,3,219.50,3,.00,3,12.49,
1,2016,233,2103,607,29.38,3,76.09,3,.00,3,.00,3,29.97,3,8.48,3,218.90,3,.00,3,12.49,
1,2016,233,2104,607,29.31,3,76.03,3,.00,3,.00,3,29.97,3,9.22,3,217.10,3,.00,3,12.48,
1,2016,233,2105,607,29.35,3,74.67,3,.00,3,.00,3,29.97,3,9.43,3,215.00,3,.00,3,12.48,
1,2016,233,2106,607,29.28,3,72.97,3,.00,3,.00,3,29.97,3,10.37,3,217.10,3,.00,3,12.48,
1,2016,233,2107,607,29.31,3,75.86,3,.00,3,.00,3,29.97,3,9.47,3,219.90,3,.00,3,12.48,
1,2016,233,2108,607,29.31,3,74.30,3,.00,3,.00,3,29.97,3,9.74,3,218.20,3,.00,3,12.48,
1,2016,233,2109,607,29.35,3,75.18,3,.00,3,.00,3,29.97,3,10.27,3,219.50,3,.00,3,12.49,
1,2016,233,2110,607,29.41,3,77.45,3,.00,3,.00,3,29.97,3,9.81,3,227.90,3,.00,3,12.49,
1,2016,233,2111,607,29.31,3,75.86,3,.00,3,.00,3,29.97,3,9.72,3,224.20,3,.00,3,12.49,
1,2016,233,2112,607,29.38,3,74.50,3,.00,3,.00,3,29.97,3,10.25,3,228.60,3,.00,3,12.49,
1,2016,233,2113,607,29.35,3,74.47,3,.00,3,.00,3,29.97,3,9.43,3,220.40,3,.00,3,12.48,
1,2016,233,2114,607,29.28,3,74.81,3,.00,3,.00,3,29.97,3,10.55,3,230.90,3,.00,3,12.49,
1,2016,233,2115,607,29.38,3,75.58,3,.00,3,.00,3,29.97,3,9.68,3,234.00,3,.00,3,12.45,
1,2016,233,2116,607,29.45,3,76.47,3,.00,3,.00,3,29.97,3,9.05,3,212.10,3,.00,3,12.49,
1,2016,233,2117,607,29.38,3,74.81,3,.00,3,.00,3,29.97,3,9.52,3,220.90,3,.00,3,12.45,
1,2016,233,2118,607,29.41,3,77.79,3,.00,3,.00,3,29.97,3,9.10,3,224.60,3,.00,3,12.49,
1,2016,233,2119,607,29.24,3,75.69,3,.00,3,.00,3,29.97,3,10.19,3,224.70,3,.00,3,12.49,
1,2016,233,2120,607,29.35,3,74.53,3,.00,3,.00,3,29.97,3,9.58,3,226.10,3,.00,3,12.49,
1,2016,233,2121,607,29.28,3,75.31,3,.00,3,.00,3,29.97,3,9.39,3,239.00,3,.00,3,12.49,
1,2016,233,2122,607,29.31,3,75.35,3,.00,3,.00,3,29.97,3,9.62,3,227.20,3,.00,3,12.49,
1,2016,233,2123,607,29.31,3,75.28,3,.00,3,.00,3,29.97,3,8.71,3,226.20,3,.00,3,12.48,
1,2016,233,2124,607,29.38,3,78.20,3,.00,3,.00,3,29.97,3,8.76,3,220.80,3,.00,3,12.49,
1,2016,233,2125,607,29.35,3,75.45,3,.00,3,.00,3,29.97,3,9.50,3,217.30,3,.00,3,12.48,
1,2016,233,2126,607,29.24,3,74.81,3,.00,3,.00,3,29.97,3,8.83,3,219.30,3,.00,3,12.49,
1,2016,233,2127,607,29.31,3,77.21,3,.00,3,.00,3,29.97,3,9.55,3,218.20,3,.00,3,12.48,
1,2016,233,2128,607,29.41,3,75.99,3,.00,3,.00,3,29.97,3,9.02,3,223.40,3,.00,3,12.48,
1,2016,233,2129,607,29.41,3,77.65,3,.00,3,.00,3,29.97,3,9.22,3,230.10,3,.00,3,12.46,
1,2016,233,2130,607,29.28,3,75.58,3,.00,3,.00,3,29.97,3,10.82,3,221.10,3,.00,3,12.48,
1,2016,233,2131,607,29.28,3,74.13,3,.00,3,.00,3,29.97,3,10.46,3,224.60,3,.00,3,12.48,
1,2016,233,2132,607,29.31,3,74.81,3,.00,3,.00,3,29.97,3,10.08,3,227.10,3,.00,3,12.48,
1,2016,233,2133,607,29.35,3,76.64,3,.00,3,.00,3,29.97,3,9.79,3,224.70,3,.00,3,12.48,
1,2016,233,2134,607,29.35,3,76.47,3,.00,3,.00,3,29.97,3,9.51,3,220.20,3,.00,3,12.47,
1,2016,233,2135,607,29.28,3,74.94,3,.00,3,.00,3,29.97,3,10.74,3,215.10,3,.00,3,12.48,
1,2016,233,2136,607,29.35,3,76.84,3,.00,3,.00,3,29.97,3,9.64,3,215.30,3,.00,3,12.48,
1,2016,233,2137,607,29.35,3,77.14,3,.00,3,.00,3,29.97,3,8.85,3,213.40,3,.00,3,12.48,
1,2016,233,2138,607,29.31,3,76.57,3,.00,3,.00,3,29.97,3,9.41,3,223.00,3,.00,3,12.48,
1,2016,233,2139,607,29.35,3,76.03,3,.00,3,.00,3,29.97,3,10.51,3,226.40,3,.00,3,12.48,
1,2016,233,2140,607,29.35,3,77.25,3,.00,3,.00,3,29.97,3,10.72,3,216.20,3,.00,3,12.48,
1,2016,233,2141,607,29.31,3,75.28,3,.00,3,.00,3,29.97,3,12.22,3,219.20,3,.00,3,12.48,
1,2016,233,2142,607,29.31,3,76.23,3,.00,3,.00,3,29.97,3,11.66,3,217.00,3,.00,3,12.48,
1,2016,233,2143,607,29.31,3,75.01,3,.00,3,.00,3,29.97,3,11.24,3,217.20,3,.00,3,12.48,
1,2016,233,2144,607,29.31,3,76.23,3,.00,3,.00,3,29.97,3,9.95,3,219.50,3,.00,3,12.48,
1,2016,233,2145,607,29.31,3,77.08,3,.00,3,.00,3,29.97,3,9.53,3,222.20,3,.00,3,12.48,
1,2016,233,2146,607,29.31,3,77.62,3,.00,3,.00,3,29.97,3,10.50,3,211.90,3,.00,3,12.44,
1,2016,233,2147,607,29.28,3,76.40,3,.00,3,.00,3,29.97,3,10.23,3,214.80,3,.00,3,12.48,
1,2016,233,2148,607,29.24,3,76.03,3,.00,3,.00,3,29.97,3,10.17,3,216.60,3,.00,3,12.44,
1,2016,233,2149,607,29.41,3,77.42,3,.00,3,.00,3,29.97,3,9.90,3,219.20,3,.00,3,12.48,
1,2016,233,2150,607,29.24,3,78.09,3,.00,3,.00,3,29.97,3,10.87,3,216.80,3,.00,3,12.48,
1,2016,233,2151,607,29.31,3,76.23,3,.00,3,.00,3,29.97,3,10.92,3,211.70,3,.00,3,12.48,
1,2016,233,2152,607,29.21,3,76.26,3,.00,3,.00,3,29.97,3,11.98,3,212.90,3,.00,3,12.46,
1,2016,233,2153,607,29.35,3,77.14,3,.00,3,.00,3,29.97,3,10.61,3,213.80,3,.00,3,12.48,
1,2016,233,2154,607,29.28,3,76.03,3,.00,3,.00,3,29.97,3,10.41,3,209.70,3,.00,3,12.48,
1,2016,233,2155,607,29.31,3,76.91,3,.00,3,.00,3,29.97,3,10.16,3,219.80,3,.00,3,12.48,
1,2016,233,2156,607,29.35,3,79.72,3,.00,3,.00,3,29.97,3,8.90,3,207.30,3,.00,3,12.48,
1,2016,233,2157,607,29.24,3,77.14,3,.00,3,.00,3,29.97,3,9.09,3,207.30,3,.00,3,12.48,
1,2016,233,2158,607,29.24,3,77.14,3,.00,3,.00,3,29.97,3,9.38,3,211.30,3,.00,3,12.48,
1,2016,233,2159,607,29.21,3,78.20,3,.00,3,.00,3,29.97,3,9.40,3,217.10,3,.00,3,12.46,
1,2016,233,2200,607,29.38,3,79.79,3,.00,3,.00,3,29.97,3,8.28,3,228.60,3,.00,3,12.48,
1,2016,233,2201,607,29.24,3,77.69,3,.00,3,.00,3,29.97,3,9.64,3,223.80,3,.00,3,12.48,
1,2016,233,2202,607,29.18,3,75.79,3,.00,3,.00,3,29.97,3,10.38,3,222.80,3,.00,3,12.48,
1,2016,233,2203,607,29.28,3,76.53,3,.00,3,.00,3,29.97,3,11.43,3,217.40,3,.00,3,12.48,
1,2016,233,2204,607,29.24,3,76.47,3,.00,3,.00,3,29.97,3,11.64,3,222.10,3,.00,3,12.46,
1,2016,233,2205,607,29.35,3,76.81,3,.00,3,.00,3,29.97,3,11.35,3,224.20,3,.00,3,12.47,
1,2016,233,2206,607,29.41,3,75.99,3,.00,3,.00,3,29.97,3,11.43,3,220.20,3,.00,3,12.47,
1,2016,233,2207,607,29.41,3,76.43,3,.00,3,.00,3,29.97,3,10.73,3,226.00,3,.00,3,12.48,
1,2016,233,2208,607,29.35,3,76.84,3,.00,3,.00,3,29.97,3,11.34,3,222.30,3,.00,3,12.48,
1,2016,233,2209,607,29.38,3,76.91,3,.00,3,.00,3,29.97,3,10.11,3,224.30,3,.00,3,12.48,
1,2016,233,2210,607,29.41,3,77.11,3,.00,3,.00,3,29.97,3,10.36,3,220.90,3,.00,3,12.48,
1,2016,233,2211,607,29.38,3,76.77,3,.00,3,.00,3,29.97,3,10.41,3,221.50,3,.00,3,12.48,
1,2016,233,2212,607,29.38,3,77.45,3,.00,3,.00,3,29.97,3,10.57,3,215.90,3,.00,3,12.48,
1,2016,233,2213,607,29.41,3,77.45,3,.00,3,.00,3,29.97,3,10.06,3,216.10,3,.00,3,12.48,
1,2016,233,2214,607,29.38,3,77.42,3,.00,3,.00,3,29.97,3,10.26,3,208.00,3,.00,3,12.48,
1,2016,233,2215,607,29.31,3,76.23,3,.00,3,.00,3,29.97,3,11.24,3,208.30,3,.00,3,12.48,
1,2016,233,2216,607,29.31,3,75.35,3,.00,3,.00,3,29.97,3,11.51,3,214.10,3,.00,3,12.48,
1,2016,233,2217,607,29.35,3,76.98,3,.00,3,.00,3,29.97,3,10.62,3,215.90,3,.00,3,12.44,
1,2016,233,2218,607,29.41,3,76.84,3,.00,3,.00,3,29.97,3,9.81,3,224.70,3,.00,3,12.48,
1,2016,233,2219,607,29.38,3,77.25,3,.00,3,.00,3,29.97,3,9.26,3,218.70,3,.00,3,12.44,
1,2016,233,2220,607,29.34,3,74.91,3,.00,3,.00,3,29.97,3,9.86,3,217.50,3,.00,3,12.48,
1,2016,233,2221,607,29.31,3,75.58,3,.00,3,.00,3,29.97,3,10.21,3,219.20,3,.00,3,12.48,
1,2016,233,2222,607,29.34,3,77.45,3,.00,3,.00,3,29.97,3,9.32,3,216.10,3,.00,3,12.48,
1,2016,233,2223,607,29.28,3,75.58,3,.00,3,.00,3,29.97,3,10.87,3,218.40,3,.00,3,12.48,
1,2016,233,2224,607,29.38,3,77.08,3,.00,3,.00,3,29.97,3,10.41,3,220.20,3,.00,3,12.48,
1,2016,233,2225,607,29.34,3,76.09,3,.00,3,.00,3,29.97,3,10.40,3,225.90,3,.00,3,12.48,
1,2016,233,2226,607,29.41,3,77.35,3,.00,3,.00,3,29.97,3,10.82,3,217.00,3,.00,3,12.48,
1,2016,233,2227,607,29.41,3,77.52,3,.00,3,.00,3,29.97,3,9.40,3,235.90,3,.00,3,12.47,
1,2016,233,2228,607,29.38,3,77.69,3,.00,3,.00,3,29.97,3,8.74,3,226.00,3,.00,3,12.47,
1,2016,233,2229,607,29.35,3,77.52,3,.00,3,.00,3,29.97,3,9.45,3,231.30,3,.00,3,12.45,
1,2016,233,2230,607,29.38,3,76.81,3,.00,3,.00,3,29.97,3,9.83,3,232.10,3,.00,3,12.47,
1,2016,233,2231,607,29.45,3,78.67,3,.00,3,.00,3,29.97,3,10.16,3,220.40,3,.00,3,12.47,
1,2016,233,2232,607,29.31,3,78.57,3,.00,3,.00,3,29.98,3,9.84,3,220.80,3,.00,3,12.47,
1,2016,233,2233,607,29.35,3,77.65,3,.00,3,.00,3,29.97,3,10.72,3,217.10,3,.00,3,12.47,
1,2016,233,2234,607,29.28,3,77.45,3,.00,3,.00,3,29.97,3,10.38,3,215.60,3,.00,3,12.46,
1,2016,233,2235,607,29.31,3,77.28,3,.00,3,.00,3,29.97,3,11.30,3,214.80,3,.00,3,12.46,
1,2016,233,2236,607,29.28,3,78.53,3,.00,3,.00,3,29.97,3,11.23,3,217.90,3,.00,3,12.47,
1,2016,233,2237,607,29.31,3,76.70,3,.00,3,.00,3,29.97,3,10.77,3,218.40,3,.00,3,12.47,
1,2016,233,2238,607,29.24,3,77.55,3,.00,3,.00,3,29.97,3,10.96,3,217.10,3,.00,3,12.47,
1,2016,233,2239,607,29.28,3,78.53,3,.00,3,.00,3,29.97,3,11.32,3,217.80,3,.00,3,12.47,
1,2016,233,2240,607,29.24,3,77.62,3,.00,3,.00,3,29.97,3,10.99,3,210.40,3,.00,3,12.47,
1,2016,233,2241,607,29.34,3,79.21,3,.00,3,.00,3,29.97,3,10.26,3,212.10,3,.00,3,12.47,
1,2016,233,2242,607,29.34,3,76.87,3,.00,3,.00,3,29.97,3,10.07,3,208.40,3,.00,3,12.47,
1,2016,233,2243,607,29.21,3,77.42,3,.00,3,.00,3,29.97,3,10.49,3,216.20,3,.00,3,12.47,
1,2016,233,2244,607,29.35,3,79.35,3,.00,3,.00,3,29.97,3,8.94,3,213.60,3,.00,3,12.47,
1,2016,233,2245,607,29.35,3,77.31,3,.00,3,.00,3,29.97,3,9.61,3,212.40,3,.00,3,12.47,
1,2016,233,2246,607,29.21,3,77.55,3,.00,3,.00,3,29.97,3,10.93,3,218.50,3,.00,3,12.47,
1,2016,233,2247,607,29.21,3,76.81,3,.00,3,.00,3,29.97,3,10.88,3,218.50,3,.00,3,12.47,
1,2016,233,2248,607,29.24,3,76.36,3,.00,3,.00,3,29.97,3,9.84,3,217.60,3,.00,3,12.44,
1,2016,233,2249,607,29.35,3,78.70,3,.00,3,.00,3,29.97,3,9.27,3,220.50,3,.00,3,12.47,
1,2016,233,2250,607,29.31,3,78.74,3,.00,3,.00,3,29.97,3,9.55,3,211.60,3,.00,3,12.43,
1,2016,233,2251,607,29.38,3,78.77,3,.00,3,.00,3,29.97,3,9.87,3,231.60,3,.00,3,12.47,
1,2016,233,2252,607,29.38,3,79.93,3,.00,3,.00,3,29.97,3,10.09,3,215.60,3,.00,3,12.47,
1,2016,233,2253,607,29.31,3,77.55,3,.00,3,.00,3,29.97,3,11.10,3,223.20,3,.00,3,12.47,
1,2016,233,2254,607,29.35,3,79.65,3,.00,3,.00,3,29.97,3,10.10,3,226.10,3,.00,3,12.47,
1,2016,233,2255,607,29.28,3,77.76,3,.00,3,.00,3,29.97,3,10.16,3,219.30,3,.00,3,12.47,
1,2016,233,2256,607,29.21,3,78.43,3,.00,3,.00,3,29.97,3,9.85,3,217.10,3,.00,3,12.47,
1,2016,233,2257,607,29.28,3,77.08,3,.00,3,.00,3,29.97,3,9.83,3,215.70,3,.00,3,12.47,
1,2016,233,2258,607,29.28,3,77.45,3,.00,3,.00,3,29.97,3,10.29,3,213.60,3,.00,3,12.47,
1,2016,233,2259,607,29.18,3,77.79,3,.00,3,.00,3,29.97,3,9.63,3,221.30,3,.00,3,12.45,
1,2016,233,2300,607,29.28,3,79.76,3,.00,3,.00,3,29.97,3,9.45,3,226.60,3,.00,3,12.46,
1,2016,233,2301,607,29.35,3,81.80,3,.00,3,.00,3,29.97,3,8.34,3,193.30,3,.00,3,12.46,
1,2016,233,2302,607,29.24,3,79.28,3,.00,3,.00,3,29.97,3,9.73,3,224.00,3,.00,3,12.46,
1,2016,233,2303,607,29.24,3,79.82,3,.00,3,.00,3,29.97,3,10.06,3,237.00,3,.00,3,12.46,
1,2016,233,2304,607,29.31,3,78.94,3,.00,3,.00,3,29.97,3,9.82,3,224.70,3,.00,3,12.45,
1,2016,233,2305,607,29.31,3,78.94,3,.00,3,.00,3,29.97,3,10.08,3,227.30,3,.00,3,12.46,
1,2016,233,2306,607,29.24,3,79.25,3,.00,3,.00,3,29.97,3,10.55,3,223.40,3,.00,3,12.46,
1,2016,233,2307,607,29.31,3,79.08,3,.00,3,.00,3,29.97,3,9.29,3,222.50,3,.00,3,12.46,
1,2016,233,2308,607,29.35,3,80.20,3,.00,3,.00,3,29.97,3,9.42,3,224.20,3,.00,3,12.46,
1,2016,233,2309,607,29.28,3,79.35,3,.00,3,.00,3,29.97,3,9.79,3,220.90,3,.00,3,12.46,
1,2016,233,2310,607,29.24,3,80.40,3,.00,3,.00,3,29.97,3,10.93,3,221.40,3,.00,3,12.46,
1,2016,233,2311,607,29.21,3,77.99,3,.00,3,.00,3,29.97,3,11.56,3,221.80,3,.00,3,12.46,
1,2016,233,2312,607,29.07,3,77.18,3,.00,3,.00,3,29.97,3,10.65,3,220.00,3,.00,3,12.47,
1,2016,233,2313,607,29.18,3,77.92,3,.00,3,.00,3,29.97,3,10.26,3,217.40,3,.00,3,12.46,
1,2016,233,2314,607,29.18,3,76.43,3,.00,3,.00,3,29.97,3,9.42,3,215.10,3,.00,3,12.46,
1,2016,233,2315,607,29.21,3,78.84,3,.00,3,.00,3,29.97,3,10.32,3,215.30,3,.00,3,12.46,
1,2016,233,2316,607,29.21,3,78.47,3,.00,3,.00,3,29.97,3,10.91,3,230.20,3,.00,3,12.46,
1,2016,233,2317,607,29.28,3,78.57,3,.00,3,.00,3,29.97,3,10.18,3,229.20,3,.00,3,12.46,
1,2016,233,2318,607,29.28,3,78.67,3,.00,3,.00,3,29.97,3,10.06,3,230.90,3,.00,3,12.46,
1,2016,233,2319,607,29.18,3,78.70,3,.00,3,.00,3,29.97,3,10.97,3,220.10,3,.00,3,12.43,
1,2016,233,2320,607,29.24,3,78.06,3,.00,3,.00,3,29.97,3,10.42,3,213.80,3,.00,3,12.46,
1,2016,233,2321,607,29.24,3,77.86,3,.00,3,.00,3,29.97,3,11.59,3,222.30,3,.00,3,12.43,
1,2016,233,2322,607,29.24,3,79.01,3,.00,3,.00,3,29.97,3,10.97,3,222.90,3,.00,3,12.46,
1,2016,233,2323,607,29.28,3,76.74,3,.00,3,.00,3,29.97,3,9.69,3,231.40,3,.00,3,12.46,
1,2016,233,2324,607,29.31,3,79.69,3,.00,3,.00,3,29.97,3,9.11,3,233.20,3,.00,3,12.46,
1,2016,233,2325,607,29.21,3,78.98,3,.00,3,.00,3,29.97,3,8.59,3,238.30,3,.00,3,12.46,
1,2016,233,2326,607,29.21,3,79.42,3,.00,3,.00,3,29.97,3,10.02,3,224.00,3,.00,3,12.46,
1,2016,233,2327,607,29.18,3,77.82,3,.00,3,.00,3,29.97,3,10.24,3,227.50,3,.00,3,12.46,
1,2016,233,2328,607,29.21,3,79.21,3,.00,3,.00,3,29.97,3,9.77,3,224.40,3,.00,3,12.46,
1,2016,233,2329,607,29.18,3,79.45,3,.00,3,.00,3,29.97,3,9.57,3,226.90,3,.00,3,12.44,
1,2016,233,2330,607,29.21,3,78.30,3,.00,3,.00,3,29.97,3,10.53,3,223.50,3,.00,3,12.45,
1,2016,233,2331,607,29.21,3,78.26,3,.00,3,.00,3,29.97,3,10.49,3,227.20,3,.00,3,12.46,
1,2016,233,2332,607,29.24,3,77.48,3,.00,3,.00,3,29.97,3,11.97,3,226.70,3,.00,3,12.46,
1,2016,233,2333,607,29.21,3,76.57,3,.00,3,.00,3,29.97,3,11.21,3,227.50,3,.00,3,12.46,
1,2016,233,2334,607,29.14,3,77.99,3,.00,3,.00,3,29.97,3,9.72,3,223.60,3,.00,3,12.45,
1,2016,233,2335,607,29.31,3,78.03,3,.00,3,.00,3,29.97,3,10.02,3,220.10,3,.00,3,12.45,
1,2016,233,2336,607,29.31,3,80.30,3,.00,3,.00,3,29.97,3,9.37,3,214.40,3,.00,3,12.45,
1,2016,233,2337,607,29.24,3,78.57,3,.00,3,.00,3,29.97,3,10.23,3,216.10,3,.00,3,12.45,
1,2016,233,2338,607,29.18,3,77.65,3,.00,3,.00,3,29.97,3,10.78,3,227.20,3,.00,3,12.45,
1,2016,233,2339,607,29.31,3,79.45,3,.00,3,.00,3,29.97,3,10.09,3,232.10,3,.00,3,12.46,
1,2016,233,2340,607,29.31,3,79.01,3,.00,3,.00,3,29.97,3,10.94,3,231.10,3,.00,3,12.46,
1,2016,233,2341,607,29.21,3,77.38,3,.00,3,.00,3,29.97,3,11.42,3,222.10,3,.00,3,12.46,
1,2016,233,2342,607,29.24,3,80.40,3,.00,3,.00,3,29.97,3,11.54,3,223.10,3,.00,3,12.46,
1,2016,233,2343,607,29.28,3,77.99,3,.00,3,.00,3,29.97,3,11.51,3,224.80,3,.00,3,12.46,
1,2016,233,2344,607,29.18,3,77.45,3,.00,3,.00,3,29.97,3,11.28,3,219.30,3,.00,3,12.46,
1,2016,233,2345,607,29.28,3,78.54,3,.00,3,.00,3,29.97,3,10.58,3,219.20,3,.00,3,12.46,
1,2016,233,2346,607,29.24,3,76.98,3,.00,3,.00,3,29.97,3,11.08,3,219.90,3,.00,3,12.46,
1,2016,233,2347,607,29.18,3,78.43,3,.00,3,.00,3,29.97,3,11.06,3,218.00,3,.00,3,12.45,
1,2016,233,2348,607,29.28,3,78.81,3,.00,3,.00,3,29.97,3,10.74,3,217.60,3,.00,3,12.45,
1,2016,233,2349,607,29.38,3,80.90,3,.00,3,.00,3,29.97,3,10.70,3,215.70,3,.00,3,12.46,
1,2016,233,2350,607,29.35,3,78.81,3,.00,3,.00,3,29.97,3,11.61,3,221.10,3,.00,3,12.42,
1,2016,233,2351,607,29.21,3,77.76,3,.00,3,.00,3,29.96,3,12.50,3,221.40,3,.00,3,12.45,
1,2016,233,2352,607,29.18,3,78.57,3,.00,3,.00,3,29.97,3,12.02,3,213.30,3,.00,3,12.42,
1,2016,233,2353,607,29.28,3,78.23,3,.00,3,.00,3,29.97,3,11.68,3,226.90,3,.00,3,12.45,
1,2016,233,2354,607,29.18,3,77.25,3,.00,3,.00,3,29.97,3,11.88,3,222.20,3,.00,3,12.45,
1,2016,233,2355,607,29.28,3,78.47,3,.00,3,.00,3,29.97,3,10.97,3,218.70,3,.00,3,12.45,
1,2016,233,2356,607,29.28,3,76.94,3,.00,3,.00,3,29.97,3,11.25,3,222.90,3,.00,3,12.45,
1,2016,233,2357,607,29.24,3,77.48,3,.00,3,.00,3,29.97,3,11.70,3,228.10,3,.00,3,12.45,
1,2016,233,2358,607,29.11,3,77.72,3,.00,3,.00,3,29.97,3,10.94,3,215.10,3,.00,3,12.45,
1,2016,233,2359,607,29.24,3,78.37,3,.00,3,.00,3,29.97,3,11.14,3,218.20,3,.00,3,12.44,
1,2016,233,2400,607,29.24,3,79.42,3,.00,3,.00,3,29.97,3,11.18,3,220.60,3,.00,3,12.45,
1,2016,234,1,607,29.21,3,78.77,3,.00,3,.00,3,29.97,3,10.88,3,215.70,3,.00,3,12.45,
1,2016,234,2,607,29.21,3,79.04,3,.00,3,.00,3,29.97,3,10.35,3,213.80,3,.00,3,12.45,
1,2016,234,3,607,29.28,3,79.65,3,.00,3,.00,3,29.97,3,11.81,3,223.80,3,.00,3,12.45,
1,2016,234,4,607,29.24,3,80.20,3,.00,3,.00,3,29.97,3,11.57,3,219.50,3,.00,3,12.44,
1,2016,234,5,607,29.21,3,77.79,3,.00,3,.00,3,29.97,3,11.86,3,218.20,3,.00,3,12.44,
1,2016,234,6,607,29.18,3,78.60,3,.00,3,.00,3,29.97,3,11.08,3,220.20,3,.00,3,12.45,
1,2016,234,7,607,29.31,3,79.62,3,.00,3,.00,3,29.97,3,11.14,3,224.80,3,.00,3,12.45,
1,2016,234,8,607,29.21,3,78.57,3,.00,3,.00,3,29.97,3,11.69,3,227.50,3,.00,3,12.45,
1,2016,234,9,607,29.28,3,79.65,3,.00,3,.00,3,29.97,3,10.97,3,224.60,3,.00,3,12.45,
1,2016,234,10,607,29.21,3,79.52,3,.00,3,.00,3,29.97,3,10.40,3,228.10,3,.00,3,12.45,
1,2016,234,11,607,29.17,3,78.91,3,.00,3,.00,3,29.97,3,11.38,3,226.30,3,.00,3,12.45,
1,2016,234,12,607,29.14,3,77.86,3,.00,3,.00,3,29.97,3,12.00,3,223.80,3,.00,3,12.45,
1,2016,234,13,607,29.24,3,78.43,3,.00,3,.00,3,29.97,3,12.13,3,226.70,3,.00,3,12.45,
1,2016,234,14,607,29.24,3,78.40,3,.00,3,.00,3,29.97,3,12.13,3,223.80,3,.00,3,12.45,
1,2016,234,15,607,29.24,3,78.70,3,.00,3,.00,3,29.97,3,11.49,3,225.50,3,.00,3,12.45,
1,2016,234,16,607,29.28,3,78.20,3,.00,3,.00,3,29.97,3,12.13,3,233.60,3,.00,3,12.45,
1,2016,234,17,607,29.28,3,79.45,3,.00,3,.00,3,29.97,3,11.06,3,232.30,3,.00,3,12.45,
1,2016,234,18,607,29.21,3,77.35,3,.00,3,.00,3,29.97,3,12.38,3,229.40,3,.00,3,12.45,
1,2016,234,19,607,29.21,3,77.79,3,.00,3,.00,3,29.97,3,12.23,3,227.90,3,.00,3,12.45,
1,2016,234,20,607,29.28,3,79.35,3,.00,3,.00,3,29.97,3,11.76,3,231.60,3,.00,3,12.45,
1,2016,234,21,607,29.28,3,80.10,3,.00,3,.00,3,29.97,3,11.19,3,235.60,3,.00,3,12.41,
1,2016,234,22,607,29.21,3,78.94,3,.00,3,.00,3,29.97,3,11.12,3,227.80,3,.00,3,12.45,
1,2016,234,23,607,29.18,3,78.50,3,.00,3,.00,3,29.97,3,12.49,3,220.00,3,.00,3,12.41,
1,2016,234,24,607,29.11,3,80.40,3,.00,3,.00,3,29.97,3,11.86,3,227.20,3,.00,3,12.45,
1,2016,234,25,607,29.21,3,79.99,3,.00,3,.00,3,29.97,3,11.24,3,211.00,3,.00,3,12.43,
1,2016,234,26,607,29.31,3,80.90,3,.00,3,.00,3,29.97,3,11.83,3,221.90,3,.00,3,12.45,
1,2016,234,27,607,29.18,3,80.60,3,.00,3,.00,3,29.97,3,11.60,3,218.20,3,.00,3,12.45,
1,2016,234,28,607,29.18,3,78.60,3,.00,3,.00,3,29.97,3,11.33,3,219.30,3,.00,3,12.45,
1,2016,234,29,607,29.28,3,79.93,3,.00,3,.00,3,29.97,3,12.26,3,224.90,3,.00,3,12.43,
1,2016,234,30,607,29.18,3,80.40,3,.00,3,.00,3,29.97,3,11.01,3,236.60,3,.00,3,12.44,
1,2016,234,31,607,29.14,3,80.20,3,.00,3,.00,3,29.97,3,10.77,3,232.10,3,.00,3,12.44,
1,2016,234,32,607,29.18,3,79.62,3,.00,3,.00,3,29.97,3,12.00,3,224.40,3,.00,3,12.44,
1,2016,234,33,607,29.18,3,79.65,3,.00,3,.00,3,29.97,3,11.98,3,225.40,3,.00,3,12.44,
1,2016,234,34,607,29.11,3,79.48,3,.00,3,.00,3,29.97,3,11.91,3,223.00,3,.00,3,12.43,
1,2016,234,35,607,29.18,3,81.20,3,.00,3,.00,3,29.97,3,11.07,3,224.10,3,.00,3,12.44,
1,2016,234,36,607,29.14,3,79.25,3,.00,3,.00,3,29.97,3,11.46,3,224.20,3,.00,3,12.44,
1,2016,234,37,607,29.21,3,79.48,3,.00,3,.00,3,29.97,3,11.69,3,230.60,3,.00,3,12.44,
1,2016,234,38,607,29.18,3,79.99,3,.00,3,.00,3,29.97,3,11.78,3,228.80,3,.00,3,12.44,
1,2016,234,39,607,29.14,3,80.00,3,.00,3,.00,3,29.97,3,11.96,3,227.60,3,.00,3,12.44,
1,2016,234,40,607,29.21,3,81.10,3,.00,3,.00,3,29.97,3,11.45,3,234.40,3,.00,3,12.44,
1,2016,234,41,607,29.18,3,79.15,3,.00,3,.00,3,29.97,3,11.35,3,234.10,3,.00,3,12.44,
1,2016,234,42,607,29.14,3,80.80,3,.00,3,.00,3,29.97,3,10.82,3,234.90,3,.00,3,12.44,
1,2016,234,43,607,29.24,3,80.30,3,.00,3,.00,3,29.97,3,11.14,3,230.10,3,.00,3,12.44,
1,2016,234,44,607,29.11,3,80.60,3,.00,3,.00,3,29.97,3,11.54,3,237.70,3,.00,3,12.44,
1,2016,234,45,607,29.18,3,80.20,3,.00,3,.00,3,29.97,3,10.90,3,241.10,3,.00,3,12.44,
1,2016,234,46,607,29.14,3,79.42,3,.00,3,.00,3,29.97,3,12.48,3,237.10,3,.00,3,12.44,
1,2016,234,47,607,29.18,3,79.32,3,.00,3,.00,3,29.97,3,11.32,3,239.90,3,.00,3,12.44,
1,2016,234,48,607,29.18,3,79.96,3,.00,3,.00,3,29.97,3,12.02,3,238.10,3,.00,3,12.44,
1,2016,234,49,607,29.11,3,80.20,3,.00,3,.00,3,29.97,3,11.55,3,235.70,3,.00,3,12.44,
1,2016,234,50,607,29.14,3,79.08,3,.00,3,.00,3,29.97,3,12.47,3,237.40,3,.00,3,12.44,
1,2016,234,51,607,29.18,3,79.99,3,.00,3,.00,3,29.97,3,11.80,3,237.30,3,.00,3,12.44,
1,2016,234,52,607,29.11,3,80.20,3,.00,3,.00,3,29.97,3,13.07,3,235.90,3,.00,3,12.42,
1,2016,234,53,607,29.14,3,80.30,3,.00,3,.00,3,29.97,3,12.20,3,231.30,3,.00,3,12.44,
1,2016,234,54,607,29.21,3,79.69,3,.00,3,.00,3,29.97,3,11.66,3,234.70,3,.00,3,12.40,
1,2016,234,55,607,29.18,3,80.30,3,.00,3,.00,3,29.97,3,11.84,3,233.60,3,.00,3,12.44,
1,2016,234,56,607,29.11,3,78.94,3,.00,3,.00,3,29.97,3,11.89,3,228.40,3,.00,3,12.42,
1,2016,234,57,607,29.14,3,79.76,3,.00,3,.00,3,29.97,3,12.77,3,231.30,3,.00,3,12.44,
1,2016,234,58,607,29.14,3,79.42,3,.00,3,.00,3,29.97,3,12.11,3,231.30,3,.00,3,12.44,
1,2016,234,59,607,29.21,3,80.70,3,.00,3,.00,3,29.97,3,11.79,3,230.50,3,.00,3,12.43,
1,2016,234,100,607,29.04,3,79.52,3,.00,3,.00,3,29.97,3,11.86,3,226.30,3,.00,3,12.43,
1,2016,234,101,607,29.14,3,79.93,3,.00,3,.00,3,29.97,3,11.66,3,223.80,3,.00,3,12.43,
1,2016,234,102,607,29.18,3,81.80,3,.00,3,.00,3,29.97,3,10.83,3,232.90,3,.00,3,12.44,
1,2016,234,103,607,29.21,3,81.00,3,.00,3,.00,3,29.97,3,10.68,3,227.10,3,.00,3,12.43,
1,2016,234,104,607,29.18,3,81.90,3,.00,3,.00,3,29.97,3,11.05,3,224.70,3,.00,3,12.43,
1,2016,234,105,607,29.14,3,80.50,3,.00,3,.00,3,29.97,3,11.57,3,238.10,3,.00,3,12.43,
1,2016,234,106,607,29.07,3,78.87,3,.00,3,.00,3,29.97,3,12.48,3,237.20,3,.00,3,12.43,
1,2016,234,107,607,29.14,3,77.89,3,.00,3,.00,3,29.97,3,12.59,3,229.90,3,.00,3,12.43,
1,2016,234,108,607,29.11,3,77.55,3,.00,3,.00,3,29.97,3,12.07,3,234.80,3,.00,3,12.43,
1,2016,234,109,607,29.18,3,78.74,3,.00,3,.00,3,29.97,3,12.95,3,230.60,3,.00,3,12.43,
1,2016,234,110,607,29.24,3,78.37,3,.00,3,.00,3,29.96,3,11.76,3,235.20,3,.00,3,12.43,
1,2016,234,111,607,29.14,3,78.20,3,.00,3,.00,3,29.97,3,12.16,3,224.20,3,.00,3,12.43,
1,2016,234,112,607,29.21,3,80.10,3,.00,3,.00,3,29.97,3,11.88,3,230.80,3,.00,3,12.43,
1,2016,234,113,607,29.18,3,79.48,3,.00,3,.00,3,29.97,3,12.33,3,230.90,3,.00,3,12.43,
1,2016,234,114,607,29.18,3,79.93,3,.00,3,.00,3,29.97,3,12.89,3,235.60,3,.00,3,12.43,
1,2016,234,115,607,29.18,3,77.89,3,.00,3,.00,3,29.97,3,12.70,3,236.70,3,.00,3,12.43,
1,2016,234,116,607,29.18,3,78.70,3,.00,3,.00,3,29.97,3,11.69,3,229.50,3,.00,3,12.43,
1,2016,234,117,607,29.21,3,78.47,3,.00,3,.00,3,29.97,3,11.97,3,228.20,3,.00,3,12.43,
1,2016,234,118,607,29.14,3,78.87,3,.00,3,.00,3,29.97,3,11.60,3,233.70,3,.00,3,12.43,
1,2016,234,119,607,29.11,3,78.09,3,.00,3,.00,3,29.97,3,12.32,3,233.20,3,.00,3,12.43,
1,2016,234,120,607,29.18,3,76.94,3,.00,3,.00,3,29.97,3,13.78,3,233.20,3,.00,3,12.43,
1,2016,234,121,607,29.14,3,78.87,3,.00,3,.00,3,29.97,3,12.47,3,238.50,3,.00,3,12.43,
1,2016,234,122,607,29.18,3,78.26,3,.00,3,.00,3,29.97,3,12.88,3,232.70,3,.00,3,12.43,
1,2016,234,123,607,29.21,3,78.50,3,.00,3,.00,3,29.97,3,12.53,3,232.30,3,.00,3,12.41,
1,2016,234,124,607,29.18,3,79.93,3,.00,3,.00,3,29.97,3,10.54,3,238.90,3,.00,3,12.43,
1,2016,234,125,607,29.24,3,78.16,3,.00,3,.00,3,29.97,3,10.97,3,234.00,3,.00,3,12.39,
1,2016,234,126,607,29.18,3,76.91,3,.00,3,.00,3,29.97,3,12.87,3,234.40,3,.00,3,12.43,
1,2016,234,127,607,29.14,3,77.45,3,.00,3,.00,3,29.97,3,13.09,3,232.70,3,.00,3,12.41,
1,2016,234,128,607,29.17,3,78.40,3,.00,3,.00,3,29.97,3,12.20,3,232.20,3,.00,3,12.43,
1,2016,234,129,607,29.21,3,77.79,3,.00,3,.00,3,29.97,3,12.26,3,231.20,3,.00,3,12.41,
1,2016,234,130,607,29.18,3,79.69,3,.00,3,.00,3,29.97,3,11.07,3,228.90,3,.00,3,12.43,
1,2016,234,131,607,29.21,3,77.25,3,.00,3,.00,3,29.97,3,11.38,3,231.20,3,.00,3,12.42,
1,2016,234,132,607,29.21,3,76.97,3,.00,3,.00,3,29.97,3,11.48,3,237.50,3,.00,3,12.43,
1,2016,234,133,607,29.14,3,78.03,3,.00,3,.00,3,29.97,3,12.02,3,233.30,3,.00,3,12.43,
1,2016,234,134,607,29.18,3,77.62,3,.00,3,.00,3,29.97,3,12.46,3,236.60,3,.00,3,12.41,
1,2016,234,135,607,29.24,3,78.91,3,.00,3,.00,3,29.97,3,11.18,3,239.80,3,.00,3,12.41,
1,2016,234,136,607,29.24,3,79.04,3,.00,3,.00,3,29.97,3,11.11,3,243.50,3,.00,3,12.43,
1,2016,234,137,607,29.24,3,77.48,3,.00,3,.00,3,29.97,3,12.31,3,243.80,3,.00,3,12.42,
1,2016,234,138,607,29.18,3,77.25,3,.00,3,.00,3,29.97,3,13.00,3,240.00,3,.00,3,12.42,
1,2016,234,139,607,29.21,3,76.97,3,.00,3,.00,3,29.97,3,13.19,3,239.80,3,.00,3,12.42,
1,2016,234,140,607,29.28,3,77.86,3,.00,3,.00,3,29.97,3,12.62,3,234.40,3,.00,3,12.42,
1,2016,234,141,607,29.21,3,78.57,3,.00,3,.00,3,29.97,3,11.53,3,234.50,3,.00,3,12.43,
1,2016,234,142,607,29.21,3,77.79,3,.00,3,.00,3,29.97,3,11.68,3,235.10,3,.00,3,12.42,
1,2016,234,143,607,29.31,3,79.96,3,.00,3,.00,3,29.97,3,11.34,3,234.10,3,.00,3,12.42,
1,2016,234,144,607,29.14,3,78.33,3,.00,3,.00,3,29.97,3,12.24,3,233.10,3,.00,3,12.42,
1,2016,234,145,607,29.18,3,77.48,3,.00,3,.00,3,29.97,3,12.67,3,231.60,3,.00,3,12.43,
1,2016,234,146,607,29.24,3,78.77,3,.00,3,.00,3,29.97,3,11.60,3,231.90,3,.00,3,12.43,
1,2016,234,147,607,29.14,3,78.43,3,.00,3,.00,3,29.97,3,12.05,3,231.20,3,.00,3,12.42,
1,2016,234,148,607,29.24,3,79.28,3,.00,3,.00,3,29.97,3,11.52,3,235.80,3,.00,3,12.43,
1,2016,234,149,607,29.11,3,79.18,3,.00,3,.00,3,29.97,3,10.63,3,238.90,3,.00,3,12.42,
1,2016,234,150,607,29.18,3,78.23,3,.00,3,.00,3,29.97,3,11.31,3,245.00,3,.00,3,12.42,
1,2016,234,151,607,29.18,3,79.59,3,.00,3,.00,3,29.97,3,11.38,3,242.00,3,.00,3,12.42,
1,2016,234,152,607,29.11,3,78.23,3,.00,3,.00,3,29.97,3,12.05,3,238.20,3,.00,3,12.42,
1,2016,234,153,607,29.21,3,77.96,3,.00,3,.00,3,29.97,3,12.48,3,235.80,3,.00,3,12.42,
1,2016,234,154,607,29.18,3,79.59,3,.00,3,.00,3,29.97,3,11.30,3,242.80,3,.00,3,12.42,
1,2016,234,155,607,29.28,3,80.60,3,.00,3,.00,3,29.97,3,10.99,3,242.20,3,.00,3,12.42,
1,2016,234,156,607,29.17,3,79.18,3,.00,3,.00,3,29.97,3,11.33,3,244.30,3,.00,3,12.38,
1,2016,234,157,607,29.11,3,77.99,3,.00,3,.00,3,29.97,3,11.91,3,241.40,3,.00,3,12.41,
1,2016,234,158,607,29.18,3,78.57,3,.00,3,.00,3,29.97,3,11.82,3,240.60,3,.00,3,12.39,
1,2016,234,159,607,29.14,3,78.40,3,.00,3,.00,3,29.97,3,11.43,3,244.30,3,.00,3,12.40,
1,2016,234,200,607,29.07,3,78.64,3,.00,3,.00,3,29.97,3,11.81,3,239.90,3,.00,3,12.41,
1,2016,234,201,607,29.28,3,80.20,3,.00,3,.00,3,29.97,3,12.09,3,233.20,3,.00,3,12.41,
1,2016,234,202,607,29.21,3,78.94,3,.00,3,.00,3,29.97,3,11.12,3,237.10,3,.00,3,12.41,
1,2016,234,203,607,29.14,3,79.52,3,.00,3,.00,3,29.97,3,12.62,3,237.00,3,.00,3,12.41,
1,2016,234,204,607,29.21,3,80.30,3,.00,3,.00,3,29.97,3,11.37,3,237.20,3,.00,3,12.41,
1,2016,234,205,607,29.11,3,78.06,3,.00,3,.00,3,29.97,3,12.90,3,231.30,3,.00,3,12.41,
1,2016,234,206,607,29.24,3,79.28,3,.00,3,.00,3,29.97,3,13.73,3,237.80,3,.00,3,12.41,
1,2016,234,207,607,29.14,3,79.62,3,.00,3,.00,3,29.97,3,13.31,3,236.30,3,.00,3,12.41,
1,2016,234,208,607,29.17,3,79.01,3,.00,3,.00,3,29.97,3,12.34,3,232.60,3,.00,3,12.41,
1,2016,234,209,607,29.11,3,78.74,3,.00,3,.00,3,29.97,3,12.04,3,234.40,3,.00,3,12.41,
1,2016,234,210,607,29.11,3,79.82,3,.00,3,.00,3,29.97,3,12.75,3,236.70,3,.00,3,12.41,
1,2016,234,211,607,29.17,3,79.14,3,.00,3,.00,3,29.97,3,13.45,3,234.30,3,.00,3,12.41,
1,2016,234,212,607,29.18,3,80.50,3,.00,3,.00,3,29.97,3,12.74,3,234.90,3,.00,3,12.41,
1,2016,234,213,607,29.24,3,81.50,3,.00,3,.00,3,29.97,3,11.12,3,239.30,3,.00,3,12.41,
1,2016,234,214,607,29.14,3,80.20,3,.00,3,.00,3,29.97,3,12.10,3,236.80,3,.00,3,12.41,
1,2016,234,215,607,29.07,3,79.48,3,.00,3,.00,3,29.97,3,12.89,3,238.10,3,.00,3,12.41,
1,2016,234,216,607,29.21,3,79.99,3,.00,3,.00,3,29.97,3,12.48,3,232.30,3,.00,3,12.41,
1,2016,234,217,607,29.07,3,78.70,3,.00,3,.00,3,29.97,3,13.62,3,235.30,3,.00,3,12.41,
1,2016,234,218,607,29.14,3,79.72,3,.00,3,.00,3,29.97,3,12.08,3,237.90,3,.00,3,12.41,
1,2016,234,219,607,29.11,3,79.89,3,.00,3,.00,3,29.97,3,11.70,3,246.00,3,.00,3,12.41,
1,2016,234,220,607,29.11,3,79.18,3,.00,3,.00,3,29.97,3,12.48,3,248.30,3,.00,3,12.41,
1,2016,234,221,607,29.18,3,78.94,3,.00,3,.00,3,29.97,3,12.15,3,235.40,3,.00,3,12.41,
1,2016,234,222,607,29.21,3,80.50,3,.00,3,.00,3,29.97,3,12.17,3,237.70,3,.00,3,12.41,
1,2016,234,223,607,29.18,3,79.04,3,.00,3,.00,3,29.97,3,12.68,3,234.30,3,.00,3,12.41,
1,2016,234,224,607,29.24,3,81.40,3,.00,3,.00,3,29.97,3,12.54,3,239.20,3,.00,3,12.41,
1,2016,234,225,607,29.28,3,79.89,3,.00,3,.00,3,29.97,3,12.13,3,233.70,3,.00,3,12.41,
1,2016,234,226,607,29.21,3,78.98,3,.00,3,.00,3,29.97,3,12.81,3,239.00,3,.00,3,12.41,
1,2016,234,227,607,29.14,3,79.21,3,.00,3,.00,3,29.97,3,12.91,3,230.60,3,.00,3,12.36,
1,2016,234,228,607,29.11,3,79.31,3,.00,3,.00,3,29.97,3,13.02,3,233.60,3,.00,3,12.40,
1,2016,234,229,607,29.18,3,79.04,3,.00,3,.00,3,29.97,3,12.74,3,237.90,3,.00,3,12.36,
1,2016,234,230,607,29.18,3,79.55,3,.00,3,.00,3,29.97,3,12.60,3,236.90,3,.00,3,12.40,
1,2016,234,231,607,29.11,3,80.20,3,.00,3,.00,3,29.97,3,13.49,3,234.30,3,.00,3,12.40,
1,2016,234,232,607,29.14,3,80.70,3,.00,3,.00,3,29.97,3,14.11,3,240.20,3,.00,3,12.40,
1,2016,234,233,607,29.21,3,81.40,3,.00,3,.00,3,29.97,3,13.30,3,234.90,3,.00,3,12.40,
1,2016,234,234,607,29.18,3,81.10,3,.00,3,.00,3,29.97,3,12.81,3,240.20,3,.00,3,12.40,
1,2016,234,235,607,29.28,3,81.00,3,.00,3,.00,3,29.97,3,12.06,3,237.30,3,.00,3,12.40,
1,2016,234,236,607,29.04,3,80.50,3,.00,3,.00,3,29.97,3,13.52,3,246.20,3,.00,3,12.40,
1,2016,234,237,607,29.01,3,80.30,3,.00,3,.00,3,29.97,3,14.57,3,248.30,3,.00,3,12.40,
1,2016,234,238,607,29.18,3,79.79,3,.00,3,.00,3,29.97,3,13.85,3,249.30,3,.00,3,12.40,
1,2016,234,239,607,29.07,3,79.55,3,.00,3,.00,3,29.97,3,13.45,3,246.50,3,.00,3,12.40,
1,2016,234,240,607,29.11,3,79.72,3,.00,3,.00,3,29.97,3,13.64,3,251.00,3,.00,3,12.40,
1,2016,234,241,607,29.07,3,79.79,3,.00,3,.00,3,29.97,3,13.92,3,245.70,3,.00,3,12.40,
1,2016,234,242,607,29.04,3,79.04,3,.00,3,.00,3,29.97,3,13.48,3,248.30,3,.00,3,12.40,
1,2016,234,243,607,29.11,3,79.69,3,.00,3,.00,3,29.97,3,13.13,3,249.00,3,.00,3,12.40,
1,2016,234,244,607,29.04,3,79.42,3,.00,3,.00,3,29.97,3,13.58,3,242.80,3,.00,3,12.40,
1,2016,234,245,607,29.11,3,78.67,3,.00,3,.00,3,29.97,3,12.27,3,251.40,3,.00,3,12.40,
1,2016,234,246,607,29.07,3,78.74,3,.00,3,.00,3,29.97,3,13.70,3,249.40,3,.00,3,12.40,
1,2016,234,247,607,29.07,3,78.67,3,.00,3,.00,3,29.97,3,14.03,3,252.40,3,.00,3,12.40,
1,2016,234,248,607,29.14,3,78.13,3,.00,3,.00,3,29.97,3,13.79,3,250.30,3,.00,3,12.40,
1,2016,234,249,607,29.11,3,79.79,3,.00,3,.00,3,29.97,3,14.21,3,246.90,3,.00,3,12.40,
1,2016,234,250,607,29.21,3,79.69,3,.00,3,.00,3,29.97,3,13.71,3,244.90,3,.00,3,12.40,
1,2016,234,251,607,29.04,3,78.94,3,.00,3,.00,3,29.97,3,14.58,3,241.30,3,.00,3,12.40,
1,2016,234,252,607,29.14,3,79.48,3,.00,3,.00,3,29.97,3,14.11,3,244.00,3,.00,3,12.40,
1,2016,234,253,607,29.21,3,82.00,3,.00,3,.00,3,29.97,3,12.63,3,242.10,3,.00,3,12.40,
1,2016,234,254,607,29.07,3,78.74,3,.00,3,.00,3,29.97,3,13.18,3,248.50,3,.00,3,12.40,
1,2016,234,255,607,29.07,3,79.65,3,.00,3,.00,3,29.97,3,14.79,3,250.20,3,.00,3,12.40,
1,2016,234,256,607,29.01,3,79.35,3,.00,3,.00,3,29.97,3,13.84,3,252.30,3,.00,3,12.40,
1,2016,234,257,607,29.01,3,78.98,3,.00,3,.00,3,29.97,3,14.30,3,250.60,3,.00,3,12.40,
1,2016,234,258,607,29.07,3,80.00,3,.00,3,.00,3,29.97,3,14.09,3,247.50,3,.00,3,12.36,
1,2016,234,259,607,29.14,3,80.10,3,.00,3,.00,3,29.97,3,13.19,3,248.50,3,.00,3,12.39,
1,2016,234,300,607,29.04,3,79.89,3,.00,3,.00,3,29.97,3,13.62,3,249.10,3,.00,3,12.36,
1,2016,234,301,607,29.07,3,80.10,3,.00,3,.00,3,29.97,3,12.96,3,249.90,3,.00,3,12.39,
1,2016,234,302,607,29.01,3,79.76,3,.00,3,.00,3,29.97,3,13.12,3,241.20,3,.00,3,12.39,
1,2016,234,303,607,29.04,3,81.20,3,.00,3,.00,3,29.97,3,13.17,3,243.80,3,.00,3,12.39,
1,2016,234,304,607,29.04,3,80.90,3,.00,3,.00,3,29.97,3,13.48,3,242.80,3,.00,3,12.39,
1,2016,234,305,607,29.11,3,80.80,3,.00,3,.00,3,29.97,3,13.46,3,242.50,3,.00,3,12.39,
1,2016,234,306,607,29.11,3,80.90,3,.00,3,.00,3,29.97,3,13.18,3,242.50,3,.00,3,12.39,
1,2016,234,307,607,29.04,3,80.00,3,.00,3,.00,3,29.97,3,13.42,3,242.60,3,.00,3,12.39,
1,2016,234,308,607,29.07,3,80.40,3,.00,3,.00,3,29.97,3,13.43,3,240.80,3,.00,3,12.39,
1,2016,234,309,607,29.01,3,78.81,3,.00,3,.00,3,29.97,3,13.54,3,243.60,3,.00,3,12.39,
1,2016,234,310,607,29.11,3,79.89,3,.00,3,.00,3,29.97,3,13.40,3,246.00,3,.00,3,12.39,
1,2016,234,311,607,29.01,3,79.08,3,.00,3,.00,3,29.97,3,13.30,3,244.20,3,.00,3,12.39,
1,2016,234,312,607,29.04,3,79.55,3,.00,3,.00,3,29.97,3,12.97,3,243.80,3,.00,3,12.39,
1,2016,234,313,607,29.04,3,79.28,3,.00,3,.00,3,29.97,3,11.94,3,240.10,3,.00,3,12.39,
1,2016,234,314,607,29.21,3,79.82,3,.00,3,.00,3,29.97,3,11.28,3,248.00,3,.00,3,12.39,
1,2016,234,315,607,29.07,3,80.20,3,.00,3,.00,3,29.97,3,12.00,3,244.50,3,.00,3,12.39,
1,2016,234,316,607,29.04,3,79.11,3,.00,3,.00,3,29.97,3,11.97,3,250.80,3,.00,3,12.39,
1,2016,234,317,607,29.11,3,79.11,3,.00,3,.00,3,29.97,3,12.63,3,250.60,3,.00,3,12.39,
1,2016,234,318,607,28.97,3,77.08,3,.00,3,.00,3,29.97,3,12.98,3,251.40,3,.00,3,12.39,
1,2016,234,319,607,29.01,3,79.11,3,.00,3,.00,3,29.97,3,13.47,3,243.20,3,.00,3,12.39,
1,2016,234,320,607,29.11,3,79.45,3,.00,3,.00,3,29.97,3,12.60,3,249.40,3,.00,3,12.39,
1,2016,234,321,607,29.14,3,80.40,3,.00,3,.00,3,29.97,3,10.93,3,243.60,3,.00,3,12.39,
1,2016,234,322,607,29.11,3,80.20,3,.00,3,.00,3,29.97,3,11.23,3,241.20,3,.00,3,12.39,
1,2016,234,323,607,28.94,3,78.43,3,.00,3,.00,3,29.97,3,13.19,3,246.30,3,.00,3,12.39,
1,2016,234,324,607,29.04,3,79.04,3,.00,3,.00,3,29.97,3,12.81,3,242.10,3,.00,3,12.39,
1,2016,234,325,607,29.01,3,77.62,3,.00,3,.00,3,29.97,3,12.63,3,241.90,3,.00,3,12.39,
1,2016,234,326,607,29.01,3,76.60,3,.00,3,.00,3,29.97,3,12.20,3,237.40,3,.00,3,12.39,
1,2016,234,327,607,29.07,3,77.79,3,.00,3,.00,3,29.97,3,13.14,3,244.10,3,.00,3,12.39,
1,2016,234,328,607,29.11,3,78.40,3,.00,3,.00,3,29.97,3,12.16,3,242.50,3,.00,3,12.39,
1,2016,234,329,607,29.07,3,78.94,3,.00,3,.00,3,29.97,3,12.01,3,249.70,3,.00,3,12.35,
1,2016,234,330,607,29.11,3,79.38,3,.00,3,.00,3,29.97,3,11.44,3,251.70,3,.00,3,12.38,
1,2016,234,331,607,29.07,3,77.42,3,.00,3,.00,3,29.97,3,10.93,3,243.60,3,.00,3,12.34,
1,2016,234,332,607,29.07,3,77.99,3,.00,3,.00,3,29.97,3,11.60,3,244.50,3,.00,3,12.38,
1,2016,234,333,607,29.04,3,78.77,3,.00,3,.00,3,29.97,3,10.90,3,245.20,3,.00,3,12.36,
1,2016,234,334,607,29.07,3,77.96,3,.00,3,.00,3,29.97,3,10.77,3,244.80,3,.00,3,12.38,
1,2016,234,335,607,29.04,3,79.08,3,.00,3,.00,3,29.97,3,10.57,3,247.10,3,.00,3,12.38,
1,2016,234,336,607,29.07,3,78.47,3,.00,3,.00,3,29.97,3,11.65,3,250.50,3,.00,3,12.38,
1,2016,234,337,607,29.04,3,77.76,3,.00,3,.00,3,29.97,3,12.43,3,250.40,3,.00,3,12.38,
1,2016,234,338,607,29.07,3,78.37,3,.00,3,.00,3,29.97,3,11.90,3,249.60,3,.00,3,12.38,
1,2016,234,339,607,29.04,3,79.38,3,.00,3,.00,3,29.97,3,11.10,3,249.30,3,.00,3,12.38,
1,2016,234,340,607,29.01,3,78.43,3,.00,3,.00,3,29.97,3,11.87,3,243.70,3,.00,3,12.38,
1,2016,234,341,607,29.04,3,80.30,3,.00,3,.00,3,29.97,3,11.14,3,241.60,3,.00,3,12.38,
1,2016,234,342,607,29.04,3,79.65,3,.00,3,.00,3,29.97,3,11.27,3,235.20,3,.00,3,12.38,
1,2016,234,343,607,29.11,3,80.20,3,.00,3,.00,3,29.97,3,10.74,3,240.90,3,.00,3,12.38,
1,2016,234,344,607,29.07,3,79.62,3,.00,3,.00,3,29.97,3,11.54,3,241.50,3,.00,3,12.38,
1,2016,234,345,607,28.97,3,78.50,3,.00,3,.00,3,29.97,3,12.59,3,238.80,3,.00,3,12.38,
1,2016,234,346,607,29.04,3,79.35,3,.00,3,.00,3,29.97,3,11.70,3,238.70,3,.00,3,12.38,
1,2016,234,347,607,28.94,3,78.87,3,.00,3,.00,3,29.97,3,12.15,3,239.00,3,.00,3,12.38,
1,2016,234,348,607,29.01,3,79.21,3,.00,3,.00,3,29.98,3,12.16,3,243.80,3,.00,3,12.38,
1,2016,234,349,607,29.04,3,78.84,3,.00,3,.00,3,29.97,3,12.00,3,240.60,3,.00,3,12.38,
1,2016,234,350,607,28.94,3,77.42,3,.00,3,.00,3,29.98,3,11.79,3,247.40,3,.00,3,12.38,
1,2016,234,351,607,28.97,3,77.92,3,.00,3,.00,3,29.97,3,11.53,3,241.60,3,.00,3,12.38,
1,2016,234,352,607,29.04,3,76.94,3,.00,3,.00,3,29.98,3,12.04,3,242.60,3,.00,3,12.38,
1,2016,234,353,607,29.04,3,79.35,3,.00,3,.00,3,29.98,3,10.86,3,251.70,3,.00,3,12.38,
1,2016,234,354,607,29.14,3,78.03,3,.00,3,.00,3,29.98,3,10.40,3,244.80,3,.00,3,12.38,
1,2016,234,355,607,29.11,3,79.96,3,.00,3,.00,3,29.98,3,10.96,3,240.80,3,.00,3,12.38,
1,2016,234,356,607,29.11,3,81.10,3,.00,3,.00,3,29.97,3,10.37,3,237.80,3,.00,3,12.38,
1,2016,234,357,607,28.94,3,78.03,3,.00,3,.00,3,29.98,3,12.78,3,243.10,3,.00,3,12.38,
1,2016,234,358,607,28.94,3,77.45,3,.00,3,.00,3,29.97,3,12.35,3,242.80,3,.00,3,12.38,
1,2016,234,359,607,29.04,3,78.94,3,.00,3,.00,3,29.98,3,12.50,3,239.70,3,.00,3,12.37,
1,2016,234,400,607,29.01,3,79.45,3,.00,3,.00,3,29.98,3,12.68,3,240.90,3,.00,3,12.36,
1,2016,234,401,607,29.11,3,79.18,3,.00,3,.00,3,29.98,3,12.79,3,244.40,3,.00,3,12.37,
1,2016,234,402,607,29.04,3,80.70,3,.00,3,.00,3,29.98,3,11.78,3,248.10,3,.00,3,12.34,
1,2016,234,403,607,29.11,3,80.20,3,.00,3,.00,3,29.98,3,11.24,3,250.50,3,.00,3,12.38,
1,2016,234,404,607,29.07,3,81.20,3,.00,3,.00,3,29.98,3,10.77,3,241.30,3,.00,3,12.35,
1,2016,234,405,607,28.97,3,80.80,3,.00,3,.00,3,29.98,3,11.14,3,246.90,3,.00,3,12.37,
1,2016,234,406,607,29.07,3,81.70,3,.00,3,.00,3,29.98,3,9.93,3,240.60,3,.00,3,12.37,
1,2016,234,407,607,28.90,3,79.35,3,.00,3,.00,3,29.98,3,11.51,3,248.80,3,.00,3,12.37,
1,2016,234,408,607,29.04,3,80.20,3,.00,3,.00,3,29.98,3,11.59,3,245.50,3,.00,3,12.37,
1,2016,234,409,607,29.07,3,80.70,3,.00,3,.00,3,29.98,3,10.62,3,248.00,3,.00,3,12.37,
1,2016,234,410,607,29.04,3,80.40,3,.00,3,.00,3,29.98,3,11.45,3,246.10,3,.00,3,12.37,
1,2016,234,411,607,29.11,3,81.30,3,.00,3,.00,3,29.98,3,11.04,3,234.60,3,.00,3,12.37,
1,2016,234,412,607,29.01,3,80.10,3,.00,3,.00,3,29.98,3,12.07,3,243.90,3,.00,3,12.38,
1,2016,234,413,607,28.97,3,80.30,3,.00,3,.00,3,29.98,3,11.55,3,247.20,3,.00,3,12.37,
1,2016,234,414,607,29.14,3,80.90,3,.00,3,.00,3,29.98,3,10.72,3,255.50,3,.00,3,12.37,
1,2016,234,415,607,29.07,3,80.90,3,.00,3,.00,3,29.98,3,11.86,3,248.40,3,.00,3,12.37,
1,2016,234,416,607,29.11,3,79.86,3,.00,3,.00,3,29.98,3,12.15,3,252.50,3,.00,3,12.37,
1,2016,234,417,607,29.01,3,79.76,3,.00,3,.00,3,29.98,3,11.89,3,248.80,3,.00,3,12.38,
1,2016,234,418,607,29.04,3,80.90,3,.00,3,.00,3,29.98,3,11.10,3,247.40,3,.00,3,12.37,
1,2016,234,419,607,29.01,3,80.40,3,.00,3,.00,3,29.98,3,11.24,3,251.40,3,.00,3,12.37,
1,2016,234,420,607,29.04,3,80.60,3,.00,3,.00,3,29.98,3,11.13,3,251.30,3,.00,3,12.37,
1,2016,234,421,607,28.97,3,81.00,3,.00,3,.00,3,29.98,3,10.79,3,247.20,3,.00,3,12.37,
1,2016,234,422,607,29.01,3,80.60,3,.00,3,.00,3,29.98,3,11.75,3,246.10,3,.00,3,12.37,
1,2016,234,423,607,29.01,3,81.10,3,.00,3,.00,3,29.98,3,11.25,3,244.50,3,.00,3,12.37,
1,2016,234,424,607,29.07,3,81.80,3,.00,3,.00,3,29.98,3,9.96,3,249.80,3,.00,3,12.37,
1,2016,234,425,607,29.04,3,81.90,3,.00,3,.00,3,29.98,3,9.39,3,244.40,3,.00,3,12.37,
1,2016,234,426,607,29.01,3,82.30,3,.00,3,.00,3,29.99,3,11.30,3,253.60,3,.00,3,12.37,
1,2016,234,427,607,28.94,3,82.70,3,.00,3,.00,3,29.99,3,10.68,3,249.10,3,.00,3,12.36,
1,2016,234,428,607,29.01,3,80.60,3,.00,3,.00,3,29.99,3,12.44,3,245.10,3,.00,3,12.37,
1,2016,234,429,607,29.07,3,82.10,3,.00,3,.00,3,29.99,3,11.14,3,245.60,3,.00,3,12.36,
1,2016,234,430,607,29.04,3,81.90,3,.00,3,.00,3,29.99,3,11.80,3,251.70,3,.00,3,12.36,
1,2016,234,431,607,28.94,3,82.60,3,.00,3,.00,3,29.99,3,11.74,3,253.70,3,.00,3,12.36,
1,2016,234,432,607,28.97,3,82.70,3,.00,3,.00,3,29.99,3,11.07,3,252.80,3,.00,3,12.36,
1,2016,234,433,607,28.87,3,82.10,3,.00,3,.00,3,29.99,3,11.22,3,252.90,3,.00,3,12.33,
1,2016,234,434,607,29.01,3,84.50,3,.00,3,.00,3,29.99,3,10.41,3,251.60,3,.00,3,12.36,
1,2016,234,435,607,29.01,3,82.10,3,.00,3,.00,3,29.99,3,10.70,3,252.00,3,.00,3,12.35,
1,2016,234,436,607,28.90,3,82.30,3,.00,3,.00,3,29.99,3,11.44,3,238.80,3,.00,3,12.36,
1,2016,234,437,607,28.90,3,82.10,3,.00,3,.00,3,29.99,3,12.21,3,241.30,3,.00,3,12.36,
1,2016,234,438,607,28.97,3,82.90,3,.00,3,.00,3,29.99,3,10.69,3,240.00,3,.00,3,12.36,
1,2016,234,439,607,28.90,3,82.00,3,.00,3,.00,3,29.99,3,11.49,3,241.60,3,.00,3,12.36,
1,2016,234,440,607,29.01,3,83.40,3,.00,3,.00,3,29.99,3,11.93,3,245.80,3,.00,3,12.36,
1,2016,234,441,607,29.11,3,82.20,3,.00,3,.00,3,29.99,3,11.22,3,246.20,3,.00,3,12.36,
1,2016,234,442,607,29.01,3,83.30,3,.00,3,.00,3,29.99,3,10.98,3,247.30,3,.00,3,12.36,
1,2016,234,443,607,28.87,3,81.30,3,.00,3,.00,3,29.99,3,13.14,3,244.20,3,.00,3,12.36,
1,2016,234,444,607,29.01,3,82.00,3,.00,3,.00,3,29.99,3,12.48,3,243.00,3,.00,3,12.36,
1,2016,234,445,607,28.90,3,81.00,3,.00,3,.00,3,29.99,3,12.43,3,243.50,3,.00,3,12.36,
1,2016,234,446,607,29.01,3,81.60,3,.00,3,.00,3,29.99,3,12.71,3,241.40,3,.00,3,12.36,
1,2016,234,447,607,28.97,3,81.30,3,.00,3,.00,3,29.99,3,12.23,3,245.60,3,.00,3,12.36,
1,2016,234,448,607,28.97,3,81.90,3,.00,3,.00,3,29.99,3,11.07,3,236.40,3,.00,3,12.36,
1,2016,234,449,607,29.18,3,83.70,3,.00,3,.00,3,29.99,3,9.71,3,246.30,3,.00,3,12.36,
1,2016,234,450,607,29.01,3,81.40,3,.00,3,.00,3,29.99,3,10.62,3,237.90,3,.00,3,12.36,
1,2016,234,451,607,29.07,3,83.90,3,.00,3,.00,3,29.99,3,10.65,3,243.10,3,.00,3,12.36,
1,2016,234,452,607,28.87,3,82.00,3,.00,3,.00,3,29.99,3,11.80,3,247.40,3,.00,3,12.36,
1,2016,234,453,607,28.90,3,82.50,3,.00,3,.00,3,29.99,3,10.77,3,241.20,3,.00,3,12.36,
1,2016,234,454,607,28.90,3,82.80,3,.00,3,.00,3,29.99,3,10.74,3,243.40,3,.00,3,12.36,
1,2016,234,455,607,29.01,3,81.10,3,.00,3,.00,3,29.99,3,11.13,3,244.90,3,.00,3,12.36,
1,2016,234,456,607,28.80,3,80.80,3,.00,3,.00,3,29.99,3,10.66,3,246.50,3,.00,3,12.36,
1,2016,234,457,607,28.90,3,80.30,3,.00,3,.00,3,29.99,3,10.20,3,252.30,3,.00,3,12.36,
1,2016,234,458,607,28.97,3,81.80,3,.00,3,.00,3,29.99,3,10.04,3,240.40,3,.00,3,12.36,
1,2016,234,459,607,29.01,3,80.90,3,.00,3,.00,3,29.99,3,10.02,3,249.10,3,.00,3,12.35,
1,2016,234,500,607,29.04,3,81.10,3,.00,3,.00,3,29.99,3,9.36,3,249.00,3,.00,3,12.36,
1,2016,234,501,607,29.07,3,80.80,3,.00,3,.00,3,29.99,3,9.10,3,257.10,3,.00,3,12.36,
1,2016,234,502,607,28.94,3,79.69,3,.00,3,.00,3,29.99,3,9.76,3,248.30,3,.00,3,12.36,
1,2016,234,503,607,28.97,3,79.76,3,.00,3,.00,3,29.99,3,10.19,3,259.20,3,.00,3,12.36,
1,2016,234,504,607,29.01,3,80.50,3,.00,3,.00,3,29.99,3,10.10,3,255.80,3,.00,3,12.32,
1,2016,234,505,607,29.04,3,78.60,3,.00,3,.00,3,29.99,3,11.15,3,258.90,3,.00,3,12.35,
1,2016,234,506,607,29.04,3,79.76,3,.00,3,.00,3,30.00,3,10.23,3,256.90,3,.00,3,12.32,
1,2016,234,507,607,29.04,3,80.00,3,.00,3,.00,3,30.00,3,10.16,3,252.20,3,.00,3,12.36,
1,2016,234,508,607,29.01,3,79.28,3,.00,3,.00,3,30.00,3,10.44,3,246.40,3,.00,3,12.36,
1,2016,234,509,607,29.07,3,80.50,3,.00,3,.00,3,30.00,3,10.88,3,254.10,3,.00,3,12.36,
1,2016,234,510,607,29.04,3,80.30,3,.00,3,.00,3,30.00,3,11.26,3,248.80,3,.00,3,12.36,
1,2016,234,511,607,29.07,3,81.10,3,.00,3,.00,3,30.00,3,9.97,3,251.40,3,.00,3,12.36,
1,2016,234,512,607,29.11,3,82.20,3,.00,3,.00,3,30.00,3,9.45,3,246.50,3,.00,3,12.36,
1,2016,234,513,607,28.97,3,80.70,3,.00,3,.00,3,30.00,3,9.49,3,241.60,3,.00,3,12.36,
1,2016,234,514,607,29.01,3,82.20,3,.00,3,.00,3,30.00,3,9.53,3,244.60,3,.00,3,12.36,
1,2016,234,515,607,29.04,3,83.30,3,.00,3,.00,3,30.00,3,9.67,3,239.70,3,.00,3,12.36,
1,2016,234,516,607,28.94,3,81.80,3,.00,3,.00,3,30.00,3,11.11,3,242.90,3,.00,3,12.36,
1,2016,234,517,607,28.94,3,80.90,3,.00,3,.26,3,30.00,3,11.19,3,249.70,3,.00,3,12.36,
1,2016,234,518,607,28.97,3,83.50,3,.00,3,.60,3,30.00,3,10.48,3,246.40,3,.00,3,12.36,
1,2016,234,519,607,28.94,3,82.10,3,.00,3,1.03,3,30.00,3,10.05,3,248.20,3,.00,3,12.36,
1,2016,234,520,607,28.80,3,80.20,3,.00,3,1.63,3,30.00,3,11.50,3,253.60,3,.00,3,12.36,
1,2016,234,521,607,28.84,3,80.30,3,.00,3,2.24,3,30.00,3,11.68,3,258.70,3,.00,3,12.36,
1,2016,234,522,607,28.87,3,79.48,3,.00,3,3.10,3,30.00,3,11.82,3,256.40,3,.00,3,12.36,
1,2016,234,523,607,29.01,3,79.55,3,.00,3,3.70,3,30.00,3,11.46,3,257.90,3,.00,3,12.36,
1,2016,234,524,607,29.01,3,79.28,3,.00,3,4.64,3,30.00,3,11.83,3,253.40,3,.00,3,12.36,
1,2016,234,525,607,29.07,3,79.38,3,.00,3,5.59,3,30.01,3,11.93,3,256.50,3,.00,3,12.36,
1,2016,234,526,607,28.97,3,78.09,3,.00,3,6.71,3,30.01,3,12.13,3,262.10,3,.00,3,12.36,
1,2016,234,527,607,29.07,3,79.45,3,.00,3,7.74,3,30.01,3,10.84,3,258.60,3,.00,3,12.36,
1,2016,234,528,607,29.18,3,81.30,3,.00,3,8.86,3,30.01,3,10.98,3,264.20,3,.00,3,12.36,
1,2016,234,529,607,29.04,3,79.32,3,.01,3,7.31,3,30.00,3,11.19,3,270.70,3,.00,3,12.35,
1,2016,234,530,607,29.07,3,77.99,3,.01,3,11.26,3,30.00,3,12.49,3,269.30,3,.00,3,12.36,
1,2016,234,531,607,29.11,3,78.16,3,.01,3,12.47,3,30.01,3,12.29,3,270.90,3,.00,3,12.36,
1,2016,234,532,607,29.04,3,78.13,3,.01,3,14.02,3,30.01,3,12.34,3,273.30,3,.00,3,12.36,
1,2016,234,533,607,29.07,3,78.77,3,.01,3,15.65,3,30.01,3,11.52,3,276.10,3,.00,3,12.36,
1,2016,234,534,607,29.21,3,79.52,3,.01,3,13.59,3,30.01,3,11.35,3,273.00,3,.00,3,12.36,
1,2016,234,535,607,29.07,3,78.47,3,.01,3,18.23,3,30.01,3,13.12,3,263.90,3,.00,3,12.32,
1,2016,234,536,607,29.01,3,78.64,3,.01,3,18.57,3,30.01,3,11.31,3,265.20,3,.00,3,12.36,
1,2016,234,537,607,29.01,3,78.81,3,.01,3,19.78,3,30.01,3,10.93,3,269.80,3,.00,3,12.33,
1,2016,234,538,607,29.18,3,80.70,3,.01,3,21.33,3,30.01,3,10.23,3,275.00,3,.00,3,12.37,
1,2016,234,539,607,29.11,3,77.96,3,.01,3,22.70,3,30.00,3,11.71,3,269.70,3,.00,3,12.37,
1,2016,234,540,607,29.14,3,77.82,3,.01,3,24.94,3,30.01,3,11.24,3,263.40,3,.00,3,12.38,
1,2016,234,541,607,29.04,3,77.45,3,.01,3,27.17,3,30.01,3,10.96,3,264.90,3,.00,3,12.38,
1,2016,234,542,607,29.07,3,77.59,3,.01,3,27.43,3,30.00,3,11.01,3,257.80,3,.00,3,12.38,
1,2016,234,543,607,29.01,3,77.25,3,.01,3,27.95,3,30.01,3,10.28,3,250.60,3,.00,3,12.38,
1,2016,234,544,607,29.07,3,78.60,3,.01,3,28.63,3,30.01,3,9.86,3,268.00,3,.00,3,12.39,
1,2016,234,545,607,29.18,3,78.43,3,.01,3,28.81,3,30.01,3,10.90,3,263.50,3,.00,3,12.39,
1,2016,234,546,607,29.07,3,78.77,3,.01,3,29.06,3,30.01,3,10.72,3,277.10,3,.00,3,12.40,
1,2016,234,547,607,29.14,3,79.01,3,.01,3,28.98,3,30.01,3,11.73,3,273.40,3,.00,3,12.40,
1,2016,234,548,607,29.14,3,78.43,3,.01,3,30.01,3,30.01,3,11.53,3,281.40,3,.00,3,12.40,
1,2016,234,549,607,28.97,3,79.04,3,.01,3,30.78,3,30.01,3,13.36,3,315.00,3,.00,3,12.40,
1,2016,234,550,607,28.67,3,78.84,3,.01,3,32.16,3,30.01,3,14.90,3,329.90,3,.00,3,12.40,
1,2016,234,551,607,28.57,3,81.00,3,.01,3,33.19,3,30.01,3,14.21,3,308.30,3,.00,3,12.41,
1,2016,234,552,607,28.36,3,79.82,3,.01,3,34.31,3,30.01,3,14.15,3,315.10,3,.00,3,12.41,
1,2016,234,553,607,28.43,3,81.90,3,.02,3,35.69,3,30.01,3,12.71,3,318.20,3,.00,3,12.41,
1,2016,234,554,607,28.40,3,80.90,3,.02,3,37.23,3,30.01,3,12.64,3,317.00,3,.00,3,12.41,
1,2016,234,555,607,28.23,3,81.10,3,.02,3,39.64,3,30.01,3,12.20,3,312.80,3,.00,3,12.41,
1,2016,234,556,607,28.26,3,79.45,3,.02,3,42.14,3,30.01,3,11.20,3,312.70,3,.00,3,12.41,
1,2016,234,557,607,28.26,3,81.30,3,.02,3,44.20,3,30.01,3,11.01,3,309.80,3,.00,3,12.41,
1,2016,234,558,607,28.19,3,78.37,3,.02,3,46.18,3,30.01,3,10.56,3,316.70,3,.00,3,12.42,
1,2016,234,559,607,28.26,3,80.40,3,.02,3,45.49,3,30.01,3,10.14,3,310.30,3,.00,3,12.40,
1,2016,234,600,607,28.16,3,78.33,3,.02,3,50.65,3,30.01,3,9.54,3,312.30,3,.00,3,12.42,
1,2016,234,601,607,28.29,3,78.43,3,.02,3,52.63,3,30.01,3,8.78,3,321.40,3,.00,3,12.43,
1,2016,234,602,607,28.29,3,79.38,3,.02,3,55.38,3,30.01,3,8.84,3,314.00,3,.00,3,12.43,
1,2016,234,603,607,28.23,3,78.06,3,.02,3,58.90,3,30.01,3,7.94,3,324.10,3,.00,3,12.44,
1,2016,234,604,607,28.16,3,76.87,3,.02,3,58.90,3,30.01,3,7.99,3,319.40,3,.00,3,12.43,
1,2016,234,605,607,28.09,3,79.35,3,.03,3,64.40,3,30.01,3,9.51,3,314.10,3,.00,3,12.44,
1,2016,234,606,607,28.16,3,77.72,3,.03,3,65.52,3,30.01,3,9.77,3,318.80,3,.00,3,12.42,
1,2016,234,607,607,28.12,3,78.84,3,.03,3,66.56,3,30.01,3,9.94,3,308.80,3,.00,3,12.45,
1,2016,234,608,607,28.19,3,78.26,3,.03,3,66.64,3,30.01,3,9.95,3,309.30,3,.00,3,12.41,
1,2016,234,609,607,28.23,3,79.59,3,.03,3,66.73,3,30.01,3,8.75,3,304.80,3,.00,3,12.46,
1,2016,234,610,607,28.16,3,79.82,3,.03,3,68.36,3,30.01,3,8.96,3,314.20,3,.00,3,12.44,
1,2016,234,611,607,28.16,3,79.04,3,.03,3,72.75,3,30.01,3,9.64,3,308.10,3,.00,3,12.47,
1,2016,234,612,607,28.19,3,79.04,3,.03,3,80.06,3,30.01,3,9.45,3,305.60,3,.00,3,12.48,
1,2016,234,613,607,28.23,3,79.45,3,.04,3,94.16,3,30.02,3,8.43,3,303.50,3,.00,3,12.48,
1,2016,234,614,607,28.06,3,76.87,3,.05,3,114.37,3,30.01,3,9.38,3,307.50,3,.00,3,12.50,
1,2016,234,615,607,28.19,3,75.92,3,.06,3,135.44,3,30.01,3,9.23,3,297.50,3,.00,3,12.52,
1,2016,234,616,607,28.23,3,74.91,3,.08,3,152.21,3,30.01,3,9.02,3,309.00,3,.00,3,12.55,
1,2016,234,617,607,28.36,3,74.03,3,.09,3,167.68,3,30.02,3,8.68,3,306.80,3,.00,3,12.58,
1,2016,234,618,607,28.50,3,76.50,3,.08,3,170.35,3,30.02,3,7.92,3,297.40,3,.00,3,12.60,
1,2016,234,619,607,28.46,3,73.79,3,.08,3,165.88,3,30.02,3,7.51,3,285.20,3,.00,3,12.63,
1,2016,234,620,607,28.57,3,75.72,3,.08,3,159.09,3,30.02,3,6.73,3,292.20,3,.00,3,12.65,
1,2016,234,621,607,28.63,3,72.84,3,.16,3,288.85,3,30.02,3,6.52,3,281.00,3,.00,3,12.73,
1,2016,234,622,607,28.70,3,73.96,3,.19,3,341.05,3,30.02,3,6.10,3,291.00,3,.00,3,12.86,
1,2016,234,623,607,28.90,3,74.74,3,.19,3,343.29,3,30.02,3,6.56,3,290.00,3,.00,3,12.94,
1,2016,234,624,607,28.84,3,71.52,3,.19,3,349.06,3,30.02,3,6.65,3,287.10,3,.00,3,12.96,
1,2016,234,625,607,29.01,3,73.99,3,.20,3,365.14,3,30.02,3,7.55,3,293.70,3,.00,3,12.96,
1,2016,234,626,607,29.01,3,74.33,3,.21,3,388.42,3,30.02,3,7.93,3,296.20,3,.00,3,12.96,
1,2016,234,627,607,29.04,3,74.23,3,.22,3,407.77,3,30.02,3,8.56,3,285.30,3,.00,3,12.96,
1,2016,234,628,607,29.07,3,73.52,3,.23,3,423.34,3,30.02,3,8.24,3,272.70,3,.00,3,12.96,
1,2016,234,629,607,29.28,3,76.47,3,.12,3,241.89,3,30.02,3,9.11,3,266.10,3,.00,3,12.93,
1,2016,234,630,607,29.21,3,76.67,3,.12,3,240.51,3,30.02,3,8.95,3,263.90,3,.00,3,12.95,
1,2016,234,631,607,29.21,3,76.87,3,.11,3,223.83,3,30.02,3,9.16,3,258.80,3,.00,3,12.95,
1,2016,234,632,607,29.21,3,78.03,3,.24,3,433.17,3,30.02,3,9.89,3,270.90,3,.00,3,12.95,
1,2016,234,633,607,29.28,3,78.43,3,.25,3,453.60,3,30.02,3,11.25,3,269.10,3,.00,3,12.95,
1,2016,234,634,607,29.21,3,78.64,3,.26,3,472.47,3,30.02,3,10.53,3,271.20,3,.00,3,12.92,
1,2016,234,635,607,29.18,3,79.18,3,.27,3,491.35,3,30.03,3,8.90,3,267.10,3,.00,3,12.94,
1,2016,234,636,607,29.18,3,79.48,3,.20,3,383.60,3,30.02,3,9.44,3,277.50,3,.00,3,12.94,
1,2016,234,637,607,29.21,3,79.21,3,.28,3,514.63,3,30.02,3,10.57,3,268.10,3,.00,3,12.92,
1,2016,234,638,607,29.35,3,81.10,3,.28,3,523.94,3,30.02,3,10.01,3,265.20,3,.00,3,12.94,
1,2016,234,639,607,29.24,3,79.69,3,.30,3,545.14,3,30.02,3,10.66,3,266.90,3,.00,3,12.89,
1,2016,234,640,607,29.21,3,79.32,3,.31,3,568.93,3,30.02,3,11.48,3,272.90,3,.00,3,12.93,
1,2016,234,641,607,29.21,3,79.35,3,.32,3,595.32,3,30.02,3,11.27,3,272.10,3,.00,3,12.92,
1,2016,234,642,607,29.07,3,80.50,3,.33,3,598.42,3,30.02,3,10.79,3,260.50,3,.00,3,12.93,
1,2016,234,643,607,29.04,3,79.21,3,.33,3,603.33,3,30.03,3,9.82,3,273.60,3,.00,3,12.93,
1,2016,234,644,607,28.97,3,79.25,3,.33,3,607.21,3,30.03,3,9.52,3,267.80,3,.00,3,12.93,
1,2016,234,645,607,28.94,3,79.11,3,.33,3,606.45,3,30.03,3,10.18,3,265.50,3,.00,3,12.93,
1,2016,234,646,607,29.01,3,78.94,3,.32,3,606.45,3,30.03,3,10.27,3,262.20,3,.00,3,12.93,
1,2016,234,647,607,29.11,3,79.21,3,.32,3,593.77,3,30.03,3,9.37,3,260.90,3,.00,3,12.93,
1,2016,234,648,607,29.14,3,81.10,3,.32,3,595.32,3,30.03,3,10.64,3,266.80,3,.00,3,12.93,
1,2016,234,649,607,29.11,3,79.69,3,.31,3,590.15,3,30.03,3,11.84,3,261.20,3,.00,3,12.93,
1,2016,234,650,607,29.04,3,80.30,3,.30,3,580.84,3,30.03,3,10.40,3,260.60,3,.00,3,12.93,
1,2016,234,651,607,29.01,3,82.00,3,.30,3,569.46,3,30.03,3,9.20,3,265.90,3,.00,3,12.93,
1,2016,234,652,607,28.87,3,80.70,3,.30,3,575.15,3,30.03,3,9.73,3,268.70,3,.00,3,12.93,
1,2016,234,653,607,28.83,3,80.30,3,.30,3,578.25,3,30.03,3,9.86,3,264.10,3,.00,3,12.93,
1,2016,234,654,607,28.83,3,82.00,3,.30,3,574.37,3,30.03,3,8.57,3,263.60,3,.00,3,12.93,
1,2016,234,655,607,28.84,3,80.80,3,.30,3,574.88,3,30.03,3,8.12,3,270.80,3,.00,3,12.93,
1,2016,234,656,607,28.77,3,80.70,3,.30,3,562.47,3,30.03,3,7.50,3,267.80,3,.00,3,12.93,
1,2016,234,657,607,28.83,3,79.85,3,.24,3,479.20,3,30.03,3,7.58,3,265.80,3,.00,3,12.93,
1,2016,234,658,607,28.80,3,79.86,3,.27,3,522.91,3,30.03,3,7.91,3,269.80,3,.00,3,12.93,
1,2016,234,659,607,28.90,3,79.89,3,.29,3,555.49,3,30.03,3,7.59,3,268.30,3,.00,3,12.90,
1,2016,234,700,607,28.94,3,81.80,3,.29,3,567.65,3,30.03,3,6.71,3,269.30,3,.00,3,12.93,
1,2016,234,701,607,29.07,3,80.80,3,.30,3,574.37,3,30.03,3,7.28,3,275.30,3,.00,3,12.93,
1,2016,234,702,607,29.04,3,80.60,3,.28,3,554.46,3,30.03,3,8.04,3,272.80,3,.00,3,12.93,
1,2016,234,703,607,29.17,3,79.14,3,.25,3,496.01,3,30.03,3,9.45,3,277.80,3,.00,3,12.93,
1,2016,234,704,607,28.97,3,77.95,3,.25,3,489.03,3,30.03,3,8.73,3,271.70,3,.00,3,12.90,
1,2016,234,705,607,29.03,3,77.27,3,.26,3,515.92,3,30.03,3,8.27,3,276.40,3,.00,3,12.92,
1,2016,234,706,607,29.07,3,78.76,3,.28,3,544.89,3,30.03,3,8.49,3,281.30,3,.00,3,12.92,
1,2016,234,707,607,29.03,3,77.61,3,.29,3,558.59,3,30.03,3,8.03,3,282.50,3,.00,3,12.93,
1,2016,234,708,607,29.13,3,78.83,3,.29,3,562.47,3,30.03,3,7.23,3,280.70,3,.00,3,12.92,
1,2016,234,709,607,29.07,3,78.66,3,.29,3,569.45,3,30.03,3,7.01,3,288.40,3,.00,3,12.93,
1,2016,234,710,607,29.10,3,78.53,3,.29,3,574.63,3,30.03,3,7.53,3,281.40,3,.00,3,12.88,
1,2016,234,711,607,29.13,3,78.66,3,.29,3,574.88,3,30.03,3,8.15,3,277.50,3,.00,3,12.92,
1,2016,234,712,607,29.07,3,78.97,3,.30,3,580.57,3,30.03,3,8.67,3,280.80,3,.00,3,12.90,
1,2016,234,713,607,29.17,3,78.83,3,.30,3,585.75,3,30.03,3,8.29,3,276.90,3,.00,3,12.92,
1,2016,234,714,607,29.23,3,78.02,3,.30,3,593.25,3,30.03,3,8.31,3,277.40,3,.00,3,12.92,
1,2016,234,715,607,29.17,3,78.12,3,.31,3,594.55,3,30.03,3,8.29,3,270.00,3,.00,3,12.92,
1,2016,234,716,607,29.23,3,79.24,3,.31,3,595.81,3,30.03,3,7.89,3,271.50,3,.00,3,12.92,
1,2016,234,717,607,29.30,3,78.83,3,.31,3,607.71,3,30.03,3,7.45,3,268.90,3,.00,3,12.92,
1,2016,234,718,607,29.27,3,78.08,3,.32,3,622.45,3,30.03,3,7.91,3,269.60,3,.00,3,12.92,
1,2016,234,719,607,29.17,3,79.64,3,.32,3,625.81,3,30.03,3,7.16,3,266.90,3,.00,3,12.92,
1,2016,234,720,607,29.20,3,76.76,3,.32,3,633.56,3,30.03,3,8.41,3,278.00,3,.00,3,12.92,
1,2016,234,721,607,29.20,3,77.57,3,.33,3,640.54,3,30.03,3,8.29,3,282.50,3,.00,3,12.92,
1,2016,234,722,607,29.27,3,77.37,3,.34,3,652.96,3,30.03,3,7.87,3,282.00,3,.00,3,12.92,
1,2016,234,723,607,29.27,3,77.71,3,.34,3,670.80,3,30.03,3,8.28,3,280.50,3,.00,3,12.92,
1,2016,234,724,607,29.27,3,77.20,3,.35,3,677.78,3,30.03,3,8.20,3,289.00,3,.00,3,12.92,
1,2016,234,725,607,29.13,3,75.30,3,.35,3,682.95,3,30.03,3,8.04,3,278.80,3,.00,3,12.92,
1,2016,234,726,607,29.23,3,74.76,3,.36,3,692.26,3,30.03,3,7.60,3,278.80,3,.00,3,12.91,
1,2016,234,727,607,29.30,3,75.91,3,.39,3,739.32,3,30.03,3,7.89,3,281.70,3,.00,3,12.92,
1,2016,234,728,607,29.40,3,77.94,3,.40,3,763.11,3,30.03,3,8.49,3,282.10,3,.00,3,12.92,
1,2016,234,729,607,29.47,3,78.18,3,.41,3,788.71,3,30.03,3,8.72,3,277.20,3,.00,3,12.89,
1,2016,234,730,607,29.40,3,78.76,3,.43,3,826.20,3,30.03,3,9.29,3,279.80,3,.00,3,12.91,
1,2016,234,731,607,29.30,3,79.54,3,.42,3,806.27,3,30.03,3,10.44,3,281.90,3,.00,3,12.91,
1,2016,234,732,607,29.26,3,79.03,3,.36,3,698.70,3,30.03,3,10.11,3,283.30,3,.00,3,12.92,
1,2016,234,733,607,29.27,3,79.98,3,.21,3,459.24,3,30.03,3,10.02,3,273.70,3,.00,3,12.91,
1,2016,234,734,607,29.10,3,81.10,3,.11,3,265.70,3,30.03,3,10.73,3,273.80,3,.00,3,12.89,
1,2016,234,735,607,29.20,3,80.40,3,.10,3,254.08,3,30.03,3,9.70,3,272.30,3,.00,3,12.91,
1,2016,234,736,607,29.06,3,79.84,3,.13,3,307.40,3,30.03,3,10.21,3,274.20,3,.00,3,12.91,
1,2016,234,737,607,29.06,3,80.70,3,.35,3,747.54,3,30.03,3,9.31,3,274.90,3,.00,3,12.91,
1,2016,234,738,607,29.03,3,80.40,3,.34,3,754.26,3,30.03,3,10.32,3,287.70,3,.00,3,12.91,
1,2016,234,739,607,29.06,3,80.80,3,.34,3,762.00,3,30.03,3,9.88,3,282.70,3,.00,3,12.91,
1,2016,234,740,607,29.19,3,81.20,3,.33,3,765.62,3,30.03,3,9.69,3,284.40,3,.00,3,12.91,
1,2016,234,741,607,29.13,3,79.94,3,.33,3,766.91,3,30.03,3,9.96,3,284.20,3,.00,3,12.87,
1,2016,234,742,607,29.13,3,81.30,3,.32,3,766.13,3,30.03,3,9.09,3,278.40,3,.00,3,12.91,
1,2016,234,743,607,29.12,3,81.10,3,.31,3,765.36,3,30.03,3,8.77,3,272.00,3,.00,3,12.89,
1,2016,234,744,607,29.23,3,81.80,3,.32,3,785.27,3,30.03,3,8.97,3,280.70,3,.00,3,12.91,
1,2016,234,745,607,29.12,3,80.10,3,.31,3,772.84,3,30.03,3,9.21,3,276.30,3,.00,3,12.91,
1,2016,234,746,607,29.16,3,80.50,3,.32,3,780.34,3,30.03,3,8.58,3,272.80,3,.00,3,12.91,
1,2016,234,747,607,29.12,3,80.30,3,.32,3,785.76,3,30.03,3,8.92,3,281.90,3,.00,3,12.91,
1,2016,234,748,607,29.12,3,82.00,3,.34,3,804.37,3,30.03,3,7.77,3,285.50,3,.00,3,12.91,
1,2016,234,749,607,29.09,3,80.80,3,.34,3,817.04,3,30.04,3,8.81,3,280.60,3,.00,3,12.91,
1,2016,234,750,607,29.16,3,81.30,3,.36,3,822.73,3,30.03,3,8.98,3,282.80,3,.00,3,12.91,
1,2016,234,751,607,29.05,3,80.40,3,.37,3,831.51,3,30.04,3,8.76,3,282.80,3,.00,3,12.91,
1,2016,234,752,607,29.15,3,80.70,3,.38,3,831.51,3,30.04,3,7.70,3,289.70,3,.00,3,12.91,
1,2016,234,753,607,29.09,3,79.39,3,.39,3,842.10,3,30.04,3,9.97,3,283.80,3,.00,3,12.91,
1,2016,234,754,607,29.05,3,78.98,3,.41,3,855.29,3,30.04,3,9.59,3,283.80,3,.00,3,12.91,
1,2016,234,755,607,29.29,3,80.50,3,.42,3,865.63,3,30.03,3,8.74,3,275.10,3,.00,3,12.91,
1,2016,234,756,607,29.26,3,80.30,3,.43,3,863.03,3,30.04,3,9.15,3,287.00,3,.00,3,12.91,
1,2016,234,757,607,29.19,3,81.80,3,.44,3,873.37,3,30.04,3,10.68,3,288.50,3,.00,3,12.91,
1,2016,234,758,607,29.15,3,82.00,3,.46,3,883.45,3,30.04,3,10.18,3,292.90,3,.00,3,12.91,
1,2016,234,759,607,29.22,3,83.40,3,.46,3,885.00,3,30.04,3,8.59,3,308.80,3,.00,3,12.89,
1,2016,234,800,607,29.05,3,82.50,3,.47,3,901.03,3,30.04,3,9.32,3,301.60,3,.00,3,12.91,
1,2016,234,801,607,29.02,3,83.10,3,.49,3,935.67,3,30.04,3,8.18,3,292.30,3,.00,3,12.91,
1,2016,234,802,607,28.92,3,83.00,3,.24,3,517.34,3,30.04,3,8.34,3,292.40,3,.00,3,12.91,
1,2016,234,803,607,28.98,3,83.10,3,.50,3,951.17,3,30.04,3,7.76,3,284.80,3,.00,3,12.91,
1,2016,234,804,607,28.92,3,83.80,3,.50,3,957.12,3,30.04,3,6.69,3,284.70,3,.00,3,12.89,
1,2016,234,805,607,29.05,3,83.00,3,.51,3,980.90,3,30.04,3,6.51,3,297.40,3,.00,3,12.91,
1,2016,234,806,607,28.98,3,82.50,3,.49,3,937.47,3,30.04,3,5.93,3,293.50,3,.00,3,12.91,
1,2016,234,807,607,29.02,3,83.10,3,.52,3,995.90,3,30.04,3,5.69,3,295.40,3,.00,3,12.91,
1,2016,234,808,607,29.05,3,83.20,3,.52,3,995.12,3,30.04,3,7.22,3,285.30,3,.00,3,12.91,
1,2016,234,809,607,29.02,3,83.30,3,.14,3,340.96,3,30.04,3,7.09,3,314.70,3,.00,3,12.91,
1,2016,234,810,607,28.95,3,82.90,3,.54,3,1034.15,3,30.04,3,6.96,3,317.30,3,.00,3,12.90,
1,2016,234,811,607,29.05,3,84.20,3,.52,3,987.35,3,30.04,3,6.40,3,299.00,3,.00,3,12.91,
1,2016,234,812,607,28.95,3,83.60,3,.44,3,863.28,3,30.04,3,5.84,3,303.50,3,.00,3,12.86,
1,2016,234,813,607,28.92,3,83.10,3,.32,3,658.25,3,30.04,3,5.80,3,301.10,3,.00,3,12.91,
1,2016,234,814,607,28.98,3,82.60,3,.53,3,1009.34,3,30.04,3,5.19,3,295.30,3,.00,3,12.88,
1,2016,234,815,607,28.92,3,82.40,3,.52,3,992.01,3,30.04,3,5.07,3,299.40,3,.00,3,12.91,
1,2016,234,816,607,28.95,3,82.60,3,.51,3,984.00,3,30.04,3,5.32,3,291.30,3,.00,3,12.91,
1,2016,234,817,607,28.98,3,82.70,3,.52,3,994.08,3,30.04,3,4.73,3,294.00,3,.00,3,12.91,
1,2016,234,818,607,28.98,3,81.30,3,.52,3,997.70,3,30.04,3,6.29,3,286.20,3,.00,3,12.91,
1,2016,234,819,607,29.02,3,81.70,3,.53,3,1013.73,3,30.04,3,5.29,3,288.40,3,.00,3,12.91,
1,2016,234,820,607,29.02,3,82.20,3,.53,3,1008.03,3,30.04,3,5.17,3,279.10,3,.00,3,12.91,
1,2016,234,821,607,29.15,3,82.10,3,.53,3,1011.65,3,30.04,3,5.20,3,287.30,3,.00,3,12.91,
1,2016,234,822,607,29.08,3,81.40,3,.53,3,1015.26,3,30.04,3,5.66,3,290.90,3,.00,3,12.91,
1,2016,234,823,607,29.05,3,82.20,3,.52,3,1001.04,3,30.04,3,5.13,3,298.90,3,.00,3,12.91,
1,2016,234,824,607,29.05,3,81.70,3,.50,3,970.01,3,30.04,3,5.40,3,289.70,3,.00,3,12.91,
1,2016,234,825,607,29.08,3,82.50,3,.51,3,975.43,3,30.04,3,4.91,3,288.30,3,.00,3,12.91,
1,2016,234,826,607,29.08,3,82.10,3,.51,3,973.88,3,30.04,3,4.86,3,277.80,3,.00,3,12.90,
1,2016,234,827,607,29.15,3,82.60,3,.52,3,990.42,3,30.04,3,4.82,3,281.30,3,.00,3,12.90,
1,2016,234,828,607,29.05,3,81.20,3,.52,3,1001.27,3,30.04,3,5.63,3,302.10,3,.00,3,12.90,
1,2016,234,829,607,29.05,3,81.60,3,.54,3,1022.21,3,30.04,3,6.11,3,298.10,3,.00,3,12.88,
1,2016,234,830,607,28.98,3,81.30,3,.53,3,1018.85,3,30.04,3,6.20,3,282.80,3,.00,3,12.91,
1,2016,234,831,607,29.08,3,82.20,3,.55,3,1048.83,3,30.04,3,5.09,3,296.50,3,.00,3,12.90,
1,2016,234,832,607,29.15,3,82.40,3,.56,3,1067.19,3,30.04,3,4.39,3,294.10,3,.00,3,12.90,
1,2016,234,833,607,29.12,3,81.30,3,.57,3,1089.15,3,30.05,3,4.84,3,296.90,3,.00,3,12.90,
1,2016,234,834,607,29.02,3,81.90,3,.58,3,1102.33,3,30.05,3,4.76,3,288.70,3,.00,3,12.88,
1,2016,234,835,607,29.15,3,81.50,3,.59,3,1116.27,3,30.05,3,5.91,3,303.00,3,.00,3,12.90,
1,2016,234,836,607,29.15,3,81.90,3,.59,3,1114.98,3,30.05,3,6.26,3,291.80,3,.00,3,12.90,
1,2016,234,837,607,29.02,3,81.10,3,.58,3,1091.71,3,30.05,3,6.69,3,287.50,3,.00,3,12.90,
1,2016,234,838,607,29.05,3,81.50,3,.56,3,1070.25,3,30.05,3,5.62,3,298.80,3,.00,3,12.90,
1,2016,234,839,607,29.05,3,81.40,3,.56,3,1061.97,3,30.05,3,5.27,3,296.50,3,.00,3,12.90,
1,2016,234,840,607,29.02,3,81.50,3,.59,3,1108.51,3,30.05,3,4.64,3,295.30,3,.00,3,12.90,
1,2016,234,841,607,29.02,3,81.90,3,.59,3,1118.62,3,30.05,3,5.01,3,289.80,3,.00,3,12.89,
1,2016,234,842,607,29.02,3,81.80,3,.60,3,1132.06,3,30.05,3,4.46,3,295.50,3,.00,3,12.90,
1,2016,234,843,607,29.08,3,81.60,3,.60,3,1138.48,3,30.05,3,4.25,3,291.80,3,.00,3,12.86,
1,2016,234,844,607,29.15,3,82.00,3,.62,3,1156.57,3,30.05,3,4.60,3,302.10,3,.00,3,12.90,
1,2016,234,845,607,29.15,3,81.50,3,.63,3,1171.06,3,30.05,3,6.07,3,271.70,3,.00,3,12.88,
1,2016,234,846,607,29.08,3,79.76,3,.63,3,1177.27,3,30.05,3,7.86,3,275.10,3,.00,3,12.90,
1,2016,234,847,607,29.05,3,79.93,3,.62,3,1168.73,3,30.05,3,7.57,3,279.00,3,.00,3,12.90,
1,2016,234,848,607,29.08,3,80.30,3,.62,3,1158.13,3,30.05,3,7.33,3,278.50,3,.00,3,12.90,
1,2016,234,849,607,29.08,3,81.10,3,.61,3,1147.78,3,30.05,3,7.45,3,278.80,3,.00,3,12.90,
1,2016,234,850,607,29.19,3,79.56,3,.60,3,1130.98,3,30.05,3,8.23,3,295.90,3,.00,3,12.90,
1,2016,234,851,607,29.22,3,81.30,3,.59,3,1114.18,3,30.05,3,7.45,3,281.10,3,.00,3,12.90,
1,2016,234,852,607,29.15,3,80.30,3,.60,3,1136.64,3,30.05,3,8.14,3,293.90,3,.00,3,12.90,
1,2016,234,853,607,29.05,3,79.97,3,.61,3,1148.02,3,30.05,3,8.25,3,280.30,3,.00,3,12.90,
1,2016,234,854,607,29.25,3,80.10,3,.62,3,1166.09,3,30.05,3,7.44,3,283.30,3,.00,3,12.90,
1,2016,234,855,607,29.12,3,78.85,3,.62,3,1160.41,3,30.05,3,7.89,3,279.60,3,.00,3,12.90,
1,2016,234,856,607,29.19,3,79.86,3,.62,3,1163.24,3,30.05,3,7.59,3,277.00,3,.00,3,12.90,
1,2016,234,857,607,29.19,3,79.59,3,.62,3,1172.55,3,30.05,3,7.61,3,283.40,3,.00,3,12.90,
1,2016,234,858,607,29.22,3,81.20,3,.62,3,1172.79,3,30.05,3,7.43,3,268.50,3,.00,3,12.90,
1,2016,234,859,607,29.19,3,80.50,3,.64,3,1196.05,3,30.05,3,7.64,3,282.10,3,.00,3,12.87,
1,2016,234,900,607,29.22,3,80.60,3,.63,3,1191.13,3,30.05,3,7.79,3,264.00,3,.00,3,12.90,
1,2016,234,901,607,29.05,3,80.60,3,.64,3,1208.70,3,30.05,3,8.37,3,276.70,3,.00,3,12.90,
1,2016,234,902,607,29.08,3,80.10,3,.66,3,1239.46,3,30.05,3,9.18,3,286.40,3,.00,3,12.90,
1,2016,234,903,607,29.08,3,79.59,3,.67,3,1255.75,3,30.05,3,8.81,3,287.20,3,.00,3,12.90,
1,2016,234,904,607,29.19,3,79.59,3,.68,3,1263.76,3,30.05,3,8.10,3,291.10,3,.00,3,12.87,
1,2016,234,905,607,29.12,3,80.10,3,.68,3,1273.84,3,30.05,3,7.81,3,293.10,3,.00,3,12.90,
1,2016,234,906,607,29.22,3,80.40,3,.68,3,1277.72,3,30.05,3,7.32,3,289.30,3,.00,3,12.90,
1,2016,234,907,607,29.05,3,79.42,3,.68,3,1278.49,3,30.05,3,8.37,3,287.60,3,.00,3,12.90,
1,2016,234,908,607,29.19,3,80.10,3,.69,3,1282.89,3,30.05,3,7.67,3,281.00,3,.00,3,12.90,
1,2016,234,909,607,29.22,3,80.30,3,.69,3,1283.40,3,30.05,3,7.57,3,289.60,3,.00,3,12.90,
1,2016,234,910,607,29.32,3,80.30,3,.69,3,1288.61,3,30.05,3,6.60,3,287.40,3,.00,3,12.90,
1,2016,234,911,607,29.29,3,80.50,3,.69,3,1291.19,3,30.05,3,6.73,3,283.90,3,.00,3,12.90,
1,2016,234,912,607,29.32,3,80.40,3,.69,3,1287.27,3,30.05,3,7.27,3,275.50,3,.00,3,12.88,
1,2016,234,913,607,29.12,3,78.20,3,.69,3,1290.89,3,30.05,3,8.35,3,272.50,3,.00,3,12.90,
1,2016,234,914,607,29.22,3,79.46,3,.69,3,1295.79,3,30.05,3,8.26,3,278.60,3,.00,3,12.85,
1,2016,234,915,607,29.25,3,79.02,3,.70,3,1297.08,3,30.05,3,7.84,3,275.50,3,.00,3,12.90,
1,2016,234,916,607,29.15,3,78.88,3,.70,3,1298.35,3,30.05,3,7.76,3,264.40,3,.00,3,12.87,
1,2016,234,917,607,29.19,3,78.03,3,.69,3,1291.63,3,30.05,3,6.97,3,267.40,3,.00,3,12.90,
1,2016,234,918,607,29.29,3,77.25,3,.69,3,1287.00,3,30.05,3,6.82,3,270.70,3,.00,3,12.90,
1,2016,234,919,607,29.19,3,78.20,3,.68,3,1274.85,3,30.05,3,6.55,3,256.40,3,.00,3,12.90,
1,2016,234,920,607,29.36,3,77.90,3,.68,3,1278.73,3,30.05,3,6.84,3,281.50,3,.00,3,12.90,
1,2016,234,921,607,29.29,3,78.41,3,.69,3,1294.00,3,30.05,3,5.84,3,276.10,3,.00,3,12.90,
1,2016,234,922,607,29.39,3,79.25,3,.69,3,1284.18,3,30.05,3,6.26,3,274.80,3,.00,3,12.90,
1,2016,234,923,607,29.32,3,77.86,3,.71,3,1328.38,3,30.05,3,7.20,3,274.00,3,.00,3,12.90,
1,2016,234,924,607,29.29,3,78.68,3,.72,3,1335.61,3,30.06,3,6.79,3,275.60,3,.00,3,12.90,
1,2016,234,925,607,29.36,3,77.32,3,.73,3,1351.12,3,30.05,3,6.07,3,282.20,3,.00,3,12.90,
1,2016,234,926,607,29.22,3,77.66,3,.73,3,1352.16,3,30.05,3,6.42,3,282.90,3,.00,3,12.90,
1,2016,234,927,607,29.25,3,78.64,3,.74,3,1361.70,3,30.05,3,5.65,3,266.50,3,.00,3,12.90,
1,2016,234,928,607,29.29,3,76.75,3,.74,3,1367.63,3,30.05,3,6.05,3,270.50,3,.00,3,12.90,
1,2016,234,929,607,29.36,3,76.34,3,.74,3,1370.47,3,30.06,3,6.95,3,275.60,3,.00,3,12.87,
1,2016,234,930,607,29.29,3,76.88,3,.75,3,1377.97,3,30.06,3,6.95,3,273.00,3,.00,3,12.90,
1,2016,234,931,607,29.39,3,79.02,3,.75,3,1379.25,3,30.06,3,7.51,3,276.10,3,.00,3,12.90,
1,2016,234,932,607,29.39,3,77.42,3,.75,3,1378.73,3,30.06,3,7.22,3,277.70,3,.00,3,12.90,
1,2016,234,933,607,29.42,3,76.58,3,.75,3,1383.92,3,30.06,3,6.57,3,276.90,3,.00,3,12.90,
1,2016,234,934,607,29.29,3,76.61,3,.75,3,1384.95,3,30.06,3,7.10,3,275.50,3,.00,3,12.87,
1,2016,234,935,607,29.36,3,77.08,3,.75,3,1395.55,3,30.06,3,6.54,3,277.50,3,.00,3,12.90,
1,2016,234,936,607,29.42,3,77.93,3,.76,3,1401.49,3,30.06,3,6.98,3,278.20,3,.00,3,12.90,
1,2016,234,937,607,29.36,3,76.61,3,.76,3,1405.35,3,30.06,3,7.49,3,268.00,3,.00,3,12.90,
1,2016,234,938,607,29.42,3,76.44,3,.76,3,1413.10,3,30.06,3,7.40,3,266.10,3,.00,3,12.90,
1,2016,234,939,607,29.39,3,77.97,3,.77,3,1414.68,3,30.06,3,6.52,3,276.20,3,.00,3,12.90,
1,2016,234,940,607,29.32,3,77.25,3,.77,3,1419.59,3,30.06,3,6.81,3,261.60,3,.00,3,12.89,
1,2016,234,941,607,29.32,3,77.83,3,.77,3,1427.04,3,30.06,3,6.81,3,274.50,3,.00,3,12.90,
1,2016,234,942,607,29.39,3,75.73,3,.78,3,1433.24,3,30.06,3,6.86,3,279.70,3,.00,3,12.90,
1,2016,234,943,607,29.39,3,76.27,3,.78,3,1435.06,3,30.06,3,6.86,3,282.70,3,.00,3,12.87,
1,2016,234,944,607,29.39,3,77.05,3,.78,3,1436.35,3,30.06,3,6.72,3,263.70,3,.00,3,12.90,
1,2016,234,945,607,29.42,3,77.05,3,.78,3,1440.77,3,30.05,3,6.75,3,269.30,3,.00,3,12.85,
1,2016,234,946,607,29.42,3,78.34,3,.79,3,1449.56,3,30.06,3,7.07,3,278.50,3,.00,3,12.90,
1,2016,234,947,607,29.46,3,78.75,3,.79,3,1453.20,3,30.06,3,6.80,3,265.30,3,.00,3,12.87,
1,2016,234,948,607,29.46,3,78.58,3,.79,3,1457.08,3,30.06,3,7.16,3,263.30,3,.00,3,12.90,
1,2016,234,949,607,29.49,3,78.51,3,.79,3,1455.54,3,30.06,3,6.70,3,268.70,3,.00,3,12.89,
1,2016,234,950,607,29.42,3,76.71,3,.79,3,1457.34,3,30.06,3,7.71,3,277.50,3,.00,3,12.90,
1,2016,234,951,607,29.39,3,77.49,3,.80,3,1466.90,3,30.06,3,7.24,3,285.90,3,.00,3,12.90,
1,2016,234,952,607,29.36,3,77.15,3,.80,3,1474.65,3,30.06,3,6.94,3,275.80,3,.00,3,12.90,
1,2016,234,953,607,29.39,3,77.76,3,.81,3,1481.11,3,30.06,3,6.89,3,277.80,3,.00,3,12.89,
1,2016,234,954,607,29.39,3,78.98,3,.81,3,1480.58,3,30.06,3,7.23,3,284.80,3,.00,3,12.89,
1,2016,234,955,607,29.36,3,78.41,3,.81,3,1490.41,3,30.06,3,7.12,3,287.00,3,.00,3,12.90,
1,2016,234,956,607,29.39,3,78.47,3,.81,3,1497.14,3,30.06,3,7.59,3,265.90,3,.00,3,12.89,
1,2016,234,957,607,29.36,3,79.73,3,.82,3,1501.28,3,30.06,3,6.90,3,287.50,3,.00,3,12.90,
1,2016,234,958,607,29.39,3,78.31,3,.82,3,1504.35,3,30.06,3,6.58,3,290.50,3,.00,3,12.90,
1,2016,234,959,607,29.36,3,79.86,3,.82,3,1510.81,3,30.06,3,6.78,3,285.20,3,.00,3,12.87,
1,2016,234,1000,607,29.29,3,77.83,3,.84,3,1533.06,3,30.06,3,7.65,3,296.50,3,.00,3,12.90,
1,2016,234,1001,607,29.39,3,78.41,3,.85,3,1552.19,3,30.06,3,6.76,3,288.50,3,.00,3,12.90,
1,2016,234,1002,607,29.32,3,78.85,3,.86,3,1568.18,3,30.06,3,6.47,3,278.60,3,.00,3,12.90,
1,2016,234,1003,607,29.29,3,77.02,3,.73,3,1374.84,3,30.06,3,7.00,3,273.10,3,.00,3,12.89,
1,2016,234,1004,607,29.42,3,78.98,3,.15,3,345.09,3,30.06,3,6.87,3,272.40,3,.00,3,12.87,
1,2016,234,1005,607,29.39,3,79.46,3,.86,3,1580.06,3,30.06,3,8.09,3,277.90,3,.00,3,12.89,
1,2016,234,1006,607,29.32,3,78.51,3,.86,3,1582.90,3,30.06,3,8.17,3,278.80,3,.00,3,12.90,
1,2016,234,1007,607,29.32,3,78.54,3,.87,3,1599.18,3,30.06,3,7.62,3,279.50,3,.00,3,12.90,
1,2016,234,1008,607,29.36,3,78.88,3,.88,3,1609.56,3,30.06,3,6.74,3,282.50,3,.00,3,12.89,
1,2016,234,1009,607,29.39,3,79.36,3,.88,3,1614.99,3,30.06,3,6.50,3,280.90,3,.00,3,12.89,
1,2016,234,1010,607,29.39,3,79.19,3,.88,3,1600.21,3,30.06,3,6.07,3,280.40,3,.00,3,12.89,
1,2016,234,1011,607,29.42,3,79.90,3,.88,3,1604.61,3,30.06,3,6.51,3,282.30,3,.00,3,12.89,
1,2016,234,1012,607,29.42,3,79.86,3,.88,3,1600.20,3,30.06,3,6.73,3,271.60,3,.00,3,12.89,
1,2016,234,1013,607,29.46,3,79.73,3,.88,3,1599.95,3,30.06,3,6.85,3,265.40,3,.00,3,12.89,
1,2016,234,1014,607,29.39,3,79.93,3,.88,3,1611.57,3,30.06,3,6.70,3,254.00,3,.00,3,12.85,
1,2016,234,1015,607,29.36,3,79.08,3,.89,3,1627.08,3,30.06,3,6.91,3,260.80,3,.00,3,12.90,
1,2016,234,1016,607,29.49,3,80.70,3,.89,3,1621.40,3,30.06,3,6.71,3,268.20,3,.00,3,12.85,
1,2016,234,1017,607,29.49,3,79.66,3,.88,3,1615.46,3,30.06,3,7.56,3,259.80,3,.00,3,12.89,
1,2016,234,1018,607,29.59,3,81.20,3,.89,3,1618.55,3,30.06,3,6.35,3,255.00,3,.00,3,12.89,
1,2016,234,1019,607,29.53,3,80.60,3,.88,3,1605.61,3,30.06,3,6.57,3,256.30,3,.00,3,12.89,
1,2016,234,1020,607,29.49,3,79.22,3,.89,3,1616.72,3,30.06,3,7.45,3,266.20,3,.00,3,12.89,
1,2016,234,1021,607,29.53,3,80.10,3,.15,3,359.68,3,30.06,3,7.11,3,262.10,3,.00,3,12.90,
1,2016,234,1022,607,29.32,3,79.15,3,.84,3,1538.66,3,30.07,3,6.89,3,265.80,3,.00,3,12.89,
1,2016,234,1023,607,29.39,3,79.93,3,.22,3,486.44,3,30.06,3,6.18,3,266.10,3,.00,3,12.89,
1,2016,234,1024,607,29.42,3,79.53,3,.79,3,1463.45,3,30.07,3,5.51,3,267.90,3,.00,3,12.90,
1,2016,234,1025,607,29.39,3,81.60,3,.87,3,1583.37,3,30.07,3,6.11,3,270.70,3,.00,3,12.90,
1,2016,234,1026,607,29.36,3,79.66,3,.87,3,1594.74,3,30.07,3,6.24,3,263.00,3,.00,3,12.90,
1,2016,234,1027,607,29.32,3,79.39,3,.88,3,1605.84,3,30.07,3,5.61,3,260.10,3,.00,3,12.90,
1,2016,234,1028,607,29.53,3,80.20,3,.89,3,1619.02,3,30.07,3,7.10,3,276.60,3,.00,3,12.90,
1,2016,234,1029,607,29.46,3,78.37,3,.89,3,1629.61,3,30.07,3,6.42,3,269.80,3,.00,3,12.87,
1,2016,234,1030,607,29.49,3,79.63,3,.90,3,1628.06,3,30.07,3,5.62,3,275.00,3,.00,3,12.90,
1,2016,234,1031,607,29.42,3,79.90,3,.10,3,269.35,3,30.07,3,5.90,3,288.80,3,.00,3,12.90,
1,2016,234,1032,607,29.46,3,79.86,3,.11,3,276.65,3,30.07,3,7.70,3,274.10,3,.00,3,12.90,
1,2016,234,1033,607,29.29,3,79.93,3,.12,3,291.43,3,30.07,3,7.26,3,279.20,3,.00,3,12.89,
1,2016,234,1034,607,29.29,3,80.20,3,.14,3,336.12,3,30.07,3,6.55,3,277.40,3,.00,3,12.87,
1,2016,234,1035,607,29.15,3,79.80,3,.93,3,1693.19,3,30.07,3,6.37,3,284.50,3,.00,3,12.89,
1,2016,234,1036,607,29.22,3,79.73,3,.94,3,1694.74,3,30.07,3,5.65,3,277.00,3,.00,3,12.90,
1,2016,234,1037,607,29.22,3,79.05,3,.35,3,713.88,3,30.07,3,5.40,3,284.20,3,.00,3,12.90,
1,2016,234,1038,607,29.29,3,79.73,3,.12,3,295.39,3,30.07,3,6.05,3,280.10,3,.00,3,12.90,
1,2016,234,1039,607,29.25,3,79.05,3,.12,3,294.18,3,30.07,3,5.80,3,279.70,3,.00,3,12.90,
1,2016,234,1040,607,29.22,3,79.05,3,.12,3,296.93,3,30.07,3,5.11,3,285.90,3,.00,3,12.90,
1,2016,234,1041,607,29.22,3,79.73,3,.12,3,294.61,3,30.07,3,5.11,3,293.40,3,.00,3,12.90,
1,2016,234,1042,607,29.19,3,79.73,3,.12,3,281.55,3,30.07,3,5.70,3,293.60,3,.00,3,12.90,
1,2016,234,1043,607,29.19,3,80.20,3,.13,3,301.24,3,30.07,3,5.51,3,291.50,3,.00,3,12.90,
1,2016,234,1044,607,29.19,3,80.40,3,.24,3,510.73,3,30.07,3,5.76,3,278.60,3,.00,3,12.90,
1,2016,234,1045,607,29.19,3,80.20,3,.12,3,294.37,3,30.07,3,5.67,3,294.10,3,.00,3,12.86,
1,2016,234,1046,607,29.25,3,78.61,3,.18,3,417.18,3,30.07,3,5.51,3,290.80,3,.00,3,12.90,
1,2016,234,1047,607,29.22,3,79.15,3,.93,3,1698.84,3,30.07,3,5.26,3,286.70,3,.00,3,12.86,
1,2016,234,1048,607,29.36,3,80.00,3,.94,3,1702.70,3,30.07,3,5.38,3,282.10,3,.00,3,12.90,
1,2016,234,1049,607,29.32,3,78.95,3,.94,3,1705.80,3,30.07,3,5.69,3,285.70,3,.00,3,12.89,
1,2016,234,1050,607,29.42,3,78.75,3,.94,3,1710.72,3,30.07,3,6.16,3,280.20,3,.00,3,12.90,
1,2016,234,1051,607,29.36,3,77.90,3,.94,3,1712.28,3,30.07,3,6.57,3,280.20,3,.00,3,12.90,
1,2016,234,1052,607,29.42,3,77.59,3,.95,3,1719.01,3,30.07,3,6.44,3,285.60,3,.00,3,12.90,
1,2016,234,1053,607,29.36,3,78.37,3,.96,3,1741.75,3,30.07,3,5.63,3,286.70,3,.00,3,12.91,
1,2016,234,1054,607,29.36,3,77.73,3,.96,3,1747.97,3,30.07,3,5.85,3,285.10,3,.00,3,12.90,
1,2016,234,1055,607,29.32,3,77.12,3,.96,3,1739.70,3,30.06,3,7.00,3,279.40,3,.00,3,12.90,
1,2016,234,1056,607,29.39,3,76.78,3,.95,3,1730.15,3,30.07,3,6.72,3,287.10,3,.00,3,12.90,
1,2016,234,1057,607,29.46,3,78.78,3,.95,3,1713.34,3,30.06,3,6.60,3,283.60,3,.00,3,12.90,
1,2016,234,1058,607,29.46,3,76.44,3,.95,3,1711.29,3,30.07,3,6.59,3,281.90,3,.00,3,12.90,
1,2016,234,1059,607,29.59,3,78.64,3,.18,3,408.64,3,30.07,3,5.90,3,272.00,3,.00,3,12.86,
1,2016,234,1100,607,29.39,3,76.95,3,.97,3,1749.32,3,30.07,3,5.82,3,281.30,3,.00,3,12.90,
1,2016,234,1101,607,29.53,3,79.66,3,.96,3,1737.95,3,30.06,3,5.53,3,294.20,3,.00,3,12.90,
1,2016,234,1102,607,29.49,3,78.14,3,.96,3,1733.56,3,30.07,3,6.97,3,292.20,3,.00,3,12.90,
1,2016,234,1103,607,29.49,3,76.54,3,.96,3,1743.12,3,30.07,3,6.37,3,282.20,3,.00,3,12.90,
1,2016,234,1104,607,29.46,3,76.78,3,.97,3,1756.30,3,30.07,3,6.15,3,283.90,3,.00,3,12.87,
1,2016,234,1105,607,29.46,3,76.54,3,.15,3,354.07,3,30.06,3,5.55,3,277.90,3,.00,3,12.90,
1,2016,234,1106,607,29.39,3,76.17,3,.15,3,351.85,3,30.06,3,6.23,3,272.10,3,.00,3,12.90,
1,2016,234,1107,607,29.32,3,77.19,3,.24,3,525.73,3,30.07,3,5.80,3,275.00,3,.00,3,12.90,
1,2016,234,1108,607,29.46,3,77.69,3,.69,3,1302.41,3,30.07,3,6.08,3,276.50,3,.00,3,12.90,
1,2016,234,1109,607,29.42,3,77.56,3,.13,3,300.97,3,30.07,3,4.90,3,264.40,3,.00,3,12.90,
1,2016,234,1110,607,29.42,3,77.32,3,.11,3,278.28,3,30.06,3,5.35,3,268.10,3,.00,3,12.90,
1,2016,234,1111,607,29.32,3,77.90,3,.12,3,282.92,3,30.06,3,6.09,3,283.90,3,.00,3,12.90,
1,2016,234,1112,607,29.39,3,78.47,3,.12,3,288.94,3,30.06,3,4.89,3,279.40,3,.00,3,12.90,
1,2016,234,1113,607,29.36,3,79.66,3,.13,3,299.51,3,30.06,3,4.48,3,282.30,3,.00,3,12.90,
1,2016,234,1114,607,29.42,3,77.97,3,.12,3,85.69,3,30.06,3,4.80,3,280.40,3,.00,3,12.90,
1,2016,234,1115,607,29.39,3,78.34,3,.66,3,95.23,3,30.07,3,4.95,3,272.10,3,.00,3,12.90,
1,2016,234,1116,607,29.39,3,78.47,3,.96,3,68.41,3,30.06,3,4.78,3,276.80,3,.00,3,12.87,
1,2016,234,1117,607,29.39,3,78.03,3,.51,3,46.24,3,30.06,3,4.64,3,264.50,3,.00,3,12.90,
1,2016,234,1118,607,29.39,3,77.56,3,.34,3,107.42,3,30.06,3,6.10,3,261.70,3,.00,3,12.86,
1,2016,234,1119,607,29.53,3,77.76,3,.84,3,57.84,3,30.06,3,5.44,3,257.20,3,.00,3,12.90,
1,2016,234,1120,607,29.53,3,77.05,3,.14,3,38.93,3,30.06,3,6.58,3,258.20,3,.00,3,12.88,
1,2016,234,1121,607,29.49,3,77.86,3,.12,3,31.80,3,30.06,3,6.45,3,268.40,3,.00,3,12.90,
1,2016,234,1122,607,29.59,3,77.49,3,.11,3,33.43,3,30.06,3,5.55,3,273.00,3,.00,3,12.90,
1,2016,234,1123,607,29.56,3,77.63,3,.12,3,50.88,3,30.07,3,6.00,3,260.60,3,.00,3,12.90,
1,2016,234,1124,607,29.42,3,78.51,3,.16,3,37.38,3,30.06,3,7.50,3,264.30,3,.00,3,12.90,
1,2016,234,1125,607,29.39,3,77.29,3,.15,3,32.83,3,30.06,3,6.51,3,263.10,3,.00,3,12.90,
1,2016,234,1126,607,29.32,3,76.68,3,.64,3,35.84,3,30.06,3,5.95,3,267.00,3,.00,3,12.90,
1,2016,234,1127,607,29.36,3,75.56,3,.92,3,48.04,3,30.06,3,6.73,3,268.00,3,.00,3,12.90,
1,2016,234,1128,607,29.56,3,77.66,3,.12,3,43.92,3,30.06,3,6.85,3,257.70,3,.00,3,12.91,
1,2016,234,1129,607,29.46,3,75.36,3,.12,3,39.10,3,30.06,3,6.51,3,262.50,3,.00,3,12.87,
1,2016,234,1130,607,29.59,3,77.15,3,.14,3,39.45,3,30.06,3,6.02,3,254.00,3,.00,3,12.90,
1,2016,234,1131,607,29.49,3,76.17,3,.34,3,71.33,3,30.06,3,6.11,3,255.20,3,.00,3,12.91,
1,2016,234,1132,607,29.53,3,76.20,3,.47,3,28.88,3,30.06,3,5.37,3,269.00,3,.00,3,12.90,
1,2016,234,1133,607,29.56,3,76.95,3,.18,3,407.61,3,30.06,3,5.81,3,278.30,3,.00,3,12.91,
1,2016,234,1134,607,29.63,3,78.20,3,.18,3,396.28,3,30.06,3,5.49,3,272.40,3,.00,3,12.88,
1,2016,234,1135,607,29.56,3,77.90,3,.20,3,446.90,3,30.06,3,6.26,3,258.10,3,.00,3,12.91,
1,2016,234,1136,607,29.36,3,74.00,3,.54,3,1060.78,3,30.06,3,8.11,3,271.30,3,.00,3,12.91,
1,2016,234,1137,607,29.46,3,73.97,3,.25,3,530.38,3,30.06,3,6.80,3,268.20,3,.00,3,12.91,
1,2016,234,1138,607,29.53,3,73.90,3,1.03,3,1845.30,3,30.06,3,6.64,3,254.80,3,.00,3,12.91,
1,2016,234,1139,607,29.59,3,74.07,3,1.04,3,1860.78,3,30.06,3,6.54,3,273.90,3,.00,3,12.91,
1,2016,234,1140,607,29.59,3,73.32,3,.22,3,475.59,3,30.06,3,7.12,3,261.70,3,.00,3,12.91,
1,2016,234,1141,607,29.66,3,75.36,3,.20,3,446.90,3,30.06,3,6.53,3,270.20,3,.00,3,12.91,
1,2016,234,1142,607,29.63,3,73.86,3,.21,3,457.24,3,30.06,3,7.86,3,260.60,3,.00,3,12.91,
1,2016,234,1143,607,29.73,3,75.29,3,.37,3,746.20,3,30.06,3,7.23,3,259.40,3,.00,3,12.91,
1,2016,234,1144,607,29.69,3,75.90,3,1.03,3,1838.76,3,30.06,3,6.87,3,257.20,3,.00,3,12.91,
1,2016,234,1145,607,29.69,3,73.86,3,1.01,3,1819.37,3,30.06,3,6.59,3,247.90,3,.00,3,12.91,
1,2016,234,1146,607,29.69,3,73.76,3,1.00,3,1808.80,3,30.06,3,7.48,3,248.60,3,.00,3,12.91,
1,2016,234,1147,607,29.76,3,77.22,3,1.00,3,1794.06,3,30.06,3,7.74,3,219.30,3,.00,3,12.89,
1,2016,234,1148,607,29.69,3,76.00,3,.98,3,1765.65,3,30.06,3,8.79,3,240.40,3,.00,3,12.91,
1,2016,234,1149,607,29.63,3,75.56,3,.96,3,1727.91,3,30.06,3,8.74,3,241.90,3,.00,3,12.86,
1,2016,234,1150,607,29.69,3,78.17,3,.94,3,1704.93,3,30.06,3,9.32,3,231.40,3,.00,3,12.91,
1,2016,234,1151,607,29.53,3,75.39,3,.94,3,1693.81,3,30.06,3,8.47,3,229.00,3,.00,3,12.89,
1,2016,234,1152,607,29.63,3,78.14,3,.93,3,1684.75,3,30.06,3,7.78,3,240.50,3,.00,3,12.91,
1,2016,234,1153,607,29.56,3,76.34,3,.92,3,1672.60,3,30.06,3,8.18,3,229.40,3,.00,3,12.91,
1,2016,234,1154,607,29.53,3,77.76,3,.92,3,1674.17,3,30.06,3,7.79,3,252.40,3,.00,3,12.91,
1,2016,234,1155,607,29.42,3,74.47,3,.93,3,1672.88,3,30.06,3,8.59,3,236.90,3,.00,3,12.91,
1,2016,234,1156,607,29.59,3,75.90,3,.93,3,1683.98,3,30.06,3,7.13,3,242.90,3,.00,3,12.91,
1,2016,234,1157,607,29.59,3,75.76,3,.93,3,1688.12,3,30.06,3,8.65,3,225.40,3,.00,3,12.91,
1,2016,234,1158,607,29.49,3,76.61,3,.93,3,1684.52,3,30.05,3,8.45,3,238.60,3,.00,3,12.91,
1,2016,234,1159,607,29.63,3,76.27,3,.93,3,1681.41,3,30.05,3,8.57,3,221.40,3,.00,3,12.88,
1,2016,234,1200,607,29.46,3,76.27,3,.93,3,1684.51,3,30.05,3,7.84,3,221.90,3,.00,3,12.91,
1,2016,234,1201,607,29.53,3,77.69,3,.93,3,1680.63,3,30.05,3,7.73,3,219.60,3,.00,3,12.90,
1,2016,234,1202,607,29.49,3,76.88,3,.93,3,1672.63,3,30.05,3,7.11,3,235.40,3,.00,3,12.90,
1,2016,234,1203,607,29.56,3,77.73,3,.92,3,1663.59,3,30.05,3,5.59,3,229.20,3,.00,3,12.91,
1,2016,234,1204,607,29.59,3,78.20,3,.92,3,1654.31,3,30.05,3,6.15,3,230.10,3,.00,3,12.88,
1,2016,234,1205,607,29.56,3,76.27,3,.92,3,1657.68,3,30.05,3,7.95,3,223.30,3,.00,3,12.90,
1,2016,234,1206,607,29.46,3,76.20,3,.92,3,1659.21,3,30.05,3,6.99,3,224.70,3,.00,3,12.90,
1,2016,234,1207,607,29.46,3,74.88,3,.92,3,1658.69,3,30.05,3,7.27,3,224.00,3,.00,3,12.90,
1,2016,234,1208,607,29.46,3,76.95,3,.92,3,1659.74,3,30.05,3,7.27,3,219.90,3,.00,3,12.90,
1,2016,234,1209,607,29.56,3,76.10,3,.92,3,1659.22,3,30.04,3,7.18,3,209.90,3,.00,3,12.90,
1,2016,234,1210,607,29.46,3,73.76,3,.92,3,1654.06,3,30.04,3,7.51,3,212.60,3,.00,3,12.90,
1,2016,234,1211,607,29.59,3,75.63,3,.92,3,1652.51,3,30.05,3,6.64,3,217.10,3,.00,3,12.90,
1,2016,234,1212,607,29.59,3,75.59,3,.91,3,1646.57,3,30.04,3,7.05,3,233.90,3,.00,3,12.90,
1,2016,234,1213,607,29.46,3,76.03,3,.90,3,1628.73,3,30.05,3,6.02,3,225.00,3,.00,3,12.90,
1,2016,234,1214,607,29.59,3,75.66,3,.90,3,1632.09,3,30.04,3,6.82,3,217.20,3,.00,3,12.90,
1,2016,234,1215,607,29.39,3,76.03,3,.90,3,1625.12,3,30.04,3,7.21,3,215.80,3,.00,3,12.90,
1,2016,234,1216,607,29.53,3,76.07,3,.89,3,1612.71,3,30.04,3,6.99,3,217.10,3,.00,3,12.90,
1,2016,234,1217,607,29.46,3,76.24,3,.90,3,1621.24,3,30.04,3,7.03,3,217.90,3,.00,3,12.90,
1,2016,234,1218,607,29.53,3,77.22,3,.90,3,1620.99,3,30.04,3,6.85,3,221.30,3,.00,3,12.89,
1,2016,234,1219,607,29.49,3,76.81,3,.90,3,1623.83,3,30.04,3,6.84,3,217.50,3,.00,3,12.90,
1,2016,234,1220,607,29.56,3,77.22,3,.90,3,1622.28,3,30.04,3,6.95,3,226.50,3,.00,3,12.86,
1,2016,234,1221,607,29.53,3,75.80,3,.90,3,1629.52,3,30.04,3,6.32,3,221.30,3,.00,3,12.90,
1,2016,234,1222,607,29.56,3,76.41,3,.90,3,1623.83,3,30.04,3,6.39,3,218.00,3,.00,3,12.89,
1,2016,234,1223,607,29.53,3,76.92,3,.89,3,1616.83,3,30.04,3,6.52,3,225.00,3,.00,3,12.90,
1,2016,234,1224,607,29.53,3,75.83,3,.89,3,1616.31,3,30.04,3,6.31,3,224.80,3,.00,3,12.90,
1,2016,234,1225,607,29.42,3,75.29,3,.89,3,1612.18,3,30.04,3,7.79,3,211.70,3,.00,3,12.90,
1,2016,234,1226,607,29.56,3,76.85,3,.90,3,1619.68,3,30.04,3,7.76,3,216.40,3,.00,3,12.90,
1,2016,234,1227,607,29.49,3,77.80,3,.89,3,1606.47,3,30.04,3,8.15,3,218.00,3,.00,3,12.90,
1,2016,234,1228,607,29.56,3,77.19,3,.89,3,1603.86,3,30.04,3,7.30,3,226.40,3,.00,3,12.90,
1,2016,234,1229,607,29.53,3,77.46,3,.87,3,1579.31,3,30.04,3,7.40,3,218.80,3,.00,3,12.87,
1,2016,234,1230,607,29.36,3,77.25,3,.86,3,1572.85,3,30.04,3,7.06,3,213.10,3,.00,3,12.90,
1,2016,234,1231,607,29.39,3,78.68,3,.79,3,1463.24,3,30.04,3,5.74,3,212.80,3,.00,3,12.90,
1,2016,234,1232,607,29.49,3,78.20,3,.85,3,1564.56,3,30.04,3,7.89,3,229.00,3,.00,3,12.90,
1,2016,234,1233,607,29.39,3,79.36,3,.85,3,1569.27,3,30.04,3,7.95,3,232.90,3,.00,3,12.90,
1,2016,234,1234,607,29.36,3,76.85,3,.84,3,1559.96,3,30.04,3,7.38,3,226.00,3,.00,3,12.88,
1,2016,234,1235,607,29.46,3,78.14,3,.83,3,1555.52,3,30.04,3,6.41,3,236.10,3,.00,3,12.90,
1,2016,234,1236,607,29.53,3,77.63,3,.83,3,1564.57,3,30.04,3,7.18,3,229.90,3,.00,3,12.90,
1,2016,234,1237,607,29.46,3,77.69,3,.82,3,1557.86,3,30.04,3,7.30,3,238.20,3,.00,3,12.90,
1,2016,234,1238,607,29.49,3,78.81,3,.82,3,1553.98,3,30.04,3,5.52,3,229.70,3,.00,3,12.90,
1,2016,234,1239,607,29.42,3,77.97,3,.80,3,1527.34,3,30.04,3,6.87,3,229.40,3,.00,3,12.90,
1,2016,234,1240,607,29.36,3,76.47,3,.76,3,1477.20,3,30.04,3,6.95,3,222.90,3,.00,3,12.90,
1,2016,234,1241,607,29.39,3,76.31,3,.78,3,1525.79,3,30.04,3,6.52,3,226.10,3,.00,3,12.90,
1,2016,234,1242,607,29.42,3,76.17,3,.75,3,1480.81,3,30.04,3,5.70,3,232.90,3,.00,3,12.90,
1,2016,234,1243,607,29.42,3,75.63,3,.75,3,1503.31,3,30.04,3,6.78,3,229.30,3,.00,3,12.90,
1,2016,234,1244,607,29.49,3,77.86,3,.73,3,1460.93,3,30.04,3,6.32,3,221.90,3,.00,3,12.90,
1,2016,234,1245,607,29.49,3,77.53,3,.71,3,1451.63,3,30.04,3,8.05,3,227.60,3,.00,3,12.90,
1,2016,234,1246,607,29.36,3,76.24,3,.75,3,1536.16,3,30.04,3,7.41,3,224.40,3,.00,3,12.90,
1,2016,234,1247,607,29.39,3,76.61,3,.77,3,1577.78,3,30.04,3,6.15,3,227.10,3,.00,3,12.90,
1,2016,234,1248,607,29.39,3,78.27,3,.76,3,1559.17,3,30.04,3,7.65,3,219.60,3,.00,3,12.90,
1,2016,234,1249,607,29.42,3,75.59,3,.74,3,1544.70,3,30.04,3,8.38,3,222.00,3,.00,3,12.90,
1,2016,234,1250,607,29.49,3,76.54,3,.73,3,1534.86,3,30.04,3,8.20,3,232.80,3,.00,3,12.90,
1,2016,234,1251,607,29.39,3,75.53,3,.73,3,1543.39,3,30.04,3,7.85,3,241.00,3,.00,3,12.86,
1,2016,234,1252,607,29.39,3,75.83,3,.72,3,1530.73,3,30.04,3,7.11,3,235.10,3,.00,3,12.90,
1,2016,234,1253,607,29.36,3,76.54,3,.70,3,1519.62,3,30.04,3,7.26,3,227.20,3,.00,3,12.88,
1,2016,234,1254,607,29.53,3,78.34,3,.70,3,1527.10,3,30.04,3,7.11,3,225.90,3,.00,3,12.91,
1,2016,234,1255,607,29.56,3,77.05,3,.69,3,1517.80,3,30.04,3,6.94,3,232.30,3,.00,3,12.91,
1,2016,234,1256,607,29.42,3,74.88,3,.69,3,1517.31,3,30.04,3,7.74,3,219.30,3,.00,3,12.90,
1,2016,234,1257,607,29.46,3,75.66,3,.68,3,1508.26,3,30.04,3,7.32,3,228.50,3,.00,3,12.91,
1,2016,234,1258,607,29.49,3,74.41,3,.67,3,1510.07,3,30.04,3,7.98,3,241.00,3,.00,3,12.91,
1,2016,234,1259,607,29.56,3,75.86,3,.66,3,1484.74,3,30.04,3,6.48,3,246.20,3,.00,3,12.88,
1,2016,234,1300,607,29.46,3,73.73,3,.66,3,1490.69,3,30.04,3,7.26,3,220.50,3,.00,3,12.90,
1,2016,234,1301,607,29.56,3,76.61,3,.66,3,1512.40,3,30.04,3,7.04,3,218.50,3,.00,3,12.91,
1,2016,234,1302,607,29.53,3,74.07,3,.66,3,1516.06,3,30.04,3,7.62,3,217.80,3,.00,3,12.91,
1,2016,234,1303,607,29.56,3,74.68,3,.66,3,1511.67,3,30.04,3,7.55,3,211.70,3,.00,3,12.91,
1,2016,234,1304,607,29.46,3,74.95,3,.65,3,1496.38,3,30.04,3,7.26,3,227.20,3,.00,3,12.88,
1,2016,234,1305,607,29.46,3,74.71,3,.65,3,1499.99,3,30.04,3,8.10,3,225.60,3,.00,3,12.90,
1,2016,234,1306,607,29.53,3,76.10,3,.64,3,1498.97,3,30.04,3,6.89,3,219.30,3,.00,3,12.90,
1,2016,234,1307,607,29.53,3,76.10,3,.64,3,1489.15,3,30.04,3,7.98,3,226.20,3,.00,3,12.91,
1,2016,234,1308,607,29.39,3,75.08,3,.64,3,1489.67,3,30.04,3,8.89,3,221.90,3,.00,3,12.91,
1,2016,234,1309,607,29.49,3,75.15,3,.64,3,1506.98,3,30.04,3,7.92,3,216.60,3,.00,3,12.90,
1,2016,234,1310,607,29.39,3,72.41,3,.64,3,1505.16,3,30.04,3,8.80,3,218.70,3,.00,3,12.91,
1,2016,234,1311,607,29.49,3,74.88,3,.64,3,1496.89,3,30.04,3,8.81,3,215.50,3,.00,3,12.91,
1,2016,234,1312,607,29.49,3,75.02,3,.64,3,1498.96,3,30.04,3,7.60,3,212.70,3,.00,3,12.91,
1,2016,234,1313,607,29.56,3,72.20,3,.62,3,1465.60,3,30.03,3,8.54,3,215.50,3,.00,3,12.91,
1,2016,234,1314,607,29.56,3,73.02,3,.59,3,1400.21,3,30.03,3,8.70,3,209.00,3,.00,3,12.91,
1,2016,234,1315,607,29.59,3,70.95,3,.61,3,1424.49,3,30.03,3,10.31,3,222.00,3,.00,3,12.90,
1,2016,234,1316,607,29.46,3,71.53,3,.60,3,1417.26,3,30.03,3,9.75,3,217.20,3,.00,3,12.91,
1,2016,234,1317,607,29.69,3,72.41,3,.61,3,1420.11,3,30.03,3,9.16,3,227.40,3,.00,3,12.91,
1,2016,234,1318,607,29.56,3,71.32,3,.61,3,1434.84,3,30.03,3,9.85,3,214.30,3,.00,3,12.91,
1,2016,234,1319,607,29.66,3,70.98,3,.62,3,1438.96,3,30.03,3,9.37,3,213.20,3,.00,3,12.91,
1,2016,234,1320,607,29.53,3,70.47,3,.63,3,1454.21,3,30.03,3,8.60,3,224.90,3,.00,3,12.90,
1,2016,234,1321,607,29.53,3,70.03,3,.64,3,1472.04,3,30.03,3,8.92,3,224.20,3,.00,3,12.91,
1,2016,234,1322,607,29.63,3,72.37,3,.64,3,1465.32,3,30.04,3,9.26,3,220.30,3,.00,3,12.86,
1,2016,234,1323,607,29.53,3,70.34,3,.65,3,1483.17,3,30.04,3,9.83,3,215.50,3,.00,3,12.91,
1,2016,234,1324,607,29.53,3,70.00,3,.65,3,1486.01,3,30.04,3,9.09,3,218.80,3,.00,3,12.89,
1,2016,234,1325,607,29.66,3,72.34,3,.65,3,1485.48,3,30.04,3,9.05,3,221.10,3,.00,3,12.91,
1,2016,234,1326,607,29.69,3,74.92,3,.66,3,1493.75,3,30.04,3,8.39,3,232.30,3,.00,3,12.91,
1,2016,234,1327,607,29.56,3,71.97,3,.67,3,1492.21,3,30.04,3,9.04,3,219.50,3,.00,3,12.91,
1,2016,234,1328,607,29.59,3,72.88,3,.66,3,1478.26,3,30.04,3,8.16,3,231.90,3,.00,3,12.91,
1,2016,234,1329,607,29.49,3,72.00,3,.65,3,1438.46,3,30.04,3,8.92,3,223.80,3,.00,3,12.89,
1,2016,234,1330,607,29.53,3,73.12,3,.67,3,1464.30,3,30.04,3,7.64,3,225.30,3,.00,3,12.91,
1,2016,234,1331,607,29.53,3,74.17,3,.64,3,1394.02,3,30.04,3,6.66,3,220.10,3,.00,3,12.91,
1,2016,234,1332,607,29.56,3,73.80,3,.65,3,1410.31,3,30.04,3,8.17,3,220.10,3,.00,3,12.91,
1,2016,234,1333,607,29.56,3,74.03,3,.66,3,1421.91,3,30.04,3,7.91,3,223.50,3,.00,3,12.91,
1,2016,234,1334,607,29.63,3,73.49,3,.66,3,1410.02,3,30.04,3,7.24,3,232.00,3,.00,3,12.89,
1,2016,234,1335,607,29.56,3,75.76,3,.63,3,1358.07,3,30.04,3,7.67,3,220.80,3,.00,3,12.91,
1,2016,234,1336,607,29.53,3,72.75,3,.64,3,1361.17,3,30.04,3,8.37,3,225.90,3,.00,3,12.91,
1,2016,234,1337,607,29.56,3,74.95,3,.65,3,1377.45,3,30.04,3,7.10,3,215.90,3,.00,3,12.91,
1,2016,234,1338,607,29.56,3,73.25,3,.65,3,1354.19,3,30.04,3,7.82,3,216.60,3,.00,3,12.91,
1,2016,234,1339,607,29.42,3,73.76,3,.64,3,1338.69,3,30.03,3,8.54,3,216.80,3,.00,3,12.91,
1,2016,234,1340,607,29.59,3,76.41,3,.64,3,1310.78,3,30.03,3,7.64,3,213.10,3,.00,3,12.91,
1,2016,234,1341,607,29.46,3,74.75,3,.65,3,1323.97,3,30.03,3,7.64,3,219.30,3,.00,3,12.91,
1,2016,234,1342,607,29.42,3,73.63,3,.64,3,1296.32,3,30.04,3,9.09,3,227.40,3,.00,3,12.91,
1,2016,234,1343,607,29.49,3,74.34,3,.59,3,1212.05,3,30.03,3,8.28,3,228.30,3,.00,3,12.91,
1,2016,234,1344,607,29.49,3,74.92,3,.59,3,1194.22,3,30.03,3,8.10,3,219.10,3,.00,3,12.91,
1,2016,234,1345,607,29.42,3,75.22,3,.60,3,1202.75,3,30.03,3,7.09,3,214.10,3,.00,3,12.91,
1,2016,234,1346,607,29.53,3,74.34,3,.63,3,1252.89,3,30.03,3,8.35,3,224.00,3,.00,3,12.91,
1,2016,234,1347,607,29.49,3,74.54,3,.64,3,1253.92,3,30.03,3,8.89,3,224.60,3,.00,3,12.91,
1,2016,234,1348,607,29.36,3,74.31,3,.64,3,1247.19,3,30.03,3,8.58,3,222.90,3,.00,3,12.91,
1,2016,234,1349,607,29.39,3,75.29,3,.66,3,1265.54,3,30.03,3,7.83,3,219.30,3,.00,3,12.91,
1,2016,234,1350,607,29.42,3,74.27,3,.64,3,1235.82,3,30.03,3,8.11,3,216.80,3,.00,3,12.91,
1,2016,234,1351,607,29.46,3,74.71,3,.65,3,1244.87,3,30.03,3,7.64,3,223.80,3,.00,3,12.91,
1,2016,234,1352,607,29.53,3,76.07,3,.67,3,1257.78,3,30.03,3,7.51,3,213.60,3,.00,3,12.91,
1,2016,234,1353,607,29.56,3,78.17,3,.67,3,1258.30,3,30.03,3,7.14,3,212.40,3,.00,3,12.87,
1,2016,234,1354,607,29.49,3,74.47,3,.68,3,1268.13,3,30.03,3,8.50,3,218.60,3,.00,3,12.91,
1,2016,234,1355,607,29.56,3,76.41,3,.69,3,1277.44,3,30.03,3,8.18,3,224.20,3,.00,3,12.90,
1,2016,234,1356,607,29.53,3,75.97,3,.69,3,1276.67,3,30.03,3,8.13,3,211.40,3,.00,3,12.91,
1,2016,234,1357,607,29.46,3,76.47,3,.67,3,1244.88,3,30.03,3,8.08,3,224.00,3,.00,3,12.91,
1,2016,234,1358,607,29.49,3,76.20,3,.69,3,1271.25,3,30.03,3,6.89,3,221.40,3,.00,3,12.91,
1,2016,234,1359,607,29.49,3,74.85,3,.70,3,1285.72,3,30.03,3,7.49,3,222.90,3,.00,3,12.89,
1,2016,234,1400,607,29.39,3,74.17,3,.72,3,1312.91,3,30.03,3,7.98,3,223.50,3,.00,3,12.91,
1,2016,234,1401,607,29.46,3,74.34,3,.73,3,1316.27,3,30.03,3,7.40,3,220.90,3,.00,3,12.91,
1,2016,234,1402,607,29.46,3,73.73,3,.73,3,1314.68,3,30.03,3,7.89,3,239.40,3,.00,3,12.91,
1,2016,234,1403,607,29.59,3,75.76,3,.73,3,1323.99,3,30.03,3,7.65,3,234.00,3,.00,3,12.91,
1,2016,234,1404,607,29.53,3,75.69,3,.74,3,1324.77,3,30.03,3,8.89,3,229.50,3,.00,3,12.89,
1,2016,234,1405,607,29.49,3,74.34,3,.74,3,1338.21,3,30.03,3,9.77,3,232.80,3,.00,3,12.91,
1,2016,234,1406,607,29.63,3,77.59,3,.73,3,1321.16,3,30.03,3,9.14,3,232.60,3,.00,3,12.91,
1,2016,234,1407,607,29.63,3,76.71,3,.73,3,1313.15,3,30.03,3,9.05,3,226.10,3,.00,3,12.91,
1,2016,234,1408,607,29.53,3,76.81,3,.73,3,1319.62,3,30.03,3,8.55,3,231.70,3,.00,3,12.91,
1,2016,234,1409,607,29.59,3,76.71,3,.73,3,1313.16,3,30.03,3,7.73,3,225.50,3,.00,3,12.91,
1,2016,234,1410,607,29.56,3,77.29,3,.73,3,1308.00,3,30.03,3,8.35,3,251.70,3,.00,3,12.91,
1,2016,234,1411,607,29.53,3,74.95,3,.73,3,1310.08,3,30.03,3,9.38,3,238.90,3,.00,3,12.91,
1,2016,234,1412,607,29.46,3,74.44,3,.73,3,1308.79,3,30.03,3,9.43,3,241.60,3,.00,3,12.91,
1,2016,234,1413,607,29.46,3,76.54,3,.72,3,1302.85,3,30.03,3,7.79,3,237.80,3,.00,3,12.91,
1,2016,234,1414,607,29.53,3,74.17,3,.73,3,1311.38,3,30.03,3,8.33,3,236.10,3,.00,3,12.91,
1,2016,234,1415,607,29.53,3,73.29,3,.72,3,1304.67,3,30.03,3,9.35,3,235.90,3,.00,3,12.92,
1,2016,234,1416,607,29.46,3,72.95,3,.72,3,1298.47,3,30.03,3,9.57,3,230.10,3,.00,3,12.91,
1,2016,234,1417,607,29.59,3,73.66,3,.72,3,1291.48,3,30.03,3,8.49,3,226.60,3,.00,3,12.91,
1,2016,234,1418,607,29.49,3,70.07,3,.72,3,1293.29,3,30.02,3,10.55,3,235.30,3,.00,3,12.91,
1,2016,234,1419,607,29.63,3,72.41,3,.72,3,1292.78,3,30.02,3,10.15,3,235.20,3,.00,3,12.91,
1,2016,234,1420,607,29.66,3,74.51,3,.72,3,1289.42,3,30.03,3,9.77,3,236.40,3,.00,3,12.91,
1,2016,234,1421,607,29.59,3,74.20,3,.71,3,1277.79,3,30.03,3,10.23,3,238.30,3,.00,3,12.92,
1,2016,234,1422,607,29.56,3,74.07,3,.71,3,1277.28,3,30.02,3,9.57,3,218.70,3,.00,3,12.90,
1,2016,234,1423,607,29.56,3,73.97,3,.70,3,1265.91,3,30.02,3,9.16,3,221.80,3,.00,3,12.91,
1,2016,234,1424,607,29.56,3,75.12,3,.71,3,1275.21,3,30.02,3,8.80,3,216.60,3,.00,3,12.87,
1,2016,234,1425,607,29.56,3,73.42,3,.71,3,1275.46,3,30.03,3,9.08,3,236.20,3,.00,3,12.92,
1,2016,234,1426,607,29.69,3,74.98,3,.71,3,1272.87,3,30.03,3,9.53,3,231.80,3,.00,3,12.90,
1,2016,234,1427,607,29.69,3,75.05,3,.70,3,1254.53,3,30.02,3,9.09,3,223.60,3,.00,3,12.91,
1,2016,234,1428,607,29.59,3,72.85,3,.69,3,1246.80,3,30.03,3,9.41,3,215.80,3,.00,3,12.91,
1,2016,234,1429,607,29.56,3,72.88,3,.69,3,1235.16,3,30.02,3,8.98,3,215.50,3,.00,3,12.89,
1,2016,234,1430,607,29.59,3,73.59,3,.69,3,1241.63,3,30.03,3,9.39,3,218.90,3,.00,3,12.91,
1,2016,234,1431,607,29.63,3,76.07,3,.69,3,1239.80,3,30.02,3,9.04,3,219.40,3,.00,3,12.91,
1,2016,234,1432,607,29.66,3,76.54,3,.68,3,1229.46,3,30.02,3,9.99,3,231.50,3,.00,3,12.91,
1,2016,234,1433,607,29.59,3,73.90,3,.68,3,1222.49,3,30.02,3,9.99,3,222.70,3,.00,3,12.91,
1,2016,234,1434,607,29.59,3,75.53,3,.67,3,1211.63,3,30.02,3,10.66,3,220.00,3,.00,3,12.89,
1,2016,234,1435,607,29.56,3,73.22,3,.66,3,1195.35,3,30.02,3,10.76,3,229.50,3,.00,3,12.91,
1,2016,234,1436,607,29.59,3,75.12,3,.67,3,1205.95,3,30.02,3,11.37,3,222.20,3,.00,3,12.92,
1,2016,234,1437,607,29.53,3,74.34,3,.66,3,1193.27,3,30.02,3,10.78,3,220.40,3,.00,3,12.91,
1,2016,234,1438,607,29.49,3,73.46,3,.65,3,1179.05,3,30.01,3,10.28,3,222.20,3,.00,3,12.91,
1,2016,234,1439,607,29.53,3,72.51,3,.65,3,1180.09,3,30.02,3,11.04,3,222.30,3,.00,3,12.91,
1,2016,234,1440,607,29.59,3,73.19,3,.65,3,1176.48,3,30.02,3,10.30,3,218.50,3,.00,3,12.91,
1,2016,234,1441,607,29.63,3,73.32,3,.65,3,1164.07,3,30.02,3,9.74,3,220.20,3,.00,3,12.91,
1,2016,234,1442,607,29.59,3,73.69,3,.63,3,1139.26,3,30.02,3,9.69,3,232.40,3,.00,3,12.91,
1,2016,234,1443,607,29.63,3,73.46,3,.63,3,1139.78,3,30.02,3,9.68,3,222.10,3,.00,3,12.91,
1,2016,234,1444,607,29.73,3,74.27,3,.63,3,1141.33,3,30.02,3,10.97,3,231.00,3,.00,3,12.91,
1,2016,234,1445,607,29.59,3,71.73,3,.62,3,1113.41,3,30.02,3,11.10,3,225.50,3,.00,3,12.92,
1,2016,234,1446,607,29.59,3,71.56,3,.62,3,1110.57,3,30.02,3,11.02,3,231.90,3,.00,3,12.92,
1,2016,234,1447,607,29.59,3,72.54,3,.61,3,1105.92,3,30.02,3,10.16,3,216.90,3,.00,3,12.92,
1,2016,234,1448,607,29.63,3,73.73,3,.62,3,1107.47,3,30.02,3,10.56,3,227.00,3,.00,3,12.91,
1,2016,234,1449,607,29.59,3,72.75,3,.61,3,1102.30,3,30.02,3,11.12,3,229.90,3,.00,3,12.92,
1,2016,234,1450,607,29.63,3,74.14,3,.61,3,1099.98,3,30.02,3,10.16,3,230.80,3,.00,3,12.92,
1,2016,234,1451,607,29.59,3,72.81,3,.61,3,1093.77,3,30.01,3,11.23,3,220.60,3,.00,3,12.91,
1,2016,234,1452,607,29.66,3,74.24,3,.61,3,1092.48,3,30.01,3,10.97,3,222.90,3,.00,3,12.91,
1,2016,234,1453,607,29.56,3,72.54,3,.61,3,1092.74,3,30.01,3,9.74,3,220.30,3,.00,3,12.87,
1,2016,234,1454,607,29.66,3,73.90,3,.60,3,1084.47,3,30.02,3,9.25,3,220.10,3,.00,3,12.92,
1,2016,234,1455,607,29.66,3,74.85,3,.61,3,1089.12,3,30.01,3,9.97,3,230.00,3,.00,3,12.87,
1,2016,234,1456,607,29.69,3,74.41,3,.60,3,1080.07,3,30.01,3,10.73,3,222.00,3,.00,3,12.92,
1,2016,234,1457,607,29.59,3,71.97,3,.60,3,1075.42,3,30.01,3,11.20,3,228.70,3,.00,3,12.91,
1,2016,234,1458,607,29.63,3,73.12,3,.60,3,1072.35,3,30.01,3,9.69,3,223.30,3,.00,3,12.91,
1,2016,234,1459,607,29.66,3,72.64,3,.59,3,1057.61,3,30.01,3,10.44,3,216.90,3,.00,3,12.89,
1,2016,234,1500,607,29.69,3,71.97,3,.59,3,1063.52,3,30.01,3,10.96,3,235.90,3,.00,3,12.92,
1,2016,234,1501,607,29.59,3,73.05,3,.59,3,1055.25,3,30.01,3,10.13,3,232.50,3,.00,3,12.92,
1,2016,234,1502,607,29.66,3,71.53,3,.58,3,1049.03,3,30.01,3,10.66,3,237.10,3,.00,3,12.92,
1,2016,234,1503,607,29.59,3,69.80,3,.58,3,1048.00,3,30.01,3,11.22,3,236.10,3,.00,3,12.92,
1,2016,234,1504,607,29.73,3,71.25,3,.58,3,1044.64,3,30.02,3,10.99,3,239.10,3,.00,3,12.89,
1,2016,234,1505,607,29.59,3,70.75,3,.58,3,1041.54,3,30.01,3,10.47,3,243.40,3,.00,3,12.91,
1,2016,234,1506,607,29.76,3,71.59,3,.58,3,1038.44,3,30.01,3,11.15,3,226.30,3,.00,3,12.91,
1,2016,234,1507,607,29.69,3,71.90,3,.58,3,1032.49,3,30.01,3,9.79,3,230.40,3,.00,3,12.91,
1,2016,234,1508,607,29.66,3,71.25,3,.57,3,1028.88,3,30.02,3,10.08,3,225.50,3,.00,3,12.92,
1,2016,234,1509,607,29.73,3,72.03,3,.57,3,1025.52,3,30.02,3,10.57,3,222.70,3,.00,3,12.92,
1,2016,234,1510,607,29.66,3,71.22,3,.57,3,1025.00,3,30.02,3,10.92,3,231.30,3,.00,3,12.91,
1,2016,234,1511,607,29.73,3,73.59,3,.57,3,1022.93,3,30.02,3,10.52,3,237.60,3,.00,3,12.92,
1,2016,234,1512,607,29.73,3,72.95,3,.57,3,1020.35,3,30.02,3,10.39,3,228.70,3,.00,3,12.92,
1,2016,234,1513,607,29.69,3,73.19,3,.57,3,1023.71,3,30.02,3,9.21,3,222.20,3,.00,3,12.92,
1,2016,234,1514,607,29.73,3,72.51,3,.57,3,1023.71,3,30.02,3,10.47,3,223.00,3,.00,3,12.92,
1,2016,234,1515,607,29.73,3,74.68,3,.58,3,1026.81,3,30.02,3,10.25,3,216.40,3,.00,3,12.92,
1,2016,234,1516,607,29.66,3,72.37,3,.57,3,1020.35,3,30.02,3,9.42,3,214.20,3,.00,3,12.92,
1,2016,234,1517,607,29.63,3,72.20,3,.56,3,995.53,3,30.02,3,8.72,3,220.90,3,.00,3,12.92,
1,2016,234,1518,607,29.63,3,70.92,3,.54,3,964.77,3,30.02,3,10.37,3,224.50,3,.00,3,12.92,
1,2016,234,1519,607,29.66,3,71.66,3,.50,3,901.68,3,30.02,3,10.13,3,212.20,3,.00,3,12.92,
1,2016,234,1520,607,29.69,3,74.31,3,.49,3,889.79,3,30.02,3,9.01,3,214.40,3,.00,3,12.92,
1,2016,234,1521,607,29.73,3,72.47,3,.52,3,939.15,3,30.02,3,8.09,3,228.20,3,.00,3,12.92,
1,2016,234,1522,607,29.83,3,74.20,3,.54,3,963.70,3,30.02,3,9.59,3,223.40,3,.00,3,12.92,
1,2016,234,1523,607,29.76,3,75.63,3,.53,3,950.78,3,30.02,3,9.56,3,227.20,3,.00,3,12.92,
1,2016,234,1524,607,29.73,3,73.66,3,.48,3,869.61,3,30.02,3,9.77,3,218.20,3,.00,3,12.88,
1,2016,234,1525,607,29.69,3,73.69,3,.50,3,904.51,3,30.02,3,10.31,3,218.60,3,.00,3,12.92,
1,2016,234,1526,607,29.63,3,74.31,3,.52,3,936.56,3,30.02,3,10.16,3,208.00,3,.00,3,12.87,
1,2016,234,1527,607,29.63,3,75.59,3,.53,3,943.04,3,30.02,3,9.69,3,214.00,3,.00,3,12.92,
1,2016,234,1528,607,29.69,3,74.98,3,.51,3,907.86,3,30.02,3,10.78,3,224.40,3,.00,3,12.91,
1,2016,234,1529,607,29.66,3,74.37,3,.50,3,889.76,3,30.02,3,10.40,3,219.50,3,.00,3,12.89,
1,2016,234,1530,607,29.59,3,75.59,3,.45,3,817.12,3,30.02,3,8.73,3,210.70,3,.00,3,12.92,
1,2016,234,1531,607,29.73,3,73.53,3,.46,3,821.00,3,30.02,3,10.67,3,215.40,3,.00,3,12.92,
1,2016,234,1532,607,29.63,3,74.14,3,.41,3,741.12,3,30.02,3,9.96,3,218.40,3,.00,3,12.92,
1,2016,234,1533,607,29.66,3,75.83,3,.43,3,777.30,3,30.02,3,9.35,3,216.40,3,.00,3,12.92,
1,2016,234,1534,607,29.63,3,74.98,3,.41,3,751.71,3,30.02,3,9.04,3,216.00,3,.00,3,12.90,
1,2016,234,1535,607,29.66,3,75.46,3,.36,3,665.89,3,30.02,3,9.02,3,231.30,3,.00,3,12.92,
1,2016,234,1536,607,29.63,3,73.90,3,.33,3,617.81,3,30.02,3,9.62,3,221.90,3,.00,3,12.92,
1,2016,234,1537,607,29.56,3,74.71,3,.36,3,660.46,3,30.02,3,10.08,3,228.80,3,.00,3,12.92,
1,2016,234,1538,607,29.63,3,75.69,3,.39,3,709.06,3,30.02,3,9.70,3,225.80,3,.00,3,12.92,
1,2016,234,1539,607,29.69,3,74.27,3,.38,3,692.78,3,30.02,3,9.47,3,232.80,3,.00,3,12.92,
1,2016,234,1540,607,29.63,3,74.27,3,.41,3,743.18,3,30.02,3,9.95,3,230.10,3,.00,3,12.92,
1,2016,234,1541,607,29.53,3,74.58,3,.36,3,656.06,3,30.02,3,10.41,3,218.90,3,.00,3,12.92,
1,2016,234,1542,607,29.69,3,74.95,3,.27,3,516.22,3,30.02,3,10.75,3,225.30,3,.00,3,12.92,
1,2016,234,1543,607,29.66,3,74.58,3,.27,3,515.70,3,30.02,3,10.99,3,232.30,3,.00,3,12.92,
1,2016,234,1544,607,29.53,3,69.90,3,.27,3,503.04,3,30.02,3,11.39,3,235.90,3,.00,3,12.92,
1,2016,234,1545,607,29.59,3,72.75,3,.31,3,582.14,3,30.02,3,10.68,3,228.60,3,.00,3,12.92,
1,2016,234,1546,607,29.59,3,71.05,3,.34,3,618.33,3,30.02,3,10.39,3,230.30,3,.00,3,12.92,
1,2016,234,1547,607,29.69,3,74.00,3,.34,3,614.97,3,30.02,3,10.00,3,241.70,3,.00,3,12.92,
1,2016,234,1548,607,29.63,3,73.29,3,.37,3,673.91,3,30.02,3,10.21,3,237.60,3,.00,3,12.92,
1,2016,234,1549,607,29.69,3,74.03,3,.35,3,631.51,3,30.02,3,9.43,3,220.30,3,.00,3,12.92,
1,2016,234,1550,607,29.66,3,77.22,3,.32,3,595.84,3,30.02,3,10.15,3,225.00,3,.00,3,12.92,
1,2016,234,1551,607,29.59,3,74.17,3,.31,3,568.96,3,30.02,3,10.59,3,217.80,3,.00,3,12.92,
1,2016,234,1552,607,29.66,3,75.15,3,.31,3,577.23,3,30.02,3,9.83,3,230.20,3,.00,3,12.93,
1,2016,234,1553,607,29.66,3,75.36,3,.34,3,618.59,3,30.02,3,9.72,3,219.20,3,.00,3,12.93,
1,2016,234,1554,607,29.66,3,74.17,3,.35,3,627.63,3,30.03,3,9.82,3,236.60,3,.00,3,12.93,
1,2016,234,1555,607,29.66,3,76.07,3,.32,3,588.86,3,30.02,3,9.73,3,230.70,3,.00,3,12.90,
1,2016,234,1556,607,29.66,3,76.27,3,.32,3,590.42,3,30.02,3,9.82,3,222.50,3,.00,3,12.93,
1,2016,234,1557,607,29.63,3,73.36,3,.31,3,574.65,3,30.03,3,11.48,3,226.30,3,.00,3,12.89,
1,2016,234,1558,607,29.63,3,75.25,3,.31,3,572.05,3,30.02,3,10.07,3,223.90,3,.00,3,12.93,
1,2016,234,1559,607,29.66,3,73.42,3,.31,3,571.27,3,30.02,3,11.97,3,222.50,3,.00,3,12.89,
1,2016,234,1600,607,29.59,3,75.02,3,.29,3,538.96,3,30.03,3,10.79,3,234.90,3,.00,3,12.93,
1,2016,234,1601,607,29.69,3,74.07,3,.26,3,479.77,3,30.03,3,10.24,3,224.30,3,.00,3,12.93,
1,2016,234,1602,607,29.53,3,74.47,3,.25,3,461.15,3,30.03,3,10.19,3,227.60,3,.00,3,12.93,
1,2016,234,1603,607,29.63,3,75.66,3,.25,3,476.14,3,30.03,3,10.44,3,234.30,3,.00,3,12.93,
1,2016,234,1604,607,29.59,3,75.25,3,.23,3,435.56,3,30.03,3,10.67,3,236.20,3,.00,3,12.90,
1,2016,234,1605,607,29.76,3,76.00,3,.23,3,440.73,3,30.03,3,11.49,3,238.50,3,.00,3,12.93,
1,2016,234,1606,607,29.76,3,73.83,3,.24,3,454.70,3,30.03,3,10.76,3,226.50,3,.00,3,12.93,
1,2016,234,1607,607,29.66,3,75.15,3,.21,3,398.22,3,30.03,3,10.35,3,228.40,3,.00,3,12.93,
1,2016,234,1608,607,29.73,3,76.24,3,.17,3,342.35,3,30.02,3,10.59,3,227.20,3,.00,3,12.93,
1,2016,234,1609,607,29.63,3,75.97,3,.17,3,330.06,3,30.02,3,10.54,3,228.20,3,.00,3,12.93,
1,2016,234,1610,607,29.63,3,74.58,3,.17,3,334.36,3,30.02,3,11.73,3,226.70,3,.00,3,12.93,
1,2016,234,1611,607,29.63,3,74.68,3,.19,3,358.00,3,30.02,3,10.63,3,236.90,3,.00,3,12.93,
1,2016,234,1612,607,29.69,3,74.92,3,.21,3,405.79,3,30.02,3,11.36,3,237.20,3,.00,3,12.93,
1,2016,234,1613,607,29.59,3,75.25,3,.23,3,434.54,3,30.02,3,10.63,3,233.90,3,.00,3,12.93,
1,2016,234,1614,607,29.63,3,76.07,3,.25,3,464.79,3,30.02,3,10.39,3,228.50,3,.00,3,12.93,
1,2016,234,1615,607,29.66,3,75.36,3,.27,3,488.57,3,30.02,3,10.41,3,225.80,3,.00,3,12.93,
1,2016,234,1616,607,29.66,3,73.05,3,.28,3,504.34,3,30.02,3,10.76,3,224.20,3,.00,3,12.93,
1,2016,234,1617,607,29.63,3,74.92,3,.28,3,508.48,3,30.02,3,10.75,3,237.60,3,.00,3,12.93,
1,2016,234,1618,607,29.66,3,72.68,3,.28,3,515.46,3,30.02,3,10.28,3,232.40,3,.00,3,12.94,
1,2016,234,1619,607,29.63,3,73.32,3,.30,3,538.47,3,30.02,3,11.02,3,221.30,3,.00,3,12.93,
1,2016,234,1620,607,29.59,3,73.69,3,.30,3,546.22,3,30.02,3,10.90,3,222.20,3,.00,3,12.93,
1,2016,234,1621,607,29.69,3,76.14,3,.29,3,529.42,3,30.02,3,10.41,3,221.00,3,.00,3,12.93,
1,2016,234,1622,607,29.76,3,73.05,3,.28,3,517.78,3,30.02,3,11.67,3,234.60,3,.00,3,12.93,
1,2016,234,1623,607,29.73,3,72.68,3,.29,3,527.61,3,30.02,3,11.58,3,230.00,3,.00,3,12.93,
1,2016,234,1624,607,29.69,3,73.39,3,.30,3,538.99,3,30.02,3,11.20,3,233.70,3,.00,3,12.94,
1,2016,234,1625,607,29.76,3,73.46,3,.30,3,544.43,3,30.02,3,10.00,3,223.20,3,.00,3,12.94,
1,2016,234,1626,607,29.80,3,73.76,3,.31,3,551.67,3,30.02,3,10.24,3,225.70,3,.00,3,12.92,
1,2016,234,1627,607,29.86,3,75.39,3,.32,3,572.85,3,30.02,3,11.48,3,230.70,3,.00,3,12.94,
1,2016,234,1628,607,29.73,3,73.22,3,.33,3,580.87,3,30.02,3,10.54,3,234.10,3,.00,3,12.90,
1,2016,234,1629,607,29.73,3,74.17,3,.34,3,595.86,3,30.02,3,11.93,3,230.40,3,.00,3,12.91,
1,2016,234,1630,607,29.73,3,73.86,3,.35,3,611.63,3,30.02,3,12.87,3,235.10,3,.00,3,12.92,
1,2016,234,1631,607,29.76,3,73.86,3,.35,3,624.30,3,30.02,3,11.25,3,238.70,3,.00,3,12.94,
1,2016,234,1632,607,29.83,3,76.37,3,.36,3,627.92,3,30.02,3,10.27,3,240.00,3,.00,3,12.94,
1,2016,234,1633,607,29.69,3,73.02,3,.36,3,634.12,3,30.02,3,11.75,3,238.10,3,.00,3,12.93,
1,2016,234,1634,607,29.86,3,75.15,3,.36,3,632.05,3,30.02,3,11.45,3,231.70,3,.00,3,12.91,
1,2016,234,1635,607,29.80,3,72.61,3,.37,3,648.87,3,30.02,3,11.11,3,222.40,3,.00,3,12.93,
1,2016,234,1636,607,29.76,3,71.36,3,.36,3,633.10,3,30.02,3,11.33,3,234.70,3,.00,3,12.94,
1,2016,234,1637,607,29.83,3,73.46,3,.34,3,605.96,3,30.03,3,11.27,3,238.80,3,.00,3,12.94,
1,2016,234,1638,607,29.83,3,73.76,3,.34,3,595.11,3,30.03,3,10.64,3,238.20,3,.00,3,12.94,
1,2016,234,1639,607,29.76,3,73.90,3,.33,3,577.27,3,30.03,3,10.14,3,222.20,3,.00,3,12.94,
1,2016,234,1640,607,29.76,3,74.24,3,.31,3,554.26,3,30.02,3,11.15,3,225.00,3,.00,3,12.93,
1,2016,234,1641,607,29.80,3,73.90,3,.31,3,543.66,3,30.03,3,11.73,3,228.40,3,.00,3,12.93,
1,2016,234,1642,607,29.83,3,75.19,3,.30,3,535.65,3,30.03,3,11.42,3,239.50,3,.00,3,12.93,
1,2016,234,1643,607,29.86,3,76.14,3,.29,3,522.47,3,30.02,3,12.06,3,234.80,3,.00,3,12.93,
1,2016,234,1644,607,29.73,3,75.08,3,.29,3,510.84,3,30.03,3,11.26,3,237.20,3,.00,3,12.93,
1,2016,234,1645,607,29.83,3,75.05,3,.28,3,503.34,3,30.03,3,11.23,3,241.10,3,.00,3,12.93,
1,2016,234,1646,607,29.76,3,73.93,3,.27,3,490.16,3,30.02,3,11.64,3,229.40,3,.00,3,12.93,
1,2016,234,1647,607,29.76,3,75.15,3,.28,3,494.30,3,30.03,3,11.51,3,220.40,3,.00,3,12.93,
1,2016,234,1648,607,29.86,3,76.71,3,.28,3,487.58,3,30.03,3,11.04,3,234.60,3,.00,3,12.93,
1,2016,234,1649,607,29.86,3,78.00,3,.25,3,442.59,3,30.03,3,11.41,3,231.80,3,.00,3,12.94,
1,2016,234,1650,607,29.83,3,74.98,3,.20,3,375.39,3,30.03,3,12.82,3,231.00,3,.00,3,12.94,
1,2016,234,1651,607,29.83,3,76.71,3,.20,3,375.04,3,30.03,3,12.99,3,236.30,3,.00,3,12.93,
1,2016,234,1652,607,29.76,3,75.08,3,.19,3,353.39,3,30.03,3,12.35,3,228.60,3,.00,3,12.93,
1,2016,234,1653,607,29.83,3,75.08,3,.16,3,317.89,3,30.03,3,12.58,3,229.20,3,.00,3,12.93,
1,2016,234,1654,607,29.66,3,76.17,3,.14,3,281.78,3,30.03,3,12.12,3,221.90,3,.00,3,12.94,
1,2016,234,1655,607,29.80,3,77.36,3,.16,3,308.95,3,30.03,3,11.53,3,236.90,3,.00,3,12.93,
1,2016,234,1656,607,29.73,3,77.59,3,.15,3,286.60,3,30.03,3,12.76,3,235.00,3,.00,3,12.93,
1,2016,234,1657,607,29.69,3,76.61,3,.13,3,263.82,3,30.03,3,11.63,3,238.00,3,.00,3,12.93,
1,2016,234,1658,607,29.66,3,76.78,3,.12,3,246.97,3,30.03,3,11.30,3,225.80,3,.00,3,12.94,
1,2016,234,1659,607,29.66,3,78.24,3,.12,3,232.87,3,30.03,3,11.39,3,229.40,3,.00,3,12.87,
1,2016,234,1700,607,29.63,3,79.39,3,.11,3,230.64,3,30.03,3,11.71,3,229.80,3,.00,3,12.94,
1,2016,234,1701,607,29.66,3,78.58,3,.10,3,217.57,3,30.03,3,12.29,3,234.90,3,.00,3,12.91,
1,2016,234,1702,607,29.59,3,79.02,3,.10,3,206.75,3,30.03,3,13.00,3,234.00,3,.00,3,12.94,
1,2016,234,1703,607,29.63,3,79.69,3,.10,3,201.68,3,30.03,3,12.31,3,238.20,3,.00,3,12.94,
1,2016,234,1704,607,29.59,3,80.40,3,.09,3,196.16,3,30.03,3,12.94,3,242.20,3,.00,3,12.90,
1,2016,234,1705,607,29.49,3,78.75,3,.10,3,199.61,3,30.03,3,13.40,3,246.50,3,.00,3,12.93,
1,2016,234,1706,607,29.46,3,79.02,3,.11,3,214.22,3,30.03,3,11.72,3,250.10,3,.00,3,12.94,
1,2016,234,1707,607,29.49,3,79.90,3,.11,3,215.94,3,30.03,3,12.04,3,241.30,3,.00,3,12.94,
1,2016,234,1708,607,29.56,3,79.93,3,.11,3,211.90,3,30.03,3,11.29,3,248.50,3,.00,3,12.94,
1,2016,234,1709,607,29.59,3,80.30,3,.10,3,204.94,3,30.03,3,11.73,3,236.60,3,.00,3,12.94,
1,2016,234,1710,607,29.53,3,79.05,3,.10,3,205.02,3,30.03,3,12.13,3,240.20,3,.00,3,12.94,
1,2016,234,1711,607,29.49,3,79.69,3,.11,3,208.21,3,30.03,3,11.97,3,239.90,3,.00,3,12.94,
1,2016,234,1712,607,29.56,3,79.76,3,.11,3,210.36,3,30.03,3,10.87,3,235.60,3,.00,3,12.95,
1,2016,234,1713,607,29.59,3,80.40,3,.11,3,211.22,3,30.04,3,11.12,3,243.50,3,.00,3,12.94,
1,2016,234,1714,607,29.49,3,78.27,3,.11,3,215.34,3,30.03,3,12.19,3,235.60,3,.00,3,12.95,
1,2016,234,1715,607,29.42,3,79.66,3,.13,3,233.83,3,30.04,3,11.15,3,235.00,3,.00,3,12.95,
1,2016,234,1716,607,29.53,3,78.07,3,.14,3,248.87,3,30.03,3,10.74,3,238.80,3,.00,3,12.95,
1,2016,234,1717,607,29.59,3,79.05,3,.14,3,253.16,3,30.03,3,10.97,3,232.60,3,.00,3,12.95,
1,2016,234,1718,607,29.59,3,78.75,3,.15,3,261.59,3,30.04,3,11.30,3,247.10,3,.00,3,12.95,
1,2016,234,1719,607,29.66,3,78.34,3,.14,3,246.03,3,30.04,3,11.34,3,242.80,3,.00,3,12.95,
1,2016,234,1720,607,29.63,3,78.17,3,.13,3,229.27,3,30.04,3,11.82,3,244.10,3,.00,3,12.95,
1,2016,234,1721,607,29.59,3,77.86,3,.13,3,233.48,3,30.04,3,11.24,3,244.60,3,.00,3,12.95,
1,2016,234,1722,607,29.59,3,77.36,3,.14,3,240.96,3,30.04,3,12.20,3,235.90,3,.00,3,12.95,
1,2016,234,1723,607,29.69,3,80.10,3,.13,3,232.88,3,30.04,3,11.99,3,248.60,3,.00,3,12.95,
1,2016,234,1724,607,29.63,3,77.02,3,.10,3,196.43,3,30.04,3,11.69,3,246.50,3,.00,3,12.95,
1,2016,234,1725,607,29.66,3,78.07,3,.07,3,152.59,3,30.04,3,11.70,3,249.00,3,.00,3,12.95,
1,2016,234,1726,607,29.66,3,79.49,3,.07,3,140.56,3,30.04,3,10.91,3,252.70,3,.00,3,12.95,
1,2016,234,1727,607,29.69,3,79.32,3,.06,3,136.08,3,30.04,3,11.31,3,237.80,3,.00,3,12.95,
1,2016,234,1728,607,29.69,3,79.15,3,.07,3,139.87,3,30.04,3,11.26,3,237.10,3,.00,3,12.95,
1,2016,234,1729,607,29.69,3,79.36,3,.07,3,141.59,3,30.04,3,10.54,3,232.00,3,.00,3,12.78,
1,2016,234,1730,607,29.66,3,78.92,3,.07,3,136.52,3,30.04,3,11.84,3,241.60,3,.00,3,12.90,
1,2016,234,1731,607,29.63,3,77.66,3,.06,3,130.85,3,30.04,3,11.52,3,246.70,3,.00,3,12.95,
1,2016,234,1732,607,29.56,3,75.76,3,.06,3,132.65,3,30.04,3,12.25,3,242.00,3,.00,3,12.91,
1,2016,234,1733,607,29.63,3,77.22,3,.07,3,133.94,3,30.04,3,12.00,3,238.00,3,.00,3,12.95,
1,2016,234,1734,607,29.63,3,76.48,3,.07,3,131.27,3,30.04,3,12.51,3,245.00,3,.00,3,12.86,
1,2016,234,1735,607,29.63,3,76.03,3,.07,3,139.35,3,30.04,3,12.09,3,239.40,3,.00,3,12.78,
1,2016,234,1736,607,29.63,3,76.64,3,.08,3,143.39,3,30.04,3,12.12,3,243.70,3,.00,3,12.84,
1,2016,234,1737,607,29.66,3,76.71,3,.09,3,150.79,3,30.04,3,11.45,3,250.10,3,.00,3,12.93,
1,2016,234,1738,607,29.70,3,79.59,3,.09,3,156.98,3,30.04,3,10.97,3,243.80,3,.00,3,12.95,
1,2016,234,1739,607,29.70,3,77.22,3,.07,3,128.52,3,30.04,3,12.73,3,252.40,3,.00,3,12.95,
1,2016,234,1740,607,29.66,3,77.09,3,.05,3,109.09,3,30.04,3,10.98,3,249.40,3,.00,3,12.95,
1,2016,234,1741,607,29.66,3,76.41,3,.08,3,141.59,3,30.04,3,12.40,3,249.20,3,.00,3,12.95,
1,2016,234,1742,607,29.66,3,76.98,3,.05,3,106.43,3,30.04,3,11.27,3,253.30,3,.00,3,12.95,
1,2016,234,1743,607,29.63,3,77.09,3,.04,3,92.84,3,30.04,3,11.16,3,254.80,3,.00,3,12.95,
1,2016,234,1744,607,29.73,3,79.42,3,.05,3,100.15,3,30.04,3,11.28,3,238.30,3,.00,3,12.94,
1,2016,234,1745,607,29.59,3,75.86,3,.05,3,97.14,3,30.04,3,12.25,3,241.30,3,.00,3,12.92,
1,2016,234,1746,607,29.66,3,78.00,3,.05,3,90.95,3,30.04,3,11.87,3,244.70,3,.00,3,12.89,
1,2016,234,1747,607,29.59,3,77.42,3,.04,3,84.08,3,30.04,3,10.93,3,245.40,3,.00,3,12.85,
1,2016,234,1748,607,29.66,3,80.80,3,.04,3,77.20,3,30.04,3,10.72,3,245.30,3,.00,3,12.81,
1,2016,234,1749,607,29.56,3,77.19,3,.04,3,72.47,3,30.04,3,11.25,3,243.20,3,.00,3,12.80,
1,2016,234,1750,607,29.63,3,77.49,3,.03,3,69.55,3,30.04,3,10.37,3,245.50,3,.00,3,12.78,
1,2016,234,1751,607,29.59,3,76.95,3,.03,3,67.23,3,30.04,3,10.57,3,243.30,3,.00,3,12.76,
1,2016,234,1752,607,29.49,3,77.49,3,.03,3,65.25,3,30.04,3,10.56,3,240.80,3,.00,3,12.75,
1,2016,234,1753,607,29.60,3,78.48,3,.03,3,62.07,3,30.04,3,10.73,3,239.80,3,.00,3,12.74,
1,2016,234,1754,607,29.60,3,76.92,3,.03,3,58.46,3,30.04,3,10.15,3,244.60,3,.00,3,12.73,
1,2016,234,1755,607,29.49,3,78.27,3,.03,3,55.36,3,30.04,3,10.54,3,236.40,3,.00,3,12.72,
1,2016,234,1756,607,29.59,3,76.92,3,.03,3,52.70,3,30.04,3,11.74,3,236.60,3,.00,3,12.71,
1,2016,234,1757,607,29.49,3,76.07,3,.03,3,50.46,3,30.04,3,11.86,3,239.50,3,.00,3,12.70,
1,2016,234,1758,607,29.49,3,76.34,3,.02,3,48.49,3,30.04,3,10.46,3,242.80,3,.00,3,12.70,
1,2016,234,1759,607,29.60,3,77.15,3,.02,3,43.67,3,30.04,3,9.98,3,248.60,3,.00,3,12.64,
1,2016,234,1800,607,29.53,3,77.29,3,.02,3,44.70,3,30.04,3,9.79,3,243.40,3,.00,3,12.68,
1,2016,234,1801,607,29.56,3,76.44,3,.02,3,42.73,3,30.04,3,9.46,3,240.40,3,.00,3,12.63,
1,2016,234,1802,607,29.49,3,75.53,3,.02,3,41.01,3,30.04,3,9.86,3,235.80,3,.00,3,12.67,
1,2016,234,1803,607,29.53,3,75.87,3,.02,3,39.54,3,30.04,3,10.97,3,234.30,3,.00,3,12.62,
1,2016,234,1804,607,29.60,3,76.65,3,.02,3,34.82,3,30.04,3,9.33,3,246.80,3,.00,3,12.62,
1,2016,234,1805,607,29.60,3,74.68,3,.02,3,36.62,3,30.04,3,9.22,3,240.70,3,.00,3,12.63,
1,2016,234,1806,607,29.50,3,76.11,3,.02,3,34.21,3,30.04,3,8.94,3,237.40,3,.00,3,12.63,
1,2016,234,1807,607,29.60,3,76.99,3,.02,3,32.32,3,30.04,3,8.36,3,235.90,3,.00,3,12.63,
1,2016,234,1808,607,29.60,3,75.43,3,.02,3,30.78,3,30.04,3,8.73,3,243.40,3,.00,3,12.63,
1,2016,234,1809,607,29.63,3,76.51,3,.01,3,28.97,3,30.04,3,9.70,3,237.40,3,.00,3,12.62,
1,2016,234,1810,607,29.56,3,74.51,3,.01,3,27.68,3,30.05,3,10.20,3,238.80,3,.00,3,12.62,
1,2016,234,1811,607,29.67,3,76.11,3,.01,3,25.88,3,30.04,3,8.59,3,238.60,3,.00,3,12.61,
1,2016,234,1812,607,29.70,3,76.38,3,.01,3,24.07,3,30.04,3,9.50,3,244.20,3,.00,3,12.61,
1,2016,234,1813,607,29.56,3,73.63,3,.01,3,22.70,3,30.04,3,9.34,3,236.70,3,.00,3,12.61,
1,2016,234,1814,607,29.53,3,70.95,3,.01,3,21.23,3,30.04,3,10.25,3,240.00,3,.00,3,12.60,
1,2016,234,1815,607,29.70,3,74.72,3,.01,3,18.83,3,30.05,3,9.48,3,237.00,3,.00,3,12.60,
1,2016,234,1816,607,29.77,3,74.58,3,.01,3,17.11,3,30.04,3,9.27,3,245.70,3,.00,3,12.59,
1,2016,234,1817,607,29.77,3,73.09,3,.01,3,15.56,3,30.05,3,9.42,3,238.20,3,.00,3,12.59,
1,2016,234,1818,607,29.67,3,72.31,3,.01,3,14.01,3,30.05,3,10.15,3,238.00,3,.00,3,12.58,
1,2016,234,1819,607,29.84,3,75.36,3,.01,3,12.12,3,30.05,3,9.89,3,240.70,3,.00,3,12.58,
1,2016,234,1820,607,29.74,3,75.70,3,.01,3,10.83,3,30.05,3,9.13,3,245.50,3,.00,3,12.57,
1,2016,234,1821,607,29.64,3,72.99,3,.00,3,9.80,3,30.05,3,9.88,3,238.00,3,.00,3,12.57,
1,2016,234,1822,607,29.74,3,72.31,3,.00,3,8.60,3,30.05,3,11.00,3,248.00,3,.00,3,12.57,
1,2016,234,1823,607,29.70,3,72.89,3,.00,3,7.39,3,30.05,3,10.06,3,240.90,3,.00,3,12.56,
1,2016,234,1824,607,29.81,3,75.64,3,.00,3,5.85,3,30.05,3,10.60,3,245.60,3,.00,3,12.56,
1,2016,234,1825,607,29.77,3,74.04,3,.00,3,4.99,3,30.05,3,10.54,3,243.10,3,.00,3,12.56,
1,2016,234,1826,607,29.77,3,75.77,3,.00,3,3.70,3,30.05,3,9.81,3,241.60,3,.00,3,12.56,
1,2016,234,1827,607,29.77,3,74.38,3,.00,3,2.92,3,30.05,3,10.61,3,242.10,3,.00,3,12.55,
1,2016,234,1828,607,29.77,3,74.11,3,.00,3,2.24,3,30.05,3,10.88,3,236.00,3,.00,3,12.55,
1,2016,234,1829,607,29.77,3,74.45,3,.00,3,.00,3,30.05,3,10.04,3,233.40,3,.00,3,12.52,
1,2016,234,1830,607,29.74,3,73.98,3,.00,3,1.12,3,30.05,3,10.47,3,229.40,3,.00,3,12.53,
1,2016,234,1831,607,29.64,3,73.30,3,.00,3,.77,3,30.05,3,10.89,3,234.10,3,.00,3,12.53,
1,2016,234,1832,607,29.71,3,73.71,3,.00,3,.43,3,30.05,3,11.38,3,240.70,3,.00,3,12.49,
1,2016,234,1833,607,29.81,3,75.30,3,.00,3,.00,3,30.05,3,10.21,3,236.10,3,.00,3,12.53,
1,2016,234,1834,607,29.67,3,75.20,3,.00,3,.00,3,30.05,3,9.48,3,238.40,3,.00,3,12.47,
1,2016,234,1835,607,29.74,3,75.10,3,.00,3,.00,3,30.05,3,10.56,3,231.40,3,.00,3,12.52,
1,2016,234,1836,607,29.67,3,76.39,3,.00,3,.00,3,30.05,3,11.12,3,230.80,3,.00,3,12.52,
1,2016,234,1837,607,29.71,3,75.44,3,.00,3,.00,3,30.05,3,10.54,3,232.40,3,.00,3,12.52,
1,2016,234,1838,607,29.67,3,73.71,3,.00,3,.00,3,30.05,3,10.33,3,237.70,3,.00,3,12.52,
1,2016,234,1839,607,29.71,3,75.57,3,.00,3,.00,3,30.05,3,9.34,3,237.70,3,.00,3,12.53,
1,2016,234,1840,607,29.71,3,75.16,3,.00,3,.00,3,30.05,3,9.36,3,246.10,3,.00,3,12.53,
1,2016,234,1841,607,29.71,3,75.74,3,.00,3,.00,3,30.05,3,9.15,3,240.40,3,.00,3,12.52,
1,2016,234,1842,607,29.67,3,74.93,3,.00,3,.00,3,30.05,3,8.87,3,231.30,3,.00,3,12.53,
1,2016,234,1843,607,29.64,3,74.62,3,.00,3,.00,3,30.05,3,9.11,3,228.20,3,.00,3,12.52,
1,2016,234,1844,607,29.74,3,77.06,3,.00,3,.00,3,30.05,3,9.31,3,225.20,3,.00,3,12.52,
1,2016,234,1845,607,29.64,3,76.08,3,.00,3,.00,3,30.05,3,9.53,3,226.30,3,.00,3,12.52,
1,2016,234,1846,607,29.60,3,75.94,3,.00,3,.00,3,30.05,3,9.52,3,237.10,3,.00,3,12.52,
1,2016,234,1847,607,29.64,3,77.17,3,.00,3,.00,3,30.05,3,8.53,3,234.40,3,.00,3,12.52,
1,2016,234,1848,607,29.64,3,75.88,3,.00,3,.00,3,30.05,3,9.90,3,229.00,3,.00,3,12.52,
1,2016,234,1849,607,29.57,3,77.44,3,.00,3,.00,3,30.05,3,9.21,3,232.20,3,.00,3,12.52,
1,2016,234,1850,607,29.61,3,76.96,3,.00,3,.00,3,30.05,3,9.63,3,230.60,3,.00,3,12.52,
1,2016,234,1851,607,29.64,3,76.79,3,.00,3,.00,3,30.05,3,9.52,3,235.00,3,.00,3,12.52,
1,2016,234,1852,607,29.64,3,76.15,3,.00,3,.00,3,30.05,3,9.79,3,232.30,3,.00,3,12.52,
1,2016,234,1853,607,29.57,3,76.83,3,.00,3,.00,3,30.05,3,9.00,3,248.00,3,.00,3,12.52,
1,2016,234,1854,607,29.64,3,76.90,3,.00,3,.00,3,30.05,3,9.79,3,238.00,3,.00,3,12.52,
1,2016,234,1855,607,29.67,3,77.37,3,.00,3,.00,3,30.05,3,9.22,3,228.30,3,.00,3,12.52,
1,2016,234,1856,607,29.57,3,76.45,3,.00,3,.00,3,30.05,3,9.12,3,231.70,3,.00,3,12.52,
1,2016,234,1857,607,29.54,3,75.47,3,.00,3,.00,3,30.05,3,8.64,3,234.80,3,.00,3,12.51,
1,2016,234,1858,607,29.57,3,75.95,3,.00,3,.00,3,30.05,3,9.02,3,234.90,3,.00,3,12.51,
1,2016,234,1859,607,29.61,3,76.45,3,.00,3,.00,3,30.05,3,9.06,3,238.60,3,.00,3,12.49,
1,2016,234,1900,607,29.57,3,75.84,3,.00,3,.00,3,30.05,3,8.17,3,236.30,3,.00,3,12.51,
1,2016,234,1901,607,29.54,3,75.30,3,.00,3,.00,3,30.05,3,8.86,3,233.20,3,.00,3,12.51,
1,2016,234,1902,607,29.57,3,76.35,3,.00,3,.00,3,30.05,3,8.16,3,233.90,3,.00,3,12.51,
1,2016,234,1903,607,29.57,3,76.73,3,.00,3,.00,3,30.05,3,8.10,3,246.00,3,.00,3,12.47,
1,2016,234,1904,607,29.61,3,76.96,3,.00,3,.00,3,30.05,3,8.10,3,241.80,3,.00,3,12.48,
1,2016,234,1905,607,29.71,3,76.80,3,.00,3,.00,3,30.05,3,7.95,3,234.60,3,.00,3,12.46,
1,2016,234,1906,607,29.68,3,78.25,3,.00,3,.00,3,30.05,3,7.20,3,238.20,3,.00,3,12.51,
1,2016,234,1907,607,29.61,3,76.15,3,.00,3,.00,3,30.05,3,7.82,3,233.00,3,.00,3,12.51,
1,2016,234,1908,607,29.57,3,76.90,3,.00,3,.00,3,30.05,3,7.89,3,229.70,3,.00,3,12.51,
1,2016,234,1909,607,29.54,3,76.15,3,.00,3,.00,3,30.05,3,7.61,3,225.40,3,.00,3,12.51,
1,2016,234,1910,607,29.61,3,78.08,3,.00,3,.00,3,30.05,3,8.21,3,227.70,3,.00,3,12.51,
1,2016,234,1911,607,29.54,3,75.47,3,.00,3,.00,3,30.05,3,8.06,3,226.70,3,.00,3,12.51,
1,2016,234,1912,607,29.67,3,78.15,3,.00,3,.00,3,30.05,3,8.20,3,229.80,3,.00,3,12.51,
1,2016,234,1913,607,29.64,3,79.03,3,.00,3,.00,3,30.06,3,8.20,3,234.50,3,.00,3,12.51,
1,2016,234,1914,607,29.57,3,77.71,3,.00,3,.00,3,30.05,3,7.96,3,235.70,3,.00,3,12.51,
1,2016,234,1915,607,29.64,3,76.59,3,.00,3,.00,3,30.05,3,8.17,3,226.70,3,.00,3,12.51,
1,2016,234,1916,607,29.51,3,76.80,3,.00,3,.00,3,30.06,3,8.05,3,232.70,3,.00,3,12.51,
1,2016,234,1917,607,29.51,3,76.90,3,.00,3,.00,3,30.06,3,8.00,3,231.00,3,.00,3,12.51,
1,2016,234,1918,607,29.64,3,78.22,3,.00,3,.00,3,30.05,3,7.63,3,235.60,3,.00,3,12.51,
1,2016,234,1919,607,29.54,3,77.07,3,.00,3,.00,3,30.06,3,7.52,3,230.90,3,.00,3,12.51,
1,2016,234,1920,607,29.54,3,78.53,3,.00,3,.00,3,30.06,3,7.11,3,232.80,3,.00,3,12.51,
1,2016,234,1921,607,29.64,3,79.34,3,.00,3,.00,3,30.06,3,6.48,3,232.70,3,.00,3,12.51,
1,2016,234,1922,607,29.64,3,77.44,3,.00,3,.00,3,30.06,3,7.41,3,241.50,3,.00,3,12.51,
1,2016,234,1923,607,29.64,3,79.51,3,.00,3,.00,3,30.06,3,7.69,3,228.50,3,.00,3,12.51,
1,2016,234,1924,607,29.71,3,77.92,3,.00,3,.00,3,30.06,3,7.25,3,236.00,3,.00,3,12.51,
1,2016,234,1925,607,29.57,3,76.02,3,.00,3,.00,3,30.06,3,7.25,3,237.60,3,.00,3,12.51,
1,2016,234,1926,607,29.68,3,76.49,3,.00,3,.00,3,30.06,3,7.56,3,238.90,3,.00,3,12.51,
1,2016,234,1927,607,29.61,3,76.32,3,.00,3,.00,3,30.06,3,7.90,3,236.50,3,.00,3,12.50,
1,2016,234,1928,607,29.64,3,77.31,3,.00,3,.00,3,30.06,3,7.41,3,244.80,3,.00,3,12.50,
1,2016,234,1929,607,29.64,3,78.02,3,.00,3,.00,3,30.06,3,7.54,3,240.80,3,.00,3,12.48,
1,2016,234,1930,607,29.64,3,76.12,3,.00,3,.00,3,30.06,3,8.51,3,241.80,3,.00,3,12.50,
1,2016,234,1931,607,29.57,3,75.41,3,.00,3,.00,3,30.06,3,8.93,3,243.90,3,.00,3,12.50,
1,2016,234,1932,607,29.57,3,76.19,3,.00,3,.00,3,30.06,3,8.17,3,236.60,3,.00,3,12.50,
1,2016,234,1933,607,29.57,3,76.59,3,.00,3,.00,3,30.06,3,8.18,3,241.40,3,.00,3,12.50,
1,2016,234,1934,607,29.64,3,75.07,3,.00,3,.00,3,30.06,3,8.61,3,238.60,3,.00,3,12.45,
1,2016,234,1935,607,29.71,3,78.43,3,.00,3,.00,3,30.06,3,8.06,3,240.00,3,.00,3,12.49,
1,2016,234,1936,607,29.68,3,75.41,3,.00,3,.00,3,30.06,3,8.60,3,253.90,3,.00,3,12.46,
1,2016,234,1937,607,29.74,3,77.17,3,.00,3,.00,3,30.06,3,8.33,3,238.80,3,.00,3,12.50,
1,2016,234,1938,607,29.71,3,78.05,3,.00,3,.00,3,30.06,3,8.39,3,245.10,3,.00,3,12.48,
1,2016,234,1939,607,29.68,3,75.47,3,.00,3,.00,3,30.06,3,8.74,3,245.10,3,.00,3,12.50,
1,2016,234,1940,607,29.57,3,75.71,3,.00,3,.00,3,30.06,3,8.56,3,243.90,3,.00,3,12.50,
1,2016,234,1941,607,29.51,3,73.71,3,.00,3,.00,3,30.06,3,8.76,3,244.50,3,.00,3,12.50,
1,2016,234,1942,607,29.61,3,76.15,3,.00,3,.00,3,30.06,3,8.33,3,241.70,3,.00,3,12.50,
1,2016,234,1943,607,29.54,3,74.08,3,.00,3,.00,3,30.06,3,8.56,3,247.90,3,.00,3,12.50,
1,2016,234,1944,607,29.61,3,74.46,3,.00,3,.00,3,30.06,3,7.90,3,250.30,3,.00,3,12.50,
1,2016,234,1945,607,29.57,3,73.85,3,.00,3,.00,3,30.06,3,7.68,3,241.10,3,.00,3,12.50,
1,2016,234,1946,607,29.57,3,74.36,3,.00,3,.00,3,30.06,3,7.22,3,243.80,3,.00,3,12.50,
1,2016,234,1947,607,29.71,3,75.61,3,.00,3,.00,3,30.06,3,6.54,3,238.40,3,.00,3,12.50,
1,2016,234,1948,607,29.64,3,76.12,3,.00,3,.00,3,30.06,3,6.91,3,257.70,3,.00,3,12.50,
1,2016,234,1949,607,29.71,3,77.04,3,.00,3,.00,3,30.07,3,6.59,3,244.40,3,.00,3,12.50,
1,2016,234,1950,607,29.68,3,76.53,3,.00,3,.00,3,30.07,3,6.11,3,239.40,3,.00,3,12.50,
1,2016,234,1951,607,29.68,3,74.26,3,.00,3,.00,3,30.07,3,7.15,3,249.00,3,.00,3,12.50,
1,2016,234,1952,607,29.61,3,73.98,3,.00,3,.00,3,30.06,3,7.24,3,264.00,3,.00,3,12.50,
1,2016,234,1953,607,29.64,3,75.10,3,.00,3,.00,3,30.07,3,6.70,3,264.60,3,.00,3,12.50,
1,2016,234,1954,607,29.68,3,75.17,3,.00,3,.00,3,30.07,3,6.77,3,244.60,3,.00,3,12.50,
1,2016,234,1955,607,29.68,3,74.70,3,.00,3,.00,3,30.06,3,7.19,3,247.80,3,.00,3,12.50,
1,2016,234,1956,607,29.61,3,75.72,3,.00,3,.00,3,30.06,3,7.16,3,257.30,3,.00,3,12.50,
1,2016,234,1957,607,29.65,3,75.92,3,.00,3,.00,3,30.06,3,7.10,3,248.30,3,.00,3,12.50,
1,2016,234,1958,607,29.68,3,75.85,3,.00,3,.00,3,30.06,3,7.35,3,250.00,3,.00,3,12.50,
1,2016,234,1959,607,29.65,3,76.80,3,.00,3,.00,3,30.07,3,6.91,3,247.70,3,.00,3,12.47,
1,2016,234,2000,607,29.65,3,75.38,3,.00,3,.00,3,30.06,3,7.12,3,248.50,3,.00,3,12.49,
1,2016,234,2001,607,29.61,3,75.41,3,.00,3,.00,3,30.07,3,6.41,3,251.50,3,.00,3,12.50,
1,2016,234,2002,607,29.58,3,76.29,3,.00,3,.00,3,30.07,3,7.28,3,254.90,3,.00,3,12.49,
1,2016,234,2003,607,29.61,3,73.95,3,.00,3,.00,3,30.07,3,7.07,3,248.70,3,.00,3,12.49,
1,2016,234,2004,607,29.61,3,75.10,3,.00,3,.00,3,30.07,3,6.94,3,247.10,3,.00,3,12.47,
1,2016,234,2005,607,29.65,3,73.27,3,.00,3,.00,3,30.07,3,7.38,3,248.70,3,.00,3,12.48,
1,2016,234,2006,607,29.65,3,75.72,3,.00,3,.00,3,30.07,3,6.80,3,259.60,3,.00,3,12.49,
1,2016,234,2007,607,29.71,3,74.94,3,.00,3,.00,3,30.07,3,6.47,3,251.80,3,.00,3,12.46,
1,2016,234,2008,607,29.71,3,76.05,3,.00,3,.00,3,30.07,3,6.39,3,257.10,3,.00,3,12.49,
1,2016,234,2009,607,29.65,3,73.78,3,.00,3,.00,3,30.07,3,7.19,3,261.00,3,.00,3,12.48,
1,2016,234,2010,607,29.75,3,75.82,3,.00,3,.00,3,30.07,3,6.81,3,257.00,3,.00,3,12.50,
1,2016,234,2011,607,29.65,3,74.05,3,.00,3,.00,3,30.07,3,7.17,3,249.70,3,.00,3,12.49,
1,2016,234,2012,607,29.61,3,73.55,3,.00,3,.00,3,30.07,3,7.05,3,256.80,3,.00,3,12.50,
1,2016,234,2013,607,29.71,3,75.14,3,.00,3,.00,3,30.07,3,6.97,3,245.90,3,.00,3,12.50,
1,2016,234,2014,607,29.78,3,76.50,3,.00,3,.00,3,30.07,3,7.59,3,248.20,3,.00,3,12.50,
1,2016,234,2015,607,29.75,3,76.43,3,.00,3,.00,3,30.08,3,7.77,3,256.20,3,.00,3,12.49,
1,2016,234,2016,607,29.71,3,73.92,3,.00,3,.00,3,30.07,3,7.96,3,264.10,3,.00,3,12.49,
1,2016,234,2017,607,29.68,3,74.90,3,.00,3,.00,3,30.07,3,7.22,3,267.90,3,.00,3,12.50,
1,2016,234,2018,607,29.68,3,73.27,3,.00,3,.00,3,30.07,3,8.79,3,268.90,3,.00,3,12.49,
1,2016,234,2019,607,29.75,3,73.72,3,.00,3,.00,3,30.07,3,9.14,3,270.60,3,.00,3,12.50,
1,2016,234,2020,607,29.71,3,73.75,3,.00,3,.00,3,30.08,3,8.56,3,271.40,3,.00,3,12.50,
1,2016,234,2021,607,29.82,3,74.26,3,.00,3,.00,3,30.08,3,8.65,3,268.00,3,.00,3,12.50,
1,2016,234,2022,607,29.82,3,76.02,3,.00,3,.00,3,30.08,3,8.84,3,266.40,3,.00,3,12.50,
1,2016,234,2023,607,29.78,3,74.90,3,.00,3,.00,3,30.08,3,8.21,3,269.30,3,.00,3,12.49,
1,2016,234,2024,607,29.72,3,74.43,3,.00,3,.00,3,30.08,3,9.09,3,259.50,3,.00,3,12.49,
1,2016,234,2025,607,29.78,3,75.48,3,.00,3,.00,3,30.08,3,8.83,3,260.20,3,.00,3,12.50,
1,2016,234,2026,607,29.75,3,75.31,3,.00,3,.00,3,30.08,3,8.68,3,260.10,3,.00,3,12.50,
1,2016,234,2027,607,29.72,3,76.16,3,.00,3,.00,3,30.08,3,8.06,3,257.40,3,.00,3,12.50,
1,2016,234,2028,607,29.68,3,76.50,3,.00,3,.00,3,30.08,3,8.85,3,257.40,3,.00,3,12.50,
1,2016,234,2029,607,29.68,3,74.97,3,.00,3,.00,3,30.08,3,7.70,3,261.20,3,.00,3,12.47,
1,2016,234,2030,607,29.68,3,75.68,3,.00,3,.00,3,30.08,3,7.21,3,262.20,3,.00,3,12.49,
1,2016,234,2031,607,29.61,3,73.65,3,.00,3,.00,3,30.08,3,8.45,3,274.70,3,.00,3,12.49,
1,2016,234,2032,607,29.54,3,73.51,3,.00,3,.00,3,30.08,3,7.36,3,278.90,3,.00,3,12.49,
1,2016,234,2033,607,29.78,3,76.05,3,.00,3,.00,3,30.08,3,7.97,3,257.70,3,.00,3,12.49,
1,2016,234,2034,607,29.68,3,73.85,3,.00,3,.00,3,30.08,3,9.28,3,269.80,3,.00,3,12.47,
1,2016,234,2035,607,29.78,3,76.66,3,.00,3,.00,3,30.07,3,7.52,3,271.20,3,.00,3,12.48,
1,2016,234,2036,607,29.78,3,75.82,3,.00,3,.00,3,30.07,3,8.01,3,277.90,3,.00,3,12.48,
1,2016,234,2037,607,29.82,3,74.22,3,.00,3,.00,3,30.07,3,7.09,3,270.80,3,.00,3,12.48,
1,2016,234,2038,607,29.71,3,76.36,3,.00,3,.00,3,30.07,3,6.72,3,264.80,3,.00,3,12.45,
1,2016,234,2039,607,29.61,3,73.78,3,.00,3,.00,3,30.07,3,8.34,3,263.20,3,.00,3,12.49,
1,2016,234,2040,607,29.68,3,74.77,3,.00,3,.00,3,30.07,3,8.23,3,251.30,3,.00,3,12.45,
1,2016,234,2041,607,29.65,3,74.77,3,.00,3,.00,3,30.07,3,9.00,3,257.50,3,.00,3,12.49,
1,2016,234,2042,607,29.75,3,76.02,3,.00,3,.00,3,30.07,3,8.61,3,270.20,3,.00,3,12.49,
1,2016,234,2043,607,29.65,3,73.65,3,.00,3,.00,3,30.07,3,7.97,3,270.90,3,.00,3,12.49,
1,2016,234,2044,607,29.72,3,75.51,3,.00,3,.00,3,30.07,3,8.19,3,271.10,3,.00,3,12.49,
1,2016,234,2045,607,29.61,3,74.90,3,.00,3,.00,3,30.07,3,8.67,3,265.60,3,.00,3,12.49,
1,2016,234,2046,607,29.68,3,76.02,3,.00,3,.00,3,30.07,3,8.57,3,262.60,3,.00,3,12.49,
1,2016,234,2047,607,29.72,3,74.70,3,.00,3,.00,3,30.07,3,8.72,3,268.10,3,.00,3,12.49,
1,2016,234,2048,607,29.65,3,74.66,3,.00,3,.00,3,30.07,3,10.54,3,279.00,3,.00,3,12.49,
1,2016,234,2049,607,29.68,3,74.36,3,.00,3,.00,3,30.07,3,11.91,3,278.90,3,.00,3,12.49,
1,2016,234,2050,607,29.75,3,75.65,3,.00,3,.00,3,30.07,3,10.90,3,274.50,3,.00,3,12.49,
1,2016,234,2051,607,29.75,3,76.73,3,.00,3,.00,3,30.07,3,10.69,3,291.60,3,.00,3,12.49,
1,2016,234,2052,607,29.85,3,79.96,3,.00,3,.00,3,30.07,3,13.05,3,302.30,3,.00,3,12.49,
1,2016,234,2053,607,29.61,3,79.52,3,.00,3,.00,3,30.07,3,14.69,3,305.80,3,.00,3,12.49,
1,2016,234,2054,607,29.41,3,82.10,3,.00,3,.00,3,30.08,3,14.76,3,306.60,3,.00,3,12.49,
1,2016,234,2055,607,29.17,3,82.10,3,.00,3,.00,3,30.08,3,12.58,3,303.40,3,.00,3,12.49,
1,2016,234,2056,607,29.27,3,85.00,3,.00,3,.00,3,30.08,3,12.94,3,307.20,3,.00,3,12.49,
1,2016,234,2057,607,29.24,3,83.30,3,.00,3,.00,3,30.08,3,12.79,3,311.70,3,.00,3,12.49,
1,2016,234,2058,607,29.07,3,83.00,3,.00,3,.00,3,30.08,3,12.88,3,304.50,3,.00,3,12.49,
1,2016,234,2059,607,28.97,3,84.60,3,.00,3,.00,3,30.08,3,12.82,3,312.40,3,.00,3,12.46,
1,2016,234,2100,607,29.00,3,84.90,3,.00,3,.00,3,30.08,3,13.42,3,316.40,3,.00,3,12.48,
1,2016,234,2101,607,28.80,3,85.60,3,.00,3,.00,3,30.08,3,13.26,3,314.50,3,.00,3,12.49,
1,2016,234,2102,607,28.94,3,86.70,3,.00,3,.00,3,30.08,3,13.46,3,314.90,3,.00,3,12.49,
1,2016,234,2103,607,28.70,3,85.40,3,.00,3,.00,3,30.08,3,14.05,3,322.30,3,.00,3,12.49,
1,2016,234,2104,607,28.60,3,86.00,3,.00,3,.00,3,30.08,3,13.27,3,318.10,3,.00,3,12.47,
1,2016,234,2105,607,28.56,3,86.10,3,.00,3,.00,3,30.08,3,12.72,3,319.90,3,.00,3,12.47,
1,2016,234,2106,607,28.43,3,85.40,3,.00,3,.00,3,30.08,3,12.24,3,320.70,3,.00,3,12.48,
1,2016,234,2107,607,28.46,3,85.90,3,.00,3,.00,3,30.08,3,11.73,3,315.50,3,.00,3,12.48,
1,2016,234,2108,607,28.46,3,85.10,3,.00,3,.00,3,30.08,3,11.44,3,328.40,3,.00,3,12.48,
1,2016,234,2109,607,28.53,3,84.00,3,.00,3,.00,3,30.08,3,11.07,3,322.40,3,.00,3,12.46,
1,2016,234,2110,607,28.36,3,83.40,3,.00,3,.00,3,30.08,3,11.39,3,321.90,3,.00,3,12.48,
1,2016,234,2111,607,28.46,3,83.20,3,.00,3,.00,3,30.08,3,11.85,3,328.40,3,.00,3,12.45,
1,2016,234,2112,607,28.53,3,82.40,3,.00,3,.00,3,30.08,3,11.95,3,331.00,3,.00,3,12.48,
1,2016,234,2113,607,28.49,3,82.90,3,.00,3,.00,3,30.08,3,12.19,3,328.70,3,.00,3,12.47,
1,2016,234,2114,607,28.53,3,83.40,3,.00,3,.00,3,30.08,3,11.49,3,328.10,3,.00,3,12.49,
1,2016,234,2115,607,28.53,3,84.20,3,.00,3,.00,3,30.08,3,11.60,3,328.00,3,.00,3,12.49,
1,2016,234,2116,607,28.39,3,83.80,3,.00,3,.00,3,30.08,3,12.65,3,337.00,3,.00,3,12.49,
1,2016,234,2117,607,28.53,3,84.60,3,.00,3,.00,3,30.08,3,13.36,3,338.10,3,.00,3,12.49,
1,2016,234,2118,607,28.53,3,84.70,3,.00,3,.00,3,30.08,3,12.73,3,342.20,3,.00,3,12.49,
1,2016,234,2119,607,28.33,3,84.90,3,.00,3,.00,3,30.08,3,12.64,3,333.00,3,.00,3,12.49,
1,2016,234,2120,607,28.39,3,85.60,3,.00,3,.00,3,30.08,3,12.36,3,337.60,3,.00,3,12.49,
1,2016,234,2121,607,28.39,3,86.80,3,.00,3,.00,3,30.08,3,11.72,3,335.90,3,.00,3,12.49,
1,2016,234,2122,607,28.33,3,85.80,3,.00,3,.00,3,30.08,3,12.02,3,341.20,3,.00,3,12.49,
1,2016,234,2123,607,28.22,3,83.60,3,.00,3,.00,3,30.08,3,9.84,3,344.50,3,.00,3,12.49,
1,2016,234,2124,607,28.29,3,86.30,3,.00,3,.00,3,30.08,3,9.99,3,351.50,3,.00,3,12.49,
1,2016,234,2125,607,28.19,3,85.90,3,.00,3,.00,3,30.08,3,10.31,3,341.20,3,.00,3,12.49,
1,2016,234,2126,607,28.36,3,86.00,3,.00,3,.00,3,30.08,3,10.30,3,349.60,3,.00,3,12.49,
1,2016,234,2127,607,28.16,3,86.70,3,.00,3,.00,3,30.08,3,10.14,3,.00,3,.00,3,12.49,
1,2016,234,2128,607,28.23,3,85.90,3,.00,3,.00,3,30.08,3,10.61,3,353.80,3,.00,3,12.49,
1,2016,234,2129,607,28.09,3,86.10,3,.00,3,.00,3,30.08,3,10.41,3,.00,3,.00,3,12.45,
1,2016,234,2130,607,28.16,3,86.80,3,.00,3,.00,3,30.08,3,10.45,3,.00,3,.00,3,12.48,
1,2016,234,2131,607,28.16,3,86.00,3,.00,3,.00,3,30.08,3,11.28,3,354.60,3,.00,3,12.48,
1,2016,234,2132,607,28.09,3,85.90,3,.00,3,.00,3,30.08,3,11.63,3,.10,3,.00,3,12.48,
1,2016,234,2133,607,28.06,3,86.40,3,.00,3,.00,3,30.08,3,12.37,3,352.70,3,.00,3,12.48,
1,2016,234,2134,607,28.09,3,86.30,3,.00,3,.00,3,30.08,3,10.92,3,352.50,3,.00,3,12.46,
1,2016,234,2135,607,28.12,3,85.20,3,.00,3,.00,3,30.08,3,11.12,3,348.70,3,.00,3,12.47,
1,2016,234,2136,607,27.99,3,84.50,3,.00,3,.00,3,30.08,3,11.29,3,354.60,3,.00,3,12.47,
1,2016,234,2137,607,28.16,3,86.80,3,.00,3,.00,3,30.08,3,11.08,3,354.50,3,.00,3,12.47,
1,2016,234,2138,607,28.16,3,87.10,3,.00,3,.00,3,30.08,3,11.33,3,.00,3,.00,3,12.48,
1,2016,234,2139,607,28.16,3,85.00,3,.00,3,.00,3,30.08,3,11.66,3,.00,3,.00,3,12.48,
1,2016,234,2140,607,27.99,3,85.00,3,.00,3,.00,3,30.08,3,11.51,3,.00,3,.00,3,12.44,
1,2016,234,2141,607,27.99,3,85.80,3,.00,3,.00,3,30.08,3,10.10,3,.10,3,.00,3,12.48,
1,2016,234,2142,607,28.02,3,86.70,3,.00,3,.00,3,30.08,3,10.89,3,354.60,3,.00,3,12.44,
1,2016,234,2143,607,27.92,3,84.70,3,.00,3,.00,3,30.08,3,11.27,3,353.50,3,.00,3,12.48,
1,2016,234,2144,607,28.02,3,87.50,3,.00,3,.00,3,30.08,3,10.28,3,354.60,3,.00,3,12.47,
1,2016,234,2145,607,28.02,3,85.70,3,.00,3,.00,3,30.08,3,10.57,3,.10,3,.00,3,12.48,
1,2016,234,2146,607,28.02,3,85.00,3,.00,3,.00,3,30.08,3,11.00,3,.10,3,.00,3,12.48,
1,2016,234,2147,607,27.99,3,85.50,3,.00,3,.00,3,30.07,3,11.03,3,353.40,3,.00,3,12.48,
1,2016,234,2148,607,27.96,3,86.80,3,.00,3,.00,3,30.08,3,10.68,3,.58,3,.00,3,12.48,
1,2016,234,2149,607,27.96,3,85.50,3,.00,3,.00,3,30.08,3,11.20,3,.10,3,.00,3,12.48,
1,2016,234,2150,607,27.89,3,86.30,3,.00,3,.00,3,30.08,3,10.88,3,1.97,3,.00,3,12.48,
1,2016,234,2151,607,27.85,3,85.70,3,.00,3,.00,3,30.08,3,10.70,3,354.60,3,.00,3,12.48,
1,2016,234,2152,607,27.82,3,85.60,3,.00,3,.00,3,30.08,3,9.99,3,.10,3,.00,3,12.48,
1,2016,234,2153,607,27.92,3,85.90,3,.00,3,.00,3,30.08,3,9.35,3,.10,3,.00,3,12.48,
1,2016,234,2154,607,27.82,3,85.60,3,.00,3,.00,3,30.07,3,9.83,3,.10,3,.00,3,12.48,
1,2016,234,2155,607,27.85,3,86.70,3,.00,3,.00,3,30.08,3,10.28,3,10.21,3,.00,3,12.48,
1,2016,234,2156,607,28.02,3,87.80,3,.00,3,.00,3,30.08,3,9.37,3,353.60,3,.00,3,12.48,
1,2016,234,2157,607,28.02,3,87.10,3,.00,3,.00,3,30.07,3,9.26,3,.00,3,.00,3,12.48,
1,2016,234,2158,607,27.96,3,85.00,3,.00,3,.00,3,30.07,3,9.55,3,.00,3,.00,3,12.48,
1,2016,234,2159,607,27.99,3,86.40,3,.00,3,.00,3,30.08,3,9.31,3,3.18,3,.00,3,12.45,
1,2016,234,2200,607,27.96,3,85.40,3,.00,3,.00,3,30.07,3,9.33,3,1.90,3,.00,3,12.47,
1,2016,234,2201,607,27.99,3,86.10,3,.00,3,.00,3,30.08,3,9.18,3,6.45,3,.00,3,12.47,
1,2016,234,2202,607,27.96,3,85.90,3,.00,3,.00,3,30.07,3,9.08,3,3.37,3,.00,3,12.47,
1,2016,234,2203,607,27.82,3,84.80,3,.00,3,.00,3,30.07,3,8.81,3,13.77,3,.00,3,12.48,
1,2016,234,2204,607,27.85,3,85.90,3,.00,3,.00,3,30.07,3,8.65,3,19.79,3,.00,3,12.46,
1,2016,234,2205,607,27.89,3,84.90,3,.00,3,.00,3,30.07,3,8.49,3,13.05,3,.00,3,12.46,
1,2016,234,2206,607,27.82,3,84.90,3,.00,3,.00,3,30.08,3,8.23,3,11.60,3,.00,3,12.47,
1,2016,234,2207,607,27.82,3,84.80,3,.00,3,.00,3,30.08,3,8.24,3,13.15,3,.00,3,12.47,
1,2016,234,2208,607,27.99,3,86.20,3,.00,3,.00,3,30.08,3,8.30,3,22.49,3,.00,3,12.47,
1,2016,234,2209,607,27.89,3,84.40,3,.00,3,.00,3,30.08,3,9.16,3,13.58,3,.00,3,12.47,
1,2016,234,2210,607,27.85,3,84.60,3,.00,3,.00,3,30.08,3,9.27,3,14.98,3,.00,3,12.47,
1,2016,234,2211,607,27.82,3,84.20,3,.00,3,.00,3,30.07,3,8.96,3,28.65,3,.00,3,12.44,
1,2016,234,2212,607,27.89,3,84.40,3,.00,3,.00,3,30.07,3,8.83,3,21.81,3,.00,3,12.48,
1,2016,234,2213,607,27.92,3,84.10,3,.00,3,.00,3,30.07,3,7.95,3,24.41,3,.00,3,12.44,
1,2016,234,2214,607,27.85,3,84.70,3,.00,3,.00,3,30.07,3,7.58,3,8.43,3,.00,3,12.47,
1,2016,234,2215,607,27.82,3,84.30,3,.00,3,.00,3,30.07,3,7.49,3,9.39,3,.00,3,12.45,
1,2016,234,2216,607,27.85,3,85.40,3,.00,3,.00,3,30.07,3,7.32,3,13.15,3,.00,3,12.48,
1,2016,234,2217,607,27.89,3,83.40,3,.00,3,.00,3,30.07,3,7.41,3,16.95,3,.00,3,12.47,
1,2016,234,2218,607,28.06,3,84.80,3,.00,3,.00,3,30.07,3,6.99,3,13.15,3,.00,3,12.47,
1,2016,234,2219,607,28.02,3,83.30,3,.00,3,.00,3,30.07,3,7.58,3,5.30,3,.00,3,12.47,
1,2016,234,2220,607,27.96,3,84.50,3,.00,3,.00,3,30.07,3,7.91,3,15.26,3,.00,3,12.47,
1,2016,234,2221,607,28.09,3,83.00,3,.00,3,.00,3,30.07,3,7.60,3,26.44,3,.00,3,12.47,
1,2016,234,2222,607,28.02,3,85.90,3,.00,3,.00,3,30.07,3,6.91,3,23.93,3,.00,3,12.47,
1,2016,234,2223,607,27.96,3,83.90,3,.00,3,.00,3,30.07,3,7.77,3,4.45,3,.00,3,12.47,
1,2016,234,2224,607,27.99,3,83.20,3,.00,3,.00,3,30.07,3,7.16,3,20.46,3,.00,3,12.47,
1,2016,234,2225,607,28.09,3,84.10,3,.00,3,.00,3,30.07,3,6.92,3,23.16,3,.00,3,12.47,
1,2016,234,2226,607,28.09,3,84.10,3,.00,3,.00,3,30.07,3,7.53,3,15.96,3,.00,3,12.47,
1,2016,234,2227,607,28.06,3,84.10,3,.00,3,.00,3,30.07,3,7.84,3,11.32,3,.00,3,12.47,
1,2016,234,2228,607,28.06,3,83.60,3,.00,3,.00,3,30.07,3,8.28,3,17.65,3,.00,3,12.47,
1,2016,234,2229,607,28.02,3,82.90,3,.00,3,.00,3,30.07,3,8.52,3,23.33,3,.00,3,12.45,
1,2016,234,2230,607,27.96,3,81.80,3,.00,3,.00,3,30.07,3,9.44,3,15.36,3,.00,3,12.46,
1,2016,234,2231,607,28.12,3,82.80,3,.00,3,.00,3,30.07,3,9.36,3,14.01,3,.00,3,12.46,
1,2016,234,2232,607,28.19,3,83.00,3,.00,3,.00,3,30.07,3,9.29,3,14.85,3,.00,3,12.47,
1,2016,234,2233,607,28.02,3,82.20,3,.00,3,.00,3,30.07,3,9.19,3,14.16,3,.00,3,12.47,
1,2016,234,2234,607,28.06,3,80.90,3,.00,3,.00,3,30.07,3,8.34,3,12.90,3,.00,3,12.44,
1,2016,234,2235,607,28.06,3,82.80,3,.00,3,.00,3,30.07,3,7.72,3,17.05,3,.00,3,12.46,
1,2016,234,2236,607,28.06,3,80.00,3,.00,3,.00,3,30.07,3,8.16,3,13.05,3,.00,3,12.46,
1,2016,234,2237,607,28.12,3,82.00,3,.00,3,.00,3,30.07,3,7.66,3,27.25,3,.00,3,12.46,
1,2016,234,2238,607,28.19,3,79.89,3,.00,3,.00,3,30.06,3,7.31,3,9.82,3,.00,3,12.46,
1,2016,234,2239,607,28.19,3,80.10,3,.00,3,.00,3,30.06,3,7.19,3,21.21,3,.00,3,12.46,
1,2016,234,2240,607,28.23,3,81.00,3,.00,3,.00,3,30.06,3,7.09,3,13.84,3,.00,3,12.46,
1,2016,234,2241,607,28.16,3,80.20,3,.00,3,.00,3,30.06,3,6.85,3,17.29,3,.00,3,12.46,
1,2016,234,2242,607,28.16,3,81.20,3,.00,3,.00,3,30.06,3,6.49,3,7.75,3,.00,3,12.46,
1,2016,234,2243,607,28.09,3,79.86,3,.00,3,.00,3,30.06,3,5.90,3,12.66,3,.00,3,12.47,
1,2016,234,2244,607,28.16,3,80.20,3,.00,3,.00,3,30.06,3,5.87,3,13.68,3,.00,3,12.43,
1,2016,234,2245,607,28.16,3,80.70,3,.00,3,.00,3,30.06,3,5.51,3,14.11,3,.00,3,12.47,
1,2016,234,2246,607,28.19,3,80.90,3,.00,3,.00,3,30.06,3,5.16,3,3.42,3,.00,3,12.45,
1,2016,234,2247,607,28.19,3,80.90,3,.00,3,.00,3,30.06,3,5.74,3,.10,3,.00,3,12.46,
1,2016,234,2248,607,28.19,3,80.40,3,.00,3,.00,3,30.06,3,5.56,3,2.94,3,.00,3,12.47,
1,2016,234,2249,607,28.12,3,81.60,3,.00,3,.00,3,30.06,3,5.61,3,8.33,3,.00,3,12.46,
1,2016,234,2250,607,28.23,3,80.80,3,.00,3,.00,3,30.06,3,6.07,3,10.16,3,.00,3,12.46,
1,2016,234,2251,607,28.26,3,82.20,3,.00,3,.00,3,30.06,3,5.82,3,3.03,3,.00,3,12.47,
1,2016,234,2252,607,28.26,3,79.89,3,.00,3,.00,3,30.06,3,6.30,3,4.33,3,.00,3,12.46,
1,2016,234,2253,607,28.29,3,79.86,3,.00,3,.00,3,30.06,3,5.87,3,13.63,3,.00,3,12.46,
1,2016,234,2254,607,28.26,3,80.60,3,.00,3,.00,3,30.06,3,6.15,3,33.51,3,.00,3,12.46,
1,2016,234,2255,607,28.29,3,81.30,3,.00,3,.00,3,30.06,3,5.99,3,27.69,3,.00,3,12.46,
1,2016,234,2256,607,28.26,3,81.70,3,.00,3,.00,3,30.06,3,5.28,3,32.41,3,.00,3,12.46,
1,2016,234,2257,607,28.33,3,81.10,3,.00,3,.00,3,30.06,3,5.74,3,45.82,3,.00,3,12.46,
1,2016,234,2258,607,28.40,3,81.10,3,.00,3,.00,3,30.06,3,6.93,3,42.71,3,.00,3,12.46,
1,2016,234,2259,607,28.23,3,81.20,3,.00,3,.00,3,30.07,3,6.93,3,49.62,3,.00,3,12.44,
1,2016,234,2300,607,28.26,3,81.30,3,.00,3,.00,3,30.06,3,7.70,3,50.78,3,.00,3,12.45,
1,2016,234,2301,607,28.23,3,82.30,3,.00,3,.00,3,30.06,3,8.08,3,40.40,3,.00,3,12.46,
1,2016,234,2302,607,28.16,3,80.50,3,.00,3,.00,3,30.06,3,7.97,3,40.98,3,.00,3,12.46,
1,2016,234,2303,607,28.09,3,81.10,3,.00,3,.00,3,30.06,3,7.67,3,34.09,3,.00,3,12.46,
1,2016,234,2304,607,28.09,3,80.30,3,.00,3,.00,3,30.06,3,7.54,3,44.97,3,.00,3,12.44,
1,2016,234,2305,607,28.09,3,80.30,3,.00,3,.00,3,30.06,3,6.97,3,36.26,3,.00,3,12.45,
1,2016,234,2306,607,28.02,3,80.90,3,.00,3,.00,3,30.06,3,6.78,3,34.48,3,.00,3,12.45,
1,2016,234,2307,607,28.06,3,79.96,3,.00,3,.00,3,30.06,3,6.26,3,37.94,3,.00,3,12.46,
1,2016,234,2308,607,28.06,3,80.90,3,.00,3,.00,3,30.06,3,6.01,3,41.60,3,.00,3,12.45,
1,2016,234,2309,607,28.06,3,79.52,3,.00,3,.00,3,30.06,3,6.15,3,33.59,3,.00,3,12.46,
1,2016,234,2310,607,28.06,3,80.30,3,.00,3,.00,3,30.06,3,6.19,3,27.30,3,.00,3,12.46,
1,2016,234,2311,607,28.02,3,79.69,3,.00,3,.00,3,30.06,3,6.41,3,30.34,3,.00,3,12.46,
1,2016,234,2312,607,28.02,3,81.00,3,.00,3,.00,3,30.06,3,6.55,3,25.18,3,.00,3,12.46,
1,2016,234,2313,607,28.09,3,80.50,3,.00,3,.00,3,30.06,3,6.80,3,22.58,3,.00,3,12.45,
1,2016,234,2314,607,28.12,3,81.70,3,.00,3,.00,3,30.06,3,6.65,3,17.72,3,.00,3,12.46,
1,2016,234,2315,607,28.06,3,80.60,3,.00,3,.00,3,30.06,3,6.55,3,22.92,3,.00,3,12.42,
1,2016,234,2316,607,28.02,3,79.42,3,.00,3,.00,3,30.06,3,6.10,3,30.17,3,.00,3,12.46,
1,2016,234,2317,607,28.06,3,79.82,3,.00,3,.00,3,30.06,3,5.99,3,27.01,3,.00,3,12.44,
1,2016,234,2318,607,28.12,3,80.90,3,.00,3,.00,3,30.06,3,5.78,3,22.56,3,.00,3,12.46,
1,2016,234,2319,607,28.12,3,81.10,3,.00,3,.00,3,30.06,3,5.59,3,27.21,3,.00,3,12.46,
1,2016,234,2320,607,28.09,3,81.00,3,.00,3,.00,3,30.06,3,5.81,3,25.76,3,.00,3,12.46,
1,2016,234,2321,607,28.06,3,80.50,3,.00,3,.00,3,30.06,3,6.21,3,31.06,3,.00,3,12.46,
1,2016,234,2322,607,28.06,3,81.90,3,.00,3,.00,3,30.06,3,5.58,3,18.35,3,.00,3,12.45,
1,2016,234,2323,607,27.99,3,81.40,3,.00,3,.00,3,30.06,3,5.76,3,12.23,3,.00,3,12.45,
1,2016,234,2324,607,28.12,3,82.10,3,.00,3,.00,3,30.06,3,5.73,3,20.75,3,.00,3,12.45,
1,2016,234,2325,607,28.09,3,82.60,3,.00,3,.00,3,30.06,3,5.84,3,24.70,3,.00,3,12.45,
1,2016,234,2326,607,28.16,3,81.00,3,.00,3,.00,3,30.06,3,5.71,3,31.73,3,.00,3,12.45,
1,2016,234,2327,607,28.16,3,82.20,3,.00,3,.00,3,30.06,3,6.05,3,21.86,3,.00,3,12.45,
1,2016,234,2328,607,28.09,3,81.60,3,.00,3,.00,3,30.06,3,6.13,3,19.02,3,.00,3,12.45,
1,2016,234,2329,607,28.06,3,82.20,3,.00,3,.00,3,30.07,3,5.64,3,14.66,3,.00,3,12.43,
1,2016,234,2330,607,28.06,3,82.40,3,.00,3,.00,3,30.06,3,5.40,3,18.23,3,.00,3,12.45,
1,2016,234,2331,607,27.99,3,82.30,3,.00,3,.00,3,30.06,3,5.76,3,14.30,3,.00,3,12.45,
1,2016,234,2332,607,28.12,3,81.50,3,.00,3,.00,3,30.06,3,5.70,3,21.26,3,.00,3,12.45,
1,2016,234,2333,607,28.12,3,81.50,3,.00,3,.00,3,30.06,3,5.46,3,25.35,3,.00,3,12.45,
1,2016,234,2334,607,28.09,3,81.80,3,.00,3,.00,3,30.06,3,5.50,3,17.19,3,.00,3,12.44,
1,2016,234,2335,607,27.96,3,80.70,3,.00,3,.00,3,30.06,3,5.08,3,21.11,3,.00,3,12.44,
1,2016,234,2336,607,28.09,3,81.70,3,.00,3,.00,3,30.06,3,4.81,3,20.46,3,.00,3,12.45,
1,2016,234,2337,607,28.06,3,81.00,3,.00,3,.00,3,30.06,3,4.93,3,11.51,3,.00,3,12.45,
1,2016,234,2338,607,28.09,3,81.30,3,.00,3,.00,3,30.06,3,4.70,3,14.08,3,.00,3,12.45,
1,2016,234,2339,607,27.99,3,81.50,3,.00,3,.00,3,30.06,3,4.35,3,13.36,3,.00,3,12.45,
1,2016,234,2340,607,27.99,3,80.90,3,.00,3,.00,3,30.06,3,3.79,3,23.04,3,.00,3,12.45,
1,2016,234,2341,607,28.06,3,81.00,3,.00,3,.00,3,30.06,3,3.65,3,26.72,3,.00,3,12.45,
1,2016,234,2342,607,28.12,3,81.90,3,.00,3,.00,3,30.06,3,3.88,3,15.75,3,.00,3,12.45,
1,2016,234,2343,607,28.09,3,81.60,3,.00,3,.00,3,30.06,3,3.96,3,29.95,3,.00,3,12.45,
1,2016,234,2344,607,28.02,3,81.80,3,.00,3,.00,3,30.06,3,4.13,3,21.26,3,.00,3,12.43,
1,2016,234,2345,607,28.12,3,82.20,3,.00,3,.00,3,30.06,3,4.25,3,29.95,3,.00,3,12.45,
1,2016,234,2346,607,28.09,3,81.30,3,.00,3,.00,3,30.06,3,4.22,3,35.13,3,.00,3,12.41,
1,2016,234,2347,607,28.12,3,82.20,3,.00,3,.00,3,30.06,3,3.99,3,32.50,3,.00,3,12.45,
1,2016,234,2348,607,27.99,3,81.40,3,.00,3,.00,3,30.06,3,4.28,3,29.42,3,.00,3,12.43,
1,2016,234,2349,607,28.12,3,82.30,3,.00,3,.00,3,30.06,3,3.98,3,29.52,3,.00,3,12.45,
1,2016,234,2350,607,28.06,3,81.60,3,.00,3,.00,3,30.06,3,4.63,3,27.01,3,.00,3,12.45,
1,2016,234,2351,607,28.09,3,82.10,3,.00,3,.00,3,30.06,3,4.43,3,20.71,3,.00,3,12.45,
1,2016,234,2352,607,28.02,3,81.50,3,.00,3,.00,3,30.06,3,4.13,3,14.11,3,.00,3,12.45,
1,2016,234,2353,607,27.99,3,81.50,3,.00,3,.00,3,30.06,3,4.24,3,22.29,3,.00,3,12.45,
1,2016,234,2354,607,28.09,3,82.50,3,.00,3,.00,3,30.06,3,4.40,3,19.55,3,.00,3,12.45,
1,2016,234,2355,607,28.12,3,81.60,3,.00,3,.00,3,30.06,3,3.56,3,16.40,3,.00,3,12.45,
1,2016,234,2356,607,28.02,3,82.00,3,.00,3,.00,3,30.06,3,3.16,3,29.78,3,.00,3,12.45,
1,2016,234,2357,607,28.09,3,81.70,3,.00,3,.00,3,30.06,3,3.28,3,19.69,3,.00,3,12.45,
1,2016,234,2358,607,27.99,3,81.00,3,.00,3,.00,3,30.06,3,3.13,3,16.42,3,.00,3,12.45,
1,2016,234,2359,607,28.02,3,82.10,3,.00,3,.00,3,30.06,3,2.98,3,29.42,3,.00,3,12.43,
1,2016,234,2400,607,28.06,3,81.30,3,.00,3,.00,3,30.06,3,3.27,3,39.34,3,.00,3,12.44,
1,2016,235,1,607,28.06,3,81.80,3,.00,3,.00,3,30.06,3,3.21,3,19.14,3,.00,3,12.44,
1,2016,235,2,607,28.16,3,81.30,3,.00,3,.00,3,30.06,3,3.72,3,21.11,3,.00,3,12.44,
1,2016,235,3,607,28.16,3,81.90,3,.00,3,.00,3,30.06,3,3.34,3,35.78,3,.00,3,12.44,
1,2016,235,4,607,28.16,3,81.30,3,.00,3,.00,3,30.06,3,3.89,3,33.03,3,.00,3,12.43,
1,2016,235,5,607,28.16,3,81.20,3,.00,3,.00,3,30.06,3,3.92,3,36.16,3,.00,3,12.43,
1,2016,235,6,607,28.09,3,80.90,3,.00,3,.00,3,30.06,3,4.22,3,35.73,3,.00,3,12.44,
1,2016,235,7,607,28.12,3,81.40,3,.00,3,.00,3,30.06,3,4.24,3,25.86,3,.00,3,12.44,
1,2016,235,8,607,28.09,3,81.40,3,.00,3,.00,3,30.06,3,4.91,3,25.76,3,.00,3,12.44,
1,2016,235,9,607,28.06,3,81.60,3,.00,3,.00,3,30.06,3,4.64,3,22.73,3,.00,3,12.44,
1,2016,235,10,607,28.02,3,81.10,3,.00,3,.00,3,30.06,3,4.95,3,32.67,3,.00,3,12.44,
1,2016,235,11,607,28.19,3,81.70,3,.00,3,.00,3,30.06,3,4.85,3,26.44,3,.00,3,12.44,
1,2016,235,12,607,28.12,3,80.60,3,.00,3,.00,3,30.06,3,5.11,3,24.70,3,.00,3,12.44,
1,2016,235,13,607,28.06,3,80.20,3,.00,3,.00,3,30.06,3,5.49,3,24.22,3,.00,3,12.44,
1,2016,235,14,607,27.99,3,80.30,3,.00,3,.00,3,30.06,3,5.68,3,17.38,3,.00,3,12.44,
1,2016,235,15,607,27.99,3,81.10,3,.00,3,.00,3,30.06,3,6.04,3,30.14,3,.00,3,12.40,
1,2016,235,16,607,27.99,3,80.00,3,.00,3,.00,3,30.06,3,5.94,3,16.52,3,.00,3,12.44,
1,2016,235,17,607,27.96,3,79.55,3,.00,3,.00,3,30.06,3,4.93,3,24.70,3,.00,3,12.40,
1,2016,235,18,607,27.99,3,79.82,3,.00,3,.00,3,30.06,3,4.86,3,23.47,3,.00,3,12.44,
1,2016,235,19,607,27.96,3,79.55,3,.00,3,.00,3,30.06,3,4.42,3,27.54,3,.00,3,12.44,
1,2016,235,20,607,28.16,3,80.30,3,.00,3,.00,3,30.06,3,4.05,3,10.38,3,.00,3,12.44,
1,2016,235,21,607,28.09,3,80.40,3,.00,3,.00,3,30.06,3,4.48,3,12.95,3,.00,3,12.44,
1,2016,235,22,607,28.06,3,80.20,3,.00,3,.00,3,30.06,3,4.46,3,21.52,3,.00,3,12.44,
1,2016,235,23,607,28.12,3,79.35,3,.00,3,.00,3,30.06,3,4.74,3,16.42,3,.00,3,12.44,
1,2016,235,24,607,27.99,3,79.38,3,.00,3,.00,3,30.06,3,5.06,3,12.18,3,.00,3,12.44,
1,2016,235,25,607,28.19,3,81.10,3,.00,3,.00,3,30.06,3,4.29,3,11.46,3,.00,3,12.44,
1,2016,235,26,607,27.99,3,79.28,3,.00,3,.00,3,30.06,3,4.19,3,9.10,3,.00,3,12.44,
1,2016,235,27,607,28.12,3,79.79,3,.00,3,.00,3,30.06,3,3.99,3,6.98,3,.00,3,12.44,
1,2016,235,28,607,28.06,3,79.62,3,.00,3,.00,3,30.05,3,4.25,3,4.07,3,.00,3,12.44,
1,2016,235,29,607,28.02,3,79.21,3,.00,3,.00,3,30.06,3,4.15,3,6.50,3,.00,3,12.41,
1,2016,235,30,607,28.12,3,79.32,3,.00,3,.00,3,30.05,3,3.33,3,10.26,3,.00,3,12.43,
1,2016,235,31,607,28.06,3,80.30,3,.00,3,.00,3,30.05,3,3.82,3,.10,3,.00,3,12.43,
1,2016,235,32,607,28.09,3,80.00,3,.00,3,.00,3,30.05,3,4.14,3,19.41,3,.00,3,12.43,
1,2016,235,33,607,28.06,3,81.20,3,.00,3,.00,3,30.05,3,3.92,3,10.02,3,.00,3,12.43,
1,2016,235,34,607,28.09,3,80.40,3,.00,3,.00,3,30.05,3,3.91,3,19.02,3,.00,3,12.42,
1,2016,235,35,607,28.12,3,80.10,3,.00,3,.00,3,30.05,3,4.11,3,24.22,3,.00,3,12.43,
1,2016,235,36,607,28.16,3,80.80,3,.00,3,.00,3,30.05,3,4.53,3,17.94,3,.00,3,12.43,
1,2016,235,37,607,28.16,3,80.80,3,.00,3,.00,3,30.05,3,4.46,3,15.22,3,.00,3,12.43,
1,2016,235,38,607,28.12,3,80.50,3,.00,3,.00,3,30.05,3,4.16,3,10.83,3,.00,3,12.43,
1,2016,235,39,607,28.12,3,80.70,3,.00,3,.00,3,30.05,3,3.78,3,20.95,3,.00,3,12.43,
1,2016,235,40,607,28.12,3,81.20,3,.00,3,.00,3,30.05,3,3.96,3,354.50,3,.00,3,12.43,
1,2016,235,41,607,28.16,3,81.40,3,.00,3,.00,3,30.05,3,4.26,3,.10,3,.00,3,12.43,
1,2016,235,42,607,28.23,3,82.10,3,.00,3,.00,3,30.05,3,4.16,3,5.68,3,.00,3,12.43,
1,2016,235,43,607,28.26,3,80.90,3,.00,3,.00,3,30.05,3,3.74,3,1.78,3,.00,3,12.43,
1,2016,235,44,607,28.19,3,81.10,3,.00,3,.00,3,30.05,3,3.88,3,4.77,3,.00,3,12.43,
1,2016,235,45,607,28.19,3,81.00,3,.00,3,.00,3,30.05,3,3.35,3,3.18,3,.00,3,12.43,
1,2016,235,46,607,28.12,3,81.80,3,.00,3,.00,3,30.05,3,2.55,3,16.81,3,.00,3,12.39,
1,2016,235,47,607,28.19,3,81.80,3,.00,3,.00,3,30.05,3,3.55,3,10.98,3,.00,3,12.43,
1,2016,235,48,607,28.19,3,81.50,3,.00,3,.00,3,30.05,3,2.82,3,.24,3,.00,3,12.39,
1,2016,235,49,607,28.16,3,81.10,3,.00,3,.00,3,30.05,3,2.80,3,15.07,3,.00,3,12.43,
1,2016,235,50,607,28.12,3,81.10,3,.00,3,.00,3,30.05,3,3.06,3,2.07,3,.00,3,12.43,
1,2016,235,51,607,28.12,3,81.70,3,.00,3,.00,3,30.05,3,2.84,3,30.07,3,.00,3,12.43,
1,2016,235,52,607,28.12,3,81.00,3,.00,3,.00,3,30.05,3,2.95,3,11.51,3,.00,3,12.43,
1,2016,235,53,607,28.16,3,81.80,3,.00,3,.00,3,30.05,3,2.14,3,.10,3,.00,3,12.43,
1,2016,235,54,607,28.16,3,81.40,3,.00,3,.00,3,30.05,3,2.23,3,27.49,3,.00,3,12.43,
1,2016,235,55,607,28.12,3,81.50,3,.00,3,.00,3,30.05,3,2.41,3,.14,3,.00,3,12.43,
1,2016,235,56,607,28.19,3,81.50,3,.00,3,.00,3,30.05,3,2.73,3,10.45,3,.00,3,12.43,
1,2016,235,57,607,28.23,3,81.70,3,.00,3,.00,3,30.05,3,3.19,3,19.33,3,.00,3,12.43,
1,2016,235,58,607,28.19,3,81.40,3,.00,3,.00,3,30.05,3,4.01,3,25.06,3,.00,3,12.43,
1,2016,235,59,607,28.09,3,81.30,3,.00,3,.00,3,30.05,3,4.13,3,28.55,3,.00,3,12.40,
1,2016,235,100,607,28.09,3,81.50,3,.00,3,.00,3,30.05,3,3.10,3,28.58,3,.00,3,12.42,
1,2016,235,101,607,27.99,3,81.50,3,.00,3,.00,3,30.05,3,3.28,3,9.80,3,.00,3,12.43,
1,2016,235,102,607,28.19,3,82.00,3,.00,3,.00,3,30.05,3,3.38,3,2.89,3,.00,3,12.42,
1,2016,235,103,607,28.16,3,81.10,3,.00,3,.00,3,30.05,3,4.70,3,343.60,3,.00,3,12.43,
1,2016,235,104,607,28.12,3,81.50,3,.00,3,.00,3,30.05,3,4.26,3,350.40,3,.00,3,12.41,
1,2016,235,105,607,28.06,3,82.30,3,.00,3,.00,3,30.06,3,4.36,3,336.20,3,.00,3,12.41,
1,2016,235,106,607,28.40,3,82.50,3,.00,3,.00,3,30.05,3,5.40,3,350.90,3,.00,3,12.41,
1,2016,235,107,607,28.12,3,80.60,3,.00,3,.00,3,30.05,3,5.45,3,352.00,3,.00,3,12.42,
1,2016,235,108,607,28.16,3,80.70,3,.00,3,.00,3,30.05,3,4.53,3,342.10,3,.00,3,12.42,
1,2016,235,109,607,28.16,3,81.60,3,.00,3,.00,3,30.06,3,3.60,3,346.30,3,.00,3,12.42,
1,2016,235,110,607,28.06,3,80.50,3,.00,3,.00,3,30.06,3,3.64,3,.00,3,.00,3,12.43,
1,2016,235,111,607,28.12,3,80.70,3,.00,3,.00,3,30.06,3,3.15,3,3.80,3,.00,3,12.42,
1,2016,235,112,607,28.09,3,80.40,3,.00,3,.00,3,30.06,3,3.21,3,352.30,3,.00,3,12.42,
1,2016,235,113,607,28.16,3,80.30,3,.00,3,.00,3,30.06,3,3.18,3,344.80,3,.00,3,12.42,
1,2016,235,114,607,28.09,3,80.70,3,.00,3,.00,3,30.06,3,3.40,3,347.50,3,.00,3,12.42,
1,2016,235,115,607,28.23,3,80.20,3,.00,3,.00,3,30.06,3,3.94,3,.00,3,.00,3,12.41,
1,2016,235,116,607,28.09,3,80.20,3,.00,3,.00,3,30.06,3,3.66,3,8.81,3,.00,3,12.42,
1,2016,235,117,607,28.16,3,80.40,3,.00,3,.00,3,30.06,3,3.70,3,.00,3,.00,3,12.38,
1,2016,235,118,607,28.16,3,80.70,3,.00,3,.00,3,30.06,3,3.28,3,.10,3,.00,3,12.42,
1,2016,235,119,607,28.19,3,80.00,3,.00,3,.00,3,30.06,3,4.10,3,8.84,3,.00,3,12.40,
1,2016,235,120,607,28.12,3,79.76,3,.00,3,.00,3,30.06,3,3.55,3,11.70,3,.00,3,12.42,
1,2016,235,121,607,28.19,3,79.82,3,.00,3,.00,3,30.06,3,2.26,3,30.29,3,.00,3,12.42,
1,2016,235,122,607,28.16,3,80.60,3,.00,3,.00,3,30.06,3,2.22,3,29.30,3,.00,3,12.42,
1,2016,235,123,607,28.23,3,81.00,3,.00,3,.00,3,30.06,3,3.12,3,22.01,3,.00,3,12.41,
1,2016,235,124,607,28.29,3,80.90,3,.00,3,.00,3,30.06,3,3.12,3,17.94,3,.00,3,12.41,
1,2016,235,125,607,28.16,3,80.80,3,.00,3,.00,3,30.06,3,3.27,3,23.35,3,.00,3,12.42,
1,2016,235,126,607,28.23,3,81.40,3,.00,3,.00,3,30.06,3,2.39,3,18.49,3,.00,3,12.41,
1,2016,235,127,607,28.19,3,81.90,3,.00,3,.00,3,30.06,3,3.41,3,14.49,3,.00,3,12.41,
1,2016,235,128,607,28.09,3,81.10,3,.00,3,.00,3,30.06,3,2.82,3,29.04,3,.00,3,12.41,
1,2016,235,129,607,28.16,3,80.70,3,.00,3,.00,3,30.06,3,3.29,3,21.91,3,.00,3,12.40,
1,2016,235,130,607,28.12,3,82.50,3,.00,3,.00,3,30.06,3,4.04,3,28.48,3,.00,3,12.41,
1,2016,235,131,607,28.09,3,81.20,3,.00,3,.00,3,30.06,3,3.90,3,26.05,3,.00,3,12.41,
1,2016,235,132,607,28.16,3,81.90,3,.00,3,.00,3,30.06,3,3.16,3,34.77,3,.00,3,12.41,
1,2016,235,133,607,28.16,3,81.80,3,.00,3,.00,3,30.06,3,3.63,3,25.09,3,.00,3,12.41,
1,2016,235,134,607,28.06,3,80.80,3,.00,3,.00,3,30.06,3,3.74,3,6.36,3,.00,3,12.40,
1,2016,235,135,607,27.89,3,80.20,3,.00,3,.00,3,30.06,3,3.80,3,.58,3,.00,3,12.40,
1,2016,235,136,607,27.96,3,80.10,3,.00,3,.00,3,30.06,3,3.35,3,23.16,3,.00,3,12.41,
1,2016,235,137,607,28.06,3,80.50,3,.00,3,.00,3,30.06,3,2.82,3,32.89,3,.00,3,12.41,
1,2016,235,138,607,28.09,3,80.50,3,.00,3,.00,3,30.06,3,3.25,3,39.24,3,.00,3,12.41,
1,2016,235,139,607,28.06,3,81.00,3,.00,3,.00,3,30.06,3,3.88,3,24.94,3,.00,3,12.41,
1,2016,235,140,607,28.12,3,82.30,3,.00,3,.00,3,30.06,3,3.07,3,43.58,3,.00,3,12.41,
1,2016,235,141,607,28.12,3,82.60,3,.00,3,.00,3,30.06,3,3.82,3,29.71,3,.00,3,12.41,
1,2016,235,142,607,28.06,3,81.30,3,.00,3,.00,3,30.06,3,3.28,3,31.35,3,.00,3,12.41,
1,2016,235,143,607,28.12,3,81.60,3,.00,3,.00,3,30.06,3,2.36,3,10.52,3,.00,3,12.41,
1,2016,235,144,607,28.09,3,81.30,3,.00,3,.00,3,30.06,3,2.40,3,33.73,3,.00,3,12.41,
1,2016,235,145,607,28.02,3,81.20,3,.00,3,.00,3,30.06,3,1.70,3,21.74,3,.00,3,12.41,
1,2016,235,146,607,28.06,3,81.70,3,.00,3,.00,3,30.06,3,1.96,3,26.34,3,.00,3,12.40,
1,2016,235,147,607,28.06,3,80.70,3,.00,3,.00,3,30.06,3,3.77,3,38.69,3,.00,3,12.41,
1,2016,235,148,607,27.99,3,80.60,3,.00,3,.00,3,30.06,3,4.22,3,21.26,3,.00,3,12.37,
1,2016,235,149,607,28.02,3,80.60,3,.00,3,.00,3,30.06,3,4.10,3,13.82,3,.00,3,12.41,
1,2016,235,150,607,28.02,3,81.20,3,.00,3,.00,3,30.06,3,3.68,3,29.81,3,.00,3,12.39,
1,2016,235,151,607,27.96,3,80.50,3,.00,3,.00,3,30.06,3,3.39,3,23.81,3,.00,3,12.41,
1,2016,235,152,607,27.92,3,80.50,3,.00,3,.00,3,30.06,3,3.57,3,39.17,3,.00,3,12.40,
1,2016,235,153,607,27.96,3,81.50,3,.00,3,.00,3,30.06,3,2.99,3,39.92,3,.00,3,12.41,
1,2016,235,154,607,27.99,3,82.10,3,.00,3,.00,3,30.06,3,3.45,3,46.18,3,.00,3,12.41,
1,2016,235,155,607,27.96,3,82.00,3,.00,3,.00,3,30.05,3,4.33,3,30.67,3,.00,3,12.41,
1,2016,235,156,607,27.89,3,81.80,3,.00,3,.00,3,30.06,3,3.89,3,20.27,3,.00,3,12.41,
1,2016,235,157,607,27.96,3,81.90,3,.00,3,.00,3,30.06,3,2.94,3,29.71,3,.00,3,12.40,
1,2016,235,158,607,27.85,3,81.90,3,.00,3,.00,3,30.06,3,2.44,3,42.88,3,.00,3,12.40,
1,2016,235,159,607,27.92,3,82.20,3,.00,3,.00,3,30.06,3,1.87,3,18.54,3,.00,3,12.39,
1,2016,235,200,607,27.92,3,82.10,3,.00,3,.00,3,30.06,3,2.98,3,8.33,3,.00,3,12.40,
1,2016,235,201,607,27.89,3,81.80,3,.00,3,.00,3,30.06,3,2.93,3,14.01,3,.00,3,12.40,
1,2016,235,202,607,27.89,3,81.80,3,.00,3,.00,3,30.06,3,2.70,3,18.56,3,.00,3,12.40,
1,2016,235,203,607,27.89,3,82.20,3,.00,3,.00,3,30.06,3,2.70,3,.10,3,.00,3,12.40,
1,2016,235,204,607,27.92,3,81.30,3,.00,3,.00,3,30.06,3,3.49,3,4.29,3,.00,3,12.39,
1,2016,235,205,607,27.96,3,81.20,3,.00,3,.00,3,30.06,3,4.07,3,4.84,3,.00,3,12.40,
1,2016,235,206,607,27.96,3,81.40,3,.00,3,.00,3,30.06,3,4.72,3,344.60,3,.00,3,12.40,
1,2016,235,207,607,27.99,3,80.60,3,.00,3,.00,3,30.05,3,5.14,3,.00,3,.00,3,12.40,
1,2016,235,208,607,27.85,3,79.86,3,.00,3,.00,3,30.06,3,6.11,3,346.30,3,.00,3,12.40,
1,2016,235,209,607,27.92,3,79.45,3,.00,3,.00,3,30.06,3,4.90,3,348.80,3,.00,3,12.40,
1,2016,235,210,607,28.02,3,80.30,3,.00,3,.00,3,30.06,3,4.69,3,339.00,3,.00,3,12.40,
1,2016,235,211,607,27.96,3,79.32,3,.00,3,.00,3,30.06,3,5.72,3,335.80,3,.00,3,12.40,
1,2016,235,212,607,27.92,3,79.65,3,.00,3,.00,3,30.06,3,4.53,3,343.20,3,.00,3,12.40,
1,2016,235,213,607,28.02,3,80.20,3,.00,3,.00,3,30.06,3,3.38,3,346.70,3,.00,3,12.40,
1,2016,235,214,607,27.89,3,79.62,3,.00,3,.00,3,30.06,3,2.70,3,339.20,3,.00,3,12.40,
1,2016,235,215,607,28.02,3,80.50,3,.00,3,.00,3,30.06,3,3.53,3,343.00,3,.00,3,12.40,
1,2016,235,216,607,27.92,3,79.65,3,.00,3,.00,3,30.06,3,3.61,3,341.30,3,.00,3,12.40,
1,2016,235,217,607,28.02,3,79.59,3,.00,3,.00,3,30.06,3,2.99,3,334.70,3,.00,3,12.38,
1,2016,235,218,607,27.92,3,80.10,3,.00,3,.00,3,30.06,3,2.74,3,4.86,3,.00,3,12.40,
1,2016,235,219,607,28.02,3,79.65,3,.00,3,.00,3,30.06,3,2.87,3,.10,3,.00,3,12.36,
1,2016,235,220,607,27.96,3,79.72,3,.00,3,.00,3,30.06,3,3.01,3,.00,3,.00,3,12.40,
1,2016,235,221,607,27.96,3,79.48,3,.00,3,.00,3,30.06,3,3.93,3,347.60,3,.00,3,12.38,
1,2016,235,222,607,27.96,3,79.55,3,.00,3,.00,3,30.06,3,3.30,3,347.10,3,.00,3,12.40,
1,2016,235,223,607,28.02,3,80.20,3,.00,3,.00,3,30.06,3,2.53,3,352.90,3,.00,3,12.40,
1,2016,235,224,607,27.99,3,80.20,3,.00,3,.00,3,30.06,3,2.92,3,350.60,3,.00,3,12.40,
1,2016,235,225,607,27.99,3,80.30,3,.00,3,.00,3,30.06,3,2.37,3,7.56,3,.00,3,12.40,
1,2016,235,226,607,27.92,3,79.55,3,.00,3,.00,3,30.06,3,3.01,3,24.41,3,.00,3,12.40,
1,2016,235,227,607,27.99,3,79.55,3,.00,3,.00,3,30.06,3,2.63,3,.00,3,.00,3,12.40,
1,2016,235,228,607,28.06,3,80.30,3,.00,3,.00,3,30.06,3,2.78,3,16.06,3,.00,3,12.40,
1,2016,235,229,607,27.96,3,80.80,3,.00,3,.00,3,30.06,3,2.68,3,28.82,3,.00,3,12.38,
1,2016,235,230,607,27.99,3,79.69,3,.00,3,.00,3,30.06,3,2.88,3,27.52,3,.00,3,12.39,
1,2016,235,231,607,27.96,3,79.99,3,.00,3,.00,3,30.06,3,2.99,3,7.87,3,.00,3,12.39,
1,2016,235,232,607,27.92,3,79.59,3,.00,3,.00,3,30.06,3,2.92,3,8.43,3,.00,3,12.39,
1,2016,235,233,607,28.02,3,78.84,3,.00,3,.00,3,30.06,3,2.79,3,.00,3,.00,3,12.39,
1,2016,235,234,607,27.92,3,79.01,3,.00,3,.00,3,30.06,3,3.38,3,.10,3,.00,3,12.38,
1,2016,235,235,607,27.96,3,79.18,3,.00,3,.00,3,30.06,3,3.36,3,6.11,3,.00,3,12.38,
1,2016,235,236,607,28.06,3,79.25,3,.00,3,.00,3,30.06,3,3.10,3,26.44,3,.00,3,12.39,
1,2016,235,237,607,28.09,3,80.50,3,.00,3,.00,3,30.06,3,2.99,3,16.08,3,.00,3,12.39,
1,2016,235,238,607,28.09,3,80.30,3,.00,3,.00,3,30.06,3,2.71,3,21.50,3,.00,3,12.39,
1,2016,235,239,607,28.09,3,80.80,3,.00,3,.00,3,30.06,3,2.95,3,5.83,3,.00,3,12.39,
1,2016,235,240,607,28.06,3,80.10,3,.00,3,.00,3,30.06,3,3.16,3,17.89,3,.00,3,12.39,
1,2016,235,241,607,27.99,3,80.20,3,.00,3,.00,3,30.06,3,3.18,3,34.43,3,.00,3,12.39,
1,2016,235,242,607,27.96,3,80.00,3,.00,3,.00,3,30.06,3,2.77,3,32.60,3,.00,3,12.39,
1,2016,235,243,607,27.96,3,81.50,3,.00,3,.00,3,30.06,3,3.40,3,29.23,3,.00,3,12.39,
1,2016,235,244,607,27.99,3,80.30,3,.00,3,.00,3,30.06,3,4.57,3,22.49,3,.00,3,12.39,
1,2016,235,245,607,27.89,3,80.70,3,.00,3,.00,3,30.06,3,4.51,3,19.36,3,.00,3,12.39,
1,2016,235,246,607,27.92,3,79.99,3,.00,3,.00,3,30.06,3,3.46,3,17.09,3,.00,3,12.39,
1,2016,235,247,607,27.82,3,79.86,3,.00,3,.00,3,30.06,3,3.75,3,29.13,3,.00,3,12.39,
1,2016,235,248,607,27.92,3,80.80,3,.00,3,.00,3,30.06,3,3.25,3,24.51,3,.00,3,12.36,
1,2016,235,249,607,27.82,3,80.10,3,.00,3,.00,3,30.06,3,3.20,3,5.44,3,.00,3,12.39,
1,2016,235,250,607,27.75,3,79.99,3,.00,3,.00,3,30.06,3,2.94,3,35.39,3,.00,3,12.35,
1,2016,235,251,607,27.85,3,80.50,3,.00,3,.00,3,30.06,3,2.59,3,27.45,3,.00,3,12.39,
1,2016,235,252,607,27.82,3,79.72,3,.00,3,.00,3,30.06,3,2.83,3,16.08,3,.00,3,12.37,
1,2016,235,253,607,27.85,3,80.00,3,.00,3,.00,3,30.06,3,2.75,3,27.21,3,.00,3,12.39,
1,2016,235,254,607,27.82,3,80.10,3,.00,3,.00,3,30.06,3,2.21,3,36.86,3,.00,3,12.39,
1,2016,235,255,607,27.82,3,80.90,3,.00,3,.00,3,30.06,3,2.52,3,38.04,3,.00,3,12.39,
1,2016,235,256,607,27.85,3,81.00,3,.00,3,.00,3,30.06,3,2.48,3,21.62,3,.00,3,12.38,
1,2016,235,257,607,27.79,3,80.60,3,.00,3,.00,3,30.06,3,2.77,3,26.56,3,.00,3,12.38,
1,2016,235,258,607,27.79,3,80.60,3,.00,3,.00,3,30.06,3,2.95,3,29.44,3,.00,3,12.38,
1,2016,235,259,607,27.75,3,80.50,3,.00,3,.00,3,30.06,3,2.40,3,19.02,3,.00,3,12.37,
1,2016,235,300,607,27.75,3,81.10,3,.00,3,.00,3,30.06,3,1.92,3,11.36,3,.00,3,12.38,
1,2016,235,301,607,27.82,3,80.80,3,.00,3,.00,3,30.06,3,3.59,3,18.30,3,.00,3,12.38,
1,2016,235,302,607,27.82,3,79.35,3,.00,3,.00,3,30.06,3,4.30,3,24.29,3,.00,3,12.38,
1,2016,235,303,607,27.72,3,80.90,3,.00,3,.00,3,30.06,3,3.52,3,20.87,3,.00,3,12.38,
1,2016,235,304,607,27.75,3,80.50,3,.00,3,.00,3,30.06,3,3.73,3,31.15,3,.00,3,12.37,
1,2016,235,305,607,27.75,3,79.86,3,.00,3,.00,3,30.06,3,3.00,3,32.17,3,.00,3,12.38,
1,2016,235,306,607,27.72,3,80.60,3,.00,3,.00,3,30.06,3,1.96,3,30.48,3,.00,3,12.38,
1,2016,235,307,607,27.72,3,79.79,3,.00,3,.00,3,30.06,3,2.42,3,23.96,3,.00,3,12.38,
1,2016,235,308,607,27.65,3,80.10,3,.00,3,.00,3,30.06,3,2.15,3,33.44,3,.00,3,12.38,
1,2016,235,309,607,27.72,3,80.10,3,.00,3,.00,3,30.06,3,2.53,3,23.74,3,.00,3,12.38,
1,2016,235,310,607,27.79,3,80.10,3,.00,3,.00,3,30.06,3,3.06,3,4.36,3,.00,3,12.38,
1,2016,235,311,607,27.75,3,79.55,3,.00,3,.00,3,30.06,3,2.37,3,15.58,3,.00,3,12.38,
1,2016,235,312,607,27.75,3,79.82,3,.00,3,.00,3,30.06,3,2.62,3,7.63,3,.00,3,12.38,
1,2016,235,313,607,27.65,3,80.30,3,.00,3,.00,3,30.06,3,3.81,3,4.09,3,.00,3,12.38,
1,2016,235,314,607,27.75,3,80.10,3,.00,3,.00,3,30.06,3,2.92,3,17.58,3,.00,3,12.38,
1,2016,235,315,607,27.72,3,79.28,3,.00,3,.00,3,30.06,3,2.01,3,10.64,3,.00,3,12.38,
1,2016,235,316,607,27.75,3,79.69,3,.00,3,.00,3,30.06,3,2.76,3,2.89,3,.00,3,12.38,
1,2016,235,317,607,27.75,3,78.87,3,.00,3,.00,3,30.06,3,3.03,3,2.79,3,.00,3,12.38,
1,2016,235,318,607,27.72,3,79.42,3,.00,3,.00,3,30.06,3,2.02,3,17.96,3,.00,3,12.38,
1,2016,235,319,607,27.75,3,78.64,3,.00,3,.00,3,30.06,3,1.98,3,24.03,3,.00,3,12.35,
1,2016,235,320,607,27.75,3,79.28,3,.00,3,.00,3,30.06,3,1.83,3,5.08,3,.00,3,12.38,
1,2016,235,321,607,27.68,3,78.50,3,.00,3,.00,3,30.06,3,3.08,3,21.43,3,.00,3,12.34,
1,2016,235,322,607,27.72,3,78.43,3,.00,3,.00,3,30.07,3,2.36,3,6.98,3,.00,3,12.38,
1,2016,235,323,607,27.75,3,78.37,3,.00,3,.00,3,30.07,3,1.96,3,22.73,3,.00,3,12.36,
1,2016,235,324,607,27.79,3,79.79,3,.00,3,.00,3,30.07,3,2.59,3,14.16,3,.00,3,12.38,
1,2016,235,325,607,27.82,3,78.94,3,.00,3,.00,3,30.06,3,2.62,3,18.06,3,.00,3,12.38,
1,2016,235,326,607,27.79,3,79.62,3,.00,3,.00,3,30.06,3,2.77,3,30.12,3,.00,3,12.38,
1,2016,235,327,607,27.85,3,79.72,3,.00,3,.00,3,30.06,3,2.88,3,39.75,3,.00,3,12.37,
1,2016,235,328,607,27.79,3,78.60,3,.00,3,.00,3,30.06,3,2.59,3,51.88,3,.00,3,12.37,
1,2016,235,329,607,27.79,3,79.48,3,.00,3,.00,3,30.07,3,3.24,3,56.19,3,.00,3,12.36,
1,2016,235,330,607,27.82,3,78.50,3,.00,3,.00,3,30.07,3,2.24,3,42.61,3,.00,3,12.37,
1,2016,235,331,607,27.68,3,78.67,3,.00,3,.00,3,30.07,3,1.85,3,58.50,3,.00,3,12.37,
1,2016,235,332,607,27.79,3,79.38,3,.00,3,.00,3,30.07,3,2.26,3,21.14,3,.00,3,12.37,
1,2016,235,333,607,27.79,3,78.06,3,.00,3,.00,3,30.07,3,3.36,3,19.55,3,.00,3,12.37,
1,2016,235,334,607,27.72,3,78.03,3,.00,3,.00,3,30.07,3,2.89,3,30.91,3,.00,3,12.36,
1,2016,235,335,607,27.79,3,77.89,3,.00,3,.00,3,30.07,3,2.21,3,27.62,3,.00,3,12.36,
1,2016,235,336,607,27.79,3,78.50,3,.00,3,.00,3,30.07,3,2.69,3,29.88,3,.00,3,12.37,
1,2016,235,337,607,27.75,3,78.37,3,.00,3,.00,3,30.07,3,2.91,3,2.36,3,.00,3,12.36,
1,2016,235,338,607,27.82,3,79.04,3,.00,3,.00,3,30.07,3,3.80,3,.99,3,.00,3,12.36,
1,2016,235,339,607,27.85,3,78.40,3,.00,3,.00,3,30.07,3,4.57,3,17.94,3,.00,3,12.37,
1,2016,235,340,607,27.85,3,77.11,3,.00,3,.00,3,30.07,3,5.06,3,22.20,3,.00,3,12.37,
1,2016,235,341,607,27.79,3,77.38,3,.00,3,.00,3,30.07,3,5.01,3,31.64,3,.00,3,12.37,
1,2016,235,342,607,27.72,3,77.31,3,.00,3,.00,3,30.07,3,4.15,3,17.00,3,.00,3,12.36,
1,2016,235,343,607,27.75,3,77.31,3,.00,3,.00,3,30.08,3,3.75,3,21.81,3,.00,3,12.36,
1,2016,235,344,607,27.72,3,77.18,3,.00,3,.00,3,30.07,3,2.76,3,17.60,3,.00,3,12.37,
1,2016,235,345,607,27.75,3,77.55,3,.00,3,.00,3,30.08,3,2.73,3,37.85,3,.00,3,12.37,
1,2016,235,346,607,27.75,3,76.98,3,.00,3,.00,3,30.08,3,2.43,3,53.59,3,.00,3,12.37,
1,2016,235,347,607,27.72,3,77.45,3,.00,3,.00,3,30.08,3,1.68,3,45.74,3,.00,3,12.37,
1,2016,235,348,607,27.72,3,76.77,3,.00,3,.00,3,30.08,3,1.54,3,25.57,3,.00,3,12.37,
1,2016,235,349,607,27.72,3,76.74,3,.00,3,.00,3,30.08,3,1.16,3,34.14,3,.00,3,12.37,
1,2016,235,350,607,27.82,3,77.01,3,.00,3,.00,3,30.08,3,1.10,3,47.53,3,.00,3,12.35,
1,2016,235,351,607,27.82,3,76.64,3,.00,3,.00,3,30.08,3,.31,3,44.01,3,.00,3,12.37,
1,2016,235,352,607,27.79,3,76.67,3,.00,3,.00,3,30.08,3,.75,3,59.85,3,.00,3,12.33,
1,2016,235,353,607,27.75,3,76.77,3,.00,3,.00,3,30.08,3,1.02,3,37.61,3,.00,3,12.36,
1,2016,235,354,607,27.75,3,76.87,3,.00,3,.00,3,30.08,3,.56,3,112.30,3,.00,3,12.35,
1,2016,235,355,607,27.75,3,76.47,3,.00,3,.00,3,30.08,3,.18,3,84.40,3,.00,3,12.36,
1,2016,235,356,607,27.82,3,76.50,3,.00,3,.00,3,30.08,3,.00,3,87.70,3,.00,3,12.36,
1,2016,235,357,607,27.89,3,76.91,3,.00,3,.00,3,30.08,3,.01,3,110.30,3,.00,3,12.36,
1,2016,235,358,607,27.82,3,76.67,3,.00,3,.00,3,30.08,3,.02,3,105.80,3,.00,3,12.36,
1,2016,235,359,607,27.85,3,76.98,3,.00,3,.00,3,30.08,3,.21,3,108.00,3,.00,3,12.35,
1,2016,235,400,607,27.85,3,76.60,3,.00,3,.00,3,30.08,3,.63,3,105.30,3,.00,3,12.36,
1,2016,235,401,607,27.79,3,76.57,3,.00,3,.00,3,30.08,3,.31,3,123.50,3,.00,3,12.36,
1,2016,235,402,607,27.85,3,76.53,3,.00,3,.00,3,30.08,3,.44,3,109.90,3,.00,3,12.36,
1,2016,235,403,607,27.82,3,77.18,3,.00,3,.00,3,30.08,3,.03,3,125.30,3,.00,3,12.36,
1,2016,235,404,607,27.92,3,77.01,3,.00,3,.00,3,30.08,3,.00,3,144.50,3,.00,3,12.35,
1,2016,235,405,607,27.82,3,76.77,3,.00,3,.00,3,30.08,3,.00,3,131.80,3,.00,3,12.35,
1,2016,235,406,607,27.85,3,76.87,3,.00,3,.00,3,30.08,3,.00,3,134.10,3,.00,3,12.36,
1,2016,235,407,607,27.85,3,76.84,3,.00,3,.00,3,30.08,3,.00,3,134.20,3,.00,3,12.36,
1,2016,235,408,607,27.89,3,76.87,3,.00,3,.00,3,30.08,3,.00,3,134.20,3,.00,3,12.36,
1,2016,235,409,607,27.89,3,77.01,3,.00,3,.00,3,30.08,3,.00,3,185.40,3,.00,3,12.36,
1,2016,235,410,607,27.92,3,77.11,3,.00,3,.00,3,30.08,3,.00,3,224.20,3,.00,3,12.36,
1,2016,235,411,607,27.96,3,77.25,3,.00,3,.00,3,30.08,3,.00,3,215.70,3,.00,3,12.36,
1,2016,235,412,607,27.89,3,77.45,3,.00,3,.00,3,30.08,3,.00,3,209.00,3,.00,3,12.36,
1,2016,235,413,607,27.92,3,77.28,3,.00,3,.00,3,30.08,3,.00,3,205.60,3,.00,3,12.36,
1,2016,235,414,607,27.85,3,77.14,3,.00,3,.00,3,30.08,3,.00,3,205.70,3,.00,3,12.36,
1,2016,235,415,607,27.89,3,77.59,3,.00,3,.00,3,30.08,3,.00,3,194.50,3,.00,3,12.36,
1,2016,235,416,607,27.96,3,77.25,3,.00,3,.00,3,30.08,3,.01,3,183.20,3,.00,3,12.36,
1,2016,235,417,607,27.92,3,77.42,3,.00,3,.00,3,30.08,3,.27,3,157.30,3,.00,3,12.36,
1,2016,235,418,607,27.89,3,77.62,3,.00,3,.00,3,30.08,3,.74,3,177.60,3,.00,3,12.36,
1,2016,235,419,607,27.92,3,77.72,3,.00,3,.00,3,30.08,3,1.21,3,160.50,3,.00,3,12.36,
1,2016,235,420,607,27.96,3,78.37,3,.00,3,.00,3,30.08,3,.96,3,181.30,3,.00,3,12.36,
1,2016,235,421,607,27.96,3,77.92,3,.00,3,.00,3,30.08,3,.98,3,177.70,3,.00,3,12.34,
1,2016,235,422,607,27.92,3,78.03,3,.00,3,.00,3,30.08,3,.91,3,165.10,3,.00,3,12.36,
1,2016,235,423,607,27.96,3,78.20,3,.00,3,.00,3,30.08,3,1.26,3,183.60,3,.00,3,12.32,
1,2016,235,424,607,28.02,3,78.50,3,.00,3,.00,3,30.08,3,1.36,3,175.90,3,.00,3,12.35,
1,2016,235,425,607,28.06,3,79.35,3,.00,3,.00,3,30.08,3,1.14,3,178.80,3,.00,3,12.34,
1,2016,235,426,607,27.96,3,78.91,3,.00,3,.00,3,30.08,3,1.36,3,194.10,3,.00,3,12.35,
1,2016,235,427,607,28.06,3,78.70,3,.00,3,.00,3,30.08,3,1.90,3,186.60,3,.00,3,12.35,
1,2016,235,428,607,27.99,3,78.57,3,.00,3,.00,3,30.08,3,1.54,3,196.80,3,.00,3,12.35,
1,2016,235,429,607,27.96,3,78.87,3,.00,3,.00,3,30.08,3,1.03,3,203.20,3,.00,3,12.34,
1,2016,235,430,607,27.99,3,79.21,3,.00,3,.00,3,30.08,3,.91,3,182.60,3,.00,3,12.35,
1,2016,235,431,607,28.09,3,78.98,3,.00,3,.00,3,30.08,3,.29,3,190.20,3,.00,3,12.35,
1,2016,235,432,607,27.99,3,79.35,3,.00,3,.00,3,30.08,3,.43,3,229.80,3,.00,3,12.35,
1,2016,235,433,607,27.96,3,79.11,3,.00,3,.00,3,30.08,3,1.01,3,207.90,3,.00,3,12.35,
1,2016,235,434,607,27.96,3,79.11,3,.00,3,.00,3,30.08,3,.51,3,223.60,3,.00,3,12.34,
1,2016,235,435,607,27.96,3,79.48,3,.00,3,.00,3,30.08,3,.85,3,192.50,3,.00,3,12.35,
1,2016,235,436,607,27.92,3,78.91,3,.00,3,.00,3,30.08,3,1.06,3,203.20,3,.00,3,12.35,
1,2016,235,437,607,27.99,3,79.08,3,.00,3,.00,3,30.08,3,1.46,3,188.70,3,.00,3,12.35,
1,2016,235,438,607,28.02,3,78.91,3,.00,3,.00,3,30.08,3,1.29,3,195.90,3,.00,3,12.35,
1,2016,235,439,607,27.92,3,79.35,3,.00,3,.00,3,30.08,3,.90,3,192.00,3,.00,3,12.35,
1,2016,235,440,607,27.96,3,78.98,3,.00,3,.00,3,30.08,3,.00,3,201.90,3,.00,3,12.35,
1,2016,235,441,607,27.96,3,79.48,3,.00,3,.00,3,30.08,3,.94,3,212.40,3,.00,3,12.35,
1,2016,235,442,607,27.96,3,79.25,3,.00,3,.00,3,30.09,3,.50,3,215.20,3,.00,3,12.35,
1,2016,235,443,607,27.96,3,79.59,3,.00,3,.00,3,30.09,3,.00,3,202.10,3,.00,3,12.35,
1,2016,235,444,607,27.96,3,79.01,3,.00,3,.00,3,30.09,3,.00,3,208.30,3,.00,3,12.35,
1,2016,235,445,607,27.99,3,78.98,3,.00,3,.00,3,30.09,3,.00,3,233.10,3,.00,3,12.35,
1,2016,235,446,607,27.89,3,79.04,3,.00,3,.00,3,30.09,3,.00,3,249.10,3,.00,3,12.35,
1,2016,235,447,607,27.89,3,79.08,3,.00,3,.00,3,30.09,3,.11,3,266.20,3,.00,3,12.35,
1,2016,235,448,607,27.89,3,79.08,3,.00,3,.00,3,30.09,3,.77,3,285.30,3,.00,3,12.35,
1,2016,235,449,607,27.96,3,79.11,3,.00,3,.00,3,30.09,3,.37,3,275.10,3,.00,3,12.35,
1,2016,235,450,607,27.92,3,79.25,3,.00,3,.00,3,30.09,3,1.02,3,263.30,3,.00,3,12.35,
1,2016,235,451,607,27.92,3,78.98,3,.00,3,.00,3,30.09,3,.89,3,256.60,3,.00,3,12.35,
1,2016,235,452,607,27.92,3,79.08,3,.00,3,.00,3,30.09,3,.34,3,255.00,3,.00,3,12.33,
1,2016,235,453,607,27.99,3,78.91,3,.00,3,.00,3,30.09,3,.00,3,241.60,3,.00,3,12.35,
1,2016,235,454,607,27.96,3,79.18,3,.00,3,.00,3,30.09,3,.00,3,239.30,3,.00,3,12.31,
1,2016,235,455,607,27.96,3,79.08,3,.00,3,.00,3,30.09,3,.16,3,215.50,3,.00,3,12.35,
1,2016,235,456,607,27.89,3,79.15,3,.00,3,.00,3,30.09,3,.43,3,193.80,3,.00,3,12.33,
1,2016,235,457,607,27.96,3,78.87,3,.00,3,.00,3,30.09,3,.83,3,198.20,3,.00,3,12.35,
1,2016,235,458,607,27.99,3,79.52,3,.00,3,.00,3,30.09,3,.49,3,193.60,3,.00,3,12.35,
1,2016,235,459,607,27.96,3,79.25,3,.00,3,.00,3,30.09,3,.59,3,200.20,3,.00,3,12.34,
1,2016,235,500,607,28.02,3,79.42,3,.00,3,.00,3,30.09,3,.46,3,191.30,3,.00,3,12.34,
1,2016,235,501,607,27.99,3,79.99,3,.00,3,.00,3,30.09,3,.97,3,202.60,3,.00,3,12.35,
1,2016,235,502,607,27.99,3,79.32,3,.00,3,.00,3,30.09,3,.53,3,195.80,3,.00,3,12.35,
1,2016,235,503,607,28.06,3,79.15,3,.00,3,.00,3,30.09,3,1.33,3,189.30,3,.00,3,12.35,
1,2016,235,504,607,27.92,3,79.11,3,.00,3,.00,3,30.09,3,1.22,3,199.30,3,.00,3,12.34,
1,2016,235,505,607,28.02,3,79.11,3,.00,3,.00,3,30.09,3,1.02,3,193.30,3,.00,3,12.34,
1,2016,235,506,607,27.96,3,79.32,3,.00,3,.00,3,30.09,3,.87,3,184.60,3,.00,3,12.34,
1,2016,235,507,607,27.96,3,79.18,3,.00,3,.00,3,30.09,3,.41,3,165.30,3,.00,3,12.35,
1,2016,235,508,607,28.02,3,80.00,3,.00,3,.00,3,30.09,3,1.27,3,182.40,3,.00,3,12.35,
1,2016,235,509,607,28.02,3,79.38,3,.00,3,.00,3,30.09,3,.51,3,167.80,3,.00,3,12.35,
1,2016,235,510,607,27.99,3,79.38,3,.00,3,.00,3,30.09,3,.00,3,146.20,3,.00,3,12.35,
1,2016,235,511,607,28.02,3,79.65,3,.00,3,.00,3,30.09,3,.27,3,186.40,3,.00,3,12.34,
1,2016,235,512,607,27.96,3,79.45,3,.00,3,.00,3,30.09,3,.05,3,169.00,3,.00,3,12.34,
1,2016,235,513,607,27.89,3,79.82,3,.00,3,.00,3,30.09,3,.02,3,221.90,3,.00,3,12.34,
1,2016,235,514,607,28.02,3,79.76,3,.00,3,.00,3,30.09,3,.72,3,242.70,3,.00,3,12.35,
1,2016,235,515,607,27.92,3,79.35,3,.00,3,.00,3,30.09,3,.54,3,228.30,3,.00,3,12.35,
1,2016,235,516,607,27.92,3,79.59,3,.00,3,.00,3,30.09,3,.21,3,242.10,3,.00,3,12.35,
1,2016,235,517,607,28.06,3,79.59,3,.00,3,.17,3,30.10,3,.39,3,232.50,3,.00,3,12.35,
1,2016,235,518,607,27.96,3,79.99,3,.00,3,.43,3,30.09,3,.00,3,241.70,3,.00,3,12.34,
1,2016,235,519,607,28.06,3,80.10,3,.00,3,.95,3,30.09,3,.00,3,209.00,3,.00,3,12.34,
1,2016,235,520,607,28.02,3,79.82,3,.00,3,1.46,3,30.09,3,.62,3,231.60,3,.00,3,12.34,
1,2016,235,521,607,28.02,3,79.82,3,.00,3,2.06,3,30.10,3,.23,3,230.80,3,.00,3,12.35,
1,2016,235,522,607,28.02,3,79.52,3,.00,3,2.75,3,30.10,3,.22,3,249.50,3,.00,3,12.35,
1,2016,235,523,607,28.02,3,79.65,3,.00,3,3.53,3,30.10,3,.08,3,257.50,3,.00,3,12.34,
1,2016,235,524,607,27.99,3,79.72,3,.00,3,4.13,3,30.10,3,.00,3,282.40,3,.00,3,12.35,
1,2016,235,525,607,28.06,3,79.89,3,.00,3,5.07,3,30.10,3,.00,3,286.90,3,.00,3,12.30,
1,2016,235,526,607,28.02,3,79.86,3,.00,3,6.11,3,30.10,3,.00,3,294.40,3,.00,3,12.35,
1,2016,235,527,607,27.99,3,79.52,3,.00,3,7.22,3,30.10,3,.00,3,314.30,3,.00,3,12.33,
1,2016,235,528,607,27.99,3,79.62,3,.00,3,8.51,3,30.10,3,.00,3,317.20,3,.00,3,12.35,
1,2016,235,529,607,28.06,3,79.72,3,.00,3,6.88,3,30.09,3,.03,3,292.20,3,.00,3,12.34,
1,2016,235,530,607,28.02,3,80.20,3,.01,3,11.44,3,30.09,3,.15,3,295.30,3,.00,3,12.35,
1,2016,235,531,607,28.06,3,80.10,3,.01,3,12.81,3,30.09,3,.24,3,233.90,3,.00,3,12.35,
1,2016,235,532,607,28.09,3,79.93,3,.01,3,14.36,3,30.10,3,.59,3,252.70,3,.00,3,12.36,
1,2016,235,533,607,28.06,3,79.76,3,.01,3,16.25,3,30.10,3,.55,3,246.90,3,.00,3,12.36,
1,2016,235,534,607,28.06,3,79.99,3,.01,3,15.74,3,30.10,3,.03,3,281.40,3,.00,3,12.36,
1,2016,235,535,607,28.06,3,79.96,3,.01,3,23.13,3,30.10,3,.04,3,238.40,3,.00,3,12.37,
1,2016,235,536,607,28.16,3,80.00,3,.01,3,25.46,3,30.10,3,.31,3,236.30,3,.00,3,12.39,
1,2016,235,537,607,28.09,3,79.82,3,.01,3,27.69,3,30.10,3,.01,3,252.90,3,.00,3,12.39,
1,2016,235,538,607,28.09,3,80.20,3,.01,3,28.90,3,30.10,3,.00,3,228.00,3,.00,3,12.40,
1,2016,235,539,607,28.16,3,79.86,3,.02,3,34.23,3,30.10,3,.00,3,219.40,3,.00,3,12.41,
1,2016,235,540,607,28.16,3,79.99,3,.03,3,43.86,3,30.10,3,.00,3,217.40,3,.00,3,12.43,
1,2016,235,541,607,28.23,3,79.55,3,.03,3,49.97,3,30.10,3,.09,3,195.70,3,.00,3,12.45,
1,2016,235,542,607,28.23,3,79.62,3,.03,3,54.87,3,30.10,3,.00,3,271.00,3,.00,3,12.47,
1,2016,235,543,607,28.29,3,79.28,3,.03,3,59.60,3,30.10,3,.00,3,281.50,3,.00,3,12.49,
1,2016,235,544,607,28.40,3,79.25,3,.04,3,64.24,3,30.10,3,.14,3,306.10,3,.00,3,12.51,
1,2016,235,545,607,28.36,3,78.84,3,.04,3,68.54,3,30.10,3,.08,3,301.20,3,.00,3,12.53,
1,2016,235,546,607,28.36,3,78.74,3,.04,3,72.15,3,30.10,3,.32,3,286.70,3,.00,3,12.55,
1,2016,235,547,607,28.46,3,78.57,3,.04,3,73.19,3,30.10,3,.58,3,279.20,3,.00,3,12.57,
1,2016,235,548,607,28.40,3,78.40,3,.04,3,79.89,3,30.10,3,.52,3,286.20,3,.00,3,12.59,
1,2016,235,549,607,28.53,3,78.47,3,.04,3,76.37,3,30.10,3,1.36,3,284.10,3,.00,3,12.60,
1,2016,235,550,607,28.53,3,78.47,3,.04,3,72.41,3,30.10,3,1.28,3,299.90,3,.00,3,12.61,
1,2016,235,551,607,28.53,3,78.60,3,.04,3,85.91,3,30.10,3,1.75,3,326.40,3,.00,3,12.63,
1,2016,235,552,607,28.50,3,78.47,3,.05,3,96.15,3,30.11,3,2.63,3,323.00,3,.00,3,12.65,
1,2016,235,553,607,28.43,3,78.33,3,.06,3,104.57,3,30.11,3,3.07,3,332.80,3,.00,3,12.68,
1,2016,235,554,607,28.40,3,78.77,3,.06,3,111.88,3,30.11,3,2.48,3,328.30,3,.00,3,12.70,
1,2016,235,555,607,28.46,3,78.60,3,.06,3,117.90,3,30.11,3,2.40,3,320.90,3,.00,3,12.73,
1,2016,235,556,607,28.46,3,78.94,3,.07,3,127.11,3,30.11,3,2.72,3,330.60,3,.00,3,12.71,
1,2016,235,557,607,28.43,3,79.08,3,.08,3,138.63,3,30.11,3,2.81,3,323.10,3,.00,3,12.80,
1,2016,235,558,607,28.46,3,78.77,3,.08,3,145.51,3,30.11,3,2.03,3,306.20,3,.00,3,12.80,
1,2016,235,559,607,28.63,3,78.77,3,.08,3,149.73,3,30.11,3,1.75,3,312.30,3,.00,3,12.83,
1,2016,235,600,607,28.63,3,78.60,3,.09,3,159.02,3,30.11,3,1.27,3,316.30,3,.00,3,12.90,
1,2016,235,601,607,28.63,3,78.64,3,.09,3,165.81,3,30.11,3,1.81,3,350.60,3,.00,3,12.94,
1,2016,235,602,607,28.70,3,78.26,3,.09,3,167.45,3,30.11,3,2.93,3,344.90,3,.00,3,12.97,
1,2016,235,603,607,28.60,3,77.96,3,.08,3,153.69,3,30.11,3,2.15,3,353.90,3,.00,3,12.98,
1,2016,235,604,607,28.60,3,79.08,3,.08,3,150.94,3,30.11,3,2.51,3,280.80,3,.00,3,12.96,
1,2016,235,605,607,28.63,3,79.42,3,.09,3,178.47,3,30.11,3,2.30,3,325.10,3,.00,3,12.98,
1,2016,235,606,607,28.70,3,78.23,3,.10,3,196.10,3,30.11,3,1.79,3,333.40,3,.00,3,12.98,
1,2016,235,607,607,28.70,3,78.47,3,.10,3,204.94,3,30.11,3,1.88,3,328.20,3,.00,3,12.98,
1,2016,235,608,607,28.70,3,78.20,3,.09,3,211.39,3,30.11,3,1.70,3,334.40,3,.00,3,12.97,
1,2016,235,609,607,28.77,3,78.87,3,.09,3,217.76,3,30.11,3,2.03,3,336.30,3,.00,3,12.97,
1,2016,235,610,607,28.84,3,78.30,3,.09,3,223.78,3,30.11,3,2.26,3,315.50,3,.00,3,12.97,
1,2016,235,611,607,28.77,3,77.48,3,.09,3,229.97,3,30.11,3,2.91,3,341.40,3,.00,3,12.97,
1,2016,235,612,607,28.80,3,77.48,3,.09,3,236.85,3,30.11,3,3.22,3,344.50,3,.00,3,12.97,
1,2016,235,613,607,28.77,3,77.89,3,.09,3,243.13,3,30.11,3,3.26,3,334.70,3,.00,3,12.97,
1,2016,235,614,607,28.77,3,78.33,3,.10,3,249.66,3,30.11,3,3.84,3,338.00,3,.00,3,12.96,
1,2016,235,615,607,28.70,3,77.28,3,.11,3,256.37,3,30.11,3,3.88,3,325.70,3,.00,3,12.96,
1,2016,235,616,607,28.74,3,77.92,3,.12,3,262.81,3,30.11,3,3.81,3,329.40,3,.00,3,12.96,
1,2016,235,617,607,28.77,3,77.31,3,.13,3,269.35,3,30.11,3,4.78,3,344.70,3,.00,3,12.96,
1,2016,235,618,607,28.67,3,78.20,3,.14,3,275.54,3,30.11,3,4.42,3,346.60,3,.00,3,12.96,
1,2016,235,619,607,28.63,3,77.55,3,.14,3,281.56,3,30.11,3,3.33,3,339.20,3,.00,3,12.96,
1,2016,235,620,607,28.60,3,77.45,3,.15,3,287.92,3,30.11,3,2.50,3,1.20,3,.00,3,12.96,
1,2016,235,621,607,28.74,3,77.76,3,.15,3,294.11,3,30.11,3,2.70,3,.00,3,.00,3,12.96,
1,2016,235,622,607,28.70,3,77.28,3,.16,3,301.42,3,30.11,3,3.18,3,341.80,3,.00,3,12.95,
1,2016,235,623,607,28.80,3,77.52,3,.16,3,308.13,3,30.11,3,3.35,3,350.80,3,.00,3,12.96,
1,2016,235,624,607,28.74,3,78.33,3,.16,3,314.41,3,30.11,3,2.89,3,318.50,3,.00,3,12.95,
1,2016,235,625,607,28.74,3,77.62,3,.17,3,321.03,3,30.11,3,3.35,3,319.10,3,.00,3,12.95,
1,2016,235,626,607,28.77,3,78.20,3,.17,3,328.17,3,30.12,3,4.13,3,321.10,3,.00,3,12.95,
1,2016,235,627,607,28.80,3,78.20,3,.17,3,334.71,3,30.11,3,4.49,3,322.30,3,.00,3,12.91,
1,2016,235,628,607,28.84,3,79.18,3,.17,3,340.45,3,30.11,3,5.10,3,346.70,3,.00,3,12.94,
1,2016,235,629,607,28.77,3,79.99,3,.18,3,343.81,3,30.11,3,6.64,3,341.30,3,.00,3,12.89,
1,2016,235,630,607,28.63,3,81.00,3,.18,3,353.26,3,30.11,3,6.56,3,350.10,3,.00,3,12.94,
1,2016,235,631,607,28.50,3,82.30,3,.18,3,359.37,3,30.11,3,6.50,3,344.10,3,.00,3,12.94,
1,2016,235,632,607,28.57,3,83.50,3,.19,3,366.24,3,30.11,3,6.81,3,342.80,3,.00,3,12.94,
1,2016,235,633,607,28.40,3,83.50,3,.19,3,372.95,3,30.11,3,6.76,3,352.10,3,.00,3,12.94,
1,2016,235,634,607,28.26,3,83.60,3,.19,3,376.15,3,30.11,3,6.38,3,350.90,3,.00,3,12.92,
1,2016,235,635,607,28.19,3,84.30,3,.20,3,386.55,3,30.11,3,6.13,3,353.70,3,.00,3,12.94,
1,2016,235,636,607,28.12,3,83.80,3,.20,3,392.21,3,30.11,3,5.33,3,351.60,3,.00,3,12.94,
1,2016,235,637,607,28.06,3,83.90,3,.20,3,398.67,3,30.11,3,5.94,3,347.60,3,.00,3,12.94,
1,2016,235,638,607,27.99,3,83.00,3,.21,3,405.12,3,30.11,3,5.66,3,349.80,3,.00,3,12.94,
1,2016,235,639,607,27.99,3,83.00,3,.21,3,412.07,3,30.11,3,5.25,3,353.20,3,.00,3,12.93,
1,2016,235,640,607,27.96,3,83.00,3,.21,3,419.47,3,30.12,3,4.59,3,348.10,3,.00,3,12.94,
1,2016,235,641,607,27.99,3,83.90,3,.22,3,426.71,3,30.12,3,5.10,3,.00,3,.00,3,12.94,
1,2016,235,642,607,28.16,3,83.00,3,.22,3,433.69,3,30.12,3,6.01,3,339.90,3,.00,3,12.94,
1,2016,235,643,607,28.19,3,83.40,3,.22,3,440.67,3,30.12,3,5.88,3,339.70,3,.00,3,12.93,
1,2016,235,644,607,28.12,3,82.70,3,.23,3,447.40,3,30.12,3,5.97,3,340.70,3,.00,3,12.93,
1,2016,235,645,607,28.19,3,83.20,3,.23,3,453.08,3,30.12,3,5.70,3,354.40,3,.00,3,12.93,
1,2016,235,646,607,28.19,3,82.40,3,.23,3,459.29,3,30.12,3,5.51,3,330.70,3,.00,3,12.94,
1,2016,235,647,607,28.12,3,81.90,3,.24,3,465.75,3,30.12,3,5.20,3,353.90,3,.00,3,12.94,
1,2016,235,648,607,28.12,3,81.70,3,.24,3,472.48,3,30.12,3,5.27,3,336.00,3,.00,3,12.93,
1,2016,235,649,607,28.16,3,82.60,3,.24,3,478.94,3,30.12,3,4.64,3,347.10,3,.00,3,12.93,
1,2016,235,650,607,28.23,3,81.70,3,.25,3,486.18,3,30.12,3,5.02,3,333.90,3,.00,3,12.94,
1,2016,235,651,607,28.40,3,81.40,3,.25,3,492.38,3,30.12,3,5.22,3,333.80,3,.00,3,12.94,
1,2016,235,652,607,28.36,3,82.20,3,.25,3,498.07,3,30.12,3,5.36,3,334.70,3,.00,3,12.93,
1,2016,235,653,607,28.36,3,81.50,3,.26,3,504.54,3,30.12,3,5.98,3,337.60,3,.00,3,12.93,
1,2016,235,654,607,28.33,3,82.10,3,.26,3,509.71,3,30.12,3,6.03,3,339.10,3,.00,3,12.93,
1,2016,235,655,607,28.29,3,81.60,3,.26,3,516.45,3,30.12,3,5.62,3,331.30,3,.00,3,12.93,
1,2016,235,656,607,28.23,3,82.20,3,.27,3,522.40,3,30.12,3,5.53,3,335.80,3,.00,3,12.93,
1,2016,235,657,607,28.19,3,82.50,3,.27,3,529.63,3,30.12,3,5.63,3,338.70,3,.00,3,12.93,
1,2016,235,658,607,28.23,3,82.30,3,.27,3,536.09,3,30.12,3,5.38,3,351.90,3,.00,3,12.89,
1,2016,235,659,607,28.29,3,84.90,3,.28,3,538.94,3,30.12,3,5.65,3,341.00,3,.00,3,12.91,
1,2016,235,700,607,28.33,3,83.80,3,.28,3,549.02,3,30.12,3,5.71,3,339.80,3,.00,3,12.91,
1,2016,235,701,607,28.19,3,82.60,3,.28,3,556.26,3,30.12,3,5.74,3,340.80,3,.00,3,12.93,
1,2016,235,702,607,28.19,3,82.80,3,.29,3,562.73,3,30.13,3,5.50,3,331.90,3,.00,3,12.93,
1,2016,235,703,607,28.23,3,83.10,3,.29,3,568.93,3,30.13,3,4.99,3,343.80,3,.00,3,12.93,
1,2016,235,704,607,28.12,3,82.70,3,.29,3,572.29,3,30.13,3,5.66,3,342.30,3,.00,3,12.91,
1,2016,235,705,607,28.12,3,82.20,3,.30,3,582.13,3,30.13,3,6.03,3,331.10,3,.00,3,12.93,
1,2016,235,706,607,28.09,3,82.20,3,.30,3,587.30,3,30.13,3,5.43,3,332.10,3,.00,3,12.93,
1,2016,235,707,607,28.23,3,84.10,3,.30,3,593.25,3,30.13,3,5.52,3,336.40,3,.00,3,12.93,
1,2016,235,708,607,28.16,3,82.40,3,.31,3,599.20,3,30.13,3,5.77,3,341.00,3,.00,3,12.93,
1,2016,235,709,607,28.16,3,82.10,3,.31,3,606.95,3,30.13,3,6.21,3,337.90,3,.00,3,12.93,
1,2016,235,710,607,28.29,3,82.90,3,.31,3,613.16,3,30.13,3,6.27,3,333.40,3,.00,3,12.93,
1,2016,235,711,607,28.19,3,82.10,3,.32,3,618.85,3,30.13,3,7.18,3,332.10,3,.00,3,12.93,
1,2016,235,712,607,28.06,3,82.30,3,.32,3,624.80,3,30.13,3,6.13,3,331.10,3,.00,3,12.93,
1,2016,235,713,607,28.09,3,81.90,3,.32,3,631.27,3,30.13,3,5.29,3,324.80,3,.00,3,12.93,
1,2016,235,714,607,28.16,3,82.80,3,.33,3,638.00,3,30.13,3,4.40,3,339.20,3,.00,3,12.93,
1,2016,235,715,607,28.09,3,81.50,3,.33,3,643.43,3,30.13,3,4.67,3,340.40,3,.00,3,12.93,
1,2016,235,716,607,28.16,3,81.20,3,.33,3,649.64,3,30.13,3,4.81,3,331.10,3,.00,3,12.93,
1,2016,235,717,607,28.16,3,81.40,3,.34,3,655.85,3,30.13,3,4.84,3,347.70,3,.00,3,12.93,
1,2016,235,718,607,28.12,3,81.20,3,.34,3,662.57,3,30.13,3,5.13,3,333.60,3,.00,3,12.93,
1,2016,235,719,607,28.26,3,81.30,3,.34,3,668.78,3,30.13,3,4.36,3,327.80,3,.00,3,12.93,
1,2016,235,720,607,28.26,3,81.80,3,.35,3,675.50,3,30.13,3,5.17,3,322.00,3,.00,3,12.93,
1,2016,235,721,607,28.26,3,81.40,3,.35,3,682.22,3,30.13,3,5.33,3,333.00,3,.00,3,12.93,
1,2016,235,722,607,28.32,3,81.10,3,.35,3,688.17,3,30.13,3,5.25,3,339.90,3,.00,3,12.93,
1,2016,235,723,607,28.36,3,82.30,3,.36,3,694.12,3,30.13,3,5.74,3,340.90,3,.00,3,12.93,
1,2016,235,724,607,28.39,3,82.90,3,.36,3,699.82,3,30.13,3,5.85,3,336.10,3,.00,3,12.93,
1,2016,235,725,607,28.39,3,82.20,3,.36,3,705.51,3,30.13,3,5.33,3,318.60,3,.00,3,12.93,
1,2016,235,726,607,28.29,3,80.70,3,.37,3,712.99,3,30.13,3,5.22,3,326.90,3,.00,3,12.93,
1,2016,235,727,607,28.25,3,80.40,3,.37,3,720.49,3,30.13,3,4.75,3,320.70,3,.00,3,12.93,
1,2016,235,728,607,28.39,3,81.00,3,.37,3,726.17,3,30.13,3,4.21,3,324.80,3,.00,3,12.93,
1,2016,235,729,607,28.32,3,81.30,3,.38,3,727.72,3,30.13,3,4.02,3,344.60,3,.00,3,12.87,
1,2016,235,730,607,28.45,3,80.50,3,.38,3,737.81,3,30.13,3,5.00,3,354.40,3,.00,3,12.93,
1,2016,235,731,607,28.29,3,80.70,3,.38,3,744.01,3,30.13,3,4.62,3,341.00,3,.00,3,12.89,
1,2016,235,732,607,28.25,3,81.40,3,.38,3,748.93,3,30.13,3,4.12,3,351.40,3,.00,3,12.93,
1,2016,235,733,607,28.35,3,81.20,3,.38,3,756.17,3,30.13,3,4.37,3,321.90,3,.00,3,12.92,
1,2016,235,734,607,28.32,3,81.10,3,.38,3,760.04,3,30.13,3,4.28,3,321.20,3,.00,3,12.90,
1,2016,235,735,607,28.25,3,81.00,3,.37,3,769.35,3,30.13,3,4.19,3,327.70,3,.00,3,12.93,
1,2016,235,736,607,28.25,3,79.64,3,.36,3,773.75,3,30.13,3,4.47,3,327.40,3,.00,3,12.93,
1,2016,235,737,607,28.25,3,79.71,3,.35,3,778.91,3,30.13,3,4.24,3,326.30,3,.00,3,12.93,
1,2016,235,738,607,28.32,3,80.70,3,.35,3,785.37,3,30.13,3,3.49,3,345.70,3,.00,3,12.92,
1,2016,235,739,607,28.35,3,80.40,3,.34,3,792.35,3,30.13,3,4.06,3,351.50,3,.00,3,12.92,
1,2016,235,740,607,28.35,3,79.10,3,.34,3,799.33,3,30.13,3,4.91,3,348.60,3,.00,3,12.93,
1,2016,235,741,607,28.35,3,80.20,3,.33,3,805.02,3,30.13,3,4.25,3,321.70,3,.00,3,12.92,
1,2016,235,742,607,28.45,3,78.79,3,.33,3,809.41,3,30.13,3,4.68,3,338.40,3,.00,3,12.93,
1,2016,235,743,607,28.45,3,79.85,3,.32,3,815.88,3,30.13,3,4.76,3,328.60,3,.00,3,12.92,
1,2016,235,744,607,28.39,3,78.49,3,.32,3,822.86,3,30.13,3,5.50,3,326.30,3,.00,3,12.92,
1,2016,235,745,607,28.32,3,77.30,3,.33,3,829.32,3,30.13,3,6.08,3,322.80,3,.00,3,12.92,
1,2016,235,746,607,28.45,3,78.83,3,.33,3,835.01,3,30.13,3,5.96,3,333.70,3,.00,3,12.92,
1,2016,235,747,607,28.35,3,77.13,3,.34,3,841.98,3,30.13,3,5.50,3,332.90,3,.00,3,12.92,
1,2016,235,748,607,28.38,3,77.54,3,.35,3,847.67,3,30.13,3,5.35,3,322.00,3,.00,3,12.92,
1,2016,235,749,607,28.38,3,77.50,3,.36,3,853.35,3,30.13,3,6.13,3,336.90,3,.00,3,12.92,
1,2016,235,750,607,28.55,3,81.10,3,.37,3,860.33,3,30.13,3,6.54,3,337.10,3,.00,3,12.92,
1,2016,235,751,607,28.52,3,79.94,3,.38,3,866.53,3,30.13,3,7.36,3,337.20,3,.00,3,12.92,
1,2016,235,752,607,28.38,3,79.77,3,.40,3,872.74,3,30.13,3,7.12,3,338.30,3,.00,3,12.92,
1,2016,235,753,607,28.28,3,78.65,3,.41,3,878.16,3,30.13,3,6.73,3,340.10,3,.00,3,12.92,
1,2016,235,754,607,28.28,3,79.54,3,.43,3,884.37,3,30.14,3,6.93,3,339.40,3,.00,3,12.92,
1,2016,235,755,607,28.21,3,78.11,3,.44,3,888.47,3,30.14,3,6.64,3,340.80,3,.00,3,12.92,
1,2016,235,756,607,28.18,3,78.69,3,.45,3,894.16,3,30.14,3,6.61,3,331.00,3,.00,3,12.92,
1,2016,235,757,607,28.11,3,77.94,3,.46,3,901.64,3,30.14,3,6.82,3,334.50,3,.00,3,12.92,
1,2016,235,758,607,28.07,3,78.78,3,.47,3,905.77,3,30.14,3,6.99,3,332.20,3,.00,3,12.92,
1,2016,235,759,607,27.97,3,77.80,3,.47,3,909.39,3,30.14,3,7.51,3,335.30,3,.00,3,12.90,
1,2016,235,800,607,28.04,3,78.95,3,.48,3,916.11,3,30.14,3,6.56,3,328.30,3,.00,3,12.88,
1,2016,235,801,607,28.07,3,77.53,3,.48,3,922.56,3,30.14,3,7.04,3,340.60,3,.00,3,12.92,
1,2016,235,802,607,28.00,3,78.21,3,.48,3,928.25,3,30.14,3,6.45,3,332.30,3,.00,3,12.89,
1,2016,235,803,607,28.04,3,78.24,3,.49,3,933.93,3,30.14,3,6.53,3,345.20,3,.00,3,12.92,
1,2016,235,804,607,28.04,3,78.04,3,.49,3,937.54,3,30.14,3,7.04,3,335.00,3,.00,3,12.89,
1,2016,235,805,607,28.00,3,77.87,3,.49,3,946.59,3,30.14,3,6.78,3,330.50,3,.00,3,12.92,
1,2016,235,806,607,28.07,3,77.97,3,.50,3,950.96,3,30.14,3,6.42,3,332.60,3,.00,3,12.92,
1,2016,235,807,607,28.07,3,77.60,3,.50,3,956.65,3,30.14,3,6.42,3,334.80,3,.00,3,12.91,
1,2016,235,808,607,28.14,3,77.43,3,.50,3,962.32,3,30.14,3,5.94,3,340.10,3,.00,3,12.92,
1,2016,235,809,607,28.21,3,79.05,3,.51,3,967.75,3,30.14,3,5.78,3,335.80,3,.00,3,12.92,
1,2016,235,810,607,28.14,3,77.16,3,.51,3,974.21,3,30.14,3,5.81,3,334.80,3,.00,3,12.92,
1,2016,235,811,607,28.17,3,77.39,3,.51,3,978.09,3,30.14,3,5.34,3,327.70,3,.00,3,12.92,
1,2016,235,812,607,28.21,3,77.02,3,.51,3,984.02,3,30.14,3,5.65,3,332.10,3,.00,3,12.92,
1,2016,235,813,607,28.17,3,77.70,3,.52,3,988.67,3,30.14,3,5.48,3,329.60,3,.00,3,12.92,
1,2016,235,814,607,28.14,3,76.95,3,.52,3,994.36,3,30.15,3,5.88,3,337.10,3,.00,3,12.92,
1,2016,235,815,607,28.07,3,76.68,3,.52,3,1001.09,3,30.15,3,6.08,3,321.80,3,.00,3,12.92,
1,2016,235,816,607,28.07,3,76.88,3,.53,3,1005.47,3,30.15,3,5.77,3,338.30,3,.00,3,12.92,
1,2016,235,817,607,28.10,3,75.83,3,.53,3,1011.93,3,30.15,3,7.16,3,317.00,3,.00,3,12.92,
1,2016,235,818,607,28.14,3,76.82,3,.53,3,1015.81,3,30.15,3,6.22,3,321.30,3,.00,3,12.92,
1,2016,235,819,607,28.24,3,77.29,3,.54,3,1021.50,3,30.15,3,6.52,3,322.80,3,.00,3,12.92,
1,2016,235,820,607,28.24,3,75.49,3,.54,3,1027.96,3,30.15,3,6.07,3,319.30,3,.00,3,12.92,
1,2016,235,821,607,28.17,3,76.41,3,.54,3,1033.14,3,30.15,3,5.53,3,318.40,3,.00,3,12.92,
1,2016,235,822,607,28.27,3,75.87,3,.55,3,1038.06,3,30.15,3,6.49,3,337.60,3,.00,3,12.92,
1,2016,235,823,607,28.20,3,77.15,3,.55,3,1042.97,3,30.15,3,6.60,3,336.70,3,.00,3,12.92,
1,2016,235,824,607,28.27,3,79.43,3,.55,3,1048.89,3,30.15,3,6.70,3,329.80,3,.00,3,12.92,
1,2016,235,825,607,28.20,3,78.24,3,.55,3,1054.57,3,30.15,3,7.38,3,329.80,3,.00,3,12.92,
1,2016,235,826,607,28.17,3,77.36,3,.56,3,1059.47,3,30.15,3,6.49,3,318.50,3,.00,3,12.92,
1,2016,235,827,607,28.20,3,78.48,3,.56,3,1064.39,3,30.15,3,6.92,3,328.10,3,.00,3,12.92,
1,2016,235,828,607,28.24,3,78.31,3,.56,3,1069.56,3,30.15,3,7.46,3,313.20,3,.00,3,12.92,
1,2016,235,829,607,28.07,3,75.97,3,.57,3,1072.92,3,30.15,3,7.61,3,329.20,3,.00,3,12.89,
1,2016,235,830,607,28.17,3,77.25,3,.57,3,1080.94,3,30.15,3,7.13,3,322.40,3,.00,3,12.91,
1,2016,235,831,607,28.20,3,77.22,3,.57,3,1085.85,3,30.15,3,6.60,3,331.50,3,.00,3,12.87,
1,2016,235,832,607,28.24,3,77.49,3,.57,3,1090.76,3,30.15,3,6.72,3,318.60,3,.00,3,12.92,
1,2016,235,833,607,28.20,3,75.93,3,.58,3,1096.45,3,30.15,3,7.24,3,327.40,3,.00,3,12.87,
1,2016,235,834,607,28.20,3,76.64,3,.58,3,1099.29,3,30.15,3,6.92,3,327.90,3,.00,3,12.89,
1,2016,235,835,607,28.14,3,76.61,3,.58,3,1107.31,3,30.15,3,6.83,3,336.40,3,.00,3,12.92,
1,2016,235,836,607,28.17,3,77.22,3,.59,3,1111.70,3,30.15,3,5.86,3,312.60,3,.00,3,12.91,
1,2016,235,837,607,28.17,3,76.68,3,.59,3,1116.35,3,30.15,3,6.39,3,314.80,3,.00,3,12.91,
1,2016,235,838,607,28.20,3,76.24,3,.59,3,1121.01,3,30.15,3,6.52,3,315.30,3,.00,3,12.92,
1,2016,235,839,607,28.27,3,76.54,3,.59,3,1125.66,3,30.15,3,7.03,3,332.80,3,.00,3,12.92,
1,2016,235,840,607,28.27,3,77.73,3,.60,3,1129.54,3,30.15,3,6.51,3,328.80,3,.00,3,12.92,
1,2016,235,841,607,28.24,3,75.05,3,.60,3,1136.00,3,30.15,3,7.32,3,315.80,3,.00,3,12.92,
1,2016,235,842,607,28.27,3,76.92,3,.60,3,1140.65,3,30.15,3,6.44,3,320.50,3,.00,3,12.92,
1,2016,235,843,607,28.31,3,76.41,3,.61,3,1146.60,3,30.15,3,6.01,3,313.10,3,.00,3,12.92,
1,2016,235,844,607,28.20,3,75.22,3,.61,3,1152.03,3,30.15,3,7.40,3,318.50,3,.00,3,12.92,
1,2016,235,845,607,28.24,3,75.32,3,.61,3,1155.39,3,30.15,3,7.74,3,309.00,3,.00,3,12.91,
1,2016,235,846,607,28.20,3,76.64,3,.61,3,1162.36,3,30.15,3,7.14,3,309.80,3,.00,3,12.92,
1,2016,235,847,607,28.31,3,74.47,3,.62,3,1162.62,3,30.15,3,6.94,3,319.80,3,.00,3,12.91,
1,2016,235,848,607,28.24,3,76.37,3,.62,3,1169.86,3,30.15,3,6.93,3,326.60,3,.00,3,12.91,
1,2016,235,849,607,28.24,3,74.58,3,.62,3,1175.29,3,30.15,3,7.56,3,314.80,3,.00,3,12.91,
1,2016,235,850,607,28.24,3,75.59,3,.62,3,1178.40,3,30.16,3,6.54,3,317.90,3,.00,3,12.92,
1,2016,235,851,607,28.37,3,74.54,3,.63,3,1184.10,3,30.15,3,6.75,3,309.50,3,.00,3,12.91,
1,2016,235,852,607,28.20,3,74.03,3,.63,3,1188.49,3,30.16,3,6.89,3,309.20,3,.00,3,12.92,
1,2016,235,853,607,28.31,3,74.07,3,.63,3,1193.91,3,30.16,3,6.80,3,312.50,3,.00,3,12.92,
1,2016,235,854,607,28.17,3,74.14,3,.63,3,1198.56,3,30.16,3,6.81,3,312.50,3,.00,3,12.91,
1,2016,235,855,607,28.31,3,73.93,3,.64,3,1203.47,3,30.16,3,6.76,3,312.00,3,.00,3,12.92,
1,2016,235,856,607,28.27,3,74.34,3,.64,3,1207.87,3,30.16,3,6.37,3,314.20,3,.00,3,12.92,
1,2016,235,857,607,28.24,3,73.76,3,.64,3,1213.04,3,30.16,3,6.45,3,304.70,3,.00,3,12.91,
1,2016,235,858,607,28.27,3,75.42,3,.65,3,1217.96,3,30.16,3,5.54,3,320.90,3,.00,3,12.91,
1,2016,235,859,607,28.24,3,74.98,3,.65,3,1219.77,3,30.16,3,5.73,3,323.30,3,.00,3,12.89,
1,2016,235,900,607,28.37,3,76.75,3,.65,3,1224.94,3,30.16,3,5.63,3,315.20,3,.00,3,12.91,
1,2016,235,901,607,28.54,3,76.10,3,.65,3,1230.61,3,30.16,3,5.59,3,310.10,3,.00,3,12.91,
1,2016,235,902,607,28.37,3,74.24,3,.66,3,1235.78,3,30.16,3,7.22,3,306.30,3,.00,3,12.87,
1,2016,235,903,607,28.37,3,73.15,3,.66,3,1240.69,3,30.16,3,6.44,3,302.40,3,.00,3,12.91,
1,2016,235,904,607,28.44,3,73.56,3,.66,3,1242.23,3,30.16,3,6.74,3,315.20,3,.00,3,12.85,
1,2016,235,905,607,28.34,3,73.90,3,.67,3,1250.51,3,30.16,3,7.06,3,320.60,3,.00,3,12.91,
1,2016,235,906,607,28.37,3,73.63,3,.67,3,1253.36,3,30.16,3,6.61,3,308.40,3,.00,3,12.91,
1,2016,235,907,607,28.27,3,73.63,3,.67,3,1257.49,3,30.16,3,6.60,3,318.80,3,.00,3,12.91,
1,2016,235,908,607,28.37,3,74.54,3,.67,3,1260.86,3,30.16,3,5.93,3,315.20,3,.00,3,12.91,
1,2016,235,909,607,28.34,3,75.02,3,.68,3,1266.55,3,30.16,3,5.81,3,318.10,3,.00,3,12.91,
1,2016,235,910,607,28.41,3,75.69,3,.68,3,1270.93,3,30.16,3,5.35,3,314.80,3,.00,3,12.91,
1,2016,235,911,607,28.37,3,73.73,3,.68,3,1275.07,3,30.16,3,6.46,3,313.60,3,.00,3,12.91,
1,2016,235,912,607,28.24,3,73.42,3,.68,3,1279.21,3,30.16,3,6.72,3,315.70,3,.00,3,12.91,
1,2016,235,913,607,28.37,3,75.86,3,.69,3,1282.31,3,30.16,3,6.04,3,306.40,3,.00,3,12.91,
1,2016,235,914,607,28.37,3,72.85,3,.69,3,1287.74,3,30.16,3,7.26,3,307.50,3,.00,3,12.91,
1,2016,235,915,607,28.34,3,74.17,3,.69,3,1291.62,3,30.16,3,5.94,3,313.00,3,.00,3,12.91,
1,2016,235,916,607,28.44,3,73.76,3,.69,3,1295.25,3,30.16,3,5.85,3,324.90,3,.00,3,12.91,
1,2016,235,917,607,28.37,3,74.34,3,.69,3,1298.87,3,30.16,3,5.27,3,303.50,3,.00,3,12.91,
1,2016,235,918,607,28.37,3,73.93,3,.70,3,1304.02,3,30.16,3,6.25,3,311.30,3,.00,3,12.91,
1,2016,235,919,607,28.31,3,74.17,3,.70,3,1305.83,3,30.16,3,6.02,3,313.00,3,.00,3,12.91,
1,2016,235,920,607,28.34,3,74.75,3,.70,3,1309.21,3,30.16,3,6.33,3,305.60,3,.00,3,12.91,
1,2016,235,921,607,28.34,3,74.81,3,.70,3,1314.39,3,30.16,3,6.26,3,310.20,3,.00,3,12.91,
1,2016,235,922,607,28.34,3,74.71,3,.71,3,1317.45,3,30.16,3,5.93,3,325.40,3,.00,3,12.91,
1,2016,235,923,607,28.34,3,74.95,3,.71,3,1320.81,3,30.16,3,5.60,3,316.90,3,.00,3,12.91,
1,2016,235,924,607,28.34,3,75.29,3,.71,3,1325.72,3,30.16,3,6.02,3,318.10,3,.00,3,12.91,
1,2016,235,925,607,28.34,3,74.54,3,.71,3,1331.15,3,30.16,3,5.81,3,320.40,3,.00,3,12.91,
1,2016,235,926,607,28.34,3,75.90,3,.71,3,1334.50,3,30.16,3,5.77,3,311.30,3,.00,3,12.91,
1,2016,235,927,607,28.37,3,75.39,3,.72,3,1339.16,3,30.16,3,5.01,3,306.30,3,.00,3,12.91,
1,2016,235,928,607,28.31,3,75.08,3,.72,3,1342.27,3,30.16,3,5.66,3,322.40,3,.00,3,12.91,
1,2016,235,929,607,28.47,3,77.25,3,.72,3,1342.27,3,30.16,3,5.61,3,318.20,3,.00,3,12.89,
1,2016,235,930,607,28.27,3,74.44,3,.73,3,1350.28,3,30.16,3,6.24,3,315.30,3,.00,3,12.91,
1,2016,235,931,607,28.27,3,75.66,3,.73,3,1355.72,3,30.16,3,5.57,3,322.20,3,.00,3,12.91,
1,2016,235,932,607,28.24,3,74.78,3,.73,3,1361.41,3,30.16,3,5.91,3,315.00,3,.00,3,12.91,
1,2016,235,933,607,28.34,3,75.19,3,.73,3,1365.56,3,30.16,3,5.16,3,309.80,3,.00,3,12.87,
1,2016,235,934,607,28.37,3,75.39,3,.74,3,1365.81,3,30.16,3,5.23,3,332.00,3,.00,3,12.89,
1,2016,235,935,607,28.37,3,75.63,3,.74,3,1371.23,3,30.16,3,5.15,3,326.00,3,.00,3,12.86,
1,2016,235,936,607,28.37,3,75.08,3,.74,3,1374.33,3,30.16,3,5.05,3,312.20,3,.00,3,12.91,
1,2016,235,937,607,28.34,3,74.92,3,.74,3,1380.80,3,30.16,3,6.12,3,312.50,3,.00,3,12.91,
1,2016,235,938,607,28.31,3,74.51,3,.74,3,1383.64,3,30.16,3,5.85,3,306.60,3,.00,3,12.91,
1,2016,235,939,607,28.34,3,76.03,3,.75,3,1387.78,3,30.16,3,5.26,3,311.80,3,.00,3,12.91,
1,2016,235,940,607,28.41,3,75.69,3,.75,3,1392.69,3,30.16,3,5.28,3,309.60,3,.00,3,12.91,
1,2016,235,941,607,28.44,3,74.81,3,.75,3,1394.50,3,30.16,3,4.94,3,309.60,3,.00,3,12.91,
1,2016,235,942,607,28.58,3,76.37,3,.75,3,1398.64,3,30.16,3,4.97,3,322.00,3,.00,3,12.91,
1,2016,235,943,607,28.54,3,75.53,3,.76,3,1403.01,3,30.16,3,4.90,3,333.10,3,.00,3,12.91,
1,2016,235,944,607,28.44,3,74.92,3,.76,3,1407.14,3,30.16,3,4.91,3,329.70,3,.00,3,12.91,
1,2016,235,945,607,28.44,3,74.58,3,.76,3,1409.98,3,30.16,3,4.63,3,315.50,3,.00,3,12.91,
1,2016,235,946,607,28.41,3,73.93,3,.76,3,1413.86,3,30.16,3,4.81,3,311.30,3,.00,3,12.91,
1,2016,235,947,607,28.44,3,74.47,3,.76,3,1416.94,3,30.16,3,4.81,3,319.80,3,.00,3,12.91,
1,2016,235,948,607,28.51,3,74.58,3,.77,3,1420.82,3,30.16,3,4.58,3,312.50,3,.00,3,12.91,
1,2016,235,949,607,28.58,3,76.51,3,.77,3,1423.92,3,30.16,3,4.62,3,303.40,3,.00,3,12.91,
1,2016,235,950,607,28.44,3,74.68,3,.77,3,1427.80,3,30.16,3,4.84,3,317.90,3,.00,3,12.91,
1,2016,235,951,607,28.47,3,74.27,3,.77,3,1432.15,3,30.16,3,4.65,3,312.00,3,.00,3,12.91,
1,2016,235,952,607,28.51,3,76.20,3,.77,3,1433.96,3,30.16,3,4.66,3,297.40,3,.00,3,12.91,
1,2016,235,953,607,28.47,3,74.24,3,.78,3,1438.62,3,30.16,3,5.21,3,302.30,3,.00,3,12.91,
1,2016,235,954,607,28.47,3,75.53,3,.78,3,1440.94,3,30.16,3,4.29,3,294.60,3,.00,3,12.91,
1,2016,235,955,607,28.61,3,76.54,3,.78,3,1444.80,3,30.16,3,3.87,3,310.80,3,.00,3,12.91,
1,2016,235,956,607,28.51,3,74.27,3,.78,3,1448.42,3,30.16,3,5.04,3,312.70,3,.00,3,12.91,
1,2016,235,957,607,28.47,3,74.17,3,.78,3,1451.76,3,30.16,3,4.26,3,312.40,3,.00,3,12.91,
1,2016,235,958,607,28.54,3,74.68,3,.79,3,1455.40,3,30.16,3,3.63,3,291.60,3,.00,3,12.91,
1,2016,235,959,607,28.58,3,74.34,3,.79,3,1458.50,3,30.16,3,4.34,3,292.10,3,.00,3,12.88,
1,2016,235,1000,607,28.58,3,74.03,3,.79,3,1461.58,3,30.16,3,3.96,3,308.30,3,.00,3,12.91,
1,2016,235,1001,607,28.64,3,75.32,3,.79,3,1463.64,3,30.16,3,3.63,3,308.90,3,.00,3,12.91,
1,2016,235,1002,607,28.58,3,73.66,3,.79,3,1467.24,3,30.16,3,4.74,3,303.00,3,.00,3,12.91,
1,2016,235,1003,607,28.58,3,74.27,3,.79,3,1471.64,3,30.16,3,4.32,3,291.50,3,.00,3,12.91,
1,2016,235,1004,607,28.51,3,73.49,3,.80,3,1473.70,3,30.16,3,3.73,3,307.80,3,.00,3,12.84,
1,2016,235,1005,607,28.54,3,74.88,3,.80,3,1477.32,3,30.16,3,2.95,3,296.50,3,.00,3,12.91,
1,2016,235,1006,607,28.71,3,74.81,3,.80,3,1479.88,3,30.16,3,3.02,3,308.60,3,.00,3,12.86,
1,2016,235,1007,607,28.68,3,73.86,3,.80,3,1483.50,3,30.16,3,2.29,3,295.90,3,.00,3,12.91,
1,2016,235,1008,607,28.68,3,74.34,3,.80,3,1485.83,3,30.16,3,1.30,3,326.20,3,.00,3,12.91,
1,2016,235,1009,607,28.81,3,74.47,3,.80,3,1487.90,3,30.16,3,1.10,3,304.70,3,.00,3,12.90,
1,2016,235,1010,607,28.92,3,75.25,3,.81,3,1491.51,3,30.16,3,2.34,3,287.50,3,.00,3,12.91,
1,2016,235,1011,607,28.92,3,75.46,3,.81,3,1494.36,3,30.16,3,2.90,3,310.60,3,.00,3,12.90,
1,2016,235,1012,607,28.88,3,74.44,3,.81,3,1497.21,3,30.16,3,2.75,3,297.50,3,.00,3,12.91,
1,2016,235,1013,607,28.92,3,73.66,3,.81,3,1500.58,3,30.16,3,1.94,3,307.50,3,.00,3,12.91,
1,2016,235,1014,607,28.92,3,73.69,3,.81,3,1502.36,3,30.16,3,1.54,3,308.70,3,.00,3,12.91,
1,2016,235,1015,607,28.98,3,74.03,3,.81,3,1504.94,3,30.16,3,1.54,3,271.90,3,.00,3,12.90,
1,2016,235,1016,607,28.95,3,73.49,3,.82,3,1508.04,3,30.16,3,1.52,3,269.00,3,.00,3,12.90,
1,2016,235,1017,607,29.05,3,72.85,3,.82,3,1511.14,3,30.16,3,.71,3,285.20,3,.00,3,12.91,
1,2016,235,1018,607,29.08,3,73.12,3,.82,3,1514.26,3,30.16,3,.86,3,281.90,3,.00,3,12.90,
1,2016,235,1019,607,29.15,3,71.76,3,.82,3,1517.62,3,30.16,3,1.71,3,298.60,3,.00,3,12.90,
1,2016,235,1020,607,29.15,3,70.85,3,.82,3,1520.44,3,30.16,3,1.76,3,276.80,3,.00,3,12.90,
1,2016,235,1021,607,29.08,3,70.81,3,.83,3,1523.54,3,30.16,3,1.76,3,279.40,3,.00,3,12.90,
1,2016,235,1022,607,29.08,3,71.08,3,.83,3,1525.35,3,30.16,3,1.69,3,272.60,3,.00,3,12.90,
1,2016,235,1023,607,29.22,3,71.39,3,.83,3,1527.16,3,30.16,3,1.16,3,265.70,3,.00,3,12.90,
1,2016,235,1024,607,29.25,3,71.32,3,.83,3,1528.95,3,30.16,3,.44,3,287.80,3,.00,3,12.90,
1,2016,235,1025,607,29.29,3,70.68,3,.83,3,1533.34,3,30.15,3,1.82,3,275.70,3,.00,3,12.90,
1,2016,235,1026,607,29.32,3,70.58,3,.83,3,1536.17,3,30.16,3,2.14,3,281.40,3,.00,3,12.90,
1,2016,235,1027,607,29.22,3,70.17,3,.84,3,1538.50,3,30.15,3,1.55,3,281.20,3,.00,3,12.90,
1,2016,235,1028,607,29.32,3,70.81,3,.84,3,1542.08,3,30.15,3,1.45,3,280.70,3,.00,3,12.90,
1,2016,235,1029,607,29.32,3,70.07,3,.84,3,1544.15,3,30.15,3,1.55,3,275.70,3,.00,3,12.87,
1,2016,235,1030,607,29.29,3,70.68,3,.84,3,1546.22,3,30.15,3,1.49,3,275.20,3,.00,3,12.90,
1,2016,235,1031,607,29.32,3,71.08,3,.84,3,1548.54,3,30.15,3,1.51,3,280.50,3,.00,3,12.90,
1,2016,235,1032,607,29.32,3,70.98,3,.84,3,1550.87,3,30.15,3,1.71,3,282.60,3,.00,3,12.90,
1,2016,235,1033,607,29.39,3,71.12,3,.85,3,1553.45,3,30.15,3,1.29,3,281.70,3,.00,3,12.90,
1,2016,235,1034,607,29.36,3,70.61,3,.85,3,1555.26,3,30.15,3,1.79,3,273.70,3,.00,3,12.86,
1,2016,235,1035,607,29.32,3,70.85,3,.85,3,1556.54,3,30.15,3,1.21,3,270.90,3,.00,3,12.85,
1,2016,235,1036,607,29.32,3,70.92,3,.85,3,1559.38,3,30.15,3,1.01,3,226.60,3,.00,3,12.90,
1,2016,235,1037,607,29.25,3,70.78,3,.85,3,1561.18,3,30.15,3,1.36,3,242.00,3,.00,3,12.85,
1,2016,235,1038,607,29.32,3,70.92,3,.85,3,1562.22,3,30.15,3,.95,3,257.70,3,.00,3,12.89,
1,2016,235,1039,607,29.29,3,70.88,3,.85,3,1563.26,3,30.15,3,1.46,3,225.40,3,.00,3,12.90,
1,2016,235,1040,607,29.42,3,70.51,3,.85,3,1566.36,3,30.15,3,1.22,3,246.80,3,.00,3,12.89,
1,2016,235,1041,607,29.39,3,70.37,3,.86,3,1570.24,3,30.15,3,2.46,3,242.10,3,.00,3,12.89,
1,2016,235,1042,607,29.39,3,71.02,3,.86,3,1571.80,3,30.15,3,2.13,3,260.90,3,.00,3,12.89,
1,2016,235,1043,607,29.36,3,71.36,3,.86,3,1572.55,3,30.15,3,1.73,3,234.90,3,.00,3,12.89,
1,2016,235,1044,607,29.25,3,71.05,3,.86,3,1573.58,3,30.15,3,1.31,3,227.00,3,.00,3,12.89,
1,2016,235,1045,607,29.29,3,71.05,3,.86,3,1575.64,3,30.15,3,1.30,3,233.00,3,.00,3,12.89,
1,2016,235,1046,607,29.39,3,71.12,3,.86,3,1577.70,3,30.15,3,2.23,3,239.40,3,.00,3,12.89,
1,2016,235,1047,607,29.32,3,71.36,3,.86,3,1580.81,3,30.15,3,2.24,3,240.60,3,.00,3,12.89,
1,2016,235,1048,607,29.32,3,70.47,3,.86,3,1582.36,3,30.15,3,1.59,3,218.80,3,.00,3,12.89,
1,2016,235,1049,607,29.36,3,71.42,3,.86,3,1584.13,3,30.15,3,2.28,3,240.90,3,.00,3,12.89,
1,2016,235,1050,607,29.25,3,70.71,3,.86,3,1585.94,3,30.15,3,2.61,3,217.80,3,.00,3,12.89,
1,2016,235,1051,607,29.15,3,70.31,3,.86,3,1587.22,3,30.15,3,2.40,3,218.30,3,.00,3,12.89,
1,2016,235,1052,607,29.15,3,72.24,3,.87,3,1588.52,3,30.15,3,2.86,3,243.50,3,.00,3,12.89,
1,2016,235,1053,607,29.12,3,71.63,3,.87,3,1590.06,3,30.15,3,2.27,3,250.10,3,.00,3,12.89,
1,2016,235,1054,607,29.15,3,71.66,3,.87,3,1590.58,3,30.15,3,2.09,3,241.00,3,.00,3,12.89,
1,2016,235,1055,607,29.19,3,71.32,3,.87,3,1592.14,3,30.15,3,1.50,3,241.80,3,.00,3,12.89,
1,2016,235,1056,607,29.19,3,71.97,3,.87,3,1593.18,3,30.15,3,1.69,3,237.70,3,.00,3,12.89,
1,2016,235,1057,607,29.22,3,71.56,3,.87,3,1596.01,3,30.15,3,2.57,3,247.10,3,.00,3,12.89,
1,2016,235,1058,607,29.29,3,71.93,3,.87,3,1596.26,3,30.15,3,1.76,3,260.50,3,.00,3,12.89,
1,2016,235,1059,607,29.29,3,72.47,3,.87,3,1597.55,3,30.15,3,1.54,3,238.60,3,.00,3,12.86,
1,2016,235,1100,607,29.29,3,71.73,3,.87,3,1599.61,3,30.15,3,2.49,3,254.50,3,.00,3,12.89,
1,2016,235,1101,607,29.22,3,71.05,3,.87,3,1601.94,3,30.15,3,3.02,3,241.70,3,.00,3,12.89,
1,2016,235,1102,607,29.22,3,70.71,3,.87,3,1603.74,3,30.15,3,3.10,3,249.10,3,.00,3,12.89,
1,2016,235,1103,607,29.22,3,70.64,3,.87,3,1604.78,3,30.15,3,2.71,3,227.00,3,.00,3,12.89,
1,2016,235,1104,607,29.12,3,70.37,3,.88,3,1606.58,3,30.15,3,3.28,3,236.70,3,.00,3,12.85,
1,2016,235,1105,607,29.02,3,70.98,3,.88,3,1607.88,3,30.15,3,2.87,3,225.10,3,.00,3,12.89,
1,2016,235,1106,607,29.08,3,71.42,3,.88,3,1608.91,3,30.15,3,2.54,3,224.90,3,.00,3,12.84,
1,2016,235,1107,607,29.08,3,70.68,3,.88,3,1610.20,3,30.15,3,3.30,3,245.30,3,.00,3,12.89,
1,2016,235,1108,607,29.05,3,70.37,3,.88,3,1612.01,3,30.15,3,3.69,3,239.80,3,.00,3,12.84,
1,2016,235,1109,607,29.15,3,70.85,3,.88,3,1613.04,3,30.15,3,3.85,3,243.20,3,.00,3,12.89,
1,2016,235,1110,607,29.05,3,70.64,3,.88,3,1612.03,3,30.15,3,3.35,3,243.90,3,.00,3,12.89,
1,2016,235,1111,607,29.05,3,70.75,3,.88,3,1612.81,3,30.15,3,3.62,3,233.50,3,.00,3,12.89,
1,2016,235,1112,607,29.05,3,70.14,3,.88,3,1614.09,3,30.15,3,3.52,3,238.80,3,.00,3,12.89,
1,2016,235,1113,607,29.12,3,70.03,3,.88,3,1615.64,3,30.15,3,2.93,3,238.00,3,.00,3,12.89,
1,2016,235,1114,607,29.08,3,70.24,3,.88,3,1616.69,3,30.15,3,2.52,3,221.70,3,.00,3,12.89,
1,2016,235,1115,607,29.22,3,70.58,3,.88,3,1617.21,3,30.15,3,2.87,3,223.30,3,.00,3,12.89,
1,2016,235,1116,607,29.22,3,69.46,3,.88,3,1619.29,3,30.15,3,3.51,3,224.00,3,.00,3,12.89,
1,2016,235,1117,607,29.15,3,69.93,3,.88,3,1619.29,3,30.15,3,3.46,3,232.20,3,.00,3,12.89,
1,2016,235,1118,607,29.19,3,69.19,3,.88,3,1620.81,3,30.15,3,3.55,3,225.20,3,.00,3,12.89,
1,2016,235,1119,607,29.12,3,68.58,3,.88,3,1621.32,3,30.15,3,3.95,3,240.90,3,.00,3,12.89,
1,2016,235,1120,607,29.29,3,68.47,3,.88,3,1621.83,3,30.15,3,4.08,3,241.00,3,.00,3,12.89,
1,2016,235,1121,607,29.25,3,68.17,3,.88,3,1621.83,3,30.15,3,3.87,3,250.60,3,.00,3,12.89,
1,2016,235,1122,607,29.29,3,69.05,3,.88,3,1622.09,3,30.15,3,3.71,3,249.30,3,.00,3,12.89,
1,2016,235,1123,607,29.46,3,72.54,3,.88,3,1622.60,3,30.15,3,4.09,3,200.40,3,.00,3,12.89,
1,2016,235,1124,607,29.39,3,69.56,3,.88,3,1623.89,3,30.15,3,4.67,3,230.00,3,.00,3,12.89,
1,2016,235,1125,607,29.29,3,70.75,3,.88,3,1625.96,3,30.15,3,4.66,3,206.40,3,.00,3,12.89,
1,2016,235,1126,607,29.29,3,70.27,3,.88,3,1625.44,3,30.15,3,3.82,3,226.90,3,.00,3,12.89,
1,2016,235,1127,607,29.29,3,70.68,3,.88,3,1625.72,3,30.15,3,3.18,3,227.60,3,.00,3,12.89,
1,2016,235,1128,607,29.25,3,70.31,3,.89,3,1626.23,3,30.15,3,4.25,3,215.90,3,.00,3,12.89,
1,2016,235,1129,607,29.25,3,70.41,3,.88,3,1624.93,3,30.15,3,4.06,3,231.10,3,.00,3,12.86,
1,2016,235,1130,607,29.32,3,70.34,3,.89,3,1625.97,3,30.15,3,4.37,3,236.00,3,.00,3,12.89,
1,2016,235,1131,607,29.25,3,70.78,3,.89,3,1626.48,3,30.15,3,3.49,3,224.90,3,.00,3,12.89,
1,2016,235,1132,607,29.32,3,70.41,3,.89,3,1626.48,3,30.15,3,4.03,3,222.80,3,.00,3,12.89,
1,2016,235,1133,607,29.32,3,70.85,3,.89,3,1627.23,3,30.15,3,3.77,3,220.00,3,.00,3,12.89,
1,2016,235,1134,607,29.32,3,70.71,3,.89,3,1627.23,3,30.15,3,4.49,3,226.40,3,.00,3,12.86,
1,2016,235,1135,607,29.25,3,70.00,3,.89,3,1629.56,3,30.15,3,4.94,3,232.80,3,.00,3,12.89,
1,2016,235,1136,607,29.25,3,71.25,3,.89,3,1628.01,3,30.15,3,4.31,3,233.60,3,.00,3,12.89,
1,2016,235,1137,607,29.36,3,71.76,3,.89,3,1626.72,3,30.15,3,3.12,3,203.70,3,.00,3,12.84,
1,2016,235,1138,607,29.39,3,72.20,3,.89,3,1626.20,3,30.15,3,3.58,3,219.60,3,.00,3,12.89,
1,2016,235,1139,607,29.42,3,71.46,3,.89,3,1626.72,3,30.15,3,3.44,3,213.10,3,.00,3,12.85,
1,2016,235,1140,607,29.46,3,72.20,3,.89,3,1624.91,3,30.15,3,4.05,3,215.10,3,.00,3,12.89,
1,2016,235,1141,607,29.36,3,72.34,3,.89,3,1626.21,3,30.15,3,4.37,3,210.90,3,.00,3,12.89,
1,2016,235,1142,607,29.32,3,73.22,3,.89,3,1625.69,3,30.15,3,4.49,3,183.70,3,.00,3,12.89,
1,2016,235,1143,607,29.19,3,73.22,3,.89,3,1625.69,3,30.15,3,5.17,3,213.90,3,.00,3,12.89,
1,2016,235,1144,607,29.22,3,72.61,3,.89,3,1624.92,3,30.15,3,4.97,3,212.10,3,.00,3,12.89,
1,2016,235,1145,607,29.19,3,73.15,3,.89,3,1625.48,3,30.15,3,4.41,3,215.70,3,.00,3,12.89,
1,2016,235,1146,607,29.15,3,72.24,3,.89,3,1624.96,3,30.15,3,5.06,3,214.10,3,.00,3,12.89,
1,2016,235,1147,607,29.22,3,74.78,3,.89,3,1624.41,3,30.15,3,4.70,3,206.00,3,.00,3,12.89,
1,2016,235,1148,607,29.19,3,72.54,3,.89,3,1627.52,3,30.15,3,5.34,3,223.70,3,.00,3,12.89,
1,2016,235,1149,607,29.15,3,72.44,3,.89,3,1626.74,3,30.15,3,4.82,3,217.90,3,.00,3,12.89,
1,2016,235,1150,607,29.19,3,73.25,3,.89,3,1626.74,3,30.15,3,4.38,3,215.70,3,.00,3,12.89,
1,2016,235,1151,607,29.22,3,73.90,3,.89,3,1626.24,3,30.15,3,4.19,3,222.60,3,.00,3,12.89,
1,2016,235,1152,607,29.25,3,72.95,3,.89,3,1627.79,3,30.15,3,5.25,3,210.20,3,.00,3,12.89,
1,2016,235,1153,607,29.19,3,71.59,3,.89,3,1626.49,3,30.15,3,4.80,3,213.20,3,.00,3,12.89,
1,2016,235,1154,607,29.22,3,72.81,3,.89,3,1626.23,3,30.15,3,4.51,3,222.30,3,.00,3,12.89,
1,2016,235,1155,607,29.25,3,72.00,3,.89,3,1624.94,3,30.15,3,3.85,3,219.40,3,.00,3,12.89,
1,2016,235,1156,607,29.29,3,70.78,3,.89,3,1623.90,3,30.15,3,3.94,3,212.00,3,.00,3,12.89,
1,2016,235,1157,607,29.32,3,71.49,3,.88,3,1622.09,3,30.15,3,4.15,3,211.20,3,.00,3,12.89,
1,2016,235,1158,607,29.36,3,71.36,3,.88,3,1621.31,3,30.15,3,4.47,3,207.40,3,.00,3,12.90,
1,2016,235,1159,607,29.29,3,72.03,3,.88,3,1619.24,3,30.15,3,3.85,3,213.10,3,.00,3,12.86,
1,2016,235,1200,607,29.29,3,71.53,3,.89,3,1621.56,3,30.15,3,5.57,3,200.70,3,.00,3,12.90,
1,2016,235,1201,607,29.32,3,72.44,3,.88,3,1621.05,3,30.15,3,5.09,3,203.60,3,.00,3,12.89,
1,2016,235,1202,607,29.32,3,71.12,3,.88,3,1620.76,3,30.15,3,5.38,3,198.10,3,.00,3,12.89,
1,2016,235,1203,607,29.25,3,71.69,3,.88,3,1619.47,3,30.15,3,5.62,3,191.10,3,.00,3,12.89,
1,2016,235,1204,607,29.25,3,72.34,3,.88,3,1618.44,3,30.15,3,5.32,3,204.80,3,.00,3,12.86,
1,2016,235,1205,607,29.25,3,72.27,3,.88,3,1617.92,3,30.15,3,5.49,3,206.00,3,.00,3,12.89,
1,2016,235,1206,607,29.32,3,75.02,3,.88,3,1617.69,3,30.15,3,5.27,3,211.90,3,.00,3,12.89,
1,2016,235,1207,607,29.29,3,73.22,3,.88,3,1617.69,3,30.15,3,5.39,3,211.90,3,.00,3,12.89,
1,2016,235,1208,607,29.36,3,71.83,3,.88,3,1617.43,3,30.15,3,5.45,3,214.70,3,.00,3,12.86,
1,2016,235,1209,607,29.29,3,72.98,3,.88,3,1617.68,3,30.15,3,5.69,3,212.00,3,.00,3,12.89,
1,2016,235,1210,607,29.29,3,71.12,3,.88,3,1617.68,3,30.15,3,5.54,3,198.60,3,.00,3,12.85,
1,2016,235,1211,607,29.29,3,71.59,3,.88,3,1616.65,3,30.15,3,5.13,3,196.20,3,.00,3,12.89,
1,2016,235,1212,607,29.42,3,74.41,3,.88,3,1616.13,3,30.15,3,4.94,3,201.80,3,.00,3,12.87,
1,2016,235,1213,607,29.25,3,71.86,3,.88,3,1614.32,3,30.15,3,5.78,3,197.70,3,.00,3,12.90,
1,2016,235,1214,607,29.32,3,71.69,3,.88,3,1612.27,3,30.15,3,5.85,3,206.70,3,.00,3,12.90,
1,2016,235,1215,607,29.32,3,73.73,3,.88,3,1610.98,3,30.15,3,5.34,3,195.30,3,.00,3,12.89,
1,2016,235,1216,607,29.32,3,73.86,3,.88,3,1609.90,3,30.15,3,4.94,3,209.10,3,.00,3,12.90,
1,2016,235,1217,607,29.25,3,72.00,3,.88,3,1610.93,3,30.14,3,5.60,3,202.20,3,.00,3,12.90,
1,2016,235,1218,607,29.32,3,72.27,3,.88,3,1608.10,3,30.15,3,5.34,3,199.30,3,.00,3,12.90,
1,2016,235,1219,607,29.29,3,72.47,3,.88,3,1608.10,3,30.15,3,5.91,3,195.60,3,.00,3,12.90,
1,2016,235,1220,607,29.29,3,72.37,3,.88,3,1607.07,3,30.15,3,5.54,3,213.80,3,.00,3,12.90,
1,2016,235,1221,607,29.32,3,74.61,3,.88,3,1607.07,3,30.14,3,5.54,3,212.60,3,.00,3,12.90,
1,2016,235,1222,607,29.29,3,73.46,3,.88,3,1604.49,3,30.15,3,6.09,3,204.60,3,.00,3,12.90,
1,2016,235,1223,607,29.36,3,73.42,3,.88,3,1603.97,3,30.15,3,5.22,3,189.50,3,.00,3,12.90,
1,2016,235,1224,607,29.25,3,72.27,3,.88,3,1603.95,3,30.14,3,5.92,3,217.60,3,.00,3,12.90,
1,2016,235,1225,607,29.32,3,71.56,3,.88,3,1601.89,3,30.15,3,5.66,3,214.70,3,.00,3,12.90,
1,2016,235,1226,607,29.32,3,71.25,3,.88,3,1600.86,3,30.14,3,5.50,3,204.30,3,.00,3,12.90,
1,2016,235,1227,607,29.32,3,70.68,3,.88,3,1600.11,3,30.14,3,5.94,3,198.90,3,.00,3,12.90,
1,2016,235,1228,607,29.29,3,71.90,3,.87,3,1598.58,3,30.14,3,5.21,3,205.80,3,.00,3,12.90,
1,2016,235,1229,607,29.29,3,71.90,3,.87,3,1598.32,3,30.14,3,4.61,3,195.10,3,.00,3,12.87,
1,2016,235,1230,607,29.36,3,72.03,3,.87,3,1595.73,3,30.14,3,4.26,3,204.30,3,.00,3,12.90,
1,2016,235,1231,607,29.36,3,70.92,3,.86,3,1594.44,3,30.14,3,4.48,3,207.90,3,.00,3,12.90,
1,2016,235,1232,607,29.39,3,71.15,3,.86,3,1593.92,3,30.14,3,4.80,3,193.70,3,.00,3,12.90,
1,2016,235,1233,607,29.36,3,72.34,3,.85,3,1591.31,3,30.14,3,5.20,3,215.80,3,.00,3,12.90,
1,2016,235,1234,607,29.42,3,72.07,3,.85,3,1589.50,3,30.14,3,5.94,3,193.90,3,.00,3,12.87,
1,2016,235,1235,607,29.49,3,72.58,3,.84,3,1588.98,3,30.14,3,5.31,3,212.80,3,.00,3,12.90,
1,2016,235,1236,607,29.56,3,72.14,3,.83,3,1589.24,3,30.14,3,5.43,3,222.10,3,.00,3,12.90,
1,2016,235,1237,607,29.49,3,69.93,3,.82,3,1588.21,3,30.14,3,4.86,3,224.00,3,.00,3,12.90,
1,2016,235,1238,607,29.53,3,70.78,3,.82,3,1585.37,3,30.14,3,5.56,3,204.00,3,.00,3,12.90,
1,2016,235,1239,607,29.49,3,74.07,3,.81,3,1582.76,3,30.14,3,5.35,3,229.90,3,.00,3,12.87,
1,2016,235,1240,607,29.46,3,70.10,3,.80,3,1581.99,3,30.14,3,6.07,3,212.00,3,.00,3,12.90,
1,2016,235,1241,607,29.53,3,70.47,3,.79,3,1580.94,3,30.14,3,5.86,3,225.50,3,.00,3,12.85,
1,2016,235,1242,607,29.59,3,73.25,3,.78,3,1578.87,3,30.14,3,5.14,3,220.60,3,.00,3,12.90,
1,2016,235,1243,607,29.49,3,71.29,3,.78,3,1576.32,3,30.14,3,5.18,3,221.40,3,.00,3,12.87,
1,2016,235,1244,607,29.53,3,69.59,3,.77,3,1575.29,3,30.14,3,5.36,3,217.00,3,.00,3,12.90,
1,2016,235,1245,607,29.46,3,70.54,3,.76,3,1574.49,3,30.14,3,5.81,3,216.20,3,.00,3,12.90,
1,2016,235,1246,607,29.56,3,69.66,3,.75,3,1572.94,3,30.14,3,5.21,3,210.90,3,.00,3,12.90,
1,2016,235,1247,607,29.66,3,70.92,3,.75,3,1571.89,3,30.13,3,6.37,3,219.30,3,.00,3,12.90,
1,2016,235,1248,607,29.56,3,69.08,3,.74,3,1568.53,3,30.13,3,6.43,3,215.10,3,.00,3,12.90,
1,2016,235,1249,607,29.53,3,71.02,3,.73,3,1565.70,3,30.13,3,5.71,3,213.10,3,.00,3,12.90,
1,2016,235,1250,607,29.59,3,71.08,3,.72,3,1562.86,3,30.13,3,5.59,3,214.10,3,.00,3,12.90,
1,2016,235,1251,607,29.56,3,70.34,3,.71,3,1562.35,3,30.13,3,6.71,3,218.30,3,.00,3,12.90,
1,2016,235,1252,607,29.53,3,70.07,3,.71,3,1559.51,3,30.13,3,5.90,3,203.70,3,.00,3,12.90,
1,2016,235,1253,607,29.63,3,73.66,3,.70,3,1559.00,3,30.13,3,5.90,3,225.10,3,.00,3,12.90,
1,2016,235,1254,607,29.59,3,70.27,3,.69,3,1557.18,3,30.13,3,6.45,3,221.60,3,.00,3,12.90,
1,2016,235,1255,607,29.59,3,72.37,3,.69,3,1552.26,3,30.13,3,5.81,3,215.00,3,.00,3,12.90,
1,2016,235,1256,607,29.53,3,69.83,3,.68,3,1552.04,3,30.13,3,6.76,3,228.70,3,.00,3,12.90,
1,2016,235,1257,607,29.53,3,69.63,3,.67,3,1549.45,3,30.13,3,7.17,3,219.50,3,.00,3,12.90,
1,2016,235,1258,607,29.53,3,68.81,3,.67,3,1548.42,3,30.13,3,7.24,3,225.80,3,.00,3,12.90,
1,2016,235,1259,607,29.53,3,69.73,3,.66,3,1545.58,3,30.13,3,6.97,3,216.20,3,.00,3,12.87,
1,2016,235,1300,607,29.56,3,68.92,3,.66,3,1543.24,3,30.13,3,6.36,3,215.40,3,.00,3,12.90,
1,2016,235,1301,607,29.53,3,69.15,3,.65,3,1539.88,3,30.13,3,6.29,3,202.20,3,.00,3,12.90,
1,2016,235,1302,607,29.59,3,70.85,3,.65,3,1539.12,3,30.13,3,5.98,3,216.90,3,.00,3,12.90,
1,2016,235,1303,607,29.56,3,68.88,3,.64,3,1537.57,3,30.13,3,6.66,3,218.70,3,.00,3,12.90,
1,2016,235,1304,607,29.56,3,69.46,3,.64,3,1531.92,3,30.13,3,6.19,3,217.40,3,.00,3,12.87,
1,2016,235,1305,607,29.66,3,69.90,3,.64,3,1530.37,3,30.13,3,7.06,3,219.60,3,.00,3,12.90,
1,2016,235,1306,607,29.56,3,69.69,3,.63,3,1525.98,3,30.13,3,6.34,3,211.00,3,.00,3,12.90,
1,2016,235,1307,607,29.56,3,69.49,3,.63,3,1522.62,3,30.13,3,6.41,3,212.00,3,.00,3,12.90,
1,2016,235,1308,607,29.56,3,68.75,3,.63,3,1520.32,3,30.13,3,6.17,3,215.50,3,.00,3,12.90,
1,2016,235,1309,607,29.59,3,69.93,3,.63,3,1518.52,3,30.13,3,5.26,3,207.40,3,.00,3,12.90,
1,2016,235,1310,607,29.59,3,70.41,3,.63,3,1517.23,3,30.13,3,5.96,3,205.10,3,.00,3,12.88,
1,2016,235,1311,607,29.56,3,68.95,3,.63,3,1515.94,3,30.13,3,6.09,3,218.30,3,.00,3,12.90,
1,2016,235,1312,607,29.69,3,68.51,3,.62,3,1513.91,3,30.13,3,5.69,3,219.00,3,.00,3,12.86,
1,2016,235,1313,607,29.73,3,68.34,3,.62,3,1511.07,3,30.13,3,5.59,3,208.60,3,.00,3,12.90,
1,2016,235,1314,607,29.76,3,68.07,3,.62,3,1508.70,3,30.13,3,5.53,3,197.60,3,.00,3,12.88,
1,2016,235,1315,607,29.80,3,71.59,3,.62,3,1505.60,3,30.13,3,5.89,3,214.80,3,.00,3,12.90,
1,2016,235,1316,607,29.80,3,70.10,3,.62,3,1501.45,3,30.13,3,5.89,3,213.60,3,.00,3,12.90,
1,2016,235,1317,607,29.80,3,70.17,3,.62,3,1497.32,3,30.13,3,5.84,3,213.90,3,.00,3,12.90,
1,2016,235,1318,607,29.76,3,68.31,3,.62,3,1494.23,3,30.13,3,5.44,3,204.30,3,.00,3,12.90,
1,2016,235,1319,607,29.80,3,70.41,3,.62,3,1491.65,3,30.13,3,5.78,3,224.60,3,.00,3,12.91,
1,2016,235,1320,607,29.76,3,68.34,3,.63,3,1491.64,3,30.13,3,5.58,3,238.30,3,.00,3,12.90,
1,2016,235,1321,607,29.80,3,68.07,3,.63,3,1489.31,3,30.13,3,4.62,3,227.10,3,.00,3,12.90,
1,2016,235,1322,607,29.76,3,69.02,3,.63,3,1484.67,3,30.12,3,4.66,3,207.20,3,.00,3,12.90,
1,2016,235,1323,607,29.66,3,68.07,3,.63,3,1481.35,3,30.12,3,5.68,3,219.40,3,.00,3,12.90,
1,2016,235,1324,607,29.69,3,67.25,3,.63,3,1478.50,3,30.12,3,5.56,3,217.00,3,.00,3,12.90,
1,2016,235,1325,607,29.73,3,67.93,3,.64,3,1474.61,3,30.12,3,5.05,3,215.10,3,.00,3,12.90,
1,2016,235,1326,607,29.83,3,68.54,3,.64,3,1471.51,3,30.12,3,4.70,3,215.70,3,.00,3,12.91,
1,2016,235,1327,607,29.80,3,69.25,3,.64,3,1466.87,3,30.12,3,4.62,3,209.70,3,.00,3,12.91,
1,2016,235,1328,607,29.83,3,69.80,3,.65,3,1463.24,3,30.12,3,4.51,3,211.60,3,.00,3,12.91,
1,2016,235,1329,607,29.76,3,68.51,3,.65,3,1460.91,3,30.12,3,5.89,3,212.20,3,.00,3,12.88,
1,2016,235,1330,607,29.90,3,71.80,3,.65,3,1457.55,3,30.12,3,4.86,3,218.90,3,.00,3,12.90,
1,2016,235,1331,607,29.86,3,69.66,3,.66,3,1454.98,3,30.12,3,5.10,3,211.80,3,.00,3,12.91,
1,2016,235,1332,607,29.80,3,68.71,3,.66,3,1452.13,3,30.12,3,6.28,3,217.50,3,.00,3,12.90,
1,2016,235,1333,607,29.80,3,68.37,3,.66,3,1449.82,3,30.12,3,6.39,3,212.30,3,.00,3,12.90,
1,2016,235,1334,607,29.69,3,69.12,3,.67,3,1445.94,3,30.12,3,6.46,3,222.30,3,.00,3,12.87,
1,2016,235,1335,607,29.76,3,68.31,3,.67,3,1441.53,3,30.12,3,6.07,3,227.10,3,.00,3,12.91,
1,2016,235,1336,607,29.76,3,69.63,3,.68,3,1437.40,3,30.12,3,5.63,3,199.80,3,.00,3,12.91,
1,2016,235,1337,607,29.76,3,68.95,3,.68,3,1435.34,3,30.12,3,5.57,3,220.30,3,.00,3,12.91,
1,2016,235,1338,607,29.90,3,71.49,3,.69,3,1431.21,3,30.12,3,6.30,3,217.90,3,.00,3,12.90,
1,2016,235,1339,607,29.86,3,70.58,3,.69,3,1425.27,3,30.12,3,5.64,3,214.00,3,.00,3,12.90,
1,2016,235,1340,607,29.97,3,71.53,3,.69,3,1421.65,3,30.12,3,6.27,3,214.80,3,.00,3,12.90,
1,2016,235,1341,607,29.97,3,71.42,3,.70,3,1422.71,3,30.12,3,6.05,3,212.80,3,.00,3,12.89,
1,2016,235,1342,607,29.80,3,69.56,3,.70,3,1418.83,3,30.12,3,7.23,3,217.70,3,.00,3,12.90,
1,2016,235,1343,607,29.69,3,69.29,3,.70,3,1413.11,3,30.12,3,6.54,3,221.60,3,.00,3,12.86,
1,2016,235,1344,607,29.80,3,70.61,3,.71,3,1408.72,3,30.12,3,6.77,3,206.80,3,.00,3,12.91,
1,2016,235,1345,607,29.73,3,70.61,3,.71,3,1408.21,3,30.12,3,6.06,3,206.40,3,.00,3,12.88,
1,2016,235,1346,607,29.73,3,68.95,3,.71,3,1400.72,3,30.12,3,6.72,3,219.60,3,.00,3,12.91,
1,2016,235,1347,607,29.83,3,70.10,3,.72,3,1394.24,3,30.12,3,6.62,3,199.30,3,.00,3,12.91,
1,2016,235,1348,607,29.73,3,69.90,3,.72,3,1388.56,3,30.12,3,6.26,3,203.50,3,.00,3,12.91,
1,2016,235,1349,607,29.80,3,70.37,3,.73,3,1389.08,3,30.12,3,6.96,3,210.60,3,.00,3,12.91,
1,2016,235,1350,607,29.69,3,70.10,3,.73,3,1387.02,3,30.12,3,7.71,3,210.00,3,.00,3,12.91,
1,2016,235,1351,607,29.73,3,70.68,3,.73,3,1384.44,3,30.12,3,6.92,3,208.80,3,.00,3,12.91,
1,2016,235,1352,607,29.73,3,69.73,3,.74,3,1380.81,3,30.12,3,6.70,3,201.50,3,.00,3,12.91,
1,2016,235,1353,607,29.63,3,68.98,3,.74,3,1380.81,3,30.12,3,6.14,3,190.40,3,.00,3,12.91,
1,2016,235,1354,607,29.80,3,69.80,3,.74,3,1374.12,3,30.12,3,5.80,3,197.60,3,.00,3,12.91,
1,2016,235,1355,607,29.83,3,70.37,3,.74,3,1368.95,3,30.12,3,5.96,3,219.00,3,.00,3,12.91,
1,2016,235,1356,607,29.83,3,71.25,3,.74,3,1364.02,3,30.12,3,6.47,3,207.50,3,.00,3,12.91,
1,2016,235,1357,607,29.76,3,69.93,3,.74,3,1357.82,3,30.12,3,7.09,3,204.00,3,.00,3,12.91,
1,2016,235,1358,607,29.73,3,70.27,3,.74,3,1345.40,3,30.12,3,6.32,3,199.10,3,.00,3,12.91,
1,2016,235,1359,607,29.83,3,72.51,3,.74,3,1345.91,3,30.12,3,6.80,3,190.60,3,.00,3,12.88,
1,2016,235,1400,607,29.76,3,71.97,3,.74,3,1343.85,3,30.12,3,5.79,3,202.30,3,.00,3,12.91,
1,2016,235,1401,607,29.93,3,74.68,3,.74,3,1343.08,3,30.12,3,6.07,3,218.70,3,.00,3,12.91,
1,2016,235,1402,607,29.86,3,70.58,3,.74,3,1334.28,3,30.12,3,6.69,3,217.00,3,.00,3,12.91,
1,2016,235,1403,607,29.83,3,71.22,3,.74,3,1332.21,3,30.12,3,6.13,3,197.80,3,.00,3,12.91,
1,2016,235,1404,607,29.80,3,70.51,3,.74,3,1333.23,3,30.12,3,6.13,3,207.30,3,.00,3,12.88,
1,2016,235,1405,607,29.86,3,70.47,3,.74,3,1334.26,3,30.12,3,6.91,3,222.90,3,.00,3,12.91,
1,2016,235,1406,607,29.76,3,69.19,3,.73,3,1319.80,3,30.12,3,6.69,3,216.10,3,.00,3,12.91,
1,2016,235,1407,607,29.76,3,69.69,3,.72,3,1313.08,3,30.12,3,5.51,3,231.10,3,.00,3,12.91,
1,2016,235,1408,607,29.83,3,71.39,3,.73,3,1313.86,3,30.12,3,5.87,3,218.50,3,.00,3,12.91,
1,2016,235,1409,607,29.83,3,68.88,3,.72,3,1299.90,3,30.12,3,6.72,3,217.80,3,.00,3,12.91,
1,2016,235,1410,607,29.83,3,70.85,3,.72,3,1309.77,3,30.11,3,5.72,3,208.90,3,.00,3,12.91,
1,2016,235,1411,607,29.86,3,70.17,3,.72,3,1305.63,3,30.11,3,6.65,3,208.60,3,.00,3,12.91,
1,2016,235,1412,607,29.80,3,70.00,3,.72,3,1301.22,3,30.11,3,6.61,3,207.00,3,.00,3,12.89,
1,2016,235,1413,607,29.83,3,70.03,3,.72,3,1300.19,3,30.11,3,6.18,3,203.10,3,.00,3,12.91,
1,2016,235,1414,607,29.80,3,70.00,3,.71,3,1285.18,3,30.11,3,6.49,3,215.60,3,.00,3,12.86,
1,2016,235,1415,607,29.90,3,70.58,3,.71,3,1287.51,3,30.11,3,6.05,3,202.50,3,.00,3,12.91,
1,2016,235,1416,607,29.86,3,69.56,3,.71,3,1287.50,3,30.11,3,7.01,3,208.40,3,.00,3,12.89,
1,2016,235,1417,607,29.83,3,68.95,3,.70,3,1276.64,3,30.11,3,6.36,3,207.00,3,.00,3,12.91,
1,2016,235,1418,607,29.80,3,68.75,3,.70,3,1262.42,3,30.11,3,5.72,3,211.20,3,.00,3,12.91,
1,2016,235,1419,607,29.90,3,69.80,3,.69,3,1255.18,3,30.11,3,6.02,3,212.70,3,.00,3,12.91,
1,2016,235,1420,607,29.93,3,68.20,3,.69,3,1251.82,3,30.11,3,6.60,3,204.60,3,.00,3,12.91,
1,2016,235,1421,607,29.97,3,71.12,3,.69,3,1257.78,3,30.11,3,6.67,3,215.30,3,.00,3,12.91,
1,2016,235,1422,607,29.97,3,69.05,3,.69,3,1252.61,3,30.11,3,6.84,3,216.20,3,.00,3,12.91,
1,2016,235,1423,607,29.97,3,69.86,3,.68,3,1238.13,3,30.11,3,5.63,3,231.60,3,.00,3,12.91,
1,2016,235,1424,607,30.00,3,71.93,3,.69,3,1250.53,3,30.11,3,6.15,3,233.80,3,.00,3,12.91,
1,2016,235,1425,607,30.00,3,70.17,3,.68,3,1231.92,3,30.11,3,7.08,3,232.00,3,.00,3,12.91,
1,2016,235,1426,607,29.90,3,70.00,3,.68,3,1228.56,3,30.11,3,6.15,3,235.00,3,.00,3,12.91,
1,2016,235,1427,607,30.03,3,71.22,3,.67,3,1223.14,3,30.11,3,5.47,3,235.20,3,.00,3,12.91,
1,2016,235,1428,607,30.00,3,70.54,3,.67,3,1220.29,3,30.11,3,6.01,3,227.80,3,.00,3,12.91,
1,2016,235,1429,607,30.00,3,69.25,3,.67,3,1217.96,3,30.11,3,6.67,3,216.50,3,.00,3,12.88,
1,2016,235,1430,607,29.93,3,70.51,3,.68,3,1223.39,3,30.11,3,7.20,3,208.80,3,.00,3,12.91,
1,2016,235,1431,607,29.93,3,69.32,3,.67,3,1220.30,3,30.11,3,6.92,3,223.00,3,.00,3,12.91,
1,2016,235,1432,607,29.93,3,68.68,3,.67,3,1208.41,3,30.11,3,6.60,3,223.60,3,.00,3,12.91,
1,2016,235,1433,607,30.07,3,71.49,3,.66,3,1202.98,3,30.11,3,5.85,3,213.50,3,.00,3,12.91,
1,2016,235,1434,607,30.07,3,71.93,3,.66,3,1192.90,3,30.11,3,4.96,3,191.00,3,.00,3,12.88,
1,2016,235,1435,607,30.03,3,71.36,3,.66,3,1190.84,3,30.11,3,5.88,3,204.10,3,.00,3,12.91,
1,2016,235,1436,607,30.03,3,69.29,3,.66,3,1189.81,3,30.10,3,6.72,3,200.00,3,.00,3,12.91,
1,2016,235,1437,607,30.03,3,70.85,3,.65,3,1182.56,3,30.11,3,7.02,3,192.40,3,.00,3,12.91,
1,2016,235,1438,607,30.03,3,70.20,3,.65,3,1180.74,3,30.11,3,6.79,3,205.30,3,.00,3,12.91,
1,2016,235,1439,607,30.00,3,69.83,3,.65,3,1173.79,3,30.11,3,6.94,3,217.80,3,.00,3,12.91,
1,2016,235,1440,607,29.97,3,70.24,3,.65,3,1173.79,3,30.10,3,7.35,3,204.20,3,.00,3,12.91,
1,2016,235,1441,607,29.97,3,68.41,3,.65,3,1168.35,3,30.10,3,6.13,3,204.80,3,.00,3,12.91,
1,2016,235,1442,607,30.10,3,70.41,3,.65,3,1167.57,3,30.10,3,6.04,3,210.20,3,.00,3,12.91,
1,2016,235,1443,607,30.07,3,69.53,3,.64,3,1161.89,3,30.11,3,6.83,3,221.50,3,.00,3,12.91,
1,2016,235,1444,607,30.00,3,68.00,3,.63,3,1149.48,3,30.10,3,6.69,3,211.40,3,.00,3,12.91,
1,2016,235,1445,607,29.97,3,68.03,3,.64,3,1152.32,3,30.10,3,6.79,3,203.80,3,.00,3,12.86,
1,2016,235,1446,607,29.90,3,70.10,3,.63,3,1147.92,3,30.10,3,6.05,3,207.10,3,.00,3,12.91,
1,2016,235,1447,607,30.10,3,71.25,3,.64,3,1152.84,3,30.10,3,6.45,3,207.80,3,.00,3,12.87,
1,2016,235,1448,607,29.97,3,68.95,3,.64,3,1148.71,3,30.11,3,5.53,3,222.70,3,.00,3,12.91,
1,2016,235,1449,607,30.07,3,70.10,3,.63,3,1141.46,3,30.10,3,6.08,3,211.10,3,.00,3,12.91,
1,2016,235,1450,607,29.97,3,68.68,3,.63,3,1137.08,3,30.11,3,6.16,3,203.40,3,.00,3,12.91,
1,2016,235,1451,607,29.93,3,69.22,3,.63,3,1130.61,3,30.11,3,6.44,3,202.00,3,.00,3,12.91,
1,2016,235,1452,607,29.97,3,68.31,3,.62,3,1124.16,3,30.11,3,6.32,3,205.10,3,.00,3,12.91,
1,2016,235,1453,607,30.03,3,69.63,3,.62,3,1121.06,3,30.11,3,6.70,3,216.60,3,.00,3,12.91,
1,2016,235,1454,607,30.10,3,70.68,3,.62,3,1117.19,3,30.10,3,7.55,3,213.80,3,.00,3,12.91,
1,2016,235,1455,607,30.03,3,69.02,3,.62,3,1109.17,3,30.11,3,7.85,3,215.80,3,.00,3,12.91,
1,2016,235,1456,607,30.00,3,68.00,3,.61,3,1104.01,3,30.10,3,8.39,3,218.70,3,.00,3,12.91,
1,2016,235,1457,607,30.10,3,72.17,3,.61,3,1099.10,3,30.11,3,8.00,3,218.90,3,.00,3,12.91,
1,2016,235,1458,607,30.00,3,69.76,3,.61,3,1094.45,3,30.10,3,8.53,3,219.00,3,.00,3,12.91,
1,2016,235,1459,607,30.10,3,70.03,3,.61,3,1092.64,3,30.10,3,7.63,3,214.80,3,.00,3,12.89,
1,2016,235,1500,607,30.10,3,68.98,3,.60,3,1084.35,3,30.11,3,8.23,3,205.90,3,.00,3,12.91,
1,2016,235,1501,607,30.10,3,69.25,3,.60,3,1076.86,3,30.11,3,7.72,3,219.90,3,.00,3,12.91,
1,2016,235,1502,607,30.07,3,70.34,3,.59,3,1064.45,3,30.10,3,8.36,3,205.40,3,.00,3,12.91,
1,2016,235,1503,607,30.07,3,70.41,3,.59,3,1063.16,3,30.11,3,7.76,3,218.10,3,.00,3,12.91,
1,2016,235,1504,607,30.07,3,68.78,3,.59,3,1060.32,3,30.10,3,7.71,3,224.70,3,.00,3,12.88,
1,2016,235,1505,607,30.03,3,70.68,3,.58,3,1053.34,3,30.11,3,8.50,3,225.20,3,.00,3,12.91,
1,2016,235,1506,607,30.03,3,70.14,3,.58,3,1041.71,3,30.11,3,7.38,3,220.00,3,.00,3,12.91,
1,2016,235,1507,607,30.03,3,69.32,3,.58,3,1042.74,3,30.11,3,7.75,3,228.00,3,.00,3,12.91,
1,2016,235,1508,607,30.00,3,70.10,3,.57,3,1029.84,3,30.11,3,7.21,3,233.20,3,.00,3,12.91,
1,2016,235,1509,607,30.14,3,68.95,3,.57,3,1023.12,3,30.11,3,8.32,3,226.40,3,.00,3,12.91,
1,2016,235,1510,607,30.10,3,68.85,3,.57,3,1018.97,3,30.10,3,8.65,3,215.50,3,.00,3,12.91,
1,2016,235,1511,607,30.10,3,70.31,3,.56,3,1007.33,3,30.10,3,7.89,3,217.00,3,.00,3,12.91,
1,2016,235,1512,607,30.31,3,71.80,3,.55,3,997.25,3,30.10,3,7.59,3,226.00,3,.00,3,12.91,
1,2016,235,1513,607,30.20,3,70.27,3,.55,3,985.62,3,30.10,3,7.60,3,233.90,3,.00,3,12.91,
1,2016,235,1514,607,30.14,3,69.39,3,.55,3,986.64,3,30.10,3,7.51,3,224.60,3,.00,3,12.91,
1,2016,235,1515,607,30.31,3,69.29,3,.54,3,974.49,3,30.10,3,7.21,3,231.50,3,.00,3,12.91,
1,2016,235,1516,607,30.17,3,68.75,3,.54,3,976.57,3,30.10,3,7.48,3,234.60,3,.00,3,12.87,
1,2016,235,1517,607,30.20,3,67.73,3,.54,3,965.71,3,30.10,3,7.79,3,222.30,3,.00,3,12.91,
1,2016,235,1518,607,30.24,3,69.25,3,.54,3,962.60,3,30.10,3,7.27,3,217.50,3,.00,3,12.87,
1,2016,235,1519,607,30.24,3,68.95,3,.53,3,960.02,3,30.10,3,8.31,3,233.20,3,.00,3,12.91,
1,2016,235,1520,607,30.34,3,69.97,3,.53,3,953.81,3,30.10,3,7.26,3,225.40,3,.00,3,12.91,
1,2016,235,1521,607,30.24,3,69.39,3,.53,3,957.16,3,30.10,3,8.13,3,215.60,3,.00,3,12.91,
1,2016,235,1522,607,30.14,3,68.95,3,.52,3,939.07,3,30.10,3,8.96,3,224.40,3,.00,3,12.91,
1,2016,235,1523,607,30.17,3,69.63,3,.52,3,936.99,3,30.11,3,8.91,3,220.50,3,.00,3,12.91,
1,2016,235,1524,607,30.24,3,68.47,3,.51,3,925.10,3,30.10,3,8.08,3,219.80,3,.00,3,12.91,
1,2016,235,1525,607,30.14,3,66.71,3,.50,3,907.78,3,30.10,3,9.07,3,224.60,3,.00,3,12.91,
1,2016,235,1526,607,30.20,3,66.03,3,.50,3,901.83,3,30.10,3,8.88,3,212.50,3,.00,3,12.92,
1,2016,235,1527,607,30.24,3,71.19,3,.50,3,900.29,3,30.10,3,8.42,3,225.40,3,.00,3,12.91,
1,2016,235,1528,607,30.27,3,68.95,3,.50,3,897.97,3,30.10,3,8.25,3,222.00,3,.00,3,12.91,
1,2016,235,1529,607,30.24,3,68.17,3,.50,3,900.29,3,30.10,3,9.17,3,226.40,3,.00,3,12.89,
1,2016,235,1530,607,30.37,3,70.51,3,.50,3,891.76,3,30.10,3,9.18,3,229.90,3,.00,3,12.92,
1,2016,235,1531,607,30.24,3,69.15,3,.49,3,883.48,3,30.10,3,9.60,3,223.20,3,.00,3,12.91,
1,2016,235,1532,607,30.17,3,66.00,3,.50,3,890.20,3,30.10,3,8.39,3,224.50,3,.00,3,12.91,
1,2016,235,1533,607,30.20,3,66.75,3,.49,3,877.03,3,30.10,3,8.54,3,217.70,3,.00,3,12.92,
1,2016,235,1534,607,30.24,3,68.95,3,.49,3,871.86,3,30.10,3,7.76,3,220.70,3,.00,3,12.89,
1,2016,235,1535,607,30.20,3,66.44,3,.48,3,862.55,3,30.10,3,9.47,3,221.00,3,.00,3,12.92,
1,2016,235,1536,607,30.34,3,68.24,3,.47,3,843.17,3,30.10,3,7.78,3,222.00,3,.00,3,12.91,
1,2016,235,1537,607,30.20,3,67.22,3,.46,3,836.72,3,30.11,3,8.19,3,216.90,3,.00,3,12.91,
1,2016,235,1538,607,30.27,3,69.59,3,.46,3,823.54,3,30.10,3,8.98,3,231.10,3,.00,3,12.91,
1,2016,235,1539,607,30.17,3,68.41,3,.45,3,815.52,3,30.11,3,8.81,3,224.60,3,.00,3,12.92,
1,2016,235,1540,607,30.27,3,69.36,3,.45,3,818.10,3,30.11,3,8.37,3,226.50,3,.00,3,12.92,
1,2016,235,1541,607,30.31,3,71.25,3,.45,3,806.73,3,30.11,3,7.71,3,225.90,3,.00,3,12.92,
1,2016,235,1542,607,30.37,3,69.73,3,.44,3,792.77,3,30.10,3,8.01,3,219.90,3,.00,3,12.92,
1,2016,235,1543,607,30.37,3,70.75,3,.43,3,772.86,3,30.10,3,9.61,3,216.30,3,.00,3,12.92,
1,2016,235,1544,607,30.24,3,68.17,3,.43,3,776.48,3,30.10,3,9.04,3,216.50,3,.00,3,12.92,
1,2016,235,1545,607,30.27,3,69.25,3,.44,3,785.27,3,30.10,3,9.45,3,220.50,3,.00,3,12.92,
1,2016,235,1546,607,30.24,3,68.10,3,.43,3,777.78,3,30.10,3,9.18,3,218.70,3,.00,3,12.92,
1,2016,235,1547,607,30.24,3,69.15,3,.43,3,777.52,3,30.10,3,8.50,3,215.90,3,.00,3,12.88,
1,2016,235,1548,607,30.24,3,68.68,3,.43,3,777.02,3,30.11,3,9.16,3,228.60,3,.00,3,12.92,
1,2016,235,1549,607,30.20,3,68.88,3,.43,3,770.30,3,30.10,3,9.08,3,221.90,3,.00,3,12.88,
1,2016,235,1550,607,30.24,3,69.66,3,.43,3,769.00,3,30.11,3,8.75,3,222.20,3,.00,3,12.92,
1,2016,235,1551,607,30.27,3,70.85,3,.43,3,766.67,3,30.11,3,8.35,3,222.10,3,.00,3,12.90,
1,2016,235,1552,607,30.31,3,69.15,3,.43,3,761.25,3,30.11,3,8.65,3,239.90,3,.00,3,12.92,
1,2016,235,1553,607,30.31,3,68.20,3,.42,3,756.85,3,30.11,3,8.39,3,238.40,3,.00,3,12.92,
1,2016,235,1554,607,30.20,3,67.05,3,.42,3,747.81,3,30.11,3,9.01,3,229.30,3,.00,3,12.92,
1,2016,235,1555,607,30.17,3,69.29,3,.41,3,741.86,3,30.11,3,8.07,3,223.60,3,.00,3,12.92,
1,2016,235,1556,607,30.24,3,66.61,3,.41,3,734.38,3,30.11,3,7.88,3,228.10,3,.00,3,12.92,
1,2016,235,1557,607,30.27,3,69.46,3,.40,3,719.13,3,30.10,3,8.51,3,221.10,3,.00,3,12.92,
1,2016,235,1558,607,30.24,3,67.29,3,.40,3,717.05,3,30.10,3,9.04,3,218.90,3,.00,3,12.92,
1,2016,235,1559,607,30.17,3,67.59,3,.40,3,710.07,3,30.11,3,7.82,3,223.80,3,.00,3,12.88,
1,2016,235,1600,607,30.24,3,70.95,3,.39,3,702.57,3,30.10,3,7.98,3,210.10,3,.00,3,12.92,
1,2016,235,1601,607,30.24,3,69.59,3,.39,3,691.97,3,30.10,3,8.44,3,223.10,3,.00,3,12.92,
1,2016,235,1602,607,30.27,3,69.73,3,.38,3,687.06,3,30.10,3,8.61,3,219.00,3,.00,3,12.92,
1,2016,235,1603,607,30.37,3,70.44,3,.38,3,679.31,3,30.10,3,7.75,3,233.40,3,.00,3,12.92,
1,2016,235,1604,607,30.24,3,69.05,3,.38,3,679.57,3,30.11,3,8.42,3,238.10,3,.00,3,12.89,
1,2016,235,1605,607,30.27,3,70.41,3,.38,3,673.63,3,30.10,3,7.83,3,226.40,3,.00,3,12.91,
1,2016,235,1606,607,30.20,3,68.51,3,.37,3,665.37,3,30.10,3,9.08,3,221.30,3,.00,3,12.92,
1,2016,235,1607,607,30.24,3,67.53,3,.37,3,659.16,3,30.10,3,8.67,3,238.60,3,.00,3,12.92,
1,2016,235,1608,607,30.24,3,69.29,3,.37,3,662.76,3,30.11,3,8.05,3,223.30,3,.00,3,12.92,
1,2016,235,1609,607,30.31,3,71.39,3,.37,3,663.54,3,30.10,3,8.12,3,235.50,3,.00,3,12.92,
1,2016,235,1610,607,30.34,3,69.90,3,.37,3,662.25,3,30.10,3,8.70,3,223.70,3,.00,3,12.92,
1,2016,235,1611,607,30.34,3,73.08,3,.37,3,651.91,3,30.10,3,8.51,3,211.60,3,.00,3,12.92,
1,2016,235,1612,607,30.34,3,70.27,3,.36,3,640.55,3,30.10,3,8.13,3,210.70,3,.00,3,12.92,
1,2016,235,1613,607,30.24,3,69.42,3,.36,3,638.74,3,30.10,3,9.70,3,224.50,3,.00,3,12.92,
1,2016,235,1614,607,30.20,3,68.61,3,.36,3,637.45,3,30.10,3,9.19,3,223.80,3,.00,3,12.92,
1,2016,235,1615,607,30.27,3,71.15,3,.36,3,634.35,3,30.10,3,9.14,3,235.10,3,.00,3,12.92,
1,2016,235,1616,607,30.24,3,69.39,3,.35,3,629.69,3,30.10,3,8.89,3,227.20,3,.00,3,12.92,
1,2016,235,1617,607,30.27,3,68.71,3,.35,3,625.04,3,30.10,3,8.92,3,218.70,3,.00,3,12.92,
1,2016,235,1618,607,30.27,3,68.31,3,.35,3,623.49,3,30.10,3,9.79,3,217.50,3,.00,3,12.92,
1,2016,235,1619,607,30.31,3,68.95,3,.35,3,622.96,3,30.10,3,9.20,3,223.70,3,.00,3,12.92,
1,2016,235,1620,607,30.27,3,66.81,3,.35,3,614.17,3,30.10,3,8.63,3,218.80,3,.00,3,12.89,
1,2016,235,1621,607,30.27,3,68.44,3,.34,3,611.59,3,30.10,3,8.81,3,216.70,3,.00,3,12.92,
1,2016,235,1622,607,30.31,3,67.56,3,.34,3,603.32,3,30.10,3,10.17,3,219.90,3,.00,3,12.91,
1,2016,235,1623,607,30.34,3,69.22,3,.34,3,598.66,3,30.10,3,8.85,3,218.10,3,.00,3,12.92,
1,2016,235,1624,607,30.34,3,71.56,3,.33,3,592.98,3,30.11,3,7.24,3,223.30,3,.00,3,12.93,
1,2016,235,1625,607,30.31,3,67.39,3,.33,3,583.68,3,30.11,3,9.12,3,217.30,3,.00,3,12.92,
1,2016,235,1626,607,30.34,3,68.17,3,.33,3,583.16,3,30.10,3,9.53,3,206.90,3,.00,3,12.93,
1,2016,235,1627,607,30.31,3,65.86,3,.33,3,576.96,3,30.10,3,9.11,3,211.50,3,.00,3,12.93,
1,2016,235,1628,607,30.34,3,67.56,3,.32,3,570.24,3,30.10,3,8.30,3,221.20,3,.00,3,12.92,
1,2016,235,1629,607,30.31,3,67.66,3,.32,3,566.10,3,30.10,3,8.54,3,214.10,3,.00,3,12.79,
1,2016,235,1630,607,30.31,3,65.83,3,.32,3,563.26,3,30.10,3,8.01,3,211.20,3,.00,3,12.92,
1,2016,235,1631,607,30.34,3,67.42,3,.32,3,560.41,3,30.10,3,7.67,3,225.70,3,.00,3,12.92,
1,2016,235,1632,607,30.34,3,65.90,3,.32,3,557.83,3,30.10,3,8.07,3,220.90,3,.00,3,12.93,
1,2016,235,1633,607,30.41,3,68.54,3,.31,3,552.40,3,30.10,3,7.53,3,214.30,3,.00,3,12.92,
1,2016,235,1634,607,30.34,3,66.51,3,.31,3,544.12,3,30.10,3,8.22,3,223.30,3,.00,3,12.86,
1,2016,235,1635,607,30.41,3,69.66,3,.31,3,540.51,3,30.10,3,7.94,3,227.70,3,.00,3,12.81,
1,2016,235,1636,607,30.44,3,65.80,3,.31,3,536.12,3,30.10,3,8.62,3,218.80,3,.00,3,12.93,
1,2016,235,1637,607,30.41,3,65.32,3,.30,3,533.52,3,30.10,3,8.55,3,214.90,3,.00,3,12.93,
1,2016,235,1638,607,30.41,3,65.05,3,.30,3,528.09,3,30.10,3,8.87,3,222.90,3,.00,3,12.93,
1,2016,235,1639,607,30.41,3,64.41,3,.29,3,518.53,3,30.10,3,8.55,3,220.40,3,.00,3,12.93,
1,2016,235,1640,607,30.47,3,69.36,3,.29,3,514.91,3,30.10,3,8.22,3,226.90,3,.00,3,12.93,
1,2016,235,1641,607,30.47,3,66.81,3,.29,3,507.16,3,30.10,3,8.16,3,219.60,3,.00,3,12.93,
1,2016,235,1642,607,30.51,3,67.97,3,.28,3,498.37,3,30.10,3,8.29,3,226.20,3,.00,3,12.93,
1,2016,235,1643,607,30.41,3,64.95,3,.28,3,493.71,3,30.10,3,7.96,3,231.30,3,.00,3,12.93,
1,2016,235,1644,607,30.44,3,67.90,3,.28,3,485.70,3,30.10,3,8.43,3,236.90,3,.00,3,12.93,
1,2016,235,1645,607,30.54,3,66.03,3,.28,3,480.27,3,30.10,3,8.91,3,228.80,3,.00,3,12.93,
1,2016,235,1646,607,30.51,3,65.39,3,.27,3,473.29,3,30.10,3,8.27,3,231.60,3,.00,3,12.93,
1,2016,235,1647,607,30.44,3,63.49,3,.26,3,459.85,3,30.10,3,7.26,3,238.80,3,.00,3,12.93,
1,2016,235,1648,607,30.51,3,63.08,3,.26,3,453.91,3,30.10,3,7.72,3,226.20,3,.00,3,12.93,
1,2016,235,1649,607,30.61,3,65.86,3,.25,3,440.98,3,30.10,3,7.21,3,227.70,3,.00,3,12.93,
1,2016,235,1650,607,30.54,3,66.85,3,.25,3,439.44,3,30.10,3,8.40,3,222.40,3,.00,3,12.93,
1,2016,235,1651,607,30.51,3,65.66,3,.26,3,449.00,3,30.10,3,8.53,3,220.20,3,.00,3,12.89,
1,2016,235,1652,607,30.44,3,66.00,3,.26,3,449.78,3,30.10,3,8.06,3,222.40,3,.00,3,12.93,
1,2016,235,1653,607,30.51,3,66.24,3,.26,3,440.99,3,30.10,3,8.85,3,221.30,3,.00,3,12.89,
1,2016,235,1654,607,30.54,3,63.29,3,.25,3,434.53,3,30.10,3,8.69,3,225.90,3,.00,3,12.93,
1,2016,235,1655,607,30.51,3,64.61,3,.25,3,428.84,3,30.10,3,7.38,3,223.50,3,.00,3,12.93,
1,2016,235,1656,607,30.64,3,67.39,3,.24,3,420.31,3,30.10,3,8.29,3,223.00,3,.00,3,12.93,
1,2016,235,1657,607,30.58,3,65.53,3,.24,3,412.81,3,30.10,3,9.30,3,223.30,3,.00,3,12.93,
1,2016,235,1658,607,30.47,3,65.46,3,.24,3,408.79,3,30.10,3,8.16,3,222.80,3,.00,3,12.93,
1,2016,235,1659,607,30.51,3,64.64,3,.24,3,403.72,3,30.10,3,8.85,3,225.70,3,.00,3,12.76,
1,2016,235,1700,607,30.51,3,66.44,3,.23,3,400.79,3,30.10,3,8.57,3,224.70,3,.00,3,12.85,
1,2016,235,1701,607,30.51,3,69.29,3,.23,3,397.18,3,30.10,3,8.99,3,228.50,3,.00,3,12.92,
1,2016,235,1702,607,30.41,3,66.17,3,.23,3,391.25,3,30.10,3,9.44,3,232.80,3,.00,3,12.93,
1,2016,235,1703,607,30.47,3,67.49,3,.19,3,342.43,3,30.10,3,8.64,3,216.80,3,.00,3,12.93,
1,2016,235,1704,607,30.51,3,70.27,3,.18,3,323.87,3,30.10,3,9.04,3,238.80,3,.00,3,12.83,
1,2016,235,1705,607,30.47,3,66.71,3,.16,3,288.71,3,30.10,3,8.27,3,226.20,3,.00,3,12.77,
1,2016,235,1706,607,30.44,3,65.49,3,.15,3,283.99,3,30.10,3,8.44,3,225.40,3,.00,3,12.82,
1,2016,235,1707,607,30.47,3,66.75,3,.18,3,312.27,3,30.10,3,8.21,3,235.60,3,.00,3,12.90,
1,2016,235,1708,607,30.51,3,66.03,3,.19,3,326.62,3,30.10,3,8.24,3,229.80,3,.00,3,12.93,
1,2016,235,1709,607,30.47,3,65.53,3,.18,3,318.97,3,30.10,3,8.06,3,235.70,3,.00,3,12.93,
1,2016,235,1710,607,30.54,3,70.51,3,.18,3,306.76,3,30.10,3,6.76,3,226.50,3,.00,3,12.93,
1,2016,235,1711,607,30.51,3,69.36,3,.15,3,277.37,3,30.10,3,7.20,3,230.30,3,.00,3,12.93,
1,2016,235,1712,607,30.51,3,65.69,3,.13,3,237.92,3,30.10,3,7.91,3,241.50,3,.00,3,12.93,
1,2016,235,1713,607,30.47,3,66.95,3,.09,3,190.90,3,30.10,3,7.30,3,230.80,3,.00,3,12.93,
1,2016,235,1714,607,30.58,3,71.42,3,.08,3,174.31,3,30.10,3,6.55,3,251.40,3,.00,3,12.93,
1,2016,235,1715,607,30.47,3,69.02,3,.10,3,204.39,3,30.10,3,7.44,3,231.10,3,.00,3,12.93,
1,2016,235,1716,607,30.47,3,65.12,3,.13,3,241.09,3,30.10,3,8.02,3,238.70,3,.00,3,12.93,
1,2016,235,1717,607,30.41,3,66.24,3,.16,3,268.25,3,30.10,3,8.17,3,225.60,3,.00,3,12.93,
1,2016,235,1718,607,30.54,3,67.66,3,.16,3,264.64,3,30.10,3,7.99,3,223.20,3,.00,3,12.93,
1,2016,235,1719,607,30.51,3,66.78,3,.15,3,259.74,3,30.10,3,7.87,3,214.60,3,.00,3,12.93,
1,2016,235,1720,607,30.47,3,68.95,3,.16,3,263.01,3,30.10,3,7.92,3,224.80,3,.00,3,12.93,
1,2016,235,1721,607,30.44,3,68.44,3,.16,3,261.46,3,30.10,3,8.85,3,220.80,3,.00,3,12.93,
1,2016,235,1722,607,30.58,3,71.39,3,.16,3,258.02,3,30.10,3,7.34,3,232.40,3,.00,3,12.90,
1,2016,235,1723,607,30.51,3,69.46,3,.15,3,255.10,3,30.10,3,7.77,3,231.10,3,.00,3,12.93,
1,2016,235,1724,607,30.61,3,70.61,3,.15,3,250.63,3,30.10,3,7.81,3,225.60,3,.00,3,12.90,
1,2016,235,1725,607,30.47,3,67.42,3,.15,3,247.88,3,30.10,3,7.88,3,222.40,3,.00,3,12.93,
1,2016,235,1726,607,30.51,3,64.14,3,.15,3,243.41,3,30.10,3,9.23,3,224.70,3,.00,3,12.93,
1,2016,235,1727,607,30.54,3,65.53,3,.14,3,237.74,3,30.10,3,8.73,3,230.40,3,.00,3,12.91,
1,2016,235,1728,607,30.47,3,65.02,3,.14,3,232.84,3,30.10,3,8.39,3,227.70,3,.00,3,12.93,
1,2016,235,1729,607,30.54,3,65.12,3,.14,3,226.22,3,30.10,3,8.87,3,223.90,3,.00,3,12.72,
1,2016,235,1730,607,30.47,3,63.97,3,.13,3,222.36,3,30.11,3,8.34,3,222.90,3,.00,3,12.77,
1,2016,235,1731,607,30.61,3,68.41,3,.13,3,216.69,3,30.10,3,8.19,3,223.30,3,.00,3,12.79,
1,2016,235,1732,607,30.54,3,68.51,3,.13,3,212.13,3,30.11,3,7.66,3,227.60,3,.00,3,12.80,
1,2016,235,1733,607,30.47,3,68.34,3,.13,3,206.54,3,30.11,3,8.56,3,221.60,3,.00,3,12.81,
1,2016,235,1734,607,30.37,3,67.76,3,.12,3,199.58,3,30.11,3,9.12,3,221.40,3,.00,3,12.75,
1,2016,235,1735,607,30.44,3,69.05,3,.12,3,195.46,3,30.11,3,8.22,3,213.40,3,.00,3,12.73,
1,2016,235,1736,607,30.41,3,68.51,3,.12,3,189.78,3,30.10,3,9.18,3,213.70,3,.00,3,12.75,
1,2016,235,1737,607,30.37,3,68.27,3,.11,3,183.42,3,30.11,3,8.93,3,214.10,3,.00,3,12.76,
1,2016,235,1738,607,30.41,3,69.08,3,.11,3,177.92,3,30.11,3,8.88,3,212.00,3,.00,3,12.76,
1,2016,235,1739,607,30.41,3,68.20,3,.11,3,172.85,3,30.11,3,8.50,3,216.50,3,.00,3,12.77,
1,2016,235,1740,607,30.44,3,67.46,3,.10,3,167.18,3,30.11,3,9.04,3,217.80,3,.00,3,12.76,
1,2016,235,1741,607,30.34,3,67.80,3,.10,3,161.16,3,30.11,3,9.45,3,219.70,3,.00,3,12.76,
1,2016,235,1742,607,30.41,3,67.08,3,.10,3,154.37,3,30.11,3,8.80,3,208.50,3,.00,3,12.76,
1,2016,235,1743,607,30.34,3,70.00,3,.09,3,146.97,3,30.11,3,8.77,3,214.10,3,.00,3,12.76,
1,2016,235,1744,607,30.34,3,69.80,3,.09,3,141.04,3,30.11,3,8.23,3,227.80,3,.00,3,12.75,
1,2016,235,1745,607,30.41,3,70.95,3,.09,3,135.20,3,30.11,3,8.18,3,227.90,3,.00,3,12.75,
1,2016,235,1746,607,30.24,3,66.92,3,.08,3,129.70,3,30.11,3,8.50,3,210.10,3,.00,3,12.75,
1,2016,235,1747,607,30.47,3,69.83,3,.08,3,123.85,3,30.11,3,8.12,3,215.40,3,.00,3,12.74,
1,2016,235,1748,607,30.37,3,69.59,3,.07,3,115.34,3,30.11,3,9.51,3,224.20,3,.00,3,12.74,
1,2016,235,1749,607,30.34,3,68.17,3,.07,3,109.93,3,30.11,3,9.47,3,214.30,3,.00,3,12.73,
1,2016,235,1750,607,30.34,3,68.75,3,.07,3,106.41,3,30.11,3,9.33,3,223.80,3,.00,3,12.72,
1,2016,235,1751,607,30.34,3,70.78,3,.06,3,102.28,3,30.12,3,8.64,3,218.50,3,.00,3,12.71,
1,2016,235,1752,607,30.44,3,72.14,3,.06,3,98.24,3,30.12,3,9.27,3,224.70,3,.00,3,12.71,
1,2016,235,1753,607,30.34,3,69.29,3,.06,3,94.89,3,30.12,3,9.90,3,227.10,3,.00,3,12.70,
1,2016,235,1754,607,30.44,3,68.95,3,.06,3,91.02,3,30.12,3,9.38,3,228.80,3,.00,3,12.70,
1,2016,235,1755,607,30.41,3,70.24,3,.06,3,87.33,3,30.12,3,8.69,3,216.70,3,.00,3,12.65,
1,2016,235,1756,607,30.34,3,68.71,3,.05,3,83.63,3,30.12,3,7.83,3,215.00,3,.00,3,12.69,
1,2016,235,1757,607,30.44,3,72.37,3,.05,3,79.42,3,30.12,3,7.37,3,216.50,3,.00,3,12.66,
1,2016,235,1758,607,30.31,3,66.88,3,.05,3,76.41,3,30.12,3,9.11,3,217.20,3,.00,3,12.68,
1,2016,235,1759,607,30.41,3,69.25,3,.05,3,72.11,3,30.12,3,8.59,3,221.10,3,.00,3,12.63,
1,2016,235,1800,607,30.41,3,68.71,3,.04,3,69.62,3,30.12,3,8.22,3,225.30,3,.00,3,12.66,
1,2016,235,1801,607,30.27,3,69.15,3,.04,3,66.27,3,30.12,3,9.21,3,233.20,3,.00,3,12.65,
1,2016,235,1802,607,30.41,3,67.93,3,.04,3,63.00,3,30.12,3,8.59,3,227.60,3,.00,3,12.65,
1,2016,235,1803,607,30.37,3,66.78,3,.04,3,59.91,3,30.12,3,8.89,3,231.60,3,.00,3,12.65,
1,2016,235,1804,607,30.34,3,66.37,3,.03,3,55.87,3,30.12,3,8.17,3,227.30,3,.00,3,12.61,
1,2016,235,1805,607,30.41,3,69.25,3,.03,3,53.72,3,30.12,3,8.24,3,227.80,3,.00,3,12.62,
1,2016,235,1806,607,30.34,3,67.49,3,.03,3,50.71,3,30.12,3,9.13,3,228.00,3,.00,3,12.63,
1,2016,235,1807,607,30.37,3,67.12,3,.03,3,48.05,3,30.12,3,8.10,3,228.10,3,.00,3,12.62,
1,2016,235,1808,607,30.37,3,66.85,3,.03,3,45.38,3,30.12,3,7.51,3,230.90,3,.00,3,12.62,
1,2016,235,1809,607,30.37,3,67.66,3,.02,3,42.63,3,30.12,3,8.24,3,224.00,3,.00,3,12.61,
1,2016,235,1810,607,30.34,3,67.73,3,.02,3,39.97,3,30.12,3,8.26,3,233.50,3,.00,3,12.61,
1,2016,235,1811,607,30.31,3,67.36,3,.02,3,37.48,3,30.12,3,8.72,3,225.90,3,.00,3,12.61,
1,2016,235,1812,607,30.41,3,66.58,3,.02,3,34.98,3,30.12,3,8.82,3,232.10,3,.00,3,12.60,
1,2016,235,1813,607,30.31,3,67.08,3,.01,3,32.23,3,30.13,3,8.38,3,237.20,3,.00,3,12.60,
1,2016,235,1814,607,30.34,3,66.44,3,.01,3,29.82,3,30.13,3,8.73,3,229.10,3,.00,3,12.60,
1,2016,235,1815,607,30.44,3,71.76,3,.01,3,26.64,3,30.13,3,7.53,3,225.10,3,.00,3,12.59,
1,2016,235,1816,607,30.41,3,69.86,3,.01,3,24.24,3,30.13,3,8.40,3,230.00,3,.00,3,12.59,
1,2016,235,1817,607,30.37,3,70.17,3,.01,3,21.75,3,30.13,3,8.36,3,235.30,3,.00,3,12.58,
1,2016,235,1818,607,30.34,3,69.02,3,.01,3,19.60,3,30.13,3,7.62,3,221.30,3,.00,3,12.58,
1,2016,235,1819,607,30.44,3,68.47,3,.01,3,17.45,3,30.13,3,7.67,3,237.00,3,.00,3,12.57,
1,2016,235,1820,607,30.31,3,68.14,3,.01,3,15.73,3,30.13,3,9.18,3,235.80,3,.00,3,12.56,
1,2016,235,1821,607,30.34,3,67.59,3,.01,3,14.18,3,30.13,3,8.16,3,241.50,3,.00,3,12.56,
1,2016,235,1822,607,30.34,3,68.27,3,.00,3,12.64,3,30.13,3,7.20,3,239.70,3,.00,3,12.55,
1,2016,235,1823,607,30.34,3,69.46,3,.00,3,11.00,3,30.13,3,6.82,3,236.50,3,.00,3,12.55,
1,2016,235,1824,607,30.37,3,69.59,3,.00,3,9.54,3,30.13,3,8.02,3,230.70,3,.00,3,12.55,
1,2016,235,1825,607,30.31,3,70.20,3,.00,3,8.17,3,30.13,3,7.95,3,233.50,3,.00,3,12.55,
1,2016,235,1826,607,30.24,3,67.66,3,.00,3,7.31,3,30.12,3,7.64,3,228.80,3,.00,3,12.51,
1,2016,235,1827,607,30.24,3,68.03,3,.00,3,6.10,3,30.13,3,7.56,3,228.30,3,.00,3,12.54,
1,2016,235,1828,607,30.31,3,69.29,3,.00,3,4.81,3,30.13,3,7.48,3,249.90,3,.00,3,12.50,
1,2016,235,1829,607,30.31,3,68.98,3,.00,3,2.58,3,30.13,3,7.32,3,243.00,3,.00,3,12.51,
1,2016,235,1830,607,30.27,3,69.08,3,.00,3,2.92,3,30.13,3,6.89,3,242.00,3,.00,3,12.53,
1,2016,235,1831,607,30.27,3,69.80,3,.00,3,2.32,3,30.13,3,7.17,3,235.50,3,.00,3,12.53,
1,2016,235,1832,607,30.31,3,68.78,3,.00,3,1.81,3,30.13,3,7.47,3,234.90,3,.00,3,12.53,
1,2016,235,1833,607,30.44,3,72.37,3,.00,3,.95,3,30.12,3,7.76,3,234.60,3,.00,3,12.53,
1,2016,235,1834,607,30.41,3,69.36,3,.00,3,.00,3,30.13,3,8.43,3,244.00,3,.00,3,12.50,
1,2016,235,1835,607,30.27,3,68.47,3,.00,3,.95,3,30.13,3,8.55,3,244.80,3,.00,3,12.52,
1,2016,235,1836,607,30.37,3,68.85,3,.00,3,.26,3,30.12,3,8.59,3,246.80,3,.00,3,12.52,
1,2016,235,1837,607,30.41,3,68.20,3,.00,3,.00,3,30.12,3,8.49,3,244.00,3,.00,3,12.52,
1,2016,235,1838,607,30.41,3,72.88,3,.00,3,.00,3,30.12,3,8.52,3,238.50,3,.00,3,12.52,
1,2016,235,1839,607,30.34,3,70.95,3,.00,3,.00,3,30.13,3,8.56,3,235.00,3,.00,3,12.53,
1,2016,235,1840,607,30.37,3,70.20,3,.00,3,.00,3,30.13,3,8.36,3,248.90,3,.00,3,12.53,
1,2016,235,1841,607,30.31,3,72.00,3,.00,3,.00,3,30.12,3,8.68,3,250.50,3,.00,3,12.53,
1,2016,235,1842,607,30.27,3,67.19,3,.00,3,.00,3,30.13,3,9.09,3,245.40,3,.00,3,12.52,
1,2016,235,1843,607,30.37,3,68.00,3,.00,3,.00,3,30.13,3,9.88,3,244.50,3,.00,3,12.52,
1,2016,235,1844,607,30.44,3,71.12,3,.00,3,.00,3,30.13,3,9.47,3,245.50,3,.00,3,12.52,
1,2016,235,1845,607,30.37,3,67.97,3,.00,3,.00,3,30.13,3,9.11,3,244.00,3,.00,3,12.52,
1,2016,235,1846,607,30.27,3,68.75,3,.00,3,.00,3,30.13,3,8.77,3,244.60,3,.00,3,12.52,
1,2016,235,1847,607,30.27,3,70.17,3,.00,3,.00,3,30.13,3,8.25,3,236.50,3,.00,3,12.52,
1,2016,235,1848,607,30.44,3,71.73,3,.00,3,.00,3,30.13,3,7.70,3,233.60,3,.00,3,12.52,
1,2016,235,1849,607,30.31,3,69.39,3,.00,3,.00,3,30.13,3,9.07,3,235.50,3,.00,3,12.52,
1,2016,235,1850,607,30.31,3,68.92,3,.00,3,.00,3,30.13,3,9.11,3,243.60,3,.00,3,12.52,
1,2016,235,1851,607,30.34,3,66.92,3,.00,3,.00,3,30.13,3,9.55,3,241.60,3,.00,3,12.52,
1,2016,235,1852,607,30.37,3,69.42,3,.00,3,.00,3,30.13,3,9.18,3,240.10,3,.00,3,12.52,
1,2016,235,1853,607,30.37,3,68.14,3,.00,3,.00,3,30.13,3,8.56,3,237.50,3,.00,3,12.52,
1,2016,235,1854,607,30.37,3,67.25,3,.00,3,.00,3,30.13,3,8.84,3,242.60,3,.00,3,12.52,
1,2016,235,1855,607,30.34,3,67.36,3,.00,3,.00,3,30.13,3,8.65,3,241.60,3,.00,3,12.52,
1,2016,235,1856,607,30.37,3,68.78,3,.00,3,.00,3,30.13,3,8.74,3,241.20,3,.00,3,12.52,
1,2016,235,1857,607,30.37,3,68.14,3,.00,3,.00,3,30.13,3,9.14,3,235.90,3,.00,3,12.49,
1,2016,235,1858,607,30.34,3,67.90,3,.00,3,.00,3,30.13,3,8.63,3,231.00,3,.00,3,12.52,
1,2016,235,1859,607,30.31,3,70.81,3,.00,3,.00,3,30.13,3,8.30,3,227.40,3,.00,3,12.45,
1,2016,235,1900,607,30.44,3,70.78,3,.00,3,.00,3,30.13,3,8.13,3,239.20,3,.00,3,12.51,
1,2016,235,1901,607,30.31,3,68.81,3,.00,3,.00,3,30.13,3,9.00,3,228.70,3,.00,3,12.49,
1,2016,235,1902,607,30.31,3,67.36,3,.00,3,.00,3,30.14,3,8.95,3,232.30,3,.00,3,12.51,
1,2016,235,1903,607,30.37,3,70.34,3,.00,3,.00,3,30.14,3,8.76,3,245.00,3,.00,3,12.51,
1,2016,235,1904,607,30.31,3,68.58,3,.00,3,.00,3,30.14,3,8.83,3,245.20,3,.00,3,12.49,
1,2016,235,1905,607,30.37,3,70.98,3,.00,3,.00,3,30.14,3,8.24,3,236.20,3,.00,3,12.50,
1,2016,235,1906,607,30.37,3,69.32,3,.00,3,.00,3,30.14,3,9.41,3,233.10,3,.00,3,12.50,
1,2016,235,1907,607,30.31,3,69.90,3,.00,3,.00,3,30.14,3,9.41,3,238.90,3,.00,3,12.50,
1,2016,235,1908,607,30.34,3,70.38,3,.00,3,.00,3,30.14,3,8.63,3,225.80,3,.00,3,12.51,
1,2016,235,1909,607,30.24,3,69.63,3,.00,3,.00,3,30.14,3,9.11,3,223.90,3,.00,3,12.51,
1,2016,235,1910,607,30.31,3,68.58,3,.00,3,.00,3,30.14,3,9.11,3,235.70,3,.00,3,12.51,
1,2016,235,1911,607,30.27,3,68.31,3,.00,3,.00,3,30.14,3,9.58,3,241.60,3,.00,3,12.51,
1,2016,235,1912,607,30.41,3,70.92,3,.00,3,.00,3,30.14,3,8.08,3,234.50,3,.00,3,12.51,
1,2016,235,1913,607,30.34,3,69.90,3,.00,3,.00,3,30.14,3,8.52,3,248.80,3,.00,3,12.51,
1,2016,235,1914,607,30.31,3,71.22,3,.00,3,.00,3,30.15,3,9.53,3,236.90,3,.00,3,12.51,
1,2016,235,1915,607,30.34,3,69.93,3,.00,3,.00,3,30.14,3,9.64,3,240.90,3,.00,3,12.51,
1,2016,235,1916,607,30.20,3,69.83,3,.00,3,.00,3,30.15,3,8.74,3,235.70,3,.00,3,12.51,
1,2016,235,1917,607,30.24,3,72.27,3,.00,3,.00,3,30.15,3,8.90,3,232.90,3,.00,3,12.51,
1,2016,235,1918,607,30.24,3,68.21,3,.00,3,.00,3,30.14,3,8.63,3,242.70,3,.00,3,12.51,
1,2016,235,1919,607,30.31,3,66.27,3,.00,3,.00,3,30.15,3,8.08,3,246.90,3,.00,3,12.51,
1,2016,235,1920,607,30.44,3,70.00,3,.00,3,.00,3,30.14,3,8.23,3,242.50,3,.00,3,12.51,
1,2016,235,1921,607,30.34,3,67.22,3,.00,3,.00,3,30.15,3,8.72,3,249.80,3,.00,3,12.51,
1,2016,235,1922,607,30.41,3,69.19,3,.00,3,.00,3,30.15,3,8.97,3,242.90,3,.00,3,12.51,
1,2016,235,1923,607,30.28,3,66.92,3,.00,3,.00,3,30.15,3,8.78,3,247.00,3,.00,3,12.51,
1,2016,235,1924,607,30.34,3,66.48,3,.00,3,.00,3,30.14,3,9.00,3,247.60,3,.00,3,12.51,
1,2016,235,1925,607,30.38,3,69.33,3,.00,3,.00,3,30.15,3,8.97,3,250.00,3,.00,3,12.51,
1,2016,235,1926,607,30.38,3,68.14,3,.00,3,.00,3,30.15,3,9.44,3,240.50,3,.00,3,12.51,
1,2016,235,1927,607,30.34,3,69.29,3,.00,3,.00,3,30.15,3,9.72,3,245.10,3,.00,3,12.51,
1,2016,235,1928,607,30.38,3,71.19,3,.00,3,.00,3,30.15,3,8.44,3,248.30,3,.00,3,12.48,
1,2016,235,1929,607,30.41,3,71.90,3,.00,3,.00,3,30.15,3,8.78,3,243.80,3,.00,3,12.48,
1,2016,235,1930,607,30.41,3,69.63,3,.00,3,.00,3,30.15,3,8.23,3,229.60,3,.00,3,12.46,
1,2016,235,1931,607,30.38,3,71.60,3,.00,3,.00,3,30.15,3,8.95,3,238.20,3,.00,3,12.50,
1,2016,235,1932,607,30.41,3,72.28,3,.00,3,.00,3,30.15,3,8.93,3,243.10,3,.00,3,12.48,
1,2016,235,1933,607,30.28,3,67.67,3,.00,3,.00,3,30.15,3,10.00,3,237.00,3,.00,3,12.50,
1,2016,235,1934,607,30.31,3,69.84,3,.00,3,.00,3,30.15,3,9.55,3,239.40,3,.00,3,12.48,
1,2016,235,1935,607,30.38,3,72.34,3,.00,3,.00,3,30.15,3,9.18,3,237.90,3,.00,3,12.49,
1,2016,235,1936,607,30.28,3,68.17,3,.00,3,.00,3,30.15,3,10.43,3,239.70,3,.00,3,12.49,
1,2016,235,1937,607,30.34,3,72.11,3,.00,3,.00,3,30.15,3,9.63,3,232.80,3,.00,3,12.50,
1,2016,235,1938,607,30.28,3,68.68,3,.00,3,.00,3,30.15,3,9.81,3,241.70,3,.00,3,12.50,
1,2016,235,1939,607,30.41,3,73.36,3,.00,3,.00,3,30.15,3,8.43,3,231.30,3,.00,3,12.50,
1,2016,235,1940,607,30.41,3,70.65,3,.00,3,.00,3,30.15,3,8.48,3,234.70,3,.00,3,12.50,
1,2016,235,1941,607,30.34,3,70.07,3,.00,3,.00,3,30.15,3,9.46,3,240.70,3,.00,3,12.50,
1,2016,235,1942,607,30.41,3,69.13,3,.00,3,.00,3,30.15,3,9.75,3,242.50,3,.00,3,12.50,
1,2016,235,1943,607,30.35,3,71.09,3,.00,3,.00,3,30.16,3,10.04,3,243.80,3,.00,3,12.50,
1,2016,235,1944,607,30.31,3,70.14,3,.00,3,.00,3,30.16,3,9.69,3,246.20,3,.00,3,12.50,
1,2016,235,1945,607,30.38,3,72.11,3,.00,3,.00,3,30.16,3,8.58,3,244.00,3,.00,3,12.50,
1,2016,235,1946,607,30.31,3,72.18,3,.00,3,.00,3,30.16,3,9.34,3,238.20,3,.00,3,12.50,
1,2016,235,1947,607,30.35,3,70.72,3,.00,3,.00,3,30.16,3,9.78,3,239.40,3,.00,3,12.50,
1,2016,235,1948,607,30.31,3,72.72,3,.00,3,.00,3,30.16,3,8.75,3,246.60,3,.00,3,12.50,
1,2016,235,1949,607,30.31,3,72.65,3,.00,3,.00,3,30.16,3,8.50,3,246.90,3,.00,3,12.50,
1,2016,235,1950,607,30.28,3,72.35,3,.00,3,.00,3,30.16,3,7.97,3,243.50,3,.00,3,12.50,
1,2016,235,1951,607,30.31,3,71.50,3,.00,3,.00,3,30.16,3,8.21,3,239.30,3,.00,3,12.51,
1,2016,235,1952,607,30.38,3,71.94,3,.00,3,.00,3,30.16,3,9.30,3,248.60,3,.00,3,12.50,
1,2016,235,1953,607,30.31,3,71.67,3,.00,3,.00,3,30.16,3,8.46,3,247.30,3,.00,3,12.50,
1,2016,235,1954,607,30.18,3,68.28,3,.00,3,.00,3,30.16,3,9.95,3,244.00,3,.00,3,12.50,
1,2016,235,1955,607,30.24,3,68.72,3,.00,3,.00,3,30.16,3,9.08,3,246.80,3,.00,3,12.50,
1,2016,235,1956,607,30.25,3,68.69,3,.00,3,.00,3,30.16,3,9.28,3,246.30,3,.00,3,12.50,
1,2016,235,1957,607,30.35,3,71.19,3,.00,3,.00,3,30.16,3,9.18,3,252.00,3,.00,3,12.50,
1,2016,235,1958,607,30.31,3,71.30,3,.00,3,.00,3,30.16,3,8.43,3,257.40,3,.00,3,12.50,
1,2016,235,1959,607,30.28,3,71.53,3,.00,3,.00,3,30.16,3,9.29,3,246.50,3,.00,3,12.46,
1,2016,235,2000,607,30.31,3,71.09,3,.00,3,.00,3,30.16,3,8.72,3,240.70,3,.00,3,12.49,
1,2016,235,2001,607,30.28,3,70.99,3,.00,3,.00,3,30.16,3,9.20,3,246.30,3,.00,3,12.46,
1,2016,235,2002,607,30.28,3,71.02,3,.00,3,.00,3,30.16,3,8.80,3,242.40,3,.00,3,12.49,
1,2016,235,2003,607,30.28,3,71.94,3,.00,3,.00,3,30.16,3,9.01,3,248.20,3,.00,3,12.48,
1,2016,235,2004,607,30.24,3,71.06,3,.00,3,.00,3,30.16,3,9.33,3,252.10,3,.00,3,12.47,
1,2016,235,2005,607,30.28,3,70.68,3,.00,3,.00,3,30.16,3,8.83,3,255.10,3,.00,3,12.48,
1,2016,235,2006,607,30.28,3,73.46,3,.00,3,.00,3,30.16,3,8.85,3,260.00,3,.00,3,12.49,
1,2016,235,2007,607,30.31,3,71.97,3,.00,3,.00,3,30.16,3,8.76,3,248.90,3,.00,3,12.49,
1,2016,235,2008,607,30.21,3,70.89,3,.00,3,.00,3,30.16,3,9.09,3,269.00,3,.00,3,12.49,
1,2016,235,2009,607,30.28,3,72.31,3,.00,3,.00,3,30.17,3,8.45,3,261.30,3,.00,3,12.49,
1,2016,235,2010,607,30.31,3,73.50,3,.00,3,.00,3,30.17,3,7.89,3,250.80,3,.00,3,12.50,
1,2016,235,2011,607,30.31,3,72.21,3,.00,3,.00,3,30.17,3,7.73,3,248.20,3,.00,3,12.50,
1,2016,235,2012,607,30.28,3,71.53,3,.00,3,.00,3,30.17,3,7.60,3,247.50,3,.00,3,12.50,
1,2016,235,2013,607,30.28,3,74.62,3,.00,3,.00,3,30.17,3,7.95,3,242.30,3,.00,3,12.50,
1,2016,235,2014,607,30.28,3,71.47,3,.00,3,.00,3,30.17,3,7.26,3,255.90,3,.00,3,12.50,
1,2016,235,2015,607,30.31,3,71.16,3,.00,3,.00,3,30.17,3,8.27,3,251.00,3,.00,3,12.50,
1,2016,235,2016,607,30.31,3,73.09,3,.00,3,.00,3,30.17,3,7.30,3,240.00,3,.00,3,12.50,
1,2016,235,2017,607,30.28,3,72.18,3,.00,3,.00,3,30.17,3,7.62,3,256.60,3,.00,3,12.50,
1,2016,235,2018,607,30.25,3,71.47,3,.00,3,.00,3,30.17,3,7.95,3,269.00,3,.00,3,12.50,
1,2016,235,2019,607,30.35,3,70.52,3,.00,3,.00,3,30.17,3,8.31,3,269.40,3,.00,3,12.50,
1,2016,235,2020,607,30.18,3,69.67,3,.00,3,.00,3,30.17,3,8.58,3,262.90,3,.00,3,12.50,
1,2016,235,2021,607,30.21,3,69.81,3,.00,3,.00,3,30.17,3,7.45,3,250.50,3,.00,3,12.49,
1,2016,235,2022,607,30.28,3,72.28,3,.00,3,.00,3,30.17,3,8.29,3,257.80,3,.00,3,12.49,
1,2016,235,2023,607,30.35,3,71.03,3,.00,3,.00,3,30.17,3,8.21,3,262.50,3,.00,3,12.49,
1,2016,235,2024,607,30.25,3,69.60,3,.00,3,.00,3,30.17,3,8.50,3,260.90,3,.00,3,12.50,
1,2016,235,2025,607,30.25,3,70.38,3,.00,3,.00,3,30.17,3,7.45,3,251.20,3,.00,3,12.49,
1,2016,235,2026,607,30.31,3,70.99,3,.00,3,.00,3,30.17,3,7.26,3,253.40,3,.00,3,12.49,
1,2016,235,2027,607,30.28,3,71.91,3,.00,3,.00,3,30.18,3,6.97,3,253.70,3,.00,3,12.49,
1,2016,235,2028,607,30.28,3,70.79,3,.00,3,.00,3,30.18,3,7.64,3,260.50,3,.00,3,12.49,
1,2016,235,2029,607,30.35,3,72.25,3,.00,3,.00,3,30.18,3,7.69,3,258.90,3,.00,3,12.47,
1,2016,235,2030,607,30.31,3,71.33,3,.00,3,.00,3,30.18,3,8.11,3,254.60,3,.00,3,12.48,
1,2016,235,2031,607,30.31,3,72.01,3,.00,3,.00,3,30.18,3,7.64,3,252.20,3,.00,3,12.49,
1,2016,235,2032,607,30.38,3,71.91,3,.00,3,.00,3,30.18,3,8.02,3,260.00,3,.00,3,12.45,
1,2016,235,2033,607,30.31,3,72.52,3,.00,3,.00,3,30.18,3,8.13,3,263.20,3,.00,3,12.49,
1,2016,235,2034,607,30.25,3,73.20,3,.00,3,.00,3,30.18,3,8.49,3,264.80,3,.00,3,12.46,
1,2016,235,2035,607,30.31,3,70.42,3,.00,3,.00,3,30.18,3,6.90,3,269.40,3,.00,3,12.48,
1,2016,235,2036,607,30.21,3,73.43,3,.00,3,.00,3,30.18,3,6.35,3,270.10,3,.00,3,12.48,
1,2016,235,2037,607,30.38,3,73.94,3,.00,3,.00,3,30.18,3,6.59,3,260.50,3,.00,3,12.49,
1,2016,235,2038,607,30.35,3,73.26,3,.00,3,.00,3,30.17,3,7.16,3,264.50,3,.00,3,12.49,
1,2016,235,2039,607,30.25,3,73.37,3,.00,3,.00,3,30.18,3,8.47,3,256.30,3,.00,3,12.49,
1,2016,235,2040,607,30.35,3,72.25,3,.00,3,.00,3,30.18,3,8.30,3,254.20,3,.00,3,12.49,
1,2016,235,2041,607,30.21,3,71.94,3,.00,3,.00,3,30.18,3,7.93,3,257.00,3,.00,3,12.50,
1,2016,235,2042,607,30.25,3,72.45,3,.00,3,.00,3,30.18,3,7.07,3,262.40,3,.00,3,12.49,
1,2016,235,2043,607,30.28,3,74.82,3,.00,3,.00,3,30.18,3,6.34,3,270.00,3,.00,3,12.50,
1,2016,235,2044,607,30.28,3,73.64,3,.00,3,.00,3,30.18,3,7.47,3,263.30,3,.00,3,12.49,
1,2016,235,2045,607,30.25,3,71.88,3,.00,3,.00,3,30.18,3,9.33,3,260.70,3,.00,3,12.49,
1,2016,235,2046,607,30.21,3,72.52,3,.00,3,.00,3,30.18,3,8.52,3,265.20,3,.00,3,12.49,
1,2016,235,2047,607,30.18,3,72.72,3,.00,3,.00,3,30.18,3,7.64,3,261.20,3,.00,3,12.49,
1,2016,235,2048,607,30.35,3,74.28,3,.00,3,.00,3,30.18,3,7.95,3,268.70,3,.00,3,12.49,
1,2016,235,2049,607,30.32,3,74.25,3,.00,3,.00,3,30.18,3,8.17,3,262.00,3,.00,3,12.49,
1,2016,235,2050,607,30.32,3,73.27,3,.00,3,.00,3,30.18,3,9.05,3,265.50,3,.00,3,12.49,
1,2016,235,2051,607,30.18,3,73.81,3,.00,3,.00,3,30.18,3,8.18,3,261.90,3,.00,3,12.49,
1,2016,235,2052,607,30.25,3,74.42,3,.00,3,.00,3,30.18,3,8.40,3,265.00,3,.00,3,12.49,
1,2016,235,2053,607,30.28,3,73.88,3,.00,3,.00,3,30.18,3,7.90,3,269.20,3,.00,3,12.49,
1,2016,235,2054,607,30.18,3,73.88,3,.00,3,.00,3,30.18,3,8.36,3,272.60,3,.00,3,12.49,
1,2016,235,2055,607,30.15,3,73.23,3,.00,3,.00,3,30.18,3,9.35,3,271.30,3,.00,3,12.49,
1,2016,235,2056,607,30.28,3,75.03,3,.00,3,.00,3,30.18,3,7.71,3,273.00,3,.00,3,12.49,
1,2016,235,2057,607,30.28,3,73.06,3,.00,3,.00,3,30.18,3,7.80,3,275.50,3,.00,3,12.49,
1,2016,235,2058,607,30.28,3,73.60,3,.00,3,.00,3,30.18,3,8.30,3,278.10,3,.00,3,12.49,
1,2016,235,2059,607,30.21,3,72.59,3,.00,3,.00,3,30.18,3,8.87,3,280.80,3,.00,3,12.46,
1,2016,235,2100,607,30.32,3,74.04,3,.00,3,.00,3,30.18,3,7.92,3,284.90,3,.00,3,12.48,
1,2016,235,2101,607,30.25,3,71.43,3,.00,3,.00,3,30.18,3,9.48,3,281.70,3,.00,3,12.48,
1,2016,235,2102,607,30.25,3,71.98,3,.00,3,.00,3,30.18,3,9.12,3,276.30,3,.00,3,12.49,
1,2016,235,2103,607,30.28,3,72.31,3,.00,3,.00,3,30.18,3,9.04,3,280.20,3,.00,3,12.45,
1,2016,235,2104,607,30.25,3,73.06,3,.00,3,.00,3,30.18,3,7.91,3,277.50,3,.00,3,12.47,
1,2016,235,2105,607,30.35,3,73.84,3,.00,3,.00,3,30.18,3,7.98,3,288.30,3,.00,3,12.44,
1,2016,235,2106,607,30.25,3,71.74,3,.00,3,.00,3,30.18,3,8.50,3,286.20,3,.00,3,12.48,
1,2016,235,2107,607,30.25,3,73.81,3,.00,3,.00,3,30.18,3,9.18,3,281.90,3,.00,3,12.48,
1,2016,235,2108,607,30.35,3,74.59,3,.00,3,.00,3,30.18,3,8.04,3,274.60,3,.00,3,12.49,
1,2016,235,2109,607,30.28,3,73.03,3,.00,3,.00,3,30.18,3,8.62,3,272.40,3,.00,3,12.49,
1,2016,235,2110,607,30.32,3,74.11,3,.00,3,.00,3,30.18,3,7.49,3,278.10,3,.00,3,12.49,
1,2016,235,2111,607,30.25,3,74.22,3,.00,3,.00,3,30.18,3,7.70,3,273.70,3,.00,3,12.49,
1,2016,235,2112,607,30.25,3,72.55,3,.00,3,.00,3,30.18,3,8.03,3,272.40,3,.00,3,12.49,
1,2016,235,2113,607,30.28,3,69.74,3,.00,3,.00,3,30.18,3,8.27,3,274.40,3,.00,3,12.49,
1,2016,235,2114,607,30.28,3,71.10,3,.00,3,.00,3,30.18,3,7.02,3,276.80,3,.00,3,12.49,
1,2016,235,2115,607,30.35,3,70.35,3,.00,3,.00,3,30.18,3,7.33,3,269.80,3,.00,3,12.49,
1,2016,235,2116,607,30.32,3,69.71,3,.00,3,.00,3,30.18,3,6.88,3,284.50,3,.00,3,12.49,
1,2016,235,2117,607,30.38,3,70.42,3,.00,3,.00,3,30.18,3,6.64,3,281.20,3,.00,3,12.49,
1,2016,235,2118,607,30.35,3,71.91,3,.00,3,.00,3,30.18,3,6.91,3,282.60,3,.00,3,12.49,
1,2016,235,2119,607,30.32,3,71.47,3,.00,3,.00,3,30.17,3,7.23,3,274.50,3,.00,3,12.49,
1,2016,235,2120,607,30.35,3,71.54,3,.00,3,.00,3,30.17,3,6.61,3,278.00,3,.00,3,12.49,
1,2016,235,2121,607,30.35,3,72.52,3,.00,3,.00,3,30.18,3,6.53,3,294.60,3,.00,3,12.49,
1,2016,235,2122,607,30.32,3,73.37,3,.00,3,.00,3,30.18,3,6.93,3,292.80,3,.00,3,12.49,
1,2016,235,2123,607,30.38,3,72.59,3,.00,3,.00,3,30.18,3,6.51,3,287.90,3,.00,3,12.49,
1,2016,235,2124,607,30.25,3,72.05,3,.00,3,.00,3,30.18,3,5.95,3,293.90,3,.00,3,12.49,
1,2016,235,2125,607,30.32,3,74.45,3,.00,3,.00,3,30.17,3,5.87,3,285.10,3,.00,3,12.49,
1,2016,235,2126,607,30.42,3,75.64,3,.00,3,.00,3,30.17,3,6.29,3,278.60,3,.00,3,12.49,
1,2016,235,2127,607,30.35,3,74.49,3,.00,3,.00,3,30.17,3,5.88,3,287.40,3,.00,3,12.49,
1,2016,235,2128,607,30.35,3,74.62,3,.00,3,.00,3,30.18,3,6.91,3,276.30,3,.00,3,12.49,
1,2016,235,2129,607,30.28,3,74.56,3,.00,3,.00,3,30.18,3,7.27,3,277.70,3,.00,3,12.46,
1,2016,235,2130,607,30.18,3,73.64,3,.00,3,.00,3,30.17,3,7.32,3,279.90,3,.00,3,12.48,
1,2016,235,2131,607,30.11,3,75.00,3,.00,3,.00,3,30.17,3,6.23,3,280.00,3,.00,3,12.48,
1,2016,235,2132,607,30.11,3,74.42,3,.00,3,.00,3,30.18,3,4.99,3,266.30,3,.00,3,12.48,
1,2016,235,2133,607,30.22,3,75.44,3,.00,3,.00,3,30.17,3,6.10,3,281.90,3,.00,3,12.48,
1,2016,235,2134,607,30.18,3,75.37,3,.00,3,.00,3,30.17,3,7.06,3,286.40,3,.00,3,12.43,
1,2016,235,2135,607,30.25,3,75.00,3,.00,3,.00,3,30.18,3,5.98,3,292.90,3,.00,3,12.47,
1,2016,235,2136,607,30.15,3,74.45,3,.00,3,.00,3,30.18,3,5.20,3,295.50,3,.00,3,12.45,
1,2016,235,2137,607,30.11,3,75.74,3,.00,3,.00,3,30.17,3,4.17,3,307.60,3,.00,3,12.48,
1,2016,235,2138,607,30.22,3,76.39,3,.00,3,.00,3,30.18,3,5.08,3,344.10,3,.00,3,12.46,
1,2016,235,2139,607,30.18,3,74.83,3,.00,3,.00,3,30.18,3,6.02,3,2.94,3,.00,3,12.48,
1,2016,235,2140,607,30.15,3,76.18,3,.00,3,.00,3,30.18,3,6.75,3,31.49,3,.00,3,12.48,
1,2016,235,2141,607,29.84,3,73.44,3,.00,3,.00,3,30.18,3,10.43,3,36.11,3,.00,3,12.48,
1,2016,235,2142,607,29.40,3,74.69,3,.00,3,.00,3,30.18,3,11.82,3,36.40,3,.00,3,12.48,
1,2016,235,2143,607,29.27,3,79.57,3,.00,3,.00,3,30.18,3,11.36,3,45.01,3,.00,3,12.48,
1,2016,235,2144,607,29.10,3,78.86,3,.00,3,.00,3,30.18,3,11.88,3,26.62,3,.00,3,12.48,
1,2016,235,2145,607,28.96,3,79.84,3,.00,3,.00,3,30.18,3,12.90,3,43.09,3,.00,3,12.48,
1,2016,235,2146,607,28.69,3,79.88,3,.00,3,.00,3,30.18,3,15.67,3,38.32,3,.00,3,12.48,
1,2016,235,2147,607,28.62,3,81.10,3,.00,3,.00,3,30.18,3,15.97,3,47.42,3,.00,3,12.48,
1,2016,235,2148,607,28.52,3,81.90,3,.00,3,.00,3,30.18,3,17.20,3,40.39,3,.00,3,12.48,
1,2016,235,2149,607,28.32,3,80.40,3,.00,3,.00,3,30.18,3,16.68,3,29.61,3,.00,3,12.48,
1,2016,235,2150,607,28.32,3,81.20,3,.00,3,.00,3,30.18,3,15.79,3,39.55,3,.00,3,12.48,
1,2016,235,2151,607,28.22,3,80.30,3,.00,3,.00,3,30.18,3,15.84,3,41.07,3,.00,3,12.48,
1,2016,235,2152,607,28.08,3,80.50,3,.00,3,.00,3,30.18,3,16.71,3,46.75,3,.00,3,12.48,
1,2016,235,2153,607,28.18,3,81.30,3,.00,3,.00,3,30.18,3,15.83,3,46.03,3,.00,3,12.48,
1,2016,235,2154,607,28.22,3,83.30,3,.00,3,.00,3,30.17,3,15.06,3,38.27,3,.00,3,12.48,
1,2016,235,2155,607,28.05,3,79.91,3,.00,3,.00,3,30.18,3,15.63,3,37.41,3,.00,3,12.48,
1,2016,235,2156,607,27.94,3,82.60,3,.00,3,.00,3,30.18,3,13.86,3,33.34,3,.00,3,12.48,
1,2016,235,2157,607,27.94,3,82.80,3,.00,3,.00,3,30.18,3,13.41,3,41.69,3,.00,3,12.48,
1,2016,235,2158,607,27.74,3,79.20,3,.00,3,.00,3,30.17,3,14.13,3,36.83,3,.00,3,12.48,
1,2016,235,2159,607,27.71,3,79.17,3,.00,3,.00,3,30.17,3,12.97,3,43.19,3,.00,3,12.46,
1,2016,235,2200,607,27.61,3,79.20,3,.00,3,.00,3,30.17,3,12.17,3,36.32,3,.00,3,12.47,
1,2016,235,2201,607,27.61,3,80.90,3,.00,3,.00,3,30.18,3,12.63,3,40.87,3,.00,3,12.48,
1,2016,235,2202,607,27.57,3,81.10,3,.00,3,.00,3,30.17,3,11.19,3,43.84,3,.00,3,12.48,
1,2016,235,2203,607,27.57,3,80.90,3,.00,3,.00,3,30.17,3,10.76,3,37.38,3,.00,3,12.48,
1,2016,235,2204,607,27.67,3,79.95,3,.00,3,.00,3,30.17,3,11.91,3,37.79,3,.00,3,12.46,
1,2016,235,2205,607,27.61,3,80.50,3,.00,3,.00,3,30.17,3,10.77,3,33.80,3,.00,3,12.47,
1,2016,235,2206,607,27.61,3,80.80,3,.00,3,.00,3,30.17,3,9.77,3,35.48,3,.00,3,12.47,
1,2016,235,2207,607,27.64,3,81.90,3,.00,3,.00,3,30.17,3,9.65,3,35.89,3,.00,3,12.43,
1,2016,235,2208,607,27.64,3,81.80,3,.00,3,.00,3,30.17,3,8.15,3,38.83,3,.00,3,12.47,
1,2016,235,2209,607,27.68,3,83.10,3,.00,3,.00,3,30.16,3,7.93,3,35.87,3,.00,3,12.44,
1,2016,235,2210,607,27.64,3,83.10,3,.00,3,.00,3,30.16,3,7.57,3,26.24,3,.00,3,12.48,
1,2016,235,2211,607,27.81,3,83.10,3,.00,3,.00,3,30.16,3,6.87,3,32.79,3,.00,3,12.47,
1,2016,235,2212,607,27.68,3,82.90,3,.00,3,.00,3,30.16,3,6.48,3,34.35,3,.00,3,12.47,
1,2016,235,2213,607,27.64,3,82.70,3,.00,3,.00,3,30.16,3,7.41,3,31.15,3,.00,3,12.48,
1,2016,235,2214,607,27.68,3,82.50,3,.00,3,.00,3,30.16,3,8.68,3,33.37,3,.00,3,12.48,
1,2016,235,2215,607,27.64,3,82.30,3,.00,3,.00,3,30.16,3,9.30,3,42.13,3,.00,3,12.48,
1,2016,235,2216,607,27.61,3,81.50,3,.00,3,.00,3,30.16,3,8.20,3,43.57,3,.00,3,12.47,
1,2016,235,2217,607,27.71,3,83.70,3,.00,3,.00,3,30.16,3,6.97,3,38.23,3,.00,3,12.47,
1,2016,235,2218,607,27.75,3,81.90,3,.00,3,.00,3,30.17,3,6.64,3,45.50,3,.00,3,12.48,
1,2016,235,2219,607,27.75,3,82.70,3,.00,3,.00,3,30.17,3,6.11,3,53.16,3,.00,3,12.47,
1,2016,235,2220,607,27.78,3,82.60,3,.00,3,.00,3,30.17,3,5.37,3,59.56,3,.00,3,12.47,
1,2016,235,2221,607,27.78,3,82.30,3,.00,3,.00,3,30.17,3,5.26,3,51.52,3,.00,3,12.47,
1,2016,235,2222,607,27.82,3,80.70,3,.00,3,.00,3,30.17,3,5.86,3,43.74,3,.00,3,12.47,
1,2016,235,2223,607,27.95,3,82.00,3,.00,3,.00,3,30.17,3,6.34,3,29.78,3,.00,3,12.47,
1,2016,235,2224,607,27.99,3,82.20,3,.00,3,.00,3,30.17,3,7.25,3,23.26,3,.00,3,12.47,
1,2016,235,2225,607,27.92,3,81.60,3,.00,3,.00,3,30.17,3,7.08,3,27.98,3,.00,3,12.47,
1,2016,235,2226,607,27.95,3,82.30,3,.00,3,.00,3,30.17,3,8.16,3,20.56,3,.00,3,12.47,
1,2016,235,2227,607,28.02,3,80.90,3,.00,3,.00,3,30.17,3,7.52,3,22.75,3,.00,3,12.47,
1,2016,235,2228,607,27.99,3,82.40,3,.00,3,.00,3,30.17,3,7.95,3,29.44,3,.00,3,12.47,
1,2016,235,2229,607,27.78,3,81.20,3,.00,3,.00,3,30.17,3,7.79,3,32.31,3,.00,3,12.45,
1,2016,235,2230,607,27.82,3,81.10,3,.00,3,.00,3,30.17,3,7.05,3,42.66,3,.00,3,12.46,
1,2016,235,2231,607,27.78,3,81.50,3,.00,3,.00,3,30.17,3,6.24,3,36.40,3,.00,3,12.47,
1,2016,235,2232,607,27.82,3,82.70,3,.00,3,.00,3,30.16,3,5.86,3,48.66,3,.00,3,12.47,
1,2016,235,2233,607,27.89,3,82.20,3,.00,3,.00,3,30.16,3,6.42,3,54.46,3,.00,3,12.47,
1,2016,235,2234,607,27.82,3,80.90,3,.00,3,.00,3,30.17,3,6.44,3,54.87,3,.00,3,12.45,
1,2016,235,2235,607,27.78,3,81.20,3,.00,3,.00,3,30.17,3,6.10,3,56.39,3,.00,3,12.45,
1,2016,235,2236,607,27.78,3,81.40,3,.00,3,.00,3,30.16,3,5.01,3,66.35,3,.00,3,12.46,
1,2016,235,2237,607,27.99,3,81.80,3,.00,3,.00,3,30.17,3,5.45,3,67.58,3,.00,3,12.47,
1,2016,235,2238,607,27.95,3,83.10,3,.00,3,.00,3,30.17,3,6.07,3,70.04,3,.00,3,12.43,
1,2016,235,2239,607,28.02,3,81.50,3,.00,3,.00,3,30.17,3,5.83,3,83.80,3,.00,3,12.47,
1,2016,235,2240,607,28.06,3,80.10,3,.00,3,.00,3,30.16,3,6.42,3,86.40,3,.00,3,12.43,
1,2016,235,2241,607,28.02,3,80.40,3,.00,3,.00,3,30.16,3,5.81,3,84.70,3,.00,3,12.47,
1,2016,235,2242,607,28.06,3,79.35,3,.00,3,.00,3,30.16,3,4.95,3,89.00,3,.00,3,12.47,
1,2016,235,2243,607,28.12,3,79.76,3,.00,3,.00,3,30.16,3,3.95,3,78.49,3,.00,3,12.47,
1,2016,235,2244,607,28.23,3,79.08,3,.00,3,.00,3,30.16,3,4.32,3,82.90,3,.00,3,12.47,
1,2016,235,2245,607,28.16,3,78.64,3,.00,3,.00,3,30.16,3,4.54,3,73.77,3,.00,3,12.46,
1,2016,235,2246,607,28.23,3,79.42,3,.00,3,.00,3,30.16,3,4.39,3,71.48,3,.00,3,12.47,
1,2016,235,2247,607,28.29,3,77.45,3,.00,3,.00,3,30.16,3,4.92,3,69.70,3,.00,3,12.47,
1,2016,235,2248,607,28.40,3,80.50,3,.00,3,.00,3,30.16,3,4.96,3,78.34,3,.00,3,12.47,
1,2016,235,2249,607,28.46,3,79.72,3,.00,3,.00,3,30.16,3,5.26,3,76.37,3,.00,3,12.47,
1,2016,235,2250,607,28.46,3,77.99,3,.00,3,.00,3,30.16,3,5.46,3,78.66,3,.00,3,12.46,
1,2016,235,2251,607,28.53,3,77.76,3,.00,3,.00,3,30.16,3,5.49,3,64.96,3,.00,3,12.46,
1,2016,235,2252,607,28.63,3,78.30,3,.00,3,.00,3,30.16,3,4.54,3,80.20,3,.00,3,12.47,
1,2016,235,2253,607,28.46,3,78.64,3,.00,3,.00,3,30.16,3,4.32,3,78.15,3,.00,3,12.47,
1,2016,235,2254,607,28.57,3,77.28,3,.00,3,.00,3,30.16,3,4.32,3,74.13,3,.00,3,12.47,
1,2016,235,2255,607,28.63,3,77.11,3,.00,3,.00,3,30.16,3,4.55,3,69.29,3,.00,3,12.46,
1,2016,235,2256,607,28.60,3,77.25,3,.00,3,.00,3,30.16,3,4.89,3,65.10,3,.00,3,12.47,
1,2016,235,2257,607,28.67,3,76.67,3,.00,3,.00,3,30.16,3,4.92,3,54.19,3,.00,3,12.46,
1,2016,235,2258,607,28.70,3,77.08,3,.00,3,.00,3,30.16,3,5.12,3,48.01,3,.00,3,12.46,
1,2016,235,2259,607,28.60,3,77.31,3,.00,3,.00,3,30.17,3,5.93,3,55.37,3,.00,3,12.44,
1,2016,235,2300,607,28.70,3,77.01,3,.00,3,.00,3,30.16,3,5.74,3,53.02,3,.00,3,12.46,
1,2016,235,2301,607,28.74,3,76.94,3,.00,3,.00,3,30.16,3,4.83,3,65.34,3,.00,3,12.46,
1,2016,235,2302,607,28.67,3,76.33,3,.00,3,.00,3,30.16,3,4.13,3,60.09,3,.00,3,12.46,
1,2016,235,2303,607,28.70,3,77.21,3,.00,3,.00,3,30.16,3,3.90,3,81.80,3,.00,3,12.46,
1,2016,235,2304,607,28.77,3,76.84,3,.00,3,.00,3,30.16,3,2.85,3,65.01,3,.00,3,12.44,
1,2016,235,2305,607,28.77,3,76.36,3,.00,3,.00,3,30.16,3,2.82,3,59.88,3,.00,3,12.45,
1,2016,235,2306,607,28.77,3,75.45,3,.00,3,.00,3,30.16,3,3.46,3,63.22,3,.00,3,12.45,
1,2016,235,2307,607,28.67,3,75.96,3,.00,3,.00,3,30.16,3,3.48,3,68.78,3,.00,3,12.45,
1,2016,235,2308,607,28.77,3,75.96,3,.00,3,.00,3,30.16,3,3.27,3,72.06,3,.00,3,12.46,
1,2016,235,2309,607,28.77,3,76.26,3,.00,3,.00,3,30.16,3,2.56,3,61.78,3,.00,3,12.44,
1,2016,235,2310,607,28.87,3,77.72,3,.00,3,.00,3,30.16,3,2.85,3,68.33,3,.00,3,12.46,
1,2016,235,2311,607,28.90,3,76.94,3,.00,3,.00,3,30.16,3,3.39,3,78.37,3,.00,3,12.42,
1,2016,235,2312,607,28.87,3,77.25,3,.00,3,.00,3,30.16,3,2.74,3,81.30,3,.00,3,12.46,
1,2016,235,2313,607,28.90,3,77.82,3,.00,3,.00,3,30.16,3,2.77,3,84.20,3,.00,3,12.44,
1,2016,235,2314,607,28.84,3,78.23,3,.00,3,.00,3,30.16,3,2.51,3,91.40,3,.00,3,12.46,
1,2016,235,2315,607,28.84,3,78.26,3,.00,3,.00,3,30.16,3,3.01,3,81.40,3,.00,3,12.46,
1,2016,235,2316,607,28.74,3,78.23,3,.00,3,.00,3,30.16,3,2.84,3,86.20,3,.00,3,12.46,
1,2016,235,2317,607,28.80,3,78.87,3,.00,3,.00,3,30.16,3,1.47,3,74.11,3,.00,3,12.46,
1,2016,235,2318,607,28.87,3,79.65,3,.00,3,.00,3,30.16,3,1.60,3,67.94,3,.00,3,12.46,
1,2016,235,2319,607,28.74,3,78.77,3,.00,3,.00,3,30.16,3,2.49,3,84.40,3,.00,3,12.46,
1,2016,235,2320,607,28.77,3,79.69,3,.00,3,.00,3,30.16,3,3.11,3,80.20,3,.00,3,12.46,
1,2016,235,2321,607,28.80,3,79.01,3,.00,3,.00,3,30.16,3,3.28,3,86.30,3,.00,3,12.46,
1,2016,235,2322,607,28.70,3,79.55,3,.00,3,.00,3,30.16,3,3.01,3,99.70,3,.00,3,12.46,
1,2016,235,2323,607,28.77,3,77.82,3,.00,3,.00,3,30.16,3,4.02,3,94.40,3,.00,3,12.46,
1,2016,235,2324,607,28.70,3,77.28,3,.00,3,.00,3,30.16,3,4.28,3,99.00,3,.00,3,12.46,
1,2016,235,2325,607,28.67,3,74.67,3,.00,3,.00,3,30.16,3,4.87,3,96.30,3,.00,3,12.46,
1,2016,235,2326,607,28.77,3,76.03,3,.00,3,.00,3,30.16,3,5.03,3,102.90,3,.00,3,12.46,
1,2016,235,2327,607,28.84,3,77.04,3,.00,3,.00,3,30.16,3,5.44,3,91.30,3,.00,3,12.45,
1,2016,235,2328,607,28.84,3,76.47,3,.00,3,.00,3,30.16,3,5.16,3,102.00,3,.00,3,12.46,
1,2016,235,2329,607,28.94,3,77.86,3,.00,3,.00,3,30.16,3,4.75,3,104.60,3,.00,3,12.43,
1,2016,235,2330,607,28.77,3,77.59,3,.00,3,.00,3,30.16,3,4.96,3,104.00,3,.00,3,12.45,
1,2016,235,2331,607,28.97,3,79.08,3,.00,3,.00,3,30.16,3,5.30,3,118.20,3,.00,3,12.45,
1,2016,235,2332,607,28.84,3,77.96,3,.00,3,.00,3,30.16,3,5.50,3,120.00,3,.00,3,12.45,
1,2016,235,2333,607,28.94,3,79.32,3,.00,3,.00,3,30.16,3,5.21,3,131.90,3,.00,3,12.45,
1,2016,235,2334,607,28.94,3,78.06,3,.00,3,.00,3,30.16,3,5.78,3,124.90,3,.00,3,12.43,
1,2016,235,2335,607,28.94,3,78.43,3,.00,3,.00,3,30.16,3,5.66,3,126.80,3,.00,3,12.44,
1,2016,235,2336,607,28.90,3,78.33,3,.00,3,.00,3,30.16,3,5.77,3,115.20,3,.00,3,12.45,
1,2016,235,2337,607,28.90,3,79.42,3,.00,3,.00,3,30.16,3,4.81,3,127.30,3,.00,3,12.45,
1,2016,235,2338,607,28.80,3,78.74,3,.00,3,.00,3,30.16,3,4.38,3,112.50,3,.00,3,12.45,
1,2016,235,2339,607,28.80,3,78.47,3,.00,3,.00,3,30.16,3,4.19,3,117.40,3,.00,3,12.45,
1,2016,235,2340,607,28.90,3,79.99,3,.00,3,.00,3,30.16,3,4.18,3,122.00,3,.00,3,12.45,
1,2016,235,2341,607,28.80,3,78.13,3,.00,3,.00,3,30.16,3,4.23,3,111.60,3,.00,3,12.45,
1,2016,235,2342,607,28.80,3,78.74,3,.00,3,.00,3,30.16,3,4.51,3,102.20,3,.00,3,12.41,
1,2016,235,2343,607,28.84,3,77.45,3,.00,3,.00,3,30.16,3,4.34,3,110.70,3,.00,3,12.45,
1,2016,235,2344,607,28.94,3,77.72,3,.00,3,.00,3,30.16,3,4.44,3,109.60,3,.00,3,12.41,
1,2016,235,2345,607,28.90,3,76.40,3,.00,3,.00,3,30.16,3,4.64,3,101.10,3,.00,3,12.45,
1,2016,235,2346,607,28.90,3,75.99,3,.00,3,.00,3,30.16,3,4.71,3,105.00,3,.00,3,12.45,
1,2016,235,2347,607,29.07,3,77.35,3,.00,3,.00,3,30.16,3,4.18,3,113.70,3,.00,3,12.45,
1,2016,235,2348,607,29.07,3,75.86,3,.00,3,.00,3,30.16,3,4.40,3,112.00,3,.00,3,12.45,
1,2016,235,2349,607,29.14,3,77.65,3,.00,3,.00,3,30.16,3,4.37,3,118.40,3,.00,3,12.45,
1,2016,235,2350,607,29.07,3,76.81,3,.00,3,.00,3,30.16,3,4.70,3,135.80,3,.00,3,12.45,
1,2016,235,2351,607,29.18,3,76.67,3,.00,3,.00,3,30.16,3,4.92,3,114.70,3,.00,3,12.45,
1,2016,235,2352,607,29.07,3,77.04,3,.00,3,.00,3,30.16,3,5.05,3,112.00,3,.00,3,12.45,
1,2016,235,2353,607,29.11,3,78.98,3,.00,3,.00,3,30.16,3,5.03,3,110.80,3,.00,3,12.45,
1,2016,235,2354,607,29.11,3,78.40,3,.00,3,.00,3,30.16,3,5.59,3,104.70,3,.00,3,12.45,
1,2016,235,2355,607,28.97,3,79.65,3,.00,3,.00,3,30.15,3,5.13,3,105.60,3,.00,3,12.45,
1,2016,235,2356,607,29.01,3,79.62,3,.00,3,.00,3,30.15,3,4.91,3,106.20,3,.00,3,12.45,
1,2016,235,2357,607,29.01,3,79.86,3,.00,3,.00,3,30.16,3,4.90,3,100.90,3,.00,3,12.45,
1,2016,235,2358,607,29.01,3,79.69,3,.00,3,.00,3,30.15,3,4.60,3,102.90,3,.00,3,12.45,
1,2016,235,2359,607,29.04,3,79.59,3,.00,3,.00,3,30.16,3,4.95,3,95.80,3,.00,3,12.42,
1,2016,235,2400,607,29.01,3,78.03,3,.00,3,.00,3,30.15,3,4.90,3,88.20,3,.00,3,12.44,
1,2016,236,1,607,29.01,3,78.20,3,.00,3,.00,3,30.15,3,4.62,3,101.50,3,.00,3,12.44,
1,2016,236,2,607,28.97,3,76.81,3,.00,3,.00,3,30.15,3,5.02,3,99.80,3,.00,3,12.44,
1,2016,236,3,607,29.04,3,76.87,3,.00,3,.00,3,30.15,3,4.93,3,91.80,3,.00,3,12.44,
1,2016,236,4,607,29.18,3,76.94,3,.00,3,.00,3,30.15,3,4.84,3,95.80,3,.00,3,12.43,
1,2016,236,5,607,29.07,3,77.11,3,.00,3,.00,3,30.15,3,4.28,3,100.20,3,.00,3,12.44,
1,2016,236,6,607,29.18,3,78.54,3,.00,3,.00,3,30.15,3,4.91,3,107.90,3,.00,3,12.44,
1,2016,236,7,607,29.24,3,79.55,3,.00,3,.00,3,30.15,3,5.39,3,113.10,3,.00,3,12.44,
1,2016,236,8,607,29.28,3,78.20,3,.00,3,.00,3,30.15,3,6.01,3,109.20,3,.00,3,12.44,
1,2016,236,9,607,29.14,3,79.86,3,.00,3,.00,3,30.15,3,6.06,3,111.60,3,.00,3,12.44,
1,2016,236,10,607,29.11,3,79.55,3,.00,3,.00,3,30.15,3,5.81,3,107.50,3,.00,3,12.44,
1,2016,236,11,607,29.11,3,78.98,3,.00,3,.00,3,30.15,3,5.52,3,98.70,3,.00,3,12.44,
1,2016,236,12,607,29.04,3,80.00,3,.00,3,.00,3,30.15,3,5.43,3,98.80,3,.00,3,12.44,
1,2016,236,13,607,29.04,3,80.40,3,.00,3,.00,3,30.15,3,5.61,3,89.40,3,.00,3,12.41,
1,2016,236,14,607,29.04,3,80.30,3,.00,3,.00,3,30.15,3,4.71,3,97.00,3,.00,3,12.44,
1,2016,236,15,607,29.14,3,80.80,3,.00,3,.00,3,30.15,3,5.18,3,82.70,3,.00,3,12.40,
1,2016,236,16,607,29.07,3,79.15,3,.00,3,.00,3,30.15,3,4.71,3,75.84,3,.00,3,12.44,
1,2016,236,17,607,28.97,3,79.32,3,.00,3,.00,3,30.15,3,4.52,3,78.03,3,.00,3,12.43,
1,2016,236,18,607,29.04,3,78.77,3,.00,3,.00,3,30.15,3,4.68,3,70.93,3,.00,3,12.44,
1,2016,236,19,607,29.14,3,79.04,3,.00,3,.00,3,30.15,3,4.75,3,84.80,3,.00,3,12.44,
1,2016,236,20,607,29.18,3,78.30,3,.00,3,.00,3,30.15,3,5.26,3,84.50,3,.00,3,12.44,
1,2016,236,21,607,29.11,3,77.72,3,.00,3,.00,3,30.15,3,5.62,3,78.05,3,.00,3,12.44,
1,2016,236,22,607,29.14,3,78.16,3,.00,3,.00,3,30.15,3,5.52,3,81.70,3,.00,3,12.44,
1,2016,236,23,607,29.07,3,77.28,3,.00,3,.00,3,30.15,3,5.41,3,86.10,3,.00,3,12.44,
1,2016,236,24,607,29.11,3,77.45,3,.00,3,.00,3,30.15,3,5.50,3,83.00,3,.00,3,12.44,
1,2016,236,25,607,29.07,3,77.42,3,.00,3,.00,3,30.15,3,5.51,3,80.60,3,.00,3,12.44,
1,2016,236,26,607,29.31,3,79.35,3,.00,3,.00,3,30.15,3,5.66,3,78.10,3,.00,3,12.44,
1,2016,236,27,607,29.24,3,79.89,3,.00,3,.00,3,30.15,3,5.22,3,97.10,3,.00,3,12.44,
1,2016,236,28,607,29.24,3,80.20,3,.00,3,.00,3,30.15,3,5.53,3,95.90,3,.00,3,12.44,
1,2016,236,29,607,29.21,3,79.08,3,.00,3,.00,3,30.15,3,5.71,3,85.70,3,.00,3,12.41,
1,2016,236,30,607,29.14,3,78.43,3,.00,3,.00,3,30.15,3,5.90,3,76.68,3,.00,3,12.43,
1,2016,236,31,607,29.14,3,78.30,3,.00,3,.00,3,30.15,3,5.45,3,81.10,3,.00,3,12.43,
1,2016,236,32,607,29.21,3,79.28,3,.00,3,.00,3,30.15,3,5.53,3,92.20,3,.00,3,12.43,
1,2016,236,33,607,29.21,3,81.50,3,.00,3,.00,3,30.15,3,5.69,3,98.40,3,.00,3,12.44,
1,2016,236,34,607,29.18,3,81.30,3,.00,3,.00,3,30.15,3,5.43,3,110.70,3,.00,3,12.41,
1,2016,236,35,607,29.24,3,81.50,3,.00,3,.00,3,30.15,3,5.52,3,94.80,3,.00,3,12.43,
1,2016,236,36,607,29.07,3,80.80,3,.00,3,.00,3,30.15,3,6.28,3,110.30,3,.00,3,12.43,
1,2016,236,37,607,29.04,3,79.69,3,.00,3,.00,3,30.15,3,6.59,3,103.00,3,.00,3,12.43,
1,2016,236,38,607,28.94,3,79.72,3,.00,3,.00,3,30.15,3,5.95,3,99.60,3,.00,3,12.43,
1,2016,236,39,607,28.87,3,79.69,3,.00,3,.00,3,30.15,3,5.31,3,102.00,3,.00,3,12.43,
1,2016,236,40,607,29.07,3,80.70,3,.00,3,.00,3,30.15,3,5.63,3,93.10,3,.00,3,12.44,
1,2016,236,41,607,29.11,3,80.90,3,.00,3,.00,3,30.15,3,5.21,3,85.10,3,.00,3,12.43,
1,2016,236,42,607,29.07,3,78.81,3,.00,3,.00,3,30.15,3,5.69,3,91.10,3,.00,3,12.43,
1,2016,236,43,607,29.01,3,79.35,3,.00,3,.00,3,30.15,3,4.91,3,88.50,3,.00,3,12.43,
1,2016,236,44,607,29.01,3,79.96,3,.00,3,.00,3,30.15,3,5.42,3,89.30,3,.00,3,12.39,
1,2016,236,45,607,29.07,3,78.94,3,.00,3,.00,3,30.15,3,6.09,3,106.80,3,.00,3,12.44,
1,2016,236,46,607,28.97,3,80.80,3,.00,3,.00,3,30.15,3,6.33,3,107.30,3,.00,3,12.40,
1,2016,236,47,607,28.94,3,79.28,3,.00,3,.00,3,30.15,3,6.02,3,117.30,3,.00,3,12.43,
1,2016,236,48,607,29.01,3,80.00,3,.00,3,.00,3,30.15,3,5.73,3,104.60,3,.00,3,12.43,
1,2016,236,49,607,28.97,3,79.35,3,.00,3,.00,3,30.15,3,6.00,3,111.90,3,.00,3,12.44,
1,2016,236,50,607,28.94,3,79.96,3,.00,3,.00,3,30.15,3,5.92,3,98.70,3,.00,3,12.43,
1,2016,236,51,607,28.97,3,80.30,3,.00,3,.00,3,30.14,3,5.48,3,98.80,3,.00,3,12.43,
1,2016,236,52,607,28.97,3,79.62,3,.00,3,.00,3,30.15,3,5.63,3,98.30,3,.00,3,12.43,
1,2016,236,53,607,28.97,3,79.48,3,.00,3,.00,3,30.14,3,5.25,3,111.90,3,.00,3,12.43,
1,2016,236,54,607,29.04,3,79.52,3,.00,3,.00,3,30.15,3,5.33,3,92.30,3,.00,3,12.43,
1,2016,236,55,607,28.97,3,78.74,3,.00,3,.00,3,30.15,3,5.35,3,102.60,3,.00,3,12.43,
1,2016,236,56,607,29.04,3,79.15,3,.00,3,.00,3,30.14,3,5.88,3,103.90,3,.00,3,12.43,
1,2016,236,57,607,29.07,3,80.30,3,.00,3,.00,3,30.14,3,6.23,3,107.60,3,.00,3,12.43,
1,2016,236,58,607,29.07,3,80.10,3,.00,3,.00,3,30.14,3,6.28,3,104.40,3,.00,3,12.43,
1,2016,236,59,607,29.07,3,80.20,3,.00,3,.00,3,30.14,3,6.28,3,106.00,3,.00,3,12.40,
1,2016,236,100,607,29.07,3,80.40,3,.00,3,.00,3,30.14,3,5.45,3,114.10,3,.00,3,12.43,
1,2016,236,101,607,29.04,3,80.30,3,.00,3,.00,3,30.15,3,5.31,3,100.40,3,.00,3,12.43,
1,2016,236,102,607,29.04,3,79.08,3,.00,3,.00,3,30.15,3,5.62,3,90.90,3,.00,3,12.43,
1,2016,236,103,607,29.01,3,79.28,3,.00,3,.00,3,30.15,3,5.57,3,87.00,3,.00,3,12.43,
1,2016,236,104,607,28.90,3,78.50,3,.00,3,.00,3,30.15,3,5.93,3,81.70,3,.00,3,12.41,
1,2016,236,105,607,29.04,3,77.52,3,.00,3,.00,3,30.15,3,5.61,3,86.50,3,.00,3,12.41,
1,2016,236,106,607,29.04,3,78.03,3,.00,3,.00,3,30.15,3,5.17,3,86.20,3,.00,3,12.42,
1,2016,236,107,607,29.11,3,78.57,3,.00,3,.00,3,30.15,3,6.24,3,84.20,3,.00,3,12.43,
1,2016,236,108,607,29.04,3,77.96,3,.00,3,.00,3,30.14,3,5.90,3,83.40,3,.00,3,12.43,
1,2016,236,109,607,29.07,3,77.99,3,.00,3,.00,3,30.14,3,5.18,3,86.70,3,.00,3,12.43,
1,2016,236,110,607,29.04,3,77.55,3,.00,3,.00,3,30.14,3,5.03,3,86.30,3,.00,3,12.43,
1,2016,236,111,607,29.11,3,77.48,3,.00,3,.00,3,30.15,3,5.36,3,79.40,3,.00,3,12.43,
1,2016,236,112,607,29.04,3,76.30,3,.00,3,.00,3,30.14,3,5.91,3,61.20,3,.00,3,12.43,
1,2016,236,113,607,29.24,3,76.47,3,.00,3,.00,3,30.14,3,5.81,3,73.34,3,.00,3,12.42,
1,2016,236,114,607,29.11,3,76.20,3,.00,3,.00,3,30.14,3,6.20,3,68.13,3,.00,3,12.43,
1,2016,236,115,607,29.18,3,76.26,3,.00,3,.00,3,30.14,3,5.80,3,76.97,3,.00,3,12.39,
1,2016,236,116,607,29.28,3,79.01,3,.00,3,.00,3,30.14,3,5.04,3,91.40,3,.00,3,12.43,
1,2016,236,117,607,29.28,3,77.62,3,.00,3,.00,3,30.14,3,6.04,3,93.10,3,.00,3,12.39,
1,2016,236,118,607,29.14,3,78.06,3,.00,3,.00,3,30.14,3,5.25,3,102.00,3,.00,3,12.43,
1,2016,236,119,607,29.14,3,78.43,3,.00,3,.00,3,30.14,3,6.37,3,88.30,3,.00,3,12.42,
1,2016,236,120,607,29.07,3,77.62,3,.00,3,.00,3,30.15,3,5.68,3,84.50,3,.00,3,12.43,
1,2016,236,121,607,29.14,3,78.54,3,.00,3,.00,3,30.14,3,5.86,3,72.73,3,.00,3,12.43,
1,2016,236,122,607,29.07,3,77.21,3,.00,3,.00,3,30.14,3,5.97,3,79.93,3,.00,3,12.43,
1,2016,236,123,607,29.11,3,77.45,3,.00,3,.00,3,30.14,3,5.85,3,68.09,3,.00,3,12.42,
1,2016,236,124,607,29.11,3,77.18,3,.00,3,.00,3,30.14,3,6.12,3,74.68,3,.00,3,12.42,
1,2016,236,125,607,29.04,3,76.64,3,.00,3,.00,3,30.15,3,6.28,3,76.80,3,.00,3,12.42,
1,2016,236,126,607,29.18,3,76.47,3,.00,3,.00,3,30.15,3,5.97,3,75.98,3,.00,3,12.42,
1,2016,236,127,607,29.18,3,78.40,3,.00,3,.00,3,30.15,3,6.34,3,79.38,3,.00,3,12.42,
1,2016,236,128,607,29.14,3,78.40,3,.00,3,.00,3,30.15,3,6.42,3,82.20,3,.00,3,12.42,
1,2016,236,129,607,29.14,3,78.09,3,.00,3,.00,3,30.15,3,6.40,3,83.20,3,.00,3,12.40,
1,2016,236,130,607,29.14,3,77.35,3,.00,3,.00,3,30.15,3,6.21,3,70.45,3,.00,3,12.41,
1,2016,236,131,607,29.07,3,78.43,3,.00,3,.00,3,30.15,3,6.65,3,67.03,3,.00,3,12.41,
1,2016,236,132,607,29.04,3,77.48,3,.00,3,.00,3,30.15,3,6.45,3,69.48,3,.00,3,12.41,
1,2016,236,133,607,28.97,3,78.20,3,.00,3,.00,3,30.15,3,6.57,3,71.34,3,.00,3,12.42,
1,2016,236,134,607,29.04,3,78.47,3,.00,3,.00,3,30.15,3,6.28,3,77.52,3,.00,3,12.40,
1,2016,236,135,607,29.07,3,77.04,3,.00,3,.00,3,30.15,3,6.18,3,83.80,3,.00,3,12.40,
1,2016,236,136,607,29.04,3,76.84,3,.00,3,.00,3,30.15,3,6.36,3,83.90,3,.00,3,12.41,
1,2016,236,137,607,29.04,3,78.03,3,.00,3,.00,3,30.15,3,6.02,3,85.90,3,.00,3,12.41,
1,2016,236,138,607,29.11,3,78.16,3,.00,3,.00,3,30.15,3,7.15,3,91.30,3,.00,3,12.41,
1,2016,236,139,607,29.01,3,76.26,3,.00,3,.00,3,30.15,3,7.64,3,80.20,3,.00,3,12.41,
1,2016,236,140,607,29.04,3,76.57,3,.00,3,.00,3,30.15,3,5.66,3,89.50,3,.00,3,12.41,
1,2016,236,141,607,29.04,3,78.40,3,.00,3,.00,3,30.15,3,5.94,3,90.20,3,.00,3,12.41,
1,2016,236,142,607,29.11,3,78.09,3,.00,3,.00,3,30.14,3,6.62,3,91.30,3,.00,3,12.41,
1,2016,236,143,607,29.11,3,79.04,3,.00,3,.00,3,30.14,3,6.70,3,83.40,3,.00,3,12.41,
1,2016,236,144,607,28.97,3,77.08,3,.00,3,.00,3,30.15,3,7.35,3,86.40,3,.00,3,12.41,
1,2016,236,145,607,28.97,3,76.84,3,.00,3,.00,3,30.14,3,6.98,3,87.70,3,.00,3,12.41,
1,2016,236,146,607,29.14,3,79.01,3,.00,3,.00,3,30.14,3,7.32,3,89.00,3,.00,3,12.38,
1,2016,236,147,607,29.07,3,80.50,3,.00,3,.00,3,30.14,3,8.24,3,84.00,3,.00,3,12.41,
1,2016,236,148,607,28.97,3,79.62,3,.00,3,.00,3,30.14,3,8.03,3,79.93,3,.00,3,12.38,
1,2016,236,149,607,29.01,3,82.10,3,.00,3,.00,3,30.14,3,7.85,3,94.50,3,.00,3,12.41,
1,2016,236,150,607,28.94,3,80.80,3,.00,3,.00,3,30.14,3,7.65,3,83.40,3,.00,3,12.41,
1,2016,236,151,607,28.80,3,81.10,3,.00,3,.00,3,30.14,3,7.36,3,82.10,3,.00,3,12.41,
1,2016,236,152,607,28.80,3,81.40,3,.00,3,.00,3,30.14,3,7.05,3,83.40,3,.00,3,12.41,
1,2016,236,153,607,28.74,3,81.20,3,.00,3,.00,3,30.15,3,6.70,3,85.60,3,.00,3,12.41,
1,2016,236,154,607,28.74,3,81.10,3,.00,3,.00,3,30.15,3,6.73,3,86.50,3,.00,3,12.41,
1,2016,236,155,607,28.67,3,80.70,3,.00,3,.00,3,30.15,3,7.15,3,79.11,3,.00,3,12.41,
1,2016,236,156,607,28.67,3,80.90,3,.00,3,.00,3,30.15,3,6.43,3,84.10,3,.00,3,12.41,
1,2016,236,157,607,28.67,3,82.30,3,.00,3,.00,3,30.14,3,6.61,3,92.10,3,.00,3,12.41,
1,2016,236,158,607,28.70,3,82.00,3,.00,3,.00,3,30.14,3,6.54,3,87.40,3,.00,3,12.41,
1,2016,236,159,607,28.67,3,81.20,3,.00,3,.00,3,30.14,3,7.22,3,75.77,3,.00,3,12.39,
1,2016,236,200,607,28.74,3,80.70,3,.00,3,.00,3,30.14,3,6.78,3,78.95,3,.00,3,12.40,
1,2016,236,201,607,28.63,3,80.50,3,.00,3,.00,3,30.14,3,6.03,3,84.90,3,.00,3,12.40,
1,2016,236,202,607,28.74,3,80.90,3,.00,3,.00,3,30.14,3,6.54,3,73.53,3,.00,3,12.40,
1,2016,236,203,607,28.63,3,80.20,3,.00,3,.00,3,30.14,3,6.01,3,87.80,3,.00,3,12.41,
1,2016,236,204,607,28.63,3,80.00,3,.00,3,.00,3,30.15,3,5.71,3,85.70,3,.00,3,12.39,
1,2016,236,205,607,28.53,3,80.60,3,.00,3,.00,3,30.15,3,4.91,3,87.90,3,.00,3,12.40,
1,2016,236,206,607,28.70,3,80.00,3,.00,3,.00,3,30.14,3,5.21,3,73.14,3,.00,3,12.40,
1,2016,236,207,607,28.60,3,79.76,3,.00,3,.00,3,30.14,3,4.52,3,87.90,3,.00,3,12.40,
1,2016,236,208,607,28.60,3,80.20,3,.00,3,.00,3,30.14,3,4.46,3,83.60,3,.00,3,12.40,
1,2016,236,209,607,28.74,3,81.40,3,.00,3,.00,3,30.14,3,4.73,3,82.10,3,.00,3,12.40,
1,2016,236,210,607,28.67,3,80.60,3,.00,3,.00,3,30.14,3,4.94,3,78.70,3,.00,3,12.40,
1,2016,236,211,607,28.74,3,80.90,3,.00,3,.00,3,30.14,3,5.71,3,93.50,3,.00,3,12.40,
1,2016,236,212,607,28.77,3,80.40,3,.00,3,.00,3,30.14,3,5.88,3,82.80,3,.00,3,12.40,
1,2016,236,213,607,28.60,3,79.89,3,.00,3,.00,3,30.14,3,5.20,3,95.10,3,.00,3,12.40,
1,2016,236,214,607,28.63,3,80.00,3,.00,3,.00,3,30.15,3,6.07,3,95.60,3,.00,3,12.40,
1,2016,236,215,607,28.60,3,80.50,3,.00,3,.00,3,30.14,3,5.53,3,90.80,3,.00,3,12.40,
1,2016,236,216,607,28.60,3,80.10,3,.00,3,.00,3,30.15,3,5.72,3,87.90,3,.00,3,12.40,
1,2016,236,217,607,28.60,3,80.50,3,.00,3,.00,3,30.14,3,5.88,3,81.30,3,.00,3,12.36,
1,2016,236,218,607,28.57,3,79.45,3,.00,3,.00,3,30.14,3,6.02,3,81.70,3,.00,3,12.40,
1,2016,236,219,607,28.60,3,80.70,3,.00,3,.00,3,30.14,3,5.77,3,77.33,3,.00,3,12.36,
1,2016,236,220,607,28.57,3,80.90,3,.00,3,.00,3,30.14,3,5.78,3,74.95,3,.00,3,12.40,
1,2016,236,221,607,28.57,3,80.80,3,.00,3,.00,3,30.14,3,5.68,3,87.40,3,.00,3,12.40,
1,2016,236,222,607,28.53,3,80.60,3,.00,3,.00,3,30.14,3,5.90,3,82.30,3,.00,3,12.40,
1,2016,236,223,607,28.50,3,81.60,3,.00,3,.00,3,30.14,3,5.43,3,72.66,3,.00,3,12.40,
1,2016,236,224,607,28.60,3,81.80,3,.00,3,.00,3,30.14,3,5.73,3,75.94,3,.00,3,12.40,
1,2016,236,225,607,28.63,3,82.00,3,.00,3,.00,3,30.14,3,5.15,3,83.00,3,.00,3,12.40,
1,2016,236,226,607,28.46,3,80.50,3,.00,3,.00,3,30.14,3,4.45,3,92.70,3,.00,3,12.40,
1,2016,236,227,607,28.63,3,81.60,3,.00,3,.00,3,30.14,3,4.89,3,95.70,3,.00,3,12.40,
1,2016,236,228,607,28.53,3,81.20,3,.00,3,.00,3,30.14,3,5.03,3,95.20,3,.00,3,12.40,
1,2016,236,229,607,28.57,3,81.60,3,.00,3,.00,3,30.14,3,4.85,3,91.10,3,.00,3,12.38,
1,2016,236,230,607,28.57,3,82.00,3,.00,3,.00,3,30.14,3,5.55,3,85.90,3,.00,3,12.39,
1,2016,236,231,607,28.46,3,80.80,3,.00,3,.00,3,30.14,3,5.52,3,103.40,3,.00,3,12.40,
1,2016,236,232,607,28.36,3,80.70,3,.00,3,.00,3,30.14,3,4.80,3,113.80,3,.00,3,12.39,
1,2016,236,233,607,28.46,3,81.60,3,.00,3,.00,3,30.15,3,4.93,3,104.50,3,.00,3,12.39,
1,2016,236,234,607,28.43,3,81.20,3,.00,3,.00,3,30.15,3,5.93,3,98.50,3,.00,3,12.38,
1,2016,236,235,607,28.40,3,82.70,3,.00,3,.00,3,30.14,3,5.62,3,92.10,3,.00,3,12.39,
1,2016,236,236,607,28.33,3,81.90,3,.00,3,.00,3,30.14,3,5.96,3,91.40,3,.00,3,12.39,
1,2016,236,237,607,28.43,3,82.10,3,.00,3,.00,3,30.14,3,5.41,3,91.10,3,.00,3,12.39,
1,2016,236,238,607,28.40,3,80.70,3,.00,3,.00,3,30.14,3,5.10,3,93.90,3,.00,3,12.39,
1,2016,236,239,607,28.43,3,82.50,3,.00,3,.00,3,30.14,3,5.25,3,87.30,3,.00,3,12.39,
1,2016,236,240,607,28.36,3,81.20,3,.00,3,.00,3,30.14,3,5.13,3,84.30,3,.00,3,12.40,
1,2016,236,241,607,28.36,3,81.30,3,.00,3,.00,3,30.14,3,4.93,3,88.60,3,.00,3,12.39,
1,2016,236,242,607,28.36,3,82.40,3,.00,3,.00,3,30.14,3,5.00,3,103.70,3,.00,3,12.39,
1,2016,236,243,607,28.36,3,81.20,3,.00,3,.00,3,30.14,3,5.65,3,85.40,3,.00,3,12.39,
1,2016,236,244,607,28.33,3,81.60,3,.00,3,.00,3,30.14,3,6.13,3,91.10,3,.00,3,12.39,
1,2016,236,245,607,28.26,3,80.80,3,.00,3,.00,3,30.14,3,5.84,3,88.10,3,.00,3,12.39,
1,2016,236,246,607,28.26,3,81.90,3,.00,3,.00,3,30.14,3,4.83,3,89.40,3,.00,3,12.39,
1,2016,236,247,607,28.26,3,81.20,3,.00,3,.00,3,30.14,3,3.71,3,95.10,3,.00,3,12.39,
1,2016,236,248,607,28.26,3,81.50,3,.00,3,.00,3,30.14,3,3.64,3,81.50,3,.00,3,12.36,
1,2016,236,249,607,28.23,3,80.80,3,.00,3,.00,3,30.15,3,3.85,3,82.10,3,.00,3,12.39,
1,2016,236,250,607,28.26,3,81.00,3,.00,3,.00,3,30.14,3,2.95,3,89.90,3,.00,3,12.35,
1,2016,236,251,607,28.23,3,80.80,3,.00,3,.00,3,30.14,3,3.54,3,81.90,3,.00,3,12.39,
1,2016,236,252,607,28.33,3,81.50,3,.00,3,.00,3,30.14,3,3.40,3,79.40,3,.00,3,12.38,
1,2016,236,253,607,28.33,3,80.90,3,.00,3,.00,3,30.14,3,4.47,3,81.90,3,.00,3,12.39,
1,2016,236,254,607,28.33,3,82.80,3,.00,3,.00,3,30.14,3,6.02,3,87.50,3,.00,3,12.39,
1,2016,236,255,607,28.43,3,82.20,3,.00,3,.00,3,30.14,3,5.63,3,84.40,3,.00,3,12.39,
1,2016,236,256,607,28.23,3,81.00,3,.00,3,.00,3,30.14,3,5.28,3,76.06,3,.00,3,12.39,
1,2016,236,257,607,28.29,3,82.40,3,.00,3,.00,3,30.14,3,5.13,3,73.36,3,.00,3,12.39,
1,2016,236,258,607,28.33,3,81.70,3,.00,3,.00,3,30.14,3,5.12,3,65.15,3,.00,3,12.39,
1,2016,236,259,607,28.29,3,81.20,3,.00,3,.00,3,30.15,3,5.07,3,66.69,3,.00,3,12.37,
1,2016,236,300,607,28.33,3,82.60,3,.00,3,.00,3,30.15,3,4.57,3,69.10,3,.00,3,12.38,
1,2016,236,301,607,28.40,3,82.40,3,.00,3,.00,3,30.15,3,4.48,3,64.64,3,.00,3,12.38,
1,2016,236,302,607,28.33,3,80.90,3,.00,3,.00,3,30.14,3,4.95,3,62.62,3,.00,3,12.39,
1,2016,236,303,607,28.26,3,81.00,3,.00,3,.00,3,30.15,3,4.50,3,64.19,3,.00,3,12.38,
1,2016,236,304,607,28.29,3,81.10,3,.00,3,.00,3,30.15,3,4.45,3,85.10,3,.00,3,12.37,
1,2016,236,305,607,28.19,3,81.00,3,.00,3,.00,3,30.15,3,4.78,3,75.84,3,.00,3,12.38,
1,2016,236,306,607,28.26,3,80.40,3,.00,3,.00,3,30.15,3,3.98,3,69.89,3,.00,3,12.38,
1,2016,236,307,607,28.19,3,81.10,3,.00,3,.00,3,30.15,3,4.51,3,64.52,3,.00,3,12.38,
1,2016,236,308,607,28.33,3,81.30,3,.00,3,.00,3,30.15,3,4.51,3,69.92,3,.00,3,12.38,
1,2016,236,309,607,28.26,3,80.80,3,.00,3,.00,3,30.15,3,4.68,3,74.56,3,.00,3,12.38,
1,2016,236,310,607,28.16,3,80.20,3,.00,3,.00,3,30.15,3,4.47,3,72.28,3,.00,3,12.38,
1,2016,236,311,607,28.09,3,80.90,3,.00,3,.00,3,30.15,3,4.82,3,63.80,3,.00,3,12.38,
1,2016,236,312,607,28.23,3,80.40,3,.00,3,.00,3,30.15,3,3.68,3,49.02,3,.00,3,12.38,
1,2016,236,313,607,28.16,3,81.00,3,.00,3,.00,3,30.15,3,4.07,3,63.37,3,.00,3,12.38,
1,2016,236,314,607,28.26,3,81.60,3,.00,3,.00,3,30.15,3,3.68,3,56.82,3,.00,3,12.38,
1,2016,236,315,607,28.26,3,81.40,3,.00,3,.00,3,30.15,3,3.79,3,56.77,3,.00,3,12.38,
1,2016,236,316,607,28.29,3,80.60,3,.00,3,.00,3,30.15,3,4.21,3,50.61,3,.00,3,12.38,
1,2016,236,317,607,28.23,3,80.40,3,.00,3,.00,3,30.15,3,4.07,3,76.56,3,.00,3,12.38,
1,2016,236,318,607,28.23,3,81.50,3,.00,3,.00,3,30.15,3,3.20,3,63.13,3,.00,3,12.38,
1,2016,236,319,607,28.23,3,80.50,3,.00,3,.00,3,30.15,3,2.97,3,53.76,3,.00,3,12.37,
1,2016,236,320,607,28.29,3,80.80,3,.00,3,.00,3,30.15,3,3.98,3,48.15,3,.00,3,12.38,
1,2016,236,321,607,28.23,3,80.80,3,.00,3,.00,3,30.15,3,4.19,3,48.49,3,.00,3,12.34,
1,2016,236,322,607,28.16,3,80.50,3,.00,3,.00,3,30.15,3,3.60,3,49.28,3,.00,3,12.38,
1,2016,236,323,607,28.23,3,81.10,3,.00,3,.00,3,30.15,3,3.65,3,59.85,3,.00,3,12.36,
1,2016,236,324,607,28.23,3,80.60,3,.00,3,.00,3,30.15,3,3.92,3,59.78,3,.00,3,12.38,
1,2016,236,325,607,28.23,3,80.80,3,.00,3,.00,3,30.15,3,3.71,3,73.43,3,.00,3,12.38,
1,2016,236,326,607,28.19,3,80.70,3,.00,3,.00,3,30.15,3,2.96,3,74.15,3,.00,3,12.38,
1,2016,236,327,607,28.26,3,80.90,3,.00,3,.00,3,30.15,3,2.62,3,65.05,3,.00,3,12.38,
1,2016,236,328,607,28.26,3,80.70,3,.00,3,.00,3,30.15,3,2.30,3,60.82,3,.00,3,12.38,
1,2016,236,329,607,28.29,3,80.60,3,.00,3,.00,3,30.15,3,2.25,3,67.46,3,.00,3,12.36,
1,2016,236,330,607,28.33,3,80.10,3,.00,3,.00,3,30.15,3,2.16,3,75.94,3,.00,3,12.37,
1,2016,236,331,607,28.29,3,80.80,3,.00,3,.00,3,30.15,3,2.24,3,73.48,3,.00,3,12.38,
1,2016,236,332,607,28.29,3,80.50,3,.00,3,.00,3,30.15,3,2.69,3,65.53,3,.00,3,12.38,
1,2016,236,333,607,28.29,3,81.10,3,.00,3,.00,3,30.15,3,2.86,3,69.19,3,.00,3,12.38,
1,2016,236,334,607,28.29,3,80.40,3,.00,3,.00,3,30.15,3,3.06,3,80.60,3,.00,3,12.36,
1,2016,236,335,607,28.40,3,79.93,3,.00,3,.00,3,30.15,3,2.80,3,69.29,3,.00,3,12.36,
1,2016,236,336,607,28.43,3,80.60,3,.00,3,.00,3,30.15,3,2.66,3,69.82,3,.00,3,12.37,
1,2016,236,337,607,28.36,3,81.40,3,.00,3,.00,3,30.15,3,3.14,3,73.82,3,.00,3,12.37,
1,2016,236,338,607,28.36,3,80.30,3,.00,3,.00,3,30.15,3,2.52,3,86.80,3,.00,3,12.37,
1,2016,236,339,607,28.29,3,80.40,3,.00,3,.00,3,30.15,3,1.80,3,82.00,3,.00,3,12.37,
1,2016,236,340,607,28.26,3,80.10,3,.00,3,.00,3,30.15,3,1.17,3,91.60,3,.00,3,12.37,
1,2016,236,341,607,28.26,3,80.10,3,.00,3,.00,3,30.15,3,1.34,3,80.00,3,.00,3,12.37,
1,2016,236,342,607,28.36,3,80.20,3,.00,3,.00,3,30.16,3,1.80,3,74.32,3,.00,3,12.37,
1,2016,236,343,607,28.29,3,80.40,3,.00,3,.00,3,30.16,3,2.29,3,77.09,3,.00,3,12.37,
1,2016,236,344,607,28.40,3,80.10,3,.00,3,.00,3,30.16,3,2.63,3,66.21,3,.00,3,12.38,
1,2016,236,345,607,28.40,3,80.40,3,.00,3,.00,3,30.16,3,2.72,3,77.28,3,.00,3,12.37,
1,2016,236,346,607,28.36,3,80.80,3,.00,3,.00,3,30.16,3,2.24,3,85.40,3,.00,3,12.37,
1,2016,236,347,607,28.40,3,80.30,3,.00,3,.00,3,30.16,3,3.02,3,80.00,3,.00,3,12.37,
1,2016,236,348,607,28.43,3,80.50,3,.00,3,.00,3,30.16,3,1.95,3,89.60,3,.00,3,12.37,
1,2016,236,349,607,28.43,3,80.90,3,.00,3,.00,3,30.16,3,2.15,3,76.66,3,.00,3,12.37,
1,2016,236,350,607,28.46,3,80.60,3,.00,3,.00,3,30.16,3,2.45,3,86.50,3,.00,3,12.36,
1,2016,236,351,607,28.40,3,80.40,3,.00,3,.00,3,30.16,3,1.84,3,84.70,3,.00,3,12.37,
1,2016,236,352,607,28.40,3,80.30,3,.00,3,.00,3,30.16,3,1.91,3,89.30,3,.00,3,12.33,
1,2016,236,353,607,28.33,3,79.89,3,.00,3,.00,3,30.16,3,2.24,3,87.80,3,.00,3,12.37,
1,2016,236,354,607,28.43,3,80.60,3,.00,3,.00,3,30.16,3,1.98,3,71.99,3,.00,3,12.35,
1,2016,236,355,607,28.53,3,81.00,3,.00,3,.00,3,30.16,3,2.83,3,85.70,3,.00,3,12.37,
1,2016,236,356,607,28.53,3,81.10,3,.00,3,.00,3,30.16,3,2.13,3,81.80,3,.00,3,12.37,
1,2016,236,357,607,28.43,3,80.60,3,.00,3,.00,3,30.16,3,1.85,3,74.88,3,.00,3,12.37,
1,2016,236,358,607,28.50,3,81.00,3,.00,3,.00,3,30.16,3,1.54,3,69.87,3,.00,3,12.36,
1,2016,236,359,607,28.53,3,80.80,3,.00,3,.00,3,30.16,3,1.42,3,63.70,3,.00,3,12.35,
1,2016,236,400,607,28.50,3,80.40,3,.00,3,.00,3,30.16,3,1.68,3,67.36,3,.00,3,12.36,
1,2016,236,401,607,28.46,3,80.40,3,.00,3,.00,3,30.16,3,1.23,3,80.60,3,.00,3,12.36,
1,2016,236,402,607,28.50,3,80.70,3,.00,3,.00,3,30.16,3,1.11,3,71.31,3,.00,3,12.36,
1,2016,236,403,607,28.40,3,80.30,3,.00,3,.00,3,30.16,3,1.15,3,83.60,3,.00,3,12.36,
1,2016,236,404,607,28.43,3,80.50,3,.00,3,.00,3,30.16,3,1.53,3,89.40,3,.00,3,12.35,
1,2016,236,405,607,28.57,3,80.50,3,.00,3,.00,3,30.16,3,1.65,3,108.00,3,.00,3,12.36,
1,2016,236,406,607,28.46,3,80.10,3,.00,3,.00,3,30.16,3,1.77,3,96.90,3,.00,3,12.36,
1,2016,236,407,607,28.43,3,80.20,3,.00,3,.00,3,30.16,3,1.76,3,104.90,3,.00,3,12.36,
1,2016,236,408,607,28.43,3,79.59,3,.00,3,.00,3,30.16,3,1.60,3,107.40,3,.00,3,12.36,
1,2016,236,409,607,28.50,3,79.65,3,.00,3,.00,3,30.16,3,1.70,3,92.50,3,.00,3,12.36,
1,2016,236,410,607,28.46,3,80.50,3,.00,3,.00,3,30.17,3,2.28,3,94.50,3,.00,3,12.36,
1,2016,236,411,607,28.50,3,80.50,3,.00,3,.00,3,30.16,3,2.35,3,93.50,3,.00,3,12.36,
1,2016,236,412,607,28.50,3,80.20,3,.00,3,.00,3,30.16,3,2.57,3,97.60,3,.00,3,12.36,
1,2016,236,413,607,28.50,3,79.69,3,.00,3,.00,3,30.17,3,2.08,3,90.20,3,.00,3,12.36,
1,2016,236,414,607,28.50,3,79.38,3,.00,3,.00,3,30.17,3,1.96,3,64.19,3,.00,3,12.36,
1,2016,236,415,607,28.53,3,80.30,3,.00,3,.00,3,30.17,3,2.34,3,79.55,3,.00,3,12.36,
1,2016,236,416,607,28.60,3,80.00,3,.00,3,.00,3,30.17,3,2.75,3,83.00,3,.00,3,12.36,
1,2016,236,417,607,28.60,3,80.40,3,.00,3,.00,3,30.17,3,1.95,3,85.30,3,.00,3,12.36,
1,2016,236,418,607,28.63,3,80.70,3,.00,3,.00,3,30.17,3,2.17,3,73.46,3,.00,3,12.36,
1,2016,236,419,607,28.57,3,80.70,3,.00,3,.00,3,30.17,3,2.45,3,63.03,3,.00,3,12.36,
1,2016,236,420,607,28.60,3,80.50,3,.00,3,.00,3,30.17,3,3.01,3,58.99,3,.00,3,12.36,
1,2016,236,421,607,28.57,3,80.50,3,.00,3,.00,3,30.17,3,3.02,3,57.64,3,.00,3,12.36,
1,2016,236,422,607,28.57,3,80.80,3,.00,3,.00,3,30.17,3,3.08,3,69.58,3,.00,3,12.36,
1,2016,236,423,607,28.63,3,80.60,3,.00,3,.00,3,30.17,3,3.01,3,66.40,3,.00,3,12.32,
1,2016,236,424,607,28.50,3,79.99,3,.00,3,.00,3,30.17,3,2.88,3,62.69,3,.00,3,12.36,
1,2016,236,425,607,28.57,3,80.90,3,.00,3,.00,3,30.17,3,3.44,3,70.18,3,.00,3,12.32,
1,2016,236,426,607,28.57,3,79.76,3,.00,3,.00,3,30.17,3,3.21,3,66.31,3,.00,3,12.36,
1,2016,236,427,607,28.57,3,79.96,3,.00,3,.00,3,30.17,3,2.93,3,70.45,3,.00,3,12.36,
1,2016,236,428,607,28.53,3,80.00,3,.00,3,.00,3,30.17,3,2.93,3,67.75,3,.00,3,12.36,
1,2016,236,429,607,28.60,3,80.10,3,.00,3,.00,3,30.17,3,2.46,3,79.45,3,.00,3,12.34,
1,2016,236,430,607,28.53,3,80.60,3,.00,3,.00,3,30.17,3,2.85,3,76.99,3,.00,3,12.35,
1,2016,236,431,607,28.60,3,80.70,3,.00,3,.00,3,30.17,3,3.35,3,55.62,3,.00,3,12.36,
1,2016,236,432,607,28.63,3,80.20,3,.00,3,.00,3,30.17,3,3.54,3,50.13,3,.00,3,12.36,
1,2016,236,433,607,28.63,3,80.60,3,.00,3,.00,3,30.17,3,3.36,3,62.65,3,.00,3,12.35,
1,2016,236,434,607,28.57,3,80.80,3,.00,3,.00,3,30.17,3,3.09,3,70.54,3,.00,3,12.34,
1,2016,236,435,607,28.57,3,80.80,3,.00,3,.00,3,30.17,3,2.52,3,63.32,3,.00,3,12.35,
1,2016,236,436,607,28.67,3,81.30,3,.00,3,.00,3,30.17,3,2.90,3,46.27,3,.00,3,12.35,
1,2016,236,437,607,28.84,3,84.50,3,.00,3,.00,3,30.17,3,4.05,3,43.43,3,.00,3,12.35,
1,2016,236,438,607,28.90,3,86.00,3,.00,3,.00,3,30.18,3,4.21,3,25.57,3,.00,3,12.35,
1,2016,236,439,607,28.74,3,85.60,3,.00,3,.00,3,30.18,3,4.77,3,30.79,3,.00,3,12.35,
1,2016,236,440,607,28.63,3,86.40,3,.00,3,.00,3,30.17,3,4.44,3,12.90,3,.00,3,12.36,
1,2016,236,441,607,28.53,3,86.90,3,.00,3,.00,3,30.18,3,4.26,3,28.48,3,.00,3,12.35,
1,2016,236,442,607,28.46,3,87.20,3,.00,3,.00,3,30.18,3,5.36,3,21.52,3,.00,3,12.35,
1,2016,236,443,607,28.36,3,86.90,3,.00,3,.00,3,30.18,3,5.26,3,30.19,3,.00,3,12.36,
1,2016,236,444,607,28.43,3,86.70,3,.00,3,.00,3,30.18,3,5.25,3,35.97,3,.00,3,12.36,
1,2016,236,445,607,28.33,3,87.40,3,.00,3,.00,3,30.18,3,5.38,3,37.37,3,.00,3,12.36,
1,2016,236,446,607,28.36,3,88.20,3,.00,3,.00,3,30.18,3,6.17,3,21.45,3,.00,3,12.36,
1,2016,236,447,607,28.33,3,88.70,3,.00,3,.00,3,30.18,3,6.85,3,22.97,3,.00,3,12.35,
1,2016,236,448,607,28.33,3,88.50,3,.00,3,.00,3,30.17,3,6.55,3,21.28,3,.00,3,12.35,
1,2016,236,449,607,28.26,3,89.80,3,.00,3,.00,3,30.17,3,5.96,3,22.15,3,.00,3,12.35,
1,2016,236,450,607,28.19,3,89.00,3,.00,3,.00,3,30.18,3,6.10,3,30.00,3,.00,3,12.36,
1,2016,236,451,607,28.12,3,89.40,3,.00,3,.00,3,30.18,3,6.00,3,38.09,3,.00,3,12.36,
1,2016,236,452,607,28.12,3,88.80,3,.00,3,.00,3,30.18,3,6.32,3,42.13,3,.00,3,12.35,
1,2016,236,453,607,28.06,3,89.30,3,.00,3,.00,3,30.18,3,6.19,3,40.69,3,.00,3,12.36,
1,2016,236,454,607,28.06,3,89.60,3,.00,3,.00,3,30.18,3,5.86,3,45.21,3,.00,3,12.32,
1,2016,236,455,607,28.02,3,90.10,3,.00,3,.00,3,30.18,3,5.93,3,42.40,3,.00,3,12.35,
1,2016,236,456,607,28.06,3,88.90,3,.00,3,.00,3,30.18,3,5.45,3,51.76,3,.00,3,12.32,
1,2016,236,457,607,28.06,3,89.50,3,.00,3,.00,3,30.18,3,5.37,3,40.88,3,.00,3,12.35,
1,2016,236,458,607,28.16,3,89.30,3,.00,3,.00,3,30.18,3,4.91,3,47.14,3,.00,3,12.35,
1,2016,236,459,607,28.12,3,89.40,3,.00,3,.00,3,30.18,3,6.00,3,38.38,3,.00,3,12.34,
1,2016,236,500,607,28.12,3,91.00,3,.00,3,.00,3,30.18,3,5.13,3,47.57,3,.00,3,12.35,
1,2016,236,501,607,28.06,3,89.60,3,.00,3,.00,3,30.18,3,5.38,3,44.13,3,.00,3,12.35,
1,2016,236,502,607,28.12,3,90.40,3,.00,3,.00,3,30.18,3,5.64,3,40.71,3,.00,3,12.35,
1,2016,236,503,607,28.12,3,89.40,3,.00,3,.00,3,30.18,3,5.35,3,39.10,3,.00,3,12.35,
1,2016,236,504,607,28.12,3,89.30,3,.00,3,.00,3,30.18,3,5.66,3,46.76,3,.00,3,12.34,
1,2016,236,505,607,28.06,3,89.90,3,.00,3,.00,3,30.18,3,5.89,3,34.33,3,.00,3,12.34,
1,2016,236,506,607,28.06,3,89.40,3,.00,3,.00,3,30.18,3,5.99,3,36.35,3,.00,3,12.35,
1,2016,236,507,607,27.96,3,89.00,3,.00,3,.00,3,30.18,3,5.80,3,42.18,3,.00,3,12.35,
1,2016,236,508,607,27.89,3,88.70,3,.00,3,.00,3,30.18,3,5.38,3,36.35,3,.00,3,12.35,
1,2016,236,509,607,28.02,3,89.10,3,.00,3,.00,3,30.18,3,5.55,3,43.58,3,.00,3,12.35,
1,2016,236,510,607,28.16,3,90.50,3,.00,3,.00,3,30.18,3,6.11,3,39.36,3,.00,3,12.35,
1,2016,236,511,607,28.16,3,88.60,3,.00,3,.00,3,30.18,3,6.91,3,42.35,3,.00,3,12.35,
1,2016,236,512,607,28.09,3,88.80,3,.00,3,.00,3,30.18,3,6.69,3,47.36,3,.00,3,12.35,
1,2016,236,513,607,28.12,3,89.80,3,.00,3,.00,3,30.18,3,6.51,3,41.94,3,.00,3,12.35,
1,2016,236,514,607,28.09,3,87.90,3,.00,3,.00,3,30.18,3,6.60,3,41.03,3,.00,3,12.35,
1,2016,236,515,607,28.19,3,89.00,3,.00,3,.00,3,30.18,3,6.91,3,35.54,3,.00,3,12.35,
1,2016,236,516,607,28.26,3,88.50,3,.00,3,.00,3,30.18,3,7.37,3,38.43,3,.00,3,12.35,
1,2016,236,517,607,28.06,3,89.30,3,.00,3,.26,3,30.18,3,7.24,3,46.23,3,.00,3,12.35,
1,2016,236,518,607,28.09,3,88.30,3,.00,3,.60,3,30.18,3,7.24,3,39.34,3,.00,3,12.35,
1,2016,236,519,607,28.09,3,89.20,3,.00,3,.86,3,30.18,3,6.62,3,37.51,3,.00,3,12.35,
1,2016,236,520,607,28.09,3,89.10,3,.00,3,1.29,3,30.18,3,6.51,3,39.24,3,.00,3,12.35,
1,2016,236,521,607,28.12,3,89.60,3,.00,3,1.55,3,30.18,3,6.51,3,38.98,3,.00,3,12.35,
1,2016,236,522,607,28.09,3,89.40,3,.00,3,2.15,3,30.18,3,7.29,3,23.26,3,.00,3,12.35,
1,2016,236,523,607,28.19,3,88.50,3,.00,3,2.58,3,30.18,3,8.12,3,30.19,3,.00,3,12.35,
1,2016,236,524,607,28.09,3,89.10,3,.00,3,3.35,3,30.18,3,7.41,3,41.65,3,.00,3,12.35,
1,2016,236,525,607,28.16,3,90.20,3,.00,3,4.13,3,30.18,3,7.26,3,35.25,3,.00,3,12.32,
1,2016,236,526,607,27.92,3,87.70,3,.00,3,4.82,3,30.18,3,7.96,3,42.45,3,.00,3,12.35,
1,2016,236,527,607,27.99,3,87.70,3,.00,3,5.76,3,30.18,3,6.86,3,44.06,3,.00,3,12.31,
1,2016,236,528,607,27.89,3,87.50,3,.00,3,6.88,3,30.18,3,6.28,3,42.52,3,.00,3,12.35,
1,2016,236,529,607,27.92,3,87.10,3,.00,3,4.56,3,30.18,3,6.32,3,46.85,3,.00,3,12.34,
1,2016,236,530,607,28.02,3,87.30,3,.00,3,9.46,3,30.18,3,6.28,3,43.48,3,.00,3,12.35,
1,2016,236,531,607,28.12,3,87.30,3,.01,3,11.09,3,30.18,3,5.76,3,37.13,3,.00,3,12.35,
1,2016,236,532,607,28.06,3,85.80,3,.01,3,12.55,3,30.18,3,6.51,3,45.26,3,.00,3,12.36,
1,2016,236,533,607,28.02,3,86.80,3,.01,3,14.27,3,30.19,3,5.77,3,35.20,3,.00,3,12.36,
1,2016,236,534,607,28.06,3,85.60,3,.01,3,12.47,3,30.19,3,5.93,3,49.67,3,.00,3,12.35,
1,2016,236,535,607,28.09,3,84.40,3,.01,3,18.32,3,30.19,3,6.13,3,49.14,3,.00,3,12.36,
1,2016,236,536,607,28.09,3,86.00,3,.01,3,19.95,3,30.19,3,5.87,3,48.39,3,.00,3,12.36,
1,2016,236,537,607,28.23,3,86.30,3,.01,3,22.18,3,30.19,3,5.87,3,36.31,3,.00,3,12.37,
1,2016,236,538,607,28.33,3,88.00,3,.01,3,24.34,3,30.19,3,6.57,3,40.69,3,.00,3,12.38,
1,2016,236,539,607,28.33,3,86.60,3,.01,3,25.37,3,30.19,3,6.59,3,45.05,3,.00,3,12.38,
1,2016,236,540,607,28.16,3,85.70,3,.01,3,26.05,3,30.19,3,6.26,3,52.08,3,.00,3,12.38,
1,2016,236,541,607,28.19,3,87.10,3,.01,3,27.43,3,30.19,3,5.55,3,40.91,3,.00,3,12.38,
1,2016,236,542,607,28.16,3,87.50,3,.01,3,29.41,3,30.19,3,5.86,3,50.90,3,.00,3,12.38,
1,2016,236,543,607,28.02,3,85.10,3,.01,3,31.39,3,30.19,3,5.49,3,48.39,3,.00,3,12.39,
1,2016,236,544,607,28.09,3,86.00,3,.01,3,33.36,3,30.20,3,5.70,3,45.41,3,.00,3,12.39,
1,2016,236,545,607,28.19,3,86.70,3,.02,3,35.60,3,30.20,3,5.60,3,54.72,3,.00,3,12.39,
1,2016,236,546,607,28.23,3,86.30,3,.02,3,38.18,3,30.20,3,5.50,3,44.13,3,.00,3,12.40,
1,2016,236,547,607,28.23,3,86.20,3,.02,3,41.53,3,30.20,3,5.76,3,42.52,3,.00,3,12.40,
1,2016,236,548,607,28.23,3,85.40,3,.02,3,45.75,3,30.20,3,5.51,3,43.34,3,.00,3,12.41,
1,2016,236,549,607,28.26,3,85.60,3,.03,3,52.11,3,30.20,3,5.17,3,47.12,3,.00,3,12.41,
1,2016,236,550,607,28.23,3,84.80,3,.03,3,61.14,3,30.20,3,5.36,3,28.75,3,.00,3,12.43,
1,2016,236,551,607,28.16,3,83.50,3,.04,3,71.89,3,30.20,3,5.46,3,30.96,3,.00,3,12.45,
1,2016,236,552,607,28.16,3,83.30,3,.05,3,81.17,3,30.20,3,5.25,3,31.32,3,.00,3,12.47,
1,2016,236,553,607,28.43,3,85.10,3,.05,3,85.30,3,30.20,3,5.28,3,38.67,3,.00,3,12.49,
1,2016,236,554,607,28.33,3,84.60,3,.05,3,85.73,3,30.20,3,5.90,3,38.95,3,.00,3,12.51,
1,2016,236,555,607,28.29,3,84.10,3,.05,3,87.97,3,30.20,3,5.38,3,36.09,3,.00,3,12.52,
1,2016,236,556,607,28.26,3,83.10,3,.05,3,98.80,3,30.20,3,5.20,3,42.71,3,.00,3,12.49,
1,2016,236,557,607,28.19,3,82.70,3,.07,3,116.00,3,30.20,3,5.05,3,39.36,3,.00,3,12.57,
1,2016,236,558,607,28.43,3,85.50,3,.08,3,129.75,3,30.20,3,5.97,3,42.52,3,.00,3,12.56,
1,2016,236,559,607,28.33,3,83.50,3,.08,3,136.03,3,30.20,3,5.77,3,33.37,3,.00,3,12.60,
1,2016,236,600,607,28.33,3,84.70,3,.09,3,146.26,3,30.20,3,5.30,3,42.42,3,.00,3,12.65,
1,2016,236,601,607,28.36,3,84.40,3,.09,3,153.06,3,30.20,3,4.99,3,44.37,3,.00,3,12.70,
1,2016,236,602,607,28.40,3,83.60,3,.09,3,158.91,3,30.20,3,5.31,3,51.26,3,.00,3,12.74,
1,2016,236,603,607,28.40,3,84.50,3,.10,3,164.76,3,30.20,3,5.05,3,46.18,3,.00,3,12.78,
1,2016,236,604,607,28.40,3,84.00,3,.10,3,167.42,3,30.20,3,4.40,3,54.51,3,.00,3,12.78,
1,2016,236,605,607,28.53,3,85.10,3,.10,3,179.29,3,30.20,3,4.76,3,41.99,3,.00,3,12.85,
1,2016,236,606,607,28.50,3,84.20,3,.10,3,185.91,3,30.20,3,4.63,3,48.68,3,.00,3,12.89,
1,2016,236,607,607,28.50,3,84.50,3,.10,3,193.56,3,30.20,3,4.76,3,39.05,3,.00,3,12.93,
1,2016,236,608,607,28.50,3,84.60,3,.10,3,202.33,3,30.20,3,5.00,3,49.19,3,.00,3,12.96,
1,2016,236,609,607,28.53,3,83.80,3,.10,3,211.36,3,30.20,3,4.59,3,36.40,3,.00,3,12.97,
1,2016,236,610,607,28.43,3,83.50,3,.10,3,219.62,3,30.20,3,4.61,3,41.92,3,.00,3,12.97,
1,2016,236,611,607,28.43,3,83.20,3,.10,3,227.95,3,30.20,3,5.30,3,49.07,3,.00,3,12.97,
1,2016,236,612,607,28.53,3,84.50,3,.10,3,236.21,3,30.20,3,5.08,3,24.75,3,.00,3,12.97,
1,2016,236,613,607,28.53,3,83.20,3,.11,3,245.92,3,30.20,3,5.00,3,53.40,3,.00,3,12.97,
1,2016,236,614,607,28.50,3,82.10,3,.12,3,253.66,3,30.20,3,5.04,3,34.96,3,.00,3,12.96,
1,2016,236,615,607,28.53,3,82.60,3,.13,3,261.59,3,30.20,3,5.34,3,38.67,3,.00,3,12.96,
1,2016,236,616,607,28.50,3,81.00,3,.14,3,270.27,3,30.20,3,4.94,3,50.20,3,.00,3,12.96,
1,2016,236,617,607,28.60,3,82.70,3,.15,3,279.80,3,30.20,3,4.61,3,44.66,3,.00,3,12.96,
1,2016,236,618,607,28.74,3,82.90,3,.16,3,288.32,3,30.20,3,4.49,3,54.85,3,.00,3,12.96,
1,2016,236,619,607,28.67,3,80.80,3,.16,3,294.94,3,30.20,3,4.12,3,32.91,3,.00,3,12.96,
1,2016,236,620,607,28.67,3,81.50,3,.16,3,302.59,3,30.20,3,5.02,3,34.31,3,.00,3,12.96,
1,2016,236,621,607,28.74,3,82.20,3,.17,3,309.04,3,30.20,3,5.31,3,20.46,3,.00,3,12.95,
1,2016,236,622,607,28.70,3,80.50,3,.17,3,317.03,3,30.20,3,4.96,3,30.29,3,.00,3,12.96,
1,2016,236,623,607,28.63,3,81.20,3,.17,3,321.25,3,30.20,3,5.19,3,35.20,3,.00,3,12.95,
1,2016,236,624,607,28.74,3,82.10,3,.17,3,319.96,3,30.20,3,5.47,3,39.46,3,.00,3,12.95,
1,2016,236,625,607,28.87,3,83.10,3,.16,3,315.32,3,30.20,3,5.32,3,26.72,3,.00,3,12.94,
1,2016,236,626,607,28.70,3,80.60,3,.16,3,312.32,3,30.20,3,5.80,3,24.03,3,.00,3,12.94,
1,2016,236,627,607,28.74,3,81.70,3,.17,3,321.60,3,30.20,3,5.70,3,25.98,3,.00,3,12.91,
1,2016,236,628,607,28.80,3,81.30,3,.17,3,337.17,3,30.20,3,5.28,3,32.12,3,.00,3,12.94,
1,2016,236,629,607,28.67,3,81.00,3,.19,3,352.99,3,30.20,3,5.04,3,22.34,3,.00,3,12.88,
1,2016,236,630,607,28.67,3,81.10,3,.19,3,369.67,3,30.20,3,4.14,3,35.30,3,.00,3,12.94,
1,2016,236,631,607,28.74,3,82.50,3,.20,3,381.19,3,30.20,3,4.44,3,38.38,3,.00,3,12.92,
1,2016,236,632,607,28.77,3,80.70,3,.21,3,388.41,3,30.20,3,4.89,3,18.83,3,.00,3,12.94,
1,2016,236,633,607,28.74,3,80.80,3,.21,3,391.17,3,30.21,3,4.42,3,26.92,3,.00,3,12.94,
1,2016,236,634,607,28.84,3,81.60,3,.21,3,390.99,3,30.21,3,4.34,3,31.40,3,.00,3,12.91,
1,2016,236,635,607,28.84,3,79.99,3,.21,3,396.15,3,30.20,3,6.07,3,17.38,3,.00,3,12.94,
1,2016,236,636,607,28.84,3,80.60,3,.21,3,395.30,3,30.21,3,5.55,3,21.04,3,.00,3,12.94,
1,2016,236,637,607,28.74,3,80.20,3,.21,3,395.90,3,30.21,3,5.38,3,19.43,3,.00,3,12.93,
1,2016,236,638,607,28.74,3,80.50,3,.21,3,397.28,3,30.21,3,5.48,3,19.02,3,.00,3,12.93,
1,2016,236,639,607,28.77,3,81.30,3,.21,3,397.20,3,30.21,3,4.29,3,21.14,3,.00,3,12.93,
1,2016,236,640,607,28.87,3,80.30,3,.21,3,399.61,3,30.21,3,5.11,3,15.65,3,.00,3,12.93,
1,2016,236,641,607,28.74,3,81.00,3,.22,3,413.88,3,30.21,3,5.26,3,25.62,3,.00,3,12.93,
1,2016,236,642,607,28.77,3,81.30,3,.22,3,424.64,3,30.21,3,4.51,3,13.17,3,.00,3,12.93,
1,2016,236,643,607,28.80,3,81.30,3,.22,3,429.30,3,30.21,3,4.71,3,18.97,3,.00,3,12.93,
1,2016,236,644,607,28.84,3,81.50,3,.23,3,436.02,3,30.21,3,4.88,3,16.90,3,.00,3,12.93,
1,2016,236,645,607,28.80,3,80.90,3,.23,3,446.36,3,30.21,3,5.36,3,15.77,3,.00,3,12.93,
1,2016,236,646,607,28.90,3,80.10,3,.23,3,454.90,3,30.21,3,5.21,3,12.18,3,.00,3,12.93,
1,2016,236,647,607,28.70,3,79.59,3,.24,3,463.43,3,30.21,3,4.74,3,12.30,3,.00,3,12.93,
1,2016,236,648,607,28.80,3,80.10,3,.24,3,473.77,3,30.21,3,3.95,3,22.08,3,.00,3,12.93,
1,2016,236,649,607,28.80,3,78.98,3,.25,3,482.83,3,30.21,3,4.70,3,19.93,3,.00,3,12.93,
1,2016,236,650,607,28.87,3,80.80,3,.25,3,490.07,3,30.21,3,4.52,3,18.63,3,.00,3,12.93,
1,2016,236,651,607,29.01,3,81.10,3,.26,3,496.28,3,30.21,3,4.74,3,21.84,3,.00,3,12.93,
1,2016,236,652,607,28.84,3,79.72,3,.26,3,501.71,3,30.21,3,4.37,3,18.30,3,.00,3,12.93,
1,2016,236,653,607,28.90,3,79.38,3,.26,3,510.50,3,30.21,3,3.70,3,22.97,3,.00,3,12.93,
1,2016,236,654,607,28.97,3,79.96,3,.27,3,522.40,3,30.21,3,3.48,3,35.34,3,.00,3,12.93,
1,2016,236,655,607,28.97,3,79.93,3,.28,3,532.74,3,30.21,3,3.96,3,41.31,3,.00,3,12.93,
1,2016,236,656,607,29.01,3,80.20,3,.28,3,538.69,3,30.21,3,3.19,3,20.61,3,.00,3,12.93,
1,2016,236,657,607,29.04,3,80.70,3,.28,3,546.19,3,30.21,3,4.58,3,18.54,3,.00,3,12.93,
1,2016,236,658,607,29.00,3,79.79,3,.28,3,552.14,3,30.22,3,4.47,3,19.50,3,.00,3,12.90,
1,2016,236,659,607,29.00,3,80.90,3,.29,3,555.76,3,30.22,3,3.99,3,30.55,3,.00,3,12.90,
1,2016,236,700,607,29.00,3,80.50,3,.29,3,564.03,3,30.21,3,3.58,3,12.25,3,.00,3,12.88,
1,2016,236,701,607,29.00,3,79.58,3,.29,3,568.95,3,30.21,3,3.58,3,14.69,3,.00,3,12.92,
1,2016,236,702,607,29.00,3,79.31,3,.30,3,575.42,3,30.22,3,3.70,3,12.66,3,.00,3,12.90,
1,2016,236,703,607,29.00,3,79.17,3,.30,3,581.88,3,30.22,3,3.08,3,22.97,3,.00,3,12.92,
1,2016,236,704,607,29.07,3,79.72,3,.30,3,585.51,3,30.21,3,2.25,3,26.02,3,.00,3,12.89,
1,2016,236,705,607,29.17,3,79.21,3,.31,3,595.08,3,30.21,3,2.15,3,41.65,3,.00,3,12.92,
1,2016,236,706,607,29.24,3,79.65,3,.31,3,598.96,3,30.22,3,2.73,3,19.31,3,.00,3,12.92,
1,2016,236,707,607,29.20,3,78.90,3,.31,3,604.37,3,30.22,3,2.93,3,18.78,3,.00,3,12.92,
1,2016,236,708,607,29.17,3,79.10,3,.31,3,608.77,3,30.22,3,2.42,3,14.68,3,.00,3,12.92,
1,2016,236,709,607,29.24,3,78.97,3,.31,3,614.46,3,30.22,3,3.11,3,16.39,3,.00,3,12.92,
1,2016,236,710,607,29.10,3,79.17,3,.32,3,619.63,3,30.22,3,2.98,3,11.12,3,.00,3,12.92,
1,2016,236,711,607,29.07,3,78.63,3,.32,3,624.28,3,30.22,3,1.94,3,5.25,3,.00,3,12.92,
1,2016,236,712,607,29.13,3,79.10,3,.32,3,629.45,3,30.22,3,1.30,3,7.27,3,.00,3,12.92,
1,2016,236,713,607,29.17,3,78.56,3,.33,3,634.87,3,30.22,3,1.38,3,17.48,3,.00,3,12.92,
1,2016,236,714,607,29.13,3,78.56,3,.33,3,641.34,3,30.22,3,1.47,3,32.88,3,.00,3,12.92,
1,2016,236,715,607,29.20,3,78.32,3,.33,3,648.56,3,30.22,3,1.30,3,29.59,3,.00,3,12.92,
1,2016,236,716,607,29.30,3,78.32,3,.34,3,654.76,3,30.22,3,2.29,3,34.04,3,.00,3,12.92,
1,2016,236,717,607,29.30,3,77.54,3,.34,3,660.45,3,30.22,3,2.36,3,16.71,3,.00,3,12.92,
1,2016,236,718,607,29.40,3,78.18,3,.34,3,666.13,3,30.22,3,1.70,3,.31,3,.00,3,12.91,
1,2016,236,719,607,29.47,3,78.18,3,.34,3,672.85,3,30.22,3,2.07,3,26.72,3,.00,3,12.91,
1,2016,236,720,607,29.37,3,78.52,3,.35,3,679.04,3,30.22,3,2.76,3,7.85,3,.00,3,12.91,
1,2016,236,721,607,29.26,3,77.91,3,.35,3,684.73,3,30.22,3,2.64,3,15.84,3,.00,3,12.91,
1,2016,236,722,607,29.30,3,78.08,3,.35,3,690.14,3,30.22,3,2.06,3,30.47,3,.00,3,12.91,
1,2016,236,723,607,29.30,3,78.42,3,.36,3,695.57,3,30.22,3,2.08,3,26.91,3,.00,3,12.91,
1,2016,236,724,607,29.30,3,78.45,3,.36,3,700.99,3,30.22,3,1.99,3,36.61,3,.00,3,12.91,
1,2016,236,725,607,29.33,3,78.08,3,.36,3,707.46,3,30.22,3,2.38,3,27.34,3,.00,3,12.91,
1,2016,236,726,607,29.36,3,77.87,3,.37,3,712.62,3,30.22,3,2.29,3,29.41,3,.00,3,12.91,
1,2016,236,727,607,29.33,3,77.94,3,.37,3,717.79,3,30.22,3,2.42,3,24.94,3,.00,3,12.91,
1,2016,236,728,607,29.26,3,78.28,3,.37,3,722.94,3,30.22,3,1.68,3,35.94,3,.00,3,12.91,
1,2016,236,729,607,29.36,3,78.48,3,.37,3,725.01,3,30.22,3,1.22,3,38.46,3,.00,3,12.87,
1,2016,236,730,607,29.50,3,78.04,3,.38,3,732.25,3,30.22,3,1.06,3,57.81,3,.00,3,12.91,
1,2016,236,731,607,29.56,3,77.33,3,.38,3,736.12,3,30.22,3,1.56,3,59.45,3,.00,3,12.86,
1,2016,236,732,607,29.63,3,77.05,3,.38,3,740.51,3,30.22,3,1.00,3,70.23,3,.00,3,12.91,
1,2016,236,733,607,29.66,3,76.68,3,.37,3,746.72,3,30.22,3,1.23,3,58.92,3,.00,3,12.89,
1,2016,236,734,607,29.73,3,76.38,3,.37,3,750.61,3,30.22,3,1.34,3,55.94,3,.00,3,12.88,
1,2016,236,735,607,29.83,3,76.51,3,.36,3,760.69,3,30.22,3,1.12,3,60.32,3,.00,3,12.90,
1,2016,236,736,607,29.83,3,75.02,3,.35,3,766.88,3,30.22,3,1.29,3,63.83,3,.00,3,12.91,
1,2016,236,737,607,29.93,3,74.99,3,.35,3,773.08,3,30.22,3,1.19,3,58.25,3,.00,3,12.90,
1,2016,236,738,607,29.90,3,75.12,3,.34,3,778.50,3,30.22,3,.46,3,49.63,3,.00,3,12.90,
1,2016,236,739,607,30.07,3,75.15,3,.33,3,782.38,3,30.22,3,.00,3,47.13,3,.00,3,12.91,
1,2016,236,740,607,30.10,3,74.92,3,.33,3,786.77,3,30.22,3,.20,3,38.36,3,.00,3,12.90,
1,2016,236,741,607,30.37,3,74.48,3,.33,3,791.42,3,30.22,3,.19,3,105.80,3,.00,3,12.90,
1,2016,236,742,607,30.20,3,73.97,3,.32,3,796.06,3,30.22,3,1.20,3,109.20,3,.00,3,12.90,
1,2016,236,743,607,30.10,3,73.76,3,.32,3,800.97,3,30.22,3,1.36,3,97.80,3,.00,3,12.90,
1,2016,236,744,607,30.00,3,74.10,3,.33,3,807.17,3,30.22,3,1.13,3,106.30,3,.00,3,12.91,
1,2016,236,745,607,29.93,3,74.07,3,.33,3,814.90,3,30.22,3,.43,3,105.50,3,.00,3,12.90,
1,2016,236,746,607,29.93,3,74.48,3,.34,3,821.88,3,30.22,3,.62,3,114.00,3,.00,3,12.90,
1,2016,236,747,607,30.03,3,74.88,3,.34,3,828.85,3,30.22,3,.58,3,80.80,3,.00,3,12.90,
1,2016,236,748,607,30.10,3,74.95,3,.35,3,835.05,3,30.22,3,.53,3,50.01,3,.00,3,12.90,
1,2016,236,749,607,30.07,3,74.81,3,.37,3,841.50,3,30.22,3,.94,3,35.38,3,.00,3,12.90,
1,2016,236,750,607,30.10,3,74.31,3,.38,3,846.67,3,30.22,3,.88,3,51.75,3,.00,3,12.90,
1,2016,236,751,607,30.17,3,74.17,3,.39,3,852.86,3,30.22,3,1.08,3,30.08,3,.00,3,12.90,
1,2016,236,752,607,30.24,3,74.00,3,.40,3,859.06,3,30.22,3,.68,3,66.57,3,.00,3,12.90,
1,2016,236,753,607,30.31,3,73.70,3,.42,3,865.51,3,30.22,3,.38,3,37.40,3,.00,3,12.90,
1,2016,236,754,607,30.34,3,73.32,3,.43,3,872.49,3,30.22,3,1.14,3,42.02,3,.00,3,12.90,
1,2016,236,755,607,30.34,3,73.63,3,.44,3,878.42,3,30.22,3,.97,3,24.38,3,.00,3,12.90,
1,2016,236,756,607,30.27,3,73.76,3,.45,3,884.11,3,30.22,3,.66,3,3.42,3,.00,3,12.90,
1,2016,236,757,607,30.34,3,73.80,3,.46,3,889.78,3,30.22,3,.00,3,27.34,3,.00,3,12.90,
1,2016,236,758,607,30.24,3,73.53,3,.47,3,895.72,3,30.22,3,.72,3,43.13,3,.00,3,12.90,
1,2016,236,759,607,30.14,3,73.66,3,.47,3,899.59,3,30.22,3,1.21,3,49.15,3,.00,3,12.87,
1,2016,236,800,607,30.14,3,74.34,3,.47,3,907.87,3,30.22,3,.84,3,53.38,3,.00,3,12.89,
1,2016,236,801,607,30.14,3,74.24,3,.47,3,913.28,3,30.22,3,.16,3,41.40,3,.00,3,12.90,
1,2016,236,802,607,30.37,3,74.31,3,.48,3,918.97,3,30.22,3,.04,3,28.06,3,.00,3,12.85,
1,2016,236,803,607,30.51,3,73.56,3,.48,3,923.65,3,30.22,3,.00,3,76.58,3,.00,3,12.90,
1,2016,236,804,607,30.47,3,72.81,3,.48,3,926.75,3,30.22,3,.74,3,65.08,3,.00,3,12.83,
1,2016,236,805,607,30.58,3,72.95,3,.49,3,933.44,3,30.22,3,1.36,3,37.95,3,.00,3,12.89,
1,2016,236,806,607,30.47,3,72.47,3,.49,3,939.39,3,30.22,3,1.18,3,36.05,3,.00,3,12.89,
1,2016,236,807,607,30.31,3,72.95,3,.49,3,945.07,3,30.22,3,1.24,3,24.36,3,.00,3,12.89,
1,2016,236,808,607,30.17,3,73.25,3,.50,3,951.28,3,30.22,3,1.54,3,30.18,3,.00,3,12.89,
1,2016,236,809,607,30.03,3,74.14,3,.50,3,956.70,3,30.22,3,1.28,3,75.33,3,.00,3,12.89,
1,2016,236,810,607,29.93,3,74.37,3,.50,3,963.16,3,30.22,3,.49,3,85.20,3,.00,3,12.89,
1,2016,236,811,607,29.97,3,74.27,3,.50,3,969.62,3,30.22,3,.91,3,78.94,3,.00,3,12.89,
1,2016,236,812,607,29.93,3,74.10,3,.51,3,975.31,3,30.22,3,.39,3,73.21,3,.00,3,12.89,
1,2016,236,813,607,30.10,3,74.37,3,.51,3,981.50,3,30.22,3,.00,3,93.20,3,.00,3,12.89,
1,2016,236,814,607,30.17,3,74.17,3,.51,3,987.18,3,30.22,3,.15,3,68.26,3,.00,3,12.89,
1,2016,236,815,607,30.27,3,73.83,3,.52,3,993.39,3,30.22,3,1.12,3,75.52,3,.00,3,12.89,
1,2016,236,816,607,30.27,3,73.76,3,.52,3,997.50,3,30.22,3,.61,3,105.90,3,.00,3,12.89,
1,2016,236,817,607,30.34,3,73.29,3,.52,3,1003.71,3,30.22,3,1.23,3,83.90,3,.00,3,12.89,
1,2016,236,818,607,30.31,3,73.36,3,.53,3,1010.15,3,30.22,3,1.24,3,98.80,3,.00,3,12.89,
1,2016,236,819,607,30.14,3,73.69,3,.53,3,1016.87,3,30.22,3,1.24,3,103.30,3,.00,3,12.89,
1,2016,236,820,607,30.10,3,73.49,3,.53,3,1022.54,3,30.22,3,.22,3,111.10,3,.00,3,12.89,
1,2016,236,821,607,30.00,3,73.86,3,.54,3,1027.45,3,30.22,3,.01,3,85.30,3,.00,3,12.89,
1,2016,236,822,607,30.20,3,73.49,3,.54,3,1032.87,3,30.22,3,.51,3,82.40,3,.00,3,12.89,
1,2016,236,823,607,30.27,3,72.95,3,.54,3,1037.26,3,30.22,3,.04,3,80.80,3,.00,3,12.89,
1,2016,236,824,607,30.34,3,72.27,3,.55,3,1043.99,3,30.23,3,.77,3,37.16,3,.00,3,12.89,
1,2016,236,825,607,30.41,3,72.54,3,.55,3,1049.67,3,30.22,3,1.58,3,38.60,3,.00,3,12.89,
1,2016,236,826,607,30.37,3,71.80,3,.55,3,1055.35,3,30.22,3,1.23,3,35.86,3,.00,3,12.89,
1,2016,236,827,607,30.44,3,71.42,3,.56,3,1061.04,3,30.23,3,.64,3,28.40,3,.00,3,12.88,
1,2016,236,828,607,30.37,3,71.59,3,.56,3,1065.68,3,30.22,3,.20,3,37.11,3,.00,3,12.89,
1,2016,236,829,607,30.27,3,72.17,3,.56,3,1069.81,3,30.23,3,.12,3,43.08,3,.00,3,12.86,
1,2016,236,830,607,30.24,3,71.80,3,.56,3,1076.52,3,30.23,3,1.21,3,80.00,3,.00,3,12.88,
1,2016,236,831,607,30.20,3,72.00,3,.57,3,1081.95,3,30.23,3,1.40,3,71.84,3,.00,3,12.89,
1,2016,236,832,607,30.20,3,72.54,3,.57,3,1087.64,3,30.23,3,1.77,3,60.65,3,.00,3,12.88,
1,2016,236,833,607,30.27,3,72.98,3,.57,3,1091.78,3,30.23,3,1.72,3,69.27,3,.00,3,12.84,
1,2016,236,834,607,30.31,3,72.47,3,.57,3,1094.34,3,30.23,3,2.08,3,48.95,3,.00,3,12.85,
1,2016,236,835,607,30.17,3,71.90,3,.58,3,1102.09,3,30.23,3,1.99,3,42.60,3,.00,3,12.84,
1,2016,236,836,607,30.10,3,71.97,3,.58,3,1105.46,3,30.23,3,1.52,3,44.53,3,.00,3,12.88,
1,2016,236,837,607,30.14,3,72.14,3,.58,3,1109.60,3,30.23,3,1.37,3,33.41,3,.00,3,12.88,
1,2016,236,838,607,30.20,3,72.00,3,.58,3,1115.53,3,30.23,3,1.27,3,66.23,3,.00,3,12.88,
1,2016,236,839,607,30.17,3,71.73,3,.59,3,1120.96,3,30.23,3,1.25,3,60.80,3,.00,3,12.88,
1,2016,236,840,607,30.24,3,72.00,3,.59,3,1126.40,3,30.23,3,.51,3,72.83,3,.00,3,12.88,
1,2016,236,841,607,30.34,3,71.69,3,.59,3,1132.34,3,30.23,3,.00,3,57.04,3,.00,3,12.88,
1,2016,236,842,607,30.47,3,71.93,3,.60,3,1136.99,3,30.23,3,.00,3,54.35,3,.00,3,12.88,
1,2016,236,843,607,30.54,3,70.95,3,.60,3,1142.15,3,30.23,3,.63,3,36.44,3,.00,3,12.88,
1,2016,236,844,607,30.54,3,70.71,3,.60,3,1146.80,3,30.23,3,1.10,3,24.65,3,.00,3,12.88,
1,2016,236,845,607,30.58,3,71.05,3,.61,3,1151.19,3,30.23,3,1.75,3,55.69,3,.00,3,12.88,
1,2016,236,846,607,30.61,3,71.63,3,.61,3,1156.61,3,30.23,3,1.93,3,54.44,3,.00,3,12.87,
1,2016,236,847,607,30.51,3,72.51,3,.61,3,1161.52,3,30.23,3,1.17,3,48.81,3,.00,3,12.88,
1,2016,236,848,607,30.44,3,72.07,3,.61,3,1168.24,3,30.23,3,1.88,3,36.92,3,.00,3,12.88,
1,2016,236,849,607,30.27,3,73.05,3,.62,3,1173.42,3,30.23,3,1.92,3,24.40,3,.00,3,12.87,
1,2016,236,850,607,30.20,3,74.58,3,.62,3,1177.04,3,30.23,3,1.30,3,55.26,3,.00,3,12.87,
1,2016,236,851,607,30.07,3,73.63,3,.62,3,1181.18,3,30.23,3,1.42,3,56.61,3,.00,3,12.88,
1,2016,236,852,607,30.14,3,73.39,3,.62,3,1184.54,3,30.23,3,1.05,3,77.93,3,.00,3,12.87,
1,2016,236,853,607,30.07,3,73.42,3,.63,3,1187.89,3,30.23,3,.81,3,67.87,3,.00,3,12.88,
1,2016,236,854,607,30.14,3,73.15,3,.63,3,1191.25,3,30.24,3,1.44,3,48.09,3,.00,3,12.87,
1,2016,236,855,607,30.17,3,72.78,3,.63,3,1196.93,3,30.24,3,1.92,3,50.37,3,.00,3,12.88,
1,2016,236,856,607,30.14,3,71.90,3,.63,3,1204.69,3,30.24,3,1.73,3,7.36,3,.00,3,12.87,
1,2016,236,857,607,30.07,3,72.10,3,.64,3,1210.37,3,30.24,3,1.86,3,14.85,3,.00,3,12.87,
1,2016,236,858,607,30.10,3,73.22,3,.64,3,1214.76,3,30.24,3,.78,3,17.76,3,.00,3,12.87,
1,2016,236,859,607,30.20,3,73.90,3,.64,3,1217.60,3,30.24,3,.04,3,40.48,3,.00,3,12.85,
1,2016,236,900,607,30.24,3,73.08,3,.65,3,1224.32,3,30.24,3,.33,3,35.69,3,.00,3,12.87,
1,2016,236,901,607,30.27,3,71.90,3,.65,3,1230.04,3,30.24,3,1.41,3,26.67,3,.00,3,12.87,
1,2016,236,902,607,30.14,3,71.90,3,.65,3,1234.17,3,30.23,3,1.65,3,21.13,3,.00,3,12.87,
1,2016,236,903,607,30.10,3,72.31,3,.65,3,1238.28,3,30.24,3,1.88,3,24.31,3,.00,3,12.87,
1,2016,236,904,607,29.97,3,72.95,3,.66,3,1239.83,3,30.24,3,1.54,3,29.51,3,.00,3,12.82,
1,2016,236,905,607,30.00,3,73.22,3,.66,3,1245.77,3,30.24,3,.30,3,41.44,3,.00,3,12.87,
1,2016,236,906,607,30.07,3,72.95,3,.66,3,1251.46,3,30.24,3,.21,3,19.21,3,.00,3,12.83,
1,2016,236,907,607,30.10,3,73.18,3,.67,3,1256.88,3,30.23,3,.08,3,32.25,3,.00,3,12.87,
1,2016,236,908,607,30.20,3,73.56,3,.67,3,1262.05,3,30.23,3,.84,3,50.97,3,.00,3,12.85,
1,2016,236,909,607,30.30,3,72.74,3,.67,3,1267.47,3,30.23,3,1.96,3,51.17,3,.00,3,12.87,
1,2016,236,910,607,30.27,3,72.91,3,.67,3,1270.58,3,30.23,3,2.03,3,49.77,3,.00,3,12.87,
1,2016,236,911,607,30.23,3,72.98,3,.68,3,1274.71,3,30.23,3,1.47,3,48.09,3,.00,3,12.87,
1,2016,236,912,607,30.20,3,73.22,3,.68,3,1277.81,3,30.24,3,1.66,3,42.31,3,.00,3,12.87,
1,2016,236,913,607,30.10,3,73.42,3,.68,3,1281.68,3,30.23,3,1.07,3,37.93,3,.00,3,12.87,
1,2016,236,914,607,30.20,3,74.20,3,.68,3,1284.78,3,30.24,3,.33,3,34.03,3,.00,3,12.87,
1,2016,236,915,607,30.17,3,74.13,3,.68,3,1288.92,3,30.23,3,.41,3,34.03,3,.00,3,12.87,
1,2016,236,916,607,30.20,3,73.49,3,.69,3,1292.53,3,30.24,3,.00,3,45.20,3,.00,3,12.87,
1,2016,236,917,607,30.27,3,72.98,3,.69,3,1296.15,3,30.24,3,.01,3,49.29,3,.00,3,12.87,
1,2016,236,918,607,30.23,3,73.08,3,.69,3,1301.31,3,30.24,3,.00,3,26.02,3,.00,3,12.87,
1,2016,236,919,607,30.30,3,73.39,3,.69,3,1305.96,3,30.24,3,.00,3,22.67,3,.00,3,12.87,
1,2016,236,920,607,30.30,3,73.05,3,.70,3,1312.94,3,30.24,3,.00,3,25.27,3,.00,3,12.87,
1,2016,236,921,607,30.30,3,73.08,3,.70,3,1316.55,3,30.24,3,.00,3,25.27,3,.00,3,12.87,
1,2016,236,922,607,30.44,3,73.12,3,.70,3,1316.29,3,30.24,3,.00,3,24.93,3,.00,3,12.87,
1,2016,236,923,607,30.51,3,72.78,3,.70,3,1321.98,3,30.24,3,.00,3,24.91,3,.00,3,12.87,
1,2016,236,924,607,30.64,3,72.54,3,.71,3,1327.14,3,30.24,3,.00,3,24.88,3,.00,3,12.87,
1,2016,236,925,607,30.74,3,72.40,3,.71,3,1334.64,3,30.24,3,.00,3,24.88,3,.00,3,12.87,
1,2016,236,926,607,30.84,3,72.20,3,.71,3,1337.47,3,30.24,3,.00,3,10.97,3,.00,3,12.87,
1,2016,236,927,607,30.95,3,72.27,3,.71,3,1341.61,3,30.24,3,.00,3,351.50,3,.00,3,12.87,
1,2016,236,928,607,31.01,3,71.08,3,.72,3,1348.06,3,30.24,3,.01,3,94.70,3,.00,3,12.87,
1,2016,236,929,607,31.05,3,70.17,3,.72,3,1351.68,3,30.24,3,.78,3,78.96,3,.00,3,12.84,
1,2016,236,930,607,30.95,3,70.13,3,.72,3,1356.63,3,30.24,3,1.22,3,77.26,3,.00,3,12.87,
1,2016,236,931,607,30.88,3,70.61,3,.72,3,1360.76,3,30.24,3,1.05,3,76.29,3,.00,3,12.87,
1,2016,236,932,607,30.74,3,71.08,3,.73,3,1364.89,3,30.24,3,.44,3,83.80,3,.00,3,12.87,
1,2016,236,933,607,30.81,3,71.22,3,.73,3,1367.47,3,30.24,3,.01,3,106.70,3,.00,3,12.86,
1,2016,236,934,607,30.81,3,71.42,3,.73,3,1371.34,3,30.24,3,.01,3,82.90,3,.00,3,12.84,
1,2016,236,935,607,30.78,3,71.18,3,.73,3,1374.18,3,30.24,3,.07,3,95.90,3,.00,3,12.86,
1,2016,236,936,607,30.84,3,71.32,3,.73,3,1377.79,3,30.24,3,.00,3,87.90,3,.00,3,12.86,
1,2016,236,937,607,30.91,3,70.74,3,.74,3,1381.93,3,30.24,3,.00,3,97.70,3,.00,3,12.82,
1,2016,236,938,607,30.81,3,71.25,3,.74,3,1384.50,3,30.24,3,.81,3,114.70,3,.00,3,12.86,
1,2016,236,939,607,30.67,3,71.35,3,.74,3,1387.60,3,30.24,3,1.65,3,83.70,3,.00,3,12.82,
1,2016,236,940,607,30.57,3,72.57,3,.74,3,1390.46,3,30.24,3,2.01,3,100.60,3,.00,3,12.86,
1,2016,236,941,607,30.37,3,72.94,3,.74,3,1393.05,3,30.24,3,1.50,3,103.30,3,.00,3,12.86,
1,2016,236,942,607,30.27,3,74.06,3,.74,3,1397.19,3,30.24,3,1.54,3,82.60,3,.00,3,12.86,
1,2016,236,943,607,30.33,3,74.74,3,.75,3,1402.36,3,30.24,3,1.32,3,76.29,3,.00,3,12.86,
1,2016,236,944,607,30.23,3,74.16,3,.75,3,1407.53,3,30.24,3,1.26,3,74.94,3,.00,3,12.86,
1,2016,236,945,607,30.27,3,75.62,3,.75,3,1410.62,3,30.24,3,2.04,3,128.50,3,.00,3,12.86,
1,2016,236,946,607,30.06,3,75.49,3,.75,3,1414.75,3,30.24,3,2.56,3,111.50,3,.00,3,12.86,
1,2016,236,947,607,29.96,3,75.89,3,.75,3,1417.35,3,30.24,3,1.70,3,130.10,3,.00,3,12.86,
1,2016,236,948,607,29.89,3,75.89,3,.76,3,1421.74,3,30.24,3,1.48,3,119.60,3,.00,3,12.87,
1,2016,236,949,607,29.86,3,76.19,3,.76,3,1425.60,3,30.24,3,1.96,3,131.20,3,.00,3,12.86,
1,2016,236,950,607,29.82,3,75.96,3,.76,3,1430.77,3,30.24,3,1.30,3,90.00,3,.00,3,12.86,
1,2016,236,951,607,29.86,3,75.92,3,.76,3,1433.88,3,30.24,3,1.57,3,106.40,3,.00,3,12.86,
1,2016,236,952,607,29.82,3,76.70,3,.77,3,1436.46,3,30.23,3,1.57,3,92.50,3,.00,3,12.86,
1,2016,236,953,607,29.82,3,75.89,3,.77,3,1438.01,3,30.23,3,1.40,3,72.75,3,.00,3,12.86,
1,2016,236,954,607,29.72,3,76.06,3,.77,3,1440.08,3,30.24,3,1.25,3,86.70,3,.00,3,12.86,
1,2016,236,955,607,29.75,3,75.89,3,.77,3,1443.18,3,30.24,3,1.13,3,77.10,3,.00,3,12.86,
1,2016,236,956,607,29.79,3,76.36,3,.77,3,1447.05,3,30.24,3,.88,3,72.34,3,.00,3,12.86,
1,2016,236,957,607,30.02,3,76.33,3,.77,3,1450.67,3,30.24,3,.31,3,118.10,3,.00,3,12.86,
1,2016,236,958,607,30.16,3,75.24,3,.78,3,1454.56,3,30.24,3,.50,3,77.82,3,.00,3,12.86,
1,2016,236,959,607,30.09,3,74.63,3,.78,3,1458.18,3,30.24,3,1.04,3,84.20,3,.00,3,12.84,
1,2016,236,1000,607,30.02,3,74.67,3,.78,3,1462.05,3,30.24,3,.48,3,79.89,3,.00,3,12.86,
1,2016,236,1001,607,30.02,3,74.90,3,.78,3,1463.81,3,30.23,3,.00,3,93.50,3,.00,3,12.86,
1,2016,236,1002,607,30.02,3,74.87,3,.78,3,1465.36,3,30.23,3,.00,3,79.94,3,.00,3,12.86,
1,2016,236,1003,607,30.09,3,74.84,3,.79,3,1467.69,3,30.23,3,.20,3,99.40,3,.00,3,12.86,
1,2016,236,1004,607,30.16,3,75.17,3,.79,3,1471.56,3,30.23,3,.09,3,118.50,3,.00,3,12.83,
1,2016,236,1005,607,30.23,3,74.02,3,.79,3,1476.47,3,30.23,3,.67,3,118.90,3,.00,3,12.86,
1,2016,236,1006,607,30.12,3,73.92,3,.79,3,1480.86,3,30.24,3,1.29,3,134.00,3,.00,3,12.86,
1,2016,236,1007,607,30.06,3,74.22,3,.80,3,1484.22,3,30.24,3,1.15,3,136.60,3,.00,3,12.86,
1,2016,236,1008,607,30.09,3,74.73,3,.80,3,1484.74,3,30.23,3,.36,3,135.40,3,.00,3,12.84,
1,2016,236,1009,607,30.09,3,74.53,3,.80,3,1486.03,3,30.23,3,.02,3,116.40,3,.00,3,12.86,
1,2016,236,1010,607,30.19,3,73.89,3,.80,3,1486.78,3,30.24,3,.30,3,104.90,3,.00,3,12.82,
1,2016,236,1011,607,30.06,3,73.62,3,.80,3,1489.63,3,30.24,3,.17,3,113.40,3,.00,3,12.86,
1,2016,236,1012,607,30.19,3,73.68,3,.80,3,1493.74,3,30.24,3,.00,3,112.90,3,.00,3,12.84,
1,2016,236,1013,607,30.16,3,73.11,3,.81,3,1500.20,3,30.23,3,.00,3,117.00,3,.00,3,12.86,
1,2016,236,1014,607,30.19,3,73.24,3,.81,3,1502.25,3,30.23,3,.01,3,147.00,3,.00,3,12.86,
1,2016,236,1015,607,30.33,3,73.75,3,.81,3,1505.35,3,30.23,3,.43,3,148.20,3,.00,3,12.86,
1,2016,236,1016,607,30.23,3,73.55,3,.81,3,1511.28,3,30.24,3,1.10,3,137.40,3,.00,3,12.86,
1,2016,236,1017,607,30.16,3,73.48,3,.81,3,1512.57,3,30.24,3,.95,3,121.60,3,.00,3,12.86,
1,2016,236,1018,607,30.12,3,73.78,3,.81,3,1514.90,3,30.24,3,.79,3,93.70,3,.00,3,12.86,
1,2016,236,1019,607,30.09,3,73.34,3,.81,3,1518.78,3,30.23,3,1.15,3,119.20,3,.00,3,12.86,
1,2016,236,1020,607,30.06,3,73.48,3,.82,3,1523.43,3,30.23,3,.90,3,93.20,3,.00,3,12.86,
1,2016,236,1021,607,30.09,3,73.82,3,.82,3,1528.86,3,30.23,3,1.10,3,103.30,3,.00,3,12.86,
1,2016,236,1022,607,30.02,3,73.68,3,.82,3,1532.72,3,30.24,3,.31,3,91.50,3,.00,3,12.86,
1,2016,236,1023,607,30.12,3,73.48,3,.82,3,1536.34,3,30.24,3,.12,3,119.00,3,.00,3,12.86,
1,2016,236,1024,607,30.12,3,73.58,3,.83,3,1539.17,3,30.23,3,.00,3,120.60,3,.00,3,12.86,
1,2016,236,1025,607,30.33,3,73.82,3,.83,3,1535.04,3,30.23,3,.09,3,68.49,3,.00,3,12.86,
1,2016,236,1026,607,30.29,3,73.01,3,.82,3,1517.74,3,30.24,3,1.34,3,76.72,3,.00,3,12.86,
1,2016,236,1027,607,30.33,3,72.73,3,.77,3,1438.40,3,30.23,3,.49,3,80.60,3,.00,3,12.86,
1,2016,236,1028,607,30.26,3,73.41,3,.78,3,1460.40,3,30.23,3,1.05,3,80.50,3,.00,3,12.86,
1,2016,236,1029,607,30.26,3,73.07,3,.80,3,1494.51,3,30.23,3,1.14,3,95.10,3,.00,3,12.83,
1,2016,236,1030,607,30.09,3,72.94,3,.80,3,1494.50,3,30.23,3,.45,3,97.10,3,.00,3,12.86,
1,2016,236,1031,607,30.19,3,73.58,3,.80,3,1486.49,3,30.23,3,.00,3,112.10,3,.00,3,12.86,
1,2016,236,1032,607,30.22,3,73.55,3,.81,3,1503.02,3,30.23,3,1.46,3,92.30,3,.00,3,12.85,
1,2016,236,1033,607,30.19,3,73.17,3,.81,3,1501.21,3,30.23,3,2.08,3,96.40,3,.00,3,12.86,
1,2016,236,1034,607,30.09,3,73.17,3,.80,3,1492.16,3,30.23,3,2.15,3,94.70,3,.00,3,12.83,
1,2016,236,1035,607,30.02,3,73.61,3,.82,3,1518.78,3,30.23,3,1.93,3,103.70,3,.00,3,12.85,
1,2016,236,1036,607,29.99,3,73.65,3,.81,3,1504.33,3,30.23,3,1.93,3,92.30,3,.00,3,12.86,
1,2016,236,1037,607,29.99,3,73.27,3,.81,3,1505.10,3,30.23,3,2.04,3,99.30,3,.00,3,12.86,
1,2016,236,1038,607,29.95,3,73.54,3,.80,3,1498.39,3,30.23,3,1.48,3,91.00,3,.00,3,12.86,
1,2016,236,1039,607,29.95,3,73.78,3,.79,3,1475.90,3,30.23,3,1.76,3,76.86,3,.00,3,12.85,
1,2016,236,1040,607,29.99,3,74.93,3,.81,3,1500.19,3,30.23,3,3.00,3,73.34,3,.00,3,12.86,
1,2016,236,1041,607,29.98,3,77.24,3,.78,3,1461.70,3,30.23,3,3.72,3,86.90,3,.00,3,12.82,
1,2016,236,1042,607,29.88,3,76.02,3,.77,3,1450.07,3,30.23,3,4.09,3,89.40,3,.00,3,12.86,
1,2016,236,1043,607,29.81,3,76.80,3,.82,3,1526.83,3,30.23,3,3.59,3,86.80,3,.00,3,12.82,
1,2016,236,1044,607,29.85,3,78.59,3,.83,3,1542.34,3,30.23,3,3.48,3,87.40,3,.00,3,12.86,
1,2016,236,1045,607,29.82,3,77.51,3,.79,3,1488.33,3,30.23,3,4.49,3,94.50,3,.00,3,12.85,
1,2016,236,1046,607,29.75,3,78.39,3,.85,3,1581.62,3,30.23,3,4.20,3,85.70,3,.00,3,12.86,
1,2016,236,1047,607,29.75,3,78.19,3,.82,3,1537.69,3,30.23,3,5.36,3,83.70,3,.00,3,12.86,
1,2016,236,1048,607,29.61,3,78.15,3,.84,3,1573.87,3,30.23,3,5.13,3,81.20,3,.00,3,12.86,
1,2016,236,1049,607,29.65,3,78.76,3,.84,3,1568.42,3,30.23,3,5.05,3,79.84,3,.00,3,12.86,
1,2016,236,1050,607,29.58,3,78.15,3,.85,3,1584.96,3,30.23,3,4.99,3,79.07,3,.00,3,12.87,
1,2016,236,1051,607,29.51,3,78.87,3,.85,3,1591.94,3,30.23,3,4.93,3,87.90,3,.00,3,12.86,
1,2016,236,1052,607,29.55,3,80.20,3,.85,3,1590.90,3,30.23,3,4.32,3,100.00,3,.00,3,12.86,
1,2016,236,1053,607,29.55,3,78.76,3,.85,3,1591.94,3,30.23,3,4.70,3,103.60,3,.00,3,12.86,
1,2016,236,1054,607,29.51,3,79.14,3,.86,3,1593.49,3,30.23,3,4.47,3,102.80,3,.00,3,12.87,
1,2016,236,1055,607,29.55,3,79.54,3,.85,3,1592.69,3,30.23,3,4.34,3,97.80,3,.00,3,12.87,
1,2016,236,1056,607,29.51,3,79.54,3,.86,3,1596.05,3,30.23,3,4.81,3,97.30,3,.00,3,12.87,
1,2016,236,1057,607,29.44,3,78.76,3,.86,3,1596.60,3,30.23,3,3.22,3,99.00,3,.00,3,12.87,
1,2016,236,1058,607,29.41,3,79.21,3,.86,3,1597.07,3,30.23,3,3.38,3,91.70,3,.00,3,12.87,
1,2016,236,1059,607,29.51,3,80.40,3,.85,3,1586.48,3,30.23,3,4.25,3,87.80,3,.00,3,12.84,
1,2016,236,1100,607,29.44,3,79.00,3,.85,3,1578.98,3,30.23,3,4.49,3,87.40,3,.00,3,12.87,
1,2016,236,1101,607,29.41,3,79.48,3,.86,3,1598.10,3,30.23,3,3.83,3,92.60,3,.00,3,12.87,
1,2016,236,1102,607,29.51,3,80.00,3,.86,3,1596.55,3,30.23,3,4.83,3,88.80,3,.00,3,12.87,
1,2016,236,1103,607,29.45,3,79.34,3,.86,3,1596.03,3,30.23,3,2.81,3,85.90,3,.00,3,12.87,
1,2016,236,1104,607,29.48,3,79.11,3,.85,3,1586.98,3,30.23,3,3.75,3,98.80,3,.00,3,12.84,
1,2016,236,1105,607,29.48,3,79.58,3,.86,3,1599.90,3,30.23,3,3.57,3,91.00,3,.00,3,12.87,
1,2016,236,1106,607,29.45,3,78.94,3,.84,3,1569.15,3,30.23,3,4.67,3,107.00,3,.00,3,12.87,
1,2016,236,1107,607,29.52,3,79.72,3,.86,3,1603.51,3,30.23,3,4.21,3,94.70,3,.00,3,12.87,
1,2016,236,1108,607,29.48,3,78.87,3,.86,3,1607.91,3,30.23,3,4.50,3,114.80,3,.00,3,12.87,
1,2016,236,1109,607,29.45,3,79.62,3,.87,3,1611.01,3,30.23,3,3.97,3,86.50,3,.00,3,12.87,
1,2016,236,1110,607,29.42,3,79.48,3,.87,3,1615.40,3,30.23,3,4.74,3,82.10,3,.00,3,12.87,
1,2016,236,1111,607,29.42,3,78.94,3,.87,3,1613.85,3,30.23,3,3.63,3,92.10,3,.00,3,12.87,
1,2016,236,1112,607,29.45,3,79.21,3,.86,3,1608.43,3,30.23,3,4.07,3,81.30,3,.00,3,12.87,
1,2016,236,1113,607,29.52,3,79.48,3,.86,3,1600.16,3,30.23,3,4.38,3,89.80,3,.00,3,12.87,
1,2016,236,1114,607,29.49,3,80.30,3,.86,3,1601.98,3,30.23,3,4.68,3,93.60,3,.00,3,12.83,
1,2016,236,1115,607,29.39,3,79.21,3,.87,3,1614.64,3,30.23,3,4.76,3,86.70,3,.00,3,12.88,
1,2016,236,1116,607,29.49,3,79.86,3,.88,3,1632.23,3,30.23,3,3.99,3,94.40,3,.00,3,12.83,
1,2016,236,1117,607,29.49,3,79.45,3,.88,3,1630.16,3,30.23,3,4.75,3,89.40,3,.00,3,12.88,
1,2016,236,1118,607,29.35,3,78.91,3,.87,3,1625.02,3,30.23,3,4.30,3,92.90,3,.00,3,12.88,
1,2016,236,1119,607,29.38,3,79.38,3,.88,3,1631.48,3,30.23,3,3.17,3,115.60,3,.00,3,12.88,
1,2016,236,1120,607,29.45,3,79.04,3,.88,3,1635.62,3,30.23,3,4.12,3,88.30,3,.00,3,12.88,
1,2016,236,1121,607,29.49,3,79.59,3,.88,3,1640.27,3,30.23,3,3.86,3,92.20,3,.00,3,12.88,
1,2016,236,1122,607,29.45,3,79.18,3,.88,3,1635.37,3,30.23,3,3.61,3,88.50,3,.00,3,12.87,
1,2016,236,1123,607,29.45,3,80.10,3,.87,3,1625.29,3,30.22,3,3.44,3,90.10,3,.00,3,12.88,
1,2016,236,1124,607,29.49,3,79.42,3,.87,3,1618.84,3,30.22,3,4.29,3,88.50,3,.00,3,12.88,
1,2016,236,1125,607,29.42,3,80.50,3,.87,3,1606.70,3,30.22,3,3.21,3,90.20,3,.00,3,12.88,
1,2016,236,1126,607,29.45,3,79.18,3,.87,3,1611.40,3,30.22,3,3.90,3,101.60,3,.00,3,12.88,
1,2016,236,1127,607,29.49,3,79.89,3,.87,3,1622.51,3,30.22,3,3.27,3,75.47,3,.00,3,12.88,
1,2016,236,1128,607,29.56,3,79.52,3,.88,3,1625.85,3,30.22,3,3.50,3,91.30,3,.00,3,12.88,
1,2016,236,1129,607,29.52,3,79.28,3,.88,3,1625.33,3,30.22,3,3.90,3,98.60,3,.00,3,12.86,
1,2016,236,1130,607,29.56,3,79.69,3,.87,3,1623.27,3,30.22,3,3.39,3,104.00,3,.00,3,12.88,
1,2016,236,1131,607,29.66,3,80.00,3,.87,3,1609.57,3,30.22,3,3.52,3,83.50,3,.00,3,12.88,
1,2016,236,1132,607,29.59,3,80.10,3,.87,3,1605.45,3,30.22,3,4.74,3,99.90,3,.00,3,12.88,
1,2016,236,1133,607,29.56,3,79.18,3,.88,3,1621.73,3,30.22,3,4.71,3,127.20,3,.00,3,12.88,
1,2016,236,1134,607,29.45,3,78.74,3,.88,3,1621.48,3,30.22,3,3.99,3,140.70,3,.00,3,12.85,
1,2016,236,1135,607,29.56,3,78.78,3,.87,3,1620.96,3,30.22,3,3.62,3,104.20,3,.00,3,12.88,
1,2016,236,1136,607,29.42,3,78.91,3,.87,3,1615.80,3,30.22,3,3.88,3,97.20,3,.00,3,12.88,
1,2016,236,1137,607,29.45,3,78.54,3,.87,3,1614.78,3,30.22,3,3.81,3,105.10,3,.00,3,12.88,
1,2016,236,1138,607,29.49,3,79.01,3,.88,3,1620.46,3,30.22,3,3.50,3,101.20,3,.00,3,12.88,
1,2016,236,1139,607,29.49,3,78.95,3,.88,3,1622.80,3,30.22,3,3.45,3,96.40,3,.00,3,12.88,
1,2016,236,1140,607,29.52,3,79.42,3,.88,3,1623.06,3,30.22,3,3.52,3,99.60,3,.00,3,12.88,
1,2016,236,1141,607,29.56,3,79.32,3,.88,3,1629.27,3,30.22,3,2.62,3,108.70,3,.00,3,12.88,
1,2016,236,1142,607,29.59,3,79.42,3,.87,3,1611.95,3,30.22,3,3.20,3,130.10,3,.00,3,12.88,
1,2016,236,1143,607,29.59,3,78.03,3,.87,3,1610.41,3,30.22,3,3.32,3,120.00,3,.00,3,12.88,
1,2016,236,1144,607,29.59,3,78.54,3,.87,3,1599.04,3,30.22,3,2.90,3,126.50,3,.00,3,12.88,
1,2016,236,1145,607,29.66,3,78.40,3,.88,3,1626.44,3,30.22,3,4.28,3,138.10,3,.00,3,12.86,
1,2016,236,1146,607,29.59,3,78.27,3,.88,3,1628.25,3,30.22,3,3.75,3,131.00,3,.00,3,12.88,
1,2016,236,1147,607,29.62,3,77.96,3,.88,3,1628.00,3,30.22,3,2.40,3,126.90,3,.00,3,12.83,
1,2016,236,1148,607,29.62,3,78.20,3,.88,3,1626.19,3,30.22,3,2.02,3,105.70,3,.00,3,12.88,
1,2016,236,1149,607,29.83,3,78.03,3,.88,3,1624.39,3,30.22,3,2.79,3,63.30,3,.00,3,12.86,
1,2016,236,1150,607,29.76,3,77.76,3,.88,3,1618.45,3,30.22,3,2.86,3,93.30,3,.00,3,12.88,
1,2016,236,1151,607,29.83,3,78.13,3,.88,3,1620.27,3,30.22,3,2.58,3,115.60,3,.00,3,12.88,
1,2016,236,1152,607,29.69,3,77.45,3,.88,3,1621.04,3,30.22,3,2.55,3,112.90,3,.00,3,12.88,
1,2016,236,1153,607,29.79,3,77.39,3,.88,3,1624.15,3,30.22,3,2.84,3,154.20,3,.00,3,12.88,
1,2016,236,1154,607,29.62,3,76.84,3,.88,3,1623.89,3,30.22,3,3.91,3,148.90,3,.00,3,12.88,
1,2016,236,1155,607,29.62,3,77.12,3,.88,3,1627.53,3,30.21,3,3.72,3,144.30,3,.00,3,12.88,
1,2016,236,1156,607,29.73,3,76.98,3,.88,3,1625.21,3,30.22,3,3.53,3,137.30,3,.00,3,12.88,
1,2016,236,1157,607,29.73,3,77.66,3,.88,3,1623.89,3,30.21,3,3.51,3,137.00,3,.00,3,12.88,
1,2016,236,1158,607,29.63,3,76.98,3,.88,3,1621.31,3,30.21,3,3.89,3,143.40,3,.00,3,12.88,
1,2016,236,1159,607,29.73,3,77.62,3,.88,3,1623.38,3,30.22,3,3.55,3,110.20,3,.00,3,12.85,
1,2016,236,1200,607,29.79,3,77.69,3,.88,3,1623.63,3,30.22,3,4.86,3,100.00,3,.00,3,12.88,
1,2016,236,1201,607,29.69,3,78.95,3,.88,3,1622.08,3,30.21,3,3.58,3,143.20,3,.00,3,12.88,
1,2016,236,1202,607,29.63,3,78.13,3,.88,3,1624.15,3,30.21,3,4.65,3,152.20,3,.00,3,12.88,
1,2016,236,1203,607,29.66,3,77.73,3,.88,3,1626.22,3,30.21,3,4.68,3,146.00,3,.00,3,12.88,
1,2016,236,1204,607,29.63,3,77.42,3,.88,3,1622.86,3,30.22,3,2.74,3,153.50,3,.00,3,12.85,
1,2016,236,1205,607,29.73,3,77.73,3,.88,3,1621.05,3,30.22,3,2.53,3,149.30,3,.00,3,12.88,
1,2016,236,1206,607,29.73,3,76.78,3,.88,3,1617.19,3,30.21,3,3.72,3,155.50,3,.00,3,12.88,
1,2016,236,1207,607,29.76,3,77.42,3,.87,3,1611.77,3,30.21,3,4.48,3,149.70,3,.00,3,12.88,
1,2016,236,1208,607,29.66,3,76.27,3,.87,3,1608.68,3,30.21,3,5.85,3,149.20,3,.00,3,12.88,
1,2016,236,1209,607,29.59,3,77.02,3,.87,3,1609.98,3,30.21,3,5.11,3,171.20,3,.00,3,12.88,
1,2016,236,1210,607,29.66,3,77.32,3,.87,3,1612.81,3,30.21,3,3.89,3,171.70,3,.00,3,12.88,
1,2016,236,1211,607,29.73,3,76.47,3,.88,3,1616.17,3,30.21,3,5.55,3,164.80,3,.00,3,12.88,
1,2016,236,1212,607,29.63,3,76.71,3,.88,3,1618.75,3,30.21,3,5.32,3,156.90,3,.00,3,12.88,
1,2016,236,1213,607,29.63,3,76.54,3,.88,3,1617.98,3,30.21,3,5.33,3,160.70,3,.00,3,12.88,
1,2016,236,1214,607,29.76,3,77.66,3,.88,3,1617.20,3,30.21,3,5.65,3,154.30,3,.00,3,12.88,
1,2016,236,1215,607,29.63,3,76.78,3,.87,3,1615.39,3,30.21,3,5.01,3,156.60,3,.00,3,12.88,
1,2016,236,1216,607,29.66,3,77.53,3,.88,3,1615.13,3,30.21,3,4.98,3,142.90,3,.00,3,12.87,
1,2016,236,1217,607,29.66,3,77.25,3,.87,3,1612.80,3,30.21,3,4.91,3,148.30,3,.00,3,12.88,
1,2016,236,1218,607,29.69,3,77.42,3,.87,3,1611.50,3,30.21,3,3.52,3,145.30,3,.00,3,12.84,
1,2016,236,1219,607,29.69,3,77.15,3,.87,3,1610.21,3,30.21,3,4.04,3,143.10,3,.00,3,12.88,
1,2016,236,1220,607,29.83,3,77.69,3,.87,3,1610.20,3,30.21,3,4.77,3,145.40,3,.00,3,12.85,
1,2016,236,1221,607,29.80,3,76.85,3,.87,3,1608.14,3,30.21,3,3.68,3,154.10,3,.00,3,12.88,
1,2016,236,1222,607,29.76,3,77.12,3,.87,3,1606.32,3,30.21,3,4.27,3,152.40,3,.00,3,12.88,
1,2016,236,1223,607,29.76,3,78.24,3,.87,3,1603.48,3,30.21,3,3.34,3,173.40,3,.00,3,12.88,
1,2016,236,1224,607,29.73,3,77.76,3,.87,3,1599.90,3,30.21,3,2.44,3,166.70,3,.00,3,12.88,
1,2016,236,1225,607,29.69,3,76.75,3,.87,3,1598.35,3,30.21,3,3.20,3,175.30,3,.00,3,12.88,
1,2016,236,1226,607,29.83,3,77.02,3,.87,3,1597.80,3,30.21,3,4.05,3,170.80,3,.00,3,12.88,
1,2016,236,1227,607,29.80,3,77.12,3,.86,3,1597.54,3,30.21,3,4.35,3,161.30,3,.00,3,12.88,
1,2016,236,1228,607,29.69,3,76.92,3,.86,3,1598.05,3,30.21,3,3.46,3,193.20,3,.00,3,12.88,
1,2016,236,1229,607,29.73,3,76.75,3,.86,3,1595.21,3,30.21,3,3.39,3,177.90,3,.00,3,12.85,
1,2016,236,1230,607,29.83,3,77.66,3,.85,3,1596.24,3,30.21,3,5.11,3,178.50,3,.00,3,12.88,
1,2016,236,1231,607,29.69,3,77.63,3,.85,3,1598.05,3,30.20,3,5.69,3,171.80,3,.00,3,12.88,
1,2016,236,1232,607,29.69,3,77.25,3,.85,3,1596.26,3,30.21,3,4.41,3,195.00,3,.00,3,12.88,
1,2016,236,1233,607,29.83,3,77.80,3,.84,3,1595.74,3,30.20,3,4.51,3,187.10,3,.00,3,12.88,
1,2016,236,1234,607,29.83,3,77.73,3,.83,3,1591.86,3,30.21,3,3.78,3,179.30,3,.00,3,12.85,
1,2016,236,1235,607,29.86,3,77.22,3,.82,3,1591.33,3,30.20,3,4.14,3,205.20,3,.00,3,12.88,
1,2016,236,1236,607,29.76,3,77.97,3,.82,3,1589.52,3,30.20,3,4.43,3,200.00,3,.00,3,12.88,
1,2016,236,1237,607,29.90,3,77.15,3,.81,3,1590.04,3,30.21,3,4.30,3,154.60,3,.00,3,12.88,
1,2016,236,1238,607,29.80,3,76.54,3,.80,3,1588.23,3,30.20,3,4.28,3,160.00,3,.00,3,12.88,
1,2016,236,1239,607,29.80,3,76.61,3,.79,3,1583.07,3,30.21,3,3.51,3,161.20,3,.00,3,12.88,
1,2016,236,1240,607,29.86,3,76.88,3,.79,3,1579.71,3,30.20,3,3.30,3,186.10,3,.00,3,12.88,
1,2016,236,1241,607,29.90,3,76.78,3,.78,3,1578.41,3,30.20,3,3.39,3,151.50,3,.00,3,12.88,
1,2016,236,1242,607,29.86,3,76.37,3,.77,3,1577.12,3,30.20,3,4.95,3,139.80,3,.00,3,12.88,
1,2016,236,1243,607,29.83,3,76.44,3,.76,3,1576.62,3,30.20,3,4.07,3,151.80,3,.00,3,12.88,
1,2016,236,1244,607,29.80,3,76.24,3,.76,3,1576.88,3,30.20,3,2.99,3,146.80,3,.00,3,12.88,
1,2016,236,1245,607,29.83,3,76.37,3,.75,3,1575.84,3,30.20,3,3.17,3,133.90,3,.00,3,12.88,
1,2016,236,1246,607,29.83,3,76.20,3,.74,3,1575.32,3,30.20,3,4.06,3,167.80,3,.00,3,12.88,
1,2016,236,1247,607,29.83,3,76.47,3,.74,3,1575.57,3,30.20,3,4.24,3,181.90,3,.00,3,12.88,
1,2016,236,1248,607,29.83,3,76.71,3,.73,3,1572.99,3,30.20,3,4.16,3,171.00,3,.00,3,12.88,
1,2016,236,1249,607,29.86,3,76.58,3,.72,3,1569.37,3,30.20,3,4.87,3,170.60,3,.00,3,12.84,
1,2016,236,1250,607,29.83,3,76.34,3,.71,3,1567.81,3,30.20,3,5.11,3,171.10,3,.00,3,12.88,
1,2016,236,1251,607,29.83,3,77.80,3,.70,3,1566.00,3,30.20,3,4.50,3,158.70,3,.00,3,12.84,
1,2016,236,1252,607,29.80,3,76.75,3,.70,3,1562.38,3,30.20,3,4.43,3,173.70,3,.00,3,12.88,
1,2016,236,1253,607,29.86,3,77.15,3,.69,3,1562.40,3,30.20,3,4.53,3,156.80,3,.00,3,12.88,
1,2016,236,1254,607,29.83,3,76.71,3,.69,3,1560.59,3,30.20,3,5.13,3,162.10,3,.00,3,12.88,
1,2016,236,1255,607,29.73,3,76.37,3,.68,3,1557.21,3,30.20,3,4.13,3,150.40,3,.00,3,12.88,
1,2016,236,1256,607,29.93,3,77.42,3,.67,3,1555.40,3,30.20,3,3.71,3,188.90,3,.00,3,12.88,
1,2016,236,1257,607,29.86,3,76.54,3,.67,3,1554.36,3,30.20,3,5.11,3,175.50,3,.00,3,12.89,
1,2016,236,1258,607,29.83,3,76.47,3,.66,3,1552.81,3,30.20,3,5.80,3,186.20,3,.00,3,12.89,
1,2016,236,1259,607,29.86,3,77.53,3,.66,3,1548.16,3,30.20,3,4.34,3,185.30,3,.00,3,12.86,
1,2016,236,1300,607,29.90,3,76.68,3,.65,3,1543.25,3,30.19,3,3.67,3,165.30,3,.00,3,12.88,
1,2016,236,1301,607,29.93,3,78.07,3,.65,3,1538.85,3,30.19,3,3.85,3,172.60,3,.00,3,12.89,
1,2016,236,1302,607,29.97,3,76.34,3,.64,3,1535.23,3,30.20,3,5.70,3,169.30,3,.00,3,12.89,
1,2016,236,1303,607,29.93,3,76.20,3,.64,3,1534.22,3,30.20,3,4.62,3,174.60,3,.00,3,12.89,
1,2016,236,1304,607,29.93,3,77.53,3,.64,3,1530.88,3,30.20,3,3.71,3,160.90,3,.00,3,12.85,
1,2016,236,1305,607,29.93,3,76.71,3,.63,3,1532.69,3,30.20,3,3.16,3,170.40,3,.00,3,12.88,
1,2016,236,1306,607,30.07,3,76.64,3,.63,3,1525.70,3,30.19,3,2.69,3,213.70,3,.00,3,12.89,
1,2016,236,1307,607,30.03,3,76.61,3,.63,3,1522.34,3,30.20,3,2.49,3,210.40,3,.00,3,12.88,
1,2016,236,1308,607,29.97,3,77.15,3,.63,3,1520.53,3,30.19,3,3.76,3,207.70,3,.00,3,12.89,
1,2016,236,1309,607,30.03,3,75.73,3,.62,3,1516.39,3,30.19,3,3.02,3,187.10,3,.00,3,12.89,
1,2016,236,1310,607,30.07,3,76.51,3,.62,3,1513.28,3,30.19,3,4.26,3,224.70,3,.00,3,12.89,
1,2016,236,1311,607,30.07,3,76.85,3,.62,3,1509.92,3,30.19,3,4.20,3,177.90,3,.00,3,12.89,
1,2016,236,1312,607,29.97,3,76.71,3,.62,3,1506.30,3,30.19,3,4.07,3,206.30,3,.00,3,12.89,
1,2016,236,1313,607,29.93,3,75.83,3,.62,3,1507.07,3,30.19,3,4.53,3,180.30,3,.00,3,12.88,
1,2016,236,1314,607,30.00,3,76.78,3,.62,3,1506.81,3,30.19,3,3.84,3,181.60,3,.00,3,12.88,
1,2016,236,1315,607,29.97,3,75.97,3,.62,3,1504.23,3,30.19,3,3.91,3,165.80,3,.00,3,12.89,
1,2016,236,1316,607,29.97,3,76.68,3,.62,3,1505.26,3,30.19,3,4.15,3,164.00,3,.00,3,12.89,
1,2016,236,1317,607,29.90,3,75.80,3,.62,3,1501.38,3,30.19,3,3.91,3,169.40,3,.00,3,12.89,
1,2016,236,1318,607,29.90,3,76.03,3,.62,3,1498.02,3,30.19,3,2.78,3,159.20,3,.00,3,12.89,
1,2016,236,1319,607,30.07,3,76.88,3,.63,3,1494.14,3,30.19,3,2.94,3,176.80,3,.00,3,12.89,
1,2016,236,1320,607,29.90,3,74.85,3,.63,3,1493.88,3,30.19,3,3.57,3,162.80,3,.00,3,12.85,
1,2016,236,1321,607,30.07,3,76.51,3,.63,3,1489.23,3,30.19,3,3.88,3,167.40,3,.00,3,12.89,
1,2016,236,1322,607,30.07,3,77.22,3,.63,3,1484.60,3,30.18,3,3.88,3,199.30,3,.00,3,12.84,
1,2016,236,1323,607,30.00,3,76.58,3,.63,3,1481.75,3,30.18,3,3.68,3,203.50,3,.00,3,12.88,
1,2016,236,1324,607,30.10,3,78.44,3,.64,3,1476.82,3,30.18,3,3.54,3,201.80,3,.00,3,12.87,
1,2016,236,1325,607,30.03,3,76.61,3,.64,3,1479.92,3,30.18,3,4.21,3,192.80,3,.00,3,12.89,
1,2016,236,1326,607,29.97,3,75.56,3,.64,3,1479.68,3,30.18,3,4.47,3,199.40,3,.00,3,12.89,
1,2016,236,1327,607,30.03,3,75.12,3,.65,3,1478.13,3,30.18,3,4.20,3,188.50,3,.00,3,12.89,
1,2016,236,1328,607,30.00,3,75.42,3,.65,3,1470.62,3,30.18,3,3.32,3,182.70,3,.00,3,12.89,
1,2016,236,1329,607,30.00,3,75.15,3,.65,3,1467.78,3,30.19,3,2.03,3,179.90,3,.00,3,12.86,
1,2016,236,1330,607,30.00,3,74.98,3,.66,3,1462.09,3,30.18,3,1.10,3,194.20,3,.00,3,12.89,
1,2016,236,1331,607,30.14,3,75.59,3,.66,3,1458.48,3,30.18,3,3.26,3,188.80,3,.00,3,12.89,
1,2016,236,1332,607,30.10,3,76.58,3,.67,3,1454.08,3,30.18,3,3.20,3,173.90,3,.00,3,12.89,
1,2016,236,1333,607,30.10,3,75.19,3,.67,3,1452.29,3,30.18,3,3.38,3,163.30,3,.00,3,12.89,
1,2016,236,1334,607,30.07,3,75.53,3,.68,3,1450.22,3,30.18,3,2.85,3,187.00,3,.00,3,12.86,
1,2016,236,1335,607,30.10,3,75.12,3,.68,3,1449.95,3,30.18,3,2.71,3,195.10,3,.00,3,12.89,
1,2016,236,1336,607,30.07,3,75.12,3,.68,3,1446.59,3,30.18,3,2.71,3,184.10,3,.00,3,12.89,
1,2016,236,1337,607,30.07,3,75.39,3,.69,3,1440.90,3,30.18,3,4.04,3,193.90,3,.00,3,12.89,
1,2016,236,1338,607,30.03,3,75.36,3,.69,3,1440.13,3,30.18,3,3.88,3,200.40,3,.00,3,12.89,
1,2016,236,1339,607,29.97,3,75.32,3,.69,3,1434.69,3,30.18,3,2.47,3,207.50,3,.00,3,12.89,
1,2016,236,1340,607,30.07,3,75.39,3,.70,3,1432.63,3,30.18,3,2.30,3,230.10,3,.00,3,12.89,
1,2016,236,1341,607,30.14,3,74.75,3,.70,3,1430.56,3,30.18,3,3.57,3,208.90,3,.00,3,12.89,
1,2016,236,1342,607,30.17,3,75.05,3,.71,3,1426.68,3,30.18,3,3.31,3,213.50,3,.00,3,12.89,
1,2016,236,1343,607,30.10,3,74.41,3,.71,3,1422.56,3,30.18,3,3.01,3,218.10,3,.00,3,12.89,
1,2016,236,1344,607,30.14,3,75.15,3,.72,3,1419.98,3,30.18,3,2.04,3,214.00,3,.00,3,12.89,
1,2016,236,1345,607,30.20,3,74.51,3,.72,3,1416.10,3,30.18,3,1.09,3,202.30,3,.00,3,12.89,
1,2016,236,1346,607,30.24,3,75.19,3,.73,3,1412.74,3,30.17,3,1.92,3,204.20,3,.00,3,12.89,
1,2016,236,1347,607,30.14,3,74.92,3,.73,3,1407.82,3,30.17,3,4.92,3,213.10,3,.00,3,12.89,
1,2016,236,1348,607,30.10,3,75.02,3,.73,3,1406.79,3,30.17,3,5.50,3,190.60,3,.00,3,12.89,
1,2016,236,1349,607,30.03,3,75.66,3,.73,3,1402.13,3,30.17,3,4.25,3,209.60,3,.00,3,12.89,
1,2016,236,1350,607,30.00,3,75.80,3,.74,3,1397.48,3,30.17,3,4.01,3,226.30,3,.00,3,12.89,
1,2016,236,1351,607,30.00,3,75.97,3,.74,3,1391.81,3,30.17,3,2.94,3,223.60,3,.00,3,12.87,
1,2016,236,1352,607,30.14,3,76.34,3,.74,3,1390.00,3,30.17,3,3.95,3,231.60,3,.00,3,12.89,
1,2016,236,1353,607,30.10,3,76.81,3,.74,3,1385.84,3,30.17,3,3.21,3,225.70,3,.00,3,12.84,
1,2016,236,1354,607,30.14,3,76.78,3,.74,3,1383.00,3,30.17,3,4.19,3,223.10,3,.00,3,12.89,
1,2016,236,1355,607,30.07,3,74.78,3,.74,3,1380.93,3,30.17,3,4.08,3,189.20,3,.00,3,12.86,
1,2016,236,1356,607,30.03,3,76.27,3,.75,3,1377.31,3,30.17,3,4.15,3,204.70,3,.00,3,12.89,
1,2016,236,1357,607,30.10,3,76.78,3,.75,3,1374.21,3,30.17,3,4.34,3,207.80,3,.00,3,12.89,
1,2016,236,1358,607,30.10,3,77.05,3,.75,3,1371.63,3,30.17,3,4.44,3,203.60,3,.00,3,12.89,
1,2016,236,1359,607,30.10,3,76.34,3,.75,3,1366.71,3,30.17,3,3.17,3,209.00,3,.00,3,12.86,
1,2016,236,1400,607,30.14,3,76.10,3,.75,3,1363.35,3,30.17,3,4.46,3,220.60,3,.00,3,12.89,
1,2016,236,1401,607,30.14,3,74.47,3,.74,3,1359.22,3,30.17,3,4.76,3,225.00,3,.00,3,12.89,
1,2016,236,1402,607,30.07,3,75.73,3,.74,3,1355.08,3,30.16,3,4.68,3,209.50,3,.00,3,12.89,
1,2016,236,1403,607,30.10,3,74.81,3,.74,3,1349.14,3,30.16,3,4.35,3,206.60,3,.00,3,12.89,
1,2016,236,1404,607,30.10,3,74.78,3,.74,3,1345.02,3,30.16,3,3.53,3,224.80,3,.00,3,12.86,
1,2016,236,1405,607,30.10,3,74.81,3,.73,3,1342.95,3,30.16,3,3.98,3,233.10,3,.00,3,12.89,
1,2016,236,1406,607,30.14,3,77.39,3,.73,3,1340.64,3,30.16,3,3.91,3,214.10,3,.00,3,12.89,
1,2016,236,1407,607,30.10,3,74.54,3,.73,3,1335.99,3,30.16,3,4.41,3,233.60,3,.00,3,12.89,
1,2016,236,1408,607,30.14,3,75.66,3,.73,3,1331.84,3,30.16,3,3.35,3,224.50,3,.00,3,12.89,
1,2016,236,1409,607,30.20,3,76.47,3,.73,3,1327.45,3,30.16,3,3.13,3,191.50,3,.00,3,12.89,
1,2016,236,1410,607,30.10,3,74.24,3,.72,3,1323.05,3,30.16,3,2.94,3,181.10,3,.00,3,12.89,
1,2016,236,1411,607,30.20,3,76.03,3,.72,3,1317.88,3,30.16,3,5.16,3,190.10,3,.00,3,12.89,
1,2016,236,1412,607,30.14,3,76.85,3,.72,3,1313.74,3,30.16,3,5.08,3,194.20,3,.00,3,12.89,
1,2016,236,1413,607,30.10,3,75.83,3,.72,3,1309.09,3,30.16,3,5.24,3,193.80,3,.00,3,12.89,
1,2016,236,1414,607,30.07,3,75.12,3,.72,3,1308.05,3,30.16,3,5.24,3,178.80,3,.00,3,12.89,
1,2016,236,1415,607,30.10,3,73.86,3,.71,3,1301.33,3,30.16,3,4.37,3,194.70,3,.00,3,12.89,
1,2016,236,1416,607,30.20,3,74.61,3,.71,3,1296.16,3,30.16,3,3.52,3,206.80,3,.00,3,12.89,
1,2016,236,1417,607,30.17,3,74.64,3,.71,3,1292.02,3,30.16,3,3.29,3,194.70,3,.00,3,12.89,
1,2016,236,1418,607,30.24,3,73.97,3,.70,3,1289.69,3,30.16,3,4.30,3,189.10,3,.00,3,12.89,
1,2016,236,1419,607,30.20,3,72.68,3,.70,3,1285.82,3,30.16,3,3.94,3,192.00,3,.00,3,12.89,
1,2016,236,1420,607,30.14,3,73.56,3,.70,3,1282.21,3,30.16,3,4.68,3,191.10,3,.00,3,12.90,
1,2016,236,1421,607,30.17,3,74.03,3,.70,3,1276.01,3,30.16,3,4.26,3,209.90,3,.00,3,12.89,
1,2016,236,1422,607,30.31,3,76.10,3,.70,3,1271.85,3,30.16,3,4.19,3,210.90,3,.00,3,12.89,
1,2016,236,1423,607,30.24,3,75.19,3,.69,3,1267.98,3,30.16,3,5.21,3,227.00,3,.00,3,12.90,
1,2016,236,1424,607,30.17,3,74.78,3,.69,3,1264.10,3,30.16,3,4.93,3,223.90,3,.00,3,12.87,
1,2016,236,1425,607,30.14,3,75.29,3,.69,3,1261.26,3,30.16,3,4.01,3,217.80,3,.00,3,12.90,
1,2016,236,1426,607,30.10,3,74.44,3,.69,3,1257.38,3,30.16,3,3.55,3,241.60,3,.00,3,12.85,
1,2016,236,1427,607,30.24,3,75.12,3,.69,3,1252.73,3,30.16,3,3.90,3,235.80,3,.00,3,12.89,
1,2016,236,1428,607,30.24,3,76.51,3,.68,3,1248.09,3,30.16,3,3.92,3,218.10,3,.00,3,12.87,
1,2016,236,1429,607,30.14,3,74.00,3,.68,3,1243.96,3,30.16,3,4.32,3,224.90,3,.00,3,12.86,
1,2016,236,1430,607,30.20,3,74.44,3,.68,3,1242.41,3,30.16,3,4.23,3,222.00,3,.00,3,12.89,
1,2016,236,1431,607,30.14,3,74.81,3,.68,3,1239.05,3,30.16,3,4.05,3,220.70,3,.00,3,12.90,
1,2016,236,1432,607,30.17,3,74.75,3,.68,3,1234.65,3,30.16,3,4.07,3,227.00,3,.00,3,12.89,
1,2016,236,1433,607,30.14,3,75.22,3,.67,3,1231.03,3,30.16,3,4.65,3,217.80,3,.00,3,12.89,
1,2016,236,1434,607,30.24,3,76.71,3,.67,3,1224.83,3,30.16,3,3.91,3,234.90,3,.00,3,12.86,
1,2016,236,1435,607,30.20,3,75.73,3,.67,3,1219.68,3,30.16,3,5.57,3,226.20,3,.00,3,12.90,
1,2016,236,1436,607,30.14,3,74.54,3,.67,3,1216.06,3,30.16,3,5.96,3,227.40,3,.00,3,12.89,
1,2016,236,1437,607,30.17,3,74.24,3,.66,3,1213.23,3,30.16,3,4.94,3,219.90,3,.00,3,12.90,
1,2016,236,1438,607,30.10,3,74.58,3,.66,3,1207.54,3,30.16,3,5.26,3,211.10,3,.00,3,12.89,
1,2016,236,1439,607,30.14,3,76.37,3,.66,3,1205.72,3,30.16,3,5.09,3,215.70,3,.00,3,12.89,
1,2016,236,1440,607,30.14,3,75.39,3,.66,3,1200.56,3,30.16,3,4.70,3,198.70,3,.00,3,12.90,
1,2016,236,1441,607,30.10,3,74.03,3,.65,3,1197.95,3,30.16,3,3.83,3,205.00,3,.00,3,12.90,
1,2016,236,1442,607,30.14,3,74.31,3,.65,3,1194.08,3,30.16,3,3.59,3,216.40,3,.00,3,12.90,
1,2016,236,1443,607,30.17,3,74.71,3,.65,3,1189.70,3,30.15,3,4.70,3,221.50,3,.00,3,12.90,
1,2016,236,1444,607,30.14,3,73.05,3,.65,3,1186.60,3,30.15,3,5.11,3,211.80,3,.00,3,12.90,
1,2016,236,1445,607,30.14,3,73.63,3,.65,3,1182.46,3,30.15,3,4.84,3,222.70,3,.00,3,12.90,
1,2016,236,1446,607,30.17,3,73.97,3,.64,3,1179.36,3,30.15,3,4.48,3,222.30,3,.00,3,12.89,
1,2016,236,1447,607,30.24,3,73.66,3,.64,3,1175.22,3,30.15,3,5.50,3,224.70,3,.00,3,12.90,
1,2016,236,1448,607,30.24,3,74.03,3,.64,3,1166.94,3,30.15,3,4.90,3,213.60,3,.00,3,12.90,
1,2016,236,1449,607,30.27,3,73.69,3,.63,3,1159.72,3,30.15,3,5.20,3,206.90,3,.00,3,12.90,
1,2016,236,1450,607,30.27,3,75.56,3,.63,3,1159.20,3,30.15,3,6.46,3,223.20,3,.00,3,12.90,
1,2016,236,1451,607,30.17,3,73.90,3,.63,3,1158.67,3,30.15,3,5.80,3,213.10,3,.00,3,12.90,
1,2016,236,1452,607,30.24,3,74.95,3,.63,3,1149.62,3,30.15,3,5.72,3,210.00,3,.00,3,12.89,
1,2016,236,1453,607,30.31,3,76.85,3,.63,3,1149.88,3,30.15,3,6.87,3,210.40,3,.00,3,12.90,
1,2016,236,1454,607,30.31,3,76.51,3,.63,3,1146.52,3,30.15,3,7.36,3,220.10,3,.00,3,12.90,
1,2016,236,1455,607,30.20,3,74.47,3,.63,3,1143.15,3,30.15,3,6.84,3,215.30,3,.00,3,12.90,
1,2016,236,1456,607,30.17,3,74.75,3,.63,3,1140.31,3,30.15,3,6.36,3,215.80,3,.00,3,12.90,
1,2016,236,1457,607,30.14,3,75.12,3,.62,3,1131.00,3,30.15,3,6.49,3,207.40,3,.00,3,12.85,
1,2016,236,1458,607,30.14,3,75.05,3,.62,3,1127.37,3,30.15,3,5.94,3,208.30,3,.00,3,12.90,
1,2016,236,1459,607,30.14,3,77.15,3,.62,3,1123.75,3,30.15,3,5.59,3,209.80,3,.00,3,12.84,
1,2016,236,1500,607,30.31,3,77.69,3,.62,3,1121.70,3,30.15,3,5.21,3,204.60,3,.00,3,12.90,
1,2016,236,1501,607,30.31,3,74.34,3,.61,3,1118.60,3,30.15,3,5.17,3,214.00,3,.00,3,12.90,
1,2016,236,1502,607,30.27,3,73.73,3,.61,3,1114.99,3,30.15,3,5.49,3,201.20,3,.00,3,12.90,
1,2016,236,1503,607,30.31,3,76.41,3,.61,3,1112.15,3,30.15,3,5.50,3,211.90,3,.00,3,12.90,
1,2016,236,1504,607,30.31,3,74.61,3,.61,3,1107.23,3,30.15,3,5.56,3,207.40,3,.00,3,12.86,
1,2016,236,1505,607,30.34,3,74.98,3,.61,3,1106.20,3,30.15,3,5.51,3,214.60,3,.00,3,12.90,
1,2016,236,1506,607,30.27,3,74.10,3,.60,3,1101.54,3,30.15,3,5.98,3,217.40,3,.00,3,12.90,
1,2016,236,1507,607,30.27,3,74.61,3,.60,3,1097.15,3,30.15,3,4.48,3,213.90,3,.00,3,12.90,
1,2016,236,1508,607,30.31,3,73.59,3,.60,3,1092.49,3,30.15,3,4.60,3,216.70,3,.00,3,12.90,
1,2016,236,1509,607,30.20,3,74.24,3,.60,3,1085.26,3,30.15,3,4.14,3,225.90,3,.00,3,12.90,
1,2016,236,1510,607,30.27,3,74.61,3,.59,3,1080.09,3,30.15,3,4.20,3,224.60,3,.00,3,12.90,
1,2016,236,1511,607,30.34,3,74.34,3,.59,3,1077.76,3,30.15,3,5.81,3,227.20,3,.00,3,12.90,
1,2016,236,1512,607,30.24,3,75.12,3,.59,3,1075.18,3,30.15,3,5.10,3,210.90,3,.00,3,12.90,
1,2016,236,1513,607,30.37,3,74.37,3,.59,3,1073.89,3,30.15,3,5.27,3,210.20,3,.00,3,12.90,
1,2016,236,1514,607,30.31,3,74.44,3,.59,3,1073.38,3,30.15,3,4.99,3,236.00,3,.00,3,12.90,
1,2016,236,1515,607,30.34,3,73.97,3,.59,3,1070.28,3,30.14,3,5.47,3,224.40,3,.00,3,12.90,
1,2016,236,1516,607,30.31,3,73.93,3,.58,3,1066.16,3,30.14,3,5.98,3,225.80,3,.00,3,12.90,
1,2016,236,1517,607,30.31,3,72.68,3,.58,3,1063.57,3,30.14,3,5.11,3,220.50,3,.00,3,12.90,
1,2016,236,1518,607,30.37,3,75.19,3,.58,3,1058.41,3,30.14,3,4.67,3,224.00,3,.00,3,12.90,
1,2016,236,1519,607,30.31,3,73.83,3,.58,3,1051.95,3,30.14,3,5.44,3,215.90,3,.00,3,12.90,
1,2016,236,1520,607,30.31,3,74.51,3,.57,3,1045.98,3,30.14,3,6.75,3,216.70,3,.00,3,12.90,
1,2016,236,1521,607,30.31,3,75.46,3,.57,3,1042.11,3,30.14,3,6.11,3,221.20,3,.00,3,12.90,
1,2016,236,1522,607,30.31,3,75.32,3,.57,3,1041.33,3,30.14,3,6.34,3,209.10,3,.00,3,12.90,
1,2016,236,1523,607,30.24,3,75.02,3,.57,3,1040.04,3,30.14,3,6.01,3,208.20,3,.00,3,12.90,
1,2016,236,1524,607,30.27,3,76.20,3,.57,3,1036.93,3,30.14,3,5.16,3,224.50,3,.00,3,12.90,
1,2016,236,1525,607,30.34,3,76.07,3,.57,3,1032.80,3,30.14,3,5.42,3,218.10,3,.00,3,12.90,
1,2016,236,1526,607,30.34,3,75.73,3,.57,3,1030.73,3,30.15,3,5.64,3,224.90,3,.00,3,12.90,
1,2016,236,1527,607,30.27,3,75.36,3,.56,3,1026.59,3,30.14,3,6.51,3,213.10,3,.00,3,12.90,
1,2016,236,1528,607,30.31,3,75.36,3,.56,3,1022.46,3,30.15,3,5.03,3,199.20,3,.00,3,12.89,
1,2016,236,1529,607,30.31,3,74.68,3,.56,3,1013.67,3,30.15,3,3.66,3,195.30,3,.00,3,12.87,
1,2016,236,1530,607,30.24,3,74.54,3,.56,3,1013.41,3,30.14,3,4.90,3,201.40,3,.00,3,12.85,
1,2016,236,1531,607,30.20,3,74.64,3,.56,3,1011.10,3,30.14,3,4.58,3,196.60,3,.00,3,12.90,
1,2016,236,1532,607,30.24,3,76.14,3,.56,3,1009.03,3,30.14,3,4.85,3,225.20,3,.00,3,12.88,
1,2016,236,1533,607,30.31,3,75.29,3,.55,3,1007.47,3,30.14,3,5.22,3,234.00,3,.00,3,12.90,
1,2016,236,1534,607,30.27,3,74.78,3,.55,3,1004.89,3,30.15,3,5.10,3,234.40,3,.00,3,12.87,
1,2016,236,1535,607,30.37,3,76.14,3,.55,3,1004.11,3,30.14,3,5.44,3,213.20,3,.00,3,12.90,
1,2016,236,1536,607,30.27,3,74.85,3,.55,3,1002.82,3,30.14,3,5.28,3,211.00,3,.00,3,12.90,
1,2016,236,1537,607,30.20,3,74.95,3,.55,3,1003.59,3,30.15,3,5.39,3,221.80,3,.00,3,12.90,
1,2016,236,1538,607,30.24,3,74.34,3,.55,3,1000.49,3,30.14,3,4.82,3,227.10,3,.00,3,12.90,
1,2016,236,1539,607,30.31,3,76.00,3,.55,3,995.58,3,30.14,3,4.85,3,217.40,3,.00,3,12.90,
1,2016,236,1540,607,30.41,3,75.90,3,.55,3,991.96,3,30.14,3,4.95,3,235.10,3,.00,3,12.90,
1,2016,236,1541,607,30.37,3,75.66,3,.55,3,989.89,3,30.14,3,4.90,3,215.10,3,.00,3,12.90,
1,2016,236,1542,607,30.27,3,75.22,3,.54,3,987.05,3,30.14,3,5.29,3,211.10,3,.00,3,12.90,
1,2016,236,1543,607,30.37,3,74.75,3,.54,3,985.77,3,30.14,3,5.44,3,194.90,3,.00,3,12.90,
1,2016,236,1544,607,30.31,3,75.02,3,.54,3,983.18,3,30.14,3,5.28,3,201.70,3,.00,3,12.90,
1,2016,236,1545,607,30.24,3,75.29,3,.54,3,978.78,3,30.14,3,5.47,3,202.60,3,.00,3,12.90,
1,2016,236,1546,607,30.27,3,73.73,3,.54,3,978.01,3,30.14,3,5.05,3,204.10,3,.00,3,12.90,
1,2016,236,1547,607,30.34,3,75.12,3,.54,3,975.44,3,30.14,3,4.23,3,200.40,3,.00,3,12.90,
1,2016,236,1548,607,30.31,3,74.41,3,.54,3,973.88,3,30.14,3,5.40,3,202.80,3,.00,3,12.90,
1,2016,236,1549,607,30.37,3,75.49,3,.54,3,967.40,3,30.14,3,4.57,3,213.30,3,.00,3,12.90,
1,2016,236,1550,607,30.44,3,75.83,3,.53,3,962.75,3,30.14,3,3.88,3,200.50,3,.00,3,12.90,
1,2016,236,1551,607,30.47,3,76.31,3,.53,3,959.65,3,30.14,3,4.46,3,215.60,3,.00,3,12.90,
1,2016,236,1552,607,30.44,3,76.75,3,.53,3,958.36,3,30.14,3,5.99,3,203.50,3,.00,3,12.90,
1,2016,236,1553,607,30.47,3,76.64,3,.53,3,954.74,3,30.14,3,5.00,3,192.30,3,.00,3,12.90,
1,2016,236,1554,607,30.41,3,72.58,3,.53,3,953.96,3,30.14,3,4.82,3,183.10,3,.00,3,12.90,
1,2016,236,1555,607,30.47,3,75.97,3,.53,3,949.05,3,30.14,3,5.47,3,186.00,3,.00,3,12.90,
1,2016,236,1556,607,30.44,3,73.97,3,.52,3,944.91,3,30.14,3,7.01,3,202.60,3,.00,3,12.90,
1,2016,236,1557,607,30.41,3,74.68,3,.52,3,941.80,3,30.14,3,5.50,3,203.80,3,.00,3,12.90,
1,2016,236,1558,607,30.41,3,74.10,3,.52,3,935.87,3,30.14,3,3.85,3,219.30,3,.00,3,12.90,
1,2016,236,1559,607,30.44,3,75.66,3,.52,3,930.18,3,30.14,3,4.88,3,216.30,3,.00,3,12.87,
1,2016,236,1600,607,30.37,3,75.53,3,.52,3,928.37,3,30.14,3,5.52,3,225.70,3,.00,3,12.90,
1,2016,236,1601,607,30.47,3,75.46,3,.52,3,926.31,3,30.14,3,5.96,3,229.40,3,.00,3,12.86,
1,2016,236,1602,607,30.37,3,75.90,3,.52,3,922.18,3,30.14,3,6.01,3,207.80,3,.00,3,12.90,
1,2016,236,1603,607,30.47,3,75.76,3,.51,3,917.01,3,30.14,3,5.82,3,198.70,3,.00,3,12.86,
1,2016,236,1604,607,30.34,3,74.34,3,.50,3,895.56,3,30.14,3,5.87,3,207.30,3,.00,3,12.87,
1,2016,236,1605,607,30.34,3,74.68,3,.47,3,849.29,3,30.14,3,5.29,3,204.80,3,.00,3,12.87,
1,2016,236,1606,607,30.37,3,75.66,3,.44,3,808.71,3,30.14,3,5.08,3,228.50,3,.00,3,12.90,
1,2016,236,1607,607,30.41,3,74.71,3,.40,3,745.13,3,30.14,3,4.86,3,207.80,3,.00,3,12.90,
1,2016,236,1608,607,30.41,3,75.46,3,.36,3,679.22,3,30.14,3,4.83,3,223.10,3,.00,3,12.90,
1,2016,236,1609,607,30.51,3,76.27,3,.34,3,659.58,3,30.14,3,5.25,3,223.30,3,.00,3,12.90,
1,2016,236,1610,607,30.44,3,74.61,3,.34,3,655.45,3,30.14,3,5.43,3,225.90,3,.00,3,12.90,
1,2016,236,1611,607,30.37,3,76.17,3,.35,3,665.27,3,30.14,3,5.48,3,213.00,3,.00,3,12.90,
1,2016,236,1612,607,30.31,3,75.36,3,.36,3,677.16,3,30.14,3,7.09,3,212.20,3,.00,3,12.90,
1,2016,236,1613,607,30.27,3,74.85,3,.36,3,680.52,3,30.14,3,6.08,3,211.60,3,.00,3,12.90,
1,2016,236,1614,607,30.34,3,74.81,3,.36,3,679.75,3,30.14,3,5.72,3,216.70,3,.00,3,12.90,
1,2016,236,1615,607,30.27,3,74.98,3,.36,3,685.17,3,30.14,3,6.01,3,212.50,3,.00,3,12.91,
1,2016,236,1616,607,30.31,3,75.12,3,.37,3,694.74,3,30.14,3,5.58,3,206.40,3,.00,3,12.90,
1,2016,236,1617,607,30.37,3,75.83,3,.38,3,705.08,3,30.14,3,5.16,3,244.30,3,.00,3,12.90,
1,2016,236,1618,607,30.31,3,73.63,3,.39,3,722.65,3,30.14,3,5.28,3,224.10,3,.00,3,12.90,
1,2016,236,1619,607,30.34,3,74.10,3,.40,3,743.84,3,30.14,3,4.96,3,223.30,3,.00,3,12.90,
1,2016,236,1620,607,30.44,3,75.12,3,.42,3,762.96,3,30.14,3,5.21,3,221.50,3,.00,3,12.90,
1,2016,236,1621,607,30.51,3,75.19,3,.42,3,770.72,3,30.14,3,5.98,3,228.00,3,.00,3,12.91,
1,2016,236,1622,607,30.41,3,76.00,3,.43,3,774.34,3,30.14,3,6.61,3,235.80,3,.00,3,12.91,
1,2016,236,1623,607,30.47,3,74.95,3,.43,3,781.31,3,30.14,3,6.57,3,226.90,3,.00,3,12.91,
1,2016,236,1624,607,30.44,3,75.19,3,.43,3,781.83,3,30.14,3,4.64,3,200.20,3,.00,3,12.91,
1,2016,236,1625,607,30.41,3,74.44,3,.43,3,778.47,3,30.14,3,5.23,3,215.70,3,.00,3,12.91,
1,2016,236,1626,607,30.44,3,74.14,3,.43,3,780.03,3,30.14,3,5.64,3,213.40,3,.00,3,12.90,
1,2016,236,1627,607,30.47,3,74.51,3,.43,3,777.19,3,30.14,3,6.69,3,215.90,3,.00,3,12.91,
1,2016,236,1628,607,30.47,3,73.39,3,.43,3,774.09,3,30.14,3,6.36,3,218.30,3,.00,3,12.91,
1,2016,236,1629,607,30.41,3,73.42,3,.43,3,765.31,3,30.14,3,5.81,3,217.10,3,.00,3,12.88,
1,2016,236,1630,607,30.37,3,74.24,3,.42,3,759.36,3,30.14,3,5.77,3,227.10,3,.00,3,12.90,
1,2016,236,1631,607,30.41,3,72.20,3,.42,3,750.56,3,30.14,3,5.09,3,229.50,3,.00,3,12.90,
1,2016,236,1632,607,30.47,3,73.05,3,.42,3,744.61,3,30.14,3,6.14,3,230.60,3,.00,3,12.90,
1,2016,236,1633,607,30.44,3,71.90,3,.41,3,742.55,3,30.14,3,6.46,3,220.30,3,.00,3,12.91,
1,2016,236,1634,607,30.47,3,75.69,3,.41,3,737.64,3,30.14,3,6.44,3,209.20,3,.00,3,12.84,
1,2016,236,1635,607,30.41,3,74.14,3,.41,3,734.27,3,30.14,3,6.40,3,210.60,3,.00,3,12.91,
1,2016,236,1636,607,30.44,3,73.39,3,.41,3,728.85,3,30.14,3,5.09,3,214.50,3,.00,3,12.87,
1,2016,236,1637,607,30.41,3,73.05,3,.41,3,722.91,3,30.14,3,4.02,3,213.60,3,.00,3,12.91,
1,2016,236,1638,607,30.47,3,74.34,3,.40,3,713.09,3,30.14,3,3.69,3,229.80,3,.00,3,12.91,
1,2016,236,1639,607,30.51,3,72.58,3,.40,3,705.59,3,30.14,3,4.78,3,229.80,3,.00,3,12.91,
1,2016,236,1640,607,30.51,3,72.17,3,.39,3,696.03,3,30.14,3,5.05,3,230.70,3,.00,3,12.91,
1,2016,236,1641,607,30.51,3,73.08,3,.39,3,686.20,3,30.14,3,4.87,3,225.60,3,.00,3,12.91,
1,2016,236,1642,607,30.58,3,72.27,3,.38,3,678.97,3,30.14,3,5.07,3,228.80,3,.00,3,12.91,
1,2016,236,1643,607,30.54,3,72.44,3,.38,3,669.40,3,30.14,3,4.86,3,236.60,3,.00,3,12.91,
1,2016,236,1644,607,30.58,3,72.95,3,.37,3,661.65,3,30.14,3,5.77,3,238.20,3,.00,3,12.91,
1,2016,236,1645,607,30.51,3,72.31,3,.37,3,655.98,3,30.14,3,5.38,3,220.70,3,.00,3,12.91,
1,2016,236,1646,607,30.64,3,73.22,3,.37,3,650.03,3,30.14,3,5.55,3,234.40,3,.00,3,12.91,
1,2016,236,1647,607,30.54,3,72.54,3,.37,3,643.30,3,30.14,3,5.18,3,234.80,3,.00,3,12.91,
1,2016,236,1648,607,30.61,3,72.24,3,.36,3,634.77,3,30.14,3,6.40,3,238.50,3,.00,3,12.91,
1,2016,236,1649,607,30.51,3,73.08,3,.35,3,624.18,3,30.14,3,5.83,3,244.70,3,.00,3,12.91,
1,2016,236,1650,607,30.64,3,73.73,3,.35,3,614.62,3,30.14,3,5.04,3,236.10,3,.00,3,12.91,
1,2016,236,1651,607,30.75,3,74.44,3,.34,3,605.58,3,30.14,3,5.77,3,223.70,3,.00,3,12.91,
1,2016,236,1652,607,30.61,3,74.14,3,.34,3,596.79,3,30.14,3,6.26,3,240.70,3,.00,3,12.91,
1,2016,236,1653,607,30.68,3,72.24,3,.34,3,588.00,3,30.14,3,5.94,3,230.30,3,.00,3,12.91,
1,2016,236,1654,607,30.68,3,72.44,3,.33,3,577.92,3,30.14,3,5.20,3,229.60,3,.00,3,12.91,
1,2016,236,1655,607,30.64,3,73.05,3,.32,3,568.35,3,30.14,3,4.26,3,227.00,3,.00,3,12.91,
1,2016,236,1656,607,30.64,3,73.32,3,.32,3,558.79,3,30.14,3,5.40,3,225.60,3,.00,3,12.91,
1,2016,236,1657,607,30.64,3,72.24,3,.31,3,548.71,3,30.14,3,5.93,3,223.70,3,.00,3,12.91,
1,2016,236,1658,607,30.58,3,72.14,3,.31,3,540.18,3,30.14,3,5.33,3,216.10,3,.00,3,12.91,
1,2016,236,1659,607,30.68,3,71.46,3,.31,3,529.84,3,30.14,3,4.85,3,217.10,3,.00,3,12.87,
1,2016,236,1700,607,30.64,3,72.24,3,.30,3,523.12,3,30.14,3,6.03,3,224.00,3,.00,3,12.91,
1,2016,236,1701,607,30.78,3,74.10,3,.30,3,516.14,3,30.14,3,6.28,3,239.70,3,.00,3,12.91,
1,2016,236,1702,607,30.61,3,73.29,3,.29,3,511.23,3,30.14,3,5.86,3,228.20,3,.00,3,12.91,
1,2016,236,1703,607,30.64,3,73.02,3,.29,3,507.61,3,30.14,3,6.03,3,236.70,3,.00,3,12.91,
1,2016,236,1704,607,30.68,3,73.46,3,.29,3,500.12,3,30.14,3,5.94,3,237.30,3,.00,3,12.88,
1,2016,236,1705,607,30.64,3,73.05,3,.29,3,494.43,3,30.14,3,5.81,3,232.90,3,.00,3,12.87,
1,2016,236,1706,607,30.61,3,73.86,3,.28,3,483.57,3,30.14,3,5.51,3,237.30,3,.00,3,12.91,
1,2016,236,1707,607,30.75,3,72.03,3,.28,3,477.11,3,30.14,3,5.69,3,258.60,3,.00,3,12.87,
1,2016,236,1708,607,30.81,3,72.20,3,.27,3,469.09,3,30.14,3,6.14,3,250.90,3,.00,3,12.91,
1,2016,236,1709,607,30.85,3,72.88,3,.27,3,458.24,3,30.14,3,5.20,3,245.90,3,.00,3,12.90,
1,2016,236,1710,607,30.92,3,72.68,3,.26,3,450.75,3,30.14,3,5.30,3,232.80,3,.00,3,12.91,
1,2016,236,1711,607,30.85,3,74.64,3,.26,3,443.00,3,30.14,3,5.84,3,221.00,3,.00,3,12.91,
1,2016,236,1712,607,30.85,3,74.00,3,.26,3,435.25,3,30.14,3,6.05,3,244.90,3,.00,3,12.91,
1,2016,236,1713,607,30.81,3,72.78,3,.25,3,425.94,3,30.14,3,6.17,3,256.50,3,.00,3,12.91,
1,2016,236,1714,607,30.81,3,73.02,3,.24,3,414.57,3,30.14,3,6.02,3,254.60,3,.00,3,12.91,
1,2016,236,1715,607,30.81,3,71.08,3,.24,3,403.58,3,30.14,3,6.77,3,250.20,3,.00,3,12.91,
1,2016,236,1716,607,30.98,3,73.42,3,.23,3,396.70,3,30.14,3,5.80,3,243.30,3,.00,3,12.91,
1,2016,236,1717,607,30.81,3,72.58,3,.23,3,390.43,3,30.14,3,5.71,3,233.70,3,.00,3,12.91,
1,2016,236,1718,607,30.78,3,72.17,3,.23,3,382.09,3,30.14,3,6.35,3,235.20,3,.00,3,12.91,
1,2016,236,1719,607,30.68,3,72.24,3,.22,3,373.33,3,30.14,3,5.65,3,238.80,3,.00,3,12.91,
1,2016,236,1720,607,30.61,3,71.69,3,.22,3,363.88,3,30.14,3,5.62,3,247.60,3,.00,3,12.91,
1,2016,236,1721,607,30.71,3,72.37,3,.21,3,354.68,3,30.14,3,5.13,3,237.10,3,.00,3,12.91,
1,2016,236,1722,607,30.64,3,72.37,3,.20,3,346.45,3,30.14,3,5.27,3,241.60,3,.00,3,12.91,
1,2016,236,1723,607,30.71,3,72.88,3,.20,3,337.51,3,30.14,3,5.41,3,236.40,3,.00,3,12.91,
1,2016,236,1724,607,30.71,3,74.34,3,.20,3,330.70,3,30.14,3,6.00,3,245.20,3,.00,3,12.91,
1,2016,236,1725,607,30.68,3,73.83,3,.19,3,322.46,3,30.14,3,6.06,3,241.70,3,.00,3,12.91,
1,2016,236,1726,607,30.71,3,75.02,3,.19,3,315.24,3,30.14,3,5.91,3,242.90,3,.00,3,12.91,
1,2016,236,1727,607,30.58,3,75.25,3,.18,3,300.88,3,30.14,3,6.92,3,243.40,3,.00,3,12.91,
1,2016,236,1728,607,30.61,3,75.08,3,.15,3,270.64,3,30.14,3,6.60,3,241.30,3,.00,3,12.91,
1,2016,236,1729,607,30.58,3,74.71,3,.13,3,239.18,3,30.14,3,5.66,3,238.40,3,.00,3,12.89,
1,2016,236,1730,607,30.54,3,75.46,3,.10,3,211.25,3,30.14,3,5.21,3,233.20,3,.00,3,12.91,
1,2016,236,1731,607,30.47,3,74.85,3,.09,3,191.99,3,30.14,3,5.51,3,231.00,3,.00,3,12.92,
1,2016,236,1732,607,30.58,3,76.10,3,.09,3,180.65,3,30.14,3,6.19,3,253.60,3,.00,3,12.92,
1,2016,236,1733,607,30.54,3,76.03,3,.08,3,172.83,3,30.14,3,5.42,3,259.30,3,.00,3,12.91,
1,2016,236,1734,607,30.51,3,74.81,3,.08,3,166.90,3,30.14,3,4.87,3,254.30,3,.00,3,12.87,
1,2016,236,1735,607,30.54,3,75.39,3,.09,3,171.71,3,30.14,3,4.59,3,239.80,3,.00,3,12.86,
1,2016,236,1736,607,30.47,3,73.86,3,.10,3,178.76,3,30.14,3,5.66,3,255.60,3,.00,3,12.91,
1,2016,236,1737,607,30.54,3,73.73,3,.10,3,178.16,3,30.14,3,4.68,3,257.10,3,.00,3,12.92,
1,2016,236,1738,607,30.51,3,73.05,3,.10,3,172.40,3,30.14,3,4.45,3,249.10,3,.00,3,12.87,
1,2016,236,1739,607,30.51,3,73.12,3,.10,3,166.81,3,30.14,3,4.53,3,260.10,3,.00,3,12.92,
1,2016,236,1740,607,30.61,3,74.37,3,.09,3,154.18,3,30.14,3,4.96,3,236.10,3,.00,3,12.89,
1,2016,236,1741,607,30.61,3,75.22,3,.08,3,145.76,3,30.14,3,6.18,3,222.40,3,.00,3,12.92,
1,2016,236,1742,607,30.58,3,74.68,3,.08,3,139.48,3,30.14,3,7.34,3,244.30,3,.00,3,12.92,
1,2016,236,1743,607,30.58,3,74.31,3,.08,3,139.14,3,30.14,3,7.10,3,246.30,3,.00,3,12.92,
1,2016,236,1744,607,30.44,3,74.64,3,.09,3,140.69,3,30.14,3,5.93,3,235.00,3,.00,3,12.92,
1,2016,236,1745,607,30.54,3,77.90,3,.09,3,140.26,3,30.14,3,6.44,3,259.90,3,.00,3,12.92,
1,2016,236,1746,607,30.51,3,75.46,3,.09,3,138.54,3,30.14,3,6.72,3,256.90,3,.00,3,12.92,
1,2016,236,1747,607,30.44,3,74.41,3,.09,3,133.21,3,30.14,3,6.42,3,256.30,3,.00,3,12.92,
1,2016,236,1748,607,30.51,3,74.81,3,.08,3,123.93,3,30.14,3,5.44,3,251.70,3,.00,3,12.93,
1,2016,236,1749,607,30.47,3,74.71,3,.06,3,109.40,3,30.15,3,5.11,3,254.30,3,.00,3,12.92,
1,2016,236,1750,607,30.58,3,73.93,3,.05,3,97.46,3,30.15,3,4.82,3,253.80,3,.00,3,12.90,
1,2016,236,1751,607,30.47,3,74.17,3,.04,3,90.67,3,30.15,3,5.20,3,230.80,3,.00,3,12.86,
1,2016,236,1752,607,30.58,3,75.22,3,.04,3,83.97,3,30.15,3,4.93,3,247.50,3,.00,3,12.82,
1,2016,236,1753,607,30.54,3,74.27,3,.04,3,77.95,3,30.15,3,6.38,3,251.20,3,.00,3,12.79,
1,2016,236,1754,607,30.47,3,74.58,3,.03,3,71.67,3,30.15,3,6.26,3,248.90,3,.00,3,12.77,
1,2016,236,1755,607,30.41,3,73.97,3,.03,3,65.74,3,30.15,3,5.21,3,245.60,3,.00,3,12.75,
1,2016,236,1756,607,30.44,3,74.75,3,.03,3,60.50,3,30.15,3,6.56,3,238.10,3,.00,3,12.74,
1,2016,236,1757,607,30.37,3,74.41,3,.03,3,56.03,3,30.15,3,6.51,3,225.40,3,.00,3,12.72,
1,2016,236,1758,607,30.37,3,75.22,3,.03,3,52.25,3,30.15,3,5.97,3,229.20,3,.00,3,12.71,
1,2016,236,1759,607,30.34,3,73.86,3,.02,3,47.01,3,30.15,3,5.32,3,244.60,3,.00,3,12.65,
1,2016,236,1800,607,30.34,3,74.20,3,.02,3,46.06,3,30.15,3,4.64,3,243.50,3,.00,3,12.68,
1,2016,236,1801,607,30.41,3,74.44,3,.02,3,43.23,3,30.15,3,5.16,3,238.80,3,.00,3,12.67,
1,2016,236,1802,607,30.41,3,74.24,3,.02,3,40.56,3,30.15,3,5.38,3,241.80,3,.00,3,12.66,
1,2016,236,1803,607,30.34,3,74.68,3,.02,3,37.99,3,30.15,3,4.90,3,236.60,3,.00,3,12.66,
1,2016,236,1804,607,30.47,3,77.63,3,.02,3,32.91,3,30.15,3,5.67,3,250.60,3,.00,3,12.62,
1,2016,236,1805,607,30.47,3,75.29,3,.02,3,33.60,3,30.15,3,6.25,3,254.50,3,.00,3,12.63,
1,2016,236,1806,607,30.31,3,74.75,3,.02,3,30.85,3,30.15,3,5.32,3,268.80,3,.00,3,12.63,
1,2016,236,1807,607,30.34,3,76.51,3,.01,3,28.45,3,30.15,3,4.64,3,246.60,3,.00,3,12.62,
1,2016,236,1808,607,30.47,3,77.86,3,.01,3,26.47,3,30.15,3,5.44,3,242.80,3,.00,3,12.62,
1,2016,236,1809,607,30.41,3,76.37,3,.01,3,24.67,3,30.15,3,6.24,3,255.10,3,.00,3,12.59,
1,2016,236,1810,607,30.44,3,76.81,3,.01,3,22.95,3,30.15,3,5.71,3,258.70,3,.00,3,12.61,
1,2016,236,1811,607,30.24,3,76.17,3,.01,3,21.49,3,30.15,3,5.66,3,258.00,3,.00,3,12.56,
1,2016,236,1812,607,30.37,3,76.75,3,.01,3,19.77,3,30.15,3,4.65,3,250.10,3,.00,3,12.60,
1,2016,236,1813,607,30.41,3,77.59,3,.01,3,17.88,3,30.16,3,3.93,3,244.30,3,.00,3,12.58,
1,2016,236,1814,607,30.31,3,76.98,3,.01,3,16.24,3,30.16,3,5.39,3,267.60,3,.00,3,12.59,
1,2016,236,1815,607,30.27,3,76.03,3,.01,3,14.44,3,30.16,3,5.40,3,263.60,3,.00,3,12.59,
1,2016,236,1816,607,30.27,3,76.88,3,.01,3,12.81,3,30.15,3,4.96,3,262.10,3,.00,3,12.58,
1,2016,236,1817,607,30.34,3,76.00,3,.01,3,11.35,3,30.15,3,5.18,3,267.80,3,.00,3,12.58,
1,2016,236,1818,607,30.24,3,75.76,3,.01,3,10.23,3,30.16,3,3.97,3,251.10,3,.00,3,12.57,
1,2016,236,1819,607,30.27,3,75.73,3,.00,3,9.20,3,30.16,3,4.21,3,238.40,3,.00,3,12.57,
1,2016,236,1820,607,30.27,3,75.02,3,.00,3,8.25,3,30.15,3,4.44,3,250.90,3,.00,3,12.56,
1,2016,236,1821,607,30.27,3,74.54,3,.00,3,7.31,3,30.15,3,3.17,3,243.00,3,.00,3,12.56,
1,2016,236,1822,607,30.24,3,75.63,3,.00,3,6.19,3,30.15,3,4.27,3,249.90,3,.00,3,12.56,
1,2016,236,1823,607,30.27,3,75.73,3,.00,3,5.16,3,30.15,3,2.67,3,257.90,3,.00,3,12.55,
1,2016,236,1824,607,30.34,3,75.49,3,.00,3,4.38,3,30.15,3,3.55,3,247.10,3,.00,3,12.55,
1,2016,236,1825,607,30.34,3,75.49,3,.00,3,3.61,3,30.16,3,3.67,3,236.20,3,.00,3,12.55,
1,2016,236,1826,607,30.24,3,75.63,3,.00,3,2.84,3,30.15,3,3.26,3,231.70,3,.00,3,12.55,
1,2016,236,1827,607,30.27,3,75.59,3,.00,3,2.23,3,30.15,3,4.15,3,224.50,3,.00,3,12.54,
1,2016,236,1828,607,30.24,3,75.93,3,.00,3,1.72,3,30.15,3,4.08,3,241.00,3,.00,3,12.55,
1,2016,236,1829,607,30.31,3,75.66,3,.00,3,.00,3,30.15,3,4.02,3,245.30,3,.00,3,12.51,
1,2016,236,1830,607,30.24,3,75.12,3,.00,3,.86,3,30.15,3,3.36,3,233.70,3,.00,3,12.53,
1,2016,236,1831,607,30.27,3,75.59,3,.00,3,.60,3,30.15,3,3.65,3,243.80,3,.00,3,12.53,
1,2016,236,1832,607,30.20,3,75.36,3,.00,3,.09,3,30.15,3,3.79,3,231.20,3,.00,3,12.53,
1,2016,236,1833,607,30.24,3,75.22,3,.00,3,.00,3,30.15,3,3.13,3,229.50,3,.00,3,12.53,
1,2016,236,1834,607,30.27,3,76.71,3,.00,3,.00,3,30.15,3,2.57,3,228.20,3,.00,3,12.50,
1,2016,236,1835,607,30.31,3,75.73,3,.00,3,.00,3,30.15,3,3.46,3,248.80,3,.00,3,12.52,
1,2016,236,1836,607,30.27,3,75.59,3,.00,3,.00,3,30.16,3,3.42,3,251.60,3,.00,3,12.52,
1,2016,236,1837,607,30.24,3,75.36,3,.00,3,.00,3,30.15,3,3.90,3,244.00,3,.00,3,12.53,
1,2016,236,1838,607,30.27,3,75.80,3,.00,3,.00,3,30.16,3,3.76,3,235.00,3,.00,3,12.53,
1,2016,236,1839,607,30.24,3,75.90,3,.00,3,.00,3,30.15,3,4.20,3,254.80,3,.00,3,12.53,
1,2016,236,1840,607,30.37,3,77.22,3,.00,3,.00,3,30.15,3,4.36,3,246.80,3,.00,3,12.53,
1,2016,236,1841,607,30.37,3,77.36,3,.00,3,.00,3,30.15,3,4.50,3,241.10,3,.00,3,12.53,
1,2016,236,1842,607,30.20,3,75.93,3,.00,3,.00,3,30.15,3,5.07,3,234.50,3,.00,3,12.49,
1,2016,236,1843,607,30.24,3,77.15,3,.00,3,.00,3,30.15,3,4.56,3,243.00,3,.00,3,12.53,
1,2016,236,1844,607,30.24,3,76.37,3,.00,3,.00,3,30.15,3,4.98,3,231.60,3,.00,3,12.49,
1,2016,236,1845,607,30.34,3,76.78,3,.00,3,.00,3,30.15,3,4.70,3,232.00,3,.00,3,12.52,
1,2016,236,1846,607,30.27,3,77.02,3,.00,3,.00,3,30.15,3,4.26,3,226.40,3,.00,3,12.52,
1,2016,236,1847,607,30.27,3,76.03,3,.00,3,.00,3,30.16,3,4.20,3,223.70,3,.00,3,12.53,
1,2016,236,1848,607,30.20,3,75.76,3,.00,3,.00,3,30.15,3,3.42,3,221.80,3,.00,3,12.52,
1,2016,236,1849,607,30.24,3,75.93,3,.00,3,.00,3,30.15,3,3.51,3,216.70,3,.00,3,12.52,
1,2016,236,1850,607,30.20,3,76.81,3,.00,3,.00,3,30.15,3,3.08,3,225.00,3,.00,3,12.52,
1,2016,236,1851,607,30.31,3,76.14,3,.00,3,.00,3,30.15,3,2.90,3,249.60,3,.00,3,12.52,
1,2016,236,1852,607,30.20,3,76.88,3,.00,3,.00,3,30.15,3,2.64,3,224.00,3,.00,3,12.52,
1,2016,236,1853,607,30.27,3,76.44,3,.00,3,.00,3,30.15,3,3.12,3,238.40,3,.00,3,12.52,
1,2016,236,1854,607,30.31,3,76.34,3,.00,3,.00,3,30.15,3,4.65,3,248.70,3,.00,3,12.52,
1,2016,236,1855,607,30.20,3,76.92,3,.00,3,.00,3,30.15,3,4.39,3,247.40,3,.00,3,12.52,
1,2016,236,1856,607,30.20,3,76.17,3,.00,3,.00,3,30.15,3,3.88,3,258.90,3,.00,3,12.52,
1,2016,236,1857,607,30.27,3,77.22,3,.00,3,.00,3,30.15,3,3.20,3,247.80,3,.00,3,12.52,
1,2016,236,1858,607,30.31,3,76.27,3,.00,3,.00,3,30.16,3,3.25,3,243.60,3,.00,3,12.51,
1,2016,236,1859,607,30.34,3,75.83,3,.00,3,.00,3,30.15,3,4.50,3,251.30,3,.00,3,12.48,
1,2016,236,1900,607,30.24,3,76.34,3,.00,3,.00,3,30.15,3,4.36,3,246.40,3,.00,3,12.50,
1,2016,236,1901,607,30.31,3,76.03,3,.00,3,.00,3,30.15,3,3.84,3,247.30,3,.00,3,12.51,
1,2016,236,1902,607,30.20,3,75.76,3,.00,3,.00,3,30.15,3,2.81,3,249.90,3,.00,3,12.51,
1,2016,236,1903,607,30.41,3,75.19,3,.00,3,.00,3,30.15,3,3.77,3,248.90,3,.00,3,12.51,
1,2016,236,1904,607,30.17,3,75.15,3,.00,3,.00,3,30.15,3,3.07,3,245.50,3,.00,3,12.49,
1,2016,236,1905,607,30.27,3,74.92,3,.00,3,.00,3,30.15,3,2.84,3,244.10,3,.00,3,12.50,
1,2016,236,1906,607,30.31,3,75.77,3,.00,3,.00,3,30.15,3,2.75,3,237.30,3,.00,3,12.50,
1,2016,236,1907,607,30.21,3,75.39,3,.00,3,.00,3,30.15,3,2.52,3,244.90,3,.00,3,12.50,
1,2016,236,1908,607,30.27,3,75.19,3,.00,3,.00,3,30.15,3,3.05,3,219.20,3,.00,3,12.50,
1,2016,236,1909,607,30.31,3,75.29,3,.00,3,.00,3,30.15,3,3.92,3,220.00,3,.00,3,12.51,
1,2016,236,1910,607,30.20,3,74.98,3,.00,3,.00,3,30.15,3,3.81,3,229.30,3,.00,3,12.51,
1,2016,236,1911,607,30.34,3,76.27,3,.00,3,.00,3,30.15,3,4.11,3,226.00,3,.00,3,12.50,
1,2016,236,1912,607,30.24,3,75.49,3,.00,3,.00,3,30.15,3,3.77,3,218.10,3,.00,3,12.51,
1,2016,236,1913,607,30.31,3,77.09,3,.00,3,.00,3,30.16,3,2.78,3,231.60,3,.00,3,12.47,
1,2016,236,1914,607,30.31,3,77.26,3,.00,3,.00,3,30.15,3,4.03,3,242.20,3,.00,3,12.51,
1,2016,236,1915,607,30.27,3,75.90,3,.00,3,.00,3,30.16,3,4.35,3,230.90,3,.00,3,12.47,
1,2016,236,1916,607,30.31,3,76.10,3,.00,3,.00,3,30.16,3,4.74,3,240.00,3,.00,3,12.50,
1,2016,236,1917,607,30.31,3,75.97,3,.00,3,.00,3,30.15,3,4.25,3,239.70,3,.00,3,12.51,
1,2016,236,1918,607,30.27,3,75.94,3,.00,3,.00,3,30.16,3,4.19,3,221.40,3,.00,3,12.51,
1,2016,236,1919,607,30.24,3,76.31,3,.00,3,.00,3,30.16,3,4.35,3,224.00,3,.00,3,12.51,
1,2016,236,1920,607,30.34,3,76.85,3,.00,3,.00,3,30.16,3,3.65,3,224.50,3,.00,3,12.50,
1,2016,236,1921,607,30.28,3,76.11,3,.00,3,.00,3,30.16,3,2.81,3,227.80,3,.00,3,12.50,
1,2016,236,1922,607,30.24,3,75.94,3,.00,3,.00,3,30.16,3,3.14,3,258.00,3,.00,3,12.50,
1,2016,236,1923,607,30.28,3,75.84,3,.00,3,.00,3,30.16,3,3.07,3,266.70,3,.00,3,12.51,
1,2016,236,1924,607,30.35,3,76.04,3,.00,3,.00,3,30.16,3,3.46,3,243.30,3,.00,3,12.51,
1,2016,236,1925,607,30.28,3,74.92,3,.00,3,.00,3,30.16,3,3.55,3,237.50,3,.00,3,12.51,
1,2016,236,1926,607,30.28,3,76.86,3,.00,3,.00,3,30.16,3,2.77,3,233.50,3,.00,3,12.51,
1,2016,236,1927,607,30.28,3,75.53,3,.00,3,.00,3,30.16,3,3.53,3,217.70,3,.00,3,12.50,
1,2016,236,1928,607,30.25,3,74.99,3,.00,3,.00,3,30.16,3,3.55,3,242.90,3,.00,3,12.51,
1,2016,236,1929,607,30.28,3,76.25,3,.00,3,.00,3,30.16,3,3.30,3,240.20,3,.00,3,12.47,
1,2016,236,1930,607,30.21,3,75.40,3,.00,3,.00,3,30.16,3,3.50,3,236.90,3,.00,3,12.49,
1,2016,236,1931,607,30.28,3,75.87,3,.00,3,.00,3,30.16,3,3.44,3,225.20,3,.00,3,12.50,
1,2016,236,1932,607,30.35,3,75.81,3,.00,3,.00,3,30.16,3,3.74,3,235.90,3,.00,3,12.50,
1,2016,236,1933,607,30.38,3,76.28,3,.00,3,.00,3,30.16,3,3.96,3,243.10,3,.00,3,12.50,
1,2016,236,1934,607,30.28,3,75.53,3,.00,3,.00,3,30.17,3,3.72,3,233.90,3,.00,3,12.48,
1,2016,236,1935,607,30.35,3,76.01,3,.00,3,.00,3,30.16,3,2.29,3,257.90,3,.00,3,12.49,
1,2016,236,1936,607,30.38,3,76.48,3,.00,3,.00,3,30.16,3,2.99,3,259.60,3,.00,3,12.49,
1,2016,236,1937,607,30.31,3,76.08,3,.00,3,.00,3,30.16,3,3.54,3,256.80,3,.00,3,12.49,
1,2016,236,1938,607,30.28,3,76.58,3,.00,3,.00,3,30.16,3,4.12,3,256.80,3,.00,3,12.49,
1,2016,236,1939,607,30.31,3,76.31,3,.00,3,.00,3,30.16,3,4.27,3,237.50,3,.00,3,12.50,
1,2016,236,1940,607,30.35,3,76.38,3,.00,3,.00,3,30.16,3,3.78,3,227.00,3,.00,3,12.50,
1,2016,236,1941,607,30.28,3,76.45,3,.00,3,.00,3,30.16,3,4.45,3,235.10,3,.00,3,12.50,
1,2016,236,1942,607,30.31,3,76.48,3,.00,3,.00,3,30.16,3,5.48,3,254.20,3,.00,3,12.50,
1,2016,236,1943,607,30.28,3,76.82,3,.00,3,.00,3,30.16,3,5.12,3,255.20,3,.00,3,12.49,
1,2016,236,1944,607,30.31,3,77.06,3,.00,3,.00,3,30.16,3,4.60,3,256.10,3,.00,3,12.46,
1,2016,236,1945,607,30.31,3,76.69,3,.00,3,.00,3,30.16,3,4.22,3,252.20,3,.00,3,12.50,
1,2016,236,1946,607,30.28,3,75.74,3,.00,3,.00,3,30.16,3,3.41,3,264.00,3,.00,3,12.46,
1,2016,236,1947,607,30.31,3,75.37,3,.00,3,.00,3,30.16,3,3.32,3,251.50,3,.00,3,12.50,
1,2016,236,1948,607,30.28,3,75.40,3,.00,3,.00,3,30.17,3,2.82,3,237.30,3,.00,3,12.50,
1,2016,236,1949,607,30.38,3,75.57,3,.00,3,.00,3,30.16,3,3.12,3,235.10,3,.00,3,12.50,
1,2016,236,1950,607,30.28,3,75.54,3,.00,3,.00,3,30.16,3,4.22,3,249.10,3,.00,3,12.50,
1,2016,236,1951,607,30.28,3,75.37,3,.00,3,.00,3,30.16,3,4.43,3,250.40,3,.00,3,12.50,
1,2016,236,1952,607,30.38,3,76.38,3,.00,3,.00,3,30.16,3,4.75,3,244.90,3,.00,3,12.49,
1,2016,236,1953,607,30.32,3,76.21,3,.00,3,.00,3,30.16,3,5.02,3,242.50,3,.00,3,12.50,
1,2016,236,1954,607,30.31,3,76.48,3,.00,3,.00,3,30.16,3,5.10,3,258.10,3,.00,3,12.49,
1,2016,236,1955,607,30.25,3,76.48,3,.00,3,.00,3,30.16,3,4.83,3,259.80,3,.00,3,12.50,
1,2016,236,1956,607,30.31,3,76.86,3,.00,3,.00,3,30.16,3,4.47,3,256.70,3,.00,3,12.50,
1,2016,236,1957,607,30.35,3,76.55,3,.00,3,.00,3,30.16,3,4.76,3,239.60,3,.00,3,12.49,
1,2016,236,1958,607,30.28,3,77.60,3,.00,3,.00,3,30.16,3,5.11,3,267.10,3,.00,3,12.49,
1,2016,236,1959,607,30.32,3,77.06,3,.00,3,.00,3,30.17,3,5.33,3,261.50,3,.00,3,12.47,
1,2016,236,2000,607,30.21,3,76.69,3,.00,3,.00,3,30.16,3,5.40,3,255.20,3,.00,3,12.49,
1,2016,236,2001,607,30.21,3,76.83,3,.00,3,.00,3,30.16,3,5.17,3,274.90,3,.00,3,12.49,
1,2016,236,2002,607,30.28,3,77.13,3,.00,3,.00,3,30.17,3,4.50,3,269.60,3,.00,3,12.49,
1,2016,236,2003,607,30.32,3,77.37,3,.00,3,.00,3,30.17,3,4.10,3,265.20,3,.00,3,12.49,
1,2016,236,2004,607,30.21,3,76.59,3,.00,3,.00,3,30.17,3,3.41,3,258.50,3,.00,3,12.47,
1,2016,236,2005,607,30.35,3,77.37,3,.00,3,.00,3,30.17,3,3.58,3,253.40,3,.00,3,12.48,
1,2016,236,2006,607,30.32,3,78.25,3,.00,3,.00,3,30.17,3,3.61,3,270.10,3,.00,3,12.48,
1,2016,236,2007,607,30.25,3,76.45,3,.00,3,.00,3,30.17,3,4.07,3,272.90,3,.00,3,12.49,
1,2016,236,2008,607,30.25,3,76.79,3,.00,3,.00,3,30.17,3,4.37,3,271.80,3,.00,3,12.49,
1,2016,236,2009,607,30.25,3,76.25,3,.00,3,.00,3,30.17,3,4.15,3,269.60,3,.00,3,12.49,
1,2016,236,2010,607,30.28,3,77.03,3,.00,3,.00,3,30.17,3,3.24,3,251.30,3,.00,3,12.49,
1,2016,236,2011,607,30.25,3,77.50,3,.00,3,.00,3,30.17,3,4.06,3,276.90,3,.00,3,12.49,
1,2016,236,2012,607,30.28,3,76.79,3,.00,3,.00,3,30.17,3,4.12,3,281.20,3,.00,3,12.49,
1,2016,236,2013,607,30.35,3,76.28,3,.00,3,.00,3,30.17,3,3.99,3,279.10,3,.00,3,12.49,
1,2016,236,2014,607,30.28,3,76.93,3,.00,3,.00,3,30.17,3,3.08,3,281.40,3,.00,3,12.49,
1,2016,236,2015,607,30.35,3,77.27,3,.00,3,.00,3,30.17,3,3.37,3,270.50,3,.00,3,12.46,
1,2016,236,2016,607,30.35,3,76.45,3,.00,3,.00,3,30.17,3,4.32,3,275.50,3,.00,3,12.49,
1,2016,236,2017,607,30.32,3,76.66,3,.00,3,.00,3,30.17,3,3.49,3,267.70,3,.00,3,12.45,
1,2016,236,2018,607,30.28,3,77.03,3,.00,3,.00,3,30.17,3,3.23,3,270.00,3,.00,3,12.49,
1,2016,236,2019,607,30.35,3,77.91,3,.00,3,.00,3,30.17,3,3.77,3,268.10,3,.00,3,12.48,
1,2016,236,2020,607,30.42,3,77.37,3,.00,3,.00,3,30.17,3,4.57,3,257.90,3,.00,3,12.49,
1,2016,236,2021,607,30.42,3,77.27,3,.00,3,.00,3,30.17,3,4.52,3,255.80,3,.00,3,12.49,
1,2016,236,2022,607,30.35,3,78.52,3,.00,3,.00,3,30.17,3,4.51,3,259.30,3,.00,3,12.49,
1,2016,236,2023,607,30.28,3,77.43,3,.00,3,.00,3,30.17,3,5.04,3,257.30,3,.00,3,12.49,
1,2016,236,2024,607,30.21,3,77.88,3,.00,3,.00,3,30.17,3,4.16,3,255.70,3,.00,3,12.49,
1,2016,236,2025,607,30.25,3,77.84,3,.00,3,.00,3,30.17,3,4.13,3,253.40,3,.00,3,12.49,
1,2016,236,2026,607,30.28,3,77.87,3,.00,3,.00,3,30.17,3,4.40,3,246.50,3,.00,3,12.49,
1,2016,236,2027,607,30.28,3,78.82,3,.00,3,.00,3,30.17,3,4.84,3,246.00,3,.00,3,12.49,
1,2016,236,2028,607,30.28,3,78.18,3,.00,3,.00,3,30.17,3,4.36,3,269.60,3,.00,3,12.49,
1,2016,236,2029,607,30.25,3,76.99,3,.00,3,.00,3,30.17,3,5.16,3,273.10,3,.00,3,12.46,
1,2016,236,2030,607,30.25,3,78.08,3,.00,3,.00,3,30.17,3,4.63,3,267.50,3,.00,3,12.48,
1,2016,236,2031,607,30.21,3,76.93,3,.00,3,.00,3,30.18,3,5.03,3,264.70,3,.00,3,12.48,
1,2016,236,2032,607,30.35,3,78.42,3,.00,3,.00,3,30.17,3,4.24,3,263.70,3,.00,3,12.48,
1,2016,236,2033,607,30.25,3,76.93,3,.00,3,.00,3,30.17,3,4.67,3,265.60,3,.00,3,12.48,
1,2016,236,2034,607,30.25,3,77.43,3,.00,3,.00,3,30.17,3,5.31,3,272.40,3,.00,3,12.46,
1,2016,236,2035,607,30.21,3,78.08,3,.00,3,.00,3,30.17,3,4.85,3,265.00,3,.00,3,12.47,
1,2016,236,2036,607,30.35,3,79.13,3,.00,3,.00,3,30.17,3,3.90,3,269.30,3,.00,3,12.48,
1,2016,236,2037,607,30.32,3,77.67,3,.00,3,.00,3,30.17,3,4.21,3,273.50,3,.00,3,12.48,
1,2016,236,2038,607,30.28,3,78.49,3,.00,3,.00,3,30.17,3,4.38,3,278.10,3,.00,3,12.48,
1,2016,236,2039,607,30.32,3,77.37,3,.00,3,.00,3,30.17,3,4.66,3,254.90,3,.00,3,12.49,
1,2016,236,2040,607,30.28,3,78.39,3,.00,3,.00,3,30.17,3,3.83,3,260.60,3,.00,3,12.49,
1,2016,236,2041,607,30.25,3,77.84,3,.00,3,.00,3,30.17,3,5.44,3,266.50,3,.00,3,12.49,
1,2016,236,2042,607,30.35,3,78.32,3,.00,3,.00,3,30.17,3,5.66,3,283.80,3,.00,3,12.49,
1,2016,236,2043,607,30.28,3,77.50,3,.00,3,.00,3,30.17,3,4.30,3,270.40,3,.00,3,12.48,
1,2016,236,2044,607,30.38,3,77.57,3,.00,3,.00,3,30.17,3,4.73,3,275.20,3,.00,3,12.48,
1,2016,236,2045,607,30.32,3,78.56,3,.00,3,.00,3,30.17,3,5.10,3,273.50,3,.00,3,12.49,
1,2016,236,2046,607,30.32,3,77.94,3,.00,3,.00,3,30.17,3,5.84,3,276.40,3,.00,3,12.47,
1,2016,236,2047,607,30.35,3,77.40,3,.00,3,.00,3,30.17,3,5.97,3,302.00,3,.00,3,12.48,
1,2016,236,2048,607,30.32,3,77.84,3,.00,3,.00,3,30.18,3,5.41,3,274.90,3,.00,3,12.45,
1,2016,236,2049,607,30.32,3,77.71,3,.00,3,.00,3,30.17,3,6.38,3,279.10,3,.00,3,12.49,
1,2016,236,2050,607,30.28,3,78.69,3,.00,3,.00,3,30.17,3,5.10,3,283.60,3,.00,3,12.47,
1,2016,236,2051,607,30.32,3,78.42,3,.00,3,.00,3,30.17,3,4.81,3,276.80,3,.00,3,12.48,
1,2016,236,2052,607,30.35,3,78.62,3,.00,3,.00,3,30.17,3,5.28,3,264.50,3,.00,3,12.48,
1,2016,236,2053,607,30.35,3,77.71,3,.00,3,.00,3,30.17,3,5.72,3,279.60,3,.00,3,12.48,
1,2016,236,2054,607,30.42,3,78.35,3,.00,3,.00,3,30.17,3,5.18,3,288.70,3,.00,3,12.49,
1,2016,236,2055,607,30.25,3,77.47,3,.00,3,.00,3,30.18,3,4.61,3,277.30,3,.00,3,12.49,
1,2016,236,2056,607,30.38,3,79.10,3,.00,3,.00,3,30.17,3,3.57,3,273.40,3,.00,3,12.49,
1,2016,236,2057,607,30.32,3,77.54,3,.00,3,.00,3,30.17,3,3.55,3,284.80,3,.00,3,12.48,
1,2016,236,2058,607,30.32,3,77.91,3,.00,3,.00,3,30.17,3,3.25,3,285.00,3,.00,3,12.48,
1,2016,236,2059,607,30.32,3,77.34,3,.00,3,.00,3,30.17,3,5.35,3,301.20,3,.00,3,12.46,
1,2016,236,2100,607,30.42,3,77.74,3,.00,3,.00,3,30.17,3,4.89,3,282.70,3,.00,3,12.48,
1,2016,236,2101,607,30.32,3,76.96,3,.00,3,.00,3,30.17,3,5.56,3,293.50,3,.00,3,12.48,
1,2016,236,2102,607,30.38,3,76.83,3,.00,3,.00,3,30.17,3,5.40,3,300.30,3,.00,3,12.48,
1,2016,236,2103,607,30.45,3,77.57,3,.00,3,.00,3,30.17,3,6.32,3,298.30,3,.00,3,12.48,
1,2016,236,2104,607,30.42,3,77.84,3,.00,3,.00,3,30.17,3,4.89,3,282.10,3,.00,3,12.46,
1,2016,236,2105,607,30.42,3,76.25,3,.00,3,.00,3,30.17,3,4.82,3,294.20,3,.00,3,12.47,
1,2016,236,2106,607,30.45,3,77.10,3,.00,3,.00,3,30.17,3,5.85,3,296.70,3,.00,3,12.48,
1,2016,236,2107,607,30.49,3,75.91,3,.00,3,.00,3,30.18,3,5.52,3,307.30,3,.00,3,12.48,
1,2016,236,2108,607,30.52,3,77.37,3,.00,3,.00,3,30.18,3,5.61,3,297.10,3,.00,3,12.48,
1,2016,236,2109,607,30.52,3,76.11,3,.00,3,.00,3,30.18,3,4.78,3,307.80,3,.00,3,12.48,
1,2016,236,2110,607,30.42,3,76.49,3,.00,3,.00,3,30.18,3,4.64,3,309.10,3,.00,3,12.48,
1,2016,236,2111,607,30.42,3,76.28,3,.00,3,.00,3,30.18,3,5.40,3,299.10,3,.00,3,12.48,
1,2016,236,2112,607,30.42,3,76.72,3,.00,3,.00,3,30.17,3,4.93,3,302.90,3,.00,3,12.48,
1,2016,236,2113,607,30.45,3,76.01,3,.00,3,.00,3,30.17,3,5.91,3,294.20,3,.00,3,12.48,
1,2016,236,2114,607,30.42,3,76.18,3,.00,3,.00,3,30.17,3,6.80,3,293.90,3,.00,3,12.48,
1,2016,236,2115,607,30.49,3,77.81,3,.00,3,.00,3,30.18,3,6.45,3,297.10,3,.00,3,12.48,
1,2016,236,2116,607,30.59,3,78.45,3,.00,3,.00,3,30.17,3,5.42,3,292.50,3,.00,3,12.48,
1,2016,236,2117,607,30.45,3,77.13,3,.00,3,.00,3,30.18,3,6.56,3,282.40,3,.00,3,12.48,
1,2016,236,2118,607,30.42,3,76.69,3,.00,3,.00,3,30.17,3,7.15,3,291.80,3,.00,3,12.48,
1,2016,236,2119,607,30.49,3,76.66,3,.00,3,.00,3,30.17,3,6.27,3,287.10,3,.00,3,12.45,
1,2016,236,2120,607,30.45,3,77.06,3,.00,3,.00,3,30.17,3,7.21,3,292.20,3,.00,3,12.48,
1,2016,236,2121,607,30.42,3,76.96,3,.00,3,.00,3,30.18,3,7.23,3,289.50,3,.00,3,12.46,
1,2016,236,2122,607,30.45,3,77.20,3,.00,3,.00,3,30.17,3,7.38,3,290.60,3,.00,3,12.48,
1,2016,236,2123,607,30.35,3,77.78,3,.00,3,.00,3,30.17,3,7.44,3,297.60,3,.00,3,12.48,
1,2016,236,2124,607,30.49,3,77.81,3,.00,3,.00,3,30.17,3,7.04,3,304.40,3,.00,3,12.48,
1,2016,236,2125,607,30.52,3,79.37,3,.00,3,.00,3,30.17,3,5.43,3,295.20,3,.00,3,12.48,
1,2016,236,2126,607,30.39,3,77.37,3,.00,3,.00,3,30.18,3,5.73,3,285.70,3,.00,3,12.48,
1,2016,236,2127,607,30.32,3,77.61,3,.00,3,.00,3,30.17,3,5.30,3,289.90,3,.00,3,12.48,
1,2016,236,2128,607,30.42,3,78.56,3,.00,3,.00,3,30.17,3,5.82,3,313.80,3,.00,3,12.48,
1,2016,236,2129,607,30.52,3,78.89,3,.00,3,.00,3,30.18,3,5.34,3,315.80,3,.00,3,12.45,
1,2016,236,2130,607,30.45,3,79.27,3,.00,3,.00,3,30.18,3,5.33,3,319.80,3,.00,3,12.47,
1,2016,236,2131,607,30.32,3,79.34,3,.00,3,.00,3,30.18,3,4.45,3,325.30,3,.00,3,12.47,
1,2016,236,2132,607,30.38,3,79.44,3,.00,3,.00,3,30.18,3,4.65,3,314.30,3,.00,3,12.47,
1,2016,236,2133,607,30.42,3,80.10,3,.00,3,.00,3,30.18,3,5.14,3,321.30,3,.00,3,12.48,
1,2016,236,2134,607,30.42,3,78.52,3,.00,3,.00,3,30.18,3,5.50,3,324.80,3,.00,3,12.45,
1,2016,236,2135,607,30.49,3,79.23,3,.00,3,.00,3,30.18,3,5.12,3,316.30,3,.00,3,12.47,
1,2016,236,2136,607,30.32,3,79.06,3,.00,3,.00,3,30.18,3,4.54,3,328.40,3,.00,3,12.47,
1,2016,236,2137,607,30.35,3,79.57,3,.00,3,.00,3,30.18,3,4.76,3,327.40,3,.00,3,12.47,
1,2016,236,2138,607,30.35,3,78.52,3,.00,3,.00,3,30.18,3,5.38,3,326.40,3,.00,3,12.47,
1,2016,236,2139,607,30.35,3,78.89,3,.00,3,.00,3,30.18,3,4.71,3,336.40,3,.00,3,12.48,
1,2016,236,2140,607,30.35,3,78.79,3,.00,3,.00,3,30.18,3,4.95,3,324.30,3,.00,3,12.48,
1,2016,236,2141,607,30.21,3,78.05,3,.00,3,.00,3,30.18,3,4.76,3,330.90,3,.00,3,12.48,
1,2016,236,2142,607,30.35,3,79.06,3,.00,3,.00,3,30.18,3,4.30,3,322.70,3,.00,3,12.48,
1,2016,236,2143,607,30.28,3,77.88,3,.00,3,.00,3,30.18,3,2.85,3,341.20,3,.00,3,12.48,
1,2016,236,2144,607,30.32,3,78.93,3,.00,3,.00,3,30.18,3,2.94,3,330.20,3,.00,3,12.48,
1,2016,236,2145,607,30.28,3,78.11,3,.00,3,.00,3,30.18,3,3.39,3,310.30,3,.00,3,12.48,
1,2016,236,2146,607,30.28,3,77.78,3,.00,3,.00,3,30.18,3,3.39,3,318.30,3,.00,3,12.48,
1,2016,236,2147,607,30.35,3,77.88,3,.00,3,.00,3,30.18,3,3.39,3,315.20,3,.00,3,12.48,
1,2016,236,2148,607,30.32,3,77.98,3,.00,3,.00,3,30.18,3,3.04,3,331.90,3,.00,3,12.48,
1,2016,236,2149,607,30.32,3,78.79,3,.00,3,.00,3,30.18,3,4.30,3,329.10,3,.00,3,12.48,
1,2016,236,2150,607,30.21,3,77.54,3,.00,3,.00,3,30.18,3,3.27,3,352.30,3,.00,3,12.44,
1,2016,236,2151,607,30.28,3,79.20,3,.00,3,.00,3,30.18,3,3.29,3,311.80,3,.00,3,12.48,
1,2016,236,2152,607,30.32,3,77.91,3,.00,3,.00,3,30.18,3,4.41,3,320.80,3,.00,3,12.44,
1,2016,236,2153,607,30.28,3,79.27,3,.00,3,.00,3,30.18,3,3.66,3,322.20,3,.00,3,12.48,
1,2016,236,2154,607,30.38,3,78.11,3,.00,3,.00,3,30.18,3,3.86,3,345.90,3,.00,3,12.48,
1,2016,236,2155,607,30.35,3,77.47,3,.00,3,.00,3,30.18,3,3.64,3,339.10,3,.00,3,12.48,
1,2016,236,2156,607,30.31,3,78.04,3,.00,3,.00,3,30.18,3,4.08,3,341.90,3,.00,3,12.47,
1,2016,236,2157,607,30.25,3,76.52,3,.00,3,.00,3,30.18,3,4.66,3,336.60,3,.00,3,12.47,
1,2016,236,2158,607,30.21,3,76.62,3,.00,3,.00,3,30.18,3,3.66,3,354.50,3,.00,3,12.47,
1,2016,236,2159,607,30.25,3,76.86,3,.00,3,.00,3,30.18,3,4.24,3,333.40,3,.00,3,12.44,
1,2016,236,2200,607,30.21,3,76.21,3,.00,3,.00,3,30.18,3,4.88,3,342.10,3,.00,3,12.47,
1,2016,236,2201,607,30.21,3,75.64,3,.00,3,.00,3,30.18,3,4.55,3,338.60,3,.00,3,12.47,
1,2016,236,2202,607,30.21,3,76.15,3,.00,3,.00,3,30.18,3,4.23,3,340.30,3,.00,3,12.47,
1,2016,236,2203,607,30.28,3,76.38,3,.00,3,.00,3,30.18,3,4.50,3,319.80,3,.00,3,12.47,
1,2016,236,2204,607,30.28,3,75.57,3,.00,3,.00,3,30.18,3,4.16,3,335.20,3,.00,3,12.45,
1,2016,236,2205,607,30.25,3,75.67,3,.00,3,.00,3,30.18,3,4.43,3,354.50,3,.00,3,12.46,
1,2016,236,2206,607,30.35,3,76.35,3,.00,3,.00,3,30.18,3,4.13,3,332.50,3,.00,3,12.46,
1,2016,236,2207,607,30.35,3,76.55,3,.00,3,.00,3,30.18,3,4.91,3,323.00,3,.00,3,12.47,
1,2016,236,2208,607,30.28,3,75.91,3,.00,3,.00,3,30.18,3,3.52,3,337.20,3,.00,3,12.47,
1,2016,236,2209,607,30.28,3,75.81,3,.00,3,.00,3,30.17,3,3.68,3,337.10,3,.00,3,12.47,
1,2016,236,2210,607,30.35,3,75.94,3,.00,3,.00,3,30.17,3,4.01,3,336.50,3,.00,3,12.47,
1,2016,236,2211,607,30.32,3,76.49,3,.00,3,.00,3,30.18,3,3.47,3,340.80,3,.00,3,12.47,
1,2016,236,2212,607,30.25,3,76.05,3,.00,3,.00,3,30.17,3,4.02,3,344.60,3,.00,3,12.47,
1,2016,236,2213,607,30.38,3,76.66,3,.00,3,.00,3,30.18,3,4.16,3,340.70,3,.00,3,12.47,
1,2016,236,2214,607,30.38,3,77.30,3,.00,3,.00,3,30.17,3,4.35,3,346.20,3,.00,3,12.47,
1,2016,236,2215,607,30.25,3,75.94,3,.00,3,.00,3,30.18,3,4.04,3,346.80,3,.00,3,12.47,
1,2016,236,2216,607,30.38,3,75.88,3,.00,3,.00,3,30.18,3,3.28,3,340.40,3,.00,3,12.47,
1,2016,236,2217,607,30.45,3,76.49,3,.00,3,.00,3,30.17,3,3.77,3,332.20,3,.00,3,12.47,
1,2016,236,2218,607,30.38,3,76.08,3,.00,3,.00,3,30.17,3,3.58,3,333.90,3,.00,3,12.47,
1,2016,236,2219,607,30.35,3,75.94,3,.00,3,.00,3,30.17,3,3.39,3,339.70,3,.00,3,12.47,
1,2016,236,2220,607,30.32,3,75.37,3,.00,3,.00,3,30.17,3,3.22,3,353.70,3,.00,3,12.47,
1,2016,236,2221,607,30.32,3,75.44,3,.00,3,.00,3,30.17,3,2.69,3,346.80,3,.00,3,12.46,
1,2016,236,2222,607,30.38,3,75.91,3,.00,3,.00,3,30.17,3,2.66,3,323.90,3,.00,3,12.47,
1,2016,236,2223,607,30.35,3,76.15,3,.00,3,.00,3,30.17,3,2.95,3,322.10,3,.00,3,12.43,
1,2016,236,2224,607,30.38,3,75.98,3,.00,3,.00,3,30.17,3,2.48,3,335.80,3,.00,3,12.47,
1,2016,236,2225,607,30.35,3,75.54,3,.00,3,.00,3,30.17,3,2.21,3,332.20,3,.00,3,12.46,
1,2016,236,2226,607,30.32,3,75.77,3,.00,3,.00,3,30.17,3,2.28,3,335.20,3,.00,3,12.47,
1,2016,236,2227,607,30.35,3,76.49,3,.00,3,.00,3,30.17,3,2.77,3,329.70,3,.00,3,12.47,
1,2016,236,2228,607,30.32,3,75.95,3,.00,3,.00,3,30.17,3,3.13,3,317.90,3,.00,3,12.47,
1,2016,236,2229,607,30.32,3,76.69,3,.00,3,.00,3,30.17,3,2.75,3,311.20,3,.00,3,12.44,
1,2016,236,2230,607,30.28,3,75.98,3,.00,3,.00,3,30.17,3,2.19,3,327.70,3,.00,3,12.47,
1,2016,236,2231,607,30.28,3,76.15,3,.00,3,.00,3,30.17,3,2.08,3,340.80,3,.00,3,12.46,
1,2016,236,2232,607,30.38,3,76.45,3,.00,3,.00,3,30.17,3,1.63,3,326.10,3,.00,3,12.47,
1,2016,236,2233,607,30.32,3,76.18,3,.00,3,.00,3,30.17,3,2.48,3,314.80,3,.00,3,12.47,
1,2016,236,2234,607,30.38,3,76.32,3,.00,3,.00,3,30.17,3,2.23,3,314.00,3,.00,3,12.45,
1,2016,236,2235,607,30.28,3,76.32,3,.00,3,.00,3,30.17,3,2.56,3,344.90,3,.00,3,12.46,
1,2016,236,2236,607,30.32,3,76.08,3,.00,3,.00,3,30.17,3,2.38,3,337.20,3,.00,3,12.46,
1,2016,236,2237,607,30.38,3,76.42,3,.00,3,.00,3,30.17,3,2.20,3,323.00,3,.00,3,12.46,
1,2016,236,2238,607,30.38,3,76.69,3,.00,3,.00,3,30.17,3,1.30,3,328.60,3,.00,3,12.47,
1,2016,236,2239,607,30.35,3,76.49,3,.00,3,.00,3,30.17,3,2.47,3,315.50,3,.00,3,12.46,
1,2016,236,2240,607,30.32,3,76.22,3,.00,3,.00,3,30.17,3,2.93,3,322.50,3,.00,3,12.47,
1,2016,236,2241,607,30.42,3,76.52,3,.00,3,.00,3,30.17,3,2.28,3,331.10,3,.00,3,12.47,
1,2016,236,2242,607,30.32,3,76.49,3,.00,3,.00,3,30.17,3,2.57,3,321.00,3,.00,3,12.47,
1,2016,236,2243,607,30.28,3,76.42,3,.00,3,.00,3,30.17,3,2.85,3,334.20,3,.00,3,12.47,
1,2016,236,2244,607,30.28,3,76.42,3,.00,3,.00,3,30.17,3,2.99,3,335.70,3,.00,3,12.47,
1,2016,236,2245,607,30.35,3,75.84,3,.00,3,.00,3,30.17,3,2.52,3,331.00,3,.00,3,12.47,
1,2016,236,2246,607,30.42,3,77.03,3,.00,3,.00,3,30.17,3,2.65,3,350.20,3,.00,3,12.47,
1,2016,236,2247,607,30.38,3,76.01,3,.00,3,.00,3,30.17,3,3.04,3,346.80,3,.00,3,12.46,
1,2016,236,2248,607,30.35,3,76.49,3,.00,3,.00,3,30.17,3,2.75,3,335.70,3,.00,3,12.47,
1,2016,236,2249,607,30.25,3,75.98,3,.00,3,.00,3,30.17,3,2.08,3,331.50,3,.00,3,12.47,
1,2016,236,2250,607,30.35,3,76.59,3,.00,3,.00,3,30.16,3,2.41,3,347.20,3,.00,3,12.47,
1,2016,236,2251,607,30.42,3,76.89,3,.00,3,.00,3,30.17,3,1.92,3,5.39,3,.00,3,12.47,
1,2016,236,2252,607,30.32,3,76.28,3,.00,3,.00,3,30.16,3,1.61,3,.00,3,.00,3,12.46,
1,2016,236,2253,607,30.35,3,76.62,3,.00,3,.00,3,30.16,3,1.36,3,8.43,3,.00,3,12.47,
1,2016,236,2254,607,30.42,3,76.83,3,.00,3,.00,3,30.16,3,1.91,3,327.20,3,.00,3,12.43,
1,2016,236,2255,607,30.39,3,76.76,3,.00,3,.00,3,30.16,3,1.88,3,313.10,3,.00,3,12.47,
1,2016,236,2256,607,30.35,3,76.35,3,.00,3,.00,3,30.16,3,1.51,3,308.90,3,.00,3,12.42,
1,2016,236,2257,607,30.35,3,76.32,3,.00,3,.00,3,30.16,3,.99,3,323.30,3,.00,3,12.46,
1,2016,236,2258,607,30.35,3,76.39,3,.00,3,.00,3,30.17,3,.90,3,315.70,3,.00,3,12.46,
1,2016,236,2259,607,30.35,3,76.39,3,.00,3,.00,3,30.17,3,.60,3,317.40,3,.00,3,12.43,
1,2016,236,2300,607,30.28,3,76.25,3,.00,3,.00,3,30.17,3,.24,3,297.10,3,.00,3,12.46,
1,2016,236,2301,607,30.22,3,76.39,3,.00,3,.00,3,30.17,3,.01,3,278.20,3,.00,3,12.46,
1,2016,236,2302,607,30.35,3,76.73,3,.00,3,.00,3,30.16,3,.00,3,288.90,3,.00,3,12.46,
1,2016,236,2303,607,30.32,3,76.86,3,.00,3,.00,3,30.16,3,.22,3,333.30,3,.00,3,12.46,
1,2016,236,2304,607,30.35,3,76.79,3,.00,3,.00,3,30.16,3,.00,3,338.10,3,.00,3,12.43,
1,2016,236,2305,607,30.39,3,77.10,3,.00,3,.00,3,30.17,3,.00,3,320.90,3,.00,3,12.45,
1,2016,236,2306,607,30.35,3,76.73,3,.00,3,.00,3,30.16,3,.00,3,311.70,3,.00,3,12.45,
1,2016,236,2307,607,30.39,3,76.49,3,.00,3,.00,3,30.16,3,.00,3,340.20,3,.00,3,12.46,
1,2016,236,2308,607,30.32,3,76.52,3,.00,3,.00,3,30.16,3,.04,3,348.60,3,.00,3,12.46,
1,2016,236,2309,607,30.32,3,76.89,3,.00,3,.00,3,30.17,3,.60,3,313.10,3,.00,3,12.46,
1,2016,236,2310,607,30.32,3,76.66,3,.00,3,.00,3,30.16,3,1.70,3,315.20,3,.00,3,12.46,
1,2016,236,2311,607,30.32,3,76.83,3,.00,3,.00,3,30.16,3,1.30,3,326.30,3,.00,3,12.46,
1,2016,236,2312,607,30.25,3,76.39,3,.00,3,.00,3,30.17,3,1.33,3,333.90,3,.00,3,12.46,
1,2016,236,2313,607,30.28,3,76.69,3,.00,3,.00,3,30.16,3,.54,3,331.10,3,.00,3,12.46,
1,2016,236,2314,607,30.35,3,76.69,3,.00,3,.00,3,30.16,3,.00,3,347.40,3,.00,3,12.46,
1,2016,236,2315,607,30.28,3,76.62,3,.00,3,.00,3,30.16,3,.00,3,330.70,3,.00,3,12.46,
1,2016,236,2316,607,30.28,3,76.62,3,.00,3,.00,3,30.16,3,.00,3,330.10,3,.00,3,12.46,
1,2016,236,2317,607,30.39,3,76.90,3,.00,3,.00,3,30.16,3,.27,3,.00,3,.00,3,12.46,
1,2016,236,2318,607,30.32,3,76.79,3,.00,3,.00,3,30.16,3,.69,3,1.52,3,.00,3,12.46,
1,2016,236,2319,607,30.28,3,76.73,3,.00,3,.00,3,30.16,3,.97,3,5.30,3,.00,3,12.46,
1,2016,236,2320,607,30.32,3,76.59,3,.00,3,.00,3,30.16,3,.89,3,13.53,3,.00,3,12.46,
1,2016,236,2321,607,30.35,3,76.83,3,.00,3,.00,3,30.16,3,.27,3,2.79,3,.00,3,12.46,
1,2016,236,2322,607,30.32,3,76.56,3,.00,3,.00,3,30.16,3,.00,3,15.41,3,.00,3,12.46,
1,2016,236,2323,607,30.28,3,76.52,3,.00,3,.00,3,30.16,3,.00,3,346.50,3,.00,3,12.46,
1,2016,236,2324,607,30.28,3,76.96,3,.00,3,.00,3,30.16,3,.00,3,350.60,3,.00,3,12.46,
1,2016,236,2325,607,30.39,3,77.00,3,.00,3,.00,3,30.16,3,.60,3,333.90,3,.00,3,12.43,
1,2016,236,2326,607,30.32,3,76.56,3,.00,3,.00,3,30.16,3,1.63,3,332.80,3,.00,3,12.46,
1,2016,236,2327,607,30.28,3,76.25,3,.00,3,.00,3,30.16,3,1.82,3,325.10,3,.00,3,12.42,
1,2016,236,2328,607,30.25,3,76.45,3,.00,3,.00,3,30.16,3,1.47,3,326.40,3,.00,3,12.45,
1,2016,236,2329,607,30.28,3,76.25,3,.00,3,.00,3,30.16,3,1.50,3,329.90,3,.00,3,12.41,
1,2016,236,2330,607,30.25,3,76.35,3,.00,3,.00,3,30.16,3,1.01,3,326.80,3,.00,3,12.45,
1,2016,236,2331,607,30.28,3,76.18,3,.00,3,.00,3,30.16,3,.71,3,344.00,3,.00,3,12.45,
1,2016,236,2332,607,30.28,3,76.35,3,.00,3,.00,3,30.16,3,.54,3,314.30,3,.00,3,12.45,
1,2016,236,2333,607,30.28,3,76.39,3,.00,3,.00,3,30.16,3,.89,3,340.50,3,.00,3,12.45,
1,2016,236,2334,607,30.28,3,76.69,3,.00,3,.00,3,30.16,3,1.14,3,325.80,3,.00,3,12.43,
1,2016,236,2335,607,30.28,3,77.06,3,.00,3,.00,3,30.16,3,1.14,3,307.10,3,.00,3,12.44,
1,2016,236,2336,607,30.38,3,77.50,3,.00,3,.00,3,30.16,3,1.22,3,317.00,3,.00,3,12.45,
1,2016,236,2337,607,30.28,3,76.79,3,.00,3,.00,3,30.16,3,2.48,3,305.00,3,.00,3,12.45,
1,2016,236,2338,607,30.35,3,76.89,3,.00,3,.00,3,30.16,3,2.20,3,298.80,3,.00,3,12.45,
1,2016,236,2339,607,30.35,3,77.71,3,.00,3,.00,3,30.16,3,2.21,3,296.40,3,.00,3,12.45,
1,2016,236,2340,607,30.28,3,77.71,3,.00,3,.00,3,30.15,3,3.29,3,312.70,3,.00,3,12.45,
1,2016,236,2341,607,30.28,3,77.13,3,.00,3,.00,3,30.15,3,2.79,3,323.70,3,.00,3,12.45,
1,2016,236,2342,607,30.22,3,78.52,3,.00,3,.00,3,30.15,3,2.66,3,328.30,3,.00,3,12.45,
1,2016,236,2343,607,30.32,3,78.25,3,.00,3,.00,3,30.15,3,3.61,3,322.00,3,.00,3,12.45,
1,2016,236,2344,607,30.25,3,77.71,3,.00,3,.00,3,30.15,3,3.56,3,323.50,3,.00,3,12.45,
1,2016,236,2345,607,30.22,3,77.64,3,.00,3,.00,3,30.15,3,2.97,3,321.20,3,.00,3,12.45,
1,2016,236,2346,607,30.25,3,77.71,3,.00,3,.00,3,30.15,3,2.44,3,309.80,3,.00,3,12.45,
1,2016,236,2347,607,30.22,3,78.49,3,.00,3,.00,3,30.16,3,2.54,3,313.90,3,.00,3,12.45,
1,2016,236,2348,607,30.28,3,78.66,3,.00,3,.00,3,30.15,3,2.18,3,311.60,3,.00,3,12.45,
1,2016,236,2349,607,30.18,3,77.78,3,.00,3,.00,3,30.16,3,1.59,3,311.50,3,.00,3,12.45,
1,2016,236,2350,607,30.25,3,78.25,3,.00,3,.00,3,30.15,3,3.18,3,318.90,3,.00,3,12.45,
1,2016,236,2351,607,30.22,3,77.44,3,.00,3,.00,3,30.15,3,3.20,3,317.20,3,.00,3,12.45,
1,2016,236,2352,607,30.18,3,78.22,3,.00,3,.00,3,30.15,3,2.77,3,313.30,3,.00,3,12.45,
1,2016,236,2353,607,30.18,3,77.85,3,.00,3,.00,3,30.15,3,2.43,3,309.30,3,.00,3,12.45,
1,2016,236,2354,607,30.25,3,77.98,3,.00,3,.00,3,30.16,3,2.58,3,319.10,3,.00,3,12.45,
1,2016,236,2355,607,30.19,3,78.32,3,.00,3,.00,3,30.15,3,2.58,3,335.10,3,.00,3,12.45,
1,2016,236,2356,607,30.19,3,78.70,3,.00,3,.00,3,30.15,3,2.45,3,336.60,3,.00,3,12.45,
1,2016,236,2357,607,30.22,3,79.51,3,.00,3,.00,3,30.15,3,2.92,3,304.50,3,.00,3,12.45,
1,2016,236,2358,607,30.22,3,77.98,3,.00,3,.00,3,30.15,3,2.86,3,322.40,3,.00,3,12.41,
1,2016,236,2359,607,30.15,3,78.29,3,.00,3,.00,3,30.15,3,2.56,3,332.00,3,.00,3,12.42,
1,2016,236,2400,607,30.22,3,78.36,3,.00,3,.00,3,30.15,3,2.17,3,320.20,3,.00,3,12.40,
1,2016,237,1,607,30.22,3,79.37,3,.00,3,.00,3,30.15,3,2.86,3,325.90,3,.00,3,12.44,
1,2016,237,2,607,30.18,3,78.19,3,.00,3,.00,3,30.15,3,3.31,3,312.20,3,.00,3,12.45,
1,2016,237,3,607,30.22,3,79.30,3,.00,3,.00,3,30.15,3,2.91,3,331.00,3,.00,3,12.45,
1,2016,237,4,607,30.15,3,78.80,3,.00,3,.00,3,30.15,3,3.00,3,320.60,3,.00,3,12.42,
1,2016,237,5,607,30.22,3,79.27,3,.00,3,.00,3,30.15,3,3.37,3,310.40,3,.00,3,12.43,
1,2016,237,6,607,30.18,3,78.93,3,.00,3,.00,3,30.15,3,3.55,3,307.30,3,.00,3,12.43,
1,2016,237,7,607,30.18,3,79.47,3,.00,3,.00,3,30.15,3,3.02,3,316.80,3,.00,3,12.43,
1,2016,237,8,607,30.18,3,78.32,3,.00,3,.00,3,30.15,3,3.55,3,314.70,3,.00,3,12.43,
1,2016,237,9,607,30.18,3,78.22,3,.00,3,.00,3,30.15,3,3.96,3,322.70,3,.00,3,12.44,
1,2016,237,10,607,30.22,3,80.40,3,.00,3,.00,3,30.15,3,4.28,3,301.20,3,.00,3,12.45,
1,2016,237,11,607,30.15,3,79.24,3,.00,3,.00,3,30.15,3,4.59,3,315.90,3,.00,3,12.44,
1,2016,237,12,607,30.12,3,78.86,3,.00,3,.00,3,30.15,3,4.84,3,317.30,3,.00,3,12.44,
1,2016,237,13,607,30.12,3,78.73,3,.00,3,.00,3,30.15,3,5.42,3,315.00,3,.00,3,12.45,
1,2016,237,14,607,30.15,3,79.58,3,.00,3,.00,3,30.15,3,4.59,3,333.40,3,.00,3,12.44,
1,2016,237,15,607,30.12,3,79.81,3,.00,3,.00,3,30.15,3,4.69,3,322.90,3,.00,3,12.44,
1,2016,237,16,607,30.15,3,79.03,3,.00,3,.00,3,30.15,3,4.99,3,327.90,3,.00,3,12.44,
1,2016,237,17,607,30.25,3,79.61,3,.00,3,.00,3,30.15,3,4.49,3,310.90,3,.00,3,12.44,
1,2016,237,18,607,30.18,3,80.50,3,.00,3,.00,3,30.15,3,5.32,3,318.10,3,.00,3,12.44,
1,2016,237,19,607,30.08,3,79.20,3,.00,3,.00,3,30.15,3,4.74,3,316.30,3,.00,3,12.44,
1,2016,237,20,607,30.12,3,79.47,3,.00,3,.00,3,30.15,3,4.25,3,310.10,3,.00,3,12.44,
1,2016,237,21,607,30.08,3,79.14,3,.00,3,.00,3,30.15,3,4.33,3,325.00,3,.00,3,12.44,
1,2016,237,22,607,30.15,3,79.91,3,.00,3,.00,3,30.15,3,4.97,3,303.20,3,.00,3,12.44,
1,2016,237,23,607,30.15,3,79.41,3,.00,3,.00,3,30.15,3,4.50,3,304.80,3,.00,3,12.44,
1,2016,237,24,607,30.05,3,78.83,3,.00,3,.00,3,30.15,3,4.38,3,325.70,3,.00,3,12.44,
1,2016,237,25,607,30.08,3,79.13,3,.00,3,.00,3,30.15,3,4.26,3,320.50,3,.00,3,12.44,
1,2016,237,26,607,30.12,3,79.30,3,.00,3,.00,3,30.15,3,5.68,3,322.30,3,.00,3,12.43,
1,2016,237,27,607,30.12,3,80.60,3,.00,3,.00,3,30.15,3,5.20,3,331.70,3,.00,3,12.44,
1,2016,237,28,607,30.12,3,80.70,3,.00,3,.00,3,30.15,3,5.67,3,320.30,3,.00,3,12.43,
1,2016,237,29,607,30.08,3,79.10,3,.00,3,.00,3,30.15,3,6.11,3,324.80,3,.00,3,12.38,
1,2016,237,30,607,30.15,3,79.07,3,.00,3,.00,3,30.14,3,6.01,3,321.40,3,.00,3,12.43,
1,2016,237,31,607,30.08,3,79.41,3,.00,3,.00,3,30.14,3,5.96,3,322.60,3,.00,3,12.39,
1,2016,237,32,607,30.08,3,79.41,3,.00,3,.00,3,30.14,3,6.18,3,319.30,3,.00,3,12.43,
1,2016,237,33,607,30.08,3,78.93,3,.00,3,.00,3,30.14,3,6.34,3,326.40,3,.00,3,12.42,
1,2016,237,34,607,30.12,3,79.58,3,.00,3,.00,3,30.14,3,6.19,3,323.70,3,.00,3,12.41,
1,2016,237,35,607,30.05,3,79.51,3,.00,3,.00,3,30.14,3,6.03,3,323.50,3,.00,3,12.42,
1,2016,237,36,607,30.12,3,80.50,3,.00,3,.00,3,30.14,3,7.02,3,324.30,3,.00,3,12.42,
1,2016,237,37,607,30.15,3,81.40,3,.00,3,.00,3,30.14,3,6.52,3,325.70,3,.00,3,12.43,
1,2016,237,38,607,30.22,3,81.50,3,.00,3,.00,3,30.14,3,7.54,3,319.90,3,.00,3,12.44,
1,2016,237,39,607,30.08,3,80.20,3,.00,3,.00,3,30.14,3,7.60,3,322.40,3,.00,3,12.44,
1,2016,237,40,607,30.05,3,80.10,3,.00,3,.00,3,30.14,3,7.13,3,323.30,3,.00,3,12.43,
1,2016,237,41,607,29.98,3,80.60,3,.00,3,.00,3,30.14,3,6.93,3,327.90,3,.00,3,12.43,
1,2016,237,42,607,30.05,3,81.10,3,.00,3,.00,3,30.13,3,7.73,3,328.60,3,.00,3,12.43,
1,2016,237,43,607,30.01,3,80.10,3,.00,3,.00,3,30.14,3,7.65,3,319.90,3,.00,3,12.43,
1,2016,237,44,607,30.08,3,81.50,3,.00,3,.00,3,30.13,3,8.17,3,333.70,3,.00,3,12.43,
1,2016,237,45,607,30.08,3,82.60,3,.00,3,.00,3,30.14,3,7.32,3,321.90,3,.00,3,12.43,
1,2016,237,46,607,30.08,3,80.60,3,.00,3,.00,3,30.13,3,8.50,3,326.00,3,.00,3,12.43,
1,2016,237,47,607,30.05,3,81.00,3,.00,3,.00,3,30.13,3,8.55,3,327.40,3,.00,3,12.43,
1,2016,237,48,607,29.91,3,81.00,3,.00,3,.00,3,30.13,3,7.97,3,332.00,3,.00,3,12.43,
1,2016,237,49,607,30.01,3,81.80,3,.00,3,.00,3,30.13,3,8.23,3,330.00,3,.00,3,12.43,
1,2016,237,50,607,30.08,3,84.00,3,.00,3,.00,3,30.13,3,7.63,3,319.90,3,.00,3,12.44,
1,2016,237,51,607,29.95,3,82.40,3,.00,3,.00,3,30.13,3,8.74,3,338.30,3,.00,3,12.43,
1,2016,237,52,607,29.94,3,83.20,3,.00,3,.00,3,30.13,3,8.92,3,345.90,3,.00,3,12.43,
1,2016,237,53,607,29.94,3,82.90,3,.00,3,.00,3,30.13,3,10.02,3,327.20,3,.00,3,12.43,
1,2016,237,54,607,29.88,3,82.50,3,.00,3,.00,3,30.13,3,9.09,3,327.00,3,.00,3,12.43,
1,2016,237,55,607,29.84,3,82.90,3,.00,3,.00,3,30.13,3,8.81,3,335.00,3,.00,3,12.43,
1,2016,237,56,607,29.91,3,85.00,3,.00,3,.00,3,30.13,3,9.02,3,332.70,3,.00,3,12.43,
1,2016,237,57,607,29.88,3,82.80,3,.00,3,.00,3,30.13,3,8.92,3,326.70,3,.00,3,12.43,
1,2016,237,58,607,29.81,3,83.10,3,.00,3,.00,3,30.13,3,9.74,3,330.50,3,.00,3,12.43,
1,2016,237,59,607,29.74,3,84.20,3,.00,3,.00,3,30.13,3,9.57,3,334.40,3,.00,3,12.40,
1,2016,237,100,607,29.74,3,83.50,3,.00,3,.00,3,30.13,3,10.07,3,324.70,3,.00,3,12.42,
1,2016,237,101,607,29.77,3,82.70,3,.00,3,.00,3,30.13,3,9.48,3,327.50,3,.00,3,12.42,
1,2016,237,102,607,29.77,3,82.90,3,.00,3,.00,3,30.13,3,9.32,3,325.10,3,.00,3,12.38,
1,2016,237,103,607,29.71,3,82.50,3,.00,3,.00,3,30.13,3,9.84,3,332.00,3,.00,3,12.42,
1,2016,237,104,607,29.74,3,84.10,3,.00,3,.00,3,30.13,3,9.61,3,335.00,3,.00,3,12.38,
1,2016,237,105,607,29.81,3,83.10,3,.00,3,.00,3,30.13,3,9.07,3,316.30,3,.00,3,12.42,
1,2016,237,106,607,29.71,3,82.90,3,.00,3,.00,3,30.13,3,9.89,3,325.80,3,.00,3,12.42,
1,2016,237,107,607,29.77,3,83.90,3,.00,3,.00,3,30.13,3,9.61,3,328.90,3,.00,3,12.42,
1,2016,237,108,607,29.77,3,82.10,3,.00,3,.00,3,30.13,3,9.92,3,327.30,3,.00,3,12.42,
1,2016,237,109,607,29.71,3,82.10,3,.00,3,.00,3,30.13,3,9.40,3,325.70,3,.00,3,12.42,
1,2016,237,110,607,29.81,3,83.10,3,.00,3,.00,3,30.13,3,9.56,3,327.40,3,.00,3,12.42,
1,2016,237,111,607,29.81,3,82.50,3,.00,3,.00,3,30.13,3,9.57,3,330.30,3,.00,3,12.42,
1,2016,237,112,607,29.71,3,81.00,3,.00,3,.00,3,30.13,3,9.68,3,325.00,3,.00,3,12.42,
1,2016,237,113,607,29.84,3,84.00,3,.00,3,.00,3,30.13,3,9.16,3,328.50,3,.00,3,12.42,
1,2016,237,114,607,29.84,3,80.50,3,.00,3,.00,3,30.13,3,9.92,3,329.50,3,.00,3,12.42,
1,2016,237,115,607,29.84,3,80.20,3,.00,3,.00,3,30.13,3,9.52,3,332.40,3,.00,3,12.42,
1,2016,237,116,607,29.88,3,82.00,3,.00,3,.00,3,30.13,3,9.03,3,333.00,3,.00,3,12.42,
1,2016,237,117,607,29.84,3,81.00,3,.00,3,.00,3,30.13,3,9.29,3,325.20,3,.00,3,12.42,
1,2016,237,118,607,29.84,3,80.70,3,.00,3,.00,3,30.14,3,8.99,3,330.00,3,.00,3,12.42,
1,2016,237,119,607,29.81,3,80.10,3,.00,3,.00,3,30.13,3,9.23,3,327.10,3,.00,3,12.42,
1,2016,237,120,607,29.94,3,81.40,3,.00,3,.00,3,30.14,3,9.37,3,329.70,3,.00,3,12.42,
1,2016,237,121,607,29.88,3,80.30,3,.00,3,.00,3,30.14,3,9.05,3,320.90,3,.00,3,12.42,
1,2016,237,122,607,29.84,3,80.40,3,.00,3,.00,3,30.14,3,9.20,3,334.90,3,.00,3,12.42,
1,2016,237,123,607,29.88,3,81.60,3,.00,3,.00,3,30.13,3,9.42,3,333.70,3,.00,3,12.42,
1,2016,237,124,607,29.88,3,81.30,3,.00,3,.00,3,30.13,3,10.21,3,328.50,3,.00,3,12.42,
1,2016,237,125,607,29.81,3,80.00,3,.00,3,.00,3,30.13,3,10.81,3,329.60,3,.00,3,12.42,
1,2016,237,126,607,29.74,3,82.20,3,.00,3,.00,3,30.13,3,10.32,3,325.80,3,.00,3,12.42,
1,2016,237,127,607,29.74,3,82.50,3,.00,3,.00,3,30.14,3,10.86,3,329.50,3,.00,3,12.42,
1,2016,237,128,607,29.71,3,82.40,3,.00,3,.00,3,30.13,3,11.00,3,325.50,3,.00,3,12.42,
1,2016,237,129,607,29.57,3,81.50,3,.00,3,.00,3,30.13,3,11.64,3,330.30,3,.00,3,12.40,
1,2016,237,130,607,29.57,3,81.70,3,.00,3,.00,3,30.13,3,11.17,3,332.60,3,.00,3,12.41,
1,2016,237,131,607,29.61,3,81.90,3,.00,3,.00,3,30.13,3,11.38,3,328.60,3,.00,3,12.41,
1,2016,237,132,607,29.57,3,81.70,3,.00,3,.00,3,30.13,3,11.43,3,326.60,3,.00,3,12.41,
1,2016,237,133,607,29.71,3,82.70,3,.00,3,.00,3,30.13,3,11.46,3,325.10,3,.00,3,12.38,
1,2016,237,134,607,29.61,3,82.00,3,.00,3,.00,3,30.13,3,11.32,3,328.50,3,.00,3,12.40,
1,2016,237,135,607,29.61,3,81.50,3,.00,3,.00,3,30.13,3,11.52,3,327.40,3,.00,3,12.37,
1,2016,237,136,607,29.57,3,81.70,3,.00,3,.00,3,30.13,3,11.78,3,326.00,3,.00,3,12.41,
1,2016,237,137,607,29.57,3,82.70,3,.00,3,.00,3,30.13,3,11.32,3,323.10,3,.00,3,12.41,
1,2016,237,138,607,29.61,3,83.80,3,.00,3,.00,3,30.13,3,11.42,3,329.70,3,.00,3,12.41,
1,2016,237,139,607,29.54,3,82.60,3,.00,3,.00,3,30.13,3,10.77,3,334.10,3,.00,3,12.41,
1,2016,237,140,607,29.44,3,82.90,3,.00,3,.00,3,30.13,3,11.42,3,327.10,3,.00,3,12.41,
1,2016,237,141,607,29.44,3,83.30,3,.00,3,.00,3,30.13,3,10.50,3,327.10,3,.00,3,12.41,
1,2016,237,142,607,29.37,3,84.90,3,.00,3,.00,3,30.13,3,9.65,3,334.50,3,.00,3,12.41,
1,2016,237,143,607,29.30,3,82.90,3,.00,3,.00,3,30.13,3,10.15,3,337.10,3,.00,3,12.41,
1,2016,237,144,607,29.34,3,83.90,3,.00,3,.00,3,30.13,3,10.42,3,331.70,3,.00,3,12.41,
1,2016,237,145,607,29.27,3,82.90,3,.00,3,.00,3,30.13,3,10.18,3,330.90,3,.00,3,12.41,
1,2016,237,146,607,29.34,3,83.60,3,.00,3,.00,3,30.13,3,10.57,3,324.40,3,.00,3,12.41,
1,2016,237,147,607,29.30,3,83.90,3,.00,3,.00,3,30.13,3,11.05,3,330.00,3,.00,3,12.41,
1,2016,237,148,607,29.20,3,83.20,3,.00,3,.00,3,30.13,3,10.67,3,330.30,3,.00,3,12.41,
1,2016,237,149,607,29.17,3,83.30,3,.00,3,.00,3,30.13,3,10.97,3,322.20,3,.00,3,12.41,
1,2016,237,150,607,29.30,3,84.70,3,.00,3,.00,3,30.13,3,10.94,3,324.40,3,.00,3,12.41,
1,2016,237,151,607,29.30,3,83.70,3,.00,3,.00,3,30.13,3,11.02,3,324.80,3,.00,3,12.41,
1,2016,237,152,607,29.23,3,85.20,3,.00,3,.00,3,30.13,3,11.47,3,337.70,3,.00,3,12.41,
1,2016,237,153,607,29.30,3,83.30,3,.00,3,.00,3,30.13,3,12.63,3,337.50,3,.00,3,12.41,
1,2016,237,154,607,29.13,3,86.60,3,.00,3,.00,3,30.13,3,12.00,3,340.60,3,.00,3,12.41,
1,2016,237,155,607,28.96,3,84.60,3,.00,3,.00,3,30.13,3,12.43,3,330.90,3,.00,3,12.41,
1,2016,237,156,607,29.03,3,86.50,3,.00,3,.00,3,30.13,3,11.16,3,325.00,3,.00,3,12.41,
1,2016,237,157,607,29.07,3,85.50,3,.00,3,.00,3,30.13,3,11.40,3,332.40,3,.00,3,12.41,
1,2016,237,158,607,28.86,3,84.70,3,.00,3,.00,3,30.13,3,11.02,3,327.50,3,.00,3,12.41,
1,2016,237,159,607,29.00,3,86.20,3,.00,3,.00,3,30.13,3,11.50,3,335.30,3,.00,3,12.39,
1,2016,237,200,607,28.93,3,86.10,3,.00,3,.00,3,30.13,3,11.73,3,337.60,3,.00,3,12.40,
1,2016,237,201,607,28.83,3,85.70,3,.00,3,.00,3,30.13,3,12.51,3,338.00,3,.00,3,12.40,
1,2016,237,202,607,28.76,3,85.40,3,.00,3,.00,3,30.13,3,12.81,3,342.70,3,.00,3,12.40,
1,2016,237,203,607,28.83,3,83.70,3,.00,3,.00,3,30.13,3,12.54,3,341.80,3,.00,3,12.41,
1,2016,237,204,607,28.76,3,83.80,3,.00,3,.00,3,30.13,3,12.65,3,337.80,3,.00,3,12.38,
1,2016,237,205,607,28.80,3,83.20,3,.00,3,.00,3,30.13,3,12.84,3,339.80,3,.00,3,12.40,
1,2016,237,206,607,28.69,3,82.60,3,.00,3,.00,3,30.13,3,13.18,3,345.40,3,.00,3,12.36,
1,2016,237,207,607,28.93,3,84.80,3,.00,3,.00,3,30.13,3,12.05,3,331.10,3,.00,3,12.40,
1,2016,237,208,607,28.90,3,83.70,3,.00,3,.00,3,30.13,3,12.10,3,335.40,3,.00,3,12.39,
1,2016,237,209,607,28.90,3,82.40,3,.00,3,.00,3,30.13,3,11.84,3,338.90,3,.00,3,12.40,
1,2016,237,210,607,28.86,3,83.30,3,.00,3,.00,3,30.13,3,11.90,3,333.10,3,.00,3,12.40,
1,2016,237,211,607,28.93,3,83.00,3,.00,3,.00,3,30.13,3,11.55,3,340.30,3,.00,3,12.40,
1,2016,237,212,607,28.93,3,82.50,3,.00,3,.00,3,30.13,3,11.48,3,346.70,3,.00,3,12.40,
1,2016,237,213,607,28.76,3,82.10,3,.00,3,.00,3,30.13,3,12.10,3,342.20,3,.00,3,12.40,
1,2016,237,214,607,28.86,3,82.20,3,.00,3,.00,3,30.13,3,12.33,3,336.60,3,.00,3,12.40,
1,2016,237,215,607,28.76,3,80.60,3,.00,3,.00,3,30.13,3,12.41,3,341.90,3,.00,3,12.40,
1,2016,237,216,607,28.80,3,80.80,3,.00,3,.00,3,30.13,3,12.20,3,336.90,3,.00,3,12.40,
1,2016,237,217,607,28.76,3,81.40,3,.00,3,.00,3,30.13,3,12.54,3,342.60,3,.00,3,12.40,
1,2016,237,218,607,28.87,3,81.00,3,.00,3,.00,3,30.14,3,12.10,3,328.00,3,.00,3,12.40,
1,2016,237,219,607,28.87,3,81.20,3,.00,3,.00,3,30.13,3,11.43,3,341.90,3,.00,3,12.40,
1,2016,237,220,607,29.04,3,83.60,3,.00,3,.00,3,30.13,3,10.88,3,349.60,3,.00,3,12.40,
1,2016,237,221,607,28.93,3,81.00,3,.00,3,.00,3,30.13,3,11.51,3,344.90,3,.00,3,12.40,
1,2016,237,222,607,28.97,3,83.20,3,.00,3,.00,3,30.13,3,11.16,3,345.50,3,.00,3,12.40,
1,2016,237,223,607,28.97,3,83.00,3,.00,3,.00,3,30.13,3,11.54,3,349.50,3,.00,3,12.40,
1,2016,237,224,607,28.90,3,81.10,3,.00,3,.00,3,30.13,3,12.02,3,347.80,3,.00,3,12.40,
1,2016,237,225,607,28.93,3,81.30,3,.00,3,.00,3,30.13,3,11.87,3,344.50,3,.00,3,12.40,
1,2016,237,226,607,28.97,3,81.50,3,.00,3,.00,3,30.14,3,11.67,3,349.40,3,.00,3,12.40,
1,2016,237,227,607,28.94,3,81.20,3,.00,3,.00,3,30.13,3,11.77,3,352.20,3,.00,3,12.40,
1,2016,237,228,607,28.90,3,80.60,3,.00,3,.00,3,30.13,3,12.75,3,349.30,3,.00,3,12.40,
1,2016,237,229,607,28.87,3,79.79,3,.00,3,.00,3,30.13,3,12.70,3,347.50,3,.00,3,12.38,
1,2016,237,230,607,28.90,3,80.50,3,.00,3,.00,3,30.13,3,12.99,3,348.20,3,.00,3,12.39,
1,2016,237,231,607,28.90,3,80.30,3,.00,3,.00,3,30.13,3,12.54,3,345.40,3,.00,3,12.39,
1,2016,237,232,607,29.00,3,80.50,3,.00,3,.00,3,30.13,3,11.71,3,343.50,3,.00,3,12.40,
1,2016,237,233,607,29.04,3,81.40,3,.00,3,.00,3,30.14,3,12.31,3,346.60,3,.00,3,12.40,
1,2016,237,234,607,28.97,3,81.10,3,.00,3,.00,3,30.13,3,11.35,3,343.10,3,.00,3,12.38,
1,2016,237,235,607,29.04,3,80.10,3,.00,3,.00,3,30.13,3,11.29,3,345.50,3,.00,3,12.39,
1,2016,237,236,607,29.00,3,81.30,3,.00,3,.00,3,30.14,3,10.91,3,346.30,3,.00,3,12.39,
1,2016,237,237,607,28.97,3,80.50,3,.00,3,.00,3,30.14,3,10.97,3,353.60,3,.00,3,12.35,
1,2016,237,238,607,29.00,3,80.90,3,.00,3,.00,3,30.14,3,10.83,3,344.80,3,.00,3,12.40,
1,2016,237,239,607,29.04,3,80.10,3,.00,3,.00,3,30.14,3,10.63,3,342.60,3,.00,3,12.36,
1,2016,237,240,607,29.04,3,82.30,3,.00,3,.00,3,30.13,3,10.34,3,343.90,3,.00,3,12.39,
1,2016,237,241,607,29.07,3,80.30,3,.00,3,.00,3,30.13,3,10.57,3,347.70,3,.00,3,12.39,
1,2016,237,242,607,29.04,3,79.69,3,.00,3,.00,3,30.13,3,10.88,3,344.90,3,.00,3,12.40,
1,2016,237,243,607,29.14,3,81.30,3,.00,3,.00,3,30.13,3,10.61,3,352.90,3,.00,3,12.39,
1,2016,237,244,607,29.01,3,80.10,3,.00,3,.00,3,30.13,3,10.95,3,349.20,3,.00,3,12.39,
1,2016,237,245,607,29.14,3,80.60,3,.00,3,.00,3,30.13,3,10.59,3,351.40,3,.00,3,12.39,
1,2016,237,246,607,28.97,3,79.48,3,.00,3,.00,3,30.13,3,11.08,3,346.50,3,.00,3,12.39,
1,2016,237,247,607,28.90,3,80.50,3,.00,3,.00,3,30.13,3,10.82,3,342.90,3,.00,3,12.39,
1,2016,237,248,607,29.11,3,81.30,3,.00,3,.00,3,30.13,3,10.83,3,353.10,3,.00,3,12.39,
1,2016,237,249,607,29.11,3,80.70,3,.00,3,.00,3,30.13,3,10.07,3,349.80,3,.00,3,12.39,
1,2016,237,250,607,29.01,3,80.20,3,.00,3,.00,3,30.13,3,10.69,3,.10,3,.00,3,12.39,
1,2016,237,251,607,29.01,3,80.10,3,.00,3,.00,3,30.13,3,10.94,3,351.00,3,.00,3,12.39,
1,2016,237,252,607,28.97,3,80.70,3,.00,3,.00,3,30.13,3,10.33,3,348.80,3,.00,3,12.39,
1,2016,237,253,607,29.04,3,79.42,3,.00,3,.00,3,30.14,3,10.55,3,344.00,3,.00,3,12.39,
1,2016,237,254,607,29.07,3,80.30,3,.00,3,.00,3,30.13,3,10.15,3,348.40,3,.00,3,12.39,
1,2016,237,255,607,29.04,3,78.60,3,.00,3,.00,3,30.13,3,9.90,3,352.80,3,.00,3,12.39,
1,2016,237,256,607,29.07,3,79.11,3,.00,3,.00,3,30.13,3,10.64,3,350.00,3,.00,3,12.39,
1,2016,237,257,607,29.04,3,77.89,3,.00,3,.00,3,30.13,3,11.45,3,353.20,3,.00,3,12.39,
1,2016,237,258,607,29.11,3,80.20,3,.00,3,.00,3,30.13,3,11.11,3,347.30,3,.00,3,12.39,
1,2016,237,259,607,29.18,3,78.81,3,.00,3,.00,3,30.13,3,10.69,3,348.80,3,.00,3,12.37,
1,2016,237,300,607,29.21,3,79.21,3,.00,3,.00,3,30.13,3,11.00,3,350.80,3,.00,3,12.38,
1,2016,237,301,607,29.18,3,77.96,3,.00,3,.00,3,30.13,3,10.26,3,348.60,3,.00,3,12.38,
1,2016,237,302,607,29.24,3,79.38,3,.00,3,.00,3,30.13,3,10.28,3,345.00,3,.00,3,12.39,
1,2016,237,303,607,29.24,3,78.47,3,.00,3,.00,3,30.13,3,10.06,3,349.40,3,.00,3,12.39,
1,2016,237,304,607,29.14,3,80.60,3,.00,3,.00,3,30.13,3,9.59,3,347.40,3,.00,3,12.37,
1,2016,237,305,607,29.31,3,81.00,3,.00,3,.00,3,30.13,3,9.24,3,350.70,3,.00,3,12.38,
1,2016,237,306,607,29.24,3,81.80,3,.00,3,.00,3,30.13,3,8.78,3,340.90,3,.00,3,12.38,
1,2016,237,307,607,29.07,3,78.30,3,.00,3,.00,3,30.13,3,9.79,3,353.40,3,.00,3,12.38,
1,2016,237,308,607,29.14,3,79.48,3,.00,3,.00,3,30.13,3,9.08,3,354.60,3,.00,3,12.34,
1,2016,237,309,607,29.21,3,78.77,3,.00,3,.00,3,30.13,3,8.61,3,349.80,3,.00,3,12.38,
1,2016,237,310,607,29.21,3,80.20,3,.00,3,.00,3,30.14,3,8.62,3,350.50,3,.00,3,12.35,
1,2016,237,311,607,29.28,3,81.20,3,.00,3,.00,3,30.13,3,8.04,3,.00,3,.00,3,12.39,
1,2016,237,312,607,29.18,3,78.16,3,.00,3,.00,3,30.14,3,9.28,3,.00,3,.00,3,12.38,
1,2016,237,313,607,29.21,3,79.99,3,.00,3,.00,3,30.13,3,8.95,3,.00,3,.00,3,12.38,
1,2016,237,314,607,29.35,3,81.50,3,.00,3,.00,3,30.13,3,8.57,3,351.30,3,.00,3,12.39,
1,2016,237,315,607,29.18,3,78.43,3,.00,3,.00,3,30.14,3,9.08,3,354.60,3,.00,3,12.38,
1,2016,237,316,607,29.24,3,79.82,3,.00,3,.00,3,30.14,3,8.91,3,.00,3,.00,3,12.38,
1,2016,237,317,607,29.11,3,77.82,3,.00,3,.00,3,30.13,3,9.52,3,347.60,3,.00,3,12.38,
1,2016,237,318,607,29.21,3,79.11,3,.00,3,.00,3,30.14,3,8.82,3,.63,3,.00,3,12.39,
1,2016,237,319,607,29.18,3,79.42,3,.00,3,.00,3,30.13,3,8.78,3,.00,3,.00,3,12.39,
1,2016,237,320,607,29.14,3,79.35,3,.00,3,.00,3,30.14,3,8.53,3,354.60,3,.00,3,12.38,
1,2016,237,321,607,29.21,3,78.33,3,.00,3,.00,3,30.13,3,8.97,3,352.30,3,.00,3,12.38,
1,2016,237,322,607,29.18,3,77.72,3,.00,3,.00,3,30.14,3,8.69,3,352.20,3,.00,3,12.38,
1,2016,237,323,607,29.18,3,77.82,3,.00,3,.00,3,30.13,3,8.56,3,352.90,3,.00,3,12.38,
1,2016,237,324,607,29.31,3,80.50,3,.00,3,.00,3,30.13,3,8.16,3,.10,3,.00,3,12.38,
1,2016,237,325,607,29.18,3,77.96,3,.00,3,.00,3,30.14,3,8.83,3,353.80,3,.00,3,12.38,
1,2016,237,326,607,29.28,3,78.47,3,.00,3,.00,3,30.13,3,9.55,3,354.50,3,.00,3,12.38,
1,2016,237,327,607,29.31,3,78.87,3,.00,3,.00,3,30.13,3,9.32,3,351.50,3,.00,3,12.38,
1,2016,237,328,607,29.24,3,78.20,3,.00,3,.00,3,30.13,3,9.66,3,353.30,3,.00,3,12.38,
1,2016,237,329,607,29.28,3,78.26,3,.00,3,.00,3,30.14,3,9.75,3,.00,3,.00,3,12.36,
1,2016,237,330,607,29.24,3,78.70,3,.00,3,.00,3,30.13,3,9.25,3,353.20,3,.00,3,12.38,
1,2016,237,331,607,29.31,3,77.45,3,.00,3,.00,3,30.14,3,9.83,3,350.60,3,.00,3,12.38,
1,2016,237,332,607,29.31,3,79.79,3,.00,3,.00,3,30.14,3,9.36,3,353.30,3,.00,3,12.38,
1,2016,237,333,607,29.48,3,80.30,3,.00,3,.00,3,30.13,3,8.61,3,346.80,3,.00,3,12.38,
1,2016,237,334,607,29.38,3,79.01,3,.00,3,.00,3,30.14,3,9.49,3,352.40,3,.00,3,12.36,
1,2016,237,335,607,29.35,3,78.23,3,.00,3,.00,3,30.13,3,9.53,3,348.90,3,.00,3,12.37,
1,2016,237,336,607,29.35,3,77.28,3,.00,3,.00,3,30.13,3,10.02,3,353.10,3,.00,3,12.37,
1,2016,237,337,607,29.38,3,78.81,3,.00,3,.00,3,30.13,3,9.43,3,.14,3,.00,3,12.37,
1,2016,237,338,607,29.31,3,78.30,3,.00,3,.00,3,30.13,3,8.79,3,4.31,3,.00,3,12.38,
1,2016,237,339,607,29.24,3,77.99,3,.00,3,.00,3,30.13,3,9.80,3,.10,3,.00,3,12.34,
1,2016,237,340,607,29.24,3,77.11,3,.00,3,.00,3,30.13,3,9.42,3,.53,3,.00,3,12.38,
1,2016,237,341,607,29.18,3,78.33,3,.00,3,.00,3,30.13,3,9.02,3,12.01,3,.00,3,12.34,
1,2016,237,342,607,29.11,3,77.18,3,.00,3,.00,3,30.13,3,9.36,3,1.64,3,.00,3,12.38,
1,2016,237,343,607,29.11,3,77.65,3,.00,3,.00,3,30.13,3,9.75,3,.38,3,.00,3,12.38,
1,2016,237,344,607,29.24,3,80.60,3,.00,3,.00,3,30.13,3,9.02,3,352.60,3,.00,3,12.38,
1,2016,237,345,607,29.11,3,78.47,3,.00,3,.00,3,30.13,3,9.05,3,5.34,3,.00,3,12.38,
1,2016,237,346,607,29.21,3,80.80,3,.00,3,.00,3,30.13,3,9.14,3,.00,3,.00,3,12.38,
1,2016,237,347,607,29.28,3,78.60,3,.00,3,.00,3,30.13,3,8.84,3,353.60,3,.00,3,12.38,
1,2016,237,348,607,29.14,3,77.52,3,.00,3,.00,3,30.13,3,9.92,3,353.60,3,.00,3,12.38,
1,2016,237,349,607,29.14,3,77.04,3,.00,3,.00,3,30.13,3,10.01,3,350.00,3,.00,3,12.38,
1,2016,237,350,607,29.21,3,77.35,3,.00,3,.00,3,30.13,3,9.06,3,354.40,3,.00,3,12.38,
1,2016,237,351,607,29.21,3,79.59,3,.00,3,.00,3,30.13,3,9.12,3,1.25,3,.00,3,12.37,
1,2016,237,352,607,29.28,3,78.13,3,.00,3,.00,3,30.13,3,9.54,3,.48,3,.00,3,12.38,
1,2016,237,353,607,29.21,3,77.42,3,.00,3,.00,3,30.13,3,9.65,3,.19,3,.00,3,12.38,
1,2016,237,354,607,29.24,3,77.89,3,.00,3,.00,3,30.13,3,9.69,3,348.00,3,.00,3,12.38,
1,2016,237,355,607,29.28,3,78.37,3,.00,3,.00,3,30.13,3,9.29,3,.00,3,.00,3,12.37,
1,2016,237,356,607,29.21,3,80.20,3,.00,3,.00,3,30.13,3,8.98,3,.10,3,.00,3,12.37,
1,2016,237,357,607,29.18,3,78.37,3,.00,3,.00,3,30.13,3,9.63,3,.00,3,.00,3,12.37,
1,2016,237,358,607,29.24,3,80.30,3,.00,3,.00,3,30.13,3,8.68,3,2.74,3,.00,3,12.38,
1,2016,237,359,607,29.14,3,76.80,3,.00,3,.00,3,30.13,3,10.16,3,.00,3,.00,3,12.35,
1,2016,237,400,607,29.18,3,77.69,3,.00,3,.00,3,30.13,3,9.04,3,.10,3,.00,3,12.37,
1,2016,237,401,607,29.24,3,78.57,3,.00,3,.00,3,30.13,3,8.94,3,.00,3,.00,3,12.37,
1,2016,237,402,607,29.18,3,77.18,3,.00,3,.00,3,30.13,3,9.54,3,354.60,3,.00,3,12.37,
1,2016,237,403,607,29.18,3,79.72,3,.00,3,.00,3,30.13,3,9.03,3,.10,3,.00,3,12.37,
1,2016,237,404,607,29.18,3,78.36,3,.00,3,.00,3,30.13,3,9.29,3,.00,3,.00,3,12.35,
1,2016,237,405,607,29.07,3,77.55,3,.00,3,.00,3,30.13,3,9.58,3,1.59,3,.00,3,12.36,
1,2016,237,406,607,29.14,3,79.99,3,.00,3,.00,3,30.13,3,8.89,3,5.01,3,.00,3,12.37,
1,2016,237,407,607,29.11,3,79.11,3,.00,3,.00,3,30.13,3,9.16,3,4.60,3,.00,3,12.36,
1,2016,237,408,607,29.11,3,79.45,3,.00,3,.00,3,30.13,3,9.49,3,.00,3,.00,3,12.36,
1,2016,237,409,607,29.01,3,77.65,3,.00,3,.00,3,30.13,3,9.55,3,350.90,3,.00,3,12.37,
1,2016,237,410,607,29.11,3,79.69,3,.00,3,.00,3,30.13,3,9.43,3,354.60,3,.00,3,12.34,
1,2016,237,411,607,29.04,3,79.45,3,.00,3,.00,3,30.13,3,9.62,3,251.40,3,.00,3,12.37,
1,2016,237,412,607,29.07,3,80.60,3,.00,3,.00,3,30.13,3,9.74,3,.10,3,.00,3,12.33,
1,2016,237,413,607,29.01,3,78.84,3,.00,3,.00,3,30.13,3,9.79,3,.10,3,.00,3,12.37,
1,2016,237,414,607,29.07,3,80.80,3,.00,3,.00,3,30.13,3,9.47,3,353.00,3,.00,3,12.36,
1,2016,237,415,607,29.17,3,81.00,3,.00,3,.00,3,30.13,3,9.10,3,.00,3,.00,3,12.37,
1,2016,237,416,607,29.07,3,79.11,3,.00,3,.00,3,30.13,3,9.99,3,.00,3,.00,3,12.37,
1,2016,237,417,607,29.07,3,78.60,3,.00,3,.00,3,30.13,3,10.28,3,3.15,3,.00,3,12.37,
1,2016,237,418,607,29.07,3,76.94,3,.00,3,.00,3,30.13,3,10.76,3,3.90,3,.00,3,12.36,
1,2016,237,419,607,29.04,3,79.42,3,.00,3,.00,3,30.13,3,10.75,3,.00,3,.00,3,12.37,
1,2016,237,420,607,29.07,3,78.94,3,.00,3,.00,3,30.13,3,10.09,3,1.35,3,.00,3,12.37,
1,2016,237,421,607,29.04,3,77.89,3,.00,3,.00,3,30.13,3,10.34,3,.10,3,.00,3,12.37,
1,2016,237,422,607,29.07,3,78.26,3,.00,3,.00,3,30.13,3,10.41,3,.10,3,.00,3,12.36,
1,2016,237,423,607,29.04,3,78.64,3,.00,3,.00,3,30.13,3,10.51,3,.00,3,.00,3,12.36,
1,2016,237,424,607,29.07,3,81.10,3,.00,3,.00,3,30.13,3,10.39,3,7.01,3,.00,3,12.36,
1,2016,237,425,607,29.01,3,77.58,3,.00,3,.00,3,30.13,3,11.35,3,2.05,3,.00,3,12.36,
1,2016,237,426,607,29.04,3,78.23,3,.00,3,.00,3,30.13,3,11.67,3,.19,3,.00,3,12.36,
1,2016,237,427,607,29.11,3,78.77,3,.00,3,.00,3,30.13,3,11.04,3,8.72,3,.00,3,12.36,
1,2016,237,428,607,29.04,3,79.21,3,.00,3,.00,3,30.13,3,12.14,3,1.83,3,.00,3,12.37,
1,2016,237,429,607,29.04,3,79.45,3,.00,3,.00,3,30.14,3,12.19,3,.14,3,.00,3,12.35,
1,2016,237,430,607,29.11,3,82.60,3,.00,3,.00,3,30.14,3,11.21,3,6.76,3,.00,3,12.36,
1,2016,237,431,607,28.97,3,79.28,3,.00,3,.00,3,30.14,3,11.56,3,5.54,3,.00,3,12.36,
1,2016,237,432,607,29.04,3,79.96,3,.00,3,.00,3,30.13,3,12.31,3,.72,3,.00,3,12.36,
1,2016,237,433,607,29.04,3,79.62,3,.00,3,.00,3,30.14,3,13.21,3,.00,3,.00,3,12.36,
1,2016,237,434,607,28.80,3,78.13,3,.00,3,.00,3,30.14,3,13.50,3,.29,3,.00,3,12.35,
1,2016,237,435,607,28.94,3,80.00,3,.00,3,.00,3,30.14,3,12.75,3,.82,3,.00,3,12.36,
1,2016,237,436,607,29.01,3,79.76,3,.00,3,.00,3,30.14,3,12.32,3,2.79,3,.00,3,12.36,
1,2016,237,437,607,29.04,3,81.10,3,.00,3,.00,3,30.14,3,10.68,3,.82,3,.00,3,12.36,
1,2016,237,438,607,29.21,3,82.00,3,.00,3,.00,3,30.14,3,10.74,3,3.97,3,.00,3,12.36,
1,2016,237,439,607,29.04,3,82.60,3,.00,3,.00,3,30.14,3,10.38,3,11.99,3,.00,3,12.36,
1,2016,237,440,607,28.97,3,79.48,3,.00,3,.00,3,30.14,3,11.22,3,5.54,3,.00,3,12.36,
1,2016,237,441,607,28.90,3,79.55,3,.00,3,.00,3,30.14,3,11.16,3,6.93,3,.00,3,12.34,
1,2016,237,442,607,28.97,3,81.00,3,.00,3,.00,3,30.14,3,10.34,3,5.63,3,.00,3,12.36,
1,2016,237,443,607,28.84,3,81.00,3,.00,3,.00,3,30.14,3,10.45,3,6.40,3,.00,3,12.32,
1,2016,237,444,607,28.87,3,80.50,3,.00,3,.00,3,30.14,3,11.31,3,13.82,3,.00,3,12.36,
1,2016,237,445,607,28.84,3,81.50,3,.00,3,.00,3,30.14,3,10.36,3,6.14,3,.00,3,12.35,
1,2016,237,446,607,28.90,3,81.10,3,.00,3,.00,3,30.14,3,10.38,3,7.95,3,.00,3,12.36,
1,2016,237,447,607,28.77,3,79.38,3,.00,3,.00,3,30.15,3,11.52,3,9.51,3,.00,3,12.36,
1,2016,237,448,607,28.80,3,80.30,3,.00,3,.00,3,30.15,3,10.90,3,5.88,3,.00,3,12.36,
1,2016,237,449,607,28.80,3,81.30,3,.00,3,.00,3,30.15,3,10.68,3,9.68,3,.00,3,12.36,
1,2016,237,450,607,28.70,3,79.55,3,.00,3,.00,3,30.15,3,11.73,3,14.69,3,.00,3,12.36,
1,2016,237,451,607,28.70,3,81.70,3,.00,3,.00,3,30.15,3,11.23,3,19.21,3,.00,3,12.36,
1,2016,237,452,607,28.74,3,81.50,3,.00,3,.00,3,30.15,3,10.43,3,20.10,3,.00,3,12.36,
1,2016,237,453,607,28.57,3,80.60,3,.00,3,.00,3,30.14,3,11.07,3,16.54,3,.00,3,12.36,
1,2016,237,454,607,28.70,3,82.80,3,.00,3,.00,3,30.15,3,10.63,3,26.10,3,.00,3,12.36,
1,2016,237,455,607,28.63,3,80.40,3,.00,3,.00,3,30.14,3,9.86,3,29.04,3,.00,3,12.36,
1,2016,237,456,607,28.50,3,80.50,3,.00,3,.00,3,30.14,3,10.20,3,30.09,3,.00,3,12.36,
1,2016,237,457,607,28.57,3,81.30,3,.00,3,.00,3,30.14,3,10.35,3,26.34,3,.00,3,12.36,
1,2016,237,458,607,28.46,3,80.40,3,.00,3,.00,3,30.14,3,9.82,3,27.06,3,.00,3,12.36,
1,2016,237,459,607,28.50,3,79.55,3,.00,3,.00,3,30.14,3,9.73,3,26.39,3,.00,3,12.34,
1,2016,237,500,607,28.50,3,79.62,3,.00,3,.00,3,30.14,3,10.19,3,21.86,3,.00,3,12.35,
1,2016,237,501,607,28.60,3,79.99,3,.00,3,.00,3,30.14,3,10.26,3,26.34,3,.00,3,12.36,
1,2016,237,502,607,28.63,3,80.50,3,.00,3,.00,3,30.14,3,10.14,3,16.52,3,.00,3,12.36,
1,2016,237,503,607,28.67,3,81.70,3,.00,3,.00,3,30.14,3,9.46,3,27.98,3,.00,3,12.36,
1,2016,237,504,607,28.74,3,79.99,3,.00,3,.00,3,30.14,3,10.43,3,33.08,3,.00,3,12.34,
1,2016,237,505,607,28.77,3,81.10,3,.00,3,.00,3,30.14,3,9.93,3,22.73,3,.00,3,12.35,
1,2016,237,506,607,28.74,3,82.50,3,.00,3,.00,3,30.14,3,9.71,3,16.90,3,.00,3,12.35,
1,2016,237,507,607,28.67,3,79.86,3,.00,3,.00,3,30.14,3,10.18,3,20.73,3,.00,3,12.35,
1,2016,237,508,607,28.70,3,80.50,3,.00,3,.09,3,30.14,3,10.71,3,25.93,3,.00,3,12.36,
1,2016,237,509,607,28.63,3,78.87,3,.00,3,.09,3,30.14,3,10.19,3,26.34,3,.00,3,12.35,
1,2016,237,510,607,28.50,3,80.00,3,.00,3,.17,3,30.14,3,10.56,3,23.69,3,.00,3,12.36,
1,2016,237,511,607,28.57,3,79.11,3,.00,3,.26,3,30.15,3,9.67,3,21.91,3,.00,3,12.35,
1,2016,237,512,607,28.60,3,80.60,3,.00,3,.34,3,30.15,3,10.06,3,15.99,3,.00,3,12.35,
1,2016,237,513,607,28.53,3,80.50,3,.00,3,.52,3,30.15,3,10.05,3,21.14,3,.00,3,12.35,
1,2016,237,514,607,28.53,3,81.60,3,.00,3,.95,3,30.15,3,9.61,3,17.96,3,.00,3,12.32,
1,2016,237,515,607,28.57,3,79.99,3,.00,3,1.29,3,30.15,3,9.37,3,26.75,3,.00,3,12.36,
1,2016,237,516,607,28.53,3,80.90,3,.00,3,1.63,3,30.15,3,8.73,3,30.00,3,.00,3,12.34,
1,2016,237,517,607,28.57,3,80.70,3,.00,3,2.15,3,30.15,3,8.75,3,29.78,3,.00,3,12.36,
1,2016,237,518,607,28.57,3,80.50,3,.00,3,2.84,3,30.15,3,8.16,3,34.19,3,.00,3,12.36,
1,2016,237,519,607,28.63,3,82.30,3,.00,3,3.61,3,30.15,3,7.98,3,38.81,3,.00,3,12.36,
1,2016,237,520,607,28.57,3,81.00,3,.01,3,4.39,3,30.15,3,8.33,3,34.14,3,.00,3,12.36,
1,2016,237,521,607,28.53,3,80.50,3,.01,3,4.99,3,30.15,3,7.79,3,31.71,3,.00,3,12.36,
1,2016,237,522,607,28.57,3,80.60,3,.00,3,5.25,3,30.15,3,7.69,3,30.29,3,.00,3,12.36,
1,2016,237,523,607,28.57,3,81.90,3,.00,3,5.42,3,30.16,3,7.21,3,29.32,3,.00,3,12.36,
1,2016,237,524,607,28.57,3,80.30,3,.00,3,6.02,3,30.16,3,7.14,3,33.85,3,.00,3,12.36,
1,2016,237,525,607,28.63,3,80.80,3,.01,3,6.97,3,30.16,3,6.97,3,28.89,3,.00,3,12.36,
1,2016,237,526,607,28.63,3,83.40,3,.01,3,8.43,3,30.16,3,7.36,3,42.45,3,.00,3,12.36,
1,2016,237,527,607,28.57,3,79.76,3,.01,3,10.15,3,30.16,3,7.95,3,37.10,3,.00,3,12.36,
1,2016,237,528,607,28.53,3,80.50,3,.01,3,11.69,3,30.16,3,8.23,3,42.35,3,.00,3,12.36,
1,2016,237,529,607,28.57,3,81.30,3,.01,3,8.43,3,30.16,3,7.81,3,41.19,3,.00,3,12.35,
1,2016,237,530,607,28.53,3,81.30,3,.01,3,15.05,3,30.16,3,7.60,3,47.62,3,.00,3,12.36,
1,2016,237,531,607,28.46,3,80.30,3,.01,3,17.28,3,30.16,3,7.69,3,42.95,3,.00,3,12.37,
1,2016,237,532,607,28.53,3,82.10,3,.01,3,19.52,3,30.16,3,7.61,3,43.77,3,.00,3,12.37,
1,2016,237,533,607,28.57,3,81.30,3,.01,3,22.27,3,30.16,3,8.08,3,51.28,3,.00,3,12.38,
1,2016,237,534,607,28.50,3,81.00,3,.02,3,19.95,3,30.16,3,8.17,3,49.93,3,.00,3,12.36,
1,2016,237,535,607,28.50,3,82.00,3,.02,3,27.78,3,30.16,3,7.84,3,43.48,3,.00,3,12.38,
1,2016,237,536,607,28.60,3,81.90,3,.02,3,30.87,3,30.16,3,7.68,3,46.30,3,.00,3,12.39,
1,2016,237,537,607,28.57,3,83.30,3,.02,3,34.23,3,30.16,3,7.64,3,49.81,3,.00,3,12.40,
1,2016,237,538,607,28.57,3,82.50,3,.03,3,37.49,3,30.16,3,7.64,3,48.13,3,.00,3,12.41,
1,2016,237,539,607,28.53,3,80.70,3,.03,3,41.10,3,30.16,3,8.37,3,53.11,3,.00,3,12.42,
1,2016,237,540,607,28.57,3,81.90,3,.03,3,44.11,3,30.16,3,8.21,3,48.27,3,.00,3,12.43,
1,2016,237,541,607,28.53,3,81.60,3,.03,3,47.04,3,30.16,3,8.03,3,41.94,3,.00,3,12.43,
1,2016,237,542,607,28.53,3,81.30,3,.03,3,50.48,3,30.16,3,7.82,3,43.67,3,.00,3,12.45,
1,2016,237,543,607,28.46,3,82.00,3,.03,3,54.26,3,30.16,3,8.00,3,49.36,3,.00,3,12.45,
1,2016,237,544,607,28.46,3,80.70,3,.04,3,58.82,3,30.16,3,8.63,3,42.71,3,.00,3,12.46,
1,2016,237,545,607,28.50,3,80.60,3,.04,3,63.89,3,30.16,3,8.66,3,39.00,3,.00,3,12.43,
1,2016,237,546,607,28.50,3,82.10,3,.04,3,69.31,3,30.16,3,8.47,3,43.29,3,.00,3,12.49,
1,2016,237,547,607,28.57,3,81.70,3,.05,3,74.73,3,30.16,3,8.07,3,33.54,3,.00,3,12.49,
1,2016,237,548,607,28.70,3,81.80,3,.05,3,80.15,3,30.16,3,7.36,3,38.57,3,.00,3,12.52,
1,2016,237,549,607,28.63,3,81.80,3,.05,3,85.48,3,30.16,3,7.92,3,39.82,3,.00,3,12.54,
1,2016,237,550,607,28.63,3,80.40,3,.05,3,91.41,3,30.16,3,7.80,3,36.93,3,.00,3,12.56,
1,2016,237,551,607,28.53,3,80.10,3,.06,3,97.86,3,30.17,3,8.43,3,39.12,3,.00,3,12.58,
1,2016,237,552,607,28.60,3,80.50,3,.06,3,104.39,3,30.17,3,8.59,3,41.43,3,.00,3,12.60,
1,2016,237,553,607,28.63,3,81.20,3,.07,3,110.50,3,30.17,3,8.21,3,41.89,3,.00,3,12.62,
1,2016,237,554,607,28.70,3,81.20,3,.07,3,116.52,3,30.17,3,7.51,3,38.57,3,.00,3,12.65,
1,2016,237,555,607,28.77,3,80.80,3,.07,3,122.45,3,30.17,3,8.45,3,43.96,3,.00,3,12.67,
1,2016,237,556,607,28.70,3,82.20,3,.08,3,128.04,3,30.17,3,7.94,3,43.43,3,.00,3,12.70,
1,2016,237,557,607,28.80,3,82.50,3,.08,3,133.89,3,30.17,3,7.65,3,41.80,3,.00,3,12.73,
1,2016,237,558,607,28.70,3,81.30,3,.08,3,139.48,3,30.16,3,7.89,3,36.84,3,.00,3,12.76,
1,2016,237,559,607,28.74,3,81.80,3,.09,3,140.51,3,30.17,3,7.84,3,47.91,3,.00,3,12.75,
1,2016,237,600,607,28.74,3,83.40,3,.09,3,151.17,3,30.17,3,7.11,3,47.67,3,.00,3,12.80,
1,2016,237,601,607,28.90,3,82.00,3,.09,3,158.14,3,30.16,3,7.93,3,46.23,3,.00,3,12.83,
1,2016,237,602,607,28.74,3,83.40,3,.10,3,165.36,3,30.17,3,7.49,3,38.14,3,.00,3,12.87,
1,2016,237,603,607,28.87,3,82.60,3,.10,3,173.62,3,30.17,3,7.40,3,44.64,3,.00,3,12.91,
1,2016,237,604,607,28.77,3,82.60,3,.11,3,177.49,3,30.17,3,7.32,3,46.66,3,.00,3,12.90,
1,2016,237,605,607,28.80,3,82.90,3,.11,3,191.33,3,30.17,3,7.32,3,42.59,3,.00,3,12.95,
1,2016,237,606,607,28.87,3,83.60,3,.11,3,199.67,3,30.17,3,7.28,3,41.19,3,.00,3,12.96,
1,2016,237,607,607,28.94,3,83.80,3,.11,3,208.71,3,30.17,3,7.16,3,45.82,3,.00,3,12.96,
1,2016,237,608,607,28.97,3,83.80,3,.11,3,218.17,3,30.17,3,7.18,3,45.86,3,.00,3,12.96,
1,2016,237,609,607,28.94,3,83.30,3,.11,3,227.28,3,30.17,3,6.85,3,36.38,3,.00,3,12.96,
1,2016,237,610,607,29.07,3,84.00,3,.11,3,235.79,3,30.17,3,6.92,3,39.87,3,.00,3,12.96,
1,2016,237,611,607,29.04,3,85.30,3,.12,3,243.78,3,30.17,3,6.49,3,52.75,3,.00,3,12.96,
1,2016,237,612,607,29.07,3,85.70,3,.12,3,251.61,3,30.17,3,7.34,3,45.70,3,.00,3,12.96,
1,2016,237,613,607,29.07,3,83.60,3,.13,3,258.92,3,30.17,3,7.84,3,49.07,3,.00,3,12.95,
1,2016,237,614,607,29.14,3,83.80,3,.13,3,265.54,3,30.17,3,7.49,3,50.99,3,.00,3,12.94,
1,2016,237,615,607,29.07,3,83.70,3,.14,3,271.73,3,30.17,3,7.16,3,51.62,3,.00,3,12.95,
1,2016,237,616,607,29.04,3,85.20,3,.15,3,277.49,3,30.17,3,7.70,3,39.73,3,.00,3,12.91,
1,2016,237,617,607,29.07,3,84.40,3,.15,3,284.20,3,30.17,3,8.16,3,45.31,3,.00,3,12.95,
1,2016,237,618,607,29.04,3,84.60,3,.16,3,291.43,3,30.17,3,8.12,3,38.47,3,.00,3,12.93,
1,2016,237,619,607,29.07,3,84.60,3,.17,3,299.34,3,30.17,3,8.24,3,48.44,3,.00,3,12.94,
1,2016,237,620,607,29.07,3,85.70,3,.17,3,308.37,3,30.17,3,7.48,3,31.56,3,.00,3,12.94,
1,2016,237,621,607,29.21,3,85.60,3,.17,3,317.06,3,30.17,3,8.23,3,50.13,3,.00,3,12.94,
1,2016,237,622,607,29.14,3,85.30,3,.18,3,326.26,3,30.17,3,8.67,3,40.16,3,.00,3,12.94,
1,2016,237,623,607,29.21,3,85.50,3,.18,3,334.08,3,30.17,3,9.29,3,47.84,3,.00,3,12.94,
1,2016,237,624,607,29.21,3,84.80,3,.19,3,340.53,3,30.17,3,9.52,3,55.28,3,.00,3,12.94,
1,2016,237,625,607,29.24,3,83.70,3,.19,3,346.90,3,30.17,3,9.00,3,46.13,3,.00,3,12.94,
1,2016,237,626,607,29.24,3,85.70,3,.19,3,353.35,3,30.17,3,9.24,3,46.71,3,.00,3,12.94,
1,2016,237,627,607,29.21,3,84.40,3,.20,3,360.47,3,30.17,3,9.64,3,45.89,3,.00,3,12.93,
1,2016,237,628,607,29.24,3,83.60,3,.20,3,365.45,3,30.17,3,9.96,3,47.04,3,.00,3,12.93,
1,2016,237,629,607,29.28,3,83.60,3,.19,3,359.35,3,30.17,3,10.02,3,53.40,3,.00,3,12.91,
1,2016,237,630,607,29.24,3,84.30,3,.20,3,373.71,3,30.17,3,9.35,3,42.23,3,.00,3,12.93,
1,2016,237,631,607,29.31,3,85.60,3,.21,3,383.60,3,30.17,3,9.64,3,42.83,3,.00,3,12.93,
1,2016,237,632,607,29.31,3,84.10,3,.21,3,391.08,3,30.17,3,9.59,3,41.96,3,.00,3,12.93,
1,2016,237,633,607,29.31,3,84.80,3,.21,3,396.24,3,30.17,3,8.95,3,37.94,3,.00,3,12.93,
1,2016,237,634,607,29.38,3,84.80,3,.21,3,392.97,3,30.17,3,9.16,3,44.93,3,.00,3,12.91,
1,2016,237,635,607,29.35,3,83.60,3,.21,3,398.91,3,30.17,3,9.03,3,42.04,3,.00,3,12.93,
1,2016,237,636,607,29.24,3,84.10,3,.22,3,403.38,3,30.17,3,9.16,3,46.56,3,.00,3,12.93,
1,2016,237,637,607,29.31,3,84.80,3,.22,3,405.62,3,30.17,3,8.59,3,37.70,3,.00,3,12.93,
1,2016,237,638,607,29.31,3,85.00,3,.22,3,413.78,3,30.17,3,8.79,3,40.71,3,.00,3,12.93,
1,2016,237,639,607,29.31,3,84.60,3,.22,3,424.90,3,30.17,3,9.25,3,39.24,3,.00,3,12.93,
1,2016,237,640,607,29.27,3,86.20,3,.23,3,432.41,3,30.17,3,9.16,3,41.67,3,.00,3,12.93,
1,2016,237,641,607,29.21,3,84.40,3,.22,3,429.30,3,30.17,3,9.91,3,45.79,3,.00,3,12.93,
1,2016,237,642,607,29.24,3,85.20,3,.21,3,413.36,3,30.17,3,8.84,3,42.06,3,.00,3,12.93,
1,2016,237,643,607,29.24,3,84.80,3,.20,3,410.17,3,30.17,3,9.54,3,47.04,3,.00,3,12.93,
1,2016,237,644,607,29.21,3,84.50,3,.23,3,446.90,3,30.17,3,8.78,3,42.71,3,.00,3,12.92,
1,2016,237,645,607,29.24,3,84.40,3,.25,3,471.46,3,30.17,3,8.83,3,40.20,3,.00,3,12.92,
1,2016,237,646,607,29.24,3,85.00,3,.21,3,416.90,3,30.17,3,9.72,3,59.10,3,.00,3,12.93,
1,2016,237,647,607,29.31,3,86.10,3,.20,3,403.81,3,30.17,3,8.99,3,62.93,3,.00,3,12.88,
1,2016,237,648,607,29.27,3,84.60,3,.24,3,471.20,3,30.17,3,10.20,3,69.69,3,.00,3,12.93,
1,2016,237,649,607,29.31,3,82.90,3,.27,3,517.76,3,30.17,3,11.27,3,74.24,3,.00,3,12.89,
1,2016,237,650,607,29.27,3,82.60,3,.28,3,525.00,3,30.17,3,10.71,3,77.28,3,.00,3,12.93,
1,2016,237,651,607,29.30,3,83.10,3,.28,3,530.94,3,30.18,3,11.98,3,73.62,3,.00,3,12.92,
1,2016,237,652,607,29.30,3,81.70,3,.28,3,537.67,3,30.17,3,11.09,3,73.71,3,.00,3,12.92,
1,2016,237,653,607,29.20,3,82.40,3,.28,3,543.61,3,30.17,3,11.40,3,80.80,3,.00,3,12.92,
1,2016,237,654,607,29.27,3,84.90,3,.28,3,546.71,3,30.17,3,10.39,3,72.05,3,.00,3,12.92,
1,2016,237,655,607,29.24,3,82.60,3,.29,3,552.91,3,30.17,3,10.80,3,77.30,3,.00,3,12.92,
1,2016,237,656,607,29.34,3,83.70,3,.29,3,563.26,3,30.18,3,10.16,3,73.08,3,.00,3,12.92,
1,2016,237,657,607,29.23,3,82.70,3,.30,3,569.97,3,30.18,3,10.72,3,86.00,3,.00,3,12.92,
1,2016,237,658,607,29.27,3,85.40,3,.30,3,573.59,3,30.18,3,10.96,3,81.20,3,.00,3,12.92,
1,2016,237,659,607,29.30,3,84.50,3,.30,3,567.90,3,30.18,3,10.53,3,80.40,3,.00,3,12.89,
1,2016,237,700,607,29.13,3,82.70,3,.29,3,565.32,3,30.18,3,11.72,3,91.30,3,.00,3,12.92,
1,2016,237,701,607,29.06,3,83.60,3,.28,3,554.71,3,30.18,3,12.10,3,87.00,3,.00,3,12.92,
1,2016,237,702,607,29.20,3,83.40,3,.19,3,418.42,3,30.18,3,12.31,3,94.90,3,.00,3,12.92,
1,2016,237,703,607,29.20,3,85.00,3,.26,3,528.07,3,30.17,3,11.01,3,82.40,3,.00,3,12.92,
1,2016,237,704,607,29.16,3,84.60,3,.18,3,403.21,3,30.17,3,11.39,3,97.80,3,.00,3,12.89,
1,2016,237,705,607,29.03,3,85.60,3,.27,3,531.94,3,30.17,3,12.57,3,103.00,3,.00,3,12.92,
1,2016,237,706,607,29.13,3,86.70,3,.29,3,568.92,3,30.17,3,11.89,3,101.20,3,.00,3,12.92,
1,2016,237,707,607,28.89,3,86.00,3,.30,3,577.19,3,30.17,3,12.76,3,97.70,3,.00,3,12.92,
1,2016,237,708,607,28.79,3,85.50,3,.21,3,448.93,3,30.17,3,12.54,3,94.80,3,.00,3,12.91,
1,2016,237,709,607,28.76,3,85.50,3,.32,3,612.10,3,30.17,3,12.13,3,94.40,3,.00,3,12.92,
1,2016,237,710,607,28.76,3,86.90,3,.29,3,570.72,3,30.17,3,10.55,3,88.80,3,.00,3,12.92,
1,2016,237,711,607,28.82,3,87.10,3,.32,3,620.62,3,30.18,3,10.92,3,87.00,3,.00,3,12.92,
1,2016,237,712,607,28.82,3,86.90,3,.33,3,634.84,3,30.17,3,10.94,3,87.70,3,.00,3,12.92,
1,2016,237,713,607,28.72,3,85.40,3,.33,3,644.92,3,30.17,3,9.82,3,95.10,3,.00,3,12.92,
1,2016,237,714,607,28.76,3,86.90,3,.33,3,651.90,3,30.17,3,9.11,3,86.20,3,.00,3,12.92,
1,2016,237,715,607,28.76,3,85.90,3,.34,3,658.62,3,30.17,3,9.81,3,85.20,3,.00,3,12.92,
1,2016,237,716,607,28.76,3,86.40,3,.34,3,665.86,3,30.17,3,9.67,3,94.50,3,.00,3,12.92,
1,2016,237,717,607,28.76,3,85.00,3,.34,3,672.56,3,30.17,3,9.55,3,90.70,3,.00,3,12.92,
1,2016,237,718,607,28.65,3,85.30,3,.35,3,678.77,3,30.17,3,8.34,3,93.60,3,.00,3,12.88,
1,2016,237,719,607,28.79,3,86.70,3,.35,3,686.51,3,30.17,3,8.03,3,98.30,3,.00,3,12.92,
1,2016,237,720,607,28.79,3,85.00,3,.36,3,697.37,3,30.17,3,7.84,3,94.70,3,.00,3,12.88,
1,2016,237,721,607,28.79,3,84.10,3,.36,3,696.07,3,30.17,3,8.04,3,88.00,3,.00,3,12.92,
1,2016,237,722,607,28.75,3,83.80,3,.35,3,686.76,3,30.17,3,7.57,3,88.60,3,.00,3,12.92,
1,2016,237,723,607,28.79,3,83.10,3,.35,3,684.69,3,30.17,3,8.01,3,90.10,3,.00,3,12.92,
1,2016,237,724,607,28.89,3,83.50,3,.35,3,689.08,3,30.17,3,7.79,3,93.50,3,.00,3,12.92,
1,2016,237,725,607,28.96,3,84.80,3,.35,3,697.61,3,30.17,3,7.41,3,104.40,3,.00,3,12.92,
1,2016,237,726,607,29.02,3,83.90,3,.36,3,702.78,3,30.17,3,7.51,3,104.50,3,.00,3,12.92,
1,2016,237,727,607,28.89,3,83.10,3,.36,3,706.14,3,30.17,3,7.07,3,105.80,3,.00,3,12.92,
1,2016,237,728,607,28.92,3,83.50,3,.36,3,714.92,3,30.17,3,6.84,3,102.20,3,.00,3,12.91,
1,2016,237,729,607,28.95,3,84.30,3,.37,3,722.42,3,30.18,3,6.66,3,97.70,3,.00,3,12.89,
1,2016,237,730,607,28.99,3,83.80,3,.37,3,736.11,3,30.17,3,7.44,3,94.00,3,.00,3,12.92,
1,2016,237,731,607,29.02,3,83.80,3,.37,3,742.31,3,30.17,3,6.80,3,87.50,3,.00,3,12.91,
1,2016,237,732,607,29.02,3,82.50,3,.37,3,744.38,3,30.17,3,7.47,3,98.20,3,.00,3,12.92,
1,2016,237,733,607,28.99,3,83.10,3,.36,3,748.00,3,30.18,3,6.89,3,99.20,3,.00,3,12.91,
1,2016,237,734,607,29.16,3,84.00,3,.35,3,747.74,3,30.17,3,6.10,3,81.30,3,.00,3,12.89,
1,2016,237,735,607,29.22,3,84.00,3,.35,3,756.53,3,30.17,3,6.38,3,87.70,3,.00,3,12.92,
1,2016,237,736,607,29.16,3,83.20,3,.34,3,766.87,3,30.17,3,6.08,3,82.20,3,.00,3,12.91,
1,2016,237,737,607,29.16,3,83.40,3,.34,3,780.31,3,30.17,3,6.94,3,83.00,3,.00,3,12.91,
1,2016,237,738,607,29.16,3,82.70,3,.34,3,787.29,3,30.17,3,7.57,3,84.00,3,.00,3,12.91,
1,2016,237,739,607,29.16,3,82.90,3,.34,3,791.68,3,30.17,3,7.13,3,73.17,3,.00,3,12.91,
1,2016,237,740,607,29.36,3,83.10,3,.33,3,797.63,3,30.17,3,7.06,3,79.76,3,.00,3,12.91,
1,2016,237,741,607,29.36,3,82.70,3,.33,3,804.35,3,30.17,3,7.30,3,77.00,3,.00,3,12.91,
1,2016,237,742,607,29.29,3,82.70,3,.33,3,810.55,3,30.17,3,6.97,3,73.39,3,.00,3,12.91,
1,2016,237,743,607,29.36,3,82.20,3,.34,3,821.41,3,30.17,3,7.37,3,84.20,3,.00,3,12.91,
1,2016,237,744,607,29.36,3,83.00,3,.34,3,829.43,3,30.17,3,8.40,3,83.10,3,.00,3,12.91,
1,2016,237,745,607,29.36,3,82.40,3,.35,3,836.41,3,30.17,3,8.41,3,85.90,3,.00,3,12.91,
1,2016,237,746,607,29.29,3,82.20,3,.35,3,838.97,3,30.17,3,7.77,3,84.20,3,.00,3,12.91,
1,2016,237,747,607,29.32,3,83.40,3,.36,3,845.18,3,30.17,3,7.82,3,75.07,3,.00,3,12.91,
1,2016,237,748,607,29.36,3,82.70,3,.37,3,856.81,3,30.17,3,8.67,3,78.61,3,.00,3,12.91,
1,2016,237,749,607,29.49,3,82.70,3,.38,3,869.22,3,30.17,3,9.49,3,92.90,3,.00,3,12.86,
1,2016,237,750,607,29.42,3,83.60,3,.40,3,876.98,3,30.17,3,8.49,3,91.00,3,.00,3,12.91,
1,2016,237,751,607,29.36,3,82.70,3,.41,3,879.82,3,30.17,3,9.33,3,93.30,3,.00,3,12.86,
1,2016,237,752,607,29.42,3,83.50,3,.42,3,879.03,3,30.17,3,8.71,3,99.00,3,.00,3,12.91,
1,2016,237,753,607,29.49,3,83.60,3,.43,3,895.58,3,30.18,3,8.77,3,86.60,3,.00,3,12.91,
1,2016,237,754,607,29.56,3,83.70,3,.45,3,905.41,3,30.18,3,10.05,3,86.90,3,.00,3,12.91,
1,2016,237,755,607,29.56,3,84.40,3,.46,3,914.20,3,30.17,3,9.35,3,91.70,3,.00,3,12.91,
1,2016,237,756,607,29.49,3,84.30,3,.47,3,915.49,3,30.18,3,8.94,3,94.50,3,.00,3,12.91,
1,2016,237,757,607,29.53,3,85.10,3,.47,3,919.89,3,30.18,3,8.19,3,71.00,3,.00,3,12.91,
1,2016,237,758,607,29.49,3,84.30,3,.48,3,933.85,3,30.18,3,9.69,3,86.20,3,.00,3,12.91,
1,2016,237,759,607,29.53,3,84.90,3,.48,3,934.37,3,30.18,3,10.08,3,83.90,3,.00,3,12.89,
1,2016,237,800,607,29.53,3,84.90,3,.48,3,934.63,3,30.18,3,8.78,3,77.50,3,.00,3,12.91,
1,2016,237,801,607,29.49,3,84.90,3,.48,3,946.78,3,30.18,3,9.38,3,86.40,3,.00,3,12.91,
1,2016,237,802,607,29.42,3,84.20,3,.49,3,947.55,3,30.18,3,9.68,3,79.52,3,.00,3,12.91,
1,2016,237,803,607,29.42,3,84.60,3,.49,3,959.96,3,30.18,3,10.27,3,86.80,3,.00,3,12.91,
1,2016,237,804,607,29.42,3,85.00,3,.50,3,967.46,3,30.18,3,9.72,3,83.00,3,.00,3,12.88,
1,2016,237,805,607,29.46,3,84.40,3,.50,3,968.75,3,30.18,3,9.74,3,82.70,3,.00,3,12.91,
1,2016,237,806,607,29.36,3,84.90,3,.50,3,979.87,3,30.18,3,9.38,3,79.66,3,.00,3,12.91,
1,2016,237,807,607,29.36,3,85.40,3,.51,3,989.43,3,30.18,3,9.45,3,80.00,3,.00,3,12.91,
1,2016,237,808,607,29.46,3,85.30,3,.51,3,1000.81,3,30.18,3,9.62,3,69.94,3,.00,3,12.91,
1,2016,237,809,607,29.46,3,86.00,3,.52,3,999.51,3,30.18,3,9.49,3,97.10,3,.00,3,12.91,
1,2016,237,810,607,29.49,3,86.60,3,.52,3,1002.36,3,30.18,3,9.65,3,78.58,3,.00,3,12.91,
1,2016,237,811,607,29.36,3,85.80,3,.52,3,1011.91,3,30.18,3,9.59,3,74.44,3,.00,3,12.91,
1,2016,237,812,607,29.39,3,85.80,3,.53,3,1020.44,3,30.18,3,10.31,3,75.21,3,.00,3,12.91,
1,2016,237,813,607,29.36,3,86.90,3,.54,3,1043.48,3,30.18,3,8.81,3,76.25,3,.00,3,12.91,
1,2016,237,814,607,29.29,3,86.40,3,.54,3,1034.69,3,30.18,3,8.98,3,91.80,3,.00,3,12.91,
1,2016,237,815,607,29.36,3,86.40,3,.54,3,1030.26,3,30.18,3,8.87,3,80.70,3,.00,3,12.90,
1,2016,237,816,607,29.29,3,86.20,3,.54,3,1038.53,3,30.18,3,9.65,3,85.30,3,.00,3,12.91,
1,2016,237,817,607,29.29,3,86.20,3,.54,3,1042.14,3,30.18,3,9.47,3,84.10,3,.00,3,12.91,
1,2016,237,818,607,29.22,3,85.80,3,.54,3,1045.76,3,30.18,3,8.98,3,83.40,3,.00,3,12.91,
1,2016,237,819,607,29.19,3,86.60,3,.54,3,1042.40,3,30.18,3,8.08,3,84.60,3,.00,3,12.91,
1,2016,237,820,607,29.25,3,86.00,3,.50,3,966.14,3,30.18,3,8.04,3,95.70,3,.00,3,12.86,
1,2016,237,821,607,29.25,3,86.70,3,.54,3,1051.20,3,30.18,3,8.14,3,87.70,3,.00,3,12.91,
1,2016,237,822,607,29.25,3,86.20,3,.54,3,1049.65,3,30.18,3,8.41,3,82.30,3,.00,3,12.86,
1,2016,237,823,607,29.29,3,85.90,3,.55,3,1056.63,3,30.18,3,8.75,3,93.80,3,.00,3,12.91,
1,2016,237,824,607,29.25,3,86.30,3,.54,3,1049.65,3,30.18,3,7.51,3,91.40,3,.00,3,12.91,
1,2016,237,825,607,29.22,3,85.60,3,.54,3,1050.94,3,30.18,3,7.59,3,83.60,3,.00,3,12.91,
1,2016,237,826,607,29.19,3,85.50,3,.55,3,1064.64,3,30.18,3,7.29,3,88.60,3,.00,3,12.90,
1,2016,237,827,607,29.25,3,86.80,3,.55,3,1055.59,3,30.18,3,7.94,3,97.60,3,.00,3,12.91,
1,2016,237,828,607,29.39,3,86.50,3,.56,3,1070.31,3,30.18,3,7.20,3,81.50,3,.00,3,12.91,
1,2016,237,829,607,29.36,3,87.10,3,.57,3,1083.23,3,30.18,3,7.57,3,72.83,3,.00,3,12.88,
1,2016,237,830,607,29.49,3,87.00,3,.58,3,1112.69,3,30.18,3,7.25,3,86.00,3,.00,3,12.91,
1,2016,237,831,607,29.39,3,86.70,3,.59,3,1121.48,3,30.18,3,7.88,3,92.10,3,.00,3,12.91,
1,2016,237,832,607,29.36,3,85.60,3,.59,3,1129.75,3,30.18,3,7.89,3,91.70,3,.00,3,12.91,
1,2016,237,833,607,29.25,3,86.00,3,.57,3,1108.29,3,30.18,3,7.75,3,91.80,3,.00,3,12.91,
1,2016,237,834,607,29.36,3,86.30,3,.59,3,1130.78,3,30.18,3,8.30,3,83.00,3,.00,3,12.87,
1,2016,237,835,607,29.42,3,86.90,3,.62,3,1173.18,3,30.18,3,8.03,3,94.80,3,.00,3,12.91,
1,2016,237,836,607,29.39,3,85.70,3,.62,3,1173.16,3,30.18,3,8.57,3,91.20,3,.00,3,12.90,
1,2016,237,837,607,29.32,3,86.10,3,.26,3,605.45,3,30.18,3,8.57,3,83.20,3,.00,3,12.91,
1,2016,237,838,607,29.32,3,86.60,3,.59,3,1110.85,3,30.18,3,7.48,3,84.30,3,.00,3,12.90,
1,2016,237,839,607,29.36,3,87.20,3,.26,3,610.88,3,30.18,3,7.77,3,61.57,3,.00,3,12.90,
1,2016,237,840,607,29.29,3,86.50,3,.65,3,1218.39,3,30.18,3,8.71,3,93.50,3,.00,3,12.90,
1,2016,237,841,607,29.25,3,86.60,3,.64,3,1205.47,3,30.18,3,8.06,3,89.10,3,.00,3,12.90,
1,2016,237,842,607,29.22,3,87.60,3,.67,3,1246.86,3,30.18,3,7.70,3,85.10,3,.00,3,12.90,
1,2016,237,843,607,29.36,3,87.60,3,.17,3,425.01,3,30.18,3,8.23,3,86.10,3,.00,3,12.90,
1,2016,237,844,607,29.25,3,87.50,3,.65,3,1231.83,3,30.18,3,8.19,3,75.21,3,.00,3,12.90,
1,2016,237,845,607,29.32,3,87.60,3,.33,3,715.57,3,30.18,3,8.02,3,87.20,3,.00,3,12.90,
1,2016,237,846,607,29.29,3,88.00,3,.67,3,1275.76,3,30.18,3,7.91,3,87.00,3,.00,3,12.90,
1,2016,237,847,607,29.29,3,88.60,3,.64,3,1237.24,3,30.18,3,7.22,3,89.20,3,.00,3,12.91,
1,2016,237,848,607,29.29,3,87.60,3,.63,3,1224.83,3,30.18,3,8.66,3,82.20,3,.00,3,12.90,
1,2016,237,849,607,29.25,3,87.70,3,.62,3,1200.02,3,30.18,3,8.55,3,77.86,3,.00,3,12.91,
1,2016,237,850,607,29.19,3,88.00,3,.63,3,1220.44,3,30.18,3,8.57,3,87.80,3,.00,3,12.91,
1,2016,237,851,607,29.15,3,88.50,3,.63,3,1222.77,3,30.18,3,8.19,3,80.40,3,.00,3,12.86,
1,2016,237,852,607,29.15,3,88.40,3,.64,3,1225.87,3,30.18,3,8.13,3,77.81,3,.00,3,12.91,
1,2016,237,853,607,29.19,3,89.20,3,.64,3,1235.70,3,30.19,3,8.33,3,93.00,3,.00,3,12.86,
1,2016,237,854,607,29.25,3,88.70,3,.65,3,1247.85,3,30.18,3,8.40,3,83.60,3,.00,3,12.90,
1,2016,237,855,607,29.12,3,87.80,3,.64,3,1233.87,3,30.19,3,8.05,3,83.20,3,.00,3,12.91,
1,2016,237,856,607,29.15,3,88.40,3,.64,3,1221.98,3,30.19,3,7.39,3,81.10,3,.00,3,12.90,
1,2016,237,857,607,29.15,3,89.30,3,.64,3,1226.37,3,30.19,3,7.10,3,96.40,3,.00,3,12.91,
1,2016,237,858,607,29.15,3,88.70,3,.30,3,693.31,3,30.19,3,7.42,3,95.60,3,.00,3,12.90,
1,2016,237,859,607,29.19,3,88.40,3,.67,3,1251.95,3,30.19,3,6.87,3,82.20,3,.00,3,12.88,
1,2016,237,900,607,29.15,3,87.90,3,.74,3,1373.45,3,30.19,3,6.57,3,76.10,3,.00,3,12.91,
1,2016,237,901,607,29.15,3,88.00,3,.19,3,467.90,3,30.19,3,6.77,3,81.80,3,.00,3,12.91,
1,2016,237,902,607,29.25,3,88.00,3,.23,3,530.71,3,30.19,3,6.96,3,79.98,3,.00,3,12.90,
1,2016,237,903,607,29.19,3,88.10,3,.20,3,484.18,3,30.19,3,6.49,3,76.29,3,.00,3,12.90,
1,2016,237,904,607,29.19,3,88.10,3,.28,3,639.54,3,30.19,3,7.32,3,92.80,3,.00,3,12.87,
1,2016,237,905,607,29.15,3,88.50,3,.63,3,1174.88,3,30.19,3,6.28,3,91.10,3,.00,3,12.91,
1,2016,237,906,607,29.25,3,88.60,3,.17,3,421.87,3,30.19,3,5.37,3,86.80,3,.00,3,12.90,
1,2016,237,907,607,29.29,3,88.80,3,.15,3,375.72,3,30.19,3,5.24,3,85.80,3,.00,3,12.90,
1,2016,237,908,607,29.15,3,88.40,3,.14,3,364.37,3,30.19,3,6.14,3,82.70,3,.00,3,12.90,
1,2016,237,909,607,29.22,3,88.00,3,.15,3,370.90,3,30.19,3,5.95,3,79.91,3,.00,3,12.90,
1,2016,237,910,607,29.12,3,87.90,3,.23,3,525.00,3,30.19,3,6.45,3,81.60,3,.00,3,12.91,
1,2016,237,911,607,29.15,3,88.30,3,.36,3,768.26,3,30.19,3,6.01,3,78.75,3,.00,3,12.91,
1,2016,237,912,607,29.15,3,88.40,3,.25,3,556.03,3,30.19,3,5.78,3,82.60,3,.00,3,12.91,
1,2016,237,913,607,29.15,3,88.50,3,.22,3,498.89,3,30.19,3,5.12,3,85.90,3,.00,3,12.91,
1,2016,237,914,607,29.19,3,88.00,3,.18,3,419.79,3,30.19,3,5.84,3,86.50,3,.00,3,12.91,
1,2016,237,915,607,29.19,3,88.00,3,.14,3,353.97,3,30.19,3,4.80,3,82.70,3,.00,3,12.91,
1,2016,237,916,607,29.25,3,88.50,3,.13,3,320.53,3,30.19,3,4.98,3,85.50,3,.00,3,12.91,
1,2016,237,917,607,29.19,3,88.00,3,.13,3,319.93,3,30.19,3,5.61,3,82.10,3,.00,3,12.91,
1,2016,237,918,607,29.22,3,88.80,3,.15,3,370.38,3,30.19,3,5.90,3,82.60,3,.00,3,12.91,
1,2016,237,919,607,29.29,3,88.40,3,.17,3,411.00,3,30.19,3,6.17,3,93.60,3,.00,3,12.91,
1,2016,237,920,607,29.25,3,88.40,3,.19,3,450.04,3,30.19,3,5.79,3,86.10,3,.00,3,12.91,
1,2016,237,921,607,29.22,3,88.10,3,.21,3,483.90,3,30.19,3,6.69,3,90.00,3,.00,3,12.91,
1,2016,237,922,607,29.29,3,89.10,3,.20,3,466.33,3,30.19,3,6.65,3,85.50,3,.00,3,12.87,
1,2016,237,923,607,29.15,3,88.40,3,.19,3,435.31,3,30.19,3,7.10,3,83.00,3,.00,3,12.91,
1,2016,237,924,607,29.22,3,89.00,3,.17,3,401.06,3,30.19,3,6.35,3,83.90,3,.00,3,12.87,
1,2016,237,925,607,29.25,3,88.40,3,.16,3,375.53,3,30.19,3,7.07,3,89.80,3,.00,3,12.91,
1,2016,237,926,607,29.25,3,88.10,3,.17,3,397.01,3,30.19,3,7.19,3,86.20,3,.00,3,12.91,
1,2016,237,927,607,29.29,3,88.70,3,.17,3,392.37,3,30.19,3,6.26,3,82.40,3,.00,3,12.91,
1,2016,237,928,607,29.29,3,88.20,3,.17,3,408.80,3,30.19,3,6.64,3,90.80,3,.00,3,12.91,
1,2016,237,929,607,29.25,3,89.20,3,.17,3,390.23,3,30.18,3,6.35,3,92.50,3,.00,3,12.89,
1,2016,237,930,607,29.36,3,88.80,3,.14,3,342.70,3,30.19,3,6.60,3,94.40,3,.00,3,12.91,
1,2016,237,931,607,29.25,3,88.70,3,.19,3,425.49,3,30.18,3,6.32,3,89.70,3,.00,3,12.91,
1,2016,237,932,607,29.32,3,88.60,3,.17,3,392.12,3,30.19,3,6.55,3,81.90,3,.00,3,12.91,
1,2016,237,933,607,29.32,3,88.40,3,.13,3,318.12,3,30.19,3,6.62,3,80.80,3,.00,3,12.91,
1,2016,237,934,607,29.32,3,88.10,3,.12,3,293.10,3,30.19,3,6.82,3,96.40,3,.00,3,12.89,
1,2016,237,935,607,29.29,3,87.80,3,.11,3,280.73,3,30.19,3,6.70,3,105.40,3,.00,3,12.91,
1,2016,237,936,607,29.25,3,87.90,3,.11,3,285.03,3,30.19,3,5.78,3,105.50,3,.00,3,12.91,
1,2016,237,937,607,29.25,3,87.90,3,.18,3,402.78,3,30.19,3,5.43,3,99.60,3,.00,3,12.92,
1,2016,237,938,607,29.36,3,88.30,3,.22,3,482.10,3,30.19,3,5.86,3,84.60,3,.00,3,12.92,
1,2016,237,939,607,29.42,3,88.70,3,.15,3,369.94,3,30.19,3,6.10,3,71.60,3,.00,3,12.92,
1,2016,237,940,607,29.46,3,88.40,3,.09,3,252.45,3,30.19,3,6.00,3,84.00,3,.00,3,12.92,
1,2016,237,941,607,29.36,3,88.00,3,.09,3,241.36,3,30.19,3,6.21,3,88.50,3,.00,3,12.92,
1,2016,237,942,607,29.32,3,88.20,3,.10,3,263.45,3,30.19,3,5.55,3,91.80,3,.00,3,12.92,
1,2016,237,943,607,29.36,3,88.40,3,.09,3,236.20,3,30.19,3,6.29,3,82.40,3,.00,3,12.92,
1,2016,237,944,607,29.36,3,89.10,3,.10,3,238.18,3,30.19,3,6.70,3,98.40,3,.00,3,12.92,
1,2016,237,945,607,29.42,3,88.90,3,.10,3,254.42,3,30.19,3,7.44,3,83.90,3,.00,3,12.92,
1,2016,237,946,607,29.39,3,88.20,3,.14,3,329.04,3,30.19,3,7.69,3,98.20,3,.00,3,12.92,
1,2016,237,947,607,29.25,3,88.60,3,.22,3,483.92,3,30.19,3,6.49,3,83.30,3,.00,3,12.92,
1,2016,237,948,607,29.32,3,89.40,3,.39,3,819.73,3,30.19,3,5.50,3,83.80,3,.00,3,12.92,
1,2016,237,949,607,29.39,3,89.30,3,.35,3,748.38,3,30.19,3,6.13,3,99.60,3,.00,3,12.92,
1,2016,237,950,607,29.39,3,88.40,3,.84,3,1554.68,3,30.19,3,6.44,3,79.57,3,.00,3,12.92,
1,2016,237,951,607,29.42,3,88.60,3,.95,3,1753.24,3,30.19,3,6.53,3,71.22,3,.00,3,12.92,
1,2016,237,952,607,29.59,3,88.60,3,.95,3,1750.39,3,30.19,3,7.33,3,96.50,3,.00,3,12.92,
1,2016,237,953,607,29.49,3,87.30,3,.48,3,1005.09,3,30.19,3,6.67,3,100.70,3,.00,3,12.89,
1,2016,237,954,607,29.46,3,87.40,3,.37,3,816.64,3,30.18,3,6.45,3,86.50,3,.00,3,12.92,
1,2016,237,955,607,29.59,3,88.40,3,.86,3,1612.10,3,30.18,3,6.95,3,82.80,3,.00,3,12.87,
1,2016,237,956,607,29.59,3,87.10,3,.85,3,1606.15,3,30.18,3,6.91,3,84.40,3,.00,3,12.92,
1,2016,237,957,607,29.53,3,86.00,3,.78,3,1507.42,3,30.18,3,7.02,3,86.20,3,.00,3,12.90,
1,2016,237,958,607,29.59,3,86.80,3,.82,3,1561.20,3,30.18,3,7.73,3,78.89,3,.00,3,12.92,
1,2016,237,959,607,29.66,3,85.80,3,.82,3,1542.85,3,30.19,3,7.77,3,76.49,3,.00,3,12.89,
1,2016,237,1000,607,29.66,3,86.40,3,.81,3,1519.06,3,30.18,3,6.57,3,61.95,3,.00,3,12.91,
1,2016,237,1001,607,29.73,3,84.90,3,.81,3,1538.21,3,30.18,3,7.98,3,93.40,3,.00,3,12.91,
1,2016,237,1002,607,29.76,3,84.40,3,.81,3,1532.78,3,30.18,3,7.15,3,90.40,3,.00,3,12.91,
1,2016,237,1003,607,29.66,3,85.20,3,.83,3,1564.35,3,30.19,3,6.08,3,105.60,3,.00,3,12.91,
1,2016,237,1004,607,29.76,3,84.40,3,.85,3,1599.25,3,30.19,3,7.82,3,81.20,3,.00,3,12.89,
1,2016,237,1005,607,29.83,3,83.60,3,.86,3,1617.59,3,30.19,3,6.57,3,95.70,3,.00,3,12.91,
1,2016,237,1006,607,29.93,3,84.40,3,.86,3,1609.06,3,30.18,3,6.42,3,85.20,3,.00,3,12.91,
1,2016,237,1007,607,29.93,3,83.70,3,.87,3,1623.79,3,30.18,3,7.16,3,92.40,3,.00,3,12.91,
1,2016,237,1008,607,30.03,3,82.60,3,.54,3,1120.18,3,30.18,3,6.73,3,110.10,3,.00,3,12.91,
1,2016,237,1009,607,30.07,3,83.80,3,.91,3,1699.58,3,30.18,3,6.24,3,103.50,3,.00,3,12.91,
1,2016,237,1010,607,30.00,3,82.50,3,.88,3,1653.30,3,30.18,3,7.51,3,106.80,3,.00,3,12.91,
1,2016,237,1011,607,29.97,3,82.60,3,.88,3,1657.40,3,30.18,3,7.06,3,102.60,3,.00,3,12.91,
1,2016,237,1012,607,29.97,3,82.40,3,.87,3,1634.13,3,30.18,3,6.17,3,79.57,3,.00,3,12.91,
1,2016,237,1013,607,30.03,3,81.90,3,.86,3,1611.12,3,30.18,3,6.20,3,83.40,3,.00,3,12.91,
1,2016,237,1014,607,29.97,3,82.30,3,.86,3,1617.32,3,30.18,3,5.69,3,98.20,3,.00,3,12.91,
1,2016,237,1015,607,30.07,3,82.00,3,.85,3,1605.96,3,30.18,3,6.60,3,97.50,3,.00,3,12.90,
1,2016,237,1016,607,30.03,3,81.50,3,.87,3,1627.93,3,30.18,3,5.91,3,95.20,3,.00,3,12.91,
1,2016,237,1017,607,29.97,3,81.70,3,.88,3,1641.64,3,30.18,3,5.47,3,91.40,3,.00,3,12.90,
1,2016,237,1018,607,30.14,3,81.90,3,.89,3,1657.15,3,30.18,3,5.63,3,89.50,3,.00,3,12.91,
1,2016,237,1019,607,30.07,3,81.50,3,.19,3,459.91,3,30.18,3,4.32,3,100.20,3,.00,3,12.90,
1,2016,237,1020,607,30.00,3,81.10,3,.14,3,353.05,3,30.18,3,4.34,3,93.60,3,.00,3,12.90,
1,2016,237,1021,607,30.17,3,81.50,3,.12,3,296.32,3,30.18,3,3.94,3,95.50,3,.00,3,12.90,
1,2016,237,1022,607,30.14,3,82.50,3,.10,3,270.10,3,30.18,3,5.25,3,118.50,3,.00,3,12.90,
1,2016,237,1023,607,30.07,3,81.40,3,.09,3,244.91,3,30.18,3,5.81,3,118.80,3,.00,3,12.90,
1,2016,237,1024,607,29.93,3,82.40,3,.09,3,242.41,3,30.18,3,5.50,3,124.70,3,.00,3,12.89,
1,2016,237,1025,607,30.00,3,82.00,3,.09,3,241.21,3,30.18,3,6.38,3,119.20,3,.00,3,12.90,
1,2016,237,1026,607,29.93,3,82.00,3,.10,3,257.02,3,30.18,3,7.60,3,118.40,3,.00,3,12.86,
1,2016,237,1027,607,30.00,3,82.40,3,.12,3,290.55,3,30.18,3,7.68,3,111.40,3,.00,3,12.90,
1,2016,237,1028,607,29.97,3,81.40,3,.15,3,363.96,3,30.18,3,8.66,3,130.70,3,.00,3,12.89,
1,2016,237,1029,607,29.86,3,81.00,3,.18,3,421.29,3,30.18,3,8.66,3,126.30,3,.00,3,12.87,
1,2016,237,1030,607,29.97,3,82.30,3,.20,3,467.65,3,30.18,3,8.10,3,127.00,3,.00,3,12.90,
1,2016,237,1031,607,29.83,3,81.10,3,.23,3,508.75,3,30.18,3,8.73,3,122.00,3,.00,3,12.90,
1,2016,237,1032,607,29.80,3,81.10,3,.21,3,479.79,3,30.18,3,8.61,3,126.40,3,.00,3,12.91,
1,2016,237,1033,607,29.90,3,81.40,3,.23,3,525.55,3,30.18,3,9.56,3,110.60,3,.00,3,12.90,
1,2016,237,1034,607,29.93,3,81.90,3,.83,3,1553.12,3,30.18,3,10.46,3,114.80,3,.00,3,12.87,
1,2016,237,1035,607,29.86,3,80.60,3,1.03,3,1887.59,3,30.18,3,11.03,3,124.60,3,.00,3,12.91,
1,2016,237,1036,607,29.83,3,78.88,3,1.00,3,1837.21,3,30.18,3,11.43,3,124.60,3,.00,3,12.91,
1,2016,237,1037,607,29.90,3,79.59,3,1.00,3,1831.78,3,30.17,3,10.84,3,129.20,3,.00,3,12.91,
1,2016,237,1038,607,29.90,3,78.68,3,.36,3,807.32,3,30.17,3,10.64,3,123.60,3,.00,3,12.90,
1,2016,237,1039,607,29.90,3,78.92,3,.93,3,1732.79,3,30.17,3,10.32,3,120.30,3,.00,3,12.90,
1,2016,237,1040,607,30.00,3,79.25,3,.89,3,1668.64,3,30.17,3,10.81,3,122.90,3,.00,3,12.90,
1,2016,237,1041,607,29.93,3,78.54,3,.87,3,1642.27,3,30.17,3,10.88,3,119.70,3,.00,3,12.91,
1,2016,237,1042,607,29.90,3,77.93,3,.87,3,1636.58,3,30.17,3,9.34,3,123.80,3,.00,3,12.90,
1,2016,237,1043,607,29.93,3,77.66,3,.87,3,1625.46,3,30.17,3,11.43,3,126.00,3,.00,3,12.90,
1,2016,237,1044,607,29.93,3,78.58,3,.86,3,1616.93,3,30.17,3,11.01,3,124.90,3,.00,3,12.90,
1,2016,237,1045,607,30.00,3,78.47,3,.85,3,1603.74,3,30.17,3,10.47,3,120.40,3,.00,3,12.90,
1,2016,237,1046,607,30.00,3,78.68,3,.85,3,1597.53,3,30.17,3,11.49,3,121.30,3,.00,3,12.90,
1,2016,237,1047,607,29.97,3,78.64,3,.85,3,1596.50,3,30.17,3,12.72,3,118.70,3,.00,3,12.90,
1,2016,237,1048,607,30.07,3,81.70,3,.84,3,1572.94,3,30.17,3,10.17,3,112.50,3,.00,3,12.90,
1,2016,237,1049,607,30.00,3,78.27,3,.84,3,1578.37,3,30.17,3,11.07,3,114.30,3,.00,3,12.90,
1,2016,237,1050,607,30.00,3,78.68,3,.84,3,1583.28,3,30.17,3,12.79,3,122.10,3,.00,3,12.90,
1,2016,237,1051,607,30.03,3,79.08,3,.84,3,1589.48,3,30.17,3,12.04,3,120.70,3,.00,3,12.90,
1,2016,237,1052,607,29.97,3,79.42,3,.84,3,1579.91,3,30.17,3,11.34,3,117.70,3,.00,3,12.90,
1,2016,237,1053,607,30.00,3,80.20,3,.84,3,1579.63,3,30.17,3,10.71,3,125.90,3,.00,3,12.90,
1,2016,237,1054,607,30.20,3,81.40,3,.85,3,1591.00,3,30.17,3,10.97,3,117.30,3,.00,3,12.90,
1,2016,237,1055,607,29.97,3,77.66,3,.85,3,1594.34,3,30.17,3,11.57,3,120.30,3,.00,3,12.90,
1,2016,237,1056,607,30.03,3,79.90,3,.85,3,1596.41,3,30.17,3,10.96,3,126.00,3,.00,3,12.90,
1,2016,237,1057,607,30.03,3,80.30,3,.84,3,1586.32,3,30.17,3,10.89,3,122.90,3,.00,3,12.85,
1,2016,237,1058,607,29.90,3,78.31,3,.85,3,1590.96,3,30.17,3,10.92,3,128.10,3,.00,3,12.90,
1,2016,237,1059,607,29.97,3,78.03,3,.85,3,1593.28,3,30.17,3,11.47,3,124.60,3,.00,3,12.84,
1,2016,237,1100,607,29.90,3,79.08,3,.85,3,1599.49,3,30.17,3,11.33,3,112.40,3,.00,3,12.90,
1,2016,237,1101,607,30.00,3,77.69,3,.85,3,1601.02,3,30.17,3,11.18,3,123.80,3,.00,3,12.90,
1,2016,237,1102,607,29.97,3,77.15,3,.85,3,1597.66,3,30.17,3,11.51,3,115.30,3,.00,3,12.90,
1,2016,237,1103,607,30.00,3,76.64,3,.85,3,1605.16,3,30.17,3,11.36,3,120.60,3,.00,3,12.90,
1,2016,237,1104,607,29.97,3,78.27,3,.85,3,1602.83,3,30.17,3,11.49,3,132.70,3,.00,3,12.87,
1,2016,237,1105,607,29.97,3,79.76,3,.86,3,1608.51,3,30.17,3,11.35,3,125.80,3,.00,3,12.90,
1,2016,237,1106,607,29.93,3,76.58,3,.86,3,1607.99,3,30.17,3,10.62,3,112.70,3,.00,3,12.90,
1,2016,237,1107,607,29.97,3,77.49,3,.86,3,1611.13,3,30.17,3,10.42,3,120.70,3,.00,3,12.90,
1,2016,237,1108,607,29.90,3,75.83,3,.86,3,1612.94,3,30.17,3,10.38,3,120.60,3,.00,3,12.90,
1,2016,237,1109,607,29.97,3,75.53,3,.86,3,1612.36,3,30.17,3,10.03,3,122.60,3,.00,3,12.90,
1,2016,237,1110,607,30.07,3,77.63,3,.86,3,1614.17,3,30.17,3,9.38,3,124.90,3,.00,3,12.90,
1,2016,237,1111,607,30.00,3,78.14,3,.86,3,1618.53,3,30.17,3,10.49,3,120.40,3,.00,3,12.90,
1,2016,237,1112,607,30.00,3,77.15,3,.86,3,1620.86,3,30.17,3,9.76,3,122.00,3,.00,3,12.90,
1,2016,237,1113,607,30.07,3,76.78,3,.87,3,1622.40,3,30.17,3,10.56,3,121.60,3,.00,3,12.90,
1,2016,237,1114,607,29.97,3,77.73,3,.87,3,1623.95,3,30.17,3,10.03,3,132.40,3,.00,3,12.90,
1,2016,237,1115,607,30.00,3,78.10,3,.87,3,1631.93,3,30.17,3,10.14,3,126.10,3,.00,3,12.90,
1,2016,237,1116,607,29.97,3,77.63,3,.88,3,1644.34,3,30.17,3,11.05,3,128.00,3,.00,3,12.90,
1,2016,237,1117,607,29.93,3,77.39,3,.89,3,1660.10,3,30.17,3,10.94,3,129.40,3,.00,3,12.90,
1,2016,237,1118,607,29.93,3,78.00,3,.89,3,1672.25,3,30.17,3,11.11,3,118.20,3,.00,3,12.90,
1,2016,237,1119,607,30.00,3,79.46,3,.88,3,1658.29,3,30.17,3,10.58,3,122.30,3,.00,3,12.90,
1,2016,237,1120,607,30.03,3,80.70,3,.88,3,1648.18,3,30.16,3,10.28,3,135.20,3,.00,3,12.90,
1,2016,237,1121,607,29.97,3,80.30,3,.88,3,1652.32,3,30.17,3,10.52,3,119.70,3,.00,3,12.90,
1,2016,237,1122,607,29.90,3,79.59,3,.88,3,1649.74,3,30.16,3,10.43,3,126.50,3,.00,3,12.90,
1,2016,237,1123,607,29.97,3,80.10,3,.88,3,1652.32,3,30.17,3,10.81,3,131.00,3,.00,3,12.90,
1,2016,237,1124,607,29.86,3,79.93,3,.88,3,1654.15,3,30.16,3,9.86,3,125.50,3,.00,3,12.90,
1,2016,237,1125,607,29.90,3,81.90,3,.89,3,1661.65,3,30.16,3,9.77,3,126.10,3,.00,3,12.90,
1,2016,237,1126,607,29.97,3,81.90,3,.89,3,1673.79,3,30.16,3,10.47,3,125.10,3,.00,3,12.90,
1,2016,237,1127,607,30.07,3,82.30,3,.91,3,1706.36,3,30.17,3,10.40,3,124.70,3,.00,3,12.90,
1,2016,237,1128,607,29.97,3,83.10,3,.92,3,1726.75,3,30.16,3,10.53,3,124.00,3,.00,3,12.86,
1,2016,237,1129,607,29.86,3,82.00,3,.91,3,1694.70,3,30.16,3,10.86,3,128.10,3,.00,3,12.87,
1,2016,237,1130,607,29.97,3,84.30,3,.89,3,1667.80,3,30.17,3,9.75,3,123.30,3,.00,3,12.85,
1,2016,237,1131,607,30.03,3,83.20,3,.88,3,1649.97,3,30.16,3,10.96,3,133.60,3,.00,3,12.89,
1,2016,237,1132,607,29.93,3,81.90,3,.88,3,1654.37,3,30.17,3,11.78,3,131.40,3,.00,3,12.87,
1,2016,237,1133,607,29.90,3,81.40,3,.88,3,1643.51,3,30.16,3,11.25,3,134.30,3,.00,3,12.90,
1,2016,237,1134,607,30.00,3,83.60,3,.88,3,1650.75,3,30.17,3,11.15,3,123.70,3,.00,3,12.86,
1,2016,237,1135,607,29.97,3,82.60,3,.88,3,1645.84,3,30.17,3,11.19,3,119.60,3,.00,3,12.89,
1,2016,237,1136,607,29.86,3,83.10,3,.88,3,1646.15,3,30.16,3,11.73,3,132.80,3,.00,3,12.90,
1,2016,237,1137,607,29.83,3,82.80,3,.88,3,1643.56,3,30.16,3,11.51,3,133.90,3,.00,3,12.89,
1,2016,237,1138,607,30.00,3,83.70,3,.88,3,1649.20,3,30.17,3,10.97,3,125.40,3,.00,3,12.90,
1,2016,237,1139,607,29.90,3,83.40,3,.88,3,1649.97,3,30.16,3,9.07,3,118.50,3,.00,3,12.90,
1,2016,237,1140,607,29.90,3,82.30,3,.88,3,1641.45,3,30.16,3,10.52,3,119.80,3,.00,3,12.90,
1,2016,237,1141,607,29.83,3,82.90,3,.89,3,1658.51,3,30.16,3,9.14,3,127.00,3,.00,3,12.89,
1,2016,237,1142,607,29.93,3,82.30,3,.89,3,1674.54,3,30.17,3,9.40,3,129.90,3,.00,3,12.90,
1,2016,237,1143,607,29.80,3,81.50,3,.90,3,1680.22,3,30.16,3,10.35,3,138.00,3,.00,3,12.90,
1,2016,237,1144,607,29.86,3,82.80,3,.90,3,1678.96,3,30.16,3,9.96,3,138.60,3,.00,3,12.90,
1,2016,237,1145,607,29.90,3,82.40,3,.88,3,1656.99,3,30.16,3,9.45,3,112.10,3,.00,3,12.90,
1,2016,237,1146,607,29.90,3,82.70,3,.88,3,1650.29,3,30.16,3,10.86,3,130.90,3,.00,3,12.89,
1,2016,237,1147,607,29.97,3,84.50,3,.88,3,1649.51,3,30.16,3,10.71,3,122.50,3,.00,3,12.90,
1,2016,237,1148,607,29.83,3,82.70,3,.88,3,1652.09,3,30.16,3,12.24,3,128.40,3,.00,3,12.90,
1,2016,237,1149,607,29.97,3,83.90,3,.88,3,1648.21,3,30.16,3,10.80,3,129.50,3,.00,3,12.90,
1,2016,237,1150,607,29.93,3,82.60,3,.88,3,1648.99,3,30.16,3,11.80,3,137.50,3,.00,3,12.90,
1,2016,237,1151,607,29.83,3,82.30,3,.88,3,1642.80,3,30.16,3,12.74,3,133.80,3,.00,3,12.90,
1,2016,237,1152,607,29.86,3,82.90,3,.88,3,1647.97,3,30.16,3,12.40,3,126.20,3,.00,3,12.90,
1,2016,237,1153,607,29.86,3,83.60,3,.88,3,1647.45,3,30.16,3,11.74,3,125.80,3,.00,3,12.89,
1,2016,237,1154,607,29.83,3,82.50,3,.88,3,1640.21,3,30.16,3,10.97,3,135.10,3,.00,3,12.90,
1,2016,237,1155,607,29.80,3,81.80,3,.88,3,1640.20,3,30.16,3,12.23,3,134.90,3,.00,3,12.90,
1,2016,237,1156,607,29.73,3,82.10,3,.88,3,1636.84,3,30.16,3,11.68,3,134.00,3,.00,3,12.89,
1,2016,237,1157,607,29.83,3,82.50,3,.88,3,1641.75,3,30.16,3,11.96,3,136.80,3,.00,3,12.90,
1,2016,237,1158,607,29.83,3,81.70,3,.88,3,1643.04,3,30.15,3,12.53,3,130.60,3,.00,3,12.90,
1,2016,237,1159,607,29.80,3,82.10,3,.88,3,1647.95,3,30.16,3,12.53,3,129.50,3,.00,3,12.86,
1,2016,237,1200,607,29.83,3,82.60,3,.88,3,1636.32,3,30.16,3,11.67,3,130.00,3,.00,3,12.90,
1,2016,237,1201,607,29.83,3,82.90,3,.88,3,1641.75,3,30.16,3,12.08,3,118.60,3,.00,3,12.85,
1,2016,237,1202,607,29.83,3,82.80,3,.88,3,1647.18,3,30.15,3,10.91,3,130.20,3,.00,3,12.90,
1,2016,237,1203,607,29.86,3,82.00,3,.87,3,1631.67,3,30.15,3,13.00,3,119.00,3,.00,3,12.85,
1,2016,237,1204,607,29.83,3,83.10,3,.88,3,1639.94,3,30.16,3,11.89,3,123.90,3,.00,3,12.87,
1,2016,237,1205,607,29.93,3,83.40,3,.88,3,1644.89,3,30.15,3,11.75,3,129.80,3,.00,3,12.90,
1,2016,237,1206,607,29.86,3,83.00,3,.88,3,1640.75,3,30.15,3,11.88,3,122.50,3,.00,3,12.90,
1,2016,237,1207,607,29.93,3,82.60,3,.87,3,1633.98,3,30.15,3,11.66,3,122.50,3,.00,3,12.89,
1,2016,237,1208,607,29.83,3,82.90,3,.88,3,1644.31,3,30.15,3,12.50,3,133.10,3,.00,3,12.90,
1,2016,237,1209,607,29.83,3,83.30,3,.88,3,1637.85,3,30.15,3,11.78,3,118.60,3,.00,3,12.90,
1,2016,237,1210,607,29.97,3,83.20,3,.87,3,1634.23,3,30.15,3,12.48,3,121.70,3,.00,3,12.90,
1,2016,237,1211,607,29.90,3,83.00,3,.87,3,1625.19,3,30.15,3,13.25,3,125.60,3,.00,3,12.90,
1,2016,237,1212,607,29.80,3,82.80,3,.87,3,1627.77,3,30.15,3,12.90,3,130.40,3,.00,3,12.90,
1,2016,237,1213,607,29.83,3,82.40,3,.88,3,1638.11,3,30.15,3,13.36,3,128.00,3,.00,3,12.90,
1,2016,237,1214,607,29.83,3,81.90,3,.87,3,1635.78,3,30.15,3,13.83,3,116.00,3,.00,3,12.90,
1,2016,237,1215,607,29.90,3,82.90,3,.87,3,1633.97,3,30.15,3,12.44,3,118.80,3,.00,3,12.90,
1,2016,237,1216,607,29.97,3,84.40,3,.88,3,1636.81,3,30.15,3,11.93,3,129.70,3,.00,3,12.90,
1,2016,237,1217,607,29.86,3,81.90,3,.88,3,1637.59,3,30.15,3,12.88,3,128.80,3,.00,3,12.89,
1,2016,237,1218,607,29.83,3,82.40,3,.88,3,1635.52,3,30.15,3,12.85,3,119.80,3,.00,3,12.90,
1,2016,237,1219,607,29.90,3,81.50,3,.88,3,1646.38,3,30.15,3,12.85,3,125.70,3,.00,3,12.90,
1,2016,237,1220,607,29.90,3,83.30,3,.88,3,1639.38,3,30.15,3,12.60,3,118.20,3,.00,3,12.90,
1,2016,237,1221,607,29.93,3,82.20,3,.88,3,1633.43,3,30.15,3,13.02,3,128.30,3,.00,3,12.90,
1,2016,237,1222,607,29.90,3,82.70,3,.88,3,1656.46,3,30.15,3,13.72,3,120.70,3,.00,3,12.90,
1,2016,237,1223,607,30.03,3,84.30,3,.88,3,1646.38,3,30.15,3,13.85,3,122.30,3,.00,3,12.90,
1,2016,237,1224,607,29.93,3,82.50,3,.89,3,1656.48,3,30.15,3,14.30,3,128.00,3,.00,3,12.90,
1,2016,237,1225,607,30.03,3,84.90,3,.88,3,1651.83,3,30.15,3,12.40,3,121.60,3,.00,3,12.90,
1,2016,237,1226,607,30.07,3,83.90,3,.89,3,1661.91,3,30.15,3,12.74,3,129.00,3,.00,3,12.90,
1,2016,237,1227,607,29.90,3,82.20,3,.89,3,1659.58,3,30.15,3,13.64,3,123.20,3,.00,3,12.90,
1,2016,237,1228,607,29.86,3,82.00,3,.89,3,1669.92,3,30.14,3,13.39,3,126.60,3,.00,3,12.90,
1,2016,237,1229,607,29.83,3,81.70,3,.89,3,1685.17,3,30.15,3,14.40,3,121.20,3,.00,3,12.87,
1,2016,237,1230,607,29.83,3,82.50,3,.88,3,1668.88,3,30.15,3,13.55,3,118.40,3,.00,3,12.90,
1,2016,237,1231,607,29.83,3,82.70,3,.88,3,1677.93,3,30.15,3,13.18,3,122.50,3,.00,3,12.90,
1,2016,237,1232,607,29.80,3,81.70,3,.87,3,1669.39,3,30.14,3,13.19,3,111.80,3,.00,3,12.89,
1,2016,237,1233,607,29.83,3,82.70,3,.86,3,1660.60,3,30.14,3,13.34,3,128.90,3,.00,3,12.90,
1,2016,237,1234,607,29.83,3,82.60,3,.87,3,1679.75,3,30.14,3,12.98,3,133.50,3,.00,3,12.84,
1,2016,237,1235,607,29.73,3,82.50,3,.87,3,1693.19,3,30.14,3,14.03,3,136.10,3,.00,3,12.90,
1,2016,237,1236,607,29.83,3,84.00,3,.86,3,1680.75,3,30.14,3,12.95,3,122.30,3,.00,3,12.88,
1,2016,237,1237,607,29.83,3,82.20,3,.86,3,1706.86,3,30.14,3,13.52,3,117.40,3,.00,3,12.90,
1,2016,237,1238,607,29.86,3,83.90,3,.86,3,1708.41,3,30.14,3,13.08,3,113.80,3,.00,3,12.90,
1,2016,237,1239,607,29.83,3,83.80,3,.85,3,1715.13,3,30.14,3,13.94,3,130.40,3,.00,3,12.90,
1,2016,237,1240,607,29.83,3,82.70,3,.87,3,1753.64,3,30.14,3,14.74,3,122.00,3,.00,3,12.90,
1,2016,237,1241,607,29.83,3,82.60,3,.85,3,1732.44,3,30.14,3,13.92,3,121.70,3,.00,3,12.90,
1,2016,237,1242,607,29.83,3,82.20,3,.81,3,1668.86,3,30.14,3,13.71,3,123.70,3,.00,3,12.90,
1,2016,237,1243,607,29.83,3,82.10,3,.77,3,1589.51,3,30.14,3,14.29,3,130.70,3,.00,3,12.90,
1,2016,237,1244,607,29.83,3,83.40,3,.62,3,1311.15,3,30.14,3,14.61,3,126.90,3,.00,3,12.90,
1,2016,237,1245,607,29.83,3,80.90,3,.62,3,1324.08,3,30.14,3,14.73,3,128.30,3,.00,3,12.90,
1,2016,237,1246,607,29.83,3,83.70,3,.59,3,1269.28,3,30.14,3,14.42,3,133.70,3,.00,3,12.90,
1,2016,237,1247,607,29.86,3,83.20,3,.59,3,1265.41,3,30.14,3,13.71,3,135.00,3,.00,3,12.90,
1,2016,237,1248,607,29.83,3,81.70,3,.51,3,1116.28,3,30.14,3,14.18,3,125.80,3,.00,3,12.90,
1,2016,237,1249,607,29.83,3,81.70,3,.58,3,1257.91,3,30.14,3,14.85,3,128.30,3,.00,3,12.90,
1,2016,237,1250,607,29.73,3,81.10,3,.39,3,865.31,3,30.14,3,14.04,3,130.00,3,.00,3,12.90,
1,2016,237,1251,607,29.97,3,83.70,3,.44,3,962.75,3,30.14,3,12.98,3,127.30,3,.00,3,12.90,
1,2016,237,1252,607,29.86,3,81.60,3,.37,3,830.42,3,30.13,3,14.33,3,126.40,3,.00,3,12.90,
1,2016,237,1253,607,29.80,3,82.60,3,.51,3,1143.67,3,30.13,3,13.46,3,140.70,3,.00,3,12.90,
1,2016,237,1254,607,29.69,3,82.30,3,.53,3,1170.29,3,30.14,3,13.76,3,137.00,3,.00,3,12.90,
1,2016,237,1255,607,29.73,3,81.70,3,.62,3,1376.82,3,30.14,3,13.80,3,136.30,3,.00,3,12.90,
1,2016,237,1256,607,29.80,3,82.30,3,.58,3,1294.37,3,30.14,3,14.18,3,129.80,3,.00,3,12.90,
1,2016,237,1257,607,29.83,3,84.00,3,.50,3,1129.21,3,30.14,3,14.19,3,129.30,3,.00,3,12.90,
1,2016,237,1258,607,29.73,3,82.00,3,.53,3,1194.86,3,30.14,3,14.38,3,123.80,3,.00,3,12.90,
1,2016,237,1259,607,29.76,3,82.00,3,.36,3,823.97,3,30.14,3,14.72,3,121.50,3,.00,3,12.87,
1,2016,237,1300,607,29.80,3,82.10,3,.47,3,1073.12,3,30.14,3,14.30,3,111.00,3,.00,3,12.90,
1,2016,237,1301,607,29.83,3,81.20,3,.75,3,1672.51,3,30.14,3,14.86,3,120.70,3,.00,3,12.90,
1,2016,237,1302,607,29.86,3,82.80,3,.38,3,857.58,3,30.14,3,15.34,3,122.60,3,.00,3,12.91,
1,2016,237,1303,607,29.86,3,81.90,3,.56,3,1255.39,3,30.15,3,15.28,3,122.40,3,.00,3,12.90,
1,2016,237,1304,607,29.80,3,82.50,3,.45,3,1023.54,3,30.15,3,15.00,3,126.90,3,.00,3,12.87,
1,2016,237,1305,607,29.83,3,81.90,3,.51,3,1155.84,3,30.15,3,15.00,3,120.70,3,.00,3,12.88,
1,2016,237,1306,607,29.86,3,83.80,3,.39,3,883.16,3,30.15,3,13.84,3,120.40,3,.00,3,12.91,
1,2016,237,1307,607,29.97,3,84.10,3,.38,3,860.16,3,30.14,3,15.05,3,124.20,3,.00,3,12.86,
1,2016,237,1308,607,29.97,3,83.10,3,.34,3,789.86,3,30.15,3,14.99,3,128.40,3,.00,3,12.90,
1,2016,237,1309,607,29.83,3,82.30,3,.29,3,657.00,3,30.14,3,15.79,3,127.90,3,.00,3,12.89,
1,2016,237,1310,607,29.80,3,82.30,3,.24,3,552.84,3,30.15,3,14.19,3,125.40,3,.00,3,12.91,
1,2016,237,1311,607,29.73,3,81.90,3,.21,3,484.61,3,30.14,3,14.51,3,118.90,3,.00,3,12.91,
1,2016,237,1312,607,29.76,3,81.50,3,.20,3,442.74,3,30.14,3,16.05,3,121.10,3,.00,3,12.91,
1,2016,237,1313,607,29.80,3,83.80,3,.18,3,412.44,3,30.14,3,14.93,3,123.70,3,.00,3,12.91,
1,2016,237,1314,607,29.83,3,83.70,3,.17,3,382.79,3,30.14,3,13.37,3,114.30,3,.00,3,12.91,
1,2016,237,1315,607,29.83,3,82.50,3,.16,3,365.68,3,30.14,3,12.61,3,124.30,3,.00,3,12.90,
1,2016,237,1316,607,29.76,3,82.30,3,.16,3,350.47,3,30.14,3,13.34,3,125.60,3,.00,3,12.91,
1,2016,237,1317,607,29.83,3,83.90,3,.15,3,332.00,3,30.14,3,13.98,3,128.90,3,.00,3,12.91,
1,2016,237,1318,607,29.73,3,80.60,3,.14,3,329.42,3,30.14,3,14.53,3,130.10,3,.00,3,12.91,
1,2016,237,1319,607,29.69,3,83.30,3,.14,3,317.22,3,30.14,3,14.38,3,124.20,3,.00,3,12.91,
1,2016,237,1320,607,29.83,3,82.50,3,.13,3,302.01,3,30.14,3,13.57,3,129.30,3,.00,3,12.91,
1,2016,237,1321,607,29.83,3,81.50,3,.12,3,283.18,3,30.14,3,13.98,3,119.80,3,.00,3,12.91,
1,2016,237,1322,607,29.80,3,81.80,3,.12,3,273.22,3,30.14,3,14.26,3,117.00,3,.00,3,12.91,
1,2016,237,1323,607,29.76,3,82.40,3,.12,3,285.42,3,30.14,3,14.33,3,114.80,3,.00,3,12.91,
1,2016,237,1324,607,29.83,3,84.90,3,.13,3,299.86,3,30.14,3,13.29,3,133.90,3,.00,3,12.91,
1,2016,237,1325,607,29.76,3,82.70,3,.14,3,312.06,3,30.13,3,13.74,3,126.50,3,.00,3,12.91,
1,2016,237,1326,607,29.69,3,82.00,3,.14,3,317.22,3,30.13,3,14.56,3,131.00,3,.00,3,12.92,
1,2016,237,1327,607,29.63,3,81.10,3,.14,3,316.54,3,30.13,3,13.81,3,124.10,3,.00,3,12.91,
1,2016,237,1328,607,29.76,3,81.90,3,.14,3,316.11,3,30.13,3,12.87,3,116.50,3,.00,3,12.91,
1,2016,237,1329,607,29.69,3,81.40,3,.14,3,313.19,3,30.13,3,13.68,3,117.90,3,.00,3,12.89,
1,2016,237,1330,607,29.76,3,82.90,3,.14,3,316.46,3,30.12,3,12.90,3,119.50,3,.00,3,12.92,
1,2016,237,1331,607,29.73,3,82.50,3,.14,3,316.97,3,30.13,3,13.51,3,122.40,3,.00,3,12.92,
1,2016,237,1332,607,29.66,3,82.10,3,.14,3,317.32,3,30.12,3,13.36,3,123.90,3,.00,3,12.92,
1,2016,237,1333,607,29.66,3,81.60,3,.14,3,318.09,3,30.12,3,13.16,3,127.00,3,.00,3,12.92,
1,2016,237,1334,607,29.69,3,82.10,3,.14,3,315.68,3,30.13,3,13.24,3,124.80,3,.00,3,12.89,
1,2016,237,1335,607,29.69,3,82.30,3,.14,3,319.04,3,30.12,3,13.50,3,129.70,3,.00,3,12.92,
1,2016,237,1336,607,29.73,3,82.00,3,.14,3,322.04,3,30.12,3,13.71,3,125.40,3,.00,3,12.92,
1,2016,237,1337,607,29.69,3,82.10,3,.14,3,323.24,3,30.12,3,13.77,3,127.20,3,.00,3,12.92,
1,2016,237,1338,607,29.69,3,81.50,3,.14,3,323.25,3,30.12,3,13.98,3,125.50,3,.00,3,12.88,
1,2016,237,1339,607,29.83,3,83.40,3,.15,3,326.34,3,30.13,3,14.74,3,128.60,3,.00,3,12.92,
1,2016,237,1340,607,29.83,3,81.60,3,.15,3,331.34,3,30.13,3,13.56,3,124.20,3,.00,3,12.88,
1,2016,237,1341,607,29.76,3,82.60,3,.15,3,334.86,3,30.12,3,12.83,3,123.90,3,.00,3,12.92,
1,2016,237,1342,607,29.76,3,81.70,3,.15,3,338.11,3,30.13,3,12.97,3,117.40,3,.00,3,12.92,
1,2016,237,1343,607,29.66,3,82.90,3,.15,3,341.29,3,30.13,3,13.97,3,125.10,3,.00,3,12.92,
1,2016,237,1344,607,29.73,3,82.30,3,.16,3,345.32,3,30.12,3,13.58,3,117.30,3,.00,3,12.92,
1,2016,237,1345,607,29.73,3,81.50,3,.16,3,348.50,3,30.12,3,13.23,3,125.20,3,.00,3,12.92,
1,2016,237,1346,607,29.73,3,81.40,3,.16,3,351.08,3,30.12,3,13.39,3,119.20,3,.00,3,12.92,
1,2016,237,1347,607,29.76,3,80.60,3,.16,3,354.52,3,30.12,3,14.48,3,115.20,3,.00,3,12.92,
1,2016,237,1348,607,29.76,3,81.50,3,.16,3,357.27,3,30.13,3,14.51,3,117.90,3,.00,3,12.92,
1,2016,237,1349,607,29.76,3,83.30,3,.16,3,359.00,3,30.12,3,13.57,3,128.60,3,.00,3,12.92,
1,2016,237,1350,607,29.83,3,80.90,3,.16,3,361.83,3,30.12,3,13.25,3,132.80,3,.00,3,12.92,
1,2016,237,1351,607,29.86,3,81.20,3,.17,3,363.38,3,30.12,3,13.82,3,130.00,3,.00,3,12.92,
1,2016,237,1352,607,29.80,3,79.59,3,.17,3,368.20,3,30.12,3,14.49,3,128.60,3,.00,3,12.92,
1,2016,237,1353,607,29.86,3,80.40,3,.17,3,371.29,3,30.13,3,12.74,3,121.30,3,.00,3,12.93,
1,2016,237,1354,607,29.86,3,80.20,3,.17,3,375.93,3,30.12,3,13.79,3,119.20,3,.00,3,12.92,
1,2016,237,1355,607,29.83,3,80.90,3,.17,3,378.00,3,30.13,3,12.86,3,122.40,3,.00,3,12.92,
1,2016,237,1356,607,29.73,3,80.90,3,.18,3,383.16,3,30.12,3,13.68,3,123.00,3,.00,3,12.92,
1,2016,237,1357,607,29.83,3,80.60,3,.18,3,391.33,3,30.12,3,13.63,3,119.10,3,.00,3,12.93,
1,2016,237,1358,607,29.80,3,80.80,3,.19,3,400.53,3,30.12,3,13.12,3,129.80,3,.00,3,12.93,
1,2016,237,1359,607,29.80,3,82.10,3,.19,3,401.31,3,30.13,3,12.68,3,111.60,3,.00,3,12.90,
1,2016,237,1400,607,29.90,3,82.80,3,.19,3,409.73,3,30.13,3,11.86,3,123.80,3,.00,3,12.92,
1,2016,237,1401,607,29.83,3,81.90,3,.20,3,430.94,3,30.12,3,12.68,3,117.30,3,.00,3,12.92,
1,2016,237,1402,607,29.80,3,79.90,3,.21,3,457.82,3,30.12,3,14.38,3,122.60,3,.00,3,12.92,
1,2016,237,1403,607,29.83,3,81.90,3,.24,3,497.36,3,30.12,3,14.21,3,118.10,3,.00,3,12.92,
1,2016,237,1404,607,29.83,3,82.20,3,.28,3,573.36,3,30.12,3,13.97,3,119.50,3,.00,3,12.90,
1,2016,237,1405,607,29.83,3,82.30,3,.36,3,721.50,3,30.12,3,13.19,3,127.20,3,.00,3,12.92,
1,2016,237,1406,607,29.83,3,83.40,3,.37,3,735.97,3,30.12,3,12.21,3,125.30,3,.00,3,12.92,
1,2016,237,1407,607,29.83,3,82.40,3,.32,3,645.25,3,30.12,3,12.00,3,113.70,3,.00,3,12.92,
1,2016,237,1408,607,29.86,3,82.90,3,.32,3,656.10,3,30.12,3,12.33,3,115.00,3,.00,3,12.92,
1,2016,237,1409,607,29.69,3,81.20,3,.36,3,720.48,3,30.11,3,13.80,3,116.80,3,.00,3,12.88,
1,2016,237,1410,607,29.73,3,81.20,3,.36,3,723.59,3,30.11,3,13.97,3,116.30,3,.00,3,12.92,
1,2016,237,1411,607,29.73,3,81.60,3,.35,3,696.19,3,30.11,3,13.92,3,122.20,3,.00,3,12.89,
1,2016,237,1412,607,29.76,3,81.40,3,.36,3,715.33,3,30.11,3,13.27,3,124.60,3,.00,3,12.92,
1,2016,237,1413,607,29.66,3,79.49,3,.39,3,775.82,3,30.11,3,12.92,3,118.90,3,.00,3,12.93,
1,2016,237,1414,607,29.80,3,82.20,3,.40,3,787.47,3,30.11,3,12.20,3,125.60,3,.00,3,12.92,
1,2016,237,1415,607,29.76,3,80.30,3,.37,3,743.52,3,30.11,3,13.67,3,124.80,3,.00,3,12.92,
1,2016,237,1416,607,29.87,3,81.80,3,.38,3,764.72,3,30.11,3,12.35,3,128.10,3,.00,3,12.92,
1,2016,237,1417,607,29.76,3,81.80,3,.43,3,835.56,3,30.11,3,13.25,3,127.40,3,.00,3,12.92,
1,2016,237,1418,607,29.80,3,81.00,3,.50,3,963.78,3,30.11,3,13.76,3,129.20,3,.00,3,12.92,
1,2016,237,1419,607,29.73,3,81.10,3,.55,3,1050.39,3,30.11,3,12.84,3,118.00,3,.00,3,12.92,
1,2016,237,1420,607,29.76,3,80.60,3,.59,3,1118.89,3,30.11,3,13.62,3,121.60,3,.00,3,12.92,
1,2016,237,1421,607,29.83,3,81.00,3,.66,3,1233.93,3,30.12,3,13.51,3,122.90,3,.00,3,12.92,
1,2016,237,1422,607,29.83,3,79.73,3,.68,3,1266.00,3,30.12,3,13.03,3,127.30,3,.00,3,12.92,
1,2016,237,1423,607,29.87,3,81.10,3,.63,3,1188.19,3,30.12,3,12.64,3,108.30,3,.00,3,12.92,
1,2016,237,1424,607,29.93,3,81.80,3,.60,3,1148.90,3,30.12,3,12.12,3,117.00,3,.00,3,12.92,
1,2016,237,1425,607,29.83,3,81.30,3,.73,3,1353.14,3,30.12,3,12.72,3,117.60,3,.00,3,12.92,
1,2016,237,1426,607,29.83,3,81.00,3,.60,3,1154.59,3,30.12,3,12.83,3,119.90,3,.00,3,12.92,
1,2016,237,1427,607,29.86,3,80.50,3,.53,3,1036.45,3,30.12,3,11.12,3,114.80,3,.00,3,12.92,
1,2016,237,1428,607,29.93,3,81.40,3,.73,3,1357.03,3,30.12,3,10.50,3,125.90,3,.00,3,12.92,
1,2016,237,1429,607,30.00,3,80.70,3,.31,3,653.57,3,30.12,3,10.89,3,136.30,3,.00,3,12.90,
1,2016,237,1430,607,29.80,3,80.70,3,.80,3,1463.57,3,30.12,3,11.61,3,134.00,3,.00,3,12.92,
1,2016,237,1431,607,29.93,3,82.40,3,.68,3,1286.99,3,30.12,3,10.87,3,130.20,3,.00,3,12.92,
1,2016,237,1432,607,29.97,3,82.80,3,.76,3,1391.66,3,30.12,3,9.88,3,131.00,3,.00,3,12.92,
1,2016,237,1433,607,29.86,3,81.10,3,.79,3,1444.15,3,30.12,3,10.70,3,131.80,3,.00,3,12.92,
1,2016,237,1434,607,29.83,3,80.00,3,.70,3,1300.93,3,30.12,3,11.82,3,129.30,3,.00,3,12.89,
1,2016,237,1435,607,29.86,3,80.60,3,.60,3,1135.21,3,30.12,3,11.48,3,118.50,3,.00,3,12.91,
1,2016,237,1436,607,29.86,3,80.00,3,.42,3,853.15,3,30.12,3,11.84,3,121.50,3,.00,3,12.92,
1,2016,237,1437,607,29.83,3,82.10,3,.29,3,615.30,3,30.12,3,11.09,3,129.40,3,.00,3,12.92,
1,2016,237,1438,607,29.80,3,79.90,3,.30,3,636.76,3,30.12,3,11.29,3,129.70,3,.00,3,12.92,
1,2016,237,1439,607,29.80,3,80.90,3,.40,3,798.08,3,30.12,3,10.52,3,125.10,3,.00,3,12.92,
1,2016,237,1440,607,29.83,3,81.00,3,.34,3,689.24,3,30.12,3,10.15,3,118.50,3,.00,3,12.87,
1,2016,237,1441,607,29.83,3,80.60,3,.34,3,689.49,3,30.12,3,10.47,3,117.80,3,.00,3,12.92,
1,2016,237,1442,607,29.83,3,82.40,3,.26,3,540.84,3,30.12,3,9.72,3,126.20,3,.00,3,12.87,
1,2016,237,1443,607,29.86,3,79.15,3,.23,3,493.27,3,30.12,3,8.77,3,134.70,3,.00,3,12.92,
1,2016,237,1444,607,29.90,3,79.19,3,.22,3,468.97,3,30.12,3,8.96,3,138.60,3,.00,3,12.92,
1,2016,237,1445,607,29.93,3,80.70,3,.19,3,420.11,3,30.12,3,8.00,3,119.60,3,.00,3,12.92,
1,2016,237,1446,607,29.93,3,80.20,3,.18,3,396.38,3,30.12,3,8.63,3,122.90,3,.00,3,12.92,
1,2016,237,1447,607,30.00,3,82.40,3,.17,3,384.09,3,30.12,3,7.75,3,144.40,3,.00,3,12.92,
1,2016,237,1448,607,29.90,3,80.00,3,.17,3,384.60,3,30.12,3,10.39,3,140.90,3,.00,3,12.92,
1,2016,237,1449,607,29.90,3,80.10,3,.19,3,417.27,3,30.12,3,10.21,3,132.60,3,.00,3,12.92,
1,2016,237,1450,607,29.83,3,81.30,3,.22,3,474.14,3,30.12,3,9.11,3,137.80,3,.00,3,12.92,
1,2016,237,1451,607,29.80,3,80.30,3,.26,3,537.73,3,30.12,3,9.18,3,131.60,3,.00,3,12.92,
1,2016,237,1452,607,29.83,3,80.00,3,.26,3,529.97,3,30.12,3,9.65,3,129.40,3,.00,3,12.92,
1,2016,237,1453,607,29.83,3,80.40,3,.23,3,473.62,3,30.12,3,9.83,3,124.80,3,.00,3,12.92,
1,2016,237,1454,607,29.83,3,79.90,3,.25,3,502.83,3,30.12,3,9.62,3,123.20,3,.00,3,12.92,
1,2016,237,1455,607,29.73,3,81.10,3,.25,3,514.98,3,30.12,3,9.07,3,121.00,3,.00,3,12.92,
1,2016,237,1456,607,29.83,3,83.00,3,.28,3,557.12,3,30.12,3,8.12,3,125.90,3,.00,3,12.92,
1,2016,237,1457,607,29.83,3,82.20,3,.28,3,551.42,3,30.12,3,8.18,3,126.50,3,.00,3,12.92,
1,2016,237,1458,607,29.83,3,81.70,3,.27,3,537.98,3,30.12,3,8.53,3,137.90,3,.00,3,12.92,
1,2016,237,1459,607,29.76,3,80.70,3,.18,3,386.74,3,30.12,3,9.66,3,130.20,3,.00,3,12.90,
1,2016,237,1500,607,29.73,3,84.00,3,.22,3,461.72,3,30.12,3,8.35,3,130.30,3,.00,3,12.92,
1,2016,237,1501,607,29.76,3,80.70,3,.28,3,565.63,3,30.12,3,9.47,3,125.30,3,.00,3,12.92,
1,2016,237,1502,607,29.76,3,82.20,3,.28,3,564.86,3,30.12,3,9.34,3,128.70,3,.00,3,12.92,
1,2016,237,1503,607,29.86,3,80.70,3,.31,3,603.38,3,30.12,3,8.77,3,129.60,3,.00,3,12.92,
1,2016,237,1504,607,29.86,3,80.30,3,.34,3,661.29,3,30.12,3,9.33,3,122.80,3,.00,3,12.90,
1,2016,237,1505,607,29.80,3,80.50,3,.35,3,681.20,3,30.12,3,9.51,3,123.90,3,.00,3,12.92,
1,2016,237,1506,607,29.86,3,80.90,3,.36,3,699.03,3,30.12,3,8.43,3,120.60,3,.00,3,12.92,
1,2016,237,1507,607,29.83,3,81.20,3,.37,3,708.33,3,30.12,3,8.96,3,134.70,3,.00,3,12.92,
1,2016,237,1508,607,29.76,3,81.20,3,.39,3,740.13,3,30.12,3,9.09,3,131.70,3,.00,3,12.93,
1,2016,237,1509,607,29.76,3,80.90,3,.43,3,805.02,3,30.13,3,7.69,3,136.80,3,.00,3,12.92,
1,2016,237,1510,607,29.83,3,79.36,3,.44,3,821.56,3,30.13,3,8.05,3,132.10,3,.00,3,12.92,
1,2016,237,1511,607,29.83,3,80.30,3,.44,3,815.61,3,30.13,3,8.97,3,134.90,3,.00,3,12.89,
1,2016,237,1512,607,29.86,3,80.50,3,.28,3,581.92,3,30.13,3,7.98,3,125.40,3,.00,3,12.92,
1,2016,237,1513,607,29.80,3,80.20,3,.25,3,526.60,3,30.13,3,9.09,3,128.50,3,.00,3,12.89,
1,2016,237,1514,607,29.80,3,78.68,3,.39,3,751.77,3,30.13,3,7.75,3,142.30,3,.00,3,12.92,
1,2016,237,1515,607,29.90,3,81.30,3,.46,3,862.15,3,30.13,3,8.98,3,129.90,3,.00,3,12.92,
1,2016,237,1516,607,29.86,3,79.19,3,.48,3,893.94,3,30.13,3,9.61,3,125.10,3,.00,3,12.92,
1,2016,237,1517,607,29.83,3,79.59,3,.49,3,898.08,3,30.13,3,7.50,3,128.60,3,.00,3,12.93,
1,2016,237,1518,607,30.00,3,80.90,3,.44,3,813.55,3,30.13,3,8.96,3,143.60,3,.00,3,12.92,
1,2016,237,1519,607,29.90,3,79.39,3,.30,3,605.44,3,30.13,3,9.00,3,117.80,3,.00,3,12.92,
1,2016,237,1520,607,29.83,3,80.50,3,.52,3,935.04,3,30.13,3,8.61,3,113.30,3,.00,3,12.92,
1,2016,237,1521,607,29.90,3,79.90,3,.47,3,875.58,3,30.13,3,7.13,3,115.10,3,.00,3,12.92,
1,2016,237,1522,607,30.03,3,79.42,3,.47,3,865.51,3,30.13,3,9.11,3,124.10,3,.00,3,12.92,
1,2016,237,1523,607,29.86,3,78.37,3,.18,3,402.29,3,30.13,3,9.99,3,123.90,3,.00,3,12.92,
1,2016,237,1524,607,29.90,3,80.00,3,.56,3,990.63,3,30.13,3,8.68,3,121.20,3,.00,3,12.92,
1,2016,237,1525,607,29.90,3,80.10,3,.31,3,628.45,3,30.13,3,7.75,3,126.80,3,.00,3,12.92,
1,2016,237,1526,607,29.90,3,80.50,3,.44,3,837.34,3,30.13,3,9.18,3,138.20,3,.00,3,12.92,
1,2016,237,1527,607,29.90,3,80.70,3,.28,3,581.15,3,30.13,3,8.10,3,134.70,3,.00,3,12.92,
1,2016,237,1528,607,29.83,3,79.15,3,.30,3,603.65,3,30.13,3,9.84,3,138.80,3,.00,3,12.92,
1,2016,237,1529,607,29.83,3,78.10,3,.27,3,556.86,3,30.13,3,8.98,3,138.90,3,.00,3,12.90,
1,2016,237,1530,607,29.83,3,79.73,3,.24,3,501.26,3,30.13,3,8.83,3,134.40,3,.00,3,12.92,
1,2016,237,1531,607,29.93,3,78.31,3,.29,3,581.14,3,30.13,3,9.86,3,120.70,3,.00,3,12.92,
1,2016,237,1532,607,29.83,3,78.14,3,.27,3,547.01,3,30.13,3,8.96,3,121.00,3,.00,3,12.92,
1,2016,237,1533,607,29.83,3,77.93,3,.32,3,634.65,3,30.13,3,7.71,3,130.10,3,.00,3,12.92,
1,2016,237,1534,607,29.97,3,78.07,3,.29,3,588.36,3,30.13,3,7.54,3,116.70,3,.00,3,12.90,
1,2016,237,1535,607,29.97,3,76.58,3,.29,3,598.45,3,30.13,3,7.11,3,105.90,3,.00,3,12.92,
1,2016,237,1536,607,29.97,3,78.78,3,.36,3,704.18,3,30.13,3,6.72,3,110.80,3,.00,3,12.92,
1,2016,237,1537,607,30.00,3,79.19,3,.52,3,934.77,3,30.13,3,7.82,3,109.70,3,.00,3,12.92,
1,2016,237,1538,607,29.97,3,77.66,3,.52,3,942.51,3,30.13,3,7.96,3,118.50,3,.00,3,12.92,
1,2016,237,1539,607,29.97,3,78.00,3,.51,3,921.56,3,30.13,3,6.96,3,112.70,3,.00,3,12.92,
1,2016,237,1540,607,29.93,3,76.10,3,.53,3,947.67,3,30.13,3,7.74,3,113.40,3,.00,3,12.92,
1,2016,237,1541,607,29.90,3,77.80,3,.52,3,948.71,3,30.13,3,6.58,3,124.40,3,.00,3,12.92,
1,2016,237,1542,607,30.07,3,78.41,3,.46,3,848.41,3,30.13,3,8.59,3,126.30,3,.00,3,12.89,
1,2016,237,1543,607,29.93,3,78.78,3,.44,3,819.97,3,30.13,3,6.79,3,111.90,3,.00,3,12.92,
1,2016,237,1544,607,29.97,3,80.30,3,.48,3,872.18,3,30.12,3,6.65,3,126.90,3,.00,3,12.89,
1,2016,237,1545,607,29.93,3,78.88,3,.40,3,751.47,3,30.12,3,8.11,3,138.20,3,.00,3,12.92,
1,2016,237,1546,607,29.90,3,78.98,3,.26,3,527.34,3,30.12,3,7.24,3,142.70,3,.00,3,12.92,
1,2016,237,1547,607,29.86,3,79.53,3,.21,3,449.79,3,30.12,3,7.03,3,138.90,3,.00,3,12.92,
1,2016,237,1548,607,29.97,3,80.80,3,.21,3,450.82,3,30.12,3,6.74,3,131.00,3,.00,3,12.92,
1,2016,237,1549,607,29.93,3,79.32,3,.18,3,391.26,3,30.12,3,7.19,3,116.70,3,.00,3,12.92,
1,2016,237,1550,607,29.86,3,78.37,3,.15,3,335.91,3,30.12,3,7.45,3,122.40,3,.00,3,12.92,
1,2016,237,1551,607,29.80,3,78.34,3,.14,3,306.77,3,30.12,3,7.26,3,128.90,3,.00,3,12.92,
1,2016,237,1552,607,29.86,3,78.71,3,.13,3,295.00,3,30.12,3,7.16,3,121.10,3,.00,3,12.92,
1,2016,237,1553,607,29.80,3,79.49,3,.13,3,294.57,3,30.12,3,6.33,3,127.10,3,.00,3,12.93,
1,2016,237,1554,607,29.90,3,79.90,3,.14,3,306.34,3,30.12,3,5.89,3,107.50,3,.00,3,12.92,
1,2016,237,1555,607,29.76,3,76.61,3,.15,3,331.36,3,30.12,3,7.32,3,103.60,3,.00,3,12.92,
1,2016,237,1556,607,29.83,3,76.27,3,.19,3,412.30,3,30.12,3,6.71,3,106.80,3,.00,3,12.92,
1,2016,237,1557,607,29.93,3,78.95,3,.37,3,697.17,3,30.12,3,6.82,3,118.70,3,.00,3,12.93,
1,2016,237,1558,607,29.93,3,77.93,3,.20,3,437.11,3,30.12,3,7.39,3,130.50,3,.00,3,12.93,
1,2016,237,1559,607,30.03,3,79.08,3,.25,3,515.43,3,30.12,3,7.29,3,133.00,3,.00,3,12.90,
1,2016,237,1600,607,29.97,3,79.46,3,.33,3,638.73,3,30.12,3,7.43,3,110.30,3,.00,3,12.92,
1,2016,237,1601,607,29.93,3,80.70,3,.35,3,666.65,3,30.12,3,7.56,3,115.80,3,.00,3,12.92,
1,2016,237,1602,607,30.00,3,80.50,3,.22,3,468.39,3,30.12,3,7.16,3,123.10,3,.00,3,12.93,
1,2016,237,1603,607,29.93,3,78.78,3,.31,3,607.98,3,30.12,3,7.86,3,124.70,3,.00,3,12.93,
1,2016,237,1604,607,29.90,3,80.20,3,.23,3,470.72,3,30.12,3,7.28,3,119.80,3,.00,3,12.90,
1,2016,237,1605,607,29.97,3,79.56,3,.31,3,582.90,3,30.12,3,9.08,3,112.50,3,.00,3,12.93,
1,2016,237,1606,607,29.97,3,80.30,3,.37,3,668.46,3,30.12,3,7.55,3,116.00,3,.00,3,12.92,
1,2016,237,1607,607,30.07,3,78.54,3,.34,3,639.25,3,30.12,3,7.49,3,131.80,3,.00,3,12.93,
1,2016,237,1608,607,29.97,3,77.83,3,.33,3,617.02,3,30.12,3,7.92,3,122.50,3,.00,3,12.92,
1,2016,237,1609,607,29.97,3,78.10,3,.39,3,704.39,3,30.12,3,7.01,3,129.00,3,.00,3,12.93,
1,2016,237,1610,607,30.00,3,78.54,3,.39,3,712.14,3,30.12,3,7.89,3,126.10,3,.00,3,12.93,
1,2016,237,1611,607,29.90,3,79.08,3,.40,3,714.72,3,30.12,3,7.26,3,120.20,3,.00,3,12.93,
1,2016,237,1612,607,30.00,3,78.51,3,.38,3,696.89,3,30.12,3,6.80,3,123.20,3,.00,3,12.92,
1,2016,237,1613,607,29.86,3,76.34,3,.35,3,649.85,3,30.12,3,8.92,3,122.60,3,.00,3,12.91,
1,2016,237,1614,607,29.86,3,75.97,3,.35,3,650.62,3,30.12,3,8.43,3,115.00,3,.00,3,12.93,
1,2016,237,1615,607,30.00,3,76.34,3,.38,3,699.21,3,30.12,3,7.87,3,117.60,3,.00,3,12.89,
1,2016,237,1616,607,30.10,3,76.17,3,.40,3,723.27,3,30.12,3,8.30,3,116.00,3,.00,3,12.93,
1,2016,237,1617,607,30.03,3,75.59,3,.41,3,731.80,3,30.12,3,7.69,3,122.60,3,.00,3,12.91,
1,2016,237,1618,607,30.07,3,76.75,3,.41,3,730.77,3,30.12,3,7.03,3,121.00,3,.00,3,12.93,
1,2016,237,1619,607,30.10,3,77.12,3,.40,3,715.52,3,30.12,3,7.56,3,128.40,3,.00,3,12.93,
1,2016,237,1620,607,30.17,3,78.58,3,.40,3,709.32,3,30.12,3,7.70,3,140.70,3,.00,3,12.93,
1,2016,237,1621,607,30.10,3,79.12,3,.40,3,717.59,3,30.11,3,8.98,3,132.50,3,.00,3,12.92,
1,2016,237,1622,607,30.03,3,79.12,3,.40,3,715.25,3,30.11,3,6.69,3,126.60,3,.00,3,12.92,
1,2016,237,1623,607,30.07,3,80.20,3,.40,3,709.31,3,30.12,3,5.86,3,153.90,3,.00,3,12.92,
1,2016,237,1624,607,29.97,3,78.44,3,.39,3,698.46,3,30.11,3,7.53,3,127.00,3,.00,3,12.92,
1,2016,237,1625,607,30.03,3,78.68,3,.39,3,691.22,3,30.11,3,9.66,3,121.40,3,.00,3,12.92,
1,2016,237,1626,607,29.93,3,75.97,3,.38,3,679.09,3,30.11,3,9.61,3,117.00,3,.00,3,12.92,
1,2016,237,1627,607,29.93,3,76.51,3,.37,3,659.70,3,30.11,3,7.75,3,113.10,3,.00,3,12.92,
1,2016,237,1628,607,30.10,3,77.90,3,.36,3,647.02,3,30.12,3,6.88,3,123.00,3,.00,3,12.92,
1,2016,237,1629,607,30.03,3,77.66,3,.35,3,636.42,3,30.12,3,7.05,3,123.80,3,.00,3,12.90,
1,2016,237,1630,607,30.07,3,76.07,3,.36,3,645.98,3,30.11,3,8.03,3,124.40,3,.00,3,12.92,
1,2016,237,1631,607,30.10,3,76.61,3,.36,3,641.85,3,30.11,3,7.96,3,124.90,3,.00,3,12.92,
1,2016,237,1632,607,30.00,3,76.10,3,.36,3,636.68,3,30.11,3,9.62,3,114.90,3,.00,3,12.92,
1,2016,237,1633,607,29.97,3,75.56,3,.35,3,629.96,3,30.11,3,8.41,3,121.50,3,.00,3,12.92,
1,2016,237,1634,607,30.00,3,74.58,3,.35,3,622.19,3,30.11,3,9.07,3,125.70,3,.00,3,12.89,
1,2016,237,1635,607,30.10,3,75.76,3,.35,3,627.10,3,30.11,3,8.53,3,124.60,3,.00,3,12.92,
1,2016,237,1636,607,30.00,3,76.34,3,.35,3,618.84,3,30.11,3,7.95,3,111.00,3,.00,3,12.92,
1,2016,237,1637,607,30.14,3,75.59,3,.34,3,609.53,3,30.12,3,7.91,3,123.50,3,.00,3,12.92,
1,2016,237,1638,607,30.07,3,74.92,3,.34,3,600.22,3,30.11,3,7.42,3,124.30,3,.00,3,12.92,
1,2016,237,1639,607,30.17,3,76.31,3,.34,3,593.76,3,30.11,3,7.36,3,118.70,3,.00,3,12.92,
1,2016,237,1640,607,30.07,3,76.07,3,.34,3,588.85,3,30.11,3,7.70,3,125.60,3,.00,3,12.92,
1,2016,237,1641,607,30.17,3,77.05,3,.33,3,584.71,3,30.11,3,9.32,3,121.20,3,.00,3,12.92,
1,2016,237,1642,607,30.14,3,75.53,3,.33,3,581.61,3,30.11,3,8.71,3,119.90,3,.00,3,12.92,
1,2016,237,1643,607,30.14,3,75.32,3,.33,3,578.24,3,30.11,3,7.90,3,140.40,3,.00,3,12.92,
1,2016,237,1644,607,30.24,3,76.51,3,.33,3,572.56,3,30.11,3,8.02,3,127.50,3,.00,3,12.92,
1,2016,237,1645,607,30.20,3,79.08,3,.32,3,562.47,3,30.11,3,8.69,3,149.00,3,.00,3,12.92,
1,2016,237,1646,607,30.14,3,79.39,3,.32,3,551.36,3,30.11,3,9.40,3,139.40,3,.00,3,12.88,
1,2016,237,1647,607,30.17,3,78.31,3,.31,3,534.81,3,30.11,3,8.89,3,148.50,3,.00,3,12.92,
1,2016,237,1648,607,30.00,3,76.88,3,.30,3,522.92,3,30.10,3,9.36,3,143.90,3,.00,3,12.89,
1,2016,237,1649,607,30.07,3,77.29,3,.29,3,504.31,3,30.11,3,8.34,3,140.70,3,.00,3,12.92,
1,2016,237,1650,607,30.07,3,77.39,3,.27,3,483.11,3,30.10,3,9.79,3,147.30,3,.00,3,12.92,
1,2016,237,1651,607,30.10,3,77.56,3,.25,3,454.16,3,30.10,3,9.02,3,141.50,3,.00,3,12.92,
1,2016,237,1652,607,30.07,3,77.32,3,.24,3,433.74,3,30.10,3,10.02,3,139.10,3,.00,3,12.92,
1,2016,237,1653,607,30.00,3,76.58,3,.23,3,425.73,3,30.10,3,10.77,3,143.90,3,.00,3,12.92,
1,2016,237,1654,607,30.00,3,77.25,3,.23,3,424.69,3,30.10,3,9.35,3,135.20,3,.00,3,12.92,
1,2016,237,1655,607,30.00,3,76.47,3,.23,3,423.67,3,30.10,3,10.53,3,133.60,3,.00,3,12.92,
1,2016,237,1656,607,29.97,3,76.03,3,.23,3,419.28,3,30.10,3,10.50,3,130.40,3,.00,3,12.92,
1,2016,237,1657,607,30.07,3,76.78,3,.23,3,411.61,3,30.10,3,9.69,3,130.90,3,.00,3,12.92,
1,2016,237,1658,607,30.07,3,77.25,3,.22,3,400.52,3,30.10,3,11.13,3,132.70,3,.00,3,12.92,
1,2016,237,1659,607,30.00,3,78.20,3,.21,3,385.39,3,30.10,3,10.27,3,125.40,3,.00,3,12.90,
1,2016,237,1700,607,30.07,3,77.93,3,.21,3,376.97,3,30.10,3,10.43,3,126.00,3,.00,3,12.92,
1,2016,237,1701,607,30.10,3,79.05,3,.20,3,373.27,3,30.10,3,9.93,3,133.40,3,.00,3,12.92,
1,2016,237,1702,607,29.97,3,79.83,3,.20,3,371.90,3,30.10,3,9.28,3,137.50,3,.00,3,12.92,
1,2016,237,1703,607,30.03,3,79.49,3,.20,3,365.98,3,30.10,3,9.98,3,140.60,3,.00,3,12.92,
1,2016,237,1704,607,29.90,3,78.61,3,.20,3,354.64,3,30.11,3,9.77,3,137.00,3,.00,3,12.89,
1,2016,237,1705,607,29.90,3,79.93,3,.18,3,328.57,3,30.11,3,9.34,3,135.20,3,.00,3,12.92,
1,2016,237,1706,607,29.97,3,80.70,3,.17,3,312.33,3,30.10,3,9.49,3,140.70,3,.00,3,12.92,
1,2016,237,1707,607,29.90,3,80.30,3,.19,3,342.84,3,30.10,3,10.69,3,136.50,3,.00,3,12.92,
1,2016,237,1708,607,29.90,3,78.44,3,.18,3,327.88,3,30.10,3,12.01,3,132.90,3,.00,3,12.92,
1,2016,237,1709,607,29.86,3,77.05,3,.14,3,273.13,3,30.10,3,10.30,3,140.80,3,.00,3,12.92,
1,2016,237,1710,607,29.93,3,78.44,3,.10,3,219.33,3,30.10,3,10.20,3,135.80,3,.00,3,12.92,
1,2016,237,1711,607,29.97,3,78.14,3,.10,3,213.91,3,30.10,3,10.81,3,137.20,3,.00,3,12.92,
1,2016,237,1712,607,29.90,3,77.36,3,.10,3,212.37,3,30.10,3,11.85,3,127.70,3,.00,3,12.92,
1,2016,237,1713,607,29.90,3,78.27,3,.13,3,247.01,3,30.10,3,11.19,3,134.10,3,.00,3,12.92,
1,2016,237,1714,607,29.97,3,78.78,3,.12,3,239.53,3,30.10,3,9.73,3,133.70,3,.00,3,12.93,
1,2016,237,1715,607,29.90,3,78.24,3,.10,3,218.04,3,30.10,3,11.33,3,128.90,3,.00,3,12.93,
1,2016,237,1716,607,29.90,3,78.68,3,.10,3,215.29,3,30.10,3,11.90,3,131.20,3,.00,3,12.93,
1,2016,237,1717,607,29.83,3,78.00,3,.10,3,214.78,3,30.10,3,12.64,3,127.30,3,.00,3,12.91,
1,2016,237,1718,607,30.03,3,80.50,3,.11,3,230.94,3,30.10,3,11.10,3,142.20,3,.00,3,12.93,
1,2016,237,1719,607,29.93,3,77.90,3,.14,3,262.99,3,30.10,3,12.03,3,131.50,3,.00,3,12.89,
1,2016,237,1720,607,29.93,3,78.27,3,.13,3,241.42,3,30.10,3,12.48,3,132.10,3,.00,3,12.93,
1,2016,237,1721,607,29.93,3,78.10,3,.14,3,261.96,3,30.10,3,12.86,3,129.50,3,.00,3,12.91,
1,2016,237,1722,607,29.93,3,77.83,3,.14,3,252.16,3,30.10,3,11.68,3,127.80,3,.00,3,12.93,
1,2016,237,1723,607,29.86,3,77.19,3,.13,3,242.11,3,30.10,3,12.40,3,124.00,3,.00,3,12.93,
1,2016,237,1724,607,29.93,3,78.24,3,.11,3,213.49,3,30.10,3,11.53,3,130.10,3,.00,3,12.93,
1,2016,237,1725,607,29.93,3,79.93,3,.11,3,213.06,3,30.10,3,10.22,3,134.10,3,.00,3,12.93,
1,2016,237,1726,607,29.83,3,79.08,3,.11,3,217.19,3,30.10,3,11.37,3,128.60,3,.00,3,12.93,
1,2016,237,1727,607,29.97,3,80.20,3,.12,3,223.29,3,30.10,3,11.88,3,129.90,3,.00,3,12.93,
1,2016,237,1728,607,29.83,3,77.25,3,.16,3,262.99,3,30.10,3,11.73,3,137.70,3,.00,3,12.93,
1,2016,237,1729,607,29.97,3,78.10,3,.17,3,273.56,3,30.10,3,10.71,3,131.20,3,.00,3,12.91,
1,2016,237,1730,607,29.93,3,77.86,3,.17,3,273.65,3,30.10,3,10.64,3,140.00,3,.00,3,12.93,
1,2016,237,1731,607,29.97,3,79.49,3,.17,3,267.89,3,30.10,3,10.22,3,138.70,3,.00,3,12.93,
1,2016,237,1732,607,30.00,3,78.98,3,.16,3,257.93,3,30.10,3,10.54,3,142.20,3,.00,3,12.93,
1,2016,237,1733,607,29.93,3,77.02,3,.16,3,256.13,3,30.10,3,10.92,3,145.90,3,.00,3,12.93,
1,2016,237,1734,607,29.93,3,78.37,3,.16,3,256.72,3,30.10,3,9.91,3,137.30,3,.00,3,12.91,
1,2016,237,1735,607,30.07,3,79.86,3,.16,3,256.72,3,30.10,3,9.19,3,141.10,3,.00,3,12.93,
1,2016,237,1736,607,30.03,3,79.83,3,.16,3,248.98,3,30.10,3,9.62,3,145.50,3,.00,3,12.93,
1,2016,237,1737,607,30.00,3,79.39,3,.15,3,239.96,3,30.10,3,9.79,3,144.50,3,.00,3,12.93,
1,2016,237,1738,607,30.00,3,79.56,3,.14,3,228.96,3,30.10,3,9.91,3,146.30,3,.00,3,12.94,
1,2016,237,1739,607,29.97,3,79.69,3,.14,3,218.04,3,30.10,3,10.21,3,140.70,3,.00,3,12.93,
1,2016,237,1740,607,29.93,3,80.20,3,.13,3,206.87,3,30.10,3,10.48,3,140.40,3,.00,3,12.93,
1,2016,237,1741,607,29.97,3,79.12,3,.12,3,197.42,3,30.10,3,9.96,3,143.60,3,.00,3,12.94,
1,2016,237,1742,607,29.97,3,78.00,3,.12,3,187.45,3,30.10,3,10.97,3,130.90,3,.00,3,12.94,
1,2016,237,1743,607,30.00,3,78.75,3,.11,3,179.89,3,30.10,3,11.75,3,131.20,3,.00,3,12.93,
1,2016,237,1744,607,30.00,3,80.70,3,.11,3,172.84,3,30.10,3,10.37,3,138.10,3,.00,3,12.93,
1,2016,237,1745,607,29.90,3,79.05,3,.11,3,164.42,3,30.10,3,10.37,3,143.60,3,.00,3,12.93,
1,2016,237,1746,607,29.93,3,79.90,3,.09,3,150.41,3,30.10,3,9.97,3,148.70,3,.00,3,12.93,
1,2016,237,1747,607,29.97,3,79.32,3,.08,3,138.20,3,30.10,3,9.99,3,141.20,3,.00,3,12.94,
1,2016,237,1748,607,29.93,3,79.15,3,.07,3,128.75,3,30.10,3,11.06,3,143.30,3,.00,3,12.93,
1,2016,237,1749,607,30.00,3,80.80,3,.08,3,127.80,3,30.11,3,11.04,3,128.50,3,.00,3,12.94,
1,2016,237,1750,607,29.90,3,79.66,3,.09,3,128.41,3,30.11,3,11.50,3,136.10,3,.00,3,12.90,
1,2016,237,1751,607,30.00,3,80.10,3,.08,3,123.08,3,30.11,3,10.56,3,136.90,3,.00,3,12.94,
1,2016,237,1752,607,30.00,3,81.60,3,.08,3,118.35,3,30.11,3,10.31,3,142.50,3,.00,3,12.92,
1,2016,237,1753,607,30.03,3,82.20,3,.07,3,107.44,3,30.11,3,10.03,3,144.60,3,.00,3,12.94,
1,2016,237,1754,607,30.03,3,81.70,3,.06,3,96.78,3,30.11,3,9.90,3,142.30,3,.00,3,12.94,
1,2016,237,1755,607,29.97,3,78.61,3,.05,3,88.87,3,30.11,3,11.91,3,130.20,3,.00,3,12.93,
1,2016,237,1756,607,30.00,3,81.10,3,.05,3,82.34,3,30.11,3,10.94,3,136.20,3,.00,3,12.89,
1,2016,237,1757,607,30.10,3,82.30,3,.04,3,75.81,3,30.11,3,10.14,3,118.20,3,.00,3,12.86,
1,2016,237,1758,607,30.10,3,82.10,3,.04,3,69.19,3,30.11,3,9.74,3,129.70,3,.00,3,12.81,
1,2016,237,1759,607,30.00,3,80.60,3,.03,3,58.88,3,30.11,3,8.79,3,135.10,3,.00,3,12.69,
1,2016,237,1800,607,30.00,3,81.70,3,.03,3,54.49,3,30.11,3,8.02,3,130.00,3,.00,3,12.71,
1,2016,237,1801,607,29.93,3,80.30,3,.02,3,47.70,3,30.11,3,8.92,3,127.20,3,.00,3,12.71,
1,2016,237,1802,607,29.83,3,81.60,3,.02,3,41.86,3,30.11,3,8.83,3,131.70,3,.00,3,12.70,
1,2016,237,1803,607,29.97,3,80.20,3,.02,3,37.22,3,30.11,3,9.61,3,125.60,3,.00,3,12.69,
1,2016,237,1804,607,29.97,3,79.93,3,.02,3,31.11,3,30.12,3,10.23,3,118.60,3,.00,3,12.64,
1,2016,237,1805,607,29.93,3,79.05,3,.01,3,31.63,3,30.11,3,9.57,3,131.10,3,.00,3,12.65,
1,2016,237,1806,607,29.90,3,78.71,3,.01,3,28.62,3,30.11,3,9.84,3,135.00,3,.00,3,12.64,
1,2016,237,1807,607,29.97,3,79.25,3,.01,3,26.13,3,30.11,3,10.37,3,132.90,3,.00,3,12.64,
1,2016,237,1808,607,29.86,3,79.19,3,.01,3,23.81,3,30.11,3,10.56,3,128.50,3,.00,3,12.63,
1,2016,237,1809,607,29.97,3,80.20,3,.01,3,21.75,3,30.11,3,10.14,3,129.10,3,.00,3,12.63,
1,2016,237,1810,607,29.90,3,80.50,3,.01,3,19.60,3,30.11,3,9.52,3,123.40,3,.00,3,12.61,
1,2016,237,1811,607,29.97,3,79.93,3,.01,3,17.45,3,30.11,3,9.21,3,123.00,3,.00,3,12.61,
1,2016,237,1812,607,29.97,3,81.80,3,.01,3,15.81,3,30.12,3,8.35,3,116.70,3,.00,3,12.60,
1,2016,237,1813,607,30.03,3,80.10,3,.01,3,14.01,3,30.12,3,8.59,3,128.00,3,.00,3,12.60,
1,2016,237,1814,607,30.00,3,81.10,3,.01,3,12.29,3,30.12,3,9.15,3,109.80,3,.00,3,12.59,
1,2016,237,1815,607,30.00,3,80.40,3,.00,3,10.40,3,30.12,3,9.93,3,114.40,3,.00,3,12.58,
1,2016,237,1816,607,30.10,3,82.60,3,.00,3,8.94,3,30.12,3,9.75,3,115.20,3,.00,3,12.58,
1,2016,237,1817,607,29.97,3,80.30,3,.00,3,7.65,3,30.12,3,10.13,3,119.30,3,.00,3,12.58,
1,2016,237,1818,607,29.90,3,80.80,3,.00,3,6.02,3,30.12,3,9.13,3,113.10,3,.00,3,12.57,
1,2016,237,1819,607,30.07,3,83.20,3,.00,3,4.64,3,30.12,3,7.49,3,114.90,3,.00,3,12.56,
1,2016,237,1820,607,30.07,3,82.30,3,.00,3,3.01,3,30.12,3,8.18,3,121.20,3,.00,3,12.56,
1,2016,237,1821,607,30.03,3,82.20,3,.00,3,1.81,3,30.12,3,10.24,3,114.10,3,.00,3,12.52,
1,2016,237,1822,607,29.86,3,80.60,3,.00,3,.86,3,30.12,3,10.28,3,136.30,3,.00,3,12.56,
1,2016,237,1823,607,30.03,3,83.10,3,.00,3,.77,3,30.12,3,12.74,3,119.40,3,.00,3,12.52,
1,2016,237,1824,607,30.10,3,81.20,3,.00,3,.60,3,30.12,3,11.69,3,131.20,3,.00,3,12.55,
1,2016,237,1825,607,30.00,3,79.66,3,.00,3,.60,3,30.11,3,12.79,3,127.80,3,.00,3,12.55,
1,2016,237,1826,607,30.07,3,78.61,3,.00,3,.52,3,30.11,3,13.50,3,122.30,3,.00,3,12.55,
1,2016,237,1827,607,30.03,3,80.20,3,.00,3,.17,3,30.12,3,13.26,3,125.50,3,.00,3,12.54,
1,2016,237,1828,607,30.00,3,78.44,3,.00,3,.00,3,30.11,3,13.19,3,121.60,3,.00,3,12.54,
1,2016,237,1829,607,30.10,3,80.70,3,.00,3,.00,3,30.12,3,13.67,3,116.80,3,.00,3,12.51,
1,2016,237,1830,607,30.07,3,81.10,3,.00,3,.00,3,30.12,3,14.19,3,122.10,3,.00,3,12.53,
1,2016,237,1831,607,30.03,3,80.50,3,.00,3,.00,3,30.11,3,14.25,3,125.00,3,.00,3,12.53,
1,2016,237,1832,607,30.03,3,81.20,3,.00,3,.00,3,30.11,3,14.78,3,126.60,3,.00,3,12.53,
1,2016,237,1833,607,30.07,3,83.40,3,.00,3,.00,3,30.11,3,15.29,3,131.00,3,.00,3,12.53,
1,2016,237,1834,607,30.03,3,80.70,3,.00,3,.00,3,30.11,3,15.12,3,136.60,3,.00,3,12.50,
1,2016,237,1835,607,30.00,3,81.10,3,.00,3,.00,3,30.11,3,15.31,3,129.40,3,.00,3,12.52,
1,2016,237,1836,607,30.03,3,82.10,3,.00,3,.00,3,30.11,3,14.88,3,131.60,3,.00,3,12.52,
1,2016,237,1837,607,29.86,3,78.95,3,.00,3,.00,3,30.11,3,17.01,3,130.20,3,.00,3,12.52,
1,2016,237,1838,607,30.00,3,79.53,3,.00,3,.00,3,30.11,3,15.69,3,132.20,3,.00,3,12.53,
1,2016,237,1839,607,30.07,3,79.90,3,.00,3,.00,3,30.11,3,15.73,3,121.30,3,.00,3,12.52,
1,2016,237,1840,607,29.97,3,78.92,3,.00,3,.00,3,30.11,3,16.27,3,122.80,3,.00,3,12.53,
1,2016,237,1841,607,30.07,3,80.90,3,.00,3,.00,3,30.11,3,16.59,3,124.80,3,.00,3,12.52,
1,2016,237,1842,607,30.07,3,80.50,3,.00,3,.00,3,30.11,3,15.47,3,135.70,3,.00,3,12.52,
1,2016,237,1843,607,30.14,3,81.70,3,.00,3,.00,3,30.11,3,13.97,3,127.90,3,.00,3,12.52,
1,2016,237,1844,607,30.07,3,82.00,3,.00,3,.00,3,30.11,3,14.56,3,126.70,3,.00,3,12.52,
1,2016,237,1845,607,30.07,3,82.00,3,.00,3,.00,3,30.11,3,14.29,3,136.30,3,.00,3,12.52,
1,2016,237,1846,607,29.93,3,81.00,3,.00,3,.00,3,30.11,3,16.10,3,142.70,3,.00,3,12.52,
1,2016,237,1847,607,29.90,3,80.30,3,.00,3,.00,3,30.11,3,15.53,3,135.60,3,.00,3,12.52,
1,2016,237,1848,607,29.94,3,82.90,3,.00,3,.00,3,30.11,3,15.45,3,140.90,3,.00,3,12.52,
1,2016,237,1849,607,29.97,3,82.00,3,.00,3,.00,3,30.11,3,15.66,3,133.80,3,.00,3,12.52,
1,2016,237,1850,607,29.83,3,79.53,3,.00,3,.00,3,30.11,3,15.49,3,134.00,3,.00,3,12.52,
1,2016,237,1851,607,29.90,3,80.30,3,.00,3,.00,3,30.12,3,15.40,3,128.30,3,.00,3,12.52,
1,2016,237,1852,607,29.97,3,82.60,3,.00,3,.00,3,30.13,3,14.40,3,128.80,3,.00,3,12.48,
1,2016,237,1853,607,29.94,3,81.30,3,.00,3,.00,3,30.13,3,13.68,3,129.30,3,.00,3,12.52,
1,2016,237,1854,607,29.97,3,81.40,3,.00,3,.00,3,30.13,3,12.89,3,129.20,3,.00,3,12.48,
1,2016,237,1855,607,29.90,3,82.20,3,.00,3,.00,3,30.13,3,11.96,3,120.30,3,.00,3,12.52,
1,2016,237,1856,607,29.97,3,82.00,3,.00,3,.00,3,30.13,3,12.77,3,113.00,3,.00,3,12.52,
1,2016,237,1857,607,29.94,3,81.90,3,.00,3,.00,3,30.13,3,12.83,3,117.60,3,.00,3,12.52,
1,2016,237,1858,607,29.94,3,80.60,3,.00,3,.00,3,30.12,3,12.40,3,126.00,3,.00,3,12.51,
1,2016,237,1859,607,30.00,3,80.80,3,.00,3,.00,3,30.12,3,12.94,3,130.10,3,.00,3,12.50,
1,2016,237,1900,607,29.94,3,83.60,3,.00,3,.00,3,30.12,3,13.55,3,124.70,3,.00,3,12.50,
1,2016,237,1901,607,29.90,3,79.60,3,.00,3,.00,3,30.12,3,13.76,3,118.40,3,.00,3,12.51,
1,2016,237,1902,607,29.97,3,82.20,3,.00,3,.00,3,30.12,3,13.63,3,114.10,3,.00,3,12.51,
1,2016,237,1903,607,29.94,3,81.20,3,.00,3,.00,3,30.12,3,13.74,3,115.40,3,.00,3,12.51,
1,2016,237,1904,607,29.87,3,81.90,3,.00,3,.00,3,30.12,3,13.55,3,116.10,3,.00,3,12.49,
1,2016,237,1905,607,29.97,3,81.80,3,.00,3,.00,3,30.12,3,11.72,3,111.00,3,.00,3,12.50,
1,2016,237,1906,607,29.90,3,81.10,3,.00,3,.00,3,30.12,3,11.12,3,108.60,3,.00,3,12.51,
1,2016,237,1907,607,30.11,3,83.10,3,.00,3,.00,3,30.12,3,9.89,3,118.20,3,.00,3,12.51,
1,2016,237,1908,607,29.90,3,81.90,3,.00,3,.00,3,30.12,3,10.98,3,109.30,3,.00,3,12.51,
1,2016,237,1909,607,29.84,3,82.40,3,.00,3,.00,3,30.12,3,11.18,3,108.70,3,.00,3,12.51,
1,2016,237,1910,607,29.87,3,79.33,3,.00,3,.00,3,30.12,3,10.70,3,110.90,3,.00,3,12.51,
1,2016,237,1911,607,29.84,3,78.58,3,.00,3,.00,3,30.12,3,11.49,3,110.40,3,.00,3,12.51,
1,2016,237,1912,607,29.91,3,78.99,3,.00,3,.00,3,30.12,3,11.15,3,111.70,3,.00,3,12.51,
1,2016,237,1913,607,29.94,3,80.30,3,.00,3,.00,3,30.12,3,11.52,3,116.70,3,.00,3,12.51,
1,2016,237,1914,607,29.87,3,79.33,3,.00,3,.00,3,30.12,3,10.58,3,109.80,3,.00,3,12.51,
1,2016,237,1915,607,29.84,3,78.35,3,.00,3,.00,3,30.12,3,10.57,3,108.60,3,.00,3,12.51,
1,2016,237,1916,607,29.87,3,78.96,3,.00,3,.00,3,30.12,3,10.96,3,102.20,3,.00,3,12.51,
1,2016,237,1917,607,29.94,3,78.01,3,.00,3,.00,3,30.12,3,10.95,3,105.70,3,.00,3,12.51,
1,2016,237,1918,607,29.91,3,76.89,3,.00,3,.00,3,30.12,3,11.46,3,109.40,3,.00,3,12.51,
1,2016,237,1919,607,29.91,3,77.97,3,.00,3,.00,3,30.12,3,10.60,3,104.40,3,.00,3,12.51,
1,2016,237,1920,607,29.90,3,75.12,3,.00,3,.00,3,30.12,3,11.56,3,107.60,3,.00,3,12.51,
1,2016,237,1921,607,29.87,3,76.38,3,.00,3,.00,3,30.12,3,10.92,3,113.90,3,.00,3,12.51,
1,2016,237,1922,607,30.07,3,76.31,3,.00,3,.00,3,30.12,3,9.55,3,110.60,3,.00,3,12.51,
1,2016,237,1923,607,30.01,3,74.92,3,.00,3,.00,3,30.12,3,10.28,3,110.80,3,.00,3,12.47,
1,2016,237,1924,607,29.97,3,75.43,3,.00,3,.00,3,30.13,3,10.37,3,112.20,3,.00,3,12.51,
1,2016,237,1925,607,29.91,3,74.82,3,.00,3,.00,3,30.13,3,10.32,3,111.20,3,.00,3,12.47,
1,2016,237,1926,607,30.01,3,73.94,3,.00,3,.00,3,30.13,3,10.28,3,111.10,3,.00,3,12.51,
1,2016,237,1927,607,30.04,3,75.16,3,.00,3,.00,3,30.13,3,9.41,3,112.20,3,.00,3,12.51,
1,2016,237,1928,607,30.11,3,77.71,3,.00,3,.00,3,30.13,3,8.65,3,124.00,3,.00,3,12.51,
1,2016,237,1929,607,30.04,3,75.74,3,.00,3,.00,3,30.13,3,8.35,3,126.40,3,.00,3,12.47,
1,2016,237,1930,607,29.98,3,75.81,3,.00,3,.00,3,30.13,3,7.98,3,128.00,3,.00,3,12.49,
1,2016,237,1931,607,30.08,3,76.79,3,.00,3,.00,3,30.13,3,9.45,3,120.00,3,.00,3,12.50,
1,2016,237,1932,607,29.97,3,75.70,3,.00,3,.00,3,30.13,3,8.81,3,121.40,3,.00,3,12.49,
1,2016,237,1933,607,30.08,3,76.69,3,.00,3,.00,3,30.13,3,8.39,3,123.10,3,.00,3,12.50,
1,2016,237,1934,607,30.04,3,77.98,3,.00,3,.00,3,30.13,3,8.68,3,109.10,3,.00,3,12.48,
1,2016,237,1935,607,30.04,3,78.25,3,.00,3,.00,3,30.13,3,9.19,3,110.20,3,.00,3,12.49,
1,2016,237,1936,607,30.04,3,78.42,3,.00,3,.00,3,30.13,3,8.83,3,112.80,3,.00,3,12.50,
1,2016,237,1937,607,30.11,3,79.81,3,.00,3,.00,3,30.13,3,9.85,3,125.80,3,.00,3,12.50,
1,2016,237,1938,607,30.08,3,77.57,3,.00,3,.00,3,30.12,3,10.21,3,128.20,3,.00,3,12.50,
1,2016,237,1939,607,30.04,3,78.21,3,.00,3,.00,3,30.13,3,10.55,3,123.60,3,.00,3,12.50,
1,2016,237,1940,607,29.94,3,78.59,3,.00,3,.00,3,30.13,3,10.07,3,113.00,3,.00,3,12.50,
1,2016,237,1941,607,30.11,3,78.96,3,.00,3,.00,3,30.12,3,11.17,3,122.00,3,.00,3,12.50,
1,2016,237,1942,607,30.01,3,76.52,3,.00,3,.00,3,30.12,3,11.42,3,119.90,3,.00,3,12.50,
1,2016,237,1943,607,30.01,3,76.62,3,.00,3,.00,3,30.12,3,10.96,3,120.80,3,.00,3,12.50,
1,2016,237,1944,607,29.91,3,76.01,3,.00,3,.00,3,30.12,3,11.83,3,123.20,3,.00,3,12.50,
1,2016,237,1945,607,29.94,3,77.50,3,.00,3,.00,3,30.12,3,11.69,3,121.60,3,.00,3,12.50,
1,2016,237,1946,607,30.01,3,78.52,3,.00,3,.00,3,30.12,3,11.94,3,117.70,3,.00,3,12.50,
1,2016,237,1947,607,29.98,3,75.77,3,.00,3,.00,3,30.12,3,13.10,3,124.40,3,.00,3,12.50,
1,2016,237,1948,607,30.01,3,76.66,3,.00,3,.00,3,30.12,3,13.15,3,127.10,3,.00,3,12.50,
1,2016,237,1949,607,30.11,3,79.10,3,.00,3,.00,3,30.12,3,13.00,3,116.40,3,.00,3,12.50,
1,2016,237,1950,607,30.18,3,77.91,3,.00,3,.00,3,30.12,3,13.13,3,114.10,3,.00,3,12.50,
1,2016,237,1951,607,29.98,3,76.82,3,.00,3,.00,3,30.12,3,14.17,3,126.70,3,.00,3,12.50,
1,2016,237,1952,607,30.01,3,78.01,3,.00,3,.00,3,30.12,3,13.14,3,121.10,3,.00,3,12.50,
1,2016,237,1953,607,30.04,3,77.91,3,.00,3,.00,3,30.12,3,13.25,3,112.10,3,.00,3,12.50,
1,2016,237,1954,607,30.04,3,77.54,3,.00,3,.00,3,30.12,3,13.18,3,117.70,3,.00,3,12.46,
1,2016,237,1955,607,29.91,3,77.37,3,.00,3,.00,3,30.12,3,13.80,3,122.10,3,.00,3,12.50,
1,2016,237,1956,607,29.98,3,76.89,3,.00,3,.00,3,30.12,3,13.61,3,125.80,3,.00,3,12.46,
1,2016,237,1957,607,29.94,3,76.35,3,.00,3,.00,3,30.13,3,13.40,3,128.20,3,.00,3,12.50,
1,2016,237,1958,607,29.91,3,78.01,3,.00,3,.00,3,30.13,3,12.49,3,128.10,3,.00,3,12.50,
1,2016,237,1959,607,29.98,3,78.22,3,.00,3,.00,3,30.13,3,11.58,3,125.50,3,.00,3,12.47,
1,2016,237,2000,607,30.04,3,80.70,3,.00,3,.00,3,30.13,3,11.16,3,132.10,3,.00,3,12.49,
1,2016,237,2001,607,29.88,3,76.93,3,.00,3,.00,3,30.13,3,11.82,3,126.60,3,.00,3,12.49,
1,2016,237,2002,607,30.01,3,77.61,3,.00,3,.00,3,30.12,3,12.36,3,135.20,3,.00,3,12.50,
1,2016,237,2003,607,30.04,3,78.96,3,.00,3,.00,3,30.12,3,12.06,3,124.00,3,.00,3,12.50,
1,2016,237,2004,607,30.11,3,79.95,3,.00,3,.00,3,30.13,3,12.05,3,132.10,3,.00,3,12.47,
1,2016,237,2005,607,29.94,3,78.39,3,.00,3,.00,3,30.13,3,13.03,3,117.90,3,.00,3,12.48,
1,2016,237,2006,607,30.01,3,79.71,3,.00,3,.00,3,30.13,3,12.73,3,123.00,3,.00,3,12.49,
1,2016,237,2007,607,30.01,3,77.94,3,.00,3,.00,3,30.13,3,12.62,3,127.90,3,.00,3,12.50,
1,2016,237,2008,607,29.94,3,78.59,3,.00,3,.00,3,30.13,3,12.96,3,120.70,3,.00,3,12.49,
1,2016,237,2009,607,29.94,3,77.27,3,.00,3,.00,3,30.13,3,13.06,3,120.00,3,.00,3,12.50,
1,2016,237,2010,607,30.04,3,77.40,3,.00,3,.00,3,30.12,3,12.64,3,123.60,3,.00,3,12.50,
1,2016,237,2011,607,29.91,3,76.35,3,.00,3,.00,3,30.13,3,13.33,3,127.00,3,.00,3,12.50,
1,2016,237,2012,607,29.98,3,78.76,3,.00,3,.00,3,30.13,3,13.25,3,118.40,3,.00,3,12.49,
1,2016,237,2013,607,29.98,3,79.20,3,.00,3,.00,3,30.13,3,12.39,3,123.80,3,.00,3,12.49,
1,2016,237,2014,607,30.04,3,80.10,3,.00,3,.00,3,30.12,3,11.68,3,114.60,3,.00,3,12.49,
1,2016,237,2015,607,29.98,3,79.91,3,.00,3,.00,3,30.12,3,12.50,3,119.00,3,.00,3,12.49,
1,2016,237,2016,607,30.01,3,81.20,3,.00,3,.00,3,30.13,3,13.81,3,132.40,3,.00,3,12.49,
1,2016,237,2017,607,29.98,3,78.22,3,.00,3,.00,3,30.12,3,13.53,3,118.50,3,.00,3,12.49,
1,2016,237,2018,607,29.94,3,80.40,3,.00,3,.00,3,30.13,3,14.99,3,122.10,3,.00,3,12.49,
1,2016,237,2019,607,29.88,3,78.79,3,.00,3,.00,3,30.13,3,14.97,3,125.30,3,.00,3,12.49,
1,2016,237,2020,607,29.84,3,78.49,3,.00,3,.00,3,30.13,3,13.86,3,130.10,3,.00,3,12.50,
1,2016,237,2021,607,29.94,3,80.00,3,.00,3,.00,3,30.13,3,14.37,3,123.70,3,.00,3,12.50,
1,2016,237,2022,607,29.84,3,79.23,3,.00,3,.00,3,30.13,3,14.20,3,131.50,3,.00,3,12.50,
1,2016,237,2023,607,29.77,3,79.74,3,.00,3,.00,3,30.13,3,13.30,3,128.50,3,.00,3,12.50,
1,2016,237,2024,607,29.94,3,79.40,3,.00,3,.00,3,30.13,3,14.67,3,128.40,3,.00,3,12.50,
1,2016,237,2025,607,29.91,3,81.10,3,.00,3,.00,3,30.13,3,14.25,3,122.00,3,.00,3,12.47,
1,2016,237,2026,607,29.81,3,78.59,3,.00,3,.00,3,30.13,3,15.01,3,122.40,3,.00,3,12.49,
1,2016,237,2027,607,29.84,3,78.35,3,.00,3,.00,3,30.13,3,14.35,3,126.80,3,.00,3,12.46,
1,2016,237,2028,607,29.77,3,80.60,3,.00,3,.00,3,30.13,3,13.41,3,126.50,3,.00,3,12.50,
1,2016,237,2029,607,29.81,3,79.44,3,.00,3,.00,3,30.13,3,12.99,3,113.40,3,.00,3,12.45,
1,2016,237,2030,607,29.81,3,80.70,3,.00,3,.00,3,30.13,3,13.98,3,119.50,3,.00,3,12.49,
1,2016,237,2031,607,29.91,3,81.10,3,.00,3,.00,3,30.13,3,14.69,3,114.70,3,.00,3,12.49,
1,2016,237,2032,607,29.88,3,80.00,3,.00,3,.00,3,30.13,3,15.11,3,113.20,3,.00,3,12.49,
1,2016,237,2033,607,29.74,3,79.10,3,.00,3,.00,3,30.13,3,15.39,3,117.80,3,.00,3,12.49,
1,2016,237,2034,607,29.94,3,81.10,3,.00,3,.00,3,30.13,3,13.53,3,126.80,3,.00,3,12.47,
1,2016,237,2035,607,29.88,3,80.10,3,.00,3,.00,3,30.13,3,14.86,3,120.60,3,.00,3,12.48,
1,2016,237,2036,607,29.84,3,79.44,3,.00,3,.00,3,30.13,3,14.80,3,120.00,3,.00,3,12.48,
1,2016,237,2037,607,29.88,3,79.57,3,.00,3,.00,3,30.13,3,15.32,3,123.80,3,.00,3,12.49,
1,2016,237,2038,607,29.77,3,78.76,3,.00,3,.00,3,30.13,3,13.84,3,128.50,3,.00,3,12.49,
1,2016,237,2039,607,29.77,3,78.42,3,.00,3,.00,3,30.13,3,15.70,3,118.80,3,.00,3,12.49,
1,2016,237,2040,607,29.88,3,80.40,3,.00,3,.00,3,30.13,3,15.55,3,127.80,3,.00,3,12.49,
1,2016,237,2041,607,29.81,3,81.80,3,.00,3,.00,3,30.13,3,13.58,3,130.30,3,.00,3,12.49,
1,2016,237,2042,607,29.81,3,79.91,3,.00,3,.00,3,30.13,3,14.86,3,118.80,3,.00,3,12.49,
1,2016,237,2043,607,29.91,3,82.00,3,.00,3,.00,3,30.13,3,14.11,3,118.30,3,.00,3,12.49,
1,2016,237,2044,607,29.77,3,79.64,3,.00,3,.00,3,30.13,3,14.03,3,121.10,3,.00,3,12.49,
1,2016,237,2045,607,29.84,3,79.37,3,.00,3,.00,3,30.13,3,14.02,3,122.40,3,.00,3,12.49,
1,2016,237,2046,607,29.74,3,79.47,3,.00,3,.00,3,30.13,3,14.28,3,125.30,3,.00,3,12.49,
1,2016,237,2047,607,29.81,3,79.74,3,.00,3,.00,3,30.13,3,13.74,3,125.00,3,.00,3,12.49,
1,2016,237,2048,607,29.81,3,80.80,3,.00,3,.00,3,30.13,3,14.63,3,121.30,3,.00,3,12.49,
1,2016,237,2049,607,29.77,3,80.40,3,.00,3,.00,3,30.13,3,14.12,3,124.50,3,.00,3,12.49,
1,2016,237,2050,607,29.61,3,80.20,3,.00,3,.00,3,30.13,3,13.48,3,123.30,3,.00,3,12.49,
1,2016,237,2051,607,29.64,3,81.30,3,.00,3,.00,3,30.13,3,11.51,3,132.90,3,.00,3,12.49,
1,2016,237,2052,607,29.67,3,80.40,3,.00,3,.00,3,30.13,3,12.48,3,123.10,3,.00,3,12.49,
1,2016,237,2053,607,29.64,3,80.00,3,.00,3,.00,3,30.13,3,13.30,3,139.30,3,.00,3,12.49,
1,2016,237,2054,607,29.74,3,81.30,3,.00,3,.00,3,30.13,3,13.26,3,134.10,3,.00,3,12.49,
1,2016,237,2055,607,29.71,3,79.00,3,.00,3,.00,3,30.13,3,12.22,3,136.20,3,.00,3,12.49,
1,2016,237,2056,607,29.71,3,79.30,3,.00,3,.00,3,30.13,3,13.24,3,136.30,3,.00,3,12.48,
1,2016,237,2057,607,29.64,3,80.50,3,.00,3,.00,3,30.13,3,13.69,3,127.50,3,.00,3,12.49,
1,2016,237,2058,607,29.78,3,78.22,3,.00,3,.00,3,30.13,3,13.82,3,125.60,3,.00,3,12.45,
1,2016,237,2059,607,29.78,3,78.49,3,.00,3,.00,3,30.13,3,13.99,3,124.50,3,.00,3,12.46,
1,2016,237,2100,607,29.71,3,78.25,3,.00,3,.00,3,30.13,3,13.17,3,126.90,3,.00,3,12.46,
1,2016,237,2101,607,29.74,3,79.27,3,.00,3,.00,3,30.13,3,12.96,3,125.20,3,.00,3,12.48,
1,2016,237,2102,607,29.71,3,77.51,3,.00,3,.00,3,30.13,3,14.01,3,130.30,3,.00,3,12.48,
1,2016,237,2103,607,29.71,3,78.59,3,.00,3,.00,3,30.13,3,13.47,3,126.40,3,.00,3,12.49,
1,2016,237,2104,607,29.84,3,80.20,3,.00,3,.00,3,30.13,3,13.76,3,129.20,3,.00,3,12.46,
1,2016,237,2105,607,29.84,3,80.70,3,.00,3,.00,3,30.13,3,12.94,3,128.50,3,.00,3,12.47,
1,2016,237,2106,607,29.71,3,79.71,3,.00,3,.00,3,30.13,3,12.50,3,126.40,3,.00,3,12.48,
1,2016,237,2107,607,29.74,3,82.40,3,.00,3,.00,3,30.13,3,11.52,3,131.60,3,.00,3,12.48,
1,2016,237,2108,607,29.84,3,81.70,3,.00,3,.00,3,30.13,3,11.11,3,135.80,3,.00,3,12.48,
1,2016,237,2109,607,29.78,3,81.00,3,.00,3,.00,3,30.12,3,11.98,3,131.40,3,.00,3,12.48,
1,2016,237,2110,607,29.74,3,80.60,3,.00,3,.00,3,30.13,3,11.61,3,138.60,3,.00,3,12.48,
1,2016,237,2111,607,29.84,3,80.60,3,.00,3,.00,3,30.13,3,12.60,3,128.40,3,.00,3,12.49,
1,2016,237,2112,607,29.74,3,80.10,3,.00,3,.00,3,30.13,3,12.10,3,126.00,3,.00,3,12.49,
1,2016,237,2113,607,29.74,3,80.50,3,.00,3,.00,3,30.13,3,12.59,3,124.80,3,.00,3,12.49,
1,2016,237,2114,607,29.67,3,79.34,3,.00,3,.00,3,30.13,3,12.38,3,126.90,3,.00,3,12.49,
1,2016,237,2115,607,29.71,3,81.00,3,.00,3,.00,3,30.13,3,11.73,3,130.40,3,.00,3,12.49,
1,2016,237,2116,607,29.74,3,79.44,3,.00,3,.00,3,30.13,3,11.79,3,132.30,3,.00,3,12.49,
1,2016,237,2117,607,29.68,3,78.90,3,.00,3,.00,3,30.13,3,11.10,3,135.20,3,.00,3,12.49,
1,2016,237,2118,607,29.74,3,79.13,3,.00,3,.00,3,30.13,3,11.12,3,122.70,3,.00,3,12.48,
1,2016,237,2119,607,29.74,3,80.90,3,.00,3,.00,3,30.13,3,10.67,3,125.30,3,.00,3,12.49,
1,2016,237,2120,607,29.61,3,78.83,3,.00,3,.00,3,30.13,3,11.13,3,123.00,3,.00,3,12.49,
1,2016,237,2121,607,29.71,3,79.41,3,.00,3,.00,3,30.13,3,10.41,3,129.70,3,.00,3,12.49,
1,2016,237,2122,607,29.74,3,80.20,3,.00,3,.00,3,30.13,3,11.41,3,126.70,3,.00,3,12.48,
1,2016,237,2123,607,29.71,3,79.41,3,.00,3,.00,3,30.13,3,12.07,3,129.80,3,.00,3,12.48,
1,2016,237,2124,607,29.78,3,79.71,3,.00,3,.00,3,30.13,3,11.67,3,129.40,3,.00,3,12.48,
1,2016,237,2125,607,29.81,3,80.60,3,.00,3,.00,3,30.13,3,12.17,3,129.30,3,.00,3,12.49,
1,2016,237,2126,607,29.78,3,79.00,3,.00,3,.00,3,30.13,3,13.23,3,121.90,3,.00,3,12.48,
1,2016,237,2127,607,29.78,3,80.40,3,.00,3,.00,3,30.13,3,13.51,3,120.60,3,.00,3,12.48,
1,2016,237,2128,607,29.78,3,78.53,3,.00,3,.00,3,30.13,3,12.85,3,124.60,3,.00,3,12.48,
1,2016,237,2129,607,29.71,3,77.81,3,.00,3,.00,3,30.14,3,12.50,3,121.20,3,.00,3,12.42,
1,2016,237,2130,607,29.85,3,79.61,3,.00,3,.00,3,30.14,3,13.36,3,120.10,3,.00,3,12.47,
1,2016,237,2131,607,29.81,3,78.53,3,.00,3,.00,3,30.13,3,13.15,3,127.90,3,.00,3,12.45,
1,2016,237,2132,607,29.91,3,80.70,3,.00,3,.00,3,30.14,3,12.21,3,124.10,3,.00,3,12.48,
1,2016,237,2133,607,29.74,3,79.41,3,.00,3,.00,3,30.13,3,11.85,3,114.90,3,.00,3,12.47,
1,2016,237,2134,607,29.91,3,80.80,3,.00,3,.00,3,30.13,3,13.18,3,122.10,3,.00,3,12.46,
1,2016,237,2135,607,29.81,3,79.41,3,.00,3,.00,3,30.13,3,13.31,3,125.20,3,.00,3,12.47,
1,2016,237,2136,607,29.85,3,79.71,3,.00,3,.00,3,30.13,3,12.26,3,124.00,3,.00,3,12.47,
1,2016,237,2137,607,29.81,3,78.66,3,.00,3,.00,3,30.13,3,12.73,3,123.70,3,.00,3,12.48,
1,2016,237,2138,607,29.84,3,78.19,3,.00,3,.00,3,30.13,3,12.46,3,125.70,3,.00,3,12.48,
1,2016,237,2139,607,29.88,3,79.27,3,.00,3,.00,3,30.13,3,11.70,3,131.30,3,.00,3,12.48,
1,2016,237,2140,607,29.88,3,77.85,3,.00,3,.00,3,30.13,3,11.02,3,123.60,3,.00,3,12.48,
1,2016,237,2141,607,29.84,3,78.93,3,.00,3,.00,3,30.13,3,11.95,3,131.60,3,.00,3,12.48,
1,2016,237,2142,607,29.88,3,79.91,3,.00,3,.00,3,30.14,3,11.27,3,128.20,3,.00,3,12.49,
1,2016,237,2143,607,29.84,3,78.39,3,.00,3,.00,3,30.14,3,10.40,3,123.80,3,.00,3,12.48,
1,2016,237,2144,607,29.84,3,77.85,3,.00,3,.00,3,30.13,3,11.51,3,124.10,3,.00,3,12.48,
1,2016,237,2145,607,30.02,3,79.41,3,.00,3,.00,3,30.14,3,11.08,3,120.50,3,.00,3,12.48,
1,2016,237,2146,607,30.02,3,79.10,3,.00,3,.00,3,30.14,3,10.61,3,116.80,3,.00,3,12.49,
1,2016,237,2147,607,29.95,3,78.66,3,.00,3,.00,3,30.14,3,11.96,3,123.30,3,.00,3,12.48,
1,2016,237,2148,607,29.81,3,78.77,3,.00,3,.00,3,30.14,3,11.95,3,123.00,3,.00,3,12.48,
1,2016,237,2149,607,29.78,3,78.56,3,.00,3,.00,3,30.14,3,11.08,3,132.40,3,.00,3,12.48,
1,2016,237,2150,607,29.85,3,78.73,3,.00,3,.00,3,30.14,3,12.08,3,129.20,3,.00,3,12.48,
1,2016,237,2151,607,29.78,3,78.43,3,.00,3,.00,3,30.14,3,13.07,3,123.60,3,.00,3,12.48,
1,2016,237,2152,607,29.81,3,78.60,3,.00,3,.00,3,30.14,3,10.96,3,131.90,3,.00,3,12.48,
1,2016,237,2153,607,29.75,3,78.19,3,.00,3,.00,3,30.14,3,10.75,3,123.40,3,.00,3,12.48,
1,2016,237,2154,607,29.78,3,78.53,3,.00,3,.00,3,30.13,3,11.28,3,129.10,3,.00,3,12.48,
1,2016,237,2155,607,29.64,3,78.56,3,.00,3,.00,3,30.14,3,10.86,3,127.30,3,.00,3,12.48,
1,2016,237,2156,607,29.71,3,80.20,3,.00,3,.00,3,30.13,3,9.52,3,126.00,3,.00,3,12.48,
1,2016,237,2157,607,29.85,3,81.20,3,.00,3,.00,3,30.13,3,8.84,3,111.80,3,.00,3,12.48,
1,2016,237,2158,607,29.74,3,78.90,3,.00,3,.00,3,30.13,3,8.94,3,111.40,3,.00,3,12.48,
1,2016,237,2159,607,29.74,3,79.31,3,.00,3,.00,3,30.13,3,9.04,3,125.30,3,.00,3,12.45,
1,2016,237,2200,607,29.78,3,79.31,3,.00,3,.00,3,30.13,3,10.33,3,122.90,3,.00,3,12.47,
1,2016,237,2201,607,29.88,3,81.80,3,.00,3,.00,3,30.13,3,9.45,3,132.60,3,.00,3,12.47,
1,2016,237,2202,607,29.81,3,78.59,3,.00,3,.00,3,30.13,3,9.87,3,125.00,3,.00,3,12.44,
1,2016,237,2203,607,29.85,3,78.19,3,.00,3,.00,3,30.13,3,9.47,3,132.40,3,.00,3,12.48,
1,2016,237,2204,607,29.88,3,78.43,3,.00,3,.00,3,30.13,3,9.32,3,121.30,3,.00,3,12.43,
1,2016,237,2205,607,29.78,3,78.19,3,.00,3,.00,3,30.13,3,9.60,3,120.30,3,.00,3,12.47,
1,2016,237,2206,607,29.68,3,77.11,3,.00,3,.00,3,30.13,3,8.94,3,123.30,3,.00,3,12.47,
1,2016,237,2207,607,29.82,3,77.21,3,.00,3,.00,3,30.13,3,8.39,3,119.90,3,.00,3,12.47,
1,2016,237,2208,607,29.88,3,78.05,3,.00,3,.00,3,30.13,3,8.23,3,131.20,3,.00,3,12.47,
1,2016,237,2209,607,29.85,3,79.21,3,.00,3,.00,3,30.13,3,8.27,3,137.80,3,.00,3,12.47,
1,2016,237,2210,607,29.85,3,79.31,3,.00,3,.00,3,30.13,3,8.90,3,125.10,3,.00,3,12.48,
1,2016,237,2211,607,29.88,3,79.37,3,.00,3,.00,3,30.13,3,9.73,3,119.80,3,.00,3,12.48,
1,2016,237,2212,607,29.85,3,77.14,3,.00,3,.00,3,30.13,3,9.79,3,125.60,3,.00,3,12.47,
1,2016,237,2213,607,29.81,3,78.70,3,.00,3,.00,3,30.13,3,9.15,3,118.80,3,.00,3,12.48,
1,2016,237,2214,607,29.85,3,78.36,3,.00,3,.00,3,30.13,3,8.92,3,138.20,3,.00,3,12.48,
1,2016,237,2215,607,29.85,3,77.44,3,.00,3,.00,3,30.13,3,10.09,3,126.60,3,.00,3,12.48,
1,2016,237,2216,607,29.85,3,76.90,3,.00,3,.00,3,30.13,3,9.59,3,139.60,3,.00,3,12.48,
1,2016,237,2217,607,29.85,3,77.44,3,.00,3,.00,3,30.13,3,10.32,3,139.70,3,.00,3,12.48,
1,2016,237,2218,607,29.85,3,75.61,3,.00,3,.00,3,30.13,3,10.47,3,133.90,3,.00,3,12.48,
1,2016,237,2219,607,29.91,3,75.58,3,.00,3,.00,3,30.13,3,9.88,3,135.40,3,.00,3,12.48,
1,2016,237,2220,607,29.85,3,75.98,3,.00,3,.00,3,30.13,3,9.88,3,133.70,3,.00,3,12.47,
1,2016,237,2221,607,29.81,3,75.03,3,.00,3,.00,3,30.13,3,8.89,3,136.30,3,.00,3,12.48,
1,2016,237,2222,607,29.85,3,74.46,3,.00,3,.00,3,30.13,3,8.91,3,130.90,3,.00,3,12.47,
1,2016,237,2223,607,29.85,3,75.75,3,.00,3,.00,3,30.13,3,7.58,3,131.60,3,.00,3,12.48,
1,2016,237,2224,607,29.85,3,75.82,3,.00,3,.00,3,30.13,3,7.20,3,132.50,3,.00,3,12.47,
1,2016,237,2225,607,29.85,3,75.03,3,.00,3,.00,3,30.13,3,7.58,3,134.00,3,.00,3,12.47,
1,2016,237,2226,607,29.91,3,77.48,3,.00,3,.00,3,30.13,3,8.82,3,136.80,3,.00,3,12.47,
1,2016,237,2227,607,29.98,3,77.17,3,.00,3,.00,3,30.13,3,7.52,3,141.10,3,.00,3,12.47,
1,2016,237,2228,607,29.95,3,75.20,3,.00,3,.00,3,30.13,3,7.43,3,139.60,3,.00,3,12.47,
1,2016,237,2229,607,29.98,3,77.75,3,.00,3,.00,3,30.13,3,7.78,3,132.80,3,.00,3,12.44,
1,2016,237,2230,607,29.85,3,76.26,3,.00,3,.00,3,30.13,3,7.91,3,132.00,3,.00,3,12.46,
1,2016,237,2231,607,29.85,3,75.68,3,.00,3,.00,3,30.13,3,7.56,3,123.40,3,.00,3,12.47,
1,2016,237,2232,607,29.91,3,78.05,3,.00,3,.00,3,30.13,3,8.01,3,137.30,3,.00,3,12.47,
1,2016,237,2233,607,29.85,3,77.03,3,.00,3,.00,3,30.13,3,8.31,3,137.70,3,.00,3,12.43,
1,2016,237,2234,607,29.98,3,79.34,3,.00,3,.00,3,30.13,3,7.74,3,134.70,3,.00,3,12.45,
1,2016,237,2235,607,29.85,3,77.27,3,.00,3,.00,3,30.12,3,7.92,3,132.50,3,.00,3,12.42,
1,2016,237,2236,607,29.85,3,77.51,3,.00,3,.00,3,30.13,3,7.46,3,141.90,3,.00,3,12.46,
1,2016,237,2237,607,29.85,3,79.41,3,.00,3,.00,3,30.13,3,7.24,3,136.50,3,.00,3,12.46,
1,2016,237,2238,607,29.95,3,79.58,3,.00,3,.00,3,30.12,3,7.50,3,139.10,3,.00,3,12.47,
1,2016,237,2239,607,29.85,3,78.56,3,.00,3,.00,3,30.12,3,8.79,3,122.70,3,.00,3,12.47,
1,2016,237,2240,607,29.78,3,77.10,3,.00,3,.00,3,30.12,3,9.64,3,125.30,3,.00,3,12.47,
1,2016,237,2241,607,29.75,3,77.17,3,.00,3,.00,3,30.12,3,9.62,3,128.40,3,.00,3,12.47,
1,2016,237,2242,607,29.85,3,77.61,3,.00,3,.00,3,30.12,3,9.72,3,136.00,3,.00,3,12.47,
1,2016,237,2243,607,29.71,3,77.92,3,.00,3,.00,3,30.12,3,9.41,3,129.70,3,.00,3,12.47,
1,2016,237,2244,607,29.71,3,77.34,3,.00,3,.00,3,30.13,3,9.01,3,133.00,3,.00,3,12.47,
1,2016,237,2245,607,29.85,3,79.31,3,.00,3,.00,3,30.13,3,8.09,3,148.50,3,.00,3,12.47,
1,2016,237,2246,607,29.85,3,78.09,3,.00,3,.00,3,30.12,3,8.55,3,141.70,3,.00,3,12.47,
1,2016,237,2247,607,29.85,3,79.00,3,.00,3,.00,3,30.13,3,8.71,3,138.50,3,.00,3,12.47,
1,2016,237,2248,607,29.78,3,77.55,3,.00,3,.00,3,30.13,3,8.59,3,138.50,3,.00,3,12.47,
1,2016,237,2249,607,29.71,3,76.56,3,.00,3,.00,3,30.13,3,8.09,3,142.70,3,.00,3,12.47,
1,2016,237,2250,607,29.78,3,77.44,3,.00,3,.00,3,30.13,3,9.37,3,141.00,3,.00,3,12.47,
1,2016,237,2251,607,29.78,3,78.63,3,.00,3,.00,3,30.13,3,8.30,3,136.30,3,.00,3,12.47,
1,2016,237,2252,607,29.75,3,75.20,3,.00,3,.00,3,30.12,3,8.48,3,130.60,3,.00,3,12.47,
1,2016,237,2253,607,29.85,3,78.02,3,.00,3,.00,3,30.12,3,9.21,3,138.40,3,.00,3,12.47,
1,2016,237,2254,607,29.81,3,76.39,3,.00,3,.00,3,30.12,3,8.74,3,132.70,3,.00,3,12.47,
1,2016,237,2255,607,29.88,3,77.34,3,.00,3,.00,3,30.12,3,8.54,3,132.30,3,.00,3,12.47,
1,2016,237,2256,607,29.81,3,76.63,3,.00,3,.00,3,30.12,3,9.48,3,136.90,3,.00,3,12.47,
1,2016,237,2257,607,29.88,3,77.75,3,.00,3,.00,3,30.12,3,9.27,3,140.80,3,.00,3,12.47,
1,2016,237,2258,607,29.88,3,77.44,3,.00,3,.00,3,30.12,3,8.49,3,138.20,3,.00,3,12.47,
1,2016,237,2259,607,29.85,3,77.51,3,.00,3,.00,3,30.12,3,7.80,3,140.40,3,.00,3,12.43,
1,2016,237,2300,607,29.81,3,76.22,3,.00,3,.00,3,30.12,3,7.75,3,137.90,3,.00,3,12.46,
1,2016,237,2301,607,29.85,3,75.71,3,.00,3,.00,3,30.12,3,8.15,3,127.70,3,.00,3,12.46,
1,2016,237,2302,607,29.85,3,76.43,3,.00,3,.00,3,30.12,3,7.34,3,132.40,3,.00,3,12.46,
1,2016,237,2303,607,29.81,3,76.56,3,.00,3,.00,3,30.12,3,8.21,3,128.90,3,.00,3,12.46,
1,2016,237,2304,607,29.81,3,76.09,3,.00,3,.00,3,30.12,3,8.73,3,135.10,3,.00,3,12.44,
1,2016,237,2305,607,29.78,3,75.95,3,.00,3,.00,3,30.12,3,7.94,3,141.00,3,.00,3,12.45,
1,2016,237,2306,607,29.85,3,78.46,3,.00,3,.00,3,30.12,3,7.82,3,141.60,3,.00,3,12.42,
1,2016,237,2307,607,29.75,3,76.50,3,.00,3,.00,3,30.12,3,9.06,3,136.20,3,.00,3,12.46,
1,2016,237,2308,607,29.71,3,76.90,3,.00,3,.00,3,30.12,3,9.20,3,137.20,3,.00,3,12.42,
1,2016,237,2309,607,29.75,3,76.66,3,.00,3,.00,3,30.12,3,9.63,3,139.00,3,.00,3,12.46,
1,2016,237,2310,607,29.85,3,77.75,3,.00,3,.00,3,30.12,3,8.91,3,139.50,3,.00,3,12.46,
1,2016,237,2311,607,29.78,3,77.10,3,.00,3,.00,3,30.12,3,8.69,3,135.00,3,.00,3,12.46,
1,2016,237,2312,607,29.78,3,79.17,3,.00,3,.00,3,30.12,3,8.75,3,123.40,3,.00,3,12.46,
1,2016,237,2313,607,29.81,3,76.76,3,.00,3,.00,3,30.12,3,10.15,3,134.30,3,.00,3,12.46,
1,2016,237,2314,607,29.85,3,78.05,3,.00,3,.00,3,30.12,3,8.76,3,129.20,3,.00,3,12.46,
1,2016,237,2315,607,29.81,3,79.10,3,.00,3,.00,3,30.12,3,9.00,3,135.20,3,.00,3,12.46,
1,2016,237,2316,607,29.81,3,78.93,3,.00,3,.00,3,30.12,3,9.15,3,132.10,3,.00,3,12.46,
1,2016,237,2317,607,29.71,3,78.39,3,.00,3,.00,3,30.12,3,8.20,3,140.00,3,.00,3,12.46,
1,2016,237,2318,607,29.78,3,78.33,3,.00,3,.00,3,30.12,3,8.49,3,132.10,3,.00,3,12.46,
1,2016,237,2319,607,29.85,3,80.00,3,.00,3,.00,3,30.12,3,7.67,3,140.40,3,.00,3,12.46,
1,2016,237,2320,607,29.61,3,77.14,3,.00,3,.00,3,30.12,3,8.61,3,146.70,3,.00,3,12.46,
1,2016,237,2321,607,29.71,3,77.82,3,.00,3,.00,3,30.12,3,9.11,3,150.10,3,.00,3,12.46,
1,2016,237,2322,607,29.71,3,78.63,3,.00,3,.00,3,30.12,3,8.86,3,132.00,3,.00,3,12.46,
1,2016,237,2323,607,29.71,3,78.93,3,.00,3,.00,3,30.12,3,8.35,3,139.60,3,.00,3,12.46,
1,2016,237,2324,607,29.71,3,79.04,3,.00,3,.00,3,30.12,3,9.29,3,145.10,3,.00,3,12.46,
1,2016,237,2325,607,29.74,3,78.39,3,.00,3,.00,3,30.12,3,8.14,3,149.20,3,.00,3,12.46,
1,2016,237,2326,607,29.68,3,78.93,3,.00,3,.00,3,30.12,3,7.45,3,151.80,3,.00,3,12.46,
1,2016,237,2327,607,29.81,3,80.40,3,.00,3,.00,3,30.12,3,7.14,3,134.50,3,.00,3,12.46,
1,2016,237,2328,607,29.81,3,80.10,3,.00,3,.00,3,30.12,3,8.68,3,145.30,3,.00,3,12.46,
1,2016,237,2329,607,29.71,3,78.39,3,.00,3,.00,3,30.12,3,9.08,3,147.60,3,.00,3,12.43,
1,2016,237,2330,607,29.64,3,77.98,3,.00,3,.00,3,30.12,3,8.77,3,148.20,3,.00,3,12.45,
1,2016,237,2331,607,29.81,3,80.10,3,.00,3,.00,3,30.12,3,8.13,3,152.60,3,.00,3,12.46,
1,2016,237,2332,607,29.71,3,78.76,3,.00,3,.00,3,30.12,3,7.49,3,141.40,3,.00,3,12.46,
1,2016,237,2333,607,29.71,3,78.36,3,.00,3,.00,3,30.12,3,6.41,3,139.20,3,.00,3,12.46,
1,2016,237,2334,607,29.71,3,79.75,3,.00,3,.00,3,30.12,3,6.17,3,137.20,3,.00,3,12.44,
1,2016,237,2335,607,29.68,3,79.78,3,.00,3,.00,3,30.12,3,7.33,3,137.30,3,.00,3,12.44,
1,2016,237,2336,607,29.61,3,77.27,3,.00,3,.00,3,30.12,3,7.69,3,137.60,3,.00,3,12.45,
1,2016,237,2337,607,29.71,3,77.95,3,.00,3,.00,3,30.12,3,7.08,3,145.00,3,.00,3,12.43,
1,2016,237,2338,607,29.71,3,78.53,3,.00,3,.00,3,30.12,3,8.09,3,146.60,3,.00,3,12.45,
1,2016,237,2339,607,29.75,3,77.68,3,.00,3,.00,3,30.12,3,8.55,3,146.80,3,.00,3,12.41,
1,2016,237,2340,607,29.71,3,78.22,3,.00,3,.00,3,30.12,3,9.34,3,148.90,3,.00,3,12.45,
1,2016,237,2341,607,29.78,3,77.92,3,.00,3,.00,3,30.12,3,8.25,3,148.50,3,.00,3,12.43,
1,2016,237,2342,607,29.75,3,77.68,3,.00,3,.00,3,30.11,3,9.26,3,143.00,3,.00,3,12.46,
1,2016,237,2343,607,29.85,3,79.45,3,.00,3,.00,3,30.12,3,8.70,3,139.60,3,.00,3,12.45,
1,2016,237,2344,607,29.88,3,79.99,3,.00,3,.00,3,30.12,3,8.63,3,149.20,3,.00,3,12.46,
1,2016,237,2345,607,29.82,3,80.40,3,.00,3,.00,3,30.11,3,7.94,3,144.20,3,.00,3,12.45,
1,2016,237,2346,607,29.85,3,79.07,3,.00,3,.00,3,30.11,3,8.41,3,145.50,3,.00,3,12.46,
1,2016,237,2347,607,29.82,3,77.72,3,.00,3,.00,3,30.12,3,8.06,3,146.20,3,.00,3,12.45,
1,2016,237,2348,607,29.71,3,78.39,3,.00,3,.00,3,30.11,3,8.14,3,147.00,3,.00,3,12.46,
1,2016,237,2349,607,29.61,3,77.68,3,.00,3,.00,3,30.11,3,7.03,3,149.70,3,.00,3,12.45,
1,2016,237,2350,607,29.75,3,79.04,3,.00,3,.00,3,30.11,3,8.36,3,129.90,3,.00,3,12.45,
1,2016,237,2351,607,29.78,3,78.70,3,.00,3,.00,3,30.11,3,7.97,3,141.70,3,.00,3,12.45,
1,2016,237,2352,607,29.68,3,77.07,3,.00,3,.00,3,30.11,3,7.72,3,131.60,3,.00,3,12.45,
1,2016,237,2353,607,29.71,3,77.95,3,.00,3,.00,3,30.11,3,7.78,3,132.00,3,.00,3,12.45,
1,2016,237,2354,607,29.75,3,78.02,3,.00,3,.00,3,30.11,3,7.64,3,145.20,3,.00,3,12.45,
1,2016,237,2355,607,29.75,3,79.17,3,.00,3,.00,3,30.11,3,8.01,3,145.20,3,.00,3,12.45,
1,2016,237,2356,607,29.71,3,76.77,3,.00,3,.00,3,30.11,3,7.78,3,138.70,3,.00,3,12.45,
1,2016,237,2357,607,29.68,3,76.90,3,.00,3,.00,3,30.11,3,7.73,3,143.90,3,.00,3,12.45,
1,2016,237,2358,607,29.75,3,79.24,3,.00,3,.00,3,30.11,3,6.87,3,143.70,3,.00,3,12.45,
1,2016,237,2359,607,29.78,3,77.07,3,.00,3,.00,3,30.11,3,7.72,3,133.60,3,.00,3,12.42,
1,2016,237,2400,607,29.78,3,78.77,3,.00,3,.00,3,30.11,3,7.80,3,122.30,3,.00,3,12.44,
1,2016,238,1,607,29.88,3,77.65,3,.00,3,.00,3,30.11,3,7.91,3,127.50,3,.00,3,12.45,
1,2016,238,2,607,29.75,3,77.95,3,.00,3,.00,3,30.11,3,8.68,3,145.90,3,.00,3,12.45,
1,2016,238,3,607,29.75,3,76.49,3,.00,3,.00,3,30.11,3,8.95,3,154.70,3,.00,3,12.45,
1,2016,238,4,607,29.78,3,77.17,3,.00,3,.00,3,30.11,3,8.75,3,159.90,3,.00,3,12.42,
1,2016,238,5,607,29.75,3,79.44,3,.00,3,.00,3,30.11,3,9.81,3,148.70,3,.00,3,12.44,
1,2016,238,6,607,29.71,3,76.94,3,.00,3,.00,3,30.11,3,9.42,3,148.80,3,.00,3,12.44,
1,2016,238,7,607,29.68,3,77.07,3,.00,3,.00,3,30.11,3,8.49,3,148.50,3,.00,3,12.44,
1,2016,238,8,607,29.75,3,78.36,3,.00,3,.00,3,30.11,3,7.86,3,145.70,3,.00,3,12.45,
1,2016,238,9,607,29.68,3,78.32,3,.00,3,.00,3,30.11,3,7.74,3,153.50,3,.00,3,12.45,
1,2016,238,10,607,29.78,3,77.95,3,.00,3,.00,3,30.11,3,7.72,3,159.90,3,.00,3,12.41,
1,2016,238,11,607,29.68,3,77.34,3,.00,3,.00,3,30.11,3,8.57,3,155.30,3,.00,3,12.45,
1,2016,238,12,607,29.71,3,77.72,3,.00,3,.00,3,30.11,3,9.08,3,157.70,3,.00,3,12.41,
1,2016,238,13,607,29.65,3,76.73,3,.00,3,.00,3,30.11,3,8.47,3,148.40,3,.00,3,12.45,
1,2016,238,14,607,29.64,3,76.32,3,.00,3,.00,3,30.11,3,8.55,3,136.30,3,.00,3,12.45,
1,2016,238,15,607,29.71,3,76.26,3,.00,3,.00,3,30.11,3,8.63,3,149.20,3,.00,3,12.45,
1,2016,238,16,607,29.71,3,76.43,3,.00,3,.00,3,30.11,3,7.05,3,142.20,3,.00,3,12.45,
1,2016,238,17,607,29.71,3,78.05,3,.00,3,.00,3,30.11,3,6.18,3,136.80,3,.00,3,12.45,
1,2016,238,18,607,29.82,3,77.61,3,.00,3,.00,3,30.10,3,8.22,3,146.30,3,.00,3,12.45,
1,2016,238,19,607,29.75,3,76.73,3,.00,3,.00,3,30.10,3,8.56,3,146.70,3,.00,3,12.45,
1,2016,238,20,607,29.75,3,79.17,3,.00,3,.00,3,30.11,3,6.84,3,147.10,3,.00,3,12.45,
1,2016,238,21,607,29.68,3,76.83,3,.00,3,.00,3,30.11,3,5.83,3,137.30,3,.00,3,12.45,
1,2016,238,22,607,29.68,3,76.94,3,.00,3,.00,3,30.10,3,6.07,3,138.20,3,.00,3,12.45,
1,2016,238,23,607,29.72,3,76.43,3,.00,3,.00,3,30.10,3,6.90,3,132.00,3,.00,3,12.45,
1,2016,238,24,607,29.78,3,77.41,3,.00,3,.00,3,30.10,3,7.90,3,149.80,3,.00,3,12.45,
1,2016,238,25,607,29.85,3,78.56,3,.00,3,.00,3,30.10,3,7.79,3,153.60,3,.00,3,12.45,
1,2016,238,26,607,29.85,3,78.02,3,.00,3,.00,3,30.10,3,7.75,3,139.60,3,.00,3,12.44,
1,2016,238,27,607,29.71,3,76.56,3,.00,3,.00,3,30.10,3,8.01,3,141.50,3,.00,3,12.45,
1,2016,238,28,607,29.85,3,78.70,3,.00,3,.00,3,30.10,3,7.98,3,144.30,3,.00,3,12.45,
1,2016,238,29,607,29.71,3,77.68,3,.00,3,.00,3,30.10,3,7.65,3,140.80,3,.00,3,12.41,
1,2016,238,30,607,29.71,3,76.94,3,.00,3,.00,3,30.10,3,7.63,3,146.80,3,.00,3,12.44,
1,2016,238,31,607,29.65,3,77.10,3,.00,3,.00,3,30.10,3,7.35,3,141.80,3,.00,3,12.44,
1,2016,238,32,607,29.75,3,79.00,3,.00,3,.00,3,30.10,3,7.08,3,144.00,3,.00,3,12.44,
1,2016,238,33,607,29.71,3,78.19,3,.00,3,.00,3,30.10,3,7.43,3,144.50,3,.00,3,12.44,
1,2016,238,34,607,29.68,3,77.24,3,.00,3,.00,3,30.10,3,9.24,3,148.50,3,.00,3,12.41,
1,2016,238,35,607,29.71,3,78.83,3,.00,3,.00,3,30.10,3,7.45,3,149.80,3,.00,3,12.42,
1,2016,238,36,607,29.82,3,79.21,3,.00,3,.00,3,30.10,3,7.00,3,146.20,3,.00,3,12.43,
1,2016,238,37,607,29.78,3,79.99,3,.00,3,.00,3,30.10,3,7.56,3,144.40,3,.00,3,12.44,
1,2016,238,38,607,29.75,3,77.72,3,.00,3,.00,3,30.10,3,8.52,3,142.80,3,.00,3,12.44,
1,2016,238,39,607,29.65,3,77.04,3,.00,3,.00,3,30.10,3,8.77,3,142.40,3,.00,3,12.44,
1,2016,238,40,607,29.58,3,77.07,3,.00,3,.00,3,30.10,3,7.95,3,147.50,3,.00,3,12.44,
1,2016,238,41,607,29.71,3,77.58,3,.00,3,.00,3,30.10,3,7.43,3,146.20,3,.00,3,12.40,
1,2016,238,42,607,29.71,3,78.53,3,.00,3,.00,3,30.10,3,7.74,3,147.90,3,.00,3,12.44,
1,2016,238,43,607,29.68,3,76.39,3,.00,3,.00,3,30.10,3,8.59,3,130.60,3,.00,3,12.41,
1,2016,238,44,607,29.61,3,76.49,3,.00,3,.00,3,30.10,3,9.08,3,137.40,3,.00,3,12.44,
1,2016,238,45,607,29.71,3,76.05,3,.00,3,.00,3,30.10,3,9.55,3,138.70,3,.00,3,12.44,
1,2016,238,46,607,29.75,3,75.51,3,.00,3,.00,3,30.10,3,9.26,3,140.00,3,.00,3,12.44,
1,2016,238,47,607,29.82,3,77.31,3,.00,3,.00,3,30.10,3,7.65,3,143.60,3,.00,3,12.44,
1,2016,238,48,607,29.82,3,77.55,3,.00,3,.00,3,30.09,3,9.11,3,149.30,3,.00,3,12.44,
1,2016,238,49,607,29.82,3,77.31,3,.00,3,.00,3,30.10,3,8.19,3,143.80,3,.00,3,12.44,
1,2016,238,50,607,29.65,3,77.00,3,.00,3,.00,3,30.09,3,7.48,3,140.70,3,.00,3,12.44,
1,2016,238,51,607,29.68,3,78.19,3,.00,3,.00,3,30.10,3,6.72,3,138.10,3,.00,3,12.44,
1,2016,238,52,607,29.71,3,78.12,3,.00,3,.00,3,30.09,3,7.28,3,143.60,3,.00,3,12.44,
1,2016,238,53,607,29.71,3,77.48,3,.00,3,.00,3,30.09,3,8.39,3,146.10,3,.00,3,12.44,
1,2016,238,54,607,29.72,3,79.31,3,.00,3,.00,3,30.09,3,8.07,3,138.40,3,.00,3,12.44,
1,2016,238,55,607,29.65,3,76.46,3,.00,3,.00,3,30.09,3,8.00,3,142.00,3,.00,3,12.44,
1,2016,238,56,607,29.71,3,77.89,3,.00,3,.00,3,30.09,3,7.76,3,143.70,3,.00,3,12.44,
1,2016,238,57,607,29.68,3,77.07,3,.00,3,.00,3,30.09,3,8.29,3,134.50,3,.00,3,12.44,
1,2016,238,58,607,29.82,3,78.23,3,.00,3,.00,3,30.09,3,8.28,3,153.70,3,.00,3,12.44,
1,2016,238,59,607,29.78,3,77.75,3,.00,3,.00,3,30.09,3,8.21,3,158.00,3,.00,3,12.40,
1,2016,238,100,607,29.85,3,78.60,3,.00,3,.00,3,30.09,3,7.93,3,139.70,3,.00,3,12.43,
1,2016,238,101,607,29.75,3,77.41,3,.00,3,.00,3,30.09,3,8.33,3,130.00,3,.00,3,12.43,
1,2016,238,102,607,29.82,3,77.14,3,.00,3,.00,3,30.09,3,8.70,3,135.40,3,.00,3,12.43,
1,2016,238,103,607,29.72,3,77.55,3,.00,3,.00,3,30.09,3,7.99,3,147.30,3,.00,3,12.43,
1,2016,238,104,607,29.78,3,77.85,3,.00,3,.00,3,30.09,3,7.70,3,139.10,3,.00,3,12.41,
1,2016,238,105,607,29.78,3,78.02,3,.00,3,.00,3,30.09,3,7.57,3,136.60,3,.00,3,12.42,
1,2016,238,106,607,29.72,3,78.53,3,.00,3,.00,3,30.09,3,7.21,3,153.50,3,.00,3,12.43,
1,2016,238,107,607,29.65,3,77.75,3,.00,3,.00,3,30.09,3,7.50,3,150.30,3,.00,3,12.43,
1,2016,238,108,607,29.72,3,77.65,3,.00,3,.00,3,30.08,3,8.62,3,134.00,3,.00,3,12.43,
1,2016,238,109,607,29.61,3,76.26,3,.00,3,.00,3,30.08,3,8.96,3,147.30,3,.00,3,12.43,
1,2016,238,110,607,29.61,3,75.48,3,.00,3,.00,3,30.08,3,9.22,3,151.20,3,.00,3,12.43,
1,2016,238,111,607,29.78,3,78.77,3,.00,3,.00,3,30.08,3,9.09,3,149.40,3,.00,3,12.43,
1,2016,238,112,607,29.85,3,76.90,3,.00,3,.00,3,30.08,3,8.47,3,146.50,3,.00,3,12.39,
1,2016,238,113,607,29.71,3,74.73,3,.00,3,.00,3,30.08,3,8.96,3,143.40,3,.00,3,12.43,
1,2016,238,114,607,29.68,3,74.29,3,.00,3,.00,3,30.08,3,8.58,3,146.30,3,.00,3,12.41,
1,2016,238,115,607,29.85,3,76.40,3,.00,3,.00,3,30.08,3,7.89,3,147.30,3,.00,3,12.43,
1,2016,238,116,607,29.82,3,74.97,3,.00,3,.00,3,30.08,3,8.35,3,148.60,3,.00,3,12.43,
1,2016,238,117,607,29.88,3,77.89,3,.00,3,.00,3,30.08,3,7.99,3,141.90,3,.00,3,12.43,
1,2016,238,118,607,29.82,3,77.65,3,.00,3,.00,3,30.08,3,7.64,3,133.70,3,.00,3,12.43,
1,2016,238,119,607,29.75,3,77.92,3,.00,3,.00,3,30.08,3,7.37,3,131.80,3,.00,3,12.42,
1,2016,238,120,607,29.68,3,77.11,3,.00,3,.00,3,30.08,3,8.47,3,144.80,3,.00,3,12.43,
1,2016,238,121,607,29.75,3,76.19,3,.00,3,.00,3,30.08,3,9.69,3,147.80,3,.00,3,12.42,
1,2016,238,122,607,29.72,3,77.24,3,.00,3,.00,3,30.08,3,9.03,3,149.20,3,.00,3,12.42,
1,2016,238,123,607,29.72,3,76.09,3,.00,3,.00,3,30.08,3,8.43,3,149.70,3,.00,3,12.43,
1,2016,238,124,607,29.68,3,77.31,3,.00,3,.00,3,30.07,3,8.30,3,151.60,3,.00,3,12.42,
1,2016,238,125,607,29.65,3,77.14,3,.00,3,.00,3,30.08,3,8.37,3,150.90,3,.00,3,12.42,
1,2016,238,126,607,29.72,3,78.84,3,.00,3,.00,3,30.08,3,7.54,3,149.30,3,.00,3,12.42,
1,2016,238,127,607,29.61,3,77.55,3,.00,3,.00,3,30.07,3,8.16,3,149.40,3,.00,3,12.42,
1,2016,238,128,607,29.71,3,76.43,3,.00,3,.00,3,30.07,3,8.41,3,137.20,3,.00,3,12.42,
1,2016,238,129,607,29.71,3,76.29,3,.00,3,.00,3,30.08,3,8.07,3,137.20,3,.00,3,12.40,
1,2016,238,130,607,29.68,3,75.78,3,.00,3,.00,3,30.08,3,8.25,3,142.10,3,.00,3,12.41,
1,2016,238,131,607,29.75,3,76.09,3,.00,3,.00,3,30.08,3,8.10,3,141.30,3,.00,3,12.42,
1,2016,238,132,607,29.61,3,75.41,3,.00,3,.00,3,30.08,3,7.03,3,141.20,3,.00,3,12.42,
1,2016,238,133,607,29.61,3,76.06,3,.00,3,.00,3,30.08,3,6.61,3,139.20,3,.00,3,12.42,
1,2016,238,134,607,29.75,3,77.75,3,.00,3,.00,3,30.08,3,7.20,3,144.20,3,.00,3,12.40,
1,2016,238,135,607,29.78,3,75.28,3,.00,3,.00,3,30.08,3,7.65,3,143.90,3,.00,3,12.41,
1,2016,238,136,607,29.72,3,75.07,3,.00,3,.00,3,30.08,3,8.37,3,141.20,3,.00,3,12.41,
1,2016,238,137,607,29.78,3,75.89,3,.00,3,.00,3,30.08,3,8.17,3,146.20,3,.00,3,12.42,
1,2016,238,138,607,29.72,3,75.89,3,.00,3,.00,3,30.08,3,7.32,3,152.80,3,.00,3,12.42,
1,2016,238,139,607,29.85,3,76.90,3,.00,3,.00,3,30.08,3,6.50,3,136.40,3,.00,3,12.42,
1,2016,238,140,607,29.88,3,77.95,3,.00,3,.00,3,30.08,3,7.00,3,140.50,3,.00,3,12.42,
1,2016,238,141,607,29.75,3,76.63,3,.00,3,.00,3,30.08,3,7.27,3,135.50,3,.00,3,12.41,
1,2016,238,142,607,29.72,3,77.21,3,.00,3,.00,3,30.08,3,7.35,3,140.00,3,.00,3,12.42,
1,2016,238,143,607,29.61,3,77.14,3,.00,3,.00,3,30.08,3,6.36,3,143.30,3,.00,3,12.38,
1,2016,238,144,607,29.75,3,79.38,3,.00,3,.00,3,30.08,3,5.57,3,144.60,3,.00,3,12.42,
1,2016,238,145,607,29.72,3,78.53,3,.00,3,.00,3,30.08,3,6.16,3,140.80,3,.00,3,12.40,
1,2016,238,146,607,29.55,3,77.07,3,.00,3,.00,3,30.08,3,6.63,3,137.40,3,.00,3,12.42,
1,2016,238,147,607,29.58,3,77.48,3,.00,3,.00,3,30.07,3,7.79,3,153.70,3,.00,3,12.42,
1,2016,238,148,607,29.82,3,78.36,3,.00,3,.00,3,30.08,3,8.10,3,139.50,3,.00,3,12.42,
1,2016,238,149,607,29.68,3,76.47,3,.00,3,.00,3,30.07,3,8.83,3,141.00,3,.00,3,12.42,
1,2016,238,150,607,29.65,3,75.96,3,.00,3,.00,3,30.07,3,8.39,3,142.70,3,.00,3,12.42,
1,2016,238,151,607,29.72,3,75.92,3,.00,3,.00,3,30.07,3,7.76,3,141.80,3,.00,3,12.42,
1,2016,238,152,607,29.58,3,75.72,3,.00,3,.00,3,30.08,3,6.88,3,145.60,3,.00,3,12.42,
1,2016,238,153,607,29.58,3,76.19,3,.00,3,.00,3,30.08,3,6.51,3,143.70,3,.00,3,12.42,
1,2016,238,154,607,29.58,3,77.86,3,.00,3,.00,3,30.08,3,6.67,3,144.20,3,.00,3,12.42,
1,2016,238,155,607,29.62,3,78.64,3,.00,3,.00,3,30.08,3,6.47,3,146.30,3,.00,3,12.41,
1,2016,238,156,607,29.68,3,79.96,3,.00,3,.00,3,30.08,3,6.32,3,135.50,3,.00,3,12.41,
1,2016,238,157,607,29.68,3,76.77,3,.00,3,.00,3,30.08,3,7.72,3,145.40,3,.00,3,12.41,
1,2016,238,158,607,29.61,3,75.79,3,.00,3,.00,3,30.08,3,8.22,3,160.00,3,.00,3,12.41,
1,2016,238,159,607,29.65,3,75.95,3,.00,3,.00,3,30.08,3,7.97,3,145.20,3,.00,3,12.39,
1,2016,238,200,607,29.75,3,75.31,3,.00,3,.00,3,30.08,3,8.40,3,154.70,3,.00,3,12.41,
1,2016,238,201,607,29.65,3,74.43,3,.00,3,.00,3,30.08,3,7.64,3,148.50,3,.00,3,12.41,
1,2016,238,202,607,29.68,3,75.14,3,.00,3,.00,3,30.08,3,6.73,3,148.70,3,.00,3,12.41,
1,2016,238,203,607,29.78,3,76.70,3,.00,3,.00,3,30.08,3,6.56,3,144.00,3,.00,3,12.41,
1,2016,238,204,607,29.85,3,77.38,3,.00,3,.00,3,30.08,3,6.35,3,133.90,3,.00,3,12.39,
1,2016,238,205,607,29.72,3,76.63,3,.00,3,.00,3,30.08,3,6.82,3,132.10,3,.00,3,12.40,
1,2016,238,206,607,29.65,3,76.74,3,.00,3,.00,3,30.08,3,6.64,3,153.70,3,.00,3,12.16,
1,2016,238,207,607,29.62,3,77.04,3,.00,3,.00,3,30.08,3,6.46,3,148.60,3,.00,3,12.40,
1,2016,238,208,607,29.72,3,77.99,3,.00,3,.00,3,30.07,3,6.83,3,153.50,3,.00,3,12.41,
1,2016,238,209,607,29.55,3,75.21,3,.00,3,.00,3,30.07,3,7.95,3,156.40,3,.00,3,12.41,
1,2016,238,210,607,29.75,3,75.75,3,.00,3,.00,3,30.07,3,7.57,3,154.00,3,.00,3,12.41,
1,2016,238,211,607,29.68,3,74.80,3,.00,3,.00,3,30.07,3,7.00,3,151.70,3,.00,3,12.41,
1,2016,238,212,607,29.65,3,75.21,3,.00,3,.00,3,30.07,3,7.48,3,148.40,3,.00,3,12.41,
1,2016,238,213,607,29.68,3,76.84,3,.00,3,.00,3,30.07,3,6.39,3,153.60,3,.00,3,12.41,
1,2016,238,214,607,29.68,3,77.59,3,.00,3,.00,3,30.07,3,7.94,3,144.80,3,.00,3,12.37,
1,2016,238,215,607,29.62,3,77.25,3,.00,3,.00,3,30.07,3,7.13,3,139.40,3,.00,3,12.41,
1,2016,238,216,607,29.65,3,77.96,3,.00,3,.00,3,30.07,3,7.07,3,144.00,3,.00,3,12.38,
1,2016,238,217,607,29.58,3,76.09,3,.00,3,.00,3,30.07,3,7.60,3,137.20,3,.00,3,12.41,
1,2016,238,218,607,29.55,3,75.89,3,.00,3,.00,3,30.07,3,7.63,3,142.10,3,.00,3,12.41,
1,2016,238,219,607,29.58,3,75.65,3,.00,3,.00,3,30.07,3,7.38,3,145.30,3,.00,3,12.41,
1,2016,238,220,607,29.58,3,75.68,3,.00,3,.00,3,30.07,3,7.02,3,150.70,3,.00,3,12.41,
1,2016,238,221,607,29.68,3,77.79,3,.00,3,.00,3,30.07,3,6.26,3,137.50,3,.00,3,12.41,
1,2016,238,222,607,29.61,3,77.28,3,.00,3,.00,3,30.07,3,5.72,3,161.70,3,.00,3,12.41,
1,2016,238,223,607,29.58,3,77.11,3,.00,3,.00,3,30.07,3,5.97,3,160.70,3,.00,3,12.41,
1,2016,238,224,607,29.61,3,76.57,3,.00,3,.00,3,30.07,3,5.75,3,154.20,3,.00,3,12.40,
1,2016,238,225,607,29.72,3,77.62,3,.00,3,.00,3,30.07,3,6.85,3,148.00,3,.00,3,12.40,
1,2016,238,226,607,29.68,3,76.40,3,.00,3,.00,3,30.07,3,7.58,3,149.30,3,.00,3,12.40,
1,2016,238,227,607,29.58,3,73.96,3,.00,3,.00,3,30.08,3,7.26,3,153.80,3,.00,3,12.40,
1,2016,238,228,607,29.65,3,75.38,3,.00,3,.00,3,30.08,3,5.98,3,150.60,3,.00,3,12.40,
1,2016,238,229,607,29.68,3,75.82,3,.00,3,.00,3,30.08,3,7.11,3,145.60,3,.00,3,12.38,
1,2016,238,230,607,29.75,3,75.01,3,.00,3,.00,3,30.08,3,7.94,3,141.50,3,.00,3,12.40,
1,2016,238,231,607,29.72,3,74.46,3,.00,3,.00,3,30.08,3,7.05,3,143.50,3,.00,3,12.40,
1,2016,238,232,607,29.65,3,76.16,3,.00,3,.00,3,30.08,3,6.98,3,152.40,3,.00,3,12.40,
1,2016,238,233,607,29.68,3,76.09,3,.00,3,.00,3,30.08,3,6.77,3,149.90,3,.00,3,12.40,
1,2016,238,234,607,29.68,3,73.89,3,.00,3,.00,3,30.08,3,7.21,3,140.00,3,.00,3,12.38,
1,2016,238,235,607,29.68,3,75.01,3,.00,3,.00,3,30.08,3,6.70,3,147.90,3,.00,3,12.39,
1,2016,238,236,607,29.65,3,74.70,3,.00,3,.00,3,30.08,3,6.09,3,135.30,3,.00,3,12.39,
1,2016,238,237,607,29.82,3,76.19,3,.00,3,.00,3,30.08,3,5.42,3,141.40,3,.00,3,12.40,
1,2016,238,238,607,29.75,3,77.08,3,.00,3,.00,3,30.08,3,6.21,3,141.40,3,.00,3,12.40,
1,2016,238,239,607,29.79,3,75.48,3,.00,3,.00,3,30.08,3,6.45,3,126.00,3,.00,3,12.40,
1,2016,238,240,607,29.75,3,75.14,3,.00,3,.00,3,30.08,3,6.08,3,135.60,3,.00,3,12.40,
1,2016,238,241,607,29.72,3,75.86,3,.00,3,.00,3,30.08,3,5.72,3,129.10,3,.00,3,12.40,
1,2016,238,242,607,29.72,3,74.91,3,.00,3,.00,3,30.08,3,6.61,3,140.50,3,.00,3,12.40,
1,2016,238,243,607,29.68,3,76.40,3,.00,3,.00,3,30.08,3,6.46,3,137.20,3,.00,3,12.40,
1,2016,238,244,607,29.75,3,76.50,3,.00,3,.00,3,30.08,3,6.89,3,136.20,3,.00,3,12.40,
1,2016,238,245,607,29.68,3,75.86,3,.00,3,.00,3,30.08,3,6.78,3,132.00,3,.00,3,12.36,
1,2016,238,246,607,29.72,3,77.25,3,.00,3,.00,3,30.08,3,7.50,3,130.80,3,.00,3,12.40,
1,2016,238,247,607,29.75,3,76.36,3,.00,3,.00,3,30.08,3,7.18,3,127.30,3,.00,3,12.36,
1,2016,238,248,607,29.58,3,75.08,3,.00,3,.00,3,30.08,3,7.02,3,129.20,3,.00,3,12.40,
1,2016,238,249,607,29.75,3,76.33,3,.00,3,.00,3,30.09,3,6.50,3,130.50,3,.00,3,12.40,
1,2016,238,250,607,29.61,3,76.29,3,.00,3,.00,3,30.09,3,5.88,3,123.60,3,.00,3,12.40,
1,2016,238,251,607,29.65,3,76.57,3,.00,3,.00,3,30.09,3,5.67,3,126.00,3,.00,3,12.40,
1,2016,238,252,607,29.65,3,75.82,3,.00,3,.00,3,30.08,3,7.55,3,126.00,3,.00,3,12.40,
1,2016,238,253,607,29.65,3,77.18,3,.00,3,.00,3,30.09,3,8.29,3,128.10,3,.00,3,12.40,
1,2016,238,254,607,29.65,3,74.29,3,.00,3,.00,3,30.08,3,8.33,3,129.50,3,.00,3,12.40,
1,2016,238,255,607,29.71,3,76.09,3,.00,3,.00,3,30.08,3,7.38,3,127.90,3,.00,3,12.40,
1,2016,238,256,607,29.82,3,76.36,3,.00,3,.00,3,30.09,3,6.09,3,135.10,3,.00,3,12.39,
1,2016,238,257,607,29.68,3,75.82,3,.00,3,.00,3,30.08,3,6.50,3,132.00,3,.00,3,12.39,
1,2016,238,258,607,29.78,3,77.52,3,.00,3,.00,3,30.08,3,6.26,3,115.80,3,.00,3,12.40,
1,2016,238,259,607,29.72,3,78.36,3,.00,3,.00,3,30.08,3,6.17,3,123.10,3,.00,3,12.37,
1,2016,238,300,607,29.68,3,76.26,3,.00,3,.00,3,30.08,3,6.97,3,125.90,3,.00,3,12.39,
1,2016,238,301,607,29.61,3,75.41,3,.00,3,.00,3,30.09,3,6.46,3,129.30,3,.00,3,12.39,
1,2016,238,302,607,29.62,3,76.70,3,.00,3,.00,3,30.08,3,6.63,3,133.30,3,.00,3,12.39,
1,2016,238,303,607,29.72,3,78.13,3,.00,3,.00,3,30.08,3,6.68,3,122.70,3,.00,3,12.39,
1,2016,238,304,607,29.72,3,76.26,3,.00,3,.00,3,30.09,3,6.54,3,109.60,3,.00,3,12.38,
1,2016,238,305,607,29.61,3,76.40,3,.00,3,.00,3,30.09,3,6.60,3,112.50,3,.00,3,12.38,
1,2016,238,306,607,29.61,3,75.72,3,.00,3,.00,3,30.09,3,7.57,3,124.20,3,.00,3,12.36,
1,2016,238,307,607,29.55,3,76.19,3,.00,3,.00,3,30.09,3,7.87,3,118.40,3,.00,3,12.39,
1,2016,238,308,607,29.65,3,77.18,3,.00,3,.00,3,30.09,3,7.23,3,114.10,3,.00,3,12.39,
1,2016,238,309,607,29.75,3,76.26,3,.00,3,.00,3,30.09,3,6.42,3,120.50,3,.00,3,12.39,
1,2016,238,310,607,29.72,3,76.16,3,.00,3,.00,3,30.09,3,6.17,3,119.20,3,.00,3,12.39,
1,2016,238,311,607,29.72,3,77.55,3,.00,3,.00,3,30.09,3,6.51,3,107.10,3,.00,3,12.39,
1,2016,238,312,607,29.82,3,77.01,3,.00,3,.00,3,30.09,3,7.59,3,103.30,3,.00,3,12.39,
1,2016,238,313,607,29.68,3,77.28,3,.00,3,.00,3,30.09,3,8.17,3,111.00,3,.00,3,12.39,
1,2016,238,314,607,29.62,3,77.08,3,.00,3,.00,3,30.09,3,7.36,3,113.30,3,.00,3,12.39,
1,2016,238,315,607,29.72,3,78.06,3,.00,3,.00,3,30.09,3,7.42,3,101.10,3,.00,3,12.39,
1,2016,238,316,607,29.51,3,77.08,3,.00,3,.00,3,30.09,3,7.35,3,104.80,3,.00,3,12.35,
1,2016,238,317,607,29.58,3,78.87,3,.00,3,.00,3,30.09,3,6.74,3,107.30,3,.00,3,12.39,
1,2016,238,318,607,29.48,3,77.38,3,.00,3,.00,3,30.09,3,7.82,3,117.40,3,.00,3,12.35,
1,2016,238,319,607,29.58,3,77.21,3,.00,3,.00,3,30.09,3,7.81,3,123.30,3,.00,3,12.39,
1,2016,238,320,607,29.62,3,76.77,3,.00,3,.00,3,30.09,3,7.31,3,118.10,3,.00,3,12.39,
1,2016,238,321,607,29.68,3,77.58,3,.00,3,.00,3,30.09,3,6.58,3,102.80,3,.00,3,12.39,
1,2016,238,322,607,29.62,3,77.89,3,.00,3,.00,3,30.09,3,6.49,3,88.50,3,.00,3,12.39,
1,2016,238,323,607,29.58,3,78.33,3,.00,3,.00,3,30.09,3,7.07,3,96.10,3,.00,3,12.39,
1,2016,238,324,607,29.65,3,78.81,3,.00,3,.00,3,30.09,3,8.00,3,100.00,3,.00,3,12.39,
1,2016,238,325,607,29.62,3,79.72,3,.00,3,.00,3,30.09,3,8.38,3,101.70,3,.00,3,12.39,
1,2016,238,326,607,29.62,3,80.40,3,.00,3,.00,3,30.09,3,8.48,3,104.10,3,.00,3,12.39,
1,2016,238,327,607,29.55,3,78.50,3,.00,3,.00,3,30.09,3,8.12,3,107.10,3,.00,3,12.39,
1,2016,238,328,607,29.45,3,79.65,3,.00,3,.00,3,30.09,3,7.20,3,120.60,3,.00,3,12.39,
1,2016,238,329,607,29.58,3,80.20,3,.00,3,.00,3,30.09,3,8.17,3,94.30,3,.00,3,12.36,
1,2016,238,330,607,29.58,3,79.48,3,.00,3,.00,3,30.09,3,8.16,3,104.80,3,.00,3,12.38,
1,2016,238,331,607,29.58,3,79.48,3,.00,3,.00,3,30.09,3,7.95,3,99.60,3,.00,3,12.38,
1,2016,238,332,607,29.58,3,79.79,3,.00,3,.00,3,30.09,3,7.54,3,107.10,3,.00,3,12.38,
1,2016,238,333,607,29.58,3,81.00,3,.00,3,.00,3,30.09,3,7.37,3,103.30,3,.00,3,12.38,
1,2016,238,334,607,29.48,3,78.80,3,.00,3,.00,3,30.09,3,7.85,3,108.00,3,.00,3,12.36,
1,2016,238,335,607,29.51,3,79.72,3,.00,3,.00,3,30.09,3,8.41,3,101.20,3,.00,3,12.37,
1,2016,238,336,607,29.51,3,79.86,3,.00,3,.00,3,30.09,3,8.74,3,88.80,3,.00,3,12.38,
1,2016,238,337,607,29.41,3,77.79,3,.00,3,.00,3,30.09,3,9.19,3,94.60,3,.00,3,12.38,
1,2016,238,338,607,29.45,3,78.06,3,.00,3,.00,3,30.09,3,8.66,3,86.10,3,.00,3,12.38,
1,2016,238,339,607,29.51,3,79.01,3,.00,3,.00,3,30.09,3,8.18,3,81.30,3,.00,3,12.38,
1,2016,238,340,607,29.48,3,78.74,3,.00,3,.00,3,30.09,3,8.11,3,92.20,3,.00,3,12.38,
1,2016,238,341,607,29.48,3,79.01,3,.00,3,.00,3,30.09,3,7.62,3,101.90,3,.00,3,12.38,
1,2016,238,342,607,29.55,3,79.04,3,.00,3,.00,3,30.09,3,7.50,3,95.00,3,.00,3,12.38,
1,2016,238,343,607,29.51,3,78.43,3,.00,3,.00,3,30.09,3,8.14,3,88.10,3,.00,3,12.38,
1,2016,238,344,607,29.58,3,80.80,3,.00,3,.00,3,30.09,3,7.13,3,98.60,3,.00,3,12.38,
1,2016,238,345,607,29.48,3,78.53,3,.00,3,.00,3,30.10,3,8.19,3,84.00,3,.00,3,12.38,
1,2016,238,346,607,29.41,3,77.72,3,.00,3,.00,3,30.09,3,7.57,3,84.20,3,.00,3,12.38,
1,2016,238,347,607,29.45,3,79.18,3,.00,3,.00,3,30.09,3,7.71,3,90.80,3,.00,3,12.34,
1,2016,238,348,607,29.48,3,79.04,3,.00,3,.00,3,30.09,3,7.63,3,85.00,3,.00,3,12.38,
1,2016,238,349,607,29.38,3,78.43,3,.00,3,.00,3,30.09,3,7.54,3,95.20,3,.00,3,12.34,
1,2016,238,350,607,29.41,3,78.43,3,.00,3,.00,3,30.10,3,7.06,3,92.20,3,.00,3,12.38,
1,2016,238,351,607,29.45,3,79.82,3,.00,3,.00,3,30.09,3,7.39,3,92.70,3,.00,3,12.38,
1,2016,238,352,607,29.51,3,78.67,3,.00,3,.00,3,30.10,3,6.67,3,92.80,3,.00,3,12.38,
1,2016,238,353,607,29.55,3,83.50,3,.00,3,.00,3,30.10,3,6.86,3,86.80,3,.00,3,12.38,
1,2016,238,354,607,29.75,3,83.20,3,.00,3,.00,3,30.10,3,8.18,3,85.90,3,.00,3,12.38,
1,2016,238,355,607,29.51,3,83.80,3,.00,3,.00,3,30.10,3,8.00,3,79.02,3,.00,3,12.38,
1,2016,238,356,607,29.41,3,84.10,3,.00,3,.00,3,30.10,3,7.82,3,87.80,3,.00,3,12.37,
1,2016,238,357,607,29.38,3,86.30,3,.00,3,.00,3,30.10,3,6.73,3,78.39,3,.00,3,12.37,
1,2016,238,358,607,29.34,3,85.70,3,.00,3,.00,3,30.10,3,7.11,3,94.40,3,.00,3,12.38,
1,2016,238,359,607,29.28,3,85.10,3,.00,3,.00,3,30.10,3,8.41,3,74.44,3,.00,3,12.35,
1,2016,238,400,607,29.17,3,85.30,3,.00,3,.00,3,30.10,3,8.18,3,80.10,3,.00,3,12.37,
1,2016,238,401,607,29.07,3,85.90,3,.00,3,.00,3,30.09,3,8.08,3,74.39,3,.00,3,12.37,
1,2016,238,402,607,29.21,3,85.90,3,.00,3,.00,3,30.09,3,8.70,3,83.30,3,.00,3,12.37,
1,2016,238,403,607,29.04,3,85.70,3,.00,3,.00,3,30.09,3,8.50,3,77.04,3,.00,3,12.38,
1,2016,238,404,607,29.14,3,86.40,3,.00,3,.00,3,30.09,3,7.73,3,74.10,3,.00,3,12.35,
1,2016,238,405,607,29.17,3,86.90,3,.00,3,.00,3,30.09,3,8.48,3,85.10,3,.00,3,12.36,
1,2016,238,406,607,29.04,3,85.70,3,.00,3,.00,3,30.10,3,8.75,3,78.92,3,.00,3,12.37,
1,2016,238,407,607,29.11,3,85.50,3,.00,3,.00,3,30.09,3,7.70,3,74.39,3,.00,3,12.37,
1,2016,238,408,607,29.07,3,84.20,3,.00,3,.00,3,30.10,3,8.31,3,76.39,3,.00,3,12.37,
1,2016,238,409,607,29.21,3,85.10,3,.00,3,.00,3,30.10,3,7.84,3,65.27,3,.00,3,12.37,
1,2016,238,410,607,29.24,3,84.00,3,.00,3,.00,3,30.09,3,9.02,3,79.26,3,.00,3,12.37,
1,2016,238,411,607,29.14,3,85.80,3,.00,3,.00,3,30.10,3,7.99,3,92.80,3,.00,3,12.37,
1,2016,238,412,607,29.14,3,86.00,3,.00,3,.00,3,30.10,3,7.96,3,88.30,3,.00,3,12.38,
1,2016,238,413,607,29.11,3,84.20,3,.00,3,.00,3,30.10,3,7.07,3,85.60,3,.00,3,12.37,
1,2016,238,414,607,29.07,3,84.80,3,.00,3,.00,3,30.10,3,7.30,3,77.26,3,.00,3,12.37,
1,2016,238,415,607,29.24,3,85.20,3,.00,3,.00,3,30.10,3,7.77,3,83.80,3,.00,3,12.37,
1,2016,238,416,607,29.21,3,84.70,3,.00,3,.00,3,30.10,3,8.11,3,79.40,3,.00,3,12.37,
1,2016,238,417,607,29.11,3,85.30,3,.00,3,.00,3,30.10,3,8.59,3,94.90,3,.00,3,12.37,
1,2016,238,418,607,29.14,3,85.20,3,.00,3,.00,3,30.10,3,7.54,3,87.50,3,.00,3,12.36,
1,2016,238,419,607,29.04,3,86.10,3,.00,3,.00,3,30.09,3,8.04,3,83.60,3,.00,3,12.37,
1,2016,238,420,607,29.17,3,86.00,3,.00,3,.00,3,30.10,3,8.16,3,94.70,3,.00,3,12.33,
1,2016,238,421,607,29.07,3,85.10,3,.00,3,.00,3,30.10,3,8.06,3,88.10,3,.00,3,12.37,
1,2016,238,422,607,29.14,3,87.10,3,.00,3,.00,3,30.10,3,7.46,3,81.30,3,.00,3,12.35,
1,2016,238,423,607,29.04,3,85.10,3,.00,3,.00,3,30.09,3,8.47,3,93.00,3,.00,3,12.37,
1,2016,238,424,607,29.01,3,83.90,3,.00,3,.00,3,30.10,3,8.20,3,92.60,3,.00,3,12.37,
1,2016,238,425,607,28.97,3,84.80,3,.00,3,.00,3,30.10,3,7.96,3,91.40,3,.00,3,12.37,
1,2016,238,426,607,29.07,3,86.20,3,.00,3,.00,3,30.10,3,7.02,3,83.60,3,.00,3,12.36,
1,2016,238,427,607,29.04,3,85.70,3,.00,3,.00,3,30.10,3,7.91,3,72.76,3,.00,3,12.37,
1,2016,238,428,607,29.04,3,86.10,3,.00,3,.00,3,30.10,3,8.43,3,77.98,3,.00,3,12.36,
1,2016,238,429,607,29.00,3,86.20,3,.00,3,.00,3,30.10,3,8.01,3,76.68,3,.00,3,12.35,
1,2016,238,430,607,28.97,3,86.90,3,.00,3,.00,3,30.10,3,7.52,3,77.47,3,.00,3,12.36,
1,2016,238,431,607,29.00,3,86.60,3,.00,3,.00,3,30.10,3,6.87,3,90.30,3,.00,3,12.36,
1,2016,238,432,607,28.94,3,87.10,3,.00,3,.00,3,30.10,3,7.08,3,80.20,3,.00,3,12.36,
1,2016,238,433,607,29.01,3,87.00,3,.00,3,.00,3,30.10,3,7.32,3,86.90,3,.00,3,12.36,
1,2016,238,434,607,29.04,3,87.80,3,.00,3,.00,3,30.10,3,8.15,3,78.25,3,.00,3,12.35,
1,2016,238,435,607,28.97,3,86.30,3,.00,3,.00,3,30.10,3,7.51,3,90.10,3,.00,3,12.35,
1,2016,238,436,607,28.90,3,87.10,3,.00,3,.00,3,30.10,3,7.91,3,88.40,3,.00,3,12.36,
1,2016,238,437,607,29.01,3,88.70,3,.00,3,.00,3,30.10,3,6.85,3,85.60,3,.00,3,12.36,
1,2016,238,438,607,29.07,3,86.80,3,.00,3,.00,3,30.10,3,7.31,3,94.00,3,.00,3,12.36,
1,2016,238,439,607,28.97,3,88.20,3,.00,3,.00,3,30.10,3,7.67,3,86.40,3,.00,3,12.36,
1,2016,238,440,607,29.04,3,88.70,3,.00,3,.00,3,30.10,3,8.44,3,97.30,3,.00,3,12.36,
1,2016,238,441,607,28.90,3,86.90,3,.00,3,.00,3,30.10,3,8.59,3,95.40,3,.00,3,12.36,
1,2016,238,442,607,28.73,3,87.50,3,.00,3,.00,3,30.10,3,7.86,3,82.30,3,.00,3,12.36,
1,2016,238,443,607,28.77,3,88.00,3,.00,3,.00,3,30.10,3,7.84,3,96.80,3,.00,3,12.36,
1,2016,238,444,607,28.80,3,87.60,3,.00,3,.00,3,30.10,3,7.57,3,96.40,3,.00,3,12.36,
1,2016,238,445,607,28.87,3,86.40,3,.00,3,.00,3,30.10,3,7.81,3,82.60,3,.00,3,12.36,
1,2016,238,446,607,28.90,3,88.80,3,.00,3,.00,3,30.10,3,7.62,3,94.00,3,.00,3,12.36,
1,2016,238,447,607,28.87,3,87.20,3,.00,3,.00,3,30.10,3,7.74,3,83.70,3,.00,3,12.36,
1,2016,238,448,607,28.77,3,87.20,3,.00,3,.00,3,30.10,3,7.51,3,89.20,3,.00,3,12.36,
1,2016,238,449,607,28.73,3,86.40,3,.00,3,.00,3,30.10,3,7.46,3,91.60,3,.00,3,12.36,
1,2016,238,450,607,28.90,3,87.60,3,.00,3,.00,3,30.10,3,7.07,3,82.30,3,.00,3,12.36,
1,2016,238,451,607,28.87,3,84.90,3,.00,3,.00,3,30.11,3,6.88,3,94.80,3,.00,3,12.33,
1,2016,238,452,607,29.01,3,86.00,3,.00,3,.00,3,30.11,3,7.33,3,92.90,3,.00,3,12.36,
1,2016,238,453,607,28.94,3,86.40,3,.00,3,.00,3,30.10,3,7.78,3,96.90,3,.00,3,12.32,
1,2016,238,454,607,29.04,3,88.20,3,.00,3,.00,3,30.10,3,7.29,3,93.20,3,.00,3,12.36,
1,2016,238,455,607,29.04,3,88.00,3,.00,3,.00,3,30.11,3,7.97,3,90.10,3,.00,3,12.36,
1,2016,238,456,607,28.90,3,87.10,3,.00,3,.00,3,30.11,3,7.37,3,88.20,3,.00,3,12.36,
1,2016,238,457,607,29.04,3,87.40,3,.00,3,.00,3,30.11,3,6.98,3,95.20,3,.00,3,12.36,
1,2016,238,458,607,28.94,3,88.70,3,.00,3,.00,3,30.11,3,6.68,3,87.40,3,.00,3,12.36,
1,2016,238,459,607,28.80,3,86.90,3,.00,3,.00,3,30.11,3,6.74,3,92.50,3,.00,3,12.34,
1,2016,238,500,607,28.84,3,86.70,3,.00,3,.00,3,30.11,3,7.77,3,94.50,3,.00,3,12.36,
1,2016,238,501,607,28.90,3,86.60,3,.00,3,.00,3,30.11,3,7.34,3,96.60,3,.00,3,12.36,
1,2016,238,502,607,28.90,3,86.50,3,.00,3,.00,3,30.11,3,7.87,3,92.10,3,.00,3,12.35,
1,2016,238,503,607,28.87,3,85.90,3,.00,3,.00,3,30.11,3,7.28,3,90.40,3,.00,3,12.36,
1,2016,238,504,607,28.80,3,86.00,3,.00,3,.00,3,30.11,3,7.26,3,92.90,3,.00,3,12.34,
1,2016,238,505,607,28.80,3,86.40,3,.00,3,.00,3,30.11,3,6.61,3,85.90,3,.00,3,12.35,
1,2016,238,506,607,29.04,3,87.10,3,.00,3,.00,3,30.11,3,5.86,3,92.00,3,.00,3,12.35,
1,2016,238,507,607,28.90,3,86.90,3,.00,3,.00,3,30.11,3,6.81,3,80.90,3,.00,3,12.35,
1,2016,238,508,607,28.97,3,87.00,3,.00,3,.00,3,30.11,3,6.95,3,85.40,3,.00,3,12.36,
1,2016,238,509,607,29.01,3,86.90,3,.00,3,.00,3,30.11,3,6.74,3,85.60,3,.00,3,12.36,
1,2016,238,510,607,28.97,3,86.50,3,.00,3,.00,3,30.11,3,7.11,3,88.30,3,.00,3,12.36,
1,2016,238,511,607,28.94,3,87.80,3,.00,3,.00,3,30.11,3,5.90,3,84.90,3,.00,3,12.36,
1,2016,238,512,607,28.94,3,87.70,3,.00,3,.00,3,30.11,3,7.72,3,83.40,3,.00,3,12.36,
1,2016,238,513,607,28.90,3,86.20,3,.00,3,.00,3,30.11,3,8.82,3,87.20,3,.00,3,12.36,
1,2016,238,514,607,29.01,3,87.40,3,.00,3,.00,3,30.11,3,7.53,3,103.20,3,.00,3,12.36,
1,2016,238,515,607,28.90,3,86.10,3,.00,3,.00,3,30.11,3,7.05,3,95.90,3,.00,3,12.35,
1,2016,238,516,607,28.84,3,85.80,3,.00,3,.00,3,30.11,3,6.69,3,93.90,3,.00,3,12.35,
1,2016,238,517,607,29.01,3,86.70,3,.00,3,.26,3,30.11,3,5.54,3,93.40,3,.00,3,12.35,
1,2016,238,518,607,28.94,3,85.10,3,.00,3,.60,3,30.11,3,5.98,3,95.10,3,.00,3,12.36,
1,2016,238,519,607,29.07,3,85.70,3,.00,3,1.03,3,30.11,3,6.49,3,95.30,3,.00,3,12.36,
1,2016,238,520,607,28.90,3,85.80,3,.00,3,1.38,3,30.11,3,5.88,3,90.10,3,.00,3,12.35,
1,2016,238,521,607,29.04,3,86.80,3,.00,3,1.98,3,30.11,3,4.98,3,94.00,3,.00,3,12.36,
1,2016,238,522,607,28.87,3,85.00,3,.00,3,2.67,3,30.11,3,5.23,3,89.70,3,.00,3,12.32,
1,2016,238,523,607,28.87,3,86.40,3,.00,3,3.53,3,30.11,3,5.87,3,86.30,3,.00,3,12.36,
1,2016,238,524,607,29.01,3,85.70,3,.00,3,4.47,3,30.11,3,5.64,3,89.90,3,.00,3,12.33,
1,2016,238,525,607,28.87,3,85.50,3,.00,3,5.16,3,30.11,3,5.32,3,76.25,3,.00,3,12.35,
1,2016,238,526,607,28.94,3,85.60,3,.00,3,6.11,3,30.11,3,6.57,3,78.82,3,.00,3,12.36,
1,2016,238,527,607,28.90,3,85.50,3,.00,3,7.05,3,30.12,3,5.13,3,75.21,3,.00,3,12.35,
1,2016,238,528,607,28.97,3,85.70,3,.00,3,8.08,3,30.11,3,6.19,3,89.70,3,.00,3,12.35,
1,2016,238,529,607,28.97,3,86.00,3,.00,3,6.19,3,30.12,3,5.83,3,89.40,3,.00,3,12.34,
1,2016,238,530,607,28.94,3,84.50,3,.00,3,10.40,3,30.11,3,6.45,3,92.40,3,.00,3,12.35,
1,2016,238,531,607,28.90,3,85.10,3,.00,3,11.87,3,30.12,3,6.41,3,98.70,3,.00,3,12.36,
1,2016,238,532,607,28.94,3,85.20,3,.01,3,13.16,3,30.12,3,6.57,3,92.40,3,.00,3,12.36,
1,2016,238,533,607,28.94,3,84.40,3,.01,3,14.36,3,30.12,3,5.73,3,85.90,3,.00,3,12.36,
1,2016,238,534,607,29.04,3,84.40,3,.01,3,12.90,3,30.12,3,6.21,3,84.90,3,.00,3,12.35,
1,2016,238,535,607,29.01,3,84.40,3,.01,3,17.97,3,30.12,3,6.92,3,85.80,3,.00,3,12.35,
1,2016,238,536,607,29.07,3,84.50,3,.01,3,19.09,3,30.12,3,7.45,3,81.20,3,.00,3,12.36,
1,2016,238,537,607,29.18,3,85.20,3,.01,3,20.47,3,30.12,3,8.00,3,77.02,3,.00,3,12.36,
1,2016,238,538,607,29.01,3,84.90,3,.01,3,21.93,3,30.12,3,9.16,3,85.60,3,.00,3,12.37,
1,2016,238,539,607,29.07,3,84.30,3,.01,3,23.30,3,30.12,3,8.07,3,80.00,3,.00,3,12.38,
1,2016,238,540,607,29.04,3,85.50,3,.01,3,24.85,3,30.12,3,7.45,3,76.51,3,.00,3,12.38,
1,2016,238,541,607,29.07,3,84.60,3,.01,3,26.66,3,30.12,3,8.56,3,88.00,3,.00,3,12.38,
1,2016,238,542,607,29.01,3,85.00,3,.01,3,29.24,3,30.12,3,7.88,3,93.10,3,.00,3,12.39,
1,2016,238,543,607,29.14,3,85.60,3,.02,3,32.50,3,30.12,3,7.73,3,80.20,3,.00,3,12.39,
1,2016,238,544,607,29.14,3,85.00,3,.02,3,35.08,3,30.13,3,8.35,3,80.60,3,.00,3,12.40,
1,2016,238,545,607,29.18,3,85.40,3,.02,3,36.55,3,30.13,3,8.08,3,73.24,3,.00,3,12.40,
1,2016,238,546,607,29.21,3,85.00,3,.02,3,36.98,3,30.13,3,7.80,3,80.10,3,.00,3,12.41,
1,2016,238,547,607,29.11,3,84.00,3,.02,3,41.88,3,30.13,3,8.88,3,73.46,3,.00,3,12.42,
1,2016,238,548,607,29.04,3,85.00,3,.02,3,42.31,3,30.13,3,8.19,3,75.84,3,.00,3,12.43,
1,2016,238,549,607,29.18,3,85.00,3,.03,3,45.06,3,30.13,3,9.09,3,76.71,3,.00,3,12.43,
1,2016,238,550,607,29.07,3,84.10,3,.03,3,49.19,3,30.13,3,9.01,3,78.20,3,.00,3,12.45,
1,2016,238,551,607,29.04,3,84.00,3,.04,3,53.92,3,30.13,3,8.16,3,66.98,3,.00,3,12.45,
1,2016,238,552,607,29.14,3,84.60,3,.05,3,63.55,3,30.13,3,8.55,3,73.07,3,.00,3,12.48,
1,2016,238,553,607,29.31,3,87.80,3,.05,3,69.48,3,30.13,3,11.59,3,74.54,3,.00,3,12.44,
1,2016,238,554,607,29.31,3,87.80,3,.06,3,85.39,3,30.13,3,11.90,3,69.92,3,.00,3,12.50,
1,2016,238,555,607,29.11,3,87.30,3,.07,3,99.40,3,30.13,3,12.13,3,71.12,3,.00,3,12.51,
1,2016,238,556,607,29.04,3,88.30,3,.07,3,102.93,3,30.13,3,13.34,3,72.37,3,.00,3,12.54,
1,2016,238,557,607,29.07,3,88.60,3,.08,3,113.08,3,30.13,3,12.47,3,68.62,3,.00,3,12.56,
1,2016,238,558,607,29.11,3,89.70,3,.06,3,104.14,3,30.13,3,11.88,3,83.10,3,.00,3,12.57,
1,2016,238,559,607,29.07,3,89.60,3,.05,3,98.03,3,30.13,3,12.16,3,67.97,3,.00,3,12.54,
1,2016,238,600,607,28.80,3,89.40,3,.05,3,97.00,3,30.13,3,12.25,3,68.71,3,.00,3,12.57,
1,2016,238,601,607,28.84,3,91.00,3,.07,3,115.06,3,30.13,3,12.39,3,71.22,3,.00,3,12.60,
1,2016,238,602,607,28.77,3,90.20,3,.08,3,125.21,3,30.13,3,11.86,3,61.80,3,.00,3,12.63,
1,2016,238,603,607,28.84,3,91.20,3,.09,3,142.49,3,30.13,3,13.22,3,68.04,3,.00,3,12.67,
1,2016,238,604,607,28.80,3,91.60,3,.10,3,153.92,3,30.13,3,13.35,3,74.20,3,.00,3,12.66,
1,2016,238,605,607,28.67,3,90.50,3,.07,3,138.62,3,30.13,3,13.14,3,63.73,3,.00,3,12.70,
1,2016,238,606,607,28.57,3,90.30,3,.08,3,155.56,3,30.13,3,12.27,3,66.88,3,.00,3,12.74,
1,2016,238,607,607,28.53,3,92.00,3,.06,3,138.97,3,30.13,3,12.05,3,64.76,3,.00,3,12.76,
1,2016,238,608,607,28.46,3,90.90,3,.06,3,124.94,3,30.13,3,12.02,3,68.81,3,.00,3,12.75,
1,2016,238,609,607,28.43,3,90.70,3,.06,3,130.19,3,30.13,3,12.01,3,70.90,3,.00,3,12.75,
1,2016,238,610,607,28.50,3,90.90,3,.06,3,132.08,3,30.13,3,11.97,3,68.71,3,.00,3,12.76,
1,2016,238,611,607,28.40,3,91.30,3,.05,3,123.92,3,30.14,3,12.71,3,70.61,3,.00,3,12.76,
1,2016,238,612,607,28.40,3,91.80,3,.07,3,137.33,3,30.13,3,12.12,3,70.90,3,.00,3,12.78,
1,2016,238,613,607,28.36,3,91.00,3,.07,3,149.11,3,30.14,3,12.30,3,64.38,3,.00,3,12.79,
1,2016,238,614,607,28.29,3,91.00,3,.06,3,141.28,3,30.14,3,13.13,3,70.20,3,.00,3,12.80,
1,2016,238,615,607,28.50,3,92.00,3,.05,3,129.50,3,30.14,3,12.53,3,73.72,3,.00,3,12.80,
1,2016,238,616,607,28.29,3,91.90,3,.06,3,136.38,3,30.14,3,12.58,3,70.06,3,.00,3,12.81,
1,2016,238,617,607,28.29,3,91.70,3,.08,3,165.19,3,30.14,3,12.96,3,71.02,3,.00,3,12.83,
1,2016,238,618,607,28.23,3,92.60,3,.09,3,176.37,3,30.14,3,12.47,3,67.65,3,.00,3,12.86,
1,2016,238,619,607,28.40,3,92.60,3,.12,3,219.28,3,30.14,3,12.18,3,81.40,3,.00,3,12.92,
1,2016,238,620,607,28.40,3,92.50,3,.07,3,164.07,3,30.14,3,12.46,3,74.11,3,.00,3,12.91,
1,2016,238,621,607,28.26,3,90.60,3,.15,3,264.16,3,30.14,3,12.72,3,76.85,3,.00,3,12.96,
1,2016,238,622,607,28.33,3,91.90,3,.09,3,195.11,3,30.14,3,11.37,3,80.80,3,.00,3,12.94,
1,2016,238,623,607,28.36,3,91.00,3,.14,3,263.22,3,30.14,3,12.07,3,72.08,3,.00,3,12.96,
1,2016,238,624,607,28.36,3,91.50,3,.16,3,291.94,3,30.14,3,11.58,3,73.19,3,.00,3,12.92,
1,2016,238,625,607,28.46,3,92.30,3,.15,3,282.48,3,30.14,3,11.43,3,75.29,3,.00,3,12.96,
1,2016,238,626,607,28.40,3,91.80,3,.10,3,221.00,3,30.14,3,11.37,3,68.91,3,.00,3,12.94,
1,2016,238,627,607,28.43,3,90.90,3,.12,3,243.61,3,30.14,3,11.75,3,76.37,3,.00,3,12.96,
1,2016,238,628,607,28.50,3,91.60,3,.11,3,237.85,3,30.14,3,11.20,3,77.33,3,.00,3,12.95,
1,2016,238,629,607,28.36,3,90.90,3,.11,3,234.50,3,30.14,3,11.61,3,77.19,3,.00,3,12.93,
1,2016,238,630,607,28.46,3,91.90,3,.12,3,252.47,3,30.14,3,11.73,3,70.52,3,.00,3,12.95,
1,2016,238,631,607,28.46,3,90.90,3,.20,3,369.24,3,30.14,3,12.16,3,73.91,3,.00,3,12.95,
1,2016,238,632,607,28.43,3,91.10,3,.21,3,382.57,3,30.14,3,12.31,3,77.86,3,.00,3,12.95,
1,2016,238,633,607,28.50,3,91.80,3,.20,3,370.88,3,30.14,3,11.59,3,78.92,3,.00,3,12.94,
1,2016,238,634,607,28.50,3,91.00,3,.19,3,358.41,3,30.14,3,11.88,3,71.12,3,.00,3,12.92,
1,2016,238,635,607,28.57,3,91.10,3,.19,3,359.71,3,30.14,3,11.94,3,72.37,3,.00,3,12.94,
1,2016,238,636,607,28.50,3,91.60,3,.19,3,359.54,3,30.14,3,11.59,3,70.16,3,.00,3,12.94,
1,2016,238,637,607,28.67,3,92.20,3,.19,3,370.54,3,30.14,3,11.09,3,65.44,3,.00,3,12.94,
1,2016,238,638,607,28.60,3,91.00,3,.09,3,234.33,3,30.14,3,11.56,3,62.84,3,.00,3,12.94,
1,2016,238,639,607,28.53,3,92.30,3,.20,3,388.95,3,30.14,3,11.72,3,67.46,3,.00,3,12.94,
1,2016,238,640,607,28.70,3,91.10,3,.20,3,387.14,3,30.14,3,11.61,3,63.70,3,.00,3,12.94,
1,2016,238,641,607,28.50,3,90.30,3,.19,3,366.85,3,30.14,3,12.59,3,69.43,3,.00,3,12.94,
1,2016,238,642,607,28.53,3,90.80,3,.20,3,391.61,3,30.14,3,12.83,3,70.30,3,.00,3,12.94,
1,2016,238,643,607,28.46,3,90.30,3,.09,3,235.88,3,30.14,3,12.83,3,67.27,3,.00,3,12.94,
1,2016,238,644,607,28.56,3,90.70,3,.13,3,284.03,3,30.14,3,12.70,3,75.93,3,.00,3,12.93,
1,2016,238,645,607,28.63,3,92.20,3,.26,3,469.91,3,30.14,3,12.15,3,68.57,3,.00,3,12.94,
1,2016,238,646,607,28.60,3,92.10,3,.26,3,485.68,3,30.13,3,12.82,3,68.18,3,.00,3,12.94,
1,2016,238,647,607,28.70,3,91.00,3,.23,3,442.75,3,30.13,3,12.40,3,67.65,3,.00,3,12.94,
1,2016,238,648,607,28.53,3,90.30,3,.23,3,441.97,3,30.13,3,13.21,3,62.55,3,.00,3,12.93,
1,2016,238,649,607,28.57,3,90.80,3,.21,3,415.33,3,30.13,3,12.91,3,70.66,3,.00,3,12.93,
1,2016,238,650,607,28.57,3,91.30,3,.25,3,471.45,3,30.13,3,12.64,3,67.00,3,.00,3,12.94,
1,2016,238,651,607,28.60,3,90.50,3,.24,3,467.57,3,30.13,3,12.83,3,63.51,3,.00,3,12.93,
1,2016,238,652,607,28.43,3,90.80,3,.24,3,467.57,3,30.13,3,13.10,3,78.25,3,.00,3,12.93,
1,2016,238,653,607,28.53,3,91.60,3,.24,3,477.40,3,30.13,3,12.68,3,60.45,3,.00,3,12.92,
1,2016,238,654,607,28.43,3,91.00,3,.25,3,486.96,3,30.13,3,12.96,3,66.40,3,.00,3,12.93,
1,2016,238,655,607,28.50,3,92.00,3,.25,3,486.70,3,30.13,3,11.72,3,67.03,3,.00,3,12.89,
1,2016,238,656,607,28.53,3,90.90,3,.19,3,412.07,3,30.13,3,12.74,3,61.18,3,.00,3,12.93,
1,2016,238,657,607,28.43,3,90.70,3,.19,3,405.45,3,30.13,3,13.59,3,59.30,3,.00,3,12.91,
1,2016,238,658,607,28.46,3,91.50,3,.26,3,516.96,3,30.13,3,13.79,3,59.76,3,.00,3,12.93,
1,2016,238,659,607,28.40,3,90.10,3,.26,3,507.13,3,30.13,3,13.42,3,61.78,3,.00,3,12.91,
1,2016,238,700,607,28.46,3,91.60,3,.27,3,536.35,3,30.13,3,12.58,3,61.61,3,.00,3,12.93,
1,2016,238,701,607,28.43,3,91.50,3,.27,3,543.59,3,30.13,3,12.69,3,61.61,3,.00,3,12.93,
1,2016,238,702,607,28.57,3,91.00,3,.28,3,550.83,3,30.13,3,13.01,3,57.49,3,.00,3,12.93,
1,2016,238,703,607,28.57,3,91.30,3,.28,3,560.14,3,30.13,3,12.74,3,60.84,3,.00,3,12.93,
1,2016,238,704,607,28.57,3,91.70,3,.29,3,566.36,3,30.14,3,12.51,3,63.03,3,.00,3,12.91,
1,2016,238,705,607,28.50,3,90.40,3,.29,3,576.70,3,30.13,3,12.44,3,53.57,3,.00,3,12.93,
1,2016,238,706,607,28.63,3,90.80,3,.29,3,586.27,3,30.13,3,13.06,3,53.98,3,.00,3,12.93,
1,2016,238,707,607,28.63,3,91.00,3,.30,3,591.44,3,30.13,3,12.92,3,58.84,3,.00,3,12.93,
1,2016,238,708,607,28.63,3,89.90,3,.30,3,599.72,3,30.13,3,12.74,3,59.76,3,.00,3,12.93,
1,2016,238,709,607,28.63,3,91.00,3,.31,3,609.28,3,30.14,3,13.16,3,68.52,3,.00,3,12.93,
1,2016,238,710,607,28.63,3,90.30,3,.31,3,614.97,3,30.13,3,13.28,3,57.06,3,.00,3,12.93,
1,2016,238,711,607,28.50,3,88.90,3,.31,3,619.11,3,30.14,3,13.86,3,59.75,3,.00,3,12.93,
1,2016,238,712,607,28.60,3,90.60,3,.31,3,621.18,3,30.14,3,12.98,3,59.95,3,.00,3,12.93,
1,2016,238,713,607,28.66,3,90.50,3,.32,3,628.94,3,30.14,3,12.68,3,64.42,3,.00,3,12.93,
1,2016,238,714,607,28.60,3,89.90,3,.32,3,633.85,3,30.14,3,13.44,3,58.02,3,.00,3,12.93,
1,2016,238,715,607,28.76,3,90.10,3,.32,3,636.44,3,30.14,3,12.26,3,65.34,3,.00,3,12.93,
1,2016,238,716,607,28.80,3,89.50,3,.33,3,647.56,3,30.14,3,12.60,3,56.19,3,.00,3,12.93,
1,2016,238,717,607,28.83,3,91.00,3,.31,3,621.45,3,30.14,3,13.98,3,59.27,3,.00,3,12.93,
1,2016,238,718,607,28.70,3,88.90,3,.33,3,662.57,3,30.14,3,14.09,3,59.78,3,.00,3,12.92,
1,2016,238,719,607,28.66,3,90.30,3,.34,3,672.66,3,30.14,3,14.80,3,57.25,3,.00,3,12.93,
1,2016,238,720,607,28.70,3,89.50,3,.34,3,683.52,3,30.14,3,13.83,3,66.06,3,.00,3,12.93,
1,2016,238,721,607,28.59,3,89.00,3,.34,3,680.42,3,30.14,3,14.30,3,59.25,3,.00,3,12.93,
1,2016,238,722,607,28.59,3,90.30,3,.35,3,699.30,3,30.14,3,14.50,3,55.90,3,.00,3,12.93,
1,2016,238,723,607,28.63,3,89.00,3,.36,3,708.08,3,30.14,3,14.85,3,58.47,3,.00,3,12.93,
1,2016,238,724,607,28.59,3,89.40,3,.37,3,722.31,3,30.14,3,15.06,3,52.84,3,.00,3,12.92,
1,2016,238,725,607,28.56,3,89.40,3,.19,3,463.70,3,30.14,3,15.76,3,55.06,3,.00,3,12.92,
1,2016,238,726,607,28.59,3,89.20,3,.37,3,735.25,3,30.14,3,15.77,3,54.94,3,.00,3,12.88,
1,2016,238,727,607,28.66,3,89.60,3,.37,3,732.14,3,30.14,3,14.46,3,69.67,3,.00,3,12.92,
1,2016,238,728,607,28.59,3,90.10,3,.37,3,739.64,3,30.14,3,14.67,3,69.79,3,.00,3,12.88,
1,2016,238,729,607,28.76,3,89.30,3,.37,3,748.95,3,30.14,3,14.39,3,57.29,3,.00,3,12.90,
1,2016,238,730,607,28.63,3,90.40,3,.35,3,734.21,3,30.14,3,14.26,3,47.64,3,.00,3,12.92,
1,2016,238,731,607,28.69,3,89.20,3,.36,3,763.43,3,30.14,3,14.62,3,59.75,3,.00,3,12.92,
1,2016,238,732,607,28.63,3,89.40,3,.35,3,760.84,3,30.14,3,14.55,3,54.69,3,.00,3,12.92,
1,2016,238,733,607,28.56,3,89.30,3,.34,3,771.96,3,30.14,3,15.56,3,62.32,3,.00,3,12.92,
1,2016,238,734,607,28.59,3,89.00,3,.29,3,672.13,3,30.14,3,15.08,3,62.59,3,.00,3,12.89,
1,2016,238,735,607,28.52,3,88.30,3,.34,3,783.58,3,30.14,3,16.22,3,64.95,3,.00,3,12.92,
1,2016,238,736,607,28.52,3,89.30,3,.33,3,792.63,3,30.14,3,15.44,3,62.85,3,.00,3,12.92,
1,2016,238,737,607,28.76,3,90.20,3,.33,3,795.47,3,30.14,3,13.86,3,70.48,3,.00,3,12.92,
1,2016,238,738,607,28.66,3,88.10,3,.33,3,804.52,3,30.14,3,15.55,3,63.50,3,.00,3,12.92,
1,2016,238,739,607,28.56,3,87.60,3,.33,3,812.02,3,30.14,3,16.63,3,61.67,3,.00,3,12.92,
1,2016,238,740,607,28.49,3,87.40,3,.33,3,820.81,3,30.14,3,16.44,3,57.82,3,.00,3,12.92,
1,2016,238,741,607,28.59,3,86.80,3,.34,3,827.53,3,30.14,3,17.13,3,57.41,3,.00,3,12.92,
1,2016,238,742,607,28.69,3,86.60,3,.34,3,836.06,3,30.14,3,16.65,3,61.79,3,.00,3,12.92,
1,2016,238,743,607,28.72,3,86.40,3,.35,3,843.04,3,30.14,3,16.56,3,67.84,3,.00,3,12.92,
1,2016,238,744,607,28.83,3,87.10,3,.36,3,849.24,3,30.14,3,15.92,3,62.54,3,.00,3,12.92,
1,2016,238,745,607,28.66,3,85.70,3,.37,3,855.19,3,30.13,3,17.05,3,65.57,3,.00,3,12.92,
1,2016,238,746,607,28.76,3,86.20,3,.38,3,865.51,3,30.13,3,17.25,3,67.02,3,.00,3,12.92,
1,2016,238,747,607,28.89,3,87.20,3,.40,3,876.12,3,30.13,3,17.59,3,67.19,3,.00,3,12.92,
1,2016,238,748,607,28.89,3,87.30,3,.12,3,331.06,3,30.13,3,17.35,3,60.13,3,.00,3,12.92,
1,2016,238,749,607,28.89,3,88.50,3,.36,3,775.26,3,30.13,3,17.38,3,59.58,3,.00,3,12.92,
1,2016,238,750,607,28.89,3,88.50,3,.45,3,917.99,3,30.14,3,17.26,3,67.40,3,.00,3,12.92,
1,2016,238,751,607,28.89,3,89.60,3,.40,3,822.58,3,30.13,3,17.19,3,59.17,3,.00,3,12.91,
1,2016,238,752,607,28.72,3,83.80,3,.45,3,904.54,3,30.13,3,18.45,3,60.13,3,.00,3,12.92,
1,2016,238,753,607,28.59,3,87.40,3,.46,3,919.02,3,30.14,3,18.82,3,58.98,3,.00,3,12.92,
1,2016,238,754,607,28.55,3,86.70,3,.47,3,917.98,3,30.13,3,18.72,3,58.81,3,.00,3,12.92,
1,2016,238,755,607,28.59,3,85.20,3,.47,3,927.55,3,30.13,3,18.23,3,57.36,3,.00,3,12.91,
1,2016,238,756,607,28.69,3,85.20,3,.48,3,935.54,3,30.13,3,17.53,3,55.65,3,.00,3,12.92,
1,2016,238,757,607,28.72,3,84.50,3,.48,3,938.12,3,30.14,3,18.16,3,54.96,3,.00,3,12.88,
1,2016,238,758,607,28.62,3,84.00,3,.48,3,942.00,3,30.14,3,17.73,3,57.79,3,.00,3,12.92,
1,2016,238,759,607,28.55,3,82.40,3,.48,3,938.90,3,30.14,3,18.46,3,55.63,3,.00,3,12.86,
1,2016,238,800,607,28.72,3,83.00,3,.49,3,951.83,3,30.14,3,16.85,3,64.92,3,.00,3,12.92,
1,2016,238,801,607,28.69,3,83.80,3,.49,3,953.89,3,30.14,3,18.26,3,65.98,3,.00,3,12.91,
1,2016,238,802,607,28.62,3,83.00,3,.49,3,957.51,3,30.14,3,17.41,3,63.04,3,.00,3,12.92,
1,2016,238,803,607,28.55,3,82.90,3,.49,3,962.16,3,30.14,3,18.08,3,63.50,3,.00,3,12.92,
1,2016,238,804,607,28.58,3,82.60,3,.49,3,965.26,3,30.14,3,17.21,3,76.61,3,.00,3,12.89,
1,2016,238,805,607,28.48,3,81.60,3,.50,3,974.82,3,30.14,3,16.66,3,81.80,3,.00,3,12.92,
1,2016,238,806,607,28.62,3,81.90,3,.50,3,976.63,3,30.14,3,17.39,3,69.95,3,.00,3,12.92,
1,2016,238,807,607,28.65,3,82.60,3,.50,3,982.57,3,30.14,3,16.03,3,63.04,3,.00,3,12.91,
1,2016,238,808,607,28.52,3,79.74,3,.50,3,983.86,3,30.14,3,16.27,3,62.94,3,.00,3,12.92,
1,2016,238,809,607,28.72,3,80.70,3,.51,3,988.77,3,30.14,3,14.84,3,65.33,3,.00,3,12.92,
1,2016,238,810,607,28.75,3,80.90,3,.51,3,992.91,3,30.14,3,15.61,3,68.31,3,.00,3,12.92,
1,2016,238,811,607,28.62,3,80.50,3,.51,3,995.48,3,30.14,3,16.30,3,68.60,3,.00,3,12.91,
1,2016,238,812,607,28.75,3,79.94,3,.51,3,1002.21,3,30.14,3,15.76,3,71.80,3,.00,3,12.91,
1,2016,238,813,607,28.75,3,79.02,3,.52,3,1007.37,3,30.14,3,15.12,3,56.85,3,.00,3,12.91,
1,2016,238,814,607,28.68,3,78.24,3,.52,3,1008.66,3,30.14,3,16.64,3,64.63,3,.00,3,12.92,
1,2016,238,815,607,28.55,3,78.31,3,.52,3,1013.05,3,30.14,3,16.49,3,66.29,3,.00,3,12.91,
1,2016,238,816,607,28.72,3,80.50,3,.52,3,1011.76,3,30.14,3,15.24,3,64.97,3,.00,3,12.91,
1,2016,238,817,607,28.75,3,78.92,3,.52,3,1020.80,3,30.14,3,15.24,3,61.91,3,.00,3,12.92,
1,2016,238,818,607,28.68,3,76.51,3,.53,3,1027.01,3,30.14,3,16.69,3,61.09,3,.00,3,12.92,
1,2016,238,819,607,28.72,3,78.72,3,.53,3,1036.57,3,30.14,3,16.11,3,69.92,3,.00,3,12.91,
1,2016,238,820,607,28.75,3,79.80,3,.53,3,1038.38,3,30.14,3,15.10,3,65.13,3,.00,3,12.92,
1,2016,238,821,607,28.65,3,78.58,3,.54,3,1044.05,3,30.14,3,17.16,3,60.32,3,.00,3,12.91,
1,2016,238,822,607,28.78,3,80.00,3,.54,3,1052.06,3,30.15,3,15.56,3,58.90,3,.00,3,12.92,
1,2016,238,823,607,28.68,3,79.84,3,.54,3,1055.44,3,30.14,3,16.54,3,66.58,3,.00,3,12.91,
1,2016,238,824,607,28.65,3,80.90,3,.55,3,1056.99,3,30.14,3,15.70,3,70.38,3,.00,3,12.92,
1,2016,238,825,607,28.61,3,81.10,3,.55,3,1061.36,3,30.14,3,15.55,3,74.37,3,.00,3,12.92,
1,2016,238,826,607,28.61,3,80.60,3,.55,3,1063.69,3,30.14,3,17.14,3,65.35,3,.00,3,12.91,
1,2016,238,827,607,28.58,3,79.56,3,.55,3,1070.15,3,30.14,3,16.76,3,63.20,3,.00,3,12.92,
1,2016,238,828,607,28.58,3,79.26,3,.56,3,1077.38,3,30.14,3,17.41,3,59.83,3,.00,3,12.88,
1,2016,238,829,607,28.61,3,80.00,3,.56,3,1083.33,3,30.15,3,17.41,3,70.42,3,.00,3,12.89,
1,2016,238,830,607,28.65,3,82.30,3,.56,3,1091.09,3,30.14,3,15.06,3,67.92,3,.00,3,12.88,
1,2016,238,831,607,28.71,3,81.50,3,.57,3,1100.39,3,30.14,3,15.92,3,68.07,3,.00,3,12.92,
1,2016,238,832,607,28.61,3,79.39,3,.57,3,1105.04,3,30.14,3,16.75,3,69.27,3,.00,3,12.92,
1,2016,238,833,607,28.48,3,79.36,3,.57,3,1111.49,3,30.14,3,16.98,3,74.13,3,.00,3,12.91,
1,2016,238,834,607,28.65,3,80.20,3,.58,3,1112.78,3,30.14,3,15.66,3,72.83,3,.00,3,12.89,
1,2016,238,835,607,28.61,3,80.90,3,.58,3,1119.24,3,30.14,3,16.20,3,72.32,3,.00,3,12.91,
1,2016,238,836,607,28.58,3,79.83,3,.58,3,1120.80,3,30.14,3,17.08,3,77.35,3,.00,3,12.91,
1,2016,238,837,607,28.61,3,81.90,3,.58,3,1127.26,3,30.14,3,16.41,3,67.10,3,.00,3,12.92,
1,2016,238,838,607,28.58,3,80.40,3,.58,3,1128.28,3,30.14,3,15.81,3,69.46,3,.00,3,12.91,
1,2016,238,839,607,28.58,3,81.40,3,.59,3,1135.78,3,30.14,3,16.37,3,72.83,3,.00,3,12.92,
1,2016,238,840,607,28.68,3,79.42,3,.59,3,1139.12,3,30.14,3,16.85,3,63.88,3,.00,3,12.91,
1,2016,238,841,607,28.61,3,81.10,3,.59,3,1145.07,3,30.14,3,17.50,3,60.15,3,.00,3,12.92,
1,2016,238,842,607,28.81,3,83.30,3,.60,3,1149.73,3,30.14,3,15.62,3,72.32,3,.00,3,12.91,
1,2016,238,843,607,28.68,3,81.00,3,.60,3,1157.74,3,30.14,3,16.64,3,76.44,3,.00,3,12.91,
1,2016,238,844,607,28.65,3,79.70,3,.60,3,1164.97,3,30.14,3,16.36,3,67.54,3,.00,3,12.91,
1,2016,238,845,607,28.61,3,79.83,3,.60,3,1168.33,3,30.14,3,16.56,3,69.27,3,.00,3,12.92,
1,2016,238,846,607,28.65,3,82.60,3,.60,3,1172.20,3,30.14,3,16.63,3,67.05,3,.00,3,12.91,
1,2016,238,847,607,28.58,3,80.50,3,.60,3,1177.11,3,30.14,3,17.04,3,70.54,3,.00,3,12.92,
1,2016,238,848,607,28.58,3,80.20,3,.59,3,1183.31,3,30.14,3,16.51,3,68.88,3,.00,3,12.92,
1,2016,238,849,607,28.48,3,80.30,3,.59,3,1193.40,3,30.14,3,16.86,3,70.52,3,.00,3,12.91,
1,2016,238,850,607,28.58,3,81.70,3,.59,3,1196.25,3,30.14,3,16.09,3,68.21,3,.00,3,12.91,
1,2016,238,851,607,28.71,3,83.70,3,.59,3,1201.42,3,30.14,3,15.24,3,65.49,3,.00,3,12.92,
1,2016,238,852,607,28.61,3,81.10,3,.59,3,1203.77,3,30.14,3,15.51,3,72.78,3,.00,3,12.91,
1,2016,238,853,607,28.51,3,81.10,3,.60,3,1207.65,3,30.14,3,16.45,3,68.43,3,.00,3,12.91,
1,2016,238,854,607,28.64,3,82.40,3,.60,3,1217.46,3,30.14,3,15.82,3,67.78,3,.00,3,12.92,
1,2016,238,855,607,28.51,3,81.40,3,.61,3,1216.68,3,30.14,3,16.09,3,66.52,3,.00,3,12.91,
1,2016,238,856,607,28.61,3,80.70,3,.62,3,1223.39,3,30.14,3,14.79,3,75.77,3,.00,3,12.91,
1,2016,238,857,607,28.68,3,82.20,3,.62,3,1226.75,3,30.14,3,14.96,3,68.43,3,.00,3,12.91,
1,2016,238,858,607,28.75,3,80.10,3,.63,3,1229.61,3,30.14,3,15.20,3,70.54,3,.00,3,12.92,
1,2016,238,859,607,28.68,3,81.60,3,.63,3,1232.45,3,30.14,3,15.50,3,65.51,3,.00,3,12.86,
1,2016,238,900,607,28.75,3,80.60,3,.64,3,1242.28,3,30.14,3,15.27,3,73.22,3,.00,3,12.92,
1,2016,238,901,607,28.68,3,83.00,3,.65,3,1250.29,3,30.15,3,15.07,3,74.95,3,.00,3,12.87,
1,2016,238,902,607,28.68,3,79.46,3,.65,3,1257.02,3,30.15,3,15.34,3,67.97,3,.00,3,12.91,
1,2016,238,903,607,28.68,3,80.40,3,.66,3,1263.47,3,30.15,3,14.80,3,74.18,3,.00,3,12.92,
1,2016,238,904,607,28.71,3,80.70,3,.66,3,1265.02,3,30.15,3,14.90,3,70.90,3,.00,3,12.89,
1,2016,238,905,607,28.68,3,78.71,3,.66,3,1272.27,3,30.15,3,14.63,3,60.03,3,.00,3,12.92,
1,2016,238,906,607,28.71,3,80.70,3,.66,3,1275.37,3,30.15,3,15.08,3,70.78,3,.00,3,12.92,
1,2016,238,907,607,28.61,3,79.63,3,.67,3,1282.61,3,30.15,3,14.77,3,77.43,3,.00,3,12.91,
1,2016,238,908,607,28.78,3,79.29,3,.68,3,1296.83,3,30.15,3,12.58,3,62.99,3,.00,3,12.92,
1,2016,238,909,607,28.81,3,82.00,3,.69,3,1311.56,3,30.15,3,11.82,3,73.96,3,.00,3,12.91,
1,2016,238,910,607,28.81,3,80.80,3,.69,3,1320.34,3,30.15,3,13.38,3,76.82,3,.00,3,12.92,
1,2016,238,911,607,28.82,3,77.93,3,.70,3,1333.02,3,30.15,3,13.59,3,73.79,3,.00,3,12.92,
1,2016,238,912,607,28.85,3,79.22,3,.71,3,1353.70,3,30.15,3,11.97,3,78.32,3,.00,3,12.92,
1,2016,238,913,607,28.85,3,78.04,3,.73,3,1381.11,3,30.16,3,12.82,3,80.70,3,.00,3,12.91,
1,2016,238,914,607,28.85,3,77.70,3,.74,3,1411.10,3,30.16,3,12.21,3,70.81,3,.00,3,12.91,
1,2016,238,915,607,28.78,3,77.87,3,.76,3,1442.39,3,30.16,3,13.28,3,69.56,3,.00,3,12.91,
1,2016,238,916,607,28.98,3,79.39,3,.78,3,1461.26,3,30.16,3,11.59,3,74.56,3,.00,3,12.92,
1,2016,238,917,607,28.88,3,76.37,3,.76,3,1421.94,3,30.16,3,11.95,3,73.79,3,.00,3,12.91,
1,2016,238,918,607,28.85,3,76.78,3,.65,3,1251.05,3,30.16,3,11.79,3,70.30,3,.00,3,12.91,
1,2016,238,919,607,28.85,3,76.34,3,.61,3,1195.20,3,30.16,3,11.51,3,76.49,3,.00,3,12.91,
1,2016,238,920,607,28.98,3,79.05,3,.71,3,1344.11,3,30.16,3,10.51,3,74.76,3,.00,3,12.91,
1,2016,238,921,607,28.85,3,77.15,3,.72,3,1383.18,3,30.16,3,11.56,3,71.00,3,.00,3,12.91,
1,2016,238,922,607,29.05,3,80.90,3,.72,3,1388.87,3,30.16,3,10.34,3,77.57,3,.00,3,12.91,
1,2016,238,923,607,29.05,3,79.80,3,.73,3,1389.61,3,30.16,3,11.64,3,75.65,3,.00,3,12.91,
1,2016,238,924,607,29.02,3,77.70,3,.68,3,1298.86,3,30.16,3,10.79,3,82.50,3,.00,3,12.91,
1,2016,238,925,607,29.05,3,80.30,3,.68,3,1305.84,3,30.16,3,11.30,3,81.20,3,.00,3,12.91,
1,2016,238,926,607,28.98,3,76.95,3,.69,3,1319.02,3,30.16,3,11.97,3,68.76,3,.00,3,12.91,
1,2016,238,927,607,29.05,3,78.17,3,.71,3,1352.36,3,30.16,3,11.87,3,73.36,3,.00,3,12.91,
1,2016,238,928,607,29.02,3,77.76,3,.73,3,1388.55,3,30.16,3,11.91,3,67.53,3,.00,3,12.91,
1,2016,238,929,607,29.05,3,75.86,3,.70,3,1345.64,3,30.16,3,12.11,3,69.29,3,.00,3,12.89,
1,2016,238,930,607,29.19,3,77.22,3,.73,3,1396.05,3,30.16,3,12.79,3,86.10,3,.00,3,12.87,
1,2016,238,931,607,29.15,3,75.90,3,.76,3,1449.32,3,30.16,3,11.35,3,83.80,3,.00,3,12.91,
1,2016,238,932,607,29.12,3,76.41,3,.73,3,1398.66,3,30.16,3,10.95,3,80.70,3,.00,3,12.87,
1,2016,238,933,607,29.12,3,76.31,3,.73,3,1402.28,3,30.16,3,10.97,3,74.54,3,.00,3,12.91,
1,2016,238,934,607,29.19,3,78.47,3,.74,3,1397.64,3,30.16,3,11.33,3,67.63,3,.00,3,12.89,
1,2016,238,935,607,29.15,3,76.98,3,.74,3,1399.45,3,30.15,3,10.74,3,73.41,3,.00,3,12.91,
1,2016,238,936,607,29.19,3,77.46,3,.74,3,1402.30,3,30.15,3,11.99,3,78.99,3,.00,3,12.91,
1,2016,238,937,607,29.05,3,74.54,3,.74,3,1405.92,3,30.15,3,12.25,3,77.98,3,.00,3,12.91,
1,2016,238,938,607,29.05,3,78.10,3,.74,3,1410.56,3,30.16,3,9.46,3,84.20,3,.00,3,12.91,
1,2016,238,939,607,29.08,3,75.22,3,.74,3,1412.63,3,30.16,3,10.53,3,73.67,3,.00,3,12.91,
1,2016,238,940,607,29.05,3,74.88,3,.74,3,1412.61,3,30.15,3,12.04,3,75.72,3,.00,3,12.91,
1,2016,238,941,607,29.08,3,75.29,3,.75,3,1419.33,3,30.15,3,11.56,3,75.91,3,.00,3,12.91,
1,2016,238,942,607,29.08,3,78.61,3,.75,3,1427.35,3,30.16,3,11.30,3,65.20,3,.00,3,12.91,
1,2016,238,943,607,29.05,3,75.80,3,.75,3,1433.56,3,30.15,3,12.10,3,68.21,3,.00,3,12.91,
1,2016,238,944,607,29.05,3,76.34,3,.76,3,1441.32,3,30.15,3,11.64,3,77.09,3,.00,3,12.91,
1,2016,238,945,607,29.12,3,75.56,3,.76,3,1449.33,3,30.15,3,11.51,3,68.16,3,.00,3,12.91,
1,2016,238,946,607,29.15,3,76.20,3,.76,3,1453.71,3,30.15,3,11.55,3,78.32,3,.00,3,12.91,
1,2016,238,947,607,29.08,3,78.27,3,.77,3,1457.59,3,30.15,3,11.21,3,81.10,3,.00,3,12.91,
1,2016,238,948,607,29.05,3,76.98,3,.77,3,1463.52,3,30.15,3,11.14,3,77.35,3,.00,3,12.91,
1,2016,238,949,607,29.08,3,79.22,3,.78,3,1468.43,3,30.15,3,10.51,3,82.00,3,.00,3,12.91,
1,2016,238,950,607,29.15,3,77.76,3,.78,3,1466.39,3,30.15,3,9.71,3,74.85,3,.00,3,12.91,
1,2016,238,951,607,29.19,3,77.46,3,.48,3,961.99,3,30.15,3,11.73,3,83.30,3,.00,3,12.91,
1,2016,238,952,607,28.98,3,77.46,3,.50,3,990.15,3,30.15,3,11.80,3,82.60,3,.00,3,12.91,
1,2016,238,953,607,28.95,3,78.37,3,.72,3,1366.04,3,30.15,3,12.02,3,76.46,3,.00,3,12.91,
1,2016,238,954,607,28.98,3,79.46,3,.75,3,1424.22,3,30.15,3,10.73,3,79.81,3,.00,3,12.91,
1,2016,238,955,607,29.02,3,78.81,3,.64,3,1236.79,3,30.15,3,10.75,3,70.90,3,.00,3,12.91,
1,2016,238,956,607,29.02,3,77.59,3,.59,3,1157.17,3,30.15,3,11.94,3,75.98,3,.00,3,12.91,
1,2016,238,957,607,28.98,3,77.42,3,.67,3,1289.79,3,30.15,3,11.02,3,73.98,3,.00,3,12.91,
1,2016,238,958,607,29.05,3,77.56,3,.75,3,1419.04,3,30.15,3,9.37,3,73.02,3,.00,3,12.91,
1,2016,238,959,607,29.08,3,79.56,3,.78,3,1473.33,3,30.15,3,11.04,3,74.42,3,.00,3,12.88,
1,2016,238,1000,607,29.08,3,77.02,3,.79,3,1482.89,3,30.15,3,10.89,3,76.94,3,.00,3,12.91,
1,2016,238,1001,607,29.05,3,77.97,3,.79,3,1480.81,3,30.15,3,10.24,3,80.50,3,.00,3,12.86,
1,2016,238,1002,607,29.22,3,78.68,3,.78,3,1474.86,3,30.15,3,10.46,3,85.00,3,.00,3,12.91,
1,2016,238,1003,607,29.05,3,77.15,3,.78,3,1472.01,3,30.15,3,10.68,3,78.65,3,.00,3,12.87,
1,2016,238,1004,607,29.08,3,78.07,3,.78,3,1468.39,3,30.15,3,9.82,3,75.91,3,.00,3,12.88,
1,2016,238,1005,607,29.08,3,79.02,3,.78,3,1472.27,3,30.15,3,10.23,3,84.40,3,.00,3,12.91,
1,2016,238,1006,607,29.02,3,78.61,3,.78,3,1477.96,3,30.15,3,11.09,3,81.30,3,.00,3,12.91,
1,2016,238,1007,607,28.95,3,76.95,3,.79,3,1481.05,3,30.15,3,10.87,3,79.16,3,.00,3,12.91,
1,2016,238,1008,607,28.98,3,77.49,3,.79,3,1485.96,3,30.15,3,10.12,3,78.12,3,.00,3,12.91,
1,2016,238,1009,607,29.15,3,78.92,3,.79,3,1489.83,3,30.15,3,9.67,3,65.13,3,.00,3,12.91,
1,2016,238,1010,607,29.15,3,77.22,3,.79,3,1497.84,3,30.15,3,9.77,3,69.56,3,.00,3,12.91,
1,2016,238,1011,607,29.05,3,76.64,3,.80,3,1502.25,3,30.15,3,10.08,3,68.06,3,.00,3,12.91,
1,2016,238,1012,607,29.05,3,78.34,3,.80,3,1503.54,3,30.15,3,9.11,3,83.40,3,.00,3,12.91,
1,2016,238,1013,607,29.08,3,78.34,3,.80,3,1507.69,3,30.15,3,7.81,3,63.61,3,.00,3,12.91,
1,2016,238,1014,607,29.08,3,78.47,3,.80,3,1514.93,3,30.15,3,8.90,3,76.49,3,.00,3,12.91,
1,2016,238,1015,607,29.19,3,80.20,3,.80,3,1518.03,3,30.15,3,9.03,3,70.42,3,.00,3,12.91,
1,2016,238,1016,607,29.08,3,76.75,3,.80,3,1509.76,3,30.15,3,9.70,3,71.00,3,.00,3,12.91,
1,2016,238,1017,607,29.15,3,77.56,3,.80,3,1504.57,3,30.15,3,9.07,3,78.17,3,.00,3,12.91,
1,2016,238,1018,607,29.12,3,78.47,3,.80,3,1511.03,3,30.15,3,8.64,3,80.80,3,.00,3,12.91,
1,2016,238,1019,607,29.22,3,78.17,3,.81,3,1520.88,3,30.15,3,9.25,3,61.76,3,.00,3,12.91,
1,2016,238,1020,607,29.22,3,80.10,3,.81,3,1521.40,3,30.15,3,8.93,3,71.58,3,.00,3,12.91,
1,2016,238,1021,607,29.15,3,78.68,3,.81,3,1514.11,3,30.15,3,8.89,3,65.95,3,.00,3,12.91,
1,2016,238,1022,607,29.15,3,76.81,3,.81,3,1516.44,3,30.15,3,8.28,3,71.58,3,.00,3,12.91,
1,2016,238,1023,607,29.19,3,76.88,3,.82,3,1536.32,3,30.15,3,8.35,3,75.79,3,.00,3,12.91,
1,2016,238,1024,607,29.15,3,77.83,3,.82,3,1540.20,3,30.15,3,7.76,3,75.67,3,.00,3,12.91,
1,2016,238,1025,607,29.36,3,79.90,3,.82,3,1545.63,3,30.15,3,8.18,3,72.28,3,.00,3,12.91,
1,2016,238,1026,607,29.32,3,78.37,3,.82,3,1547.44,3,30.15,3,9.22,3,68.06,3,.00,3,12.91,
1,2016,238,1027,607,29.25,3,78.68,3,.83,3,1552.07,3,30.14,3,8.58,3,61.37,3,.00,3,12.91,
1,2016,238,1028,607,29.22,3,77.19,3,.83,3,1558.78,3,30.15,3,9.42,3,69.84,3,.00,3,12.91,
1,2016,238,1029,607,29.22,3,77.02,3,.83,3,1560.59,3,30.15,3,8.63,3,72.64,3,.00,3,12.89,
1,2016,238,1030,607,29.29,3,77.05,3,.83,3,1566.80,3,30.15,3,9.26,3,68.16,3,.00,3,12.91,
1,2016,238,1031,607,29.25,3,78.34,3,.84,3,1569.90,3,30.14,3,8.36,3,71.41,3,.00,3,12.91,
1,2016,238,1032,607,29.29,3,77.46,3,.84,3,1572.73,3,30.14,3,9.46,3,62.53,3,.00,3,12.86,
1,2016,238,1033,607,29.29,3,78.07,3,.84,3,1575.05,3,30.14,3,9.41,3,62.72,3,.00,3,12.91,
1,2016,238,1034,607,29.32,3,76.92,3,.84,3,1576.59,3,30.14,3,10.08,3,70.33,3,.00,3,12.86,
1,2016,238,1035,607,29.39,3,76.88,3,.85,3,1583.83,3,30.14,3,10.45,3,72.06,3,.00,3,12.91,
1,2016,238,1036,607,29.39,3,77.19,3,.85,3,1588.47,3,30.14,3,10.20,3,69.63,3,.00,3,12.91,
1,2016,238,1037,607,29.32,3,76.68,3,.85,3,1585.11,3,30.14,3,9.31,3,73.17,3,.00,3,12.91,
1,2016,238,1038,607,29.39,3,79.05,3,.85,3,1584.34,3,30.14,3,9.68,3,65.22,3,.00,3,12.90,
1,2016,238,1039,607,29.25,3,76.24,3,.85,3,1581.76,3,30.14,3,10.34,3,70.40,3,.00,3,12.91,
1,2016,238,1040,607,29.29,3,75.97,3,.85,3,1586.91,3,30.14,3,10.13,3,63.25,3,.00,3,12.91,
1,2016,238,1041,607,29.39,3,78.51,3,.85,3,1590.27,3,30.14,3,9.96,3,66.14,3,.00,3,12.91,
1,2016,238,1042,607,29.29,3,76.61,3,.85,3,1589.77,3,30.14,3,9.49,3,74.85,3,.00,3,12.91,
1,2016,238,1043,607,29.32,3,77.59,3,.85,3,1594.94,3,30.14,3,9.22,3,68.11,3,.00,3,12.91,
1,2016,238,1044,607,29.32,3,75.29,3,.85,3,1592.07,3,30.14,3,9.54,3,71.65,3,.00,3,12.91,
1,2016,238,1045,607,29.39,3,75.90,3,.86,3,1594.66,3,30.14,3,9.08,3,65.95,3,.00,3,12.91,
1,2016,238,1046,607,29.46,3,76.98,3,.86,3,1597.77,3,30.14,3,8.04,3,67.63,3,.00,3,12.90,
1,2016,238,1047,607,29.53,3,75.46,3,.86,3,1598.80,3,30.14,3,8.87,3,70.42,3,.00,3,12.91,
1,2016,238,1048,607,29.46,3,74.85,3,.86,3,1602.17,3,30.14,3,8.75,3,70.23,3,.00,3,12.91,
1,2016,238,1049,607,29.46,3,75.49,3,.86,3,1607.34,3,30.13,3,9.64,3,74.73,3,.00,3,12.91,
1,2016,238,1050,607,29.49,3,75.42,3,.86,3,1609.62,3,30.14,3,9.73,3,66.26,3,.00,3,12.91,
1,2016,238,1051,607,29.42,3,74.61,3,.87,3,1614.02,3,30.14,3,8.43,3,62.53,3,.00,3,12.91,
1,2016,238,1052,607,29.56,3,76.98,3,.87,3,1617.88,3,30.13,3,8.40,3,68.50,3,.00,3,12.90,
1,2016,238,1053,607,29.49,3,75.69,3,.87,3,1626.15,3,30.13,3,9.51,3,67.58,3,.00,3,12.91,
1,2016,238,1054,607,29.49,3,75.15,3,.88,3,1628.25,3,30.13,3,9.46,3,66.04,3,.00,3,12.91,
1,2016,238,1055,607,29.56,3,74.14,3,.88,3,1637.81,3,30.13,3,10.07,3,63.30,3,.00,3,12.91,
1,2016,238,1056,607,29.53,3,74.20,3,.89,3,1657.95,3,30.13,3,9.96,3,64.57,3,.00,3,12.91,
1,2016,238,1057,607,29.56,3,74.92,3,.91,3,1683.29,3,30.13,3,9.21,3,57.81,3,.00,3,12.91,
1,2016,238,1058,607,29.66,3,76.81,3,.92,3,1701.41,3,30.13,3,8.42,3,66.52,3,.00,3,12.90,
1,2016,238,1059,607,29.83,3,76.10,3,.91,3,1686.67,3,30.13,3,8.77,3,62.29,3,.00,3,12.87,
1,2016,238,1100,607,29.66,3,74.54,3,.91,3,1682.79,3,30.13,3,9.71,3,50.16,3,.00,3,12.90,
1,2016,238,1101,607,29.69,3,74.95,3,.93,3,1692.85,3,30.13,3,9.92,3,58.82,3,.00,3,12.90,
1,2016,238,1102,607,29.63,3,74.58,3,.22,3,508.71,3,30.13,3,10.27,3,59.64,3,.00,3,12.91,
1,2016,238,1103,607,29.53,3,77.63,3,.72,3,1346.71,3,30.13,3,10.66,3,63.83,3,.00,3,12.86,
1,2016,238,1104,607,29.56,3,75.12,3,.73,3,1366.10,3,30.13,3,11.35,3,74.10,3,.00,3,12.87,
1,2016,238,1105,607,29.49,3,75.42,3,.95,3,1711.70,3,30.13,3,10.95,3,66.28,3,.00,3,12.86,
1,2016,238,1106,607,29.59,3,75.69,3,.92,3,1665.18,3,30.13,3,10.74,3,74.37,3,.00,3,12.90,
1,2016,238,1107,607,29.49,3,75.05,3,.91,3,1625.35,3,30.13,3,10.61,3,72.01,3,.00,3,12.90,
1,2016,238,1108,607,29.59,3,75.90,3,.66,3,1220.82,3,30.13,3,10.44,3,77.67,3,.00,3,12.91,
1,2016,238,1109,607,29.49,3,75.32,3,.19,3,448.73,3,30.13,3,10.61,3,80.00,3,.00,3,12.91,
1,2016,238,1110,607,29.39,3,76.64,3,.13,3,317.15,3,30.13,3,9.92,3,83.80,3,.00,3,12.86,
1,2016,238,1111,607,29.49,3,75.56,3,.12,3,276.06,3,30.13,3,10.74,3,73.48,3,.00,3,12.90,
1,2016,238,1112,607,29.32,3,75.90,3,.11,3,269.79,3,30.13,3,11.53,3,89.00,3,.00,3,12.90,
1,2016,238,1113,607,29.49,3,78.03,3,.10,3,231.63,3,30.13,3,11.66,3,123.40,3,.00,3,12.90,
1,2016,238,1114,607,29.29,3,76.17,3,.08,3,201.12,3,30.13,3,12.19,3,109.80,3,.00,3,12.91,
1,2016,238,1115,607,28.85,3,76.54,3,.07,3,180.15,3,30.13,3,17.27,3,101.30,3,.00,3,12.91,
1,2016,238,1116,607,28.51,3,80.10,3,.07,3,162.78,3,30.13,3,17.68,3,109.90,3,.00,3,12.90,
1,2016,238,1117,607,28.24,3,77.53,3,.06,3,153.51,3,30.13,3,18.47,3,125.60,3,.00,3,12.90,
1,2016,238,1118,607,28.10,3,75.63,3,.06,3,155.14,3,30.12,3,18.20,3,124.40,3,.00,3,12.90,
1,2016,238,1119,607,28.17,3,79.19,3,.07,3,164.42,3,30.13,3,16.56,3,111.70,3,.00,3,12.91,
1,2016,238,1120,607,28.24,3,76.64,3,.06,3,155.66,3,30.13,3,18.93,3,109.20,3,.00,3,12.91,
1,2016,238,1121,607,28.10,3,76.47,3,.05,3,138.12,3,30.12,3,21.56,3,114.30,3,.00,3,12.89,
1,2016,238,1122,607,27.83,3,74.61,3,.05,3,122.05,3,30.12,3,22.69,3,118.80,3,.00,3,12.88,
1,2016,238,1123,607,27.73,3,76.68,3,.05,3,122.91,3,30.12,3,21.11,3,123.60,3,.00,3,12.87,
1,2016,238,1124,607,27.56,3,80.60,3,.05,3,139.32,3,30.12,3,19.51,3,117.70,3,.00,3,12.86,
1,2016,238,1125,607,27.42,3,83.90,3,.05,3,143.71,3,30.13,3,18.15,3,123.70,3,.00,3,12.86,
1,2016,238,1126,607,27.08,3,83.90,3,.07,3,172.16,3,30.12,3,19.12,3,116.70,3,.00,3,12.86,
1,2016,238,1127,607,27.12,3,84.90,3,.09,3,223.12,3,30.13,3,17.56,3,121.90,3,.00,3,12.89,
1,2016,238,1128,607,26.88,3,84.80,3,.11,3,264.98,3,30.13,3,18.25,3,125.40,3,.00,3,12.92,
1,2016,238,1129,607,26.61,3,86.20,3,.12,3,287.42,3,30.13,3,16.65,3,123.30,3,.00,3,12.89,
1,2016,238,1130,607,26.51,3,89.20,3,.13,3,312.60,3,30.13,3,15.76,3,123.40,3,.00,3,12.93,
1,2016,238,1131,607,26.61,3,89.40,3,.14,3,330.30,3,30.13,3,14.73,3,125.20,3,.00,3,12.94,
1,2016,238,1132,607,26.54,3,89.50,3,.14,3,340.96,3,30.13,3,13.34,3,111.80,3,.00,3,12.94,
1,2016,238,1133,607,26.47,3,89.20,3,.14,3,350.16,3,30.12,3,13.57,3,117.40,3,.00,3,12.95,
1,2016,238,1134,607,26.68,3,90.40,3,.15,3,360.48,3,30.12,3,16.72,3,118.40,3,.00,3,12.92,
1,2016,238,1135,607,26.64,3,87.70,3,.16,3,371.05,3,30.12,3,20.51,3,120.10,3,.00,3,12.95,
1,2016,238,1136,607,26.81,3,84.20,3,.16,3,382.91,3,30.12,3,20.53,3,112.90,3,.00,3,12.95,
1,2016,238,1137,607,26.92,3,80.40,3,.17,3,400.40,3,30.12,3,18.76,3,93.80,3,.00,3,12.95,
1,2016,238,1138,607,26.92,3,84.10,3,.18,3,426.25,3,30.12,3,17.99,3,99.70,3,.00,3,12.95,
1,2016,238,1139,607,26.85,3,82.30,3,.20,3,454.43,3,30.12,3,17.50,3,98.60,3,.01,3,12.95,
1,2016,238,1140,607,26.88,3,84.00,3,.21,3,485.20,3,30.13,3,18.18,3,99.90,3,.00,3,12.91,
1,2016,238,1141,607,26.71,3,84.70,3,.23,3,517.77,3,30.12,3,17.36,3,109.00,3,.00,3,12.95,
1,2016,238,1142,607,26.75,3,84.90,3,.24,3,543.10,3,30.12,3,18.98,3,101.50,3,.00,3,12.92,
1,2016,238,1143,607,26.61,3,87.30,3,.25,3,564.56,3,30.12,3,21.79,3,96.10,3,.00,3,12.95,
1,2016,238,1144,607,26.65,3,86.80,3,.26,3,591.46,3,30.12,3,22.05,3,99.50,3,.00,3,12.95,
1,2016,238,1145,607,26.61,3,84.70,3,.28,3,626.36,3,30.12,3,22.40,3,97.40,3,.00,3,12.95,
1,2016,238,1146,607,26.95,3,85.70,3,.30,3,664.38,3,30.12,3,21.37,3,94.10,3,.00,3,12.96,
1,2016,238,1147,607,26.95,3,84.70,3,.33,3,716.34,3,30.11,3,22.25,3,98.70,3,.00,3,12.96,
1,2016,238,1148,607,26.99,3,83.40,3,.36,3,776.58,3,30.12,3,19.88,3,94.60,3,.00,3,12.96,
1,2016,238,1149,607,27.06,3,82.20,3,.39,3,821.82,3,30.11,3,20.97,3,98.80,3,.00,3,12.96,
1,2016,238,1150,607,27.06,3,83.10,3,.40,3,848.99,3,30.11,3,20.84,3,95.00,3,.00,3,12.96,
1,2016,238,1151,607,26.86,3,81.20,3,.67,3,1328.81,3,30.11,3,19.67,3,101.50,3,.00,3,12.96,
1,2016,238,1152,607,26.76,3,81.20,3,1.03,3,1907.81,3,30.12,3,19.66,3,93.50,3,.00,3,12.96,
1,2016,238,1153,607,26.76,3,83.30,3,.72,3,1411.58,3,30.12,3,18.52,3,100.40,3,.00,3,12.96,
1,2016,238,1154,607,26.83,3,83.30,3,.28,3,630.31,3,30.12,3,17.91,3,99.40,3,.00,3,12.96,
1,2016,238,1155,607,26.83,3,81.80,3,.24,3,553.27,3,30.12,3,17.87,3,92.60,3,.00,3,12.96,
1,2016,238,1156,607,26.90,3,81.60,3,.23,3,524.84,3,30.11,3,17.89,3,101.70,3,.00,3,12.97,
1,2016,238,1157,607,26.97,3,81.90,3,.23,3,520.72,3,30.11,3,18.21,3,106.60,3,.00,3,12.97,
1,2016,238,1158,607,27.17,3,84.00,3,.23,3,519.69,3,30.11,3,18.28,3,98.50,3,.00,3,12.96,
1,2016,238,1159,607,27.17,3,80.80,3,.23,3,530.29,3,30.11,3,19.89,3,100.80,3,.00,3,12.94,
1,2016,238,1200,607,27.17,3,78.56,3,.25,3,558.99,3,30.11,3,16.84,3,105.20,3,.01,3,12.97,
1,2016,238,1201,607,27.31,3,76.60,3,.27,3,597.53,3,30.11,3,14.72,3,107.40,3,.00,3,12.97,
1,2016,238,1202,607,27.38,3,77.11,3,.29,3,637.86,3,30.11,3,14.16,3,104.30,3,.00,3,12.97,
1,2016,238,1203,607,27.55,3,76.97,3,.31,3,680.54,3,30.11,3,13.11,3,100.30,3,.00,3,12.97,
1,2016,238,1204,607,27.61,3,77.48,3,.33,3,736.65,3,30.11,3,12.00,3,104.00,3,.00,3,12.94,
1,2016,238,1205,607,27.72,3,77.62,3,.52,3,1078.75,3,30.11,3,11.62,3,103.00,3,.00,3,12.97,
1,2016,238,1206,607,27.72,3,77.18,3,.70,3,1384.38,3,30.11,3,11.22,3,102.10,3,.00,3,12.97,
1,2016,238,1207,607,27.95,3,78.36,3,.57,3,1170.56,3,30.11,3,11.13,3,102.80,3,.00,3,12.97,
1,2016,238,1208,607,27.99,3,75.24,3,.73,3,1415.94,3,30.11,3,10.99,3,114.70,3,.00,3,12.97,
1,2016,238,1209,607,28.12,3,75.48,3,.61,3,1239.60,3,30.11,3,11.05,3,102.70,3,.00,3,12.96,
1,2016,238,1210,607,28.29,3,76.50,3,.82,3,1580.40,3,30.11,3,10.61,3,103.40,3,.00,3,12.97,
1,2016,238,1211,607,28.33,3,76.74,3,.61,3,1233.42,3,30.11,3,10.05,3,91.80,3,.00,3,12.92,
1,2016,238,1212,607,28.36,3,74.80,3,.59,3,1225.92,3,30.11,3,10.66,3,96.70,3,.00,3,12.97,
1,2016,238,1213,607,28.33,3,72.50,3,.49,3,1068.72,3,30.11,3,11.51,3,96.40,3,.00,3,12.94,
1,2016,238,1214,607,28.43,3,72.77,3,1.15,3,2124.78,3,30.11,3,10.58,3,104.50,3,.00,3,12.97,
1,2016,238,1215,607,28.43,3,72.97,3,1.07,3,1982.11,3,30.11,3,10.51,3,98.90,3,.00,3,12.97,
1,2016,238,1216,607,28.50,3,71.75,3,1.13,3,2074.94,3,30.11,3,10.66,3,94.80,3,.00,3,12.96,
1,2016,238,1217,607,28.60,3,72.50,3,1.11,3,2025.10,3,30.11,3,10.29,3,96.50,3,.00,3,12.96,
1,2016,238,1218,607,28.77,3,75.25,3,.52,3,1075.72,3,30.11,3,9.59,3,88.20,3,.00,3,12.97,
1,2016,238,1219,607,28.57,3,70.74,3,.38,3,843.00,3,30.11,3,10.40,3,92.80,3,.00,3,12.96,
1,2016,238,1220,607,28.60,3,72.94,3,.54,3,1114.78,3,30.11,3,10.08,3,96.90,3,.00,3,12.96,
1,2016,238,1221,607,28.70,3,74.50,3,.38,3,830.60,3,30.11,3,9.51,3,97.70,3,.00,3,12.96,
1,2016,238,1222,607,28.67,3,72.91,3,.93,3,1754.29,3,30.11,3,10.16,3,103.30,3,.00,3,12.96,
1,2016,238,1223,607,28.67,3,73.28,3,.32,3,724.58,3,30.10,3,10.25,3,102.70,3,.00,3,12.96,
1,2016,238,1224,607,28.77,3,75.96,3,.35,3,785.09,3,30.10,3,10.05,3,106.10,3,.00,3,12.96,
1,2016,238,1225,607,28.73,3,72.63,3,.32,3,720.45,3,30.10,3,11.72,3,113.20,3,.00,3,12.96,
1,2016,238,1226,607,28.94,3,72.94,3,.29,3,647.01,3,30.10,3,11.30,3,104.80,3,.00,3,12.95,
1,2016,238,1227,607,28.90,3,73.31,3,.25,3,586.50,3,30.11,3,11.28,3,112.20,3,.00,3,12.96,
1,2016,238,1228,607,29.01,3,74.06,3,.27,3,613.91,3,30.11,3,11.80,3,108.80,3,.00,3,12.95,
1,2016,238,1229,607,28.97,3,71.79,3,.42,3,900.70,3,30.11,3,11.70,3,116.50,3,.00,3,12.92,
1,2016,238,1230,607,29.04,3,72.13,3,.37,3,803.73,3,30.11,3,11.53,3,118.90,3,.00,3,12.95,
1,2016,238,1231,607,29.11,3,72.94,3,.44,3,946.74,3,30.11,3,9.85,3,116.30,3,.00,3,12.95,
1,2016,238,1232,607,29.11,3,73.48,3,1.01,3,1896.20,3,30.11,3,10.84,3,116.90,3,.00,3,12.95,
1,2016,238,1233,607,29.11,3,71.48,3,.82,3,1616.00,3,30.11,3,10.11,3,109.60,3,.00,3,12.95,
1,2016,238,1234,607,29.11,3,71.07,3,.99,3,1889.32,3,30.11,3,10.23,3,119.70,3,.00,3,12.92,
1,2016,238,1235,607,29.18,3,74.74,3,.97,3,1889.32,3,30.11,3,9.73,3,122.50,3,.00,3,12.94,
1,2016,238,1236,607,29.14,3,72.74,3,.95,3,1877.29,3,30.11,3,9.75,3,122.10,3,.00,3,12.94,
1,2016,238,1237,607,29.11,3,71.55,3,.92,3,1813.84,3,30.11,3,9.88,3,108.60,3,.00,3,12.94,
1,2016,238,1238,607,29.07,3,71.38,3,.90,3,1800.40,3,30.11,3,8.56,3,107.00,3,.00,3,12.94,
1,2016,238,1239,607,29.04,3,72.02,3,.87,3,1766.52,3,30.11,3,8.97,3,103.20,3,.00,3,12.94,
1,2016,238,1240,607,29.07,3,72.63,3,.85,3,1735.23,3,30.11,3,9.84,3,108.80,3,.00,3,12.90,
1,2016,238,1241,607,29.07,3,72.57,3,.83,3,1711.96,3,30.11,3,9.72,3,110.60,3,.00,3,12.94,
1,2016,238,1242,607,28.90,3,72.02,3,.80,3,1679.38,3,30.10,3,8.95,3,108.90,3,.00,3,12.90,
1,2016,238,1243,607,29.04,3,72.30,3,.78,3,1650.41,3,30.10,3,9.05,3,113.90,3,.00,3,12.94,
1,2016,238,1244,607,29.04,3,75.75,3,.76,3,1633.65,3,30.10,3,8.64,3,110.20,3,.00,3,12.93,
1,2016,238,1245,607,29.01,3,74.06,3,.75,3,1625.63,3,30.10,3,8.18,3,110.60,3,.00,3,12.93,
1,2016,238,1246,607,29.04,3,73.72,3,.74,3,1623.80,3,30.10,3,8.19,3,120.30,3,.00,3,12.94,
1,2016,238,1247,607,29.01,3,72.94,3,.73,3,1620.69,3,30.10,3,8.93,3,130.80,3,.00,3,12.93,
1,2016,238,1248,607,29.07,3,72.97,3,.72,3,1609.33,3,30.10,3,10.15,3,129.40,3,.00,3,12.93,
1,2016,238,1249,607,29.18,3,73.14,3,.71,3,1605.45,3,30.10,3,9.67,3,128.70,3,.00,3,12.93,
1,2016,238,1250,607,29.11,3,71.04,3,.71,3,1611.42,3,30.10,3,9.16,3,123.50,3,.00,3,12.93,
1,2016,238,1251,607,29.31,3,72.60,3,.70,3,1610.39,3,30.10,3,8.45,3,122.80,3,.00,3,12.93,
1,2016,238,1252,607,29.31,3,73.41,3,.70,3,1601.86,3,30.10,3,8.90,3,125.80,3,.00,3,12.93,
1,2016,238,1253,607,29.31,3,69.61,3,.69,3,1591.00,3,30.09,3,11.19,3,117.30,3,.00,3,12.93,
1,2016,238,1254,607,29.51,3,70.26,3,.70,3,1626.94,3,30.09,3,13.52,3,126.30,3,.00,3,12.93,
1,2016,238,1255,607,29.47,3,65.98,3,.68,3,1571.86,3,30.09,3,14.36,3,120.90,3,.00,3,12.93,
1,2016,238,1256,607,29.61,3,63.88,3,.68,3,1583.50,3,30.09,3,14.63,3,116.00,3,.00,3,12.93,
1,2016,238,1257,607,29.81,3,66.05,3,.67,3,1585.55,3,30.09,3,14.26,3,130.40,3,.00,3,12.93,
1,2016,238,1258,607,29.81,3,61.61,3,.66,3,1582.44,3,30.09,3,14.89,3,124.60,3,.00,3,12.93,
1,2016,238,1259,607,29.74,3,65.13,3,.66,3,1572.88,3,30.09,3,14.27,3,116.70,3,.00,3,12.90,
1,2016,238,1300,607,29.85,3,66.25,3,.65,3,1566.67,3,30.09,3,13.99,3,117.40,3,.00,3,12.93,
1,2016,238,1301,607,29.81,3,70.08,3,.65,3,1563.04,3,30.09,3,14.37,3,125.20,3,.00,3,12.93,
1,2016,238,1302,607,29.88,3,69.34,3,.65,3,1560.45,3,30.09,3,14.07,3,121.00,3,.00,3,12.93,
1,2016,238,1303,607,29.84,3,65.40,3,.64,3,1557.33,3,30.08,3,13.81,3,128.30,3,.00,3,12.92,
1,2016,238,1304,607,29.84,3,67.34,3,.64,3,1560.44,3,30.09,3,14.44,3,120.00,3,.00,3,12.89,
1,2016,238,1305,607,29.74,3,63.37,3,.64,3,1557.29,3,30.08,3,15.41,3,127.20,3,.00,3,12.92,
1,2016,238,1306,607,29.88,3,67.84,3,.64,3,1558.06,3,30.08,3,15.14,3,124.20,3,.00,3,12.92,
1,2016,238,1307,607,29.74,3,67.43,3,.64,3,1554.92,3,30.08,3,14.58,3,123.90,3,.00,3,12.92,
1,2016,238,1308,607,29.88,3,70.01,3,.64,3,1551.56,3,30.08,3,14.61,3,119.50,3,.00,3,12.92,
1,2016,238,1309,607,29.87,3,63.67,3,.64,3,1545.57,3,30.08,3,15.32,3,121.50,3,.00,3,12.91,
1,2016,238,1310,607,29.84,3,65.43,3,.64,3,1545.57,3,30.08,3,15.58,3,117.40,3,.00,3,12.92,
1,2016,238,1311,607,29.84,3,63.60,3,.64,3,1541.67,3,30.07,3,15.55,3,116.70,3,.00,3,12.88,
1,2016,238,1312,607,29.84,3,63.87,3,.64,3,1538.83,3,30.07,3,14.94,3,123.10,3,.00,3,12.92,
1,2016,238,1313,607,29.84,3,68.72,3,.64,3,1538.55,3,30.08,3,14.37,3,119.70,3,.00,3,12.88,
1,2016,238,1314,607,29.74,3,63.70,3,.64,3,1528.98,3,30.07,3,15.91,3,137.40,3,.00,3,12.92,
1,2016,238,1315,607,29.84,3,65.53,3,.64,3,1523.49,3,30.07,3,15.72,3,129.80,3,.00,3,12.92,
1,2016,238,1316,607,29.90,3,65.97,3,.64,3,1516.76,3,30.07,3,15.33,3,120.70,3,.00,3,12.92,
1,2016,238,1317,607,29.80,3,64.58,3,.65,3,1518.02,3,30.07,3,16.03,3,121.60,3,.00,3,12.92,
1,2016,238,1318,607,29.84,3,66.68,3,.65,3,1513.11,3,30.07,3,15.33,3,121.10,3,.00,3,12.91,
1,2016,238,1319,607,29.80,3,64.88,3,.65,3,1511.53,3,30.07,3,15.79,3,122.70,3,.00,3,12.92,
1,2016,238,1320,607,29.83,3,68.48,3,.66,3,1504.03,3,30.07,3,14.33,3,141.40,3,.00,3,12.92,
1,2016,238,1321,607,29.80,3,65.16,3,.66,3,1505.57,3,30.07,3,14.68,3,120.80,3,.00,3,12.92,
1,2016,238,1322,607,29.83,3,66.21,3,.66,3,1501.95,3,30.07,3,15.53,3,124.30,3,.00,3,12.92,
1,2016,238,1323,607,29.70,3,66.07,3,.67,3,1497.03,3,30.07,3,14.36,3,125.50,3,.00,3,12.92,
1,2016,238,1324,607,29.76,3,65.09,3,.67,3,1492.86,3,30.07,3,14.87,3,130.30,3,.00,3,12.92,
1,2016,238,1325,607,29.76,3,66.21,3,.68,3,1492.08,3,30.07,3,14.38,3,137.20,3,.00,3,12.92,
1,2016,238,1326,607,29.93,3,69.53,3,.68,3,1484.56,3,30.08,3,14.31,3,133.30,3,.00,3,12.92,
1,2016,238,1327,607,29.80,3,62.88,3,.68,3,1479.39,3,30.07,3,14.70,3,120.30,3,.00,3,12.92,
1,2016,238,1328,607,29.83,3,65.66,3,.69,3,1479.62,3,30.07,3,15.24,3,126.20,3,.00,3,12.92,
1,2016,238,1329,607,29.87,3,66.27,3,.69,3,1476.00,3,30.07,3,14.07,3,133.70,3,.00,3,12.89,
1,2016,238,1330,607,29.70,3,61.66,3,.69,3,1470.55,3,30.07,3,16.02,3,132.50,3,.00,3,12.92,
1,2016,238,1331,607,29.80,3,66.95,3,.70,3,1466.42,3,30.07,3,16.06,3,116.10,3,.00,3,12.92,
1,2016,238,1332,607,29.80,3,67.46,3,.70,3,1464.07,3,30.07,3,15.17,3,128.30,3,.00,3,12.92,
1,2016,238,1333,607,29.73,3,68.51,3,.71,3,1459.94,3,30.07,3,16.35,3,119.40,3,.00,3,12.92,
1,2016,238,1334,607,29.76,3,64.34,3,.71,3,1455.55,3,30.07,3,16.45,3,125.60,3,.00,3,12.89,
1,2016,238,1335,607,29.73,3,66.98,3,.71,3,1448.56,3,30.07,3,15.57,3,124.10,3,.00,3,12.91,
1,2016,238,1336,607,29.66,3,65.86,3,.72,3,1445.72,3,30.07,3,16.01,3,133.70,3,.00,3,12.92,
1,2016,238,1337,607,29.80,3,68.41,3,.72,3,1443.40,3,30.06,3,15.49,3,131.20,3,.00,3,12.92,
1,2016,238,1338,607,29.76,3,65.36,3,.73,3,1440.27,3,30.06,3,17.28,3,129.60,3,.00,3,12.92,
1,2016,238,1339,607,29.70,3,66.37,3,.73,3,1436.40,3,30.06,3,16.45,3,120.40,3,.00,3,12.91,
1,2016,238,1340,607,29.70,3,63.32,3,.74,3,1432.26,3,30.06,3,15.44,3,126.70,3,.00,3,12.91,
1,2016,238,1341,607,29.76,3,65.29,3,.74,3,1428.38,3,30.06,3,17.60,3,122.40,3,.00,3,12.92,
1,2016,238,1342,607,29.80,3,69.39,3,.74,3,1423.49,3,30.06,3,16.35,3,129.30,3,.00,3,12.87,
1,2016,238,1343,607,29.83,3,64.92,3,.75,3,1421.16,3,30.06,3,17.16,3,123.90,3,.00,3,12.92,
1,2016,238,1344,607,29.76,3,62.64,3,.75,3,1418.28,3,30.05,3,17.71,3,121.40,3,.00,3,12.90,
1,2016,238,1345,607,29.80,3,64.14,3,.75,3,1417.24,3,30.06,3,15.66,3,128.60,3,.00,3,12.92,
1,2016,238,1346,607,29.83,3,64.58,3,.75,3,1412.34,3,30.06,3,15.75,3,134.00,3,.00,3,12.92,
1,2016,238,1347,607,29.83,3,66.20,3,.75,3,1408.46,3,30.06,3,16.17,3,128.70,3,.00,3,12.92,
1,2016,238,1348,607,29.73,3,65.80,3,.75,3,1403.01,3,30.05,3,17.81,3,125.60,3,.00,3,12.92,
1,2016,238,1349,607,29.83,3,67.66,3,.76,3,1399.65,3,30.05,3,15.62,3,115.10,3,.00,3,12.92,
1,2016,238,1350,607,29.86,3,67.39,3,.76,3,1397.05,3,30.05,3,14.90,3,128.10,3,.00,3,12.92,
1,2016,238,1351,607,29.83,3,69.70,3,.76,3,1394.21,3,30.05,3,15.73,3,120.80,3,.00,3,12.92,
1,2016,238,1352,607,29.73,3,63.70,3,.76,3,1390.83,3,30.05,3,14.59,3,121.70,3,.00,3,12.92,
1,2016,238,1353,607,29.83,3,63.76,3,.76,3,1389.03,3,30.05,3,16.07,3,115.10,3,.00,3,12.92,
1,2016,238,1354,607,29.83,3,62.44,3,.75,3,1384.12,3,30.05,3,15.33,3,121.80,3,.00,3,12.92,
1,2016,238,1355,607,29.83,3,60.58,3,.75,3,1381.28,3,30.05,3,16.37,3,119.20,3,.00,3,12.92,
1,2016,238,1356,607,29.73,3,61.73,3,.75,3,1378.18,3,30.05,3,16.69,3,116.90,3,.00,3,12.92,
1,2016,238,1357,607,29.80,3,67.53,3,.75,3,1372.99,3,30.05,3,16.10,3,119.80,3,.00,3,12.92,
1,2016,238,1358,607,29.83,3,60.31,3,.75,3,1368.84,3,30.05,3,16.06,3,131.00,3,.00,3,12.92,
1,2016,238,1359,607,29.86,3,61.53,3,.75,3,1366.52,3,30.05,3,15.81,3,129.20,3,.00,3,12.89,
1,2016,238,1400,607,29.83,3,59.25,3,.74,3,1360.83,3,30.05,3,17.81,3,117.20,3,.00,3,12.92,
1,2016,238,1401,607,29.80,3,58.68,3,.74,3,1356.19,3,30.05,3,16.88,3,122.60,3,.00,3,12.92,
1,2016,238,1402,607,29.83,3,59.53,3,.74,3,1353.08,3,30.05,3,16.25,3,118.30,3,.00,3,12.92,
1,2016,238,1403,607,29.86,3,54.75,3,.74,3,1348.16,3,30.05,3,16.55,3,122.00,3,.00,3,12.92,
1,2016,238,1404,607,29.97,3,55.42,3,.73,3,1343.51,3,30.05,3,16.74,3,123.60,3,.00,3,12.89,
1,2016,238,1405,607,29.93,3,57.63,3,.73,3,1340.40,3,30.05,3,17.08,3,120.30,3,.00,3,12.92,
1,2016,238,1406,607,30.03,3,61.86,3,.73,3,1337.30,3,30.05,3,14.51,3,111.50,3,.00,3,12.92,
1,2016,238,1407,607,29.93,3,62.61,3,.73,3,1334.19,3,30.05,3,15.30,3,123.20,3,.00,3,12.92,
1,2016,238,1408,607,29.90,3,59.93,3,.73,3,1331.60,3,30.04,3,15.12,3,123.40,3,.00,3,12.92,
1,2016,238,1409,607,29.90,3,62.34,3,.72,3,1325.93,3,30.05,3,15.14,3,111.70,3,.00,3,12.92,
1,2016,238,1410,607,30.00,3,62.00,3,.72,3,1319.47,3,30.05,3,16.56,3,115.20,3,.00,3,12.92,
1,2016,238,1411,607,29.93,3,59.39,3,.72,3,1316.14,3,30.05,3,16.95,3,115.20,3,.00,3,12.91,
1,2016,238,1412,607,29.90,3,61.63,3,.72,3,1311.23,3,30.05,3,16.95,3,116.70,3,.00,3,12.92,
1,2016,238,1413,607,29.97,3,61.19,3,.71,3,1305.77,3,30.05,3,16.12,3,118.20,3,.00,3,12.87,
1,2016,238,1414,607,29.83,3,62.98,3,.71,3,1303.44,3,30.04,3,15.54,3,124.00,3,.00,3,12.92,
1,2016,238,1415,607,29.83,3,63.32,3,.71,3,1300.34,3,30.04,3,16.49,3,119.20,3,.00,3,12.90,
1,2016,238,1416,607,29.97,3,62.03,3,.71,3,1295.43,3,30.04,3,16.79,3,119.50,3,.00,3,12.92,
1,2016,238,1417,607,29.90,3,63.05,3,.70,3,1290.51,3,30.04,3,17.91,3,112.30,3,.00,3,12.92,
1,2016,238,1418,607,29.97,3,62.44,3,.70,3,1285.34,3,30.04,3,16.26,3,114.90,3,.00,3,12.92,
1,2016,238,1419,607,29.86,3,57.08,3,.70,3,1278.10,3,30.04,3,16.76,3,123.30,3,.00,3,12.92,
1,2016,238,1420,607,29.93,3,60.07,3,.70,3,1274.74,3,30.04,3,16.95,3,123.30,3,.00,3,12.92,
1,2016,238,1421,607,29.93,3,63.22,3,.69,3,1270.61,3,30.04,3,15.71,3,120.50,3,.00,3,12.92,
1,2016,238,1422,607,29.93,3,64.10,3,.69,3,1267.00,3,30.04,3,14.52,3,119.50,3,.00,3,12.92,
1,2016,238,1423,607,29.93,3,62.20,3,.69,3,1265.45,3,30.04,3,15.99,3,121.20,3,.00,3,12.92,
1,2016,238,1424,607,29.93,3,66.44,3,.69,3,1258.98,3,30.04,3,14.51,3,116.80,3,.00,3,12.92,
1,2016,238,1425,607,29.97,3,63.05,3,.68,3,1251.48,3,30.04,3,14.25,3,107.20,3,.00,3,12.92,
1,2016,238,1426,607,29.93,3,61.80,3,.68,3,1246.58,3,30.05,3,14.52,3,113.70,3,.00,3,12.92,
1,2016,238,1427,607,30.00,3,57.83,3,.68,3,1242.70,3,30.04,3,15.01,3,113.20,3,.00,3,12.92,
1,2016,238,1428,607,30.17,3,58.14,3,.68,3,1238.57,3,30.04,3,13.54,3,122.20,3,.00,3,12.92,
1,2016,238,1429,607,30.00,3,60.17,3,.68,3,1235.47,3,30.04,3,15.55,3,122.90,3,.00,3,12.90,
1,2016,238,1430,607,29.90,3,59.05,3,.67,3,1231.58,3,30.04,3,16.08,3,125.20,3,.00,3,12.92,
1,2016,238,1431,607,29.90,3,58.03,3,.67,3,1226.92,3,30.04,3,15.17,3,122.80,3,.00,3,12.92,
1,2016,238,1432,607,29.86,3,63.29,3,.67,3,1222.26,3,30.04,3,13.64,3,118.50,3,.00,3,12.92,
1,2016,238,1433,607,29.97,3,60.07,3,.67,3,1216.05,3,30.04,3,12.93,3,128.50,3,.00,3,12.92,
1,2016,238,1434,607,29.97,3,56.98,3,.66,3,1211.15,3,30.04,3,14.51,3,121.00,3,.00,3,12.90,
1,2016,238,1435,607,30.07,3,60.85,3,.66,3,1205.72,3,30.04,3,14.18,3,110.60,3,.00,3,12.92,
1,2016,238,1436,607,30.14,3,60.37,3,.66,3,1200.55,3,30.04,3,13.72,3,118.20,3,.00,3,12.92,
1,2016,238,1437,607,30.03,3,56.64,3,.66,3,1195.12,3,30.04,3,14.97,3,123.80,3,.00,3,12.92,
1,2016,238,1438,607,30.10,3,53.86,3,.65,3,1193.32,3,30.04,3,15.26,3,122.20,3,.00,3,12.92,
1,2016,238,1439,607,30.07,3,56.41,3,.65,3,1189.18,3,30.04,3,15.14,3,114.40,3,.00,3,12.92,
1,2016,238,1440,607,30.03,3,61.02,3,.65,3,1180.41,3,30.04,3,13.32,3,129.00,3,.00,3,12.92,
1,2016,238,1441,607,30.07,3,58.47,3,.64,3,1177.31,3,30.04,3,14.40,3,123.60,3,.00,3,12.92,
1,2016,238,1442,607,30.07,3,56.07,3,.64,3,1172.37,3,30.04,3,15.14,3,120.30,3,.00,3,12.91,
1,2016,238,1443,607,30.00,3,54.54,3,.64,3,1165.39,3,30.04,3,14.68,3,118.40,3,.00,3,12.92,
1,2016,238,1444,607,30.03,3,56.31,3,.64,3,1160.72,3,30.05,3,13.99,3,115.00,3,.00,3,12.88,
1,2016,238,1445,607,30.07,3,56.37,3,.63,3,1157.36,3,30.04,3,14.22,3,118.80,3,.00,3,12.92,
1,2016,238,1446,607,30.03,3,58.17,3,.63,3,1152.46,3,30.04,3,14.03,3,130.80,3,.00,3,12.91,
1,2016,238,1447,607,29.97,3,56.44,3,.63,3,1146.77,3,30.04,3,14.64,3,125.90,3,.00,3,12.92,
1,2016,238,1448,607,30.03,3,59.05,3,.63,3,1142.88,3,30.04,3,14.47,3,126.40,3,.00,3,12.92,
1,2016,238,1449,607,29.93,3,55.19,3,.63,3,1137.97,3,30.04,3,14.24,3,121.60,3,.00,3,12.92,
1,2016,238,1450,607,29.97,3,57.86,3,.62,3,1130.21,3,30.04,3,14.73,3,119.10,3,.00,3,12.92,
1,2016,238,1451,607,29.90,3,57.90,3,.62,3,1126.84,3,30.04,3,14.20,3,118.00,3,.00,3,12.92,
1,2016,238,1452,607,29.93,3,58.31,3,.62,3,1120.38,3,30.04,3,14.28,3,123.30,3,.00,3,12.92,
1,2016,238,1453,607,30.00,3,57.76,3,.61,3,1114.19,3,30.04,3,13.85,3,123.30,3,.00,3,12.92,
1,2016,238,1454,607,30.10,3,62.37,3,.61,3,1112.12,3,30.04,3,11.80,3,128.70,3,.00,3,12.92,
1,2016,238,1455,607,30.07,3,59.59,3,.61,3,1108.23,3,30.04,3,13.94,3,139.30,3,.00,3,12.92,
1,2016,238,1456,607,30.07,3,60.85,3,.61,3,1100.99,3,30.04,3,14.23,3,124.20,3,.00,3,12.92,
1,2016,238,1457,607,30.10,3,58.00,3,.60,3,1097.89,3,30.04,3,13.78,3,126.70,3,.00,3,12.92,
1,2016,238,1458,607,30.10,3,57.49,3,.60,3,1092.21,3,30.04,3,13.93,3,135.20,3,.00,3,12.92,
1,2016,238,1459,607,30.03,3,57.93,3,.60,3,1084.97,3,30.04,3,14.58,3,126.80,3,.00,3,12.90,
1,2016,238,1500,607,30.07,3,59.39,3,.59,3,1080.32,3,30.04,3,14.40,3,120.60,3,.00,3,12.92,
1,2016,238,1501,607,29.97,3,55.56,3,.59,3,1074.12,3,30.04,3,14.25,3,128.10,3,.00,3,12.92,
1,2016,238,1502,607,30.03,3,55.86,3,.59,3,1068.43,3,30.04,3,13.86,3,132.60,3,.00,3,12.92,
1,2016,238,1503,607,30.10,3,57.90,3,.58,3,1064.29,3,30.04,3,14.05,3,131.80,3,.00,3,12.92,
1,2016,238,1504,607,30.03,3,57.93,3,.58,3,1055.24,3,30.04,3,13.91,3,123.90,3,.00,3,12.89,
1,2016,238,1505,607,30.14,3,61.02,3,.58,3,1050.59,3,30.04,3,12.93,3,129.70,3,.00,3,12.92,
1,2016,238,1506,607,30.07,3,56.88,3,.57,3,1045.42,3,30.04,3,12.90,3,134.60,3,.00,3,12.92,
1,2016,238,1507,607,30.07,3,60.51,3,.57,3,1039.47,3,30.04,3,13.43,3,118.40,3,.00,3,12.92,
1,2016,238,1508,607,30.17,3,57.83,3,.57,3,1034.04,3,30.04,3,14.10,3,125.20,3,.00,3,12.92,
1,2016,238,1509,607,30.10,3,54.64,3,.57,3,1029.66,3,30.04,3,13.68,3,125.80,3,.00,3,12.92,
1,2016,238,1510,607,30.14,3,57.56,3,.56,3,1022.94,3,30.04,3,12.75,3,127.50,3,.00,3,12.92,
1,2016,238,1511,607,30.20,3,57.86,3,.56,3,1015.93,3,30.04,3,12.70,3,124.80,3,.00,3,12.92,
1,2016,238,1512,607,30.07,3,54.92,3,.56,3,1010.76,3,30.04,3,12.82,3,120.30,3,.00,3,12.92,
1,2016,238,1513,607,30.20,3,59.76,3,.56,3,1007.39,3,30.04,3,11.94,3,138.40,3,.00,3,12.92,
1,2016,238,1514,607,30.07,3,55.22,3,.55,3,1002.74,3,30.04,3,13.83,3,133.80,3,.00,3,12.92,
1,2016,238,1515,607,30.20,3,57.12,3,.55,3,996.80,3,30.04,3,14.24,3,136.70,3,.00,3,12.88,
1,2016,238,1516,607,30.07,3,53.69,3,.55,3,990.60,3,30.04,3,14.31,3,133.30,3,.00,3,12.92,
1,2016,238,1517,607,30.14,3,58.98,3,.54,3,984.90,3,30.04,3,13.38,3,139.40,3,.00,3,12.88,
1,2016,238,1518,607,30.14,3,59.32,3,.54,3,981.54,3,30.04,3,13.49,3,129.10,3,.00,3,12.92,
1,2016,238,1519,607,30.03,3,59.32,3,.54,3,974.81,3,30.04,3,13.58,3,128.20,3,.00,3,12.92,
1,2016,238,1520,607,30.14,3,58.14,3,.53,3,968.09,3,30.04,3,14.60,3,129.70,3,.00,3,12.92,
1,2016,238,1521,607,30.10,3,60.71,3,.53,3,962.40,3,30.04,3,13.86,3,126.80,3,.00,3,12.92,
1,2016,238,1522,607,30.03,3,57.32,3,.53,3,957.76,3,30.04,3,13.66,3,126.30,3,.00,3,12.92,
1,2016,238,1523,607,30.07,3,55.83,3,.52,3,947.68,3,30.04,3,14.11,3,131.90,3,.00,3,12.92,
1,2016,238,1524,607,30.07,3,56.34,3,.52,3,944.06,3,30.04,3,13.50,3,136.00,3,.00,3,12.92,
1,2016,238,1525,607,29.97,3,57.02,3,.52,3,938.89,3,30.04,3,13.38,3,140.30,3,.00,3,12.92,
1,2016,238,1526,607,29.97,3,55.15,3,.52,3,934.23,3,30.04,3,14.17,3,136.30,3,.00,3,12.92,
1,2016,238,1527,607,29.97,3,58.98,3,.51,3,928.03,3,30.04,3,13.16,3,132.70,3,.00,3,12.92,
1,2016,238,1528,607,30.03,3,62.81,3,.51,3,921.56,3,30.04,3,12.06,3,126.90,3,.00,3,12.92,
1,2016,238,1529,607,30.03,3,58.98,3,.51,3,914.84,3,30.04,3,12.77,3,131.00,3,.00,3,12.90,
1,2016,238,1530,607,30.07,3,57.86,3,.50,3,908.63,3,30.04,3,12.27,3,134.50,3,.00,3,12.92,
1,2016,238,1531,607,30.00,3,57.73,3,.50,3,903.46,3,30.04,3,12.14,3,137.80,3,.00,3,12.92,
1,2016,238,1532,607,30.03,3,57.22,3,.50,3,899.31,3,30.04,3,13.24,3,132.50,3,.00,3,12.92,
1,2016,238,1533,607,30.00,3,58.03,3,.50,3,894.92,3,30.04,3,13.32,3,136.20,3,.00,3,12.92,
1,2016,238,1534,607,30.03,3,60.44,3,.49,3,888.44,3,30.04,3,13.09,3,129.60,3,.00,3,12.89,
1,2016,238,1535,607,30.03,3,56.85,3,.49,3,883.01,3,30.03,3,12.53,3,134.40,3,.00,3,12.92,
1,2016,238,1536,607,30.03,3,57.76,3,.49,3,878.35,3,30.04,3,11.23,3,123.70,3,.00,3,12.92,
1,2016,238,1537,607,30.03,3,58.68,3,.49,3,874.99,3,30.03,3,12.05,3,148.00,3,.00,3,12.92,
1,2016,238,1538,607,29.97,3,58.61,3,.48,3,868.28,3,30.03,3,12.24,3,142.00,3,.00,3,12.92,
1,2016,238,1539,607,30.03,3,59.05,3,.48,3,862.60,3,30.03,3,12.66,3,148.00,3,.00,3,12.92,
1,2016,238,1540,607,29.97,3,56.27,3,.48,3,859.21,3,30.03,3,14.70,3,140.60,3,.00,3,12.92,
1,2016,238,1541,607,30.07,3,61.83,3,.47,3,853.27,3,30.03,3,13.35,3,132.30,3,.00,3,12.92,
1,2016,238,1542,607,29.97,3,58.68,3,.47,3,847.83,3,30.03,3,13.12,3,138.10,3,.00,3,12.92,
1,2016,238,1543,607,30.07,3,61.19,3,.46,3,835.94,3,30.03,3,11.87,3,128.90,3,.00,3,12.92,
1,2016,238,1544,607,30.03,3,59.46,3,.46,3,824.82,3,30.03,3,12.48,3,132.20,3,.00,3,12.92,
1,2016,238,1545,607,30.00,3,58.24,3,.46,3,820.17,3,30.03,3,14.46,3,132.50,3,.00,3,12.92,
1,2016,238,1546,607,29.97,3,59.49,3,.45,3,815.00,3,30.03,3,13.58,3,137.90,3,.00,3,12.89,
1,2016,238,1547,607,30.07,3,56.00,3,.45,3,803.89,3,30.03,3,12.97,3,136.60,3,.00,3,12.92,
1,2016,238,1548,607,30.03,3,54.75,3,.45,3,799.24,3,30.03,3,12.34,3,140.40,3,.00,3,12.89,
1,2016,238,1549,607,30.10,3,59.46,3,.44,3,794.33,3,30.03,3,11.58,3,138.80,3,.00,3,12.92,
1,2016,238,1550,607,30.07,3,60.27,3,.44,3,787.61,3,30.03,3,11.49,3,133.30,3,.00,3,12.92,
1,2016,238,1551,607,30.14,3,59.69,3,.44,3,779.59,3,30.03,3,12.10,3,146.50,3,.00,3,12.92,
1,2016,238,1552,607,30.00,3,56.68,3,.44,3,782.17,3,30.03,3,12.70,3,139.60,3,.00,3,12.92,
1,2016,238,1553,607,30.10,3,57.32,3,.43,3,775.20,3,30.03,3,12.63,3,127.30,3,.00,3,12.92,
1,2016,238,1554,607,30.07,3,59.32,3,.43,3,775.72,3,30.03,3,13.40,3,136.00,3,.00,3,12.92,
1,2016,238,1555,607,30.03,3,62.75,3,.43,3,762.01,3,30.03,3,12.80,3,127.10,3,.00,3,12.92,
1,2016,238,1556,607,30.07,3,62.03,3,.42,3,752.44,3,30.03,3,12.56,3,139.40,3,.00,3,12.92,
1,2016,238,1557,607,30.07,3,57.73,3,.41,3,737.45,3,30.03,3,13.28,3,133.90,3,.00,3,12.92,
1,2016,238,1558,607,30.07,3,59.19,3,.41,3,742.36,3,30.03,3,11.83,3,131.90,3,.00,3,12.93,
1,2016,238,1559,607,30.00,3,57.02,3,.41,3,739.52,3,30.03,3,11.48,3,132.10,3,.00,3,12.90,
1,2016,238,1600,607,30.03,3,64.41,3,.41,3,733.83,3,30.03,3,10.94,3,143.60,3,.00,3,12.93,
1,2016,238,1601,607,29.93,3,59.53,3,.41,3,729.95,3,30.03,3,12.03,3,139.80,3,.00,3,12.92,
1,2016,238,1602,607,29.97,3,57.22,3,.40,3,718.32,3,30.03,3,11.91,3,148.60,3,.00,3,12.92,
1,2016,238,1603,607,30.00,3,59.05,3,.40,3,712.11,3,30.03,3,11.23,3,141.70,3,.00,3,12.93,
1,2016,238,1604,607,30.07,3,62.71,3,.39,3,702.28,3,30.03,3,11.51,3,142.00,3,.00,3,12.90,
1,2016,238,1605,607,30.00,3,60.54,3,.39,3,691.94,3,30.04,3,10.90,3,140.70,3,.00,3,12.92,
1,2016,238,1606,607,29.93,3,57.19,3,.39,3,691.68,3,30.03,3,11.46,3,150.50,3,.00,3,12.92,
1,2016,238,1607,607,30.03,3,59.59,3,.38,3,688.86,3,30.03,3,11.21,3,138.50,3,.00,3,12.93,
1,2016,238,1608,607,30.00,3,58.68,3,.38,3,684.98,3,30.04,3,10.80,3,142.60,3,.00,3,12.93,
1,2016,238,1609,607,30.03,3,56.64,3,.38,3,678.51,3,30.03,3,10.84,3,141.10,3,.00,3,12.92,
1,2016,238,1610,607,30.00,3,59.93,3,.37,3,667.39,3,30.03,3,10.07,3,155.40,3,.00,3,12.92,
1,2016,238,1611,607,30.03,3,60.54,3,.37,3,662.48,3,30.03,3,11.41,3,151.00,3,.00,3,12.93,
1,2016,238,1612,607,29.97,3,62.98,3,.37,3,654.21,3,30.03,3,11.81,3,138.90,3,.00,3,12.93,
1,2016,238,1613,607,30.00,3,60.81,3,.37,3,649.82,3,30.03,3,10.24,3,139.40,3,.00,3,12.93,
1,2016,238,1614,607,30.03,3,61.05,3,.36,3,639.23,3,30.03,3,10.98,3,149.60,3,.00,3,12.92,
1,2016,238,1615,607,29.93,3,58.00,3,.36,3,636.64,3,30.03,3,10.77,3,148.30,3,.00,3,12.93,
1,2016,238,1616,607,30.00,3,63.53,3,.36,3,631.98,3,30.03,3,11.35,3,144.30,3,.00,3,12.93,
1,2016,238,1617,607,29.93,3,61.69,3,.35,3,629.14,3,30.03,3,11.61,3,143.70,3,.00,3,12.92,
1,2016,238,1618,607,29.90,3,62.07,3,.35,3,623.72,3,30.03,3,11.10,3,149.90,3,.00,3,12.93,
1,2016,238,1619,607,30.00,3,64.37,3,.35,3,618.55,3,30.04,3,9.24,3,145.60,3,.00,3,12.89,
1,2016,238,1620,607,29.93,3,62.31,3,.35,3,614.42,3,30.04,3,8.66,3,142.60,3,.00,3,12.93,
1,2016,238,1621,607,29.97,3,63.42,3,.34,3,604.85,3,30.03,3,10.16,3,152.00,3,.00,3,12.91,
1,2016,238,1622,607,30.00,3,61.46,3,.34,3,604.60,3,30.04,3,9.75,3,138.70,3,.00,3,12.93,
1,2016,238,1623,607,29.90,3,59.12,3,.34,3,602.53,3,30.04,3,9.89,3,154.80,3,.00,3,12.93,
1,2016,238,1624,607,29.93,3,63.05,3,.34,3,594.78,3,30.03,3,9.80,3,145.00,3,.00,3,12.93,
1,2016,238,1625,607,30.00,3,58.07,3,.33,3,584.96,3,30.03,3,11.23,3,144.20,3,.00,3,12.93,
1,2016,238,1626,607,29.86,3,58.51,3,.33,3,580.30,3,30.03,3,11.10,3,150.90,3,.00,3,12.93,
1,2016,238,1627,607,29.93,3,59.76,3,.32,3,574.36,3,30.03,3,10.46,3,142.80,3,.00,3,12.93,
1,2016,238,1628,607,29.93,3,64.58,3,.32,3,567.90,3,30.03,3,9.31,3,140.00,3,.00,3,12.93,
1,2016,238,1629,607,29.90,3,59.66,3,.32,3,560.92,3,30.03,3,10.25,3,142.00,3,.00,3,12.82,
1,2016,238,1630,607,29.90,3,59.93,3,.31,3,553.67,3,30.03,3,10.19,3,142.10,3,.00,3,12.93,
1,2016,238,1631,607,29.83,3,59.66,3,.31,3,547.73,3,30.03,3,10.47,3,142.90,3,.00,3,12.93,
1,2016,238,1632,607,29.90,3,59.97,3,.31,3,541.78,3,30.03,3,12.04,3,139.10,3,.00,3,12.93,
1,2016,238,1633,607,29.97,3,60.47,3,.30,3,534.55,3,30.03,3,10.87,3,143.10,3,.00,3,12.93,
1,2016,238,1634,607,29.93,3,56.95,3,.30,3,528.34,3,30.04,3,11.07,3,142.80,3,.00,3,12.87,
1,2016,238,1635,607,29.93,3,59.05,3,.30,3,521.62,3,30.03,3,9.76,3,137.90,3,.00,3,12.86,
1,2016,238,1636,607,30.03,3,61.93,3,.29,3,512.85,3,30.03,3,9.07,3,132.50,3,.00,3,12.93,
1,2016,238,1637,607,30.07,3,63.25,3,.29,3,505.87,3,30.03,3,10.29,3,131.20,3,.00,3,12.93,
1,2016,238,1638,607,30.00,3,57.56,3,.28,3,499.13,3,30.03,3,10.93,3,136.00,3,.00,3,12.93,
1,2016,238,1639,607,30.03,3,59.02,3,.28,3,492.41,3,30.03,3,9.51,3,137.80,3,.00,3,12.93,
1,2016,238,1640,607,29.97,3,56.64,3,.28,3,486.46,3,30.03,3,9.79,3,135.20,3,.00,3,12.93,
1,2016,238,1641,607,29.97,3,57.76,3,.27,3,477.42,3,30.03,3,9.37,3,130.30,3,.00,3,12.93,
1,2016,238,1642,607,30.10,3,62.47,3,.27,3,473.28,3,30.03,3,8.66,3,137.30,3,.00,3,12.93,
1,2016,238,1643,607,30.00,3,60.03,3,.27,3,468.62,3,30.03,3,10.47,3,145.90,3,.00,3,12.93,
1,2016,238,1644,607,30.07,3,63.49,3,.26,3,461.91,3,30.03,3,8.85,3,144.50,3,.00,3,12.93,
1,2016,238,1645,607,29.97,3,58.85,3,.26,3,454.93,3,30.03,3,9.09,3,141.30,3,.00,3,12.93,
1,2016,238,1646,607,30.07,3,58.34,3,.25,3,446.39,3,30.04,3,8.93,3,139.80,3,.00,3,12.93,
1,2016,238,1647,607,30.00,3,58.68,3,.25,3,443.30,3,30.03,3,9.02,3,132.70,3,.00,3,12.93,
1,2016,238,1648,607,30.03,3,56.61,3,.25,3,440.71,3,30.04,3,9.58,3,132.00,3,.00,3,12.93,
1,2016,238,1649,607,30.20,3,65.46,3,.25,3,431.92,3,30.04,3,8.09,3,148.50,3,.00,3,12.93,
1,2016,238,1650,607,30.17,3,63.69,3,.24,3,425.72,3,30.04,3,8.85,3,142.60,3,.00,3,12.89,
1,2016,238,1651,607,30.10,3,62.47,3,.24,3,420.54,3,30.04,3,9.42,3,153.30,3,.00,3,12.93,
1,2016,238,1652,607,30.10,3,59.56,3,.24,3,413.82,3,30.04,3,8.98,3,157.80,3,.00,3,12.89,
1,2016,238,1653,607,30.03,3,59.69,3,.23,3,407.88,3,30.04,3,9.58,3,129.60,3,.00,3,12.93,
1,2016,238,1654,607,30.07,3,58.47,3,.23,3,401.42,3,30.04,3,8.80,3,142.20,3,.00,3,12.93,
1,2016,238,1655,607,30.00,3,58.64,3,.23,3,393.93,3,30.04,3,9.42,3,152.80,3,.00,3,12.93,
1,2016,238,1656,607,29.93,3,57.83,3,.22,3,387.98,3,30.04,3,8.72,3,148.50,3,.00,3,12.93,
1,2016,238,1657,607,30.03,3,59.56,3,.22,3,381.69,3,30.04,3,8.33,3,142.10,3,.00,3,12.93,
1,2016,238,1658,607,30.07,3,60.44,3,.22,3,373.95,3,30.04,3,8.25,3,162.00,3,.00,3,12.93,
1,2016,238,1659,607,30.00,3,60.03,3,.21,3,367.94,3,30.04,3,8.53,3,153.50,3,.00,3,12.77,
1,2016,238,1700,607,29.93,3,61.86,3,.21,3,362.95,3,30.03,3,9.41,3,148.00,3,.00,3,12.91,
1,2016,238,1701,607,29.97,3,63.53,3,.21,3,358.66,3,30.04,3,8.09,3,162.70,3,.00,3,12.93,
1,2016,238,1702,607,29.97,3,61.49,3,.20,3,351.18,3,30.03,3,8.36,3,166.60,3,.00,3,12.93,
1,2016,238,1703,607,29.97,3,62.10,3,.20,3,346.20,3,30.04,3,8.58,3,144.50,3,.00,3,12.93,
1,2016,238,1704,607,29.97,3,61.73,3,.20,3,342.76,3,30.04,3,9.00,3,157.20,3,.00,3,12.84,
1,2016,238,1705,607,29.97,3,63.73,3,.20,3,338.81,3,30.04,3,9.37,3,159.10,3,.00,3,12.79,
1,2016,238,1706,607,29.97,3,62.61,3,.19,3,333.39,3,30.04,3,8.91,3,143.30,3,.00,3,12.91,
1,2016,238,1707,607,29.97,3,65.46,3,.19,3,327.89,3,30.03,3,8.79,3,144.20,3,.00,3,12.93,
1,2016,238,1708,607,29.93,3,62.31,3,.19,3,319.39,3,30.03,3,9.00,3,154.60,3,.00,3,12.93,
1,2016,238,1709,607,30.07,3,65.19,3,.18,3,311.65,3,30.04,3,9.08,3,146.40,3,.00,3,12.93,
1,2016,238,1710,607,30.00,3,65.93,3,.18,3,304.43,3,30.03,3,7.87,3,151.80,3,.00,3,12.93,
1,2016,238,1711,607,30.00,3,63.69,3,.18,3,299.78,3,30.04,3,7.74,3,147.50,3,.00,3,12.93,
1,2016,238,1712,607,29.93,3,61.93,3,.17,3,291.96,3,30.04,3,8.18,3,144.80,3,.00,3,12.93,
1,2016,238,1713,607,29.93,3,61.39,3,.17,3,285.27,3,30.04,3,8.67,3,147.80,3,.00,3,12.93,
1,2016,238,1714,607,30.03,3,64.81,3,.17,3,279.68,3,30.04,3,8.04,3,140.40,3,.00,3,12.93,
1,2016,238,1715,607,29.97,3,61.97,3,.16,3,273.23,3,30.04,3,9.02,3,152.30,3,.00,3,12.93,
1,2016,238,1716,607,29.97,3,62.75,3,.16,3,267.55,3,30.04,3,8.77,3,147.50,3,.00,3,12.93,
1,2016,238,1717,607,30.03,3,65.90,3,.16,3,263.42,3,30.04,3,8.64,3,140.00,3,.00,3,12.93,
1,2016,238,1718,607,29.97,3,62.54,3,.15,3,255.60,3,30.04,3,8.89,3,139.80,3,.00,3,12.93,
1,2016,238,1719,607,30.00,3,64.58,3,.12,3,222.08,3,30.04,3,9.61,3,146.50,3,.00,3,12.93,
1,2016,238,1720,607,29.86,3,62.10,3,.09,3,183.32,3,30.04,3,10.06,3,150.60,3,.00,3,12.93,
1,2016,238,1721,607,29.93,3,65.36,3,.08,3,170.17,3,30.04,3,9.27,3,143.60,3,.00,3,12.89,
1,2016,238,1722,607,29.90,3,63.63,3,.09,3,175.76,3,30.04,3,8.76,3,147.60,3,.00,3,12.92,
1,2016,238,1723,607,29.90,3,64.37,3,.09,3,177.39,3,30.04,3,8.87,3,135.50,3,.00,3,12.87,
1,2016,238,1724,607,29.86,3,61.59,3,.10,3,180.75,3,30.04,3,9.37,3,140.40,3,.00,3,12.90,
1,2016,238,1725,607,29.90,3,63.46,3,.10,3,177.83,3,30.04,3,8.83,3,139.90,3,.00,3,12.88,
1,2016,238,1726,607,29.90,3,64.37,3,.11,3,183.59,3,30.04,3,9.39,3,139.70,3,.00,3,12.83,
1,2016,238,1727,607,29.90,3,62.10,3,.11,3,187.45,3,30.04,3,10.56,3,142.30,3,.00,3,12.82,
1,2016,238,1728,607,29.90,3,62.20,3,.12,3,190.64,3,30.04,3,9.89,3,145.00,3,.00,3,12.82,
1,2016,238,1729,607,29.86,3,61.05,3,.12,3,188.23,3,30.04,3,9.40,3,142.60,3,.00,3,12.70,
1,2016,238,1730,607,29.93,3,63.29,3,.10,3,173.19,3,30.04,3,8.88,3,142.70,3,.00,3,12.74,
1,2016,238,1731,607,29.83,3,66.24,3,.09,3,160.64,3,30.04,3,8.40,3,144.30,3,.00,3,12.74,
1,2016,238,1732,607,29.86,3,63.22,3,.09,3,162.02,3,30.04,3,8.83,3,149.90,3,.00,3,12.75,
1,2016,238,1733,607,29.83,3,65.15,3,.09,3,161.33,3,30.04,3,8.38,3,141.00,3,.00,3,12.75,
1,2016,238,1734,607,29.83,3,64.88,3,.09,3,152.91,3,30.04,3,7.08,3,160.10,3,.00,3,12.70,
1,2016,238,1735,607,30.00,3,66.20,3,.08,3,141.91,3,30.04,3,7.57,3,139.00,3,.00,3,12.70,
1,2016,238,1736,607,29.83,3,62.14,3,.08,3,142.00,3,30.04,3,8.83,3,154.00,3,.00,3,12.71,
1,2016,238,1737,607,29.93,3,65.53,3,.08,3,139.76,3,30.04,3,8.30,3,151.40,3,.00,3,12.71,
1,2016,238,1738,607,29.90,3,63.90,3,.08,3,136.07,3,30.04,3,8.38,3,147.70,3,.00,3,12.71,
1,2016,238,1739,607,29.86,3,68.88,3,.08,3,131.08,3,30.04,3,8.48,3,150.20,3,.00,3,12.71,
1,2016,238,1740,607,29.86,3,65.02,3,.08,3,127.81,3,30.04,3,9.29,3,142.50,3,.00,3,12.71,
1,2016,238,1741,607,29.86,3,64.61,3,.07,3,120.85,3,30.05,3,8.83,3,149.30,3,.00,3,12.70,
1,2016,238,1742,607,29.93,3,63.36,3,.07,3,114.41,3,30.04,3,7.73,3,151.00,3,.00,3,12.70,
1,2016,238,1743,607,29.83,3,64.88,3,.06,3,107.96,3,30.04,3,8.43,3,142.30,3,.00,3,12.70,
1,2016,238,1744,607,29.83,3,66.14,3,.06,3,102.19,3,30.04,3,8.60,3,155.40,3,.00,3,12.69,
1,2016,238,1745,607,29.86,3,64.95,3,.06,3,98.24,3,30.04,3,8.15,3,148.00,3,.00,3,12.69,
1,2016,238,1746,607,29.80,3,66.68,3,.05,3,90.16,3,30.05,3,8.79,3,149.60,3,.00,3,12.69,
1,2016,238,1747,607,29.83,3,64.34,3,.04,3,81.05,3,30.05,3,9.69,3,146.30,3,.00,3,12.68,
1,2016,238,1748,607,29.76,3,64.10,3,.04,3,74.17,3,30.05,3,8.88,3,150.20,3,.00,3,12.68,
1,2016,238,1749,607,29.83,3,67.90,3,.03,3,67.64,3,30.05,3,8.80,3,154.40,3,.00,3,12.66,
1,2016,238,1750,607,29.76,3,66.17,3,.03,3,61.11,3,30.05,3,9.45,3,150.10,3,.00,3,12.66,
1,2016,238,1751,607,29.83,3,66.51,3,.02,3,55.35,3,30.05,3,8.89,3,156.90,3,.00,3,12.65,
1,2016,238,1752,607,29.76,3,65.22,3,.02,3,50.79,3,30.05,3,7.07,3,153.60,3,.00,3,12.63,
1,2016,238,1753,607,29.80,3,69.86,3,.02,3,47.19,3,30.05,3,7.23,3,154.60,3,.00,3,12.64,
1,2016,238,1754,607,29.80,3,67.83,3,.01,3,44.09,3,30.05,3,7.13,3,148.70,3,.00,3,12.60,
1,2016,238,1755,607,29.76,3,67.66,3,.01,3,41.34,3,30.05,3,7.22,3,148.90,3,.00,3,12.63,
1,2016,238,1756,607,29.80,3,65.15,3,.01,3,38.68,3,30.05,3,8.35,3,139.90,3,.00,3,12.60,
1,2016,238,1757,607,29.66,3,65.02,3,.01,3,36.18,3,30.05,3,7.56,3,144.60,3,.00,3,12.62,
1,2016,238,1758,607,29.69,3,63.97,3,.01,3,33.95,3,30.05,3,7.77,3,147.90,3,.00,3,12.61,
1,2016,238,1759,607,29.63,3,63.73,3,.01,3,31.97,3,30.05,3,8.29,3,144.40,3,.00,3,12.57,
1,2016,238,1800,607,29.69,3,66.68,3,.01,3,30.17,3,30.05,3,7.32,3,142.50,3,.00,3,12.59,
1,2016,238,1801,607,29.73,3,64.17,3,.01,3,28.53,3,30.05,3,6.97,3,135.90,3,.00,3,12.59,
1,2016,238,1802,607,29.69,3,65.15,3,.01,3,26.99,3,30.05,3,6.95,3,151.40,3,.00,3,12.59,
1,2016,238,1803,607,29.73,3,66.68,3,.01,3,25.53,3,30.05,3,7.52,3,146.50,3,.00,3,12.58,
1,2016,238,1804,607,29.80,3,65.02,3,.01,3,24.15,3,30.05,3,8.10,3,142.60,3,.00,3,12.55,
1,2016,238,1805,607,29.76,3,67.08,3,.01,3,22.69,3,30.05,3,8.65,3,138.50,3,.00,3,12.56,
1,2016,238,1806,607,29.73,3,67.15,3,.01,3,21.40,3,30.05,3,8.78,3,142.30,3,.00,3,12.56,
1,2016,238,1807,607,29.83,3,65.32,3,.01,3,20.11,3,30.05,3,9.16,3,145.30,3,.00,3,12.56,
1,2016,238,1808,607,29.66,3,64.47,3,.00,3,18.91,3,30.05,3,8.80,3,152.20,3,.00,3,12.55,
1,2016,238,1809,607,29.80,3,66.92,3,.00,3,17.79,3,30.05,3,8.11,3,151.90,3,.00,3,12.55,
1,2016,238,1810,607,29.76,3,66.14,3,.00,3,16.67,3,30.05,3,8.84,3,160.60,3,.00,3,12.55,
1,2016,238,1811,607,29.73,3,65.05,3,.00,3,15.64,3,30.05,3,8.54,3,151.80,3,.00,3,12.55,
1,2016,238,1812,607,29.76,3,66.88,3,.00,3,14.61,3,30.05,3,8.39,3,154.70,3,.00,3,12.54,
1,2016,238,1813,607,29.69,3,65.12,3,.00,3,13.58,3,30.05,3,8.86,3,147.30,3,.00,3,12.54,
1,2016,238,1814,607,29.66,3,67.46,3,.00,3,12.72,3,30.05,3,8.29,3,142.00,3,.00,3,12.54,
1,2016,238,1815,607,29.73,3,64.81,3,.00,3,11.86,3,30.06,3,8.21,3,153.60,3,.00,3,12.54,
1,2016,238,1816,607,29.80,3,68.07,3,.00,3,11.00,3,30.06,3,7.78,3,147.30,3,.00,3,12.54,
1,2016,238,1817,607,29.80,3,66.81,3,.00,3,10.14,3,30.06,3,8.42,3,147.80,3,.00,3,12.54,
1,2016,238,1818,607,29.73,3,67.86,3,.00,3,9.28,3,30.06,3,8.90,3,149.20,3,.00,3,12.54,
1,2016,238,1819,607,29.73,3,64.54,3,.00,3,8.60,3,30.05,3,9.03,3,151.00,3,.00,3,12.54,
1,2016,238,1820,607,29.80,3,69.02,3,.00,3,7.91,3,30.06,3,8.13,3,155.90,3,.00,3,12.53,
1,2016,238,1821,607,29.66,3,65.83,3,.00,3,7.13,3,30.06,3,7.31,3,148.60,3,.00,3,12.53,
1,2016,238,1822,607,29.76,3,66.24,3,.00,3,6.45,3,30.06,3,8.84,3,149.00,3,.00,3,12.53,
1,2016,238,1823,607,29.76,3,65.32,3,.00,3,5.84,3,30.05,3,8.64,3,154.00,3,.00,3,12.51,
1,2016,238,1824,607,29.76,3,64.92,3,.00,3,5.24,3,30.06,3,9.81,3,150.50,3,.00,3,12.53,
1,2016,238,1825,607,29.83,3,66.34,3,.00,3,4.64,3,30.06,3,8.56,3,143.40,3,.00,3,12.49,
1,2016,238,1826,607,29.76,3,67.83,3,.00,3,4.13,3,30.06,3,7.98,3,156.90,3,.00,3,12.53,
1,2016,238,1827,607,29.66,3,65.76,3,.00,3,3.61,3,30.06,3,8.57,3,149.80,3,.00,3,12.51,
1,2016,238,1828,607,29.76,3,66.14,3,.00,3,3.18,3,30.06,3,9.23,3,147.10,3,.00,3,12.53,
1,2016,238,1829,607,29.73,3,64.20,3,.00,3,2.75,3,30.06,3,8.34,3,150.00,3,.00,3,12.49,
1,2016,238,1830,607,29.73,3,64.61,3,.00,3,2.41,3,30.06,3,8.14,3,152.60,3,.00,3,12.52,
1,2016,238,1831,607,29.80,3,65.12,3,.00,3,2.06,3,30.06,3,6.75,3,155.30,3,.00,3,12.52,
1,2016,238,1832,607,29.70,3,65.06,3,.00,3,1.81,3,30.06,3,7.97,3,143.00,3,.00,3,12.52,
1,2016,238,1833,607,29.70,3,66.55,3,.00,3,1.55,3,30.06,3,7.08,3,133.30,3,.00,3,12.52,
1,2016,238,1834,607,29.67,3,65.67,3,.00,3,1.29,3,30.06,3,6.76,3,148.40,3,.00,3,12.49,
1,2016,238,1835,607,29.70,3,63.97,3,.00,3,1.12,3,30.06,3,7.35,3,145.70,3,.00,3,12.51,
1,2016,238,1836,607,29.77,3,64.24,3,.00,3,.95,3,30.06,3,7.99,3,157.10,3,.00,3,12.51,
1,2016,238,1837,607,29.73,3,67.33,3,.00,3,.69,3,30.06,3,7.06,3,158.20,3,.00,3,12.51,
1,2016,238,1838,607,29.80,3,68.38,3,.00,3,.60,3,30.06,3,6.49,3,158.10,3,.00,3,12.52,
1,2016,238,1839,607,29.80,3,67.70,3,.00,3,.52,3,30.06,3,8.14,3,144.70,3,.00,3,12.51,
1,2016,238,1840,607,29.80,3,68.45,3,.00,3,.43,3,30.06,3,7.32,3,149.40,3,.00,3,12.52,
1,2016,238,1841,607,29.77,3,65.33,3,.00,3,.34,3,30.06,3,6.90,3,147.10,3,.00,3,12.52,
1,2016,238,1842,607,29.70,3,65.09,3,.00,3,.26,3,30.07,3,6.82,3,152.60,3,.00,3,12.51,
1,2016,238,1843,607,29.77,3,66.11,3,.00,3,.26,3,30.06,3,7.82,3,151.70,3,.00,3,12.52,
1,2016,238,1844,607,29.74,3,65.53,3,.00,3,.26,3,30.07,3,7.88,3,151.10,3,.00,3,12.52,
1,2016,238,1845,607,29.77,3,66.11,3,.00,3,.17,3,30.07,3,6.60,3,160.10,3,.00,3,12.52,
1,2016,238,1846,607,29.77,3,67.77,3,.00,3,.09,3,30.07,3,6.50,3,151.50,3,.00,3,12.51,
1,2016,238,1847,607,29.81,3,65.47,3,.00,3,.09,3,30.07,3,6.14,3,158.10,3,.00,3,12.52,
1,2016,238,1848,607,29.81,3,65.23,3,.00,3,.17,3,30.07,3,6.10,3,168.50,3,.00,3,12.51,
1,2016,238,1849,607,29.77,3,66.21,3,.00,3,.17,3,30.07,3,6.53,3,165.20,3,.00,3,12.52,
1,2016,238,1850,607,29.94,3,67.43,3,.00,3,.17,3,30.07,3,6.62,3,163.60,3,.00,3,12.52,
1,2016,238,1851,607,29.88,3,67.91,3,.00,3,.17,3,30.07,3,8.05,3,141.80,3,.00,3,12.51,
1,2016,238,1852,607,29.81,3,66.48,3,.00,3,.00,3,30.07,3,6.60,3,136.70,3,.00,3,12.51,
1,2016,238,1853,607,29.88,3,64.48,3,.00,3,.09,3,30.07,3,7.45,3,129.90,3,.00,3,12.51,
1,2016,238,1854,607,29.91,3,64.38,3,.00,3,.09,3,30.07,3,7.66,3,128.30,3,.00,3,12.51,
1,2016,238,1855,607,29.84,3,63.64,3,.00,3,.00,3,30.07,3,7.58,3,133.60,3,.00,3,12.51,
1,2016,238,1856,607,29.94,3,65.30,3,.00,3,.09,3,30.07,3,7.16,3,133.80,3,.00,3,12.47,
1,2016,238,1857,607,29.87,3,62.99,3,.00,3,.00,3,30.07,3,6.97,3,136.60,3,.00,3,12.51,
1,2016,238,1858,607,29.91,3,63.47,3,.00,3,.09,3,30.07,3,6.52,3,132.00,3,.00,3,12.50,
1,2016,238,1859,607,29.88,3,63.64,3,.00,3,.00,3,30.07,3,6.50,3,122.60,3,.00,3,12.48,
1,2016,238,1900,607,29.94,3,66.15,3,.00,3,.09,3,30.07,3,6.44,3,136.80,3,.00,3,12.50,
1,2016,238,1901,607,29.94,3,64.08,3,.00,3,.09,3,30.06,3,6.35,3,132.00,3,.00,3,12.51,
1,2016,238,1902,607,29.84,3,64.66,3,.00,3,.09,3,30.07,3,7.65,3,128.40,3,.00,3,12.51,
1,2016,238,1903,607,30.01,3,67.64,3,.00,3,.09,3,30.07,3,7.69,3,130.80,3,.00,3,12.51,
1,2016,238,1904,607,29.88,3,64.66,3,.00,3,.09,3,30.07,3,7.28,3,137.10,3,.00,3,12.48,
1,2016,238,1905,607,29.88,3,64.86,3,.00,3,.09,3,30.07,3,6.78,3,136.20,3,.00,3,12.50,
1,2016,238,1906,607,29.84,3,66.25,3,.00,3,.00,3,30.07,3,6.97,3,141.20,3,.00,3,12.50,
1,2016,238,1907,607,29.88,3,66.18,3,.00,3,.09,3,30.07,3,7.08,3,145.50,3,.00,3,12.51,
1,2016,238,1908,607,29.88,3,65.30,3,.00,3,.00,3,30.07,3,6.54,3,144.80,3,.00,3,12.51,
1,2016,238,1909,607,29.84,3,64.89,3,.00,3,.00,3,30.07,3,6.32,3,144.10,3,.00,3,12.51,
1,2016,238,1910,607,29.84,3,66.66,3,.00,3,.09,3,30.07,3,6.76,3,149.60,3,.00,3,12.51,
1,2016,238,1911,607,29.91,3,67.64,3,.00,3,.09,3,30.07,3,6.68,3,143.40,3,.00,3,12.51,
1,2016,238,1912,607,29.81,3,64.28,3,.00,3,.09,3,30.07,3,6.91,3,153.20,3,.00,3,12.51,
1,2016,238,1913,607,29.91,3,64.59,3,.00,3,.09,3,30.07,3,7.05,3,148.60,3,.00,3,12.51,
1,2016,238,1914,607,29.95,3,66.28,3,.00,3,.00,3,30.07,3,7.11,3,152.90,3,.00,3,12.51,
1,2016,238,1915,607,29.88,3,66.66,3,.00,3,.17,3,30.07,3,6.71,3,145.10,3,.00,3,12.51,
1,2016,238,1916,607,29.88,3,67.44,3,.00,3,.09,3,30.07,3,7.00,3,152.60,3,.00,3,12.51,
1,2016,238,1917,607,29.95,3,67.00,3,.00,3,.09,3,30.07,3,7.32,3,157.80,3,.00,3,12.51,
1,2016,238,1918,607,29.84,3,65.98,3,.00,3,.00,3,30.08,3,7.66,3,157.30,3,.00,3,12.51,
1,2016,238,1919,607,29.88,3,66.86,3,.00,3,.09,3,30.07,3,7.28,3,152.00,3,.00,3,12.51,
1,2016,238,1920,607,29.95,3,68.08,3,.00,3,.09,3,30.08,3,6.31,3,149.30,3,.00,3,12.51,
1,2016,238,1921,607,29.88,3,67.10,3,.00,3,.09,3,30.08,3,6.35,3,163.00,3,.00,3,12.51,
1,2016,238,1922,607,29.78,3,65.37,3,.00,3,.00,3,30.08,3,6.54,3,160.30,3,.00,3,12.51,
1,2016,238,1923,607,29.81,3,67.74,3,.00,3,.09,3,30.08,3,6.11,3,154.70,3,.00,3,12.51,
1,2016,238,1924,607,29.88,3,67.34,3,.00,3,.00,3,30.08,3,6.59,3,149.60,3,.00,3,12.51,
1,2016,238,1925,607,29.85,3,65.68,3,.00,3,.09,3,30.08,3,5.45,3,142.50,3,.00,3,12.51,
1,2016,238,1926,607,29.92,3,65.37,3,.00,3,.09,3,30.08,3,6.39,3,152.80,3,.00,3,12.51,
1,2016,238,1927,607,29.88,3,68.15,3,.00,3,.00,3,30.07,3,6.12,3,150.00,3,.00,3,12.47,
1,2016,238,1928,607,29.85,3,64.93,3,.00,3,.09,3,30.08,3,5.95,3,133.00,3,.00,3,12.51,
1,2016,238,1929,607,29.85,3,67.98,3,.00,3,.00,3,30.07,3,5.97,3,148.70,3,.00,3,12.44,
1,2016,238,1930,607,29.88,3,67.07,3,.00,3,.09,3,30.07,3,6.31,3,151.60,3,.00,3,12.50,
1,2016,238,1931,607,29.71,3,66.56,3,.00,3,.09,3,30.07,3,6.30,3,144.40,3,.00,3,12.50,
1,2016,238,1932,607,29.84,3,66.45,3,.00,3,.09,3,30.07,3,5.51,3,140.20,3,.00,3,12.50,
1,2016,238,1933,607,29.74,3,66.56,3,.00,3,.09,3,30.07,3,5.84,3,145.10,3,.00,3,12.50,
1,2016,238,1934,607,29.74,3,65.98,3,.00,3,.09,3,30.08,3,4.87,3,135.10,3,.00,3,12.47,
1,2016,238,1935,607,29.74,3,66.59,3,.00,3,.09,3,30.07,3,4.55,3,142.30,3,.00,3,12.49,
1,2016,238,1936,607,29.78,3,66.35,3,.00,3,.09,3,30.08,3,4.13,3,138.90,3,.00,3,12.50,
1,2016,238,1937,607,29.85,3,67.57,3,.00,3,.17,3,30.08,3,4.12,3,153.70,3,.00,3,12.50,
1,2016,238,1938,607,29.78,3,67.91,3,.00,3,.17,3,30.07,3,4.11,3,154.20,3,.00,3,12.50,
1,2016,238,1939,607,29.85,3,66.73,3,.00,3,.17,3,30.08,3,4.66,3,153.70,3,.00,3,12.50,
1,2016,238,1940,607,29.85,3,66.59,3,.00,3,.00,3,30.08,3,4.23,3,160.90,3,.00,3,12.50,
1,2016,238,1941,607,29.75,3,68.08,3,.00,3,.09,3,30.08,3,4.04,3,150.20,3,.00,3,12.50,
1,2016,238,1942,607,29.78,3,67.00,3,.00,3,.00,3,30.08,3,3.95,3,151.60,3,.00,3,12.50,
1,2016,238,1943,607,29.91,3,68.46,3,.00,3,.17,3,30.08,3,4.06,3,134.00,3,.00,3,12.50,
1,2016,238,1944,607,29.85,3,67.71,3,.00,3,.09,3,30.08,3,3.66,3,138.40,3,.00,3,12.50,
1,2016,238,1945,607,29.81,3,68.53,3,.00,3,.09,3,30.08,3,4.91,3,140.80,3,.00,3,12.50,
1,2016,238,1946,607,29.85,3,68.42,3,.00,3,.09,3,30.08,3,4.36,3,139.70,3,.00,3,12.50,
1,2016,238,1947,607,29.85,3,66.22,3,.00,3,.09,3,30.08,3,4.51,3,133.20,3,.00,3,12.50,
1,2016,238,1948,607,29.78,3,66.25,3,.00,3,.00,3,30.08,3,3.98,3,138.60,3,.00,3,12.50,
1,2016,238,1949,607,29.78,3,67.37,3,.00,3,.09,3,30.08,3,3.97,3,139.10,3,.00,3,12.50,
1,2016,238,1950,607,29.81,3,66.56,3,.00,3,.09,3,30.08,3,4.61,3,132.20,3,.00,3,12.50,
1,2016,238,1951,607,29.82,3,67.41,3,.00,3,.09,3,30.08,3,4.89,3,129.30,3,.00,3,12.50,
1,2016,238,1952,607,29.82,3,68.22,3,.00,3,.09,3,30.08,3,4.86,3,131.40,3,.00,3,12.50,
1,2016,238,1953,607,29.85,3,67.65,3,.00,3,.09,3,30.08,3,5.20,3,131.10,3,.00,3,12.50,
1,2016,238,1954,607,29.85,3,66.56,3,.00,3,.09,3,30.08,3,4.53,3,133.10,3,.00,3,12.50,
1,2016,238,1955,607,29.78,3,67.34,3,.00,3,.00,3,30.08,3,4.42,3,133.00,3,.00,3,12.50,
1,2016,238,1956,607,29.88,3,68.80,3,.00,3,.09,3,30.08,3,4.64,3,127.90,3,.00,3,12.50,
1,2016,238,1957,607,29.85,3,66.83,3,.00,3,.00,3,30.08,3,4.38,3,134.60,3,.00,3,12.50,
1,2016,238,1958,607,29.81,3,67.03,3,.00,3,.00,3,30.08,3,3.95,3,139.50,3,.00,3,12.49,
1,2016,238,1959,607,29.78,3,66.22,3,.00,3,.00,3,30.08,3,3.84,3,135.50,3,.00,3,12.47,
1,2016,238,2000,607,29.78,3,66.86,3,.00,3,.09,3,30.08,3,3.29,3,129.20,3,.00,3,12.45,
1,2016,238,2001,607,29.85,3,68.19,3,.00,3,.09,3,30.08,3,3.30,3,135.30,3,.00,3,12.49,
1,2016,238,2002,607,29.85,3,68.15,3,.00,3,.09,3,30.08,3,3.65,3,139.20,3,.00,3,12.48,
1,2016,238,2003,607,29.78,3,66.63,3,.00,3,.09,3,30.08,3,4.01,3,125.60,3,.00,3,12.50,
1,2016,238,2004,607,29.88,3,68.70,3,.00,3,.09,3,30.08,3,3.49,3,114.80,3,.00,3,12.47,
1,2016,238,2005,607,29.85,3,65.24,3,.00,3,.09,3,30.07,3,4.46,3,113.70,3,.00,3,12.49,
1,2016,238,2006,607,29.82,3,66.12,3,.00,3,.09,3,30.07,3,4.75,3,116.20,3,.00,3,12.49,
1,2016,238,2007,607,29.82,3,65.21,3,.00,3,.09,3,30.07,3,4.63,3,116.90,3,.00,3,12.49,
1,2016,238,2008,607,29.85,3,64.97,3,.00,3,.09,3,30.08,3,4.53,3,106.60,3,.00,3,12.50,
1,2016,238,2009,607,29.88,3,66.83,3,.00,3,.09,3,30.07,3,5.28,3,116.90,3,.00,3,12.50,
1,2016,238,2010,607,29.88,3,66.39,3,.00,3,.09,3,30.07,3,5.37,3,125.70,3,.00,3,12.50,
1,2016,238,2011,607,29.92,3,65.58,3,.00,3,.09,3,30.07,3,5.44,3,130.60,3,.00,3,12.50,
1,2016,238,2012,607,29.95,3,67.21,3,.00,3,.09,3,30.07,3,5.74,3,117.00,3,.00,3,12.50,
1,2016,238,2013,607,29.85,3,65.34,3,.00,3,.09,3,30.07,3,5.33,3,118.30,3,.00,3,12.50,
1,2016,238,2014,607,29.85,3,66.66,3,.00,3,.09,3,30.07,3,4.73,3,103.20,3,.00,3,12.50,
1,2016,238,2015,607,29.78,3,64.90,3,.00,3,.09,3,30.07,3,5.30,3,108.70,3,.00,3,12.50,
1,2016,238,2016,607,29.89,3,68.33,3,.00,3,.09,3,30.07,3,5.09,3,121.70,3,.00,3,12.50,
1,2016,238,2017,607,29.89,3,67.34,3,.00,3,.09,3,30.07,3,5.62,3,110.50,3,.00,3,12.50,
1,2016,238,2018,607,29.85,3,64.66,3,.00,3,.09,3,30.07,3,5.93,3,114.00,3,.00,3,12.50,
1,2016,238,2019,607,29.88,3,66.77,3,.00,3,.09,3,30.07,3,5.49,3,111.80,3,.00,3,12.50,
1,2016,238,2020,607,29.89,3,67.72,3,.00,3,.09,3,30.07,3,5.46,3,119.20,3,.00,3,12.50,
1,2016,238,2021,607,29.95,3,65.71,3,.00,3,.09,3,30.07,3,5.55,3,108.30,3,.00,3,12.50,
1,2016,238,2022,607,29.82,3,65.82,3,.00,3,.09,3,30.07,3,5.17,3,115.20,3,.00,3,12.50,
1,2016,238,2023,607,29.92,3,67.51,3,.00,3,.09,3,30.07,3,5.09,3,117.00,3,.00,3,12.50,
1,2016,238,2024,607,29.88,3,66.90,3,.00,3,.09,3,30.07,3,4.95,3,101.00,3,.00,3,12.50,
1,2016,238,2025,607,29.92,3,66.70,3,.00,3,.09,3,30.07,3,4.98,3,100.20,3,.00,3,12.50,
1,2016,238,2026,607,29.92,3,68.97,3,.00,3,.09,3,30.07,3,5.31,3,95.10,3,.00,3,12.49,
1,2016,238,2027,607,29.85,3,66.63,3,.00,3,.09,3,30.07,3,5.89,3,104.00,3,.00,3,12.50,
1,2016,238,2028,607,29.82,3,67.34,3,.00,3,.09,3,30.07,3,4.68,3,114.40,3,.00,3,12.50,
1,2016,238,2029,607,29.85,3,68.63,3,.00,3,.00,3,30.07,3,3.83,3,118.70,3,.00,3,12.46,
1,2016,238,2030,607,29.89,3,68.60,3,.00,3,.09,3,30.07,3,4.76,3,113.80,3,.00,3,12.49,
1,2016,238,2031,607,29.92,3,66.87,3,.00,3,.09,3,30.07,3,5.27,3,123.60,3,.00,3,12.45,
1,2016,238,2032,607,29.92,3,67.61,3,.00,3,.09,3,30.07,3,5.07,3,112.70,3,.00,3,12.49,
1,2016,238,2033,607,29.92,3,69.38,3,.00,3,.09,3,30.07,3,5.08,3,120.00,3,.00,3,12.46,
1,2016,238,2034,607,29.92,3,66.36,3,.00,3,.09,3,30.07,3,6.11,3,110.40,3,.00,3,12.46,
1,2016,238,2035,607,29.85,3,67.65,3,.00,3,.09,3,30.07,3,5.46,3,105.40,3,.00,3,12.48,
1,2016,238,2036,607,29.89,3,66.66,3,.00,3,.17,3,30.07,3,5.00,3,110.00,3,.00,3,12.49,
1,2016,238,2037,607,29.82,3,68.02,3,.00,3,.00,3,30.07,3,4.49,3,113.60,3,.00,3,12.49,
1,2016,238,2038,607,29.85,3,66.94,3,.00,3,.09,3,30.07,3,4.66,3,122.30,3,.00,3,12.49,
1,2016,238,2039,607,29.92,3,67.00,3,.00,3,.09,3,30.07,3,4.01,3,114.30,3,.00,3,12.49,
1,2016,238,2040,607,29.89,3,66.94,3,.00,3,.09,3,30.07,3,5.17,3,96.40,3,.00,3,12.49,
1,2016,238,2041,607,29.92,3,67.51,3,.00,3,.09,3,30.07,3,5.31,3,100.30,3,.00,3,12.49,
1,2016,238,2042,607,29.85,3,67.89,3,.00,3,.09,3,30.07,3,4.44,3,107.20,3,.00,3,12.49,
1,2016,238,2043,607,29.85,3,68.50,3,.00,3,.09,3,30.07,3,4.52,3,112.30,3,.00,3,12.49,
1,2016,238,2044,607,29.89,3,69.48,3,.00,3,.09,3,30.07,3,4.93,3,105.00,3,.00,3,12.49,
1,2016,238,2045,607,29.85,3,67.24,3,.00,3,.09,3,30.07,3,4.72,3,114.20,3,.00,3,12.49,
1,2016,238,2046,607,29.96,3,69.58,3,.00,3,.09,3,30.07,3,4.66,3,89.30,3,.00,3,12.49,
1,2016,238,2047,607,29.89,3,70.50,3,.00,3,.09,3,30.07,3,4.68,3,110.10,3,.00,3,12.49,
1,2016,238,2048,607,29.85,3,68.23,3,.00,3,.09,3,30.07,3,5.24,3,114.50,3,.00,3,12.49,
1,2016,238,2049,607,29.89,3,66.94,3,.00,3,.09,3,30.07,3,5.22,3,92.60,3,.00,3,12.49,
1,2016,238,2050,607,29.89,3,67.17,3,.00,3,.09,3,30.07,3,4.26,3,87.80,3,.00,3,12.49,
1,2016,238,2051,607,29.85,3,68.60,3,.00,3,.09,3,30.07,3,3.58,3,90.30,3,.00,3,12.49,
1,2016,238,2052,607,29.89,3,69.01,3,.00,3,.09,3,30.07,3,4.88,3,88.50,3,.00,3,12.49,
1,2016,238,2053,607,29.92,3,71.38,3,.00,3,.09,3,30.07,3,4.78,3,86.70,3,.00,3,12.49,
1,2016,238,2054,607,29.89,3,67.79,3,.00,3,.09,3,30.07,3,5.04,3,99.70,3,.00,3,12.49,
1,2016,238,2055,607,30.02,3,69.75,3,.00,3,.09,3,30.07,3,4.32,3,88.60,3,.00,3,12.49,
1,2016,238,2056,607,29.85,3,67.07,3,.00,3,.09,3,30.07,3,4.86,3,97.50,3,.00,3,12.49,
1,2016,238,2057,607,29.85,3,68.06,3,.00,3,.09,3,30.07,3,3.80,3,85.30,3,.00,3,12.49,
1,2016,238,2058,607,29.85,3,68.26,3,.00,3,.09,3,30.07,3,3.96,3,80.80,3,.00,3,12.49,
1,2016,238,2059,607,29.89,3,67.14,3,.00,3,.00,3,30.07,3,4.22,3,84.40,3,.00,3,12.46,
1,2016,238,2100,607,29.92,3,67.99,3,.00,3,.00,3,30.07,3,4.17,3,74.59,3,.00,3,12.47,
1,2016,238,2101,607,29.79,3,68.36,3,.00,3,.09,3,30.07,3,4.29,3,87.90,3,.00,3,12.49,
1,2016,238,2102,607,29.85,3,69.14,3,.00,3,.09,3,30.07,3,4.77,3,89.00,3,.00,3,12.45,
1,2016,238,2103,607,29.92,3,67.68,3,.00,3,.09,3,30.07,3,4.64,3,109.40,3,.00,3,12.49,
1,2016,238,2104,607,29.89,3,67.14,3,.00,3,.00,3,30.08,3,3.13,3,84.20,3,.00,3,12.45,
1,2016,238,2105,607,29.92,3,68.60,3,.00,3,.09,3,30.07,3,4.47,3,90.20,3,.00,3,12.47,
1,2016,238,2106,607,29.89,3,67.68,3,.00,3,.09,3,30.08,3,5.12,3,90.70,3,.00,3,12.48,
1,2016,238,2107,607,29.89,3,67.41,3,.00,3,.09,3,30.07,3,3.86,3,95.60,3,.00,3,12.49,
1,2016,238,2108,607,29.89,3,68.26,3,.00,3,.09,3,30.08,3,2.99,3,97.80,3,.00,3,12.49,
1,2016,238,2109,607,29.89,3,66.87,3,.00,3,.09,3,30.07,3,3.10,3,102.30,3,.00,3,12.49,
1,2016,238,2110,607,29.92,3,69.01,3,.00,3,.09,3,30.07,3,3.10,3,90.20,3,.00,3,12.49,
1,2016,238,2111,607,29.85,3,68.19,3,.00,3,.00,3,30.08,3,3.95,3,83.80,3,.00,3,12.49,
1,2016,238,2112,607,29.85,3,67.31,3,.00,3,.09,3,30.07,3,4.35,3,83.60,3,.00,3,12.49,
1,2016,238,2113,607,29.85,3,66.73,3,.00,3,.09,3,30.08,3,3.76,3,102.30,3,.00,3,12.49,
1,2016,238,2114,607,29.89,3,66.84,3,.00,3,.00,3,30.08,3,4.14,3,78.25,3,.00,3,12.49,
1,2016,238,2115,607,29.89,3,67.65,3,.00,3,.17,3,30.08,3,4.37,3,93.50,3,.00,3,12.49,
1,2016,238,2116,607,29.85,3,68.39,3,.00,3,.09,3,30.08,3,4.27,3,93.90,3,.00,3,12.49,
1,2016,238,2117,607,29.92,3,67.51,3,.00,3,.09,3,30.08,3,4.82,3,90.50,3,.00,3,12.49,
1,2016,238,2118,607,29.95,3,67.07,3,.00,3,.00,3,30.07,3,5.16,3,94.00,3,.00,3,12.49,
1,2016,238,2119,607,29.85,3,66.12,3,.00,3,.09,3,30.08,3,5.50,3,97.50,3,.00,3,12.49,
1,2016,238,2120,607,29.92,3,67.48,3,.00,3,.00,3,30.08,3,5.32,3,97.90,3,.00,3,12.49,
1,2016,238,2121,607,29.89,3,66.46,3,.00,3,.09,3,30.08,3,5.75,3,90.50,3,.00,3,12.49,
1,2016,238,2122,607,29.92,3,66.90,3,.00,3,.09,3,30.08,3,5.74,3,92.80,3,.00,3,12.49,
1,2016,238,2123,607,29.99,3,66.22,3,.00,3,.09,3,30.08,3,6.10,3,91.30,3,.00,3,12.49,
1,2016,238,2124,607,29.95,3,68.33,3,.00,3,.09,3,30.08,3,6.53,3,92.90,3,.00,3,12.49,
1,2016,238,2125,607,29.99,3,66.46,3,.00,3,.00,3,30.08,3,6.56,3,89.60,3,.00,3,12.49,
1,2016,238,2126,607,29.95,3,65.24,3,.00,3,.09,3,30.08,3,6.90,3,97.40,3,.00,3,12.49,
1,2016,238,2127,607,29.99,3,68.33,3,.00,3,.09,3,30.08,3,6.00,3,107.90,3,.00,3,12.49,
1,2016,238,2128,607,30.02,3,66.02,3,.00,3,.09,3,30.08,3,6.39,3,103.80,3,.00,3,12.49,
1,2016,238,2129,607,30.06,3,65.92,3,.00,3,.09,3,30.08,3,6.65,3,104.70,3,.00,3,12.45,
1,2016,238,2130,607,29.99,3,65.95,3,.00,3,.09,3,30.08,3,6.86,3,103.20,3,.00,3,12.47,
1,2016,238,2131,607,29.95,3,63.75,3,.00,3,.09,3,30.08,3,6.53,3,98.30,3,.00,3,12.47,
1,2016,238,2132,607,30.05,3,66.05,3,.00,3,.09,3,30.08,3,6.60,3,94.60,3,.00,3,12.48,
1,2016,238,2133,607,30.05,3,67.27,3,.00,3,.00,3,30.08,3,6.51,3,95.20,3,.00,3,12.44,
1,2016,238,2134,607,30.02,3,64.76,3,.00,3,.00,3,30.08,3,6.92,3,100.70,3,.00,3,12.46,
1,2016,238,2135,607,29.98,3,65.31,3,.00,3,.00,3,30.08,3,6.28,3,104.70,3,.00,3,12.45,
1,2016,238,2136,607,29.98,3,64.80,3,.00,3,.09,3,30.08,3,6.96,3,101.20,3,.00,3,12.48,
1,2016,238,2137,607,29.92,3,66.05,3,.00,3,.09,3,30.08,3,5.97,3,104.20,3,.00,3,12.48,
1,2016,238,2138,607,30.05,3,67.78,3,.00,3,.09,3,30.08,3,5.92,3,100.30,3,.00,3,12.48,
1,2016,238,2139,607,29.99,3,64.43,3,.00,3,.00,3,30.08,3,5.25,3,97.10,3,.00,3,12.48,
1,2016,238,2140,607,30.12,3,67.51,3,.00,3,.09,3,30.08,3,4.89,3,91.90,3,.00,3,12.48,
1,2016,238,2141,607,30.05,3,65.61,3,.00,3,.09,3,30.08,3,4.98,3,95.10,3,.00,3,12.48,
1,2016,238,2142,607,29.99,3,65.75,3,.00,3,.09,3,30.08,3,4.32,3,90.50,3,.00,3,12.48,
1,2016,238,2143,607,30.05,3,65.88,3,.00,3,.09,3,30.08,3,5.03,3,76.27,3,.00,3,12.48,
1,2016,238,2144,607,29.99,3,65.41,3,.00,3,.00,3,30.08,3,4.82,3,83.20,3,.00,3,12.49,
1,2016,238,2145,607,29.95,3,67.48,3,.00,3,.00,3,30.08,3,4.07,3,74.58,3,.00,3,12.49,
1,2016,238,2146,607,29.99,3,68.32,3,.00,3,.09,3,30.08,3,4.06,3,85.50,3,.00,3,12.49,
1,2016,238,2147,607,30.02,3,67.44,3,.00,3,.09,3,30.08,3,5.06,3,85.60,3,.00,3,12.48,
1,2016,238,2148,607,29.95,3,66.39,3,.00,3,.09,3,30.08,3,4.44,3,80.00,3,.00,3,12.49,
1,2016,238,2149,607,29.95,3,66.39,3,.00,3,.00,3,30.08,3,4.12,3,80.00,3,.00,3,12.48,
1,2016,238,2150,607,29.99,3,68.49,3,.00,3,.09,3,30.08,3,4.09,3,76.60,3,.00,3,12.49,
1,2016,238,2151,607,30.05,3,69.17,3,.00,3,.00,3,30.08,3,3.91,3,72.85,3,.00,3,12.48,
1,2016,238,2152,607,29.98,3,67.00,3,.00,3,.00,3,30.08,3,4.52,3,76.87,3,.00,3,12.48,
1,2016,238,2153,607,29.98,3,68.19,3,.00,3,.09,3,30.08,3,4.37,3,65.84,3,.00,3,12.48,
1,2016,238,2154,607,29.98,3,67.58,3,.00,3,.09,3,30.08,3,4.57,3,82.10,3,.00,3,12.48,
1,2016,238,2155,607,29.98,3,67.74,3,.00,3,.09,3,30.08,3,5.21,3,80.20,3,.00,3,12.48,
1,2016,238,2156,607,29.91,3,67.13,3,.00,3,.09,3,30.08,3,4.42,3,65.24,3,.00,3,12.48,
1,2016,238,2157,607,29.91,3,66.76,3,.00,3,.00,3,30.08,3,5.02,3,91.50,3,.00,3,12.48,
1,2016,238,2158,607,29.88,3,65.10,3,.00,3,.09,3,30.08,3,5.19,3,67.65,3,.00,3,12.48,
1,2016,238,2159,607,29.98,3,64.69,3,.00,3,.00,3,30.08,3,5.53,3,87.70,3,.00,3,12.45,
1,2016,238,2200,607,30.05,3,66.42,3,.00,3,.09,3,30.08,3,4.30,3,84.40,3,.00,3,12.47,
1,2016,238,2201,607,29.98,3,66.08,3,.00,3,.00,3,30.08,3,4.33,3,77.76,3,.00,3,12.47,
1,2016,238,2202,607,30.05,3,66.76,3,.00,3,.09,3,30.08,3,4.20,3,81.50,3,.00,3,12.47,
1,2016,238,2203,607,30.09,3,66.02,3,.00,3,.00,3,30.08,3,5.00,3,82.10,3,.00,3,12.47,
1,2016,238,2204,607,30.05,3,67.98,3,.00,3,.00,3,30.08,3,6.05,3,75.14,3,.00,3,12.42,
1,2016,238,2205,607,30.02,3,66.32,3,.00,3,.09,3,30.08,3,5.19,3,86.90,3,.00,3,12.46,
1,2016,238,2206,607,30.12,3,67.48,3,.00,3,.00,3,30.08,3,5.20,3,73.47,3,.00,3,12.45,
1,2016,238,2207,607,29.98,3,67.95,3,.00,3,.09,3,30.08,3,6.24,3,86.70,3,.00,3,12.47,
1,2016,238,2208,607,30.09,3,65.71,3,.00,3,.09,3,30.08,3,5.94,3,86.00,3,.00,3,12.47,
1,2016,238,2209,607,30.09,3,66.22,3,.00,3,.09,3,30.08,3,5.44,3,79.49,3,.00,3,12.47,
1,2016,238,2210,607,30.12,3,65.58,3,.00,3,.09,3,30.08,3,6.28,3,82.10,3,.00,3,12.48,
1,2016,238,2211,607,30.12,3,65.98,3,.00,3,.09,3,30.08,3,6.91,3,75.35,3,.00,3,12.47,
1,2016,238,2212,607,30.05,3,64.39,3,.00,3,.09,3,30.08,3,7.06,3,82.30,3,.00,3,12.48,
1,2016,238,2213,607,30.05,3,64.39,3,.00,3,.09,3,30.07,3,7.02,3,84.20,3,.00,3,12.47,
1,2016,238,2214,607,30.08,3,64.52,3,.00,3,.09,3,30.08,3,6.86,3,83.60,3,.00,3,12.47,
1,2016,238,2215,607,30.19,3,67.00,3,.00,3,.09,3,30.07,3,6.95,3,78.33,3,.00,3,12.48,
1,2016,238,2216,607,30.12,3,65.17,3,.00,3,.09,3,30.07,3,7.19,3,82.00,3,.00,3,12.48,
1,2016,238,2217,607,30.08,3,68.02,3,.00,3,.09,3,30.07,3,6.63,3,84.20,3,.00,3,12.48,
1,2016,238,2218,607,30.12,3,67.07,3,.00,3,.09,3,30.07,3,7.06,3,81.40,3,.00,3,12.47,
1,2016,238,2219,607,30.15,3,67.71,3,.00,3,.09,3,30.07,3,6.85,3,79.73,3,.00,3,12.47,
1,2016,238,2220,607,30.09,3,66.90,3,.00,3,.09,3,30.08,3,6.41,3,84.20,3,.00,3,12.47,
1,2016,238,2221,607,30.05,3,66.80,3,.00,3,.09,3,30.07,3,7.33,3,83.50,3,.00,3,12.48,
1,2016,238,2222,607,30.19,3,68.66,3,.00,3,.09,3,30.07,3,6.93,3,72.32,3,.00,3,12.47,
1,2016,238,2223,607,30.22,3,69.88,3,.00,3,.09,3,30.07,3,7.22,3,73.04,3,.00,3,12.47,
1,2016,238,2224,607,30.12,3,66.97,3,.00,3,.09,3,30.07,3,6.06,3,82.30,3,.00,3,12.47,
1,2016,238,2225,607,30.09,3,68.87,3,.00,3,.09,3,30.07,3,6.67,3,77.66,3,.00,3,12.47,
1,2016,238,2226,607,30.16,3,69.55,3,.00,3,.09,3,30.07,3,5.99,3,86.90,3,.00,3,12.47,
1,2016,238,2227,607,30.26,3,71.58,3,.00,3,.09,3,30.07,3,5.65,3,91.80,3,.00,3,12.47,
1,2016,238,2228,607,30.29,3,69.54,3,.00,3,.17,3,30.07,3,6.02,3,82.20,3,.00,3,12.47,
1,2016,238,2229,607,30.12,3,68.53,3,.00,3,.00,3,30.07,3,7.11,3,78.72,3,.00,3,12.44,
1,2016,238,2230,607,30.12,3,68.29,3,.00,3,.09,3,30.07,3,7.19,3,87.50,3,.00,3,12.46,
1,2016,238,2231,607,30.15,3,69.10,3,.00,3,.09,3,30.07,3,6.91,3,92.60,3,.00,3,12.47,
1,2016,238,2232,607,30.08,3,66.69,3,.00,3,.09,3,30.07,3,7.30,3,81.10,3,.00,3,12.47,
1,2016,238,2233,607,30.15,3,69.27,3,.00,3,.09,3,30.07,3,6.56,3,82.40,3,.00,3,12.46,
1,2016,238,2234,607,30.15,3,69.17,3,.00,3,.17,3,30.07,3,6.94,3,80.10,3,.00,3,12.45,
1,2016,238,2235,607,30.12,3,67.48,3,.00,3,.09,3,30.07,3,8.23,3,77.88,3,.00,3,12.42,
1,2016,238,2236,607,30.16,3,68.76,3,.00,3,.09,3,30.07,3,8.08,3,73.91,3,.00,3,12.46,
1,2016,238,2237,607,30.22,3,66.97,3,.00,3,.00,3,30.07,3,8.04,3,80.90,3,.00,3,12.45,
1,2016,238,2238,607,30.22,3,65.51,3,.00,3,.00,3,30.07,3,8.42,3,78.14,3,.00,3,12.47,
1,2016,238,2239,607,30.19,3,67.10,3,.00,3,.17,3,30.07,3,8.42,3,76.60,3,.00,3,12.47,
1,2016,238,2240,607,30.22,3,68.39,3,.00,3,.09,3,30.07,3,7.10,3,76.51,3,.00,3,12.47,
1,2016,238,2241,607,30.26,3,67.68,3,.00,3,.09,3,30.07,3,8.37,3,74.68,3,.00,3,12.47,
1,2016,238,2242,607,30.26,3,68.97,3,.00,3,.09,3,30.07,3,9.16,3,72.46,3,.00,3,12.47,
1,2016,238,2243,607,30.26,3,67.65,3,.00,3,.09,3,30.07,3,8.30,3,70.83,3,.00,3,12.47,
1,2016,238,2244,607,30.32,3,71.71,3,.00,3,.17,3,30.07,3,6.83,3,61.49,3,.00,3,12.47,
1,2016,238,2245,607,30.09,3,67.88,3,.00,3,.09,3,30.07,3,7.36,3,68.83,3,.00,3,12.47,
1,2016,238,2246,607,30.05,3,66.93,3,.00,3,.09,3,30.07,3,7.79,3,67.36,3,.00,3,12.47,
1,2016,238,2247,607,30.12,3,66.42,3,.00,3,.09,3,30.07,3,8.53,3,64.04,3,.00,3,12.47,
1,2016,238,2248,607,30.19,3,69.58,3,.00,3,.09,3,30.07,3,8.07,3,49.35,3,.00,3,12.47,
1,2016,238,2249,607,30.12,3,71.51,3,.00,3,.09,3,30.07,3,6.03,3,41.55,3,.00,3,12.47,
1,2016,238,2250,607,30.12,3,71.00,3,.00,3,.09,3,30.07,3,6.75,3,23.50,3,.00,3,12.47,
1,2016,238,2251,607,29.95,3,70.76,3,.00,3,.17,3,30.07,3,7.41,3,32.72,3,.00,3,12.47,
1,2016,238,2252,607,30.02,3,72.19,3,.00,3,.17,3,30.07,3,7.51,3,26.14,3,.00,3,12.47,
1,2016,238,2253,607,29.91,3,72.25,3,.00,3,.17,3,30.07,3,7.05,3,31.34,3,.00,3,12.47,
1,2016,238,2254,607,29.85,3,72.69,3,.00,3,.17,3,30.07,3,6.49,3,20.03,3,.00,3,12.47,
1,2016,238,2255,607,29.71,3,72.02,3,.00,3,.17,3,30.07,3,6.77,3,13.72,3,.00,3,12.47,
1,2016,238,2256,607,29.74,3,73.75,3,.00,3,.09,3,30.07,3,7.11,3,22.22,3,.00,3,12.47,
1,2016,238,2257,607,29.68,3,73.34,3,.00,3,.17,3,30.07,3,7.71,3,17.74,3,.00,3,12.47,
1,2016,238,2258,607,29.71,3,73.58,3,.00,3,.09,3,30.07,3,8.02,3,21.18,3,.00,3,12.47,
1,2016,238,2259,607,29.54,3,73.00,3,.00,3,.17,3,30.07,3,8.51,3,17.96,3,.00,3,12.44,
1,2016,238,2300,607,29.47,3,74.12,3,.00,3,.09,3,30.07,3,8.77,3,23.52,3,.00,3,12.46,
1,2016,238,2301,607,29.41,3,73.85,3,.00,3,.09,3,30.07,3,8.48,3,20.61,3,.00,3,12.46,
1,2016,238,2302,607,29.47,3,72.73,3,.00,3,.09,3,30.07,3,7.39,3,20.44,3,.00,3,12.46,
1,2016,238,2303,607,29.47,3,72.32,3,.00,3,.09,3,30.07,3,7.89,3,21.71,3,.00,3,12.46,
1,2016,238,2304,607,29.47,3,73.03,3,.00,3,.09,3,30.07,3,8.16,3,17.98,3,.00,3,12.44,
1,2016,238,2305,607,29.34,3,71.17,3,.00,3,.09,3,30.07,3,8.25,3,19.91,3,.00,3,12.45,
1,2016,238,2306,607,29.37,3,73.71,3,.00,3,.17,3,30.07,3,8.13,3,23.09,3,.00,3,12.41,
1,2016,238,2307,607,29.37,3,72.90,3,.00,3,.17,3,30.07,3,7.65,3,16.80,3,.00,3,12.46,
1,2016,238,2308,607,29.34,3,72.96,3,.00,3,.09,3,30.07,3,8.51,3,16.23,3,.00,3,12.44,
1,2016,238,2309,607,29.37,3,73.61,3,.00,3,.09,3,30.07,3,8.26,3,20.34,3,.00,3,12.46,
1,2016,238,2310,607,29.37,3,73.61,3,.00,3,.26,3,30.07,3,8.98,3,17.57,3,.00,3,12.46,
1,2016,238,2311,607,29.34,3,74.66,3,.00,3,.26,3,30.07,3,8.19,3,25.37,3,.00,3,12.46,
1,2016,238,2312,607,29.37,3,76.39,3,.00,3,.26,3,30.07,3,8.80,3,15.65,3,.00,3,12.46,
1,2016,238,2313,607,29.27,3,76.08,3,.00,3,.17,3,30.07,3,9.06,3,19.31,3,.00,3,12.46,
1,2016,238,2314,607,29.20,3,74.97,3,.00,3,.26,3,30.07,3,9.18,3,11.12,3,.00,3,12.46,
1,2016,238,2315,607,29.03,3,76.83,3,.00,3,.26,3,30.07,3,9.09,3,14.83,3,.00,3,12.46,
1,2016,238,2316,607,29.00,3,77.00,3,.00,3,.26,3,30.07,3,9.61,3,10.47,3,.00,3,12.46,
1,2016,238,2317,607,29.03,3,77.20,3,.00,3,.26,3,30.07,3,9.59,3,14.01,3,.00,3,12.46,
1,2016,238,2318,607,28.97,3,78.49,3,.00,3,.34,3,30.07,3,9.43,3,13.82,3,.00,3,12.46,
1,2016,238,2319,607,29.00,3,78.66,3,.00,3,.26,3,30.07,3,9.50,3,10.93,3,.00,3,12.46,
1,2016,238,2320,607,28.83,3,77.55,3,.00,3,.17,3,30.07,3,10.04,3,9.87,3,.00,3,12.46,
1,2016,238,2321,607,28.97,3,78.22,3,.00,3,.34,3,30.07,3,10.48,3,12.76,3,.00,3,12.46,
1,2016,238,2322,607,28.90,3,78.16,3,.00,3,.26,3,30.07,3,10.42,3,10.16,3,.00,3,12.46,
1,2016,238,2323,607,28.83,3,79.07,3,.00,3,.34,3,30.07,3,10.28,3,11.12,3,.00,3,12.46,
1,2016,238,2324,607,28.70,3,77.24,3,.00,3,.26,3,30.07,3,10.33,3,7.37,3,.00,3,12.46,
1,2016,238,2325,607,28.70,3,80.10,3,.00,3,.34,3,30.07,3,10.05,3,6.69,3,.00,3,12.46,
1,2016,238,2326,607,28.66,3,78.73,3,.00,3,.34,3,30.07,3,10.25,3,6.69,3,.00,3,12.46,
1,2016,238,2327,607,28.56,3,78.56,3,.00,3,.34,3,30.07,3,10.61,3,9.58,3,.00,3,12.46,
1,2016,238,2328,607,28.56,3,78.02,3,.00,3,.26,3,30.07,3,10.24,3,10.74,3,.00,3,12.46,
1,2016,238,2329,607,28.60,3,79.31,3,.00,3,.34,3,30.07,3,9.77,3,5.59,3,.00,3,12.42,
1,2016,238,2330,607,28.60,3,78.09,3,.00,3,.26,3,30.07,3,9.95,3,10.76,3,.00,3,12.45,
1,2016,238,2331,607,28.53,3,77.72,3,.00,3,.34,3,30.07,3,10.21,3,9.68,3,.00,3,12.45,
1,2016,238,2332,607,28.46,3,78.43,3,.00,3,.26,3,30.07,3,9.89,3,13.43,3,.00,3,12.45,
1,2016,238,2333,607,28.39,3,78.57,3,.00,3,.34,3,30.07,3,9.66,3,10.98,3,.00,3,12.45,
1,2016,238,2334,607,28.46,3,78.60,3,.00,3,.26,3,30.07,3,10.03,3,10.74,3,.00,3,12.43,
1,2016,238,2335,607,28.46,3,80.40,3,.00,3,.43,3,30.07,3,10.38,3,5.59,3,.00,3,12.44,
1,2016,238,2336,607,28.53,3,81.10,3,.00,3,.43,3,30.07,3,10.27,3,9.29,3,.00,3,12.45,
1,2016,238,2337,607,28.46,3,80.10,3,.00,3,.43,3,30.07,3,10.63,3,8.14,3,.00,3,12.41,
1,2016,238,2338,607,28.36,3,80.30,3,.00,3,.52,3,30.07,3,10.43,3,9.58,3,.00,3,12.45,
1,2016,238,2339,607,28.36,3,80.60,3,.00,3,.52,3,30.07,3,10.74,3,12.37,3,.00,3,12.43,
1,2016,238,2340,607,28.46,3,82.80,3,.00,3,.69,3,30.07,3,10.06,3,8.64,3,.00,3,12.45,
1,2016,238,2341,607,28.53,3,83.10,3,.00,3,.77,3,30.07,3,9.94,3,13.72,3,.00,3,12.45,
1,2016,238,2342,607,28.36,3,82.60,3,.00,3,.86,3,30.07,3,9.99,3,15.58,3,.00,3,12.45,
1,2016,238,2343,607,28.33,3,79.99,3,.00,3,.60,3,30.07,3,9.85,3,7.08,3,.00,3,12.45,
1,2016,238,2344,607,28.36,3,81.70,3,.00,3,.86,3,30.07,3,9.62,3,8.19,3,.00,3,12.45,
1,2016,238,2345,607,28.29,3,80.20,3,.00,3,.60,3,30.07,3,10.45,3,8.23,3,.00,3,12.45,
1,2016,238,2346,607,28.36,3,81.20,3,.00,3,.77,3,30.07,3,10.14,3,7.10,3,.00,3,12.45,
1,2016,238,2347,607,28.36,3,79.86,3,.00,3,.60,3,30.07,3,9.82,3,5.92,3,.00,3,12.45,
1,2016,238,2348,607,28.46,3,79.89,3,.00,3,.60,3,30.06,3,10.21,3,11.41,3,.00,3,12.45,
1,2016,238,2349,607,28.50,3,81.70,3,.00,3,.86,3,30.07,3,10.58,3,12.86,3,.00,3,12.45,
1,2016,238,2350,607,28.40,3,79.04,3,.00,3,.60,3,30.07,3,11.88,3,8.60,3,.00,3,12.45,
1,2016,238,2351,607,28.43,3,79.28,3,.00,3,.60,3,30.06,3,12.20,3,12.71,3,.00,3,12.45,
1,2016,238,2352,607,28.50,3,80.90,3,.00,3,.77,3,30.07,3,12.33,3,6.74,3,.00,3,12.45,
1,2016,238,2353,607,28.29,3,78.16,3,.00,3,.52,3,30.06,3,12.76,3,12.50,3,.00,3,12.45,
1,2016,238,2354,607,28.33,3,78.43,3,.00,3,.52,3,30.06,3,12.51,3,13.10,3,.00,3,12.45,
1,2016,238,2355,607,28.43,3,80.80,3,.00,3,.86,3,30.07,3,11.79,3,5.83,3,.00,3,12.45,
1,2016,238,2356,607,28.29,3,79.38,3,.00,3,.69,3,30.06,3,11.89,3,8.60,3,.00,3,12.45,
1,2016,238,2357,607,28.26,3,79.82,3,.00,3,.69,3,30.07,3,12.02,3,9.29,3,.00,3,12.45,
1,2016,238,2358,607,28.26,3,79.45,3,.00,3,.69,3,30.06,3,12.23,3,9.34,3,.00,3,12.45,
1,2016,238,2359,607,28.33,3,82.00,3,.00,3,.60,3,30.07,3,11.54,3,15.17,3,.00,3,12.41,
1,2016,238,2400,607,28.43,3,81.00,3,.00,3,2.75,3,30.06,3,11.29,3,6.69,3,.00,3,12.44,
1,2016,239,1,607,28.43,3,81.20,3,.00,3,3.96,3,30.06,3,11.78,3,10.64,3,.00,3,12.44,
1,2016,239,2,607,28.29,3,80.40,3,.00,3,4.13,3,30.06,3,12.05,3,11.58,3,.00,3,12.44,
1,2016,239,3,607,28.29,3,80.20,3,.00,3,4.21,3,30.06,3,12.05,3,12.95,3,.00,3,12.44,
1,2016,239,4,607,28.33,3,79.62,3,.00,3,3.01,3,30.06,3,12.17,3,9.10,3,.00,3,12.42,
1,2016,239,5,607,28.33,3,79.35,3,.00,3,4.04,3,30.06,3,12.19,3,15.26,3,.00,3,12.43,
1,2016,239,6,607,28.26,3,80.60,3,.00,3,4.21,3,30.06,3,12.13,3,8.64,3,.00,3,12.43,
1,2016,239,7,607,28.19,3,79.04,3,.00,3,4.30,3,30.06,3,12.75,3,12.86,3,.00,3,12.44,
1,2016,239,8,607,28.23,3,80.50,3,.00,3,4.39,3,30.06,3,12.17,3,22.29,3,.00,3,12.40,
1,2016,239,9,607,28.26,3,81.70,3,.00,3,4.64,3,30.06,3,11.83,3,5.44,3,.00,3,12.44,
1,2016,239,10,607,28.33,3,82.50,3,.00,3,4.56,3,30.06,3,11.70,3,12.18,3,.00,3,12.41,
1,2016,239,11,607,28.26,3,79.48,3,.00,3,4.56,3,30.06,3,11.77,3,14.18,3,.00,3,12.44,
1,2016,239,12,607,28.40,3,81.10,3,.00,3,4.73,3,30.06,3,11.10,3,3.61,3,.00,3,12.44,
1,2016,239,13,607,28.16,3,80.60,3,.00,3,4.90,3,30.06,3,11.98,3,5.83,3,.00,3,12.44,
1,2016,239,14,607,28.33,3,78.84,3,.00,3,4.64,3,30.06,3,11.69,3,8.62,3,.00,3,12.44,
1,2016,239,15,607,28.23,3,79.21,3,.00,3,4.82,3,30.06,3,12.27,3,9.68,3,.00,3,12.44,
1,2016,239,16,607,28.29,3,79.65,3,.00,3,4.82,3,30.06,3,11.84,3,9.49,3,.00,3,12.44,
1,2016,239,17,607,28.19,3,80.30,3,.00,3,5.07,3,30.06,3,11.46,3,14.59,3,.00,3,12.44,
1,2016,239,18,607,28.19,3,80.80,3,.00,3,4.90,3,30.06,3,11.00,3,9.77,3,.00,3,12.44,
1,2016,239,19,607,28.36,3,82.50,3,.00,3,4.99,3,30.06,3,9.87,3,6.79,3,.00,3,12.44,
1,2016,239,20,607,28.36,3,81.30,3,.00,3,4.99,3,30.06,3,9.90,3,7.66,3,.00,3,12.44,
1,2016,239,21,607,28.33,3,81.90,3,.00,3,5.07,3,30.06,3,9.89,3,8.72,3,.00,3,12.44,
1,2016,239,22,607,28.36,3,81.40,3,.00,3,5.07,3,30.06,3,9.56,3,14.78,3,.00,3,12.44,
1,2016,239,23,607,28.33,3,80.80,3,.00,3,4.90,3,30.06,3,9.50,3,8.26,3,.00,3,12.44,
1,2016,239,24,607,28.23,3,81.50,3,.00,3,4.99,3,30.06,3,10.07,3,10.23,3,.00,3,12.44,
1,2016,239,25,607,28.33,3,82.10,3,.00,3,4.99,3,30.06,3,9.73,3,10.55,3,.00,3,12.44,
1,2016,239,26,607,28.33,3,80.20,3,.00,3,5.07,3,30.06,3,9.86,3,8.47,3,.00,3,12.44,
1,2016,239,27,607,28.36,3,81.60,3,.00,3,5.25,3,30.06,3,9.78,3,13.17,3,.00,3,12.44,
1,2016,239,28,607,28.19,3,79.32,3,.00,3,5.07,3,30.06,3,10.29,3,13.92,3,.00,3,12.44,
1,2016,239,29,607,28.19,3,81.50,3,.00,3,4.04,3,30.06,3,10.32,3,9.39,3,.00,3,12.40,
1,2016,239,30,607,28.16,3,81.00,3,.00,3,5.07,3,30.06,3,10.30,3,9.39,3,.00,3,12.43,
1,2016,239,31,607,28.23,3,81.30,3,.00,3,5.25,3,30.06,3,10.70,3,5.80,3,.00,3,12.43,
1,2016,239,32,607,28.16,3,80.30,3,.00,3,4.82,3,30.06,3,10.70,3,11.75,3,.00,3,12.44,
1,2016,239,33,607,28.06,3,80.80,3,.00,3,4.90,3,30.06,3,10.40,3,9.68,3,.00,3,12.44,
1,2016,239,34,607,28.12,3,80.70,3,.00,3,3.44,3,30.06,3,10.06,3,5.63,3,.00,3,12.41,
1,2016,239,35,607,28.06,3,81.10,3,.00,3,4.56,3,30.06,3,10.46,3,4.48,3,.00,3,12.42,
1,2016,239,36,607,28.06,3,81.10,3,.00,3,5.59,3,30.06,3,10.50,3,7.54,3,.00,3,12.43,
1,2016,239,37,607,27.99,3,80.10,3,.00,3,5.25,3,30.06,3,10.65,3,4.94,3,.00,3,12.43,
1,2016,239,38,607,28.12,3,81.20,3,.00,3,4.99,3,30.06,3,10.35,3,4.41,3,.00,3,12.43,
1,2016,239,39,607,28.06,3,80.30,3,.00,3,5.16,3,30.06,3,10.78,3,2.87,3,.00,3,12.39,
1,2016,239,40,607,27.99,3,81.90,3,.00,3,5.07,3,30.06,3,10.88,3,5.08,3,.00,3,12.43,
1,2016,239,41,607,27.99,3,80.40,3,.00,3,5.07,3,30.06,3,10.47,3,1.64,3,.00,3,12.40,
1,2016,239,42,607,27.96,3,80.90,3,.00,3,5.25,3,30.06,3,10.75,3,5.15,3,.00,3,12.43,
1,2016,239,43,607,28.02,3,80.10,3,.00,3,5.16,3,30.06,3,10.61,3,4.57,3,.00,3,12.43,
1,2016,239,44,607,27.89,3,79.45,3,.00,3,5.33,3,30.06,3,10.74,3,6.69,3,.00,3,12.43,
1,2016,239,45,607,27.92,3,81.50,3,.00,3,5.42,3,30.06,3,10.07,3,.10,3,.00,3,12.43,
1,2016,239,46,607,27.99,3,81.70,3,.00,3,5.50,3,30.06,3,9.98,3,7.18,3,.00,3,12.43,
1,2016,239,47,607,28.09,3,84.50,3,.00,3,5.42,3,30.06,3,9.44,3,5.25,3,.00,3,12.43,
1,2016,239,48,607,28.02,3,82.00,3,.00,3,5.50,3,30.06,3,9.93,3,8.88,3,.00,3,12.43,
1,2016,239,49,607,27.99,3,83.80,3,.00,3,5.59,3,30.06,3,9.79,3,8.09,3,.00,3,12.43,
1,2016,239,50,607,28.02,3,82.00,3,.00,3,5.42,3,30.06,3,9.99,3,6.38,3,.00,3,12.43,
1,2016,239,51,607,27.89,3,82.20,3,.00,3,5.59,3,30.06,3,10.45,3,10.55,3,.00,3,12.43,
1,2016,239,52,607,27.89,3,82.20,3,.00,3,5.59,3,30.06,3,10.48,3,9.77,3,.00,3,12.43,
1,2016,239,53,607,27.92,3,82.90,3,.00,3,5.85,3,30.06,3,10.43,3,13.82,3,.00,3,12.43,
1,2016,239,54,607,27.89,3,82.00,3,.00,3,5.42,3,30.05,3,10.98,3,11.32,3,.00,3,12.43,
1,2016,239,55,607,27.96,3,83.60,3,.00,3,5.33,3,30.06,3,10.34,3,14.73,3,.00,3,12.43,
1,2016,239,56,607,27.96,3,84.10,3,.00,3,5.07,3,30.06,3,10.23,3,21.76,3,.00,3,12.43,
1,2016,239,57,607,27.92,3,81.70,3,.00,3,5.50,3,30.05,3,10.83,3,14.78,3,.00,3,12.43,
1,2016,239,58,607,27.82,3,82.80,3,.00,3,5.76,3,30.05,3,11.56,3,16.30,3,.00,3,12.43,
1,2016,239,59,607,27.85,3,83.40,3,.00,3,4.21,3,30.05,3,11.12,3,9.87,3,.00,3,12.39,
1,2016,239,100,607,27.75,3,82.70,3,.00,3,5.68,3,30.05,3,10.79,3,15.46,3,.00,3,12.41,
1,2016,239,101,607,27.85,3,83.00,3,.00,3,5.50,3,30.05,3,10.38,3,10.57,3,.00,3,12.42,
1,2016,239,102,607,27.75,3,84.00,3,.00,3,5.68,3,30.05,3,10.98,3,17.53,3,.00,3,12.42,
1,2016,239,103,607,27.82,3,83.80,3,.00,3,5.16,3,30.05,3,11.08,3,13.43,3,.00,3,12.42,
1,2016,239,104,607,27.85,3,83.90,3,.00,3,4.04,3,30.05,3,11.56,3,6.79,3,.00,3,12.40,
1,2016,239,105,607,27.75,3,83.50,3,.00,3,5.16,3,30.05,3,11.47,3,10.74,3,.00,3,12.41,
1,2016,239,106,607,27.65,3,83.60,3,.00,3,5.25,3,30.05,3,11.49,3,6.89,3,.00,3,12.41,
1,2016,239,107,607,27.75,3,84.60,3,.00,3,4.99,3,30.05,3,11.05,3,8.33,3,.00,3,12.41,
1,2016,239,108,607,27.72,3,87.00,3,.00,3,4.73,3,30.05,3,11.54,3,10.47,3,.00,3,12.41,
1,2016,239,109,607,27.72,3,86.20,3,.00,3,4.90,3,30.05,3,11.83,3,18.06,3,.00,3,12.42,
1,2016,239,110,607,27.62,3,84.50,3,.00,3,4.90,3,30.05,3,11.58,3,20.20,3,.00,3,12.38,
1,2016,239,111,607,27.58,3,84.20,3,.00,3,4.99,3,30.05,3,11.81,3,18.44,3,.00,3,12.42,
1,2016,239,112,607,27.55,3,85.40,3,.00,3,4.82,3,30.05,3,11.67,3,14.88,3,.00,3,12.38,
1,2016,239,113,607,27.51,3,83.80,3,.00,3,4.90,3,30.05,3,12.02,3,11.34,3,.00,3,12.42,
1,2016,239,114,607,27.62,3,86.10,3,.00,3,4.56,3,30.05,3,11.42,3,10.64,3,.00,3,12.42,
1,2016,239,115,607,27.48,3,83.90,3,.00,3,4.73,3,30.05,3,11.89,3,21.79,3,.00,3,12.42,
1,2016,239,116,607,27.51,3,85.40,3,.00,3,4.47,3,30.05,3,12.24,3,18.35,3,.00,3,12.42,
1,2016,239,117,607,27.68,3,85.60,3,.00,3,4.56,3,30.05,3,11.76,3,11.44,3,.00,3,12.42,
1,2016,239,118,607,27.68,3,86.00,3,.00,3,4.47,3,30.05,3,11.72,3,17.26,3,.00,3,12.42,
1,2016,239,119,607,27.55,3,83.80,3,.00,3,4.47,3,30.04,3,12.19,3,12.28,3,.00,3,12.42,
1,2016,239,120,607,27.48,3,84.30,3,.00,3,4.64,3,30.04,3,11.98,3,14.01,3,.00,3,12.42,
1,2016,239,121,607,27.55,3,84.80,3,.00,3,4.56,3,30.05,3,11.37,3,19.69,3,.00,3,12.42,
1,2016,239,122,607,27.55,3,84.80,3,.00,3,4.64,3,30.05,3,12.02,3,16.25,3,.00,3,12.42,
1,2016,239,123,607,27.55,3,85.90,3,.00,3,4.56,3,30.05,3,11.48,3,21.40,3,.00,3,12.41,
1,2016,239,124,607,27.72,3,84.70,3,.00,3,4.82,3,30.05,3,11.62,3,9.97,3,.00,3,12.42,
1,2016,239,125,607,27.58,3,83.70,3,.00,3,4.99,3,30.04,3,11.89,3,18.92,3,.00,3,12.41,
1,2016,239,126,607,27.62,3,84.80,3,.00,3,4.82,3,30.05,3,11.36,3,12.57,3,.00,3,12.41,
1,2016,239,127,607,27.55,3,85.10,3,.00,3,4.99,3,30.05,3,11.42,3,10.14,3,.00,3,12.41,
1,2016,239,128,607,27.65,3,86.00,3,.00,3,4.64,3,30.05,3,10.85,3,15.70,3,.00,3,12.41,
1,2016,239,129,607,27.68,3,84.60,3,.00,3,3.78,3,30.05,3,11.39,3,21.52,3,.00,3,12.39,
1,2016,239,130,607,27.55,3,83.10,3,.00,3,5.25,3,30.04,3,12.01,3,26.53,3,.00,3,12.40,
1,2016,239,131,607,27.62,3,85.50,3,.00,3,5.16,3,30.04,3,11.89,3,26.44,3,.00,3,12.41,
1,2016,239,132,607,27.51,3,84.50,3,.00,3,5.16,3,30.04,3,11.29,3,13.05,3,.00,3,12.41,
1,2016,239,133,607,27.65,3,86.10,3,.00,3,5.25,3,30.04,3,11.34,3,19.09,3,.00,3,12.41,
1,2016,239,134,607,27.62,3,83.70,3,.00,3,4.13,3,30.04,3,12.36,3,12.16,3,.00,3,12.39,
1,2016,239,135,607,27.55,3,84.30,3,.00,3,5.16,3,30.04,3,11.58,3,11.75,3,.00,3,12.40,
1,2016,239,136,607,27.48,3,82.90,3,.00,3,5.50,3,30.04,3,12.22,3,15.79,3,.00,3,12.40,
1,2016,239,137,607,27.55,3,83.70,3,.00,3,5.50,3,30.04,3,12.54,3,17.12,3,.00,3,12.40,
1,2016,239,138,607,27.62,3,86.30,3,.00,3,5.33,3,30.04,3,11.18,3,17.77,3,.00,3,12.41,
1,2016,239,139,607,27.72,3,86.10,3,.00,3,4.90,3,30.04,3,10.65,3,24.17,3,.00,3,12.40,
1,2016,239,140,607,27.68,3,85.50,3,.00,3,5.07,3,30.04,3,10.46,3,23.35,3,.00,3,12.40,
1,2016,239,141,607,27.68,3,84.60,3,.00,3,4.73,3,30.04,3,10.45,3,24.97,3,.00,3,12.37,
1,2016,239,142,607,27.51,3,85.20,3,.00,3,5.33,3,30.04,3,10.93,3,15.17,3,.00,3,12.41,
1,2016,239,143,607,27.55,3,85.10,3,.00,3,5.16,3,30.05,3,10.50,3,25.86,3,.00,3,12.37,
1,2016,239,144,607,27.62,3,84.20,3,.00,3,5.07,3,30.04,3,9.53,3,17.86,3,.00,3,12.41,
1,2016,239,145,607,27.58,3,84.50,3,.00,3,4.90,3,30.04,3,9.11,3,18.13,3,.00,3,12.40,
1,2016,239,146,607,27.45,3,83.70,3,.00,3,5.50,3,30.04,3,10.19,3,26.80,3,.00,3,12.41,
1,2016,239,147,607,27.41,3,84.40,3,.00,3,5.50,3,30.04,3,9.69,3,22.97,3,.00,3,12.40,
1,2016,239,148,607,27.38,3,84.10,3,.00,3,5.42,3,30.04,3,9.82,3,12.42,3,.00,3,12.40,
1,2016,239,149,607,27.41,3,83.90,3,.00,3,5.42,3,30.04,3,10.11,3,18.20,3,.00,3,12.40,
1,2016,239,150,607,27.48,3,83.80,3,.00,3,5.33,3,30.04,3,10.25,3,21.04,3,.00,3,12.41,
1,2016,239,151,607,27.34,3,83.50,3,.00,3,5.50,3,30.04,3,10.36,3,26.05,3,.00,3,12.40,
1,2016,239,152,607,27.48,3,85.80,3,.00,3,5.50,3,30.04,3,10.45,3,19.07,3,.00,3,12.40,
1,2016,239,153,607,27.41,3,86.00,3,.00,3,5.16,3,30.04,3,10.07,3,16.56,3,.00,3,12.40,
1,2016,239,154,607,27.34,3,84.50,3,.00,3,5.42,3,30.04,3,10.28,3,22.78,3,.00,3,12.40,
1,2016,239,155,607,27.34,3,84.40,3,.00,3,5.50,3,30.04,3,9.92,3,22.63,3,.00,3,12.40,
1,2016,239,156,607,27.28,3,84.50,3,.00,3,5.59,3,30.04,3,10.09,3,21.23,3,.00,3,12.40,
1,2016,239,157,607,27.28,3,85.10,3,.00,3,5.59,3,30.04,3,10.26,3,19.89,3,.00,3,12.40,
1,2016,239,158,607,27.34,3,86.80,3,.00,3,5.25,3,30.04,3,9.88,3,26.60,3,.00,3,12.40,
1,2016,239,159,607,27.14,3,84.00,3,.00,3,4.21,3,30.04,3,10.78,3,18.44,3,.00,3,12.37,
1,2016,239,200,607,27.41,3,85.60,3,.00,3,4.90,3,30.04,3,9.81,3,21.69,3,.00,3,12.40,
1,2016,239,201,607,27.34,3,84.70,3,.00,3,4.99,3,30.04,3,9.49,3,19.55,3,.00,3,12.40,
1,2016,239,202,607,27.28,3,84.40,3,.00,3,5.33,3,30.04,3,10.14,3,22.63,3,.00,3,12.40,
1,2016,239,203,607,27.31,3,84.60,3,.00,3,2.58,3,30.04,3,10.71,3,22.39,3,.00,3,12.40,
1,2016,239,204,607,27.18,3,83.40,3,.00,3,4.13,3,30.04,3,10.65,3,13.82,3,.00,3,12.38,
1,2016,239,205,607,27.14,3,83.50,3,.00,3,5.33,3,30.04,3,10.41,3,20.56,3,.00,3,12.39,
1,2016,239,206,607,27.18,3,84.00,3,.00,3,5.33,3,30.04,3,10.57,3,22.68,3,.00,3,12.39,
1,2016,239,207,607,27.21,3,83.90,3,.00,3,5.33,3,30.03,3,11.00,3,23.06,3,.00,3,12.39,
1,2016,239,208,607,27.21,3,85.00,3,.00,3,5.25,3,30.03,3,10.90,3,17.58,3,.00,3,12.39,
1,2016,239,209,607,27.21,3,84.00,3,.00,3,5.42,3,30.03,3,10.51,3,23.45,3,.00,3,12.40,
1,2016,239,210,607,27.38,3,86.20,3,.00,3,5.07,3,30.03,3,10.31,3,24.15,3,.00,3,12.40,
1,2016,239,211,607,27.24,3,83.00,3,.00,3,5.16,3,30.03,3,10.63,3,22.01,3,.00,3,12.40,
1,2016,239,212,607,27.24,3,84.90,3,.00,3,4.82,3,30.03,3,9.76,3,26.34,3,.00,3,12.36,
1,2016,239,213,607,27.18,3,83.10,3,.00,3,4.64,3,30.03,3,10.24,3,18.56,3,.00,3,12.40,
1,2016,239,214,607,27.18,3,84.60,3,.00,3,4.82,3,30.03,3,11.10,3,17.91,3,.00,3,12.36,
1,2016,239,215,607,27.14,3,83.10,3,.00,3,4.90,3,30.03,3,11.27,3,21.16,3,.00,3,12.39,
1,2016,239,216,607,27.24,3,84.50,3,.00,3,4.56,3,30.03,3,10.58,3,30.67,3,.00,3,12.38,
1,2016,239,217,607,27.11,3,84.10,3,.00,3,5.07,3,30.03,3,11.23,3,23.93,3,.00,3,12.40,
1,2016,239,218,607,27.18,3,83.80,3,.00,3,4.82,3,30.03,3,10.71,3,32.86,3,.00,3,12.39,
1,2016,239,219,607,27.24,3,85.40,3,.00,3,4.64,3,30.03,3,9.74,3,30.67,3,.00,3,12.39,
1,2016,239,220,607,27.18,3,84.30,3,.00,3,4.82,3,30.03,3,10.01,3,28.17,3,.00,3,12.40,
1,2016,239,221,607,27.11,3,84.50,3,.00,3,4.82,3,30.03,3,10.37,3,28.87,3,.00,3,12.39,
1,2016,239,222,607,27.14,3,84.40,3,.00,3,4.90,3,30.03,3,10.84,3,27.54,3,.00,3,12.39,
1,2016,239,223,607,27.14,3,83.90,3,.00,3,5.07,3,30.03,3,11.23,3,28.84,3,.00,3,12.39,
1,2016,239,224,607,27.11,3,84.20,3,.00,3,4.82,3,30.03,3,11.45,3,23.93,3,.00,3,12.39,
1,2016,239,225,607,27.07,3,83.10,3,.00,3,4.90,3,30.03,3,11.81,3,21.07,3,.00,3,12.39,
1,2016,239,226,607,27.14,3,84.30,3,.00,3,4.90,3,30.03,3,11.84,3,20.99,3,.00,3,12.39,
1,2016,239,227,607,27.28,3,85.20,3,.00,3,4.64,3,30.03,3,11.39,3,26.27,3,.00,3,12.39,
1,2016,239,228,607,27.11,3,84.00,3,.00,3,4.73,3,30.03,3,11.59,3,27.57,3,.00,3,12.39,
1,2016,239,229,607,27.21,3,83.70,3,.00,3,3.61,3,30.03,3,11.42,3,25.54,3,.00,3,12.36,
1,2016,239,230,607,27.07,3,84.20,3,.00,3,4.99,3,30.03,3,11.63,3,27.64,3,.00,3,12.38,
1,2016,239,231,607,27.07,3,83.90,3,.00,3,4.82,3,30.03,3,11.47,3,29.32,3,.00,3,12.39,
1,2016,239,232,607,27.11,3,85.10,3,.00,3,4.82,3,30.03,3,11.12,3,30.19,3,.00,3,12.39,
1,2016,239,233,607,27.11,3,84.40,3,.00,3,4.73,3,30.03,3,11.03,3,29.32,3,.00,3,12.39,
1,2016,239,234,607,27.14,3,84.90,3,.00,3,3.53,3,30.03,3,10.95,3,23.06,3,.00,3,12.37,
1,2016,239,235,607,27.11,3,85.40,3,.00,3,4.64,3,30.03,3,10.77,3,24.32,3,.00,3,12.38,
1,2016,239,236,607,27.11,3,85.00,3,.00,3,4.82,3,30.02,3,10.81,3,27.11,3,.00,3,12.38,
1,2016,239,237,607,27.11,3,84.80,3,.00,3,4.39,3,30.02,3,11.22,3,29.78,3,.00,3,12.38,
1,2016,239,238,607,27.04,3,84.80,3,.00,3,4.82,3,30.02,3,12.30,3,24.75,3,.00,3,12.38,
1,2016,239,239,607,27.14,3,85.30,3,.00,3,4.82,3,30.02,3,12.04,3,33.18,3,.00,3,12.38,
1,2016,239,240,607,27.07,3,84.90,3,.00,3,4.82,3,30.02,3,11.98,3,23.69,3,.00,3,12.38,
1,2016,239,241,607,27.07,3,83.80,3,.00,3,4.82,3,30.02,3,12.19,3,20.20,3,.00,3,12.38,
1,2016,239,242,607,27.11,3,84.40,3,.00,3,4.82,3,30.03,3,11.94,3,28.41,3,.00,3,12.39,
1,2016,239,243,607,27.04,3,84.80,3,.00,3,4.47,3,30.03,3,11.69,3,31.83,3,.00,3,12.36,
1,2016,239,244,607,27.28,3,87.70,3,.00,3,4.21,3,30.03,3,11.18,3,29.01,3,.00,3,12.39,
1,2016,239,245,607,27.14,3,86.20,3,.00,3,4.56,3,30.03,3,12.55,3,28.07,3,.00,3,12.35,
1,2016,239,246,607,27.11,3,83.00,3,.00,3,4.64,3,30.02,3,13.00,3,23.74,3,.00,3,12.38,
1,2016,239,247,607,27.21,3,85.60,3,.00,3,4.73,3,30.03,3,12.25,3,34.16,3,.00,3,12.36,
1,2016,239,248,607,27.11,3,84.00,3,.00,3,4.73,3,30.02,3,12.79,3,27.78,3,.00,3,12.38,
1,2016,239,249,607,27.28,3,84.40,3,.00,3,4.64,3,30.02,3,12.32,3,30.02,3,.00,3,12.38,
1,2016,239,250,607,27.21,3,82.20,3,.00,3,4.73,3,30.02,3,13.74,3,28.87,3,.00,3,12.38,
1,2016,239,251,607,27.21,3,82.30,3,.00,3,4.90,3,30.02,3,13.79,3,29.78,3,.00,3,12.38,
1,2016,239,252,607,27.28,3,82.10,3,.00,3,4.82,3,30.02,3,13.36,3,26.56,3,.00,3,12.38,
1,2016,239,253,607,27.28,3,83.60,3,.00,3,4.82,3,30.02,3,12.99,3,31.64,3,.00,3,12.38,
1,2016,239,254,607,27.24,3,81.40,3,.00,3,4.90,3,30.02,3,13.70,3,32.96,3,.00,3,12.38,
1,2016,239,255,607,27.38,3,83.80,3,.00,3,4.82,3,30.02,3,13.29,3,36.64,3,.00,3,12.38,
1,2016,239,256,607,27.34,3,83.30,3,.00,3,5.07,3,30.02,3,13.35,3,30.24,3,.00,3,12.38,
1,2016,239,257,607,27.48,3,82.90,3,.00,3,5.07,3,30.02,3,12.71,3,34.09,3,.00,3,12.38,
1,2016,239,258,607,27.45,3,85.20,3,.00,3,5.16,3,30.02,3,12.78,3,36.86,3,.00,3,12.38,
1,2016,239,259,607,27.38,3,82.30,3,.00,3,3.87,3,30.02,3,13.45,3,31.71,3,.00,3,12.35,
1,2016,239,300,607,27.41,3,82.20,3,.00,3,5.25,3,30.03,3,13.74,3,34.48,3,.00,3,12.37,
1,2016,239,301,607,27.38,3,83.30,3,.00,3,5.42,3,30.02,3,12.87,3,34.62,3,.00,3,12.37,
1,2016,239,302,607,27.41,3,82.50,3,.00,3,5.33,3,30.02,3,12.39,3,29.23,3,.00,3,12.38,
1,2016,239,303,607,27.41,3,81.60,3,.00,3,5.33,3,30.02,3,13.26,3,32.33,3,.00,3,12.38,
1,2016,239,304,607,27.38,3,82.30,3,.00,3,4.13,3,30.02,3,13.51,3,32.79,3,.00,3,12.36,
1,2016,239,305,607,27.38,3,82.70,3,.00,3,5.33,3,30.02,3,13.56,3,42.90,3,.00,3,12.36,
1,2016,239,306,607,27.41,3,83.10,3,.00,3,5.42,3,30.02,3,13.01,3,41.53,3,.00,3,12.37,
1,2016,239,307,607,27.38,3,83.10,3,.00,3,5.50,3,30.02,3,13.13,3,38.47,3,.00,3,12.37,
1,2016,239,308,607,27.34,3,83.50,3,.00,3,5.68,3,30.02,3,13.06,3,36.84,3,.00,3,12.37,
1,2016,239,309,607,27.31,3,82.20,3,.00,3,5.68,3,30.02,3,12.99,3,37.03,3,.00,3,12.37,
1,2016,239,310,607,27.34,3,82.90,3,.00,3,5.76,3,30.02,3,13.26,3,39.41,3,.00,3,12.38,
1,2016,239,311,607,27.45,3,82.10,3,.00,3,5.68,3,30.02,3,13.06,3,40.98,3,.00,3,12.38,
1,2016,239,312,607,27.38,3,82.30,3,.00,3,5.76,3,30.02,3,13.55,3,34.43,3,.00,3,12.37,
1,2016,239,313,607,27.34,3,83.80,3,.00,3,5.93,3,30.02,3,13.56,3,33.85,3,.00,3,12.38,
1,2016,239,314,607,27.34,3,83.20,3,.00,3,5.85,3,30.02,3,14.00,3,33.30,3,.00,3,12.34,
1,2016,239,315,607,27.41,3,81.90,3,.00,3,5.50,3,30.02,3,13.17,3,34.91,3,.00,3,12.38,
1,2016,239,316,607,27.41,3,82.10,3,.00,3,5.76,3,30.02,3,13.75,3,38.86,3,.00,3,12.34,
1,2016,239,317,607,27.51,3,83.70,3,.00,3,5.85,3,30.02,3,13.47,3,30.99,3,.00,3,12.37,
1,2016,239,318,607,27.45,3,83.20,3,.00,3,5.76,3,30.02,3,13.21,3,33.35,3,.00,3,12.37,
1,2016,239,319,607,27.58,3,83.80,3,.00,3,5.76,3,30.02,3,12.86,3,32.84,3,.00,3,12.37,
1,2016,239,320,607,27.48,3,84.00,3,.00,3,5.85,3,30.02,3,13.28,3,40.18,3,.00,3,12.37,
1,2016,239,321,607,27.41,3,82.40,3,.00,3,5.85,3,30.02,3,14.43,3,36.21,3,.00,3,12.37,
1,2016,239,322,607,27.55,3,85.70,3,.00,3,5.59,3,30.02,3,13.32,3,34.81,3,.00,3,12.37,
1,2016,239,323,607,27.62,3,83.80,3,.00,3,5.76,3,30.02,3,13.40,3,29.23,3,.00,3,12.37,
1,2016,239,324,607,27.65,3,81.30,3,.00,3,5.50,3,30.02,3,13.59,3,30.79,3,.00,3,12.37,
1,2016,239,325,607,27.55,3,82.60,3,.00,3,5.93,3,30.02,3,14.16,3,32.98,3,.00,3,12.37,
1,2016,239,326,607,27.62,3,81.30,3,.00,3,6.02,3,30.02,3,12.95,3,33.18,3,.00,3,12.36,
1,2016,239,327,607,27.58,3,81.40,3,.00,3,6.11,3,30.02,3,13.86,3,32.79,3,.00,3,12.36,
1,2016,239,328,607,27.55,3,83.80,3,.00,3,6.19,3,30.02,3,13.92,3,34.65,3,.00,3,12.37,
1,2016,239,329,607,27.79,3,83.90,3,.00,3,4.64,3,30.02,3,13.13,3,30.14,3,.00,3,12.34,
1,2016,239,330,607,27.68,3,83.90,3,.00,3,6.02,3,30.02,3,14.05,3,36.45,3,.00,3,12.36,
1,2016,239,331,607,27.68,3,83.20,3,.00,3,5.93,3,30.02,3,13.52,3,28.60,3,.00,3,12.36,
1,2016,239,332,607,27.65,3,84.70,3,.00,3,5.85,3,30.02,3,13.32,3,31.25,3,.00,3,12.36,
1,2016,239,333,607,27.62,3,83.70,3,.00,3,6.02,3,30.02,3,13.81,3,31.08,3,.00,3,12.36,
1,2016,239,334,607,27.68,3,85.80,3,.00,3,4.21,3,30.02,3,13.63,3,28.27,3,.00,3,12.35,
1,2016,239,335,607,27.55,3,83.40,3,.00,3,5.76,3,30.02,3,14.11,3,24.89,3,.00,3,12.36,
1,2016,239,336,607,27.58,3,82.30,3,.00,3,5.93,3,30.02,3,14.23,3,30.19,3,.00,3,12.36,
1,2016,239,337,607,27.51,3,83.20,3,.00,3,5.76,3,30.02,3,13.05,3,34.28,3,.00,3,12.36,
1,2016,239,338,607,27.51,3,82.70,3,.00,3,5.76,3,30.02,3,12.66,3,32.96,3,.00,3,12.36,
1,2016,239,339,607,27.45,3,83.30,3,.00,3,5.93,3,30.02,3,13.35,3,31.30,3,.00,3,12.36,
1,2016,239,340,607,27.41,3,84.20,3,.00,3,5.85,3,30.03,3,12.76,3,28.27,3,.00,3,12.36,
1,2016,239,341,607,27.51,3,85.20,3,.00,3,5.68,3,30.02,3,12.76,3,26.82,3,.00,3,12.36,
1,2016,239,342,607,27.48,3,83.90,3,.00,3,5.93,3,30.02,3,13.13,3,29.85,3,.00,3,12.36,
1,2016,239,343,607,27.48,3,84.10,3,.00,3,5.76,3,30.02,3,12.18,3,27.11,3,.00,3,12.36,
1,2016,239,344,607,27.48,3,84.80,3,.00,3,5.85,3,30.02,3,12.88,3,29.71,3,.00,3,12.36,
1,2016,239,345,607,27.45,3,85.50,3,.00,3,5.42,3,30.02,3,12.37,3,28.75,3,.00,3,12.33,
1,2016,239,346,607,27.38,3,85.50,3,.00,3,5.85,3,30.02,3,12.62,3,30.96,3,.00,3,12.36,
1,2016,239,347,607,27.48,3,85.90,3,.00,3,5.68,3,30.02,3,12.37,3,33.03,3,.00,3,12.33,
1,2016,239,348,607,27.45,3,86.80,3,.00,3,5.50,3,30.02,3,12.68,3,30.87,3,.00,3,12.36,
1,2016,239,349,607,27.41,3,85.00,3,.00,3,5.68,3,30.02,3,12.85,3,29.32,3,.00,3,12.36,
1,2016,239,350,607,27.41,3,85.90,3,.00,3,5.50,3,30.02,3,12.47,3,22.17,3,.00,3,12.36,
1,2016,239,351,607,27.24,3,86.30,3,.00,3,5.68,3,30.02,3,12.88,3,23.45,3,.00,3,12.36,
1,2016,239,352,607,27.21,3,85.50,3,.00,3,5.68,3,30.02,3,13.17,3,32.02,3,.00,3,12.36,
1,2016,239,353,607,27.31,3,85.60,3,.00,3,5.50,3,30.03,3,12.63,3,27.11,3,.00,3,12.36,
1,2016,239,354,607,27.24,3,85.90,3,.00,3,5.68,3,30.03,3,13.03,3,25.95,3,.00,3,12.36,
1,2016,239,355,607,27.07,3,85.50,3,.00,3,5.76,3,30.03,3,13.31,3,28.41,3,.00,3,12.36,
1,2016,239,356,607,27.21,3,86.20,3,.00,3,5.68,3,30.03,3,13.71,3,25.38,3,.00,3,12.35,
1,2016,239,357,607,27.18,3,87.60,3,.00,3,5.50,3,30.03,3,13.21,3,27.59,3,.00,3,12.36,
1,2016,239,358,607,27.24,3,86.90,3,.00,3,5.07,3,30.03,3,12.59,3,26.94,3,.00,3,12.36,
1,2016,239,359,607,27.14,3,86.00,3,.00,3,3.78,3,30.03,3,13.86,3,24.94,3,.00,3,12.34,
1,2016,239,400,607,26.94,3,85.00,3,.00,3,5.76,3,30.03,3,14.15,3,23.45,3,.00,3,12.35,
1,2016,239,401,607,27.04,3,86.40,3,.00,3,5.25,3,30.03,3,13.56,3,30.00,3,.00,3,12.35,
1,2016,239,402,607,27.14,3,86.50,3,.00,3,5.07,3,30.03,3,13.40,3,26.05,3,.00,3,12.35,
1,2016,239,403,607,27.21,3,87.50,3,.00,3,5.25,3,30.03,3,13.20,3,19.77,3,.00,3,12.35,
1,2016,239,404,607,27.14,3,86.50,3,.00,3,3.70,3,30.03,3,13.74,3,26.92,3,.00,3,12.34,
1,2016,239,405,607,27.07,3,86.20,3,.00,3,4.73,3,30.03,3,12.92,3,21.21,3,.00,3,12.35,
1,2016,239,406,607,27.07,3,88.30,3,.00,3,4.64,3,30.03,3,12.37,3,17.96,3,.00,3,12.35,
1,2016,239,407,607,27.14,3,88.40,3,.00,3,4.47,3,30.03,3,11.87,3,20.06,3,.00,3,12.35,
1,2016,239,408,607,27.04,3,86.70,3,.00,3,4.30,3,30.03,3,12.53,3,27.81,3,.00,3,12.35,
1,2016,239,409,607,27.07,3,87.80,3,.00,3,4.21,3,30.03,3,11.97,3,29.01,3,.00,3,12.35,
1,2016,239,410,607,27.07,3,88.10,3,.00,3,4.13,3,30.03,3,12.89,3,25.88,3,.00,3,12.35,
1,2016,239,411,607,27.01,3,87.50,3,.00,3,4.04,3,30.03,3,12.63,3,30.91,3,.00,3,12.35,
1,2016,239,412,607,27.04,3,88.60,3,.00,3,3.70,3,30.03,3,12.41,3,19.65,3,.00,3,12.35,
1,2016,239,413,607,27.21,3,89.20,3,.00,3,3.87,3,30.03,3,12.26,3,24.46,3,.00,3,12.35,
1,2016,239,414,607,27.01,3,88.80,3,.00,3,4.04,3,30.03,3,12.86,3,24.29,3,.00,3,12.35,
1,2016,239,415,607,26.90,3,88.10,3,.00,3,4.21,3,30.03,3,13.02,3,25.52,3,.00,3,12.35,
1,2016,239,416,607,27.01,3,89.50,3,.00,3,3.87,3,30.03,3,11.73,3,29.81,3,.00,3,12.32,
1,2016,239,417,607,27.18,3,89.80,3,.00,3,3.35,3,30.03,3,11.78,3,28.12,3,.00,3,12.35,
1,2016,239,418,607,27.18,3,88.60,3,.00,3,3.78,3,30.03,3,12.40,3,30.50,3,.00,3,12.32,
1,2016,239,419,607,26.97,3,89.00,3,.00,3,3.87,3,30.03,3,12.51,3,25.74,3,.00,3,12.35,
1,2016,239,420,607,27.11,3,88.50,3,.00,3,3.53,3,30.03,3,12.34,3,29.20,3,.00,3,12.35,
1,2016,239,421,607,27.01,3,88.70,3,.00,3,3.61,3,30.03,3,12.02,3,25.74,3,.00,3,12.35,
1,2016,239,422,607,27.04,3,88.50,3,.00,3,3.78,3,30.03,3,12.32,3,30.19,3,.00,3,12.35,
1,2016,239,423,607,27.07,3,89.50,3,.00,3,3.78,3,30.03,3,12.45,3,36.33,3,.00,3,12.35,
1,2016,239,424,607,27.11,3,89.90,3,.00,3,3.35,3,30.03,3,12.79,3,36.35,3,.00,3,12.35,
1,2016,239,425,607,27.07,3,90.00,3,.00,3,3.61,3,30.03,3,11.91,3,30.58,3,.00,3,12.35,
1,2016,239,426,607,27.14,3,89.60,3,.00,3,3.44,3,30.03,3,11.52,3,30.38,3,.00,3,12.35,
1,2016,239,427,607,27.18,3,90.40,3,.00,3,3.44,3,30.03,3,11.82,3,36.57,3,.00,3,12.35,
1,2016,239,428,607,27.14,3,88.70,3,.00,3,3.44,3,30.03,3,11.74,3,32.50,3,.00,3,12.35,
1,2016,239,429,607,27.01,3,88.20,3,.00,3,2.58,3,30.03,3,12.38,3,36.11,3,.00,3,12.33,
1,2016,239,430,607,27.21,3,90.80,3,.00,3,3.27,3,30.03,3,10.73,3,35.46,3,.00,3,12.34,
1,2016,239,431,607,27.28,3,89.50,3,.00,3,3.27,3,30.03,3,11.43,3,41.17,3,.00,3,12.35,
1,2016,239,432,607,27.21,3,88.10,3,.00,3,3.87,3,30.03,3,11.43,3,37.46,3,.00,3,12.34,
1,2016,239,433,607,27.21,3,89.00,3,.00,3,4.21,3,30.03,3,11.48,3,26.24,3,.00,3,12.35,
1,2016,239,434,607,27.24,3,88.40,3,.00,3,3.27,3,30.03,3,12.38,3,40.54,3,.00,3,12.33,
1,2016,239,435,607,27.21,3,88.90,3,.00,3,4.04,3,30.03,3,11.30,3,37.08,3,.00,3,12.34,
1,2016,239,436,607,27.31,3,89.30,3,.00,3,3.96,3,30.03,3,11.21,3,37.63,3,.00,3,12.34,
1,2016,239,437,607,27.31,3,88.90,3,.00,3,4.04,3,30.03,3,11.37,3,47.41,3,.00,3,12.34,
1,2016,239,438,607,27.28,3,88.00,3,.00,3,3.96,3,30.03,3,11.07,3,35.37,3,.00,3,12.34,
1,2016,239,439,607,27.24,3,88.10,3,.00,3,4.39,3,30.03,3,12.11,3,38.86,3,.00,3,12.34,
1,2016,239,440,607,27.18,3,88.80,3,.00,3,4.13,3,30.03,3,11.02,3,38.09,3,.00,3,12.34,
1,2016,239,441,607,27.28,3,87.60,3,.00,3,4.04,3,30.03,3,11.20,3,33.56,3,.00,3,12.35,
1,2016,239,442,607,27.24,3,89.50,3,.00,3,4.13,3,30.03,3,11.03,3,42.42,3,.00,3,12.35,
1,2016,239,443,607,27.18,3,88.70,3,.00,3,4.13,3,30.03,3,10.50,3,29.78,3,.00,3,12.35,
1,2016,239,444,607,27.14,3,88.60,3,.00,3,4.30,3,30.03,3,11.23,3,34.48,3,.00,3,12.34,
1,2016,239,445,607,27.01,3,87.40,3,.00,3,4.47,3,30.03,3,11.69,3,37.90,3,.00,3,12.34,
1,2016,239,446,607,27.18,3,87.80,3,.00,3,4.47,3,30.03,3,10.76,3,33.27,3,.00,3,12.35,
1,2016,239,447,607,27.04,3,88.60,3,.00,3,4.21,3,30.03,3,10.68,3,29.52,3,.00,3,12.30,
1,2016,239,448,607,27.11,3,87.70,3,.00,3,4.47,3,30.03,3,11.00,3,33.61,3,.00,3,12.35,
1,2016,239,449,607,27.07,3,88.10,3,.00,3,4.99,3,30.03,3,11.15,3,39.05,3,.00,3,12.31,
1,2016,239,450,607,27.07,3,88.40,3,.00,3,4.56,3,30.03,3,10.92,3,37.15,3,.00,3,12.34,
1,2016,239,451,607,27.11,3,88.80,3,.00,3,4.56,3,30.03,3,10.76,3,32.33,3,.00,3,12.34,
1,2016,239,452,607,27.18,3,86.90,3,.00,3,5.33,3,30.03,3,10.58,3,35.39,3,.00,3,12.34,
1,2016,239,453,607,27.28,3,89.50,3,.00,3,4.90,3,30.03,3,10.35,3,30.19,3,.00,3,12.34,
1,2016,239,454,607,27.28,3,87.10,3,.00,3,4.99,3,30.03,3,11.18,3,38.28,3,.00,3,12.35,
1,2016,239,455,607,27.21,3,87.00,3,.00,3,5.07,3,30.03,3,10.92,3,30.62,3,.00,3,12.34,
1,2016,239,456,607,27.01,3,87.20,3,.00,3,5.07,3,30.03,3,10.69,3,26.17,3,.00,3,12.34,
1,2016,239,457,607,27.11,3,88.10,3,.00,3,4.99,3,30.03,3,10.63,3,32.41,3,.00,3,12.34,
1,2016,239,458,607,27.11,3,87.10,3,.00,3,4.90,3,30.03,3,9.95,3,31.20,3,.00,3,12.34,
1,2016,239,459,607,27.11,3,86.30,3,.00,3,3.61,3,30.03,3,9.94,3,31.44,3,.00,3,12.32,
1,2016,239,500,607,27.04,3,87.80,3,.00,3,4.56,3,30.03,3,10.02,3,26.15,3,.00,3,12.34,
1,2016,239,501,607,27.14,3,87.80,3,.00,3,4.73,3,30.03,3,10.07,3,29.32,3,.00,3,12.34,
1,2016,239,502,607,27.21,3,87.80,3,.00,3,4.47,3,30.03,3,10.07,3,30.58,3,.00,3,12.34,
1,2016,239,503,607,27.28,3,87.10,3,.00,3,4.56,3,30.03,3,10.32,3,22.85,3,.00,3,12.34,
1,2016,239,504,607,27.14,3,87.40,3,.00,3,3.35,3,30.03,3,10.54,3,25.42,3,.00,3,12.33,
1,2016,239,505,607,27.11,3,88.20,3,.00,3,4.30,3,30.04,3,10.26,3,23.86,3,.00,3,12.33,
1,2016,239,506,607,27.07,3,88.30,3,.00,3,4.64,3,30.03,3,10.40,3,22.51,3,.00,3,12.34,
1,2016,239,507,607,27.11,3,86.80,3,.00,3,4.90,3,30.03,3,10.22,3,29.06,3,.00,3,12.34,
1,2016,239,508,607,27.07,3,87.70,3,.00,3,5.33,3,30.03,3,10.58,3,29.04,3,.00,3,12.34,
1,2016,239,509,607,27.14,3,87.50,3,.00,3,5.50,3,30.04,3,10.47,3,27.11,3,.00,3,12.34,
1,2016,239,510,607,27.14,3,87.70,3,.00,3,6.45,3,30.03,3,10.28,3,31.54,3,.00,3,12.34,
1,2016,239,511,607,27.04,3,86.80,3,.00,3,5.59,3,30.04,3,10.01,3,33.66,3,.00,3,12.34,
1,2016,239,512,607,27.07,3,87.60,3,.00,3,5.85,3,30.04,3,9.82,3,18.63,3,.00,3,12.34,
1,2016,239,513,607,27.14,3,88.10,3,.00,3,6.28,3,30.04,3,10.32,3,29.81,3,.00,3,12.34,
1,2016,239,514,607,27.04,3,87.50,3,.00,3,6.45,3,30.04,3,10.09,3,26.72,3,.00,3,12.34,
1,2016,239,515,607,27.21,3,86.90,3,.00,3,6.19,3,30.04,3,10.00,3,27.98,3,.00,3,12.34,
1,2016,239,516,607,27.11,3,85.60,3,.00,3,6.54,3,30.04,3,10.16,3,22.99,3,.00,3,12.34,
1,2016,239,517,607,27.11,3,87.90,3,.00,3,6.97,3,30.04,3,10.49,3,29.35,3,.00,3,12.34,
1,2016,239,518,607,27.11,3,86.50,3,.00,3,7.31,3,30.04,3,10.29,3,29.71,3,.00,3,12.30,
1,2016,239,519,607,27.11,3,84.50,3,.00,3,8.51,3,30.04,3,10.21,3,29.90,3,.00,3,12.34,
1,2016,239,520,607,27.21,3,87.90,3,.00,3,8.60,3,30.04,3,9.86,3,25.28,3,.00,3,12.32,
1,2016,239,521,607,27.24,3,85.40,3,.00,3,9.20,3,30.04,3,9.85,3,31.40,3,.00,3,12.34,
1,2016,239,522,607,27.21,3,86.70,3,.00,3,9.89,3,30.04,3,9.87,3,33.68,3,.00,3,12.34,
1,2016,239,523,607,27.18,3,85.70,3,.00,3,10.32,3,30.04,3,9.90,3,34.09,3,.00,3,12.34,
1,2016,239,524,607,27.18,3,85.70,3,.00,3,11.18,3,30.04,3,9.78,3,33.66,3,.00,3,12.34,
1,2016,239,525,607,27.18,3,85.80,3,.00,3,12.21,3,30.04,3,9.76,3,37.99,3,.00,3,12.34,
1,2016,239,526,607,27.14,3,84.60,3,.00,3,13.24,3,30.04,3,9.90,3,34.24,3,.00,3,12.34,
1,2016,239,527,607,27.18,3,85.60,3,.00,3,14.45,3,30.04,3,10.02,3,36.79,3,.00,3,12.34,
1,2016,239,528,607,27.24,3,87.10,3,.00,3,14.79,3,30.04,3,9.22,3,37.41,3,.00,3,12.34,
1,2016,239,529,607,27.24,3,86.90,3,.01,3,14.45,3,30.04,3,9.68,3,35.90,3,.00,3,12.32,
1,2016,239,530,607,27.21,3,85.90,3,.01,3,17.46,3,30.04,3,9.87,3,32.48,3,.00,3,12.34,
1,2016,239,531,607,27.24,3,86.60,3,.01,3,19.09,3,30.04,3,9.90,3,32.98,3,.00,3,12.34,
1,2016,239,532,607,27.21,3,85.60,3,.01,3,20.47,3,30.04,3,10.41,3,36.50,3,.00,3,12.35,
1,2016,239,533,607,27.18,3,84.40,3,.01,3,22.36,3,30.04,3,10.45,3,48.92,3,.00,3,12.35,
1,2016,239,534,607,27.24,3,86.00,3,.01,3,22.45,3,30.04,3,9.99,3,40.69,3,.00,3,12.34,
1,2016,239,535,607,27.28,3,85.10,3,.01,3,25.63,3,30.04,3,9.87,3,34.48,3,.00,3,12.35,
1,2016,239,536,607,27.28,3,85.70,3,.01,3,28.98,3,30.04,3,9.90,3,43.65,3,.00,3,12.36,
1,2016,239,537,607,27.31,3,84.80,3,.01,3,31.48,3,30.05,3,9.30,3,36.67,3,.00,3,12.36,
1,2016,239,538,607,27.41,3,85.10,3,.02,3,33.37,3,30.05,3,8.56,3,29.66,3,.00,3,12.38,
1,2016,239,539,607,27.31,3,84.60,3,.02,3,36.55,3,30.05,3,8.68,3,45.89,3,.00,3,12.38,
1,2016,239,540,607,27.38,3,85.80,3,.02,3,39.65,3,30.05,3,8.56,3,42.25,3,.00,3,12.39,
1,2016,239,541,607,27.38,3,85.20,3,.02,3,42.66,3,30.05,3,9.14,3,44.97,3,.00,3,12.40,
1,2016,239,542,607,27.31,3,87.00,3,.02,3,45.93,3,30.05,3,8.30,3,52.82,3,.00,3,12.41,
1,2016,239,543,607,27.41,3,84.40,3,.03,3,49.28,3,30.05,3,8.27,3,46.25,3,.00,3,12.43,
1,2016,239,544,607,27.34,3,84.70,3,.03,3,52.98,3,30.05,3,8.64,3,41.84,3,.00,3,12.44,
1,2016,239,545,607,27.38,3,86.00,3,.03,3,56.68,3,30.05,3,8.98,3,43.00,3,.00,3,12.45,
1,2016,239,546,607,27.38,3,83.90,3,.03,3,60.55,3,30.05,3,9.07,3,43.07,3,.00,3,12.46,
1,2016,239,547,607,27.34,3,83.80,3,.03,3,64.42,3,30.05,3,8.88,3,46.06,3,.00,3,12.44,
1,2016,239,548,607,27.28,3,83.70,3,.04,3,68.80,3,30.05,3,9.06,3,46.06,3,.00,3,12.49,
1,2016,239,549,607,27.38,3,85.00,3,.04,3,73.45,3,30.05,3,9.00,3,47.74,3,.00,3,12.46,
1,2016,239,550,607,27.41,3,85.10,3,.04,3,77.83,3,30.05,3,8.34,3,33.27,3,.00,3,12.52,
1,2016,239,551,607,27.55,3,84.30,3,.04,3,82.65,3,30.05,3,8.23,3,38.23,3,.00,3,12.52,
1,2016,239,552,607,27.45,3,85.30,3,.05,3,87.55,3,30.05,3,8.32,3,41.75,3,.00,3,12.55,
1,2016,239,553,607,27.38,3,84.20,3,.05,3,93.23,3,30.05,3,9.54,3,41.46,3,.00,3,12.57,
1,2016,239,554,607,27.48,3,84.50,3,.05,3,98.39,3,30.06,3,8.97,3,44.44,3,.00,3,12.59,
1,2016,239,555,607,27.48,3,85.00,3,.06,3,104.32,3,30.06,3,9.08,3,48.03,3,.00,3,12.61,
1,2016,239,556,607,27.45,3,84.00,3,.06,3,110.17,3,30.05,3,8.81,3,42.86,3,.00,3,12.64,
1,2016,239,557,607,27.45,3,83.70,3,.06,3,116.36,3,30.05,3,9.26,3,40.59,3,.00,3,12.66,
1,2016,239,558,607,27.38,3,84.50,3,.07,3,122.98,3,30.05,3,9.27,3,38.38,3,.00,3,12.69,
1,2016,239,559,607,27.45,3,84.30,3,.07,3,126.68,3,30.05,3,9.03,3,40.40,3,.00,3,12.67,
1,2016,239,600,607,27.48,3,84.00,3,.07,3,134.85,3,30.05,3,9.25,3,55.23,3,.00,3,12.73,
1,2016,239,601,607,27.55,3,84.50,3,.08,3,140.10,3,30.05,3,7.97,3,40.11,3,.00,3,12.77,
1,2016,239,602,607,27.62,3,84.10,3,.08,3,146.63,3,30.05,3,8.37,3,44.03,3,.00,3,12.81,
1,2016,239,603,607,27.55,3,84.90,3,.08,3,152.57,3,30.06,3,7.14,3,55.04,3,.00,3,12.83,
1,2016,239,604,607,27.48,3,83.80,3,.08,3,157.64,3,30.06,3,10.16,3,41.75,3,.00,3,12.83,
1,2016,239,605,607,27.68,3,83.50,3,.08,3,165.90,3,30.06,3,9.48,3,38.79,3,.00,3,12.89,
1,2016,239,606,607,27.62,3,83.50,3,.07,3,173.03,3,30.05,3,8.99,3,36.43,3,.00,3,12.93,
1,2016,239,607,607,27.62,3,83.70,3,.07,3,178.62,3,30.06,3,8.86,3,33.78,3,.00,3,12.97,
1,2016,239,608,607,27.68,3,84.80,3,.07,3,184.47,3,30.05,3,8.24,3,37.00,3,.00,3,12.98,
1,2016,239,609,607,27.79,3,85.00,3,.08,3,190.92,3,30.06,3,9.22,3,35.95,3,.00,3,12.98,
1,2016,239,610,607,27.72,3,82.70,3,.08,3,197.03,3,30.06,3,8.86,3,49.55,3,.00,3,12.98,
1,2016,239,611,607,27.68,3,83.50,3,.09,3,203.31,3,30.06,3,8.82,3,44.08,3,.00,3,12.98,
1,2016,239,612,607,27.68,3,83.20,3,.09,3,212.51,3,30.06,3,8.17,3,48.87,3,.00,3,12.98,
1,2016,239,613,607,27.75,3,85.00,3,.10,3,218.36,3,30.06,3,9.13,3,34.12,3,.00,3,12.98,
1,2016,239,614,607,27.85,3,83.70,3,.11,3,224.55,3,30.06,3,8.59,3,44.73,3,.00,3,12.97,
1,2016,239,615,607,27.82,3,83.60,3,.12,3,231.69,3,30.06,3,8.40,3,46.03,3,.00,3,12.98,
1,2016,239,616,607,27.75,3,84.20,3,.13,3,239.01,3,30.06,3,8.52,3,52.44,3,.00,3,12.97,
1,2016,239,617,607,27.82,3,83.80,3,.13,3,245.89,3,30.06,3,7.47,3,49.57,3,.00,3,12.97,
1,2016,239,618,607,27.85,3,82.90,3,.13,3,252.84,3,30.06,3,8.70,3,57.30,3,.00,3,12.92,
1,2016,239,619,607,27.82,3,83.00,3,.14,3,258.86,3,30.06,3,9.64,3,56.48,3,.00,3,12.97,
1,2016,239,620,607,27.96,3,85.30,3,.14,3,262.73,3,30.06,3,8.70,3,57.66,3,.00,3,12.92,
1,2016,239,621,607,28.12,3,83.70,3,.14,3,270.90,3,30.06,3,8.52,3,68.66,3,.00,3,12.96,
1,2016,239,622,607,28.16,3,83.40,3,.14,3,277.61,3,30.06,3,8.93,3,51.28,3,.00,3,12.96,
1,2016,239,623,607,28.16,3,83.60,3,.15,3,284.06,3,30.06,3,9.42,3,61.75,3,.00,3,12.96,
1,2016,239,624,607,28.26,3,84.60,3,.15,3,289.05,3,30.06,3,9.06,3,60.45,3,.00,3,12.96,
1,2016,239,625,607,28.23,3,82.50,3,.15,3,294.89,3,30.06,3,9.60,3,66.98,3,.00,3,12.96,
1,2016,239,626,607,28.23,3,84.10,3,.16,3,300.23,3,30.06,3,8.60,3,66.62,3,.00,3,12.96,
1,2016,239,627,607,28.19,3,83.00,3,.16,3,305.90,3,30.06,3,9.02,3,59.37,3,.00,3,12.96,
1,2016,239,628,607,28.26,3,82.50,3,.16,3,312.17,3,30.06,3,8.98,3,57.25,3,.00,3,12.96,
1,2016,239,629,607,28.23,3,83.30,3,.17,3,316.22,3,30.06,3,8.45,3,61.49,3,.00,3,12.93,
1,2016,239,630,607,28.23,3,82.40,3,.17,3,325.07,3,30.06,3,9.36,3,67.99,3,.00,3,12.96,
1,2016,239,631,607,28.16,3,82.30,3,.17,3,332.73,3,30.06,3,9.49,3,77.24,3,.00,3,12.96,
1,2016,239,632,607,28.19,3,83.90,3,.17,3,339.69,3,30.06,3,9.24,3,80.00,3,.00,3,12.96,
1,2016,239,633,607,28.36,3,82.70,3,.18,3,345.45,3,30.06,3,9.67,3,73.53,3,.00,3,12.95,
1,2016,239,634,607,28.19,3,81.90,3,.18,3,347.34,3,30.06,3,9.47,3,85.60,3,.00,3,12.92,
1,2016,239,635,607,28.09,3,80.90,3,.18,3,353.71,3,30.06,3,9.75,3,78.70,3,.00,3,12.95,
1,2016,239,636,607,28.16,3,83.00,3,.19,3,361.27,3,30.06,3,9.67,3,88.50,3,.00,3,12.95,
1,2016,239,637,607,28.12,3,82.90,3,.19,3,364.92,3,30.06,3,10.20,3,81.50,3,.00,3,12.95,
1,2016,239,638,607,28.16,3,82.70,3,.19,3,371.90,3,30.06,3,10.08,3,86.20,3,.00,3,12.94,
1,2016,239,639,607,28.09,3,81.30,3,.19,3,376.55,3,30.06,3,10.83,3,82.90,3,.00,3,12.94,
1,2016,239,640,607,28.16,3,81.50,3,.20,3,383.01,3,30.06,3,10.91,3,86.40,3,.00,3,12.94,
1,2016,239,641,607,28.16,3,80.90,3,.20,3,389.73,3,30.06,3,10.85,3,85.70,3,.00,3,12.94,
1,2016,239,642,607,28.19,3,81.50,3,.20,3,395.68,3,30.06,3,9.96,3,88.10,3,.00,3,12.94,
1,2016,239,643,607,28.23,3,82.10,3,.21,3,398.27,3,30.06,3,9.73,3,87.40,3,.00,3,12.94,
1,2016,239,644,607,28.19,3,81.50,3,.21,3,404.47,3,30.06,3,10.86,3,82.80,3,.00,3,12.94,
1,2016,239,645,607,28.26,3,82.30,3,.21,3,410.42,3,30.06,3,10.76,3,84.00,3,.00,3,12.94,
1,2016,239,646,607,28.16,3,81.30,3,.22,3,421.54,3,30.06,3,11.29,3,86.00,3,.00,3,12.94,
1,2016,239,647,607,28.33,3,82.60,3,.22,3,430.85,3,30.06,3,10.09,3,88.60,3,.00,3,12.93,
1,2016,239,648,607,28.23,3,81.90,3,.22,3,436.28,3,30.06,3,11.08,3,89.10,3,.00,3,12.94,
1,2016,239,649,607,28.29,3,82.00,3,.23,3,439.64,3,30.06,3,10.78,3,88.70,3,.00,3,12.90,
1,2016,239,650,607,28.33,3,81.10,3,.23,3,446.88,3,30.06,3,10.97,3,87.70,3,.00,3,12.94,
1,2016,239,651,607,28.33,3,83.60,3,.23,3,451.79,3,30.06,3,10.36,3,79.93,3,.00,3,12.92,
1,2016,239,652,607,28.46,3,82.70,3,.24,3,460.33,3,30.06,3,10.06,3,92.90,3,.00,3,12.94,
1,2016,239,653,607,28.43,3,82.10,3,.24,3,467.57,3,30.06,3,10.42,3,87.10,3,.00,3,12.94,
1,2016,239,654,607,28.43,3,83.00,3,.24,3,475.32,3,30.06,3,10.39,3,92.80,3,.00,3,12.94,
1,2016,239,655,607,28.43,3,80.50,3,.25,3,479.46,3,30.06,3,10.99,3,89.20,3,.00,3,12.94,
1,2016,239,656,607,28.40,3,80.80,3,.25,3,475.06,3,30.06,3,11.24,3,88.40,3,.00,3,12.94,
1,2016,239,657,607,28.43,3,80.70,3,.25,3,487.73,3,30.06,3,12.66,3,91.70,3,.00,3,12.94,
1,2016,239,658,607,28.43,3,81.20,3,.25,3,493.16,3,30.06,3,12.87,3,92.50,3,.00,3,12.94,
1,2016,239,659,607,28.43,3,82.50,3,.26,3,497.30,3,30.06,3,12.61,3,94.90,3,.00,3,12.91,
1,2016,239,700,607,28.36,3,81.10,3,.26,3,510.23,3,30.06,3,12.21,3,83.80,3,.00,3,12.94,
1,2016,239,701,607,28.46,3,82.20,3,.27,3,521.35,3,30.06,3,11.85,3,84.50,3,.00,3,12.94,
1,2016,239,702,607,28.43,3,82.10,3,.27,3,521.61,3,30.06,3,11.59,3,89.20,3,.00,3,12.94,
1,2016,239,703,607,28.36,3,80.50,3,.28,3,533.51,3,30.06,3,12.08,3,87.30,3,.00,3,12.93,
1,2016,239,704,607,28.19,3,78.13,3,.28,3,539.97,3,30.06,3,12.98,3,89.60,3,.00,3,12.91,
1,2016,239,705,607,28.29,3,79.18,3,.29,3,551.09,3,30.06,3,12.32,3,91.70,3,.00,3,12.93,
1,2016,239,706,607,28.23,3,76.13,3,.29,3,565.85,3,30.06,3,12.66,3,88.00,3,.00,3,12.93,
1,2016,239,707,607,28.50,3,78.54,3,.30,3,574.90,3,30.06,3,11.43,3,85.60,3,.00,3,12.93,
1,2016,239,708,607,28.50,3,76.77,3,.31,3,587.81,3,30.06,3,11.53,3,88.90,3,.00,3,12.93,
1,2016,239,709,607,28.40,3,76.70,3,.30,3,580.83,3,30.06,3,11.82,3,78.90,3,.00,3,12.93,
1,2016,239,710,607,28.40,3,73.79,3,.31,3,593.76,3,30.06,3,12.07,3,77.96,3,.00,3,12.93,
1,2016,239,711,607,28.43,3,72.47,3,.31,3,601.78,3,30.06,3,12.37,3,81.90,3,.00,3,12.93,
1,2016,239,712,607,28.57,3,73.52,3,.31,3,595.05,3,30.06,3,11.58,3,82.60,3,.00,3,12.93,
1,2016,239,713,607,28.57,3,70.74,3,.32,3,609.28,3,30.06,3,12.35,3,88.70,3,.00,3,12.93,
1,2016,239,714,607,28.77,3,73.04,3,.32,3,613.42,3,30.06,3,11.73,3,79.72,3,.00,3,12.93,
1,2016,239,715,607,28.63,3,71.69,3,.32,3,621.43,3,30.06,3,12.70,3,84.80,3,.00,3,12.93,
1,2016,239,716,607,28.70,3,69.68,3,.32,3,627.65,3,30.06,3,12.94,3,82.60,3,.00,3,12.93,
1,2016,239,717,607,28.63,3,68.74,3,.33,3,634.37,3,30.06,3,13.56,3,84.60,3,.00,3,12.93,
1,2016,239,718,607,28.67,3,67.79,3,.33,3,636.96,3,30.06,3,13.18,3,84.60,3,.00,3,12.92,
1,2016,239,719,607,28.74,3,70.16,3,.33,3,639.03,3,30.06,3,12.11,3,86.50,3,.00,3,12.93,
1,2016,239,720,607,28.77,3,72.47,3,.34,3,649.38,3,30.06,3,12.33,3,82.50,3,.00,3,12.89,
1,2016,239,721,607,28.63,3,67.75,3,.34,3,657.40,3,30.06,3,13.81,3,85.50,3,.00,3,12.93,
1,2016,239,722,607,28.74,3,67.72,3,.34,3,666.19,3,30.06,3,13.54,3,90.80,3,.00,3,12.91,
1,2016,239,723,607,28.63,3,68.53,3,.35,3,677.84,3,30.06,3,12.99,3,86.90,3,.00,3,12.93,
1,2016,239,724,607,28.80,3,69.92,3,.35,3,685.60,3,30.06,3,13.12,3,82.20,3,.00,3,12.93,
1,2016,239,725,607,28.77,3,68.12,3,.36,3,688.69,3,30.05,3,13.06,3,84.50,3,.00,3,12.93,
1,2016,239,726,607,28.83,3,72.09,3,.36,3,699.56,3,30.06,3,12.84,3,80.50,3,.00,3,12.93,
1,2016,239,727,607,28.84,3,72.29,3,.36,3,705.24,3,30.06,3,12.42,3,82.90,3,.00,3,12.93,
1,2016,239,728,607,28.70,3,68.70,3,.36,3,710.94,3,30.05,3,12.82,3,84.50,3,.00,3,12.93,
1,2016,239,729,607,28.80,3,69.72,3,.35,3,715.33,3,30.06,3,12.08,3,79.62,3,.00,3,12.91,
1,2016,239,730,607,28.70,3,70.77,3,.35,3,725.42,3,30.05,3,11.52,3,80.20,3,.00,3,12.93,
1,2016,239,731,607,28.73,3,66.77,3,.34,3,729.28,3,30.05,3,12.39,3,88.00,3,.00,3,12.93,
1,2016,239,732,607,28.80,3,68.94,3,.33,3,733.94,3,30.05,3,13.64,3,86.20,3,.00,3,12.93,
1,2016,239,733,607,28.80,3,69.17,3,.32,3,740.92,3,30.06,3,11.78,3,86.10,3,.00,3,12.93,
1,2016,239,734,607,28.94,3,71.18,3,.32,3,748.16,3,30.06,3,11.40,3,90.80,3,.00,3,12.90,
1,2016,239,735,607,28.83,3,70.46,3,.32,3,757.49,3,30.05,3,11.67,3,87.40,3,.00,3,12.93,
1,2016,239,736,607,28.83,3,67.82,3,.31,3,761.88,3,30.05,3,11.73,3,80.70,3,.00,3,12.93,
1,2016,239,737,607,28.83,3,71.41,3,.31,3,774.54,3,30.06,3,10.87,3,77.42,3,.00,3,12.93,
1,2016,239,738,607,28.83,3,69.68,3,.31,3,781.00,3,30.05,3,11.88,3,84.80,3,.00,3,12.93,
1,2016,239,739,607,28.76,3,66.56,3,.32,3,785.39,3,30.05,3,12.64,3,78.72,3,.00,3,12.93,
1,2016,239,740,607,28.87,3,70.36,3,.32,3,790.57,3,30.05,3,11.08,3,78.96,3,.00,3,12.93,
1,2016,239,741,607,28.87,3,68.05,3,.32,3,797.04,3,30.05,3,11.33,3,74.63,3,.00,3,12.93,
1,2016,239,742,607,28.90,3,69.54,3,.33,3,802.98,3,30.05,3,11.04,3,82.50,3,.00,3,12.93,
1,2016,239,743,607,28.83,3,71.24,3,.34,3,807.12,3,30.05,3,11.03,3,76.22,3,.00,3,12.93,
1,2016,239,744,607,28.80,3,69.98,3,.35,3,812.55,3,30.05,3,11.60,3,83.70,3,.00,3,12.93,
1,2016,239,745,607,28.93,3,71.34,3,.36,3,811.52,3,30.06,3,11.39,3,84.90,3,.00,3,12.93,
1,2016,239,746,607,28.83,3,72.02,3,.37,3,814.63,3,30.06,3,11.06,3,82.40,3,.00,3,12.93,
1,2016,239,747,607,28.93,3,69.54,3,.38,3,828.07,3,30.06,3,11.46,3,86.90,3,.00,3,12.93,
1,2016,239,748,607,28.90,3,68.01,3,.40,3,836.08,3,30.06,3,11.78,3,80.90,3,.00,3,12.93,
1,2016,239,749,607,28.86,3,69.88,3,.42,3,854.18,3,30.06,3,11.30,3,80.00,3,.00,3,12.92,
1,2016,239,750,607,28.86,3,68.35,3,.43,3,860.39,3,30.06,3,11.47,3,83.10,3,.00,3,12.93,
1,2016,239,751,607,28.96,3,71.34,3,.44,3,865.56,3,30.06,3,10.29,3,84.30,3,.00,3,12.88,
1,2016,239,752,607,28.86,3,72.39,3,.45,3,869.96,3,30.06,3,10.26,3,77.47,3,.00,3,12.93,
1,2016,239,753,607,28.93,3,72.83,3,.46,3,879.53,3,30.06,3,11.14,3,87.20,3,.00,3,12.91,
1,2016,239,754,607,28.83,3,69.44,3,.46,3,887.28,3,30.06,3,11.95,3,83.00,3,.00,3,12.93,
1,2016,239,755,607,28.83,3,67.71,3,.47,3,900.47,3,30.06,3,11.29,3,85.70,3,.00,3,12.92,
1,2016,239,756,607,28.89,3,70.01,3,.48,3,928.40,3,30.06,3,10.74,3,94.10,3,.00,3,12.93,
1,2016,239,757,607,28.86,3,68.59,3,.50,3,948.83,3,30.06,3,10.94,3,83.30,3,.00,3,12.93,
1,2016,239,758,607,28.89,3,69.74,3,.50,3,962.53,3,30.06,3,10.61,3,84.30,3,.00,3,12.92,
1,2016,239,759,607,28.93,3,69.67,3,.52,3,972.87,3,30.06,3,11.25,3,87.90,3,.00,3,12.90,
1,2016,239,800,607,28.96,3,68.59,3,.52,3,978.81,3,30.06,3,10.41,3,90.90,3,.00,3,12.92,
1,2016,239,801,607,28.93,3,70.05,3,.53,3,1004.67,3,30.06,3,8.87,3,90.80,3,.00,3,12.92,
1,2016,239,802,607,28.96,3,68.69,3,.53,3,1009.57,3,30.06,3,10.87,3,77.27,3,.00,3,12.92,
1,2016,239,803,607,28.89,3,68.89,3,.52,3,989.14,3,30.06,3,11.28,3,85.40,3,.00,3,12.92,
1,2016,239,804,607,28.96,3,70.76,3,.34,3,710.12,3,30.06,3,10.59,3,80.00,3,.00,3,12.90,
1,2016,239,805,607,28.89,3,68.76,3,.50,3,960.44,3,30.06,3,10.67,3,79.49,3,.00,3,12.92,
1,2016,239,806,607,28.99,3,72.01,3,.50,3,960.15,3,30.06,3,10.00,3,80.30,3,.00,3,12.92,
1,2016,239,807,607,29.03,3,69.91,3,.50,3,958.08,3,30.06,3,9.79,3,83.80,3,.00,3,12.92,
1,2016,239,808,607,28.96,3,71.13,3,.50,3,952.12,3,30.06,3,10.41,3,70.77,3,.00,3,12.92,
1,2016,239,809,607,29.06,3,69.91,3,.50,3,958.06,3,30.06,3,10.50,3,76.11,3,.00,3,12.92,
1,2016,239,810,607,29.09,3,71.74,3,.51,3,981.59,3,30.06,3,9.77,3,83.30,3,.00,3,12.92,
1,2016,239,811,607,29.03,3,70.55,3,.52,3,991.42,3,30.06,3,10.00,3,87.30,3,.00,3,12.92,
1,2016,239,812,607,29.09,3,72.25,3,.52,3,998.90,3,30.06,3,9.81,3,88.20,3,.00,3,12.92,
1,2016,239,813,607,28.99,3,71.40,3,.52,3,999.67,3,30.06,3,9.47,3,87.00,3,.00,3,12.92,
1,2016,239,814,607,29.06,3,70.01,3,.52,3,1002.49,3,30.06,3,10.83,3,93.00,3,.00,3,12.92,
1,2016,239,815,607,29.06,3,70.72,3,.52,3,1004.56,3,30.06,3,10.37,3,86.70,3,.00,3,12.92,
1,2016,239,816,607,28.99,3,69.06,3,.51,3,990.60,3,30.06,3,10.58,3,82.80,3,.00,3,12.92,
1,2016,239,817,607,29.02,3,69.30,3,.37,3,771.31,3,30.06,3,10.58,3,82.40,3,.00,3,12.92,
1,2016,239,818,607,28.99,3,68.45,3,.15,3,393.80,3,30.06,3,11.08,3,88.70,3,.00,3,12.92,
1,2016,239,819,607,29.12,3,71.29,3,.15,3,385.78,3,30.06,3,10.27,3,83.40,3,.00,3,12.92,
1,2016,239,820,607,28.89,3,67.33,3,.43,3,857.93,3,30.06,3,11.28,3,82.90,3,.00,3,12.92,
1,2016,239,821,607,29.02,3,71.40,3,.55,3,1045.63,3,30.06,3,11.70,3,87.50,3,.00,3,12.92,
1,2016,239,822,607,29.09,3,68.68,3,.54,3,1028.82,3,30.06,3,12.07,3,84.60,3,.00,3,12.87,
1,2016,239,823,607,29.09,3,71.19,3,.54,3,1027.26,3,30.06,3,10.35,3,85.00,3,.00,3,12.92,
1,2016,239,824,607,29.12,3,69.29,3,.54,3,1033.72,3,30.06,3,10.63,3,88.00,3,.00,3,12.89,
1,2016,239,825,607,29.09,3,70.72,3,.55,3,1041.22,3,30.06,3,11.20,3,84.30,3,.00,3,12.92,
1,2016,239,826,607,29.16,3,70.28,3,.55,3,1053.11,3,30.06,3,11.41,3,87.80,3,.00,3,12.92,
1,2016,239,827,607,29.09,3,69.46,3,.56,3,1067.07,3,30.06,3,11.38,3,91.40,3,.00,3,12.92,
1,2016,239,828,607,29.02,3,67.87,3,.56,3,1075.32,3,30.06,3,11.05,3,91.10,3,.00,3,12.92,
1,2016,239,829,607,29.12,3,70.04,3,.57,3,1082.30,3,30.06,3,11.60,3,94.70,3,.00,3,12.89,
1,2016,239,830,607,29.06,3,69.60,3,.57,3,1091.87,3,30.06,3,11.53,3,95.10,3,.00,3,12.92,
1,2016,239,831,607,28.95,3,69.12,3,.57,3,1096.26,3,30.06,3,11.86,3,91.90,3,.00,3,12.92,
1,2016,239,832,607,29.02,3,70.99,3,.58,3,1102.98,3,30.06,3,11.42,3,88.30,3,.00,3,12.91,
1,2016,239,833,607,29.05,3,72.17,3,.58,3,1105.32,3,30.06,3,11.61,3,89.40,3,.00,3,12.92,
1,2016,239,834,607,29.09,3,70.85,3,.58,3,1108.17,3,30.06,3,11.52,3,79.55,3,.00,3,12.89,
1,2016,239,835,607,28.99,3,70.82,3,.58,3,1114.59,3,30.06,3,11.95,3,82.20,3,.00,3,12.92,
1,2016,239,836,607,29.02,3,71.83,3,.58,3,1121.31,3,30.06,3,11.70,3,80.60,3,.00,3,12.92,
1,2016,239,837,607,29.09,3,72.55,3,.59,3,1130.88,3,30.06,3,11.64,3,91.30,3,.00,3,12.92,
1,2016,239,838,607,29.05,3,73.49,3,.59,3,1133.47,3,30.06,3,10.73,3,92.00,3,.00,3,12.92,
1,2016,239,839,607,29.02,3,73.39,3,.59,3,1139.41,3,30.06,3,11.42,3,80.20,3,.00,3,12.91,
1,2016,239,840,607,28.88,3,71.97,3,.60,3,1146.65,3,30.07,3,12.26,3,83.50,3,.00,3,12.92,
1,2016,239,841,607,29.02,3,73.32,3,.60,3,1149.75,3,30.06,3,11.08,3,78.94,3,.00,3,12.92,
1,2016,239,842,607,28.95,3,73.56,3,.60,3,1159.32,3,30.07,3,11.10,3,74.56,3,.00,3,12.91,
1,2016,239,843,607,28.81,3,71.09,3,.61,3,1160.85,3,30.07,3,12.19,3,90.10,3,.00,3,12.91,
1,2016,239,844,607,28.71,3,70.37,3,.61,3,1168.35,3,30.07,3,11.79,3,86.40,3,.00,3,12.91,
1,2016,239,845,607,28.81,3,71.83,3,.60,3,1174.29,3,30.07,3,11.40,3,79.14,3,.00,3,12.92,
1,2016,239,846,607,28.88,3,73.70,3,.59,3,1179.98,3,30.06,3,10.77,3,84.00,3,.00,3,12.92,
1,2016,239,847,607,28.85,3,72.27,3,.59,3,1185.41,3,30.06,3,10.75,3,76.08,3,.00,3,12.91,
1,2016,239,848,607,28.85,3,73.73,3,.58,3,1189.01,3,30.07,3,11.20,3,74.03,3,.00,3,12.92,
1,2016,239,849,607,28.92,3,73.05,3,.58,3,1195.48,3,30.06,3,10.99,3,83.40,3,.00,3,12.91,
1,2016,239,850,607,28.92,3,74.48,3,.58,3,1197.29,3,30.06,3,10.54,3,78.51,3,.00,3,12.92,
1,2016,239,851,607,28.81,3,75.56,3,.58,3,1202.46,3,30.06,3,11.83,3,82.80,3,.00,3,12.91,
1,2016,239,852,607,28.92,3,73.93,3,.58,3,1206.85,3,30.07,3,10.78,3,74.37,3,.00,3,12.91,
1,2016,239,853,607,28.78,3,74.54,3,.59,3,1213.32,3,30.06,3,11.39,3,69.00,3,.00,3,12.87,
1,2016,239,854,607,28.85,3,74.95,3,.59,3,1214.61,3,30.06,3,11.68,3,74.97,3,.00,3,12.91,
1,2016,239,855,607,28.88,3,73.02,3,.60,3,1222.37,3,30.06,3,12.02,3,74.06,3,.00,3,12.90,
1,2016,239,856,607,28.88,3,73.53,3,.61,3,1228.06,3,30.06,3,11.48,3,74.51,3,.00,3,12.91,
1,2016,239,857,607,28.88,3,74.37,3,.62,3,1230.64,3,30.06,3,12.30,3,77.28,3,.00,3,12.91,
1,2016,239,858,607,28.95,3,74.00,3,.63,3,1236.59,3,30.06,3,12.95,3,77.31,3,.00,3,12.92,
1,2016,239,859,607,28.78,3,73.90,3,.64,3,1240.98,3,30.06,3,12.01,3,75.72,3,.00,3,12.89,
1,2016,239,900,607,28.88,3,74.51,3,.65,3,1248.48,3,30.06,3,12.32,3,77.64,3,.00,3,12.91,
1,2016,239,901,607,28.88,3,73.39,3,.65,3,1253.91,3,30.06,3,12.24,3,72.35,3,.00,3,12.92,
1,2016,239,902,607,28.85,3,74.10,3,.66,3,1255.48,3,30.06,3,12.28,3,74.68,3,.00,3,12.92,
1,2016,239,903,607,28.95,3,76.37,3,.66,3,1265.04,3,30.06,3,12.07,3,77.02,3,.00,3,12.91,
1,2016,239,904,607,28.88,3,72.37,3,.66,3,1261.65,3,30.06,3,12.91,3,69.75,3,.00,3,12.89,
1,2016,239,905,607,28.85,3,73.49,3,.67,3,1271.21,3,30.06,3,11.52,3,72.85,3,.00,3,12.91,
1,2016,239,906,607,28.88,3,75.59,3,.67,3,1277.68,3,30.06,3,12.25,3,72.59,3,.00,3,12.91,
1,2016,239,907,607,28.98,3,75.80,3,.67,3,1280.78,3,30.06,3,12.17,3,67.46,3,.00,3,12.91,
1,2016,239,908,607,28.92,3,76.34,3,.68,3,1288.80,3,30.06,3,11.55,3,72.25,3,.00,3,12.91,
1,2016,239,909,607,28.92,3,76.81,3,.68,3,1290.35,3,30.06,3,11.87,3,72.28,3,.00,3,12.91,
1,2016,239,910,607,28.75,3,73.76,3,.68,3,1296.56,3,30.06,3,13.05,3,68.23,3,.00,3,12.91,
1,2016,239,911,607,28.85,3,76.78,3,.68,3,1301.21,3,30.06,3,12.08,3,67.63,3,.00,3,12.91,
1,2016,239,912,607,28.92,3,75.53,3,.68,3,1300.44,3,30.06,3,12.15,3,68.40,3,.00,3,12.91,
1,2016,239,913,607,28.92,3,76.10,3,.69,3,1311.30,3,30.06,3,12.51,3,73.19,3,.00,3,12.91,
1,2016,239,914,607,28.78,3,74.10,3,.69,3,1314.92,3,30.06,3,12.08,3,67.63,3,.00,3,12.91,
1,2016,239,915,607,28.81,3,77.53,3,.70,3,1323.70,3,30.06,3,11.92,3,72.56,3,.00,3,12.92,
1,2016,239,916,607,28.85,3,75.42,3,.70,3,1324.99,3,30.06,3,11.35,3,87.80,3,.00,3,12.92,
1,2016,239,917,607,28.92,3,76.24,3,.70,3,1326.29,3,30.06,3,11.71,3,81.70,3,.00,3,12.92,
1,2016,239,918,607,28.88,3,73.83,3,.70,3,1331.46,3,30.06,3,12.12,3,79.33,3,.00,3,12.91,
1,2016,239,919,607,28.92,3,77.63,3,.70,3,1335.60,3,30.06,3,11.76,3,74.03,3,.00,3,12.91,
1,2016,239,920,607,28.88,3,75.29,3,.71,3,1342.84,3,30.06,3,11.78,3,73.94,3,.00,3,12.91,
1,2016,239,921,607,28.88,3,76.51,3,.71,3,1345.16,3,30.07,3,10.54,3,70.37,3,.00,3,12.91,
1,2016,239,922,607,28.92,3,76.85,3,.71,3,1347.48,3,30.07,3,11.69,3,81.10,3,.00,3,12.91,
1,2016,239,923,607,28.92,3,76.58,3,.71,3,1353.95,3,30.07,3,10.81,3,72.71,3,.00,3,12.91,
1,2016,239,924,607,28.85,3,74.47,3,.72,3,1359.38,3,30.07,3,11.66,3,81.20,3,.00,3,12.87,
1,2016,239,925,607,28.85,3,75.08,3,.72,3,1360.92,3,30.07,3,10.26,3,73.38,3,.00,3,12.91,
1,2016,239,926,607,28.92,3,76.34,3,.71,3,1353.94,3,30.07,3,10.35,3,77.84,3,.00,3,12.90,
1,2016,239,927,607,28.88,3,76.44,3,.72,3,1365.32,3,30.07,3,11.72,3,75.57,3,.00,3,12.92,
1,2016,239,928,607,28.95,3,76.58,3,.72,3,1367.64,3,30.07,3,10.97,3,67.25,3,.00,3,12.92,
1,2016,239,929,607,28.88,3,74.41,3,.72,3,1360.14,3,30.07,3,12.43,3,71.22,3,.00,3,12.89,
1,2016,239,930,607,28.88,3,76.64,3,.73,3,1373.58,3,30.07,3,11.06,3,74.92,3,.00,3,12.92,
1,2016,239,931,607,28.95,3,75.97,3,.73,3,1382.64,3,30.07,3,11.23,3,77.11,3,.00,3,12.91,
1,2016,239,932,607,29.05,3,78.75,3,.74,3,1395.05,3,30.07,3,11.39,3,70.47,3,.00,3,12.91,
1,2016,239,933,607,28.98,3,74.51,3,.74,3,1392.43,3,30.07,3,12.39,3,79.38,3,.00,3,12.92,
1,2016,239,934,607,29.02,3,74.37,3,.74,3,1399.41,3,30.07,3,11.54,3,82.60,3,.00,3,12.89,
1,2016,239,935,607,28.98,3,74.34,3,.74,3,1399.16,3,30.07,3,11.22,3,87.50,3,.00,3,12.91,
1,2016,239,936,607,28.95,3,76.10,3,.74,3,1400.71,3,30.07,3,10.61,3,78.46,3,.00,3,12.91,
1,2016,239,937,607,28.95,3,75.53,3,.74,3,1408.22,3,30.07,3,12.08,3,67.20,3,.00,3,12.92,
1,2016,239,938,607,28.88,3,73.56,3,.75,3,1415.97,3,30.07,3,12.33,3,82.50,3,.00,3,12.91,
1,2016,239,939,607,29.02,3,75.63,3,.75,3,1414.94,3,30.07,3,10.71,3,86.00,3,.00,3,12.91,
1,2016,239,940,607,28.98,3,77.80,3,.75,3,1423.48,3,30.07,3,10.28,3,76.39,3,.00,3,12.91,
1,2016,239,941,607,28.98,3,75.97,3,.75,3,1422.17,3,30.07,3,11.25,3,78.99,3,.00,3,12.91,
1,2016,239,942,607,28.98,3,74.51,3,.75,3,1424.76,3,30.07,3,11.44,3,76.29,3,.00,3,12.91,
1,2016,239,943,607,28.98,3,76.95,3,.75,3,1423.72,3,30.07,3,11.26,3,69.17,3,.00,3,12.91,
1,2016,239,944,607,29.02,3,75.46,3,.75,3,1424.74,3,30.07,3,11.64,3,67.15,3,.00,3,12.91,
1,2016,239,945,607,29.02,3,77.83,3,.76,3,1435.34,3,30.07,3,11.41,3,70.09,3,.00,3,12.91,
1,2016,239,946,607,28.98,3,76.51,3,.76,3,1434.82,3,30.07,3,12.42,3,69.94,3,.00,3,12.91,
1,2016,239,947,607,28.92,3,74.85,3,.76,3,1437.41,3,30.07,3,12.73,3,85.10,3,.00,3,12.91,
1,2016,239,948,607,28.81,3,74.75,3,.76,3,1436.12,3,30.07,3,10.87,3,89.40,3,.00,3,12.91,
1,2016,239,949,607,28.92,3,77.66,3,.76,3,1434.05,3,30.07,3,9.26,3,79.57,3,.00,3,12.91,
1,2016,239,950,607,28.98,3,76.03,3,.77,3,1454.74,3,30.07,3,10.77,3,72.59,3,.00,3,12.91,
1,2016,239,951,607,28.95,3,75.56,3,.77,3,1456.29,3,30.07,3,11.86,3,69.03,3,.00,3,12.91,
1,2016,239,952,607,28.95,3,75.83,3,.77,3,1452.67,3,30.07,3,11.48,3,71.22,3,.00,3,12.91,
1,2016,239,953,607,29.02,3,76.78,3,.78,3,1464.31,3,30.07,3,10.00,3,65.01,3,.00,3,12.90,
1,2016,239,954,607,29.02,3,77.08,3,.78,3,1474.11,3,30.07,3,10.44,3,63.73,3,.00,3,12.92,
1,2016,239,955,607,28.88,3,76.10,3,.78,3,1470.24,3,30.07,3,10.53,3,71.39,3,.00,3,12.87,
1,2016,239,956,607,29.05,3,76.85,3,.78,3,1480.05,3,30.07,3,10.50,3,72.54,3,.00,3,12.91,
1,2016,239,957,607,29.08,3,78.03,3,.78,3,1462.73,3,30.06,3,10.64,3,61.76,3,.00,3,12.90,
1,2016,239,958,607,29.02,3,76.51,3,.79,3,1486.00,3,30.07,3,10.99,3,64.96,3,.00,3,12.91,
1,2016,239,959,607,29.08,3,76.51,3,.79,3,1483.68,3,30.07,3,11.61,3,64.45,3,.00,3,12.89,
1,2016,239,1000,607,29.08,3,74.71,3,.79,3,1486.31,3,30.06,3,11.93,3,72.49,3,.00,3,12.91,
1,2016,239,1001,607,29.05,3,75.32,3,.79,3,1492.25,3,30.07,3,10.24,3,70.13,3,.00,3,12.91,
1,2016,239,1002,607,29.08,3,75.22,3,.80,3,1499.96,3,30.06,3,11.96,3,76.34,3,.00,3,12.91,
1,2016,239,1003,607,29.12,3,76.88,3,.80,3,1497.90,3,30.07,3,11.93,3,72.16,3,.00,3,12.91,
1,2016,239,1004,607,29.12,3,76.75,3,.80,3,1501.52,3,30.07,3,9.88,3,72.68,3,.00,3,12.89,
1,2016,239,1005,607,29.08,3,75.63,3,.80,3,1508.50,3,30.07,3,10.02,3,64.19,3,.00,3,12.91,
1,2016,239,1006,607,29.05,3,75.08,3,.80,3,1510.05,3,30.06,3,10.94,3,75.81,3,.00,3,12.91,
1,2016,239,1007,607,29.02,3,75.66,3,.80,3,1513.67,3,30.07,3,9.99,3,78.49,3,.00,3,12.91,
1,2016,239,1008,607,29.15,3,76.44,3,.80,3,1508.74,3,30.06,3,9.44,3,75.81,3,.00,3,12.91,
1,2016,239,1009,607,29.02,3,75.25,3,.81,3,1520.11,3,30.06,3,9.48,3,75.91,3,.00,3,12.91,
1,2016,239,1010,607,29.08,3,76.81,3,.81,3,1523.74,3,30.06,3,9.73,3,72.35,3,.00,3,12.91,
1,2016,239,1011,607,29.12,3,76.95,3,.81,3,1530.46,3,30.07,3,8.89,3,79.45,3,.00,3,12.91,
1,2016,239,1012,607,29.15,3,75.08,3,.81,3,1530.46,3,30.06,3,10.44,3,85.10,3,.00,3,12.91,
1,2016,239,1013,607,29.19,3,76.61,3,.82,3,1535.90,3,30.06,3,9.41,3,90.10,3,.00,3,12.91,
1,2016,239,1014,607,29.15,3,76.07,3,.82,3,1544.68,3,30.07,3,9.62,3,79.11,3,.00,3,12.91,
1,2016,239,1015,607,29.12,3,74.71,3,.82,3,1543.91,3,30.07,3,10.06,3,74.90,3,.00,3,12.91,
1,2016,239,1016,607,29.12,3,76.34,3,.82,3,1539.77,3,30.06,3,8.84,3,74.90,3,.00,3,12.91,
1,2016,239,1017,607,29.12,3,75.22,3,.82,3,1532.79,3,30.07,3,9.35,3,74.35,3,.00,3,12.91,
1,2016,239,1018,607,29.08,3,75.66,3,.82,3,1536.93,3,30.07,3,9.90,3,80.80,3,.00,3,12.91,
1,2016,239,1019,607,29.15,3,75.59,3,.82,3,1540.03,3,30.07,3,9.77,3,81.30,3,.00,3,12.91,
1,2016,239,1020,607,29.15,3,76.03,3,.83,3,1559.68,3,30.07,3,9.47,3,77.28,3,.00,3,12.91,
1,2016,239,1021,607,29.12,3,75.69,3,.83,3,1560.97,3,30.06,3,9.22,3,78.80,3,.00,3,12.91,
1,2016,239,1022,607,29.15,3,74.14,3,.83,3,1565.89,3,30.07,3,10.34,3,76.87,3,.00,3,12.91,
1,2016,239,1023,607,29.15,3,76.03,3,.84,3,1580.10,3,30.06,3,9.64,3,75.81,3,.00,3,12.91,
1,2016,239,1024,607,29.22,3,76.71,3,.84,3,1575.45,3,30.06,3,10.49,3,78.12,3,.00,3,12.91,
1,2016,239,1025,607,29.19,3,75.22,3,.85,3,1591.73,3,30.06,3,9.54,3,79.18,3,.00,3,12.91,
1,2016,239,1026,607,29.29,3,77.02,3,.88,3,1630.00,3,30.06,3,9.42,3,81.20,3,.00,3,12.86,
1,2016,239,1027,607,29.25,3,76.81,3,.87,3,1615.00,3,30.06,3,10.01,3,76.05,3,.00,3,12.91,
1,2016,239,1028,607,29.29,3,77.15,3,.88,3,1639.34,3,30.06,3,10.41,3,84.60,3,.00,3,12.90,
1,2016,239,1029,607,29.29,3,76.17,3,.86,3,1609.61,3,30.06,3,10.57,3,79.45,3,.00,3,12.89,
1,2016,239,1030,607,29.22,3,75.19,3,.88,3,1646.58,3,30.06,3,11.59,3,79.76,3,.00,3,12.91,
1,2016,239,1031,607,29.22,3,75.83,3,.92,3,1689.95,3,30.06,3,11.39,3,84.50,3,.00,3,12.91,
1,2016,239,1032,607,29.29,3,76.61,3,.15,3,397.09,3,30.06,3,10.08,3,70.37,3,.00,3,12.91,
1,2016,239,1033,607,29.19,3,76.10,3,.89,3,1650.65,3,30.06,3,11.29,3,77.79,3,.00,3,12.91,
1,2016,239,1034,607,29.12,3,76.03,3,.13,3,349.27,3,30.06,3,10.77,3,75.67,3,.00,3,12.88,
1,2016,239,1035,607,29.15,3,74.98,3,.09,3,270.95,3,30.06,3,11.84,3,78.70,3,.00,3,12.91,
1,2016,239,1036,607,29.19,3,77.83,3,.10,3,285.91,3,30.06,3,11.17,3,79.42,3,.00,3,12.91,
1,2016,239,1037,607,29.15,3,76.31,3,.13,3,336.12,3,30.06,3,12.08,3,77.45,3,.00,3,12.91,
1,2016,239,1038,607,29.29,3,75.22,3,.15,3,376.15,3,30.06,3,11.38,3,71.19,3,.00,3,12.91,
1,2016,239,1039,607,29.19,3,75.53,3,.14,3,378.72,3,30.06,3,11.48,3,69.68,3,.00,3,12.91,
1,2016,239,1040,607,29.19,3,76.61,3,.96,3,1784.55,3,30.06,3,11.41,3,84.30,3,.00,3,12.91,
1,2016,239,1041,607,29.15,3,77.69,3,.92,3,1719.36,3,30.06,3,9.88,3,76.15,3,.00,3,12.91,
1,2016,239,1042,607,29.36,3,78.17,3,.88,3,1641.80,3,30.06,3,10.27,3,77.31,3,.00,3,12.91,
1,2016,239,1043,607,29.19,3,75.49,3,.90,3,1683.68,3,30.06,3,11.38,3,81.70,3,.00,3,12.92,
1,2016,239,1044,607,29.29,3,75.36,3,.91,3,1680.83,3,30.06,3,11.24,3,77.98,3,.00,3,12.91,
1,2016,239,1045,607,29.32,3,74.85,3,.91,3,1680.31,3,30.06,3,12.42,3,76.78,3,.00,3,12.91,
1,2016,239,1046,607,29.29,3,74.24,3,.82,3,1533.45,3,30.06,3,11.80,3,78.94,3,.00,3,12.92,
1,2016,239,1047,607,29.29,3,75.32,3,.12,3,313.58,3,30.06,3,10.31,3,76.68,3,.00,3,12.91,
1,2016,239,1048,607,29.32,3,76.14,3,.10,3,266.22,3,30.06,3,10.40,3,75.50,3,.00,3,12.91,
1,2016,239,1049,607,29.32,3,75.93,3,.08,3,223.15,3,30.06,3,11.19,3,75.04,3,.00,3,12.91,
1,2016,239,1050,607,29.32,3,74.34,3,.08,3,234.32,3,30.06,3,10.41,3,68.18,3,.00,3,12.91,
1,2016,239,1051,607,29.32,3,75.36,3,.09,3,256.41,3,30.06,3,10.22,3,73.33,3,.00,3,12.91,
1,2016,239,1052,607,29.29,3,74.61,3,.09,3,263.89,3,30.06,3,9.65,3,85.90,3,.00,3,12.92,
1,2016,239,1053,607,29.25,3,75.83,3,.10,3,278.76,3,30.06,3,9.04,3,73.94,3,.00,3,12.92,
1,2016,239,1054,607,29.36,3,76.68,3,.14,3,352.07,3,30.05,3,8.21,3,65.90,3,.00,3,12.92,
1,2016,239,1055,607,29.32,3,76.75,3,.38,3,811.43,3,30.05,3,10.77,3,83.90,3,.00,3,12.90,
1,2016,239,1056,607,29.42,3,73.59,3,.30,3,684.50,3,30.06,3,10.79,3,85.20,3,.00,3,12.92,
1,2016,239,1057,607,29.25,3,72.68,3,.99,3,1822.28,3,30.06,3,10.77,3,85.70,3,.00,3,12.87,
1,2016,239,1058,607,29.46,3,73.19,3,.96,3,1750.58,3,30.06,3,11.67,3,84.20,3,.00,3,12.92,
1,2016,239,1059,607,29.56,3,73.97,3,.89,3,1645.63,3,30.06,3,11.48,3,82.20,3,.00,3,12.87,
1,2016,239,1100,607,29.42,3,72.92,3,.13,3,328.18,3,30.06,3,9.93,3,80.00,3,.00,3,12.92,
1,2016,239,1101,607,29.46,3,74.14,3,.12,3,316.83,3,30.06,3,9.73,3,78.75,3,.00,3,12.92,
1,2016,239,1102,607,29.39,3,74.10,3,.12,3,311.07,3,30.06,3,10.93,3,70.90,3,.00,3,12.92,
1,2016,239,1103,607,29.46,3,73.32,3,.11,3,291.99,3,30.06,3,10.74,3,82.50,3,.00,3,12.92,
1,2016,239,1104,607,29.46,3,75.25,3,.09,3,255.89,3,30.06,3,9.51,3,89.60,3,.00,3,12.89,
1,2016,239,1105,607,29.46,3,74.75,3,.09,3,254.00,3,30.06,3,11.23,3,83.40,3,.00,3,12.92,
1,2016,239,1106,607,29.36,3,73.12,3,.09,3,246.87,3,30.06,3,9.70,3,79.71,3,.00,3,12.90,
1,2016,239,1107,607,29.39,3,72.34,3,.09,3,258.30,3,30.06,3,10.71,3,76.63,3,.00,3,12.92,
1,2016,239,1108,607,29.36,3,72.54,3,.10,3,259.75,3,30.06,3,10.62,3,78.08,3,.00,3,12.92,
1,2016,239,1109,607,29.39,3,73.19,3,.10,3,271.79,3,30.06,3,11.67,3,71.53,3,.00,3,12.92,
1,2016,239,1110,607,29.42,3,73.39,3,.10,3,277.80,3,30.06,3,11.32,3,83.90,3,.00,3,12.92,
1,2016,239,1111,607,29.42,3,73.63,3,.11,3,294.31,3,30.06,3,10.44,3,79.06,3,.00,3,12.92,
1,2016,239,1112,607,29.46,3,74.41,3,.12,3,315.11,3,30.06,3,10.41,3,76.87,3,.00,3,12.92,
1,2016,239,1113,607,29.53,3,75.02,3,.13,3,326.54,3,30.06,3,9.21,3,77.09,3,.00,3,12.92,
1,2016,239,1114,607,29.49,3,73.53,3,.10,3,276.08,3,30.06,3,9.43,3,73.12,3,.00,3,12.92,
1,2016,239,1115,607,29.56,3,76.24,3,.08,3,237.41,3,30.06,3,8.70,3,79.09,3,.00,3,12.92,
1,2016,239,1116,607,29.49,3,74.47,3,.08,3,236.29,3,30.06,3,9.40,3,68.88,3,.00,3,12.92,
1,2016,239,1117,607,29.49,3,74.71,3,.09,3,239.55,3,30.06,3,8.25,3,96.00,3,.00,3,12.92,
1,2016,239,1118,607,29.53,3,74.54,3,.08,3,231.39,3,30.06,3,9.77,3,86.10,3,.00,3,12.92,
1,2016,239,1119,607,29.46,3,72.44,3,.08,3,221.00,3,30.06,3,9.75,3,87.80,3,.00,3,12.92,
1,2016,239,1120,607,29.49,3,73.32,3,.08,3,220.74,3,30.05,3,8.97,3,83.70,3,.00,3,12.93,
1,2016,239,1121,607,29.46,3,74.24,3,.09,3,251.77,3,30.06,3,8.87,3,81.00,3,.00,3,12.93,
1,2016,239,1122,607,29.42,3,72.61,3,.12,3,309.54,3,30.05,3,9.39,3,69.29,3,.00,3,12.92,
1,2016,239,1123,607,29.53,3,73.76,3,.13,3,337.65,3,30.05,3,9.12,3,79.47,3,.00,3,12.93,
1,2016,239,1124,607,29.42,3,73.80,3,.13,3,334.29,3,30.05,3,7.94,3,61.97,3,.00,3,12.93,
1,2016,239,1125,607,29.59,3,73.83,3,.12,3,320.54,3,30.05,3,8.28,3,70.28,3,.00,3,12.93,
1,2016,239,1126,607,29.49,3,73.49,3,.13,3,328.62,3,30.05,3,9.59,3,66.81,3,.00,3,12.92,
1,2016,239,1127,607,29.53,3,74.44,3,.17,3,401.22,3,30.05,3,8.90,3,68.47,3,.00,3,12.93,
1,2016,239,1128,607,29.56,3,74.00,3,1.03,3,1885.19,3,30.05,3,8.33,3,74.75,3,.00,3,12.89,
1,2016,239,1129,607,29.53,3,72.95,3,.19,3,453.17,3,30.05,3,7.90,3,82.20,3,.00,3,12.91,
1,2016,239,1130,607,29.56,3,73.63,3,.18,3,428.35,3,30.05,3,7.53,3,73.77,3,.00,3,12.90,
1,2016,239,1131,607,29.66,3,74.41,3,.18,3,440.76,3,30.05,3,7.30,3,59.25,3,.00,3,12.93,
1,2016,239,1132,607,29.59,3,72.75,3,.19,3,445.42,3,30.05,3,8.94,3,75.33,3,.00,3,12.93,
1,2016,239,1133,607,29.56,3,71.76,3,.18,3,432.24,3,30.05,3,9.13,3,76.73,3,.00,3,12.93,
1,2016,239,1134,607,29.56,3,70.88,3,.18,3,417.24,3,30.05,3,8.91,3,71.14,3,.00,3,12.90,
1,2016,239,1135,607,29.56,3,70.41,3,.15,3,374.59,3,30.05,3,9.95,3,69.07,3,.00,3,12.92,
1,2016,239,1136,607,29.66,3,72.41,3,.13,3,323.31,3,30.05,3,8.79,3,69.75,3,.00,3,12.92,
1,2016,239,1137,607,29.56,3,70.71,3,.11,3,285.05,3,30.05,3,10.19,3,72.01,3,.00,3,12.93,
1,2016,239,1138,607,29.59,3,70.27,3,.11,3,285.74,3,30.05,3,9.55,3,74.32,3,.00,3,12.93,
1,2016,239,1139,607,29.66,3,71.76,3,.12,3,303.10,3,30.05,3,8.47,3,74.51,3,.00,3,12.92,
1,2016,239,1140,607,29.63,3,70.47,3,.12,3,317.46,3,30.05,3,8.69,3,83.00,3,.00,3,12.93,
1,2016,239,1141,607,29.56,3,70.24,3,.12,3,306.46,3,30.05,3,8.68,3,88.00,3,.00,3,12.92,
1,2016,239,1142,607,29.66,3,71.59,3,.12,3,310.50,3,30.05,3,7.96,3,72.93,3,.00,3,12.92,
1,2016,239,1143,607,29.63,3,71.05,3,.13,3,328.64,3,30.05,3,8.84,3,84.30,3,.00,3,12.92,
1,2016,239,1144,607,29.59,3,69.32,3,.15,3,369.17,3,30.05,3,8.85,3,90.00,3,.00,3,12.93,
1,2016,239,1145,607,29.69,3,70.78,3,.16,3,393.22,3,30.04,3,6.48,3,79.88,3,.00,3,12.92,
1,2016,239,1146,607,29.80,3,72.78,3,.16,3,397.61,3,30.05,3,7.66,3,78.77,3,.00,3,12.92,
1,2016,239,1147,607,29.76,3,70.95,3,.16,3,388.56,3,30.04,3,9.23,3,86.80,3,.00,3,12.92,
1,2016,239,1148,607,29.69,3,71.15,3,.14,3,363.23,3,30.04,3,9.24,3,71.22,3,.00,3,12.93,
1,2016,239,1149,607,29.66,3,69.86,3,.14,3,344.71,3,30.04,3,9.22,3,76.68,3,.00,3,12.93,
1,2016,239,1150,607,29.63,3,68.75,3,.12,3,314.80,3,30.04,3,9.28,3,87.60,3,.00,3,12.93,
1,2016,239,1151,607,29.76,3,71.15,3,.13,3,329.24,3,30.05,3,7.98,3,83.10,3,.00,3,12.92,
1,2016,239,1152,607,29.66,3,71.32,3,.14,3,356.25,3,30.05,3,7.66,3,86.10,3,.00,3,12.93,
1,2016,239,1153,607,29.73,3,72.37,3,.17,3,421.15,3,30.04,3,8.59,3,94.10,3,.00,3,12.93,
1,2016,239,1154,607,29.69,3,71.76,3,.22,3,503.36,3,30.04,3,9.66,3,111.30,3,.00,3,12.93,
1,2016,239,1155,607,29.66,3,73.32,3,.22,3,516.29,3,30.04,3,9.32,3,108.10,3,.00,3,12.93,
1,2016,239,1156,607,29.63,3,74.24,3,.30,3,680.98,3,30.04,3,11.32,3,118.40,3,.00,3,12.93,
1,2016,239,1157,607,29.56,3,73.97,3,1.05,3,1948.85,3,30.04,3,13.13,3,128.40,3,.00,3,12.92,
1,2016,239,1158,607,29.56,3,73.29,3,1.04,3,1916.20,3,30.04,3,12.79,3,121.30,3,.00,3,12.93,
1,2016,239,1159,607,29.46,3,74.17,3,1.04,3,1904.17,3,30.04,3,11.88,3,122.10,3,.00,3,12.86,
1,2016,239,1200,607,29.53,3,74.27,3,.20,3,481.64,3,30.04,3,12.02,3,112.40,3,.00,3,12.93,
1,2016,239,1201,607,29.53,3,74.98,3,1.01,3,1864.65,3,30.04,3,11.65,3,120.50,3,.00,3,12.89,
1,2016,239,1202,607,29.59,3,76.07,3,1.02,3,1881.83,3,30.04,3,11.74,3,118.70,3,.00,3,12.92,
1,2016,239,1203,607,29.46,3,73.80,3,1.05,3,1913.63,3,30.04,3,12.30,3,122.10,3,.00,3,12.92,
1,2016,239,1204,607,29.49,3,73.49,3,1.05,3,1915.34,3,30.04,3,10.98,3,115.90,3,.00,3,12.90,
1,2016,239,1205,607,29.53,3,73.93,3,.20,3,463.55,3,30.04,3,12.39,3,112.70,3,.00,3,12.92,
1,2016,239,1206,607,29.53,3,74.75,3,.19,3,446.75,3,30.03,3,12.92,3,124.20,3,.00,3,12.92,
1,2016,239,1207,607,29.56,3,74.54,3,.15,3,370.74,3,30.04,3,12.33,3,124.10,3,.00,3,12.92,
1,2016,239,1208,607,29.46,3,74.75,3,.13,3,332.08,3,30.04,3,12.06,3,122.10,3,.00,3,12.92,
1,2016,239,1209,607,29.46,3,73.22,3,.11,3,293.05,3,30.03,3,11.56,3,136.00,3,.00,3,12.92,
1,2016,239,1210,607,29.49,3,74.88,3,.12,3,303.71,3,30.04,3,11.48,3,118.60,3,.00,3,12.92,
1,2016,239,1211,607,29.53,3,70.75,3,.13,3,335.17,3,30.03,3,14.23,3,126.20,3,.00,3,12.92,
1,2016,239,1212,607,29.63,3,71.36,3,.17,3,414.95,3,30.03,3,14.17,3,117.60,3,.00,3,12.92,
1,2016,239,1213,607,29.69,3,72.68,3,.21,3,490.70,3,30.03,3,12.93,3,115.80,3,.00,3,12.92,
1,2016,239,1214,607,29.63,3,69.02,3,.24,3,559.47,3,30.03,3,12.68,3,118.00,3,.00,3,12.92,
1,2016,239,1215,607,29.59,3,70.41,3,.96,3,1776.39,3,30.03,3,11.95,3,120.30,3,.00,3,12.92,
1,2016,239,1216,607,29.63,3,69.76,3,.96,3,1767.08,3,30.04,3,13.02,3,120.60,3,.00,3,12.92,
1,2016,239,1217,607,29.76,3,71.29,3,.95,3,1765.28,3,30.03,3,13.45,3,126.40,3,.00,3,12.92,
1,2016,239,1218,607,29.73,3,70.64,3,.94,3,1739.42,3,30.04,3,13.43,3,125.80,3,.00,3,12.92,
1,2016,239,1219,607,29.80,3,72.64,3,.92,3,1717.96,3,30.04,3,12.36,3,120.70,3,.00,3,12.92,
1,2016,239,1220,607,29.69,3,70.07,3,.91,3,1686.42,3,30.03,3,13.04,3,126.30,3,.00,3,12.92,
1,2016,239,1221,607,29.86,3,72.31,3,.90,3,1669.62,3,30.03,3,11.58,3,124.50,3,.00,3,12.92,
1,2016,239,1222,607,29.83,3,74.24,3,.89,3,1656.95,3,30.03,3,13.54,3,128.40,3,.00,3,12.92,
1,2016,239,1223,607,29.90,3,74.00,3,.89,3,1657.73,3,30.03,3,12.84,3,108.00,3,.00,3,12.92,
1,2016,239,1224,607,29.93,3,73.73,3,.89,3,1660.57,3,30.03,3,13.36,3,116.90,3,.00,3,12.92,
1,2016,239,1225,607,29.83,3,72.41,3,.89,3,1667.06,3,30.03,3,13.70,3,122.60,3,.00,3,12.92,
1,2016,239,1226,607,29.86,3,72.95,3,.88,3,1665.77,3,30.03,3,14.52,3,122.20,3,.00,3,12.92,
1,2016,239,1227,607,29.83,3,73.19,3,.88,3,1667.01,3,30.03,3,14.49,3,113.40,3,.00,3,12.92,
1,2016,239,1228,607,29.66,3,69.83,3,.88,3,1666.48,3,30.03,3,15.96,3,119.70,3,.00,3,12.92,
1,2016,239,1229,607,29.59,3,71.59,3,.87,3,1669.07,3,30.03,3,14.02,3,127.20,3,.00,3,12.89,
1,2016,239,1230,607,29.66,3,73.56,3,.86,3,1668.29,3,30.03,3,13.95,3,113.70,3,.00,3,12.89,
1,2016,239,1231,607,29.63,3,69.63,3,.86,3,1670.11,3,30.03,3,14.88,3,124.00,3,.00,3,12.92,
1,2016,239,1232,607,29.59,3,67.66,3,.85,3,1660.29,3,30.03,3,15.90,3,124.60,3,.00,3,12.87,
1,2016,239,1233,607,29.69,3,68.88,3,.84,3,1654.85,3,30.03,3,15.64,3,132.20,3,.00,3,12.91,
1,2016,239,1234,607,29.69,3,67.25,3,.83,3,1655.37,3,30.03,3,16.14,3,124.80,3,.00,3,12.87,
1,2016,239,1235,607,29.63,3,68.17,3,.81,3,1641.68,3,30.03,3,15.09,3,116.00,3,.00,3,12.91,
1,2016,239,1236,607,29.63,3,69.19,3,.81,3,1644.53,3,30.03,3,15.52,3,125.80,3,.00,3,12.91,
1,2016,239,1237,607,29.66,3,70.78,3,.80,3,1636.00,3,30.02,3,15.45,3,124.20,3,.00,3,12.91,
1,2016,239,1238,607,29.66,3,71.49,3,.79,3,1634.97,3,30.03,3,15.95,3,122.80,3,.00,3,12.91,
1,2016,239,1239,607,29.53,3,69.15,3,.78,3,1628.51,3,30.02,3,16.16,3,118.60,3,.00,3,12.91,
1,2016,239,1240,607,29.46,3,68.31,3,.77,3,1623.09,3,30.03,3,15.68,3,124.70,3,.00,3,12.91,
1,2016,239,1241,607,29.56,3,65.90,3,.76,3,1617.92,3,30.02,3,15.48,3,131.60,3,.00,3,12.91,
1,2016,239,1242,607,29.66,3,64.95,3,.75,3,1614.56,3,30.02,3,16.79,3,126.90,3,.00,3,12.91,
1,2016,239,1243,607,29.73,3,66.75,3,.74,3,1612.75,3,30.02,3,15.36,3,130.40,3,.00,3,12.91,
1,2016,239,1244,607,29.63,3,67.12,3,.73,3,1611.46,3,30.02,3,16.14,3,122.90,3,.00,3,12.91,
1,2016,239,1245,607,29.53,3,61.97,3,.73,3,1604.74,3,30.02,3,17.42,3,121.90,3,.00,3,12.91,
1,2016,239,1246,607,29.63,3,62.58,3,.72,3,1602.69,3,30.02,3,17.10,3,111.50,3,.00,3,12.91,
1,2016,239,1247,607,29.63,3,69.69,3,.71,3,1601.92,3,30.02,3,15.61,3,121.80,3,.00,3,12.91,
1,2016,239,1248,607,29.63,3,69.42,3,.70,3,1599.07,3,30.02,3,16.25,3,113.20,3,.00,3,12.91,
1,2016,239,1249,607,29.53,3,66.75,3,.69,3,1595.70,3,30.02,3,16.99,3,116.00,3,.00,3,12.91,
1,2016,239,1250,607,29.56,3,69.63,3,.69,3,1596.45,3,30.02,3,16.11,3,113.40,3,.00,3,12.91,
1,2016,239,1251,607,29.59,3,64.31,3,.68,3,1592.57,3,30.01,3,17.52,3,119.50,3,.00,3,12.91,
1,2016,239,1252,607,29.56,3,63.73,3,.68,3,1590.49,3,30.02,3,16.23,3,114.00,3,.00,3,12.91,
1,2016,239,1253,607,29.66,3,68.64,3,.67,3,1589.97,3,30.01,3,15.99,3,109.50,3,.00,3,12.91,
1,2016,239,1254,607,29.76,3,62.98,3,.67,3,1586.88,3,30.01,3,16.76,3,110.30,3,.00,3,12.91,
1,2016,239,1255,607,29.73,3,66.51,3,.67,3,1586.10,3,30.01,3,16.52,3,104.60,3,.00,3,12.91,
1,2016,239,1256,607,29.69,3,63.05,3,.66,3,1582.43,3,30.01,3,16.12,3,109.80,3,.00,3,12.91,
1,2016,239,1257,607,29.73,3,66.31,3,.66,3,1579.84,3,30.01,3,16.39,3,104.40,3,.00,3,12.91,
1,2016,239,1258,607,29.73,3,67.42,3,.65,3,1579.02,3,30.01,3,17.04,3,110.70,3,.00,3,12.91,
1,2016,239,1259,607,29.59,3,68.64,3,.65,3,1575.40,3,30.01,3,16.69,3,113.30,3,.00,3,12.89,
1,2016,239,1300,607,29.59,3,64.07,3,.65,3,1574.36,3,30.01,3,15.67,3,117.90,3,.00,3,12.91,
1,2016,239,1301,607,29.66,3,70.24,3,.65,3,1575.66,3,30.01,3,15.67,3,110.10,3,.00,3,12.90,
1,2016,239,1302,607,29.59,3,67.56,3,.64,3,1572.80,3,30.01,3,16.39,3,117.50,3,.00,3,12.91,
1,2016,239,1303,607,29.53,3,71.22,3,.64,3,1571.77,3,30.01,3,16.07,3,111.20,3,.00,3,12.87,
1,2016,239,1304,607,29.59,3,71.80,3,.64,3,1565.79,3,30.01,3,14.83,3,126.80,3,.00,3,12.89,
1,2016,239,1305,607,29.49,3,67.93,3,.64,3,1562.15,3,30.01,3,15.84,3,129.20,3,.00,3,12.89,
1,2016,239,1306,607,29.49,3,66.31,3,.64,3,1562.41,3,30.01,3,16.04,3,113.60,3,.00,3,12.91,
1,2016,239,1307,607,29.56,3,70.07,3,.64,3,1562.93,3,30.01,3,16.58,3,110.80,3,.00,3,12.91,
1,2016,239,1308,607,29.53,3,69.97,3,.64,3,1561.12,3,30.01,3,16.74,3,112.00,3,.00,3,12.91,
1,2016,239,1309,607,29.46,3,66.68,3,.64,3,1558.02,3,30.01,3,17.83,3,118.00,3,.00,3,12.91,
1,2016,239,1310,607,29.49,3,67.66,3,.64,3,1551.04,3,30.01,3,16.58,3,117.60,3,.00,3,12.91,
1,2016,239,1311,607,29.53,3,70.92,3,.64,3,1547.42,3,30.01,3,15.89,3,122.40,3,.00,3,12.91,
1,2016,239,1312,607,29.49,3,65.46,3,.64,3,1539.93,3,30.01,3,17.11,3,120.20,3,.00,3,12.91,
1,2016,239,1313,607,29.46,3,66.68,3,.65,3,1539.67,3,30.01,3,16.01,3,123.20,3,.00,3,12.92,
1,2016,239,1314,607,29.59,3,66.78,3,.65,3,1530.88,3,30.01,3,15.48,3,122.90,3,.00,3,12.92,
1,2016,239,1315,607,29.53,3,62.64,3,.65,3,1531.63,3,30.01,3,17.22,3,115.50,3,.00,3,12.91,
1,2016,239,1316,607,29.66,3,58.64,3,.66,3,1530.34,3,30.01,3,16.96,3,120.40,3,.00,3,12.91,
1,2016,239,1317,607,29.76,3,64.10,3,.66,3,1531.10,3,30.01,3,14.99,3,119.00,3,.00,3,12.91,
1,2016,239,1318,607,29.73,3,66.37,3,.67,3,1533.68,3,30.01,3,14.48,3,116.50,3,.00,3,12.91,
1,2016,239,1319,607,29.69,3,61.69,3,.67,3,1529.81,3,30.01,3,16.71,3,117.10,3,.00,3,12.91,
1,2016,239,1320,607,29.66,3,62.58,3,.68,3,1523.86,3,30.01,3,16.50,3,124.50,3,.00,3,12.91,
1,2016,239,1321,607,29.69,3,64.24,3,.68,3,1527.99,3,30.01,3,16.51,3,117.90,3,.00,3,12.91,
1,2016,239,1322,607,29.63,3,65.25,3,.69,3,1522.30,3,30.01,3,16.93,3,117.10,3,.00,3,12.91,
1,2016,239,1323,607,29.66,3,66.27,3,.68,3,1499.56,3,30.01,3,16.98,3,108.40,3,.00,3,12.92,
1,2016,239,1324,607,29.56,3,65.46,3,.69,3,1502.40,3,30.01,3,16.84,3,119.20,3,.00,3,12.92,
1,2016,239,1325,607,29.63,3,69.83,3,.69,3,1501.33,3,30.01,3,15.64,3,114.90,3,.00,3,12.91,
1,2016,239,1326,607,29.66,3,68.37,3,.68,3,1475.23,3,30.01,3,15.37,3,124.70,3,.00,3,12.92,
1,2016,239,1327,607,29.46,3,62.64,3,.68,3,1453.27,3,30.01,3,16.37,3,121.60,3,.00,3,12.91,
1,2016,239,1328,607,29.66,3,63.56,3,.68,3,1446.82,3,30.01,3,16.29,3,109.50,3,.00,3,12.91,
1,2016,239,1329,607,29.69,3,67.66,3,.68,3,1423.29,3,30.01,3,15.89,3,110.00,3,.00,3,12.89,
1,2016,239,1330,607,29.69,3,67.69,3,.65,3,1366.42,3,30.01,3,15.50,3,123.10,3,.00,3,12.92,
1,2016,239,1331,607,29.66,3,67.22,3,.64,3,1341.35,3,30.01,3,15.21,3,117.90,3,.00,3,12.91,
1,2016,239,1332,607,29.69,3,68.34,3,.63,3,1309.04,3,30.01,3,14.42,3,121.30,3,.00,3,12.91,
1,2016,239,1333,607,29.66,3,71.36,3,.66,3,1350.67,3,30.01,3,13.71,3,126.90,3,.00,3,12.92,
1,2016,239,1334,607,29.66,3,66.51,3,.64,3,1305.95,3,30.01,3,14.90,3,126.10,3,.00,3,12.85,
1,2016,239,1335,607,29.56,3,66.75,3,.65,3,1310.34,3,30.01,3,14.85,3,139.30,3,.00,3,12.92,
1,2016,239,1336,607,29.53,3,67.59,3,.65,3,1314.48,3,30.01,3,15.24,3,129.70,3,.00,3,12.90,
1,2016,239,1337,607,29.59,3,69.36,3,.66,3,1306.98,3,30.01,3,13.95,3,120.20,3,.00,3,12.92,
1,2016,239,1338,607,29.59,3,65.19,3,.71,3,1382.98,3,30.01,3,14.79,3,116.30,3,.00,3,12.92,
1,2016,239,1339,607,29.69,3,64.68,3,.73,3,1409.09,3,30.01,3,14.64,3,120.90,3,.00,3,12.92,
1,2016,239,1340,607,29.69,3,64.34,3,.75,3,1432.86,3,30.01,3,15.04,3,119.00,3,.00,3,12.92,
1,2016,239,1341,607,29.66,3,65.83,3,.75,3,1426.65,3,30.01,3,14.70,3,124.90,3,.00,3,12.92,
1,2016,239,1342,607,29.73,3,66.44,3,.76,3,1448.38,3,30.00,3,14.19,3,129.80,3,.00,3,12.92,
1,2016,239,1343,607,29.56,3,68.47,3,.78,3,1464.15,3,30.01,3,13.58,3,130.90,3,.00,3,12.92,
1,2016,239,1344,607,29.59,3,62.85,3,.79,3,1467.52,3,30.01,3,15.41,3,123.40,3,.00,3,12.92,
1,2016,239,1345,607,29.73,3,64.51,3,.79,3,1466.74,3,30.01,3,15.48,3,119.50,3,.00,3,12.92,
1,2016,239,1346,607,29.66,3,68.75,3,.79,3,1463.91,3,30.01,3,14.42,3,129.90,3,.00,3,12.92,
1,2016,239,1347,607,29.76,3,64.07,3,.79,3,1463.13,3,30.01,3,14.12,3,122.30,3,.00,3,12.92,
1,2016,239,1348,607,29.69,3,65.83,3,.80,3,1472.45,3,30.01,3,14.33,3,129.10,3,.00,3,12.92,
1,2016,239,1349,607,29.69,3,65.22,3,.80,3,1471.16,3,30.00,3,14.66,3,136.50,3,.00,3,12.92,
1,2016,239,1350,607,29.73,3,64.88,3,.80,3,1464.94,3,30.01,3,15.24,3,125.60,3,.00,3,12.92,
1,2016,239,1351,607,29.73,3,64.75,3,.80,3,1465.72,3,30.01,3,15.33,3,133.50,3,.00,3,12.92,
1,2016,239,1352,607,29.83,3,63.25,3,.80,3,1467.58,3,30.01,3,16.80,3,135.60,3,.00,3,12.92,
1,2016,239,1353,607,29.80,3,65.08,3,.81,3,1473.53,3,30.01,3,15.57,3,130.80,3,.00,3,12.92,
1,2016,239,1354,607,29.76,3,62.47,3,.81,3,1474.53,3,30.01,3,16.43,3,122.70,3,.00,3,12.92,
1,2016,239,1355,607,29.83,3,62.88,3,.80,3,1469.10,3,30.01,3,15.95,3,126.40,3,.00,3,12.92,
1,2016,239,1356,607,29.73,3,61.56,3,.81,3,1472.45,3,30.01,3,16.13,3,123.00,3,.00,3,12.92,
1,2016,239,1357,607,29.83,3,61.86,3,.80,3,1469.35,3,30.00,3,16.63,3,135.40,3,.00,3,12.92,
1,2016,239,1358,607,29.83,3,67.32,3,.80,3,1458.77,3,30.00,3,16.64,3,134.50,3,.00,3,12.92,
1,2016,239,1359,607,29.80,3,64.54,3,.79,3,1450.24,3,30.01,3,17.22,3,128.00,3,.00,3,12.89,
1,2016,239,1400,607,29.90,3,67.76,3,.79,3,1451.53,3,30.00,3,15.27,3,133.00,3,.00,3,12.92,
1,2016,239,1401,607,29.80,3,68.51,3,.80,3,1455.15,3,30.00,3,15.64,3,131.70,3,.00,3,12.92,
1,2016,239,1402,607,29.76,3,69.90,3,.80,3,1466.80,3,30.00,3,16.26,3,142.30,3,.00,3,12.92,
1,2016,239,1403,607,29.76,3,66.98,3,.80,3,1454.92,3,30.00,3,17.30,3,138.30,3,.00,3,12.92,
1,2016,239,1404,607,29.63,3,68.31,3,.79,3,1436.04,3,30.00,3,17.53,3,132.50,3,.00,3,12.89,
1,2016,239,1405,607,29.66,3,66.54,3,.76,3,1398.81,3,30.00,3,17.08,3,137.60,3,.00,3,12.87,
1,2016,239,1406,607,29.63,3,68.07,3,.78,3,1418.71,3,30.00,3,16.51,3,140.90,3,.00,3,12.92,
1,2016,239,1407,607,29.59,3,68.07,3,.78,3,1418.97,3,30.00,3,16.38,3,135.20,3,.00,3,12.87,
1,2016,239,1408,607,29.53,3,65.25,3,.78,3,1423.11,3,30.00,3,16.70,3,139.70,3,.00,3,12.92,
1,2016,239,1409,607,29.59,3,65.86,3,.78,3,1426.48,3,30.00,3,17.45,3,130.00,3,.00,3,12.91,
1,2016,239,1410,607,29.69,3,69.66,3,.77,3,1403.99,3,30.00,3,16.69,3,124.60,3,.00,3,12.92,
1,2016,239,1411,607,29.56,3,66.00,3,.76,3,1392.61,3,30.00,3,17.85,3,134.70,3,.00,3,12.92,
1,2016,239,1412,607,29.69,3,66.24,3,.75,3,1380.46,3,30.00,3,17.62,3,132.30,3,.00,3,12.92,
1,2016,239,1413,607,29.80,3,68.61,3,.75,3,1375.54,3,30.00,3,16.86,3,135.40,3,.00,3,12.92,
1,2016,239,1414,607,29.66,3,69.73,3,.75,3,1372.69,3,30.00,3,17.31,3,136.00,3,.00,3,12.92,
1,2016,239,1415,607,29.66,3,70.68,3,.71,3,1316.60,3,30.00,3,17.35,3,132.70,3,.00,3,12.92,
1,2016,239,1416,607,29.59,3,67.53,3,.70,3,1288.94,3,30.00,3,17.82,3,136.60,3,.00,3,12.92,
1,2016,239,1417,607,29.63,3,70.47,3,.68,3,1259.48,3,30.00,3,17.94,3,134.90,3,.00,3,12.92,
1,2016,239,1418,607,29.53,3,69.56,3,.64,3,1179.34,3,30.00,3,17.42,3,126.30,3,.00,3,12.92,
1,2016,239,1419,607,29.53,3,71.80,3,.61,3,1141.08,3,30.00,3,17.91,3,130.30,3,.00,3,12.92,
1,2016,239,1420,607,29.42,3,70.20,3,.60,3,1114.20,3,29.99,3,17.72,3,121.30,3,.00,3,12.92,
1,2016,239,1421,607,29.42,3,71.56,3,.61,3,1137.76,3,30.00,3,16.27,3,119.00,3,.00,3,12.92,
1,2016,239,1422,607,29.56,3,72.81,3,.60,3,1120.70,3,30.00,3,16.49,3,124.40,3,.00,3,12.92,
1,2016,239,1423,607,29.46,3,71.32,3,.58,3,1079.56,3,29.99,3,18.01,3,127.80,3,.00,3,12.92,
1,2016,239,1424,607,29.46,3,73.63,3,.58,3,1091.71,3,30.00,3,18.20,3,135.30,3,.00,3,12.92,
1,2016,239,1425,607,29.56,3,73.22,3,.57,3,1082.16,3,30.00,3,16.77,3,124.70,3,.00,3,12.92,
1,2016,239,1426,607,29.53,3,74.17,3,.58,3,1090.69,3,29.99,3,17.82,3,127.90,3,.00,3,12.92,
1,2016,239,1427,607,29.49,3,71.29,3,.56,3,1047.52,3,30.00,3,18.58,3,120.50,3,.00,3,12.92,
1,2016,239,1428,607,29.46,3,71.08,3,.53,3,1011.06,3,30.00,3,16.97,3,131.40,3,.00,3,12.92,
1,2016,239,1429,607,29.42,3,73.42,3,.53,3,1000.46,3,30.00,3,17.09,3,126.40,3,.00,3,12.90,
1,2016,239,1430,607,29.32,3,68.71,3,.52,3,978.49,3,30.00,3,17.60,3,123.60,3,.00,3,12.92,
1,2016,239,1431,607,29.32,3,69.08,3,.56,3,1043.90,3,30.00,3,16.91,3,123.90,3,.00,3,12.92,
1,2016,239,1432,607,29.42,3,65.90,3,.59,3,1089.14,3,30.00,3,16.99,3,122.70,3,.00,3,12.92,
1,2016,239,1433,607,29.56,3,71.56,3,.55,3,1032.79,3,30.00,3,15.54,3,110.80,3,.00,3,12.92,
1,2016,239,1434,607,29.56,3,69.22,3,.53,3,990.65,3,30.00,3,17.05,3,130.40,3,.00,3,12.90,
1,2016,239,1435,607,29.46,3,70.71,3,.52,3,975.14,3,29.99,3,17.08,3,118.40,3,.00,3,12.92,
1,2016,239,1436,607,29.39,3,71.97,3,.56,3,1055.54,3,29.99,3,17.69,3,127.60,3,.00,3,12.91,
1,2016,239,1437,607,29.32,3,69.69,3,.57,3,1064.85,3,30.00,3,17.67,3,134.40,3,.00,3,12.92,
1,2016,239,1438,607,29.46,3,69.39,3,.57,3,1067.44,3,29.99,3,18.33,3,121.90,3,.00,3,12.88,
1,2016,239,1439,607,29.32,3,70.71,3,.57,3,1062.78,3,29.99,3,17.13,3,128.60,3,.00,3,12.92,
1,2016,239,1440,607,29.32,3,70.64,3,.56,3,1035.38,3,29.99,3,16.90,3,120.80,3,.00,3,12.90,
1,2016,239,1441,607,29.39,3,74.58,3,.55,3,1021.68,3,29.99,3,16.23,3,124.50,3,.00,3,12.92,
1,2016,239,1442,607,29.39,3,73.46,3,.57,3,1058.64,3,29.99,3,17.70,3,123.40,3,.00,3,12.92,
1,2016,239,1443,607,29.32,3,71.63,3,.56,3,1039.77,3,29.99,3,18.12,3,120.80,3,.00,3,12.92,
1,2016,239,1444,607,29.42,3,72.14,3,.54,3,1012.36,3,29.99,3,16.63,3,124.60,3,.00,3,12.92,
1,2016,239,1445,607,29.39,3,72.95,3,.55,3,1032.79,3,29.99,3,15.87,3,127.50,3,.00,3,12.92,
1,2016,239,1446,607,29.42,3,72.75,3,.58,3,1078.04,3,29.99,3,16.68,3,123.40,3,.00,3,12.92,
1,2016,239,1447,607,29.36,3,71.32,3,.60,3,1098.98,3,29.99,3,17.01,3,121.40,3,.00,3,12.92,
1,2016,239,1448,607,29.46,3,72.95,3,.59,3,1094.59,3,29.99,3,16.73,3,116.70,3,.00,3,12.92,
1,2016,239,1449,607,29.25,3,67.63,3,.58,3,1078.30,3,29.99,3,18.40,3,115.00,3,.00,3,12.92,
1,2016,239,1450,607,29.39,3,71.83,3,.56,3,1041.87,3,29.99,3,17.49,3,122.50,3,.00,3,12.92,
1,2016,239,1451,607,29.42,3,72.14,3,.58,3,1066.69,3,29.99,3,15.79,3,123.20,3,.00,3,12.92,
1,2016,239,1452,607,29.56,3,73.86,3,.59,3,1097.95,3,29.99,3,16.02,3,124.40,3,.00,3,12.92,
1,2016,239,1453,607,29.42,3,72.20,3,.62,3,1141.12,3,29.98,3,15.81,3,120.70,3,.00,3,12.92,
1,2016,239,1454,607,29.42,3,74.81,3,.64,3,1169.31,3,29.99,3,16.62,3,117.60,3,.00,3,12.92,
1,2016,239,1455,607,29.32,3,73.12,3,.65,3,1184.30,3,29.99,3,16.92,3,109.10,3,.00,3,12.92,
1,2016,239,1456,607,29.36,3,70.20,3,.64,3,1171.90,3,29.98,3,17.22,3,121.00,3,.00,3,12.92,
1,2016,239,1457,607,29.32,3,68.20,3,.65,3,1189.22,3,29.99,3,18.16,3,121.10,3,.00,3,12.92,
1,2016,239,1458,607,29.32,3,72.64,3,.65,3,1180.69,3,29.99,3,16.61,3,117.80,3,.00,3,12.93,
1,2016,239,1459,607,29.42,3,74.17,3,.64,3,1164.66,3,29.99,3,14.64,3,131.90,3,.00,3,12.90,
1,2016,239,1500,607,29.42,3,72.95,3,.62,3,1129.24,3,29.99,3,15.63,3,131.40,3,.00,3,12.92,
1,2016,239,1501,607,29.46,3,71.69,3,.61,3,1115.29,3,29.99,3,15.97,3,126.50,3,.00,3,12.92,
1,2016,239,1502,607,29.36,3,71.97,3,.61,3,1116.84,3,29.99,3,15.93,3,127.20,3,.00,3,12.92,
1,2016,239,1503,607,29.49,3,71.12,3,.61,3,1116.32,3,29.99,3,16.90,3,124.40,3,.00,3,12.92,
1,2016,239,1504,607,29.42,3,73.39,3,.60,3,1088.92,3,29.99,3,14.92,3,124.80,3,.00,3,12.90,
1,2016,239,1505,607,29.46,3,74.00,3,.58,3,1066.17,3,29.99,3,15.65,3,132.50,3,.00,3,12.92,
1,2016,239,1506,607,29.46,3,73.42,3,.56,3,1025.32,3,29.98,3,16.18,3,130.80,3,.00,3,12.92,
1,2016,239,1507,607,29.42,3,72.64,3,.55,3,1017.57,3,29.98,3,16.73,3,128.30,3,.00,3,12.92,
1,2016,239,1508,607,29.53,3,75.32,3,.51,3,951.65,3,29.99,3,15.83,3,125.40,3,.00,3,12.92,
1,2016,239,1509,607,29.42,3,72.88,3,.39,3,745.09,3,29.99,3,15.09,3,134.40,3,.00,3,12.88,
1,2016,239,1510,607,29.36,3,73.90,3,.37,3,708.89,3,29.98,3,15.52,3,123.70,3,.00,3,12.92,
1,2016,239,1511,607,29.32,3,75.08,3,.38,3,738.63,3,29.99,3,14.12,3,124.70,3,.00,3,12.91,
1,2016,239,1512,607,29.29,3,72.37,3,.47,3,871.77,3,29.99,3,15.37,3,140.10,3,.00,3,12.92,
1,2016,239,1513,607,29.25,3,73.53,3,.43,3,811.52,3,29.99,3,17.48,3,131.20,3,.00,3,12.92,
1,2016,239,1514,607,29.25,3,72.85,3,.43,3,809.46,3,29.99,3,16.23,3,126.80,3,.00,3,12.93,
1,2016,239,1515,607,29.36,3,72.64,3,.43,3,803.25,3,29.99,3,15.33,3,129.70,3,.00,3,12.92,
1,2016,239,1516,607,29.36,3,73.53,3,.40,3,764.22,3,29.99,3,15.51,3,129.20,3,.00,3,12.92,
1,2016,239,1517,607,29.25,3,72.92,3,.50,3,926.57,3,29.99,3,15.41,3,124.10,3,.00,3,12.93,
1,2016,239,1518,607,29.32,3,74.64,3,.53,3,974.14,3,29.99,3,15.94,3,126.20,3,.00,3,12.93,
1,2016,239,1519,607,29.36,3,74.24,3,.55,3,995.36,3,29.99,3,14.96,3,127.30,3,.00,3,12.93,
1,2016,239,1520,607,29.29,3,73.63,3,.53,3,974.16,3,29.99,3,15.84,3,136.00,3,.00,3,12.92,
1,2016,239,1521,607,29.36,3,72.31,3,.51,3,943.11,3,29.99,3,15.98,3,135.50,3,.00,3,12.93,
1,2016,239,1522,607,29.36,3,71.63,3,.52,3,946.98,3,29.99,3,15.08,3,128.50,3,.00,3,12.93,
1,2016,239,1523,607,29.32,3,71.32,3,.53,3,971.79,3,29.99,3,14.97,3,126.00,3,.00,3,12.93,
1,2016,239,1524,607,29.25,3,70.03,3,.44,3,821.85,3,29.99,3,15.83,3,125.40,3,.00,3,12.93,
1,2016,239,1525,607,29.39,3,73.53,3,.49,3,898.89,3,29.99,3,14.77,3,132.40,3,.00,3,12.93,
1,2016,239,1526,607,29.29,3,75.12,3,.52,3,950.60,3,29.99,3,14.83,3,132.50,3,.00,3,12.93,
1,2016,239,1527,607,29.42,3,75.83,3,.53,3,972.30,3,29.99,3,13.61,3,125.20,3,.00,3,12.93,
1,2016,239,1528,607,29.46,3,77.53,3,.51,3,944.64,3,29.99,3,13.99,3,130.80,3,.00,3,12.93,
1,2016,239,1529,607,29.46,3,74.68,3,.43,3,806.08,3,29.99,3,15.30,3,128.20,3,.00,3,12.90,
1,2016,239,1530,607,29.29,3,71.29,3,.37,3,695.17,3,29.99,3,15.45,3,133.90,3,.00,3,12.93,
1,2016,239,1531,607,29.39,3,71.19,3,.34,3,660.01,3,29.99,3,14.64,3,132.20,3,.00,3,12.93,
1,2016,239,1532,607,29.29,3,71.97,3,.34,3,644.50,3,29.99,3,15.22,3,124.10,3,.00,3,12.93,
1,2016,239,1533,607,29.29,3,73.76,3,.37,3,699.31,3,29.99,3,14.41,3,130.10,3,.00,3,12.93,
1,2016,239,1534,607,29.25,3,72.14,3,.39,3,722.58,3,29.99,3,15.25,3,128.10,3,.00,3,12.90,
1,2016,239,1535,607,29.36,3,74.00,3,.40,3,747.66,3,29.98,3,14.56,3,131.00,3,.00,3,12.93,
1,2016,239,1536,607,29.32,3,74.44,3,.38,3,718.44,3,29.99,3,15.74,3,123.90,3,.00,3,12.93,
1,2016,239,1537,607,29.25,3,75.49,3,.29,3,566.69,3,29.99,3,15.39,3,123.40,3,.00,3,12.93,
1,2016,239,1538,607,29.22,3,73.73,3,.26,3,514.98,3,29.99,3,15.39,3,135.30,3,.00,3,12.93,
1,2016,239,1539,607,29.19,3,73.53,3,.23,3,460.18,3,29.99,3,15.94,3,129.70,3,.00,3,12.93,
1,2016,239,1540,607,29.25,3,76.31,3,.25,3,502.06,3,29.98,3,14.93,3,135.30,3,.00,3,12.89,
1,2016,239,1541,607,29.15,3,73.36,3,.27,3,526.10,3,29.98,3,15.56,3,127.80,3,.00,3,12.93,
1,2016,239,1542,607,29.22,3,73.83,3,.31,3,587.63,3,29.98,3,15.16,3,128.80,3,.00,3,12.89,
1,2016,239,1543,607,29.29,3,74.75,3,.32,3,609.09,3,29.99,3,15.28,3,129.70,3,.00,3,12.93,
1,2016,239,1544,607,29.36,3,75.83,3,.32,3,615.55,3,29.98,3,14.27,3,132.20,3,.00,3,12.93,
1,2016,239,1545,607,29.25,3,75.29,3,.31,3,596.68,3,29.98,3,15.62,3,134.60,3,.00,3,12.93,
1,2016,239,1546,607,29.15,3,74.78,3,.31,3,602.36,3,29.98,3,16.23,3,130.40,3,.00,3,12.93,
1,2016,239,1547,607,29.22,3,74.34,3,.33,3,621.23,3,29.98,3,16.11,3,128.40,3,.00,3,12.93,
1,2016,239,1548,607,29.22,3,76.17,3,.33,3,622.80,3,29.98,3,14.29,3,130.50,3,.00,3,12.93,
1,2016,239,1549,607,29.29,3,75.69,3,.33,3,621.76,3,29.98,3,14.40,3,127.30,3,.00,3,12.93,
1,2016,239,1550,607,29.19,3,74.14,3,.32,3,614.51,3,29.98,3,15.78,3,124.80,3,.00,3,12.93,
1,2016,239,1551,607,29.15,3,74.37,3,.29,3,553.24,3,29.98,3,15.44,3,123.20,3,.00,3,12.93,
1,2016,239,1552,607,29.12,3,73.86,3,.27,3,525.57,3,29.98,3,16.31,3,130.20,3,.00,3,12.93,
1,2016,239,1553,607,29.22,3,72.92,3,.27,3,521.70,3,29.98,3,15.09,3,133.60,3,.00,3,12.93,
1,2016,239,1554,607,29.29,3,74.88,3,.27,3,528.93,3,29.98,3,15.52,3,136.90,3,.00,3,12.94,
1,2016,239,1555,607,29.12,3,72.47,3,.28,3,548.32,3,29.98,3,17.14,3,127.30,3,.00,3,12.94,
1,2016,239,1556,607,29.19,3,73.83,3,.29,3,561.77,3,29.98,3,15.97,3,124.60,3,.00,3,12.93,
1,2016,239,1557,607,29.22,3,74.71,3,.29,3,558.41,3,29.98,3,15.71,3,123.60,3,.00,3,12.94,
1,2016,239,1558,607,29.22,3,76.07,3,.29,3,562.55,3,29.98,3,14.65,3,126.10,3,.00,3,12.94,
1,2016,239,1559,607,29.36,3,78.75,3,.30,3,570.05,3,29.98,3,12.77,3,126.70,3,.00,3,12.91,
1,2016,239,1600,607,29.12,3,71.63,3,.29,3,554.54,3,29.98,3,15.85,3,139.30,3,.00,3,12.94,
1,2016,239,1601,607,29.22,3,75.42,3,.31,3,579.35,3,29.98,3,15.12,3,138.40,3,.00,3,12.94,
1,2016,239,1602,607,29.25,3,76.64,3,.31,3,587.36,3,29.98,3,14.10,3,130.50,3,.00,3,12.94,
1,2016,239,1603,607,29.19,3,75.56,3,.30,3,573.41,3,29.98,3,13.98,3,129.60,3,.00,3,12.94,
1,2016,239,1604,607,29.22,3,74.92,3,.29,3,551.17,3,29.98,3,14.08,3,122.00,3,.00,3,12.91,
1,2016,239,1605,607,29.12,3,74.88,3,.28,3,540.57,3,29.98,3,14.53,3,122.60,3,.00,3,12.94,
1,2016,239,1606,607,29.12,3,73.36,3,.29,3,549.62,3,29.98,3,14.69,3,128.10,3,.00,3,12.94,
1,2016,239,1607,607,29.19,3,73.12,3,.29,3,544.97,3,29.98,3,14.40,3,127.70,3,.00,3,12.94,
1,2016,239,1608,607,29.19,3,72.47,3,.29,3,556.60,3,29.98,3,14.01,3,126.40,3,.00,3,12.94,
1,2016,239,1609,607,29.22,3,76.07,3,.31,3,577.28,3,29.98,3,13.52,3,118.50,3,.00,3,12.94,
1,2016,239,1610,607,29.22,3,75.66,3,.31,3,587.88,3,29.98,3,13.50,3,123.10,3,.00,3,12.94,
1,2016,239,1611,607,29.22,3,76.44,3,.29,3,548.07,3,29.98,3,12.94,3,126.40,3,.00,3,12.92,
1,2016,239,1612,607,29.22,3,77.25,3,.29,3,543.93,3,29.98,3,12.57,3,128.80,3,.00,3,12.94,
1,2016,239,1613,607,29.25,3,77.36,3,.29,3,548.85,3,29.98,3,12.34,3,129.10,3,.00,3,12.90,
1,2016,239,1614,607,29.15,3,76.10,3,.31,3,573.93,3,29.98,3,13.44,3,138.10,3,.00,3,12.94,
1,2016,239,1615,607,29.22,3,75.76,3,.29,3,546.27,3,29.98,3,12.99,3,129.60,3,.00,3,12.92,
1,2016,239,1616,607,29.08,3,73.90,3,.25,3,488.87,3,29.98,3,14.00,3,136.30,3,.00,3,12.94,
1,2016,239,1617,607,29.15,3,74.95,3,.25,3,472.33,3,29.98,3,12.71,3,134.80,3,.00,3,12.94,
1,2016,239,1618,607,29.08,3,75.56,3,.23,3,439.24,3,29.98,3,13.42,3,140.30,3,.00,3,12.94,
1,2016,239,1619,607,29.22,3,75.56,3,.24,3,469.48,3,29.98,3,12.04,3,139.70,3,.00,3,12.95,
1,2016,239,1620,607,29.15,3,74.71,3,.22,3,429.15,3,29.98,3,13.25,3,136.60,3,.00,3,12.95,
1,2016,239,1621,607,29.19,3,76.85,3,.22,3,421.91,3,29.98,3,12.96,3,135.50,3,.00,3,12.94,
1,2016,239,1622,607,29.08,3,76.00,3,.21,3,408.72,3,29.98,3,11.73,3,128.90,3,.00,3,12.95,
1,2016,239,1623,607,29.15,3,76.07,3,.18,3,368.40,3,29.98,3,12.84,3,130.70,3,.00,3,12.95,
1,2016,239,1624,607,29.02,3,74.64,3,.19,3,380.81,3,29.98,3,13.13,3,123.80,3,.00,3,12.95,
1,2016,239,1625,607,29.08,3,75.22,3,.20,3,399.16,3,29.98,3,13.38,3,133.50,3,.00,3,12.94,
1,2016,239,1626,607,29.02,3,75.32,3,.22,3,414.41,3,29.98,3,13.01,3,134.30,3,.00,3,12.94,
1,2016,239,1627,607,29.08,3,76.75,3,.17,3,349.26,3,29.98,3,12.10,3,137.20,3,.00,3,12.95,
1,2016,239,1628,607,29.12,3,76.31,3,.18,3,364.01,3,29.98,3,12.21,3,125.50,3,.00,3,12.95,
1,2016,239,1629,607,29.08,3,77.02,3,.18,3,349.52,3,29.98,3,12.78,3,127.50,3,.00,3,12.92,
1,2016,239,1630,607,29.15,3,76.34,3,.14,3,289.26,3,29.98,3,12.34,3,134.60,3,.00,3,12.95,
1,2016,239,1631,607,29.19,3,77.76,3,.12,3,251.01,3,29.98,3,12.78,3,131.50,3,.00,3,12.95,
1,2016,239,1632,607,29.05,3,75.97,3,.13,3,268.89,3,29.98,3,12.39,3,142.10,3,.00,3,12.95,
1,2016,239,1633,607,29.08,3,75.76,3,.15,3,298.72,3,29.98,3,12.78,3,136.60,3,.00,3,12.95,
1,2016,239,1634,607,29.19,3,75.46,3,.15,3,295.20,3,29.99,3,13.15,3,142.10,3,.00,3,12.92,
1,2016,239,1635,607,29.12,3,76.98,3,.14,3,284.46,3,29.98,3,12.85,3,140.90,3,.00,3,12.95,
1,2016,239,1636,607,29.02,3,78.03,3,.14,3,284.11,3,29.98,3,12.94,3,135.00,3,.00,3,12.95,
1,2016,239,1637,607,29.12,3,77.66,3,.13,3,273.11,3,29.98,3,13.01,3,134.00,3,.00,3,12.95,
1,2016,239,1638,607,29.08,3,77.73,3,.12,3,259.70,3,29.98,3,12.64,3,130.00,3,.00,3,12.95,
1,2016,239,1639,607,29.02,3,74.44,3,.12,3,246.63,3,29.98,3,13.86,3,135.20,3,.00,3,12.95,
1,2016,239,1640,607,29.12,3,77.08,3,.11,3,234.69,3,29.99,3,11.96,3,132.40,3,.00,3,12.95,
1,2016,239,1641,607,29.05,3,76.14,3,.10,3,224.98,3,29.98,3,13.63,3,139.70,3,.00,3,12.95,
1,2016,239,1642,607,29.02,3,76.81,3,.10,3,223.35,3,29.99,3,13.62,3,133.60,3,.00,3,12.95,
1,2016,239,1643,607,28.98,3,77.05,3,.10,3,221.02,3,29.99,3,12.50,3,137.40,3,.00,3,12.95,
1,2016,239,1644,607,28.98,3,77.73,3,.10,3,220.85,3,29.99,3,12.42,3,138.20,3,.00,3,12.91,
1,2016,239,1645,607,29.15,3,80.50,3,.11,3,225.92,3,29.99,3,11.15,3,131.30,3,.00,3,12.95,
1,2016,239,1646,607,29.05,3,79.69,3,.12,3,239.59,3,29.99,3,12.15,3,150.00,3,.00,3,12.93,
1,2016,239,1647,607,29.12,3,78.17,3,.13,3,253.69,3,29.99,3,12.22,3,145.30,3,.00,3,12.95,
1,2016,239,1648,607,29.12,3,80.20,3,.12,3,248.44,3,29.99,3,11.91,3,128.90,3,.00,3,12.95,
1,2016,239,1649,607,29.12,3,78.85,3,.12,3,236.24,3,29.99,3,10.68,3,133.00,3,.00,3,12.95,
1,2016,239,1650,607,29.15,3,78.03,3,.12,3,245.69,3,29.99,3,12.06,3,148.40,3,.00,3,12.96,
1,2016,239,1651,607,29.05,3,78.92,3,.13,3,258.07,3,29.99,3,13.48,3,138.40,3,.00,3,12.95,
1,2016,239,1652,607,29.12,3,79.97,3,.12,3,244.57,3,29.99,3,12.48,3,147.50,3,.00,3,12.95,
1,2016,239,1653,607,29.02,3,77.09,3,.11,3,228.67,3,29.99,3,12.23,3,145.30,3,.00,3,12.96,
1,2016,239,1654,607,29.19,3,80.30,3,.11,3,220.08,3,29.99,3,12.34,3,144.50,3,.00,3,12.95,
1,2016,239,1655,607,29.15,3,77.02,3,.09,3,200.13,3,29.99,3,12.86,3,147.40,3,.00,3,12.96,
1,2016,239,1656,607,29.12,3,78.14,3,.09,3,198.49,3,29.99,3,12.52,3,144.20,3,.00,3,12.95,
1,2016,239,1657,607,29.05,3,78.48,3,.10,3,202.53,3,29.99,3,11.44,3,146.20,3,.00,3,12.95,
1,2016,239,1658,607,28.99,3,78.75,3,.10,3,207.09,3,29.99,3,13.34,3,140.10,3,.00,3,12.95,
1,2016,239,1659,607,29.02,3,77.39,3,.11,3,221.36,3,29.99,3,13.49,3,139.20,3,.00,3,12.81,
1,2016,239,1700,607,29.05,3,79.12,3,.13,3,248.27,3,29.99,3,12.51,3,142.00,3,.00,3,12.95,
1,2016,239,1701,607,29.09,3,78.55,3,.13,3,251.71,3,29.99,3,12.99,3,144.10,3,.00,3,12.95,
1,2016,239,1702,607,29.09,3,79.56,3,.13,3,246.20,3,29.99,3,13.43,3,148.60,3,.00,3,12.96,
1,2016,239,1703,607,29.12,3,79.63,3,.13,3,247.49,3,29.99,3,11.62,3,150.50,3,.00,3,12.96,
1,2016,239,1704,607,29.12,3,77.83,3,.14,3,261.59,3,29.99,3,13.36,3,142.30,3,.00,3,12.89,
1,2016,239,1705,607,29.05,3,77.63,3,.15,3,279.99,3,29.99,3,13.27,3,147.40,3,.00,3,12.83,
1,2016,239,1706,607,29.09,3,78.04,3,.16,3,288.24,3,29.99,3,12.91,3,148.70,3,.00,3,12.96,
1,2016,239,1707,607,29.12,3,78.11,3,.16,3,285.41,3,29.99,3,12.42,3,144.60,3,.00,3,12.96,
1,2016,239,1708,607,29.09,3,79.77,3,.15,3,278.70,3,29.99,3,12.68,3,144.10,3,.00,3,12.96,
1,2016,239,1709,607,28.99,3,74.89,3,.15,3,278.36,3,29.99,3,14.69,3,142.00,3,.00,3,12.96,
1,2016,239,1710,607,29.19,3,78.34,3,.15,3,275.87,3,29.99,3,13.96,3,135.40,3,.00,3,12.96,
1,2016,239,1711,607,29.16,3,76.28,3,.16,3,291.17,3,29.99,3,13.01,3,137.30,3,.00,3,12.96,
1,2016,239,1712,607,29.13,3,76.55,3,.17,3,293.15,3,29.99,3,13.86,3,134.50,3,.00,3,12.96,
1,2016,239,1713,607,29.16,3,78.14,3,.17,3,295.90,3,29.99,3,11.99,3,130.70,3,.00,3,12.95,
1,2016,239,1714,607,29.09,3,78.96,3,.17,3,293.23,3,29.99,3,11.79,3,133.40,3,.00,3,12.96,
1,2016,239,1715,607,29.26,3,77.03,3,.14,3,254.29,3,29.99,3,12.70,3,140.20,3,.00,3,12.92,
1,2016,239,1716,607,29.13,3,78.04,3,.13,3,237.10,3,29.99,3,13.51,3,153.20,3,.00,3,12.96,
1,2016,239,1717,607,29.16,3,78.55,3,.11,3,207.44,3,30.00,3,12.65,3,149.00,3,.00,3,12.95,
1,2016,239,1718,607,29.16,3,78.65,3,.09,3,188.36,3,29.99,3,12.98,3,144.50,3,.00,3,12.96,
1,2016,239,1719,607,29.26,3,80.00,3,.10,3,191.45,3,29.99,3,13.63,3,132.30,3,.00,3,12.96,
1,2016,239,1720,607,29.09,3,78.52,3,.10,3,197.46,3,29.99,3,14.57,3,132.20,3,.00,3,12.96,
1,2016,239,1721,607,29.06,3,77.94,3,.10,3,196.61,3,30.00,3,12.83,3,136.90,3,.00,3,12.96,
1,2016,239,1722,607,29.09,3,79.06,3,.09,3,185.17,3,30.00,3,11.84,3,138.00,3,.00,3,12.96,
1,2016,239,1723,607,29.20,3,78.99,3,.09,3,174.44,3,29.99,3,12.35,3,131.80,3,.00,3,12.96,
1,2016,239,1724,607,29.16,3,77.57,3,.09,3,172.98,3,29.99,3,13.65,3,134.90,3,.00,3,12.96,
1,2016,239,1725,607,29.13,3,77.47,3,.09,3,174.34,3,30.00,3,13.63,3,132.30,3,.00,3,12.96,
1,2016,239,1726,607,29.16,3,77.30,3,.09,3,171.33,3,30.00,3,13.20,3,135.20,3,.00,3,12.93,
1,2016,239,1727,607,29.09,3,77.60,3,.08,3,157.92,3,29.99,3,12.06,3,136.70,3,.00,3,12.96,
1,2016,239,1728,607,29.13,3,78.48,3,.07,3,143.14,3,29.99,3,11.34,3,126.30,3,.00,3,12.96,
1,2016,239,1729,607,29.13,3,80.30,3,.06,3,133.51,3,29.99,3,13.14,3,130.00,3,.00,3,12.73,
1,2016,239,1730,607,29.19,3,80.80,3,.06,3,130.59,3,29.99,3,11.79,3,129.10,3,.00,3,12.78,
1,2016,239,1731,607,29.06,3,77.33,3,.06,3,128.78,3,29.99,3,12.53,3,136.30,3,.00,3,12.79,
1,2016,239,1732,607,29.13,3,77.53,3,.06,3,128.35,3,29.99,3,11.66,3,127.00,3,.00,3,12.81,
1,2016,239,1733,607,29.13,3,77.57,3,.05,3,122.85,3,29.99,3,11.88,3,135.20,3,.00,3,12.82,
1,2016,239,1734,607,29.06,3,77.91,3,.05,3,114.00,3,29.99,3,12.29,3,138.70,3,.00,3,12.75,
1,2016,239,1735,607,29.03,3,77.77,3,.05,3,113.05,3,29.99,3,12.50,3,132.70,3,.00,3,12.73,
1,2016,239,1736,607,29.13,3,78.32,3,.05,3,109.87,3,29.99,3,11.89,3,134.20,3,.00,3,12.74,
1,2016,239,1737,607,29.23,3,78.76,3,.05,3,106.26,3,29.99,3,11.85,3,135.10,3,.00,3,12.75,
1,2016,239,1738,607,29.13,3,79.60,3,.05,3,105.83,3,29.99,3,13.66,3,117.80,3,.00,3,12.75,
1,2016,239,1739,607,29.13,3,79.30,3,.05,3,104.54,3,29.99,3,13.15,3,134.30,3,.00,3,12.75,
1,2016,239,1740,607,29.13,3,77.94,3,.05,3,108.33,3,29.99,3,13.41,3,133.70,3,.00,3,12.75,
1,2016,239,1741,607,29.09,3,76.59,3,.05,3,112.97,3,29.99,3,14.54,3,144.50,3,.00,3,12.75,
1,2016,239,1742,607,29.16,3,77.67,3,.06,3,115.81,3,29.99,3,13.98,3,135.00,3,.00,3,12.75,
1,2016,239,1743,607,29.20,3,78.93,3,.06,3,114.95,3,29.99,3,12.79,3,145.30,3,.00,3,12.75,
1,2016,239,1744,607,29.23,3,78.79,3,.06,3,114.86,3,29.99,3,12.83,3,132.60,3,.00,3,12.74,
1,2016,239,1745,607,29.20,3,80.40,3,.06,3,112.20,3,29.99,3,13.26,3,134.00,3,.00,3,12.75,
1,2016,239,1746,607,29.27,3,79.16,3,.06,3,107.99,3,29.99,3,12.76,3,143.90,3,.00,3,12.70,
1,2016,239,1747,607,29.16,3,77.77,3,.04,3,94.14,3,29.99,3,14.44,3,130.30,3,.00,3,12.74,
1,2016,239,1748,607,29.13,3,78.49,3,.04,3,88.21,3,29.99,3,13.72,3,148.10,3,.00,3,12.71,
1,2016,239,1749,607,29.20,3,78.42,3,.04,3,89.24,3,29.99,3,14.16,3,138.20,3,.00,3,12.72,
1,2016,239,1750,607,29.16,3,77.64,3,.05,3,94.14,3,29.99,3,14.96,3,134.80,3,.00,3,12.72,
1,2016,239,1751,607,29.09,3,77.91,3,.05,3,92.60,3,29.99,3,13.79,3,136.60,3,.00,3,12.71,
1,2016,239,1752,607,29.13,3,76.93,3,.04,3,83.05,3,29.99,3,13.96,3,134.00,3,.00,3,12.70,
1,2016,239,1753,607,29.10,3,77.20,3,.03,3,76.26,3,29.99,3,15.10,3,138.70,3,.00,3,12.70,
1,2016,239,1754,607,29.10,3,77.54,3,.03,3,71.96,3,29.99,3,13.89,3,131.70,3,.00,3,12.69,
1,2016,239,1755,607,29.10,3,77.68,3,.03,3,68.61,3,29.99,3,13.97,3,139.40,3,.00,3,12.68,
1,2016,239,1756,607,29.06,3,76.83,3,.03,3,66.03,3,29.99,3,14.57,3,136.90,3,.00,3,12.68,
1,2016,239,1757,607,29.06,3,79.47,3,.03,3,63.62,3,29.99,3,14.00,3,141.90,3,.00,3,12.67,
1,2016,239,1758,607,29.17,3,78.93,3,.03,3,61.47,3,29.99,3,13.45,3,137.50,3,.00,3,12.67,
1,2016,239,1759,607,29.20,3,79.34,3,.03,3,55.37,3,29.99,3,13.66,3,143.70,3,.00,3,12.62,
1,2016,239,1800,607,29.03,3,78.22,3,.03,3,57.43,3,29.99,3,14.78,3,139.20,3,.00,3,12.64,
1,2016,239,1801,607,29.10,3,76.42,3,.03,3,57.43,3,29.99,3,13.62,3,128.00,3,.00,3,12.64,
1,2016,239,1802,607,29.10,3,78.46,3,.03,3,56.66,3,29.99,3,13.66,3,131.20,3,.00,3,12.64,
1,2016,239,1803,607,29.13,3,75.47,3,.03,3,54.68,3,29.99,3,14.02,3,132.10,3,.00,3,12.63,
1,2016,239,1804,607,29.17,3,78.32,3,.02,3,47.55,3,29.99,3,13.95,3,138.20,3,.00,3,12.59,
1,2016,239,1805,607,29.20,3,78.56,3,.02,3,47.12,3,29.99,3,13.63,3,139.90,3,.00,3,12.60,
1,2016,239,1806,607,29.23,3,79.10,3,.02,3,44.88,3,29.99,3,13.58,3,129.00,3,.00,3,12.60,
1,2016,239,1807,607,29.17,3,77.13,3,.02,3,43.59,3,29.99,3,13.59,3,134.60,3,.00,3,12.60,
1,2016,239,1808,607,29.13,3,79.30,3,.02,3,41.44,3,29.99,3,13.58,3,145.80,3,.00,3,12.59,
1,2016,239,1809,607,29.27,3,76.96,3,.02,3,39.90,3,29.99,3,13.46,3,148.20,3,.00,3,12.59,
1,2016,239,1810,607,29.17,3,77.88,3,.02,3,38.52,3,29.99,3,12.17,3,139.40,3,.00,3,12.59,
1,2016,239,1811,607,29.23,3,79.78,3,.02,3,36.20,3,29.99,3,12.91,3,143.50,3,.00,3,12.58,
1,2016,239,1812,607,29.10,3,77.00,3,.01,3,34.31,3,29.99,3,14.46,3,139.70,3,.00,3,12.58,
1,2016,239,1813,607,29.23,3,79.74,3,.01,3,31.64,3,29.99,3,13.75,3,135.60,3,.00,3,12.58,
1,2016,239,1814,607,29.23,3,78.63,3,.01,3,29.66,3,29.99,3,14.08,3,134.70,3,.00,3,12.57,
1,2016,239,1815,607,29.23,3,79.00,3,.01,3,27.17,3,29.99,3,14.21,3,139.30,3,.00,3,12.57,
1,2016,239,1816,607,29.23,3,77.98,3,.01,3,25.71,3,29.99,3,14.07,3,143.10,3,.00,3,12.56,
1,2016,239,1817,607,29.17,3,78.69,3,.01,3,23.82,3,29.99,3,13.90,3,144.40,3,.00,3,12.52,
1,2016,239,1818,607,29.17,3,77.78,3,.01,3,22.27,3,29.99,3,13.67,3,141.20,3,.00,3,12.56,
1,2016,239,1819,607,29.13,3,77.54,3,.00,3,20.89,3,29.99,3,13.70,3,139.70,3,.00,3,12.52,
1,2016,239,1820,607,29.17,3,77.91,3,.00,3,19.52,3,29.99,3,14.19,3,133.50,3,.00,3,12.55,
1,2016,239,1821,607,29.13,3,79.48,3,.00,3,18.92,3,29.99,3,15.51,3,138.50,3,.00,3,12.54,
1,2016,239,1822,607,29.20,3,77.61,3,.00,3,17.54,3,29.99,3,14.17,3,138.80,3,.00,3,12.54,
1,2016,239,1823,607,29.17,3,77.14,3,.00,3,16.85,3,29.99,3,14.41,3,137.40,3,.00,3,12.54,
1,2016,239,1824,607,29.24,3,76.83,3,.00,3,15.91,3,29.99,3,14.29,3,139.60,3,.00,3,12.54,
1,2016,239,1825,607,29.17,3,78.29,3,.00,3,14.79,3,29.99,3,13.71,3,135.80,3,.00,3,12.54,
1,2016,239,1826,607,29.27,3,79.61,3,.00,3,12.90,3,29.99,3,12.76,3,141.20,3,.00,3,12.53,
1,2016,239,1827,607,29.30,3,81.10,3,.00,3,11.09,3,29.99,3,11.90,3,129.10,3,.00,3,12.53,
1,2016,239,1828,607,29.27,3,80.30,3,.00,3,11.01,3,29.99,3,13.12,3,139.00,3,.00,3,12.53,
1,2016,239,1829,607,29.14,3,78.93,3,.00,3,9.03,3,29.99,3,14.02,3,128.90,3,.00,3,12.50,
1,2016,239,1830,607,29.14,3,77.34,3,.00,3,11.87,3,29.99,3,14.22,3,130.60,3,.00,3,12.52,
1,2016,239,1831,607,29.10,3,77.82,3,.00,3,11.52,3,29.99,3,14.45,3,128.90,3,.00,3,12.52,
1,2016,239,1832,607,29.31,3,77.85,3,.00,3,11.35,3,29.99,3,13.65,3,136.00,3,.00,3,12.52,
1,2016,239,1833,607,29.14,3,76.39,3,.00,3,11.35,3,29.99,3,13.42,3,138.80,3,.00,3,12.52,
1,2016,239,1834,607,29.17,3,78.26,3,.00,3,7.82,3,29.99,3,13.19,3,138.40,3,.00,3,12.50,
1,2016,239,1835,607,29.27,3,78.73,3,.00,3,10.32,3,29.99,3,13.26,3,135.10,3,.00,3,12.51,
1,2016,239,1836,607,29.34,3,79.68,3,.00,3,9.72,3,29.99,3,12.63,3,131.90,3,.00,3,12.51,
1,2016,239,1837,607,29.21,3,78.67,3,.00,3,9.46,3,29.99,3,13.32,3,129.90,3,.00,3,12.52,
1,2016,239,1838,607,29.28,3,76.23,3,.00,3,10.32,3,29.99,3,14.24,3,126.20,3,.00,3,12.51,
1,2016,239,1839,607,29.21,3,75.99,3,.00,3,10.40,3,29.99,3,13.54,3,125.30,3,.00,3,12.52,
1,2016,239,1840,607,29.17,3,74.26,3,.00,3,10.58,3,29.99,3,15.32,3,130.90,3,.00,3,12.52,
1,2016,239,1841,607,29.28,3,76.67,3,.00,3,10.49,3,29.99,3,15.30,3,123.70,3,.00,3,12.52,
1,2016,239,1842,607,29.34,3,77.55,3,.00,3,10.23,3,29.99,3,14.62,3,136.40,3,.00,3,12.51,
1,2016,239,1843,607,29.28,3,77.38,3,.00,3,10.23,3,29.99,3,14.18,3,132.40,3,.00,3,12.52,
1,2016,239,1844,607,29.31,3,78.16,3,.00,3,9.97,3,29.99,3,13.87,3,122.50,3,.00,3,12.51,
1,2016,239,1845,607,29.24,3,76.36,3,.00,3,10.32,3,29.99,3,14.88,3,123.40,3,.00,3,12.51,
1,2016,239,1846,607,29.14,3,75.52,3,.00,3,9.97,3,29.99,3,13.71,3,124.10,3,.00,3,12.51,
1,2016,239,1847,607,29.24,3,77.18,3,.00,3,10.15,3,29.99,3,12.97,3,124.60,3,.00,3,12.51,
1,2016,239,1848,607,29.28,3,78.53,3,.00,3,9.46,3,29.99,3,13.43,3,138.00,3,.00,3,12.48,
1,2016,239,1849,607,29.28,3,77.08,3,.00,3,9.89,3,29.99,3,13.75,3,131.80,3,.00,3,12.51,
1,2016,239,1850,607,29.34,3,78.36,3,.00,3,9.55,3,29.99,3,13.87,3,141.10,3,.00,3,12.48,
1,2016,239,1851,607,29.31,3,77.89,3,.00,3,9.72,3,29.99,3,14.64,3,134.70,3,.00,3,12.51,
1,2016,239,1852,607,29.31,3,79.99,3,.00,3,9.63,3,29.99,3,14.31,3,128.60,3,.00,3,12.50,
1,2016,239,1853,607,29.21,3,76.30,3,.00,3,9.89,3,29.99,3,13.54,3,138.10,3,.00,3,12.51,
1,2016,239,1854,607,29.38,3,77.14,3,.00,3,9.80,3,29.99,3,14.26,3,137.40,3,.00,3,12.51,
1,2016,239,1855,607,29.31,3,76.77,3,.00,3,10.15,3,29.99,3,14.77,3,128.80,3,.00,3,12.51,
1,2016,239,1856,607,29.24,3,77.48,3,.00,3,9.72,3,29.99,3,14.65,3,128.90,3,.00,3,12.51,
1,2016,239,1857,607,29.28,3,77.08,3,.00,3,9.97,3,29.99,3,14.15,3,140.30,3,.00,3,12.51,
1,2016,239,1858,607,29.21,3,75.55,3,.00,3,10.32,3,29.99,3,14.57,3,129.20,3,.00,3,12.51,
1,2016,239,1859,607,29.28,3,76.60,3,.00,3,6.62,3,29.99,3,14.90,3,129.00,3,.00,3,12.48,
1,2016,239,1900,607,29.45,3,78.03,3,.00,3,10.15,3,30.00,3,14.43,3,126.40,3,.00,3,12.50,
1,2016,239,1901,607,29.34,3,75.55,3,.00,3,10.40,3,29.99,3,13.76,3,128.80,3,.00,3,12.50,
1,2016,239,1902,607,29.24,3,76.23,3,.00,3,10.32,3,29.99,3,14.89,3,126.60,3,.00,3,12.50,
1,2016,239,1903,607,29.31,3,74.50,3,.00,3,10.40,3,29.99,3,14.21,3,134.10,3,.00,3,12.51,
1,2016,239,1904,607,29.38,3,73.79,3,.00,3,7.05,3,30.00,3,13.68,3,131.50,3,.00,3,12.48,
1,2016,239,1905,607,29.31,3,73.07,3,.00,3,10.06,3,29.99,3,14.21,3,128.10,3,.00,3,12.49,
1,2016,239,1906,607,29.51,3,77.79,3,.00,3,9.89,3,30.00,3,12.75,3,125.00,3,.00,3,12.50,
1,2016,239,1907,607,29.45,3,73.85,3,.00,3,10.32,3,29.99,3,12.66,3,140.00,3,.00,3,12.50,
1,2016,239,1908,607,29.45,3,75.92,3,.00,3,10.15,3,30.00,3,13.20,3,136.80,3,.00,3,12.50,
1,2016,239,1909,607,29.41,3,75.69,3,.00,3,10.66,3,30.00,3,12.48,3,131.80,3,.00,3,12.50,
1,2016,239,1910,607,29.41,3,74.57,3,.00,3,10.66,3,30.00,3,13.88,3,132.20,3,.00,3,12.50,
1,2016,239,1911,607,29.31,3,73.55,3,.00,3,10.92,3,30.00,3,14.14,3,136.50,3,.00,3,12.50,
1,2016,239,1912,607,29.34,3,72.40,3,.00,3,11.01,3,30.00,3,14.41,3,139.50,3,.00,3,12.50,
1,2016,239,1913,607,29.35,3,73.69,3,.00,3,11.27,3,30.00,3,13.98,3,130.90,3,.00,3,12.51,
1,2016,239,1914,607,29.38,3,75.55,3,.00,3,11.27,3,30.00,3,13.92,3,133.50,3,.00,3,12.50,
1,2016,239,1915,607,29.41,3,76.33,3,.00,3,11.09,3,30.00,3,13.45,3,134.70,3,.00,3,12.50,
1,2016,239,1916,607,29.31,3,73.92,3,.00,3,10.92,3,30.00,3,14.30,3,131.80,3,.00,3,12.50,
1,2016,239,1917,607,29.41,3,74.36,3,.00,3,10.75,3,30.00,3,13.57,3,132.90,3,.00,3,12.50,
1,2016,239,1918,607,29.31,3,73.92,3,.00,3,11.26,3,30.00,3,14.53,3,133.90,3,.00,3,12.50,
1,2016,239,1919,607,29.35,3,72.63,3,.00,3,11.09,3,30.00,3,14.01,3,144.00,3,.00,3,12.47,
1,2016,239,1920,607,29.41,3,74.16,3,.00,3,11.52,3,30.00,3,12.67,3,137.80,3,.00,3,12.51,
1,2016,239,1921,607,29.45,3,74.64,3,.00,3,11.18,3,30.00,3,12.17,3,129.90,3,.00,3,12.47,
1,2016,239,1922,607,29.48,3,76.06,3,.00,3,11.18,3,30.00,3,13.69,3,139.40,3,.00,3,12.50,
1,2016,239,1923,607,29.38,3,73.58,3,.00,3,11.18,3,30.00,3,13.78,3,134.60,3,.00,3,12.50,
1,2016,239,1924,607,29.31,3,73.55,3,.00,3,11.35,3,30.00,3,13.38,3,139.70,3,.00,3,12.50,
1,2016,239,1925,607,29.38,3,77.42,3,.00,3,11.09,3,30.00,3,11.95,3,125.00,3,.00,3,12.50,
1,2016,239,1926,607,29.41,3,76.74,3,.00,3,11.09,3,30.00,3,12.06,3,137.50,3,.00,3,12.50,
1,2016,239,1927,607,29.38,3,75.65,3,.00,3,10.92,3,30.00,3,12.94,3,137.10,3,.00,3,12.50,
1,2016,239,1928,607,29.35,3,74.70,3,.00,3,11.44,3,30.00,3,13.02,3,140.90,3,.00,3,12.50,
1,2016,239,1929,607,29.21,3,74.64,3,.00,3,7.74,3,30.00,3,12.21,3,135.40,3,.00,3,12.47,
1,2016,239,1930,607,29.41,3,78.13,3,.00,3,10.23,3,30.00,3,10.87,3,139.50,3,.00,3,12.49,
1,2016,239,1931,607,29.45,3,76.94,3,.00,3,8.86,3,30.00,3,10.91,3,135.30,3,.00,3,12.50,
1,2016,239,1932,607,29.38,3,74.94,3,.00,3,10.06,3,30.00,3,11.45,3,140.50,3,.00,3,12.50,
1,2016,239,1933,607,29.48,3,77.82,3,.00,3,10.58,3,30.00,3,10.87,3,137.10,3,.00,3,12.50,
1,2016,239,1934,607,29.38,3,76.47,3,.00,3,7.83,3,30.00,3,11.19,3,135.10,3,.00,3,12.47,
1,2016,239,1935,607,29.31,3,76.03,3,.00,3,10.75,3,30.00,3,11.37,3,127.30,3,.00,3,12.49,
1,2016,239,1936,607,29.31,3,74.57,3,.00,3,11.18,3,30.00,3,11.36,3,140.70,3,.00,3,12.49,
1,2016,239,1937,607,29.35,3,73.65,3,.00,3,11.52,3,30.00,3,10.41,3,144.60,3,.00,3,12.49,
1,2016,239,1938,607,29.41,3,75.96,3,.00,3,11.61,3,30.00,3,10.48,3,133.20,3,.00,3,12.50,
1,2016,239,1939,607,29.41,3,75.86,3,.00,3,11.69,3,30.00,3,11.13,3,145.90,3,.00,3,12.49,
1,2016,239,1940,607,29.31,3,74.47,3,.00,3,11.87,3,30.00,3,11.52,3,141.90,3,.00,3,12.50,
1,2016,239,1941,607,29.38,3,73.92,3,.00,3,11.87,3,30.00,3,10.87,3,129.20,3,.00,3,12.50,
1,2016,239,1942,607,29.41,3,74.47,3,.00,3,11.78,3,30.00,3,11.03,3,129.10,3,.00,3,12.50,
1,2016,239,1943,607,29.31,3,72.77,3,.00,3,11.44,3,30.00,3,11.55,3,132.60,3,.00,3,12.50,
1,2016,239,1944,607,29.41,3,73.31,3,.00,3,11.87,3,30.00,3,12.49,3,137.00,3,.00,3,12.50,
1,2016,239,1945,607,29.35,3,71.31,3,.00,3,11.44,3,30.00,3,11.35,3,140.90,3,.00,3,12.50,
1,2016,239,1946,607,29.38,3,70.87,3,.00,3,11.61,3,30.00,3,11.24,3,137.50,3,.00,3,12.50,
1,2016,239,1947,607,29.48,3,73.48,3,.00,3,11.78,3,30.00,3,9.96,3,133.30,3,.00,3,12.50,
1,2016,239,1948,607,29.48,3,72.87,3,.00,3,11.52,3,30.00,3,11.68,3,137.50,3,.00,3,12.50,
1,2016,239,1949,607,29.48,3,75.08,3,.00,3,11.61,3,30.00,3,11.25,3,130.90,3,.00,3,12.50,
1,2016,239,1950,607,29.45,3,74.50,3,.00,3,11.61,3,30.00,3,11.27,3,127.60,3,.00,3,12.46,
1,2016,239,1951,607,29.45,3,72.06,3,.00,3,11.61,3,30.00,3,11.89,3,129.60,3,.00,3,12.50,
1,2016,239,1952,607,29.45,3,75.11,3,.00,3,12.04,3,30.00,3,12.13,3,126.90,3,.00,3,12.46,
1,2016,239,1953,607,29.41,3,73.52,3,.00,3,11.87,3,30.00,3,11.50,3,129.00,3,.00,3,12.50,
1,2016,239,1954,607,29.35,3,72.77,3,.00,3,11.52,3,30.00,3,10.62,3,121.80,3,.00,3,12.49,
1,2016,239,1955,607,29.48,3,73.11,3,.00,3,11.18,3,30.00,3,10.88,3,121.40,3,.00,3,12.50,
1,2016,239,1956,607,29.41,3,72.91,3,.00,3,11.35,3,30.00,3,11.24,3,126.70,3,.00,3,12.47,
1,2016,239,1957,607,29.38,3,73.86,3,.00,3,11.78,3,30.00,3,11.85,3,118.80,3,.00,3,12.50,
1,2016,239,1958,607,29.45,3,75.69,3,.00,3,11.44,3,30.00,3,11.34,3,128.20,3,.00,3,12.50,
1,2016,239,1959,607,29.55,3,76.09,3,.00,3,7.74,3,30.00,3,10.06,3,130.40,3,.00,3,12.46,
1,2016,239,2000,607,29.48,3,76.26,3,.00,3,9.89,3,30.00,3,10.28,3,134.80,3,.00,3,12.49,
1,2016,239,2001,607,29.45,3,75.72,3,.00,3,11.35,3,30.00,3,11.96,3,136.00,3,.00,3,12.49,
1,2016,239,2002,607,29.45,3,72.47,3,.00,3,11.35,3,30.00,3,11.63,3,123.10,3,.00,3,12.49,
1,2016,239,2003,607,29.45,3,72.43,3,.00,3,11.35,3,30.00,3,11.93,3,129.10,3,.00,3,12.49,
1,2016,239,2004,607,29.38,3,73.35,3,.00,3,7.83,3,30.00,3,12.34,3,134.20,3,.00,3,12.47,
1,2016,239,2005,607,29.41,3,74.60,3,.00,3,10.83,3,30.00,3,11.94,3,126.40,3,.00,3,12.48,
1,2016,239,2006,607,29.41,3,74.06,3,.00,3,11.26,3,30.00,3,12.27,3,124.90,3,.00,3,12.49,
1,2016,239,2007,607,29.41,3,73.38,3,.00,3,11.18,3,30.00,3,12.00,3,127.30,3,.00,3,12.49,
1,2016,239,2008,607,29.41,3,73.99,3,.00,3,11.09,3,30.00,3,10.29,3,121.10,3,.00,3,12.49,
1,2016,239,2009,607,29.38,3,72.13,3,.00,3,11.01,3,30.00,3,9.99,3,121.80,3,.00,3,12.49,
1,2016,239,2010,607,29.48,3,75.28,3,.00,3,11.35,3,30.00,3,11.26,3,125.00,3,.00,3,12.49,
1,2016,239,2011,607,29.45,3,74.43,3,.00,3,11.44,3,30.00,3,11.59,3,118.90,3,.00,3,12.49,
1,2016,239,2012,607,29.45,3,72.60,3,.00,3,11.18,3,30.00,3,11.34,3,123.60,3,.00,3,12.49,
1,2016,239,2013,607,29.38,3,73.24,3,.00,3,11.18,3,30.00,3,10.54,3,129.20,3,.00,3,12.49,
1,2016,239,2014,607,29.35,3,72.50,3,.00,3,11.26,3,30.00,3,11.15,3,124.60,3,.00,3,12.49,
1,2016,239,2015,607,29.41,3,72.30,3,.00,3,11.35,3,30.00,3,11.75,3,132.30,3,.00,3,12.49,
1,2016,239,2016,607,29.51,3,73.08,3,.00,3,11.26,3,30.00,3,10.79,3,128.00,3,.00,3,12.49,
1,2016,239,2017,607,29.41,3,71.72,3,.00,3,11.35,3,30.00,3,10.80,3,129.10,3,.00,3,12.49,
1,2016,239,2018,607,29.45,3,72.23,3,.00,3,11.18,3,30.00,3,10.69,3,128.20,3,.00,3,12.50,
1,2016,239,2019,607,29.45,3,74.60,3,.00,3,11.18,3,30.00,3,9.51,3,127.80,3,.00,3,12.49,
1,2016,239,2020,607,29.48,3,74.33,3,.00,3,9.80,3,30.00,3,9.28,3,120.80,3,.00,3,12.49,
1,2016,239,2021,607,29.41,3,73.96,3,.00,3,10.83,3,30.00,3,10.32,3,120.30,3,.00,3,12.48,
1,2016,239,2022,607,29.58,3,76.77,3,.00,3,9.12,3,30.00,3,9.14,3,124.30,3,.00,3,12.49,
1,2016,239,2023,607,29.45,3,74.19,3,.00,3,10.49,3,30.00,3,10.05,3,130.30,3,.00,3,12.46,
1,2016,239,2024,607,29.48,3,75.42,3,.00,3,10.58,3,30.00,3,9.62,3,118.50,3,.00,3,12.50,
1,2016,239,2025,607,29.38,3,73.35,3,.00,3,10.58,3,30.00,3,9.84,3,118.20,3,.00,3,12.48,
1,2016,239,2026,607,29.48,3,75.14,3,.00,3,10.32,3,30.00,3,8.85,3,131.20,3,.00,3,12.49,
1,2016,239,2027,607,29.55,3,76.26,3,.00,3,10.06,3,30.00,3,8.68,3,123.50,3,.00,3,12.49,
1,2016,239,2028,607,29.48,3,74.26,3,.00,3,10.58,3,30.00,3,9.42,3,129.70,3,.00,3,12.49,
1,2016,239,2029,607,29.45,3,72.19,3,.00,3,7.22,3,30.00,3,10.90,3,128.70,3,.00,3,12.46,
1,2016,239,2030,607,29.48,3,75.01,3,.00,3,11.09,3,30.00,3,9.76,3,127.30,3,.00,3,12.49,
1,2016,239,2031,607,29.45,3,71.92,3,.00,3,10.75,3,30.00,3,9.95,3,114.60,3,.00,3,12.49,
1,2016,239,2032,607,29.38,3,69.72,3,.00,3,10.84,3,30.00,3,11.04,3,125.80,3,.00,3,12.49,
1,2016,239,2033,607,29.41,3,69.79,3,.00,3,11.18,3,30.00,3,11.27,3,122.40,3,.00,3,12.49,
1,2016,239,2034,607,29.48,3,70.26,3,.00,3,7.83,3,30.00,3,10.39,3,122.70,3,.00,3,12.46,
1,2016,239,2035,607,29.55,3,72.50,3,.00,3,11.18,3,30.00,3,9.82,3,113.90,3,.00,3,12.48,
1,2016,239,2036,607,29.58,3,74.60,3,.00,3,11.78,3,30.00,3,9.21,3,118.70,3,.00,3,12.48,
1,2016,239,2037,607,29.45,3,72.47,3,.00,3,11.44,3,30.00,3,9.55,3,111.80,3,.00,3,12.49,
1,2016,239,2038,607,29.41,3,72.63,3,.00,3,11.26,3,30.00,3,9.66,3,107.50,3,.00,3,12.49,
1,2016,239,2039,607,29.41,3,71.21,3,.00,3,11.44,3,30.00,3,10.07,3,116.30,3,.00,3,12.49,
1,2016,239,2040,607,29.58,3,70.19,3,.00,3,11.61,3,30.00,3,11.64,3,116.10,3,.00,3,12.49,
1,2016,239,2041,607,29.52,3,71.58,3,.00,3,11.87,3,30.00,3,11.98,3,118.50,3,.00,3,12.49,
1,2016,239,2042,607,29.41,3,69.82,3,.00,3,11.52,3,30.00,3,11.50,3,118.50,3,.00,3,12.49,
1,2016,239,2043,607,29.48,3,70.36,3,.00,3,11.78,3,30.00,3,10.81,3,114.00,3,.00,3,12.49,
1,2016,239,2044,607,29.52,3,73.86,3,.00,3,12.30,3,30.00,3,10.16,3,118.30,3,.00,3,12.49,
1,2016,239,2045,607,29.52,3,72.36,3,.00,3,11.95,3,30.00,3,9.26,3,117.50,3,.00,3,12.49,
1,2016,239,2046,607,29.52,3,72.33,3,.00,3,12.13,3,30.00,3,10.74,3,122.00,3,.00,3,12.49,
1,2016,239,2047,607,29.41,3,71.55,3,.00,3,11.87,3,30.00,3,11.32,3,108.80,3,.00,3,12.49,
1,2016,239,2048,607,29.48,3,71.99,3,.00,3,11.87,3,30.00,3,10.48,3,120.40,3,.00,3,12.49,
1,2016,239,2049,607,29.55,3,72.74,3,.00,3,11.78,3,30.00,3,10.83,3,120.50,3,.00,3,12.49,
1,2016,239,2050,607,29.55,3,73.48,3,.00,3,11.52,3,30.00,3,10.20,3,110.70,3,.00,3,12.49,
1,2016,239,2051,607,29.51,3,73.38,3,.00,3,11.44,3,30.00,3,9.87,3,119.50,3,.00,3,12.49,
1,2016,239,2052,607,29.48,3,74.77,3,.00,3,11.26,3,30.00,3,10.88,3,109.90,3,.00,3,12.48,
1,2016,239,2053,607,29.51,3,74.53,3,.00,3,11.26,3,30.00,3,10.36,3,116.50,3,.00,3,12.49,
1,2016,239,2054,607,29.38,3,73.69,3,.00,3,11.09,3,30.00,3,11.22,3,126.30,3,.00,3,12.45,
1,2016,239,2055,607,29.51,3,76.64,3,.00,3,10.58,3,30.00,3,11.13,3,107.60,3,.00,3,12.49,
1,2016,239,2056,607,29.41,3,74.70,3,.00,3,10.92,3,30.00,3,10.77,3,114.30,3,.00,3,12.47,
1,2016,239,2057,607,29.55,3,76.84,3,.00,3,10.32,3,30.00,3,9.41,3,118.50,3,.00,3,12.49,
1,2016,239,2058,607,29.38,3,74.74,3,.00,3,10.32,3,30.00,3,9.15,3,101.20,3,.00,3,12.49,
1,2016,239,2059,607,29.45,3,75.65,3,.00,3,6.71,3,30.00,3,8.83,3,109.60,3,.00,3,12.46,
1,2016,239,2100,607,29.31,3,74.23,3,.00,3,10.32,3,30.00,3,8.74,3,106.70,3,.00,3,12.48,
1,2016,239,2101,607,29.38,3,77.18,3,.00,3,10.23,3,30.00,3,8.94,3,120.10,3,.00,3,12.48,
1,2016,239,2102,607,29.45,3,76.53,3,.00,3,8.60,3,30.01,3,8.98,3,106.40,3,.00,3,12.48,
1,2016,239,2103,607,29.38,3,76.40,3,.00,3,8.86,3,30.01,3,9.26,3,104.20,3,.00,3,12.49,
1,2016,239,2104,607,29.31,3,75.42,3,.00,3,6.88,3,30.01,3,10.09,3,109.00,3,.00,3,12.46,
1,2016,239,2105,607,29.38,3,76.43,3,.00,3,9.46,3,30.01,3,9.67,3,115.10,3,.00,3,12.47,
1,2016,239,2106,607,29.38,3,75.21,3,.00,3,10.58,3,30.01,3,10.39,3,106.10,3,.00,3,12.48,
1,2016,239,2107,607,29.38,3,73.82,3,.00,3,10.92,3,30.01,3,9.32,3,100.80,3,.00,3,12.48,
1,2016,239,2108,607,29.55,3,75.96,3,.00,3,10.58,3,30.01,3,8.07,3,110.30,3,.00,3,12.48,
1,2016,239,2109,607,29.35,3,73.75,3,.00,3,10.92,3,30.01,3,9.00,3,113.70,3,.00,3,12.48,
1,2016,239,2110,607,29.41,3,74.70,3,.00,3,11.18,3,30.01,3,8.23,3,112.00,3,.00,3,12.49,
1,2016,239,2111,607,29.41,3,74.40,3,.00,3,11.18,3,30.00,3,9.02,3,115.80,3,.00,3,12.49,
1,2016,239,2112,607,29.38,3,75.04,3,.00,3,10.84,3,30.01,3,9.30,3,108.80,3,.00,3,12.49,
1,2016,239,2113,607,29.38,3,73.99,3,.00,3,10.92,3,30.01,3,8.22,3,111.20,3,.00,3,12.49,
1,2016,239,2114,607,29.41,3,75.75,3,.00,3,10.75,3,30.01,3,8.39,3,96.80,3,.00,3,12.49,
1,2016,239,2115,607,29.45,3,74.80,3,.00,3,10.84,3,30.01,3,8.41,3,104.00,3,.00,3,12.49,
1,2016,239,2116,607,29.45,3,76.91,3,.00,3,10.49,3,30.01,3,8.92,3,92.90,3,.00,3,12.49,
1,2016,239,2117,607,29.45,3,76.23,3,.00,3,10.40,3,30.01,3,8.96,3,97.90,3,.00,3,12.49,
1,2016,239,2118,607,29.52,3,75.35,3,.00,3,10.66,3,30.01,3,8.75,3,100.40,3,.00,3,12.49,
1,2016,239,2119,607,29.45,3,75.35,3,.00,3,10.66,3,30.01,3,8.48,3,93.20,3,.00,3,12.49,
1,2016,239,2120,607,29.31,3,73.99,3,.00,3,10.49,3,30.01,3,8.93,3,98.60,3,.00,3,12.49,
1,2016,239,2121,607,29.31,3,73.99,3,.00,3,11.18,3,30.01,3,10.23,3,97.30,3,.00,3,12.49,
1,2016,239,2122,607,29.31,3,73.72,3,.00,3,10.75,3,30.01,3,9.98,3,89.80,3,.00,3,12.49,
1,2016,239,2123,607,29.38,3,75.45,3,.00,3,10.92,3,30.01,3,9.76,3,97.60,3,.00,3,12.48,
1,2016,239,2124,607,29.38,3,76.26,3,.00,3,10.32,3,30.01,3,9.42,3,99.00,3,.00,3,12.49,
1,2016,239,2125,607,29.45,3,75.92,3,.00,3,10.15,3,30.01,3,8.84,3,97.80,3,.00,3,12.45,
1,2016,239,2126,607,29.35,3,75.55,3,.00,3,10.15,3,30.01,3,8.92,3,97.80,3,.00,3,12.48,
1,2016,239,2127,607,29.38,3,76.23,3,.00,3,9.98,3,30.01,3,8.91,3,93.10,3,.00,3,12.47,
1,2016,239,2128,607,29.38,3,75.79,3,.00,3,10.32,3,30.00,3,9.60,3,89.40,3,.00,3,12.48,
1,2016,239,2129,607,29.38,3,75.04,3,.00,3,6.79,3,30.00,3,9.61,3,94.50,3,.00,3,12.45,
1,2016,239,2130,607,29.35,3,75.58,3,.00,3,9.89,3,30.00,3,10.14,3,94.90,3,.00,3,12.48,
1,2016,239,2131,607,29.35,3,75.25,3,.00,3,9.98,3,30.00,3,9.44,3,98.70,3,.00,3,12.48,
1,2016,239,2132,607,29.38,3,74.84,3,.00,3,9.63,3,30.00,3,8.98,3,97.40,3,.00,3,12.48,
1,2016,239,2133,607,29.41,3,77.65,3,.00,3,9.63,3,30.00,3,9.09,3,87.50,3,.00,3,12.48,
1,2016,239,2134,607,29.31,3,74.60,3,.00,3,6.54,3,30.01,3,10.05,3,88.60,3,.00,3,12.45,
1,2016,239,2135,607,29.35,3,75.62,3,.00,3,9.29,3,30.00,3,10.27,3,100.30,3,.00,3,12.47,
1,2016,239,2136,607,29.31,3,75.89,3,.00,3,9.20,3,30.00,3,9.82,3,86.40,3,.00,3,12.48,
1,2016,239,2137,607,29.28,3,75.21,3,.00,3,9.63,3,30.00,3,10.15,3,90.00,3,.00,3,12.48,
1,2016,239,2138,607,29.35,3,75.79,3,.00,3,10.06,3,30.00,3,10.54,3,91.50,3,.00,3,12.48,
1,2016,239,2139,607,29.41,3,75.82,3,.00,3,9.80,3,30.00,3,9.10,3,94.80,3,.00,3,12.48,
1,2016,239,2140,607,29.35,3,75.58,3,.00,3,9.89,3,30.00,3,9.88,3,94.50,3,.00,3,12.48,
1,2016,239,2141,607,29.31,3,74.36,3,.00,3,10.06,3,30.00,3,10.17,3,94.30,3,.00,3,12.48,
1,2016,239,2142,607,29.38,3,76.60,3,.00,3,9.80,3,30.00,3,9.10,3,93.10,3,.00,3,12.48,
1,2016,239,2143,607,29.31,3,74.97,3,.00,3,10.15,3,30.00,3,10.06,3,96.70,3,.00,3,12.48,
1,2016,239,2144,607,29.28,3,74.94,3,.00,3,10.15,3,30.00,3,9.75,3,100.00,3,.00,3,12.48,
1,2016,239,2145,607,29.24,3,74.03,3,.00,3,10.32,3,30.00,3,10.24,3,100.00,3,.00,3,12.48,
1,2016,239,2146,607,29.38,3,75.14,3,.00,3,9.98,3,30.00,3,9.85,3,91.30,3,.00,3,12.26,
1,2016,239,2147,607,29.41,3,75.38,3,.00,3,9.72,3,30.00,3,9.34,3,104.70,3,.00,3,12.48,
1,2016,239,2148,607,29.28,3,75.72,3,.00,3,9.80,3,30.00,3,9.99,3,101.60,3,.00,3,12.48,
1,2016,239,2149,607,29.45,3,77.72,3,.00,3,8.60,3,30.00,3,9.39,3,101.70,3,.00,3,12.48,
1,2016,239,2150,607,29.35,3,77.59,3,.00,3,8.69,3,30.00,3,9.42,3,105.50,3,.00,3,12.48,
1,2016,239,2151,607,29.35,3,77.01,3,.00,3,7.57,3,30.00,3,9.28,3,102.30,3,.00,3,12.46,
1,2016,239,2152,607,29.31,3,75.72,3,.00,3,9.12,3,30.00,3,11.34,3,105.00,3,.00,3,12.48,
1,2016,239,2153,607,29.35,3,75.21,3,.00,3,9.37,3,30.00,3,11.17,3,104.00,3,.00,3,12.48,
1,2016,239,2154,607,29.45,3,79.21,3,.00,3,7.48,3,30.00,3,9.59,3,102.10,3,.00,3,12.48,
1,2016,239,2155,607,29.35,3,74.84,3,.00,3,7.83,3,30.00,3,10.48,3,102.30,3,.00,3,12.48,
1,2016,239,2156,607,29.38,3,76.81,3,.00,3,8.34,3,30.00,3,11.13,3,101.20,3,.00,3,12.44,
1,2016,239,2157,607,29.41,3,77.69,3,.00,3,7.91,3,30.00,3,10.95,3,98.50,3,.00,3,12.48,
1,2016,239,2158,607,29.31,3,75.65,3,.00,3,8.34,3,30.00,3,11.00,3,100.30,3,.00,3,12.44,
1,2016,239,2159,607,29.28,3,75.42,3,.00,3,5.68,3,30.00,3,10.51,3,97.50,3,.00,3,12.45,
1,2016,239,2200,607,29.38,3,77.21,3,.00,3,8.00,3,30.00,3,9.56,3,109.40,3,.00,3,12.47,
1,2016,239,2201,607,29.35,3,76.57,3,.00,3,8.08,3,30.00,3,10.57,3,98.20,3,.00,3,12.47,
1,2016,239,2202,607,29.38,3,77.45,3,.00,3,7.31,3,30.00,3,10.02,3,98.50,3,.00,3,12.48,
1,2016,239,2203,607,29.21,3,76.87,3,.00,3,7.65,3,30.00,3,10.67,3,105.70,3,.00,3,12.48,
1,2016,239,2204,607,29.28,3,78.60,3,.00,3,4.13,3,30.00,3,9.75,3,96.30,3,.00,3,12.45,
1,2016,239,2205,607,29.31,3,78.23,3,.00,3,5.76,3,30.00,3,9.96,3,107.90,3,.00,3,12.46,
1,2016,239,2206,607,29.31,3,78.60,3,.00,3,5.76,3,30.00,3,9.22,3,101.50,3,.00,3,12.47,
1,2016,239,2207,607,29.14,3,76.87,3,.00,3,7.31,3,30.00,3,10.48,3,97.20,3,.00,3,12.47,
1,2016,239,2208,607,29.24,3,79.35,3,.00,3,8.00,3,30.00,3,10.17,3,101.80,3,.00,3,12.47,
1,2016,239,2209,607,29.18,3,77.01,3,.00,3,8.43,3,30.00,3,10.21,3,103.40,3,.00,3,12.47,
1,2016,239,2210,607,29.18,3,77.55,3,.00,3,8.17,3,30.00,3,10.01,3,105.30,3,.00,3,12.48,
1,2016,239,2211,607,29.18,3,77.28,3,.00,3,8.00,3,30.00,3,9.84,3,107.00,3,.00,3,12.48,
1,2016,239,2212,607,29.24,3,78.54,3,.00,3,7.74,3,30.00,3,9.88,3,110.10,3,.00,3,12.48,
1,2016,239,2213,607,29.11,3,77.25,3,.00,3,8.08,3,30.00,3,9.45,3,118.20,3,.00,3,12.48,
1,2016,239,2214,607,29.24,3,77.45,3,.00,3,8.26,3,30.00,3,9.78,3,110.70,3,.00,3,12.48,
1,2016,239,2215,607,29.24,3,80.20,3,.00,3,7.31,3,30.00,3,9.22,3,105.50,3,.00,3,12.48,
1,2016,239,2216,607,29.21,3,77.99,3,.00,3,7.31,3,30.00,3,9.41,3,106.40,3,.00,3,12.48,
1,2016,239,2217,607,29.21,3,77.92,3,.00,3,7.83,3,30.00,3,9.50,3,102.50,3,.00,3,12.48,
1,2016,239,2218,607,29.24,3,78.77,3,.00,3,7.05,3,30.00,3,8.86,3,97.40,3,.00,3,12.48,
1,2016,239,2219,607,29.11,3,77.82,3,.00,3,6.88,3,30.00,3,9.30,3,109.20,3,.00,3,12.48,
1,2016,239,2220,607,29.14,3,78.13,3,.00,3,6.97,3,30.00,3,9.36,3,110.80,3,.00,3,12.48,
1,2016,239,2221,607,29.18,3,78.77,3,.00,3,6.79,3,30.00,3,8.99,3,109.50,3,.00,3,12.48,
1,2016,239,2222,607,29.21,3,79.86,3,.00,3,6.88,3,30.00,3,9.15,3,111.90,3,.00,3,12.48,
1,2016,239,2223,607,29.11,3,78.94,3,.00,3,7.22,3,30.00,3,9.78,3,110.30,3,.00,3,12.48,
1,2016,239,2224,607,29.18,3,78.33,3,.00,3,7.40,3,30.00,3,10.11,3,110.60,3,.00,3,12.48,
1,2016,239,2225,607,29.18,3,79.11,3,.00,3,6.36,3,30.00,3,9.46,3,109.60,3,.00,3,12.48,
1,2016,239,2226,607,29.04,3,78.81,3,.00,3,6.88,3,30.00,3,9.99,3,103.30,3,.00,3,12.48,
1,2016,239,2227,607,29.07,3,79.55,3,.00,3,6.36,3,30.00,3,9.33,3,105.80,3,.00,3,12.44,
1,2016,239,2228,607,29.01,3,79.48,3,.00,3,6.88,3,30.00,3,9.44,3,108.30,3,.00,3,12.48,
1,2016,239,2229,607,29.07,3,78.84,3,.00,3,4.39,3,30.00,3,9.38,3,108.80,3,.00,3,12.40,
1,2016,239,2230,607,29.11,3,79.62,3,.00,3,6.79,3,30.00,3,9.73,3,98.90,3,.00,3,12.46,
1,2016,239,2231,607,29.01,3,79.62,3,.00,3,6.54,3,30.00,3,9.80,3,94.40,3,.00,3,12.46,
1,2016,239,2232,607,29.07,3,79.04,3,.00,3,6.97,3,30.00,3,9.98,3,100.50,3,.00,3,12.47,
1,2016,239,2233,607,29.11,3,79.45,3,.00,3,6.88,3,30.00,3,10.01,3,99.80,3,.00,3,12.47,
1,2016,239,2234,607,29.04,3,80.60,3,.00,3,4.13,3,30.00,3,9.25,3,106.80,3,.00,3,12.45,
1,2016,239,2235,607,28.97,3,79.18,3,.00,3,6.71,3,30.00,3,9.71,3,106.40,3,.00,3,12.45,
1,2016,239,2236,607,29.01,3,79.59,3,.00,3,6.71,3,30.00,3,9.07,3,97.50,3,.00,3,12.46,
1,2016,239,2237,607,29.07,3,80.40,3,.00,3,6.71,3,30.00,3,9.44,3,95.70,3,.00,3,12.46,
1,2016,239,2238,607,29.07,3,80.30,3,.00,3,6.88,3,30.00,3,8.97,3,100.00,3,.00,3,12.46,
1,2016,239,2239,607,28.97,3,78.60,3,.00,3,7.40,3,30.01,3,9.60,3,98.60,3,.00,3,12.46,
1,2016,239,2240,607,29.14,3,79.32,3,.00,3,7.57,3,30.01,3,9.06,3,99.10,3,.00,3,12.47,
1,2016,239,2241,607,29.04,3,78.67,3,.00,3,7.74,3,30.01,3,10.50,3,101.60,3,.00,3,12.47,
1,2016,239,2242,607,29.14,3,79.55,3,.00,3,7.31,3,30.01,3,9.87,3,103.10,3,.00,3,12.47,
1,2016,239,2243,607,29.14,3,80.30,3,.00,3,7.14,3,30.01,3,8.82,3,96.00,3,.00,3,12.47,
1,2016,239,2244,607,29.07,3,79.25,3,.00,3,7.40,3,30.01,3,8.76,3,101.50,3,.00,3,12.47,
1,2016,239,2245,607,29.04,3,78.26,3,.00,3,8.08,3,30.01,3,9.55,3,109.70,3,.00,3,12.47,
1,2016,239,2246,607,29.07,3,79.86,3,.00,3,7.74,3,30.01,3,9.03,3,106.10,3,.00,3,12.47,
1,2016,239,2247,607,29.11,3,78.67,3,.00,3,7.91,3,30.01,3,8.58,3,98.40,3,.00,3,12.47,
1,2016,239,2248,607,29.14,3,79.21,3,.00,3,7.48,3,30.01,3,9.34,3,100.00,3,.00,3,12.47,
1,2016,239,2249,607,29.18,3,80.30,3,.00,3,4.21,3,30.01,3,8.89,3,98.70,3,.00,3,12.47,
1,2016,239,2250,607,29.14,3,79.62,3,.00,3,4.56,3,30.01,3,9.57,3,96.50,3,.00,3,12.47,
1,2016,239,2251,607,29.04,3,78.94,3,.00,3,5.25,3,30.01,3,9.89,3,97.50,3,.00,3,12.47,
1,2016,239,2252,607,29.07,3,79.52,3,.00,3,5.68,3,30.00,3,9.35,3,93.40,3,.00,3,12.47,
1,2016,239,2253,607,29.07,3,78.81,3,.00,3,6.11,3,30.01,3,9.28,3,98.80,3,.00,3,12.47,
1,2016,239,2254,607,29.07,3,79.18,3,.00,3,6.36,3,30.00,3,9.75,3,99.70,3,.00,3,12.47,
1,2016,239,2255,607,29.18,3,79.38,3,.00,3,6.28,3,30.00,3,9.10,3,94.60,3,.00,3,12.47,
1,2016,239,2256,607,29.14,3,78.23,3,.00,3,6.79,3,30.00,3,8.93,3,91.10,3,.00,3,12.47,
1,2016,239,2257,607,29.07,3,79.01,3,.00,3,6.62,3,30.00,3,9.29,3,102.30,3,.00,3,12.46,
1,2016,239,2258,607,29.24,3,79.15,3,.00,3,7.40,3,30.00,3,8.96,3,94.60,3,.00,3,12.45,
1,2016,239,2259,607,29.07,3,78.81,3,.00,3,4.73,3,30.00,3,9.18,3,98.50,3,.00,3,12.43,
1,2016,239,2300,607,29.18,3,79.79,3,.00,3,6.45,3,30.00,3,9.24,3,95.60,3,.00,3,12.42,
1,2016,239,2301,607,29.07,3,79.18,3,.00,3,6.54,3,30.00,3,9.05,3,97.40,3,.00,3,12.46,
1,2016,239,2302,607,29.14,3,79.18,3,.00,3,6.45,3,30.00,3,9.08,3,92.50,3,.00,3,12.45,
1,2016,239,2303,607,29.14,3,79.59,3,.00,3,6.54,3,30.00,3,9.03,3,99.30,3,.00,3,12.46,
1,2016,239,2304,607,29.14,3,79.96,3,.00,3,3.78,3,30.01,3,8.36,3,107.40,3,.00,3,12.44,
1,2016,239,2305,607,29.11,3,80.10,3,.00,3,6.36,3,30.01,3,8.53,3,102.40,3,.00,3,12.45,
1,2016,239,2306,607,29.21,3,80.60,3,.00,3,6.11,3,30.00,3,9.21,3,103.40,3,.00,3,12.45,
1,2016,239,2307,607,29.04,3,78.20,3,.00,3,6.88,3,30.00,3,9.85,3,101.70,3,.00,3,12.46,
1,2016,239,2308,607,29.11,3,77.79,3,.00,3,7.22,3,30.00,3,9.53,3,105.00,3,.00,3,12.46,
1,2016,239,2309,607,29.07,3,79.01,3,.00,3,6.79,3,30.00,3,9.55,3,104.20,3,.00,3,12.46,
1,2016,239,2310,607,29.11,3,79.21,3,.00,3,6.71,3,30.00,3,9.12,3,109.80,3,.00,3,12.46,
1,2016,239,2311,607,29.18,3,78.26,3,.00,3,7.05,3,30.00,3,9.55,3,103.80,3,.00,3,12.46,
1,2016,239,2312,607,29.14,3,77.96,3,.00,3,7.31,3,30.00,3,9.63,3,103.90,3,.00,3,12.46,
1,2016,239,2313,607,29.07,3,77.45,3,.00,3,7.65,3,30.00,3,10.16,3,105.50,3,.00,3,12.46,
1,2016,239,2314,607,29.21,3,79.45,3,.00,3,7.57,3,30.00,3,8.57,3,104.00,3,.00,3,12.46,
1,2016,239,2315,607,29.14,3,78.81,3,.00,3,8.08,3,30.00,3,9.63,3,99.40,3,.00,3,12.46,
1,2016,239,2316,607,29.11,3,77.35,3,.00,3,8.08,3,30.00,3,9.37,3,104.50,3,.00,3,12.44,
1,2016,239,2317,607,29.18,3,77.59,3,.00,3,8.08,3,30.00,3,8.85,3,102.40,3,.00,3,12.46,
1,2016,239,2318,607,29.07,3,77.96,3,.00,3,8.00,3,30.00,3,8.80,3,104.20,3,.00,3,12.46,
1,2016,239,2319,607,29.18,3,78.47,3,.00,3,7.48,3,30.00,3,8.47,3,103.60,3,.00,3,12.46,
1,2016,239,2320,607,29.28,3,80.20,3,.00,3,6.97,3,30.00,3,7.91,3,108.60,3,.00,3,12.46,
1,2016,239,2321,607,29.14,3,78.54,3,.00,3,7.91,3,30.00,3,8.86,3,111.20,3,.00,3,12.25,
1,2016,239,2322,607,29.18,3,79.45,3,.00,3,7.22,3,30.00,3,8.28,3,108.40,3,.00,3,12.46,
1,2016,239,2323,607,29.18,3,77.11,3,.00,3,7.83,3,30.00,3,8.58,3,104.20,3,.00,3,12.46,
1,2016,239,2324,607,29.21,3,77.55,3,.00,3,7.57,3,30.00,3,8.23,3,104.10,3,.00,3,12.46,
1,2016,239,2325,607,29.18,3,77.82,3,.00,3,7.57,3,30.00,3,8.07,3,109.40,3,.00,3,12.46,
1,2016,239,2326,607,29.07,3,78.98,3,.00,3,7.31,3,30.00,3,8.27,3,107.90,3,.00,3,12.46,
1,2016,239,2327,607,29.14,3,77.65,3,.00,3,7.65,3,30.00,3,8.47,3,111.00,3,.00,3,12.46,
1,2016,239,2328,607,29.11,3,78.94,3,.00,3,7.14,3,30.00,3,8.28,3,99.50,3,.00,3,12.46,
1,2016,239,2329,607,29.18,3,77.96,3,.00,3,4.73,3,30.00,3,8.09,3,110.20,3,.00,3,12.42,
1,2016,239,2330,607,29.11,3,79.32,3,.00,3,7.14,3,30.00,3,8.49,3,114.90,3,.00,3,12.45,
1,2016,239,2331,607,29.14,3,78.67,3,.00,3,7.57,3,30.00,3,7.89,3,106.60,3,.00,3,12.41,
1,2016,239,2332,607,29.11,3,77.55,3,.00,3,7.65,3,30.00,3,8.15,3,103.10,3,.00,3,12.45,
1,2016,239,2333,607,29.14,3,77.18,3,.00,3,7.74,3,30.00,3,7.88,3,112.00,3,.00,3,12.41,
1,2016,239,2334,607,29.14,3,79.62,3,.00,3,4.30,3,30.00,3,7.68,3,106.90,3,.00,3,12.43,
1,2016,239,2335,607,29.14,3,77.96,3,.00,3,7.05,3,30.00,3,7.97,3,106.50,3,.00,3,12.44,
1,2016,239,2336,607,29.07,3,77.79,3,.00,3,6.79,3,30.00,3,7.99,3,101.70,3,.00,3,12.45,
1,2016,239,2337,607,29.07,3,77.38,3,.00,3,7.40,3,30.00,3,7.76,3,105.00,3,.00,3,12.45,
1,2016,239,2338,607,29.11,3,77.86,3,.00,3,7.14,3,30.00,3,8.17,3,108.00,3,.00,3,12.45,
1,2016,239,2339,607,29.07,3,78.43,3,.00,3,7.14,3,30.00,3,7.32,3,111.40,3,.00,3,12.45,
1,2016,239,2340,607,29.14,3,78.84,3,.00,3,6.71,3,30.00,3,6.22,3,109.70,3,.00,3,12.45,
1,2016,239,2341,607,29.01,3,78.13,3,.00,3,6.62,3,30.00,3,7.28,3,101.40,3,.00,3,12.45,
1,2016,239,2342,607,29.11,3,77.89,3,.00,3,6.54,3,30.00,3,7.34,3,103.00,3,.00,3,12.45,
1,2016,239,2343,607,29.07,3,78.16,3,.00,3,6.36,3,30.00,3,7.12,3,101.30,3,.00,3,12.45,
1,2016,239,2344,607,29.18,3,78.23,3,.00,3,6.36,3,30.00,3,7.30,3,108.40,3,.00,3,12.45,
1,2016,239,2345,607,29.07,3,77.08,3,.00,3,6.45,3,30.00,3,6.77,3,108.70,3,.00,3,12.45,
1,2016,239,2346,607,29.14,3,77.99,3,.00,3,6.28,3,30.00,3,6.92,3,99.80,3,.00,3,12.45,
1,2016,239,2347,607,29.14,3,79.08,3,.00,3,5.93,3,30.00,3,6.64,3,101.40,3,.00,3,12.45,
1,2016,239,2348,607,29.07,3,78.40,3,.00,3,5.85,3,30.00,3,6.64,3,108.70,3,.00,3,12.45,
1,2016,239,2349,607,29.18,3,77.69,3,.00,3,5.93,3,30.00,3,6.43,3,103.30,3,.00,3,12.45,
1,2016,239,2350,607,29.11,3,78.09,3,.00,3,5.42,3,30.00,3,7.28,3,100.50,3,.00,3,12.45,
1,2016,239,2351,607,29.18,3,77.92,3,.00,3,5.25,3,30.00,3,6.66,3,101.20,3,.00,3,12.45,
1,2016,239,2352,607,29.14,3,77.89,3,.00,3,5.93,3,30.00,3,6.97,3,94.50,3,.00,3,12.45,
1,2016,239,2353,607,29.11,3,76.50,3,.00,3,5.85,3,30.00,3,7.81,3,96.30,3,.00,3,12.45,
1,2016,239,2354,607,29.07,3,76.47,3,.00,3,6.71,3,30.00,3,8.00,3,105.60,3,.00,3,12.45,
1,2016,239,2355,607,29.14,3,77.65,3,.00,3,6.62,3,30.00,3,7.55,3,99.30,3,.00,3,12.45,
1,2016,239,2356,607,29.21,3,78.03,3,.00,3,6.28,3,30.00,3,7.71,3,105.80,3,.00,3,12.45,
1,2016,239,2357,607,29.14,3,77.08,3,.00,3,6.71,3,30.00,3,8.12,3,109.70,3,.00,3,12.45,
1,2016,239,2358,607,29.11,3,76.70,3,.00,3,6.88,3,30.00,3,8.16,3,98.60,3,.00,3,12.45,
1,2016,239,2359,607,29.14,3,77.18,3,.00,3,3.87,3,30.00,3,8.04,3,103.90,3,.00,3,12.41,
1,2016,239,2400,607,29.07,3,76.47,3,.00,3,6.97,3,30.00,3,7.81,3,111.90,3,.00,3,12.44,
1,2016,240,1,607,29.24,3,76.98,3,.00,3,6.79,3,30.00,3,7.92,3,104.30,3,.00,3,12.44,
1,2016,240,2,607,29.11,3,77.38,3,.00,3,6.62,3,30.00,3,8.35,3,101.10,3,.00,3,12.40,
1,2016,240,3,607,29.18,3,77.45,3,.00,3,6.71,3,30.00,3,7.97,3,104.30,3,.00,3,12.45,
1,2016,240,4,607,29.21,3,77.82,3,.00,3,4.04,3,30.00,3,7.87,3,105.20,3,.00,3,12.39,
1,2016,240,5,607,29.14,3,77.28,3,.00,3,7.14,3,30.00,3,6.97,3,103.10,3,.00,3,12.43,
1,2016,240,6,607,29.24,3,77.45,3,.00,3,7.05,3,30.00,3,6.49,3,104.70,3,.00,3,12.43,
1,2016,240,7,607,29.14,3,76.30,3,.00,3,7.31,3,30.00,3,7.71,3,97.00,3,.00,3,12.44,
1,2016,240,8,607,29.14,3,77.08,3,.00,3,7.22,3,30.00,3,6.81,3,104.20,3,.00,3,12.44,
1,2016,240,9,607,29.14,3,76.57,3,.00,3,7.05,3,30.00,3,6.73,3,93.30,3,.00,3,12.44,
1,2016,240,10,607,29.18,3,77.82,3,.00,3,7.22,3,30.00,3,7.43,3,93.80,3,.00,3,12.45,
1,2016,240,11,607,29.18,3,77.08,3,.00,3,7.14,3,30.00,3,7.26,3,103.30,3,.00,3,12.44,
1,2016,240,12,607,29.18,3,78.16,3,.00,3,7.05,3,30.00,3,6.38,3,84.40,3,.00,3,12.44,
1,2016,240,13,607,29.21,3,77.62,3,.00,3,7.39,3,30.00,3,6.91,3,92.10,3,.00,3,12.45,
1,2016,240,14,607,29.18,3,77.72,3,.00,3,7.14,3,30.00,3,6.70,3,98.60,3,.00,3,12.45,
1,2016,240,15,607,29.18,3,76.70,3,.00,3,7.31,3,30.00,3,7.49,3,95.00,3,.00,3,12.45,
1,2016,240,16,607,29.18,3,76.33,3,.00,3,7.57,3,30.00,3,7.00,3,91.60,3,.00,3,12.44,
1,2016,240,17,607,29.18,3,77.14,3,.00,3,7.48,3,30.00,3,6.75,3,89.20,3,.00,3,12.45,
1,2016,240,18,607,29.14,3,77.72,3,.00,3,7.31,3,30.00,3,7.16,3,101.80,3,.00,3,12.44,
1,2016,240,19,607,29.24,3,76.98,3,.00,3,7.57,3,30.00,3,7.42,3,94.80,3,.00,3,12.45,
1,2016,240,20,607,29.18,3,77.92,3,.00,3,7.39,3,30.00,3,6.75,3,96.00,3,.00,3,12.44,
1,2016,240,21,607,29.21,3,77.11,3,.00,3,7.57,3,30.00,3,7.17,3,96.50,3,.00,3,12.44,
1,2016,240,22,607,29.11,3,77.48,3,.00,3,7.31,3,30.00,3,6.84,3,106.10,3,.00,3,12.44,
1,2016,240,23,607,29.24,3,77.99,3,.00,3,7.31,3,29.99,3,6.00,3,85.70,3,.00,3,12.44,
1,2016,240,24,607,29.18,3,77.76,3,.00,3,7.31,3,29.99,3,6.57,3,96.10,3,.00,3,12.44,
1,2016,240,25,607,29.18,3,78.23,3,.00,3,7.05,3,30.00,3,6.99,3,98.60,3,.00,3,12.44,
1,2016,240,26,607,29.18,3,78.23,3,.00,3,6.79,3,30.00,3,6.89,3,98.40,3,.00,3,12.44,
1,2016,240,27,607,29.11,3,76.94,3,.00,3,7.14,3,30.00,3,7.03,3,90.00,3,.00,3,12.44,
1,2016,240,28,607,29.14,3,78.23,3,.00,3,6.97,3,29.99,3,6.91,3,95.80,3,.00,3,12.44,
1,2016,240,29,607,29.07,3,78.23,3,.00,3,3.87,3,29.99,3,6.36,3,100.20,3,.00,3,12.41,
1,2016,240,30,607,29.18,3,77.04,3,.00,3,7.05,3,30.00,3,6.71,3,92.70,3,.00,3,12.43,
1,2016,240,31,607,29.11,3,76.33,3,.00,3,7.40,3,29.99,3,6.53,3,89.00,3,.00,3,12.43,
1,2016,240,32,607,29.07,3,75.89,3,.00,3,7.74,3,29.99,3,6.88,3,92.30,3,.00,3,12.44,
1,2016,240,33,607,29.11,3,76.40,3,.00,3,8.00,3,29.99,3,6.91,3,100.30,3,.00,3,12.43,
1,2016,240,34,607,29.14,3,77.59,3,.00,3,4.99,3,30.00,3,5.72,3,104.90,3,.00,3,12.41,
1,2016,240,35,607,29.24,3,78.30,3,.00,3,7.22,3,30.00,3,5.26,3,105.30,3,.00,3,12.39,
1,2016,240,36,607,29.21,3,77.04,3,.00,3,7.83,3,29.99,3,6.43,3,92.40,3,.00,3,12.43,
1,2016,240,37,607,29.14,3,76.23,3,.00,3,8.51,3,30.00,3,6.32,3,89.10,3,.00,3,12.41,
1,2016,240,38,607,29.14,3,75.99,3,.00,3,8.60,3,29.99,3,6.84,3,88.40,3,.00,3,12.44,
1,2016,240,39,607,29.18,3,76.23,3,.00,3,8.60,3,29.99,3,7.51,3,89.00,3,.00,3,12.44,
1,2016,240,40,607,29.14,3,76.33,3,.00,3,8.69,3,29.99,3,6.93,3,93.80,3,.00,3,12.44,
1,2016,240,41,607,29.07,3,77.01,3,.00,3,8.43,3,29.99,3,5.95,3,105.50,3,.00,3,12.44,
1,2016,240,42,607,29.14,3,76.16,3,.00,3,8.43,3,29.99,3,6.30,3,100.50,3,.00,3,12.44,
1,2016,240,43,607,29.07,3,76.57,3,.00,3,8.43,3,29.99,3,6.80,3,96.10,3,.00,3,12.44,
1,2016,240,44,607,29.18,3,76.30,3,.00,3,5.68,3,29.99,3,6.94,3,108.50,3,.00,3,12.44,
1,2016,240,45,607,29.24,3,77.69,3,.00,3,4.64,3,29.99,3,6.26,3,93.20,3,.00,3,12.44,
1,2016,240,46,607,29.14,3,75.89,3,.00,3,4.99,3,29.99,3,7.11,3,99.00,3,.00,3,12.44,
1,2016,240,47,607,29.07,3,75.92,3,.00,3,5.16,3,29.99,3,7.29,3,102.70,3,.00,3,12.44,
1,2016,240,48,607,29.04,3,76.60,3,.00,3,5.16,3,29.99,3,6.87,3,111.20,3,.00,3,12.44,
1,2016,240,49,607,29.18,3,78.50,3,.00,3,4.99,3,29.99,3,5.96,3,100.20,3,.00,3,12.43,
1,2016,240,50,607,29.14,3,77.45,3,.00,3,4.90,3,29.99,3,6.78,3,102.90,3,.00,3,12.44,
1,2016,240,51,607,29.21,3,77.72,3,.00,3,4.73,3,29.99,3,6.46,3,82.00,3,.00,3,12.44,
1,2016,240,52,607,29.18,3,78.23,3,.00,3,4.73,3,29.99,3,6.55,3,87.10,3,.00,3,12.43,
1,2016,240,53,607,29.07,3,76.60,3,.00,3,5.42,3,29.99,3,6.70,3,88.80,3,.00,3,12.44,
1,2016,240,54,607,29.11,3,77.01,3,.00,3,5.50,3,29.99,3,6.65,3,97.60,3,.00,3,12.44,
1,2016,240,55,607,29.07,3,77.18,3,.00,3,5.85,3,29.99,3,6.81,3,84.20,3,.00,3,12.44,
1,2016,240,56,607,29.04,3,75.96,3,.00,3,6.54,3,29.99,3,6.62,3,93.70,3,.00,3,12.43,
1,2016,240,57,607,29.11,3,77.31,3,.00,3,6.45,3,29.99,3,6.09,3,81.80,3,.00,3,12.43,
1,2016,240,58,607,29.07,3,77.55,3,.00,3,6.62,3,29.99,3,6.18,3,92.50,3,.00,3,12.43,
1,2016,240,59,607,29.14,3,77.31,3,.00,3,3.78,3,29.99,3,6.43,3,87.90,3,.00,3,12.40,
1,2016,240,100,607,29.11,3,77.45,3,.00,3,6.02,3,29.99,3,6.70,3,92.30,3,.00,3,12.42,
1,2016,240,101,607,29.07,3,78.70,3,.00,3,5.85,3,29.99,3,5.74,3,97.20,3,.00,3,12.43,
1,2016,240,102,607,29.11,3,78.03,3,.00,3,6.54,3,29.99,3,5.90,3,102.40,3,.00,3,12.43,
1,2016,240,103,607,29.07,3,77.14,3,.00,3,7.05,3,29.99,3,6.09,3,92.70,3,.00,3,12.43,
1,2016,240,104,607,29.14,3,77.92,3,.00,3,4.30,3,29.99,3,6.69,3,81.30,3,.00,3,12.40,
1,2016,240,105,607,29.04,3,77.25,3,.00,3,7.31,3,29.99,3,6.51,3,88.10,3,.00,3,12.41,
1,2016,240,106,607,29.04,3,77.55,3,.00,3,7.65,3,29.99,3,6.68,3,85.10,3,.00,3,12.38,
1,2016,240,107,607,29.18,3,78.57,3,.00,3,7.57,3,29.99,3,6.34,3,82.90,3,.00,3,12.42,
1,2016,240,108,607,29.07,3,77.92,3,.00,3,7.31,3,29.99,3,6.58,3,92.50,3,.00,3,12.39,
1,2016,240,109,607,29.04,3,77.25,3,.00,3,8.51,3,29.99,3,6.05,3,92.10,3,.00,3,12.43,
1,2016,240,110,607,29.04,3,78.03,3,.00,3,8.17,3,29.99,3,5.24,3,86.00,3,.00,3,12.43,
1,2016,240,111,607,28.97,3,77.55,3,.00,3,8.43,3,29.99,3,6.45,3,81.40,3,.00,3,12.43,
1,2016,240,112,607,29.04,3,78.47,3,.00,3,7.82,3,29.99,3,6.03,3,78.49,3,.00,3,12.43,
1,2016,240,113,607,29.07,3,76.87,3,.00,3,8.51,3,29.99,3,6.81,3,94.00,3,.00,3,12.43,
1,2016,240,114,607,29.14,3,78.98,3,.00,3,8.51,3,29.99,3,6.10,3,95.80,3,.00,3,12.43,
1,2016,240,115,607,29.04,3,77.52,3,.00,3,9.11,3,29.99,3,6.27,3,91.70,3,.00,3,12.43,
1,2016,240,116,607,29.07,3,77.59,3,.00,3,8.60,3,29.99,3,6.28,3,85.10,3,.00,3,12.43,
1,2016,240,117,607,29.07,3,76.77,3,.00,3,9.11,3,29.99,3,6.84,3,83.30,3,.00,3,12.43,
1,2016,240,118,607,29.04,3,77.69,3,.00,3,8.94,3,29.99,3,5.61,3,87.80,3,.00,3,12.43,
1,2016,240,119,607,29.04,3,77.79,3,.00,3,9.37,3,29.99,3,5.78,3,94.20,3,.00,3,12.43,
1,2016,240,120,607,29.01,3,76.60,3,.00,3,9.72,3,29.99,3,5.86,3,82.30,3,.00,3,12.43,
1,2016,240,121,607,29.01,3,76.84,3,.00,3,9.97,3,29.99,3,5.65,3,74.30,3,.00,3,12.43,
1,2016,240,122,607,29.04,3,78.20,3,.00,3,9.54,3,29.99,3,5.39,3,90.10,3,.00,3,12.43,
1,2016,240,123,607,29.04,3,77.11,3,.00,3,9.72,3,29.99,3,6.45,3,86.10,3,.00,3,12.43,
1,2016,240,124,607,29.01,3,77.72,3,.00,3,9.63,3,29.99,3,5.20,3,82.60,3,.00,3,12.43,
1,2016,240,125,607,29.04,3,79.48,3,.00,3,8.34,3,29.99,3,4.48,3,81.40,3,.00,3,12.43,
1,2016,240,126,607,29.07,3,76.91,3,.00,3,9.63,3,29.99,3,5.26,3,95.00,3,.00,3,12.42,
1,2016,240,127,607,29.04,3,77.21,3,.00,3,10.15,3,29.99,3,5.13,3,94.80,3,.00,3,12.43,
1,2016,240,128,607,28.94,3,76.77,3,.00,3,10.32,3,29.99,3,3.88,3,85.80,3,.00,3,12.42,
1,2016,240,129,607,28.97,3,77.14,3,.00,3,7.48,3,29.99,3,5.33,3,85.60,3,.00,3,12.39,
1,2016,240,130,607,29.04,3,78.64,3,.00,3,10.40,3,29.99,3,4.69,3,82.10,3,.00,3,12.41,
1,2016,240,131,607,29.11,3,77.21,3,.00,3,10.32,3,29.99,3,4.96,3,77.26,3,.00,3,12.41,
1,2016,240,132,607,28.97,3,77.25,3,.00,3,10.58,3,29.99,3,5.28,3,83.60,3,.00,3,12.41,
1,2016,240,133,607,29.04,3,77.55,3,.00,3,10.06,3,29.99,3,4.33,3,89.90,3,.00,3,12.42,
1,2016,240,134,607,29.04,3,78.30,3,.00,3,7.05,3,29.99,3,4.45,3,73.62,3,.00,3,12.40,
1,2016,240,135,607,29.04,3,76.98,3,.00,3,9.89,3,29.99,3,4.64,3,65.92,3,.00,3,12.40,
1,2016,240,136,607,29.04,3,78.64,3,.00,3,9.72,3,29.99,3,4.77,3,81.60,3,.00,3,12.39,
1,2016,240,137,607,29.04,3,77.82,3,.00,3,9.80,3,29.99,3,5.38,3,94.00,3,.00,3,12.38,
1,2016,240,138,607,29.01,3,77.86,3,.00,3,10.49,3,29.99,3,4.81,3,97.50,3,.00,3,12.41,
1,2016,240,139,607,28.97,3,77.82,3,.00,3,10.32,3,29.99,3,4.04,3,91.10,3,.00,3,12.38,
1,2016,240,140,607,28.94,3,78.47,3,.00,3,9.80,3,29.99,3,3.76,3,76.99,3,.00,3,12.41,
1,2016,240,141,607,28.97,3,78.03,3,.00,3,9.54,3,29.99,3,5.07,3,76.44,3,.00,3,12.41,
1,2016,240,142,607,28.90,3,77.76,3,.00,3,9.89,3,29.99,3,4.76,3,84.70,3,.00,3,12.41,
1,2016,240,143,607,28.97,3,78.13,3,.00,3,9.63,3,29.99,3,4.02,3,78.34,3,.00,3,12.41,
1,2016,240,144,607,28.94,3,79.99,3,.00,3,9.29,3,29.99,3,4.61,3,86.80,3,.00,3,12.41,
1,2016,240,145,607,29.01,3,78.98,3,.00,3,9.29,3,29.99,3,4.58,3,69.94,3,.00,3,12.41,
1,2016,240,146,607,28.94,3,78.91,3,.00,3,9.37,3,29.99,3,5.00,3,78.25,3,.00,3,12.41,
1,2016,240,147,607,28.94,3,79.55,3,.00,3,9.37,3,29.99,3,4.67,3,77.28,3,.00,3,12.41,
1,2016,240,148,607,28.94,3,79.35,3,.00,3,9.37,3,29.99,3,5.25,3,75.24,3,.00,3,12.41,
1,2016,240,149,607,28.94,3,77.86,3,.00,3,9.72,3,29.99,3,5.39,3,79.79,3,.00,3,12.41,
1,2016,240,150,607,28.90,3,78.20,3,.00,3,9.97,3,29.99,3,4.53,3,68.13,3,.00,3,12.41,
1,2016,240,151,607,28.87,3,78.06,3,.00,3,10.32,3,29.99,3,4.68,3,68.13,3,.00,3,12.41,
1,2016,240,152,607,28.87,3,78.16,3,.00,3,10.32,3,29.99,3,3.95,3,88.50,3,.00,3,12.41,
1,2016,240,153,607,28.94,3,80.40,3,.00,3,8.77,3,29.99,3,3.86,3,76.71,3,.00,3,12.41,
1,2016,240,154,607,29.01,3,79.08,3,.00,3,9.46,3,29.99,3,4.80,3,81.90,3,.00,3,12.41,
1,2016,240,155,607,28.90,3,79.32,3,.00,3,8.77,3,29.99,3,4.41,3,100.10,3,.00,3,12.41,
1,2016,240,156,607,29.01,3,79.72,3,.00,3,9.20,3,29.99,3,3.83,3,77.38,3,.00,3,12.41,
1,2016,240,157,607,29.01,3,78.81,3,.00,3,9.55,3,29.99,3,3.26,3,69.10,3,.00,3,12.41,
1,2016,240,158,607,28.84,3,79.89,3,.00,3,8.43,3,29.99,3,3.94,3,76.03,3,.00,3,12.41,
1,2016,240,159,607,28.97,3,80.50,3,.00,3,6.19,3,29.99,3,4.67,3,77.86,3,.00,3,12.38,
1,2016,240,200,607,28.90,3,79.04,3,.00,3,9.55,3,29.99,3,5.42,3,86.60,3,.00,3,12.40,
1,2016,240,201,607,28.77,3,78.64,3,.00,3,9.89,3,29.99,3,4.63,3,88.20,3,.00,3,12.40,
1,2016,240,202,607,29.01,3,80.00,3,.00,3,9.63,3,29.99,3,4.79,3,73.87,3,.00,3,12.40,
1,2016,240,203,607,28.77,3,77.45,3,.00,3,10.92,3,29.99,3,6.32,3,83.20,3,.00,3,12.40,
1,2016,240,204,607,28.84,3,77.79,3,.00,3,7.65,3,29.99,3,5.83,3,87.10,3,.00,3,12.38,
1,2016,240,205,607,28.87,3,78.57,3,.00,3,9.80,3,29.99,3,4.79,3,85.80,3,.00,3,12.40,
1,2016,240,206,607,28.77,3,78.06,3,.00,3,10.06,3,29.99,3,4.25,3,80.60,3,.00,3,12.40,
1,2016,240,207,607,28.94,3,78.26,3,.00,3,10.06,3,29.99,3,3.77,3,88.30,3,.00,3,12.40,
1,2016,240,208,607,29.01,3,79.48,3,.00,3,9.03,3,29.99,3,4.74,3,66.45,3,.00,3,12.36,
1,2016,240,209,607,28.90,3,78.33,3,.00,3,9.80,3,29.99,3,5.54,3,72.47,3,.00,3,12.40,
1,2016,240,210,607,28.94,3,78.43,3,.00,3,10.15,3,29.99,3,5.22,3,63.42,3,.00,3,12.37,
1,2016,240,211,607,28.84,3,78.26,3,.00,3,10.49,3,29.99,3,4.90,3,75.33,3,.00,3,12.40,
1,2016,240,212,607,28.90,3,78.54,3,.00,3,10.49,3,29.99,3,5.42,3,81.30,3,.00,3,12.40,
1,2016,240,213,607,28.90,3,79.48,3,.00,3,9.97,3,29.99,3,5.30,3,57.45,3,.00,3,12.40,
1,2016,240,214,607,28.90,3,78.54,3,.00,3,10.23,3,29.99,3,5.45,3,52.44,3,.00,3,12.40,
1,2016,240,215,607,28.87,3,78.84,3,.00,3,9.80,3,29.99,3,5.85,3,70.40,3,.00,3,12.40,
1,2016,240,216,607,28.90,3,79.32,3,.00,3,9.97,3,29.99,3,5.75,3,68.04,3,.00,3,12.40,
1,2016,240,217,607,28.94,3,79.35,3,.00,3,10.15,3,29.99,3,5.86,3,80.80,3,.00,3,12.40,
1,2016,240,218,607,28.90,3,79.32,3,.00,3,10.49,3,29.99,3,5.94,3,67.17,3,.00,3,12.40,
1,2016,240,219,607,28.90,3,78.40,3,.00,3,10.15,3,29.99,3,5.81,3,72.44,3,.00,3,12.40,
1,2016,240,220,607,28.84,3,77.92,3,.00,3,10.49,3,29.99,3,5.28,3,75.45,3,.00,3,12.40,
1,2016,240,221,607,28.77,3,77.96,3,.00,3,10.66,3,29.99,3,4.73,3,74.83,3,.00,3,12.40,
1,2016,240,222,607,28.77,3,78.16,3,.00,3,10.66,3,29.99,3,3.60,3,72.88,3,.00,3,12.40,
1,2016,240,223,607,28.84,3,78.20,3,.00,3,10.66,3,29.99,3,3.66,3,60.05,3,.00,3,12.40,
1,2016,240,224,607,28.87,3,79.25,3,.00,3,10.23,3,29.99,3,3.21,3,51.59,3,.00,3,12.40,
1,2016,240,225,607,28.84,3,78.57,3,.00,3,10.49,3,29.99,3,4.82,3,41.19,3,.00,3,12.40,
1,2016,240,226,607,28.94,3,80.50,3,.00,3,8.94,3,29.99,3,4.83,3,50.13,3,.00,3,12.40,
1,2016,240,227,607,29.01,3,81.50,3,.00,3,11.78,3,29.99,3,6.67,3,32.70,3,.00,3,12.40,
1,2016,240,228,607,28.84,3,82.50,3,.00,3,6.88,3,29.99,3,8.51,3,39.15,3,.00,3,12.40,
1,2016,240,229,607,28.77,3,84.10,3,.00,3,4.30,3,29.99,3,8.33,3,37.90,3,.00,3,12.38,
1,2016,240,230,607,28.74,3,83.10,3,.00,3,6.19,3,29.99,3,7.64,3,32.41,3,.00,3,12.39,
1,2016,240,231,607,28.60,3,84.40,3,.00,3,5.85,3,29.99,3,7.53,3,26.97,3,.00,3,12.39,
1,2016,240,232,607,28.50,3,84.60,3,.00,3,4.13,3,29.99,3,7.66,3,33.54,3,.00,3,12.40,
1,2016,240,233,607,28.43,3,84.50,3,.00,3,4.73,3,29.99,3,7.68,3,25.91,3,.00,3,12.40,
1,2016,240,234,607,28.53,3,84.90,3,.00,3,3.53,3,29.99,3,7.96,3,35.42,3,.00,3,12.38,
1,2016,240,235,607,28.40,3,85.40,3,.00,3,4.64,3,29.99,3,7.95,3,28.65,3,.00,3,12.39,
1,2016,240,236,607,28.40,3,84.70,3,.00,3,4.99,3,29.99,3,7.75,3,28.07,3,.00,3,12.39,
1,2016,240,237,607,28.36,3,85.30,3,.00,3,4.64,3,29.99,3,8.23,3,27.30,3,.00,3,12.39,
1,2016,240,238,607,28.40,3,84.90,3,.00,3,4.73,3,29.99,3,8.29,3,30.77,3,.00,3,12.39,
1,2016,240,239,607,28.33,3,84.80,3,.00,3,4.73,3,29.99,3,7.72,3,34.14,3,.00,3,12.36,
1,2016,240,240,607,28.36,3,85.50,3,.00,3,4.56,3,29.99,3,7.60,3,40.88,3,.00,3,12.40,
1,2016,240,241,607,28.33,3,85.00,3,.00,3,4.47,3,29.99,3,7.67,3,31.35,3,.00,3,12.36,
1,2016,240,242,607,28.33,3,85.80,3,.00,3,4.13,3,29.99,3,7.97,3,23.69,3,.00,3,12.39,
1,2016,240,243,607,28.29,3,85.60,3,.00,3,3.87,3,29.99,3,8.25,3,27.86,3,.00,3,12.40,
1,2016,240,244,607,28.26,3,85.30,3,.00,3,3.96,3,29.99,3,8.66,3,27.69,3,.00,3,12.40,
1,2016,240,245,607,28.23,3,85.80,3,.00,3,4.04,3,29.99,3,8.94,3,30.14,3,.00,3,12.39,
1,2016,240,246,607,28.23,3,86.00,3,.00,3,4.30,3,29.99,3,8.69,3,32.02,3,.00,3,12.40,
1,2016,240,247,607,28.16,3,86.50,3,.00,3,4.30,3,29.99,3,8.62,3,33.37,3,.00,3,12.40,
1,2016,240,248,607,28.23,3,86.60,3,.00,3,4.21,3,29.99,3,9.02,3,29.85,3,.00,3,12.39,
1,2016,240,249,607,28.16,3,87.20,3,.00,3,4.30,3,29.99,3,8.94,3,32.79,3,.00,3,12.39,
1,2016,240,250,607,28.26,3,85.80,3,.00,3,4.13,3,29.99,3,8.41,3,32.74,3,.00,3,12.40,
1,2016,240,251,607,28.19,3,86.40,3,.00,3,4.30,3,29.99,3,9.26,3,34.14,3,.00,3,12.39,
1,2016,240,252,607,28.16,3,85.80,3,.00,3,4.56,3,29.99,3,8.65,3,27.64,3,.00,3,12.39,
1,2016,240,253,607,28.12,3,85.60,3,.00,3,4.73,3,29.99,3,9.12,3,34.43,3,.00,3,12.39,
1,2016,240,254,607,28.12,3,86.00,3,.00,3,4.73,3,29.99,3,9.21,3,31.25,3,.00,3,12.39,
1,2016,240,255,607,28.12,3,86.50,3,.00,3,4.73,3,29.99,3,8.58,3,30.38,3,.00,3,12.39,
1,2016,240,256,607,28.09,3,86.70,3,.00,3,4.47,3,29.99,3,8.82,3,30.99,3,.00,3,12.39,
1,2016,240,257,607,28.16,3,87.10,3,.00,3,4.39,3,30.00,3,8.38,3,31.27,3,.00,3,12.39,
1,2016,240,258,607,28.16,3,86.70,3,.00,3,4.47,3,30.00,3,8.66,3,24.92,3,.00,3,12.39,
1,2016,240,259,607,28.16,3,85.60,3,.00,3,3.18,3,30.00,3,8.08,3,27.69,3,.00,3,12.36,
1,2016,240,300,607,28.23,3,86.40,3,.00,3,4.73,3,30.00,3,8.25,3,28.75,3,.00,3,12.38,
1,2016,240,301,607,28.12,3,86.10,3,.00,3,4.56,3,30.00,3,8.37,3,31.08,3,.00,3,12.38,
1,2016,240,302,607,28.16,3,85.20,3,.00,3,4.90,3,29.99,3,8.42,3,28.87,3,.00,3,12.39,
1,2016,240,303,607,28.23,3,87.70,3,.00,3,4.56,3,29.99,3,8.30,3,29.04,3,.00,3,12.39,
1,2016,240,304,607,28.12,3,85.70,3,.00,3,3.44,3,29.99,3,8.53,3,29.20,3,.00,3,12.36,
1,2016,240,305,607,28.12,3,85.80,3,.00,3,4.73,3,29.99,3,9.01,3,34.36,3,.00,3,12.38,
1,2016,240,306,607,28.06,3,86.20,3,.00,3,4.64,3,29.99,3,8.42,3,28.79,3,.00,3,12.38,
1,2016,240,307,607,28.06,3,86.80,3,.00,3,4.47,3,29.99,3,8.78,3,18.03,3,.00,3,12.38,
1,2016,240,308,607,28.12,3,85.60,3,.00,3,5.07,3,29.99,3,8.57,3,26.05,3,.00,3,12.38,
1,2016,240,309,607,27.99,3,86.40,3,.00,3,4.99,3,29.99,3,9.20,3,29.73,3,.00,3,12.38,
1,2016,240,310,607,28.06,3,87.20,3,.00,3,4.56,3,29.99,3,8.42,3,24.00,3,.00,3,12.35,
1,2016,240,311,607,27.96,3,86.20,3,.00,3,4.90,3,29.99,3,9.48,3,30.00,3,.00,3,12.38,
1,2016,240,312,607,27.99,3,86.90,3,.00,3,4.47,3,29.99,3,9.66,3,29.04,3,.00,3,12.35,
1,2016,240,313,607,28.06,3,87.30,3,.00,3,4.39,3,29.99,3,9.09,3,30.29,3,.00,3,12.38,
1,2016,240,314,607,27.96,3,87.30,3,.00,3,4.39,3,29.99,3,9.64,3,27.62,3,.00,3,12.39,
1,2016,240,315,607,27.96,3,87.50,3,.00,3,4.21,3,29.99,3,9.59,3,29.78,3,.00,3,12.39,
1,2016,240,316,607,28.02,3,88.00,3,.00,3,4.21,3,29.99,3,9.69,3,31.18,3,.00,3,12.38,
1,2016,240,317,607,27.89,3,86.10,3,.00,3,4.82,3,29.99,3,9.60,3,29.61,3,.00,3,12.38,
1,2016,240,318,607,27.92,3,88.80,3,.00,3,3.87,3,29.99,3,9.20,3,29.66,3,.00,3,12.38,
1,2016,240,319,607,27.99,3,87.70,3,.00,3,4.30,3,29.99,3,8.89,3,24.46,3,.00,3,12.38,
1,2016,240,320,607,27.96,3,88.40,3,.00,3,4.04,3,29.99,3,9.09,3,26.34,3,.00,3,12.38,
1,2016,240,321,607,27.96,3,87.60,3,.00,3,3.78,3,29.99,3,9.18,3,26.80,3,.00,3,12.38,
1,2016,240,322,607,27.82,3,87.50,3,.00,3,4.13,3,29.99,3,9.49,3,23.35,3,.00,3,12.38,
1,2016,240,323,607,27.79,3,87.50,3,.00,3,3.96,3,29.99,3,8.88,3,33.37,3,.00,3,12.38,
1,2016,240,324,607,27.79,3,86.70,3,.00,3,4.21,3,29.99,3,9.02,3,30.36,3,.00,3,12.38,
1,2016,240,325,607,27.79,3,87.00,3,.00,3,4.47,3,29.99,3,8.90,3,30.09,3,.00,3,12.38,
1,2016,240,326,607,27.75,3,87.10,3,.00,3,4.64,3,29.99,3,8.94,3,34.81,3,.00,3,12.38,
1,2016,240,327,607,27.72,3,86.20,3,.00,3,4.90,3,29.99,3,9.07,3,37.03,3,.00,3,12.38,
1,2016,240,328,607,27.68,3,88.10,3,.00,3,4.21,3,29.99,3,8.61,3,34.81,3,.00,3,12.38,
1,2016,240,329,607,27.79,3,88.50,3,.00,3,3.18,3,29.99,3,8.42,3,40.59,3,.00,3,12.35,
1,2016,240,330,607,27.79,3,87.70,3,.00,3,4.47,3,29.99,3,8.53,3,37.15,3,.00,3,12.37,
1,2016,240,331,607,27.79,3,87.40,3,.00,3,4.56,3,29.99,3,8.54,3,34.48,3,.00,3,12.38,
1,2016,240,332,607,27.75,3,87.20,3,.00,3,4.56,3,30.00,3,9.13,3,35.92,3,.00,3,12.38,
1,2016,240,333,607,27.75,3,88.30,3,.00,3,4.47,3,29.99,3,9.40,3,38.38,3,.00,3,12.38,
1,2016,240,334,607,27.75,3,87.90,3,.00,3,3.01,3,30.00,3,9.31,3,35.25,3,.00,3,12.36,
1,2016,240,335,607,27.75,3,88.90,3,.00,3,3.78,3,30.00,3,9.43,3,37.70,3,.00,3,12.36,
1,2016,240,336,607,27.72,3,89.30,3,.00,3,4.04,3,29.99,3,9.41,3,32.21,3,.00,3,12.37,
1,2016,240,337,607,27.72,3,88.40,3,.00,3,4.13,3,29.99,3,9.48,3,29.11,3,.00,3,12.37,
1,2016,240,338,607,27.65,3,87.80,3,.00,3,4.21,3,29.99,3,9.24,3,39.34,3,.00,3,12.37,
1,2016,240,339,607,27.62,3,88.30,3,.00,3,4.04,3,29.99,3,9.81,3,32.82,3,.00,3,12.37,
1,2016,240,340,607,27.55,3,88.60,3,.00,3,4.04,3,29.99,3,9.58,3,33.18,3,.00,3,12.38,
1,2016,240,341,607,27.65,3,89.50,3,.00,3,3.61,3,29.99,3,9.56,3,36.52,3,.00,3,12.34,
1,2016,240,342,607,27.68,3,89.60,3,.00,3,3.78,3,29.99,3,9.04,3,31.71,3,.00,3,12.38,
1,2016,240,343,607,27.62,3,87.80,3,.00,3,3.96,3,29.99,3,9.50,3,30.09,3,.00,3,12.34,
1,2016,240,344,607,27.55,3,88.20,3,.00,3,3.96,3,29.99,3,9.28,3,31.35,3,.00,3,12.37,
1,2016,240,345,607,27.45,3,89.00,3,.00,3,3.70,3,29.99,3,9.31,3,30.62,3,.00,3,12.37,
1,2016,240,346,607,27.48,3,88.40,3,.00,3,3.96,3,29.99,3,9.26,3,33.47,3,.00,3,12.38,
1,2016,240,347,607,27.48,3,89.70,3,.00,3,3.87,3,29.99,3,9.57,3,34.86,3,.00,3,12.37,
1,2016,240,348,607,27.58,3,88.80,3,.00,3,3.70,3,29.99,3,9.09,3,30.60,3,.00,3,12.38,
1,2016,240,349,607,27.58,3,88.40,3,.00,3,3.78,3,29.99,3,9.42,3,33.18,3,.00,3,12.38,
1,2016,240,350,607,27.48,3,88.10,3,.00,3,4.13,3,29.99,3,9.75,3,23.93,3,.00,3,12.37,
1,2016,240,351,607,27.45,3,89.40,3,.00,3,3.78,3,29.99,3,8.99,3,35.68,3,.00,3,12.37,
1,2016,240,352,607,27.55,3,89.20,3,.00,3,4.30,3,29.99,3,9.52,3,33.30,3,.00,3,12.37,
1,2016,240,353,607,27.38,3,88.00,3,.00,3,4.56,3,29.99,3,9.67,3,31.76,3,.00,3,12.37,
1,2016,240,354,607,27.38,3,88.50,3,.00,3,4.73,3,29.99,3,10.08,3,32.02,3,.00,3,12.37,
1,2016,240,355,607,27.34,3,89.40,3,.00,3,4.30,3,29.99,3,9.86,3,33.85,3,.00,3,12.37,
1,2016,240,356,607,27.41,3,89.90,3,.00,3,3.96,3,29.99,3,10.18,3,32.41,3,.00,3,12.37,
1,2016,240,357,607,27.38,3,89.40,3,.00,3,3.78,3,29.99,3,10.61,3,36.93,3,.00,3,12.37,
1,2016,240,358,607,27.41,3,89.00,3,.00,3,3.78,3,29.99,3,9.88,3,39.17,3,.00,3,12.37,
1,2016,240,359,607,27.38,3,89.60,3,.00,3,2.32,3,29.99,3,10.03,3,40.30,3,.00,3,12.34,
1,2016,240,400,607,27.45,3,90.50,3,.00,3,2.92,3,29.99,3,9.71,3,44.30,3,.00,3,12.36,
1,2016,240,401,607,27.31,3,89.10,3,.00,3,3.35,3,30.00,3,10.10,3,38.67,3,.00,3,12.36,
1,2016,240,402,607,27.31,3,90.30,3,.00,3,3.35,3,29.99,3,10.38,3,41.70,3,.00,3,12.36,
1,2016,240,403,607,27.41,3,90.70,3,.00,3,2.84,3,29.99,3,9.45,3,43.82,3,.00,3,12.36,
1,2016,240,404,607,27.38,3,89.10,3,.00,3,2.32,3,29.99,3,10.21,3,40.86,3,.00,3,12.35,
1,2016,240,405,607,27.31,3,90.10,3,.00,3,2.92,3,29.99,3,9.62,3,39.58,3,.00,3,12.35,
1,2016,240,406,607,27.18,3,89.20,3,.00,3,3.27,3,29.99,3,10.48,3,35.78,3,.00,3,12.36,
1,2016,240,407,607,27.24,3,89.80,3,.00,3,2.92,3,29.99,3,10.15,3,33.75,3,.00,3,12.36,
1,2016,240,408,607,27.07,3,90.10,3,.00,3,2.67,3,29.99,3,10.29,3,37.80,3,.00,3,12.36,
1,2016,240,409,607,27.14,3,91.10,3,.00,3,2.58,3,29.99,3,10.26,3,31.73,3,.00,3,12.36,
1,2016,240,410,607,27.11,3,90.30,3,.00,3,2.41,3,29.99,3,10.28,3,41.87,3,.00,3,12.36,
1,2016,240,411,607,27.18,3,90.90,3,.00,3,2.15,3,29.99,3,10.06,3,37.80,3,.00,3,12.36,
1,2016,240,412,607,27.18,3,91.40,3,.00,3,1.81,3,29.99,3,9.74,3,35.03,3,.00,3,12.33,
1,2016,240,413,607,27.14,3,90.30,3,.00,3,2.15,3,29.99,3,9.97,3,36.81,3,.00,3,12.36,
1,2016,240,414,607,27.21,3,91.00,3,.00,3,2.06,3,29.99,3,9.53,3,33.27,3,.00,3,12.33,
1,2016,240,415,607,27.14,3,91.70,3,.00,3,1.98,3,29.99,3,9.49,3,35.08,3,.00,3,12.36,
1,2016,240,416,607,27.21,3,91.00,3,.00,3,1.98,3,29.99,3,9.47,3,32.50,3,.00,3,12.36,
1,2016,240,417,607,27.01,3,90.50,3,.00,3,2.32,3,29.99,3,10.12,3,36.26,3,.00,3,12.36,
1,2016,240,418,607,26.97,3,91.20,3,.00,3,2.15,3,29.99,3,9.74,3,34.40,3,.00,3,12.36,
1,2016,240,419,607,27.07,3,91.70,3,.00,3,1.81,3,29.99,3,9.61,3,33.54,3,.00,3,12.36,
1,2016,240,420,607,27.18,3,90.80,3,.00,3,1.98,3,29.99,3,9.46,3,31.01,3,.00,3,12.36,
1,2016,240,421,607,27.11,3,91.80,3,.00,3,2.06,3,29.99,3,9.88,3,29.97,3,.00,3,12.36,
1,2016,240,422,607,27.21,3,91.60,3,.00,3,1.98,3,29.99,3,9.89,3,30.34,3,.00,3,12.36,
1,2016,240,423,607,27.04,3,90.80,3,.00,3,2.24,3,29.99,3,10.44,3,32.60,3,.00,3,12.36,
1,2016,240,424,607,27.01,3,91.40,3,.00,3,2.15,3,29.99,3,10.35,3,35.37,3,.00,3,12.36,
1,2016,240,425,607,27.11,3,90.90,3,.00,3,1.72,3,29.99,3,10.44,3,36.67,3,.00,3,12.36,
1,2016,240,426,607,27.24,3,92.30,3,.00,3,1.81,3,29.99,3,10.24,3,35.97,3,.00,3,12.35,
1,2016,240,427,607,27.24,3,90.40,3,.00,3,1.89,3,29.99,3,9.96,3,34.62,3,.00,3,12.36,
1,2016,240,428,607,27.21,3,90.80,3,.00,3,1.98,3,29.99,3,10.95,3,35.34,3,.00,3,12.36,
1,2016,240,429,607,27.18,3,90.40,3,.00,3,1.55,3,29.99,3,10.60,3,39.63,3,.00,3,12.33,
1,2016,240,430,607,27.14,3,90.90,3,.00,3,2.32,3,29.99,3,10.40,3,34.26,3,.00,3,12.35,
1,2016,240,431,607,27.11,3,91.30,3,.00,3,2.15,3,29.99,3,10.00,3,46.51,3,.00,3,12.35,
1,2016,240,432,607,27.04,3,90.40,3,.00,3,1.89,3,29.99,3,10.10,3,43.19,3,.00,3,12.35,
1,2016,240,433,607,27.21,3,91.90,3,.00,3,1.72,3,29.99,3,9.64,3,46.90,3,.00,3,12.35,
1,2016,240,434,607,27.14,3,90.80,3,.00,3,1.38,3,29.99,3,10.45,3,36.93,3,.00,3,12.34,
1,2016,240,435,607,27.04,3,90.80,3,.00,3,2.06,3,29.99,3,10.18,3,35.27,3,.00,3,12.34,
1,2016,240,436,607,27.11,3,91.70,3,.00,3,2.06,3,29.99,3,10.92,3,37.03,3,.00,3,12.35,
1,2016,240,437,607,27.04,3,91.50,3,.00,3,2.15,3,29.99,3,10.71,3,36.79,3,.00,3,12.35,
1,2016,240,438,607,27.07,3,92.10,3,.00,3,2.06,3,29.99,3,10.19,3,41.27,3,.00,3,12.35,
1,2016,240,439,607,27.14,3,90.70,3,.00,3,2.32,3,29.99,3,10.66,3,39.68,3,.00,3,12.35,
1,2016,240,440,607,27.07,3,91.40,3,.00,3,2.24,3,29.99,3,9.90,3,43.00,3,.00,3,12.35,
1,2016,240,441,607,27.14,3,91.00,3,.00,3,2.24,3,29.99,3,9.92,3,42.04,3,.00,3,12.35,
1,2016,240,442,607,27.14,3,91.60,3,.00,3,2.15,3,29.99,3,10.02,3,44.85,3,.00,3,12.35,
1,2016,240,443,607,27.28,3,92.10,3,.00,3,1.98,3,29.99,3,9.64,3,41.94,3,.00,3,12.32,
1,2016,240,444,607,27.18,3,91.50,3,.00,3,2.06,3,29.99,3,10.26,3,42.73,3,.00,3,12.35,
1,2016,240,445,607,27.28,3,90.50,3,.00,3,1.89,3,29.99,3,10.64,3,41.75,3,.00,3,12.32,
1,2016,240,446,607,27.21,3,91.30,3,.00,3,2.24,3,29.99,3,11.00,3,40.50,3,.00,3,12.35,
1,2016,240,447,607,27.28,3,91.80,3,.00,3,2.24,3,29.99,3,11.18,3,43.77,3,.00,3,12.34,
1,2016,240,448,607,27.28,3,91.30,3,.00,3,2.41,3,29.99,3,11.02,3,42.37,3,.00,3,12.35,
1,2016,240,449,607,27.28,3,90.80,3,.00,3,2.41,3,29.99,3,11.25,3,39.00,3,.00,3,12.35,
1,2016,240,450,607,27.11,3,91.70,3,.00,3,2.24,3,29.99,3,11.26,3,39.39,3,.00,3,12.35,
1,2016,240,451,607,27.24,3,91.40,3,.00,3,2.15,3,29.99,3,11.00,3,34.36,3,.00,3,12.35,
1,2016,240,452,607,27.34,3,91.70,3,.00,3,1.98,3,29.99,3,11.42,3,39.82,3,.00,3,12.35,
1,2016,240,453,607,27.28,3,91.20,3,.00,3,2.06,3,29.99,3,11.53,3,43.65,3,.00,3,12.35,
1,2016,240,454,607,27.18,3,91.00,3,.00,3,2.41,3,30.00,3,12.57,3,42.90,3,.00,3,12.35,
1,2016,240,455,607,27.28,3,91.60,3,.00,3,2.32,3,29.99,3,11.74,3,39.85,3,.00,3,12.35,
1,2016,240,456,607,27.31,3,91.70,3,.00,3,2.06,3,30.00,3,11.58,3,43.26,3,.00,3,12.35,
1,2016,240,457,607,27.41,3,90.50,3,.00,3,2.24,3,29.99,3,11.21,3,39.53,3,.00,3,12.35,
1,2016,240,458,607,27.21,3,90.10,3,.00,3,2.58,3,30.00,3,12.03,3,38.02,3,.00,3,12.35,
1,2016,240,459,607,27.24,3,91.60,3,.00,3,1.46,3,29.99,3,12.23,3,34.14,3,.00,3,12.33,
1,2016,240,500,607,27.24,3,90.60,3,.00,3,2.15,3,29.99,3,11.85,3,40.40,3,.00,3,12.34,
1,2016,240,501,607,27.24,3,92.40,3,.00,3,2.06,3,29.99,3,11.21,3,42.88,3,.00,3,12.34,
1,2016,240,502,607,27.38,3,91.60,3,.00,3,2.06,3,30.00,3,10.83,3,41.36,3,.00,3,12.35,
1,2016,240,503,607,27.31,3,90.10,3,.00,3,2.49,3,30.00,3,11.23,3,46.56,3,.00,3,12.34,
1,2016,240,504,607,27.31,3,90.80,3,.00,3,1.89,3,30.00,3,11.31,3,43.75,3,.00,3,12.33,
1,2016,240,505,607,27.24,3,92.00,3,.00,3,2.41,3,30.00,3,11.41,3,40.38,3,.00,3,12.34,
1,2016,240,506,607,27.21,3,90.50,3,.00,3,2.92,3,29.99,3,11.59,3,41.94,3,.00,3,12.34,
1,2016,240,507,607,27.31,3,90.60,3,.00,3,2.84,3,29.99,3,11.37,3,39.44,3,.00,3,12.34,
1,2016,240,508,607,27.28,3,90.90,3,.00,3,2.92,3,30.00,3,11.06,3,48.54,3,.00,3,12.34,
1,2016,240,509,607,27.38,3,90.60,3,.00,3,3.10,3,30.00,3,10.62,3,45.53,3,.00,3,12.34,
1,2016,240,510,607,27.31,3,90.40,3,.00,3,3.18,3,30.00,3,11.02,3,46.13,3,.00,3,12.34,
1,2016,240,511,607,27.41,3,90.60,3,.00,3,3.18,3,30.00,3,10.78,3,45.12,3,.00,3,12.32,
1,2016,240,512,607,27.38,3,91.00,3,.00,3,3.18,3,30.00,3,10.85,3,44.52,3,.00,3,12.35,
1,2016,240,513,607,27.48,3,91.50,3,.00,3,3.18,3,30.00,3,10.53,3,40.86,3,.00,3,12.35,
1,2016,240,514,607,27.48,3,90.80,3,.00,3,3.35,3,30.00,3,10.94,3,38.30,3,.00,3,12.30,
1,2016,240,515,607,27.38,3,90.10,3,.00,3,3.96,3,30.00,3,11.07,3,43.94,3,.00,3,12.35,
1,2016,240,516,607,27.45,3,90.70,3,.00,3,3.96,3,30.00,3,10.96,3,34.21,3,.00,3,12.30,
1,2016,240,517,607,27.45,3,90.00,3,.00,3,4.56,3,30.00,3,10.76,3,42.33,3,.00,3,12.34,
1,2016,240,518,607,27.38,3,89.80,3,.00,3,4.90,3,30.00,3,11.47,3,38.38,3,.00,3,12.35,
1,2016,240,519,607,27.34,3,90.00,3,.00,3,5.59,3,30.00,3,11.72,3,47.81,3,.00,3,12.34,
1,2016,240,520,607,27.45,3,89.60,3,.00,3,6.11,3,30.00,3,11.20,3,37.78,3,.00,3,12.34,
1,2016,240,521,607,27.41,3,90.40,3,.00,3,6.97,3,30.00,3,10.72,3,40.11,3,.00,3,12.35,
1,2016,240,522,607,27.34,3,89.20,3,.00,3,7.83,3,30.00,3,10.74,3,34.52,3,.00,3,12.35,
1,2016,240,523,607,27.48,3,89.50,3,.00,3,8.51,3,30.00,3,10.92,3,38.67,3,.00,3,12.35,
1,2016,240,524,607,27.48,3,89.60,3,.00,3,9.37,3,30.00,3,11.32,3,38.38,3,.00,3,12.35,
1,2016,240,525,607,27.51,3,89.50,3,.00,3,10.32,3,30.00,3,11.16,3,39.44,3,.00,3,12.35,
1,2016,240,526,607,27.41,3,88.50,3,.01,3,11.61,3,30.00,3,10.92,3,35.78,3,.00,3,12.34,
1,2016,240,527,607,27.65,3,89.80,3,.01,3,12.30,3,30.00,3,10.51,3,39.34,3,.00,3,12.35,
1,2016,240,528,607,27.62,3,89.80,3,.01,3,13.16,3,30.00,3,11.23,3,40.95,3,.00,3,12.35,
1,2016,240,529,607,27.65,3,89.50,3,.01,3,13.33,3,30.00,3,11.20,3,40.25,3,.00,3,12.33,
1,2016,240,530,607,27.48,3,89.30,3,.01,3,15.31,3,30.00,3,11.52,3,35.54,3,.00,3,12.34,
1,2016,240,531,607,27.41,3,88.90,3,.01,3,16.43,3,30.00,3,10.96,3,34.57,3,.00,3,12.35,
1,2016,240,532,607,27.55,3,90.70,3,.01,3,17.97,3,30.00,3,11.36,3,31.13,3,.00,3,12.35,
1,2016,240,533,607,27.45,3,89.30,3,.01,3,19.69,3,30.00,3,10.94,3,31.37,3,.00,3,12.35,
1,2016,240,534,607,27.41,3,90.20,3,.01,3,20.38,3,30.00,3,11.44,3,36.55,3,.00,3,12.34,
1,2016,240,535,607,27.45,3,89.80,3,.01,3,23.91,3,30.00,3,11.76,3,40.57,3,.00,3,12.35,
1,2016,240,536,607,27.38,3,89.30,3,.01,3,26.66,3,30.00,3,12.19,3,44.83,3,.00,3,12.36,
1,2016,240,537,607,27.34,3,88.60,3,.01,3,29.67,3,30.00,3,12.19,3,47.86,3,.00,3,12.37,
1,2016,240,538,607,27.51,3,91.30,3,.02,3,31.82,3,30.00,3,11.27,3,42.16,3,.00,3,12.37,
1,2016,240,539,607,27.31,3,88.40,3,.02,3,36.29,3,30.00,3,12.31,3,43.77,3,.00,3,12.38,
1,2016,240,540,607,27.34,3,88.40,3,.02,3,41.28,3,30.00,3,12.69,3,45.02,3,.00,3,12.40,
1,2016,240,541,607,27.38,3,88.80,3,.03,3,45.49,3,30.00,3,12.58,3,43.77,3,.00,3,12.36,
1,2016,240,542,607,27.45,3,88.70,3,.03,3,50.05,3,30.00,3,12.90,3,50.90,3,.00,3,12.42,
1,2016,240,543,607,27.48,3,89.40,3,.03,3,54.52,3,30.00,3,11.93,3,52.63,3,.00,3,12.42,
1,2016,240,544,607,27.48,3,88.60,3,.03,3,59.94,3,30.00,3,12.40,3,47.33,3,.00,3,12.45,
1,2016,240,545,607,27.38,3,88.80,3,.04,3,64.84,3,30.00,3,12.91,3,52.73,3,.00,3,12.41,
1,2016,240,546,607,27.34,3,88.00,3,.04,3,70.18,3,30.00,3,12.76,3,48.95,3,.00,3,12.47,
1,2016,240,547,607,27.48,3,89.80,3,.04,3,75.16,3,30.00,3,12.06,3,42.06,3,.00,3,12.47,
1,2016,240,548,607,27.45,3,88.40,3,.05,3,80.75,3,30.00,3,13.30,3,43.24,3,.00,3,12.50,
1,2016,240,549,607,27.51,3,88.80,3,.05,3,86.34,3,30.00,3,12.93,3,48.63,3,.00,3,12.52,
1,2016,240,550,607,27.48,3,88.60,3,.05,3,92.02,3,30.00,3,12.25,3,43.00,3,.00,3,12.54,
1,2016,240,551,607,27.38,3,88.50,3,.05,3,98.30,3,30.00,3,13.50,3,44.76,3,.00,3,12.56,
1,2016,240,552,607,27.48,3,89.30,3,.06,3,104.31,3,30.00,3,12.79,3,38.62,3,.00,3,12.58,
1,2016,240,553,607,27.41,3,88.30,3,.06,3,111.62,3,30.00,3,13.24,3,49.14,3,.00,3,12.60,
1,2016,240,554,607,27.48,3,89.70,3,.07,3,118.33,3,30.00,3,13.18,3,36.16,3,.00,3,12.63,
1,2016,240,555,607,27.48,3,88.70,3,.07,3,125.64,3,30.00,3,13.45,3,43.19,3,.00,3,12.65,
1,2016,240,556,607,27.58,3,90.20,3,.08,3,134.24,3,30.00,3,12.86,3,37.41,3,.00,3,12.69,
1,2016,240,557,607,27.51,3,88.90,3,.08,3,142.33,3,30.00,3,13.15,3,34.14,3,.00,3,12.72,
1,2016,240,558,607,27.65,3,88.40,3,.09,3,149.72,3,30.00,3,12.40,3,38.38,3,.00,3,12.75,
1,2016,240,559,607,27.58,3,88.20,3,.09,3,155.56,3,30.00,3,12.74,3,43.63,3,.00,3,12.74,
1,2016,240,600,607,27.51,3,89.00,3,.09,3,164.94,3,30.00,3,12.59,3,41.07,3,.00,3,12.81,
1,2016,240,601,607,27.55,3,88.40,3,.10,3,172.68,3,30.00,3,13.24,3,42.42,3,.00,3,12.85,
1,2016,240,602,607,27.58,3,87.70,3,.10,3,181.71,3,30.00,3,13.65,3,46.15,3,.00,3,12.88,
1,2016,240,603,607,27.48,3,88.40,3,.10,3,190.56,3,30.00,3,13.83,3,45.43,3,.00,3,12.92,
1,2016,240,604,607,27.55,3,89.60,3,.10,3,197.96,3,30.01,3,13.04,3,47.72,3,.00,3,12.93,
1,2016,240,605,607,27.72,3,88.70,3,.10,3,208.37,3,30.00,3,12.32,3,44.16,3,.00,3,12.97,
1,2016,240,606,607,27.55,3,87.20,3,.10,3,218.09,3,30.00,3,12.78,3,41.96,3,.00,3,12.98,
1,2016,240,607,607,27.58,3,86.80,3,.10,3,226.77,3,30.01,3,12.73,3,37.85,3,.00,3,12.98,
1,2016,240,608,607,27.55,3,89.30,3,.11,3,235.20,3,30.01,3,12.83,3,40.71,3,.00,3,12.98,
1,2016,240,609,607,27.65,3,86.90,3,.11,3,243.97,3,30.01,3,13.59,3,46.61,3,.00,3,12.98,
1,2016,240,610,607,27.62,3,87.00,3,.12,3,254.03,3,30.01,3,12.29,3,46.32,3,.00,3,12.98,
1,2016,240,611,607,27.58,3,88.00,3,.13,3,261.94,3,30.01,3,12.65,3,37.70,3,.00,3,12.94,
1,2016,240,612,607,27.48,3,86.90,3,.13,3,268.65,3,30.01,3,13.82,3,39.05,3,.00,3,12.97,
1,2016,240,613,607,27.58,3,88.00,3,.14,3,275.53,3,30.01,3,12.54,3,36.50,3,.00,3,12.97,
1,2016,240,614,607,27.68,3,88.40,3,.14,3,276.14,3,30.01,3,11.24,3,43.72,3,.00,3,12.92,
1,2016,240,615,607,27.65,3,88.50,3,.15,3,284.31,3,30.01,3,12.68,3,43.00,3,.00,3,12.97,
1,2016,240,616,607,27.58,3,88.90,3,.15,3,288.78,3,30.01,3,12.04,3,36.31,3,.00,3,12.92,
1,2016,240,617,607,27.51,3,88.80,3,.14,3,269.69,3,30.01,3,12.13,3,35.01,3,.00,3,12.96,
1,2016,240,618,607,27.41,3,89.50,3,.16,3,306.66,3,30.01,3,12.44,3,32.70,3,.00,3,12.96,
1,2016,240,619,607,27.58,3,89.70,3,.17,3,316.90,3,30.01,3,12.44,3,45.99,3,.00,3,12.96,
1,2016,240,620,607,27.65,3,89.30,3,.15,3,282.76,3,30.01,3,11.21,3,42.37,3,.00,3,12.96,
1,2016,240,621,607,27.48,3,88.10,3,.14,3,262.38,3,30.01,3,12.45,3,51.62,3,.00,3,12.96,
1,2016,240,622,607,27.55,3,88.80,3,.09,3,193.75,3,30.01,3,12.76,3,47.77,3,.00,3,12.96,
1,2016,240,623,607,27.41,3,87.60,3,.08,3,168.30,3,30.01,3,12.30,3,42.42,3,.00,3,12.96,
1,2016,240,624,607,27.48,3,89.10,3,.08,3,174.06,3,30.01,3,11.54,3,41.22,3,.00,3,12.96,
1,2016,240,625,607,27.48,3,88.90,3,.08,3,172.68,3,30.01,3,11.97,3,46.37,3,.00,3,12.96,
1,2016,240,626,607,27.51,3,87.90,3,.08,3,178.02,3,30.01,3,12.59,3,49.50,3,.00,3,12.96,
1,2016,240,627,607,27.62,3,89.90,3,.08,3,177.93,3,30.01,3,12.13,3,43.70,3,.00,3,12.96,
1,2016,240,628,607,27.65,3,88.30,3,.08,3,181.36,3,30.01,3,13.25,3,32.60,3,.00,3,12.96,
1,2016,240,629,607,27.62,3,88.70,3,.09,3,184.71,3,30.01,3,10.73,3,37.61,3,.00,3,12.93,
1,2016,240,630,607,27.62,3,87.40,3,.09,3,196.24,3,30.01,3,10.58,3,33.87,3,.00,3,12.96,
1,2016,240,631,607,27.45,3,88.20,3,.08,3,174.57,3,30.01,3,11.49,3,31.15,3,.00,3,12.96,
1,2016,240,632,607,27.41,3,87.70,3,.08,3,171.21,3,30.01,3,11.28,3,25.54,3,.00,3,12.96,
1,2016,240,633,607,27.41,3,87.90,3,.08,3,171.81,3,30.01,3,11.60,3,27.49,3,.00,3,12.96,
1,2016,240,634,607,27.31,3,88.10,3,.08,3,169.92,3,30.01,3,11.09,3,35.92,3,.00,3,12.93,
1,2016,240,635,607,27.31,3,89.40,3,.08,3,175.08,3,30.01,3,10.85,3,37.03,3,.00,3,12.96,
1,2016,240,636,607,27.28,3,88.10,3,.08,3,178.69,3,30.01,3,11.01,3,34.69,3,.00,3,12.96,
1,2016,240,637,607,27.34,3,88.90,3,.08,3,183.42,3,30.01,3,11.03,3,39.29,3,.00,3,12.96,
1,2016,240,638,607,27.41,3,89.70,3,.09,3,188.92,3,30.01,3,10.34,3,32.50,3,.00,3,12.96,
1,2016,240,639,607,27.24,3,88.00,3,.09,3,194.77,3,30.01,3,10.79,3,31.37,3,.00,3,12.96,
1,2016,240,640,607,27.24,3,88.70,3,.09,3,201.56,3,30.01,3,10.61,3,40.66,3,.00,3,12.96,
1,2016,240,641,607,27.28,3,88.90,3,.10,3,212.40,3,30.01,3,11.14,3,31.54,3,.00,3,12.92,
1,2016,240,642,607,27.21,3,88.30,3,.10,3,219.02,3,30.01,3,12.03,3,30.62,3,.00,3,12.96,
1,2016,240,643,607,27.21,3,87.60,3,.12,3,245.68,3,30.01,3,11.27,3,32.33,3,.00,3,12.96,
1,2016,240,644,607,27.11,3,87.40,3,.13,3,274.83,3,30.01,3,11.32,3,31.54,3,.00,3,12.96,
1,2016,240,645,607,27.34,3,88.50,3,.13,3,284.11,3,30.01,3,11.30,3,33.37,3,.00,3,12.92,
1,2016,240,646,607,27.24,3,88.50,3,.13,3,277.40,3,30.01,3,11.59,3,32.00,3,.00,3,12.96,
1,2016,240,647,607,27.34,3,89.90,3,.13,3,275.60,3,30.01,3,11.00,3,33.08,3,.00,3,12.92,
1,2016,240,648,607,27.45,3,88.40,3,.13,3,285.66,3,30.01,3,10.56,3,35.49,3,.00,3,12.96,
1,2016,240,649,607,27.34,3,87.70,3,.14,3,291.51,3,30.01,3,11.16,3,37.99,3,.00,3,12.96,
1,2016,240,650,607,27.31,3,89.00,3,.14,3,298.90,3,30.01,3,11.89,3,37.49,3,.00,3,12.96,
1,2016,240,651,607,27.38,3,87.40,3,.14,3,298.56,3,30.00,3,11.95,3,36.88,3,.00,3,12.96,
1,2016,240,652,607,27.31,3,87.70,3,.14,3,295.55,3,30.01,3,11.50,3,35.05,3,.00,3,12.96,
1,2016,240,653,607,27.31,3,87.80,3,.15,3,313.35,3,30.01,3,12.08,3,42.08,3,.00,3,12.96,
1,2016,240,654,607,27.38,3,86.10,3,.15,3,318.17,3,30.00,3,12.32,3,40.25,3,.00,3,12.96,
1,2016,240,655,607,27.58,3,87.50,3,.15,3,322.65,3,30.00,3,12.36,3,49.11,3,.00,3,12.96,
1,2016,240,656,607,27.65,3,86.50,3,.18,3,372.96,3,30.01,3,11.36,3,52.39,3,.00,3,12.96,
1,2016,240,657,607,27.72,3,85.80,3,.16,3,350.93,3,30.00,3,12.31,3,50.90,3,.00,3,12.96,
1,2016,240,658,607,27.72,3,86.10,3,.19,3,404.46,3,30.00,3,12.52,3,42.11,3,.00,3,12.96,
1,2016,240,659,607,27.58,3,83.80,3,.16,3,344.82,3,30.01,3,13.12,3,49.24,3,.00,3,12.93,
1,2016,240,700,607,27.75,3,85.60,3,.16,3,340.60,3,30.00,3,12.81,3,50.99,3,.00,3,12.96,
1,2016,240,701,607,27.85,3,84.70,3,.19,3,398.25,3,30.00,3,13.24,3,54.00,3,.00,3,12.96,
1,2016,240,702,607,27.82,3,83.60,3,.16,3,348.43,3,30.00,3,12.79,3,42.81,3,.00,3,12.96,
1,2016,240,703,607,27.89,3,85.90,3,.21,3,440.67,3,30.00,3,12.57,3,49.84,3,.00,3,12.95,
1,2016,240,704,607,27.92,3,84.20,3,.18,3,382.15,3,30.01,3,14.11,3,48.90,3,.00,3,12.92,
1,2016,240,705,607,27.79,3,82.70,3,.19,3,409.63,3,30.01,3,14.43,3,59.01,3,.00,3,12.95,
1,2016,240,706,607,27.96,3,83.70,3,.20,3,417.65,3,30.01,3,13.81,3,60.65,3,.00,3,12.95,
1,2016,240,707,607,27.99,3,82.80,3,.16,3,351.02,3,30.01,3,14.14,3,59.40,3,.00,3,12.95,
1,2016,240,708,607,28.06,3,80.90,3,.17,3,366.32,3,30.00,3,15.63,3,62.72,3,.00,3,12.95,
1,2016,240,709,607,28.19,3,83.50,3,.18,3,387.56,3,30.00,3,14.64,3,50.10,3,.00,3,12.95,
1,2016,240,710,607,28.12,3,83.20,3,.17,3,376.99,3,30.00,3,16.62,3,58.17,3,.00,3,12.95,
1,2016,240,711,607,28.19,3,82.50,3,.16,3,356.35,3,30.00,3,15.17,3,61.44,3,.00,3,12.95,
1,2016,240,712,607,28.33,3,84.70,3,.18,3,389.62,3,30.00,3,14.89,3,60.17,3,.00,3,12.95,
1,2016,240,713,607,28.09,3,80.80,3,.17,3,375.09,3,30.00,3,16.15,3,59.80,3,.00,3,12.95,
1,2016,240,714,607,28.06,3,79.82,3,.17,3,378.62,3,30.01,3,17.57,3,56.12,3,.00,3,12.94,
1,2016,240,715,607,28.02,3,79.99,3,.19,3,418.94,3,30.01,3,16.08,3,58.62,3,.00,3,12.95,
1,2016,240,716,607,28.02,3,80.40,3,.20,3,435.24,3,30.01,3,16.43,3,52.12,3,.00,3,12.90,
1,2016,240,717,607,28.16,3,82.50,3,.19,3,409.64,3,30.00,3,16.65,3,56.58,3,.00,3,12.95,
1,2016,240,718,607,28.06,3,81.60,3,.20,3,441.70,3,30.01,3,16.29,3,53.79,3,.00,3,12.90,
1,2016,240,719,607,28.12,3,82.10,3,.22,3,476.61,3,30.00,3,16.92,3,54.17,3,.00,3,12.95,
1,2016,240,720,607,28.12,3,82.10,3,.34,3,689.45,3,30.01,3,15.38,3,52.29,3,.00,3,12.94,
1,2016,240,721,607,28.06,3,81.50,3,.50,3,967.97,3,30.00,3,17.54,3,48.08,3,.00,3,12.94,
1,2016,240,722,607,28.26,3,83.50,3,.43,3,846.16,3,30.00,3,16.41,3,55.47,3,.00,3,12.94,
1,2016,240,723,607,28.23,3,82.30,3,.25,3,528.85,3,30.00,3,16.09,3,60.50,3,.00,3,12.94,
1,2016,240,724,607,28.16,3,80.20,3,.24,3,507.90,3,30.00,3,16.55,3,64.86,3,.00,3,12.94,
1,2016,240,725,607,27.99,3,77.76,3,.29,3,605.66,3,30.01,3,17.48,3,56.63,3,.00,3,12.94,
1,2016,240,726,607,27.96,3,78.54,3,.26,3,546.95,3,30.00,3,16.33,3,53.62,3,.00,3,12.94,
1,2016,240,727,607,28.06,3,78.94,3,.29,3,621.95,3,30.01,3,16.29,3,51.47,3,.00,3,12.94,
1,2016,240,728,607,28.09,3,79.25,3,.45,3,907.47,3,30.01,3,17.01,3,61.97,3,.00,3,12.94,
1,2016,240,729,607,28.16,3,79.79,3,.36,3,768.59,3,30.01,3,15.54,3,56.27,3,.00,3,12.92,
1,2016,240,730,607,28.12,3,76.77,3,.32,3,695.66,3,30.01,3,17.38,3,60.33,3,.00,3,12.94,
1,2016,240,731,607,28.09,3,77.92,3,.37,3,801.95,3,30.01,3,16.79,3,62.96,3,.00,3,12.94,
1,2016,240,732,607,28.29,3,80.40,3,.41,3,910.83,3,30.01,3,16.76,3,56.07,3,.00,3,12.94,
1,2016,240,733,607,28.16,3,77.96,3,.39,3,878.50,3,30.01,3,16.14,3,63.42,3,.00,3,12.94,
1,2016,240,734,607,28.23,3,77.72,3,.34,3,778.16,3,30.01,3,17.62,3,63.22,3,.00,3,12.91,
1,2016,240,735,607,28.09,3,77.52,3,.40,3,929.44,3,30.01,3,16.69,3,61.37,3,.00,3,12.94,
1,2016,240,736,607,28.16,3,77.21,3,.43,3,983.49,3,30.01,3,17.55,3,59.78,3,.00,3,12.93,
1,2016,240,737,607,28.26,3,79.76,3,.43,3,994.09,3,30.01,3,16.40,3,63.32,3,.00,3,12.94,
1,2016,240,738,607,28.26,3,77.76,3,.44,3,1011.94,3,30.01,3,16.56,3,60.72,3,.00,3,12.94,
1,2016,240,739,607,28.26,3,80.10,3,.43,3,984.52,3,30.01,3,17.70,3,64.50,3,.00,3,12.93,
1,2016,240,740,607,28.19,3,79.21,3,.34,3,780.74,3,30.01,3,16.68,3,59.85,3,.00,3,12.94,
1,2016,240,741,607,28.16,3,78.87,3,.29,3,658.93,3,30.01,3,16.80,3,61.73,3,.00,3,12.94,
1,2016,240,742,607,28.06,3,77.86,3,.30,3,680.66,3,30.01,3,17.70,3,63.70,3,.00,3,12.93,
1,2016,240,743,607,28.09,3,75.86,3,.27,3,610.83,3,30.01,3,16.62,3,72.20,3,.00,3,12.93,
1,2016,240,744,607,27.96,3,77.79,3,.28,3,641.61,3,30.01,3,17.70,3,74.35,3,.00,3,12.93,
1,2016,240,745,607,27.99,3,77.59,3,.31,3,695.67,3,30.01,3,16.62,3,73.84,3,.00,3,12.93,
1,2016,240,746,607,28.02,3,76.67,3,.26,3,570.50,3,30.01,3,15.70,3,67.99,3,.00,3,12.93,
1,2016,240,747,607,27.99,3,76.70,3,.25,3,542.56,3,30.01,3,16.62,3,69.87,3,.00,3,12.89,
1,2016,240,748,607,27.89,3,78.03,3,.28,3,619.11,3,30.01,3,16.64,3,74.80,3,.00,3,12.93,
1,2016,240,749,607,27.99,3,77.76,3,.35,3,739.63,3,30.01,3,16.75,3,62.38,3,.00,3,12.89,
1,2016,240,750,607,27.85,3,77.72,3,.36,3,746.35,3,30.01,3,15.97,3,71.70,3,.00,3,12.94,
1,2016,240,751,607,27.92,3,78.60,3,.32,3,661.27,3,30.01,3,17.40,3,63.37,3,.00,3,12.93,
1,2016,240,752,607,27.85,3,77.79,3,.25,3,546.18,3,30.01,3,17.41,3,72.73,3,.00,3,12.93,
1,2016,240,753,607,27.85,3,78.60,3,.24,3,511.79,3,30.01,3,17.03,3,73.79,3,.00,3,12.93,
1,2016,240,754,607,27.85,3,78.09,3,.23,3,495.50,3,30.01,3,16.27,3,73.67,3,.00,3,12.93,
1,2016,240,755,607,27.85,3,77.92,3,.29,3,611.09,3,30.01,3,17.72,3,68.59,3,.00,3,12.93,
1,2016,240,756,607,27.85,3,80.80,3,.47,3,941.85,3,30.01,3,15.88,3,72.54,3,.00,3,12.93,
1,2016,240,757,607,27.92,3,78.81,3,.60,3,1154.69,3,30.01,3,14.70,3,70.06,3,.00,3,12.94,
1,2016,240,758,607,27.89,3,79.35,3,.56,3,1087.72,3,30.01,3,15.87,3,63.22,3,.00,3,12.94,
1,2016,240,759,607,27.95,3,79.86,3,.66,3,1257.89,3,30.01,3,16.49,3,70.01,3,.00,3,12.91,
1,2016,240,800,607,27.92,3,79.75,3,.66,3,1260.99,3,30.01,3,15.18,3,65.12,3,.00,3,12.93,
1,2016,240,801,607,27.99,3,78.97,3,.68,3,1302.37,3,30.01,3,15.57,3,71.79,3,.00,3,12.93,
1,2016,240,802,607,27.99,3,80.60,3,.43,3,865.84,3,30.01,3,14.59,3,72.30,3,.00,3,12.94,
1,2016,240,803,607,28.12,3,82.60,3,.31,3,671.36,3,30.01,3,13.76,3,67.00,3,.00,3,12.93,
1,2016,240,804,607,27.99,3,79.82,3,.62,3,1199.98,3,30.01,3,14.12,3,71.58,3,.00,3,12.91,
1,2016,240,805,607,27.95,3,80.30,3,.71,3,1355.67,3,30.01,3,14.18,3,65.15,3,.00,3,12.93,
1,2016,240,806,607,28.16,3,80.10,3,.71,3,1346.09,3,30.01,3,14.34,3,69.75,3,.00,3,12.93,
1,2016,240,807,607,27.99,3,78.50,3,.67,3,1290.49,3,30.01,3,14.41,3,76.78,3,.00,3,12.93,
1,2016,240,808,607,28.06,3,80.90,3,.71,3,1353.86,3,30.01,3,13.57,3,66.88,3,.00,3,12.93,
1,2016,240,809,607,27.99,3,78.60,3,.71,3,1360.07,3,30.01,3,14.99,3,72.27,3,.00,3,12.93,
1,2016,240,810,607,28.26,3,81.80,3,.72,3,1373.01,3,30.01,3,14.05,3,82.00,3,.00,3,12.93,
1,2016,240,811,607,28.09,3,78.57,3,.70,3,1337.58,3,30.01,3,14.75,3,70.49,3,.00,3,12.93,
1,2016,240,812,607,28.12,3,78.47,3,.69,3,1326.98,3,30.01,3,14.62,3,74.49,3,.00,3,12.93,
1,2016,240,813,607,28.06,3,78.81,3,.71,3,1371.72,3,30.01,3,13.84,3,80.80,3,.00,3,12.93,
1,2016,240,814,607,28.06,3,80.60,3,.71,3,1378.99,3,30.01,3,12.95,3,69.82,3,.00,3,12.93,
1,2016,240,815,607,28.06,3,80.20,3,.72,3,1387.78,3,30.01,3,12.99,3,73.09,3,.00,3,12.93,
1,2016,240,816,607,28.19,3,81.50,3,.71,3,1371.71,3,30.01,3,13.39,3,82.20,3,.00,3,12.93,
1,2016,240,817,607,28.26,3,79.55,3,.73,3,1413.87,3,30.01,3,12.10,3,68.62,3,.00,3,12.93,
1,2016,240,818,607,28.33,3,80.70,3,.74,3,1433.53,3,30.01,3,13.09,3,79.57,3,.00,3,12.89,
1,2016,240,819,607,28.33,3,81.90,3,.74,3,1422.67,3,30.01,3,13.68,3,77.21,3,.00,3,12.93,
1,2016,240,820,607,28.22,3,78.40,3,.57,3,1136.38,3,30.01,3,14.10,3,77.64,3,.00,3,12.89,
1,2016,240,821,607,28.36,3,81.00,3,.67,3,1321.30,3,30.01,3,13.91,3,86.50,3,.00,3,12.93,
1,2016,240,822,607,28.26,3,79.18,3,.59,3,1174.40,3,30.01,3,14.83,3,78.82,3,.00,3,12.93,
1,2016,240,823,607,28.39,3,81.30,3,.60,3,1186.04,3,30.01,3,13.72,3,72.63,3,.00,3,12.93,
1,2016,240,824,607,28.22,3,79.82,3,.52,3,1053.36,3,30.01,3,14.76,3,79.11,3,.00,3,12.93,
1,2016,240,825,607,28.25,3,80.90,3,.38,3,801.71,3,30.01,3,13.44,3,81.30,3,.00,3,12.93,
1,2016,240,826,607,28.19,3,80.20,3,.34,3,713.78,3,30.01,3,14.88,3,77.18,3,.00,3,12.93,
1,2016,240,827,607,28.15,3,80.90,3,.31,3,667.49,3,30.01,3,14.53,3,81.90,3,.00,3,12.93,
1,2016,240,828,607,28.18,3,80.00,3,.29,3,617.06,3,30.01,3,14.43,3,77.28,3,.00,3,12.93,
1,2016,240,829,607,28.12,3,81.70,3,.28,3,599.48,3,30.01,3,15.28,3,76.89,3,.00,3,12.90,
1,2016,240,830,607,28.08,3,81.70,3,.28,3,591.98,3,30.01,3,14.96,3,76.07,3,.00,3,12.93,
1,2016,240,831,607,27.98,3,82.50,3,.27,3,581.11,3,30.01,3,14.78,3,68.58,3,.00,3,12.93,
1,2016,240,832,607,27.91,3,82.40,3,.27,3,572.58,3,30.01,3,14.78,3,83.00,3,.00,3,12.93,
1,2016,240,833,607,27.91,3,82.80,3,.27,3,568.18,3,30.01,3,13.73,3,83.80,3,.00,3,12.93,
1,2016,240,834,607,27.95,3,83.70,3,.27,3,573.87,3,30.01,3,13.03,3,78.07,3,.00,3,12.90,
1,2016,240,835,607,27.88,3,82.40,3,.28,3,587.57,3,30.01,3,13.70,3,80.30,3,.00,3,12.93,
1,2016,240,836,607,27.98,3,84.50,3,.29,3,626.37,3,30.01,3,13.33,3,65.43,3,.00,3,12.93,
1,2016,240,837,607,27.88,3,82.70,3,.32,3,681.96,3,30.01,3,13.30,3,70.73,3,.00,3,12.93,
1,2016,240,838,607,27.95,3,81.50,3,.34,3,706.01,3,30.01,3,13.08,3,70.20,3,.00,3,12.93,
1,2016,240,839,607,27.84,3,82.20,3,.32,3,670.83,3,30.01,3,12.86,3,78.40,3,.00,3,12.93,
1,2016,240,840,607,27.98,3,83.00,3,.42,3,860.13,3,30.01,3,12.54,3,71.64,3,.00,3,12.93,
1,2016,240,841,607,27.91,3,80.50,3,.50,3,1016.31,3,30.01,3,13.98,3,67.16,3,.00,3,12.93,
1,2016,240,842,607,27.88,3,80.00,3,.58,3,1149.49,3,30.01,3,13.92,3,76.55,3,.00,3,12.93,
1,2016,240,843,607,28.01,3,80.90,3,.76,3,1460.35,3,30.01,3,13.88,3,79.10,3,.00,3,12.93,
1,2016,240,844,607,28.18,3,81.90,3,.75,3,1450.52,3,30.01,3,13.25,3,67.16,3,.00,3,12.93,
1,2016,240,845,607,28.18,3,80.80,3,.70,3,1388.41,3,30.01,3,13.67,3,67.16,3,.00,3,12.93,
1,2016,240,846,607,28.15,3,81.00,3,.34,3,719.93,3,30.01,3,12.90,3,57.27,3,.00,3,12.93,
1,2016,240,847,607,28.25,3,81.30,3,.33,3,723.29,3,30.01,3,13.25,3,68.41,3,.00,3,12.93,
1,2016,240,848,607,28.08,3,81.60,3,.50,3,1060.24,3,30.01,3,14.79,3,69.09,3,.00,3,12.93,
1,2016,240,849,607,28.08,3,81.10,3,.53,3,1100.07,3,30.01,3,13.49,3,77.95,3,.00,3,12.89,
1,2016,240,850,607,28.18,3,83.60,3,.63,3,1299.96,3,30.01,3,12.42,3,54.16,3,.00,3,12.93,
1,2016,240,851,607,28.28,3,83.70,3,.71,3,1456.13,3,30.01,3,12.42,3,72.24,3,.00,3,12.89,
1,2016,240,852,607,28.12,3,79.47,3,.76,3,1566.03,3,30.01,3,13.49,3,72.75,3,.00,3,12.93,
1,2016,240,853,607,28.18,3,80.30,3,.56,3,1172.45,3,30.01,3,12.82,3,71.76,3,.00,3,12.93,
1,2016,240,854,607,28.08,3,81.70,3,.57,3,1193.40,3,30.01,3,13.40,3,71.57,3,.00,3,12.93,
1,2016,240,855,607,28.22,3,82.80,3,.58,3,1206.84,3,30.01,3,12.53,3,69.33,3,.00,3,12.93,
1,2016,240,856,607,28.08,3,79.23,3,.51,3,1083.23,3,30.01,3,12.35,3,74.41,3,.00,3,12.93,
1,2016,240,857,607,28.21,3,80.10,3,.64,3,1302.00,3,30.01,3,11.97,3,79.22,3,.00,3,12.93,
1,2016,240,858,607,28.01,3,80.20,3,.54,3,1105.98,3,30.01,3,11.68,3,62.25,3,.00,3,12.93,
1,2016,240,859,607,28.28,3,80.60,3,.69,3,1363.28,3,30.01,3,11.21,3,75.92,3,.00,3,12.90,
1,2016,240,900,607,28.18,3,79.57,3,.68,3,1329.64,3,30.01,3,12.23,3,78.43,3,.00,3,12.93,
1,2016,240,901,607,28.15,3,80.50,3,.68,3,1321.88,3,30.01,3,12.18,3,77.70,3,.00,3,12.93,
1,2016,240,902,607,28.28,3,82.50,3,.68,3,1314.90,3,30.01,3,13.43,3,77.80,3,.00,3,12.93,
1,2016,240,903,607,28.22,3,82.40,3,.68,3,1309.73,3,30.01,3,12.83,3,78.28,3,.00,3,12.93,
1,2016,240,904,607,28.25,3,81.40,3,.68,3,1306.35,3,30.01,3,13.35,3,71.30,3,.00,3,12.90,
1,2016,240,905,607,28.11,3,80.90,3,.68,3,1299.88,3,30.01,3,12.90,3,71.98,3,.00,3,12.93,
1,2016,240,906,607,28.08,3,80.10,3,.68,3,1300.14,3,30.01,3,13.39,3,71.66,3,.00,3,12.93,
1,2016,240,907,607,28.15,3,82.70,3,.68,3,1299.10,3,30.01,3,11.44,3,75.35,3,.00,3,12.93,
1,2016,240,908,607,28.15,3,82.40,3,.68,3,1306.32,3,30.01,3,10.85,3,68.03,3,.00,3,12.93,
1,2016,240,909,607,28.15,3,81.00,3,.68,3,1312.79,3,30.00,3,11.40,3,71.47,3,.00,3,12.93,
1,2016,240,910,607,28.18,3,80.80,3,.69,3,1318.98,3,30.00,3,10.74,3,67.55,3,.00,3,12.93,
1,2016,240,911,607,28.15,3,79.84,3,.69,3,1326.73,3,30.00,3,11.01,3,74.00,3,.00,3,12.93,
1,2016,240,912,607,28.15,3,80.40,3,.69,3,1330.38,3,30.00,3,11.34,3,74.07,3,.00,3,12.93,
1,2016,240,913,607,28.11,3,81.50,3,.69,3,1334.26,3,30.00,3,11.32,3,69.66,3,.00,3,12.93,
1,2016,240,914,607,28.08,3,78.76,3,.70,3,1339.13,3,30.00,3,11.69,3,75.42,3,.00,3,12.93,
1,2016,240,915,607,28.01,3,78.76,3,.70,3,1345.08,3,30.00,3,11.65,3,76.02,3,.00,3,12.93,
1,2016,240,916,607,28.25,3,80.00,3,.70,3,1344.57,3,30.00,3,11.65,3,64.08,3,.00,3,12.93,
1,2016,240,917,607,28.21,3,81.10,3,.70,3,1349.48,3,30.00,3,10.25,3,60.85,3,.00,3,12.93,
1,2016,240,918,607,28.18,3,78.69,3,.71,3,1354.66,3,30.00,3,11.09,3,69.47,3,.00,3,12.92,
1,2016,240,919,607,28.32,3,79.17,3,.71,3,1365.26,3,30.00,3,10.95,3,65.09,3,.00,3,12.93,
1,2016,240,920,607,28.21,3,78.72,3,.71,3,1361.39,3,30.00,3,11.16,3,69.61,3,.00,3,12.88,
1,2016,240,921,607,28.21,3,78.18,3,.71,3,1367.85,3,30.00,3,10.73,3,62.83,3,.00,3,12.93,
1,2016,240,922,607,28.48,3,81.30,3,.71,3,1370.70,3,30.00,3,10.85,3,58.76,3,.00,3,12.89,
1,2016,240,923,607,28.31,3,80.90,3,.72,3,1373.54,3,30.00,3,11.28,3,58.83,3,.00,3,12.93,
1,2016,240,924,607,28.35,3,80.70,3,.72,3,1377.42,3,30.00,3,11.71,3,68.53,3,.00,3,12.93,
1,2016,240,925,607,28.25,3,79.60,3,.72,3,1379.74,3,30.00,3,11.80,3,65.47,3,.00,3,12.93,
1,2016,240,926,607,28.18,3,79.77,3,.72,3,1381.81,3,30.00,3,11.88,3,71.39,3,.00,3,12.92,
1,2016,240,927,607,28.21,3,78.18,3,.72,3,1388.51,3,30.00,3,11.94,3,73.05,3,.00,3,12.93,
1,2016,240,928,607,28.18,3,80.40,3,.73,3,1392.13,3,30.00,3,10.61,3,79.70,3,.00,3,12.93,
1,2016,240,929,607,28.28,3,80.60,3,.73,3,1395.23,3,30.00,3,10.73,3,81.60,3,.00,3,12.90,
1,2016,240,930,607,28.21,3,82.20,3,.73,3,1399.37,3,30.00,3,11.62,3,77.00,3,.00,3,12.92,
1,2016,240,931,607,28.21,3,80.80,3,.73,3,1404.80,3,30.00,3,12.64,3,80.40,3,.00,3,12.92,
1,2016,240,932,607,28.28,3,80.50,3,.74,3,1406.09,3,30.00,3,12.23,3,69.49,3,.00,3,12.92,
1,2016,240,933,607,28.14,3,81.00,3,.74,3,1415.65,3,30.00,3,12.87,3,65.71,3,.00,3,12.92,
1,2016,240,934,607,28.11,3,81.10,3,.74,3,1419.79,3,30.00,3,11.56,3,67.64,3,.00,3,12.90,
1,2016,240,935,607,28.11,3,80.30,3,.74,3,1422.36,3,30.00,3,12.23,3,66.43,3,.00,3,12.92,
1,2016,240,936,607,28.11,3,80.60,3,.75,3,1427.79,3,30.00,3,10.88,3,79.86,3,.00,3,12.92,
1,2016,240,937,607,28.11,3,79.53,3,.75,3,1431.91,3,30.00,3,11.65,3,74.09,3,.00,3,12.92,
1,2016,240,938,607,28.00,3,79.57,3,.75,3,1436.04,3,30.00,3,10.53,3,72.11,3,.00,3,12.92,
1,2016,240,939,607,28.04,3,80.10,3,.75,3,1439.40,3,30.00,3,10.16,3,69.30,3,.00,3,12.92,
1,2016,240,940,607,27.97,3,78.14,3,.76,3,1444.57,3,30.00,3,10.19,3,77.89,3,.00,3,12.92,
1,2016,240,941,607,28.18,3,77.91,3,.76,3,1449.76,3,30.01,3,9.82,3,73.73,3,.00,3,12.92,
1,2016,240,942,607,28.31,3,78.92,3,.76,3,1454.67,3,30.01,3,10.39,3,76.11,3,.00,3,12.92,
1,2016,240,943,607,28.24,3,80.40,3,.76,3,1458.49,3,30.01,3,11.35,3,74.52,3,.00,3,12.92,
1,2016,240,944,607,28.31,3,80.30,3,.77,3,1462.37,3,30.01,3,10.94,3,72.55,3,.00,3,12.92,
1,2016,240,945,607,28.34,3,80.10,3,.77,3,1466.25,3,30.01,3,11.78,3,68.19,3,.00,3,12.92,
1,2016,240,946,607,28.24,3,79.60,3,.77,3,1468.83,3,30.01,3,11.82,3,70.72,3,.00,3,12.92,
1,2016,240,947,607,28.17,3,78.17,3,.77,3,1471.16,3,30.01,3,12.57,3,72.64,3,.00,3,12.92,
1,2016,240,948,607,28.34,3,80.40,3,.77,3,1469.09,3,30.01,3,11.49,3,67.66,3,.00,3,12.92,
1,2016,240,949,607,28.31,3,78.88,3,.77,3,1462.62,3,30.01,3,11.42,3,78.61,3,.00,3,12.91,
1,2016,240,950,607,28.17,3,76.75,3,.76,3,1454.09,3,30.01,3,12.12,3,77.26,3,.00,3,12.92,
1,2016,240,951,607,28.24,3,78.07,3,.76,3,1449.69,3,30.01,3,11.60,3,74.56,3,.00,3,12.88,
1,2016,240,952,607,28.27,3,78.85,3,.76,3,1451.49,3,30.01,3,12.41,3,72.57,3,.00,3,12.92,
1,2016,240,953,607,28.31,3,80.40,3,.75,3,1436.50,3,30.01,3,11.82,3,74.30,3,.00,3,12.90,
1,2016,240,954,607,28.21,3,78.54,3,.76,3,1450.71,3,30.01,3,13.26,3,71.44,3,.00,3,12.92,
1,2016,240,955,607,28.27,3,78.82,3,.76,3,1462.61,3,30.01,3,12.87,3,75.48,3,.00,3,12.92,
1,2016,240,956,607,28.41,3,79.83,3,.79,3,1501.39,3,30.01,3,12.43,3,91.10,3,.00,3,12.92,
1,2016,240,957,607,28.41,3,79.80,3,.79,3,1500.87,3,30.01,3,12.84,3,69.37,3,.00,3,12.92,
1,2016,240,958,607,28.20,3,79.49,3,.79,3,1501.38,3,30.01,3,13.22,3,77.98,3,.00,3,12.92,
1,2016,240,959,607,28.24,3,79.43,3,.79,3,1510.43,3,30.01,3,13.35,3,73.29,3,.00,3,12.89,
1,2016,240,1000,607,28.17,3,79.63,3,.80,3,1514.31,3,30.01,3,13.93,3,74.61,3,.00,3,12.92,
1,2016,240,1001,607,28.24,3,80.90,3,.80,3,1516.89,3,30.01,3,13.40,3,81.00,3,.00,3,12.92,
1,2016,240,1002,607,28.31,3,82.00,3,.80,3,1519.71,3,30.01,3,12.43,3,87.00,3,.00,3,12.92,
1,2016,240,1003,607,28.17,3,81.10,3,.80,3,1520.49,3,30.01,3,13.74,3,81.60,3,.00,3,12.92,
1,2016,240,1004,607,28.24,3,81.80,3,.80,3,1520.75,3,30.02,3,12.18,3,82.90,3,.00,3,12.89,
1,2016,240,1005,607,28.10,3,79.22,3,.80,3,1522.04,3,30.01,3,12.98,3,79.47,3,.00,3,12.92,
1,2016,240,1006,607,28.10,3,80.80,3,.80,3,1515.56,3,30.02,3,11.53,3,79.83,3,.00,3,12.92,
1,2016,240,1007,607,28.17,3,78.98,3,.79,3,1507.80,3,30.01,3,12.01,3,93.60,3,.00,3,12.92,
1,2016,240,1008,607,28.20,3,80.20,3,.79,3,1511.69,3,30.02,3,11.39,3,89.20,3,.00,3,12.92,
1,2016,240,1009,607,28.14,3,79.59,3,.80,3,1515.82,3,30.02,3,10.81,3,87.30,3,.00,3,12.92,
1,2016,240,1010,607,28.14,3,80.10,3,.69,3,1341.83,3,30.01,3,10.62,3,80.70,3,.00,3,12.92,
1,2016,240,1011,607,28.14,3,80.30,3,.69,3,1329.42,3,30.02,3,10.96,3,82.20,3,.00,3,12.92,
1,2016,240,1012,607,28.17,3,79.83,3,.78,3,1492.78,3,30.02,3,12.43,3,80.90,3,.00,3,12.92,
1,2016,240,1013,607,28.03,3,79.80,3,.79,3,1503.12,3,30.02,3,11.80,3,76.80,3,.00,3,12.92,
1,2016,240,1014,607,28.24,3,81.70,3,.82,3,1560.01,3,30.02,3,11.67,3,81.00,3,.00,3,12.92,
1,2016,240,1015,607,28.14,3,79.29,3,.83,3,1576.56,3,30.02,3,12.00,3,84.60,3,.00,3,12.92,
1,2016,240,1016,607,28.14,3,78.78,3,.84,3,1588.46,3,30.02,3,10.92,3,86.00,3,.00,3,12.92,
1,2016,240,1017,607,28.34,3,82.40,3,.84,3,1595.96,3,30.02,3,9.93,3,89.00,3,.00,3,12.92,
1,2016,240,1018,607,28.27,3,79.83,3,.85,3,1606.56,3,30.02,3,11.73,3,77.72,3,.00,3,12.92,
1,2016,240,1019,607,28.31,3,80.10,3,.85,3,1622.34,3,30.02,3,11.22,3,85.80,3,.00,3,12.92,
1,2016,240,1020,607,28.24,3,81.00,3,.86,3,1635.27,3,30.02,3,10.82,3,79.01,3,.00,3,12.90,
1,2016,240,1021,607,28.20,3,79.76,3,.87,3,1650.78,3,30.02,3,11.52,3,81.00,3,.00,3,12.92,
1,2016,240,1022,607,28.14,3,78.92,3,.88,3,1667.85,3,30.02,3,10.70,3,80.70,3,.00,3,12.88,
1,2016,240,1023,607,28.24,3,79.70,3,.89,3,1684.40,3,30.02,3,10.93,3,77.14,3,.00,3,12.92,
1,2016,240,1024,607,28.24,3,80.10,3,.90,3,1706.63,3,30.02,3,11.06,3,84.60,3,.00,3,12.91,
1,2016,240,1025,607,28.27,3,81.80,3,.92,3,1733.52,3,30.03,3,11.02,3,75.55,3,.00,3,12.92,
1,2016,240,1026,607,28.34,3,80.30,3,.89,3,1680.01,3,30.03,3,11.37,3,79.78,3,.00,3,12.89,
1,2016,240,1027,607,28.24,3,81.10,3,.83,3,1585.12,3,30.03,3,11.01,3,70.90,3,.00,3,12.92,
1,2016,240,1028,607,28.20,3,78.54,3,.87,3,1652.86,3,30.03,3,11.72,3,76.54,3,.00,3,12.92,
1,2016,240,1029,607,28.34,3,78.68,3,.89,3,1682.07,3,30.03,3,11.75,3,80.90,3,.00,3,12.90,
1,2016,240,1030,607,28.37,3,80.90,3,.70,3,1371.57,3,30.03,3,11.33,3,79.23,3,.00,3,12.92,
1,2016,240,1031,607,28.47,3,81.40,3,.76,3,1468.78,3,30.03,3,10.47,3,77.07,3,.00,3,12.92,
1,2016,240,1032,607,28.44,3,80.20,3,.74,3,1430.78,3,30.03,3,10.68,3,87.50,3,.00,3,12.92,
1,2016,240,1033,607,28.41,3,78.58,3,.57,3,1142.24,3,30.03,3,11.87,3,83.50,3,.00,3,12.92,
1,2016,240,1034,607,28.44,3,79.05,3,.44,3,898.96,3,30.03,3,12.03,3,72.25,3,.00,3,12.89,
1,2016,240,1035,607,28.51,3,80.70,3,.43,3,883.70,3,30.03,3,11.16,3,76.58,3,.00,3,12.92,
1,2016,240,1036,607,28.54,3,81.10,3,.42,3,862.76,3,30.03,3,10.69,3,80.10,3,.00,3,12.92,
1,2016,240,1037,607,28.44,3,80.20,3,.43,3,880.07,3,30.03,3,9.45,3,85.10,3,.00,3,12.92,
1,2016,240,1038,607,28.47,3,78.54,3,.41,3,847.24,3,30.03,3,9.77,3,76.63,3,.00,3,12.92,
1,2016,240,1039,607,28.54,3,81.30,3,.50,3,1019.18,3,30.03,3,9.91,3,73.07,3,.00,3,12.92,
1,2016,240,1040,607,28.51,3,79.49,3,.40,3,819.84,3,30.03,3,10.69,3,89.90,3,.00,3,12.92,
1,2016,240,1041,607,28.54,3,77.39,3,.47,3,959.43,3,30.03,3,11.93,3,83.80,3,.00,3,12.92,
1,2016,240,1042,607,28.61,3,80.90,3,.60,3,1195.22,3,30.03,3,10.81,3,83.70,3,.00,3,12.92,
1,2016,240,1043,607,28.51,3,75.83,3,.65,3,1276.92,3,30.02,3,13.84,3,85.50,3,.00,3,12.92,
1,2016,240,1044,607,28.51,3,75.05,3,.84,3,1617.42,3,30.03,3,14.17,3,80.60,3,.00,3,12.92,
1,2016,240,1045,607,28.61,3,77.32,3,1.14,3,2094.99,3,30.02,3,13.75,3,78.15,3,.00,3,12.92,
1,2016,240,1046,607,28.68,3,76.51,3,1.10,3,2032.26,3,30.02,3,13.73,3,83.40,3,.00,3,12.92,
1,2016,240,1047,607,28.68,3,77.29,3,1.02,3,1903.36,3,30.02,3,13.26,3,87.70,3,.00,3,12.92,
1,2016,240,1048,607,28.75,3,75.22,3,.71,3,1387.84,3,30.02,3,13.01,3,80.90,3,.00,3,12.92,
1,2016,240,1049,607,28.68,3,76.20,3,.64,3,1279.26,3,30.02,3,12.60,3,82.50,3,.00,3,12.92,
1,2016,240,1050,607,28.64,3,74.95,3,.49,3,999.00,3,30.02,3,11.40,3,77.59,3,.00,3,12.92,
1,2016,240,1051,607,28.71,3,77.90,3,.38,3,792.43,3,30.02,3,11.01,3,81.70,3,.00,3,12.88,
1,2016,240,1052,607,28.58,3,74.14,3,.67,3,1306.93,3,30.02,3,11.82,3,81.90,3,.00,3,12.92,
1,2016,240,1053,607,28.68,3,76.88,3,.81,3,1535.73,3,30.02,3,11.71,3,82.80,3,.00,3,12.88,
1,2016,240,1054,607,28.61,3,77.22,3,.89,3,1679.22,3,30.02,3,10.64,3,78.22,3,.00,3,12.92,
1,2016,240,1055,607,28.71,3,77.02,3,.49,3,1012.71,3,30.02,3,10.63,3,80.30,3,.00,3,12.92,
1,2016,240,1056,607,28.71,3,76.54,3,.83,3,1592.09,3,30.02,3,9.90,3,73.96,3,.00,3,12.92,
1,2016,240,1057,607,28.64,3,76.27,3,.92,3,1722.40,3,30.02,3,9.16,3,73.00,3,.00,3,12.92,
1,2016,240,1058,607,28.75,3,75.63,3,1.00,3,1861.22,3,30.02,3,9.50,3,71.58,3,.00,3,12.92,
1,2016,240,1059,607,28.75,3,77.25,3,.82,3,1561.33,3,30.02,3,9.89,3,72.37,3,.00,3,12.90,
1,2016,240,1100,607,28.68,3,77.25,3,.95,3,1794.53,3,30.02,3,10.34,3,63.47,3,.00,3,12.92,
1,2016,240,1101,607,28.71,3,75.29,3,.51,3,1029.25,3,30.02,3,9.98,3,70.13,3,.00,3,12.92,
1,2016,240,1102,607,28.75,3,76.03,3,.66,3,1306.92,3,30.02,3,9.12,3,68.21,3,.00,3,12.92,
1,2016,240,1103,607,28.75,3,77.08,3,.96,3,1804.09,3,30.02,3,8.60,3,75.43,3,.00,3,12.92,
1,2016,240,1104,607,28.81,3,79.12,3,.98,3,1820.87,3,30.02,3,8.70,3,77.47,3,.00,3,12.89,
1,2016,240,1105,607,28.88,3,79.29,3,.93,3,1751.84,3,30.01,3,9.10,3,78.12,3,.00,3,12.92,
1,2016,240,1106,607,28.75,3,75.83,3,.92,3,1735.82,3,30.01,3,9.28,3,68.30,3,.00,3,12.92,
1,2016,240,1107,607,28.88,3,76.47,3,.92,3,1738.66,3,30.02,3,8.10,3,68.16,3,.00,3,12.92,
1,2016,240,1108,607,28.81,3,76.41,3,.92,3,1739.18,3,30.01,3,7.93,3,72.11,3,.00,3,12.92,
1,2016,240,1109,607,28.81,3,76.81,3,.91,3,1728.58,3,30.01,3,7.97,3,69.87,3,.00,3,12.92,
1,2016,240,1110,607,28.75,3,75.08,3,.92,3,1731.63,3,30.02,3,9.41,3,77.11,3,.00,3,12.92,
1,2016,240,1111,607,28.81,3,75.76,3,.97,3,1813.59,3,30.02,3,9.66,3,74.90,3,.00,3,12.92,
1,2016,240,1112,607,28.85,3,76.81,3,.98,3,1846.58,3,30.02,3,8.97,3,82.00,3,.00,3,12.92,
1,2016,240,1113,607,28.78,3,76.88,3,1.00,3,1874.08,3,30.02,3,9.67,3,80.20,3,.00,3,12.92,
1,2016,240,1114,607,28.85,3,77.15,3,1.01,3,1900.70,3,30.02,3,9.23,3,74.27,3,.00,3,12.92,
1,2016,240,1115,607,28.85,3,76.34,3,1.04,3,1946.24,3,30.02,3,8.65,3,74.75,3,.00,3,12.92,
1,2016,240,1116,607,28.85,3,77.12,3,1.08,3,2018.41,3,30.02,3,8.90,3,74.75,3,.00,3,12.92,
1,2016,240,1117,607,28.88,3,75.49,3,.97,3,1843.12,3,30.02,3,9.34,3,76.49,3,.00,3,12.92,
1,2016,240,1118,607,28.85,3,75.76,3,.82,3,1590.73,3,30.02,3,9.57,3,70.83,3,.00,3,12.92,
1,2016,240,1119,607,28.95,3,76.75,3,.68,3,1348.24,3,30.02,3,8.62,3,70.42,3,.00,3,12.92,
1,2016,240,1120,607,28.92,3,76.64,3,.71,3,1410.02,3,30.02,3,8.72,3,74.56,3,.00,3,12.91,
1,2016,240,1121,607,28.88,3,76.85,3,.73,3,1444.93,3,30.02,3,7.78,3,75.24,3,.00,3,12.92,
1,2016,240,1122,607,28.92,3,77.59,3,.87,3,1682.52,3,30.02,3,7.91,3,87.40,3,.00,3,12.87,
1,2016,240,1123,607,28.92,3,78.31,3,.94,3,1793.69,3,30.02,3,9.33,3,76.05,3,.00,3,12.92,
1,2016,240,1124,607,29.02,3,77.63,3,1.15,3,2146.46,3,30.02,3,8.50,3,88.40,3,.00,3,12.87,
1,2016,240,1125,607,28.98,3,76.47,3,1.02,3,1939.38,3,30.02,3,8.43,3,84.80,3,.00,3,12.91,
1,2016,240,1126,607,28.95,3,76.34,3,1.09,3,2044.21,3,30.02,3,7.97,3,84.00,3,.00,3,12.91,
1,2016,240,1127,607,29.05,3,76.78,3,.76,3,1512.40,3,30.02,3,8.09,3,83.70,3,.00,3,12.92,
1,2016,240,1128,607,28.98,3,74.17,3,1.09,3,2045.93,3,30.02,3,8.78,3,79.40,3,.00,3,12.92,
1,2016,240,1129,607,29.08,3,74.58,3,1.10,3,2062.26,3,30.02,3,7.69,3,85.20,3,.00,3,12.89,
1,2016,240,1130,607,29.15,3,76.68,3,.72,3,1431.48,3,30.02,3,8.04,3,81.70,3,.00,3,12.91,
1,2016,240,1131,607,29.05,3,74.81,3,.45,3,940.80,3,30.02,3,8.55,3,82.20,3,.00,3,12.91,
1,2016,240,1132,607,29.05,3,75.42,3,.48,3,994.57,3,30.02,3,9.42,3,75.26,3,.00,3,12.91,
1,2016,240,1133,607,28.95,3,74.68,3,.54,3,1115.55,3,30.02,3,9.10,3,80.50,3,.00,3,12.91,
1,2016,240,1134,607,29.02,3,74.78,3,.75,3,1488.09,3,30.02,3,9.46,3,85.60,3,.00,3,12.89,
1,2016,240,1135,607,29.12,3,75.12,3,.65,3,1300.41,3,30.02,3,8.49,3,84.10,3,.00,3,12.91,
1,2016,240,1136,607,29.08,3,76.88,3,.50,3,1025.59,3,30.02,3,8.15,3,76.03,3,.00,3,12.91,
1,2016,240,1137,607,29.12,3,75.15,3,.60,3,1222.35,3,30.02,3,8.00,3,81.30,3,.00,3,12.91,
1,2016,240,1138,607,28.98,3,74.27,3,.54,3,1103.43,3,30.02,3,10.15,3,76.75,3,.00,3,12.91,
1,2016,240,1139,607,29.08,3,75.83,3,.48,3,993.01,3,30.02,3,9.14,3,84.70,3,.00,3,12.91,
1,2016,240,1140,607,29.08,3,74.07,3,.60,3,1223.87,3,30.02,3,10.84,3,82.50,3,.00,3,12.91,
1,2016,240,1141,607,29.05,3,73.73,3,1.00,3,1899.86,3,30.02,3,9.80,3,80.40,3,.00,3,12.91,
1,2016,240,1142,607,29.22,3,76.81,3,1.16,3,2147.33,3,30.02,3,9.48,3,83.40,3,.00,3,12.91,
1,2016,240,1143,607,29.15,3,75.97,3,.42,3,881.83,3,30.02,3,9.89,3,83.80,3,.00,3,12.91,
1,2016,240,1144,607,29.19,3,75.56,3,.43,3,898.37,3,30.01,3,10.22,3,77.50,3,.00,3,12.91,
1,2016,240,1145,607,28.98,3,74.61,3,.64,3,1282.54,3,30.02,3,9.60,3,86.20,3,.00,3,12.91,
1,2016,240,1146,607,29.12,3,75.76,3,.56,3,1136.74,3,30.01,3,9.21,3,76.75,3,.00,3,12.91,
1,2016,240,1147,607,29.15,3,75.22,3,.86,3,1644.48,3,30.02,3,10.54,3,78.61,3,.00,3,12.91,
1,2016,240,1148,607,29.15,3,75.73,3,.94,3,1777.08,3,30.01,3,10.98,3,87.40,3,.00,3,12.91,
1,2016,240,1149,607,29.15,3,75.42,3,.30,3,658.71,3,30.01,3,11.13,3,82.40,3,.00,3,12.91,
1,2016,240,1150,607,29.05,3,73.66,3,.25,3,581.93,3,30.01,3,10.78,3,80.70,3,.00,3,12.91,
1,2016,240,1151,607,29.08,3,75.05,3,.20,3,471.80,3,30.01,3,10.44,3,87.70,3,.00,3,12.91,
1,2016,240,1152,607,29.02,3,73.80,3,1.02,3,1904.02,3,30.01,3,8.68,3,83.30,3,.00,3,12.91,
1,2016,240,1153,607,29.22,3,77.19,3,.99,3,1869.66,3,30.01,3,8.91,3,81.70,3,.00,3,12.87,
1,2016,240,1154,607,29.29,3,77.53,3,.95,3,1782.21,3,30.01,3,8.56,3,89.30,3,.00,3,12.91,
1,2016,240,1155,607,29.19,3,76.07,3,.93,3,1748.61,3,30.01,3,9.29,3,76.63,3,.00,3,12.87,
1,2016,240,1156,607,29.15,3,75.36,3,.91,3,1724.28,3,30.01,3,9.59,3,79.42,3,.00,3,12.89,
1,2016,240,1157,607,29.15,3,74.34,3,.91,3,1713.16,3,30.01,3,9.34,3,83.40,3,.00,3,12.91,
1,2016,240,1158,607,29.15,3,75.69,3,.93,3,1744.42,3,30.01,3,8.53,3,80.90,3,.00,3,12.91,
1,2016,240,1159,607,29.22,3,75.49,3,.98,3,1836.95,3,30.01,3,8.21,3,79.52,3,.00,3,12.89,
1,2016,240,1200,607,29.08,3,74.88,3,.21,3,499.43,3,30.01,3,8.42,3,80.50,3,.00,3,12.91,
1,2016,240,1201,607,29.22,3,76.03,3,1.07,3,1992.45,3,30.01,3,8.09,3,86.50,3,.00,3,12.91,
1,2016,240,1202,607,29.22,3,76.98,3,.25,3,575.69,3,30.01,3,7.89,3,94.10,3,.00,3,12.91,
1,2016,240,1203,607,29.19,3,75.56,3,1.05,3,1975.28,3,30.01,3,8.12,3,90.30,3,.00,3,12.91,
1,2016,240,1204,607,29.15,3,74.78,3,1.09,3,2021.67,3,30.01,3,9.36,3,89.20,3,.00,3,12.89,
1,2016,240,1205,607,29.22,3,74.64,3,.31,3,702.87,3,30.00,3,10.63,3,96.50,3,.00,3,12.91,
1,2016,240,1206,607,29.29,3,75.32,3,1.11,3,2069.78,3,30.00,3,10.07,3,92.90,3,.00,3,12.91,
1,2016,240,1207,607,29.32,3,75.29,3,1.06,3,1989.01,3,30.01,3,9.27,3,89.80,3,.00,3,12.91,
1,2016,240,1208,607,29.36,3,75.25,3,1.10,3,2040.55,3,30.00,3,9.69,3,99.40,3,.00,3,12.91,
1,2016,240,1209,607,29.36,3,74.14,3,.55,3,1138.18,3,30.00,3,11.12,3,94.20,3,.00,3,12.91,
1,2016,240,1210,607,29.36,3,74.81,3,.31,3,675.97,3,30.00,3,10.98,3,93.50,3,.00,3,12.91,
1,2016,240,1211,607,29.22,3,73.63,3,.30,3,673.91,3,30.00,3,10.94,3,100.90,3,.00,3,12.91,
1,2016,240,1212,607,29.29,3,72.68,3,.95,3,1807.94,3,30.00,3,10.46,3,94.30,3,.00,3,12.91,
1,2016,240,1213,607,29.32,3,72.54,3,.27,3,615.49,3,30.00,3,11.39,3,83.10,3,.00,3,12.91,
1,2016,240,1214,607,29.39,3,74.03,3,.33,3,721.47,3,30.00,3,11.38,3,87.50,3,.00,3,12.91,
1,2016,240,1215,607,29.22,3,74.98,3,.46,3,972.22,3,30.00,3,10.36,3,91.50,3,.00,3,12.91,
1,2016,240,1216,607,29.36,3,76.78,3,.30,3,665.63,3,30.00,3,9.87,3,89.80,3,.00,3,12.91,
1,2016,240,1217,607,29.25,3,75.56,3,.27,3,601.78,3,30.00,3,11.96,3,94.90,3,.00,3,12.91,
1,2016,240,1218,607,29.42,3,76.03,3,.27,3,605.66,3,30.00,3,10.31,3,94.60,3,.00,3,12.91,
1,2016,240,1219,607,29.32,3,75.29,3,.31,3,676.99,3,30.00,3,12.82,3,92.60,3,.00,3,12.91,
1,2016,240,1220,607,29.22,3,75.25,3,1.02,3,1937.37,3,30.00,3,12.39,3,91.00,3,.00,3,12.92,
1,2016,240,1221,607,29.36,3,76.85,3,.41,3,910.41,3,30.00,3,11.14,3,85.20,3,.00,3,12.92,
1,2016,240,1222,607,29.25,3,75.49,3,.50,3,1077.40,3,30.00,3,10.77,3,93.50,3,.00,3,12.91,
1,2016,240,1223,607,29.32,3,77.12,3,.99,3,1899.56,3,30.00,3,11.08,3,91.00,3,.00,3,12.91,
1,2016,240,1224,607,29.29,3,74.78,3,1.09,3,2058.50,3,30.00,3,12.11,3,88.70,3,.00,3,12.87,
1,2016,240,1225,607,29.25,3,75.80,3,1.04,3,1985.48,3,30.00,3,12.60,3,103.60,3,.00,3,12.91,
1,2016,240,1226,607,29.32,3,77.69,3,1.04,3,1973.45,3,30.00,3,11.78,3,117.30,3,.00,3,12.90,
1,2016,240,1227,607,29.25,3,78.17,3,1.02,3,1959.70,3,30.00,3,10.47,3,121.30,3,.00,3,12.92,
1,2016,240,1228,607,29.25,3,76.95,3,1.05,3,2004.37,3,30.00,3,11.13,3,111.10,3,.00,3,12.92,
1,2016,240,1229,607,29.25,3,76.78,3,.62,3,1317.82,3,30.00,3,12.18,3,97.90,3,.00,3,12.89,
1,2016,240,1230,607,29.19,3,76.27,3,.80,3,1620.26,3,30.00,3,9.18,3,68.26,3,.00,3,12.92,
1,2016,240,1231,607,29.29,3,77.36,3,.55,3,1184.95,3,30.00,3,9.97,3,87.50,3,.00,3,12.89,
1,2016,240,1232,607,29.25,3,75.36,3,.66,3,1394.59,3,30.00,3,10.38,3,88.40,3,.00,3,12.91,
1,2016,240,1233,607,29.29,3,75.69,3,.34,3,734.65,3,30.00,3,9.21,3,84.40,3,.00,3,12.92,
1,2016,240,1234,607,29.22,3,75.93,3,.31,3,691.48,3,30.00,3,9.32,3,89.60,3,.00,3,12.89,
1,2016,240,1235,607,29.25,3,75.86,3,.51,3,1102.22,3,30.00,3,8.30,3,109.30,3,.00,3,12.91,
1,2016,240,1236,607,29.29,3,75.86,3,.67,3,1410.35,3,30.00,3,8.31,3,129.40,3,.00,3,12.91,
1,2016,240,1237,607,29.46,3,78.31,3,.62,3,1309.50,3,30.00,3,10.51,3,109.70,3,.00,3,12.91,
1,2016,240,1238,607,29.36,3,78.17,3,.66,3,1407.98,3,30.00,3,12.88,3,123.30,3,.00,3,12.91,
1,2016,240,1239,607,29.22,3,78.58,3,.82,3,1710.68,3,30.00,3,12.43,3,118.30,3,.00,3,12.91,
1,2016,240,1240,607,29.25,3,76.37,3,.47,3,1005.26,3,30.00,3,12.54,3,111.80,3,.00,3,12.91,
1,2016,240,1241,607,29.19,3,76.31,3,.96,3,2013.81,3,30.00,3,11.87,3,113.50,3,.00,3,12.91,
1,2016,240,1242,607,29.39,3,77.05,3,.94,3,1961.40,3,30.00,3,10.57,3,122.30,3,.00,3,12.91,
1,2016,240,1243,607,29.49,3,78.00,3,.80,3,1689.49,3,30.00,3,9.62,3,106.20,3,.00,3,12.91,
1,2016,240,1244,607,29.49,3,75.42,3,.30,3,691.20,3,30.00,3,10.36,3,98.80,3,.00,3,12.91,
1,2016,240,1245,607,29.39,3,75.53,3,.19,3,440.46,3,30.00,3,9.66,3,102.60,3,.00,3,12.91,
1,2016,240,1246,607,29.32,3,74.03,3,.17,3,402.98,3,30.00,3,10.20,3,88.00,3,.00,3,12.91,
1,2016,240,1247,607,29.32,3,74.51,3,.17,3,398.33,3,30.00,3,9.37,3,94.90,3,.00,3,12.91,
1,2016,240,1248,607,29.36,3,74.51,3,.17,3,398.59,3,30.00,3,9.84,3,96.70,3,.00,3,12.91,
1,2016,240,1249,607,29.36,3,75.22,3,.18,3,417.46,3,30.00,3,9.57,3,90.30,3,.00,3,12.91,
1,2016,240,1250,607,29.42,3,74.51,3,.20,3,458.30,3,30.00,3,9.54,3,96.20,3,.00,3,12.91,
1,2016,240,1251,607,29.32,3,74.64,3,.20,3,460.37,3,30.00,3,8.03,3,91.20,3,.00,3,12.91,
1,2016,240,1252,607,29.42,3,76.58,3,.21,3,485.19,3,30.00,3,8.28,3,83.40,3,.00,3,12.91,
1,2016,240,1253,607,29.56,3,76.24,3,.28,3,614.17,3,30.00,3,10.05,3,95.40,3,.00,3,12.91,
1,2016,240,1254,607,29.46,3,77.63,3,.26,3,597.88,3,29.99,3,9.72,3,104.20,3,.00,3,12.92,
1,2016,240,1255,607,29.46,3,75.76,3,.54,3,1243.06,3,29.99,3,12.55,3,106.80,3,.00,3,12.87,
1,2016,240,1256,607,29.53,3,74.24,3,.30,3,705.41,3,30.00,3,11.86,3,101.00,3,.00,3,12.92,
1,2016,240,1257,607,29.42,3,75.12,3,.30,3,684.22,3,30.00,3,10.94,3,102.30,3,.00,3,12.89,
1,2016,240,1258,607,29.46,3,78.17,3,.22,3,499.14,3,29.99,3,12.90,3,115.50,3,.00,3,12.92,
1,2016,240,1259,607,29.42,3,76.34,3,.27,3,621.67,3,29.99,3,14.33,3,118.10,3,.00,3,12.89,
1,2016,240,1300,607,29.32,3,76.98,3,.64,3,1454.53,3,29.99,3,14.54,3,128.90,3,.00,3,12.92,
1,2016,240,1301,607,29.22,3,76.41,3,.65,3,1480.37,3,29.99,3,16.49,3,121.70,3,.00,3,12.91,
1,2016,240,1302,607,29.19,3,77.05,3,.69,3,1558.70,3,29.99,3,15.03,3,126.70,3,.00,3,12.92,
1,2016,240,1303,607,29.25,3,75.59,3,.70,3,1605.23,3,29.99,3,15.14,3,125.30,3,.00,3,12.92,
1,2016,240,1304,607,29.25,3,73.97,3,.65,3,1505.21,3,29.99,3,16.84,3,115.60,3,.00,3,12.89,
1,2016,240,1305,607,29.22,3,73.49,3,.39,3,900.59,3,29.99,3,15.64,3,124.60,3,.00,3,12.92,
1,2016,240,1306,607,29.39,3,78.44,3,.32,3,742.12,3,29.99,3,14.23,3,125.00,3,.00,3,12.92,
1,2016,240,1307,607,29.32,3,78.24,3,.30,3,694.56,3,29.99,3,16.69,3,124.10,3,.00,3,12.91,
1,2016,240,1308,607,29.22,3,74.88,3,.37,3,865.69,3,29.99,3,17.10,3,116.00,3,.00,3,12.92,
1,2016,240,1309,607,29.32,3,77.69,3,.50,3,1150.54,3,29.99,3,15.55,3,123.90,3,.00,3,12.92,
1,2016,240,1310,607,29.22,3,76.64,3,.61,3,1393.00,3,29.99,3,16.88,3,131.20,3,.00,3,12.92,
1,2016,240,1311,607,29.19,3,76.85,3,.66,3,1489.16,3,29.99,3,15.95,3,116.30,3,.00,3,12.92,
1,2016,240,1312,607,29.22,3,76.14,3,.75,3,1682.27,3,29.99,3,15.97,3,120.40,3,.00,3,12.92,
1,2016,240,1313,607,29.25,3,75.63,3,.66,3,1505.46,3,29.99,3,17.50,3,128.90,3,.00,3,12.92,
1,2016,240,1314,607,29.22,3,76.47,3,.62,3,1418.86,3,29.99,3,17.47,3,130.10,3,.00,3,12.92,
1,2016,240,1315,607,29.36,3,80.80,3,.68,3,1531.82,3,29.99,3,15.97,3,136.40,3,.00,3,12.92,
1,2016,240,1316,607,29.19,3,78.68,3,.53,3,1205.86,3,29.99,3,17.82,3,120.90,3,.00,3,12.92,
1,2016,240,1317,607,29.22,3,78.47,3,.38,3,861.56,3,29.99,3,17.18,3,123.50,3,.00,3,12.92,
1,2016,240,1318,607,29.12,3,77.39,3,.43,3,974.78,3,29.99,3,18.73,3,120.90,3,.00,3,12.92,
1,2016,240,1319,607,29.08,3,77.90,3,.50,3,1117.74,3,29.99,3,18.94,3,115.80,3,.00,3,12.92,
1,2016,240,1320,607,29.19,3,80.90,3,.51,3,1133.77,3,29.99,3,19.33,3,114.60,3,.00,3,12.92,
1,2016,240,1321,607,29.05,3,77.76,3,.57,3,1245.19,3,29.99,3,19.74,3,116.60,3,.00,3,12.92,
1,2016,240,1322,607,29.08,3,80.30,3,.53,3,1175.65,3,29.99,3,18.20,3,114.10,3,.00,3,12.92,
1,2016,240,1323,607,29.19,3,79.97,3,.49,3,1079.50,3,29.99,3,18.08,3,109.40,3,.00,3,12.92,
1,2016,240,1324,607,28.98,3,78.51,3,.45,3,978.94,3,29.99,3,19.15,3,111.80,3,.00,3,12.91,
1,2016,240,1325,607,29.22,3,82.40,3,.32,3,700.80,3,29.99,3,17.91,3,106.90,3,.00,3,12.92,
1,2016,240,1326,607,28.98,3,78.14,3,.28,3,622.47,3,29.99,3,17.36,3,104.80,3,.00,3,12.87,
1,2016,240,1327,607,29.02,3,79.83,3,.29,3,650.66,3,29.99,3,18.36,3,117.20,3,.00,3,12.92,
1,2016,240,1328,607,28.98,3,80.70,3,.31,3,685.56,3,29.99,3,17.77,3,114.90,3,.00,3,12.88,
1,2016,240,1329,607,28.98,3,80.10,3,.35,3,770.87,3,29.99,3,17.80,3,109.00,3,.00,3,12.90,
1,2016,240,1330,607,29.02,3,79.69,3,.29,3,653.76,3,29.99,3,15.62,3,83.90,3,.00,3,12.92,
1,2016,240,1331,607,28.92,3,82.60,3,.21,3,478.23,3,30.00,3,17.61,3,79.28,3,.00,3,12.92,
1,2016,240,1332,607,28.61,3,79.29,3,.21,3,483.14,3,29.99,3,17.54,3,77.59,3,.00,3,12.92,
1,2016,240,1333,607,28.61,3,82.30,3,.25,3,552.18,3,30.00,3,16.51,3,75.48,3,.00,3,12.92,
1,2016,240,1334,607,28.47,3,82.30,3,.23,3,515.73,3,30.00,3,15.48,3,76.29,3,.00,3,12.90,
1,2016,240,1335,607,28.41,3,83.10,3,.17,3,377.76,3,30.00,3,15.65,3,72.56,3,.00,3,12.92,
1,2016,240,1336,607,28.47,3,82.50,3,.11,3,263.96,3,30.00,3,15.01,3,72.97,3,.00,3,12.92,
1,2016,240,1337,607,28.54,3,82.60,3,.09,3,221.33,3,30.00,3,12.78,3,84.50,3,.00,3,12.92,
1,2016,240,1338,607,28.64,3,83.60,3,.11,3,268.34,3,29.99,3,17.33,3,106.50,3,.00,3,12.92,
1,2016,240,1339,607,28.71,3,84.20,3,.14,3,333.93,3,29.98,3,20.05,3,114.20,3,.00,3,12.92,
1,2016,240,1340,607,28.64,3,86.30,3,.17,3,399.91,3,29.99,3,19.71,3,113.40,3,.00,3,12.93,
1,2016,240,1341,607,28.54,3,85.20,3,.19,3,439.46,3,29.98,3,21.25,3,110.30,3,.00,3,12.93,
1,2016,240,1342,607,28.47,3,83.10,3,.24,3,522.70,3,29.98,3,20.73,3,112.10,3,.00,3,12.93,
1,2016,240,1343,607,28.37,3,83.30,3,.25,3,550.63,3,29.98,3,22.10,3,114.80,3,.00,3,12.93,
1,2016,240,1344,607,28.44,3,85.60,3,.21,3,461.96,3,29.98,3,21.87,3,115.20,3,.00,3,12.93,
1,2016,240,1345,607,28.27,3,82.10,3,.17,3,380.53,3,29.99,3,21.91,3,85.30,3,.00,3,12.93,
1,2016,240,1346,607,27.90,3,79.36,3,.28,3,585.79,3,29.99,3,22.58,3,82.20,3,.00,3,12.93,
1,2016,240,1347,607,27.69,3,80.20,3,.26,3,567.96,3,29.99,3,21.92,3,87.40,3,.00,3,12.93,
1,2016,240,1348,607,27.59,3,79.42,3,.20,3,457.58,3,29.99,3,23.31,3,87.10,3,.00,3,12.93,
1,2016,240,1349,607,27.39,3,77.86,3,.20,3,443.10,3,29.99,3,21.85,3,74.42,3,.00,3,12.93,
1,2016,240,1350,607,27.39,3,75.19,3,.23,3,503.34,3,30.00,3,20.74,3,67.70,3,.00,3,12.93,
1,2016,240,1351,607,27.63,3,77.97,3,.23,3,508.25,3,30.00,3,23.26,3,81.50,3,.00,3,12.93,
1,2016,240,1352,607,27.46,3,75.86,3,.31,3,677.84,3,30.00,3,25.02,3,77.45,3,.00,3,12.93,
1,2016,240,1353,607,27.53,3,82.50,3,.43,3,919.82,3,30.00,3,23.26,3,82.40,3,.00,3,12.93,
1,2016,240,1354,607,27.56,3,82.70,3,.39,3,836.07,3,30.00,3,21.56,3,80.90,3,.00,3,12.93,
1,2016,240,1355,607,27.42,3,84.00,3,.41,3,871.74,3,30.00,3,21.42,3,84.30,3,.00,3,12.93,
1,2016,240,1356,607,27.46,3,85.20,3,.45,3,959.13,3,29.99,3,19.98,3,88.90,3,.00,3,12.94,
1,2016,240,1357,607,27.56,3,83.70,3,.71,3,1425.51,3,29.99,3,19.39,3,90.40,3,.00,3,12.90,
1,2016,240,1358,607,27.59,3,83.80,3,.50,3,1057.64,3,29.99,3,22.28,3,89.10,3,.00,3,12.94,
1,2016,240,1359,607,27.53,3,83.30,3,1.07,3,2009.85,3,29.99,3,22.78,3,76.49,3,.00,3,12.88,
1,2016,240,1400,607,27.19,3,84.50,3,.84,3,1624.86,3,29.99,3,21.50,3,77.14,3,.00,3,12.94,
1,2016,240,1401,607,26.88,3,85.20,3,1.01,3,1919.66,3,29.99,3,22.81,3,79.64,3,.00,3,12.94,
1,2016,240,1402,607,26.88,3,85.70,3,.88,3,1705.57,3,29.99,3,22.65,3,78.03,3,.00,3,12.94,
1,2016,240,1403,607,26.85,3,85.60,3,.61,3,1237.62,3,29.99,3,22.61,3,76.20,3,.00,3,12.94,
1,2016,240,1404,607,26.92,3,83.30,3,.56,3,1134.70,3,29.99,3,21.46,3,82.00,3,.00,3,12.91,
1,2016,240,1405,607,26.92,3,83.50,3,.29,3,645.04,3,29.99,3,18.62,3,87.40,3,.00,3,12.94,
1,2016,240,1406,607,27.12,3,83.30,3,.29,3,644.79,3,29.99,3,17.10,3,83.80,3,.00,3,12.94,
1,2016,240,1407,607,27.16,3,81.80,3,.30,3,655.13,3,29.99,3,17.19,3,80.50,3,.00,3,12.94,
1,2016,240,1408,607,27.26,3,82.80,3,.31,3,680.48,3,29.99,3,16.99,3,67.95,3,.00,3,12.95,
1,2016,240,1409,607,27.29,3,82.80,3,.71,3,1368.72,3,29.99,3,15.88,3,72.57,3,.00,3,12.94,
1,2016,240,1410,607,27.26,3,80.50,3,.83,3,1584.10,3,29.99,3,16.28,3,75.92,3,.00,3,12.95,
1,2016,240,1411,607,27.33,3,82.20,3,.43,3,889.65,3,29.99,3,15.21,3,91.40,3,.00,3,12.95,
1,2016,240,1412,607,27.30,3,80.00,3,.82,3,1579.73,3,29.99,3,14.97,3,72.67,3,.00,3,12.95,
1,2016,240,1413,607,27.43,3,82.90,3,.95,3,1772.13,3,29.99,3,12.11,3,76.11,3,.00,3,12.95,
1,2016,240,1414,607,27.40,3,81.30,3,1.00,3,1862.30,3,29.99,3,12.62,3,75.73,3,.00,3,12.95,
1,2016,240,1415,607,27.40,3,81.30,3,.95,3,1796.97,3,29.99,3,12.53,3,68.12,3,.00,3,12.95,
1,2016,240,1416,607,27.26,3,80.60,3,.94,3,1756.38,3,29.99,3,12.10,3,69.57,3,.00,3,12.95,
1,2016,240,1417,607,27.30,3,81.10,3,.83,3,1548.27,3,29.99,3,11.99,3,68.75,3,.00,3,12.95,
1,2016,240,1418,607,27.16,3,81.00,3,.53,3,1042.52,3,29.99,3,11.53,3,67.98,3,.00,3,12.95,
1,2016,240,1419,607,27.23,3,82.10,3,.44,3,898.24,3,29.99,3,10.06,3,72.07,3,.00,3,12.95,
1,2016,240,1420,607,27.23,3,83.30,3,.63,3,1210.33,3,29.99,3,9.40,3,68.20,3,.00,3,12.95,
1,2016,240,1421,607,27.51,3,84.50,3,.32,3,682.10,3,29.99,3,10.07,3,104.00,3,.00,3,12.95,
1,2016,240,1422,607,27.57,3,83.20,3,.39,3,803.62,3,29.99,3,13.43,3,92.90,3,.00,3,12.95,
1,2016,240,1423,607,27.81,3,84.00,3,.47,3,914.82,3,29.99,3,13.02,3,114.30,3,.00,3,12.95,
1,2016,240,1424,607,27.64,3,82.90,3,.44,3,881.21,3,29.99,3,15.08,3,121.00,3,.00,3,12.95,
1,2016,240,1425,607,27.88,3,85.50,3,.28,3,597.04,3,29.99,3,14.33,3,118.40,3,.00,3,12.95,
1,2016,240,1426,607,27.81,3,82.20,3,.26,3,541.71,3,29.99,3,15.92,3,107.50,3,.00,3,12.91,
1,2016,240,1427,607,27.82,3,82.50,3,.24,3,511.20,3,29.99,3,15.23,3,107.60,3,.00,3,12.96,
1,2016,240,1428,607,27.78,3,83.90,3,.20,3,433.11,3,29.99,3,14.23,3,115.20,3,.00,3,12.91,
1,2016,240,1429,607,27.65,3,81.90,3,.18,3,399.50,3,29.99,3,14.84,3,111.10,3,.00,3,12.93,
1,2016,240,1430,607,27.68,3,82.70,3,.17,3,379.33,3,29.99,3,15.18,3,103.60,3,.00,3,12.92,
1,2016,240,1431,607,27.61,3,82.80,3,.17,3,365.66,3,29.99,3,15.05,3,106.40,3,.00,3,12.96,
1,2016,240,1432,607,27.68,3,82.40,3,.16,3,353.45,3,29.99,3,15.07,3,117.70,3,.00,3,12.96,
1,2016,240,1433,607,27.65,3,82.70,3,.15,3,341.07,3,29.99,3,15.45,3,117.60,3,.00,3,12.96,
1,2016,240,1434,607,27.72,3,84.60,3,.15,3,326.63,3,29.99,3,13.97,3,111.10,3,.00,3,12.93,
1,2016,240,1435,607,27.65,3,82.40,3,.14,3,313.65,3,29.99,3,15.49,3,108.20,3,.00,3,12.96,
1,2016,240,1436,607,27.61,3,83.40,3,.13,3,302.47,3,29.99,3,15.11,3,116.50,3,.00,3,12.96,
1,2016,240,1437,607,27.68,3,85.00,3,.13,3,292.67,3,29.99,3,14.92,3,108.80,3,.00,3,12.96,
1,2016,240,1438,607,27.61,3,84.80,3,.13,3,283.90,3,29.99,3,15.82,3,111.10,3,.00,3,12.96,
1,2016,240,1439,607,27.58,3,83.90,3,.12,3,274.46,3,29.99,3,15.18,3,107.90,3,.00,3,12.96,
1,2016,240,1440,607,27.51,3,84.90,3,.12,3,265.86,3,29.99,3,16.22,3,109.30,3,.00,3,12.96,
1,2016,240,1441,607,27.48,3,83.60,3,.11,3,258.12,3,29.99,3,15.26,3,120.40,3,.00,3,12.96,
1,2016,240,1442,607,27.41,3,83.30,3,.11,3,251.33,3,29.99,3,14.74,3,113.50,3,.00,3,12.96,
1,2016,240,1443,607,27.48,3,85.10,3,.11,3,244.79,3,29.99,3,14.92,3,110.30,3,.00,3,12.97,
1,2016,240,1444,607,27.38,3,82.90,3,.10,3,238.86,3,29.99,3,15.92,3,111.70,3,.00,3,12.97,
1,2016,240,1445,607,27.31,3,84.30,3,.10,3,231.03,3,29.99,3,15.89,3,100.60,3,.00,3,12.97,
1,2016,240,1446,607,27.31,3,84.20,3,.10,3,224.07,3,29.99,3,15.57,3,102.70,3,.00,3,12.97,
1,2016,240,1447,607,27.34,3,83.30,3,.09,3,217.28,3,29.99,3,14.06,3,103.60,3,.00,3,12.97,
1,2016,240,1448,607,27.48,3,84.80,3,.09,3,212.46,3,29.99,3,13.85,3,93.80,3,.00,3,12.97,
1,2016,240,1449,607,27.38,3,82.70,3,.09,3,209.80,3,29.99,3,15.59,3,92.80,3,.00,3,12.97,
1,2016,240,1450,607,27.24,3,83.30,3,.09,3,206.28,3,29.99,3,14.23,3,89.50,3,.00,3,12.97,
1,2016,240,1451,607,27.45,3,86.70,3,.09,3,202.32,3,29.99,3,13.62,3,99.30,3,.00,3,12.97,
1,2016,240,1452,607,27.51,3,85.80,3,.09,3,198.89,3,29.99,3,13.63,3,111.60,3,.00,3,12.97,
1,2016,240,1453,607,27.48,3,83.90,3,.08,3,195.02,3,29.99,3,14.84,3,104.00,3,.00,3,12.97,
1,2016,240,1454,607,27.51,3,84.80,3,.08,3,190.46,3,29.99,3,14.74,3,113.20,3,.00,3,12.97,
1,2016,240,1455,607,27.48,3,83.50,3,.08,3,185.30,3,29.99,3,15.22,3,109.80,3,.00,3,12.97,
1,2016,240,1456,607,27.41,3,83.00,3,.08,3,179.54,3,29.99,3,13.82,3,119.00,3,.00,3,12.97,
1,2016,240,1457,607,27.48,3,84.50,3,.07,3,174.29,3,29.99,3,14.66,3,109.40,3,.00,3,12.98,
1,2016,240,1458,607,27.41,3,82.40,3,.07,3,170.25,3,29.99,3,15.19,3,119.10,3,.00,3,12.98,
1,2016,240,1459,607,27.38,3,83.50,3,.07,3,166.38,3,29.99,3,14.97,3,122.60,3,.00,3,12.81,
1,2016,240,1500,607,27.48,3,81.80,3,.07,3,163.12,3,29.99,3,14.48,3,110.70,3,.00,3,12.96,
1,2016,240,1501,607,27.55,3,83.40,3,.07,3,160.28,3,29.99,3,14.97,3,111.90,3,.00,3,12.93,
1,2016,240,1502,607,27.55,3,82.60,3,.07,3,158.65,3,29.99,3,15.01,3,119.40,3,.00,3,12.98,
1,2016,240,1503,607,27.55,3,81.70,3,.07,3,157.44,3,29.98,3,14.85,3,117.70,3,.00,3,12.97,
1,2016,240,1504,607,27.45,3,81.50,3,.07,3,156.24,3,29.98,3,14.64,3,113.50,3,.00,3,12.88,
1,2016,240,1505,607,27.55,3,82.50,3,.07,3,154.95,3,29.98,3,13.52,3,113.90,3,.00,3,12.86,
1,2016,240,1506,607,27.72,3,82.10,3,.06,3,153.66,3,29.98,3,13.00,3,129.00,3,.00,3,12.93,
1,2016,240,1507,607,27.55,3,79.08,3,.06,3,152.03,3,29.98,3,13.64,3,121.60,3,.00,3,12.98,
1,2016,240,1508,607,27.68,3,80.40,3,.06,3,150.49,3,29.98,3,12.96,3,119.30,3,.00,3,12.98,
1,2016,240,1509,607,27.72,3,79.52,3,.06,3,148.68,3,29.98,3,13.40,3,119.70,3,.00,3,12.98,
1,2016,240,1510,607,27.68,3,80.90,3,.06,3,146.52,3,29.98,3,13.59,3,121.70,3,.00,3,12.98,
1,2016,240,1511,607,27.75,3,77.92,3,.06,3,144.46,3,29.97,3,14.88,3,122.60,3,.00,3,12.98,
1,2016,240,1512,607,27.68,3,80.50,3,.06,3,142.31,3,29.97,3,14.81,3,121.80,3,.00,3,12.98,
1,2016,240,1513,607,27.68,3,79.45,3,.06,3,139.99,3,29.98,3,14.65,3,120.60,3,.00,3,12.98,
1,2016,240,1514,607,27.68,3,81.30,3,.06,3,137.32,3,29.98,3,12.88,3,127.10,3,.00,3,12.98,
1,2016,240,1515,607,27.75,3,81.60,3,.06,3,134.40,3,29.97,3,13.51,3,128.50,3,.00,3,12.98,
1,2016,240,1516,607,27.79,3,82.00,3,.06,3,131.82,3,29.98,3,13.33,3,117.60,3,.00,3,12.99,
1,2016,240,1517,607,27.72,3,81.20,3,.05,3,129.41,3,29.97,3,12.26,3,116.50,3,.00,3,12.99,
1,2016,240,1518,607,27.75,3,82.40,3,.05,3,127.01,3,29.98,3,10.89,3,127.90,3,.00,3,12.99,
1,2016,240,1519,607,27.75,3,80.20,3,.05,3,124.60,3,29.98,3,11.12,3,126.90,3,.00,3,12.98,
1,2016,240,1520,607,27.82,3,82.90,3,.05,3,122.62,3,29.98,3,11.60,3,120.10,3,.00,3,12.99,
1,2016,240,1521,607,27.75,3,79.72,3,.05,3,120.65,3,29.97,3,11.70,3,133.00,3,.00,3,12.99,
1,2016,240,1522,607,27.68,3,80.10,3,.05,3,118.75,3,29.98,3,12.18,3,130.60,3,.00,3,12.99,
1,2016,240,1523,607,27.75,3,80.10,3,.05,3,117.03,3,29.97,3,11.67,3,124.50,3,.00,3,12.98,
1,2016,240,1524,607,27.72,3,79.08,3,.05,3,115.23,3,29.98,3,11.46,3,118.60,3,.00,3,12.99,
1,2016,240,1525,607,27.75,3,79.01,3,.05,3,113.94,3,29.97,3,11.41,3,119.60,3,.00,3,12.99,
1,2016,240,1526,607,27.68,3,79.62,3,.05,3,112.30,3,29.97,3,10.91,3,120.00,3,.00,3,12.97,
1,2016,240,1527,607,27.72,3,79.28,3,.05,3,111.61,3,29.97,3,11.54,3,130.40,3,.00,3,12.99,
1,2016,240,1528,607,27.72,3,79.42,3,.05,3,110.50,3,29.97,3,11.69,3,120.20,3,.00,3,12.99,
1,2016,240,1529,607,27.89,3,79.32,3,.05,3,109.46,3,29.97,3,11.15,3,114.00,3,.00,3,12.78,
1,2016,240,1530,607,27.96,3,80.50,3,.05,3,108.69,3,29.97,3,10.77,3,115.60,3,.00,3,12.79,
1,2016,240,1531,607,27.89,3,78.30,3,.05,3,108.17,3,29.97,3,11.27,3,114.70,3,.00,3,12.86,
1,2016,240,1532,607,28.02,3,80.20,3,.05,3,107.48,3,29.98,3,11.43,3,110.30,3,.00,3,12.83,
1,2016,240,1533,607,27.92,3,77.18,3,.05,3,107.23,3,29.97,3,11.73,3,110.50,3,.00,3,12.91,
1,2016,240,1534,607,27.96,3,79.11,3,.05,3,106.71,3,29.97,3,11.47,3,121.80,3,.00,3,12.81,
1,2016,240,1535,607,27.89,3,76.64,3,.05,3,106.54,3,29.97,3,12.42,3,121.40,3,.00,3,12.80,
1,2016,240,1536,607,27.89,3,79.11,3,.05,3,106.54,3,29.97,3,12.82,3,118.80,3,.00,3,12.82,
1,2016,240,1537,607,27.92,3,78.67,3,.05,3,106.80,3,29.97,3,12.56,3,115.80,3,.00,3,12.85,
1,2016,240,1538,607,28.02,3,80.40,3,.05,3,107.32,3,29.97,3,11.54,3,115.90,3,.00,3,12.87,
1,2016,240,1539,607,27.99,3,79.93,3,.05,3,108.00,3,29.97,3,11.76,3,109.80,3,.00,3,12.90,
1,2016,240,1540,607,27.92,3,78.03,3,.05,3,108.77,3,29.97,3,12.26,3,120.80,3,.00,3,12.96,
1,2016,240,1541,607,28.09,3,79.35,3,.05,3,109.29,3,29.97,3,13.36,3,120.20,3,.00,3,12.99,
1,2016,240,1542,607,28.12,3,80.50,3,.05,3,109.63,3,29.97,3,12.26,3,117.00,3,.00,3,12.99,
1,2016,240,1543,607,28.02,3,78.47,3,.05,3,109.98,3,29.97,3,12.55,3,116.20,3,.00,3,12.99,
1,2016,240,1544,607,28.06,3,78.09,3,.05,3,110.24,3,29.97,3,13.11,3,119.40,3,.00,3,12.99,
1,2016,240,1545,607,27.96,3,76.70,3,.05,3,110.07,3,29.97,3,14.12,3,117.00,3,.00,3,12.99,
1,2016,240,1546,607,28.09,3,78.70,3,.05,3,110.49,3,29.97,3,13.18,3,117.20,3,.00,3,12.99,
1,2016,240,1547,607,28.09,3,77.14,3,.05,3,111.53,3,29.97,3,13.84,3,128.30,3,.00,3,12.99,
1,2016,240,1548,607,28.09,3,77.76,3,.05,3,113.33,3,29.97,3,13.62,3,122.80,3,.00,3,12.99,
1,2016,240,1549,607,28.06,3,77.72,3,.05,3,115.48,3,29.97,3,14.08,3,123.70,3,.00,3,12.99,
1,2016,240,1550,607,28.02,3,77.65,3,.05,3,117.03,3,29.97,3,13.51,3,121.40,3,.00,3,12.99,
1,2016,240,1551,607,28.12,3,78.06,3,.05,3,118.15,3,29.97,3,13.22,3,121.80,3,.00,3,12.99,
1,2016,240,1552,607,28.02,3,76.26,3,.05,3,119.18,3,29.97,3,12.87,3,123.60,3,.00,3,12.99,
1,2016,240,1553,607,27.99,3,76.60,3,.05,3,120.21,3,29.97,3,12.88,3,125.20,3,.00,3,12.99,
1,2016,240,1554,607,28.06,3,79.38,3,.05,3,120.64,3,29.97,3,12.26,3,120.70,3,.00,3,12.99,
1,2016,240,1555,607,28.06,3,80.90,3,.05,3,121.50,3,29.97,3,12.24,3,115.60,3,.00,3,12.99,
1,2016,240,1556,607,28.19,3,79.93,3,.05,3,121.76,3,29.97,3,11.43,3,127.20,3,.00,3,12.96,
1,2016,240,1557,607,28.06,3,79.45,3,.05,3,122.79,3,29.97,3,12.07,3,113.90,3,.00,3,12.99,
1,2016,240,1558,607,28.09,3,78.94,3,.05,3,124.43,3,29.97,3,12.71,3,117.90,3,.00,3,12.99,
1,2016,240,1559,607,28.12,3,79.15,3,.05,3,124.94,3,29.97,3,12.23,3,117.20,3,.00,3,12.93,
1,2016,240,1600,607,28.12,3,80.40,3,.05,3,124.69,3,29.97,3,13.20,3,114.80,3,.00,3,12.99,
1,2016,240,1601,607,28.19,3,79.35,3,.05,3,123.91,3,29.97,3,12.18,3,123.50,3,.00,3,12.95,
1,2016,240,1602,607,28.23,3,82.90,3,.05,3,124.34,3,29.97,3,12.19,3,116.40,3,.00,3,12.99,
1,2016,240,1603,607,28.09,3,79.55,3,.05,3,126.58,3,29.97,3,12.41,3,118.70,3,.00,3,12.95,
1,2016,240,1604,607,28.12,3,79.15,3,.05,3,129.76,3,29.97,3,12.77,3,115.00,3,.00,3,12.96,
1,2016,240,1605,607,28.16,3,80.20,3,.06,3,133.03,3,29.97,3,13.48,3,113.90,3,.00,3,12.97,
1,2016,240,1606,607,28.02,3,78.30,3,.06,3,134.92,3,29.97,3,13.69,3,122.60,3,.00,3,12.99,
1,2016,240,1607,607,28.16,3,80.90,3,.06,3,137.25,3,29.97,3,13.86,3,124.90,3,.00,3,12.99,
1,2016,240,1608,607,27.99,3,79.45,3,.06,3,138.87,3,29.97,3,14.04,3,121.30,3,.00,3,12.99,
1,2016,240,1609,607,28.16,3,79.86,3,.06,3,140.42,3,29.97,3,13.22,3,124.10,3,.00,3,12.99,
1,2016,240,1610,607,27.99,3,80.50,3,.06,3,141.45,3,29.96,3,14.08,3,129.40,3,.00,3,12.99,
1,2016,240,1611,607,28.06,3,80.70,3,.06,3,141.97,3,29.96,3,13.82,3,130.40,3,.00,3,12.99,
1,2016,240,1612,607,27.96,3,79.93,3,.06,3,142.23,3,29.96,3,12.17,3,131.10,3,.00,3,12.99,
1,2016,240,1613,607,27.99,3,80.50,3,.06,3,142.92,3,29.96,3,12.31,3,123.30,3,.00,3,12.99,
1,2016,240,1614,607,27.85,3,81.10,3,.06,3,143.52,3,29.96,3,10.67,3,130.40,3,.00,3,12.99,
1,2016,240,1615,607,27.72,3,82.30,3,.06,3,143.86,3,29.96,3,11.36,3,130.20,3,.00,3,12.99,
1,2016,240,1616,607,27.79,3,82.30,3,.06,3,143.95,3,29.96,3,11.04,3,137.10,3,.00,3,12.99,
1,2016,240,1617,607,27.89,3,81.20,3,.06,3,143.77,3,29.96,3,10.21,3,133.90,3,.00,3,12.99,
1,2016,240,1618,607,27.85,3,81.70,3,.06,3,143.69,3,29.96,3,10.48,3,127.30,3,.00,3,12.99,
1,2016,240,1619,607,27.82,3,80.80,3,.06,3,143.34,3,29.96,3,11.80,3,121.80,3,.00,3,12.99,
1,2016,240,1620,607,27.68,3,80.70,3,.06,3,143.00,3,29.96,3,12.40,3,135.50,3,.00,3,12.99,
1,2016,240,1621,607,27.72,3,80.70,3,.06,3,142.74,3,29.96,3,11.73,3,137.00,3,.00,3,12.99,
1,2016,240,1622,607,27.68,3,80.30,3,.06,3,140.42,3,29.96,3,11.39,3,132.70,3,.00,3,12.99,
1,2016,240,1623,607,27.58,3,80.80,3,.06,3,141.37,3,29.96,3,10.68,3,131.30,3,.00,3,12.99,
1,2016,240,1624,607,27.68,3,78.91,3,.06,3,142.74,3,29.96,3,11.01,3,128.80,3,.00,3,12.99,
1,2016,240,1625,607,27.72,3,80.80,3,.06,3,142.57,3,29.96,3,10.08,3,123.80,3,.00,3,12.99,
1,2016,240,1626,607,27.75,3,80.70,3,.06,3,139.82,3,29.96,3,10.44,3,120.40,3,.00,3,12.99,
1,2016,240,1627,607,27.75,3,80.50,3,.06,3,145.92,3,29.96,3,11.42,3,129.30,3,.00,3,12.99,
1,2016,240,1628,607,27.85,3,80.70,3,.06,3,141.54,3,29.96,3,10.25,3,131.80,3,.00,3,12.99,
1,2016,240,1629,607,27.75,3,77.96,3,.06,3,139.99,3,29.96,3,11.18,3,119.80,3,.00,3,12.97,
1,2016,240,1630,607,27.79,3,77.92,3,.06,3,141.88,3,29.96,3,11.25,3,115.80,3,.00,3,12.99,
1,2016,240,1631,607,27.72,3,76.67,3,.06,3,141.97,3,29.96,3,11.47,3,120.80,3,.00,3,12.99,
1,2016,240,1632,607,27.75,3,76.84,3,.06,3,141.97,3,29.96,3,11.71,3,118.90,3,.00,3,12.99,
1,2016,240,1633,607,27.85,3,79.32,3,.06,3,142.14,3,29.96,3,11.55,3,122.30,3,.00,3,12.99,
1,2016,240,1634,607,27.89,3,81.20,3,.06,3,142.06,3,29.96,3,11.18,3,113.80,3,.00,3,12.93,
1,2016,240,1635,607,28.02,3,82.70,3,.06,3,142.66,3,29.96,3,12.11,3,129.60,3,.00,3,12.99,
1,2016,240,1636,607,27.96,3,80.90,3,.06,3,143.00,3,29.96,3,12.20,3,128.60,3,.00,3,12.95,
1,2016,240,1637,607,27.99,3,83.30,3,.06,3,144.12,3,29.96,3,10.89,3,120.20,3,.00,3,12.99,
1,2016,240,1638,607,27.89,3,82.00,3,.06,3,144.89,3,29.96,3,12.76,3,125.40,3,.00,3,12.99,
1,2016,240,1639,607,27.92,3,81.60,3,.06,3,144.20,3,29.96,3,11.78,3,118.70,3,.00,3,12.99,
1,2016,240,1640,607,27.82,3,79.72,3,.06,3,144.20,3,29.96,3,11.89,3,124.90,3,.00,3,12.99,
1,2016,240,1641,607,27.89,3,81.90,3,.06,3,144.11,3,29.96,3,13.11,3,117.20,3,.00,3,12.99,
1,2016,240,1642,607,27.99,3,80.80,3,.06,3,143.77,3,29.96,3,13.06,3,125.70,3,.00,3,12.98,
1,2016,240,1643,607,27.92,3,80.60,3,.06,3,143.43,3,29.96,3,14.01,3,120.90,3,.00,3,12.99,
1,2016,240,1644,607,27.85,3,78.70,3,.06,3,142.82,3,29.96,3,13.99,3,122.40,3,.00,3,12.99,
1,2016,240,1645,607,27.92,3,79.11,3,.06,3,141.79,3,29.96,3,13.13,3,115.50,3,.00,3,12.99,
1,2016,240,1646,607,27.89,3,80.40,3,.06,3,140.76,3,29.96,3,13.15,3,121.90,3,.00,3,12.99,
1,2016,240,1647,607,27.96,3,81.60,3,.06,3,139.73,3,29.96,3,12.15,3,113.60,3,.00,3,12.99,
1,2016,240,1648,607,27.92,3,79.99,3,.06,3,138.61,3,29.96,3,13.35,3,117.10,3,.00,3,12.99,
1,2016,240,1649,607,27.92,3,79.21,3,.06,3,137.32,3,29.96,3,12.71,3,114.40,3,.00,3,12.98,
1,2016,240,1650,607,27.96,3,80.30,3,.06,3,135.95,3,29.96,3,11.69,3,116.50,3,.00,3,12.99,
1,2016,240,1651,607,27.96,3,79.82,3,.06,3,134.31,3,29.96,3,12.16,3,127.20,3,.00,3,12.99,
1,2016,240,1652,607,28.06,3,82.80,3,.06,3,132.60,3,29.96,3,12.27,3,129.50,3,.00,3,12.99,
1,2016,240,1653,607,27.99,3,80.30,3,.06,3,130.88,3,29.96,3,12.23,3,130.80,3,.00,3,12.99,
1,2016,240,1654,607,27.92,3,81.10,3,.06,3,129.59,3,29.96,3,12.01,3,131.20,3,.00,3,12.99,
1,2016,240,1655,607,27.92,3,81.20,3,.06,3,128.56,3,29.96,3,11.99,3,123.50,3,.00,3,12.99,
1,2016,240,1656,607,27.89,3,81.70,3,.06,3,128.04,3,29.96,3,11.76,3,129.30,3,.00,3,12.98,
1,2016,240,1657,607,27.92,3,80.80,3,.06,3,127.87,3,29.96,3,11.34,3,123.70,3,.00,3,12.99,
1,2016,240,1658,607,27.92,3,82.20,3,.06,3,127.78,3,29.96,3,11.27,3,126.20,3,.00,3,12.99,
1,2016,240,1659,607,27.92,3,82.50,3,.06,3,127.61,3,29.96,3,10.96,3,120.60,3,.00,3,12.92,
1,2016,240,1700,607,27.89,3,81.30,3,.06,3,128.04,3,29.96,3,11.30,3,116.10,3,.00,3,12.99,
1,2016,240,1701,607,27.75,3,81.60,3,.06,3,128.21,3,29.96,3,11.07,3,112.70,3,.00,3,12.99,
1,2016,240,1702,607,27.85,3,80.50,3,.06,3,128.64,3,29.96,3,10.86,3,115.30,3,.00,3,12.99,
1,2016,240,1703,607,27.99,3,81.10,3,.06,3,128.98,3,29.96,3,10.44,3,106.20,3,.00,3,12.99,
1,2016,240,1704,607,27.89,3,79.82,3,.06,3,129.85,3,29.96,3,9.92,3,115.90,3,.00,3,12.96,
1,2016,240,1705,607,27.96,3,81.20,3,.06,3,130.71,3,29.96,3,10.06,3,103.50,3,.00,3,12.94,
1,2016,240,1706,607,27.96,3,80.40,3,.06,3,132.68,3,29.96,3,10.65,3,116.60,3,.00,3,12.99,
1,2016,240,1707,607,27.92,3,79.86,3,.06,3,133.03,3,29.96,3,10.21,3,122.70,3,.00,3,12.95,
1,2016,240,1708,607,28.02,3,80.90,3,.06,3,139.39,3,29.96,3,10.21,3,116.80,3,.00,3,12.99,
1,2016,240,1709,607,28.09,3,79.45,3,.06,3,132.51,3,29.96,3,10.99,3,102.30,3,.00,3,12.99,
1,2016,240,1710,607,27.99,3,78.98,3,.06,3,140.34,3,29.96,3,11.21,3,110.90,3,.00,3,12.99,
1,2016,240,1711,607,28.02,3,79.35,3,.06,3,137.07,3,29.96,3,10.97,3,109.30,3,.00,3,12.99,
1,2016,240,1712,607,28.09,3,79.18,3,.06,3,137.15,3,29.96,3,10.73,3,106.70,3,.00,3,12.99,
1,2016,240,1713,607,28.09,3,78.40,3,.06,3,137.59,3,29.96,3,10.78,3,103.40,3,.00,3,12.98,
1,2016,240,1714,607,28.02,3,78.98,3,.06,3,138.96,3,29.96,3,10.44,3,92.80,3,.00,3,12.99,
1,2016,240,1715,607,28.16,3,80.40,3,.06,3,136.90,3,29.96,3,10.97,3,92.60,3,.00,3,12.98,
1,2016,240,1716,607,28.16,3,81.90,3,.06,3,136.90,3,29.96,3,10.97,3,97.10,3,.00,3,12.99,
1,2016,240,1717,607,28.02,3,79.15,3,.06,3,135.78,3,29.96,3,11.39,3,92.50,3,.00,3,12.99,
1,2016,240,1718,607,28.09,3,80.80,3,.06,3,135.35,3,29.96,3,11.85,3,94.20,3,.00,3,12.99,
1,2016,240,1719,607,28.09,3,78.81,3,.06,3,136.21,3,29.96,3,11.41,3,95.30,3,.00,3,12.99,
1,2016,240,1720,607,28.09,3,80.60,3,.06,3,135.87,3,29.96,3,10.69,3,96.80,3,.00,3,12.99,
1,2016,240,1721,607,28.09,3,78.87,3,.06,3,133.72,3,29.96,3,10.33,3,100.50,3,.00,3,12.99,
1,2016,240,1722,607,28.06,3,79.52,3,.06,3,133.89,3,29.96,3,10.78,3,104.60,3,.00,3,12.98,
1,2016,240,1723,607,28.09,3,80.60,3,.06,3,130.88,3,29.96,3,10.48,3,92.20,3,.00,3,12.99,
1,2016,240,1724,607,28.06,3,82.10,3,.06,3,129.85,3,29.96,3,9.62,3,93.10,3,.00,3,12.99,
1,2016,240,1725,607,28.09,3,81.00,3,.06,3,138.19,3,29.96,3,10.15,3,96.70,3,.00,3,12.98,
1,2016,240,1726,607,28.12,3,80.70,3,.06,3,142.40,3,29.96,3,10.15,3,102.30,3,.00,3,12.97,
1,2016,240,1727,607,28.16,3,80.10,3,.06,3,141.03,3,29.96,3,11.03,3,96.50,3,.00,3,12.98,
1,2016,240,1728,607,28.19,3,80.00,3,.06,3,139.91,3,29.96,3,10.80,3,82.00,3,.00,3,12.98,
1,2016,240,1729,607,28.12,3,80.00,3,.06,3,135.35,3,29.96,3,10.62,3,91.80,3,.00,3,12.98,
1,2016,240,1730,607,28.02,3,76.33,3,.06,3,132.08,3,29.96,3,12.25,3,91.10,3,.00,3,12.98,
1,2016,240,1731,607,27.96,3,76.16,3,.06,3,127.18,3,29.96,3,11.62,3,92.90,3,.00,3,12.99,
1,2016,240,1732,607,28.19,3,78.87,3,.06,3,120.38,3,29.96,3,10.31,3,76.15,3,.00,3,12.99,
1,2016,240,1733,607,28.09,3,75.55,3,.06,3,125.55,3,29.96,3,11.15,3,89.00,3,.00,3,12.99,
1,2016,240,1734,607,28.12,3,76.53,3,.07,3,132.94,3,29.96,3,10.83,3,99.30,3,.00,3,12.87,
1,2016,240,1735,607,28.12,3,76.43,3,.09,3,153.57,3,29.96,3,10.77,3,91.90,3,.00,3,12.78,
1,2016,240,1736,607,28.19,3,78.09,3,.09,3,151.94,3,29.96,3,10.18,3,93.90,3,.00,3,12.81,
1,2016,240,1737,607,28.26,3,76.98,3,.08,3,147.13,3,29.96,3,9.94,3,97.60,3,.00,3,12.96,
1,2016,240,1738,607,28.33,3,78.91,3,.07,3,136.29,3,29.96,3,9.79,3,100.60,3,.00,3,12.95,
1,2016,240,1739,607,28.33,3,77.55,3,.07,3,128.21,3,29.96,3,9.55,3,102.80,3,.00,3,12.99,
1,2016,240,1740,607,28.16,3,75.69,3,.06,3,116.43,3,29.96,3,10.68,3,99.40,3,.00,3,12.97,
1,2016,240,1741,607,28.12,3,74.57,3,.05,3,107.66,3,29.96,3,10.44,3,103.70,3,.00,3,12.99,
1,2016,240,1742,607,28.12,3,75.25,3,.05,3,103.79,3,29.96,3,10.10,3,104.30,3,.00,3,12.99,
1,2016,240,1743,607,28.19,3,76.16,3,.05,3,101.30,3,29.96,3,9.88,3,104.30,3,.00,3,12.99,
1,2016,240,1744,607,28.12,3,78.13,3,.05,3,101.21,3,29.96,3,9.80,3,96.30,3,.00,3,12.99,
1,2016,240,1745,607,28.26,3,76.81,3,.05,3,95.36,3,29.96,3,10.06,3,97.20,3,.00,3,12.98,
1,2016,240,1746,607,28.12,3,76.36,3,.04,3,87.45,3,29.96,3,9.50,3,102.30,3,.00,3,12.95,
1,2016,240,1747,607,28.19,3,76.20,3,.04,3,83.33,3,29.96,3,10.15,3,102.50,3,.00,3,12.92,
1,2016,240,1748,607,28.09,3,75.45,3,.04,3,83.67,3,29.96,3,9.91,3,92.80,3,.00,3,12.88,
1,2016,240,1749,607,28.12,3,76.13,3,.04,3,80.57,3,29.96,3,9.29,3,99.30,3,.00,3,12.84,
1,2016,240,1750,607,28.09,3,76.23,3,.03,3,76.96,3,29.96,3,9.64,3,99.40,3,.00,3,12.81,
1,2016,240,1751,607,28.19,3,77.96,3,.03,3,74.29,3,29.96,3,10.27,3,97.60,3,.00,3,12.78,
1,2016,240,1752,607,28.16,3,77.25,3,.03,3,70.60,3,29.96,3,10.34,3,96.60,3,.00,3,12.77,
1,2016,240,1753,607,28.12,3,75.75,3,.04,3,72.75,3,29.96,3,10.58,3,98.50,3,.00,3,12.76,
1,2016,240,1754,607,28.12,3,75.72,3,.05,3,77.30,3,29.96,3,10.33,3,90.80,3,.00,3,12.75,
1,2016,240,1755,607,28.23,3,75.92,3,.05,3,76.19,3,29.96,3,9.22,3,87.70,3,.00,3,12.74,
1,2016,240,1756,607,28.29,3,78.03,3,.04,3,69.91,3,29.96,3,9.49,3,99.40,3,.00,3,12.73,
1,2016,240,1757,607,28.23,3,74.94,3,.04,3,63.37,3,29.96,3,9.44,3,101.90,3,.00,3,12.72,
1,2016,240,1758,607,28.26,3,73.82,3,.03,3,57.01,3,29.96,3,9.57,3,97.90,3,.00,3,12.71,
1,2016,240,1759,607,28.16,3,74.77,3,.03,3,56.67,3,29.96,3,9.08,3,99.00,3,.00,3,12.66,
1,2016,240,1800,607,28.29,3,75.82,3,.04,3,57.96,3,29.96,3,8.52,3,91.10,3,.00,3,12.69,
1,2016,240,1801,607,28.23,3,74.43,3,.03,3,50.99,3,29.96,3,8.89,3,93.00,3,.00,3,12.68,
1,2016,240,1802,607,28.36,3,77.21,3,.02,3,45.49,3,29.96,3,8.63,3,87.60,3,.00,3,12.67,
1,2016,240,1803,607,28.29,3,74.57,3,.02,3,42.05,3,29.96,3,8.59,3,96.60,3,.00,3,12.67,
1,2016,240,1804,607,28.29,3,76.57,3,.02,3,37.58,3,29.97,3,8.52,3,100.80,3,.00,3,12.62,
1,2016,240,1805,607,28.33,3,75.89,3,.01,3,35.00,3,29.97,3,8.77,3,92.50,3,.00,3,12.64,
1,2016,240,1806,607,28.36,3,78.37,3,.01,3,31.73,3,29.97,3,9.30,3,87.50,3,.00,3,12.64,
1,2016,240,1807,607,28.36,3,77.28,3,.01,3,30.70,3,29.97,3,9.16,3,94.50,3,.00,3,12.61,
1,2016,240,1808,607,28.33,3,78.23,3,.01,3,28.81,3,29.97,3,9.57,3,97.70,3,.00,3,12.62,
1,2016,240,1809,607,28.33,3,78.74,3,.01,3,25.28,3,29.97,3,9.52,3,101.90,3,.00,3,12.58,
1,2016,240,1810,607,28.36,3,78.54,3,.01,3,23.13,3,29.97,3,9.35,3,98.90,3,.00,3,12.61,
1,2016,240,1811,607,28.36,3,78.30,3,.01,3,21.07,3,29.97,3,9.54,3,102.90,3,.00,3,12.59,
1,2016,240,1812,607,28.29,3,76.26,3,.01,3,19.43,3,29.97,3,10.11,3,104.20,3,.00,3,12.60,
1,2016,240,1813,607,28.40,3,76.87,3,.01,3,17.89,3,29.97,3,10.27,3,109.70,3,.00,3,12.59,
1,2016,240,1814,607,28.36,3,79.38,3,.01,3,16.34,3,29.97,3,9.53,3,109.00,3,.00,3,12.59,
1,2016,240,1815,607,28.43,3,79.79,3,.00,3,14.70,3,29.97,3,9.70,3,108.60,3,.00,3,12.58,
1,2016,240,1816,607,28.46,3,79.15,3,.00,3,13.67,3,29.97,3,10.42,3,96.60,3,.00,3,12.57,
1,2016,240,1817,607,28.40,3,79.01,3,.00,3,11.44,3,29.97,3,9.33,3,116.50,3,.00,3,12.56,
1,2016,240,1818,607,28.43,3,78.84,3,.00,3,11.61,3,29.97,3,8.20,3,109.60,3,.00,3,12.56,
1,2016,240,1819,607,28.36,3,77.76,3,.00,3,9.37,3,29.97,3,8.16,3,107.50,3,.00,3,12.56,
1,2016,240,1820,607,28.23,3,77.69,3,.00,3,8.94,3,29.97,3,8.11,3,115.60,3,.00,3,12.56,
1,2016,240,1821,607,28.23,3,77.01,3,.00,3,7.40,3,29.97,3,7.75,3,109.00,3,.00,3,12.55,
1,2016,240,1822,607,28.33,3,76.60,3,.00,3,6.54,3,29.97,3,7.79,3,105.00,3,.00,3,12.55,
1,2016,240,1823,607,28.33,3,76.30,3,.00,3,6.02,3,29.98,3,8.24,3,116.30,3,.00,3,12.55,
1,2016,240,1824,607,28.36,3,74.87,3,.00,3,5.42,3,29.98,3,7.62,3,105.10,3,.00,3,12.55,
1,2016,240,1825,607,28.33,3,73.92,3,.00,3,4.73,3,29.97,3,8.74,3,113.00,3,.00,3,12.54,
1,2016,240,1826,607,28.40,3,74.81,3,.00,3,4.21,3,29.98,3,8.29,3,110.10,3,.00,3,12.33,
1,2016,240,1827,607,28.29,3,74.23,3,.00,3,3.87,3,29.98,3,8.49,3,115.30,3,.00,3,12.54,
1,2016,240,1828,607,28.46,3,73.65,3,.00,3,3.44,3,29.98,3,9.21,3,110.20,3,.00,3,12.54,
1,2016,240,1829,607,28.50,3,74.70,3,.00,3,2.49,3,29.98,3,9.61,3,107.20,3,.00,3,12.50,
1,2016,240,1830,607,28.40,3,73.79,3,.00,3,2.67,3,29.98,3,10.12,3,111.60,3,.00,3,12.52,
1,2016,240,1831,607,28.43,3,74.81,3,.00,3,2.58,3,29.98,3,9.37,3,107.40,3,.00,3,12.52,
1,2016,240,1832,607,28.36,3,73.89,3,.00,3,2.15,3,29.98,3,9.97,3,110.40,3,.00,3,12.52,
1,2016,240,1833,607,28.36,3,73.55,3,.00,3,2.32,3,29.98,3,9.28,3,110.00,3,.00,3,12.52,
1,2016,240,1834,607,28.40,3,75.52,3,.00,3,1.20,3,29.98,3,9.12,3,106.10,3,.00,3,12.49,
1,2016,240,1835,607,28.43,3,76.81,3,.00,3,1.72,3,29.98,3,9.09,3,107.20,3,.00,3,12.51,
1,2016,240,1836,607,28.36,3,75.62,3,.00,3,2.15,3,29.98,3,9.73,3,108.00,3,.00,3,12.51,
1,2016,240,1837,607,28.50,3,76.81,3,.00,3,1.38,3,29.98,3,8.65,3,113.30,3,.00,3,12.51,
1,2016,240,1838,607,28.53,3,78.16,3,.00,3,1.03,3,29.98,3,8.76,3,108.20,3,.00,3,12.50,
1,2016,240,1839,607,28.50,3,76.60,3,.00,3,1.20,3,29.98,3,9.64,3,103.50,3,.00,3,12.52,
1,2016,240,1840,607,28.53,3,77.99,3,.00,3,1.03,3,29.98,3,10.02,3,107.60,3,.00,3,12.48,
1,2016,240,1841,607,28.60,3,78.57,3,.00,3,1.03,3,29.98,3,9.77,3,111.00,3,.00,3,12.51,
1,2016,240,1842,607,28.53,3,75.89,3,.00,3,1.03,3,29.98,3,10.41,3,109.30,3,.00,3,12.50,
1,2016,240,1843,607,28.43,3,75.58,3,.00,3,1.38,3,29.98,3,10.63,3,105.80,3,.00,3,12.51,
1,2016,240,1844,607,28.43,3,75.28,3,.00,3,11.87,3,29.98,3,9.45,3,107.60,3,.00,3,12.51,
1,2016,240,1845,607,28.60,3,76.40,3,.00,3,9.20,3,29.98,3,8.86,3,104.10,3,.00,3,12.51,
1,2016,240,1846,607,28.50,3,74.60,3,.00,3,.00,3,29.98,3,10.06,3,108.80,3,.00,3,12.51,
1,2016,240,1847,607,28.50,3,76.30,3,.00,3,7.31,3,29.98,3,9.62,3,109.60,3,.00,3,12.51,
1,2016,240,1848,607,28.57,3,75.62,3,.00,3,3.87,3,29.98,3,9.45,3,111.10,3,.00,3,12.51,
1,2016,240,1849,607,28.43,3,76.40,3,.00,3,1.55,3,29.98,3,8.76,3,94.90,3,.00,3,12.51,
1,2016,240,1850,607,28.53,3,77.01,3,.00,3,1.12,3,29.98,3,8.55,3,96.60,3,.00,3,12.51,
1,2016,240,1851,607,28.50,3,75.58,3,.00,3,2.06,3,29.98,3,8.90,3,98.80,3,.00,3,12.51,
1,2016,240,1852,607,28.50,3,76.26,3,.00,3,3.18,3,29.98,3,9.16,3,112.80,3,.00,3,12.51,
1,2016,240,1853,607,28.53,3,75.01,3,.00,3,1.03,3,29.99,3,9.21,3,115.00,3,.00,3,12.51,
1,2016,240,1854,607,28.57,3,75.31,3,.00,3,.86,3,29.99,3,8.29,3,108.50,3,.00,3,12.51,
1,2016,240,1855,607,28.53,3,74.30,3,.00,3,.95,3,29.99,3,9.84,3,110.20,3,.00,3,12.51,
1,2016,240,1856,607,28.67,3,76.20,3,.00,3,1.46,3,29.99,3,8.97,3,100.30,3,.00,3,12.51,
1,2016,240,1857,607,28.70,3,76.26,3,.00,3,.95,3,29.99,3,8.81,3,102.80,3,.00,3,12.51,
1,2016,240,1858,607,28.70,3,77.38,3,.00,3,.95,3,29.99,3,8.53,3,95.00,3,.00,3,12.51,
1,2016,240,1859,607,28.60,3,75.75,3,.00,3,.43,3,29.99,3,9.09,3,108.30,3,.00,3,12.47,
1,2016,240,1900,607,28.60,3,75.45,3,.00,3,.95,3,29.99,3,9.22,3,105.90,3,.00,3,12.50,
1,2016,240,1901,607,28.70,3,76.50,3,.00,3,1.20,3,29.99,3,8.45,3,113.40,3,.00,3,12.50,
1,2016,240,1902,607,28.67,3,74.70,3,.00,3,1.29,3,29.99,3,9.39,3,115.50,3,.00,3,12.50,
1,2016,240,1903,607,28.67,3,74.40,3,.00,3,3.78,3,29.99,3,9.32,3,113.70,3,.00,3,12.50,
1,2016,240,1904,607,28.74,3,74.03,3,.00,3,.95,3,29.99,3,9.69,3,115.40,3,.00,3,12.48,
1,2016,240,1905,607,28.80,3,75.99,3,.00,3,7.83,3,29.99,3,9.02,3,106.40,3,.00,3,12.49,
1,2016,240,1906,607,28.70,3,74.26,3,.00,3,3.27,3,29.99,3,8.26,3,112.10,3,.00,3,12.49,
1,2016,240,1907,607,28.70,3,75.99,3,.00,3,1.03,3,29.99,3,7.79,3,121.60,3,.00,3,12.50,
1,2016,240,1908,607,28.70,3,75.48,3,.00,3,1.03,3,29.99,3,8.22,3,114.60,3,.00,3,12.50,
1,2016,240,1909,607,28.84,3,78.09,3,.00,3,.95,3,29.99,3,9.51,3,109.50,3,.00,3,12.50,
1,2016,240,1910,607,28.70,3,74.97,3,.00,3,1.03,3,29.99,3,9.81,3,132.10,3,.00,3,12.50,
1,2016,240,1911,607,28.77,3,75.48,3,.00,3,.95,3,29.99,3,9.55,3,116.60,3,.00,3,12.46,
1,2016,240,1912,607,28.80,3,75.31,3,.00,3,1.03,3,29.99,3,10.83,3,124.70,3,.00,3,12.50,
1,2016,240,1913,607,28.77,3,75.65,3,.00,3,1.12,3,29.99,3,11.66,3,121.30,3,.00,3,12.46,
1,2016,240,1914,607,28.80,3,77.42,3,.00,3,1.12,3,29.99,3,11.49,3,96.40,3,.00,3,12.50,
1,2016,240,1915,607,28.74,3,75.21,3,.00,3,1.12,3,29.99,3,9.84,3,96.40,3,.00,3,12.50,
1,2016,240,1916,607,28.84,3,76.36,3,.00,3,1.29,3,29.99,3,10.80,3,104.10,3,.00,3,12.50,
1,2016,240,1917,607,28.74,3,75.25,3,.00,3,1.29,3,29.99,3,11.31,3,119.70,3,.00,3,12.50,
1,2016,240,1918,607,28.77,3,74.84,3,.00,3,1.29,3,29.99,3,11.10,3,114.00,3,.00,3,12.50,
1,2016,240,1919,607,28.77,3,75.11,3,.00,3,1.29,3,29.99,3,11.86,3,117.30,3,.00,3,12.50,
1,2016,240,1920,607,28.80,3,75.79,3,.00,3,1.29,3,30.00,3,11.95,3,110.80,3,.00,3,12.50,
1,2016,240,1921,607,28.97,3,75.75,3,.00,3,1.29,3,29.99,3,10.94,3,122.60,3,.00,3,12.50,
1,2016,240,1922,607,28.84,3,77.52,3,.00,3,1.38,3,30.00,3,10.16,3,110.00,3,.00,3,12.50,
1,2016,240,1923,607,28.90,3,77.99,3,.00,3,1.38,3,30.00,3,11.34,3,111.60,3,.00,3,12.50,
1,2016,240,1924,607,28.87,3,75.35,3,.00,3,1.46,3,30.00,3,10.46,3,112.10,3,.00,3,12.50,
1,2016,240,1925,607,28.74,3,75.45,3,.00,3,1.46,3,30.00,3,12.09,3,108.80,3,.00,3,12.50,
1,2016,240,1926,607,28.77,3,75.79,3,.00,3,1.38,3,30.00,3,12.67,3,120.60,3,.00,3,12.50,
1,2016,240,1927,607,28.70,3,75.14,3,.00,3,1.46,3,30.00,3,12.10,3,125.00,3,.00,3,12.50,
1,2016,240,1928,607,28.80,3,75.45,3,.00,3,1.46,3,30.00,3,12.05,3,126.80,3,.00,3,12.50,
1,2016,240,1929,607,28.67,3,75.72,3,.00,3,.52,3,30.00,3,11.64,3,111.70,3,.00,3,12.46,
1,2016,240,1930,607,28.77,3,76.81,3,.00,3,1.55,3,30.00,3,10.42,3,106.90,3,.00,3,12.49,
1,2016,240,1931,607,28.77,3,76.43,3,.00,3,1.63,3,30.00,3,11.73,3,113.60,3,.00,3,12.49,
1,2016,240,1932,607,28.67,3,75.79,3,.00,3,3.87,3,30.00,3,11.94,3,114.40,3,.00,3,12.49,
1,2016,240,1933,607,28.77,3,76.33,3,.00,3,1.46,3,30.00,3,11.55,3,127.00,3,.00,3,12.49,
1,2016,240,1934,607,28.70,3,74.74,3,.00,3,.52,3,30.00,3,12.45,3,126.80,3,.00,3,12.47,
1,2016,240,1935,607,28.77,3,76.77,3,.00,3,1.55,3,30.00,3,11.70,3,127.20,3,.00,3,12.48,
1,2016,240,1936,607,28.80,3,77.01,3,.00,3,1.55,3,30.00,3,11.53,3,122.30,3,.00,3,12.49,
1,2016,240,1937,607,28.80,3,76.36,3,.00,3,2.06,3,30.00,3,12.91,3,127.70,3,.00,3,12.49,
1,2016,240,1938,607,28.77,3,75.28,3,.00,3,1.89,3,30.00,3,11.80,3,128.00,3,.00,3,12.49,
1,2016,240,1939,607,28.80,3,75.69,3,.00,3,1.38,3,30.00,3,11.94,3,121.60,3,.00,3,12.49,
1,2016,240,1940,607,28.74,3,75.82,3,.00,3,1.46,3,30.00,3,13.64,3,116.70,3,.00,3,12.49,
1,2016,240,1941,607,28.74,3,76.47,3,.00,3,1.46,3,30.00,3,13.28,3,113.40,3,.00,3,12.49,
1,2016,240,1942,607,28.74,3,75.62,3,.00,3,1.46,3,30.00,3,12.53,3,118.30,3,.00,3,12.46,
1,2016,240,1943,607,28.77,3,76.26,3,.00,3,1.63,3,30.00,3,12.65,3,117.70,3,.00,3,12.50,
1,2016,240,1944,607,28.77,3,75.92,3,.00,3,1.63,3,30.00,3,13.26,3,114.40,3,.00,3,12.46,
1,2016,240,1945,607,28.74,3,75.96,3,.00,3,1.72,3,30.01,3,12.59,3,124.60,3,.00,3,12.49,
1,2016,240,1946,607,28.77,3,76.20,3,.00,3,1.72,3,30.01,3,10.60,3,114.20,3,.00,3,12.49,
1,2016,240,1947,607,28.80,3,78.06,3,.00,3,1.72,3,30.01,3,11.96,3,114.10,3,.00,3,12.49,
1,2016,240,1948,607,28.67,3,75.01,3,.00,3,1.81,3,30.00,3,12.80,3,119.70,3,.00,3,12.50,
1,2016,240,1949,607,28.80,3,79.96,3,.00,3,1.72,3,30.01,3,11.48,3,125.00,3,.00,3,12.50,
1,2016,240,1950,607,28.77,3,77.89,3,.00,3,1.81,3,30.01,3,11.66,3,121.40,3,.00,3,12.49,
1,2016,240,1951,607,28.77,3,78.47,3,.00,3,3.70,3,30.00,3,12.28,3,119.60,3,.00,3,12.49,
1,2016,240,1952,607,28.70,3,76.98,3,.00,3,1.55,3,30.01,3,11.70,3,119.60,3,.00,3,12.49,
1,2016,240,1953,607,28.80,3,79.65,3,.00,3,1.63,3,30.01,3,11.59,3,124.30,3,.00,3,12.50,
1,2016,240,1954,607,28.74,3,77.99,3,.00,3,1.72,3,30.01,3,13.04,3,122.70,3,.00,3,12.49,
1,2016,240,1955,607,28.67,3,77.28,3,.00,3,2.15,3,30.01,3,12.30,3,125.10,3,.00,3,12.49,
1,2016,240,1956,607,28.74,3,77.14,3,.00,3,2.41,3,30.01,3,11.76,3,123.80,3,.00,3,12.49,
1,2016,240,1957,607,28.67,3,76.84,3,.00,3,1.72,3,30.01,3,11.38,3,113.30,3,.00,3,12.49,
1,2016,240,1958,607,28.77,3,78.37,3,.00,3,1.72,3,30.01,3,11.01,3,122.20,3,.00,3,12.49,
1,2016,240,1959,607,28.67,3,76.50,3,.00,3,.69,3,30.01,3,12.53,3,127.40,3,.00,3,12.46,
1,2016,240,2000,607,28.67,3,75.99,3,.00,3,1.98,3,30.01,3,12.90,3,119.10,3,.00,3,12.49,
1,2016,240,2001,607,28.57,3,76.70,3,.00,3,1.98,3,30.01,3,12.42,3,121.80,3,.00,3,12.49,
1,2016,240,2002,607,28.63,3,76.77,3,.00,3,2.06,3,30.01,3,12.56,3,124.50,3,.00,3,12.49,
1,2016,240,2003,607,28.63,3,76.70,3,.00,3,2.24,3,30.01,3,11.72,3,123.10,3,.00,3,12.49,
1,2016,240,2004,607,28.67,3,77.62,3,.00,3,.60,3,30.01,3,11.81,3,121.40,3,.00,3,12.46,
1,2016,240,2005,607,28.67,3,77.38,3,.00,3,1.81,3,30.01,3,11.72,3,117.60,3,.00,3,12.48,
1,2016,240,2006,607,28.74,3,77.28,3,.00,3,1.81,3,30.01,3,11.24,3,115.70,3,.00,3,12.48,
1,2016,240,2007,607,28.63,3,78.54,3,.00,3,1.81,3,30.01,3,10.89,3,121.20,3,.00,3,12.49,
1,2016,240,2008,607,28.63,3,77.55,3,.00,3,1.89,3,30.01,3,11.07,3,121.20,3,.00,3,12.49,
1,2016,240,2009,607,28.70,3,77.52,3,.00,3,1.98,3,30.01,3,11.71,3,118.90,3,.00,3,12.49,
1,2016,240,2010,607,28.60,3,77.45,3,.00,3,1.98,3,30.01,3,11.40,3,110.60,3,.00,3,12.49,
1,2016,240,2011,607,28.60,3,78.40,3,.00,3,1.89,3,30.01,3,11.72,3,116.90,3,.00,3,12.49,
1,2016,240,2012,607,28.74,3,79.01,3,.00,3,1.98,3,30.01,3,11.09,3,116.70,3,.00,3,12.49,
1,2016,240,2013,607,28.63,3,77.79,3,.00,3,1.98,3,30.01,3,12.66,3,130.00,3,.00,3,12.45,
1,2016,240,2014,607,28.60,3,77.28,3,.00,3,2.15,3,30.01,3,12.49,3,117.10,3,.00,3,12.49,
1,2016,240,2015,607,28.63,3,78.87,3,.00,3,1.81,3,30.01,3,11.92,3,106.40,3,.00,3,12.47,
1,2016,240,2016,607,28.63,3,77.18,3,.00,3,1.98,3,30.01,3,11.61,3,115.50,3,.00,3,12.49,
1,2016,240,2017,607,28.70,3,77.96,3,.00,3,1.89,3,30.01,3,10.92,3,117.60,3,.00,3,12.49,
1,2016,240,2018,607,28.60,3,76.94,3,.00,3,1.98,3,30.01,3,10.42,3,116.90,3,.00,3,12.49,
1,2016,240,2019,607,28.63,3,78.23,3,.00,3,1.81,3,30.01,3,10.03,3,114.90,3,.00,3,12.49,
1,2016,240,2020,607,28.70,3,77.82,3,.00,3,1.89,3,30.01,3,10.93,3,121.80,3,.00,3,12.49,
1,2016,240,2021,607,28.77,3,80.50,3,.00,3,1.72,3,30.02,3,10.09,3,126.40,3,.00,3,12.49,
1,2016,240,2022,607,28.74,3,78.87,3,.00,3,2.67,3,30.02,3,10.40,3,116.60,3,.00,3,12.49,
1,2016,240,2023,607,28.67,3,78.67,3,.00,3,1.72,3,30.02,3,11.26,3,125.20,3,.00,3,12.49,
1,2016,240,2024,607,28.67,3,78.37,3,.00,3,1.89,3,30.02,3,10.95,3,119.90,3,.00,3,12.49,
1,2016,240,2025,607,28.67,3,78.06,3,.00,3,2.06,3,30.02,3,11.88,3,116.20,3,.00,3,12.49,
1,2016,240,2026,607,28.63,3,77.48,3,.00,3,1.98,3,30.02,3,11.37,3,123.20,3,.00,3,12.49,
1,2016,240,2027,607,28.63,3,78.26,3,.00,3,2.15,3,30.02,3,10.23,3,122.30,3,.00,3,12.49,
1,2016,240,2028,607,28.63,3,78.16,3,.00,3,1.89,3,30.02,3,9.85,3,124.40,3,.00,3,12.49,
1,2016,240,2029,607,28.63,3,77.04,3,.00,3,.52,3,30.02,3,11.89,3,123.20,3,.00,3,12.45,
1,2016,240,2030,607,28.57,3,77.69,3,.00,3,1.89,3,30.02,3,11.44,3,124.60,3,.00,3,12.48,
1,2016,240,2031,607,28.63,3,76.77,3,.00,3,2.06,3,30.02,3,11.38,3,123.30,3,.00,3,12.48,
1,2016,240,2032,607,28.63,3,78.23,3,.00,3,2.06,3,30.02,3,10.99,3,125.00,3,.00,3,12.49,
1,2016,240,2033,607,28.60,3,76.74,3,.00,3,2.06,3,30.02,3,10.71,3,115.20,3,.00,3,12.49,
1,2016,240,2034,607,28.60,3,78.57,3,.00,3,1.38,3,30.02,3,10.18,3,119.80,3,.00,3,12.46,
1,2016,240,2035,607,28.67,3,79.65,3,.00,3,1.81,3,30.02,3,10.54,3,117.50,3,.00,3,12.47,
1,2016,240,2036,607,28.63,3,78.30,3,.00,3,2.32,3,30.02,3,11.82,3,120.80,3,.00,3,12.48,
1,2016,240,2037,607,28.63,3,77.92,3,.00,3,2.24,3,30.02,3,11.44,3,120.80,3,.00,3,12.48,
1,2016,240,2038,607,28.67,3,78.40,3,.00,3,2.06,3,30.02,3,11.14,3,119.40,3,.00,3,12.49,
1,2016,240,2039,607,28.57,3,77.72,3,.00,3,2.06,3,30.02,3,11.02,3,116.00,3,.00,3,12.49,
1,2016,240,2040,607,28.57,3,77.52,3,.00,3,2.06,3,30.02,3,11.42,3,119.20,3,.00,3,12.49,
1,2016,240,2041,607,28.53,3,77.45,3,.00,3,2.06,3,30.02,3,10.83,3,115.90,3,.00,3,12.49,
1,2016,240,2042,607,28.63,3,78.03,3,.00,3,2.06,3,30.02,3,10.73,3,126.10,3,.00,3,12.47,
1,2016,240,2043,607,28.63,3,77.28,3,.00,3,2.06,3,30.02,3,11.34,3,120.80,3,.00,3,12.49,
1,2016,240,2044,607,28.57,3,76.67,3,.00,3,2.15,3,30.02,3,12.16,3,129.50,3,.00,3,12.45,
1,2016,240,2045,607,28.53,3,77.65,3,.00,3,2.41,3,30.02,3,11.24,3,126.60,3,.00,3,12.49,
1,2016,240,2046,607,28.50,3,78.40,3,.00,3,2.15,3,30.02,3,11.36,3,128.60,3,.00,3,12.47,
1,2016,240,2047,607,28.57,3,79.42,3,.00,3,2.06,3,30.02,3,11.87,3,124.10,3,.00,3,12.49,
1,2016,240,2048,607,28.57,3,79.11,3,.00,3,2.06,3,30.02,3,10.89,3,119.90,3,.00,3,12.49,
1,2016,240,2049,607,28.57,3,81.20,3,.00,3,2.06,3,30.02,3,10.46,3,123.80,3,.00,3,12.49,
1,2016,240,2050,607,28.60,3,78.13,3,.00,3,3.87,3,30.02,3,11.64,3,124.90,3,.00,3,12.49,
1,2016,240,2051,607,28.50,3,79.15,3,.00,3,3.96,3,30.02,3,10.60,3,124.80,3,.00,3,12.49,
1,2016,240,2052,607,28.46,3,79.42,3,.00,3,2.67,3,30.02,3,10.23,3,118.50,3,.00,3,12.49,
1,2016,240,2053,607,28.57,3,80.50,3,.00,3,2.92,3,30.02,3,9.65,3,122.40,3,.00,3,12.49,
1,2016,240,2054,607,28.46,3,79.76,3,.00,3,2.06,3,30.02,3,9.49,3,119.70,3,.00,3,12.49,
1,2016,240,2055,607,28.63,3,81.40,3,.00,3,2.06,3,30.02,3,9.82,3,126.80,3,.00,3,12.49,
1,2016,240,2056,607,28.46,3,79.72,3,.00,3,2.24,3,30.02,3,10.48,3,123.50,3,.00,3,12.46,
1,2016,240,2057,607,28.57,3,80.10,3,.00,3,4.21,3,30.02,3,10.02,3,118.80,3,.00,3,12.49,
1,2016,240,2058,607,28.53,3,79.59,3,.00,3,2.24,3,30.02,3,10.71,3,115.70,3,.00,3,12.49,
1,2016,240,2059,607,28.60,3,79.42,3,.00,3,.77,3,30.03,3,9.29,3,126.40,3,.00,3,12.45,
1,2016,240,2100,607,28.40,3,79.79,3,.00,3,2.15,3,30.02,3,9.38,3,126.50,3,.00,3,12.48,
1,2016,240,2101,607,28.43,3,80.10,3,.00,3,2.32,3,30.02,3,10.05,3,124.80,3,.00,3,12.48,
1,2016,240,2102,607,28.50,3,79.28,3,.00,3,2.06,3,30.02,3,10.89,3,124.50,3,.00,3,12.48,
1,2016,240,2103,607,28.46,3,80.50,3,.00,3,2.15,3,30.03,3,10.08,3,120.60,3,.00,3,12.48,
1,2016,240,2104,607,28.50,3,80.10,3,.00,3,.77,3,30.02,3,9.28,3,121.10,3,.00,3,12.46,
1,2016,240,2105,607,28.46,3,79.96,3,.00,3,2.24,3,30.02,3,9.38,3,122.80,3,.00,3,12.47,
1,2016,240,2106,607,28.43,3,80.30,3,.00,3,2.32,3,30.03,3,8.78,3,120.80,3,.00,3,12.48,
1,2016,240,2107,607,28.46,3,80.20,3,.00,3,2.24,3,30.03,3,10.64,3,128.40,3,.00,3,12.48,
1,2016,240,2108,607,28.46,3,79.59,3,.00,3,2.32,3,30.03,3,10.36,3,129.20,3,.00,3,12.48,
1,2016,240,2109,607,28.43,3,81.00,3,.00,3,2.15,3,30.03,3,9.45,3,133.80,3,.00,3,12.48,
1,2016,240,2110,607,28.50,3,80.10,3,.00,3,2.24,3,30.03,3,10.21,3,121.60,3,.00,3,12.48,
1,2016,240,2111,607,28.53,3,79.96,3,.00,3,2.15,3,30.03,3,10.29,3,118.50,3,.00,3,12.44,
1,2016,240,2112,607,28.53,3,81.00,3,.00,3,2.15,3,30.03,3,10.55,3,116.90,3,.00,3,12.48,
1,2016,240,2113,607,28.43,3,80.70,3,.00,3,2.15,3,30.03,3,10.93,3,121.50,3,.00,3,12.45,
1,2016,240,2114,607,28.36,3,79.99,3,.00,3,2.15,3,30.03,3,11.31,3,123.40,3,.00,3,12.49,
1,2016,240,2115,607,28.43,3,80.30,3,.00,3,2.06,3,30.03,3,10.43,3,125.10,3,.00,3,12.45,
1,2016,240,2116,607,28.50,3,81.50,3,.00,3,2.06,3,30.03,3,10.88,3,124.20,3,.00,3,12.48,
1,2016,240,2117,607,28.60,3,81.50,3,.00,3,2.06,3,30.03,3,9.42,3,126.00,3,.00,3,12.48,
1,2016,240,2118,607,28.46,3,81.30,3,.00,3,2.15,3,30.03,3,10.07,3,128.40,3,.00,3,12.49,
1,2016,240,2119,607,28.50,3,81.60,3,.00,3,2.32,3,30.03,3,9.69,3,129.50,3,.00,3,12.49,
1,2016,240,2120,607,28.50,3,82.80,3,.00,3,2.15,3,30.03,3,9.19,3,131.20,3,.00,3,12.48,
1,2016,240,2121,607,28.36,3,81.30,3,.00,3,2.06,3,30.03,3,9.35,3,109.60,3,.00,3,12.48,
1,2016,240,2122,607,28.50,3,81.40,3,.00,3,1.89,3,30.03,3,8.99,3,113.20,3,.00,3,12.49,
1,2016,240,2123,607,28.46,3,81.90,3,.00,3,2.32,3,30.03,3,9.44,3,103.10,3,.00,3,12.48,
1,2016,240,2124,607,28.46,3,82.70,3,.00,3,1.98,3,30.03,3,10.22,3,109.20,3,.00,3,12.49,
1,2016,240,2125,607,28.43,3,80.10,3,.00,3,2.32,3,30.03,3,10.72,3,105.70,3,.00,3,12.48,
1,2016,240,2126,607,28.50,3,80.40,3,.00,3,1.98,3,30.03,3,9.82,3,113.50,3,.00,3,12.48,
1,2016,240,2127,607,28.50,3,80.40,3,.00,3,2.24,3,30.03,3,9.02,3,123.40,3,.00,3,12.48,
1,2016,240,2128,607,28.60,3,82.30,3,.00,3,3.01,3,30.03,3,8.00,3,120.40,3,.00,3,12.48,
1,2016,240,2129,607,28.50,3,80.70,3,.00,3,.00,3,30.03,3,9.35,3,113.70,3,.00,3,12.45,
1,2016,240,2130,607,28.57,3,81.80,3,.00,3,1.98,3,30.03,3,8.96,3,119.50,3,.00,3,12.47,
1,2016,240,2131,607,28.53,3,79.59,3,.00,3,2.06,3,30.03,3,9.32,3,115.80,3,.00,3,12.48,
1,2016,240,2132,607,28.57,3,80.10,3,.00,3,2.32,3,30.03,3,8.33,3,113.90,3,.00,3,12.48,
1,2016,240,2133,607,28.57,3,79.59,3,.00,3,2.92,3,30.03,3,7.77,3,116.90,3,.00,3,12.48,
1,2016,240,2134,607,28.53,3,82.00,3,.00,3,4.64,3,30.03,3,7.23,3,105.40,3,.00,3,12.45,
1,2016,240,2135,607,28.53,3,81.70,3,.00,3,.00,3,30.03,3,8.15,3,108.40,3,.00,3,12.46,
1,2016,240,2136,607,28.57,3,80.00,3,.00,3,2.15,3,30.03,3,8.21,3,123.00,3,.00,3,12.47,
1,2016,240,2137,607,28.57,3,78.50,3,.00,3,3.53,3,30.03,3,9.09,3,123.20,3,.00,3,12.48,
1,2016,240,2138,607,28.50,3,78.50,3,.00,3,3.27,3,30.03,3,9.02,3,118.00,3,.00,3,12.48,
1,2016,240,2139,607,28.53,3,80.80,3,.00,3,2.24,3,30.03,3,7.56,3,108.10,3,.00,3,12.48,
1,2016,240,2140,607,28.57,3,80.00,3,.00,3,2.32,3,30.03,3,8.25,3,107.60,3,.00,3,12.48,
1,2016,240,2141,607,28.63,3,80.40,3,.00,3,2.32,3,30.03,3,8.30,3,107.80,3,.00,3,12.48,
1,2016,240,2142,607,28.57,3,81.00,3,.00,3,2.58,3,30.03,3,7.89,3,113.70,3,.00,3,12.48,
1,2016,240,2143,607,28.67,3,82.00,3,.00,3,3.53,3,30.03,3,7.32,3,121.90,3,.00,3,12.48,
1,2016,240,2144,607,28.67,3,82.00,3,.00,3,5.76,3,30.03,3,7.60,3,117.90,3,.00,3,12.44,
1,2016,240,2145,607,28.63,3,82.70,3,.00,3,2.32,3,30.03,3,7.32,3,106.40,3,.00,3,12.48,
1,2016,240,2146,607,28.57,3,81.70,3,.00,3,2.41,3,30.03,3,7.54,3,111.50,3,.00,3,12.44,
1,2016,240,2147,607,28.53,3,81.30,3,.00,3,5.59,3,30.03,3,8.58,3,108.80,3,.00,3,12.48,
1,2016,240,2148,607,28.46,3,78.94,3,.00,3,3.27,3,30.02,3,9.55,3,110.40,3,.00,3,12.48,
1,2016,240,2149,607,28.50,3,80.30,3,.00,3,3.44,3,30.02,3,9.42,3,116.80,3,.00,3,12.48,
1,2016,240,2150,607,28.60,3,80.30,3,.00,3,3.35,3,30.03,3,9.07,3,114.30,3,.00,3,12.48,
1,2016,240,2151,607,28.63,3,79.99,3,.00,3,3.70,3,30.02,3,8.52,3,118.30,3,.00,3,12.48,
1,2016,240,2152,607,28.63,3,78.94,3,.00,3,2.58,3,30.02,3,8.37,3,117.80,3,.00,3,12.48,
1,2016,240,2153,607,28.57,3,78.84,3,.00,3,8.77,3,30.02,3,7.92,3,115.60,3,.00,3,12.48,
1,2016,240,2154,607,28.57,3,79.08,3,.00,3,2.92,3,30.03,3,7.10,3,114.90,3,.00,3,12.48,
1,2016,240,2155,607,28.60,3,79.42,3,.00,3,3.10,3,30.02,3,7.16,3,109.20,3,.00,3,12.48,
1,2016,240,2156,607,28.63,3,78.47,3,.00,3,3.10,3,30.02,3,8.40,3,111.00,3,.00,3,12.48,
1,2016,240,2157,607,28.67,3,80.60,3,.00,3,3.27,3,30.02,3,8.00,3,117.90,3,.00,3,12.48,
1,2016,240,2158,607,28.60,3,79.99,3,.00,3,10.06,3,30.02,3,8.02,3,103.30,3,.00,3,12.48,
1,2016,240,2159,607,28.53,3,79.48,3,.00,3,5.85,3,30.02,3,7.82,3,98.70,3,.00,3,12.44,
1,2016,240,2200,607,28.63,3,78.09,3,.00,3,7.57,3,30.02,3,7.62,3,122.60,3,.00,3,12.47,
1,2016,240,2201,607,28.60,3,78.54,3,.00,3,5.42,3,30.02,3,7.48,3,112.00,3,.00,3,12.47,
1,2016,240,2202,607,28.60,3,78.74,3,.00,3,3.44,3,30.02,3,7.19,3,117.90,3,.00,3,12.47,
1,2016,240,2203,607,28.63,3,78.54,3,.00,3,3.78,3,30.02,3,7.00,3,118.60,3,.00,3,12.47,
1,2016,240,2204,607,28.63,3,78.13,3,.00,3,1.89,3,30.02,3,7.79,3,119.90,3,.00,3,12.45,
1,2016,240,2205,607,28.50,3,77.35,3,.00,3,4.82,3,30.02,3,7.02,3,121.60,3,.00,3,12.46,
1,2016,240,2206,607,28.67,3,79.18,3,.00,3,16.51,3,30.02,3,6.50,3,124.30,3,.00,3,12.47,
1,2016,240,2207,607,28.63,3,77.86,3,.00,3,15.13,3,30.02,3,6.94,3,120.60,3,.00,3,12.47,
1,2016,240,2208,607,28.67,3,78.84,3,.00,3,11.78,3,30.02,3,6.58,3,119.20,3,.00,3,12.47,
1,2016,240,2209,607,28.57,3,77.76,3,.00,3,7.31,3,30.02,3,7.06,3,119.60,3,.00,3,12.47,
1,2016,240,2210,607,28.53,3,78.03,3,.00,3,6.02,3,30.02,3,6.98,3,117.00,3,.00,3,12.47,
1,2016,240,2211,607,28.63,3,79.25,3,.00,3,6.45,3,30.02,3,6.48,3,115.50,3,.00,3,12.44,
1,2016,240,2212,607,28.67,3,78.67,3,.00,3,5.76,3,30.02,3,6.50,3,117.30,3,.00,3,12.47,
1,2016,240,2213,607,28.63,3,79.45,3,.00,3,5.42,3,30.02,3,7.18,3,114.80,3,.00,3,12.47,
1,2016,240,2214,607,28.60,3,80.10,3,.00,3,5.33,3,30.02,3,7.32,3,103.10,3,.00,3,12.48,
1,2016,240,2215,607,28.63,3,80.60,3,.00,3,5.50,3,30.02,3,6.90,3,114.70,3,.00,3,12.44,
1,2016,240,2216,607,28.67,3,80.20,3,.00,3,5.76,3,30.02,3,7.06,3,115.00,3,.00,3,12.47,
1,2016,240,2217,607,28.63,3,80.30,3,.00,3,6.97,3,30.02,3,7.22,3,108.20,3,.00,3,12.45,
1,2016,240,2218,607,28.50,3,79.25,3,.00,3,8.00,3,30.02,3,7.38,3,111.90,3,.00,3,12.47,
1,2016,240,2219,607,28.57,3,80.10,3,.00,3,5.33,3,30.02,3,7.67,3,110.10,3,.00,3,12.47,
1,2016,240,2220,607,28.60,3,79.48,3,.00,3,5.07,3,30.02,3,7.69,3,122.10,3,.00,3,12.47,
1,2016,240,2221,607,28.60,3,78.98,3,.00,3,4.90,3,30.02,3,8.24,3,114.80,3,.00,3,12.48,
1,2016,240,2222,607,28.63,3,80.10,3,.00,3,3.70,3,30.02,3,7.81,3,119.50,3,.00,3,12.48,
1,2016,240,2223,607,28.70,3,82.10,3,.00,3,3.27,3,30.02,3,7.02,3,122.30,3,.00,3,12.47,
1,2016,240,2224,607,28.74,3,80.60,3,.00,3,3.53,3,30.03,3,7.37,3,104.40,3,.00,3,12.47,
1,2016,240,2225,607,28.60,3,79.72,3,.00,3,4.21,3,30.02,3,7.63,3,105.70,3,.00,3,12.47,
1,2016,240,2226,607,28.57,3,80.50,3,.00,3,4.47,3,30.03,3,7.61,3,108.60,3,.00,3,12.47,
1,2016,240,2227,607,28.53,3,80.60,3,.00,3,4.90,3,30.03,3,7.14,3,107.20,3,.00,3,12.48,
1,2016,240,2228,607,28.53,3,80.60,3,.00,3,5.16,3,30.02,3,7.03,3,108.30,3,.00,3,12.47,
1,2016,240,2229,607,28.53,3,80.00,3,.00,3,3.27,3,30.03,3,7.11,3,112.50,3,.00,3,12.44,
1,2016,240,2230,607,28.50,3,80.00,3,.00,3,4.90,3,30.02,3,8.48,3,107.90,3,.00,3,12.46,
1,2016,240,2231,607,28.63,3,80.00,3,.00,3,3.35,3,30.02,3,7.85,3,105.30,3,.00,3,12.47,
1,2016,240,2232,607,28.43,3,79.25,3,.00,3,3.44,3,30.02,3,8.19,3,107.80,3,.00,3,12.46,
1,2016,240,2233,607,28.53,3,78.77,3,.00,3,1.63,3,30.02,3,8.13,3,106.80,3,.00,3,12.46,
1,2016,240,2234,607,28.50,3,78.57,3,.00,3,2.58,3,30.02,3,8.19,3,113.50,3,.00,3,12.44,
1,2016,240,2235,607,28.63,3,80.70,3,.00,3,3.53,3,30.02,3,7.84,3,103.00,3,.00,3,12.43,
1,2016,240,2236,607,28.60,3,79.25,3,.00,3,4.39,3,30.02,3,7.69,3,105.30,3,.00,3,12.42,
1,2016,240,2237,607,28.50,3,78.67,3,.00,3,7.31,3,30.02,3,7.65,3,112.40,3,.00,3,12.42,
1,2016,240,2238,607,28.67,3,79.96,3,.00,3,8.08,3,30.02,3,6.69,3,113.30,3,.00,3,12.41,
1,2016,240,2239,607,28.53,3,78.77,3,.00,3,8.08,3,30.02,3,6.88,3,97.60,3,.00,3,12.41,
1,2016,240,2240,607,28.63,3,79.01,3,.00,3,8.17,3,30.02,3,7.26,3,97.30,3,.00,3,12.41,
1,2016,240,2241,607,28.63,3,81.30,3,.00,3,8.00,3,30.01,3,6.49,3,104.40,3,.00,3,12.40,
1,2016,240,2242,607,28.63,3,79.48,3,.00,3,8.34,3,30.02,3,7.10,3,102.90,3,.00,3,12.40,
1,2016,240,2243,607,28.53,3,79.11,3,.00,3,9.03,3,30.02,3,7.26,3,101.20,3,.00,3,12.41,
1,2016,240,2244,607,28.63,3,78.43,3,.00,3,9.12,3,30.02,3,7.75,3,113.30,3,.00,3,12.40,
1,2016,240,2245,607,28.53,3,78.94,3,.00,3,8.86,3,30.01,3,6.45,3,102.60,3,.00,3,12.41,
1,2016,240,2246,607,28.53,3,79.62,3,.00,3,8.43,3,30.02,3,6.92,3,99.00,3,.00,3,12.38,
1,2016,240,2247,607,28.53,3,79.76,3,.00,3,8.17,3,30.02,3,6.48,3,110.40,3,.00,3,12.41,
1,2016,240,2248,607,28.53,3,80.00,3,.00,3,9.80,3,30.02,3,6.33,3,100.40,3,.00,3,12.40,
1,2016,240,2249,607,28.67,3,81.00,3,.00,3,7.48,3,30.02,3,6.10,3,100.40,3,.00,3,12.41,
1,2016,240,2250,607,28.50,3,79.59,3,.00,3,7.65,3,30.02,3,7.16,3,106.00,3,.00,3,12.41,
1,2016,240,2251,607,28.57,3,80.10,3,.00,3,7.65,3,30.02,3,6.57,3,99.40,3,.00,3,12.41,
1,2016,240,2252,607,28.50,3,79.72,3,.00,3,8.08,3,30.02,3,6.50,3,99.20,3,.00,3,12.41,
1,2016,240,2253,607,28.60,3,80.40,3,.00,3,7.65,3,30.02,3,6.52,3,100.20,3,.00,3,12.41,
1,2016,240,2254,607,28.63,3,80.30,3,.00,3,7.05,3,30.02,3,6.21,3,100.10,3,.00,3,12.41,
1,2016,240,2255,607,28.50,3,81.10,3,.00,3,7.39,3,30.01,3,6.50,3,112.00,3,.00,3,12.41,
1,2016,240,2256,607,28.50,3,79.52,3,.00,3,7.74,3,30.01,3,6.63,3,114.30,3,.00,3,12.40,
1,2016,240,2257,607,28.57,3,78.91,3,.00,3,7.91,3,30.01,3,6.59,3,105.10,3,.00,3,12.41,
1,2016,240,2258,607,28.36,3,78.70,3,.00,3,8.17,3,30.01,3,7.01,3,99.20,3,.00,3,12.41,
1,2016,240,2259,607,28.50,3,79.55,3,.00,3,8.00,3,30.01,3,6.39,3,103.20,3,.00,3,12.41,
1,2016,240,2300,607,28.60,3,79.18,3,.00,3,8.17,3,30.01,3,6.32,3,105.80,3,.00,3,12.40,
1,2016,240,2301,607,28.50,3,79.59,3,.00,3,8.00,3,30.01,3,5.79,3,113.30,3,.00,3,12.40,
1,2016,240,2302,607,28.57,3,79.72,3,.00,3,7.83,3,30.01,3,6.19,3,101.60,3,.00,3,12.40,
1,2016,240,2303,607,28.50,3,78.67,3,.00,3,8.08,3,30.01,3,7.47,3,117.90,3,.00,3,12.40,
1,2016,240,2304,607,28.57,3,79.99,3,.00,3,7.83,3,30.01,3,6.71,3,108.70,3,.00,3,12.40,
1,2016,240,2305,607,28.50,3,79.52,3,.00,3,8.08,3,30.01,3,7.04,3,98.80,3,.00,3,12.40,
1,2016,240,2306,607,28.53,3,81.90,3,.00,3,12.12,3,30.01,3,6.64,3,107.40,3,.00,3,12.40,
1,2016,240,2307,607,28.50,3,80.30,3,.00,3,9.72,3,30.01,3,6.37,3,104.40,3,.00,3,12.40,
1,2016,240,2308,607,28.63,3,81.50,3,.00,3,7.05,3,30.02,3,6.54,3,113.30,3,.00,3,12.40,
1,2016,240,2309,607,28.57,3,81.20,3,.00,3,7.83,3,30.01,3,6.59,3,112.00,3,.00,3,12.40,
1,2016,240,2310,607,28.50,3,80.70,3,.00,3,8.00,3,30.01,3,6.60,3,99.90,3,.00,3,12.40,
1,2016,240,2311,607,28.50,3,80.60,3,.00,3,6.62,3,30.02,3,6.75,3,98.50,3,.00,3,12.40,
1,2016,240,2312,607,28.50,3,81.40,3,.00,3,12.98,3,30.01,3,7.29,3,107.30,3,.00,3,12.40,
1,2016,240,2313,607,28.57,3,81.40,3,.00,3,7.31,3,30.01,3,7.49,3,101.80,3,.00,3,12.40,
1,2016,240,2314,607,28.53,3,79.82,3,.00,3,113.68,3,30.01,3,7.39,3,102.10,3,.00,3,12.40,
1,2016,240,2315,607,28.50,3,81.40,3,.00,3,111.21,3,30.02,3,7.01,3,101.50,3,.00,3,12.38,
1,2016,240,2316,607,28.46,3,79.93,3,.00,3,11.10,3,30.01,3,6.99,3,108.60,3,.00,3,12.40,
1,2016,240,2317,607,28.57,3,81.80,3,.01,3,152.00,3,30.01,3,6.77,3,98.50,3,.00,3,12.37,
1,2016,240,2318,607,28.60,3,81.90,3,.00,3,85.28,3,30.01,3,6.73,3,93.50,3,.00,3,12.40,
1,2016,240,2319,607,28.50,3,80.20,3,.00,3,76.75,3,30.01,3,6.73,3,96.20,3,.00,3,12.39,
1,2016,240,2320,607,28.46,3,80.30,3,.00,3,60.34,3,30.01,3,6.36,3,98.60,3,.00,3,12.40,
1,2016,240,2321,607,28.50,3,81.20,3,.00,3,63.17,3,30.01,3,6.19,3,111.30,3,.00,3,12.40,
1,2016,240,2322,607,28.57,3,82.00,3,.00,3,55.17,3,30.01,3,6.28,3,90.30,3,.00,3,12.40,
1,2016,240,2323,607,28.43,3,80.30,3,.00,3,39.87,3,30.01,3,6.49,3,104.00,3,.00,3,12.40,
1,2016,240,2324,607,28.43,3,80.10,3,.00,3,47.86,3,30.01,3,6.91,3,93.90,3,.00,3,12.40,
1,2016,240,2325,607,28.40,3,80.50,3,.00,3,67.70,3,30.01,3,7.15,3,93.70,3,.00,3,12.40,
1,2016,240,2326,607,28.40,3,81.60,3,.00,3,5.76,3,30.01,3,5.84,3,99.60,3,.00,3,12.40,
1,2016,240,2327,607,28.43,3,80.80,3,.00,3,16.84,3,30.01,3,6.72,3,89.60,3,.00,3,12.40,
1,2016,240,2328,607,28.40,3,82.60,3,.00,3,14.61,3,30.01,3,6.24,3,92.00,3,.00,3,12.39,
1,2016,240,2329,607,28.46,3,82.60,3,.00,3,17.44,3,30.01,3,6.49,3,91.50,3,.00,3,12.39,
1,2016,240,2330,607,28.36,3,80.80,3,.00,3,14.61,3,30.01,3,6.91,3,90.50,3,.00,3,12.39,
1,2016,240,2331,607,28.40,3,80.80,3,.00,3,26.29,3,30.01,3,6.86,3,88.50,3,.00,3,12.39,
1,2016,240,2332,607,28.46,3,81.50,3,.00,3,11.09,3,30.01,3,6.43,3,96.80,3,.00,3,12.40,
1,2016,240,2333,607,28.46,3,81.50,3,.00,3,46.15,3,30.01,3,6.41,3,90.50,3,.00,3,12.39,
1,2016,240,2334,607,28.43,3,81.00,3,.00,3,19.85,3,30.01,3,6.72,3,86.30,3,.00,3,12.39,
1,2016,240,2335,607,28.43,3,82.70,3,.00,3,16.33,3,30.01,3,6.31,3,104.60,3,.00,3,12.39,
1,2016,240,2336,607,28.43,3,82.60,3,.00,3,31.54,3,30.01,3,5.93,3,86.50,3,.00,3,12.39,
1,2016,240,2337,607,28.43,3,81.50,3,.00,3,19.34,3,30.01,3,5.94,3,96.40,3,.00,3,12.39,
1,2016,240,2338,607,28.40,3,81.20,3,.00,3,33.95,3,30.01,3,6.36,3,91.90,3,.00,3,12.39,
1,2016,240,2339,607,28.36,3,80.00,3,.00,3,20.80,3,30.01,3,6.35,3,95.90,3,.00,3,12.39,
1,2016,240,2340,607,28.40,3,80.40,3,.00,3,16.07,3,30.01,3,6.39,3,89.30,3,.00,3,12.39,
1,2016,240,2341,607,28.36,3,81.00,3,.00,3,19.60,3,30.01,3,6.40,3,85.80,3,.00,3,12.39,
1,2016,240,2342,607,28.40,3,80.50,3,.00,3,22.35,3,30.01,3,6.05,3,88.90,3,.00,3,12.39,
1,2016,240,2343,607,28.40,3,79.96,3,.00,3,17.11,3,30.01,3,6.16,3,92.70,3,.00,3,12.39,
1,2016,240,2344,607,28.40,3,80.20,3,.00,3,17.19,3,30.01,3,6.81,3,92.10,3,.00,3,12.39,
1,2016,240,2345,607,28.40,3,81.30,3,.00,3,18.40,3,30.01,3,6.24,3,98.90,3,.00,3,12.39,
1,2016,240,2346,607,28.40,3,79.32,3,.00,3,21.06,3,30.01,3,6.29,3,97.90,3,.00,3,12.36,
1,2016,240,2347,607,28.43,3,80.00,3,.00,3,20.80,3,30.01,3,5.81,3,101.40,3,.00,3,12.39,
1,2016,240,2348,607,28.36,3,80.30,3,.00,3,20.37,3,30.01,3,5.87,3,97.10,3,.00,3,12.35,
1,2016,240,2349,607,28.33,3,80.20,3,.00,3,21.32,3,30.01,3,6.12,3,96.50,3,.00,3,12.39,
1,2016,240,2350,607,28.43,3,81.50,3,.00,3,17.97,3,30.01,3,5.83,3,97.40,3,.00,3,12.38,
1,2016,240,2351,607,28.43,3,82.10,3,.00,3,19.00,3,30.01,3,6.11,3,90.80,3,.00,3,12.39,
1,2016,240,2352,607,28.40,3,80.20,3,.00,3,19.77,3,30.01,3,6.42,3,94.60,3,.00,3,12.39,
1,2016,240,2353,607,28.43,3,79.96,3,.00,3,17.45,3,30.01,3,6.61,3,84.10,3,.00,3,12.39,
1,2016,240,2354,607,28.40,3,79.93,3,.00,3,8.94,3,30.01,3,6.07,3,93.00,3,.00,3,12.39,
1,2016,240,2355,607,28.36,3,80.30,3,.00,3,8.25,3,30.01,3,6.06,3,99.00,3,.00,3,12.38,
1,2016,240,2356,607,28.36,3,80.30,3,.00,3,14.70,3,30.01,3,5.35,3,84.20,3,.00,3,12.38,
1,2016,240,2357,607,28.50,3,82.00,3,.00,3,16.25,3,30.01,3,5.25,3,89.40,3,.00,3,12.38,
1,2016,240,2358,607,28.43,3,79.79,3,.00,3,8.08,3,30.01,3,5.83,3,85.60,3,.00,3,12.38,
1,2016,240,2359,607,28.40,3,80.40,3,.00,3,12.47,3,30.01,3,5.01,3,85.10,3,.00,3,12.38,
1,2016,240,2400,607,28.36,3,79.96,3,.00,3,8.17,3,30.01,3,5.19,3,96.60,3,.00,3,12.38,
1,2016,241,1,607,28.50,3,81.10,3,.00,3,11.87,3,30.01,3,5.97,3,92.90,3,.00,3,12.38,
1,2016,241,2,607,28.43,3,80.10,3,.00,3,9.97,3,30.01,3,6.91,3,87.60,3,.00,3,12.38,
1,2016,241,3,607,28.46,3,80.20,3,.00,3,8.86,3,30.01,3,5.71,3,90.60,3,.00,3,12.38,
1,2016,241,4,607,28.50,3,81.10,3,.00,3,12.04,3,30.01,3,4.94,3,85.60,3,.00,3,12.38,
1,2016,241,5,607,28.46,3,80.20,3,.00,3,8.34,3,30.01,3,4.84,3,73.53,3,.00,3,12.38,
1,2016,241,6,607,28.50,3,81.60,3,.00,3,7.74,3,30.01,3,4.91,3,84.10,3,.00,3,12.38,
1,2016,241,7,607,28.63,3,81.80,3,.00,3,42.91,3,30.01,3,5.31,3,90.60,3,.00,3,12.38,
1,2016,241,8,607,28.50,3,81.10,3,.00,3,3.27,3,30.01,3,5.27,3,81.70,3,.00,3,12.38,
1,2016,241,9,607,28.57,3,82.00,3,.00,3,6.36,3,30.01,3,5.25,3,89.50,3,.00,3,12.38,
1,2016,241,10,607,28.50,3,81.60,3,.00,3,5.33,3,30.01,3,5.57,3,76.66,3,.00,3,12.38,
1,2016,241,11,607,28.46,3,80.50,3,.00,3,7.65,3,30.01,3,6.08,3,71.60,3,.00,3,12.38,
1,2016,241,12,607,28.40,3,80.80,3,.00,3,15.48,3,30.01,3,6.06,3,72.08,3,.00,3,12.38,
1,2016,241,13,607,28.40,3,80.40,3,.00,3,8.08,3,30.01,3,5.84,3,67.15,3,.00,3,12.38,
1,2016,241,14,607,28.43,3,80.60,3,.00,3,15.13,3,30.01,3,5.84,3,60.98,3,.00,3,12.38,
1,2016,241,15,607,28.43,3,81.20,3,.00,3,8.00,3,30.01,3,5.59,3,78.58,3,.00,3,12.38,
1,2016,241,16,607,28.43,3,80.70,3,.00,3,8.68,3,30.00,3,5.26,3,71.89,3,.00,3,12.38,
1,2016,241,17,607,28.43,3,82.00,3,.00,3,8.43,3,30.00,3,4.81,3,69.80,3,.00,3,12.35,
1,2016,241,18,607,28.43,3,81.50,3,.00,3,8.17,3,30.00,3,5.23,3,69.05,3,.00,3,12.37,
1,2016,241,19,607,28.40,3,82.50,3,.00,3,12.47,3,30.00,3,6.12,3,78.27,3,.00,3,12.34,
1,2016,241,20,607,28.43,3,82.10,3,.00,3,7.83,3,30.00,3,6.02,3,73.12,3,.00,3,12.37,
1,2016,241,21,607,28.36,3,81.70,3,.00,3,14.53,3,30.00,3,5.88,3,74.54,3,.00,3,12.36,
1,2016,241,22,607,28.43,3,83.10,3,.00,3,14.02,3,30.00,3,4.81,3,53.57,3,.00,3,12.37,
1,2016,241,23,607,28.46,3,82.30,3,.00,3,11.09,3,30.00,3,5.52,3,73.34,3,.00,3,12.37,
1,2016,241,24,607,28.46,3,82.90,3,.00,3,13.67,3,30.00,3,5.78,3,55.95,3,.00,3,12.37,
1,2016,241,25,607,28.53,3,83.80,3,.00,3,12.73,3,30.00,3,6.08,3,27.11,3,.00,3,12.37,
1,2016,241,26,607,28.57,3,85.70,3,.00,3,10.83,3,30.00,3,6.13,3,37.10,3,.00,3,12.37,
1,2016,241,27,607,28.53,3,84.80,3,.00,3,9.37,3,30.00,3,7.11,3,24.32,3,.00,3,12.36,
1,2016,241,28,607,28.40,3,85.10,3,.00,3,8.86,3,30.00,3,6.99,3,26.84,3,.00,3,12.36,
1,2016,241,29,607,28.23,3,84.70,3,.00,3,8.77,3,30.00,3,7.43,3,28.07,3,.00,3,12.37,
1,2016,241,30,607,28.26,3,86.20,3,.00,3,7.74,3,30.00,3,6.89,3,35.39,3,.00,3,12.37,
1,2016,241,31,607,28.16,3,85.90,3,.00,3,7.74,3,30.00,3,6.57,3,30.89,3,.00,3,12.36,
1,2016,241,32,607,28.12,3,86.50,3,.00,3,.00,3,30.00,3,6.49,3,31.06,3,.00,3,12.36,
1,2016,241,33,607,28.06,3,85.60,3,.00,3,9.11,3,30.00,3,6.51,3,33.10,3,.00,3,12.36,
1,2016,241,34,607,28.02,3,85.50,3,.00,3,11.35,3,30.00,3,6.58,3,28.46,3,.00,3,12.36,
1,2016,241,35,607,28.09,3,86.40,3,.00,3,14.45,3,30.00,3,6.08,3,41.31,3,.00,3,12.36,
1,2016,241,36,607,28.02,3,85.50,3,.00,3,11.69,3,30.00,3,6.51,3,31.54,3,.00,3,12.36,
1,2016,241,37,607,28.09,3,86.40,3,.00,3,9.89,3,30.00,3,6.36,3,33.47,3,.00,3,12.36,
1,2016,241,38,607,28.06,3,86.80,3,.00,3,9.29,3,30.00,3,6.32,3,31.64,3,.00,3,12.36,
1,2016,241,39,607,28.06,3,86.30,3,.00,3,8.60,3,30.00,3,5.76,3,28.94,3,.00,3,12.36,
1,2016,241,40,607,28.06,3,87.00,3,.00,3,8.17,3,30.00,3,6.32,3,43.91,3,.00,3,12.36,
1,2016,241,41,607,28.09,3,87.20,3,.00,3,7.31,3,30.00,3,5.71,3,36.07,3,.00,3,12.36,
1,2016,241,42,607,28.06,3,85.30,3,.00,3,8.17,3,30.00,3,6.87,3,40.78,3,.00,3,12.36,
1,2016,241,43,607,27.96,3,86.40,3,.00,3,8.60,3,30.00,3,6.37,3,35.30,3,.00,3,12.36,
1,2016,241,44,607,28.16,3,87.40,3,.00,3,24.34,3,30.00,3,6.32,3,51.91,3,.00,3,12.36,
1,2016,241,45,607,28.16,3,87.40,3,.00,3,7.74,3,30.00,3,6.19,3,51.91,3,.00,3,12.36,
1,2016,241,46,607,28.19,3,87.20,3,.00,3,9.03,3,30.00,3,6.23,3,37.10,3,.00,3,12.33,
1,2016,241,47,607,28.12,3,87.50,3,.00,3,7.40,3,30.00,3,6.56,3,29.25,3,.00,3,12.36,
1,2016,241,48,607,28.06,3,87.40,3,.00,3,7.22,3,30.00,3,7.37,3,27.01,3,.00,3,12.33,
1,2016,241,49,607,27.99,3,87.30,3,.00,3,6.36,3,30.00,3,7.72,3,32.41,3,.00,3,12.36,
1,2016,241,50,607,28.02,3,89.00,3,.00,3,5.42,3,30.00,3,7.50,3,36.26,3,.00,3,12.33,
1,2016,241,51,607,27.89,3,88.20,3,.00,3,3.01,3,30.00,3,6.74,3,48.39,3,.00,3,12.36,
1,2016,241,52,607,27.92,3,88.00,3,.00,3,8.26,3,30.00,3,8.27,3,34.24,3,.00,3,12.35,
1,2016,241,53,607,28.02,3,89.00,3,.00,3,22.96,3,30.00,3,7.78,3,40.69,3,.00,3,12.35,
1,2016,241,54,607,27.92,3,88.00,3,.00,3,.00,3,30.00,3,7.59,3,48.01,3,.00,3,12.35,
1,2016,241,55,607,27.89,3,87.80,3,.00,3,.00,3,29.99,3,7.70,3,33.68,3,.00,3,12.35,
1,2016,241,56,607,27.92,3,88.60,3,.00,3,3.18,3,29.99,3,7.37,3,42.18,3,.00,3,12.34,
1,2016,241,57,607,27.89,3,87.80,3,.00,3,3.01,3,29.99,3,8.05,3,32.17,3,.00,3,12.35,
1,2016,241,58,607,27.85,3,89.00,3,.00,3,6.62,3,29.99,3,7.73,3,35.10,3,.00,3,12.35,
1,2016,241,59,607,27.89,3,87.80,3,.00,3,.00,3,29.99,3,8.11,3,36.07,3,.00,3,12.35,
1,2016,241,100,607,27.82,3,88.80,3,.00,3,3.27,3,29.99,3,8.23,3,37.22,3,.00,3,12.35,
1,2016,241,101,607,27.82,3,89.40,3,.00,3,2.92,3,29.99,3,8.23,3,39.05,3,.00,3,12.35,
1,2016,241,102,607,27.79,3,88.00,3,.00,3,5.42,3,29.99,3,8.72,3,37.92,3,.00,3,12.35,
1,2016,241,103,607,27.82,3,87.70,3,.00,3,6.28,3,29.99,3,8.25,3,45.62,3,.00,3,12.35,
1,2016,241,104,607,27.75,3,87.80,3,.00,3,6.19,3,29.99,3,8.53,3,42.95,3,.00,3,12.35,
1,2016,241,105,607,27.82,3,88.30,3,.00,3,5.59,3,29.99,3,8.54,3,41.17,3,.00,3,12.35,
1,2016,241,106,607,27.89,3,89.00,3,.00,3,4.56,3,29.99,3,7.88,3,32.41,3,.00,3,12.34,
1,2016,241,107,607,27.82,3,87.50,3,.00,3,6.71,3,29.99,3,8.76,3,43.26,3,.00,3,12.35,
1,2016,241,108,607,27.75,3,88.80,3,.00,3,3.96,3,29.99,3,8.33,3,40.57,3,.00,3,12.34,
1,2016,241,109,607,27.75,3,88.40,3,.00,3,4.56,3,29.99,3,8.73,3,45.46,3,.00,3,12.34,
1,2016,241,110,607,27.79,3,88.10,3,.00,3,4.90,3,29.99,3,8.72,3,45.02,3,.00,3,12.34,
1,2016,241,111,607,27.72,3,86.80,3,.00,3,5.68,3,29.99,3,8.76,3,45.89,3,.00,3,12.34,
1,2016,241,112,607,27.75,3,87.30,3,.00,3,5.93,3,29.99,3,8.37,3,41.41,3,.00,3,12.34,
1,2016,241,113,607,27.72,3,87.40,3,.00,3,6.19,3,29.99,3,9.06,3,39.56,3,.00,3,12.34,
1,2016,241,114,607,27.82,3,88.70,3,.00,3,7.48,3,29.99,3,8.38,3,40.69,3,.00,3,12.34,
1,2016,241,115,607,27.82,3,88.30,3,.00,3,4.82,3,29.99,3,8.61,3,44.20,3,.00,3,12.34,
1,2016,241,116,607,27.82,3,86.70,3,.00,3,5.16,3,29.99,3,8.54,3,40.93,3,.00,3,12.34,
1,2016,241,117,607,27.72,3,87.90,3,.00,3,9.29,3,29.99,3,8.47,3,41.63,3,.00,3,12.33,
1,2016,241,118,607,27.72,3,87.40,3,.00,3,5.76,3,29.99,3,8.57,3,48.39,3,.00,3,12.34,
1,2016,241,119,607,27.65,3,86.70,3,.00,3,7.48,3,29.99,3,8.66,3,45.89,3,.00,3,12.30,
1,2016,241,120,607,27.72,3,86.90,3,.00,3,5.42,3,29.99,3,8.50,3,47.50,3,.00,3,12.34,
1,2016,241,121,607,27.72,3,86.30,3,.00,3,9.03,3,29.99,3,8.21,3,37.00,3,.00,3,12.32,
1,2016,241,122,607,27.62,3,87.50,3,.00,3,2.92,3,29.99,3,8.34,3,46.88,3,.00,3,12.34,
1,2016,241,123,607,27.85,3,87.10,3,.00,3,3.27,3,29.99,3,8.40,3,56.80,3,.00,3,12.34,
1,2016,241,124,607,27.75,3,87.00,3,.00,3,2.75,3,29.99,3,8.20,3,46.97,3,.00,3,12.33,
1,2016,241,125,607,27.82,3,85.90,3,.00,3,2.75,3,29.99,3,8.75,3,45.38,3,.00,3,12.33,
1,2016,241,126,607,27.79,3,87.40,3,.00,3,.00,3,29.99,3,8.43,3,31.59,3,.00,3,12.33,
1,2016,241,127,607,27.75,3,87.00,3,.00,3,15.22,3,29.99,3,8.50,3,44.16,3,.00,3,12.33,
1,2016,241,128,607,27.89,3,88.00,3,.00,3,1.55,3,29.99,3,8.48,3,37.00,3,.00,3,12.33,
1,2016,241,129,607,27.89,3,87.30,3,.00,3,1.46,3,29.99,3,8.58,3,31.83,3,.00,3,12.33,
1,2016,241,130,607,27.85,3,88.50,3,.00,3,.00,3,29.99,3,7.92,3,47.36,3,.00,3,12.33,
1,2016,241,131,607,27.72,3,86.10,3,.00,3,2.15,3,29.99,3,7.79,3,47.29,3,.00,3,12.33,
1,2016,241,132,607,27.68,3,87.30,3,.00,3,6.54,3,29.99,3,7.37,3,41.94,3,.00,3,12.33,
1,2016,241,133,607,27.72,3,87.00,3,.00,3,.00,3,29.99,3,7.65,3,37.92,3,.00,3,12.33,
1,2016,241,134,607,27.75,3,87.90,3,.00,3,9.20,3,29.99,3,8.09,3,49.40,3,.00,3,12.33,
1,2016,241,135,607,27.65,3,85.30,3,.00,3,1.63,3,29.99,3,8.44,3,49.79,3,.00,3,12.33,
1,2016,241,136,607,27.75,3,85.80,3,.00,3,2.06,3,29.99,3,7.95,3,41.75,3,.00,3,12.33,
1,2016,241,137,607,27.82,3,88.20,3,.00,3,2.41,3,29.99,3,7.25,3,40.93,3,.00,3,12.33,
1,2016,241,138,607,27.75,3,86.00,3,.00,3,6.79,3,29.99,3,8.55,3,48.22,3,.00,3,12.33,
1,2016,241,139,607,27.72,3,85.80,3,.00,3,2.75,3,29.99,3,8.08,3,44.20,3,.00,3,12.33,
1,2016,241,140,607,27.68,3,86.40,3,.00,3,.00,3,29.99,3,8.31,3,49.19,3,.00,3,12.33,
1,2016,241,141,607,27.68,3,85.20,3,.00,3,2.58,3,29.99,3,8.06,3,39.58,3,.00,3,12.32,
1,2016,241,142,607,27.72,3,85.10,3,.00,3,13.76,3,29.99,3,8.00,3,46.66,3,.00,3,12.32,
1,2016,241,143,607,27.79,3,86.50,3,.00,3,4.13,3,29.99,3,7.71,3,44.49,3,.00,3,12.32,
1,2016,241,144,607,27.79,3,85.90,3,.00,3,1.55,3,29.99,3,7.32,3,52.53,3,.00,3,12.32,
1,2016,241,145,607,27.75,3,84.50,3,.00,3,.00,3,29.99,3,8.13,3,47.72,3,.00,3,12.32,
1,2016,241,146,607,27.72,3,85.20,3,.00,3,.00,3,29.99,3,7.53,3,48.20,3,.00,3,12.32,
1,2016,241,147,607,27.92,3,86.00,3,.00,3,6.19,3,29.99,3,8.04,3,39.41,3,.00,3,12.32,
1,2016,241,148,607,27.85,3,85.70,3,.00,3,2.58,3,29.99,3,8.13,3,35.68,3,.00,3,12.29,
1,2016,241,149,607,27.82,3,86.40,3,.00,3,2.58,3,29.99,3,8.47,3,35.05,3,.00,3,12.32,
1,2016,241,150,607,27.79,3,86.10,3,.00,3,2.75,3,29.99,3,7.87,3,33.56,3,.00,3,12.29,
1,2016,241,151,607,27.79,3,86.20,3,.00,3,3.01,3,29.99,3,8.12,3,40.42,3,.00,3,12.32,
1,2016,241,152,607,27.79,3,86.40,3,.00,3,3.61,3,29.99,3,8.33,3,40.59,3,.00,3,12.32,
1,2016,241,153,607,27.75,3,87.20,3,.00,3,2.75,3,29.99,3,7.72,3,44.18,3,.00,3,12.32,
1,2016,241,154,607,27.79,3,87.00,3,.00,3,2.75,3,29.99,3,7.51,3,33.51,3,.00,3,12.32,
1,2016,241,155,607,27.75,3,85.80,3,.00,3,2.92,3,29.99,3,7.77,3,36.62,3,.00,3,12.32,
1,2016,241,156,607,27.75,3,87.10,3,.00,3,4.82,3,29.99,3,7.24,3,31.83,3,.00,3,12.30,
1,2016,241,157,607,27.79,3,87.50,3,.00,3,2.92,3,29.99,3,7.03,3,29.54,3,.00,3,12.32,
1,2016,241,158,607,27.72,3,87.00,3,.00,3,2.84,3,29.99,3,7.51,3,26.19,3,.00,3,12.32,
1,2016,241,159,607,27.75,3,87.40,3,.00,3,2.49,3,29.99,3,7.75,3,29.59,3,.00,3,12.32,
1,2016,241,200,607,27.62,3,87.60,3,.00,3,.00,3,29.99,3,7.55,3,24.32,3,.00,3,12.31,
1,2016,241,201,607,27.62,3,87.90,3,.00,3,2.24,3,29.99,3,7.52,3,30.58,3,.00,3,12.31,
1,2016,241,202,607,27.58,3,87.20,3,.00,3,7.40,3,29.99,3,7.69,3,31.52,3,.00,3,12.31,
1,2016,241,203,607,27.55,3,87.40,3,.00,3,2.75,3,29.99,3,8.03,3,40.38,3,.00,3,12.31,
1,2016,241,204,607,27.62,3,89.20,3,.00,3,.00,3,29.99,3,7.21,3,40.57,3,.00,3,12.31,
1,2016,241,205,607,27.58,3,87.80,3,.00,3,2.75,3,29.99,3,7.23,3,30.19,3,.00,3,12.31,
1,2016,241,206,607,27.68,3,87.80,3,.00,3,2.58,3,29.99,3,7.78,3,43.58,3,.00,3,12.30,
1,2016,241,207,607,27.55,3,87.00,3,.00,3,2.75,3,29.99,3,8.09,3,33.27,3,.00,3,12.30,
1,2016,241,208,607,27.65,3,89.10,3,.00,3,5.25,3,29.99,3,7.41,3,36.19,3,.00,3,12.31,
1,2016,241,209,607,27.65,3,87.20,3,.00,3,2.75,3,29.99,3,7.38,3,37.37,3,.00,3,12.30,
1,2016,241,210,607,27.55,3,87.30,3,.00,3,4.04,3,29.99,3,7.36,3,41.34,3,.00,3,12.30,
1,2016,241,211,607,27.65,3,87.40,3,.00,3,2.67,3,29.99,3,7.55,3,44.44,3,.00,3,12.30,
1,2016,241,212,607,27.45,3,87.00,3,.00,3,1.46,3,29.99,3,7.42,3,45.67,3,.00,3,12.30,
1,2016,241,213,607,27.62,3,88.10,3,.00,3,.00,3,29.99,3,7.33,3,39.92,3,.00,3,12.30,
1,2016,241,214,607,27.58,3,87.10,3,.00,3,.60,3,29.99,3,7.84,3,38.88,3,.00,3,12.30,
1,2016,241,215,607,27.72,3,88.10,3,.00,3,2.41,3,29.99,3,7.77,3,50.66,3,.00,3,12.30,
1,2016,241,216,607,27.58,3,86.90,3,.00,3,1.81,3,29.99,3,8.24,3,50.51,3,.00,3,12.30,
1,2016,241,217,607,27.65,3,87.60,3,.00,3,3.01,3,29.99,3,8.15,3,34.48,3,.00,3,12.29,
1,2016,241,218,607,27.62,3,87.60,3,.00,3,2.41,3,29.99,3,8.34,3,35.37,3,.00,3,12.30,
1,2016,241,219,607,27.72,3,88.40,3,.00,3,2.58,3,29.99,3,7.70,3,41.07,3,.00,3,12.27,
1,2016,241,220,607,27.62,3,87.70,3,.00,3,5.50,3,29.99,3,8.48,3,49.79,3,.00,3,12.30,
1,2016,241,221,607,27.58,3,87.20,3,.00,3,3.10,3,29.99,3,8.70,3,47.62,3,.00,3,12.29,
1,2016,241,222,607,27.58,3,87.00,3,.00,3,.00,3,29.99,3,8.36,3,42.59,3,.00,3,12.30,
1,2016,241,223,607,27.62,3,87.50,3,.00,3,2.92,3,29.99,3,7.97,3,47.57,3,.00,3,12.30,
1,2016,241,224,607,27.65,3,87.30,3,.00,3,2.24,3,29.99,3,7.93,3,37.63,3,.00,3,12.30,
1,2016,241,225,607,27.65,3,87.40,3,.00,3,2.75,3,29.99,3,8.34,3,39.73,3,.00,3,12.30,
1,2016,241,226,607,27.65,3,87.30,3,.00,3,2.58,3,29.99,3,8.47,3,43.26,3,.00,3,12.30,
1,2016,241,227,607,27.62,3,87.40,3,.00,3,2.75,3,29.99,3,8.51,3,39.53,3,.00,3,12.29,
1,2016,241,228,607,27.58,3,87.70,3,.00,3,2.49,3,29.99,3,8.39,3,43.96,3,.00,3,12.29,
1,2016,241,229,607,27.75,3,88.40,3,.00,3,2.15,3,29.99,3,8.16,3,39.68,3,.00,3,12.30,
1,2016,241,230,607,27.68,3,88.00,3,.00,3,2.06,3,29.99,3,7.99,3,39.92,3,.00,3,12.30,
1,2016,241,231,607,27.72,3,86.80,3,.00,3,2.67,3,29.99,3,8.22,3,44.08,3,.00,3,12.29,
1,2016,241,232,607,27.68,3,88.50,3,.00,3,2.58,3,29.99,3,7.30,3,44.20,3,.00,3,12.30,
1,2016,241,233,607,27.68,3,87.50,3,.00,3,2.24,3,29.99,3,7.60,3,39.60,3,.00,3,12.29,
1,2016,241,234,607,27.65,3,88.20,3,.00,3,2.24,3,29.99,3,8.38,3,43.29,3,.00,3,12.30,
1,2016,241,235,607,27.68,3,88.20,3,.00,3,2.58,3,29.99,3,7.91,3,43.70,3,.00,3,12.29,
1,2016,241,236,607,27.62,3,87.40,3,.00,3,2.41,3,29.98,3,8.09,3,47.29,3,.00,3,12.29,
1,2016,241,237,607,27.65,3,87.20,3,.00,3,2.49,3,29.99,3,8.21,3,46.76,3,.00,3,12.29,
1,2016,241,238,607,27.65,3,87.70,3,.00,3,2.41,3,29.98,3,7.61,3,40.40,3,.00,3,12.29,
1,2016,241,239,607,27.55,3,88.30,3,.00,3,2.06,3,29.99,3,7.08,3,36.57,3,.00,3,12.29,
1,2016,241,240,607,27.65,3,88.50,3,.00,3,2.24,3,29.98,3,7.06,3,47.62,3,.00,3,12.29,
1,2016,241,241,607,27.62,3,87.60,3,.00,3,2.32,3,29.98,3,7.86,3,44.40,3,.00,3,12.29,
1,2016,241,242,607,27.62,3,88.60,3,.00,3,1.89,3,29.98,3,7.22,3,50.34,3,.00,3,12.29,
1,2016,241,243,607,27.68,3,89.00,3,.00,3,1.46,3,29.98,3,6.74,3,44.90,3,.00,3,12.29,
1,2016,241,244,607,27.79,3,88.80,3,.00,3,1.63,3,29.98,3,6.90,3,47.53,3,.00,3,12.29,
1,2016,241,245,607,27.68,3,88.40,3,.00,3,1.55,3,29.98,3,7.97,3,42.88,3,.00,3,12.29,
1,2016,241,246,607,27.55,3,87.90,3,.00,3,1.46,3,29.98,3,7.24,3,34.81,3,.00,3,12.26,
1,2016,241,247,607,27.48,3,88.60,3,.00,3,1.63,3,29.98,3,7.76,3,35.68,3,.00,3,12.29,
1,2016,241,248,607,27.45,3,87.80,3,.00,3,1.63,3,29.98,3,7.64,3,40.78,3,.00,3,12.26,
1,2016,241,249,607,27.48,3,88.60,3,.00,3,1.63,3,29.98,3,7.65,3,43.65,3,.00,3,12.29,
1,2016,241,250,607,27.31,3,88.30,3,.00,3,1.72,3,29.98,3,7.79,3,45.84,3,.00,3,12.26,
1,2016,241,251,607,27.41,3,88.80,3,.00,3,1.63,3,29.98,3,6.93,3,38.57,3,.00,3,12.29,
1,2016,241,252,607,27.45,3,88.10,3,.00,3,1.72,3,29.98,3,7.03,3,36.96,3,.00,3,12.29,
1,2016,241,253,607,27.41,3,88.70,3,.00,3,1.72,3,29.98,3,7.47,3,45.26,3,.00,3,12.29,
1,2016,241,254,607,27.38,3,88.50,3,.00,3,1.72,3,29.98,3,7.34,3,49.72,3,.00,3,12.29,
1,2016,241,255,607,27.45,3,89.40,3,.00,3,1.63,3,29.98,3,7.18,3,41.99,3,.00,3,12.29,
1,2016,241,256,607,27.45,3,89.50,3,.00,3,1.72,3,29.98,3,7.64,3,48.01,3,.00,3,12.29,
1,2016,241,257,607,27.41,3,88.90,3,.00,3,1.81,3,29.98,3,6.92,3,41.65,3,.00,3,12.29,
1,2016,241,258,607,27.45,3,89.10,3,.00,3,1.72,3,29.98,3,7.28,3,42.66,3,.00,3,12.29,
1,2016,241,259,607,27.38,3,88.70,3,.00,3,1.63,3,29.98,3,7.30,3,46.95,3,.00,3,12.29,
1,2016,241,300,607,27.48,3,88.20,3,.00,3,1.63,3,29.98,3,7.29,3,45.74,3,.00,3,12.29,
1,2016,241,301,607,27.41,3,88.60,3,.00,3,1.72,3,29.98,3,7.87,3,47.67,3,.00,3,12.29,
1,2016,241,302,607,27.45,3,88.10,3,.00,3,1.81,3,29.98,3,7.60,3,52.05,3,.00,3,12.29,
1,2016,241,303,607,27.48,3,88.40,3,.00,3,1.72,3,29.98,3,8.41,3,44.85,3,.00,3,12.29,
1,2016,241,304,607,27.62,3,88.70,3,.00,3,1.72,3,29.98,3,8.52,3,36.93,3,.00,3,12.29,
1,2016,241,305,607,27.65,3,88.50,3,.00,3,1.89,3,29.98,3,8.28,3,53.88,3,.00,3,12.29,
1,2016,241,306,607,27.45,3,88.40,3,.00,3,2.06,3,29.98,3,8.87,3,46.23,3,.00,3,12.29,
1,2016,241,307,607,27.68,3,87.60,3,.00,3,2.06,3,29.98,3,8.30,3,48.97,3,.00,3,12.29,
1,2016,241,308,607,27.58,3,87.90,3,.00,3,2.15,3,29.98,3,8.09,3,45.91,3,.00,3,12.29,
1,2016,241,309,607,27.58,3,89.10,3,.00,3,1.98,3,29.98,3,7.76,3,44.32,3,.00,3,12.29,
1,2016,241,310,607,27.68,3,87.70,3,.00,3,2.06,3,29.98,3,7.94,3,49.93,3,.00,3,12.29,
1,2016,241,311,607,27.72,3,88.70,3,.00,3,1.81,3,29.98,3,7.57,3,30.38,3,.00,3,12.29,
1,2016,241,312,607,27.72,3,87.90,3,.00,3,1.81,3,29.98,3,7.24,3,39.41,3,.00,3,12.29,
1,2016,241,313,607,27.58,3,88.50,3,.00,3,1.81,3,29.98,3,8.29,3,41.03,3,.00,3,12.29,
1,2016,241,314,607,27.62,3,88.40,3,.00,3,1.89,3,29.98,3,8.38,3,42.98,3,.00,3,12.29,
1,2016,241,315,607,27.65,3,89.30,3,.00,3,1.81,3,29.98,3,7.68,3,37.65,3,.00,3,12.29,
1,2016,241,316,607,27.58,3,87.60,3,.00,3,2.24,3,29.98,3,8.17,3,34.43,3,.00,3,12.29,
1,2016,241,317,607,27.62,3,88.00,3,.00,3,1.98,3,29.98,3,7.84,3,31.83,3,.00,3,12.28,
1,2016,241,318,607,27.55,3,88.40,3,.00,3,1.89,3,29.98,3,7.63,3,28.46,3,.00,3,12.29,
1,2016,241,319,607,27.62,3,89.10,3,.00,3,1.72,3,29.99,3,8.18,3,37.80,3,.00,3,12.26,
1,2016,241,320,607,27.48,3,88.50,3,.00,3,1.46,3,29.98,3,8.69,3,40.62,3,.00,3,12.29,
1,2016,241,321,607,27.48,3,88.80,3,.00,3,1.29,3,29.98,3,8.39,3,24.56,3,.00,3,12.28,
1,2016,241,322,607,27.48,3,88.30,3,.00,3,1.72,3,29.98,3,8.64,3,38.14,3,.00,3,12.29,
1,2016,241,323,607,27.45,3,88.30,3,.00,3,1.29,3,29.99,3,9.30,3,34.60,3,.00,3,12.29,
1,2016,241,324,607,27.58,3,88.60,3,.00,3,1.46,3,29.98,3,8.23,3,43.75,3,.00,3,12.29,
1,2016,241,325,607,27.51,3,89.20,3,.00,3,1.63,3,29.99,3,7.49,3,38.83,3,.00,3,12.29,
1,2016,241,326,607,27.62,3,90.00,3,.00,3,1.89,3,29.99,3,8.18,3,34.84,3,.00,3,12.29,
1,2016,241,327,607,27.62,3,88.00,3,.00,3,1.38,3,29.98,3,8.39,3,42.11,3,.00,3,12.29,
1,2016,241,328,607,27.58,3,87.90,3,.00,3,1.55,3,29.99,3,8.32,3,39.87,3,.00,3,12.29,
1,2016,241,329,607,27.58,3,87.90,3,.00,3,1.72,3,29.98,3,8.68,3,36.16,3,.00,3,12.29,
1,2016,241,330,607,27.68,3,87.70,3,.00,3,7.65,3,29.99,3,8.80,3,33.08,3,.00,3,12.29,
1,2016,241,331,607,27.55,3,88.20,3,.00,3,1.72,3,29.99,3,9.02,3,42.18,3,.00,3,12.29,
1,2016,241,332,607,27.65,3,87.50,3,.00,3,1.89,3,29.99,3,8.54,3,45.60,3,.00,3,12.29,
1,2016,241,333,607,27.62,3,87.20,3,.00,3,2.06,3,29.99,3,8.62,3,37.41,3,.00,3,12.29,
1,2016,241,334,607,27.58,3,88.00,3,.00,3,11.09,3,29.99,3,8.87,3,39.10,3,.00,3,12.29,
1,2016,241,335,607,27.58,3,87.80,3,.00,3,5.42,3,29.99,3,8.56,3,39.92,3,.00,3,12.29,
1,2016,241,336,607,27.68,3,88.20,3,.00,3,2.06,3,29.99,3,8.82,3,43.53,3,.00,3,12.29,
1,2016,241,337,607,27.65,3,87.40,3,.00,3,2.06,3,29.99,3,9.48,3,42.57,3,.00,3,12.29,
1,2016,241,338,607,27.62,3,87.40,3,.00,3,2.58,3,29.99,3,8.92,3,35.39,3,.00,3,12.29,
1,2016,241,339,607,27.68,3,88.40,3,.00,3,5.07,3,29.99,3,8.88,3,33.95,3,.00,3,12.29,
1,2016,241,340,607,27.68,3,88.40,3,.00,3,10.15,3,29.99,3,8.35,3,34.33,3,.00,3,12.29,
1,2016,241,341,607,27.68,3,88.80,3,.00,3,11.61,3,29.99,3,8.54,3,30.26,3,.00,3,12.29,
1,2016,241,342,607,27.58,3,87.20,3,.00,3,13.33,3,29.99,3,8.43,3,36.07,3,.00,3,12.29,
1,2016,241,343,607,27.48,3,88.70,3,.00,3,11.09,3,29.99,3,8.96,3,33.97,3,.00,3,12.29,
1,2016,241,344,607,27.58,3,88.10,3,.00,3,12.13,3,29.99,3,8.92,3,33.32,3,.00,3,12.29,
1,2016,241,345,607,27.55,3,88.60,3,.00,3,103.32,3,29.99,3,9.00,3,42.73,3,.00,3,12.29,
1,2016,241,346,607,27.48,3,88.40,3,.00,3,7.99,3,29.99,3,8.58,3,39.15,3,.00,3,12.29,
1,2016,241,347,607,27.58,3,89.60,3,.00,3,4.38,3,29.99,3,8.94,3,40.54,3,.00,3,12.29,
1,2016,241,348,607,27.45,3,88.10,3,.00,3,3.27,3,29.99,3,8.56,3,34.67,3,.00,3,12.26,
1,2016,241,349,607,27.48,3,87.50,3,.00,3,5.16,3,29.99,3,9.47,3,37.08,3,.00,3,12.29,
1,2016,241,350,607,27.41,3,89.00,3,.00,3,1.72,3,29.99,3,8.54,3,43.91,3,.00,3,12.26,
1,2016,241,351,607,27.55,3,87.80,3,.00,3,4.38,3,29.99,3,8.81,3,40.71,3,.00,3,12.29,
1,2016,241,352,607,27.45,3,88.20,3,.00,3,5.42,3,29.99,3,9.66,3,44.83,3,.00,3,12.29,
1,2016,241,353,607,27.55,3,88.50,3,.00,3,4.04,3,29.99,3,8.64,3,37.92,3,.00,3,12.29,
1,2016,241,354,607,27.45,3,87.80,3,.00,3,3.78,3,29.99,3,9.15,3,40.69,3,.00,3,12.29,
1,2016,241,355,607,27.48,3,87.40,3,.00,3,1.89,3,29.99,3,9.16,3,46.47,3,.00,3,12.29,
1,2016,241,356,607,27.48,3,88.60,3,.00,3,2.67,3,29.99,3,8.57,3,49.79,3,.00,3,12.29,
1,2016,241,357,607,27.51,3,88.50,3,.00,3,3.10,3,29.99,3,9.58,3,42.64,3,.00,3,12.29,
1,2016,241,358,607,27.58,3,89.50,3,.00,3,1.89,3,29.99,3,9.09,3,37.41,3,.00,3,12.29,
1,2016,241,359,607,27.51,3,88.70,3,.00,3,.43,3,29.99,3,9.20,3,40.21,3,.00,3,12.29,
1,2016,241,400,607,27.68,3,87.20,3,.00,3,2.06,3,29.99,3,9.55,3,43.10,3,.00,3,12.29,
1,2016,241,401,607,27.48,3,87.90,3,.00,3,2.92,3,29.99,3,9.93,3,42.45,3,.00,3,12.29,
1,2016,241,402,607,27.48,3,88.40,3,.00,3,1.63,3,29.99,3,9.80,3,49.72,3,.00,3,12.29,
1,2016,241,403,607,27.62,3,87.80,3,.00,3,2.67,3,29.99,3,9.21,3,44.35,3,.00,3,12.29,
1,2016,241,404,607,27.62,3,87.40,3,.00,3,2.32,3,29.99,3,8.93,3,42.33,3,.00,3,12.29,
1,2016,241,405,607,27.55,3,88.40,3,.00,3,10.83,3,29.99,3,9.19,3,42.98,3,.00,3,12.29,
1,2016,241,406,607,27.55,3,87.60,3,.00,3,2.49,3,29.99,3,8.79,3,41.17,3,.00,3,12.29,
1,2016,241,407,607,27.65,3,87.20,3,.00,3,3.35,3,29.99,3,8.96,3,39.05,3,.00,3,12.29,
1,2016,241,408,607,27.51,3,87.40,3,.00,3,4.82,3,29.99,3,9.78,3,37.29,3,.00,3,12.29,
1,2016,241,409,607,27.58,3,87.60,3,.00,3,3.96,3,29.99,3,9.88,3,35.95,3,.00,3,12.29,
1,2016,241,410,607,27.55,3,87.00,3,.00,3,2.75,3,29.99,3,9.42,3,35.78,3,.00,3,12.29,
1,2016,241,411,607,27.58,3,88.30,3,.00,3,2.24,3,29.99,3,9.28,3,39.24,3,.00,3,12.29,
1,2016,241,412,607,27.58,3,87.20,3,.00,3,3.35,3,29.99,3,9.61,3,36.62,3,.00,3,12.29,
1,2016,241,413,607,27.55,3,88.00,3,.00,3,2.67,3,29.99,3,9.56,3,41.27,3,.00,3,12.29,
1,2016,241,414,607,27.55,3,87.70,3,.00,3,5.76,3,29.99,3,9.69,3,47.62,3,.00,3,12.29,
1,2016,241,415,607,27.55,3,88.00,3,.00,3,2.84,3,30.00,3,9.13,3,50.51,3,.00,3,12.29,
1,2016,241,416,607,27.51,3,89.20,3,.00,3,4.30,3,29.99,3,8.88,3,36.45,3,.00,3,12.29,
1,2016,241,417,607,27.55,3,88.60,3,.00,3,2.67,3,30.00,3,9.10,3,37.97,3,.00,3,12.27,
1,2016,241,418,607,27.58,3,88.20,3,.00,3,2.58,3,30.00,3,9.33,3,35.15,3,.00,3,12.29,
1,2016,241,419,607,27.58,3,88.40,3,.00,3,2.41,3,30.00,3,9.55,3,47.04,3,.00,3,12.26,
1,2016,241,420,607,27.55,3,89.10,3,.00,3,2.41,3,30.00,3,9.07,3,42.30,3,.00,3,12.29,
1,2016,241,421,607,27.62,3,89.80,3,.00,3,2.15,3,30.00,3,8.08,3,47.24,3,.00,3,12.28,
1,2016,241,422,607,27.62,3,87.60,3,.00,3,2.49,3,30.00,3,9.86,3,50.92,3,.00,3,12.29,
1,2016,241,423,607,27.65,3,87.40,3,.00,3,2.67,3,29.99,3,11.21,3,50.99,3,.00,3,12.29,
1,2016,241,424,607,27.58,3,87.40,3,.00,3,3.01,3,29.99,3,12.46,3,64.43,3,.00,3,12.29,
1,2016,241,425,607,27.72,3,86.90,3,.00,3,2.92,3,30.00,3,11.64,3,41.24,3,.00,3,12.29,
1,2016,241,426,607,27.75,3,87.00,3,.00,3,3.70,3,29.99,3,11.01,3,47.94,3,.00,3,12.29,
1,2016,241,427,607,27.68,3,86.30,3,.00,3,2.92,3,30.00,3,11.50,3,49.57,3,.00,3,12.29,
1,2016,241,428,607,27.72,3,87.20,3,.00,3,2.92,3,30.00,3,12.09,3,60.14,3,.00,3,12.29,
1,2016,241,429,607,27.82,3,86.90,3,.00,3,2.84,3,30.00,3,11.20,3,53.40,3,.00,3,12.29,
1,2016,241,430,607,27.85,3,85.00,3,.00,3,3.44,3,30.00,3,13.21,3,50.80,3,.00,3,12.29,
1,2016,241,431,607,27.79,3,84.30,3,.00,3,3.70,3,30.00,3,13.91,3,57.23,3,.00,3,12.29,
1,2016,241,432,607,27.92,3,85.60,3,.00,3,3.27,3,30.00,3,12.87,3,54.32,3,.00,3,12.29,
1,2016,241,433,607,27.96,3,84.60,3,.00,3,3.44,3,30.00,3,12.90,3,50.85,3,.00,3,12.29,
1,2016,241,434,607,27.96,3,83.30,3,.00,3,3.61,3,30.00,3,14.56,3,55.42,3,.00,3,12.29,
1,2016,241,435,607,27.92,3,84.50,3,.00,3,3.53,3,30.00,3,13.20,3,52.85,3,.00,3,12.29,
1,2016,241,436,607,27.89,3,82.60,3,.00,3,3.78,3,30.00,3,14.58,3,51.31,3,.00,3,12.29,
1,2016,241,437,607,27.92,3,83.50,3,.00,3,3.53,3,30.00,3,14.14,3,53.98,3,.00,3,12.29,
1,2016,241,438,607,28.09,3,83.10,3,.00,3,3.70,3,30.00,3,14.08,3,60.79,3,.00,3,12.29,
1,2016,241,439,607,28.09,3,80.90,3,.00,3,4.21,3,30.00,3,14.00,3,61.15,3,.00,3,12.29,
1,2016,241,440,607,27.92,3,82.30,3,.00,3,3.96,3,30.00,3,14.27,3,58.48,3,.00,3,12.29,
1,2016,241,441,607,28.02,3,81.00,3,.00,3,4.30,3,30.00,3,14.51,3,54.77,3,.00,3,12.29,
1,2016,241,442,607,28.02,3,81.70,3,.00,3,4.04,3,30.00,3,14.33,3,61.63,3,.00,3,12.29,
1,2016,241,443,607,28.12,3,80.40,3,.00,3,4.39,3,30.00,3,14.32,3,58.50,3,.00,3,12.29,
1,2016,241,444,607,28.09,3,80.40,3,.00,3,4.47,3,30.00,3,14.73,3,56.63,3,.00,3,12.29,
1,2016,241,445,607,28.12,3,82.90,3,.00,3,4.13,3,30.00,3,13.48,3,65.25,3,.00,3,12.29,
1,2016,241,446,607,28.23,3,81.00,3,.00,3,4.47,3,30.00,3,13.70,3,65.68,3,.00,3,12.29,
1,2016,241,447,607,28.26,3,80.60,3,.00,3,4.64,3,30.00,3,14.27,3,61.06,3,.00,3,12.29,
1,2016,241,448,607,28.19,3,79.96,3,.00,3,4.64,3,30.00,3,14.41,3,61.10,3,.00,3,12.26,
1,2016,241,449,607,28.19,3,81.70,3,.00,3,4.47,3,30.00,3,13.64,3,64.43,3,.00,3,12.29,
1,2016,241,450,607,28.19,3,80.40,3,.00,3,4.82,3,30.00,3,13.71,3,56.65,3,.00,3,12.26,
1,2016,241,451,607,28.26,3,80.60,3,.00,3,5.07,3,30.00,3,14.36,3,58.48,3,.00,3,12.29,
1,2016,241,452,607,28.23,3,80.90,3,.00,3,5.07,3,30.00,3,14.90,3,61.49,3,.00,3,12.29,
1,2016,241,453,607,28.16,3,79.69,3,.00,3,5.33,3,30.00,3,14.54,3,57.73,3,.00,3,12.29,
1,2016,241,454,607,28.16,3,80.60,3,.00,3,5.07,3,30.00,3,14.11,3,63.56,3,.00,3,12.29,
1,2016,241,455,607,28.36,3,81.50,3,.00,3,4.82,3,30.00,3,13.32,3,70.06,3,.00,3,12.29,
1,2016,241,456,607,28.26,3,78.87,3,.00,3,5.16,3,30.00,3,14.72,3,64.14,3,.00,3,12.29,
1,2016,241,457,607,28.16,3,78.30,3,.00,3,5.42,3,30.00,3,15.92,3,60.65,3,.00,3,12.29,
1,2016,241,458,607,28.19,3,78.84,3,.00,3,5.42,3,30.00,3,15.86,3,62.45,3,.00,3,12.29,
1,2016,241,459,607,28.16,3,78.50,3,.00,3,5.33,3,30.00,3,15.06,3,68.64,3,.00,3,12.29,
1,2016,241,500,607,28.19,3,78.40,3,.00,3,5.59,3,30.00,3,14.88,3,66.16,3,.00,3,12.29,
1,2016,241,501,607,28.23,3,79.32,3,.00,3,5.76,3,30.01,3,14.76,3,63.78,3,.00,3,12.29,
1,2016,241,502,607,28.16,3,77.72,3,.00,3,6.02,3,30.00,3,14.48,3,74.54,3,.00,3,12.29,
1,2016,241,503,607,28.12,3,76.53,3,.00,3,6.36,3,30.01,3,13.85,3,73.60,3,.00,3,12.29,
1,2016,241,504,607,28.02,3,74.57,3,.00,3,6.79,3,30.01,3,14.65,3,73.19,3,.00,3,12.29,
1,2016,241,505,607,28.19,3,77.96,3,.00,3,6.79,3,30.01,3,15.17,3,66.31,3,.00,3,12.29,
1,2016,241,506,607,28.19,3,78.67,3,.00,3,6.28,3,30.01,3,14.43,3,61.59,3,.00,3,12.29,
1,2016,241,507,607,28.19,3,78.43,3,.00,3,6.79,3,30.00,3,14.38,3,68.47,3,.00,3,12.29,
1,2016,241,508,607,28.16,3,77.72,3,.00,3,8.00,3,30.01,3,14.18,3,73.31,3,.00,3,12.29,
1,2016,241,509,607,28.06,3,77.96,3,.00,3,8.26,3,30.01,3,15.00,3,67.17,3,.00,3,12.29,
1,2016,241,510,607,28.12,3,79.28,3,.00,3,8.26,3,30.01,3,14.10,3,77.43,3,.00,3,12.29,
1,2016,241,511,607,28.09,3,77.52,3,.00,3,8.51,3,30.01,3,14.43,3,72.66,3,.00,3,12.29,
1,2016,241,512,607,28.19,3,78.33,3,.00,3,10.75,3,30.01,3,13.98,3,72.95,3,.00,3,12.29,
1,2016,241,513,607,28.26,3,78.30,3,.00,3,2.92,3,30.01,3,14.10,3,74.39,3,.00,3,12.29,
1,2016,241,514,607,28.06,3,77.89,3,.00,3,3.10,3,30.01,3,14.67,3,70.76,3,.00,3,12.29,
1,2016,241,515,607,28.12,3,77.31,3,.00,3,3.18,3,30.01,3,15.52,3,71.77,3,.00,3,12.29,
1,2016,241,516,607,28.09,3,78.26,3,.00,3,3.27,3,30.01,3,14.38,3,79.16,3,.00,3,12.29,
1,2016,241,517,607,28.09,3,78.30,3,.00,3,3.53,3,30.01,3,14.25,3,70.64,3,.00,3,12.28,
1,2016,241,518,607,28.29,3,81.20,3,.00,3,3.44,3,30.01,3,13.48,3,78.68,3,.00,3,12.29,
1,2016,241,519,607,28.19,3,79.38,3,.00,3,3.87,3,30.01,3,12.92,3,65.29,3,.00,3,12.26,
1,2016,241,520,607,28.06,3,77.18,3,.00,3,4.64,3,30.01,3,14.24,3,69.34,3,.00,3,12.29,
1,2016,241,521,607,28.16,3,77.76,3,.00,3,4.99,3,30.01,3,14.05,3,73.21,3,.00,3,12.28,
1,2016,241,522,607,28.09,3,77.55,3,.00,3,5.59,3,30.01,3,14.18,3,71.31,3,.00,3,12.29,
1,2016,241,523,607,27.99,3,77.21,3,.00,3,6.28,3,30.01,3,13.91,3,71.22,3,.00,3,12.29,
1,2016,241,524,607,28.06,3,77.31,3,.00,3,6.71,3,30.01,3,13.59,3,80.20,3,.00,3,12.29,
1,2016,241,525,607,28.06,3,79.28,3,.00,3,7.22,3,30.01,3,13.04,3,69.19,3,.00,3,12.29,
1,2016,241,526,607,28.09,3,77.01,3,.00,3,8.34,3,30.01,3,14.60,3,65.20,3,.00,3,12.27,
1,2016,241,527,607,27.99,3,77.42,3,.00,3,9.11,3,30.01,3,15.16,3,67.56,3,.00,3,12.29,
1,2016,241,528,607,28.09,3,75.58,3,.00,3,10.06,3,30.01,3,15.83,3,73.05,3,.00,3,12.29,
1,2016,241,529,607,27.99,3,76.47,3,.00,3,10.66,3,30.01,3,14.47,3,69.48,3,.00,3,12.29,
1,2016,241,530,607,27.96,3,78.50,3,.00,3,11.09,3,30.01,3,14.39,3,71.75,3,.00,3,12.29,
1,2016,241,531,607,28.16,3,78.54,3,.00,3,11.61,3,30.01,3,13.24,3,73.58,3,.00,3,12.29,
1,2016,241,532,607,28.09,3,76.70,3,.00,3,12.81,3,30.01,3,14.52,3,77.09,3,.00,3,12.29,
1,2016,241,533,607,28.09,3,76.57,3,.01,3,13.67,3,30.01,3,14.77,3,69.24,3,.00,3,12.29,
1,2016,241,534,607,28.06,3,77.86,3,.01,3,14.45,3,30.01,3,14.51,3,63.46,3,.00,3,12.29,
1,2016,241,535,607,28.06,3,77.45,3,.01,3,15.82,3,30.01,3,14.86,3,67.36,3,.00,3,12.29,
1,2016,241,536,607,27.99,3,77.62,3,.01,3,17.46,3,30.01,3,14.82,3,65.73,3,.00,3,12.30,
1,2016,241,537,607,28.09,3,77.72,3,.01,3,19.61,3,30.01,3,14.42,3,62.40,3,.00,3,12.30,
1,2016,241,538,607,28.06,3,77.82,3,.01,3,21.84,3,30.01,3,14.24,3,62.33,3,.00,3,12.31,
1,2016,241,539,607,27.99,3,76.77,3,.01,3,24.34,3,30.01,3,15.03,3,59.76,3,.00,3,12.32,
1,2016,241,540,607,27.99,3,77.21,3,.01,3,26.74,3,30.01,3,14.58,3,72.25,3,.00,3,12.32,
1,2016,241,541,607,28.06,3,76.87,3,.02,3,29.24,3,30.01,3,13.52,3,70.81,3,.00,3,12.33,
1,2016,241,542,607,27.99,3,76.91,3,.02,3,31.39,3,30.01,3,13.49,3,74.08,3,.00,3,12.33,
1,2016,241,543,607,28.06,3,79.69,3,.02,3,29.75,3,30.01,3,13.83,3,67.61,3,.00,3,12.33,
1,2016,241,544,607,28.02,3,77.92,3,.01,3,29.75,3,30.01,3,13.92,3,66.02,3,.00,3,12.33,
1,2016,241,545,607,27.99,3,76.06,3,.02,3,33.19,3,30.01,3,14.09,3,78.54,3,.00,3,12.33,
1,2016,241,546,607,28.06,3,77.92,3,.02,3,31.82,3,30.01,3,12.73,3,66.67,3,.00,3,12.33,
1,2016,241,547,607,28.02,3,77.28,3,.01,3,29.15,3,30.01,3,14.21,3,78.27,3,.00,3,12.32,
1,2016,241,548,607,27.92,3,76.60,3,.01,3,30.53,3,30.01,3,14.25,3,75.84,3,.00,3,12.28,
1,2016,241,549,607,27.96,3,80.50,3,.01,3,31.90,3,30.01,3,13.56,3,72.40,3,.00,3,12.32,
1,2016,241,550,607,27.89,3,77.55,3,.01,3,33.97,3,30.01,3,13.51,3,73.24,3,.00,3,12.28,
1,2016,241,551,607,27.92,3,78.57,3,.02,3,36.12,3,30.01,3,13.45,3,72.42,3,.00,3,12.32,
1,2016,241,552,607,27.99,3,80.50,3,.02,3,38.44,3,30.01,3,13.71,3,75.36,3,.00,3,12.32,
1,2016,241,553,607,28.09,3,82.10,3,.02,3,40.76,3,30.01,3,13.21,3,80.40,3,.00,3,12.32,
1,2016,241,554,607,27.92,3,78.84,3,.02,3,43.17,3,30.01,3,14.55,3,83.60,3,.00,3,12.32,
1,2016,241,555,607,27.89,3,78.57,3,.02,3,45.92,3,30.01,3,13.24,3,75.65,3,.00,3,12.32,
1,2016,241,556,607,27.89,3,79.15,3,.02,3,46.01,3,30.01,3,13.79,3,75.41,3,.00,3,12.33,
1,2016,241,557,607,27.79,3,78.57,3,.02,3,49.27,3,30.02,3,14.06,3,73.05,3,.00,3,12.33,
1,2016,241,558,607,27.82,3,79.42,3,.03,3,52.28,3,30.02,3,13.86,3,80.70,3,.00,3,12.33,
1,2016,241,559,607,27.82,3,80.40,3,.03,3,55.55,3,30.02,3,13.47,3,80.40,3,.00,3,12.33,
1,2016,241,600,607,27.92,3,80.90,3,.03,3,59.25,3,30.02,3,13.05,3,78.22,3,.00,3,12.34,
1,2016,241,601,607,27.92,3,81.80,3,.03,3,63.46,3,30.02,3,12.66,3,65.44,3,.00,3,12.34,
1,2016,241,602,607,27.82,3,81.20,3,.03,3,66.30,3,30.01,3,13.64,3,77.28,3,.00,3,12.34,
1,2016,241,603,607,27.79,3,80.50,3,.03,3,69.14,3,30.01,3,13.00,3,72.64,3,.00,3,12.34,
1,2016,241,604,607,27.85,3,83.20,3,.04,3,72.15,3,30.02,3,12.33,3,71.67,3,.00,3,12.35,
1,2016,241,605,607,27.85,3,81.40,3,.04,3,75.33,3,30.02,3,13.17,3,72.61,3,.00,3,12.35,
1,2016,241,606,607,27.89,3,80.40,3,.04,3,78.42,3,30.02,3,13.96,3,67.89,3,.00,3,12.35,
1,2016,241,607,607,27.79,3,81.10,3,.04,3,82.30,3,30.02,3,13.81,3,67.99,3,.00,3,12.35,
1,2016,241,608,607,27.79,3,81.70,3,.04,3,86.25,3,30.02,3,13.89,3,77.09,3,.00,3,12.36,
1,2016,241,609,607,27.68,3,81.30,3,.04,3,90.29,3,30.02,3,13.13,3,73.14,3,.00,3,12.36,
1,2016,241,610,607,27.79,3,81.00,3,.05,3,93.73,3,30.02,3,12.26,3,78.32,3,.00,3,12.36,
1,2016,241,611,607,27.72,3,82.40,3,.05,3,97.26,3,30.02,3,13.23,3,70.88,3,.00,3,12.36,
1,2016,241,612,607,27.75,3,82.20,3,.05,3,100.87,3,30.02,3,12.30,3,61.88,3,.00,3,12.38,
1,2016,241,613,607,27.68,3,81.50,3,.05,3,104.31,3,30.02,3,12.89,3,70.06,3,.00,3,12.38,
1,2016,241,614,607,27.79,3,83.30,3,.05,3,107.83,3,30.02,3,12.39,3,74.83,3,.00,3,12.38,
1,2016,241,615,607,27.89,3,84.40,3,.05,3,111.01,3,30.02,3,14.04,3,77.81,3,.00,3,12.38,
1,2016,241,616,607,27.82,3,82.70,3,.05,3,114.02,3,30.02,3,13.08,3,79.02,3,.00,3,12.38,
1,2016,241,617,607,27.75,3,83.10,3,.06,3,116.43,3,30.02,3,13.72,3,77.28,3,.00,3,12.38,
1,2016,241,618,607,27.82,3,83.50,3,.06,3,118.41,3,30.03,3,12.37,3,69.48,3,.00,3,12.39,
1,2016,241,619,607,27.75,3,82.40,3,.06,3,121.33,3,30.02,3,13.47,3,68.71,3,.00,3,12.37,
1,2016,241,620,607,27.85,3,82.40,3,.06,3,125.03,3,30.02,3,13.61,3,82.30,3,.00,3,12.41,
1,2016,241,621,607,27.79,3,82.10,3,.06,3,126.32,3,30.02,3,13.82,3,74.01,3,.00,3,12.40,
1,2016,241,622,607,27.79,3,83.70,3,.06,3,131.74,3,30.02,3,13.06,3,68.93,3,.00,3,12.43,
1,2016,241,623,607,27.68,3,82.30,3,.07,3,137.58,3,30.02,3,14.20,3,68.01,3,.00,3,12.43,
1,2016,241,624,607,27.68,3,82.60,3,.07,3,142.57,3,30.02,3,13.98,3,71.89,3,.00,3,12.44,
1,2016,241,625,607,27.68,3,81.30,3,.07,3,147.30,3,30.02,3,14.33,3,75.98,3,.00,3,12.45,
1,2016,241,626,607,27.72,3,83.70,3,.08,3,152.80,3,30.02,3,13.14,3,67.27,3,.00,3,12.46,
1,2016,241,627,607,27.68,3,82.80,3,.08,3,156.93,3,30.02,3,14.40,3,77.48,3,.00,3,12.47,
1,2016,241,628,607,27.75,3,82.90,3,.08,3,160.63,3,30.03,3,13.70,3,82.40,3,.00,3,12.48,
1,2016,241,629,607,27.75,3,83.40,3,.08,3,163.98,3,30.03,3,12.28,3,78.70,3,.00,3,12.49,
1,2016,241,630,607,27.58,3,82.30,3,.08,3,166.22,3,30.03,3,13.35,3,72.85,3,.00,3,12.50,
1,2016,241,631,607,27.58,3,82.40,3,.08,3,169.31,3,30.03,3,13.01,3,81.90,3,.00,3,12.51,
1,2016,241,632,607,27.68,3,83.10,3,.09,3,173.27,3,30.03,3,12.89,3,82.70,3,.00,3,12.52,
1,2016,241,633,607,27.65,3,83.00,3,.09,3,177.91,3,30.03,3,12.60,3,74.64,3,.00,3,12.54,
1,2016,241,634,607,27.68,3,83.10,3,.09,3,182.99,3,30.03,3,12.35,3,77.19,3,.00,3,12.54,
1,2016,241,635,607,27.65,3,84.90,3,.09,3,188.49,3,30.02,3,11.56,3,68.91,3,.00,3,12.56,
1,2016,241,636,607,27.65,3,84.10,3,.09,3,194.43,3,30.03,3,11.92,3,82.20,3,.00,3,12.57,
1,2016,241,637,607,27.65,3,82.70,3,.10,3,200.02,3,30.02,3,12.79,3,75.55,3,.00,3,12.59,
1,2016,241,638,607,27.68,3,84.40,3,.10,3,205.17,3,30.03,3,12.92,3,84.10,3,.00,3,12.60,
1,2016,241,639,607,27.68,3,83.60,3,.10,3,210.59,3,30.03,3,11.59,3,72.28,3,.00,3,12.61,
1,2016,241,640,607,27.58,3,82.90,3,.12,3,235.01,3,30.03,3,12.55,3,76.42,3,.00,3,12.64,
1,2016,241,641,607,27.65,3,83.70,3,.12,3,242.92,3,30.03,3,12.87,3,70.06,3,.00,3,12.67,
1,2016,241,642,607,27.58,3,83.00,3,.11,3,221.68,3,30.02,3,12.73,3,74.49,3,.00,3,12.67,
1,2016,241,643,607,27.65,3,83.90,3,.10,3,212.40,3,30.02,3,12.02,3,80.80,3,.00,3,12.68,
1,2016,241,644,607,27.62,3,83.50,3,.10,3,211.28,3,30.03,3,13.55,3,75.17,3,.00,3,12.69,
1,2016,241,645,607,27.72,3,86.50,3,.10,3,209.22,3,30.03,3,12.49,3,73.46,3,.00,3,12.70,
1,2016,241,646,607,27.58,3,83.30,3,.10,3,206.98,3,30.03,3,13.91,3,79.62,3,.00,3,12.70,
1,2016,241,647,607,27.48,3,83.80,3,.10,3,204.92,3,30.03,3,11.98,3,82.80,3,.00,3,12.71,
1,2016,241,648,607,27.68,3,86.50,3,.10,3,203.54,3,30.03,3,12.40,3,75.17,3,.00,3,12.67,
1,2016,241,649,607,27.58,3,83.70,3,.10,3,202.77,3,30.03,3,12.47,3,85.30,3,.00,3,12.72,
1,2016,241,650,607,27.72,3,83.50,3,.10,3,201.73,3,30.03,3,12.01,3,80.10,3,.00,3,12.69,
1,2016,241,651,607,27.65,3,85.90,3,.09,3,199.41,3,30.03,3,12.59,3,87.30,3,.00,3,12.73,
1,2016,241,652,607,27.65,3,85.80,3,.09,3,200.10,3,30.03,3,12.04,3,73.58,3,.00,3,12.73,
1,2016,241,653,607,27.72,3,84.30,3,.09,3,200.96,3,30.03,3,12.64,3,73.91,3,.00,3,12.73,
1,2016,241,654,607,27.72,3,85.70,3,.10,3,202.68,3,30.03,3,12.39,3,79.79,3,.00,3,12.75,
1,2016,241,655,607,27.55,3,84.70,3,.10,3,205.18,3,30.03,3,13.25,3,79.11,3,.00,3,12.75,
1,2016,241,656,607,27.51,3,84.40,3,.10,3,207.93,3,30.03,3,13.36,3,82.20,3,.00,3,12.76,
1,2016,241,657,607,27.58,3,85.10,3,.10,3,211.02,3,30.03,3,12.72,3,76.85,3,.00,3,12.76,
1,2016,241,658,607,27.72,3,84.90,3,.10,3,214.64,3,30.03,3,12.85,3,79.84,3,.00,3,12.77,
1,2016,241,659,607,27.55,3,84.00,3,.10,3,218.16,3,30.03,3,13.51,3,79.04,3,.00,3,12.78,
1,2016,241,700,607,27.58,3,84.40,3,.10,3,221.60,3,30.03,3,13.06,3,71.10,3,.00,3,12.78,
1,2016,241,701,607,27.62,3,83.90,3,.11,3,225.81,3,30.03,3,12.71,3,85.50,3,.00,3,12.80,
1,2016,241,702,607,27.68,3,84.90,3,.11,3,229.60,3,30.03,3,11.81,3,85.50,3,.00,3,12.80,
1,2016,241,703,607,27.58,3,84.50,3,.11,3,233.12,3,30.03,3,12.63,3,81.40,3,.00,3,12.81,
1,2016,241,704,607,27.68,3,84.60,3,.11,3,236.39,3,30.03,3,12.24,3,83.40,3,.00,3,12.82,
1,2016,241,705,607,27.68,3,84.70,3,.11,3,240.44,3,30.03,3,12.69,3,84.50,3,.00,3,12.82,
1,2016,241,706,607,27.65,3,86.30,3,.12,3,244.57,3,30.03,3,12.28,3,91.20,3,.00,3,12.83,
1,2016,241,707,607,27.68,3,84.40,3,.12,3,248.33,3,30.03,3,12.68,3,78.25,3,.00,3,12.84,
1,2016,241,708,607,27.75,3,85.80,3,.12,3,251.78,3,30.03,3,12.62,3,82.40,3,.00,3,12.85,
1,2016,241,709,607,27.75,3,86.60,3,.12,3,255.39,3,30.03,3,13.66,3,79.40,3,.00,3,12.85,
1,2016,241,710,607,27.65,3,85.20,3,.12,3,259.00,3,30.03,3,13.05,3,89.10,3,.00,3,12.86,
1,2016,241,711,607,27.75,3,85.80,3,.12,3,261.41,3,30.03,3,12.40,3,86.80,3,.00,3,12.87,
1,2016,241,712,607,27.75,3,85.60,3,.13,3,264.34,3,30.03,3,12.81,3,74.56,3,.00,3,12.87,
1,2016,241,713,607,27.75,3,87.50,3,.13,3,267.43,3,30.03,3,12.01,3,86.50,3,.00,3,12.88,
1,2016,241,714,607,27.68,3,85.70,3,.13,3,270.01,3,30.03,3,13.22,3,83.90,3,.00,3,12.89,
1,2016,241,715,607,27.72,3,85.70,3,.13,3,271.47,3,30.03,3,13.82,3,85.80,3,.00,3,12.89,
1,2016,241,716,607,27.65,3,85.10,3,.13,3,273.88,3,30.03,3,14.16,3,86.10,3,.00,3,12.89,
1,2016,241,717,607,27.62,3,85.30,3,.13,3,278.70,3,30.03,3,13.43,3,83.80,3,.00,3,12.89,
1,2016,241,718,607,27.68,3,86.20,3,.14,3,287.30,3,30.03,3,13.31,3,74.71,3,.00,3,12.91,
1,2016,241,719,607,27.58,3,85.80,3,.15,3,308.71,3,30.03,3,14.03,3,80.50,3,.00,3,12.89,
1,2016,241,720,607,27.58,3,85.10,3,.16,3,326.08,3,30.03,3,14.26,3,83.20,3,.00,3,12.93,
1,2016,241,721,607,27.65,3,85.00,3,.16,3,328.49,3,30.03,3,14.20,3,80.70,3,.00,3,12.91,
1,2016,241,722,607,27.62,3,85.90,3,.16,3,340.44,3,30.03,3,13.83,3,77.26,3,.00,3,12.93,
1,2016,241,723,607,27.72,3,86.40,3,.16,3,333.64,3,30.03,3,13.59,3,75.74,3,.00,3,12.93,
1,2016,241,724,607,27.65,3,85.90,3,.16,3,338.54,3,30.03,3,13.84,3,81.70,3,.00,3,12.93,
1,2016,241,725,607,27.75,3,86.00,3,.19,3,496.79,3,30.03,3,15.55,3,75.98,3,.00,3,12.93,
1,2016,241,726,607,27.65,3,85.10,3,.18,3,496.25,3,30.03,3,14.36,3,77.40,3,.00,3,12.93,
1,2016,241,727,607,27.75,3,86.40,3,.19,3,527.80,3,30.03,3,13.53,3,75.29,3,.00,3,12.94,
1,2016,241,728,607,27.77,3,87.00,3,.19,3,545.30,3,30.02,3,13.72,3,76.78,3,.00,3,12.94,
1,2016,241,729,607,27.80,3,87.00,3,.19,3,542.71,3,30.02,3,13.54,3,77.33,3,.00,3,12.94,
1,2016,241,730,607,27.68,3,85.40,3,.19,3,534.79,3,30.03,3,14.31,3,76.47,3,.00,3,12.93,
1,2016,241,731,607,27.65,3,86.50,3,.19,3,541.00,3,30.03,3,13.59,3,79.11,3,.00,3,12.93,
1,2016,241,732,607,27.73,3,86.90,3,.20,3,545.36,3,30.02,3,13.85,3,79.31,3,.00,3,12.93,
1,2016,241,733,607,27.73,3,85.80,3,.19,3,540.18,3,30.03,3,13.00,3,70.01,3,.00,3,12.93,
1,2016,241,734,607,27.77,3,86.30,3,.19,3,541.82,3,30.03,3,13.52,3,72.23,3,.00,3,12.93,
1,2016,241,735,607,27.80,3,87.50,3,.20,3,555.78,3,30.03,3,14.21,3,74.85,3,.00,3,12.93,
1,2016,241,736,607,27.67,3,85.50,3,.20,3,539.42,3,30.03,3,14.04,3,72.52,3,.00,3,12.93,
1,2016,241,737,607,27.84,3,88.20,3,.20,3,570.60,3,30.03,3,13.85,3,75.43,3,.00,3,12.94,
1,2016,241,738,607,27.80,3,87.60,3,.20,3,569.57,3,30.03,3,13.06,3,79.26,3,.00,3,12.93,
1,2016,241,739,607,27.79,3,86.60,3,.20,3,550.71,3,30.03,3,12.71,3,73.79,3,.00,3,12.93,
1,2016,241,740,607,27.68,3,86.10,3,.20,3,533.39,3,30.03,3,13.99,3,72.30,3,.00,3,12.92,
1,2016,241,741,607,27.70,3,86.70,3,.20,3,537.57,3,30.03,3,15.17,3,76.18,3,.00,3,12.92,
1,2016,241,742,607,27.67,3,88.10,3,.20,3,552.82,3,30.03,3,13.70,3,79.86,3,.00,3,12.92,
1,2016,241,743,607,27.70,3,86.80,3,.20,3,541.00,3,30.03,3,14.20,3,72.56,3,.00,3,12.92,
1,2016,241,744,607,27.77,3,87.90,3,.21,3,551.60,3,30.03,3,13.42,3,76.68,3,.00,3,12.92,
1,2016,241,745,607,27.70,3,87.70,3,.21,3,552.69,3,30.03,3,14.29,3,71.84,3,.00,3,12.92,
1,2016,241,746,607,27.73,3,87.70,3,.21,3,548.03,3,30.03,3,14.29,3,74.35,3,.00,3,12.92,
1,2016,241,747,607,27.73,3,87.40,3,.21,3,545.78,3,30.03,3,14.18,3,83.80,3,.00,3,12.92,
1,2016,241,748,607,27.67,3,87.00,3,.21,3,541.90,3,30.03,3,15.30,3,80.40,3,.00,3,12.91,
1,2016,241,749,607,27.67,3,87.70,3,.21,3,545.27,3,30.03,3,15.09,3,78.39,3,.00,3,12.92,
1,2016,241,750,607,27.77,3,87.80,3,.21,3,546.82,3,30.03,3,14.53,3,81.90,3,.00,3,12.88,
1,2016,241,751,607,27.72,3,86.30,3,.21,3,534.66,3,30.03,3,15.31,3,80.90,3,.00,3,12.91,
1,2016,241,752,607,27.82,3,87.60,3,.21,3,541.39,3,30.03,3,14.83,3,69.31,3,.00,3,12.90,
1,2016,241,753,607,27.75,3,85.80,3,.21,3,531.17,3,30.03,3,15.61,3,79.21,3,.00,3,12.91,
1,2016,241,754,607,27.75,3,87.70,3,.21,3,546.69,3,30.03,3,15.20,3,80.30,3,.00,3,12.91,
1,2016,241,755,607,27.72,3,87.40,3,.21,3,544.12,3,30.03,3,15.28,3,72.25,3,.00,3,12.91,
1,2016,241,756,607,27.79,3,86.30,3,.21,3,532.99,3,30.03,3,14.99,3,81.70,3,.00,3,12.91,
1,2016,241,757,607,27.55,3,87.40,3,.21,3,537.88,3,30.03,3,14.21,3,81.20,3,.00,3,12.91,
1,2016,241,758,607,27.75,3,88.40,3,.22,3,551.59,3,30.03,3,13.61,3,83.70,3,.00,3,12.91,
1,2016,241,759,607,27.82,3,87.60,3,.22,3,540.70,3,30.03,3,14.07,3,76.08,3,.00,3,12.91,
1,2016,241,800,607,27.72,3,86.30,3,.22,3,535.01,3,30.03,3,14.71,3,84.10,3,.00,3,12.91,
1,2016,241,801,607,27.70,3,87.50,3,.22,3,541.14,3,30.03,3,13.78,3,73.94,3,.00,3,12.91,
1,2016,241,802,607,27.70,3,87.90,3,.22,3,542.69,3,30.03,3,14.28,3,70.74,3,.00,3,12.91,
1,2016,241,803,607,27.73,3,87.20,3,.22,3,544.95,3,30.03,3,13.62,3,75.91,3,.00,3,12.91,
1,2016,241,804,607,27.60,3,87.60,3,.22,3,547.28,3,30.03,3,14.42,3,77.84,3,.00,3,12.91,
1,2016,241,805,607,27.67,3,87.40,3,.22,3,538.88,3,30.03,3,14.12,3,79.86,3,.00,3,12.91,
1,2016,241,806,607,27.77,3,87.90,3,.23,3,539.83,3,30.03,3,13.51,3,74.25,3,.00,3,12.91,
1,2016,241,807,607,27.77,3,88.10,3,.23,3,546.03,3,30.03,3,14.06,3,70.49,3,.00,3,12.91,
1,2016,241,808,607,27.73,3,87.30,3,.23,3,546.70,3,30.03,3,13.67,3,79.07,3,.00,3,12.91,
1,2016,241,809,607,27.70,3,87.30,3,.23,3,547.21,3,30.03,3,12.90,3,77.36,3,.00,3,12.91,
1,2016,241,810,607,27.67,3,87.50,3,.24,3,556.93,3,30.03,3,14.35,3,78.22,3,.00,3,12.91,
1,2016,241,811,607,27.63,3,88.10,3,.24,3,573.22,3,30.03,3,13.04,3,73.50,3,.00,3,12.91,
1,2016,241,812,607,27.73,3,88.70,3,.25,3,592.61,3,30.03,3,13.29,3,71.60,3,.00,3,12.91,
1,2016,241,813,607,27.77,3,88.20,3,.25,3,592.61,3,30.04,3,13.42,3,77.52,3,.00,3,12.91,
1,2016,241,814,607,27.77,3,88.40,3,.26,3,598.10,3,30.03,3,12.67,3,74.11,3,.00,3,12.91,
1,2016,241,815,607,27.80,3,88.60,3,.26,3,595.52,3,30.03,3,13.06,3,79.09,3,.00,3,12.91,
1,2016,241,816,607,27.77,3,87.50,3,.26,3,599.26,3,30.03,3,14.21,3,76.87,3,.00,3,12.91,
1,2016,241,817,607,27.67,3,87.20,3,.27,3,610.38,3,30.03,3,13.26,3,75.04,3,.00,3,12.91,
1,2016,241,818,607,27.67,3,87.40,3,.27,3,601.17,3,30.03,3,13.41,3,77.12,3,.00,3,12.91,
1,2016,241,819,607,27.84,3,88.30,3,.28,3,617.47,3,30.03,3,13.47,3,80.80,3,.00,3,12.89,
1,2016,241,820,607,27.77,3,88.30,3,.28,3,623.67,3,30.03,3,12.76,3,83.20,3,.00,3,12.90,
1,2016,241,821,607,27.77,3,88.90,3,.29,3,630.39,3,30.03,3,12.30,3,76.39,3,.00,3,12.87,
1,2016,241,822,607,27.80,3,88.80,3,.30,3,645.36,3,30.03,3,12.34,3,88.30,3,.00,3,12.91,
1,2016,241,823,607,27.87,3,87.80,3,.30,3,649.50,3,30.04,3,12.19,3,89.40,3,.00,3,12.88,
1,2016,241,824,607,27.84,3,89.20,3,.31,3,660.40,3,30.04,3,11.93,3,83.10,3,.00,3,12.90,
1,2016,241,825,607,27.94,3,88.70,3,.32,3,671.78,3,30.04,3,12.85,3,78.27,3,.00,3,12.90,
1,2016,241,826,607,27.87,3,87.10,3,.32,3,672.17,3,30.03,3,14.07,3,76.73,3,.00,3,12.90,
1,2016,241,827,607,27.80,3,88.10,3,.34,3,691.05,3,30.03,3,13.62,3,78.70,3,.00,3,12.89,
1,2016,241,828,607,27.87,3,89.10,3,.35,3,717.65,3,30.04,3,12.73,3,82.10,3,.00,3,12.90,
1,2016,241,829,607,27.77,3,87.20,3,.37,3,735.49,3,30.04,3,13.11,3,72.95,3,.00,3,12.89,
1,2016,241,830,607,27.77,3,87.70,3,.38,3,753.31,3,30.03,3,13.98,3,71.41,3,.00,3,12.90,
1,2016,241,831,607,27.73,3,88.30,3,.39,3,766.76,3,30.03,3,13.41,3,77.89,3,.00,3,12.89,
1,2016,241,832,607,27.84,3,88.10,3,.39,3,764.37,3,30.03,3,13.37,3,74.20,3,.00,3,12.89,
1,2016,241,833,607,27.77,3,87.80,3,.40,3,779.11,3,30.03,3,13.34,3,71.41,3,.00,3,12.89,
1,2016,241,834,607,27.94,3,88.50,3,.40,3,773.67,3,30.04,3,13.21,3,84.40,3,.00,3,12.89,
1,2016,241,835,607,27.84,3,87.70,3,.40,3,775.04,3,30.04,3,13.06,3,79.31,3,.00,3,12.89,
1,2016,241,836,607,27.77,3,88.40,3,.41,3,786.16,3,30.04,3,12.99,3,75.96,3,.00,3,12.89,
1,2016,241,837,607,27.84,3,88.50,3,.43,3,817.74,3,30.04,3,12.33,3,78.01,3,.00,3,12.89,
1,2016,241,838,607,27.94,3,88.50,3,.44,3,828.60,3,30.04,3,13.74,3,86.30,3,.00,3,12.89,
1,2016,241,839,607,27.80,3,87.90,3,.44,3,821.14,3,30.04,3,13.37,3,85.10,3,.00,3,12.89,
1,2016,241,840,607,27.97,3,88.40,3,.42,3,810.02,3,30.04,3,13.43,3,82.20,3,.00,3,12.89,
1,2016,241,841,607,28.01,3,87.90,3,.43,3,821.44,3,30.04,3,13.20,3,82.20,3,.00,3,12.89,
1,2016,241,842,607,27.87,3,88.40,3,.43,3,819.37,3,30.04,3,13.37,3,80.70,3,.00,3,12.89,
1,2016,241,843,607,27.97,3,89.60,3,.43,3,824.84,3,30.04,3,13.26,3,77.21,3,.00,3,12.89,
1,2016,241,844,607,27.97,3,87.80,3,.44,3,842.68,3,30.04,3,13.86,3,72.23,3,.00,3,12.89,
1,2016,241,845,607,27.97,3,89.60,3,.40,3,793.61,3,30.04,3,13.26,3,78.61,3,.00,3,12.89,
1,2016,241,846,607,27.97,3,87.70,3,.39,3,773.95,3,30.04,3,14.03,3,77.67,3,.00,3,12.89,
1,2016,241,847,607,27.97,3,89.00,3,.39,3,784.82,3,30.04,3,13.61,3,78.25,3,.00,3,12.89,
1,2016,241,848,607,27.94,3,88.20,3,.41,3,810.43,3,30.04,3,14.59,3,77.64,3,.00,3,12.89,
1,2016,241,849,607,27.90,3,88.40,3,.42,3,821.00,3,30.04,3,14.70,3,82.30,3,.00,3,12.89,
1,2016,241,850,607,27.94,3,89.20,3,.44,3,853.59,3,30.03,3,13.61,3,77.72,3,.00,3,12.87,
1,2016,241,851,607,27.94,3,88.30,3,.45,3,861.25,3,30.04,3,13.93,3,73.82,3,.00,3,12.89,
1,2016,241,852,607,27.90,3,88.30,3,.45,3,870.56,3,30.03,3,14.31,3,72.49,3,.00,3,12.86,
1,2016,241,853,607,27.90,3,89.20,3,.44,3,855.95,3,30.04,3,15.30,3,77.57,3,.00,3,12.89,
1,2016,241,854,607,27.90,3,88.60,3,.43,3,832.93,3,30.04,3,14.23,3,75.55,3,.00,3,12.87,
1,2016,241,855,607,27.94,3,88.30,3,.42,3,824.44,3,30.04,3,13.63,3,75.53,3,.00,3,12.89,
1,2016,241,856,607,27.84,3,88.10,3,.40,3,798.84,3,30.03,3,14.72,3,73.72,3,.00,3,12.89,
1,2016,241,857,607,27.87,3,87.90,3,.38,3,761.56,3,30.04,3,15.16,3,70.76,3,.00,3,12.89,
1,2016,241,858,607,27.73,3,88.40,3,.37,3,753.03,3,30.04,3,14.23,3,78.13,3,.00,3,12.89,
1,2016,241,859,607,27.80,3,88.50,3,.38,3,767.21,3,30.04,3,14.48,3,74.47,3,.00,3,12.88,
1,2016,241,900,607,27.87,3,89.30,3,.37,3,746.01,3,30.04,3,14.61,3,79.02,3,.00,3,12.89,
1,2016,241,901,607,27.90,3,88.40,3,.36,3,730.96,3,30.03,3,14.11,3,73.50,3,.00,3,12.89,
1,2016,241,902,607,27.87,3,88.70,3,.35,3,721.13,3,30.04,3,13.89,3,72.40,3,.00,3,12.89,
1,2016,241,903,607,27.87,3,88.90,3,.34,3,703.83,3,30.04,3,13.80,3,85.40,3,.00,3,12.89,
1,2016,241,904,607,27.84,3,88.60,3,.34,3,708.77,3,30.04,3,13.64,3,66.69,3,.00,3,12.89,
1,2016,241,905,607,27.80,3,88.80,3,.34,3,711.87,3,30.04,3,13.57,3,64.76,3,.00,3,12.89,
1,2016,241,906,607,27.73,3,88.10,3,.35,3,726.16,3,30.04,3,13.76,3,77.64,3,.00,3,12.89,
1,2016,241,907,607,27.80,3,88.40,3,.33,3,697.72,3,30.04,3,13.42,3,74.97,3,.00,3,12.89,
1,2016,241,908,607,27.94,3,88.80,3,.33,3,697.99,3,30.04,3,13.75,3,81.00,3,.00,3,12.89,
1,2016,241,909,607,27.80,3,88.80,3,.39,3,769.63,3,30.04,3,14.30,3,78.73,3,.00,3,12.89,
1,2016,241,910,607,27.87,3,88.40,3,.32,3,688.46,3,30.04,3,12.64,3,75.36,3,.00,3,12.89,
1,2016,241,911,607,27.90,3,89.50,3,.41,3,806.91,3,30.04,3,12.30,3,71.89,3,.00,3,12.89,
1,2016,241,912,607,27.90,3,87.90,3,.40,3,797.41,3,30.03,3,13.52,3,75.72,3,.00,3,12.89,
1,2016,241,913,607,27.90,3,88.80,3,.40,3,788.10,3,30.04,3,13.22,3,70.47,3,.00,3,12.89,
1,2016,241,914,607,27.87,3,88.00,3,.44,3,861.15,3,30.04,3,13.47,3,80.10,3,.00,3,12.89,
1,2016,241,915,607,27.97,3,88.40,3,.45,3,872.27,3,30.04,3,12.96,3,76.03,3,.00,3,12.89,
1,2016,241,916,607,28.00,3,88.80,3,.41,3,828.84,3,30.04,3,13.49,3,79.98,3,.00,3,12.89,
1,2016,241,917,607,27.94,3,89.00,3,.49,3,917.54,3,30.04,3,13.17,3,78.03,3,.00,3,12.89,
1,2016,241,918,607,27.97,3,90.70,3,.56,3,996.41,3,30.04,3,12.93,3,75.74,3,.00,3,12.90,
1,2016,241,919,607,27.97,3,89.00,3,.65,3,1071.40,3,30.04,3,14.10,3,76.61,3,.00,3,12.89,
1,2016,241,920,607,27.90,3,88.80,3,.67,3,1073.32,3,30.04,3,13.22,3,81.90,3,.00,3,12.89,
1,2016,241,921,607,28.00,3,89.20,3,.68,3,1087.80,3,30.04,3,13.15,3,74.49,3,.00,3,12.86,
1,2016,241,922,607,27.93,3,88.90,3,.56,3,985.87,3,30.04,3,12.95,3,75.09,3,.00,3,12.89,
1,2016,241,923,607,27.93,3,88.60,3,.59,3,1018.20,3,30.04,3,13.65,3,81.50,3,.00,3,12.86,
1,2016,241,924,607,28.00,3,88.10,3,.52,3,953.38,3,30.04,3,12.35,3,77.64,3,.00,3,12.89,
1,2016,241,925,607,27.97,3,88.70,3,.45,3,871.11,3,30.04,3,12.70,3,69.60,3,.00,3,12.88,
1,2016,241,926,607,27.96,3,88.40,3,.52,3,952.57,3,30.04,3,12.73,3,78.48,3,.00,3,12.89,
1,2016,241,927,607,28.03,3,90.10,3,.50,3,934.46,3,30.04,3,12.11,3,87.40,3,.00,3,12.89,
1,2016,241,928,607,28.03,3,88.60,3,.51,3,941.89,3,30.04,3,13.23,3,77.95,3,.00,3,12.89,
1,2016,241,929,607,28.03,3,88.30,3,.57,3,1013.03,3,30.04,3,12.58,3,78.41,3,.00,3,12.91,
1,2016,241,930,607,28.10,3,89.30,3,.51,3,945.59,3,30.04,3,12.68,3,83.20,3,.00,3,12.89,
1,2016,241,931,607,28.13,3,89.10,3,.48,3,907.06,3,30.04,3,12.07,3,75.08,3,.00,3,12.89,
1,2016,241,932,607,28.10,3,89.80,3,.53,3,960.01,3,30.04,3,11.86,3,83.80,3,.00,3,12.89,
1,2016,241,933,607,28.00,3,88.30,3,.52,3,943.26,3,30.04,3,12.70,3,84.70,3,.00,3,12.89,
1,2016,241,934,607,28.07,3,88.00,3,.41,3,817.04,3,30.04,3,12.07,3,78.17,3,.00,3,12.89,
1,2016,241,935,607,28.03,3,88.30,3,.41,3,821.53,3,30.04,3,13.14,3,80.50,3,.00,3,12.88,
1,2016,241,936,607,28.00,3,88.00,3,.45,3,870.68,3,30.04,3,13.12,3,86.30,3,.00,3,12.88,
1,2016,241,937,607,27.96,3,87.60,3,.43,3,837.94,3,30.04,3,12.45,3,77.80,3,.00,3,12.88,
1,2016,241,938,607,27.96,3,88.60,3,.44,3,863.28,3,30.04,3,11.67,3,76.67,3,.00,3,12.89,
1,2016,241,939,607,28.07,3,88.70,3,.43,3,845.74,3,30.04,3,13.45,3,77.54,3,.00,3,12.89,
1,2016,241,940,607,28.07,3,87.80,3,.47,3,894.11,3,30.04,3,12.45,3,75.88,3,.00,3,12.89,
1,2016,241,941,607,28.03,3,87.90,3,.38,3,786.76,3,30.04,3,12.74,3,75.03,3,.00,3,12.88,
1,2016,241,942,607,28.06,3,89.10,3,.38,3,780.55,3,30.04,3,11.59,3,81.50,3,.00,3,12.88,
1,2016,241,943,607,28.10,3,89.00,3,.50,3,922.22,3,30.04,3,11.87,3,74.65,3,.00,3,12.88,
1,2016,241,944,607,28.00,3,87.80,3,.40,3,800.68,3,30.04,3,12.18,3,72.51,3,.00,3,12.88,
1,2016,241,945,607,28.03,3,88.50,3,.37,3,757.78,3,30.04,3,11.43,3,74.72,3,.00,3,12.88,
1,2016,241,946,607,28.13,3,88.60,3,.35,3,732.44,3,30.04,3,12.41,3,79.80,3,.00,3,12.88,
1,2016,241,947,607,28.03,3,88.00,3,.40,3,791.00,3,30.04,3,12.58,3,80.80,3,.00,3,12.88,
1,2016,241,948,607,28.10,3,89.50,3,.37,3,751.68,3,30.04,3,10.88,3,88.30,3,.00,3,12.88,
1,2016,241,949,607,28.10,3,87.90,3,.37,3,755.78,3,30.04,3,11.78,3,81.00,3,.00,3,12.88,
1,2016,241,950,607,28.10,3,87.60,3,.36,3,736.38,3,30.04,3,11.98,3,79.94,3,.00,3,12.88,
1,2016,241,951,607,28.13,3,89.50,3,.35,3,730.71,3,30.04,3,11.89,3,78.43,3,.00,3,12.89,
1,2016,241,952,607,28.13,3,89.10,3,.35,3,728.38,3,30.04,3,13.00,3,81.20,3,.00,3,12.85,
1,2016,241,953,607,28.17,3,88.90,3,.37,3,754.48,3,30.04,3,12.43,3,77.87,3,.00,3,12.88,
1,2016,241,954,607,28.17,3,87.80,3,.36,3,732.76,3,30.04,3,12.78,3,77.27,3,.00,3,12.87,
1,2016,241,955,607,28.17,3,88.20,3,.32,3,678.08,3,30.04,3,12.51,3,82.30,3,.00,3,12.88,
1,2016,241,956,607,28.27,3,88.40,3,.33,3,693.60,3,30.04,3,11.94,3,83.00,3,.00,3,12.88,
1,2016,241,957,607,28.17,3,88.40,3,.40,3,790.66,3,30.04,3,12.25,3,77.49,3,.00,3,12.89,
1,2016,241,958,607,28.27,3,87.40,3,.38,3,762.47,3,30.04,3,12.57,3,79.10,3,.00,3,12.88,
1,2016,241,959,607,28.16,3,87.70,3,.36,3,742.23,3,30.05,3,12.66,3,78.69,3,.00,3,12.88,
1,2016,241,1000,607,28.23,3,87.40,3,.37,3,748.95,3,30.04,3,13.23,3,86.40,3,.00,3,12.88,
1,2016,241,1001,607,28.30,3,87.80,3,.33,3,705.77,3,30.04,3,12.18,3,85.00,3,.00,3,12.89,
1,2016,241,1002,607,28.23,3,87.20,3,.30,3,663.28,3,30.05,3,10.90,3,74.67,3,.00,3,12.89,
1,2016,241,1003,607,28.34,3,88.70,3,.34,3,725.86,3,30.05,3,10.99,3,78.38,3,.00,3,12.89,
1,2016,241,1004,607,28.44,3,88.60,3,.33,3,711.66,3,30.05,3,11.46,3,72.46,3,.00,3,12.88,
1,2016,241,1005,607,28.27,3,86.90,3,.37,3,758.47,3,30.05,3,12.46,3,82.40,3,.00,3,12.88,
1,2016,241,1006,607,28.30,3,87.80,3,.41,3,799.68,3,30.05,3,11.39,3,83.60,3,.00,3,12.88,
1,2016,241,1007,607,28.37,3,88.00,3,.42,3,824.25,3,30.05,3,11.43,3,78.96,3,.00,3,12.88,
1,2016,241,1008,607,28.30,3,87.10,3,.36,3,734.53,3,30.05,3,12.09,3,76.31,3,.00,3,12.89,
1,2016,241,1009,607,28.27,3,87.10,3,.32,3,689.79,3,30.05,3,13.13,3,72.70,3,.00,3,12.89,
1,2016,241,1010,607,28.23,3,87.60,3,.34,3,708.69,3,30.05,3,13.09,3,80.40,3,.00,3,12.89,
1,2016,241,1011,607,28.30,3,87.30,3,.37,3,747.23,3,30.05,3,12.39,3,79.44,3,.00,3,12.89,
1,2016,241,1012,607,28.27,3,88.10,3,.51,3,807.95,3,30.05,3,11.07,3,75.39,3,.00,3,12.89,
1,2016,241,1013,607,28.33,3,87.70,3,.42,3,810.53,3,30.05,3,11.66,3,77.27,3,.00,3,12.89,
1,2016,241,1014,607,28.37,3,86.70,3,.39,3,768.61,3,30.05,3,11.98,3,80.00,3,.00,3,12.88,
1,2016,241,1015,607,28.23,3,87.60,3,.37,3,752.06,3,30.05,3,11.19,3,74.19,3,.00,3,12.88,
1,2016,241,1016,607,28.37,3,88.20,3,.37,3,747.44,3,30.05,3,10.34,3,67.40,3,.00,3,12.88,
1,2016,241,1017,607,28.40,3,88.30,3,.43,3,829.17,3,30.05,3,10.47,3,68.85,3,.00,3,12.88,
1,2016,241,1018,607,28.40,3,86.70,3,.40,3,771.66,3,30.05,3,11.32,3,71.11,3,.00,3,12.88,
1,2016,241,1019,607,28.37,3,87.20,3,.33,3,685.54,3,30.05,3,10.71,3,79.68,3,.00,3,12.88,
1,2016,241,1020,607,28.37,3,86.70,3,.31,3,657.12,3,30.05,3,11.72,3,72.89,3,.00,3,12.88,
1,2016,241,1021,607,28.27,3,86.60,3,.29,3,632.03,3,30.04,3,12.13,3,77.20,3,.00,3,12.87,
1,2016,241,1022,607,28.30,3,86.70,3,.29,3,622.64,3,30.05,3,10.66,3,72.00,3,.00,3,12.89,
1,2016,241,1023,607,28.50,3,86.90,3,.28,3,615.14,3,30.05,3,10.60,3,73.92,3,.00,3,12.85,
1,2016,241,1024,607,28.44,3,87.60,3,.28,3,623.46,3,30.05,3,10.52,3,71.93,3,.00,3,12.88,
1,2016,241,1025,607,28.50,3,86.90,3,.28,3,613.37,3,30.05,3,10.02,3,71.95,3,.00,3,12.87,
1,2016,241,1026,607,28.44,3,87.00,3,.30,3,636.59,3,30.05,3,9.88,3,73.08,3,.00,3,12.88,
1,2016,241,1027,607,28.47,3,86.50,3,.28,3,600.65,3,30.05,3,9.86,3,63.38,3,.00,3,12.89,
1,2016,241,1028,607,28.47,3,86.70,3,.23,3,535.99,3,30.05,3,9.50,3,72.94,3,.00,3,12.88,
1,2016,241,1029,607,28.50,3,87.50,3,.21,3,502.12,3,30.04,3,9.87,3,67.96,3,.00,3,12.88,
1,2016,241,1030,607,28.40,3,86.50,3,.23,3,534.19,3,30.04,3,10.72,3,69.81,3,.00,3,12.89,
1,2016,241,1031,607,28.40,3,86.90,3,.27,3,602.44,3,30.04,3,10.16,3,71.45,3,.00,3,12.89,
1,2016,241,1032,607,28.37,3,86.00,3,.31,3,666.05,3,30.05,3,9.85,3,70.75,3,.00,3,12.89,
1,2016,241,1033,607,28.44,3,86.00,3,.29,3,637.61,3,30.05,3,9.63,3,64.49,3,.00,3,12.89,
1,2016,241,1034,607,28.64,3,86.40,3,.31,3,659.33,3,30.04,3,9.35,3,67.93,3,.00,3,12.89,
1,2016,241,1035,607,28.54,3,86.20,3,.33,3,694.21,3,30.04,3,9.67,3,58.09,3,.00,3,12.88,
1,2016,241,1036,607,28.54,3,86.70,3,.43,3,813.92,3,30.04,3,8.84,3,65.86,3,.00,3,12.89,
1,2016,241,1037,607,28.64,3,87.10,3,.56,3,701.96,3,30.04,3,8.59,3,77.78,3,.00,3,12.88,
1,2016,241,1038,607,28.64,3,86.40,3,.38,3,771.00,3,30.04,3,7.75,3,62.61,3,.00,3,12.89,
1,2016,241,1039,607,28.74,3,87.20,3,.42,3,815.71,3,30.04,3,7.80,3,66.53,3,.00,3,12.89,
1,2016,241,1040,607,28.71,3,86.10,3,.70,3,662.13,3,30.04,3,7.86,3,62.27,3,.00,3,12.89,
1,2016,241,1041,607,28.74,3,86.10,3,.45,3,847.98,3,30.04,3,8.31,3,66.63,3,.00,3,12.88,
1,2016,241,1042,607,28.77,3,86.30,3,.68,3,658.22,3,30.04,3,8.74,3,66.34,3,.00,3,12.89,
1,2016,241,1043,607,28.81,3,86.10,3,.43,3,824.11,3,30.04,3,9.04,3,68.58,3,.00,3,12.88,
1,2016,241,1044,607,28.91,3,86.00,3,.64,3,648.53,3,30.04,3,7.94,3,76.67,3,.00,3,12.88,
1,2016,241,1045,607,28.84,3,86.10,3,.61,3,558.26,3,30.04,3,8.72,3,97.70,3,.00,3,12.88,
1,2016,241,1046,607,28.81,3,85.50,3,.53,3,668.15,3,30.04,3,8.70,3,119.50,3,.00,3,12.88,
1,2016,241,1047,607,28.81,3,83.00,3,.54,3,560.10,3,30.04,3,10.41,3,112.10,3,.00,3,12.88,
1,2016,241,1048,607,28.91,3,84.40,3,.66,3,681.64,3,30.04,3,11.36,3,121.30,3,.00,3,12.88,
1,2016,241,1049,607,29.01,3,84.20,3,.65,3,693.25,3,30.04,3,10.72,3,122.70,3,.00,3,12.88,
1,2016,241,1050,607,29.05,3,84.80,3,.54,3,686.53,3,30.04,3,10.77,3,113.50,3,.00,3,12.88,
1,2016,241,1051,607,29.08,3,84.60,3,.58,3,700.49,3,30.03,3,12.29,3,112.80,3,.00,3,12.88,
1,2016,241,1052,607,29.11,3,83.70,3,.65,3,677.99,3,30.03,3,11.31,3,119.00,3,.00,3,12.85,
1,2016,241,1053,607,29.08,3,84.50,3,.63,3,569.60,3,30.04,3,11.76,3,120.90,3,.00,3,12.88,
1,2016,241,1054,607,29.15,3,84.70,3,.70,3,674.31,3,30.03,3,12.28,3,125.90,3,.00,3,12.84,
1,2016,241,1055,607,29.04,3,84.30,3,.65,3,621.55,3,30.03,3,12.99,3,117.50,3,.00,3,12.88,
1,2016,241,1056,607,29.04,3,84.40,3,.63,3,569.84,3,30.03,3,12.81,3,112.30,3,.00,3,12.86,
1,2016,241,1057,607,29.04,3,82.90,3,.64,3,668.34,3,30.03,3,13.60,3,108.90,3,.00,3,12.88,
1,2016,241,1058,607,29.01,3,82.50,3,.66,3,723.54,3,30.03,3,13.57,3,120.70,3,.00,3,12.88,
1,2016,241,1059,607,29.01,3,83.20,3,.64,3,684.76,3,30.03,3,14.28,3,117.80,3,.00,3,12.88,
1,2016,241,1100,607,29.04,3,82.60,3,.67,3,709.58,3,30.03,3,13.76,3,119.80,3,.00,3,12.88,
1,2016,241,1101,607,29.11,3,82.80,3,.66,3,728.71,3,30.03,3,13.70,3,117.20,3,.00,3,12.88,
1,2016,241,1102,607,29.08,3,82.50,3,.61,3,765.19,3,30.03,3,14.49,3,116.40,3,.00,3,12.87,
1,2016,241,1103,607,29.08,3,81.00,3,.67,3,943.11,3,30.03,3,14.71,3,118.60,3,.00,3,12.88,
1,2016,241,1104,607,29.08,3,82.60,3,.68,3,923.70,3,30.03,3,13.08,3,121.50,3,.00,3,12.88,
1,2016,241,1105,607,29.11,3,82.30,3,.68,3,938.44,3,30.03,3,13.72,3,117.50,3,.00,3,12.87,
1,2016,241,1106,607,29.20,3,83.30,3,.69,3,941.54,3,30.03,3,13.21,3,122.30,3,.00,3,12.87,
1,2016,241,1107,607,29.26,3,82.90,3,.73,3,1044.20,3,30.03,3,12.26,3,115.10,3,.00,3,12.87,
1,2016,241,1108,607,29.16,3,81.20,3,.72,3,1072.64,3,30.03,3,13.07,3,118.90,3,.00,3,12.87,
1,2016,241,1109,607,29.23,3,82.70,3,.70,3,996.87,3,30.03,3,13.68,3,116.80,3,.00,3,12.87,
1,2016,241,1110,607,29.13,3,81.70,3,.73,3,1029.99,3,30.03,3,14.60,3,116.80,3,.00,3,12.87,
1,2016,241,1111,607,29.16,3,82.00,3,.75,3,1121.27,3,30.03,3,15.08,3,113.40,3,.00,3,12.87,
1,2016,241,1112,607,29.14,3,80.20,3,.74,3,1124.12,3,30.03,3,14.10,3,116.30,3,.00,3,12.87,
1,2016,241,1113,607,29.24,3,81.40,3,.71,3,1007.75,3,30.03,3,13.46,3,115.00,3,.00,3,12.87,
1,2016,241,1114,607,29.31,3,81.80,3,.62,3,873.34,3,30.03,3,13.06,3,120.70,3,.00,3,12.87,
1,2016,241,1115,607,29.31,3,80.90,3,.60,3,828.60,3,30.03,3,14.50,3,107.30,3,.00,3,12.87,
1,2016,241,1116,607,29.31,3,82.20,3,.62,3,830.11,3,30.03,3,12.07,3,102.70,3,.00,3,12.87,
1,2016,241,1117,607,29.28,3,81.40,3,.51,3,675.73,3,30.03,3,13.17,3,105.70,3,.00,3,12.87,
1,2016,241,1118,607,29.31,3,82.20,3,.65,3,895.44,3,30.03,3,12.48,3,113.50,3,.00,3,12.87,
1,2016,241,1119,607,29.27,3,81.70,3,.46,3,573.52,3,30.03,3,13.08,3,113.20,3,.00,3,12.87,
1,2016,241,1120,607,29.27,3,81.90,3,.61,3,874.74,3,30.03,3,13.04,3,110.80,3,.00,3,12.87,
1,2016,241,1121,607,29.31,3,82.30,3,.46,3,547.91,3,30.03,3,12.79,3,108.50,3,.00,3,12.86,
1,2016,241,1122,607,29.24,3,81.20,3,.55,3,731.19,3,30.03,3,13.55,3,100.40,3,.00,3,12.87,
1,2016,241,1123,607,29.27,3,82.50,3,.57,3,753.95,3,30.03,3,12.37,3,98.70,3,.00,3,12.83,
1,2016,241,1124,607,29.34,3,82.00,3,.57,3,785.04,3,30.03,3,12.86,3,91.40,3,.00,3,12.87,
1,2016,241,1125,607,29.24,3,81.80,3,.59,3,796.16,3,30.02,3,13.19,3,102.00,3,.00,3,12.83,
1,2016,241,1126,607,29.20,3,83.10,3,.57,3,731.67,3,30.02,3,13.25,3,104.80,3,.00,3,12.86,
1,2016,241,1127,607,29.27,3,81.60,3,.55,3,751.06,3,30.02,3,14.13,3,113.00,3,.00,3,12.86,
1,2016,241,1128,607,29.20,3,82.40,3,.56,3,754.74,3,30.02,3,14.58,3,112.90,3,.00,3,12.87,
1,2016,241,1129,607,29.24,3,81.20,3,.55,3,777.43,3,30.02,3,14.37,3,109.70,3,.00,3,12.86,
1,2016,241,1130,607,29.24,3,83.10,3,.56,3,783.12,3,30.02,3,14.34,3,114.30,3,.00,3,12.87,
1,2016,241,1131,607,29.31,3,82.50,3,.58,3,824.24,3,30.02,3,13.85,3,118.50,3,.00,3,12.87,
1,2016,241,1132,607,29.14,3,80.90,3,.60,3,880.87,3,30.02,3,14.74,3,117.00,3,.00,3,12.87,
1,2016,241,1133,607,29.24,3,82.80,3,.62,3,871.46,3,30.02,3,14.63,3,114.50,3,.00,3,12.87,
1,2016,241,1134,607,29.17,3,82.40,3,.61,3,882.06,3,30.02,3,14.88,3,107.80,3,.00,3,12.87,
1,2016,241,1135,607,29.24,3,82.20,3,.59,3,816.47,3,30.02,3,14.95,3,111.60,3,.00,3,12.87,
1,2016,241,1136,607,29.17,3,80.10,3,.50,3,766.83,3,30.02,3,15.20,3,108.50,3,.00,3,12.87,
1,2016,241,1137,607,29.17,3,80.20,3,.57,3,839.08,3,30.02,3,14.70,3,119.00,3,.00,3,12.86,
1,2016,241,1138,607,29.17,3,82.40,3,.52,3,735.90,3,30.02,3,14.26,3,104.60,3,.00,3,12.87,
1,2016,241,1139,607,29.24,3,80.70,3,.29,3,447.28,3,30.02,3,14.03,3,107.30,3,.00,3,12.87,
1,2016,241,1140,607,29.24,3,81.70,3,.34,3,501.06,3,30.03,3,14.33,3,91.50,3,.00,3,12.87,
1,2016,241,1141,607,29.14,3,81.60,3,.30,3,457.61,3,30.03,3,14.71,3,88.20,3,.00,3,12.86,
1,2016,241,1142,607,29.14,3,81.00,3,.38,3,535.17,3,30.03,3,14.53,3,88.80,3,.00,3,12.87,
1,2016,241,1143,607,29.07,3,81.20,3,.31,3,473.14,3,30.03,3,14.40,3,85.40,3,.00,3,12.87,
1,2016,241,1144,607,29.14,3,81.60,3,.37,3,521.49,3,30.03,3,14.33,3,92.50,3,.00,3,12.87,
1,2016,241,1145,607,29.07,3,82.10,3,.32,3,501.82,3,30.03,3,13.54,3,90.90,3,.00,3,12.87,
1,2016,241,1146,607,29.10,3,83.00,3,.23,3,513.20,3,30.03,3,14.16,3,92.40,3,.00,3,12.87,
1,2016,241,1147,607,28.93,3,81.90,3,.18,3,420.45,3,30.03,3,13.41,3,95.20,3,.00,3,12.87,
1,2016,241,1148,607,29.10,3,84.10,3,.17,3,404.69,3,30.03,3,11.89,3,91.70,3,.00,3,12.87,
1,2016,241,1149,607,29.07,3,82.50,3,.17,3,402.16,3,30.03,3,12.39,3,78.03,3,.00,3,12.87,
1,2016,241,1150,607,29.03,3,82.80,3,.16,3,401.38,3,30.03,3,13.74,3,95.80,3,.00,3,12.87,
1,2016,241,1151,607,29.10,3,82.60,3,.17,3,400.66,3,30.03,3,12.30,3,100.40,3,.00,3,12.87,
1,2016,241,1152,607,29.10,3,83.20,3,.19,3,434.01,3,30.03,3,13.68,3,91.30,3,.00,3,12.87,
1,2016,241,1153,607,29.00,3,82.30,3,.25,3,403.28,3,30.03,3,14.06,3,89.70,3,.00,3,12.87,
1,2016,241,1154,607,29.07,3,82.10,3,.27,3,515.48,3,30.03,3,14.10,3,92.00,3,.00,3,12.84,
1,2016,241,1155,607,29.00,3,81.40,3,.25,3,517.30,3,30.03,3,13.06,3,99.60,3,.00,3,12.87,
1,2016,241,1156,607,29.00,3,82.70,3,.44,3,587.10,3,30.03,3,11.72,3,99.80,3,.00,3,12.84,
1,2016,241,1157,607,29.07,3,82.60,3,.24,3,428.89,3,30.02,3,12.11,3,86.90,3,.00,3,12.87,
1,2016,241,1158,607,29.10,3,82.30,3,.24,3,409.23,3,30.02,3,13.34,3,88.70,3,.00,3,12.87,
1,2016,241,1159,607,29.10,3,82.80,3,.23,3,509.54,3,30.02,3,12.84,3,103.90,3,.00,3,12.87,
1,2016,241,1200,607,29.00,3,83.30,3,.23,3,497.39,3,30.03,3,12.53,3,107.00,3,.00,3,12.87,
1,2016,241,1201,607,29.10,3,83.20,3,.22,3,487.83,3,30.03,3,12.45,3,96.80,3,.00,3,12.88,
1,2016,241,1202,607,28.97,3,82.40,3,.27,3,466.89,3,30.03,3,13.05,3,96.20,3,.00,3,12.88,
1,2016,241,1203,607,29.03,3,82.30,3,.32,3,465.86,3,30.02,3,13.23,3,97.30,3,.00,3,12.87,
1,2016,241,1204,607,29.17,3,83.90,3,.31,3,459.41,3,30.02,3,13.22,3,108.40,3,.00,3,12.87,
1,2016,241,1205,607,29.07,3,84.20,3,.31,3,473.37,3,30.02,3,13.25,3,114.20,3,.00,3,12.87,
1,2016,241,1206,607,29.10,3,83.70,3,.34,3,468.97,3,30.02,3,14.34,3,116.30,3,.00,3,12.88,
1,2016,241,1207,607,29.07,3,83.40,3,.37,3,529.21,3,30.02,3,14.99,3,123.90,3,.00,3,12.87,
1,2016,241,1208,607,28.93,3,82.50,3,.39,3,568.51,3,30.02,3,14.85,3,122.20,3,.00,3,12.87,
1,2016,241,1209,607,29.00,3,83.10,3,.32,3,457.34,3,30.01,3,15.02,3,120.30,3,.00,3,12.87,
1,2016,241,1210,607,29.03,3,83.90,3,.40,3,574.71,3,30.02,3,14.64,3,115.40,3,.00,3,12.88,
1,2016,241,1211,607,28.93,3,82.70,3,.34,3,465.61,3,30.02,3,15.85,3,123.10,3,.00,3,12.87,
1,2016,241,1212,607,28.93,3,83.90,3,.30,3,435.61,3,30.02,3,15.34,3,124.00,3,.00,3,12.88,
1,2016,241,1213,607,28.90,3,84.40,3,.30,3,458.36,3,30.02,3,15.66,3,114.30,3,.00,3,12.88,
1,2016,241,1214,607,28.90,3,81.60,3,.29,3,446.99,3,30.02,3,14.84,3,112.60,3,.00,3,12.87,
1,2016,241,1215,607,28.97,3,82.30,3,.29,3,441.04,3,30.02,3,14.37,3,122.90,3,.00,3,12.87,
1,2016,241,1216,607,28.97,3,82.40,3,.28,3,457.31,3,30.03,3,15.24,3,111.90,3,.00,3,12.87,
1,2016,241,1217,607,29.03,3,83.00,3,.28,3,444.91,3,30.03,3,15.50,3,118.00,3,.00,3,12.87,
1,2016,241,1218,607,28.97,3,83.60,3,.28,3,440.19,3,30.03,3,15.85,3,111.10,3,.00,3,12.88,
1,2016,241,1219,607,29.00,3,83.20,3,.28,3,437.86,3,30.03,3,15.02,3,107.60,3,.00,3,12.88,
1,2016,241,1220,607,29.00,3,82.60,3,.28,3,431.40,3,30.03,3,15.30,3,116.10,3,.00,3,12.87,
1,2016,241,1221,607,29.00,3,82.40,3,.28,3,442.77,3,30.03,3,16.78,3,114.50,3,.00,3,12.88,
1,2016,241,1222,607,28.93,3,83.90,3,.28,3,437.35,3,30.03,3,16.11,3,120.70,3,.00,3,12.88,
1,2016,241,1223,607,29.03,3,84.60,3,.28,3,600.35,3,30.03,3,14.97,3,115.60,3,.00,3,12.88,
1,2016,241,1224,607,28.97,3,83.10,3,.28,3,443.60,3,30.03,3,15.83,3,123.40,3,.00,3,12.88,
1,2016,241,1225,607,29.00,3,84.00,3,.27,3,435.85,3,30.03,3,15.24,3,111.30,3,.00,3,12.85,
1,2016,241,1226,607,28.90,3,83.90,3,.27,3,423.75,3,30.03,3,15.21,3,109.70,3,.00,3,12.88,
1,2016,241,1227,607,29.10,3,84.00,3,.27,3,433.09,3,30.03,3,15.11,3,118.00,3,.00,3,12.85,
1,2016,241,1228,607,29.04,3,84.00,3,.27,3,424.82,3,30.03,3,16.19,3,113.30,3,.00,3,12.88,
1,2016,241,1229,607,28.97,3,83.80,3,.26,3,412.45,3,30.03,3,16.35,3,116.10,3,.00,3,12.87,
1,2016,241,1230,607,29.03,3,82.90,3,.25,3,408.58,3,30.03,3,16.08,3,119.10,3,.00,3,12.88,
1,2016,241,1231,607,29.03,3,82.80,3,.25,3,400.84,3,30.03,3,16.06,3,118.50,3,.00,3,12.88,
1,2016,241,1232,607,29.03,3,84.00,3,.25,3,395.67,3,30.03,3,14.67,3,116.10,3,.00,3,12.88,
1,2016,241,1233,607,29.00,3,83.10,3,.25,3,411.02,3,30.03,3,16.01,3,116.90,3,.00,3,12.88,
1,2016,241,1234,607,29.00,3,82.50,3,.24,3,388.79,3,30.03,3,16.10,3,115.40,3,.00,3,12.88,
1,2016,241,1235,607,29.10,3,83.30,3,.25,3,450.60,3,30.03,3,16.53,3,115.90,3,.00,3,12.88,
1,2016,241,1236,607,29.10,3,84.30,3,.26,3,397.87,3,30.03,3,15.30,3,119.20,3,.00,3,12.88,
1,2016,241,1237,607,29.00,3,82.70,3,.26,3,421.10,3,30.03,3,15.39,3,115.90,3,.00,3,12.88,
1,2016,241,1238,607,28.97,3,83.00,3,.26,3,428.34,3,30.03,3,15.69,3,117.10,3,.00,3,12.88,
1,2016,241,1239,607,29.04,3,83.30,3,.26,3,414.91,3,30.02,3,15.41,3,120.00,3,.00,3,12.88,
1,2016,241,1240,607,29.10,3,83.70,3,.26,3,414.14,3,30.03,3,15.50,3,120.90,3,.00,3,12.88,
1,2016,241,1241,607,29.07,3,84.10,3,.27,3,414.41,3,30.03,3,14.53,3,108.80,3,.00,3,12.88,
1,2016,241,1242,607,28.90,3,83.70,3,.28,3,433.80,3,30.03,3,15.64,3,104.80,3,.00,3,12.88,
1,2016,241,1243,607,29.00,3,82.90,3,.28,3,442.85,3,30.02,3,15.74,3,114.90,3,.00,3,12.88,
1,2016,241,1244,607,28.93,3,83.50,3,.28,3,427.08,3,30.02,3,16.17,3,115.30,3,.00,3,12.88,
1,2016,241,1245,607,28.90,3,82.20,3,.28,3,448.74,3,30.02,3,16.53,3,113.60,3,.00,3,12.88,
1,2016,241,1246,607,29.03,3,83.50,3,.29,3,447.19,3,30.02,3,15.68,3,107.50,3,.00,3,12.88,
1,2016,241,1247,607,29.00,3,82.70,3,.30,3,481.64,3,30.02,3,16.17,3,108.50,3,.00,3,12.88,
1,2016,241,1248,607,29.00,3,82.70,3,.32,3,506.98,3,30.02,3,15.02,3,100.80,3,.00,3,12.88,
1,2016,241,1249,607,29.07,3,83.60,3,.32,3,525.85,3,30.01,3,14.77,3,103.50,3,.00,3,12.88,
1,2016,241,1250,607,29.07,3,83.70,3,.33,3,542.39,3,30.02,3,14.99,3,117.50,3,.00,3,12.88,
1,2016,241,1251,607,28.93,3,83.80,3,.33,3,545.49,3,30.02,3,15.24,3,115.60,3,.00,3,12.88,
1,2016,241,1252,607,29.07,3,84.70,3,.33,3,541.61,3,30.02,3,14.72,3,119.00,3,.00,3,12.88,
1,2016,241,1253,607,28.93,3,82.90,3,.34,3,586.08,3,30.01,3,15.80,3,116.90,3,.00,3,12.88,
1,2016,241,1254,607,28.97,3,83.50,3,.34,3,589.70,3,30.01,3,15.83,3,115.80,3,.00,3,12.88,
1,2016,241,1255,607,28.93,3,84.60,3,.34,3,575.23,3,30.01,3,15.05,3,111.10,3,.00,3,12.88,
1,2016,241,1256,607,29.00,3,84.70,3,.34,3,576.01,3,30.01,3,14.10,3,116.20,3,.00,3,12.85,
1,2016,241,1257,607,29.07,3,84.70,3,.35,3,604.70,3,30.01,3,13.47,3,110.20,3,.00,3,12.88,
1,2016,241,1258,607,29.00,3,84.80,3,.37,3,642.96,3,30.01,3,14.78,3,117.50,3,.00,3,12.85,
1,2016,241,1259,607,28.97,3,84.50,3,.37,3,668.81,3,30.01,3,14.72,3,112.00,3,.00,3,12.88,
1,2016,241,1300,607,28.93,3,83.70,3,.35,3,643.49,3,30.01,3,15.61,3,112.30,3,.00,3,12.88,
1,2016,241,1301,607,28.83,3,80.50,3,.33,3,607.81,3,30.02,3,13.34,3,36.73,3,.00,3,12.88,
1,2016,241,1302,607,28.42,3,81.50,3,.27,3,484.50,3,30.02,3,9.76,3,73.43,3,.00,3,12.88,
1,2016,241,1303,607,28.32,3,82.30,3,.19,3,332.48,3,30.02,3,8.20,3,54.90,3,.00,3,12.88,
1,2016,241,1304,607,28.22,3,83.20,3,.14,3,259.05,3,30.02,3,7.58,3,65.35,3,.00,3,12.88,
1,2016,241,1305,607,28.26,3,84.20,3,.12,3,206.57,3,30.02,3,8.25,3,41.76,3,.00,3,12.88,
1,2016,241,1306,607,28.09,3,82.80,3,.16,3,267.84,3,30.02,3,9.84,3,44.79,3,.00,3,12.88,
1,2016,241,1307,607,28.22,3,84.90,3,.21,3,374.62,3,30.02,3,7.82,3,51.51,3,.00,3,12.88,
1,2016,241,1308,607,28.12,3,84.00,3,.21,3,360.91,3,30.02,3,8.87,3,56.66,3,.00,3,12.88,
1,2016,241,1309,607,28.12,3,84.20,3,.17,3,301.71,3,30.01,3,8.64,3,53.41,3,.00,3,12.88,
1,2016,241,1310,607,28.09,3,84.90,3,.14,3,234.49,3,30.01,3,8.47,3,65.42,3,.00,3,12.88,
1,2016,241,1311,607,28.12,3,85.10,3,.12,3,259.83,3,30.01,3,8.04,3,66.45,3,.00,3,12.89,
1,2016,241,1312,607,28.12,3,86.50,3,.13,3,235.52,3,30.02,3,7.59,3,83.60,3,.00,3,12.89,
1,2016,241,1313,607,28.09,3,86.00,3,.14,3,236.81,3,30.01,3,5.26,3,63.52,3,.00,3,12.89,
1,2016,241,1314,607,28.12,3,85.80,3,.16,3,265.83,3,30.01,3,6.24,3,94.70,3,.00,3,12.89,
1,2016,241,1315,607,28.05,3,85.80,3,.17,3,302.29,3,30.01,3,7.84,3,83.60,3,.00,3,12.89,
1,2016,241,1316,607,27.99,3,86.60,3,.19,3,335.57,3,30.01,3,7.40,3,80.50,3,.00,3,12.89,
1,2016,241,1317,607,27.99,3,85.60,3,.20,3,374.34,3,30.01,3,9.02,3,76.30,3,.00,3,12.89,
1,2016,241,1318,607,28.26,3,86.80,3,.23,3,399.69,3,30.01,3,9.98,3,103.90,3,.00,3,12.89,
1,2016,241,1319,607,28.43,3,84.60,3,.25,3,452.94,3,30.01,3,11.91,3,113.20,3,.00,3,12.89,
1,2016,241,1320,607,28.60,3,84.20,3,.24,3,435.10,3,30.01,3,13.72,3,110.50,3,.00,3,12.89,
1,2016,241,1321,607,28.60,3,84.30,3,.22,3,409.77,3,30.01,3,12.46,3,118.30,3,.00,3,12.89,
1,2016,241,1322,607,28.73,3,84.10,3,.23,3,414.94,3,30.01,3,13.47,3,123.70,3,.00,3,12.89,
1,2016,241,1323,607,28.73,3,83.70,3,.25,3,441.57,3,30.01,3,13.51,3,121.30,3,.00,3,12.89,
1,2016,241,1324,607,28.80,3,83.60,3,.25,3,448.55,3,30.01,3,13.94,3,121.20,3,.00,3,12.89,
1,2016,241,1325,607,28.80,3,84.60,3,.24,3,395.53,3,30.01,3,12.52,3,116.20,3,.00,3,12.89,
1,2016,241,1326,607,28.77,3,83.70,3,.22,3,398.89,3,30.01,3,12.11,3,123.60,3,.00,3,12.89,
1,2016,241,1327,607,28.87,3,83.40,3,.22,3,390.37,3,30.01,3,11.84,3,120.60,3,.00,3,12.85,
1,2016,241,1328,607,28.84,3,83.70,3,.21,3,379.51,3,30.01,3,12.24,3,124.40,3,.00,3,12.89,
1,2016,241,1329,607,28.90,3,83.60,3,.21,3,350.29,3,30.01,3,10.24,3,133.20,3,.00,3,12.86,
1,2016,241,1330,607,28.57,3,80.60,3,.22,3,409.75,3,30.01,3,9.69,3,137.00,3,.00,3,12.89,
1,2016,241,1331,607,28.43,3,80.10,3,.23,3,430.70,3,30.01,3,9.78,3,134.40,3,.00,3,12.89,
1,2016,241,1332,607,28.57,3,81.00,3,.24,3,447.51,3,30.01,3,9.27,3,134.60,3,.00,3,12.89,
1,2016,241,1333,607,28.57,3,82.00,3,.23,3,429.70,3,30.01,3,9.89,3,136.70,3,.00,3,12.89,
1,2016,241,1334,607,28.50,3,81.80,3,.22,3,390.92,3,30.01,3,11.48,3,139.00,3,.00,3,12.89,
1,2016,241,1335,607,28.53,3,82.30,3,.20,3,372.34,3,30.00,3,10.41,3,143.60,3,.00,3,12.89,
1,2016,241,1336,607,28.50,3,81.40,3,.22,3,400.53,3,30.00,3,11.94,3,145.40,3,.00,3,12.89,
1,2016,241,1337,607,28.60,3,82.70,3,.23,3,426.13,3,30.00,3,10.54,3,149.90,3,.00,3,12.89,
1,2016,241,1338,607,28.50,3,81.10,3,.23,3,411.14,3,30.01,3,10.12,3,152.70,3,.00,3,12.89,
1,2016,241,1339,607,28.60,3,82.00,3,.21,3,380.37,3,30.00,3,8.96,3,150.50,3,.00,3,12.89,
1,2016,241,1340,607,28.53,3,81.70,3,.20,3,349.08,3,30.00,3,9.47,3,147.80,3,.00,3,12.89,
1,2016,241,1341,607,28.60,3,82.30,3,.19,3,332.51,3,30.00,3,9.21,3,151.90,3,.00,3,12.89,
1,2016,241,1342,607,28.70,3,83.30,3,.19,3,336.39,3,30.00,3,9.88,3,139.80,3,.00,3,12.89,
1,2016,241,1343,607,28.67,3,83.90,3,.19,3,322.74,3,30.00,3,10.44,3,150.40,3,.00,3,12.89,
1,2016,241,1344,607,28.57,3,82.10,3,.19,3,318.35,3,30.00,3,9.26,3,137.70,3,.00,3,12.89,
1,2016,241,1345,607,28.57,3,82.70,3,.21,3,363.51,3,30.00,3,7.91,3,145.10,3,.00,3,12.89,
1,2016,241,1346,607,28.57,3,82.30,3,.21,3,389.63,3,30.00,3,8.59,3,139.90,3,.00,3,12.89,
1,2016,241,1347,607,28.57,3,83.20,3,.22,3,402.04,3,30.00,3,8.26,3,132.80,3,.00,3,12.89,
1,2016,241,1348,607,28.67,3,83.80,3,.25,3,453.49,3,30.00,3,7.99,3,111.80,3,.00,3,12.89,
1,2016,241,1349,607,28.74,3,84.00,3,.26,3,485.77,3,30.00,3,10.42,3,139.90,3,.00,3,12.89,
1,2016,241,1350,607,28.70,3,83.10,3,.26,3,486.29,3,30.00,3,9.22,3,125.90,3,.00,3,12.89,
1,2016,241,1351,607,28.77,3,84.80,3,.26,3,448.30,3,30.00,3,10.48,3,119.40,3,.00,3,12.89,
1,2016,241,1352,607,28.81,3,83.80,3,.25,3,476.22,3,30.00,3,11.28,3,112.10,3,.00,3,12.89,
1,2016,241,1353,607,28.84,3,83.90,3,.25,3,468.72,3,30.00,3,12.18,3,128.50,3,.00,3,12.89,
1,2016,241,1354,607,28.81,3,83.40,3,.25,3,454.81,3,30.00,3,11.08,3,125.10,3,.00,3,12.89,
1,2016,241,1355,607,28.98,3,85.20,3,.23,3,421.72,3,30.00,3,10.14,3,134.70,3,.00,3,12.89,
1,2016,241,1356,607,28.84,3,84.10,3,.23,3,428.17,3,30.00,3,11.45,3,126.10,3,.00,3,12.89,
1,2016,241,1357,607,28.91,3,84.70,3,.24,3,444.98,3,30.00,3,11.01,3,133.20,3,.00,3,12.89,
1,2016,241,1358,607,28.94,3,84.40,3,.24,3,452.48,3,30.00,3,11.69,3,132.20,3,.00,3,12.85,
1,2016,241,1359,607,28.91,3,84.10,3,.24,3,450.15,3,30.00,3,11.82,3,133.40,3,.00,3,12.89,
1,2016,241,1400,607,28.87,3,85.50,3,.24,3,453.24,3,30.00,3,12.04,3,136.20,3,.00,3,12.87,
1,2016,241,1401,607,28.74,3,83.90,3,.27,3,509.09,3,30.00,3,11.05,3,120.90,3,.00,3,12.89,
1,2016,241,1402,607,28.74,3,84.00,3,.26,3,497.45,3,30.00,3,11.14,3,124.00,3,.00,3,12.89,
1,2016,241,1403,607,28.84,3,83.40,3,.34,3,637.06,3,30.00,3,11.97,3,122.70,3,.00,3,12.89,
1,2016,241,1404,607,28.84,3,83.60,3,.37,3,688.26,3,30.00,3,11.47,3,120.50,3,.00,3,12.89,
1,2016,241,1405,607,28.94,3,84.70,3,.41,3,760.13,3,30.00,3,11.75,3,127.40,3,.00,3,12.89,
1,2016,241,1406,607,28.87,3,84.50,3,.43,3,787.01,3,30.00,3,11.20,3,118.60,3,.00,3,12.89,
1,2016,241,1407,607,28.94,3,85.00,3,.44,3,808.22,3,30.00,3,11.02,3,121.10,3,.00,3,12.89,
1,2016,241,1408,607,28.94,3,83.30,3,.44,3,811.58,3,30.00,3,13.06,3,120.90,3,.00,3,12.89,
1,2016,241,1409,607,28.84,3,84.70,3,.31,3,593.88,3,30.00,3,13.18,3,116.20,3,.00,3,12.89,
1,2016,241,1410,607,28.74,3,82.80,3,.31,3,610.45,3,29.99,3,13.37,3,119.30,3,.00,3,12.89,
1,2016,241,1411,607,28.77,3,83.20,3,.31,3,595.19,3,30.00,3,14.67,3,124.80,3,.00,3,12.89,
1,2016,241,1412,607,28.84,3,82.00,3,.38,3,721.18,3,30.00,3,13.49,3,120.90,3,.00,3,12.89,
1,2016,241,1413,607,28.98,3,83.90,3,.42,3,783.50,3,29.99,3,12.95,3,122.90,3,.00,3,12.89,
1,2016,241,1414,607,28.81,3,82.10,3,.34,3,615.11,3,29.99,3,13.69,3,121.20,3,.00,3,12.89,
1,2016,241,1415,607,28.84,3,83.10,3,.34,3,620.54,3,29.99,3,13.69,3,120.90,3,.00,3,12.89,
1,2016,241,1416,607,28.77,3,83.60,3,.39,3,715.68,3,29.99,3,14.01,3,112.70,3,.00,3,12.89,
1,2016,241,1417,607,28.84,3,83.20,3,.36,3,668.88,3,29.99,3,14.03,3,114.30,3,.00,3,12.89,
1,2016,241,1418,607,28.94,3,84.60,3,.34,3,616.65,3,29.99,3,13.18,3,108.10,3,.00,3,12.89,
1,2016,241,1419,607,28.91,3,83.60,3,.33,3,530.03,3,29.99,3,12.90,3,123.50,3,.00,3,12.89,
1,2016,241,1420,607,28.97,3,85.00,3,.32,3,559.75,3,29.99,3,12.98,3,116.90,3,.00,3,12.89,
1,2016,241,1421,607,28.87,3,84.30,3,.28,3,510.88,3,29.99,3,13.07,3,122.80,3,.00,3,12.89,
1,2016,241,1422,607,28.94,3,84.10,3,.30,3,467.70,3,29.99,3,12.28,3,112.60,3,.00,3,12.89,
1,2016,241,1423,607,28.94,3,84.90,3,.32,3,547.86,3,29.99,3,12.46,3,124.90,3,.00,3,12.89,
1,2016,241,1424,607,28.87,3,83.70,3,.31,3,440.56,3,29.99,3,13.02,3,125.00,3,.00,3,12.88,
1,2016,241,1425,607,28.84,3,84.10,3,.31,3,534.92,3,29.99,3,12.49,3,124.20,3,.00,3,12.89,
1,2016,241,1426,607,28.84,3,83.10,3,.30,3,616.62,3,29.99,3,12.64,3,113.00,3,.00,3,12.89,
1,2016,241,1427,607,28.87,3,83.90,3,.28,3,530.26,3,29.99,3,12.57,3,115.30,3,.00,3,12.88,
1,2016,241,1428,607,28.73,3,84.00,3,.29,3,550.69,3,29.99,3,12.68,3,122.20,3,.00,3,12.89,
1,2016,241,1429,607,28.87,3,84.30,3,.29,3,544.49,3,29.99,3,12.37,3,111.50,3,.00,3,12.85,
1,2016,241,1430,607,28.90,3,84.60,3,.29,3,543.71,3,29.99,3,12.54,3,117.30,3,.00,3,12.89,
1,2016,241,1431,607,28.87,3,84.30,3,.29,3,548.35,3,30.00,3,11.50,3,118.90,3,.00,3,12.87,
1,2016,241,1432,607,28.87,3,84.70,3,.29,3,489.15,3,30.00,3,11.23,3,122.80,3,.00,3,12.89,
1,2016,241,1433,607,28.94,3,84.10,3,.29,3,520.15,3,30.00,3,12.50,3,119.00,3,.00,3,12.89,
1,2016,241,1434,607,28.87,3,84.80,3,.28,3,535.15,3,30.00,3,13.00,3,120.80,3,.00,3,12.89,
1,2016,241,1435,607,28.94,3,84.10,3,.28,3,531.79,3,30.00,3,12.15,3,120.00,3,.00,3,12.89,
1,2016,241,1436,607,28.90,3,84.30,3,.28,3,519.38,3,30.00,3,12.20,3,113.10,3,.00,3,12.89,
1,2016,241,1437,607,28.94,3,84.50,3,.28,3,526.37,3,30.00,3,13.39,3,115.10,3,.00,3,12.89,
1,2016,241,1438,607,28.84,3,83.40,3,.28,3,527.15,3,30.00,3,13.58,3,120.00,3,.00,3,12.89,
1,2016,241,1439,607,28.84,3,84.70,3,.28,3,531.03,3,30.00,3,14.46,3,117.20,3,.00,3,12.89,
1,2016,241,1440,607,28.87,3,85.60,3,.27,3,517.07,3,30.00,3,12.56,3,117.70,3,.00,3,12.89,
1,2016,241,1441,607,28.90,3,82.70,3,.27,3,509.64,3,30.00,3,13.20,3,121.90,3,.00,3,12.89,
1,2016,241,1442,607,28.84,3,85.10,3,.27,3,514.29,3,30.00,3,11.52,3,125.80,3,.00,3,12.89,
1,2016,241,1443,607,28.94,3,83.30,3,.27,3,507.01,3,30.00,3,12.30,3,123.10,3,.00,3,12.89,
1,2016,241,1444,607,28.91,3,83.50,3,.27,3,509.34,3,30.00,3,12.86,3,125.50,3,.00,3,12.89,
1,2016,241,1445,607,28.94,3,83.60,3,.26,3,504.43,3,30.00,3,12.48,3,124.10,3,.00,3,12.89,
1,2016,241,1446,607,28.90,3,84.00,3,.26,3,507.27,3,30.00,3,12.47,3,125.90,3,.00,3,12.89,
1,2016,241,1447,607,28.90,3,83.70,3,.26,3,496.93,3,30.00,3,11.70,3,118.30,3,.00,3,12.89,
1,2016,241,1448,607,29.07,3,83.80,3,.25,3,475.99,3,30.00,3,11.54,3,120.30,3,.00,3,12.89,
1,2016,241,1449,607,28.90,3,82.90,3,.24,3,459.70,3,30.00,3,12.58,3,122.70,3,.00,3,12.89,
1,2016,241,1450,607,28.90,3,83.50,3,.23,3,448.33,3,30.00,3,12.21,3,112.90,3,.00,3,12.89,
1,2016,241,1451,607,28.94,3,83.40,3,.23,3,436.69,3,30.00,3,13.39,3,118.60,3,.00,3,12.89,
1,2016,241,1452,607,28.87,3,82.70,3,.23,3,452.20,3,30.00,3,13.92,3,123.00,3,.00,3,12.89,
1,2016,241,1453,607,28.77,3,82.50,3,.25,3,473.92,3,30.00,3,12.92,3,123.10,3,.00,3,12.89,
1,2016,241,1454,607,28.94,3,83.90,3,.25,3,481.16,3,30.00,3,12.46,3,122.30,3,.00,3,12.89,
1,2016,241,1455,607,28.97,3,83.90,3,.24,3,368.43,3,30.00,3,12.09,3,124.00,3,.00,3,12.89,
1,2016,241,1456,607,28.94,3,83.00,3,.23,3,422.31,3,30.00,3,13.18,3,121.30,3,.00,3,12.89,
1,2016,241,1457,607,28.94,3,83.70,3,.24,3,427.74,3,30.00,3,13.11,3,125.40,3,.00,3,12.89,
1,2016,241,1458,607,28.90,3,83.70,3,.25,3,465.00,3,30.00,3,13.09,3,124.40,3,.00,3,12.86,
1,2016,241,1459,607,28.94,3,83.20,3,.26,3,490.59,3,30.00,3,13.71,3,118.00,3,.00,3,12.89,
1,2016,241,1500,607,28.84,3,82.40,3,.26,3,503.03,3,30.00,3,13.61,3,117.00,3,.00,3,12.85,
1,2016,241,1501,607,28.87,3,82.00,3,.26,3,506.13,3,30.00,3,13.40,3,117.90,3,.00,3,12.89,
1,2016,241,1502,607,28.94,3,82.60,3,.27,3,507.42,3,29.99,3,11.47,3,116.60,3,.00,3,12.88,
1,2016,241,1503,607,29.04,3,84.40,3,.27,3,498.37,3,29.99,3,11.68,3,127.50,3,.00,3,12.89,
1,2016,241,1504,607,28.97,3,82.80,3,.27,3,505.11,3,29.99,3,12.74,3,128.70,3,.00,3,12.89,
1,2016,241,1505,607,28.97,3,83.20,3,.27,3,511.57,3,29.99,3,13.26,3,134.90,3,.00,3,12.89,
1,2016,241,1506,607,28.97,3,82.90,3,.27,3,513.92,3,29.99,3,13.01,3,126.10,3,.00,3,12.89,
1,2016,241,1507,607,28.97,3,83.40,3,.26,3,496.34,3,29.99,3,12.26,3,118.00,3,.00,3,12.89,
1,2016,241,1508,607,29.00,3,82.90,3,.26,3,506.95,3,29.99,3,13.16,3,130.40,3,.00,3,12.89,
1,2016,241,1509,607,28.94,3,83.10,3,.27,3,506.43,3,29.99,3,12.41,3,125.90,3,.00,3,12.89,
1,2016,241,1510,607,29.00,3,84.40,3,.26,3,497.44,3,29.99,3,11.27,3,133.10,3,.00,3,12.89,
1,2016,241,1511,607,29.14,3,84.60,3,.25,3,468.74,3,29.99,3,10.93,3,134.30,3,.00,3,12.89,
1,2016,241,1512,607,29.04,3,83.80,3,.24,3,468.19,3,29.99,3,12.41,3,131.60,3,.00,3,12.89,
1,2016,241,1513,607,29.07,3,83.40,3,.23,3,438.98,3,29.99,3,12.67,3,131.20,3,.00,3,12.89,
1,2016,241,1514,607,29.04,3,82.80,3,.20,3,390.38,3,29.99,3,13.70,3,140.70,3,.00,3,12.89,
1,2016,241,1515,607,28.97,3,82.20,3,.14,3,277.15,3,29.99,3,16.81,3,136.90,3,.00,3,12.89,
1,2016,241,1516,607,28.73,3,81.00,3,.11,3,176.29,3,29.99,3,19.54,3,179.20,3,.00,3,12.88,
1,2016,241,1517,607,28.66,3,83.60,3,.08,3,121.45,3,29.99,3,16.92,3,181.10,3,.00,3,12.85,
1,2016,241,1518,607,28.09,3,78.63,3,.07,3,103.94,3,29.99,3,23.01,3,173.40,3,.00,3,12.84,
1,2016,241,1519,607,27.65,3,81.50,3,.06,3,97.75,3,29.99,3,21.14,3,168.50,3,.00,3,12.82,
1,2016,241,1520,607,27.48,3,84.80,3,.06,3,93.69,3,29.99,3,20.65,3,167.30,3,.00,3,12.81,
1,2016,241,1521,607,27.38,3,84.10,3,.06,3,125.23,3,29.99,3,21.64,3,165.40,3,.00,3,12.79,
1,2016,241,1522,607,27.31,3,83.40,3,.05,3,86.89,3,29.99,3,22.31,3,164.80,3,.00,3,12.78,
1,2016,241,1523,607,27.21,3,83.50,3,.05,3,76.93,3,29.99,3,20.58,3,168.90,3,.00,3,12.76,
1,2016,241,1524,607,27.21,3,85.00,3,.04,3,98.58,3,29.99,3,19.44,3,171.60,3,.00,3,12.76,
1,2016,241,1525,607,27.21,3,84.00,3,.05,3,79.17,3,29.99,3,19.09,3,171.10,3,.00,3,12.75,
1,2016,241,1526,607,27.38,3,83.20,3,.05,3,87.51,3,29.99,3,18.74,3,165.00,3,.00,3,12.77,
1,2016,241,1527,607,27.62,3,84.10,3,.06,3,99.72,3,29.99,3,16.62,3,169.40,3,.00,3,12.77,
1,2016,241,1528,607,27.62,3,81.70,3,.08,3,145.79,3,29.99,3,16.51,3,166.70,3,.00,3,12.79,
1,2016,241,1529,607,27.55,3,80.20,3,.09,3,139.60,3,29.99,3,17.72,3,178.50,3,.00,3,12.77,
1,2016,241,1530,607,27.62,3,78.26,3,.10,3,167.80,3,29.99,3,17.42,3,177.60,3,.00,3,12.83,
1,2016,241,1531,607,27.65,3,74.40,3,.12,3,209.16,3,29.99,3,16.65,3,174.90,3,.00,3,12.80,
1,2016,241,1532,607,27.72,3,76.30,3,.12,3,214.59,3,29.99,3,15.43,3,172.70,3,.00,3,12.85,
1,2016,241,1533,607,27.72,3,73.82,3,.12,3,216.40,3,29.99,3,14.17,3,170.60,3,.00,3,12.86,
1,2016,241,1534,607,27.65,3,73.58,3,.12,3,216.40,3,29.99,3,14.14,3,175.70,3,.00,3,12.87,
1,2016,241,1535,607,27.65,3,74.91,3,.12,3,219.78,3,29.99,3,13.51,3,164.10,3,.00,3,12.88,
1,2016,241,1536,607,27.75,3,74.03,3,.12,3,216.67,3,30.00,3,13.12,3,174.70,3,.00,3,12.88,
1,2016,241,1537,607,27.79,3,77.62,3,.13,3,217.17,3,29.99,3,13.19,3,177.30,3,.00,3,12.89,
1,2016,241,1538,607,27.82,3,76.88,3,.13,3,225.45,3,30.00,3,12.72,3,178.20,3,.00,3,12.89,
1,2016,241,1539,607,27.82,3,76.10,3,.13,3,220.13,3,30.00,3,12.68,3,171.90,3,.00,3,12.90,
1,2016,241,1540,607,27.72,3,77.35,3,.13,3,248.23,3,30.00,3,12.20,3,181.90,3,.00,3,12.90,
1,2016,241,1541,607,27.69,3,76.84,3,.13,3,245.37,3,30.00,3,11.61,3,178.90,3,.00,3,12.90,
1,2016,241,1542,607,27.69,3,75.93,3,.13,3,239.42,3,30.00,3,11.90,3,181.00,3,.00,3,12.90,
1,2016,241,1543,607,27.66,3,77.42,3,.13,3,230.89,3,30.00,3,11.01,3,177.60,3,.00,3,12.91,
1,2016,241,1544,607,27.69,3,76.54,3,.13,3,225.72,3,30.00,3,10.64,3,174.60,3,.00,3,12.91,
1,2016,241,1545,607,27.73,3,77.49,3,.13,3,229.86,3,30.00,3,9.41,3,178.60,3,.00,3,12.91,
1,2016,241,1546,607,27.79,3,78.41,3,.12,3,220.81,3,30.00,3,9.03,3,179.70,3,.00,3,12.91,
1,2016,241,1547,607,27.79,3,78.68,3,.12,3,224.94,3,30.00,3,9.35,3,177.30,3,.00,3,12.92,
1,2016,241,1548,607,27.86,3,76.54,3,.12,3,201.81,3,30.00,3,9.78,3,179.20,3,.00,3,12.93,
1,2016,241,1549,607,27.90,3,75.05,3,.12,3,217.71,3,30.00,3,9.71,3,179.80,3,.00,3,12.93,
1,2016,241,1550,607,27.80,3,75.66,3,.12,3,213.32,3,30.00,3,8.80,3,175.40,3,.00,3,12.93,
1,2016,241,1551,607,27.90,3,77.32,3,.12,3,231.94,3,30.00,3,8.44,3,169.30,3,.00,3,12.93,
1,2016,241,1552,607,27.93,3,76.71,3,.12,3,215.91,3,30.00,3,8.31,3,170.60,3,.00,3,12.93,
1,2016,241,1553,607,27.86,3,76.07,3,.12,3,202.46,3,30.00,3,8.34,3,172.00,3,.00,3,12.93,
1,2016,241,1554,607,28.00,3,76.78,3,.12,3,181.39,3,30.01,3,8.03,3,178.70,3,.00,3,12.93,
1,2016,241,1555,607,28.07,3,76.51,3,.12,3,192.23,3,30.00,3,7.67,3,163.90,3,.00,3,12.93,
1,2016,241,1556,607,28.10,3,78.48,3,.12,3,213.83,3,30.00,3,7.14,3,176.40,3,.00,3,12.93,
1,2016,241,1557,607,27.97,3,76.00,3,.13,3,213.33,3,30.00,3,6.97,3,183.40,3,.00,3,12.93,
1,2016,241,1558,607,28.04,3,76.72,3,.12,3,211.50,3,30.01,3,7.12,3,174.80,3,.00,3,12.93,
1,2016,241,1559,607,28.10,3,76.31,3,.13,3,217.45,3,30.00,3,7.48,3,184.20,3,.00,3,12.93,
1,2016,241,1600,607,28.11,3,78.07,3,.13,3,219.53,3,30.00,3,6.38,3,188.20,3,.00,3,12.89,
1,2016,241,1601,607,28.11,3,77.19,3,.12,3,221.09,3,30.00,3,6.10,3,178.00,3,.00,3,12.93,
1,2016,241,1602,607,27.90,3,76.28,3,.12,3,194.98,3,30.00,3,5.99,3,189.60,3,.00,3,12.89,
1,2016,241,1603,607,27.90,3,76.07,3,.12,3,201.26,3,30.00,3,6.28,3,184.40,3,.00,3,12.93,
1,2016,241,1604,607,28.00,3,76.14,3,.12,3,201.11,3,30.00,3,5.64,3,179.70,3,.00,3,12.93,
1,2016,241,1605,607,28.04,3,77.29,3,.12,3,197.59,3,30.00,3,4.71,3,178.50,3,.00,3,12.93,
1,2016,241,1606,607,28.04,3,75.53,3,.12,3,190.79,3,30.00,3,5.06,3,182.00,3,.00,3,12.92,
1,2016,241,1607,607,28.10,3,77.06,3,.12,3,206.10,3,30.00,3,4.90,3,182.70,3,.00,3,12.92,
1,2016,241,1608,607,28.04,3,76.62,3,.12,3,175.83,3,30.01,3,4.74,3,169.30,3,.00,3,12.92,
1,2016,241,1609,607,28.07,3,75.36,3,.12,3,166.98,3,30.01,3,4.63,3,174.60,3,.00,3,12.92,
1,2016,241,1610,607,28.14,3,75.90,3,.11,3,172.74,3,30.01,3,4.43,3,178.60,3,.00,3,12.92,
1,2016,241,1611,607,28.24,3,77.02,3,.11,3,170.42,3,30.01,3,3.64,3,180.80,3,.00,3,12.92,
1,2016,241,1612,607,28.14,3,74.72,3,.10,3,163.70,3,30.01,3,3.42,3,168.10,3,.00,3,12.92,
1,2016,241,1613,607,28.31,3,74.82,3,.10,3,185.71,3,30.01,3,3.33,3,165.60,3,.00,3,12.92,
1,2016,241,1614,607,28.31,3,75.46,3,.08,3,120.37,3,30.01,3,2.85,3,160.90,3,.00,3,12.92,
1,2016,241,1615,607,28.31,3,74.85,3,.07,3,113.84,3,30.02,3,2.43,3,158.50,3,.00,3,12.91,
1,2016,241,1616,607,28.34,3,74.35,3,.06,3,87.73,3,30.02,3,1.41,3,148.60,3,.00,3,12.89,
1,2016,241,1617,607,28.34,3,74.58,3,.05,3,74.57,3,30.02,3,.31,3,174.20,3,.00,3,12.86,
1,2016,241,1618,607,28.34,3,75.36,3,.04,3,65.96,3,30.02,3,.79,3,181.60,3,.00,3,12.83,
1,2016,241,1619,607,28.34,3,74.38,3,.04,3,61.74,3,30.02,3,.77,3,188.90,3,.00,3,12.81,
1,2016,241,1620,607,28.34,3,74.14,3,.03,3,83.50,3,30.02,3,.04,3,190.00,3,.00,3,12.80,
1,2016,241,1621,607,28.34,3,74.24,3,.03,3,75.93,3,30.02,3,.00,3,219.90,3,.00,3,12.78,
1,2016,241,1622,607,28.38,3,73.87,3,.03,3,57.61,3,30.02,3,.00,3,273.80,3,.00,3,12.77,
1,2016,241,1623,607,28.41,3,74.82,3,.03,3,87.28,3,30.02,3,.85,3,341.40,3,.00,3,12.76,
1,2016,241,1624,607,28.41,3,73.91,3,.03,3,101.12,3,30.02,3,3.58,3,348.50,3,.00,3,12.75,
1,2016,241,1625,607,28.28,3,72.85,3,.03,3,53.48,3,30.02,3,9.69,3,337.40,3,.00,3,12.74,
1,2016,241,1626,607,27.36,3,75.19,3,.02,3,45.57,3,30.01,3,14.39,3,338.60,3,.00,3,12.72,
1,2016,241,1627,607,26.72,3,79.87,3,.02,3,41.01,3,30.01,3,15.10,3,342.80,3,.00,3,12.70,
1,2016,241,1628,607,26.51,3,84.10,3,.02,3,63.20,3,30.01,3,14.97,3,347.00,3,.00,3,12.69,
1,2016,241,1629,607,26.34,3,82.90,3,.02,3,60.70,3,30.01,3,16.19,3,353.20,3,.00,3,12.66,
1,2016,241,1630,607,26.14,3,84.40,3,.02,3,51.85,3,30.01,3,14.49,3,354.60,3,.00,3,12.65,
1,2016,241,1631,607,26.11,3,84.60,3,.02,3,65.43,3,30.01,3,13.27,3,344.20,3,.00,3,12.60,
1,2016,241,1632,607,26.07,3,85.70,3,.02,3,43.16,3,30.01,3,13.29,3,351.00,3,.00,3,12.62,
1,2016,241,1633,607,26.07,3,85.30,3,.03,3,47.55,3,30.02,3,13.13,3,353.50,3,.00,3,12.59,
1,2016,241,1634,607,26.17,3,86.30,3,.03,3,59.33,3,30.02,3,12.74,3,37.87,3,.00,3,12.61,
1,2016,241,1635,607,26.07,3,86.10,3,.03,3,82.63,3,30.02,3,13.15,3,353.60,3,.00,3,12.60,
1,2016,241,1636,607,26.01,3,83.80,3,.03,3,74.89,3,30.02,3,14.15,3,1.03,3,.00,3,12.59,
1,2016,241,1637,607,25.90,3,84.20,3,.03,3,51.85,3,30.02,3,13.92,3,.10,3,.00,3,12.58,
1,2016,241,1638,607,25.77,3,85.30,3,.02,3,82.20,3,30.02,3,13.27,3,10.50,3,.00,3,12.57,
1,2016,241,1639,607,25.80,3,86.10,3,.02,3,47.72,3,30.01,3,13.29,3,8.45,3,.00,3,12.56,
1,2016,241,1640,607,25.70,3,86.40,3,.01,3,36.63,3,30.02,3,14.68,3,11.99,3,.00,3,12.55,
1,2016,241,1641,607,25.70,3,87.20,3,.01,3,36.89,3,30.02,3,14.95,3,6.16,3,.01,3,12.54,
1,2016,241,1642,607,25.50,3,87.20,3,.01,3,29.23,3,30.01,3,15.09,3,4.86,3,.00,3,12.53,
1,2016,241,1643,607,25.50,3,88.00,3,.07,3,25.28,3,30.02,3,14.25,3,.10,3,.01,3,12.52,
1,2016,241,1644,607,25.50,3,87.20,3,.11,3,28.20,3,30.01,3,13.40,3,8.28,3,.00,3,12.51,
1,2016,241,1645,607,25.46,3,88.50,3,.15,3,34.05,3,30.01,3,12.85,3,8.09,3,.00,3,12.50,
1,2016,241,1646,607,25.46,3,87.30,3,.18,3,39.55,3,30.01,3,12.22,3,353.60,3,.00,3,12.49,
1,2016,241,1647,607,25.43,3,88.50,3,.19,3,48.84,3,30.01,3,12.11,3,354.10,3,.00,3,12.49,
1,2016,241,1648,607,25.36,3,86.80,3,.21,3,54.00,3,30.01,3,13.24,3,351.90,3,.00,3,12.49,
1,2016,241,1649,607,25.63,3,89.40,3,.21,3,69.30,3,30.00,3,12.66,3,334.10,3,.01,3,12.49,
1,2016,241,1650,607,25.60,3,87.90,3,.25,3,92.87,3,30.00,3,13.62,3,337.90,3,.01,3,12.48,
1,2016,241,1651,607,25.60,3,88.80,3,.27,3,115.91,3,30.00,3,14.86,3,339.20,3,.00,3,12.48,
1,2016,241,1652,607,25.50,3,88.60,3,.28,3,125.20,3,30.00,3,13.84,3,335.20,3,.01,3,12.47,
1,2016,241,1653,607,25.46,3,88.90,3,.29,3,132.76,3,30.00,3,13.28,3,338.10,3,.00,3,12.46,
1,2016,241,1654,607,25.50,3,89.30,3,.24,3,90.69,3,30.00,3,11.90,3,325.40,3,.00,3,12.44,
1,2016,241,1655,607,25.56,3,91.10,3,.22,3,88.10,3,30.00,3,10.96,3,326.50,3,.00,3,12.44,
1,2016,241,1656,607,25.46,3,89.90,3,.28,3,130.88,3,30.00,3,11.48,3,325.60,3,.00,3,12.43,
1,2016,241,1657,607,25.43,3,90.00,3,.28,3,129.85,3,30.00,3,11.36,3,321.70,3,.00,3,12.43,
1,2016,241,1658,607,25.23,3,90.80,3,.28,3,132.60,3,30.00,3,11.04,3,321.00,3,.00,3,12.43,
1,2016,241,1659,607,25.16,3,90.40,3,.08,3,67.29,3,30.00,3,9.96,3,312.10,3,.00,3,12.37,
1,2016,241,1700,607,25.12,3,91.40,3,.07,3,63.24,3,30.00,3,9.56,3,312.40,3,.00,3,12.36,
1,2016,241,1701,607,25.16,3,90.90,3,.06,3,61.35,3,30.00,3,9.01,3,312.90,3,.00,3,12.40,
1,2016,241,1702,607,25.23,3,91.90,3,.05,3,57.31,3,30.00,3,7.32,3,307.90,3,.00,3,12.36,
1,2016,241,1703,607,25.33,3,91.20,3,.29,3,100.84,3,30.00,3,6.19,3,297.80,3,.00,3,12.38,
1,2016,241,1704,607,25.19,3,89.90,3,.27,3,74.51,3,30.00,3,6.85,3,290.90,3,.00,3,12.30,
1,2016,241,1705,607,25.26,3,90.60,3,.30,3,98.86,3,29.99,3,6.79,3,282.70,3,.00,3,12.35,
1,2016,241,1706,607,25.33,3,90.90,3,.09,3,53.16,3,29.99,3,7.41,3,282.70,3,.00,3,12.27,
1,2016,241,1707,607,25.50,3,90.10,3,.30,3,91.19,3,29.99,3,7.51,3,283.70,3,.00,3,12.27,
1,2016,241,1708,607,25.43,3,90.50,3,.31,3,91.48,3,29.99,3,7.64,3,274.30,3,.00,3,12.24,
1,2016,241,1709,607,25.43,3,89.20,3,.08,3,45.70,3,29.99,3,8.71,3,279.10,3,.00,3,12.34,
1,2016,241,1710,607,25.50,3,89.00,3,.08,3,47.17,3,29.99,3,7.89,3,285.30,3,.00,3,12.25,
1,2016,241,1711,607,25.70,3,90.50,3,.08,3,46.74,3,29.99,3,6.45,3,279.10,3,.00,3,12.22,
1,2016,241,1712,607,25.77,3,90.60,3,.08,3,44.04,3,29.99,3,5.84,3,285.60,3,.00,3,12.33,
1,2016,241,1713,607,25.84,3,88.80,3,.32,3,98.67,3,29.99,3,5.11,3,267.60,3,.00,3,12.33,
1,2016,241,1714,607,25.84,3,89.30,3,.34,3,107.19,3,29.99,3,5.44,3,258.20,3,.00,3,12.32,
1,2016,241,1715,607,25.84,3,89.40,3,.11,3,54.32,3,29.99,3,5.82,3,257.50,3,.00,3,12.14,
1,2016,241,1716,607,25.77,3,88.10,3,.32,3,104.93,3,29.99,3,5.60,3,265.50,3,.00,3,12.31,
1,2016,241,1717,607,25.80,3,88.70,3,.33,3,109.91,3,29.98,3,5.52,3,265.40,3,.00,3,12.14,
1,2016,241,1718,607,25.80,3,89.10,3,.32,3,106.23,3,29.99,3,5.46,3,274.20,3,.00,3,12.32,
1,2016,241,1719,607,25.80,3,88.40,3,.33,3,108.73,3,29.98,3,5.23,3,272.30,3,.00,3,12.33,
1,2016,241,1720,607,25.73,3,89.30,3,.08,3,47.22,3,29.98,3,4.38,3,276.80,3,.00,3,12.16,
1,2016,241,1721,607,25.80,3,88.60,3,.32,3,105.84,3,29.98,3,4.01,3,261.60,3,.00,3,12.33,
1,2016,241,1722,607,25.80,3,88.60,3,.32,3,107.98,3,29.98,3,3.31,3,267.50,3,.00,3,12.33,
1,2016,241,1723,607,25.77,3,88.30,3,.31,3,106.95,3,29.98,3,2.86,3,267.20,3,.00,3,12.19,
1,2016,241,1724,607,25.87,3,88.40,3,.14,3,107.81,3,29.99,3,3.19,3,243.50,3,.00,3,12.34,
1,2016,241,1725,607,25.94,3,89.10,3,.30,3,101.23,3,29.99,3,2.11,3,248.20,3,.00,3,12.34,
1,2016,241,1726,607,25.97,3,88.80,3,.06,3,37.36,3,29.99,3,1.00,3,271.40,3,.00,3,12.18,
1,2016,241,1727,607,26.01,3,88.50,3,.29,3,100.61,3,29.99,3,.67,3,310.70,3,.00,3,12.35,
1,2016,241,1728,607,25.94,3,88.60,3,.28,3,96.67,3,29.98,3,1.23,3,296.10,3,.00,3,12.20,
1,2016,241,1729,607,26.04,3,88.60,3,.28,3,97.61,3,29.98,3,2.01,3,317.30,3,.00,3,12.35,
1,2016,241,1730,607,26.14,3,88.00,3,.29,3,94.36,3,29.98,3,3.14,3,327.50,3,.00,3,12.35,
1,2016,241,1731,607,26.11,3,88.70,3,.29,3,93.14,3,29.98,3,2.97,3,313.00,3,.00,3,12.35,
1,2016,241,1732,607,26.21,3,88.40,3,.28,3,92.11,3,29.98,3,3.71,3,324.80,3,.00,3,12.35,
1,2016,241,1733,607,26.24,3,89.30,3,.30,3,91.01,3,29.98,3,3.30,3,318.00,3,.00,3,12.33,
1,2016,241,1734,607,26.31,3,88.90,3,.29,3,88.44,3,29.98,3,3.72,3,320.10,3,.00,3,12.35,
1,2016,241,1735,607,26.21,3,87.20,3,.28,3,89.13,3,29.99,3,3.84,3,324.90,3,.00,3,12.33,
1,2016,241,1736,607,26.11,3,87.30,3,.26,3,88.27,3,29.98,3,4.36,3,326.50,3,.00,3,12.35,
1,2016,241,1737,607,26.14,3,88.00,3,.21,3,14.75,3,29.98,3,4.37,3,348.70,3,.00,3,12.35,
1,2016,241,1738,607,26.14,3,87.20,3,.27,3,85.69,3,29.99,3,5.16,3,350.30,3,.00,3,12.35,
1,2016,241,1739,607,26.31,3,89.20,3,.27,3,87.37,3,29.98,3,5.36,3,339.10,3,.00,3,12.35,
1,2016,241,1740,607,26.31,3,88.30,3,.28,3,85.65,3,29.98,3,6.51,3,351.00,3,.00,3,12.35,
1,2016,241,1741,607,26.31,3,88.70,3,.26,3,83.97,3,29.99,3,6.33,3,35.10,3,.00,3,12.35,
1,2016,241,1742,607,26.31,3,87.80,3,.26,3,82.94,3,29.99,3,6.25,3,351.80,3,.00,3,12.35,
1,2016,241,1743,607,26.28,3,88.50,3,.25,3,79.78,3,29.99,3,6.64,3,5.99,3,.00,3,12.35,
1,2016,241,1744,607,26.38,3,87.70,3,.25,3,78.49,3,29.99,3,7.63,3,7.54,3,.00,3,12.35,
1,2016,241,1745,607,26.11,3,88.20,3,.25,3,78.44,3,29.98,3,8.02,3,353.80,3,.00,3,12.35,
1,2016,241,1746,607,26.18,3,87.60,3,.26,3,78.28,3,29.98,3,7.66,3,342.50,3,.00,3,12.35,
1,2016,241,1747,607,26.04,3,88.20,3,.28,3,79.40,3,29.98,3,7.22,3,336.40,3,.00,3,12.35,
1,2016,241,1748,607,26.08,3,89.20,3,.28,3,78.46,3,29.98,3,6.20,3,349.00,3,.00,3,12.35,
1,2016,241,1749,607,26.04,3,88.40,3,.28,3,78.89,3,29.98,3,6.66,3,343.10,3,.00,3,12.34,
1,2016,241,1750,607,26.14,3,88.40,3,.28,3,79.92,3,29.98,3,6.20,3,340.00,3,.00,3,12.34,
1,2016,241,1751,607,26.08,3,88.40,3,.28,3,78.38,3,29.99,3,6.33,3,345.30,3,.00,3,12.34,
1,2016,241,1752,607,26.08,3,88.50,3,.28,3,78.03,3,29.98,3,6.79,3,350.50,3,.00,3,12.34,
1,2016,241,1753,607,26.01,3,88.40,3,.28,3,77.52,3,29.98,3,7.57,3,343.00,3,.00,3,12.34,
1,2016,241,1754,607,25.94,3,88.80,3,.27,3,78.73,3,29.98,3,6.99,3,354.50,3,.00,3,12.34,
1,2016,241,1755,607,26.04,3,88.40,3,.25,3,76.49,3,29.99,3,6.95,3,350.20,3,.00,3,12.34,
1,2016,241,1756,607,26.11,3,89.10,3,.23,3,76.51,3,29.98,3,6.68,3,7.25,3,.00,3,12.34,
1,2016,241,1757,607,26.01,3,87.20,3,.20,3,73.33,3,29.98,3,7.99,3,.10,3,.00,3,12.33,
1,2016,241,1758,607,25.94,3,87.30,3,.18,3,73.25,3,29.98,3,7.48,3,354.50,3,.00,3,12.34,
1,2016,241,1759,607,25.91,3,89.00,3,.16,3,72.39,3,29.98,3,6.96,3,349.80,3,.00,3,12.33,
1,2016,241,1800,607,26.01,3,87.20,3,.15,3,69.65,3,29.98,3,8.01,3,4.29,3,.00,3,12.33,
1,2016,241,1801,607,25.94,3,86.60,3,.16,3,71.02,3,29.98,3,7.84,3,13.15,3,.00,3,12.33,
1,2016,241,1802,607,25.91,3,86.80,3,.14,3,68.70,3,29.98,3,7.79,3,37.22,3,.00,3,12.33,
1,2016,241,1803,607,25.94,3,86.50,3,.13,3,68.35,3,29.98,3,7.24,3,2.79,3,.00,3,12.33,
1,2016,241,1804,607,25.98,3,86.90,3,.12,3,65.95,3,29.98,3,7.06,3,37.80,3,.00,3,12.30,
1,2016,241,1805,607,25.98,3,86.30,3,.11,3,68.02,3,29.98,3,6.27,3,7.18,3,.00,3,12.33,
1,2016,241,1806,607,26.15,3,86.10,3,.11,3,65.79,3,29.98,3,7.39,3,1.20,3,.00,3,12.30,
1,2016,241,1807,607,26.08,3,87.20,3,.10,3,60.29,3,29.98,3,7.04,3,38.26,3,.00,3,12.33,
1,2016,241,1808,607,26.11,3,86.40,3,.10,3,61.22,3,29.98,3,6.99,3,.10,3,.00,3,12.33,
1,2016,241,1809,607,26.08,3,87.90,3,.09,3,62.51,3,29.98,3,7.35,3,3.71,3,.00,3,12.33,
1,2016,241,1810,607,26.08,3,87.10,3,.09,3,60.54,3,29.98,3,7.88,3,7.37,3,.00,3,12.33,
1,2016,241,1811,607,26.14,3,87.40,3,.09,3,68.02,3,29.98,3,7.99,3,13.63,3,.00,3,12.33,
1,2016,241,1812,607,26.04,3,87.10,3,.09,3,68.56,3,29.98,3,8.63,3,13.15,3,.00,3,12.33,
1,2016,241,1813,607,26.15,3,87.60,3,.09,3,67.96,3,29.98,3,9.02,3,5.59,3,.00,3,12.33,
1,2016,241,1814,607,26.01,3,87.60,3,.08,3,65.55,3,29.98,3,8.00,3,2.72,3,.00,3,12.32,
1,2016,241,1815,607,25.98,3,87.80,3,.08,3,62.01,3,29.98,3,7.20,3,3.59,3,.00,3,12.32,
1,2016,241,1816,607,25.94,3,89.10,3,.08,3,61.24,3,29.98,3,7.51,3,6.43,3,.00,3,12.32,
1,2016,241,1817,607,26.04,3,87.10,3,.08,3,59.42,3,29.98,3,7.02,3,6.60,3,.00,3,12.32,
1,2016,241,1818,607,25.98,3,89.00,3,.08,3,65.52,3,29.98,3,6.62,3,10.18,3,.00,3,12.32,
1,2016,241,1819,607,26.01,3,86.90,3,.07,3,63.38,3,29.98,3,7.01,3,13.53,3,.00,3,12.32,
1,2016,241,1820,607,26.01,3,87.90,3,.07,3,59.16,3,29.98,3,6.88,3,4.33,3,.00,3,12.32,
1,2016,241,1821,607,26.11,3,88.00,3,.07,3,62.45,3,29.98,3,7.05,3,2.05,3,.00,3,12.32,
1,2016,241,1822,607,26.11,3,87.20,3,.07,3,65.46,3,29.98,3,7.56,3,12.16,3,.00,3,12.32,
1,2016,241,1823,607,26.18,3,88.30,3,.07,3,65.88,3,29.98,3,8.25,3,18.13,3,.00,3,12.32,
1,2016,241,1824,607,26.28,3,87.40,3,.07,3,64.68,3,29.98,3,7.94,3,13.44,3,.00,3,12.32,
1,2016,241,1825,607,26.18,3,87.20,3,.07,3,67.18,3,29.98,3,7.85,3,16.13,3,.00,3,12.31,
1,2016,241,1826,607,26.32,3,87.90,3,.07,3,65.89,3,29.98,3,8.01,3,12.95,3,.00,3,12.31,
1,2016,241,1827,607,26.08,3,87.50,3,.07,3,64.40,3,29.98,3,8.29,3,17.07,3,.00,3,12.31,
1,2016,241,1828,607,26.18,3,86.90,3,.07,3,64.05,3,29.98,3,8.25,3,4.43,3,.00,3,12.31,
1,2016,241,1829,607,26.32,3,87.40,3,.07,3,63.76,3,29.98,3,8.30,3,8.14,3,.00,3,12.31,
1,2016,241,1830,607,26.22,3,88.00,3,.07,3,63.33,3,29.97,3,7.98,3,21.43,3,.00,3,12.31,
1,2016,241,1831,607,26.15,3,86.40,3,.07,3,62.36,3,29.98,3,7.32,3,14.98,3,.00,3,12.31,
1,2016,241,1832,607,26.25,3,86.60,3,.07,3,62.19,3,29.97,3,6.94,3,20.47,3,.00,3,12.31,
1,2016,241,1833,607,26.35,3,86.80,3,.07,3,63.55,3,29.97,3,6.34,3,12.14,3,.00,3,12.31,
1,2016,241,1834,607,26.45,3,86.10,3,.06,3,62.26,3,29.97,3,6.05,3,18.06,3,.00,3,12.31,
1,2016,241,1835,607,26.42,3,86.40,3,.06,3,60.61,3,29.97,3,6.52,3,11.70,3,.00,3,12.28,
1,2016,241,1836,607,26.32,3,85.90,3,.06,3,60.78,3,29.97,3,7.05,3,19.26,3,.00,3,12.31,
1,2016,241,1837,607,26.39,3,86.40,3,.06,3,65.17,3,29.97,3,7.05,3,21.48,3,.00,3,12.29,
1,2016,241,1838,607,26.28,3,86.70,3,.06,3,54.84,3,29.97,3,7.54,3,23.77,3,.00,3,12.29,
1,2016,241,1839,607,26.32,3,87.00,3,.06,3,55.78,3,29.97,3,7.72,3,25.21,3,.00,3,12.29,
1,2016,241,1840,607,26.35,3,86.30,3,.06,3,57.24,3,29.98,3,7.71,3,14.37,3,.00,3,12.29,
1,2016,241,1841,607,26.32,3,85.90,3,.06,3,54.82,3,29.98,3,7.17,3,23.84,3,.00,3,12.29,
1,2016,241,1842,607,26.28,3,86.30,3,.06,3,63.17,3,29.98,3,7.40,3,15.87,3,.00,3,12.29,
1,2016,241,1843,607,26.35,3,86.40,3,.06,3,54.55,3,29.97,3,7.75,3,20.73,3,.00,3,12.29,
1,2016,241,1844,607,26.32,3,85.30,3,.05,3,53.77,3,29.97,3,7.08,3,18.59,3,.00,3,12.29,
1,2016,241,1845,607,26.28,3,86.00,3,.06,3,58.07,3,29.97,3,5.96,3,19.53,3,.00,3,12.29,
1,2016,241,1846,607,26.32,3,85.90,3,.05,3,52.47,3,29.97,3,5.85,3,23.26,3,.00,3,12.29,
1,2016,241,1847,607,26.42,3,85.60,3,.05,3,50.49,3,29.97,3,6.14,3,21.53,3,.00,3,12.29,
1,2016,241,1848,607,26.38,3,85.40,3,.05,3,49.19,3,29.97,3,6.60,3,21.48,3,.00,3,12.29,
1,2016,241,1849,607,26.49,3,85.40,3,.05,3,45.67,3,29.97,3,6.19,3,20.27,3,.00,3,12.29,
1,2016,241,1850,607,26.45,3,86.60,3,.05,3,55.89,3,29.97,3,6.30,3,26.63,3,.00,3,12.28,
1,2016,241,1851,607,26.55,3,85.80,3,.05,3,40.67,3,29.97,3,6.21,3,35.59,3,.00,3,12.29,
1,2016,241,1852,607,26.52,3,85.40,3,.05,3,49.35,3,29.97,3,6.39,3,15.48,3,.00,3,12.29,
1,2016,241,1853,607,26.62,3,85.50,3,.04,3,23.82,3,29.97,3,6.72,3,33.08,3,.00,3,12.29,
1,2016,241,1854,607,26.65,3,85.70,3,.04,3,24.42,3,29.97,3,7.11,3,20.49,3,.00,3,12.29,
1,2016,241,1855,607,26.69,3,86.40,3,.04,3,24.33,3,29.97,3,7.40,3,23.98,3,.00,3,12.29,
1,2016,241,1856,607,26.65,3,84.70,3,.04,3,20.98,3,29.97,3,6.56,3,30.29,3,.00,3,12.29,
1,2016,241,1857,607,26.69,3,85.40,3,.04,3,20.21,3,29.97,3,6.60,3,20.18,3,.00,3,12.29,
1,2016,241,1858,607,26.62,3,86.20,3,.03,3,13.93,3,29.97,3,7.22,3,24.85,3,.00,3,12.29,
1,2016,241,1859,607,26.69,3,85.90,3,.03,3,16.42,3,29.97,3,7.22,3,21.45,3,.00,3,12.30,
1,2016,241,1900,607,26.79,3,86.30,3,.00,3,1.29,3,29.97,3,7.21,3,17.19,3,.00,3,12.29,
1,2016,241,1901,607,26.79,3,86.00,3,.01,3,5.68,3,29.97,3,7.73,3,33.06,3,.00,3,12.29,
1,2016,241,1902,607,26.62,3,85.50,3,.03,3,14.27,3,29.97,3,7.32,3,25.35,3,.00,3,12.30,
1,2016,241,1903,607,26.68,3,85.90,3,.02,3,16.94,3,29.97,3,7.28,3,30.38,3,.00,3,12.30,
1,2016,241,1904,607,26.58,3,84.90,3,.03,3,15.91,3,29.97,3,7.31,3,36.11,3,.00,3,12.29,
1,2016,241,1905,607,26.65,3,84.00,3,.03,3,13.84,3,29.98,3,7.61,3,38.67,3,.00,3,12.30,
1,2016,241,1906,607,26.65,3,85.10,3,.03,3,12.55,3,29.97,3,7.52,3,31.83,3,.00,3,12.27,
1,2016,241,1907,607,26.68,3,86.10,3,.02,3,10.83,3,29.98,3,6.86,3,39.65,3,.00,3,12.30,
1,2016,241,1908,607,26.65,3,85.30,3,.02,3,.00,3,29.98,3,7.09,3,30.00,3,.00,3,12.30,
1,2016,241,1909,607,26.62,3,84.80,3,.01,3,1.03,3,29.98,3,7.12,3,31.73,3,.00,3,12.31,
1,2016,241,1910,607,26.75,3,84.30,3,.02,3,8.69,3,29.98,3,6.92,3,34.19,3,.00,3,12.31,
1,2016,241,1911,607,26.62,3,83.50,3,.02,3,8.00,3,29.98,3,7.21,3,37.87,3,.00,3,12.31,
1,2016,241,1912,607,26.55,3,81.90,3,.02,3,7.74,3,29.98,3,7.72,3,33.08,3,.00,3,12.31,
1,2016,241,1913,607,26.62,3,82.40,3,.01,3,6.71,3,29.98,3,8.01,3,35.58,3,.00,3,12.31,
1,2016,241,1914,607,26.72,3,84.20,3,.02,3,7.22,3,29.98,3,7.65,3,31.64,3,.00,3,12.32,
1,2016,241,1915,607,26.79,3,83.50,3,.02,3,7.14,3,29.98,3,7.38,3,35.97,3,.00,3,12.31,
1,2016,241,1916,607,26.69,3,84.10,3,.02,3,7.57,3,29.98,3,7.04,3,30.38,3,.00,3,12.32,
1,2016,241,1917,607,26.69,3,85.40,3,.01,3,6.88,3,29.98,3,6.64,3,33.66,3,.00,3,12.32,
1,2016,241,1918,607,26.58,3,85.80,3,.02,3,7.48,3,29.99,3,6.61,3,39.05,3,.00,3,12.32,
1,2016,241,1919,607,26.65,3,86.50,3,.01,3,1.98,3,29.99,3,6.49,3,37.99,3,.00,3,12.31,
1,2016,241,1920,607,26.58,3,85.00,3,.02,3,6.79,3,29.98,3,6.73,3,28.89,3,.00,3,12.32,
1,2016,241,1921,607,26.62,3,85.50,3,.01,3,5.85,3,29.99,3,6.40,3,25.95,3,.00,3,12.31,
1,2016,241,1922,607,26.45,3,84.80,3,.01,3,5.76,3,29.98,3,5.90,3,30.96,3,.00,3,12.31,
1,2016,241,1923,607,26.45,3,84.90,3,.07,3,106.47,3,29.99,3,5.78,3,32.33,3,.00,3,12.32,
1,2016,241,1924,607,26.58,3,85.30,3,.04,3,23.99,3,29.99,3,6.04,3,46.47,3,.00,3,12.28,
1,2016,241,1925,607,26.58,3,85.10,3,.05,3,40.85,3,29.98,3,6.46,3,47.57,3,.00,3,12.27,
1,2016,241,1926,607,26.52,3,85.80,3,.05,3,.00,3,29.99,3,7.17,3,42.83,3,.00,3,12.25,
1,2016,241,1927,607,26.52,3,85.10,3,.05,3,53.58,3,29.98,3,6.59,3,39.15,3,.00,3,12.24,
1,2016,241,1928,607,26.55,3,84.00,3,.05,3,56.59,3,29.99,3,6.86,3,42.90,3,.00,3,12.18,
1,2016,241,1929,607,26.58,3,85.80,3,.05,3,59.18,3,29.99,3,6.26,3,39.03,3,.00,3,12.24,
1,2016,241,1930,607,26.55,3,84.90,3,.05,3,59.87,3,29.99,3,6.59,3,48.95,3,.00,3,12.24,
1,2016,241,1931,607,26.62,3,86.40,3,.05,3,63.08,3,29.99,3,6.50,3,47.07,3,.00,3,12.23,
1,2016,241,1932,607,26.62,3,85.70,3,.05,3,57.92,3,29.99,3,6.26,3,40.88,3,.00,3,12.23,
1,2016,241,1933,607,26.55,3,85.50,3,.05,3,57.44,3,29.99,3,6.78,3,46.47,3,.00,3,12.17,
1,2016,241,1934,607,26.55,3,85.90,3,.04,3,63.03,3,29.99,3,6.30,3,31.61,3,.00,3,12.16,
1,2016,241,1935,607,26.62,3,86.30,3,.05,3,60.79,3,29.99,3,6.87,3,36.21,3,.00,3,12.20,
1,2016,241,1936,607,26.48,3,86.10,3,.01,3,3.86,3,29.99,3,7.28,3,35.10,3,.00,3,12.13,
1,2016,241,1937,607,26.48,3,86.30,3,.05,3,59.25,3,29.99,3,7.28,3,28.46,3,.00,3,12.19,
1,2016,241,1938,607,26.45,3,86.70,3,.05,3,62.00,3,29.99,3,7.18,3,36.14,3,.00,3,12.22,
1,2016,241,1939,607,26.51,3,85.90,3,.05,3,51.00,3,29.99,3,7.50,3,40.59,3,.00,3,12.21,
1,2016,241,1940,607,26.31,3,86.20,3,.05,3,.00,3,29.99,3,7.20,3,33.27,3,.00,3,12.20,
1,2016,241,1941,607,26.48,3,86.60,3,.04,3,45.83,3,29.99,3,7.25,3,33.92,3,.00,3,12.14,
1,2016,241,1942,607,26.58,3,86.50,3,.05,3,43.36,3,29.99,3,7.49,3,37.58,3,.00,3,12.20,
1,2016,241,1943,607,26.58,3,86.90,3,.05,3,47.31,3,29.99,3,7.91,3,39.99,3,.00,3,12.14,
1,2016,241,1944,607,26.51,3,86.20,3,.00,3,5.41,3,29.99,3,8.52,3,43.48,3,.00,3,12.26,
1,2016,241,1945,607,26.55,3,86.50,3,.00,3,1.12,3,29.99,3,8.43,3,35.95,3,.00,3,12.26,
1,2016,241,1946,607,26.45,3,87.70,3,.00,3,1.20,3,29.99,3,7.83,3,38.47,3,.00,3,12.27,
1,2016,241,1947,607,26.38,3,86.60,3,.00,3,1.37,3,29.99,3,8.98,3,34.07,3,.00,3,12.27,
1,2016,241,1948,607,26.31,3,85.90,3,.00,3,1.37,3,29.99,3,10.08,3,27.74,3,.00,3,12.28,
1,2016,241,1949,607,26.14,3,86.60,3,.01,3,4.64,3,30.00,3,9.45,3,31.68,3,.00,3,12.28,
1,2016,241,1950,607,26.21,3,86.40,3,.00,3,6.88,3,30.00,3,9.31,3,35.20,3,.00,3,12.28,
1,2016,241,1951,607,26.04,3,86.10,3,.00,3,1.29,3,30.00,3,9.52,3,42.01,3,.00,3,12.28,
1,2016,241,1952,607,25.94,3,86.20,3,.00,3,1.38,3,30.00,3,8.23,3,40.98,3,.00,3,12.28,
1,2016,241,1953,607,26.01,3,86.50,3,.00,3,2.06,3,30.00,3,8.18,3,36.26,3,.00,3,12.27,
1,2016,241,1954,607,26.11,3,84.50,3,.00,3,.95,3,30.00,3,9.69,3,45.89,3,.00,3,12.28,
1,2016,241,1955,607,26.14,3,85.80,3,.00,3,.95,3,30.00,3,9.22,3,32.91,3,.00,3,12.28,
1,2016,241,1956,607,26.14,3,86.20,3,.00,3,.95,3,30.00,3,9.24,3,36.07,3,.00,3,12.28,
1,2016,241,1957,607,26.11,3,85.30,3,.00,3,1.03,3,30.00,3,8.14,3,30.07,3,.00,3,12.28,
1,2016,241,1958,607,25.94,3,85.70,3,.01,3,1.98,3,30.00,3,7.81,3,28.17,3,.00,3,12.29,
1,2016,241,1959,607,26.01,3,86.30,3,.00,3,.52,3,30.00,3,8.22,3,26.92,3,.00,3,12.29,
1,2016,241,2000,607,25.94,3,85.70,3,.01,3,2.84,3,30.00,3,8.56,3,25.11,3,.00,3,12.28,
1,2016,241,2001,607,26.01,3,87.50,3,.00,3,.95,3,30.00,3,8.96,3,32.12,3,.00,3,12.28,
1,2016,241,2002,607,26.04,3,87.00,3,.01,3,1.55,3,30.00,3,9.25,3,20.44,3,.00,3,12.28,
1,2016,241,2003,607,25.87,3,85.80,3,.01,3,1.63,3,30.00,3,9.57,3,16.61,3,.00,3,12.29,
1,2016,241,2004,607,25.84,3,85.90,3,.01,3,1.12,3,30.00,3,8.85,3,29.69,3,.00,3,12.27,
1,2016,241,2005,607,25.73,3,86.10,3,.01,3,1.98,3,30.00,3,8.12,3,27.81,3,.00,3,12.28,
1,2016,241,2006,607,25.77,3,86.10,3,.00,3,1.12,3,30.00,3,7.65,3,28.94,3,.00,3,12.24,
1,2016,241,2007,607,25.70,3,87.40,3,.00,3,.00,3,30.00,3,7.55,3,28.94,3,.00,3,12.28,
1,2016,241,2008,607,25.77,3,87.40,3,.00,3,1.20,3,30.00,3,7.96,3,32.36,3,.00,3,12.26,
1,2016,241,2009,607,25.80,3,86.80,3,.01,3,2.75,3,30.00,3,8.13,3,15.36,3,.00,3,12.28,
1,2016,241,2010,607,25.84,3,87.60,3,.01,3,2.92,3,30.00,3,8.13,3,34.24,3,.00,3,12.28,
1,2016,241,2011,607,25.87,3,87.50,3,.01,3,2.75,3,30.00,3,7.67,3,29.81,3,.00,3,12.28,
1,2016,241,2012,607,25.84,3,87.30,3,.01,3,2.41,3,30.00,3,7.88,3,27.57,3,.00,3,12.28,
1,2016,241,2013,607,25.84,3,87.30,3,.01,3,1.98,3,30.00,3,8.00,3,33.35,3,.00,3,12.28,
1,2016,241,2014,607,25.94,3,87.20,3,.00,3,.52,3,30.00,3,7.59,3,38.04,3,.00,3,12.28,
1,2016,241,2015,607,25.94,3,88.10,3,.01,3,2.06,3,30.00,3,7.66,3,31.54,3,.00,3,12.28,
1,2016,241,2016,607,25.90,3,87.70,3,.01,3,1.29,3,30.00,3,8.10,3,32.89,3,.00,3,12.27,
1,2016,241,2017,607,25.94,3,88.30,3,.00,3,1.29,3,30.00,3,8.34,3,34.62,3,.00,3,12.27,
1,2016,241,2018,607,25.97,3,87.30,3,.00,3,1.12,3,30.00,3,8.69,3,27.42,3,.00,3,12.27,
1,2016,241,2019,607,25.97,3,89.00,3,.01,3,3.18,3,30.00,3,8.65,3,25.86,3,.00,3,12.28,
1,2016,241,2020,607,25.97,3,87.50,3,.01,3,2.84,3,30.00,3,8.29,3,30.87,3,.00,3,12.28,
1,2016,241,2021,607,25.90,3,87.30,3,.01,3,2.49,3,30.00,3,8.49,3,27.98,3,.00,3,12.28,
1,2016,241,2022,607,26.01,3,88.50,3,.01,3,2.49,3,30.00,3,8.57,3,34.79,3,.00,3,12.27,
1,2016,241,2023,607,25.94,3,87.30,3,.00,3,.77,3,30.00,3,9.42,3,33.32,3,.00,3,12.27,
1,2016,241,2024,607,26.01,3,87.20,3,.03,3,9.20,3,30.00,3,9.47,3,37.61,3,.00,3,12.26,
1,2016,241,2025,607,26.04,3,87.30,3,.00,3,.86,3,30.01,3,8.94,3,33.85,3,.00,3,12.27,
1,2016,241,2026,607,26.11,3,87.70,3,.01,3,1.72,3,30.00,3,8.70,3,27.11,3,.00,3,12.27,
1,2016,241,2027,607,26.07,3,87.40,3,.01,3,1.72,3,30.01,3,9.02,3,39.12,3,.00,3,12.27,
1,2016,241,2028,607,26.18,3,88.90,3,.00,3,.95,3,30.01,3,8.73,3,34.48,3,.00,3,12.27,
1,2016,241,2029,607,26.24,3,87.90,3,.01,3,1.98,3,30.01,3,8.92,3,37.13,3,.00,3,12.27,
1,2016,241,2030,607,26.28,3,88.80,3,.01,3,1.63,3,30.00,3,9.00,3,36.74,3,.00,3,12.27,
1,2016,241,2031,607,26.28,3,88.30,3,.01,3,1.81,3,30.00,3,8.76,3,27.62,3,.00,3,12.27,
1,2016,241,2032,607,26.38,3,88.80,3,.00,3,.95,3,30.01,3,8.82,3,37.63,3,.00,3,12.27,
1,2016,241,2033,607,26.45,3,88.80,3,.00,3,3.18,3,30.01,3,8.41,3,37.90,3,.00,3,12.27,
1,2016,241,2034,607,26.48,3,89.50,3,.00,3,.43,3,30.01,3,8.45,3,33.59,3,.00,3,12.27,
1,2016,241,2035,607,26.62,3,89.70,3,.01,3,1.72,3,30.01,3,8.57,3,33.18,3,.00,3,12.25,
1,2016,241,2036,607,26.55,3,89.10,3,.00,3,.60,3,30.01,3,9.07,3,32.41,3,.00,3,12.27,
1,2016,241,2037,607,26.62,3,89.90,3,.01,3,1.81,3,30.01,3,8.89,3,24.46,3,.00,3,12.24,
1,2016,241,2038,607,26.72,3,89.90,3,.00,3,.77,3,30.01,3,8.89,3,32.98,3,.00,3,12.27,
1,2016,241,2039,607,26.72,3,89.80,3,.00,3,1.12,3,30.01,3,8.79,3,23.64,3,.00,3,12.25,
1,2016,241,2040,607,26.55,3,89.00,3,.00,3,.86,3,30.01,3,8.85,3,24.41,3,.00,3,12.27,
1,2016,241,2041,607,26.55,3,89.70,3,.01,3,1.38,3,30.01,3,8.81,3,30.10,3,.00,3,12.27,
1,2016,241,2042,607,26.55,3,90.30,3,.00,3,.86,3,30.01,3,9.04,3,31.15,3,.00,3,12.27,
1,2016,241,2043,607,26.58,3,89.70,3,.00,3,.77,3,30.01,3,8.63,3,36.26,3,.00,3,12.27,
1,2016,241,2044,607,26.65,3,91.70,3,.00,3,.86,3,30.01,3,8.40,3,33.51,3,.00,3,12.27,
1,2016,241,2045,607,26.48,3,89.00,3,.00,3,.77,3,30.01,3,9.22,3,33.08,3,.00,3,12.27,
1,2016,241,2046,607,26.45,3,89.50,3,.00,3,.86,3,30.01,3,9.24,3,35.27,3,.00,3,12.27,
1,2016,241,2047,607,26.55,3,89.60,3,.01,3,1.29,3,30.01,3,8.84,3,28.84,3,.00,3,12.27,
1,2016,241,2048,607,26.65,3,89.20,3,.01,3,1.38,3,30.01,3,8.53,3,33.03,3,.00,3,12.27,
1,2016,241,2049,607,26.72,3,89.30,3,.00,3,.77,3,30.01,3,8.69,3,24.56,3,.00,3,12.27,
1,2016,241,2050,607,26.68,3,89.00,3,.00,3,.69,3,30.01,3,9.42,3,37.80,3,.00,3,12.27,
1,2016,241,2051,607,26.65,3,89.10,3,.01,3,.26,3,30.01,3,9.09,3,36.93,3,.00,3,12.27,
1,2016,241,2052,607,26.62,3,89.90,3,.00,3,.77,3,30.01,3,9.42,3,24.80,3,.00,3,12.27,
1,2016,241,2053,607,26.55,3,88.20,3,.00,3,1.03,3,30.01,3,9.15,3,35.87,3,.00,3,12.27,
1,2016,241,2054,607,26.58,3,89.30,3,.00,3,.52,3,30.01,3,8.85,3,35.30,3,.00,3,12.27,
1,2016,241,2055,607,26.72,3,90.30,3,.01,3,1.20,3,30.01,3,8.68,3,35.30,3,.00,3,12.27,
1,2016,241,2056,607,26.68,3,89.50,3,.00,3,.69,3,30.01,3,9.67,3,37.03,3,.00,3,12.27,
1,2016,241,2057,607,26.72,3,89.00,3,.00,3,.95,3,30.01,3,9.89,3,29.81,3,.00,3,12.27,
1,2016,241,2058,607,26.68,3,88.70,3,.00,3,.60,3,30.01,3,9.71,3,36.84,3,.00,3,12.27,
1,2016,241,2059,607,26.72,3,90.10,3,.00,3,.34,3,30.01,3,10.35,3,29.04,3,.00,3,12.27,
1,2016,241,2100,607,26.75,3,88.40,3,.00,3,.86,3,30.01,3,10.63,3,35.68,3,.00,3,12.27,
1,2016,241,2101,607,26.65,3,88.50,3,.01,3,.60,3,30.01,3,10.22,3,32.31,3,.00,3,12.24,
1,2016,241,2102,607,26.85,3,88.70,3,.00,3,1.20,3,30.01,3,9.88,3,32.24,3,.00,3,12.24,
1,2016,241,2103,607,26.72,3,88.70,3,.01,3,1.29,3,30.01,3,10.21,3,34.31,3,.00,3,12.24,
1,2016,241,2104,607,26.68,3,88.60,3,.01,3,1.03,3,30.01,3,10.01,3,26.34,3,.00,3,12.24,
1,2016,241,2105,607,26.65,3,89.30,3,.01,3,.95,3,30.01,3,9.47,3,37.22,3,.00,3,12.25,
1,2016,241,2106,607,26.82,3,88.50,3,.00,3,.52,3,30.01,3,10.19,3,39.15,3,.00,3,12.22,
1,2016,241,2107,607,26.85,3,89.60,3,.00,3,.43,3,30.01,3,9.64,3,33.10,3,.00,3,12.25,
1,2016,241,2108,607,26.89,3,90.80,3,.00,3,.69,3,30.01,3,9.16,3,29.85,3,.00,3,12.23,
1,2016,241,2109,607,26.92,3,89.70,3,.01,3,1.12,3,30.01,3,9.93,3,23.55,3,.00,3,12.25,
1,2016,241,2110,607,26.79,3,89.50,3,.00,3,1.03,3,30.02,3,10.02,3,20.46,3,.00,3,12.25,
1,2016,241,2111,607,26.75,3,90.20,3,.00,3,.86,3,30.01,3,9.42,3,14.59,3,.00,3,12.25,
1,2016,241,2112,607,26.68,3,89.00,3,.01,3,3.44,3,30.01,3,9.53,3,23.55,3,.00,3,12.25,
1,2016,241,2113,607,26.72,3,90.00,3,.00,3,1.29,3,30.01,3,9.19,3,23.74,3,.00,3,12.26,
1,2016,241,2114,607,26.51,3,90.00,3,.00,3,.77,3,30.01,3,9.65,3,25.16,3,.00,3,12.26,
1,2016,241,2115,607,26.45,3,90.40,3,.01,3,.95,3,30.02,3,9.29,3,20.46,3,.00,3,12.26,
1,2016,241,2116,607,26.45,3,90.00,3,.00,3,.43,3,30.01,3,8.81,3,24.92,3,.00,3,12.26,
1,2016,241,2117,607,26.48,3,90.20,3,.00,3,.77,3,30.01,3,9.05,3,24.15,3,.00,3,12.26,
1,2016,241,2118,607,26.45,3,90.90,3,.00,3,.77,3,30.01,3,8.95,3,30.70,3,.00,3,12.26,
1,2016,241,2119,607,26.51,3,90.20,3,.00,3,.26,3,30.01,3,8.38,3,28.36,3,.00,3,12.26,
1,2016,241,2120,607,26.58,3,91.50,3,.00,3,.69,3,30.01,3,8.19,3,25.38,3,.00,3,12.26,
1,2016,241,2121,607,26.45,3,91.50,3,.00,3,.77,3,30.02,3,8.17,3,22.63,3,.00,3,12.26,
1,2016,241,2122,607,26.65,3,91.90,3,.01,3,.77,3,30.01,3,7.76,3,26.99,3,.00,3,12.26,
1,2016,241,2123,607,26.68,3,91.90,3,.00,3,.86,3,30.01,3,8.86,3,15.07,3,.00,3,12.26,
1,2016,241,2124,607,26.55,3,91.10,3,.01,3,.69,3,30.02,3,8.90,3,23.74,3,.00,3,12.26,
1,2016,241,2125,607,26.58,3,90.90,3,.00,3,.86,3,30.01,3,9.34,3,30.29,3,.00,3,12.26,
1,2016,241,2126,607,26.65,3,90.70,3,.00,3,.69,3,30.01,3,9.41,3,33.66,3,.00,3,12.26,
1,2016,241,2127,607,26.62,3,91.50,3,.00,3,.60,3,30.01,3,8.92,3,29.97,3,.00,3,12.26,
1,2016,241,2128,607,26.58,3,91.50,3,.00,3,.77,3,30.01,3,8.29,3,28.22,3,.00,3,12.26,
1,2016,241,2129,607,26.82,3,92.70,3,.01,3,.86,3,30.02,3,8.21,3,25.28,3,.00,3,12.27,
1,2016,241,2130,607,26.79,3,91.10,3,.00,3,.60,3,30.02,3,9.01,3,32.74,3,.00,3,12.26,
1,2016,241,2131,607,26.68,3,91.10,3,.00,3,1.63,3,30.02,3,9.29,3,27.40,3,.00,3,12.26,
1,2016,241,2132,607,26.72,3,91.10,3,.00,3,.60,3,30.01,3,9.49,3,24.94,3,.00,3,12.27,
1,2016,241,2133,607,26.75,3,91.70,3,.00,3,.34,3,30.01,3,9.78,3,25.30,3,.00,3,12.27,
1,2016,241,2134,607,26.72,3,91.30,3,.00,3,1.55,3,30.01,3,10.02,3,28.55,3,.00,3,12.27,
1,2016,241,2135,607,26.65,3,91.70,3,.00,3,.43,3,30.01,3,9.12,3,23.06,3,.00,3,12.24,
1,2016,241,2136,607,26.72,3,92.00,3,.00,3,.00,3,30.01,3,8.89,3,20.10,3,.00,3,12.27,
1,2016,241,2137,607,26.72,3,92.40,3,.00,3,.52,3,30.01,3,8.45,3,22.39,3,.00,3,12.23,
1,2016,241,2138,607,26.75,3,90.90,3,.00,3,.60,3,30.02,3,8.42,3,25.21,3,.00,3,12.27,
1,2016,241,2139,607,26.68,3,91.50,3,.00,3,.43,3,30.01,3,9.12,3,28.79,3,.00,3,12.25,
1,2016,241,2140,607,26.68,3,92.10,3,.01,3,1.03,3,30.01,3,9.29,3,30.14,3,.00,3,12.27,
1,2016,241,2141,607,26.65,3,91.50,3,.01,3,.86,3,30.01,3,9.03,3,23.93,3,.00,3,12.27,
1,2016,241,2142,607,26.62,3,91.70,3,.00,3,.43,3,30.01,3,9.35,3,30.91,3,.00,3,12.27,
1,2016,241,2143,607,26.62,3,92.00,3,.00,3,.43,3,30.01,3,9.34,3,34.81,3,.00,3,12.27,
1,2016,241,2144,607,26.65,3,91.90,3,.00,3,.52,3,30.02,3,9.44,3,31.32,3,.00,3,12.27,
1,2016,241,2145,607,26.65,3,91.80,3,.00,3,.43,3,30.02,3,10.23,3,32.50,3,.00,3,12.27,
1,2016,241,2146,607,26.58,3,91.30,3,.00,3,.43,3,30.02,3,10.45,3,35.10,3,.00,3,12.27,
1,2016,241,2147,607,26.65,3,91.10,3,.00,3,.43,3,30.01,3,10.87,3,33.49,3,.00,3,12.27,
1,2016,241,2148,607,26.72,3,92.10,3,.00,3,.34,3,30.02,3,9.81,3,34.65,3,.00,3,12.27,
1,2016,241,2149,607,26.68,3,91.30,3,.00,3,.34,3,30.01,3,10.53,3,29.20,3,.00,3,12.27,
1,2016,241,2150,607,26.55,3,91.00,3,.00,3,.34,3,30.01,3,11.91,3,37.51,3,.00,3,12.27,
1,2016,241,2151,607,26.58,3,90.80,3,.00,3,.52,3,30.02,3,11.83,3,30.05,3,.00,3,12.27,
1,2016,241,2152,607,26.51,3,90.80,3,.00,3,.26,3,30.02,3,11.58,3,29.90,3,.00,3,12.27,
1,2016,241,2153,607,26.48,3,91.40,3,.00,3,.34,3,30.02,3,11.27,3,30.65,3,.00,3,12.27,
1,2016,241,2154,607,26.51,3,92.00,3,.00,3,.34,3,30.02,3,10.88,3,26.84,3,.00,3,12.27,
1,2016,241,2155,607,26.45,3,90.70,3,.00,3,.34,3,30.02,3,11.31,3,30.00,3,.00,3,12.27,
1,2016,241,2156,607,26.45,3,90.70,3,.00,3,.34,3,30.02,3,11.13,3,34.43,3,.00,3,12.27,
1,2016,241,2157,607,26.41,3,90.90,3,.00,3,.26,3,30.02,3,11.00,3,31.52,3,.00,3,12.27,
1,2016,241,2158,607,26.34,3,91.10,3,.00,3,.34,3,30.02,3,10.62,3,27.52,3,.00,3,12.27,
1,2016,241,2159,607,26.34,3,91.20,3,.00,3,.26,3,30.02,3,10.05,3,30.34,3,.00,3,12.27,
1,2016,241,2200,607,26.28,3,91.90,3,.00,3,.34,3,30.01,3,10.31,3,33.37,3,.00,3,12.27,
1,2016,241,2201,607,26.38,3,91.80,3,.00,3,.26,3,30.02,3,9.84,3,37.03,3,.00,3,12.27,
1,2016,241,2202,607,26.41,3,91.80,3,.00,3,.26,3,30.02,3,10.22,3,28.17,3,.00,3,12.27,
1,2016,241,2203,607,26.55,3,92.40,3,.00,3,.34,3,30.02,3,10.97,3,27.78,3,.00,3,12.27,
1,2016,241,2204,607,26.51,3,92.00,3,.00,3,.26,3,30.02,3,10.85,3,31.35,3,.00,3,12.27,
1,2016,241,2205,607,26.41,3,92.10,3,.00,3,.34,3,30.02,3,10.91,3,30.89,3,.00,3,12.27,
1,2016,241,2206,607,26.48,3,92.60,3,.00,3,.26,3,30.02,3,11.25,3,33.49,3,.00,3,12.24,
1,2016,241,2207,607,26.38,3,92.40,3,.00,3,.26,3,30.01,3,11.31,3,30.09,3,.00,3,12.27,
1,2016,241,2208,607,26.51,3,92.70,3,.00,3,.26,3,30.01,3,10.33,3,31.15,3,.00,3,12.24,
1,2016,241,2209,607,26.34,3,91.50,3,.00,3,.34,3,30.01,3,10.31,3,36.35,3,.00,3,12.27,
1,2016,241,2210,607,26.51,3,91.80,3,.00,3,.26,3,30.01,3,9.88,3,32.79,3,.00,3,12.27,
1,2016,241,2211,607,26.48,3,92.50,3,.00,3,.26,3,30.02,3,9.57,3,37.03,3,.00,3,12.27,
1,2016,241,2212,607,26.45,3,91.60,3,.00,3,.17,3,30.01,3,9.40,3,30.29,3,.00,3,12.27,
1,2016,241,2213,607,26.51,3,92.20,3,.00,3,.26,3,30.01,3,10.11,3,34.43,3,.00,3,12.27,
1,2016,241,2214,607,26.51,3,92.40,3,.00,3,.34,3,30.01,3,9.11,3,31.78,3,.00,3,12.27,
1,2016,241,2215,607,26.41,3,92.10,3,.00,3,.26,3,30.01,3,8.98,3,32.70,3,.00,3,12.27,
1,2016,241,2216,607,26.45,3,92.60,3,.00,3,.26,3,30.01,3,9.29,3,16.81,3,.00,3,12.27,
1,2016,241,2217,607,26.45,3,91.60,3,.00,3,.17,3,30.01,3,9.92,3,26.51,3,.00,3,12.27,
1,2016,241,2218,607,26.31,3,91.40,3,.00,3,.26,3,30.01,3,9.85,3,27.78,3,.00,3,12.27,
1,2016,241,2219,607,26.11,3,92.80,3,.00,3,.34,3,30.01,3,8.93,3,36.72,3,.00,3,12.27,
1,2016,241,2220,607,25.97,3,91.80,3,.00,3,.26,3,30.01,3,9.16,3,42.57,3,.00,3,12.27,
1,2016,241,2221,607,26.14,3,94.30,3,.00,3,.17,3,30.01,3,8.89,3,37.56,3,.00,3,12.27,
1,2016,241,2222,607,26.07,3,92.30,3,.00,3,.43,3,30.01,3,9.62,3,41.27,3,.00,3,12.27,
1,2016,241,2223,607,26.07,3,93.00,3,.00,3,.69,3,30.01,3,9.61,3,44.40,3,.00,3,12.27,
1,2016,241,2224,607,26.24,3,94.00,3,.00,3,.26,3,30.01,3,8.87,3,40.45,3,.00,3,12.27,
1,2016,241,2225,607,26.31,3,93.50,3,.00,3,.34,3,30.01,3,9.29,3,30.67,3,.00,3,12.27,
1,2016,241,2226,607,26.21,3,92.60,3,.00,3,.34,3,30.01,3,9.48,3,39.00,3,.00,3,12.27,
1,2016,241,2227,607,26.28,3,93.60,3,.00,3,.34,3,30.01,3,9.49,3,32.98,3,.00,3,12.27,
1,2016,241,2228,607,26.31,3,92.90,3,.00,3,.26,3,30.01,3,9.57,3,32.36,3,.00,3,12.27,
1,2016,241,2229,607,26.21,3,93.40,3,.00,3,.26,3,30.01,3,10.28,3,37.22,3,.00,3,12.27,
1,2016,241,2230,607,26.34,3,93.40,3,.00,3,.34,3,30.01,3,10.11,3,33.25,3,.00,3,12.27,
1,2016,241,2231,607,26.24,3,92.50,3,.00,3,.26,3,30.01,3,10.23,3,27.69,3,.00,3,12.27,
1,2016,241,2232,607,26.21,3,93.40,3,.00,3,.26,3,30.01,3,10.00,3,34.04,3,.00,3,12.27,
1,2016,241,2233,607,26.28,3,94.10,3,.00,3,.26,3,30.01,3,9.46,3,30.19,3,.00,3,12.27,
1,2016,241,2234,607,26.14,3,93.70,3,.00,3,.26,3,30.01,3,10.70,3,33.66,3,.00,3,12.27,
1,2016,241,2235,607,26.11,3,92.90,3,.00,3,.60,3,30.01,3,10.60,3,29.13,3,.00,3,12.27,
1,2016,241,2236,607,26.04,3,93.30,3,.00,3,.26,3,30.01,3,10.04,3,29.25,3,.00,3,12.27,
1,2016,241,2237,607,25.97,3,93.30,3,.00,3,.17,3,30.01,3,10.47,3,32.62,3,.00,3,12.24,
1,2016,241,2238,607,25.94,3,93.30,3,.00,3,.26,3,30.01,3,9.92,3,30.87,3,.00,3,12.27,
1,2016,241,2239,607,25.87,3,93.30,3,.00,3,.26,3,30.01,3,10.15,3,36.93,3,.00,3,12.24,
1,2016,241,2240,607,25.84,3,93.50,3,.00,3,.26,3,30.01,3,9.74,3,38.09,3,.00,3,12.27,
1,2016,241,2241,607,26.01,3,94.50,3,.00,3,.26,3,30.01,3,8.73,3,42.95,3,.00,3,12.27,
1,2016,241,2242,607,26.11,3,93.50,3,.00,3,.26,3,30.01,3,9.13,3,38.57,3,.00,3,12.27,
1,2016,241,2243,607,26.01,3,94.70,3,.00,3,.26,3,30.01,3,9.39,3,35.68,3,.00,3,12.27,
1,2016,241,2244,607,26.07,3,93.90,3,.00,3,.26,3,30.01,3,9.50,3,34.19,3,.00,3,12.27,
1,2016,241,2245,607,26.11,3,94.40,3,.00,3,.26,3,30.01,3,9.87,3,34.07,3,.00,3,12.27,
1,2016,241,2246,607,26.21,3,93.60,3,.00,3,.26,3,30.01,3,9.99,3,38.95,3,.00,3,12.27,
1,2016,241,2247,607,26.14,3,93.10,3,.00,3,.26,3,30.01,3,9.94,3,34.09,3,.00,3,12.27,
1,2016,241,2248,607,26.07,3,93.60,3,.00,3,.17,3,30.01,3,9.32,3,24.44,3,.00,3,12.27,
1,2016,241,2249,607,26.07,3,93.10,3,.00,3,.17,3,30.01,3,8.70,3,32.38,3,.00,3,12.27,
1,2016,241,2250,607,26.17,3,94.40,3,.00,3,.26,3,30.01,3,8.87,3,28.55,3,.00,3,12.27,
1,2016,241,2251,607,26.14,3,93.10,3,.00,3,.26,3,30.01,3,9.89,3,32.89,3,.00,3,12.27,
1,2016,241,2252,607,26.01,3,93.20,3,.00,3,.26,3,30.00,3,10.52,3,28.29,3,.00,3,12.27,
1,2016,241,2253,607,25.90,3,93.20,3,.00,3,.26,3,30.01,3,10.29,3,30.48,3,.00,3,12.27,
1,2016,241,2254,607,25.73,3,93.00,3,.00,3,.26,3,30.01,3,9.92,3,32.79,3,.00,3,12.27,
1,2016,241,2255,607,25.73,3,94.00,3,.00,3,.26,3,30.00,3,9.87,3,36.93,3,.00,3,12.27,
1,2016,241,2256,607,25.80,3,94.00,3,.00,3,.26,3,30.01,3,10.14,3,35.20,3,.00,3,12.27,
1,2016,241,2257,607,25.90,3,93.10,3,.00,3,.26,3,30.00,3,10.35,3,36.81,3,.00,3,12.27,
1,2016,241,2258,607,25.84,3,93.30,3,.00,3,.43,3,30.00,3,11.05,3,32.21,3,.00,3,12.27,
1,2016,241,2259,607,25.87,3,94.60,3,.00,3,.00,3,30.00,3,10.68,3,35.08,3,.00,3,12.27,
1,2016,241,2300,607,25.87,3,93.90,3,.00,3,.26,3,30.00,3,10.59,3,32.89,3,.00,3,12.27,
1,2016,241,2301,607,25.87,3,93.80,3,.00,3,.17,3,30.00,3,10.87,3,35.97,3,.00,3,12.27,
1,2016,241,2302,607,25.94,3,94.60,3,.00,3,.26,3,30.00,3,10.60,3,35.37,3,.00,3,12.27,
1,2016,241,2303,607,25.90,3,93.80,3,.00,3,.17,3,30.00,3,10.69,3,22.34,3,.00,3,12.27,
1,2016,241,2304,607,25.90,3,94.30,3,.00,3,.26,3,30.00,3,10.96,3,39.00,3,.00,3,12.27,
1,2016,241,2305,607,25.70,3,93.90,3,.00,3,.26,3,30.00,3,10.67,3,34.96,3,.00,3,12.27,
1,2016,241,2306,607,25.87,3,93.80,3,.00,3,.17,3,30.00,3,9.71,3,34.38,3,.00,3,12.25,
1,2016,241,2307,607,25.74,3,94.10,3,.00,3,.26,3,30.00,3,10.52,3,33.08,3,.00,3,12.27,
1,2016,241,2308,607,25.84,3,94.80,3,.00,3,.17,3,30.00,3,10.59,3,37.17,3,.00,3,12.24,
1,2016,241,2309,607,25.84,3,94.40,3,.00,3,.17,3,30.00,3,10.62,3,29.13,3,.00,3,12.27,
1,2016,241,2310,607,25.84,3,94.70,3,.00,3,.17,3,30.00,3,10.74,3,34.57,3,.00,3,12.25,
1,2016,241,2311,607,25.77,3,94.40,3,.00,3,.26,3,30.00,3,10.35,3,37.39,3,.00,3,12.27,
1,2016,241,2312,607,25.90,3,93.90,3,.00,3,.17,3,30.00,3,9.86,3,36.55,3,.00,3,12.27,
1,2016,241,2313,607,25.87,3,94.50,3,.00,3,.00,3,30.00,3,10.03,3,33.56,3,.00,3,12.27,
1,2016,241,2314,607,25.84,3,94.50,3,.00,3,.26,3,30.00,3,10.35,3,36.55,3,.00,3,12.27,
1,2016,241,2315,607,25.84,3,94.40,3,.00,3,.26,3,30.00,3,10.57,3,34.21,3,.00,3,12.27,
1,2016,241,2316,607,25.90,3,96.00,3,.00,3,.17,3,30.00,3,10.51,3,32.74,3,.00,3,12.27,
1,2016,241,2317,607,26.01,3,94.90,3,.00,3,.26,3,30.00,3,10.68,3,36.64,3,.00,3,12.27,
1,2016,241,2318,607,25.97,3,94.80,3,.00,3,.17,3,30.00,3,9.88,3,27.40,3,.00,3,12.27,
1,2016,241,2319,607,25.97,3,94.20,3,.00,3,.17,3,30.00,3,9.70,3,43.58,3,.00,3,12.27,
1,2016,241,2320,607,25.97,3,95.10,3,.00,3,.26,3,30.00,3,9.51,3,35.32,3,.00,3,12.27,
1,2016,241,2321,607,25.94,3,94.80,3,.00,3,.17,3,30.00,3,9.61,3,36.76,3,.00,3,12.27,
1,2016,241,2322,607,26.01,3,94.40,3,.00,3,.26,3,30.00,3,10.18,3,38.23,3,.00,3,12.27,
1,2016,241,2323,607,26.01,3,94.10,3,.00,3,.17,3,30.00,3,10.19,3,37.61,3,.00,3,12.27,
1,2016,241,2324,607,25.97,3,94.60,3,.00,3,.26,3,30.00,3,10.40,3,34.33,3,.00,3,12.27,
1,2016,241,2325,607,25.94,3,94.60,3,.00,3,.17,3,30.00,3,10.24,3,28.27,3,.00,3,12.27,
1,2016,241,2326,607,26.01,3,95.10,3,.00,3,.26,3,30.00,3,10.18,3,30.65,3,.00,3,12.27,
1,2016,241,2327,607,25.90,3,94.90,3,.00,3,.17,3,30.00,3,10.53,3,33.08,3,.00,3,12.27,
1,2016,241,2328,607,25.80,3,93.80,3,.00,3,.26,3,30.00,3,10.48,3,26.51,3,.00,3,12.27,
1,2016,241,2329,607,25.77,3,94.10,3,.00,3,.26,3,30.00,3,10.14,3,32.98,3,.00,3,12.27,
1,2016,241,2330,607,25.87,3,95.40,3,.00,3,.17,3,30.00,3,10.73,3,34.96,3,.00,3,12.27,
1,2016,241,2331,607,25.80,3,95.10,3,.00,3,.17,3,30.00,3,10.94,3,35.49,3,.00,3,12.27,
1,2016,241,2332,607,25.80,3,94.00,3,.00,3,.26,3,30.00,3,11.34,3,31.03,3,.00,3,12.27,
1,2016,241,2333,607,25.60,3,93.80,3,.00,3,.17,3,30.00,3,11.80,3,30.75,3,.00,3,12.27,
1,2016,241,2334,607,25.57,3,94.30,3,.00,3,.26,3,30.00,3,11.86,3,32.26,3,.00,3,12.27,
1,2016,241,2335,607,25.60,3,94.60,3,.00,3,.17,3,30.00,3,11.31,3,31.54,3,.00,3,12.27,
1,2016,241,2336,607,25.67,3,95.90,3,.00,3,.26,3,30.00,3,10.63,3,27.66,3,.00,3,12.27,
1,2016,241,2337,607,25.57,3,94.70,3,.00,3,.17,3,30.00,3,11.51,3,30.67,3,.00,3,12.23,
1,2016,241,2338,607,25.53,3,95.30,3,.00,3,.26,3,30.00,3,11.65,3,32.53,3,.00,3,12.27,
1,2016,241,2339,607,25.63,3,94.20,3,.00,3,.17,3,30.00,3,11.57,3,36.16,3,.00,3,12.24,
1,2016,241,2340,607,25.70,3,95.10,3,.00,3,.26,3,30.00,3,11.21,3,35.80,3,.00,3,12.27,
1,2016,241,2341,607,25.70,3,93.80,3,.00,3,.17,3,30.00,3,11.46,3,23.11,3,.00,3,12.27,
1,2016,241,2342,607,25.74,3,94.10,3,.00,3,.17,3,30.00,3,12.31,3,15.79,3,.00,3,12.27,
1,2016,241,2343,607,25.70,3,95.10,3,.00,3,.26,3,30.00,3,11.85,3,22.63,3,.00,3,12.27,
1,2016,241,2344,607,25.73,3,95.50,3,.00,3,.17,3,30.00,3,11.79,3,25.93,3,.00,3,12.27,
1,2016,241,2345,607,25.90,3,94.90,3,.00,3,.17,3,30.00,3,11.14,3,23.96,3,.00,3,12.27,
1,2016,241,2346,607,25.77,3,93.60,3,.00,3,.26,3,30.00,3,11.94,3,25.67,3,.00,3,12.27,
1,2016,241,2347,607,25.80,3,94.80,3,.00,3,.26,3,30.00,3,12.04,3,22.92,3,.00,3,12.27,
1,2016,241,2348,607,25.74,3,93.60,3,.00,3,.26,3,30.00,3,12.80,3,22.01,3,.00,3,12.27,
1,2016,241,2349,607,25.67,3,93.80,3,.00,3,.26,3,30.00,3,13.03,3,24.92,3,.00,3,12.27,
1,2016,241,2350,607,25.67,3,93.80,3,.00,3,.26,3,30.00,3,13.39,3,17.21,3,.00,3,12.27,
1,2016,241,2351,607,25.67,3,94.70,3,.00,3,.26,3,30.00,3,12.93,3,24.41,3,.00,3,12.27,
1,2016,241,2352,607,25.70,3,94.30,3,.00,3,.17,3,30.00,3,13.21,3,23.84,3,.00,3,12.27,
1,2016,241,2353,607,25.70,3,93.90,3,.00,3,.17,3,30.00,3,12.60,3,23.09,3,.00,3,12.27,
1,2016,241,2354,607,25.77,3,94.70,3,.00,3,.26,3,30.00,3,11.57,3,23.14,3,.00,3,12.27,
1,2016,241,2355,607,25.77,3,93.00,3,.00,3,.17,3,30.00,3,11.82,3,22.39,3,.00,3,12.27,
1,2016,241,2356,607,25.77,3,93.50,3,.00,3,.17,3,30.00,3,11.83,3,22.01,3,.00,3,12.27,
1,2016,241,2357,607,25.74,3,94.00,3,.00,3,.26,3,30.00,3,11.97,3,21.14,3,.00,3,12.27,
1,2016,241,2358,607,25.77,3,92.90,3,.00,3,.26,3,30.00,3,11.74,3,24.32,3,.00,3,12.27,
1,2016,241,2359,607,25.74,3,94.20,3,.00,3,.17,3,30.00,3,11.51,3,20.27,3,.00,3,12.27,
1,2016,241,2400,607,25.84,3,93.60,3,.00,3,.17,3,29.99,3,11.97,3,20.80,3,.00,3,12.27,
1,2016,242,1,607,25.80,3,93.60,3,.00,3,.26,3,29.99,3,11.39,3,24.12,3,.00,3,12.27,
1,2016,242,2,607,25.81,3,93.30,3,.00,3,.17,3,29.99,3,12.05,3,23.50,3,.00,3,12.27,
1,2016,242,3,607,25.77,3,93.60,3,.00,3,.26,3,29.99,3,11.55,3,24.68,3,.00,3,12.27,
1,2016,242,4,607,25.64,3,93.20,3,.00,3,.17,3,29.99,3,11.51,3,22.39,3,.00,3,12.27,
1,2016,242,5,607,25.77,3,93.60,3,.00,3,.26,3,29.99,3,10.89,3,24.68,3,.00,3,12.27,
1,2016,242,6,607,25.77,3,93.00,3,.00,3,.17,3,29.99,3,10.49,3,21.86,3,.00,3,12.26,
1,2016,242,7,607,25.84,3,94.80,3,.00,3,.17,3,29.99,3,9.85,3,35.59,3,.00,3,12.27,
1,2016,242,8,607,25.98,3,94.00,3,.00,3,.17,3,29.99,3,9.95,3,25.43,3,.00,3,12.23,
1,2016,242,9,607,25.98,3,93.10,3,.00,3,.26,3,29.99,3,9.68,3,25.86,3,.00,3,12.27,
1,2016,242,10,607,25.94,3,93.10,3,.00,3,.17,3,29.99,3,10.07,3,22.87,3,.00,3,12.26,
1,2016,242,11,607,25.94,3,93.60,3,.00,3,.17,3,29.99,3,10.00,3,20.18,3,.00,3,12.27,
1,2016,242,12,607,25.91,3,94.00,3,.00,3,.17,3,29.99,3,9.73,3,23.19,3,.00,3,12.27,
1,2016,242,13,607,25.91,3,94.00,3,.00,3,.17,3,29.99,3,10.22,3,17.07,3,.00,3,12.27,
1,2016,242,14,607,25.91,3,93.70,3,.00,3,.26,3,29.99,3,10.33,3,20.61,3,.00,3,12.27,
1,2016,242,15,607,25.95,3,92.80,3,.00,3,.26,3,29.99,3,10.35,3,14.01,3,.00,3,12.27,
1,2016,242,16,607,25.84,3,93.20,3,.00,3,.26,3,29.99,3,10.22,3,21.86,3,.00,3,12.27,
1,2016,242,17,607,25.81,3,93.20,3,.00,3,.17,3,29.99,3,10.12,3,17.46,3,.00,3,12.27,
1,2016,242,18,607,26.01,3,93.40,3,.00,3,.17,3,29.99,3,10.42,3,29.26,3,.00,3,12.27,
1,2016,242,19,607,26.01,3,93.40,3,.00,3,.17,3,29.99,3,10.04,3,19.96,3,.00,3,12.27,
1,2016,242,20,607,25.95,3,92.50,3,.00,3,.17,3,29.99,3,10.70,3,23.16,3,.00,3,12.27,
1,2016,242,21,607,25.81,3,92.70,3,.00,3,.17,3,29.99,3,10.83,3,27.21,3,.00,3,12.27,
1,2016,242,22,607,25.95,3,93.60,3,.00,3,.17,3,29.99,3,10.71,3,22.78,3,.00,3,12.27,
1,2016,242,23,607,25.91,3,92.70,3,.00,3,.26,3,29.99,3,11.02,3,21.36,3,.00,3,12.27,
1,2016,242,24,607,25.91,3,93.00,3,.00,3,.17,3,29.99,3,10.42,3,17.48,3,.00,3,12.27,
1,2016,242,25,607,25.84,3,92.30,3,.00,3,.17,3,29.99,3,11.24,3,27.14,3,.00,3,12.27,
1,2016,242,26,607,25.81,3,91.50,3,.00,3,.17,3,29.99,3,11.57,3,21.36,3,.00,3,12.27,
1,2016,242,27,607,25.91,3,92.80,3,.00,3,.17,3,29.99,3,11.17,3,27.64,3,.00,3,12.27,
1,2016,242,28,607,25.78,3,92.20,3,.00,3,.26,3,29.99,3,11.37,3,26.34,3,.00,3,12.27,
1,2016,242,29,607,25.81,3,92.40,3,.00,3,.26,3,29.99,3,11.06,3,27.06,3,.00,3,12.27,
1,2016,242,30,607,25.88,3,92.20,3,.00,3,.17,3,29.99,3,10.53,3,32.60,3,.00,3,12.27,
1,2016,242,31,607,25.91,3,92.60,3,.00,3,.17,3,29.99,3,9.90,3,32.60,3,.00,3,12.27,
1,2016,242,32,607,25.95,3,92.90,3,.00,3,.26,3,29.99,3,9.76,3,30.68,3,.00,3,12.27,
1,2016,242,33,607,26.01,3,92.70,3,.00,3,.17,3,29.99,3,9.89,3,30.05,3,.00,3,12.27,
1,2016,242,34,607,25.91,3,92.00,3,.00,3,.26,3,29.99,3,10.73,3,28.94,3,.00,3,12.27,
1,2016,242,35,607,25.84,3,91.70,3,.00,3,.17,3,29.99,3,10.91,3,29.09,3,.00,3,12.27,
1,2016,242,36,607,25.91,3,93.00,3,.00,3,.26,3,29.99,3,10.90,3,27.84,3,.00,3,12.27,
1,2016,242,37,607,25.88,3,92.10,3,.00,3,.17,3,29.99,3,11.28,3,31.98,3,.00,3,12.24,
1,2016,242,38,607,25.95,3,92.00,3,.00,3,.17,3,29.99,3,11.41,3,34.24,3,.00,3,12.27,
1,2016,242,39,607,25.91,3,92.50,3,.00,3,.17,3,29.99,3,11.29,3,33.37,3,.00,3,12.23,
1,2016,242,40,607,25.88,3,92.10,3,.00,3,.26,3,29.99,3,10.89,3,38.60,3,.00,3,12.27,
1,2016,242,41,607,25.95,3,92.40,3,.00,3,.17,3,29.99,3,10.69,3,34.36,3,.00,3,12.26,
1,2016,242,42,607,25.95,3,93.40,3,.00,3,.26,3,29.99,3,10.06,3,38.09,3,.00,3,12.27,
1,2016,242,43,607,25.98,3,92.60,3,.00,3,.17,3,29.99,3,10.14,3,33.18,3,.00,3,12.27,
1,2016,242,44,607,25.98,3,93.50,3,.00,3,.17,3,29.99,3,10.84,3,40.69,3,.00,3,12.27,
1,2016,242,45,607,25.95,3,93.10,3,.00,3,.26,3,29.99,3,10.46,3,35.78,3,.00,3,12.27,
1,2016,242,46,607,25.84,3,92.70,3,.00,3,.26,3,29.99,3,10.51,3,43.85,3,.00,3,12.27,
1,2016,242,47,607,26.01,3,92.60,3,.00,3,.17,3,29.99,3,10.41,3,31.45,3,.00,3,12.27,
1,2016,242,48,607,25.88,3,92.90,3,.00,3,.17,3,29.99,3,11.09,3,39.30,3,.00,3,12.27,
1,2016,242,49,607,25.94,3,92.60,3,.00,3,.17,3,29.99,3,11.13,3,41.97,3,.00,3,12.27,
1,2016,242,50,607,25.77,3,92.60,3,.00,3,.17,3,29.98,3,11.02,3,37.03,3,.00,3,12.27,
1,2016,242,51,607,25.81,3,92.60,3,.00,3,.17,3,29.99,3,10.62,3,32.70,3,.00,3,12.27,
1,2016,242,52,607,26.01,3,93.90,3,.00,3,.17,3,29.99,3,10.09,3,34.62,3,.00,3,12.27,
1,2016,242,53,607,25.88,3,92.90,3,.00,3,.17,3,29.99,3,10.99,3,37.22,3,.00,3,12.27,
1,2016,242,54,607,25.94,3,93.00,3,.00,3,.17,3,29.99,3,10.45,3,37.68,3,.00,3,12.27,
1,2016,242,55,607,26.01,3,94.10,3,.00,3,.17,3,29.99,3,10.40,3,37.18,3,.00,3,12.27,
1,2016,242,56,607,25.91,3,92.80,3,.00,3,.17,3,29.99,3,10.79,3,41.78,3,.00,3,12.27,
1,2016,242,57,607,25.88,3,93.10,3,.00,3,.17,3,29.99,3,10.63,3,39.44,3,.00,3,12.27,
1,2016,242,58,607,26.04,3,93.30,3,.00,3,.17,3,29.99,3,10.33,3,36.36,3,.00,3,12.27,
1,2016,242,59,607,25.87,3,93.30,3,.00,3,.17,3,29.99,3,10.30,3,37.75,3,.00,3,12.27,
1,2016,242,100,607,25.87,3,93.30,3,.00,3,.17,3,29.99,3,9.85,3,36.36,3,.00,3,12.27,
1,2016,242,101,607,25.84,3,93.20,3,.00,3,.17,3,29.99,3,10.31,3,36.36,3,.00,3,12.27,
1,2016,242,102,607,25.77,3,94.10,3,.00,3,.17,3,29.99,3,10.68,3,42.01,3,.00,3,12.27,
1,2016,242,103,607,26.01,3,94.20,3,.00,3,.17,3,29.99,3,9.86,3,35.59,3,.00,3,12.27,
1,2016,242,104,607,26.04,3,94.00,3,.00,3,.17,3,29.99,3,10.57,3,41.00,3,.00,3,12.27,
1,2016,242,105,607,26.01,3,93.50,3,.00,3,.17,3,29.98,3,9.58,3,36.36,3,.00,3,12.27,
1,2016,242,106,607,26.04,3,93.50,3,.00,3,.17,3,29.98,3,9.82,3,33.40,3,.00,3,12.27,
1,2016,242,107,607,26.01,3,94.20,3,.00,3,.17,3,29.99,3,9.76,3,38.26,3,.00,3,12.27,
1,2016,242,108,607,26.01,3,93.40,3,.00,3,.17,3,29.99,3,9.85,3,42.04,3,.00,3,12.23,
1,2016,242,109,607,25.94,3,93.30,3,.00,3,.17,3,29.99,3,9.72,3,41.32,3,.00,3,12.27,
1,2016,242,110,607,25.91,3,93.20,3,.00,3,.17,3,29.99,3,10.47,3,41.46,3,.00,3,12.24,
1,2016,242,111,607,25.91,3,93.90,3,.00,3,.17,3,29.99,3,10.23,3,38.19,3,.00,3,12.27,
1,2016,242,112,607,25.98,3,94.90,3,.00,3,.17,3,29.99,3,9.56,3,33.97,3,.00,3,12.27,
1,2016,242,113,607,25.94,3,93.40,3,.00,3,.17,3,29.99,3,9.98,3,38.77,3,.00,3,12.27,
1,2016,242,114,607,25.94,3,93.80,3,.00,3,.17,3,29.99,3,10.65,3,42.14,3,.00,3,12.27,
1,2016,242,115,607,26.01,3,94.10,3,.00,3,.17,3,29.99,3,10.26,3,39.61,3,.00,3,12.27,
1,2016,242,116,607,25.94,3,94.50,3,.00,3,.17,3,29.99,3,10.02,3,47.53,3,.00,3,12.27,
1,2016,242,117,607,25.91,3,94.00,3,.00,3,.17,3,29.99,3,9.33,3,40.98,3,.00,3,12.27,
1,2016,242,118,607,26.05,3,94.20,3,.00,3,.17,3,29.99,3,9.68,3,40.79,3,.00,3,12.27,
1,2016,242,119,607,25.94,3,93.70,3,.00,3,.17,3,29.99,3,10.27,3,40.60,3,.00,3,12.27,
1,2016,242,120,607,25.91,3,93.80,3,.00,3,.17,3,29.99,3,9.75,3,39.78,3,.00,3,12.27,
1,2016,242,121,607,25.98,3,94.50,3,.00,3,.17,3,29.99,3,9.95,3,31.71,3,.00,3,12.27,
1,2016,242,122,607,25.91,3,93.80,3,.00,3,.17,3,29.99,3,10.23,3,35.44,3,.00,3,12.27,
1,2016,242,123,607,25.88,3,93.80,3,.00,3,.17,3,29.99,3,10.30,3,40.43,3,.00,3,12.27,
1,2016,242,124,607,26.01,3,93.60,3,.00,3,.17,3,29.99,3,9.81,3,36.94,3,.00,3,12.27,
1,2016,242,125,607,25.95,3,94.00,3,.00,3,.17,3,29.99,3,10.47,3,38.19,3,.00,3,12.27,
1,2016,242,126,607,25.95,3,94.70,3,.00,3,.17,3,29.99,3,10.21,3,28.61,3,.00,3,12.27,
1,2016,242,127,607,25.95,3,94.10,3,.00,3,.17,3,29.99,3,10.62,3,29.76,3,.00,3,12.27,
1,2016,242,128,607,25.98,3,93.80,3,.00,3,.17,3,29.98,3,10.91,3,28.17,3,.00,3,12.27,
1,2016,242,129,607,25.88,3,94.40,3,.00,3,.26,3,29.99,3,10.79,3,31.88,3,.00,3,12.27,
1,2016,242,130,607,25.94,3,94.90,3,.00,3,.17,3,29.99,3,10.96,3,34.14,3,.00,3,12.27,
1,2016,242,131,607,25.84,3,93.80,3,.00,3,.17,3,29.99,3,11.33,3,38.24,3,.00,3,12.27,
1,2016,242,132,607,25.81,3,94.60,3,.00,3,.17,3,29.99,3,10.91,3,39.59,3,.00,3,12.27,
1,2016,242,133,607,25.91,3,94.50,3,.00,3,.26,3,29.99,3,10.81,3,26.25,3,.00,3,12.27,
1,2016,242,134,607,25.78,3,94.00,3,.00,3,.17,3,29.98,3,11.36,3,33.88,3,.00,3,12.27,
1,2016,242,135,607,25.84,3,94.60,3,.00,3,.17,3,29.98,3,11.31,3,33.28,3,.00,3,12.27,
1,2016,242,136,607,25.81,3,93.90,3,.00,3,.26,3,29.98,3,10.90,3,35.40,3,.00,3,12.27,
1,2016,242,137,607,25.81,3,94.20,3,.00,3,.17,3,29.98,3,10.86,3,38.09,3,.00,3,12.26,
1,2016,242,138,607,25.91,3,94.70,3,.00,3,.17,3,29.98,3,10.88,3,32.41,3,.00,3,12.27,
1,2016,242,139,607,25.95,3,94.10,3,.00,3,.17,3,29.98,3,10.31,3,35.23,3,.00,3,12.23,
1,2016,242,140,607,25.88,3,94.10,3,.00,3,.17,3,29.98,3,10.75,3,32.99,3,.00,3,12.27,
1,2016,242,141,607,25.81,3,93.80,3,.00,3,.17,3,29.98,3,10.58,3,29.04,3,.00,3,12.26,
1,2016,242,142,607,25.94,3,94.40,3,.00,3,.17,3,29.98,3,10.92,3,30.10,3,.00,3,12.27,
1,2016,242,143,607,25.84,3,94.20,3,.00,3,.17,3,29.98,3,11.21,3,29.90,3,.00,3,12.27,
1,2016,242,144,607,25.84,3,94.50,3,.00,3,.17,3,29.98,3,10.13,3,28.10,3,.00,3,12.27,
1,2016,242,145,607,25.77,3,94.20,3,.00,3,.17,3,29.98,3,11.25,3,25.96,3,.00,3,12.27,
1,2016,242,146,607,25.81,3,94.20,3,.00,3,.17,3,29.98,3,10.73,3,20.56,3,.00,3,12.27,
1,2016,242,147,607,25.81,3,94.20,3,.00,3,.17,3,29.98,3,10.74,3,32.67,3,.00,3,12.27,
1,2016,242,148,607,25.74,3,95.30,3,.00,3,.17,3,29.98,3,10.41,3,28.75,3,.00,3,12.27,
1,2016,242,149,607,25.81,3,94.10,3,.00,3,.17,3,29.98,3,11.24,3,33.20,3,.00,3,12.27,
1,2016,242,150,607,25.74,3,94.60,3,.00,3,.26,3,29.98,3,11.36,3,30.92,3,.00,3,12.27,
1,2016,242,151,607,25.81,3,94.80,3,.00,3,.26,3,29.98,3,11.27,3,30.44,3,.00,3,12.27,
1,2016,242,152,607,25.91,3,94.80,3,.00,3,.17,3,29.98,3,11.25,3,26.05,3,.00,3,12.27,
1,2016,242,153,607,25.74,3,93.40,3,.00,3,.17,3,29.98,3,10.63,3,24.99,3,.00,3,12.27,
1,2016,242,154,607,25.78,3,95.20,3,.00,3,.26,3,29.98,3,10.39,3,29.18,3,.00,3,12.27,
1,2016,242,155,607,25.78,3,94.50,3,.00,3,.17,3,29.98,3,10.53,3,31.57,3,.00,3,12.27,
1,2016,242,156,607,25.77,3,94.50,3,.00,3,.17,3,29.98,3,11.20,3,37.47,3,.00,3,12.27,
1,2016,242,157,607,25.77,3,95.90,3,.00,3,.17,3,29.98,3,10.92,3,36.45,3,.00,3,12.27,
1,2016,242,158,607,25.74,3,94.40,3,.00,3,.26,3,29.98,3,10.69,3,37.80,3,.00,3,12.27,
1,2016,242,159,607,25.77,3,94.80,3,.00,3,.17,3,29.98,3,11.00,3,38.07,3,.00,3,12.27,
1,2016,242,200,607,25.81,3,95.30,3,.00,3,.17,3,29.98,3,11.14,3,37.20,3,.00,3,12.27,
1,2016,242,201,607,25.78,3,95.00,3,.00,3,.17,3,29.98,3,10.89,3,35.59,3,.00,3,12.27,
1,2016,242,202,607,25.84,3,94.70,3,.00,3,.17,3,29.98,3,11.22,3,33.66,3,.00,3,12.27,
1,2016,242,203,607,25.84,3,94.40,3,.00,3,.17,3,29.98,3,11.92,3,39.06,3,.00,3,12.27,
1,2016,242,204,607,25.84,3,95.20,3,.00,3,.17,3,29.98,3,11.03,3,37.85,3,.00,3,12.27,
1,2016,242,205,607,26.05,3,95.20,3,.00,3,.26,3,29.98,3,11.35,3,38.00,3,.00,3,12.27,
1,2016,242,206,607,25.91,3,94.30,3,.00,3,.17,3,29.98,3,11.50,3,37.85,3,.00,3,12.27,
1,2016,242,207,607,25.98,3,94.70,3,.00,3,.17,3,29.98,3,10.98,3,40.91,3,.00,3,12.27,
1,2016,242,208,607,26.01,3,94.80,3,.00,3,.17,3,29.98,3,10.74,3,36.21,3,.00,3,12.23,
1,2016,242,209,607,26.02,3,95.10,3,.00,3,.17,3,29.98,3,10.92,3,43.03,3,.00,3,12.27,
1,2016,242,210,607,26.02,3,94.60,3,.00,3,.17,3,29.98,3,11.03,3,42.33,3,.00,3,12.23,
1,2016,242,211,607,25.98,3,94.00,3,.00,3,.17,3,29.98,3,11.50,3,38.89,3,.00,3,12.27,
1,2016,242,212,607,25.98,3,94.30,3,.00,3,.17,3,29.98,3,11.74,3,36.19,3,.00,3,12.27,
1,2016,242,213,607,26.05,3,95.60,3,.00,3,.17,3,29.98,3,10.91,3,41.08,3,.00,3,12.27,
1,2016,242,214,607,26.15,3,94.90,3,.00,3,.17,3,29.98,3,11.42,3,39.20,3,.00,3,12.27,
1,2016,242,215,607,26.05,3,94.50,3,.00,3,.17,3,29.98,3,11.09,3,29.64,3,.00,3,12.27,
1,2016,242,216,607,25.98,3,94.60,3,.00,3,.17,3,29.98,3,11.17,3,45.80,3,.00,3,12.27,
1,2016,242,217,607,26.08,3,94.30,3,.00,3,.17,3,29.98,3,11.39,3,41.51,3,.00,3,12.27,
1,2016,242,218,607,26.02,3,94.80,3,.00,3,.17,3,29.98,3,12.21,3,39.15,3,.00,3,12.26,
1,2016,242,219,607,26.12,3,95.70,3,.00,3,.17,3,29.98,3,11.86,3,35.49,3,.00,3,12.27,
1,2016,242,220,607,26.12,3,94.60,3,.00,3,.17,3,29.98,3,11.94,3,41.37,3,.00,3,12.27,
1,2016,242,221,607,26.29,3,95.40,3,.00,3,.17,3,29.98,3,11.00,3,42.31,3,.00,3,12.27,
1,2016,242,222,607,26.18,3,94.60,3,.00,3,.17,3,29.98,3,11.80,3,34.53,3,.00,3,12.27,
1,2016,242,223,607,26.18,3,94.10,3,.00,3,.26,3,29.98,3,11.41,3,37.42,3,.00,3,12.27,
1,2016,242,224,607,26.11,3,94.10,3,.00,3,.17,3,29.98,3,11.22,3,37.23,3,.00,3,12.26,
1,2016,242,225,607,26.22,3,95.10,3,.00,3,.17,3,29.98,3,10.86,3,40.45,3,.00,3,12.27,
1,2016,242,226,607,26.05,3,94.70,3,.00,3,.17,3,29.98,3,10.53,3,37.32,3,.00,3,12.27,
1,2016,242,227,607,26.15,3,94.80,3,.00,3,.17,3,29.98,3,10.59,3,40.26,3,.00,3,12.26,
1,2016,242,228,607,26.08,3,94.50,3,.00,3,.17,3,29.98,3,10.61,3,39.92,3,.00,3,12.27,
1,2016,242,229,607,26.12,3,94.90,3,.00,3,.17,3,29.98,3,10.79,3,41.30,3,.00,3,12.27,
1,2016,242,230,607,26.05,3,94.40,3,.00,3,.17,3,29.98,3,11.41,3,39.06,3,.00,3,12.27,
1,2016,242,231,607,26.05,3,94.10,3,.00,3,.17,3,29.98,3,11.80,3,45.41,3,.00,3,12.27,
1,2016,242,232,607,26.05,3,94.70,3,.00,3,.17,3,29.98,3,10.96,3,40.81,3,.00,3,12.27,
1,2016,242,233,607,26.01,3,94.10,3,.00,3,.17,3,29.98,3,11.33,3,35.06,3,.00,3,12.27,
1,2016,242,234,607,26.08,3,94.50,3,.00,3,.17,3,29.98,3,10.36,3,40.31,3,.00,3,12.27,
1,2016,242,235,607,26.05,3,94.50,3,.00,3,.17,3,29.98,3,10.95,3,40.98,3,.00,3,12.27,
1,2016,242,236,607,26.05,3,94.40,3,.00,3,.26,3,29.98,3,10.41,3,49.91,3,.00,3,12.27,
1,2016,242,237,607,26.08,3,94.90,3,.00,3,.17,3,29.98,3,10.10,3,39.92,3,.00,3,12.26,
1,2016,242,238,607,26.08,3,95.30,3,.00,3,.26,3,29.98,3,10.73,3,38.31,3,.00,3,12.27,
1,2016,242,239,607,26.11,3,95.20,3,.00,3,.17,3,29.98,3,11.06,3,37.80,3,.00,3,12.23,
1,2016,242,240,607,26.12,3,94.30,3,.00,3,.17,3,29.98,3,10.41,3,39.42,3,.00,3,12.27,
1,2016,242,241,607,26.15,3,94.80,3,.00,3,.17,3,29.98,3,10.35,3,34.82,3,.00,3,12.25,
1,2016,242,242,607,26.22,3,94.40,3,.00,3,.17,3,29.98,3,10.71,3,39.06,3,.00,3,12.26,
1,2016,242,243,607,26.18,3,94.40,3,.00,3,.17,3,29.98,3,10.49,3,30.70,3,.00,3,12.27,
1,2016,242,244,607,26.15,3,94.60,3,.00,3,.17,3,29.98,3,9.77,3,38.96,3,.00,3,12.27,
1,2016,242,245,607,26.12,3,94.50,3,.00,3,.09,3,29.98,3,9.93,3,38.43,3,.00,3,12.27,
1,2016,242,246,607,26.22,3,94.90,3,.00,3,.17,3,29.98,3,10.02,3,32.82,3,.00,3,12.27,
1,2016,242,247,607,26.22,3,94.80,3,.00,3,.17,3,29.98,3,9.39,3,34.43,3,.00,3,12.27,
1,2016,242,248,607,26.11,3,94.20,3,.00,3,.17,3,29.98,3,9.73,3,24.78,3,.00,3,12.27,
1,2016,242,249,607,26.05,3,94.70,3,.00,3,.17,3,29.98,3,10.06,3,29.47,3,.00,3,12.26,
1,2016,242,250,607,26.08,3,95.10,3,.00,3,.17,3,29.98,3,10.28,3,35.44,3,.00,3,12.27,
1,2016,242,251,607,26.04,3,94.30,3,.00,3,.17,3,29.98,3,9.63,3,29.81,3,.00,3,12.27,
1,2016,242,252,607,25.91,3,94.80,3,.00,3,.17,3,29.98,3,9.86,3,27.69,3,.00,3,12.27,
1,2016,242,253,607,26.01,3,94.60,3,.00,3,.17,3,29.98,3,10.33,3,33.49,3,.00,3,12.27,
1,2016,242,254,607,26.08,3,95.30,3,.00,3,.17,3,29.98,3,10.02,3,35.63,3,.00,3,12.27,
1,2016,242,255,607,26.11,3,95.90,3,.00,3,.17,3,29.98,3,9.51,3,32.36,3,.00,3,12.26,
1,2016,242,256,607,26.14,3,95.00,3,.00,3,.17,3,29.98,3,10.35,3,35.20,3,.00,3,12.27,
1,2016,242,257,607,26.11,3,94.90,3,.00,3,.17,3,29.98,3,10.02,3,41.65,3,.00,3,12.26,
1,2016,242,258,607,26.18,3,95.60,3,.00,3,.17,3,29.98,3,9.70,3,37.08,3,.00,3,12.27,
1,2016,242,259,607,26.15,3,94.80,3,.00,3,.09,3,29.98,3,9.75,3,33.93,3,.00,3,12.27,
1,2016,242,300,607,26.18,3,95.00,3,.00,3,.17,3,29.98,3,9.85,3,39.44,3,.00,3,12.27,
1,2016,242,301,607,26.08,3,95.00,3,.00,3,.09,3,29.98,3,9.44,3,38.21,3,.00,3,12.27,
1,2016,242,302,607,26.15,3,95.20,3,.00,3,.17,3,29.98,3,9.42,3,36.65,3,.00,3,12.26,
1,2016,242,303,607,26.21,3,94.80,3,.00,3,.17,3,29.97,3,9.41,3,34.82,3,.00,3,12.26,
1,2016,242,304,607,26.21,3,95.00,3,.00,3,.09,3,29.98,3,9.84,3,36.84,3,.00,3,12.27,
1,2016,242,305,607,26.28,3,94.90,3,.00,3,.17,3,29.97,3,9.96,3,33.56,3,.00,3,12.26,
1,2016,242,306,607,26.32,3,94.90,3,.00,3,.09,3,29.97,3,9.59,3,32.12,3,.00,3,12.27,
1,2016,242,307,607,26.25,3,94.70,3,.00,3,.26,3,29.97,3,9.66,3,35.30,3,.00,3,12.26,
1,2016,242,308,607,26.15,3,94.40,3,.00,3,.17,3,29.97,3,10.84,3,27.45,3,.00,3,12.24,
1,2016,242,309,607,26.28,3,94.80,3,.00,3,.17,3,29.97,3,9.78,3,33.76,3,.00,3,12.26,
1,2016,242,310,607,26.25,3,94.90,3,.00,3,.17,3,29.97,3,10.47,3,28.77,3,.00,3,12.23,
1,2016,242,311,607,26.25,3,94.80,3,.00,3,.17,3,29.97,3,9.99,3,34.36,3,.00,3,12.27,
1,2016,242,312,607,26.28,3,95.30,3,.00,3,.17,3,29.97,3,10.04,3,32.65,3,.00,3,12.25,
1,2016,242,313,607,26.31,3,95.20,3,.00,3,.17,3,29.97,3,10.13,3,33.27,3,.00,3,12.26,
1,2016,242,314,607,26.21,3,94.60,3,.00,3,.17,3,29.97,3,9.35,3,34.58,3,.00,3,12.27,
1,2016,242,315,607,26.25,3,94.60,3,.00,3,.17,3,29.97,3,10.48,3,34.34,3,.00,3,12.26,
1,2016,242,316,607,26.21,3,94.40,3,.00,3,.17,3,29.97,3,10.08,3,36.33,3,.00,3,12.26,
1,2016,242,317,607,26.28,3,94.40,3,.00,3,.17,3,29.97,3,9.99,3,36.93,3,.00,3,12.27,
1,2016,242,318,607,26.21,3,94.70,3,.00,3,.17,3,29.97,3,10.19,3,28.87,3,.00,3,12.26,
1,2016,242,319,607,26.28,3,94.50,3,.00,3,.17,3,29.97,3,9.63,3,27.01,3,.00,3,12.27,
1,2016,242,320,607,26.21,3,94.60,3,.00,3,.17,3,29.97,3,9.42,3,40.86,3,.00,3,12.26,
1,2016,242,321,607,26.31,3,94.80,3,.00,3,.17,3,29.97,3,9.34,3,37.10,3,.00,3,12.27,
1,2016,242,322,607,26.31,3,95.30,3,.00,3,.17,3,29.97,3,9.33,3,41.03,3,.00,3,12.27,
1,2016,242,323,607,26.42,3,95.10,3,.00,3,.17,3,29.97,3,9.95,3,34.82,3,.00,3,12.27,
1,2016,242,324,607,26.42,3,94.30,3,.00,3,.17,3,29.97,3,10.43,3,46.69,3,.00,3,12.26,
1,2016,242,325,607,26.38,3,95.10,3,.00,3,.17,3,29.97,3,9.74,3,41.85,3,.00,3,12.27,
1,2016,242,326,607,26.35,3,94.40,3,.00,3,.17,3,29.97,3,10.32,3,41.97,3,.00,3,12.26,
1,2016,242,327,607,26.31,3,94.50,3,.00,3,.17,3,29.97,3,10.52,3,43.87,3,.00,3,12.26,
1,2016,242,328,607,26.41,3,93.80,3,.00,3,.26,3,29.97,3,11.76,3,45.05,3,.00,3,12.26,
1,2016,242,329,607,26.45,3,94.80,3,.00,3,.17,3,29.97,3,10.66,3,41.97,3,.00,3,12.26,
1,2016,242,330,607,26.52,3,93.70,3,.00,3,.17,3,29.97,3,11.50,3,45.26,3,.00,3,12.27,
1,2016,242,331,607,26.45,3,93.60,3,.00,3,.17,3,29.97,3,10.91,3,38.98,3,.00,3,12.27,
1,2016,242,332,607,26.55,3,94.40,3,.00,3,.17,3,29.97,3,11.07,3,43.96,3,.00,3,12.27,
1,2016,242,333,607,26.55,3,94.30,3,.00,3,.26,3,29.97,3,10.96,3,47.43,3,.00,3,12.26,
1,2016,242,334,607,26.62,3,93.70,3,.00,3,.09,3,29.97,3,11.31,3,47.24,3,.00,3,12.26,
1,2016,242,335,607,26.72,3,93.30,3,.00,3,.17,3,29.97,3,10.58,3,44.16,3,.00,3,12.27,
1,2016,242,336,607,26.72,3,93.60,3,.00,3,.26,3,29.97,3,10.79,3,37.03,3,.00,3,12.27,
1,2016,242,337,607,26.75,3,93.30,3,.00,3,.17,3,29.97,3,10.41,3,41.22,3,.00,3,12.26,
1,2016,242,338,607,26.65,3,92.90,3,.00,3,.17,3,29.97,3,10.20,3,44.25,3,.00,3,12.27,
1,2016,242,339,607,26.72,3,92.80,3,.00,3,.17,3,29.97,3,11.95,3,40.40,3,.00,3,12.23,
1,2016,242,340,607,26.65,3,93.40,3,.00,3,.17,3,29.97,3,11.72,3,49.24,3,.00,3,12.26,
1,2016,242,341,607,26.68,3,93.50,3,.00,3,.09,3,29.97,3,11.59,3,43.87,3,.00,3,12.23,
1,2016,242,342,607,26.68,3,92.30,3,.00,3,.17,3,29.97,3,11.26,3,37.92,3,.00,3,12.27,
1,2016,242,343,607,26.72,3,93.00,3,.00,3,.09,3,29.97,3,11.52,3,43.17,3,.00,3,12.27,
1,2016,242,344,607,26.72,3,92.80,3,.00,3,.17,3,29.97,3,12.26,3,47.33,3,.00,3,12.27,
1,2016,242,345,607,26.69,3,92.80,3,.00,3,.09,3,29.97,3,12.52,3,46.01,3,.00,3,12.26,
1,2016,242,346,607,26.79,3,92.20,3,.00,3,.17,3,29.97,3,11.89,3,43.53,3,.00,3,12.27,
1,2016,242,347,607,26.82,3,92.20,3,.00,3,.17,3,29.97,3,11.52,3,40.98,3,.00,3,12.26,
1,2016,242,348,607,26.82,3,92.60,3,.00,3,.26,3,29.97,3,11.48,3,47.45,3,.00,3,12.27,
1,2016,242,349,607,26.82,3,92.30,3,.00,3,.17,3,29.97,3,12.01,3,43.72,3,.00,3,12.27,
1,2016,242,350,607,26.89,3,92.00,3,.00,3,.26,3,29.97,3,12.20,3,48.25,3,.00,3,12.27,
1,2016,242,351,607,26.99,3,91.70,3,.00,3,.09,3,29.97,3,13.26,3,53.98,3,.00,3,12.26,
1,2016,242,352,607,26.99,3,90.80,3,.00,3,.17,3,29.97,3,14.79,3,56.10,3,.00,3,12.27,
1,2016,242,353,607,26.92,3,90.30,3,.00,3,.17,3,29.97,3,14.93,3,59.35,3,.00,3,12.27,
1,2016,242,354,607,27.19,3,91.00,3,.00,3,.09,3,29.97,3,12.75,3,58.84,3,.00,3,12.27,
1,2016,242,355,607,27.09,3,89.60,3,.00,3,.17,3,29.97,3,14.11,3,52.34,3,.00,3,12.27,
1,2016,242,356,607,27.06,3,89.00,3,.00,3,.17,3,29.96,3,13.57,3,58.50,3,.00,3,12.27,
1,2016,242,357,607,27.19,3,90.20,3,.00,3,.09,3,29.97,3,12.33,3,58.89,3,.00,3,12.27,
1,2016,242,358,607,27.19,3,88.40,3,.00,3,.26,3,29.96,3,11.87,3,55.76,3,.00,3,12.26,
1,2016,242,359,607,27.33,3,90.10,3,.00,3,.17,3,29.96,3,11.51,3,54.85,3,.00,3,12.26,
1,2016,242,400,607,27.36,3,88.80,3,.00,3,.26,3,29.97,3,11.21,3,50.51,3,.00,3,12.27,
1,2016,242,401,607,27.33,3,89.20,3,.00,3,.26,3,29.97,3,11.64,3,47.62,3,.00,3,12.27,
1,2016,242,402,607,27.33,3,89.20,3,.00,3,.17,3,29.97,3,11.63,3,50.61,3,.00,3,12.27,
1,2016,242,403,607,27.40,3,89.40,3,.00,3,.17,3,29.97,3,11.88,3,51.19,3,.00,3,12.27,
1,2016,242,404,607,27.46,3,88.10,3,.00,3,.17,3,29.97,3,12.23,3,47.91,3,.00,3,12.27,
1,2016,242,405,607,27.33,3,88.20,3,.00,3,.17,3,29.97,3,13.26,3,47.82,3,.00,3,12.27,
1,2016,242,406,607,27.29,3,87.70,3,.00,3,.26,3,29.97,3,13.59,3,51.28,3,.00,3,12.27,
1,2016,242,407,607,27.40,3,88.90,3,.00,3,.17,3,29.97,3,13.17,3,46.42,3,.00,3,12.27,
1,2016,242,408,607,27.43,3,89.30,3,.00,3,.17,3,29.97,3,12.17,3,40.66,3,.00,3,12.26,
1,2016,242,409,607,27.53,3,88.70,3,.00,3,.09,3,29.97,3,12.75,3,52.82,3,.00,3,12.27,
1,2016,242,410,607,27.57,3,88.90,3,.00,3,.09,3,29.97,3,13.25,3,45.50,3,.00,3,12.23,
1,2016,242,411,607,27.43,3,87.40,3,.00,3,.09,3,29.97,3,13.30,3,50.90,3,.00,3,12.27,
1,2016,242,412,607,27.40,3,87.30,3,.00,3,.09,3,29.97,3,13.34,3,55.71,3,.00,3,12.25,
1,2016,242,413,607,27.57,3,89.30,3,.00,3,.26,3,29.97,3,12.26,3,38.47,3,.00,3,12.27,
1,2016,242,414,607,27.50,3,88.30,3,.00,3,.09,3,29.97,3,10.79,3,39.24,3,.00,3,12.27,
1,2016,242,415,607,27.57,3,88.40,3,.00,3,.17,3,29.97,3,11.28,3,44.83,3,.00,3,12.27,
1,2016,242,416,607,27.29,3,89.30,3,.00,3,.17,3,29.97,3,11.60,3,39.82,3,.00,3,12.27,
1,2016,242,417,607,27.23,3,89.70,3,.00,3,.17,3,29.97,3,11.64,3,39.87,3,.00,3,12.27,
1,2016,242,418,607,27.19,3,89.00,3,.00,3,.09,3,29.97,3,12.36,3,38.76,3,.00,3,12.27,
1,2016,242,419,607,27.26,3,90.10,3,.00,3,.09,3,29.97,3,12.33,3,39.92,3,.00,3,12.27,
1,2016,242,420,607,27.23,3,90.80,3,.00,3,.17,3,29.97,3,11.69,3,38.38,3,.00,3,12.27,
1,2016,242,421,607,27.09,3,90.00,3,.00,3,.09,3,29.97,3,11.74,3,41.39,3,.00,3,12.27,
1,2016,242,422,607,27.09,3,90.70,3,.00,3,.17,3,29.97,3,12.04,3,40.91,3,.00,3,12.27,
1,2016,242,423,607,27.02,3,90.60,3,.00,3,.17,3,29.97,3,12.05,3,44.16,3,.00,3,12.27,
1,2016,242,424,607,27.09,3,91.00,3,.00,3,.17,3,29.97,3,12.78,3,39.63,3,.00,3,12.27,
1,2016,242,425,607,26.95,3,89.50,3,.00,3,.09,3,29.97,3,12.87,3,38.11,3,.00,3,12.27,
1,2016,242,426,607,26.99,3,90.70,3,.00,3,.17,3,29.97,3,11.57,3,44.59,3,.00,3,12.27,
1,2016,242,427,607,27.06,3,90.70,3,.00,3,.26,3,29.97,3,12.49,3,37.32,3,.00,3,12.27,
1,2016,242,428,607,26.92,3,90.70,3,.00,3,.17,3,29.97,3,11.95,3,41.82,3,.00,3,12.27,
1,2016,242,429,607,27.06,3,91.50,3,.00,3,.17,3,29.97,3,11.32,3,43.10,3,.00,3,12.27,
1,2016,242,430,607,27.09,3,91.00,3,.00,3,.26,3,29.97,3,11.59,3,46.23,3,.00,3,12.27,
1,2016,242,431,607,26.95,3,90.60,3,.00,3,.34,3,29.97,3,12.17,3,44.11,3,.00,3,12.27,
1,2016,242,432,607,27.02,3,91.20,3,.00,3,.17,3,29.97,3,12.28,3,53.50,3,.00,3,12.27,
1,2016,242,433,607,27.02,3,90.80,3,.00,3,.17,3,29.97,3,11.33,3,40.26,3,.00,3,12.27,
1,2016,242,434,607,27.09,3,92.00,3,.00,3,.17,3,29.97,3,10.55,3,47.04,3,.00,3,12.27,
1,2016,242,435,607,27.09,3,92.00,3,.00,3,.17,3,29.97,3,10.98,3,51.96,3,.00,3,12.27,
1,2016,242,436,607,27.19,3,91.80,3,.00,3,.17,3,29.97,3,11.78,3,50.46,3,.00,3,12.27,
1,2016,242,437,607,27.12,3,90.10,3,.00,3,.09,3,29.97,3,14.44,3,55.81,3,.00,3,12.27,
1,2016,242,438,607,27.09,3,90.00,3,.00,3,.17,3,29.97,3,14.05,3,53.62,3,.00,3,12.27,
1,2016,242,439,607,27.16,3,90.80,3,.00,3,.09,3,29.97,3,12.90,3,55.90,3,.00,3,12.24,
1,2016,242,440,607,27.19,3,90.00,3,.00,3,.17,3,29.97,3,13.36,3,50.22,3,.00,3,12.27,
1,2016,242,441,607,27.19,3,90.40,3,.00,3,.09,3,29.97,3,13.48,3,58.12,3,.00,3,12.23,
1,2016,242,442,607,27.29,3,90.70,3,.00,3,.17,3,29.97,3,13.32,3,51.76,3,.00,3,12.27,
1,2016,242,443,607,27.26,3,89.30,3,.00,3,.17,3,29.97,3,13.97,3,55.23,3,.00,3,12.25,
1,2016,242,444,607,27.23,3,89.50,3,.00,3,.09,3,29.98,3,14.17,3,57.25,3,.00,3,12.27,
1,2016,242,445,607,27.29,3,90.50,3,.00,3,.17,3,29.98,3,13.33,3,54.85,3,.00,3,12.27,
1,2016,242,446,607,27.33,3,89.70,3,.00,3,.09,3,29.98,3,13.07,3,58.43,3,.00,3,12.27,
1,2016,242,447,607,27.26,3,89.00,3,.00,3,.09,3,29.98,3,12.68,3,53.30,3,.00,3,12.27,
1,2016,242,448,607,27.26,3,89.10,3,.00,3,.17,3,29.98,3,12.65,3,53.50,3,.00,3,12.27,
1,2016,242,449,607,27.36,3,90.00,3,.00,3,.17,3,29.98,3,12.76,3,57.25,3,.00,3,12.27,
1,2016,242,450,607,27.33,3,89.20,3,.00,3,.17,3,29.98,3,12.89,3,63.03,3,.00,3,12.27,
1,2016,242,451,607,27.26,3,87.60,3,.00,3,.17,3,29.98,3,13.41,3,54.12,3,.00,3,12.27,
1,2016,242,452,607,27.23,3,89.10,3,.00,3,.17,3,29.98,3,13.23,3,60.09,3,.00,3,12.27,
1,2016,242,453,607,27.26,3,88.00,3,.00,3,.17,3,29.98,3,13.67,3,60.89,3,.00,3,12.27,
1,2016,242,454,607,27.33,3,89.40,3,.00,3,.17,3,29.98,3,13.36,3,65.49,3,.00,3,12.27,
1,2016,242,455,607,27.46,3,87.40,3,.00,3,.17,3,29.98,3,12.46,3,58.17,3,.00,3,12.27,
1,2016,242,456,607,27.43,3,86.90,3,.00,3,.17,3,29.98,3,13.14,3,56.29,3,.00,3,12.27,
1,2016,242,457,607,27.36,3,86.20,3,.00,3,.17,3,29.98,3,13.06,3,62.04,3,.00,3,12.27,
1,2016,242,458,607,27.26,3,87.10,3,.00,3,.17,3,29.98,3,12.80,3,67.10,3,.00,3,12.27,
1,2016,242,459,607,27.43,3,86.10,3,.00,3,.17,3,29.98,3,12.97,3,59.95,3,.00,3,12.27,
1,2016,242,500,607,27.43,3,87.10,3,.00,3,.17,3,29.98,3,12.86,3,60.74,3,.00,3,12.27,
1,2016,242,501,607,27.50,3,87.20,3,.00,3,.17,3,29.98,3,12.26,3,64.48,3,.00,3,12.27,
1,2016,242,502,607,27.50,3,87.90,3,.00,3,.17,3,29.98,3,10.92,3,46.85,3,.00,3,12.27,
1,2016,242,503,607,27.53,3,88.20,3,.00,3,.17,3,29.98,3,11.87,3,45.14,3,.00,3,12.27,
1,2016,242,504,607,27.50,3,87.50,3,.00,3,.17,3,29.98,3,11.43,3,53.18,3,.00,3,12.27,
1,2016,242,505,607,27.50,3,87.60,3,.00,3,.26,3,29.98,3,11.53,3,47.45,3,.00,3,12.27,
1,2016,242,506,607,27.36,3,88.00,3,.00,3,.17,3,29.98,3,12.05,3,46.39,3,.00,3,12.27,
1,2016,242,507,607,27.46,3,87.40,3,.00,3,.26,3,29.98,3,13.12,3,49.60,3,.00,3,12.27,
1,2016,242,508,607,27.40,3,87.60,3,.00,3,.26,3,29.98,3,12.47,3,57.04,3,.00,3,12.26,
1,2016,242,509,607,27.60,3,89.10,3,.00,3,.34,3,29.98,3,11.80,3,48.44,3,.00,3,12.27,
1,2016,242,510,607,27.53,3,87.50,3,.00,3,.34,3,29.98,3,11.90,3,46.35,3,.00,3,12.23,
1,2016,242,511,607,27.43,3,86.80,3,.00,3,.52,3,29.98,3,13.62,3,49.48,3,.00,3,12.27,
1,2016,242,512,607,27.46,3,87.70,3,.00,3,.52,3,29.98,3,12.79,3,56.39,3,.00,3,12.23,
1,2016,242,513,607,27.50,3,86.30,3,.00,3,.69,3,29.98,3,14.25,3,53.21,3,.00,3,12.27,
1,2016,242,514,607,27.57,3,86.70,3,.00,3,.86,3,29.98,3,13.27,3,46.18,3,.00,3,12.27,
1,2016,242,515,607,27.57,3,86.40,3,.00,3,1.03,3,29.98,3,13.91,3,49.14,3,.00,3,12.27,
1,2016,242,516,607,27.46,3,86.50,3,.00,3,1.20,3,29.98,3,13.86,3,51.67,3,.00,3,12.27,
1,2016,242,517,607,27.50,3,87.10,3,.00,3,1.46,3,29.98,3,13.53,3,58.00,3,.00,3,12.27,
1,2016,242,518,607,27.57,3,86.70,3,.00,3,1.72,3,29.98,3,13.32,3,53.88,3,.00,3,12.27,
1,2016,242,519,607,27.57,3,86.10,3,.00,3,1.98,3,29.99,3,13.84,3,51.91,3,.00,3,12.27,
1,2016,242,520,607,27.57,3,86.80,3,.00,3,2.41,3,29.99,3,13.07,3,50.13,3,.00,3,12.27,
1,2016,242,521,607,27.67,3,88.30,3,.00,3,2.84,3,29.99,3,13.53,3,50.37,3,.00,3,12.27,
1,2016,242,522,607,27.57,3,87.00,3,.00,3,3.35,3,29.99,3,13.34,3,51.59,3,.00,3,12.27,
1,2016,242,523,607,27.53,3,86.70,3,.00,3,3.96,3,29.99,3,14.16,3,44.44,3,.00,3,12.27,
1,2016,242,524,607,27.57,3,86.50,3,.00,3,4.56,3,29.99,3,13.45,3,45.99,3,.00,3,12.27,
1,2016,242,525,607,27.53,3,87.30,3,.00,3,5.42,3,29.99,3,13.47,3,51.81,3,.00,3,12.27,
1,2016,242,526,607,27.60,3,87.70,3,.00,3,6.11,3,29.99,3,13.55,3,50.42,3,.00,3,12.27,
1,2016,242,527,607,27.70,3,86.20,3,.00,3,7.14,3,29.99,3,12.36,3,42.61,3,.00,3,12.27,
1,2016,242,528,607,27.67,3,87.90,3,.00,3,8.00,3,29.99,3,11.47,3,48.49,3,.00,3,12.27,
1,2016,242,529,607,27.60,3,87.10,3,.00,3,9.12,3,29.99,3,11.71,3,50.61,3,.00,3,12.27,
1,2016,242,530,607,27.57,3,86.70,3,.00,3,10.23,3,29.99,3,10.97,3,50.68,3,.00,3,12.27,
1,2016,242,531,607,27.53,3,88.00,3,.00,3,11.44,3,29.99,3,11.51,3,48.66,3,.00,3,12.27,
1,2016,242,532,607,27.50,3,87.90,3,.00,3,12.81,3,29.99,3,10.98,3,43.72,3,.00,3,12.27,
1,2016,242,533,607,27.43,3,87.50,3,.01,3,14.53,3,29.99,3,11.81,3,41.65,3,.00,3,12.27,
1,2016,242,534,607,27.33,3,86.80,3,.01,3,16.25,3,29.99,3,11.90,3,44.93,3,.00,3,12.28,
1,2016,242,535,607,27.43,3,88.00,3,.01,3,18.15,3,29.99,3,10.26,3,54.65,3,.00,3,12.28,
1,2016,242,536,607,27.36,3,85.80,3,.01,3,20.38,3,29.99,3,11.32,3,63.56,3,.00,3,12.28,
1,2016,242,537,607,27.50,3,86.10,3,.01,3,22.79,3,29.99,3,12.48,3,56.96,3,.00,3,12.29,
1,2016,242,538,607,27.50,3,84.40,3,.01,3,25.37,3,29.99,3,12.00,3,63.61,3,.00,3,12.29,
1,2016,242,539,607,27.46,3,84.40,3,.01,3,27.95,3,29.99,3,12.84,3,56.34,3,.00,3,12.29,
1,2016,242,540,607,27.63,3,83.50,3,.02,3,30.70,3,29.99,3,13.23,3,64.09,3,.00,3,12.30,
1,2016,242,541,607,27.67,3,82.20,3,.02,3,33.37,3,29.99,3,12.43,3,57.25,3,.00,3,12.27,
1,2016,242,542,607,27.63,3,83.40,3,.02,3,36.38,3,29.99,3,12.87,3,67.20,3,.00,3,12.31,
1,2016,242,543,607,27.63,3,82.00,3,.02,3,39.56,3,29.99,3,13.25,3,62.74,3,.00,3,12.30,
1,2016,242,544,607,27.73,3,82.20,3,.02,3,43.52,3,29.99,3,12.71,3,61.92,3,.00,3,12.32,
1,2016,242,545,607,27.70,3,82.70,3,.03,3,47.82,3,29.99,3,13.45,3,68.52,3,.00,3,12.33,
1,2016,242,546,607,27.67,3,82.60,3,.03,3,52.38,3,29.99,3,13.29,3,58.79,3,.00,3,12.33,
1,2016,242,547,607,27.70,3,82.20,3,.03,3,56.85,3,29.99,3,13.72,3,57.52,3,.00,3,12.34,
1,2016,242,548,607,27.60,3,82.60,3,.03,3,61.67,3,29.99,3,13.98,3,63.54,3,.00,3,12.35,
1,2016,242,549,607,27.67,3,82.30,3,.03,3,66.57,3,29.99,3,13.68,3,64.11,3,.00,3,12.36,
1,2016,242,550,607,27.67,3,82.10,3,.04,3,71.47,3,29.99,3,13.51,3,61.01,3,.00,3,12.37,
1,2016,242,551,607,27.70,3,83.40,3,.04,3,76.54,3,29.99,3,13.53,3,60.86,3,.00,3,12.38,
1,2016,242,552,607,27.60,3,82.70,3,.04,3,82.04,3,29.99,3,13.87,3,58.43,3,.00,3,12.39,
1,2016,242,553,607,27.63,3,82.90,3,.05,3,87.38,3,29.99,3,14.03,3,60.58,3,.00,3,12.40,
1,2016,242,554,607,27.67,3,83.40,3,.05,3,92.62,3,29.99,3,13.96,3,58.75,3,.00,3,12.41,
1,2016,242,555,607,27.67,3,84.30,3,.05,3,98.13,3,29.99,3,15.60,3,65.66,3,.00,3,12.43,
1,2016,242,556,607,27.70,3,84.30,3,.05,3,103.72,3,29.99,3,14.43,3,61.78,3,.00,3,12.44,
1,2016,242,557,607,27.70,3,83.80,3,.06,3,109.48,3,29.99,3,15.55,3,65.41,3,.00,3,12.45,
1,2016,242,558,607,27.67,3,84.00,3,.06,3,115.50,3,29.99,3,15.76,3,67.75,3,.00,3,12.46,
1,2016,242,559,607,27.63,3,84.30,3,.06,3,121.69,3,29.99,3,14.85,3,76.80,3,.00,3,12.49,
1,2016,242,600,607,27.57,3,83.20,3,.07,3,127.54,3,29.99,3,14.35,3,71.39,3,.00,3,12.50,
1,2016,242,601,607,27.63,3,84.10,3,.07,3,133.64,3,29.99,3,14.15,3,64.19,3,.00,3,12.52,
1,2016,242,602,607,27.67,3,82.30,3,.07,3,139.66,3,29.99,3,15.11,3,64.67,3,.00,3,12.54,
1,2016,242,603,607,27.60,3,82.60,3,.07,3,145.77,3,29.99,3,14.15,3,68.23,3,.00,3,12.55,
1,2016,242,604,607,27.67,3,82.90,3,.07,3,151.62,3,30.00,3,14.15,3,61.39,3,.00,3,12.57,
1,2016,242,605,607,27.57,3,83.50,3,.07,3,157.21,3,29.99,3,14.37,3,64.98,3,.00,3,12.60,
1,2016,242,606,607,27.77,3,83.70,3,.07,3,163.83,3,29.99,3,13.49,3,71.63,3,.00,3,12.61,
1,2016,242,607,607,27.67,3,83.50,3,.07,3,170.11,3,30.00,3,13.86,3,70.04,3,.00,3,12.64,
1,2016,242,608,607,27.63,3,83.10,3,.07,3,176.30,3,30.00,3,14.28,3,64.43,3,.00,3,12.66,
1,2016,242,609,607,27.73,3,83.30,3,.07,3,183.52,3,30.00,3,13.15,3,66.93,3,.00,3,12.68,
1,2016,242,610,607,27.70,3,83.90,3,.08,3,189.72,3,30.00,3,12.68,3,65.97,3,.00,3,12.66,
1,2016,242,611,607,27.80,3,85.20,3,.09,3,196.60,3,30.00,3,11.67,3,56.67,3,.00,3,12.73,
1,2016,242,612,607,27.73,3,84.00,3,.09,3,202.96,3,29.99,3,13.23,3,63.63,3,.00,3,12.71,
1,2016,242,613,607,27.77,3,83.50,3,.10,3,209.32,3,29.99,3,12.10,3,63.13,3,.00,3,12.77,
1,2016,242,614,607,27.60,3,83.10,3,.11,3,216.20,3,30.00,3,12.44,3,74.59,3,.00,3,12.79,
1,2016,242,615,607,27.67,3,83.50,3,.12,3,223.50,3,29.99,3,10.92,3,68.30,3,.00,3,12.81,
1,2016,242,616,607,27.70,3,84.00,3,.12,3,230.04,3,30.00,3,10.89,3,69.15,3,.00,3,12.83,
1,2016,242,617,607,27.70,3,82.90,3,.12,3,236.93,3,29.99,3,11.15,3,64.43,3,.00,3,12.85,
1,2016,242,618,607,27.70,3,83.10,3,.13,3,242.78,3,30.00,3,11.81,3,65.34,3,.00,3,12.86,
1,2016,242,619,607,27.67,3,83.40,3,.13,3,249.73,3,30.00,3,12.82,3,67.48,3,.00,3,12.87,
1,2016,242,620,607,27.53,3,82.90,3,.13,3,256.69,3,30.00,3,12.79,3,77.28,3,.00,3,12.89,
1,2016,242,621,607,27.53,3,82.70,3,.14,3,263.74,3,30.00,3,12.12,3,63.49,3,.00,3,12.91,
1,2016,242,622,607,27.67,3,84.40,3,.14,3,270.45,3,30.00,3,12.97,3,64.57,3,.00,3,12.91,
1,2016,242,623,607,27.63,3,83.90,3,.14,3,276.04,3,30.00,3,12.28,3,67.56,3,.00,3,12.92,
1,2016,242,624,607,27.67,3,84.60,3,.14,3,283.43,3,30.00,3,12.64,3,66.31,3,.00,3,12.91,
1,2016,242,625,607,27.60,3,83.00,3,.15,3,289.71,3,30.00,3,13.40,3,71.17,3,.00,3,12.91,
1,2016,242,626,607,27.60,3,85.50,3,.15,3,297.88,3,30.00,3,12.08,3,70.78,3,.00,3,12.91,
1,2016,242,627,607,27.63,3,84.10,3,.16,3,305.36,3,30.00,3,11.83,3,69.63,3,.00,3,12.91,
1,2016,242,628,607,27.57,3,84.20,3,.16,3,311.73,3,30.00,3,12.24,3,65.56,3,.00,3,12.91,
1,2016,242,629,607,27.63,3,84.70,3,.16,3,319.30,3,30.00,3,12.48,3,71.12,3,.00,3,12.90,
1,2016,242,630,607,27.63,3,85.10,3,.17,3,326.61,3,30.00,3,12.50,3,60.14,3,.00,3,12.90,
1,2016,242,631,607,27.63,3,85.60,3,.17,3,333.49,3,30.00,3,12.01,3,64.21,3,.00,3,12.90,
1,2016,242,632,607,27.60,3,85.10,3,.17,3,340.45,3,30.00,3,12.05,3,63.56,3,.00,3,12.89,
1,2016,242,633,607,27.67,3,87.00,3,.18,3,347.08,3,30.00,3,10.77,3,63.32,3,.00,3,12.89,
1,2016,242,634,607,27.67,3,85.70,3,.18,3,353.78,3,30.00,3,11.90,3,59.28,3,.00,3,12.89,
1,2016,242,635,607,27.63,3,84.80,3,.18,3,360.74,3,30.00,3,12.10,3,64.07,3,.00,3,12.89,
1,2016,242,636,607,27.60,3,85.20,3,.19,3,367.88,3,30.00,3,13.00,3,66.55,3,.00,3,12.88,
1,2016,242,637,607,27.60,3,85.60,3,.19,3,373.46,3,30.00,3,12.26,3,70.93,3,.00,3,12.88,
1,2016,242,638,607,27.63,3,86.40,3,.19,3,381.21,3,30.00,3,11.53,3,57.78,3,.00,3,12.88,
1,2016,242,639,607,27.67,3,86.10,3,.20,3,387.91,3,30.00,3,11.66,3,70.93,3,.00,3,12.88,
1,2016,242,640,607,27.67,3,85.60,3,.20,3,395.16,3,30.00,3,12.27,3,62.86,3,.00,3,12.88,
1,2016,242,641,607,27.70,3,86.60,3,.20,3,401.62,3,30.00,3,11.09,3,69.39,3,.00,3,12.85,
1,2016,242,642,607,27.67,3,85.10,3,.20,3,408.09,3,30.00,3,9.57,3,73.60,3,.00,3,12.88,
1,2016,242,643,607,27.70,3,85.20,3,.21,3,413.78,3,30.00,3,9.92,3,77.24,3,.00,3,12.86,
1,2016,242,644,607,27.67,3,85.70,3,.21,3,420.76,3,30.00,3,10.24,3,68.52,3,.00,3,12.88,
1,2016,242,645,607,27.77,3,86.10,3,.21,3,428.00,3,30.00,3,10.27,3,76.56,3,.00,3,12.88,
1,2016,242,646,607,27.67,3,86.20,3,.22,3,434.72,3,30.00,3,9.83,3,74.97,3,.00,3,12.88,
1,2016,242,647,607,27.77,3,87.70,3,.22,3,441.19,3,30.00,3,9.97,3,65.97,3,.00,3,12.88,
1,2016,242,648,607,27.70,3,86.80,3,.22,3,448.69,3,30.01,3,10.43,3,66.67,3,.00,3,12.88,
1,2016,242,649,607,27.70,3,87.20,3,.23,3,455.15,3,30.01,3,9.40,3,65.56,3,.00,3,12.88,
1,2016,242,650,607,27.70,3,86.70,3,.23,3,461.62,3,30.01,3,10.21,3,71.31,3,.00,3,12.88,
1,2016,242,651,607,27.77,3,86.70,3,.23,3,466.53,3,30.01,3,10.21,3,68.93,3,.00,3,12.88,
1,2016,242,652,607,27.84,3,87.30,3,.24,3,474.03,3,30.01,3,10.95,3,64.23,3,.00,3,12.88,
1,2016,242,653,607,27.67,3,86.00,3,.24,3,479.46,3,30.01,3,10.82,3,68.52,3,.00,3,12.87,
1,2016,242,654,607,27.67,3,86.00,3,.24,3,485.93,3,30.01,3,11.08,3,74.39,3,.00,3,12.88,
1,2016,242,655,607,27.67,3,86.40,3,.25,3,493.43,3,30.01,3,11.04,3,70.59,3,.00,3,12.87,
1,2016,242,656,607,27.70,3,86.90,3,.25,3,499.63,3,30.01,3,10.75,3,76.18,3,.00,3,12.87,
1,2016,242,657,607,27.67,3,87.20,3,.25,3,505.84,3,30.01,3,10.76,3,66.47,3,.00,3,12.87,
1,2016,242,658,607,27.67,3,87.20,3,.26,3,514.11,3,30.01,3,11.22,3,73.38,3,.00,3,12.87,
1,2016,242,659,607,27.67,3,86.80,3,.26,3,521.87,3,30.01,3,10.62,3,67.08,3,.00,3,12.87,
1,2016,242,700,607,27.67,3,88.10,3,.26,3,527.82,3,30.01,3,10.43,3,63.37,3,.00,3,12.87,
1,2016,242,701,607,27.70,3,87.20,3,.27,3,532.73,3,30.01,3,11.07,3,64.81,3,.00,3,12.87,
1,2016,242,702,607,27.73,3,88.00,3,.27,3,542.04,3,30.01,3,10.49,3,73.74,3,.00,3,12.87,
1,2016,242,703,607,27.70,3,87.40,3,.28,3,549.02,3,30.01,3,11.25,3,70.40,3,.00,3,12.87,
1,2016,242,704,607,27.80,3,87.60,3,.28,3,553.94,3,30.01,3,9.74,3,76.61,3,.00,3,12.87,
1,2016,242,705,607,27.70,3,87.00,3,.28,3,560.92,3,30.01,3,10.18,3,70.16,3,.00,3,12.87,
1,2016,242,706,607,27.73,3,87.20,3,.28,3,568.16,3,30.01,3,10.51,3,77.86,3,.00,3,12.87,
1,2016,242,707,607,27.73,3,87.20,3,.29,3,574.13,3,30.01,3,11.20,3,77.77,3,.00,3,12.87,
1,2016,242,708,607,27.70,3,88.60,3,.29,3,581.37,3,30.01,3,10.52,3,74.95,3,.00,3,12.87,
1,2016,242,709,607,27.73,3,88.00,3,.29,3,587.55,3,30.01,3,10.89,3,64.86,3,.00,3,12.87,
1,2016,242,710,607,27.70,3,88.20,3,.30,3,592.98,3,30.01,3,10.93,3,66.59,3,.00,3,12.84,
1,2016,242,711,607,27.73,3,87.90,3,.30,3,602.04,3,30.01,3,11.13,3,74.54,3,.00,3,12.87,
1,2016,242,712,607,27.73,3,87.70,3,.30,3,608.50,3,30.01,3,10.85,3,68.66,3,.00,3,12.83,
1,2016,242,713,607,27.70,3,87.70,3,.31,3,613.67,3,30.01,3,11.95,3,62.21,3,.00,3,12.87,
1,2016,242,714,607,27.73,3,89.10,3,.31,3,621.95,3,30.01,3,11.33,3,74.01,3,.00,3,12.86,
1,2016,242,715,607,27.80,3,88.10,3,.31,3,628.93,3,30.01,3,11.35,3,76.87,3,.00,3,12.87,
1,2016,242,716,607,27.63,3,88.20,3,.32,3,631.26,3,30.01,3,11.35,3,69.89,3,.00,3,12.87,
1,2016,242,717,607,27.67,3,88.20,3,.32,3,640.32,3,30.01,3,10.94,3,66.40,3,.00,3,12.87,
1,2016,242,718,607,27.70,3,88.50,3,.32,3,645.75,3,30.01,3,11.84,3,64.19,3,.00,3,12.87,
1,2016,242,719,607,27.70,3,87.40,3,.33,3,651.44,3,30.01,3,12.52,3,68.42,3,.00,3,12.87,
1,2016,242,720,607,27.63,3,88.10,3,.33,3,658.16,3,30.01,3,12.77,3,65.73,3,.00,3,12.87,
1,2016,242,721,607,27.60,3,88.40,3,.33,3,665.40,3,30.01,3,12.58,3,69.87,3,.00,3,12.87,
1,2016,242,722,607,27.63,3,88.90,3,.34,3,672.13,3,30.01,3,12.67,3,65.34,3,.00,3,12.87,
1,2016,242,723,607,27.60,3,88.60,3,.34,3,677.56,3,30.01,3,13.34,3,62.55,3,.00,3,12.87,
1,2016,242,724,607,27.67,3,89.00,3,.34,3,686.87,3,30.01,3,12.18,3,73.55,3,.00,3,12.87,
1,2016,242,725,607,27.63,3,89.20,3,.34,3,693.07,3,30.01,3,12.47,3,69.87,3,.00,3,12.87,
1,2016,242,726,607,27.60,3,88.30,3,.33,3,700.31,3,30.01,3,12.76,3,63.42,3,.00,3,12.87,
1,2016,242,727,607,27.53,3,88.50,3,.31,3,670.57,3,30.01,3,12.40,3,63.99,3,.00,3,12.87,
1,2016,242,728,607,27.63,3,89.30,3,.32,3,712.98,3,30.01,3,12.09,3,67.29,3,.00,3,12.87,
1,2016,242,729,607,27.63,3,88.50,3,.32,3,719.45,3,30.01,3,12.45,3,66.23,3,.00,3,12.87,
1,2016,242,730,607,27.63,3,88.50,3,.32,3,735.23,3,30.01,3,12.46,3,64.64,3,.00,3,12.87,
1,2016,242,731,607,27.63,3,88.60,3,.28,3,676.27,3,30.01,3,12.20,3,65.37,3,.00,3,12.87,
1,2016,242,732,607,27.63,3,88.60,3,.32,3,770.14,3,30.01,3,12.04,3,68.18,3,.00,3,12.87,
1,2016,242,733,607,27.67,3,88.70,3,.26,3,632.30,3,30.01,3,11.78,3,73.43,3,.00,3,12.87,
1,2016,242,734,607,27.77,3,89.20,3,.34,3,818.25,3,30.01,3,11.11,3,59.90,3,.00,3,12.87,
1,2016,242,735,607,27.80,3,89.80,3,.33,3,803.51,3,30.01,3,11.29,3,74.27,3,.00,3,12.87,
1,2016,242,736,607,27.77,3,89.30,3,.16,3,419.22,3,30.01,3,12.43,3,68.35,3,.00,3,12.87,
1,2016,242,737,607,27.73,3,89.40,3,.21,3,501.46,3,30.01,3,12.13,3,68.13,3,.00,3,12.87,
1,2016,242,738,607,27.77,3,88.90,3,.38,3,884.45,3,30.01,3,12.02,3,70.25,3,.00,3,12.87,
1,2016,242,739,607,27.70,3,89.30,3,.33,3,790.57,3,30.01,3,12.54,3,72.71,3,.00,3,12.87,
1,2016,242,740,607,27.73,3,89.20,3,.34,3,806.10,3,30.01,3,11.27,3,67.65,3,.00,3,12.87,
1,2016,242,741,607,27.67,3,89.60,3,.26,3,638.52,3,30.01,3,10.85,3,71.48,3,.00,3,12.83,
1,2016,242,742,607,27.80,3,89.40,3,.37,3,832.73,3,30.01,3,11.31,3,76.99,3,.00,3,12.87,
1,2016,242,743,607,27.77,3,89.00,3,.37,3,819.54,3,30.01,3,11.30,3,77.79,3,.00,3,12.83,
1,2016,242,744,607,27.87,3,89.80,3,.29,3,673.93,3,30.01,3,12.11,3,81.10,3,.00,3,12.87,
1,2016,242,745,607,27.87,3,89.00,3,.33,3,735.74,3,30.01,3,12.02,3,67.08,3,.00,3,12.87,
1,2016,242,746,607,27.94,3,89.80,3,.41,3,853.15,3,30.01,3,12.48,3,66.21,3,.00,3,12.87,
1,2016,242,747,607,27.80,3,88.60,3,.40,3,822.37,3,30.01,3,13.01,3,70.88,3,.00,3,12.87,
1,2016,242,748,607,27.84,3,89.70,3,.41,3,825.22,3,30.01,3,11.96,3,71.46,3,.00,3,12.87,
1,2016,242,749,607,27.80,3,88.90,3,.43,3,846.17,3,30.01,3,12.50,3,73.45,3,.00,3,12.87,
1,2016,242,750,607,27.90,3,89.60,3,.43,3,854.70,3,30.01,3,13.26,3,83.90,3,.00,3,12.87,
1,2016,242,751,607,27.80,3,90.40,3,.44,3,860.14,3,30.01,3,12.38,3,75.36,3,.00,3,12.87,
1,2016,242,752,607,27.90,3,89.20,3,.44,3,864.54,3,30.01,3,11.30,3,77.88,3,.00,3,12.87,
1,2016,242,753,607,27.90,3,89.30,3,.44,3,872.05,3,30.01,3,11.47,3,79.76,3,.00,3,12.86,
1,2016,242,754,607,27.80,3,89.60,3,.45,3,880.58,3,30.01,3,11.63,3,78.78,3,.00,3,12.87,
1,2016,242,755,607,27.83,3,88.60,3,.45,3,878.77,3,30.01,3,12.25,3,77.30,3,.00,3,12.86,
1,2016,242,756,607,27.83,3,89.70,3,.37,3,754.11,3,30.01,3,11.99,3,74.92,3,.00,3,12.87,
1,2016,242,757,607,27.87,3,89.90,3,.46,3,899.46,3,30.01,3,13.00,3,72.63,3,.00,3,12.87,
1,2016,242,758,607,27.73,3,88.70,3,.47,3,924.81,3,30.02,3,13.09,3,73.81,3,.00,3,12.86,
1,2016,242,759,607,27.77,3,89.70,3,.47,3,913.42,3,30.02,3,12.69,3,64.76,3,.00,3,12.87,
1,2016,242,800,607,27.87,3,89.60,3,.47,3,921.95,3,30.02,3,11.96,3,68.37,3,.00,3,12.87,
1,2016,242,801,607,27.76,3,89.40,3,.47,3,924.79,3,30.02,3,12.55,3,72.30,3,.00,3,12.86,
1,2016,242,802,607,27.73,3,89.00,3,.47,3,927.37,3,30.02,3,13.08,3,71.81,3,.00,3,12.87,
1,2016,242,803,607,27.70,3,89.40,3,.47,3,932.54,3,30.02,3,12.52,3,67.45,3,.00,3,12.86,
1,2016,242,804,607,27.76,3,90.00,3,.47,3,931.25,3,30.02,3,12.69,3,72.39,3,.00,3,12.86,
1,2016,242,805,607,27.90,3,89.40,3,.48,3,952.47,3,30.02,3,12.37,3,74.68,3,.00,3,12.86,
1,2016,242,806,607,27.73,3,89.80,3,.49,3,969.02,3,30.02,3,12.47,3,74.97,3,.00,3,12.86,
1,2016,242,807,607,27.80,3,90.30,3,.49,3,960.98,3,30.02,3,12.00,3,75.16,3,.00,3,12.86,
1,2016,242,808,607,27.80,3,89.00,3,.49,3,961.24,3,30.02,3,12.09,3,76.92,3,.00,3,12.87,
1,2016,242,809,607,27.76,3,89.40,3,.49,3,968.47,3,30.02,3,12.38,3,83.90,3,.00,3,12.86,
1,2016,242,810,607,27.73,3,89.80,3,.49,3,977.01,3,30.02,3,12.08,3,84.30,3,.00,3,12.86,
1,2016,242,811,607,27.73,3,89.80,3,.49,3,975.46,3,30.02,3,12.25,3,84.50,3,.00,3,12.87,
1,2016,242,812,607,27.80,3,90.60,3,.49,3,987.36,3,30.02,3,12.01,3,75.93,3,.00,3,12.83,
1,2016,242,813,607,27.80,3,89.50,3,.48,3,985.30,3,30.02,3,13.04,3,82.40,3,.00,3,12.87,
1,2016,242,814,607,27.80,3,89.40,3,.48,3,997.71,3,30.02,3,12.76,3,78.82,3,.00,3,12.83,
1,2016,242,815,607,27.79,3,89.60,3,.48,3,1005.45,3,30.02,3,13.60,3,80.70,3,.00,3,12.86,
1,2016,242,816,607,27.83,3,89.30,3,.48,3,1008.80,3,30.02,3,13.73,3,79.68,3,.00,3,12.86,
1,2016,242,817,607,27.86,3,89.80,3,.49,3,1019.92,3,30.02,3,13.75,3,81.90,3,.00,3,12.87,
1,2016,242,818,607,27.90,3,90.70,3,.48,3,1005.69,3,30.02,3,14.34,3,86.00,3,.00,3,12.86,
1,2016,242,819,607,27.83,3,89.20,3,.50,3,1026.64,3,30.02,3,14.27,3,84.60,3,.00,3,12.86,
1,2016,242,820,607,27.83,3,89.40,3,.50,3,1023.54,3,30.02,3,14.19,3,84.30,3,.00,3,12.86,
1,2016,242,821,607,27.86,3,90.20,3,.51,3,1026.38,3,30.02,3,13.38,3,82.20,3,.00,3,12.86,
1,2016,242,822,607,27.86,3,89.30,3,.52,3,1043.45,3,30.02,3,15.46,3,81.30,3,.00,3,12.87,
1,2016,242,823,607,27.83,3,89.30,3,.53,3,1048.88,3,30.02,3,15.43,3,85.00,3,.00,3,12.86,
1,2016,242,824,607,27.73,3,89.30,3,.53,3,1051.44,3,30.02,3,14.70,3,81.80,3,.00,3,12.86,
1,2016,242,825,607,27.79,3,89.70,3,.54,3,1058.94,3,30.02,3,14.84,3,82.80,3,.00,3,12.86,
1,2016,242,826,607,27.86,3,89.20,3,.55,3,1064.89,3,30.02,3,15.49,3,85.50,3,.00,3,12.86,
1,2016,242,827,607,27.76,3,88.90,3,.55,3,1068.51,3,30.02,3,14.42,3,86.70,3,.00,3,12.86,
1,2016,242,828,607,27.76,3,89.40,3,.55,3,1075.76,3,30.02,3,14.54,3,82.80,3,.00,3,12.86,
1,2016,242,829,607,27.86,3,90.00,3,.56,3,1082.22,3,30.02,3,14.11,3,79.90,3,.00,3,12.86,
1,2016,242,830,607,27.89,3,90.10,3,.56,3,1087.14,3,30.02,3,13.95,3,81.60,3,.00,3,12.86,
1,2016,242,831,607,27.83,3,89.90,3,.56,3,1091.53,3,30.02,3,15.46,3,85.50,3,.00,3,12.86,
1,2016,242,832,607,27.79,3,89.20,3,.56,3,1095.67,3,30.02,3,14.94,3,86.60,3,.00,3,12.86,
1,2016,242,833,607,27.83,3,89.30,3,.56,3,1099.03,3,30.02,3,14.95,3,76.48,3,.00,3,12.87,
1,2016,242,834,607,27.79,3,90.10,3,.57,3,1106.02,3,30.02,3,14.50,3,78.79,3,.00,3,12.86,
1,2016,242,835,607,27.93,3,89.20,3,.57,3,1109.39,3,30.02,3,14.11,3,85.00,3,.00,3,12.86,
1,2016,242,836,607,27.79,3,89.50,3,.57,3,1119.69,3,30.02,3,15.16,3,78.33,3,.00,3,12.86,
1,2016,242,837,607,27.79,3,89.10,3,.58,3,1123.05,3,30.02,3,15.84,3,77.20,3,.00,3,12.86,
1,2016,242,838,607,27.79,3,89.70,3,.58,3,1128.48,3,30.02,3,14.97,3,76.98,3,.00,3,12.86,
1,2016,242,839,607,27.76,3,89.30,3,.58,3,1129.26,3,30.02,3,15.13,3,85.50,3,.00,3,12.86,
1,2016,242,840,607,27.86,3,90.10,3,.58,3,1135.98,3,30.02,3,14.51,3,80.30,3,.00,3,12.87,
1,2016,242,841,607,27.89,3,89.50,3,.59,3,1141.15,3,30.02,3,14.72,3,82.50,3,.00,3,12.86,
1,2016,242,842,607,27.86,3,90.10,3,.59,3,1147.61,3,30.02,3,15.12,3,88.00,3,.00,3,12.86,
1,2016,242,843,607,27.83,3,89.10,3,.58,3,1149.68,3,30.02,3,14.51,3,89.30,3,.00,3,12.83,
1,2016,242,844,607,27.93,3,89.80,3,.57,3,1152.52,3,30.02,3,14.85,3,87.60,3,.00,3,12.86,
1,2016,242,845,607,27.96,3,90.50,3,.56,3,1159.24,3,30.03,3,13.59,3,87.10,3,.00,3,12.83,
1,2016,242,846,607,27.79,3,89.10,3,.54,3,1165.70,3,30.03,3,14.81,3,85.70,3,.00,3,12.87,
1,2016,242,847,607,27.89,3,89.60,3,.54,3,1172.94,3,30.02,3,15.50,3,91.20,3,.00,3,12.87,
1,2016,242,848,607,27.93,3,89.90,3,.52,3,1175.52,3,30.03,3,13.64,3,81.90,3,.00,3,12.86,
1,2016,242,849,607,27.86,3,89.90,3,.52,3,1178.36,3,30.03,3,14.27,3,79.94,3,.00,3,12.87,
1,2016,242,850,607,27.82,3,88.90,3,.52,3,1184.31,3,30.03,3,15.07,3,79.53,3,.00,3,12.87,
1,2016,242,851,607,27.79,3,89.30,3,.52,3,1191.29,3,30.02,3,15.56,3,86.40,3,.00,3,12.86,
1,2016,242,852,607,27.82,3,89.50,3,.52,3,1197.24,3,30.03,3,15.18,3,90.20,3,.00,3,12.86,
1,2016,242,853,607,27.86,3,89.30,3,.53,3,1201.89,3,30.02,3,14.13,3,77.56,3,.00,3,12.87,
1,2016,242,854,607,27.89,3,88.90,3,.54,3,1206.29,3,30.03,3,14.22,3,85.20,3,.00,3,12.86,
1,2016,242,855,607,27.79,3,88.60,3,.55,3,1211.20,3,30.03,3,15.86,3,85.50,3,.00,3,12.86,
1,2016,242,856,607,27.76,3,89.00,3,.57,3,1215.60,3,30.03,3,14.86,3,86.80,3,.00,3,12.87,
1,2016,242,857,607,27.89,3,89.30,3,.58,3,1220.75,3,30.03,3,14.12,3,82.00,3,.00,3,12.87,
1,2016,242,858,607,27.86,3,90.50,3,.59,3,1227.73,3,30.03,3,14.69,3,81.80,3,.00,3,12.86,
1,2016,242,859,607,27.89,3,89.70,3,.61,3,1229.80,3,30.03,3,13.79,3,86.50,3,.00,3,12.86,
1,2016,242,900,607,28.06,3,90.20,3,.62,3,1232.90,3,30.03,3,14.11,3,81.70,3,.00,3,12.86,
1,2016,242,901,607,27.96,3,89.00,3,.63,3,1241.44,3,30.03,3,15.19,3,80.40,3,.00,3,12.86,
1,2016,242,902,607,27.96,3,90.30,3,.64,3,1238.33,3,30.03,3,14.61,3,73.13,3,.00,3,12.86,
1,2016,242,903,607,27.92,3,90.10,3,.65,3,1250.76,3,30.03,3,15.05,3,85.60,3,.00,3,12.86,
1,2016,242,904,607,27.89,3,88.60,3,.65,3,1252.83,3,30.03,3,14.20,3,84.60,3,.00,3,12.86,
1,2016,242,905,607,27.99,3,89.60,3,.65,3,1258.50,3,30.03,3,14.09,3,77.17,3,.00,3,12.86,
1,2016,242,906,607,27.99,3,89.90,3,.66,3,1264.19,3,30.03,3,14.68,3,80.70,3,.00,3,12.86,
1,2016,242,907,607,27.96,3,89.60,3,.66,3,1267.03,3,30.03,3,14.87,3,78.62,3,.00,3,12.86,
1,2016,242,908,607,27.86,3,88.50,3,.66,3,1267.55,3,30.03,3,14.80,3,78.76,3,.00,3,12.86,
1,2016,242,909,607,27.89,3,87.90,3,.67,3,1278.41,3,30.03,3,13.77,3,76.91,3,.00,3,12.86,
1,2016,242,910,607,28.03,3,89.50,3,.67,3,1279.70,3,30.03,3,14.09,3,81.80,3,.00,3,12.86,
1,2016,242,911,607,27.89,3,88.20,3,.67,3,1287.20,3,30.03,3,16.16,3,77.80,3,.00,3,12.86,
1,2016,242,912,607,27.89,3,88.40,3,.67,3,1291.33,3,30.03,3,15.40,3,83.30,3,.00,3,12.85,
1,2016,242,913,607,27.92,3,88.10,3,.68,3,1295.97,3,30.03,3,15.11,3,83.20,3,.00,3,12.86,
1,2016,242,914,607,27.89,3,88.10,3,.68,3,1296.75,3,30.03,3,15.19,3,81.90,3,.00,3,12.83,
1,2016,242,915,607,27.89,3,87.90,3,.68,3,1303.47,3,30.03,3,15.04,3,79.41,3,.00,3,12.86,
1,2016,242,916,607,27.89,3,88.20,3,.68,3,1309.93,3,30.03,3,15.25,3,82.50,3,.00,3,12.85,
1,2016,242,917,607,27.99,3,87.80,3,.68,3,1307.60,3,30.03,3,14.83,3,80.30,3,.00,3,12.86,
1,2016,242,918,607,27.99,3,88.30,3,.69,3,1314.06,3,30.03,3,15.53,3,82.20,3,.00,3,12.86,
1,2016,242,919,607,27.92,3,88.30,3,.69,3,1324.41,3,30.03,3,15.50,3,75.51,3,.00,3,12.86,
1,2016,242,920,607,27.96,3,88.30,3,.69,3,1327.25,3,30.03,3,15.74,3,76.11,3,.00,3,12.86,
1,2016,242,921,607,27.99,3,88.50,3,.70,3,1335.27,3,30.03,3,15.01,3,73.41,3,.00,3,12.86,
1,2016,242,922,607,27.96,3,87.60,3,.70,3,1340.95,3,30.03,3,14.83,3,79.53,3,.00,3,12.86,
1,2016,242,923,607,27.96,3,87.60,3,.70,3,1347.41,3,30.03,3,14.89,3,79.48,3,.00,3,12.86,
1,2016,242,924,607,27.92,3,87.50,3,.71,3,1347.41,3,30.03,3,15.13,3,81.90,3,.00,3,12.86,
1,2016,242,925,607,28.02,3,88.60,3,.71,3,1352.58,3,30.03,3,14.40,3,79.17,3,.00,3,12.86,
1,2016,242,926,607,28.09,3,88.00,3,.71,3,1356.98,3,30.03,3,14.55,3,75.22,3,.00,3,12.86,
1,2016,242,927,607,27.99,3,87.60,3,.71,3,1367.58,3,30.03,3,13.70,3,80.40,3,.00,3,12.86,
1,2016,242,928,607,28.02,3,88.30,3,.71,3,1361.11,3,30.03,3,14.06,3,78.69,3,.00,3,12.86,
1,2016,242,929,607,28.02,3,88.10,3,.72,3,1365.51,3,30.03,3,13.67,3,78.95,3,.00,3,12.86,
1,2016,242,930,607,27.99,3,87.60,3,.72,3,1372.73,3,30.03,3,14.82,3,81.60,3,.00,3,12.86,
1,2016,242,931,607,27.99,3,87.60,3,.72,3,1372.99,3,30.03,3,15.38,3,81.90,3,.00,3,12.86,
1,2016,242,932,607,27.92,3,86.60,3,.73,3,1380.74,3,30.03,3,14.96,3,83.80,3,.00,3,12.86,
1,2016,242,933,607,28.03,3,86.80,3,.73,3,1386.69,3,30.03,3,14.31,3,85.20,3,.00,3,12.86,
1,2016,242,934,607,27.96,3,87.20,3,.73,3,1384.32,3,30.04,3,13.51,3,79.36,3,.00,3,12.86,
1,2016,242,935,607,27.99,3,86.50,3,.73,3,1395.96,3,30.03,3,14.56,3,80.30,3,.00,3,12.86,
1,2016,242,936,607,28.13,3,87.40,3,.74,3,1399.30,3,30.03,3,13.41,3,79.87,3,.00,3,12.86,
1,2016,242,937,607,28.16,3,88.10,3,.74,3,1400.34,3,30.03,3,14.39,3,78.42,3,.00,3,12.86,
1,2016,242,938,607,28.16,3,86.70,3,.74,3,1402.16,3,30.03,3,13.96,3,76.30,3,.00,3,12.86,
1,2016,242,939,607,28.09,3,87.20,3,.75,3,1413.28,3,30.03,3,14.81,3,79.00,3,.00,3,12.86,
1,2016,242,940,607,28.12,3,87.80,3,.75,3,1420.78,3,30.03,3,14.51,3,76.88,3,.00,3,12.86,
1,2016,242,941,607,28.16,3,87.80,3,.75,3,1418.71,3,30.03,3,14.41,3,72.64,3,.00,3,12.86,
1,2016,242,942,607,28.16,3,87.90,3,.75,3,1420.27,3,30.04,3,14.00,3,86.70,3,.00,3,12.86,
1,2016,242,943,607,28.02,3,86.70,3,.75,3,1427.26,3,30.03,3,14.41,3,78.51,3,.00,3,12.83,
1,2016,242,944,607,28.12,3,87.30,3,.76,3,1432.69,3,30.03,3,14.52,3,76.06,3,.00,3,12.86,
1,2016,242,945,607,28.16,3,86.30,3,.76,3,1442.26,3,30.03,3,15.40,3,76.49,3,.00,3,12.83,
1,2016,242,946,607,28.12,3,87.80,3,.76,3,1438.89,3,30.03,3,15.41,3,79.57,3,.00,3,12.86,
1,2016,242,947,607,28.09,3,86.20,3,.77,3,1450.51,3,30.03,3,14.87,3,78.25,3,.00,3,12.86,
1,2016,242,948,607,28.19,3,86.20,3,.77,3,1462.40,3,30.03,3,13.64,3,76.90,3,.00,3,12.86,
1,2016,242,949,607,28.19,3,86.90,3,.77,3,1459.56,3,30.03,3,12.93,3,72.76,3,.00,3,12.86,
1,2016,242,950,607,28.23,3,87.20,3,.78,3,1475.85,3,30.03,3,14.17,3,83.60,3,.00,3,12.86,
1,2016,242,951,607,28.19,3,86.60,3,.75,3,1434.48,3,30.03,3,14.28,3,78.61,3,.00,3,12.86,
1,2016,242,952,607,28.12,3,86.20,3,.81,3,1517.73,3,30.04,3,14.87,3,74.78,3,.00,3,12.86,
1,2016,242,953,607,28.12,3,85.70,3,.79,3,1491.34,3,30.03,3,14.45,3,70.81,3,.00,3,12.86,
1,2016,242,954,607,28.16,3,86.10,3,.78,3,1469.62,3,30.03,3,14.14,3,77.91,3,.00,3,12.86,
1,2016,242,955,607,28.05,3,86.70,3,.77,3,1462.13,3,30.03,3,14.72,3,67.25,3,.00,3,12.86,
1,2016,242,956,607,28.12,3,86.40,3,.80,3,1498.84,3,30.04,3,15.24,3,77.48,3,.00,3,12.86,
1,2016,242,957,607,28.29,3,86.70,3,.81,3,1526.75,3,30.03,3,15.51,3,77.36,3,.00,3,12.86,
1,2016,242,958,607,28.23,3,86.20,3,.78,3,1468.57,3,30.03,3,15.53,3,78.37,3,.00,3,12.86,
1,2016,242,959,607,28.22,3,87.00,3,.76,3,1446.58,3,30.03,3,14.77,3,69.70,3,.00,3,12.86,
1,2016,242,1000,607,28.19,3,86.60,3,.76,3,1446.58,3,30.03,3,14.32,3,68.65,3,.00,3,12.86,
1,2016,242,1001,607,28.22,3,85.80,3,.76,3,1440.14,3,30.03,3,14.35,3,64.02,3,.00,3,12.86,
1,2016,242,1002,607,28.22,3,85.30,3,.78,3,1467.81,3,30.03,3,15.03,3,70.86,3,.00,3,12.86,
1,2016,242,1003,607,28.16,3,85.00,3,.78,3,1466.47,3,30.03,3,14.34,3,64.09,3,.00,3,12.86,
1,2016,242,1004,607,28.19,3,85.60,3,.78,3,1473.45,3,30.03,3,14.08,3,73.14,3,.00,3,12.86,
1,2016,242,1005,607,28.22,3,85.00,3,.78,3,1467.50,3,30.04,3,14.97,3,71.48,3,.00,3,12.86,
1,2016,242,1006,607,28.29,3,85.60,3,.78,3,1466.99,3,30.03,3,14.62,3,76.87,3,.00,3,12.86,
1,2016,242,1007,607,28.22,3,85.50,3,.74,3,1395.63,3,30.03,3,13.58,3,72.11,3,.00,3,12.86,
1,2016,242,1008,607,28.19,3,85.60,3,.75,3,1412.17,3,30.03,3,14.90,3,64.67,3,.00,3,12.86,
1,2016,242,1009,607,28.22,3,83.80,3,.79,3,1479.91,3,30.03,3,15.31,3,71.84,3,.00,3,12.86,
1,2016,242,1010,607,28.15,3,84.80,3,.80,3,1497.75,3,30.03,3,15.37,3,73.58,3,.00,3,12.86,
1,2016,242,1011,607,28.12,3,84.30,3,.80,3,1498.01,3,30.03,3,14.76,3,68.38,3,.00,3,12.86,
1,2016,242,1012,607,28.36,3,87.00,3,.81,3,1512.75,3,30.03,3,12.78,3,63.40,3,.00,3,12.86,
1,2016,242,1013,607,28.29,3,84.70,3,.81,3,1522.57,3,30.03,3,14.77,3,65.71,3,.00,3,12.86,
1,2016,242,1014,607,28.22,3,84.30,3,.80,3,1508.33,3,30.03,3,14.03,3,61.18,3,.00,3,12.83,
1,2016,242,1015,607,28.43,3,85.50,3,.80,3,1499.80,3,30.03,3,13.51,3,72.23,3,.00,3,12.86,
1,2016,242,1016,607,28.29,3,85.10,3,.77,3,1448.59,3,30.03,3,14.49,3,68.79,3,.00,3,12.84,
1,2016,242,1017,607,28.39,3,85.50,3,.74,3,1406.45,3,30.03,3,15.01,3,66.09,3,.00,3,12.86,
1,2016,242,1018,607,28.29,3,84.70,3,.75,3,1411.36,3,30.03,3,14.51,3,64.19,3,.00,3,12.86,
1,2016,242,1019,607,28.26,3,84.50,3,.74,3,1397.14,3,30.03,3,14.90,3,59.28,3,.00,3,12.86,
1,2016,242,1020,607,28.26,3,84.40,3,.76,3,1441.10,3,30.03,3,14.38,3,62.58,3,.00,3,12.86,
1,2016,242,1021,607,28.29,3,84.70,3,.78,3,1463.85,3,30.03,3,14.47,3,66.19,3,.00,3,12.86,
1,2016,242,1022,607,28.19,3,83.70,3,.73,3,1372.85,3,30.03,3,15.00,3,61.57,3,.00,3,12.86,
1,2016,242,1023,607,28.29,3,84.50,3,.69,3,1305.89,3,30.03,3,13.79,3,59.11,3,.00,3,12.86,
1,2016,242,1024,607,28.32,3,85.20,3,.66,3,1261.42,3,30.03,3,13.82,3,52.59,3,.00,3,12.86,
1,2016,242,1025,607,28.19,3,84.90,3,.65,3,1249.27,3,30.03,3,14.20,3,53.41,3,.00,3,12.86,
1,2016,242,1026,607,28.22,3,83.90,3,.68,3,1286.24,3,30.03,3,14.00,3,65.99,3,.00,3,12.86,
1,2016,242,1027,607,28.19,3,83.40,3,.70,3,1332.52,3,30.03,3,13.64,3,62.72,3,.00,3,12.86,
1,2016,242,1028,607,28.22,3,85.50,3,.72,3,1365.62,3,30.03,3,12.39,3,69.24,3,.00,3,12.86,
1,2016,242,1029,607,28.25,3,84.50,3,.74,3,1397.94,3,30.03,3,13.16,3,65.22,3,.00,3,12.86,
1,2016,242,1030,607,28.32,3,83.80,3,.73,3,1371.07,3,30.03,3,13.39,3,61.28,3,.00,3,12.86,
1,2016,242,1031,607,28.29,3,83.20,3,.73,3,1367.19,3,30.03,3,13.03,3,63.83,3,.00,3,12.86,
1,2016,242,1032,607,28.36,3,84.40,3,.71,3,1340.26,3,30.03,3,12.44,3,64.50,3,.00,3,12.86,
1,2016,242,1033,607,28.22,3,82.70,3,.69,3,1315.44,3,30.03,3,13.81,3,66.86,3,.00,3,12.86,
1,2016,242,1034,607,28.29,3,83.60,3,.68,3,1282.36,3,30.03,3,12.80,3,68.28,3,.00,3,12.86,
1,2016,242,1035,607,28.32,3,83.00,3,.65,3,1232.20,3,30.03,3,11.97,3,67.63,3,.00,3,12.86,
1,2016,242,1036,607,28.29,3,82.90,3,.72,3,1353.72,3,30.03,3,12.62,3,72.81,3,.00,3,12.86,
1,2016,242,1037,607,28.42,3,84.90,3,.73,3,1374.66,3,30.03,3,13.06,3,75.12,3,.00,3,12.86,
1,2016,242,1038,607,28.42,3,84.00,3,.72,3,1358.38,3,30.03,3,12.95,3,70.42,3,.00,3,12.86,
1,2016,242,1039,607,28.42,3,83.00,3,.81,3,1515.06,3,30.03,3,13.69,3,76.20,3,.00,3,12.86,
1,2016,242,1040,607,28.39,3,83.80,3,.74,3,1392.25,3,30.03,3,11.94,3,64.94,3,.00,3,12.86,
1,2016,242,1041,607,28.36,3,82.60,3,.76,3,1436.21,3,30.03,3,12.86,3,61.28,3,.00,3,12.86,
1,2016,242,1042,607,28.32,3,83.00,3,.69,3,1304.61,3,30.03,3,12.64,3,59.57,3,.00,3,12.86,
1,2016,242,1043,607,28.49,3,84.80,3,.71,3,1346.99,3,30.03,3,12.05,3,66.43,3,.00,3,12.85,
1,2016,242,1044,607,28.46,3,83.30,3,.81,3,1502.37,3,30.03,3,12.73,3,68.02,3,.00,3,12.86,
1,2016,242,1045,607,28.49,3,83.10,3,.72,3,1361.21,3,30.03,3,13.14,3,67.20,3,.00,3,12.82,
1,2016,242,1046,607,28.42,3,83.40,3,.52,3,1012.44,3,30.03,3,12.13,3,74.49,3,.00,3,12.86,
1,2016,242,1047,607,28.56,3,82.60,3,.53,3,1027.44,3,30.03,3,12.03,3,67.53,3,.00,3,12.85,
1,2016,242,1048,607,28.53,3,82.30,3,.56,3,1078.89,3,30.03,3,12.46,3,61.08,3,.00,3,12.86,
1,2016,242,1049,607,28.39,3,81.70,3,.52,3,1004.69,3,30.03,3,12.73,3,65.51,3,.00,3,12.86,
1,2016,242,1050,607,28.49,3,81.30,3,.59,3,1137.06,3,30.03,3,11.62,3,67.56,3,.00,3,12.86,
1,2016,242,1051,607,28.56,3,82.90,3,.57,3,1098.80,3,30.03,3,10.57,3,65.90,3,.00,3,12.86,
1,2016,242,1052,607,28.53,3,82.30,3,.60,3,1148.44,3,30.03,3,12.85,3,64.53,3,.00,3,12.86,
1,2016,242,1053,607,28.53,3,80.90,3,.60,3,1156.71,3,30.03,3,13.05,3,67.80,3,.00,3,12.86,
1,2016,242,1054,607,28.53,3,80.90,3,.55,3,1054.07,3,30.03,3,12.82,3,68.21,3,.00,3,12.86,
1,2016,242,1055,607,28.53,3,81.00,3,.62,3,1189.29,3,30.03,3,12.08,3,61.13,3,.00,3,12.86,
1,2016,242,1056,607,28.59,3,81.80,3,.62,3,1192.39,3,30.03,3,11.71,3,62.29,3,.00,3,12.86,
1,2016,242,1057,607,28.56,3,80.70,3,.60,3,1135.00,3,30.03,3,12.37,3,62.14,3,.00,3,12.86,
1,2016,242,1058,607,28.53,3,80.30,3,.66,3,1267.37,3,30.03,3,11.32,3,68.16,3,.00,3,12.86,
1,2016,242,1059,607,28.53,3,80.50,3,.55,3,1059.00,3,30.03,3,10.82,3,55.24,3,.00,3,12.86,
1,2016,242,1100,607,28.56,3,79.71,3,.69,3,1305.65,3,30.03,3,11.44,3,62.99,3,.00,3,12.86,
1,2016,242,1101,607,28.49,3,81.70,3,.76,3,1437.73,3,30.03,3,11.12,3,72.25,3,.00,3,12.86,
1,2016,242,1102,607,28.73,3,81.90,3,.79,3,1478.32,3,30.03,3,9.95,3,65.47,3,.00,3,12.86,
1,2016,242,1103,607,28.66,3,79.85,3,.77,3,1454.02,3,30.03,3,11.68,3,64.62,3,.00,3,12.86,
1,2016,242,1104,607,28.66,3,81.10,3,.73,3,1382.15,3,30.03,3,12.11,3,61.23,3,.00,3,12.86,
1,2016,242,1105,607,28.63,3,79.61,3,.81,3,1509.61,3,30.03,3,11.59,3,71.15,3,.00,3,12.86,
1,2016,242,1106,607,28.59,3,80.30,3,.80,3,1499.53,3,30.03,3,11.77,3,70.09,3,.00,3,12.86,
1,2016,242,1107,607,28.76,3,80.80,3,.78,3,1464.60,3,30.03,3,11.49,3,61.47,3,.00,3,12.86,
1,2016,242,1108,607,28.66,3,81.40,3,.71,3,1353.69,3,30.03,3,11.49,3,57.19,3,.00,3,12.86,
1,2016,242,1109,607,28.73,3,79.95,3,.77,3,1453.99,3,30.03,3,11.60,3,63.01,3,.00,3,12.86,
1,2016,242,1110,607,28.56,3,79.20,3,.80,3,1494.84,3,30.03,3,12.01,3,60.12,3,.00,3,12.86,
1,2016,242,1111,607,28.70,3,81.00,3,.82,3,1544.22,3,30.03,3,11.32,3,70.09,3,.00,3,12.86,
1,2016,242,1112,607,28.70,3,80.70,3,.76,3,1440.82,3,30.03,3,11.04,3,59.06,3,.00,3,12.86,
1,2016,242,1113,607,28.70,3,78.22,3,.82,3,1544.49,3,30.03,3,10.10,3,61.71,3,.00,3,12.86,
1,2016,242,1114,607,28.73,3,79.78,3,.87,3,1614.04,3,30.03,3,9.97,3,53.77,3,.00,3,12.83,
1,2016,242,1115,607,28.70,3,79.47,3,.89,3,1664.20,3,30.03,3,9.47,3,73.94,3,.00,3,12.86,
1,2016,242,1116,607,28.97,3,80.70,3,.91,3,1695.48,3,30.03,3,8.98,3,55.21,3,.00,3,12.82,
1,2016,242,1117,607,28.80,3,79.27,3,.90,3,1665.23,3,30.03,3,9.61,3,69.46,3,.00,3,12.86,
1,2016,242,1118,607,28.80,3,79.07,3,.90,3,1670.15,3,30.03,3,9.96,3,60.70,3,.00,3,12.85,
1,2016,242,1119,607,28.83,3,79.64,3,.92,3,1706.60,3,30.03,3,10.03,3,63.78,3,.00,3,12.86,
1,2016,242,1120,607,28.80,3,79.07,3,.91,3,1688.51,3,30.03,3,10.38,3,62.43,3,.00,3,12.86,
1,2016,242,1121,607,28.86,3,79.03,3,.85,3,1589.49,3,30.03,3,9.53,3,56.56,3,.00,3,12.86,
1,2016,242,1122,607,28.76,3,78.90,3,.88,3,1635.51,3,30.03,3,9.61,3,61.66,3,.00,3,12.86,
1,2016,242,1123,607,28.86,3,80.60,3,.83,3,1547.86,3,30.03,3,9.15,3,57.81,3,.00,3,12.86,
1,2016,242,1124,607,28.86,3,78.93,3,.80,3,1506.24,3,30.03,3,10.22,3,56.75,3,.00,3,12.86,
1,2016,242,1125,607,28.83,3,79.34,3,.76,3,1428.94,3,30.03,3,9.88,3,58.63,3,.00,3,12.86,
1,2016,242,1126,607,28.80,3,78.05,3,.74,3,1404.88,3,30.03,3,10.02,3,65.30,3,.00,3,12.86,
1,2016,242,1127,607,28.90,3,79.20,3,.77,3,1446.76,3,30.03,3,8.82,3,67.41,3,.00,3,12.86,
1,2016,242,1128,607,28.90,3,79.54,3,.59,3,1166.78,3,30.03,3,9.17,3,62.14,3,.00,3,12.86,
1,2016,242,1129,607,28.97,3,80.70,3,.86,3,1606.30,3,30.03,3,9.66,3,63.71,3,.00,3,12.86,
1,2016,242,1130,607,28.93,3,79.51,3,.89,3,1642.97,3,30.03,3,10.07,3,61.90,3,.00,3,12.86,
1,2016,242,1131,607,28.90,3,78.69,3,.90,3,1674.77,3,30.03,3,10.25,3,66.76,3,.00,3,12.86,
1,2016,242,1132,607,28.90,3,79.14,3,.90,3,1669.87,3,30.03,3,9.76,3,60.99,3,.00,3,12.86,
1,2016,242,1133,607,28.97,3,79.20,3,.94,3,1728.81,3,30.03,3,8.68,3,64.00,3,.00,3,12.86,
1,2016,242,1134,607,29.00,3,77.17,3,.94,3,1732.68,3,30.03,3,8.30,3,74.75,3,.00,3,12.86,
1,2016,242,1135,607,28.97,3,77.37,3,.93,3,1713.29,3,30.03,3,9.32,3,73.12,3,.00,3,12.86,
1,2016,242,1136,607,28.93,3,76.76,3,.92,3,1707.87,3,30.03,3,9.22,3,74.42,3,.00,3,12.86,
1,2016,242,1137,607,29.07,3,75.98,3,.93,3,1718.47,3,30.03,3,9.76,3,77.31,3,.00,3,12.86,
1,2016,242,1138,607,29.17,3,78.32,3,.93,3,1720.00,3,30.03,3,9.12,3,76.03,3,.00,3,12.86,
1,2016,242,1139,607,29.10,3,76.36,3,.95,3,1752.33,3,30.03,3,8.39,3,71.26,3,.00,3,12.86,
1,2016,242,1140,607,29.00,3,75.10,3,.94,3,1747.94,3,30.03,3,9.76,3,81.20,3,.00,3,12.86,
1,2016,242,1141,607,29.07,3,74.22,3,.94,3,1729.07,3,30.03,3,9.96,3,68.16,3,.00,3,12.86,
1,2016,242,1142,607,29.10,3,74.32,3,.93,3,1715.37,3,30.03,3,9.28,3,69.60,3,.00,3,12.86,
1,2016,242,1143,607,29.17,3,73.61,3,.92,3,1699.07,3,30.03,3,8.13,3,73.31,3,.00,3,12.86,
1,2016,242,1144,607,29.14,3,74.46,3,.91,3,1694.67,3,30.03,3,8.05,3,70.21,3,.00,3,12.86,
1,2016,242,1145,607,29.34,3,77.03,3,.92,3,1709.16,3,30.03,3,7.66,3,78.51,3,.00,3,12.82,
1,2016,242,1146,607,29.31,3,75.68,3,.90,3,1677.87,3,30.03,3,7.42,3,85.00,3,.00,3,12.86,
1,2016,242,1147,607,29.17,3,74.46,3,.93,3,1713.81,3,30.03,3,7.97,3,84.90,3,.00,3,12.82,
1,2016,242,1148,607,29.24,3,76.02,3,.91,3,1689.51,3,30.03,3,7.75,3,70.64,3,.00,3,12.86,
1,2016,242,1149,607,29.27,3,75.34,3,.92,3,1702.69,3,30.03,3,8.81,3,86.80,3,.00,3,12.86,
1,2016,242,1150,607,29.17,3,74.19,3,.89,3,1656.16,3,30.03,3,8.41,3,74.75,3,.00,3,12.86,
1,2016,242,1151,607,29.14,3,74.59,3,.84,3,1565.13,3,30.03,3,7.96,3,69.27,3,.00,3,12.86,
1,2016,242,1152,607,29.27,3,76.25,3,.84,3,1568.49,3,30.03,3,7.50,3,64.69,3,.00,3,12.86,
1,2016,242,1153,607,29.27,3,76.63,3,.82,3,1528.68,3,30.03,3,7.70,3,78.61,3,.00,3,12.86,
1,2016,242,1154,607,29.31,3,75.88,3,.88,3,1635.96,3,30.03,3,7.60,3,79.28,3,.00,3,12.86,
1,2016,242,1155,607,29.20,3,72.25,3,.86,3,1600.28,3,30.03,3,8.84,3,82.60,3,.00,3,12.86,
1,2016,242,1156,607,29.24,3,72.90,3,.87,3,1610.88,3,30.03,3,8.95,3,85.90,3,.00,3,12.86,
1,2016,242,1157,607,29.24,3,73.20,3,.89,3,1640.89,3,30.03,3,8.91,3,81.30,3,.00,3,12.86,
1,2016,242,1158,607,29.31,3,74.69,3,.90,3,1660.02,3,30.03,3,8.43,3,83.70,3,.00,3,12.86,
1,2016,242,1159,607,29.27,3,74.12,3,.92,3,1684.53,3,30.03,3,8.07,3,78.32,3,.00,3,12.85,
1,2016,242,1200,607,29.41,3,74.83,3,.91,3,1681.17,3,30.03,3,8.33,3,92.10,3,.00,3,12.85,
1,2016,242,1201,607,29.31,3,74.39,3,.88,3,1630.99,3,30.03,3,8.87,3,94.60,3,.00,3,12.85,
1,2016,242,1202,607,29.27,3,73.34,3,.84,3,1569.72,3,30.03,3,8.96,3,97.80,3,.00,3,12.85,
1,2016,242,1203,607,29.41,3,75.24,3,.85,3,1595.31,3,30.03,3,8.63,3,100.40,3,.00,3,12.85,
1,2016,242,1204,607,29.31,3,73.61,3,.42,3,880.25,3,30.03,3,9.31,3,93.50,3,.00,3,12.85,
1,2016,242,1205,607,29.34,3,75.75,3,.20,3,457.83,3,30.03,3,8.70,3,84.70,3,.00,3,12.85,
1,2016,242,1206,607,29.17,3,73.51,3,.95,3,1752.49,3,30.03,3,9.11,3,85.50,3,.00,3,12.85,
1,2016,242,1207,607,29.37,3,74.59,3,.95,3,1740.57,3,30.03,3,8.51,3,91.00,3,.00,3,12.85,
1,2016,242,1208,607,29.41,3,73.81,3,.89,3,1658.62,3,30.03,3,9.29,3,103.40,3,.00,3,12.85,
1,2016,242,1209,607,29.37,3,74.46,3,.80,3,1515.92,3,30.03,3,10.01,3,103.00,3,.00,3,12.85,
1,2016,242,1210,607,29.27,3,74.12,3,.67,3,1294.11,3,30.03,3,9.00,3,95.30,3,.00,3,12.85,
1,2016,242,1211,607,29.37,3,74.86,3,.67,3,1295.41,3,30.03,3,9.96,3,95.30,3,.00,3,12.85,
1,2016,242,1212,607,29.27,3,74.66,3,.82,3,1548.98,3,30.03,3,9.60,3,92.90,3,.00,3,12.86,
1,2016,242,1213,607,29.41,3,76.66,3,.94,3,1745.45,3,30.03,3,8.99,3,84.30,3,.00,3,12.86,
1,2016,242,1214,607,29.31,3,73.44,3,1.01,3,1848.94,3,30.03,3,9.73,3,85.80,3,.00,3,12.85,
1,2016,242,1215,607,29.31,3,73.27,3,1.01,3,1841.21,3,30.03,3,9.70,3,80.60,3,.00,3,12.85,
1,2016,242,1216,607,29.44,3,74.15,3,1.02,3,1860.96,3,30.03,3,9.11,3,79.76,3,.00,3,12.82,
1,2016,242,1217,607,29.61,3,75.75,3,.97,3,1795.07,3,30.03,3,9.00,3,105.40,3,.00,3,12.85,
1,2016,242,1218,607,29.44,3,74.36,3,.85,3,1612.54,3,30.03,3,9.88,3,97.70,3,.00,3,12.82,
1,2016,242,1219,607,29.37,3,73.20,3,.74,3,1449.17,3,30.03,3,9.49,3,94.70,3,.00,3,12.85,
1,2016,242,1220,607,29.41,3,74.66,3,.46,3,950.25,3,30.03,3,9.08,3,93.80,3,.00,3,12.84,
1,2016,242,1221,607,29.44,3,72.39,3,.89,3,1674.84,3,30.03,3,8.71,3,85.70,3,.00,3,12.86,
1,2016,242,1222,607,29.47,3,73.14,3,.59,3,1180.32,3,30.03,3,8.38,3,88.30,3,.00,3,12.85,
1,2016,242,1223,607,29.41,3,72.49,3,.55,3,1121.38,3,30.03,3,9.08,3,93.20,3,.00,3,12.85,
1,2016,242,1224,607,29.54,3,73.00,3,1.06,3,1975.21,3,30.03,3,8.55,3,98.50,3,.00,3,12.85,
1,2016,242,1225,607,29.51,3,74.97,3,.68,3,1357.63,3,30.03,3,7.76,3,88.20,3,.00,3,12.85,
1,2016,242,1226,607,29.51,3,74.90,3,.30,3,639.79,3,30.03,3,8.10,3,85.80,3,.00,3,12.85,
1,2016,242,1227,607,29.47,3,74.08,3,.31,3,659.44,3,30.03,3,8.55,3,84.10,3,.00,3,12.85,
1,2016,242,1228,607,29.41,3,74.83,3,.35,3,739.04,3,30.03,3,8.74,3,91.80,3,.00,3,12.85,
1,2016,242,1229,607,29.54,3,75.81,3,.33,3,705.95,3,30.03,3,7.84,3,113.30,3,.00,3,12.85,
1,2016,242,1230,607,29.34,3,72.53,3,.34,3,744.21,3,30.03,3,8.10,3,82.90,3,.00,3,12.85,
1,2016,242,1231,607,29.37,3,69.85,3,.65,3,1318.33,3,30.03,3,10.89,3,89.70,3,.00,3,12.86,
1,2016,242,1232,607,29.54,3,71.58,3,.46,3,979.44,3,30.03,3,10.35,3,97.90,3,.00,3,12.85,
1,2016,242,1233,607,29.58,3,70.36,3,.67,3,1371.32,3,30.03,3,12.60,3,112.30,3,.00,3,12.86,
1,2016,242,1234,607,29.68,3,74.32,3,.68,3,1411.65,3,30.03,3,13.75,3,114.80,3,.00,3,12.86,
1,2016,242,1235,607,29.58,3,75.85,3,.68,3,1413.71,3,30.02,3,14.16,3,122.00,3,.00,3,12.86,
1,2016,242,1236,607,29.41,3,75.75,3,.71,3,1472.37,3,30.02,3,13.42,3,114.30,3,.00,3,12.85,
1,2016,242,1237,607,29.37,3,75.47,3,.72,3,1504.43,3,30.02,3,12.13,3,106.60,3,.00,3,12.86,
1,2016,242,1238,607,29.41,3,74.15,3,.67,3,1419.13,3,30.02,3,13.33,3,97.40,3,.00,3,12.86,
1,2016,242,1239,607,29.41,3,69.85,3,.71,3,1519.68,3,30.03,3,13.78,3,105.20,3,.00,3,12.85,
1,2016,242,1240,607,29.51,3,72.29,3,.80,3,1694.68,3,30.03,3,12.37,3,101.80,3,.00,3,12.86,
1,2016,242,1241,607,29.54,3,72.56,3,.78,3,1652.78,3,30.03,3,12.41,3,107.40,3,.00,3,12.86,
1,2016,242,1242,607,29.54,3,78.46,3,.77,3,1652.78,3,30.03,3,11.23,3,114.30,3,.00,3,12.85,
1,2016,242,1243,607,29.41,3,76.73,3,.57,3,1242.81,3,30.02,3,15.17,3,118.90,3,.00,3,12.85,
1,2016,242,1244,607,29.41,3,77.27,3,.63,3,1380.58,3,30.02,3,15.58,3,119.20,3,.00,3,12.86,
1,2016,242,1245,607,29.31,3,77.92,3,.54,3,1189.05,3,30.02,3,14.49,3,120.80,3,.00,3,12.86,
1,2016,242,1246,607,29.14,3,78.15,3,.48,3,1056.96,3,30.02,3,14.08,3,118.00,3,.00,3,12.85,
1,2016,242,1247,607,29.14,3,77.44,3,.46,3,1009.39,3,30.02,3,15.34,3,128.30,3,.00,3,12.84,
1,2016,242,1248,607,29.07,3,75.71,3,.45,3,991.03,3,30.02,3,15.96,3,125.70,3,.00,3,12.86,
1,2016,242,1249,607,29.10,3,76.02,3,.49,3,1072.72,3,30.02,3,14.88,3,114.30,3,.00,3,12.82,
1,2016,242,1250,607,29.17,3,78.76,3,.52,3,1159.31,3,30.02,3,13.95,3,127.80,3,.00,3,12.86,
1,2016,242,1251,607,29.17,3,76.90,3,.56,3,1243.83,3,30.02,3,12.87,3,115.00,3,.00,3,12.84,
1,2016,242,1252,607,29.31,3,80.70,3,.69,3,1557.63,3,30.02,3,12.79,3,116.50,3,.00,3,12.86,
1,2016,242,1253,607,29.14,3,78.32,3,.68,3,1524.04,3,30.01,3,14.86,3,123.70,3,.00,3,12.86,
1,2016,242,1254,607,29.24,3,77.41,3,.72,3,1639.06,3,30.01,3,16.54,3,130.50,3,.00,3,12.86,
1,2016,242,1255,607,29.14,3,78.93,3,.70,3,1612.21,3,30.01,3,15.57,3,124.80,3,.00,3,12.86,
1,2016,242,1256,607,29.14,3,77.10,3,.63,3,1445.74,3,30.01,3,14.97,3,126.80,3,.00,3,12.86,
1,2016,242,1257,607,29.07,3,75.03,3,.59,3,1368.16,3,30.01,3,15.34,3,121.80,3,.00,3,12.86,
1,2016,242,1258,607,29.10,3,74.02,3,.59,3,1383.93,3,30.01,3,15.70,3,115.50,3,.00,3,12.86,
1,2016,242,1259,607,29.14,3,76.69,3,.65,3,1528.15,3,30.01,3,14.05,3,116.90,3,.00,3,12.86,
1,2016,242,1300,607,29.17,3,77.88,3,.67,3,1554.77,3,30.01,3,14.51,3,117.40,3,.00,3,12.86,
1,2016,242,1301,607,29.27,3,77.75,3,.62,3,1448.29,3,30.01,3,13.88,3,116.40,3,.00,3,12.86,
1,2016,242,1302,607,29.17,3,77.51,3,.65,3,1514.20,3,30.01,3,13.84,3,118.90,3,.00,3,12.86,
1,2016,242,1303,607,29.17,3,75.92,3,.65,3,1522.21,3,30.01,3,15.38,3,120.20,3,.00,3,12.86,
1,2016,242,1304,607,29.27,3,73.41,3,.68,3,1587.86,3,30.01,3,15.86,3,118.00,3,.00,3,12.86,
1,2016,242,1305,607,29.17,3,74.73,3,.69,3,1599.74,3,30.01,3,15.27,3,118.30,3,.00,3,12.86,
1,2016,242,1306,607,29.20,3,72.83,3,.66,3,1522.21,3,30.01,3,13.75,3,121.50,3,.00,3,12.86,
1,2016,242,1307,607,29.31,3,74.53,3,.65,3,1509.03,3,30.01,3,14.58,3,127.60,3,.00,3,12.86,
1,2016,242,1308,607,29.44,3,74.97,3,.67,3,1545.46,3,30.01,3,14.28,3,118.80,3,.00,3,12.86,
1,2016,242,1309,607,29.37,3,75.00,3,.68,3,1552.96,3,30.01,3,13.67,3,121.30,3,.00,3,12.86,
1,2016,242,1310,607,29.31,3,75.27,3,.67,3,1524.28,3,30.01,3,13.98,3,119.40,3,.00,3,12.86,
1,2016,242,1311,607,29.27,3,74.25,3,.63,3,1437.17,3,30.01,3,15.52,3,117.80,3,.00,3,12.86,
1,2016,242,1312,607,29.27,3,73.68,3,.62,3,1399.70,3,30.01,3,14.51,3,125.00,3,.00,3,12.86,
1,2016,242,1313,607,29.24,3,74.46,3,.66,3,1473.11,3,30.01,3,14.45,3,123.30,3,.00,3,12.86,
1,2016,242,1314,607,29.27,3,75.64,3,.68,3,1504.65,3,30.01,3,13.42,3,111.20,3,.00,3,12.86,
1,2016,242,1315,607,29.37,3,74.90,3,.70,3,1554.54,3,30.01,3,14.10,3,125.00,3,.00,3,12.86,
1,2016,242,1316,607,29.24,3,71.37,3,.73,3,1599.27,3,30.00,3,15.48,3,122.00,3,.00,3,12.86,
1,2016,242,1317,607,29.27,3,72.25,3,.76,3,1653.55,3,30.00,3,15.11,3,125.20,3,.00,3,12.86,
1,2016,242,1318,607,29.34,3,72.53,3,.77,3,1666.22,3,30.00,3,15.93,3,128.30,3,.00,3,12.85,
1,2016,242,1319,607,29.41,3,71.20,3,.78,3,1664.93,3,30.00,3,15.51,3,122.10,3,.00,3,12.86,
1,2016,242,1320,607,29.37,3,70.86,3,.77,3,1650.18,3,30.00,3,16.36,3,125.00,3,.00,3,12.82,
1,2016,242,1321,607,29.34,3,71.17,3,.77,3,1634.93,3,30.00,3,16.39,3,120.70,3,.00,3,12.86,
1,2016,242,1322,607,29.41,3,72.22,3,.77,3,1623.31,3,30.00,3,15.50,3,121.80,3,.00,3,12.85,
1,2016,242,1323,607,29.34,3,71.24,3,.77,3,1615.55,3,30.00,3,14.67,3,120.10,3,.00,3,12.86,
1,2016,242,1324,607,29.44,3,74.93,3,.77,3,1606.80,3,30.00,3,13.94,3,130.40,3,.00,3,12.86,
1,2016,242,1325,607,29.31,3,73.58,3,.77,3,1595.17,3,30.00,3,13.36,3,119.80,3,.00,3,12.86,
1,2016,242,1326,607,29.34,3,72.15,3,.77,3,1583.50,3,30.00,3,15.57,3,121.90,3,.00,3,12.86,
1,2016,242,1327,607,29.31,3,70.76,3,.77,3,1574.71,3,30.00,3,14.97,3,124.10,3,.00,3,12.86,
1,2016,242,1328,607,29.37,3,72.05,3,.77,3,1567.22,3,29.99,3,15.04,3,127.20,3,.00,3,12.86,
1,2016,242,1329,607,29.41,3,73.31,3,.78,3,1560.76,3,30.00,3,14.83,3,123.40,3,.00,3,12.86,
1,2016,242,1330,607,29.41,3,74.32,3,.78,3,1556.38,3,30.00,3,13.69,3,127.80,3,.00,3,12.86,
1,2016,242,1331,607,29.37,3,71.20,3,.78,3,1548.10,3,29.99,3,15.82,3,118.40,3,.00,3,12.86,
1,2016,242,1332,607,29.31,3,71.61,3,.79,3,1544.49,3,29.99,3,15.25,3,121.80,3,.00,3,12.86,
1,2016,242,1333,607,29.34,3,72.80,3,.79,3,1537.26,3,29.99,3,15.68,3,121.30,3,.00,3,12.86,
1,2016,242,1334,607,29.34,3,72.56,3,.79,3,1528.46,3,29.99,3,15.02,3,116.50,3,.00,3,12.86,
1,2016,242,1335,607,29.34,3,72.46,3,.79,3,1521.49,3,29.99,3,15.52,3,122.90,3,.00,3,12.86,
1,2016,242,1336,607,29.27,3,73.58,3,.80,3,1519.16,3,29.99,3,15.78,3,123.80,3,.00,3,12.86,
1,2016,242,1337,607,29.20,3,74.08,3,.80,3,1516.04,3,29.99,3,14.55,3,115.90,3,.00,3,12.86,
1,2016,242,1338,607,29.24,3,73.51,3,.80,3,1507.26,3,29.99,3,12.30,3,119.50,3,.00,3,12.86,
1,2016,242,1339,607,29.31,3,74.46,3,.80,3,1498.97,3,29.99,3,12.40,3,120.30,3,.00,3,12.86,
1,2016,242,1340,607,29.24,3,74.15,3,.80,3,1498.45,3,29.99,3,15.03,3,114.10,3,.00,3,12.86,
1,2016,242,1341,607,29.24,3,71.00,3,.79,3,1470.80,3,29.99,3,14.84,3,112.80,3,.00,3,12.86,
1,2016,242,1342,607,29.31,3,73.34,3,.75,3,1410.32,3,29.99,3,12.97,3,125.20,3,.00,3,12.86,
1,2016,242,1343,607,29.27,3,72.69,3,.79,3,1466.14,3,29.99,3,13.92,3,114.90,3,.00,3,12.86,
1,2016,242,1344,607,29.27,3,73.47,3,.81,3,1496.38,3,29.99,3,14.20,3,122.50,3,.00,3,12.86,
1,2016,242,1345,607,29.41,3,72.36,3,.83,3,1510.34,3,29.99,3,14.29,3,128.10,3,.00,3,12.86,
1,2016,242,1346,607,29.37,3,73.03,3,.83,3,1521.72,3,29.99,3,15.24,3,115.50,3,.00,3,12.86,
1,2016,242,1347,607,29.34,3,71.92,3,.85,3,1542.92,3,29.99,3,14.41,3,117.00,3,.00,3,12.86,
1,2016,242,1348,607,29.31,3,71.64,3,.83,3,1521.46,3,29.99,3,14.85,3,124.40,3,.00,3,12.86,
1,2016,242,1349,607,29.41,3,70.80,3,.77,3,1419.63,3,29.99,3,14.82,3,123.30,3,.00,3,12.85,
1,2016,242,1350,607,29.41,3,71.81,3,.73,3,1369.74,3,29.98,3,14.04,3,116.80,3,.00,3,12.86,
1,2016,242,1351,607,29.44,3,72.80,3,.68,3,1275.39,3,29.98,3,13.16,3,132.20,3,.00,3,12.82,
1,2016,242,1352,607,29.44,3,74.63,3,.70,3,1316.23,3,29.99,3,14.44,3,128.80,3,.00,3,12.86,
1,2016,242,1353,607,29.54,3,74.39,3,.84,3,1524.09,3,29.99,3,13.28,3,123.40,3,.00,3,12.84,
1,2016,242,1354,607,29.31,3,72.42,3,.81,3,1484.54,3,29.98,3,14.24,3,126.30,3,.00,3,12.86,
1,2016,242,1355,607,29.37,3,72.36,3,.80,3,1472.35,3,29.99,3,13.98,3,121.70,3,.00,3,12.86,
1,2016,242,1356,607,29.44,3,73.61,3,.80,3,1472.61,3,29.99,3,12.97,3,120.00,3,.00,3,12.86,
1,2016,242,1357,607,29.44,3,75.00,3,.81,3,1473.39,3,29.99,3,13.04,3,120.60,3,.00,3,12.86,
1,2016,242,1358,607,29.41,3,75.58,3,.81,3,1474.94,3,29.99,3,12.39,3,119.70,3,.00,3,12.86,
1,2016,242,1359,607,29.31,3,74.05,3,.80,3,1464.33,3,29.99,3,13.35,3,119.90,3,.00,3,12.86,
1,2016,242,1400,607,29.24,3,72.36,3,.62,3,1173.53,3,29.98,3,14.11,3,126.50,3,.00,3,12.86,
1,2016,242,1401,607,29.41,3,73.71,3,.51,3,992.08,3,29.98,3,14.12,3,119.80,3,.00,3,12.86,
1,2016,242,1402,607,29.37,3,72.76,3,.49,3,952.27,3,29.98,3,13.89,3,121.80,3,.00,3,12.86,
1,2016,242,1403,607,29.34,3,75.00,3,.53,3,1026.19,3,29.99,3,13.58,3,117.40,3,.00,3,12.86,
1,2016,242,1404,607,29.44,3,75.81,3,.61,3,1146.90,3,29.99,3,13.01,3,114.00,3,.00,3,12.86,
1,2016,242,1405,607,29.44,3,73.24,3,.64,3,1194.20,3,29.98,3,13.25,3,128.00,3,.00,3,12.86,
1,2016,242,1406,607,29.41,3,77.00,3,.65,3,1219.54,3,29.98,3,12.60,3,136.30,3,.00,3,12.86,
1,2016,242,1407,607,29.37,3,74.19,3,.68,3,1260.12,3,29.98,3,13.67,3,124.20,3,.00,3,12.86,
1,2016,242,1408,607,29.34,3,74.86,3,.68,3,1266.84,3,29.98,3,13.71,3,122.50,3,.00,3,12.86,
1,2016,242,1409,607,29.27,3,71.75,3,.67,3,1231.94,3,29.98,3,15.01,3,120.60,3,.00,3,12.82,
1,2016,242,1410,607,29.37,3,73.00,3,.66,3,1221.87,3,29.98,3,13.66,3,125.30,3,.00,3,12.87,
1,2016,242,1411,607,29.41,3,73.81,3,.68,3,1255.48,3,29.98,3,12.51,3,120.60,3,.00,3,12.86,
1,2016,242,1412,607,29.34,3,72.97,3,.66,3,1217.22,3,29.98,3,13.44,3,129.10,3,.00,3,12.86,
1,2016,242,1413,607,29.37,3,76.39,3,.63,3,1175.86,3,29.98,3,13.16,3,127.00,3,.00,3,12.86,
1,2016,242,1414,607,29.34,3,72.86,3,.59,3,1109.70,3,29.98,3,13.05,3,126.40,3,.00,3,12.87,
1,2016,242,1415,607,29.27,3,72.73,3,.54,3,1036.03,3,29.98,3,13.79,3,119.60,3,.00,3,12.86,
1,2016,242,1416,607,29.31,3,72.15,3,.54,3,1037.08,3,29.98,3,13.94,3,127.60,3,.00,3,12.86,
1,2016,242,1417,607,29.27,3,73.24,3,.56,3,1075.34,3,29.98,3,13.72,3,122.70,3,.00,3,12.82,
1,2016,242,1418,607,29.27,3,74.42,3,.55,3,1053.88,3,29.98,3,12.98,3,122.50,3,.00,3,12.82,
1,2016,242,1419,607,29.37,3,74.80,3,.56,3,1065.25,3,29.98,3,13.57,3,111.30,3,.00,3,12.82,
1,2016,242,1420,607,29.31,3,72.22,3,.60,3,1129.11,3,29.98,3,13.56,3,114.80,3,.00,3,12.86,
1,2016,242,1421,607,29.34,3,72.25,3,.68,3,1247.24,3,29.98,3,13.87,3,120.90,3,.00,3,12.83,
1,2016,242,1422,607,29.27,3,71.37,3,.69,3,1277.26,3,29.98,3,13.79,3,129.20,3,.00,3,12.86,
1,2016,242,1423,607,29.44,3,73.54,3,.69,3,1275.45,3,29.97,3,13.08,3,126.00,3,.00,3,12.83,
1,2016,242,1424,607,29.31,3,71.64,3,.70,3,1283.69,3,29.98,3,14.02,3,115.70,3,.00,3,12.86,
1,2016,242,1425,607,29.37,3,72.76,3,.70,3,1288.61,3,29.98,3,14.23,3,121.20,3,.00,3,12.86,
1,2016,242,1426,607,29.37,3,72.15,3,.70,3,1287.57,3,29.97,3,13.87,3,117.50,3,.00,3,12.86,
1,2016,242,1427,607,29.37,3,71.31,3,.70,3,1288.34,3,29.97,3,14.66,3,118.30,3,.00,3,12.86,
1,2016,242,1428,607,29.44,3,74.69,3,.70,3,1285.00,3,29.98,3,12.72,3,116.90,3,.00,3,12.86,
1,2016,242,1429,607,29.41,3,71.81,3,.69,3,1268.19,3,29.97,3,13.40,3,118.40,3,.00,3,12.86,
1,2016,242,1430,607,29.41,3,70.97,3,.69,3,1259.14,3,29.97,3,13.88,3,124.20,3,.00,3,12.87,
1,2016,242,1431,607,29.44,3,71.58,3,.69,3,1256.30,3,29.98,3,13.71,3,115.70,3,.00,3,12.86,
1,2016,242,1432,607,29.47,3,73.14,3,.68,3,1249.59,3,29.97,3,13.39,3,120.50,3,.00,3,12.87,
1,2016,242,1433,607,29.47,3,71.85,3,.68,3,1243.92,3,29.97,3,14.25,3,122.20,3,.00,3,12.86,
1,2016,242,1434,607,29.47,3,71.58,3,.68,3,1239.52,3,29.97,3,14.36,3,123.50,3,.00,3,12.87,
1,2016,242,1435,607,29.47,3,71.41,3,.68,3,1235.14,3,29.97,3,14.39,3,122.20,3,.00,3,12.87,
1,2016,242,1436,607,29.54,3,71.95,3,.67,3,1229.97,3,29.97,3,13.71,3,121.00,3,.00,3,12.87,
1,2016,242,1437,607,29.34,3,70.15,3,.67,3,1217.30,3,29.97,3,13.55,3,104.50,3,.00,3,12.87,
1,2016,242,1438,607,29.41,3,69.68,3,.67,3,1218.85,3,29.97,3,13.59,3,121.70,3,.00,3,12.87,
1,2016,242,1439,607,29.47,3,73.20,3,.67,3,1216.53,3,29.97,3,14.12,3,117.50,3,.00,3,12.86,
1,2016,242,1440,607,29.51,3,72.93,3,.66,3,1214.72,3,29.97,3,14.22,3,116.40,3,.00,3,12.82,
1,2016,242,1441,607,29.51,3,71.17,3,.64,3,1182.42,3,29.97,3,14.04,3,111.70,3,.00,3,12.82,
1,2016,242,1442,607,29.51,3,71.98,3,.65,3,1197.93,3,29.97,3,14.54,3,115.00,3,.00,3,12.87,
1,2016,242,1443,607,29.51,3,71.98,3,.66,3,1198.70,3,29.97,3,13.92,3,120.70,3,.00,3,12.87,
1,2016,242,1444,607,29.51,3,74.39,3,.65,3,1188.36,3,29.97,3,14.07,3,120.80,3,.00,3,12.87,
1,2016,242,1445,607,29.41,3,73.47,3,.64,3,1173.12,3,29.97,3,14.08,3,119.80,3,.00,3,12.87,
1,2016,242,1446,607,29.51,3,72.86,3,.64,3,1166.91,3,29.97,3,14.34,3,125.70,3,.00,3,12.87,
1,2016,242,1447,607,29.44,3,72.69,3,.63,3,1154.26,3,29.97,3,14.26,3,122.50,3,.00,3,12.86,
1,2016,242,1448,607,29.37,3,70.76,3,.63,3,1151.67,3,29.97,3,14.38,3,120.70,3,.00,3,12.86,
1,2016,242,1449,607,29.51,3,74.56,3,.61,3,1124.80,3,29.97,3,13.56,3,118.00,3,.00,3,12.87,
1,2016,242,1450,607,29.47,3,72.49,3,.63,3,1145.74,3,29.97,3,14.05,3,118.70,3,.00,3,12.86,
1,2016,242,1451,607,29.47,3,73.81,3,.63,3,1144.19,3,29.96,3,14.05,3,115.30,3,.00,3,12.87,
1,2016,242,1452,607,29.47,3,72.08,3,.63,3,1145.23,3,29.96,3,14.64,3,120.20,3,.00,3,12.83,
1,2016,242,1453,607,29.41,3,72.86,3,.63,3,1148.05,3,29.96,3,14.83,3,120.50,3,.00,3,12.87,
1,2016,242,1454,607,29.37,3,72.39,3,.63,3,1147.79,3,29.96,3,14.19,3,118.80,3,.00,3,12.84,
1,2016,242,1455,607,29.37,3,73.64,3,.63,3,1145.46,3,29.97,3,13.34,3,125.20,3,.00,3,12.87,
1,2016,242,1456,607,29.47,3,74.19,3,.62,3,1137.96,3,29.96,3,13.23,3,123.10,3,.00,3,12.86,
1,2016,242,1457,607,29.47,3,74.59,3,.62,3,1136.16,3,29.96,3,13.94,3,116.50,3,.00,3,12.87,
1,2016,242,1458,607,29.41,3,71.88,3,.62,3,1128.93,3,29.97,3,13.44,3,120.20,3,.00,3,12.87,
1,2016,242,1459,607,29.44,3,71.85,3,.62,3,1124.02,3,29.96,3,13.38,3,121.80,3,.00,3,12.87,
1,2016,242,1500,607,29.44,3,74.76,3,.61,3,1118.34,3,29.96,3,11.80,3,124.20,3,.00,3,12.87,
1,2016,242,1501,607,29.44,3,73.27,3,.61,3,1111.36,3,29.97,3,11.84,3,113.30,3,.00,3,12.87,
1,2016,242,1502,607,29.44,3,71.20,3,.61,3,1104.65,3,29.96,3,12.34,3,118.30,3,.00,3,12.86,
1,2016,242,1503,607,29.47,3,72.59,3,.60,3,1098.19,3,29.96,3,12.77,3,119.00,3,.00,3,12.87,
1,2016,242,1504,607,29.44,3,73.41,3,.60,3,1092.49,3,29.96,3,13.05,3,121.60,3,.00,3,12.87,
1,2016,242,1505,607,29.44,3,73.71,3,.60,3,1088.62,3,29.96,3,12.67,3,122.90,3,.00,3,12.87,
1,2016,242,1506,607,29.47,3,73.41,3,.59,3,1083.70,3,29.96,3,12.73,3,113.60,3,.00,3,12.87,
1,2016,242,1507,607,29.51,3,75.20,3,.59,3,1080.60,3,29.96,3,12.24,3,117.10,3,.00,3,12.87,
1,2016,242,1508,607,29.44,3,72.15,3,.59,3,1071.82,3,29.96,3,13.17,3,117.70,3,.00,3,12.87,
1,2016,242,1509,607,29.58,3,74.19,3,.59,3,1069.23,3,29.96,3,12.90,3,123.10,3,.00,3,12.87,
1,2016,242,1510,607,29.54,3,74.02,3,.58,3,1064.06,3,29.96,3,12.89,3,119.40,3,.00,3,12.86,
1,2016,242,1511,607,29.37,3,72.29,3,.58,3,1058.63,3,29.96,3,14.19,3,127.80,3,.00,3,12.87,
1,2016,242,1512,607,29.47,3,71.92,3,.58,3,1052.17,3,29.96,3,13.67,3,126.10,3,.00,3,12.87,
1,2016,242,1513,607,29.54,3,72.32,3,.57,3,1045.70,3,29.96,3,12.67,3,117.70,3,.00,3,12.87,
1,2016,242,1514,607,29.51,3,70.73,3,.57,3,1040.01,3,29.96,3,13.68,3,119.00,3,.00,3,12.87,
1,2016,242,1515,607,29.44,3,70.19,3,.57,3,1036.14,3,29.96,3,13.19,3,119.10,3,.00,3,12.87,
1,2016,242,1516,607,29.58,3,72.49,3,.57,3,1033.55,3,29.96,3,12.13,3,124.40,3,.00,3,12.87,
1,2016,242,1517,607,29.54,3,72.42,3,.57,3,1029.16,3,29.96,3,12.06,3,118.30,3,.00,3,12.87,
1,2016,242,1518,607,29.47,3,71.17,3,.57,3,1025.03,3,29.96,3,12.41,3,115.50,3,.00,3,12.87,
1,2016,242,1519,607,29.58,3,71.00,3,.56,3,1009.01,3,29.96,3,12.34,3,123.60,3,.00,3,12.87,
1,2016,242,1520,607,29.58,3,71.24,3,.55,3,997.40,3,29.96,3,12.79,3,123.10,3,.00,3,12.87,
1,2016,242,1521,607,29.54,3,69.07,3,.54,3,976.97,3,29.96,3,12.64,3,123.70,3,.00,3,12.86,
1,2016,242,1522,607,29.71,3,71.54,3,.54,3,977.21,3,29.96,3,11.93,3,123.40,3,.00,3,12.87,
1,2016,242,1523,607,29.71,3,69.95,3,.54,3,980.83,3,29.96,3,12.97,3,120.30,3,.00,3,12.83,
1,2016,242,1524,607,29.68,3,68.83,3,.54,3,984.71,3,29.96,3,13.44,3,118.70,3,.00,3,12.87,
1,2016,242,1525,607,29.71,3,69.61,3,.54,3,980.58,3,29.96,3,13.12,3,118.60,3,.00,3,12.84,
1,2016,242,1526,607,29.68,3,69.71,3,.54,3,980.07,3,29.96,3,13.19,3,118.30,3,.00,3,12.87,
1,2016,242,1527,607,29.68,3,69.41,3,.54,3,974.90,3,29.96,3,12.69,3,115.70,3,.00,3,12.87,
1,2016,242,1528,607,29.75,3,71.64,3,.53,3,961.46,3,29.96,3,11.76,3,117.80,3,.00,3,12.87,
1,2016,242,1529,607,29.68,3,73.20,3,.52,3,944.65,3,29.96,3,12.60,3,123.20,3,.00,3,12.87,
1,2016,242,1530,607,29.58,3,70.53,3,.52,3,941.02,3,29.96,3,12.12,3,115.80,3,.00,3,12.87,
1,2016,242,1531,607,29.71,3,73.61,3,.51,3,932.23,3,29.96,3,10.56,3,123.90,3,.00,3,12.87,
1,2016,242,1532,607,29.58,3,69.64,3,.50,3,903.02,3,29.96,3,12.47,3,119.80,3,.00,3,12.87,
1,2016,242,1533,607,29.61,3,69.37,3,.50,3,908.96,3,29.96,3,12.32,3,127.30,3,.00,3,12.86,
1,2016,242,1534,607,29.54,3,69.75,3,.49,3,885.17,3,29.96,3,13.12,3,127.80,3,.00,3,12.87,
1,2016,242,1535,607,29.68,3,72.05,3,.50,3,899.39,3,29.96,3,13.64,3,130.70,3,.00,3,12.87,
1,2016,242,1536,607,29.64,3,69.81,3,.49,3,889.31,3,29.96,3,13.42,3,129.80,3,.00,3,12.87,
1,2016,242,1537,607,29.61,3,70.69,3,.49,3,881.81,3,29.96,3,12.96,3,129.20,3,.00,3,12.87,
1,2016,242,1538,607,29.78,3,74.86,3,.48,3,871.47,3,29.96,3,12.03,3,131.50,3,.00,3,12.87,
1,2016,242,1539,607,29.51,3,70.12,3,.48,3,866.80,3,29.96,3,13.63,3,129.80,3,.00,3,12.87,
1,2016,242,1540,607,29.54,3,70.15,3,.46,3,831.65,3,29.96,3,13.12,3,125.50,3,.00,3,12.87,
1,2016,242,1541,607,29.58,3,68.90,3,.40,3,747.62,3,29.96,3,13.54,3,128.10,3,.00,3,12.87,
1,2016,242,1542,607,29.54,3,71.41,3,.41,3,754.09,3,29.96,3,12.78,3,129.50,3,.00,3,12.87,
1,2016,242,1543,607,29.64,3,70.93,3,.37,3,692.83,3,29.96,3,12.56,3,128.40,3,.00,3,12.87,
1,2016,242,1544,607,29.58,3,71.14,3,.38,3,705.75,3,29.95,3,12.69,3,125.50,3,.00,3,12.87,
1,2016,242,1545,607,29.54,3,71.37,3,.31,3,598.72,3,29.96,3,12.58,3,123.60,3,.00,3,12.87,
1,2016,242,1546,607,29.68,3,71.44,3,.37,3,684.03,3,29.96,3,12.48,3,121.10,3,.00,3,12.87,
1,2016,242,1547,607,29.54,3,70.73,3,.41,3,740.90,3,29.96,3,11.90,3,127.40,3,.00,3,12.87,
1,2016,242,1548,607,29.54,3,71.81,3,.33,3,623.28,3,29.95,3,11.38,3,124.30,3,.00,3,12.87,
1,2016,242,1549,607,29.58,3,74.02,3,.28,3,544.95,3,29.95,3,11.25,3,125.80,3,.00,3,12.87,
1,2016,242,1550,607,29.68,3,72.73,3,.33,3,608.29,3,29.95,3,11.62,3,116.00,3,.00,3,12.87,
1,2016,242,1551,607,29.51,3,71.47,3,.38,3,697.98,3,29.95,3,12.66,3,123.10,3,.00,3,12.87,
1,2016,242,1552,607,29.64,3,71.31,3,.41,3,743.73,3,29.96,3,11.47,3,116.20,3,.00,3,12.87,
1,2016,242,1553,607,29.58,3,71.44,3,.38,3,697.70,3,29.95,3,12.77,3,120.50,3,.00,3,12.87,
1,2016,242,1554,607,29.64,3,69.17,3,.37,3,672.11,3,29.95,3,13.11,3,119.40,3,.00,3,12.84,
1,2016,242,1555,607,29.71,3,71.71,3,.33,3,608.26,3,29.95,3,12.46,3,122.40,3,.00,3,12.87,
1,2016,242,1556,607,29.71,3,69.75,3,.28,3,524.25,3,29.95,3,12.35,3,120.50,3,.00,3,12.84,
1,2016,242,1557,607,29.68,3,72.46,3,.28,3,535.87,3,29.96,3,11.87,3,114.30,3,.00,3,12.87,
1,2016,242,1558,607,29.68,3,71.41,3,.22,3,438.67,3,29.96,3,11.54,3,124.70,3,.00,3,12.87,
1,2016,242,1559,607,29.75,3,71.47,3,.19,3,385.42,3,29.96,3,11.95,3,121.70,3,.00,3,12.87,
1,2016,242,1600,607,29.64,3,71.85,3,.17,3,354.14,3,29.96,3,11.50,3,122.30,3,.00,3,12.87,
1,2016,242,1601,607,29.64,3,69.75,3,.16,3,334.03,3,29.95,3,11.58,3,121.10,3,.00,3,12.87,
1,2016,242,1602,607,29.75,3,71.07,3,.15,3,309.53,3,29.95,3,11.79,3,122.60,3,.00,3,12.87,
1,2016,242,1603,607,29.75,3,70.66,3,.14,3,297.50,3,29.95,3,10.88,3,116.20,3,.00,3,12.87,
1,2016,242,1604,607,29.64,3,69.98,3,.13,3,283.31,3,29.96,3,11.65,3,118.10,3,.00,3,12.88,
1,2016,242,1605,607,29.68,3,70.59,3,.13,3,281.60,3,29.96,3,11.68,3,115.30,3,.00,3,12.87,
1,2016,242,1606,607,29.75,3,71.41,3,.14,3,291.99,3,29.96,3,11.20,3,117.20,3,.00,3,12.87,
1,2016,242,1607,607,29.71,3,71.24,3,.14,3,291.22,3,29.96,3,11.38,3,120.10,3,.00,3,12.88,
1,2016,242,1608,607,29.58,3,71.98,3,.13,3,277.72,3,29.96,3,11.37,3,126.30,3,.00,3,12.88,
1,2016,242,1609,607,29.64,3,70.97,3,.13,3,278.92,3,29.96,3,10.96,3,131.10,3,.00,3,12.88,
1,2016,242,1610,607,29.58,3,71.98,3,.13,3,282.37,3,29.96,3,11.25,3,132.00,3,.00,3,12.88,
1,2016,242,1611,607,29.58,3,70.76,3,.13,3,281.76,3,29.96,3,11.09,3,129.50,3,.00,3,12.88,
1,2016,242,1612,607,29.61,3,71.31,3,.13,3,281.68,3,29.95,3,11.58,3,125.90,3,.00,3,12.89,
1,2016,242,1613,607,29.58,3,71.14,3,.13,3,282.45,3,29.96,3,10.78,3,128.30,3,.00,3,12.88,
1,2016,242,1614,607,29.61,3,71.27,3,.14,3,292.24,3,29.96,3,11.37,3,119.00,3,.00,3,12.89,
1,2016,242,1615,607,29.64,3,73.58,3,.15,3,308.66,3,29.96,3,11.18,3,118.90,3,.00,3,12.88,
1,2016,242,1616,607,29.61,3,69.81,3,.15,3,316.83,3,29.96,3,10.47,3,115.80,3,.00,3,12.89,
1,2016,242,1617,607,29.68,3,72.19,3,.15,3,317.08,3,29.95,3,10.41,3,124.10,3,.00,3,12.89,
1,2016,242,1618,607,29.71,3,71.20,3,.16,3,318.54,3,29.95,3,11.06,3,124.80,3,.00,3,12.89,
1,2016,242,1619,607,29.71,3,70.69,3,.15,3,311.50,3,29.95,3,11.23,3,123.00,3,.00,3,12.89,
1,2016,242,1620,607,29.81,3,70.39,3,.15,3,312.26,3,29.95,3,11.36,3,128.70,3,.00,3,12.89,
1,2016,242,1621,607,29.68,3,70.76,3,.15,3,314.67,3,29.95,3,10.84,3,125.60,3,.00,3,12.89,
1,2016,242,1622,607,29.75,3,70.83,3,.15,3,317.51,3,29.95,3,10.68,3,122.30,3,.00,3,12.89,
1,2016,242,1623,607,29.61,3,70.49,3,.15,3,310.29,3,29.95,3,11.18,3,127.80,3,.00,3,12.89,
1,2016,242,1624,607,29.78,3,71.03,3,.14,3,301.95,3,29.95,3,11.56,3,124.80,3,.00,3,12.89,
1,2016,242,1625,607,29.75,3,69.31,3,.14,3,298.09,3,29.95,3,11.33,3,130.80,3,.00,3,12.86,
1,2016,242,1626,607,29.75,3,71.00,3,.14,3,296.90,3,29.95,3,10.98,3,133.00,3,.00,3,12.89,
1,2016,242,1627,607,29.78,3,70.93,3,.14,3,293.71,3,29.95,3,10.54,3,126.80,3,.00,3,12.85,
1,2016,242,1628,607,29.78,3,72.15,3,.14,3,294.64,3,29.95,3,10.27,3,132.90,3,.00,3,12.89,
1,2016,242,1629,607,29.71,3,71.20,3,.14,3,296.02,3,29.96,3,10.95,3,127.80,3,.00,3,12.87,
1,2016,242,1630,607,29.85,3,72.63,3,.14,3,298.68,3,29.96,3,10.73,3,131.40,3,.00,3,12.89,
1,2016,242,1631,607,29.71,3,71.64,3,.15,3,305.04,3,29.95,3,11.02,3,123.00,3,.00,3,12.89,
1,2016,242,1632,607,29.71,3,68.66,3,.15,3,304.70,3,29.95,3,10.52,3,125.10,3,.00,3,12.89,
1,2016,242,1633,607,29.71,3,70.12,3,.15,3,308.06,3,29.95,3,9.97,3,125.80,3,.00,3,12.89,
1,2016,242,1634,607,29.71,3,69.24,3,.15,3,312.36,3,29.95,3,10.51,3,123.40,3,.00,3,12.89,
1,2016,242,1635,607,29.78,3,70.63,3,.15,3,315.36,3,29.95,3,11.25,3,121.50,3,.00,3,12.89,
1,2016,242,1636,607,29.81,3,69.75,3,.16,3,326.02,3,29.95,3,10.95,3,126.70,3,.00,3,12.89,
1,2016,242,1637,607,29.75,3,70.83,3,.17,3,332.90,3,29.95,3,10.90,3,129.20,3,.00,3,12.89,
1,2016,242,1638,607,29.85,3,70.56,3,.16,3,331.92,3,29.95,3,11.48,3,125.70,3,.00,3,12.89,
1,2016,242,1639,607,29.75,3,68.63,3,.15,3,310.13,3,29.95,3,11.07,3,133.00,3,.00,3,12.89,
1,2016,242,1640,607,29.88,3,72.05,3,.15,3,314.25,3,29.95,3,11.33,3,125.60,3,.00,3,12.89,
1,2016,242,1641,607,29.88,3,69.98,3,.16,3,319.33,3,29.95,3,11.21,3,116.50,3,.00,3,12.89,
1,2016,242,1642,607,29.95,3,68.90,3,.17,3,334.55,3,29.95,3,10.81,3,120.10,3,.00,3,12.89,
1,2016,242,1643,607,29.88,3,68.97,3,.19,3,361.66,3,29.95,3,11.07,3,124.10,3,.00,3,12.89,
1,2016,242,1644,607,29.92,3,68.42,3,.20,3,386.48,3,29.95,3,11.00,3,127.60,3,.00,3,12.89,
1,2016,242,1645,607,29.85,3,68.56,3,.21,3,400.19,3,29.95,3,10.91,3,130.90,3,.00,3,12.89,
1,2016,242,1646,607,29.85,3,67.68,3,.20,3,378.21,3,29.95,3,11.13,3,135.80,3,.00,3,12.89,
1,2016,242,1647,607,29.92,3,69.64,3,.21,3,402.78,3,29.96,3,10.30,3,126.20,3,.00,3,12.89,
1,2016,242,1648,607,29.92,3,70.22,3,.22,3,407.43,3,29.95,3,10.14,3,116.90,3,.00,3,12.89,
1,2016,242,1649,607,29.85,3,69.64,3,.24,3,440.26,3,29.96,3,10.72,3,126.90,3,.00,3,12.89,
1,2016,242,1650,607,29.95,3,68.80,3,.25,3,451.11,3,29.95,3,10.02,3,131.60,3,.00,3,12.89,
1,2016,242,1651,607,29.88,3,67.37,3,.28,3,491.19,3,29.95,3,10.05,3,126.70,3,.00,3,12.89,
1,2016,242,1652,607,29.92,3,68.22,3,.28,3,491.71,3,29.95,3,9.47,3,120.90,3,.00,3,12.89,
1,2016,242,1653,607,29.95,3,68.76,3,.26,3,461.46,3,29.95,3,9.46,3,122.70,3,.00,3,12.89,
1,2016,242,1654,607,29.92,3,67.47,3,.24,3,429.41,3,29.95,3,9.94,3,127.50,3,.00,3,12.89,
1,2016,242,1655,607,29.88,3,68.83,3,.20,3,380.81,3,29.95,3,9.59,3,129.40,3,.00,3,12.89,
1,2016,242,1656,607,30.02,3,69.85,3,.18,3,352.89,3,29.95,3,9.74,3,127.20,3,.00,3,12.86,
1,2016,242,1657,607,29.98,3,68.32,3,.17,3,330.00,3,29.96,3,9.87,3,123.40,3,.00,3,12.89,
1,2016,242,1658,607,29.88,3,67.78,3,.17,3,330.35,3,29.96,3,9.95,3,127.80,3,.00,3,12.85,
1,2016,242,1659,607,29.98,3,70.08,3,.18,3,339.70,3,29.96,3,9.17,3,124.40,3,.00,3,12.89,
1,2016,242,1700,607,29.92,3,68.02,3,.18,3,335.59,3,29.95,3,9.97,3,121.50,3,.00,3,12.87,
1,2016,242,1701,607,29.88,3,67.81,3,.18,3,337.57,3,29.95,3,10.51,3,126.00,3,.00,3,12.89,
1,2016,242,1702,607,30.02,3,68.08,3,.18,3,336.45,3,29.96,3,9.95,3,126.10,3,.00,3,12.89,
1,2016,242,1703,607,29.92,3,68.36,3,.18,3,338.41,3,29.95,3,9.30,3,133.40,3,.00,3,12.89,
1,2016,242,1704,607,29.95,3,68.08,3,.18,3,336.97,3,29.96,3,10.08,3,132.70,3,.00,3,12.89,
1,2016,242,1705,607,30.02,3,70.39,3,.18,3,332.84,3,29.96,3,8.56,3,125.30,3,.00,3,12.88,
1,2016,242,1706,607,29.88,3,68.02,3,.16,3,297.43,3,29.96,3,9.39,3,123.90,3,.00,3,12.88,
1,2016,242,1707,607,30.05,3,69.54,3,.14,3,271.90,3,29.96,3,8.07,3,130.20,3,.00,3,12.87,
1,2016,242,1708,607,29.95,3,67.03,3,.13,3,254.45,3,29.96,3,9.63,3,129.40,3,.00,3,12.87,
1,2016,242,1709,607,29.95,3,67.68,3,.12,3,248.26,3,29.96,3,9.74,3,127.10,3,.00,3,12.87,
1,2016,242,1710,607,29.95,3,69.00,3,.12,3,239.49,3,29.96,3,9.92,3,129.40,3,.00,3,12.86,
1,2016,242,1711,607,29.98,3,68.73,3,.11,3,227.89,3,29.96,3,9.62,3,125.60,3,.00,3,12.86,
1,2016,242,1712,607,29.92,3,68.63,3,.11,3,220.58,3,29.96,3,9.96,3,124.60,3,.00,3,12.85,
1,2016,242,1713,607,29.95,3,66.83,3,.10,3,211.81,3,29.95,3,9.34,3,131.00,3,.00,3,12.85,
1,2016,242,1714,607,29.95,3,66.90,3,.10,3,205.28,3,29.95,3,9.02,3,124.00,3,.00,3,12.84,
1,2016,242,1715,607,29.95,3,67.68,3,.10,3,201.15,3,29.95,3,8.78,3,124.80,3,.00,3,12.84,
1,2016,242,1716,607,29.92,3,68.36,3,.09,3,199.87,3,29.95,3,8.30,3,126.50,3,.00,3,12.83,
1,2016,242,1717,607,29.98,3,67.88,3,.09,3,193.93,3,29.96,3,7.87,3,124.90,3,.00,3,12.82,
1,2016,242,1718,607,29.98,3,70.08,3,.09,3,190.84,3,29.95,3,8.58,3,116.30,3,.00,3,12.81,
1,2016,242,1719,607,29.95,3,67.47,3,.09,3,184.31,3,29.96,3,8.58,3,125.80,3,.00,3,12.81,
1,2016,242,1720,607,29.88,3,66.93,3,.09,3,181.13,3,29.95,3,7.99,3,126.20,3,.00,3,12.81,
1,2016,242,1721,607,29.98,3,68.42,3,.09,3,179.06,3,29.95,3,7.48,3,129.60,3,.00,3,12.80,
1,2016,242,1722,607,29.92,3,68.02,3,.09,3,176.57,3,29.95,3,7.85,3,120.00,3,.00,3,12.79,
1,2016,242,1723,607,29.98,3,70.12,3,.09,3,175.71,3,29.95,3,8.42,3,118.70,3,.00,3,12.79,
1,2016,242,1724,607,29.95,3,67.61,3,.08,3,171.42,3,29.95,3,8.75,3,117.20,3,.00,3,12.78,
1,2016,242,1725,607,30.05,3,71.78,3,.08,3,170.47,3,29.95,3,7.60,3,127.50,3,.00,3,12.77,
1,2016,242,1726,607,30.05,3,70.63,3,.08,3,165.65,3,29.96,3,7.97,3,128.20,3,.00,3,12.76,
1,2016,242,1727,607,29.92,3,68.49,3,.08,3,160.23,3,29.96,3,8.27,3,131.00,3,.00,3,12.75,
1,2016,242,1728,607,29.98,3,69.37,3,.08,3,155.76,3,29.96,3,8.09,3,123.00,3,.00,3,12.75,
1,2016,242,1729,607,29.92,3,68.36,3,.07,3,146.57,3,29.95,3,8.69,3,126.70,3,.00,3,12.72,
1,2016,242,1730,607,29.92,3,67.51,3,.07,3,142.18,3,29.96,3,8.58,3,118.90,3,.00,3,12.73,
1,2016,242,1731,607,29.95,3,67.27,3,.07,3,138.14,3,29.95,3,8.30,3,121.70,3,.00,3,12.71,
1,2016,242,1732,607,30.02,3,70.08,3,.07,3,137.71,3,29.95,3,8.16,3,125.40,3,.00,3,12.71,
1,2016,242,1733,607,29.85,3,66.42,3,.06,3,130.83,3,29.95,3,8.44,3,119.10,3,.00,3,12.70,
1,2016,242,1734,607,29.98,3,67.95,3,.06,3,129.37,3,29.95,3,7.64,3,131.80,3,.00,3,12.70,
1,2016,242,1735,607,30.05,3,67.85,3,.06,3,125.16,3,29.95,3,7.74,3,129.70,3,.00,3,12.69,
1,2016,242,1736,607,29.92,3,69.10,3,.06,3,119.66,3,29.95,3,8.01,3,126.70,3,.00,3,12.68,
1,2016,242,1737,607,29.88,3,69.20,3,.05,3,115.87,3,29.95,3,8.16,3,127.60,3,.00,3,12.67,
1,2016,242,1738,607,29.95,3,70.42,3,.05,3,112.69,3,29.95,3,8.01,3,133.00,3,.00,3,12.66,
1,2016,242,1739,607,29.88,3,67.03,3,.05,3,106.33,3,29.95,3,8.95,3,129.30,3,.00,3,12.65,
1,2016,242,1740,607,29.88,3,69.75,3,.05,3,105.65,3,29.95,3,8.48,3,132.30,3,.00,3,12.65,
1,2016,242,1741,607,29.88,3,69.44,3,.05,3,102.55,3,29.95,3,8.05,3,113.60,3,.00,3,12.64,
1,2016,242,1742,607,29.88,3,68.25,3,.04,3,98.17,3,29.95,3,8.42,3,118.00,3,.00,3,12.63,
1,2016,242,1743,607,29.92,3,69.88,3,.04,3,97.05,3,29.95,3,8.11,3,116.60,3,.00,3,12.62,
1,2016,242,1744,607,29.85,3,69.51,3,.04,3,94.04,3,29.95,3,8.16,3,122.00,3,.00,3,12.61,
1,2016,242,1745,607,29.88,3,70.87,3,.04,3,92.50,3,29.95,3,8.44,3,121.90,3,.00,3,12.60,
1,2016,242,1746,607,29.95,3,69.20,3,.04,3,87.77,3,29.95,3,8.27,3,121.30,3,.00,3,12.60,
1,2016,242,1747,607,29.85,3,69.71,3,.04,3,85.97,3,29.95,3,8.20,3,125.60,3,.00,3,12.59,
1,2016,242,1748,607,29.92,3,68.97,3,.04,3,82.27,3,29.95,3,9.06,3,123.50,3,.00,3,12.58,
1,2016,242,1749,607,29.92,3,72.19,3,.04,3,82.87,3,29.95,3,7.56,3,134.20,3,.00,3,12.58,
1,2016,242,1750,607,29.81,3,69.37,3,.03,3,78.49,3,29.95,3,7.87,3,135.10,3,.00,3,12.57,
1,2016,242,1751,607,29.88,3,71.48,3,.03,3,77.02,3,29.95,3,7.12,3,129.00,3,.00,3,12.56,
1,2016,242,1752,607,29.88,3,68.97,3,.03,3,73.07,3,29.95,3,7.16,3,123.60,3,.00,3,12.56,
1,2016,242,1753,607,29.88,3,70.56,3,.03,3,71.70,3,29.95,3,6.97,3,124.90,3,.00,3,12.55,
1,2016,242,1754,607,29.85,3,70.42,3,.03,3,69.63,3,29.95,3,6.37,3,131.40,3,.00,3,12.55,
1,2016,242,1755,607,29.85,3,69.75,3,.03,3,65.59,3,29.95,3,7.34,3,129.50,3,.00,3,12.54,
1,2016,242,1756,607,29.95,3,71.27,3,.03,3,64.82,3,29.95,3,6.67,3,128.60,3,.00,3,12.54,
1,2016,242,1757,607,29.88,3,70.36,3,.03,3,61.98,3,29.95,3,7.32,3,131.90,3,.00,3,12.53,
1,2016,242,1758,607,29.85,3,69.75,3,.03,3,58.97,3,29.95,3,6.59,3,123.30,3,.00,3,12.52,
1,2016,242,1759,607,29.88,3,71.65,3,.02,3,57.51,3,29.95,3,7.76,3,133.60,3,.00,3,12.53,
1,2016,242,1800,607,29.82,3,69.78,3,.02,3,53.81,3,29.95,3,9.05,3,119.70,3,.00,3,12.49,
1,2016,242,1801,607,29.85,3,70.09,3,.02,3,51.49,3,29.95,3,8.34,3,127.50,3,.00,3,12.52,
1,2016,242,1802,607,29.85,3,68.56,3,.02,3,48.66,3,29.95,3,8.88,3,132.70,3,.00,3,12.50,
1,2016,242,1803,607,29.85,3,68.87,3,.02,3,46.42,3,29.95,3,8.87,3,124.50,3,.00,3,12.51,
1,2016,242,1804,607,29.92,3,70.59,3,.02,3,45.82,3,29.95,3,7.85,3,130.10,3,.00,3,12.50,
1,2016,242,1805,607,29.95,3,69.10,3,.02,3,41.95,3,29.95,3,7.41,3,129.90,3,.00,3,12.50,
1,2016,242,1806,607,29.81,3,69.31,3,.02,3,40.49,3,29.94,3,8.18,3,130.10,3,.00,3,12.50,
1,2016,242,1807,607,29.92,3,70.42,3,.01,3,38.51,3,29.95,3,7.80,3,130.50,3,.00,3,12.49,
1,2016,242,1808,607,29.82,3,69.24,3,.01,3,36.79,3,29.95,3,7.75,3,135.50,3,.00,3,12.49,
1,2016,242,1809,607,29.85,3,68.49,3,.01,3,33.53,3,29.95,3,8.74,3,136.30,3,.00,3,12.49,
1,2016,242,1810,607,29.82,3,69.07,3,.01,3,32.58,3,29.95,3,8.34,3,136.30,3,.00,3,12.48,
1,2016,242,1811,607,29.89,3,69.44,3,.01,3,31.38,3,29.95,3,7.88,3,133.10,3,.00,3,12.48,
1,2016,242,1812,607,29.92,3,71.01,3,.01,3,30.52,3,29.95,3,7.68,3,139.30,3,.00,3,12.48,
1,2016,242,1813,607,29.85,3,69.85,3,.01,3,28.71,3,29.95,3,6.88,3,138.20,3,.00,3,12.48,
1,2016,242,1814,607,29.82,3,70.46,3,.01,3,28.03,3,29.95,3,6.98,3,134.20,3,.00,3,12.48,
1,2016,242,1815,607,29.85,3,71.18,3,.01,3,27.08,3,29.95,3,7.91,3,139.00,3,.00,3,12.48,
1,2016,242,1816,607,29.79,3,68.29,3,.01,3,24.16,3,29.95,3,7.60,3,128.10,3,.00,3,12.47,
1,2016,242,1817,607,29.82,3,69.82,3,.01,3,24.33,3,29.95,3,6.99,3,129.20,3,.00,3,12.47,
1,2016,242,1818,607,29.82,3,69.18,3,.01,3,22.61,3,29.95,3,8.45,3,133.60,3,.00,3,12.47,
1,2016,242,1819,607,29.85,3,67.85,3,.00,3,21.15,3,29.95,3,7.91,3,132.90,3,.00,3,12.47,
1,2016,242,1820,607,29.82,3,69.11,3,.00,3,21.41,3,29.95,3,7.34,3,137.30,3,.00,3,12.47,
1,2016,242,1821,607,29.82,3,68.53,3,.00,3,20.12,3,29.95,3,7.07,3,139.80,3,.00,3,12.47,
1,2016,242,1822,607,29.82,3,69.31,3,.00,3,20.12,3,29.95,3,7.21,3,128.30,3,.00,3,12.47,
1,2016,242,1823,607,29.86,3,68.30,3,.00,3,19.09,3,29.96,3,7.43,3,126.40,3,.00,3,12.47,
1,2016,242,1824,607,29.96,3,68.33,3,.00,3,19.17,3,29.95,3,7.33,3,130.10,3,.00,3,12.47,
1,2016,242,1825,607,29.89,3,70.40,3,.00,3,20.37,3,29.95,3,6.84,3,133.50,3,.00,3,12.47,
1,2016,242,1826,607,29.82,3,70.70,3,.00,3,19.86,3,29.95,3,6.74,3,136.00,3,.00,3,12.47,
1,2016,242,1827,607,29.86,3,70.26,3,.00,3,18.48,3,29.96,3,6.92,3,133.70,3,.00,3,12.46,
1,2016,242,1828,607,29.86,3,71.15,3,.00,3,19.43,3,29.95,3,7.86,3,137.70,3,.00,3,12.46,
1,2016,242,1829,607,29.82,3,69.52,3,.00,3,18.05,3,29.95,3,8.29,3,135.40,3,.00,3,12.43,
1,2016,242,1830,607,29.82,3,68.20,3,.00,3,16.42,3,29.95,3,8.26,3,136.70,3,.00,3,12.46,
1,2016,242,1831,607,29.82,3,69.11,3,.00,3,17.28,3,29.96,3,8.38,3,133.70,3,.00,3,12.43,
1,2016,242,1832,607,29.86,3,69.15,3,.00,3,16.68,3,29.96,3,7.73,3,129.40,3,.00,3,12.46,
1,2016,242,1833,607,29.86,3,68.26,3,.00,3,16.16,3,29.96,3,7.91,3,127.80,3,.00,3,12.45,
1,2016,242,1834,607,29.89,3,69.35,3,.00,3,15.90,3,29.96,3,7.12,3,130.60,3,.00,3,12.46,
1,2016,242,1835,607,29.86,3,68.77,3,.00,3,15.56,3,29.96,3,7.93,3,127.60,3,.00,3,12.46,
1,2016,242,1836,607,29.86,3,68.03,3,.00,3,15.04,3,29.96,3,7.61,3,126.30,3,.00,3,12.46,
1,2016,242,1837,607,29.86,3,69.96,3,.00,3,17.37,3,29.96,3,6.85,3,132.60,3,.00,3,12.46,
1,2016,242,1838,607,29.96,3,68.16,3,.00,3,15.30,3,29.96,3,7.03,3,133.20,3,.00,3,12.46,
1,2016,242,1839,607,29.82,3,68.20,3,.00,3,15.99,3,29.96,3,7.30,3,130.40,3,.00,3,12.46,
1,2016,242,1840,607,29.96,3,68.26,3,.00,3,15.47,3,29.96,3,6.25,3,127.00,3,.00,3,12.46,
1,2016,242,1841,607,29.86,3,69.65,3,.00,3,16.59,3,29.96,3,5.66,3,131.00,3,.00,3,12.46,
1,2016,242,1842,607,29.96,3,68.84,3,.00,3,15.73,3,29.96,3,5.39,3,131.60,3,.00,3,12.45,
1,2016,242,1843,607,29.79,3,67.21,3,.00,3,14.53,3,29.96,3,6.18,3,127.50,3,.00,3,12.45,
1,2016,242,1844,607,29.93,3,67.62,3,.00,3,14.70,3,29.96,3,6.06,3,121.90,3,.00,3,12.45,
1,2016,242,1845,607,30.00,3,68.50,3,.00,3,15.05,3,29.96,3,6.16,3,120.20,3,.00,3,12.45,
1,2016,242,1846,607,29.89,3,67.55,3,.00,3,14.87,3,29.96,3,6.08,3,118.90,3,.00,3,12.45,
1,2016,242,1847,607,29.93,3,69.05,3,.00,3,15.22,3,29.96,3,5.96,3,116.10,3,.00,3,12.45,
1,2016,242,1848,607,29.89,3,69.18,3,.00,3,15.56,3,29.96,3,5.84,3,117.10,3,.00,3,12.45,
1,2016,242,1849,607,29.93,3,70.47,3,.00,3,16.59,3,29.96,3,5.35,3,115.80,3,.00,3,12.45,
1,2016,242,1850,607,29.96,3,69.49,3,.00,3,16.51,3,29.96,3,5.50,3,121.90,3,.00,3,12.45,
1,2016,242,1851,607,29.89,3,68.54,3,.00,3,16.16,3,29.96,3,5.49,3,119.40,3,.00,3,12.45,
1,2016,242,1852,607,29.89,3,68.91,3,.00,3,15.82,3,29.96,3,5.61,3,120.40,3,.00,3,12.45,
1,2016,242,1853,607,29.83,3,67.69,3,.00,3,14.96,3,29.96,3,5.54,3,125.50,3,.00,3,12.45,
1,2016,242,1854,607,29.93,3,69.62,3,.00,3,16.51,3,29.96,3,4.85,3,129.80,3,.00,3,12.45,
1,2016,242,1855,607,29.93,3,70.64,3,.00,3,16.34,3,29.96,3,5.93,3,118.40,3,.00,3,12.45,
1,2016,242,1856,607,29.89,3,68.61,3,.00,3,15.30,3,29.96,3,6.38,3,116.60,3,.00,3,12.45,
1,2016,242,1857,607,29.89,3,69.76,3,.00,3,15.82,3,29.96,3,5.62,3,121.40,3,.00,3,12.45,
1,2016,242,1858,607,29.96,3,69.39,3,.00,3,15.99,3,29.96,3,6.06,3,120.00,3,.00,3,12.45,
1,2016,242,1859,607,29.89,3,69.83,3,.00,3,16.16,3,29.96,3,6.26,3,118.30,3,.00,3,12.45,
1,2016,242,1900,607,29.86,3,69.45,3,.00,3,16.42,3,29.96,3,6.08,3,120.60,3,.00,3,12.41,
1,2016,242,1901,607,29.83,3,68.74,3,.00,3,15.48,3,29.96,3,5.84,3,116.50,3,.00,3,12.45,
1,2016,242,1902,607,29.86,3,68.33,3,.00,3,15.05,3,29.96,3,5.83,3,115.00,3,.00,3,12.41,
1,2016,242,1903,607,29.89,3,67.86,3,.00,3,15.30,3,29.96,3,5.86,3,110.70,3,.00,3,12.45,
1,2016,242,1904,607,29.93,3,68.34,3,.00,3,15.48,3,29.96,3,5.80,3,109.30,3,.00,3,12.43,
1,2016,242,1905,607,29.89,3,70.06,3,.00,3,16.42,3,29.96,3,5.18,3,102.50,3,.00,3,12.45,
1,2016,242,1906,607,29.93,3,68.81,3,.00,3,15.99,3,29.96,3,5.60,3,100.40,3,.00,3,12.44,
1,2016,242,1907,607,29.93,3,69.49,3,.00,3,16.25,3,29.96,3,5.54,3,102.30,3,.00,3,12.45,
1,2016,242,1908,607,29.96,3,71.45,3,.00,3,17.11,3,29.96,3,5.24,3,103.70,3,.00,3,12.44,
1,2016,242,1909,607,30.03,3,71.05,3,.00,3,17.02,3,29.96,3,5.26,3,110.00,3,.00,3,12.45,
1,2016,242,1910,607,29.76,3,68.85,3,.00,3,15.65,3,29.96,3,5.57,3,103.70,3,.00,3,12.44,
1,2016,242,1911,607,29.90,3,70.24,3,.00,3,16.94,3,29.96,3,5.67,3,102.50,3,.00,3,12.44,
1,2016,242,1912,607,29.93,3,68.81,3,.00,3,15.74,3,29.96,3,5.87,3,105.60,3,.00,3,12.44,
1,2016,242,1913,607,29.97,3,70.61,3,.00,3,16.68,3,29.96,3,5.97,3,104.50,3,.00,3,12.44,
1,2016,242,1914,607,29.97,3,70.68,3,.00,3,17.28,3,29.96,3,5.73,3,108.80,3,.00,3,12.44,
1,2016,242,1915,607,29.90,3,69.86,3,.00,3,16.08,3,29.96,3,6.05,3,106.40,3,.00,3,12.44,
1,2016,242,1916,607,29.97,3,69.56,3,.00,3,16.34,3,29.96,3,5.87,3,99.20,3,.00,3,12.44,
1,2016,242,1917,607,29.90,3,71.97,3,.00,3,18.31,3,29.96,3,5.74,3,113.40,3,.00,3,12.44,
1,2016,242,1918,607,29.90,3,70.95,3,.00,3,17.63,3,29.96,3,6.10,3,104.90,3,.00,3,12.44,
1,2016,242,1919,607,29.90,3,70.81,3,.00,3,17.11,3,29.96,3,5.81,3,108.00,3,.00,3,12.44,
1,2016,242,1920,607,29.90,3,71.08,3,.00,3,17.20,3,29.96,3,5.51,3,111.50,3,.00,3,12.44,
1,2016,242,1921,607,29.86,3,71.02,3,.00,3,17.11,3,29.96,3,5.38,3,114.80,3,.00,3,12.44,
1,2016,242,1922,607,29.83,3,70.78,3,.00,3,17.11,3,29.96,3,5.41,3,106.80,3,.00,3,12.44,
1,2016,242,1923,607,29.86,3,70.75,3,.00,3,16.77,3,29.96,3,5.83,3,108.70,3,.00,3,12.44,
1,2016,242,1924,607,29.86,3,72.48,3,.00,3,18.14,3,29.96,3,6.10,3,116.80,3,.00,3,12.44,
1,2016,242,1925,607,29.83,3,71.22,3,.00,3,16.85,3,29.96,3,6.39,3,110.70,3,.00,3,12.44,
1,2016,242,1926,607,29.83,3,70.58,3,.00,3,16.85,3,29.96,3,6.16,3,108.10,3,.00,3,12.44,
1,2016,242,1927,607,29.86,3,72.61,3,.00,3,18.14,3,29.96,3,5.99,3,111.00,3,.00,3,12.44,
1,2016,242,1928,607,29.90,3,72.17,3,.00,3,17.71,3,29.97,3,5.80,3,99.10,3,.00,3,12.44,
1,2016,242,1929,607,29.86,3,70.64,3,.00,3,16.60,3,29.96,3,5.93,3,97.10,3,.00,3,12.44,
1,2016,242,1930,607,29.86,3,72.95,3,.00,3,17.89,3,29.97,3,5.75,3,102.50,3,.00,3,12.44,
1,2016,242,1931,607,29.86,3,73.02,3,.00,3,18.31,3,29.97,3,5.44,3,93.60,3,.00,3,12.41,
1,2016,242,1932,607,29.90,3,72.20,3,.00,3,17.71,3,29.97,3,6.03,3,95.00,3,.00,3,12.44,
1,2016,242,1933,607,29.90,3,74.10,3,.01,3,18.74,3,29.97,3,5.68,3,89.80,3,.00,3,12.42,
1,2016,242,1934,607,29.90,3,74.00,3,.01,3,18.57,3,29.97,3,6.06,3,93.00,3,.00,3,12.44,
1,2016,242,1935,607,29.90,3,72.95,3,.01,3,18.66,3,29.97,3,6.16,3,95.20,3,.00,3,12.42,
1,2016,242,1936,607,29.80,3,72.81,3,.00,3,18.23,3,29.97,3,5.81,3,98.50,3,.00,3,12.44,
1,2016,242,1937,607,29.80,3,70.68,3,.00,3,17.20,3,29.97,3,6.07,3,95.90,3,.00,3,12.44,
1,2016,242,1938,607,29.86,3,74.27,3,.01,3,19.00,3,29.97,3,5.31,3,101.30,3,.00,3,12.44,
1,2016,242,1939,607,29.93,3,72.68,3,.01,3,17.97,3,29.97,3,5.46,3,88.70,3,.00,3,12.43,
1,2016,242,1940,607,29.83,3,73.83,3,.01,3,18.83,3,29.97,3,5.84,3,90.90,3,.00,3,12.43,
1,2016,242,1941,607,29.80,3,72.81,3,.01,3,18.40,3,29.97,3,5.87,3,92.40,3,.00,3,12.43,
1,2016,242,1942,607,29.76,3,72.44,3,.00,3,17.89,3,29.97,3,6.13,3,95.80,3,.00,3,12.43,
1,2016,242,1943,607,29.73,3,71.90,3,.00,3,18.14,3,29.97,3,6.05,3,95.00,3,.00,3,12.43,
1,2016,242,1944,607,29.80,3,72.10,3,.00,3,17.80,3,29.97,3,6.19,3,101.60,3,.00,3,12.43,
1,2016,242,1945,607,29.73,3,73.53,3,.01,3,19.18,3,29.97,3,6.47,3,98.10,3,.00,3,12.43,
1,2016,242,1946,607,29.73,3,71.73,3,.00,3,18.14,3,29.97,3,6.88,3,94.50,3,.00,3,12.43,
1,2016,242,1947,607,29.69,3,71.86,3,.00,3,17.97,3,29.97,3,6.82,3,97.00,3,.00,3,12.43,
1,2016,242,1948,607,29.69,3,72.13,3,.00,3,18.23,3,29.97,3,6.45,3,93.00,3,.00,3,12.43,
1,2016,242,1949,607,29.69,3,73.09,3,.01,3,18.57,3,29.97,3,6.44,3,100.10,3,.00,3,12.43,
1,2016,242,1950,607,29.80,3,74.17,3,.01,3,19.09,3,29.97,3,5.71,3,93.60,3,.00,3,12.43,
1,2016,242,1951,607,29.83,3,74.68,3,.01,3,19.35,3,29.97,3,5.64,3,91.40,3,.00,3,12.43,
1,2016,242,1952,607,29.76,3,72.44,3,.01,3,18.14,3,29.97,3,5.52,3,92.60,3,.00,3,12.43,
1,2016,242,1953,607,29.76,3,74.78,3,.01,3,19.60,3,29.97,3,5.75,3,90.70,3,.00,3,12.43,
1,2016,242,1954,607,29.59,3,73.39,3,.01,3,18.66,3,29.97,3,5.99,3,93.50,3,.00,3,12.43,
1,2016,242,1955,607,29.66,3,73.19,3,.01,3,18.49,3,29.97,3,5.73,3,89.10,3,.00,3,12.43,
1,2016,242,1956,607,29.56,3,72.47,3,.01,3,18.23,3,29.97,3,5.98,3,91.80,3,.00,3,12.43,
1,2016,242,1957,607,29.63,3,73.25,3,.01,3,18.74,3,29.97,3,6.18,3,97.20,3,.00,3,12.43,
1,2016,242,1958,607,29.69,3,72.81,3,.01,3,18.40,3,29.97,3,6.52,3,94.80,3,.00,3,12.43,
1,2016,242,1959,607,29.69,3,74.24,3,.01,3,19.43,3,29.97,3,6.35,3,87.00,3,.00,3,12.43,
1,2016,242,2000,607,29.66,3,72.95,3,.01,3,18.49,3,29.97,3,6.30,3,88.30,3,.00,3,12.42,
1,2016,242,2001,607,29.76,3,73.87,3,.01,3,18.57,3,29.97,3,6.55,3,92.10,3,.00,3,12.43,
1,2016,242,2002,607,29.70,3,72.78,3,.01,3,18.66,3,29.97,3,6.70,3,95.20,3,.00,3,12.43,
1,2016,242,2003,607,29.70,3,73.46,3,.01,3,18.74,3,29.97,3,6.74,3,89.70,3,.00,3,12.43,
1,2016,242,2004,607,29.80,3,74.41,3,.01,3,19.09,3,29.97,3,6.67,3,89.30,3,.00,3,12.40,
1,2016,242,2005,607,29.66,3,72.68,3,.01,3,18.49,3,29.97,3,6.57,3,90.20,3,.00,3,12.43,
1,2016,242,2006,607,29.70,3,72.85,3,.01,3,18.66,3,29.98,3,6.07,3,89.70,3,.00,3,12.40,
1,2016,242,2007,607,29.77,3,75.22,3,.01,3,19.78,3,29.97,3,5.98,3,92.50,3,.00,3,12.43,
1,2016,242,2008,607,29.73,3,74.45,3,.01,3,19.26,3,29.98,3,5.88,3,93.70,3,.00,3,12.42,
1,2016,242,2009,607,29.56,3,73.73,3,.01,3,18.92,3,29.98,3,6.03,3,101.30,3,.00,3,12.43,
1,2016,242,2010,607,29.73,3,73.70,3,.01,3,19.26,3,29.98,3,6.23,3,91.40,3,.00,3,12.42,
1,2016,242,2011,607,29.67,3,73.50,3,.01,3,19.35,3,29.98,3,6.38,3,90.20,3,.00,3,12.43,
1,2016,242,2012,607,29.67,3,73.50,3,.01,3,19.00,3,29.98,3,6.51,3,84.80,3,.00,3,12.42,
1,2016,242,2013,607,29.67,3,73.84,3,.01,3,19.00,3,29.98,3,6.65,3,86.60,3,.00,3,12.43,
1,2016,242,2014,607,29.70,3,73.50,3,.01,3,18.75,3,29.98,3,6.39,3,87.40,3,.00,3,12.42,
1,2016,242,2015,607,29.70,3,73.67,3,.01,3,19.18,3,29.98,3,5.88,3,84.40,3,.00,3,12.42,
1,2016,242,2016,607,29.73,3,74.55,3,.01,3,19.43,3,29.98,3,5.96,3,83.60,3,.00,3,12.42,
1,2016,242,2017,607,29.73,3,74.38,3,.01,3,19.35,3,29.98,3,5.86,3,81.20,3,.00,3,12.42,
1,2016,242,2018,607,29.66,3,74.14,3,.01,3,19.35,3,29.98,3,5.77,3,80.30,3,.00,3,12.42,
1,2016,242,2019,607,29.80,3,75.02,3,.01,3,19.69,3,29.98,3,5.66,3,84.80,3,.00,3,12.42,
1,2016,242,2020,607,29.66,3,73.70,3,.01,3,19.35,3,29.98,3,5.84,3,74.87,3,.00,3,12.42,
1,2016,242,2021,607,29.77,3,76.31,3,.01,3,20.47,3,29.98,3,5.09,3,85.30,3,.00,3,12.42,
1,2016,242,2022,607,29.70,3,75.02,3,.01,3,19.95,3,29.98,3,5.49,3,81.00,3,.00,3,12.42,
1,2016,242,2023,607,29.66,3,74.38,3,.01,3,19.61,3,29.98,3,5.26,3,81.70,3,.00,3,12.42,
1,2016,242,2024,607,29.66,3,74.41,3,.01,3,19.61,3,29.98,3,5.43,3,80.70,3,.00,3,12.42,
1,2016,242,2025,607,29.66,3,75.87,3,.01,3,20.38,3,29.98,3,5.11,3,84.30,3,.00,3,12.42,
1,2016,242,2026,607,29.80,3,76.51,3,.01,3,20.72,3,29.98,3,5.41,3,76.08,3,.00,3,12.42,
1,2016,242,2027,607,29.66,3,76.31,3,.01,3,20.21,3,29.98,3,5.64,3,68.52,3,.00,3,12.42,
1,2016,242,2028,607,29.63,3,74.38,3,.01,3,19.61,3,29.98,3,6.13,3,72.37,3,.00,3,12.42,
1,2016,242,2029,607,29.73,3,75.29,3,.01,3,20.29,3,29.98,3,5.71,3,72.87,3,.00,3,12.41,
1,2016,242,2030,607,29.80,3,74.58,3,.01,3,19.95,3,29.98,3,5.83,3,76.46,3,.00,3,12.42,
1,2016,242,2031,607,29.66,3,74.58,3,.01,3,19.86,3,29.98,3,5.47,3,83.30,3,.00,3,12.41,
1,2016,242,2032,607,29.77,3,75.43,3,.01,3,20.38,3,29.98,3,5.66,3,83.70,3,.00,3,12.41,
1,2016,242,2033,607,29.63,3,73.50,3,.01,3,19.35,3,29.98,3,6.44,3,75.36,3,.00,3,12.41,
1,2016,242,2034,607,29.70,3,74.34,3,.01,3,19.78,3,29.98,3,6.04,3,71.58,3,.00,3,12.40,
1,2016,242,2035,607,29.70,3,75.19,3,.01,3,20.29,3,29.98,3,5.71,3,72.80,3,.00,3,12.41,
1,2016,242,2036,607,29.77,3,76.41,3,.01,3,20.81,3,29.98,3,5.10,3,73.33,3,.00,3,12.38,
1,2016,242,2037,607,29.67,3,75.06,3,.01,3,20.38,3,29.98,3,5.05,3,75.16,3,.00,3,12.41,
1,2016,242,2038,607,29.77,3,75.70,3,.01,3,20.81,3,29.98,3,5.29,3,70.88,3,.00,3,12.40,
1,2016,242,2039,607,29.70,3,75.74,3,.01,3,20.55,3,29.98,3,5.82,3,71.79,3,.00,3,12.41,
1,2016,242,2040,607,29.67,3,74.41,3,.01,3,20.12,3,29.98,3,5.43,3,73.24,3,.00,3,12.41,
1,2016,242,2041,607,29.73,3,74.79,3,.01,3,20.38,3,29.98,3,5.41,3,72.78,3,.00,3,12.41,
1,2016,242,2042,607,29.67,3,75.43,3,.01,3,20.64,3,29.98,3,5.96,3,71.17,3,.00,3,12.41,
1,2016,242,2043,607,29.60,3,73.77,3,.01,3,19.86,3,29.98,3,5.78,3,67.89,3,.00,3,12.41,
1,2016,242,2044,607,29.70,3,75.60,3,.01,3,20.98,3,29.98,3,5.90,3,68.88,3,.00,3,12.41,
1,2016,242,2045,607,29.83,3,74.89,3,.01,3,20.72,3,29.98,3,5.86,3,76.75,3,.00,3,12.41,
1,2016,242,2046,607,29.70,3,75.02,3,.01,3,20.64,3,29.98,3,6.09,3,69.41,3,.00,3,12.41,
1,2016,242,2047,607,29.80,3,75.06,3,.01,3,20.55,3,29.97,3,6.21,3,63.82,3,.00,3,12.41,
1,2016,242,2048,607,29.73,3,76.75,3,.01,3,21.41,3,29.98,3,6.37,3,62.14,3,.00,3,12.41,
1,2016,242,2049,607,29.73,3,76.96,3,.01,3,21.41,3,29.97,3,6.56,3,69.82,3,.00,3,12.41,
1,2016,242,2050,607,29.67,3,75.23,3,.01,3,20.38,3,29.98,3,6.30,3,68.28,3,.00,3,12.41,
1,2016,242,2051,607,29.70,3,74.99,3,.01,3,20.29,3,29.98,3,6.22,3,66.40,3,.00,3,12.41,
1,2016,242,2052,607,29.70,3,75.43,3,.01,3,20.46,3,29.98,3,6.42,3,72.44,3,.00,3,12.41,
1,2016,242,2053,607,29.73,3,74.92,3,.01,3,20.29,3,29.98,3,6.46,3,68.04,3,.00,3,12.41,
1,2016,242,2054,607,29.73,3,75.67,3,.01,3,20.64,3,29.98,3,6.46,3,69.77,3,.00,3,12.41,
1,2016,242,2055,607,29.73,3,75.50,3,.01,3,20.46,3,29.98,3,6.51,3,68.23,3,.00,3,12.41,
1,2016,242,2056,607,29.73,3,76.75,3,.01,3,21.15,3,29.98,3,6.39,3,62.45,3,.00,3,12.41,
1,2016,242,2057,607,29.77,3,76.82,3,.01,3,21.07,3,29.98,3,6.36,3,63.41,3,.00,3,12.40,
1,2016,242,2058,607,29.77,3,77.50,3,.01,3,21.58,3,29.98,3,7.01,3,62.64,3,.00,3,12.40,
1,2016,242,2059,607,29.70,3,76.72,3,.01,3,21.24,3,29.98,3,7.56,3,57.83,3,.00,3,12.40,
1,2016,242,2100,607,29.80,3,75.29,3,.01,3,20.21,3,29.98,3,8.24,3,60.91,3,.00,3,12.40,
1,2016,242,2101,607,29.70,3,74.58,3,.01,3,20.21,3,29.98,3,8.34,3,60.86,3,.00,3,12.40,
1,2016,242,2102,607,29.77,3,74.48,3,.01,3,20.12,3,29.98,3,8.17,3,60.24,3,.00,3,12.40,
1,2016,242,2103,607,29.80,3,74.21,3,.01,3,20.03,3,29.98,3,8.00,3,61.39,3,.00,3,12.40,
1,2016,242,2104,607,29.83,3,74.04,3,.01,3,19.95,3,29.98,3,8.33,3,56.77,3,.00,3,12.40,
1,2016,242,2105,607,29.90,3,76.07,3,.01,3,20.72,3,29.98,3,7.16,3,55.90,3,.00,3,12.39,
1,2016,242,2106,607,29.87,3,75.43,3,.01,3,20.38,3,29.98,3,7.75,3,58.31,3,.00,3,12.40,
1,2016,242,2107,607,29.83,3,74.45,3,.01,3,20.55,3,29.98,3,8.27,3,58.89,3,.00,3,12.37,
1,2016,242,2108,607,29.97,3,75.43,3,.01,3,20.81,3,29.98,3,8.00,3,59.47,3,.00,3,12.40,
1,2016,242,2109,607,29.90,3,75.80,3,.01,3,20.90,3,29.98,3,7.64,3,55.71,3,.00,3,12.39,
1,2016,242,2110,607,29.94,3,75.97,3,.01,3,20.98,3,29.98,3,7.84,3,54.70,3,.00,3,12.40,
1,2016,242,2111,607,29.87,3,76.72,3,.01,3,21.32,3,29.98,3,8.58,3,54.46,3,.00,3,12.40,
1,2016,242,2112,607,30.07,3,79.26,3,.01,3,21.93,3,29.98,3,6.75,3,32.21,3,.00,3,12.40,
1,2016,242,2113,607,29.90,3,79.09,3,.01,3,21.50,3,29.98,3,7.28,3,43.19,3,.00,3,12.40,
1,2016,242,2114,607,29.84,3,77.67,3,.01,3,20.89,3,29.98,3,7.51,3,42.32,3,.00,3,12.40,
1,2016,242,2115,607,29.70,3,78.04,3,.01,3,20.98,3,29.98,3,7.75,3,43.87,3,.00,3,12.40,
1,2016,242,2116,607,29.60,3,76.24,3,.01,3,20.55,3,29.98,3,8.91,3,42.49,3,.00,3,12.40,
1,2016,242,2117,607,29.77,3,77.33,3,.01,3,21.41,3,29.98,3,8.35,3,46.03,3,.00,3,12.40,
1,2016,242,2118,607,29.77,3,75.94,3,.01,3,20.46,3,29.98,3,7.94,3,47.28,3,.00,3,12.40,
1,2016,242,2119,607,29.70,3,75.23,3,.01,3,21.24,3,29.98,3,8.82,3,46.13,3,.00,3,12.40,
1,2016,242,2120,607,29.73,3,75.60,3,.01,3,21.41,3,29.98,3,8.67,3,43.05,3,.00,3,12.40,
1,2016,242,2121,607,29.80,3,75.50,3,.01,3,20.81,3,29.98,3,8.67,3,40.69,3,.00,3,12.40,
1,2016,242,2122,607,29.77,3,74.62,3,.01,3,21.15,3,29.98,3,8.79,3,50.03,3,.00,3,12.40,
1,2016,242,2123,607,29.70,3,70.51,3,.01,3,18.32,3,29.98,3,9.29,3,47.53,3,.00,3,12.40,
1,2016,242,2124,607,29.80,3,68.31,3,.01,3,16.68,3,29.98,3,10.18,3,61.06,3,.00,3,12.40,
1,2016,242,2125,607,29.94,3,67.56,3,.01,3,16.68,3,29.98,3,9.80,3,60.09,3,.00,3,12.40,
1,2016,242,2126,607,30.04,3,66.72,3,.01,3,15.22,3,29.98,3,9.84,3,60.14,3,.00,3,12.40,
1,2016,242,2127,607,30.00,3,64.27,3,.00,3,12.04,3,29.98,3,11.11,3,63.29,3,.00,3,12.40,
1,2016,242,2128,607,29.97,3,62.07,3,.00,3,7.57,3,29.98,3,10.97,3,63.89,3,.00,3,12.40,
1,2016,242,2129,607,30.04,3,64.71,3,.00,3,9.29,3,29.98,3,10.62,3,64.71,3,.00,3,12.40,
1,2016,242,2130,607,30.14,3,64.07,3,.00,3,8.94,3,29.98,3,11.37,3,76.80,3,.00,3,12.39,
1,2016,242,2131,607,30.21,3,68.14,3,.00,3,13.33,3,29.98,3,10.37,3,69.75,3,.00,3,12.39,
1,2016,242,2132,607,30.24,3,66.38,3,.00,3,11.87,3,29.98,3,10.68,3,66.26,3,.00,3,12.39,
1,2016,242,2133,607,30.21,3,62.75,3,.00,3,8.08,3,29.99,3,10.79,3,72.61,3,.00,3,12.40,
1,2016,242,2134,607,30.24,3,65.19,3,.00,3,10.49,3,29.98,3,9.57,3,65.63,3,.00,3,12.39,
1,2016,242,2135,607,30.34,3,69.22,3,.00,3,14.96,3,29.98,3,8.61,3,59.18,3,.00,3,12.39,
1,2016,242,2136,607,30.31,3,67.60,3,.00,3,12.73,3,29.98,3,9.51,3,62.64,3,.00,3,12.38,
1,2016,242,2137,607,30.17,3,67.39,3,.00,3,12.81,3,29.98,3,10.54,3,62.26,3,.00,3,12.39,
1,2016,242,2138,607,30.21,3,68.58,3,.00,3,14.36,3,29.98,3,11.07,3,59.22,3,.00,3,12.36,
1,2016,242,2139,607,30.17,3,67.12,3,.00,3,11.69,3,29.98,3,10.60,3,68.18,3,.00,3,12.39,
1,2016,242,2140,607,30.24,3,67.70,3,.00,3,13.07,3,29.98,3,10.36,3,67.70,3,.00,3,12.38,
1,2016,242,2141,607,30.14,3,67.26,3,.00,3,11.87,3,29.98,3,11.49,3,61.73,3,.00,3,12.39,
1,2016,242,2142,607,30.14,3,65.12,3,.00,3,10.23,3,29.98,3,11.17,3,68.66,3,.00,3,12.39,
1,2016,242,2143,607,30.21,3,67.53,3,.00,3,12.30,3,29.98,3,10.23,3,70.54,3,.00,3,12.39,
1,2016,242,2144,607,30.21,3,67.63,3,.00,3,12.30,3,29.98,3,10.88,3,65.58,3,.00,3,12.39,
1,2016,242,2145,607,30.11,3,65.16,3,.00,3,10.58,3,29.98,3,11.12,3,69.77,3,.00,3,12.39,
1,2016,242,2146,607,30.07,3,65.05,3,.00,3,9.55,3,29.98,3,11.71,3,72.13,3,.00,3,12.39,
1,2016,242,2147,607,30.10,3,65.39,3,.00,3,9.63,3,29.98,3,11.84,3,73.23,3,.00,3,12.39,
1,2016,242,2148,607,30.10,3,66.14,3,.00,3,11.01,3,29.98,3,13.01,3,67.84,3,.00,3,12.39,
1,2016,242,2149,607,30.24,3,65.39,3,.00,3,10.06,3,29.98,3,13.04,3,70.92,3,.00,3,12.39,
1,2016,242,2150,607,30.20,3,66.07,3,.00,3,10.58,3,29.98,3,12.21,3,73.59,3,.00,3,12.39,
1,2016,242,2151,607,30.14,3,65.76,3,.00,3,9.72,3,29.98,3,11.96,3,73.59,3,.00,3,12.39,
1,2016,242,2152,607,30.17,3,64.81,3,.00,3,9.80,3,29.98,3,12.35,3,71.72,3,.00,3,12.39,
1,2016,242,2153,607,30.14,3,65.36,3,.00,3,10.15,3,29.98,3,11.76,3,67.89,3,.00,3,12.39,
1,2016,242,2154,607,30.20,3,64.03,3,.00,3,8.77,3,29.98,3,11.18,3,74.53,3,.00,3,12.39,
1,2016,242,2155,607,30.24,3,66.85,3,.00,3,11.01,3,29.98,3,11.31,3,69.72,3,.00,3,12.39,
1,2016,242,2156,607,30.10,3,67.19,3,.00,3,11.69,3,29.98,3,11.42,3,71.31,3,.00,3,12.39,
1,2016,242,2157,607,30.10,3,65.80,3,.00,3,10.23,3,29.98,3,10.69,3,72.44,3,.00,3,12.39,
1,2016,242,2158,607,30.07,3,65.46,3,.00,3,10.58,3,29.97,3,10.43,3,69.48,3,.00,3,12.39,
1,2016,242,2159,607,30.03,3,66.10,3,.00,3,10.40,3,29.98,3,9.86,3,76.02,3,.00,3,12.39,
1,2016,242,2200,607,30.07,3,67.08,3,.00,3,11.78,3,29.98,3,10.00,3,69.28,3,.00,3,12.39,
1,2016,242,2201,607,30.03,3,66.68,3,.00,3,11.61,3,29.97,3,10.27,3,75.52,3,.00,3,12.39,
1,2016,242,2202,607,30.07,3,68.03,3,.00,3,12.04,3,29.97,3,9.75,3,74.58,3,.00,3,12.38,
1,2016,242,2203,607,30.07,3,67.66,3,.00,3,12.04,3,29.98,3,10.47,3,78.43,3,.00,3,12.39,
1,2016,242,2204,607,30.10,3,68.47,3,.00,3,12.38,3,29.98,3,10.07,3,79.44,3,.00,3,12.39,
1,2016,242,2205,607,29.90,3,64.34,3,.00,3,9.29,3,29.97,3,9.86,3,79.39,3,.00,3,12.38,
1,2016,242,2206,607,30.07,3,67.66,3,.00,3,11.52,3,29.97,3,10.00,3,82.70,3,.00,3,12.38,
1,2016,242,2207,607,29.96,3,66.00,3,.00,3,10.75,3,29.97,3,10.38,3,79.87,3,.00,3,12.36,
1,2016,242,2208,607,30.07,3,68.91,3,.00,3,13.24,3,29.97,3,9.43,3,80.50,3,.00,3,12.38,
1,2016,242,2209,607,30.00,3,67.46,3,.00,3,11.61,3,29.97,3,9.88,3,69.69,3,.00,3,12.35,
1,2016,242,2210,607,29.90,3,67.66,3,.00,3,11.35,3,29.97,3,10.38,3,72.99,3,.00,3,12.38,
1,2016,242,2211,607,30.00,3,67.66,3,.00,3,12.04,3,29.97,3,10.49,3,75.83,3,.00,3,12.36,
1,2016,242,2212,607,29.96,3,68.98,3,.00,3,12.98,3,29.97,3,9.41,3,73.90,3,.00,3,12.37,
1,2016,242,2213,607,30.00,3,68.13,3,.00,3,12.04,3,29.97,3,10.14,3,77.18,3,.00,3,12.37,
1,2016,242,2214,607,30.00,3,68.30,3,.00,3,12.04,3,29.97,3,10.07,3,72.80,3,.00,3,12.38,
1,2016,242,2215,607,29.96,3,69.12,3,.00,3,12.47,3,29.97,3,9.96,3,77.61,3,.00,3,12.38,
1,2016,242,2216,607,30.00,3,66.51,3,.00,3,10.66,3,29.97,3,10.29,3,75.54,3,.00,3,12.37,
1,2016,242,2217,607,29.96,3,67.56,3,.00,3,11.87,3,29.97,3,11.26,3,74.29,3,.00,3,12.37,
1,2016,242,2218,607,30.00,3,65.32,3,.00,3,9.37,3,29.97,3,11.05,3,70.03,3,.00,3,12.37,
1,2016,242,2219,607,29.96,3,66.44,3,.00,3,10.58,3,29.97,3,11.00,3,65.72,3,.00,3,12.37,
1,2016,242,2220,607,30.03,3,66.13,3,.00,3,10.32,3,29.97,3,12.11,3,71.06,3,.00,3,12.37,
1,2016,242,2221,607,30.03,3,66.54,3,.00,3,10.92,3,29.97,3,12.50,3,79.42,3,.00,3,12.37,
1,2016,242,2222,607,29.96,3,66.40,3,.00,3,10.84,3,29.97,3,11.49,3,69.18,3,.00,3,12.37,
1,2016,242,2223,607,30.13,3,67.66,3,.00,3,11.26,3,29.97,3,11.30,3,74.05,3,.00,3,12.37,
1,2016,242,2224,607,30.03,3,66.51,3,.00,3,10.66,3,29.97,3,11.38,3,71.79,3,.00,3,12.37,
1,2016,242,2225,607,30.10,3,69.56,3,.00,3,13.24,3,29.97,3,10.25,3,73.23,3,.00,3,12.37,
1,2016,242,2226,607,29.96,3,66.67,3,.00,3,10.83,3,29.97,3,10.91,3,70.27,3,.00,3,12.37,
1,2016,242,2227,607,30.07,3,68.64,3,.00,3,11.78,3,29.97,3,10.40,3,70.44,3,.00,3,12.37,
1,2016,242,2228,607,30.07,3,68.88,3,.00,3,11.95,3,29.97,3,10.78,3,70.92,3,.00,3,12.37,
1,2016,242,2229,607,30.07,3,70.24,3,.00,3,13.84,3,29.97,3,10.61,3,73.13,3,.00,3,12.37,
1,2016,242,2230,607,30.00,3,70.41,3,.00,3,14.10,3,29.97,3,10.41,3,73.33,3,.00,3,12.37,
1,2016,242,2231,607,29.96,3,68.13,3,.00,3,11.52,3,29.97,3,10.66,3,65.43,3,.00,3,12.37,
1,2016,242,2232,607,30.00,3,69.56,3,.00,3,13.24,3,29.97,3,10.99,3,71.83,3,.00,3,12.37,
1,2016,242,2233,607,29.93,3,68.47,3,.00,3,12.30,3,29.97,3,11.01,3,72.75,3,.00,3,12.37,
1,2016,242,2234,607,30.07,3,70.27,3,.00,3,13.76,3,29.97,3,10.53,3,69.45,3,.00,3,12.37,
1,2016,242,2235,607,30.03,3,69.69,3,.00,3,13.59,3,29.97,3,9.72,3,64.83,3,.00,3,12.37,
1,2016,242,2236,607,30.00,3,71.02,3,.00,3,14.53,3,29.97,3,9.72,3,68.42,3,.00,3,12.37,
1,2016,242,2237,607,29.97,3,69.73,3,.00,3,13.67,3,29.97,3,10.36,3,72.51,3,.00,3,12.37,
1,2016,242,2238,607,29.90,3,66.88,3,.00,3,11.09,3,29.97,3,10.43,3,72.90,3,.00,3,12.34,
1,2016,242,2239,607,30.00,3,67.59,3,.00,3,11.78,3,29.97,3,10.06,3,77.20,3,.00,3,12.37,
1,2016,242,2240,607,29.97,3,69.19,3,.00,3,13.24,3,29.97,3,10.42,3,74.07,3,.00,3,12.34,
1,2016,242,2241,607,30.00,3,69.93,3,.00,3,13.59,3,29.97,3,10.27,3,71.38,3,.00,3,12.37,
1,2016,242,2242,607,30.03,3,68.78,3,.00,3,12.73,3,29.97,3,10.28,3,70.58,3,.00,3,12.36,
1,2016,242,2243,607,30.03,3,67.15,3,.00,3,11.18,3,29.97,3,10.39,3,74.87,3,.00,3,12.37,
1,2016,242,2244,607,30.07,3,70.47,3,.00,3,13.93,3,29.97,3,9.74,3,66.61,3,.00,3,12.37,
1,2016,242,2245,607,30.07,3,70.30,3,.00,3,13.24,3,29.97,3,10.14,3,65.43,3,.00,3,12.37,
1,2016,242,2246,607,30.10,3,70.95,3,.00,3,14.53,3,29.97,3,10.06,3,73.13,3,.00,3,12.37,
1,2016,242,2247,607,30.03,3,70.37,3,.00,3,13.76,3,29.96,3,10.71,3,68.42,3,.00,3,12.37,
1,2016,242,2248,607,29.96,3,69.73,3,.00,3,13.24,3,29.97,3,10.95,3,62.35,3,.00,3,12.36,
1,2016,242,2249,607,30.07,3,67.66,3,.00,3,11.26,3,29.96,3,11.92,3,65.62,3,.00,3,12.37,
1,2016,242,2250,607,30.14,3,70.20,3,.00,3,13.84,3,29.96,3,11.66,3,64.81,3,.00,3,12.36,
1,2016,242,2251,607,30.00,3,67.35,3,.00,3,11.26,3,29.96,3,12.14,3,61.27,3,.00,3,12.36,
1,2016,242,2252,607,30.03,3,64.91,3,.00,3,8.68,3,29.96,3,13.58,3,69.48,3,.00,3,12.36,
1,2016,242,2253,607,30.20,3,67.46,3,.00,3,11.61,3,29.96,3,12.60,3,69.04,3,.00,3,12.36,
1,2016,242,2254,607,30.17,3,68.47,3,.00,3,12.04,3,29.96,3,12.84,3,70.01,3,.00,3,12.36,
1,2016,242,2255,607,30.17,3,70.47,3,.00,3,14.45,3,29.96,3,12.26,3,63.72,3,.00,3,12.36,
1,2016,242,2256,607,30.13,3,67.56,3,.00,3,11.95,3,29.96,3,13.96,3,71.79,3,.00,3,12.36,
1,2016,242,2257,607,30.10,3,70.57,3,.00,3,14.02,3,29.96,3,12.94,3,64.52,3,.00,3,12.36,
1,2016,242,2258,607,30.13,3,68.88,3,.00,3,13.24,3,29.96,3,12.48,3,69.71,3,.00,3,12.36,
1,2016,242,2259,607,30.10,3,68.23,3,.00,3,12.30,3,29.96,3,13.17,3,64.44,3,.00,3,12.36,
1,2016,242,2300,607,30.03,3,69.22,3,.00,3,13.07,3,29.97,3,12.73,3,68.53,3,.00,3,12.36,
1,2016,242,2301,607,30.20,3,70.47,3,.00,3,14.02,3,29.97,3,12.32,3,63.31,3,.00,3,12.36,
1,2016,242,2302,607,30.06,3,66.13,3,.00,3,10.15,3,29.97,3,15.00,3,65.33,3,.00,3,12.36,
1,2016,242,2303,607,30.13,3,66.44,3,.00,3,10.66,3,29.97,3,14.84,3,64.49,3,.00,3,12.36,
1,2016,242,2304,607,30.17,3,67.01,3,.00,3,10.75,3,29.97,3,13.64,3,67.55,3,.00,3,12.36,
1,2016,242,2305,607,30.10,3,67.35,3,.00,3,11.35,3,29.97,3,14.05,3,60.04,3,.00,3,12.36,
1,2016,242,2306,607,30.30,3,70.47,3,.00,3,14.27,3,29.97,3,13.34,3,59.77,3,.00,3,12.36,
1,2016,242,2307,607,30.10,3,64.74,3,.00,3,9.54,3,29.97,3,16.42,3,63.36,3,.00,3,12.36,
1,2016,242,2308,607,30.10,3,64.98,3,.00,3,9.72,3,29.97,3,16.71,3,66.83,3,.00,3,12.36,
1,2016,242,2309,607,30.13,3,65.49,3,.00,3,9.97,3,29.96,3,15.77,3,68.01,3,.00,3,12.33,
1,2016,242,2310,607,30.24,3,67.05,3,.00,3,10.92,3,29.97,3,14.29,3,57.34,3,.00,3,12.36,
1,2016,242,2311,607,30.13,3,66.27,3,.00,3,10.58,3,29.97,3,15.24,3,66.20,3,.00,3,12.33,
1,2016,242,2312,607,30.17,3,66.40,3,.00,3,10.66,3,29.96,3,14.73,3,67.64,3,.00,3,12.36,
1,2016,242,2313,607,30.10,3,66.34,3,.00,3,10.06,3,29.97,3,14.79,3,71.45,3,.00,3,12.36,
1,2016,242,2314,607,30.13,3,68.71,3,.00,3,11.61,3,29.96,3,14.29,3,68.10,3,.00,3,12.36,
1,2016,242,2315,607,30.10,3,64.67,3,.00,3,8.00,3,29.96,3,14.48,3,63.91,3,.00,3,12.36,
1,2016,242,2316,607,30.20,3,66.34,3,.00,3,10.49,3,29.96,3,14.67,3,62.81,3,.00,3,12.36,
1,2016,242,2317,607,30.17,3,65.56,3,.00,3,10.15,3,29.96,3,14.51,3,61.63,3,.00,3,12.36,
1,2016,242,2318,607,30.10,3,63.69,3,.00,3,8.77,3,29.96,3,16.56,3,68.61,3,.00,3,12.36,
1,2016,242,2319,607,30.20,3,64.81,3,.00,3,8.43,3,29.96,3,15.59,3,57.27,3,.00,3,12.36,
1,2016,242,2320,607,30.27,3,69.59,3,.00,3,12.12,3,29.96,3,14.32,3,60.76,3,.00,3,12.36,
1,2016,242,2321,607,30.13,3,65.86,3,.00,3,9.80,3,29.96,3,14.94,3,63.75,3,.00,3,12.36,
1,2016,242,2322,607,30.13,3,67.73,3,.00,3,11.44,3,29.96,3,15.01,3,72.08,3,.00,3,12.36,
1,2016,242,2323,607,30.20,3,64.41,3,.00,3,9.63,3,29.96,3,15.94,3,61.03,3,.00,3,12.36,
1,2016,242,2324,607,30.10,3,63.56,3,.00,3,8.68,3,29.96,3,16.90,3,63.79,3,.00,3,12.36,
1,2016,242,2325,607,30.13,3,64.07,3,.00,3,8.68,3,29.96,3,16.85,3,61.29,3,.00,3,12.36,
1,2016,242,2326,607,30.24,3,68.57,3,.00,3,11.87,3,29.96,3,15.53,3,68.22,3,.00,3,12.35,
1,2016,242,2327,607,30.13,3,63.32,3,.00,3,8.25,3,29.96,3,18.21,3,57.94,3,.00,3,12.35,
1,2016,242,2328,607,30.20,3,65.45,3,.00,3,9.29,3,29.96,3,18.00,3,63.84,3,.00,3,12.35,
1,2016,242,2329,607,30.24,3,67.93,3,.00,3,11.18,3,29.96,3,15.82,3,64.08,3,.00,3,12.35,
1,2016,242,2330,607,30.13,3,65.49,3,.00,3,9.72,3,29.96,3,16.26,3,67.55,3,.00,3,12.35,
1,2016,242,2331,607,30.10,3,64.13,3,.00,3,8.68,3,29.96,3,18.39,3,64.61,3,.00,3,12.35,
1,2016,242,2332,607,30.03,3,64.57,3,.00,3,8.51,3,29.96,3,18.89,3,70.82,3,.00,3,12.35,
1,2016,242,2333,607,30.13,3,65.42,3,.00,3,9.03,3,29.96,3,18.40,3,63.00,3,.00,3,12.35,
1,2016,242,2334,607,30.07,3,63.56,3,.00,3,7.57,3,29.96,3,18.80,3,63.41,3,.00,3,12.35,
1,2016,242,2335,607,30.10,3,66.81,3,.00,3,9.63,3,29.96,3,17.06,3,60.45,3,.00,3,12.35,
1,2016,242,2336,607,30.03,3,66.37,3,.00,3,9.72,3,29.97,3,17.97,3,71.21,3,.00,3,12.35,
1,2016,242,2337,607,29.96,3,65.49,3,.00,3,9.54,3,29.96,3,19.32,3,64.18,3,.00,3,12.35,
1,2016,242,2338,607,29.93,3,66.47,3,.00,3,9.72,3,29.96,3,18.82,3,68.87,3,.00,3,12.35,
1,2016,242,2339,607,29.90,3,67.59,3,.00,3,10.15,3,29.96,3,18.13,3,69.55,3,.00,3,12.35,
1,2016,242,2340,607,30.00,3,68.67,3,.00,3,11.18,3,29.96,3,17.86,3,70.48,3,.00,3,12.32,
1,2016,242,2341,607,29.83,3,66.20,3,.00,3,9.37,3,29.96,3,19.21,3,74.99,3,.00,3,12.35,
1,2016,242,2342,607,29.83,3,68.64,3,.00,3,11.26,3,29.96,3,17.75,3,70.15,3,.00,3,12.32,
1,2016,242,2343,607,29.73,3,69.05,3,.00,3,11.95,3,29.96,3,18.18,3,69.84,3,.00,3,12.35,
1,2016,242,2344,607,29.73,3,66.64,3,.00,3,9.63,3,29.96,3,19.21,3,73.21,3,.00,3,12.35,
1,2016,242,2345,607,29.69,3,68.84,3,.00,3,11.26,3,29.96,3,18.59,3,76.29,3,.00,3,12.35,
1,2016,242,2346,607,29.76,3,70.34,3,.00,3,12.64,3,29.96,3,17.39,3,69.88,3,.00,3,12.35,
1,2016,242,2347,607,29.69,3,68.54,3,.00,3,11.78,3,29.96,3,18.40,3,73.16,3,.00,3,12.35,
1,2016,242,2348,607,29.56,3,68.50,3,.00,3,12.04,3,29.96,3,19.24,3,68.58,3,.00,3,12.35,
1,2016,242,2349,607,29.59,3,68.44,3,.00,3,11.44,3,29.96,3,19.34,3,73.81,3,.00,3,12.35,
1,2016,242,2350,607,29.56,3,66.78,3,.00,3,10.83,3,29.96,3,19.87,3,72.87,3,.00,3,12.35,
1,2016,242,2351,607,29.66,3,70.44,3,.00,3,13.16,3,29.96,3,19.02,3,76.79,3,.00,3,12.35,
1,2016,242,2352,607,29.56,3,69.72,3,.00,3,12.73,3,29.96,3,19.69,3,73.85,3,.00,3,12.35,
1,2016,242,2353,607,29.62,3,70.23,3,.00,3,12.21,3,29.96,3,19.01,3,69.09,3,.00,3,12.35,
1,2016,242,2354,607,29.45,3,68.30,3,.00,3,11.87,3,29.96,3,19.43,3,71.69,3,.00,3,12.35,
1,2016,242,2355,607,29.52,3,70.13,3,.00,3,13.33,3,29.95,3,19.17,3,69.04,3,.00,3,12.35,
1,2016,242,2356,607,29.49,3,72.78,3,.00,3,14.36,3,29.95,3,18.36,3,72.19,3,.00,3,12.35,
1,2016,242,2357,607,29.39,3,69.76,3,.00,3,13.41,3,29.95,3,18.29,3,75.73,3,.00,3,12.35,
1,2016,242,2358,607,29.39,3,70.54,3,.00,3,14.27,3,29.95,3,17.58,3,76.60,3,.00,3,12.35,
1,2016,242,2359,607,29.39,3,73.05,3,.00,3,15.31,3,29.95,3,16.89,3,65.48,3,.00,3,12.35,
1,2016,242,2400,607,29.25,3,70.51,3,.00,3,13.41,3,29.95,3,18.59,3,73.74,3,.00,3,12.35,
1,2016,243,1,607,29.29,3,69.83,3,.00,3,12.64,3,29.95,3,18.91,3,70.82,3,.00,3,12.35,
1,2016,243,2,607,29.39,3,70.47,3,.00,3,13.76,3,29.95,3,17.46,3,72.94,3,.00,3,12.35,
1,2016,243,3,607,29.39,3,70.71,3,.00,3,13.50,3,29.95,3,17.41,3,74.92,3,.00,3,12.35,
1,2016,243,4,607,29.29,3,70.51,3,.00,3,12.98,3,29.96,3,17.82,3,69.62,3,.00,3,12.35,
1,2016,243,5,607,29.32,3,70.07,3,.00,3,13.07,3,29.95,3,18.36,3,68.66,3,.00,3,12.35,
1,2016,243,6,607,29.29,3,70.17,3,.00,3,13.07,3,29.95,3,18.25,3,74.56,3,.00,3,12.35,
1,2016,243,7,607,29.46,3,73.93,3,.00,3,15.56,3,29.95,3,15.77,3,73.09,3,.00,3,12.34,
1,2016,243,8,607,29.22,3,71.05,3,.00,3,14.79,3,29.96,3,17.58,3,66.66,3,.00,3,12.34,
1,2016,243,9,607,29.29,3,71.12,3,.00,3,14.36,3,29.96,3,16.96,3,70.68,3,.00,3,12.34,
1,2016,243,10,607,29.29,3,70.81,3,.00,3,14.10,3,29.95,3,17.15,3,66.15,3,.00,3,12.34,
1,2016,243,11,607,29.42,3,74.07,3,.00,3,15.91,3,29.96,3,15.04,3,74.05,3,.00,3,12.31,
1,2016,243,12,607,29.36,3,73.90,3,.00,3,16.08,3,29.96,3,15.48,3,68.08,3,.00,3,12.34,
1,2016,243,13,607,29.32,3,72.51,3,.00,3,15.91,3,29.96,3,16.49,3,68.22,3,.00,3,12.31,
1,2016,243,14,607,29.32,3,72.03,3,.00,3,15.56,3,29.96,3,17.00,3,73.98,3,.00,3,12.34,
1,2016,243,15,607,29.12,3,71.22,3,.00,3,15.65,3,29.96,3,17.47,3,72.36,3,.00,3,12.34,
1,2016,243,16,607,29.15,3,71.32,3,.00,3,14.53,3,29.96,3,18.18,3,69.96,3,.00,3,12.34,
1,2016,243,17,607,29.19,3,72.34,3,.00,3,15.48,3,29.96,3,17.52,3,70.66,3,.00,3,12.34,
1,2016,243,18,607,29.19,3,72.17,3,.00,3,15.65,3,29.96,3,17.29,3,73.88,3,.00,3,12.34,
1,2016,243,19,607,29.32,3,73.90,3,.00,3,15.39,3,29.96,3,15.02,3,71.69,3,.00,3,12.34,
1,2016,243,20,607,29.22,3,74.14,3,.01,3,16.25,3,29.96,3,16.66,3,75.81,3,.00,3,12.34,
1,2016,243,21,607,29.32,3,76.00,3,.01,3,16.94,3,29.96,3,15.58,3,84.00,3,.00,3,12.34,
1,2016,243,22,607,29.18,3,74.17,3,.01,3,16.25,3,29.96,3,16.76,3,73.23,3,.00,3,12.34,
1,2016,243,23,607,29.08,3,72.07,3,.01,3,15.99,3,29.96,3,16.69,3,72.00,3,.00,3,12.34,
1,2016,243,24,607,29.12,3,73.49,3,.01,3,15.91,3,29.95,3,16.35,3,72.34,3,.00,3,12.34,
1,2016,243,25,607,29.15,3,74.44,3,.01,3,16.34,3,29.96,3,16.14,3,73.50,3,.00,3,12.34,
1,2016,243,26,607,29.02,3,71.15,3,.01,3,15.56,3,29.95,3,16.06,3,72.94,3,.00,3,12.34,
1,2016,243,27,607,28.98,3,73.97,3,.01,3,16.42,3,29.95,3,15.17,3,71.04,3,.00,3,12.34,
1,2016,243,28,607,29.08,3,72.81,3,.01,3,16.25,3,29.95,3,15.07,3,76.53,3,.00,3,12.34,
1,2016,243,29,607,29.02,3,74.14,3,.01,3,16.60,3,29.95,3,16.12,3,73.23,3,.00,3,12.34,
1,2016,243,30,607,29.02,3,74.17,3,.01,3,16.60,3,29.95,3,16.25,3,72.87,3,.00,3,12.34,
1,2016,243,31,607,28.98,3,74.95,3,.01,3,16.60,3,29.95,3,14.94,3,77.78,3,.00,3,12.34,
1,2016,243,32,607,29.02,3,72.44,3,.01,3,15.91,3,29.95,3,15.77,3,75.40,3,.00,3,12.34,
1,2016,243,33,607,28.85,3,73.22,3,.01,3,16.42,3,29.95,3,16.57,3,75.88,3,.00,3,12.34,
1,2016,243,34,607,28.85,3,72.17,3,.01,3,16.08,3,29.95,3,15.91,3,76.34,3,.00,3,12.34,
1,2016,243,35,607,28.88,3,72.75,3,.01,3,16.42,3,29.95,3,14.73,3,69.00,3,.00,3,12.34,
1,2016,243,36,607,28.92,3,73.26,3,.01,3,16.34,3,29.95,3,15.17,3,67.65,3,.00,3,12.34,
1,2016,243,37,607,28.95,3,72.92,3,.01,3,15.99,3,29.95,3,14.42,3,78.44,3,.00,3,12.34,
1,2016,243,38,607,28.99,3,72.75,3,.01,3,16.42,3,29.95,3,14.31,3,80.20,3,.00,3,12.34,
1,2016,243,39,607,28.85,3,73.12,3,.01,3,16.34,3,29.95,3,15.78,3,79.64,3,.00,3,12.34,
1,2016,243,40,607,28.89,3,74.04,3,.01,3,16.60,3,29.95,3,15.77,3,67.99,3,.00,3,12.33,
1,2016,243,41,607,29.02,3,74.28,3,.01,3,16.94,3,29.95,3,15.04,3,75.81,3,.00,3,12.34,
1,2016,243,42,607,28.78,3,72.07,3,.01,3,15.82,3,29.95,3,17.01,3,67.94,3,.00,3,12.31,
1,2016,243,43,607,28.78,3,72.55,3,.01,3,15.99,3,29.95,3,17.25,3,72.73,3,.00,3,12.33,
1,2016,243,44,607,28.89,3,75.40,3,.01,3,16.85,3,29.95,3,15.85,3,69.24,3,.00,3,12.30,
1,2016,243,45,607,28.95,3,74.45,3,.01,3,16.68,3,29.95,3,15.85,3,70.25,3,.00,3,12.33,
1,2016,243,46,607,28.79,3,74.21,3,.01,3,16.94,3,29.95,3,17.43,3,71.99,3,.00,3,12.32,
1,2016,243,47,607,28.85,3,73.13,3,.01,3,16.42,3,29.95,3,16.46,3,79.57,3,.00,3,12.33,
1,2016,243,48,607,28.68,3,73.87,3,.01,3,16.59,3,29.95,3,16.72,3,71.67,3,.00,3,12.33,
1,2016,243,49,607,28.89,3,75.19,3,.01,3,17.02,3,29.95,3,15.63,3,70.66,3,.00,3,12.33,
1,2016,243,50,607,28.79,3,73.13,3,.01,3,16.60,3,29.95,3,16.03,3,78.51,3,.00,3,12.33,
1,2016,243,51,607,28.68,3,73.53,3,.01,3,16.60,3,29.95,3,18.00,3,72.37,3,.00,3,12.33,
1,2016,243,52,607,28.82,3,73.09,3,.01,3,16.17,3,29.95,3,18.21,3,77.96,3,.00,3,12.33,
1,2016,243,53,607,28.65,3,73.19,3,.01,3,16.68,3,29.95,3,18.34,3,74.78,3,.00,3,12.33,
1,2016,243,54,607,28.75,3,74.08,3,.01,3,16.94,3,29.96,3,16.83,3,68.62,3,.00,3,12.33,
1,2016,243,55,607,28.89,3,78.52,3,.01,3,17.54,3,29.96,3,15.14,3,73.60,3,.00,3,12.33,
1,2016,243,56,607,28.62,3,72.92,3,.01,3,16.51,3,29.95,3,17.19,3,74.66,3,.00,3,12.33,
1,2016,243,57,607,28.62,3,73.74,3,.01,3,16.77,3,29.95,3,18.15,3,66.02,3,.00,3,12.33,
1,2016,243,58,607,28.62,3,74.18,3,.01,3,17.11,3,29.95,3,18.00,3,78.68,3,.00,3,12.33,
1,2016,243,59,607,28.58,3,75.91,3,.01,3,17.28,3,29.96,3,18.92,3,83.40,3,.00,3,12.33,
1,2016,243,100,607,28.48,3,73.84,3,.01,3,16.77,3,29.95,3,19.30,3,74.83,3,.00,3,12.33,
1,2016,243,101,607,28.55,3,72.96,3,.01,3,16.60,3,29.95,3,18.01,3,74.39,3,.00,3,12.33,
1,2016,243,102,607,28.45,3,74.92,3,.01,3,17.03,3,29.95,3,16.34,3,75.55,3,.00,3,12.33,
1,2016,243,103,607,28.68,3,77.53,3,.01,3,17.89,3,29.96,3,14.82,3,85.10,3,.00,3,12.33,
1,2016,243,104,607,28.48,3,75.67,3,.01,3,17.54,3,29.95,3,16.14,3,77.62,3,.00,3,12.33,
1,2016,243,105,607,28.45,3,74.89,3,.01,3,17.63,3,29.95,3,16.30,3,84.10,3,.00,3,12.33,
1,2016,243,106,607,28.51,3,75.40,3,.01,3,17.46,3,29.96,3,17.60,3,80.70,3,.00,3,12.33,
1,2016,243,107,607,28.65,3,76.69,3,.01,3,17.80,3,29.96,3,17.15,3,87.50,3,.00,3,12.33,
1,2016,243,108,607,28.55,3,74.35,3,.01,3,16.85,3,29.96,3,17.66,3,80.50,3,.00,3,12.33,
1,2016,243,109,607,28.55,3,76.21,3,.01,3,17.28,3,29.96,3,17.06,3,74.61,3,.00,3,12.33,
1,2016,243,110,607,28.55,3,76.21,3,.01,3,17.20,3,29.96,3,16.82,3,83.30,3,.00,3,12.33,
1,2016,243,111,607,28.55,3,74.69,3,.01,3,17.28,3,29.95,3,17.86,3,83.70,3,.00,3,12.33,
1,2016,243,112,607,28.55,3,76.14,3,.01,3,17.11,3,29.95,3,18.66,3,82.00,3,.00,3,12.33,
1,2016,243,113,607,28.65,3,75.60,3,.01,3,17.46,3,29.95,3,17.37,3,91.10,3,.00,3,12.31,
1,2016,243,114,607,28.55,3,75.13,3,.01,3,17.11,3,29.95,3,18.16,3,82.30,3,.00,3,12.33,
1,2016,243,115,607,28.45,3,74.75,3,.01,3,17.54,3,29.95,3,17.88,3,85.40,3,.00,3,12.29,
1,2016,243,116,607,28.45,3,74.31,3,.01,3,17.03,3,29.95,3,17.00,3,83.10,3,.00,3,12.33,
1,2016,243,117,607,28.55,3,77.57,3,.01,3,18.06,3,29.95,3,15.41,3,79.11,3,.00,3,12.31,
1,2016,243,118,607,28.41,3,73.33,3,.01,3,17.11,3,29.95,3,17.02,3,87.30,3,.00,3,12.32,
1,2016,243,119,607,28.38,3,75.77,3,.01,3,17.54,3,29.95,3,16.86,3,91.40,3,.00,3,12.33,
1,2016,243,120,607,28.41,3,75.36,3,.01,3,17.63,3,29.95,3,16.81,3,83.90,3,.00,3,12.33,
1,2016,243,121,607,28.41,3,75.36,3,.01,3,17.54,3,29.95,3,17.19,3,82.10,3,.00,3,12.32,
1,2016,243,122,607,28.28,3,73.77,3,.01,3,17.11,3,29.95,3,17.45,3,85.20,3,.00,3,12.33,
1,2016,243,123,607,28.35,3,74.96,3,.01,3,17.71,3,29.95,3,16.74,3,85.80,3,.00,3,12.32,
1,2016,243,124,607,28.38,3,73.91,3,.01,3,17.11,3,29.95,3,16.82,3,86.40,3,.00,3,12.32,
1,2016,243,125,607,28.48,3,77.50,3,.01,3,18.14,3,29.95,3,15.56,3,78.78,3,.00,3,12.32,
1,2016,243,126,607,28.35,3,76.14,3,.01,3,17.97,3,29.95,3,17.14,3,89.10,3,.00,3,12.33,
1,2016,243,127,607,28.41,3,77.94,3,.01,3,18.32,3,29.95,3,16.79,3,82.10,3,.00,3,12.32,
1,2016,243,128,607,28.45,3,78.76,3,.01,3,18.14,3,29.95,3,15.38,3,83.80,3,.00,3,12.32,
1,2016,243,129,607,28.41,3,76.35,3,.01,3,17.46,3,29.95,3,17.88,3,86.70,3,.00,3,12.32,
1,2016,243,130,607,28.35,3,75.70,3,.01,3,17.89,3,29.95,3,18.33,3,87.40,3,.00,3,12.32,
1,2016,243,131,607,28.41,3,79.54,3,.01,3,18.66,3,29.95,3,16.85,3,87.70,3,.00,3,12.32,
1,2016,243,132,607,28.28,3,77.09,3,.01,3,18.14,3,29.95,3,18.12,3,90.70,3,.00,3,12.32,
1,2016,243,133,607,28.31,3,77.37,3,.01,3,18.14,3,29.95,3,17.57,3,85.70,3,.00,3,12.32,
1,2016,243,134,607,28.38,3,78.65,3,.01,3,18.23,3,29.95,3,18.24,3,85.90,3,.00,3,12.32,
1,2016,243,135,607,28.35,3,75.77,3,.01,3,17.80,3,29.95,3,17.94,3,94.40,3,.00,3,12.32,
1,2016,243,136,607,28.21,3,76.75,3,.01,3,17.89,3,29.95,3,19.51,3,84.70,3,.00,3,12.32,
1,2016,243,137,607,28.45,3,78.18,3,.01,3,18.32,3,29.95,3,17.11,3,85.90,3,.00,3,12.32,
1,2016,243,138,607,28.18,3,76.45,3,.01,3,17.97,3,29.95,3,19.27,3,83.80,3,.00,3,12.32,
1,2016,243,139,607,28.21,3,76.59,3,.01,3,18.06,3,29.95,3,18.79,3,92.80,3,.00,3,12.32,
1,2016,243,140,607,28.21,3,77.40,3,.01,3,18.06,3,29.95,3,18.19,3,87.00,3,.00,3,12.32,
1,2016,243,141,607,28.18,3,76.65,3,.01,3,18.14,3,29.95,3,18.79,3,85.80,3,.00,3,12.32,
1,2016,243,142,607,28.18,3,77.37,3,.01,3,18.06,3,29.95,3,16.83,3,82.80,3,.00,3,12.32,
1,2016,243,143,607,28.21,3,77.47,3,.01,3,18.40,3,29.94,3,16.67,3,90.70,3,.00,3,12.32,
1,2016,243,144,607,28.21,3,80.10,3,.01,3,19.00,3,29.95,3,15.67,3,87.50,3,.00,3,12.30,
1,2016,243,145,607,28.21,3,79.03,3,.01,3,18.83,3,29.94,3,15.31,3,78.68,3,.00,3,12.32,
1,2016,243,146,607,28.07,3,77.20,3,.01,3,18.49,3,29.95,3,17.45,3,83.60,3,.00,3,12.29,
1,2016,243,147,607,28.18,3,79.37,3,.01,3,18.83,3,29.95,3,16.88,3,89.20,3,.00,3,12.32,
1,2016,243,148,607,28.04,3,76.82,3,.01,3,18.06,3,29.95,3,16.77,3,84.70,3,.00,3,12.30,
1,2016,243,149,607,28.18,3,78.01,3,.01,3,18.66,3,29.95,3,16.41,3,88.80,3,.00,3,12.32,
1,2016,243,150,607,28.07,3,78.01,3,.01,3,18.66,3,29.95,3,16.59,3,91.00,3,.00,3,12.32,
1,2016,243,151,607,28.14,3,79.06,3,.01,3,19.00,3,29.94,3,15.47,3,93.30,3,.00,3,12.32,
1,2016,243,152,607,28.18,3,80.00,3,.01,3,19.18,3,29.95,3,14.74,3,94.00,3,.00,3,12.32,
1,2016,243,153,607,28.07,3,79.20,3,.01,3,19.00,3,29.94,3,16.01,3,92.00,3,.00,3,12.32,
1,2016,243,154,607,28.01,3,77.03,3,.01,3,18.32,3,29.95,3,16.12,3,92.60,3,.00,3,12.32,
1,2016,243,155,607,28.07,3,79.23,3,.01,3,18.92,3,29.94,3,16.33,3,92.20,3,.00,3,12.32,
1,2016,243,156,607,28.11,3,78.35,3,.01,3,18.57,3,29.94,3,15.29,3,87.50,3,.00,3,12.32,
1,2016,243,157,607,28.01,3,77.74,3,.01,3,18.57,3,29.95,3,16.83,3,88.10,3,.00,3,12.32,
1,2016,243,158,607,28.11,3,78.45,3,.01,3,18.92,3,29.94,3,15.68,3,87.00,3,.00,3,12.31,
1,2016,243,159,607,28.14,3,78.86,3,.01,3,18.83,3,29.95,3,16.12,3,89.90,3,.00,3,12.32,
1,2016,243,200,607,28.07,3,77.77,3,.01,3,18.66,3,29.94,3,15.97,3,90.00,3,.00,3,12.31,
1,2016,243,201,607,28.11,3,78.55,3,.01,3,18.92,3,29.94,3,15.04,3,91.60,3,.00,3,12.31,
1,2016,243,202,607,28.21,3,80.50,3,.01,3,19.26,3,29.94,3,14.40,3,89.00,3,.00,3,12.32,
1,2016,243,203,607,28.21,3,81.20,3,.01,3,19.61,3,29.94,3,15.51,3,85.50,3,.00,3,12.31,
1,2016,243,204,607,28.18,3,80.30,3,.01,3,19.52,3,29.94,3,15.17,3,90.20,3,.00,3,12.31,
1,2016,243,205,607,28.18,3,79.94,3,.01,3,19.35,3,29.94,3,15.52,3,99.60,3,.00,3,12.31,
1,2016,243,206,607,28.18,3,79.91,3,.01,3,19.52,3,29.94,3,14.05,3,92.10,3,.00,3,12.31,
1,2016,243,207,607,28.14,3,79.57,3,.01,3,19.26,3,29.94,3,14.74,3,92.20,3,.00,3,12.31,
1,2016,243,208,607,28.24,3,82.20,3,.01,3,20.12,3,29.94,3,14.34,3,92.30,3,.00,3,12.31,
1,2016,243,209,607,28.18,3,80.70,3,.01,3,19.69,3,29.94,3,13.74,3,100.40,3,.00,3,12.31,
1,2016,243,210,607,28.18,3,80.10,3,.01,3,19.61,3,29.94,3,13.41,3,98.10,3,.00,3,12.31,
1,2016,243,211,607,28.14,3,79.54,3,.01,3,19.43,3,29.94,3,14.66,3,99.60,3,.00,3,12.31,
1,2016,243,212,607,28.11,3,81.10,3,.01,3,20.21,3,29.94,3,13.70,3,92.40,3,.00,3,12.31,
1,2016,243,213,607,28.11,3,81.30,3,.01,3,20.47,3,29.94,3,13.61,3,96.20,3,.00,3,12.31,
1,2016,243,214,607,28.24,3,80.20,3,.01,3,20.04,3,29.94,3,13.45,3,93.80,3,.00,3,12.31,
1,2016,243,215,607,28.14,3,79.87,3,.01,3,20.12,3,29.94,3,14.44,3,96.40,3,.00,3,12.30,
1,2016,243,216,607,28.21,3,82.20,3,.01,3,20.90,3,29.94,3,13.60,3,95.30,3,.00,3,12.31,
1,2016,243,217,607,28.18,3,80.50,3,.01,3,20.21,3,29.94,3,12.65,3,92.70,3,.00,3,12.28,
1,2016,243,218,607,28.14,3,79.43,3,.01,3,20.21,3,29.94,3,13.91,3,91.50,3,.00,3,12.31,
1,2016,243,219,607,28.14,3,79.03,3,.01,3,19.86,3,29.94,3,13.29,3,94.60,3,.00,3,12.30,
1,2016,243,220,607,28.28,3,80.30,3,.01,3,20.72,3,29.94,3,13.19,3,92.10,3,.00,3,12.31,
1,2016,243,221,607,28.18,3,80.20,3,.01,3,20.72,3,29.94,3,13.43,3,95.20,3,.00,3,12.31,
1,2016,243,222,607,28.28,3,81.60,3,.01,3,20.47,3,29.94,3,12.94,3,98.80,3,.00,3,12.31,
1,2016,243,223,607,28.21,3,80.20,3,.01,3,20.47,3,29.94,3,12.98,3,90.40,3,.00,3,12.31,
1,2016,243,224,607,28.21,3,79.70,3,.01,3,20.38,3,29.94,3,13.46,3,102.20,3,.00,3,12.31,
1,2016,243,225,607,28.28,3,81.30,3,.01,3,20.90,3,29.94,3,12.76,3,95.50,3,.00,3,12.31,
1,2016,243,226,607,28.31,3,80.90,3,.01,3,20.55,3,29.94,3,12.58,3,98.80,3,.00,3,12.31,
1,2016,243,227,607,28.31,3,81.50,3,.01,3,21.15,3,29.94,3,13.66,3,90.20,3,.00,3,12.30,
1,2016,243,228,607,28.31,3,81.30,3,.01,3,20.98,3,29.94,3,14.31,3,95.20,3,.00,3,12.30,
1,2016,243,229,607,28.38,3,81.10,3,.01,3,21.15,3,29.94,3,13.87,3,90.40,3,.00,3,12.30,
1,2016,243,230,607,28.38,3,82.80,3,.01,3,21.58,3,29.94,3,12.88,3,97.70,3,.00,3,12.31,
1,2016,243,231,607,28.31,3,81.90,3,.01,3,21.41,3,29.94,3,14.26,3,91.00,3,.00,3,12.30,
1,2016,243,232,607,28.31,3,80.80,3,.01,3,21.07,3,29.94,3,13.57,3,87.80,3,.00,3,12.30,
1,2016,243,233,607,28.24,3,81.70,3,.01,3,21.24,3,29.94,3,14.08,3,90.50,3,.00,3,12.30,
1,2016,243,234,607,28.21,3,81.20,3,.01,3,21.15,3,29.94,3,13.42,3,78.34,3,.00,3,12.30,
1,2016,243,235,607,28.38,3,82.10,3,.01,3,21.58,3,29.94,3,13.53,3,79.72,3,.00,3,12.30,
1,2016,243,236,607,28.35,3,81.60,3,.01,3,21.41,3,29.94,3,12.97,3,74.20,3,.00,3,12.30,
1,2016,243,237,607,28.41,3,82.70,3,.01,3,21.67,3,29.94,3,12.41,3,84.40,3,.00,3,12.30,
1,2016,243,238,607,28.28,3,82.00,3,.01,3,21.50,3,29.94,3,12.97,3,80.80,3,.00,3,12.30,
1,2016,243,239,607,28.21,3,81.30,3,.01,3,21.32,3,29.94,3,14.19,3,79.11,3,.00,3,12.30,
1,2016,243,240,607,28.35,3,81.20,3,.01,3,21.24,3,29.94,3,13.53,3,78.54,3,.00,3,12.30,
1,2016,243,241,607,28.31,3,80.00,3,.01,3,20.81,3,29.94,3,14.57,3,81.30,3,.00,3,12.30,
1,2016,243,242,607,28.24,3,80.30,3,.01,3,20.98,3,29.94,3,15.60,3,82.30,3,.00,3,12.30,
1,2016,243,243,607,28.24,3,81.00,3,.01,3,21.58,3,29.94,3,15.40,3,77.02,3,.00,3,12.30,
1,2016,243,244,607,28.24,3,80.20,3,.01,3,21.15,3,29.94,3,14.64,3,83.00,3,.00,3,12.30,
1,2016,243,245,607,28.24,3,81.80,3,.01,3,21.58,3,29.94,3,12.96,3,86.80,3,.00,3,12.30,
1,2016,243,246,607,28.35,3,82.40,3,.01,3,22.10,3,29.94,3,12.24,3,76.44,3,.00,3,12.30,
1,2016,243,247,607,28.38,3,83.10,3,.01,3,22.27,3,29.94,3,11.62,3,80.30,3,.00,3,12.30,
1,2016,243,248,607,28.28,3,81.80,3,.01,3,21.93,3,29.94,3,13.36,3,76.78,3,.00,3,12.27,
1,2016,243,249,607,28.31,3,82.60,3,.01,3,22.10,3,29.94,3,13.73,3,80.30,3,.00,3,12.30,
1,2016,243,250,607,28.28,3,82.10,3,.01,3,22.27,3,29.94,3,13.84,3,75.36,3,.00,3,12.29,
1,2016,243,251,607,28.21,3,83.90,3,.01,3,23.04,3,29.94,3,13.86,3,72.95,3,.00,3,12.30,
1,2016,243,252,607,28.18,3,81.30,3,.01,3,22.10,3,29.94,3,14.08,3,74.39,3,.00,3,12.30,
1,2016,243,253,607,28.07,3,82.30,3,.01,3,22.18,3,29.94,3,14.06,3,71.07,3,.00,3,12.30,
1,2016,243,254,607,28.24,3,82.60,3,.01,3,22.53,3,29.94,3,13.24,3,71.70,3,.00,3,12.30,
1,2016,243,255,607,28.14,3,81.70,3,.01,3,22.18,3,29.94,3,13.96,3,76.99,3,.00,3,12.30,
1,2016,243,256,607,28.01,3,82.30,3,.01,3,22.44,3,29.94,3,14.13,3,71.41,3,.00,3,12.30,
1,2016,243,257,607,28.01,3,82.10,3,.01,3,22.44,3,29.94,3,13.76,3,70.35,3,.00,3,12.30,
1,2016,243,258,607,28.07,3,82.90,3,.01,3,22.70,3,29.94,3,13.81,3,77.69,3,.00,3,12.30,
1,2016,243,259,607,28.04,3,83.10,3,.01,3,22.70,3,29.94,3,14.26,3,73.60,3,.00,3,12.30,
1,2016,243,300,607,28.01,3,84.30,3,.01,3,22.96,3,29.94,3,13.46,3,70.04,3,.00,3,12.30,
1,2016,243,301,607,27.97,3,83.00,3,.01,3,22.79,3,29.94,3,14.33,3,73.14,3,.00,3,12.30,
1,2016,243,302,607,27.90,3,81.90,3,.01,3,22.61,3,29.94,3,14.34,3,79.93,3,.00,3,12.30,
1,2016,243,303,607,27.97,3,82.30,3,.01,3,22.53,3,29.94,3,13.66,3,76.51,3,.00,3,12.30,
1,2016,243,304,607,27.94,3,82.00,3,.01,3,22.62,3,29.94,3,13.58,3,79.31,3,.00,3,12.30,
1,2016,243,305,607,27.80,3,80.90,3,.01,3,22.10,3,29.94,3,14.13,3,79.35,3,.00,3,12.30,
1,2016,243,306,607,27.94,3,82.30,3,.01,3,22.96,3,29.94,3,13.63,3,71.07,3,.00,3,12.30,
1,2016,243,307,607,28.01,3,80.30,3,.01,3,22.18,3,29.94,3,14.37,3,78.63,3,.00,3,12.30,
1,2016,243,308,607,27.90,3,81.80,3,.01,3,22.87,3,29.94,3,15.44,3,80.90,3,.00,3,12.30,
1,2016,243,309,607,27.90,3,82.00,3,.01,3,22.79,3,29.94,3,15.30,3,82.00,3,.00,3,12.29,
1,2016,243,310,607,28.04,3,82.30,3,.01,3,23.22,3,29.94,3,14.30,3,81.50,3,.00,3,12.30,
1,2016,243,311,607,28.01,3,82.90,3,.01,3,23.30,3,29.94,3,14.96,3,74.32,3,.00,3,12.30,
1,2016,243,312,607,28.07,3,83.60,3,.02,3,23.56,3,29.94,3,16.17,3,80.10,3,.00,3,12.30,
1,2016,243,313,607,28.01,3,81.80,3,.01,3,22.44,3,29.94,3,16.58,3,80.80,3,.00,3,12.30,
1,2016,243,314,607,28.04,3,83.10,3,.01,3,23.30,3,29.94,3,14.84,3,84.60,3,.00,3,12.29,
1,2016,243,315,607,28.07,3,82.00,3,.01,3,23.13,3,29.94,3,14.56,3,78.05,3,.00,3,12.30,
1,2016,243,316,607,28.01,3,82.90,3,.01,3,22.96,3,29.94,3,14.27,3,75.04,3,.00,3,12.29,
1,2016,243,317,607,28.04,3,82.20,3,.01,3,22.87,3,29.94,3,13.75,3,81.90,3,.00,3,12.27,
1,2016,243,318,607,27.90,3,82.00,3,.01,3,22.87,3,29.94,3,14.12,3,73.43,3,.00,3,12.30,
1,2016,243,319,607,28.07,3,81.80,3,.01,3,22.96,3,29.94,3,13.64,3,80.60,3,.00,3,12.27,
1,2016,243,320,607,27.94,3,82.70,3,.01,3,23.21,3,29.94,3,14.00,3,80.10,3,.00,3,12.29,
1,2016,243,321,607,27.94,3,82.70,3,.01,3,23.30,3,29.95,3,14.04,3,76.13,3,.00,3,12.29,
1,2016,243,322,607,27.87,3,81.70,3,.01,3,22.87,3,29.95,3,13.46,3,78.37,3,.00,3,12.29,
1,2016,243,323,607,27.94,3,82.10,3,.01,3,22.96,3,29.94,3,13.10,3,70.76,3,.00,3,12.29,
1,2016,243,324,607,27.90,3,82.60,3,.01,3,23.39,3,29.94,3,14.14,3,73.55,3,.00,3,12.29,
1,2016,243,325,607,27.90,3,81.70,3,.01,3,23.13,3,29.94,3,14.03,3,75.41,3,.00,3,12.29,
1,2016,243,326,607,27.94,3,81.70,3,.01,3,23.04,3,29.94,3,13.97,3,78.03,3,.00,3,12.29,
1,2016,243,327,607,27.97,3,84.00,3,.02,3,23.73,3,29.95,3,13.65,3,75.98,3,.00,3,12.29,
1,2016,243,328,607,27.80,3,82.80,3,.01,3,23.04,3,29.94,3,14.73,3,64.67,3,.00,3,12.29,
1,2016,243,329,607,27.87,3,82.70,3,.01,3,23.30,3,29.94,3,15.11,3,63.90,3,.00,3,12.29,
1,2016,243,330,607,27.84,3,82.50,3,.01,3,23.22,3,29.94,3,15.16,3,70.06,3,.00,3,12.29,
1,2016,243,331,607,27.84,3,83.20,3,.01,3,23.56,3,29.95,3,16.01,3,75.48,3,.00,3,12.29,
1,2016,243,332,607,27.87,3,83.90,3,.01,3,23.65,3,29.94,3,15.57,3,73.36,3,.00,3,12.29,
1,2016,243,333,607,27.77,3,81.60,3,.01,3,23.05,3,29.95,3,16.38,3,75.89,3,.00,3,12.29,
1,2016,243,334,607,27.70,3,81.70,3,.01,3,23.30,3,29.94,3,16.56,3,81.40,3,.00,3,12.29,
1,2016,243,335,607,27.70,3,81.60,3,.01,3,23.13,3,29.94,3,15.51,3,72.23,3,.00,3,12.29,
1,2016,243,336,607,27.67,3,83.60,3,.02,3,23.99,3,29.95,3,15.82,3,72.23,3,.00,3,12.29,
1,2016,243,337,607,27.70,3,83.30,3,.02,3,23.99,3,29.94,3,15.89,3,76.15,3,.00,3,12.29,
1,2016,243,338,607,27.73,3,82.70,3,.01,3,23.47,3,29.94,3,15.51,3,72.90,3,.00,3,12.29,
1,2016,243,339,607,27.63,3,82.70,3,.01,3,23.56,3,29.95,3,16.13,3,79.35,3,.00,3,12.29,
1,2016,243,340,607,27.63,3,81.80,3,.01,3,23.30,3,29.94,3,15.29,3,74.08,3,.00,3,12.29,
1,2016,243,341,607,27.63,3,83.50,3,.01,3,23.99,3,29.95,3,16.47,3,76.03,3,.00,3,12.29,
1,2016,243,342,607,27.70,3,82.80,3,.01,3,23.73,3,29.95,3,16.26,3,72.13,3,.00,3,12.29,
1,2016,243,343,607,27.67,3,83.50,3,.02,3,24.07,3,29.95,3,16.30,3,73.14,3,.00,3,12.29,
1,2016,243,344,607,27.67,3,83.40,3,.01,3,23.99,3,29.94,3,16.00,3,72.11,3,.00,3,12.29,
1,2016,243,345,607,27.63,3,83.70,3,.01,3,23.90,3,29.95,3,15.63,3,71.22,3,.00,3,12.29,
1,2016,243,346,607,27.57,3,83.30,3,.01,3,23.73,3,29.95,3,16.50,3,72.08,3,.00,3,12.29,
1,2016,243,347,607,27.63,3,82.80,3,.01,3,23.73,3,29.94,3,16.23,3,72.40,3,.00,3,12.29,
1,2016,243,348,607,27.63,3,82.60,3,.01,3,23.56,3,29.95,3,15.32,3,78.17,3,.00,3,12.25,
1,2016,243,349,607,27.43,3,83.10,3,.01,3,23.82,3,29.95,3,16.15,3,74.32,3,.00,3,12.29,
1,2016,243,350,607,27.40,3,82.70,3,.01,3,23.73,3,29.94,3,15.96,3,87.00,3,.00,3,12.27,
1,2016,243,351,607,27.53,3,83.60,3,.02,3,24.07,3,29.94,3,14.14,3,82.90,3,.00,3,12.29,
1,2016,243,352,607,27.57,3,83.50,3,.02,3,24.16,3,29.94,3,14.47,3,78.97,3,.00,3,12.29,
1,2016,243,353,607,27.60,3,81.70,3,.01,3,23.47,3,29.95,3,13.99,3,78.15,3,.00,3,12.29,
1,2016,243,354,607,27.46,3,82.50,3,.01,3,23.56,3,29.94,3,15.21,3,74.59,3,.00,3,12.29,
1,2016,243,355,607,27.63,3,84.30,3,.02,3,24.07,3,29.94,3,14.00,3,83.80,3,.00,3,12.29,
1,2016,243,356,607,27.57,3,83.30,3,.01,3,24.08,3,29.94,3,15.63,3,79.11,3,.00,3,12.29,
1,2016,243,357,607,27.53,3,82.60,3,.01,3,23.73,3,29.94,3,15.41,3,81.20,3,.00,3,12.29,
1,2016,243,358,607,27.53,3,81.90,3,.01,3,23.65,3,29.94,3,15.24,3,84.90,3,.00,3,12.29,
1,2016,243,359,607,27.50,3,81.70,3,.01,3,23.39,3,29.94,3,14.91,3,77.45,3,.00,3,12.29,
1,2016,243,400,607,27.53,3,82.50,3,.01,3,23.65,3,29.94,3,15.73,3,77.77,3,.00,3,12.29,
1,2016,243,401,607,27.46,3,82.00,3,.01,3,23.65,3,29.94,3,15.44,3,74.54,3,.00,3,12.29,
1,2016,243,402,607,27.50,3,82.90,3,.01,3,23.73,3,29.94,3,15.89,3,75.89,3,.00,3,12.29,
1,2016,243,403,607,27.63,3,83.70,3,.01,3,24.16,3,29.94,3,13.88,3,83.10,3,.00,3,12.29,
1,2016,243,404,607,27.63,3,82.90,3,.01,3,23.99,3,29.94,3,13.37,3,78.82,3,.00,3,12.28,
1,2016,243,405,607,27.63,3,83.10,3,.01,3,24.16,3,29.94,3,13.89,3,77.48,3,.00,3,12.29,
1,2016,243,406,607,27.57,3,82.70,3,.01,3,24.16,3,29.94,3,14.39,3,76.08,3,.00,3,12.28,
1,2016,243,407,607,27.60,3,82.20,3,.01,3,24.07,3,29.94,3,15.58,3,82.30,3,.00,3,12.29,
1,2016,243,408,607,27.57,3,83.00,3,.01,3,24.25,3,29.94,3,14.56,3,80.70,3,.00,3,12.28,
1,2016,243,409,607,27.53,3,82.30,3,.01,3,24.07,3,29.94,3,15.25,3,81.40,3,.00,3,12.28,
1,2016,243,410,607,27.67,3,83.40,3,.01,3,24.25,3,29.94,3,14.53,3,82.80,3,.00,3,12.29,
1,2016,243,411,607,27.63,3,82.50,3,.01,3,24.07,3,29.94,3,14.95,3,85.10,3,.00,3,12.28,
1,2016,243,412,607,27.60,3,83.50,3,.01,3,24.33,3,29.94,3,13.89,3,79.64,3,.00,3,12.28,
1,2016,243,413,607,27.60,3,83.00,3,.01,3,24.16,3,29.94,3,14.58,3,84.00,3,.00,3,12.28,
1,2016,243,414,607,27.53,3,82.30,3,.01,3,23.99,3,29.95,3,14.20,3,75.45,3,.00,3,12.28,
1,2016,243,415,607,27.60,3,84.20,3,.02,3,24.16,3,29.94,3,14.71,3,80.60,3,.00,3,12.28,
1,2016,243,416,607,27.50,3,83.20,3,.01,3,24.25,3,29.94,3,14.04,3,86.60,3,.00,3,12.28,
1,2016,243,417,607,27.63,3,83.60,3,.01,3,24.16,3,29.94,3,14.05,3,79.76,3,.00,3,12.27,
1,2016,243,418,607,27.60,3,83.20,3,.01,3,24.42,3,29.94,3,14.73,3,82.60,3,.00,3,12.28,
1,2016,243,419,607,27.57,3,83.40,3,.01,3,24.33,3,29.94,3,15.87,3,77.48,3,.00,3,12.25,
1,2016,243,420,607,27.67,3,84.60,3,.02,3,23.30,3,29.94,3,14.88,3,76.13,3,.00,3,12.28,
1,2016,243,421,607,27.60,3,83.60,3,.01,3,24.25,3,29.94,3,15.91,3,81.00,3,.00,3,12.27,
1,2016,243,422,607,27.53,3,83.10,3,.01,3,24.25,3,29.95,3,15.31,3,83.30,3,.00,3,12.28,
1,2016,243,423,607,27.53,3,83.60,3,.01,3,24.33,3,29.94,3,14.95,3,77.02,3,.00,3,12.28,
1,2016,243,424,607,27.67,3,83.60,3,.01,3,24.08,3,29.94,3,14.77,3,75.60,3,.00,3,12.28,
1,2016,243,425,607,27.60,3,85.20,3,.02,3,23.13,3,29.95,3,15.39,3,84.60,3,.00,3,12.28,
1,2016,243,426,607,27.50,3,83.10,3,.01,3,24.51,3,29.94,3,15.13,3,81.90,3,.00,3,12.28,
1,2016,243,427,607,27.50,3,83.60,3,.01,3,24.42,3,29.94,3,15.49,3,78.44,3,.00,3,12.28,
1,2016,243,428,607,27.53,3,83.10,3,.01,3,24.25,3,29.94,3,15.75,3,81.70,3,.00,3,12.28,
1,2016,243,429,607,27.60,3,84.10,3,.01,3,23.65,3,29.95,3,15.06,3,78.61,3,.00,3,12.28,
1,2016,243,430,607,27.57,3,83.70,3,.01,3,24.33,3,29.94,3,14.59,3,80.90,3,.00,3,12.28,
1,2016,243,431,607,27.53,3,83.80,3,.02,3,23.56,3,29.95,3,13.89,3,83.90,3,.00,3,12.28,
1,2016,243,432,607,27.50,3,83.70,3,.01,3,24.34,3,29.94,3,14.27,3,72.47,3,.00,3,12.28,
1,2016,243,433,607,27.53,3,84.80,3,.02,3,22.87,3,29.95,3,14.77,3,74.52,3,.00,3,12.28,
1,2016,243,434,607,27.53,3,83.50,3,.01,3,23.90,3,29.94,3,14.07,3,80.40,3,.00,3,12.28,
1,2016,243,435,607,27.50,3,83.60,3,.01,3,24.16,3,29.94,3,14.74,3,81.70,3,.00,3,12.28,
1,2016,243,436,607,27.50,3,84.10,3,.01,3,23.56,3,29.94,3,13.56,3,71.12,3,.00,3,12.28,
1,2016,243,437,607,27.50,3,84.50,3,.02,3,23.39,3,29.94,3,14.82,3,66.83,3,.00,3,12.28,
1,2016,243,438,607,27.57,3,84.70,3,.02,3,23.04,3,29.95,3,14.67,3,68.42,3,.00,3,12.28,
1,2016,243,439,607,27.46,3,83.70,3,.01,3,23.99,3,29.95,3,15.47,3,74.25,3,.00,3,12.28,
1,2016,243,440,607,27.57,3,85.10,3,.02,3,22.53,3,29.95,3,14.53,3,79.02,3,.00,3,12.28,
1,2016,243,441,607,27.60,3,84.70,3,.01,3,22.96,3,29.95,3,14.75,3,78.90,3,.00,3,12.28,
1,2016,243,442,607,27.53,3,83.80,3,.01,3,23.30,3,29.95,3,15.60,3,73.72,3,.00,3,12.28,
1,2016,243,443,607,27.46,3,85.00,3,.02,3,22.87,3,29.95,3,15.64,3,80.60,3,.00,3,12.28,
1,2016,243,444,607,27.46,3,84.30,3,.01,3,23.39,3,29.95,3,15.67,3,79.16,3,.00,3,12.28,
1,2016,243,445,607,27.46,3,84.30,3,.01,3,23.04,3,29.95,3,15.01,3,72.49,3,.00,3,12.28,
1,2016,243,446,607,27.40,3,84.40,3,.01,3,23.13,3,29.94,3,15.96,3,78.25,3,.00,3,12.28,
1,2016,243,447,607,27.46,3,83.20,3,.01,3,23.82,3,29.95,3,15.31,3,80.30,3,.00,3,12.28,
1,2016,243,448,607,27.57,3,85.30,3,.02,3,24.68,3,29.95,3,16.11,3,73.48,3,.00,3,12.26,
1,2016,243,449,607,27.50,3,84.90,3,.02,3,22.44,3,29.94,3,16.12,3,72.66,3,.00,3,12.28,
1,2016,243,450,607,27.50,3,84.40,3,.01,3,22.62,3,29.95,3,15.54,3,71.46,3,.00,3,12.24,
1,2016,243,451,607,27.60,3,86.40,3,.02,3,26.31,3,29.95,3,14.36,3,69.19,3,.00,3,12.28,
1,2016,243,452,607,27.50,3,83.30,3,.01,3,23.56,3,29.94,3,15.09,3,79.11,3,.00,3,12.27,
1,2016,243,453,607,27.43,3,83.20,3,.01,3,23.39,3,29.95,3,14.60,3,73.34,3,.00,3,12.28,
1,2016,243,454,607,27.40,3,84.90,3,.02,3,23.47,3,29.95,3,14.84,3,65.63,3,.00,3,12.28,
1,2016,243,455,607,27.46,3,85.20,3,.02,3,24.94,3,29.95,3,13.70,3,72.81,3,.00,3,12.28,
1,2016,243,456,607,27.50,3,83.60,3,.01,3,23.13,3,29.95,3,14.72,3,72.59,3,.00,3,12.27,
1,2016,243,457,607,27.40,3,83.70,3,.01,3,23.13,3,29.94,3,14.07,3,72.18,3,.00,3,12.28,
1,2016,243,458,607,27.43,3,84.20,3,.01,3,22.53,3,29.95,3,14.71,3,73.00,3,.00,3,12.28,
1,2016,243,459,607,27.43,3,84.00,3,.01,3,23.05,3,29.95,3,14.82,3,74.35,3,.00,3,12.28,
1,2016,243,500,607,27.46,3,85.40,3,.02,3,24.77,3,29.95,3,15.37,3,74.73,3,.00,3,12.28,
1,2016,243,501,607,27.53,3,84.40,3,.02,3,24.94,3,29.95,3,14.74,3,65.61,3,.00,3,12.28,
1,2016,243,502,607,27.50,3,85.30,3,.02,3,25.88,3,29.95,3,16.13,3,71.07,3,.00,3,12.28,
1,2016,243,503,607,27.50,3,86.10,3,.02,3,26.23,3,29.95,3,15.30,3,75.38,3,.00,3,12.28,
1,2016,243,504,607,27.50,3,84.90,3,.02,3,24.68,3,29.95,3,15.03,3,68.81,3,.00,3,12.28,
1,2016,243,505,607,27.53,3,84.50,3,.02,3,24.94,3,29.95,3,16.14,3,79.45,3,.00,3,12.28,
1,2016,243,506,607,27.40,3,84.20,3,.01,3,22.53,3,29.95,3,17.36,3,72.66,3,.00,3,12.28,
1,2016,243,507,607,27.43,3,84.40,3,.01,3,22.18,3,29.95,3,16.90,3,75.94,3,.00,3,12.28,
1,2016,243,508,607,27.40,3,84.50,3,.02,3,23.99,3,29.95,3,17.26,3,75.62,3,.00,3,12.27,
1,2016,243,509,607,27.36,3,84.60,3,.01,3,24.85,3,29.95,3,16.36,3,71.31,3,.00,3,12.27,
1,2016,243,510,607,27.36,3,85.30,3,.02,3,26.23,3,29.95,3,16.04,3,77.77,3,.00,3,12.28,
1,2016,243,511,607,27.50,3,86.20,3,.02,3,27.00,3,29.95,3,15.74,3,74.52,3,.00,3,12.27,
1,2016,243,512,607,27.50,3,85.00,3,.02,3,24.85,3,29.95,3,16.30,3,70.25,3,.00,3,12.27,
1,2016,243,513,607,27.43,3,84.50,3,.02,3,24.85,3,29.95,3,17.26,3,78.92,3,.00,3,12.28,
1,2016,243,514,607,27.36,3,85.10,3,.02,3,25.54,3,29.95,3,17.14,3,79.31,3,.00,3,12.28,
1,2016,243,515,607,27.46,3,86.00,3,.02,3,26.83,3,29.95,3,16.29,3,80.00,3,.00,3,12.28,
1,2016,243,516,607,27.50,3,85.50,3,.02,3,25.11,3,29.95,3,16.22,3,76.99,3,.00,3,12.27,
1,2016,243,517,607,27.53,3,84.90,3,.02,3,27.34,3,29.95,3,16.33,3,72.28,3,.00,3,12.28,
1,2016,243,518,607,27.36,3,85.60,3,.02,3,27.60,3,29.95,3,16.55,3,70.37,3,.00,3,12.27,
1,2016,243,519,607,27.40,3,84.60,3,.02,3,26.23,3,29.94,3,16.86,3,70.66,3,.00,3,12.24,
1,2016,243,520,607,27.29,3,86.00,3,.02,3,28.81,3,29.95,3,15.57,3,67.03,3,.00,3,12.27,
1,2016,243,521,607,27.43,3,85.20,3,.02,3,28.29,3,29.95,3,15.02,3,79.31,3,.00,3,12.24,
1,2016,243,522,607,27.46,3,85.90,3,.02,3,29.58,3,29.95,3,14.95,3,77.77,3,.00,3,12.27,
1,2016,243,523,607,27.36,3,85.10,3,.02,3,29.75,3,29.95,3,15.78,3,75.36,3,.00,3,12.27,
1,2016,243,524,607,27.53,3,86.40,3,.02,3,31.21,3,29.95,3,15.35,3,62.60,3,.00,3,12.27,
1,2016,243,525,607,27.46,3,86.40,3,.02,3,30.96,3,29.95,3,15.96,3,70.81,3,.00,3,12.27,
1,2016,243,526,607,27.46,3,87.40,3,.02,3,33.88,3,29.95,3,15.00,3,70.83,3,.00,3,12.27,
1,2016,243,527,607,27.36,3,86.50,3,.02,3,34.14,3,29.95,3,15.58,3,70.86,3,.00,3,12.27,
1,2016,243,528,607,27.43,3,88.60,3,.02,3,37.23,3,29.95,3,14.22,3,76.80,3,.00,3,12.27,
1,2016,243,529,607,27.26,3,86.40,3,.02,3,35.96,3,29.95,3,15.40,3,71.17,3,.00,3,12.27,
1,2016,243,530,607,27.40,3,87.70,3,.02,3,38.03,3,29.95,3,15.28,3,73.91,3,.00,3,12.27,
1,2016,243,531,607,27.43,3,85.50,3,.02,3,37.84,3,29.96,3,14.63,3,68.71,3,.00,3,12.27,
1,2016,243,532,607,27.40,3,87.90,3,.02,3,41.36,3,29.95,3,15.10,3,69.15,3,.00,3,12.27,
1,2016,243,533,607,27.36,3,86.90,3,.02,3,42.57,3,29.96,3,16.20,3,76.27,3,.00,3,12.28,
1,2016,243,534,607,27.23,3,85.80,3,.02,3,40.68,3,29.96,3,17.42,3,73.00,3,.00,3,12.28,
1,2016,243,535,607,27.29,3,87.80,3,.03,3,46.01,3,29.96,3,15.59,3,64.72,3,.00,3,12.28,
1,2016,243,536,607,27.33,3,86.50,3,.03,3,46.26,3,29.96,3,16.24,3,73.38,3,.00,3,12.28,
1,2016,243,537,607,27.29,3,86.60,3,.03,3,47.81,3,29.96,3,14.77,3,69.46,3,.00,3,12.29,
1,2016,243,538,607,27.19,3,85.20,3,.03,3,48.07,3,29.96,3,15.97,3,73.72,3,.00,3,12.29,
1,2016,243,539,607,27.06,3,86.20,3,.03,3,49.70,3,29.96,3,15.48,3,69.29,3,.00,3,12.30,
1,2016,243,540,607,27.19,3,86.60,3,.03,3,54.17,3,29.96,3,15.90,3,69.80,3,.00,3,12.30,
1,2016,243,541,607,27.12,3,87.50,3,.03,3,58.04,3,29.96,3,15.50,3,80.70,3,.00,3,12.30,
1,2016,243,542,607,27.16,3,86.40,3,.03,3,61.06,3,29.96,3,15.94,3,75.65,3,.00,3,12.31,
1,2016,243,543,607,27.06,3,86.20,3,.04,3,58.65,3,29.96,3,15.89,3,77.64,3,.00,3,12.32,
1,2016,243,544,607,27.09,3,87.30,3,.04,3,66.04,3,29.96,3,15.62,3,71.41,3,.00,3,12.32,
1,2016,243,545,607,26.99,3,86.60,3,.04,3,65.36,3,29.96,3,16.09,3,71.07,3,.00,3,12.33,
1,2016,243,546,607,27.16,3,86.60,3,.04,3,67.50,3,29.96,3,15.24,3,78.20,3,.00,3,12.34,
1,2016,243,547,607,27.19,3,85.90,3,.04,3,71.89,3,29.96,3,15.45,3,77.52,3,.00,3,12.34,
1,2016,243,548,607,27.16,3,85.30,3,.04,3,70.17,3,29.96,3,16.49,3,73.43,3,.00,3,12.35,
1,2016,243,549,607,27.06,3,86.10,3,.05,3,64.32,3,29.96,3,16.22,3,73.43,3,.00,3,12.35,
1,2016,243,550,607,27.16,3,85.70,3,.05,3,68.28,3,29.96,3,15.34,3,74.85,3,.00,3,12.33,
1,2016,243,551,607,27.09,3,85.50,3,.05,3,70.95,3,29.96,3,16.00,3,68.28,3,.00,3,12.38,
1,2016,243,552,607,27.16,3,86.20,3,.05,3,81.27,3,29.96,3,16.26,3,68.81,3,.00,3,12.35,
1,2016,243,553,607,27.23,3,87.20,3,.06,3,88.32,3,29.96,3,16.43,3,65.53,3,.00,3,12.40,
1,2016,243,554,607,27.16,3,86.10,3,.06,3,79.12,3,29.96,3,16.43,3,65.68,3,.00,3,12.41,
1,2016,243,555,607,27.09,3,85.90,3,.06,3,83.85,3,29.96,3,16.90,3,70.98,3,.00,3,12.42,
1,2016,243,556,607,27.09,3,86.40,3,.07,3,96.14,3,29.96,3,16.30,3,69.58,3,.00,3,12.43,
1,2016,243,557,607,27.12,3,86.00,3,.07,3,92.10,3,29.96,3,17.20,3,80.60,3,.00,3,12.44,
1,2016,243,558,607,27.26,3,87.30,3,.07,3,89.71,3,29.96,3,16.34,3,76.80,3,.00,3,12.46,
1,2016,243,559,607,27.23,3,85.20,3,.08,3,106.66,3,29.96,3,16.64,3,67.65,3,.00,3,12.48,
1,2016,243,600,607,27.33,3,85.10,3,.08,3,106.11,3,29.96,3,15.72,3,81.20,3,.00,3,12.49,
1,2016,243,601,607,27.43,3,87.40,3,.08,3,96.31,3,29.96,3,15.05,3,76.73,3,.00,3,12.51,
1,2016,243,602,607,27.23,3,85.30,3,.08,3,116.00,3,29.96,3,16.44,3,75.04,3,.00,3,12.53,
1,2016,243,603,607,27.33,3,85.80,3,.08,3,115.39,3,29.96,3,16.36,3,77.40,3,.00,3,12.55,
1,2016,243,604,607,27.40,3,85.50,3,.08,3,123.56,3,29.96,3,15.08,3,73.94,3,.00,3,12.57,
1,2016,243,605,607,27.23,3,85.90,3,.08,3,122.53,3,29.96,3,15.96,3,64.74,3,.00,3,12.58,
1,2016,243,606,607,27.29,3,86.20,3,.08,3,123.56,3,29.96,3,15.48,3,73.43,3,.00,3,12.61,
1,2016,243,607,607,27.33,3,86.30,3,.08,3,134.91,3,29.96,3,16.36,3,76.22,3,.00,3,12.59,
1,2016,243,608,607,27.33,3,86.60,3,.08,3,135.08,3,29.96,3,16.57,3,66.88,3,.00,3,12.65,
1,2016,243,609,607,27.29,3,85.50,3,.09,3,146.36,3,29.96,3,15.58,3,63.44,3,.00,3,12.66,
1,2016,243,610,607,27.40,3,86.90,3,.09,3,137.16,3,29.96,3,15.64,3,66.02,3,.00,3,12.70,
1,2016,243,611,607,27.40,3,84.80,3,.10,3,156.57,3,29.96,3,16.91,3,75.48,3,.00,3,12.73,
1,2016,243,612,607,27.26,3,84.90,3,.11,3,170.58,3,29.96,3,16.25,3,75.17,3,.00,3,12.75,
1,2016,243,613,607,27.40,3,85.60,3,.12,3,158.56,3,29.96,3,16.06,3,72.40,3,.00,3,12.77,
1,2016,243,614,607,27.40,3,86.80,3,.13,3,162.60,3,29.96,3,15.65,3,77.28,3,.00,3,12.80,
1,2016,243,615,607,27.36,3,85.00,3,.13,3,183.93,3,29.96,3,16.87,3,74.78,3,.00,3,12.81,
1,2016,243,616,607,27.40,3,86.50,3,.13,3,167.51,3,29.96,3,16.10,3,76.61,3,.00,3,12.83,
1,2016,243,617,607,27.29,3,84.40,3,.14,3,201.89,3,29.96,3,17.37,3,78.44,3,.00,3,12.85,
1,2016,243,618,607,27.50,3,86.60,3,.14,3,174.55,3,29.96,3,15.80,3,70.98,3,.00,3,12.87,
1,2016,243,619,607,27.40,3,86.80,3,.14,3,181.86,3,29.96,3,14.91,3,71.94,3,.00,3,12.88,
1,2016,243,620,607,27.40,3,85.70,3,.15,3,197.51,3,29.96,3,16.07,3,72.69,3,.00,3,12.89,
1,2016,243,621,607,27.50,3,85.30,3,.15,3,211.96,3,29.96,3,15.09,3,70.57,3,.00,3,12.91,
1,2016,243,622,607,27.40,3,84.90,3,.15,3,218.32,3,29.96,3,15.54,3,69.39,3,.00,3,12.92,
1,2016,243,623,607,27.43,3,86.80,3,.16,3,215.15,3,29.96,3,16.58,3,73.14,3,.00,3,12.92,
1,2016,243,624,607,27.50,3,86.60,3,.16,3,205.66,3,29.96,3,15.32,3,71.82,3,.00,3,12.92,
1,2016,243,625,607,27.50,3,86.60,3,.16,3,239.72,3,29.97,3,15.37,3,72.06,3,.00,3,12.91,
1,2016,243,626,607,27.50,3,86.50,3,.17,3,257.04,3,29.96,3,15.77,3,76.06,3,.00,3,12.91,
1,2016,243,627,607,27.40,3,86.60,3,.17,3,262.22,3,29.96,3,16.52,3,70.95,3,.00,3,12.91,
1,2016,243,628,607,27.43,3,88.40,3,.17,3,253.17,3,29.96,3,15.74,3,70.98,3,.00,3,12.91,
1,2016,243,629,607,27.43,3,87.30,3,.17,3,269.98,3,29.96,3,14.67,3,76.10,3,.00,3,12.91,
1,2016,243,630,607,27.46,3,86.10,3,.18,3,280.84,3,29.96,3,17.47,3,74.25,3,.00,3,12.90,
1,2016,243,631,607,27.40,3,85.70,3,.18,3,299.72,3,29.96,3,16.62,3,72.95,3,.00,3,12.90,
1,2016,243,632,607,27.40,3,86.20,3,.18,3,303.09,3,29.96,3,16.05,3,75.65,3,.00,3,12.89,
1,2016,243,633,607,27.33,3,85.90,3,.19,3,314.21,3,29.96,3,16.31,3,73.43,3,.00,3,12.89,
1,2016,243,634,607,27.26,3,85.20,3,.19,3,327.13,3,29.97,3,16.48,3,69.99,3,.00,3,12.89,
1,2016,243,635,607,27.33,3,86.80,3,.19,3,317.04,3,29.97,3,15.53,3,70.98,3,.00,3,12.89,
1,2016,243,636,607,27.26,3,86.10,3,.20,3,333.59,3,29.97,3,16.18,3,76.95,3,.00,3,12.87,
1,2016,243,637,607,27.26,3,85.70,3,.20,3,347.82,3,29.97,3,16.63,3,77.52,3,.00,3,12.89,
1,2016,243,638,607,27.36,3,87.00,3,.20,3,339.02,3,29.97,3,16.13,3,71.26,3,.00,3,12.85,
1,2016,243,639,607,27.29,3,85.90,3,.21,3,352.99,3,29.97,3,16.03,3,75.91,3,.00,3,12.88,
1,2016,243,640,607,27.40,3,86.40,3,.21,3,355.07,3,29.97,3,15.71,3,67.65,3,.00,3,12.87,
1,2016,243,641,607,27.26,3,86.80,3,.22,3,365.67,3,29.97,3,16.50,3,65.82,3,.00,3,12.88,
1,2016,243,642,607,27.29,3,86.60,3,.22,3,369.04,3,29.97,3,16.48,3,70.74,3,.00,3,12.88,
1,2016,243,643,607,27.26,3,86.40,3,.22,3,381.19,3,29.97,3,16.77,3,75.67,3,.00,3,12.88,
1,2016,243,644,607,27.29,3,87.70,3,.22,3,372.14,3,29.97,3,15.22,3,64.50,3,.00,3,12.88,
1,2016,243,645,607,27.26,3,86.10,3,.23,3,398.78,3,29.97,3,16.14,3,68.76,3,.00,3,12.88,
1,2016,243,646,607,27.36,3,85.40,3,.23,3,403.43,3,29.97,3,16.38,3,76.63,3,.00,3,12.88,
1,2016,243,647,607,27.26,3,85.60,3,.23,3,415.85,3,29.97,3,17.16,3,74.68,3,.00,3,12.88,
1,2016,243,648,607,27.43,3,87.50,3,.24,3,414.08,3,29.97,3,15.43,3,70.16,3,.00,3,12.88,
1,2016,243,649,607,27.33,3,86.90,3,.24,3,414.34,3,29.97,3,16.36,3,69.36,3,.00,3,12.88,
1,2016,243,650,607,27.33,3,87.10,3,.25,3,425.66,3,29.97,3,16.88,3,69.89,3,.00,3,12.88,
1,2016,243,651,607,27.33,3,86.70,3,.25,3,439.11,3,29.97,3,16.04,3,65.61,3,.00,3,12.88,
1,2016,243,652,607,27.29,3,86.10,3,.25,3,448.94,3,29.97,3,17.01,3,70.35,3,.00,3,12.88,
1,2016,243,653,607,27.23,3,86.60,3,.26,3,461.09,3,29.97,3,17.51,3,65.44,3,.00,3,12.88,
1,2016,243,654,607,27.19,3,87.40,3,.26,3,459.03,3,29.97,3,17.78,3,63.27,3,.00,3,12.88,
1,2016,243,655,607,27.29,3,86.30,3,.26,3,463.17,3,29.97,3,16.41,3,73.43,3,.00,3,12.88,
1,2016,243,656,607,27.16,3,87.60,3,.27,3,465.47,3,29.97,3,15.57,3,68.91,3,.00,3,12.88,
1,2016,243,657,607,27.33,3,87.40,3,.27,3,465.21,3,29.97,3,16.30,3,65.66,3,.00,3,12.88,
1,2016,243,658,607,27.29,3,87.00,3,.27,3,479.71,3,29.97,3,16.46,3,66.47,3,.00,3,12.88,
1,2016,243,659,607,27.23,3,86.70,3,.28,3,492.14,3,29.98,3,15.99,3,70.47,3,.00,3,12.88,
1,2016,243,700,607,27.23,3,86.50,3,.28,3,507.40,3,29.97,3,15.77,3,72.40,3,.00,3,12.88,
1,2016,243,701,607,27.12,3,87.40,3,.28,3,503.77,3,29.98,3,16.48,3,70.64,3,.00,3,12.88,
1,2016,243,702,607,27.19,3,86.40,3,.28,3,516.70,3,29.98,3,15.55,3,65.10,3,.00,3,12.88,
1,2016,243,703,607,27.06,3,85.40,3,.29,3,533.78,3,29.98,3,16.17,3,63.56,3,.00,3,12.88,
1,2016,243,704,607,27.23,3,87.10,3,.29,3,527.57,3,29.98,3,14.08,3,75.94,3,.00,3,12.88,
1,2016,243,705,607,27.02,3,85.90,3,.29,3,543.59,3,29.98,3,15.42,3,68.21,3,.00,3,12.87,
1,2016,243,706,607,27.09,3,86.00,3,.30,3,552.13,3,29.98,3,16.43,3,67.68,3,.00,3,12.88,
1,2016,243,707,607,27.09,3,87.30,3,.30,3,545.93,3,29.98,3,15.46,3,66.21,3,.00,3,12.84,
1,2016,243,708,607,26.95,3,86.20,3,.31,3,559.64,3,29.98,3,16.68,3,70.09,3,.00,3,12.88,
1,2016,243,709,607,27.09,3,87.00,3,.31,3,562.23,3,29.98,3,15.14,3,64.09,3,.00,3,12.84,
1,2016,243,710,607,27.09,3,86.40,3,.31,3,575.67,3,29.98,3,16.73,3,64.52,3,.00,3,12.88,
1,2016,243,711,607,27.09,3,86.30,3,.31,3,576.45,3,29.98,3,16.51,3,68.74,3,.00,3,12.87,
1,2016,243,712,607,27.12,3,86.30,3,.32,3,587.05,3,29.98,3,16.67,3,64.76,3,.00,3,12.87,
1,2016,243,713,607,27.02,3,85.90,3,.32,3,599.47,3,29.98,3,17.08,3,64.38,3,.00,3,12.87,
1,2016,243,714,607,26.99,3,86.50,3,.32,3,606.19,3,29.98,3,17.09,3,64.43,3,.00,3,12.87,
1,2016,243,715,607,27.09,3,86.40,3,.33,3,614.20,3,29.98,3,16.85,3,60.84,3,.00,3,12.88,
1,2016,243,716,607,27.02,3,86.40,3,.33,3,619.37,3,29.97,3,16.49,3,65.15,3,.00,3,12.87,
1,2016,243,717,607,27.02,3,86.90,3,.34,3,616.83,3,29.98,3,15.60,3,56.39,3,.00,3,12.87,
1,2016,243,718,607,27.23,3,86.70,3,.34,3,629.50,3,29.98,3,14.59,3,61.61,3,.00,3,12.87,
1,2016,243,719,607,27.12,3,87.00,3,.34,3,632.54,3,29.98,3,15.35,3,66.98,3,.00,3,12.87,
1,2016,243,720,607,27.06,3,86.00,3,.34,3,672.89,3,29.98,3,15.59,3,64.36,3,.00,3,12.88,
1,2016,243,721,607,27.09,3,86.10,3,.34,3,689.18,3,29.98,3,16.35,3,68.45,3,.00,3,12.87,
1,2016,243,722,607,27.12,3,86.80,3,.35,3,691.25,3,29.98,3,14.74,3,64.45,3,.00,3,12.88,
1,2016,243,723,607,27.06,3,86.40,3,.35,3,707.29,3,29.98,3,16.21,3,60.41,3,.00,3,12.87,
1,2016,243,724,607,27.16,3,86.10,3,.35,3,714.01,3,29.98,3,15.27,3,58.84,3,.00,3,12.87,
1,2016,243,725,607,27.02,3,86.00,3,.34,3,719.44,3,29.98,3,15.31,3,62.57,3,.00,3,12.87,
1,2016,243,726,607,27.02,3,86.50,3,.34,3,726.68,3,29.98,3,15.18,3,56.96,3,.00,3,12.88,
1,2016,243,727,607,27.02,3,86.30,3,.33,3,736.51,3,29.98,3,14.61,3,64.28,3,.00,3,12.87,
1,2016,243,728,607,27.06,3,85.80,3,.32,3,740.39,3,29.98,3,15.25,3,64.76,3,.00,3,12.87,
1,2016,243,729,607,27.16,3,88.00,3,.32,3,744.01,3,29.98,3,13.06,3,69.19,3,.00,3,12.87,
1,2016,243,730,607,27.16,3,87.60,3,.31,3,751.77,3,29.98,3,14.63,3,66.40,3,.00,3,12.87,
1,2016,243,731,607,27.19,3,88.00,3,.31,3,733.67,3,29.98,3,15.26,3,71.72,3,.00,3,12.87,
1,2016,243,732,607,27.09,3,85.40,3,.31,3,759.79,3,29.98,3,14.55,3,54.58,3,.00,3,12.87,
1,2016,243,733,607,27.16,3,88.00,3,.31,3,769.36,3,29.98,3,14.24,3,67.46,3,.00,3,12.87,
1,2016,243,734,607,27.09,3,86.40,3,.31,3,771.94,3,29.98,3,16.00,3,67.39,3,.00,3,12.87,
1,2016,243,735,607,27.09,3,85.90,3,.31,3,784.87,3,29.98,3,15.62,3,69.48,3,.00,3,12.84,
1,2016,243,736,607,27.16,3,87.90,3,.31,3,791.08,3,29.98,3,13.57,3,58.53,3,.00,3,12.87,
1,2016,243,737,607,27.02,3,86.50,3,.31,3,799.87,3,29.98,3,15.77,3,55.66,3,.00,3,12.84,
1,2016,243,738,607,27.19,3,85.80,3,.32,3,805.56,3,29.98,3,15.42,3,57.83,3,.00,3,12.87,
1,2016,243,739,607,27.12,3,85.40,3,.33,3,812.02,3,29.98,3,14.58,3,57.04,3,.00,3,12.87,
1,2016,243,740,607,27.09,3,85.40,3,.34,3,818.49,3,29.98,3,13.74,3,64.02,3,.00,3,12.87,
1,2016,243,741,607,27.06,3,85.80,3,.35,3,825.47,3,29.98,3,14.20,3,60.33,3,.00,3,12.87,
1,2016,243,742,607,27.16,3,86.30,3,.36,3,825.21,3,29.98,3,13.69,3,65.53,3,.00,3,12.87,
1,2016,243,743,607,27.19,3,87.20,3,.37,3,836.07,3,29.98,3,13.98,3,63.46,3,.00,3,12.87,
1,2016,243,744,607,27.16,3,86.20,3,.39,3,826.50,3,29.98,3,14.28,3,62.21,3,.00,3,12.87,
1,2016,243,745,607,27.09,3,84.90,3,.40,3,850.03,3,29.98,3,15.10,3,62.65,3,.00,3,12.87,
1,2016,243,746,607,27.16,3,85.30,3,.41,3,853.66,3,29.98,3,14.61,3,62.45,3,.00,3,12.87,
1,2016,243,747,607,27.12,3,85.40,3,.43,3,856.51,3,29.98,3,15.19,3,60.65,3,.00,3,12.87,
1,2016,243,748,607,27.16,3,86.40,3,.44,3,865.55,3,29.98,3,14.86,3,73.91,3,.00,3,12.87,
1,2016,243,749,607,27.12,3,86.20,3,.44,3,861.93,3,29.98,3,15.01,3,60.72,3,.00,3,12.87,
1,2016,243,750,607,27.06,3,86.70,3,.45,3,855.20,3,29.98,3,15.76,3,62.43,3,.00,3,12.87,
1,2016,243,751,607,27.16,3,84.70,3,.45,3,882.87,3,29.98,3,14.97,3,66.11,3,.00,3,12.87,
1,2016,243,752,607,27.23,3,85.80,3,.45,3,877.96,3,29.98,3,14.81,3,60.00,3,.00,3,12.87,
1,2016,243,753,607,27.16,3,86.00,3,.46,3,885.97,3,29.98,3,16.62,3,66.11,3,.00,3,12.87,
1,2016,243,754,607,27.09,3,86.20,3,.46,3,887.78,3,29.98,3,16.19,3,65.44,3,.00,3,12.87,
1,2016,243,755,607,27.16,3,86.00,3,.46,3,899.94,3,29.98,3,15.62,3,67.46,3,.00,3,12.87,
1,2016,243,756,607,27.12,3,85.40,3,.46,3,913.13,3,29.98,3,16.12,3,73.12,3,.00,3,12.87,
1,2016,243,757,607,27.12,3,85.30,3,.47,3,909.51,3,29.98,3,16.18,3,65.53,3,.00,3,12.87,
1,2016,243,758,607,27.19,3,86.10,3,.47,3,911.58,3,29.98,3,16.36,3,60.91,3,.00,3,12.87,
1,2016,243,759,607,27.12,3,84.70,3,.47,3,930.72,3,29.98,3,16.09,3,73.53,3,.00,3,12.87,
1,2016,243,800,607,27.12,3,86.40,3,.48,3,928.14,3,29.98,3,15.65,3,74.49,3,.00,3,12.87,
1,2016,243,801,607,27.23,3,85.80,3,.48,3,936.41,3,29.99,3,15.95,3,67.48,3,.00,3,12.87,
1,2016,243,802,607,27.19,3,85.60,3,.48,3,938.48,3,29.98,3,15.51,3,67.03,3,.00,3,12.87,
1,2016,243,803,607,27.06,3,85.90,3,.49,3,945.71,3,29.98,3,16.35,3,71.87,3,.00,3,12.87,
1,2016,243,804,607,27.16,3,84.50,3,.49,3,964.07,3,29.98,3,15.51,3,71.79,3,.00,3,12.87,
1,2016,243,805,607,27.16,3,86.90,3,.49,3,959.94,3,29.98,3,15.67,3,68.13,3,.00,3,12.88,
1,2016,243,806,607,27.19,3,86.00,3,.50,3,962.53,3,29.98,3,16.26,3,66.18,3,.00,3,12.84,
1,2016,243,807,607,27.26,3,86.30,3,.50,3,967.70,3,29.98,3,14.93,3,59.30,3,.00,3,12.87,
1,2016,243,808,607,27.12,3,85.60,3,.50,3,980.37,3,29.98,3,15.91,3,64.72,3,.00,3,12.84,
1,2016,243,809,607,27.12,3,85.40,3,.50,3,982.44,3,29.98,3,16.23,3,65.63,3,.00,3,12.87,
1,2016,243,810,607,27.16,3,84.90,3,.50,3,998.99,3,29.98,3,15.71,3,67.82,3,.00,3,12.87,
1,2016,243,811,607,27.12,3,84.50,3,.49,3,1005.71,3,29.98,3,16.06,3,69.72,3,.00,3,12.87,
1,2016,243,812,607,27.16,3,85.50,3,.49,3,1009.85,3,29.99,3,16.32,3,65.44,3,.00,3,12.87,
1,2016,243,813,607,27.09,3,84.70,3,.48,3,1014.22,3,29.98,3,15.79,3,68.42,3,.00,3,12.87,
1,2016,243,814,607,27.09,3,86.20,3,.47,3,1009.05,3,29.99,3,16.40,3,67.80,3,.00,3,12.87,
1,2016,243,815,607,27.12,3,85.00,3,.47,3,1019.16,3,29.99,3,16.13,3,71.12,3,.00,3,12.87,
1,2016,243,816,607,27.09,3,85.60,3,.48,3,1019.68,3,29.99,3,15.82,3,59.35,3,.00,3,12.87,
1,2016,243,817,607,27.06,3,85.20,3,.48,3,1025.59,3,29.99,3,15.89,3,59.47,3,.00,3,12.87,
1,2016,243,818,607,27.19,3,87.20,3,.49,3,1027.14,3,29.99,3,16.27,3,67.17,3,.00,3,12.87,
1,2016,243,819,607,27.16,3,86.20,3,.50,3,1034.38,3,29.99,3,14.08,3,62.60,3,.00,3,12.87,
1,2016,243,820,607,27.06,3,84.70,3,.50,3,1055.59,3,29.98,3,14.78,3,68.11,3,.00,3,12.87,
1,2016,243,821,607,27.09,3,84.40,3,.51,3,1065.94,3,29.98,3,14.31,3,66.50,3,.00,3,12.87,
1,2016,243,822,607,27.19,3,87.20,3,.53,3,1041.89,3,29.98,3,14.52,3,61.49,3,.00,3,12.87,
1,2016,243,823,607,27.19,3,87.30,3,.53,3,1047.59,3,29.98,3,14.34,3,64.45,3,.00,3,12.88,
1,2016,243,824,607,27.12,3,84.10,3,.54,3,1077.85,3,29.98,3,15.33,3,68.95,3,.00,3,12.87,
1,2016,243,825,607,27.09,3,84.70,3,.55,3,1077.84,3,29.98,3,14.73,3,64.72,3,.00,3,12.87,
1,2016,243,826,607,27.09,3,85.20,3,.56,3,1085.33,3,29.98,3,14.31,3,60.36,3,.00,3,12.87,
1,2016,243,827,607,27.06,3,85.80,3,.56,3,1078.61,3,29.99,3,13.98,3,65.44,3,.00,3,12.88,
1,2016,243,828,607,27.19,3,84.70,3,.56,3,1100.34,3,29.98,3,13.47,3,62.98,3,.00,3,12.87,
1,2016,243,829,607,27.16,3,84.80,3,.57,3,1096.98,3,29.99,3,14.36,3,58.75,3,.00,3,12.87,
1,2016,243,830,607,27.16,3,84.80,3,.57,3,1112.49,3,29.99,3,14.01,3,60.17,3,.00,3,12.87,
1,2016,243,831,607,27.12,3,85.90,3,.57,3,1097.75,3,29.99,3,14.25,3,73.24,3,.00,3,12.87,
1,2016,243,832,607,27.16,3,84.20,3,.57,3,1117.90,3,29.98,3,14.05,3,71.79,3,.00,3,12.87,
1,2016,243,833,607,27.36,3,86.50,3,.58,3,1109.63,3,29.98,3,13.11,3,61.49,3,.00,3,12.87,
1,2016,243,834,607,27.29,3,84.90,3,.58,3,1126.18,3,29.99,3,13.28,3,69.00,3,.00,3,12.87,
1,2016,243,835,607,27.29,3,84.40,3,.58,3,1133.93,3,29.99,3,13.40,3,67.70,3,.00,3,12.87,
1,2016,243,836,607,27.26,3,83.30,3,.58,3,1143.50,3,29.99,3,13.58,3,65.53,3,.00,3,12.87,
1,2016,243,837,607,27.23,3,83.80,3,.59,3,1149.71,3,29.99,3,13.03,3,63.13,3,.00,3,12.84,
1,2016,243,838,607,27.26,3,84.40,3,.59,3,1154.36,3,29.99,3,12.60,3,63.03,3,.00,3,12.87,
1,2016,243,839,607,27.29,3,85.20,3,.59,3,1154.10,3,29.99,3,12.36,3,71.87,3,.00,3,12.84,
1,2016,243,840,607,27.19,3,83.30,3,.60,3,1164.96,3,29.99,3,11.97,3,66.62,3,.00,3,12.87,
1,2016,243,841,607,27.36,3,85.80,3,.60,3,1168.32,3,29.99,3,12.06,3,64.04,3,.00,3,12.87,
1,2016,243,842,607,27.43,3,84.30,3,.60,3,1175.54,3,29.99,3,12.07,3,65.24,3,.00,3,12.87,
1,2016,243,843,607,27.36,3,84.90,3,.58,3,1181.23,3,29.99,3,11.93,3,62.89,3,.00,3,12.87,
1,2016,243,844,607,27.46,3,84.20,3,.57,3,1186.69,3,29.99,3,11.66,3,69.41,3,.00,3,12.87,
1,2016,243,845,607,27.50,3,83.60,3,.55,3,1191.61,3,29.99,3,11.54,3,62.79,3,.00,3,12.87,
1,2016,243,846,607,27.46,3,84.30,3,.54,3,1195.71,3,29.99,3,12.06,3,66.35,3,.00,3,12.87,
1,2016,243,847,607,27.46,3,84.60,3,.53,3,1199.59,3,29.99,3,12.01,3,64.33,3,.00,3,12.87,
1,2016,243,848,607,27.56,3,83.60,3,.52,3,1204.50,3,29.99,3,11.25,3,65.73,3,.00,3,12.87,
1,2016,243,849,607,27.43,3,83.30,3,.51,3,1210.45,3,29.99,3,11.57,3,64.62,3,.00,3,12.87,
1,2016,243,850,607,27.56,3,84.20,3,.51,3,1215.63,3,29.99,3,11.49,3,65.17,3,.00,3,12.87,
1,2016,243,851,607,27.43,3,82.60,3,.51,3,1219.51,3,29.99,3,11.89,3,72.59,3,.00,3,12.87,
1,2016,243,852,607,27.50,3,84.00,3,.52,3,1225.45,3,29.99,3,10.90,3,59.44,3,.00,3,12.87,
1,2016,243,853,607,27.43,3,82.90,3,.53,3,1228.04,3,29.99,3,11.36,3,61.97,3,.00,3,12.87,
1,2016,243,854,607,27.56,3,83.70,3,.54,3,1233.99,3,29.99,3,11.71,3,53.11,3,.00,3,12.87,
1,2016,243,855,607,27.56,3,83.40,3,.55,3,1238.38,3,29.99,3,11.53,3,61.90,3,.00,3,12.87,
1,2016,243,856,607,27.60,3,83.30,3,.57,3,1242.00,3,29.99,3,11.40,3,66.47,3,.00,3,12.87,
1,2016,243,857,607,27.56,3,83.20,3,.58,3,1248.72,3,29.99,3,11.71,3,59.54,3,.00,3,12.87,
1,2016,243,858,607,27.53,3,83.40,3,.60,3,1252.60,3,29.99,3,11.84,3,61.68,3,.00,3,12.87,
1,2016,243,859,607,27.50,3,82.00,3,.61,3,1258.03,3,29.99,3,11.77,3,65.05,3,.00,3,12.87,
1,2016,243,900,607,27.46,3,84.10,3,.63,3,1261.40,3,29.99,3,11.46,3,55.06,3,.00,3,12.87,
1,2016,243,901,607,27.50,3,81.80,3,.64,3,1266.05,3,30.00,3,12.78,3,64.43,3,.00,3,12.87,
1,2016,243,902,607,27.43,3,83.20,3,.65,3,1267.86,3,29.99,3,11.92,3,58.94,3,.00,3,12.87,
1,2016,243,903,607,27.46,3,82.70,3,.66,3,1274.58,3,30.00,3,12.66,3,57.97,3,.00,3,12.87,
1,2016,243,904,607,27.46,3,81.30,3,.66,3,1279.76,3,30.00,3,12.14,3,65.53,3,.00,3,12.87,
1,2016,243,905,607,27.53,3,82.20,3,.67,3,1283.91,3,30.00,3,12.20,3,63.13,3,.00,3,12.87,
1,2016,243,906,607,27.50,3,83.40,3,.67,3,1290.37,3,30.00,3,11.99,3,69.53,3,.00,3,12.87,
1,2016,243,907,607,27.53,3,83.00,3,.67,3,1293.73,3,30.00,3,11.42,3,58.12,3,.00,3,12.87,
1,2016,243,908,607,27.53,3,82.70,3,.67,3,1297.09,3,30.00,3,13.93,3,68.71,3,.00,3,12.83,
1,2016,243,909,607,27.53,3,83.30,3,.67,3,1298.40,3,29.99,3,11.50,3,63.54,3,.00,3,12.87,
1,2016,243,910,607,27.60,3,83.80,3,.68,3,1304.60,3,30.00,3,12.65,3,62.48,3,.00,3,12.84,
1,2016,243,911,607,27.56,3,84.00,3,.68,3,1311.34,3,29.99,3,11.91,3,60.81,3,.00,3,12.87,
1,2016,243,912,607,27.66,3,83.50,3,.68,3,1318.06,3,29.99,3,12.82,3,64.66,3,.00,3,12.87,
1,2016,243,913,607,27.66,3,82.20,3,.69,3,1322.23,3,30.00,3,13.71,3,59.46,3,.00,3,12.87,
1,2016,243,914,607,27.56,3,81.30,3,.69,3,1325.07,3,30.00,3,13.35,3,60.86,3,.00,3,12.87,
1,2016,243,915,607,27.56,3,81.70,3,.69,3,1329.19,3,30.00,3,12.07,3,60.52,3,.00,3,12.87,
1,2016,243,916,607,27.59,3,82.30,3,.69,3,1332.81,3,30.00,3,12.54,3,65.63,3,.00,3,12.87,
1,2016,243,917,607,27.52,3,82.20,3,.69,3,1335.91,3,30.00,3,11.97,3,65.48,3,.00,3,12.87,
1,2016,243,918,607,27.56,3,81.00,3,.70,3,1343.15,3,30.00,3,12.79,3,62.45,3,.00,3,12.87,
1,2016,243,919,607,27.63,3,82.00,3,.70,3,1347.02,3,30.00,3,11.64,3,57.51,3,.00,3,12.87,
1,2016,243,920,607,27.59,3,81.90,3,.70,3,1349.86,3,30.00,3,10.83,3,63.17,3,.00,3,12.87,
1,2016,243,921,607,27.66,3,82.00,3,.70,3,1355.02,3,29.99,3,10.98,3,59.77,3,.00,3,12.87,
1,2016,243,922,607,27.79,3,84.10,3,.71,3,1357.87,3,29.99,3,11.45,3,71.40,3,.00,3,12.87,
1,2016,243,923,607,27.69,3,81.90,3,.71,3,1363.80,3,29.99,3,11.74,3,68.99,3,.00,3,12.87,
1,2016,243,924,607,27.59,3,79.80,3,.71,3,1365.35,3,29.99,3,13.11,3,69.93,3,.00,3,12.87,
1,2016,243,925,607,27.62,3,81.50,3,.71,3,1370.52,3,29.99,3,11.74,3,68.32,3,.00,3,12.87,
1,2016,243,926,607,27.56,3,80.10,3,.71,3,1370.79,3,29.99,3,12.39,3,67.62,3,.00,3,12.87,
1,2016,243,927,607,27.66,3,80.60,3,.72,3,1375.19,3,29.99,3,13.07,3,65.79,3,.00,3,12.87,
1,2016,243,928,607,27.62,3,82.50,3,.72,3,1381.64,3,29.99,3,11.79,3,74.48,3,.00,3,12.87,
1,2016,243,929,607,27.62,3,79.62,3,.72,3,1384.22,3,29.99,3,11.72,3,68.80,3,.00,3,12.87,
1,2016,243,930,607,27.59,3,80.30,3,.73,3,1389.64,3,29.99,3,12.00,3,66.20,3,.00,3,12.87,
1,2016,243,931,607,27.69,3,82.80,3,.73,3,1396.62,3,29.99,3,11.25,3,68.80,3,.00,3,12.87,
1,2016,243,932,607,27.76,3,82.50,3,.73,3,1399.47,3,29.99,3,12.44,3,61.39,3,.00,3,12.87,
1,2016,243,933,607,27.69,3,81.30,3,.73,3,1403.61,3,29.99,3,12.65,3,54.26,3,.00,3,12.87,
1,2016,243,934,607,27.66,3,80.80,3,.73,3,1405.40,3,29.99,3,12.65,3,68.41,3,.00,3,12.87,
1,2016,243,935,607,27.73,3,80.50,3,.73,3,1404.37,3,29.99,3,11.81,3,75.32,3,.00,3,12.87,
1,2016,243,936,607,27.66,3,82.20,3,.74,3,1410.84,3,29.99,3,10.88,3,82.20,3,.00,3,12.87,
1,2016,243,937,607,27.66,3,80.20,3,.74,3,1413.94,3,29.99,3,12.01,3,64.52,3,.00,3,12.87,
1,2016,243,938,607,27.62,3,80.50,3,.74,3,1418.08,3,29.99,3,10.78,3,59.80,3,.00,3,12.87,
1,2016,243,939,607,27.73,3,80.40,3,.74,3,1421.19,3,29.99,3,9.66,3,60.11,3,.00,3,12.83,
1,2016,243,940,607,27.69,3,81.10,3,.75,3,1426.60,3,29.99,3,11.14,3,61.41,3,.00,3,12.87,
1,2016,243,941,607,27.72,3,80.20,3,.75,3,1430.74,3,29.99,3,11.62,3,51.66,3,.00,3,12.84,
1,2016,243,942,607,27.72,3,81.30,3,.75,3,1428.95,3,29.99,3,10.81,3,49.59,3,.00,3,12.87,
1,2016,243,943,607,27.89,3,79.56,3,.75,3,1435.41,3,29.99,3,10.74,3,63.79,3,.00,3,12.87,
1,2016,243,944,607,27.83,3,80.80,3,.75,3,1439.01,3,29.99,3,11.49,3,65.89,3,.00,3,12.87,
1,2016,243,945,607,27.66,3,79.39,3,.76,3,1442.63,3,29.99,3,12.04,3,71.78,3,.00,3,12.87,
1,2016,243,946,607,27.86,3,81.30,3,.76,3,1449.35,3,29.99,3,11.16,3,66.80,3,.00,3,12.87,
1,2016,243,947,607,27.72,3,79.11,3,.76,3,1450.39,3,29.99,3,12.26,3,76.84,3,.00,3,12.87,
1,2016,243,948,607,27.72,3,82.30,3,.76,3,1454.52,3,29.99,3,10.56,3,66.22,3,.00,3,12.87,
1,2016,243,949,607,27.76,3,80.20,3,.76,3,1459.44,3,29.99,3,10.15,3,69.25,3,.00,3,12.87,
1,2016,243,950,607,27.89,3,80.90,3,.77,3,1461.76,3,29.99,3,10.98,3,77.10,3,.00,3,12.87,
1,2016,243,951,607,27.89,3,80.90,3,.77,3,1464.87,3,29.99,3,10.75,3,59.79,3,.00,3,12.87,
1,2016,243,952,607,27.82,3,80.50,3,.77,3,1466.42,3,29.99,3,12.64,3,66.32,3,.00,3,12.87,
1,2016,243,953,607,27.86,3,80.20,3,.77,3,1470.30,3,29.99,3,11.75,3,53.73,3,.00,3,12.87,
1,2016,243,954,607,27.76,3,79.28,3,.77,3,1474.43,3,29.99,3,12.73,3,64.25,3,.00,3,12.87,
1,2016,243,955,607,27.79,3,79.05,3,.78,3,1479.08,3,29.99,3,12.80,3,71.03,3,.00,3,12.87,
1,2016,243,956,607,27.79,3,79.55,3,.78,3,1481.15,3,29.99,3,12.51,3,71.13,3,.00,3,12.87,
1,2016,243,957,607,27.89,3,79.32,3,.78,3,1484.25,3,29.99,3,13.17,3,66.36,3,.00,3,12.87,
1,2016,243,958,607,27.92,3,80.00,3,.78,3,1488.13,3,29.99,3,13.24,3,74.45,3,.00,3,12.87,
1,2016,243,959,607,27.92,3,79.82,3,.78,3,1489.93,3,29.99,3,12.07,3,83.30,3,.00,3,12.87,
1,2016,243,1000,607,27.99,3,79.42,3,.79,3,1491.99,3,29.99,3,11.15,3,69.76,3,.00,3,12.87,
1,2016,243,1001,607,27.99,3,78.98,3,.79,3,1496.64,3,29.99,3,12.24,3,74.14,3,.00,3,12.87,
1,2016,243,1002,607,27.99,3,79.76,3,.79,3,1497.93,3,29.99,3,13.14,3,69.76,3,.00,3,12.87,
1,2016,243,1003,607,28.06,3,79.99,3,.79,3,1504.39,3,29.99,3,11.64,3,68.89,3,.00,3,12.87,
1,2016,243,1004,607,28.02,3,80.50,3,.79,3,1504.91,3,29.99,3,11.95,3,77.94,3,.00,3,12.87,
1,2016,243,1005,607,28.03,3,77.92,3,.79,3,1508.26,3,29.99,3,12.20,3,69.66,3,.00,3,12.87,
1,2016,243,1006,607,27.99,3,77.11,3,.80,3,1509.04,3,29.99,3,12.83,3,68.60,3,.00,3,12.87,
1,2016,243,1007,607,28.16,3,78.33,3,.80,3,1512.64,3,29.99,3,12.95,3,71.10,3,.00,3,12.87,
1,2016,243,1008,607,27.99,3,78.87,3,.80,3,1516.01,3,29.99,3,12.89,3,67.73,3,.00,3,12.86,
1,2016,243,1009,607,27.99,3,75.59,3,.80,3,1517.30,3,30.00,3,14.09,3,73.42,3,.00,3,12.87,
1,2016,243,1010,607,28.09,3,76.47,3,.80,3,1522.72,3,30.00,3,12.91,3,66.12,3,.00,3,12.83,
1,2016,243,1011,607,28.09,3,77.42,3,.80,3,1524.29,3,29.99,3,12.76,3,73.95,3,.00,3,12.87,
1,2016,243,1012,607,28.16,3,77.08,3,.80,3,1527.40,3,29.99,3,12.33,3,78.25,3,.00,3,12.85,
1,2016,243,1013,607,28.02,3,78.23,3,.81,3,1529.67,3,29.99,3,11.76,3,79.96,3,.00,3,12.86,
1,2016,243,1014,607,28.09,3,78.33,3,.81,3,1533.03,3,30.00,3,12.86,3,72.96,3,.00,3,12.87,
1,2016,243,1015,607,28.06,3,77.14,3,.81,3,1537.17,3,30.00,3,13.22,3,83.30,3,.00,3,12.87,
1,2016,243,1016,607,28.06,3,77.62,3,.81,3,1538.46,3,29.99,3,12.62,3,75.24,3,.00,3,12.87,
1,2016,243,1017,607,28.09,3,77.55,3,.81,3,1542.06,3,29.99,3,11.41,3,70.72,3,.00,3,12.86,
1,2016,243,1018,607,28.09,3,76.60,3,.81,3,1545.68,3,29.99,3,13.16,3,78.42,3,.00,3,12.87,
1,2016,243,1019,607,28.19,3,77.07,3,.81,3,1545.93,3,29.99,3,12.75,3,77.96,3,.00,3,12.87,
1,2016,243,1020,607,28.09,3,78.50,3,.82,3,1548.77,3,29.99,3,13.05,3,80.20,3,.00,3,12.87,
1,2016,243,1021,607,28.16,3,78.19,3,.82,3,1550.56,3,29.99,3,13.17,3,58.32,3,.00,3,12.87,
1,2016,243,1022,607,28.26,3,77.17,3,.82,3,1554.94,3,29.99,3,12.14,3,68.69,3,.00,3,12.87,
1,2016,243,1023,607,28.16,3,76.33,3,.82,3,1556.49,3,29.99,3,12.43,3,65.71,3,.00,3,12.87,
1,2016,243,1024,607,28.26,3,77.11,3,.82,3,1558.29,3,29.99,3,12.82,3,73.10,3,.00,3,12.87,
1,2016,243,1025,607,28.26,3,77.68,3,.82,3,1560.62,3,29.99,3,12.99,3,73.31,3,.00,3,12.87,
1,2016,243,1026,607,28.29,3,77.61,3,.82,3,1563.21,3,29.99,3,12.49,3,74.88,3,.00,3,12.87,
1,2016,243,1027,607,28.29,3,77.38,3,.83,3,1567.61,3,29.99,3,13.06,3,71.49,3,.00,3,12.87,
1,2016,243,1028,607,28.22,3,77.55,3,.83,3,1569.94,3,29.99,3,12.81,3,75.38,3,.00,3,12.87,
1,2016,243,1029,607,28.26,3,76.46,3,.83,3,1572.53,3,29.99,3,14.04,3,83.40,3,.00,3,12.87,
1,2016,243,1030,607,28.19,3,75.61,3,.83,3,1576.40,3,29.99,3,12.60,3,67.83,3,.00,3,12.87,
1,2016,243,1031,607,28.19,3,76.56,3,.83,3,1575.37,3,29.99,3,12.43,3,67.30,3,.00,3,12.87,
1,2016,243,1032,607,28.32,3,76.05,3,.83,3,1577.70,3,29.99,3,13.44,3,77.45,3,.00,3,12.87,
1,2016,243,1033,607,28.29,3,76.70,3,.83,3,1579.51,3,29.99,3,13.28,3,74.52,3,.00,3,12.87,
1,2016,243,1034,607,28.49,3,78.60,3,.84,3,1583.38,3,29.99,3,11.22,3,66.50,3,.00,3,12.87,
1,2016,243,1035,607,28.46,3,77.99,3,.84,3,1583.13,3,29.99,3,13.10,3,70.14,3,.00,3,12.87,
1,2016,243,1036,607,28.46,3,78.90,3,.84,3,1585.45,3,29.99,3,12.71,3,68.48,3,.00,3,12.87,
1,2016,243,1037,607,28.39,3,77.88,3,.84,3,1589.33,3,29.99,3,12.38,3,70.93,3,.00,3,12.87,
1,2016,243,1038,607,28.53,3,77.85,3,.84,3,1593.20,3,29.99,3,12.39,3,64.89,3,.00,3,12.87,
1,2016,243,1039,607,28.32,3,76.49,3,.84,3,1593.72,3,29.99,3,12.62,3,71.77,3,.00,3,12.85,
1,2016,243,1040,607,28.49,3,78.63,3,.84,3,1596.57,3,29.99,3,12.25,3,64.70,3,.00,3,12.86,
1,2016,243,1041,607,28.43,3,76.49,3,.85,3,1599.94,3,29.99,3,12.30,3,63.40,3,.00,3,12.83,
1,2016,243,1042,607,28.46,3,76.66,3,.85,3,1600.92,3,29.99,3,12.02,3,73.55,3,.00,3,12.87,
1,2016,243,1043,607,28.56,3,77.58,3,.85,3,1601.95,3,29.99,3,11.08,3,66.62,3,.00,3,12.85,
1,2016,243,1044,607,28.56,3,77.58,3,.85,3,1604.28,3,29.99,3,10.43,3,63.52,3,.00,3,12.86,
1,2016,243,1045,607,28.46,3,77.51,3,.85,3,1606.35,3,29.99,3,11.58,3,67.01,3,.00,3,12.87,
1,2016,243,1046,607,28.56,3,78.77,3,.85,3,1606.33,3,29.99,3,12.41,3,62.07,3,.00,3,12.86,
1,2016,243,1047,607,28.56,3,75.85,3,.85,3,1607.36,3,29.99,3,14.33,3,64.55,3,.00,3,12.87,
1,2016,243,1048,607,28.63,3,77.10,3,.85,3,1611.76,3,29.99,3,13.23,3,63.76,3,.00,3,12.87,
1,2016,243,1049,607,28.63,3,79.17,3,.85,3,1612.80,3,29.99,3,11.84,3,73.60,3,.00,3,12.86,
1,2016,243,1050,607,28.66,3,76.46,3,.85,3,1613.06,3,29.99,3,12.04,3,76.54,3,.00,3,12.86,
1,2016,243,1051,607,28.66,3,76.22,3,.86,3,1615.11,3,29.99,3,12.82,3,71.89,3,.00,3,12.87,
1,2016,243,1052,607,28.63,3,77.21,3,.86,3,1618.47,3,29.99,3,11.67,3,68.09,3,.00,3,12.86,
1,2016,243,1053,607,28.73,3,76.90,3,.86,3,1619.25,3,29.99,3,12.21,3,66.26,3,.00,3,12.86,
1,2016,243,1054,607,28.63,3,75.17,3,.86,3,1620.80,3,29.99,3,12.29,3,70.40,3,.00,3,12.86,
1,2016,243,1055,607,28.66,3,75.04,3,.86,3,1622.09,3,29.99,3,12.85,3,65.71,3,.00,3,12.86,
1,2016,243,1056,607,28.70,3,74.70,3,.86,3,1620.80,3,29.99,3,12.47,3,74.76,3,.00,3,12.86,
1,2016,243,1057,607,28.70,3,74.15,3,.86,3,1624.16,3,29.99,3,11.42,3,67.87,3,.00,3,12.86,
1,2016,243,1058,607,28.66,3,76.42,3,.86,3,1627.27,3,29.99,3,10.53,3,74.13,3,.00,3,12.87,
1,2016,243,1059,607,28.73,3,74.59,3,.86,3,1626.23,3,29.99,3,9.96,3,72.11,3,.00,3,12.86,
1,2016,243,1100,607,28.73,3,74.80,3,.86,3,1629.85,3,29.99,3,10.98,3,66.93,3,.00,3,12.86,
1,2016,243,1101,607,28.73,3,74.42,3,.87,3,1633.21,3,29.99,3,11.25,3,74.51,3,.00,3,12.86,
1,2016,243,1102,607,28.83,3,77.14,3,.87,3,1635.53,3,29.99,3,10.71,3,62.50,3,.00,3,12.86,
1,2016,243,1103,607,28.83,3,74.36,3,.87,3,1635.53,3,29.99,3,11.48,3,63.59,3,.00,3,12.86,
1,2016,243,1104,607,28.76,3,74.59,3,.87,3,1636.56,3,29.99,3,11.21,3,59.54,3,.00,3,12.87,
1,2016,243,1105,607,28.83,3,74.97,3,.87,3,1635.53,3,29.99,3,11.14,3,62.12,3,.00,3,12.86,
1,2016,243,1106,607,28.80,3,74.42,3,.87,3,1637.60,3,29.99,3,11.54,3,58.17,3,.00,3,12.86,
1,2016,243,1107,607,28.83,3,74.05,3,.87,3,1639.38,3,29.99,3,11.95,3,66.67,3,.00,3,12.86,
1,2016,243,1108,607,28.86,3,74.70,3,.87,3,1643.00,3,29.99,3,11.93,3,65.22,3,.00,3,12.86,
1,2016,243,1109,607,28.80,3,73.07,3,.87,3,1640.70,3,29.99,3,10.68,3,65.06,3,.00,3,12.86,
1,2016,243,1110,607,28.93,3,75.24,3,.87,3,1643.80,3,29.98,3,10.07,3,66.86,3,.00,3,12.82,
1,2016,243,1111,607,28.90,3,73.98,3,.88,3,1646.08,3,29.98,3,11.42,3,74.73,3,.00,3,12.86,
1,2016,243,1112,607,28.86,3,74.15,3,.87,3,1645.05,3,29.98,3,11.38,3,67.90,3,.00,3,12.83,
1,2016,243,1113,607,28.97,3,74.66,3,.87,3,1645.31,3,29.98,3,10.54,3,71.24,3,.00,3,12.86,
1,2016,243,1114,607,29.07,3,76.05,3,.88,3,1647.90,3,29.98,3,10.13,3,68.47,3,.00,3,12.86,
1,2016,243,1115,607,29.00,3,73.41,3,.88,3,1649.71,3,29.98,3,10.63,3,65.95,3,.00,3,12.86,
1,2016,243,1116,607,29.03,3,73.64,3,.88,3,1651.00,3,29.98,3,10.79,3,61.20,3,.00,3,12.86,
1,2016,243,1117,607,28.97,3,73.54,3,.88,3,1650.75,3,29.98,3,11.32,3,62.05,3,.00,3,12.86,
1,2016,243,1118,607,28.90,3,73.00,3,.88,3,1652.30,3,29.98,3,10.80,3,68.30,3,.00,3,12.86,
1,2016,243,1119,607,28.90,3,72.42,3,.88,3,1650.49,3,29.98,3,10.12,3,71.39,3,.00,3,12.86,
1,2016,243,1120,607,29.03,3,75.95,3,.88,3,1646.60,3,29.98,3,10.10,3,76.63,3,.00,3,12.86,
1,2016,243,1121,607,29.00,3,72.12,3,.88,3,1650.73,3,29.98,3,11.73,3,69.07,3,.00,3,12.86,
1,2016,243,1122,607,29.03,3,73.68,3,.88,3,1652.81,3,29.98,3,11.06,3,75.62,3,.00,3,12.86,
1,2016,243,1123,607,28.97,3,73.34,3,.88,3,1654.36,3,29.98,3,10.06,3,68.11,3,.00,3,12.86,
1,2016,243,1124,607,28.93,3,71.20,3,.88,3,1651.52,3,29.98,3,10.07,3,64.93,3,.00,3,12.86,
1,2016,243,1125,607,28.97,3,73.20,3,.88,3,1652.56,3,29.98,3,9.87,3,68.93,3,.00,3,12.86,
1,2016,243,1126,607,29.07,3,74.46,3,.88,3,1652.82,3,29.98,3,8.64,3,77.79,3,.00,3,12.86,
1,2016,243,1127,607,28.97,3,71.98,3,.88,3,1653.08,3,29.98,3,9.85,3,59.81,3,.00,3,12.86,
1,2016,243,1128,607,29.07,3,73.37,3,.88,3,1657.20,3,29.98,3,10.74,3,61.61,3,.00,3,12.86,
1,2016,243,1129,607,29.07,3,72.42,3,.88,3,1655.91,3,29.98,3,10.90,3,63.97,3,.00,3,12.86,
1,2016,243,1130,607,29.03,3,73.20,3,.88,3,1654.62,3,29.98,3,10.27,3,65.42,3,.00,3,12.86,
1,2016,243,1131,607,29.10,3,72.08,3,.88,3,1653.33,3,29.98,3,10.17,3,75.57,3,.00,3,12.86,
1,2016,243,1132,607,29.07,3,73.75,3,.88,3,1656.95,3,29.98,3,9.59,3,73.60,3,.00,3,12.86,
1,2016,243,1133,607,29.14,3,75.20,3,.88,3,1657.47,3,29.98,3,10.69,3,69.51,3,.00,3,12.86,
1,2016,243,1134,607,29.14,3,71.85,3,.88,3,1657.22,3,29.98,3,11.24,3,76.61,3,.00,3,12.86,
1,2016,243,1135,607,29.17,3,72.66,3,.88,3,1656.96,3,29.98,3,10.07,3,76.22,3,.00,3,12.86,
1,2016,243,1136,607,29.10,3,72.63,3,.88,3,1656.18,3,29.98,3,9.94,3,74.56,3,.00,3,12.86,
1,2016,243,1137,607,29.17,3,72.46,3,.88,3,1658.25,3,29.98,3,10.37,3,77.11,3,.00,3,12.86,
1,2016,243,1138,607,29.17,3,71.98,3,.88,3,1656.70,3,29.98,3,9.77,3,74.66,3,.00,3,12.86,
1,2016,243,1139,607,29.10,3,73.20,3,.88,3,1656.96,3,29.98,3,9.17,3,67.15,3,.00,3,12.86,
1,2016,243,1140,607,29.14,3,72.90,3,.88,3,1657.69,3,29.98,3,9.81,3,73.74,3,.00,3,12.86,
1,2016,243,1141,607,29.10,3,70.83,3,.88,3,1657.43,3,29.98,3,10.27,3,76.25,3,.00,3,12.82,
1,2016,243,1142,607,29.17,3,72.02,3,.88,3,1655.60,3,29.98,3,10.09,3,70.90,3,.00,3,12.86,
1,2016,243,1143,607,29.17,3,70.59,3,.88,3,1654.31,3,29.98,3,10.23,3,79.13,3,.00,3,12.82,
1,2016,243,1144,607,29.27,3,73.34,3,.88,3,1655.07,3,29.98,3,9.34,3,65.78,3,.00,3,12.86,
1,2016,243,1145,607,29.24,3,73.47,3,.88,3,1657.40,3,29.98,3,10.35,3,67.15,3,.00,3,12.86,
1,2016,243,1146,607,29.27,3,73.47,3,.88,3,1656.61,3,29.98,3,9.69,3,73.55,3,.00,3,12.86,
1,2016,243,1147,607,29.31,3,71.88,3,.88,3,1654.54,3,29.98,3,9.40,3,71.39,3,.00,3,12.86,
1,2016,243,1148,607,29.31,3,70.86,3,.88,3,1651.19,3,29.98,3,8.87,3,78.94,3,.00,3,12.86,
1,2016,243,1149,607,29.34,3,73.64,3,.88,3,1654.53,3,29.98,3,8.69,3,70.04,3,.00,3,12.86,
1,2016,243,1150,607,29.34,3,72.49,3,.88,3,1655.31,3,29.98,3,9.29,3,63.11,3,.00,3,12.86,
1,2016,243,1151,607,29.41,3,72.59,3,.88,3,1654.28,3,29.98,3,8.87,3,60.55,3,.00,3,12.86,
1,2016,243,1152,607,29.37,3,72.32,3,.88,3,1654.54,3,29.98,3,9.32,3,66.11,3,.00,3,12.86,
1,2016,243,1153,607,29.44,3,73.27,3,.88,3,1652.47,3,29.98,3,9.85,3,73.67,3,.00,3,12.86,
1,2016,243,1154,607,29.41,3,71.47,3,.88,3,1653.25,3,29.98,3,8.95,3,69.44,3,.00,3,12.86,
1,2016,243,1155,607,29.44,3,73.37,3,.88,3,1653.23,3,29.98,3,8.43,3,74.18,3,.00,3,12.86,
1,2016,243,1156,607,29.44,3,72.53,3,.88,3,1652.45,3,29.98,3,8.22,3,73.55,3,.00,3,12.86,
1,2016,243,1157,607,29.44,3,72.76,3,.88,3,1650.64,3,29.98,3,8.74,3,72.06,3,.00,3,12.86,
1,2016,243,1158,607,29.27,3,69.98,3,.88,3,1648.83,3,29.98,3,8.42,3,67.63,3,.00,3,12.86,
1,2016,243,1159,607,29.44,3,71.00,3,.88,3,1651.40,3,29.98,3,8.16,3,65.15,3,.00,3,12.86,
1,2016,243,1200,607,29.54,3,71.14,3,.88,3,1651.40,3,29.98,3,7.97,3,75.52,3,.00,3,12.86,
1,2016,243,1201,607,29.37,3,69.98,3,.88,3,1646.48,3,29.98,3,8.84,3,70.71,3,.00,3,12.86,
1,2016,243,1202,607,29.44,3,70.56,3,.88,3,1646.48,3,29.98,3,8.53,3,76.80,3,.00,3,12.86,
1,2016,243,1203,607,29.44,3,71.03,3,.88,3,1648.01,3,29.98,3,9.06,3,70.71,3,.00,3,12.86,
1,2016,243,1204,607,29.44,3,70.63,3,.88,3,1650.08,3,29.98,3,8.28,3,69.46,3,.00,3,12.86,
1,2016,243,1205,607,29.47,3,72.12,3,.88,3,1646.71,3,29.97,3,8.43,3,68.30,3,.00,3,12.86,
1,2016,243,1206,607,29.47,3,70.49,3,.88,3,1649.30,3,29.97,3,7.49,3,56.75,3,.00,3,12.86,
1,2016,243,1207,607,29.54,3,69.61,3,.88,3,1649.83,3,29.98,3,7.07,3,56.66,3,.00,3,12.86,
1,2016,243,1208,607,29.58,3,72.08,3,.88,3,1645.44,3,29.97,3,7.68,3,68.21,3,.00,3,12.86,
1,2016,243,1209,607,29.54,3,71.03,3,.88,3,1645.38,3,29.97,3,9.55,3,58.80,3,.00,3,12.86,
1,2016,243,1210,607,29.51,3,70.22,3,.87,3,1622.63,3,29.97,3,9.51,3,59.45,3,.00,3,12.85,
1,2016,243,1211,607,29.58,3,69.51,3,.88,3,1643.81,3,29.98,3,8.94,3,54.35,3,.00,3,12.86,
1,2016,243,1212,607,29.61,3,69.14,3,.88,3,1644.58,3,29.98,3,8.86,3,53.55,3,.00,3,12.82,
1,2016,243,1213,607,29.54,3,70.56,3,.88,3,1644.06,3,29.98,3,8.24,3,51.65,3,.00,3,12.86,
1,2016,243,1214,607,29.68,3,71.24,3,.88,3,1642.00,3,29.97,3,8.50,3,45.58,3,.00,3,12.83,
1,2016,243,1215,607,29.54,3,68.86,3,.87,3,1633.98,3,29.98,3,8.61,3,49.03,3,.00,3,12.86,
1,2016,243,1216,607,29.64,3,69.88,3,.87,3,1638.63,3,29.98,3,8.51,3,61.93,3,.00,3,12.86,
1,2016,243,1217,607,29.58,3,68.46,3,.87,3,1635.01,3,29.97,3,8.69,3,65.54,3,.00,3,12.86,
1,2016,243,1218,607,29.68,3,70.15,3,.87,3,1638.37,3,29.98,3,7.57,3,54.92,3,.00,3,12.86,
1,2016,243,1219,607,29.64,3,68.93,3,.87,3,1637.59,3,29.98,3,7.13,3,48.76,3,.00,3,12.86,
1,2016,243,1220,607,29.71,3,69.31,3,.87,3,1638.34,3,29.97,3,7.54,3,39.52,3,.00,3,12.86,
1,2016,243,1221,607,29.61,3,68.80,3,.87,3,1637.57,3,29.97,3,7.73,3,57.02,3,.00,3,12.86,
1,2016,243,1222,607,29.64,3,69.61,3,.86,3,1634.98,3,29.97,3,8.27,3,52.06,3,.00,3,12.86,
1,2016,243,1223,607,29.64,3,68.83,3,.85,3,1625.93,3,29.97,3,7.62,3,54.06,3,.00,3,12.86,
1,2016,243,1224,607,29.71,3,68.76,3,.85,3,1627.20,3,29.97,3,7.70,3,57.04,3,.00,3,12.86,
1,2016,243,1225,607,29.68,3,68.66,3,.84,3,1628.24,3,29.97,3,7.46,3,62.34,3,.00,3,12.86,
1,2016,243,1226,607,29.85,3,71.17,3,.83,3,1627.72,3,29.97,3,8.06,3,49.27,3,.00,3,12.86,
1,2016,243,1227,607,29.75,3,69.20,3,.82,3,1624.88,3,29.97,3,9.06,3,57.47,3,.00,3,12.86,
1,2016,243,1228,607,29.78,3,71.88,3,.82,3,1628.22,3,29.97,3,9.40,3,54.71,3,.00,3,12.85,
1,2016,243,1229,607,29.64,3,68.36,3,.81,3,1624.86,3,29.97,3,9.80,3,53.91,3,.00,3,12.86,
1,2016,243,1230,607,29.81,3,68.90,3,.80,3,1618.12,3,29.97,3,8.89,3,66.62,3,.00,3,12.86,
1,2016,243,1231,607,29.81,3,68.63,3,.79,3,1619.42,3,29.97,3,8.12,3,69.75,3,.00,3,12.86,
1,2016,243,1232,607,29.81,3,69.17,3,.78,3,1618.37,3,29.97,3,7.21,3,68.98,3,.00,3,12.86,
1,2016,243,1233,607,29.78,3,68.69,3,.78,3,1620.70,3,29.97,3,7.09,3,66.19,3,.00,3,12.86,
1,2016,243,1234,607,29.85,3,70.25,3,.77,3,1618.66,3,29.96,3,6.91,3,55.28,3,.00,3,12.86,
1,2016,243,1235,607,29.85,3,68.19,3,.76,3,1615.82,3,29.97,3,8.19,3,70.13,3,.00,3,12.86,
1,2016,243,1236,607,29.88,3,70.39,3,.75,3,1613.52,3,29.96,3,7.61,3,73.77,3,.00,3,12.86,
1,2016,243,1237,607,29.81,3,70.53,3,.74,3,1613.00,3,29.96,3,6.98,3,78.99,3,.00,3,12.86,
1,2016,243,1238,607,29.78,3,69.37,3,.73,3,1609.34,3,29.96,3,7.08,3,81.90,3,.00,3,12.85,
1,2016,243,1239,607,29.78,3,68.22,3,.73,3,1608.56,3,29.96,3,7.86,3,84.20,3,.00,3,12.86,
1,2016,243,1240,607,29.75,3,71.20,3,.72,3,1608.83,3,29.97,3,7.68,3,81.00,3,.00,3,12.86,
1,2016,243,1241,607,29.75,3,68.93,3,.71,3,1604.44,3,29.96,3,7.14,3,74.49,3,.00,3,12.85,
1,2016,243,1242,607,29.71,3,68.66,3,.70,3,1603.15,3,29.96,3,8.56,3,77.21,3,.00,3,12.85,
1,2016,243,1243,607,29.71,3,68.46,3,.69,3,1602.89,3,29.96,3,8.69,3,79.81,3,.00,3,12.82,
1,2016,243,1244,607,29.78,3,68.59,3,.69,3,1598.76,3,29.96,3,8.83,3,82.50,3,.00,3,12.86,
1,2016,243,1245,607,29.75,3,68.63,3,.68,3,1595.91,3,29.96,3,8.45,3,73.00,3,.00,3,12.82,
1,2016,243,1246,607,29.85,3,68.15,3,.67,3,1582.45,3,29.96,3,7.88,3,73.70,3,.00,3,12.85,
1,2016,243,1247,607,29.92,3,69.51,3,.67,3,1595.10,3,29.96,3,7.12,3,69.46,3,.00,3,12.85,
1,2016,243,1248,607,29.92,3,68.22,3,.67,3,1603.63,3,29.96,3,8.16,3,77.98,3,.00,3,12.86,
1,2016,243,1249,607,29.92,3,69.47,3,.66,3,1598.73,3,29.96,3,8.48,3,75.65,3,.00,3,12.85,
1,2016,243,1250,607,29.92,3,69.24,3,.66,3,1593.56,3,29.96,3,7.67,3,73.31,3,.00,3,12.85,
1,2016,243,1251,607,29.95,3,67.20,3,.65,3,1580.62,3,29.96,3,8.39,3,76.70,3,.00,3,12.86,
1,2016,243,1252,607,29.95,3,71.24,3,.65,3,1588.38,3,29.96,3,8.16,3,84.20,3,.00,3,12.86,
1,2016,243,1253,607,29.98,3,69.71,3,.65,3,1588.88,3,29.96,3,7.61,3,76.97,3,.00,3,12.86,
1,2016,243,1254,607,29.88,3,69.10,3,.65,3,1589.14,3,29.96,3,7.17,3,70.52,3,.00,3,12.86,
1,2016,243,1255,607,30.02,3,68.80,3,.65,3,1588.36,3,29.96,3,7.94,3,70.33,3,.00,3,12.86,
1,2016,243,1256,607,30.12,3,67.92,3,.65,3,1583.70,3,29.96,3,8.62,3,84.60,3,.00,3,12.86,
1,2016,243,1257,607,30.12,3,69.14,3,.65,3,1597.14,3,29.96,3,8.36,3,64.43,3,.00,3,12.86,
1,2016,243,1258,607,30.02,3,66.76,3,.67,3,1625.57,3,29.96,3,8.46,3,68.93,3,.00,3,12.86,
1,2016,243,1259,607,30.02,3,66.93,3,.65,3,1571.03,3,29.96,3,9.58,3,72.16,3,.00,3,12.86,
1,2016,243,1300,607,30.02,3,66.29,3,.67,3,1619.10,3,29.96,3,8.54,3,70.61,3,.00,3,12.85,
1,2016,243,1301,607,30.05,3,66.59,3,.65,3,1583.43,3,29.96,3,9.07,3,65.99,3,.00,3,12.86,
1,2016,243,1302,607,30.15,3,68.25,3,.66,3,1602.30,3,29.96,3,8.46,3,76.78,3,.00,3,12.85,
1,2016,243,1303,607,30.02,3,65.92,3,.66,3,1597.64,3,29.96,3,9.95,3,71.79,3,.00,3,12.86,
1,2016,243,1304,607,30.22,3,67.07,3,.66,3,1591.44,3,29.96,3,9.81,3,70.42,3,.00,3,12.85,
1,2016,243,1305,607,30.08,3,66.08,3,.66,3,1584.48,3,29.96,3,9.18,3,72.83,3,.00,3,12.85,
1,2016,243,1306,607,30.08,3,67.95,3,.66,3,1575.43,3,29.96,3,8.85,3,80.70,3,.00,3,12.86,
1,2016,243,1307,607,30.22,3,68.76,3,.66,3,1566.88,3,29.96,3,8.49,3,78.58,3,.00,3,12.85,
1,2016,243,1308,607,30.08,3,67.31,3,.67,3,1584.19,3,29.95,3,8.70,3,76.78,3,.00,3,12.86,
1,2016,243,1309,607,30.08,3,67.75,3,.66,3,1564.81,3,29.95,3,7.91,3,81.30,3,.00,3,12.85,
1,2016,243,1310,607,30.05,3,66.36,3,.66,3,1555.51,3,29.95,3,8.35,3,67.73,3,.00,3,12.85,
1,2016,243,1311,607,30.12,3,66.32,3,.66,3,1550.38,3,29.95,3,8.47,3,62.82,3,.00,3,12.85,
1,2016,243,1312,607,30.19,3,66.36,3,.67,3,1547.79,3,29.95,3,10.04,3,62.43,3,.00,3,12.85,
1,2016,243,1313,607,30.08,3,68.73,3,.67,3,1544.43,3,29.95,3,10.26,3,66.35,3,.00,3,12.85,
1,2016,243,1314,607,30.22,3,66.15,3,.67,3,1535.38,3,29.95,3,9.90,3,61.95,3,.00,3,12.82,
1,2016,243,1315,607,30.15,3,66.25,3,.66,3,1487.29,3,29.95,3,9.25,3,65.71,3,.00,3,12.85,
1,2016,243,1316,607,30.22,3,66.69,3,.68,3,1529.93,3,29.95,3,9.31,3,67.15,3,.00,3,12.84,
1,2016,243,1317,607,30.12,3,64.93,3,.68,3,1511.06,3,29.95,3,9.84,3,61.57,3,.00,3,12.86,
1,2016,243,1318,607,30.15,3,66.80,3,.69,3,1520.90,3,29.95,3,8.88,3,56.85,3,.00,3,12.85,
1,2016,243,1319,607,30.22,3,66.80,3,.69,3,1514.96,3,29.95,3,8.90,3,68.30,3,.00,3,12.85,
1,2016,243,1320,607,30.19,3,66.73,3,.70,3,1519.86,3,29.95,3,10.16,3,56.70,3,.00,3,12.85,
1,2016,243,1321,607,30.19,3,64.90,3,.70,3,1515.47,3,29.94,3,9.40,3,54.92,3,.00,3,12.86,
1,2016,243,1322,607,30.19,3,65.88,3,.71,3,1513.91,3,29.94,3,8.96,3,53.86,3,.00,3,12.85,
1,2016,243,1323,607,30.15,3,65.20,3,.73,3,1535.88,3,29.95,3,10.11,3,61.42,3,.00,3,12.85,
1,2016,243,1324,607,30.15,3,67.07,3,.76,3,1565.36,3,29.95,3,9.14,3,65.63,3,.00,3,12.85,
1,2016,243,1325,607,30.22,3,66.46,3,.81,3,1641.35,3,29.94,3,8.71,3,68.50,3,.00,3,12.86,
1,2016,243,1326,607,30.22,3,66.39,3,.64,3,1343.59,3,29.94,3,10.08,3,54.80,3,.00,3,12.86,
1,2016,243,1327,607,30.25,3,67.17,3,.20,3,481.55,3,29.94,3,8.00,3,50.54,3,.00,3,12.85,
1,2016,243,1328,607,30.19,3,69.27,3,.74,3,1476.18,3,29.94,3,7.63,3,48.04,3,.00,3,12.85,
1,2016,243,1329,607,30.25,3,68.73,3,.85,3,1677.54,3,29.94,3,9.74,3,55.24,3,.00,3,12.86,
1,2016,243,1330,607,30.22,3,66.42,3,.81,3,1593.02,3,29.94,3,10.35,3,51.55,3,.00,3,12.85,
1,2016,243,1331,607,30.15,3,66.15,3,.80,3,1576.74,3,29.94,3,9.99,3,52.56,3,.00,3,12.85,
1,2016,243,1332,607,30.25,3,65.98,3,.80,3,1551.13,3,29.94,3,9.69,3,64.36,3,.00,3,12.86,
1,2016,243,1333,607,30.22,3,68.29,3,.52,3,1074.50,3,29.94,3,10.77,3,67.53,3,.00,3,12.86,
1,2016,243,1334,607,30.29,3,67.68,3,.78,3,1493.78,3,29.94,3,9.87,3,67.82,3,.00,3,12.85,
1,2016,243,1335,607,30.22,3,69.14,3,.77,3,1475.69,3,29.94,3,8.89,3,70.21,3,.00,3,12.86,
1,2016,243,1336,607,30.22,3,67.07,3,.77,3,1464.04,3,29.94,3,8.50,3,70.95,3,.00,3,12.85,
1,2016,243,1337,607,30.22,3,67.64,3,.77,3,1462.23,3,29.94,3,7.55,3,70.11,3,.00,3,12.86,
1,2016,243,1338,607,30.19,3,67.98,3,.78,3,1469.20,3,29.94,3,7.61,3,69.46,3,.00,3,12.85,
1,2016,243,1339,607,30.22,3,65.58,3,.80,3,1497.63,3,29.94,3,10.01,3,54.03,3,.00,3,12.85,
1,2016,243,1340,607,30.29,3,66.19,3,.32,3,712.63,3,29.94,3,8.67,3,78.68,3,.00,3,12.85,
1,2016,243,1341,607,30.15,3,67.00,3,.85,3,1572.60,3,29.94,3,7.76,3,75.02,3,.00,3,12.86,
1,2016,243,1342,607,30.19,3,65.78,3,.83,3,1544.69,3,29.94,3,7.62,3,74.87,3,.00,3,12.85,
1,2016,243,1343,607,30.29,3,66.63,3,.84,3,1545.98,3,29.94,3,7.26,3,75.60,3,.00,3,12.85,
1,2016,243,1344,607,30.29,3,67.88,3,.86,3,1591.48,3,29.94,3,7.63,3,63.95,3,.00,3,12.86,
1,2016,243,1345,607,30.29,3,66.12,3,.88,3,1621.21,3,29.94,3,8.63,3,66.98,3,.00,3,12.82,
1,2016,243,1346,607,30.32,3,66.73,3,.86,3,1577.01,3,29.94,3,7.52,3,60.12,3,.00,3,12.85,
1,2016,243,1347,607,30.32,3,65.78,3,.50,3,1001.88,3,29.94,3,6.88,3,70.83,3,.00,3,12.84,
1,2016,243,1348,607,30.29,3,69.41,3,.84,3,1536.42,3,29.94,3,6.99,3,65.80,3,.00,3,12.85,
1,2016,243,1349,607,30.42,3,69.64,3,.85,3,1551.93,3,29.94,3,6.93,3,68.33,3,.00,3,12.86,
1,2016,243,1350,607,30.36,3,68.63,3,.88,3,1617.59,3,29.94,3,6.78,3,69.60,3,.00,3,12.85,
1,2016,243,1351,607,30.36,3,67.07,3,.40,3,855.05,3,29.94,3,7.07,3,74.61,3,.00,3,12.85,
1,2016,243,1352,607,30.32,3,66.02,3,.22,3,509.21,3,29.94,3,7.10,3,73.31,3,.00,3,12.85,
1,2016,243,1353,607,30.25,3,66.69,3,.89,3,1620.44,3,29.94,3,7.81,3,76.15,3,.00,3,12.85,
1,2016,243,1354,607,30.36,3,66.59,3,.80,3,1473.11,3,29.94,3,8.63,3,71.26,3,.00,3,12.86,
1,2016,243,1355,607,30.32,3,66.29,3,.82,3,1529.48,3,29.94,3,7.84,3,70.11,3,.00,3,12.85,
1,2016,243,1356,607,30.29,3,68.39,3,.90,3,1652.52,3,29.94,3,7.11,3,61.16,3,.00,3,12.85,
1,2016,243,1357,607,30.46,3,68.49,3,.91,3,1663.09,3,29.94,3,7.61,3,62.82,3,.00,3,12.85,
1,2016,243,1358,607,30.39,3,67.20,3,.86,3,1580.12,3,29.94,3,7.24,3,71.79,3,.00,3,12.86,
1,2016,243,1359,607,30.39,3,67.10,3,.31,3,683.43,3,29.94,3,7.57,3,64.00,3,.00,3,12.85,
1,2016,243,1400,607,30.39,3,66.29,3,.82,3,1507.98,3,29.93,3,7.29,3,58.77,3,.00,3,12.86,
1,2016,243,1401,607,30.46,3,66.56,3,.80,3,1462.99,3,29.93,3,8.57,3,57.88,3,.00,3,12.85,
1,2016,243,1402,607,30.36,3,63.54,3,.79,3,1457.05,3,29.93,3,9.67,3,68.88,3,.00,3,12.86,
1,2016,243,1403,607,30.39,3,63.98,3,.28,3,631.99,3,29.93,3,8.63,3,63.44,3,.00,3,12.86,
1,2016,243,1404,607,30.36,3,63.88,3,.53,3,1025.92,3,29.93,3,8.68,3,62.58,3,.00,3,12.85,
1,2016,243,1405,607,30.36,3,63.81,3,.77,3,1431.45,3,29.93,3,8.16,3,65.03,3,.00,3,12.85,
1,2016,243,1406,607,30.46,3,65.88,3,.77,3,1418.01,3,29.93,3,7.34,3,67.44,3,.00,3,12.85,
1,2016,243,1407,607,30.46,3,62.93,3,.77,3,1420.33,3,29.93,3,7.75,3,77.43,3,.00,3,12.85,
1,2016,243,1408,607,30.46,3,63.41,3,.79,3,1458.58,3,29.93,3,7.66,3,74.90,3,.00,3,12.86,
1,2016,243,1409,607,30.46,3,63.78,3,.81,3,1487.03,3,29.93,3,8.36,3,73.31,3,.00,3,12.86,
1,2016,243,1410,607,30.42,3,62.49,3,.35,3,741.58,3,29.93,3,8.17,3,71.05,3,.00,3,12.86,
1,2016,243,1411,607,30.42,3,64.15,3,.68,3,1275.07,3,29.93,3,7.54,3,65.90,3,.00,3,12.86,
1,2016,243,1412,607,30.42,3,65.14,3,.49,3,950.94,3,29.93,3,7.95,3,64.36,3,.00,3,12.86,
1,2016,243,1413,607,30.46,3,64.02,3,.11,3,275.54,3,29.93,3,8.72,3,60.22,3,.00,3,12.85,
1,2016,243,1414,607,30.46,3,64.73,3,.08,3,227.58,3,29.93,3,9.40,3,59.64,3,.00,3,12.84,
1,2016,243,1415,607,30.42,3,64.56,3,.13,3,330.63,3,29.93,3,8.81,3,61.90,3,.00,3,12.85,
1,2016,243,1416,607,30.49,3,66.08,3,.71,3,1315.94,3,29.93,3,9.22,3,58.63,3,.00,3,12.82,
1,2016,243,1417,607,30.42,3,65.95,3,.71,3,1306.38,3,29.93,3,9.60,3,54.27,3,.00,3,12.86,
1,2016,243,1418,607,30.46,3,65.95,3,.70,3,1298.11,3,29.93,3,9.13,3,60.22,3,.00,3,12.85,
1,2016,243,1419,607,30.42,3,64.59,3,.70,3,1290.10,3,29.93,3,9.39,3,54.13,3,.00,3,12.86,
1,2016,243,1420,607,30.46,3,66.42,3,.69,3,1282.61,3,29.93,3,9.23,3,52.42,3,.00,3,12.86,
1,2016,243,1421,607,30.46,3,64.36,3,.69,3,1270.97,3,29.92,3,9.94,3,64.09,3,.00,3,12.86,
1,2016,243,1422,607,30.56,3,67.27,3,.69,3,1265.55,3,29.92,3,9.46,3,66.55,3,.00,3,12.86,
1,2016,243,1423,607,30.46,3,62.42,3,.68,3,1261.41,3,29.92,3,9.74,3,59.45,3,.00,3,12.86,
1,2016,243,1424,607,30.56,3,62.76,3,.68,3,1247.20,3,29.92,3,8.87,3,58.99,3,.00,3,12.86,
1,2016,243,1425,607,30.49,3,64.86,3,.67,3,1241.26,3,29.92,3,8.44,3,63.11,3,.00,3,12.86,
1,2016,243,1426,607,30.63,3,64.25,3,.68,3,1264.26,3,29.92,3,8.77,3,77.07,3,.00,3,12.86,
1,2016,243,1427,607,30.59,3,63.88,3,.69,3,1266.33,3,29.92,3,9.03,3,64.93,3,.00,3,12.86,
1,2016,243,1428,607,30.56,3,63.17,3,.68,3,1253.92,3,29.92,3,8.56,3,52.76,3,.00,3,12.86,
1,2016,243,1429,607,30.63,3,66.93,3,.68,3,1256.24,3,29.92,3,9.64,3,69.89,3,.00,3,12.86,
1,2016,243,1430,607,30.63,3,63.27,3,.67,3,1235.82,3,29.92,3,10.28,3,75.52,3,.00,3,12.86,
1,2016,243,1431,607,30.63,3,64.08,3,.67,3,1223.42,3,29.92,3,10.04,3,75.16,3,.00,3,12.86,
1,2016,243,1432,607,30.56,3,64.66,3,.67,3,1227.05,3,29.92,3,9.96,3,79.93,3,.00,3,12.86,
1,2016,243,1433,607,30.66,3,71.44,3,.67,3,1234.03,3,29.92,3,8.36,3,101.80,3,.00,3,12.86,
1,2016,243,1434,607,30.59,3,71.51,3,.65,3,1208.94,3,29.92,3,8.80,3,103.60,3,.00,3,12.86,
1,2016,243,1435,607,30.32,3,70.59,3,.65,3,1211.78,3,29.92,3,8.27,3,106.20,3,.00,3,12.86,
1,2016,243,1436,607,30.19,3,71.27,3,.66,3,1221.09,3,29.92,3,8.06,3,121.20,3,.00,3,12.86,
1,2016,243,1437,607,30.15,3,73.54,3,.65,3,1199.38,3,29.92,3,9.19,3,102.70,3,.00,3,12.86,
1,2016,243,1438,607,30.05,3,74.83,3,.64,3,1192.12,3,29.92,3,7.82,3,105.50,3,.00,3,12.86,
1,2016,243,1439,607,29.81,3,72.36,3,.64,3,1181.78,3,29.92,3,8.05,3,117.00,3,.00,3,12.86,
1,2016,243,1440,607,29.75,3,72.39,3,.64,3,1186.44,3,29.92,3,7.58,3,119.80,3,.00,3,12.86,
1,2016,243,1441,607,29.75,3,72.97,3,.64,3,1197.56,3,29.92,3,7.78,3,128.50,3,.00,3,12.86,
1,2016,243,1442,607,29.68,3,72.05,3,.64,3,1194.98,3,29.92,3,7.36,3,139.30,3,.00,3,12.86,
1,2016,243,1443,607,29.71,3,72.19,3,.65,3,1195.76,3,29.92,3,6.58,3,120.00,3,.00,3,12.86,
1,2016,243,1444,607,29.68,3,72.56,3,.68,3,1254.69,3,29.92,3,7.38,3,130.40,3,.00,3,12.86,
1,2016,243,1445,607,29.64,3,74.02,3,.68,3,1255.71,3,29.92,3,6.97,3,132.90,3,.00,3,12.84,
1,2016,243,1446,607,29.68,3,72.86,3,.69,3,1266.05,3,29.92,3,8.78,3,134.40,3,.00,3,12.86,
1,2016,243,1447,607,29.61,3,72.46,3,.68,3,1244.58,3,29.92,3,8.22,3,136.10,3,.00,3,12.82,
1,2016,243,1448,607,29.61,3,74.36,3,.30,3,642.58,3,29.92,3,6.96,3,140.80,3,.00,3,12.86,
1,2016,243,1449,607,29.58,3,72.69,3,.68,3,1264.22,3,29.92,3,8.82,3,142.90,3,.00,3,12.84,
1,2016,243,1450,607,29.68,3,72.42,3,.69,3,1267.32,3,29.92,3,7.03,3,143.00,3,.00,3,12.86,
1,2016,243,1451,607,29.71,3,71.71,3,.73,3,1337.38,3,29.92,3,8.03,3,144.00,3,.00,3,12.86,
1,2016,243,1452,607,29.78,3,73.92,3,.73,3,1341.26,3,29.91,3,8.57,3,147.20,3,.00,3,12.86,
1,2016,243,1453,607,29.71,3,76.05,3,.21,3,484.91,3,29.91,3,9.67,3,132.20,3,.00,3,12.86,
1,2016,243,1454,607,29.64,3,72.86,3,.28,3,600.45,3,29.91,3,9.06,3,140.10,3,.00,3,12.86,
1,2016,243,1455,607,29.61,3,73.00,3,.22,3,503.53,3,29.92,3,9.23,3,146.20,3,.00,3,12.86,
1,2016,243,1456,607,29.68,3,72.69,3,.31,3,656.55,3,29.91,3,8.93,3,140.10,3,.00,3,12.86,
1,2016,243,1457,607,29.68,3,72.53,3,.73,3,1335.31,3,29.91,3,9.02,3,136.50,3,.00,3,12.86,
1,2016,243,1458,607,29.64,3,72.80,3,.72,3,1324.71,3,29.91,3,9.77,3,143.00,3,.00,3,12.86,
1,2016,243,1459,607,29.61,3,73.07,3,.23,3,532.98,3,29.91,3,9.56,3,131.70,3,.00,3,12.86,
1,2016,243,1500,607,29.58,3,72.93,3,.75,3,1381.05,3,29.91,3,9.72,3,135.50,3,.00,3,12.86,
1,2016,243,1501,607,29.64,3,73.92,3,.74,3,1344.89,3,29.91,3,9.38,3,129.20,3,.00,3,12.86,
1,2016,243,1502,607,29.68,3,73.61,3,.69,3,1254.16,3,29.91,3,8.86,3,143.70,3,.00,3,12.86,
1,2016,243,1503,607,29.64,3,72.86,3,.19,3,438.89,3,29.91,3,8.53,3,130.40,3,.00,3,12.86,
1,2016,243,1504,607,29.61,3,73.47,3,.20,3,467.59,3,29.91,3,8.58,3,133.20,3,.00,3,12.86,
1,2016,243,1505,607,29.68,3,72.53,3,.23,3,501.46,3,29.91,3,8.52,3,139.80,3,.00,3,12.86,
1,2016,243,1506,607,29.58,3,73.03,3,.21,3,479.23,3,29.91,3,9.18,3,137.50,3,.00,3,12.86,
1,2016,243,1507,607,29.61,3,73.27,3,.20,3,449.25,3,29.91,3,8.70,3,138.50,3,.00,3,12.86,
1,2016,243,1508,607,29.68,3,74.29,3,.19,3,434.26,3,29.91,3,7.73,3,133.00,3,.00,3,12.86,
1,2016,243,1509,607,29.68,3,71.75,3,.54,3,1024.65,3,29.91,3,8.76,3,130.30,3,.00,3,12.86,
1,2016,243,1510,607,29.71,3,73.78,3,.18,3,418.75,3,29.91,3,7.56,3,131.10,3,.00,3,12.86,
1,2016,243,1511,607,29.78,3,73.95,3,.19,3,447.44,3,29.91,3,8.48,3,129.90,3,.00,3,12.86,
1,2016,243,1512,607,29.61,3,73.07,3,.19,3,441.76,3,29.91,3,8.66,3,137.40,3,.00,3,12.86,
1,2016,243,1513,607,29.64,3,72.66,3,.31,3,648.29,3,29.91,3,8.29,3,137.90,3,.00,3,12.86,
1,2016,243,1514,607,29.64,3,75.17,3,.53,3,988.45,3,29.91,3,7.77,3,117.90,3,.00,3,12.86,
1,2016,243,1515,607,29.68,3,72.08,3,.38,3,762.27,3,29.91,3,8.29,3,127.60,3,.00,3,12.86,
1,2016,243,1516,607,29.64,3,71.85,3,.58,3,1069.10,3,29.91,3,8.56,3,131.90,3,.00,3,12.82,
1,2016,243,1517,607,29.71,3,73.51,3,.11,3,299.44,3,29.91,3,8.43,3,124.90,3,.00,3,12.86,
1,2016,243,1518,607,29.71,3,72.56,3,.55,3,1014.04,3,29.91,3,8.64,3,126.40,3,.00,3,12.82,
1,2016,243,1519,607,29.64,3,72.12,3,.59,3,1083.32,3,29.91,3,8.85,3,131.70,3,.00,3,12.86,
1,2016,243,1520,607,29.68,3,73.07,3,.60,3,1102.95,3,29.91,3,8.59,3,131.80,3,.00,3,12.86,
1,2016,243,1521,607,29.68,3,72.25,3,.61,3,1117.43,3,29.91,3,9.29,3,136.20,3,.00,3,12.86,
1,2016,243,1522,607,29.75,3,74.86,3,.63,3,1145.07,3,29.91,3,9.13,3,133.80,3,.00,3,12.86,
1,2016,243,1523,607,29.78,3,76.36,3,.50,3,963.36,3,29.91,3,9.01,3,124.50,3,.00,3,12.86,
1,2016,243,1524,607,29.75,3,73.75,3,.62,3,1136.02,3,29.91,3,9.33,3,130.90,3,.00,3,12.86,
1,2016,243,1525,607,29.75,3,73.00,3,.63,3,1159.80,3,29.91,3,10.18,3,131.90,3,.00,3,12.86,
1,2016,243,1526,607,29.85,3,75.71,3,.65,3,1195.49,3,29.91,3,9.55,3,132.70,3,.00,3,12.86,
1,2016,243,1527,607,29.85,3,75.34,3,.65,3,1200.40,3,29.91,3,9.83,3,121.00,3,.00,3,12.86,
1,2016,243,1528,607,29.75,3,73.61,3,.65,3,1187.48,3,29.91,3,10.15,3,128.60,3,.00,3,12.86,
1,2016,243,1529,607,29.68,3,73.34,3,.35,3,731.51,3,29.91,3,11.84,3,131.30,3,.00,3,12.86,
1,2016,243,1530,607,29.61,3,73.68,3,.58,3,1081.78,3,29.91,3,10.69,3,138.50,3,.00,3,12.86,
1,2016,243,1531,607,29.64,3,75.51,3,.63,3,1135.29,3,29.91,3,10.96,3,121.40,3,.00,3,12.86,
1,2016,243,1532,607,29.61,3,73.78,3,.44,3,832.31,3,29.91,3,10.79,3,123.50,3,.00,3,12.82,
1,2016,243,1533,607,29.54,3,74.19,3,.18,3,395.48,3,29.91,3,10.67,3,122.50,3,.00,3,12.82,
1,2016,243,1534,607,29.54,3,73.92,3,.15,3,359.29,3,29.91,3,10.82,3,121.50,3,.00,3,12.82,
1,2016,243,1535,607,29.54,3,73.34,3,.14,3,319.47,3,29.91,3,10.43,3,133.80,3,.00,3,12.81,
1,2016,243,1536,607,29.64,3,75.20,3,.12,3,281.23,3,29.91,3,9.48,3,130.30,3,.00,3,12.80,
1,2016,243,1537,607,29.51,3,75.07,3,.11,3,271.86,3,29.91,3,9.59,3,132.40,3,.00,3,12.79,
1,2016,243,1538,607,29.51,3,73.37,3,.12,3,292.32,3,29.91,3,8.36,3,127.40,3,.00,3,12.79,
1,2016,243,1539,607,29.58,3,75.61,3,.14,3,333.06,3,29.91,3,7.65,3,129.70,3,.00,3,12.81,
1,2016,243,1540,607,29.54,3,73.64,3,.35,3,681.62,3,29.91,3,9.05,3,129.70,3,.00,3,12.82,
1,2016,243,1541,607,29.54,3,76.12,3,.18,3,403.49,3,29.91,3,8.68,3,122.40,3,.00,3,12.86,
1,2016,243,1542,607,29.61,3,74.12,3,.17,3,383.33,3,29.91,3,9.84,3,129.90,3,.00,3,12.86,
1,2016,243,1543,607,29.61,3,75.31,3,.19,3,416.41,3,29.91,3,10.28,3,122.60,3,.00,3,12.87,
1,2016,243,1544,607,29.61,3,73.92,3,.20,3,435.54,3,29.91,3,9.04,3,130.40,3,.00,3,12.87,
1,2016,243,1545,607,29.61,3,77.07,3,.34,3,672.82,3,29.91,3,9.00,3,133.00,3,.00,3,12.87,
1,2016,243,1546,607,29.71,3,76.49,3,.56,3,989.71,3,29.91,3,8.41,3,127.90,3,.00,3,12.87,
1,2016,243,1547,607,29.64,3,74.39,3,.54,3,958.43,3,29.91,3,9.41,3,115.50,3,.00,3,12.84,
1,2016,243,1548,607,29.58,3,73.17,3,.50,3,884.51,3,29.91,3,9.72,3,121.80,3,.00,3,12.87,
1,2016,243,1549,607,29.61,3,75.17,3,.16,3,365.23,3,29.91,3,9.73,3,127.80,3,.00,3,12.84,
1,2016,243,1550,607,29.54,3,74.22,3,.16,3,346.62,3,29.91,3,9.20,3,127.10,3,.00,3,12.87,
1,2016,243,1551,607,29.58,3,74.42,3,.17,3,373.76,3,29.90,3,8.25,3,124.70,3,.00,3,12.87,
1,2016,243,1552,607,29.58,3,74.25,3,.24,3,475.34,3,29.90,3,8.13,3,141.70,3,.00,3,12.87,
1,2016,243,1553,607,29.61,3,74.32,3,.10,3,245.64,3,29.90,3,9.46,3,139.40,3,.00,3,12.86,
1,2016,243,1554,607,29.58,3,75.27,3,.09,3,237.99,3,29.90,3,9.55,3,141.60,3,.00,3,12.86,
1,2016,243,1555,607,29.54,3,74.12,3,.10,3,257.24,3,29.90,3,9.89,3,120.00,3,.00,3,12.87,
1,2016,243,1556,607,29.58,3,75.95,3,.13,3,308.63,3,29.90,3,10.03,3,134.90,3,.00,3,12.87,
1,2016,243,1557,607,29.58,3,75.88,3,.16,3,383.59,3,29.90,3,10.53,3,129.60,3,.00,3,12.87,
1,2016,243,1558,607,29.58,3,75.51,3,.29,3,591.41,3,29.90,3,10.08,3,124.00,3,.00,3,12.87,
1,2016,243,1559,607,29.54,3,75.31,3,.52,3,935.99,3,29.90,3,10.52,3,131.80,3,.00,3,12.87,
1,2016,243,1600,607,29.54,3,75.17,3,.33,3,653.20,3,29.90,3,10.97,3,134.20,3,.00,3,12.87,
1,2016,243,1601,607,29.44,3,73.14,3,.50,3,887.90,3,29.90,3,11.66,3,122.30,3,.00,3,12.87,
1,2016,243,1602,607,29.64,3,74.05,3,.48,3,854.81,3,29.90,3,10.95,3,136.70,3,.00,3,12.88,
1,2016,243,1603,607,29.54,3,72.69,3,.49,3,872.65,3,29.90,3,12.07,3,129.80,3,.00,3,12.87,
1,2016,243,1604,607,29.51,3,72.63,3,.48,3,870.07,3,29.90,3,11.29,3,128.40,3,.00,3,12.87,
1,2016,243,1605,607,29.54,3,73.71,3,.49,3,884.04,3,29.90,3,11.14,3,127.60,3,.00,3,12.87,
1,2016,243,1606,607,29.54,3,74.15,3,.49,3,896.19,3,29.90,3,11.47,3,127.40,3,.00,3,12.88,
1,2016,243,1607,607,29.58,3,75.24,3,.48,3,875.77,3,29.90,3,10.89,3,134.40,3,.00,3,12.87,
1,2016,243,1608,607,29.47,3,73.34,3,.47,3,860.26,3,29.90,3,11.51,3,134.80,3,.00,3,12.87,
1,2016,243,1609,607,29.44,3,75.14,3,.23,3,497.08,3,29.90,3,10.48,3,125.40,3,.00,3,12.87,
1,2016,243,1610,607,29.47,3,73.44,3,.41,3,733.08,3,29.90,3,10.51,3,133.40,3,.00,3,12.87,
1,2016,243,1611,607,29.58,3,74.42,3,.42,3,737.21,3,29.90,3,10.15,3,125.20,3,.00,3,12.87,
1,2016,243,1612,607,29.54,3,73.58,3,.12,3,283.80,3,29.90,3,10.32,3,127.80,3,.00,3,12.86,
1,2016,243,1613,607,29.44,3,73.17,3,.11,3,271.68,3,29.90,3,9.65,3,119.50,3,.00,3,12.85,
1,2016,243,1614,607,29.54,3,74.49,3,.19,3,391.87,3,29.90,3,9.34,3,125.50,3,.00,3,12.85,
1,2016,243,1615,607,29.44,3,72.93,3,.37,3,648.55,3,29.90,3,10.09,3,124.40,3,.00,3,12.84,
1,2016,243,1616,607,29.61,3,77.27,3,.08,3,218.57,3,29.90,3,9.61,3,128.30,3,.00,3,12.81,
1,2016,243,1617,607,29.44,3,73.00,3,.11,3,278.39,3,29.90,3,10.07,3,136.20,3,.00,3,12.80,
1,2016,243,1618,607,29.47,3,74.12,3,.35,3,635.88,3,29.90,3,10.13,3,126.20,3,.00,3,12.77,
1,2016,243,1619,607,29.44,3,72.53,3,.34,3,610.03,3,29.90,3,9.88,3,129.10,3,.00,3,12.80,
1,2016,243,1620,607,29.47,3,73.61,3,.33,3,602.28,3,29.90,3,10.36,3,126.50,3,.00,3,12.76,
1,2016,243,1621,607,29.58,3,74.42,3,.33,3,596.34,3,29.90,3,9.79,3,133.50,3,.00,3,12.79,
1,2016,243,1622,607,29.47,3,74.97,3,.32,3,584.71,3,29.90,3,10.57,3,125.60,3,.00,3,12.76,
1,2016,243,1623,607,29.64,3,76.05,3,.31,3,570.75,3,29.90,3,10.01,3,124.30,3,.00,3,12.77,
1,2016,243,1624,607,29.51,3,74.42,3,.20,3,400.14,3,29.90,3,9.98,3,125.40,3,.00,3,12.76,
1,2016,243,1625,607,29.58,3,74.15,3,.27,3,503.02,3,29.90,3,9.93,3,123.40,3,.00,3,12.75,
1,2016,243,1626,607,29.54,3,75.17,3,.30,3,551.10,3,29.90,3,9.50,3,133.80,3,.00,3,12.74,
1,2016,243,1627,607,29.51,3,74.93,3,.30,3,552.13,3,29.90,3,10.85,3,127.50,3,.00,3,12.73,
1,2016,243,1628,607,29.51,3,75.81,3,.30,3,543.88,3,29.90,3,9.79,3,140.20,3,.00,3,12.72,
1,2016,243,1629,607,29.34,3,73.17,3,.29,3,530.69,3,29.90,3,10.88,3,135.10,3,.00,3,12.72,
1,2016,243,1630,607,29.37,3,74.15,3,.29,3,523.18,3,29.89,3,10.60,3,130.00,3,.00,3,12.71,
1,2016,243,1631,607,29.51,3,74.73,3,.29,3,527.58,3,29.90,3,10.63,3,134.20,3,.00,3,12.71,
1,2016,243,1632,607,29.47,3,76.32,3,.29,3,526.28,3,29.89,3,10.20,3,137.90,3,.00,3,12.70,
1,2016,243,1633,607,29.47,3,74.86,3,.28,3,519.04,3,29.89,3,10.90,3,123.90,3,.00,3,12.70,
1,2016,243,1634,607,29.44,3,75.47,3,.28,3,510.77,3,29.89,3,10.25,3,128.90,3,.00,3,12.69,
1,2016,243,1635,607,29.31,3,75.78,3,.28,3,501.21,3,29.89,3,10.92,3,138.80,3,.00,3,12.69,
1,2016,243,1636,607,29.47,3,75.10,3,.27,3,495.26,3,29.89,3,11.27,3,134.20,3,.00,3,12.68,
1,2016,243,1637,607,29.47,3,74.53,3,.27,3,492.68,3,29.89,3,11.52,3,125.60,3,.00,3,12.68,
1,2016,243,1638,607,29.47,3,76.56,3,.27,3,486.22,3,29.89,3,11.62,3,123.80,3,.00,3,12.68,
1,2016,243,1639,607,29.47,3,74.42,3,.26,3,474.85,3,29.89,3,11.87,3,129.70,3,.00,3,12.67,
1,2016,243,1640,607,29.51,3,76.83,3,.26,3,469.42,3,29.89,3,11.61,3,128.00,3,.00,3,12.66,
1,2016,243,1641,607,29.34,3,75.00,3,.25,3,461.40,3,29.89,3,11.40,3,128.10,3,.00,3,12.66,
1,2016,243,1642,607,29.41,3,75.24,3,.25,3,458.30,3,29.89,3,10.45,3,138.00,3,.00,3,12.65,
1,2016,243,1643,607,29.51,3,77.07,3,.25,3,455.20,3,29.89,3,10.34,3,134.20,3,.00,3,12.65,
1,2016,243,1644,607,29.47,3,76.97,3,.25,3,447.70,3,29.89,3,10.57,3,122.80,3,.00,3,12.65,
1,2016,243,1645,607,29.47,3,74.93,3,.24,3,438.66,3,29.89,3,10.82,3,128.70,3,.00,3,12.64,
1,2016,243,1646,607,29.44,3,77.07,3,.24,3,432.97,3,29.89,3,10.69,3,127.40,3,.00,3,12.64,
1,2016,243,1647,607,29.41,3,75.78,3,.24,3,429.35,3,29.89,3,10.80,3,132.70,3,.00,3,12.64,
1,2016,243,1648,607,29.44,3,76.29,3,.23,3,426.50,3,29.89,3,10.16,3,134.80,3,.00,3,12.64,
1,2016,243,1649,607,29.44,3,75.31,3,.23,3,422.88,3,29.90,3,10.41,3,140.50,3,.00,3,12.60,
1,2016,243,1650,607,29.37,3,76.53,3,.23,3,416.68,3,29.90,3,10.68,3,124.80,3,.00,3,12.63,
1,2016,243,1651,607,29.51,3,77.41,3,.23,3,410.21,3,29.90,3,10.38,3,128.50,3,.00,3,12.59,
1,2016,243,1652,607,29.37,3,76.15,3,.22,3,404.27,3,29.90,3,11.11,3,137.70,3,.00,3,12.63,
1,2016,243,1653,607,29.44,3,77.07,3,.22,3,399.36,3,29.90,3,10.72,3,137.60,3,.00,3,12.61,
1,2016,243,1654,607,29.47,3,77.00,3,.22,3,390.57,3,29.90,3,10.42,3,135.70,3,.00,3,12.62,
1,2016,243,1655,607,29.44,3,76.53,3,.21,3,384.63,3,29.90,3,11.19,3,135.40,3,.00,3,12.61,
1,2016,243,1656,607,29.34,3,76.19,3,.21,3,381.27,3,29.90,3,11.41,3,133.00,3,.00,3,12.61,
1,2016,243,1657,607,29.34,3,77.68,3,.21,3,377.40,3,29.90,3,10.75,3,131.50,3,.00,3,12.61,
1,2016,243,1658,607,29.51,3,78.25,3,.21,3,371.98,3,29.90,3,9.66,3,123.90,3,.00,3,12.61,
1,2016,243,1659,607,29.61,3,80.20,3,.20,3,364.99,3,29.90,3,9.43,3,140.70,3,.00,3,12.61,
1,2016,243,1700,607,29.44,3,75.64,3,.20,3,359.30,3,29.90,3,11.35,3,143.40,3,.00,3,12.60,
1,2016,243,1701,607,29.44,3,76.59,3,.20,3,354.13,3,29.90,3,11.00,3,135.80,3,.00,3,12.60,
1,2016,243,1702,607,29.41,3,75.24,3,.19,3,345.34,3,29.89,3,10.91,3,131.80,3,.00,3,12.60,
1,2016,243,1703,607,29.47,3,77.68,3,.19,3,338.62,3,29.90,3,10.15,3,131.50,3,.00,3,12.60,
1,2016,243,1704,607,29.41,3,76.53,3,.19,3,334.74,3,29.90,3,10.29,3,135.70,3,.00,3,12.60,
1,2016,243,1705,607,29.41,3,76.86,3,.18,3,329.73,3,29.90,3,10.75,3,137.30,3,.00,3,12.59,
1,2016,243,1706,607,29.44,3,76.56,3,.18,3,324.74,3,29.89,3,10.98,3,135.00,3,.00,3,12.59,
1,2016,243,1707,607,29.47,3,78.22,3,.18,3,320.60,3,29.89,3,10.57,3,125.50,3,.00,3,12.59,
1,2016,243,1708,607,29.37,3,75.64,3,.18,3,315.96,3,29.89,3,11.15,3,134.00,3,.00,3,12.59,
1,2016,243,1709,607,29.41,3,76.90,3,.17,3,311.14,3,29.90,3,11.48,3,130.90,3,.00,3,12.59,
1,2016,243,1710,607,29.44,3,75.98,3,.17,3,302.29,3,29.89,3,11.74,3,125.30,3,.00,3,12.58,
1,2016,243,1711,607,29.41,3,75.20,3,.16,3,294.81,3,29.89,3,11.11,3,123.50,3,.00,3,12.58,
1,2016,243,1712,607,29.51,3,76.36,3,.16,3,288.71,3,29.89,3,11.26,3,132.40,3,.00,3,12.58,
1,2016,243,1713,607,29.44,3,75.44,3,.16,3,282.78,3,29.89,3,10.95,3,135.80,3,.00,3,12.58,
1,2016,243,1714,607,29.58,3,77.81,3,.15,3,276.67,3,29.89,3,10.25,3,132.40,3,.00,3,12.58,
1,2016,243,1715,607,29.54,3,75.95,3,.15,3,270.31,3,29.89,3,10.64,3,129.40,3,.00,3,12.57,
1,2016,243,1716,607,29.44,3,74.53,3,.15,3,263.95,3,29.89,3,11.53,3,128.60,3,.00,3,12.57,
1,2016,243,1717,607,29.58,3,75.61,3,.14,3,256.73,3,29.89,3,10.37,3,127.60,3,.00,3,12.57,
1,2016,243,1718,607,29.51,3,74.12,3,.14,3,250.64,3,29.89,3,10.52,3,126.90,3,.00,3,12.56,
1,2016,243,1719,607,29.51,3,73.20,3,.14,3,244.71,3,29.89,3,11.20,3,129.10,3,.00,3,12.56,
1,2016,243,1720,607,29.47,3,72.56,3,.13,3,238.69,3,29.89,3,10.09,3,127.90,3,.00,3,12.53,
1,2016,243,1721,607,29.47,3,74.15,3,.13,3,234.05,3,29.89,3,9.57,3,129.40,3,.00,3,12.56,
1,2016,243,1722,607,29.47,3,73.78,3,.13,3,229.15,3,29.89,3,9.78,3,132.70,3,.00,3,12.53,
1,2016,243,1723,607,29.58,3,76.39,3,.13,3,222.88,3,29.89,3,10.74,3,131.70,3,.00,3,12.56,
1,2016,243,1724,607,29.51,3,74.73,3,.12,3,217.12,3,29.89,3,9.81,3,128.10,3,.00,3,12.55,
1,2016,243,1725,607,29.47,3,74.12,3,.12,3,211.79,3,29.89,3,9.34,3,122.60,3,.00,3,12.55,
1,2016,243,1726,607,29.61,3,75.10,3,.12,3,206.72,3,29.89,3,9.15,3,129.70,3,.00,3,12.55,
1,2016,243,1727,607,29.58,3,74.53,3,.11,3,200.96,3,29.89,3,8.99,3,127.10,3,.00,3,12.55,
1,2016,243,1728,607,29.54,3,75.41,3,.11,3,195.03,3,29.89,3,9.41,3,131.00,3,.00,3,12.54,
1,2016,243,1729,607,29.58,3,73.71,3,.11,3,190.21,3,29.89,3,9.39,3,122.10,3,.00,3,12.54,
1,2016,243,1730,607,29.54,3,73.03,3,.10,3,184.71,3,29.89,3,9.98,3,122.60,3,.00,3,12.54,
1,2016,243,1731,607,29.54,3,72.32,3,.10,3,181.19,3,29.89,3,9.62,3,128.20,3,.00,3,12.54,
1,2016,243,1732,607,29.54,3,72.63,3,.10,3,175.51,3,29.89,3,9.17,3,129.00,3,.00,3,12.54,
1,2016,243,1733,607,29.58,3,75.27,3,.10,3,171.04,3,29.89,3,8.24,3,129.10,3,.00,3,12.54,
1,2016,243,1734,607,29.71,3,74.46,3,.10,3,165.72,3,29.89,3,8.40,3,127.40,3,.00,3,12.53,
1,2016,243,1735,607,29.68,3,74.49,3,.09,3,160.13,3,29.89,3,8.41,3,124.10,3,.00,3,12.53,
1,2016,243,1736,607,29.64,3,74.22,3,.09,3,153.68,3,29.89,3,8.33,3,129.10,3,.00,3,12.53,
1,2016,243,1737,607,29.61,3,73.75,3,.09,3,148.09,3,29.89,3,9.16,3,125.90,3,.00,3,12.53,
1,2016,243,1738,607,29.58,3,74.02,3,.08,3,142.94,3,29.89,3,9.31,3,125.30,3,.00,3,12.53,
1,2016,243,1739,607,29.64,3,72.86,3,.08,3,137.61,3,29.89,3,9.39,3,131.90,3,.00,3,12.53,
1,2016,243,1740,607,29.58,3,69.81,3,.08,3,132.19,3,29.89,3,10.66,3,122.70,3,.00,3,12.52,
1,2016,243,1741,607,29.61,3,71.95,3,.07,3,127.46,3,29.89,3,9.75,3,119.20,3,.00,3,12.52,
1,2016,243,1742,607,29.68,3,70.83,3,.07,3,123.00,3,29.89,3,9.15,3,129.70,3,.00,3,12.52,
1,2016,243,1743,607,29.75,3,71.81,3,.07,3,118.44,3,29.89,3,8.96,3,127.80,3,.00,3,12.52,
1,2016,243,1744,607,29.68,3,71.31,3,.06,3,114.23,3,29.89,3,8.91,3,129.70,3,.00,3,12.51,
1,2016,243,1745,607,29.75,3,72.83,3,.06,3,109.93,3,29.89,3,9.12,3,131.60,3,.00,3,12.51,
1,2016,243,1746,607,29.81,3,71.41,3,.06,3,105.20,3,29.89,3,9.33,3,129.30,3,.00,3,12.51,
1,2016,243,1747,607,29.71,3,72.32,3,.05,3,101.59,3,29.89,3,8.92,3,133.60,3,.00,3,12.50,
1,2016,243,1748,607,29.64,3,71.03,3,.05,3,97.30,3,29.89,3,8.70,3,135.70,3,.00,3,12.50,
1,2016,243,1749,607,29.71,3,72.97,3,.05,3,93.77,3,29.88,3,8.35,3,133.10,3,.00,3,12.50,
1,2016,243,1750,607,29.64,3,70.86,3,.05,3,89.82,3,29.89,3,8.38,3,126.80,3,.00,3,12.50,
1,2016,243,1751,607,29.75,3,71.37,3,.05,3,86.64,3,29.89,3,8.75,3,118.00,3,.00,3,12.47,
1,2016,243,1752,607,29.64,3,70.69,3,.04,3,82.60,3,29.89,3,8.18,3,121.10,3,.00,3,12.50,
1,2016,243,1753,607,29.71,3,72.83,3,.04,3,79.76,3,29.89,3,8.37,3,123.60,3,.00,3,12.47,
1,2016,243,1754,607,29.71,3,73.00,3,.04,3,76.50,3,29.89,3,9.04,3,120.90,3,.00,3,12.49,
1,2016,243,1755,607,29.68,3,72.56,3,.04,3,72.98,3,29.89,3,9.36,3,114.90,3,.00,3,12.49,
1,2016,243,1756,607,29.64,3,71.47,3,.03,3,69.88,3,29.89,3,8.53,3,105.50,3,.00,3,12.49,
1,2016,243,1757,607,29.71,3,70.93,3,.03,3,66.96,3,29.89,3,8.62,3,116.30,3,.00,3,12.49,
1,2016,243,1758,607,29.81,3,72.73,3,.03,3,64.12,3,29.89,3,8.95,3,114.60,3,.00,3,12.48,
1,2016,243,1759,607,29.68,3,70.90,3,.03,3,61.54,3,29.89,3,9.78,3,112.50,3,.00,3,12.48,
1,2016,243,1800,607,29.78,3,70.76,3,.02,3,58.62,3,29.89,3,8.94,3,116.50,3,.00,3,12.48,
1,2016,243,1801,607,29.78,3,70.49,3,.02,3,55.79,3,29.89,3,9.57,3,116.00,3,.00,3,12.48,
1,2016,243,1802,607,29.81,3,70.25,3,.02,3,53.64,3,29.89,3,8.99,3,119.10,3,.00,3,12.48,
1,2016,243,1803,607,29.85,3,72.22,3,.02,3,51.49,3,29.89,3,8.53,3,122.80,3,.00,3,12.48,
1,2016,243,1804,607,29.78,3,72.02,3,.02,3,49.34,3,29.89,3,9.41,3,113.90,3,.00,3,12.47,
1,2016,243,1805,607,29.81,3,70.93,3,.02,3,46.93,3,29.89,3,9.55,3,118.80,3,.00,3,12.47,
1,2016,243,1806,607,29.75,3,70.29,3,.01,3,44.87,3,29.89,3,9.00,3,116.00,3,.00,3,12.47,
1,2016,243,1807,607,29.75,3,71.51,3,.01,3,43.32,3,29.89,3,8.26,3,126.50,3,.00,3,12.47,
1,2016,243,1808,607,29.71,3,72.53,3,.01,3,41.52,3,29.89,3,8.26,3,125.50,3,.00,3,12.47,
1,2016,243,1809,607,29.64,3,72.46,3,.01,3,39.54,3,29.89,3,8.03,3,131.10,3,.00,3,12.46,
1,2016,243,1810,607,29.75,3,71.20,3,.01,3,37.39,3,29.89,3,7.73,3,122.00,3,.00,3,12.46,
1,2016,243,1811,607,29.78,3,70.93,3,.01,3,35.59,3,29.89,3,7.42,3,110.20,3,.00,3,12.46,
1,2016,243,1812,607,29.68,3,71.03,3,.01,3,34.04,3,29.89,3,7.21,3,115.00,3,.00,3,12.45,
1,2016,243,1813,607,29.68,3,71.88,3,.01,3,32.41,3,29.89,3,7.73,3,121.80,3,.00,3,12.45,
1,2016,243,1814,607,29.78,3,72.19,3,.01,3,30.69,3,29.89,3,6.75,3,111.30,3,.00,3,12.45,
1,2016,243,1815,607,29.81,3,70.19,3,.01,3,29.14,3,29.89,3,7.12,3,116.10,3,.00,3,12.45,
1,2016,243,1816,607,29.75,3,70.66,3,.01,3,27.85,3,29.89,3,7.50,3,108.40,3,.00,3,12.45,
1,2016,243,1817,607,29.71,3,70.05,3,.00,3,26.73,3,29.89,3,7.18,3,114.30,3,.00,3,12.45,
1,2016,243,1818,607,29.75,3,70.90,3,.00,3,25.62,3,29.89,3,6.79,3,108.50,3,.00,3,12.45,
1,2016,243,1819,607,29.78,3,71.61,3,.00,3,24.58,3,29.89,3,7.03,3,116.20,3,.00,3,12.45,
1,2016,243,1820,607,29.78,3,69.81,3,.00,3,23.21,3,29.89,3,7.08,3,122.90,3,.00,3,12.44,
1,2016,243,1821,607,29.71,3,69.51,3,.00,3,22.26,3,29.89,3,7.78,3,121.80,3,.00,3,12.44,
1,2016,243,1822,607,29.75,3,69.37,3,.00,3,21.32,3,29.90,3,7.96,3,120.30,3,.00,3,12.41,
1,2016,243,1823,607,29.81,3,69.98,3,.00,3,20.89,3,29.89,3,7.46,3,122.20,3,.00,3,12.44,
1,2016,243,1824,607,29.71,3,70.02,3,.00,3,20.03,3,29.89,3,7.33,3,123.50,3,.00,3,12.42,
1,2016,243,1825,607,29.85,3,70.05,3,.00,3,19.34,3,29.89,3,6.46,3,114.40,3,.00,3,12.44,
1,2016,243,1826,607,29.81,3,69.44,3,.00,3,18.48,3,29.90,3,6.79,3,110.80,3,.00,3,12.44,
1,2016,243,1827,607,29.81,3,72.53,3,.00,3,18.57,3,29.90,3,6.24,3,120.70,3,.00,3,12.44,
1,2016,243,1828,607,29.75,3,71.47,3,.00,3,17.79,3,29.90,3,6.20,3,122.70,3,.00,3,12.44,
1,2016,243,1829,607,29.78,3,71.44,3,.00,3,17.45,3,29.90,3,5.95,3,121.30,3,.00,3,12.44,
1,2016,243,1830,607,29.81,3,71.98,3,.00,3,17.11,3,29.90,3,6.42,3,128.10,3,.00,3,12.44,
1,2016,243,1831,607,29.75,3,70.42,3,.00,3,16.59,3,29.90,3,6.17,3,126.20,3,.00,3,12.44,
1,2016,243,1832,607,29.78,3,70.02,3,.00,3,16.42,3,29.90,3,5.91,3,120.60,3,.00,3,12.44,
1,2016,243,1833,607,29.75,3,71.75,3,.00,3,17.28,3,29.90,3,5.49,3,121.60,3,.00,3,12.44,
1,2016,243,1834,607,29.72,3,70.09,3,.00,3,15.99,3,29.90,3,6.08,3,123.60,3,.00,3,12.44,
1,2016,243,1835,607,29.71,3,71.61,3,.00,3,16.08,3,29.90,3,5.66,3,112.20,3,.00,3,12.44,
1,2016,243,1836,607,29.75,3,71.17,3,.00,3,15.90,3,29.90,3,5.11,3,108.50,3,.00,3,12.44,
1,2016,243,1837,607,29.78,3,71.55,3,.00,3,16.08,3,29.90,3,4.73,3,126.10,3,.00,3,12.44,
1,2016,243,1838,607,29.82,3,70.97,3,.00,3,15.73,3,29.89,3,5.61,3,124.30,3,.00,3,12.44,
1,2016,243,1839,607,29.78,3,71.07,3,.00,3,15.90,3,29.90,3,5.63,3,114.90,3,.00,3,12.44,
1,2016,243,1840,607,29.75,3,71.51,3,.00,3,15.73,3,29.90,3,5.44,3,114.80,3,.00,3,12.44,
1,2016,243,1841,607,29.78,3,72.12,3,.00,3,15.73,3,29.89,3,5.34,3,112.80,3,.00,3,12.44,
1,2016,243,1842,607,29.82,3,72.97,3,.00,3,16.08,3,29.89,3,5.66,3,122.90,3,.00,3,12.44,
1,2016,243,1843,607,29.82,3,71.72,3,.00,3,16.08,3,29.90,3,6.09,3,110.80,3,.00,3,12.44,
1,2016,243,1844,607,29.89,3,74.02,3,.00,3,16.08,3,29.90,3,5.53,3,109.70,3,.00,3,12.43,
1,2016,243,1845,607,29.78,3,72.46,3,.00,3,15.82,3,29.90,3,5.67,3,108.60,3,.00,3,12.43,
1,2016,243,1846,607,29.78,3,72.84,3,.00,3,15.90,3,29.90,3,6.53,3,113.10,3,.00,3,12.43,
1,2016,243,1847,607,29.82,3,71.65,3,.00,3,15.82,3,29.90,3,6.09,3,104.10,3,.00,3,12.43,
1,2016,243,1848,607,29.75,3,71.31,3,.00,3,15.73,3,29.90,3,5.69,3,119.90,3,.00,3,12.43,
1,2016,243,1849,607,29.82,3,72.97,3,.00,3,15.99,3,29.90,3,5.64,3,125.60,3,.00,3,12.43,
1,2016,243,1850,607,29.79,3,72.19,3,.00,3,15.99,3,29.90,3,5.57,3,122.80,3,.00,3,12.43,
1,2016,243,1851,607,29.75,3,71.86,3,.00,3,15.73,3,29.90,3,5.07,3,113.30,3,.00,3,12.43,
1,2016,243,1852,607,29.86,3,72.30,3,.00,3,15.65,3,29.90,3,5.16,3,120.10,3,.00,3,12.43,
1,2016,243,1853,607,29.86,3,71.45,3,.00,3,15.65,3,29.90,3,5.14,3,122.40,3,.00,3,12.40,
1,2016,243,1854,607,29.75,3,71.42,3,.00,3,15.90,3,29.90,3,5.57,3,110.50,3,.00,3,12.43,
1,2016,243,1855,607,29.82,3,72.50,3,.00,3,15.82,3,29.90,3,5.21,3,120.80,3,.00,3,12.42,
1,2016,243,1856,607,29.82,3,71.82,3,.00,3,15.82,3,29.90,3,5.05,3,122.50,3,.00,3,12.43,
1,2016,243,1857,607,29.86,3,71.93,3,.00,3,15.90,3,29.90,3,5.16,3,124.80,3,.00,3,12.43,
1,2016,243,1858,607,29.79,3,71.38,3,.00,3,15.73,3,29.90,3,5.03,3,119.80,3,.00,3,12.43,
1,2016,243,1859,607,29.72,3,71.45,3,.00,3,16.33,3,29.90,3,5.27,3,124.50,3,.00,3,12.43,
1,2016,243,1900,607,29.76,3,71.01,3,.00,3,15.82,3,29.90,3,4.94,3,127.70,3,.00,3,12.43,
1,2016,243,1901,607,29.86,3,73.72,3,.00,3,17.71,3,29.90,3,5.13,3,125.80,3,.00,3,12.43,
1,2016,243,1902,607,29.72,3,71.32,3,.00,3,15.99,3,29.90,3,4.83,3,110.10,3,.00,3,12.43,
1,2016,243,1903,607,29.83,3,72.78,3,.00,3,15.90,3,29.90,3,5.32,3,114.80,3,.00,3,12.43,
1,2016,243,1904,607,29.86,3,72.06,3,.00,3,15.73,3,29.90,3,5.60,3,109.90,3,.00,3,12.43,
1,2016,243,1905,607,29.72,3,71.62,3,.00,3,15.82,3,29.90,3,5.42,3,112.10,3,.00,3,12.43,
1,2016,243,1906,607,29.76,3,70.98,3,.00,3,16.16,3,29.90,3,5.57,3,112.60,3,.00,3,12.43,
1,2016,243,1907,607,29.76,3,70.74,3,.00,3,16.16,3,29.90,3,5.85,3,113.00,3,.00,3,12.43,
1,2016,243,1908,607,29.79,3,70.57,3,.00,3,15.99,3,29.90,3,5.86,3,114.30,3,.00,3,12.43,
1,2016,243,1909,607,29.72,3,69.76,3,.00,3,16.51,3,29.90,3,4.88,3,119.80,3,.00,3,12.43,
1,2016,243,1910,607,29.83,3,70.88,3,.00,3,16.08,3,29.90,3,4.01,3,107.70,3,.00,3,12.43,
1,2016,243,1911,607,29.79,3,70.51,3,.00,3,16.08,3,29.90,3,4.60,3,126.50,3,.00,3,12.43,
1,2016,243,1912,607,29.86,3,70.95,3,.00,3,15.99,3,29.90,3,4.81,3,124.50,3,.00,3,12.43,
1,2016,243,1913,607,29.89,3,72.91,3,.00,3,16.51,3,29.90,3,5.11,3,109.00,3,.00,3,12.43,
1,2016,243,1914,607,29.83,3,71.01,3,.00,3,15.99,3,29.90,3,4.69,3,114.40,3,.00,3,12.43,
1,2016,243,1915,607,29.76,3,70.91,3,.00,3,16.08,3,29.90,3,5.49,3,104.50,3,.00,3,12.43,
1,2016,243,1916,607,29.72,3,70.61,3,.00,3,16.68,3,29.90,3,5.43,3,115.20,3,.00,3,12.43,
1,2016,243,1917,607,29.79,3,69.83,3,.00,3,15.91,3,29.90,3,4.83,3,113.50,3,.00,3,12.43,
1,2016,243,1918,607,29.86,3,70.30,3,.00,3,16.08,3,29.90,3,4.28,3,91.00,3,.00,3,12.43,
1,2016,243,1919,607,29.83,3,72.20,3,.00,3,16.25,3,29.90,3,4.64,3,100.80,3,.00,3,12.42,
1,2016,243,1920,607,29.79,3,70.71,3,.00,3,16.16,3,29.91,3,4.86,3,98.60,3,.00,3,12.42,
1,2016,243,1921,607,29.86,3,73.12,3,.00,3,16.25,3,29.91,3,4.31,3,100.20,3,.00,3,12.43,
1,2016,243,1922,607,29.86,3,70.81,3,.00,3,15.99,3,29.91,3,4.63,3,102.10,3,.00,3,12.41,
1,2016,243,1923,607,29.83,3,71.22,3,.00,3,16.42,3,29.91,3,4.80,3,103.00,3,.00,3,12.42,
1,2016,243,1924,607,29.86,3,72.34,3,.00,3,16.25,3,29.91,3,4.14,3,104.90,3,.00,3,12.40,
1,2016,243,1925,607,29.83,3,72.88,3,.00,3,16.34,3,29.91,3,3.52,3,95.60,3,.00,3,12.42,
1,2016,243,1926,607,29.83,3,71.56,3,.00,3,16.77,3,29.91,3,4.44,3,98.20,3,.00,3,12.41,
1,2016,243,1927,607,29.76,3,71.19,3,.00,3,16.25,3,29.91,3,4.25,3,98.90,3,.00,3,12.42,
1,2016,243,1928,607,29.76,3,71.93,3,.00,3,16.25,3,29.91,3,4.05,3,104.00,3,.00,3,12.42,
1,2016,243,1929,607,29.76,3,71.49,3,.00,3,16.16,3,29.91,3,4.54,3,93.20,3,.00,3,12.42,
1,2016,243,1930,607,29.69,3,71.32,3,.00,3,16.17,3,29.91,3,4.92,3,88.20,3,.00,3,12.42,
1,2016,243,1931,607,29.86,3,73.36,3,.00,3,16.34,3,29.91,3,5.02,3,89.90,3,.00,3,12.42,
1,2016,243,1932,607,29.73,3,72.00,3,.00,3,16.08,3,29.91,3,5.05,3,86.40,3,.00,3,12.42,
1,2016,243,1933,607,29.80,3,73.15,3,.00,3,16.68,3,29.91,3,4.86,3,97.20,3,.00,3,12.42,
1,2016,243,1934,607,29.73,3,72.99,3,.00,3,16.17,3,29.91,3,4.75,3,96.10,3,.00,3,12.42,
1,2016,243,1935,607,29.80,3,72.48,3,.00,3,15.82,3,29.91,3,5.31,3,104.40,3,.00,3,12.42,
1,2016,243,1936,607,29.70,3,71.73,3,.00,3,15.99,3,29.91,3,4.98,3,101.60,3,.00,3,12.42,
1,2016,243,1937,607,29.83,3,74.00,3,.00,3,16.17,3,29.91,3,4.55,3,91.00,3,.00,3,12.42,
1,2016,243,1938,607,29.73,3,72.51,3,.00,3,16.51,3,29.91,3,5.45,3,92.00,3,.00,3,12.42,
1,2016,243,1939,607,29.70,3,72.04,3,.00,3,16.08,3,29.91,3,5.12,3,100.40,3,.00,3,12.42,
1,2016,243,1940,607,29.70,3,72.34,3,.00,3,16.17,3,29.91,3,4.37,3,105.80,3,.00,3,12.42,
1,2016,243,1941,607,29.77,3,73.29,3,.00,3,16.17,3,29.91,3,4.04,3,110.10,3,.00,3,12.42,
1,2016,243,1942,607,29.77,3,74.38,3,.00,3,16.42,3,29.91,3,3.82,3,109.90,3,.00,3,12.42,
1,2016,243,1943,607,29.87,3,73.94,3,.00,3,16.08,3,29.91,3,3.86,3,102.20,3,.00,3,12.42,
1,2016,243,1944,607,29.73,3,72.41,3,.00,3,15.91,3,29.91,3,4.99,3,105.80,3,.00,3,12.42,
1,2016,243,1945,607,29.76,3,73.19,3,.00,3,15.91,3,29.91,3,4.59,3,98.70,3,.00,3,12.42,
1,2016,243,1946,607,29.70,3,73.02,3,.00,3,15.91,3,29.91,3,4.61,3,107.30,3,.00,3,12.42,
1,2016,243,1947,607,29.66,3,73.15,3,.00,3,16.17,3,29.91,3,4.90,3,101.60,3,.00,3,12.42,
1,2016,243,1948,607,29.70,3,72.27,3,.00,3,15.99,3,29.91,3,4.97,3,95.30,3,.00,3,12.42,
1,2016,243,1949,607,29.73,3,73.43,3,.00,3,16.08,3,29.91,3,4.81,3,94.30,3,.00,3,12.42,
1,2016,243,1950,607,29.73,3,72.71,3,.00,3,16.08,3,29.91,3,4.86,3,94.40,3,.00,3,12.42,
1,2016,243,1951,607,29.66,3,73.73,3,.00,3,16.08,3,29.91,3,4.54,3,98.60,3,.00,3,12.42,
1,2016,243,1952,607,29.70,3,73.39,3,.00,3,16.17,3,29.91,3,4.81,3,96.70,3,.00,3,12.42,
1,2016,243,1953,607,29.77,3,73.73,3,.00,3,16.25,3,29.91,3,5.02,3,108.90,3,.00,3,12.41,
1,2016,243,1954,607,29.70,3,73.12,3,.00,3,16.25,3,29.91,3,4.84,3,104.10,3,.00,3,12.42,
1,2016,243,1955,607,29.77,3,73.97,3,.00,3,16.25,3,29.91,3,4.15,3,102.70,3,.00,3,12.39,
1,2016,243,1956,607,29.70,3,73.26,3,.00,3,16.25,3,29.91,3,4.86,3,96.00,3,.00,3,12.42,
1,2016,243,1957,607,29.73,3,73.12,3,.00,3,16.25,3,29.91,3,4.69,3,99.70,3,.00,3,12.40,
1,2016,243,1958,607,29.67,3,73.16,3,.00,3,16.17,3,29.91,3,4.05,3,97.30,3,.00,3,12.41,
1,2016,243,1959,607,29.80,3,73.09,3,.00,3,16.08,3,29.91,3,4.16,3,91.30,3,.00,3,12.41,
1,2016,243,2000,607,29.70,3,73.36,3,.00,3,16.51,3,29.91,3,4.29,3,85.90,3,.00,3,12.41,
1,2016,243,2001,607,29.73,3,72.17,3,.00,3,16.08,3,29.91,3,4.68,3,91.30,3,.00,3,12.41,
1,2016,243,2002,607,29.73,3,72.00,3,.00,3,16.34,3,29.91,3,5.03,3,89.40,3,.00,3,12.41,
1,2016,243,2003,607,29.70,3,71.77,3,.00,3,16.42,3,29.91,3,4.97,3,86.60,3,.00,3,12.41,
1,2016,243,2004,607,29.87,3,74.38,3,.00,3,16.68,3,29.91,3,4.41,3,95.30,3,.00,3,12.41,
1,2016,243,2005,607,29.70,3,71.87,3,.00,3,16.25,3,29.91,3,4.63,3,89.30,3,.00,3,12.41,
1,2016,243,2006,607,29.70,3,71.87,3,.00,3,16.08,3,29.91,3,4.42,3,81.30,3,.00,3,12.41,
1,2016,243,2007,607,29.73,3,72.99,3,.00,3,16.25,3,29.91,3,4.14,3,83.20,3,.00,3,12.41,
1,2016,243,2008,607,29.73,3,72.44,3,.00,3,16.60,3,29.91,3,4.07,3,88.60,3,.00,3,12.41,
1,2016,243,2009,607,29.77,3,73.16,3,.00,3,16.34,3,29.91,3,3.88,3,94.10,3,.00,3,12.41,
1,2016,243,2010,607,29.73,3,73.26,3,.00,3,16.25,3,29.91,3,4.10,3,88.80,3,.00,3,12.41,
1,2016,243,2011,607,29.73,3,72.92,3,.00,3,16.17,3,29.91,3,3.88,3,91.90,3,.00,3,12.41,
1,2016,243,2012,607,29.77,3,73.02,3,.00,3,16.17,3,29.91,3,4.12,3,83.30,3,.00,3,12.41,
1,2016,243,2013,607,29.77,3,72.89,3,.00,3,16.25,3,29.92,3,3.66,3,80.80,3,.00,3,12.41,
1,2016,243,2014,607,29.73,3,74.51,3,.00,3,16.34,3,29.91,3,3.29,3,79.01,3,.00,3,12.41,
1,2016,243,2015,607,29.77,3,73.56,3,.00,3,16.17,3,29.92,3,4.12,3,76.97,3,.00,3,12.41,
1,2016,243,2016,607,29.73,3,74.58,3,.00,3,16.25,3,29.92,3,3.66,3,78.07,3,.00,3,12.41,
1,2016,243,2017,607,29.77,3,74.68,3,.00,3,16.34,3,29.92,3,3.33,3,74.39,3,.00,3,12.41,
1,2016,243,2018,607,29.70,3,73.70,3,.00,3,16.17,3,29.92,3,3.69,3,72.90,3,.00,3,12.41,
1,2016,243,2019,607,29.70,3,73.43,3,.00,3,16.17,3,29.92,3,3.41,3,69.77,3,.00,3,12.41,
1,2016,243,2020,607,29.70,3,74.21,3,.00,3,16.34,3,29.92,3,3.77,3,71.57,3,.00,3,12.41,
1,2016,243,2021,607,29.66,3,73.94,3,.00,3,18.83,3,29.91,3,3.66,3,69.77,3,.00,3,12.41,
1,2016,243,2022,607,29.70,3,73.16,3,.00,3,16.25,3,29.92,3,3.82,3,65.48,3,.00,3,12.41,
1,2016,243,2023,607,29.66,3,73.39,3,.00,3,16.25,3,29.91,3,3.79,3,66.69,3,.00,3,12.41,
1,2016,243,2024,607,29.66,3,72.92,3,.00,3,16.34,3,29.92,3,3.59,3,67.07,3,.00,3,12.40,
1,2016,243,2025,607,29.70,3,74.31,3,.00,3,16.25,3,29.92,3,3.94,3,53.78,3,.00,3,12.41,
1,2016,243,2026,607,29.70,3,73.80,3,.00,3,16.25,3,29.91,3,4.29,3,60.67,3,.00,3,12.37,
1,2016,243,2027,607,29.83,3,74.24,3,.00,3,16.25,3,29.92,3,3.88,3,49.11,3,.00,3,12.40,
1,2016,243,2028,607,29.66,3,73.43,3,.00,3,16.60,3,29.92,3,4.24,3,57.54,3,.00,3,12.38,
1,2016,243,2029,607,29.73,3,74.78,3,.00,3,16.51,3,29.92,3,3.69,3,56.48,3,.00,3,12.41,
1,2016,243,2030,607,29.76,3,73.70,3,.00,3,16.42,3,29.92,3,3.42,3,46.99,3,.00,3,12.41,
1,2016,243,2031,607,29.73,3,73.83,3,.00,3,16.85,3,29.92,3,3.73,3,47.02,3,.00,3,12.40,
1,2016,243,2032,607,29.60,3,73.70,3,.00,3,16.68,3,29.92,3,3.62,3,49.74,3,.00,3,12.40,
1,2016,243,2033,607,29.63,3,73.66,3,.00,3,16.60,3,29.92,3,4.04,3,46.80,3,.00,3,12.40,
1,2016,243,2034,607,29.63,3,74.07,3,.00,3,16.51,3,29.92,3,4.11,3,52.53,3,.00,3,12.40,
1,2016,243,2035,607,29.73,3,73.67,3,.00,3,16.60,3,29.92,3,4.48,3,50.36,3,.00,3,12.40,
1,2016,243,2036,607,29.70,3,73.84,3,.00,3,16.68,3,29.92,3,4.77,3,44.68,3,.00,3,12.40,
1,2016,243,2037,607,29.70,3,74.31,3,.00,3,16.68,3,29.92,3,4.28,3,38.95,3,.00,3,12.40,
1,2016,243,2038,607,29.73,3,74.85,3,.00,3,16.77,3,29.92,3,4.37,3,33.06,3,.00,3,12.40,
1,2016,243,2039,607,29.63,3,73.84,3,.00,3,17.11,3,29.92,3,4.79,3,39.05,3,.00,3,12.40,
1,2016,243,2040,607,29.80,3,76.52,3,.00,3,17.28,3,29.92,3,5.19,3,38.86,3,.00,3,12.40,
1,2016,243,2041,607,29.73,3,75.26,3,.00,3,16.68,3,29.92,3,5.17,3,44.15,3,.00,3,12.40,
1,2016,243,2042,607,29.80,3,75.46,3,.00,3,16.42,3,29.92,3,4.76,3,47.04,3,.00,3,12.40,
1,2016,243,2043,607,29.87,3,77.06,3,.00,3,16.34,3,29.92,3,4.71,3,40.11,3,.00,3,12.40,
1,2016,243,2044,607,29.70,3,72.55,3,.00,3,16.42,3,29.92,3,5.14,3,38.23,3,.00,3,12.40,
1,2016,243,2045,607,29.67,3,73.26,3,.00,3,17.03,3,29.92,3,5.09,3,39.80,3,.00,3,12.40,
1,2016,243,2046,607,29.70,3,73.36,3,.00,3,17.11,3,29.92,3,4.96,3,33.37,3,.00,3,12.40,
1,2016,243,2047,607,29.73,3,73.46,3,.00,3,17.28,3,29.92,3,5.08,3,34.91,3,.00,3,12.40,
1,2016,243,2048,607,29.73,3,72.96,3,.00,3,17.11,3,29.92,3,5.76,3,43.36,3,.00,3,12.40,
1,2016,243,2049,607,29.73,3,73.09,3,.00,3,17.37,3,29.92,3,6.03,3,43.10,3,.00,3,12.40,
1,2016,243,2050,607,29.77,3,74.07,3,.00,3,17.80,3,29.92,3,6.09,3,42.85,3,.00,3,12.40,
1,2016,243,2051,607,29.70,3,72.28,3,.00,3,17.37,3,29.92,3,6.14,3,36.64,3,.00,3,12.40,
1,2016,243,2052,607,29.73,3,72.62,3,.00,3,17.28,3,29.92,3,5.63,3,42.45,3,.00,3,12.40,
1,2016,243,2053,607,29.77,3,73.09,3,.00,3,17.28,3,29.92,3,5.66,3,44.97,3,.00,3,12.40,
1,2016,243,2054,607,29.77,3,74.34,3,.00,3,17.37,3,29.92,3,6.57,3,38.86,3,.00,3,12.39,
1,2016,243,2055,607,29.73,3,73.50,3,.00,3,17.28,3,29.92,3,6.38,3,36.62,3,.00,3,12.39,
1,2016,243,2056,607,29.80,3,74.75,3,.00,3,17.28,3,29.92,3,6.30,3,41.07,3,.00,3,12.40,
1,2016,243,2057,607,29.77,3,73.13,3,.00,3,17.03,3,29.92,3,6.09,3,38.76,3,.00,3,12.36,
1,2016,243,2058,607,29.77,3,73.70,3,.00,3,17.20,3,29.92,3,6.21,3,30.00,3,.00,3,12.39,
1,2016,243,2059,607,29.67,3,75.26,3,.00,3,17.37,3,29.92,3,6.00,3,30.58,3,.00,3,12.38,
1,2016,243,2100,607,29.77,3,76.82,3,.00,3,16.94,3,29.92,3,6.23,3,27.73,3,.00,3,12.39,
1,2016,243,2101,607,29.73,3,76.24,3,.00,3,17.11,3,29.92,3,6.24,3,24.03,3,.00,3,12.39,
1,2016,243,2102,607,29.73,3,76.55,3,.00,3,16.94,3,29.92,3,6.90,3,25.76,3,.00,3,12.39,
1,2016,243,2103,607,29.70,3,75.77,3,.00,3,16.77,3,29.92,3,6.56,3,22.97,3,.00,3,12.39,
1,2016,243,2104,607,29.60,3,74.89,3,.00,3,17.28,3,29.92,3,7.33,3,23.55,3,.00,3,12.39,
1,2016,243,2105,607,29.60,3,74.62,3,.00,3,17.80,3,29.92,3,7.23,3,23.64,3,.00,3,12.39,
1,2016,243,2106,607,29.67,3,76.21,3,.00,3,18.23,3,29.92,3,7.02,3,27.30,3,.00,3,12.39,
1,2016,243,2107,607,29.70,3,76.75,3,.00,3,17.46,3,29.92,3,7.00,3,21.57,3,.00,3,12.39,
1,2016,243,2108,607,29.60,3,76.11,3,.00,3,17.46,3,29.92,3,6.73,3,23.26,3,.00,3,12.39,
1,2016,243,2109,607,29.57,3,75.80,3,.00,3,17.71,3,29.92,3,6.38,3,17.96,3,.00,3,12.39,
1,2016,243,2110,607,29.63,3,77.33,3,.00,3,17.80,3,29.92,3,6.48,3,22.58,3,.00,3,12.39,
1,2016,243,2111,607,29.57,3,77.53,3,.00,3,17.20,3,29.92,3,6.47,3,12.13,3,.00,3,12.39,
1,2016,243,2112,607,29.53,3,78.48,3,.00,3,17.80,3,29.92,3,6.29,3,12.83,3,.00,3,12.39,
1,2016,243,2113,607,29.60,3,79.33,3,.00,3,16.68,3,29.92,3,6.56,3,11.34,3,.00,3,12.39,
1,2016,243,2114,607,29.46,3,80.70,3,.00,3,16.60,3,29.92,3,6.70,3,16.64,3,.00,3,12.39,
1,2016,243,2115,607,29.43,3,78.96,3,.00,3,21.07,3,29.92,3,6.58,3,13.19,3,.00,3,12.39,
1,2016,243,2116,607,29.50,3,80.30,3,.00,3,18.75,3,29.92,3,6.62,3,18.63,3,.00,3,12.39,
1,2016,243,2117,607,29.43,3,81.20,3,.00,3,16.42,3,29.92,3,6.80,3,22.94,3,.00,3,12.39,
1,2016,243,2118,607,29.26,3,80.70,3,.00,3,16.51,3,29.92,3,6.65,3,16.71,3,.00,3,12.39,
1,2016,243,2119,607,29.26,3,81.60,3,.00,3,17.20,3,29.92,3,6.61,3,21.48,3,.00,3,12.39,
1,2016,243,2120,607,29.29,3,80.90,3,.00,3,18.06,3,29.92,3,6.46,3,18.30,3,.00,3,12.39,
1,2016,243,2121,607,29.29,3,80.20,3,.00,3,16.68,3,29.92,3,6.18,3,15.79,3,.00,3,12.38,
1,2016,243,2122,607,29.36,3,79.64,3,.00,3,16.68,3,29.92,3,6.11,3,17.29,3,.00,3,12.39,
1,2016,243,2123,607,29.23,3,80.30,3,.00,3,17.11,3,29.92,3,6.34,3,12.90,3,.00,3,12.39,
1,2016,243,2124,607,29.26,3,78.59,3,.00,3,21.67,3,29.92,3,5.93,3,14.40,3,.00,3,12.38,
1,2016,243,2125,607,29.23,3,79.91,3,.00,3,17.63,3,29.92,3,5.91,3,13.00,3,.00,3,12.38,
1,2016,243,2126,607,29.33,3,81.20,3,.00,3,17.37,3,29.92,3,6.50,3,17.19,3,.00,3,12.38,
1,2016,243,2127,607,29.33,3,80.50,3,.00,3,17.20,3,29.92,3,6.86,3,21.21,3,.00,3,12.38,
1,2016,243,2128,607,29.23,3,78.59,3,.00,3,17.46,3,29.92,3,6.37,3,19.12,3,.00,3,12.35,
1,2016,243,2129,607,29.23,3,78.08,3,.00,3,19.00,3,29.92,3,6.44,3,14.59,3,.00,3,12.38,
1,2016,243,2130,607,29.23,3,78.69,3,.00,3,20.64,3,29.92,3,6.51,3,21.62,3,.00,3,12.36,
1,2016,243,2131,607,29.29,3,80.90,3,.00,3,17.03,3,29.92,3,6.21,3,17.33,3,.00,3,12.38,
1,2016,243,2132,607,29.33,3,79.87,3,.00,3,16.85,3,29.92,3,6.28,3,18.30,3,.00,3,12.38,
1,2016,243,2133,607,29.29,3,79.87,3,.00,3,17.37,3,29.92,3,6.33,3,14.78,3,.00,3,12.38,
1,2016,243,2134,607,29.26,3,80.10,3,.00,3,17.11,3,29.92,3,6.60,3,15.36,3,.00,3,12.38,
1,2016,243,2135,607,29.19,3,80.60,3,.00,3,18.49,3,29.92,3,6.72,3,12.47,3,.00,3,12.38,
1,2016,243,2136,607,29.19,3,80.50,3,.00,3,16.77,3,29.92,3,6.92,3,13.72,3,.00,3,12.38,
1,2016,243,2137,607,29.29,3,80.70,3,.00,3,16.60,3,29.92,3,6.62,3,14.20,3,.00,3,12.38,
1,2016,243,2138,607,29.19,3,79.57,3,.00,3,16.77,3,29.92,3,6.94,3,15.84,3,.00,3,12.38,
1,2016,243,2139,607,29.16,3,79.91,3,.00,3,17.54,3,29.92,3,6.87,3,13.87,3,.00,3,12.38,
1,2016,243,2140,607,29.23,3,80.50,3,.00,3,17.20,3,29.92,3,6.89,3,16.52,3,.00,3,12.38,
1,2016,243,2141,607,29.16,3,80.50,3,.00,3,18.92,3,29.92,3,7.03,3,17.94,3,.00,3,12.38,
1,2016,243,2142,607,29.19,3,81.10,3,.00,3,16.94,3,29.92,3,6.85,3,16.11,3,.00,3,12.38,
1,2016,243,2143,607,29.19,3,80.80,3,.00,3,17.46,3,29.92,3,7.00,3,18.37,3,.00,3,12.38,
1,2016,243,2144,607,29.16,3,80.50,3,.00,3,20.04,3,29.92,3,6.76,3,18.54,3,.00,3,12.38,
1,2016,243,2145,607,29.16,3,80.00,3,.00,3,19.78,3,29.92,3,6.93,3,17.96,3,.00,3,12.38,
1,2016,243,2146,607,29.16,3,80.70,3,.00,3,19.09,3,29.92,3,6.91,3,19.98,3,.00,3,12.38,
1,2016,243,2147,607,29.09,3,80.40,3,.00,3,17.11,3,29.92,3,6.74,3,23.23,3,.00,3,12.38,
1,2016,243,2148,607,29.26,3,80.40,3,.00,3,16.94,3,29.92,3,6.34,3,20.08,3,.00,3,12.37,
1,2016,243,2149,607,29.29,3,81.70,3,.00,3,16.94,3,29.92,3,6.50,3,25.47,3,.00,3,12.38,
1,2016,243,2150,607,29.12,3,79.26,3,.00,3,17.20,3,29.92,3,6.66,3,19.50,3,.00,3,12.38,
1,2016,243,2151,607,29.26,3,80.50,3,.00,3,16.94,3,29.92,3,6.57,3,22.78,3,.00,3,12.37,
1,2016,243,2152,607,29.26,3,79.50,3,.00,3,16.94,3,29.92,3,6.43,3,17.84,3,.00,3,12.37,
1,2016,243,2153,607,29.16,3,81.20,3,.00,3,17.54,3,29.92,3,6.31,3,19.55,3,.00,3,12.37,
1,2016,243,2154,607,29.23,3,80.90,3,.00,3,16.94,3,29.92,3,5.97,3,17.38,3,.00,3,12.37,
1,2016,243,2155,607,29.19,3,79.50,3,.00,3,17.20,3,29.92,3,6.50,3,19.21,3,.00,3,12.37,
1,2016,243,2156,607,29.16,3,80.40,3,.00,3,17.20,3,29.92,3,6.86,3,18.83,3,.00,3,12.37,
1,2016,243,2157,607,29.16,3,81.00,3,.00,3,17.20,3,29.92,3,6.40,3,18.44,3,.00,3,12.35,
1,2016,243,2158,607,29.12,3,80.70,3,.00,3,16.77,3,29.92,3,6.43,3,20.83,3,.00,3,12.37,
1,2016,243,2159,607,29.19,3,79.50,3,.00,3,17.11,3,29.92,3,6.45,3,17.91,3,.00,3,12.33,
1,2016,243,2200,607,29.12,3,79.84,3,.00,3,17.46,3,29.92,3,6.60,3,16.03,3,.00,3,12.36,
1,2016,243,2201,607,29.16,3,79.91,3,.00,3,17.28,3,29.92,3,6.83,3,20.27,3,.00,3,12.35,
1,2016,243,2202,607,29.29,3,80.90,3,.00,3,17.37,3,29.92,3,6.43,3,17.38,3,.00,3,12.36,
1,2016,243,2203,607,29.23,3,81.10,3,.00,3,16.77,3,29.92,3,6.95,3,18.63,3,.00,3,12.36,
1,2016,243,2204,607,29.19,3,81.10,3,.00,3,17.37,3,29.92,3,7.10,3,15.46,3,.00,3,12.36,
1,2016,243,2205,607,29.19,3,81.20,3,.00,3,17.37,3,29.92,3,7.17,3,16.90,3,.00,3,12.36,
1,2016,243,2206,607,29.16,3,79.64,3,.00,3,17.97,3,29.92,3,7.27,3,16.90,3,.00,3,12.36,
1,2016,243,2207,607,29.16,3,80.30,3,.00,3,16.94,3,29.92,3,7.05,3,15.75,3,.00,3,12.36,
1,2016,243,2208,607,29.26,3,80.90,3,.00,3,17.03,3,29.92,3,7.15,3,16.90,3,.00,3,12.36,
1,2016,243,2209,607,29.19,3,81.30,3,.00,3,17.28,3,29.92,3,7.93,3,14.83,3,.00,3,12.36,
1,2016,243,2210,607,29.26,3,81.10,3,.00,3,16.94,3,29.92,3,7.33,3,19.31,3,.00,3,12.36,
1,2016,243,2211,607,29.09,3,80.10,3,.00,3,17.11,3,29.92,3,7.90,3,19.96,3,.00,3,12.36,
1,2016,243,2212,607,29.19,3,80.10,3,.00,3,16.94,3,29.92,3,7.73,3,11.03,3,.00,3,12.36,
1,2016,243,2213,607,29.23,3,80.90,3,.00,3,17.63,3,29.92,3,7.19,3,14.59,3,.00,3,12.36,
1,2016,243,2214,607,29.23,3,81.60,3,.00,3,17.28,3,29.92,3,7.48,3,18.25,3,.00,3,12.36,
1,2016,243,2215,607,29.19,3,80.50,3,.00,3,17.11,3,29.92,3,7.85,3,15.36,3,.00,3,12.36,
1,2016,243,2216,607,29.09,3,80.00,3,.00,3,17.11,3,29.92,3,8.61,3,16.23,3,.00,3,12.36,
1,2016,243,2217,607,29.16,3,80.80,3,.00,3,17.20,3,29.92,3,8.20,3,17.29,3,.00,3,12.36,
1,2016,243,2218,607,29.19,3,80.70,3,.00,3,17.11,3,29.92,3,8.19,3,26.10,3,.00,3,12.36,
1,2016,243,2219,607,29.06,3,77.67,3,.00,3,17.80,3,29.92,3,8.23,3,20.18,3,.00,3,12.36,
1,2016,243,2220,607,29.16,3,80.80,3,.00,3,17.63,3,29.92,3,7.77,3,19.86,3,.00,3,12.36,
1,2016,243,2221,607,29.13,3,77.23,3,.00,3,17.54,3,29.92,3,7.74,3,21.14,3,.00,3,12.36,
1,2016,243,2222,607,29.13,3,79.87,3,.00,3,18.14,3,29.92,3,7.20,3,25.83,3,.00,3,12.36,
1,2016,243,2223,607,29.19,3,79.84,3,.00,3,17.89,3,29.92,3,7.26,3,18.44,3,.00,3,12.36,
1,2016,243,2224,607,29.19,3,80.90,3,.00,3,18.49,3,29.92,3,6.79,3,24.15,3,.00,3,12.35,
1,2016,243,2225,607,29.13,3,79.84,3,.00,3,17.54,3,29.92,3,6.86,3,26.56,3,.00,3,12.36,
1,2016,243,2226,607,29.09,3,79.57,3,.00,3,18.06,3,29.92,3,6.55,3,25.09,3,.00,3,12.35,
1,2016,243,2227,607,29.09,3,79.09,3,.00,3,18.57,3,29.92,3,6.69,3,23.74,3,.00,3,12.35,
1,2016,243,2228,607,29.09,3,80.30,3,.00,3,17.80,3,29.92,3,6.27,3,15.70,3,.00,3,12.33,
1,2016,243,2229,607,29.16,3,81.10,3,.00,3,17.28,3,29.92,3,6.52,3,18.92,3,.00,3,12.35,
1,2016,243,2230,607,29.02,3,80.80,3,.00,3,18.49,3,29.92,3,7.19,3,17.19,3,.00,3,12.33,
1,2016,243,2231,607,28.96,3,81.20,3,.00,3,18.83,3,29.92,3,6.70,3,24.03,3,.00,3,12.35,
1,2016,243,2232,607,29.06,3,80.60,3,.00,3,17.80,3,29.92,3,7.20,3,31.08,3,.00,3,12.35,
1,2016,243,2233,607,28.99,3,81.30,3,.00,3,17.80,3,29.92,3,6.96,3,36.28,3,.00,3,12.35,
1,2016,243,2234,607,28.92,3,78.45,3,.00,3,18.49,3,29.92,3,7.76,3,35.01,3,.00,3,12.35,
1,2016,243,2235,607,28.99,3,80.80,3,.00,3,18.40,3,29.92,3,7.40,3,23.45,3,.00,3,12.35,
1,2016,243,2236,607,29.19,3,81.20,3,.00,3,17.97,3,29.92,3,7.00,3,23.93,3,.00,3,12.35,
1,2016,243,2237,607,29.09,3,81.60,3,.00,3,17.20,3,29.92,3,6.77,3,23.06,3,.00,3,12.35,
1,2016,243,2238,607,29.06,3,81.30,3,.00,3,17.54,3,29.92,3,6.80,3,25.35,3,.00,3,12.35,
1,2016,243,2239,607,29.06,3,82.10,3,.00,3,17.03,3,29.92,3,6.45,3,39.82,3,.00,3,12.35,
1,2016,243,2240,607,28.99,3,82.90,3,.00,3,17.11,3,29.92,3,6.73,3,33.71,3,.00,3,12.35,
1,2016,243,2241,607,28.89,3,81.50,3,.00,3,19.18,3,29.92,3,6.94,3,35.42,3,.00,3,12.35,
1,2016,243,2242,607,28.89,3,80.30,3,.00,3,17.97,3,29.92,3,6.22,3,26.68,3,.00,3,12.35,
1,2016,243,2243,607,28.99,3,81.80,3,.00,3,17.71,3,29.92,3,6.84,3,25.76,3,.00,3,12.35,
1,2016,243,2244,607,28.99,3,81.00,3,.00,3,17.54,3,29.92,3,6.89,3,31.03,3,.00,3,12.35,
1,2016,243,2245,607,28.92,3,79.20,3,.00,3,18.92,3,29.92,3,7.30,3,26.00,3,.00,3,12.35,
1,2016,243,2246,607,28.99,3,79.37,3,.00,3,19.52,3,29.92,3,7.19,3,31.25,3,.00,3,12.35,
1,2016,243,2247,607,28.92,3,79.47,3,.00,3,18.57,3,29.92,3,7.13,3,26.92,3,.00,3,12.35,
1,2016,243,2248,607,28.92,3,79.30,3,.00,3,18.49,3,29.92,3,7.12,3,38.18,3,.00,3,12.35,
1,2016,243,2249,607,28.96,3,78.59,3,.00,3,18.92,3,29.92,3,7.24,3,25.76,3,.00,3,12.35,
1,2016,243,2250,607,28.96,3,79.26,3,.00,3,19.61,3,29.92,3,6.74,3,33.13,3,.00,3,12.35,
1,2016,243,2251,607,28.96,3,79.50,3,.00,3,18.40,3,29.92,3,7.48,3,32.31,3,.00,3,12.35,
1,2016,243,2252,607,28.85,3,78.08,3,.00,3,18.57,3,29.92,3,7.08,3,23.43,3,.00,3,12.35,
1,2016,243,2253,607,28.99,3,79.70,3,.00,3,18.40,3,29.92,3,7.33,3,19.31,3,.00,3,12.35,
1,2016,243,2254,607,28.89,3,79.06,3,.00,3,18.66,3,29.92,3,7.61,3,19.26,3,.00,3,12.35,
1,2016,243,2255,607,28.79,3,78.65,3,.00,3,21.07,3,29.92,3,7.38,3,32.31,3,.00,3,12.35,
1,2016,243,2256,607,28.89,3,79.03,3,.00,3,18.66,3,29.92,3,7.76,3,24.08,3,.00,3,12.35,
1,2016,243,2257,607,28.89,3,80.90,3,.00,3,19.09,3,29.92,3,7.78,3,28.84,3,.00,3,12.34,
1,2016,243,2258,607,29.02,3,80.30,3,.00,3,18.32,3,29.91,3,7.36,3,22.99,3,.00,3,12.35,
1,2016,243,2259,607,28.92,3,80.00,3,.00,3,18.40,3,29.92,3,7.97,3,26.05,3,.00,3,12.31,
1,2016,243,2300,607,28.96,3,79.43,3,.00,3,20.38,3,29.92,3,7.65,3,30.91,3,.00,3,12.35,
1,2016,243,2301,607,28.79,3,79.98,3,.00,3,18.40,3,29.92,3,7.49,3,38.35,3,.00,3,12.32,
1,2016,243,2302,607,28.82,3,81.30,3,.00,3,18.32,3,29.92,3,7.03,3,22.08,3,.00,3,12.34,
1,2016,243,2303,607,28.79,3,79.26,3,.00,3,18.32,3,29.92,3,7.73,3,27.71,3,.00,3,12.34,
1,2016,243,2304,607,28.82,3,80.80,3,.00,3,19.35,3,29.91,3,7.23,3,28.99,3,.00,3,12.34,
1,2016,243,2305,607,28.75,3,79.84,3,.00,3,18.66,3,29.92,3,7.64,3,29.95,3,.00,3,12.34,
1,2016,243,2306,607,28.72,3,79.84,3,.00,3,20.04,3,29.91,3,7.60,3,24.89,3,.00,3,12.34,
1,2016,243,2307,607,28.79,3,81.50,3,.00,3,18.23,3,29.91,3,7.56,3,28.00,3,.00,3,12.34,
1,2016,243,2308,607,28.82,3,80.20,3,.00,3,18.06,3,29.91,3,7.89,3,36.35,3,.00,3,12.34,
1,2016,243,2309,607,28.75,3,79.33,3,.00,3,18.83,3,29.91,3,8.00,3,37.03,3,.00,3,12.34,
1,2016,243,2310,607,28.82,3,80.20,3,.00,3,18.92,3,29.91,3,7.37,3,34.69,3,.00,3,12.34,
1,2016,243,2311,607,28.79,3,80.90,3,.00,3,18.40,3,29.91,3,7.56,3,35.20,3,.00,3,12.34,
1,2016,243,2312,607,28.79,3,79.43,3,.00,3,18.49,3,29.91,3,8.02,3,37.32,3,.00,3,12.34,
1,2016,243,2313,607,28.82,3,80.00,3,.00,3,18.66,3,29.91,3,7.73,3,28.96,3,.00,3,12.34,
1,2016,243,2314,607,28.75,3,79.30,3,.00,3,18.40,3,29.91,3,8.16,3,39.68,3,.00,3,12.34,
1,2016,243,2315,607,28.92,3,80.50,3,.00,3,18.32,3,29.91,3,7.35,3,34.89,3,.00,3,12.34,
1,2016,243,2316,607,28.82,3,79.33,3,.00,3,18.66,3,29.91,3,8.07,3,33.13,3,.00,3,12.34,
1,2016,243,2317,607,28.79,3,78.93,3,.00,3,18.23,3,29.91,3,7.79,3,38.86,3,.00,3,12.34,
1,2016,243,2318,607,28.75,3,78.55,3,.00,3,18.57,3,29.91,3,8.16,3,37.22,3,.00,3,12.34,
1,2016,243,2319,607,28.79,3,79.54,3,.00,3,18.57,3,29.91,3,7.58,3,35.34,3,.00,3,12.34,
1,2016,243,2320,607,29.02,3,81.70,3,.00,3,18.14,3,29.91,3,7.38,3,35.70,3,.00,3,12.34,
1,2016,243,2321,607,28.79,3,78.42,3,.00,3,18.92,3,29.91,3,8.48,3,27.30,3,.00,3,12.34,
1,2016,243,2322,607,28.79,3,80.60,3,.00,3,18.40,3,29.91,3,7.92,3,32.79,3,.00,3,12.34,
1,2016,243,2323,607,28.79,3,78.96,3,.00,3,18.49,3,29.91,3,7.97,3,34.33,3,.00,3,12.34,
1,2016,243,2324,607,28.79,3,79.84,3,.00,3,18.23,3,29.91,3,8.16,3,36.45,3,.00,3,12.34,
1,2016,243,2325,607,28.79,3,79.03,3,.00,3,23.48,3,29.91,3,8.79,3,35.15,3,.00,3,12.34,
1,2016,243,2326,607,28.75,3,79.33,3,.00,3,18.49,3,29.91,3,8.66,3,32.70,3,.00,3,12.34,
1,2016,243,2327,607,28.82,3,79.74,3,.00,3,18.32,3,29.91,3,8.44,3,29.81,3,.00,3,12.34,
1,2016,243,2328,607,28.72,3,79.94,3,.00,3,18.66,3,29.91,3,8.54,3,33.49,3,.00,3,12.33,
1,2016,243,2329,607,28.72,3,79.70,3,.00,3,18.49,3,29.90,3,7.94,3,33.18,3,.00,3,12.34,
1,2016,243,2330,607,28.75,3,79.23,3,.00,3,18.66,3,29.90,3,8.00,3,31.66,3,.00,3,12.30,
1,2016,243,2331,607,28.72,3,79.74,3,.00,3,18.49,3,29.90,3,8.39,3,39.65,3,.00,3,12.33,
1,2016,243,2332,607,28.79,3,80.90,3,.00,3,18.32,3,29.90,3,7.62,3,39.73,3,.00,3,12.30,
1,2016,243,2333,607,28.72,3,79.50,3,.00,3,18.06,3,29.90,3,7.97,3,29.35,3,.00,3,12.33,
1,2016,243,2334,607,28.62,3,79.77,3,.00,3,18.23,3,29.91,3,7.63,3,40.21,3,.00,3,12.33,
1,2016,243,2335,607,28.72,3,80.40,3,.00,3,18.66,3,29.91,3,7.64,3,32.33,3,.00,3,12.33,
1,2016,243,2336,607,28.65,3,79.09,3,.00,3,18.49,3,29.90,3,7.32,3,28.07,3,.00,3,12.33,
1,2016,243,2337,607,28.75,3,78.89,3,.00,3,18.14,3,29.91,3,7.90,3,33.68,3,.00,3,12.33,
1,2016,243,2338,607,28.72,3,79.37,3,.00,3,18.57,3,29.90,3,7.56,3,33.90,3,.00,3,12.33,
1,2016,243,2339,607,28.68,3,78.96,3,.00,3,18.40,3,29.90,3,8.40,3,39.70,3,.00,3,12.33,
1,2016,243,2340,607,28.75,3,79.94,3,.00,3,18.32,3,29.90,3,7.88,3,30.77,3,.00,3,12.33,
1,2016,243,2341,607,28.65,3,79.33,3,.00,3,18.57,3,29.90,3,7.58,3,31.40,3,.00,3,12.33,
1,2016,243,2342,607,28.72,3,80.30,3,.00,3,18.75,3,29.90,3,7.94,3,34.36,3,.00,3,12.33,
1,2016,243,2343,607,28.72,3,79.64,3,.00,3,18.66,3,29.90,3,8.19,3,34.81,3,.00,3,12.33,
1,2016,243,2344,607,28.75,3,79.91,3,.00,3,18.23,3,29.90,3,8.78,3,34.28,3,.00,3,12.33,
1,2016,243,2345,607,28.75,3,80.20,3,.00,3,17.89,3,29.91,3,9.61,3,33.08,3,.00,3,12.33,
1,2016,243,2346,607,28.68,3,79.03,3,.00,3,18.32,3,29.91,3,9.18,3,35.10,3,.00,3,12.33,
1,2016,243,2347,607,28.82,3,80.10,3,.00,3,18.32,3,29.91,3,8.30,3,34.33,3,.00,3,12.33,
1,2016,243,2348,607,28.65,3,78.89,3,.00,3,18.66,3,29.91,3,8.73,3,35.73,3,.00,3,12.33,
1,2016,243,2349,607,28.68,3,79.84,3,.00,3,18.66,3,29.91,3,8.86,3,41.07,3,.00,3,12.33,
1,2016,243,2350,607,28.72,3,81.60,3,.00,3,18.57,3,29.91,3,8.30,3,38.95,3,.00,3,12.33,
1,2016,243,2351,607,28.68,3,79.57,3,.00,3,17.89,3,29.91,3,8.43,3,37.97,3,.00,3,12.33,
1,2016,243,2352,607,28.65,3,79.50,3,.00,3,18.40,3,29.90,3,8.87,3,44.20,3,.00,3,12.33,
1,2016,243,2353,607,28.68,3,78.69,3,.00,3,18.40,3,29.90,3,8.76,3,33.92,3,.00,3,12.33,
1,2016,243,2354,607,28.62,3,79.87,3,.00,3,18.66,3,29.90,3,8.58,3,40.01,3,.00,3,12.33,
1,2016,243,2355,607,28.82,3,78.99,3,.00,3,18.32,3,29.91,3,8.67,3,30.82,3,.00,3,12.33,
1,2016,243,2356,607,28.89,3,80.30,3,.00,3,18.66,3,29.90,3,8.67,3,39.27,3,.00,3,12.33,
1,2016,243,2357,607,28.82,3,78.04,3,.00,3,18.40,3,29.91,3,8.96,3,43.58,3,.00,3,12.33,
1,2016,243,2358,607,28.72,3,78.86,3,.00,3,18.66,3,29.90,3,9.25,3,32.07,3,.00,3,12.33,
1,2016,243,2359,607,28.82,3,78.65,3,.00,3,18.49,3,29.90,3,9.12,3,49.21,3,.00,3,12.33,
1,2016,243,2400,607,28.85,3,79.54,3,.00,3,18.49,3,29.90,3,8.43,3,32.29,3,.00,3,12.33,
1,2016,244,1,607,28.79,3,78.45,3,.00,3,18.75,3,29.90,3,8.66,3,31.11,3,.00,3,12.29,
1,2016,244,2,607,28.85,3,77.23,3,.00,3,18.75,3,29.90,3,9.67,3,34.43,3,.00,3,12.33,
1,2016,244,3,607,28.89,3,76.82,3,.00,3,19.35,3,29.90,3,9.85,3,29.47,3,.00,3,12.30,
1,2016,244,4,607,28.96,3,76.89,3,.00,3,19.35,3,29.90,3,9.49,3,46.32,3,.00,3,12.33,
1,2016,244,5,607,28.92,3,74.92,3,.00,3,19.69,3,29.90,3,10.63,3,43.19,3,.00,3,12.33,
1,2016,244,6,607,28.96,3,76.55,3,.00,3,19.26,3,29.90,3,9.69,3,28.22,3,.00,3,12.33,
1,2016,244,7,607,29.06,3,76.59,3,.00,3,19.26,3,29.91,3,9.88,3,47.53,3,.00,3,12.33,
1,2016,244,8,607,29.02,3,77.43,3,.00,3,19.18,3,29.91,3,10.26,3,43.65,3,.00,3,12.33,
1,2016,244,9,607,28.99,3,77.81,3,.00,3,19.95,3,29.90,3,9.30,3,50.42,3,.00,3,12.33,
1,2016,244,10,607,29.09,3,76.11,3,.00,3,19.95,3,29.90,3,13.36,3,50.66,3,.00,3,12.33,
1,2016,244,11,607,29.29,3,74.04,3,.00,3,20.12,3,29.90,3,13.83,3,58.79,3,.00,3,12.33,
1,2016,244,12,607,29.50,3,71.60,3,.00,3,19.35,3,29.90,3,14.03,3,59.23,3,.00,3,12.32,
1,2016,244,13,607,29.60,3,72.38,3,.00,3,19.78,3,29.90,3,13.01,3,62.48,3,.00,3,12.32,
1,2016,244,14,607,29.67,3,69.29,3,.00,3,18.23,3,29.90,3,13.82,3,62.67,3,.00,3,12.32,
1,2016,244,15,607,29.80,3,71.40,3,.00,3,19.26,3,29.90,3,13.42,3,55.30,3,.00,3,12.32,
1,2016,244,16,607,29.74,3,70.68,3,.00,3,19.35,3,29.90,3,13.26,3,58.55,3,.00,3,12.32,
1,2016,244,17,607,29.77,3,68.92,3,.00,3,18.66,3,29.90,3,13.60,3,63.32,3,.00,3,12.32,
1,2016,244,18,607,29.80,3,70.79,3,.00,3,19.26,3,29.90,3,13.27,3,62.69,3,.00,3,12.32,
1,2016,244,19,607,29.91,3,69.53,3,.00,3,18.32,3,29.90,3,13.38,3,60.36,3,.00,3,12.32,
1,2016,244,20,607,29.87,3,70.04,3,.00,3,20.04,3,29.90,3,14.50,3,59.18,3,.00,3,12.32,
1,2016,244,21,607,29.97,3,72.11,3,.00,3,20.12,3,29.90,3,12.11,3,60.02,3,.00,3,12.32,
1,2016,244,22,607,29.97,3,72.52,3,.00,3,21.67,3,29.90,3,12.93,3,60.33,3,.00,3,12.32,
1,2016,244,23,607,29.87,3,70.79,3,.00,3,18.66,3,29.90,3,12.55,3,58.79,3,.00,3,12.32,
1,2016,244,24,607,29.91,3,72.11,3,.00,3,18.92,3,29.90,3,13.37,3,57.20,3,.00,3,12.32,
1,2016,244,25,607,29.87,3,70.35,3,.00,3,19.18,3,29.90,3,13.77,3,58.89,3,.00,3,12.32,
1,2016,244,26,607,29.87,3,70.75,3,.00,3,19.09,3,29.90,3,12.76,3,59.64,3,.00,3,12.32,
1,2016,244,27,607,29.97,3,72.82,3,.00,3,19.09,3,29.90,3,11.66,3,63.56,3,.00,3,12.32,
1,2016,244,28,607,29.91,3,71.13,3,.00,3,18.92,3,29.90,3,13.45,3,62.45,3,.00,3,12.32,
1,2016,244,29,607,29.94,3,70.68,3,.00,3,18.49,3,29.90,3,14.05,3,65.78,3,.00,3,12.32,
1,2016,244,30,607,29.87,3,68.35,3,.00,3,19.78,3,29.90,3,15.07,3,70.35,3,.00,3,12.32,
1,2016,244,31,607,29.84,3,67.06,3,.00,3,17.63,3,29.91,3,15.83,3,69.39,3,.00,3,12.32,
1,2016,244,32,607,29.97,3,68.24,3,.00,3,17.63,3,29.90,3,14.43,3,68.88,3,.00,3,12.29,
1,2016,244,33,607,29.91,3,68.14,3,.00,3,17.97,3,29.90,3,14.78,3,71.51,3,.00,3,12.32,
1,2016,244,34,607,29.91,3,67.94,3,.00,3,17.71,3,29.90,3,13.74,3,68.95,3,.00,3,12.29,
1,2016,244,35,607,29.87,3,70.41,3,.00,3,18.32,3,29.90,3,13.41,3,65.99,3,.00,3,12.32,
1,2016,244,36,607,30.01,3,70.11,3,.00,3,18.49,3,29.90,3,13.62,3,63.83,3,.00,3,12.32,
1,2016,244,37,607,29.91,3,69.26,3,.00,3,17.71,3,29.90,3,14.56,3,60.53,3,.00,3,12.32,
1,2016,244,38,607,29.80,3,68.62,3,.00,3,17.80,3,29.90,3,14.70,3,66.31,3,.00,3,12.32,
1,2016,244,39,607,30.04,3,71.60,3,.00,3,18.66,3,29.90,3,13.53,3,58.87,3,.00,3,12.32,
1,2016,244,40,607,29.84,3,72.11,3,.00,3,18.75,3,29.90,3,14.00,3,56.05,3,.00,3,12.32,
1,2016,244,41,607,29.91,3,70.58,3,.00,3,18.14,3,29.90,3,14.19,3,62.93,3,.00,3,12.32,
1,2016,244,42,607,29.94,3,72.69,3,.00,3,18.06,3,29.90,3,13.27,3,62.86,3,.00,3,12.32,
1,2016,244,43,607,29.84,3,73.16,3,.00,3,19.69,3,29.90,3,13.62,3,60.55,3,.00,3,12.32,
1,2016,244,44,607,29.84,3,74.42,3,.00,3,18.49,3,29.90,3,12.94,3,62.19,3,.00,3,12.32,
1,2016,244,45,607,29.67,3,70.68,3,.00,3,21.33,3,29.90,3,14.13,3,58.22,3,.00,3,12.32,
1,2016,244,46,607,29.74,3,72.89,3,.00,3,18.40,3,29.90,3,13.79,3,54.53,3,.00,3,12.32,
1,2016,244,47,607,29.67,3,71.63,3,.00,3,18.32,3,29.90,3,14.32,3,55.90,3,.00,3,12.32,
1,2016,244,48,607,29.67,3,71.40,3,.00,3,19.26,3,29.90,3,14.63,3,40.21,3,.00,3,12.32,
1,2016,244,49,607,29.74,3,76.11,3,.00,3,18.57,3,29.90,3,10.88,3,29.57,3,.00,3,12.32,
1,2016,244,50,607,29.43,3,78.48,3,.00,3,18.75,3,29.90,3,8.45,3,16.15,3,.00,3,12.32,
1,2016,244,51,607,29.02,3,79.43,3,.00,3,23.82,3,29.90,3,10.09,3,25.66,3,.00,3,12.32,
1,2016,244,52,607,28.62,3,79.47,3,.00,3,20.72,3,29.90,3,10.64,3,16.83,3,.00,3,12.32,
1,2016,244,53,607,28.45,3,78.82,3,.00,3,20.21,3,29.90,3,12.65,3,23.74,3,.00,3,12.32,
1,2016,244,54,607,28.41,3,80.00,3,.00,3,19.61,3,29.90,3,11.30,3,22.34,3,.00,3,12.32,
1,2016,244,55,607,28.45,3,79.33,3,.00,3,19.69,3,29.90,3,12.39,3,19.02,3,.00,3,12.32,
1,2016,244,56,607,28.51,3,79.74,3,.00,3,17.97,3,29.90,3,10.87,3,37.12,3,.00,3,12.32,
1,2016,244,57,607,28.45,3,79.36,3,.00,3,22.44,3,29.90,3,9.65,3,34.43,3,.00,3,12.31,
1,2016,244,58,607,28.45,3,78.65,3,.00,3,19.86,3,29.90,3,11.11,3,37.87,3,.00,3,12.32,
1,2016,244,59,607,28.48,3,76.31,3,.00,3,18.57,3,29.90,3,11.89,3,43.48,3,.00,3,12.32,
1,2016,244,100,607,28.61,3,77.09,3,.00,3,18.66,3,29.90,3,11.02,3,37.41,3,.00,3,12.31,
1,2016,244,101,607,28.58,3,78.21,3,.00,3,19.18,3,29.90,3,10.86,3,36.64,3,.00,3,12.31,
1,2016,244,102,607,28.68,3,79.77,3,.00,3,18.83,3,29.90,3,10.45,3,46.13,3,.00,3,12.31,
1,2016,244,103,607,28.61,3,78.28,3,.00,3,18.75,3,29.90,3,12.41,3,45.02,3,.00,3,12.28,
1,2016,244,104,607,28.61,3,79.40,3,.00,3,18.92,3,29.90,3,12.11,3,52.53,3,.00,3,12.32,
1,2016,244,105,607,28.61,3,76.07,3,.00,3,18.32,3,29.90,3,13.11,3,62.86,3,.00,3,12.28,
1,2016,244,106,607,28.61,3,75.53,3,.00,3,18.40,3,29.89,3,14.99,3,63.73,3,.00,3,12.31,
1,2016,244,107,607,28.82,3,75.36,3,.00,3,18.66,3,29.90,3,14.83,3,65.44,3,.00,3,12.31,
1,2016,244,108,607,28.95,3,75.97,3,.00,3,19.00,3,29.90,3,13.44,3,74.49,3,.00,3,12.31,
1,2016,244,109,607,28.92,3,74.62,3,.00,3,18.06,3,29.90,3,13.80,3,66.62,3,.00,3,12.31,
1,2016,244,110,607,28.85,3,74.79,3,.00,3,18.75,3,29.89,3,14.91,3,65.24,3,.00,3,12.31,
1,2016,244,111,607,28.82,3,74.07,3,.00,3,18.23,3,29.89,3,15.27,3,68.95,3,.00,3,12.31,
1,2016,244,112,607,28.82,3,74.38,3,.00,3,17.97,3,29.89,3,15.22,3,68.45,3,.00,3,12.31,
1,2016,244,113,607,28.79,3,74.45,3,.00,3,18.14,3,29.89,3,14.04,3,69.84,3,.00,3,12.31,
1,2016,244,114,607,28.85,3,75.36,3,.00,3,18.40,3,29.89,3,14.39,3,69.80,3,.00,3,12.31,
1,2016,244,115,607,28.85,3,74.41,3,.00,3,18.32,3,29.90,3,14.91,3,73.53,3,.00,3,12.31,
1,2016,244,116,607,28.75,3,73.74,3,.00,3,18.23,3,29.90,3,15.35,3,74.97,3,.00,3,12.31,
1,2016,244,117,607,28.85,3,76.38,3,.00,3,18.06,3,29.90,3,13.00,3,80.80,3,.00,3,12.31,
1,2016,244,118,607,28.79,3,74.41,3,.00,3,17.89,3,29.90,3,14.84,3,73.82,3,.00,3,12.31,
1,2016,244,119,607,28.65,3,73.97,3,.00,3,17.63,3,29.90,3,14.71,3,74.68,3,.00,3,12.31,
1,2016,244,120,607,28.65,3,74.69,3,.00,3,18.66,3,29.90,3,13.95,3,72.47,3,.00,3,12.31,
1,2016,244,121,607,28.65,3,74.92,3,.00,3,17.71,3,29.90,3,14.24,3,65.46,3,.00,3,12.31,
1,2016,244,122,607,28.65,3,77.50,3,.00,3,18.32,3,29.90,3,15.65,3,69.05,3,.00,3,12.30,
1,2016,244,123,607,28.65,3,75.23,3,.00,3,17.89,3,29.89,3,15.63,3,63.87,3,.00,3,12.30,
1,2016,244,124,607,28.62,3,75.26,3,.00,3,19.35,3,29.90,3,15.48,3,67.94,3,.00,3,12.31,
1,2016,244,125,607,28.58,3,75.70,3,.00,3,17.63,3,29.89,3,15.66,3,72.35,3,.00,3,12.30,
1,2016,244,126,607,28.55,3,76.48,3,.00,3,17.80,3,29.89,3,14.60,3,75.72,3,.00,3,12.31,
1,2016,244,127,607,28.55,3,75.40,3,.00,3,17.89,3,29.90,3,15.95,3,75.77,3,.00,3,12.30,
1,2016,244,128,607,28.62,3,76.45,3,.00,3,17.80,3,29.89,3,15.09,3,70.16,3,.00,3,12.30,
1,2016,244,129,607,28.51,3,77.16,3,.00,3,17.97,3,29.89,3,14.98,3,81.80,3,.00,3,12.30,
1,2016,244,130,607,28.55,3,75.91,3,.00,3,17.46,3,29.90,3,15.98,3,75.17,3,.00,3,12.30,
1,2016,244,131,607,28.41,3,75.43,3,.00,3,17.37,3,29.89,3,16.82,3,71.79,3,.00,3,12.30,
1,2016,244,132,607,28.35,3,75.81,3,.00,3,17.80,3,29.89,3,16.92,3,72.83,3,.00,3,12.30,
1,2016,244,133,607,28.45,3,76.99,3,.00,3,18.14,3,29.89,3,16.70,3,76.71,3,.00,3,12.30,
1,2016,244,134,607,28.38,3,74.99,3,.00,3,17.80,3,29.89,3,16.66,3,78.29,3,.00,3,12.28,
1,2016,244,135,607,28.24,3,76.08,3,.00,3,18.06,3,29.89,3,16.43,3,78.56,3,.00,3,12.30,
1,2016,244,136,607,28.45,3,77.67,3,.00,3,17.97,3,29.89,3,15.50,3,74.97,3,.00,3,12.27,
1,2016,244,137,607,28.31,3,74.69,3,.00,3,17.71,3,29.90,3,16.71,3,78.58,3,.00,3,12.30,
1,2016,244,138,607,28.28,3,74.35,3,.00,3,17.28,3,29.89,3,16.60,3,77.67,3,.00,3,12.29,
1,2016,244,139,607,28.45,3,78.52,3,.00,3,18.23,3,29.89,3,13.99,3,73.84,3,.00,3,12.30,
1,2016,244,140,607,28.45,3,78.48,3,.00,3,17.80,3,29.89,3,14.37,3,73.91,3,.00,3,12.30,
1,2016,244,141,607,28.28,3,76.52,3,.00,3,18.06,3,29.89,3,15.37,3,77.43,3,.00,3,12.30,
1,2016,244,142,607,28.41,3,77.74,3,.00,3,17.54,3,29.89,3,15.28,3,72.47,3,.00,3,12.30,
1,2016,244,143,607,28.38,3,76.35,3,.00,3,17.63,3,29.89,3,16.26,3,78.92,3,.00,3,12.30,
1,2016,244,144,607,28.28,3,76.38,3,.00,3,17.20,3,29.89,3,16.77,3,77.19,3,.00,3,12.30,
1,2016,244,145,607,28.31,3,78.25,3,.00,3,17.54,3,29.89,3,15.21,3,77.86,3,.00,3,12.30,
1,2016,244,146,607,28.24,3,77.43,3,.00,3,17.80,3,29.89,3,16.64,3,79.21,3,.00,3,12.30,
1,2016,244,147,607,28.24,3,75.97,3,.00,3,17.46,3,29.89,3,17.72,3,74.11,3,.00,3,12.30,
1,2016,244,148,607,28.21,3,78.08,3,.00,3,17.97,3,29.89,3,16.96,3,81.20,3,.00,3,12.30,
1,2016,244,149,607,28.31,3,78.15,3,.00,3,17.71,3,29.89,3,16.90,3,77.77,3,.00,3,12.30,
1,2016,244,150,607,28.35,3,78.62,3,.00,3,17.89,3,29.89,3,16.43,3,81.30,3,.00,3,12.30,
1,2016,244,151,607,28.24,3,78.38,3,.00,3,18.49,3,29.89,3,17.81,3,78.87,3,.00,3,12.30,
1,2016,244,152,607,28.21,3,77.67,3,.00,3,18.14,3,29.89,3,17.73,3,72.47,3,.00,3,12.30,
1,2016,244,153,607,28.21,3,78.25,3,.00,3,17.80,3,29.89,3,16.56,3,80.80,3,.00,3,12.30,
1,2016,244,154,607,28.18,3,76.18,3,.00,3,17.28,3,29.89,3,15.44,3,77.24,3,.00,3,12.30,
1,2016,244,155,607,28.14,3,78.01,3,.00,3,17.80,3,29.89,3,14.91,3,76.30,3,.00,3,12.30,
1,2016,244,156,607,28.31,3,79.09,3,.00,3,17.71,3,29.90,3,15.46,3,80.70,3,.00,3,12.30,
1,2016,244,157,607,28.24,3,77.64,3,.00,3,18.14,3,29.90,3,15.91,3,82.90,3,.00,3,12.30,
1,2016,244,158,607,28.28,3,78.04,3,.00,3,17.71,3,29.89,3,15.97,3,78.32,3,.00,3,12.30,
1,2016,244,159,607,28.21,3,79.84,3,.00,3,17.97,3,29.89,3,15.38,3,79.43,3,.00,3,12.30,
1,2016,244,200,607,28.14,3,78.59,3,.00,3,17.63,3,29.89,3,16.93,3,79.98,3,.00,3,12.30,
1,2016,244,201,607,28.07,3,76.89,3,.00,3,17.54,3,29.90,3,16.35,3,78.58,3,.00,3,12.29,
1,2016,244,202,607,28.18,3,78.11,3,.00,3,17.80,3,29.90,3,15.43,3,74.95,3,.00,3,12.30,
1,2016,244,203,607,28.21,3,77.47,3,.00,3,17.46,3,29.89,3,15.41,3,70.49,3,.00,3,12.30,
1,2016,244,204,607,28.24,3,80.00,3,.00,3,17.89,3,29.90,3,15.62,3,69.53,3,.00,3,12.30,
1,2016,244,205,607,28.18,3,79.26,3,.00,3,18.32,3,29.90,3,15.82,3,79.31,3,.00,3,12.27,
1,2016,244,206,607,28.21,3,78.15,3,.00,3,18.40,3,29.90,3,15.52,3,72.18,3,.00,3,12.29,
1,2016,244,207,607,28.18,3,77.16,3,.00,3,18.06,3,29.89,3,17.14,3,73.26,3,.00,3,12.27,
1,2016,244,208,607,28.14,3,77.57,3,.00,3,18.40,3,29.90,3,17.47,3,79.72,3,.00,3,12.29,
1,2016,244,209,607,28.18,3,77.87,3,.00,3,17.89,3,29.90,3,17.47,3,82.00,3,.00,3,12.29,
1,2016,244,210,607,28.11,3,77.13,3,.00,3,23.91,3,29.90,3,17.46,3,77.69,3,.00,3,12.29,
1,2016,244,211,607,28.11,3,76.75,3,.00,3,19.26,3,29.89,3,16.03,3,75.26,3,.00,3,12.29,
1,2016,244,212,607,28.31,3,79.16,3,.00,3,18.14,3,29.89,3,15.75,3,70.25,3,.00,3,12.29,
1,2016,244,213,607,28.11,3,78.28,3,.00,3,17.63,3,29.89,3,15.73,3,73.34,3,.00,3,12.29,
1,2016,244,214,607,28.21,3,78.08,3,.00,3,18.40,3,29.90,3,16.14,3,79.47,3,.00,3,12.29,
1,2016,244,215,607,28.21,3,78.15,3,.00,3,18.40,3,29.89,3,16.41,3,77.60,3,.00,3,12.29,
1,2016,244,216,607,28.24,3,78.65,3,.00,3,18.49,3,29.89,3,16.61,3,75.36,3,.00,3,12.29,
1,2016,244,217,607,28.14,3,77.77,3,.00,3,18.92,3,29.89,3,17.01,3,77.09,3,.00,3,12.29,
1,2016,244,218,607,28.24,3,77.47,3,.00,3,17.89,3,29.89,3,16.56,3,85.30,3,.00,3,12.29,
1,2016,244,219,607,28.21,3,78.69,3,.00,3,18.32,3,29.89,3,15.87,3,70.93,3,.00,3,12.29,
1,2016,244,220,607,28.18,3,79.16,3,.00,3,18.92,3,29.89,3,16.40,3,71.41,3,.00,3,12.29,
1,2016,244,221,607,28.24,3,80.20,3,.00,3,21.24,3,29.89,3,16.04,3,75.04,3,.00,3,12.29,
1,2016,244,222,607,28.24,3,79.50,3,.00,3,18.57,3,29.89,3,17.86,3,79.81,3,.00,3,12.29,
1,2016,244,223,607,28.24,3,79.30,3,.00,3,17.97,3,29.90,3,16.49,3,81.90,3,.00,3,12.29,
1,2016,244,224,607,28.18,3,78.38,3,.00,3,17.89,3,29.90,3,17.76,3,80.40,3,.00,3,12.29,
1,2016,244,225,607,28.11,3,80.10,3,.00,3,17.97,3,29.90,3,16.11,3,81.60,3,.00,3,12.29,
1,2016,244,226,607,28.11,3,78.31,3,.00,3,17.97,3,29.90,3,16.20,3,81.80,3,.00,3,12.29,
1,2016,244,227,607,28.07,3,78.21,3,.00,3,18.57,3,29.90,3,17.44,3,80.50,3,.00,3,12.29,
1,2016,244,228,607,28.04,3,78.35,3,.00,3,17.89,3,29.90,3,17.55,3,79.79,3,.00,3,12.29,
1,2016,244,229,607,28.18,3,81.60,3,.00,3,19.61,3,29.90,3,15.66,3,77.60,3,.00,3,12.29,
1,2016,244,230,607,28.18,3,80.10,3,.00,3,19.35,3,29.90,3,15.72,3,74.30,3,.00,3,12.29,
1,2016,244,231,607,28.11,3,81.50,3,.00,3,19.43,3,29.90,3,15.74,3,74.59,3,.00,3,12.29,
1,2016,244,232,607,28.18,3,81.80,3,.00,3,19.18,3,29.90,3,16.51,3,75.17,3,.00,3,12.29,
1,2016,244,233,607,27.97,3,77.84,3,.00,3,17.89,3,29.90,3,17.62,3,81.50,3,.00,3,12.29,
1,2016,244,234,607,28.04,3,78.96,3,.00,3,18.75,3,29.90,3,17.55,3,84.70,3,.00,3,12.29,
1,2016,244,235,607,28.04,3,81.20,3,.00,3,19.09,3,29.89,3,16.51,3,74.78,3,.00,3,12.29,
1,2016,244,236,607,28.21,3,80.30,3,.00,3,19.52,3,29.90,3,15.75,3,79.67,3,.00,3,12.25,
1,2016,244,237,607,27.97,3,78.99,3,.00,3,18.32,3,29.90,3,16.84,3,80.30,3,.00,3,12.29,
1,2016,244,238,607,27.94,3,78.65,3,.00,3,18.14,3,29.90,3,16.34,3,78.63,3,.00,3,12.26,
1,2016,244,239,607,27.94,3,79.91,3,.00,3,18.32,3,29.90,3,15.58,3,75.12,3,.00,3,12.29,
1,2016,244,240,607,28.07,3,81.20,3,.00,3,18.75,3,29.90,3,15.16,3,79.60,3,.00,3,12.29,
1,2016,244,241,607,27.97,3,78.96,3,.00,3,19.09,3,29.90,3,15.90,3,81.80,3,.00,3,12.29,
1,2016,244,242,607,28.07,3,81.10,3,.00,3,18.92,3,29.90,3,14.78,3,76.80,3,.00,3,12.29,
1,2016,244,243,607,27.97,3,80.70,3,.00,3,18.92,3,29.90,3,16.68,3,75.69,3,.00,3,12.29,
1,2016,244,244,607,27.97,3,81.80,3,.00,3,19.43,3,29.90,3,14.95,3,78.37,3,.00,3,12.29,
1,2016,244,245,607,27.97,3,80.60,3,.00,3,18.75,3,29.90,3,14.73,3,76.22,3,.00,3,12.29,
1,2016,244,246,607,27.94,3,80.10,3,.00,3,18.92,3,29.90,3,15.71,3,77.84,3,.00,3,12.29,
1,2016,244,247,607,27.94,3,80.20,3,.00,3,18.49,3,29.90,3,16.36,3,86.00,3,.00,3,12.29,
1,2016,244,248,607,28.04,3,81.80,3,.00,3,18.92,3,29.90,3,14.48,3,74.01,3,.00,3,12.29,
1,2016,244,249,607,27.94,3,78.96,3,.00,3,18.40,3,29.89,3,16.72,3,74.20,3,.00,3,12.29,
1,2016,244,250,607,27.90,3,80.20,3,.00,3,18.06,3,29.89,3,16.76,3,75.89,3,.00,3,12.29,
1,2016,244,251,607,27.80,3,81.20,3,.00,3,18.57,3,29.90,3,16.29,3,78.17,3,.00,3,12.29,
1,2016,244,252,607,27.80,3,79.23,3,.00,3,17.97,3,29.90,3,16.72,3,84.80,3,.00,3,12.29,
1,2016,244,253,607,27.84,3,79.16,3,.00,3,18.57,3,29.89,3,15.99,3,80.20,3,.00,3,12.29,
1,2016,244,254,607,27.87,3,80.80,3,.00,3,18.32,3,29.89,3,15.28,3,69.96,3,.00,3,12.28,
1,2016,244,255,607,27.87,3,80.60,3,.00,3,17.97,3,29.89,3,16.09,3,73.84,3,.00,3,12.29,
1,2016,244,256,607,27.87,3,81.00,3,.00,3,18.06,3,29.90,3,15.72,3,77.38,3,.00,3,12.29,
1,2016,244,257,607,27.90,3,81.00,3,.00,3,18.32,3,29.89,3,15.34,3,75.43,3,.00,3,12.29,
1,2016,244,258,607,27.90,3,83.20,3,.00,3,18.92,3,29.89,3,15.06,3,74.68,3,.00,3,12.28,
1,2016,244,259,607,27.84,3,79.98,3,.00,3,20.21,3,29.89,3,16.04,3,80.80,3,.00,3,12.29,
1,2016,244,300,607,27.90,3,81.80,3,.00,3,19.52,3,29.89,3,16.41,3,75.04,3,.00,3,12.28,
1,2016,244,301,607,27.80,3,80.60,3,.00,3,18.23,3,29.89,3,15.77,3,76.10,3,.00,3,12.28,
1,2016,244,302,607,27.87,3,81.10,3,.00,3,18.40,3,29.89,3,16.24,3,75.55,3,.00,3,12.28,
1,2016,244,303,607,27.97,3,82.10,3,.00,3,19.09,3,29.89,3,16.47,3,70.74,3,.00,3,12.28,
1,2016,244,304,607,27.77,3,80.80,3,.00,3,18.06,3,29.89,3,16.30,3,69.39,3,.00,3,12.28,
1,2016,244,305,607,27.94,3,81.60,3,.00,3,18.66,3,29.89,3,15.83,3,74.20,3,.00,3,12.28,
1,2016,244,306,607,27.84,3,81.00,3,.00,3,18.40,3,29.89,3,16.74,3,74.23,3,.00,3,12.28,
1,2016,244,307,607,27.87,3,81.00,3,.00,3,19.18,3,29.89,3,16.29,3,71.43,3,.00,3,12.25,
1,2016,244,308,607,27.70,3,80.50,3,.00,3,18.75,3,29.89,3,16.33,3,73.87,3,.00,3,12.28,
1,2016,244,309,607,27.77,3,81.60,3,.00,3,19.00,3,29.89,3,15.77,3,74.39,3,.00,3,12.27,
1,2016,244,310,607,27.84,3,80.60,3,.00,3,20.29,3,29.89,3,15.94,3,73.00,3,.00,3,12.28,
1,2016,244,311,607,27.87,3,82.90,3,.00,3,19.86,3,29.89,3,15.80,3,67.94,3,.00,3,12.28,
1,2016,244,312,607,27.77,3,81.70,3,.00,3,19.52,3,29.89,3,15.65,3,65.49,3,.00,3,12.28,
1,2016,244,313,607,27.80,3,81.30,3,.00,3,19.78,3,29.89,3,15.92,3,70.25,3,.00,3,12.28,
1,2016,244,314,607,27.80,3,83.20,3,.00,3,19.69,3,29.89,3,15.13,3,74.25,3,.00,3,12.28,
1,2016,244,315,607,27.80,3,82.00,3,.00,3,19.09,3,29.89,3,15.18,3,80.30,3,.00,3,12.28,
1,2016,244,316,607,27.73,3,80.60,3,.00,3,18.32,3,29.89,3,15.68,3,75.57,3,.00,3,12.28,
1,2016,244,317,607,27.70,3,82.50,3,.00,3,19.60,3,29.89,3,14.96,3,81.10,3,.00,3,12.28,
1,2016,244,318,607,27.70,3,82.10,3,.00,3,18.49,3,29.89,3,14.86,3,76.99,3,.00,3,12.28,
1,2016,244,319,607,27.77,3,81.80,3,.00,3,20.21,3,29.89,3,15.17,3,76.30,3,.00,3,12.28,
1,2016,244,320,607,27.73,3,80.70,3,.00,3,21.41,3,29.89,3,14.78,3,69.87,3,.00,3,12.28,
1,2016,244,321,607,27.77,3,81.90,3,.00,3,19.78,3,29.89,3,15.12,3,76.51,3,.00,3,12.28,
1,2016,244,322,607,27.70,3,82.60,3,.00,3,18.57,3,29.89,3,15.68,3,74.44,3,.00,3,12.28,
1,2016,244,323,607,27.77,3,82.10,3,.00,3,18.57,3,29.89,3,16.01,3,75.09,3,.00,3,12.28,
1,2016,244,324,607,27.73,3,81.40,3,.00,3,19.35,3,29.89,3,15.04,3,73.82,3,.00,3,12.28,
1,2016,244,325,607,27.77,3,83.40,3,.00,3,19.35,3,29.89,3,15.69,3,70.49,3,.00,3,12.28,
1,2016,244,326,607,27.63,3,81.80,3,.00,3,18.83,3,29.89,3,16.34,3,74.54,3,.00,3,12.28,
1,2016,244,327,607,27.70,3,83.10,3,.00,3,18.92,3,29.89,3,16.34,3,75.43,3,.00,3,12.28,
1,2016,244,328,607,27.67,3,81.80,3,.00,3,18.23,3,29.89,3,15.63,3,74.35,3,.00,3,12.28,
1,2016,244,329,607,27.67,3,82.60,3,.00,3,18.75,3,29.89,3,15.47,3,77.43,3,.00,3,12.28,
1,2016,244,330,607,27.70,3,81.40,3,.00,3,18.66,3,29.89,3,14.24,3,65.13,3,.00,3,12.28,
1,2016,244,331,607,27.77,3,83.40,3,.00,3,19.09,3,29.89,3,15.09,3,76.03,3,.00,3,12.28,
1,2016,244,332,607,27.70,3,83.00,3,.00,3,18.92,3,29.89,3,15.32,3,68.13,3,.00,3,12.28,
1,2016,244,333,607,27.70,3,81.50,3,.00,3,18.57,3,29.89,3,16.16,3,75.60,3,.00,3,12.28,
1,2016,244,334,607,27.67,3,83.30,3,.00,3,18.92,3,29.89,3,15.29,3,68.50,3,.00,3,12.28,
1,2016,244,335,607,27.77,3,83.20,3,.00,3,18.75,3,29.89,3,15.30,3,74.20,3,.00,3,12.28,
1,2016,244,336,607,27.67,3,83.80,3,.00,3,19.52,3,29.89,3,16.09,3,74.01,3,.00,3,12.24,
1,2016,244,337,607,27.57,3,82.10,3,.00,3,19.26,3,29.89,3,16.08,3,64.86,3,.00,3,12.28,
1,2016,244,338,607,27.53,3,81.20,3,.00,3,19.69,3,29.89,3,15.47,3,74.15,3,.00,3,12.24,
1,2016,244,339,607,27.50,3,83.60,3,.00,3,19.43,3,29.89,3,15.93,3,77.33,3,.00,3,12.28,
1,2016,244,340,607,27.53,3,81.30,3,.00,3,18.92,3,29.89,3,15.26,3,80.20,3,.00,3,12.27,
1,2016,244,341,607,27.46,3,81.50,3,.00,3,18.92,3,29.89,3,15.78,3,69.87,3,.00,3,12.28,
1,2016,244,342,607,27.53,3,82.50,3,.00,3,18.75,3,29.89,3,15.52,3,72.47,3,.00,3,12.28,
1,2016,244,343,607,27.67,3,84.20,3,.00,3,19.09,3,29.89,3,14.91,3,71.70,3,.00,3,12.28,
1,2016,244,344,607,27.46,3,82.70,3,.00,3,18.57,3,29.89,3,16.77,3,69.41,3,.00,3,12.28,
1,2016,244,345,607,27.53,3,83.20,3,.00,3,18.92,3,29.89,3,16.39,3,71.48,3,.00,3,12.27,
1,2016,244,346,607,27.43,3,81.90,3,.00,3,18.66,3,29.89,3,16.11,3,79.40,3,.00,3,12.27,
1,2016,244,347,607,27.40,3,84.10,3,.00,3,18.83,3,29.89,3,16.24,3,75.17,3,.00,3,12.28,
1,2016,244,348,607,27.46,3,84.20,3,.00,3,18.83,3,29.89,3,14.74,3,64.96,3,.00,3,12.28,
1,2016,244,349,607,27.50,3,84.10,3,.00,3,19.09,3,29.89,3,13.76,3,75.12,3,.00,3,12.28,
1,2016,244,350,607,27.50,3,83.20,3,.00,3,19.61,3,29.89,3,14.19,3,71.60,3,.00,3,12.28,
1,2016,244,351,607,27.46,3,84.90,3,.00,3,20.29,3,29.89,3,14.00,3,70.40,3,.00,3,12.28,
1,2016,244,352,607,27.46,3,82.70,3,.00,3,19.43,3,29.89,3,16.26,3,66.02,3,.00,3,12.27,
1,2016,244,353,607,27.43,3,82.30,3,.00,3,20.04,3,29.89,3,16.39,3,69.63,3,.00,3,12.28,
1,2016,244,354,607,27.43,3,85.30,3,.00,3,20.04,3,29.89,3,15.07,3,62.67,3,.00,3,12.27,
1,2016,244,355,607,27.50,3,83.70,3,.00,3,19.18,3,29.89,3,14.35,3,65.25,3,.00,3,12.27,
1,2016,244,356,607,27.57,3,85.50,3,.00,3,19.26,3,29.89,3,15.09,3,66.11,3,.00,3,12.28,
1,2016,244,727,607,27.12,3,82.40,3,.33,3,709.13,3,29.90,3,16.67,3,74.20,3,.00,3,12.87,
1,2016,244,728,607,27.40,3,84.20,3,.32,3,716.88,3,29.91,3,15.77,3,78.25,3,.00,3,12.87,
1,2016,244,729,607,27.33,3,83.60,3,.31,3,722.81,3,29.90,3,16.94,3,70.88,3,.00,3,12.87,
1,2016,244,730,607,27.19,3,83.00,3,.31,3,730.05,3,29.91,3,16.65,3,74.49,3,.00,3,12.87,
1,2016,244,731,607,27.26,3,81.20,3,.31,3,735.22,3,29.91,3,16.88,3,70.16,3,.00,3,12.87,
1,2016,244,732,607,27.19,3,83.20,3,.30,3,740.39,3,29.90,3,17.27,3,73.43,3,.00,3,12.87,
1,2016,244,733,607,27.23,3,82.90,3,.30,3,748.93,3,29.90,3,17.12,3,72.35,3,.00,3,12.87,
1,2016,244,734,607,27.09,3,80.60,3,.29,3,754.36,3,29.90,3,16.86,3,71.46,3,.00,3,12.87,
1,2016,244,735,607,27.06,3,81.10,3,.30,3,759.27,3,29.90,3,17.01,3,72.88,3,.00,3,12.87,
1,2016,244,736,607,27.16,3,80.60,3,.30,3,764.96,3,29.90,3,16.39,3,71.79,3,.00,3,12.87,
1,2016,244,737,607,27.09,3,81.40,3,.30,3,773.24,3,29.91,3,17.09,3,69.00,3,.00,3,12.87,
1,2016,244,738,607,27.19,3,80.70,3,.31,3,779.96,3,29.91,3,17.11,3,71.60,3,.00,3,12.87,
1,2016,244,739,607,27.23,3,81.10,3,.31,3,789.01,3,29.91,3,16.14,3,69.53,3,.00,3,12.87,
1,2016,244,740,607,27.26,3,82.30,3,.32,3,796.00,3,29.91,3,15.34,3,67.85,3,.00,3,12.83,
1,2016,244,741,607,27.33,3,81.60,3,.33,3,801.43,3,29.91,3,16.14,3,64.55,3,.00,3,12.87,
1,2016,244,742,607,27.29,3,81.10,3,.35,3,808.41,3,29.91,3,16.16,3,67.92,3,.00,3,12.83,
1,2016,244,743,607,27.16,3,80.50,3,.36,3,814.88,3,29.91,3,17.41,3,63.32,3,.00,3,12.87,
1,2016,244,744,607,27.23,3,80.70,3,.37,3,820.31,3,29.91,3,17.19,3,62.31,3,.00,3,12.87,
1,2016,244,745,607,27.23,3,79.40,3,.39,3,827.03,3,29.91,3,16.23,3,72.56,3,.00,3,12.87,
1,2016,244,746,607,27.29,3,80.10,3,.40,3,832.98,3,29.91,3,15.30,3,67.24,3,.00,3,12.87,
1,2016,244,747,607,27.23,3,78.62,3,.41,3,840.48,3,29.91,3,17.04,3,63.63,3,.00,3,12.87,
1,2016,244,748,607,27.19,3,78.65,3,.43,3,847.20,3,29.91,3,17.53,3,64.40,3,.00,3,12.87,
1,2016,244,749,607,27.29,3,78.93,3,.43,3,853.93,3,29.91,3,16.86,3,56.05,3,.00,3,12.87,
1,2016,244,750,607,27.23,3,81.50,3,.44,3,860.90,3,29.91,3,15.84,3,64.45,3,.00,3,12.87,
1,2016,244,751,607,27.33,3,78.35,3,.44,3,868.91,3,29.91,3,15.41,3,58.82,3,.00,3,12.87,
1,2016,244,752,607,27.23,3,79.50,3,.44,3,870.22,3,29.91,3,17.08,3,60.96,3,.00,3,12.87,
1,2016,244,753,607,27.26,3,78.82,3,.45,3,877.20,3,29.91,3,17.04,3,68.38,3,.00,3,12.87,
1,2016,244,754,607,27.26,3,81.40,3,.45,3,884.71,3,29.91,3,16.00,3,70.16,3,.00,3,12.87,
1,2016,244,755,607,27.16,3,79.37,3,.45,3,888.85,3,29.92,3,17.27,3,68.28,3,.00,3,12.87,
1,2016,244,756,607,27.26,3,80.90,3,.46,3,893.79,3,29.92,3,15.53,3,65.56,3,.00,3,12.87,
1,2016,244,757,607,27.23,3,79.20,3,.46,3,897.67,3,29.92,3,16.45,3,61.90,3,.00,3,12.87,
1,2016,244,758,607,27.19,3,81.60,3,.46,3,909.28,3,29.92,3,17.18,3,63.85,3,.00,3,12.87,
1,2016,244,759,607,27.26,3,79.03,3,.47,3,913.68,3,29.92,3,16.02,3,67.17,3,.00,3,12.87,
1,2016,244,800,607,27.36,3,80.00,3,.47,3,919.90,3,29.92,3,16.43,3,61.42,3,.00,3,12.87,
1,2016,244,801,607,27.33,3,80.30,3,.47,3,926.88,3,29.92,3,17.47,3,64.86,3,.00,3,12.87,
1,2016,244,802,607,27.23,3,79.60,3,.48,3,932.56,3,29.92,3,16.68,3,66.98,3,.00,3,12.87,
1,2016,244,803,607,27.19,3,76.99,3,.48,3,938.25,3,29.92,3,16.82,3,66.21,3,.00,3,12.87,
1,2016,244,804,607,27.29,3,79.47,3,.48,3,943.95,3,29.92,3,16.67,3,59.95,3,.00,3,12.87,
1,2016,244,805,607,27.29,3,79.87,3,.49,3,949.64,3,29.92,3,16.28,3,62.84,3,.00,3,12.87,
1,2016,244,806,607,27.33,3,80.30,3,.49,3,956.36,3,29.92,3,15.25,3,52.12,3,.00,3,12.87,
1,2016,244,807,607,27.33,3,79.57,3,.49,3,960.23,3,29.91,3,15.90,3,61.49,3,.00,3,12.87,
1,2016,244,808,607,27.26,3,80.60,3,.50,3,965.92,3,29.91,3,15.43,3,58.07,3,.00,3,12.87,
1,2016,244,809,607,27.29,3,83.40,3,.50,3,972.64,3,29.91,3,14.58,3,65.53,3,.00,3,12.87,
1,2016,244,810,607,27.23,3,80.20,3,.50,3,980.14,3,29.91,3,16.07,3,60.17,3,.00,3,12.87,
1,2016,244,811,607,27.23,3,80.30,3,.49,3,985.83,3,29.91,3,15.26,3,57.28,3,.00,3,12.83,
1,2016,244,812,607,27.26,3,79.26,3,.49,3,990.74,3,29.91,3,15.77,3,62.19,3,.00,3,12.87,
1,2016,244,813,607,27.40,3,82.30,3,.48,3,997.47,3,29.91,3,14.55,3,47.81,3,.00,3,12.85,
1,2016,244,814,607,27.36,3,81.80,3,.47,3,1004.46,3,29.91,3,15.04,3,62.16,3,.00,3,12.87,
1,2016,244,815,607,27.29,3,78.35,3,.47,3,1008.33,3,29.91,3,15.70,3,60.55,3,.00,3,12.87,
1,2016,244,816,607,27.26,3,80.30,3,.47,3,1013.50,3,29.91,3,14.97,3,62.07,3,.00,3,12.87,
1,2016,244,817,607,27.36,3,81.30,3,.48,3,1020.49,3,29.91,3,16.45,3,61.10,3,.00,3,12.87,
1,2016,244,818,607,27.33,3,79.16,3,.48,3,1025.41,3,29.91,3,15.54,3,56.31,3,.00,3,12.87,
1,2016,244,819,607,27.29,3,80.60,3,.49,3,1032.38,3,29.91,3,15.51,3,53.69,3,.00,3,12.87,
1,2016,244,820,607,27.40,3,82.30,3,.50,3,1038.33,3,29.91,3,14.86,3,57.11,3,.00,3,12.87,
1,2016,244,821,607,27.23,3,78.89,3,.51,3,1042.46,3,29.92,3,15.61,3,57.93,3,.00,3,12.87,
1,2016,244,822,607,27.23,3,78.01,3,.52,3,1048.93,3,29.92,3,15.45,3,56.00,3,.00,3,12.87,
1,2016,244,823,607,27.23,3,81.20,3,.53,3,1053.06,3,29.92,3,14.05,3,60.38,3,.00,3,12.87,
1,2016,244,824,607,27.26,3,80.50,3,.54,3,1057.97,3,29.92,3,14.16,3,52.41,3,.00,3,12.87,
1,2016,244,825,607,27.26,3,79.54,3,.55,3,1064.46,3,29.92,3,14.54,3,54.94,3,.00,3,12.87,
1,2016,244,826,607,27.36,3,79.87,3,.55,3,1070.41,3,29.92,3,14.94,3,52.15,3,.00,3,12.87,
1,2016,244,827,607,27.33,3,80.70,3,.56,3,1076.58,3,29.92,3,14.73,3,57.06,3,.00,3,12.87,
1,2016,244,828,607,27.40,3,80.60,3,.56,3,1083.30,3,29.92,3,14.20,3,55.23,3,.00,3,12.87,
1,2016,244,829,607,27.26,3,80.60,3,.56,3,1086.92,3,29.92,3,13.48,3,61.56,3,.00,3,12.87,
1,2016,244,830,607,27.36,3,79.47,3,.56,3,1090.80,3,29.92,3,14.54,3,66.50,3,.00,3,12.87,
1,2016,244,831,607,27.36,3,77.53,3,.57,3,1095.47,3,29.92,3,15.42,3,61.78,3,.00,3,12.87,
1,2016,244,832,607,27.36,3,78.99,3,.57,3,1101.93,3,29.92,3,14.58,3,59.42,3,.00,3,12.87,
1,2016,244,833,607,27.40,3,78.76,3,.57,3,1107.35,3,29.92,3,14.77,3,65.70,3,.00,3,12.87,
1,2016,244,834,607,27.33,3,79.23,3,.58,3,1111.22,3,29.92,3,15.09,3,61.23,3,.00,3,12.87,
1,2016,244,835,607,27.40,3,78.21,3,.58,3,1116.92,3,29.92,3,14.47,3,52.58,3,.00,3,12.87,
1,2016,244,836,607,27.33,3,80.40,3,.58,3,1122.88,3,29.91,3,14.68,3,58.02,3,.00,3,12.87,
1,2016,244,837,607,27.29,3,78.69,3,.58,3,1128.05,3,29.91,3,14.80,3,54.17,3,.00,3,12.87,
1,2016,244,838,607,27.39,3,82.10,3,.58,3,1132.96,3,29.92,3,15.15,3,57.08,3,.00,3,12.87,
1,2016,244,839,607,27.39,3,80.80,3,.56,3,1135.81,3,29.92,3,14.64,3,52.53,3,.00,3,12.87,
1,2016,244,840,607,27.36,3,80.20,3,.56,3,1143.32,3,29.92,3,14.21,3,56.89,3,.00,3,12.86,
1,2016,244,841,607,27.53,3,80.50,3,.54,3,1147.20,3,29.92,3,13.51,3,55.95,3,.00,3,12.87,
1,2016,244,842,607,27.43,3,81.10,3,.54,3,1153.14,3,29.92,3,14.30,3,58.31,3,.00,3,12.83,
1,2016,244,843,607,27.43,3,80.40,3,.53,3,1157.28,3,29.92,3,14.08,3,55.61,3,.00,3,12.87,
1,2016,244,844,607,27.39,3,80.60,3,.52,3,1165.29,3,29.92,3,14.45,3,56.48,3,.00,3,12.86,
1,2016,244,845,607,27.39,3,78.08,3,.53,3,1168.66,3,29.92,3,14.54,3,60.57,3,.00,3,12.86,
1,2016,244,846,607,27.43,3,79.43,3,.53,3,1172.55,3,29.92,3,13.62,3,57.16,3,.00,3,12.86,
1,2016,244,847,607,27.26,3,79.57,3,.53,3,1178.24,3,29.92,3,14.54,3,57.23,3,.00,3,12.87,
1,2016,244,848,607,27.46,3,79.74,3,.54,3,1184.18,3,29.92,3,15.31,3,61.32,3,.00,3,12.86,
1,2016,244,849,607,27.40,3,79.50,3,.55,3,1189.35,3,29.92,3,13.86,3,58.70,3,.00,3,12.86,
1,2016,244,850,607,27.53,3,80.40,3,.56,3,1193.22,3,29.92,3,14.18,3,58.26,3,.00,3,12.85,
1,2016,244,851,607,27.50,3,80.20,3,.58,3,1198.40,3,29.92,3,14.67,3,59.37,3,.00,3,12.84,
1,2016,244,852,607,27.39,3,78.21,3,.59,3,1204.10,3,29.92,3,15.31,3,61.06,3,.00,3,12.84,
1,2016,244,853,607,27.50,3,79.50,3,.61,3,1207.72,3,29.92,3,14.01,3,54.39,3,.00,3,12.84,
1,2016,244,854,607,27.46,3,76.62,3,.62,3,1212.66,3,29.92,3,14.18,3,59.51,3,.00,3,12.84,
1,2016,244,855,607,27.46,3,77.87,3,.63,3,1216.54,3,29.92,3,13.42,3,63.27,3,.00,3,12.84,
1,2016,244,856,607,27.60,3,78.28,3,.64,3,1221.68,3,29.92,3,13.90,3,59.23,3,.00,3,12.84,
1,2016,244,857,607,27.50,3,76.89,3,.64,3,1225.56,3,29.91,3,13.62,3,63.56,3,.00,3,12.84,
1,2016,244,858,607,27.63,3,80.60,3,.64,3,1231.76,3,29.92,3,12.84,3,58.89,3,.00,3,12.84,
1,2016,244,859,607,27.60,3,79.94,3,.64,3,1234.86,3,29.92,3,14.60,3,64.64,3,.00,3,12.84,
1,2016,244,900,607,27.49,3,78.34,3,.65,3,1239.01,3,29.91,3,14.53,3,54.41,3,.00,3,12.84,
1,2016,244,901,607,27.46,3,77.67,3,.65,3,1244.18,3,29.91,3,15.11,3,58.33,3,.00,3,12.84,
1,2016,244,902,607,27.46,3,78.99,3,.65,3,1247.02,3,29.92,3,13.98,3,69.67,3,.00,3,12.84,
1,2016,244,903,607,27.42,3,76.27,3,.65,3,1251.67,3,29.91,3,14.11,3,69.55,3,.00,3,12.84,
1,2016,244,904,607,27.56,3,78.58,3,.66,3,1256.57,3,29.92,3,13.51,3,55.61,3,.00,3,12.84,
1,2016,244,905,607,27.46,3,76.71,3,.66,3,1260.70,3,29.91,3,14.95,3,69.98,3,.00,3,12.84,
1,2016,244,906,607,27.52,3,75.53,3,.66,3,1264.32,3,29.91,3,13.93,3,67.40,3,.00,3,12.84,
1,2016,244,907,607,27.46,3,75.59,3,.67,3,1268.70,3,29.91,3,14.09,3,63.34,3,.00,3,12.84,
1,2016,244,908,607,27.66,3,76.98,3,.67,3,1272.58,3,29.91,3,13.90,3,61.77,3,.00,3,12.84,
1,2016,244,909,607,27.49,3,76.71,3,.67,3,1278.00,3,29.91,3,14.29,3,61.39,3,.00,3,12.84,
1,2016,244,910,607,27.62,3,78.64,3,.67,3,1281.36,3,29.91,3,13.11,3,66.42,3,.00,3,12.84,
1,2016,244,911,607,27.52,3,75.63,3,.68,3,1287.04,3,29.91,3,13.70,3,64.01,3,.00,3,12.83,
1,2016,244,912,607,27.56,3,78.44,3,.68,3,1291.17,3,29.91,3,13.44,3,63.46,3,.00,3,12.84,
1,2016,244,913,607,27.59,3,75.59,3,.68,3,1295.30,3,29.91,3,13.15,3,58.50,3,.00,3,12.81,
1,2016,244,914,607,27.66,3,73.90,3,.68,3,1299.17,3,29.91,3,14.25,3,63.12,3,.00,3,12.84,
1,2016,244,915,607,27.79,3,77.93,3,.69,3,1303.31,3,29.91,3,13.06,3,57.82,3,.00,3,12.82,
1,2016,244,916,607,27.66,3,74.23,3,.69,3,1307.45,3,29.91,3,13.73,3,60.04,3,.00,3,12.84,
1,2016,244,917,607,27.59,3,74.13,3,.69,3,1312.34,3,29.91,3,13.67,3,67.81,3,.00,3,12.84,
1,2016,244,918,607,27.59,3,75.39,3,.69,3,1315.45,3,29.91,3,12.16,3,71.59,3,.00,3,12.84,
1,2016,244,919,607,27.62,3,74.81,3,.69,3,1319.07,3,29.91,3,12.86,3,65.00,3,.00,3,12.84,
1,2016,244,920,607,27.62,3,75.22,3,.70,3,1322.17,3,29.91,3,13.50,3,67.28,3,.00,3,12.83,
1,2016,244,921,607,27.72,3,76.47,3,.70,3,1327.86,3,29.91,3,13.97,3,57.51,3,.00,3,12.84,
1,2016,244,922,607,27.62,3,75.83,3,.70,3,1331.48,3,29.91,3,12.44,3,63.86,3,.00,3,12.83,
1,2016,244,923,607,27.72,3,75.15,3,.70,3,1336.16,3,29.91,3,12.58,3,61.55,3,.00,3,12.83,
1,2016,244,924,607,27.62,3,75.52,3,.71,3,1340.30,3,29.91,3,12.70,3,66.34,3,.00,3,12.84,
1,2016,244,925,607,27.69,3,75.76,3,.71,3,1343.61,3,29.91,3,14.20,3,67.83,3,.00,3,12.84,
1,2016,244,926,607,27.69,3,74.20,3,.71,3,1348.27,3,29.91,3,13.43,3,60.30,3,.00,3,12.83,
1,2016,244,927,607,27.66,3,73.28,3,.71,3,1353.16,3,29.91,3,14.11,3,60.90,3,.00,3,12.84,
1,2016,244,928,607,27.55,3,73.45,3,.72,3,1356.01,3,29.91,3,13.66,3,69.04,3,.00,3,12.83,
1,2016,244,929,607,27.66,3,74.61,3,.72,3,1359.35,3,29.91,3,14.78,3,57.68,3,.00,3,12.84,
1,2016,244,930,607,27.66,3,74.40,3,.72,3,1365.30,3,29.91,3,15.02,3,58.47,3,.00,3,12.84,
1,2016,244,931,607,27.69,3,75.69,3,.72,3,1367.09,3,29.91,3,15.41,3,60.61,3,.00,3,12.83,
1,2016,244,932,607,27.69,3,73.72,3,.73,3,1371.22,3,29.91,3,14.54,3,56.57,3,.00,3,12.83,
1,2016,244,933,607,27.72,3,74.77,3,.73,3,1375.10,3,29.91,3,14.04,3,61.41,3,.00,3,12.83,
1,2016,244,934,607,27.76,3,74.37,3,.73,3,1380.02,3,29.91,3,14.95,3,63.55,3,.00,3,12.83,
1,2016,244,935,607,27.76,3,75.66,3,.73,3,1384.93,3,29.91,3,14.54,3,58.30,3,.00,3,12.83,
1,2016,244,936,607,27.72,3,74.98,3,.73,3,1388.54,3,29.91,3,14.28,3,61.02,3,.00,3,12.83,
1,2016,244,937,607,27.76,3,74.26,3,.74,3,1391.65,3,29.91,3,13.87,3,64.75,3,.00,3,12.83,
1,2016,244,938,607,27.75,3,74.54,3,.74,3,1394.72,3,29.91,3,13.77,3,62.05,3,.00,3,12.83,
1,2016,244,939,607,27.72,3,73.79,3,.74,3,1398.08,3,29.91,3,13.95,3,63.74,3,.00,3,12.83,
1,2016,244,940,607,27.79,3,72.77,3,.74,3,1401.16,3,29.91,3,14.78,3,65.25,3,.00,3,12.83,
1,2016,244,941,607,27.75,3,73.92,3,.75,3,1405.04,3,29.91,3,14.51,3,68.94,3,.00,3,12.84,
1,2016,244,942,607,27.79,3,74.40,3,.75,3,1409.67,3,29.91,3,14.50,3,70.16,3,.00,3,12.82,
1,2016,244,943,607,27.72,3,73.14,3,.75,3,1413.55,3,29.91,3,13.36,3,70.81,3,.00,3,12.83,
1,2016,244,944,607,27.79,3,75.24,3,.75,3,1415.62,3,29.91,3,12.15,3,66.12,3,.00,3,12.81,
1,2016,244,945,607,27.89,3,76.29,3,.75,3,1419.76,3,29.91,3,12.45,3,51.46,3,.00,3,12.84,
1,2016,244,946,607,27.92,3,75.92,3,.76,3,1424.39,3,29.91,3,13.91,3,56.83,3,.00,3,12.82,
1,2016,244,947,607,27.82,3,74.90,3,.76,3,1429.56,3,29.91,3,13.78,3,52.86,3,.00,3,12.84,
1,2016,244,948,607,27.75,3,75.38,3,.76,3,1430.57,3,29.92,3,13.35,3,55.62,3,.00,3,12.84,
1,2016,244,949,607,27.82,3,73.38,3,.76,3,1433.94,3,29.92,3,15.21,3,58.87,3,.00,3,12.84,
1,2016,244,950,607,27.92,3,74.43,3,.77,3,1440.40,3,29.92,3,13.29,3,65.49,3,.00,3,12.83,
1,2016,244,951,607,27.89,3,73.89,3,.77,3,1444.28,3,29.92,3,12.83,3,64.36,3,.00,3,12.84,
1,2016,244,952,607,27.92,3,76.53,3,.77,3,1445.59,3,29.91,3,13.06,3,66.38,3,.00,3,12.83,
1,2016,244,953,607,27.88,3,74.60,3,.77,3,1451.54,3,29.91,3,13.60,3,54.32,3,.00,3,12.83,
1,2016,244,954,607,27.99,3,73.38,3,.77,3,1454.85,3,29.92,3,14.13,3,57.00,3,.00,3,12.84,
1,2016,244,955,607,27.89,3,72.63,3,.77,3,1457.69,3,29.92,3,13.78,3,58.20,3,.00,3,12.83,
1,2016,244,956,607,28.09,3,76.05,3,.78,3,1459.50,3,29.91,3,13.23,3,67.49,3,.00,3,12.84,
1,2016,244,957,607,28.05,3,74.46,3,.78,3,1468.55,3,29.91,3,14.11,3,56.95,3,.00,3,12.83,
1,2016,244,958,607,27.95,3,72.46,3,.78,3,1469.85,3,29.91,3,14.47,3,65.42,3,.00,3,12.84,
1,2016,244,959,607,28.09,3,74.22,3,.78,3,1475.54,3,29.91,3,14.83,3,62.24,3,.00,3,12.84,
1,2016,244,1000,607,28.05,3,73.48,3,.79,3,1480.45,3,29.91,3,13.78,3,50.98,3,.00,3,12.88,
1,2016,244,1001,607,28.12,3,73.88,3,.79,3,1479.41,3,29.91,3,13.78,3,59.91,3,.00,3,12.89,
1,2016,244,1002,607,28.05,3,72.49,3,.79,3,1483.01,3,29.91,3,12.86,3,59.98,3,.00,3,12.89,
1,2016,244,1003,607,28.02,3,72.26,3,.79,3,1485.84,3,29.91,3,13.48,3,64.02,3,.00,3,12.89,
1,2016,244,1004,607,28.05,3,73.07,3,.79,3,1487.39,3,29.91,3,14.16,3,50.98,3,.00,3,12.89,
1,2016,244,1005,607,28.12,3,73.37,3,.79,3,1492.05,3,29.91,3,13.65,3,57.93,3,.00,3,12.89,
1,2016,244,1006,607,28.05,3,73.61,3,.80,3,1494.37,3,29.91,3,14.14,3,63.30,3,.00,3,12.89,
1,2016,244,1007,607,28.09,3,73.95,3,.80,3,1497.70,3,29.91,3,14.10,3,67.82,3,.00,3,12.89,
1,2016,244,1008,607,28.02,3,72.90,3,.80,3,1500.80,3,29.91,3,13.80,3,66.48,3,.00,3,12.89,
1,2016,244,1009,607,28.09,3,72.87,3,.80,3,1502.62,3,29.91,3,13.44,3,73.74,3,.00,3,12.89,
1,2016,244,1010,607,28.15,3,72.80,3,.80,3,1506.50,3,29.91,3,14.94,3,66.98,3,.00,3,12.90,
1,2016,244,1011,607,28.09,3,73.37,3,.80,3,1505.19,3,29.91,3,14.24,3,62.41,3,.00,3,12.86,
1,2016,244,1012,607,28.09,3,73.48,3,.81,3,1511.14,3,29.91,3,14.42,3,56.17,3,.00,3,12.90,
1,2016,244,1013,607,28.05,3,72.80,3,.81,3,1513.45,3,29.91,3,14.43,3,68.40,3,.00,3,12.90,
1,2016,244,1014,607,28.09,3,73.24,3,.81,3,1516.81,3,29.90,3,15.25,3,67.73,3,.00,3,12.90,
1,2016,244,1015,607,28.12,3,72.12,3,.81,3,1519.67,3,29.90,3,13.91,3,68.23,3,.00,3,12.91,
1,2016,244,1016,607,28.09,3,73.64,3,.81,3,1522.77,3,29.91,3,13.72,3,61.37,3,.00,3,12.91,
1,2016,244,1017,607,28.15,3,73.34,3,.81,3,1526.66,3,29.91,3,13.20,3,67.63,3,.00,3,12.91,
1,2016,244,1018,607,28.05,3,72.90,3,.81,3,1525.11,3,29.91,3,14.74,3,71.12,3,.00,3,12.90,
1,2016,244,1019,607,28.15,3,72.90,3,.82,3,1531.86,3,29.91,3,14.60,3,75.38,3,.00,3,12.93,
1,2016,244,1020,607,28.05,3,74.70,3,.82,3,1534.19,3,29.91,3,13.83,3,70.38,3,.00,3,12.92,
1,2016,244,1021,607,28.02,3,72.80,3,.82,3,1535.97,3,29.91,3,13.46,3,75.38,3,.00,3,12.92,
1,2016,244,1022,607,28.12,3,73.95,3,.82,3,1535.97,3,29.91,3,13.28,3,70.67,3,.00,3,12.92,
1,2016,244,1023,607,28.05,3,73.75,3,.82,3,1540.12,3,29.91,3,12.33,3,68.55,3,.00,3,12.92,
1,2016,244,1024,607,28.26,3,75.38,3,.82,3,1543.48,3,29.91,3,11.96,3,58.08,3,.00,3,12.91,
1,2016,244,1025,607,28.12,3,71.72,3,.82,3,1542.73,3,29.91,3,13.50,3,59.35,3,.00,3,12.91,
1,2016,244,1026,607,28.26,3,73.21,3,.83,3,1546.35,3,29.91,3,13.12,3,73.00,3,.00,3,12.91,
1,2016,244,1027,607,28.33,3,71.51,3,.83,3,1550.25,3,29.91,3,13.96,3,56.08,3,.00,3,12.87,
1,2016,244,1028,607,28.36,3,74.57,3,.83,3,1551.81,3,29.91,3,13.23,3,65.90,3,.00,3,12.91,
1,2016,244,1029,607,28.36,3,73.55,3,.83,3,1547.68,3,29.91,3,13.11,3,56.37,3,.00,3,12.85,
1,2016,244,1030,607,28.36,3,73.48,3,.83,3,1555.43,3,29.91,3,12.78,3,64.63,3,.00,3,12.91,
1,2016,244,1031,607,28.23,3,72.84,3,.83,3,1558.27,3,29.91,3,13.51,3,61.14,3,.00,3,12.90,
1,2016,244,1032,607,28.36,3,72.70,3,.83,3,1559.58,3,29.91,3,13.98,3,56.32,3,.00,3,12.91,
1,2016,244,1033,607,28.33,3,72.70,3,.79,3,1484.35,3,29.91,3,13.48,3,67.76,3,.00,3,12.91,
1,2016,244,1034,607,28.43,3,73.89,3,.84,3,1564.51,3,29.91,3,12.32,3,58.18,3,.00,3,12.90,
1,2016,244,1035,607,28.33,3,72.77,3,.84,3,1562.70,3,29.91,3,13.55,3,65.83,3,.00,3,12.90,
1,2016,244,1036,607,28.33,3,70.87,3,.84,3,1567.37,3,29.91,3,14.22,3,60.99,3,.00,3,12.91,
1,2016,244,1037,607,28.36,3,74.06,3,.84,3,1573.06,3,29.91,3,12.16,3,57.58,3,.00,3,12.90,
1,2016,244,1038,607,28.26,3,71.28,3,.84,3,1573.85,3,29.91,3,12.98,3,57.84,3,.00,3,12.90,
1,2016,244,1039,607,28.36,3,71.75,3,.84,3,1576.95,3,29.91,3,11.71,3,61.93,3,.00,3,12.90,
1,2016,244,1040,607,28.40,3,71.35,3,.85,3,1575.41,3,29.91,3,12.66,3,64.75,3,.00,3,12.88,
1,2016,244,1041,607,28.36,3,71.07,3,.85,3,1578.77,3,29.91,3,13.68,3,71.90,3,.00,3,12.88,
1,2016,244,1042,607,28.40,3,70.70,3,.85,3,1580.32,3,29.91,3,12.21,3,68.84,3,.00,3,12.90,
1,2016,244,1043,607,28.46,3,73.65,3,.85,3,1583.94,3,29.91,3,13.50,3,58.39,3,.00,3,12.90,
1,2016,244,1044,607,28.36,3,71.31,3,.85,3,1584.20,3,29.91,3,14.02,3,56.44,3,.00,3,12.90,
1,2016,244,1045,607,28.36,3,71.04,3,.85,3,1592.73,3,29.91,3,13.68,3,67.42,3,.00,3,12.90,
1,2016,244,1046,607,28.40,3,71.96,3,.87,3,1613.16,3,29.91,3,14.06,3,61.33,3,.00,3,12.90,
1,2016,244,1047,607,28.33,3,72.36,3,.86,3,1592.99,3,29.91,3,13.83,3,67.54,3,.00,3,12.90,
1,2016,244,1048,607,28.40,3,73.68,3,.85,3,1590.94,3,29.91,3,12.99,3,62.34,3,.00,3,12.90,
1,2016,244,1049,607,28.46,3,73.99,3,.89,3,1664.12,3,29.91,3,11.47,3,56.54,3,.00,3,12.90,
1,2016,244,1050,607,28.36,3,72.67,3,.86,3,1602.78,3,29.91,3,12.50,3,56.47,3,.00,3,12.90,
1,2016,244,1051,607,28.40,3,72.36,3,.85,3,1580.29,3,29.91,3,11.32,3,52.98,3,.00,3,12.90,
1,2016,244,1052,607,28.56,3,74.46,3,.86,3,1602.00,3,29.91,3,10.85,3,57.26,3,.00,3,12.90,
1,2016,244,1053,607,28.46,3,72.50,3,.90,3,1659.40,3,29.90,3,11.83,3,54.45,3,.00,3,12.90,
1,2016,244,1054,607,28.50,3,75.34,3,.85,3,1583.90,3,29.90,3,10.61,3,66.09,3,.00,3,12.90,
1,2016,244,1055,607,28.53,3,73.45,3,.87,3,1616.22,3,29.90,3,11.32,3,82.60,3,.00,3,12.90,
1,2016,244,1056,607,28.46,3,73.07,3,.87,3,1617.22,3,29.90,3,11.88,3,79.14,3,.00,3,12.90,
1,2016,244,1057,607,28.43,3,71.28,3,.88,3,1634.55,3,29.90,3,12.24,3,70.74,3,.00,3,12.90,
1,2016,244,1058,607,28.46,3,72.60,3,.91,3,1692.44,3,29.90,3,12.91,3,75.72,3,.00,3,12.86,
1,2016,244,1059,607,28.39,3,71.21,3,.91,3,1691.15,3,29.91,3,12.27,3,78.01,3,.00,3,12.88,
1,2016,244,1100,607,28.53,3,72.53,3,.98,3,1800.00,3,29.90,3,12.89,3,73.89,3,.00,3,12.86,
1,2016,244,1101,607,28.46,3,72.60,3,.72,3,1384.26,3,29.90,3,12.21,3,65.04,3,.00,3,12.90,
1,2016,244,1102,607,28.50,3,73.34,3,.92,3,1706.92,3,29.90,3,10.82,3,79.67,3,.00,3,12.90,
1,2016,244,1103,607,28.46,3,72.29,3,.88,3,1643.83,3,29.90,3,11.80,3,80.10,3,.00,3,12.90,
1,2016,244,1104,607,28.43,3,72.36,3,.88,3,1629.87,3,29.90,3,11.76,3,82.60,3,.00,3,12.90,
1,2016,244,1105,607,28.39,3,72.97,3,.88,3,1628.83,3,29.90,3,11.07,3,74.54,3,.00,3,12.90,
1,2016,244,1106,607,28.46,3,73.04,3,.87,3,1616.43,3,29.90,3,11.92,3,79.62,3,.00,3,12.90,
1,2016,244,1107,607,28.56,3,74.80,3,.87,3,1619.78,3,29.90,3,11.97,3,73.29,3,.00,3,12.90,
1,2016,244,1108,607,28.53,3,72.83,3,.87,3,1619.01,3,29.90,3,13.99,3,77.40,3,.00,3,12.90,
1,2016,244,1109,607,28.56,3,71.82,3,.87,3,1619.50,3,29.90,3,13.92,3,75.05,3,.00,3,12.90,
1,2016,244,1110,607,28.59,3,72.93,3,.87,3,1617.69,3,29.90,3,13.15,3,75.84,3,.00,3,12.87,
1,2016,244,1111,607,28.53,3,71.24,3,.87,3,1619.72,3,29.90,3,12.64,3,70.52,3,.00,3,12.87,
1,2016,244,1112,607,28.59,3,70.36,3,.87,3,1621.79,3,29.90,3,12.00,3,78.87,3,.00,3,12.90,
1,2016,244,1113,607,28.56,3,70.90,3,.87,3,1625.94,3,29.90,3,13.12,3,85.80,3,.00,3,12.90,
1,2016,244,1114,607,28.53,3,73.07,3,.87,3,1624.65,3,29.90,3,11.88,3,78.51,3,.00,3,12.90,
1,2016,244,1115,607,28.56,3,71.24,3,.87,3,1625.15,3,29.90,3,11.25,3,74.15,3,.00,3,12.90,
1,2016,244,1116,607,28.53,3,72.83,3,.88,3,1629.55,3,29.90,3,10.73,3,85.00,3,.00,3,12.90,
1,2016,244,1117,607,28.70,3,73.41,3,.88,3,1631.37,3,29.90,3,11.29,3,79.47,3,.00,3,12.90,
1,2016,244,1118,607,28.66,3,71.20,3,.88,3,1634.47,3,29.90,3,10.90,3,76.01,3,.00,3,12.90,
1,2016,244,1119,607,28.80,3,72.83,3,.88,3,1642.96,3,29.90,3,11.04,3,72.06,3,.00,3,12.90,
1,2016,244,1120,607,28.70,3,73.68,3,.88,3,1641.15,3,29.90,3,12.16,3,85.70,3,.00,3,12.90,
1,2016,244,1121,607,28.63,3,70.70,3,.88,3,1634.70,3,29.90,3,11.48,3,74.66,3,.00,3,12.68,
1,2016,244,1122,607,28.66,3,73.03,3,.88,3,1630.83,3,29.90,3,11.93,3,76.63,3,.00,3,12.90,
1,2016,244,1123,607,28.70,3,72.02,3,.88,3,1630.04,3,29.90,3,12.98,3,76.87,3,.00,3,12.90,
1,2016,244,1124,607,28.70,3,71.78,3,.88,3,1629.26,3,29.90,3,12.31,3,71.80,3,.00,3,12.90,
1,2016,244,1125,607,28.56,3,70.59,3,.88,3,1628.24,3,29.90,3,10.27,3,66.76,3,.00,3,12.90,
1,2016,244,1126,607,28.70,3,72.29,3,.88,3,1630.57,3,29.90,3,10.77,3,76.42,3,.00,3,12.90,
1,2016,244,1127,607,28.70,3,72.09,3,.88,3,1631.33,3,29.90,3,10.16,3,68.30,3,.00,3,12.89,
1,2016,244,1128,607,28.73,3,69.68,3,.88,3,1632.12,3,29.90,3,11.34,3,75.43,3,.00,3,12.90,
1,2016,244,1129,607,28.76,3,72.39,3,.88,3,1631.34,3,29.90,3,11.04,3,57.28,3,.00,3,12.84,
1,2016,244,1130,607,28.83,3,71.07,3,.88,3,1633.66,3,29.90,3,10.13,3,63.59,3,.00,3,12.90,
1,2016,244,1131,607,29.00,3,71.44,3,.88,3,1632.62,3,29.90,3,11.60,3,76.42,3,.00,3,12.88,
1,2016,244,1132,607,28.93,3,71.68,3,.88,3,1633.67,3,29.90,3,10.92,3,80.60,3,.00,3,12.90,
1,2016,244,1133,607,28.97,3,69.92,3,.88,3,1634.96,3,29.90,3,12.01,3,57.93,3,.00,3,12.90,
1,2016,244,1134,607,28.93,3,69.20,3,.88,3,1634.45,3,29.90,3,11.72,3,66.67,3,.00,3,12.90,
1,2016,244,1135,607,28.97,3,69.47,3,.88,3,1634.45,3,29.90,3,12.27,3,67.00,3,.00,3,12.90,
1,2016,244,1136,607,28.90,3,69.61,3,.88,3,1635.24,3,29.90,3,11.47,3,61.76,3,.00,3,12.90,
1,2016,244,1137,607,29.03,3,70.76,3,.88,3,1634.98,3,29.90,3,11.42,3,63.52,3,.00,3,12.90,
1,2016,244,1138,607,29.03,3,70.73,3,.88,3,1635.25,3,29.90,3,11.33,3,59.76,3,.00,3,12.90,
1,2016,244,1139,607,28.97,3,69.58,3,.88,3,1635.51,3,29.90,3,12.64,3,56.78,3,.00,3,12.90,
1,2016,244,1140,607,28.97,3,67.68,3,.88,3,1636.01,3,29.90,3,12.00,3,66.74,3,.00,3,12.87,
1,2016,244,1141,607,28.97,3,69.17,3,.88,3,1639.63,3,29.90,3,10.93,3,66.38,3,.00,3,12.87,
1,2016,244,1142,607,28.93,3,68.19,3,.88,3,1636.51,3,29.90,3,11.15,3,62.34,3,.00,3,12.90,
1,2016,244,1143,607,28.93,3,68.29,3,.88,3,1633.67,3,29.90,3,11.07,3,64.26,3,.00,3,12.90,
1,2016,244,1144,607,28.97,3,68.36,3,.88,3,1634.72,3,29.90,3,11.48,3,54.71,3,.00,3,12.90,
1,2016,244,1145,607,28.93,3,68.22,3,.88,3,1634.72,3,29.90,3,11.60,3,60.70,3,.00,3,12.90,
1,2016,244,1146,607,29.00,3,70.66,3,.88,3,1632.68,3,29.90,3,9.27,3,58.10,3,.00,3,12.90,
1,2016,244,1147,607,29.07,3,71.34,3,.88,3,1633.45,3,29.90,3,10.79,3,71.82,3,.00,3,12.90,
1,2016,244,1148,607,29.00,3,68.05,3,.88,3,1633.93,3,29.89,3,10.54,3,76.46,3,.00,3,12.90,
1,2016,244,1149,607,29.00,3,68.49,3,.88,3,1632.90,3,29.90,3,9.52,3,82.50,3,.00,3,12.90,
1,2016,244,1150,607,29.07,3,71.95,3,.88,3,1634.44,3,29.89,3,9.01,3,77.31,3,.00,3,12.90,
1,2016,244,1151,607,29.00,3,67.68,3,.88,3,1634.18,3,29.89,3,12.12,3,69.27,3,.00,3,12.90,
1,2016,244,1152,607,28.93,3,66.90,3,.88,3,1633.39,3,29.89,3,10.85,3,73.72,3,.00,3,12.90,
1,2016,244,1153,607,29.03,3,67.64,3,.88,3,1633.65,3,29.89,3,11.25,3,70.04,3,.00,3,12.90,
1,2016,244,1154,607,29.03,3,69.34,3,.88,3,1632.63,3,29.89,3,10.37,3,75.07,3,.00,3,12.90,
1,2016,244,1155,607,29.03,3,70.69,3,.88,3,1633.15,3,29.89,3,10.86,3,71.36,3,.00,3,12.90,
1,2016,244,1156,607,29.00,3,68.90,3,.88,3,1633.42,3,29.89,3,10.54,3,75.74,3,.00,3,12.90,
1,2016,244,1157,607,28.97,3,67.75,3,.88,3,1632.65,3,29.89,3,9.83,3,71.48,3,.00,3,12.90,
1,2016,244,1158,607,29.10,3,68.90,3,.88,3,1631.36,3,29.89,3,8.63,3,70.04,3,.00,3,12.88,
1,2016,244,1159,607,29.00,3,67.54,3,.88,3,1630.58,3,29.89,3,9.38,3,80.50,3,.00,3,12.87,
1,2016,244,1200,607,29.07,3,67.81,3,.88,3,1629.55,3,29.89,3,8.91,3,76.20,3,.00,3,12.85,
1,2016,244,1201,607,29.10,3,69.24,3,.88,3,1629.81,3,29.89,3,8.16,3,85.50,3,.00,3,12.90,
1,2016,244,1202,607,29.14,3,70.15,3,.88,3,1628.52,3,29.89,3,8.41,3,79.18,3,.00,3,12.87,
1,2016,244,1203,607,29.10,3,69.17,3,.88,3,1629.30,3,29.89,3,8.99,3,64.57,3,.00,3,12.90,
1,2016,244,1204,607,29.07,3,68.76,3,.88,3,1628.53,3,29.89,3,9.41,3,66.11,3,.00,3,12.90,
1,2016,244,1205,607,29.27,3,70.93,3,.88,3,1627.49,3,29.89,3,8.54,3,61.42,3,.00,3,12.90,
1,2016,244,1206,607,29.24,3,68.15,3,.88,3,1628.01,3,29.89,3,9.64,3,66.86,3,.00,3,12.90,
1,2016,244,1207,607,29.17,3,67.14,3,.88,3,1626.20,3,29.89,3,9.46,3,65.22,3,.00,3,12.90,
1,2016,244,1208,607,29.20,3,67.98,3,.88,3,1625.16,3,29.89,3,8.95,3,67.25,3,.00,3,12.90,
1,2016,244,1209,607,29.20,3,70.12,3,.88,3,1624.36,3,29.89,3,9.32,3,69.41,3,.00,3,12.90,
1,2016,244,1210,607,29.27,3,69.85,3,.88,3,1623.07,3,29.89,3,9.15,3,57.52,3,.00,3,12.87,
1,2016,244,1211,607,29.17,3,67.34,3,.88,3,1623.83,3,29.89,3,10.24,3,66.14,3,.00,3,12.87,
1,2016,244,1212,607,29.24,3,68.63,3,.88,3,1620.72,3,29.89,3,9.27,3,57.35,3,.00,3,12.90,
1,2016,244,1213,607,29.17,3,67.75,3,.88,3,1621.25,3,29.88,3,8.82,3,56.80,3,.00,3,12.90,
1,2016,244,1214,607,29.27,3,67.78,3,.88,3,1620.47,3,29.88,3,9.23,3,69.03,3,.00,3,12.90,
1,2016,244,1215,607,29.24,3,66.42,3,.88,3,1620.49,3,29.88,3,9.22,3,66.09,3,.00,3,12.90,
1,2016,244,1216,607,29.24,3,68.83,3,.87,3,1618.43,3,29.88,3,8.78,3,65.80,3,.00,3,12.90,
1,2016,244,1217,607,29.27,3,68.83,3,.88,3,1619.15,3,29.88,3,9.42,3,64.86,3,.00,3,12.90,
1,2016,244,1218,607,29.31,3,67.44,3,.87,3,1617.86,3,29.88,3,9.51,3,55.28,3,.00,3,12.90,
1,2016,244,1219,607,29.34,3,67.20,3,.87,3,1616.05,3,29.88,3,9.88,3,53.38,3,.00,3,12.90,
1,2016,244,1220,607,29.41,3,70.69,3,.87,3,1613.98,3,29.88,3,9.31,3,67.94,3,.00,3,12.90,
1,2016,244,1221,607,29.27,3,67.00,3,.86,3,1614.24,3,29.88,3,9.71,3,66.31,3,.00,3,12.90,
1,2016,244,1222,607,29.41,3,69.24,3,.85,3,1610.62,3,29.88,3,8.64,3,66.91,3,.00,3,12.90,
1,2016,244,1223,607,29.37,3,71.07,3,.85,3,1612.17,3,29.88,3,8.37,3,61.23,3,.00,3,12.90,
1,2016,244,1224,607,29.31,3,67.41,3,.84,3,1609.84,3,29.88,3,9.05,3,61.08,3,.00,3,12.90,
1,2016,244,1225,607,29.41,3,67.95,3,.83,3,1606.99,3,29.88,3,9.20,3,65.01,3,.00,3,12.90,
1,2016,244,1226,607,29.34,3,67.14,3,.83,3,1606.19,3,29.88,3,9.20,3,73.21,3,.00,3,12.90,
1,2016,244,1227,607,29.31,3,67.81,3,.82,3,1604.38,3,29.88,3,7.52,3,63.85,3,.00,3,12.90,
1,2016,244,1228,607,29.44,3,68.22,3,.81,3,1604.64,3,29.88,3,9.06,3,61.47,3,.00,3,12.90,
1,2016,244,1229,607,29.41,3,67.24,3,.80,3,1603.60,3,29.88,3,9.77,3,68.02,3,.00,3,12.85,
1,2016,244,1230,607,29.41,3,67.61,3,.79,3,1601.53,3,29.88,3,7.91,3,62.34,3,.00,3,12.90,
1,2016,244,1231,607,29.37,3,66.90,3,.78,3,1600.76,3,29.87,3,9.41,3,74.03,3,.00,3,12.85,
1,2016,244,1232,607,29.47,3,68.32,3,.78,3,1599.20,3,29.87,3,9.65,3,74.71,3,.00,3,12.90,
1,2016,244,1233,607,29.51,3,69.51,3,.77,3,1598.69,3,29.87,3,8.87,3,69.82,3,.00,3,12.87,
1,2016,244,1234,607,29.51,3,66.76,3,.76,3,1597.66,3,29.87,3,8.82,3,64.21,3,.00,3,12.90,
1,2016,244,1235,607,29.44,3,68.12,3,.75,3,1595.85,3,29.87,3,7.15,3,65.61,3,.00,3,12.90,
1,2016,244,1236,607,29.47,3,66.66,3,.74,3,1594.56,3,29.87,3,7.64,3,64.07,3,.00,3,12.89,
1,2016,244,1237,607,29.37,3,66.42,3,.73,3,1593.52,3,29.87,3,8.54,3,59.74,3,.00,3,12.90,
1,2016,244,1238,607,29.47,3,68.36,3,.73,3,1590.94,3,29.87,3,7.86,3,63.30,3,.00,3,12.90,
1,2016,244,1239,607,29.37,3,67.24,3,.71,3,1589.91,3,29.87,3,8.46,3,61.95,3,.00,3,12.90,
1,2016,244,1240,607,29.54,3,67.17,3,.71,3,1587.84,3,29.87,3,9.04,3,54.35,3,.00,3,12.87,
1,2016,244,1241,607,29.44,3,67.14,3,.70,3,1586.29,3,29.87,3,10.16,3,75.62,3,.00,3,12.86,
1,2016,244,1242,607,29.54,3,67.95,3,.69,3,1584.73,3,29.87,3,10.33,3,61.66,3,.00,3,12.90,
1,2016,244,1243,607,29.47,3,68.39,3,.68,3,1581.62,3,29.87,3,9.60,3,52.52,3,.00,3,12.90,
1,2016,244,1244,607,29.58,3,68.83,3,.68,3,1581.40,3,29.87,3,9.60,3,52.23,3,.00,3,12.90,
1,2016,244,1245,607,29.58,3,68.90,3,.67,3,1580.36,3,29.87,3,8.43,3,53.91,3,.00,3,12.90,
1,2016,244,1246,607,29.64,3,69.98,3,.67,3,1579.80,3,29.87,3,9.67,3,64.50,3,.00,3,12.90,
1,2016,244,1247,607,29.54,3,67.14,3,.66,3,1578.25,3,29.87,3,9.88,3,57.04,3,.00,3,12.90,
1,2016,244,1248,607,29.68,3,68.46,3,.66,3,1575.40,3,29.87,3,9.08,3,67.20,3,.00,3,12.90,
1,2016,244,1249,607,29.64,3,67.47,3,.65,3,1574.37,3,29.87,3,9.32,3,62.14,3,.00,3,12.90,
1,2016,244,1250,607,29.61,3,68.97,3,.65,3,1571.28,3,29.87,3,9.60,3,50.42,3,.00,3,12.90,
1,2016,244,1251,607,29.58,3,68.39,3,.64,3,1569.47,3,29.87,3,9.05,3,53.41,3,.00,3,12.90,
1,2016,244,1252,607,29.61,3,67.14,3,.64,3,1566.87,3,29.87,3,9.50,3,54.54,3,.00,3,12.90,
1,2016,244,1253,607,29.54,3,67.44,3,.64,3,1565.83,3,29.87,3,10.24,3,62.29,3,.00,3,12.90,
1,2016,244,1254,607,29.68,3,67.10,3,.63,3,1564.55,3,29.87,3,9.95,3,65.83,3,.00,3,12.90,
1,2016,244,1255,607,29.68,3,66.73,3,.63,3,1561.70,3,29.87,3,8.90,3,63.30,3,.00,3,12.90,
1,2016,244,1256,607,29.61,3,66.97,3,.63,3,1561.44,3,29.87,3,8.23,3,66.69,3,.00,3,12.90,
1,2016,244,1257,607,29.68,3,68.25,3,.63,3,1559.38,3,29.87,3,7.61,3,70.16,3,.00,3,12.90,
1,2016,244,1258,607,29.75,3,69.07,3,.63,3,1555.25,3,29.87,3,7.75,3,66.79,3,.00,3,12.90,
1,2016,244,1259,607,29.68,3,68.56,3,.63,3,1552.14,3,29.87,3,7.28,3,71.39,3,.00,3,12.87,
1,2016,244,1300,607,29.68,3,69.81,3,.63,3,1551.89,3,29.87,3,6.93,3,70.28,3,.00,3,12.88,
1,2016,244,1301,607,29.68,3,67.20,3,.63,3,1550.06,3,29.87,3,8.06,3,70.16,3,.00,3,12.90,
1,2016,244,1302,607,29.71,3,67.54,3,.63,3,1546.70,3,29.87,3,8.31,3,72.35,3,.00,3,12.85,
1,2016,244,1303,607,29.78,3,68.69,3,.63,3,1544.63,3,29.87,3,7.86,3,62.43,3,.00,3,12.89,
1,2016,244,1304,607,29.71,3,67.10,3,.63,3,1541.27,3,29.87,3,7.97,3,72.93,3,.00,3,12.88,
1,2016,244,1305,607,29.81,3,70.19,3,.63,3,1538.43,3,29.87,3,7.72,3,68.59,3,.00,3,12.90,
1,2016,244,1306,607,29.71,3,66.66,3,.64,3,1537.91,3,29.87,3,8.27,3,70.09,3,.00,3,12.90,
1,2016,244,1307,607,29.75,3,69.00,3,.64,3,1537.37,3,29.87,3,8.65,3,73.98,3,.00,3,12.89,
1,2016,244,1308,607,29.64,3,67.34,3,.64,3,1535.56,3,29.86,3,8.27,3,81.10,3,.00,3,12.90,
1,2016,244,1309,607,29.81,3,67.64,3,.65,3,1533.23,3,29.87,3,7.79,3,71.89,3,.00,3,12.89,
1,2016,244,1310,607,29.81,3,69.71,3,.65,3,1529.35,3,29.87,3,8.34,3,73.41,3,.00,3,12.87,
1,2016,244,1311,607,29.71,3,66.22,3,.65,3,1523.15,3,29.87,3,10.02,3,71.36,3,.00,3,12.87,
1,2016,244,1312,607,29.85,3,68.02,3,.66,3,1524.44,3,29.86,3,8.36,3,75.72,3,.00,3,12.90,
1,2016,244,1313,607,29.81,3,68.19,3,.67,3,1526.27,3,29.86,3,9.09,3,70.42,3,.00,3,12.90,
1,2016,244,1314,607,29.85,3,67.27,3,.67,3,1529.11,3,29.86,3,11.06,3,54.83,3,.00,3,12.89,
1,2016,244,1315,607,29.88,3,65.34,3,.68,3,1530.09,3,29.86,3,10.93,3,63.30,3,.00,3,12.90,
1,2016,244,1316,607,29.98,3,66.05,3,.69,3,1528.29,3,29.86,3,10.47,3,66.04,3,.00,3,12.90,
1,2016,244,1317,607,29.92,3,63.98,3,.69,3,1525.16,3,29.86,3,9.87,3,70.95,3,.00,3,12.90,
1,2016,244,1318,607,30.05,3,66.02,3,.70,3,1521.80,3,29.86,3,9.02,3,65.42,3,.00,3,12.90,
1,2016,244,1319,607,29.92,3,66.22,3,.70,3,1517.69,3,29.86,3,9.81,3,71.07,3,.00,3,12.90,
1,2016,244,1320,607,29.92,3,64.53,3,.71,3,1514.85,3,29.86,3,10.44,3,60.89,3,.00,3,12.89,
1,2016,244,1321,607,29.95,3,66.49,3,.71,3,1511.22,3,29.86,3,9.54,3,69.60,3,.00,3,12.90,
1,2016,244,1322,607,29.98,3,67.00,3,.72,3,1507.60,3,29.86,3,9.29,3,62.94,3,.00,3,12.90,
1,2016,244,1323,607,29.88,3,64.80,3,.72,3,1506.31,3,29.86,3,10.25,3,61.88,3,.00,3,12.90,
1,2016,244,1324,607,30.02,3,66.39,3,.73,3,1501.38,3,29.86,3,9.29,3,68.40,3,.00,3,12.89,
1,2016,244,1325,607,30.02,3,65.14,3,.73,3,1496.72,3,29.85,3,8.91,3,66.38,3,.00,3,12.90,
1,2016,244,1326,607,29.98,3,67.68,3,.74,3,1493.86,3,29.85,3,9.22,3,64.38,3,.00,3,12.90,
1,2016,244,1327,607,29.98,3,66.63,3,.74,3,1490.24,3,29.85,3,10.39,3,60.99,3,.00,3,12.90,
1,2016,244,1328,607,30.05,3,66.15,3,.75,3,1486.89,3,29.85,3,9.26,3,62.87,3,.00,3,12.90,
1,2016,244,1329,607,30.05,3,66.69,3,.75,3,1481.98,3,29.85,3,8.75,3,57.14,3,.00,3,12.87,
1,2016,244,1330,607,30.08,3,67.51,3,.76,3,1477.08,3,29.85,3,10.14,3,66.67,3,.00,3,12.90,
1,2016,244,1331,607,30.08,3,66.29,3,.76,3,1474.23,3,29.85,3,10.11,3,69.63,3,.00,3,12.89,
1,2016,244,1332,607,30.12,3,65.85,3,.76,3,1468.03,3,29.85,3,9.99,3,65.99,3,.00,3,12.89,
1,2016,244,1333,607,30.15,3,65.95,3,.77,3,1462.60,3,29.85,3,9.54,3,60.05,3,.00,3,12.85,
1,2016,244,1334,607,30.02,3,66.73,3,.77,3,1457.69,3,29.85,3,9.54,3,68.86,3,.00,3,12.90,
1,2016,244,1335,607,30.12,3,66.66,3,.77,3,1453.82,3,29.85,3,9.61,3,71.65,3,.00,3,12.87,
1,2016,244,1336,607,30.02,3,65.64,3,.77,3,1447.36,3,29.84,3,9.46,3,64.12,3,.00,3,12.90,
1,2016,244,1337,607,30.12,3,67.10,3,.77,3,1444.00,3,29.84,3,8.68,3,53.86,3,.00,3,12.90,
1,2016,244,1338,607,30.15,3,66.86,3,.77,3,1439.35,3,29.84,3,9.11,3,57.57,3,.00,3,12.90,
1,2016,244,1339,607,30.15,3,67.03,3,.78,3,1440.12,3,29.84,3,10.20,3,66.14,3,.00,3,12.90,
1,2016,244,1340,607,30.25,3,67.24,3,.78,3,1437.78,3,29.85,3,9.83,3,59.93,3,.00,3,12.86,
1,2016,244,1341,607,30.19,3,68.49,3,.78,3,1434.94,3,29.85,3,10.06,3,67.92,3,.00,3,12.87,
1,2016,244,1342,607,30.02,3,64.69,3,.78,3,1430.07,3,29.84,3,10.21,3,62.72,3,.00,3,12.90,
1,2016,244,1343,607,30.22,3,67.17,3,.77,3,1425.68,3,29.84,3,11.27,3,62.84,3,.00,3,12.89,
1,2016,244,1344,607,30.12,3,63.54,3,.77,3,1420.46,3,29.84,3,11.41,3,53.57,3,.00,3,12.90,
1,2016,244,1345,607,30.19,3,64.22,3,.77,3,1413.22,3,29.84,3,10.48,3,54.78,3,.00,3,12.89,
1,2016,244,1346,607,30.22,3,65.75,3,.77,3,1409.59,3,29.84,3,9.29,3,60.12,3,.00,3,12.89,
1,2016,244,1347,607,30.22,3,65.88,3,.76,3,1406.23,3,29.84,3,9.55,3,68.50,3,.00,3,12.90,
1,2016,244,1348,607,30.25,3,65.81,3,.76,3,1399.77,3,29.84,3,9.82,3,68.59,3,.00,3,12.90,
1,2016,244,1349,607,30.25,3,66.05,3,.76,3,1395.90,3,29.84,3,10.40,3,68.57,3,.00,3,12.90,
1,2016,244,1350,607,30.19,3,62.83,3,.76,3,1391.51,3,29.84,3,9.71,3,67.73,3,.00,3,12.89,
1,2016,244,1351,607,30.22,3,63.34,3,.75,3,1387.37,3,29.84,3,9.22,3,69.36,3,.00,3,12.89,
1,2016,244,1352,607,30.25,3,64.19,3,.75,3,1381.43,3,29.84,3,8.66,3,74.95,3,.00,3,12.90,
1,2016,244,1353,607,30.29,3,67.24,3,.75,3,1376.49,3,29.84,3,7.96,3,69.80,3,.00,3,12.90,
1,2016,244,1354,607,30.29,3,63.10,3,.75,3,1373.39,3,29.84,3,9.20,3,73.41,3,.00,3,12.90,
1,2016,244,1355,607,30.25,3,66.39,3,.74,3,1367.69,3,29.84,3,9.23,3,83.00,3,.00,3,12.89,
1,2016,244,1356,607,30.22,3,65.20,3,.74,3,1365.36,3,29.84,3,8.99,3,63.49,3,.00,3,12.90,
1,2016,244,1357,607,30.25,3,63.92,3,.74,3,1359.17,3,29.84,3,10.21,3,71.99,3,.00,3,12.90,
1,2016,244,1358,607,30.29,3,63.44,3,.74,3,1355.79,3,29.84,3,9.63,3,77.35,3,.00,3,12.90,
1,2016,244,1359,607,30.25,3,62.25,3,.74,3,1353.72,3,29.84,3,9.62,3,67.05,3,.00,3,12.87,
1,2016,244,1400,607,30.32,3,65.81,3,.73,3,1346.22,3,29.84,3,8.48,3,77.40,3,.00,3,12.89,
1,2016,244,1401,607,30.32,3,65.10,3,.73,3,1340.27,3,29.84,3,7.97,3,79.64,3,.00,3,12.90,
1,2016,244,1402,607,30.32,3,64.80,3,.73,3,1338.97,3,29.84,3,9.23,3,64.77,3,.00,3,12.89,
1,2016,244,1403,607,30.36,3,65.61,3,.73,3,1333.30,3,29.84,3,9.60,3,71.43,3,.00,3,12.90,
1,2016,244,1404,607,30.36,3,65.64,3,.72,3,1328.64,3,29.84,3,10.12,3,71.70,3,.00,3,12.85,
1,2016,244,1405,607,30.49,3,66.69,3,.72,3,1327.60,3,29.84,3,9.23,3,76.10,3,.00,3,12.90,
1,2016,244,1406,607,30.36,3,66.42,3,.72,3,1323.20,3,29.84,3,9.27,3,76.44,3,.00,3,12.87,
1,2016,244,1407,607,30.42,3,67.54,3,.72,3,1319.06,3,29.84,3,9.22,3,67.25,3,.00,3,12.90,
1,2016,244,1408,607,30.39,3,63.27,3,.71,3,1315.70,3,29.84,3,10.46,3,69.07,3,.00,3,12.90,
1,2016,244,1409,607,30.36,3,60.76,3,.71,3,1310.26,3,29.84,3,10.77,3,63.20,3,.00,3,12.90,
1,2016,244,1410,607,30.49,3,65.92,3,.71,3,1305.35,3,29.84,3,10.79,3,67.05,3,.00,3,12.87,
1,2016,244,1411,607,30.53,3,60.39,3,.71,3,1301.74,3,29.84,3,10.89,3,71.24,3,.00,3,12.87,
1,2016,244,1412,607,30.59,3,64.63,3,.70,3,1295.54,3,29.84,3,9.63,3,72.16,3,.00,3,12.90,
1,2016,244,1413,607,30.42,3,65.17,3,.70,3,1290.34,3,29.84,3,10.56,3,68.76,3,.00,3,12.90,
1,2016,244,1414,607,30.39,3,62.05,3,.70,3,1288.79,3,29.84,3,10.84,3,79.09,3,.00,3,12.90,
1,2016,244,1415,607,30.39,3,62.63,3,.70,3,1284.67,3,29.84,3,11.39,3,66.91,3,.00,3,12.90,
1,2016,244,1416,607,30.42,3,62.19,3,.70,3,1281.05,3,29.84,3,10.19,3,63.20,3,.00,3,12.90,
1,2016,244,1417,607,30.46,3,63.51,3,.69,3,1276.39,3,29.84,3,9.58,3,65.27,3,.00,3,12.90,
1,2016,244,1418,607,30.42,3,64.63,3,.69,3,1272.77,3,29.84,3,9.27,3,52.08,3,.00,3,12.90,
1,2016,244,1419,607,30.59,3,66.02,3,.69,3,1269.42,3,29.84,3,9.22,3,56.27,3,.00,3,12.90,
1,2016,244,1420,607,30.59,3,67.95,3,.69,3,1264.25,3,29.84,3,9.13,3,72.25,3,.00,3,12.89,
1,2016,244,1421,607,30.42,3,63.03,3,.69,3,1260.63,3,29.84,3,10.72,3,66.62,3,.00,3,12.90,
1,2016,244,1422,607,30.53,3,62.83,3,.69,3,1257.02,3,29.83,3,9.74,3,59.52,3,.00,3,12.90,
1,2016,244,1423,607,30.49,3,62.49,3,.68,3,1251.59,3,29.83,3,10.76,3,43.32,3,.00,3,12.90,
1,2016,244,1424,607,30.59,3,62.15,3,.68,3,1245.92,3,29.83,3,10.58,3,59.52,3,.00,3,12.90,
1,2016,244,1425,607,30.56,3,62.39,3,.68,3,1243.59,3,29.83,3,10.28,3,60.99,3,.00,3,12.90,
1,2016,244,1426,607,30.59,3,65.64,3,.68,3,1239.98,3,29.83,3,9.40,3,54.42,3,.00,3,12.90,
1,2016,244,1427,607,30.49,3,62.22,3,.68,3,1237.39,3,29.83,3,9.49,3,59.78,3,.00,3,12.90,
1,2016,244,1428,607,30.59,3,64.29,3,.67,3,1233.26,3,29.83,3,9.83,3,60.03,3,.00,3,12.90,
1,2016,244,1429,607,30.69,3,64.93,3,.67,3,1228.87,3,29.83,3,11.10,3,51.60,3,.00,3,12.87,
1,2016,244,1430,607,30.63,3,60.08,3,.67,3,1225.76,3,29.83,3,13.33,3,51.84,3,.00,3,12.90,
1,2016,244,1431,607,30.56,3,60.12,3,.67,3,1224.72,3,29.83,3,12.11,3,50.30,3,.00,3,12.89,
1,2016,244,1432,607,30.69,3,60.46,3,.67,3,1224.99,3,29.83,3,10.99,3,57.64,3,.00,3,12.90,
1,2016,244,1433,607,30.66,3,62.15,3,.67,3,1217.75,3,29.83,3,10.16,3,53.79,3,.00,3,12.88,
1,2016,244,1434,607,30.76,3,62.69,3,.66,3,1212.34,3,29.83,3,10.99,3,57.28,3,.00,3,12.90,
1,2016,244,1435,607,30.66,3,63.85,3,.66,3,1208.72,3,29.83,3,10.42,3,60.34,3,.00,3,12.85,
1,2016,244,1436,607,30.73,3,66.53,3,.66,3,1206.65,3,29.83,3,11.08,3,48.28,3,.00,3,12.90,
1,2016,244,1437,607,30.69,3,64.19,3,.66,3,1201.22,3,29.83,3,11.84,3,58.53,3,.00,3,12.87,
1,2016,244,1438,607,30.69,3,61.00,3,.66,3,1201.47,3,29.83,3,12.13,3,54.44,3,.00,3,12.90,
1,2016,244,1439,607,30.76,3,63.68,3,.66,3,1200.95,3,29.83,3,11.20,3,47.34,3,.00,3,12.90,
1,2016,244,1440,607,30.76,3,61.03,3,.65,3,1193.99,3,29.83,3,11.79,3,53.50,3,.00,3,12.87,
1,2016,244,1441,607,30.76,3,61.47,3,.65,3,1188.30,3,29.83,3,12.37,3,51.22,3,.00,3,12.87,
1,2016,244,1442,607,30.80,3,58.73,3,.65,3,1186.98,3,29.83,3,11.24,3,56.66,3,.00,3,12.90,
1,2016,244,1443,607,30.76,3,59.34,3,.65,3,1187.24,3,29.83,3,11.75,3,55.69,3,.00,3,12.90,
1,2016,244,1444,607,30.83,3,58.49,3,.65,3,1184.90,3,29.83,3,11.20,3,58.56,3,.00,3,12.89,
1,2016,244,1445,607,30.86,3,63.47,3,.64,3,1177.15,3,29.83,3,10.92,3,56.87,3,.00,3,12.90,
1,2016,244,1446,607,30.86,3,58.73,3,.64,3,1174.55,3,29.83,3,11.62,3,50.30,3,.00,3,12.90,
1,2016,244,1447,607,30.93,3,61.81,3,.64,3,1167.06,3,29.83,3,12.34,3,67.05,3,.00,3,12.89,
1,2016,244,1448,607,30.86,3,63.07,3,.64,3,1162.93,3,29.83,3,11.53,3,67.17,3,.00,3,12.89,
1,2016,244,1449,607,30.86,3,62.93,3,.63,3,1159.05,3,29.83,3,11.34,3,70.61,3,.00,3,12.90,
1,2016,244,1450,607,30.83,3,62.49,3,.63,3,1155.68,3,29.83,3,11.75,3,66.69,3,.00,3,12.89,
1,2016,244,1451,607,30.83,3,62.46,3,.63,3,1154.66,3,29.83,3,12.11,3,70.81,3,.00,3,12.90,
1,2016,244,1452,607,30.83,3,62.63,3,.63,3,1149.74,3,29.83,3,11.44,3,68.45,3,.00,3,12.90,
1,2016,244,1453,607,30.86,3,63.03,3,.63,3,1151.56,3,29.83,3,11.81,3,70.42,3,.00,3,12.89,
1,2016,244,1454,607,30.93,3,62.25,3,.63,3,1152.33,3,29.83,3,12.46,3,69.17,3,.00,3,12.89,
1,2016,244,1455,607,30.86,3,61.14,3,.63,3,1149.74,3,29.83,3,11.38,3,67.05,3,.00,3,12.89,
1,2016,244,1456,607,30.90,3,60.42,3,.63,3,1146.89,3,29.83,3,10.72,3,69.60,3,.00,3,12.90,
1,2016,244,1457,607,30.90,3,63.00,3,.63,3,1143.27,3,29.83,3,11.14,3,64.02,3,.00,3,12.89,
1,2016,244,1458,607,30.90,3,62.73,3,.63,3,1139.14,3,29.83,3,11.78,3,57.81,3,.00,3,12.89,
1,2016,244,1459,607,30.93,3,61.78,3,.62,3,1135.78,3,29.83,3,10.99,3,61.85,3,.00,3,12.87,
1,2016,244,1500,607,30.90,3,60.76,3,.62,3,1129.83,3,29.83,3,12.13,3,57.88,3,.00,3,12.89,
1,2016,244,1501,607,30.90,3,60.02,3,.62,3,1123.12,3,29.83,3,11.32,3,51.46,3,.00,3,12.89,
1,2016,244,1502,607,30.93,3,62.56,3,.61,3,1115.62,3,29.83,3,11.27,3,65.61,3,.00,3,12.89,
1,2016,244,1503,607,30.90,3,58.42,3,.62,3,1121.84,3,29.83,3,11.04,3,64.77,3,.00,3,12.89,
1,2016,244,1504,607,30.90,3,61.58,3,.62,3,1119.52,3,29.83,3,10.35,3,71.39,3,.00,3,12.87,
1,2016,244,1505,607,30.93,3,63.31,3,.61,3,1112.52,3,29.83,3,9.08,3,68.64,3,.00,3,12.89,
1,2016,244,1506,607,31.03,3,65.92,3,.62,3,1124.41,3,29.83,3,8.38,3,69.51,3,.00,3,12.85,
1,2016,244,1507,607,30.90,3,60.73,3,.63,3,1133.47,3,29.83,3,8.94,3,71.39,3,.00,3,12.89,
1,2016,244,1508,607,30.83,3,60.49,3,.64,3,1167.33,3,29.82,3,10.16,3,74.13,3,.00,3,12.87,
1,2016,244,1509,607,30.90,3,59.85,3,.68,3,1223.96,3,29.83,3,11.40,3,60.51,3,.00,3,12.89,
1,2016,244,1510,607,30.97,3,59.03,3,.67,3,1227.06,3,29.82,3,9.88,3,59.78,3,.00,3,12.86,
1,2016,244,1511,607,31.14,3,62.86,3,.64,3,1174.29,3,29.82,3,10.61,3,66.67,3,.00,3,12.86,
1,2016,244,1512,607,31.03,3,61.64,3,.68,3,1206.60,3,29.82,3,11.83,3,82.10,3,.00,3,12.89,
1,2016,244,1513,607,31.03,3,64.49,3,.18,3,395.37,3,29.82,3,9.64,3,86.80,3,.00,3,12.89,
1,2016,244,1514,607,30.86,3,65.10,3,.67,3,1201.44,3,29.82,3,7.75,3,85.00,3,.00,3,12.89,
1,2016,244,1515,607,30.90,3,67.31,3,.67,3,1191.37,3,29.83,3,7.74,3,90.50,3,.00,3,12.89,
1,2016,244,1516,607,30.63,3,69.54,3,.21,3,467.86,3,29.82,3,6.85,3,99.40,3,.00,3,12.89,
1,2016,244,1517,607,30.29,3,69.75,3,.23,3,494.75,3,29.82,3,5.74,3,150.40,3,.00,3,12.89,
1,2016,244,1518,607,30.02,3,71.27,3,.65,3,1159.58,3,29.83,3,5.57,3,157.60,3,.00,3,12.89,
1,2016,244,1519,607,29.75,3,71.47,3,.18,3,398.85,3,29.82,3,6.08,3,163.30,3,.00,3,12.89,
1,2016,244,1520,607,29.75,3,72.80,3,.16,3,366.31,3,29.82,3,5.44,3,158.50,3,.00,3,12.89,
1,2016,244,1521,607,29.54,3,73.17,3,.14,3,337.78,3,29.82,3,5.38,3,167.10,3,.00,3,12.89,
1,2016,244,1522,607,29.47,3,73.10,3,.16,3,357.81,3,29.82,3,6.58,3,175.00,3,.00,3,12.89,
1,2016,244,1523,607,29.51,3,74.15,3,.19,3,421.07,3,29.82,3,8.58,3,128.50,3,.00,3,12.89,
1,2016,244,1524,607,29.51,3,72.02,3,.67,3,1196.25,3,29.82,3,6.38,3,117.50,3,.00,3,12.89,
1,2016,244,1525,607,29.41,3,71.41,3,.68,3,1207.10,3,29.82,3,4.59,3,138.60,3,.00,3,12.89,
1,2016,244,1526,607,29.64,3,72.90,3,.29,3,595.53,3,29.82,3,5.30,3,154.20,3,.00,3,12.89,
1,2016,244,1527,607,29.64,3,73.37,3,.27,3,564.26,3,29.82,3,6.86,3,143.50,3,.00,3,12.89,
1,2016,244,1528,607,29.54,3,73.44,3,.19,3,418.74,3,29.82,3,7.20,3,147.50,3,.00,3,12.89,
1,2016,244,1529,607,29.64,3,74.12,3,.58,3,1046.58,3,29.82,3,8.31,3,149.70,3,.00,3,12.87,
1,2016,244,1530,607,29.54,3,76.29,3,.31,3,622.68,3,29.82,3,8.81,3,154.20,3,.00,3,12.89,
1,2016,244,1531,607,29.54,3,75.37,3,.59,3,1055.63,3,29.82,3,8.87,3,152.70,3,.00,3,12.89,
1,2016,244,1532,607,29.54,3,74.25,3,.31,3,623.71,3,29.82,3,9.94,3,156.30,3,.00,3,12.89,
1,2016,244,1533,607,29.44,3,75.03,3,.63,3,1113.53,3,29.82,3,10.82,3,158.90,3,.00,3,12.89,
1,2016,244,1534,607,29.51,3,76.69,3,.61,3,1086.41,3,29.82,3,9.51,3,149.00,3,.00,3,12.89,
1,2016,244,1535,607,29.41,3,76.80,3,.17,3,377.31,3,29.82,3,10.91,3,157.30,3,.00,3,12.87,
1,2016,244,1536,607,29.27,3,75.98,3,.16,3,345.25,3,29.82,3,10.74,3,161.70,3,.00,3,12.89,
1,2016,244,1537,607,29.24,3,75.03,3,.15,3,339.50,3,29.82,3,10.54,3,148.70,3,.00,3,12.85,
1,2016,244,1538,607,29.34,3,76.22,3,.15,3,341.47,3,29.82,3,11.09,3,158.10,3,.00,3,12.90,
1,2016,244,1539,607,29.31,3,76.39,3,.16,3,361.50,3,29.82,3,10.91,3,153.00,3,.00,3,12.87,
1,2016,244,1540,607,29.24,3,74.02,3,.39,3,743.38,3,29.82,3,10.99,3,146.20,3,.00,3,12.87,
1,2016,244,1541,607,29.37,3,75.58,3,.30,3,602.00,3,29.82,3,10.32,3,149.90,3,.00,3,12.87,
1,2016,244,1542,607,29.31,3,75.27,3,.31,3,604.32,3,29.82,3,12.19,3,146.80,3,.00,3,12.90,
1,2016,244,1543,607,29.31,3,76.56,3,.60,3,1059.23,3,29.82,3,11.51,3,137.80,3,.00,3,12.90,
1,2016,244,1544,607,29.27,3,76.80,3,.22,3,456.21,3,29.82,3,11.87,3,149.20,3,.00,3,12.90,
1,2016,244,1545,607,29.24,3,76.29,3,.22,3,476.11,3,29.82,3,11.24,3,149.20,3,.00,3,12.90,
1,2016,244,1546,607,29.37,3,77.44,3,.55,3,992.30,3,29.82,3,9.75,3,144.70,3,.00,3,12.90,
1,2016,244,1547,607,29.20,3,76.02,3,.45,3,830.75,3,29.82,3,9.33,3,157.30,3,.00,3,12.90,
1,2016,244,1548,607,29.20,3,75.24,3,.16,3,356.24,3,29.82,3,10.75,3,147.60,3,.00,3,12.90,
1,2016,244,1549,607,29.31,3,76.25,3,.15,3,343.96,3,29.82,3,10.31,3,137.80,3,.00,3,12.90,
1,2016,244,1550,607,29.27,3,75.78,3,.14,3,311.98,3,29.82,3,10.12,3,144.30,3,.00,3,12.90,
1,2016,244,1551,607,29.10,3,74.69,3,.12,3,285.35,3,29.82,3,10.22,3,146.70,3,.00,3,12.90,
1,2016,244,1552,607,29.20,3,74.80,3,.12,3,267.81,3,29.82,3,10.06,3,146.00,3,.00,3,12.90,
1,2016,244,1553,607,29.17,3,76.05,3,.11,3,260.43,3,29.82,3,10.67,3,150.00,3,.00,3,12.90,
1,2016,244,1554,607,29.14,3,74.76,3,.09,3,231.03,3,29.82,3,9.85,3,143.30,3,.00,3,12.90,
1,2016,244,1555,607,29.17,3,75.44,3,.09,3,219.17,3,29.82,3,8.80,3,148.50,3,.00,3,12.90,
1,2016,244,1556,607,29.17,3,75.20,3,.09,3,215.05,3,29.82,3,8.62,3,147.20,3,.00,3,12.90,
1,2016,244,1557,607,29.20,3,74.39,3,.09,3,214.01,3,29.82,3,9.60,3,142.50,3,.00,3,12.90,
1,2016,244,1558,607,29.20,3,75.68,3,.09,3,226.04,3,29.82,3,9.26,3,147.30,3,.00,3,12.91,
1,2016,244,1559,607,29.14,3,74.36,3,.47,3,842.39,3,29.82,3,8.83,3,140.10,3,.00,3,12.88,
1,2016,244,1600,607,29.14,3,74.80,3,.47,3,838.26,3,29.82,3,8.94,3,136.90,3,.00,3,12.91,
1,2016,244,1601,607,29.17,3,75.31,3,.10,3,247.45,3,29.82,3,9.51,3,135.40,3,.00,3,12.91,
1,2016,244,1602,607,29.20,3,74.59,3,.09,3,222.44,3,29.82,3,8.92,3,143.00,3,.00,3,12.91,
1,2016,244,1603,607,29.24,3,75.54,3,.08,3,197.42,3,29.82,3,9.10,3,140.00,3,.00,3,12.91,
1,2016,244,1604,607,29.27,3,75.44,3,.07,3,177.48,3,29.82,3,9.49,3,138.80,3,.00,3,12.91,
1,2016,244,1605,607,29.14,3,76.49,3,.06,3,170.35,3,29.82,3,9.99,3,140.10,3,.00,3,12.90,
1,2016,244,1606,607,29.07,3,75.68,3,.07,3,177.40,3,29.82,3,9.66,3,137.10,3,.00,3,12.89,
1,2016,244,1607,607,29.07,3,76.36,3,.08,3,193.99,3,29.82,3,8.53,3,140.00,3,.00,3,12.89,
1,2016,244,1608,607,29.10,3,76.29,3,.40,3,712.90,3,29.82,3,9.17,3,149.10,3,.00,3,12.85,
1,2016,244,1609,607,29.24,3,77.88,3,.40,3,702.28,3,29.82,3,9.36,3,142.60,3,.00,3,12.90,
1,2016,244,1610,607,29.17,3,75.95,3,.10,3,233.95,3,29.82,3,9.60,3,142.70,3,.00,3,12.83,
1,2016,244,1611,607,29.20,3,78.49,3,.08,3,206.62,3,29.82,3,8.62,3,139.00,3,.00,3,12.84,
1,2016,244,1612,607,29.20,3,77.85,3,.08,3,195.88,3,29.82,3,8.41,3,142.60,3,.00,3,12.87,
1,2016,244,1613,607,29.17,3,77.20,3,.07,3,188.14,3,29.82,3,8.95,3,143.50,3,.00,3,12.87,
1,2016,244,1614,607,29.07,3,77.54,3,.07,3,175.85,3,29.82,3,8.58,3,141.80,3,.00,3,12.87,
1,2016,244,1615,607,29.10,3,76.80,3,.31,3,573.83,3,29.82,3,8.09,3,146.70,3,.00,3,12.88,
1,2016,244,1616,607,29.07,3,78.83,3,.31,3,559.36,3,29.82,3,8.54,3,149.90,3,.00,3,12.88,
1,2016,244,1617,607,29.17,3,76.08,3,.37,3,652.66,3,29.82,3,9.76,3,141.70,3,.00,3,12.88,
1,2016,244,1618,607,29.10,3,78.15,3,.35,3,616.48,3,29.82,3,9.92,3,134.30,3,.00,3,12.88,
1,2016,244,1619,607,29.14,3,76.32,3,.32,3,578.74,3,29.82,3,10.19,3,137.70,3,.00,3,12.87,
1,2016,244,1620,607,29.20,3,77.37,3,.34,3,610.28,3,29.82,3,9.95,3,138.60,3,.00,3,12.87,
1,2016,244,1621,607,29.14,3,77.64,3,.34,3,608.47,3,29.82,3,9.64,3,146.80,3,.00,3,12.87,
1,2016,244,1622,607,29.27,3,78.66,3,.17,3,352.22,3,29.82,3,8.05,3,136.40,3,.00,3,12.87,
1,2016,244,1623,607,29.07,3,76.42,3,.06,3,174.91,3,29.82,3,8.79,3,131.10,3,.00,3,12.88,
1,2016,244,1624,607,29.14,3,78.29,3,.30,3,540.76,3,29.82,3,7.85,3,140.80,3,.00,3,12.89,
1,2016,244,1625,607,29.10,3,76.90,3,.34,3,605.90,3,29.82,3,7.76,3,149.30,3,.00,3,12.90,
1,2016,244,1626,607,29.17,3,76.56,3,.36,3,642.09,3,29.82,3,7.46,3,151.80,3,.00,3,12.91,
1,2016,244,1627,607,29.10,3,77.20,3,.32,3,582.63,3,29.82,3,7.53,3,147.50,3,.00,3,12.92,
1,2016,244,1628,607,29.27,3,77.27,3,.37,3,659.93,3,29.82,3,7.70,3,138.80,3,.00,3,12.92,
1,2016,244,1629,607,29.14,3,76.76,3,.38,3,665.10,3,29.82,3,8.10,3,147.10,3,.00,3,12.90,
1,2016,244,1630,607,29.17,3,78.46,3,.38,3,667.44,3,29.82,3,8.16,3,140.40,3,.00,3,12.92,
1,2016,244,1631,607,29.20,3,77.68,3,.38,3,665.63,3,29.82,3,7.75,3,138.20,3,.00,3,12.92,
1,2016,244,1632,607,29.20,3,77.81,3,.37,3,651.67,3,29.82,3,8.32,3,147.20,3,.00,3,12.92,
1,2016,244,1633,607,29.27,3,78.56,3,.36,3,629.18,3,29.82,3,8.42,3,144.00,3,.00,3,12.92,
1,2016,244,1634,607,29.20,3,77.03,3,.36,3,625.04,3,29.82,3,8.83,3,137.70,3,.00,3,12.92,
1,2016,244,1635,607,29.20,3,77.78,3,.35,3,615.74,3,29.82,3,7.62,3,142.80,3,.00,3,12.92,
1,2016,244,1636,607,29.27,3,79.31,3,.34,3,600.25,3,29.82,3,7.24,3,129.40,3,.00,3,12.92,
1,2016,244,1637,607,29.07,3,75.71,3,.33,3,578.02,3,29.82,3,7.85,3,134.60,3,.00,3,12.91,
1,2016,244,1638,607,29.14,3,75.75,3,.32,3,567.67,3,29.82,3,7.65,3,136.20,3,.00,3,12.92,
1,2016,244,1639,607,29.20,3,75.27,3,.31,3,547.51,3,29.82,3,6.94,3,151.40,3,.00,3,12.87,
1,2016,244,1640,607,29.20,3,76.56,3,.31,3,540.02,3,29.82,3,7.26,3,133.60,3,.00,3,12.88,
1,2016,244,1641,607,29.24,3,75.68,3,.30,3,528.39,3,29.82,3,7.43,3,135.20,3,.00,3,12.84,
1,2016,244,1642,607,29.20,3,76.32,3,.29,3,506.94,3,29.82,3,7.11,3,136.30,3,.00,3,12.90,
1,2016,244,1643,607,29.20,3,75.07,3,.28,3,476.18,3,29.82,3,7.02,3,127.10,3,.00,3,12.89,
1,2016,244,1644,607,29.31,3,75.68,3,.23,3,404.57,3,29.82,3,6.97,3,122.10,3,.00,3,12.88,
1,2016,244,1645,607,29.24,3,75.20,3,.26,3,443.86,3,29.82,3,6.61,3,123.00,3,.00,3,12.87,
1,2016,244,1646,607,29.34,3,76.36,3,.25,3,432.49,3,29.82,3,5.72,3,133.00,3,.00,3,12.86,
1,2016,244,1647,607,29.34,3,76.46,3,.24,3,419.31,3,29.82,3,6.15,3,139.60,3,.00,3,12.86,
1,2016,244,1648,607,29.24,3,75.00,3,.23,3,411.55,3,29.82,3,7.27,3,127.00,3,.00,3,12.86,
1,2016,244,1649,607,29.27,3,76.53,3,.23,3,403.57,3,29.82,3,7.29,3,133.70,3,.00,3,12.85,
1,2016,244,1650,607,29.27,3,75.78,3,.23,3,401.68,3,29.82,3,6.73,3,125.00,3,.00,3,12.85,
1,2016,244,1651,607,29.34,3,76.22,3,.23,3,396.60,3,29.82,3,6.63,3,134.40,3,.00,3,12.84,
1,2016,244,1652,607,29.31,3,76.76,3,.22,3,391.28,3,29.82,3,6.64,3,129.60,3,.00,3,12.84,
1,2016,244,1653,607,29.34,3,77.24,3,.22,3,385.77,3,29.82,3,6.38,3,130.80,3,.00,3,12.84,
1,2016,244,1654,607,29.31,3,75.61,3,.22,3,378.55,3,29.82,3,6.94,3,124.80,3,.00,3,12.83,
1,2016,244,1655,607,29.31,3,76.69,3,.21,3,372.80,3,29.82,3,8.24,3,119.00,3,.00,3,12.82,
1,2016,244,1656,607,29.27,3,75.85,3,.21,3,367.56,3,29.82,3,8.10,3,120.20,3,.00,3,12.82,
1,2016,244,1657,607,29.37,3,77.00,3,.21,3,361.71,3,29.82,3,7.55,3,131.50,3,.00,3,12.82,
1,2016,244,1658,607,29.24,3,75.78,3,.20,3,357.15,3,29.82,3,7.89,3,118.20,3,.00,3,12.82,
1,2016,244,1659,607,29.31,3,75.47,3,.20,3,351.05,3,29.82,3,8.03,3,132.80,3,.00,3,12.76,
1,2016,244,1700,607,29.37,3,76.56,3,.20,3,345.20,3,29.82,3,8.25,3,118.90,3,.00,3,12.80,
1,2016,244,1701,607,29.37,3,76.05,3,.19,3,338.50,3,29.82,3,8.27,3,123.80,3,.00,3,12.80,
1,2016,244,1702,607,29.34,3,76.49,3,.19,3,331.11,3,29.82,3,8.28,3,125.60,3,.00,3,12.80,
1,2016,244,1703,607,29.34,3,75.81,3,.19,3,325.77,3,29.82,3,8.14,3,127.20,3,.00,3,12.80,
1,2016,244,1704,607,29.37,3,76.19,3,.18,3,320.36,3,29.82,3,7.74,3,120.00,3,.00,3,12.80,
1,2016,244,1705,607,29.37,3,76.39,3,.18,3,313.74,3,29.82,3,6.94,3,125.20,3,.00,3,12.80,
1,2016,244,1706,607,29.44,3,78.15,3,.18,3,306.61,3,29.81,3,6.68,3,133.70,3,.00,3,12.80,
1,2016,244,1707,607,29.37,3,75.31,3,.17,3,300.93,3,29.82,3,7.77,3,128.50,3,.00,3,12.80,
1,2016,244,1708,607,29.34,3,76.08,3,.17,3,294.66,3,29.82,3,7.53,3,124.10,3,.00,3,12.79,
1,2016,244,1709,607,29.41,3,76.97,3,.17,3,290.71,3,29.82,3,6.60,3,131.10,3,.00,3,12.79,
1,2016,244,1710,607,29.31,3,75.61,3,.17,3,285.81,3,29.82,3,7.03,3,122.40,3,.00,3,12.72,
1,2016,244,1711,607,29.31,3,76.25,3,.16,3,281.08,3,29.82,3,7.45,3,127.70,3,.00,3,12.74,
1,2016,244,1712,607,29.37,3,76.86,3,.16,3,275.15,3,29.82,3,7.74,3,131.80,3,.00,3,12.76,
1,2016,244,1713,607,29.31,3,76.08,3,.16,3,269.14,3,29.82,3,8.05,3,135.00,3,.00,3,12.78,
1,2016,244,1714,607,29.34,3,77.14,3,.16,3,265.88,3,29.82,3,7.95,3,114.30,3,.00,3,12.78,
1,2016,244,1715,607,29.34,3,77.00,3,.15,3,260.87,3,29.82,3,8.19,3,126.20,3,.00,3,12.78,
1,2016,244,1716,607,29.31,3,75.31,3,.15,3,255.97,3,29.82,3,7.86,3,124.10,3,.00,3,12.78,
1,2016,244,1717,607,29.37,3,75.24,3,.15,3,251.59,3,29.82,3,7.98,3,119.90,3,.00,3,12.78,
1,2016,244,1718,607,29.34,3,75.71,3,.14,3,247.29,3,29.82,3,8.05,3,129.60,3,.00,3,12.78,
1,2016,244,1719,607,29.31,3,75.58,3,.14,3,242.31,3,29.81,3,7.81,3,127.90,3,.00,3,12.79,
1,2016,244,1720,607,29.34,3,74.56,3,.14,3,237.24,3,29.81,3,8.18,3,124.70,3,.00,3,12.78,
1,2016,244,1721,607,29.37,3,75.20,3,.14,3,231.74,3,29.82,3,8.43,3,126.50,3,.00,3,12.78,
1,2016,244,1722,607,29.44,3,75.54,3,.13,3,226.40,3,29.81,3,8.16,3,130.40,3,.00,3,12.78,
1,2016,244,1723,607,29.37,3,75.92,3,.13,3,220.30,3,29.82,3,8.80,3,125.10,3,.00,3,12.78,
1,2016,244,1724,607,29.54,3,78.19,3,.13,3,213.17,3,29.82,3,7.35,3,124.10,3,.00,3,12.77,
1,2016,244,1725,607,29.51,3,77.41,3,.12,3,198.82,3,29.82,3,7.24,3,142.40,3,.00,3,12.77,
1,2016,244,1726,607,29.41,3,77.44,3,.10,3,174.23,3,29.82,3,7.21,3,138.90,3,.00,3,12.76,
1,2016,244,1727,607,29.37,3,76.15,3,.11,3,178.78,3,29.82,3,8.01,3,131.10,3,.00,3,12.76,
1,2016,244,1728,607,29.47,3,76.69,3,.11,3,176.72,3,29.82,3,7.45,3,123.30,3,.00,3,12.76,
1,2016,244,1729,607,29.44,3,76.80,3,.11,3,172.77,3,29.82,3,7.18,3,132.60,3,.00,3,12.70,
1,2016,244,1730,607,29.34,3,75.88,3,.11,3,171.65,3,29.82,3,8.49,3,127.30,3,.00,3,12.74,
1,2016,244,1731,607,29.41,3,76.05,3,.11,3,169.24,3,29.82,3,8.83,3,122.60,3,.00,3,12.75,
1,2016,244,1732,607,29.37,3,77.64,3,.11,3,166.06,3,29.82,3,8.37,3,116.80,3,.00,3,12.75,
1,2016,244,1733,607,29.41,3,77.17,3,.11,3,164.86,3,29.82,3,7.70,3,125.80,3,.00,3,12.75,
1,2016,244,1734,607,29.47,3,76.02,3,.11,3,165.55,3,29.82,3,8.93,3,130.60,3,.00,3,12.76,
1,2016,244,1735,607,29.37,3,76.56,3,.11,3,165.21,3,29.82,3,8.77,3,127.20,3,.00,3,12.77,
1,2016,244,1736,607,29.44,3,76.59,3,.11,3,167.70,3,29.82,3,9.10,3,128.20,3,.00,3,12.77,
1,2016,244,1737,607,29.37,3,77.17,3,.11,3,167.53,3,29.82,3,8.46,3,130.50,3,.00,3,12.77,
1,2016,244,1738,607,29.34,3,76.97,3,.11,3,163.66,3,29.82,3,7.51,3,144.50,3,.00,3,12.77,
1,2016,244,1739,607,29.51,3,78.42,3,.05,3,111.74,3,29.82,3,7.64,3,124.20,3,.00,3,12.75,
1,2016,244,1740,607,29.34,3,78.12,3,.05,3,110.20,3,29.82,3,8.88,3,134.80,3,.00,3,12.74,
1,2016,244,1741,607,29.31,3,76.02,3,.08,3,129.71,3,29.82,3,9.76,3,130.20,3,.00,3,12.68,
1,2016,244,1742,607,29.31,3,76.25,3,.09,3,134.18,3,29.82,3,8.80,3,126.40,3,.00,3,12.76,
1,2016,244,1743,607,29.41,3,77.10,3,.09,3,124.47,3,29.82,3,8.14,3,127.10,3,.00,3,12.74,
1,2016,244,1744,607,29.34,3,76.39,3,.08,3,115.95,3,29.82,3,8.53,3,128.10,3,.00,3,12.76,
1,2016,244,1745,607,29.41,3,77.41,3,.08,3,107.61,3,29.82,3,8.32,3,129.80,3,.00,3,12.75,
1,2016,244,1746,607,29.44,3,77.34,3,.07,3,98.42,3,29.82,3,9.10,3,131.20,3,.00,3,12.75,
1,2016,244,1747,607,29.44,3,76.66,3,.06,3,91.02,3,29.82,3,8.32,3,129.00,3,.00,3,12.74,
1,2016,244,1748,607,29.41,3,76.49,3,.06,3,83.80,3,29.82,3,8.95,3,135.20,3,.00,3,12.73,
1,2016,244,1749,607,29.37,3,77.58,3,.05,3,76.93,3,29.82,3,8.16,3,144.20,3,.00,3,12.72,
1,2016,244,1750,607,29.34,3,76.05,3,.04,3,68.33,3,29.82,3,7.84,3,131.00,3,.00,3,12.71,
1,2016,244,1751,607,29.37,3,77.00,3,.03,3,57.16,3,29.82,3,7.46,3,141.60,3,.00,3,12.70,
1,2016,244,1752,607,29.31,3,76.76,3,.03,3,54.92,3,29.82,3,7.46,3,131.70,3,.00,3,12.70,
1,2016,244,1753,607,29.31,3,76.22,3,.03,3,56.21,3,29.82,3,8.03,3,132.60,3,.00,3,12.69,
1,2016,244,1754,607,29.34,3,77.54,3,.03,3,54.84,3,29.82,3,7.67,3,137.50,3,.00,3,12.69,
1,2016,244,1755,607,29.34,3,78.42,3,.03,3,52.86,3,29.82,3,7.58,3,135.10,3,.00,3,12.68,
1,2016,244,1756,607,29.47,3,77.85,3,.02,3,46.07,3,29.82,3,6.96,3,134.30,3,.00,3,12.67,
1,2016,244,1757,607,29.47,3,77.00,3,.02,3,42.63,3,29.82,3,7.58,3,118.30,3,.00,3,12.66,
1,2016,244,1758,607,29.41,3,76.86,3,.02,3,39.54,3,29.82,3,7.12,3,124.60,3,.00,3,12.65,
1,2016,244,1759,607,29.34,3,76.53,3,.02,3,36.02,3,29.82,3,8.36,3,135.00,3,.00,3,12.60,
1,2016,244,1800,607,29.31,3,76.53,3,.01,3,32.23,3,29.82,3,8.25,3,131.90,3,.00,3,12.63,
1,2016,244,1801,607,29.37,3,76.90,3,.01,3,29.74,3,29.82,3,8.37,3,131.70,3,.00,3,12.63,
1,2016,244,1802,607,29.41,3,77.24,3,.01,3,27.51,3,29.82,3,8.46,3,125.90,3,.00,3,12.62,
1,2016,244,1803,607,29.34,3,76.69,3,.01,3,25.44,3,29.82,3,7.51,3,117.60,3,.00,3,12.61,
1,2016,244,1804,607,29.44,3,78.32,3,.01,3,24.07,3,29.82,3,8.23,3,126.10,3,.00,3,12.61,
1,2016,244,1805,607,29.27,3,75.81,3,.01,3,23.04,3,29.82,3,8.16,3,124.90,3,.00,3,12.61,
1,2016,244,1806,607,29.31,3,76.02,3,.01,3,21.83,3,29.82,3,7.96,3,126.80,3,.00,3,12.60,
1,2016,244,1807,607,29.27,3,75.37,3,.01,3,20.72,3,29.82,3,8.34,3,118.10,3,.00,3,12.60,
1,2016,244,1808,607,29.37,3,76.32,3,.01,3,19.43,3,29.82,3,7.28,3,111.70,3,.00,3,12.59,
1,2016,244,1809,607,29.27,3,74.80,3,.01,3,18.22,3,29.82,3,7.76,3,117.20,3,.00,3,12.59,
1,2016,244,1810,607,29.27,3,75.85,3,.01,3,16.85,3,29.82,3,7.83,3,123.70,3,.00,3,12.54,
1,2016,244,1811,607,29.31,3,75.61,3,.01,3,15.47,3,29.82,3,7.49,3,120.40,3,.00,3,12.54,
1,2016,244,1812,607,29.34,3,76.12,3,.01,3,14.10,3,29.82,3,7.61,3,119.10,3,.00,3,12.53,
1,2016,244,1813,607,29.37,3,75.31,3,.00,3,12.89,3,29.82,3,7.78,3,121.00,3,.00,3,12.56,
1,2016,244,1814,607,29.31,3,75.47,3,.00,3,11.60,3,29.82,3,7.52,3,109.30,3,.00,3,12.54,
1,2016,244,1815,607,29.44,3,75.58,3,.00,3,10.49,3,29.82,3,7.02,3,116.50,3,.00,3,12.56,
1,2016,244,1816,607,29.44,3,76.29,3,.00,3,9.46,3,29.82,3,7.04,3,121.00,3,.00,3,12.55,
1,2016,244,1817,607,29.41,3,75.95,3,.00,3,8.60,3,29.82,3,7.94,3,106.10,3,.00,3,12.55,
1,2016,244,1818,607,29.41,3,75.14,3,.00,3,7.74,3,29.82,3,7.42,3,107.00,3,.00,3,12.55,
1,2016,244,1819,607,29.34,3,75.07,3,.00,3,6.79,3,29.82,3,6.52,3,112.40,3,.00,3,12.55,
1,2016,244,1820,607,29.41,3,75.48,3,.00,3,6.02,3,29.82,3,6.45,3,126.60,3,.00,3,12.55,
1,2016,244,1821,607,29.44,3,76.46,3,.00,3,5.24,3,29.82,3,5.82,3,123.30,3,.00,3,12.55,
1,2016,244,1822,607,29.44,3,75.24,3,.00,3,4.56,3,29.82,3,7.66,3,122.10,3,.00,3,12.54,
1,2016,244,1823,607,29.37,3,74.36,3,.00,3,3.87,3,29.82,3,6.99,3,122.10,3,.00,3,12.54,
1,2016,244,1824,607,29.37,3,74.66,3,.00,3,3.27,3,29.82,3,6.46,3,121.50,3,.00,3,12.54,
1,2016,244,1825,607,29.48,3,75.31,3,.00,3,2.84,3,29.82,3,7.43,3,122.90,3,.00,3,12.54,
1,2016,244,1826,607,29.41,3,75.37,3,.00,3,2.23,3,29.82,3,7.38,3,118.40,3,.00,3,12.53,
1,2016,244,1827,607,29.44,3,75.65,3,.00,3,1.81,3,29.82,3,7.77,3,117.50,3,.00,3,12.54,
1,2016,244,1828,607,29.51,3,77.00,3,.00,3,1.46,3,29.82,3,7.51,3,121.60,3,.00,3,12.53,
1,2016,244,1829,607,29.44,3,75.37,3,.00,3,1.29,3,29.82,3,8.34,3,115.70,3,.00,3,12.49,
1,2016,244,1830,607,29.48,3,76.60,3,.00,3,1.03,3,29.82,3,7.82,3,117.80,3,.00,3,12.52,
1,2016,244,1831,607,29.51,3,77.14,3,.00,3,.86,3,29.82,3,7.79,3,115.80,3,.00,3,12.53,
1,2016,244,1832,607,29.34,3,76.02,3,.00,3,.60,3,29.82,3,8.50,3,117.00,3,.00,3,12.53,
1,2016,244,1833,607,29.44,3,76.90,3,.00,3,.52,3,29.82,3,8.27,3,125.40,3,.00,3,12.53,
1,2016,244,1834,607,29.51,3,76.56,3,.00,3,.43,3,29.82,3,8.19,3,122.60,3,.00,3,12.53,
1,2016,244,1835,607,29.38,3,76.22,3,.00,3,.34,3,29.82,3,8.19,3,111.20,3,.00,3,12.53,
1,2016,244,1836,607,29.41,3,77.04,3,.00,3,.26,3,29.82,3,7.59,3,111.00,3,.00,3,12.52,
1,2016,244,1837,607,29.55,3,78.90,3,.00,3,.17,3,29.82,3,7.31,3,125.20,3,.00,3,12.53,
1,2016,244,1838,607,29.41,3,75.62,3,.00,3,.09,3,29.82,3,7.03,3,126.90,3,.00,3,12.53,
1,2016,244,1839,607,29.52,3,77.92,3,.00,3,.00,3,29.82,3,6.87,3,113.50,3,.00,3,12.53,
1,2016,244,1840,607,29.55,3,78.91,3,.00,3,.00,3,29.83,3,7.06,3,111.80,3,.00,3,12.49,
1,2016,244,1841,607,29.48,3,76.84,3,.00,3,.00,3,29.83,3,7.26,3,112.70,3,.00,3,12.45,
1,2016,244,1842,607,29.38,3,76.70,3,.00,3,.00,3,29.82,3,6.61,3,112.60,3,.00,3,12.51,
1,2016,244,1843,607,29.48,3,76.13,3,.00,3,.00,3,29.82,3,6.11,3,126.90,3,.00,3,12.47,
1,2016,244,1844,607,29.48,3,77.48,3,.00,3,.00,3,29.82,3,6.36,3,133.50,3,.00,3,12.52,
1,2016,244,1845,607,29.38,3,75.82,3,.00,3,.00,3,29.82,3,6.17,3,120.30,3,.00,3,12.51,
1,2016,244,1846,607,29.35,3,75.08,3,.00,3,.00,3,29.83,3,6.94,3,133.30,3,.00,3,12.52,
1,2016,244,1847,607,29.38,3,75.65,3,.00,3,.00,3,29.82,3,6.20,3,127.80,3,.00,3,12.52,
1,2016,244,1848,607,29.42,3,77.01,3,.00,3,.00,3,29.82,3,7.29,3,126.50,3,.00,3,12.52,
1,2016,244,1849,607,29.45,3,77.42,3,.00,3,.00,3,29.82,3,6.21,3,128.30,3,.00,3,12.52,
1,2016,244,1850,607,29.42,3,74.98,3,.00,3,.00,3,29.82,3,6.68,3,127.70,3,.00,3,12.52,
1,2016,244,1851,607,29.45,3,76.30,3,.00,3,.00,3,29.82,3,6.46,3,127.70,3,.00,3,12.51,
1,2016,244,1852,607,29.38,3,76.33,3,.00,3,.00,3,29.82,3,6.52,3,123.30,3,.00,3,12.52,
1,2016,244,1853,607,29.52,3,76.64,3,.00,3,.00,3,29.83,3,6.49,3,102.40,3,.00,3,12.51,
1,2016,244,1854,607,29.49,3,75.72,3,.00,3,.00,3,29.83,3,7.42,3,108.20,3,.00,3,12.51,
1,2016,244,1855,607,29.39,3,75.45,3,.00,3,.00,3,29.83,3,7.80,3,114.20,3,.00,3,12.51,
1,2016,244,1856,607,29.49,3,75.56,3,.00,3,.00,3,29.83,3,7.81,3,122.50,3,.00,3,12.51,
1,2016,244,1857,607,29.42,3,74.88,3,.00,3,.00,3,29.83,3,7.69,3,117.80,3,.00,3,12.51,
1,2016,244,1858,607,29.59,3,76.85,3,.00,3,.00,3,29.83,3,7.06,3,119.60,3,.00,3,12.51,
1,2016,244,1859,607,29.52,3,75.97,3,.00,3,.00,3,29.83,3,7.00,3,113.00,3,.00,3,12.47,
1,2016,244,1900,607,29.49,3,75.05,3,.00,3,.00,3,29.83,3,7.18,3,115.30,3,.00,3,12.50,
1,2016,244,1901,607,29.52,3,77.46,3,.00,3,.00,3,29.83,3,6.51,3,107.10,3,.00,3,12.50,
1,2016,244,1902,607,29.56,3,75.05,3,.00,3,.00,3,29.83,3,7.64,3,106.20,3,.00,3,12.51,
1,2016,244,1903,607,29.49,3,75.39,3,.00,3,.00,3,29.84,3,8.36,3,113.30,3,.00,3,12.51,
1,2016,244,1904,607,29.52,3,74.98,3,.00,3,.00,3,29.84,3,7.75,3,108.80,3,.00,3,12.51,
1,2016,244,1905,607,29.56,3,74.85,3,.00,3,.00,3,29.84,3,6.93,3,115.10,3,.00,3,12.51,
1,2016,244,1906,607,29.56,3,75.63,3,.00,3,.00,3,29.84,3,6.56,3,121.10,3,.00,3,12.51,
1,2016,244,1907,607,29.56,3,75.52,3,.00,3,.00,3,29.84,3,7.55,3,118.00,3,.00,3,12.51,
1,2016,244,1908,607,29.56,3,75.56,3,.00,3,.00,3,29.84,3,7.97,3,117.60,3,.00,3,12.51,
1,2016,244,1909,607,29.56,3,75.69,3,.00,3,.00,3,29.84,3,7.76,3,111.20,3,.00,3,12.51,
1,2016,244,1910,607,29.62,3,76.44,3,.00,3,.00,3,29.84,3,7.85,3,96.60,3,.00,3,12.48,
1,2016,244,1911,607,29.56,3,74.54,3,.00,3,.00,3,29.84,3,7.29,3,112.80,3,.00,3,12.47,
1,2016,244,1912,607,29.66,3,77.80,3,.00,3,.00,3,29.84,3,7.04,3,102.50,3,.00,3,12.46,
1,2016,244,1913,607,29.56,3,75.83,3,.00,3,.00,3,29.84,3,7.60,3,116.80,3,.00,3,12.50,
1,2016,244,1914,607,29.59,3,75.52,3,.00,3,.00,3,29.84,3,8.46,3,123.80,3,.00,3,12.46,
1,2016,244,1915,607,29.49,3,76.41,3,.00,3,.00,3,29.84,3,8.34,3,130.20,3,.00,3,12.50,
1,2016,244,1916,607,29.59,3,75.90,3,.00,3,.00,3,29.84,3,8.67,3,117.00,3,.00,3,12.50,
1,2016,244,1917,607,29.63,3,77.12,3,.00,3,.00,3,29.84,3,7.75,3,119.90,3,.00,3,12.50,
1,2016,244,1918,607,29.52,3,76.07,3,.00,3,.00,3,29.84,3,7.48,3,120.80,3,.00,3,12.50,
1,2016,244,1919,607,29.46,3,76.00,3,.00,3,.00,3,29.84,3,6.44,3,119.20,3,.00,3,12.50,
1,2016,244,1920,607,29.49,3,76.65,3,.00,3,.00,3,29.84,3,5.27,3,110.10,3,.00,3,12.50,
1,2016,244,1921,607,29.63,3,76.78,3,.00,3,.00,3,29.84,3,5.46,3,95.80,3,.00,3,12.50,
1,2016,244,1922,607,29.52,3,75.63,3,.00,3,.00,3,29.84,3,6.59,3,97.70,3,.00,3,12.50,
1,2016,244,1923,607,29.49,3,76.78,3,.00,3,.00,3,29.84,3,7.14,3,100.90,3,.00,3,12.50,
1,2016,244,1924,607,29.49,3,76.17,3,.00,3,.00,3,29.84,3,6.39,3,96.50,3,.00,3,12.50,
1,2016,244,1925,607,29.56,3,75.73,3,.00,3,.00,3,29.84,3,6.38,3,94.10,3,.00,3,12.50,
1,2016,244,1926,607,29.53,3,75.76,3,.00,3,.00,3,29.84,3,6.85,3,96.20,3,.00,3,12.50,
1,2016,244,1927,607,29.53,3,74.75,3,.00,3,.00,3,29.84,3,7.64,3,102.30,3,.00,3,12.50,
1,2016,244,1928,607,29.56,3,75.29,3,.00,3,.00,3,29.84,3,7.14,3,101.80,3,.00,3,12.50,
1,2016,244,1929,607,29.66,3,76.95,3,.00,3,.00,3,29.84,3,6.79,3,91.60,3,.00,3,12.46,
1,2016,244,1930,607,29.53,3,74.61,3,.00,3,.00,3,29.84,3,7.40,3,102.50,3,.00,3,12.49,
1,2016,244,1931,607,29.49,3,75.15,3,.00,3,.00,3,29.84,3,7.27,3,96.30,3,.00,3,12.49,
1,2016,244,1932,607,29.56,3,76.24,3,.00,3,.00,3,29.85,3,6.97,3,97.90,3,.00,3,12.50,
1,2016,244,1933,607,29.56,3,73.63,3,.00,3,.00,3,29.85,3,7.01,3,102.10,3,.00,3,12.50,
1,2016,244,1934,607,29.56,3,74.92,3,.00,3,.00,3,29.85,3,7.48,3,95.90,3,.00,3,12.50,
1,2016,244,1935,607,29.66,3,76.03,3,.00,3,.00,3,29.85,3,7.13,3,92.30,3,.00,3,12.50,
1,2016,244,1936,607,29.56,3,74.14,3,.00,3,.00,3,29.85,3,7.14,3,100.50,3,.00,3,12.50,
1,2016,244,1937,607,29.56,3,75.70,3,.00,3,.00,3,29.85,3,6.28,3,98.90,3,.00,3,12.50,
1,2016,244,1938,607,29.59,3,75.19,3,.00,3,.00,3,29.85,3,5.91,3,101.30,3,.00,3,12.50,
1,2016,244,1939,607,29.66,3,76.14,3,.00,3,.00,3,29.85,3,6.32,3,92.10,3,.00,3,12.50,
1,2016,244,1940,607,29.59,3,75.39,3,.00,3,.00,3,29.85,3,7.00,3,92.80,3,.00,3,12.47,
1,2016,244,1941,607,29.70,3,76.58,3,.00,3,.00,3,29.85,3,6.90,3,94.50,3,.00,3,12.46,
1,2016,244,1942,607,29.63,3,75.76,3,.00,3,.00,3,29.85,3,6.33,3,97.50,3,.00,3,12.49,
1,2016,244,1943,607,29.49,3,74.04,3,.00,3,.00,3,29.85,3,6.51,3,93.00,3,.00,3,12.46,
1,2016,244,1944,607,29.56,3,75.26,3,.00,3,.00,3,29.85,3,5.75,3,86.00,3,.00,3,12.49,
1,2016,244,1945,607,29.53,3,73.66,3,.00,3,.00,3,29.85,3,6.80,3,106.60,3,.00,3,12.46,
1,2016,244,1946,607,29.59,3,74.95,3,.00,3,.00,3,29.85,3,6.00,3,98.60,3,.00,3,12.50,
1,2016,244,1947,607,29.66,3,76.71,3,.00,3,.00,3,29.85,3,5.35,3,100.90,3,.00,3,12.49,
1,2016,244,1948,607,29.53,3,75.36,3,.00,3,.00,3,29.85,3,5.66,3,107.90,3,.00,3,12.49,
1,2016,244,1949,607,29.59,3,75.43,3,.00,3,.00,3,29.86,3,5.67,3,100.70,3,.00,3,12.49,
1,2016,244,1950,607,29.56,3,74.44,3,.00,3,.00,3,29.85,3,5.58,3,95.90,3,.00,3,12.50,
1,2016,244,1951,607,29.56,3,75.16,3,.00,3,.00,3,29.86,3,5.95,3,105.10,3,.00,3,12.49,
1,2016,244,1952,607,29.56,3,73.93,3,.00,3,.00,3,29.85,3,5.82,3,98.70,3,.00,3,12.49,
1,2016,244,1953,607,29.53,3,73.87,3,.00,3,.00,3,29.85,3,5.55,3,104.40,3,.00,3,12.49,
1,2016,244,1954,607,29.63,3,74.88,3,.00,3,.00,3,29.86,3,5.53,3,106.60,3,.00,3,12.49,
1,2016,244,1955,607,29.56,3,74.17,3,.00,3,.00,3,29.86,3,5.27,3,100.30,3,.00,3,12.50,
1,2016,244,1956,607,29.70,3,74.48,3,.00,3,.00,3,29.86,3,5.84,3,103.90,3,.00,3,12.50,
1,2016,244,1957,607,29.59,3,74.31,3,.00,3,.00,3,29.86,3,5.57,3,103.10,3,.00,3,12.49,
1,2016,244,1958,607,29.56,3,73.53,3,.00,3,.00,3,29.86,3,6.37,3,105.80,3,.00,3,12.49,
1,2016,244,1959,607,29.63,3,73.90,3,.00,3,.00,3,29.86,3,6.23,3,100.10,3,.00,3,12.45,
1,2016,244,2000,607,29.73,3,75.19,3,.00,3,.00,3,29.86,3,5.88,3,99.60,3,.00,3,12.49,
1,2016,244,2001,607,29.66,3,75.46,3,.00,3,.00,3,29.85,3,5.78,3,99.40,3,.00,3,12.49,
1,2016,244,2002,607,29.66,3,75.29,3,.00,3,.00,3,29.85,3,5.64,3,100.30,3,.00,3,12.49,
1,2016,244,2003,607,29.73,3,74.92,3,.00,3,.00,3,29.86,3,4.97,3,107.60,3,.00,3,12.49,
1,2016,244,2004,607,29.63,3,75.08,3,.00,3,.00,3,29.86,3,5.25,3,110.10,3,.00,3,12.49,
1,2016,244,2005,607,29.66,3,75.36,3,.00,3,.00,3,29.86,3,6.02,3,105.20,3,.00,3,12.49,
1,2016,244,2006,607,29.63,3,74.03,3,.00,3,.00,3,29.86,3,5.64,3,101.30,3,.00,3,12.49,
1,2016,244,2007,607,29.56,3,74.31,3,.00,3,.00,3,29.86,3,5.68,3,102.60,3,.00,3,12.49,
1,2016,244,2008,607,29.66,3,73.80,3,.00,3,.00,3,29.86,3,6.44,3,92.60,3,.00,3,12.49,
1,2016,244,2009,607,29.59,3,74.61,3,.00,3,.00,3,29.86,3,6.64,3,102.80,3,.00,3,12.49,
1,2016,244,2010,607,29.63,3,73.53,3,.00,3,.00,3,29.86,3,7.60,3,99.30,3,.00,3,12.46,
1,2016,244,2011,607,29.66,3,74.17,3,.00,3,.00,3,29.86,3,6.96,3,98.50,3,.00,3,12.45,
1,2016,244,2012,607,29.70,3,73.97,3,.00,3,.00,3,29.86,3,7.23,3,107.20,3,.00,3,12.48,
1,2016,244,2013,607,29.66,3,75.87,3,.00,3,.00,3,29.86,3,7.00,3,113.00,3,.00,3,12.49,
1,2016,244,2014,607,29.66,3,75.46,3,.00,3,.00,3,29.86,3,6.55,3,109.70,3,.00,3,12.47,
1,2016,244,2015,607,29.63,3,74.48,3,.00,3,.00,3,29.86,3,7.19,3,113.50,3,.00,3,12.48,
1,2016,244,2016,607,29.60,3,76.14,3,.00,3,.00,3,29.86,3,6.88,3,105.00,3,.00,3,12.45,
1,2016,244,2017,607,29.60,3,73.63,3,.00,3,.00,3,29.86,3,7.34,3,105.00,3,.00,3,12.49,
1,2016,244,2018,607,29.63,3,74.85,3,.00,3,.00,3,29.86,3,7.75,3,102.90,3,.00,3,12.47,
1,2016,244,2019,607,29.66,3,74.89,3,.00,3,.00,3,29.86,3,7.80,3,97.40,3,.00,3,12.48,
1,2016,244,2020,607,29.63,3,73.60,3,.00,3,.00,3,29.86,3,8.28,3,100.90,3,.00,3,12.49,
1,2016,244,2021,607,29.63,3,74.72,3,.00,3,.00,3,29.86,3,8.51,3,102.20,3,.00,3,12.49,
1,2016,244,2022,607,29.66,3,74.41,3,.00,3,.00,3,29.86,3,7.45,3,96.90,3,.00,3,12.49,
1,2016,244,2023,607,29.66,3,75.50,3,.00,3,.00,3,29.86,3,6.82,3,94.70,3,.00,3,12.49,
1,2016,244,2024,607,29.70,3,76.24,3,.00,3,.00,3,29.86,3,7.01,3,107.70,3,.00,3,12.49,
1,2016,244,2025,607,29.70,3,75.26,3,.00,3,.00,3,29.86,3,6.41,3,110.40,3,.00,3,12.49,
1,2016,244,2026,607,29.70,3,74.68,3,.00,3,.00,3,29.86,3,6.84,3,98.40,3,.00,3,12.49,
1,2016,244,2027,607,29.73,3,77.29,3,.00,3,.00,3,29.86,3,7.34,3,96.90,3,.00,3,12.49,
1,2016,244,2028,607,29.67,3,74.62,3,.00,3,.00,3,29.86,3,7.95,3,107.70,3,.00,3,12.49,
1,2016,244,2029,607,29.67,3,76.14,3,.00,3,.00,3,29.86,3,7.44,3,105.00,3,.00,3,12.45,
1,2016,244,2030,607,29.67,3,75.94,3,.00,3,.00,3,29.86,3,7.65,3,97.80,3,.00,3,12.47,
1,2016,244,2031,607,29.56,3,75.29,3,.00,3,.00,3,29.86,3,8.30,3,112.50,3,.00,3,12.48,
1,2016,244,2032,607,29.70,3,74.82,3,.00,3,.00,3,29.86,3,7.67,3,104.90,3,.00,3,12.48,
1,2016,244,2033,607,29.60,3,76.11,3,.00,3,.00,3,29.86,3,8.25,3,113.80,3,.00,3,12.49,
1,2016,244,2034,607,29.56,3,75.46,3,.00,3,.00,3,29.86,3,8.10,3,107.10,3,.00,3,12.49,
1,2016,244,2035,607,29.60,3,75.36,3,.00,3,.00,3,29.86,3,7.18,3,108.20,3,.00,3,12.49,
1,2016,244,2036,607,29.60,3,75.57,3,.00,3,.00,3,29.86,3,7.20,3,96.70,3,.00,3,12.49,
1,2016,244,2037,607,29.63,3,75.50,3,.00,3,.00,3,29.86,3,8.16,3,90.40,3,.00,3,12.49,
1,2016,244,2038,607,29.60,3,76.21,3,.00,3,.00,3,29.86,3,8.36,3,100.70,3,.00,3,12.49,
1,2016,244,2039,607,29.56,3,75.13,3,.00,3,.00,3,29.86,3,8.11,3,108.00,3,.00,3,12.49,
1,2016,244,2040,607,29.50,3,74.01,3,.00,3,.00,3,29.86,3,7.04,3,90.90,3,.00,3,12.46,
1,2016,244,2041,607,29.67,3,75.43,3,.00,3,.00,3,29.86,3,6.55,3,90.10,3,.00,3,12.45,
1,2016,244,2042,607,29.60,3,75.06,3,.00,3,.00,3,29.86,3,7.59,3,97.70,3,.00,3,12.47,
1,2016,244,2043,607,29.63,3,75.50,3,.00,3,.00,3,29.86,3,6.88,3,90.90,3,.00,3,12.48,
1,2016,244,2044,607,29.70,3,76.18,3,.00,3,.00,3,29.86,3,7.21,3,94.10,3,.00,3,12.48,
1,2016,244,2045,607,29.63,3,74.85,3,.00,3,.00,3,29.86,3,7.41,3,96.40,3,.00,3,12.48,
1,2016,244,2046,607,29.60,3,75.36,3,.00,3,.00,3,29.86,3,7.37,3,90.70,3,.00,3,12.48,
1,2016,244,2047,607,29.63,3,75.73,3,.00,3,.00,3,29.86,3,7.40,3,87.10,3,.00,3,12.44,
1,2016,244,2048,607,29.70,3,75.29,3,.00,3,.00,3,29.86,3,7.67,3,89.50,3,.00,3,12.49,
1,2016,244,2049,607,29.77,3,76.78,3,.00,3,.00,3,29.86,3,7.65,3,89.70,3,.00,3,12.45,
1,2016,244,2050,607,29.63,3,76.04,3,.00,3,.00,3,29.86,3,7.11,3,96.00,3,.00,3,12.48,
1,2016,244,2051,607,29.70,3,75.63,3,.00,3,.00,3,29.86,3,7.10,3,96.10,3,.00,3,12.49,
1,2016,244,2052,607,29.63,3,76.48,3,.00,3,.00,3,29.86,3,6.74,3,92.20,3,.00,3,12.48,
1,2016,244,2053,607,29.66,3,75.73,3,.00,3,.00,3,29.86,3,6.62,3,96.10,3,.00,3,12.49,
1,2016,244,2054,607,29.66,3,75.77,3,.00,3,.00,3,29.86,3,6.66,3,106.20,3,.00,3,12.48,
1,2016,244,2055,607,29.70,3,77.29,3,.00,3,.00,3,29.86,3,5.93,3,96.30,3,.00,3,12.48,
1,2016,244,2056,607,29.70,3,76.31,3,.00,3,.00,3,29.86,3,6.31,3,103.30,3,.00,3,12.49,
1,2016,244,2057,607,29.66,3,75.70,3,.00,3,.00,3,29.86,3,6.93,3,94.10,3,.00,3,12.49,
1,2016,244,2058,607,29.70,3,76.88,3,.00,3,.00,3,29.86,3,6.92,3,105.00,3,.00,3,12.49,
1,2016,244,2059,607,29.56,3,75.05,3,.00,3,.00,3,29.87,3,7.45,3,100.60,3,.00,3,12.44,
1,2016,244,2100,607,29.63,3,74.71,3,.00,3,.00,3,29.86,3,7.39,3,103.70,3,.00,3,12.47,
1,2016,244,2101,607,29.56,3,74.82,3,.00,3,.00,3,29.86,3,7.16,3,105.10,3,.00,3,12.47,
1,2016,244,2102,607,29.70,3,77.39,3,.00,3,.00,3,29.86,3,6.85,3,98.70,3,.00,3,12.47,
1,2016,244,2103,607,29.63,3,74.82,3,.00,3,.00,3,29.86,3,6.60,3,98.10,3,.00,3,12.48,
1,2016,244,2104,607,29.66,3,75.32,3,.00,3,.00,3,29.87,3,6.59,3,94.60,3,.00,3,12.48,
1,2016,244,2105,607,29.59,3,76.21,3,.00,3,.00,3,29.87,3,6.37,3,93.60,3,.00,3,12.48,
1,2016,244,2106,607,29.73,3,75.70,3,.00,3,.00,3,29.86,3,6.50,3,100.70,3,.00,3,12.48,
1,2016,244,2107,607,29.70,3,75.70,3,.00,3,.00,3,29.87,3,6.57,3,93.20,3,.00,3,12.48,
1,2016,244,2108,607,29.70,3,75.94,3,.00,3,.00,3,29.87,3,6.30,3,96.90,3,.00,3,12.48,
1,2016,244,2109,607,29.76,3,76.82,3,.00,3,.00,3,29.87,3,6.93,3,95.70,3,.00,3,12.48,
1,2016,244,2110,607,29.73,3,77.29,3,.00,3,.00,3,29.87,3,6.59,3,97.80,3,.00,3,12.45,
1,2016,244,2111,607,29.70,3,78.61,3,.00,3,.00,3,29.87,3,6.73,3,94.80,3,.00,3,12.44,
1,2016,244,2112,607,29.63,3,76.89,3,.00,3,.00,3,29.87,3,6.44,3,101.30,3,.00,3,12.47,
1,2016,244,2113,607,29.66,3,76.51,3,.00,3,.00,3,29.87,3,7.22,3,94.20,3,.00,3,12.47,
1,2016,244,2114,607,29.63,3,75.84,3,.00,3,.00,3,29.87,3,7.67,3,103.20,3,.00,3,12.47,
1,2016,244,2115,607,29.66,3,76.72,3,.00,3,.00,3,29.87,3,6.94,3,104.50,3,.00,3,12.48,
1,2016,244,2116,607,29.60,3,76.62,3,.00,3,.00,3,29.87,3,7.46,3,99.90,3,.00,3,12.47,
1,2016,244,2117,607,29.67,3,75.84,3,.00,3,.00,3,29.87,3,7.37,3,91.10,3,.00,3,12.48,
1,2016,244,2118,607,29.66,3,77.29,3,.00,3,.00,3,29.87,3,7.75,3,102.60,3,.00,3,12.44,
1,2016,244,2119,607,29.60,3,75.84,3,.00,3,.00,3,29.86,3,7.98,3,91.40,3,.00,3,12.48,
1,2016,244,2120,607,29.60,3,76.65,3,.00,3,.00,3,29.86,3,7.37,3,95.80,3,.00,3,12.46,
1,2016,244,2121,607,29.70,3,77.36,3,.00,3,.00,3,29.86,3,6.65,3,90.10,3,.00,3,12.47,
1,2016,244,2122,607,29.70,3,77.02,3,.00,3,.00,3,29.86,3,6.78,3,89.30,3,.00,3,12.48,
1,2016,244,2123,607,29.60,3,77.39,3,.00,3,.00,3,29.86,3,7.36,3,100.90,3,.00,3,12.48,
1,2016,244,2124,607,29.73,3,77.60,3,.00,3,.00,3,29.86,3,7.10,3,95.50,3,.00,3,12.48,
1,2016,244,2125,607,29.60,3,77.09,3,.00,3,.00,3,29.86,3,8.03,3,99.00,3,.00,3,12.47,
1,2016,244,2126,607,29.56,3,76.61,3,.00,3,.00,3,29.86,3,8.06,3,94.40,3,.00,3,12.47,
1,2016,244,2127,607,29.70,3,77.36,3,.00,3,.00,3,29.87,3,7.46,3,90.90,3,.00,3,12.47,
1,2016,244,2128,607,29.80,3,78.24,3,.00,3,.00,3,29.86,3,7.43,3,76.80,3,.00,3,12.48,
1,2016,244,2129,607,29.73,3,77.70,3,.00,3,.00,3,29.87,3,7.32,3,87.20,3,.00,3,12.43,
1,2016,244,2130,607,29.63,3,75.70,3,.00,3,.00,3,29.87,3,8.24,3,89.00,3,.00,3,12.47,
1,2016,244,2131,607,29.66,3,75.73,3,.00,3,.00,3,29.87,3,8.41,3,90.60,3,.00,3,12.47,
1,2016,244,2132,607,29.83,3,77.12,3,.00,3,.00,3,29.86,3,8.31,3,88.70,3,.00,3,12.47,
1,2016,244,2133,607,29.73,3,76.48,3,.00,3,.00,3,29.87,3,8.50,3,77.76,3,.00,3,12.47,
1,2016,244,2134,607,29.76,3,75.36,3,.00,3,.00,3,29.87,3,9.16,3,76.72,3,.00,3,12.47,
1,2016,244,2135,607,29.83,3,76.78,3,.00,3,.00,3,29.87,3,8.54,3,109.30,3,.00,3,12.47,
1,2016,244,2136,607,29.73,3,78.14,3,.00,3,.00,3,29.87,3,6.97,3,95.50,3,.00,3,12.47,
1,2016,244,2137,607,29.66,3,75.19,3,.00,3,.09,3,29.87,3,9.74,3,96.20,3,.00,3,12.47,
1,2016,244,2138,607,29.70,3,74.48,3,.00,3,.00,3,29.87,3,9.55,3,92.80,3,.00,3,12.47,
1,2016,244,2139,607,29.63,3,75.36,3,.00,3,.00,3,29.86,3,9.80,3,86.90,3,.00,3,12.47,
1,2016,244,2140,607,29.83,3,74.65,3,.00,3,.00,3,29.87,3,10.40,3,85.20,3,.00,3,12.45,
1,2016,244,2141,607,29.66,3,75.12,3,.00,3,.00,3,29.87,3,10.02,3,94.80,3,.00,3,12.44,
1,2016,244,2142,607,29.76,3,74.85,3,.00,3,.00,3,29.87,3,9.61,3,88.80,3,.00,3,12.46,
1,2016,244,2143,607,29.80,3,75.33,3,.00,3,.00,3,29.87,3,9.30,3,99.60,3,.00,3,12.47,
1,2016,244,2144,607,29.76,3,76.27,3,.00,3,.00,3,29.87,3,8.82,3,101.70,3,.00,3,12.47,
1,2016,244,2145,607,29.77,3,76.31,3,.00,3,.00,3,29.87,3,8.34,3,87.90,3,.00,3,12.47,
1,2016,244,2146,607,29.77,3,76.28,3,.00,3,.00,3,29.87,3,9.28,3,108.70,3,.00,3,12.47,
1,2016,244,2147,607,29.73,3,75.09,3,.00,3,.00,3,29.87,3,9.13,3,95.80,3,.00,3,12.45,
1,2016,244,2148,607,29.73,3,76.62,3,.00,3,.00,3,29.87,3,9.64,3,104.90,3,.00,3,12.47,
1,2016,244,2149,607,29.83,3,76.24,3,.00,3,.00,3,29.87,3,9.59,3,97.70,3,.00,3,12.44,
1,2016,244,2150,607,29.80,3,76.14,3,.00,3,.00,3,29.87,3,10.28,3,95.20,3,.00,3,12.47,
1,2016,244,2151,607,29.77,3,76.95,3,.00,3,.00,3,29.87,3,10.40,3,100.80,3,.00,3,12.45,
1,2016,244,2152,607,29.80,3,76.79,3,.00,3,.00,3,29.87,3,9.28,3,94.10,3,.00,3,12.47,
1,2016,244,2153,607,29.77,3,75.43,3,.00,3,.00,3,29.87,3,9.60,3,96.80,3,.00,3,12.47,
1,2016,244,2154,607,29.83,3,78.38,3,.00,3,.00,3,29.87,3,8.29,3,109.30,3,.00,3,12.47,
1,2016,244,2155,607,29.67,3,75.57,3,.00,3,.00,3,29.87,3,9.25,3,91.10,3,.00,3,12.47,
1,2016,244,2156,607,29.63,3,76.24,3,.00,3,.00,3,29.86,3,9.37,3,102.10,3,.00,3,12.47,
1,2016,244,2157,607,29.66,3,76.68,3,.00,3,.00,3,29.87,3,8.07,3,89.20,3,.00,3,12.47,
1,2016,244,2158,607,29.66,3,75.77,3,.00,3,.00,3,29.87,3,8.36,3,98.30,3,.00,3,12.47,
1,2016,244,2159,607,29.63,3,77.26,3,.00,3,.00,3,29.87,3,8.97,3,104.00,3,.00,3,12.44,
1,2016,244,2200,607,29.63,3,77.05,3,.00,3,.00,3,29.86,3,9.21,3,103.60,3,.00,3,12.46,
1,2016,244,2201,607,29.66,3,76.99,3,.00,3,.00,3,29.86,3,9.54,3,108.80,3,.00,3,12.46,
1,2016,244,2202,607,29.63,3,75.80,3,.00,3,.00,3,29.87,3,8.15,3,109.10,3,.00,3,12.46,
1,2016,244,2203,607,29.59,3,75.90,3,.00,3,.00,3,29.86,3,8.43,3,105.10,3,.00,3,12.47,
1,2016,244,2204,607,29.66,3,77.02,3,.00,3,.00,3,29.87,3,7.84,3,104.00,3,.00,3,12.47,
1,2016,244,2205,607,29.56,3,77.56,3,.00,3,.00,3,29.86,3,8.31,3,109.30,3,.00,3,12.47,
1,2016,244,2206,607,29.56,3,76.85,3,.00,3,.00,3,29.86,3,8.62,3,105.00,3,.00,3,12.47,
1,2016,244,2207,607,29.53,3,76.27,3,.00,3,.00,3,29.87,3,8.63,3,109.20,3,.00,3,12.47,
1,2016,244,2208,607,29.49,3,76.10,3,.00,3,.00,3,29.86,3,8.03,3,103.10,3,.00,3,12.47,
1,2016,244,2209,607,29.49,3,75.76,3,.00,3,.00,3,29.86,3,7.15,3,110.70,3,.00,3,12.47,
1,2016,244,2210,607,29.39,3,75.16,3,.00,3,.00,3,29.86,3,7.31,3,105.70,3,.00,3,12.44,
1,2016,244,2211,607,29.56,3,77.39,3,.00,3,.00,3,29.86,3,7.10,3,108.70,3,.00,3,12.43,
1,2016,244,2212,607,29.56,3,76.95,3,.00,3,.00,3,29.86,3,6.94,3,103.70,3,.00,3,12.46,
1,2016,244,2213,607,29.56,3,77.46,3,.00,3,.00,3,29.86,3,6.63,3,109.10,3,.00,3,12.46,
1,2016,244,2214,607,29.49,3,76.51,3,.00,3,.00,3,29.86,3,6.95,3,99.00,3,.00,3,12.47,
1,2016,244,2215,607,29.49,3,76.68,3,.00,3,.00,3,29.86,3,6.26,3,107.60,3,.00,3,12.47,
1,2016,244,2216,607,29.56,3,78.62,3,.00,3,.00,3,29.86,3,6.22,3,102.20,3,.00,3,12.46,
1,2016,244,2217,607,29.53,3,77.33,3,.00,3,.00,3,29.86,3,7.46,3,108.30,3,.00,3,12.47,
1,2016,244,2218,607,29.43,3,77.02,3,.00,3,.00,3,29.86,3,7.91,3,99.60,3,.00,3,12.43,
1,2016,244,2219,607,29.56,3,77.77,3,.00,3,.00,3,29.86,3,6.36,3,99.40,3,.00,3,12.47,
1,2016,244,2220,607,29.63,3,77.46,3,.00,3,.00,3,29.86,3,6.28,3,95.70,3,.00,3,12.43,
1,2016,244,2221,607,29.50,3,77.40,3,.00,3,.00,3,29.86,3,5.76,3,98.10,3,.00,3,12.47,
1,2016,244,2222,607,29.56,3,77.97,3,.00,3,.00,3,29.86,3,6.63,3,98.00,3,.00,3,12.46,
1,2016,244,2223,607,29.46,3,77.02,3,.00,3,.00,3,29.86,3,7.29,3,102.10,3,.00,3,12.47,
1,2016,244,2224,607,29.39,3,76.89,3,.00,3,.00,3,29.86,3,6.75,3,102.00,3,.00,3,12.47,
1,2016,244,2225,607,29.43,3,76.89,3,.00,3,.00,3,29.86,3,6.39,3,102.90,3,.00,3,12.47,
1,2016,244,2226,607,29.43,3,77.23,3,.00,3,.00,3,29.86,3,6.98,3,93.50,3,.00,3,12.47,
1,2016,244,2227,607,29.66,3,77.97,3,.00,3,.00,3,29.86,3,6.18,3,88.40,3,.00,3,12.47,
1,2016,244,2228,607,29.56,3,77.87,3,.00,3,.00,3,29.86,3,6.38,3,95.30,3,.00,3,12.47,
1,2016,244,2229,607,29.43,3,76.99,3,.00,3,.00,3,29.86,3,6.51,3,95.20,3,.00,3,12.43,
1,2016,244,2230,607,29.56,3,77.63,3,.00,3,.00,3,29.86,3,5.82,3,102.50,3,.00,3,12.46,
1,2016,244,2231,607,29.43,3,76.99,3,.00,3,.00,3,29.86,3,6.77,3,83.00,3,.00,3,12.46,
1,2016,244,2232,607,29.56,3,76.07,3,.00,3,.00,3,29.86,3,7.29,3,93.50,3,.00,3,12.46,
1,2016,244,2233,607,29.46,3,77.06,3,.00,3,.00,3,29.86,3,7.63,3,86.20,3,.00,3,12.46,
1,2016,244,2234,607,29.46,3,75.87,3,.00,3,.00,3,29.86,3,8.29,3,87.40,3,.00,3,12.46,
1,2016,244,2235,607,29.56,3,75.53,3,.00,3,.00,3,29.86,3,7.64,3,77.69,3,.00,3,12.46,
1,2016,244,2236,607,29.53,3,76.07,3,.00,3,.00,3,29.86,3,7.16,3,84.60,3,.00,3,12.47,
1,2016,244,2237,607,29.60,3,76.14,3,.00,3,.00,3,29.86,3,7.69,3,86.70,3,.00,3,12.46,
1,2016,244,2238,607,29.49,3,76.28,3,.00,3,.00,3,29.86,3,7.15,3,84.80,3,.00,3,12.46,
1,2016,244,2239,607,29.56,3,77.60,3,.00,3,.09,3,29.86,3,7.12,3,74.95,3,.00,3,12.46,
1,2016,244,2240,607,29.53,3,76.75,3,.00,3,.00,3,29.86,3,7.23,3,84.80,3,.00,3,12.44,
1,2016,244,2241,607,29.56,3,75.97,3,.00,3,.00,3,29.86,3,6.97,3,72.47,3,.00,3,12.43,
1,2016,244,2242,607,29.53,3,75.56,3,.00,3,.00,3,29.86,3,7.43,3,81.00,3,.00,3,12.46,
1,2016,244,2243,607,29.46,3,77.67,3,.00,3,.00,3,29.86,3,6.63,3,82.40,3,.00,3,12.46,
1,2016,244,2244,607,29.53,3,76.75,3,.00,3,.00,3,29.86,3,7.39,3,82.70,3,.00,3,12.46,
1,2016,244,2245,607,29.50,3,76.58,3,.00,3,.00,3,29.86,3,7.24,3,77.98,3,.00,3,12.46,
1,2016,244,2246,607,29.53,3,76.48,3,.00,3,.00,3,29.86,3,7.57,3,85.90,3,.00,3,12.46,
1,2016,244,2247,607,29.56,3,76.75,3,.00,3,.00,3,29.86,3,7.45,3,85.30,3,.00,3,12.46,
1,2016,244,2248,607,29.46,3,75.94,3,.00,3,.00,3,29.86,3,7.23,3,82.00,3,.00,3,12.46,
1,2016,244,2249,607,29.53,3,77.23,3,.00,3,.00,3,29.86,3,7.05,3,79.93,3,.00,3,12.43,
1,2016,244,2250,607,29.50,3,76.18,3,.00,3,.00,3,29.86,3,6.92,3,83.40,3,.00,3,12.46,
1,2016,244,2251,607,29.50,3,76.75,3,.00,3,.00,3,29.85,3,7.36,3,85.00,3,.00,3,12.43,
1,2016,244,2252,607,29.50,3,76.68,3,.00,3,.00,3,29.86,3,7.73,3,84.60,3,.00,3,12.46,
1,2016,244,2253,607,29.50,3,77.91,3,.00,3,.00,3,29.86,3,7.27,3,82.50,3,.00,3,12.46,
1,2016,244,2254,607,29.46,3,76.79,3,.00,3,.00,3,29.85,3,7.72,3,77.88,3,.00,3,12.46,
1,2016,244,2255,607,29.50,3,76.21,3,.00,3,.00,3,29.86,3,8.22,3,84.70,3,.00,3,12.46,
1,2016,244,2256,607,29.50,3,76.69,3,.00,3,.00,3,29.85,3,7.84,3,87.20,3,.00,3,12.46,
1,2016,244,2257,607,29.50,3,78.65,3,.00,3,.00,3,29.85,3,7.55,3,89.00,3,.00,3,12.46,
1,2016,244,2258,607,29.53,3,78.07,3,.00,3,.00,3,29.85,3,8.76,3,75.26,3,.00,3,12.46,
1,2016,244,2259,607,29.53,3,78.75,3,.00,3,.00,3,29.85,3,7.84,3,89.00,3,.00,3,12.42,
1,2016,244,2300,607,29.53,3,77.50,3,.00,3,.00,3,29.85,3,7.38,3,80.80,3,.00,3,12.45,
1,2016,244,2301,607,29.46,3,76.89,3,.00,3,.00,3,29.85,3,8.73,3,78.72,3,.00,3,12.46,
1,2016,244,2302,607,29.43,3,76.41,3,.00,3,.00,3,29.85,3,9.24,3,84.10,3,.00,3,12.46,
1,2016,244,2303,607,29.39,3,76.78,3,.00,3,.00,3,29.85,3,9.59,3,85.00,3,.00,3,12.46,
1,2016,244,2304,607,29.49,3,78.01,3,.00,3,.00,3,29.85,3,8.79,3,69.34,3,.00,3,12.46,
1,2016,244,2305,607,29.46,3,77.06,3,.00,3,.00,3,29.85,3,8.82,3,85.60,3,.00,3,12.46,
1,2016,244,2306,607,29.39,3,76.41,3,.00,3,.00,3,29.85,3,9.13,3,87.40,3,.00,3,12.46,
1,2016,244,2307,607,29.53,3,77.60,3,.00,3,.00,3,29.85,3,8.37,3,80.00,3,.00,3,12.46,
1,2016,244,2308,607,29.46,3,77.91,3,.00,3,.00,3,29.85,3,8.72,3,84.10,3,.00,3,12.46,
1,2016,244,2309,607,29.46,3,76.41,3,.00,3,.00,3,29.85,3,8.34,3,81.40,3,.00,3,12.46,
1,2016,244,2310,607,29.50,3,78.24,3,.00,3,.00,3,29.85,3,8.98,3,85.40,3,.00,3,12.43,
1,2016,244,2311,607,29.43,3,77.47,3,.00,3,.00,3,29.85,3,8.46,3,76.51,3,.00,3,12.42,
1,2016,244,2312,607,29.50,3,79.13,3,.00,3,.09,3,29.85,3,8.32,3,76.61,3,.00,3,12.45,
1,2016,244,2313,607,29.56,3,79.36,3,.00,3,.00,3,29.85,3,8.54,3,78.63,3,.00,3,12.45,
1,2016,244,2314,607,29.46,3,77.84,3,.00,3,.00,3,29.85,3,9.34,3,85.80,3,.00,3,12.45,
1,2016,244,2315,607,29.46,3,77.02,3,.00,3,.00,3,29.85,3,9.34,3,82.20,3,.00,3,12.46,
1,2016,244,2316,607,29.40,3,77.09,3,.00,3,.00,3,29.85,3,8.32,3,80.70,3,.00,3,12.46,
1,2016,244,2317,607,29.46,3,77.30,3,.00,3,.00,3,29.85,3,8.97,3,83.20,3,.00,3,12.46,
1,2016,244,2318,607,29.46,3,77.19,3,.00,3,.00,3,29.85,3,9.55,3,75.55,3,.00,3,12.46,
1,2016,244,2319,607,29.46,3,76.62,3,.00,3,.00,3,29.84,3,8.97,3,77.69,3,.00,3,12.46,
1,2016,244,2320,607,29.39,3,77.19,3,.00,3,.00,3,29.85,3,8.92,3,69.92,3,.00,3,12.43,
1,2016,244,2321,607,29.43,3,76.92,3,.00,3,.09,3,29.84,3,9.70,3,87.00,3,.00,3,12.46,
1,2016,244,2322,607,29.43,3,78.01,3,.00,3,.00,3,29.84,3,8.87,3,70.06,3,.00,3,12.42,
1,2016,244,2323,607,29.46,3,78.21,3,.00,3,.00,3,29.84,3,9.10,3,77.76,3,.00,3,12.46,
1,2016,244,2324,607,29.46,3,76.89,3,.00,3,.00,3,29.84,3,8.47,3,87.30,3,.00,3,12.44,
1,2016,244,2325,607,29.40,3,77.87,3,.00,3,.00,3,29.85,3,8.27,3,83.30,3,.00,3,12.46,
1,2016,244,2326,607,29.46,3,77.94,3,.00,3,.00,3,29.84,3,8.73,3,81.60,3,.00,3,12.46,
1,2016,244,2327,607,29.36,3,77.46,3,.00,3,.00,3,29.84,3,9.38,3,83.80,3,.00,3,12.46,
1,2016,244,2328,607,29.36,3,77.94,3,.00,3,.00,3,29.84,3,8.76,3,85.90,3,.00,3,12.46,
1,2016,244,2329,607,29.43,3,78.65,3,.00,3,.00,3,29.84,3,9.06,3,83.60,3,.00,3,12.42,
1,2016,244,2330,607,29.40,3,78.11,3,.00,3,.00,3,29.84,3,8.77,3,82.30,3,.00,3,12.45,
1,2016,244,2331,607,29.40,3,77.94,3,.00,3,.09,3,29.84,3,8.46,3,82.90,3,.00,3,12.45,
1,2016,244,2332,607,29.33,3,77.97,3,.00,3,.00,3,29.84,3,9.27,3,77.67,3,.00,3,12.45,
1,2016,244,2333,607,29.29,3,77.06,3,.00,3,.00,3,29.84,3,8.62,3,78.97,3,.00,3,12.45,
1,2016,244,2334,607,29.39,3,77.19,3,.00,3,.09,3,29.84,3,7.88,3,75.64,3,.00,3,12.45,
1,2016,244,2335,607,29.29,3,78.45,3,.00,3,.09,3,29.84,3,8.55,3,74.83,3,.00,3,12.45,
1,2016,244,2336,607,29.36,3,78.69,3,.00,3,.00,3,29.84,3,7.94,3,72.92,3,.00,3,12.46,
1,2016,244,2337,607,29.46,3,78.52,3,.00,3,.00,3,29.84,3,8.09,3,67.29,3,.00,3,12.45,
1,2016,244,2338,607,29.36,3,79.97,3,.00,3,.00,3,29.84,3,7.90,3,78.63,3,.00,3,12.46,
1,2016,244,2339,607,29.40,3,79.60,3,.00,3,.00,3,29.84,3,7.85,3,82.40,3,.00,3,12.46,
1,2016,244,2340,607,29.29,3,77.64,3,.00,3,.00,3,29.84,3,8.90,3,92.30,3,.00,3,12.43,
1,2016,244,2341,607,29.33,3,78.69,3,.00,3,.00,3,29.84,3,8.63,3,83.30,3,.00,3,12.41,
1,2016,244,2342,607,29.36,3,79.13,3,.00,3,.00,3,29.84,3,7.34,3,87.00,3,.00,3,12.45,
1,2016,244,2343,607,29.36,3,79.33,3,.00,3,.00,3,29.84,3,8.12,3,79.30,3,.00,3,12.45,
1,2016,244,2344,607,29.39,3,80.70,3,.00,3,.00,3,29.84,3,7.70,3,77.26,3,.00,3,12.45,
1,2016,244,2345,607,29.50,3,78.75,3,.00,3,.00,3,29.84,3,7.92,3,69.38,3,.00,3,12.45,
1,2016,244,2346,607,29.39,3,78.38,3,.00,3,.00,3,29.84,3,8.89,3,73.81,3,.00,3,12.45,
1,2016,244,2347,607,29.36,3,78.89,3,.00,3,.00,3,29.84,3,7.98,3,72.37,3,.00,3,12.45,
1,2016,244,2348,607,29.33,3,80.20,3,.00,3,.00,3,29.84,3,7.88,3,73.38,3,.00,3,12.45,
1,2016,244,2349,607,29.26,3,78.79,3,.00,3,.00,3,29.84,3,8.21,3,76.42,3,.00,3,12.45,
1,2016,244,2350,607,29.29,3,78.99,3,.00,3,.00,3,29.84,3,8.53,3,78.80,3,.00,3,12.45,
1,2016,244,2351,607,29.39,3,79.26,3,.00,3,.00,3,29.84,3,8.65,3,69.46,3,.00,3,12.44,
1,2016,244,2352,607,29.29,3,79.50,3,.00,3,.00,3,29.84,3,8.97,3,70.59,3,.00,3,12.45,
1,2016,244,2353,607,29.26,3,77.67,3,.00,3,.00,3,29.84,3,8.97,3,64.98,3,.00,3,12.41,
1,2016,244,2354,607,29.29,3,77.67,3,.00,3,.00,3,29.84,3,9.49,3,69.14,3,.00,3,12.45,
1,2016,244,2355,607,29.29,3,78.52,3,.00,3,.00,3,29.84,3,9.78,3,69.05,3,.00,3,12.44,
1,2016,244,2356,607,29.33,3,79.43,3,.00,3,.00,3,29.84,3,10.01,3,71.79,3,.00,3,12.45,
1,2016,244,2357,607,29.29,3,78.48,3,.00,3,.00,3,29.84,3,8.96,3,78.87,3,.00,3,12.45,
1,2016,244,2358,607,29.33,3,79.13,3,.00,3,.00,3,29.84,3,8.10,3,74.97,3,.00,3,12.45,
1,2016,244,2359,607,29.36,3,78.72,3,.00,3,.00,3,29.84,3,9.60,3,78.92,3,.00,3,12.41,
1,2016,244,2400,607,29.39,3,79.91,3,.00,3,.00,3,29.84,3,9.76,3,72.30,3,.00,3,12.44,
1,2016,245,1,607,29.39,3,79.94,3,.00,3,.00,3,29.84,3,8.97,3,82.30,3,.00,3,12.44,
1,2016,245,2,607,29.19,3,78.25,3,.00,3,.00,3,29.84,3,9.80,3,70.30,3,.00,3,12.45,
1,2016,245,3,607,29.29,3,77.60,3,.00,3,.00,3,29.83,3,10.99,3,80.40,3,.00,3,12.45,
1,2016,245,4,607,29.23,3,77.87,3,.00,3,.00,3,29.83,3,10.23,3,81.10,3,.00,3,12.45,
1,2016,245,5,607,29.29,3,77.84,3,.00,3,.00,3,29.84,3,9.50,3,79.45,3,.00,3,12.45,
1,2016,245,6,607,29.33,3,77.97,3,.00,3,.00,3,29.84,3,8.89,3,74.54,3,.00,3,12.45,
1,2016,245,7,607,29.33,3,81.00,3,.00,3,.00,3,29.83,3,8.62,3,70.88,3,.00,3,12.45,
1,2016,245,8,607,29.40,3,78.69,3,.00,3,.09,3,29.83,3,9.88,3,78.05,3,.00,3,12.45,
1,2016,245,9,607,29.23,3,80.60,3,.00,3,.00,3,29.84,3,10.31,3,78.63,3,.00,3,12.45,
1,2016,245,10,607,29.26,3,78.89,3,.00,3,.00,3,29.84,3,9.75,3,78.66,3,.00,3,12.42,
1,2016,245,11,607,29.26,3,79.16,3,.00,3,.00,3,29.84,3,9.68,3,76.06,3,.00,3,12.41,
1,2016,245,12,607,29.19,3,79.77,3,.00,3,.00,3,29.84,3,9.78,3,84.80,3,.00,3,12.44,
1,2016,245,13,607,29.19,3,78.99,3,.00,3,.00,3,29.84,3,9.05,3,78.34,3,.00,3,12.44,
1,2016,245,14,607,29.26,3,80.10,3,.00,3,.09,3,29.83,3,8.83,3,76.51,3,.00,3,12.44,
1,2016,245,15,607,29.26,3,79.94,3,.00,3,.00,3,29.83,3,10.01,3,76.75,3,.00,3,12.44,
1,2016,245,16,607,29.16,3,79.09,3,.00,3,.09,3,29.84,3,10.41,3,83.90,3,.00,3,12.44,
1,2016,245,17,607,29.16,3,79.33,3,.00,3,.00,3,29.83,3,10.37,3,81.60,3,.00,3,12.45,
1,2016,245,18,607,29.19,3,81.00,3,.00,3,.09,3,29.83,3,9.57,3,77.09,3,.00,3,12.45,
1,2016,245,19,607,29.33,3,80.30,3,.00,3,.00,3,29.83,3,9.98,3,78.03,3,.00,3,12.45,
1,2016,245,20,607,29.16,3,79.09,3,.00,3,.00,3,29.83,3,10.77,3,76.30,3,.00,3,12.45,
1,2016,245,21,607,29.19,3,81.20,3,.00,3,.00,3,29.83,3,9.60,3,76.66,3,.00,3,12.45,
1,2016,245,22,607,29.23,3,80.70,3,.00,3,.00,3,29.83,3,9.75,3,77.84,3,.00,3,12.44,
1,2016,245,23,607,29.23,3,81.80,3,.00,3,.09,3,29.84,3,9.73,3,73.53,3,.00,3,12.45,
1,2016,245,24,607,29.19,3,79.80,3,.00,3,.00,3,29.83,3,10.25,3,81.10,3,.00,3,12.41,
1,2016,245,25,607,29.09,3,79.70,3,.00,3,.00,3,29.84,3,9.25,3,70.93,3,.00,3,12.44,
1,2016,245,26,607,29.19,3,79.67,3,.00,3,.00,3,29.83,3,8.81,3,74.56,3,.00,3,12.41,
1,2016,245,27,607,29.09,3,79.77,3,.00,3,.00,3,29.83,3,10.31,3,84.60,3,.00,3,12.45,
1,2016,245,28,607,29.06,3,79.70,3,.00,3,.00,3,29.83,3,9.39,3,84.70,3,.00,3,12.45,
1,2016,245,29,607,29.09,3,79.81,3,.00,3,.00,3,29.84,3,9.42,3,77.40,3,.00,3,12.40,
1,2016,245,30,607,29.12,3,79.16,3,.00,3,.00,3,29.83,3,9.71,3,72.35,3,.00,3,12.44,
1,2016,245,31,607,29.16,3,79.16,3,.00,3,.00,3,29.83,3,10.59,3,71.22,3,.00,3,12.44,
1,2016,245,32,607,29.12,3,79.91,3,.00,3,.00,3,29.83,3,10.81,3,71.41,3,.00,3,12.44,
1,2016,245,33,607,29.06,3,78.82,3,.00,3,.00,3,29.83,3,10.09,3,77.67,3,.00,3,12.44,
1,2016,245,34,607,29.12,3,80.20,3,.00,3,.00,3,29.83,3,9.12,3,79.06,3,.00,3,12.44,
1,2016,245,35,607,29.16,3,80.00,3,.00,3,.00,3,29.83,3,9.61,3,73.19,3,.00,3,12.44,
1,2016,245,36,607,29.12,3,80.00,3,.00,3,.00,3,29.83,3,10.32,3,63.61,3,.00,3,12.44,
1,2016,245,37,607,29.16,3,82.00,3,.00,3,.00,3,29.83,3,9.51,3,75.55,3,.00,3,12.44,
1,2016,245,38,607,29.12,3,80.10,3,.00,3,.00,3,29.83,3,10.17,3,74.76,3,.00,3,12.44,
1,2016,245,39,607,28.99,3,80.70,3,.00,3,.00,3,29.83,3,10.53,3,77.69,3,.00,3,12.44,
1,2016,245,40,607,29.02,3,80.10,3,.00,3,.00,3,29.83,3,10.78,3,77.89,3,.00,3,12.41,
1,2016,245,41,607,29.02,3,80.20,3,.00,3,.00,3,29.83,3,10.32,3,70.93,3,.00,3,12.40,
1,2016,245,42,607,28.99,3,81.00,3,.00,3,.00,3,29.83,3,10.80,3,74.64,3,.00,3,12.43,
1,2016,245,43,607,28.99,3,80.40,3,.00,3,.00,3,29.83,3,10.49,3,76.95,3,.00,3,12.44,
1,2016,245,44,607,28.99,3,80.50,3,.00,3,.00,3,29.83,3,10.26,3,78.49,3,.00,3,12.44,
1,2016,245,45,607,28.96,3,79.70,3,.00,3,.09,3,29.83,3,10.18,3,80.60,3,.00,3,12.44,
1,2016,245,46,607,29.02,3,81.30,3,.00,3,.00,3,29.83,3,9.42,3,81.30,3,.00,3,12.44,
1,2016,245,47,607,29.09,3,81.30,3,.00,3,.00,3,29.83,3,9.85,3,71.65,3,.00,3,12.44,
1,2016,245,48,607,29.06,3,81.90,3,.00,3,.00,3,29.83,3,10.22,3,66.02,3,.00,3,12.44,
1,2016,245,49,607,29.09,3,82.20,3,.00,3,.00,3,29.83,3,10.34,3,65.61,3,.00,3,12.44,
1,2016,245,50,607,28.96,3,81.50,3,.00,3,.00,3,29.83,3,9.11,3,72.83,3,.00,3,12.44,
1,2016,245,51,607,29.02,3,82.60,3,.00,3,.00,3,29.83,3,8.27,3,78.70,3,.00,3,12.44,
1,2016,245,52,607,28.96,3,81.10,3,.00,3,.00,3,29.83,3,8.97,3,85.30,3,.00,3,12.44,
1,2016,245,53,607,28.96,3,81.50,3,.00,3,.00,3,29.83,3,9.75,3,70.40,3,.00,3,12.44,
1,2016,245,54,607,28.96,3,80.60,3,.00,3,.00,3,29.83,3,8.91,3,69.87,3,.00,3,12.44,
1,2016,245,55,607,29.06,3,82.70,3,.00,3,.00,3,29.83,3,8.71,3,77.64,3,.00,3,12.40,
1,2016,245,56,607,28.92,3,81.00,3,.00,3,.09,3,29.83,3,9.59,3,77.86,3,.00,3,12.44,
1,2016,245,57,607,28.85,3,81.20,3,.00,3,.00,3,29.83,3,9.33,3,75.62,3,.00,3,12.40,
1,2016,245,58,607,28.99,3,81.40,3,.00,3,.00,3,29.83,3,9.84,3,72.95,3,.00,3,12.44,
1,2016,245,59,607,28.92,3,80.90,3,.00,3,.00,3,29.83,3,10.07,3,69.29,3,.00,3,12.40,
1,2016,245,100,607,28.85,3,81.10,3,.00,3,.00,3,29.83,3,9.71,3,74.30,3,.00,3,12.43,
1,2016,245,101,607,28.96,3,81.50,3,.00,3,.00,3,29.83,3,8.83,3,76.80,3,.00,3,12.43,
1,2016,245,102,607,28.96,3,82.10,3,.00,3,.00,3,29.82,3,10.26,3,72.42,3,.00,3,12.44,
1,2016,245,103,607,28.96,3,82.30,3,.00,3,.00,3,29.82,3,9.09,3,69.68,3,.00,3,12.44,
1,2016,245,104,607,28.92,3,81.60,3,.00,3,.00,3,29.82,3,9.03,3,71.12,3,.00,3,12.44,
1,2016,245,105,607,28.96,3,81.70,3,.00,3,.00,3,29.82,3,9.57,3,75.60,3,.00,3,12.44,
1,2016,245,106,607,28.92,3,82.20,3,.00,3,.00,3,29.82,3,9.81,3,66.98,3,.00,3,12.44,
1,2016,245,107,607,28.79,3,81.50,3,.00,3,.00,3,29.82,3,10.54,3,67.17,3,.00,3,12.44,
1,2016,245,108,607,28.82,3,81.80,3,.00,3,.00,3,29.82,3,9.95,3,65.34,3,.00,3,12.44,
1,2016,245,109,607,28.92,3,83.10,3,.00,3,.00,3,29.82,3,9.69,3,76.95,3,.00,3,12.44,
1,2016,245,110,607,28.79,3,81.50,3,.00,3,.00,3,29.82,3,10.37,3,73.19,3,.00,3,12.41,
1,2016,245,111,607,28.82,3,82.80,3,.00,3,.00,3,29.82,3,9.67,3,77.67,3,.00,3,12.40,
1,2016,245,112,607,28.89,3,82.30,3,.00,3,.00,3,29.82,3,9.53,3,81.70,3,.00,3,12.43,
1,2016,245,113,607,28.85,3,82.90,3,.00,3,.00,3,29.82,3,9.03,3,73.29,3,.00,3,12.43,
1,2016,245,114,607,29.06,3,83.40,3,.00,3,.00,3,29.82,3,8.83,3,66.69,3,.00,3,12.43,
1,2016,245,115,607,28.89,3,82.60,3,.00,3,.00,3,29.82,3,9.32,3,56.55,3,.00,3,12.43,
1,2016,245,116,607,28.96,3,82.60,3,.00,3,.09,3,29.82,3,9.89,3,76.13,3,.00,3,12.44,
1,2016,245,117,607,28.75,3,82.20,3,.00,3,.09,3,29.82,3,9.84,3,70.64,3,.00,3,12.44,
1,2016,245,118,607,28.92,3,84.80,3,.00,3,.00,3,29.83,3,9.00,3,86.10,3,.00,3,12.43,
1,2016,245,119,607,28.85,3,84.50,3,.00,3,.00,3,29.82,3,9.65,3,73.77,3,.00,3,12.44,
1,2016,245,120,607,28.89,3,84.60,3,.00,3,.00,3,29.82,3,10.37,3,78.44,3,.00,3,12.44,
1,2016,245,121,607,28.89,3,83.50,3,.00,3,.00,3,29.82,3,9.45,3,72.08,3,.00,3,12.44,
1,2016,245,122,607,28.85,3,83.30,3,.00,3,.00,3,29.82,3,8.97,3,64.98,3,.00,3,12.43,
1,2016,245,123,607,28.75,3,82.60,3,.00,3,.00,3,29.82,3,10.41,3,67.53,3,.00,3,12.43,
1,2016,245,124,607,28.75,3,83.60,3,.00,3,.00,3,29.82,3,9.95,3,66.64,3,.00,3,12.44,
1,2016,245,125,607,28.75,3,82.70,3,.00,3,.00,3,29.82,3,9.12,3,71.31,3,.00,3,12.43,
1,2016,245,126,607,28.68,3,83.00,3,.00,3,.00,3,29.82,3,10.32,3,68.47,3,.00,3,12.39,
1,2016,245,127,607,28.72,3,82.40,3,.00,3,.09,3,29.82,3,10.09,3,67.27,3,.00,3,12.43,
1,2016,245,128,607,28.79,3,83.30,3,.00,3,.00,3,29.82,3,9.65,3,66.88,3,.00,3,12.40,
1,2016,245,129,607,28.79,3,85.10,3,.00,3,.09,3,29.82,3,10.25,3,80.50,3,.00,3,12.40,
1,2016,245,130,607,28.79,3,84.10,3,.00,3,.00,3,29.82,3,10.21,3,74.11,3,.00,3,12.42,
1,2016,245,131,607,28.85,3,84.60,3,.00,3,.09,3,29.82,3,10.09,3,77.19,3,.00,3,12.43,
1,2016,245,132,607,28.72,3,84.70,3,.00,3,.00,3,29.82,3,10.45,3,72.61,3,.00,3,12.43,
1,2016,245,133,607,28.72,3,83.80,3,.00,3,.00,3,29.82,3,9.67,3,75.29,3,.00,3,12.43,
1,2016,245,134,607,28.75,3,83.70,3,.00,3,.00,3,29.82,3,10.28,3,61.30,3,.00,3,12.43,
1,2016,245,135,607,28.68,3,83.50,3,.00,3,.00,3,29.82,3,10.15,3,60.24,3,.00,3,12.43,
1,2016,245,136,607,28.75,3,84.20,3,.00,3,.09,3,29.82,3,10.26,3,63.51,3,.00,3,12.43,
1,2016,245,137,607,28.75,3,84.80,3,.00,3,.09,3,29.82,3,9.10,3,68.04,3,.00,3,12.43,
1,2016,245,138,607,28.58,3,84.20,3,.00,3,.09,3,29.82,3,10.07,3,68.81,3,.00,3,12.43,
1,2016,245,139,607,28.68,3,84.40,3,.00,3,.00,3,29.82,3,9.85,3,71.70,3,.00,3,12.43,
1,2016,245,140,607,28.65,3,83.80,3,.00,3,.00,3,29.82,3,9.72,3,70.06,3,.00,3,12.40,
1,2016,245,141,607,28.72,3,85.40,3,.00,3,.00,3,29.82,3,9.99,3,68.81,3,.00,3,12.39,
1,2016,245,142,607,28.68,3,85.10,3,.00,3,.09,3,29.82,3,9.45,3,64.76,3,.00,3,12.42,
1,2016,245,143,607,28.72,3,84.90,3,.00,3,.09,3,29.82,3,9.35,3,77.02,3,.00,3,12.42,
1,2016,245,144,607,28.68,3,85.80,3,.00,3,.09,3,29.82,3,9.55,3,84.10,3,.00,3,12.43,
1,2016,245,145,607,28.65,3,84.90,3,.00,3,.00,3,29.82,3,10.37,3,76.51,3,.00,3,12.43,
1,2016,245,146,607,28.62,3,85.10,3,.00,3,.00,3,29.82,3,9.80,3,73.24,3,.00,3,12.43,
1,2016,245,147,607,28.65,3,85.00,3,.00,3,.00,3,29.82,3,9.61,3,73.77,3,.00,3,12.43,
1,2016,245,148,607,28.62,3,85.20,3,.00,3,.00,3,29.82,3,9.17,3,75.02,3,.00,3,12.43,
1,2016,245,149,607,28.55,3,84.80,3,.00,3,.00,3,29.82,3,9.58,3,75.26,3,.00,3,12.43,
1,2016,245,150,607,28.51,3,85.30,3,.00,3,.09,3,29.82,3,9.52,3,79.74,3,.00,3,12.43,
1,2016,245,151,607,28.58,3,85.00,3,.00,3,.00,3,29.82,3,9.28,3,66.11,3,.00,3,12.43,
1,2016,245,152,607,28.48,3,84.60,3,.00,3,.00,3,29.81,3,9.21,3,70.59,3,.00,3,12.43,
1,2016,245,153,607,28.55,3,85.80,3,.00,3,.00,3,29.82,3,9.76,3,78.73,3,.00,3,12.43,
1,2016,245,154,607,28.62,3,84.30,3,.00,3,.09,3,29.82,3,9.59,3,78.58,3,.00,3,12.43,
1,2016,245,155,607,28.65,3,85.10,3,.00,3,.00,3,29.82,3,9.48,3,75.65,3,.00,3,12.43,
1,2016,245,156,607,28.68,3,84.80,3,.00,3,.00,3,29.81,3,9.58,3,71.41,3,.00,3,12.43,
1,2016,245,157,607,28.55,3,84.70,3,.00,3,.00,3,29.81,3,9.66,3,71.79,3,.00,3,12.39,
1,2016,245,158,607,28.55,3,85.10,3,.00,3,.00,3,29.81,3,9.21,3,65.46,3,.00,3,12.43,
1,2016,245,159,607,28.51,3,85.40,3,.00,3,.00,3,29.81,3,8.75,3,75.89,3,.00,3,12.36,
1,2016,245,200,607,28.51,3,84.40,3,.00,3,.00,3,29.81,3,9.58,3,62.26,3,.00,3,12.41,
1,2016,245,201,607,28.58,3,84.30,3,.00,3,.00,3,29.81,3,9.25,3,66.31,3,.00,3,12.42,
1,2016,245,202,607,28.65,3,86.00,3,.00,3,.00,3,29.81,3,8.00,3,66.43,3,.00,3,12.42,
1,2016,245,203,607,28.62,3,84.70,3,.00,3,.00,3,29.81,3,8.60,3,76.92,3,.00,3,12.42,
1,2016,245,204,607,28.51,3,84.40,3,.00,3,.00,3,29.81,3,9.16,3,67.24,3,.00,3,12.42,
1,2016,245,205,607,28.51,3,85.20,3,.00,3,.00,3,29.81,3,9.97,3,64.96,3,.00,3,12.43,
1,2016,245,206,607,28.51,3,84.00,3,.00,3,.00,3,29.81,3,9.19,3,65.73,3,.00,3,12.43,
1,2016,245,207,607,28.51,3,83.50,3,.00,3,.00,3,29.81,3,8.90,3,62.38,3,.00,3,12.42,
1,2016,245,208,607,28.51,3,84.70,3,.00,3,.00,3,29.81,3,8.25,3,60.26,3,.00,3,12.42,
1,2016,245,209,607,28.51,3,83.70,3,.00,3,.00,3,29.81,3,8.68,3,52.61,3,.00,3,12.43,
1,2016,245,210,607,28.48,3,82.80,3,.00,3,.00,3,29.81,3,8.10,3,60.82,3,.00,3,12.39,
1,2016,245,211,607,28.62,3,84.50,3,.00,3,.00,3,29.81,3,9.55,3,61.59,3,.00,3,12.38,
1,2016,245,212,607,28.51,3,82.30,3,.00,3,.00,3,29.81,3,9.84,3,58.84,3,.00,3,12.41,
1,2016,245,213,607,28.51,3,83.70,3,.00,3,.00,3,29.81,3,9.06,3,55.42,3,.00,3,12.41,
1,2016,245,214,607,28.65,3,83.60,3,.00,3,.00,3,29.81,3,9.16,3,59.37,3,.00,3,12.42,
1,2016,245,215,607,28.51,3,81.90,3,.00,3,.00,3,29.81,3,8.76,3,53.83,3,.00,3,12.42,
1,2016,245,216,607,28.58,3,82.80,3,.00,3,.00,3,29.81,3,9.06,3,62.89,3,.00,3,12.42,
1,2016,245,217,607,28.58,3,83.10,3,.00,3,.09,3,29.81,3,9.35,3,57.35,3,.00,3,12.42,
1,2016,245,218,607,28.62,3,83.90,3,.00,3,.09,3,29.81,3,9.19,3,59.56,3,.00,3,12.42,
1,2016,245,219,607,28.62,3,84.40,3,.00,3,.00,3,29.81,3,9.51,3,61.15,3,.00,3,12.42,
1,2016,245,220,607,28.68,3,82.80,3,.00,3,.00,3,29.81,3,9.28,3,52.85,3,.00,3,12.42,
1,2016,245,221,607,28.55,3,82.40,3,.00,3,.00,3,29.81,3,9.63,3,49.07,3,.00,3,12.42,
1,2016,245,222,607,28.48,3,82.30,3,.00,3,.00,3,29.81,3,9.22,3,50.90,3,.00,3,12.42,
1,2016,245,223,607,28.58,3,82.50,3,.00,3,.00,3,29.81,3,10.18,3,53.45,3,.00,3,12.42,
1,2016,245,224,607,28.72,3,82.80,3,.00,3,.00,3,29.81,3,9.92,3,55.04,3,.00,3,12.42,
1,2016,245,225,607,28.55,3,82.30,3,.00,3,.09,3,29.81,3,9.26,3,52.41,3,.00,3,12.42,
1,2016,245,226,607,28.62,3,82.10,3,.00,3,.00,3,29.81,3,10.51,3,56.00,3,.00,3,12.41,
1,2016,245,227,607,28.68,3,84.00,3,.00,3,.00,3,29.81,3,9.67,3,60.45,3,.00,3,12.42,
1,2016,245,228,607,28.75,3,85.20,3,.00,3,.00,3,29.81,3,8.27,3,32.50,3,.00,3,12.38,
1,2016,245,229,607,28.65,3,84.70,3,.00,3,.00,3,29.81,3,7.68,3,38.88,3,.00,3,12.38,
1,2016,245,230,607,28.51,3,85.80,3,.00,3,.00,3,29.81,3,7.98,3,40.88,3,.00,3,12.39,
1,2016,245,231,607,28.48,3,86.90,3,.00,3,.00,3,29.81,3,7.69,3,40.93,3,.00,3,12.41,
1,2016,245,232,607,28.45,3,86.90,3,.00,3,.00,3,29.81,3,6.68,3,37.20,3,.00,3,12.41,
1,2016,245,233,607,28.28,3,85.90,3,.00,3,.00,3,29.81,3,7.72,3,35.51,3,.00,3,12.41,
1,2016,245,234,607,28.21,3,87.30,3,.00,3,.09,3,29.81,3,7.70,3,63.34,3,.00,3,12.42,
1,2016,245,235,607,28.14,3,87.80,3,.00,3,.00,3,29.81,3,8.29,3,37.46,3,.00,3,12.41,
1,2016,245,236,607,28.14,3,87.40,3,.00,3,.00,3,29.81,3,8.22,3,25.38,3,.00,3,12.41,
1,2016,245,237,607,27.97,3,87.70,3,.00,3,.00,3,29.81,3,8.38,3,27.59,3,.00,3,12.41,
1,2016,245,238,607,27.97,3,87.90,3,.00,3,.00,3,29.81,3,8.89,3,33.63,3,.00,3,12.42,
1,2016,245,239,607,27.97,3,88.30,3,.00,3,.00,3,29.81,3,8.90,3,27.06,3,.00,3,12.42,
1,2016,245,240,607,28.01,3,87.20,3,.00,3,.09,3,29.81,3,8.52,3,23.52,3,.00,3,12.39,
1,2016,245,241,607,27.94,3,88.10,3,.00,3,.00,3,29.81,3,9.05,3,24.29,3,.00,3,12.38,
1,2016,245,242,607,27.84,3,87.40,3,.00,3,.00,3,29.81,3,9.05,3,21.60,3,.00,3,12.40,
1,2016,245,243,607,27.70,3,87.30,3,.00,3,.00,3,29.81,3,9.83,3,17.89,3,.00,3,12.41,
1,2016,245,244,607,27.50,3,86.70,3,.00,3,.00,3,29.81,3,10.22,3,18.08,3,.00,3,12.41,
1,2016,245,245,607,27.63,3,88.30,3,.00,3,.00,3,29.81,3,9.54,3,15.96,3,.00,3,12.41,
1,2016,245,246,607,27.60,3,88.90,3,.00,3,.09,3,29.81,3,10.29,3,32.70,3,.00,3,12.41,
1,2016,245,247,607,27.53,3,87.40,3,.00,3,.09,3,29.81,3,9.79,3,27.16,3,.00,3,12.41,
1,2016,245,248,607,27.57,3,87.60,3,.00,3,.00,3,29.80,3,9.19,3,20.56,3,.00,3,12.41,
1,2016,245,249,607,27.46,3,88.50,3,.00,3,.09,3,29.81,3,8.95,3,32.36,3,.00,3,12.42,
1,2016,245,250,607,27.46,3,88.20,3,.00,3,.09,3,29.80,3,8.76,3,34.12,3,.00,3,12.41,
1,2016,245,251,607,27.53,3,88.10,3,.00,3,.00,3,29.80,3,8.37,3,26.63,3,.00,3,12.41,
1,2016,245,252,607,27.43,3,88.20,3,.00,3,.00,3,29.80,3,8.62,3,27.42,3,.00,3,12.41,
1,2016,245,253,607,27.57,3,88.50,3,.00,3,.00,3,29.81,3,8.45,3,31.90,3,.00,3,12.41,
1,2016,245,254,607,27.53,3,88.30,3,.00,3,.09,3,29.80,3,7.96,3,40.50,3,.00,3,12.41,
1,2016,245,255,607,27.67,3,88.50,3,.00,3,.00,3,29.81,3,8.98,3,31.88,3,.00,3,12.41,
1,2016,245,256,607,27.70,3,87.80,3,.00,3,.09,3,29.80,3,8.87,3,36.60,3,.00,3,12.41,
1,2016,245,257,607,27.67,3,87.90,3,.00,3,.00,3,29.81,3,9.17,3,37.13,3,.00,3,12.40,
1,2016,245,258,607,27.77,3,88.70,3,.00,3,.09,3,29.81,3,9.25,3,41.39,3,.00,3,12.41,
1,2016,245,259,607,27.80,3,87.50,3,.00,3,.00,3,29.81,3,9.28,3,39.97,3,.00,3,12.34,
1,2016,245,300,607,27.97,3,87.10,3,.00,3,.00,3,29.81,3,8.77,3,57.25,3,.00,3,12.40,
1,2016,245,301,607,27.97,3,88.20,3,.00,3,.00,3,29.81,3,7.56,3,40.33,3,.00,3,12.39,
1,2016,245,302,607,28.07,3,87.90,3,.00,3,.00,3,29.81,3,9.65,3,60.05,3,.00,3,12.41,
1,2016,245,303,607,28.01,3,86.90,3,.00,3,.00,3,29.81,3,10.40,3,60.65,3,.00,3,12.41,
1,2016,245,304,607,28.07,3,86.20,3,.00,3,.00,3,29.81,3,11.51,3,63.13,3,.00,3,12.41,
1,2016,245,305,607,28.14,3,85.80,3,.00,3,.00,3,29.81,3,10.80,3,70.69,3,.00,3,12.41,
1,2016,245,306,607,28.21,3,85.50,3,.00,3,.00,3,29.80,3,10.95,3,61.37,3,.00,3,12.41,
1,2016,245,307,607,28.31,3,87.30,3,.00,3,.00,3,29.81,3,10.79,3,60.24,3,.00,3,12.41,
1,2016,245,308,607,28.24,3,85.50,3,.00,3,.00,3,29.81,3,11.99,3,63.37,3,.00,3,12.41,
1,2016,245,309,607,28.28,3,86.70,3,.00,3,.00,3,29.81,3,11.85,3,68.95,3,.00,3,12.41,
1,2016,245,310,607,28.35,3,85.60,3,.00,3,.00,3,29.81,3,11.50,3,69.44,3,.00,3,12.38,
1,2016,245,311,607,28.38,3,86.90,3,.00,3,.00,3,29.81,3,11.30,3,61.01,3,.00,3,12.37,
1,2016,245,312,607,28.28,3,86.90,3,.00,3,.00,3,29.81,3,11.10,3,59.66,3,.00,3,12.40,
1,2016,245,313,607,28.35,3,85.60,3,.00,3,.00,3,29.80,3,11.53,3,68.98,3,.00,3,12.40,
1,2016,245,314,607,28.28,3,85.90,3,.00,3,.09,3,29.81,3,11.21,3,73.00,3,.00,3,12.40,
1,2016,245,315,607,28.31,3,87.40,3,.00,3,.00,3,29.80,3,10.26,3,65.63,3,.00,3,12.40,
1,2016,245,316,607,28.28,3,86.10,3,.00,3,.09,3,29.80,3,11.18,3,71.67,3,.00,3,12.40,
1,2016,245,317,607,28.28,3,86.50,3,.00,3,.00,3,29.80,3,11.65,3,62.36,3,.00,3,12.41,
1,2016,245,318,607,28.24,3,86.20,3,.00,3,.09,3,29.80,3,11.07,3,66.14,3,.00,3,12.41,
1,2016,245,319,607,28.21,3,86.10,3,.00,3,.00,3,29.80,3,10.79,3,68.57,3,.00,3,12.41,
1,2016,245,320,607,28.21,3,86.10,3,.00,3,.09,3,29.80,3,11.23,3,68.74,3,.00,3,12.41,
1,2016,245,321,607,28.21,3,86.00,3,.00,3,.00,3,29.80,3,11.60,3,61.59,3,.00,3,12.40,
1,2016,245,322,607,28.07,3,86.80,3,.00,3,.00,3,29.80,3,11.74,3,63.63,3,.00,3,12.41,
1,2016,245,323,607,28.24,3,87.40,3,.00,3,.09,3,29.80,3,11.23,3,63.66,3,.00,3,12.40,
1,2016,245,324,607,28.24,3,88.20,3,.00,3,.00,3,29.80,3,10.51,3,58.94,3,.00,3,12.40,
1,2016,245,325,607,28.21,3,85.40,3,.00,3,.00,3,29.80,3,11.70,3,70.78,3,.00,3,12.41,
1,2016,245,326,607,28.28,3,87.10,3,.00,3,.00,3,29.80,3,12.23,3,69.60,3,.00,3,12.41,
1,2016,245,327,607,28.21,3,86.30,3,.00,3,.09,3,29.80,3,12.57,3,71.31,3,.00,3,12.40,
1,2016,245,328,607,28.18,3,87.00,3,.00,3,.00,3,29.80,3,12.34,3,67.92,3,.00,3,12.39,
1,2016,245,329,607,28.14,3,86.50,3,.00,3,.00,3,29.80,3,12.23,3,67.75,3,.00,3,12.36,
1,2016,245,330,607,28.14,3,87.60,3,.00,3,.00,3,29.80,3,12.41,3,66.16,3,.00,3,12.35,
1,2016,245,331,607,28.07,3,86.20,3,.00,3,.00,3,29.80,3,12.41,3,69.17,3,.00,3,12.40,
1,2016,245,332,607,28.04,3,87.20,3,.00,3,.00,3,29.80,3,12.33,3,68.52,3,.00,3,12.39,
1,2016,245,333,607,28.07,3,86.70,3,.00,3,.00,3,29.80,3,12.09,3,67.94,3,.00,3,12.40,
1,2016,245,334,607,28.11,3,88.60,3,.00,3,.00,3,29.80,3,11.36,3,64.43,3,.00,3,12.40,
1,2016,245,335,607,28.14,3,87.10,3,.00,3,.09,3,29.80,3,11.87,3,64.96,3,.00,3,12.40,
1,2016,245,336,607,28.14,3,87.00,3,.00,3,.00,3,29.80,3,12.07,3,75.77,3,.00,3,12.40,
1,2016,245,337,607,28.11,3,87.90,3,.00,3,.00,3,29.80,3,11.38,3,68.33,3,.00,3,12.40,
1,2016,245,338,607,28.11,3,86.50,3,.00,3,.00,3,29.80,3,12.05,3,69.00,3,.00,3,12.40,
1,2016,245,339,607,28.14,3,87.40,3,.00,3,.00,3,29.80,3,11.63,3,65.15,3,.00,3,12.40,
1,2016,245,340,607,28.18,3,88.50,3,.00,3,.00,3,29.80,3,11.13,3,63.51,3,.00,3,12.38,
1,2016,245,341,607,28.31,3,88.40,3,.00,3,.09,3,29.80,3,11.13,3,63.32,3,.00,3,12.36,
1,2016,245,342,607,28.18,3,87.30,3,.00,3,.00,3,29.80,3,11.85,3,58.89,3,.00,3,12.39,
1,2016,245,343,607,28.04,3,86.80,3,.00,3,.09,3,29.80,3,12.58,3,63.51,3,.00,3,12.40,
1,2016,245,344,607,28.04,3,87.60,3,.00,3,.00,3,29.80,3,11.95,3,59.76,3,.00,3,12.40,
1,2016,245,345,607,28.01,3,88.40,3,.00,3,.00,3,29.80,3,11.96,3,57.71,3,.00,3,12.40,
1,2016,245,346,607,28.11,3,88.40,3,.00,3,.00,3,29.80,3,12.11,3,62.84,3,.00,3,12.40,
1,2016,245,347,607,28.07,3,86.70,3,.00,3,.09,3,29.80,3,12.16,3,63.15,3,.00,3,12.40,
1,2016,245,348,607,28.07,3,88.10,3,.00,3,.00,3,29.80,3,11.74,3,55.18,3,.00,3,12.40,
1,2016,245,349,607,28.04,3,87.30,3,.00,3,.09,3,29.80,3,12.27,3,56.19,3,.00,3,12.40,
1,2016,245,350,607,28.04,3,88.30,3,.00,3,.00,3,29.80,3,12.76,3,61.39,3,.00,3,12.40,
1,2016,245,351,607,28.11,3,88.60,3,.00,3,.09,3,29.80,3,12.01,3,66.02,3,.00,3,12.40,
1,2016,245,352,607,28.14,3,89.30,3,.00,3,.00,3,29.80,3,11.89,3,50.75,3,.00,3,12.40,
1,2016,245,353,607,28.07,3,87.20,3,.00,3,.00,3,29.80,3,12.75,3,57.93,3,.00,3,12.40,
1,2016,245,354,607,28.07,3,88.50,3,.00,3,.09,3,29.80,3,12.55,3,63.42,3,.00,3,12.40,
1,2016,245,355,607,28.07,3,89.00,3,.00,3,.00,3,29.80,3,12.59,3,55.37,3,.00,3,12.40,
1,2016,245,356,607,28.04,3,87.80,3,.00,3,.00,3,29.80,3,12.42,3,65.39,3,.00,3,12.40,
1,2016,245,357,607,28.04,3,89.00,3,.00,3,.00,3,29.80,3,11.92,3,58.24,3,.00,3,12.40,
1,2016,245,358,607,28.04,3,88.50,3,.00,3,.09,3,29.80,3,12.47,3,67.48,3,.00,3,12.40,
1,2016,245,359,607,28.04,3,88.80,3,.00,3,.00,3,29.80,3,11.70,3,56.12,3,.00,3,12.34,
1,2016,245,400,607,27.97,3,88.30,3,.00,3,.00,3,29.80,3,12.54,3,54.51,3,.00,3,12.39,
1,2016,245,401,607,28.07,3,88.30,3,.00,3,.00,3,29.80,3,11.76,3,56.63,3,.00,3,12.35,
1,2016,245,402,607,28.01,3,88.70,3,.00,3,.00,3,29.80,3,12.53,3,63.15,3,.00,3,12.40,
1,2016,245,403,607,28.11,3,89.70,3,.00,3,.00,3,29.80,3,12.34,3,49.50,3,.00,3,12.38,
1,2016,245,404,607,27.97,3,89.10,3,.00,3,.00,3,29.79,3,12.53,3,50.70,3,.00,3,12.40,
1,2016,245,405,607,27.97,3,88.00,3,.00,3,.00,3,29.80,3,12.75,3,56.63,3,.00,3,12.40,
1,2016,245,406,607,27.97,3,88.60,3,.00,3,.00,3,29.79,3,12.54,3,54.94,3,.00,3,12.40,
1,2016,245,407,607,27.94,3,87.60,3,.00,3,.00,3,29.80,3,13.15,3,58.58,3,.00,3,12.40,
1,2016,245,408,607,28.01,3,88.80,3,.00,3,.00,3,29.80,3,12.98,3,52.00,3,.00,3,12.40,
1,2016,245,409,607,28.07,3,87.60,3,.00,3,.00,3,29.80,3,13.34,3,52.92,3,.00,3,12.40,
1,2016,245,410,607,27.97,3,88.50,3,.00,3,.00,3,29.80,3,13.85,3,52.97,3,.00,3,12.37,
1,2016,245,411,607,28.04,3,88.10,3,.00,3,.00,3,29.80,3,12.65,3,56.67,3,.00,3,12.35,
1,2016,245,412,607,28.07,3,89.40,3,.00,3,.00,3,29.80,3,12.33,3,53.02,3,.00,3,12.39,
1,2016,245,413,607,28.18,3,89.80,3,.00,3,.09,3,29.80,3,11.93,3,51.52,3,.00,3,12.39,
1,2016,245,414,607,28.07,3,88.00,3,.00,3,.09,3,29.80,3,12.73,3,50.32,3,.00,3,12.39,
1,2016,245,415,607,27.97,3,88.50,3,.00,3,.00,3,29.80,3,13.59,3,55.81,3,.00,3,12.39,
1,2016,245,416,607,27.97,3,87.50,3,.00,3,.09,3,29.80,3,13.32,3,55.64,3,.00,3,12.39,
1,2016,245,417,607,27.94,3,87.30,3,.00,3,.00,3,29.80,3,13.08,3,60.33,3,.00,3,12.39,
1,2016,245,418,607,27.90,3,87.90,3,.00,3,.09,3,29.80,3,13.78,3,65.82,3,.00,3,12.39,
1,2016,245,419,607,27.97,3,88.40,3,.00,3,.00,3,29.80,3,13.36,3,54.19,3,.00,3,12.40,
1,2016,245,420,607,28.01,3,88.40,3,.00,3,.09,3,29.80,3,13.71,3,49.45,3,.00,3,12.40,
1,2016,245,421,607,28.04,3,89.20,3,.00,3,.09,3,29.80,3,13.16,3,56.29,3,.00,3,12.40,
1,2016,245,422,607,28.18,3,89.30,3,.00,3,.09,3,29.80,3,13.07,3,52.87,3,.00,3,12.40,
1,2016,245,423,607,28.01,3,88.60,3,.00,3,.09,3,29.80,3,14.20,3,51.86,3,.00,3,12.40,
1,2016,245,424,607,28.04,3,88.60,3,.00,3,.00,3,29.80,3,14.55,3,54.27,3,.00,3,12.40,
1,2016,245,425,607,27.87,3,87.10,3,.00,3,.00,3,29.80,3,14.91,3,53.59,3,.00,3,12.40,
1,2016,245,426,607,28.01,3,87.00,3,.00,3,.00,3,29.80,3,14.74,3,42.11,3,.00,3,12.39,
1,2016,245,427,607,27.94,3,86.10,3,.00,3,.09,3,29.80,3,14.91,3,52.53,3,.00,3,12.39,
1,2016,245,428,607,28.01,3,86.60,3,.00,3,.00,3,29.80,3,14.55,3,46.92,3,.00,3,12.39,
1,2016,245,429,607,27.97,3,85.70,3,.00,3,.00,3,29.80,3,14.95,3,48.25,3,.00,3,12.35,
1,2016,245,430,607,28.07,3,84.90,3,.00,3,.00,3,29.80,3,14.74,3,53.38,3,.00,3,12.34,
1,2016,245,431,607,28.01,3,85.60,3,.00,3,.00,3,29.80,3,14.47,3,55.18,3,.00,3,12.39,
1,2016,245,432,607,28.04,3,85.30,3,.00,3,.00,3,29.80,3,14.67,3,55.78,3,.00,3,12.35,
1,2016,245,433,607,28.07,3,85.00,3,.00,3,.00,3,29.80,3,15.50,3,46.61,3,.00,3,12.39,
1,2016,245,434,607,28.07,3,85.80,3,.00,3,.00,3,29.80,3,14.58,3,54.27,3,.00,3,12.39,
1,2016,245,435,607,28.21,3,84.90,3,.00,3,.00,3,29.80,3,14.04,3,58.60,3,.00,3,12.39,
1,2016,245,436,607,28.18,3,85.20,3,.00,3,.00,3,29.80,3,15.49,3,59.32,3,.00,3,12.39,
1,2016,245,437,607,28.04,3,83.70,3,.00,3,.00,3,29.80,3,14.97,3,55.13,3,.00,3,12.39,
1,2016,245,438,607,28.11,3,86.40,3,.00,3,.00,3,29.80,3,15.36,3,57.32,3,.00,3,12.39,
1,2016,245,439,607,28.01,3,83.90,3,.00,3,.00,3,29.80,3,15.68,3,60.14,3,.00,3,12.39,
1,2016,245,440,607,28.07,3,83.90,3,.00,3,.09,3,29.80,3,17.07,3,61.27,3,.00,3,12.36,
1,2016,245,441,607,28.07,3,84.40,3,.00,3,.00,3,29.80,3,15.97,3,61.10,3,.00,3,12.35,
1,2016,245,442,607,28.18,3,84.90,3,.00,3,.00,3,29.79,3,15.26,3,56.75,3,.00,3,12.38,
1,2016,245,443,607,28.18,3,83.60,3,.00,3,.00,3,29.80,3,16.67,3,66.55,3,.00,3,12.39,
1,2016,245,444,607,28.24,3,84.80,3,.00,3,.09,3,29.80,3,16.02,3,59.47,3,.00,3,12.39,
1,2016,245,445,607,28.18,3,84.60,3,.00,3,.00,3,29.79,3,15.05,3,68.28,3,.00,3,12.39,
1,2016,245,446,607,28.28,3,83.70,3,.00,3,.00,3,29.80,3,15.80,3,61.71,3,.00,3,12.39,
1,2016,245,447,607,28.18,3,84.40,3,.00,3,.09,3,29.80,3,16.27,3,61.10,3,.00,3,12.39,
1,2016,245,448,607,28.14,3,84.00,3,.00,3,.00,3,29.79,3,17.38,3,62.26,3,.00,3,12.39,
1,2016,245,449,607,28.07,3,85.20,3,.00,3,.09,3,29.80,3,17.88,3,63.27,3,.00,3,12.39,
1,2016,245,450,607,28.11,3,84.80,3,.00,3,.00,3,29.80,3,16.86,3,63.51,3,.00,3,12.39,
1,2016,245,451,607,27.94,3,84.50,3,.00,3,.09,3,29.80,3,17.39,3,59.85,3,.00,3,12.39,
1,2016,245,452,607,28.04,3,85.90,3,.00,3,.09,3,29.80,3,16.85,3,73.09,3,.00,3,12.39,
1,2016,245,453,607,28.07,3,87.20,3,.00,3,.00,3,29.80,3,16.87,3,68.62,3,.00,3,12.39,
1,2016,245,454,607,27.94,3,86.50,3,.00,3,.00,3,29.80,3,17.31,3,67.27,3,.00,3,12.39,
1,2016,245,455,607,27.87,3,86.50,3,.00,3,.00,3,29.80,3,18.41,3,65.87,3,.00,3,12.39,
1,2016,245,456,607,27.84,3,86.50,3,.00,3,.09,3,29.80,3,18.48,3,68.13,3,.00,3,12.39,
1,2016,245,457,607,27.84,3,86.40,3,.00,3,.00,3,29.80,3,18.14,3,71.84,3,.00,3,12.39,
1,2016,245,458,607,27.80,3,86.20,3,.00,3,.00,3,29.80,3,17.93,3,67.85,3,.00,3,12.39,
1,2016,245,459,607,27.73,3,86.30,3,.00,3,.00,3,29.80,3,19.12,3,71.82,3,.00,3,12.33,
1,2016,245,500,607,27.80,3,87.40,3,.00,3,.00,3,29.80,3,18.43,3,67.51,3,.00,3,12.38,
1,2016,245,501,607,27.87,3,88.70,3,.00,3,.00,3,29.80,3,16.40,3,67.53,3,.00,3,12.34,
1,2016,245,502,607,27.77,3,88.40,3,.00,3,.00,3,29.80,3,16.93,3,55.52,3,.00,3,12.38,
1,2016,245,503,607,27.84,3,87.60,3,.00,3,.00,3,29.80,3,17.07,3,57.01,3,.00,3,12.36,
1,2016,245,504,607,27.60,3,88.90,3,.00,3,.09,3,29.80,3,17.95,3,57.25,3,.00,3,12.39,
1,2016,245,505,607,27.53,3,88.50,3,.00,3,.09,3,29.80,3,18.70,3,58.82,3,.00,3,12.39,
1,2016,245,506,607,27.57,3,88.50,3,.00,3,.00,3,29.80,3,18.34,3,60.62,3,.00,3,12.39,
1,2016,245,507,607,27.50,3,88.40,3,.00,3,.09,3,29.80,3,18.75,3,64.55,3,.00,3,12.39,
1,2016,245,508,607,27.50,3,89.10,3,.00,3,.17,3,29.80,3,17.74,3,59.35,3,.00,3,12.39,
1,2016,245,509,607,27.50,3,88.20,3,.00,3,.17,3,29.80,3,18.60,3,57.59,3,.00,3,12.39,
1,2016,245,510,607,27.53,3,89.30,3,.00,3,.17,3,29.80,3,16.91,3,57.88,3,.00,3,12.36,
1,2016,245,511,607,27.53,3,90.90,3,.00,3,.26,3,29.80,3,16.76,3,68.71,3,.00,3,12.34,
1,2016,245,512,607,27.57,3,89.90,3,.00,3,.34,3,29.80,3,16.42,3,62.28,3,.00,3,12.38,
1,2016,245,513,607,27.50,3,89.50,3,.00,3,.34,3,29.80,3,16.93,3,58.31,3,.00,3,12.38,
1,2016,245,514,607,27.40,3,89.30,3,.00,3,.43,3,29.80,3,17.94,3,55.13,3,.00,3,12.38,
1,2016,245,515,607,27.36,3,90.10,3,.00,3,.52,3,29.80,3,17.81,3,56.22,3,.00,3,12.38,
1,2016,245,516,607,27.23,3,89.00,3,.00,3,.77,3,29.80,3,18.25,3,62.28,3,.00,3,12.38,
1,2016,245,517,607,27.23,3,88.90,3,.00,3,.86,3,29.80,3,17.05,3,57.97,3,.00,3,12.39,
1,2016,245,518,607,27.29,3,89.80,3,.00,3,1.12,3,29.80,3,17.62,3,54.80,3,.00,3,12.39,
1,2016,245,519,607,27.19,3,89.70,3,.00,3,1.29,3,29.80,3,16.56,3,47.65,3,.00,3,12.39,
1,2016,245,520,607,27.23,3,88.80,3,.00,3,1.63,3,29.80,3,17.56,3,53.02,3,.00,3,12.38,
1,2016,245,521,607,27.19,3,89.20,3,.00,3,1.81,3,29.80,3,18.33,3,60.14,3,.00,3,12.38,
1,2016,245,522,607,27.26,3,88.70,3,.00,3,2.15,3,29.80,3,17.15,3,58.29,3,.00,3,12.39,
1,2016,245,523,607,27.12,3,88.70,3,.00,3,2.58,3,29.80,3,18.25,3,52.77,3,.00,3,12.39,
1,2016,245,524,607,27.23,3,88.30,3,.00,3,2.92,3,29.80,3,17.43,3,60.24,3,.00,3,12.39,
1,2016,245,525,607,27.19,3,88.50,3,.00,3,3.44,3,29.80,3,17.96,3,59.47,3,.00,3,12.38,
1,2016,245,526,607,27.19,3,88.30,3,.00,3,3.96,3,29.80,3,17.51,3,59.06,3,.00,3,12.38,
1,2016,245,527,607,27.43,3,90.00,3,.00,3,4.56,3,29.80,3,15.58,3,58.60,3,.00,3,12.38,
1,2016,245,528,607,27.36,3,89.20,3,.00,3,5.07,3,29.80,3,16.27,3,52.20,3,.00,3,12.38,
1,2016,245,529,607,27.43,3,89.10,3,.00,3,5.76,3,29.80,3,17.49,3,63.61,3,.00,3,12.34,
1,2016,245,530,607,27.36,3,88.40,3,.00,3,6.36,3,29.80,3,17.16,3,55.01,3,.00,3,12.33,
1,2016,245,531,607,27.36,3,89.50,3,.00,3,7.22,3,29.80,3,16.67,3,64.81,3,.00,3,12.38,
1,2016,245,532,607,27.36,3,89.00,3,.00,3,7.91,3,29.80,3,17.96,3,65.66,3,.00,3,12.34,
1,2016,245,533,607,27.33,3,88.50,3,.00,3,8.94,3,29.80,3,18.04,3,59.68,3,.00,3,12.38,
1,2016,245,534,607,27.33,3,88.50,3,.00,3,9.80,3,29.80,3,17.24,3,58.38,3,.00,3,12.38,
1,2016,245,535,607,27.29,3,90.30,3,.00,3,10.83,3,29.80,3,17.24,3,63.42,3,.00,3,12.38,
1,2016,245,536,607,27.26,3,89.20,3,.00,3,11.87,3,29.80,3,17.56,3,57.23,3,.00,3,12.38,
1,2016,245,537,607,27.40,3,89.80,3,.00,3,12.90,3,29.80,3,16.24,3,63.42,3,.00,3,12.38,
1,2016,245,538,607,27.33,3,89.70,3,.00,3,14.19,3,29.80,3,16.55,3,62.45,3,.00,3,12.38,
1,2016,245,539,607,27.40,3,89.10,3,.00,3,15.39,3,29.80,3,16.21,3,64.91,3,.00,3,12.38,
1,2016,245,540,607,27.33,3,90.10,3,.00,3,16.60,3,29.80,3,15.78,3,59.61,3,.00,3,12.35,
1,2016,245,541,607,27.46,3,90.70,3,.00,3,18.06,3,29.80,3,14.04,3,61.10,3,.00,3,12.34,
1,2016,245,542,607,27.46,3,90.00,3,.00,3,19.43,3,29.80,3,16.30,3,58.26,3,.00,3,12.38,
1,2016,245,543,607,27.29,3,89.70,3,.00,3,20.90,3,29.80,3,17.16,3,57.35,3,.00,3,12.38,
1,2016,245,544,607,27.33,3,90.50,3,.01,3,22.44,3,29.80,3,16.95,3,63.39,3,.00,3,12.38,
1,2016,245,545,607,27.33,3,90.10,3,.01,3,24.08,3,29.80,3,16.18,3,67.92,3,.00,3,12.39,
1,2016,245,546,607,27.40,3,88.90,3,.01,3,25.88,3,29.80,3,15.57,3,60.62,3,.00,3,12.39,
1,2016,245,547,607,27.26,3,89.20,3,.01,3,27.78,3,29.81,3,16.33,3,52.70,3,.00,3,12.39,
1,2016,245,548,607,27.26,3,90.80,3,.01,3,29.75,3,29.81,3,15.83,3,48.63,3,.00,3,12.39,
1,2016,245,549,607,27.26,3,90.90,3,.01,3,31.99,3,29.81,3,16.33,3,54.46,3,.00,3,12.40,
1,2016,245,550,607,27.23,3,89.60,3,.01,3,34.40,3,29.81,3,16.91,3,56.36,3,.00,3,12.40,
1,2016,245,551,607,27.26,3,90.50,3,.01,3,37.40,3,29.80,3,15.60,3,48.66,3,.00,3,12.40,
1,2016,245,552,607,27.36,3,91.10,3,.01,3,41.19,3,29.81,3,15.28,3,58.60,3,.00,3,12.40,
1,2016,245,553,607,27.16,3,89.50,3,.02,3,58.73,3,29.81,3,15.88,3,50.94,3,.00,3,12.43,
1,2016,245,554,607,27.19,3,89.30,3,.04,3,84.96,3,29.81,3,16.67,3,54.17,3,.00,3,12.46,
1,2016,245,555,607,27.26,3,89.90,3,.05,3,106.20,3,29.81,3,16.50,3,57.16,3,.00,3,12.51,
1,2016,245,726,607,27.40,3,89.10,3,.33,3,754.88,3,29.82,3,16.43,3,51.79,3,.00,3,12.93,
1,2016,245,727,607,27.43,3,88.10,3,.35,3,796.51,3,29.82,3,16.47,3,56.39,3,.00,3,12.93,
1,2016,245,728,607,27.50,3,89.40,3,.29,3,676.00,3,29.82,3,16.08,3,53.59,3,.00,3,12.92,
1,2016,245,729,607,27.43,3,87.80,3,.38,3,886.76,3,29.82,3,17.06,3,52.85,3,.00,3,12.89,
1,2016,245,730,607,27.43,3,88.00,3,.38,3,896.59,3,29.82,3,17.14,3,47.21,3,.00,3,12.92,
1,2016,245,731,607,27.36,3,88.90,3,.35,3,857.80,3,29.82,3,16.69,3,51.19,3,.00,3,12.92,
1,2016,245,732,607,27.40,3,87.20,3,.32,3,819.27,3,29.82,3,17.39,3,51.67,3,.00,3,12.88,
1,2016,245,733,607,27.43,3,87.80,3,.31,3,797.29,3,29.82,3,15.82,3,49.48,3,.00,3,12.92,
1,2016,245,734,607,27.46,3,89.20,3,.30,3,791.08,3,29.82,3,16.15,3,40.93,3,.00,3,12.88,
1,2016,245,735,607,27.43,3,88.30,3,.30,3,786.70,3,29.82,3,16.06,3,47.81,3,.00,3,12.92,
1,2016,245,736,607,27.36,3,88.10,3,.31,3,790.84,3,29.82,3,16.83,3,48.34,3,.00,3,12.92,
1,2016,245,737,607,27.33,3,87.60,3,.32,3,798.33,3,29.82,3,16.87,3,47.04,3,.00,3,12.92,
1,2016,245,738,607,27.36,3,87.60,3,.32,3,804.27,3,29.82,3,16.07,3,51.28,3,.00,3,12.92,
1,2016,245,739,607,27.43,3,88.00,3,.33,3,811.24,3,29.82,3,15.57,3,50.90,3,.00,3,12.92,
1,2016,245,740,607,27.46,3,88.00,3,.34,3,817.45,3,29.82,3,16.79,3,44.44,3,.00,3,12.89,
1,2016,245,741,607,27.53,3,88.90,3,.36,3,824.43,3,29.82,3,15.55,3,51.38,3,.00,3,12.89,
1,2016,245,742,607,27.40,3,86.90,3,.37,3,833.23,3,29.82,3,15.92,3,51.88,3,.00,3,12.92,
1,2016,245,743,607,27.57,3,88.40,3,.38,3,840.73,3,29.82,3,15.60,3,46.56,3,.00,3,12.92,
1,2016,245,744,607,27.60,3,88.20,3,.40,3,847.45,3,29.83,3,15.47,3,54.94,3,.00,3,12.92,
1,2016,245,745,607,27.70,3,88.90,3,.41,3,851.85,3,29.82,3,14.82,3,51.45,3,.00,3,12.92,
1,2016,245,746,607,27.57,3,86.70,3,.42,3,856.50,3,29.83,3,15.15,3,49.96,3,.00,3,12.92,
1,2016,245,747,607,27.60,3,87.90,3,.43,3,864.78,3,29.82,3,15.61,3,56.24,3,.00,3,12.92,
1,2016,245,748,607,27.60,3,88.50,3,.44,3,883.41,3,29.83,3,15.01,3,51.91,3,.00,3,12.92,
1,2016,245,749,607,27.60,3,87.60,3,.44,3,883.15,3,29.83,3,16.35,3,48.92,3,.00,3,12.92,
1,2016,245,750,607,27.63,3,89.00,3,.44,3,892.20,3,29.82,3,15.08,3,48.37,3,.00,3,12.92,
1,2016,245,751,607,27.60,3,88.00,3,.44,3,894.79,3,29.83,3,16.23,3,47.36,3,.00,3,12.92,
1,2016,245,752,607,27.53,3,87.30,3,.45,3,899.70,3,29.83,3,16.07,3,54.07,3,.00,3,12.92,
1,2016,245,753,607,27.50,3,87.70,3,.45,3,903.06,3,29.82,3,15.21,3,50.94,3,.00,3,12.92,
1,2016,245,754,607,27.60,3,88.30,3,.43,3,865.56,3,29.82,3,16.08,3,54.65,3,.00,3,12.92,
1,2016,245,755,607,27.46,3,87.20,3,.46,3,919.87,3,29.82,3,16.20,3,46.85,3,.00,3,12.92,
1,2016,245,756,607,27.43,3,87.20,3,.31,3,661.53,3,29.83,3,16.76,3,62.53,3,.00,3,12.92,
1,2016,245,757,607,27.50,3,86.60,3,.47,3,934.88,3,29.82,3,16.70,3,56.58,3,.00,3,12.92,
1,2016,245,758,607,27.50,3,88.60,3,.47,3,938.51,3,29.82,3,15.08,3,54.77,3,.00,3,12.92,
1,2016,245,759,607,27.60,3,88.70,3,.47,3,943.16,3,29.83,3,15.07,3,58.75,3,.00,3,12.89,
1,2016,245,800,607,27.57,3,88.40,3,.47,3,949.64,3,29.82,3,16.14,3,50.03,3,.00,3,12.92,
1,2016,245,801,607,27.40,3,87.10,3,.48,3,958.43,3,29.82,3,17.25,3,44.28,3,.00,3,12.92,
1,2016,245,802,607,27.40,3,87.30,3,.48,3,962.81,3,29.82,3,16.44,3,53.50,3,.00,3,12.92,
1,2016,245,803,607,27.46,3,87.20,3,.48,3,969.27,3,29.82,3,16.81,3,53.69,3,.00,3,12.87,
1,2016,245,804,607,27.46,3,88.10,3,.49,3,977.83,3,29.82,3,15.92,3,54.85,3,.00,3,12.92,
1,2016,245,805,607,27.46,3,86.50,3,.49,3,983.78,3,29.82,3,16.97,3,46.90,3,.00,3,12.87,
1,2016,245,806,607,27.39,3,87.00,3,.50,3,989.19,3,29.82,3,17.29,3,46.27,3,.00,3,12.92,
1,2016,245,807,607,27.36,3,87.90,3,.50,3,996.43,3,29.82,3,14.73,3,53.11,3,.00,3,12.92,
1,2016,245,808,607,27.49,3,88.00,3,.50,3,1002.63,3,29.82,3,15.00,3,46.78,3,.00,3,12.92,
1,2016,245,809,607,27.43,3,87.30,3,.50,3,1010.65,3,29.82,3,15.28,3,45.28,3,.00,3,12.92,
1,2016,245,810,607,27.32,3,86.60,3,.49,3,1017.63,3,29.82,3,16.47,3,45.38,3,.00,3,12.89,
1,2016,245,811,607,27.36,3,86.90,3,.49,3,1026.42,3,29.82,3,15.89,3,46.27,3,.00,3,12.89,
1,2016,245,812,607,27.46,3,88.20,3,.48,3,1033.15,3,29.82,3,14.58,3,44.27,3,.00,3,12.92,
1,2016,245,813,607,27.36,3,86.80,3,.48,3,1039.35,3,29.82,3,15.16,3,50.46,3,.00,3,12.92,
1,2016,245,814,607,27.43,3,88.50,3,.47,3,1045.55,3,29.82,3,14.11,3,47.48,3,.00,3,12.92,
1,2016,245,815,607,27.53,3,88.30,3,.48,3,1053.57,3,29.82,3,15.72,3,46.66,3,.00,3,12.92,
1,2016,245,816,607,27.46,3,86.20,3,.47,3,1039.86,3,29.82,3,15.81,3,38.57,3,.00,3,12.92,
1,2016,245,817,607,27.49,3,87.50,3,.48,3,1058.74,3,29.82,3,14.14,3,45.69,3,.00,3,12.92,
1,2016,245,818,607,27.56,3,88.30,3,.49,3,1061.58,3,29.83,3,15.07,3,52.17,3,.00,3,12.92,
1,2016,245,819,607,27.63,3,86.70,3,.50,3,1071.41,3,29.83,3,15.27,3,46.51,3,.00,3,12.92,
1,2016,245,820,607,27.60,3,88.90,3,.52,3,1084.34,3,29.83,3,14.36,3,45.69,3,.00,3,12.92,
1,2016,245,821,607,27.70,3,87.20,3,.52,3,1087.97,3,29.83,3,14.39,3,48.92,3,.00,3,12.92,
1,2016,245,822,607,27.73,3,86.30,3,.54,3,1093.40,3,29.83,3,15.47,3,53.64,3,.00,3,12.92,
1,2016,245,823,607,27.56,3,85.80,3,.54,3,1094.19,3,29.83,3,15.70,3,46.08,3,.00,3,12.92,
1,2016,245,824,607,27.59,3,85.80,3,.55,3,1093.93,3,29.83,3,15.20,3,52.14,3,.00,3,12.92,
1,2016,245,825,607,27.63,3,86.10,3,.56,3,1111.52,3,29.83,3,15.44,3,45.93,3,.00,3,12.92,
1,2016,245,826,607,27.63,3,84.20,3,.57,3,1129.88,3,29.83,3,15.81,3,53.01,3,.00,3,12.92,
1,2016,245,827,607,27.59,3,85.60,3,.57,3,1131.70,3,29.83,3,16.23,3,55.49,3,.00,3,12.92,
1,2016,245,828,607,27.69,3,85.30,3,.57,3,1138.94,3,29.83,3,15.81,3,57.27,3,.00,3,12.92,
1,2016,245,829,607,27.80,3,85.70,3,.57,3,1137.13,3,29.83,3,15.22,3,54.21,3,.00,3,12.89,
1,2016,245,830,607,27.80,3,84.50,3,.58,3,1145.15,3,29.83,3,16.99,3,59.27,3,.00,3,12.92,
1,2016,245,831,607,27.80,3,85.70,3,.58,3,1155.24,3,29.83,3,16.70,3,58.19,3,.00,3,12.92,
1,2016,245,832,607,27.90,3,85.70,3,.59,3,1169.20,3,29.83,3,15.71,3,55.39,3,.00,3,12.92,
1,2016,245,833,607,27.79,3,85.30,3,.58,3,1157.32,3,29.83,3,15.95,3,62.76,3,.00,3,12.92,
1,2016,245,834,607,27.90,3,85.50,3,.60,3,1184.99,3,29.83,3,15.55,3,56.28,3,.00,3,12.87,
1,2016,245,835,607,27.96,3,85.40,3,.59,3,1190.63,3,29.83,3,16.53,3,54.36,3,.00,3,12.92,
1,2016,245,836,607,28.03,3,86.40,3,.57,3,1181.32,3,29.83,3,14.60,3,59.73,3,.00,3,12.88,
1,2016,245,837,607,27.90,3,84.50,3,.56,3,1189.09,3,29.83,3,15.68,3,54.45,3,.00,3,12.92,
1,2016,245,838,607,27.79,3,84.60,3,.48,3,1073.23,3,29.83,3,17.43,3,64.27,3,.00,3,12.92,
1,2016,245,839,607,27.83,3,85.00,3,.44,3,1023.57,3,29.83,3,15.51,3,60.52,3,.00,3,12.92,
1,2016,245,840,607,27.93,3,85.30,3,.38,3,908.75,3,29.83,3,15.41,3,56.16,3,.00,3,12.89,
1,2016,245,841,607,27.86,3,86.10,3,.43,3,1020.99,3,29.83,3,15.98,3,60.81,3,.00,3,12.88,
1,2016,245,842,607,27.76,3,84.50,3,.47,3,1115.64,3,29.83,3,16.36,3,61.96,3,.00,3,12.92,
1,2016,245,843,607,27.66,3,85.40,3,.41,3,993.32,3,29.83,3,16.02,3,63.17,3,.00,3,12.92,
1,2016,245,844,607,27.76,3,85.80,3,.40,3,971.59,3,29.83,3,15.03,3,62.06,3,.00,3,12.92,
1,2016,245,845,607,27.66,3,85.10,3,.47,3,1100.64,3,29.83,3,15.76,3,49.76,3,.00,3,12.92,
1,2016,245,846,607,27.79,3,85.00,3,.37,3,879.01,3,29.83,3,15.81,3,60.81,3,.00,3,12.91,
1,2016,245,847,607,27.83,3,86.30,3,.45,3,1027.71,3,29.83,3,15.93,3,65.48,3,.00,3,12.91,
1,2016,245,848,607,27.73,3,84.50,3,.44,3,988.91,3,29.83,3,15.51,3,70.36,3,.00,3,12.91,
1,2016,245,849,607,27.83,3,84.80,3,.52,3,1126.75,3,29.83,3,15.11,3,65.33,3,.00,3,12.91,
1,2016,245,850,607,27.86,3,86.20,3,.56,3,1185.69,3,29.83,3,15.36,3,67.64,3,.00,3,12.91,
1,2016,245,851,607,27.86,3,84.80,3,.58,3,1213.62,3,29.83,3,14.92,3,70.87,3,.00,3,12.91,
1,2016,245,852,607,27.93,3,85.30,3,.69,3,1384.03,3,29.83,3,13.97,3,63.26,3,.00,3,12.91,
1,2016,245,853,607,27.89,3,85.20,3,.67,3,1332.57,3,29.84,3,15.60,3,66.75,3,.00,3,12.91,
1,2016,245,854,607,27.79,3,84.50,3,.68,3,1327.39,3,29.83,3,14.85,3,69.98,3,.00,3,12.91,
1,2016,245,855,607,27.76,3,84.90,3,.36,3,784.07,3,29.84,3,15.29,3,67.21,3,.00,3,12.91,
1,2016,245,856,607,27.86,3,86.30,3,.68,3,1319.62,3,29.84,3,15.72,3,60.04,3,.00,3,12.91,
1,2016,245,857,607,27.83,3,84.70,3,.68,3,1328.67,3,29.84,3,15.49,3,62.27,3,.00,3,12.91,
1,2016,245,858,607,27.96,3,85.90,3,.69,3,1352.20,3,29.84,3,14.49,3,61.43,3,.00,3,12.91,
1,2016,245,859,607,27.83,3,84.90,3,.69,3,1335.65,3,29.84,3,16.13,3,63.50,3,.00,3,12.88,
1,2016,245,900,607,27.83,3,85.30,3,.69,3,1341.57,3,29.83,3,15.30,3,59.75,3,.00,3,12.91,
1,2016,245,901,607,27.83,3,85.70,3,.68,3,1328.90,3,29.83,3,15.98,3,60.85,3,.00,3,12.91,
1,2016,245,902,607,27.99,3,85.70,3,.70,3,1355.27,3,29.83,3,15.29,3,51.88,3,.00,3,12.91,
1,2016,245,903,607,28.03,3,85.30,3,.69,3,1346.22,3,29.84,3,15.81,3,48.91,3,.00,3,12.91,
1,2016,245,904,607,27.86,3,84.30,3,.66,3,1287.48,3,29.83,3,16.81,3,58.25,3,.00,3,12.91,
1,2016,245,905,607,27.93,3,85.90,3,.67,3,1305.33,3,29.83,3,16.41,3,58.90,3,.00,3,12.87,
1,2016,245,906,607,27.79,3,84.70,3,.67,3,1310.76,3,29.83,3,16.41,3,57.82,3,.00,3,12.91,
1,2016,245,907,607,27.86,3,86.10,3,.64,3,1248.70,3,29.84,3,14.44,3,51.56,3,.00,3,12.87,
1,2016,245,908,607,27.89,3,85.10,3,.66,3,1290.08,3,29.83,3,15.68,3,50.98,3,.00,3,12.91,
1,2016,245,909,607,27.93,3,85.00,3,.56,3,1117.60,3,29.84,3,14.99,3,60.30,3,.00,3,12.91,
1,2016,245,910,607,27.96,3,86.40,3,.59,3,1170.62,3,29.84,3,16.61,3,58.35,3,.00,3,12.88,
1,2016,245,911,607,27.89,3,85.90,3,.61,3,1196.73,3,29.84,3,16.16,3,56.79,3,.00,3,12.88,
1,2016,245,912,607,27.86,3,84.60,3,.61,3,1194.39,3,29.84,3,16.44,3,61.38,3,.00,3,12.91,
1,2016,245,913,607,28.03,3,84.70,3,.65,3,1276.36,3,29.84,3,15.30,3,54.84,3,.00,3,12.91,
1,2016,245,914,607,27.93,3,86.50,3,.60,3,1177.32,3,29.83,3,14.34,3,63.21,3,.00,3,12.91,
1,2016,245,915,607,27.89,3,83.60,3,.60,3,1177.55,3,29.84,3,16.40,3,68.68,3,.00,3,12.91,
1,2016,245,916,607,27.89,3,83.80,3,.63,3,1236.77,3,29.83,3,16.10,3,68.94,3,.00,3,12.91,
1,2016,245,917,607,27.93,3,84.70,3,.70,3,1359.08,3,29.83,3,15.00,3,66.05,3,.00,3,12.91,
1,2016,245,918,607,28.03,3,84.40,3,.73,3,1409.76,3,29.84,3,15.40,3,67.50,3,.00,3,12.91,
1,2016,245,919,607,27.99,3,84.90,3,.74,3,1429.40,3,29.83,3,15.57,3,64.80,3,.00,3,12.91,
1,2016,245,920,607,28.03,3,84.30,3,.74,3,1437.67,3,29.84,3,15.50,3,56.28,3,.00,3,12.91,
1,2016,245,921,607,28.06,3,83.40,3,.75,3,1449.57,3,29.83,3,16.33,3,64.99,3,.00,3,12.91,
1,2016,245,922,607,27.96,3,83.00,3,.79,3,1520.68,3,29.84,3,15.44,3,66.87,3,.00,3,12.91,
1,2016,245,923,607,28.06,3,83.80,3,.76,3,1474.12,3,29.84,3,15.89,3,59.02,3,.00,3,12.91,
1,2016,245,924,607,28.09,3,84.30,3,.77,3,1491.44,3,29.84,3,15.30,3,65.23,3,.00,3,12.91,
1,2016,245,925,607,28.02,3,82.40,3,.79,3,1507.45,3,29.84,3,16.30,3,73.03,3,.00,3,12.91,
1,2016,245,926,607,27.96,3,83.00,3,.80,3,1546.50,3,29.84,3,16.95,3,72.04,3,.00,3,12.91,
1,2016,245,927,607,28.02,3,83.80,3,.58,3,1180.37,3,29.84,3,16.60,3,70.31,3,.00,3,12.91,
1,2016,245,928,607,28.02,3,84.40,3,.84,3,1602.62,3,29.84,3,16.10,3,76.16,3,.00,3,12.91,
1,2016,245,929,607,28.06,3,83.40,3,.75,3,1454.72,3,29.84,3,15.31,3,76.54,3,.00,3,12.89,
1,2016,245,930,607,28.02,3,83.20,3,.63,3,1243.98,3,29.84,3,14.72,3,81.40,3,.00,3,12.91,
1,2016,245,931,607,27.96,3,84.80,3,.75,3,1441.29,3,29.84,3,15.18,3,74.98,3,.00,3,12.91,
1,2016,245,932,607,28.06,3,83.50,3,.75,3,1444.91,3,29.84,3,15.40,3,69.66,3,.00,3,12.91,
1,2016,245,933,607,27.99,3,82.80,3,.65,3,1280.70,3,29.84,3,16.24,3,64.70,3,.00,3,12.91,
1,2016,245,934,607,27.96,3,84.70,3,.62,3,1219.93,3,29.84,3,14.85,3,66.53,3,.00,3,12.91,
1,2016,245,935,607,28.19,3,85.40,3,.66,3,1282.50,3,29.83,3,14.77,3,64.48,3,.00,3,12.91,
1,2016,245,936,607,28.13,3,84.20,3,.68,3,1327.23,3,29.83,3,14.65,3,62.34,3,.00,3,12.87,
1,2016,245,937,607,28.16,3,82.70,3,.71,3,1378.17,3,29.83,3,15.07,3,64.51,3,.00,3,12.91,
1,2016,245,938,607,28.06,3,83.00,3,.78,3,1508.74,3,29.83,3,16.14,3,66.10,3,.00,3,12.87,
1,2016,245,939,607,28.06,3,83.60,3,.80,3,1530.45,3,29.84,3,15.75,3,68.19,3,.00,3,12.91,
1,2016,245,940,607,28.02,3,83.30,3,.77,3,1491.15,3,29.84,3,14.78,3,65.71,3,.00,3,12.88,
1,2016,245,941,607,28.02,3,84.20,3,.74,3,1438.40,3,29.84,3,16.04,3,68.62,3,.00,3,12.88,
1,2016,245,942,607,28.12,3,85.10,3,.73,3,1419.01,3,29.84,3,15.61,3,73.80,3,.00,3,12.91,
1,2016,245,943,607,28.12,3,84.50,3,.75,3,1453.39,3,29.84,3,14.58,3,64.89,3,.00,3,12.91,
1,2016,245,944,607,28.02,3,83.10,3,.81,3,1543.63,3,29.84,3,16.09,3,63.28,3,.00,3,12.91,
1,2016,245,945,607,28.06,3,84.20,3,.79,3,1520.10,3,29.84,3,14.91,3,60.49,3,.00,3,12.91,
1,2016,245,946,607,28.02,3,82.90,3,.75,3,1454.16,3,29.84,3,15.39,3,69.47,3,.00,3,12.91,
1,2016,245,947,607,27.99,3,83.30,3,.76,3,1470.19,3,29.84,3,15.79,3,67.15,3,.00,3,12.91,
1,2016,245,948,607,28.02,3,85.30,3,.78,3,1501.72,3,29.84,3,14.81,3,65.35,3,.00,3,12.91,
1,2016,245,949,607,28.06,3,84.00,3,.75,3,1452.86,3,29.84,3,15.34,3,73.10,3,.00,3,12.91,
1,2016,245,950,607,27.99,3,82.60,3,.70,3,1362.35,3,29.84,3,15.45,3,72.40,3,.00,3,12.91,
1,2016,245,951,607,27.99,3,84.50,3,.80,3,1540.50,3,29.84,3,17.00,3,71.10,3,.00,3,12.91,
1,2016,245,952,607,27.96,3,84.30,3,.82,3,1566.62,3,29.84,3,14.98,3,71.44,3,.00,3,12.91,
1,2016,245,953,607,27.89,3,82.90,3,.81,3,1553.17,3,29.84,3,15.53,3,65.35,3,.00,3,12.91,
1,2016,245,954,607,27.85,3,83.30,3,.80,3,1535.33,3,29.84,3,14.44,3,70.91,3,.00,3,12.91,
1,2016,245,955,607,28.02,3,83.40,3,.82,3,1569.46,3,29.84,3,14.48,3,69.08,3,.00,3,12.91,
1,2016,245,956,607,27.92,3,84.00,3,.83,3,1588.59,3,29.84,3,14.84,3,69.80,3,.00,3,12.91,
1,2016,245,957,607,27.95,3,83.60,3,.78,3,1508.70,3,29.84,3,15.29,3,64.55,3,.00,3,12.91,
1,2016,245,958,607,27.99,3,83.50,3,.72,3,1401.65,3,29.84,3,15.45,3,72.62,3,.00,3,12.91,
1,2016,245,959,607,27.78,3,84.90,3,.83,3,1595.31,3,29.84,3,15.06,3,64.60,3,.00,3,12.89,
1,2016,245,1000,607,27.99,3,84.10,3,.85,3,1616.50,3,29.84,3,14.32,3,61.35,3,.00,3,12.91,
1,2016,245,1001,607,27.92,3,84.30,3,.77,3,1483.86,3,29.84,3,14.40,3,61.02,3,.00,3,12.91,
1,2016,245,1002,607,27.92,3,84.30,3,.84,3,1599.15,3,29.84,3,14.74,3,65.23,3,.00,3,12.91,
1,2016,245,1003,607,27.99,3,84.80,3,.76,3,1461.34,3,29.84,3,14.17,3,60.82,3,.00,3,12.91,
1,2016,245,1004,607,28.05,3,84.50,3,.84,3,1598.37,3,29.83,3,13.60,3,57.31,3,.00,3,12.91,
1,2016,245,1005,607,28.02,3,83.80,3,.84,3,1601.47,3,29.83,3,14.33,3,56.47,3,.00,3,12.91,
1,2016,245,1006,607,27.89,3,83.20,3,.78,3,1499.86,3,29.83,3,14.86,3,50.50,3,.00,3,12.91,
1,2016,245,1007,607,27.95,3,84.90,3,.76,3,1474.26,3,29.83,3,14.30,3,54.57,3,.00,3,12.90,
1,2016,245,1008,607,27.96,3,85.60,3,.66,3,1290.68,3,29.84,3,14.24,3,67.16,3,.00,3,12.91,
1,2016,245,1009,607,27.89,3,84.00,3,.85,3,1615.94,3,29.83,3,15.60,3,63.45,3,.00,3,12.87,
1,2016,245,1010,607,27.92,3,84.70,3,.86,3,1633.52,3,29.83,3,14.54,3,66.36,3,.00,3,12.88,
1,2016,245,1011,607,27.89,3,85.40,3,.87,3,1654.98,3,29.83,3,14.80,3,61.76,3,.00,3,12.87,
1,2016,245,1012,607,27.89,3,85.20,3,.86,3,1639.98,3,29.83,3,13.93,3,72.33,3,.00,3,12.91,
1,2016,245,1013,607,27.99,3,83.70,3,.83,3,1595.77,3,29.83,3,15.17,3,57.82,3,.00,3,12.91,
1,2016,245,1014,607,27.92,3,84.30,3,.85,3,1623.69,3,29.84,3,14.88,3,58.56,3,.00,3,12.91,
1,2016,245,1015,607,27.96,3,85.30,3,.87,3,1661.44,3,29.83,3,13.80,3,57.53,3,.00,3,12.91,
1,2016,245,1016,607,28.06,3,84.60,3,.86,3,1642.56,3,29.83,3,14.91,3,61.28,3,.00,3,12.91,
1,2016,245,1017,607,27.96,3,83.30,3,.81,3,1542.74,3,29.83,3,14.77,3,64.05,3,.00,3,12.91,
1,2016,245,1018,607,28.02,3,84.90,3,.75,3,1442.42,3,29.83,3,14.55,3,62.41,3,.00,3,12.91,
1,2016,245,1019,607,28.02,3,84.20,3,.87,3,1654.15,3,29.83,3,14.92,3,64.43,3,.00,3,12.91,
1,2016,245,1020,607,28.02,3,83.90,3,.88,3,1682.59,3,29.83,3,14.63,3,60.34,3,.00,3,12.91,
1,2016,245,1021,607,28.09,3,85.00,3,.89,3,1687.51,3,29.83,3,14.38,3,62.82,3,.00,3,12.91,
1,2016,245,1022,607,27.99,3,84.30,3,.87,3,1651.83,3,29.83,3,13.72,3,62.19,3,.00,3,12.91,
1,2016,245,1023,607,28.05,3,83.20,3,.90,3,1707.66,3,29.83,3,14.66,3,55.29,3,.00,3,12.91,
1,2016,245,1024,607,28.05,3,83.40,3,.83,3,1595.45,3,29.83,3,13.77,3,45.71,3,.00,3,12.91,
1,2016,245,1025,607,28.12,3,84.20,3,.88,3,1681.04,3,29.83,3,14.65,3,52.61,3,.00,3,12.91,
1,2016,245,1026,607,27.99,3,84.60,3,.89,3,1692.67,3,29.83,3,13.36,3,51.58,3,.00,3,12.91,
1,2016,245,1027,607,28.05,3,82.60,3,.87,3,1653.64,3,29.83,3,13.31,3,49.10,3,.00,3,12.91,
1,2016,245,1028,607,27.98,3,83.90,3,.93,3,1762.49,3,29.83,3,13.69,3,53.26,3,.00,3,12.91,
1,2016,245,1029,607,28.02,3,83.00,3,.93,3,1753.45,3,29.83,3,14.74,3,57.35,3,.00,3,12.88,
1,2016,245,1030,607,27.98,3,82.40,3,.86,3,1634.52,3,29.83,3,14.93,3,54.44,3,.00,3,12.91,
1,2016,245,1031,607,28.05,3,82.60,3,.47,3,941.61,3,29.83,3,14.13,3,50.98,3,.00,3,12.91,
1,2016,245,1032,607,28.09,3,83.30,3,.60,3,1170.42,3,29.83,3,13.98,3,59.47,3,.00,3,12.91,
1,2016,245,1033,607,28.02,3,83.00,3,.71,3,1364.57,3,29.83,3,13.56,3,54.35,3,.00,3,12.91,
1,2016,245,1034,607,28.09,3,82.80,3,.73,3,1410.33,3,29.83,3,14.27,3,59.16,3,.00,3,12.91,
1,2016,245,1035,607,28.09,3,84.10,3,.85,3,1618.70,3,29.83,3,14.29,3,59.06,3,.00,3,12.91,
1,2016,245,1036,607,28.12,3,82.30,3,.75,3,1455.05,3,29.83,3,15.05,3,55.79,3,.00,3,12.91,
1,2016,245,1037,607,28.09,3,82.10,3,.83,3,1588.44,3,29.83,3,14.62,3,72.01,3,.00,3,12.91,
1,2016,245,1038,607,28.19,3,81.80,3,.83,3,1595.94,3,29.83,3,14.94,3,61.59,3,.00,3,12.91,
1,2016,245,1039,607,28.22,3,83.10,3,.58,3,1148.92,3,29.83,3,14.49,3,67.25,3,.00,3,12.91,
1,2016,245,1040,607,28.09,3,82.30,3,.75,3,1448.57,3,29.83,3,15.42,3,60.41,3,.00,3,12.85,
1,2016,245,1041,607,28.15,3,84.10,3,.75,3,1453.23,3,29.83,3,15.15,3,62.05,3,.00,3,12.88,
1,2016,245,1042,607,28.19,3,82.80,3,.89,3,1692.88,3,29.83,3,15.15,3,66.09,3,.00,3,12.87,
1,2016,245,1043,607,28.22,3,84.10,3,.94,3,1784.14,3,29.83,3,15.29,3,64.86,3,.00,3,12.91,
1,2016,245,1044,607,28.09,3,81.40,3,.83,3,1590.25,3,29.83,3,16.28,3,63.42,3,.00,3,12.91,
1,2016,245,1045,607,28.05,3,79.98,3,.81,3,1556.39,3,29.83,3,16.92,3,66.55,3,.00,3,12.91,
1,2016,245,1046,607,28.02,3,80.90,3,.80,3,1539.05,3,29.83,3,16.33,3,62.67,3,.00,3,12.91,
1,2016,245,1047,607,28.09,3,80.40,3,.76,3,1457.61,3,29.83,3,15.26,3,69.44,3,.00,3,12.91,
1,2016,245,1048,607,28.05,3,80.90,3,.50,3,993.02,3,29.83,3,15.69,3,60.51,3,.00,3,12.91,
1,2016,245,1049,607,28.12,3,81.30,3,.64,3,1250.52,3,29.83,3,14.68,3,68.88,3,.00,3,12.91,
1,2016,245,1050,607,28.05,3,81.70,3,.44,3,888.31,3,29.83,3,14.66,3,57.38,3,.00,3,12.91,
1,2016,245,1051,607,28.05,3,81.30,3,.66,3,1287.22,3,29.83,3,15.38,3,62.77,3,.00,3,12.91,
1,2016,245,1052,607,27.98,3,81.30,3,.63,3,1240.18,3,29.83,3,16.27,3,69.85,3,.00,3,12.91,
1,2016,245,1053,607,28.05,3,81.40,3,.77,3,1475.19,3,29.83,3,15.14,3,63.76,3,.00,3,12.91,
1,2016,245,1054,607,28.05,3,81.50,3,.78,3,1500.28,3,29.83,3,16.89,3,62.46,3,.00,3,12.91,
1,2016,245,1055,607,27.92,3,80.40,3,.81,3,1558.70,3,29.83,3,16.71,3,62.05,3,.00,3,12.91,
1,2016,245,1056,607,27.98,3,81.70,3,.85,3,1616.89,3,29.83,3,15.05,3,63.23,3,.00,3,12.91,
1,2016,245,1057,607,27.98,3,82.10,3,.85,3,1617.66,3,29.83,3,14.45,3,58.87,3,.00,3,12.91,
1,2016,245,1058,607,28.02,3,81.90,3,.79,3,1517.89,3,29.83,3,14.86,3,61.54,3,.00,3,12.91,
1,2016,245,1059,607,28.15,3,82.20,3,.76,3,1462.31,3,29.83,3,15.11,3,63.92,3,.00,3,12.89,
1,2016,245,1100,607,28.02,3,81.40,3,.74,3,1429.69,3,29.83,3,15.58,3,66.23,3,.00,3,12.91,
1,2016,245,1101,607,28.22,3,82.50,3,.78,3,1493.81,3,29.83,3,15.45,3,56.99,3,.00,3,12.91,
1,2016,245,1102,607,28.08,3,82.20,3,.67,3,1295.78,3,29.83,3,15.33,3,62.00,3,.00,3,12.91,
1,2016,245,1103,607,28.08,3,82.10,3,.76,3,1467.45,3,29.83,3,15.53,3,55.12,3,.00,3,12.91,
1,2016,245,1104,607,28.02,3,82.20,3,.83,3,1586.38,3,29.83,3,15.00,3,62.19,3,.00,3,12.91,
1,2016,245,1105,607,28.02,3,83.00,3,.81,3,1541.91,3,29.83,3,14.81,3,62.62,3,.00,3,12.91,
1,2016,245,1106,607,27.98,3,81.30,3,.55,3,1098.53,3,29.83,3,14.44,3,64.31,3,.00,3,12.91,
1,2016,245,1107,607,28.08,3,83.80,3,.97,3,1837.17,3,29.83,3,14.54,3,72.13,3,.00,3,12.91,
1,2016,245,1108,607,28.05,3,82.60,3,.94,3,1780.30,3,29.83,3,14.03,3,60.41,3,.00,3,12.91,
1,2016,245,1109,607,28.12,3,81.80,3,.91,3,1730.14,3,29.83,3,13.97,3,57.72,3,.00,3,12.91,
1,2016,245,1110,607,28.05,3,82.20,3,.89,3,1696.79,3,29.83,3,12.70,3,57.62,3,.00,3,12.89,
1,2016,245,1111,607,28.05,3,81.80,3,.82,3,1575.02,3,29.83,3,12.74,3,64.02,3,.00,3,12.85,
1,2016,245,1112,607,28.05,3,83.10,3,.91,3,1719.03,3,29.83,3,12.65,3,54.78,3,.00,3,12.91,
1,2016,245,1113,607,27.98,3,84.10,3,.88,3,1678.44,3,29.83,3,13.15,3,55.21,3,.00,3,12.87,
1,2016,245,1114,607,28.09,3,83.70,3,.96,3,1815.72,3,29.83,3,13.09,3,64.58,3,.00,3,12.91,
1,2016,245,1115,607,28.05,3,82.90,3,.62,3,1235.04,3,29.83,3,14.48,3,65.03,3,.00,3,12.91,
1,2016,245,1116,607,28.05,3,81.20,3,.88,3,1663.44,3,29.83,3,13.84,3,64.07,3,.00,3,12.91,
1,2016,245,1117,607,28.12,3,83.20,3,.72,3,1390.68,3,29.83,3,13.49,3,57.86,3,.00,3,12.91,
1,2016,245,1118,607,28.05,3,82.50,3,.56,3,1139.38,3,29.83,3,14.22,3,60.22,3,.00,3,12.91,
1,2016,245,1119,607,28.29,3,85.00,3,.84,3,1600.88,3,29.83,3,13.55,3,57.79,3,.00,3,12.91,
1,2016,245,1120,607,28.09,3,81.10,3,.82,3,1576.83,3,29.83,3,15.02,3,62.34,3,.00,3,12.91,
1,2016,245,1121,607,28.09,3,79.75,3,.80,3,1536.51,3,29.83,3,15.99,3,59.88,3,.00,3,12.91,
1,2016,245,1122,607,28.15,3,80.90,3,.60,3,1168.60,3,29.82,3,14.88,3,64.26,3,.00,3,12.91,
1,2016,245,1123,607,28.19,3,81.60,3,.70,3,1353.46,3,29.82,3,14.21,3,60.94,3,.00,3,12.91,
1,2016,245,1124,607,28.19,3,80.90,3,.78,3,1497.98,3,29.82,3,14.45,3,71.63,3,.00,3,12.91,
1,2016,245,1125,607,28.09,3,79.85,3,.70,3,1354.24,3,29.82,3,14.03,3,59.71,3,.00,3,12.91,
1,2016,245,1126,607,28.12,3,81.00,3,.64,3,1245.65,3,29.82,3,14.16,3,67.08,3,.00,3,12.91,
1,2016,245,1127,607,28.22,3,81.90,3,.62,3,1205.07,3,29.82,3,14.30,3,64.38,3,.00,3,12.91,
1,2016,245,1128,607,28.09,3,80.20,3,.57,3,1123.86,3,29.82,3,14.23,3,67.97,3,.00,3,12.91,
1,2016,245,1129,607,28.19,3,83.00,3,.54,3,1068.01,3,29.82,3,12.64,3,48.95,3,.00,3,12.88,
1,2016,245,1130,607,28.15,3,81.80,3,.42,3,858.60,3,29.82,3,13.84,3,67.34,3,.00,3,12.91,
1,2016,245,1131,607,28.09,3,81.20,3,.70,3,1355.75,3,29.82,3,13.30,3,61.06,3,.00,3,12.91,
1,2016,245,1132,607,28.22,3,82.60,3,.91,3,1713.04,3,29.82,3,12.33,3,52.13,3,.00,3,12.91,
1,2016,245,1133,607,28.19,3,81.40,3,.42,3,858.08,3,29.82,3,12.05,3,59.16,3,.00,3,12.91,
1,2016,245,1134,607,28.36,3,83.10,3,.30,3,629.53,3,29.82,3,11.32,3,65.71,3,.00,3,12.91,
1,2016,245,1135,607,28.36,3,82.10,3,.31,3,645.56,3,29.82,3,12.08,3,55.89,3,.00,3,12.91,
1,2016,245,1136,607,28.19,3,79.92,3,.41,3,846.96,3,29.82,3,12.32,3,57.33,3,.00,3,12.91,
1,2016,245,1137,607,28.29,3,82.00,3,.63,3,1223.65,3,29.82,3,12.19,3,68.18,3,.00,3,12.91,
1,2016,245,1138,607,28.32,3,82.40,3,.70,3,1375.67,3,29.82,3,12.78,3,63.97,3,.00,3,12.91,
1,2016,245,1139,607,28.29,3,82.10,3,.71,3,1381.36,3,29.82,3,12.96,3,49.19,3,.00,3,12.92,
1,2016,245,1140,607,28.32,3,81.30,3,.69,3,1334.31,3,29.82,3,13.41,3,63.83,3,.00,3,12.89,
1,2016,245,1141,607,28.36,3,81.10,3,.41,3,845.93,3,29.82,3,11.90,3,65.03,3,.00,3,12.89,
1,2016,245,1142,607,28.36,3,80.80,3,.62,3,1212.02,3,29.82,3,13.08,3,59.88,3,.00,3,12.87,
1,2016,245,1143,607,28.26,3,80.80,3,.81,3,1542.17,3,29.82,3,13.51,3,52.08,3,.00,3,12.91,
1,2016,245,1144,607,28.15,3,79.88,3,.73,3,1400.24,3,29.82,3,14.28,3,55.33,3,.00,3,12.87,
1,2016,245,1145,607,28.15,3,80.50,3,.61,3,1201.94,3,29.82,3,13.36,3,58.75,3,.00,3,12.92,
1,2016,245,1146,607,28.19,3,79.00,3,.57,3,1127.74,3,29.82,3,11.53,3,56.27,3,.00,3,12.91,
1,2016,245,1147,607,28.26,3,80.10,3,.40,3,825.00,3,29.82,3,11.23,3,53.48,3,.00,3,12.91,
1,2016,245,1148,607,28.29,3,79.44,3,.43,3,864.30,3,29.82,3,12.63,3,60.84,3,.00,3,12.92,
1,2016,245,1149,607,28.32,3,80.20,3,.46,3,924.28,3,29.82,3,12.40,3,62.82,3,.00,3,12.91,
1,2016,245,1150,607,28.36,3,80.80,3,.80,3,1530.56,3,29.82,3,12.32,3,57.79,3,.00,3,12.91,
1,2016,245,1151,607,28.32,3,78.94,3,.56,3,1116.38,3,29.82,3,12.62,3,54.40,3,.00,3,12.91,
1,2016,245,1152,607,28.32,3,79.61,3,.41,3,835.34,3,29.82,3,13.21,3,62.79,3,.00,3,12.91,
1,2016,245,1153,607,28.36,3,80.70,3,.35,3,717.19,3,29.81,3,11.52,3,62.58,3,.00,3,12.92,
1,2016,245,1154,607,28.36,3,79.27,3,.96,3,1807.46,3,29.82,3,11.69,3,55.74,3,.00,3,12.92,
1,2016,245,1155,607,28.39,3,80.20,3,1.05,3,1964.34,3,29.82,3,12.56,3,53.67,3,.00,3,12.92,
1,2016,245,1156,607,28.33,3,79.41,3,1.03,3,1922.26,3,29.82,3,12.47,3,51.07,3,.00,3,12.92,
1,2016,245,1157,607,28.53,3,79.95,3,.56,3,1112.26,3,29.82,3,12.18,3,58.44,3,.00,3,12.92,
1,2016,245,1158,607,28.56,3,80.50,3,.50,3,996.92,3,29.82,3,12.58,3,58.20,3,.00,3,12.91,
1,2016,245,1159,607,28.43,3,79.27,3,.62,3,1205.82,3,29.81,3,13.33,3,59.11,3,.00,3,12.89,
1,2016,245,1200,607,28.36,3,79.48,3,.51,3,1031.81,3,29.82,3,12.73,3,51.56,3,.00,3,12.91,
1,2016,245,1201,607,28.43,3,79.55,3,.50,3,1009.06,3,29.82,3,12.83,3,54.83,3,.00,3,12.91,
1,2016,245,1202,607,28.39,3,79.41,3,.37,3,765.52,3,29.82,3,13.27,3,55.21,3,.00,3,12.92,
1,2016,245,1203,607,28.46,3,79.45,3,.32,3,665.73,3,29.82,3,13.29,3,55.21,3,.00,3,12.91,
1,2016,245,1204,607,28.50,3,79.01,3,.39,3,807.41,3,29.82,3,12.73,3,48.79,3,.00,3,12.91,
1,2016,245,1205,607,28.53,3,80.90,3,.31,3,662.63,3,29.81,3,12.72,3,47.39,3,.00,3,12.92,
1,2016,245,1206,607,28.46,3,79.14,3,.35,3,729.85,3,29.81,3,12.70,3,64.55,3,.00,3,12.91,
1,2016,245,1207,607,28.36,3,78.60,3,.44,3,893.76,3,29.81,3,11.80,3,52.09,3,.00,3,12.92,
1,2016,245,1208,607,28.46,3,80.30,3,.40,3,818.01,3,29.81,3,10.90,3,47.15,3,.00,3,12.92,
1,2016,245,1209,607,28.46,3,80.30,3,.39,3,791.39,3,29.81,3,12.58,3,49.34,3,.00,3,12.91,
1,2016,245,1210,607,28.49,3,79.10,3,.34,3,705.03,3,29.81,3,13.25,3,53.77,3,.00,3,12.89,
1,2016,245,1211,607,28.49,3,78.66,3,.32,3,675.55,3,29.81,3,12.47,3,62.36,3,.00,3,12.88,
1,2016,245,1212,607,28.39,3,76.22,3,.30,3,637.81,3,29.81,3,14.27,3,55.50,3,.00,3,12.92,
1,2016,245,1213,607,28.46,3,78.60,3,.33,3,694.43,3,29.81,3,12.46,3,42.99,3,.00,3,12.87,
1,2016,245,1214,607,28.49,3,78.16,3,.31,3,648.15,3,29.81,3,12.85,3,51.12,3,.00,3,12.91,
1,2016,245,1215,607,28.60,3,78.80,3,.36,3,750.01,3,29.81,3,12.08,3,49.87,3,.00,3,12.90,
1,2016,245,1216,607,28.70,3,80.30,3,.43,3,877.73,3,29.81,3,11.49,3,37.72,3,.00,3,12.92,
1,2016,245,1217,607,28.60,3,78.93,3,.58,3,1148.43,3,29.81,3,12.67,3,34.32,3,.00,3,12.92,
1,2016,245,1218,607,28.49,3,79.41,3,.49,3,987.87,3,29.81,3,13.31,3,37.45,3,.00,3,12.92,
1,2016,245,1219,607,28.60,3,78.36,3,.77,3,1483.23,3,29.81,3,14.13,3,42.55,3,.00,3,12.92,
1,2016,245,1220,607,28.49,3,79.78,3,.89,3,1694.71,3,29.81,3,12.41,3,46.79,3,.00,3,12.92,
1,2016,245,1221,607,28.73,3,78.09,3,.85,3,1642.76,3,29.81,3,13.04,3,42.89,3,.00,3,12.92,
1,2016,245,1222,607,28.70,3,79.58,3,.87,3,1683.09,3,29.81,3,14.01,3,39.04,3,.00,3,12.92,
1,2016,245,1223,607,28.66,3,75.72,3,.90,3,1745.16,3,29.81,3,13.68,3,43.23,3,.00,3,12.92,
1,2016,245,1224,607,28.60,3,78.26,3,.95,3,1832.94,3,29.81,3,13.50,3,51.10,3,.00,3,12.92,
1,2016,245,1225,607,28.70,3,75.78,3,.80,3,1586.45,3,29.81,3,13.77,3,49.87,3,.00,3,12.92,
1,2016,245,1226,607,28.80,3,76.39,3,.81,3,1600.67,3,29.81,3,15.03,3,47.37,3,.00,3,12.92,
1,2016,245,1227,607,28.77,3,76.02,3,.71,3,1426.64,3,29.80,3,14.66,3,45.01,3,.00,3,12.92,
1,2016,245,1228,607,28.87,3,76.29,3,.62,3,1279.02,3,29.80,3,14.51,3,44.86,3,.00,3,12.92,
1,2016,245,1229,607,28.87,3,77.31,3,.76,3,1547.91,3,29.81,3,12.29,3,44.91,3,.00,3,12.89,
1,2016,245,1230,607,28.87,3,75.00,3,.64,3,1322.20,3,29.80,3,13.37,3,39.81,3,.00,3,12.91,
1,2016,245,1231,607,28.83,3,77.28,3,.72,3,1482.25,3,29.80,3,12.73,3,44.91,3,.00,3,12.91,
1,2016,245,1232,607,28.94,3,75.61,3,.54,3,1148.21,3,29.80,3,13.40,3,43.01,3,.00,3,12.91,
1,2016,245,1233,607,28.83,3,77.27,3,.64,3,1342.38,3,29.80,3,13.82,3,37.93,3,.00,3,12.91,
1,2016,245,1234,607,28.83,3,75.38,3,.61,3,1302.57,3,29.80,3,13.55,3,45.59,3,.00,3,12.91,
1,2016,245,1235,607,28.94,3,75.51,3,.60,3,1278.78,3,29.80,3,12.44,3,50.62,3,.00,3,12.91,
1,2016,245,1236,607,28.94,3,76.80,3,.60,3,1288.87,3,29.80,3,13.00,3,47.03,3,.00,3,12.91,
1,2016,245,1237,607,29.11,3,78.16,3,.74,3,1590.85,3,29.80,3,13.28,3,47.58,3,.00,3,12.91,
1,2016,245,1238,607,29.04,3,76.83,3,.70,3,1520.79,3,29.80,3,13.73,3,47.15,3,.00,3,12.91,
1,2016,245,1239,607,28.97,3,74.63,3,.65,3,1432.11,3,29.80,3,15.09,3,46.36,3,.00,3,12.91,
1,2016,245,1240,607,29.07,3,76.70,3,.61,3,1353.51,3,29.80,3,13.13,3,46.84,3,.00,3,12.88,
1,2016,245,1241,607,29.07,3,77.17,3,.46,3,1031.35,3,29.80,3,12.06,3,32.40,3,.00,3,12.89,
1,2016,245,1242,607,29.00,3,76.12,3,.43,3,958.96,3,29.80,3,13.29,3,48.57,3,.00,3,12.87,
1,2016,245,1243,607,28.87,3,74.80,3,.59,3,1328.94,3,29.79,3,14.23,3,50.14,3,.00,3,12.91,
1,2016,245,1244,607,29.00,3,75.04,3,.69,3,1555.93,3,29.80,3,13.20,3,47.99,3,.00,3,12.87,
1,2016,245,1245,607,29.07,3,75.75,3,.66,3,1478.10,3,29.79,3,13.63,3,37.84,3,.00,3,12.91,
1,2016,245,1246,607,29.04,3,75.99,3,.51,3,1154.67,3,29.79,3,13.94,3,42.79,3,.00,3,12.91,
1,2016,245,1247,607,29.17,3,76.73,3,.43,3,963.60,3,29.79,3,14.25,3,45.87,3,.00,3,12.91,
1,2016,245,1248,607,29.07,3,74.36,3,.58,3,1335.91,3,29.79,3,15.17,3,38.92,3,.00,3,12.91,
1,2016,245,1249,607,29.17,3,77.07,3,.65,3,1489.23,3,29.79,3,14.11,3,39.52,3,.00,3,12.91,
1,2016,245,1250,607,29.14,3,74.19,3,.76,3,1752.95,3,29.79,3,14.73,3,44.19,3,.00,3,12.91,
1,2016,245,1251,607,29.10,3,75.07,3,.57,3,1325.83,3,29.79,3,14.75,3,46.55,3,.00,3,12.91,
1,2016,245,1252,607,29.10,3,74.39,3,.68,3,1587.48,3,29.79,3,13.74,3,48.52,3,.00,3,12.91,
1,2016,245,1253,607,29.20,3,77.48,3,.71,3,1663.23,3,29.79,3,12.84,3,50.71,3,.00,3,12.91,
1,2016,245,1254,607,29.24,3,75.81,3,.66,3,1540.70,3,29.79,3,12.73,3,47.70,3,.00,3,12.91,
1,2016,245,1255,607,29.27,3,77.54,3,.63,3,1484.59,3,29.79,3,13.66,3,45.39,3,.00,3,12.91,
1,2016,245,1256,607,29.31,3,75.78,3,.66,3,1550.99,3,29.79,3,13.61,3,46.60,3,.00,3,12.91,
1,2016,245,1257,607,29.37,3,78.22,3,.67,3,1593.13,3,29.79,3,13.07,3,53.96,3,.00,3,12.91,
1,2016,245,1258,607,29.31,3,75.20,3,.73,3,1731.41,3,29.79,3,14.18,3,53.02,3,.00,3,12.91,
1,2016,245,1259,607,29.31,3,75.64,3,.74,3,1746.41,3,29.80,3,15.61,3,50.64,3,.00,3,12.88,
1,2016,245,1300,607,29.31,3,75.10,3,.72,3,1713.57,3,29.79,3,14.93,3,43.71,3,.00,3,12.91,
1,2016,245,1301,607,29.34,3,73.95,3,.75,3,1773.81,3,29.79,3,15.10,3,41.78,3,.00,3,12.91,
1,2016,245,1302,607,29.37,3,74.46,3,.74,3,1756.50,3,29.79,3,13.59,3,48.86,3,.00,3,12.91,
1,2016,245,1303,607,29.47,3,73.24,3,.73,3,1715.91,3,29.79,3,14.79,3,43.18,3,.00,3,12.91,
1,2016,245,1304,607,29.37,3,72.49,3,.72,3,1698.07,3,29.79,3,14.94,3,38.65,3,.00,3,12.91,
1,2016,245,1305,607,29.44,3,72.46,3,.69,3,1615.60,3,29.79,3,13.51,3,43.71,3,.00,3,12.91,
1,2016,245,1306,607,29.54,3,71.58,3,.67,3,1570.10,3,29.79,3,14.30,3,37.88,3,.00,3,12.91,
1,2016,245,1307,607,29.51,3,72.97,3,.70,3,1624.63,3,29.79,3,13.11,3,35.21,3,.00,3,12.91,
1,2016,245,1308,607,29.51,3,73.75,3,.70,3,1618.69,3,29.79,3,12.93,3,39.90,3,.00,3,12.91,
1,2016,245,1309,607,29.58,3,74.05,3,.73,3,1665.98,3,29.79,3,12.60,3,50.86,3,.00,3,12.91,
1,2016,245,1310,607,29.64,3,72.93,3,.74,3,1679.94,3,29.79,3,13.57,3,46.07,3,.00,3,12.88,
1,2016,245,1311,607,29.58,3,72.46,3,.75,3,1693.66,3,29.79,3,12.97,3,42.91,3,.00,3,12.88,
1,2016,245,1312,607,29.61,3,72.36,3,.75,3,1688.74,3,29.79,3,12.57,3,37.45,3,.00,3,12.91,
1,2016,245,1313,607,29.61,3,73.98,3,.75,3,1677.12,3,29.79,3,13.99,3,50.95,3,.00,3,12.86,
1,2016,245,1314,607,29.54,3,73.10,3,.75,3,1657.47,3,29.79,3,13.16,3,45.75,3,.00,3,12.91,
1,2016,245,1315,607,29.61,3,72.15,3,.74,3,1623.60,3,29.79,3,12.60,3,44.86,3,.00,3,12.86,
1,2016,245,1316,607,29.58,3,73.44,3,.65,3,1428.67,3,29.79,3,12.09,3,43.03,3,.00,3,12.91,
1,2016,245,1317,607,29.64,3,72.86,3,.69,3,1477.80,3,29.78,3,13.23,3,39.04,3,.00,3,12.90,
1,2016,245,1318,607,29.64,3,73.75,3,.45,3,983.21,3,29.79,3,13.43,3,44.81,3,.00,3,12.91,
1,2016,245,1319,607,29.58,3,70.49,3,.44,3,957.88,3,29.79,3,15.01,3,51.26,3,.00,3,12.90,
1,2016,245,1320,607,29.64,3,72.93,3,.62,3,1315.95,3,29.78,3,13.53,3,55.12,3,.00,3,12.90,
1,2016,245,1321,607,29.61,3,70.80,3,.66,3,1386.78,3,29.78,3,15.51,3,39.33,3,.00,3,12.90,
1,2016,245,1322,607,29.68,3,73.07,3,.60,3,1262.68,3,29.78,3,15.48,3,44.07,3,.00,3,12.90,
1,2016,245,1323,607,29.68,3,72.25,3,.63,3,1312.09,3,29.78,3,14.72,3,46.33,3,.00,3,12.91,
1,2016,245,1324,607,29.71,3,73.10,3,.65,3,1337.94,3,29.78,3,13.46,3,49.39,3,.00,3,12.91,
1,2016,245,1325,607,29.71,3,71.54,3,.56,3,1168.05,3,29.78,3,14.16,3,44.14,3,.00,3,12.90,
1,2016,245,1326,607,29.78,3,75.54,3,.57,3,1160.81,3,29.78,3,14.25,3,43.76,3,.00,3,12.91,
1,2016,245,1327,607,29.71,3,73.78,3,.56,3,1146.60,3,29.78,3,14.61,3,45.99,3,.00,3,12.91,
1,2016,245,1328,607,29.64,3,72.90,3,.53,3,1086.86,3,29.78,3,13.14,3,53.60,3,.00,3,12.91,
1,2016,245,1329,607,29.75,3,75.20,3,.72,3,1414.68,3,29.78,3,12.90,3,50.45,3,.00,3,12.88,
1,2016,245,1330,607,29.78,3,75.81,3,.34,3,725.70,3,29.78,3,14.94,3,34.32,3,.00,3,12.91,
1,2016,245,1331,607,29.68,3,75.24,3,.41,3,851.86,3,29.78,3,14.19,3,40.94,3,.00,3,12.91,
1,2016,245,1332,607,29.64,3,71.10,3,.59,3,1201.66,3,29.78,3,14.41,3,40.43,3,.00,3,12.91,
1,2016,245,1333,607,29.61,3,71.92,3,.41,3,855.47,3,29.79,3,13.62,3,42.02,3,.00,3,12.91,
1,2016,245,1334,607,29.71,3,73.64,3,.42,3,882.10,3,29.78,3,13.80,3,44.00,3,.00,3,12.91,
1,2016,245,1335,607,29.68,3,71.85,3,.43,3,912.09,3,29.78,3,13.94,3,45.25,3,.00,3,12.91,
1,2016,245,1336,607,29.78,3,72.22,3,.51,3,1059.19,3,29.78,3,12.70,3,39.88,3,.00,3,12.91,
1,2016,245,1337,607,29.85,3,75.24,3,.50,3,1024.29,3,29.78,3,13.61,3,36.63,3,.00,3,12.90,
1,2016,245,1338,607,29.75,3,73.47,3,.98,3,1824.17,3,29.78,3,13.22,3,38.36,3,.00,3,12.91,
1,2016,245,1339,607,29.71,3,72.08,3,.40,3,824.71,3,29.78,3,13.33,3,54.06,3,.00,3,12.90,
1,2016,245,1340,607,29.71,3,70.76,3,.27,3,591.77,3,29.78,3,13.32,3,45.58,3,.00,3,12.88,
1,2016,245,1341,607,29.75,3,70.93,3,.26,3,564.37,3,29.78,3,14.20,3,45.49,3,.00,3,12.88,
1,2016,245,1342,607,29.81,3,71.81,3,.27,3,585.82,3,29.78,3,13.77,3,45.20,3,.00,3,12.90,
1,2016,245,1343,607,29.78,3,71.51,3,.33,3,702.42,3,29.78,3,13.17,3,46.64,3,.00,3,12.90,
1,2016,245,1344,607,29.85,3,73.51,3,.48,3,982.13,3,29.78,3,14.25,3,46.14,3,.00,3,12.86,
1,2016,245,1345,607,29.85,3,74.12,3,.66,3,1267.80,3,29.78,3,14.57,3,52.06,3,.00,3,12.91,
1,2016,245,1346,607,29.81,3,71.95,3,.41,3,831.67,3,29.78,3,14.72,3,46.74,3,.00,3,12.88,
1,2016,245,1347,607,29.81,3,71.81,3,.47,3,935.85,3,29.78,3,13.33,3,45.75,3,.00,3,12.91,
1,2016,245,1348,607,29.75,3,72.53,3,.34,3,696.20,3,29.78,3,15.21,3,45.22,3,.00,3,12.91,
1,2016,245,1349,607,29.92,3,73.44,3,.33,3,683.53,3,29.78,3,14.92,3,35.48,3,.00,3,12.91,
1,2016,245,1350,607,29.85,3,73.95,3,.38,3,768.05,3,29.78,3,14.41,3,35.67,3,.00,3,12.90,
1,2016,245,1351,607,29.92,3,74.25,3,.75,3,1404.27,3,29.78,3,14.78,3,38.08,3,.00,3,12.90,
1,2016,245,1352,607,29.81,3,71.00,3,.74,3,1398.08,3,29.77,3,15.46,3,40.94,3,.00,3,12.91,
1,2016,245,1353,607,29.85,3,71.75,3,.79,3,1482.10,3,29.78,3,15.64,3,33.72,3,.00,3,12.91,
1,2016,245,1354,607,29.85,3,73.44,3,.86,3,1605.36,3,29.77,3,14.21,3,38.05,3,.00,3,12.91,
1,2016,245,1355,607,29.78,3,71.24,3,.93,3,1714.46,3,29.78,3,13.37,3,40.94,3,.00,3,12.91,
1,2016,245,1356,607,29.92,3,72.80,3,.89,3,1653.97,3,29.77,3,14.09,3,40.94,3,.00,3,12.91,
1,2016,245,1357,607,29.92,3,72.97,3,.87,3,1623.98,3,29.77,3,13.85,3,40.75,3,.00,3,12.91,
1,2016,245,1358,607,29.95,3,72.49,3,.83,3,1563.73,3,29.77,3,13.31,3,45.70,3,.00,3,12.90,
1,2016,245,1359,607,29.92,3,71.95,3,.69,3,1315.81,3,29.78,3,12.77,3,45.85,3,.00,3,12.88,
1,2016,245,1400,607,29.95,3,73.98,3,.50,3,992.42,3,29.77,3,12.18,3,52.30,3,.00,3,12.90,
1,2016,245,1401,607,29.88,3,71.37,3,.29,3,608.02,3,29.77,3,11.76,3,41.44,3,.00,3,12.91,
1,2016,245,1402,607,29.98,3,73.10,3,.24,3,517.28,3,29.77,3,10.94,3,38.75,3,.00,3,12.90,
1,2016,245,1403,607,30.02,3,73.88,3,.23,3,506.68,3,29.77,3,11.54,3,32.73,3,.00,3,12.90,
1,2016,245,1404,607,29.95,3,72.22,3,.21,3,453.17,3,29.77,3,12.60,3,38.22,3,.00,3,12.90,
1,2016,245,1405,607,29.98,3,73.61,3,.20,3,443.34,3,29.77,3,12.42,3,47.51,3,.00,3,12.91,
1,2016,245,1406,607,29.98,3,72.05,3,.19,3,426.80,3,29.78,3,12.50,3,44.21,3,.00,3,12.90,
1,2016,245,1407,607,29.95,3,74.12,3,.19,3,419.56,3,29.77,3,13.92,3,26.84,3,.00,3,12.90,
1,2016,245,1408,607,30.08,3,74.12,3,.21,3,461.96,3,29.77,3,13.85,3,35.43,3,.00,3,12.90,
1,2016,245,1409,607,30.08,3,74.69,3,.28,3,603.88,3,29.77,3,13.75,3,35.50,3,.00,3,12.91,
1,2016,245,1410,607,29.95,3,70.63,3,.39,3,806.29,3,29.77,3,13.41,3,51.65,3,.00,3,12.88,
1,2016,245,1411,607,30.02,3,71.61,3,.93,3,1704.10,3,29.77,3,14.39,3,36.44,3,.00,3,12.88,
1,2016,245,1412,607,30.05,3,71.41,3,.96,3,1764.85,3,29.77,3,15.09,3,34.71,3,.00,3,12.91,
1,2016,245,1413,607,29.95,3,69.64,3,.88,3,1630.96,3,29.77,3,14.06,3,39.04,3,.00,3,12.91,
1,2016,245,1414,607,29.95,3,69.78,3,.81,3,1513.85,3,29.77,3,14.07,3,35.36,3,.00,3,12.91,
1,2016,245,1415,607,30.15,3,71.17,3,.68,3,1306.01,3,29.77,3,14.04,3,34.80,3,.00,3,12.86,
1,2016,245,1416,607,30.05,3,72.22,3,.75,3,1405.02,3,29.77,3,13.62,3,39.28,3,.00,3,12.91,
1,2016,245,1417,607,30.05,3,71.20,3,.85,3,1580.30,3,29.77,3,13.02,3,41.66,3,.00,3,12.86,
1,2016,245,1418,607,30.05,3,72.22,3,.69,3,1288.70,3,29.77,3,15.28,3,30.37,3,.00,3,12.91,
1,2016,245,1419,607,30.05,3,70.56,3,.65,3,1242.43,3,29.77,3,17.13,3,40.70,3,.00,3,12.90,
1,2016,245,1420,607,30.02,3,68.15,3,.60,3,1155.05,3,29.77,3,16.64,3,36.20,3,.00,3,12.91,
1,2016,245,1421,607,30.08,3,69.88,3,.55,3,1060.71,3,29.77,3,14.15,3,39.62,3,.00,3,12.91,
1,2016,245,1422,607,30.22,3,70.22,3,.52,3,1007.45,3,29.77,3,12.84,3,37.11,3,.00,3,12.91,
1,2016,245,1423,607,30.08,3,69.71,3,.49,3,958.82,3,29.77,3,14.03,3,36.80,3,.00,3,12.91,
1,2016,245,1424,607,30.15,3,70.83,3,.61,3,1160.72,3,29.76,3,12.63,3,51.46,3,.00,3,12.90,
1,2016,245,1425,607,30.15,3,70.46,3,.61,3,1160.98,3,29.76,3,13.17,3,51.31,3,.00,3,12.90,
1,2016,245,1426,607,30.08,3,71.03,3,.53,3,1018.54,3,29.76,3,13.55,3,47.17,3,.00,3,12.91,
1,2016,245,1427,607,30.12,3,70.19,3,.57,3,1077.48,3,29.77,3,13.44,3,47.15,3,.00,3,12.90,
1,2016,245,1428,607,30.12,3,68.97,3,.44,3,868.08,3,29.76,3,13.87,3,38.46,3,.00,3,12.90,
1,2016,245,1429,607,30.22,3,66.66,3,.59,3,1114.95,3,29.76,3,15.14,3,39.71,3,.00,3,12.87,
1,2016,245,1430,607,30.19,3,67.31,3,.63,3,1174.93,3,29.76,3,12.48,3,33.84,3,.00,3,12.90,
1,2016,245,1431,607,30.22,3,69.17,3,.52,3,990.35,3,29.76,3,11.50,3,30.37,3,.00,3,12.90,
1,2016,245,1432,607,30.49,3,72.36,3,.39,3,771.39,3,29.76,3,11.77,3,39.28,3,.00,3,12.91,
1,2016,245,1433,607,30.36,3,67.81,3,.32,3,648.85,3,29.76,3,14.79,3,43.83,3,.00,3,12.90,
1,2016,245,1434,607,30.22,3,67.68,3,.34,3,688.41,3,29.76,3,13.78,3,43.18,3,.00,3,12.90,
1,2016,245,1435,607,30.32,3,68.39,3,.34,3,678.84,3,29.76,3,13.24,3,38.94,3,.00,3,12.90,
1,2016,245,1436,607,30.22,3,68.36,3,.23,3,490.13,3,29.76,3,12.64,3,40.02,3,.00,3,12.90,
1,2016,245,1437,607,30.32,3,70.36,3,.44,3,858.25,3,29.76,3,12.01,3,30.37,3,.00,3,12.90,
1,2016,245,1438,607,30.32,3,69.95,3,.32,3,658.41,3,29.76,3,14.30,3,35.86,3,.00,3,12.90,
1,2016,245,1439,607,30.29,3,70.73,3,.52,3,993.70,3,29.76,3,16.89,3,37.93,3,.00,3,12.90,
1,2016,245,1440,607,30.36,3,71.44,3,.29,3,603.87,3,29.76,3,15.70,3,43.15,3,.00,3,12.88,
1,2016,245,1441,607,30.29,3,72.25,3,.47,3,933.46,3,29.76,3,19.33,3,53.02,3,.00,3,12.88,
1,2016,245,1442,607,30.02,3,72.97,3,.33,3,685.81,3,29.76,3,26.81,3,51.58,3,.00,3,12.90,
1,2016,245,1443,607,29.61,3,75.17,3,.33,3,663.84,3,29.76,3,27.39,3,46.35,3,.00,3,12.90,
1,2016,245,1444,607,29.14,3,72.69,3,.17,3,379.08,3,29.76,3,25.50,3,39.86,3,.00,3,12.91,
1,2016,245,1445,607,28.93,3,68.36,3,.14,3,323.20,3,29.76,3,24.60,3,43.27,3,.00,3,12.90,
1,2016,245,1446,607,28.90,3,70.02,3,.12,3,279.88,3,29.76,3,22.09,3,52.85,3,.00,3,12.86,
1,2016,245,1447,607,28.80,3,69.44,3,.10,3,243.87,3,29.76,3,18.05,3,36.44,3,.00,3,12.91,
1,2016,245,1448,607,28.69,3,72.22,3,.09,3,224.61,3,29.76,3,13.75,3,28.16,3,.00,3,12.87,
1,2016,245,1449,607,28.36,3,68.63,3,.09,3,210.94,3,29.76,3,12.35,3,14.39,3,.00,3,12.91,
1,2016,245,1450,607,28.46,3,72.12,3,.08,3,199.34,3,29.76,3,12.30,3,14.01,3,.00,3,12.91,
1,2016,245,1451,607,28.46,3,71.37,3,.08,3,189.02,3,29.76,3,14.84,3,354.50,3,.00,3,12.91,
1,2016,245,1452,607,28.39,3,72.53,3,.08,3,187.13,3,29.76,3,11.11,3,352.40,3,.00,3,12.92,
1,2016,245,1453,607,28.42,3,70.25,3,.08,3,194.27,3,29.76,3,9.13,3,7.22,3,.00,3,12.92,
1,2016,245,1454,607,28.53,3,71.10,3,.08,3,203.03,3,29.76,3,8.19,3,345.10,3,.01,3,12.92,
1,2016,245,1455,607,28.59,3,68.42,3,.09,3,208.62,3,29.76,3,8.16,3,51.55,3,.00,3,12.92,
1,2016,245,1456,607,28.69,3,67.98,3,.09,3,217.99,3,29.76,3,6.68,3,6.38,3,.00,3,12.92,
1,2016,245,1457,607,28.90,3,69.17,3,.10,3,245.66,3,29.76,3,7.19,3,15.64,3,.00,3,12.93,
1,2016,245,1458,607,28.97,3,68.76,3,.12,3,283.48,3,29.76,3,6.53,3,49.63,3,.00,3,12.93,
1,2016,245,1459,607,28.93,3,68.69,3,.13,3,305.65,3,29.76,3,5.65,3,33.60,3,.00,3,12.91,
1,2016,245,1500,607,29.07,3,68.53,3,.13,3,298.60,3,29.76,3,4.04,3,32.59,3,.00,3,12.93,
1,2016,245,1501,607,29.10,3,69.51,3,.13,3,290.01,3,29.76,3,3.65,3,39.18,3,.00,3,12.93,
1,2016,245,1502,607,29.27,3,70.69,3,.13,3,300.84,3,29.76,3,5.09,3,75.72,3,.00,3,12.93,
1,2016,245,1503,607,29.37,3,70.05,3,.14,3,314.86,3,29.76,3,6.43,3,59.76,3,.00,3,12.94,
1,2016,245,1504,607,29.48,3,71.88,3,.14,3,319.24,3,29.76,3,7.24,3,66.09,3,.00,3,12.93,
1,2016,245,1505,607,29.44,3,70.32,3,.16,3,346.06,3,29.76,3,7.78,3,67.20,3,.00,3,12.94,
1,2016,245,1506,607,29.48,3,69.65,3,.12,3,264.92,3,29.76,3,7.73,3,71.48,3,.00,3,12.93,
1,2016,245,1507,607,29.58,3,70.56,3,.10,3,227.19,3,29.76,3,8.99,3,61.86,3,.00,3,12.93,
1,2016,245,1508,607,29.55,3,71.00,3,.09,3,205.10,3,29.76,3,9.00,3,58.92,3,.00,3,12.93,
1,2016,245,1509,607,29.58,3,71.07,3,.09,3,201.15,3,29.76,3,9.36,3,59.40,3,.00,3,12.94,
1,2016,245,1510,607,29.58,3,73.41,3,.09,3,209.66,3,29.76,3,11.79,3,68.77,3,.00,3,12.91,
1,2016,245,1511,607,29.58,3,72.97,3,.10,3,225.99,3,29.76,3,13.04,3,49.49,3,.00,3,12.91,
1,2016,245,1512,607,29.55,3,75.11,3,.10,3,242.58,3,29.76,3,13.90,3,51.17,3,.00,3,12.94,
1,2016,245,1513,607,29.62,3,77.31,3,.11,3,259.26,3,29.76,3,11.61,3,56.47,3,.00,3,12.94,
1,2016,245,1514,607,29.52,3,75.75,3,.12,3,276.79,3,29.76,3,12.28,3,51.80,3,.00,3,12.94,
1,2016,245,1515,607,29.38,3,76.81,3,.13,3,293.39,3,29.77,3,11.56,3,55.70,3,.00,3,12.94,
1,2016,245,1516,607,29.42,3,75.62,3,.14,3,313.76,3,29.77,3,11.14,3,45.06,3,.00,3,12.94,
1,2016,245,1517,607,29.42,3,75.93,3,.15,3,330.00,3,29.77,3,11.11,3,46.55,3,.00,3,12.90,
1,2016,245,1518,607,29.45,3,78.84,3,.15,3,334.04,3,29.77,3,10.28,3,35.89,3,.00,3,12.94,
1,2016,245,1519,607,29.38,3,76.50,3,.15,3,338.95,3,29.77,3,10.37,3,40.39,3,.00,3,12.92,
1,2016,245,1520,607,29.35,3,75.11,3,.16,3,349.44,3,29.77,3,10.82,3,36.15,3,.00,3,12.94,
1,2016,245,1521,607,29.35,3,76.67,3,.16,3,362.43,3,29.77,3,10.19,3,26.91,3,.00,3,12.94,
1,2016,245,1522,607,29.55,3,77.04,3,.17,3,375.15,3,29.77,3,9.85,3,54.40,3,.00,3,12.94,
1,2016,245,1523,607,29.55,3,76.44,3,.17,3,385.22,3,29.77,3,10.59,3,51.20,3,.00,3,12.94,
1,2016,245,1524,607,29.49,3,75.45,3,.18,3,392.35,3,29.77,3,9.97,3,50.19,3,.00,3,12.94,
1,2016,245,1525,607,29.52,3,76.06,3,.19,3,408.26,3,29.77,3,9.72,3,51.27,3,.00,3,12.94,
1,2016,245,1526,607,29.66,3,76.37,3,.20,3,436.96,3,29.76,3,11.16,3,60.54,3,.00,3,12.94,
1,2016,245,1527,607,29.66,3,75.05,3,.21,3,445.76,3,29.76,3,11.61,3,67.74,3,.00,3,12.94,
1,2016,245,1528,607,29.69,3,74.88,3,.22,3,476.28,3,29.76,3,12.51,3,64.15,3,.00,3,12.94,
1,2016,245,1529,607,29.79,3,75.18,3,.21,3,454.56,3,29.77,3,11.48,3,63.21,3,.00,3,12.91,
1,2016,245,1530,607,29.93,3,77.15,3,.20,3,433.11,3,29.76,3,10.30,3,61.00,3,.00,3,12.94,
1,2016,245,1531,607,29.93,3,74.57,3,.22,3,468.53,3,29.76,3,10.76,3,57.39,3,.00,3,12.93,
1,2016,245,1532,607,29.79,3,74.47,3,.24,3,511.21,3,29.76,3,11.31,3,61.70,3,.00,3,12.93,
1,2016,245,1533,607,29.79,3,73.62,3,.33,3,649.29,3,29.76,3,11.30,3,65.31,3,.00,3,12.93,
1,2016,245,1534,607,29.86,3,77.01,3,.23,3,487.69,3,29.77,3,10.56,3,57.80,3,.00,3,12.94,
1,2016,245,1535,607,29.96,3,76.37,3,.35,3,687.57,3,29.77,3,9.78,3,56.86,3,.00,3,12.93,
1,2016,245,1536,607,29.83,3,74.20,3,.21,3,444.51,3,29.77,3,13.25,3,56.33,3,.00,3,12.93,
1,2016,245,1537,607,29.83,3,73.59,3,.20,3,426.67,3,29.77,3,12.44,3,54.40,3,.00,3,12.93,
1,2016,245,1538,607,29.89,3,72.64,3,.28,3,569.67,3,29.77,3,11.39,3,56.47,3,.00,3,12.93,
1,2016,245,1539,607,29.96,3,72.13,3,.26,3,527.52,3,29.77,3,11.84,3,50.99,3,.00,3,12.93,
1,2016,245,1540,607,29.86,3,72.34,3,.23,3,472.70,3,29.77,3,11.60,3,56.74,3,.00,3,12.90,
1,2016,245,1541,607,29.86,3,74.00,3,.21,3,437.53,3,29.77,3,10.57,3,63.14,3,.00,3,12.90,
1,2016,245,1542,607,30.00,3,72.74,3,.20,3,420.72,3,29.77,3,10.61,3,65.91,3,.00,3,12.93,
1,2016,245,1543,607,30.00,3,74.17,3,.17,3,355.79,3,29.77,3,10.48,3,70.15,3,.00,3,12.93,
1,2016,245,1544,607,29.90,3,71.73,3,.16,3,343.58,3,29.77,3,10.21,3,63.79,3,.00,3,12.93,
1,2016,245,1545,607,30.03,3,73.52,3,.16,3,340.48,3,29.77,3,10.77,3,53.78,3,.00,3,12.93,
1,2016,245,1546,607,30.10,3,73.96,3,.16,3,344.09,3,29.77,3,11.13,3,41.53,3,.00,3,12.93,
1,2016,245,1547,607,30.06,3,72.37,3,.16,3,350.63,3,29.77,3,11.10,3,67.67,3,.00,3,12.93,
1,2016,245,1548,607,30.03,3,72.17,3,.17,3,365.94,3,29.77,3,12.48,3,60.01,3,.00,3,12.88,
1,2016,245,1549,607,30.00,3,70.37,3,.17,3,365.68,3,29.77,3,11.75,3,56.19,3,.00,3,12.93,
1,2016,245,1550,607,30.06,3,68.67,3,.17,3,357.25,3,29.77,3,12.63,3,53.61,3,.00,3,12.90,
1,2016,245,1551,607,30.03,3,71.73,3,.17,3,351.92,3,29.77,3,11.80,3,59.92,3,.00,3,12.93,
1,2016,245,1552,607,30.23,3,74.16,3,.17,3,358.46,3,29.77,3,11.28,3,52.91,3,.00,3,12.93,
1,2016,245,1553,607,30.06,3,71.42,3,.18,3,367.40,3,29.77,3,11.43,3,53.61,3,.00,3,12.93,
1,2016,245,1554,607,30.10,3,74.16,3,.19,3,384.60,3,29.77,3,10.46,3,47.13,3,.00,3,12.93,
1,2016,245,1555,607,30.03,3,73.05,3,.25,3,488.21,3,29.77,3,11.88,3,40.97,3,.00,3,12.93,
1,2016,245,1556,607,29.89,3,71.59,3,.23,3,451.50,3,29.77,3,11.67,3,46.67,3,.00,3,12.93,
1,2016,245,1557,607,29.99,3,73.35,3,.23,3,450.72,3,29.77,3,11.24,3,51.71,3,.00,3,12.93,
1,2016,245,1558,607,30.03,3,76.13,3,.20,3,399.13,3,29.76,3,11.75,3,51.56,3,.00,3,12.93,
1,2016,245,1559,607,29.93,3,74.57,3,.18,3,378.15,3,29.77,3,11.55,3,45.23,3,.00,3,12.90,
1,2016,245,1600,607,29.99,3,73.96,3,.18,3,369.55,3,29.77,3,11.00,3,56.16,3,.00,3,12.93,
1,2016,245,1601,607,29.82,3,71.86,3,.18,3,376.94,3,29.77,3,12.04,3,56.95,3,.00,3,12.93,
1,2016,245,1602,607,29.89,3,72.64,3,.20,3,409.59,3,29.77,3,12.21,3,46.07,3,.00,3,12.93,
1,2016,245,1603,607,29.96,3,71.58,3,.21,3,427.95,3,29.76,3,12.08,3,45.11,3,.00,3,12.93,
1,2016,245,1604,607,29.89,3,66.46,3,.22,3,431.05,3,29.76,3,13.10,3,54.74,3,.00,3,12.92,
1,2016,245,1605,607,30.02,3,66.94,3,.22,3,439.06,3,29.76,3,12.25,3,51.61,3,.00,3,12.93,
1,2016,245,1606,607,30.09,3,68.73,3,.21,3,428.20,3,29.76,3,11.85,3,50.50,3,.00,3,12.93,
1,2016,245,1607,607,30.09,3,69.99,3,.19,3,387.09,3,29.76,3,12.50,3,48.38,3,.00,3,12.93,
1,2016,245,1608,607,30.09,3,68.97,3,.19,3,380.90,3,29.76,3,11.65,3,52.13,3,.00,3,12.93,
1,2016,245,1609,607,30.16,3,70.05,3,.19,3,397.58,3,29.76,3,11.67,3,57.86,3,.00,3,12.93,
1,2016,245,1610,607,30.19,3,69.99,3,.21,3,420.44,3,29.76,3,11.63,3,61.64,3,.00,3,12.90,
1,2016,245,1611,607,30.19,3,69.78,3,.21,3,427.67,3,29.76,3,11.24,3,59.40,3,.00,3,12.90,
1,2016,245,1612,607,30.16,3,69.99,3,.22,3,433.36,3,29.76,3,10.88,3,57.93,3,.00,3,12.92,
1,2016,245,1613,607,30.09,3,68.87,3,.20,3,398.45,3,29.76,3,10.71,3,56.23,3,.00,3,12.92,
1,2016,245,1614,607,30.12,3,70.16,3,.20,3,404.92,3,29.76,3,12.46,3,47.32,3,.00,3,12.92,
1,2016,245,1615,607,30.09,3,69.99,3,.19,3,377.10,3,29.76,3,12.26,3,58.78,3,.00,3,12.92,
1,2016,245,1616,607,30.16,3,66.60,3,.17,3,359.05,3,29.76,3,12.41,3,54.54,3,.00,3,12.92,
1,2016,245,1617,607,30.22,3,68.53,3,.19,3,375.73,3,29.76,3,11.78,3,57.24,3,.00,3,12.91,
1,2016,245,1618,607,30.12,3,66.16,3,.18,3,372.64,3,29.76,3,13.09,3,56.08,3,.00,3,12.92,
1,2016,245,1619,607,30.09,3,66.36,3,.17,3,345.12,3,29.76,3,12.92,3,59.06,3,.00,3,12.87,
1,2016,245,1620,607,30.26,3,66.39,3,.16,3,331.88,3,29.76,3,12.07,3,54.25,3,.00,3,12.92,
1,2016,245,1621,607,30.12,3,68.80,3,.16,3,322.24,3,29.76,3,12.45,3,55.21,3,.00,3,12.90,
1,2016,245,1622,607,30.12,3,69.07,3,.15,3,317.34,3,29.76,3,12.31,3,56.42,3,.00,3,12.92,
1,2016,245,1623,607,30.22,3,68.19,3,.15,3,313.38,3,29.76,3,12.99,3,59.50,3,.00,3,12.92,
1,2016,245,1624,607,30.15,3,66.59,3,.15,3,310.72,3,29.76,3,12.83,3,66.02,3,.00,3,12.92,
1,2016,245,1625,607,30.19,3,69.00,3,.15,3,313.81,3,29.76,3,12.07,3,58.68,3,.00,3,12.92,
1,2016,245,1626,607,30.26,3,69.10,3,.16,3,324.47,3,29.76,3,11.55,3,55.33,3,.00,3,12.92,
1,2016,245,1627,607,30.15,3,67.58,3,.16,3,331.16,3,29.76,3,12.27,3,55.74,3,.00,3,12.92,
1,2016,245,1628,607,30.19,3,67.92,3,.17,3,335.37,3,29.76,3,11.97,3,67.29,3,.00,3,12.92,
1,2016,245,1629,607,30.15,3,69.51,3,.17,3,338.72,3,29.76,3,12.79,3,65.95,3,.00,3,12.90,
1,2016,245,1630,607,30.09,3,68.93,3,.17,3,348.52,3,29.76,3,11.90,3,60.51,3,.00,3,12.92,
1,2016,245,1631,607,30.22,3,69.17,3,.16,3,325.48,3,29.76,3,12.11,3,62.62,3,.00,3,12.92,
1,2016,245,1632,607,30.19,3,69.34,3,.15,3,308.63,3,29.76,3,11.54,3,57.43,3,.00,3,12.92,
1,2016,245,1633,607,30.15,3,67.31,3,.15,3,308.81,3,29.76,3,11.18,3,57.57,3,.00,3,12.92,
1,2016,245,1634,607,30.19,3,69.44,3,.14,3,296.33,3,29.76,3,11.01,3,54.66,3,.00,3,12.92,
1,2016,245,1635,607,30.19,3,71.17,3,.14,3,285.85,3,29.76,3,10.48,3,60.77,3,.00,3,12.92,
1,2016,245,1636,607,30.12,3,69.71,3,.13,3,276.82,3,29.76,3,10.30,3,63.13,3,.00,3,12.92,
1,2016,245,1637,607,30.19,3,70.19,3,.13,3,275.96,3,29.76,3,9.85,3,51.84,3,.00,3,12.92,
1,2016,245,1638,607,30.15,3,70.25,3,.13,3,264.87,3,29.76,3,8.90,3,51.55,3,.00,3,12.92,
1,2016,245,1639,607,30.12,3,68.29,3,.12,3,257.05,3,29.76,3,10.66,3,54.56,3,.00,3,12.92,
1,2016,245,1640,607,30.08,3,68.25,3,.12,3,251.20,3,29.76,3,10.08,3,58.00,3,.00,3,12.89,
1,2016,245,1641,607,30.12,3,68.46,3,.12,3,246.65,3,29.76,3,10.71,3,52.47,3,.00,3,12.90,
1,2016,245,1642,607,30.22,3,70.97,3,.12,3,244.15,3,29.76,3,11.15,3,57.64,3,.00,3,12.92,
1,2016,245,1643,607,30.15,3,68.02,3,.12,3,241.40,3,29.76,3,10.78,3,65.13,3,.00,3,12.92,
1,2016,245,1644,607,30.19,3,69.07,3,.11,3,239.51,3,29.76,3,10.20,3,64.04,3,.00,3,12.92,
1,2016,245,1645,607,30.19,3,71.24,3,.11,3,238.04,3,29.76,3,10.57,3,69.53,3,.00,3,12.92,
1,2016,245,1646,607,30.15,3,70.02,3,.11,3,236.76,3,29.76,3,10.63,3,59.93,3,.00,3,12.92,
1,2016,245,1647,607,30.12,3,69.58,3,.11,3,235.90,3,29.76,3,10.45,3,64.94,3,.00,3,12.92,
1,2016,245,1648,607,30.22,3,70.93,3,.11,3,235.38,3,29.76,3,10.56,3,60.89,3,.00,3,12.92,
1,2016,245,1649,607,30.08,3,70.02,3,.11,3,234.95,3,29.76,3,11.45,3,54.25,3,.00,3,12.92,
1,2016,245,1650,607,30.08,3,69.00,3,.12,3,235.80,3,29.76,3,10.65,3,53.67,3,.00,3,12.88,
1,2016,245,1651,607,30.12,3,70.15,3,.12,3,242.59,3,29.76,3,10.49,3,59.88,3,.00,3,12.92,
1,2016,245,1652,607,30.19,3,71.00,3,.11,3,233.31,3,29.76,3,9.94,3,54.63,3,.00,3,12.90,
1,2016,245,1653,607,30.19,3,70.66,3,.11,3,231.16,3,29.76,3,10.35,3,62.82,3,.00,3,12.92,
1,2016,245,1654,607,30.19,3,71.41,3,.12,3,244.15,3,29.76,3,10.43,3,64.26,3,.00,3,12.92,
1,2016,245,1655,607,30.08,3,69.37,3,.12,3,238.22,3,29.76,3,9.77,3,68.30,3,.00,3,12.92,
1,2016,245,1656,607,30.12,3,69.81,3,.16,3,292.28,3,29.76,3,9.53,3,55.40,3,.00,3,12.92,
1,2016,245,1657,607,30.19,3,70.69,3,.16,3,287.20,3,29.76,3,10.08,3,60.41,3,.00,3,12.92,
1,2016,245,1658,607,30.29,3,69.78,3,.14,3,266.49,3,29.76,3,10.36,3,56.08,3,.00,3,12.92,
1,2016,245,1659,607,30.19,3,68.86,3,.14,3,258.84,3,29.76,3,10.90,3,55.50,3,.00,3,12.89,
1,2016,245,1700,607,30.32,3,69.37,3,.14,3,256.86,3,29.76,3,10.11,3,54.54,3,.00,3,12.92,
1,2016,245,1701,607,30.22,3,69.71,3,.13,3,240.62,3,29.76,3,10.28,3,53.09,3,.00,3,12.92,
1,2016,245,1702,607,30.39,3,70.05,3,.09,3,185.51,3,29.76,3,10.06,3,61.28,3,.00,3,12.92,
1,2016,245,1703,607,30.22,3,69.34,3,.08,3,171.07,3,29.76,3,10.56,3,61.81,3,.00,3,12.92,
1,2016,245,1704,607,30.22,3,69.68,3,.08,3,161.10,3,29.76,3,10.53,3,59.74,3,.00,3,12.92,
1,2016,245,1705,607,30.19,3,69.24,3,.07,3,151.30,3,29.76,3,10.11,3,57.57,3,.00,3,12.92,
1,2016,245,1706,607,30.19,3,69.68,3,.07,3,142.62,3,29.76,3,10.22,3,55.96,3,.00,3,12.92,
1,2016,245,1707,607,30.29,3,71.88,3,.07,3,140.13,3,29.76,3,9.69,3,55.26,3,.00,3,12.93,
1,2016,245,1708,607,30.22,3,72.59,3,.07,3,139.70,3,29.76,3,10.12,3,50.30,3,.00,3,12.92,
1,2016,245,1709,607,30.25,3,71.17,3,.07,3,140.13,3,29.76,3,11.07,3,47.22,3,.00,3,12.92,
1,2016,245,1710,607,30.25,3,72.56,3,.07,3,139.52,3,29.76,3,10.37,3,59.95,3,.00,3,12.89,
1,2016,245,1711,607,30.29,3,70.53,3,.06,3,136.86,3,29.76,3,10.88,3,45.68,3,.00,3,12.86,
1,2016,245,1712,607,30.29,3,70.83,3,.06,3,136.17,3,29.76,3,11.16,3,48.38,3,.00,3,12.91,
1,2016,245,1713,607,30.25,3,71.44,3,.06,3,137.37,3,29.76,3,9.83,3,54.01,3,.00,3,12.92,
1,2016,245,1714,607,30.25,3,70.15,3,.07,3,137.63,3,29.76,3,9.96,3,56.15,3,.00,3,12.92,
1,2016,245,1715,607,30.32,3,70.86,3,.06,3,135.40,3,29.76,3,10.86,3,57.14,3,.00,3,12.92,
1,2016,245,1716,607,30.32,3,71.47,3,.06,3,131.44,3,29.76,3,10.74,3,59.83,3,.00,3,12.92,
1,2016,245,1717,607,30.22,3,72.32,3,.06,3,125.51,3,29.76,3,11.99,3,60.05,3,.00,3,12.92,
1,2016,245,1718,607,30.32,3,73.00,3,.06,3,118.89,3,29.76,3,13.95,3,46.04,3,.00,3,12.92,
1,2016,245,1719,607,30.29,3,75.34,3,.05,3,113.30,3,29.76,3,15.86,3,62.50,3,.00,3,12.90,
1,2016,245,1720,607,30.02,3,76.36,3,.05,3,108.92,3,29.76,3,15.42,3,61.57,3,.00,3,12.91,
1,2016,245,1721,607,29.78,3,75.85,3,.05,3,106.34,3,29.76,3,15.97,3,57.91,3,.00,3,12.86,
1,2016,245,1722,607,29.58,3,76.36,3,.05,3,104.45,3,29.76,3,17.44,3,64.26,3,.00,3,12.90,
1,2016,245,1723,607,29.58,3,80.70,3,.05,3,102.65,3,29.76,3,15.92,3,63.39,3,.00,3,12.87,
1,2016,245,1724,607,29.37,3,79.20,3,.05,3,102.05,3,29.76,3,16.00,3,55.69,3,.00,3,12.89,
1,2016,245,1725,607,29.51,3,80.50,3,.05,3,101.01,3,29.76,3,15.01,3,56.68,3,.00,3,12.89,
1,2016,245,1726,607,29.27,3,76.76,3,.05,3,99.12,3,29.76,3,16.40,3,57.52,3,.00,3,12.88,
1,2016,245,1727,607,29.47,3,80.90,3,.04,3,92.16,3,29.77,3,15.41,3,58.82,3,.00,3,12.88,
1,2016,245,1728,607,29.31,3,78.12,3,.04,3,83.30,3,29.76,3,16.80,3,57.52,3,.00,3,12.87,
1,2016,245,1729,607,29.34,3,77.51,3,.04,3,75.56,3,29.77,3,17.03,3,49.72,3,.00,3,12.80,
1,2016,245,1730,607,29.37,3,78.29,3,.03,3,67.14,3,29.76,3,17.08,3,54.51,3,.00,3,12.83,
1,2016,245,1731,607,29.47,3,76.39,3,.03,3,57.68,3,29.76,3,16.53,3,52.11,3,.00,3,12.82,
1,2016,245,1732,607,29.47,3,77.68,3,.02,3,50.63,3,29.76,3,15.59,3,48.26,3,.00,3,12.81,
1,2016,245,1733,607,29.44,3,73.58,3,.02,3,51.41,3,29.76,3,16.70,3,46.07,3,.00,3,12.80,
1,2016,245,1734,607,29.68,3,74.02,3,.03,3,55.10,3,29.77,3,15.51,3,46.64,3,.00,3,12.79,
1,2016,245,1735,607,29.61,3,73.88,3,.03,3,61.04,3,29.76,3,16.00,3,42.36,3,.00,3,12.78,
1,2016,245,1736,607,29.81,3,79.00,3,.03,3,66.37,3,29.77,3,15.69,3,23.08,3,.00,3,12.77,
1,2016,245,1737,607,29.44,3,77.03,3,.03,3,71.01,3,29.76,3,14.99,3,23.63,3,.00,3,12.77,
1,2016,245,1738,607,29.41,3,76.46,3,.04,3,75.31,3,29.76,3,13.94,3,20.17,3,.00,3,12.76,
1,2016,245,1739,607,29.27,3,76.76,3,.04,3,78.40,3,29.76,3,13.19,3,22.77,3,.00,3,12.76,
1,2016,245,1740,607,29.31,3,78.80,3,.04,3,82.35,3,29.77,3,12.88,3,20.19,3,.00,3,12.72,
1,2016,245,1741,607,29.44,3,77.85,3,.05,3,90.95,3,29.77,3,12.48,3,.00,3,.00,3,12.70,
1,2016,245,1742,607,29.07,3,78.29,3,.06,3,99.03,3,29.76,3,10.63,3,10.28,3,.00,3,12.74,
1,2016,245,1743,607,28.90,3,80.10,3,.07,3,112.53,3,29.76,3,9.95,3,349.90,3,.00,3,12.74,
1,2016,245,1744,607,28.76,3,79.88,3,.08,3,122.25,3,29.76,3,8.86,3,351.20,3,.00,3,12.74,
1,2016,245,1745,607,28.80,3,81.70,3,.09,3,127.75,3,29.76,3,8.51,3,2.34,3,.00,3,12.74,
1,2016,245,1746,607,28.83,3,80.10,3,.09,3,129.72,3,29.76,3,8.93,3,.00,3,.00,3,12.75,
1,2016,245,1747,607,28.87,3,78.83,3,.09,3,128.78,3,29.76,3,9.56,3,3.61,3,.00,3,12.75,
1,2016,245,1748,607,28.76,3,78.22,3,.09,3,125.77,3,29.76,3,9.82,3,17.09,3,.00,3,12.76,
1,2016,245,1749,607,28.80,3,77.65,3,.08,3,120.27,3,29.76,3,9.95,3,16.41,3,.00,3,12.76,
1,2016,245,1750,607,28.83,3,78.16,3,.07,3,110.55,3,29.76,3,8.22,3,2.02,3,.00,3,12.75,
1,2016,245,1751,607,28.83,3,77.21,3,.08,3,109.95,3,29.76,3,8.69,3,9.05,3,.00,3,12.78,
1,2016,245,1752,607,28.87,3,77.68,3,.07,3,106.09,3,29.76,3,8.42,3,8.71,3,.00,3,12.74,
1,2016,245,1753,607,28.90,3,76.60,3,.07,3,101.10,3,29.76,3,8.58,3,26.21,3,.00,3,12.79,
1,2016,245,1754,607,28.83,3,75.55,3,.07,3,96.37,3,29.76,3,7.60,3,22.77,3,.00,3,12.77,
1,2016,245,1755,607,29.00,3,77.11,3,.06,3,90.95,3,29.76,3,8.01,3,30.86,3,.00,3,12.79,
1,2016,245,1756,607,28.97,3,74.97,3,.06,3,85.28,3,29.76,3,11.39,3,12.08,3,.00,3,12.79,
1,2016,245,1757,607,29.11,3,75.75,3,.05,3,79.26,3,29.76,3,10.62,3,24.36,3,.00,3,12.79,
1,2016,245,1758,607,29.21,3,77.96,3,.05,3,73.24,3,29.76,3,9.69,3,49.27,3,.00,3,12.79,
1,2016,245,1759,607,29.18,3,75.04,3,.05,3,67.23,3,29.76,3,11.33,3,43.52,3,.00,3,12.72,
1,2016,245,1800,607,29.28,3,76.84,3,.04,3,61.47,3,29.76,3,11.06,3,50.62,3,.00,3,12.75,
1,2016,245,1801,607,29.35,3,77.18,3,.03,3,55.45,3,29.76,3,12.06,3,38.85,3,.00,3,12.75,
1,2016,245,1802,607,29.28,3,75.01,3,.03,3,50.89,3,29.76,3,13.10,3,43.47,3,.00,3,12.75,
1,2016,245,1803,607,29.24,3,74.94,3,.03,3,46.25,3,29.76,3,12.58,3,46.65,3,.00,3,12.74,
1,2016,245,1804,607,29.38,3,75.62,3,.03,3,42.21,3,29.76,3,12.65,3,47.76,3,.00,3,12.73,
1,2016,245,1805,607,29.42,3,75.96,3,.02,3,38.51,3,29.76,3,12.13,3,51.03,3,.00,3,12.72,
1,2016,245,1806,607,29.38,3,77.11,3,.02,3,34.56,3,29.76,3,12.92,3,44.24,3,.00,3,12.71,
1,2016,245,1807,607,29.35,3,77.45,3,.02,3,30.95,3,29.76,3,11.85,3,52.43,3,.00,3,12.70,
1,2016,245,1808,607,29.35,3,77.01,3,.02,3,27.60,3,29.76,3,11.06,3,55.03,3,.00,3,12.69,
1,2016,245,1809,607,29.25,3,76.23,3,.01,3,24.85,3,29.76,3,11.84,3,48.58,3,.00,3,12.68,
1,2016,245,1810,607,29.15,3,74.74,3,.01,3,22.35,3,29.76,3,13.26,3,50.89,3,.00,3,12.64,
1,2016,245,1811,607,29.15,3,73.82,3,.01,3,20.20,3,29.76,3,13.22,3,52.79,3,.00,3,12.62,
1,2016,245,1812,607,29.32,3,75.15,3,.01,3,18.14,3,29.76,3,13.12,3,45.40,3,.00,3,12.64,
1,2016,245,1813,607,29.28,3,74.98,3,.01,3,16.33,3,29.76,3,12.12,3,39.62,3,.00,3,12.64,
1,2016,245,1814,607,29.32,3,75.72,3,.01,3,14.62,3,29.76,3,10.70,3,41.35,3,.00,3,12.63,
1,2016,245,1815,607,29.28,3,74.30,3,.01,3,12.72,3,29.76,3,12.17,3,47.42,3,.00,3,12.62,
1,2016,245,1816,607,29.42,3,76.60,3,.01,3,11.09,3,29.76,3,11.97,3,56.88,3,.00,3,12.61,
1,2016,245,1817,607,29.45,3,75.76,3,.01,3,9.54,3,29.76,3,11.85,3,38.85,3,.00,3,12.61,
1,2016,245,1818,607,29.35,3,77.04,3,.01,3,8.08,3,29.76,3,13.44,3,44.53,3,.00,3,12.60,
1,2016,245,1819,607,29.38,3,76.10,3,.00,3,6.45,3,29.77,3,12.33,3,43.40,3,.00,3,12.59,
1,2016,245,1820,607,29.38,3,74.43,3,.00,3,5.07,3,29.77,3,13.11,3,51.58,3,.00,3,12.59,
1,2016,245,1821,607,29.42,3,72.98,3,.00,3,4.04,3,29.77,3,15.25,3,46.51,3,.00,3,12.57,
1,2016,245,1822,607,29.45,3,72.77,3,.00,3,3.27,3,29.77,3,15.49,3,54.35,3,.00,3,12.58,
1,2016,245,1823,607,29.59,3,72.37,3,.00,3,2.67,3,29.77,3,15.01,3,47.90,3,.00,3,12.54,
1,2016,245,1824,607,29.66,3,72.78,3,.00,3,2.15,3,29.77,3,15.09,3,49.78,3,.00,3,12.57,
1,2016,245,1825,607,29.66,3,74.47,3,.00,3,1.81,3,29.76,3,14.74,3,54.91,3,.00,3,12.56,
1,2016,245,1826,607,29.72,3,72.67,3,.00,3,1.63,3,29.77,3,14.35,3,51.51,3,.00,3,12.57,
1,2016,245,1827,607,29.55,3,71.89,3,.00,3,1.38,3,29.77,3,14.79,3,52.00,3,.00,3,12.56,
1,2016,245,1828,607,29.66,3,73.42,3,.00,3,1.12,3,29.77,3,14.58,3,60.64,3,.00,3,12.56,
1,2016,245,1829,607,29.69,3,72.37,3,.00,3,.86,3,29.77,3,14.98,3,58.18,3,.00,3,12.52,
1,2016,245,1830,607,29.66,3,73.96,3,.00,3,.69,3,29.77,3,15.18,3,55.22,3,.00,3,12.55,
1,2016,245,1831,607,29.66,3,72.27,3,.00,3,.52,3,29.77,3,14.54,3,57.24,3,.00,3,12.55,
1,2016,245,1832,607,29.66,3,72.74,3,.00,3,.43,3,29.77,3,14.46,3,55.92,3,.00,3,12.55,
1,2016,245,1833,607,29.56,3,72.44,3,.00,3,.43,3,29.77,3,15.51,3,57.44,3,.00,3,12.55,
1,2016,245,1834,607,29.52,3,72.98,3,.00,3,.26,3,29.77,3,15.30,3,52.24,3,.00,3,12.55,
1,2016,245,1835,607,29.56,3,72.20,3,.00,3,.26,3,29.77,3,14.95,3,57.15,3,.00,3,12.55,
1,2016,245,1836,607,29.59,3,74.20,3,.00,3,.26,3,29.77,3,15.33,3,53.85,3,.00,3,12.55,
1,2016,245,1837,607,29.55,3,72.98,3,.00,3,.17,3,29.77,3,15.76,3,57.58,3,.00,3,12.55,
1,2016,245,1838,607,29.52,3,72.61,3,.00,3,.17,3,29.77,3,14.78,3,51.08,3,.00,3,12.55,
1,2016,245,1839,607,29.45,3,73.79,3,.00,3,.09,3,29.77,3,15.60,3,54.93,3,.00,3,12.54,
1,2016,245,1840,607,29.52,3,74.27,3,.00,3,.09,3,29.77,3,15.22,3,57.89,3,.00,3,12.51,
1,2016,245,1841,607,29.49,3,75.46,3,.00,3,.09,3,29.77,3,14.99,3,56.86,3,.00,3,12.50,
1,2016,245,1842,607,29.49,3,75.80,3,.00,3,.00,3,29.77,3,15.04,3,49.35,3,.00,3,12.53,
1,2016,245,1843,607,29.66,3,77.46,3,.00,3,.09,3,29.77,3,14.47,3,61.55,3,.00,3,12.53,
1,2016,245,1844,607,29.42,3,74.30,3,.00,3,.00,3,29.77,3,15.34,3,57.51,3,.00,3,12.53,
1,2016,245,1845,607,29.49,3,76.61,3,.00,3,.09,3,29.77,3,13.72,3,48.02,3,.00,3,12.53,
1,2016,245,1846,607,29.52,3,76.54,3,.00,3,.09,3,29.77,3,13.29,3,56.72,3,.00,3,12.53,
1,2016,245,1847,607,29.42,3,74.37,3,.00,3,.09,3,29.77,3,15.05,3,58.57,3,.00,3,12.53,
1,2016,245,1848,607,29.39,3,75.46,3,.00,3,.09,3,29.78,3,15.30,3,51.61,3,.00,3,12.53,
1,2016,245,1849,607,29.45,3,75.18,3,.00,3,.09,3,29.78,3,14.51,3,50.12,3,.00,3,12.53,
1,2016,245,1850,607,29.49,3,75.59,3,.00,3,.09,3,29.78,3,13.85,3,58.81,3,.00,3,12.53,
1,2016,245,1851,607,29.28,3,74.03,3,.00,3,.09,3,29.78,3,14.64,3,59.94,3,.00,3,12.53,
1,2016,245,1852,607,29.42,3,75.90,3,.00,3,.00,3,29.78,3,13.66,3,57.53,3,.00,3,12.53,
1,2016,245,1853,607,29.39,3,75.66,3,.00,3,.09,3,29.78,3,14.29,3,49.95,3,.00,3,12.53,
1,2016,245,1854,607,29.35,3,77.25,3,.00,3,.00,3,29.78,3,13.74,3,55.85,3,.00,3,12.49,
1,2016,245,1855,607,29.39,3,77.09,3,.00,3,.09,3,29.78,3,13.68,3,45.71,3,.00,3,12.53,
1,2016,245,1856,607,29.32,3,77.53,3,.00,3,.00,3,29.78,3,12.40,3,57.29,3,.00,3,12.49,
1,2016,245,1857,607,29.46,3,76.37,3,.00,3,.09,3,29.78,3,12.59,3,45.59,3,.00,3,12.53,
1,2016,245,1858,607,29.35,3,77.59,3,.00,3,.09,3,29.78,3,13.32,3,52.58,3,.00,3,12.52,
1,2016,245,1859,607,29.35,3,77.05,3,.00,3,.00,3,29.78,3,13.34,3,51.01,3,.00,3,12.49,
1,2016,245,1900,607,29.29,3,74.91,3,.00,3,.09,3,29.78,3,14.15,3,48.53,3,.00,3,12.51,
1,2016,245,1901,607,29.22,3,76.44,3,.00,3,.09,3,29.78,3,14.46,3,47.35,3,.00,3,12.52,
1,2016,245,1902,607,29.22,3,75.93,3,.00,3,.09,3,29.78,3,14.17,3,46.75,3,.00,3,12.52,
1,2016,245,1903,607,29.29,3,75.83,3,.00,3,.09,3,29.78,3,14.11,3,49.04,3,.00,3,12.52,
1,2016,245,1904,607,29.32,3,76.27,3,.00,3,.09,3,29.78,3,14.03,3,48.39,3,.00,3,12.52,
1,2016,245,1905,607,29.25,3,76.47,3,.00,3,.09,3,29.78,3,13.61,3,51.37,3,.00,3,12.52,
1,2016,245,1906,607,29.29,3,77.83,3,.00,3,.09,3,29.78,3,13.12,3,48.41,3,.00,3,12.52,
1,2016,245,1907,607,29.29,3,76.41,3,.00,3,.09,3,29.78,3,13.19,3,47.33,3,.00,3,12.52,
1,2016,245,1908,607,29.42,3,78.92,3,.00,3,.09,3,29.78,3,11.64,3,40.13,3,.00,3,12.52,
1,2016,245,1909,607,29.42,3,78.31,3,.00,3,.09,3,29.78,3,11.43,3,37.22,3,.00,3,12.52,
1,2016,245,1910,607,29.36,3,76.88,3,.00,3,.09,3,29.78,3,12.84,3,45.60,3,.00,3,12.49,
1,2016,245,1911,607,29.25,3,76.78,3,.00,3,.09,3,29.78,3,12.92,3,45.96,3,.00,3,12.48,
1,2016,245,1912,607,29.25,3,77.12,3,.00,3,.09,3,29.78,3,12.71,3,42.80,3,.00,3,12.51,
1,2016,245,1913,607,29.29,3,78.48,3,.00,3,.09,3,29.78,3,11.68,3,33.56,3,.00,3,12.51,
1,2016,245,1914,607,29.29,3,77.80,3,.00,3,.00,3,29.78,3,12.99,3,39.24,3,.00,3,12.51,
1,2016,245,1915,607,29.25,3,75.56,3,.00,3,.09,3,29.78,3,13.30,3,38.25,3,.00,3,12.51,
1,2016,245,1916,607,29.36,3,77.12,3,.00,3,.00,3,29.78,3,11.83,3,39.34,3,.00,3,12.51,
1,2016,245,1917,607,29.29,3,76.21,3,.00,3,.09,3,29.78,3,12.64,3,37.03,3,.00,3,12.51,
1,2016,245,1918,607,29.36,3,76.75,3,.00,3,.09,3,29.78,3,12.29,3,39.87,3,.00,3,12.51,
1,2016,245,1919,607,29.26,3,75.73,3,.00,3,.09,3,29.78,3,12.70,3,39.43,3,.00,3,12.51,
1,2016,245,1920,607,29.43,3,76.99,3,.00,3,.00,3,29.78,3,11.92,3,24.41,3,.00,3,12.51,
1,2016,245,1921,607,29.49,3,78.51,3,.00,3,.00,3,29.78,3,10.93,3,29.66,3,.00,3,12.51,
1,2016,245,1922,607,29.39,3,78.65,3,.00,3,.09,3,29.78,3,11.01,3,35.27,3,.00,3,12.51,
1,2016,245,1923,607,29.32,3,77.26,3,.00,3,.00,3,29.78,3,11.09,3,29.15,3,.00,3,12.51,
1,2016,245,1924,607,29.36,3,77.87,3,.00,3,.09,3,29.78,3,12.11,3,27.45,3,.00,3,12.51,
1,2016,245,1925,607,29.33,3,75.67,3,.00,3,.00,3,29.78,3,11.54,3,28.46,3,.00,3,12.47,
1,2016,245,1926,607,29.22,3,77.87,3,.00,3,.09,3,29.78,3,12.26,3,34.09,3,.00,3,12.51,
1,2016,245,1927,607,29.29,3,76.99,3,.00,3,.00,3,29.78,3,11.08,3,25.54,3,.00,3,12.49,
1,2016,245,1928,607,29.36,3,78.85,3,.00,3,.09,3,29.78,3,10.81,3,30.67,3,.00,3,12.51,
1,2016,245,1929,607,29.29,3,76.17,3,.00,3,.09,3,29.78,3,10.77,3,26.72,3,.00,3,12.47,
1,2016,245,1930,607,29.26,3,76.82,3,.00,3,.09,3,29.78,3,11.01,3,24.89,3,.00,3,12.50,
1,2016,245,1931,607,29.19,3,75.67,3,.00,3,.09,3,29.78,3,11.22,3,27.59,3,.00,3,12.50,
1,2016,245,1932,607,29.16,3,76.01,3,.00,3,.09,3,29.79,3,11.23,3,28.60,3,.00,3,12.51,
1,2016,245,1933,607,29.26,3,77.12,3,.00,3,.00,3,29.78,3,10.35,3,31.25,3,.00,3,12.51,
1,2016,245,1934,607,29.22,3,76.17,3,.00,3,.09,3,29.78,3,10.19,3,25.71,3,.00,3,12.51,
1,2016,245,1935,607,29.12,3,76.55,3,.00,3,.00,3,29.78,3,10.07,3,28.43,3,.00,3,12.51,
1,2016,245,1936,607,29.22,3,78.96,3,.00,3,.09,3,29.79,3,9.37,3,31.51,3,.00,3,12.51,
1,2016,245,1937,607,29.26,3,77.77,3,.00,3,.00,3,29.79,3,9.05,3,20.99,3,.00,3,12.51,
1,2016,245,1938,607,29.12,3,76.58,3,.00,3,.00,3,29.79,3,9.11,3,19.48,3,.00,3,12.51,
1,2016,245,1939,607,29.16,3,78.35,3,.00,3,.09,3,29.79,3,8.64,3,15.14,3,.00,3,12.51,
1,2016,245,1940,607,29.19,3,77.94,3,.00,3,.00,3,29.79,3,8.55,3,15.24,3,.00,3,12.48,
1,2016,245,1941,607,29.02,3,78.48,3,.00,3,.00,3,29.79,3,9.32,3,21.91,3,.00,3,12.47,
1,2016,245,1942,607,28.99,3,77.91,3,.00,3,.00,3,29.79,3,8.78,3,18.44,3,.00,3,12.50,
1,2016,245,1943,607,29.02,3,77.23,3,.00,3,.09,3,29.79,3,8.50,3,19.55,3,.00,3,12.50,
1,2016,245,1944,607,29.12,3,78.79,3,.00,3,.00,3,29.79,3,8.03,3,15.60,3,.00,3,12.50,
1,2016,245,1945,607,29.06,3,78.48,3,.00,3,.09,3,29.79,3,8.27,3,10.55,3,.00,3,12.50,
1,2016,245,1946,607,28.95,3,78.82,3,.00,3,.09,3,29.79,3,8.78,3,10.57,3,.00,3,12.50,
1,2016,245,1947,607,29.06,3,77.74,3,.00,3,.09,3,29.79,3,8.33,3,3.56,3,.00,3,12.50,
1,2016,245,1948,607,28.95,3,77.63,3,.00,3,.00,3,29.79,3,9.42,3,5.06,3,.00,3,12.51,
1,2016,245,1949,607,29.02,3,77.02,3,.00,3,.09,3,29.79,3,8.65,3,2.79,3,.00,3,12.51,
1,2016,245,1950,607,28.92,3,76.75,3,.00,3,.00,3,29.79,3,8.32,3,11.60,3,.00,3,12.50,
1,2016,245,1951,607,28.99,3,77.84,3,.00,3,.09,3,29.79,3,8.38,3,.48,3,.00,3,12.51,
1,2016,245,1952,607,29.02,3,77.40,3,.00,3,.00,3,29.79,3,8.23,3,4.93,3,.00,3,12.51,
1,2016,245,1953,607,29.12,3,77.40,3,.00,3,.09,3,29.79,3,7.91,3,5.87,3,.00,3,12.50,
1,2016,245,1954,607,28.95,3,77.53,3,.00,3,.00,3,29.79,3,8.52,3,5.90,3,.00,3,12.50,
1,2016,245,1955,607,29.02,3,78.35,3,.00,3,.00,3,29.79,3,8.03,3,2.67,3,.00,3,12.50,
1,2016,245,1956,607,29.16,3,79.70,3,.00,3,.00,3,29.79,3,7.04,3,5.15,3,.00,3,12.46,
1,2016,245,1957,607,29.09,3,78.08,3,.00,3,.00,3,29.79,3,8.08,3,8.62,3,.00,3,12.50,
1,2016,245,1958,607,29.09,3,78.18,3,.00,3,.00,3,29.80,3,7.70,3,11.51,3,.00,3,12.48,
1,2016,245,1959,607,29.09,3,77.87,3,.00,3,.00,3,29.80,3,7.27,3,8.91,3,.00,3,12.46,
1,2016,245,2000,607,29.09,3,78.79,3,.00,3,.00,3,29.80,3,7.21,3,8.60,3,.00,3,12.50,
1,2016,245,2001,607,29.02,3,77.74,3,.00,3,.00,3,29.80,3,7.39,3,15.36,3,.00,3,12.50,
1,2016,245,2002,607,29.06,3,77.33,3,.00,3,.00,3,29.80,3,7.40,3,14.81,3,.00,3,12.50,
1,2016,245,2003,607,29.09,3,78.72,3,.00,3,.09,3,29.80,3,7.59,3,24.56,3,.00,3,12.50,
1,2016,245,2004,607,28.99,3,78.04,3,.00,3,.09,3,29.80,3,8.16,3,16.15,3,.00,3,12.50,
1,2016,245,2005,607,29.02,3,78.35,3,.00,3,.00,3,29.80,3,8.96,3,15.31,3,.00,3,12.50,
1,2016,245,2006,607,29.16,3,78.55,3,.00,3,.00,3,29.80,3,7.78,3,12.09,3,.00,3,12.50,
1,2016,245,2007,607,29.09,3,79.43,3,.00,3,.00,3,29.80,3,6.72,3,3.61,3,.00,3,12.50,
1,2016,245,2008,607,29.06,3,79.09,3,.00,3,.00,3,29.80,3,6.95,3,5.54,3,.00,3,12.50,
1,2016,245,2009,607,29.06,3,80.20,3,.00,3,.00,3,29.80,3,6.53,3,14.11,3,.00,3,12.50,
1,2016,245,2010,607,29.02,3,78.65,3,.00,3,.00,3,29.80,3,7.08,3,11.97,3,.00,3,12.47,
1,2016,245,2011,607,28.99,3,79.74,3,.00,3,.00,3,29.80,3,6.50,3,10.26,3,.00,3,12.46,
1,2016,245,2012,607,28.99,3,78.42,3,.00,3,.09,3,29.80,3,7.26,3,9.68,3,.00,3,12.49,
1,2016,245,2013,607,28.99,3,79.06,3,.00,3,.00,3,29.80,3,7.33,3,4.45,3,.00,3,12.50,
1,2016,245,2014,607,29.02,3,80.10,3,.00,3,.00,3,29.80,3,6.57,3,.10,3,.00,3,12.50,
1,2016,245,2015,607,29.06,3,79.43,3,.00,3,.09,3,29.80,3,7.02,3,8.09,3,.00,3,12.50,
1,2016,245,2016,607,29.02,3,78.96,3,.00,3,.00,3,29.80,3,7.22,3,11.03,3,.00,3,12.50,
1,2016,245,2017,607,28.96,3,79.64,3,.00,3,.09,3,29.80,3,6.94,3,9.17,3,.00,3,12.50,
1,2016,245,2018,607,28.96,3,79.94,3,.00,3,.00,3,29.80,3,7.13,3,3.76,3,.00,3,12.50,
1,2016,245,2019,607,29.06,3,82.00,3,.00,3,.09,3,29.80,3,6.82,3,10.18,3,.00,3,12.50,
1,2016,245,2020,607,29.02,3,79.57,3,.00,3,.00,3,29.80,3,6.99,3,11.32,3,.00,3,12.50,
1,2016,245,2021,607,28.96,3,81.20,3,.00,3,.00,3,29.80,3,6.78,3,11.72,3,.00,3,12.50,
1,2016,245,2022,607,28.99,3,80.10,3,.00,3,.09,3,29.80,3,7.23,3,8.69,3,.00,3,12.50,
1,2016,245,2023,607,29.06,3,80.80,3,.00,3,.00,3,29.80,3,7.23,3,6.31,3,.00,3,12.50,
1,2016,245,2024,607,28.99,3,80.70,3,.00,3,.09,3,29.80,3,6.77,3,5.44,3,.00,3,12.50,
1,2016,245,2025,607,29.09,3,79.13,3,.00,3,.00,3,29.81,3,7.66,3,5.71,3,.00,3,12.49,
1,2016,245,2026,607,29.02,3,79.91,3,.00,3,.00,3,29.81,3,7.53,3,3.23,3,.00,3,12.50,
1,2016,245,2027,607,29.09,3,79.06,3,.00,3,.00,3,29.81,3,8.16,3,6.69,3,.00,3,12.46,
1,2016,245,2028,607,29.02,3,79.33,3,.00,3,.00,3,29.81,3,8.65,3,5.06,3,.00,3,12.50,
1,2016,245,2029,607,29.06,3,78.89,3,.00,3,.00,3,29.81,3,8.33,3,3.30,3,.00,3,12.44,
1,2016,245,2030,607,29.06,3,78.86,3,.00,3,.00,3,29.81,3,8.70,3,.10,3,.00,3,12.49,
1,2016,245,2031,607,29.02,3,78.42,3,.00,3,.09,3,29.81,3,9.05,3,2.46,3,.00,3,12.49,
1,2016,245,2032,607,29.13,3,77.87,3,.00,3,.09,3,29.81,3,8.77,3,.00,3,.00,3,12.49,
1,2016,245,2033,607,29.02,3,78.62,3,.00,3,.00,3,29.81,3,8.36,3,.00,3,.00,3,12.49,
1,2016,245,2034,607,29.06,3,78.01,3,.00,3,.00,3,29.81,3,8.78,3,2.07,3,.00,3,12.49,
1,2016,245,2035,607,29.06,3,78.45,3,.00,3,.09,3,29.81,3,9.00,3,3.52,3,.00,3,12.49,
1,2016,245,2036,607,29.19,3,80.30,3,.00,3,.00,3,29.81,3,8.58,3,2.17,3,.00,3,12.49,
1,2016,245,2037,607,28.99,3,78.28,3,.00,3,.09,3,29.81,3,8.84,3,11.03,3,.00,3,12.50,
1,2016,245,2038,607,29.09,3,78.76,3,.00,3,.00,3,29.81,3,8.71,3,5.85,3,.00,3,12.49,
1,2016,245,2039,607,29.09,3,79.09,3,.00,3,.00,3,29.81,3,8.22,3,.63,3,.00,3,12.49,
1,2016,245,2040,607,29.02,3,79.40,3,.00,3,.00,3,29.81,3,8.41,3,3.03,3,.00,3,12.46,
1,2016,245,2041,607,29.02,3,81.20,3,.00,3,.00,3,29.81,3,8.01,3,.10,3,.00,3,12.45,
1,2016,245,2042,607,29.06,3,79.09,3,.00,3,.00,3,29.81,3,8.89,3,354.50,3,.00,3,12.49,
1,2016,245,2043,607,29.02,3,81.20,3,.00,3,.00,3,29.81,3,8.62,3,351.20,3,.00,3,12.49,
1,2016,245,2044,607,28.99,3,79.16,3,.00,3,.00,3,29.81,3,8.76,3,.82,3,.00,3,12.49,
1,2016,245,2045,607,28.99,3,80.30,3,.00,3,.00,3,29.81,3,8.99,3,.10,3,.00,3,12.49,
1,2016,245,2046,607,28.99,3,79.50,3,.00,3,.09,3,29.81,3,8.92,3,354.60,3,.00,3,12.49,
1,2016,245,2047,607,28.99,3,78.86,3,.00,3,.00,3,29.81,3,8.89,3,.12,3,.00,3,12.49,
1,2016,245,2048,607,28.99,3,80.20,3,.00,3,.09,3,29.81,3,8.40,3,2.65,3,.00,3,12.49,
1,2016,245,2049,607,29.06,3,80.50,3,.00,3,.09,3,29.81,3,8.36,3,353.50,3,.00,3,12.49,
1,2016,245,2050,607,28.99,3,80.10,3,.00,3,.00,3,29.81,3,7.93,3,354.60,3,.00,3,12.49,
1,2016,245,2051,607,28.96,3,79.70,3,.00,3,.00,3,29.82,3,8.06,3,3.01,3,.00,3,12.49,
1,2016,245,2052,607,29.02,3,80.80,3,.00,3,.00,3,29.81,3,8.06,3,.10,3,.00,3,12.49,
1,2016,245,2053,607,28.99,3,81.10,3,.00,3,.09,3,29.81,3,8.15,3,1.16,3,.00,3,12.49,
1,2016,245,2054,607,29.02,3,81.60,3,.00,3,.00,3,29.82,3,7.74,3,.00,3,.00,3,12.49,
1,2016,245,2055,607,28.99,3,80.20,3,.00,3,.09,3,29.81,3,9.04,3,354.40,3,.00,3,12.49,
1,2016,245,2056,607,29.06,3,79.60,3,.00,3,.09,3,29.81,3,8.34,3,349.50,3,.00,3,12.49,
1,2016,245,2057,607,28.99,3,80.90,3,.00,3,.00,3,29.81,3,9.04,3,.00,3,.00,3,12.49,
1,2016,245,2058,607,29.06,3,81.10,3,.00,3,.00,3,29.82,3,9.06,3,.00,3,.00,3,12.45,
1,2016,245,2059,607,28.99,3,81.40,3,.00,3,.00,3,29.82,3,9.89,3,107.80,3,.00,3,12.45,
1,2016,245,2100,607,28.99,3,80.30,3,.00,3,.00,3,29.82,3,9.31,3,.00,3,.00,3,12.45,
1,2016,245,2101,607,29.06,3,79.94,3,.00,3,.09,3,29.82,3,9.47,3,354.60,3,.00,3,12.48,
1,2016,245,2102,607,28.99,3,79.81,3,.00,3,.00,3,29.82,3,9.41,3,.00,3,.00,3,12.49,
1,2016,245,2103,607,29.02,3,81.20,3,.00,3,.09,3,29.82,3,8.80,3,351.10,3,.00,3,12.49,
1,2016,245,2104,607,28.92,3,80.40,3,.00,3,.00,3,29.82,3,9.18,3,354.50,3,.00,3,12.49,
1,2016,245,2105,607,29.06,3,80.10,3,.00,3,.00,3,29.82,3,8.81,3,354.60,3,.00,3,12.49,
1,2016,245,2106,607,29.02,3,81.40,3,.00,3,.00,3,29.82,3,8.42,3,.58,3,.00,3,12.49,
1,2016,245,2107,607,29.09,3,80.50,3,.00,3,.00,3,29.82,3,8.29,3,.00,3,.00,3,12.49,
1,2016,245,2108,607,29.13,3,79.30,3,.00,3,.00,3,29.82,3,8.15,3,4.89,3,.00,3,12.49,
1,2016,245,2109,607,29.02,3,79.94,3,.00,3,.09,3,29.82,3,8.78,3,.10,3,.00,3,12.49,
1,2016,245,2110,607,28.99,3,78.99,3,.00,3,.00,3,29.82,3,8.74,3,.00,3,.00,3,12.46,
1,2016,245,2111,607,28.99,3,77.64,3,.00,3,.00,3,29.82,3,8.73,3,3.52,3,.00,3,12.45,
1,2016,245,2112,607,29.06,3,79.60,3,.00,3,.00,3,29.82,3,8.93,3,.00,3,.00,3,12.48,
1,2016,245,2113,607,29.02,3,78.35,3,.00,3,.00,3,29.82,3,8.93,3,.10,3,.00,3,12.49,
1,2016,245,2114,607,29.09,3,77.53,3,.00,3,.09,3,29.82,3,8.29,3,5.92,3,.00,3,12.48,
1,2016,245,2115,607,29.09,3,80.20,3,.00,3,.09,3,29.82,3,7.80,3,2.10,3,.00,3,12.49,
1,2016,245,2116,607,29.13,3,80.80,3,.00,3,.00,3,29.82,3,7.72,3,.00,3,.00,3,12.49,
1,2016,245,2117,607,29.02,3,76.59,3,.00,3,.09,3,29.82,3,8.52,3,.00,3,.00,3,12.49,
1,2016,245,2118,607,29.06,3,77.77,3,.00,3,.00,3,29.83,3,8.45,3,3.03,3,.00,3,12.49,
1,2016,245,2119,607,29.13,3,77.91,3,.00,3,.09,3,29.82,3,8.54,3,.00,3,.00,3,12.49,
1,2016,245,2120,607,29.16,3,79.20,3,.00,3,.00,3,29.83,3,7.72,3,.00,3,.00,3,12.49,
1,2016,245,2121,607,29.06,3,77.84,3,.00,3,.09,3,29.83,3,8.71,3,.00,3,.00,3,12.49,
1,2016,245,2122,607,29.19,3,77.91,3,.00,3,.09,3,29.83,3,9.00,3,.00,3,.00,3,12.49,
1,2016,245,2123,607,29.02,3,76.35,3,.00,3,.00,3,29.83,3,9.10,3,.48,3,.00,3,12.49,
1,2016,245,2124,607,29.16,3,78.01,3,.00,3,.09,3,29.83,3,9.50,3,352.50,3,.00,3,12.49,
1,2016,245,2125,607,29.19,3,75.19,3,.00,3,.00,3,29.83,3,9.51,3,.10,3,.00,3,12.49,
1,2016,245,2126,607,29.26,3,78.08,3,.00,3,.00,3,29.83,3,9.22,3,.00,3,.00,3,12.49,
1,2016,245,2127,607,29.26,3,76.08,3,.00,3,.00,3,29.83,3,8.84,3,4.29,3,.00,3,12.49,
1,2016,245,2128,607,29.36,3,78.79,3,.00,3,.00,3,29.83,3,8.43,3,.19,3,.00,3,12.49,
1,2016,245,2129,607,29.33,3,76.62,3,.00,3,.00,3,29.83,3,9.08,3,.00,3,.00,3,12.41,
1,2016,245,2130,607,29.16,3,75.67,3,.00,3,.00,3,29.83,3,9.34,3,.10,3,.00,3,12.48,
1,2016,245,2131,607,29.13,3,76.82,3,.00,3,.00,3,29.83,3,8.51,3,.10,3,.00,3,12.45,
1,2016,245,2132,607,29.29,3,78.35,3,.00,3,.00,3,29.83,3,8.33,3,346.50,3,.00,3,12.48,
1,2016,245,2133,607,29.23,3,75.60,3,.00,3,.00,3,29.83,3,7.90,3,354.60,3,.00,3,12.49,
1,2016,245,2134,607,29.13,3,76.38,3,.00,3,.09,3,29.83,3,8.21,3,354.40,3,.00,3,12.49,
1,2016,245,2135,607,29.26,3,78.01,3,.00,3,.00,3,29.83,3,8.34,3,352.10,3,.00,3,12.48,
1,2016,245,2136,607,29.26,3,78.15,3,.00,3,.00,3,29.83,3,8.49,3,.00,3,.00,3,12.49,
1,2016,245,2137,607,29.13,3,77.40,3,.00,3,.00,3,29.83,3,8.45,3,352.20,3,.00,3,12.49,
1,2016,245,2138,607,29.09,3,78.08,3,.00,3,.09,3,29.83,3,8.29,3,346.60,3,.00,3,12.49,
1,2016,245,2139,607,29.16,3,77.23,3,.00,3,.00,3,29.83,3,9.04,3,354.50,3,.00,3,12.49,
1,2016,245,2140,607,29.13,3,77.20,3,.00,3,.00,3,29.83,3,8.67,3,347.70,3,.00,3,12.45,
1,2016,245,2141,607,29.19,3,77.84,3,.00,3,.00,3,29.83,3,7.90,3,349.90,3,.00,3,12.44,
1,2016,245,2142,607,29.16,3,78.89,3,.00,3,.00,3,29.83,3,7.84,3,352.50,3,.00,3,12.48,
1,2016,245,2143,607,29.16,3,77.33,3,.00,3,.00,3,29.83,3,8.65,3,.00,3,.00,3,12.48,
1,2016,245,2144,607,29.16,3,77.57,3,.00,3,.00,3,29.83,3,8.30,3,.00,3,.00,3,12.48,
1,2016,245,2145,607,29.23,3,77.91,3,.00,3,.00,3,29.83,3,8.69,3,351.80,3,.00,3,12.48,
1,2016,245,2146,607,29.16,3,78.72,3,.00,3,.09,3,29.83,3,8.31,3,.00,3,.00,3,12.48,
1,2016,245,2147,607,29.23,3,78.62,3,.00,3,.00,3,29.83,3,8.54,3,353.10,3,.00,3,12.49,
1,2016,245,2148,607,29.13,3,76.42,3,.00,3,.09,3,29.83,3,8.24,3,345.00,3,.00,3,12.48,
1,2016,245,2149,607,29.26,3,78.48,3,.00,3,.00,3,29.83,3,8.14,3,346.20,3,.00,3,12.48,
1,2016,245,2150,607,29.23,3,78.25,3,.00,3,.09,3,29.83,3,7.64,3,354.60,3,.00,3,12.48,
1,2016,245,2151,607,29.26,3,79.60,3,.00,3,.00,3,29.83,3,7.75,3,339.50,3,.00,3,12.49,
1,2016,245,2152,607,29.23,3,78.55,3,.00,3,.00,3,29.83,3,8.07,3,342.50,3,.00,3,12.48,
1,2016,245,2153,607,29.09,3,78.65,3,.00,3,.09,3,29.83,3,8.26,3,343.30,3,.00,3,12.48,
1,2016,245,2154,607,29.13,3,78.18,3,.00,3,.00,3,29.83,3,8.41,3,346.50,3,.00,3,12.49,
1,2016,245,2155,607,29.02,3,78.28,3,.00,3,.09,3,29.83,3,8.72,3,344.70,3,.00,3,12.48,
1,2016,245,2156,607,29.02,3,78.59,3,.00,3,.00,3,29.83,3,8.35,3,347.60,3,.00,3,12.48,
1,2016,245,2157,607,29.06,3,77.98,3,.00,3,.09,3,29.83,3,8.17,3,340.90,3,.00,3,12.48,
1,2016,245,2158,607,29.06,3,80.10,3,.00,3,.00,3,29.83,3,8.54,3,348.30,3,.00,3,12.48,
1,2016,245,2159,607,29.13,3,79.77,3,.00,3,.00,3,29.83,3,8.43,3,341.60,3,.00,3,12.44,
1,2016,245,2200,607,29.09,3,78.72,3,.00,3,.00,3,29.83,3,9.11,3,346.50,3,.00,3,12.43,
1,2016,245,2201,607,28.96,3,78.11,3,.00,3,.00,3,29.83,3,9.36,3,348.10,3,.00,3,12.48,
1,2016,245,2202,607,28.96,3,78.65,3,.00,3,.00,3,29.83,3,8.89,3,344.00,3,.00,3,12.44,
1,2016,245,2203,607,29.13,3,79.67,3,.00,3,.00,3,29.82,3,8.50,3,348.60,3,.00,3,12.48,
1,2016,245,2204,607,29.09,3,78.59,3,.00,3,.00,3,29.82,3,9.58,3,345.90,3,.00,3,12.48,
1,2016,245,2205,607,29.06,3,79.03,3,.00,3,.00,3,29.82,3,9.18,3,351.50,3,.00,3,12.48,
1,2016,245,2206,607,28.99,3,78.52,3,.00,3,.00,3,29.82,3,9.18,3,352.70,3,.00,3,12.48,
1,2016,245,2207,607,28.99,3,78.15,3,.00,3,.00,3,29.82,3,8.99,3,.10,3,.00,3,12.48,
1,2016,245,2208,607,29.23,3,80.60,3,.00,3,.00,3,29.82,3,7.93,3,349.40,3,.00,3,12.48,
1,2016,245,2209,607,29.06,3,79.77,3,.00,3,.00,3,29.82,3,8.47,3,346.40,3,.00,3,12.48,
1,2016,245,2210,607,29.02,3,77.81,3,.00,3,.00,3,29.83,3,9.08,3,346.30,3,.00,3,12.45,
1,2016,245,2211,607,29.13,3,79.33,3,.00,3,.00,3,29.82,3,8.52,3,349.90,3,.00,3,12.44,
1,2016,245,2212,607,29.06,3,78.59,3,.00,3,.00,3,29.82,3,8.96,3,350.00,3,.00,3,12.47,
1,2016,245,2213,607,29.06,3,78.25,3,.00,3,.00,3,29.82,3,8.45,3,350.90,3,.00,3,12.48,
1,2016,245,2214,607,29.09,3,78.35,3,.00,3,.00,3,29.82,3,7.89,3,1.47,3,.00,3,12.48,
1,2016,245,2215,607,29.09,3,78.59,3,.00,3,.00,3,29.82,3,7.95,3,351.50,3,.00,3,12.48,
1,2016,245,2216,607,29.09,3,80.00,3,.00,3,.00,3,29.82,3,8.43,3,346.00,3,.00,3,12.48,
1,2016,245,2217,607,28.99,3,79.60,3,.00,3,.09,3,29.82,3,8.85,3,345.80,3,.00,3,12.48,
1,2016,245,2218,607,29.09,3,79.09,3,.00,3,.00,3,29.82,3,8.00,3,342.10,3,.00,3,12.48,
1,2016,245,2219,607,29.02,3,78.99,3,.00,3,.09,3,29.82,3,8.18,3,340.60,3,.00,3,12.48,
1,2016,245,2220,607,29.02,3,79.67,3,.00,3,.09,3,29.82,3,7.71,3,346.20,3,.00,3,12.48,
1,2016,245,2221,607,28.96,3,79.67,3,.00,3,.09,3,29.82,3,8.15,3,338.40,3,.00,3,12.48,
1,2016,245,2222,607,28.89,3,79.26,3,.00,3,.09,3,29.82,3,8.60,3,343.00,3,.00,3,12.48,
1,2016,245,2223,607,28.92,3,78.93,3,.00,3,.00,3,29.82,3,8.08,3,345.50,3,.00,3,12.48,
1,2016,245,2224,607,28.89,3,80.30,3,.00,3,.00,3,29.82,3,8.13,3,335.40,3,.00,3,12.48,
1,2016,245,2225,607,28.82,3,79.06,3,.00,3,.00,3,29.82,3,8.22,3,336.60,3,.00,3,12.48,
1,2016,245,2226,607,28.89,3,78.69,3,.00,3,.09,3,29.82,3,8.59,3,340.70,3,.00,3,12.48,
1,2016,245,2227,607,28.96,3,81.10,3,.00,3,.00,3,29.82,3,7.72,3,343.70,3,.00,3,12.48,
1,2016,245,2228,607,28.85,3,80.20,3,.00,3,.09,3,29.82,3,8.88,3,343.10,3,.00,3,12.48,
1,2016,245,2229,607,28.85,3,79.94,3,.00,3,.00,3,29.82,3,8.15,3,336.10,3,.00,3,12.44,
1,2016,245,2230,607,28.89,3,79.74,3,.00,3,.09,3,29.82,3,8.15,3,335.80,3,.00,3,12.46,
1,2016,245,2231,607,28.92,3,81.00,3,.00,3,.00,3,29.82,3,8.29,3,339.90,3,.00,3,12.43,
1,2016,245,2232,607,28.85,3,81.90,3,.00,3,.09,3,29.82,3,8.19,3,343.50,3,.00,3,12.48,
1,2016,245,2233,607,28.89,3,81.50,3,.00,3,.00,3,29.82,3,7.57,3,337.40,3,.00,3,12.44,
1,2016,245,2234,607,28.75,3,80.00,3,.00,3,.00,3,29.82,3,7.92,3,343.00,3,.00,3,12.48,
1,2016,245,2235,607,28.75,3,78.93,3,.00,3,.00,3,29.82,3,8.15,3,339.70,3,.00,3,12.48,
1,2016,245,2236,607,28.65,3,79.23,3,.00,3,.00,3,29.82,3,8.77,3,344.70,3,.00,3,12.48,
1,2016,245,2237,607,28.75,3,79.57,3,.00,3,.00,3,29.82,3,8.29,3,342.70,3,.00,3,12.48,
1,2016,245,2238,607,28.79,3,79.84,3,.00,3,.00,3,29.82,3,8.32,3,347.60,3,.00,3,12.48,
1,2016,245,2239,607,28.75,3,80.60,3,.00,3,.00,3,29.82,3,8.53,3,344.40,3,.00,3,12.48,
1,2016,245,2240,607,28.85,3,78.89,3,.00,3,.09,3,29.82,3,7.53,3,350.70,3,.00,3,12.45,
1,2016,245,2241,607,28.85,3,80.20,3,.00,3,.00,3,29.82,3,8.26,3,345.60,3,.00,3,12.44,
1,2016,245,2242,607,28.82,3,79.37,3,.00,3,.09,3,29.81,3,8.61,3,338.60,3,.00,3,12.46,
1,2016,245,2243,607,28.72,3,80.80,3,.00,3,.00,3,29.82,3,9.26,3,339.90,3,.00,3,12.47,
1,2016,245,2244,607,28.82,3,78.96,3,.00,3,.00,3,29.81,3,9.11,3,345.50,3,.00,3,12.47,
1,2016,245,2245,607,28.82,3,79.26,3,.00,3,.00,3,29.81,3,8.79,3,339.20,3,.00,3,12.47,
1,2016,245,2246,607,28.82,3,79.74,3,.00,3,.00,3,29.81,3,9.37,3,339.10,3,.00,3,12.48,
1,2016,245,2247,607,28.79,3,78.93,3,.00,3,.00,3,29.81,3,9.59,3,345.40,3,.00,3,12.48,
1,2016,245,2248,607,28.72,3,78.55,3,.00,3,.09,3,29.81,3,9.35,3,344.70,3,.00,3,12.48,
1,2016,245,2249,607,28.85,3,79.23,3,.00,3,.00,3,29.81,3,8.53,3,341.90,3,.00,3,12.48,
1,2016,245,2250,607,28.89,3,78.28,3,.00,3,.09,3,29.81,3,9.10,3,340.10,3,.00,3,12.48,
1,2016,245,2251,607,28.85,3,78.62,3,.00,3,.00,3,29.81,3,9.16,3,336.70,3,.00,3,12.48,
1,2016,245,2252,607,28.85,3,79.16,3,.00,3,.09,3,29.81,3,8.57,3,344.30,3,.00,3,12.48,
1,2016,245,2253,607,28.89,3,78.18,3,.00,3,.00,3,29.81,3,8.57,3,338.70,3,.00,3,12.48,
1,2016,245,2254,607,28.89,3,79.87,3,.00,3,.09,3,29.81,3,8.42,3,342.30,3,.00,3,12.48,
1,2016,245,2255,607,28.82,3,78.86,3,.00,3,.00,3,29.81,3,8.36,3,349.90,3,.00,3,12.48,
1,2016,245,2256,607,28.92,3,78.31,3,.00,3,.00,3,29.81,3,8.15,3,344.50,3,.00,3,12.47,
1,2016,245,2257,607,28.85,3,78.48,3,.00,3,.09,3,29.81,3,8.11,3,347.90,3,.00,3,12.47,
1,2016,245,2258,607,28.82,3,78.76,3,.00,3,.00,3,29.81,3,7.73,3,349.90,3,.00,3,12.48,
1,2016,245,2259,607,28.99,3,79.40,3,.00,3,.09,3,29.81,3,7.79,3,345.20,3,.00,3,12.43,
1,2016,245,2300,607,28.89,3,77.98,3,.00,3,.00,3,29.81,3,7.70,3,344.90,3,.00,3,12.46,
1,2016,245,2301,607,29.02,3,78.89,3,.00,3,.09,3,29.81,3,7.72,3,333.70,3,.00,3,12.46,
1,2016,245,2302,607,28.99,3,79.06,3,.00,3,.00,3,29.81,3,8.50,3,346.40,3,.00,3,12.45,
1,2016,245,2303,607,28.92,3,79.33,3,.00,3,.00,3,29.81,3,8.10,3,346.40,3,.00,3,12.47,
1,2016,245,2304,607,28.96,3,78.55,3,.00,3,.00,3,29.81,3,8.12,3,345.20,3,.00,3,12.43,
1,2016,245,2305,607,28.99,3,79.98,3,.00,3,.00,3,29.81,3,7.73,3,336.10,3,.00,3,12.47,
1,2016,245,2306,607,28.99,3,79.67,3,.00,3,.00,3,29.81,3,7.76,3,338.10,3,.00,3,12.45,
1,2016,245,2307,607,28.79,3,79.54,3,.00,3,.09,3,29.81,3,8.29,3,338.60,3,.00,3,12.47,
1,2016,245,2308,607,28.92,3,81.30,3,.00,3,.09,3,29.81,3,7.84,3,332.70,3,.00,3,12.47,
1,2016,245,2309,607,28.79,3,79.26,3,.00,3,.00,3,29.81,3,8.70,3,331.50,3,.00,3,12.48,
1,2016,245,2310,607,28.65,3,78.62,3,.00,3,.00,3,29.81,3,8.96,3,335.90,3,.00,3,12.44,
1,2016,245,2311,607,28.75,3,79.67,3,.00,3,.09,3,29.81,3,8.16,3,337.10,3,.00,3,12.43,
1,2016,245,2312,607,28.79,3,78.11,3,.00,3,.00,3,29.81,3,9.18,3,338.10,3,.00,3,12.46,
1,2016,245,2313,607,28.85,3,79.03,3,.00,3,.09,3,29.81,3,8.74,3,335.00,3,.00,3,12.46,
1,2016,245,2314,607,28.82,3,78.11,3,.00,3,.00,3,29.81,3,9.29,3,329.80,3,.00,3,12.46,
1,2016,245,2315,607,28.79,3,77.13,3,.00,3,.00,3,29.81,3,9.00,3,335.40,3,.00,3,12.46,
1,2016,245,2316,607,28.85,3,78.99,3,.00,3,.00,3,29.81,3,8.62,3,340.30,3,.00,3,12.47,
1,2016,245,2317,607,28.82,3,76.69,3,.00,3,.00,3,29.81,3,8.47,3,340.00,3,.00,3,12.47,
1,2016,245,2318,607,28.92,3,77.06,3,.00,3,.00,3,29.81,3,8.36,3,338.40,3,.00,3,12.46,
1,2016,245,2319,607,28.89,3,77.84,3,.00,3,.09,3,29.81,3,7.78,3,339.10,3,.00,3,12.47,
1,2016,245,2320,607,29.02,3,78.69,3,.00,3,.09,3,29.81,3,7.57,3,349.50,3,.00,3,12.46,
1,2016,245,2321,607,28.99,3,77.64,3,.00,3,.09,3,29.81,3,8.27,3,337.80,3,.00,3,12.47,
1,2016,245,2322,607,28.96,3,78.52,3,.00,3,.09,3,29.81,3,9.10,3,339.70,3,.00,3,12.47,
1,2016,245,2323,607,28.89,3,78.01,3,.00,3,.09,3,29.81,3,8.52,3,340.30,3,.00,3,12.47,
1,2016,245,2324,607,28.96,3,78.15,3,.00,3,.00,3,29.81,3,8.53,3,332.00,3,.00,3,12.47,
1,2016,245,2325,607,28.96,3,78.04,3,.00,3,.09,3,29.81,3,8.48,3,337.90,3,.00,3,12.46,
1,2016,245,2326,607,28.92,3,78.11,3,.00,3,.00,3,29.81,3,9.06,3,339.50,3,.00,3,12.47,
1,2016,245,2327,607,29.06,3,77.26,3,.00,3,.00,3,29.81,3,8.56,3,339.60,3,.00,3,12.46,
1,2016,245,2328,607,28.96,3,78.69,3,.00,3,.09,3,29.81,3,8.57,3,338.00,3,.00,3,12.46,
1,2016,245,2329,607,29.06,3,79.23,3,.00,3,.00,3,29.81,3,8.17,3,340.50,3,.00,3,12.42,
1,2016,245,2330,607,29.02,3,77.43,3,.00,3,.09,3,29.81,3,7.89,3,343.90,3,.00,3,12.46,
1,2016,245,2331,607,28.99,3,76.69,3,.00,3,.09,3,29.81,3,8.36,3,339.70,3,.00,3,12.46,
1,2016,245,2332,607,29.02,3,77.50,3,.00,3,.00,3,29.81,3,8.17,3,347.20,3,.00,3,12.46,
1,2016,245,2333,607,29.06,3,77.09,3,.00,3,.00,3,29.81,3,8.33,3,341.90,3,.00,3,12.45,
1,2016,245,2334,607,28.99,3,76.08,3,.00,3,.09,3,29.81,3,9.13,3,344.10,3,.00,3,12.46,
1,2016,245,2335,607,28.99,3,74.79,3,.00,3,.00,3,29.81,3,8.47,3,346.30,3,.00,3,12.43,
1,2016,245,2336,607,29.09,3,77.98,3,.00,3,.00,3,29.81,3,7.79,3,340.70,3,.00,3,12.46,
1,2016,245,2337,607,29.13,3,76.38,3,.00,3,.00,3,29.81,3,7.77,3,337.60,3,.00,3,12.45,
1,2016,245,2338,607,29.19,3,78.18,3,.00,3,.00,3,29.81,3,7.55,3,347.70,3,.00,3,12.46,
1,2016,245,2339,607,29.02,3,76.82,3,.00,3,.00,3,29.81,3,8.69,3,341.80,3,.00,3,12.46,
1,2016,245,2340,607,29.06,3,75.87,3,.00,3,.00,3,29.81,3,8.44,3,337.30,3,.00,3,12.44,
1,2016,245,2341,607,29.09,3,77.74,3,.00,3,.00,3,29.81,3,8.17,3,338.90,3,.00,3,12.43,
1,2016,245,2342,607,29.02,3,74.75,3,.00,3,.00,3,29.81,3,8.83,3,338.00,3,.00,3,12.46,
1,2016,245,2343,607,29.02,3,74.72,3,.00,3,.00,3,29.81,3,9.23,3,335.90,3,.00,3,12.46,
1,2016,245,2344,607,29.06,3,77.67,3,.00,3,.09,3,29.81,3,9.11,3,335.10,3,.00,3,12.46,
1,2016,245,2345,607,29.09,3,75.60,3,.00,3,.09,3,29.81,3,8.94,3,334.70,3,.00,3,12.46,
1,2016,245,2346,607,29.09,3,75.26,3,.00,3,.00,3,29.81,3,9.19,3,342.60,3,.00,3,12.46,
1,2016,245,2347,607,28.99,3,75.87,3,.00,3,.00,3,29.81,3,9.05,3,341.50,3,.00,3,12.46,
1,2016,245,2348,607,29.02,3,74.55,3,.00,3,.09,3,29.81,3,8.81,3,331.00,3,.00,3,12.46,
1,2016,245,2349,607,29.06,3,73.87,3,.00,3,.00,3,29.81,3,8.77,3,336.00,3,.00,3,12.46,
1,2016,245,2350,607,28.96,3,73.84,3,.00,3,.00,3,29.81,3,9.14,3,340.30,3,.00,3,12.46,
1,2016,245,2351,607,29.13,3,74.99,3,.00,3,.00,3,29.81,3,8.60,3,339.10,3,.00,3,12.46,
1,2016,245,2352,607,29.09,3,75.26,3,.00,3,.09,3,29.81,3,8.53,3,335.40,3,.00,3,12.46,
1,2016,245,2353,607,29.09,3,77.57,3,.00,3,.09,3,29.81,3,8.76,3,339.40,3,.00,3,12.46,
1,2016,245,2354,607,29.06,3,75.26,3,.00,3,.09,3,29.81,3,9.71,3,344.60,3,.00,3,12.46,
1,2016,245,2355,607,29.02,3,74.62,3,.00,3,.09,3,29.81,3,9.11,3,341.00,3,.00,3,12.46,
1,2016,245,2356,607,29.02,3,75.47,3,.00,3,.00,3,29.81,3,9.86,3,341.80,3,.00,3,12.46,
1,2016,245,2357,607,29.13,3,77.30,3,.00,3,.09,3,29.81,3,8.95,3,334.50,3,.00,3,12.46,
1,2016,245,2358,607,29.06,3,75.81,3,.00,3,.00,3,29.81,3,9.29,3,332.90,3,.00,3,12.46,
1,2016,245,2359,607,29.09,3,75.60,3,.00,3,.09,3,29.81,3,9.54,3,332.00,3,.00,3,12.42,
1,2016,245,2400,607,29.02,3,75.33,3,.00,3,.00,3,29.81,3,9.15,3,327.60,3,.00,3,12.45,
1,2016,246,1,607,29.09,3,75.19,3,.00,3,.09,3,29.81,3,9.37,3,333.20,3,.00,3,12.46,
1,2016,246,2,607,29.13,3,77.74,3,.00,3,.00,3,29.81,3,9.15,3,331.20,3,.00,3,12.46,
1,2016,246,3,607,29.06,3,76.55,3,.00,3,.00,3,29.81,3,9.56,3,333.40,3,.00,3,12.46,
1,2016,246,4,607,29.02,3,76.48,3,.00,3,.00,3,29.81,3,9.12,3,325.80,3,.00,3,12.43,
1,2016,246,5,607,28.96,3,75.77,3,.00,3,.09,3,29.81,3,9.90,3,330.70,3,.00,3,12.46,
1,2016,246,6,607,29.06,3,78.01,3,.00,3,.00,3,29.81,3,9.05,3,324.30,3,.00,3,12.42,
1,2016,246,7,607,28.92,3,76.89,3,.00,3,.00,3,29.81,3,9.49,3,331.30,3,.00,3,12.46,
1,2016,246,8,607,28.96,3,78.04,3,.00,3,.00,3,29.81,3,10.44,3,331.90,3,.00,3,12.45,
1,2016,246,9,607,28.92,3,77.81,3,.00,3,.00,3,29.81,3,9.39,3,325.30,3,.00,3,12.46,
1,2016,246,10,607,28.99,3,79.13,3,.00,3,.00,3,29.81,3,9.10,3,324.50,3,.00,3,12.43,
1,2016,246,11,607,28.89,3,78.62,3,.00,3,.00,3,29.81,3,9.46,3,325.70,3,.00,3,12.41,
1,2016,246,12,607,28.85,3,78.01,3,.00,3,.00,3,29.80,3,9.38,3,327.00,3,.00,3,12.45,
1,2016,246,13,607,28.92,3,80.00,3,.00,3,.09,3,29.81,3,8.92,3,319.80,3,.00,3,12.45,
1,2016,246,14,607,28.85,3,76.86,3,.00,3,.00,3,29.81,3,9.41,3,334.10,3,.00,3,12.46,
1,2016,246,15,607,28.96,3,80.20,3,.00,3,.00,3,29.81,3,8.15,3,332.60,3,.00,3,12.46,
1,2016,246,16,607,28.89,3,79.50,3,.00,3,.00,3,29.81,3,9.20,3,329.70,3,.00,3,12.46,
1,2016,246,17,607,28.89,3,78.52,3,.00,3,.09,3,29.80,3,9.52,3,333.20,3,.00,3,12.46,
1,2016,246,18,607,28.89,3,79.40,3,.00,3,.00,3,29.80,3,9.52,3,330.70,3,.00,3,12.46,
1,2016,246,19,607,28.79,3,78.96,3,.00,3,.00,3,29.80,3,10.05,3,323.80,3,.00,3,12.46,
1,2016,246,20,607,28.75,3,79.09,3,.00,3,.00,3,29.80,3,10.14,3,326.80,3,.00,3,12.46,
1,2016,246,21,607,28.82,3,81.00,3,.00,3,.09,3,29.80,3,10.01,3,322.00,3,.00,3,12.46,
1,2016,246,22,607,28.82,3,78.93,3,.00,3,.00,3,29.80,3,10.72,3,316.80,3,.00,3,12.46,
1,2016,246,23,607,28.68,3,78.31,3,.00,3,.09,3,29.80,3,10.73,3,322.20,3,.00,3,12.46,
1,2016,246,24,607,28.79,3,79.26,3,.00,3,.00,3,29.80,3,10.70,3,319.80,3,.00,3,12.46,
1,2016,246,25,607,28.75,3,78.52,3,.00,3,.09,3,29.80,3,10.15,3,316.90,3,.00,3,12.46,
1,2016,246,26,607,28.72,3,77.03,3,.00,3,.00,3,29.80,3,10.04,3,319.30,3,.00,3,12.45,
1,2016,246,27,607,28.82,3,78.01,3,.00,3,.09,3,29.80,3,9.85,3,321.30,3,.00,3,12.46,
1,2016,246,28,607,28.92,3,78.93,3,.00,3,.00,3,29.80,3,9.67,3,331.40,3,.00,3,12.46,
1,2016,246,29,607,28.85,3,78.15,3,.00,3,.00,3,29.80,3,8.62,3,331.00,3,.00,3,12.42,
1,2016,246,30,607,28.79,3,76.75,3,.00,3,.00,3,29.80,3,10.08,3,318.40,3,.00,3,12.45,
1,2016,246,31,607,28.82,3,77.13,3,.00,3,.00,3,29.80,3,9.58,3,322.80,3,.00,3,12.45,
1,2016,246,32,607,28.85,3,75.91,3,.00,3,.09,3,29.80,3,9.85,3,322.00,3,.00,3,12.45,
1,2016,246,33,607,28.92,3,75.43,3,.00,3,.00,3,29.80,3,9.41,3,328.80,3,.00,3,12.45,
1,2016,246,34,607,28.99,3,77.23,3,.00,3,.00,3,29.80,3,8.66,3,319.90,3,.00,3,12.45,
1,2016,246,35,607,28.96,3,76.79,3,.00,3,.00,3,29.80,3,9.07,3,321.80,3,.00,3,12.42,
1,2016,246,36,607,28.92,3,76.86,3,.00,3,.09,3,29.80,3,8.49,3,328.80,3,.00,3,12.45,
1,2016,246,37,607,28.92,3,74.79,3,.00,3,.09,3,29.80,3,9.20,3,322.30,3,.00,3,12.42,
1,2016,246,38,607,28.89,3,73.77,3,.00,3,.09,3,29.80,3,9.24,3,324.20,3,.00,3,12.45,
1,2016,246,39,607,28.96,3,75.19,3,.00,3,.00,3,29.80,3,8.42,3,317.80,3,.00,3,12.45,
1,2016,246,40,607,29.06,3,75.26,3,.00,3,.00,3,29.80,3,8.69,3,313.40,3,.00,3,12.43,
1,2016,246,41,607,28.99,3,75.84,3,.00,3,.00,3,29.80,3,9.16,3,309.50,3,.00,3,12.41,
1,2016,246,42,607,28.92,3,76.52,3,.00,3,.09,3,29.80,3,9.61,3,307.90,3,.00,3,12.44,
1,2016,246,43,607,28.92,3,77.50,3,.00,3,.00,3,29.80,3,9.50,3,311.00,3,.00,3,12.45,
1,2016,246,44,607,28.96,3,78.08,3,.00,3,.09,3,29.80,3,9.27,3,314.40,3,.00,3,12.45,
1,2016,246,45,607,28.89,3,78.35,3,.00,3,.00,3,29.80,3,9.37,3,313.90,3,.00,3,12.45,
1,2016,246,46,607,28.85,3,79.47,3,.00,3,.09,3,29.80,3,9.47,3,312.30,3,.00,3,12.45,
1,2016,246,47,607,28.89,3,79.84,3,.00,3,.09,3,29.80,3,9.30,3,313.90,3,.00,3,12.45,
1,2016,246,48,607,28.72,3,80.30,3,.00,3,.09,3,29.80,3,9.61,3,311.90,3,.00,3,12.45,
1,2016,246,49,607,28.99,3,81.50,3,.00,3,.00,3,29.80,3,8.88,3,316.10,3,.00,3,12.45,
1,2016,246,50,607,28.75,3,82.30,3,.00,3,.09,3,29.80,3,9.43,3,311.50,3,.00,3,12.45,
1,2016,246,51,607,28.79,3,81.90,3,.00,3,.00,3,29.80,3,9.01,3,320.60,3,.00,3,12.45,
1,2016,246,52,607,28.82,3,83.60,3,.00,3,.09,3,29.80,3,8.56,3,316.30,3,.00,3,12.45,
1,2016,246,53,607,28.82,3,83.60,3,.00,3,.00,3,29.80,3,8.41,3,317.50,3,.00,3,12.45,
1,2016,246,54,607,28.55,3,81.90,3,.00,3,.09,3,29.80,3,9.68,3,316.90,3,.00,3,12.45,
1,2016,246,55,607,28.48,3,81.40,3,.00,3,.00,3,29.80,3,9.84,3,312.60,3,.00,3,12.45,
1,2016,246,56,607,28.51,3,83.40,3,.00,3,.09,3,29.80,3,9.57,3,311.20,3,.00,3,12.45,
1,2016,246,57,607,28.55,3,84.20,3,.00,3,.00,3,29.80,3,8.83,3,313.70,3,.00,3,12.45,
1,2016,246,58,607,28.65,3,84.40,3,.00,3,.09,3,29.80,3,8.88,3,316.60,3,.00,3,12.45,
1,2016,246,59,607,28.55,3,84.80,3,.00,3,.00,3,29.80,3,8.59,3,318.50,3,.00,3,12.41,
1,2016,246,100,607,28.55,3,84.70,3,.00,3,.09,3,29.80,3,8.43,3,310.50,3,.00,3,12.44,
1,2016,246,101,607,28.38,3,83.80,3,.00,3,.09,3,29.80,3,9.05,3,311.70,3,.00,3,12.44,
1,2016,246,102,607,28.38,3,83.50,3,.00,3,.00,3,29.80,3,8.89,3,313.60,3,.00,3,12.44,
1,2016,246,103,607,28.38,3,83.90,3,.00,3,.09,3,29.80,3,8.70,3,317.60,3,.00,3,12.45,
1,2016,246,104,607,28.38,3,84.20,3,.00,3,.09,3,29.80,3,8.50,3,311.20,3,.00,3,12.45,
1,2016,246,105,607,28.48,3,85.30,3,.00,3,.00,3,29.80,3,8.17,3,317.40,3,.00,3,12.45,
1,2016,246,106,607,28.38,3,84.00,3,.00,3,.09,3,29.80,3,8.10,3,319.00,3,.00,3,12.41,
1,2016,246,107,607,28.28,3,83.80,3,.00,3,.00,3,29.80,3,8.69,3,319.40,3,.00,3,12.45,
1,2016,246,108,607,28.31,3,83.60,3,.00,3,.00,3,29.80,3,9.18,3,320.30,3,.00,3,12.41,
1,2016,246,109,607,28.21,3,82.60,3,.00,3,.00,3,29.80,3,8.83,3,314.10,3,.00,3,12.45,
1,2016,246,110,607,28.31,3,83.80,3,.00,3,.00,3,29.80,3,9.20,3,315.00,3,.00,3,12.42,
1,2016,246,111,607,28.41,3,84.60,3,.00,3,.00,3,29.80,3,9.17,3,317.00,3,.00,3,12.41,
1,2016,246,112,607,28.45,3,84.90,3,.00,3,.00,3,29.80,3,8.73,3,319.50,3,.00,3,12.44,
1,2016,246,113,607,28.38,3,84.90,3,.00,3,.00,3,29.80,3,9.02,3,322.60,3,.00,3,12.44,
1,2016,246,114,607,28.38,3,86.20,3,.00,3,.00,3,29.80,3,8.58,3,328.70,3,.00,3,12.44,
1,2016,246,115,607,28.38,3,85.10,3,.00,3,.00,3,29.80,3,9.13,3,326.80,3,.00,3,12.44,
1,2016,246,116,607,28.31,3,85.00,3,.00,3,.00,3,29.80,3,8.67,3,328.50,3,.00,3,12.44,
1,2016,246,117,607,28.28,3,85.60,3,.00,3,.00,3,29.80,3,8.56,3,324.00,3,.00,3,12.45,
1,2016,246,118,607,28.21,3,86.00,3,.00,3,.00,3,29.80,3,8.77,3,321.80,3,.00,3,12.44,
1,2016,246,119,607,28.18,3,85.80,3,.00,3,.09,3,29.80,3,8.98,3,324.00,3,.00,3,12.45,
1,2016,246,120,607,28.14,3,85.90,3,.00,3,.00,3,29.80,3,9.22,3,321.60,3,.00,3,12.45,
1,2016,246,121,607,28.18,3,85.60,3,.00,3,.09,3,29.80,3,9.31,3,321.10,3,.00,3,12.44,
1,2016,246,122,607,28.07,3,84.90,3,.00,3,.00,3,29.80,3,9.76,3,322.40,3,.00,3,12.45,
1,2016,246,123,607,28.14,3,85.10,3,.00,3,.09,3,29.80,3,9.55,3,324.70,3,.00,3,12.44,
1,2016,246,124,607,27.97,3,84.10,3,.00,3,.09,3,29.80,3,10.10,3,321.20,3,.00,3,12.44,
1,2016,246,125,607,28.07,3,84.60,3,.00,3,.09,3,29.80,3,10.01,3,315.00,3,.00,3,12.45,
1,2016,246,126,607,28.21,3,85.50,3,.00,3,.09,3,29.80,3,9.73,3,322.60,3,.00,3,12.44,
1,2016,246,127,607,28.18,3,85.50,3,.00,3,.09,3,29.80,3,10.30,3,321.10,3,.00,3,12.44,
1,2016,246,128,607,28.24,3,86.40,3,.00,3,.00,3,29.80,3,10.15,3,318.80,3,.00,3,12.44,
1,2016,246,129,607,28.11,3,85.70,3,.00,3,.09,3,29.80,3,10.69,3,327.00,3,.00,3,12.40,
1,2016,246,130,607,28.04,3,85.20,3,.00,3,.09,3,29.80,3,10.94,3,321.20,3,.00,3,12.43,
1,2016,246,131,607,28.07,3,86.30,3,.00,3,.09,3,29.80,3,10.74,3,328.00,3,.00,3,12.44,
1,2016,246,132,607,28.04,3,85.10,3,.00,3,.09,3,29.80,3,11.02,3,324.40,3,.00,3,12.44,
1,2016,246,133,607,28.01,3,85.20,3,.00,3,.09,3,29.80,3,10.88,3,322.70,3,.00,3,12.44,
1,2016,246,134,607,28.07,3,86.40,3,.00,3,.09,3,29.80,3,10.61,3,322.80,3,.00,3,12.44,
1,2016,246,135,607,28.11,3,86.80,3,.00,3,.09,3,29.80,3,10.72,3,323.00,3,.00,3,12.44,
1,2016,246,136,607,28.11,3,85.30,3,.00,3,.09,3,29.80,3,10.98,3,324.80,3,.00,3,12.44,
1,2016,246,137,607,28.04,3,85.80,3,.00,3,.09,3,29.80,3,11.19,3,321.50,3,.00,3,12.40,
1,2016,246,138,607,28.01,3,85.50,3,.00,3,.09,3,29.80,3,11.31,3,321.10,3,.00,3,12.44,
1,2016,246,139,607,27.97,3,85.60,3,.00,3,.09,3,29.80,3,11.85,3,320.40,3,.00,3,12.40,
1,2016,246,140,607,28.04,3,86.40,3,.00,3,.09,3,29.80,3,11.85,3,318.70,3,.00,3,12.41,
1,2016,246,141,607,27.97,3,86.60,3,.00,3,.09,3,29.80,3,11.04,3,313.50,3,.00,3,12.40,
1,2016,246,142,607,28.01,3,85.50,3,.00,3,.09,3,29.80,3,11.50,3,324.20,3,.00,3,12.43,
1,2016,246,143,607,28.01,3,85.70,3,.00,3,.00,3,29.80,3,11.80,3,321.20,3,.00,3,12.44,
1,2016,246,144,607,27.94,3,85.10,3,.00,3,.09,3,29.80,3,12.07,3,318.80,3,.00,3,12.44,
1,2016,246,145,607,27.94,3,84.80,3,.00,3,.09,3,29.80,3,12.30,3,319.90,3,.00,3,12.44,
1,2016,246,146,607,27.97,3,85.00,3,.00,3,.09,3,29.80,3,12.28,3,320.50,3,.00,3,12.44,
1,2016,246,147,607,27.80,3,85.20,3,.00,3,.09,3,29.80,3,11.62,3,320.40,3,.00,3,12.44,
1,2016,246,148,607,27.80,3,84.80,3,.00,3,.09,3,29.80,3,11.56,3,323.70,3,.00,3,12.44,
1,2016,246,149,607,27.84,3,86.40,3,.00,3,.09,3,29.80,3,11.81,3,323.80,3,.00,3,12.44,
1,2016,246,150,607,28.01,3,86.50,3,.00,3,.09,3,29.80,3,11.40,3,317.60,3,.00,3,12.44,
1,2016,246,151,607,27.90,3,86.20,3,.00,3,.09,3,29.80,3,11.14,3,331.00,3,.00,3,12.44,
1,2016,246,152,607,28.01,3,86.00,3,.00,3,.09,3,29.80,3,11.18,3,327.10,3,.00,3,12.44,
1,2016,246,153,607,27.90,3,84.80,3,.00,3,.09,3,29.80,3,11.94,3,326.90,3,.00,3,12.44,
1,2016,246,154,607,27.84,3,84.40,3,.00,3,.00,3,29.80,3,13.15,3,324.50,3,.00,3,12.44,
1,2016,246,155,607,27.84,3,85.90,3,.00,3,.09,3,29.80,3,12.88,3,324.70,3,.00,3,12.44,
1,2016,246,156,607,27.77,3,84.10,3,.00,3,.09,3,29.80,3,12.35,3,322.00,3,.00,3,12.44,
1,2016,246,157,607,27.77,3,84.70,3,.00,3,.00,3,29.80,3,12.48,3,326.30,3,.00,3,12.44,
1,2016,246,158,607,27.73,3,86.10,3,.00,3,.09,3,29.81,3,12.20,3,322.40,3,.00,3,12.44,
1,2016,246,159,607,27.80,3,85.60,3,.00,3,.00,3,29.81,3,11.83,3,326.70,3,.00,3,12.40,
1,2016,246,200,607,27.77,3,85.60,3,.00,3,.09,3,29.81,3,12.57,3,322.00,3,.00,3,12.43,
1,2016,246,201,607,27.63,3,85.20,3,.00,3,.00,3,29.81,3,12.43,3,318.40,3,.00,3,12.43,
1,2016,246,202,607,27.57,3,84.10,3,.00,3,.00,3,29.81,3,12.03,3,320.70,3,.00,3,12.43,
1,2016,246,203,607,27.70,3,84.70,3,.00,3,.09,3,29.81,3,11.78,3,325.70,3,.00,3,12.43,
1,2016,246,204,607,27.60,3,85.70,3,.00,3,.09,3,29.81,3,11.97,3,323.30,3,.00,3,12.44,
1,2016,246,205,607,27.60,3,84.80,3,.00,3,.09,3,29.81,3,12.68,3,322.60,3,.00,3,12.44,
1,2016,246,206,607,27.63,3,86.20,3,.00,3,.09,3,29.81,3,12.19,3,320.90,3,.00,3,12.44,
1,2016,246,207,607,27.57,3,86.00,3,.00,3,.09,3,29.81,3,12.42,3,321.60,3,.00,3,12.44,
1,2016,246,208,607,27.63,3,86.30,3,.00,3,.09,3,29.81,3,11.77,3,320.60,3,.00,3,12.40,
1,2016,246,209,607,27.67,3,85.90,3,.00,3,.09,3,29.81,3,11.73,3,322.30,3,.00,3,12.44,
1,2016,246,210,607,27.63,3,85.80,3,.00,3,.09,3,29.81,3,11.61,3,322.10,3,.00,3,12.38,
1,2016,246,211,607,27.57,3,87.00,3,.00,3,.09,3,29.81,3,10.36,3,324.40,3,.00,3,12.39,
1,2016,246,212,607,27.57,3,85.20,3,.00,3,.09,3,29.81,3,10.29,3,321.70,3,.00,3,12.42,
1,2016,246,213,607,27.60,3,86.50,3,.00,3,.09,3,29.81,3,10.00,3,323.00,3,.00,3,12.43,
1,2016,246,214,607,27.67,3,87.20,3,.00,3,.09,3,29.81,3,9.84,3,313.60,3,.00,3,12.43,
1,2016,246,215,607,27.63,3,85.90,3,.00,3,.09,3,29.81,3,9.49,3,316.60,3,.00,3,12.43,
1,2016,246,216,607,27.63,3,86.20,3,.00,3,.09,3,29.81,3,10.04,3,316.60,3,.00,3,12.43,
1,2016,246,217,607,27.57,3,86.50,3,.00,3,.09,3,29.81,3,9.88,3,318.40,3,.00,3,12.43,
1,2016,246,218,607,27.63,3,85.40,3,.00,3,.09,3,29.81,3,10.18,3,321.70,3,.00,3,12.43,
1,2016,246,219,607,27.70,3,86.90,3,.00,3,.09,3,29.81,3,10.17,3,316.50,3,.00,3,12.43,
1,2016,246,220,607,27.67,3,86.20,3,.00,3,.09,3,29.81,3,10.32,3,315.80,3,.00,3,12.43,
1,2016,246,221,607,27.67,3,84.70,3,.00,3,.09,3,29.81,3,10.82,3,313.50,3,.00,3,12.43,
1,2016,246,222,607,27.57,3,85.40,3,.00,3,.09,3,29.81,3,10.69,3,311.30,3,.00,3,12.43,
1,2016,246,223,607,27.60,3,85.50,3,.00,3,.09,3,29.81,3,10.75,3,313.20,3,.00,3,12.43,
1,2016,246,224,607,27.63,3,85.20,3,.00,3,.00,3,29.81,3,10.43,3,311.60,3,.00,3,12.43,
1,2016,246,225,607,27.67,3,85.20,3,.00,3,.09,3,29.81,3,9.86,3,312.10,3,.00,3,12.43,
1,2016,246,226,607,27.70,3,87.10,3,.00,3,.09,3,29.81,3,9.73,3,317.60,3,.00,3,12.43,
1,2016,246,227,607,27.80,3,85.70,3,.00,3,.09,3,29.81,3,9.21,3,311.30,3,.00,3,12.43,
1,2016,246,228,607,27.77,3,85.80,3,.00,3,.09,3,29.81,3,9.06,3,307.40,3,.00,3,12.43,
1,2016,246,229,607,27.77,3,85.80,3,.00,3,.09,3,29.81,3,9.89,3,322.20,3,.00,3,12.39,
1,2016,246,230,607,27.70,3,86.20,3,.00,3,.09,3,29.81,3,9.96,3,313.50,3,.00,3,12.42,
1,2016,246,231,607,27.77,3,85.10,3,.00,3,.09,3,29.82,3,10.17,3,313.80,3,.00,3,12.42,
1,2016,246,232,607,27.77,3,85.00,3,.00,3,.00,3,29.81,3,9.99,3,321.50,3,.00,3,12.42,
1,2016,246,233,607,27.73,3,85.90,3,.00,3,.09,3,29.82,3,9.87,3,310.90,3,.00,3,12.43,
1,2016,246,234,607,27.73,3,86.10,3,.00,3,.09,3,29.82,3,10.24,3,313.80,3,.00,3,12.43,
1,2016,246,235,607,27.70,3,85.60,3,.00,3,.09,3,29.82,3,10.45,3,312.20,3,.00,3,12.43,
1,2016,246,236,607,27.67,3,85.60,3,.00,3,.09,3,29.82,3,9.98,3,316.40,3,.00,3,12.43,
1,2016,246,237,607,27.70,3,85.80,3,.00,3,.09,3,29.82,3,9.86,3,318.50,3,.00,3,12.43,
1,2016,246,238,607,27.60,3,85.40,3,.00,3,.09,3,29.82,3,10.45,3,318.70,3,.00,3,12.43,
1,2016,246,239,607,27.60,3,86.40,3,.00,3,.00,3,29.82,3,9.93,3,318.90,3,.00,3,12.39,
1,2016,246,240,607,27.63,3,85.10,3,.00,3,.09,3,29.82,3,10.13,3,318.20,3,.00,3,12.40,
1,2016,246,241,607,27.63,3,85.30,3,.00,3,.00,3,29.82,3,10.48,3,322.50,3,.00,3,12.35,
1,2016,246,242,607,27.60,3,85.50,3,.00,3,.09,3,29.82,3,10.22,3,322.50,3,.00,3,12.41,
1,2016,246,243,607,27.57,3,86.20,3,.00,3,.09,3,29.82,3,10.14,3,319.50,3,.00,3,12.42,
1,2016,246,244,607,27.57,3,86.50,3,.00,3,.09,3,29.82,3,10.04,3,320.40,3,.00,3,12.42,
1,2016,246,245,607,27.67,3,85.40,3,.00,3,.09,3,29.82,3,10.31,3,320.60,3,.00,3,12.42,
1,2016,246,246,607,27.46,3,85.30,3,.00,3,.09,3,29.82,3,10.39,3,320.30,3,.00,3,12.42,
1,2016,246,247,607,27.50,3,85.30,3,.00,3,.00,3,29.82,3,10.39,3,321.90,3,.00,3,12.42,
1,2016,246,248,607,27.46,3,86.20,3,.00,3,.09,3,29.82,3,9.69,3,318.70,3,.00,3,12.43,
1,2016,246,249,607,27.53,3,86.10,3,.00,3,.09,3,29.82,3,9.37,3,326.70,3,.00,3,12.43,
1,2016,246,250,607,27.53,3,87.60,3,.00,3,.09,3,29.82,3,9.57,3,317.60,3,.00,3,12.43,
1,2016,246,251,607,27.60,3,85.60,3,.00,3,.09,3,29.82,3,10.15,3,319.00,3,.00,3,12.42,
1,2016,246,252,607,27.50,3,86.20,3,.00,3,.09,3,29.82,3,10.83,3,320.50,3,.00,3,12.42,
1,2016,246,253,607,27.46,3,85.80,3,.00,3,.09,3,29.82,3,10.52,3,317.70,3,.00,3,12.42,
1,2016,246,254,607,27.46,3,85.80,3,.00,3,.09,3,29.82,3,10.54,3,321.40,3,.00,3,12.43,
1,2016,246,255,607,27.50,3,86.40,3,.00,3,.09,3,29.82,3,10.22,3,315.90,3,.00,3,12.42,
1,2016,246,256,607,27.50,3,85.80,3,.00,3,.09,3,29.82,3,10.42,3,322.40,3,.00,3,12.42,
1,2016,246,257,607,27.46,3,85.10,3,.00,3,.09,3,29.82,3,10.15,3,317.70,3,.00,3,12.42,
1,2016,246,258,607,27.36,3,85.40,3,.00,3,.09,3,29.82,3,9.90,3,319.80,3,.00,3,12.43,
1,2016,246,259,607,27.40,3,85.50,3,.00,3,.09,3,29.82,3,10.42,3,319.20,3,.00,3,12.38,
1,2016,246,300,607,27.36,3,84.90,3,.00,3,.09,3,29.82,3,10.40,3,315.80,3,.00,3,12.41,
1,2016,246,301,607,27.40,3,84.60,3,.00,3,.09,3,29.82,3,9.80,3,321.10,3,.00,3,12.41,
1,2016,246,302,607,27.46,3,85.50,3,.00,3,.09,3,29.82,3,9.74,3,317.80,3,.00,3,12.41,
1,2016,246,303,607,27.50,3,85.00,3,.00,3,.00,3,29.82,3,9.77,3,318.90,3,.00,3,12.41,
1,2016,246,304,607,27.50,3,85.20,3,.00,3,.09,3,29.82,3,9.10,3,319.60,3,.00,3,12.42,
1,2016,246,305,607,27.46,3,85.50,3,.00,3,.00,3,29.82,3,9.48,3,314.00,3,.00,3,12.42,
1,2016,246,306,607,27.57,3,86.90,3,.00,3,.09,3,29.82,3,8.55,3,321.00,3,.00,3,12.42,
1,2016,246,307,607,27.46,3,86.70,3,.00,3,.09,3,29.82,3,9.11,3,317.90,3,.00,3,12.42,
1,2016,246,308,607,27.50,3,86.70,3,.00,3,.09,3,29.82,3,9.00,3,321.30,3,.00,3,12.42,
1,2016,246,309,607,27.50,3,86.80,3,.00,3,.00,3,29.82,3,9.03,3,325.30,3,.00,3,12.42,
1,2016,246,310,607,27.50,3,86.90,3,.00,3,.09,3,29.83,3,9.10,3,322.70,3,.00,3,12.36,
1,2016,246,311,607,27.57,3,87.30,3,.00,3,.09,3,29.83,3,9.87,3,327.20,3,.00,3,12.38,
1,2016,246,312,607,27.43,3,85.70,3,.00,3,.00,3,29.82,3,9.86,3,321.80,3,.00,3,12.37,
1,2016,246,313,607,27.50,3,87.40,3,.00,3,.09,3,29.83,3,9.24,3,314.50,3,.00,3,12.41,
1,2016,246,314,607,27.53,3,85.30,3,.00,3,.09,3,29.82,3,9.31,3,323.60,3,.00,3,12.41,
1,2016,246,315,607,27.43,3,85.80,3,.00,3,.09,3,29.83,3,9.53,3,316.70,3,.00,3,12.41,
1,2016,246,316,607,27.40,3,85.20,3,.00,3,.09,3,29.82,3,9.36,3,320.60,3,.00,3,12.41,
1,2016,246,317,607,27.40,3,86.10,3,.00,3,.09,3,29.83,3,9.49,3,324.20,3,.00,3,12.41,
1,2016,246,318,607,27.50,3,85.90,3,.00,3,.09,3,29.83,3,9.62,3,324.00,3,.00,3,12.41,
1,2016,246,319,607,27.50,3,87.70,3,.00,3,.09,3,29.83,3,9.37,3,318.10,3,.00,3,12.41,
1,2016,246,320,607,27.60,3,86.50,3,.00,3,.09,3,29.83,3,9.35,3,327.70,3,.00,3,12.41,
1,2016,246,321,607,27.40,3,85.60,3,.00,3,.09,3,29.83,3,9.98,3,317.60,3,.00,3,12.42,
1,2016,246,322,607,27.43,3,85.20,3,.00,3,.09,3,29.82,3,10.53,3,318.60,3,.00,3,12.41,
1,2016,246,323,607,27.36,3,84.00,3,.00,3,.09,3,29.83,3,10.67,3,322.60,3,.00,3,12.42,
1,2016,246,324,607,27.33,3,84.50,3,.00,3,.09,3,29.83,3,10.18,3,324.90,3,.00,3,12.41,
1,2016,246,325,607,27.60,3,84.70,3,.00,3,.09,3,29.83,3,9.27,3,323.50,3,.00,3,12.41,
1,2016,246,326,607,27.43,3,84.90,3,.00,3,.09,3,29.83,3,9.74,3,316.10,3,.00,3,12.41,
1,2016,246,327,607,27.43,3,84.90,3,.00,3,.09,3,29.83,3,8.88,3,315.60,3,.00,3,12.41,
1,2016,246,328,607,27.50,3,86.20,3,.00,3,.09,3,29.83,3,9.18,3,314.10,3,.00,3,12.41,
1,2016,246,329,607,27.43,3,85.60,3,.00,3,.09,3,29.83,3,9.11,3,317.80,3,.00,3,12.37,
1,2016,246,330,607,27.36,3,85.50,3,.00,3,.09,3,29.83,3,9.68,3,316.80,3,.00,3,12.40,
1,2016,246,331,607,27.36,3,85.90,3,.00,3,.17,3,29.83,3,9.71,3,318.80,3,.00,3,12.41,
1,2016,246,332,607,27.33,3,85.20,3,.00,3,.09,3,29.83,3,9.28,3,319.50,3,.00,3,12.41,
1,2016,246,333,607,27.26,3,85.00,3,.00,3,.00,3,29.83,3,9.33,3,318.50,3,.00,3,12.41,
1,2016,246,334,607,27.36,3,85.60,3,.00,3,.09,3,29.83,3,8.57,3,320.10,3,.00,3,12.41,
1,2016,246,335,607,27.29,3,86.20,3,.00,3,.09,3,29.83,3,8.23,3,319.30,3,.00,3,12.41,
1,2016,246,336,607,27.36,3,86.00,3,.00,3,.00,3,29.83,3,8.27,3,317.00,3,.00,3,12.41,
1,2016,246,337,607,27.40,3,85.90,3,.00,3,.09,3,29.83,3,8.08,3,316.10,3,.00,3,12.41,
1,2016,246,338,607,27.40,3,85.20,3,.00,3,.00,3,29.83,3,8.08,3,321.70,3,.00,3,12.41,
1,2016,246,339,607,27.40,3,85.80,3,.00,3,.00,3,29.83,3,8.44,3,319.70,3,.00,3,12.41,
1,2016,246,340,607,27.46,3,85.50,3,.00,3,.09,3,29.83,3,7.76,3,326.30,3,.00,3,12.39,
1,2016,246,341,607,27.50,3,86.30,3,.00,3,.00,3,29.83,3,7.29,3,318.40,3,.00,3,12.33,
1,2016,246,342,607,27.33,3,85.60,3,.00,3,.09,3,29.83,3,7.75,3,322.40,3,.00,3,12.40,
1,2016,246,343,607,27.46,3,85.30,3,.00,3,.00,3,29.83,3,7.70,3,320.90,3,.00,3,12.39,
1,2016,246,344,607,27.40,3,84.60,3,.00,3,.09,3,29.83,3,7.76,3,320.30,3,.00,3,12.40,
1,2016,246,345,607,27.43,3,86.20,3,.00,3,.09,3,29.83,3,7.30,3,328.10,3,.00,3,12.40,
1,2016,246,346,607,27.50,3,84.50,3,.00,3,.09,3,29.83,3,7.05,3,326.70,3,.00,3,12.41,
1,2016,246,347,607,27.36,3,84.10,3,.00,3,.09,3,29.83,3,8.23,3,325.60,3,.00,3,12.41,
1,2016,246,348,607,27.40,3,84.40,3,.00,3,.09,3,29.83,3,8.38,3,325.50,3,.00,3,12.41,
1,2016,246,349,607,27.40,3,83.90,3,.00,3,.09,3,29.83,3,8.35,3,325.90,3,.00,3,12.41,
1,2016,246,350,607,27.33,3,84.60,3,.00,3,.09,3,29.83,3,7.89,3,326.10,3,.00,3,12.41,
1,2016,246,351,607,27.53,3,84.50,3,.00,3,.09,3,29.83,3,7.82,3,325.80,3,.00,3,12.41,
1,2016,246,352,607,27.57,3,84.90,3,.00,3,.09,3,29.83,3,7.33,3,325.80,3,.00,3,12.41,
1,2016,246,353,607,27.53,3,84.50,3,.00,3,.09,3,29.84,3,7.51,3,311.10,3,.00,3,12.41,
1,2016,246,354,607,27.57,3,85.00,3,.00,3,.09,3,29.83,3,7.37,3,320.80,3,.00,3,12.40,
1,2016,246,355,607,27.43,3,83.90,3,.00,3,.09,3,29.83,3,7.09,3,324.10,3,.00,3,12.41,
1,2016,246,356,607,27.57,3,84.80,3,.00,3,.09,3,29.83,3,7.11,3,324.30,3,.00,3,12.41,
1,2016,246,357,607,27.63,3,85.30,3,.00,3,.09,3,29.84,3,6.79,3,322.20,3,.00,3,12.41,
1,2016,246,358,607,27.53,3,84.20,3,.00,3,.09,3,29.84,3,7.33,3,323.80,3,.00,3,12.41,
1,2016,246,359,607,27.50,3,83.00,3,.00,3,.09,3,29.84,3,7.31,3,319.50,3,.00,3,12.36,
1,2016,246,400,607,27.57,3,84.50,3,.00,3,.09,3,29.84,3,6.55,3,321.60,3,.00,3,12.40,
1,2016,246,401,607,27.60,3,83.40,3,.00,3,.09,3,29.84,3,7.35,3,329.80,3,.00,3,12.40,
1,2016,246,402,607,27.63,3,83.10,3,.00,3,.09,3,29.84,3,7.55,3,327.30,3,.00,3,12.40,
1,2016,246,403,607,27.57,3,83.10,3,.00,3,.00,3,29.84,3,8.01,3,330.90,3,.00,3,12.40,
1,2016,246,404,607,27.60,3,82.90,3,.00,3,.09,3,29.84,3,7.91,3,322.30,3,.00,3,12.40,
1,2016,246,405,607,27.63,3,84.30,3,.00,3,.00,3,29.84,3,8.10,3,333.30,3,.00,3,12.40,
1,2016,246,406,607,27.60,3,83.10,3,.00,3,.09,3,29.84,3,8.55,3,330.50,3,.00,3,12.40,
1,2016,246,407,607,27.63,3,84.60,3,.00,3,.00,3,29.84,3,8.05,3,324.90,3,.00,3,12.40,
1,2016,246,408,607,27.70,3,83.10,3,.00,3,.09,3,29.83,3,8.03,3,327.20,3,.00,3,12.40,
1,2016,246,409,607,27.73,3,84.60,3,.00,3,.09,3,29.84,3,7.99,3,332.00,3,.00,3,12.40,
1,2016,246,410,607,27.67,3,83.70,3,.00,3,.00,3,29.84,3,8.80,3,332.30,3,.00,3,12.35,
1,2016,246,411,607,27.70,3,86.10,3,.00,3,.09,3,29.84,3,8.49,3,331.60,3,.00,3,12.36,
1,2016,246,412,607,27.67,3,84.80,3,.00,3,.00,3,29.84,3,10.18,3,337.10,3,.00,3,12.35,
1,2016,246,413,607,27.60,3,86.20,3,.00,3,.09,3,29.84,3,10.76,3,354.00,3,.00,3,12.40,
1,2016,246,414,607,27.60,3,85.20,3,.00,3,.09,3,29.83,3,11.20,3,352.40,3,.00,3,12.40,
1,2016,246,415,607,27.40,3,84.50,3,.00,3,.09,3,29.84,3,11.85,3,337.40,3,.00,3,12.40,
1,2016,246,416,607,27.19,3,83.50,3,.00,3,.09,3,29.83,3,11.73,3,342.60,3,.00,3,12.40,
1,2016,246,417,607,27.09,3,83.60,3,.00,3,.00,3,29.84,3,11.94,3,339.80,3,.00,3,12.40,
1,2016,246,418,607,27.09,3,85.30,3,.00,3,.09,3,29.84,3,11.01,3,340.20,3,.00,3,12.40,
1,2016,246,419,607,27.06,3,84.20,3,.00,3,.09,3,29.84,3,11.03,3,340.30,3,.00,3,12.40,
1,2016,246,420,607,27.06,3,84.50,3,.00,3,.09,3,29.84,3,11.33,3,337.50,3,.00,3,12.40,
1,2016,246,421,607,26.99,3,84.80,3,.00,3,.09,3,29.84,3,12.04,3,344.60,3,.00,3,12.40,
1,2016,246,422,607,26.92,3,85.80,3,.00,3,.09,3,29.84,3,10.95,3,341.60,3,.00,3,12.40,
1,2016,246,423,607,26.95,3,86.20,3,.00,3,.09,3,29.84,3,11.05,3,340.70,3,.00,3,12.40,
1,2016,246,424,607,26.95,3,85.80,3,.00,3,.09,3,29.84,3,11.00,3,346.10,3,.00,3,12.40,
1,2016,246,425,607,26.92,3,86.60,3,.00,3,.09,3,29.85,3,10.99,3,343.30,3,.00,3,12.40,
1,2016,246,426,607,26.85,3,86.80,3,.00,3,.09,3,29.85,3,10.85,3,335.40,3,.00,3,12.40,
1,2016,246,427,607,26.82,3,85.70,3,.00,3,.09,3,29.85,3,10.77,3,350.00,3,.00,3,12.40,
1,2016,246,428,607,26.89,3,86.00,3,.00,3,.09,3,29.85,3,10.33,3,330.30,3,.00,3,12.40,
1,2016,246,429,607,26.92,3,85.50,3,.00,3,.09,3,29.85,3,10.45,3,336.60,3,.00,3,12.36,
1,2016,246,430,607,26.79,3,84.90,3,.00,3,.09,3,29.85,3,9.83,3,335.40,3,.00,3,12.39,
1,2016,246,431,607,26.75,3,85.70,3,.00,3,.09,3,29.85,3,9.96,3,345.80,3,.00,3,12.39,
1,2016,246,432,607,26.79,3,84.50,3,.00,3,.09,3,29.85,3,9.54,3,345.60,3,.00,3,12.39,
1,2016,246,433,607,26.85,3,85.40,3,.00,3,.17,3,29.85,3,10.27,3,346.30,3,.00,3,12.39,
1,2016,246,434,607,26.82,3,84.40,3,.00,3,.09,3,29.85,3,10.12,3,353.60,3,.00,3,12.40,
1,2016,246,435,607,26.99,3,84.90,3,.00,3,.09,3,29.85,3,10.01,3,345.70,3,.00,3,12.40,
1,2016,246,436,607,26.82,3,83.20,3,.00,3,.00,3,29.85,3,9.68,3,346.90,3,.00,3,12.40,
1,2016,246,437,607,26.82,3,84.70,3,.00,3,.09,3,29.85,3,9.94,3,343.90,3,.00,3,12.40,
1,2016,246,438,607,26.92,3,84.90,3,.00,3,.09,3,29.85,3,9.75,3,338.00,3,.00,3,12.40,
1,2016,246,439,607,26.92,3,85.30,3,.00,3,.00,3,29.85,3,9.65,3,340.10,3,.00,3,12.39,
1,2016,246,440,607,26.89,3,84.30,3,.00,3,.09,3,29.85,3,9.66,3,337.60,3,.00,3,12.36,
1,2016,246,441,607,26.82,3,83.50,3,.00,3,.00,3,29.85,3,9.15,3,345.50,3,.00,3,12.32,
1,2016,246,442,607,26.99,3,84.20,3,.00,3,.00,3,29.85,3,8.82,3,338.70,3,.00,3,12.38,
1,2016,246,443,607,26.89,3,83.90,3,.00,3,.00,3,29.85,3,8.11,3,339.40,3,.00,3,12.35,
1,2016,246,444,607,26.82,3,83.10,3,.00,3,.00,3,29.85,3,8.23,3,335.00,3,.00,3,12.39,
1,2016,246,445,607,26.89,3,83.60,3,.00,3,.09,3,29.85,3,7.53,3,345.70,3,.00,3,12.39,
1,2016,246,446,607,26.89,3,84.30,3,.00,3,.09,3,29.86,3,7.58,3,338.00,3,.00,3,12.39,
1,2016,246,447,607,27.02,3,84.90,3,.00,3,.09,3,29.86,3,7.50,3,327.90,3,.00,3,12.39,
1,2016,246,448,607,26.99,3,84.90,3,.00,3,.09,3,29.86,3,8.55,3,343.20,3,.00,3,12.39,
1,2016,246,449,607,26.95,3,83.40,3,.00,3,.09,3,29.86,3,9.31,3,347.90,3,.00,3,12.39,
1,2016,246,450,607,27.02,3,83.40,3,.00,3,.09,3,29.86,3,9.70,3,350.50,3,.00,3,12.39,
1,2016,246,451,607,26.95,3,85.10,3,.00,3,.09,3,29.86,3,9.00,3,343.00,3,.00,3,12.39,
1,2016,246,452,607,26.95,3,83.00,3,.00,3,.09,3,29.86,3,9.59,3,353.40,3,.00,3,12.39,
1,2016,246,453,607,27.12,3,84.20,3,.00,3,.09,3,29.85,3,8.99,3,346.80,3,.00,3,12.39,
1,2016,246,454,607,27.12,3,83.70,3,.00,3,.09,3,29.86,3,10.16,3,354.50,3,.00,3,12.39,
1,2016,246,455,607,26.99,3,82.80,3,.00,3,.09,3,29.86,3,9.83,3,.00,3,.00,3,12.39,
1,2016,246,456,607,27.02,3,84.10,3,.00,3,.09,3,29.86,3,9.03,3,229.30,3,.00,3,12.39,
1,2016,246,457,607,26.99,3,83.50,3,.00,3,.09,3,29.86,3,9.26,3,354.20,3,.00,3,12.39,
1,2016,246,458,607,27.02,3,84.40,3,.00,3,.09,3,29.86,3,9.80,3,.10,3,.00,3,12.39,
1,2016,246,459,607,26.99,3,83.00,3,.00,3,.09,3,29.86,3,10.04,3,5.15,3,.00,3,12.35,
1,2016,246,500,607,26.92,3,81.90,3,.00,3,.09,3,29.86,3,10.05,3,.10,3,.00,3,12.38,
1,2016,246,501,607,26.99,3,84.00,3,.00,3,.09,3,29.86,3,8.71,3,8.04,3,.00,3,12.38,
1,2016,246,502,607,26.95,3,81.30,3,.00,3,.17,3,29.86,3,10.32,3,4.96,3,.00,3,12.39,
1,2016,246,503,607,27.02,3,83.30,3,.00,3,.09,3,29.86,3,9.91,3,3.13,3,.00,3,12.39,
1,2016,246,504,607,27.12,3,83.20,3,.00,3,.09,3,29.86,3,9.64,3,5.18,3,.00,3,12.39,
1,2016,246,505,607,27.06,3,82.60,3,.00,3,.09,3,29.86,3,9.51,3,9.53,3,.00,3,12.39,
1,2016,246,506,607,27.06,3,81.80,3,.00,3,.09,3,29.86,3,9.09,3,2.74,3,.00,3,12.39,
1,2016,246,507,607,27.06,3,83.60,3,.00,3,.17,3,29.86,3,8.26,3,2.46,3,.00,3,12.39,
1,2016,246,508,607,27.06,3,81.90,3,.00,3,.17,3,29.86,3,9.62,3,.00,3,.00,3,12.39,
1,2016,246,509,607,26.99,3,81.70,3,.00,3,.09,3,29.86,3,9.08,3,5.01,3,.00,3,12.39,
1,2016,246,510,607,26.92,3,80.70,3,.00,3,.09,3,29.86,3,8.77,3,4.09,3,.00,3,12.35,
1,2016,246,511,607,26.99,3,83.20,3,.00,3,.17,3,29.86,3,8.10,3,3.13,3,.00,3,12.34,
1,2016,246,512,607,26.99,3,82.80,3,.00,3,.17,3,29.86,3,8.52,3,353.20,3,.00,3,12.34,
1,2016,246,513,607,26.89,3,81.80,3,.00,3,.26,3,29.86,3,9.27,3,.60,3,.00,3,12.38,
1,2016,246,514,607,27.06,3,81.60,3,.00,3,.34,3,29.86,3,9.49,3,1.68,3,.00,3,12.36,
1,2016,246,515,607,26.99,3,82.00,3,.00,3,.34,3,29.86,3,9.62,3,354.50,3,.00,3,12.39,
1,2016,246,516,607,27.02,3,83.20,3,.00,3,.43,3,29.86,3,9.99,3,4.38,3,.00,3,12.39,
1,2016,246,517,607,27.06,3,82.50,3,.00,3,.52,3,29.86,3,10.28,3,1.49,3,.00,3,12.39,
1,2016,246,518,607,27.02,3,82.30,3,.00,3,.69,3,29.86,3,9.54,3,5.44,3,.00,3,12.39,
1,2016,246,519,607,26.99,3,81.70,3,.00,3,.86,3,29.86,3,9.29,3,.00,3,.00,3,12.39,
1,2016,246,520,607,27.02,3,82.50,3,.00,3,1.03,3,29.86,3,9.86,3,354.40,3,.00,3,12.38,
1,2016,246,521,607,26.89,3,81.70,3,.00,3,1.20,3,29.86,3,10.08,3,4.77,3,.00,3,12.39,
1,2016,246,522,607,26.85,3,81.50,3,.00,3,1.46,3,29.86,3,9.31,3,.00,3,.00,3,12.39,
1,2016,246,523,607,26.92,3,82.70,3,.00,3,1.72,3,29.86,3,9.36,3,4.29,3,.00,3,12.39,
1,2016,246,524,607,26.92,3,83.50,3,.00,3,1.98,3,29.86,3,9.07,3,.10,3,.00,3,12.39,
1,2016,246,525,607,26.95,3,81.60,3,.00,3,2.41,3,29.86,3,8.93,3,.00,3,.00,3,12.38,
1,2016,246,526,607,26.85,3,81.80,3,.00,3,2.84,3,29.86,3,9.05,3,.10,3,.00,3,12.38,
1,2016,246,527,607,26.89,3,81.90,3,.00,3,3.35,3,29.86,3,9.27,3,.00,3,.00,3,12.39,
1,2016,246,528,607,26.82,3,82.10,3,.00,3,3.96,3,29.86,3,9.14,3,.00,3,.00,3,12.39,
1,2016,246,529,607,26.95,3,83.10,3,.00,3,4.56,3,29.86,3,8.49,3,.00,3,.00,3,12.34,
1,2016,246,530,607,26.92,3,81.60,3,.00,3,5.33,3,29.86,3,8.47,3,353.40,3,.00,3,12.37,
1,2016,246,531,607,26.82,3,81.30,3,.00,3,6.28,3,29.86,3,8.67,3,347.80,3,.00,3,12.38,
1,2016,246,532,607,26.95,3,82.10,3,.00,3,7.22,3,29.86,3,9.21,3,352.30,3,.00,3,12.38,
1,2016,246,533,607,26.85,3,81.70,3,.00,3,8.34,3,29.86,3,9.06,3,354.50,3,.00,3,12.38,
1,2016,246,534,607,26.92,3,82.00,3,.00,3,9.55,3,29.86,3,9.16,3,352.60,3,.00,3,12.38,
1,2016,246,535,607,26.85,3,81.50,3,.00,3,10.84,3,29.86,3,9.30,3,343.20,3,.00,3,12.38,
1,2016,246,536,607,26.82,3,81.90,3,.00,3,12.21,3,29.86,3,8.64,3,345.90,3,.00,3,12.38,
1,2016,246,537,607,26.85,3,82.70,3,.00,3,13.85,3,29.86,3,8.70,3,352.40,3,.00,3,12.39,
1,2016,246,538,607,26.89,3,83.40,3,.00,3,15.65,3,29.86,3,7.92,3,335.30,3,.00,3,12.39,
1,2016,246,539,607,26.82,3,81.80,3,.01,3,17.80,3,29.86,3,9.52,3,342.40,3,.00,3,12.39,
1,2016,246,540,607,26.79,3,81.90,3,.01,3,20.30,3,29.86,3,9.52,3,339.80,3,.00,3,12.36,
1,2016,246,541,607,26.82,3,82.10,3,.01,3,23.05,3,29.86,3,9.28,3,347.70,3,.00,3,12.33,
1,2016,246,542,607,26.68,3,82.30,3,.01,3,26.06,3,29.86,3,9.11,3,340.30,3,.00,3,12.40,
1,2016,246,543,607,26.85,3,82.90,3,.01,3,28.98,3,29.86,3,8.59,3,346.10,3,.00,3,12.36,
1,2016,246,544,607,26.89,3,83.30,3,.02,3,32.34,3,29.86,3,9.59,3,341.10,3,.00,3,12.41,
1,2016,246,545,607,26.79,3,82.70,3,.02,3,36.21,3,29.86,3,10.74,3,346.10,3,.00,3,12.41,
1,2016,246,546,607,26.79,3,81.90,3,.02,3,39.56,3,29.86,3,10.39,3,350.10,3,.00,3,12.44,
1,2016,246,547,607,26.82,3,82.60,3,.02,3,42.83,3,29.86,3,10.10,3,340.00,3,.00,3,12.45,
1,2016,246,548,607,26.85,3,83.00,3,.03,3,46.27,3,29.86,3,10.83,3,339.90,3,.00,3,12.47,
1,2016,246,549,607,26.85,3,82.50,3,.03,3,50.05,3,29.86,3,10.63,3,340.40,3,.00,3,12.48,
1,2016,246,550,607,26.82,3,81.20,3,.03,3,54.18,3,29.86,3,11.29,3,346.80,3,.00,3,12.50,
1,2016,246,551,607,26.79,3,82.00,3,.03,3,58.22,3,29.86,3,10.76,3,341.50,3,.00,3,12.51,
1,2016,246,552,607,26.79,3,83.50,3,.04,3,62.18,3,29.86,3,8.76,3,340.50,3,.00,3,12.52,
1,2016,246,553,607,26.89,3,81.70,3,.04,3,66.13,3,29.86,3,9.79,3,335.00,3,.00,3,12.54,
1,2016,246,554,607,26.79,3,82.80,3,.04,3,69.75,3,29.86,3,10.30,3,327.80,3,.00,3,12.55,
1,2016,246,555,607,26.85,3,83.60,3,.04,3,73.27,3,29.86,3,10.25,3,337.50,3,.00,3,12.56,
1,2016,246,556,607,26.72,3,83.20,3,.04,3,77.31,3,29.86,3,10.15,3,339.60,3,.00,3,12.58,
1,2016,246,557,607,26.68,3,82.90,3,.05,3,81.53,3,29.86,3,10.40,3,342.00,3,.00,3,12.60,
1,2016,246,558,607,26.72,3,83.90,3,.05,3,86.00,3,29.87,3,9.53,3,339.10,3,.00,3,12.62,
1,2016,246,559,607,26.65,3,83.10,3,.05,3,90.47,3,29.86,3,10.19,3,341.40,3,.00,3,12.60,
1,2016,246,600,607,26.72,3,83.30,3,.05,3,94.69,3,29.87,3,10.61,3,340.60,3,.00,3,12.65,
1,2016,246,601,607,26.68,3,83.30,3,.06,3,98.90,3,29.87,3,10.22,3,346.90,3,.00,3,12.67,
1,2016,246,602,607,26.68,3,82.50,3,.06,3,104.06,3,29.87,3,9.40,3,349.60,3,.00,3,12.70,
1,2016,246,603,607,26.68,3,84.00,3,.06,3,109.56,3,29.87,3,9.40,3,332.20,3,.00,3,12.72,
1,2016,246,604,607,26.62,3,82.40,3,.06,3,114.98,3,29.87,3,10.80,3,334.10,3,.00,3,12.75,
1,2016,246,605,607,26.58,3,82.60,3,.06,3,120.48,3,29.87,3,9.89,3,340.50,3,.00,3,12.77,
1,2016,246,606,607,26.62,3,83.70,3,.06,3,125.99,3,29.87,3,10.22,3,332.10,3,.00,3,12.81,
1,2016,246,607,607,26.62,3,83.80,3,.06,3,131.67,3,29.87,3,10.48,3,335.00,3,.00,3,12.83,
1,2016,246,608,607,26.62,3,82.60,3,.06,3,137.51,3,29.87,3,10.39,3,333.00,3,.00,3,12.86,
1,2016,246,609,607,26.72,3,83.90,3,.07,3,142.67,3,29.87,3,10.45,3,339.00,3,.00,3,12.88,
1,2016,246,610,607,26.51,3,83.20,3,.07,3,147.40,3,29.87,3,10.42,3,336.80,3,.00,3,12.87,
1,2016,246,611,607,26.68,3,84.50,3,.07,3,152.30,3,29.87,3,9.64,3,332.80,3,.00,3,12.88,
1,2016,246,612,607,26.72,3,82.90,3,.08,3,156.69,3,29.87,3,9.80,3,337.60,3,.00,3,12.91,
1,2016,246,613,607,26.68,3,84.30,3,.08,3,162.97,3,29.87,3,9.28,3,331.10,3,.00,3,12.97,
1,2016,246,614,607,26.68,3,82.40,3,.09,3,168.65,3,29.87,3,9.60,3,328.00,3,.00,3,12.93,
1,2016,246,615,607,26.68,3,83.30,3,.09,3,173.46,3,29.87,3,10.09,3,334.10,3,.00,3,12.98,
1,2016,246,616,607,26.65,3,82.90,3,.10,3,178.62,3,29.87,3,10.53,3,336.90,3,.00,3,12.96,
1,2016,246,617,607,26.62,3,82.90,3,.10,3,183.87,3,29.87,3,10.43,3,338.00,3,.00,3,12.98,
1,2016,246,618,607,26.55,3,83.10,3,.10,3,188.68,3,29.87,3,10.33,3,342.60,3,.00,3,12.97,
1,2016,246,619,607,26.65,3,84.50,3,.11,3,193.76,3,29.87,3,9.63,3,334.90,3,.00,3,12.97,
1,2016,246,620,607,26.65,3,83.70,3,.11,3,199.17,3,29.87,3,9.57,3,339.70,3,.00,3,12.97,
1,2016,246,621,607,26.65,3,82.70,3,.11,3,204.76,3,29.86,3,9.66,3,334.60,3,.00,3,12.97,
1,2016,246,622,607,26.72,3,83.00,3,.11,3,209.07,3,29.86,3,8.93,3,339.10,3,.00,3,12.97,
1,2016,246,623,607,26.72,3,84.70,3,.12,3,211.99,3,29.87,3,9.91,3,333.00,3,.00,3,12.97,
1,2016,246,624,607,26.62,3,83.00,3,.12,3,216.63,3,29.86,3,9.13,3,328.80,3,.00,3,12.97,
1,2016,246,625,607,26.51,3,83.10,3,.12,3,224.89,3,29.86,3,9.29,3,325.50,3,.00,3,12.96,
1,2016,246,626,607,26.58,3,83.60,3,.13,3,232.55,3,29.86,3,9.31,3,329.60,3,.00,3,12.96,
1,2016,246,627,607,26.48,3,82.70,3,.13,3,239.09,3,29.86,3,9.37,3,335.30,3,.00,3,12.96,
1,2016,246,628,607,26.58,3,83.10,3,.13,3,245.87,3,29.86,3,8.98,3,337.60,3,.00,3,12.96,
1,2016,246,629,607,26.55,3,84.50,3,.14,3,252.92,3,29.87,3,10.02,3,334.90,3,.00,3,12.93,
1,2016,246,630,607,26.68,3,84.90,3,.14,3,258.76,3,29.87,3,9.11,3,328.90,3,.00,3,12.96,
1,2016,246,631,607,26.68,3,84.10,3,.14,3,264.18,3,29.87,3,10.89,3,340.60,3,.00,3,12.96,
1,2016,246,632,607,26.68,3,84.70,3,.14,3,270.20,3,29.87,3,10.34,3,339.40,3,.00,3,12.96,
1,2016,246,633,607,26.51,3,83.20,3,.15,3,276.91,3,29.87,3,10.20,3,340.50,3,.00,3,12.96,
1,2016,246,634,607,26.58,3,84.80,3,.15,3,284.65,3,29.87,3,9.75,3,338.30,3,.00,3,12.96,
1,2016,246,635,607,26.58,3,84.80,3,.15,3,291.54,3,29.87,3,9.65,3,.00,3,.00,3,12.95,
1,2016,246,636,607,26.68,3,83.90,3,.16,3,297.13,3,29.87,3,8.87,3,346.30,3,.00,3,12.96,
1,2016,246,637,607,26.68,3,85.00,3,.16,3,304.61,3,29.87,3,8.73,3,342.10,3,.00,3,12.95,
1,2016,246,638,607,26.55,3,82.60,3,.16,3,309.25,3,29.87,3,9.59,3,353.30,3,.00,3,12.95,
1,2016,246,639,607,26.72,3,85.00,3,.17,3,316.90,3,29.87,3,9.36,3,4.26,3,.00,3,12.95,
1,2016,246,640,607,26.62,3,84.00,3,.17,3,321.20,3,29.87,3,9.46,3,353.60,3,.00,3,12.92,
1,2016,246,641,607,26.62,3,83.90,3,.17,3,327.65,3,29.87,3,9.89,3,349.00,3,.00,3,12.92,
1,2016,246,642,607,26.58,3,83.00,3,.17,3,332.90,3,29.87,3,10.45,3,349.80,3,.00,3,12.95,
1,2016,246,643,607,26.65,3,84.40,3,.18,3,338.31,3,29.88,3,9.39,3,1.25,3,.00,3,12.91,
1,2016,246,644,607,26.62,3,83.20,3,.18,3,345.28,3,29.87,3,8.81,3,.19,3,.00,3,12.95,
1,2016,246,645,607,26.58,3,83.10,3,.18,3,351.21,3,29.87,3,9.08,3,347.20,3,.00,3,12.91,
1,2016,246,646,607,26.65,3,85.20,3,.19,3,357.41,3,29.87,3,9.08,3,347.30,3,.00,3,12.94,
1,2016,246,647,607,26.55,3,83.80,3,.19,3,366.01,3,29.87,3,10.55,3,347.20,3,.00,3,12.94,
1,2016,246,648,607,26.48,3,83.20,3,.19,3,371.94,3,29.87,3,10.53,3,342.60,3,.00,3,12.95,
1,2016,246,649,607,26.45,3,82.40,3,.20,3,380.03,3,29.87,3,10.54,3,349.70,3,.00,3,12.95,
1,2016,246,650,607,26.58,3,83.90,3,.20,3,388.29,3,29.87,3,10.84,3,349.80,3,.00,3,12.95,
1,2016,246,651,607,26.51,3,82.70,3,.21,3,396.50,3,29.87,3,10.08,3,343.40,3,.00,3,12.94,
1,2016,246,652,607,26.45,3,82.40,3,.21,3,404.25,3,29.87,3,9.99,3,352.10,3,.00,3,12.94,
1,2016,246,653,607,26.48,3,82.70,3,.21,3,413.31,3,29.87,3,9.63,3,341.80,3,.00,3,12.95,
1,2016,246,654,607,26.62,3,84.50,3,.22,3,421.07,3,29.87,3,10.01,3,347.00,3,.00,3,12.95,
1,2016,246,655,607,26.65,3,82.90,3,.22,3,427.27,3,29.87,3,9.09,3,348.20,3,.00,3,12.94,
1,2016,246,656,607,26.55,3,82.90,3,.22,3,433.74,3,29.87,3,9.49,3,342.80,3,.00,3,12.94,
1,2016,246,657,607,26.62,3,84.00,3,.23,3,438.39,3,29.87,3,9.82,3,351.00,3,.00,3,12.95,
1,2016,246,658,607,26.55,3,83.70,3,.23,3,444.34,3,29.87,3,9.48,3,350.70,3,.00,3,12.94,
1,2016,246,659,607,26.55,3,82.50,3,.23,3,449.77,3,29.87,3,10.31,3,347.80,3,.00,3,12.92,
1,2016,246,700,607,26.51,3,83.00,3,.24,3,456.75,3,29.87,3,10.99,3,345.10,3,.00,3,12.95,
1,2016,246,701,607,26.48,3,82.90,3,.24,3,461.66,3,29.87,3,10.90,3,348.80,3,.00,3,12.94,
1,2016,246,702,607,26.48,3,83.70,3,.24,3,465.28,3,29.87,3,9.65,3,350.50,3,.00,3,12.94,
1,2016,246,703,607,26.62,3,84.60,3,.24,3,470.20,3,29.87,3,10.12,3,354.40,3,.00,3,12.94,
1,2016,246,704,607,26.65,3,84.90,3,.24,3,469.93,3,29.87,3,10.47,3,.10,3,.00,3,12.94,
1,2016,246,705,607,26.55,3,83.60,3,.25,3,486.23,3,29.87,3,11.61,3,351.90,3,.00,3,12.94,
1,2016,246,706,607,26.48,3,83.40,3,.25,3,493.47,3,29.87,3,11.37,3,350.00,3,.00,3,12.94,
1,2016,246,707,607,26.48,3,83.30,3,.26,3,502.26,3,29.88,3,10.65,3,.00,3,.00,3,12.94,
1,2016,246,708,607,26.51,3,83.40,3,.26,3,507.43,3,29.87,3,11.07,3,354.50,3,.00,3,12.94,
1,2016,246,709,607,26.38,3,84.20,3,.26,3,510.53,3,29.87,3,10.24,3,354.50,3,.00,3,12.94,
1,2016,246,710,607,26.55,3,85.70,3,.26,3,513.12,3,29.88,3,9.70,3,341.90,3,.00,3,12.92,
1,2016,246,711,607,26.48,3,83.40,3,.27,3,518.81,3,29.88,3,11.74,3,348.50,3,.00,3,12.91,
1,2016,246,712,607,26.55,3,86.10,3,.27,3,524.49,3,29.88,3,10.91,3,346.20,3,.00,3,12.94,
1,2016,246,713,607,26.51,3,84.70,3,.27,3,532.51,3,29.87,3,11.17,3,.00,3,.00,3,12.94,
1,2016,246,714,607,26.45,3,83.10,3,.28,3,542.33,3,29.88,3,11.24,3,.00,3,.00,3,12.90,
1,2016,246,715,607,26.58,3,84.60,3,.28,3,549.06,3,29.88,3,9.81,3,346.70,3,.00,3,12.94,
1,2016,246,716,607,26.55,3,85.20,3,.28,3,556.05,3,29.88,3,10.88,3,350.00,3,.00,3,12.90,
1,2016,246,717,607,26.41,3,83.60,3,.29,3,564.58,3,29.88,3,10.74,3,346.60,3,.00,3,12.94,
1,2016,246,718,607,26.45,3,84.80,3,.29,3,572.84,3,29.88,3,10.48,3,336.00,3,.00,3,12.94,
1,2016,246,719,607,26.55,3,86.10,3,.30,3,578.53,3,29.88,3,10.97,3,347.50,3,.00,3,12.94,
1,2016,246,720,607,26.58,3,83.80,3,.30,3,582.67,3,29.88,3,9.90,3,344.80,3,.00,3,12.94,
1,2016,246,721,607,26.51,3,85.10,3,.30,3,588.10,3,29.88,3,10.09,3,353.10,3,.00,3,12.94,
1,2016,246,722,607,26.51,3,85.20,3,.30,3,596.89,3,29.88,3,10.35,3,346.00,3,.00,3,12.94,
1,2016,246,723,607,26.45,3,86.10,3,.29,3,602.84,3,29.88,3,9.94,3,344.80,3,.00,3,12.94,
1,2016,246,724,607,26.48,3,85.70,3,.29,3,608.01,3,29.88,3,10.23,3,340.30,3,.00,3,12.94,
1,2016,246,725,607,26.38,3,84.20,3,.28,3,614.73,3,29.88,3,10.18,3,348.50,3,.00,3,12.94,
1,2016,246,726,607,26.51,3,85.10,3,.28,3,620.16,3,29.88,3,10.24,3,348.40,3,.00,3,12.94,
1,2016,246,727,607,26.48,3,84.30,3,.28,3,625.85,3,29.88,3,9.85,3,.00,3,.00,3,12.94,
1,2016,246,728,607,26.55,3,85.10,3,.28,3,633.09,3,29.89,3,9.63,3,344.60,3,.00,3,12.94,
1,2016,246,729,607,26.38,3,83.80,3,.27,3,636.45,3,29.88,3,9.22,3,349.10,3,.00,3,12.91,
1,2016,246,730,607,26.45,3,84.60,3,.27,3,638.00,3,29.89,3,9.10,3,346.00,3,.00,3,12.94,
1,2016,246,731,607,26.45,3,84.90,3,.27,3,644.72,3,29.88,3,8.76,3,349.90,3,.00,3,12.94,
1,2016,246,732,607,26.41,3,84.70,3,.27,3,652.74,3,29.89,3,7.81,3,345.70,3,.00,3,12.94,
1,2016,246,733,607,26.45,3,83.50,3,.27,3,662.82,3,29.88,3,9.02,3,344.20,3,.00,3,12.94,
1,2016,246,734,607,26.48,3,84.40,3,.28,3,671.10,3,29.88,3,8.85,3,343.50,3,.00,3,12.94,
1,2016,246,735,607,26.45,3,83.80,3,.28,3,681.44,3,29.89,3,9.05,3,349.60,3,.00,3,12.94,
1,2016,246,736,607,26.45,3,83.60,3,.29,3,692.30,3,29.89,3,8.88,3,334.50,3,.00,3,12.94,
1,2016,246,737,607,26.48,3,83.70,3,.30,3,701.09,3,29.88,3,9.20,3,349.80,3,.00,3,12.94,
1,2016,246,738,607,26.48,3,84.70,3,.31,3,706.26,3,29.88,3,9.58,3,349.70,3,.00,3,12.94,
1,2016,246,739,607,26.51,3,84.30,3,.32,3,709.11,3,29.88,3,8.96,3,345.50,3,.00,3,12.94,
1,2016,246,740,607,26.51,3,83.90,3,.33,3,714.02,3,29.89,3,9.86,3,345.20,3,.00,3,12.91,
1,2016,246,741,607,26.41,3,83.50,3,.34,3,718.68,3,29.89,3,10.29,3,350.30,3,.00,3,12.91,
1,2016,246,742,607,26.45,3,84.10,3,.35,3,727.99,3,29.89,3,9.92,3,350.80,3,.00,3,12.94,
1,2016,246,743,607,26.55,3,85.70,3,.36,3,734.45,3,29.89,3,9.50,3,342.80,3,.00,3,12.94,
1,2016,246,744,607,26.51,3,83.50,3,.37,3,741.43,3,29.89,3,10.85,3,343.60,3,.00,3,12.94,
1,2016,246,745,607,26.55,3,84.40,3,.38,3,747.91,3,29.89,3,9.54,3,342.60,3,.00,3,12.89,
1,2016,246,746,607,26.58,3,85.20,3,.39,3,754.63,3,29.89,3,9.46,3,344.80,3,.00,3,12.94,
1,2016,246,747,607,26.55,3,83.70,3,.39,3,759.53,3,29.89,3,9.03,3,346.40,3,.00,3,12.91,
1,2016,246,748,607,26.51,3,83.70,3,.39,3,763.93,3,29.89,3,8.71,3,347.60,3,.00,3,12.94,
1,2016,246,749,607,26.48,3,84.10,3,.39,3,767.29,3,29.89,3,9.76,3,345.60,3,.00,3,12.94,
1,2016,246,750,607,26.55,3,85.10,3,.40,3,773.50,3,29.89,3,8.93,3,341.10,3,.00,3,12.94,
1,2016,246,751,607,26.65,3,85.30,3,.40,3,777.38,3,29.89,3,8.19,3,335.50,3,.00,3,12.94,
1,2016,246,752,607,26.62,3,83.90,3,.40,3,782.03,3,29.89,3,9.21,3,350.40,3,.00,3,12.94,
1,2016,246,753,607,26.62,3,84.00,3,.41,3,788.75,3,29.89,3,8.65,3,344.70,3,.00,3,12.94,
1,2016,246,754,607,26.55,3,82.90,3,.41,3,796.77,3,29.89,3,9.46,3,339.20,3,.00,3,12.94,
1,2016,246,755,607,26.51,3,83.60,3,.41,3,804.27,3,29.89,3,8.88,3,339.50,3,.00,3,12.94,
1,2016,246,756,607,26.48,3,84.70,3,.42,3,811.00,3,29.89,3,8.08,3,348.90,3,.00,3,12.94,
1,2016,246,757,607,26.55,3,83.60,3,.42,3,818.24,3,29.89,3,8.29,3,347.10,3,.00,3,12.94,
1,2016,246,758,607,26.62,3,84.00,3,.42,3,823.93,3,29.89,3,7.56,3,346.60,3,.00,3,12.94,
1,2016,246,759,607,26.72,3,84.10,3,.43,3,829.10,3,29.89,3,8.29,3,342.80,3,.00,3,12.91,
1,2016,246,800,607,26.55,3,82.50,3,.43,3,831.68,3,29.89,3,8.90,3,345.10,3,.00,3,12.94,
1,2016,246,801,607,26.72,3,83.40,3,.43,3,839.70,3,29.89,3,8.42,3,354.60,3,.00,3,12.94,
1,2016,246,802,607,26.55,3,83.20,3,.43,3,843.06,3,29.89,3,8.52,3,345.50,3,.00,3,12.94,
1,2016,246,803,607,26.58,3,82.80,3,.44,3,850.82,3,29.89,3,8.23,3,346.80,3,.00,3,12.93,
1,2016,246,804,607,26.68,3,83.40,3,.44,3,857.54,3,29.89,3,7.85,3,350.70,3,.00,3,12.94,
1,2016,246,805,607,26.72,3,83.20,3,.44,3,862.72,3,29.89,3,8.52,3,351.00,3,.00,3,12.93,
1,2016,246,806,607,26.65,3,84.60,3,.45,3,870.73,3,29.89,3,8.49,3,347.40,3,.00,3,12.94,
1,2016,246,807,607,26.68,3,85.00,3,.45,3,876.94,3,29.89,3,7.02,3,353.70,3,.00,3,12.94,
1,2016,246,808,607,26.79,3,82.50,3,.45,3,881.85,3,29.89,3,7.84,3,354.20,3,.00,3,12.94,
1,2016,246,809,607,26.75,3,82.70,3,.45,3,890.13,3,29.89,3,8.05,3,3.90,3,.00,3,12.93,
1,2016,246,810,607,26.75,3,83.40,3,.44,3,896.85,3,29.89,3,8.15,3,345.00,3,.00,3,12.91,
1,2016,246,811,607,26.82,3,84.50,3,.43,3,901.76,3,29.89,3,7.18,3,338.20,3,.00,3,12.91,
1,2016,246,812,607,26.89,3,84.00,3,.43,3,909.52,3,29.89,3,7.39,3,.72,3,.00,3,12.93,
1,2016,246,813,607,26.79,3,83.00,3,.42,3,913.92,3,29.89,3,6.71,3,350.40,3,.00,3,12.94,
1,2016,246,814,607,26.89,3,83.80,3,.42,3,918.59,3,29.89,3,6.45,3,337.90,3,.00,3,12.91,
1,2016,246,815,607,26.82,3,82.90,3,.42,3,925.31,3,29.89,3,6.65,3,349.70,3,.00,3,12.93,
1,2016,246,816,607,26.85,3,83.60,3,.43,3,931.23,3,29.89,3,7.42,3,347.80,3,.00,3,12.89,
1,2016,246,817,607,26.95,3,83.50,3,.43,3,936.14,3,29.89,3,6.46,3,347.20,3,.00,3,12.93,
1,2016,246,818,607,26.95,3,83.40,3,.44,3,941.58,3,29.89,3,6.98,3,348.40,3,.00,3,12.91,
1,2016,246,819,607,26.85,3,82.90,3,.45,3,948.56,3,29.89,3,7.22,3,352.60,3,.00,3,12.93,
1,2016,246,820,607,26.92,3,84.00,3,.46,3,955.04,3,29.89,3,6.88,3,354.60,3,.00,3,12.93,
1,2016,246,821,607,26.89,3,82.80,3,.47,3,960.47,3,29.89,3,6.62,3,347.50,3,.00,3,12.93,
1,2016,246,822,607,26.92,3,84.60,3,.48,3,966.68,3,29.89,3,5.95,3,346.10,3,.00,3,12.93,
1,2016,246,823,607,26.92,3,82.90,3,.49,3,972.11,3,29.89,3,6.37,3,349.60,3,.00,3,12.93,
1,2016,246,824,607,26.85,3,82.50,3,.50,3,980.14,3,29.89,3,6.52,3,352.80,3,.00,3,12.93,
1,2016,246,825,607,26.92,3,83.00,3,.51,3,985.82,3,29.89,3,6.06,3,348.00,3,.00,3,12.93,
1,2016,246,826,607,26.95,3,83.70,3,.51,3,993.58,3,29.89,3,6.30,3,347.20,3,.00,3,12.93,
1,2016,246,827,607,26.85,3,82.90,3,.51,3,998.75,3,29.89,3,6.53,3,339.60,3,.00,3,12.93,
1,2016,246,828,607,26.89,3,82.80,3,.52,3,1004.70,3,29.89,3,7.24,3,344.20,3,.00,3,12.93,
1,2016,246,829,607,26.85,3,83.20,3,.52,3,1011.42,3,29.90,3,7.10,3,339.50,3,.00,3,12.91,
1,2016,246,830,607,26.85,3,82.90,3,.52,3,1014.27,3,29.89,3,5.69,3,339.50,3,.00,3,12.93,
1,2016,246,831,607,26.85,3,84.00,3,.53,3,1017.63,3,29.89,3,6.17,3,343.60,3,.00,3,12.93,
1,2016,246,832,607,26.82,3,83.00,3,.53,3,1021.25,3,29.90,3,6.25,3,337.30,3,.00,3,12.93,
1,2016,246,833,607,26.95,3,82.90,3,.53,3,1027.72,3,29.89,3,6.66,3,353.50,3,.00,3,12.93,
1,2016,246,834,607,26.95,3,83.60,3,.53,3,1035.22,3,29.89,3,6.55,3,353.80,3,.00,3,12.93,
1,2016,246,835,607,26.85,3,82.60,3,.52,3,1040.65,3,29.90,3,5.98,3,348.80,3,.00,3,12.93,
1,2016,246,836,607,26.95,3,83.40,3,.51,3,1043.75,3,29.89,3,6.57,3,351.40,3,.00,3,12.93,
1,2016,246,837,607,26.85,3,82.70,3,.50,3,1049.45,3,29.90,3,6.42,3,349.40,3,.00,3,12.93,
1,2016,246,838,607,27.02,3,83.20,3,.48,3,1055.14,3,29.89,3,5.97,3,346.20,3,.00,3,12.93,
1,2016,246,839,607,27.06,3,84.00,3,.47,3,1061.60,3,29.89,3,5.70,3,.00,3,.00,3,12.93,
1,2016,246,840,607,27.09,3,83.10,3,.46,3,1067.29,3,29.90,3,5.49,3,.00,3,.00,3,12.91,
1,2016,246,841,607,27.12,3,82.80,3,.46,3,1074.01,3,29.89,3,5.88,3,354.50,3,.00,3,12.90,
1,2016,246,842,607,26.99,3,82.50,3,.45,3,1080.22,3,29.89,3,5.49,3,.19,3,.00,3,12.93,
1,2016,246,843,607,27.06,3,83.20,3,.46,3,1083.61,3,29.89,3,4.91,3,4.16,3,.00,3,12.93,
1,2016,246,844,607,27.09,3,83.00,3,.46,3,1088.26,3,29.89,3,5.61,3,1.25,3,.00,3,12.93,
1,2016,246,845,607,27.16,3,82.20,3,.47,3,1091.34,3,29.90,3,6.17,3,.10,3,.00,3,12.89,
1,2016,246,846,607,27.16,3,83.20,3,.48,3,1096.25,3,29.90,3,5.93,3,347.70,3,.00,3,12.93,
1,2016,246,847,607,27.16,3,83.20,3,.49,3,1101.44,3,29.90,3,5.71,3,1.01,3,.00,3,12.89,
1,2016,246,848,607,27.19,3,82.70,3,.51,3,1107.39,3,29.89,3,5.06,3,6.16,3,.00,3,12.93,
1,2016,246,849,607,27.19,3,83.00,3,.52,3,1113.07,3,29.90,3,5.03,3,12.57,3,.00,3,12.91,
1,2016,246,850,607,27.19,3,82.20,3,.54,3,1117.72,3,29.90,3,5.12,3,8.62,3,.00,3,12.93,
1,2016,246,851,607,27.12,3,82.70,3,.56,3,1122.65,3,29.90,3,4.45,3,14.59,3,.00,3,12.93,
1,2016,246,852,607,27.19,3,82.90,3,.57,3,1123.94,3,29.89,3,4.06,3,5.73,3,.00,3,12.93,
1,2016,246,853,607,27.22,3,83.40,3,.58,3,1129.90,3,29.90,3,4.42,3,7.95,3,.00,3,12.93,
1,2016,246,854,607,27.32,3,82.90,3,.59,3,1134.56,3,29.90,3,4.46,3,.10,3,.00,3,12.93,
1,2016,246,855,607,27.26,3,82.40,3,.60,3,1141.80,3,29.90,3,4.32,3,353.60,3,.00,3,12.93,
1,2016,246,856,607,27.26,3,82.10,3,.60,3,1146.19,3,29.90,3,4.10,3,14.01,3,.00,3,12.93,
1,2016,246,857,607,27.29,3,83.10,3,.60,3,1153.17,3,29.90,3,3.74,3,1.16,3,.00,3,12.93,
1,2016,246,858,607,27.22,3,82.50,3,.60,3,1160.66,3,29.90,3,4.23,3,348.80,3,.00,3,12.93,
1,2016,246,859,607,27.25,3,82.30,3,.61,3,1165.32,3,29.90,3,4.48,3,352.30,3,.00,3,12.90,
1,2016,246,900,607,27.25,3,82.00,3,.61,3,1169.45,3,29.90,3,4.88,3,.10,3,.00,3,12.93,
1,2016,246,901,607,27.25,3,82.50,3,.61,3,1174.36,3,29.90,3,4.87,3,352.90,3,.00,3,12.92,
1,2016,246,902,607,27.25,3,82.00,3,.61,3,1176.68,3,29.90,3,4.00,3,9.03,3,.00,3,12.92,
1,2016,246,903,607,27.25,3,81.80,3,.62,3,1179.01,3,29.90,3,3.78,3,.38,3,.00,3,12.92,
1,2016,246,904,607,27.42,3,83.30,3,.62,3,1184.96,3,29.90,3,3.81,3,14.97,3,.00,3,12.92,
1,2016,246,905,607,27.36,3,81.70,3,.62,3,1190.39,3,29.90,3,4.11,3,6.02,3,.00,3,12.92,
1,2016,246,906,607,27.39,3,82.70,3,.63,3,1195.82,3,29.90,3,4.60,3,5.22,3,.00,3,12.93,
1,2016,246,907,607,27.39,3,81.70,3,.63,3,1201.51,3,29.90,3,4.52,3,7.68,3,.00,3,12.92,
1,2016,246,908,607,27.35,3,81.70,3,.63,3,1206.94,3,29.90,3,4.45,3,.00,3,.00,3,12.92,
1,2016,246,909,607,27.32,3,81.50,3,.63,3,1209.53,3,29.90,3,3.71,3,353.30,3,.00,3,12.92,
1,2016,246,910,607,27.42,3,82.60,3,.64,3,1214.44,3,29.90,3,3.89,3,354.50,3,.00,3,12.89,
1,2016,246,911,607,27.35,3,81.70,3,.64,3,1220.13,3,29.90,3,4.18,3,.00,3,.00,3,12.89,
1,2016,246,912,607,27.45,3,81.70,3,.64,3,1224.27,3,29.90,3,4.01,3,351.30,3,.00,3,12.92,
1,2016,246,913,607,27.45,3,81.80,3,.64,3,1229.44,3,29.90,3,3.75,3,346.00,3,.00,3,12.92,
1,2016,246,914,607,27.52,3,81.40,3,.64,3,1231.72,3,29.90,3,4.41,3,350.10,3,.00,3,12.92,
1,2016,246,915,607,27.52,3,81.40,3,.65,3,1237.15,3,29.90,3,3.91,3,351.70,3,.00,3,12.92,
1,2016,246,916,607,27.45,3,81.40,3,.65,3,1244.38,3,29.90,3,3.37,3,350.20,3,.00,3,12.90,
1,2016,246,917,607,27.49,3,81.50,3,.65,3,1250.07,3,29.90,3,3.78,3,349.20,3,.00,3,12.91,
1,2016,246,918,607,27.55,3,81.20,3,.66,3,1253.17,3,29.90,3,3.30,3,350.70,3,.00,3,12.88,
1,2016,246,919,607,27.55,3,81.10,3,.66,3,1254.72,3,29.90,3,2.95,3,344.10,3,.00,3,12.91,
1,2016,246,920,607,27.59,3,81.00,3,.66,3,1257.29,3,29.90,3,2.91,3,326.40,3,.00,3,12.89,
1,2016,246,921,607,27.59,3,80.80,3,.66,3,1260.91,3,29.90,3,3.36,3,344.30,3,.00,3,12.91,
1,2016,246,922,607,27.52,3,80.40,3,.67,3,1264.26,3,29.90,3,3.68,3,342.10,3,.00,3,12.92,
1,2016,246,923,607,27.51,3,80.40,3,.67,3,1269.16,3,29.90,3,3.24,3,340.70,3,.00,3,12.91,
1,2016,246,924,607,27.58,3,80.40,3,.67,3,1273.04,3,29.90,3,2.67,3,328.30,3,.00,3,12.91,
1,2016,246,925,607,27.65,3,80.60,3,.67,3,1276.13,3,29.90,3,2.36,3,353.10,3,.00,3,12.91,
1,2016,246,926,607,27.65,3,80.70,3,.68,3,1280.52,3,29.90,3,2.17,3,347.20,3,.00,3,12.91,
1,2016,246,927,607,27.72,3,81.00,3,.68,3,1285.16,3,29.90,3,2.33,3,334.10,3,.00,3,12.91,
1,2016,246,928,607,27.65,3,80.10,3,.68,3,1286.43,3,29.90,3,2.84,3,337.00,3,.00,3,12.91,
1,2016,246,929,607,27.75,3,80.40,3,.68,3,1287.72,3,29.90,3,2.65,3,329.10,3,.00,3,12.89,
1,2016,246,930,607,27.78,3,79.92,3,.68,3,1290.31,3,29.90,3,3.55,3,332.50,3,.00,3,12.91,
1,2016,246,931,607,27.78,3,80.30,3,.69,3,1300.89,3,29.90,3,3.37,3,325.20,3,.00,3,12.91,
1,2016,246,932,607,27.78,3,80.20,3,.69,3,1308.13,3,29.90,3,3.72,3,329.00,3,.00,3,12.91,
1,2016,246,933,607,27.78,3,79.89,3,.69,3,1315.35,3,29.90,3,3.48,3,327.70,3,.00,3,12.91,
1,2016,246,934,607,27.78,3,79.17,3,.70,3,1319.23,3,29.90,3,3.93,3,333.10,3,.00,3,12.91,
1,2016,246,935,607,27.65,3,78.66,3,.70,3,1321.78,3,29.90,3,3.99,3,336.10,3,.00,3,12.91,
1,2016,246,936,607,27.78,3,79.44,3,.70,3,1325.40,3,29.90,3,3.55,3,333.80,3,.00,3,12.91,
1,2016,246,937,607,27.82,3,79.75,3,.70,3,1331.07,3,29.90,3,4.38,3,326.10,3,.00,3,12.91,
1,2016,246,938,607,27.75,3,79.38,3,.70,3,1335.99,3,29.90,3,4.44,3,321.50,3,.00,3,12.91,
1,2016,246,939,607,27.75,3,79.41,3,.71,3,1341.91,3,29.90,3,4.53,3,319.80,3,.00,3,12.91,
1,2016,246,940,607,27.78,3,78.26,3,.71,3,1346.30,3,29.90,3,4.65,3,318.20,3,.00,3,12.88,
1,2016,246,941,607,27.85,3,78.53,3,.71,3,1349.18,3,29.90,3,5.26,3,327.50,3,.00,3,12.88,
1,2016,246,942,607,27.81,3,79.31,3,.71,3,1351.76,3,29.90,3,5.26,3,329.80,3,.00,3,12.91,
1,2016,246,943,607,27.81,3,78.76,3,.71,3,1353.78,3,29.90,3,4.71,3,326.70,3,.00,3,12.91,
1,2016,246,944,607,27.92,3,79.07,3,.72,3,1356.62,3,29.90,3,5.11,3,333.30,3,.00,3,12.91,
1,2016,246,945,607,27.92,3,79.27,3,.72,3,1359.20,3,29.90,3,5.42,3,334.30,3,.00,3,12.91,
1,2016,246,946,607,27.92,3,79.31,3,.72,3,1362.31,3,29.90,3,4.67,3,318.70,3,.00,3,12.91,
1,2016,246,947,607,27.95,3,79.34,3,.72,3,1366.18,3,29.90,3,5.29,3,330.40,3,.00,3,12.87,
1,2016,246,948,607,27.95,3,78.63,3,.72,3,1370.06,3,29.90,3,4.93,3,332.90,3,.00,3,12.91,
1,2016,246,949,607,27.92,3,78.39,3,.73,3,1373.41,3,29.90,3,4.75,3,317.90,3,.00,3,12.86,
1,2016,246,950,607,27.95,3,78.73,3,.73,3,1376.26,3,29.90,3,4.25,3,340.70,3,.00,3,12.91,
1,2016,246,951,607,27.98,3,78.97,3,.73,3,1378.31,3,29.90,3,4.64,3,321.40,3,.00,3,12.88,
1,2016,246,952,607,28.05,3,79.64,3,.73,3,1379.33,3,29.90,3,5.10,3,320.00,3,.00,3,12.91,
1,2016,246,953,607,27.92,3,78.46,3,.73,3,1384.51,3,29.90,3,5.00,3,316.30,3,.00,3,12.91,
1,2016,246,954,607,28.02,3,79.54,3,.74,3,1388.37,3,29.90,3,4.28,3,313.10,3,.00,3,12.91,
1,2016,246,955,607,27.98,3,78.49,3,.74,3,1395.61,3,29.90,3,4.75,3,311.50,3,.00,3,12.91,
1,2016,246,956,607,28.05,3,79.54,3,.74,3,1400.77,3,29.90,3,5.07,3,304.80,3,.00,3,12.91,
1,2016,246,957,607,28.05,3,78.46,3,.74,3,1403.35,3,29.90,3,4.35,3,322.50,3,.00,3,12.90,
1,2016,246,958,607,28.12,3,79.17,3,.75,3,1406.96,3,29.90,3,4.34,3,316.70,3,.00,3,12.91,
1,2016,246,959,607,28.05,3,80.30,3,.75,3,1410.32,3,29.90,3,4.13,3,316.30,3,.00,3,12.88,
1,2016,246,1000,607,28.02,3,79.61,3,.75,3,1412.87,3,29.90,3,3.90,3,320.00,3,.00,3,12.90,
1,2016,246,1001,607,28.15,3,80.30,3,.75,3,1416.75,3,29.90,3,3.64,3,328.00,3,.00,3,12.90,
1,2016,246,1002,607,28.05,3,79.81,3,.75,3,1419.82,3,29.90,3,4.10,3,318.80,3,.00,3,12.91,
1,2016,246,1003,607,28.12,3,79.41,3,.75,3,1422.67,3,29.90,3,3.99,3,306.60,3,.00,3,12.91,
1,2016,246,1004,607,28.05,3,79.75,3,.76,3,1424.47,3,29.90,3,3.34,3,310.70,3,.00,3,12.90,
1,2016,246,1005,607,28.15,3,80.80,3,.76,3,1426.80,3,29.90,3,3.18,3,309.60,3,.00,3,12.90,
1,2016,246,1006,607,28.12,3,79.98,3,.76,3,1430.41,3,29.90,3,3.35,3,305.20,3,.00,3,12.90,
1,2016,246,1007,607,28.12,3,80.00,3,.76,3,1432.74,3,29.90,3,3.17,3,307.50,3,.00,3,12.90,
1,2016,246,1008,607,28.12,3,79.51,3,.76,3,1434.03,3,29.90,3,2.62,3,302.10,3,.00,3,12.91,
1,2016,246,1009,607,28.12,3,79.81,3,.76,3,1437.13,3,29.90,3,1.99,3,320.70,3,.00,3,12.90,
1,2016,246,1010,607,28.12,3,79.61,3,.76,3,1439.45,3,29.90,3,2.16,3,324.70,3,.00,3,12.88,
1,2016,246,1011,607,28.22,3,79.75,3,.77,3,1443.33,3,29.90,3,2.20,3,329.20,3,.00,3,12.88,
1,2016,246,1012,607,28.19,3,79.34,3,.77,3,1448.46,3,29.90,3,2.46,3,335.90,3,.00,3,12.90,
1,2016,246,1013,607,28.25,3,78.76,3,.77,3,1453.89,3,29.90,3,2.13,3,335.20,3,.00,3,12.90,
1,2016,246,1014,607,28.22,3,78.73,3,.77,3,1454.16,3,29.90,3,1.84,3,330.10,3,.00,3,12.90,
1,2016,246,1015,607,28.29,3,78.73,3,.78,3,1455.71,3,29.90,3,1.67,3,342.20,3,.00,3,12.90,
1,2016,246,1016,607,28.32,3,78.83,3,.78,3,1457.24,3,29.90,3,1.19,3,349.90,3,.00,3,12.90,
1,2016,246,1017,607,28.32,3,78.56,3,.78,3,1461.64,3,29.90,3,1.25,3,334.80,3,.00,3,12.90,
1,2016,246,1018,607,28.46,3,77.98,3,.78,3,1464.46,3,29.90,3,2.95,3,325.60,3,.00,3,12.90,
1,2016,246,1019,607,28.39,3,78.76,3,.78,3,1469.12,3,29.90,3,2.86,3,327.30,3,.00,3,12.90,
1,2016,246,1020,607,28.53,3,79.64,3,.79,3,1474.03,3,29.90,3,2.67,3,305.70,3,.00,3,12.86,
1,2016,246,1021,607,28.49,3,78.08,3,.79,3,1475.82,3,29.90,3,3.04,3,313.70,3,.00,3,12.90,
1,2016,246,1022,607,28.36,3,77.71,3,.79,3,1477.89,3,29.90,3,3.35,3,320.00,3,.00,3,12.87,
1,2016,246,1023,607,28.42,3,78.02,3,.79,3,1480.48,3,29.90,3,2.54,3,312.00,3,.00,3,12.90,
1,2016,246,1024,607,28.36,3,78.05,3,.79,3,1481.77,3,29.90,3,1.84,3,302.40,3,.00,3,12.90,
1,2016,246,1025,607,28.46,3,78.12,3,.79,3,1484.35,3,29.90,3,1.51,3,322.60,3,.00,3,12.90,
1,2016,246,1026,607,28.49,3,78.08,3,.79,3,1485.65,3,29.89,3,1.78,3,305.70,3,.00,3,12.90,
1,2016,246,1027,607,28.59,3,77.85,3,.80,3,1489.76,3,29.90,3,2.34,3,298.70,3,.00,3,12.90,
1,2016,246,1028,607,28.49,3,77.64,3,.80,3,1491.81,3,29.90,3,3.39,3,321.20,3,.00,3,12.90,
1,2016,246,1029,607,28.56,3,77.68,3,.80,3,1494.91,3,29.90,3,3.38,3,303.80,3,.00,3,12.87,
1,2016,246,1030,607,28.49,3,77.92,3,.80,3,1497.24,3,29.90,3,2.90,3,294.70,3,.00,3,12.90,
1,2016,246,1031,607,28.56,3,77.75,3,.80,3,1498.51,3,29.90,3,3.20,3,274.80,3,.00,3,12.90,
1,2016,246,1032,607,28.49,3,77.95,3,.80,3,1501.09,3,29.90,3,3.19,3,288.60,3,.00,3,12.90,
1,2016,246,1033,607,28.66,3,77.95,3,.80,3,1502.88,3,29.90,3,3.26,3,284.80,3,.00,3,12.90,
1,2016,246,1034,607,28.46,3,78.22,3,.80,3,1505.21,3,29.90,3,2.83,3,282.90,3,.00,3,12.90,
1,2016,246,1035,607,28.49,3,78.05,3,.80,3,1507.79,3,29.90,3,3.45,3,286.40,3,.00,3,12.90,
1,2016,246,1036,607,28.49,3,77.88,3,.81,3,1509.34,3,29.90,3,2.88,3,278.60,3,.00,3,12.90,
1,2016,246,1037,607,28.63,3,78.22,3,.81,3,1511.40,3,29.90,3,2.79,3,296.30,3,.00,3,12.90,
1,2016,246,1038,607,28.56,3,78.39,3,.81,3,1513.47,3,29.90,3,3.23,3,291.00,3,.00,3,12.89,
1,2016,246,1039,607,28.49,3,78.12,3,.81,3,1515.57,3,29.90,3,3.50,3,282.20,3,.00,3,12.90,
1,2016,246,1040,607,28.49,3,78.12,3,.81,3,1516.61,3,29.90,3,3.04,3,285.90,3,.00,3,12.86,
1,2016,246,1041,607,28.53,3,79.00,3,.81,3,1520.42,3,29.90,3,3.64,3,269.70,3,.00,3,12.86,
1,2016,246,1042,607,28.56,3,79.10,3,.81,3,1522.75,3,29.90,3,3.73,3,277.50,3,.00,3,12.89,
1,2016,246,1043,607,28.69,3,78.63,3,.81,3,1524.29,3,29.90,3,2.69,3,305.90,3,.00,3,12.90,
1,2016,246,1044,607,28.63,3,79.34,3,.81,3,1523.26,3,29.90,3,3.02,3,295.50,3,.00,3,12.89,
1,2016,246,1045,607,28.63,3,78.56,3,.81,3,1524.02,3,29.90,3,2.68,3,304.40,3,.00,3,12.89,
1,2016,246,1046,607,28.63,3,78.59,3,.81,3,1524.02,3,29.90,3,1.70,3,278.10,3,.00,3,12.89,
1,2016,246,1047,607,28.69,3,78.12,3,.82,3,1524.29,3,29.90,3,2.13,3,262.10,3,.00,3,12.89,
1,2016,246,1048,607,28.66,3,78.02,3,.82,3,1525.84,3,29.90,3,3.01,3,295.60,3,.00,3,12.89,
1,2016,246,1049,607,28.63,3,77.51,3,.82,3,1529.43,3,29.90,3,3.64,3,287.40,3,.00,3,12.89,
1,2016,246,1050,607,28.73,3,78.12,3,.82,3,1532.00,3,29.90,3,3.97,3,288.50,3,.00,3,12.89,
1,2016,246,1051,607,28.63,3,77.64,3,.82,3,1534.33,3,29.90,3,3.75,3,279.80,3,.00,3,12.85,
1,2016,246,1052,607,28.69,3,77.78,3,.82,3,1535.84,3,29.90,3,4.13,3,281.10,3,.00,3,12.89,
1,2016,246,1053,607,28.66,3,77.85,3,.82,3,1538.17,3,29.90,3,4.83,3,274.50,3,.00,3,12.87,
1,2016,246,1054,607,28.63,3,77.20,3,.82,3,1540.98,3,29.90,3,5.36,3,282.60,3,.00,3,12.89,
1,2016,246,1055,607,28.66,3,77.78,3,.82,3,1543.82,3,29.90,3,5.22,3,273.20,3,.00,3,12.89,
1,2016,246,1056,607,28.73,3,79.10,3,.83,3,1545.89,3,29.90,3,4.38,3,279.30,3,.00,3,12.89,
1,2016,246,1057,607,28.66,3,77.92,3,.83,3,1547.95,3,29.90,3,4.67,3,276.80,3,.00,3,12.89,
1,2016,246,1058,607,28.69,3,78.19,3,.83,3,1547.41,3,29.90,3,4.12,3,262.10,3,.00,3,12.89,
1,2016,246,1059,607,28.66,3,78.02,3,.83,3,1549.99,3,29.90,3,4.25,3,272.90,3,.00,3,12.86,
1,2016,246,1100,607,28.76,3,77.00,3,.83,3,1550.53,3,29.90,3,4.09,3,279.00,3,.00,3,12.89,
1,2016,246,1101,607,28.76,3,77.07,3,.83,3,1553.12,3,29.90,3,4.59,3,275.20,3,.00,3,12.89,
1,2016,246,1102,607,28.86,3,77.95,3,.83,3,1555.16,3,29.90,3,4.28,3,274.70,3,.00,3,12.89,
1,2016,246,1103,607,28.90,3,77.10,3,.83,3,1554.90,3,29.90,3,4.66,3,276.00,3,.00,3,12.89,
1,2016,246,1104,607,28.86,3,76.08,3,.83,3,1555.69,3,29.90,3,4.30,3,284.20,3,.00,3,12.89,
1,2016,246,1105,607,28.90,3,75.92,3,.83,3,1557.50,3,29.90,3,4.52,3,268.50,3,.00,3,12.89,
1,2016,246,1106,607,28.90,3,76.36,3,.83,3,1559.05,3,29.90,3,4.28,3,264.80,3,.00,3,12.89,
1,2016,246,1107,607,28.90,3,76.76,3,.84,3,1562.15,3,29.90,3,3.64,3,257.10,3,.00,3,12.89,
1,2016,246,1108,607,28.97,3,77.07,3,.84,3,1564.23,3,29.89,3,3.68,3,280.70,3,.00,3,12.89,
1,2016,246,1109,607,28.93,3,76.86,3,.84,3,1566.30,3,29.90,3,3.60,3,251.70,3,.00,3,12.89,
1,2016,246,1110,607,28.86,3,76.36,3,.84,3,1568.59,3,29.90,3,3.51,3,255.30,3,.00,3,12.86,
1,2016,246,1111,607,29.03,3,76.22,3,.84,3,1568.59,3,29.90,3,3.23,3,265.30,3,.00,3,12.86,
1,2016,246,1112,607,28.97,3,76.12,3,.84,3,1567.06,3,29.90,3,2.97,3,257.40,3,.00,3,12.89,
1,2016,246,1113,607,29.00,3,75.31,3,.84,3,1566.02,3,29.90,3,3.48,3,251.60,3,.00,3,12.89,
1,2016,246,1114,607,29.03,3,75.44,3,.84,3,1567.33,3,29.90,3,2.53,3,254.20,3,.00,3,12.89,
1,2016,246,1115,607,29.14,3,75.68,3,.84,3,1569.91,3,29.90,3,2.11,3,276.00,3,.00,3,12.89,
1,2016,246,1116,607,29.17,3,76.90,3,.84,3,1571.97,3,29.89,3,2.64,3,258.60,3,.00,3,12.89,
1,2016,246,1117,607,29.24,3,76.90,3,.85,3,1572.48,3,29.89,3,2.93,3,264.00,3,.00,3,12.89,
1,2016,246,1118,607,29.20,3,76.05,3,.85,3,1573.25,3,29.89,3,2.54,3,272.80,3,.00,3,12.89,
1,2016,246,1119,607,29.14,3,75.78,3,.85,3,1573.50,3,29.89,3,4.14,3,295.40,3,.00,3,12.89,
1,2016,246,1120,607,29.17,3,76.15,3,.85,3,1574.54,3,29.89,3,3.72,3,290.30,3,.00,3,12.87,
1,2016,246,1121,607,29.10,3,74.56,3,.85,3,1571.97,3,29.89,3,3.95,3,297.80,3,.00,3,12.89,
1,2016,246,1122,607,29.00,3,74.93,3,.85,3,1572.74,3,29.89,3,3.37,3,288.10,3,.00,3,12.85,
1,2016,246,1123,607,29.10,3,74.42,3,.85,3,1576.38,3,29.89,3,4.30,3,283.90,3,.00,3,12.89,
1,2016,246,1124,607,29.10,3,74.69,3,.85,3,1576.38,3,29.89,3,3.76,3,282.10,3,.00,3,12.87,
1,2016,246,1125,607,29.10,3,75.10,3,.85,3,1577.92,3,29.89,3,3.62,3,276.30,3,.00,3,12.89,
1,2016,246,1126,607,29.10,3,74.56,3,.85,3,1576.88,3,29.89,3,3.25,3,278.70,3,.00,3,12.89,
1,2016,246,1127,607,29.10,3,74.97,3,.85,3,1575.82,3,29.89,3,2.57,3,289.20,3,.00,3,12.89,
1,2016,246,1128,607,29.17,3,75.47,3,.85,3,1575.84,3,29.89,3,3.66,3,273.90,3,.00,3,12.89,
1,2016,246,1129,607,29.24,3,75.68,3,.85,3,1575.58,3,29.89,3,3.70,3,276.40,3,.00,3,12.86,
1,2016,246,1130,607,29.17,3,75.27,3,.85,3,1576.35,3,29.89,3,5.03,3,266.60,3,.00,3,12.89,
1,2016,246,1131,607,29.24,3,75.20,3,.85,3,1577.38,3,29.89,3,4.43,3,264.80,3,.00,3,12.89,
1,2016,246,1132,607,29.31,3,76.46,3,.85,3,1577.38,3,29.89,3,4.39,3,262.70,3,.00,3,12.89,
1,2016,246,1133,607,29.37,3,76.22,3,.85,3,1577.63,3,29.89,3,4.73,3,260.90,3,.00,3,12.89,
1,2016,246,1134,607,29.31,3,76.02,3,.85,3,1577.38,3,29.89,3,3.73,3,270.60,3,.00,3,12.89,
1,2016,246,1135,607,29.34,3,76.22,3,.85,3,1580.21,3,29.89,3,4.89,3,256.50,3,.00,3,12.89,
1,2016,246,1136,607,29.31,3,76.25,3,.85,3,1580.47,3,29.89,3,5.11,3,253.10,3,.00,3,12.89,
1,2016,246,1137,607,29.34,3,76.76,3,.85,3,1579.71,3,29.89,3,5.23,3,258.50,3,.00,3,12.89,
1,2016,246,1138,607,29.17,3,74.69,3,.85,3,1579.45,3,29.89,3,5.46,3,252.80,3,.00,3,12.89,
1,2016,246,1139,607,29.24,3,75.47,3,.85,3,1578.91,3,29.89,3,5.51,3,253.10,3,.00,3,12.89,
1,2016,246,1140,607,29.31,3,76.19,3,.85,3,1578.39,3,29.89,3,5.89,3,251.10,3,.00,3,12.86,
1,2016,246,1141,607,29.24,3,76.05,3,.85,3,1577.35,3,29.89,3,5.53,3,249.00,3,.00,3,12.86,
1,2016,246,1142,607,29.20,3,76.25,3,.85,3,1577.35,3,29.89,3,6.06,3,249.90,3,.00,3,12.89,
1,2016,246,1143,607,29.10,3,76.36,3,.85,3,1578.41,3,29.89,3,6.05,3,248.10,3,.00,3,12.89,
1,2016,246,1144,607,29.10,3,76.19,3,.85,3,1579.44,3,29.89,3,6.70,3,249.00,3,.00,3,12.89,
1,2016,246,1145,607,29.00,3,75.64,3,.85,3,1579.72,3,29.89,3,6.46,3,244.40,3,.00,3,12.89,
1,2016,246,1146,607,29.17,3,77.34,3,.85,3,1580.23,3,29.89,3,6.45,3,247.60,3,.00,3,12.89,
1,2016,246,1147,607,29.07,3,77.31,3,.85,3,1579.45,3,29.90,3,7.14,3,253.10,3,.00,3,12.89,
1,2016,246,1148,607,29.14,3,77.20,3,.85,3,1578.41,3,29.89,3,6.99,3,255.10,3,.00,3,12.89,
1,2016,246,1149,607,29.10,3,75.98,3,.85,3,1578.41,3,29.90,3,7.43,3,254.20,3,.00,3,12.89,
1,2016,246,1150,607,29.24,3,76.83,3,.85,3,1578.66,3,29.90,3,7.04,3,249.90,3,.00,3,12.89,
1,2016,246,1151,607,29.20,3,76.39,3,.85,3,1576.33,3,29.89,3,6.41,3,243.70,3,.00,3,12.89,
1,2016,246,1152,607,29.17,3,76.46,3,.85,3,1575.55,3,29.90,3,6.82,3,247.80,3,.00,3,12.89,
1,2016,246,1153,607,29.07,3,77.17,3,.84,3,1571.94,3,29.89,3,6.88,3,244.40,3,.00,3,12.85,
1,2016,246,1154,607,29.10,3,77.00,3,.84,3,1571.67,3,29.89,3,6.94,3,251.20,3,.00,3,12.89,
1,2016,246,1155,607,29.00,3,76.69,3,.84,3,1570.64,3,29.89,3,6.33,3,239.00,3,.00,3,12.85,
1,2016,246,1156,607,28.97,3,78.46,3,.84,3,1569.08,3,29.90,3,6.20,3,239.80,3,.00,3,12.89,
1,2016,246,1157,607,28.97,3,76.36,3,.84,3,1571.15,3,29.89,3,7.07,3,240.40,3,.00,3,12.89,
1,2016,246,1158,607,28.90,3,77.51,3,.84,3,1571.64,3,29.89,3,7.09,3,245.50,3,.00,3,12.89,
1,2016,246,1159,607,28.97,3,77.03,3,.84,3,1570.35,3,29.89,3,6.73,3,250.10,3,.00,3,12.86,
1,2016,246,1200,607,28.97,3,76.22,3,.84,3,1570.12,3,29.89,3,7.00,3,243.70,3,.00,3,12.89,
1,2016,246,1201,607,29.00,3,77.75,3,.84,3,1567.79,3,29.89,3,6.80,3,241.40,3,.00,3,12.89,
1,2016,246,1202,607,29.00,3,76.66,3,.84,3,1566.24,3,29.89,3,7.12,3,245.10,3,.00,3,12.89,
1,2016,246,1203,607,29.10,3,76.63,3,.84,3,1567.01,3,29.89,3,7.38,3,250.10,3,.00,3,12.89,
1,2016,246,1204,607,29.03,3,76.22,3,.84,3,1567.53,3,29.89,3,7.50,3,246.70,3,.00,3,12.89,
1,2016,246,1205,607,29.03,3,74.53,3,.84,3,1566.23,3,29.90,3,7.59,3,250.10,3,.00,3,12.89,
1,2016,246,1206,607,29.20,3,75.41,3,.84,3,1566.02,3,29.90,3,7.12,3,253.60,3,.00,3,12.90,
1,2016,246,1207,607,29.24,3,73.20,3,.84,3,1565.24,3,29.89,3,7.40,3,251.70,3,.00,3,12.89,
1,2016,246,1208,607,29.27,3,73.95,3,.84,3,1564.93,3,29.89,3,7.01,3,254.30,3,.00,3,12.90,
1,2016,246,1209,607,29.31,3,74.25,3,.84,3,1562.60,3,29.89,3,7.29,3,251.10,3,.00,3,12.89,
1,2016,246,1210,607,29.41,3,76.42,3,.84,3,1561.05,3,29.90,3,7.03,3,240.90,3,.00,3,12.86,
1,2016,246,1211,607,29.44,3,74.46,3,.84,3,1559.24,3,29.89,3,7.20,3,234.50,3,.00,3,12.87,
1,2016,246,1212,607,29.34,3,75.44,3,.84,3,1557.69,3,29.90,3,6.75,3,243.30,3,.00,3,12.90,
1,2016,246,1213,607,29.27,3,75.98,3,.84,3,1557.95,3,29.89,3,6.71,3,234.40,3,.00,3,12.89,
1,2016,246,1214,607,29.31,3,75.85,3,.84,3,1555.63,3,29.89,3,6.70,3,233.30,3,.00,3,12.90,
1,2016,246,1215,607,29.34,3,77.68,3,.83,3,1552.78,3,29.89,3,7.88,3,223.50,3,.00,3,12.89,
1,2016,246,1216,607,29.14,3,76.56,3,.83,3,1551.49,3,29.89,3,8.45,3,221.40,3,.00,3,12.89,
1,2016,246,1217,607,29.17,3,77.85,3,.83,3,1553.03,3,29.89,3,8.16,3,217.50,3,.00,3,12.90,
1,2016,246,1218,607,29.24,3,76.66,3,.83,3,1552.25,3,29.89,3,7.95,3,238.80,3,.00,3,12.90,
1,2016,246,1219,607,29.14,3,77.95,3,.82,3,1550.97,3,29.89,3,8.01,3,226.50,3,.00,3,12.90,
1,2016,246,1220,607,29.10,3,77.78,3,.82,3,1552.26,3,29.89,3,8.25,3,224.30,3,.00,3,12.90,
1,2016,246,1221,607,29.07,3,77.27,3,.81,3,1549.17,3,29.89,3,8.33,3,220.30,3,.00,3,12.90,
1,2016,246,1222,607,29.03,3,78.25,3,.80,3,1546.84,3,29.89,3,7.61,3,232.00,3,.00,3,12.90,
1,2016,246,1223,607,29.07,3,78.39,3,.80,3,1546.86,3,29.89,3,8.10,3,223.40,3,.00,3,12.90,
1,2016,246,1224,607,29.10,3,79.03,3,.79,3,1544.27,3,29.89,3,7.58,3,217.10,3,.00,3,12.85,
1,2016,246,1225,607,29.10,3,79.03,3,.78,3,1544.83,3,29.89,3,8.49,3,226.20,3,.00,3,12.90,
1,2016,246,1226,607,29.10,3,79.64,3,.77,3,1543.54,3,29.89,3,8.38,3,224.50,3,.00,3,12.85,
1,2016,246,1227,607,29.07,3,79.54,3,.76,3,1541.48,3,29.89,3,7.89,3,226.60,3,.00,3,12.90,
1,2016,246,1228,607,29.07,3,78.29,3,.76,3,1539.42,3,29.89,3,8.14,3,236.20,3,.00,3,12.90,
1,2016,246,1229,607,29.17,3,76.86,3,.75,3,1536.84,3,29.89,3,7.48,3,226.70,3,.00,3,12.87,
1,2016,246,1230,607,29.24,3,77.17,3,.74,3,1537.87,3,29.89,3,7.96,3,230.60,3,.00,3,12.90,
1,2016,246,1231,607,29.27,3,77.44,3,.74,3,1539.72,3,29.89,3,8.51,3,224.30,3,.00,3,12.90,
1,2016,246,1232,607,29.20,3,78.46,3,.73,3,1542.04,3,29.89,3,8.71,3,225.90,3,.00,3,12.90,
1,2016,246,1233,607,29.10,3,77.20,3,.72,3,1539.21,3,29.89,3,9.01,3,227.10,3,.00,3,12.90,
1,2016,246,1234,607,29.10,3,77.78,3,.71,3,1534.55,3,29.89,3,8.59,3,230.00,3,.00,3,12.90,
1,2016,246,1235,607,29.17,3,77.78,3,.70,3,1527.86,3,29.89,3,8.33,3,225.70,3,.00,3,12.90,
1,2016,246,1236,607,29.14,3,76.80,3,.69,3,1521.92,3,29.89,3,8.57,3,226.00,3,.00,3,12.90,
1,2016,246,1237,607,29.17,3,77.92,3,.69,3,1523.71,3,29.89,3,8.10,3,224.20,3,.00,3,12.90,
1,2016,246,1238,607,29.20,3,78.29,3,.68,3,1523.20,3,29.89,3,8.66,3,224.50,3,.00,3,12.90,
1,2016,246,1239,607,29.24,3,79.54,3,.67,3,1520.86,3,29.89,3,9.32,3,224.40,3,.00,3,12.90,
1,2016,246,1240,607,29.24,3,79.64,3,.67,3,1519.83,3,29.89,3,9.27,3,230.30,3,.00,3,12.87,
1,2016,246,1241,607,29.20,3,77.98,3,.66,3,1514.16,3,29.89,3,9.65,3,224.80,3,.00,3,12.87,
1,2016,246,1242,607,29.17,3,79.34,3,.65,3,1513.38,3,29.89,3,8.90,3,226.10,3,.00,3,12.90,
1,2016,246,1243,607,29.24,3,79.37,3,.65,3,1511.58,3,29.89,3,9.95,3,230.50,3,.00,3,12.90,
1,2016,246,1244,607,29.27,3,78.36,3,.65,3,1514.69,3,29.89,3,10.09,3,231.50,3,.00,3,12.90,
1,2016,246,1245,607,29.24,3,77.88,3,.64,3,1513.43,3,29.89,3,9.62,3,230.70,3,.00,3,12.90,
1,2016,246,1246,607,29.24,3,78.46,3,.64,3,1512.40,3,29.89,3,9.50,3,220.70,3,.00,3,12.90,
1,2016,246,1247,607,29.31,3,78.29,3,.63,3,1506.19,3,29.89,3,8.98,3,233.60,3,.00,3,12.90,
1,2016,246,1248,607,29.17,3,77.85,3,.63,3,1499.22,3,29.89,3,8.86,3,230.60,3,.00,3,12.90,
1,2016,246,1249,607,29.31,3,78.32,3,.63,3,1502.58,3,29.89,3,9.53,3,227.10,3,.00,3,12.90,
1,2016,246,1250,607,29.31,3,78.29,3,.63,3,1500.50,3,29.89,3,9.90,3,218.50,3,.00,3,12.90,
1,2016,246,1251,607,29.17,3,77.95,3,.62,3,1499.46,3,29.89,3,9.87,3,223.10,3,.00,3,12.90,
1,2016,246,1252,607,29.17,3,76.97,3,.62,3,1494.05,3,29.89,3,9.88,3,223.40,3,.00,3,12.90,
1,2016,246,1253,607,29.24,3,78.08,3,.62,3,1493.53,3,29.89,3,9.75,3,220.80,3,.00,3,12.90,
1,2016,246,1254,607,29.17,3,79.34,3,.62,3,1494.07,3,29.89,3,9.88,3,228.80,3,.00,3,12.90,
1,2016,246,1255,607,29.27,3,78.56,3,.62,3,1494.33,3,29.89,3,9.38,3,224.90,3,.00,3,12.86,
1,2016,246,1256,607,29.24,3,79.00,3,.62,3,1488.11,3,29.89,3,9.50,3,220.80,3,.00,3,12.90,
1,2016,246,1257,607,29.24,3,79.24,3,.62,3,1483.97,3,29.89,3,9.42,3,220.20,3,.00,3,12.86,
1,2016,246,1258,607,29.17,3,78.29,3,.62,3,1482.43,3,29.89,3,9.20,3,222.30,3,.00,3,12.90,
1,2016,246,1259,607,29.20,3,78.86,3,.62,3,1482.94,3,29.89,3,9.34,3,225.90,3,.00,3,12.88,
1,2016,246,1300,607,29.31,3,78.86,3,.62,3,1483.21,3,29.89,3,9.27,3,227.70,3,.00,3,12.90,
1,2016,246,1301,607,29.34,3,80.20,3,.62,3,1474.42,3,29.89,3,9.38,3,220.70,3,.00,3,12.90,
1,2016,246,1302,607,29.27,3,77.88,3,.62,3,1469.25,3,29.89,3,8.85,3,213.30,3,.00,3,12.90,
1,2016,246,1303,607,29.27,3,79.75,3,.62,3,1464.86,3,29.89,3,9.80,3,219.00,3,.00,3,12.90,
1,2016,246,1304,607,29.20,3,78.76,3,.63,3,1464.60,3,29.89,3,9.58,3,219.40,3,.00,3,12.90,
1,2016,246,1305,607,29.24,3,77.71,3,.63,3,1464.86,3,29.89,3,10.00,3,220.70,3,.00,3,12.90,
1,2016,246,1306,607,29.27,3,78.93,3,.63,3,1462.50,3,29.89,3,9.95,3,222.20,3,.00,3,12.90,
1,2016,246,1307,607,29.24,3,79.14,3,.64,3,1460.17,3,29.89,3,9.63,3,222.10,3,.00,3,12.90,
1,2016,246,1308,607,29.27,3,78.53,3,.64,3,1464.04,3,29.89,3,9.91,3,225.70,3,.00,3,12.90,
1,2016,246,1309,607,29.24,3,76.97,3,.65,3,1464.04,3,29.89,3,9.29,3,217.00,3,.00,3,12.90,
1,2016,246,1310,607,29.24,3,77.54,3,.65,3,1457.59,3,29.89,3,9.79,3,229.60,3,.00,3,12.87,
1,2016,246,1311,607,29.44,3,77.88,3,.65,3,1445.96,3,29.89,3,9.11,3,223.10,3,.00,3,12.88,
1,2016,246,1312,607,29.31,3,78.66,3,.65,3,1446.48,3,29.89,3,9.11,3,231.20,3,.00,3,12.90,
1,2016,246,1313,607,29.31,3,77.88,3,.66,3,1442.87,3,29.89,3,10.02,3,223.60,3,.00,3,12.90,
1,2016,246,1314,607,29.34,3,79.75,3,.66,3,1438.22,3,29.89,3,9.97,3,224.60,3,.00,3,12.90,
1,2016,246,1315,607,29.41,3,78.73,3,.67,3,1437.45,3,29.89,3,9.43,3,226.00,3,.00,3,12.90,
1,2016,246,1316,607,29.44,3,78.36,3,.68,3,1435.65,3,29.89,3,9.94,3,232.10,3,.00,3,12.90,
1,2016,246,1317,607,29.41,3,78.83,3,.68,3,1435.37,3,29.89,3,10.37,3,232.80,3,.00,3,12.90,
1,2016,246,1318,607,29.41,3,79.92,3,.68,3,1431.24,3,29.89,3,9.77,3,233.60,3,.00,3,12.90,
1,2016,246,1319,607,29.44,3,78.05,3,.69,3,1429.18,3,29.89,3,10.13,3,232.40,3,.00,3,12.90,
1,2016,246,1320,607,29.37,3,79.03,3,.69,3,1423.49,3,29.89,3,10.78,3,231.00,3,.00,3,12.90,
1,2016,246,1321,607,29.44,3,80.60,3,.69,3,1416.78,3,29.89,3,10.14,3,227.50,3,.00,3,12.90,
1,2016,246,1322,607,29.41,3,78.56,3,.70,3,1412.38,3,29.89,3,10.08,3,229.50,3,.00,3,12.90,
1,2016,246,1323,607,29.47,3,80.90,3,.70,3,1413.69,3,29.89,3,9.92,3,232.30,3,.00,3,12.90,
1,2016,246,1324,607,29.37,3,78.90,3,.71,3,1413.17,3,29.89,3,9.48,3,226.60,3,.00,3,12.90,
1,2016,246,1325,607,29.44,3,80.10,3,.72,3,1413.18,3,29.89,3,9.55,3,228.40,3,.00,3,12.90,
1,2016,246,1326,607,29.44,3,79.34,3,.72,3,1407.23,3,29.89,3,9.90,3,233.70,3,.00,3,12.86,
1,2016,246,1327,607,29.47,3,81.10,3,.72,3,1400.77,3,29.89,3,9.59,3,233.60,3,.00,3,12.90,
1,2016,246,1328,607,29.44,3,79.17,3,.73,3,1403.62,3,29.89,3,10.39,3,237.10,3,.00,3,12.86,
1,2016,246,1329,607,29.54,3,81.00,3,.73,3,1398.19,3,29.89,3,10.23,3,236.50,3,.00,3,12.88,
1,2016,246,1330,607,29.37,3,81.10,3,.74,3,1400.26,3,29.89,3,9.75,3,232.70,3,.00,3,12.91,
1,2016,246,1331,607,29.44,3,79.34,3,.74,3,1395.61,3,29.89,3,9.83,3,239.60,3,.00,3,12.90,
1,2016,246,1332,607,29.34,3,79.81,3,.74,3,1391.47,3,29.89,3,10.09,3,232.60,3,.00,3,12.91,
1,2016,246,1333,607,29.41,3,79.03,3,.74,3,1387.10,3,29.89,3,10.15,3,232.00,3,.00,3,12.90,
1,2016,246,1334,607,29.37,3,80.40,3,.74,3,1385.55,3,29.89,3,9.75,3,227.30,3,.00,3,12.90,
1,2016,246,1335,607,29.41,3,79.44,3,.74,3,1384.24,3,29.89,3,9.31,3,235.40,3,.00,3,12.90,
1,2016,246,1336,607,29.47,3,80.60,3,.75,3,1387.34,3,29.89,3,9.33,3,229.70,3,.00,3,12.90,
1,2016,246,1337,607,29.47,3,80.60,3,.74,3,1379.83,3,29.89,3,9.94,3,232.90,3,.00,3,12.91,
1,2016,246,1338,607,29.61,3,81.10,3,.74,3,1371.30,3,29.89,3,9.52,3,231.80,3,.00,3,12.90,
1,2016,246,1339,607,29.54,3,81.50,3,.74,3,1364.87,3,29.89,3,10.17,3,237.60,3,.00,3,12.90,
1,2016,246,1340,607,29.44,3,80.10,3,.74,3,1366.42,3,29.89,3,10.08,3,240.30,3,.00,3,12.88,
1,2016,246,1341,607,29.51,3,80.30,3,.74,3,1360.22,3,29.89,3,10.20,3,229.20,3,.00,3,12.88,
1,2016,246,1342,607,29.44,3,78.76,3,.73,3,1354.27,3,29.89,3,11.10,3,232.20,3,.00,3,12.90,
1,2016,246,1343,607,29.51,3,78.63,3,.73,3,1352.19,3,29.89,3,11.41,3,225.70,3,.00,3,12.90,
1,2016,246,1344,607,29.37,3,79.27,3,.73,3,1349.62,3,29.89,3,10.90,3,228.40,3,.00,3,12.90,
1,2016,246,1345,607,29.47,3,78.66,3,.73,3,1348.58,3,29.89,3,11.11,3,231.20,3,.00,3,12.91,
1,2016,246,1346,607,29.44,3,79.58,3,.73,3,1346.27,3,29.89,3,11.15,3,233.10,3,.00,3,12.90,
1,2016,246,1347,607,29.41,3,78.53,3,.73,3,1340.84,3,29.89,3,11.26,3,233.00,3,.00,3,12.90,
1,2016,246,1348,607,29.37,3,79.31,3,.72,3,1335.68,3,29.88,3,10.92,3,229.50,3,.00,3,12.91,
1,2016,246,1349,607,29.51,3,79.17,3,.72,3,1332.06,3,29.89,3,10.96,3,241.10,3,.00,3,12.90,
1,2016,246,1350,607,29.41,3,77.58,3,.72,3,1328.45,3,29.89,3,11.47,3,239.90,3,.00,3,12.91,
1,2016,246,1351,607,29.44,3,79.81,3,.72,3,1323.80,3,29.88,3,11.53,3,236.70,3,.00,3,12.91,
1,2016,246,1352,607,29.41,3,78.12,3,.71,3,1318.63,3,29.88,3,11.79,3,242.70,3,.00,3,12.91,
1,2016,246,1353,607,29.51,3,78.32,3,.71,3,1314.24,3,29.88,3,11.95,3,243.30,3,.00,3,12.90,
1,2016,246,1354,607,29.41,3,78.25,3,.71,3,1310.37,3,29.88,3,12.07,3,238.60,3,.00,3,12.90,
1,2016,246,1355,607,29.44,3,77.61,3,.71,3,1307.78,3,29.88,3,11.72,3,246.20,3,.00,3,12.90,
1,2016,246,1356,607,29.44,3,76.93,3,.71,3,1303.91,3,29.88,3,11.30,3,240.80,3,.00,3,12.91,
1,2016,246,1357,607,29.51,3,77.58,3,.70,3,1300.04,3,29.88,3,11.05,3,244.00,3,.00,3,12.86,
1,2016,246,1358,607,29.64,3,77.75,3,.70,3,1295.65,3,29.88,3,10.74,3,245.00,3,.00,3,12.91,
1,2016,246,1359,607,29.68,3,78.76,3,.70,3,1291.77,3,29.88,3,10.42,3,243.20,3,.00,3,12.87,
1,2016,246,1400,607,29.61,3,78.59,3,.70,3,1289.69,3,29.88,3,10.87,3,248.20,3,.00,3,12.91,
1,2016,246,1401,607,29.68,3,78.73,3,.70,3,1284.27,3,29.88,3,11.29,3,236.80,3,.00,3,12.91,
1,2016,246,1402,607,29.54,3,77.47,3,.69,3,1278.09,3,29.88,3,11.75,3,239.80,3,.00,3,12.91,
1,2016,246,1403,607,29.61,3,78.36,3,.69,3,1275.24,3,29.88,3,11.53,3,229.70,3,.00,3,12.90,
1,2016,246,1404,607,29.58,3,78.63,3,.69,3,1274.18,3,29.88,3,11.25,3,236.20,3,.00,3,12.91,
1,2016,246,1405,607,29.58,3,78.63,3,.69,3,1267.46,3,29.88,3,11.70,3,232.60,3,.00,3,12.90,
1,2016,246,1406,607,29.54,3,77.10,3,.68,3,1256.62,3,29.88,3,11.80,3,230.70,3,.00,3,12.91,
1,2016,246,1407,607,29.51,3,77.71,3,.68,3,1248.60,3,29.88,3,12.41,3,228.10,3,.00,3,12.91,
1,2016,246,1408,607,29.61,3,78.29,3,.68,3,1250.68,3,29.88,3,12.22,3,231.50,3,.00,3,12.91,
1,2016,246,1409,607,29.58,3,77.00,3,.68,3,1250.16,3,29.88,3,11.90,3,228.70,3,.00,3,12.91,
1,2016,246,1410,607,29.51,3,77.37,3,.68,3,1247.58,3,29.88,3,12.42,3,225.10,3,.00,3,12.88,
1,2016,246,1411,607,29.54,3,76.97,3,.68,3,1245.00,3,29.88,3,12.04,3,242.00,3,.00,3,12.88,
1,2016,246,1412,607,29.54,3,77.95,3,.68,3,1241.65,3,29.88,3,11.49,3,230.00,3,.00,3,12.91,
1,2016,246,1413,607,29.64,3,76.42,3,.67,3,1238.29,3,29.88,3,12.65,3,231.00,3,.00,3,12.91,
1,2016,246,1414,607,29.54,3,76.66,3,.67,3,1235.45,3,29.88,3,12.20,3,231.80,3,.00,3,12.91,
1,2016,246,1415,607,29.58,3,76.76,3,.67,3,1234.16,3,29.88,3,11.11,3,231.10,3,.00,3,12.91,
1,2016,246,1416,607,29.64,3,77.27,3,.67,3,1227.44,3,29.88,3,10.61,3,227.10,3,.00,3,12.91,
1,2016,246,1417,607,29.78,3,77.27,3,.66,3,1219.17,3,29.88,3,11.34,3,241.90,3,.00,3,12.91,
1,2016,246,1418,607,29.58,3,76.63,3,.66,3,1218.65,3,29.88,3,11.64,3,228.80,3,.00,3,12.91,
1,2016,246,1419,607,29.75,3,77.54,3,.66,3,1212.97,3,29.88,3,11.68,3,228.20,3,.00,3,12.91,
1,2016,246,1420,607,29.68,3,76.19,3,.66,3,1211.68,3,29.88,3,12.47,3,232.60,3,.00,3,12.91,
1,2016,246,1421,607,29.68,3,75.75,3,.66,3,1206.51,3,29.88,3,12.67,3,237.20,3,.00,3,12.91,
1,2016,246,1422,607,29.71,3,76.19,3,.65,3,1199.27,3,29.88,3,11.43,3,236.20,3,.00,3,12.91,
1,2016,246,1423,607,29.68,3,76.73,3,.65,3,1196.43,3,29.88,3,11.94,3,235.60,3,.00,3,12.91,
1,2016,246,1424,607,29.71,3,75.51,3,.65,3,1194.10,3,29.88,3,11.99,3,236.60,3,.00,3,12.91,
1,2016,246,1425,607,29.68,3,77.07,3,.65,3,1191.51,3,29.88,3,11.67,3,230.40,3,.00,3,12.91,
1,2016,246,1426,607,29.64,3,76.42,3,.64,3,1185.05,3,29.88,3,11.55,3,233.40,3,.00,3,12.87,
1,2016,246,1427,607,29.58,3,76.02,3,.64,3,1181.68,3,29.88,3,11.25,3,231.30,3,.00,3,12.91,
1,2016,246,1428,607,29.58,3,77.20,3,.64,3,1175.98,3,29.88,3,11.85,3,233.90,3,.00,3,12.87,
1,2016,246,1429,607,29.68,3,77.37,3,.64,3,1171.07,3,29.88,3,11.24,3,234.40,3,.00,3,12.88,
1,2016,246,1430,607,29.68,3,76.69,3,.63,3,1166.68,3,29.87,3,11.79,3,231.70,3,.00,3,12.90,
1,2016,246,1431,607,29.58,3,77.44,3,.63,3,1160.78,3,29.88,3,12.41,3,231.40,3,.00,3,12.91,
1,2016,246,1432,607,29.54,3,76.73,3,.63,3,1155.60,3,29.87,3,11.40,3,235.30,3,.00,3,12.91,
1,2016,246,1433,607,29.51,3,75.98,3,.63,3,1149.63,3,29.87,3,12.37,3,235.20,3,.00,3,12.91,
1,2016,246,1434,607,29.68,3,79.47,3,.62,3,1145.24,3,29.87,3,11.73,3,231.70,3,.00,3,12.91,
1,2016,246,1435,607,29.71,3,78.86,3,.62,3,1141.11,3,29.87,3,11.80,3,230.40,3,.00,3,12.91,
1,2016,246,1436,607,29.64,3,77.98,3,.62,3,1139.56,3,29.87,3,12.39,3,222.00,3,.00,3,12.91,
1,2016,246,1437,607,29.61,3,75.98,3,.62,3,1136.21,3,29.87,3,12.47,3,228.70,3,.00,3,12.91,
1,2016,246,1438,607,29.58,3,77.31,3,.62,3,1132.33,3,29.87,3,12.23,3,232.80,3,.00,3,12.91,
1,2016,246,1439,607,29.61,3,76.73,3,.62,3,1126.65,3,29.87,3,12.15,3,232.30,3,.00,3,12.91,
1,2016,246,1440,607,29.61,3,77.64,3,.61,3,1121.74,3,29.87,3,11.85,3,236.20,3,.00,3,12.88,
1,2016,246,1441,607,29.71,3,77.64,3,.61,3,1116.57,3,29.87,3,12.34,3,233.60,3,.00,3,12.88,
1,2016,246,1442,607,29.64,3,78.19,3,.61,3,1115.29,3,29.87,3,11.80,3,228.90,3,.00,3,12.91,
1,2016,246,1443,607,29.64,3,75.98,3,.61,3,1111.41,3,29.87,3,12.11,3,235.90,3,.00,3,12.91,
1,2016,246,1444,607,29.58,3,76.46,3,.60,3,1105.21,3,29.87,3,11.90,3,242.90,3,.00,3,12.91,
1,2016,246,1445,607,29.68,3,78.32,3,.60,3,1097.71,3,29.87,3,11.21,3,228.40,3,.00,3,12.91,
1,2016,246,1446,607,29.75,3,76.15,3,.60,3,1094.35,3,29.87,3,12.02,3,236.60,3,.00,3,12.91,
1,2016,246,1447,607,29.68,3,75.78,3,.59,3,1087.89,3,29.87,3,11.75,3,231.70,3,.00,3,12.91,
1,2016,246,1448,607,29.68,3,76.29,3,.59,3,1087.63,3,29.87,3,11.87,3,235.00,3,.00,3,12.91,
1,2016,246,1449,607,29.78,3,76.42,3,.59,3,1083.24,3,29.87,3,11.23,3,229.00,3,.00,3,12.91,
1,2016,246,1450,607,29.71,3,78.19,3,.59,3,1081.43,3,29.87,3,11.23,3,231.80,3,.00,3,12.91,
1,2016,246,1451,607,29.64,3,76.76,3,.59,3,1075.48,3,29.87,3,11.25,3,237.50,3,.00,3,12.91,
1,2016,246,1452,607,29.68,3,77.20,3,.58,3,1065.40,3,29.88,3,10.91,3,240.70,3,.00,3,12.91,
1,2016,246,1453,607,29.75,3,74.39,3,.58,3,1056.35,3,29.88,3,11.24,3,243.60,3,.00,3,12.91,
1,2016,246,1454,607,29.75,3,75.47,3,.57,3,1054.03,3,29.87,3,11.15,3,236.80,3,.00,3,12.91,
1,2016,246,1455,607,29.88,3,75.92,3,.57,3,1048.86,3,29.88,3,11.32,3,237.30,3,.00,3,12.91,
1,2016,246,1456,607,29.81,3,77.44,3,.57,3,1041.36,3,29.87,3,10.89,3,234.00,3,.00,3,12.91,
1,2016,246,1457,607,29.81,3,76.15,3,.56,3,1032.57,3,29.87,3,10.90,3,238.00,3,.00,3,12.86,
1,2016,246,1458,607,29.64,3,75.92,3,.56,3,1024.54,3,29.87,3,10.93,3,236.70,3,.00,3,12.91,
1,2016,246,1459,607,29.61,3,74.42,3,.56,3,1018.85,3,29.88,3,10.68,3,237.90,3,.00,3,12.85,
1,2016,246,1500,607,29.71,3,76.53,3,.56,3,1013.95,3,29.87,3,10.13,3,237.40,3,.00,3,12.91,
1,2016,246,1501,607,29.75,3,75.10,3,.55,3,1011.36,3,29.87,3,10.69,3,230.90,3,.00,3,12.91,
1,2016,246,1502,607,29.68,3,75.44,3,.55,3,1001.77,3,29.88,3,10.11,3,235.40,3,.00,3,12.91,
1,2016,246,1503,607,29.75,3,76.08,3,.55,3,999.18,3,29.88,3,11.19,3,243.60,3,.00,3,12.91,
1,2016,246,1504,607,29.81,3,74.90,3,.54,3,993.76,3,29.88,3,10.85,3,243.20,3,.00,3,12.91,
1,2016,246,1505,607,29.81,3,75.61,3,.54,3,992.73,3,29.88,3,11.05,3,244.80,3,.00,3,12.91,
1,2016,246,1506,607,29.75,3,76.39,3,.54,3,989.88,3,29.87,3,10.69,3,239.50,3,.00,3,12.91,
1,2016,246,1507,607,29.75,3,75.17,3,.54,3,991.69,3,29.87,3,10.53,3,238.60,3,.00,3,12.91,
1,2016,246,1508,607,29.78,3,76.12,3,.54,3,986.01,3,29.88,3,10.70,3,245.10,3,.00,3,12.91,
1,2016,246,1509,607,29.92,3,76.02,3,.54,3,982.91,3,29.88,3,10.41,3,235.70,3,.00,3,12.91,
1,2016,246,1510,607,29.71,3,75.44,3,.53,3,972.83,3,29.88,3,11.27,3,237.00,3,.00,3,12.88,
1,2016,246,1511,607,29.81,3,77.14,3,.53,3,962.49,3,29.88,3,10.50,3,230.30,3,.00,3,12.88,
1,2016,246,1512,607,29.68,3,76.19,3,.52,3,954.48,3,29.87,3,11.93,3,247.30,3,.00,3,12.91,
1,2016,246,1513,607,29.81,3,77.24,3,.52,3,951.38,3,29.88,3,11.23,3,247.30,3,.00,3,12.91,
1,2016,246,1514,607,29.75,3,74.90,3,.52,3,943.88,3,29.88,3,11.54,3,249.00,3,.00,3,12.91,
1,2016,246,1515,607,29.75,3,75.95,3,.51,3,933.80,3,29.87,3,11.08,3,234.50,3,.00,3,12.91,
1,2016,246,1516,607,29.81,3,75.88,3,.51,3,921.65,3,29.88,3,10.77,3,241.40,3,.00,3,12.91,
1,2016,246,1517,607,29.75,3,75.95,3,.50,3,913.12,3,29.87,3,10.81,3,235.90,3,.00,3,12.91,
1,2016,246,1518,607,29.75,3,76.63,3,.50,3,911.57,3,29.88,3,10.87,3,240.90,3,.00,3,12.91,
1,2016,246,1519,607,29.81,3,77.41,3,.50,3,907.42,3,29.88,3,9.86,3,241.40,3,.00,3,12.91,
1,2016,246,1520,607,29.68,3,75.34,3,.50,3,902.51,3,29.88,3,10.41,3,240.00,3,.00,3,12.91,
1,2016,246,1521,607,29.75,3,75.44,3,.49,3,896.56,3,29.88,3,9.52,3,245.60,3,.00,3,12.91,
1,2016,246,1522,607,29.88,3,76.66,3,.49,3,890.62,3,29.88,3,10.49,3,246.30,3,.00,3,12.91,
1,2016,246,1523,607,29.81,3,77.58,3,.48,3,881.31,3,29.88,3,9.16,3,243.60,3,.00,3,12.91,
1,2016,246,1524,607,29.85,3,77.14,3,.48,3,877.17,3,29.88,3,9.08,3,246.20,3,.00,3,12.91,
1,2016,246,1525,607,29.95,3,77.81,3,.48,3,873.04,3,29.88,3,10.15,3,250.20,3,.00,3,12.91,
1,2016,246,1526,607,29.92,3,77.14,3,.48,3,870.19,3,29.88,3,9.71,3,247.90,3,.00,3,12.90,
1,2016,246,1527,607,29.81,3,78.32,3,.47,3,856.75,3,29.87,3,9.68,3,250.70,3,.00,3,12.91,
1,2016,246,1528,607,29.85,3,76.97,3,.47,3,855.21,3,29.88,3,8.69,3,254.30,3,.00,3,12.87,
1,2016,246,1529,607,29.98,3,78.56,3,.47,3,852.88,3,29.88,3,8.96,3,253.30,3,.00,3,12.88,
1,2016,246,1530,607,29.92,3,78.59,3,.47,3,844.61,3,29.87,3,7.82,3,242.80,3,.00,3,12.87,
1,2016,246,1531,607,29.95,3,76.02,3,.47,3,846.91,3,29.87,3,8.56,3,251.20,3,.00,3,12.91,
1,2016,246,1532,607,30.05,3,77.64,3,.48,3,866.56,3,29.87,3,7.89,3,250.10,3,.00,3,12.91,
1,2016,246,1533,607,29.98,3,75.88,3,.49,3,893.70,3,29.88,3,8.52,3,255.80,3,.00,3,12.91,
1,2016,246,1534,607,30.02,3,75.88,3,.51,3,914.38,3,29.88,3,8.08,3,247.80,3,.00,3,12.91,
1,2016,246,1535,607,30.05,3,75.88,3,.52,3,940.75,3,29.88,3,7.73,3,250.00,3,.00,3,12.91,
1,2016,246,1536,607,30.05,3,75.95,3,.52,3,939.20,3,29.88,3,6.99,3,249.30,3,.00,3,12.91,
1,2016,246,1537,607,30.08,3,75.88,3,.51,3,923.43,3,29.88,3,5.72,3,262.10,3,.00,3,12.91,
1,2016,246,1538,607,30.05,3,76.25,3,.49,3,890.08,3,29.88,3,5.45,3,253.60,3,.00,3,12.91,
1,2016,246,1539,607,30.02,3,75.24,3,.47,3,852.60,3,29.88,3,5.30,3,271.00,3,.00,3,12.91,
1,2016,246,1540,607,30.02,3,75.20,3,.46,3,819.75,3,29.88,3,4.84,3,268.40,3,.00,3,12.88,
1,2016,246,1541,607,30.12,3,75.27,3,.20,3,445.68,3,29.88,3,4.22,3,260.10,3,.00,3,12.88,
1,2016,246,1542,607,30.15,3,76.05,3,.44,3,747.11,3,29.88,3,5.60,3,238.30,3,.00,3,12.90,
1,2016,246,1543,607,30.15,3,76.59,3,.12,3,310.33,3,29.88,3,4.55,3,250.40,3,.00,3,12.91,
1,2016,246,1544,607,30.12,3,76.66,3,.11,3,278.95,3,29.88,3,4.87,3,236.30,3,.00,3,12.90,
1,2016,246,1545,607,29.98,3,76.19,3,.10,3,271.39,3,29.88,3,4.34,3,248.90,3,.00,3,12.91,
1,2016,246,1546,607,30.22,3,77.07,3,.10,3,274.48,3,29.88,3,4.86,3,238.90,3,.00,3,12.90,
1,2016,246,1547,607,30.02,3,76.25,3,.11,3,293.05,3,29.88,3,4.98,3,241.50,3,.00,3,12.91,
1,2016,246,1548,607,30.05,3,76.49,3,.13,3,314.79,3,29.89,3,4.85,3,249.30,3,.00,3,12.91,
1,2016,246,1549,607,29.92,3,76.32,3,.14,3,329.84,3,29.88,3,3.84,3,256.00,3,.00,3,12.91,
1,2016,246,1550,607,30.02,3,77.17,3,.11,3,278.77,3,29.89,3,4.50,3,260.40,3,.00,3,12.91,
1,2016,246,1551,607,30.02,3,76.02,3,.09,3,242.06,3,29.89,3,4.99,3,273.50,3,.00,3,12.91,
1,2016,246,1552,607,30.02,3,75.27,3,.08,3,214.73,3,29.89,3,4.51,3,282.10,3,.00,3,12.91,
1,2016,246,1553,607,29.95,3,75.95,3,.07,3,204.84,3,29.89,3,4.26,3,267.40,3,.00,3,12.91,
1,2016,246,1554,607,29.98,3,75.03,3,.07,3,199.42,3,29.89,3,4.08,3,268.40,3,.00,3,12.91,
1,2016,246,1555,607,30.02,3,76.22,3,.07,3,194.52,3,29.89,3,4.36,3,277.60,3,.00,3,12.91,
1,2016,246,1556,607,30.05,3,77.14,3,.07,3,193.15,3,29.89,3,4.62,3,272.30,3,.00,3,12.91,
1,2016,246,1557,607,30.08,3,77.34,3,.07,3,191.94,3,29.89,3,4.32,3,278.10,3,.00,3,12.90,
1,2016,246,1558,607,30.05,3,76.76,3,.08,3,209.39,3,29.89,3,3.88,3,261.90,3,.00,3,12.91,
1,2016,246,1559,607,30.05,3,76.76,3,.09,3,237.33,3,29.89,3,4.70,3,248.60,3,.00,3,12.82,
1,2016,246,1600,607,29.95,3,76.42,3,.09,3,243.26,3,29.89,3,5.23,3,257.90,3,.00,3,12.91,
1,2016,246,1601,607,29.95,3,76.49,3,.37,3,632.81,3,29.89,3,4.32,3,244.30,3,.00,3,12.90,
1,2016,246,1602,607,29.98,3,77.14,3,.37,3,641.85,3,29.88,3,4.30,3,240.30,3,.00,3,12.92,
1,2016,246,1603,607,29.98,3,77.64,3,.35,3,619.88,3,29.88,3,4.66,3,233.10,3,.00,3,12.92,
1,2016,246,1604,607,30.02,3,77.81,3,.35,3,614.45,3,29.88,3,4.99,3,248.10,3,.00,3,12.92,
1,2016,246,1605,607,30.05,3,77.92,3,.35,3,608.76,3,29.89,3,4.17,3,243.30,3,.00,3,12.92,
1,2016,246,1606,607,30.08,3,77.81,3,.34,3,601.79,3,29.88,3,4.15,3,260.20,3,.00,3,12.92,
1,2016,246,1607,607,30.05,3,77.75,3,.34,3,600.49,3,29.89,3,5.27,3,253.80,3,.00,3,12.92,
1,2016,246,1608,607,30.05,3,78.12,3,.34,3,597.64,3,29.89,3,5.86,3,251.40,3,.00,3,12.92,
1,2016,246,1609,607,29.98,3,76.36,3,.34,3,594.03,3,29.88,3,6.43,3,255.90,3,.00,3,12.91,
1,2016,246,1610,607,29.98,3,76.29,3,.33,3,589.12,3,29.88,3,5.36,3,261.90,3,.00,3,12.89,
1,2016,246,1611,607,30.05,3,77.24,3,.33,3,578.25,3,29.88,3,5.32,3,258.20,3,.00,3,12.89,
1,2016,246,1612,607,30.19,3,77.54,3,.32,3,572.83,3,29.88,3,4.64,3,259.00,3,.00,3,12.91,
1,2016,246,1613,607,30.15,3,77.00,3,.32,3,568.18,3,29.88,3,4.62,3,257.90,3,.00,3,12.91,
1,2016,246,1614,607,30.08,3,76.12,3,.32,3,565.33,3,29.88,3,5.69,3,254.90,3,.00,3,12.91,
1,2016,246,1615,607,30.08,3,76.49,3,.31,3,553.69,3,29.88,3,5.37,3,259.40,3,.00,3,12.91,
1,2016,246,1616,607,30.05,3,76.29,3,.31,3,541.03,3,29.88,3,5.00,3,263.30,3,.00,3,12.91,
1,2016,246,1617,607,30.12,3,75.98,3,.30,3,532.50,3,29.88,3,5.36,3,253.20,3,.00,3,12.91,
1,2016,246,1618,607,30.12,3,76.49,3,.30,3,524.75,3,29.88,3,5.38,3,256.80,3,.00,3,12.91,
1,2016,246,1619,607,30.25,3,77.51,3,.30,3,522.93,3,29.88,3,5.21,3,271.80,3,.00,3,12.91,
1,2016,246,1620,607,30.12,3,76.59,3,.29,3,518.54,3,29.88,3,5.35,3,267.40,3,.00,3,12.91,
1,2016,246,1621,607,30.12,3,77.24,3,.29,3,514.66,3,29.88,3,4.59,3,268.90,3,.00,3,12.91,
1,2016,246,1622,607,30.12,3,77.98,3,.29,3,512.07,3,29.88,3,4.60,3,266.20,3,.00,3,12.91,
1,2016,246,1623,607,30.25,3,78.08,3,.29,3,505.87,3,29.88,3,5.28,3,267.60,3,.00,3,12.91,
1,2016,246,1624,607,30.15,3,76.29,3,.28,3,497.34,3,29.88,3,5.66,3,263.50,3,.00,3,12.91,
1,2016,246,1625,607,30.05,3,76.53,3,.28,3,488.03,3,29.88,3,5.28,3,265.00,3,.00,3,12.91,
1,2016,246,1626,607,30.19,3,76.73,3,.27,3,480.02,3,29.88,3,5.50,3,264.70,3,.00,3,12.91,
1,2016,246,1627,607,30.15,3,76.59,3,.27,3,473.56,3,29.88,3,6.00,3,263.10,3,.00,3,12.91,
1,2016,246,1628,607,30.05,3,76.97,3,.26,3,465.54,3,29.88,3,5.50,3,254.90,3,.00,3,12.90,
1,2016,246,1629,607,30.08,3,76.76,3,.26,3,458.82,3,29.88,3,6.69,3,262.50,3,.00,3,12.87,
1,2016,246,1630,607,30.19,3,77.34,3,.26,3,453.13,3,29.88,3,6.82,3,257.60,3,.00,3,12.87,
1,2016,246,1631,607,30.08,3,76.46,3,.26,3,451.58,3,29.88,3,6.81,3,259.50,3,.00,3,12.91,
1,2016,246,1632,607,30.19,3,77.58,3,.25,3,444.86,3,29.87,3,6.45,3,262.10,3,.00,3,12.90,
1,2016,246,1633,607,30.15,3,77.07,3,.25,3,439.69,3,29.88,3,6.53,3,253.50,3,.00,3,12.91,
1,2016,246,1634,607,30.15,3,77.31,3,.25,3,433.75,3,29.88,3,5.91,3,255.10,3,.00,3,12.91,
1,2016,246,1635,607,30.22,3,77.75,3,.25,3,430.38,3,29.88,3,6.55,3,266.00,3,.00,3,12.92,
1,2016,246,1636,607,30.12,3,76.73,3,.23,3,408.67,3,29.87,3,6.35,3,258.60,3,.00,3,12.91,
1,2016,246,1637,607,30.19,3,77.10,3,.23,3,408.67,3,29.87,3,6.41,3,265.30,3,.00,3,12.91,
1,2016,246,1638,607,30.12,3,77.64,3,.23,3,404.02,3,29.88,3,6.37,3,250.70,3,.00,3,12.91,
1,2016,246,1639,607,30.08,3,77.98,3,.22,3,384.46,3,29.87,3,6.66,3,257.30,3,.00,3,12.91,
1,2016,246,1640,607,30.19,3,78.73,3,.22,3,377.06,3,29.88,3,7.21,3,254.90,3,.00,3,12.87,
1,2016,246,1641,607,30.15,3,78.73,3,.22,3,370.44,3,29.88,3,7.59,3,263.80,3,.00,3,12.85,
1,2016,246,1642,607,30.19,3,78.12,3,.19,3,343.97,3,29.88,3,6.80,3,258.20,3,.00,3,12.90,
1,2016,246,1643,607,30.08,3,78.02,3,.21,3,356.00,3,29.87,3,6.18,3,249.40,3,.00,3,12.90,
1,2016,246,1644,607,30.19,3,79.14,3,.19,3,331.17,3,29.87,3,6.24,3,252.70,3,.00,3,12.90,
1,2016,246,1645,607,30.15,3,78.80,3,.17,3,302.37,3,29.88,3,6.81,3,257.10,3,.00,3,12.90,
1,2016,246,1646,607,30.15,3,79.07,3,.16,3,297.90,3,29.87,3,6.48,3,249.50,3,.00,3,12.90,
1,2016,246,1647,607,30.12,3,77.81,3,.16,3,287.07,3,29.87,3,6.86,3,249.80,3,.00,3,12.90,
1,2016,246,1648,607,30.08,3,77.71,3,.15,3,280.20,3,29.87,3,7.25,3,252.30,3,.00,3,12.90,
1,2016,246,1649,607,30.08,3,78.15,3,.16,3,281.40,3,29.88,3,7.40,3,244.50,3,.00,3,12.90,
1,2016,246,1650,607,30.05,3,78.53,3,.15,3,276.07,3,29.87,3,7.26,3,242.10,3,.00,3,12.89,
1,2016,246,1651,607,30.05,3,78.15,3,.15,3,269.37,3,29.88,3,6.95,3,242.00,3,.00,3,12.89,
1,2016,246,1652,607,29.98,3,78.73,3,.14,3,257.85,3,29.88,3,6.63,3,224.00,3,.00,3,12.89,
1,2016,246,1653,607,30.05,3,78.22,3,.13,3,246.76,3,29.88,3,7.21,3,231.60,3,.00,3,12.88,
1,2016,246,1654,607,30.05,3,79.95,3,.13,3,238.94,3,29.88,3,7.95,3,232.40,3,.00,3,12.88,
1,2016,246,1655,607,29.98,3,79.37,3,.12,3,229.57,3,29.88,3,7.99,3,234.20,3,.00,3,12.87,
1,2016,246,1656,607,29.95,3,77.95,3,.13,3,239.71,3,29.88,3,7.79,3,229.30,3,.00,3,12.87,
1,2016,246,1657,607,29.98,3,77.85,3,.12,3,222.78,3,29.87,3,7.69,3,231.90,3,.00,3,12.87,
1,2016,246,1658,607,30.02,3,77.61,3,.12,3,217.37,3,29.88,3,7.46,3,236.00,3,.00,3,12.87,
1,2016,246,1659,607,30.05,3,78.22,3,.12,3,220.90,3,29.88,3,7.77,3,221.40,3,.00,3,12.79,
1,2016,246,1700,607,30.02,3,79.17,3,.10,3,203.28,3,29.87,3,8.19,3,217.00,3,.00,3,12.85,
1,2016,246,1701,607,30.02,3,79.44,3,.13,3,229.06,3,29.88,3,9.16,3,220.80,3,.00,3,12.81,
1,2016,246,1702,607,30.02,3,79.58,3,.14,3,237.48,3,29.88,3,8.89,3,230.50,3,.00,3,12.85,
1,2016,246,1703,607,30.02,3,79.47,3,.12,3,223.21,3,29.88,3,9.04,3,224.50,3,.00,3,12.84,
1,2016,246,1704,607,29.92,3,78.90,3,.15,3,252.18,3,29.87,3,8.95,3,228.60,3,.00,3,12.86,
1,2016,246,1705,607,30.02,3,81.00,3,.15,3,253.04,3,29.87,3,8.86,3,228.20,3,.00,3,12.86,
1,2016,246,1706,607,29.98,3,79.14,3,.15,3,250.54,3,29.88,3,8.86,3,238.00,3,.00,3,12.86,
1,2016,246,1707,607,30.02,3,79.00,3,.15,3,246.08,3,29.87,3,8.70,3,233.10,3,.00,3,12.86,
1,2016,246,1708,607,29.92,3,79.41,3,.14,3,241.86,3,29.87,3,9.26,3,228.30,3,.00,3,12.86,
1,2016,246,1709,607,29.92,3,79.17,3,.14,3,237.83,3,29.87,3,9.37,3,234.50,3,.00,3,12.86,
1,2016,246,1710,607,29.85,3,79.03,3,.14,3,233.96,3,29.87,3,9.43,3,231.70,3,.00,3,12.81,
1,2016,246,1711,607,29.85,3,78.19,3,.14,3,229.41,3,29.87,3,9.38,3,232.80,3,.00,3,12.78,
1,2016,246,1712,607,29.92,3,80.30,3,.13,3,221.67,3,29.87,3,9.12,3,236.50,3,.00,3,12.83,
1,2016,246,1713,607,29.95,3,79.24,3,.13,3,215.48,3,29.87,3,9.28,3,234.20,3,.00,3,12.84,
1,2016,246,1714,607,29.95,3,79.31,3,.12,3,208.35,3,29.88,3,9.00,3,234.00,3,.00,3,12.84,
1,2016,246,1715,607,30.05,3,80.50,3,.12,3,202.59,3,29.88,3,9.02,3,239.90,3,.00,3,12.83,
1,2016,246,1716,607,29.95,3,78.49,3,.11,3,187.03,3,29.88,3,9.64,3,242.80,3,.00,3,12.83,
1,2016,246,1717,607,30.02,3,78.08,3,.09,3,170.10,3,29.88,3,9.07,3,240.30,3,.00,3,12.82,
1,2016,246,1718,607,29.92,3,78.76,3,.10,3,171.56,3,29.88,3,9.28,3,232.80,3,.00,3,12.81,
1,2016,246,1719,607,29.88,3,79.03,3,.11,3,175.00,3,29.88,3,9.08,3,237.60,3,.00,3,12.81,
1,2016,246,1720,607,30.05,3,80.10,3,.10,3,171.04,3,29.88,3,8.83,3,242.20,3,.00,3,12.81,
1,2016,246,1721,607,30.02,3,78.66,3,.09,3,159.96,3,29.88,3,9.24,3,243.10,3,.00,3,12.80,
1,2016,246,1722,607,29.85,3,79.44,3,.10,3,158.50,3,29.88,3,9.65,3,243.60,3,.00,3,12.80,
1,2016,246,1723,607,29.95,3,79.17,3,.10,3,156.18,3,29.88,3,9.54,3,252.10,3,.00,3,12.80,
1,2016,246,1724,607,29.92,3,80.20,3,.10,3,153.17,3,29.88,3,9.50,3,246.20,3,.00,3,12.79,
1,2016,246,1725,607,29.88,3,78.93,3,.09,3,148.01,3,29.88,3,10.35,3,250.70,3,.00,3,12.79,
1,2016,246,1726,607,29.95,3,78.39,3,.09,3,143.11,3,29.88,3,10.31,3,246.50,3,.00,3,12.78,
1,2016,246,1727,607,29.98,3,80.20,3,.09,3,138.21,3,29.88,3,9.20,3,254.60,3,.00,3,12.78,
1,2016,246,1728,607,29.98,3,79.07,3,.09,3,133.66,3,29.88,3,10.48,3,250.10,3,.00,3,12.77,
1,2016,246,1729,607,29.95,3,79.71,3,.08,3,129.79,3,29.88,3,11.01,3,245.80,3,.00,3,12.71,
1,2016,246,1730,607,29.95,3,79.34,3,.08,3,125.23,3,29.88,3,11.27,3,244.60,3,.00,3,12.74,
1,2016,246,1731,607,29.98,3,79.58,3,.08,3,120.51,3,29.88,3,10.56,3,245.90,3,.00,3,12.75,
1,2016,246,1732,607,29.92,3,79.07,3,.07,3,115.18,3,29.88,3,10.46,3,253.00,3,.00,3,12.70,
1,2016,246,1733,607,30.02,3,80.20,3,.07,3,109.76,3,29.88,3,10.40,3,256.90,3,.00,3,12.74,
1,2016,246,1734,607,29.95,3,79.34,3,.06,3,102.97,3,29.88,3,10.92,3,250.00,3,.00,3,12.71,
1,2016,246,1735,607,29.98,3,79.34,3,.05,3,95.58,3,29.88,3,10.90,3,247.90,3,.00,3,12.73,
1,2016,246,1736,607,30.02,3,79.17,3,.05,3,90.25,3,29.88,3,10.40,3,248.60,3,.00,3,12.72,
1,2016,246,1737,607,29.95,3,79.03,3,.04,3,85.35,3,29.88,3,10.71,3,253.40,3,.00,3,12.72,
1,2016,246,1738,607,29.95,3,80.20,3,.04,3,78.47,3,29.88,3,10.50,3,246.50,3,.00,3,12.71,
1,2016,246,1739,607,29.92,3,80.30,3,.03,3,72.20,3,29.88,3,10.69,3,247.40,3,.00,3,12.70,
1,2016,246,1740,607,29.98,3,79.24,3,.03,3,66.96,3,29.88,3,10.80,3,251.70,3,.00,3,12.67,
1,2016,246,1741,607,29.95,3,79.41,3,.02,3,62.49,3,29.88,3,9.88,3,247.20,3,.00,3,12.65,
1,2016,246,1742,607,29.95,3,79.54,3,.02,3,59.05,3,29.88,3,9.64,3,254.10,3,.00,3,12.67,
1,2016,246,1743,607,29.95,3,79.85,3,.03,3,56.30,3,29.88,3,10.31,3,256.30,3,.00,3,12.67,
1,2016,246,1744,607,29.88,3,79.95,3,.02,3,52.86,3,29.88,3,10.36,3,254.30,3,.00,3,12.66,
1,2016,246,1745,607,29.98,3,80.20,3,.02,3,49.42,3,29.88,3,9.29,3,249.40,3,.00,3,12.66,
1,2016,246,1746,607,29.92,3,80.70,3,.02,3,46.67,3,29.88,3,9.64,3,256.80,3,.00,3,12.65,
1,2016,246,1747,607,30.02,3,80.90,3,.02,3,44.44,3,29.88,3,9.53,3,257.70,3,.00,3,12.65,
1,2016,246,1748,607,29.92,3,80.20,3,.02,3,42.46,3,29.88,3,10.47,3,256.50,3,.00,3,12.64,
1,2016,246,1749,607,29.95,3,79.98,3,.02,3,40.14,3,29.88,3,10.67,3,259.10,3,.00,3,12.64,
1,2016,246,1750,607,29.88,3,79.85,3,.02,3,37.91,3,29.88,3,10.21,3,255.40,3,.00,3,12.63,
1,2016,246,1751,607,29.92,3,79.54,3,.01,3,35.93,3,29.88,3,10.49,3,252.20,3,.00,3,12.62,
1,2016,246,1752,607,29.98,3,79.85,3,.01,3,33.95,3,29.88,3,9.25,3,252.80,3,.00,3,12.61,
1,2016,246,1753,607,29.95,3,79.24,3,.01,3,31.98,3,29.88,3,9.82,3,249.80,3,.00,3,12.61,
1,2016,246,1754,607,29.88,3,79.88,3,.01,3,30.00,3,29.88,3,9.45,3,254.70,3,.00,3,12.60,
1,2016,246,1755,607,29.92,3,80.30,3,.01,3,28.19,3,29.88,3,9.30,3,258.40,3,.00,3,12.60,
1,2016,246,1756,607,29.92,3,80.20,3,.01,3,26.39,3,29.88,3,9.33,3,252.20,3,.00,3,12.59,
1,2016,246,1757,607,29.85,3,79.44,3,.01,3,24.76,3,29.88,3,9.79,3,262.00,3,.00,3,12.59,
1,2016,246,1758,607,29.85,3,80.50,3,.01,3,23.21,3,29.87,3,9.62,3,258.50,3,.00,3,12.59,
1,2016,246,1759,607,29.85,3,79.88,3,.01,3,21.75,3,29.88,3,9.90,3,258.20,3,.00,3,12.54,
1,2016,246,1800,607,29.78,3,80.20,3,.01,3,20.54,3,29.87,3,9.27,3,255.40,3,.00,3,12.57,
1,2016,246,1801,607,29.92,3,80.60,3,.01,3,19.60,3,29.87,3,9.12,3,259.50,3,.00,3,12.56,
1,2016,246,1802,607,29.88,3,79.85,3,.01,3,19.17,3,29.87,3,9.85,3,259.50,3,.00,3,12.56,
1,2016,246,1803,607,29.85,3,81.10,3,.01,3,18.57,3,29.87,3,8.90,3,257.40,3,.00,3,12.53,
1,2016,246,1804,607,29.85,3,80.20,3,.01,3,18.22,3,29.88,3,9.08,3,256.00,3,.00,3,12.56,
1,2016,246,1805,607,29.88,3,80.20,3,.01,3,17.54,3,29.87,3,9.37,3,255.80,3,.00,3,12.54,
1,2016,246,1806,607,29.85,3,81.20,3,.01,3,16.59,3,29.88,3,9.20,3,249.00,3,.00,3,12.56,
1,2016,246,1807,607,29.81,3,81.00,3,.01,3,15.47,3,29.88,3,9.26,3,250.90,3,.00,3,12.55,
1,2016,246,1808,607,29.88,3,79.81,3,.01,3,14.35,3,29.88,3,8.81,3,251.30,3,.00,3,12.55,
1,2016,246,1809,607,29.81,3,82.20,3,.01,3,13.15,3,29.88,3,9.24,3,252.30,3,.00,3,12.55,
1,2016,246,1810,607,29.88,3,80.10,3,.00,3,12.03,3,29.88,3,9.54,3,249.00,3,.00,3,12.52,
1,2016,246,1811,607,29.78,3,80.60,3,.00,3,10.92,3,29.88,3,10.03,3,247.50,3,.00,3,12.50,
1,2016,246,1812,607,29.81,3,81.00,3,.00,3,9.89,3,29.88,3,9.22,3,243.00,3,.00,3,12.54,
1,2016,246,1813,607,29.88,3,80.80,3,.00,3,8.94,3,29.88,3,9.34,3,250.30,3,.00,3,12.54,
1,2016,246,1814,607,29.88,3,82.30,3,.00,3,8.08,3,29.88,3,8.34,3,252.40,3,.00,3,12.54,
1,2016,246,1815,607,29.88,3,82.20,3,.00,3,7.13,3,29.88,3,8.96,3,252.40,3,.00,3,12.54,
1,2016,246,1816,607,29.81,3,81.80,3,.00,3,6.36,3,29.88,3,9.69,3,250.10,3,.00,3,12.54,
1,2016,246,1817,607,29.78,3,80.30,3,.00,3,5.67,3,29.88,3,9.80,3,252.70,3,.00,3,12.54,
1,2016,246,1818,607,29.81,3,80.30,3,.00,3,4.90,3,29.88,3,10.10,3,251.20,3,.00,3,12.54,
1,2016,246,1819,607,29.81,3,80.60,3,.00,3,4.30,3,29.88,3,9.53,3,258.10,3,.00,3,12.53,
1,2016,246,1820,607,29.78,3,80.30,3,.00,3,3.70,3,29.88,3,10.62,3,255.00,3,.00,3,12.53,
1,2016,246,1821,607,29.81,3,82.40,3,.00,3,3.18,3,29.88,3,9.43,3,255.00,3,.00,3,12.53,
1,2016,246,1822,607,29.88,3,80.80,3,.00,3,2.66,3,29.88,3,9.94,3,253.10,3,.00,3,12.53,
1,2016,246,1823,607,29.78,3,82.10,3,.00,3,2.24,3,29.88,3,9.83,3,242.50,3,.00,3,12.53,
1,2016,246,1824,607,29.71,3,82.00,3,.00,3,1.98,3,29.88,3,9.24,3,248.40,3,.00,3,12.53,
1,2016,246,1825,607,29.78,3,81.70,3,.00,3,1.55,3,29.88,3,9.38,3,249.60,3,.00,3,12.53,
1,2016,246,1826,607,29.78,3,81.20,3,.00,3,1.29,3,29.88,3,9.84,3,255.50,3,.00,3,12.53,
1,2016,246,1827,607,29.82,3,80.60,3,.00,3,1.12,3,29.89,3,9.09,3,253.60,3,.00,3,12.53,
1,2016,246,1828,607,29.75,3,81.20,3,.00,3,.95,3,29.89,3,9.16,3,251.30,3,.00,3,12.53,
1,2016,246,1829,607,29.85,3,81.30,3,.00,3,.77,3,29.89,3,8.96,3,251.70,3,.00,3,12.49,
1,2016,246,1830,607,29.82,3,81.10,3,.00,3,.60,3,29.89,3,8.96,3,251.10,3,.00,3,12.52,
1,2016,246,1831,607,29.72,3,80.90,3,.00,3,.52,3,29.89,3,9.63,3,253.40,3,.00,3,12.52,
1,2016,246,1832,607,29.89,3,82.00,3,.00,3,.34,3,29.89,3,8.94,3,257.10,3,.00,3,12.52,
1,2016,246,1833,607,29.82,3,80.90,3,.00,3,.26,3,29.89,3,9.22,3,249.50,3,.00,3,12.52,
1,2016,246,1834,607,29.82,3,81.10,3,.00,3,.17,3,29.89,3,9.25,3,254.00,3,.00,3,12.48,
1,2016,246,1835,607,29.82,3,81.80,3,.00,3,.26,3,29.89,3,9.29,3,250.00,3,.00,3,12.52,
1,2016,246,1836,607,29.79,3,81.90,3,.00,3,.17,3,29.89,3,8.62,3,250.30,3,.00,3,12.51,
1,2016,246,1837,607,29.89,3,81.10,3,.00,3,.09,3,29.89,3,7.91,3,251.20,3,.00,3,12.52,
1,2016,246,1838,607,29.89,3,81.00,3,.00,3,.09,3,29.89,3,9.01,3,250.30,3,.00,3,12.52,
1,2016,246,1839,607,29.79,3,80.30,3,.00,3,.09,3,29.89,3,8.58,3,249.10,3,.00,3,12.52,
1,2016,246,1840,607,29.85,3,80.20,3,.00,3,.09,3,29.89,3,8.24,3,249.80,3,.00,3,12.49,
1,2016,246,1841,607,29.89,3,81.20,3,.00,3,.09,3,29.89,3,7.87,3,253.50,3,.00,3,12.48,
1,2016,246,1842,607,29.85,3,80.50,3,.00,3,.09,3,29.89,3,8.09,3,255.50,3,.00,3,12.51,
1,2016,246,1843,607,29.92,3,81.40,3,.00,3,.09,3,29.89,3,7.72,3,255.10,3,.00,3,12.51,
1,2016,246,1844,607,29.86,3,80.10,3,.00,3,.09,3,29.90,3,8.48,3,246.60,3,.00,3,12.52,
1,2016,246,1845,607,29.75,3,80.80,3,.00,3,.09,3,29.90,3,8.67,3,250.70,3,.00,3,12.51,
1,2016,246,1846,607,29.82,3,80.00,3,.00,3,.09,3,29.90,3,8.42,3,249.40,3,.00,3,12.51,
1,2016,246,1847,607,29.92,3,81.40,3,.00,3,.09,3,29.90,3,7.61,3,245.20,3,.00,3,12.51,
1,2016,246,1848,607,29.96,3,82.10,3,.00,3,.00,3,29.90,3,7.61,3,260.20,3,.00,3,12.51,
1,2016,246,1849,607,29.86,3,81.20,3,.00,3,.09,3,29.90,3,7.42,3,261.00,3,.00,3,12.51,
1,2016,246,1850,607,29.92,3,81.30,3,.00,3,.09,3,29.90,3,7.84,3,255.30,3,.00,3,12.52,
1,2016,246,1851,607,29.79,3,79.93,3,.00,3,.09,3,29.90,3,8.12,3,265.80,3,.00,3,12.51,
1,2016,246,1852,607,29.82,3,80.30,3,.00,3,.09,3,29.90,3,8.01,3,263.30,3,.00,3,12.51,
1,2016,246,1853,607,29.86,3,80.20,3,.00,3,.09,3,29.90,3,8.23,3,261.90,3,.00,3,12.51,
1,2016,246,1854,607,29.89,3,81.40,3,.00,3,.09,3,29.90,3,8.15,3,260.90,3,.00,3,12.51,
1,2016,246,1855,607,29.96,3,81.30,3,.00,3,.09,3,29.90,3,8.10,3,251.80,3,.00,3,12.51,
1,2016,246,1856,607,29.89,3,81.00,3,.00,3,.00,3,29.90,3,7.89,3,256.70,3,.00,3,12.51,
1,2016,246,1857,607,29.86,3,80.70,3,.00,3,.00,3,29.91,3,8.28,3,257.90,3,.00,3,12.51,
1,2016,246,1858,607,29.86,3,80.50,3,.00,3,.00,3,29.90,3,8.43,3,259.20,3,.00,3,12.51,
1,2016,246,1859,607,29.89,3,80.50,3,.00,3,.09,3,29.90,3,7.49,3,252.70,3,.00,3,12.47,
1,2016,246,1900,607,29.89,3,80.80,3,.00,3,.00,3,29.90,3,7.64,3,256.50,3,.00,3,12.50,
1,2016,246,1901,607,29.89,3,81.20,3,.00,3,.00,3,29.90,3,8.13,3,255.40,3,.00,3,12.51,
1,2016,246,1902,607,29.89,3,80.50,3,.00,3,.09,3,29.91,3,8.12,3,253.40,3,.00,3,12.51,
1,2016,246,1903,607,29.92,3,80.00,3,.00,3,.09,3,29.91,3,8.53,3,257.30,3,.00,3,12.48,
1,2016,246,1904,607,29.86,3,81.30,3,.00,3,.09,3,29.91,3,8.60,3,256.30,3,.00,3,12.51,
1,2016,246,1905,607,29.86,3,80.50,3,.00,3,.00,3,29.91,3,8.15,3,254.80,3,.00,3,12.47,
1,2016,246,1906,607,29.99,3,81.10,3,.00,3,.09,3,29.91,3,8.24,3,260.60,3,.00,3,12.51,
1,2016,246,1907,607,29.96,3,82.10,3,.00,3,.00,3,29.91,3,8.08,3,250.40,3,.00,3,12.49,
1,2016,246,1908,607,29.96,3,80.70,3,.00,3,.09,3,29.91,3,8.77,3,251.40,3,.00,3,12.51,
1,2016,246,1909,607,29.82,3,80.70,3,.00,3,.00,3,29.91,3,8.90,3,250.20,3,.00,3,12.51,
1,2016,246,1910,607,29.96,3,80.80,3,.00,3,.09,3,29.91,3,8.52,3,258.00,3,.00,3,12.48,
1,2016,246,1911,607,29.96,3,81.60,3,.00,3,.00,3,29.91,3,8.42,3,254.60,3,.00,3,12.47,
1,2016,246,1912,607,29.93,3,80.20,3,.00,3,.09,3,29.91,3,8.63,3,248.90,3,.00,3,12.50,
1,2016,246,1913,607,29.93,3,80.50,3,.00,3,.09,3,29.91,3,8.42,3,248.30,3,.00,3,12.50,
1,2016,246,1914,607,29.89,3,80.90,3,.00,3,.09,3,29.91,3,8.26,3,251.70,3,.00,3,12.50,
1,2016,246,1915,607,29.89,3,81.40,3,.00,3,.00,3,29.91,3,7.62,3,242.40,3,.00,3,12.50,
1,2016,246,1916,607,29.96,3,81.90,3,.00,3,.09,3,29.91,3,7.76,3,247.60,3,.00,3,12.51,
1,2016,246,1917,607,29.89,3,81.30,3,.00,3,.09,3,29.91,3,8.40,3,251.50,3,.00,3,12.51,
1,2016,246,1918,607,29.86,3,81.00,3,.00,3,.00,3,29.91,3,8.40,3,254.60,3,.00,3,12.51,
1,2016,246,1919,607,29.83,3,80.90,3,.00,3,.09,3,29.91,3,8.01,3,261.50,3,.00,3,12.51,
1,2016,246,1920,607,29.83,3,81.70,3,.00,3,.00,3,29.91,3,7.82,3,262.00,3,.00,3,12.51,
1,2016,246,1921,607,29.86,3,80.50,3,.00,3,.09,3,29.91,3,7.71,3,258.70,3,.00,3,12.51,
1,2016,246,1922,607,29.89,3,81.90,3,.00,3,.09,3,29.91,3,7.07,3,264.00,3,.00,3,12.51,
1,2016,246,1923,607,29.96,3,81.20,3,.00,3,.09,3,29.91,3,7.38,3,255.60,3,.00,3,12.51,
1,2016,246,1924,607,29.96,3,81.30,3,.00,3,.09,3,29.92,3,7.71,3,255.80,3,.00,3,12.51,
1,2016,246,1925,607,29.83,3,81.50,3,.00,3,.09,3,29.91,3,7.85,3,256.10,3,.00,3,12.50,
1,2016,246,1926,607,29.93,3,82.10,3,.00,3,.09,3,29.91,3,7.14,3,254.90,3,.00,3,12.50,
1,2016,246,1927,607,29.96,3,81.50,3,.00,3,.09,3,29.92,3,6.98,3,256.50,3,.00,3,12.50,
1,2016,246,1928,607,29.93,3,81.40,3,.00,3,.09,3,29.91,3,6.80,3,255.40,3,.00,3,12.51,
1,2016,246,1929,607,29.89,3,81.40,3,.00,3,.00,3,29.92,3,7.28,3,251.70,3,.00,3,12.46,
1,2016,246,1930,607,29.86,3,81.10,3,.00,3,.09,3,29.91,3,6.62,3,252.10,3,.00,3,12.50,
1,2016,246,1931,607,29.89,3,82.00,3,.00,3,.00,3,29.92,3,7.18,3,248.30,3,.00,3,12.49,
1,2016,246,1932,607,30.00,3,82.00,3,.00,3,.09,3,29.92,3,6.63,3,249.10,3,.00,3,12.49,
1,2016,246,1933,607,30.00,3,83.20,3,.00,3,.09,3,29.92,3,6.20,3,246.30,3,.00,3,12.50,
1,2016,246,1934,607,29.93,3,82.50,3,.00,3,.00,3,29.92,3,5.83,3,251.60,3,.00,3,12.47,
1,2016,246,1935,607,30.00,3,82.00,3,.00,3,.09,3,29.92,3,6.00,3,244.50,3,.00,3,12.50,
1,2016,246,1936,607,30.00,3,82.70,3,.00,3,.00,3,29.92,3,6.41,3,245.70,3,.00,3,12.46,
1,2016,246,1937,607,29.93,3,83.00,3,.00,3,.00,3,29.92,3,6.37,3,244.50,3,.00,3,12.50,
1,2016,246,1938,607,29.93,3,82.90,3,.00,3,.00,3,29.92,3,6.79,3,245.20,3,.00,3,12.48,
1,2016,246,1939,607,29.83,3,81.50,3,.00,3,.09,3,29.92,3,7.17,3,241.20,3,.00,3,12.50,
1,2016,246,1940,607,29.89,3,82.40,3,.00,3,.09,3,29.92,3,7.48,3,241.80,3,.00,3,12.47,
1,2016,246,1941,607,29.89,3,82.50,3,.00,3,.09,3,29.92,3,7.63,3,242.80,3,.00,3,12.46,
1,2016,246,1942,607,29.89,3,82.20,3,.00,3,.09,3,29.92,3,7.36,3,235.20,3,.00,3,12.49,
1,2016,246,1943,607,29.93,3,82.90,3,.00,3,.00,3,29.92,3,6.75,3,245.30,3,.00,3,12.49,
1,2016,246,1944,607,29.89,3,82.30,3,.00,3,.09,3,29.92,3,6.91,3,243.50,3,.00,3,12.50,
1,2016,246,1945,607,29.93,3,82.50,3,.00,3,.09,3,29.92,3,7.13,3,246.60,3,.00,3,12.50,
1,2016,246,1946,607,29.83,3,82.30,3,.00,3,.09,3,29.93,3,7.22,3,248.10,3,.00,3,12.49,
1,2016,246,1947,607,29.86,3,82.30,3,.00,3,.09,3,29.93,3,7.26,3,241.40,3,.00,3,12.49,
1,2016,246,1948,607,29.89,3,82.30,3,.00,3,.00,3,29.92,3,7.70,3,250.20,3,.00,3,12.49,
1,2016,246,1949,607,29.83,3,82.20,3,.00,3,.09,3,29.93,3,7.59,3,252.60,3,.00,3,12.49,
1,2016,246,1950,607,29.89,3,82.20,3,.00,3,.09,3,29.92,3,7.54,3,257.10,3,.00,3,12.49,
1,2016,246,1951,607,29.89,3,82.20,3,.00,3,.00,3,29.92,3,6.63,3,250.90,3,.00,3,12.49,
1,2016,246,1952,607,29.86,3,82.50,3,.00,3,.00,3,29.92,3,6.30,3,252.80,3,.00,3,12.49,
1,2016,246,1953,607,29.93,3,83.60,3,.00,3,.00,3,29.92,3,5.84,3,245.80,3,.00,3,12.49,
1,2016,246,1954,607,30.03,3,83.60,3,.00,3,.09,3,29.92,3,5.66,3,253.90,3,.00,3,12.50,
1,2016,246,1955,607,29.93,3,83.10,3,.00,3,.00,3,29.93,3,6.36,3,250.10,3,.00,3,12.49,
1,2016,246,1956,607,29.96,3,82.70,3,.00,3,.09,3,29.93,3,6.89,3,249.00,3,.00,3,12.50,
1,2016,246,1957,607,29.83,3,82.50,3,.00,3,.09,3,29.93,3,6.27,3,247.80,3,.00,3,12.50,
1,2016,246,1958,607,29.93,3,83.10,3,.00,3,.09,3,29.93,3,6.92,3,247.60,3,.00,3,12.50,
1,2016,246,1959,607,29.96,3,83.20,3,.00,3,.00,3,29.93,3,7.33,3,247.50,3,.00,3,12.46,
1,2016,246,2000,607,29.83,3,82.90,3,.00,3,.00,3,29.93,3,7.66,3,247.70,3,.00,3,12.48,
1,2016,246,2001,607,29.96,3,83.70,3,.00,3,.00,3,29.93,3,7.13,3,252.90,3,.00,3,12.48,
1,2016,246,2002,607,30.00,3,84.20,3,.00,3,.00,3,29.93,3,6.85,3,250.90,3,.00,3,12.49,
1,2016,246,2003,607,29.86,3,83.30,3,.00,3,.09,3,29.93,3,7.18,3,252.10,3,.00,3,12.49,
1,2016,246,2004,607,29.83,3,83.40,3,.00,3,.09,3,29.93,3,7.35,3,254.00,3,.00,3,12.50,
1,2016,246,2005,607,29.89,3,82.90,3,.00,3,.00,3,29.93,3,7.25,3,248.10,3,.00,3,12.47,
1,2016,246,2006,607,29.89,3,83.40,3,.00,3,.00,3,29.93,3,7.65,3,248.60,3,.00,3,12.50,
1,2016,246,2007,607,29.93,3,83.60,3,.00,3,.00,3,29.93,3,7.08,3,252.40,3,.00,3,12.46,
1,2016,246,2008,607,29.93,3,82.90,3,.00,3,.09,3,29.93,3,7.64,3,252.20,3,.00,3,12.50,
1,2016,246,2009,607,29.90,3,82.70,3,.00,3,.00,3,29.93,3,7.32,3,250.60,3,.00,3,12.47,
1,2016,246,2010,607,29.79,3,82.80,3,.00,3,.09,3,29.93,3,7.35,3,256.60,3,.00,3,12.46,
1,2016,246,2011,607,29.86,3,83.50,3,.00,3,.09,3,29.93,3,6.92,3,261.30,3,.00,3,12.45,
1,2016,246,2012,607,29.86,3,83.00,3,.00,3,.09,3,29.93,3,6.70,3,258.40,3,.00,3,12.48,
1,2016,246,2013,607,29.93,3,84.00,3,.00,3,.09,3,29.93,3,6.99,3,254.80,3,.00,3,12.49,
1,2016,246,2014,607,29.90,3,84.00,3,.00,3,.09,3,29.93,3,7.30,3,259.50,3,.00,3,12.49,
1,2016,246,2015,607,29.83,3,83.20,3,.00,3,.09,3,29.93,3,8.05,3,256.20,3,.00,3,12.49,
1,2016,246,2016,607,29.86,3,83.40,3,.00,3,.09,3,29.93,3,8.04,3,256.40,3,.00,3,12.49,
1,2016,246,2017,607,29.86,3,82.90,3,.00,3,.09,3,29.93,3,7.80,3,252.50,3,.00,3,12.50,
1,2016,246,2018,607,29.93,3,83.30,3,.00,3,.09,3,29.93,3,7.13,3,251.00,3,.00,3,12.49,
1,2016,246,2019,607,29.86,3,83.40,3,.00,3,.00,3,29.93,3,7.19,3,259.90,3,.00,3,12.50,
1,2016,246,2020,607,29.83,3,82.80,3,.00,3,.00,3,29.93,3,7.46,3,254.60,3,.00,3,12.49,
1,2016,246,2021,607,29.93,3,84.00,3,.00,3,.09,3,29.93,3,6.91,3,250.70,3,.00,3,12.49,
1,2016,246,2022,607,29.83,3,83.30,3,.00,3,.00,3,29.93,3,6.89,3,255.20,3,.00,3,12.49,
1,2016,246,2023,607,29.89,3,84.00,3,.00,3,.00,3,29.93,3,7.43,3,255.20,3,.00,3,12.49,
1,2016,246,2024,607,29.89,3,84.00,3,.00,3,.09,3,29.93,3,7.58,3,262.90,3,.00,3,12.49,
1,2016,246,2025,607,29.93,3,83.30,3,.00,3,.09,3,29.93,3,7.00,3,253.40,3,.00,3,12.49,
1,2016,246,2026,607,29.83,3,83.70,3,.00,3,.09,3,29.93,3,7.46,3,255.20,3,.00,3,12.49,
1,2016,246,2027,607,29.89,3,83.80,3,.00,3,.00,3,29.93,3,7.74,3,262.10,3,.00,3,12.49,
1,2016,246,2028,607,29.86,3,84.10,3,.00,3,.00,3,29.93,3,6.70,3,261.40,3,.00,3,12.50,
1,2016,246,2029,607,29.90,3,83.80,3,.00,3,.09,3,29.93,3,7.54,3,262.40,3,.00,3,12.45,
1,2016,246,2030,607,29.90,3,83.60,3,.00,3,.00,3,29.93,3,7.99,3,257.50,3,.00,3,12.48,
1,2016,246,2031,607,29.83,3,83.40,3,.00,3,.09,3,29.93,3,8.39,3,258.80,3,.00,3,12.48,
1,2016,246,2032,607,29.86,3,84.40,3,.00,3,.00,3,29.93,3,8.19,3,260.60,3,.00,3,12.48,
1,2016,246,2033,607,29.96,3,84.40,3,.00,3,.00,3,29.93,3,7.93,3,252.70,3,.00,3,12.48,
1,2016,246,2034,607,29.83,3,83.00,3,.00,3,.00,3,29.93,3,8.83,3,255.20,3,.00,3,12.48,
1,2016,246,2035,607,29.83,3,83.10,3,.00,3,.09,3,29.93,3,8.69,3,257.80,3,.00,3,12.49,
1,2016,246,2036,607,29.86,3,82.90,3,.00,3,.00,3,29.93,3,8.73,3,255.50,3,.00,3,12.48,
1,2016,246,2037,607,29.79,3,83.20,3,.00,3,.00,3,29.93,3,8.78,3,254.10,3,.00,3,12.48,
1,2016,246,2038,607,29.83,3,82.40,3,.00,3,.00,3,29.93,3,8.73,3,257.30,3,.00,3,12.45,
1,2016,246,2039,607,29.89,3,83.10,3,.00,3,.00,3,29.93,3,7.98,3,255.20,3,.00,3,12.49,
1,2016,246,2040,607,29.79,3,82.70,3,.00,3,.00,3,29.93,3,8.84,3,262.50,3,.00,3,12.45,
1,2016,246,2041,607,29.89,3,82.40,3,.00,3,.00,3,29.93,3,9.09,3,260.60,3,.00,3,12.45,
1,2016,246,2042,607,29.89,3,82.00,3,.00,3,.00,3,29.93,3,8.83,3,264.80,3,.00,3,12.48,
1,2016,246,2043,607,29.93,3,82.70,3,.00,3,.09,3,29.93,3,8.96,3,258.70,3,.00,3,12.48,
1,2016,246,2044,607,29.89,3,81.60,3,.00,3,.09,3,29.93,3,8.94,3,258.30,3,.00,3,12.48,
1,2016,246,2045,607,29.96,3,82.70,3,.00,3,.00,3,29.93,3,8.35,3,260.80,3,.00,3,12.48,
1,2016,246,2046,607,29.96,3,82.00,3,.00,3,.00,3,29.93,3,7.74,3,257.40,3,.00,3,12.48,
1,2016,246,2047,607,29.96,3,81.90,3,.00,3,.09,3,29.93,3,7.70,3,261.70,3,.00,3,12.48,
1,2016,246,2048,607,30.00,3,82.30,3,.00,3,.09,3,29.93,3,8.09,3,266.60,3,.00,3,12.48,
1,2016,246,2049,607,29.90,3,81.50,3,.00,3,.09,3,29.93,3,8.24,3,263.80,3,.00,3,12.49,
1,2016,246,2050,607,29.96,3,80.30,3,.00,3,.09,3,29.93,3,8.14,3,264.40,3,.00,3,12.48,
1,2016,246,2051,607,29.96,3,81.50,3,.00,3,.00,3,29.93,3,8.25,3,268.50,3,.00,3,12.48,
1,2016,246,2052,607,29.96,3,80.30,3,.00,3,.00,3,29.93,3,8.24,3,264.20,3,.00,3,12.48,
1,2016,246,2053,607,29.96,3,80.40,3,.00,3,.00,3,29.93,3,8.38,3,264.70,3,.00,3,12.48,
1,2016,246,2054,607,30.03,3,80.70,3,.00,3,.00,3,29.93,3,8.62,3,265.60,3,.00,3,12.48,
1,2016,246,2055,607,30.00,3,80.70,3,.00,3,.00,3,29.93,3,8.77,3,266.50,3,.00,3,12.48,
1,2016,246,2056,607,30.06,3,80.70,3,.00,3,.09,3,29.93,3,8.16,3,263.00,3,.00,3,12.48,
1,2016,246,2057,607,30.00,3,81.20,3,.00,3,.00,3,29.93,3,7.77,3,270.10,3,.00,3,12.48,
1,2016,246,2058,607,30.06,3,81.50,3,.00,3,.09,3,29.93,3,7.99,3,257.60,3,.00,3,12.48,
1,2016,246,2059,607,30.00,3,82.00,3,.00,3,.00,3,29.93,3,7.64,3,267.50,3,.00,3,12.45,
1,2016,246,2100,607,30.03,3,82.30,3,.00,3,.09,3,29.93,3,7.74,3,262.40,3,.00,3,12.48,
1,2016,246,2101,607,30.00,3,81.70,3,.00,3,.00,3,29.93,3,7.86,3,260.30,3,.00,3,12.48,
1,2016,246,2102,607,29.93,3,81.00,3,.00,3,.09,3,29.93,3,8.45,3,261.70,3,.00,3,12.48,
1,2016,246,2103,607,30.00,3,82.30,3,.00,3,.00,3,29.93,3,8.04,3,265.20,3,.00,3,12.48,
1,2016,246,2104,607,29.83,3,80.90,3,.00,3,.00,3,29.93,3,8.24,3,266.80,3,.00,3,12.48,
1,2016,246,2105,607,30.03,3,81.70,3,.00,3,.09,3,29.93,3,7.63,3,271.10,3,.00,3,12.48,
1,2016,246,2106,607,30.06,3,81.40,3,.00,3,.00,3,29.93,3,7.63,3,269.20,3,.00,3,12.48,
1,2016,246,2107,607,29.96,3,82.20,3,.00,3,.00,3,29.93,3,7.27,3,270.90,3,.00,3,12.48,
1,2016,246,2108,607,30.10,3,82.70,3,.00,3,.00,3,29.93,3,6.93,3,266.00,3,.00,3,12.48,
1,2016,246,2109,607,30.00,3,80.90,3,.00,3,.00,3,29.93,3,7.51,3,268.50,3,.00,3,12.45,
1,2016,246,2110,607,29.93,3,81.80,3,.00,3,.09,3,29.93,3,7.58,3,278.90,3,.00,3,12.46,
1,2016,246,2111,607,30.00,3,81.20,3,.00,3,.00,3,29.94,3,7.18,3,271.50,3,.00,3,12.41,
1,2016,246,2112,607,30.00,3,82.00,3,.00,3,.09,3,29.93,3,7.97,3,270.40,3,.00,3,12.47,
1,2016,246,2113,607,29.96,3,80.90,3,.00,3,.09,3,29.93,3,8.08,3,271.60,3,.00,3,12.48,
1,2016,246,2114,607,30.00,3,81.00,3,.00,3,.00,3,29.93,3,8.16,3,270.80,3,.00,3,12.48,
1,2016,246,2115,607,30.03,3,80.50,3,.00,3,.00,3,29.93,3,7.66,3,269.40,3,.00,3,12.48,
1,2016,246,2116,607,30.17,3,82.30,3,.00,3,.00,3,29.93,3,7.14,3,266.00,3,.00,3,12.48,
1,2016,246,2117,607,30.10,3,80.90,3,.00,3,.09,3,29.93,3,7.93,3,266.40,3,.00,3,12.48,
1,2016,246,2118,607,30.03,3,80.80,3,.00,3,.00,3,29.93,3,8.19,3,266.20,3,.00,3,12.48,
1,2016,246,2119,607,30.03,3,81.80,3,.00,3,.09,3,29.93,3,7.72,3,264.20,3,.00,3,12.48,
1,2016,246,2120,607,30.03,3,80.10,3,.00,3,.09,3,29.93,3,7.76,3,272.10,3,.00,3,12.48,
1,2016,246,2121,607,30.10,3,81.20,3,.00,3,.09,3,29.93,3,8.28,3,271.10,3,.00,3,12.48,
1,2016,246,2122,607,30.03,3,80.80,3,.00,3,.09,3,29.94,3,8.49,3,271.50,3,.00,3,12.48,
1,2016,246,2123,607,30.03,3,81.50,3,.00,3,.00,3,29.94,3,7.71,3,275.90,3,.00,3,12.48,
1,2016,246,2124,607,30.13,3,80.60,3,.00,3,.09,3,29.94,3,8.10,3,266.50,3,.00,3,12.48,
1,2016,246,2125,607,30.07,3,81.00,3,.00,3,.09,3,29.93,3,8.10,3,280.50,3,.00,3,12.48,
1,2016,246,2126,607,30.03,3,82.10,3,.00,3,.00,3,29.93,3,7.86,3,268.20,3,.00,3,12.48,
1,2016,246,2127,607,30.07,3,80.90,3,.00,3,.09,3,29.93,3,7.58,3,271.30,3,.00,3,12.48,
1,2016,246,2128,607,30.13,3,81.20,3,.00,3,.09,3,29.93,3,7.25,3,276.80,3,.00,3,12.48,
1,2016,246,2129,607,30.10,3,80.50,3,.00,3,.00,3,29.94,3,7.47,3,276.40,3,.00,3,12.44,
1,2016,246,2130,607,30.00,3,80.90,3,.00,3,.00,3,29.93,3,7.09,3,275.20,3,.00,3,12.47,
1,2016,246,2131,607,30.00,3,80.50,3,.00,3,.09,3,29.93,3,7.05,3,276.40,3,.00,3,12.47,
1,2016,246,2132,607,30.06,3,81.10,3,.00,3,.00,3,29.93,3,7.13,3,270.70,3,.00,3,12.48,
1,2016,246,2133,607,30.06,3,80.80,3,.00,3,.09,3,29.93,3,6.94,3,270.30,3,.00,3,12.48,
1,2016,246,2134,607,30.06,3,80.70,3,.00,3,.09,3,29.93,3,6.86,3,268.10,3,.00,3,12.48,
1,2016,246,2135,607,30.03,3,81.30,3,.00,3,.00,3,29.93,3,6.38,3,273.40,3,.00,3,12.48,
1,2016,246,2136,607,30.03,3,80.70,3,.00,3,.00,3,29.94,3,6.72,3,271.70,3,.00,3,12.48,
1,2016,246,2137,607,30.13,3,81.10,3,.00,3,.00,3,29.93,3,6.41,3,268.90,3,.00,3,12.48,
1,2016,246,2138,607,30.10,3,82.10,3,.00,3,.00,3,29.93,3,6.46,3,268.40,3,.00,3,12.48,
1,2016,246,2139,607,30.13,3,81.90,3,.00,3,.00,3,29.93,3,6.03,3,270.20,3,.00,3,12.48,
1,2016,246,2140,607,30.06,3,81.30,3,.00,3,.00,3,29.94,3,6.27,3,272.80,3,.00,3,12.42,
1,2016,246,2141,607,30.03,3,82.00,3,.00,3,.09,3,29.94,3,6.53,3,266.10,3,.00,3,12.44,
1,2016,246,2142,607,30.06,3,81.60,3,.00,3,.00,3,29.93,3,6.42,3,268.50,3,.00,3,12.43,
1,2016,246,2143,607,30.03,3,82.50,3,.00,3,.00,3,29.93,3,5.96,3,259.70,3,.00,3,12.47,
1,2016,246,2144,607,30.00,3,81.80,3,.00,3,.00,3,29.94,3,6.13,3,265.00,3,.00,3,12.48,
1,2016,246,2145,607,30.10,3,82.70,3,.00,3,.09,3,29.93,3,5.45,3,261.80,3,.00,3,12.48,
1,2016,246,2146,607,30.13,3,82.10,3,.00,3,.09,3,29.94,3,5.61,3,269.10,3,.00,3,12.48,
1,2016,246,2147,607,30.00,3,81.80,3,.00,3,.00,3,29.93,3,6.62,3,272.50,3,.00,3,12.48,
1,2016,246,2148,607,30.06,3,83.00,3,.00,3,.09,3,29.94,3,6.00,3,264.10,3,.00,3,12.48,
1,2016,246,2149,607,30.13,3,83.70,3,.00,3,.00,3,29.94,3,5.50,3,265.50,3,.00,3,12.48,
1,2016,246,2150,607,30.13,3,83.70,3,.00,3,.09,3,29.94,3,5.44,3,261.60,3,.00,3,12.48,
1,2016,246,2151,607,30.10,3,82.70,3,.00,3,.09,3,29.94,3,5.82,3,269.80,3,.00,3,12.48,
1,2016,246,2152,607,29.96,3,82.90,3,.00,3,.00,3,29.94,3,6.59,3,266.60,3,.00,3,12.48,
1,2016,246,2153,607,30.03,3,82.60,3,.00,3,.09,3,29.94,3,6.32,3,259.80,3,.00,3,12.48,
1,2016,246,2154,607,29.86,3,82.30,3,.00,3,.00,3,29.94,3,6.59,3,263.10,3,.00,3,12.48,
1,2016,246,2155,607,29.96,3,82.40,3,.00,3,.09,3,29.94,3,6.39,3,263.40,3,.00,3,12.48,
1,2016,246,2156,607,29.96,3,83.50,3,.00,3,.09,3,29.94,3,6.18,3,260.50,3,.00,3,12.47,
1,2016,246,2157,607,30.07,3,82.30,3,.00,3,.00,3,29.94,3,7.00,3,256.10,3,.00,3,12.48,
1,2016,246,2158,607,30.03,3,83.70,3,.00,3,.00,3,29.93,3,6.57,3,254.30,3,.00,3,12.48,
1,2016,246,2159,607,30.06,3,83.10,3,.00,3,.09,3,29.94,3,6.43,3,253.90,3,.00,3,12.43,
1,2016,246,2200,607,29.96,3,82.60,3,.00,3,.09,3,29.94,3,7.00,3,254.70,3,.00,3,12.47,
1,2016,246,2201,607,30.00,3,83.40,3,.00,3,.09,3,29.93,3,6.63,3,252.40,3,.00,3,12.47,
1,2016,246,2202,607,30.00,3,82.90,3,.00,3,.09,3,29.93,3,6.49,3,255.50,3,.00,3,12.47,
1,2016,246,2203,607,29.89,3,82.40,3,.00,3,.00,3,29.94,3,7.19,3,254.20,3,.00,3,12.47,
1,2016,246,2204,607,29.93,3,83.20,3,.00,3,.09,3,29.93,3,7.08,3,254.50,3,.00,3,12.48,
1,2016,246,2205,607,30.03,3,83.20,3,.00,3,.00,3,29.94,3,6.89,3,263.60,3,.00,3,12.47,
1,2016,246,2206,607,29.93,3,82.90,3,.00,3,.00,3,29.93,3,7.36,3,250.70,3,.00,3,12.48,
1,2016,246,2207,607,30.03,3,83.30,3,.00,3,.09,3,29.94,3,6.78,3,255.90,3,.00,3,12.48,
1,2016,246,2208,607,29.96,3,83.30,3,.00,3,.00,3,29.94,3,7.53,3,253.20,3,.00,3,12.48,
1,2016,246,2209,607,29.96,3,83.80,3,.00,3,.00,3,29.94,3,7.13,3,254.50,3,.00,3,12.47,
1,2016,246,2210,607,29.93,3,82.80,3,.00,3,.00,3,29.94,3,7.13,3,255.40,3,.00,3,12.45,
1,2016,246,2211,607,30.03,3,83.10,3,.00,3,.00,3,29.94,3,7.17,3,248.80,3,.00,3,12.40,
1,2016,246,2212,607,29.90,3,83.50,3,.00,3,.09,3,29.94,3,7.81,3,248.80,3,.00,3,12.47,
1,2016,246,2213,607,29.86,3,83.60,3,.00,3,.00,3,29.94,3,7.92,3,251.10,3,.00,3,12.45,
1,2016,246,2214,607,29.96,3,84.20,3,.00,3,.00,3,29.94,3,7.74,3,250.90,3,.00,3,12.47,
1,2016,246,2215,607,29.96,3,84.20,3,.00,3,.09,3,29.94,3,8.20,3,252.20,3,.00,3,12.47,
1,2016,246,2216,607,29.90,3,83.80,3,.00,3,.09,3,29.94,3,8.24,3,252.60,3,.00,3,12.47,
1,2016,246,2217,607,29.86,3,84.00,3,.00,3,.09,3,29.94,3,8.43,3,252.60,3,.00,3,12.47,
1,2016,246,2218,607,29.93,3,84.00,3,.00,3,.09,3,29.94,3,8.27,3,251.60,3,.00,3,12.47,
1,2016,246,2219,607,29.90,3,84.30,3,.00,3,.09,3,29.94,3,7.90,3,250.60,3,.00,3,12.47,
1,2016,246,2220,607,30.00,3,85.10,3,.00,3,.09,3,29.94,3,7.70,3,252.40,3,.00,3,12.47,
1,2016,246,2221,607,29.97,3,84.60,3,.00,3,.00,3,29.94,3,7.25,3,254.80,3,.00,3,12.47,
1,2016,246,2222,607,30.03,3,85.60,3,.00,3,.00,3,29.94,3,7.23,3,247.10,3,.00,3,12.48,
1,2016,246,2223,607,29.86,3,84.00,3,.00,3,.09,3,29.94,3,8.69,3,254.10,3,.00,3,12.47,
1,2016,246,2224,607,29.83,3,83.90,3,.00,3,.09,3,29.94,3,8.72,3,249.60,3,.00,3,12.47,
1,2016,246,2225,607,29.86,3,84.50,3,.00,3,.09,3,29.94,3,8.52,3,249.40,3,.00,3,12.47,
1,2016,246,2226,607,29.83,3,83.80,3,.00,3,.09,3,29.94,3,8.17,3,248.80,3,.00,3,12.47,
1,2016,246,2227,607,29.97,3,84.80,3,.00,3,.09,3,29.94,3,7.16,3,251.30,3,.00,3,12.48,
1,2016,246,2228,607,29.90,3,84.80,3,.00,3,.09,3,29.94,3,7.02,3,245.60,3,.00,3,12.47,
1,2016,246,2229,607,29.86,3,83.80,3,.00,3,.09,3,29.94,3,8.26,3,247.20,3,.00,3,12.43,
1,2016,246,2230,607,29.90,3,84.60,3,.00,3,.09,3,29.94,3,8.00,3,243.40,3,.00,3,12.46,
1,2016,246,2231,607,29.90,3,84.60,3,.00,3,.09,3,29.94,3,8.06,3,244.20,3,.00,3,12.47,
1,2016,246,2232,607,29.86,3,84.70,3,.00,3,.09,3,29.94,3,8.33,3,245.00,3,.00,3,12.47,
1,2016,246,2233,607,29.86,3,84.80,3,.00,3,.00,3,29.94,3,8.06,3,244.90,3,.00,3,12.47,
1,2016,246,2234,607,29.79,3,85.00,3,.00,3,.00,3,29.94,3,8.03,3,243.80,3,.00,3,12.47,
1,2016,246,2235,607,29.93,3,85.70,3,.00,3,.09,3,29.94,3,7.46,3,239.90,3,.00,3,12.47,
1,2016,246,2236,607,29.86,3,84.80,3,.00,3,.09,3,29.94,3,7.98,3,246.90,3,.00,3,12.47,
1,2016,246,2237,607,29.86,3,85.80,3,.00,3,.00,3,29.94,3,7.95,3,242.80,3,.00,3,12.47,
1,2016,246,2238,607,29.86,3,85.00,3,.00,3,.00,3,29.94,3,7.82,3,241.60,3,.00,3,12.47,
1,2016,246,2239,607,29.93,3,86.10,3,.00,3,.00,3,29.94,3,6.97,3,247.10,3,.00,3,12.47,
1,2016,246,2240,607,29.83,3,85.50,3,.00,3,.00,3,29.94,3,7.43,3,241.90,3,.00,3,12.43,
1,2016,246,2241,607,29.86,3,85.30,3,.00,3,.09,3,29.94,3,7.33,3,245.80,3,.00,3,12.43,
1,2016,246,2242,607,29.83,3,85.20,3,.00,3,.00,3,29.94,3,7.52,3,246.60,3,.00,3,12.42,
1,2016,246,2243,607,29.83,3,85.50,3,.00,3,.00,3,29.94,3,7.07,3,248.30,3,.00,3,12.46,
1,2016,246,2244,607,29.86,3,86.30,3,.00,3,.00,3,29.94,3,7.51,3,241.30,3,.00,3,12.45,
1,2016,246,2245,607,29.83,3,85.50,3,.00,3,.09,3,29.94,3,7.57,3,248.50,3,.00,3,12.47,
1,2016,246,2246,607,29.73,3,85.30,3,.00,3,.09,3,29.94,3,7.82,3,243.80,3,.00,3,12.47,
1,2016,246,2247,607,29.86,3,86.00,3,.00,3,.09,3,29.94,3,7.32,3,247.30,3,.00,3,12.47,
1,2016,246,2248,607,29.83,3,85.70,3,.00,3,.00,3,29.94,3,7.70,3,242.60,3,.00,3,12.47,
1,2016,246,2249,607,29.86,3,85.10,3,.00,3,.09,3,29.94,3,7.27,3,244.20,3,.00,3,12.47,
1,2016,246,2250,607,29.86,3,85.20,3,.00,3,.00,3,29.93,3,7.89,3,237.20,3,.00,3,12.47,
1,2016,246,2251,607,29.83,3,84.90,3,.00,3,.09,3,29.93,3,7.12,3,245.60,3,.00,3,12.47,
1,2016,246,2252,607,29.79,3,84.90,3,.00,3,.09,3,29.94,3,8.06,3,241.90,3,.00,3,12.47,
1,2016,246,2253,607,29.83,3,84.90,3,.00,3,.09,3,29.94,3,7.64,3,241.30,3,.00,3,12.47,
1,2016,246,2254,607,29.83,3,84.70,3,.00,3,.09,3,29.93,3,7.52,3,242.80,3,.00,3,12.47,
1,2016,246,2255,607,29.83,3,84.50,3,.00,3,.09,3,29.93,3,7.45,3,247.50,3,.00,3,12.47,
1,2016,246,2256,607,29.89,3,85.10,3,.00,3,.00,3,29.93,3,6.95,3,247.40,3,.00,3,12.47,
1,2016,246,2257,607,29.86,3,85.60,3,.00,3,.00,3,29.93,3,6.64,3,246.90,3,.00,3,12.47,
1,2016,246,2258,607,29.93,3,84.50,3,.00,3,.09,3,29.94,3,7.64,3,245.80,3,.00,3,12.47,
1,2016,246,2259,607,29.86,3,85.00,3,.00,3,.09,3,29.94,3,7.31,3,243.40,3,.00,3,12.43,
1,2016,246,2300,607,29.83,3,84.70,3,.00,3,.09,3,29.94,3,7.14,3,242.90,3,.00,3,12.46,
1,2016,246,2301,607,29.76,3,84.80,3,.00,3,.17,3,29.94,3,7.35,3,241.20,3,.00,3,12.46,
1,2016,246,2302,607,29.83,3,84.50,3,.00,3,.09,3,29.94,3,7.18,3,243.80,3,.00,3,12.46,
1,2016,246,2303,607,29.79,3,84.50,3,.00,3,.09,3,29.94,3,7.21,3,241.40,3,.00,3,12.46,
1,2016,246,2304,607,29.86,3,85.10,3,.00,3,.09,3,29.94,3,7.10,3,245.30,3,.00,3,12.46,
1,2016,246,2305,607,29.86,3,84.70,3,.00,3,.00,3,29.94,3,7.25,3,235.00,3,.00,3,12.47,
1,2016,246,2306,607,29.76,3,84.40,3,.00,3,.00,3,29.94,3,6.84,3,235.00,3,.00,3,12.47,
1,2016,246,2307,607,29.79,3,84.80,3,.00,3,.00,3,29.94,3,6.84,3,235.30,3,.00,3,12.47,
1,2016,246,2308,607,29.83,3,85.20,3,.00,3,.00,3,29.94,3,6.52,3,237.90,3,.00,3,12.46,
1,2016,246,2309,607,29.83,3,85.70,3,.00,3,.00,3,29.94,3,7.14,3,239.50,3,.00,3,12.47,
1,2016,246,2310,607,29.83,3,85.40,3,.00,3,.09,3,29.93,3,6.87,3,235.90,3,.00,3,12.44,
1,2016,246,2311,607,29.83,3,85.70,3,.00,3,.00,3,29.94,3,7.08,3,238.60,3,.00,3,12.41,
1,2016,246,2312,607,29.83,3,85.60,3,.00,3,.09,3,29.93,3,7.59,3,246.10,3,.00,3,12.46,
1,2016,246,2313,607,29.76,3,85.40,3,.00,3,.00,3,29.93,3,7.69,3,232.90,3,.00,3,12.42,
1,2016,246,2314,607,29.83,3,86.70,3,.00,3,.09,3,29.94,3,7.30,3,238.30,3,.00,3,12.46,
1,2016,246,2315,607,29.83,3,85.90,3,.00,3,.00,3,29.94,3,7.48,3,237.90,3,.00,3,12.45,
1,2016,246,2316,607,29.76,3,85.60,3,.00,3,.09,3,29.94,3,7.89,3,233.50,3,.00,3,12.46,
1,2016,246,2317,607,29.86,3,85.90,3,.00,3,.09,3,29.94,3,7.68,3,241.50,3,.00,3,12.46,
1,2016,246,2318,607,29.83,3,86.10,3,.00,3,.00,3,29.93,3,7.51,3,238.50,3,.00,3,12.46,
1,2016,246,2319,607,29.62,3,85.30,3,.00,3,.09,3,29.93,3,7.46,3,236.30,3,.00,3,12.47,
1,2016,246,2320,607,29.79,3,85.80,3,.00,3,.09,3,29.93,3,7.34,3,236.70,3,.00,3,12.47,
1,2016,246,2321,607,29.86,3,85.90,3,.00,3,.09,3,29.93,3,7.08,3,232.80,3,.00,3,12.47,
1,2016,246,2322,607,29.66,3,86.20,3,.00,3,.09,3,29.93,3,7.38,3,237.30,3,.00,3,12.46,
1,2016,246,2323,607,29.79,3,86.20,3,.00,3,.09,3,29.93,3,7.09,3,229.00,3,.00,3,12.46,
1,2016,246,2324,607,29.76,3,85.50,3,.00,3,.09,3,29.93,3,7.78,3,228.00,3,.00,3,12.46,
1,2016,246,2325,607,29.76,3,86.60,3,.00,3,.09,3,29.93,3,7.91,3,231.70,3,.00,3,12.46,
1,2016,246,2326,607,29.79,3,86.20,3,.00,3,.09,3,29.93,3,7.55,3,234.10,3,.00,3,12.46,
1,2016,246,2327,607,29.83,3,86.20,3,.00,3,.00,3,29.93,3,7.67,3,231.70,3,.00,3,12.46,
1,2016,246,2328,607,29.66,3,86.00,3,.00,3,.00,3,29.93,3,7.86,3,236.70,3,.00,3,12.46,
1,2016,246,2329,607,29.76,3,86.10,3,.00,3,.09,3,29.93,3,7.52,3,235.90,3,.00,3,12.42,
1,2016,246,2330,607,29.72,3,85.90,3,.00,3,.00,3,29.93,3,7.36,3,233.60,3,.00,3,12.45,
1,2016,246,2331,607,29.83,3,86.70,3,.00,3,.00,3,29.93,3,7.26,3,238.50,3,.00,3,12.46,
1,2016,246,2332,607,29.73,3,86.60,3,.00,3,.09,3,29.93,3,7.32,3,241.70,3,.00,3,12.46,
1,2016,246,2333,607,29.76,3,86.40,3,.00,3,.09,3,29.93,3,7.61,3,232.60,3,.00,3,12.46,
1,2016,246,2334,607,29.73,3,86.30,3,.00,3,.09,3,29.93,3,7.75,3,236.40,3,.00,3,12.46,
1,2016,246,2335,607,29.76,3,85.90,3,.00,3,.09,3,29.93,3,7.90,3,232.70,3,.00,3,12.46,
1,2016,246,2336,607,29.66,3,85.60,3,.00,3,.09,3,29.93,3,7.88,3,228.00,3,.00,3,12.46,
1,2016,246,2337,607,29.76,3,85.90,3,.00,3,.00,3,29.93,3,7.90,3,237.10,3,.00,3,12.46,
1,2016,246,2338,607,29.69,3,85.60,3,.00,3,.00,3,29.93,3,8.32,3,232.10,3,.00,3,12.46,
1,2016,246,2339,607,29.73,3,86.40,3,.00,3,.09,3,29.93,3,7.46,3,236.10,3,.00,3,12.46,
1,2016,246,2340,607,29.73,3,85.70,3,.00,3,.00,3,29.93,3,7.50,3,236.00,3,.00,3,12.43,
1,2016,246,2341,607,29.69,3,85.70,3,.00,3,.09,3,29.93,3,7.78,3,238.60,3,.00,3,12.42,
1,2016,246,2342,607,29.76,3,86.90,3,.00,3,.00,3,29.93,3,7.16,3,227.10,3,.00,3,12.41,
1,2016,246,2343,607,29.83,3,86.20,3,.00,3,.09,3,29.94,3,7.04,3,235.80,3,.00,3,12.45,
1,2016,246,2344,607,29.76,3,86.70,3,.00,3,.00,3,29.93,3,6.64,3,234.30,3,.00,3,12.42,
1,2016,246,2345,607,29.79,3,85.90,3,.00,3,.00,3,29.93,3,6.47,3,239.90,3,.00,3,12.46,
1,2016,246,2346,607,29.73,3,87.40,3,.00,3,.00,3,29.93,3,6.56,3,230.80,3,.00,3,12.46,
1,2016,246,2347,607,29.69,3,86.70,3,.00,3,.09,3,29.93,3,5.45,3,226.40,3,.00,3,12.46,
1,2016,246,2348,607,29.73,3,86.40,3,.00,3,.09,3,29.93,3,6.63,3,234.50,3,.00,3,12.46,
1,2016,246,2349,607,29.63,3,87.00,3,.00,3,.09,3,29.93,3,6.72,3,240.70,3,.00,3,12.46,
1,2016,246,2350,607,29.69,3,86.50,3,.00,3,.09,3,29.93,3,7.38,3,241.00,3,.00,3,12.46,
1,2016,246,2351,607,29.69,3,86.70,3,.00,3,.09,3,29.93,3,7.26,3,234.10,3,.00,3,12.46,
1,2016,246,2352,607,29.69,3,86.80,3,.00,3,.09,3,29.93,3,7.25,3,243.20,3,.00,3,12.46,
1,2016,246,2353,607,29.73,3,86.50,3,.00,3,.09,3,29.93,3,6.98,3,236.30,3,.00,3,12.46,
1,2016,246,2354,607,29.73,3,87.10,3,.00,3,.09,3,29.93,3,6.97,3,238.40,3,.00,3,12.46,
1,2016,246,2355,607,29.69,3,86.40,3,.00,3,.00,3,29.93,3,7.75,3,237.80,3,.00,3,12.46,
1,2016,246,2356,607,29.63,3,86.60,3,.00,3,.09,3,29.93,3,7.91,3,239.10,3,.00,3,12.46,
1,2016,246,2357,607,29.69,3,86.00,3,.00,3,.09,3,29.93,3,7.43,3,241.30,3,.00,3,12.46,
1,2016,246,2358,607,29.70,3,86.00,3,.00,3,.09,3,29.93,3,7.86,3,243.50,3,.00,3,12.46,
1,2016,246,2359,607,29.73,3,86.50,3,.00,3,.09,3,29.93,3,7.94,3,239.60,3,.00,3,12.42,
1,2016,246,2400,607,29.76,3,86.10,3,.00,3,.09,3,29.93,3,7.21,3,238.80,3,.00,3,12.45,
1,2016,247,1,607,29.70,3,86.40,3,.00,3,.09,3,29.93,3,7.80,3,240.60,3,.00,3,12.45,
1,2016,247,2,607,29.76,3,86.20,3,.00,3,.09,3,29.93,3,7.13,3,243.20,3,.00,3,12.45,
1,2016,247,3,607,29.73,3,85.90,3,.00,3,.17,3,29.93,3,7.49,3,239.00,3,.00,3,12.45,
1,2016,247,4,607,29.73,3,86.40,3,.00,3,.09,3,29.93,3,7.16,3,240.60,3,.00,3,12.45,
1,2016,247,5,607,29.70,3,86.30,3,.00,3,.00,3,29.93,3,6.86,3,237.90,3,.00,3,12.45,
1,2016,247,6,607,29.76,3,86.50,3,.00,3,.00,3,29.93,3,6.62,3,245.20,3,.00,3,12.45,
1,2016,247,7,607,29.66,3,86.10,3,.00,3,.09,3,29.93,3,6.58,3,246.30,3,.00,3,12.46,
1,2016,247,8,607,29.76,3,86.90,3,.00,3,.00,3,29.93,3,6.03,3,239.60,3,.00,3,12.45,
1,2016,247,9,607,29.76,3,87.00,3,.00,3,.09,3,29.93,3,6.67,3,248.20,3,.00,3,12.46,
1,2016,247,10,607,29.80,3,87.20,3,.00,3,.09,3,29.93,3,6.59,3,239.80,3,.00,3,12.42,
1,2016,247,11,607,29.73,3,86.50,3,.00,3,.09,3,29.93,3,6.85,3,241.60,3,.00,3,12.41,
1,2016,247,12,607,29.73,3,86.10,3,.00,3,.09,3,29.93,3,7.54,3,244.70,3,.00,3,12.45,
1,2016,247,13,607,29.73,3,87.20,3,.00,3,.00,3,29.93,3,7.45,3,244.60,3,.00,3,12.41,
1,2016,247,14,607,29.76,3,86.50,3,.00,3,.09,3,29.93,3,7.03,3,239.20,3,.00,3,12.45,
1,2016,247,15,607,29.73,3,86.60,3,.00,3,.00,3,29.93,3,6.94,3,239.60,3,.00,3,12.41,
1,2016,247,16,607,29.76,3,87.00,3,.00,3,.09,3,29.93,3,6.65,3,244.60,3,.00,3,12.45,
1,2016,247,17,607,29.73,3,87.10,3,.00,3,.00,3,29.93,3,7.11,3,239.00,3,.00,3,12.45,
1,2016,247,18,607,29.76,3,87.40,3,.00,3,.00,3,29.93,3,6.61,3,242.50,3,.00,3,12.45,
1,2016,247,19,607,29.66,3,87.60,3,.00,3,.09,3,29.92,3,6.38,3,237.80,3,.00,3,12.45,
1,2016,247,20,607,29.73,3,86.90,3,.00,3,.09,3,29.93,3,6.98,3,242.90,3,.00,3,12.45,
1,2016,247,21,607,29.63,3,86.80,3,.00,3,.00,3,29.92,3,7.25,3,239.30,3,.00,3,12.45,
1,2016,247,22,607,29.69,3,86.70,3,.00,3,.09,3,29.92,3,7.15,3,236.80,3,.00,3,12.45,
1,2016,247,23,607,29.69,3,87.10,3,.00,3,.09,3,29.92,3,6.95,3,238.00,3,.00,3,12.45,
1,2016,247,24,607,29.63,3,86.40,3,.00,3,.09,3,29.92,3,7.47,3,238.80,3,.00,3,12.45,
1,2016,247,25,607,29.66,3,87.50,3,.00,3,.09,3,29.92,3,7.22,3,237.40,3,.00,3,12.45,
1,2016,247,26,607,29.66,3,86.90,3,.00,3,.00,3,29.92,3,7.78,3,240.90,3,.00,3,12.45,
1,2016,247,27,607,29.66,3,87.20,3,.00,3,.09,3,29.92,3,7.81,3,234.80,3,.00,3,12.45,
1,2016,247,28,607,29.66,3,87.10,3,.00,3,.09,3,29.92,3,7.41,3,238.90,3,.00,3,12.45,
1,2016,247,29,607,29.73,3,86.80,3,.00,3,.09,3,29.92,3,7.35,3,236.30,3,.00,3,12.41,
1,2016,247,30,607,29.73,3,87.20,3,.00,3,.00,3,29.92,3,7.70,3,237.10,3,.00,3,12.44,
1,2016,247,31,607,29.73,3,87.30,3,.00,3,.09,3,29.92,3,8.06,3,234.60,3,.00,3,12.44,
1,2016,247,32,607,29.73,3,87.20,3,.00,3,.09,3,29.92,3,7.85,3,240.40,3,.00,3,12.45,
1,2016,247,33,607,29.70,3,87.60,3,.00,3,.09,3,29.92,3,7.84,3,241.10,3,.00,3,12.45,
1,2016,247,34,607,29.66,3,87.00,3,.00,3,.09,3,29.92,3,7.83,3,241.30,3,.00,3,12.45,
1,2016,247,35,607,29.76,3,88.00,3,.00,3,.09,3,29.92,3,7.52,3,242.40,3,.00,3,12.45,
1,2016,247,36,607,29.76,3,87.80,3,.00,3,.00,3,29.92,3,7.31,3,247.20,3,.00,3,12.45,
1,2016,247,37,607,29.66,3,87.50,3,.00,3,.09,3,29.92,3,7.31,3,245.40,3,.00,3,12.45,
1,2016,247,38,607,29.66,3,87.50,3,.00,3,.00,3,29.92,3,7.52,3,241.90,3,.00,3,12.45,
1,2016,247,39,607,29.63,3,87.30,3,.00,3,.00,3,29.92,3,7.59,3,240.50,3,.00,3,12.45,
1,2016,247,40,607,29.66,3,87.50,3,.00,3,.00,3,29.92,3,7.14,3,239.30,3,.00,3,12.42,
1,2016,247,41,607,29.70,3,87.60,3,.00,3,.00,3,29.92,3,7.03,3,244.70,3,.00,3,12.40,
1,2016,247,42,607,29.73,3,87.40,3,.00,3,.09,3,29.92,3,6.93,3,242.80,3,.00,3,12.44,
1,2016,247,43,607,29.63,3,87.80,3,.00,3,.09,3,29.92,3,6.89,3,246.70,3,.00,3,12.44,
1,2016,247,44,607,29.66,3,87.70,3,.00,3,.00,3,29.92,3,6.46,3,246.80,3,.00,3,12.41,
1,2016,247,45,607,29.56,3,88.00,3,.00,3,.09,3,29.92,3,6.48,3,245.10,3,.00,3,12.44,
1,2016,247,46,607,29.59,3,87.60,3,.00,3,.00,3,29.92,3,6.99,3,241.40,3,.00,3,12.41,
1,2016,247,47,607,29.69,3,87.30,3,.00,3,.09,3,29.92,3,6.77,3,249.40,3,.00,3,12.45,
1,2016,247,48,607,29.59,3,87.80,3,.00,3,.09,3,29.92,3,6.17,3,243.00,3,.00,3,12.45,
1,2016,247,49,607,29.76,3,88.10,3,.00,3,.09,3,29.92,3,6.37,3,247.80,3,.00,3,12.45,
1,2016,247,50,607,29.73,3,87.80,3,.00,3,.09,3,29.92,3,5.74,3,248.20,3,.00,3,12.45,
1,2016,247,51,607,29.69,3,87.70,3,.00,3,.00,3,29.92,3,5.94,3,250.70,3,.00,3,12.45,
1,2016,247,52,607,29.80,3,88.40,3,.00,3,.09,3,29.92,3,5.93,3,243.90,3,.00,3,12.45,
1,2016,247,53,607,29.69,3,87.80,3,.00,3,.09,3,29.92,3,6.10,3,242.60,3,.00,3,12.45,
1,2016,247,54,607,29.69,3,88.30,3,.00,3,.09,3,29.92,3,5.86,3,240.90,3,.00,3,12.44,
1,2016,247,55,607,29.66,3,87.40,3,.00,3,.09,3,29.92,3,5.96,3,253.20,3,.00,3,12.45,
1,2016,247,56,607,29.73,3,87.70,3,.00,3,.09,3,29.92,3,5.99,3,249.80,3,.00,3,12.44,
1,2016,247,57,607,29.66,3,87.50,3,.00,3,.00,3,29.92,3,6.26,3,248.90,3,.00,3,12.45,
1,2016,247,58,607,29.66,3,87.70,3,.00,3,.09,3,29.93,3,5.35,3,248.00,3,.00,3,12.44,
1,2016,247,59,607,29.69,3,87.30,3,.00,3,.09,3,29.93,3,5.19,3,247.30,3,.00,3,12.40,
1,2016,247,100,607,29.69,3,87.20,3,.00,3,.09,3,29.93,3,6.61,3,252.90,3,.00,3,12.44,
1,2016,247,101,607,29.56,3,86.70,3,.00,3,.00,3,29.92,3,6.03,3,253.90,3,.00,3,12.44,
1,2016,247,102,607,29.59,3,86.70,3,.00,3,.00,3,29.92,3,5.98,3,245.50,3,.00,3,12.44,
1,2016,247,103,607,29.73,3,86.80,3,.00,3,.00,3,29.92,3,6.14,3,248.20,3,.00,3,12.44,
1,2016,247,104,607,29.73,3,87.10,3,.00,3,.09,3,29.92,3,5.73,3,248.40,3,.00,3,12.44,
1,2016,247,105,607,29.69,3,86.60,3,.00,3,.17,3,29.93,3,6.43,3,244.70,3,.00,3,12.44,
1,2016,247,106,607,29.66,3,85.90,3,.00,3,.09,3,29.93,3,6.27,3,246.10,3,.00,3,12.44,
1,2016,247,107,607,29.69,3,86.40,3,.00,3,.00,3,29.92,3,5.50,3,244.70,3,.00,3,12.44,
1,2016,247,108,607,29.66,3,86.50,3,.00,3,.00,3,29.92,3,5.22,3,243.20,3,.00,3,12.44,
1,2016,247,109,607,29.66,3,85.80,3,.00,3,.09,3,29.92,3,5.92,3,251.20,3,.00,3,12.44,
1,2016,247,110,607,29.80,3,86.50,3,.00,3,.00,3,29.92,3,5.41,3,234.90,3,.00,3,12.41,
1,2016,247,111,607,29.70,3,86.40,3,.00,3,.00,3,29.92,3,6.08,3,241.50,3,.00,3,12.40,
1,2016,247,112,607,29.70,3,86.50,3,.00,3,.09,3,29.92,3,6.32,3,243.50,3,.00,3,12.44,
1,2016,247,113,607,29.73,3,87.10,3,.00,3,.00,3,29.92,3,6.36,3,242.40,3,.00,3,12.43,
1,2016,247,114,607,29.70,3,86.80,3,.00,3,.09,3,29.92,3,6.21,3,241.00,3,.00,3,12.44,
1,2016,247,115,607,29.70,3,86.20,3,.00,3,.00,3,29.92,3,6.31,3,239.90,3,.00,3,12.40,
1,2016,247,116,607,29.73,3,86.90,3,.00,3,.00,3,29.92,3,5.95,3,242.50,3,.00,3,12.44,
1,2016,247,117,607,29.80,3,86.50,3,.00,3,.00,3,29.92,3,6.28,3,244.00,3,.00,3,12.40,
1,2016,247,118,607,29.73,3,86.70,3,.00,3,.09,3,29.92,3,6.25,3,243.20,3,.00,3,12.44,
1,2016,247,119,607,29.70,3,87.20,3,.00,3,.09,3,29.92,3,6.39,3,242.80,3,.00,3,12.44,
1,2016,247,120,607,29.66,3,86.80,3,.00,3,.09,3,29.92,3,5.80,3,243.00,3,.00,3,12.44,
1,2016,247,121,607,29.66,3,86.80,3,.00,3,.09,3,29.92,3,6.42,3,237.10,3,.00,3,12.44,
1,2016,247,122,607,29.66,3,87.40,3,.00,3,.09,3,29.92,3,6.10,3,235.30,3,.00,3,12.44,
1,2016,247,123,607,29.77,3,87.50,3,.00,3,.09,3,29.92,3,5.62,3,242.70,3,.00,3,12.44,
1,2016,247,124,607,29.70,3,87.20,3,.00,3,.09,3,29.92,3,6.51,3,240.70,3,.00,3,12.44,
1,2016,247,125,607,29.70,3,87.20,3,.00,3,.09,3,29.92,3,5.97,3,240.50,3,.00,3,12.44,
1,2016,247,126,607,29.77,3,87.60,3,.00,3,.09,3,29.92,3,6.13,3,236.60,3,.00,3,12.44,
1,2016,247,127,607,29.70,3,87.20,3,.00,3,.09,3,29.92,3,6.11,3,238.50,3,.00,3,12.44,
1,2016,247,128,607,29.60,3,86.90,3,.00,3,.09,3,29.92,3,5.78,3,236.70,3,.00,3,12.44,
1,2016,247,129,607,29.60,3,87.30,3,.00,3,.09,3,29.92,3,5.95,3,234.60,3,.00,3,12.40,
1,2016,247,130,607,29.60,3,87.50,3,.00,3,.09,3,29.92,3,5.93,3,236.30,3,.00,3,12.43,
1,2016,247,131,607,29.66,3,87.80,3,.00,3,.09,3,29.92,3,5.54,3,233.60,3,.00,3,12.43,
1,2016,247,132,607,29.63,3,87.40,3,.00,3,.09,3,29.91,3,5.74,3,236.10,3,.00,3,12.43,
1,2016,247,133,607,29.73,3,87.90,3,.00,3,.09,3,29.92,3,5.28,3,230.20,3,.00,3,12.44,
1,2016,247,134,607,29.66,3,87.80,3,.00,3,.09,3,29.92,3,4.87,3,233.00,3,.00,3,12.44,
1,2016,247,135,607,29.70,3,87.70,3,.00,3,.09,3,29.92,3,5.24,3,223.70,3,.00,3,12.44,
1,2016,247,136,607,29.63,3,87.50,3,.00,3,.17,3,29.92,3,5.05,3,236.30,3,.00,3,12.43,
1,2016,247,137,607,29.66,3,88.20,3,.00,3,.09,3,29.92,3,5.55,3,229.90,3,.00,3,12.43,
1,2016,247,138,607,29.73,3,88.10,3,.00,3,.09,3,29.92,3,5.02,3,236.90,3,.00,3,12.44,
1,2016,247,139,607,29.59,3,87.90,3,.00,3,.09,3,29.92,3,5.42,3,229.20,3,.00,3,12.44,
1,2016,247,140,607,29.66,3,87.70,3,.00,3,.09,3,29.92,3,5.66,3,234.80,3,.00,3,12.41,
1,2016,247,141,607,29.63,3,87.90,3,.00,3,.09,3,29.92,3,5.66,3,232.10,3,.00,3,12.39,
1,2016,247,142,607,29.66,3,88.30,3,.00,3,.09,3,29.91,3,4.88,3,231.30,3,.00,3,12.42,
1,2016,247,143,607,29.66,3,87.70,3,.00,3,.00,3,29.91,3,5.19,3,234.40,3,.00,3,12.42,
1,2016,247,144,607,29.59,3,88.20,3,.00,3,.00,3,29.92,3,5.33,3,226.70,3,.00,3,12.42,
1,2016,247,145,607,29.69,3,88.20,3,.00,3,.09,3,29.91,3,5.14,3,233.00,3,.00,3,12.43,
1,2016,247,146,607,29.66,3,87.70,3,.00,3,.00,3,29.91,3,5.29,3,236.60,3,.00,3,12.39,
1,2016,247,147,607,29.63,3,88.00,3,.00,3,.09,3,29.91,3,5.09,3,240.20,3,.00,3,12.43,
1,2016,247,148,607,29.59,3,87.60,3,.00,3,.00,3,29.92,3,5.37,3,241.20,3,.00,3,12.40,
1,2016,247,149,607,29.56,3,88.00,3,.00,3,.00,3,29.92,3,5.47,3,245.20,3,.00,3,12.43,
1,2016,247,150,607,29.56,3,87.60,3,.00,3,.00,3,29.92,3,5.07,3,244.70,3,.00,3,12.43,
1,2016,247,151,607,29.56,3,87.20,3,.00,3,.09,3,29.91,3,5.19,3,245.80,3,.00,3,12.43,
1,2016,247,152,607,29.66,3,87.50,3,.00,3,.09,3,29.92,3,5.21,3,253.30,3,.00,3,12.43,
1,2016,247,153,607,29.56,3,87.60,3,.00,3,.09,3,29.91,3,4.29,3,256.70,3,.00,3,12.43,
1,2016,247,154,607,29.70,3,87.80,3,.00,3,.09,3,29.92,3,4.44,3,244.00,3,.00,3,12.43,
1,2016,247,155,607,29.66,3,88.00,3,.00,3,.00,3,29.91,3,3.45,3,246.50,3,.00,3,12.43,
1,2016,247,156,607,29.70,3,87.70,3,.00,3,.09,3,29.91,3,3.78,3,241.80,3,.00,3,12.43,
1,2016,247,157,607,29.63,3,87.20,3,.00,3,.00,3,29.91,3,3.68,3,240.60,3,.00,3,12.43,
1,2016,247,158,607,29.56,3,87.50,3,.00,3,.00,3,29.91,3,3.94,3,247.10,3,.00,3,12.43,
1,2016,247,159,607,29.56,3,87.20,3,.00,3,.09,3,29.91,3,4.15,3,241.40,3,.00,3,12.39,
1,2016,247,200,607,29.66,3,88.10,3,.00,3,.09,3,29.91,3,3.52,3,244.80,3,.00,3,12.42,
1,2016,247,201,607,29.77,3,87.90,3,.00,3,.09,3,29.91,3,3.63,3,244.30,3,.00,3,12.42,
1,2016,247,202,607,29.60,3,87.00,3,.00,3,.09,3,29.91,3,4.30,3,296.70,3,.00,3,12.42,
1,2016,247,203,607,29.53,3,86.90,3,.00,3,.09,3,29.91,3,2.44,3,278.00,3,.00,3,12.42,
1,2016,247,204,607,29.39,3,86.40,3,.00,3,.09,3,29.92,3,1.28,3,13.22,3,.00,3,12.42,
1,2016,247,205,607,29.36,3,86.80,3,.00,3,.09,3,29.91,3,.60,3,353.40,3,.00,3,12.42,
1,2016,247,206,607,29.32,3,86.40,3,.00,3,.09,3,29.91,3,.63,3,9.58,3,.00,3,12.42,
1,2016,247,207,607,29.22,3,85.80,3,.00,3,.17,3,29.91,3,2.38,3,28.55,3,.00,3,12.42,
1,2016,247,208,607,29.26,3,86.60,3,.00,3,.09,3,29.91,3,2.54,3,18.30,3,.00,3,12.43,
1,2016,247,209,607,29.22,3,86.20,3,.00,3,.09,3,29.91,3,1.41,3,17.09,3,.00,3,12.42,
1,2016,247,210,607,29.19,3,85.60,3,.00,3,.09,3,29.92,3,1.26,3,31.25,3,.00,3,12.40,
1,2016,247,211,607,29.19,3,85.70,3,.00,3,.00,3,29.92,3,.84,3,15.55,3,.00,3,12.37,
1,2016,247,212,607,29.22,3,85.90,3,.00,3,.09,3,29.92,3,.45,3,319.70,3,.00,3,12.41,
1,2016,247,213,607,29.15,3,85.70,3,.00,3,.00,3,29.92,3,.00,3,334.20,3,.00,3,12.42,
1,2016,247,214,607,29.26,3,85.60,3,.00,3,.09,3,29.92,3,.00,3,29.95,3,.00,3,12.42,
1,2016,247,215,607,29.22,3,85.80,3,.00,3,.00,3,29.92,3,.00,3,10.06,3,.00,3,12.42,
1,2016,247,216,607,29.26,3,85.80,3,.00,3,.09,3,29.92,3,.00,3,18.54,3,.00,3,12.42,
1,2016,247,217,607,29.33,3,85.70,3,.00,3,.00,3,29.92,3,.00,3,28.17,3,.00,3,12.39,
1,2016,247,218,607,29.26,3,85.80,3,.00,3,.09,3,29.92,3,.00,3,36.69,3,.00,3,12.42,
1,2016,247,219,607,29.36,3,85.70,3,.00,3,.00,3,29.92,3,.00,3,32.60,3,.00,3,12.39,
1,2016,247,220,607,29.33,3,85.80,3,.00,3,.09,3,29.92,3,.00,3,288.60,3,.00,3,12.42,
1,2016,247,221,607,29.33,3,85.70,3,.00,3,.09,3,29.92,3,.00,3,331.80,3,.00,3,12.42,
1,2016,247,222,607,29.36,3,85.80,3,.00,3,.00,3,29.92,3,.59,3,159.00,3,.00,3,12.42,
1,2016,247,223,607,29.46,3,86.60,3,.00,3,.09,3,29.92,3,.95,3,215.30,3,.00,3,12.42,
1,2016,247,224,607,29.53,3,86.70,3,.00,3,.09,3,29.92,3,4.73,3,229.70,3,.00,3,12.42,
1,2016,247,225,607,29.63,3,86.80,3,.00,3,.09,3,29.92,3,2.60,3,295.80,3,.00,3,12.42,
1,2016,247,226,607,29.53,3,86.50,3,.00,3,.00,3,29.92,3,2.15,3,269.00,3,.00,3,12.42,
1,2016,247,227,607,29.60,3,86.80,3,.00,3,.09,3,29.92,3,2.00,3,231.60,3,.00,3,12.42,
1,2016,247,228,607,29.56,3,86.30,3,.00,3,.09,3,29.92,3,2.75,3,235.20,3,.00,3,12.42,
1,2016,247,229,607,29.56,3,87.00,3,.00,3,.09,3,29.92,3,3.12,3,262.10,3,.00,3,12.38,
1,2016,247,230,607,29.49,3,86.90,3,.00,3,.00,3,29.92,3,2.95,3,253.20,3,.00,3,12.41,
1,2016,247,231,607,29.63,3,87.30,3,.00,3,.09,3,29.92,3,4.48,3,231.80,3,.00,3,12.41,
1,2016,247,232,607,29.63,3,87.90,3,.00,3,.00,3,29.92,3,4.93,3,226.30,3,.00,3,12.41,
1,2016,247,233,607,29.77,3,87.70,3,.00,3,.09,3,29.92,3,5.23,3,217.70,3,.00,3,12.41,
1,2016,247,234,607,29.70,3,87.90,3,.00,3,.09,3,29.92,3,5.94,3,219.90,3,.00,3,12.41,
1,2016,247,235,607,29.63,3,88.10,3,.00,3,.09,3,29.92,3,6.49,3,219.30,3,.00,3,12.42,
1,2016,247,236,607,29.63,3,87.30,3,.00,3,.17,3,29.92,3,6.97,3,214.00,3,.00,3,12.42,
1,2016,247,237,607,29.56,3,88.70,3,.00,3,.09,3,29.92,3,6.63,3,216.00,3,.00,3,12.42,
1,2016,247,238,607,29.67,3,88.40,3,.00,3,.09,3,29.92,3,6.94,3,219.00,3,.00,3,12.42,
1,2016,247,239,607,29.53,3,87.60,3,.00,3,.09,3,29.92,3,7.54,3,216.40,3,.00,3,12.42,
1,2016,247,240,607,29.56,3,88.60,3,.00,3,.00,3,29.92,3,7.11,3,213.50,3,.00,3,12.39,
1,2016,247,241,607,29.63,3,88.70,3,.00,3,.09,3,29.93,3,7.72,3,213.90,3,.00,3,12.38,
1,2016,247,242,607,29.43,3,87.80,3,.00,3,.09,3,29.92,3,7.70,3,213.90,3,.00,3,12.41,
1,2016,247,243,607,29.56,3,88.20,3,.00,3,.09,3,29.92,3,7.84,3,213.60,3,.00,3,12.41,
1,2016,247,244,607,29.56,3,89.10,3,.00,3,.09,3,29.92,3,7.30,3,219.50,3,.00,3,12.41,
1,2016,247,245,607,29.50,3,88.80,3,.00,3,.09,3,29.92,3,6.59,3,219.30,3,.00,3,12.41,
1,2016,247,246,607,29.50,3,88.00,3,.00,3,.00,3,29.92,3,7.41,3,216.80,3,.00,3,12.41,
1,2016,247,247,607,29.60,3,88.40,3,.00,3,.09,3,29.92,3,7.55,3,216.20,3,.00,3,12.41,
1,2016,247,248,607,29.56,3,88.60,3,.00,3,.00,3,29.92,3,8.32,3,217.20,3,.00,3,12.37,
1,2016,247,249,607,29.63,3,89.40,3,.00,3,.09,3,29.92,3,7.47,3,224.60,3,.00,3,12.41,
1,2016,247,250,607,29.57,3,88.70,3,.00,3,.00,3,29.92,3,7.72,3,225.20,3,.00,3,12.38,
1,2016,247,251,607,29.53,3,88.80,3,.00,3,.00,3,29.92,3,7.37,3,220.20,3,.00,3,12.41,
1,2016,247,252,607,29.57,3,88.60,3,.00,3,.00,3,29.92,3,7.74,3,227.70,3,.00,3,12.41,
1,2016,247,253,607,29.60,3,89.00,3,.00,3,.09,3,29.93,3,7.32,3,220.70,3,.00,3,12.41,
1,2016,247,254,607,29.60,3,89.20,3,.00,3,.09,3,29.92,3,7.38,3,220.50,3,.00,3,12.41,
1,2016,247,255,607,29.53,3,88.80,3,.00,3,.09,3,29.92,3,7.37,3,219.50,3,.00,3,12.41,
1,2016,247,256,607,29.56,3,88.80,3,.00,3,.09,3,29.92,3,8.06,3,221.60,3,.00,3,12.41,
1,2016,247,257,607,29.39,3,88.20,3,.00,3,.09,3,29.92,3,8.49,3,221.20,3,.00,3,12.41,
1,2016,247,258,607,29.49,3,88.80,3,.00,3,.00,3,29.92,3,8.10,3,226.70,3,.00,3,12.41,
1,2016,247,259,607,29.53,3,88.90,3,.00,3,.00,3,29.92,3,7.71,3,224.20,3,.00,3,12.38,
1,2016,247,300,607,29.53,3,88.40,3,.00,3,.00,3,29.92,3,7.92,3,223.50,3,.00,3,12.40,
1,2016,247,301,607,29.42,3,88.30,3,.00,3,.00,3,29.92,3,8.69,3,223.10,3,.00,3,12.40,
1,2016,247,302,607,29.49,3,88.30,3,.00,3,.09,3,29.92,3,7.92,3,222.70,3,.00,3,12.40,
1,2016,247,303,607,29.56,3,89.10,3,.00,3,.09,3,29.92,3,7.66,3,230.10,3,.00,3,12.41,
1,2016,247,304,607,29.56,3,88.80,3,.00,3,.09,3,29.92,3,7.11,3,225.40,3,.00,3,12.41,
1,2016,247,305,607,29.56,3,89.40,3,.00,3,.09,3,29.92,3,6.89,3,218.80,3,.00,3,12.41,
1,2016,247,306,607,29.43,3,88.00,3,.00,3,.09,3,29.92,3,8.03,3,221.50,3,.00,3,12.41,
1,2016,247,307,607,29.43,3,88.50,3,.00,3,.00,3,29.92,3,7.70,3,220.10,3,.00,3,12.41,
1,2016,247,308,607,29.49,3,88.60,3,.00,3,.09,3,29.92,3,7.51,3,223.60,3,.00,3,12.41,
1,2016,247,309,607,29.39,3,88.70,3,.00,3,.09,3,29.92,3,8.07,3,219.80,3,.00,3,12.41,
1,2016,247,310,607,29.36,3,88.80,3,.00,3,.09,3,29.92,3,8.60,3,220.60,3,.00,3,12.39,
1,2016,247,311,607,29.49,3,88.60,3,.00,3,.09,3,29.92,3,8.19,3,221.10,3,.00,3,12.36,
1,2016,247,312,607,29.46,3,88.90,3,.00,3,.09,3,29.92,3,8.26,3,223.10,3,.00,3,12.40,
1,2016,247,313,607,29.49,3,88.80,3,.00,3,.09,3,29.92,3,7.87,3,216.40,3,.00,3,12.40,
1,2016,247,314,607,29.49,3,89.20,3,.00,3,.00,3,29.92,3,7.27,3,227.30,3,.00,3,12.40,
1,2016,247,315,607,29.39,3,88.20,3,.00,3,.09,3,29.92,3,8.59,3,224.80,3,.00,3,12.40,
1,2016,247,316,607,29.46,3,88.60,3,.00,3,.09,3,29.92,3,8.43,3,224.60,3,.00,3,12.40,
1,2016,247,317,607,29.43,3,89.00,3,.00,3,.00,3,29.92,3,8.31,3,226.50,3,.00,3,12.40,
1,2016,247,318,607,29.49,3,89.50,3,.00,3,.09,3,29.92,3,7.95,3,220.90,3,.00,3,12.40,
1,2016,247,319,607,29.43,3,88.80,3,.00,3,.00,3,29.93,3,8.55,3,220.30,3,.00,3,12.36,
1,2016,247,320,607,29.36,3,89.10,3,.00,3,.00,3,29.92,3,8.41,3,217.30,3,.00,3,12.41,
1,2016,247,321,607,29.46,3,88.90,3,.00,3,.00,3,29.93,3,8.83,3,222.10,3,.00,3,12.38,
1,2016,247,322,607,29.49,3,89.30,3,.00,3,.00,3,29.93,3,9.05,3,219.20,3,.00,3,12.40,
1,2016,247,323,607,29.53,3,89.10,3,.00,3,.00,3,29.93,3,9.27,3,219.60,3,.00,3,12.41,
1,2016,247,324,607,29.36,3,89.10,3,.00,3,.09,3,29.93,3,9.35,3,221.70,3,.00,3,12.40,
1,2016,247,325,607,29.46,3,89.40,3,.00,3,.09,3,29.93,3,8.89,3,216.60,3,.00,3,12.40,
1,2016,247,726,607,28.45,3,82.00,3,.28,3,623.01,3,29.97,3,5.53,3,168.80,3,.00,3,12.92,
1,2016,247,727,607,28.48,3,82.20,3,.27,3,631.80,3,29.97,3,5.36,3,166.40,3,.00,3,12.87,
1,2016,247,728,607,28.48,3,81.40,3,.27,3,637.22,3,29.97,3,5.63,3,165.40,3,.00,3,12.92,
1,2016,247,729,607,28.48,3,81.30,3,.27,3,646.79,3,29.97,3,5.39,3,158.90,3,.00,3,12.87,
1,2016,247,730,607,28.51,3,81.20,3,.27,3,652.22,3,29.97,3,5.04,3,157.40,3,.00,3,12.91,
1,2016,247,731,607,28.61,3,81.00,3,.27,3,651.45,3,29.97,3,4.37,3,152.40,3,.00,3,12.91,
1,2016,247,732,607,28.58,3,80.90,3,.26,3,631.53,3,29.97,3,4.75,3,154.80,3,.00,3,12.91,
1,2016,247,733,607,28.65,3,81.20,3,.26,3,637.22,3,29.97,3,4.48,3,153.50,3,.00,3,12.91,
1,2016,247,734,607,28.61,3,80.50,3,.28,3,666.97,3,29.97,3,5.33,3,158.40,3,.00,3,12.91,
1,2016,247,735,607,28.82,3,82.20,3,.29,3,674.72,3,29.97,3,4.18,3,153.50,3,.00,3,12.91,
1,2016,247,736,607,28.78,3,81.40,3,.30,3,702.66,3,29.97,3,4.23,3,143.50,3,.00,3,12.91,
1,2016,247,737,607,28.85,3,80.50,3,.31,3,710.92,3,29.97,3,3.86,3,180.00,3,.00,3,12.90,
1,2016,247,738,607,28.85,3,81.20,3,.32,3,718.68,3,29.97,3,3.37,3,165.40,3,.00,3,12.91,
1,2016,247,739,607,28.78,3,80.70,3,.32,3,696.70,3,29.97,3,3.57,3,156.70,3,.00,3,12.91,
1,2016,247,740,607,28.81,3,80.90,3,.33,3,705.49,3,29.97,3,3.56,3,149.10,3,.00,3,12.88,
1,2016,247,741,607,28.81,3,81.10,3,.34,3,716.09,3,29.97,3,3.92,3,154.40,3,.00,3,12.88,
1,2016,247,742,607,28.81,3,80.50,3,.36,3,726.96,3,29.97,3,3.58,3,160.60,3,.00,3,12.90,
1,2016,247,743,607,28.84,3,80.50,3,.37,3,733.67,3,29.97,3,4.14,3,162.30,3,.00,3,12.90,
1,2016,247,744,607,28.78,3,80.40,3,.38,3,742.21,3,29.97,3,3.26,3,164.20,3,.00,3,12.90,
1,2016,247,745,607,28.81,3,80.20,3,.38,3,739.86,3,29.97,3,3.57,3,160.90,3,.00,3,12.90,
1,2016,247,746,607,28.78,3,80.30,3,.38,3,746.85,3,29.97,3,3.07,3,167.10,3,.00,3,12.90,
1,2016,247,747,607,28.88,3,80.40,3,.37,3,729.00,3,29.97,3,2.05,3,132.80,3,.00,3,12.90,
1,2016,247,748,607,28.94,3,80.30,3,.36,3,716.07,3,29.97,3,2.81,3,153.60,3,.00,3,12.90,
1,2016,247,749,607,28.98,3,80.80,3,.39,3,758.47,3,29.97,3,3.39,3,152.10,3,.00,3,12.90,
1,2016,247,750,607,28.91,3,80.40,3,.40,3,785.36,3,29.97,3,4.06,3,156.00,3,.00,3,12.90,
1,2016,247,751,607,29.01,3,80.70,3,.41,3,800.60,3,29.97,3,3.82,3,149.90,3,.00,3,12.90,
1,2016,247,752,607,28.91,3,80.90,3,.41,3,809.40,3,29.97,3,3.78,3,149.70,3,.00,3,12.90,
1,2016,247,753,607,29.04,3,80.30,3,.42,3,815.32,3,29.97,3,3.35,3,149.60,3,.00,3,12.90,
1,2016,247,754,607,29.07,3,81.10,3,.42,3,823.85,3,29.97,3,2.58,3,123.60,3,.00,3,12.90,
1,2016,247,755,607,29.01,3,80.90,3,.43,3,826.18,3,29.97,3,2.52,3,130.00,3,.00,3,12.90,
1,2016,247,756,607,29.18,3,80.50,3,.43,3,830.32,3,29.97,3,3.32,3,124.70,3,.00,3,12.88,
1,2016,247,757,607,29.07,3,80.20,3,.43,3,833.90,3,29.97,3,4.08,3,119.90,3,.00,3,12.90,
1,2016,247,758,607,29.07,3,80.20,3,.43,3,839.57,3,29.97,3,4.25,3,128.80,3,.00,3,12.85,
1,2016,247,759,607,29.00,3,79.85,3,.43,3,839.83,3,29.97,3,3.25,3,131.00,3,.00,3,12.87,
1,2016,247,800,607,29.04,3,80.60,3,.43,3,834.40,3,29.97,3,3.67,3,116.80,3,.00,3,12.87,
1,2016,247,801,607,29.14,3,79.68,3,.44,3,847.57,3,29.97,3,4.84,3,116.90,3,.00,3,12.90,
1,2016,247,802,607,29.07,3,80.40,3,.44,3,863.60,3,29.97,3,4.80,3,118.30,3,.00,3,12.90,
1,2016,247,803,607,29.07,3,80.90,3,.44,3,867.47,3,29.97,3,4.55,3,126.80,3,.00,3,12.90,
1,2016,247,804,607,29.10,3,81.30,3,.45,3,869.54,3,29.97,3,4.33,3,123.70,3,.00,3,12.90,
1,2016,247,805,607,29.10,3,81.20,3,.45,3,882.97,3,29.97,3,5.64,3,132.70,3,.00,3,12.89,
1,2016,247,806,607,29.00,3,80.30,3,.46,3,887.35,3,29.97,3,4.39,3,134.30,3,.00,3,12.90,
1,2016,247,807,607,29.10,3,81.10,3,.46,3,892.27,3,29.97,3,3.33,3,135.60,3,.00,3,12.89,
1,2016,247,808,607,29.14,3,80.40,3,.46,3,898.47,3,29.97,3,4.05,3,117.00,3,.00,3,12.89,
1,2016,247,809,607,29.20,3,80.90,3,.45,3,901.57,3,29.97,3,4.21,3,112.10,3,.00,3,12.89,
1,2016,247,810,607,29.17,3,81.60,3,.44,3,901.04,3,29.97,3,4.32,3,122.40,3,.00,3,12.86,
1,2016,247,811,607,29.20,3,80.40,3,.43,3,908.54,3,29.97,3,4.46,3,122.30,3,.00,3,12.86,
1,2016,247,812,607,29.17,3,80.60,3,.42,3,911.38,3,29.97,3,4.78,3,128.80,3,.00,3,12.89,
1,2016,247,813,607,29.00,3,80.40,3,.41,3,909.57,3,29.97,3,4.31,3,127.20,3,.00,3,12.89,
1,2016,247,814,607,29.03,3,80.50,3,.41,3,910.34,3,29.97,3,4.17,3,138.50,3,.00,3,12.89,
1,2016,247,815,607,29.10,3,80.20,3,.40,3,896.12,3,29.97,3,4.90,3,133.20,3,.00,3,12.89,
1,2016,247,816,607,29.17,3,80.90,3,.42,3,926.10,3,29.98,3,4.45,3,112.80,3,.00,3,12.89,
1,2016,247,817,607,29.14,3,81.10,3,.41,3,914.21,3,29.98,3,4.47,3,121.30,3,.00,3,12.89,
1,2016,247,818,607,29.07,3,80.30,3,.43,3,928.93,3,29.98,3,5.14,3,120.10,3,.00,3,12.89,
1,2016,247,819,607,29.14,3,80.80,3,.44,3,932.55,3,29.98,3,5.68,3,118.80,3,.00,3,12.89,
1,2016,247,820,607,29.17,3,81.30,3,.45,3,944.69,3,29.98,3,6.04,3,129.60,3,.00,3,12.89,
1,2016,247,821,607,29.17,3,80.40,3,.46,3,947.54,3,29.98,3,6.08,3,133.30,3,.00,3,12.89,
1,2016,247,822,607,29.17,3,80.50,3,.48,3,966.40,3,29.98,3,6.18,3,122.50,3,.00,3,12.89,
1,2016,247,823,607,29.10,3,81.20,3,.49,3,972.86,3,29.98,3,6.53,3,123.40,3,.00,3,12.89,
1,2016,247,824,607,29.20,3,81.90,3,.51,3,1008.02,3,29.98,3,6.50,3,119.20,3,.00,3,12.89,
1,2016,247,825,607,29.07,3,80.90,3,.53,3,1028.19,3,29.98,3,6.59,3,118.20,3,.00,3,12.89,
1,2016,247,826,607,29.10,3,81.60,3,.54,3,1041.59,3,29.98,3,6.54,3,121.80,3,.00,3,12.89,
1,2016,247,827,607,29.07,3,80.50,3,.54,3,1037.97,3,29.98,3,6.63,3,129.00,3,.00,3,12.87,
1,2016,247,828,607,29.07,3,80.70,3,.53,3,1033.29,3,29.98,3,5.32,3,122.40,3,.00,3,12.89,
1,2016,247,829,607,29.14,3,80.50,3,.53,3,1031.74,3,29.98,3,5.20,3,115.20,3,.00,3,12.82,
1,2016,247,830,607,29.17,3,80.30,3,.53,3,1031.74,3,29.98,3,5.49,3,135.40,3,.00,3,12.89,
1,2016,247,831,607,29.14,3,81.80,3,.54,3,1037.43,3,29.98,3,5.05,3,115.50,3,.00,3,12.87,
1,2016,247,832,607,29.20,3,80.30,3,.54,3,1038.97,3,29.98,3,5.44,3,121.00,3,.00,3,12.89,
1,2016,247,833,607,29.17,3,80.50,3,.54,3,1038.97,3,29.98,3,5.22,3,136.40,3,.00,3,12.89,
1,2016,247,834,607,29.24,3,80.40,3,.53,3,1040.51,3,29.98,3,5.47,3,131.40,3,.00,3,12.89,
1,2016,247,835,607,29.24,3,80.60,3,.52,3,1034.57,3,29.98,3,4.80,3,125.20,3,.00,3,12.89,
1,2016,247,836,607,29.27,3,81.00,3,.44,3,917.98,3,29.98,3,5.72,3,137.60,3,.00,3,12.89,
1,2016,247,837,607,29.31,3,80.50,3,.32,3,720.47,3,29.98,3,4.90,3,124.00,3,.00,3,12.89,
1,2016,247,838,607,29.20,3,80.80,3,.22,3,524.52,3,29.98,3,5.10,3,127.00,3,.00,3,12.89,
1,2016,247,839,607,29.27,3,80.80,3,.25,3,598.45,3,29.98,3,5.72,3,138.40,3,.00,3,12.89,
1,2016,247,840,607,29.27,3,81.20,3,.31,3,696.43,3,29.98,3,7.31,3,127.50,3,.00,3,12.86,
1,2016,247,841,607,29.20,3,81.20,3,.47,3,1004.82,3,29.98,3,7.65,3,126.00,3,.00,3,12.86,
1,2016,247,842,607,29.14,3,82.10,3,.44,3,958.29,3,29.98,3,8.32,3,122.50,3,.00,3,12.89,
1,2016,247,843,607,29.20,3,82.50,3,.46,3,1023.92,3,29.98,3,7.54,3,123.30,3,.00,3,12.89,
1,2016,247,844,607,29.24,3,82.10,3,.45,3,1034.78,3,29.98,3,7.11,3,116.90,3,.00,3,12.89,
1,2016,247,845,607,29.14,3,81.10,3,.45,3,1024.68,3,29.98,3,7.57,3,121.30,3,.00,3,12.89,
1,2016,247,846,607,29.14,3,82.40,3,.50,3,1128.33,3,29.98,3,7.08,3,118.40,3,.00,3,12.89,
1,2016,247,847,607,29.17,3,81.60,3,.54,3,1186.25,3,29.99,3,7.28,3,121.10,3,.00,3,12.89,
1,2016,247,848,607,29.20,3,82.50,3,.55,3,1181.59,3,29.98,3,6.39,3,107.10,3,.00,3,12.89,
1,2016,247,849,607,29.24,3,81.50,3,.56,3,1184.15,3,29.99,3,6.92,3,117.10,3,.00,3,12.89,
1,2016,247,850,607,29.20,3,81.50,3,.55,3,1138.66,3,29.99,3,7.09,3,122.30,3,.00,3,12.89,
1,2016,247,851,607,29.20,3,81.90,3,.61,3,1222.40,3,29.98,3,6.85,3,128.30,3,.00,3,12.89,
1,2016,247,852,607,29.14,3,81.60,3,.63,3,1237.65,3,29.99,3,6.09,3,119.50,3,.00,3,12.89,
1,2016,247,853,607,29.20,3,82.30,3,.64,3,1238.95,3,29.98,3,5.29,3,120.20,3,.00,3,12.89,
1,2016,247,854,607,29.31,3,82.20,3,.65,3,1248.78,3,29.99,3,6.92,3,120.30,3,.00,3,12.89,
1,2016,247,855,607,29.24,3,81.50,3,.65,3,1255.71,3,29.98,3,7.32,3,109.70,3,.00,3,12.89,
1,2016,247,856,607,29.24,3,82.00,3,.65,3,1267.60,3,29.98,3,6.20,3,114.90,3,.00,3,12.89,
1,2016,247,857,607,29.20,3,81.80,3,.66,3,1278.69,3,29.98,3,7.02,3,110.90,3,.00,3,12.89,
1,2016,247,858,607,29.24,3,81.80,3,.66,3,1283.84,3,29.98,3,7.92,3,110.90,3,.00,3,12.87,
1,2016,247,859,607,29.17,3,81.80,3,.67,3,1301.42,3,29.98,3,7.93,3,119.40,3,.00,3,12.86,
1,2016,247,900,607,29.10,3,81.70,3,.68,3,1311.76,3,29.98,3,8.26,3,116.80,3,.00,3,12.84,
1,2016,247,901,607,29.14,3,82.10,3,.68,3,1322.60,3,29.98,3,8.52,3,111.40,3,.00,3,12.89,
1,2016,247,902,607,29.17,3,81.30,3,.69,3,1336.56,3,29.98,3,8.64,3,120.30,3,.00,3,12.87,
1,2016,247,903,607,29.14,3,83.00,3,.70,3,1349.22,3,29.98,3,8.63,3,117.80,3,.00,3,12.89,
1,2016,247,904,607,29.17,3,81.70,3,.71,3,1362.93,3,29.98,3,8.24,3,117.60,3,.00,3,12.89,
1,2016,247,905,607,29.14,3,82.80,3,.71,3,1365.51,3,29.99,3,7.66,3,130.80,3,.00,3,12.89,
1,2016,247,906,607,29.17,3,81.60,3,.70,3,1346.13,3,29.99,3,7.82,3,130.40,3,.00,3,12.89,
1,2016,247,907,607,29.07,3,81.40,3,.73,3,1406.87,3,29.99,3,7.79,3,129.10,3,.00,3,12.89,
1,2016,247,908,607,29.14,3,82.60,3,.74,3,1413.33,3,29.99,3,7.07,3,124.00,3,.00,3,12.89,
1,2016,247,909,607,29.07,3,80.20,3,.74,3,1419.28,3,29.99,3,6.93,3,133.10,3,.00,3,12.89,
1,2016,247,910,607,29.14,3,80.50,3,.74,3,1411.52,3,30.00,3,7.80,3,128.10,3,.00,3,12.86,
1,2016,247,911,607,29.17,3,80.40,3,.73,3,1393.43,3,29.99,3,6.78,3,113.90,3,.00,3,12.86,
1,2016,247,912,607,29.27,3,81.60,3,.74,3,1411.26,3,29.99,3,6.98,3,117.80,3,.00,3,12.89,
1,2016,247,913,607,29.17,3,80.20,3,.74,3,1410.74,3,29.99,3,8.78,3,114.10,3,.00,3,12.89,
1,2016,247,914,607,29.20,3,79.92,3,.74,3,1419.52,3,29.98,3,10.08,3,122.80,3,.00,3,12.89,
1,2016,247,915,607,29.14,3,79.47,3,.74,3,1407.38,3,29.99,3,9.74,3,113.30,3,.00,3,12.89,
1,2016,247,916,607,29.14,3,79.68,3,.73,3,1393.41,3,29.99,3,9.55,3,111.30,3,.00,3,12.88,
1,2016,247,917,607,29.17,3,79.44,3,.72,3,1358.00,3,29.99,3,9.53,3,120.70,3,.00,3,12.89,
1,2016,247,918,607,29.27,3,80.20,3,.69,3,1263.66,3,29.99,3,9.57,3,125.60,3,.00,3,12.89,
1,2016,247,919,607,29.17,3,78.90,3,.19,3,446.12,3,29.99,3,9.53,3,130.10,3,.00,3,12.88,
1,2016,247,920,607,29.17,3,79.78,3,.15,3,364.67,3,30.00,3,9.08,3,128.80,3,.00,3,12.88,
1,2016,247,921,607,29.17,3,80.50,3,.11,3,283.28,3,30.00,3,9.11,3,121.40,3,.00,3,12.88,
1,2016,247,922,607,29.14,3,80.00,3,.07,3,204.21,3,30.00,3,8.84,3,120.50,3,.00,3,12.89,
1,2016,247,923,607,29.10,3,78.15,3,.06,3,171.72,3,30.00,3,10.41,3,129.80,3,.00,3,12.89,
1,2016,247,924,607,29.10,3,78.97,3,.05,3,156.17,3,30.00,3,11.86,3,129.60,3,.00,3,12.88,
1,2016,247,925,607,29.07,3,81.10,3,.05,3,147.91,3,30.00,3,11.46,3,133.30,3,.00,3,12.88,
1,2016,247,926,607,29.03,3,80.50,3,.05,3,143.45,3,30.00,3,11.79,3,137.40,3,.00,3,12.88,
1,2016,247,927,607,29.07,3,80.10,3,.05,3,138.20,3,30.00,3,10.78,3,141.60,3,.00,3,12.87,
1,2016,247,928,607,29.00,3,80.60,3,.04,3,123.68,3,30.00,3,10.62,3,150.10,3,.00,3,12.86,
1,2016,247,929,607,28.97,3,80.50,3,.03,3,95.49,3,30.00,3,12.33,3,165.40,3,.00,3,12.77,
1,2016,247,930,607,28.80,3,81.20,3,.03,3,76.07,3,30.00,3,13.87,3,179.50,3,.00,3,12.81,
1,2016,247,931,607,28.56,3,82.00,3,.03,3,79.25,3,30.00,3,17.43,3,189.90,3,.00,3,12.77,
1,2016,247,932,607,28.25,3,80.30,3,.03,3,89.73,3,30.01,3,14.26,3,231.60,3,.00,3,12.81,
1,2016,247,933,607,27.81,3,80.80,3,.03,3,98.66,3,30.01,3,12.10,3,235.50,3,.00,3,12.79,
1,2016,247,934,607,27.64,3,82.40,3,.03,3,102.36,3,30.00,3,11.13,3,250.90,3,.00,3,12.81,
1,2016,247,935,607,27.64,3,84.00,3,.04,3,103.65,3,30.00,3,13.62,3,229.90,3,.00,3,12.82,
1,2016,247,936,607,27.58,3,83.40,3,.04,3,102.79,3,30.00,3,12.33,3,209.00,3,.00,3,12.82,
1,2016,247,937,607,27.37,3,83.90,3,.04,3,102.10,3,30.00,3,14.93,3,199.90,3,.00,3,12.82,
1,2016,247,938,607,27.14,3,81.50,3,.04,3,106.74,3,29.99,3,17.48,3,204.80,3,.00,3,12.82,
1,2016,247,939,607,26.76,3,81.90,3,.04,3,116.80,3,30.00,3,14.11,3,220.30,3,.00,3,12.83,
1,2016,247,940,607,26.97,3,80.70,3,.05,3,132.52,3,30.01,3,12.32,3,192.70,3,.01,3,12.81,
1,2016,247,941,607,27.14,3,81.10,3,.05,3,148.59,3,30.00,3,8.97,3,211.60,3,.00,3,12.80,
1,2016,247,942,607,27.31,3,81.60,3,.06,3,163.63,3,30.00,3,9.98,3,221.60,3,.00,3,12.86,
1,2016,247,943,607,27.27,3,76.69,3,.07,3,177.81,3,30.00,3,11.68,3,225.90,3,.00,3,12.88,
1,2016,247,944,607,27.51,3,81.70,3,.07,3,190.36,3,30.00,3,11.60,3,242.10,3,.00,3,12.90,
1,2016,247,945,607,27.24,3,78.73,3,.07,3,192.08,3,30.00,3,12.24,3,268.50,3,.00,3,12.91,
1,2016,247,946,607,27.07,3,77.20,3,.08,3,195.95,3,30.00,3,13.18,3,246.50,3,.00,3,12.92,
1,2016,247,947,607,26.93,3,78.59,3,.08,3,205.49,3,30.00,3,9.75,3,255.70,3,.00,3,12.94,
1,2016,247,948,607,27.03,3,75.07,3,.09,3,222.42,3,30.00,3,8.49,3,261.60,3,.01,3,12.95,
1,2016,247,949,607,26.86,3,76.49,3,.10,3,244.68,3,30.00,3,8.15,3,230.60,3,.00,3,12.95,
1,2016,247,950,607,26.97,3,77.64,3,.11,3,273.04,3,30.00,3,11.28,3,253.60,3,.00,3,12.95,
1,2016,247,951,607,26.80,3,79.37,3,.12,3,296.85,3,30.00,3,10.77,3,250.00,3,.00,3,12.95,
1,2016,247,952,607,26.86,3,78.97,3,.12,3,297.28,3,30.00,3,8.45,3,234.70,3,.01,3,12.96,
1,2016,247,953,607,26.66,3,77.37,3,.13,3,305.97,3,30.00,3,7.35,3,248.90,3,.00,3,12.95,
1,2016,247,954,607,26.80,3,79.27,3,.13,3,312.93,3,30.00,3,5.74,3,247.00,3,.00,3,12.95,
1,2016,247,955,607,26.87,3,77.85,3,.13,3,321.10,3,30.00,3,6.72,3,257.10,3,.01,3,12.95,
1,2016,247,956,607,26.83,3,80.00,3,.14,3,329.61,3,30.00,3,6.40,3,247.00,3,.00,3,12.95,
1,2016,247,957,607,26.77,3,82.10,3,.14,3,337.43,3,30.00,3,6.47,3,262.30,3,.00,3,12.95,
1,2016,247,958,607,26.63,3,79.18,3,.14,3,341.15,3,30.00,3,5.78,3,260.70,3,.00,3,12.95,
1,2016,247,959,607,26.53,3,80.90,3,.15,3,342.96,3,30.00,3,5.78,3,255.70,3,.01,3,12.92,
1,2016,247,1000,607,26.63,3,81.30,3,.15,3,344.50,3,29.99,3,6.10,3,260.20,3,.00,3,12.91,
1,2016,247,1001,607,26.63,3,80.40,3,.15,3,343.81,3,30.00,3,5.41,3,256.20,3,.00,3,12.95,
1,2016,247,1002,607,26.54,3,80.50,3,.15,3,343.99,3,30.00,3,4.63,3,260.90,3,.00,3,12.91,
1,2016,247,1003,607,26.67,3,80.50,3,.15,3,347.43,3,29.99,3,3.79,3,266.10,3,.00,3,12.95,
1,2016,247,1004,607,26.71,3,80.00,3,.16,3,357.40,3,30.00,3,2.49,3,272.90,3,.00,3,12.95,
1,2016,247,1005,607,26.88,3,79.93,3,.16,3,364.02,3,30.00,3,1.83,3,267.80,3,.00,3,12.95,
1,2016,247,1006,607,26.91,3,78.44,3,.16,3,367.55,3,30.00,3,1.27,3,275.70,3,.00,3,12.95,
1,2016,247,1007,607,26.98,3,78.47,3,.16,3,374.09,3,29.99,3,1.31,3,262.70,3,.00,3,12.95,
1,2016,247,1008,607,27.08,3,78.07,3,.17,3,379.68,3,30.00,3,.87,3,262.40,3,.00,3,12.95,
1,2016,247,1009,607,27.12,3,76.81,3,.17,3,379.77,3,30.00,3,1.10,3,270.00,3,.00,3,12.95,
1,2016,247,1010,607,27.22,3,76.27,3,.17,3,377.19,3,30.00,3,.84,3,273.30,3,.01,3,12.93,
1,2016,247,1011,607,27.32,3,77.87,3,.17,3,376.51,3,30.00,3,1.14,3,267.00,3,.00,3,12.93,
1,2016,247,1012,607,27.36,3,76.31,3,.17,3,379.79,3,30.00,3,1.53,3,275.20,3,.00,3,12.95,
1,2016,247,1013,607,27.36,3,75.90,3,.17,3,383.57,3,30.00,3,1.68,3,275.40,3,.00,3,12.95,
1,2016,247,1014,607,27.43,3,76.31,3,.17,3,388.83,3,30.00,3,1.74,3,271.90,3,.00,3,12.95,
1,2016,247,1015,607,27.53,3,76.48,3,.18,3,395.59,3,30.00,3,1.27,3,269.10,3,.00,3,12.96,
1,2016,247,1016,607,27.56,3,75.73,3,.18,3,404.13,3,30.00,3,.87,3,288.80,3,.00,3,12.96,
1,2016,247,1017,607,27.63,3,75.46,3,.18,3,413.95,3,30.00,3,.21,3,287.50,3,.00,3,12.96,
1,2016,247,1018,607,27.63,3,76.07,3,.19,3,422.24,3,30.00,3,.01,3,308.40,3,.00,3,12.95,
1,2016,247,1019,607,27.73,3,75.16,3,.19,3,430.77,3,30.00,3,.00,3,288.30,3,.00,3,12.96,
1,2016,247,1020,607,27.77,3,75.09,3,.20,3,442.16,3,30.00,3,.00,3,288.30,3,.00,3,12.96,
1,2016,247,1021,607,27.87,3,74.96,3,.20,3,455.61,3,30.00,3,.00,3,155.80,3,.00,3,12.96,
1,2016,247,1022,607,27.94,3,74.68,3,.21,3,465.18,3,30.00,3,.00,3,161.00,3,.00,3,12.95,
1,2016,247,1023,607,28.04,3,74.75,3,.21,3,471.64,3,30.00,3,.00,3,172.90,3,.00,3,12.95,
1,2016,247,1024,607,28.07,3,74.62,3,.21,3,473.72,3,30.00,3,.00,3,173.20,3,.00,3,12.95,
1,2016,247,1025,607,28.31,3,74.58,3,.21,3,476.04,3,30.00,3,.00,3,195.10,3,.00,3,12.95,
1,2016,247,1026,607,28.34,3,73.19,3,.22,3,485.62,3,30.00,3,.00,3,127.70,3,.00,3,12.96,
1,2016,247,1027,607,28.34,3,72.31,3,.23,3,504.24,3,30.00,3,.00,3,147.70,3,.00,3,12.95,
1,2016,247,1028,607,28.38,3,72.24,3,.23,3,521.31,3,30.00,3,.00,3,172.60,3,.00,3,12.95,
1,2016,247,1029,607,28.48,3,71.74,3,.24,3,536.57,3,30.00,3,.00,3,128.70,3,.00,3,12.92,
1,2016,247,1030,607,28.41,3,70.62,3,.26,3,583.38,3,30.00,3,.01,3,172.30,3,.00,3,12.95,
1,2016,247,1031,607,28.51,3,70.75,3,.30,3,649.32,3,30.00,3,.00,3,143.60,3,.00,3,12.91,
1,2016,247,1032,607,28.48,3,70.31,3,.57,3,1138.32,3,30.00,3,.07,3,154.50,3,.00,3,12.95,
1,2016,247,1033,607,28.51,3,69.97,3,.56,3,1133.16,3,30.00,3,.03,3,173.50,3,.00,3,12.91,
1,2016,247,1034,607,28.55,3,69.90,3,.80,3,1523.11,3,30.00,3,.07,3,159.10,3,.00,3,12.94,
1,2016,247,1035,607,28.65,3,70.01,3,1.01,3,1841.17,3,30.00,3,.65,3,171.20,3,.00,3,12.94,
1,2016,247,1036,607,28.79,3,69.84,3,.99,3,1814.82,3,30.00,3,.13,3,157.00,3,.00,3,12.94,
1,2016,247,1037,607,28.92,3,70.24,3,.98,3,1803.71,3,30.00,3,.09,3,161.50,3,.00,3,12.94,
1,2016,247,1038,607,28.96,3,69.53,3,.97,3,1785.87,3,30.00,3,.18,3,155.90,3,.00,3,12.94,
1,2016,247,1039,607,29.02,3,69.67,3,.87,3,1649.34,3,30.00,3,.93,3,135.10,3,.00,3,12.94,
1,2016,247,1040,607,29.09,3,68.58,3,.94,3,1753.81,3,30.00,3,1.41,3,145.60,3,.00,3,12.91,
1,2016,247,1041,607,29.23,3,68.68,3,.58,3,1186.97,3,30.00,3,1.29,3,132.90,3,.00,3,12.91,
1,2016,247,1042,607,29.19,3,67.23,3,1.00,3,1850.64,3,30.00,3,1.73,3,137.10,3,.00,3,12.94,
1,2016,247,1043,607,29.19,3,66.95,3,.75,3,1475.31,3,30.00,3,2.09,3,129.00,3,.00,3,12.93,
1,2016,247,1044,607,29.26,3,66.58,3,.99,3,1842.04,3,30.00,3,1.75,3,121.20,3,.00,3,12.93,
1,2016,247,1045,607,29.29,3,67.16,3,1.00,3,1862.68,3,30.00,3,2.19,3,119.00,3,.00,3,12.93,
1,2016,247,1046,607,29.33,3,67.46,3,.99,3,1852.36,3,30.00,3,1.96,3,117.80,3,.00,3,12.93,
1,2016,247,1047,607,29.40,3,66.79,3,.98,3,1830.02,3,30.00,3,1.38,3,108.50,3,.00,3,12.93,
1,2016,247,1048,607,29.43,3,66.95,3,.97,3,1818.75,3,30.00,3,1.09,3,125.10,3,.00,3,12.93,
1,2016,247,1049,607,29.40,3,67.70,3,.96,3,1798.89,3,30.00,3,.89,3,104.20,3,.00,3,12.93,
1,2016,247,1050,607,29.46,3,66.68,3,.96,3,1792.43,3,30.00,3,1.17,3,134.60,3,.00,3,12.93,
1,2016,247,1051,607,29.46,3,67.50,3,.94,3,1761.62,3,30.00,3,1.13,3,98.10,3,.00,3,12.92,
1,2016,247,1052,607,29.57,3,67.40,3,.93,3,1735.50,3,30.00,3,1.63,3,111.70,3,.00,3,12.92,
1,2016,247,1053,607,29.50,3,66.85,3,.91,3,1700.10,3,30.00,3,2.11,3,111.70,3,.00,3,12.92,
1,2016,247,1054,607,29.43,3,67.06,3,.89,3,1672.43,3,30.00,3,2.51,3,93.60,3,.00,3,12.92,
1,2016,247,1055,607,29.40,3,67.97,3,.88,3,1656.41,3,30.00,3,2.47,3,107.20,3,.00,3,12.92,
1,2016,247,1056,607,29.40,3,67.94,3,.88,3,1653.57,3,30.00,3,2.91,3,89.20,3,.00,3,12.92,
1,2016,247,1057,607,29.36,3,67.90,3,.87,3,1644.25,3,30.00,3,2.67,3,109.80,3,.00,3,12.91,
1,2016,247,1058,607,29.29,3,67.80,3,.87,3,1635.99,3,30.00,3,3.04,3,94.00,3,.00,3,12.91,
1,2016,247,1059,607,29.29,3,68.17,3,.86,3,1627.71,3,30.00,3,2.51,3,116.50,3,.00,3,12.88,
1,2016,247,1100,607,29.36,3,67.93,3,.86,3,1625.13,3,30.00,3,2.42,3,117.80,3,.00,3,12.91,
1,2016,247,1101,607,29.43,3,69.80,3,.87,3,1631.34,3,30.00,3,2.43,3,106.70,3,.00,3,12.91,
1,2016,247,1102,607,29.42,3,69.12,3,.86,3,1625.12,3,30.00,3,2.44,3,111.20,3,.00,3,12.86,
1,2016,247,1103,607,29.49,3,70.37,3,.85,3,1603.14,3,30.00,3,3.16,3,115.40,3,.00,3,12.90,
1,2016,247,1104,607,29.42,3,69.83,3,.84,3,1584.50,3,29.99,3,3.09,3,115.10,3,.00,3,12.88,
1,2016,247,1105,607,29.39,3,70.23,3,.84,3,1573.90,3,29.99,3,3.24,3,110.90,3,.00,3,12.90,
1,2016,247,1106,607,29.45,3,71.66,3,.84,3,1574.91,3,29.99,3,3.29,3,122.30,3,.00,3,12.90,
1,2016,247,1107,607,29.52,3,71.52,3,.84,3,1588.36,3,29.99,3,3.39,3,114.90,3,.00,3,12.90,
1,2016,247,1108,607,29.45,3,71.59,3,.85,3,1604.34,3,29.99,3,3.66,3,131.00,3,.00,3,12.90,
1,2016,247,1109,607,29.45,3,72.20,3,.85,3,1612.09,3,29.99,3,4.28,3,128.90,3,.00,3,12.90,
1,2016,247,1110,607,29.52,3,72.67,3,.86,3,1614.13,3,29.99,3,3.59,3,120.60,3,.00,3,12.87,
1,2016,247,1111,607,29.55,3,73.01,3,.85,3,1605.86,3,29.99,3,3.39,3,126.30,3,.00,3,12.88,
1,2016,247,1112,607,29.55,3,73.58,3,.85,3,1598.84,3,29.99,3,3.89,3,125.50,3,.00,3,12.90,
1,2016,247,1113,607,29.62,3,75.89,3,.84,3,1585.40,3,29.99,3,3.50,3,133.30,3,.00,3,12.90,
1,2016,247,1114,607,29.58,3,76.56,3,.84,3,1579.16,3,29.99,3,4.48,3,129.30,3,.00,3,12.90,
1,2016,247,1115,607,29.58,3,76.26,3,.84,3,1579.42,3,29.99,3,5.51,3,139.40,3,.00,3,12.90,
1,2016,247,1116,607,29.61,3,78.60,3,.85,3,1592.31,3,29.99,3,5.69,3,140.20,3,.00,3,12.90,
1,2016,247,1117,607,29.61,3,77.92,3,.85,3,1598.78,3,29.99,3,5.42,3,147.50,3,.00,3,12.90,
1,2016,247,1118,607,29.58,3,77.07,3,.86,3,1610.64,3,29.99,3,5.11,3,149.50,3,.00,3,12.89,
1,2016,247,1119,607,29.58,3,77.31,3,.86,3,1620.20,3,29.99,3,4.68,3,157.50,3,.00,3,12.89,
1,2016,247,1120,607,29.41,3,77.21,3,.87,3,1629.43,3,29.99,3,4.54,3,160.00,3,.00,3,12.89,
1,2016,247,1121,607,29.48,3,76.60,3,.86,3,1620.38,3,29.99,3,4.52,3,156.70,3,.00,3,12.89,
1,2016,247,1122,607,29.51,3,76.97,3,.86,3,1611.04,3,29.99,3,4.29,3,165.10,3,.00,3,12.89,
1,2016,247,1123,607,29.51,3,78.05,3,.86,3,1604.84,3,29.99,3,4.33,3,146.50,3,.00,3,12.89,
1,2016,247,1124,607,29.51,3,77.04,3,.86,3,1608.41,3,29.99,3,5.11,3,150.20,3,.00,3,12.89,
1,2016,247,1125,607,29.61,3,79.10,3,.87,3,1622.63,3,29.99,3,4.52,3,151.50,3,.00,3,12.89,
1,2016,247,1126,607,29.48,3,78.19,3,.86,3,1618.20,3,29.99,3,4.46,3,149.10,3,.00,3,12.89,
1,2016,247,1127,607,29.44,3,77.92,3,.79,3,1498.24,3,29.99,3,4.96,3,157.50,3,.00,3,12.89,
1,2016,247,1128,607,29.41,3,79.03,3,.87,3,1619.92,3,29.98,3,4.46,3,150.00,3,.00,3,12.89,
1,2016,247,1129,607,29.54,3,78.19,3,.80,3,1504.36,3,29.99,3,4.48,3,160.70,3,.00,3,12.86,
1,2016,247,1130,607,29.41,3,77.78,3,.82,3,1538.74,3,29.98,3,4.93,3,154.10,3,.00,3,12.89,
1,2016,247,1131,607,29.51,3,79.44,3,.85,3,1591.20,3,29.98,3,4.56,3,157.40,3,.00,3,12.88,
1,2016,247,1132,607,29.48,3,79.17,3,.77,3,1454.18,3,29.98,3,5.19,3,167.90,3,.00,3,12.89,
1,2016,247,1133,607,29.48,3,79.75,3,.83,3,1554.18,3,29.98,3,5.32,3,167.50,3,.00,3,12.85,
1,2016,247,1134,607,29.44,3,79.54,3,.83,3,1557.03,3,29.98,3,5.43,3,167.50,3,.00,3,12.89,
1,2016,247,1135,607,29.41,3,78.70,3,.85,3,1600.69,3,29.98,3,5.22,3,168.40,3,.00,3,12.87,
1,2016,247,1136,607,29.31,3,79.17,3,.87,3,1634.30,3,29.98,3,5.68,3,169.70,3,.00,3,12.89,
1,2016,247,1137,607,29.27,3,78.49,3,.84,3,1577.66,3,29.98,3,5.09,3,168.40,3,.00,3,12.89,
1,2016,247,1138,607,29.37,3,78.83,3,.87,3,1636.34,3,29.98,3,5.32,3,172.50,3,.00,3,12.89,
1,2016,247,1139,607,29.37,3,78.42,3,.87,3,1626.75,3,29.98,3,4.71,3,177.70,3,.00,3,12.89,
1,2016,247,1140,607,29.27,3,78.66,3,.86,3,1613.82,3,29.98,3,4.51,3,180.90,3,.00,3,12.86,
1,2016,247,1141,607,29.41,3,78.86,3,.87,3,1618.45,3,29.98,3,3.49,3,166.20,3,.00,3,12.86,
1,2016,247,1142,607,29.44,3,79.17,3,.86,3,1611.73,3,29.98,3,4.71,3,180.00,3,.00,3,12.89,
1,2016,247,1143,607,29.31,3,79.78,3,.86,3,1609.11,3,29.98,3,4.60,3,185.60,3,.00,3,12.89,
1,2016,247,1144,607,29.44,3,78.93,3,.86,3,1608.08,3,29.98,3,4.42,3,179.70,3,.00,3,12.89,
1,2016,247,1145,607,29.31,3,79.03,3,.86,3,1607.02,3,29.98,3,4.37,3,167.70,3,.00,3,12.89,
1,2016,247,1146,607,29.34,3,79.14,3,.86,3,1606.50,3,29.98,3,4.33,3,183.80,3,.00,3,12.89,
1,2016,247,1147,607,29.41,3,80.10,3,.86,3,1608.56,3,29.98,3,4.02,3,170.50,3,.00,3,12.89,
1,2016,247,1148,607,29.37,3,78.49,3,.87,3,1619.16,3,29.98,3,3.95,3,190.20,3,.00,3,12.89,
1,2016,247,1149,607,29.47,3,79.95,3,.87,3,1619.11,3,29.98,3,3.08,3,158.70,3,.00,3,12.89,
1,2016,247,1150,607,29.44,3,79.75,3,.86,3,1616.53,3,29.98,3,2.50,3,164.60,3,.00,3,12.89,
1,2016,247,1151,607,29.51,3,79.92,3,.86,3,1613.68,3,29.98,3,3.28,3,164.50,3,.00,3,12.89,
1,2016,247,1152,607,29.41,3,78.93,3,.86,3,1612.39,3,29.98,3,3.42,3,187.00,3,.00,3,12.89,
1,2016,247,1153,607,29.44,3,79.03,3,.87,3,1616.50,3,29.98,3,3.23,3,174.50,3,.00,3,12.89,
1,2016,247,1154,607,29.41,3,79.07,3,.87,3,1622.19,3,29.99,3,3.26,3,170.20,3,.00,3,12.89,
1,2016,247,1155,607,29.44,3,78.66,3,.87,3,1624.50,3,29.99,3,3.22,3,165.80,3,.00,3,12.88,
1,2016,247,1156,607,29.51,3,78.80,3,.87,3,1622.69,3,29.99,3,3.46,3,157.50,3,.00,3,12.88,
1,2016,247,1157,607,29.54,3,78.83,3,.87,3,1616.75,3,29.99,3,3.01,3,160.60,3,.00,3,12.89,
1,2016,247,1158,607,29.47,3,79.00,3,.87,3,1615.69,3,29.99,3,3.49,3,167.60,3,.00,3,12.88,
1,2016,247,1159,607,29.47,3,78.56,3,.87,3,1614.66,3,29.99,3,3.53,3,160.40,3,.00,3,12.86,
1,2016,247,1200,607,29.54,3,79.03,3,.86,3,1606.11,3,29.99,3,3.44,3,171.60,3,.00,3,12.89,
1,2016,247,1201,607,29.51,3,78.66,3,.87,3,1617.23,3,29.99,3,3.61,3,169.90,3,.00,3,12.88,
1,2016,247,1202,607,29.54,3,78.80,3,.87,3,1614.37,3,29.99,3,2.66,3,164.50,3,.00,3,12.88,
1,2016,247,1203,607,29.64,3,79.54,3,.87,3,1609.46,3,29.99,3,2.98,3,165.10,3,.00,3,12.88,
1,2016,247,1204,607,29.47,3,78.39,3,.66,3,1274.76,3,29.99,3,3.29,3,174.90,3,.00,3,12.84,
1,2016,247,1205,607,29.47,3,78.66,3,.61,3,1197.21,3,29.99,3,2.67,3,160.80,3,.00,3,12.88,
1,2016,247,1206,607,29.54,3,79.00,3,.76,3,1441.99,3,29.99,3,2.45,3,171.60,3,.00,3,12.86,
1,2016,247,1207,607,29.54,3,78.36,3,.79,3,1478.43,3,29.99,3,2.63,3,184.30,3,.00,3,12.88,
1,2016,247,1208,607,29.58,3,78.56,3,.83,3,1557.25,3,29.99,3,2.48,3,211.80,3,.00,3,12.88,
1,2016,247,1209,607,29.64,3,79.07,3,.88,3,1629.10,3,29.99,3,2.23,3,192.90,3,.00,3,12.88,
1,2016,247,1210,607,29.75,3,78.76,3,.77,3,1462.64,3,29.99,3,2.80,3,187.80,3,.00,3,12.85,
1,2016,247,1211,607,29.68,3,78.36,3,.85,3,1593.42,3,29.99,3,2.85,3,182.40,3,.00,3,12.85,
1,2016,247,1212,607,29.71,3,79.71,3,.90,3,1661.13,3,29.98,3,3.91,3,176.60,3,.00,3,12.88,
1,2016,247,1213,607,29.64,3,78.19,3,.89,3,1651.82,3,29.98,3,4.10,3,179.90,3,.00,3,12.88,
1,2016,247,1214,607,29.54,3,78.56,3,.89,3,1651.30,3,29.98,3,4.13,3,187.20,3,.00,3,12.88,
1,2016,247,1215,607,29.68,3,78.49,3,.89,3,1659.57,3,29.98,3,3.51,3,173.50,3,.00,3,12.88,
1,2016,247,1216,607,29.64,3,78.32,3,.90,3,1672.50,3,29.98,3,3.70,3,175.50,3,.00,3,12.88,
1,2016,247,1217,607,29.75,3,79.61,3,.89,3,1681.03,3,29.98,3,3.75,3,187.20,3,.00,3,12.88,
1,2016,247,1218,607,29.71,3,78.63,3,.89,3,1688.21,3,29.98,3,4.07,3,182.90,3,.00,3,12.88,
1,2016,247,1219,607,29.64,3,78.25,3,.88,3,1679.17,3,29.98,3,3.31,3,182.90,3,.00,3,12.88,
1,2016,247,1220,607,29.64,3,78.56,3,.89,3,1692.09,3,29.98,3,3.66,3,195.20,3,.00,3,12.88,
1,2016,247,1221,607,29.71,3,79.03,3,.88,3,1686.92,3,29.98,3,3.12,3,199.20,3,.00,3,12.88,
1,2016,247,1222,607,29.81,3,78.49,3,.86,3,1668.83,3,29.98,3,3.73,3,195.90,3,.00,3,12.88,
1,2016,247,1223,607,29.81,3,79.81,3,.81,3,1594.66,3,29.98,3,4.31,3,187.20,3,.00,3,12.88,
1,2016,247,1224,607,29.68,3,78.69,3,.83,3,1641.18,3,29.98,3,4.18,3,187.60,3,.00,3,12.88,
1,2016,247,1225,607,29.64,3,78.76,3,.81,3,1608.35,3,29.98,3,3.63,3,189.00,3,.00,3,12.88,
1,2016,247,1226,607,29.78,3,77.78,3,.75,3,1519.19,3,29.98,3,4.48,3,179.50,3,.00,3,12.87,
1,2016,247,1227,607,29.64,3,78.25,3,.80,3,1629.55,3,29.98,3,4.59,3,171.90,3,.00,3,12.88,
1,2016,247,1228,607,29.71,3,79.61,3,.82,3,1671.42,3,29.98,3,4.16,3,175.50,3,.00,3,12.87,
1,2016,247,1229,607,29.71,3,78.59,3,.81,3,1671.93,3,29.98,3,3.99,3,197.20,3,.00,3,12.85,
1,2016,247,1230,607,29.71,3,79.61,3,.81,3,1673.48,3,29.98,3,4.74,3,187.70,3,.00,3,12.87,
1,2016,247,1231,607,29.81,3,79.24,3,.77,3,1618.69,3,29.98,3,4.45,3,179.70,3,.00,3,12.88,
1,2016,247,1232,607,29.78,3,79.54,3,.74,3,1574.50,3,29.98,3,4.23,3,197.00,3,.00,3,12.88,
1,2016,247,1233,607,29.81,3,78.73,3,.79,3,1673.51,3,29.98,3,4.44,3,188.60,3,.00,3,12.87,
1,2016,247,1234,607,29.85,3,78.90,3,.78,3,1673.77,3,29.98,3,4.98,3,191.40,3,.00,3,12.87,
1,2016,247,1235,607,29.81,3,80.70,3,.77,3,1673.51,3,29.98,3,4.67,3,186.10,3,.00,3,12.84,
1,2016,247,1236,607,29.78,3,78.32,3,.77,3,1678.68,3,29.98,3,5.13,3,170.10,3,.00,3,12.88,
1,2016,247,1237,607,29.78,3,78.32,3,.77,3,1680.75,3,29.98,3,4.15,3,169.50,3,.00,3,12.86,
1,2016,247,1238,607,29.75,3,78.46,3,.75,3,1660.33,3,29.98,3,4.33,3,200.00,3,.00,3,12.88,
1,2016,247,1239,607,29.81,3,78.49,3,.73,3,1622.34,3,29.98,3,4.05,3,191.00,3,.00,3,12.88,
1,2016,247,1240,607,29.81,3,78.08,3,.69,3,1545.06,3,29.98,3,4.39,3,185.30,3,.00,3,12.85,
1,2016,247,1241,607,29.71,3,77.98,3,.73,3,1629.06,3,29.98,3,3.34,3,192.40,3,.00,3,12.85,
1,2016,247,1242,607,29.85,3,79.20,3,.64,3,1446.33,3,29.98,3,2.23,3,194.60,3,.00,3,12.88,
1,2016,247,1243,607,29.85,3,79.03,3,.69,3,1553.87,3,29.98,3,3.34,3,186.10,3,.00,3,12.88,
1,2016,247,1244,607,29.81,3,77.88,3,.69,3,1542.24,3,29.98,3,2.92,3,196.70,3,.00,3,12.87,
1,2016,247,1245,607,29.81,3,77.54,3,.68,3,1524.42,3,29.98,3,2.81,3,209.70,3,.00,3,12.88,
1,2016,247,1246,607,29.85,3,77.95,3,.63,3,1422.33,3,29.98,3,1.55,3,189.90,3,.00,3,12.87,
1,2016,247,1247,607,29.95,3,78.05,3,.61,3,1362.08,3,29.98,3,2.27,3,197.90,3,.00,3,12.88,
1,2016,247,1248,607,29.92,3,77.61,3,.51,3,1159.19,3,29.98,3,3.61,3,190.10,3,.00,3,12.87,
1,2016,247,1249,607,29.88,3,76.83,3,.55,3,1224.32,3,29.98,3,3.35,3,187.90,3,.00,3,12.88,
1,2016,247,1250,607,29.78,3,76.66,3,.53,3,1181.42,3,29.98,3,2.93,3,164.40,3,.00,3,12.87,
1,2016,247,1251,607,29.81,3,76.63,3,.48,3,1073.38,3,29.98,3,2.84,3,150.60,3,.00,3,12.88,
1,2016,247,1252,607,29.92,3,77.47,3,.45,3,1011.35,3,29.98,3,2.14,3,165.20,3,.00,3,12.88,
1,2016,247,1253,607,29.92,3,77.61,3,.54,3,1191.77,3,29.98,3,2.79,3,165.70,3,.00,3,12.88,
1,2016,247,1254,607,29.92,3,77.47,3,.49,3,1092.01,3,29.98,3,2.47,3,157.10,3,.00,3,12.88,
1,2016,247,1255,607,29.95,3,76.39,3,.54,3,1183.76,3,29.98,3,3.01,3,148.40,3,.00,3,12.88,
1,2016,247,1256,607,29.88,3,77.14,3,.50,3,1090.19,3,29.98,3,3.33,3,144.30,3,.00,3,12.88,
1,2016,247,1257,607,29.88,3,77.24,3,.50,3,1102.34,3,29.98,3,3.44,3,150.00,3,.00,3,12.88,
1,2016,247,1258,607,29.81,3,77.44,3,.50,3,1108.03,3,29.98,3,4.65,3,155.00,3,.00,3,12.88,
1,2016,247,1259,607,29.85,3,75.34,3,.48,3,1049.10,3,29.98,3,4.47,3,159.50,3,.00,3,12.85,
1,2016,247,1300,607,29.75,3,76.66,3,.44,3,954.50,3,29.98,3,3.73,3,162.20,3,.00,3,12.88,
1,2016,247,1301,607,30.02,3,77.75,3,.40,3,873.86,3,29.98,3,4.54,3,156.80,3,.00,3,12.88,
1,2016,247,1302,607,29.98,3,76.56,3,.40,3,871.03,3,29.98,3,4.91,3,157.30,3,.00,3,12.88,
1,2016,247,1303,607,29.85,3,75.24,3,.37,3,789.61,3,29.98,3,4.30,3,147.20,3,.00,3,12.88,
1,2016,247,1304,607,29.81,3,76.69,3,.34,3,734.81,3,29.98,3,4.08,3,142.00,3,.00,3,12.88,
1,2016,247,1305,607,29.85,3,75.17,3,.33,3,708.97,3,29.98,3,5.28,3,129.10,3,.00,3,12.88,
1,2016,247,1306,607,29.81,3,74.93,3,.31,3,670.71,3,29.98,3,5.28,3,134.30,3,.00,3,12.84,
1,2016,247,1307,607,29.81,3,74.63,3,.31,3,670.71,3,29.98,3,4.76,3,130.30,3,.00,3,12.88,
1,2016,247,1308,607,29.78,3,74.59,3,.31,3,655.20,3,29.98,3,4.43,3,120.30,3,.00,3,12.84,
1,2016,247,1309,607,29.88,3,74.76,3,.30,3,642.02,3,29.98,3,4.21,3,112.80,3,.00,3,12.88,
1,2016,247,1310,607,29.78,3,74.59,3,.28,3,596.53,3,29.98,3,3.55,3,100.20,3,.00,3,12.85,
1,2016,247,1311,607,29.81,3,74.76,3,.27,3,572.75,3,29.99,3,3.06,3,111.90,3,.00,3,12.86,
1,2016,247,1312,607,29.88,3,76.36,3,.26,3,559.31,3,29.98,3,3.79,3,140.70,3,.00,3,12.88,
1,2016,247,1313,607,29.88,3,75.10,3,.26,3,555.69,3,29.99,3,4.30,3,143.20,3,.00,3,12.88,
1,2016,247,1314,607,29.88,3,74.86,3,.26,3,552.34,3,29.98,3,3.35,3,142.40,3,.00,3,12.88,
1,2016,247,1315,607,29.88,3,74.97,3,.26,3,549.24,3,29.99,3,3.61,3,138.30,3,.00,3,12.88,
1,2016,247,1316,607,29.92,3,74.05,3,.26,3,553.10,3,29.98,3,5.36,3,120.90,3,.00,3,12.88,
1,2016,247,1317,607,29.88,3,74.63,3,.26,3,563.70,3,29.98,3,5.89,3,124.60,3,.00,3,12.89,
1,2016,247,1318,607,29.92,3,75.92,3,.27,3,578.43,3,29.98,3,6.46,3,134.60,3,.00,3,12.89,
1,2016,247,1319,607,29.81,3,74.46,3,.28,3,591.62,3,29.98,3,6.20,3,132.00,3,.00,3,12.89,
1,2016,247,1320,607,29.81,3,74.25,3,.29,3,608.67,3,29.98,3,5.03,3,131.70,3,.00,3,12.89,
1,2016,247,1321,607,29.78,3,74.22,3,.30,3,635.81,3,29.98,3,5.28,3,125.10,3,.00,3,12.89,
1,2016,247,1322,607,29.81,3,74.39,3,.31,3,653.65,3,29.98,3,5.09,3,135.00,3,.00,3,12.89,
1,2016,247,1323,607,29.78,3,74.69,3,.32,3,681.56,3,29.98,3,4.82,3,129.70,3,.00,3,12.89,
1,2016,247,1324,607,29.85,3,75.34,3,.34,3,714.13,3,29.98,3,4.31,3,124.60,3,.00,3,12.89,
1,2016,247,1325,607,29.92,3,75.31,3,.34,3,715.16,3,29.98,3,5.21,3,137.50,3,.00,3,12.89,
1,2016,247,1326,607,29.88,3,75.98,3,.34,3,721.62,3,29.98,3,5.22,3,139.70,3,.00,3,12.89,
1,2016,247,1327,607,29.75,3,75.03,3,.38,3,784.43,3,29.98,3,4.53,3,139.80,3,.00,3,12.89,
1,2016,247,1328,607,29.78,3,74.76,3,.39,3,809.24,3,29.98,3,3.64,3,134.30,3,.00,3,12.89,
1,2016,247,1329,607,29.81,3,75.07,3,.44,3,891.43,3,29.98,3,3.30,3,119.50,3,.00,3,12.86,
1,2016,247,1330,607,29.81,3,75.31,3,.48,3,964.06,3,29.98,3,4.34,3,113.30,3,.00,3,12.89,
1,2016,247,1331,607,29.85,3,75.31,3,.48,3,953.20,3,29.98,3,3.85,3,116.50,3,.00,3,12.89,
1,2016,247,1332,607,29.85,3,74.73,3,.48,3,955.53,3,29.98,3,3.21,3,100.80,3,.00,3,12.89,
1,2016,247,1333,607,29.85,3,75.98,3,.45,3,889.36,3,29.98,3,2.80,3,73.50,3,.00,3,12.89,
1,2016,247,1334,607,29.92,3,73.92,3,.34,3,684.92,3,29.98,3,5.59,3,50.88,3,.00,3,12.89,
1,2016,247,1335,607,29.20,3,71.95,3,.20,3,431.12,3,29.98,3,13.37,3,51.07,3,.00,3,12.89,
1,2016,247,1336,607,28.73,3,75.27,3,.16,3,344.62,3,29.98,3,12.23,3,31.14,3,.00,3,12.89,
1,2016,247,1337,607,28.12,3,74.86,3,.13,3,294.69,3,29.98,3,10.15,3,40.19,3,.00,3,12.87,
1,2016,247,1338,607,27.85,3,79.75,3,.12,3,274.41,3,29.98,3,9.25,3,26.96,3,.00,3,12.89,
1,2016,247,1339,607,27.64,3,78.08,3,.13,3,293.49,3,29.98,3,8.74,3,41.49,3,.00,3,12.85,
1,2016,247,1340,607,27.64,3,80.20,3,.14,3,302.94,3,29.98,3,9.25,3,36.05,3,.00,3,12.87,
1,2016,247,1341,607,27.51,3,81.30,3,.14,3,316.01,3,29.97,3,8.96,3,41.83,3,.00,3,12.85,
1,2016,247,1342,607,27.68,3,81.70,3,.16,3,349.70,3,29.97,3,10.46,3,38.75,3,.00,3,12.90,
1,2016,247,1343,607,27.68,3,81.70,3,.19,3,419.49,3,29.97,3,12.10,3,38.36,3,.00,3,12.90,
1,2016,247,1344,607,27.64,3,79.24,3,.22,3,467.05,3,29.97,3,14.65,3,37.93,3,.00,3,12.90,
1,2016,247,1345,607,27.64,3,77.03,3,.21,3,455.41,3,29.97,3,14.12,3,35.19,3,.00,3,12.90,
1,2016,247,1346,607,27.71,3,77.92,3,.22,3,471.43,3,29.96,3,10.84,3,33.60,3,.00,3,12.90,
1,2016,247,1347,607,27.95,3,79.07,3,.24,3,515.37,3,29.96,3,11.71,3,40.96,3,.00,3,12.90,
1,2016,247,1348,607,27.98,3,76.08,3,.29,3,606.61,3,29.96,3,11.76,3,41.83,3,.00,3,12.90,
1,2016,247,1349,607,27.95,3,76.93,3,.27,3,569.38,3,29.97,3,11.86,3,60.89,3,.00,3,12.90,
1,2016,247,1350,607,28.02,3,76.97,3,.27,3,554.91,3,29.96,3,10.63,3,45.92,3,.00,3,12.90,
1,2016,247,1351,607,27.98,3,78.46,3,.22,3,486.41,3,29.96,3,8.56,3,54.97,3,.00,3,12.91,
1,2016,247,1352,607,27.98,3,78.36,3,.21,3,448.42,3,29.96,3,7.71,3,64.09,3,.00,3,12.91,
1,2016,247,1353,607,27.95,3,79.27,3,.21,3,447.90,3,29.96,3,8.61,3,53.96,3,.00,3,12.91,
1,2016,247,1354,607,28.02,3,80.90,3,.20,3,445.32,3,29.96,3,9.32,3,59.35,3,.00,3,12.91,
1,2016,247,1355,607,28.05,3,78.86,3,.21,3,450.49,3,29.96,3,8.78,3,50.88,3,.00,3,12.91,
1,2016,247,1356,607,28.02,3,78.12,3,.21,3,462.90,3,29.96,3,7.28,3,52.61,3,.00,3,12.91,
1,2016,247,1357,607,27.98,3,77.37,3,.23,3,490.29,3,29.96,3,7.39,3,47.37,3,.00,3,12.91,
1,2016,247,1358,607,28.05,3,78.73,3,.26,3,539.15,3,29.96,3,6.31,3,68.88,3,.00,3,12.91,
1,2016,247,1359,607,28.05,3,79.51,3,.27,3,563.70,3,29.96,3,5.61,3,66.72,3,.00,3,12.89,
1,2016,247,1400,607,27.92,3,78.56,3,.26,3,542.51,3,29.96,3,3.78,3,78.12,3,.00,3,12.91,
1,2016,247,1401,607,27.92,3,78.32,3,.26,3,545.61,3,29.96,3,1.57,3,97.10,3,.00,3,12.91,
1,2016,247,1402,607,27.95,3,78.66,3,.26,3,548.20,3,29.96,3,1.10,3,119.50,3,.00,3,12.92,
1,2016,247,1403,607,27.98,3,78.97,3,.27,3,565.26,3,29.96,3,1.27,3,122.60,3,.00,3,12.92,
1,2016,247,1404,607,28.05,3,78.59,3,.28,3,580.26,3,29.96,3,1.95,3,94.90,3,.00,3,12.92,
1,2016,247,1405,607,28.15,3,78.76,3,.31,3,626.27,3,29.96,3,3.08,3,89.10,3,.00,3,12.91,
1,2016,247,1406,607,27.98,3,78.49,3,.31,3,641.52,3,29.96,3,3.45,3,90.50,3,.00,3,12.92,
1,2016,247,1407,607,28.08,3,78.36,3,.33,3,664.52,3,29.96,3,5.07,3,78.68,3,.00,3,12.92,
1,2016,247,1408,607,28.15,3,79.47,3,.32,3,658.33,3,29.95,3,6.12,3,71.84,3,.00,3,12.90,
1,2016,247,1409,607,28.15,3,78.66,3,.33,3,667.12,3,29.95,3,6.20,3,54.83,3,.00,3,12.92,
1,2016,247,1410,607,28.25,3,81.40,3,.32,3,647.23,3,29.95,3,6.22,3,49.72,3,.00,3,12.86,
1,2016,247,1411,607,28.22,3,79.61,3,.30,3,623.19,3,29.96,3,6.81,3,52.42,3,.00,3,12.89,
1,2016,247,1412,607,28.22,3,78.90,3,.30,3,608.47,3,29.96,3,4.04,3,80.20,3,.00,3,12.90,
1,2016,247,1413,607,28.12,3,78.66,3,.29,3,599.42,3,29.95,3,3.97,3,46.79,3,.00,3,12.92,
1,2016,247,1414,607,28.29,3,79.41,3,.28,3,577.70,3,29.95,3,5.92,3,59.11,3,.00,3,12.92,
1,2016,247,1415,607,28.36,3,80.50,3,.27,3,573.31,3,29.95,3,6.26,3,60.05,3,.00,3,12.92,
1,2016,247,1416,607,28.29,3,79.41,3,.27,3,568.93,3,29.95,3,6.43,3,77.04,3,.00,3,12.92,
1,2016,247,1417,607,28.29,3,78.73,3,.27,3,569.96,3,29.95,3,5.52,3,62.24,3,.00,3,12.92,
1,2016,247,1418,607,28.29,3,78.66,3,.28,3,582.90,3,29.95,3,4.38,3,56.78,3,.00,3,12.92,
1,2016,247,1419,607,28.22,3,79.00,3,.30,3,619.86,3,29.95,3,6.08,3,48.18,3,.00,3,12.92,
1,2016,247,1420,607,28.22,3,78.69,3,.31,3,642.36,3,29.95,3,5.30,3,41.64,3,.00,3,12.92,
1,2016,247,1421,607,28.12,3,78.08,3,.34,3,683.46,3,29.95,3,5.38,3,52.32,3,.00,3,12.92,
1,2016,247,1422,607,28.26,3,78.97,3,.37,3,740.86,3,29.96,3,4.15,3,54.76,3,.00,3,12.92,
1,2016,247,1423,607,28.26,3,79.31,3,.40,3,791.28,3,29.95,3,3.32,3,47.51,3,.00,3,12.92,
1,2016,247,1424,607,28.29,3,79.00,3,.42,3,827.73,3,29.95,3,3.10,3,52.90,3,.00,3,12.92,
1,2016,247,1425,607,28.53,3,79.75,3,.43,3,844.54,3,29.95,3,2.61,3,62.17,3,.00,3,12.92,
1,2016,247,1426,607,28.46,3,79.24,3,.39,3,788.44,3,29.95,3,1.93,3,67.63,3,.00,3,12.92,
1,2016,247,1427,607,28.56,3,78.56,3,.41,3,817.14,3,29.96,3,2.30,3,74.37,3,.00,3,12.92,
1,2016,247,1428,607,28.56,3,79.64,3,.39,3,788.72,3,29.96,3,1.66,3,77.93,3,.00,3,12.92,
1,2016,247,1429,607,28.63,3,79.78,3,.41,3,817.93,3,29.96,3,2.89,3,50.45,3,.00,3,12.90,
1,2016,247,1430,607,28.63,3,78.09,3,.44,3,864.46,3,29.96,3,3.93,3,39.04,3,.00,3,12.92,
1,2016,247,1431,607,28.66,3,78.43,3,.43,3,853.10,3,29.96,3,3.72,3,46.60,3,.00,3,12.92,
1,2016,247,1432,607,28.59,3,78.32,3,.42,3,830.35,3,29.96,3,3.17,3,44.24,3,.00,3,12.92,
1,2016,247,1433,607,28.70,3,79.37,3,.40,3,792.62,3,29.96,3,3.56,3,53.31,3,.00,3,12.92,
1,2016,247,1434,607,28.66,3,78.73,3,.38,3,753.84,3,29.96,3,4.44,3,45.44,3,.00,3,12.92,
1,2016,247,1435,607,28.70,3,79.34,3,.35,3,717.14,3,29.96,3,4.15,3,31.19,3,.00,3,12.92,
1,2016,247,1436,607,28.73,3,79.31,3,.35,3,704.21,3,29.96,3,6.00,3,28.54,3,.00,3,12.92,
1,2016,247,1437,607,28.80,3,79.85,3,.28,3,580.39,3,29.96,3,5.66,3,33.38,3,.00,3,12.92,
1,2016,247,1438,607,28.83,3,80.90,3,.23,3,493.01,3,29.96,3,7.21,3,29.80,3,.00,3,12.92,
1,2016,247,1439,607,28.66,3,79.55,3,.22,3,463.54,3,29.96,3,7.26,3,47.97,3,.00,3,12.91,
1,2016,247,1440,607,28.73,3,80.20,3,.21,3,456.82,3,29.96,3,5.86,3,20.27,3,.00,3,12.89,
1,2016,247,1441,607,28.87,3,81.00,3,.22,3,463.03,3,29.96,3,6.69,3,44.14,3,.00,3,12.86,
1,2016,247,1442,607,28.70,3,80.50,3,.22,3,461.74,3,29.96,3,6.68,3,49.34,3,.00,3,12.92,
1,2016,247,1443,607,28.77,3,79.27,3,.22,3,458.11,3,29.96,3,6.80,3,69.13,3,.00,3,12.90,
1,2016,247,1444,607,28.94,3,80.90,3,.20,3,430.71,3,29.96,3,7.13,3,55.41,3,.00,3,12.92,
1,2016,247,1445,607,28.97,3,80.70,3,.18,3,401.75,3,29.96,3,8.91,3,50.26,3,.00,3,12.92,
1,2016,247,1446,607,28.87,3,79.14,3,.17,3,383.22,3,29.96,3,9.36,3,55.69,3,.00,3,12.92,
1,2016,247,1447,607,28.80,3,79.71,3,.17,3,369.81,3,29.96,3,8.67,3,49.32,3,.00,3,12.92,
1,2016,247,1448,607,28.87,3,79.17,3,.16,3,359.76,3,29.96,3,8.72,3,61.18,3,.00,3,12.92,
1,2016,247,1449,607,29.00,3,80.10,3,.16,3,357.02,3,29.96,3,8.24,3,66.31,3,.00,3,12.92,
1,2016,247,1450,607,28.97,3,79.04,3,.16,3,358.05,3,29.96,3,8.32,3,77.16,3,.00,3,12.92,
1,2016,247,1451,607,28.97,3,79.65,3,.16,3,348.76,3,29.96,3,8.06,3,78.13,3,.00,3,12.92,
1,2016,247,1452,607,29.04,3,81.50,3,.15,3,339.31,3,29.96,3,7.72,3,85.50,3,.00,3,12.92,
1,2016,247,1453,607,28.97,3,80.30,3,.15,3,333.63,3,29.96,3,6.90,3,83.00,3,.00,3,12.92,
1,2016,247,1454,607,29.00,3,79.17,3,.14,3,326.67,3,29.96,3,7.69,3,84.80,3,.00,3,12.92,
1,2016,247,1455,607,28.97,3,79.98,3,.14,3,318.24,3,29.96,3,8.18,3,83.90,3,.00,3,12.92,
1,2016,247,1456,607,29.00,3,78.63,3,.14,3,309.82,3,29.96,3,8.04,3,95.10,3,.00,3,12.92,
1,2016,247,1457,607,29.07,3,79.20,3,.13,3,302.34,3,29.96,3,7.94,3,88.50,3,.00,3,12.92,
1,2016,247,1458,607,29.07,3,78.90,3,.13,3,292.54,3,29.96,3,8.09,3,98.60,3,.00,3,12.92,
1,2016,247,1459,607,29.14,3,80.10,3,.12,3,280.08,3,29.96,3,5.43,3,112.90,3,.00,3,12.90,
1,2016,247,1500,607,29.04,3,79.48,3,.11,3,259.96,3,29.96,3,7.75,3,127.50,3,.00,3,12.92,
1,2016,247,1501,607,29.00,3,77.95,3,.10,3,229.36,3,29.95,3,12.46,3,183.70,3,.00,3,12.92,
1,2016,247,1502,607,28.39,3,79.14,3,.09,3,203.23,3,29.94,3,19.58,3,185.20,3,.00,3,12.92,
1,2016,247,1503,607,27.92,3,81.70,3,.08,3,184.66,3,29.94,3,20.26,3,192.00,3,.00,3,12.92,
1,2016,247,1504,607,27.27,3,83.60,3,.07,3,179.67,3,29.95,3,20.91,3,181.50,3,.00,3,12.93,
1,2016,247,1505,607,27.00,3,84.50,3,.07,3,170.22,3,29.95,3,15.45,3,180.70,3,.01,3,12.92,
1,2016,247,1506,607,26.73,3,81.60,3,.08,3,185.86,3,29.95,3,14.21,3,177.70,3,.00,3,12.93,
1,2016,247,1507,607,26.63,3,82.80,3,.08,3,188.70,3,29.96,3,11.10,3,187.90,3,.01,3,12.94,
1,2016,247,1508,607,26.80,3,80.90,3,.09,3,197.04,3,29.95,3,10.89,3,193.50,3,.00,3,12.93,
1,2016,247,1509,607,26.87,3,82.50,3,.09,3,200.91,3,29.95,3,11.75,3,198.70,3,.01,3,12.94,
1,2016,247,1510,607,26.80,3,80.80,3,.09,3,195.84,3,29.95,3,12.61,3,197.50,3,.00,3,12.89,
1,2016,247,1511,607,26.60,3,83.20,3,.08,3,185.52,3,29.96,3,12.33,3,205.70,3,.02,3,12.88,
1,2016,247,1512,607,26.50,3,82.90,3,.08,3,180.79,3,29.96,3,12.45,3,200.40,3,.00,3,12.89,
1,2016,247,1513,607,26.43,3,85.40,3,.08,3,171.50,3,29.96,3,13.17,3,194.70,3,.01,3,12.92,
1,2016,247,1514,607,26.26,3,85.50,3,.07,3,157.15,3,29.96,3,14.30,3,195.50,3,.01,3,12.90,
1,2016,247,1515,607,26.36,3,86.40,3,.07,3,150.36,3,29.96,3,14.95,3,184.60,3,.02,3,12.90,
1,2016,247,1516,607,26.26,3,86.90,3,.07,3,148.81,3,29.96,3,18.23,3,184.10,3,.00,3,12.90,
1,2016,247,1517,607,26.26,3,87.80,3,.07,3,150.61,3,29.96,3,18.66,3,170.70,3,.01,3,12.90,
1,2016,247,1518,607,26.33,3,87.90,3,.07,3,154.66,3,29.96,3,20.11,3,176.20,3,.01,3,12.89,
1,2016,247,1519,607,26.40,3,88.00,3,.07,3,161.54,3,29.96,3,18.30,3,187.30,3,.01,3,12.90,
1,2016,247,1520,607,26.33,3,88.50,3,.07,3,161.44,3,29.96,3,17.84,3,170.70,3,.01,3,12.89,
1,2016,247,1521,607,26.40,3,86.90,3,.07,3,151.04,3,29.95,3,19.30,3,161.90,3,.00,3,12.88,
1,2016,247,1522,607,26.44,3,84.40,3,.06,3,139.18,3,29.96,3,19.67,3,161.60,3,.00,3,12.88,
1,2016,247,1523,607,26.74,3,86.70,3,.06,3,130.07,3,29.96,3,17.31,3,174.70,3,.01,3,12.87,
1,2016,247,1524,607,26.57,3,85.30,3,.05,3,125.17,3,29.96,3,17.21,3,170.60,3,.00,3,12.86,
1,2016,247,1525,607,26.58,3,86.40,3,.05,3,125.60,3,29.96,3,15.27,3,171.00,3,.01,3,12.86,
1,2016,247,1526,607,26.54,3,83.60,3,.05,3,127.49,3,29.96,3,11.91,3,167.00,3,.00,3,12.84,
1,2016,247,1527,607,26.48,3,83.50,3,.06,3,131.28,3,29.96,3,13.68,3,174.70,3,.00,3,12.85,
1,2016,247,1528,607,26.48,3,83.50,3,.06,3,135.92,3,29.96,3,15.96,3,179.10,3,.00,3,12.85,
1,2016,247,1529,607,26.34,3,81.70,3,.06,3,138.67,3,29.96,3,17.72,3,174.50,3,.01,3,12.78,
1,2016,247,1530,607,26.27,3,86.10,3,.06,3,145.29,3,29.96,3,18.78,3,186.10,3,.02,3,12.83,
1,2016,247,1531,607,26.27,3,86.10,3,.07,3,153.63,3,29.96,3,18.41,3,180.60,3,.01,3,12.84,
1,2016,247,1532,607,26.27,3,87.70,3,.07,3,163.35,3,29.96,3,17.35,3,175.60,3,.01,3,12.85,
1,2016,247,1533,607,26.31,3,88.80,3,.08,3,176.59,3,29.96,3,15.96,3,178.60,3,.01,3,12.86,
1,2016,247,1534,607,26.00,3,87.40,3,.09,3,189.91,3,29.95,3,15.95,3,184.80,3,.02,3,12.88,
1,2016,247,1535,607,26.07,3,81.70,3,.09,3,203.24,3,29.96,3,14.11,3,176.90,3,.02,3,12.89,
1,2016,247,1536,607,26.04,3,81.30,3,.10,3,220.44,3,29.96,3,12.29,3,183.70,3,.02,3,12.92,
1,2016,247,1537,607,26.41,3,85.00,3,.11,3,243.65,3,29.96,3,13.44,3,172.40,3,.02,3,12.94,
1,2016,247,1538,607,26.21,3,82.60,3,.13,3,275.98,3,29.96,3,12.18,3,169.90,3,.03,3,12.99,
1,2016,247,1539,607,26.14,3,84.90,3,.14,3,294.99,3,29.96,3,9.07,3,171.40,3,.02,3,12.99,
1,2016,247,1540,607,26.17,3,84.40,3,.15,3,319.49,3,29.96,3,6.53,3,175.70,3,.01,3,12.97,
1,2016,247,1541,607,26.21,3,82.50,3,.15,3,330.93,3,29.96,3,6.65,3,155.40,3,.00,3,12.96,
1,2016,247,1542,607,26.21,3,82.60,3,.17,3,356.38,3,29.96,3,9.54,3,159.80,3,.01,3,12.99,
1,2016,247,1543,607,26.38,3,81.10,3,.19,3,386.73,3,29.96,3,12.01,3,145.10,3,.00,3,12.95,
1,2016,247,1544,607,26.31,3,78.31,3,.19,3,393.83,3,29.96,3,10.76,3,146.60,3,.01,3,12.99,
1,2016,247,1545,607,26.38,3,76.75,3,.20,3,404.18,3,29.96,3,8.50,3,155.40,3,.00,3,12.97,
1,2016,247,1546,607,26.55,3,78.69,3,.19,3,398.26,3,29.96,3,6.92,3,158.10,3,.00,3,12.99,
1,2016,247,1547,607,26.38,3,77.13,3,.19,3,382.29,3,29.96,3,6.63,3,136.00,3,.01,3,12.99,
1,2016,247,1548,607,26.38,3,76.69,3,.17,3,362.08,3,29.96,3,5.83,3,150.00,3,.00,3,12.99,
1,2016,247,1549,607,26.28,3,79.30,3,.16,3,332.92,3,29.96,3,5.46,3,152.60,3,.01,3,12.99,
1,2016,247,1550,607,26.31,3,79.16,3,.15,3,310.32,3,29.96,3,5.43,3,144.30,3,.00,3,12.99,
1,2016,247,1551,607,26.21,3,78.48,3,.14,3,293.98,3,29.96,3,7.09,3,149.20,3,.00,3,12.99,
1,2016,247,1552,607,26.28,3,78.31,3,.13,3,283.76,3,29.96,3,7.61,3,150.70,3,.01,3,12.99,
1,2016,247,1553,607,26.34,3,80.50,3,.13,3,270.43,3,29.96,3,7.13,3,143.30,3,.00,3,12.99,
1,2016,247,1554,607,26.45,3,81.10,3,.12,3,266.05,3,29.96,3,8.93,3,151.10,3,.00,3,12.99,
1,2016,247,1555,607,26.41,3,81.40,3,.12,3,257.37,3,29.96,3,11.33,3,141.60,3,.00,3,12.99,
1,2016,247,1556,607,26.38,3,80.60,3,.12,3,249.03,3,29.96,3,9.94,3,151.60,3,.01,3,12.99,
1,2016,247,1557,607,26.51,3,81.40,3,.11,3,240.00,3,29.96,3,9.25,3,153.20,3,.00,3,12.99,
1,2016,247,1558,607,26.62,3,82.80,3,.11,3,233.21,3,29.96,3,10.14,3,150.20,3,.00,3,12.99,
1,2016,247,1559,607,26.72,3,84.60,3,.10,3,226.24,3,29.96,3,10.01,3,152.30,3,.00,3,12.97,
1,2016,247,1600,607,26.72,3,83.60,3,.10,3,220.65,3,29.96,3,10.32,3,149.80,3,.00,3,12.99,
1,2016,247,1601,607,26.65,3,84.00,3,.10,3,215.41,3,29.96,3,10.11,3,143.30,3,.00,3,12.99,
1,2016,247,1602,607,26.65,3,83.00,3,.10,3,211.46,3,29.97,3,9.25,3,145.80,3,.00,3,12.99,
1,2016,247,1603,607,26.82,3,84.50,3,.10,3,208.36,3,29.97,3,8.60,3,146.90,3,.00,3,12.99,
1,2016,247,1604,607,26.99,3,83.60,3,.10,3,206.47,3,29.97,3,7.91,3,143.90,3,.00,3,13.00,
1,2016,247,1605,607,27.06,3,83.50,3,.09,3,204.23,3,29.97,3,6.60,3,143.60,3,.00,3,12.99,
1,2016,247,1606,607,27.19,3,82.10,3,.09,3,202.60,3,29.97,3,6.05,3,150.30,3,.00,3,12.99,
1,2016,247,1607,607,27.29,3,81.10,3,.09,3,200.54,3,29.97,3,5.82,3,145.00,3,.00,3,12.99,
1,2016,247,1608,607,27.47,3,82.00,3,.09,3,197.28,3,29.97,3,6.20,3,157.00,3,.00,3,12.99,
1,2016,247,1609,607,27.33,3,77.10,3,.09,3,195.73,3,29.97,3,7.22,3,145.50,3,.00,3,12.99,
1,2016,247,1610,607,27.50,3,79.98,3,.09,3,195.05,3,29.97,3,6.67,3,151.10,3,.00,3,12.96,
1,2016,247,1611,607,27.64,3,77.98,3,.09,3,195.39,3,29.97,3,7.83,3,154.60,3,.00,3,12.95,
1,2016,247,1612,607,27.63,3,74.69,3,.09,3,197.19,3,29.97,3,8.91,3,160.30,3,.00,3,12.96,
1,2016,247,1613,607,27.70,3,75.94,3,.10,3,200.38,3,29.97,3,8.19,3,150.50,3,.00,3,13.00,
1,2016,247,1614,607,27.70,3,74.18,3,.10,3,205.45,3,29.97,3,6.33,3,155.70,3,.00,3,12.96,
1,2016,247,1615,607,27.74,3,74.99,3,.10,3,210.70,3,29.97,3,6.19,3,156.00,3,.00,3,13.00,
1,2016,247,1616,607,27.91,3,77.88,3,.10,3,214.32,3,29.97,3,6.52,3,179.30,3,.00,3,13.00,
1,2016,247,1617,607,27.94,3,75.84,3,.10,3,216.73,3,29.97,3,5.80,3,182.40,3,.00,3,13.00,
1,2016,247,1618,607,27.91,3,76.32,3,.10,3,217.07,3,29.97,3,4.91,3,185.50,3,.00,3,13.00,
1,2016,247,1619,607,27.81,3,76.49,3,.10,3,216.38,3,29.97,3,3.70,3,194.20,3,.00,3,13.00,
1,2016,247,1620,607,27.94,3,77.71,3,.10,3,214.83,3,29.97,3,2.82,3,182.70,3,.00,3,13.00,
1,2016,247,1621,607,27.94,3,78.29,3,.10,3,211.65,3,29.97,3,2.78,3,201.40,3,.00,3,13.00,
1,2016,247,1622,607,28.04,3,78.63,3,.10,3,205.89,3,29.97,3,3.36,3,185.20,3,.00,3,13.00,
1,2016,247,1623,607,27.94,3,78.86,3,.10,3,199.36,3,29.97,3,3.32,3,191.40,3,.00,3,13.00,
1,2016,247,1624,607,28.11,3,78.49,3,.09,3,192.47,3,29.97,3,3.05,3,182.00,3,.00,3,13.00,
1,2016,247,1625,607,28.18,3,79.71,3,.09,3,183.53,3,29.98,3,3.49,3,177.10,3,.00,3,13.00,
1,2016,247,1626,607,28.28,3,81.10,3,.08,3,169.51,3,29.98,3,2.77,3,172.40,3,.00,3,12.98,
1,2016,247,1627,607,28.29,3,81.10,3,.07,3,144.66,3,29.98,3,4.00,3,159.70,3,.00,3,12.96,
1,2016,247,1628,607,28.32,3,82.10,3,.06,3,112.32,3,29.98,3,5.51,3,155.70,3,.00,3,12.92,
1,2016,247,1629,607,28.32,3,82.80,3,.04,3,78.44,3,29.98,3,7.24,3,151.60,3,.00,3,12.83,
1,2016,247,1630,607,28.35,3,83.50,3,.03,3,56.25,3,29.98,3,8.25,3,145.50,3,.00,3,12.84,
1,2016,247,1631,607,28.42,3,84.70,3,.03,3,52.12,3,29.99,3,10.34,3,140.20,3,.00,3,12.83,
1,2016,247,1632,607,28.29,3,84.10,3,.03,3,52.98,3,29.98,3,10.68,3,136.20,3,.00,3,12.81,
1,2016,247,1633,607,28.25,3,84.60,3,.03,3,51.86,3,29.98,3,11.31,3,120.40,3,.00,3,12.80,
1,2016,247,1634,607,28.15,3,85.30,3,.03,3,53.07,3,29.98,3,10.49,3,143.60,3,.00,3,12.79,
1,2016,247,1635,607,28.22,3,84.70,3,.03,3,54.44,3,29.98,3,13.49,3,138.60,3,.00,3,12.78,
1,2016,247,1636,607,28.08,3,84.40,3,.03,3,53.76,3,29.98,3,13.09,3,146.30,3,.00,3,12.77,
1,2016,247,1637,607,28.21,3,85.00,3,.03,3,55.13,3,29.98,3,16.36,3,127.60,3,.00,3,12.76,
1,2016,247,1638,607,27.91,3,83.70,3,.03,3,62.19,3,29.98,3,17.86,3,131.10,3,.00,3,12.76,
1,2016,247,1639,607,27.81,3,84.70,3,.04,3,73.71,3,29.98,3,16.85,3,132.50,3,.00,3,12.76,
1,2016,247,1640,607,27.81,3,86.40,3,.04,3,81.88,3,29.98,3,16.78,3,132.70,3,.00,3,12.73,
1,2016,247,1641,607,27.81,3,84.70,3,.04,3,83.00,3,29.98,3,17.28,3,142.30,3,.00,3,12.70,
1,2016,247,1642,607,27.81,3,85.90,3,.04,3,80.94,3,29.98,3,16.75,3,144.90,3,.00,3,12.73,
1,2016,247,1643,607,27.80,3,84.90,3,.04,3,75.26,3,29.98,3,15.11,3,145.40,3,.00,3,12.69,
1,2016,247,1644,607,27.87,3,83.90,3,.03,3,68.55,3,29.97,3,14.62,3,129.80,3,.00,3,12.72,
1,2016,247,1645,607,27.87,3,83.70,3,.03,3,64.94,3,29.97,3,18.71,3,146.00,3,.00,3,12.67,
1,2016,247,1646,607,27.74,3,84.30,3,.03,3,63.65,3,29.97,3,20.58,3,147.90,3,.00,3,12.71,
1,2016,247,1647,607,27.63,3,81.60,3,.03,3,63.99,3,29.97,3,21.88,3,139.90,3,.00,3,12.70,
1,2016,247,1648,607,27.43,3,83.20,3,.03,3,65.37,3,29.98,3,22.56,3,147.80,3,.00,3,12.70,
1,2016,247,1649,607,27.19,3,82.10,3,.03,3,65.02,3,29.97,3,21.51,3,148.00,3,.00,3,12.70,
1,2016,247,1650,607,27.23,3,86.10,3,.03,3,63.39,3,29.98,3,21.86,3,151.20,3,.00,3,12.69,
1,2016,247,1651,607,27.09,3,82.70,3,.03,3,60.46,3,29.98,3,24.73,3,147.10,3,.00,3,12.69,
1,2016,247,1652,607,27.09,3,81.80,3,.03,3,59.78,3,29.98,3,23.80,3,153.30,3,.00,3,12.68,
1,2016,247,1653,607,27.19,3,83.00,3,.03,3,60.72,3,29.99,3,20.63,3,152.10,3,.00,3,12.67,
1,2016,247,1654,607,27.09,3,78.79,3,.03,3,62.53,3,29.99,3,18.28,3,152.30,3,.00,3,12.67,
1,2016,247,1655,607,27.16,3,80.30,3,.03,3,63.04,3,29.99,3,14.93,3,158.50,3,.00,3,12.67,
1,2016,247,1656,607,27.46,3,75.26,3,.03,3,64.76,3,29.99,3,13.62,3,169.30,3,.00,3,12.66,
1,2016,247,1657,607,27.74,3,79.20,3,.03,3,65.45,3,29.99,3,10.88,3,168.80,3,.00,3,12.66,
1,2016,247,1658,607,27.70,3,77.16,3,.03,3,64.76,3,29.99,3,15.25,3,165.10,3,.00,3,12.65,
1,2016,247,1659,607,27.63,3,76.52,3,.03,3,63.22,3,29.99,3,12.16,3,157.40,3,.00,3,12.60,
1,2016,247,1700,607,27.63,3,77.09,3,.03,3,61.41,3,29.99,3,11.69,3,141.90,3,.00,3,12.64,
1,2016,247,1701,607,27.36,3,79.87,3,.03,3,57.71,3,29.99,3,16.04,3,143.90,3,.00,3,12.63,
1,2016,247,1702,607,26.92,3,80.00,3,.03,3,54.10,3,29.99,3,18.76,3,144.60,3,.00,3,12.63,
1,2016,247,1703,607,26.89,3,84.50,3,.03,3,50.83,3,29.99,3,17.18,3,150.60,3,.01,3,12.62,
1,2016,247,1704,607,26.79,3,84.80,3,.03,3,48.25,3,29.99,3,14.97,3,161.40,3,.00,3,12.62,
1,2016,247,1705,607,26.85,3,77.98,3,.02,3,45.58,3,29.99,3,15.50,3,157.90,3,.00,3,12.62,
1,2016,247,1706,607,27.09,3,79.50,3,.02,3,42.40,3,29.99,3,13.87,3,159.80,3,.00,3,12.62,
1,2016,247,1707,607,26.96,3,77.50,3,.02,3,40.08,3,29.99,3,11.87,3,157.10,3,.01,3,12.62,
1,2016,247,1708,607,26.75,3,79.37,3,.02,3,38.27,3,29.99,3,10.11,3,148.00,3,.01,3,12.61,
1,2016,247,1709,607,26.79,3,81.00,3,.02,3,37.50,3,29.99,3,7.79,3,149.10,3,.01,3,12.61,
1,2016,247,1710,607,26.65,3,80.80,3,.02,3,37.58,3,29.99,3,6.26,3,148.60,3,.01,3,12.57,
1,2016,247,1711,607,26.48,3,79.57,3,.02,3,37.50,3,29.99,3,5.17,3,148.00,3,.01,3,12.56,
1,2016,247,1712,607,26.58,3,82.50,3,.02,3,36.72,3,29.98,3,4.47,3,140.70,3,.00,3,12.60,
1,2016,247,1713,607,26.58,3,82.00,3,.02,3,36.04,3,29.98,3,4.59,3,145.90,3,.00,3,12.60,
1,2016,247,1714,607,26.65,3,81.00,3,.02,3,35.18,3,29.98,3,5.82,3,136.90,3,.01,3,12.56,
1,2016,247,1715,607,26.65,3,82.00,3,.02,3,34.66,3,29.98,3,9.43,3,132.00,3,.00,3,12.60,
1,2016,247,1716,607,26.68,3,83.80,3,.02,3,33.54,3,29.98,3,9.30,3,139.90,3,.00,3,12.55,
1,2016,247,1717,607,26.68,3,81.90,3,.02,3,32.77,3,29.98,3,9.85,3,149.30,3,.00,3,12.60,
1,2016,247,1718,607,26.51,3,80.00,3,.02,3,31.82,3,29.98,3,8.83,3,154.70,3,.00,3,12.60,
1,2016,247,1719,607,26.65,3,80.10,3,.02,3,30.79,3,29.98,3,8.24,3,164.70,3,.00,3,12.59,
1,2016,247,1720,607,26.72,3,77.57,3,.02,3,29.84,3,29.99,3,7.48,3,166.80,3,.00,3,12.59,
1,2016,247,1721,607,26.92,3,77.77,3,.02,3,28.98,3,29.99,3,6.52,3,161.70,3,.00,3,12.59,
1,2016,247,1722,607,27.23,3,79.09,3,.01,3,27.95,3,29.98,3,8.74,3,159.10,3,.00,3,12.59,
1,2016,247,1723,607,27.29,3,76.99,3,.01,3,26.92,3,29.99,3,9.54,3,163.40,3,.00,3,12.59,
1,2016,247,1724,607,27.46,3,74.48,3,.01,3,25.89,3,29.99,3,9.49,3,166.00,3,.00,3,12.58,
1,2016,247,1725,607,27.57,3,74.82,3,.01,3,24.85,3,29.99,3,8.73,3,165.60,3,.00,3,12.57,
1,2016,247,1726,607,27.70,3,73.70,3,.01,3,23.91,3,29.99,3,8.20,3,165.60,3,.00,3,12.57,
1,2016,247,1727,607,27.77,3,73.77,3,.01,3,23.05,3,29.99,3,7.83,3,166.10,3,.00,3,12.57,
1,2016,247,1728,607,27.90,3,73.02,3,.01,3,22.27,3,29.99,3,9.41,3,167.40,3,.00,3,12.57,
1,2016,247,1729,607,27.90,3,72.92,3,.01,3,21.59,3,29.99,3,10.77,3,170.00,3,.00,3,12.52,
1,2016,247,1730,607,27.97,3,74.99,3,.01,3,20.90,3,29.99,3,10.41,3,168.00,3,.00,3,12.55,
1,2016,247,1731,607,27.97,3,77.60,3,.01,3,20.30,3,29.99,3,9.99,3,166.80,3,.00,3,12.55,
1,2016,247,1732,607,27.87,3,77.57,3,.01,3,19.69,3,29.99,3,10.12,3,163.90,3,.00,3,12.55,
1,2016,247,1733,607,27.91,3,76.32,3,.01,3,19.26,3,29.99,3,9.56,3,160.20,3,.00,3,12.55,
1,2016,247,1734,607,27.77,3,76.69,3,.01,3,18.66,3,29.99,3,8.80,3,166.70,3,.00,3,12.55,
1,2016,247,1735,607,27.94,3,79.77,3,.01,3,18.06,3,29.99,3,8.56,3,156.20,3,.00,3,12.55,
1,2016,247,1736,607,27.84,3,78.93,3,.01,3,17.46,3,29.99,3,8.60,3,162.20,3,.00,3,12.55,
1,2016,247,1737,607,27.84,3,78.83,3,.01,3,16.86,3,29.99,3,7.70,3,168.70,3,.00,3,12.55,
1,2016,247,1738,607,27.77,3,77.47,3,.01,3,16.08,3,29.99,3,7.93,3,162.80,3,.00,3,12.55,
1,2016,247,1739,607,27.74,3,80.90,3,.01,3,15.48,3,29.99,3,7.36,3,162.60,3,.00,3,12.55,
1,2016,247,1740,607,27.70,3,78.38,3,.01,3,14.96,3,29.99,3,8.15,3,172.40,3,.00,3,12.51,
1,2016,247,1741,607,27.60,3,77.64,3,.01,3,14.28,3,29.99,3,8.16,3,172.60,3,.00,3,12.50,
1,2016,247,1742,607,27.70,3,79.13,3,.01,3,13.85,3,29.99,3,7.82,3,170.90,3,.00,3,12.53,
1,2016,247,1743,607,27.74,3,79.33,3,.01,3,13.33,3,29.99,3,7.13,3,177.10,3,.00,3,12.53,
1,2016,247,1744,607,27.74,3,80.90,3,.01,3,12.90,3,29.99,3,7.00,3,168.80,3,.00,3,12.53,
1,2016,247,1745,607,27.81,3,80.60,3,.01,3,12.47,3,29.99,3,8.37,3,162.90,3,.00,3,12.49,
1,2016,247,1746,607,27.84,3,78.18,3,.01,3,12.13,3,29.98,3,9.38,3,160.30,3,.00,3,12.53,
1,2016,247,1747,607,27.87,3,77.51,3,.01,3,11.70,3,29.98,3,10.21,3,159.70,3,.00,3,12.49,
1,2016,247,1748,607,28.01,3,78.76,3,.01,3,11.35,3,29.98,3,9.54,3,158.30,3,.00,3,12.53,
1,2016,247,1749,607,28.01,3,77.37,3,.01,3,11.01,3,29.98,3,10.53,3,153.30,3,.00,3,12.53,
1,2016,247,1750,607,27.98,3,76.25,3,.01,3,10.84,3,29.98,3,10.53,3,153.00,3,.00,3,12.53,
1,2016,247,1751,607,28.15,3,79.13,3,.01,3,10.49,3,29.98,3,9.66,3,150.20,3,.00,3,12.53,
1,2016,247,1752,607,27.98,3,78.29,3,.01,3,10.15,3,29.98,3,10.24,3,155.30,3,.00,3,12.53,
1,2016,247,1753,607,28.15,3,78.39,3,.01,3,9.98,3,29.98,3,10.15,3,145.70,3,.00,3,12.52,
1,2016,247,1754,607,28.11,3,78.42,3,.01,3,9.72,3,29.98,3,10.53,3,146.70,3,.00,3,12.52,
1,2016,247,1755,607,28.08,3,77.20,3,.01,3,9.46,3,29.98,3,9.82,3,147.80,3,.00,3,12.52,
1,2016,247,1756,607,28.08,3,77.50,3,.01,3,9.29,3,29.98,3,9.19,3,151.80,3,.00,3,12.52,
1,2016,247,1757,607,28.11,3,79.17,3,.01,3,9.03,3,29.98,3,9.85,3,152.90,3,.00,3,12.51,
1,2016,247,1758,607,28.18,3,80.50,3,.01,3,8.77,3,29.98,3,9.75,3,162.10,3,.00,3,12.52,
1,2016,247,1759,607,28.14,3,79.03,3,.01,3,8.60,3,29.98,3,9.70,3,156.00,3,.00,3,12.48,
1,2016,247,1800,607,28.11,3,78.86,3,.01,3,8.26,3,29.98,3,9.67,3,156.40,3,.00,3,12.50,
1,2016,247,1801,607,28.14,3,78.89,3,.01,3,8.00,3,29.98,3,9.89,3,157.90,3,.00,3,12.50,
1,2016,247,1802,607,28.08,3,79.03,3,.01,3,7.74,3,29.98,3,9.36,3,157.60,3,.00,3,12.51,
1,2016,247,1803,607,28.18,3,78.99,3,.01,3,7.31,3,29.98,3,9.54,3,156.10,3,.00,3,12.51,
1,2016,247,1804,607,28.08,3,78.25,3,.01,3,6.97,3,29.98,3,8.97,3,157.40,3,.00,3,12.51,
1,2016,247,1805,607,28.08,3,79.06,3,.01,3,6.62,3,29.98,3,8.95,3,156.30,3,.00,3,12.51,
1,2016,247,1806,607,28.04,3,78.62,3,.01,3,6.19,3,29.98,3,9.43,3,155.20,3,.00,3,12.51,
1,2016,247,1807,607,28.11,3,81.50,3,.01,3,5.76,3,29.98,3,8.06,3,143.50,3,.00,3,12.51,
1,2016,247,1808,607,28.25,3,80.80,3,.01,3,5.33,3,29.98,3,7.82,3,142.80,3,.00,3,12.51,
1,2016,247,1809,607,28.18,3,80.20,3,.01,3,4.90,3,29.98,3,8.37,3,145.80,3,.00,3,12.51,
1,2016,247,1810,607,28.11,3,81.90,3,.00,3,4.47,3,29.99,3,8.14,3,145.30,3,.00,3,12.48,
1,2016,247,1811,607,28.08,3,80.90,3,.00,3,4.04,3,29.99,3,7.79,3,144.10,3,.00,3,12.46,
1,2016,247,1812,607,28.11,3,81.90,3,.00,3,3.61,3,29.98,3,7.12,3,140.10,3,.00,3,12.50,
1,2016,247,1813,607,28.18,3,81.70,3,.00,3,3.18,3,29.98,3,6.96,3,144.80,3,.00,3,12.50,
1,2016,247,1814,607,28.18,3,81.60,3,.00,3,2.84,3,29.98,3,8.42,3,148.30,3,.00,3,12.50,
1,2016,247,1815,607,28.11,3,82.00,3,.00,3,2.49,3,29.98,3,8.07,3,155.00,3,.00,3,12.50,
1,2016,247,1816,607,28.07,3,82.00,3,.00,3,2.24,3,29.98,3,7.40,3,147.70,3,.00,3,12.46,
1,2016,247,1817,607,28.18,3,81.80,3,.00,3,2.15,3,29.98,3,7.06,3,151.20,3,.00,3,12.50,
1,2016,247,1818,607,28.28,3,83.00,3,.00,3,1.89,3,29.98,3,7.03,3,151.50,3,.00,3,12.46,
1,2016,247,1819,607,28.31,3,81.80,3,.00,3,1.81,3,29.98,3,7.66,3,155.70,3,.00,3,12.50,
1,2016,247,1820,607,28.41,3,83.00,3,.00,3,1.55,3,29.98,3,7.54,3,149.40,3,.00,3,12.50,
1,2016,247,1821,607,28.38,3,82.20,3,.00,3,1.38,3,29.98,3,7.91,3,160.30,3,.00,3,12.50,
1,2016,247,1822,607,28.45,3,83.70,3,.00,3,1.29,3,29.98,3,7.41,3,154.20,3,.00,3,12.50,
1,2016,247,1823,607,28.52,3,82.60,3,.00,3,1.12,3,29.98,3,7.65,3,151.70,3,.00,3,12.50,
1,2016,247,1824,607,28.52,3,82.70,3,.00,3,.86,3,29.98,3,8.62,3,160.70,3,.00,3,12.50,
1,2016,247,1825,607,28.58,3,82.10,3,.00,3,.77,3,29.98,3,8.82,3,168.70,3,.00,3,12.50,
1,2016,247,1826,607,28.55,3,82.70,3,.00,3,.69,3,29.98,3,8.18,3,161.80,3,.00,3,12.50,
1,2016,247,1827,607,28.62,3,82.20,3,.00,3,.52,3,29.98,3,8.08,3,170.20,3,.00,3,12.50,
1,2016,247,1828,607,28.62,3,82.20,3,.00,3,.52,3,29.98,3,7.78,3,175.90,3,.00,3,12.50,
1,2016,247,1829,607,28.62,3,81.30,3,.00,3,.43,3,29.98,3,7.24,3,165.80,3,.00,3,12.46,
1,2016,247,1830,607,28.68,3,81.80,3,.00,3,.34,3,29.98,3,6.48,3,185.20,3,.00,3,12.49,
1,2016,247,1831,607,28.68,3,81.20,3,.00,3,.34,3,29.98,3,7.11,3,197.30,3,.00,3,12.49,
1,2016,247,1832,607,28.55,3,81.40,3,.00,3,.26,3,29.98,3,6.61,3,193.80,3,.00,3,12.49,
1,2016,247,1833,607,28.55,3,81.10,3,.00,3,.26,3,29.98,3,6.48,3,189.40,3,.00,3,12.49,
1,2016,247,1834,607,28.62,3,81.80,3,.00,3,.17,3,29.98,3,6.26,3,196.70,3,.00,3,12.49,
1,2016,247,1835,607,28.65,3,83.00,3,.00,3,.26,3,29.98,3,6.15,3,200.80,3,.00,3,12.49,
1,2016,247,1836,607,28.62,3,81.70,3,.00,3,.17,3,29.98,3,5.72,3,209.40,3,.00,3,12.49,
1,2016,247,1837,607,28.55,3,81.60,3,.00,3,.17,3,29.98,3,5.30,3,215.00,3,.00,3,12.49,
1,2016,247,1838,607,28.62,3,83.30,3,.00,3,.09,3,29.99,3,4.83,3,217.90,3,.00,3,12.49,
1,2016,247,1839,607,28.65,3,82.40,3,.00,3,.17,3,29.99,3,5.29,3,209.10,3,.00,3,12.50,
1,2016,247,1840,607,28.68,3,82.50,3,.00,3,.17,3,29.99,3,5.78,3,224.40,3,.00,3,12.46,
1,2016,247,1841,607,28.68,3,81.90,3,.00,3,.09,3,29.99,3,6.49,3,228.00,3,.00,3,12.45,
1,2016,247,1842,607,28.62,3,81.50,3,.00,3,.09,3,29.99,3,6.57,3,202.20,3,.00,3,12.48,
1,2016,247,1843,607,28.62,3,81.30,3,.00,3,.09,3,29.99,3,6.03,3,203.40,3,.00,3,12.49,
1,2016,247,1844,607,28.58,3,81.70,3,.00,3,.09,3,29.99,3,5.66,3,210.10,3,.00,3,12.49,
1,2016,247,1845,607,28.51,3,81.60,3,.00,3,.00,3,30.00,3,4.64,3,218.90,3,.00,3,12.48,
1,2016,247,1846,607,28.65,3,82.60,3,.00,3,.09,3,30.00,3,4.54,3,214.80,3,.00,3,12.49,
1,2016,247,1847,607,28.62,3,83.00,3,.00,3,.00,3,30.00,3,4.85,3,204.30,3,.00,3,12.45,
1,2016,247,1848,607,28.58,3,81.60,3,.00,3,.09,3,30.00,3,5.12,3,210.20,3,.00,3,12.49,
1,2016,247,1849,607,28.62,3,81.70,3,.00,3,.09,3,30.00,3,5.05,3,210.90,3,.00,3,12.47,
1,2016,247,1850,607,28.62,3,82.00,3,.00,3,.09,3,30.00,3,4.55,3,220.20,3,.00,3,12.49,
1,2016,247,1851,607,28.62,3,82.10,3,.00,3,.09,3,30.00,3,5.26,3,220.60,3,.00,3,12.49,
1,2016,247,1852,607,28.65,3,83.00,3,.00,3,.09,3,30.00,3,4.48,3,227.10,3,.00,3,12.49,
1,2016,247,1853,607,28.62,3,81.80,3,.00,3,.09,3,30.00,3,4.25,3,227.40,3,.00,3,12.49,
1,2016,247,1854,607,28.62,3,82.80,3,.00,3,.09,3,30.00,3,5.07,3,223.40,3,.00,3,12.49,
1,2016,247,1855,607,28.62,3,82.20,3,.00,3,.00,3,30.00,3,5.74,3,219.20,3,.00,3,12.49,
1,2016,247,1856,607,28.62,3,82.50,3,.00,3,.09,3,30.00,3,5.19,3,238.00,3,.00,3,12.49,
1,2016,247,1857,607,28.62,3,82.40,3,.00,3,.09,3,30.00,3,5.18,3,236.60,3,.00,3,12.49,
1,2016,247,1858,607,28.55,3,82.30,3,.00,3,.09,3,30.00,3,5.56,3,235.80,3,.00,3,12.49,
1,2016,247,1859,607,28.65,3,83.50,3,.00,3,.09,3,30.00,3,4.96,3,234.00,3,.00,3,12.45,
1,2016,247,1900,607,28.55,3,82.00,3,.00,3,.09,3,30.00,3,5.56,3,225.00,3,.00,3,12.48,
1,2016,247,1901,607,28.51,3,81.90,3,.00,3,.09,3,30.00,3,5.17,3,223.90,3,.00,3,12.48,
1,2016,247,1902,607,28.51,3,83.10,3,.00,3,.17,3,30.00,3,3.78,3,218.60,3,.00,3,12.48,
1,2016,247,1903,607,28.55,3,83.00,3,.00,3,.09,3,30.00,3,3.35,3,200.10,3,.00,3,12.48,
1,2016,247,1904,607,28.58,3,82.30,3,.00,3,.09,3,30.00,3,3.54,3,203.30,3,.00,3,12.49,
1,2016,247,1905,607,28.58,3,83.10,3,.00,3,.09,3,30.00,3,3.11,3,212.20,3,.00,3,12.49,
1,2016,247,1906,607,28.62,3,84.10,3,.00,3,.17,3,30.00,3,2.41,3,232.30,3,.00,3,12.49,
1,2016,247,1907,607,28.62,3,83.50,3,.00,3,.09,3,30.00,3,3.33,3,179.80,3,.00,3,12.49,
1,2016,247,1908,607,28.58,3,82.10,3,.00,3,.09,3,30.00,3,3.86,3,218.30,3,.00,3,12.49,
1,2016,247,1909,607,28.48,3,82.30,3,.00,3,.09,3,30.00,3,4.18,3,204.30,3,.00,3,12.49,
1,2016,247,1910,607,28.62,3,82.30,3,.00,3,.09,3,30.00,3,3.59,3,200.30,3,.00,3,12.45,
1,2016,247,1911,607,28.48,3,81.50,3,.00,3,.09,3,30.00,3,4.26,3,194.80,3,.00,3,12.44,
1,2016,247,1912,607,28.48,3,81.20,3,.00,3,.09,3,30.00,3,3.55,3,188.80,3,.00,3,12.48,
1,2016,247,1913,607,28.58,3,82.10,3,.00,3,.09,3,30.00,3,3.35,3,190.40,3,.00,3,12.48,
1,2016,247,1914,607,28.55,3,82.20,3,.00,3,.09,3,30.00,3,3.73,3,188.00,3,.00,3,12.48,
1,2016,247,1915,607,28.48,3,80.00,3,.00,3,.09,3,30.01,3,4.08,3,173.90,3,.00,3,12.48,
1,2016,247,1916,607,28.55,3,81.40,3,.00,3,.09,3,30.01,3,3.41,3,178.10,3,.00,3,12.44,
1,2016,247,1917,607,28.68,3,81.40,3,.00,3,.09,3,30.01,3,3.03,3,169.30,3,.00,3,12.49,
1,2016,247,1918,607,28.68,3,81.90,3,.00,3,.09,3,30.01,3,3.02,3,190.70,3,.00,3,12.44,
1,2016,247,1919,607,28.68,3,80.80,3,.00,3,.09,3,30.01,3,2.93,3,190.50,3,.00,3,12.48,
1,2016,247,1920,607,28.55,3,80.50,3,.00,3,.09,3,30.01,3,3.10,3,184.10,3,.00,3,12.48,
1,2016,247,1921,607,28.55,3,79.84,3,.00,3,.09,3,30.01,3,3.14,3,181.30,3,.00,3,12.48,
1,2016,247,1922,607,28.65,3,80.40,3,.00,3,.17,3,30.01,3,2.94,3,175.40,3,.00,3,12.48,
1,2016,247,1923,607,28.62,3,80.50,3,.00,3,.09,3,30.01,3,2.96,3,173.10,3,.00,3,12.49,
1,2016,247,1924,607,28.65,3,79.47,3,.00,3,.09,3,30.01,3,3.74,3,180.60,3,.00,3,12.49,
1,2016,247,1925,607,28.58,3,79.64,3,.00,3,.09,3,30.01,3,3.55,3,176.10,3,.00,3,12.49,
1,2016,247,1926,607,28.62,3,80.30,3,.00,3,.09,3,30.01,3,3.61,3,173.00,3,.00,3,12.48,
1,2016,247,1927,607,28.72,3,81.00,3,.00,3,.09,3,30.01,3,3.14,3,164.80,3,.00,3,12.48,
1,2016,247,1928,607,28.62,3,79.33,3,.00,3,.09,3,30.01,3,4.10,3,167.40,3,.00,3,12.48,
1,2016,247,1929,607,28.72,3,79.77,3,.00,3,.09,3,30.01,3,4.23,3,170.10,3,.00,3,12.44,
1,2016,247,1930,607,28.68,3,79.87,3,.00,3,.09,3,30.01,3,3.54,3,144.40,3,.00,3,12.47,
1,2016,247,1931,607,28.72,3,79.33,3,.00,3,.09,3,30.01,3,4.01,3,160.60,3,.00,3,12.48,
1,2016,247,1932,607,28.72,3,79.71,3,.00,3,.09,3,30.01,3,3.77,3,156.50,3,.00,3,12.48,
1,2016,247,1933,607,28.75,3,79.98,3,.00,3,.09,3,30.01,3,3.74,3,152.80,3,.00,3,12.48,
1,2016,247,1934,607,28.72,3,79.77,3,.00,3,.09,3,30.01,3,4.47,3,159.50,3,.00,3,12.48,
1,2016,247,1935,607,28.75,3,80.50,3,.00,3,.09,3,30.01,3,5.39,3,140.80,3,.00,3,12.48,
1,2016,247,1936,607,28.65,3,78.65,3,.00,3,.09,3,30.01,3,5.82,3,138.10,3,.00,3,12.48,
1,2016,247,1937,607,28.68,3,80.00,3,.00,3,.09,3,30.01,3,6.55,3,147.20,3,.00,3,12.48,
1,2016,247,1938,607,28.65,3,78.48,3,.00,3,.09,3,30.01,3,7.37,3,141.20,3,.00,3,12.48,
1,2016,247,1939,607,28.75,3,78.79,3,.00,3,.09,3,30.01,3,6.68,3,134.20,3,.00,3,12.48,
1,2016,247,1940,607,28.82,3,79.43,3,.00,3,.09,3,30.01,3,6.73,3,156.20,3,.00,3,12.45,
1,2016,247,1941,607,28.89,3,81.20,3,.00,3,.09,3,30.01,3,7.12,3,153.20,3,.00,3,12.44,
1,2016,247,1942,607,28.82,3,79.94,3,.00,3,.09,3,30.01,3,7.58,3,145.20,3,.00,3,12.46,
1,2016,247,1943,607,28.79,3,79.74,3,.00,3,.09,3,30.01,3,8.03,3,144.00,3,.00,3,12.47,
1,2016,247,1944,607,28.85,3,81.40,3,.00,3,.09,3,30.01,3,8.23,3,138.80,3,.00,3,12.48,
1,2016,247,1945,607,28.85,3,80.10,3,.00,3,.09,3,30.01,3,8.65,3,147.50,3,.00,3,12.48,
1,2016,247,1946,607,28.75,3,79.74,3,.00,3,.09,3,30.01,3,9.39,3,145.40,3,.00,3,12.48,
1,2016,247,1947,607,28.75,3,80.60,3,.00,3,.09,3,30.01,3,9.24,3,147.60,3,.00,3,12.44,
1,2016,247,1948,607,28.72,3,79.98,3,.00,3,.09,3,30.01,3,10.27,3,150.30,3,.00,3,12.48,
1,2016,247,1949,607,28.79,3,81.80,3,.00,3,.09,3,30.01,3,9.27,3,144.80,3,.00,3,12.44,
1,2016,247,1950,607,28.92,3,82.50,3,.00,3,.09,3,30.01,3,8.10,3,146.20,3,.00,3,12.48,
1,2016,247,1951,607,28.79,3,82.60,3,.00,3,.09,3,30.01,3,8.89,3,134.10,3,.00,3,12.48,
1,2016,247,1952,607,28.72,3,81.50,3,.00,3,.09,3,30.01,3,7.66,3,143.00,3,.00,3,12.48,
1,2016,247,1953,607,28.75,3,80.70,3,.00,3,.09,3,30.01,3,8.18,3,143.40,3,.00,3,12.48,
1,2016,247,1954,607,28.68,3,80.20,3,.00,3,.09,3,30.01,3,8.91,3,138.50,3,.00,3,12.48,
1,2016,247,1955,607,28.62,3,80.30,3,.00,3,.09,3,30.02,3,7.92,3,142.50,3,.00,3,12.48,
1,2016,247,1956,607,28.72,3,81.70,3,.00,3,.09,3,30.01,3,8.71,3,144.40,3,.00,3,12.48,
1,2016,247,1957,607,28.75,3,81.30,3,.00,3,.09,3,30.02,3,9.88,3,136.00,3,.00,3,12.48,
1,2016,247,1958,607,28.68,3,80.00,3,.00,3,.09,3,30.02,3,9.58,3,148.20,3,.00,3,12.48,
1,2016,247,1959,607,28.72,3,81.00,3,.00,3,.09,3,30.02,3,8.20,3,146.60,3,.00,3,12.43,
1,2016,247,2000,607,28.65,3,81.00,3,.00,3,.09,3,30.02,3,8.10,3,144.60,3,.00,3,12.46,
1,2016,247,2001,607,28.75,3,80.70,3,.00,3,.09,3,30.02,3,8.63,3,155.90,3,.00,3,12.47,
1,2016,247,2002,607,28.72,3,79.98,3,.00,3,.09,3,30.02,3,8.56,3,152.00,3,.00,3,12.47,
1,2016,247,2003,607,28.68,3,80.70,3,.00,3,.09,3,30.02,3,7.66,3,153.50,3,.00,3,12.47,
1,2016,247,2004,607,28.79,3,81.10,3,.00,3,.09,3,30.02,3,7.32,3,156.00,3,.00,3,12.48,
1,2016,247,2005,607,28.75,3,80.40,3,.00,3,.09,3,30.02,3,8.37,3,147.10,3,.00,3,12.48,
1,2016,247,2006,607,28.82,3,81.40,3,.00,3,.09,3,30.02,3,7.97,3,149.50,3,.00,3,12.48,
1,2016,247,2007,607,28.85,3,80.70,3,.00,3,.09,3,30.02,3,8.05,3,163.10,3,.00,3,12.48,
1,2016,247,2008,607,28.72,3,78.76,3,.00,3,.09,3,30.02,3,7.90,3,144.00,3,.00,3,12.48,
1,2016,247,2009,607,28.75,3,80.20,3,.00,3,.09,3,30.02,3,7.15,3,141.00,3,.00,3,12.48,
1,2016,247,2010,607,28.75,3,80.20,3,.00,3,.09,3,30.02,3,6.92,3,149.60,3,.00,3,12.44,
1,2016,247,2011,607,28.79,3,80.20,3,.00,3,.09,3,30.02,3,7.62,3,150.30,3,.00,3,12.43,
1,2016,247,2012,607,28.68,3,80.10,3,.00,3,.09,3,30.02,3,7.96,3,152.40,3,.00,3,12.46,
1,2016,247,2013,607,28.75,3,79.40,3,.00,3,.09,3,30.02,3,9.06,3,150.20,3,.00,3,12.46,
1,2016,247,2014,607,28.65,3,78.52,3,.00,3,.09,3,30.02,3,8.24,3,145.30,3,.00,3,12.47,
1,2016,247,2015,607,28.65,3,79.87,3,.00,3,.09,3,30.02,3,8.07,3,164.40,3,.00,3,12.47,
1,2016,247,2016,607,28.68,3,78.38,3,.00,3,.09,3,30.02,3,8.18,3,161.50,3,.00,3,12.47,
1,2016,247,2017,607,28.75,3,78.89,3,.00,3,.09,3,30.02,3,7.65,3,163.20,3,.00,3,12.48,
1,2016,247,2018,607,28.75,3,79.06,3,.00,3,.09,3,30.02,3,8.23,3,171.80,3,.00,3,12.43,
1,2016,247,2019,607,28.68,3,78.35,3,.00,3,.09,3,30.02,3,8.30,3,165.40,3,.00,3,12.48,
1,2016,247,2020,607,28.68,3,79.09,3,.00,3,.09,3,30.03,3,7.07,3,160.10,3,.00,3,12.44,
1,2016,247,2021,607,28.79,3,78.96,3,.00,3,.09,3,30.02,3,6.51,3,165.30,3,.00,3,12.48,
1,2016,247,2022,607,28.79,3,81.10,3,.00,3,.09,3,30.03,3,5.76,3,154.00,3,.00,3,12.48,
1,2016,247,2023,607,28.82,3,79.57,3,.00,3,.09,3,30.03,3,6.91,3,169.60,3,.00,3,12.47,
1,2016,247,2024,607,28.75,3,79.09,3,.00,3,.09,3,30.03,3,6.95,3,172.60,3,.00,3,12.48,
1,2016,247,2025,607,28.75,3,79.77,3,.00,3,.09,3,30.03,3,6.33,3,161.80,3,.00,3,12.48,
1,2016,247,2026,607,28.68,3,78.52,3,.00,3,.09,3,30.03,3,5.93,3,172.70,3,.00,3,12.47,
1,2016,247,2027,607,28.75,3,78.69,3,.00,3,.09,3,30.03,3,5.66,3,162.90,3,.00,3,12.48,
1,2016,247,2028,607,28.65,3,79.87,3,.00,3,.09,3,30.03,3,5.91,3,156.50,3,.00,3,12.48,
1,2016,247,2029,607,28.65,3,79.09,3,.00,3,.09,3,30.03,3,6.36,3,156.80,3,.00,3,12.43,
1,2016,247,2030,607,28.65,3,79.47,3,.00,3,.09,3,30.03,3,6.45,3,152.80,3,.00,3,12.46,
1,2016,247,2031,607,28.75,3,78.69,3,.00,3,.09,3,30.03,3,6.38,3,155.60,3,.00,3,12.46,
1,2016,247,2032,607,28.68,3,78.01,3,.00,3,.09,3,30.03,3,5.66,3,152.70,3,.00,3,12.47,
1,2016,247,2033,607,28.68,3,79.30,3,.00,3,.09,3,30.03,3,5.61,3,146.50,3,.00,3,12.46,
1,2016,247,2034,607,28.72,3,78.55,3,.00,3,.09,3,30.03,3,5.87,3,157.50,3,.00,3,12.47,
1,2016,247,2035,607,28.75,3,78.28,3,.00,3,.09,3,30.03,3,6.78,3,150.00,3,.00,3,12.47,
1,2016,247,2036,607,28.72,3,78.62,3,.00,3,.09,3,30.03,3,6.58,3,153.80,3,.00,3,12.47,
1,2016,247,2037,607,28.68,3,78.55,3,.00,3,.09,3,30.03,3,6.70,3,147.30,3,.00,3,12.47,
1,2016,247,2038,607,28.75,3,79.57,3,.00,3,.09,3,30.03,3,6.35,3,144.30,3,.00,3,12.47,
1,2016,247,2039,607,28.75,3,80.20,3,.00,3,.09,3,30.03,3,6.59,3,147.00,3,.00,3,12.47,
1,2016,247,2040,607,28.79,3,80.80,3,.00,3,.09,3,30.03,3,6.41,3,144.70,3,.00,3,12.44,
1,2016,247,2041,607,28.79,3,80.60,3,.00,3,.09,3,30.03,3,5.94,3,145.40,3,.00,3,12.43,
1,2016,247,2042,607,28.82,3,80.00,3,.00,3,.09,3,30.03,3,6.41,3,145.20,3,.00,3,12.46,
1,2016,247,2043,607,28.79,3,81.60,3,.00,3,.09,3,30.03,3,5.99,3,131.30,3,.00,3,12.46,
1,2016,247,2044,607,28.79,3,82.20,3,.00,3,.09,3,30.03,3,7.62,3,137.60,3,.00,3,12.46,
1,2016,247,2045,607,28.65,3,80.10,3,.00,3,.09,3,30.03,3,7.68,3,138.80,3,.00,3,12.47,
1,2016,247,2046,607,28.68,3,79.06,3,.00,3,.09,3,30.03,3,7.23,3,143.20,3,.00,3,12.46,
1,2016,247,2047,607,28.68,3,80.20,3,.00,3,.09,3,30.03,3,7.48,3,141.30,3,.00,3,12.47,
1,2016,247,2048,607,28.72,3,79.23,3,.00,3,.09,3,30.03,3,7.60,3,138.10,3,.00,3,12.47,
1,2016,247,2049,607,28.62,3,78.86,3,.00,3,.09,3,30.03,3,7.60,3,140.70,3,.00,3,12.43,
1,2016,247,2050,607,28.68,3,78.55,3,.00,3,.09,3,30.03,3,6.62,3,144.90,3,.00,3,12.47,
1,2016,247,2051,607,28.68,3,78.35,3,.00,3,.09,3,30.03,3,6.32,3,142.20,3,.00,3,12.43,
1,2016,247,2052,607,28.75,3,78.89,3,.00,3,.09,3,30.03,3,5.90,3,140.60,3,.00,3,12.47,
1,2016,247,2053,607,28.79,3,80.40,3,.00,3,.09,3,30.03,3,6.56,3,139.10,3,.00,3,12.47,
1,2016,247,2054,607,28.68,3,79.81,3,.00,3,.09,3,30.03,3,7.62,3,141.00,3,.00,3,12.47,
1,2016,247,2055,607,28.68,3,78.08,3,.00,3,.09,3,30.03,3,7.28,3,138.80,3,.00,3,12.47,
1,2016,247,2056,607,28.72,3,78.45,3,.00,3,.09,3,30.02,3,7.15,3,140.20,3,.00,3,12.47,
1,2016,247,2057,607,28.65,3,78.96,3,.00,3,.09,3,30.03,3,7.42,3,137.80,3,.00,3,12.46,
1,2016,247,2058,607,28.75,3,79.06,3,.00,3,.09,3,30.02,3,6.92,3,140.20,3,.00,3,12.47,
1,2016,247,2059,607,28.82,3,78.65,3,.00,3,.09,3,30.03,3,6.62,3,148.00,3,.00,3,12.43,
1,2016,247,2100,607,28.75,3,80.60,3,.00,3,.09,3,30.02,3,7.55,3,152.60,3,.00,3,12.46,
1,2016,247,2101,607,28.79,3,78.99,3,.00,3,.09,3,30.02,3,8.03,3,156.40,3,.00,3,12.46,
1,2016,247,2102,607,28.75,3,78.72,3,.00,3,.09,3,30.02,3,7.44,3,158.90,3,.00,3,12.46,
1,2016,247,2103,607,28.72,3,79.30,3,.00,3,.09,3,30.02,3,7.82,3,149.30,3,.00,3,12.46,
1,2016,247,2104,607,28.79,3,79.13,3,.00,3,.09,3,30.02,3,8.05,3,139.70,3,.00,3,12.46,
1,2016,247,2105,607,28.85,3,80.30,3,.00,3,.09,3,30.02,3,8.99,3,150.50,3,.00,3,12.47,
1,2016,247,2106,607,28.82,3,79.54,3,.00,3,.09,3,30.02,3,9.05,3,152.80,3,.00,3,12.47,
1,2016,247,2107,607,28.72,3,78.96,3,.00,3,.09,3,30.02,3,8.04,3,143.30,3,.00,3,12.47,
1,2016,247,2108,607,28.79,3,79.43,3,.00,3,.09,3,30.02,3,8.77,3,146.30,3,.00,3,12.47,
1,2016,247,2109,607,28.82,3,80.00,3,.00,3,.09,3,30.02,3,8.42,3,143.60,3,.00,3,12.47,
1,2016,247,2110,607,28.79,3,80.20,3,.00,3,.09,3,30.02,3,8.50,3,144.20,3,.00,3,12.44,
1,2016,247,2111,607,28.72,3,80.10,3,.00,3,.09,3,30.02,3,8.86,3,151.70,3,.00,3,12.43,
1,2016,247,2112,607,28.72,3,79.67,3,.00,3,.09,3,30.02,3,8.98,3,155.50,3,.00,3,12.46,
1,2016,247,2113,607,28.65,3,79.60,3,.00,3,.09,3,30.02,3,8.80,3,156.40,3,.00,3,12.46,
1,2016,247,2114,607,28.65,3,79.47,3,.00,3,.09,3,30.02,3,8.41,3,153.60,3,.00,3,12.46,
1,2016,247,2115,607,28.72,3,79.54,3,.00,3,.00,3,30.02,3,8.22,3,158.00,3,.00,3,12.46,
1,2016,247,2116,607,28.72,3,80.60,3,.00,3,.09,3,30.02,3,8.43,3,153.20,3,.00,3,12.46,
1,2016,247,2117,607,28.79,3,81.50,3,.00,3,.09,3,30.02,3,9.09,3,146.60,3,.00,3,12.46,
1,2016,247,2118,607,28.75,3,80.30,3,.00,3,.09,3,30.01,3,8.36,3,159.70,3,.00,3,12.46,
1,2016,247,2119,607,28.68,3,79.91,3,.00,3,.09,3,30.01,3,9.01,3,168.10,3,.00,3,12.47,
1,2016,247,2120,607,28.72,3,80.50,3,.00,3,.09,3,30.01,3,8.82,3,165.00,3,.00,3,12.43,
1,2016,247,2121,607,28.65,3,79.81,3,.00,3,.09,3,30.01,3,8.85,3,170.30,3,.00,3,12.46,
1,2016,247,2122,607,28.62,3,79.40,3,.00,3,.09,3,30.01,3,8.96,3,165.50,3,.00,3,12.44,
1,2016,247,2123,607,28.62,3,81.50,3,.00,3,.09,3,30.01,3,9.90,3,164.50,3,.00,3,12.47,
1,2016,247,2124,607,28.82,3,80.50,3,.00,3,.09,3,30.01,3,9.95,3,160.20,3,.00,3,12.47,
1,2016,247,2125,607,28.65,3,79.13,3,.00,3,.00,3,30.01,3,9.94,3,160.20,3,.00,3,12.47,
1,2016,247,2126,607,28.75,3,79.94,3,.00,3,.00,3,30.01,3,9.39,3,164.40,3,.00,3,12.46,
1,2016,247,2127,607,28.79,3,80.30,3,.00,3,.09,3,30.01,3,9.53,3,157.00,3,.00,3,12.47,
1,2016,247,2128,607,28.75,3,80.80,3,.00,3,.09,3,30.01,3,9.14,3,160.80,3,.00,3,12.46,
1,2016,247,2129,607,28.65,3,79.84,3,.00,3,.09,3,30.01,3,9.16,3,157.20,3,.00,3,12.43,
1,2016,247,2130,607,28.75,3,79.37,3,.00,3,.09,3,30.01,3,9.13,3,164.10,3,.00,3,12.46,
1,2016,247,2131,607,28.68,3,80.40,3,.00,3,.09,3,30.01,3,9.73,3,163.80,3,.00,3,12.46,
1,2016,247,2132,607,28.65,3,79.50,3,.00,3,.09,3,30.01,3,9.30,3,159.80,3,.00,3,12.46,
1,2016,247,2133,607,28.62,3,79.30,3,.00,3,.09,3,30.01,3,8.63,3,163.90,3,.00,3,12.46,
1,2016,247,2134,607,28.72,3,79.77,3,.00,3,.09,3,30.01,3,9.40,3,168.00,3,.00,3,12.46,
1,2016,247,2135,607,28.72,3,80.10,3,.00,3,.00,3,30.01,3,9.26,3,168.70,3,.00,3,12.46,
1,2016,247,2136,607,28.68,3,79.81,3,.00,3,.00,3,30.01,3,9.61,3,163.60,3,.00,3,12.46,
1,2016,247,2137,607,28.68,3,80.70,3,.00,3,.09,3,30.01,3,9.91,3,176.60,3,.00,3,12.46,
1,2016,247,2138,607,28.75,3,79.54,3,.00,3,.09,3,30.01,3,10.45,3,161.90,3,.00,3,12.46,
1,2016,247,2139,607,28.79,3,80.50,3,.00,3,.09,3,30.01,3,10.45,3,177.20,3,.00,3,12.46,
1,2016,247,2140,607,28.72,3,81.50,3,.00,3,.09,3,30.01,3,9.84,3,177.00,3,.00,3,12.44,
1,2016,247,2141,607,28.68,3,80.80,3,.00,3,.09,3,30.01,3,9.61,3,176.10,3,.00,3,12.42,
1,2016,247,2142,607,28.68,3,81.90,3,.00,3,.09,3,30.01,3,8.89,3,175.20,3,.00,3,12.45,
1,2016,247,2143,607,28.65,3,81.50,3,.00,3,.09,3,30.01,3,8.40,3,169.60,3,.00,3,12.46,
1,2016,247,2144,607,28.72,3,82.10,3,.00,3,.00,3,30.01,3,8.45,3,163.90,3,.00,3,12.46,
1,2016,247,2145,607,28.48,3,81.10,3,.00,3,.09,3,30.01,3,7.77,3,171.40,3,.00,3,12.46,
1,2016,247,2146,607,28.62,3,80.60,3,.00,3,.09,3,30.01,3,8.03,3,179.60,3,.00,3,12.46,
1,2016,247,2147,607,28.55,3,80.90,3,.00,3,.09,3,30.01,3,7.49,3,179.70,3,.00,3,12.46,
1,2016,247,2148,607,28.65,3,81.70,3,.00,3,.09,3,30.01,3,7.11,3,182.00,3,.00,3,12.46,
1,2016,247,2149,607,28.65,3,82.90,3,.00,3,.09,3,30.01,3,7.80,3,176.80,3,.00,3,12.46,
1,2016,247,2150,607,28.55,3,80.70,3,.00,3,.09,3,30.01,3,7.76,3,175.10,3,.00,3,12.46,
1,2016,247,2151,607,28.65,3,81.40,3,.00,3,.09,3,30.01,3,8.10,3,183.60,3,.00,3,12.43,
1,2016,247,2152,607,28.58,3,81.50,3,.00,3,.09,3,30.01,3,7.08,3,176.30,3,.00,3,12.46,
1,2016,247,2153,607,28.62,3,81.90,3,.00,3,.09,3,30.01,3,7.45,3,174.70,3,.00,3,12.45,
1,2016,247,2154,607,28.58,3,81.30,3,.00,3,.09,3,30.01,3,7.02,3,170.10,3,.00,3,12.46,
1,2016,247,2155,607,28.55,3,82.70,3,.00,3,.09,3,30.01,3,7.02,3,186.40,3,.00,3,12.46,
1,2016,247,2156,607,28.62,3,81.40,3,.00,3,.00,3,30.01,3,7.23,3,173.80,3,.00,3,12.46,
1,2016,247,2157,607,28.51,3,82.30,3,.00,3,.09,3,30.01,3,7.51,3,176.60,3,.00,3,12.46,
1,2016,247,2158,607,28.48,3,80.60,3,.00,3,.09,3,30.01,3,7.52,3,183.50,3,.00,3,12.46,
1,2016,247,2159,607,28.48,3,80.60,3,.00,3,.09,3,30.01,3,7.42,3,172.80,3,.00,3,12.41,
1,2016,247,2200,607,28.51,3,83.00,3,.00,3,.00,3,30.01,3,7.40,3,180.00,3,.00,3,12.45,
1,2016,247,2201,607,28.45,3,81.70,3,.00,3,.09,3,30.01,3,6.93,3,179.00,3,.00,3,12.45,
1,2016,247,2202,607,28.45,3,80.50,3,.00,3,.00,3,30.01,3,6.69,3,179.70,3,.00,3,12.46,
1,2016,247,2203,607,28.41,3,80.20,3,.00,3,.09,3,30.01,3,6.52,3,182.00,3,.00,3,12.46,
1,2016,247,2204,607,28.38,3,80.60,3,.00,3,.09,3,30.01,3,5.20,3,183.00,3,.00,3,12.46,
1,2016,247,2205,607,28.51,3,81.50,3,.00,3,.09,3,30.01,3,5.28,3,184.80,3,.00,3,12.46,
1,2016,247,2206,607,28.58,3,81.40,3,.00,3,.09,3,30.01,3,6.60,3,176.80,3,.00,3,12.46,
1,2016,247,2207,607,28.45,3,81.10,3,.00,3,.09,3,30.01,3,5.91,3,176.90,3,.00,3,12.46,
1,2016,247,2208,607,28.48,3,81.30,3,.00,3,.09,3,30.01,3,4.94,3,179.20,3,.00,3,12.46,
1,2016,247,2209,607,28.51,3,80.50,3,.00,3,.09,3,30.01,3,4.50,3,185.60,3,.00,3,12.46,
1,2016,247,2210,607,28.45,3,82.40,3,.00,3,.09,3,30.01,3,5.36,3,191.40,3,.00,3,12.43,
1,2016,247,2211,607,28.48,3,80.50,3,.00,3,.09,3,30.01,3,5.55,3,185.70,3,.00,3,12.42,
1,2016,247,2212,607,28.48,3,80.80,3,.00,3,.09,3,30.01,3,4.70,3,182.80,3,.00,3,12.45,
1,2016,247,2213,607,28.48,3,81.40,3,.00,3,.00,3,30.01,3,4.47,3,185.60,3,.00,3,12.45,
1,2016,247,2214,607,28.51,3,80.60,3,.00,3,.00,3,30.01,3,4.21,3,186.30,3,.00,3,12.46,
1,2016,247,2215,607,28.45,3,81.00,3,.00,3,.00,3,30.01,3,4.16,3,184.70,3,.00,3,12.45,
1,2016,247,2216,607,28.48,3,80.90,3,.00,3,.09,3,30.01,3,4.42,3,190.50,3,.00,3,12.46,
1,2016,247,2217,607,28.45,3,81.20,3,.00,3,.00,3,30.01,3,3.57,3,198.80,3,.00,3,12.46,
1,2016,247,2218,607,28.41,3,81.60,3,.00,3,.09,3,30.01,3,3.90,3,191.00,3,.00,3,12.46,
1,2016,247,2219,607,28.41,3,81.20,3,.00,3,.09,3,30.01,3,4.77,3,183.10,3,.00,3,12.46,
1,2016,247,2220,607,28.48,3,81.80,3,.00,3,.09,3,30.01,3,4.52,3,187.90,3,.00,3,12.43,
1,2016,247,2221,607,28.41,3,81.20,3,.00,3,.09,3,30.01,3,4.23,3,189.20,3,.00,3,12.46,
1,2016,247,2222,607,28.55,3,82.40,3,.00,3,.00,3,30.01,3,4.39,3,169.40,3,.00,3,12.43,
1,2016,247,2223,607,28.41,3,81.00,3,.00,3,.09,3,30.01,3,5.31,3,170.80,3,.00,3,12.46,
1,2016,247,2224,607,28.38,3,81.30,3,.00,3,.09,3,30.01,3,4.23,3,165.10,3,.00,3,12.44,
1,2016,247,2225,607,28.38,3,81.20,3,.00,3,.09,3,30.01,3,3.83,3,158.00,3,.00,3,12.46,
1,2016,247,2226,607,28.38,3,81.10,3,.00,3,.00,3,30.02,3,3.73,3,175.60,3,.00,3,12.45,
1,2016,247,2227,607,28.45,3,81.80,3,.00,3,.09,3,30.01,3,3.56,3,181.60,3,.00,3,12.46,
1,2016,247,2228,607,28.45,3,81.80,3,.00,3,.00,3,30.01,3,3.08,3,167.30,3,.00,3,12.45,
1,2016,247,2229,607,28.41,3,81.40,3,.00,3,.09,3,30.02,3,3.51,3,175.20,3,.00,3,12.42,
1,2016,247,2230,607,28.55,3,81.90,3,.00,3,.09,3,30.02,3,3.43,3,173.20,3,.00,3,12.44,
1,2016,247,2231,607,28.45,3,81.60,3,.00,3,.09,3,30.01,3,2.89,3,171.10,3,.00,3,12.45,
1,2016,247,2232,607,28.41,3,81.50,3,.00,3,.09,3,30.01,3,2.56,3,185.30,3,.00,3,12.45,
1,2016,247,2233,607,28.41,3,81.60,3,.00,3,.09,3,30.01,3,2.28,3,190.30,3,.00,3,12.45,
1,2016,247,2234,607,28.35,3,82.10,3,.00,3,.09,3,30.01,3,1.80,3,188.20,3,.00,3,12.45,
1,2016,247,2235,607,28.38,3,81.90,3,.00,3,.00,3,30.01,3,2.23,3,179.60,3,.00,3,12.45,
1,2016,247,2236,607,28.41,3,82.50,3,.00,3,.09,3,30.01,3,2.06,3,149.00,3,.00,3,12.45,
1,2016,247,2237,607,28.41,3,82.70,3,.00,3,.09,3,30.01,3,2.83,3,159.30,3,.00,3,12.45,
1,2016,247,2238,607,28.48,3,82.40,3,.00,3,.00,3,30.01,3,2.98,3,158.60,3,.00,3,12.45,
1,2016,247,2239,607,28.38,3,81.50,3,.00,3,.09,3,30.02,3,2.92,3,164.50,3,.00,3,12.46,
1,2016,247,2240,607,28.45,3,81.60,3,.00,3,.09,3,30.02,3,2.78,3,156.00,3,.00,3,12.43,
1,2016,247,2241,607,28.31,3,81.50,3,.00,3,.09,3,30.02,3,1.99,3,152.20,3,.00,3,12.41,
1,2016,247,2242,607,28.45,3,82.60,3,.00,3,.09,3,30.02,3,2.76,3,165.00,3,.00,3,12.44,
1,2016,247,2243,607,28.35,3,82.50,3,.00,3,.09,3,30.02,3,3.46,3,160.20,3,.00,3,12.45,
1,2016,247,2244,607,28.45,3,81.50,3,.00,3,.00,3,30.02,3,3.59,3,162.30,3,.00,3,12.45,
1,2016,247,2245,607,28.38,3,81.20,3,.00,3,.09,3,30.02,3,3.69,3,166.10,3,.00,3,12.45,
1,2016,247,2246,607,28.45,3,81.60,3,.00,3,.09,3,30.02,3,3.33,3,160.70,3,.00,3,12.45,
1,2016,247,2247,607,28.41,3,81.80,3,.00,3,.09,3,30.02,3,2.88,3,153.20,3,.00,3,12.45,
1,2016,247,2248,607,28.45,3,82.20,3,.00,3,.09,3,30.01,3,4.31,3,159.40,3,.00,3,12.45,
1,2016,247,2249,607,28.45,3,81.80,3,.00,3,.09,3,30.02,3,4.22,3,154.40,3,.00,3,12.45,
1,2016,247,2250,607,28.41,3,81.90,3,.00,3,.09,3,30.02,3,3.64,3,147.60,3,.00,3,12.45,
1,2016,247,2251,607,28.35,3,81.50,3,.00,3,.09,3,30.01,3,2.96,3,151.50,3,.00,3,12.41,
1,2016,247,2252,607,28.41,3,81.20,3,.00,3,.09,3,30.01,3,2.76,3,141.20,3,.00,3,12.45,
1,2016,247,2253,607,28.38,3,81.20,3,.00,3,.09,3,30.01,3,4.19,3,156.80,3,.00,3,12.41,
1,2016,247,2254,607,28.38,3,81.10,3,.00,3,.09,3,30.01,3,4.41,3,161.30,3,.00,3,12.45,
1,2016,247,2255,607,28.38,3,81.00,3,.00,3,.09,3,30.01,3,4.29,3,156.10,3,.00,3,12.45,
1,2016,247,2256,607,28.38,3,81.40,3,.00,3,.09,3,30.01,3,3.88,3,158.60,3,.00,3,12.45,
1,2016,247,2257,607,28.38,3,81.80,3,.00,3,.09,3,30.01,3,4.04,3,160.20,3,.00,3,12.45,
1,2016,247,2258,607,28.45,3,81.00,3,.00,3,.09,3,30.02,3,3.57,3,154.00,3,.00,3,12.45,
1,2016,247,2259,607,28.48,3,81.30,3,.00,3,.09,3,30.02,3,3.56,3,153.40,3,.00,3,12.40,
1,2016,247,2300,607,28.45,3,81.10,3,.00,3,.09,3,30.02,3,3.94,3,155.50,3,.00,3,12.44,
1,2016,247,2301,607,28.48,3,81.50,3,.00,3,.09,3,30.01,3,3.57,3,154.50,3,.00,3,12.44,
1,2016,247,2302,607,28.45,3,80.90,3,.00,3,.09,3,30.01,3,3.40,3,157.10,3,.00,3,12.45,
1,2016,247,2303,607,28.41,3,80.10,3,.00,3,.09,3,30.01,3,3.79,3,151.30,3,.00,3,12.45,
1,2016,247,2304,607,28.35,3,80.90,3,.00,3,.09,3,30.01,3,3.59,3,152.10,3,.00,3,12.45,
1,2016,247,2305,607,28.41,3,81.10,3,.00,3,.00,3,30.01,3,4.04,3,155.60,3,.00,3,12.45,
1,2016,247,2306,607,28.41,3,80.70,3,.00,3,.09,3,30.01,3,3.98,3,150.90,3,.00,3,12.45,
1,2016,247,2307,607,28.38,3,79.87,3,.00,3,.09,3,30.01,3,3.63,3,152.60,3,.00,3,12.45,
1,2016,247,2308,607,28.41,3,79.91,3,.00,3,.09,3,30.01,3,3.28,3,150.60,3,.00,3,12.45,
1,2016,247,2309,607,28.45,3,80.60,3,.00,3,.00,3,30.01,3,3.37,3,161.10,3,.00,3,12.45,
1,2016,247,2310,607,28.51,3,80.10,3,.00,3,.09,3,30.01,3,3.99,3,157.40,3,.00,3,12.42,
1,2016,247,2311,607,28.48,3,80.90,3,.00,3,.09,3,30.01,3,4.43,3,155.70,3,.00,3,12.40,
1,2016,247,2312,607,28.45,3,80.40,3,.00,3,.09,3,30.01,3,4.19,3,152.10,3,.00,3,12.44,
1,2016,247,2313,607,28.48,3,80.80,3,.00,3,.09,3,30.01,3,4.65,3,161.00,3,.00,3,12.44,
1,2016,247,2314,607,28.38,3,80.60,3,.00,3,.09,3,30.01,3,4.05,3,152.40,3,.00,3,12.44,
1,2016,247,2315,607,28.55,3,81.00,3,.00,3,.00,3,30.01,3,3.39,3,174.80,3,.00,3,12.44,
1,2016,247,2316,607,28.55,3,81.50,3,.00,3,.09,3,30.01,3,3.64,3,149.20,3,.00,3,12.44,
1,2016,247,2317,607,28.55,3,82.00,3,.00,3,.00,3,30.01,3,3.67,3,153.40,3,.00,3,12.44,
1,2016,247,2318,607,28.45,3,81.20,3,.00,3,.09,3,30.01,3,3.94,3,146.00,3,.00,3,12.44,
1,2016,247,2319,607,28.45,3,81.30,3,.00,3,.09,3,30.01,3,3.33,3,146.60,3,.00,3,12.44,
1,2016,247,2320,607,28.51,3,82.20,3,.00,3,.09,3,30.01,3,3.24,3,154.40,3,.00,3,12.44,
1,2016,247,2321,607,28.62,3,81.80,3,.00,3,.09,3,30.01,3,3.94,3,147.50,3,.00,3,12.44,
1,2016,247,2322,607,28.48,3,81.50,3,.00,3,.09,3,30.01,3,4.47,3,147.10,3,.00,3,12.41,
1,2016,247,2323,607,28.51,3,81.10,3,.00,3,.09,3,30.01,3,4.99,3,142.80,3,.00,3,12.45,
1,2016,247,2324,607,28.55,3,81.40,3,.00,3,.09,3,30.01,3,4.58,3,140.90,3,.00,3,12.41,
1,2016,247,2325,607,28.51,3,80.80,3,.00,3,.09,3,30.01,3,5.04,3,129.00,3,.00,3,12.44,
1,2016,247,2326,607,28.58,3,82.50,3,.00,3,.09,3,30.01,3,4.90,3,132.50,3,.00,3,12.44,
1,2016,247,2327,607,28.48,3,81.00,3,.00,3,.09,3,30.01,3,5.28,3,150.00,3,.00,3,12.44,
1,2016,247,2328,607,28.51,3,81.60,3,.00,3,.09,3,30.00,3,4.96,3,147.20,3,.00,3,12.44,
1,2016,247,2329,607,28.51,3,81.10,3,.00,3,.09,3,30.01,3,4.41,3,140.00,3,.00,3,12.40,
1,2016,247,2330,607,28.51,3,81.40,3,.00,3,.09,3,30.01,3,4.61,3,139.50,3,.00,3,12.43,
1,2016,247,2331,607,28.58,3,82.60,3,.00,3,.09,3,30.01,3,4.94,3,143.80,3,.00,3,12.44,
1,2016,247,2332,607,28.51,3,82.00,3,.00,3,.09,3,30.00,3,5.15,3,143.50,3,.00,3,12.44,
1,2016,247,2333,607,28.51,3,81.90,3,.00,3,.09,3,30.00,3,5.80,3,148.50,3,.00,3,12.44,
1,2016,247,2334,607,28.51,3,81.90,3,.00,3,.09,3,30.00,3,6.00,3,142.70,3,.00,3,12.44,
1,2016,247,2335,607,28.51,3,81.30,3,.00,3,.09,3,30.00,3,5.97,3,147.20,3,.00,3,12.44,
1,2016,247,2336,607,28.45,3,81.10,3,.00,3,.09,3,30.00,3,5.21,3,142.20,3,.00,3,12.44,
1,2016,247,2337,607,28.45,3,81.90,3,.00,3,.09,3,30.00,3,5.49,3,146.90,3,.00,3,12.44,
1,2016,247,2338,607,28.45,3,81.90,3,.00,3,.09,3,30.00,3,5.47,3,144.10,3,.00,3,12.44,
1,2016,247,2339,607,28.48,3,81.70,3,.00,3,.09,3,30.00,3,5.96,3,143.30,3,.00,3,12.44,
1,2016,247,2340,607,28.48,3,81.30,3,.00,3,.00,3,30.00,3,5.84,3,143.10,3,.00,3,12.41,
1,2016,247,2341,607,28.48,3,82.00,3,.00,3,.00,3,30.00,3,5.32,3,136.90,3,.00,3,12.40,
1,2016,247,2342,607,28.48,3,82.60,3,.00,3,.09,3,30.00,3,5.70,3,144.50,3,.00,3,12.43,
1,2016,247,2343,607,28.48,3,81.70,3,.00,3,.09,3,30.00,3,5.75,3,147.30,3,.00,3,12.44,
1,2016,247,2344,607,28.48,3,82.20,3,.00,3,.09,3,30.00,3,5.81,3,140.90,3,.00,3,12.43,
1,2016,247,2345,607,28.65,3,83.10,3,.00,3,.09,3,30.00,3,6.11,3,133.50,3,.00,3,12.44,
1,2016,247,2346,607,28.51,3,81.60,3,.00,3,.09,3,30.00,3,7.09,3,141.90,3,.00,3,12.44,
1,2016,247,2347,607,28.48,3,81.60,3,.00,3,.09,3,30.00,3,6.60,3,138.30,3,.00,3,12.44,
1,2016,247,2348,607,28.62,3,83.90,3,.00,3,.09,3,30.00,3,6.21,3,141.90,3,.00,3,12.44,
1,2016,247,2349,607,28.45,3,81.30,3,.00,3,.00,3,30.00,3,6.77,3,144.00,3,.00,3,12.44,
1,2016,247,2350,607,28.51,3,81.90,3,.00,3,.09,3,30.00,3,5.51,3,139.90,3,.00,3,12.44,
1,2016,247,2351,607,28.55,3,82.60,3,.00,3,.09,3,30.00,3,6.32,3,139.20,3,.00,3,12.44,
1,2016,247,2352,607,28.55,3,83.30,3,.00,3,.09,3,30.00,3,7.10,3,143.70,3,.00,3,12.44,
1,2016,247,2353,607,28.58,3,82.00,3,.00,3,.00,3,30.00,3,6.51,3,141.00,3,.00,3,12.40,
1,2016,247,2354,607,28.51,3,82.80,3,.00,3,.09,3,30.00,3,6.23,3,142.00,3,.00,3,12.44,
1,2016,247,2355,607,28.68,3,83.60,3,.00,3,.09,3,30.00,3,6.61,3,147.50,3,.00,3,12.40,
1,2016,247,2356,607,28.58,3,83.00,3,.00,3,.09,3,30.00,3,7.59,3,158.30,3,.00,3,12.44,
1,2016,247,2357,607,28.51,3,81.10,3,.00,3,.09,3,30.00,3,6.87,3,150.50,3,.00,3,12.44,
1,2016,247,2358,607,28.55,3,81.90,3,.00,3,.09,3,30.00,3,7.11,3,156.30,3,.00,3,12.44,
1,2016,247,2359,607,28.68,3,82.80,3,.00,3,.09,3,30.00,3,7.85,3,153.00,3,.00,3,12.40,
1,2016,247,2400,607,28.62,3,82.60,3,.00,3,.09,3,30.00,3,8.68,3,149.20,3,.00,3,12.43,
1,2016,248,1,607,28.62,3,83.10,3,.00,3,.09,3,30.00,3,9.21,3,155.50,3,.00,3,12.43,
1,2016,248,2,607,28.62,3,84.70,3,.00,3,.09,3,30.00,3,8.66,3,153.60,3,.00,3,12.43,
1,2016,248,3,607,28.58,3,83.30,3,.00,3,.09,3,30.00,3,9.34,3,157.70,3,.00,3,12.43,
1,2016,248,4,607,28.55,3,83.10,3,.00,3,.09,3,30.00,3,9.32,3,156.20,3,.00,3,12.44,
1,2016,248,5,607,28.51,3,83.60,3,.00,3,.09,3,30.00,3,8.18,3,158.90,3,.00,3,12.44,
1,2016,248,6,607,28.48,3,83.70,3,.00,3,.09,3,30.00,3,9.39,3,161.40,3,.00,3,12.44,
1,2016,248,7,607,28.58,3,82.30,3,.00,3,.09,3,30.00,3,8.75,3,169.10,3,.00,3,12.44,
1,2016,248,8,607,28.51,3,83.60,3,.00,3,.09,3,30.00,3,8.69,3,159.60,3,.00,3,12.43,
1,2016,248,9,607,28.48,3,82.80,3,.00,3,.09,3,30.00,3,8.82,3,158.20,3,.00,3,12.43,
1,2016,248,10,607,28.51,3,83.30,3,.00,3,.09,3,30.00,3,9.05,3,159.50,3,.00,3,12.40,
1,2016,248,11,607,28.51,3,83.80,3,.00,3,.09,3,30.00,3,9.22,3,151.40,3,.00,3,12.39,
1,2016,248,12,607,28.51,3,84.00,3,.00,3,.09,3,30.00,3,8.45,3,162.20,3,.00,3,12.42,
1,2016,248,13,607,28.48,3,83.90,3,.00,3,.00,3,30.00,3,8.30,3,158.80,3,.00,3,12.43,
1,2016,248,14,607,28.55,3,84.40,3,.00,3,.09,3,30.00,3,7.63,3,163.20,3,.00,3,12.43,
1,2016,248,15,607,28.51,3,83.10,3,.00,3,.09,3,30.00,3,9.25,3,158.60,3,.00,3,12.43,
1,2016,248,16,607,28.48,3,82.70,3,.00,3,.09,3,30.00,3,8.72,3,163.10,3,.00,3,12.43,
1,2016,248,17,607,28.51,3,84.00,3,.00,3,.09,3,30.00,3,8.66,3,155.50,3,.00,3,12.43,
1,2016,248,18,607,28.48,3,82.20,3,.00,3,.09,3,30.00,3,9.23,3,153.60,3,.00,3,12.43,
1,2016,248,19,607,28.51,3,82.60,3,.00,3,.09,3,30.00,3,8.63,3,162.60,3,.00,3,12.43,
1,2016,248,20,607,28.45,3,83.10,3,.00,3,.09,3,30.00,3,8.79,3,161.40,3,.00,3,12.43,
1,2016,248,21,607,28.45,3,82.00,3,.00,3,.09,3,30.00,3,9.37,3,164.10,3,.00,3,12.43,
1,2016,248,22,607,28.55,3,82.60,3,.00,3,.09,3,30.00,3,8.78,3,164.80,3,.00,3,12.43,
1,2016,248,23,607,28.55,3,82.80,3,.00,3,.09,3,30.00,3,7.73,3,151.30,3,.00,3,12.43,
1,2016,248,24,607,28.55,3,82.90,3,.00,3,.09,3,30.00,3,9.13,3,162.50,3,.00,3,12.39,
1,2016,248,25,607,28.45,3,81.60,3,.00,3,.00,3,30.00,3,8.63,3,162.20,3,.00,3,12.43,
1,2016,248,26,607,28.38,3,81.50,3,.00,3,.09,3,30.00,3,8.49,3,168.00,3,.00,3,12.41,
1,2016,248,27,607,28.48,3,81.60,3,.00,3,.09,3,30.00,3,8.72,3,163.90,3,.00,3,12.43,
1,2016,248,28,607,28.48,3,81.20,3,.00,3,.09,3,30.00,3,9.03,3,161.90,3,.00,3,12.43,
1,2016,248,29,607,28.48,3,80.90,3,.00,3,.09,3,30.00,3,9.32,3,157.80,3,.00,3,12.39,
1,2016,248,30,607,28.45,3,81.00,3,.00,3,.00,3,30.00,3,8.77,3,160.10,3,.00,3,12.42,
1,2016,248,31,607,28.45,3,79.87,3,.00,3,.00,3,30.00,3,8.03,3,157.40,3,.00,3,12.42,
1,2016,248,32,607,28.55,3,82.20,3,.00,3,.09,3,30.00,3,7.56,3,151.80,3,.00,3,12.43,
1,2016,248,33,607,28.58,3,81.20,3,.00,3,.09,3,30.00,3,7.89,3,158.20,3,.00,3,12.43,
1,2016,248,34,607,28.48,3,81.70,3,.00,3,.09,3,30.00,3,8.00,3,152.00,3,.00,3,12.43,
1,2016,248,35,607,28.55,3,80.60,3,.00,3,.09,3,30.00,3,7.45,3,149.80,3,.00,3,12.43,
1,2016,248,36,607,28.55,3,81.80,3,.00,3,.00,3,30.00,3,9.29,3,161.20,3,.00,3,12.43,
1,2016,248,37,607,28.48,3,81.70,3,.00,3,.09,3,30.00,3,7.90,3,162.40,3,.00,3,12.43,
1,2016,248,38,607,28.58,3,81.10,3,.00,3,.09,3,30.00,3,7.93,3,168.60,3,.00,3,12.43,
1,2016,248,39,607,28.51,3,80.60,3,.00,3,.09,3,30.00,3,8.08,3,173.40,3,.00,3,12.43,
1,2016,248,40,607,28.38,3,80.80,3,.00,3,.00,3,30.00,3,6.96,3,154.20,3,.00,3,12.40,
1,2016,248,41,607,28.51,3,82.00,3,.00,3,.00,3,30.00,3,6.39,3,165.50,3,.00,3,12.38,
1,2016,248,42,607,28.41,3,79.98,3,.00,3,.00,3,30.00,3,7.99,3,160.70,3,.00,3,12.41,
1,2016,248,43,607,28.51,3,81.70,3,.00,3,.09,3,30.00,3,6.73,3,160.00,3,.00,3,12.42,
1,2016,248,44,607,28.41,3,80.80,3,.00,3,.09,3,30.00,3,7.73,3,162.50,3,.00,3,12.42,
1,2016,248,45,607,28.48,3,82.00,3,.00,3,.09,3,30.00,3,7.26,3,163.00,3,.00,3,12.42,
1,2016,248,46,607,28.48,3,80.90,3,.00,3,.09,3,30.00,3,8.23,3,162.80,3,.00,3,12.42,
1,2016,248,47,607,28.48,3,82.30,3,.00,3,.09,3,30.00,3,7.60,3,176.80,3,.00,3,12.42,
1,2016,248,48,607,28.45,3,81.40,3,.00,3,.00,3,30.00,3,7.31,3,173.50,3,.00,3,12.42,
1,2016,248,49,607,28.51,3,83.00,3,.00,3,.00,3,30.00,3,6.98,3,163.50,3,.00,3,12.43,
1,2016,248,50,607,28.41,3,81.60,3,.00,3,.00,3,30.00,3,7.61,3,162.00,3,.00,3,12.42,
1,2016,248,51,607,28.48,3,81.40,3,.00,3,.09,3,30.00,3,7.11,3,160.50,3,.00,3,12.43,
1,2016,248,52,607,28.45,3,82.30,3,.00,3,.09,3,30.00,3,7.62,3,154.20,3,.00,3,12.42,
1,2016,248,53,607,28.48,3,82.10,3,.00,3,.09,3,30.00,3,8.31,3,158.20,3,.00,3,12.41,
1,2016,248,54,607,28.45,3,81.00,3,.00,3,.09,3,30.00,3,7.71,3,153.40,3,.00,3,12.42,
1,2016,248,55,607,28.48,3,82.20,3,.00,3,.00,3,30.00,3,7.95,3,164.80,3,.00,3,12.39,
1,2016,248,56,607,28.48,3,81.60,3,.00,3,.00,3,30.00,3,8.62,3,151.10,3,.00,3,12.42,
1,2016,248,57,607,28.48,3,81.70,3,.00,3,.09,3,29.99,3,8.84,3,161.10,3,.00,3,12.40,
1,2016,248,58,607,28.51,3,81.50,3,.00,3,.09,3,29.99,3,7.97,3,151.20,3,.00,3,12.42,
1,2016,248,59,607,28.51,3,80.60,3,.00,3,.09,3,29.99,3,7.84,3,161.80,3,.00,3,12.38,
1,2016,248,100,607,28.55,3,81.00,3,.00,3,.09,3,29.99,3,8.00,3,162.50,3,.00,3,12.41,
1,2016,248,101,607,28.51,3,81.90,3,.00,3,.00,3,29.99,3,8.66,3,155.50,3,.00,3,12.41,
1,2016,248,102,607,28.45,3,80.10,3,.00,3,.09,3,29.99,3,9.25,3,167.30,3,.00,3,12.41,
1,2016,248,103,607,28.48,3,79.84,3,.00,3,.09,3,29.99,3,8.87,3,165.20,3,.00,3,12.41,
1,2016,248,104,607,28.51,3,80.30,3,.00,3,.09,3,29.99,3,8.92,3,160.50,3,.00,3,12.42,
1,2016,248,105,607,28.48,3,80.60,3,.00,3,.09,3,29.99,3,8.76,3,159.90,3,.00,3,12.41,
1,2016,248,106,607,28.62,3,81.40,3,.00,3,.09,3,29.99,3,8.33,3,151.40,3,.00,3,12.42,
1,2016,248,107,607,28.48,3,81.30,3,.00,3,.09,3,29.99,3,8.68,3,166.60,3,.00,3,12.42,
1,2016,248,108,607,28.55,3,81.70,3,.00,3,.09,3,29.99,3,9.12,3,150.20,3,.00,3,12.42,
1,2016,248,109,607,28.45,3,81.20,3,.00,3,.09,3,29.99,3,9.30,3,158.00,3,.00,3,12.42,
1,2016,248,110,607,28.48,3,81.80,3,.00,3,.09,3,29.99,3,8.63,3,162.90,3,.00,3,12.39,
1,2016,248,111,607,28.41,3,81.00,3,.00,3,.00,3,29.99,3,8.21,3,157.70,3,.00,3,12.37,
1,2016,248,112,607,28.51,3,82.90,3,.00,3,.09,3,29.99,3,8.14,3,175.90,3,.00,3,12.41,
1,2016,248,113,607,28.45,3,81.80,3,.00,3,.09,3,29.99,3,8.75,3,162.00,3,.00,3,12.41,
1,2016,248,114,607,28.41,3,81.90,3,.00,3,.09,3,29.99,3,8.69,3,162.40,3,.00,3,12.41,
1,2016,248,115,607,28.41,3,81.80,3,.00,3,.00,3,29.99,3,8.26,3,152.90,3,.00,3,12.41,
1,2016,248,116,607,28.41,3,81.50,3,.00,3,.09,3,29.99,3,8.41,3,148.50,3,.00,3,12.41,
1,2016,248,117,607,28.38,3,81.50,3,.00,3,.00,3,29.99,3,7.53,3,145.60,3,.00,3,12.41,
1,2016,248,118,607,28.41,3,81.60,3,.00,3,.09,3,29.99,3,8.39,3,154.00,3,.00,3,12.41,
1,2016,248,119,607,28.41,3,79.50,3,.00,3,.00,3,29.99,3,8.03,3,160.10,3,.00,3,12.41,
1,2016,248,120,607,28.35,3,78.69,3,.00,3,.00,3,29.99,3,7.81,3,150.00,3,.00,3,12.41,
1,2016,248,121,607,28.41,3,80.20,3,.00,3,.09,3,29.99,3,7.58,3,155.60,3,.00,3,12.41,
1,2016,248,122,607,28.45,3,77.67,3,.00,3,.00,3,29.99,3,8.08,3,155.30,3,.00,3,12.41,
1,2016,248,123,607,28.58,3,80.20,3,.00,3,.09,3,29.99,3,7.12,3,166.40,3,.00,3,12.41,
1,2016,248,124,607,28.58,3,79.87,3,.00,3,.00,3,29.99,3,7.57,3,153.50,3,.00,3,12.39,
1,2016,248,125,607,28.48,3,78.04,3,.00,3,.09,3,29.99,3,8.10,3,162.70,3,.00,3,12.41,
1,2016,248,126,607,28.62,3,79.57,3,.00,3,.09,3,29.99,3,7.64,3,161.70,3,.00,3,12.38,
1,2016,248,127,607,28.55,3,80.10,3,.00,3,.09,3,29.99,3,8.11,3,165.10,3,.00,3,12.41,
1,2016,248,128,607,28.48,3,77.98,3,.00,3,.00,3,29.99,3,8.51,3,150.90,3,.00,3,12.40,
1,2016,248,129,607,28.55,3,78.96,3,.00,3,.09,3,29.99,3,8.04,3,157.80,3,.00,3,12.37,
1,2016,248,130,607,28.48,3,77.77,3,.00,3,.09,3,29.99,3,7.07,3,153.70,3,.00,3,12.40,
1,2016,248,131,607,28.45,3,78.79,3,.00,3,.09,3,29.99,3,7.57,3,161.30,3,.00,3,12.40,
1,2016,248,132,607,28.62,3,78.21,3,.00,3,.09,3,29.99,3,7.88,3,163.30,3,.00,3,12.41,
1,2016,248,133,607,28.48,3,78.62,3,.00,3,.09,3,29.99,3,8.15,3,166.40,3,.00,3,12.41,
1,2016,248,134,607,28.51,3,78.82,3,.00,3,.09,3,29.99,3,7.52,3,163.70,3,.00,3,12.41,
1,2016,248,135,607,28.48,3,79.74,3,.00,3,.09,3,29.99,3,7.12,3,153.40,3,.00,3,12.41,
1,2016,248,136,607,28.45,3,78.93,3,.00,3,.09,3,29.99,3,7.67,3,149.70,3,.00,3,12.41,
1,2016,248,137,607,28.41,3,78.21,3,.00,3,.09,3,29.99,3,7.50,3,148.20,3,.00,3,12.41,
1,2016,248,138,607,28.51,3,78.21,3,.00,3,.09,3,29.99,3,6.90,3,147.70,3,.00,3,12.41,
1,2016,248,139,607,28.62,3,80.30,3,.00,3,.09,3,29.99,3,7.34,3,153.10,3,.00,3,12.41,
1,2016,248,140,607,28.65,3,82.50,3,.00,3,.09,3,29.99,3,7.20,3,157.50,3,.00,3,12.38,
1,2016,248,141,607,28.55,3,79.57,3,.00,3,.09,3,29.99,3,7.19,3,160.70,3,.00,3,12.36,
1,2016,248,142,607,28.58,3,80.10,3,.00,3,.09,3,29.99,3,6.91,3,163.70,3,.00,3,12.40,
1,2016,248,143,607,28.45,3,79.87,3,.00,3,.09,3,29.99,3,6.76,3,155.10,3,.00,3,12.40,
1,2016,248,144,607,28.48,3,81.10,3,.00,3,.09,3,29.99,3,6.03,3,154.40,3,.00,3,12.40,
1,2016,248,145,607,28.51,3,80.50,3,.00,3,.09,3,29.99,3,6.89,3,165.90,3,.00,3,12.40,
1,2016,248,146,607,28.51,3,82.30,3,.00,3,.09,3,29.99,3,6.18,3,152.50,3,.00,3,12.41,
1,2016,248,147,607,28.41,3,79.16,3,.00,3,.09,3,30.00,3,6.85,3,161.80,3,.00,3,12.41,
1,2016,248,148,607,28.38,3,78.82,3,.00,3,.00,3,30.00,3,6.64,3,165.30,3,.00,3,12.41,
1,2016,248,149,607,28.45,3,79.06,3,.00,3,.09,3,29.99,3,7.80,3,163.40,3,.00,3,12.40,
1,2016,248,150,607,28.35,3,78.62,3,.00,3,.09,3,30.00,3,7.88,3,159.90,3,.00,3,12.41,
1,2016,248,151,607,28.45,3,79.20,3,.00,3,.00,3,30.00,3,7.53,3,165.00,3,.00,3,12.40,
1,2016,248,152,607,28.45,3,78.72,3,.00,3,.00,3,30.00,3,8.01,3,161.90,3,.00,3,12.40,
1,2016,248,153,607,28.41,3,79.57,3,.00,3,.00,3,30.00,3,7.19,3,164.40,3,.00,3,12.40,
1,2016,248,154,607,28.41,3,78.38,3,.00,3,.00,3,30.00,3,6.94,3,162.00,3,.00,3,12.41,
1,2016,248,155,607,28.41,3,79.54,3,.00,3,.00,3,30.00,3,6.63,3,154.90,3,.00,3,12.36,
1,2016,248,156,607,28.45,3,79.16,3,.00,3,.09,3,30.00,3,6.79,3,151.30,3,.00,3,12.40,
1,2016,248,157,607,28.41,3,77.53,3,.00,3,.00,3,30.00,3,7.32,3,158.60,3,.00,3,12.36,
1,2016,248,158,607,28.45,3,78.55,3,.00,3,.09,3,30.00,3,7.71,3,151.60,3,.00,3,12.40,
1,2016,248,159,607,28.51,3,77.57,3,.00,3,.09,3,30.00,3,6.90,3,152.40,3,.00,3,12.36,
1,2016,248,200,607,28.48,3,79.40,3,.00,3,.09,3,30.00,3,7.12,3,156.30,3,.00,3,12.39,
1,2016,248,201,607,28.48,3,79.43,3,.00,3,.09,3,30.00,3,7.35,3,163.60,3,.00,3,12.40,
1,2016,248,202,607,28.65,3,81.70,3,.00,3,.09,3,30.00,3,6.78,3,165.60,3,.00,3,12.40,
1,2016,248,203,607,28.51,3,79.50,3,.00,3,.09,3,30.00,3,7.46,3,170.30,3,.00,3,12.40,
1,2016,248,204,607,28.41,3,79.84,3,.00,3,.09,3,30.00,3,7.57,3,165.70,3,.00,3,12.40,
1,2016,248,205,607,28.45,3,80.20,3,.00,3,.00,3,30.00,3,7.84,3,167.30,3,.00,3,12.40,
1,2016,248,206,607,28.38,3,79.50,3,.00,3,.00,3,30.00,3,7.24,3,165.50,3,.00,3,12.40,
1,2016,248,207,607,28.45,3,80.50,3,.00,3,.09,3,30.00,3,6.88,3,162.30,3,.00,3,12.40,
1,2016,248,208,607,28.58,3,82.60,3,.00,3,.09,3,30.00,3,7.62,3,159.70,3,.00,3,12.40,
1,2016,248,209,607,28.48,3,81.30,3,.00,3,.09,3,30.00,3,7.99,3,163.10,3,.00,3,12.40,
1,2016,248,210,607,28.45,3,82.30,3,.00,3,.09,3,30.00,3,7.03,3,158.40,3,.00,3,12.37,
1,2016,248,211,607,28.55,3,82.70,3,.00,3,.00,3,30.00,3,6.44,3,162.60,3,.00,3,12.35,
1,2016,248,212,607,28.45,3,80.70,3,.00,3,.09,3,30.00,3,7.47,3,160.70,3,.00,3,12.39,
1,2016,248,213,607,28.45,3,81.90,3,.00,3,.00,3,30.00,3,8.44,3,155.90,3,.00,3,12.39,
1,2016,248,214,607,28.41,3,82.40,3,.00,3,.09,3,30.00,3,7.69,3,146.00,3,.00,3,12.39,
1,2016,248,215,607,28.45,3,82.50,3,.00,3,.00,3,30.00,3,6.67,3,146.60,3,.00,3,12.40,
1,2016,248,216,607,28.41,3,82.70,3,.00,3,.09,3,30.00,3,6.68,3,152.00,3,.00,3,12.40,
1,2016,248,217,607,28.48,3,82.90,3,.00,3,.00,3,30.00,3,7.16,3,148.00,3,.00,3,12.40,
1,2016,248,218,607,28.45,3,83.20,3,.00,3,.09,3,30.00,3,7.26,3,162.40,3,.00,3,12.40,
1,2016,248,219,607,28.48,3,83.00,3,.00,3,.09,3,30.00,3,7.91,3,156.20,3,.00,3,12.40,
1,2016,248,220,607,28.31,3,81.20,3,.00,3,.00,3,30.00,3,9.08,3,165.50,3,.00,3,12.40,
1,2016,248,221,607,28.38,3,81.30,3,.00,3,.00,3,30.00,3,8.36,3,157.20,3,.00,3,12.40,
1,2016,248,222,607,28.45,3,83.20,3,.00,3,.09,3,30.00,3,7.92,3,160.90,3,.00,3,12.40,
1,2016,248,223,607,28.48,3,83.30,3,.00,3,.00,3,30.00,3,8.04,3,165.80,3,.00,3,12.40,
1,2016,248,224,607,28.41,3,82.90,3,.00,3,.09,3,29.99,3,8.40,3,157.70,3,.00,3,12.40,
1,2016,248,225,607,28.45,3,81.50,3,.00,3,.09,3,30.00,3,8.66,3,157.40,3,.00,3,12.40,
1,2016,248,226,607,28.45,3,81.50,3,.00,3,.09,3,30.00,3,8.98,3,154.20,3,.00,3,12.35,
1,2016,248,227,607,28.41,3,81.80,3,.00,3,.09,3,30.00,3,8.18,3,154.40,3,.00,3,12.39,
1,2016,248,228,607,28.41,3,80.40,3,.00,3,.09,3,29.99,3,8.79,3,154.60,3,.00,3,12.36,
1,2016,248,229,607,28.38,3,82.10,3,.00,3,.09,3,30.00,3,7.94,3,163.10,3,.00,3,12.35,
1,2016,248,230,607,28.48,3,82.40,3,.00,3,.09,3,29.99,3,6.99,3,164.70,3,.00,3,12.39,
1,2016,248,231,607,28.51,3,82.00,3,.00,3,.09,3,29.99,3,6.56,3,169.00,3,.00,3,12.39,
1,2016,248,232,607,28.45,3,81.30,3,.00,3,.09,3,29.99,3,8.46,3,165.50,3,.00,3,12.39,
1,2016,248,233,607,28.41,3,81.40,3,.00,3,.09,3,30.00,3,7.89,3,158.10,3,.00,3,12.39,
1,2016,248,234,607,28.35,3,81.60,3,.00,3,.09,3,30.00,3,7.56,3,153.00,3,.00,3,12.39,
1,2016,248,235,607,28.38,3,79.20,3,.00,3,.09,3,30.00,3,8.79,3,156.90,3,.00,3,12.39,
1,2016,248,236,607,28.35,3,80.10,3,.00,3,.09,3,30.00,3,8.15,3,154.50,3,.00,3,12.39,
1,2016,248,237,607,28.41,3,80.70,3,.00,3,.09,3,30.00,3,8.81,3,152.10,3,.00,3,12.39,
1,2016,248,238,607,28.45,3,81.80,3,.00,3,.00,3,30.00,3,8.43,3,159.80,3,.00,3,12.39,
1,2016,248,239,607,28.48,3,80.50,3,.00,3,.09,3,30.00,3,8.38,3,145.90,3,.00,3,12.39,
1,2016,248,240,607,28.38,3,81.30,3,.00,3,.09,3,30.00,3,8.93,3,148.60,3,.00,3,12.36,
1,2016,248,241,607,28.38,3,80.10,3,.00,3,.09,3,30.00,3,8.78,3,159.50,3,.00,3,12.34,
1,2016,248,242,607,28.41,3,81.00,3,.00,3,.09,3,30.00,3,8.87,3,161.00,3,.00,3,12.38,
1,2016,248,243,607,28.31,3,81.00,3,.00,3,.09,3,30.00,3,8.48,3,162.20,3,.00,3,12.38,
1,2016,248,244,607,28.41,3,82.10,3,.00,3,.09,3,30.00,3,8.54,3,156.30,3,.00,3,12.39,
1,2016,248,245,607,28.41,3,81.10,3,.00,3,.09,3,30.00,3,7.57,3,148.50,3,.00,3,12.39,
1,2016,248,246,607,28.48,3,81.60,3,.00,3,.09,3,30.00,3,7.56,3,149.90,3,.00,3,12.39,
1,2016,248,247,607,28.48,3,80.60,3,.00,3,.09,3,30.00,3,8.86,3,161.10,3,.00,3,12.39,
1,2016,248,248,607,28.41,3,81.20,3,.00,3,.09,3,30.00,3,7.57,3,157.30,3,.00,3,12.39,
1,2016,248,249,607,28.48,3,82.60,3,.00,3,.09,3,30.00,3,7.70,3,163.20,3,.00,3,12.39,
1,2016,248,250,607,28.41,3,81.20,3,.00,3,.09,3,30.00,3,8.14,3,159.50,3,.00,3,12.39,
1,2016,248,251,607,28.48,3,80.60,3,.00,3,.09,3,30.00,3,8.98,3,161.00,3,.00,3,12.39,
1,2016,248,252,607,28.38,3,80.70,3,.00,3,.09,3,30.00,3,8.56,3,156.10,3,.00,3,12.39,
1,2016,248,253,607,28.45,3,80.80,3,.00,3,.09,3,30.00,3,8.70,3,161.50,3,.00,3,12.39,
1,2016,248,254,607,28.48,3,81.10,3,.00,3,.09,3,30.00,3,8.44,3,157.30,3,.00,3,12.39,
1,2016,248,255,607,28.41,3,82.80,3,.00,3,.09,3,30.00,3,7.33,3,156.00,3,.00,3,12.39,
1,2016,248,256,607,28.45,3,81.70,3,.00,3,.09,3,30.00,3,7.58,3,155.60,3,.00,3,12.38,
1,2016,248,257,607,28.48,3,82.00,3,.00,3,.09,3,30.00,3,8.75,3,160.20,3,.00,3,12.35,
1,2016,248,258,607,28.38,3,82.10,3,.00,3,.09,3,30.00,3,8.37,3,157.70,3,.00,3,12.39,
1,2016,248,259,607,28.35,3,81.00,3,.00,3,.09,3,30.00,3,8.29,3,149.90,3,.00,3,12.32,
1,2016,248,300,607,28.41,3,81.40,3,.00,3,.09,3,30.00,3,7.47,3,152.50,3,.00,3,12.38,
1,2016,248,301,607,28.48,3,82.50,3,.00,3,.09,3,30.00,3,7.50,3,162.60,3,.00,3,12.38,
1,2016,248,302,607,28.38,3,80.80,3,.00,3,.09,3,30.00,3,8.06,3,165.20,3,.00,3,12.38,
1,2016,248,303,607,28.45,3,81.10,3,.00,3,.09,3,30.00,3,8.83,3,164.20,3,.00,3,12.38,
1,2016,248,304,607,28.35,3,80.90,3,.00,3,.09,3,30.00,3,8.64,3,168.10,3,.00,3,12.38,
1,2016,248,305,607,28.51,3,82.60,3,.00,3,.09,3,30.00,3,8.24,3,149.90,3,.00,3,12.38,
1,2016,248,306,607,28.45,3,81.30,3,.00,3,.09,3,29.99,3,8.67,3,162.90,3,.00,3,12.38,
1,2016,248,307,607,28.45,3,80.80,3,.00,3,.09,3,30.00,3,9.39,3,159.60,3,.00,3,12.38,
1,2016,248,308,607,28.35,3,80.20,3,.00,3,.09,3,30.00,3,9.45,3,157.60,3,.00,3,12.38,
1,2016,248,309,607,28.35,3,80.50,3,.00,3,.00,3,30.00,3,8.61,3,156.90,3,.00,3,12.38,
1,2016,248,310,607,28.41,3,80.40,3,.00,3,.09,3,30.00,3,8.17,3,164.20,3,.00,3,12.35,
1,2016,248,311,607,28.31,3,80.40,3,.00,3,.09,3,30.00,3,8.53,3,158.20,3,.00,3,12.33,
1,2016,248,312,607,28.41,3,80.80,3,.00,3,.09,3,30.00,3,8.13,3,159.40,3,.00,3,12.37,
1,2016,248,313,607,28.38,3,79.60,3,.00,3,.09,3,30.00,3,7.99,3,154.30,3,.00,3,12.38,
1,2016,248,314,607,28.38,3,81.00,3,.00,3,.09,3,30.00,3,7.42,3,164.20,3,.00,3,12.38,
1,2016,248,315,607,28.51,3,80.80,3,.00,3,.09,3,30.00,3,7.55,3,160.50,3,.00,3,12.38,
1,2016,248,316,607,28.41,3,81.60,3,.00,3,.09,3,30.00,3,7.47,3,171.40,3,.00,3,12.38,
1,2016,248,317,607,28.41,3,81.50,3,.00,3,.09,3,30.00,3,7.35,3,161.30,3,.00,3,12.38,
1,2016,248,318,607,28.38,3,81.50,3,.00,3,.00,3,30.00,3,8.53,3,157.10,3,.00,3,12.38,
1,2016,248,319,607,28.38,3,81.60,3,.00,3,.00,3,30.00,3,8.36,3,158.30,3,.00,3,12.38,
1,2016,248,320,607,28.41,3,81.80,3,.00,3,.09,3,30.00,3,7.79,3,154.90,3,.00,3,12.38,
1,2016,248,321,607,28.38,3,81.50,3,.00,3,.09,3,30.00,3,7.93,3,156.30,3,.00,3,12.38,
1,2016,248,322,607,28.45,3,81.50,3,.00,3,.09,3,30.00,3,8.22,3,158.40,3,.00,3,12.38,
1,2016,248,323,607,28.41,3,83.70,3,.00,3,.00,3,30.00,3,7.39,3,169.60,3,.00,3,12.38,
1,2016,248,324,607,28.41,3,83.50,3,.00,3,.09,3,30.00,3,7.17,3,168.00,3,.00,3,12.38,
1,2016,248,325,607,28.41,3,83.20,3,.00,3,.09,3,30.00,3,6.92,3,161.40,3,.00,3,12.38,
1,2016,248,326,607,28.38,3,82.70,3,.00,3,.00,3,30.00,3,7.11,3,168.70,3,.00,3,12.37,
1,2016,248,327,607,28.31,3,81.90,3,.00,3,.09,3,30.00,3,6.21,3,156.90,3,.00,3,12.38,
1,2016,248,328,607,28.38,3,83.90,3,.00,3,.00,3,30.00,3,5.99,3,161.00,3,.00,3,12.34,
1,2016,248,329,607,28.41,3,83.60,3,.00,3,.09,3,30.00,3,7.11,3,148.60,3,.00,3,12.34,
1,2016,248,330,607,28.41,3,83.70,3,.00,3,.09,3,30.00,3,7.08,3,147.60,3,.00,3,12.35,
1,2016,248,331,607,28.41,3,83.40,3,.00,3,.09,3,30.00,3,8.19,3,162.80,3,.00,3,12.36,
1,2016,248,332,607,28.31,3,83.50,3,.00,3,.09,3,30.00,3,7.28,3,164.70,3,.00,3,12.37,
1,2016,248,333,607,28.35,3,81.10,3,.00,3,.09,3,30.00,3,7.63,3,157.50,3,.00,3,12.37,
1,2016,248,334,607,28.31,3,81.60,3,.00,3,.09,3,30.00,3,7.51,3,160.20,3,.00,3,12.37,
1,2016,248,335,607,28.41,3,80.80,3,.00,3,.00,3,30.00,3,7.33,3,160.60,3,.00,3,12.38,
1,2016,248,336,607,28.35,3,80.30,3,.00,3,.09,3,30.00,3,7.68,3,159.90,3,.00,3,12.38,
1,2016,248,337,607,28.31,3,80.80,3,.00,3,.09,3,30.00,3,7.05,3,163.60,3,.00,3,12.38,
1,2016,248,338,607,28.41,3,82.80,3,.00,3,.09,3,30.00,3,7.11,3,161.40,3,.00,3,12.37,
1,2016,248,339,607,28.45,3,81.40,3,.00,3,.09,3,30.00,3,7.75,3,161.30,3,.00,3,12.38,
1,2016,248,340,607,28.31,3,79.94,3,.00,3,.09,3,30.00,3,7.82,3,169.70,3,.00,3,12.34,
1,2016,248,341,607,28.41,3,80.70,3,.00,3,.09,3,30.00,3,6.82,3,155.00,3,.00,3,12.33,
1,2016,248,342,607,28.35,3,80.80,3,.00,3,.00,3,30.00,3,7.22,3,148.60,3,.00,3,12.36,
1,2016,248,343,607,28.48,3,83.50,3,.00,3,.09,3,30.00,3,7.14,3,147.00,3,.00,3,12.36,
1,2016,248,344,607,28.35,3,81.60,3,.00,3,.09,3,30.00,3,8.21,3,163.60,3,.00,3,12.36,
1,2016,248,345,607,28.35,3,80.70,3,.00,3,.09,3,30.00,3,7.64,3,155.20,3,.00,3,12.37,
1,2016,248,346,607,28.35,3,81.90,3,.00,3,.00,3,30.00,3,7.17,3,159.30,3,.00,3,12.36,
1,2016,248,347,607,28.41,3,81.40,3,.00,3,.09,3,30.00,3,6.91,3,159.40,3,.00,3,12.37,
1,2016,248,348,607,28.31,3,81.80,3,.00,3,.00,3,30.01,3,6.85,3,162.80,3,.00,3,12.37,
1,2016,248,349,607,28.45,3,81.40,3,.00,3,.09,3,30.00,3,7.38,3,165.90,3,.00,3,12.37,
1,2016,248,350,607,28.38,3,80.60,3,.00,3,.09,3,30.00,3,7.43,3,169.20,3,.00,3,12.37,
1,2016,248,351,607,28.41,3,81.40,3,.00,3,.09,3,30.01,3,6.60,3,170.50,3,.00,3,12.37,
1,2016,248,352,607,28.45,3,81.10,3,.00,3,.00,3,30.00,3,6.63,3,155.30,3,.00,3,12.37,
1,2016,248,353,607,28.41,3,80.80,3,.00,3,.09,3,30.01,3,7.53,3,165.40,3,.00,3,12.37,
1,2016,248,354,607,28.55,3,80.60,3,.00,3,.00,3,30.00,3,6.25,3,152.10,3,.00,3,12.37,
1,2016,248,355,607,28.41,3,80.90,3,.00,3,.09,3,30.00,3,6.96,3,147.60,3,.00,3,12.37,
1,2016,248,356,607,28.41,3,81.70,3,.00,3,.09,3,30.00,3,6.41,3,157.40,3,.00,3,12.36,
1,2016,248,357,607,28.48,3,81.80,3,.00,3,.09,3,30.01,3,7.11,3,166.30,3,.00,3,12.36,
1,2016,248,358,607,28.51,3,81.10,3,.00,3,.09,3,30.00,3,7.42,3,168.90,3,.00,3,12.37,
1,2016,248,359,607,28.48,3,82.80,3,.00,3,.09,3,30.01,3,6.72,3,167.40,3,.00,3,12.29,
1,2016,248,400,607,28.55,3,82.30,3,.00,3,.09,3,30.01,3,7.40,3,159.50,3,.00,3,12.35,
1,2016,248,401,607,28.41,3,79.84,3,.00,3,.09,3,30.01,3,9.02,3,167.60,3,.00,3,12.34,
1,2016,248,402,607,28.41,3,79.98,3,.00,3,.09,3,30.01,3,8.51,3,172.00,3,.00,3,12.36,
1,2016,248,403,607,28.45,3,79.74,3,.00,3,.09,3,30.01,3,8.29,3,170.60,3,.00,3,12.36,
1,2016,248,404,607,28.41,3,80.20,3,.00,3,.09,3,30.01,3,7.70,3,170.80,3,.00,3,12.36,
1,2016,248,405,607,28.55,3,80.10,3,.00,3,.00,3,30.01,3,7.24,3,168.10,3,.00,3,12.36,
1,2016,248,406,607,28.55,3,80.60,3,.00,3,.09,3,30.01,3,7.12,3,173.50,3,.00,3,12.36,
1,2016,248,407,607,28.41,3,80.30,3,.00,3,.09,3,30.01,3,7.31,3,175.50,3,.00,3,12.36,
1,2016,248,408,607,28.48,3,79.94,3,.00,3,.09,3,30.01,3,7.41,3,164.10,3,.00,3,12.36,
1,2016,248,409,607,28.45,3,79.71,3,.00,3,.09,3,30.01,3,7.57,3,169.90,3,.00,3,12.36,
1,2016,248,410,607,28.45,3,79.77,3,.00,3,.00,3,30.01,3,6.65,3,168.90,3,.00,3,12.34,
1,2016,248,411,607,28.45,3,81.00,3,.00,3,.09,3,30.01,3,5.81,3,163.90,3,.00,3,12.32,
1,2016,248,412,607,28.45,3,80.50,3,.00,3,.09,3,30.01,3,7.15,3,163.00,3,.00,3,12.35,
1,2016,248,413,607,28.51,3,81.80,3,.00,3,.09,3,30.01,3,7.26,3,151.10,3,.00,3,12.35,
1,2016,248,414,607,28.51,3,80.10,3,.00,3,.09,3,30.01,3,6.61,3,146.80,3,.00,3,12.36,
1,2016,248,415,607,28.41,3,78.93,3,.00,3,.09,3,30.01,3,6.61,3,146.30,3,.00,3,12.36,
1,2016,248,416,607,28.45,3,80.70,3,.00,3,.09,3,30.01,3,6.06,3,139.10,3,.00,3,12.34,
1,2016,248,417,607,28.45,3,81.10,3,.00,3,.09,3,30.01,3,7.18,3,161.10,3,.00,3,12.36,
1,2016,248,418,607,28.51,3,79.54,3,.00,3,.09,3,30.01,3,6.20,3,166.90,3,.00,3,12.36,
1,2016,248,419,607,28.48,3,78.82,3,.00,3,.09,3,30.00,3,5.66,3,175.40,3,.00,3,12.36,
1,2016,248,420,607,28.48,3,80.40,3,.00,3,.00,3,30.01,3,5.23,3,162.40,3,.00,3,12.36,
1,2016,248,421,607,28.55,3,79.81,3,.00,3,.00,3,30.00,3,5.72,3,150.40,3,.00,3,12.36,
1,2016,248,422,607,28.48,3,78.48,3,.00,3,.00,3,30.01,3,5.93,3,164.10,3,.00,3,12.36,
1,2016,248,423,607,28.51,3,80.70,3,.00,3,.09,3,30.01,3,5.79,3,149.80,3,.00,3,12.36,
1,2016,248,424,607,28.48,3,78.52,3,.00,3,.00,3,30.00,3,5.42,3,144.50,3,.00,3,12.36,
1,2016,248,425,607,28.55,3,79.77,3,.00,3,.09,3,30.00,3,5.17,3,153.40,3,.00,3,12.36,
1,2016,248,426,607,28.62,3,80.70,3,.00,3,.00,3,30.01,3,4.38,3,145.90,3,.00,3,12.36,
1,2016,248,427,607,28.51,3,79.30,3,.00,3,.09,3,30.01,3,4.69,3,168.00,3,.00,3,12.36,
1,2016,248,428,607,28.55,3,80.10,3,.00,3,.09,3,30.01,3,5.47,3,158.00,3,.00,3,12.34,
1,2016,248,429,607,28.48,3,81.20,3,.00,3,.00,3,30.01,3,6.09,3,160.00,3,.00,3,12.32,
1,2016,248,430,607,28.45,3,80.10,3,.00,3,.09,3,30.01,3,5.41,3,163.50,3,.00,3,12.32,
1,2016,248,431,607,28.51,3,81.20,3,.00,3,.09,3,30.01,3,5.22,3,161.10,3,.00,3,12.35,
1,2016,248,432,607,28.45,3,80.70,3,.00,3,.09,3,30.01,3,5.77,3,151.60,3,.00,3,12.34,
1,2016,248,433,607,28.45,3,81.00,3,.00,3,.09,3,30.01,3,5.80,3,150.10,3,.00,3,12.36,
1,2016,248,434,607,28.48,3,80.90,3,.00,3,.00,3,30.01,3,6.13,3,140.70,3,.00,3,12.36,
1,2016,248,435,607,28.51,3,81.00,3,.00,3,.09,3,30.01,3,6.52,3,145.40,3,.00,3,12.36,
1,2016,248,436,607,28.45,3,81.50,3,.00,3,.09,3,30.01,3,6.79,3,152.40,3,.00,3,12.36,
1,2016,248,437,607,28.55,3,83.30,3,.00,3,.09,3,30.01,3,6.90,3,145.20,3,.00,3,12.36,
1,2016,248,438,607,28.41,3,81.20,3,.00,3,.09,3,30.01,3,7.05,3,150.60,3,.00,3,12.36,
1,2016,248,439,607,28.41,3,81.10,3,.00,3,.09,3,30.01,3,6.59,3,144.00,3,.00,3,12.36,
1,2016,248,440,607,28.45,3,80.80,3,.00,3,.09,3,30.01,3,6.64,3,158.20,3,.00,3,12.33,
1,2016,248,441,607,28.41,3,81.50,3,.00,3,.09,3,30.01,3,7.04,3,167.10,3,.00,3,12.32,
1,2016,248,442,607,28.48,3,82.60,3,.00,3,.09,3,30.01,3,7.05,3,172.40,3,.00,3,12.35,
1,2016,248,443,607,28.45,3,81.30,3,.00,3,.09,3,30.01,3,7.25,3,170.70,3,.00,3,12.35,
1,2016,248,444,607,28.38,3,81.90,3,.00,3,.09,3,30.02,3,6.39,3,160.90,3,.00,3,12.35,
1,2016,248,445,607,28.45,3,81.10,3,.00,3,.09,3,30.02,3,6.64,3,171.80,3,.00,3,12.35,
1,2016,248,446,607,28.41,3,81.10,3,.00,3,.00,3,30.02,3,6.95,3,160.70,3,.00,3,12.35,
1,2016,248,447,607,28.48,3,81.70,3,.00,3,.09,3,30.02,3,6.46,3,151.70,3,.00,3,12.36,
1,2016,248,448,607,28.38,3,81.20,3,.00,3,.09,3,30.02,3,7.60,3,152.10,3,.00,3,12.36,
1,2016,248,449,607,28.38,3,81.40,3,.00,3,.00,3,30.02,3,8.19,3,156.30,3,.00,3,12.36,
1,2016,248,450,607,28.31,3,80.70,3,.00,3,.09,3,30.02,3,8.15,3,159.20,3,.00,3,12.36,
1,2016,248,451,607,28.45,3,82.20,3,.00,3,.09,3,30.02,3,7.67,3,162.00,3,.00,3,12.36,
1,2016,248,452,607,28.31,3,80.60,3,.00,3,.00,3,30.02,3,7.68,3,162.30,3,.00,3,12.36,
1,2016,248,453,607,28.35,3,80.30,3,.00,3,.09,3,30.02,3,7.58,3,163.40,3,.00,3,12.36,
1,2016,248,454,607,28.55,3,82.90,3,.00,3,.09,3,30.01,3,8.01,3,157.80,3,.00,3,12.36,
1,2016,248,455,607,28.45,3,80.50,3,.00,3,.09,3,30.02,3,10.21,3,165.00,3,.00,3,12.36,
1,2016,248,456,607,28.31,3,83.30,3,.00,3,.26,3,30.01,3,16.42,3,173.30,3,.00,3,12.36,
1,2016,248,457,607,28.01,3,85.50,3,.00,3,.09,3,30.01,3,18.10,3,172.30,3,.00,3,12.36,
1,2016,248,458,607,27.73,3,87.20,3,.00,3,.09,3,30.01,3,19.83,3,157.90,3,.00,3,12.36,
1,2016,248,459,607,27.36,3,86.80,3,.00,3,.00,3,30.00,3,21.81,3,163.90,3,.00,3,12.29,
1,2016,248,500,607,27.12,3,88.30,3,.00,3,.09,3,30.01,3,19.88,3,163.20,3,.00,3,12.35,
1,2016,248,501,607,27.06,3,87.80,3,.00,3,.09,3,30.01,3,19.94,3,169.10,3,.00,3,12.31,
1,2016,248,502,607,27.02,3,88.80,3,.00,3,.09,3,30.01,3,19.36,3,166.10,3,.00,3,12.35,
1,2016,248,503,607,27.06,3,88.90,3,.00,3,.09,3,30.01,3,18.08,3,173.60,3,.00,3,12.34,
1,2016,248,504,607,27.02,3,90.70,3,.00,3,.09,3,30.02,3,16.97,3,172.00,3,.00,3,12.35,
1,2016,248,505,607,26.92,3,89.40,3,.00,3,.09,3,30.01,3,16.71,3,174.00,3,.00,3,12.35,
1,2016,248,506,607,26.89,3,89.80,3,.00,3,.09,3,30.01,3,16.25,3,182.30,3,.00,3,12.35,
1,2016,248,507,607,26.85,3,91.10,3,.00,3,.09,3,30.01,3,17.69,3,183.50,3,.00,3,12.36,
1,2016,248,508,607,26.62,3,88.50,3,.00,3,.00,3,30.01,3,17.88,3,182.40,3,.00,3,12.35,
1,2016,248,509,607,26.41,3,89.90,3,.00,3,.17,3,30.01,3,18.93,3,186.60,3,.00,3,12.35,
1,2016,248,510,607,26.14,3,90.30,3,.00,3,.09,3,30.01,3,19.76,3,183.00,3,.00,3,12.33,
1,2016,248,511,607,26.14,3,91.90,3,.00,3,.17,3,30.01,3,18.16,3,176.60,3,.00,3,12.31,
1,2016,248,512,607,26.07,3,91.20,3,.00,3,.17,3,30.01,3,17.16,3,177.60,3,.00,3,12.35,
1,2016,248,513,607,25.94,3,90.10,3,.00,3,.26,3,30.01,3,17.81,3,178.10,3,.00,3,12.35,
1,2016,248,514,607,26.14,3,93.70,3,.00,3,.26,3,30.01,3,14.53,3,169.60,3,.01,3,12.35,
1,2016,248,515,607,26.01,3,90.20,3,.00,3,.26,3,30.01,3,17.66,3,159.20,3,.00,3,12.35,
1,2016,248,516,607,26.14,3,90.70,3,.00,3,.26,3,30.01,3,16.78,3,162.70,3,.00,3,12.35,
1,2016,248,517,607,26.21,3,89.40,3,.00,3,.26,3,30.01,3,16.13,3,174.60,3,.00,3,12.35,
1,2016,248,518,607,26.24,3,89.90,3,.00,3,.34,3,30.01,3,15.29,3,172.00,3,.00,3,12.35,
1,2016,248,519,607,26.41,3,88.90,3,.00,3,.43,3,30.01,3,13.81,3,181.90,3,.00,3,12.35,
1,2016,248,520,607,26.55,3,89.70,3,.00,3,.52,3,30.01,3,12.90,3,178.30,3,.00,3,12.35,
1,2016,248,521,607,26.65,3,89.00,3,.00,3,.60,3,30.01,3,12.79,3,182.80,3,.00,3,12.35,
1,2016,248,522,607,26.58,3,89.70,3,.00,3,.77,3,30.01,3,14.47,3,180.50,3,.01,3,12.35,
1,2016,248,523,607,26.58,3,90.40,3,.00,3,.86,3,30.01,3,14.31,3,182.00,3,.00,3,12.35,
1,2016,248,524,607,26.65,3,91.70,3,.00,3,1.03,3,30.01,3,12.62,3,178.40,3,.00,3,12.35,
1,2016,248,525,607,26.51,3,90.40,3,.00,3,1.20,3,30.01,3,12.63,3,169.50,3,.00,3,12.35,
1,2016,248,526,607,26.48,3,91.70,3,.00,3,1.38,3,30.01,3,11.20,3,178.70,3,.00,3,12.35,
1,2016,248,527,607,26.45,3,90.40,3,.00,3,1.63,3,30.01,3,13.30,3,178.80,3,.00,3,12.35,
1,2016,248,528,607,26.48,3,91.40,3,.00,3,1.72,3,30.02,3,13.54,3,172.20,3,.00,3,12.35,
1,2016,248,529,607,26.65,3,92.70,3,.00,3,1.89,3,30.02,3,12.00,3,173.80,3,.00,3,12.32,
1,2016,248,530,607,26.62,3,91.40,3,.00,3,2.15,3,30.01,3,12.01,3,186.10,3,.00,3,12.30,
1,2016,248,531,607,26.72,3,92.60,3,.00,3,2.49,3,30.01,3,12.14,3,188.80,3,.00,3,12.34,
1,2016,248,532,607,26.79,3,92.60,3,.00,3,2.67,3,30.01,3,13.05,3,190.10,3,.00,3,12.31,
1,2016,248,533,607,26.65,3,91.10,3,.00,3,3.01,3,30.01,3,13.90,3,187.10,3,.00,3,12.35,
1,2016,248,534,607,26.58,3,91.70,3,.00,3,3.35,3,30.01,3,13.05,3,186.10,3,.00,3,12.34,
1,2016,248,535,607,26.72,3,91.60,3,.00,3,3.78,3,30.01,3,13.16,3,184.90,3,.00,3,12.35,
1,2016,248,536,607,26.68,3,92.00,3,.00,3,4.04,3,30.01,3,12.62,3,181.50,3,.00,3,12.35,
1,2016,248,537,607,26.65,3,91.70,3,.00,3,4.39,3,30.01,3,12.82,3,182.40,3,.00,3,12.35,
1,2016,248,538,607,26.62,3,91.50,3,.00,3,4.82,3,30.01,3,12.01,3,179.20,3,.00,3,12.35,
1,2016,248,539,607,26.58,3,92.70,3,.00,3,5.16,3,30.02,3,12.04,3,179.50,3,.00,3,12.35,
1,2016,248,540,607,26.41,3,90.90,3,.00,3,5.59,3,30.02,3,12.44,3,176.40,3,.00,3,12.32,
1,2016,248,541,607,26.38,3,91.30,3,.00,3,6.11,3,30.02,3,12.12,3,177.10,3,.00,3,12.30,
1,2016,248,542,607,26.31,3,91.20,3,.00,3,6.62,3,30.02,3,11.85,3,170.50,3,.00,3,12.34,
1,2016,248,543,607,26.51,3,91.10,3,.00,3,6.97,3,30.02,3,12.01,3,173.00,3,.00,3,12.34,
1,2016,248,544,607,26.38,3,90.90,3,.00,3,7.48,3,30.02,3,12.26,3,171.70,3,.00,3,12.35,
1,2016,248,545,607,26.31,3,91.30,3,.00,3,8.00,3,30.02,3,11.37,3,168.90,3,.00,3,12.35,
1,2016,248,546,607,26.45,3,90.80,3,.01,3,8.51,3,30.02,3,10.79,3,174.20,3,.00,3,12.35,
1,2016,248,547,607,26.28,3,90.00,3,.01,3,9.03,3,30.02,3,11.07,3,171.50,3,.00,3,12.35,
1,2016,248,548,607,26.41,3,89.60,3,.01,3,9.55,3,30.03,3,10.98,3,172.60,3,.00,3,12.35,
1,2016,248,549,607,26.51,3,90.40,3,.01,3,9.80,3,30.03,3,11.84,3,171.70,3,.00,3,12.35,
1,2016,248,550,607,26.58,3,90.90,3,.01,3,10.23,3,30.03,3,10.98,3,171.40,3,.00,3,12.35,
1,2016,248,551,607,26.65,3,90.60,3,.01,3,10.58,3,30.03,3,10.29,3,163.30,3,.00,3,12.35,
1,2016,248,552,607,26.79,3,90.70,3,.01,3,10.92,3,30.03,3,9.58,3,164.50,3,.00,3,12.35,
1,2016,248,553,607,26.72,3,89.90,3,.01,3,11.18,3,30.03,3,10.54,3,171.70,3,.00,3,12.35,
1,2016,248,554,607,26.85,3,90.50,3,.01,3,11.44,3,30.03,3,9.94,3,171.10,3,.00,3,12.35,
1,2016,248,555,607,26.99,3,91.30,3,.01,3,11.87,3,30.03,3,9.60,3,165.90,3,.00,3,12.35,
1,2016,248,556,607,26.85,3,88.70,3,.01,3,12.30,3,30.03,3,9.79,3,176.00,3,.00,3,12.35,
1,2016,248,557,607,26.99,3,89.30,3,.01,3,12.73,3,30.03,3,10.24,3,165.50,3,.00,3,12.35,
1,2016,248,558,607,26.95,3,89.50,3,.01,3,12.99,3,30.03,3,11.24,3,163.90,3,.00,3,12.35,
1,2016,248,559,607,27.02,3,89.90,3,.01,3,13.33,3,30.03,3,10.99,3,166.60,3,.00,3,12.31,
1,2016,248,600,607,26.99,3,89.30,3,.01,3,13.76,3,30.03,3,11.58,3,164.60,3,.00,3,12.34,
1,2016,248,601,607,27.09,3,89.80,3,.01,3,14.10,3,30.03,3,11.19,3,176.50,3,.00,3,12.30,
1,2016,248,602,607,27.19,3,90.90,3,.01,3,14.19,3,30.03,3,9.29,3,161.80,3,.00,3,12.35,
1,2016,248,603,607,27.19,3,89.80,3,.01,3,14.28,3,30.04,3,8.86,3,173.20,3,.00,3,12.31,
1,2016,248,604,607,27.19,3,87.10,3,.01,3,14.62,3,30.03,3,9.39,3,181.10,3,.00,3,12.35,
1,2016,248,605,607,27.06,3,87.90,3,.01,3,14.96,3,30.04,3,9.97,3,187.30,3,.00,3,12.35,
1,2016,248,606,607,27.19,3,87.30,3,.01,3,15.65,3,30.04,3,9.44,3,185.40,3,.00,3,12.35,
1,2016,248,607,607,27.23,3,86.20,3,.01,3,16.86,3,30.03,3,11.64,3,181.00,3,.00,3,12.35,
1,2016,248,608,607,27.46,3,88.30,3,.01,3,18.40,3,30.04,3,11.92,3,189.70,3,.00,3,12.36,
1,2016,248,609,607,27.40,3,85.30,3,.01,3,20.47,3,30.04,3,11.25,3,188.50,3,.00,3,12.36,
1,2016,248,610,607,27.40,3,84.20,3,.01,3,22.96,3,30.04,3,12.57,3,181.60,3,.00,3,12.34,
1,2016,248,611,607,27.53,3,85.00,3,.01,3,25.46,3,30.03,3,13.59,3,190.10,3,.00,3,12.32,
1,2016,248,612,607,27.70,3,84.30,3,.02,3,28.29,3,30.03,3,15.70,3,185.60,3,.00,3,12.36,
1,2016,248,613,607,27.46,3,83.70,3,.02,3,31.05,3,30.03,3,15.21,3,192.90,3,.00,3,12.37,
1,2016,248,614,607,27.43,3,83.70,3,.02,3,33.63,3,30.03,3,14.34,3,184.80,3,.00,3,12.38,
1,2016,248,615,607,27.70,3,83.90,3,.02,3,36.12,3,30.03,3,13.17,3,185.50,3,.00,3,12.38,
1,2016,248,616,607,27.67,3,83.70,3,.02,3,38.53,3,30.03,3,13.45,3,194.40,3,.00,3,12.39,
1,2016,248,617,607,27.77,3,83.50,3,.02,3,40.42,3,30.03,3,16.69,3,204.30,3,.00,3,12.39,
1,2016,248,618,607,27.67,3,82.20,3,.02,3,42.40,3,30.03,3,15.86,3,197.60,3,.00,3,12.39,
1,2016,248,619,607,27.77,3,81.90,3,.02,3,44.46,3,30.03,3,15.16,3,192.30,3,.00,3,12.40,
1,2016,248,620,607,27.63,3,81.70,3,.02,3,46.78,3,30.03,3,14.96,3,193.00,3,.00,3,12.40,
1,2016,248,621,607,27.67,3,84.10,3,.02,3,48.93,3,30.03,3,13.09,3,196.40,3,.00,3,12.40,
1,2016,248,622,607,27.63,3,83.10,3,.02,3,50.40,3,30.03,3,14.71,3,189.00,3,.00,3,12.40,
1,2016,248,623,607,27.70,3,82.90,3,.02,3,50.83,3,30.03,3,13.92,3,198.70,3,.00,3,12.40,
1,2016,248,624,607,27.60,3,83.30,3,.02,3,50.14,3,30.04,3,14.84,3,197.90,3,.00,3,12.40,
1,2016,248,625,607,27.53,3,83.40,3,.02,3,48.59,3,30.04,3,14.06,3,187.20,3,.00,3,12.40,
1,2016,248,626,607,27.60,3,85.20,3,.02,3,45.41,3,30.04,3,13.81,3,190.00,3,.00,3,12.40,
1,2016,248,627,607,27.67,3,85.30,3,.02,3,43.09,3,30.04,3,12.86,3,193.60,3,.00,3,12.40,
1,2016,248,628,607,27.53,3,84.20,3,.02,3,43.00,3,30.04,3,11.60,3,188.20,3,.00,3,12.39,
1,2016,248,629,607,27.50,3,84.90,3,.02,3,45.15,3,30.04,3,11.68,3,190.70,3,.00,3,12.34,
1,2016,248,630,607,27.63,3,86.20,3,.02,3,49.37,3,30.04,3,11.67,3,190.60,3,.00,3,12.38,
1,2016,248,631,607,27.57,3,84.90,3,.03,3,55.56,3,30.04,3,11.10,3,187.60,3,.00,3,12.39,
1,2016,248,632,607,27.53,3,86.30,3,.03,3,62.09,3,30.05,3,11.30,3,196.40,3,.00,3,12.35,
1,2016,248,633,607,27.60,3,86.40,3,.03,3,69.58,3,30.05,3,10.80,3,179.20,3,.00,3,12.41,
1,2016,248,634,607,27.46,3,86.50,3,.04,3,76.28,3,30.05,3,11.78,3,176.30,3,.00,3,12.38,
1,2016,248,635,607,27.53,3,86.80,3,.04,3,81.79,3,30.05,3,11.79,3,183.00,3,.00,3,12.42,
1,2016,248,636,607,27.43,3,87.70,3,.04,3,86.00,3,30.05,3,11.16,3,181.70,3,.00,3,12.43,
1,2016,248,637,607,27.36,3,87.80,3,.04,3,89.44,3,30.05,3,10.99,3,188.90,3,.00,3,12.44,
1,2016,248,638,607,27.46,3,88.50,3,.05,3,93.31,3,30.05,3,11.17,3,185.40,3,.00,3,12.45,
1,2016,248,639,607,27.36,3,88.30,3,.05,3,97.61,3,30.05,3,11.72,3,186.80,3,.00,3,12.45,
1,2016,248,640,607,27.36,3,88.00,3,.05,3,100.02,3,30.05,3,12.60,3,181.00,3,.00,3,12.43,
1,2016,248,641,607,27.29,3,88.10,3,.05,3,101.06,3,30.05,3,12.28,3,186.30,3,.00,3,12.41,
1,2016,248,642,607,27.36,3,87.40,3,.05,3,101.57,3,30.05,3,12.66,3,191.80,3,.00,3,12.46,
1,2016,248,643,607,27.40,3,87.90,3,.05,3,104.58,3,30.05,3,13.23,3,190.00,3,.00,3,12.47,
1,2016,248,644,607,27.40,3,88.50,3,.05,3,111.38,3,30.05,3,12.49,3,189.40,3,.00,3,12.48,
1,2016,248,645,607,27.50,3,88.90,3,.05,3,118.26,3,30.05,3,12.52,3,198.70,3,.00,3,12.49,
1,2016,248,646,607,27.50,3,87.80,3,.06,3,126.34,3,30.05,3,11.88,3,196.10,3,.00,3,12.51,
1,2016,248,647,607,27.46,3,86.40,3,.06,3,135.55,3,30.05,3,11.46,3,198.50,3,.00,3,12.52,
1,2016,248,648,607,27.33,3,86.70,3,.07,3,141.65,3,30.05,3,11.31,3,196.10,3,.00,3,12.54,
1,2016,248,649,607,27.29,3,85.80,3,.07,3,139.93,3,30.05,3,11.44,3,194.90,3,.00,3,12.55,
1,2016,248,650,607,27.40,3,85.50,3,.06,3,132.53,3,30.05,3,11.15,3,196.30,3,.00,3,12.55,
1,2016,248,651,607,27.43,3,85.10,3,.05,3,119.20,3,30.05,3,10.82,3,196.00,3,.00,3,12.55,
1,2016,248,652,607,27.53,3,86.90,3,.05,3,104.15,3,30.05,3,10.03,3,185.90,3,.00,3,12.55,
1,2016,248,653,607,27.53,3,85.20,3,.04,3,94.35,3,30.05,3,10.41,3,195.60,3,.00,3,12.54,
1,2016,248,654,607,27.53,3,85.00,3,.04,3,86.69,3,30.05,3,10.61,3,197.00,3,.00,3,12.54,
1,2016,248,655,607,27.60,3,85.20,3,.03,3,79.90,3,30.05,3,10.84,3,194.20,3,.00,3,12.53,
1,2016,248,656,607,27.67,3,85.40,3,.03,3,72.33,3,30.05,3,10.85,3,188.20,3,.00,3,12.52,
1,2016,248,657,607,27.70,3,85.10,3,.03,3,63.90,3,30.06,3,10.69,3,200.30,3,.00,3,12.51,
1,2016,248,658,607,27.73,3,86.30,3,.02,3,56.42,3,30.05,3,10.61,3,197.60,3,.00,3,12.50,
1,2016,248,659,607,27.77,3,84.70,3,.02,3,49.19,3,30.05,3,11.10,3,200.90,3,.00,3,12.45,
1,2016,248,700,607,27.70,3,84.40,3,.02,3,42.49,3,30.06,3,10.29,3,196.50,3,.00,3,12.46,
1,2016,248,701,607,27.70,3,84.20,3,.01,3,36.47,3,30.06,3,11.24,3,197.50,3,.00,3,12.45,
1,2016,248,702,607,27.73,3,84.30,3,.01,3,32.25,3,30.06,3,10.60,3,193.80,3,.00,3,12.45,
1,2016,248,703,607,27.80,3,85.70,3,.01,3,29.16,3,30.06,3,10.95,3,198.60,3,.00,3,12.40,
1,2016,248,704,607,27.84,3,84.40,3,.01,3,27.09,3,30.06,3,11.58,3,193.70,3,.00,3,12.43,
1,2016,248,705,607,27.73,3,84.60,3,.01,3,26.23,3,30.06,3,11.47,3,202.40,3,.00,3,12.39,
1,2016,248,706,607,27.84,3,83.60,3,.01,3,26.49,3,30.06,3,10.71,3,201.20,3,.00,3,12.42,
1,2016,248,707,607,27.84,3,83.70,3,.01,3,27.61,3,30.06,3,10.69,3,191.40,3,.00,3,12.41,
1,2016,248,708,607,27.94,3,84.40,3,.01,3,29.33,3,30.06,3,11.06,3,194.60,3,.00,3,12.41,
1,2016,248,709,607,27.84,3,83.10,3,.01,3,30.70,3,30.06,3,9.94,3,197.50,3,.00,3,12.41,
1,2016,248,710,607,27.84,3,82.70,3,.01,3,31.99,3,30.06,3,9.61,3,194.90,3,.00,3,12.37,
1,2016,248,711,607,28.01,3,84.20,3,.01,3,32.85,3,30.06,3,9.59,3,191.80,3,.00,3,12.35,
1,2016,248,712,607,27.94,3,81.30,3,.01,3,33.63,3,30.06,3,9.84,3,189.30,3,.00,3,12.39,
1,2016,248,713,607,27.90,3,81.50,3,.01,3,34.23,3,30.06,3,9.93,3,195.90,3,.00,3,12.39,
1,2016,248,714,607,28.01,3,79.84,3,.01,3,35.35,3,30.06,3,9.13,3,195.90,3,.00,3,12.39,
1,2016,248,715,607,27.97,3,79.37,3,.01,3,36.72,3,30.06,3,8.50,3,192.40,3,.00,3,12.38,
1,2016,248,716,607,27.97,3,80.30,3,.01,3,36.90,3,30.06,3,8.97,3,181.30,3,.00,3,12.38,
1,2016,248,717,607,28.07,3,78.59,3,.01,3,35.86,3,30.06,3,9.82,3,184.00,3,.00,3,12.38,
1,2016,248,718,607,28.11,3,78.79,3,.01,3,34.92,3,30.06,3,9.47,3,191.80,3,.00,3,12.38,
1,2016,248,719,607,28.11,3,79.60,3,.01,3,35.26,3,30.06,3,10.54,3,181.10,3,.00,3,12.38,
1,2016,248,720,607,28.14,3,80.10,3,.01,3,36.72,3,30.06,3,10.16,3,179.10,3,.00,3,12.38,
1,2016,248,721,607,28.31,3,81.70,3,.01,3,38.79,3,30.06,3,10.70,3,169.00,3,.00,3,12.38,
1,2016,248,722,607,28.18,3,84.80,3,.01,3,40.34,3,30.06,3,12.07,3,174.10,3,.00,3,12.38,
1,2016,248,723,607,27.80,3,84.90,3,.01,3,41.80,3,30.06,3,12.32,3,166.00,3,.00,3,12.38,
1,2016,248,724,607,27.80,3,84.80,3,.02,3,46.70,3,30.06,3,12.07,3,164.60,3,.00,3,12.38,
1,2016,248,725,607,27.70,3,85.80,3,.02,3,50.14,3,30.06,3,11.80,3,168.00,3,.00,3,12.38,
1,2016,248,726,607,27.57,3,86.70,3,.02,3,53.75,3,30.06,3,10.00,3,161.90,3,.00,3,12.39,
1,2016,248,727,607,27.57,3,85.60,3,.02,3,55.73,3,30.06,3,11.04,3,181.70,3,.00,3,12.39,
1,2016,248,728,607,27.36,3,86.00,3,.02,3,52.46,3,30.06,3,12.59,3,177.00,3,.00,3,12.39,
1,2016,248,729,607,27.36,3,87.30,3,.02,3,58.31,3,30.06,3,13.83,3,181.50,3,.00,3,12.35,
1,2016,248,730,607,27.26,3,87.40,3,.02,3,63.90,3,30.06,3,16.39,3,179.80,3,.00,3,12.39,
1,2016,248,731,607,26.95,3,88.80,3,.02,3,66.39,3,30.06,3,17.06,3,182.30,3,.00,3,12.39,
1,2016,248,732,607,26.82,3,88.40,3,.03,3,68.63,3,30.06,3,15.13,3,160.00,3,.00,3,12.39,
1,2016,248,733,607,26.89,3,90.20,3,.03,3,71.03,3,30.06,3,14.00,3,178.70,3,.00,3,12.40,
1,2016,248,734,607,26.85,3,89.90,3,.03,3,72.50,3,30.06,3,14.74,3,176.50,3,.00,3,12.36,
1,2016,248,735,607,26.75,3,88.70,3,.03,3,72.15,3,30.06,3,12.17,3,154.90,3,.00,3,12.41,
1,2016,248,736,607,26.82,3,90.40,3,.02,3,67.34,3,30.07,3,10.97,3,150.40,3,.00,3,12.37,
1,2016,248,737,607,26.72,3,89.30,3,.02,3,68.11,3,30.06,3,12.32,3,160.20,3,.00,3,12.41,
1,2016,248,738,607,26.65,3,90.20,3,.03,3,69.57,3,30.07,3,13.51,3,176.60,3,.00,3,12.41,
1,2016,248,739,607,26.58,3,90.70,3,.03,3,68.54,3,30.07,3,14.52,3,191.30,3,.00,3,12.41,
1,2016,248,740,607,26.72,3,89.80,3,.02,3,64.67,3,30.07,3,13.83,3,180.70,3,.00,3,12.38,
1,2016,248,741,607,26.72,3,89.70,3,.02,3,60.88,3,30.07,3,13.97,3,176.80,3,.00,3,12.36,
1,2016,248,742,607,26.72,3,90.70,3,.02,3,57.44,3,30.07,3,13.94,3,183.60,3,.00,3,12.39,
1,2016,248,743,607,26.68,3,88.50,3,.02,3,55.81,3,30.07,3,14.46,3,188.60,3,.00,3,12.39,
1,2016,248,744,607,26.75,3,89.60,3,.02,3,55.55,3,30.07,3,14.36,3,180.70,3,.00,3,12.40,
1,2016,248,745,607,26.62,3,87.50,3,.02,3,56.41,3,30.07,3,14.37,3,186.90,3,.00,3,12.40,
1,2016,248,746,607,26.75,3,90.80,3,.02,3,57.87,3,30.07,3,12.66,3,171.90,3,.00,3,12.39,
1,2016,248,747,607,26.51,3,89.50,3,.02,3,59.59,3,30.07,3,11.98,3,173.40,3,.00,3,12.39,
1,2016,248,748,607,26.55,3,90.60,3,.02,3,60.54,3,30.07,3,12.17,3,180.20,3,.00,3,12.40,
1,2016,248,749,607,26.45,3,90.70,3,.02,3,60.88,3,30.07,3,12.68,3,171.00,3,.00,3,12.39,
1,2016,248,750,607,26.41,3,91.60,3,.02,3,60.80,3,30.07,3,13.01,3,175.50,3,.00,3,12.39,
1,2016,248,751,607,26.31,3,88.80,3,.02,3,60.37,3,30.07,3,13.69,3,165.80,3,.00,3,12.39,
1,2016,248,752,607,26.07,3,88.40,3,.02,3,59.77,3,30.07,3,13.84,3,169.80,3,.00,3,12.39,
1,2016,248,753,607,26.11,3,90.00,3,.02,3,58.48,3,30.07,3,13.94,3,171.50,3,.00,3,12.39,
1,2016,248,754,607,26.11,3,91.50,3,.02,3,57.87,3,30.07,3,14.02,3,173.20,3,.00,3,12.39,
1,2016,248,755,607,26.01,3,90.00,3,.02,3,58.13,3,30.07,3,15.97,3,175.60,3,.00,3,12.39,
1,2016,248,756,607,26.11,3,88.90,3,.02,3,58.73,3,30.07,3,16.75,3,181.80,3,.00,3,12.38,
1,2016,248,757,607,26.21,3,90.40,3,.02,3,59.08,3,30.06,3,17.88,3,183.00,3,.00,3,12.39,
1,2016,248,758,607,26.07,3,89.10,3,.02,3,59.08,3,30.06,3,18.26,3,185.30,3,.00,3,12.39,
1,2016,248,759,607,26.21,3,89.50,3,.02,3,58.74,3,30.07,3,16.83,3,187.30,3,.00,3,12.34,
1,2016,248,800,607,26.24,3,89.20,3,.02,3,58.13,3,30.07,3,16.44,3,181.10,3,.01,3,12.38,
1,2016,248,801,607,26.48,3,90.30,3,.02,3,57.53,3,30.07,3,15.00,3,180.90,3,.00,3,12.38,
1,2016,248,802,607,26.41,3,89.50,3,.02,3,57.79,3,30.07,3,15.83,3,180.00,3,.00,3,12.38,
1,2016,248,803,607,26.31,3,88.70,3,.02,3,59.42,3,30.06,3,16.75,3,185.10,3,.00,3,12.38,
1,2016,248,804,607,26.34,3,88.90,3,.03,3,61.14,3,30.07,3,16.02,3,187.60,3,.00,3,12.39,
1,2016,248,805,607,26.24,3,91.00,3,.03,3,62.95,3,30.07,3,15.94,3,186.30,3,.00,3,12.34,
1,2016,248,806,607,26.24,3,89.90,3,.03,3,65.36,3,30.07,3,16.53,3,186.30,3,.00,3,12.39,
1,2016,248,807,607,26.24,3,91.00,3,.03,3,67.34,3,30.07,3,17.35,3,186.20,3,.00,3,12.35,
1,2016,248,808,607,26.11,3,90.10,3,.03,3,68.97,3,30.07,3,17.88,3,186.20,3,.00,3,12.39,
1,2016,248,809,607,26.24,3,91.00,3,.03,3,69.74,3,30.06,3,17.06,3,191.60,3,.00,3,12.39,
1,2016,248,810,607,26.24,3,89.30,3,.03,3,70.26,3,30.07,3,17.42,3,186.80,3,.00,3,12.36,
1,2016,248,811,607,26.07,3,89.20,3,.03,3,70.26,3,30.07,3,17.90,3,187.20,3,.00,3,12.34,
1,2016,248,812,607,26.21,3,90.70,3,.03,3,69.74,3,30.07,3,16.43,3,189.60,3,.00,3,12.38,
1,2016,248,813,607,26.07,3,89.90,3,.03,3,69.32,3,30.07,3,17.11,3,181.50,3,.00,3,12.38,
1,2016,248,814,607,26.24,3,90.30,3,.03,3,68.03,3,30.07,3,14.97,3,190.70,3,.00,3,12.39,
1,2016,248,815,607,26.21,3,91.70,3,.03,3,66.91,3,30.07,3,14.69,3,183.00,3,.00,3,12.39,
1,2016,248,816,607,26.21,3,92.00,3,.03,3,65.27,3,30.08,3,16.02,3,184.30,3,.00,3,12.39,
1,2016,248,817,607,25.97,3,89.60,3,.03,3,63.81,3,30.07,3,16.06,3,181.50,3,.01,3,12.39,
1,2016,248,818,607,26.04,3,90.40,3,.03,3,62.52,3,30.08,3,15.05,3,184.30,3,.00,3,12.39,
1,2016,248,819,607,26.11,3,90.20,3,.03,3,61.14,3,30.08,3,15.83,3,184.90,3,.00,3,12.39,
1,2016,248,820,607,26.14,3,90.50,3,.03,3,59.60,3,30.08,3,14.64,3,186.20,3,.00,3,12.39,
1,2016,248,821,607,26.14,3,91.10,3,.03,3,58.65,3,30.08,3,14.07,3,180.50,3,.00,3,12.39,
1,2016,248,822,607,26.07,3,90.10,3,.03,3,58.14,3,30.08,3,14.09,3,182.90,3,.00,3,12.39,
1,2016,248,823,607,25.94,3,87.70,3,.03,3,57.79,3,30.08,3,13.54,3,186.50,3,.00,3,12.39,
1,2016,248,824,607,26.01,3,89.90,3,.03,3,57.19,3,30.08,3,12.65,3,191.60,3,.00,3,12.39,
1,2016,248,825,607,26.01,3,89.20,3,.03,3,56.93,3,30.08,3,12.98,3,182.30,3,.00,3,12.39,
1,2016,248,826,607,26.07,3,89.60,3,.03,3,56.93,3,30.08,3,11.78,3,194.20,3,.01,3,12.38,
1,2016,248,827,607,26.17,3,89.90,3,.03,3,57.02,3,30.08,3,12.60,3,198.20,3,.00,3,12.38,
1,2016,248,828,607,26.24,3,90.00,3,.03,3,57.10,3,30.08,3,12.49,3,198.70,3,.00,3,12.39,
1,2016,248,829,607,26.28,3,89.40,3,.03,3,57.19,3,30.08,3,13.08,3,199.70,3,.00,3,12.33,
1,2016,248,830,607,26.34,3,90.80,3,.03,3,57.10,3,30.08,3,12.10,3,201.30,3,.00,3,12.38,
1,2016,248,831,607,26.38,3,89.00,3,.03,3,56.93,3,30.08,3,12.63,3,199.50,3,.00,3,12.38,
1,2016,248,832,607,26.41,3,90.50,3,.03,3,56.93,3,30.08,3,12.62,3,204.40,3,.00,3,12.38,
1,2016,248,833,607,26.45,3,89.50,3,.03,3,56.85,3,30.08,3,13.46,3,204.20,3,.00,3,12.38,
1,2016,248,834,607,26.41,3,88.50,3,.03,3,56.76,3,30.08,3,13.57,3,202.50,3,.00,3,12.38,
1,2016,248,835,607,26.28,3,89.30,3,.03,3,56.59,3,30.08,3,13.24,3,208.40,3,.00,3,12.38,
1,2016,248,836,607,26.28,3,88.00,3,.03,3,56.59,3,30.08,3,13.47,3,209.00,3,.00,3,12.36,
1,2016,248,837,607,26.38,3,88.40,3,.03,3,56.93,3,30.08,3,13.23,3,200.60,3,.00,3,12.39,
1,2016,248,838,607,26.48,3,87.90,3,.03,3,57.36,3,30.08,3,13.79,3,202.20,3,.00,3,12.34,
1,2016,248,839,607,26.41,3,86.50,3,.03,3,57.97,3,30.08,3,14.62,3,200.30,3,.00,3,12.39,
1,2016,248,840,607,26.52,3,88.50,3,.03,3,58.31,3,30.09,3,12.50,3,200.80,3,.00,3,12.34,
1,2016,248,841,607,26.58,3,87.10,3,.03,3,58.57,3,30.08,3,12.16,3,199.00,3,.00,3,12.33,
1,2016,248,842,607,26.58,3,87.70,3,.03,3,58.48,3,30.09,3,12.76,3,202.30,3,.00,3,12.37,
1,2016,248,843,607,26.69,3,87.90,3,.03,3,58.31,3,30.09,3,12.69,3,196.90,3,.00,3,12.37,
1,2016,248,844,607,26.68,3,87.70,3,.03,3,57.97,3,30.09,3,12.15,3,194.70,3,.00,3,12.38,
1,2016,248,845,607,26.58,3,87.10,3,.03,3,57.36,3,30.08,3,12.72,3,196.70,3,.00,3,12.38,
1,2016,248,846,607,26.55,3,87.50,3,.03,3,56.59,3,30.09,3,13.92,3,190.80,3,.00,3,12.38,
1,2016,248,847,607,26.45,3,86.90,3,.03,3,55.99,3,30.09,3,14.00,3,199.20,3,.00,3,12.38,
1,2016,248,848,607,26.52,3,88.40,3,.03,3,55.82,3,30.09,3,13.52,3,188.50,3,.00,3,12.38,
1,2016,248,849,607,26.48,3,89.00,3,.03,3,56.33,3,30.09,3,13.74,3,197.00,3,.00,3,12.38,
1,2016,248,850,607,26.58,3,89.50,3,.03,3,57.54,3,30.08,3,13.39,3,198.30,3,.00,3,12.38,
1,2016,248,851,607,26.52,3,88.50,3,.03,3,59.60,3,30.09,3,13.98,3,191.20,3,.00,3,12.39,
1,2016,248,852,607,26.41,3,88.00,3,.03,3,61.75,3,30.09,3,12.59,3,189.70,3,.00,3,12.39,
1,2016,248,853,607,26.48,3,90.00,3,.03,3,63.13,3,30.08,3,11.33,3,189.80,3,.00,3,12.39,
1,2016,248,854,607,26.38,3,90.20,3,.03,3,64.33,3,30.08,3,11.10,3,180.20,3,.00,3,12.39,
1,2016,248,855,607,26.31,3,89.40,3,.03,3,65.19,3,30.09,3,11.48,3,192.30,3,.00,3,12.39,
1,2016,248,856,607,26.18,3,88.60,3,.03,3,65.88,3,30.09,3,11.49,3,187.20,3,.00,3,12.38,
1,2016,248,857,607,26.25,3,89.20,3,.03,3,66.31,3,30.09,3,12.24,3,189.30,3,.00,3,12.39,
1,2016,248,858,607,26.28,3,88.90,3,.03,3,66.40,3,30.09,3,12.21,3,189.30,3,.00,3,12.39,
1,2016,248,859,607,26.25,3,88.00,3,.03,3,65.88,3,30.09,3,12.88,3,193.00,3,.00,3,12.34,
1,2016,248,900,607,26.35,3,87.20,3,.03,3,64.33,3,30.09,3,12.79,3,201.00,3,.00,3,12.38,
1,2016,248,901,607,26.31,3,87.10,3,.03,3,62.53,3,30.09,3,12.26,3,210.00,3,.00,3,12.38,
1,2016,248,902,607,26.42,3,87.10,3,.03,3,60.55,3,30.09,3,12.38,3,205.90,3,.00,3,12.38,
1,2016,248,903,607,26.38,3,85.40,3,.03,3,58.66,3,30.09,3,11.42,3,207.20,3,.00,3,12.38,
1,2016,248,904,607,26.49,3,85.70,3,.03,3,57.28,3,30.09,3,11.18,3,207.70,3,.00,3,12.39,
1,2016,248,905,607,26.69,3,85.30,3,.03,3,55.99,3,30.09,3,11.04,3,204.90,3,.00,3,12.39,
1,2016,248,906,607,26.79,3,85.10,3,.02,3,55.56,3,30.09,3,11.95,3,202.10,3,.00,3,12.39,
1,2016,248,907,607,26.76,3,86.40,3,.02,3,54.87,3,30.09,3,12.22,3,192.20,3,.00,3,12.38,
1,2016,248,908,607,26.72,3,84.70,3,.02,3,54.36,3,30.09,3,12.08,3,194.50,3,.00,3,12.39,
1,2016,248,909,607,26.66,3,85.50,3,.02,3,54.36,3,30.09,3,11.64,3,199.80,3,.01,3,12.35,
1,2016,248,910,607,26.62,3,85.30,3,.02,3,54.62,3,30.09,3,10.64,3,195.60,3,.00,3,12.35,
1,2016,248,911,607,26.52,3,84.80,3,.02,3,55.13,3,30.09,3,10.25,3,196.70,3,.00,3,12.33,
1,2016,248,912,607,26.59,3,86.90,3,.02,3,56.17,3,30.09,3,9.55,3,194.60,3,.00,3,12.38,
1,2016,248,913,607,26.52,3,86.20,3,.02,3,57.80,3,30.09,3,9.12,3,198.30,3,.00,3,12.38,
1,2016,248,914,607,26.62,3,85.50,3,.03,3,59.86,3,30.09,3,8.92,3,197.80,3,.00,3,12.39,
1,2016,248,915,607,26.52,3,85.20,3,.03,3,62.61,3,30.10,3,8.65,3,192.30,3,.00,3,12.39,
1,2016,248,916,607,26.45,3,83.70,3,.03,3,65.19,3,30.10,3,8.27,3,199.40,3,.00,3,12.40,
1,2016,248,917,607,26.39,3,86.40,3,.03,3,67.77,3,30.10,3,7.38,3,191.10,3,.00,3,12.40,
1,2016,248,918,607,26.42,3,84.70,3,.03,3,70.18,3,30.10,3,7.35,3,193.00,3,.00,3,12.40,
1,2016,248,919,607,26.52,3,85.40,3,.03,3,72.08,3,30.10,3,7.58,3,197.30,3,.00,3,12.40,
1,2016,248,920,607,26.66,3,85.60,3,.03,3,73.54,3,30.10,3,7.50,3,186.80,3,.00,3,12.40,
1,2016,248,921,607,26.69,3,85.90,3,.03,3,73.97,3,30.09,3,8.28,3,202.50,3,.00,3,12.40,
1,2016,248,922,607,26.79,3,87.00,3,.03,3,73.71,3,30.10,3,7.99,3,186.30,3,.00,3,12.40,
1,2016,248,923,607,26.76,3,86.00,3,.03,3,71.56,3,30.10,3,9.02,3,193.70,3,.00,3,12.40,
1,2016,248,924,607,26.83,3,86.50,3,.03,3,68.29,3,30.10,3,9.33,3,190.80,3,.01,3,12.40,
1,2016,248,925,607,26.76,3,88.40,3,.03,3,63.48,3,30.10,3,10.57,3,185.00,3,.00,3,12.40,
1,2016,248,926,607,26.83,3,88.80,3,.03,3,59.09,3,30.10,3,10.96,3,184.40,3,.00,3,12.39,
1,2016,248,927,607,26.73,3,87.90,3,.03,3,56.34,3,30.10,3,12.00,3,179.80,3,.00,3,12.39,
1,2016,248,928,607,26.59,3,87.80,3,.02,3,55.82,3,30.10,3,14.05,3,178.70,3,.00,3,12.40,
1,2016,248,929,607,26.52,3,88.90,3,.02,3,56.77,3,30.10,3,14.27,3,173.30,3,.00,3,12.35,
1,2016,248,930,607,26.52,3,88.60,3,.03,3,59.18,3,30.10,3,12.80,3,185.80,3,.00,3,12.38,
1,2016,248,931,607,26.59,3,90.10,3,.03,3,60.72,3,30.10,3,10.60,3,192.00,3,.01,3,12.38,
1,2016,248,932,607,26.73,3,91.90,3,.03,3,60.64,3,30.10,3,9.42,3,189.50,3,.00,3,12.39,
1,2016,248,933,607,26.73,3,91.20,3,.03,3,60.38,3,30.10,3,12.01,3,190.10,3,.00,3,12.39,
1,2016,248,934,607,26.56,3,89.90,3,.03,3,62.19,3,30.10,3,13.14,3,184.50,3,.00,3,12.39,
1,2016,248,935,607,26.49,3,90.60,3,.03,3,64.85,3,30.10,3,11.63,3,181.50,3,.00,3,12.39,
1,2016,248,936,607,26.45,3,91.50,3,.03,3,67.52,3,30.10,3,11.69,3,181.60,3,.00,3,12.40,
1,2016,248,937,607,26.62,3,91.10,3,.03,3,69.93,3,30.10,3,10.69,3,174.00,3,.00,3,12.40,
1,2016,248,938,607,26.42,3,90.80,3,.03,3,71.91,3,30.10,3,12.03,3,174.70,3,.00,3,12.40,
1,2016,248,939,607,26.39,3,90.80,3,.03,3,73.46,3,30.10,3,11.72,3,177.80,3,.00,3,12.41,
1,2016,248,940,607,26.36,3,91.20,3,.03,3,74.58,3,30.10,3,11.03,3,179.70,3,.01,3,12.34,
1,2016,248,941,607,26.25,3,90.80,3,.03,3,75.70,3,30.10,3,11.03,3,178.20,3,.00,3,12.36,
1,2016,248,942,607,26.22,3,91.80,3,.03,3,76.04,3,30.10,3,10.94,3,188.70,3,.00,3,12.36,
1,2016,248,943,607,26.36,3,90.30,3,.03,3,76.55,3,30.10,3,11.31,3,182.40,3,.00,3,12.40,
1,2016,248,944,607,26.22,3,89.50,3,.03,3,76.90,3,30.10,3,11.13,3,179.90,3,.00,3,12.41,
1,2016,248,945,607,26.39,3,89.80,3,.03,3,77.07,3,30.10,3,11.50,3,174.80,3,.00,3,12.41,
1,2016,248,946,607,26.39,3,89.80,3,.03,3,77.24,3,30.10,3,12.52,3,176.80,3,.00,3,12.41,
1,2016,248,947,607,26.22,3,90.50,3,.03,3,77.58,3,30.10,3,12.89,3,168.20,3,.00,3,12.42,
1,2016,248,948,607,26.26,3,90.50,3,.03,3,78.27,3,30.10,3,13.00,3,171.80,3,.00,3,12.42,
1,2016,248,949,607,26.15,3,90.10,3,.03,3,79.30,3,30.09,3,12.87,3,168.00,3,.00,3,12.42,
1,2016,248,950,607,26.05,3,90.40,3,.03,3,79.82,3,30.09,3,13.25,3,170.90,3,.00,3,12.42,
1,2016,248,951,607,26.09,3,90.40,3,.03,3,79.82,3,30.10,3,13.37,3,175.70,3,.00,3,12.43,
1,2016,248,952,607,25.88,3,89.70,3,.03,3,79.82,3,30.10,3,13.41,3,181.30,3,.00,3,12.43,
1,2016,248,953,607,25.78,3,90.50,3,.03,3,79.82,3,30.10,3,12.75,3,180.20,3,.00,3,12.43,
1,2016,248,954,607,25.85,3,91.10,3,.03,3,79.82,3,30.10,3,12.28,3,182.50,3,.00,3,12.43,
1,2016,248,955,607,25.92,3,92.30,3,.03,3,79.39,3,30.10,3,11.20,3,177.90,3,.00,3,12.43,
1,2016,248,956,607,26.02,3,92.00,3,.03,3,77.67,3,30.10,3,11.43,3,176.90,3,.00,3,12.43,
1,2016,248,957,607,25.99,3,89.70,3,.03,3,76.38,3,30.10,3,11.93,3,184.10,3,.00,3,12.43,
1,2016,248,958,607,26.12,3,89.70,3,.03,3,75.78,3,30.09,3,12.42,3,198.00,3,.00,3,12.43,
1,2016,248,959,607,26.05,3,89.10,3,.03,3,74.74,3,30.10,3,12.64,3,189.40,3,.00,3,12.38,
1,2016,248,1000,607,26.15,3,88.50,3,.03,3,73.88,3,30.10,3,11.74,3,191.70,3,.00,3,12.42,
1,2016,248,1001,607,26.15,3,87.70,3,.03,3,73.37,3,30.09,3,11.98,3,186.00,3,.00,3,12.42,
1,2016,248,1002,607,26.15,3,87.10,3,.03,3,72.25,3,30.10,3,12.66,3,191.80,3,.00,3,12.42,
1,2016,248,1003,607,26.15,3,89.20,3,.03,3,71.82,3,30.10,3,12.82,3,194.20,3,.00,3,12.42,
1,2016,248,1004,607,26.19,3,89.00,3,.03,3,72.25,3,30.09,3,13.50,3,185.90,3,.00,3,12.42,
1,2016,248,1005,607,26.15,3,89.20,3,.03,3,73.45,3,30.10,3,13.21,3,187.80,3,.00,3,12.42,
1,2016,248,1006,607,26.09,3,88.60,3,.03,3,75.00,3,30.09,3,13.03,3,190.20,3,.00,3,12.42,
1,2016,248,1007,607,26.15,3,88.30,3,.03,3,77.24,3,30.09,3,13.55,3,190.70,3,.00,3,12.42,
1,2016,248,1008,607,26.12,3,87.70,3,.03,3,80.77,3,30.09,3,12.46,3,194.60,3,.00,3,12.43,
1,2016,248,1009,607,26.05,3,87.60,3,.03,3,83.61,3,30.09,3,12.56,3,189.50,3,.00,3,12.43,
1,2016,248,1010,607,26.16,3,88.40,3,.03,3,86.19,3,30.09,3,11.95,3,194.00,3,.00,3,12.40,
1,2016,248,1011,607,26.19,3,90.90,3,.04,3,88.42,3,30.10,3,11.32,3,192.80,3,.00,3,12.35,
1,2016,248,1012,607,26.33,3,89.80,3,.04,3,90.83,3,30.10,3,10.77,3,195.00,3,.00,3,12.43,
1,2016,248,1013,607,26.33,3,88.90,3,.04,3,93.15,3,30.09,3,11.47,3,186.30,3,.00,3,12.39,
1,2016,248,1014,607,26.29,3,89.00,3,.04,3,95.47,3,30.10,3,10.91,3,194.20,3,.00,3,12.44,
1,2016,248,1015,607,26.33,3,88.70,3,.04,3,96.85,3,30.10,3,11.30,3,187.90,3,.00,3,12.45,
1,2016,248,1016,607,26.16,3,89.20,3,.04,3,98.74,3,30.10,3,11.35,3,189.40,3,.01,3,12.45,
1,2016,248,1017,607,26.26,3,89.50,3,.04,3,100.80,3,30.10,3,10.42,3,184.20,3,.00,3,12.46,
1,2016,248,1018,607,26.19,3,88.70,3,.04,3,102.87,3,30.10,3,10.52,3,184.90,3,.00,3,12.46,
1,2016,248,1019,607,26.05,3,88.00,3,.04,3,104.85,3,30.10,3,10.70,3,181.30,3,.00,3,12.47,
1,2016,248,1020,607,26.05,3,88.90,3,.04,3,107.00,3,30.10,3,11.23,3,182.00,3,.00,3,12.47,
1,2016,248,1021,607,26.09,3,90.10,3,.04,3,108.89,3,30.10,3,11.07,3,173.00,3,.00,3,12.48,
1,2016,248,1022,607,26.12,3,89.40,3,.04,3,111.04,3,30.10,3,12.16,3,170.00,3,.00,3,12.48,
1,2016,248,1023,607,26.12,3,90.30,3,.05,3,113.02,3,30.10,3,10.75,3,165.50,3,.00,3,12.49,
1,2016,248,1024,607,26.22,3,90.10,3,.05,3,115.00,3,30.10,3,10.22,3,174.40,3,.00,3,12.50,
1,2016,248,1025,607,26.19,3,90.00,3,.05,3,116.80,3,30.10,3,10.00,3,166.90,3,.00,3,12.50,
1,2016,248,1026,607,26.16,3,89.50,3,.05,3,118.61,3,30.10,3,10.21,3,167.10,3,.00,3,12.51,
1,2016,248,1027,607,25.99,3,88.60,3,.05,3,120.59,3,30.10,3,9.84,3,164.10,3,.00,3,12.51,
1,2016,248,1028,607,25.95,3,88.90,3,.05,3,122.65,3,30.10,3,9.64,3,166.00,3,.00,3,12.52,
1,2016,248,1029,607,25.92,3,89.80,3,.05,3,124.46,3,30.11,3,9.10,3,157.60,3,.01,3,12.48,
1,2016,248,1030,607,25.92,3,89.90,3,.05,3,126.78,3,30.11,3,8.08,3,163.70,3,.00,3,12.52,
1,2016,248,1031,607,25.99,3,88.80,3,.05,3,129.36,3,30.11,3,8.22,3,161.00,3,.00,3,12.53,
1,2016,248,1032,607,25.89,3,89.90,3,.05,3,131.86,3,30.11,3,7.93,3,159.30,3,.00,3,12.54,
1,2016,248,1033,607,25.95,3,89.50,3,.05,3,134.35,3,30.11,3,7.09,3,160.10,3,.00,3,12.55,
1,2016,248,1034,607,26.09,3,89.30,3,.05,3,137.02,3,30.11,3,7.54,3,148.10,3,.00,3,12.56,
1,2016,248,1035,607,25.99,3,88.90,3,.06,3,139.60,3,30.11,3,8.38,3,149.70,3,.00,3,12.56,
1,2016,248,1036,607,26.02,3,90.10,3,.06,3,142.18,3,30.11,3,8.05,3,155.30,3,.00,3,12.57,
1,2016,248,1037,607,25.99,3,89.40,3,.06,3,144.59,3,30.11,3,8.09,3,167.30,3,.00,3,12.58,
1,2016,248,1038,607,25.99,3,89.80,3,.06,3,146.66,3,30.11,3,7.36,3,167.00,3,.00,3,12.58,
1,2016,248,1039,607,26.09,3,89.80,3,.06,3,148.21,3,30.11,3,7.12,3,165.20,3,.00,3,12.59,
1,2016,248,1040,607,26.16,3,89.90,3,.06,3,148.54,3,30.11,3,7.51,3,160.60,3,.00,3,12.56,
1,2016,248,1041,607,26.09,3,89.30,3,.06,3,147.60,3,30.11,3,8.51,3,167.70,3,.00,3,12.55,
1,2016,248,1042,607,26.16,3,89.70,3,.06,3,145.62,3,30.11,3,7.76,3,167.90,3,.00,3,12.56,
1,2016,248,1043,607,26.26,3,89.80,3,.06,3,143.20,3,30.11,3,7.39,3,159.50,3,.00,3,12.60,
1,2016,248,1044,607,26.29,3,89.20,3,.06,3,141.65,3,30.10,3,7.68,3,167.30,3,.00,3,12.56,
1,2016,248,1045,607,26.23,3,89.50,3,.06,3,142.43,3,30.11,3,8.46,3,155.10,3,.00,3,12.61,
1,2016,248,1046,607,26.33,3,89.50,3,.06,3,145.36,3,30.11,3,8.52,3,164.90,3,.00,3,12.59,
1,2016,248,1047,607,26.50,3,90.30,3,.06,3,150.09,3,30.10,3,8.44,3,163.70,3,.00,3,12.62,
1,2016,248,1048,607,26.46,3,90.00,3,.06,3,155.17,3,30.10,3,8.36,3,163.10,3,.00,3,12.63,
1,2016,248,1049,607,26.36,3,89.90,3,.06,3,159.90,3,30.10,3,8.82,3,166.70,3,.00,3,12.64,
1,2016,248,1050,607,26.50,3,89.60,3,.07,3,162.99,3,30.10,3,9.60,3,171.20,3,.00,3,12.64,
1,2016,248,1051,607,26.43,3,90.00,3,.07,3,163.68,3,30.10,3,9.65,3,172.30,3,.00,3,12.65,
1,2016,248,1052,607,26.57,3,90.00,3,.07,3,161.45,3,30.10,3,9.09,3,173.00,3,.00,3,12.66,
1,2016,248,1053,607,26.53,3,90.00,3,.06,3,157.66,3,30.10,3,9.15,3,168.70,3,.00,3,12.67,
1,2016,248,1054,607,26.63,3,89.50,3,.06,3,153.87,3,30.10,3,8.70,3,165.70,3,.00,3,12.67,
1,2016,248,1055,607,26.70,3,89.70,3,.06,3,148.54,3,30.10,3,8.33,3,158.90,3,.00,3,12.67,
1,2016,248,1056,607,26.73,3,89.40,3,.06,3,142.09,3,30.10,3,7.70,3,161.60,3,.00,3,12.67,
1,2016,248,1057,607,26.70,3,89.40,3,.06,3,134.27,3,30.10,3,7.66,3,170.20,3,.00,3,12.67,
1,2016,248,1058,607,26.77,3,89.80,3,.05,3,126.61,3,30.10,3,7.06,3,173.40,3,.00,3,12.67,
1,2016,248,1059,607,26.74,3,89.60,3,.05,3,119.13,3,30.10,3,7.22,3,176.80,3,.00,3,12.63,
1,2016,248,1100,607,26.77,3,88.20,3,.05,3,114.74,3,30.10,3,7.25,3,182.30,3,.00,3,12.66,
1,2016,248,1101,607,26.70,3,89.20,3,.05,3,113.62,3,30.10,3,7.23,3,180.50,3,.00,3,12.66,
1,2016,248,1102,607,26.74,3,89.60,3,.05,3,114.57,3,30.10,3,6.94,3,186.00,3,.00,3,12.67,
1,2016,248,1103,607,26.63,3,88.90,3,.05,3,116.55,3,30.10,3,5.96,3,184.40,3,.00,3,12.67,
1,2016,248,1104,607,26.70,3,90.90,3,.05,3,118.53,3,30.10,3,5.88,3,193.10,3,.00,3,12.68,
1,2016,248,1105,607,26.70,3,89.80,3,.05,3,121.02,3,30.10,3,8.32,3,189.10,3,.00,3,12.68,
1,2016,248,1106,607,26.77,3,88.70,3,.05,3,125.06,3,30.10,3,7.79,3,197.10,3,.00,3,12.69,
1,2016,248,1107,607,26.84,3,89.00,3,.06,3,129.80,3,30.10,3,7.35,3,213.50,3,.00,3,12.69,
1,2016,248,1108,607,26.87,3,89.00,3,.06,3,130.57,3,30.10,3,7.70,3,216.50,3,.00,3,12.70,
1,2016,248,1109,607,26.90,3,89.50,3,.05,3,122.91,3,30.10,3,6.94,3,232.70,3,.00,3,12.70,
1,2016,248,1110,607,26.87,3,87.60,3,.05,3,119.21,3,30.11,3,8.82,3,234.40,3,.00,3,12.67,
1,2016,248,1111,607,26.73,3,88.50,3,.05,3,119.13,3,30.11,3,8.46,3,229.90,3,.00,3,12.64,
1,2016,248,1112,607,26.59,3,90.00,3,.05,3,130.05,3,30.10,3,10.45,3,233.10,3,.00,3,12.70,
1,2016,248,1113,607,26.46,3,87.80,3,.06,3,147.94,3,30.10,3,12.05,3,244.70,3,.00,3,12.69,
1,2016,248,1114,607,26.32,3,86.70,3,.07,3,160.84,3,30.10,3,12.74,3,240.60,3,.00,3,12.72,
1,2016,248,1115,607,26.22,3,87.00,3,.07,3,166.52,3,30.10,3,12.70,3,239.50,3,.00,3,12.68,
1,2016,248,1116,607,26.29,3,85.90,3,.07,3,169.96,3,30.10,3,11.59,3,250.60,3,.00,3,12.73,
1,2016,248,1117,607,26.02,3,87.10,3,.07,3,173.49,3,30.09,3,12.79,3,250.00,3,.01,3,12.72,
1,2016,248,1118,607,26.12,3,85.20,3,.07,3,177.01,3,30.09,3,12.20,3,245.90,3,.00,3,12.75,
1,2016,248,1119,607,26.25,3,86.90,3,.07,3,181.06,3,30.09,3,10.39,3,247.60,3,.00,3,12.75,
1,2016,248,1120,607,26.36,3,88.20,3,.08,3,184.16,3,30.09,3,9.49,3,253.00,3,.00,3,12.77,
1,2016,248,1121,607,26.36,3,87.20,3,.08,3,185.79,3,30.09,3,10.79,3,246.70,3,.00,3,12.78,
1,2016,248,1122,607,26.32,3,87.70,3,.08,3,186.99,3,30.09,3,10.68,3,244.30,3,.00,3,12.79,
1,2016,248,1123,607,26.36,3,86.30,3,.08,3,188.20,3,30.09,3,10.54,3,241.20,3,.00,3,12.79,
1,2016,248,1124,607,26.32,3,86.70,3,.08,3,190.09,3,30.09,3,9.17,3,245.10,3,.00,3,12.80,
1,2016,248,1125,607,26.36,3,86.80,3,.08,3,191.46,3,30.09,3,7.52,3,230.10,3,.00,3,12.81,
1,2016,248,1126,607,26.42,3,87.10,3,.08,3,192.32,3,30.09,3,6.78,3,228.00,3,.00,3,12.79,
1,2016,248,1127,607,26.49,3,86.30,3,.08,3,193.01,3,30.09,3,6.47,3,230.60,3,.00,3,12.83,
1,2016,248,1128,607,26.53,3,86.00,3,.08,3,194.05,3,30.09,3,6.05,3,235.00,3,.00,3,12.84,
1,2016,248,1129,607,26.59,3,85.90,3,.08,3,194.91,3,30.09,3,6.66,3,235.60,3,.00,3,12.80,
1,2016,248,1130,607,26.56,3,86.40,3,.08,3,195.77,3,30.09,3,6.57,3,240.30,3,.00,3,12.84,
1,2016,248,1131,607,26.56,3,86.00,3,.08,3,196.80,3,30.08,3,6.46,3,224.90,3,.00,3,12.85,
1,2016,248,1132,607,26.56,3,85.60,3,.09,3,198.00,3,30.09,3,6.80,3,241.50,3,.00,3,12.86,
1,2016,248,1133,607,26.52,3,85.90,3,.09,3,199.46,3,30.08,3,6.68,3,243.50,3,.01,3,12.87,
1,2016,248,1134,607,26.49,3,86.10,3,.09,3,201.27,3,30.08,3,6.93,3,237.70,3,.00,3,12.89,
1,2016,248,1135,607,26.55,3,86.60,3,.09,3,202.48,3,30.08,3,7.21,3,242.40,3,.00,3,12.89,
1,2016,248,1136,607,26.52,3,86.20,3,.09,3,204.04,3,30.08,3,7.63,3,239.30,3,.00,3,12.91,
1,2016,248,1137,607,26.59,3,88.00,3,.09,3,205.76,3,30.08,3,7.80,3,242.20,3,.00,3,12.91,
1,2016,248,1138,607,26.62,3,86.60,3,.09,3,207.47,3,30.08,3,8.19,3,240.40,3,.00,3,12.92,
1,2016,248,1139,607,26.59,3,87.00,3,.09,3,208.50,3,30.08,3,7.91,3,240.60,3,.00,3,12.93,
1,2016,248,1140,607,26.55,3,87.80,3,.09,3,209.70,3,30.08,3,8.34,3,246.60,3,.00,3,12.90,
1,2016,248,1141,607,26.66,3,88.50,3,.09,3,211.34,3,30.08,3,8.38,3,251.00,3,.00,3,12.89,
1,2016,248,1142,607,26.76,3,88.40,3,.09,3,213.32,3,30.08,3,8.68,3,242.00,3,.00,3,12.94,
1,2016,248,1143,607,26.76,3,87.50,3,.09,3,215.30,3,30.08,3,8.04,3,241.90,3,.00,3,12.95,
1,2016,248,1144,607,26.86,3,88.50,3,.09,3,217.10,3,30.08,3,7.28,3,246.10,3,.00,3,12.95,
1,2016,248,1145,607,26.79,3,87.50,3,.10,3,218.48,3,30.08,3,8.01,3,235.40,3,.00,3,12.96,
1,2016,248,1146,607,26.89,3,88.40,3,.10,3,220.37,3,30.08,3,7.45,3,236.40,3,.00,3,12.92,
1,2016,248,1147,607,26.79,3,87.10,3,.10,3,222.95,3,30.08,3,7.83,3,238.30,3,.00,3,12.97,
1,2016,248,1148,607,26.79,3,87.40,3,.10,3,225.02,3,30.08,3,7.61,3,242.40,3,.00,3,12.94,
1,2016,248,1149,607,26.82,3,87.60,3,.10,3,227.17,3,30.08,3,7.76,3,236.90,3,.00,3,12.98,
1,2016,248,1150,607,26.72,3,87.00,3,.10,3,229.32,3,30.08,3,7.29,3,243.30,3,.00,3,12.98,
1,2016,248,1151,607,26.89,3,87.40,3,.10,3,231.64,3,30.09,3,7.04,3,241.00,3,.00,3,13.00,
1,2016,248,1152,607,26.79,3,87.70,3,.10,3,233.96,3,30.08,3,7.70,3,241.00,3,.00,3,13.00,
1,2016,248,1153,607,26.86,3,86.30,3,.10,3,236.54,3,30.09,3,8.67,3,250.30,3,.00,3,13.00,
1,2016,248,1154,607,26.79,3,87.00,3,.11,3,238.95,3,30.08,3,7.97,3,243.30,3,.00,3,13.00,
1,2016,248,1155,607,26.79,3,86.80,3,.11,3,241.70,3,30.09,3,8.54,3,242.20,3,.00,3,13.00,
1,2016,248,1156,607,26.79,3,85.60,3,.11,3,244.80,3,30.08,3,8.52,3,240.80,3,.00,3,12.99,
1,2016,248,1157,607,26.72,3,86.20,3,.11,3,247.81,3,30.09,3,7.71,3,242.10,3,.00,3,12.99,
1,2016,248,1158,607,26.79,3,86.60,3,.11,3,250.73,3,30.08,3,7.24,3,250.60,3,.00,3,12.99,
1,2016,248,1159,607,26.79,3,85.80,3,.11,3,254.43,3,30.09,3,7.99,3,244.90,3,.00,3,12.96,
1,2016,248,1200,607,26.85,3,86.80,3,.12,3,258.30,3,30.08,3,7.66,3,249.80,3,.00,3,12.99,
1,2016,248,1201,607,26.85,3,87.20,3,.12,3,262.69,3,30.08,3,7.71,3,248.80,3,.00,3,12.98,
1,2016,248,1202,607,26.82,3,86.80,3,.12,3,267.42,3,30.08,3,7.50,3,248.30,3,.00,3,12.98,
1,2016,248,1203,607,26.72,3,86.60,3,.12,3,272.49,3,30.08,3,8.24,3,241.40,3,.00,3,12.98,
1,2016,248,1204,607,26.82,3,87.10,3,.13,3,277.48,3,30.08,3,7.19,3,248.30,3,.00,3,12.98,
1,2016,248,1205,607,26.92,3,88.90,3,.13,3,282.56,3,30.08,3,7.05,3,249.90,3,.00,3,12.98,
1,2016,248,1206,607,26.82,3,87.80,3,.13,3,288.15,3,30.08,3,7.34,3,247.20,3,.00,3,12.98,
1,2016,248,1207,607,26.89,3,88.80,3,.13,3,293.99,3,30.08,3,7.34,3,251.00,3,.00,3,12.98,
1,2016,248,1208,607,26.82,3,88.30,3,.14,3,300.09,3,30.08,3,7.13,3,264.10,3,.00,3,12.98,
1,2016,248,1209,607,26.79,3,88.50,3,.14,3,306.54,3,30.08,3,6.62,3,254.40,3,.00,3,12.97,
1,2016,248,1210,607,26.89,3,89.40,3,.14,3,312.99,3,30.08,3,6.33,3,255.30,3,.00,3,12.94,
1,2016,248,1211,607,26.82,3,88.40,3,.15,3,320.13,3,30.08,3,6.21,3,257.80,3,.00,3,12.94,
1,2016,248,1212,607,26.79,3,88.60,3,.15,3,327.09,3,30.08,3,5.42,3,253.90,3,.00,3,12.97,
1,2016,248,1213,607,26.68,3,87.90,3,.15,3,334.06,3,30.08,3,5.31,3,260.40,3,.00,3,12.97,
1,2016,248,1214,607,26.68,3,88.40,3,.16,3,340.60,3,30.08,3,5.07,3,262.40,3,.00,3,12.97,
1,2016,248,1215,607,26.75,3,88.60,3,.16,3,346.96,3,30.08,3,4.98,3,255.40,3,.00,3,12.96,
1,2016,248,1216,607,26.75,3,88.80,3,.16,3,353.24,3,30.08,3,5.13,3,247.30,3,.00,3,12.97,
1,2016,248,1217,607,26.68,3,88.30,3,.17,3,359.69,3,30.08,3,4.47,3,239.30,3,.00,3,12.92,
1,2016,248,1218,607,26.82,3,87.80,3,.17,3,365.71,3,30.08,3,3.96,3,258.00,3,.00,3,12.97,
1,2016,248,1219,607,26.75,3,87.90,3,.17,3,371.22,3,30.08,3,4.39,3,252.90,3,.00,3,12.94,
1,2016,248,1220,607,26.75,3,87.80,3,.17,3,376.55,3,30.08,3,3.99,3,260.40,3,.00,3,12.97,
1,2016,248,1221,607,26.72,3,87.90,3,.18,3,381.54,3,30.08,3,3.80,3,259.90,3,.00,3,12.97,
1,2016,248,1222,607,26.75,3,88.10,3,.18,3,386.53,3,30.08,3,4.39,3,247.80,3,.00,3,12.97,
1,2016,248,1223,607,26.85,3,88.10,3,.18,3,391.52,3,30.08,3,4.60,3,252.10,3,.00,3,12.96,
1,2016,248,1224,607,26.72,3,88.30,3,.18,3,396.68,3,30.08,3,4.41,3,249.50,3,.00,3,12.96,
1,2016,248,1225,607,26.85,3,88.50,3,.19,3,402.21,3,30.08,3,5.12,3,241.30,3,.00,3,12.97,
1,2016,248,1226,607,26.75,3,88.40,3,.19,3,408.16,3,30.09,3,4.43,3,240.40,3,.00,3,12.96,
1,2016,248,1227,607,26.79,3,87.70,3,.19,3,415.15,3,30.08,3,3.57,3,246.30,3,.00,3,12.96,
1,2016,248,1228,607,26.79,3,87.60,3,.20,3,423.41,3,30.09,3,3.88,3,229.80,3,.00,3,12.96,
1,2016,248,1229,607,26.85,3,87.20,3,.20,3,432.21,3,30.09,3,3.59,3,236.00,3,.00,3,12.93,
1,2016,248,1230,607,26.79,3,87.60,3,.20,3,441.00,3,30.09,3,3.34,3,251.20,3,.00,3,12.96,
1,2016,248,1231,607,26.82,3,87.40,3,.21,3,450.57,3,30.09,3,3.37,3,237.20,3,.00,3,12.96,
1,2016,248,1232,607,26.99,3,88.00,3,.21,3,461.17,3,30.09,3,3.25,3,256.50,3,.00,3,12.96,
1,2016,248,1233,607,26.89,3,88.00,3,.22,3,472.30,3,30.09,3,2.54,3,231.00,3,.00,3,12.96,
1,2016,248,1234,607,26.85,3,86.90,3,.22,3,482.38,3,30.09,3,2.28,3,248.50,3,.00,3,12.96,
1,2016,248,1235,607,26.95,3,87.50,3,.23,3,487.56,3,30.09,3,2.09,3,255.00,3,.00,3,12.96,
1,2016,248,1236,607,26.92,3,87.00,3,.23,3,492.73,3,30.09,3,2.12,3,245.00,3,.00,3,12.96,
1,2016,248,1237,607,26.89,3,87.20,3,.23,3,495.56,3,30.09,3,1.67,3,244.20,3,.00,3,12.96,
1,2016,248,1238,607,26.99,3,87.10,3,.23,3,495.56,3,30.09,3,1.58,3,246.80,3,.00,3,12.96,
1,2016,248,1239,607,26.89,3,87.20,3,.23,3,496.86,3,30.09,3,1.81,3,252.80,3,.00,3,12.96,
1,2016,248,1240,607,26.99,3,86.80,3,.23,3,492.20,3,30.09,3,1.95,3,240.60,3,.00,3,12.93,
1,2016,248,1241,607,26.95,3,86.80,3,.22,3,467.11,3,30.09,3,1.68,3,227.80,3,.00,3,12.93,
1,2016,248,1242,607,26.89,3,86.30,3,.21,3,455.47,3,30.09,3,1.35,3,217.90,3,.00,3,12.96,
1,2016,248,1243,607,26.95,3,86.60,3,.21,3,455.73,3,30.09,3,.79,3,219.00,3,.00,3,12.96,
1,2016,248,1244,607,27.02,3,86.70,3,.21,3,457.54,3,30.09,3,.01,3,220.00,3,.00,3,12.95,
1,2016,248,1245,607,26.95,3,86.30,3,.21,3,460.91,3,30.09,3,1.14,3,213.70,3,.00,3,12.95,
1,2016,248,1246,607,26.95,3,86.40,3,.21,3,448.23,3,30.09,3,1.62,3,192.20,3,.00,3,12.93,
1,2016,248,1247,607,26.89,3,86.60,3,.20,3,426.76,3,30.09,3,1.43,3,181.60,3,.00,3,12.96,
1,2016,248,1248,607,27.06,3,86.90,3,.18,3,403.74,3,30.09,3,2.28,3,181.90,3,.00,3,12.91,
1,2016,248,1249,607,27.09,3,86.80,3,.18,3,388.30,3,30.09,3,2.23,3,181.30,3,.00,3,12.96,
1,2016,248,1250,607,27.06,3,86.20,3,.17,3,383.65,3,30.09,3,2.27,3,190.20,3,.00,3,12.93,
1,2016,248,1251,607,27.06,3,86.30,3,.18,3,390.10,3,30.09,3,1.97,3,192.30,3,.00,3,12.95,
1,2016,248,1252,607,27.06,3,86.70,3,.18,3,395.98,3,30.08,3,2.11,3,180.90,3,.00,3,12.95,
1,2016,248,1253,607,27.12,3,87.00,3,.18,3,392.88,3,30.08,3,2.48,3,152.60,3,.00,3,12.95,
1,2016,248,1254,607,27.12,3,86.70,3,.17,3,380.90,3,30.08,3,2.51,3,165.70,3,.00,3,12.95,
1,2016,248,1255,607,27.16,3,87.20,3,.16,3,357.42,3,30.08,3,4.78,3,152.80,3,.00,3,12.96,
1,2016,248,1256,607,27.09,3,86.60,3,.15,3,329.90,3,30.08,3,5.02,3,161.30,3,.00,3,12.95,
1,2016,248,1257,607,27.16,3,87.30,3,.14,3,313.30,3,30.08,3,4.28,3,157.60,3,.00,3,12.95,
1,2016,248,1258,607,27.16,3,87.60,3,.14,3,308.82,3,30.08,3,4.66,3,171.50,3,.00,3,12.95,
1,2016,248,1259,607,27.16,3,87.20,3,.14,3,322.75,3,30.08,3,5.55,3,161.20,3,.00,3,12.93,
1,2016,248,1300,607,27.16,3,87.00,3,.15,3,335.74,3,30.08,3,5.00,3,161.50,3,.00,3,12.95,
1,2016,248,1301,607,27.19,3,88.30,3,.15,3,337.03,3,30.08,3,4.45,3,162.10,3,.00,3,12.93,
1,2016,248,1302,607,27.23,3,88.10,3,.15,3,331.61,3,30.08,3,5.43,3,177.60,3,.00,3,12.95,
1,2016,248,1303,607,27.09,3,87.00,3,.14,3,323.89,3,30.08,3,5.82,3,175.10,3,.00,3,12.95,
1,2016,248,1304,607,27.12,3,87.40,3,.14,3,314.26,3,30.08,3,5.32,3,176.90,3,.00,3,12.95,
1,2016,248,1305,607,27.12,3,87.50,3,.14,3,306.50,3,30.08,3,4.94,3,178.80,3,.00,3,12.96,
1,2016,248,1306,607,27.06,3,87.70,3,.13,3,299.79,3,30.08,3,4.48,3,186.70,3,.00,3,12.95,
1,2016,248,1307,607,27.09,3,88.40,3,.13,3,294.03,3,30.08,3,5.42,3,168.20,3,.00,3,12.96,
1,2016,248,1308,607,27.16,3,88.10,3,.13,3,288.61,3,30.08,3,4.78,3,169.70,3,.00,3,12.96,
1,2016,248,1309,607,27.23,3,88.30,3,.12,3,282.08,3,30.08,3,4.84,3,165.50,3,.00,3,12.96,
1,2016,248,1310,607,27.26,3,88.30,3,.12,3,281.73,3,30.08,3,5.20,3,156.90,3,.00,3,12.93,
1,2016,248,1311,607,27.23,3,88.70,3,.12,3,278.21,3,30.08,3,6.25,3,160.10,3,.00,3,12.86,
1,2016,248,1312,607,27.26,3,88.50,3,.12,3,275.03,3,30.08,3,7.16,3,154.30,3,.00,3,12.96,
1,2016,248,1313,607,27.26,3,88.60,3,.12,3,271.16,3,30.08,3,7.65,3,149.50,3,.00,3,12.96,
1,2016,248,1314,607,27.16,3,87.20,3,.12,3,270.72,3,30.08,3,7.24,3,143.10,3,.00,3,12.96,
1,2016,248,1315,607,27.12,3,88.50,3,.12,3,267.20,3,30.08,3,6.84,3,146.30,3,.00,3,12.96,
1,2016,248,1316,607,27.12,3,87.30,3,.11,3,246.30,3,30.08,3,8.74,3,157.10,3,.00,3,12.96,
1,2016,248,1317,607,27.12,3,89.20,3,.10,3,230.13,3,30.08,3,9.22,3,159.60,3,.00,3,12.92,
1,2016,248,1318,607,26.95,3,87.00,3,.10,3,227.81,3,30.08,3,8.56,3,156.90,3,.00,3,12.96,
1,2016,248,1319,607,27.02,3,87.80,3,.10,3,227.47,3,30.08,3,7.46,3,155.40,3,.00,3,12.92,
1,2016,248,1320,607,26.92,3,87.40,3,.10,3,227.03,3,30.08,3,6.95,3,149.70,3,.00,3,12.96,
1,2016,248,1321,607,26.92,3,87.90,3,.09,3,222.82,3,30.08,3,7.66,3,158.60,3,.00,3,12.95,
1,2016,248,1322,607,26.92,3,87.10,3,.09,3,222.73,3,30.08,3,7.35,3,145.10,3,.00,3,12.96,
1,2016,248,1323,607,26.72,3,87.20,3,.09,3,219.81,3,30.08,3,6.66,3,156.50,3,.00,3,12.96,
1,2016,248,1324,607,26.85,3,86.80,3,.09,3,219.55,3,30.08,3,6.80,3,155.50,3,.00,3,12.96,
1,2016,248,1325,607,26.82,3,86.90,3,.09,3,219.46,3,30.08,3,6.13,3,159.60,3,.00,3,12.96,
1,2016,248,1326,607,26.92,3,87.90,3,.09,3,220.15,3,30.07,3,5.88,3,156.20,3,.00,3,12.96,
1,2016,248,1327,607,26.85,3,86.80,3,.09,3,218.94,3,30.07,3,5.75,3,145.90,3,.00,3,12.96,
1,2016,248,1328,607,26.82,3,86.40,3,.09,3,216.27,3,30.07,3,5.67,3,150.10,3,.00,3,12.96,
1,2016,248,1329,607,26.85,3,87.40,3,.09,3,213.43,3,30.07,3,5.83,3,153.90,3,.00,3,12.91,
1,2016,248,1330,607,26.92,3,86.90,3,.09,3,211.80,3,30.07,3,5.77,3,162.00,3,.00,3,12.96,
1,2016,248,1331,607,26.92,3,86.70,3,.09,3,211.54,3,30.07,3,6.29,3,164.30,3,.00,3,12.96,
1,2016,248,1332,607,26.99,3,87.30,3,.09,3,211.46,3,30.07,3,6.18,3,174.30,3,.00,3,12.97,
1,2016,248,1333,607,27.16,3,88.00,3,.09,3,210.52,3,30.07,3,5.86,3,158.90,3,.00,3,12.97,
1,2016,248,1334,607,27.12,3,87.30,3,.09,3,208.70,3,30.07,3,5.56,3,167.60,3,.00,3,12.97,
1,2016,248,1335,607,27.09,3,87.20,3,.09,3,206.38,3,30.07,3,5.11,3,166.40,3,.00,3,12.97,
1,2016,248,1336,607,27.19,3,87.20,3,.09,3,203.46,3,30.07,3,5.69,3,169.20,3,.00,3,12.97,
1,2016,248,1337,607,27.12,3,85.90,3,.09,3,200.27,3,30.07,3,5.71,3,185.10,3,.00,3,12.97,
1,2016,248,1338,607,27.12,3,86.90,3,.08,3,197.35,3,30.07,3,5.68,3,190.30,3,.00,3,12.97,
1,2016,248,1339,607,27.12,3,87.10,3,.08,3,194.68,3,30.07,3,5.46,3,189.50,3,.00,3,12.97,
1,2016,248,1340,607,27.12,3,86.10,3,.08,3,193.57,3,30.07,3,5.80,3,220.30,3,.00,3,12.93,
1,2016,248,1341,607,27.06,3,86.50,3,.08,3,192.28,3,30.07,3,5.33,3,179.70,3,.00,3,12.91,
1,2016,248,1342,607,27.12,3,85.20,3,.08,3,191.33,3,30.07,3,8.00,3,209.70,3,.00,3,12.97,
1,2016,248,1343,607,26.99,3,84.50,3,.08,3,190.82,3,30.07,3,7.69,3,227.40,3,.00,3,12.97,
1,2016,248,1344,607,26.89,3,83.60,3,.08,3,190.56,3,30.07,3,7.35,3,226.80,3,.00,3,12.97,
1,2016,248,1345,607,26.85,3,83.40,3,.08,3,190.90,3,30.07,3,5.83,3,233.80,3,.00,3,12.97,
1,2016,248,1346,607,26.89,3,82.10,3,.08,3,191.68,3,30.06,3,5.37,3,225.70,3,.00,3,12.97,
1,2016,248,1347,607,26.89,3,83.00,3,.08,3,192.96,3,30.06,3,4.33,3,224.40,3,.00,3,12.97,
1,2016,248,1348,607,26.99,3,81.70,3,.08,3,194.77,3,30.06,3,4.47,3,213.50,3,.00,3,12.93,
1,2016,248,1349,607,27.06,3,82.40,3,.08,3,196.75,3,30.06,3,4.51,3,213.30,3,.00,3,12.97,
1,2016,248,1350,607,26.95,3,82.10,3,.09,3,199.07,3,30.06,3,4.04,3,218.50,3,.00,3,12.93,
1,2016,248,1351,607,27.16,3,82.40,3,.09,3,201.57,3,30.06,3,3.96,3,212.90,3,.00,3,12.97,
1,2016,248,1352,607,27.12,3,83.70,3,.09,3,204.58,3,30.06,3,3.76,3,220.90,3,.00,3,12.95,
1,2016,248,1353,607,27.12,3,82.40,3,.09,3,208.27,3,30.06,3,4.06,3,220.40,3,.00,3,12.97,
1,2016,248,1354,607,27.23,3,82.70,3,.09,3,211.97,3,30.06,3,4.42,3,233.80,3,.00,3,12.97,
1,2016,248,1355,607,27.19,3,81.80,3,.09,3,216.01,3,30.07,3,4.78,3,236.40,3,.00,3,12.97,
1,2016,248,1356,607,27.09,3,82.60,3,.09,3,219.97,3,30.06,3,3.71,3,218.30,3,.00,3,12.97,
1,2016,248,1357,607,27.16,3,81.80,3,.10,3,224.44,3,30.06,3,2.90,3,215.30,3,.00,3,12.97,
1,2016,248,1358,607,27.12,3,82.10,3,.10,3,228.82,3,30.06,3,2.46,3,206.40,3,.00,3,12.97,
1,2016,248,1359,607,27.19,3,82.40,3,.10,3,230.80,3,30.07,3,1.68,3,179.90,3,.00,3,12.94,
1,2016,248,1400,607,27.19,3,82.70,3,.10,3,233.89,3,30.07,3,1.59,3,182.30,3,.00,3,12.96,
1,2016,248,1401,607,27.23,3,82.30,3,.10,3,237.85,3,30.07,3,1.65,3,183.20,3,.00,3,12.97,
1,2016,248,1402,607,27.26,3,82.40,3,.11,3,242.15,3,30.07,3,1.14,3,188.40,3,.00,3,12.97,
1,2016,248,1403,607,27.26,3,82.70,3,.11,3,247.30,3,30.06,3,.39,3,185.40,3,.00,3,12.96,
1,2016,248,1404,607,27.26,3,82.50,3,.12,3,252.55,3,30.07,3,.00,3,168.30,3,.00,3,12.96,
1,2016,248,1405,607,27.16,3,82.50,3,.12,3,258.05,3,30.07,3,.00,3,211.70,3,.00,3,12.97,
1,2016,248,1406,607,27.16,3,82.50,3,.12,3,261.41,3,30.07,3,.00,3,137.80,3,.00,3,12.97,
1,2016,248,1407,607,27.26,3,82.80,3,.12,3,265.45,3,30.07,3,.31,3,180.00,3,.01,3,12.96,
1,2016,248,1408,607,27.19,3,82.50,3,.13,3,269.23,3,30.06,3,.02,3,167.10,3,.00,3,12.96,
1,2016,248,1409,607,27.19,3,82.60,3,.13,3,274.04,3,30.07,3,.00,3,171.60,3,.00,3,12.96,
1,2016,248,1410,607,27.19,3,82.60,3,.13,3,278.95,3,30.07,3,.00,3,145.60,3,.00,3,12.94,
1,2016,248,1411,607,27.26,3,82.60,3,.14,3,285.05,3,30.07,3,.00,3,187.30,3,.00,3,12.94,
1,2016,248,1412,607,27.23,3,82.20,3,.14,3,290.38,3,30.07,3,.09,3,166.70,3,.00,3,12.96,
1,2016,248,1413,607,27.26,3,82.20,3,.14,3,295.63,3,30.06,3,.47,3,154.80,3,.00,3,12.96,
1,2016,248,1414,607,27.26,3,82.60,3,.14,3,300.27,3,30.07,3,.00,3,169.00,3,.00,3,12.96,
1,2016,248,1415,607,27.23,3,82.40,3,.15,3,304.14,3,30.06,3,.00,3,168.60,3,.00,3,12.97,
1,2016,248,1416,607,27.40,3,82.50,3,.15,3,309.13,3,30.07,3,.00,3,155.50,3,.00,3,12.96,
1,2016,248,1417,607,27.29,3,82.70,3,.15,3,313.60,3,30.07,3,.35,3,136.00,3,.00,3,12.96,
1,2016,248,1418,607,27.36,3,82.30,3,.15,3,317.90,3,30.06,3,.65,3,151.00,3,.00,3,12.97,
1,2016,248,1419,607,27.29,3,82.30,3,.16,3,322.03,3,30.06,3,.00,3,126.00,3,.00,3,12.96,
1,2016,248,1420,607,27.33,3,82.20,3,.16,3,326.93,3,30.06,3,.80,3,129.20,3,.00,3,12.96,
1,2016,248,1421,607,27.29,3,82.40,3,.16,3,332.17,3,30.06,3,1.04,3,141.20,3,.00,3,12.92,
1,2016,248,1422,607,27.29,3,82.70,3,.16,3,339.40,3,30.06,3,1.74,3,116.50,3,.00,3,12.96,
1,2016,248,1423,607,27.26,3,83.00,3,.17,3,352.30,3,30.06,3,1.75,3,101.70,3,.00,3,12.94,
1,2016,248,1424,607,27.23,3,82.50,3,.18,3,363.39,3,30.06,3,1.89,3,101.50,3,.00,3,12.97,
1,2016,248,1425,607,27.29,3,82.80,3,.18,3,372.94,3,30.06,3,1.79,3,104.90,3,.00,3,12.96,
1,2016,248,1426,607,27.29,3,82.80,3,.19,3,379.13,3,30.06,3,1.85,3,100.70,3,.00,3,12.96,
1,2016,248,1427,607,27.40,3,84.20,3,.19,3,386.01,3,30.06,3,3.08,3,116.60,3,.00,3,12.96,
1,2016,248,1428,607,27.40,3,84.20,3,.19,3,392.58,3,30.06,3,3.11,3,110.20,3,.00,3,12.97,
1,2016,248,1429,607,27.29,3,85.00,3,.20,3,400.59,3,30.06,3,3.66,3,116.00,3,.00,3,12.93,
1,2016,248,1430,607,27.29,3,86.20,3,.20,3,410.42,3,30.06,3,3.73,3,108.50,3,.00,3,12.96,
1,2016,248,1431,607,27.19,3,85.40,3,.20,3,412.49,3,30.06,3,3.41,3,113.60,3,.00,3,12.96,
1,2016,248,1432,607,27.19,3,85.50,3,.21,3,422.58,3,30.06,3,3.27,3,114.10,3,.00,3,12.96,
1,2016,248,1433,607,27.12,3,84.90,3,.22,3,434.99,3,30.06,3,2.83,3,122.20,3,.00,3,12.96,
1,2016,248,1434,607,27.12,3,85.70,3,.22,3,440.43,3,30.06,3,3.86,3,116.00,3,.00,3,12.96,
1,2016,248,1435,607,27.16,3,86.80,3,.23,3,459.82,3,30.06,3,3.70,3,132.10,3,.00,3,12.96,
1,2016,248,1436,607,27.12,3,86.10,3,.25,3,492.93,3,30.06,3,3.64,3,112.30,3,.00,3,12.96,
1,2016,248,1437,607,27.06,3,86.70,3,.25,3,507.93,3,30.06,3,3.72,3,103.60,3,.00,3,12.96,
1,2016,248,1438,607,27.09,3,87.30,3,.28,3,547.50,3,30.06,3,4.84,3,99.80,3,.00,3,12.97,
1,2016,248,1439,607,27.16,3,87.30,3,.35,3,671.13,3,30.06,3,5.44,3,103.20,3,.00,3,12.96,
1,2016,248,1440,607,26.99,3,86.60,3,.39,3,737.33,3,30.06,3,5.27,3,112.60,3,.00,3,12.93,
1,2016,248,1441,607,26.95,3,86.90,3,.46,3,853.46,3,30.06,3,3.42,3,99.00,3,.00,3,12.94,
1,2016,248,1442,607,26.92,3,86.90,3,.53,3,985.87,3,30.06,3,3.06,3,92.10,3,.00,3,12.96,
1,2016,248,1443,607,26.99,3,88.00,3,.55,3,1007.86,3,30.06,3,3.57,3,102.60,3,.00,3,12.96,
1,2016,248,1444,607,27.06,3,86.80,3,.52,3,969.33,3,30.06,3,3.90,3,102.90,3,.00,3,12.96,
1,2016,248,1445,607,26.95,3,86.60,3,.50,3,928.21,3,30.06,3,2.95,3,118.10,3,.00,3,12.96,
1,2016,248,1446,607,26.89,3,86.90,3,.54,3,1009.67,3,30.06,3,3.08,3,105.20,3,.00,3,12.96,
1,2016,248,1447,607,26.95,3,86.90,3,.45,3,862.00,3,30.05,3,3.12,3,89.50,3,.00,3,12.96,
1,2016,248,1448,607,27.02,3,87.10,3,.37,3,735.53,3,30.06,3,3.41,3,91.20,3,.00,3,12.96,
1,2016,248,1449,607,27.02,3,87.70,3,.35,3,699.84,3,30.06,3,3.37,3,100.90,3,.00,3,12.96,
1,2016,248,1450,607,26.95,3,87.00,3,.35,3,702.95,3,30.06,3,3.33,3,89.50,3,.00,3,12.95,
1,2016,248,1451,607,26.99,3,87.10,3,.42,3,822.45,3,30.06,3,3.55,3,92.50,3,.00,3,12.96,
1,2016,248,1452,607,27.09,3,86.60,3,.52,3,991.85,3,30.06,3,3.52,3,97.60,3,.00,3,12.91,
1,2016,248,1453,607,27.06,3,86.70,3,.53,3,1013.03,3,30.06,3,2.86,3,100.40,3,.00,3,12.96,
1,2016,248,1454,607,27.02,3,87.40,3,.44,3,865.10,3,30.06,3,2.70,3,112.40,3,.00,3,12.94,
1,2016,248,1455,607,27.12,3,87.00,3,.26,3,551.39,3,30.06,3,2.75,3,105.30,3,.00,3,12.96,
1,2016,248,1456,607,27.02,3,86.60,3,.22,3,472.76,3,30.06,3,3.20,3,126.00,3,.00,3,12.95,
1,2016,248,1457,607,26.95,3,86.50,3,.20,3,422.58,3,30.06,3,3.04,3,129.90,3,.00,3,12.96,
1,2016,248,1458,607,27.02,3,86.50,3,.22,3,453.62,3,30.06,3,3.04,3,134.10,3,.00,3,12.95,
1,2016,248,1459,607,27.02,3,86.30,3,.19,3,408.88,3,30.06,3,4.31,3,141.30,3,.00,3,12.93,
1,2016,248,1500,607,27.02,3,86.60,3,.19,3,411.20,3,30.06,3,5.84,3,148.50,3,.00,3,12.95,
1,2016,248,1501,607,27.06,3,87.00,3,.20,3,435.51,3,30.06,3,5.08,3,129.00,3,.00,3,12.96,
1,2016,248,1502,607,27.02,3,86.70,3,.21,3,439.65,3,30.06,3,7.85,3,170.90,3,.00,3,12.95,
1,2016,248,1503,607,26.95,3,85.40,3,.19,3,403.44,3,30.06,3,11.49,3,178.50,3,.00,3,12.95,
1,2016,248,1504,607,27.12,3,85.20,3,.17,3,358.25,3,30.06,3,9.90,3,162.00,3,.00,3,12.95,
1,2016,248,1505,607,27.26,3,84.80,3,.13,3,286.10,3,30.06,3,10.79,3,180.90,3,.00,3,12.95,
1,2016,248,1506,607,27.26,3,85.80,3,.10,3,218.94,3,30.06,3,12.27,3,174.10,3,.00,3,12.94,
1,2016,248,1507,607,27.16,3,86.90,3,.07,3,161.33,3,30.06,3,14.82,3,215.50,3,.00,3,12.92,
1,2016,248,1508,607,26.99,3,87.50,3,.05,3,126.07,3,30.06,3,15.72,3,217.60,3,.00,3,12.91,
1,2016,248,1509,607,26.79,3,88.60,3,.05,3,114.12,3,30.06,3,18.72,3,225.30,3,.00,3,12.89,
1,2016,248,1510,607,26.79,3,91.30,3,.05,3,114.72,3,30.07,3,20.41,3,233.50,3,.00,3,12.84,
1,2016,248,1511,607,26.65,3,92.30,3,.05,3,117.13,3,30.06,3,17.74,3,228.00,3,.01,3,12.81,
1,2016,248,1512,607,26.41,3,90.30,3,.05,3,117.98,3,30.06,3,19.34,3,225.10,3,.01,3,12.85,
1,2016,248,1513,607,26.31,3,92.90,3,.05,3,112.22,3,30.06,3,18.45,3,216.90,3,.00,3,12.84,
1,2016,248,1514,607,26.14,3,90.60,3,.04,3,105.00,3,30.06,3,18.19,3,223.20,3,.01,3,12.83,
1,2016,248,1515,607,25.97,3,92.40,3,.04,3,97.78,3,30.06,3,17.38,3,224.40,3,.01,3,12.82,
1,2016,248,1516,607,25.77,3,91.50,3,.04,3,96.31,3,30.07,3,16.99,3,234.60,3,.01,3,12.81,
1,2016,248,1517,607,25.90,3,94.40,3,.04,3,98.55,3,30.06,3,17.78,3,226.60,3,.01,3,12.80,
1,2016,248,1518,607,25.84,3,93.20,3,.04,3,100.10,3,30.06,3,20.50,3,230.40,3,.00,3,12.80,
1,2016,248,1519,607,25.87,3,94.80,3,.04,3,103.45,3,30.07,3,20.25,3,231.50,3,.01,3,12.80,
1,2016,248,1520,607,25.70,3,93.90,3,.04,3,106.81,3,30.07,3,20.37,3,227.90,3,.01,3,12.80,
1,2016,248,1521,607,25.50,3,92.80,3,.04,3,106.20,3,30.06,3,20.38,3,232.60,3,.01,3,12.76,
1,2016,248,1522,607,25.43,3,93.70,3,.04,3,95.03,3,30.07,3,18.83,3,229.30,3,.01,3,12.78,
1,2016,248,1523,607,25.40,3,95.20,3,.03,3,82.73,3,30.07,3,19.06,3,232.60,3,.01,3,12.73,
1,2016,248,1524,607,25.50,3,93.80,3,.03,3,74.21,3,30.06,3,18.14,3,222.80,3,.01,3,12.76,
1,2016,248,1525,607,25.56,3,94.40,3,.03,3,71.38,3,30.06,3,19.27,3,226.50,3,.01,3,12.73,
1,2016,248,1526,607,25.43,3,93.40,3,.03,3,70.43,3,30.06,3,20.85,3,229.60,3,.01,3,12.70,
1,2016,248,1527,607,25.40,3,95.50,3,.03,3,67.68,3,30.07,3,19.78,3,235.60,3,.02,3,12.73,
1,2016,248,1528,607,25.46,3,95.20,3,.03,3,66.82,3,30.07,3,18.22,3,231.80,3,.01,3,12.73,
1,2016,248,1529,607,25.40,3,95.40,3,.03,3,68.88,3,30.07,3,18.22,3,235.20,3,.02,3,12.68,
1,2016,248,1530,607,25.33,3,93.80,3,.03,3,69.31,3,30.07,3,19.15,3,229.80,3,.01,3,12.71,
1,2016,248,1531,607,25.29,3,94.30,3,.03,3,68.36,3,30.07,3,18.86,3,229.90,3,.03,3,12.70,
1,2016,248,1532,607,25.33,3,95.60,3,.03,3,69.40,3,30.07,3,18.76,3,234.40,3,.01,3,12.70,
1,2016,248,1533,607,25.33,3,96.10,3,.03,3,70.69,3,30.07,3,16.65,3,237.70,3,.02,3,12.70,
1,2016,248,1534,607,25.12,3,95.10,3,.03,3,73.01,3,30.07,3,17.64,3,228.20,3,.01,3,12.70,
1,2016,248,1535,607,25.06,3,94.30,3,.03,3,74.73,3,30.07,3,16.83,3,234.70,3,.01,3,12.70,
1,2016,248,1536,607,24.99,3,94.80,3,.03,3,75.24,3,30.07,3,16.21,3,233.60,3,.02,3,12.70,
1,2016,248,1537,607,25.02,3,93.70,3,.03,3,74.56,3,30.07,3,16.45,3,242.20,3,.01,3,12.70,
1,2016,248,1538,607,24.95,3,94.30,3,.03,3,72.84,3,30.07,3,15.90,3,243.30,3,.01,3,12.70,
1,2016,248,1539,607,24.95,3,94.00,3,.03,3,70.52,3,30.07,3,17.09,3,238.70,3,.01,3,12.69,
1,2016,248,1540,607,25.09,3,93.20,3,.03,3,68.80,3,30.07,3,15.11,3,243.70,3,.02,3,12.65,
1,2016,248,1541,607,24.89,3,92.30,3,.03,3,67.59,3,30.07,3,15.50,3,241.30,3,.01,3,12.63,
1,2016,248,1542,607,24.89,3,94.30,3,.03,3,65.79,3,30.07,3,16.22,3,244.00,3,.01,3,12.66,
1,2016,248,1543,607,25.02,3,95.20,3,.03,3,64.58,3,30.07,3,15.44,3,237.30,3,.01,3,12.66,
1,2016,248,1544,607,25.09,3,94.30,3,.03,3,65.87,3,30.07,3,15.07,3,246.90,3,.01,3,12.66,
1,2016,248,1545,607,25.19,3,95.10,3,.03,3,66.05,3,30.07,3,14.93,3,250.70,3,.01,3,12.66,
1,2016,248,1546,607,25.23,3,95.10,3,.03,3,65.96,3,30.07,3,14.26,3,254.40,3,.01,3,12.66,
1,2016,248,1547,607,25.23,3,94.60,3,.03,3,65.79,3,30.07,3,13.85,3,249.20,3,.01,3,12.66,
1,2016,248,1548,607,25.16,3,94.00,3,.03,3,66.04,3,30.07,3,14.82,3,251.10,3,.01,3,12.66,
1,2016,248,1549,607,25.09,3,94.40,3,.03,3,66.39,3,30.07,3,14.22,3,255.00,3,.01,3,12.66,
1,2016,248,1550,607,25.16,3,95.00,3,.03,3,67.08,3,30.07,3,12.86,3,247.60,3,.01,3,12.66,
1,2016,248,1551,607,25.23,3,95.30,3,.03,3,67.33,3,30.07,3,11.41,3,254.70,3,.01,3,12.66,
1,2016,248,1552,607,25.46,3,96.60,3,.03,3,67.59,3,30.07,3,10.47,3,252.40,3,.01,3,12.62,
1,2016,248,1553,607,25.60,3,95.10,3,.03,3,67.76,3,30.07,3,10.67,3,253.60,3,.01,3,12.66,
1,2016,248,1554,607,25.73,3,95.40,3,.03,3,67.33,3,30.07,3,11.57,3,248.70,3,.01,3,12.62,
1,2016,248,1555,607,25.77,3,95.60,3,.03,3,67.25,3,30.07,3,11.47,3,252.70,3,.00,3,12.67,
1,2016,248,1556,607,25.63,3,93.70,3,.03,3,66.22,3,30.07,3,12.41,3,250.90,3,.01,3,12.66,
1,2016,248,1557,607,25.43,3,92.80,3,.03,3,66.05,3,30.07,3,11.98,3,261.60,3,.00,3,12.67,
1,2016,248,1558,607,25.37,3,92.90,3,.03,3,65.70,3,30.07,3,11.66,3,251.10,3,.01,3,12.67,
1,2016,248,1559,607,25.43,3,93.90,3,.03,3,65.53,3,30.07,3,11.08,3,256.40,3,.00,3,12.62,
1,2016,248,1600,607,25.40,3,92.90,3,.03,3,65.70,3,30.07,3,10.84,3,247.80,3,.00,3,12.65,
1,2016,248,1601,607,25.37,3,92.90,3,.03,3,66.22,3,30.07,3,10.68,3,253.60,3,.00,3,12.66,
1,2016,248,1602,607,25.23,3,91.70,3,.03,3,66.05,3,30.07,3,10.79,3,252.90,3,.00,3,12.66,
1,2016,248,1603,607,25.30,3,92.20,3,.03,3,65.96,3,30.07,3,10.58,3,249.70,3,.01,3,12.66,
1,2016,248,1604,607,25.40,3,93.30,3,.03,3,65.96,3,30.07,3,10.51,3,259.70,3,.00,3,12.66,
1,2016,248,1605,607,25.44,3,90.70,3,.03,3,66.31,3,30.07,3,10.10,3,252.30,3,.00,3,12.66,
1,2016,248,1606,607,25.40,3,92.70,3,.03,3,66.48,3,30.07,3,9.72,3,257.20,3,.00,3,12.66,
1,2016,248,1607,607,25.50,3,92.20,3,.03,3,66.39,3,30.07,3,9.90,3,259.00,3,.00,3,12.66,
1,2016,248,1608,607,25.57,3,92.10,3,.03,3,66.39,3,30.07,3,9.80,3,252.20,3,.00,3,12.66,
1,2016,248,1609,607,25.68,3,92.70,3,.03,3,66.31,3,30.07,3,9.99,3,245.20,3,.00,3,12.66,
1,2016,248,1610,607,25.78,3,92.40,3,.03,3,65.96,3,30.07,3,10.03,3,244.90,3,.00,3,12.62,
1,2016,248,1611,607,25.91,3,91.80,3,.03,3,65.53,3,30.07,3,10.17,3,246.30,3,.00,3,12.60,
1,2016,248,1612,607,25.91,3,91.40,3,.03,3,65.10,3,30.07,3,9.47,3,243.50,3,.00,3,12.64,
1,2016,248,1613,607,25.98,3,91.70,3,.03,3,64.42,3,30.07,3,9.55,3,245.90,3,.00,3,12.64,
1,2016,248,1614,607,26.05,3,91.50,3,.03,3,63.73,3,30.07,3,9.50,3,242.20,3,.00,3,12.64,
1,2016,248,1615,607,26.02,3,91.30,3,.03,3,63.12,3,30.07,3,10.20,3,253.50,3,.00,3,12.64,
1,2016,248,1616,607,25.92,3,90.90,3,.03,3,62.44,3,30.07,3,10.61,3,250.40,3,.00,3,12.64,
1,2016,248,1617,607,25.82,3,90.50,3,.03,3,61.75,3,30.07,3,10.41,3,252.10,3,.00,3,12.64,
1,2016,248,1618,607,25.95,3,91.50,3,.03,3,61.15,3,30.07,3,9.77,3,250.80,3,.00,3,12.64,
1,2016,248,1619,607,26.02,3,91.40,3,.03,3,60.55,3,30.07,3,10.13,3,247.80,3,.00,3,12.64,
1,2016,248,1620,607,26.23,3,92.00,3,.03,3,60.20,3,30.07,3,9.91,3,247.30,3,.00,3,12.64,
1,2016,248,1621,607,26.16,3,91.70,3,.03,3,59.52,3,30.07,3,9.18,3,241.00,3,.00,3,12.63,
1,2016,248,1622,607,26.33,3,91.80,3,.03,3,59.17,3,30.07,3,9.69,3,241.80,3,.00,3,12.63,
1,2016,248,1623,607,26.29,3,92.60,3,.03,3,58.66,3,30.07,3,8.95,3,236.90,3,.00,3,12.59,
1,2016,248,1624,607,26.29,3,91.60,3,.03,3,58.48,3,30.07,3,9.49,3,237.80,3,.00,3,12.63,
1,2016,248,1625,607,26.33,3,91.80,3,.03,3,58.14,3,30.07,3,9.22,3,233.70,3,.00,3,12.59,
1,2016,248,1626,607,26.46,3,92.40,3,.03,3,57.80,3,30.07,3,8.36,3,230.30,3,.00,3,12.45,
1,2016,248,1627,607,26.50,3,91.50,3,.03,3,57.63,3,30.07,3,8.40,3,235.70,3,.00,3,12.63,
1,2016,248,1628,607,26.57,3,90.80,3,.03,3,57.37,3,30.07,3,7.68,3,232.40,3,.00,3,12.63,
1,2016,248,1629,607,26.57,3,91.40,3,.03,3,57.11,3,30.07,3,7.71,3,231.80,3,.01,3,12.58,
1,2016,248,1630,607,26.53,3,90.80,3,.03,3,56.94,3,30.07,3,8.13,3,232.10,3,.00,3,12.61,
1,2016,248,1631,607,26.60,3,90.70,3,.03,3,56.94,3,30.07,3,7.43,3,231.80,3,.00,3,12.62,
1,2016,248,1632,607,26.57,3,89.90,3,.03,3,56.94,3,30.07,3,7.97,3,232.20,3,.00,3,12.62,
1,2016,248,1633,607,26.60,3,90.00,3,.03,3,57.28,3,30.07,3,6.78,3,225.20,3,.00,3,12.62,
1,2016,248,1634,607,26.70,3,91.20,3,.03,3,57.02,3,30.07,3,6.34,3,238.70,3,.00,3,12.62,
1,2016,248,1635,607,26.77,3,90.40,3,.03,3,57.11,3,30.07,3,5.82,3,225.20,3,.00,3,12.62,
1,2016,248,1636,607,26.84,3,91.10,3,.03,3,57.11,3,30.07,3,5.57,3,232.50,3,.00,3,12.62,
1,2016,248,1637,607,26.87,3,90.40,3,.03,3,56.77,3,30.07,3,6.78,3,219.60,3,.00,3,12.62,
1,2016,248,1638,607,26.77,3,89.80,3,.03,3,57.80,3,30.07,3,7.17,3,223.20,3,.00,3,12.62,
1,2016,248,1639,607,26.87,3,90.30,3,.03,3,58.14,3,30.07,3,6.57,3,211.30,3,.00,3,12.62,
1,2016,248,1640,607,26.91,3,88.80,3,.03,3,58.14,3,30.07,3,7.58,3,222.40,3,.00,3,12.58,
1,2016,248,1641,607,26.94,3,88.50,3,.03,3,58.14,3,30.07,3,9.22,3,196.50,3,.00,3,12.57,
1,2016,248,1642,607,26.97,3,88.10,3,.03,3,58.14,3,30.07,3,7.53,3,202.80,3,.00,3,12.61,
1,2016,248,1643,607,27.01,3,87.70,3,.03,3,57.88,3,30.07,3,8.07,3,220.90,3,.00,3,12.61,
1,2016,248,1644,607,27.01,3,87.50,3,.03,3,58.83,3,30.07,3,7.79,3,205.50,3,.00,3,12.61,
1,2016,248,1645,607,27.11,3,88.30,3,.03,3,58.83,3,30.07,3,8.09,3,215.10,3,.00,3,12.61,
1,2016,248,1646,607,27.08,3,87.70,3,.03,3,59.43,3,30.07,3,8.48,3,210.90,3,.00,3,12.61,
1,2016,248,1647,607,27.11,3,88.70,3,.03,3,59.43,3,30.07,3,8.56,3,210.20,3,.01,3,12.62,
1,2016,248,1648,607,27.18,3,86.60,3,.03,3,60.04,3,30.07,3,9.01,3,199.70,3,.00,3,12.62,
1,2016,248,1649,607,27.21,3,86.20,3,.03,3,60.21,3,30.07,3,11.39,3,209.80,3,.00,3,12.62,
1,2016,248,1650,607,27.28,3,84.00,3,.03,3,60.29,3,30.07,3,10.91,3,207.30,3,.00,3,12.62,
1,2016,248,1651,607,27.41,3,85.30,3,.03,3,61.24,3,30.07,3,11.03,3,195.70,3,.00,3,12.62,
1,2016,248,1652,607,27.38,3,83.50,3,.03,3,61.76,3,30.07,3,11.40,3,198.10,3,.00,3,12.62,
1,2016,248,1653,607,27.34,3,84.20,3,.03,3,62.62,3,30.07,3,11.06,3,200.70,3,.00,3,12.62,
1,2016,248,1654,607,27.51,3,84.30,3,.03,3,63.13,3,30.06,3,9.65,3,205.80,3,.00,3,12.58,
1,2016,248,1655,607,27.54,3,84.90,3,.03,3,63.65,3,30.07,3,9.43,3,188.60,3,.00,3,12.62,
1,2016,248,1656,607,27.44,3,81.50,3,.03,3,65.03,3,30.06,3,10.50,3,196.80,3,.00,3,12.59,
1,2016,248,1657,607,27.54,3,81.90,3,.03,3,64.68,3,30.06,3,10.49,3,204.80,3,.00,3,12.62,
1,2016,248,1658,607,27.58,3,82.40,3,.03,3,65.03,3,30.06,3,10.03,3,196.40,3,.00,3,12.62,
1,2016,248,1659,607,27.64,3,84.00,3,.03,3,65.20,3,30.07,3,10.20,3,203.70,3,.00,3,12.57,
1,2016,248,1700,607,27.61,3,82.50,3,.03,3,65.54,3,30.06,3,11.26,3,203.40,3,.00,3,12.60,
1,2016,248,1701,607,27.58,3,82.40,3,.03,3,65.71,3,30.06,3,10.39,3,205.70,3,.00,3,12.61,
1,2016,248,1702,607,27.64,3,83.90,3,.03,3,65.54,3,30.07,3,9.58,3,202.10,3,.00,3,12.61,
1,2016,248,1703,607,27.68,3,84.60,3,.03,3,65.20,3,30.07,3,9.05,3,215.10,3,.00,3,12.61,
1,2016,248,1704,607,27.68,3,83.70,3,.03,3,65.03,3,30.06,3,11.04,3,209.80,3,.00,3,12.61,
1,2016,248,1705,607,27.68,3,83.10,3,.03,3,65.03,3,30.07,3,9.93,3,213.80,3,.00,3,12.61,
1,2016,248,1706,607,27.57,3,83.00,3,.03,3,65.03,3,30.07,3,10.76,3,205.70,3,.00,3,12.61,
1,2016,248,1707,607,27.57,3,82.70,3,.03,3,65.03,3,30.07,3,11.27,3,204.50,3,.00,3,12.62,
1,2016,248,1708,607,27.54,3,81.20,3,.03,3,64.68,3,30.07,3,10.10,3,206.10,3,.00,3,12.62,
1,2016,248,1709,607,27.47,3,82.30,3,.03,3,64.60,3,30.07,3,9.52,3,213.20,3,.00,3,12.62,
1,2016,248,1710,607,27.61,3,82.50,3,.03,3,64.34,3,30.07,3,9.50,3,210.70,3,.00,3,12.58,
1,2016,248,1711,607,27.57,3,82.60,3,.03,3,64.00,3,30.07,3,9.56,3,200.20,3,.00,3,12.56,
1,2016,248,1712,607,27.54,3,82.30,3,.03,3,63.74,3,30.07,3,9.56,3,193.30,3,.00,3,12.60,
1,2016,248,1713,607,27.50,3,82.50,3,.03,3,63.65,3,30.07,3,9.04,3,201.80,3,.00,3,12.60,
1,2016,248,1714,607,27.50,3,83.90,3,.03,3,63.22,3,30.07,3,8.04,3,197.00,3,.00,3,12.61,
1,2016,248,1715,607,27.54,3,83.30,3,.03,3,62.79,3,30.07,3,7.60,3,197.80,3,.00,3,12.61,
1,2016,248,1716,607,27.47,3,84.30,3,.03,3,62.19,3,30.07,3,6.90,3,196.10,3,.00,3,12.61,
1,2016,248,1717,607,27.57,3,86.30,3,.03,3,61.42,3,30.07,3,6.50,3,196.30,3,.00,3,12.60,
1,2016,248,1718,607,27.50,3,83.90,3,.03,3,60.81,3,30.07,3,6.00,3,190.60,3,.00,3,12.61,
1,2016,248,1719,607,27.50,3,84.60,3,.03,3,60.21,3,30.07,3,6.59,3,194.50,3,.00,3,12.60,
1,2016,248,1720,607,27.50,3,83.40,3,.03,3,59.69,3,30.07,3,7.94,3,197.20,3,.00,3,12.60,
1,2016,248,1721,607,27.47,3,84.30,3,.03,3,59.01,3,30.07,3,7.93,3,197.70,3,.00,3,12.60,
1,2016,248,1722,607,27.47,3,83.10,3,.03,3,58.40,3,30.08,3,7.80,3,196.40,3,.00,3,12.60,
1,2016,248,1723,607,27.33,3,81.00,3,.03,3,57.63,3,30.08,3,7.94,3,193.20,3,.00,3,12.58,
1,2016,248,1724,607,27.36,3,80.90,3,.03,3,56.94,3,30.07,3,8.66,3,190.60,3,.00,3,12.60,
1,2016,248,1725,607,27.57,3,81.50,3,.03,3,55.91,3,30.08,3,8.74,3,195.10,3,.00,3,12.55,
1,2016,248,1726,607,27.57,3,81.00,3,.03,3,54.88,3,30.07,3,8.38,3,192.20,3,.00,3,12.55,
1,2016,248,1727,607,27.50,3,81.80,3,.03,3,54.02,3,30.08,3,8.13,3,188.70,3,.00,3,12.57,
1,2016,248,1728,607,27.53,3,82.20,3,.03,3,52.98,3,30.08,3,7.31,3,182.10,3,.00,3,12.59,
1,2016,248,1729,607,27.63,3,81.40,3,.03,3,52.12,3,30.08,3,8.30,3,192.80,3,.00,3,12.54,
1,2016,248,1730,607,27.63,3,82.50,3,.03,3,51.35,3,30.08,3,8.73,3,198.20,3,.00,3,12.57,
1,2016,248,1731,607,27.53,3,80.40,3,.03,3,50.57,3,30.08,3,7.73,3,203.10,3,.00,3,12.57,
1,2016,248,1732,607,27.63,3,80.70,3,.03,3,49.63,3,30.08,3,8.10,3,196.00,3,.00,3,12.57,
1,2016,248,1733,607,27.63,3,81.00,3,.03,3,48.60,3,30.08,3,7.69,3,198.40,3,.00,3,12.57,
1,2016,248,1734,607,27.60,3,82.10,3,.03,3,47.48,3,30.08,3,7.35,3,202.40,3,.00,3,12.57,
1,2016,248,1735,607,27.63,3,82.60,3,.03,3,46.27,3,30.08,3,6.93,3,189.80,3,.00,3,12.57,
1,2016,248,1736,607,27.70,3,83.80,3,.03,3,44.90,3,30.08,3,6.92,3,180.70,3,.00,3,12.57,
1,2016,248,1737,607,27.67,3,82.50,3,.03,3,43.35,3,30.08,3,6.75,3,184.70,3,.00,3,12.57,
1,2016,248,1738,607,27.74,3,83.40,3,.02,3,41.80,3,30.08,3,7.24,3,180.70,3,.00,3,12.56,
1,2016,248,1739,607,27.74,3,82.60,3,.02,3,40.17,3,30.08,3,7.63,3,172.70,3,.00,3,12.56,
1,2016,248,1740,607,27.67,3,81.40,3,.02,3,38.62,3,30.08,3,8.32,3,178.10,3,.00,3,12.53,
1,2016,248,1741,607,27.67,3,81.30,3,.02,3,36.90,3,30.08,3,8.69,3,174.10,3,.00,3,12.51,
1,2016,248,1742,607,27.74,3,82.60,3,.02,3,35.26,3,30.08,3,8.31,3,171.80,3,.00,3,12.54,
1,2016,248,1743,607,27.84,3,81.60,3,.02,3,33.46,3,30.08,3,8.56,3,179.10,3,.00,3,12.55,
1,2016,248,1744,607,27.70,3,81.20,3,.02,3,31.82,3,30.08,3,8.56,3,179.60,3,.00,3,12.54,
1,2016,248,1745,607,27.73,3,81.50,3,.02,3,30.19,3,30.08,3,8.27,3,177.60,3,.00,3,12.54,
1,2016,248,1746,607,27.70,3,82.30,3,.02,3,28.73,3,30.08,3,7.71,3,172.90,3,.00,3,12.54,
1,2016,248,1747,607,27.73,3,81.20,3,.02,3,27.18,3,30.08,3,7.91,3,170.90,3,.00,3,12.54,
1,2016,248,1748,607,27.80,3,81.90,3,.02,3,25.63,3,30.08,3,7.98,3,176.10,3,.00,3,12.54,
1,2016,248,1749,607,27.80,3,82.80,3,.01,3,24.17,3,30.08,3,8.57,3,190.40,3,.00,3,12.54,
1,2016,248,1750,607,27.90,3,81.80,3,.01,3,22.79,3,30.08,3,8.85,3,183.60,3,.00,3,12.53,
1,2016,248,1751,607,27.87,3,81.80,3,.01,3,21.50,3,30.08,3,8.40,3,195.10,3,.00,3,12.53,
1,2016,248,1752,607,27.87,3,80.30,3,.01,3,20.21,3,30.08,3,8.25,3,188.90,3,.00,3,12.53,
1,2016,248,1753,607,27.87,3,81.50,3,.01,3,18.92,3,30.08,3,9.39,3,187.50,3,.00,3,12.53,
1,2016,248,1754,607,27.84,3,80.40,3,.01,3,17.72,3,30.08,3,8.93,3,186.60,3,.00,3,12.49,
1,2016,248,1755,607,27.84,3,81.00,3,.01,3,16.51,3,30.08,3,8.29,3,188.90,3,.00,3,12.52,
1,2016,248,1756,607,27.84,3,80.70,3,.01,3,15.82,3,30.08,3,8.60,3,183.40,3,.00,3,12.48,
1,2016,248,1757,607,27.84,3,79.71,3,.01,3,14.19,3,30.08,3,8.35,3,183.50,3,.00,3,12.52,
1,2016,248,1758,607,27.84,3,80.20,3,.01,3,13.07,3,30.08,3,9.73,3,184.40,3,.00,3,12.51,
1,2016,248,1759,607,27.87,3,78.93,3,.01,3,12.04,3,30.08,3,9.28,3,187.90,3,.00,3,12.48,
1,2016,248,1800,607,27.94,3,80.80,3,.01,3,11.01,3,30.08,3,8.68,3,181.60,3,.00,3,12.50,
1,2016,248,1801,607,27.84,3,78.79,3,.01,3,9.98,3,30.08,3,8.24,3,177.50,3,.00,3,12.50,
1,2016,248,1802,607,27.97,3,80.10,3,.01,3,8.94,3,30.08,3,6.77,3,179.70,3,.00,3,12.50,
1,2016,248,1803,607,27.97,3,79.81,3,.01,3,7.74,3,30.08,3,7.87,3,186.70,3,.00,3,12.50,
1,2016,248,1804,607,27.90,3,79.54,3,.00,3,6.71,3,30.08,3,8.64,3,180.30,3,.00,3,12.51,
1,2016,248,1805,607,27.97,3,81.60,3,.00,3,5.76,3,30.08,3,8.40,3,186.80,3,.00,3,12.51,
1,2016,248,1806,607,27.87,3,81.60,3,.00,3,5.07,3,30.08,3,7.69,3,194.00,3,.00,3,12.50,
1,2016,248,1807,607,27.87,3,80.90,3,.00,3,4.39,3,30.08,3,7.47,3,179.50,3,.00,3,12.50,
1,2016,248,1808,607,27.87,3,80.60,3,.00,3,3.96,3,30.08,3,8.36,3,201.10,3,.00,3,12.50,
1,2016,248,1809,607,27.87,3,80.00,3,.00,3,3.61,3,30.08,3,9.26,3,192.70,3,.00,3,12.50,
1,2016,248,1810,607,27.73,3,78.35,3,.00,3,3.27,3,30.08,3,10.35,3,189.20,3,.00,3,12.48,
1,2016,248,1811,607,27.87,3,78.79,3,.00,3,3.01,3,30.08,3,10.31,3,194.40,3,.00,3,12.46,
1,2016,248,1812,607,27.87,3,79.23,3,.00,3,2.67,3,30.07,3,10.07,3,187.50,3,.00,3,12.49,
1,2016,248,1813,607,27.84,3,78.96,3,.00,3,2.41,3,30.07,3,10.37,3,184.40,3,.00,3,12.50,
1,2016,248,1814,607,27.94,3,79.47,3,.00,3,2.15,3,30.07,3,9.46,3,191.30,3,.00,3,12.50,
1,2016,248,1815,607,27.94,3,79.87,3,.00,3,1.89,3,30.07,3,9.84,3,188.70,3,.00,3,12.50,
1,2016,248,1816,607,27.87,3,78.79,3,.00,3,1.72,3,30.08,3,9.54,3,194.70,3,.00,3,12.50,
1,2016,248,1817,607,27.90,3,78.82,3,.00,3,1.55,3,30.07,3,9.63,3,178.70,3,.00,3,12.50,
1,2016,248,1818,607,27.87,3,79.43,3,.00,3,1.38,3,30.07,3,10.27,3,189.00,3,.00,3,12.50,
1,2016,248,1819,607,27.94,3,79.57,3,.00,3,1.20,3,30.07,3,9.41,3,197.10,3,.00,3,12.50,
1,2016,248,1820,607,27.90,3,79.84,3,.00,3,1.03,3,30.07,3,9.62,3,189.70,3,.00,3,12.50,
1,2016,248,1821,607,27.97,3,80.40,3,.00,3,.77,3,30.07,3,9.13,3,196.70,3,.00,3,12.50,
1,2016,248,1822,607,27.94,3,80.60,3,.00,3,.69,3,30.07,3,10.89,3,181.40,3,.00,3,12.50,
1,2016,248,1823,607,27.94,3,80.00,3,.00,3,.52,3,30.07,3,10.20,3,177.10,3,.00,3,12.50,
1,2016,248,1824,607,28.07,3,82.20,3,.00,3,.43,3,30.07,3,9.64,3,174.10,3,.00,3,12.50,
1,2016,248,1825,607,28.04,3,82.80,3,.00,3,.34,3,30.07,3,8.61,3,186.00,3,.00,3,12.46,
1,2016,248,1826,607,28.01,3,81.30,3,.00,3,.86,3,30.07,3,9.68,3,191.10,3,.00,3,12.47,
1,2016,248,1827,607,27.87,3,80.60,3,.00,3,.17,3,30.07,3,9.08,3,188.40,3,.00,3,12.46,
1,2016,248,1828,607,27.94,3,81.50,3,.00,3,.17,3,30.07,3,9.21,3,184.50,3,.00,3,12.50,
1,2016,248,1829,607,27.80,3,80.60,3,.00,3,.17,3,30.07,3,9.59,3,188.00,3,.00,3,12.46,
1,2016,248,1830,607,27.97,3,81.00,3,.00,3,.17,3,30.07,3,7.95,3,178.70,3,.00,3,12.49,
1,2016,248,1831,607,27.97,3,81.40,3,.00,3,.17,3,30.07,3,9.30,3,182.60,3,.00,3,12.49,
1,2016,248,1832,607,27.94,3,79.64,3,.00,3,.09,3,30.07,3,9.64,3,183.60,3,.00,3,12.49,
1,2016,248,1833,607,27.90,3,78.99,3,.00,3,.17,3,30.07,3,9.22,3,184.50,3,.00,3,12.50,
1,2016,248,1834,607,28.01,3,79.74,3,.00,3,.09,3,30.07,3,7.32,3,182.00,3,.00,3,12.50,
1,2016,248,1835,607,28.01,3,81.20,3,.00,3,.00,3,30.07,3,7.23,3,188.00,3,.00,3,12.50,
1,2016,248,1836,607,27.97,3,78.48,3,.00,3,.09,3,30.07,3,8.97,3,186.30,3,.00,3,12.50,
1,2016,248,1837,607,27.94,3,79.20,3,.00,3,.00,3,30.07,3,9.08,3,187.20,3,.00,3,12.50,
1,2016,248,1838,607,28.14,3,80.10,3,.00,3,.00,3,30.07,3,9.06,3,195.10,3,.00,3,12.50,
1,2016,248,1839,607,28.01,3,78.38,3,.00,3,.00,3,30.07,3,8.31,3,197.00,3,.00,3,12.50,
1,2016,248,1840,607,28.07,3,79.98,3,.00,3,.00,3,30.07,3,8.27,3,201.90,3,.00,3,12.46,
1,2016,248,1841,607,28.04,3,77.94,3,.00,3,.00,3,30.07,3,8.72,3,185.10,3,.00,3,12.45,
1,2016,248,1842,607,28.11,3,79.16,3,.00,3,.09,3,30.07,3,9.81,3,195.10,3,.00,3,12.49,
1,2016,248,1843,607,28.04,3,78.15,3,.00,3,.00,3,30.07,3,8.99,3,190.80,3,.00,3,12.49,
1,2016,248,1844,607,27.97,3,78.52,3,.00,3,.00,3,30.07,3,7.88,3,193.70,3,.00,3,12.49,
1,2016,248,1845,607,28.04,3,79.54,3,.00,3,.09,3,30.08,3,8.94,3,187.00,3,.00,3,12.49,
1,2016,248,1846,607,28.28,3,80.20,3,.00,3,.09,3,30.08,3,8.88,3,192.60,3,.00,3,12.49,
1,2016,248,1847,607,28.01,3,78.08,3,.00,3,.09,3,30.08,3,8.76,3,198.30,3,.00,3,12.50,
1,2016,248,1848,607,28.07,3,77.70,3,.00,3,.00,3,30.08,3,8.99,3,187.30,3,.00,3,12.50,
1,2016,248,1849,607,28.11,3,78.18,3,.00,3,.09,3,30.08,3,8.27,3,187.30,3,.00,3,12.50,
1,2016,248,1850,607,28.01,3,78.38,3,.00,3,.00,3,30.08,3,7.87,3,194.00,3,.00,3,12.50,
1,2016,248,1851,607,28.04,3,78.15,3,.00,3,.09,3,30.08,3,8.79,3,182.70,3,.00,3,12.49,
1,2016,248,1852,607,28.07,3,77.64,3,.00,3,.00,3,30.08,3,8.52,3,191.00,3,.00,3,12.49,
1,2016,248,1853,607,28.01,3,75.09,3,.00,3,.09,3,30.08,3,9.03,3,177.30,3,.00,3,12.49,
1,2016,248,1854,607,28.04,3,75.26,3,.00,3,.00,3,30.08,3,9.01,3,181.40,3,.00,3,12.49,
1,2016,248,1855,607,28.21,3,77.06,3,.00,3,.00,3,30.08,3,9.42,3,186.30,3,.00,3,12.49,
1,2016,248,1856,607,28.28,3,77.43,3,.00,3,.17,3,30.08,3,9.51,3,175.80,3,.00,3,12.45,
1,2016,248,1857,607,28.18,3,76.75,3,.00,3,.00,3,30.08,3,9.43,3,173.30,3,.00,3,12.49,
1,2016,248,1858,607,28.21,3,77.94,3,.00,3,.00,3,30.08,3,10.80,3,175.30,3,.00,3,12.48,
1,2016,248,1859,607,28.14,3,77.77,3,.00,3,.00,3,30.08,3,9.65,3,177.30,3,.00,3,12.45,
1,2016,248,1900,607,28.21,3,77.13,3,.00,3,.00,3,30.08,3,9.97,3,178.40,3,.00,3,12.48,
1,2016,248,1901,607,28.14,3,76.89,3,.00,3,.00,3,30.08,3,10.66,3,179.30,3,.00,3,12.49,
1,2016,248,1902,607,28.21,3,77.53,3,.00,3,.00,3,30.08,3,11.52,3,180.90,3,.00,3,12.49,
1,2016,248,1903,607,28.28,3,78.62,3,.00,3,.00,3,30.08,3,11.21,3,178.90,3,.00,3,12.49,
1,2016,248,1904,607,28.18,3,77.33,3,.00,3,.00,3,30.08,3,11.14,3,182.10,3,.00,3,12.49,
1,2016,248,1905,607,28.11,3,77.81,3,.00,3,.00,3,30.07,3,11.67,3,175.70,3,.00,3,12.49,
1,2016,248,1906,607,28.07,3,77.70,3,.00,3,.00,3,30.07,3,10.98,3,177.20,3,.00,3,12.49,
1,2016,248,1907,607,28.14,3,78.04,3,.00,3,.00,3,30.07,3,11.30,3,176.40,3,.00,3,12.49,
1,2016,248,1908,607,28.14,3,77.84,3,.00,3,.00,3,30.08,3,12.04,3,177.90,3,.00,3,12.49,
1,2016,248,1909,607,28.11,3,78.48,3,.00,3,.00,3,30.08,3,11.42,3,181.20,3,.00,3,12.49,
1,2016,248,1910,607,28.14,3,77.87,3,.00,3,.09,3,30.08,3,11.60,3,181.50,3,.00,3,12.46,
1,2016,248,1911,607,28.11,3,80.60,3,.00,3,.00,3,30.08,3,10.88,3,172.50,3,.00,3,12.45,
1,2016,248,1912,607,28.11,3,79.54,3,.00,3,.00,3,30.08,3,11.67,3,173.90,3,.00,3,12.48,
1,2016,248,1913,607,28.04,3,78.45,3,.00,3,.00,3,30.08,3,11.18,3,181.50,3,.00,3,12.49,
1,2016,248,1914,607,28.11,3,79.30,3,.00,3,.00,3,30.08,3,10.56,3,186.70,3,.00,3,12.49,
1,2016,248,1915,607,27.97,3,77.33,3,.00,3,.00,3,30.08,3,11.16,3,184.90,3,.00,3,12.49,
1,2016,248,1916,607,28.01,3,77.87,3,.00,3,.00,3,30.08,3,11.31,3,178.70,3,.00,3,12.49,
1,2016,248,1917,607,28.04,3,77.87,3,.00,3,.00,3,30.08,3,10.23,3,183.90,3,.00,3,12.49,
1,2016,248,1918,607,28.04,3,78.42,3,.00,3,.09,3,30.08,3,9.99,3,192.40,3,.00,3,12.49,
1,2016,248,1919,607,28.01,3,79.87,3,.00,3,.00,3,30.08,3,10.05,3,188.10,3,.00,3,12.49,
1,2016,248,1920,607,27.97,3,79.30,3,.00,3,.09,3,30.08,3,11.09,3,182.80,3,.00,3,12.49,
1,2016,248,1921,607,28.07,3,79.40,3,.00,3,.00,3,30.08,3,9.24,3,177.70,3,.00,3,12.49,
1,2016,248,1922,607,28.11,3,79.23,3,.00,3,.00,3,30.08,3,9.45,3,183.80,3,.00,3,12.49,
1,2016,248,1923,607,28.01,3,78.89,3,.00,3,.00,3,30.08,3,11.34,3,188.70,3,.00,3,12.49,
1,2016,248,1924,607,28.01,3,79.50,3,.00,3,.09,3,30.08,3,10.19,3,184.90,3,.00,3,12.49,
1,2016,248,1925,607,28.11,3,80.40,3,.00,3,.00,3,30.08,3,9.30,3,180.40,3,.00,3,12.45,
1,2016,248,1926,607,28.01,3,79.54,3,.00,3,.00,3,30.08,3,9.25,3,179.20,3,.00,3,12.48,
1,2016,248,1927,607,27.97,3,79.40,3,.00,3,.00,3,30.08,3,9.25,3,188.60,3,.00,3,12.45,
1,2016,248,1928,607,28.07,3,79.16,3,.00,3,.00,3,30.08,3,9.61,3,177.80,3,.00,3,12.49,
1,2016,248,1929,607,28.01,3,77.98,3,.00,3,.00,3,30.08,3,11.14,3,175.80,3,.00,3,12.44,
1,2016,248,1930,607,27.94,3,78.01,3,.00,3,.00,3,30.09,3,10.14,3,180.30,3,.00,3,12.48,
1,2016,248,1931,607,27.97,3,79.40,3,.00,3,.00,3,30.08,3,9.69,3,174.00,3,.00,3,12.48,
1,2016,248,1932,607,28.18,3,80.00,3,.00,3,.09,3,30.08,3,8.98,3,177.00,3,.00,3,12.48,
1,2016,248,1933,607,28.11,3,79.71,3,.00,3,.09,3,30.08,3,9.69,3,173.60,3,.00,3,12.48,
1,2016,248,1934,607,28.04,3,80.30,3,.00,3,.00,3,30.09,3,10.56,3,165.70,3,.00,3,12.48,
1,2016,248,1935,607,28.04,3,79.20,3,.00,3,.00,3,30.08,3,10.93,3,170.00,3,.00,3,12.48,
1,2016,248,1936,607,28.04,3,81.30,3,.00,3,.00,3,30.08,3,10.67,3,164.50,3,.00,3,12.48,
1,2016,248,1937,607,28.01,3,79.60,3,.00,3,.00,3,30.08,3,10.91,3,171.30,3,.00,3,12.48,
1,2016,248,1938,607,28.01,3,79.84,3,.00,3,.00,3,30.08,3,11.14,3,175.80,3,.00,3,12.48,
1,2016,248,1939,607,28.07,3,80.10,3,.00,3,.00,3,30.09,3,10.79,3,175.60,3,.00,3,12.48,
1,2016,248,1940,607,28.04,3,80.00,3,.00,3,.00,3,30.08,3,10.05,3,183.50,3,.00,3,12.45,
1,2016,248,1941,607,27.97,3,79.91,3,.00,3,.09,3,30.08,3,10.93,3,186.60,3,.00,3,12.44,
1,2016,248,1942,607,28.01,3,78.11,3,.00,3,.09,3,30.08,3,11.33,3,190.70,3,.00,3,12.47,
1,2016,248,1943,607,27.87,3,77.33,3,.00,3,.09,3,30.08,3,11.37,3,189.70,3,.00,3,12.48,
1,2016,248,1944,607,28.01,3,79.33,3,.00,3,.00,3,30.08,3,11.13,3,184.40,3,.00,3,12.48,
1,2016,248,1945,607,27.94,3,77.87,3,.00,3,.09,3,30.09,3,11.12,3,181.60,3,.00,3,12.48,
1,2016,248,1946,607,28.07,3,79.81,3,.00,3,.00,3,30.08,3,11.22,3,184.10,3,.00,3,12.48,
1,2016,248,1947,607,27.97,3,79.06,3,.00,3,.09,3,30.09,3,10.85,3,171.80,3,.00,3,12.48,
1,2016,248,1948,607,27.97,3,79.20,3,.00,3,.09,3,30.09,3,10.73,3,183.00,3,.00,3,12.48,
1,2016,248,1949,607,27.97,3,80.70,3,.00,3,.09,3,30.09,3,10.79,3,187.30,3,.00,3,12.48,
1,2016,248,1950,607,27.90,3,77.98,3,.00,3,.00,3,30.08,3,11.01,3,183.60,3,.00,3,12.48,
1,2016,248,1951,607,27.94,3,79.81,3,.00,3,.09,3,30.08,3,10.76,3,194.10,3,.00,3,12.48,
1,2016,248,1952,607,27.94,3,80.80,3,.00,3,.00,3,30.08,3,9.86,3,186.60,3,.00,3,12.48,
1,2016,248,1953,607,27.90,3,79.33,3,.00,3,.09,3,30.08,3,9.92,3,185.70,3,.00,3,12.48,
1,2016,248,1954,607,27.90,3,79.98,3,.00,3,.00,3,30.09,3,10.17,3,188.60,3,.00,3,12.46,
1,2016,248,1955,607,27.94,3,80.10,3,.00,3,.09,3,30.09,3,9.73,3,184.10,3,.00,3,12.48,
1,2016,248,1956,607,27.94,3,80.40,3,.00,3,.86,3,30.09,3,9.11,3,185.60,3,.00,3,12.44,
1,2016,248,1957,607,27.87,3,80.50,3,.00,3,.09,3,30.09,3,8.89,3,185.30,3,.00,3,12.48,
1,2016,248,1958,607,27.84,3,79.16,3,.00,3,.00,3,30.09,3,9.56,3,190.50,3,.00,3,12.46,
1,2016,248,1959,607,27.90,3,80.70,3,.00,3,.09,3,30.09,3,10.10,3,191.80,3,.00,3,12.44,
1,2016,248,2000,607,27.87,3,81.50,3,.00,3,.00,3,30.09,3,9.31,3,192.50,3,.00,3,12.46,
1,2016,248,2001,607,27.84,3,80.90,3,.00,3,.00,3,30.09,3,9.32,3,186.40,3,.00,3,12.46,
1,2016,248,2002,607,27.87,3,80.80,3,.00,3,.09,3,30.09,3,8.82,3,188.70,3,.00,3,12.47,
1,2016,248,2003,607,27.90,3,79.77,3,.00,3,.09,3,30.09,3,8.83,3,189.30,3,.00,3,12.48,
1,2016,248,2004,607,27.80,3,80.70,3,.00,3,.09,3,30.09,3,8.63,3,186.30,3,.00,3,12.47,
1,2016,248,2005,607,27.94,3,81.80,3,.00,3,.00,3,30.09,3,7.28,3,192.00,3,.00,3,12.48,
1,2016,248,2006,607,27.94,3,81.30,3,.00,3,.09,3,30.10,3,8.02,3,185.80,3,.00,3,12.47,
1,2016,248,2007,607,27.84,3,80.70,3,.00,3,.00,3,30.09,3,7.78,3,183.10,3,.00,3,12.48,
1,2016,248,2008,607,27.94,3,81.80,3,.00,3,.09,3,30.09,3,8.10,3,189.10,3,.00,3,12.47,
1,2016,248,2009,607,27.94,3,82.20,3,.00,3,.00,3,30.10,3,7.48,3,177.20,3,.00,3,12.47,
1,2016,248,2010,607,27.90,3,81.30,3,.00,3,.09,3,30.10,3,8.01,3,175.10,3,.00,3,12.44,
1,2016,248,2011,607,27.87,3,80.60,3,.00,3,.00,3,30.10,3,8.56,3,182.60,3,.00,3,12.43,
1,2016,248,2012,607,27.73,3,80.60,3,.00,3,.00,3,30.10,3,10.05,3,184.30,3,.00,3,12.46,
1,2016,248,2013,607,27.84,3,80.10,3,.00,3,.00,3,30.10,3,8.98,3,190.20,3,.00,3,12.46,
1,2016,248,2014,607,27.87,3,80.60,3,.00,3,.09,3,30.10,3,8.23,3,191.90,3,.00,3,12.46,
1,2016,248,2015,607,27.87,3,81.60,3,.00,3,.09,3,30.10,3,7.22,3,187.10,3,.00,3,12.47,
1,2016,248,2016,607,27.94,3,82.10,3,.00,3,.00,3,30.10,3,6.69,3,188.20,3,.00,3,12.46,
1,2016,248,2017,607,27.87,3,81.30,3,.00,3,.09,3,30.10,3,8.03,3,189.70,3,.00,3,12.46,
1,2016,248,2018,607,27.80,3,80.30,3,.00,3,.09,3,30.10,3,8.22,3,183.90,3,.00,3,12.46,
1,2016,248,2019,607,27.90,3,81.10,3,.00,3,.09,3,30.10,3,7.68,3,176.90,3,.00,3,12.47,
1,2016,248,2020,607,27.90,3,80.60,3,.00,3,.09,3,30.10,3,8.19,3,177.50,3,.00,3,12.46,
1,2016,248,2021,607,27.87,3,79.16,3,.00,3,.09,3,30.10,3,7.97,3,178.50,3,.00,3,12.47,
1,2016,248,2022,607,27.90,3,79.09,3,.00,3,.09,3,30.11,3,7.39,3,176.70,3,.00,3,12.47,
1,2016,248,2023,607,27.90,3,79.16,3,.00,3,.00,3,30.11,3,7.34,3,177.40,3,.00,3,12.46,
1,2016,248,2024,607,28.01,3,80.10,3,.00,3,.09,3,30.11,3,6.57,3,178.50,3,.00,3,12.46,
1,2016,248,2025,607,27.97,3,79.40,3,.00,3,.00,3,30.11,3,7.34,3,172.40,3,.00,3,12.43,
1,2016,248,2026,607,28.01,3,79.84,3,.00,3,.00,3,30.11,3,8.24,3,192.60,3,.00,3,12.46,
1,2016,248,2027,607,28.01,3,79.06,3,.00,3,.00,3,30.11,3,6.93,3,175.60,3,.00,3,12.43,
1,2016,248,2028,607,27.94,3,79.20,3,.00,3,.00,3,30.11,3,7.64,3,174.90,3,.00,3,12.46,
1,2016,248,2029,607,27.97,3,80.10,3,.00,3,.09,3,30.11,3,7.49,3,181.50,3,.00,3,12.42,
1,2016,248,2030,607,28.07,3,80.10,3,.00,3,.09,3,30.11,3,6.06,3,180.90,3,.00,3,12.45,
1,2016,248,2031,607,28.11,3,81.00,3,.00,3,.09,3,30.11,3,5.61,3,186.00,3,.00,3,12.46,
1,2016,248,2032,607,28.04,3,80.80,3,.00,3,.00,3,30.11,3,6.63,3,176.30,3,.00,3,12.46,
1,2016,248,2033,607,28.01,3,79.84,3,.00,3,.09,3,30.11,3,7.25,3,175.30,3,.00,3,12.46,
1,2016,248,2034,607,27.97,3,80.10,3,.00,3,.09,3,30.11,3,6.74,3,166.10,3,.00,3,12.46,
1,2016,248,2035,607,27.94,3,79.50,3,.00,3,.09,3,30.11,3,6.65,3,174.30,3,.00,3,12.46,
1,2016,248,2036,607,27.94,3,80.40,3,.00,3,.09,3,30.11,3,6.51,3,190.00,3,.00,3,12.46,
1,2016,248,2037,607,28.01,3,79.13,3,.00,3,.09,3,30.11,3,6.60,3,183.20,3,.00,3,12.46,
1,2016,248,2038,607,27.94,3,79.84,3,.00,3,.09,3,30.11,3,6.22,3,171.60,3,.00,3,12.46,
1,2016,248,2039,607,27.94,3,78.21,3,.00,3,.09,3,30.11,3,5.43,3,176.80,3,.00,3,12.46,
1,2016,248,2040,607,27.94,3,78.55,3,.00,3,.09,3,30.11,3,4.94,3,172.50,3,.00,3,12.43,
1,2016,248,2041,607,28.07,3,79.57,3,.00,3,.00,3,30.11,3,5.75,3,175.70,3,.00,3,12.42,
1,2016,248,2042,607,27.90,3,78.25,3,.00,3,.00,3,30.11,3,7.41,3,176.70,3,.00,3,12.45,
1,2016,248,2043,607,27.87,3,78.52,3,.00,3,.09,3,30.11,3,7.13,3,173.00,3,.00,3,12.45,
1,2016,248,2044,607,27.90,3,78.86,3,.00,3,.09,3,30.11,3,6.30,3,175.90,3,.00,3,12.45,
1,2016,248,2045,607,27.87,3,78.62,3,.00,3,.00,3,30.12,3,5.99,3,173.60,3,.00,3,12.46,
1,2016,248,2046,607,27.94,3,80.10,3,.00,3,.00,3,30.12,3,5.15,3,177.50,3,.00,3,12.45,
1,2016,248,2047,607,28.01,3,78.99,3,.00,3,.09,3,30.12,3,5.52,3,168.30,3,.00,3,12.46,
1,2016,248,2048,607,27.90,3,79.33,3,.00,3,.00,3,30.12,3,5.57,3,165.50,3,.00,3,12.45,
1,2016,248,2049,607,27.94,3,78.35,3,.00,3,.09,3,30.12,3,6.07,3,170.90,3,.00,3,12.46,
1,2016,248,2050,607,27.94,3,78.45,3,.00,3,.00,3,30.12,3,5.25,3,165.90,3,.00,3,12.46,
1,2016,248,2051,607,27.94,3,80.10,3,.00,3,.00,3,30.12,3,4.95,3,174.50,3,.00,3,12.46,
1,2016,248,2052,607,27.87,3,78.86,3,.00,3,.00,3,30.12,3,5.27,3,174.30,3,.00,3,12.46,
1,2016,248,2053,607,28.01,3,79.71,3,.00,3,.09,3,30.12,3,4.84,3,184.80,3,.00,3,12.45,
1,2016,248,2054,607,27.90,3,79.43,3,.00,3,.00,3,30.12,3,4.02,3,164.10,3,.00,3,12.45,
1,2016,248,2055,607,27.87,3,78.79,3,.00,3,.09,3,30.12,3,4.55,3,165.80,3,.00,3,12.45,
1,2016,248,2056,607,27.94,3,79.30,3,.00,3,.00,3,30.12,3,4.33,3,180.20,3,.00,3,12.41,
1,2016,248,2057,607,27.94,3,79.50,3,.00,3,.09,3,30.12,3,5.54,3,169.70,3,.00,3,12.45,
1,2016,248,2058,607,27.90,3,79.57,3,.00,3,.00,3,30.12,3,6.32,3,173.70,3,.00,3,12.41,
1,2016,248,2059,607,27.87,3,78.82,3,.00,3,.00,3,30.12,3,5.64,3,174.50,3,.00,3,12.41,
1,2016,248,2100,607,27.87,3,78.11,3,.00,3,.00,3,30.12,3,5.10,3,177.80,3,.00,3,12.44,
1,2016,248,2101,607,27.90,3,78.21,3,.00,3,.09,3,30.13,3,4.57,3,177.70,3,.00,3,12.44,
1,2016,248,2102,607,27.87,3,78.62,3,.00,3,.00,3,30.12,3,4.22,3,170.80,3,.00,3,12.44,
1,2016,248,2103,607,27.97,3,80.10,3,.00,3,.00,3,30.13,3,4.12,3,165.10,3,.00,3,12.45,
1,2016,248,2104,607,27.97,3,79.03,3,.00,3,.00,3,30.12,3,4.82,3,164.50,3,.00,3,12.45,
1,2016,248,2105,607,27.94,3,79.47,3,.00,3,.09,3,30.12,3,5.70,3,182.30,3,.00,3,12.45,
1,2016,248,2106,607,28.04,3,79.33,3,.00,3,.09,3,30.12,3,5.83,3,173.40,3,.00,3,12.45,
1,2016,248,2107,607,27.90,3,78.11,3,.00,3,.00,3,30.12,3,6.68,3,174.20,3,.00,3,12.45,
1,2016,248,2108,607,27.94,3,78.01,3,.00,3,.09,3,30.12,3,5.36,3,176.60,3,.00,3,12.45,
1,2016,248,2109,607,27.94,3,79.54,3,.00,3,.00,3,30.12,3,4.59,3,159.40,3,.00,3,12.45,
1,2016,248,2110,607,28.01,3,79.09,3,.00,3,.09,3,30.12,3,5.25,3,165.80,3,.00,3,12.42,
1,2016,248,2111,607,27.97,3,77.81,3,.00,3,.09,3,30.13,3,5.42,3,167.00,3,.00,3,12.40,
1,2016,248,2112,607,27.97,3,78.18,3,.00,3,.09,3,30.12,3,5.16,3,174.30,3,.00,3,12.44,
1,2016,248,2113,607,27.97,3,78.31,3,.00,3,.00,3,30.12,3,4.61,3,179.30,3,.00,3,12.44,
1,2016,248,2114,607,27.94,3,78.38,3,.00,3,.00,3,30.12,3,3.92,3,188.30,3,.00,3,12.44,
1,2016,248,2115,607,27.97,3,78.89,3,.00,3,.09,3,30.12,3,4.25,3,176.30,3,.00,3,12.44,
1,2016,248,2116,607,28.01,3,79.23,3,.00,3,.09,3,30.12,3,6.05,3,222.40,3,.00,3,12.44,
1,2016,248,2117,607,27.94,3,78.38,3,.00,3,.09,3,30.12,3,5.91,3,213.10,3,.00,3,12.44,
1,2016,248,2118,607,27.90,3,77.47,3,.00,3,.09,3,30.12,3,5.98,3,214.60,3,.00,3,12.44,
1,2016,248,2119,607,27.94,3,77.81,3,.00,3,.00,3,30.12,3,5.72,3,212.80,3,.00,3,12.44,
1,2016,248,2120,607,27.94,3,76.99,3,.00,3,.09,3,30.12,3,5.53,3,213.50,3,.00,3,12.44,
1,2016,248,2121,607,27.97,3,77.77,3,.00,3,.00,3,30.12,3,5.40,3,210.80,3,.00,3,12.44,
1,2016,248,2122,607,27.90,3,77.43,3,.00,3,.09,3,30.12,3,5.24,3,220.90,3,.00,3,12.44,
1,2016,248,2123,607,28.01,3,78.96,3,.00,3,.09,3,30.12,3,5.93,3,206.40,3,.00,3,12.44,
1,2016,248,2124,607,27.97,3,77.40,3,.00,3,.00,3,30.12,3,5.70,3,221.20,3,.00,3,12.44,
1,2016,248,2125,607,27.94,3,77.84,3,.00,3,.09,3,30.12,3,5.84,3,211.80,3,.00,3,12.44,
1,2016,248,2126,607,27.90,3,77.98,3,.00,3,.00,3,30.12,3,5.69,3,217.80,3,.00,3,12.44,
1,2016,248,2127,607,27.87,3,78.31,3,.00,3,.00,3,30.12,3,5.00,3,216.70,3,.00,3,12.40,
1,2016,248,2128,607,27.94,3,79.06,3,.00,3,.09,3,30.12,3,5.31,3,221.80,3,.00,3,12.44,
1,2016,248,2129,607,27.97,3,79.84,3,.00,3,.00,3,30.12,3,6.15,3,225.40,3,.00,3,12.37,
1,2016,248,2130,607,27.94,3,78.96,3,.00,3,.09,3,30.12,3,5.93,3,226.60,3,.00,3,12.43,
1,2016,248,2131,607,27.87,3,78.55,3,.00,3,.09,3,30.12,3,5.45,3,223.80,3,.00,3,12.43,
1,2016,248,2132,607,27.84,3,79.09,3,.00,3,.09,3,30.12,3,4.67,3,217.90,3,.00,3,12.43,
1,2016,248,2133,607,27.94,3,79.23,3,.00,3,.00,3,30.12,3,4.20,3,215.10,3,.00,3,12.44,
1,2016,248,2134,607,27.87,3,78.89,3,.00,3,.09,3,30.12,3,4.27,3,216.30,3,.00,3,12.44,
1,2016,248,2135,607,27.87,3,78.38,3,.00,3,.09,3,30.12,3,4.65,3,220.20,3,.00,3,12.44,
1,2016,248,2136,607,27.90,3,78.25,3,.00,3,.00,3,30.12,3,4.29,3,217.10,3,.00,3,12.44,
1,2016,248,2137,607,27.90,3,79.16,3,.00,3,.09,3,30.12,3,3.17,3,226.70,3,.00,3,12.43,
1,2016,248,2138,607,27.90,3,79.57,3,.00,3,.09,3,30.12,3,3.14,3,220.90,3,.00,3,12.44,
1,2016,248,2139,607,27.94,3,78.65,3,.00,3,.09,3,30.12,3,4.06,3,200.60,3,.00,3,12.43,
1,2016,248,2140,607,27.90,3,79.37,3,.00,3,.00,3,30.13,3,2.84,3,225.20,3,.00,3,12.40,
1,2016,248,2141,607,27.87,3,78.48,3,.00,3,.09,3,30.13,3,3.18,3,202.20,3,.00,3,12.39,
1,2016,248,2142,607,27.94,3,80.10,3,.00,3,.00,3,30.12,3,3.02,3,205.80,3,.00,3,12.43,
1,2016,248,2143,607,27.94,3,79.13,3,.00,3,.09,3,30.13,3,3.05,3,204.60,3,.00,3,12.43,
1,2016,248,2144,607,27.90,3,78.89,3,.00,3,.09,3,30.13,3,3.43,3,196.60,3,.00,3,12.43,
1,2016,248,2145,607,27.90,3,79.26,3,.00,3,.09,3,30.13,3,3.11,3,186.00,3,.00,3,12.43,
1,2016,248,2146,607,27.94,3,78.86,3,.00,3,.00,3,30.13,3,2.82,3,185.20,3,.00,3,12.43,
1,2016,248,2147,607,27.87,3,78.86,3,.00,3,.09,3,30.13,3,2.79,3,180.30,3,.00,3,12.43,
1,2016,248,2148,607,27.87,3,79.06,3,.00,3,.09,3,30.13,3,3.04,3,178.10,3,.00,3,12.43,
1,2016,248,2149,607,27.90,3,79.74,3,.00,3,.09,3,30.13,3,4.02,3,167.60,3,.00,3,12.43,
1,2016,248,2150,607,27.94,3,79.54,3,.00,3,.00,3,30.13,3,3.55,3,159.20,3,.00,3,12.43,
1,2016,248,2151,607,27.94,3,80.10,3,.00,3,.09,3,30.13,3,3.35,3,159.20,3,.00,3,12.43,
1,2016,248,2152,607,27.87,3,78.93,3,.00,3,.00,3,30.13,3,2.98,3,162.40,3,.00,3,12.43,
1,2016,248,2153,607,27.94,3,80.20,3,.00,3,.09,3,30.13,3,2.67,3,146.30,3,.00,3,12.43,
1,2016,248,2154,607,27.90,3,79.84,3,.00,3,.00,3,30.13,3,2.45,3,154.80,3,.00,3,12.43,
1,2016,248,2155,607,27.97,3,79.47,3,.00,3,.09,3,30.12,3,2.47,3,158.60,3,.00,3,12.43,
1,2016,248,2156,607,27.97,3,80.20,3,.00,3,.00,3,30.13,3,2.55,3,175.50,3,.00,3,12.42,
1,2016,248,2157,607,27.97,3,80.30,3,.00,3,.00,3,30.12,3,2.99,3,161.80,3,.00,3,12.43,
1,2016,248,2158,607,27.90,3,78.99,3,.00,3,.00,3,30.12,3,4.59,3,168.90,3,.00,3,12.39,
1,2016,248,2159,607,27.90,3,79.23,3,.00,3,.09,3,30.13,3,4.51,3,163.70,3,.00,3,12.39,
1,2016,248,2200,607,27.97,3,80.10,3,.00,3,.00,3,30.13,3,3.75,3,152.40,3,.00,3,12.40,
1,2016,248,2201,607,28.04,3,79.37,3,.00,3,.00,3,30.13,3,3.85,3,164.10,3,.00,3,12.41,
1,2016,248,2202,607,28.01,3,79.98,3,.00,3,.00,3,30.13,3,3.06,3,155.70,3,.00,3,12.42,
1,2016,248,2203,607,27.94,3,78.48,3,.00,3,.09,3,30.13,3,4.21,3,147.70,3,.00,3,12.42,
1,2016,248,2204,607,27.94,3,79.37,3,.00,3,.09,3,30.13,3,3.60,3,130.60,3,.00,3,12.42,
1,2016,248,2205,607,27.94,3,79.81,3,.00,3,.09,3,30.13,3,3.74,3,124.40,3,.00,3,12.42,
1,2016,248,2206,607,27.90,3,78.82,3,.00,3,.09,3,30.13,3,3.18,3,149.70,3,.00,3,12.42,
1,2016,248,2207,607,28.07,3,80.30,3,.00,3,.09,3,30.12,3,3.82,3,159.50,3,.00,3,12.42,
1,2016,248,2208,607,28.07,3,79.06,3,.00,3,.09,3,30.13,3,4.66,3,159.10,3,.00,3,12.42,
1,2016,248,2209,607,27.97,3,79.67,3,.00,3,.09,3,30.12,3,5.86,3,175.80,3,.00,3,12.42,
1,2016,248,2210,607,28.04,3,80.10,3,.00,3,.09,3,30.13,3,5.28,3,175.40,3,.00,3,12.39,
1,2016,248,2211,607,27.97,3,77.74,3,.00,3,.00,3,30.13,3,5.18,3,163.30,3,.00,3,12.38,
1,2016,248,2212,607,27.97,3,78.25,3,.00,3,.09,3,30.12,3,5.27,3,160.70,3,.00,3,12.41,
1,2016,248,2213,607,28.01,3,78.15,3,.00,3,.09,3,30.12,3,4.43,3,154.90,3,.00,3,12.41,
1,2016,248,2214,607,27.94,3,77.70,3,.00,3,.09,3,30.12,3,4.48,3,160.40,3,.00,3,12.41,
1,2016,248,2215,607,28.07,3,77.57,3,.00,3,.00,3,30.12,3,3.84,3,160.90,3,.00,3,12.41,
1,2016,248,2216,607,28.01,3,78.86,3,.00,3,.00,3,30.12,3,4.35,3,174.50,3,.00,3,12.41,
1,2016,248,2217,607,28.07,3,78.25,3,.00,3,.09,3,30.12,3,4.72,3,175.40,3,.00,3,12.41,
1,2016,248,2218,607,27.97,3,77.47,3,.00,3,.09,3,30.12,3,5.34,3,171.20,3,.00,3,12.41,
1,2016,248,2219,607,28.04,3,78.86,3,.00,3,.00,3,30.12,3,5.43,3,169.20,3,.00,3,12.41,
1,2016,248,2220,607,28.11,3,78.96,3,.00,3,.09,3,30.11,3,5.53,3,174.60,3,.00,3,12.41,
1,2016,248,2221,607,28.07,3,77.81,3,.00,3,.09,3,30.11,3,5.69,3,167.50,3,.00,3,12.41,
1,2016,248,2222,607,28.11,3,79.37,3,.00,3,.09,3,30.11,3,5.53,3,163.60,3,.00,3,12.41,
1,2016,248,2223,607,28.01,3,77.64,3,.00,3,.00,3,30.11,3,5.68,3,157.20,3,.00,3,12.41,
1,2016,248,2224,607,27.94,3,78.11,3,.00,3,.09,3,30.11,3,5.90,3,171.40,3,.00,3,12.41,
1,2016,248,2225,607,28.04,3,76.86,3,.00,3,.00,3,30.11,3,5.53,3,172.10,3,.00,3,12.41,
1,2016,248,2226,607,28.04,3,77.70,3,.00,3,.00,3,30.11,3,5.11,3,171.80,3,.00,3,12.41,
1,2016,248,2227,607,28.04,3,77.33,3,.00,3,.00,3,30.11,3,4.52,3,164.70,3,.00,3,12.39,
1,2016,248,2228,607,28.04,3,78.04,3,.00,3,.00,3,30.11,3,4.48,3,160.40,3,.00,3,12.41,
1,2016,248,2229,607,28.14,3,78.15,3,.00,3,.00,3,30.11,3,4.10,3,155.40,3,.00,3,12.34,
1,2016,248,2230,607,28.07,3,78.72,3,.00,3,.00,3,30.11,3,4.26,3,154.50,3,.00,3,12.40,
1,2016,248,2231,607,28.07,3,79.09,3,.00,3,.09,3,30.11,3,5.32,3,166.40,3,.00,3,12.38,
1,2016,248,2232,607,28.11,3,79.47,3,.00,3,.00,3,30.11,3,5.36,3,158.40,3,.00,3,12.40,
1,2016,248,2233,607,28.14,3,79.77,3,.00,3,.00,3,30.11,3,4.81,3,149.30,3,.00,3,12.40,
1,2016,248,2234,607,28.07,3,79.64,3,.00,3,.09,3,30.11,3,5.71,3,168.50,3,.00,3,12.40,
1,2016,248,2235,607,28.07,3,80.40,3,.00,3,.00,3,30.11,3,5.61,3,160.70,3,.00,3,12.40,
1,2016,248,2236,607,28.07,3,81.40,3,.00,3,.00,3,30.11,3,5.59,3,169.20,3,.00,3,12.40,
1,2016,248,2237,607,28.01,3,80.30,3,.00,3,.09,3,30.11,3,6.59,3,162.00,3,.00,3,12.40,
1,2016,248,2238,607,27.94,3,79.91,3,.00,3,.00,3,30.11,3,6.04,3,160.10,3,.00,3,12.40,
1,2016,248,2239,607,28.01,3,80.30,3,.00,3,.09,3,30.11,3,5.38,3,152.50,3,.00,3,12.40,
1,2016,248,2240,607,27.90,3,80.10,3,.00,3,.00,3,30.11,3,4.61,3,152.10,3,.00,3,12.37,
1,2016,248,2241,607,28.01,3,80.80,3,.00,3,.00,3,30.12,3,5.68,3,155.10,3,.00,3,12.35,
1,2016,248,2242,607,27.97,3,81.40,3,.00,3,.00,3,30.11,3,5.81,3,151.20,3,.00,3,12.39,
1,2016,248,2243,607,27.84,3,79.94,3,.00,3,.09,3,30.11,3,5.41,3,146.60,3,.00,3,12.39,
1,2016,248,2244,607,27.94,3,80.90,3,.00,3,.00,3,30.11,3,5.22,3,141.40,3,.00,3,12.39,
1,2016,248,2245,607,28.07,3,81.00,3,.00,3,.09,3,30.11,3,6.10,3,146.90,3,.00,3,12.39,
1,2016,248,2246,607,28.01,3,81.20,3,.00,3,.09,3,30.11,3,5.56,3,146.60,3,.00,3,12.40,
1,2016,248,2247,607,28.11,3,82.90,3,.00,3,.09,3,30.11,3,5.77,3,161.70,3,.00,3,12.40,
1,2016,248,2248,607,28.04,3,80.80,3,.00,3,.09,3,30.11,3,6.26,3,154.40,3,.00,3,12.39,
1,2016,248,2249,607,27.97,3,80.10,3,.00,3,.09,3,30.11,3,6.29,3,147.30,3,.00,3,12.40,
1,2016,248,2250,607,27.90,3,80.40,3,.00,3,.09,3,30.11,3,5.86,3,154.30,3,.00,3,12.39,
1,2016,248,2251,607,27.90,3,80.90,3,.00,3,.09,3,30.11,3,5.12,3,151.00,3,.00,3,12.39,
1,2016,248,2252,607,27.97,3,80.70,3,.00,3,.09,3,30.11,3,4.57,3,141.90,3,.00,3,12.39,
1,2016,248,2253,607,27.90,3,80.70,3,.00,3,.09,3,30.11,3,6.05,3,148.40,3,.00,3,12.39,
1,2016,248,2254,607,28.01,3,79.87,3,.00,3,.00,3,30.11,3,6.14,3,153.60,3,.00,3,12.39,
1,2016,248,2255,607,27.90,3,80.60,3,.00,3,.09,3,30.11,3,5.42,3,155.80,3,.00,3,12.39,
1,2016,248,2256,607,27.94,3,79.67,3,.00,3,.00,3,30.11,3,5.27,3,156.00,3,.00,3,12.39,
1,2016,248,2257,607,27.90,3,79.16,3,.00,3,.09,3,30.11,3,5.85,3,149.60,3,.00,3,12.39,
1,2016,248,2258,607,28.01,3,79.50,3,.00,3,.00,3,30.11,3,5.73,3,146.10,3,.00,3,12.35,
1,2016,248,2259,607,27.90,3,79.26,3,.00,3,.09,3,30.11,3,5.55,3,139.90,3,.00,3,12.35,
1,2016,248,2300,607,28.01,3,80.10,3,.00,3,.00,3,30.11,3,5.56,3,144.80,3,.00,3,12.34,
1,2016,248,2301,607,27.97,3,79.84,3,.00,3,.09,3,30.11,3,5.26,3,146.20,3,.00,3,12.38,
1,2016,248,2302,607,28.04,3,80.40,3,.00,3,.09,3,30.11,3,5.26,3,145.90,3,.00,3,12.38,
1,2016,248,2303,607,28.04,3,80.90,3,.00,3,.09,3,30.11,3,5.47,3,140.40,3,.00,3,12.39,
1,2016,248,2304,607,28.04,3,81.40,3,.00,3,.09,3,30.11,3,6.64,3,128.40,3,.00,3,12.38,
1,2016,248,2305,607,27.97,3,80.20,3,.00,3,.09,3,30.11,3,6.89,3,136.20,3,.00,3,12.38,
1,2016,248,2306,607,27.90,3,80.50,3,.00,3,.09,3,30.11,3,6.91,3,141.20,3,.00,3,12.39,
1,2016,248,2307,607,28.01,3,81.50,3,.00,3,.09,3,30.11,3,7.29,3,140.40,3,.00,3,12.39,
1,2016,248,2308,607,28.04,3,81.20,3,.00,3,.09,3,30.11,3,8.07,3,140.20,3,.00,3,12.38,
1,2016,248,2309,607,27.90,3,81.10,3,.00,3,.00,3,30.11,3,7.31,3,143.60,3,.00,3,12.38,
1,2016,248,2310,607,27.94,3,80.90,3,.00,3,.00,3,30.11,3,6.96,3,136.50,3,.00,3,12.35,
1,2016,248,2311,607,27.94,3,80.80,3,.00,3,.00,3,30.11,3,8.17,3,140.50,3,.00,3,12.34,
1,2016,248,2312,607,28.01,3,81.60,3,.00,3,.09,3,30.11,3,7.85,3,142.40,3,.00,3,12.37,
1,2016,248,2313,607,27.94,3,80.00,3,.00,3,.00,3,30.11,3,7.18,3,146.90,3,.00,3,12.38,
1,2016,248,2314,607,27.90,3,80.00,3,.00,3,.09,3,30.11,3,7.09,3,138.70,3,.00,3,12.38,
1,2016,248,2315,607,27.84,3,80.20,3,.00,3,.09,3,30.11,3,6.15,3,138.30,3,.00,3,12.38,
1,2016,248,2316,607,27.94,3,80.90,3,.00,3,.09,3,30.11,3,6.28,3,132.10,3,.00,3,12.38,
1,2016,248,2317,607,27.97,3,81.10,3,.00,3,.00,3,30.11,3,7.28,3,129.70,3,.00,3,12.38,
1,2016,248,2318,607,27.90,3,79.87,3,.00,3,.09,3,30.11,3,7.08,3,129.30,3,.00,3,12.38,
1,2016,248,2319,607,28.04,3,81.00,3,.00,3,.00,3,30.11,3,6.86,3,142.20,3,.00,3,12.38,
1,2016,248,2320,607,27.84,3,80.10,3,.00,3,.09,3,30.11,3,7.34,3,143.70,3,.00,3,12.38,
1,2016,248,2321,607,27.90,3,80.30,3,.00,3,.00,3,30.11,3,7.76,3,138.80,3,.00,3,12.38,
1,2016,248,2322,607,27.90,3,80.30,3,.00,3,.09,3,30.11,3,7.96,3,141.00,3,.00,3,12.38,
1,2016,248,2323,607,27.94,3,80.30,3,.00,3,.00,3,30.11,3,7.58,3,142.00,3,.00,3,12.38,
1,2016,248,2324,607,27.94,3,80.20,3,.00,3,.09,3,30.11,3,7.27,3,140.40,3,.00,3,12.38,
1,2016,248,2325,607,27.90,3,80.80,3,.00,3,.09,3,30.11,3,7.26,3,137.40,3,.00,3,12.37,
1,2016,248,2326,607,27.84,3,79.77,3,.00,3,.09,3,30.11,3,7.99,3,140.50,3,.00,3,12.37,
1,2016,248,2327,607,27.84,3,80.60,3,.00,3,.09,3,30.11,3,7.60,3,147.50,3,.00,3,12.36,
1,2016,248,2328,607,27.94,3,81.30,3,.00,3,.09,3,30.11,3,7.52,3,142.10,3,.00,3,12.37,
1,2016,248,2329,607,27.87,3,79.84,3,.00,3,.09,3,30.11,3,7.49,3,139.10,3,.00,3,12.29,
1,2016,248,2330,607,27.90,3,80.80,3,.00,3,.09,3,30.11,3,6.67,3,137.50,3,.00,3,12.36,
1,2016,248,2331,607,27.90,3,81.10,3,.00,3,.09,3,30.11,3,7.34,3,130.60,3,.00,3,12.34,
1,2016,248,2332,607,27.80,3,80.60,3,.00,3,.09,3,30.11,3,7.83,3,133.20,3,.00,3,12.36,
1,2016,248,2333,607,27.97,3,81.80,3,.00,3,.09,3,30.11,3,7.66,3,132.50,3,.00,3,12.36,
1,2016,248,2334,607,27.94,3,81.40,3,.00,3,.09,3,30.11,3,7.55,3,125.20,3,.00,3,12.36,
1,2016,248,2335,607,27.94,3,80.60,3,.00,3,.09,3,30.11,3,8.46,3,136.20,3,.00,3,12.36,
1,2016,248,2336,607,27.87,3,80.70,3,.00,3,.09,3,30.11,3,8.58,3,138.90,3,.00,3,12.36,
1,2016,248,2337,607,27.87,3,81.10,3,.00,3,.09,3,30.11,3,8.56,3,139.40,3,.00,3,12.36,
1,2016,248,2338,607,27.77,3,79.98,3,.00,3,.09,3,30.11,3,8.58,3,136.60,3,.00,3,12.36,
1,2016,248,2339,607,27.80,3,80.70,3,.00,3,.09,3,30.11,3,7.92,3,142.00,3,.00,3,12.36,
1,2016,248,2340,607,27.80,3,80.10,3,.00,3,.09,3,30.11,3,7.73,3,137.20,3,.00,3,12.33,
1,2016,248,2341,607,27.84,3,80.80,3,.00,3,.09,3,30.11,3,8.18,3,131.90,3,.00,3,12.31,
1,2016,248,2342,607,27.80,3,79.64,3,.00,3,.09,3,30.11,3,8.22,3,136.20,3,.00,3,12.35,
1,2016,248,2343,607,27.87,3,79.77,3,.00,3,.09,3,30.11,3,7.64,3,143.10,3,.00,3,12.35,
1,2016,248,2344,607,27.90,3,80.10,3,.00,3,.09,3,30.11,3,7.66,3,147.40,3,.00,3,12.35,
1,2016,248,2345,607,27.87,3,80.50,3,.00,3,.09,3,30.11,3,7.88,3,144.50,3,.00,3,12.35,
1,2016,248,2346,607,27.80,3,78.89,3,.00,3,.09,3,30.11,3,8.30,3,145.90,3,.00,3,12.35,
1,2016,248,2347,607,27.90,3,80.50,3,.00,3,.09,3,30.11,3,8.03,3,143.00,3,.00,3,12.35,
1,2016,248,2348,607,27.87,3,79.09,3,.00,3,.09,3,30.11,3,8.47,3,147.90,3,.00,3,12.36,
1,2016,248,2349,607,27.87,3,77.70,3,.00,3,.09,3,30.11,3,9.05,3,144.00,3,.00,3,12.35,
1,2016,248,2350,607,27.84,3,79.67,3,.00,3,.09,3,30.11,3,9.44,3,145.40,3,.00,3,12.35,
1,2016,248,2351,607,27.84,3,77.53,3,.00,3,.09,3,30.11,3,9.61,3,148.70,3,.00,3,12.35,
1,2016,248,2352,607,27.97,3,78.82,3,.00,3,.00,3,30.11,3,9.58,3,150.90,3,.00,3,12.35,
1,2016,248,2353,607,27.94,3,78.65,3,.00,3,.09,3,30.11,3,8.63,3,149.50,3,.00,3,12.35,
1,2016,248,2354,607,27.97,3,79.50,3,.00,3,.09,3,30.11,3,8.55,3,140.20,3,.00,3,12.35,
1,2016,248,2355,607,27.94,3,77.91,3,.00,3,.09,3,30.11,3,9.81,3,138.80,3,.00,3,12.35,
1,2016,248,2356,607,27.90,3,78.21,3,.00,3,.34,3,30.11,3,9.22,3,138.60,3,.00,3,12.35,
1,2016,248,2357,607,27.94,3,77.94,3,.00,3,.09,3,30.11,3,8.69,3,136.70,3,.00,3,12.35,
1,2016,248,2358,607,27.97,3,79.30,3,.00,3,.09,3,30.11,3,8.53,3,142.70,3,.00,3,12.33,
1,2016,248,2359,607,27.90,3,78.01,3,.00,3,.09,3,30.11,3,8.87,3,136.70,3,.00,3,12.31,
1,2016,248,2400,607,27.90,3,78.25,3,.00,3,.00,3,30.11,3,8.23,3,135.10,3,.00,3,12.30,
1,2016,249,1,607,27.90,3,79.47,3,.00,3,.00,3,30.10,3,8.13,3,129.80,3,.00,3,12.34,
1,2016,249,2,607,27.94,3,81.10,3,.00,3,.09,3,30.10,3,7.79,3,137.70,3,.00,3,12.33,
1,2016,249,3,607,27.94,3,79.54,3,.00,3,.09,3,30.10,3,8.39,3,135.50,3,.00,3,12.35,
1,2016,249,4,607,27.94,3,81.30,3,.00,3,.09,3,30.10,3,7.86,3,139.30,3,.00,3,12.35,
1,2016,249,5,607,27.94,3,80.20,3,.00,3,.09,3,30.10,3,8.05,3,136.60,3,.00,3,12.35,
1,2016,249,6,607,27.87,3,79.91,3,.00,3,.09,3,30.10,3,8.20,3,135.10,3,.00,3,12.35,
1,2016,249,7,607,27.87,3,79.60,3,.00,3,.09,3,30.10,3,8.74,3,138.50,3,.00,3,12.35,
1,2016,249,8,607,27.87,3,80.10,3,.00,3,.09,3,30.10,3,7.84,3,131.60,3,.00,3,12.35,
1,2016,249,9,607,27.97,3,80.90,3,.00,3,.09,3,30.10,3,7.30,3,123.30,3,.00,3,12.35,
1,2016,249,10,607,27.87,3,80.30,3,.00,3,.09,3,30.10,3,8.30,3,126.90,3,.00,3,12.32,
1,2016,249,11,607,27.87,3,80.50,3,.00,3,.09,3,30.10,3,7.91,3,120.30,3,.00,3,12.30,
1,2016,249,12,607,27.80,3,80.70,3,.00,3,.09,3,30.10,3,8.13,3,129.00,3,.00,3,12.33,
1,2016,249,13,607,27.80,3,80.90,3,.00,3,.09,3,30.10,3,8.01,3,133.70,3,.00,3,12.34,
1,2016,249,14,607,27.87,3,79.67,3,.00,3,.09,3,30.10,3,8.13,3,131.10,3,.00,3,12.34,
1,2016,249,15,607,27.84,3,80.90,3,.00,3,.09,3,30.10,3,7.89,3,140.50,3,.00,3,12.34,
1,2016,249,16,607,27.80,3,80.90,3,.00,3,.09,3,30.10,3,8.75,3,130.10,3,.00,3,12.34,
1,2016,249,17,607,27.80,3,81.10,3,.00,3,.09,3,30.10,3,8.86,3,141.10,3,.00,3,12.34,
1,2016,249,18,607,27.77,3,80.10,3,.00,3,.09,3,30.10,3,9.06,3,144.40,3,.00,3,12.34,
1,2016,249,19,607,27.77,3,80.60,3,.00,3,.17,3,30.10,3,8.92,3,143.40,3,.00,3,12.34,
1,2016,249,20,607,27.73,3,80.90,3,.00,3,.09,3,30.10,3,8.85,3,144.20,3,.00,3,12.34,
1,2016,249,21,607,27.80,3,80.40,3,.00,3,.17,3,30.10,3,8.78,3,139.60,3,.00,3,12.34,
1,2016,249,22,607,27.84,3,81.50,3,.00,3,.09,3,30.10,3,9.27,3,139.40,3,.00,3,12.34,
1,2016,249,23,607,27.80,3,80.70,3,.00,3,.09,3,30.10,3,8.95,3,137.00,3,.00,3,12.34,
1,2016,249,24,607,27.80,3,80.30,3,.00,3,.09,3,30.10,3,9.11,3,133.70,3,.00,3,12.34,
1,2016,249,25,607,27.80,3,79.91,3,.00,3,.09,3,30.10,3,10.03,3,129.80,3,.00,3,12.34,
1,2016,249,726,607,24.94,3,95.50,3,.00,3,15.06,3,30.15,3,12.83,3,83.50,3,.01,3,12.32,
1,2016,249,727,607,25.08,3,95.80,3,.00,3,15.57,3,30.15,3,13.52,3,78.42,3,.00,3,12.32,
1,2016,249,728,607,25.04,3,95.40,3,.00,3,16.00,3,30.15,3,13.26,3,77.94,3,.01,3,12.32,
1,2016,249,729,607,24.98,3,95.30,3,.00,3,16.69,3,30.14,3,13.53,3,68.45,3,.00,3,12.28,
1,2016,249,730,607,25.01,3,95.20,3,.01,3,17.29,3,30.14,3,13.57,3,74.81,3,.01,3,12.31,
1,2016,249,731,607,25.01,3,95.20,3,.01,3,17.98,3,30.14,3,13.77,3,71.79,3,.00,3,12.31,
1,2016,249,732,607,25.08,3,95.90,3,.01,3,18.67,3,30.14,3,13.13,3,65.17,3,.00,3,12.32,
1,2016,249,733,607,25.25,3,96.40,3,.01,3,19.27,3,30.14,3,13.29,3,70.52,3,.00,3,12.32,
1,2016,249,734,607,25.08,3,94.60,3,.01,3,19.87,3,30.14,3,13.01,3,69.99,3,.00,3,12.32,
1,2016,249,735,607,25.28,3,95.70,3,.01,3,20.47,3,30.14,3,12.33,3,60.21,3,.01,3,12.32,
1,2016,249,736,607,25.15,3,94.80,3,.01,3,20.99,3,30.14,3,13.35,3,67.72,3,.00,3,12.32,
1,2016,249,737,607,25.11,3,95.10,3,.01,3,21.33,3,30.14,3,13.47,3,73.17,3,.00,3,12.29,
1,2016,249,738,607,25.01,3,95.10,3,.01,3,21.76,3,30.14,3,13.62,3,66.42,3,.00,3,12.32,
1,2016,249,739,607,25.11,3,95.10,3,.01,3,22.02,3,30.14,3,14.26,3,63.24,3,.00,3,12.29,
1,2016,249,740,607,25.11,3,95.60,3,.01,3,22.20,3,30.14,3,13.88,3,66.64,3,.00,3,12.30,
1,2016,249,741,607,25.11,3,94.60,3,.01,3,22.11,3,30.14,3,13.92,3,69.12,3,.00,3,12.28,
1,2016,249,742,607,25.21,3,95.40,3,.01,3,21.85,3,30.15,3,13.65,3,63.12,3,.00,3,12.31,
1,2016,249,743,607,25.15,3,94.90,3,.01,3,21.68,3,30.15,3,13.52,3,62.86,3,.00,3,12.31,
1,2016,249,744,607,25.15,3,94.30,3,.01,3,21.51,3,30.14,3,13.40,3,66.98,3,.00,3,12.32,
1,2016,249,745,607,25.11,3,93.60,3,.01,3,20.82,3,30.15,3,13.69,3,67.00,3,.00,3,12.32,
1,2016,249,746,607,25.11,3,92.90,3,.01,3,19.61,3,30.15,3,14.07,3,66.28,3,.00,3,12.32,
1,2016,249,747,607,25.15,3,93.90,3,.01,3,17.72,3,30.15,3,13.51,3,65.58,3,.00,3,12.32,
1,2016,249,748,607,25.25,3,94.30,3,.01,3,16.00,3,30.15,3,13.12,3,69.96,3,.00,3,12.32,
1,2016,249,749,607,25.25,3,93.70,3,.00,3,14.80,3,30.15,3,12.54,3,77.79,3,.00,3,12.32,
1,2016,249,750,607,25.28,3,93.50,3,.01,3,14.80,3,30.15,3,12.42,3,67.29,3,.00,3,12.32,
1,2016,249,751,607,25.42,3,93.80,3,.01,3,16.35,3,30.15,3,12.24,3,79.14,3,.00,3,12.32,
1,2016,249,752,607,25.35,3,92.10,3,.01,3,18.24,3,30.15,3,12.84,3,76.44,3,.00,3,12.32,
1,2016,249,753,607,25.32,3,93.00,3,.01,3,19.61,3,30.15,3,12.86,3,80.40,3,.00,3,12.32,
1,2016,249,754,607,25.45,3,92.50,3,.01,3,20.48,3,30.16,3,13.72,3,88.60,3,.00,3,12.32,
1,2016,249,755,607,25.35,3,91.90,3,.01,3,21.59,3,30.16,3,14.67,3,85.60,3,.00,3,12.30,
1,2016,249,756,607,25.25,3,91.30,3,.01,3,22.62,3,30.15,3,15.14,3,84.10,3,.00,3,12.32,
1,2016,249,757,607,25.28,3,92.10,3,.01,3,24.09,3,30.15,3,15.50,3,83.90,3,.00,3,12.32,
1,2016,249,758,607,25.25,3,92.00,3,.01,3,25.38,3,30.15,3,15.97,3,77.21,3,.00,3,12.32,
1,2016,249,759,607,25.21,3,92.20,3,.01,3,26.41,3,30.16,3,16.29,3,75.19,3,.00,3,12.28,
1,2016,249,800,607,25.35,3,91.80,3,.01,3,27.27,3,30.16,3,16.23,3,77.65,3,.00,3,12.31,
1,2016,249,801,607,25.35,3,94.00,3,.01,3,28.39,3,30.16,3,16.24,3,82.50,3,.00,3,12.32,
1,2016,249,802,607,25.35,3,92.70,3,.01,3,29.42,3,30.16,3,15.34,3,95.00,3,.01,3,12.32,
1,2016,249,803,607,25.25,3,92.00,3,.01,3,30.54,3,30.16,3,15.84,3,82.60,3,.00,3,12.32,
1,2016,249,804,607,25.21,3,91.60,3,.01,3,31.06,3,30.16,3,15.21,3,90.20,3,.00,3,12.32,
1,2016,249,805,607,25.28,3,91.70,3,.01,3,30.80,3,30.16,3,14.55,3,85.70,3,.00,3,12.33,
1,2016,249,806,607,25.25,3,91.50,3,.01,3,29.77,3,30.16,3,14.67,3,85.80,3,.00,3,12.32,
1,2016,249,807,607,25.35,3,93.10,3,.01,3,28.91,3,30.16,3,14.11,3,85.50,3,.01,3,12.33,
1,2016,249,808,607,25.42,3,92.00,3,.01,3,27.62,3,30.16,3,14.36,3,90.80,3,.00,3,12.29,
1,2016,249,809,607,25.42,3,92.80,3,.01,3,25.38,3,30.16,3,15.28,3,95.90,3,.00,3,12.32,
1,2016,249,810,607,25.45,3,92.60,3,.01,3,22.45,3,30.17,3,14.69,3,88.00,3,.01,3,12.28,
1,2016,249,811,607,25.38,3,92.10,3,.01,3,20.91,3,30.17,3,14.95,3,87.80,3,.00,3,12.28,
1,2016,249,812,607,25.55,3,92.70,3,.01,3,20.22,3,30.16,3,15.56,3,88.10,3,.01,3,12.31,
1,2016,249,813,607,25.52,3,92.20,3,.01,3,20.13,3,30.17,3,15.65,3,83.40,3,.00,3,12.31,
1,2016,249,814,607,25.38,3,92.00,3,.01,3,20.91,3,30.16,3,16.11,3,86.50,3,.01,3,12.31,
1,2016,249,815,607,25.35,3,92.20,3,.01,3,22.02,3,30.16,3,15.20,3,82.10,3,.00,3,12.32,
1,2016,249,816,607,25.15,3,92.40,3,.01,3,22.71,3,30.16,3,14.84,3,84.10,3,.01,3,12.32,
1,2016,249,817,607,25.08,3,91.60,3,.01,3,22.97,3,30.16,3,15.00,3,84.30,3,.00,3,12.32,
1,2016,249,818,607,25.08,3,92.20,3,.01,3,23.06,3,30.16,3,13.92,3,86.60,3,.00,3,12.32,
1,2016,249,819,607,25.15,3,92.60,3,.01,3,23.49,3,30.16,3,12.91,3,94.10,3,.01,3,12.32,
1,2016,249,820,607,25.21,3,92.10,3,.01,3,24.60,3,30.16,3,13.10,3,93.40,3,.00,3,12.32,
1,2016,249,821,607,25.08,3,91.40,3,.01,3,25.55,3,30.16,3,12.02,3,93.50,3,.01,3,12.32,
1,2016,249,822,607,25.21,3,92.10,3,.01,3,26.32,3,30.16,3,11.79,3,86.60,3,.00,3,12.32,
1,2016,249,823,607,25.25,3,90.60,3,.01,3,26.67,3,30.16,3,11.14,3,89.50,3,.01,3,12.32,
1,2016,249,824,607,25.25,3,92.80,3,.01,3,26.93,3,30.16,3,11.45,3,81.80,3,.01,3,12.32,
1,2016,249,825,607,25.18,3,91.00,3,.01,3,26.75,3,30.16,3,11.89,3,78.06,3,.01,3,12.32,
1,2016,249,826,607,25.25,3,91.30,3,.01,3,26.50,3,30.16,3,12.09,3,86.70,3,.01,3,12.32,
1,2016,249,827,607,25.32,3,91.00,3,.01,3,26.15,3,30.17,3,13.05,3,78.13,3,.01,3,12.32,
1,2016,249,828,607,25.45,3,91.80,3,.01,3,26.07,3,30.17,3,12.33,3,83.40,3,.01,3,12.32,
1,2016,249,829,607,25.55,3,91.50,3,.01,3,26.15,3,30.17,3,14.56,3,74.64,3,.01,3,12.28,
1,2016,249,830,607,25.65,3,91.20,3,.01,3,26.50,3,30.17,3,17.52,3,79.12,3,.01,3,12.31,
1,2016,249,831,607,25.89,3,92.00,3,.01,3,27.27,3,30.17,3,16.61,3,75.96,3,.01,3,12.32,
1,2016,249,832,607,25.79,3,90.60,3,.01,3,27.79,3,30.17,3,18.04,3,80.80,3,.01,3,12.32,
1,2016,249,833,607,25.65,3,91.20,3,.01,3,28.48,3,30.17,3,18.40,3,76.92,3,.01,3,12.32,
1,2016,249,834,607,25.69,3,91.50,3,.01,3,29.08,3,30.17,3,18.42,3,87.40,3,.00,3,12.32,
1,2016,249,835,607,25.65,3,91.90,3,.01,3,29.16,3,30.17,3,17.32,3,86.80,3,.01,3,12.32,
1,2016,249,836,607,25.65,3,92.10,3,.01,3,28.91,3,30.17,3,16.95,3,85.10,3,.00,3,12.32,
1,2016,249,837,607,25.72,3,92.80,3,.01,3,28.91,3,30.17,3,16.70,3,85.30,3,.01,3,12.31,
1,2016,249,838,607,25.62,3,93.20,3,.01,3,28.48,3,30.17,3,17.34,3,88.60,3,.00,3,12.32,
1,2016,249,839,607,25.55,3,92.70,3,.01,3,27.62,3,30.17,3,17.07,3,90.00,3,.01,3,12.29,
1,2016,249,840,607,25.59,3,92.50,3,.01,3,27.01,3,30.17,3,15.97,3,85.40,3,.00,3,12.30,
1,2016,249,841,607,25.59,3,92.10,3,.01,3,26.33,3,30.17,3,15.62,3,90.40,3,.01,3,12.26,
1,2016,249,842,607,25.59,3,94.20,3,.01,3,25.55,3,30.17,3,14.45,3,79.04,3,.00,3,12.31,
1,2016,249,843,607,25.69,3,92.00,3,.01,3,24.69,3,30.17,3,15.33,3,82.00,3,.01,3,12.31,
1,2016,249,844,607,25.55,3,93.40,3,.01,3,23.74,3,30.17,3,16.44,3,80.60,3,.00,3,12.31,
1,2016,249,845,607,25.62,3,93.00,3,.01,3,22.97,3,30.18,3,15.37,3,89.20,3,.01,3,12.31,
1,2016,249,846,607,25.59,3,93.20,3,.01,3,22.45,3,30.17,3,14.88,3,83.30,3,.00,3,12.32,
1,2016,249,847,607,25.49,3,92.80,3,.01,3,21.85,3,30.18,3,15.35,3,87.70,3,.00,3,12.32,
1,2016,249,848,607,25.42,3,93.00,3,.01,3,21.16,3,30.18,3,15.28,3,84.30,3,.01,3,12.32,
1,2016,249,849,607,25.49,3,93.60,3,.01,3,20.13,3,30.18,3,14.33,3,94.60,3,.00,3,12.32,
1,2016,249,850,607,25.42,3,93.20,3,.01,3,19.01,3,30.18,3,14.62,3,88.40,3,.00,3,12.32,
1,2016,249,851,607,25.42,3,93.60,3,.01,3,17.81,3,30.18,3,14.30,3,91.30,3,.01,3,12.32,
1,2016,249,852,607,25.49,3,93.40,3,.00,3,15.74,3,30.18,3,15.24,3,89.30,3,.00,3,12.31,
1,2016,249,853,607,25.59,3,94.70,3,.00,3,15.49,3,30.18,3,14.56,3,105.00,3,.00,3,12.31,
1,2016,249,854,607,25.62,3,93.50,3,.00,3,16.86,3,30.18,3,15.21,3,104.90,3,.01,3,12.32,
1,2016,249,855,607,25.38,3,92.90,3,.00,3,18.15,3,30.18,3,14.59,3,102.40,3,.00,3,12.29,
1,2016,249,856,607,25.38,3,93.80,3,.01,3,19.62,3,30.18,3,15.03,3,108.90,3,.00,3,12.32,
1,2016,249,857,607,25.38,3,94.10,3,.01,3,21.51,3,30.18,3,15.26,3,101.30,3,.00,3,12.32,
1,2016,249,858,607,25.18,3,93.60,3,.01,3,23.32,3,30.18,3,15.74,3,96.80,3,.01,3,12.32,
1,2016,249,859,607,25.28,3,93.40,3,.01,3,24.52,3,30.18,3,15.48,3,103.70,3,.00,3,12.28,
1,2016,249,900,607,25.15,3,94.80,3,.01,3,25.38,3,30.18,3,14.45,3,102.50,3,.00,3,12.31,
1,2016,249,901,607,25.18,3,94.10,3,.01,3,25.81,3,30.18,3,14.15,3,100.50,3,.01,3,12.31,
1,2016,249,902,607,25.25,3,94.50,3,.01,3,25.64,3,30.18,3,13.51,3,103.40,3,.00,3,12.32,
1,2016,249,903,607,25.25,3,94.20,3,.01,3,25.38,3,30.18,3,13.96,3,101.20,3,.00,3,12.31,
1,2016,249,904,607,25.25,3,94.80,3,.01,3,25.21,3,30.18,3,13.46,3,103.50,3,.01,3,12.32,
1,2016,249,905,607,25.28,3,94.10,3,.01,3,25.55,3,30.18,3,13.91,3,105.00,3,.00,3,12.32,
1,2016,249,906,607,25.35,3,94.00,3,.01,3,26.33,3,30.18,3,13.50,3,103.30,3,.01,3,12.32,
1,2016,249,907,607,25.25,3,94.20,3,.01,3,27.36,3,30.18,3,13.95,3,99.00,3,.00,3,12.32,
1,2016,249,908,607,25.35,3,93.70,3,.01,3,28.56,3,30.18,3,13.04,3,102.60,3,.01,3,12.29,
1,2016,249,909,607,25.32,3,92.90,3,.01,3,29.77,3,30.18,3,14.45,3,97.00,3,.00,3,12.32,
1,2016,249,910,607,25.18,3,93.90,3,.01,3,30.63,3,30.18,3,14.35,3,95.90,3,.01,3,12.26,
1,2016,249,911,607,25.15,3,92.80,3,.01,3,31.66,3,30.18,3,14.88,3,97.50,3,.00,3,12.29,
1,2016,249,912,607,25.15,3,93.40,3,.01,3,32.61,3,30.18,3,15.10,3,96.00,3,.01,3,12.31,
1,2016,249,913,607,25.28,3,93.70,3,.01,3,33.38,3,30.18,3,13.36,3,96.70,3,.00,3,12.32,
1,2016,249,914,607,25.25,3,93.10,3,.01,3,34.41,3,30.18,3,14.13,3,96.50,3,.00,3,12.32,
1,2016,249,915,607,25.28,3,93.00,3,.01,3,34.93,3,30.18,3,14.28,3,93.60,3,.01,3,12.32,
1,2016,249,916,607,25.38,3,93.90,3,.01,3,35.27,3,30.18,3,13.53,3,99.00,3,.00,3,12.33,
1,2016,249,917,607,25.35,3,93.90,3,.01,3,35.79,3,30.18,3,13.53,3,104.40,3,.01,3,12.33,
1,2016,249,918,607,25.21,3,93.00,3,.01,3,35.62,3,30.18,3,13.56,3,93.20,3,.00,3,12.32,
1,2016,249,919,607,25.11,3,92.40,3,.01,3,35.36,3,30.18,3,14.17,3,97.80,3,.00,3,12.33,
1,2016,249,920,607,25.18,3,94.30,3,.01,3,34.93,3,30.18,3,13.73,3,96.50,3,.00,3,12.33,
1,2016,249,921,607,25.25,3,93.10,3,.01,3,34.41,3,30.18,3,13.71,3,98.50,3,.01,3,12.33,
1,2016,249,922,607,25.08,3,92.80,3,.01,3,34.07,3,30.18,3,13.80,3,97.40,3,.00,3,12.33,
1,2016,249,923,607,25.21,3,93.50,3,.01,3,33.72,3,30.18,3,13.27,3,93.90,3,.00,3,12.33,
1,2016,249,924,607,25.25,3,93.50,3,.01,3,33.73,3,30.18,3,13.13,3,105.00,3,.00,3,12.33,
1,2016,249,925,607,25.25,3,93.50,3,.01,3,33.73,3,30.18,3,12.91,3,98.70,3,.01,3,12.30,
1,2016,249,926,607,25.21,3,93.50,3,.01,3,33.29,3,30.18,3,13.30,3,103.70,3,.00,3,12.32,
1,2016,249,927,607,25.25,3,93.60,3,.01,3,32.69,3,30.18,3,12.68,3,106.20,3,.00,3,12.33,
1,2016,249,928,607,25.25,3,93.70,3,.01,3,32.18,3,30.18,3,12.47,3,106.30,3,.01,3,12.32,
1,2016,249,929,607,25.25,3,93.80,3,.01,3,31.75,3,30.18,3,13.83,3,110.20,3,.00,3,12.28,
1,2016,249,930,607,25.11,3,94.30,3,.01,3,31.14,3,30.18,3,12.92,3,102.40,3,.00,3,12.31,
1,2016,249,931,607,25.11,3,93.90,3,.01,3,30.71,3,30.18,3,12.65,3,110.20,3,.01,3,12.31,
1,2016,249,932,607,25.15,3,94.70,3,.01,3,30.11,3,30.18,3,12.29,3,105.80,3,.00,3,12.32,
1,2016,249,933,607,25.21,3,94.70,3,.01,3,30.54,3,30.18,3,12.40,3,112.10,3,.00,3,12.32,
1,2016,249,934,607,25.04,3,94.20,3,.01,3,31.75,3,30.18,3,13.55,3,121.40,3,.01,3,12.32,
1,2016,249,935,607,25.01,3,94.10,3,.01,3,32.86,3,30.18,3,11.92,3,117.60,3,.00,3,12.32,
1,2016,249,936,607,25.25,3,96.30,3,.01,3,32.95,3,30.18,3,10.87,3,123.60,3,.01,3,12.32,
1,2016,249,937,607,25.11,3,94.90,3,.01,3,32.43,3,30.18,3,11.05,3,119.10,3,.00,3,12.32,
1,2016,249,938,607,25.15,3,95.70,3,.01,3,31.49,3,30.19,3,10.66,3,129.10,3,.01,3,12.32,
1,2016,249,939,607,25.21,3,94.30,3,.01,3,30.37,3,30.18,3,10.65,3,128.20,3,.00,3,12.28,
1,2016,249,940,607,25.15,3,94.40,3,.01,3,29.68,3,30.18,3,11.37,3,131.50,3,.00,3,12.29,
1,2016,249,941,607,25.25,3,96.30,3,.01,3,29.34,3,30.18,3,11.05,3,120.20,3,.01,3,12.25,
1,2016,249,942,607,25.32,3,95.40,3,.01,3,29.42,3,30.18,3,10.93,3,121.00,3,.00,3,12.31,
1,2016,249,943,607,25.21,3,95.10,3,.01,3,29.08,3,30.18,3,13.24,3,114.50,3,.01,3,12.31,
1,2016,249,944,607,25.18,3,94.70,3,.01,3,28.73,3,30.18,3,13.23,3,120.80,3,.00,3,12.32,
1,2016,249,945,607,25.21,3,97.00,3,.01,3,28.39,3,30.18,3,12.96,3,121.30,3,.01,3,12.31,
1,2016,249,946,607,25.11,3,94.80,3,.01,3,27.87,3,30.18,3,13.41,3,126.90,3,.01,3,12.31,
1,2016,249,947,607,25.04,3,95.20,3,.01,3,27.36,3,30.18,3,13.24,3,122.90,3,.01,3,12.31,
1,2016,249,948,607,25.32,3,96.40,3,.01,3,26.33,3,30.19,3,12.15,3,123.90,3,.00,3,12.31,
1,2016,249,949,607,25.35,3,95.60,3,.01,3,24.86,3,30.19,3,13.43,3,125.60,3,.01,3,12.32,
1,2016,249,950,607,25.21,3,95.60,3,.01,3,21.51,3,30.19,3,12.89,3,129.00,3,.00,3,12.31,
1,2016,249,951,607,25.25,3,95.00,3,.00,3,20.65,3,30.19,3,13.78,3,125.40,3,.01,3,12.31,
1,2016,249,952,607,25.25,3,95.80,3,.00,3,18.32,3,30.19,3,13.09,3,121.70,3,.00,3,12.31,
1,2016,249,953,607,25.35,3,96.30,3,.01,3,21.51,3,30.19,3,13.35,3,107.00,3,.01,3,12.32,
1,2016,249,954,607,25.11,3,94.00,3,.01,3,26.84,3,30.19,3,14.96,3,123.10,3,.01,3,12.32,
1,2016,249,955,607,25.08,3,95.40,3,.01,3,28.73,3,30.19,3,14.10,3,114.80,3,.00,3,12.32,
1,2016,249,956,607,25.11,3,95.20,3,.01,3,30.20,3,30.19,3,14.42,3,117.40,3,.01,3,12.32,
1,2016,249,957,607,25.21,3,96.10,3,.01,3,31.14,3,30.19,3,13.81,3,126.60,3,.01,3,12.32,
1,2016,249,958,607,25.21,3,94.70,3,.01,3,31.66,3,30.19,3,14.16,3,114.30,3,.00,3,12.32,
1,2016,249,959,607,25.25,3,95.70,3,.01,3,31.66,3,30.19,3,13.52,3,112.90,3,.01,3,12.28,
1,2016,249,1000,607,25.15,3,95.20,3,.01,3,30.54,3,30.18,3,14.07,3,109.60,3,.00,3,12.31,
1,2016,249,1001,607,25.25,3,95.20,3,.01,3,32.69,3,30.18,3,15.48,3,123.80,3,.01,3,12.32,
1,2016,249,1002,607,25.21,3,94.70,3,.01,3,36.22,3,30.18,3,17.22,3,120.60,3,.01,3,12.32,
1,2016,249,1003,607,25.11,3,95.70,3,.01,3,37.85,3,30.19,3,17.50,3,118.60,3,.01,3,12.32,
1,2016,249,1004,607,25.21,3,96.50,3,.01,3,38.37,3,30.18,3,17.59,3,128.20,3,.01,3,12.32,
1,2016,249,1005,607,25.15,3,96.40,3,.01,3,38.03,3,30.19,3,16.64,3,122.00,3,.01,3,12.32,
1,2016,249,1006,607,25.21,3,96.20,3,.01,3,37.94,3,30.18,3,16.83,3,123.00,3,.02,3,12.32,
1,2016,249,1007,607,24.94,3,95.50,3,.01,3,38.37,3,30.19,3,17.09,3,116.60,3,.02,3,12.32,
1,2016,249,1008,607,24.94,3,95.50,3,.01,3,38.03,3,30.18,3,16.41,3,118.20,3,.02,3,12.31,
1,2016,249,1009,607,24.84,3,96.50,3,.01,3,37.85,3,30.19,3,13.84,3,115.70,3,.03,3,12.33,
1,2016,249,1010,607,24.91,3,96.50,3,.01,3,38.63,3,30.19,3,13.01,3,104.80,3,.02,3,12.26,
1,2016,249,1011,607,24.84,3,96.30,3,.01,3,40.09,3,30.19,3,13.15,3,103.40,3,.02,3,12.28,
1,2016,249,1012,607,24.81,3,96.80,3,.01,3,41.64,3,30.19,3,14.30,3,100.30,3,.02,3,12.30,
1,2016,249,1013,607,24.81,3,97.10,3,.01,3,42.24,3,30.19,3,14.81,3,102.80,3,.01,3,12.32,
1,2016,249,1014,607,24.84,3,96.60,3,.01,3,43.10,3,30.19,3,13.36,3,100.00,3,.01,3,12.32,
1,2016,249,1015,607,24.70,3,95.70,3,.01,3,44.05,3,30.19,3,13.32,3,110.10,3,.01,3,12.33,
1,2016,249,1016,607,24.81,3,96.70,3,.01,3,45.17,3,30.19,3,13.00,3,106.70,3,.01,3,12.33,
1,2016,249,1017,607,24.84,3,97.70,3,.01,3,45.77,3,30.19,3,12.82,3,108.20,3,.01,3,12.34,
1,2016,249,1018,607,24.74,3,95.80,3,.01,3,46.46,3,30.19,3,12.78,3,104.10,3,.01,3,12.34,
1,2016,249,1019,607,24.84,3,96.50,3,.01,3,47.40,3,30.19,3,12.98,3,103.90,3,.01,3,12.34,
1,2016,249,1020,607,24.74,3,96.10,3,.01,3,48.18,3,30.19,3,12.92,3,109.10,3,.01,3,12.34,
1,2016,249,1021,607,24.81,3,96.70,3,.01,3,48.95,3,30.19,3,12.82,3,102.20,3,.00,3,12.34,
1,2016,249,1022,607,24.87,3,96.90,3,.01,3,49.90,3,30.19,3,14.05,3,104.60,3,.01,3,12.34,
1,2016,249,1023,607,24.84,3,97.10,3,.01,3,50.07,3,30.19,3,12.51,3,104.10,3,.01,3,12.34,
1,2016,249,1024,607,24.91,3,96.70,3,.01,3,49.21,3,30.20,3,12.63,3,104.70,3,.00,3,12.34,
1,2016,249,1025,607,24.98,3,97.40,3,.01,3,47.40,3,30.19,3,12.24,3,102.60,3,.01,3,12.34,
1,2016,249,1026,607,25.18,3,97.90,3,.01,3,48.18,3,30.20,3,12.36,3,108.40,3,.01,3,12.34,
1,2016,249,1027,607,24.84,3,95.60,3,.01,3,47.92,3,30.19,3,14.47,3,115.70,3,.01,3,12.34,
1,2016,249,1028,607,24.81,3,95.90,3,.01,3,47.83,3,30.19,3,16.31,3,127.10,3,.01,3,12.34,
1,2016,249,1029,607,24.81,3,96.70,3,.01,3,47.14,3,30.19,3,15.83,3,121.20,3,.02,3,12.30,
1,2016,249,1030,607,24.84,3,96.80,3,.01,3,47.49,3,30.19,3,14.71,3,121.70,3,.01,3,12.33,
1,2016,249,1031,607,24.87,3,96.90,3,.01,3,48.78,3,30.19,3,15.18,3,117.60,3,.01,3,12.34,
1,2016,249,1032,607,24.94,3,97.10,3,.01,3,51.10,3,30.19,3,14.06,3,117.40,3,.01,3,12.34,
1,2016,249,1033,607,25.08,3,96.80,3,.02,3,53.25,3,30.19,3,12.67,3,112.90,3,.01,3,12.34,
1,2016,249,1034,607,24.94,3,96.80,3,.02,3,54.46,3,30.19,3,12.66,3,115.20,3,.01,3,12.34,
1,2016,249,1035,607,24.94,3,96.70,3,.02,3,54.89,3,30.19,3,12.22,3,115.10,3,.01,3,12.34,
1,2016,249,1036,607,24.87,3,96.80,3,.02,3,57.81,3,30.18,3,11.94,3,116.50,3,.01,3,12.35,
1,2016,249,1037,607,25.04,3,97.40,3,.02,3,58.67,3,30.19,3,11.51,3,112.20,3,.01,3,12.35,
1,2016,249,1038,607,24.94,3,96.60,3,.02,3,59.53,3,30.19,3,13.11,3,113.10,3,.00,3,12.35,
1,2016,249,1039,607,25.15,3,97.80,3,.02,3,59.79,3,30.18,3,13.17,3,100.00,3,.01,3,12.31,
1,2016,249,1040,607,24.98,3,96.80,3,.02,3,59.62,3,30.18,3,14.31,3,99.20,3,.01,3,12.32,
1,2016,249,1041,607,25.01,3,96.70,3,.02,3,60.40,3,30.18,3,13.26,3,104.20,3,.02,3,12.29,
1,2016,249,1042,607,24.98,3,96.70,3,.02,3,61.43,3,30.18,3,11.86,3,97.90,3,.01,3,12.34,
1,2016,249,1043,607,24.94,3,96.90,3,.02,3,61.52,3,30.18,3,11.17,3,93.20,3,.01,3,12.35,
1,2016,249,1044,607,24.98,3,97.40,3,.02,3,57.82,3,30.18,3,10.15,3,99.60,3,.00,3,12.35,
1,2016,249,1045,607,25.01,3,97.20,3,.02,3,52.31,3,30.18,3,11.42,3,97.30,3,.01,3,12.34,
1,2016,249,1046,607,25.01,3,96.60,3,.02,3,46.46,3,30.18,3,12.60,3,93.10,3,.00,3,12.34,
1,2016,249,1047,607,25.08,3,97.80,3,.01,3,40.44,3,30.18,3,12.29,3,110.50,3,.01,3,12.34,
1,2016,249,1048,607,25.15,3,97.50,3,.01,3,39.23,3,30.18,3,12.06,3,101.30,3,.01,3,12.34,
1,2016,249,1049,607,25.25,3,96.90,3,.02,3,49.56,3,30.18,3,12.03,3,108.00,3,.00,3,12.35,
1,2016,249,1050,607,25.15,3,96.80,3,.02,3,59.71,3,30.18,3,13.62,3,101.70,3,.01,3,12.35,
1,2016,249,1051,607,25.18,3,97.00,3,.02,3,60.31,3,30.18,3,13.31,3,104.70,3,.00,3,12.36,
1,2016,249,1052,607,25.11,3,97.20,3,.02,3,56.53,3,30.18,3,12.48,3,116.10,3,.01,3,12.36,
1,2016,249,1053,607,25.15,3,96.90,3,.02,3,47.49,3,30.18,3,12.53,3,109.30,3,.01,3,12.35,
1,2016,249,1054,607,24.94,3,96.90,3,.01,3,40.26,3,30.18,3,12.13,3,107.80,3,.00,3,12.35,
1,2016,249,1055,607,25.08,3,96.80,3,.02,3,46.80,3,30.18,3,12.07,3,102.90,3,.01,3,12.35,
1,2016,249,1056,607,25.15,3,97.40,3,.01,3,44.14,3,30.18,3,12.03,3,114.00,3,.01,3,12.35,
1,2016,249,1057,607,25.21,3,97.10,3,.02,3,70.46,3,30.18,3,12.89,3,96.10,3,.00,3,12.36,
1,2016,249,1058,607,25.08,3,96.60,3,.02,3,70.89,3,30.18,3,13.12,3,112.70,3,.01,3,12.37,
1,2016,249,1059,607,25.21,3,97.00,3,.03,3,75.71,3,30.18,3,12.87,3,103.50,3,.00,3,12.32,
1,2016,249,1100,607,25.25,3,97.00,3,.03,3,92.74,3,30.18,3,15.65,3,108.80,3,.01,3,12.37,
1,2016,249,1101,607,25.15,3,96.10,3,.04,3,99.97,3,30.18,3,15.61,3,101.00,3,.00,3,12.38,
1,2016,249,1102,607,25.15,3,96.90,3,.04,3,104.44,3,30.18,3,17.03,3,101.30,3,.01,3,12.39,
1,2016,249,1103,607,25.21,3,97.00,3,.04,3,108.06,3,30.18,3,17.60,3,104.20,3,.00,3,12.40,
1,2016,249,1104,607,25.32,3,97.60,3,.04,3,111.84,3,30.18,3,17.21,3,106.10,3,.00,3,12.40,
1,2016,249,1105,607,25.32,3,96.30,3,.04,3,114.08,3,30.17,3,15.73,3,112.20,3,.01,3,12.41,
1,2016,249,1106,607,25.49,3,97.50,3,.04,3,116.49,3,30.18,3,13.37,3,107.90,3,.00,3,12.41,
1,2016,249,1107,607,25.42,3,95.90,3,.04,3,116.92,3,30.18,3,13.81,3,100.40,3,.00,3,12.42,
1,2016,249,1108,607,25.55,3,96.60,3,.04,3,116.14,3,30.18,3,14.34,3,118.80,3,.00,3,12.42,
1,2016,249,1109,607,25.28,3,94.70,3,.04,3,115.63,3,30.18,3,15.43,3,113.70,3,.01,3,12.42,
1,2016,249,1110,607,25.25,3,95.40,3,.04,3,113.05,3,30.18,3,16.79,3,114.30,3,.00,3,12.36,
1,2016,249,1111,607,25.28,3,95.20,3,.04,3,111.76,3,30.18,3,16.13,3,115.40,3,.00,3,12.38,
1,2016,249,1112,607,25.15,3,94.10,3,.04,3,111.15,3,30.17,3,17.35,3,116.20,3,.01,3,12.37,
1,2016,249,1113,607,25.18,3,95.10,3,.04,3,112.10,3,30.17,3,15.76,3,113.50,3,.00,3,12.42,
1,2016,249,1114,607,25.25,3,95.40,3,.04,3,113.05,3,30.17,3,17.00,3,111.50,3,.00,3,12.42,
1,2016,249,1115,607,25.28,3,93.80,3,.05,3,113.91,3,30.17,3,17.09,3,119.40,3,.01,3,12.42,
1,2016,249,1116,607,25.49,3,95.80,3,.05,3,112.79,3,30.17,3,14.84,3,117.10,3,.00,3,12.43,
1,2016,249,1117,607,25.38,3,93.80,3,.05,3,114.08,3,30.17,3,15.67,3,120.60,3,.00,3,12.43,
1,2016,249,1118,607,25.52,3,94.00,3,.05,3,118.30,3,30.17,3,16.12,3,129.00,3,.01,3,12.44,
1,2016,249,1119,607,25.45,3,93.40,3,.05,3,123.62,3,30.17,3,17.43,3,130.20,3,.00,3,12.45,
1,2016,249,1120,607,25.52,3,94.00,3,.05,3,131.97,3,30.17,3,17.13,3,130.70,3,.00,3,12.45,
1,2016,249,1121,607,25.42,3,93.40,3,.06,3,139.03,3,30.17,3,16.58,3,122.40,3,.01,3,12.46,
1,2016,249,1122,607,25.52,3,93.80,3,.06,3,146.08,3,30.17,3,14.98,3,132.80,3,.00,3,12.47,
1,2016,249,1123,607,25.52,3,93.60,3,.06,3,154.51,3,30.17,3,14.80,3,124.20,3,.00,3,12.48,
1,2016,249,1124,607,25.45,3,93.70,3,.07,3,161.22,3,30.17,3,14.47,3,121.20,3,.01,3,12.48,
1,2016,249,1125,607,25.38,3,93.00,3,.07,3,163.80,3,30.17,3,13.98,3,124.00,3,.00,3,12.50,
1,2016,249,1126,607,25.42,3,94.40,3,.07,3,169.13,3,30.17,3,12.85,3,122.60,3,.00,3,12.50,
1,2016,249,1127,607,25.42,3,93.60,3,.07,3,173.09,3,30.17,3,13.33,3,128.40,3,.00,3,12.51,
1,2016,249,1128,607,25.45,3,93.80,3,.07,3,176.19,3,30.17,3,13.41,3,124.30,3,.00,3,12.52,
1,2016,249,1129,607,25.52,3,93.30,3,.07,3,175.68,3,30.17,3,13.37,3,126.60,3,.01,3,12.49,
1,2016,249,1130,607,25.42,3,92.40,3,.07,3,179.46,3,30.17,3,13.59,3,122.20,3,.00,3,12.53,
1,2016,249,1131,607,25.35,3,93.30,3,.07,3,181.35,3,30.17,3,13.90,3,116.30,3,.00,3,12.54,
1,2016,249,1132,607,25.45,3,93.80,3,.08,3,182.30,3,30.17,3,14.44,3,118.30,3,.00,3,12.55,
1,2016,249,1133,607,25.42,3,93.50,3,.08,3,184.10,3,30.17,3,14.82,3,123.60,3,.00,3,12.56,
1,2016,249,1134,607,25.52,3,93.60,3,.08,3,185.31,3,30.17,3,14.86,3,116.80,3,.00,3,12.57,
1,2016,249,1135,607,25.45,3,93.70,3,.08,3,185.57,3,30.17,3,15.73,3,121.30,3,.00,3,12.58,
1,2016,249,1136,607,25.52,3,93.50,3,.08,3,181.87,3,30.17,3,15.08,3,121.40,3,.00,3,12.58,
1,2016,249,1137,607,25.62,3,94.80,3,.07,3,177.82,3,30.17,3,13.62,3,119.20,3,.00,3,12.59,
1,2016,249,1138,607,25.72,3,94.80,3,.07,3,172.23,3,30.17,3,14.69,3,117.70,3,.01,3,12.60,
1,2016,249,1139,607,25.86,3,94.80,3,.07,3,167.41,3,30.17,3,14.47,3,120.70,3,.00,3,12.60,
1,2016,249,1140,607,25.86,3,94.60,3,.06,3,152.27,3,30.17,3,14.24,3,125.00,3,.00,3,12.57,
1,2016,249,1141,607,25.76,3,92.70,3,.06,3,144.18,3,30.17,3,15.21,3,118.10,3,.00,3,12.53,
1,2016,249,1142,607,25.59,3,92.80,3,.06,3,149.00,3,30.17,3,15.03,3,127.00,3,.00,3,12.60,
1,2016,249,1143,607,25.65,3,94.30,3,.06,3,150.03,3,30.17,3,14.01,3,118.20,3,.00,3,12.56,
1,2016,249,1144,607,25.79,3,93.20,3,.07,3,165.26,3,30.17,3,15.05,3,124.70,3,.00,3,12.61,
1,2016,249,1145,607,25.62,3,93.40,3,.06,3,159.15,3,30.17,3,16.13,3,133.20,3,.00,3,12.60,
1,2016,249,1146,607,25.69,3,93.20,3,.06,3,140.57,3,30.17,3,15.62,3,133.40,3,.00,3,12.61,
1,2016,249,1147,607,25.76,3,93.90,3,.06,3,154.34,3,30.17,3,17.44,3,129.30,3,.01,3,12.62,
1,2016,249,1148,607,25.69,3,92.20,3,.06,3,143.14,3,30.17,3,16.67,3,135.20,3,.00,3,12.62,
1,2016,249,1149,607,25.82,3,94.10,3,.06,3,141.77,3,30.17,3,15.15,3,130.90,3,.00,3,12.62,
1,2016,249,1150,607,25.65,3,92.40,3,.06,3,157.25,3,30.17,3,16.71,3,127.30,3,.00,3,12.64,
1,2016,249,1151,607,25.69,3,93.20,3,.08,3,194.33,3,30.17,3,16.89,3,131.90,3,.00,3,12.66,
1,2016,249,1152,607,25.72,3,92.60,3,.10,3,230.21,3,30.17,3,16.74,3,131.70,3,.01,3,12.68,
1,2016,249,1153,607,25.65,3,92.60,3,.11,3,254.90,3,30.17,3,16.30,3,140.10,3,.00,3,12.70,
1,2016,249,1154,607,25.69,3,92.80,3,.12,3,279.68,3,30.17,3,15.45,3,131.40,3,.00,3,12.73,
1,2016,249,1155,607,25.69,3,92.80,3,.13,3,293.36,3,30.17,3,15.27,3,134.80,3,.00,3,12.75,
1,2016,249,1156,607,25.79,3,93.40,3,.13,3,295.51,3,30.17,3,14.97,3,137.60,3,.00,3,12.77,
1,2016,249,1157,607,25.76,3,93.10,3,.13,3,296.63,3,30.17,3,15.01,3,131.00,3,.01,3,12.79,
1,2016,249,1158,607,25.69,3,92.50,3,.13,3,298.77,3,30.17,3,14.52,3,139.50,3,.00,3,12.81,
1,2016,249,1159,607,25.76,3,92.60,3,.13,3,304.62,3,30.17,3,14.33,3,130.50,3,.00,3,12.78,
1,2016,249,1200,607,25.76,3,93.10,3,.13,3,299.72,3,30.17,3,12.75,3,138.00,3,.00,3,12.83,
1,2016,249,1201,607,25.76,3,93.10,3,.12,3,283.46,3,30.17,3,12.53,3,133.70,3,.00,3,12.84,
1,2016,249,1202,607,25.79,3,93.30,3,.12,3,277.18,3,30.17,3,12.79,3,130.90,3,.01,3,12.85,
1,2016,249,1203,607,25.79,3,92.00,3,.14,3,312.96,3,30.17,3,12.39,3,132.70,3,.00,3,12.87,
1,2016,249,1204,607,25.79,3,92.80,3,.15,3,330.43,3,30.17,3,12.81,3,128.70,3,.00,3,12.89,
1,2016,249,1205,607,25.93,3,93.50,3,.15,3,333.18,3,30.17,3,11.41,3,130.30,3,.00,3,12.90,
1,2016,249,1206,607,25.93,3,93.40,3,.13,3,288.96,3,30.17,3,11.78,3,140.50,3,.00,3,12.90,
1,2016,249,1207,607,25.79,3,91.90,3,.13,3,281.30,3,30.17,3,12.54,3,133.70,3,.00,3,12.90,
1,2016,249,1208,607,25.89,3,93.20,3,.09,3,218.51,3,30.17,3,11.99,3,137.60,3,.00,3,12.88,
1,2016,249,1209,607,25.86,3,91.30,3,.07,3,172.91,3,30.17,3,12.21,3,135.40,3,.00,3,12.87,
1,2016,249,1210,607,25.93,3,93.40,3,.07,3,160.35,3,30.17,3,12.06,3,141.80,3,.00,3,12.83,
1,2016,249,1211,607,25.96,3,93.50,3,.08,3,192.01,3,30.17,3,12.68,3,144.70,3,.00,3,12.82,
1,2016,249,1212,607,25.89,3,92.10,3,.10,3,236.23,3,30.17,3,12.49,3,143.90,3,.00,3,12.84,
1,2016,249,1213,607,25.79,3,91.50,3,.12,3,267.88,3,30.17,3,13.83,3,137.10,3,.00,3,12.89,
1,2016,249,1214,607,25.79,3,91.90,3,.13,3,295.24,3,30.17,3,13.34,3,144.30,3,.00,3,12.86,
1,2016,249,1215,607,25.65,3,90.20,3,.14,3,326.31,3,30.17,3,12.31,3,140.70,3,.00,3,12.93,
1,2016,249,1216,607,25.65,3,90.40,3,.16,3,351.51,3,30.17,3,13.29,3,138.40,3,.00,3,12.92,
1,2016,249,1217,607,25.65,3,90.90,3,.16,3,352.19,3,30.17,3,12.12,3,139.20,3,.00,3,12.95,
1,2016,249,1218,607,25.65,3,90.80,3,.13,3,290.51,3,30.17,3,12.45,3,136.30,3,.00,3,12.94,
1,2016,249,1219,607,25.69,3,91.70,3,.10,3,224.35,3,30.17,3,11.64,3,135.40,3,.00,3,12.91,
1,2016,249,1220,607,25.72,3,90.40,3,.08,3,175.92,3,30.17,3,13.13,3,131.50,3,.00,3,12.89,
1,2016,249,1221,607,25.76,3,91.50,3,.06,3,145.64,3,30.17,3,12.46,3,141.50,3,.00,3,12.87,
1,2016,249,1222,607,25.79,3,90.80,3,.05,3,123.36,3,30.17,3,13.47,3,135.80,3,.00,3,12.84,
1,2016,249,1223,607,25.93,3,92.00,3,.05,3,115.79,3,30.17,3,12.64,3,130.20,3,.00,3,12.83,
1,2016,249,1224,607,25.93,3,91.10,3,.04,3,104.09,3,30.17,3,13.31,3,129.60,3,.00,3,12.81,
1,2016,249,1225,607,25.93,3,91.10,3,.04,3,96.61,3,30.17,3,13.51,3,129.90,3,.00,3,12.80,
1,2016,249,1226,607,25.93,3,92.20,3,.04,3,97.73,3,30.17,3,13.67,3,137.90,3,.00,3,12.79,
1,2016,249,1227,607,26.10,3,92.90,3,.05,3,107.70,3,30.17,3,11.87,3,147.50,3,.00,3,12.79,
1,2016,249,1228,607,25.89,3,90.50,3,.05,3,128.52,3,30.17,3,13.52,3,151.50,3,.00,3,12.79,
1,2016,249,1229,607,25.86,3,91.50,3,.06,3,153.13,3,30.17,3,12.72,3,137.30,3,.00,3,12.76,
1,2016,249,1230,607,26.06,3,92.00,3,.07,3,172.22,3,30.17,3,12.33,3,127.10,3,.00,3,12.81,
1,2016,249,1231,607,25.93,3,91.00,3,.08,3,175.84,3,30.17,3,13.78,3,136.70,3,.00,3,12.81,
1,2016,249,1232,607,25.96,3,91.60,3,.07,3,168.26,3,30.17,3,12.33,3,138.10,3,.00,3,12.81,
1,2016,249,1233,607,25.89,3,91.50,3,.07,3,162.41,3,30.16,3,14.54,3,141.50,3,.00,3,12.82,
1,2016,249,1234,607,25.96,3,91.40,3,.07,3,163.79,3,30.16,3,14.89,3,145.80,3,.00,3,12.82,
1,2016,249,1235,607,25.82,3,91.20,3,.07,3,171.70,3,30.16,3,14.44,3,141.50,3,.00,3,12.82,
1,2016,249,1236,607,25.86,3,91.50,3,.08,3,176.43,3,30.16,3,14.85,3,138.70,3,.00,3,12.82,
1,2016,249,1237,607,25.96,3,92.90,3,.08,3,173.51,3,30.16,3,14.23,3,153.40,3,.00,3,12.82,
1,2016,249,1238,607,25.99,3,91.70,3,.07,3,157.08,3,30.16,3,14.30,3,150.80,3,.00,3,12.82,
1,2016,249,1239,607,25.93,3,91.30,3,.06,3,140.56,3,30.16,3,15.22,3,144.20,3,.00,3,12.82,
1,2016,249,1240,607,26.06,3,92.60,3,.08,3,178.42,3,30.16,3,14.63,3,154.90,3,.00,3,12.81,
1,2016,249,1241,607,25.89,3,89.90,3,.10,3,224.01,3,30.16,3,15.57,3,158.00,3,.00,3,12.84,
1,2016,249,1242,607,25.89,3,91.90,3,.11,3,256.87,3,30.16,3,15.11,3,147.20,3,.00,3,12.88,
1,2016,249,1243,607,26.03,3,90.90,3,.13,3,286.80,3,30.16,3,14.56,3,152.70,3,.00,3,12.88,
1,2016,249,1244,607,25.89,3,89.80,3,.14,3,302.64,3,30.16,3,15.63,3,150.10,3,.00,3,12.92,
1,2016,249,1245,607,26.09,3,92.20,3,.13,3,290.60,3,30.16,3,14.00,3,149.80,3,.00,3,12.88,
1,2016,249,1246,607,25.99,3,91.50,3,.13,3,283.79,3,30.16,3,15.12,3,152.20,3,.00,3,12.94,
1,2016,249,1247,607,25.99,3,90.80,3,.16,3,342.36,3,30.16,3,14.18,3,146.70,3,.00,3,12.95,
1,2016,249,1248,607,25.96,3,90.90,3,.17,3,365.07,3,30.16,3,13.88,3,154.30,3,.00,3,12.99,
1,2016,249,1249,607,25.96,3,90.50,3,.16,3,352.34,3,30.16,3,12.93,3,151.10,3,.00,3,13.00,
1,2016,249,1250,607,26.09,3,92.60,3,.17,3,358.27,3,30.15,3,12.44,3,143.80,3,.00,3,13.00,
1,2016,249,1251,607,26.13,3,92.30,3,.16,3,352.17,3,30.15,3,13.26,3,148.40,3,.00,3,13.00,
1,2016,249,1252,607,26.13,3,92.50,3,.19,3,394.26,3,30.15,3,14.94,3,144.00,3,.00,3,13.00,
1,2016,249,1253,607,25.99,3,91.60,3,.18,3,392.34,3,30.15,3,15.15,3,141.30,3,.00,3,13.00,
1,2016,249,1254,607,26.02,3,92.00,3,.17,3,373.16,3,30.15,3,13.08,3,136.10,3,.00,3,13.00,
1,2016,249,1255,607,25.99,3,92.40,3,.17,3,359.91,3,30.15,3,14.17,3,138.60,3,.00,3,13.00,
1,2016,249,1256,607,25.89,3,91.70,3,.16,3,350.01,3,30.15,3,15.31,3,148.00,3,.00,3,12.99,
1,2016,249,1257,607,25.89,3,92.40,3,.14,3,309.16,3,30.15,3,14.06,3,148.90,3,.00,3,12.98,
1,2016,249,1258,607,25.89,3,91.30,3,.13,3,278.54,3,30.15,3,15.67,3,145.80,3,.00,3,12.98,
1,2016,249,1259,607,25.92,3,92.00,3,.13,3,277.07,3,30.15,3,15.91,3,146.60,3,.00,3,12.93,
1,2016,249,1300,607,26.06,3,92.10,3,.13,3,285.85,3,30.15,3,14.18,3,152.10,3,.00,3,12.97,
1,2016,249,1301,607,26.06,3,92.00,3,.14,3,301.07,3,30.15,3,14.56,3,148.00,3,.00,3,12.98,
1,2016,249,1302,607,25.96,3,91.40,3,.15,3,316.30,3,30.15,3,15.65,3,147.10,3,.00,3,12.99,
1,2016,249,1303,607,26.06,3,93.00,3,.16,3,342.53,3,30.15,3,15.17,3,145.80,3,.00,3,12.99,
1,2016,249,1304,607,25.96,3,91.20,3,.17,3,362.83,3,30.15,3,16.55,3,141.10,3,.00,3,12.99,
1,2016,249,1305,607,25.96,3,92.00,3,.19,3,389.76,3,30.15,3,15.51,3,150.50,3,.00,3,12.99,
1,2016,249,1306,607,26.03,3,93.40,3,.20,3,422.97,3,30.15,3,14.71,3,150.60,3,.00,3,12.99,
1,2016,249,1307,607,25.99,3,91.00,3,.20,3,424.51,3,30.16,3,13.95,3,148.50,3,.00,3,12.99,
1,2016,249,1308,607,25.92,3,91.80,3,.19,3,403.81,3,30.16,3,14.24,3,144.90,3,.00,3,12.99,
1,2016,249,1309,607,25.92,3,92.60,3,.17,3,367.39,3,30.15,3,13.38,3,146.20,3,.00,3,12.98,
1,2016,249,1310,607,26.03,3,91.70,3,.21,3,433.30,3,30.15,3,13.65,3,145.50,3,.00,3,12.95,
1,2016,249,1311,607,25.96,3,91.90,3,.23,3,486.59,3,30.15,3,14.09,3,145.30,3,.00,3,12.95,
1,2016,249,1312,607,26.02,3,92.10,3,.25,3,526.43,3,30.15,3,13.56,3,152.60,3,.00,3,12.98,
1,2016,249,1313,607,26.09,3,91.10,3,.25,3,527.98,3,30.15,3,13.49,3,147.00,3,.00,3,12.98,
1,2016,249,1314,607,26.09,3,91.20,3,.27,3,554.11,3,30.15,3,13.77,3,138.90,3,.00,3,12.96,
1,2016,249,1315,607,26.06,3,91.30,3,.28,3,572.99,3,30.15,3,14.37,3,144.40,3,.00,3,12.97,
1,2016,249,1316,607,26.09,3,91.50,3,.28,3,582.30,3,30.15,3,13.79,3,145.90,3,.00,3,12.92,
1,2016,249,1317,607,26.16,3,91.70,3,.29,3,592.91,3,30.15,3,13.39,3,149.20,3,.00,3,12.97,
1,2016,249,1318,607,26.06,3,91.10,3,.29,3,603.51,3,30.15,3,13.85,3,152.30,3,.00,3,12.95,
1,2016,249,1319,607,25.99,3,90.70,3,.29,3,604.55,3,30.15,3,13.74,3,147.30,3,.00,3,12.97,
1,2016,249,1320,607,26.12,3,90.70,3,.29,3,589.54,3,30.15,3,14.71,3,147.10,3,.00,3,12.97,
1,2016,249,1321,607,26.12,3,91.40,3,.24,3,497.96,3,30.15,3,14.04,3,139.70,3,.00,3,12.97,
1,2016,249,1322,607,26.25,3,92.00,3,.19,3,410.01,3,30.15,3,14.72,3,137.00,3,.00,3,12.96,
1,2016,249,1323,607,26.19,3,91.70,3,.16,3,349.39,3,30.15,3,15.28,3,135.90,3,.00,3,12.96,
1,2016,249,1324,607,26.19,3,91.90,3,.14,3,307.77,3,30.15,3,13.83,3,130.00,3,.00,3,12.96,
1,2016,249,1325,607,26.19,3,90.90,3,.14,3,296.41,3,30.15,3,15.03,3,141.90,3,.00,3,12.96,
1,2016,249,1326,607,26.22,3,90.70,3,.13,3,285.57,3,30.15,3,13.08,3,143.40,3,.00,3,12.95,
1,2016,249,1327,607,26.25,3,92.40,3,.11,3,251.51,3,30.15,3,12.80,3,136.80,3,.00,3,12.93,
1,2016,249,1328,607,26.22,3,91.30,3,.09,3,204.37,3,30.15,3,13.07,3,133.90,3,.00,3,12.91,
1,2016,249,1329,607,26.25,3,92.00,3,.06,3,147.34,3,30.15,3,12.77,3,142.10,3,.00,3,12.84,
1,2016,249,1330,607,26.32,3,92.60,3,.07,3,153.19,3,30.15,3,13.74,3,142.40,3,.00,3,12.87,
1,2016,249,1331,607,26.32,3,92.90,3,.08,3,191.90,3,30.15,3,14.17,3,157.60,3,.00,3,12.89,
1,2016,249,1332,607,26.28,3,92.90,3,.09,3,202.39,3,30.15,3,14.59,3,157.60,3,.00,3,12.89,
1,2016,249,1333,607,26.32,3,92.20,3,.09,3,196.37,3,30.15,3,15.01,3,164.10,3,.00,3,12.90,
1,2016,249,1334,607,26.15,3,90.90,3,.10,3,227.77,3,30.15,3,16.98,3,161.80,3,.00,3,12.91,
1,2016,249,1335,607,26.18,3,91.60,3,.12,3,269.49,3,30.15,3,15.93,3,162.80,3,.00,3,12.93,
1,2016,249,1336,607,26.01,3,90.30,3,.13,3,283.94,3,30.15,3,16.79,3,165.30,3,.00,3,12.94,
1,2016,249,1337,607,26.01,3,90.90,3,.13,3,290.05,3,30.15,3,15.79,3,175.10,3,.00,3,12.96,
1,2016,249,1338,607,26.04,3,91.20,3,.13,3,295.03,3,30.15,3,15.08,3,161.80,3,.00,3,12.97,
1,2016,249,1339,607,26.01,3,90.70,3,.13,3,279.03,3,30.15,3,15.88,3,161.60,3,.00,3,12.98,
1,2016,249,1340,607,26.04,3,89.70,3,.14,3,304.84,3,30.15,3,16.75,3,158.80,3,.00,3,12.95,
1,2016,249,1341,607,25.97,3,91.00,3,.16,3,343.03,3,30.15,3,16.93,3,159.30,3,.00,3,12.96,
1,2016,249,1342,607,26.11,3,91.40,3,.17,3,360.42,3,30.15,3,16.72,3,157.40,3,.00,3,12.98,
1,2016,249,1343,607,26.11,3,90.70,3,.18,3,386.22,3,30.15,3,16.11,3,159.40,3,.00,3,12.98,
1,2016,249,1344,607,26.21,3,92.40,3,.19,3,399.13,3,30.15,3,15.26,3,155.60,3,.00,3,12.98,
1,2016,249,1345,607,26.14,3,89.80,3,.19,3,400.16,3,30.15,3,16.46,3,165.30,3,.00,3,12.95,
1,2016,249,1346,607,26.11,3,90.60,3,.18,3,394.98,3,30.14,3,17.44,3,158.80,3,.00,3,12.98,
1,2016,249,1347,607,26.07,3,90.20,3,.18,3,393.17,3,30.14,3,16.44,3,156.60,3,.00,3,12.93,
1,2016,249,1348,607,26.14,3,91.40,3,.18,3,396.54,3,30.15,3,16.25,3,165.80,3,.00,3,12.98,
1,2016,249,1349,607,26.24,3,90.40,3,.19,3,402.23,3,30.14,3,16.26,3,160.90,3,.00,3,12.97,
1,2016,249,1350,607,26.24,3,89.60,3,.18,3,385.52,3,30.15,3,17.01,3,162.00,3,.00,3,12.98,
1,2016,249,1351,607,26.31,3,90.40,3,.14,3,312.23,3,30.15,3,16.57,3,161.30,3,.00,3,12.97,
1,2016,249,1352,607,26.21,3,89.20,3,.16,3,349.30,3,30.14,3,17.42,3,168.30,3,.00,3,12.97,
1,2016,249,1353,607,26.01,3,88.60,3,.18,3,387.57,3,30.14,3,17.59,3,165.50,3,.00,3,12.97,
1,2016,249,1354,607,26.07,3,89.20,3,.18,3,395.48,3,30.15,3,17.74,3,164.70,3,.00,3,12.97,
1,2016,249,1355,607,26.07,3,89.60,3,.19,3,400.92,3,30.15,3,17.55,3,169.10,3,.00,3,12.97,
1,2016,249,1356,607,26.11,3,88.10,3,.19,3,420.06,3,30.14,3,16.85,3,169.50,3,.00,3,12.97,
1,2016,249,1357,607,26.04,3,88.40,3,.20,3,420.84,3,30.15,3,16.44,3,167.00,3,.00,3,12.97,
1,2016,249,1358,607,26.07,3,88.10,3,.19,3,411.79,3,30.14,3,16.56,3,168.00,3,.00,3,12.97,
1,2016,249,1359,607,26.07,3,87.00,3,.18,3,398.34,3,30.15,3,15.56,3,158.70,3,.00,3,12.94,
1,2016,249,1400,607,26.18,3,88.30,3,.18,3,384.89,3,30.15,3,15.26,3,162.80,3,.00,3,12.97,
1,2016,249,1401,607,26.21,3,89.10,3,.17,3,374.31,3,30.15,3,14.56,3,170.30,3,.00,3,12.97,
1,2016,249,1402,607,26.21,3,88.80,3,.16,3,357.97,3,30.15,3,13.66,3,176.20,3,.00,3,12.97,
1,2016,249,1403,607,26.31,3,90.50,3,.15,3,337.50,3,30.15,3,12.77,3,177.20,3,.00,3,12.97,
1,2016,249,1404,607,26.21,3,89.10,3,.14,3,309.20,3,30.15,3,11.55,3,168.90,3,.00,3,12.97,
1,2016,249,1405,607,26.18,3,89.40,3,.14,3,317.62,3,30.15,3,11.03,3,183.70,3,.00,3,12.97,
1,2016,249,1406,607,26.11,3,88.80,3,.15,3,331.38,3,30.15,3,10.67,3,174.80,3,.00,3,12.97,
1,2016,249,1407,607,26.18,3,89.80,3,.16,3,346.17,3,30.15,3,10.65,3,187.30,3,.00,3,12.97,
1,2016,249,1408,607,26.11,3,88.40,3,.17,3,363.89,3,30.15,3,11.14,3,176.90,3,.00,3,12.97,
1,2016,249,1409,607,26.18,3,90.90,3,.17,3,371.63,3,30.15,3,8.65,3,179.60,3,.00,3,12.97,
1,2016,249,1410,607,26.14,3,88.40,3,.17,3,363.37,3,30.15,3,9.87,3,172.80,3,.00,3,12.94,
1,2016,249,1411,607,26.07,3,89.60,3,.15,3,330.70,3,30.15,3,10.05,3,163.70,3,.00,3,12.94,
1,2016,249,1412,607,26.18,3,89.20,3,.15,3,322.19,3,30.15,3,10.22,3,179.60,3,.00,3,12.97,
1,2016,249,1413,607,26.07,3,90.20,3,.15,3,327.76,3,30.15,3,8.16,3,192.80,3,.00,3,12.97,
1,2016,249,1414,607,25.97,3,89.30,3,.14,3,312.11,3,30.15,3,7.15,3,188.40,3,.00,3,12.96,
1,2016,249,1415,607,26.01,3,89.80,3,.14,3,306.61,3,30.15,3,6.47,3,201.00,3,.00,3,12.97,
1,2016,249,1416,607,25.97,3,89.60,3,.14,3,312.63,3,30.15,3,7.67,3,202.40,3,.00,3,12.92,
1,2016,249,1417,607,26.04,3,89.80,3,.15,3,322.95,3,30.15,3,7.54,3,206.30,3,.00,3,12.97,
1,2016,249,1418,607,25.97,3,90.10,3,.16,3,342.05,3,30.15,3,7.34,3,218.80,3,.00,3,12.92,
1,2016,249,1419,607,26.04,3,89.70,3,.17,3,372.15,3,30.15,3,7.91,3,210.50,3,.00,3,12.97,
1,2016,249,1420,607,25.90,3,88.50,3,.18,3,392.63,3,30.15,3,8.68,3,219.80,3,.00,3,12.97,
1,2016,249,1421,607,25.94,3,89.00,3,.18,3,394.96,3,30.15,3,7.97,3,225.30,3,.00,3,12.97,
1,2016,249,1422,607,26.04,3,89.00,3,.18,3,382.13,3,30.14,3,8.42,3,211.20,3,.00,3,12.97,
1,2016,249,1423,607,26.14,3,89.70,3,.17,3,375.24,3,30.15,3,9.03,3,233.60,3,.00,3,12.97,
1,2016,249,1424,607,26.01,3,89.70,3,.17,3,358.38,3,30.15,3,9.64,3,225.80,3,.00,3,12.97,
1,2016,249,1425,607,26.07,3,89.30,3,.15,3,334.30,3,30.14,3,9.59,3,238.30,3,.00,3,12.97,
1,2016,249,1426,607,26.14,3,89.60,3,.15,3,325.87,3,30.15,3,8.76,3,231.80,3,.00,3,12.97,
1,2016,249,1427,607,26.14,3,89.70,3,.16,3,338.60,3,30.14,3,7.92,3,240.50,3,.00,3,12.97,
1,2016,249,1428,607,26.04,3,88.00,3,.16,3,354.60,3,30.14,3,9.36,3,233.90,3,.00,3,12.97,
1,2016,249,1429,607,26.21,3,89.20,3,.17,3,370.42,3,30.14,3,9.44,3,239.40,3,.00,3,12.94,
1,2016,249,1430,607,26.14,3,88.60,3,.18,3,384.11,3,30.14,3,9.91,3,232.30,3,.00,3,12.97,
1,2016,249,1431,607,26.04,3,87.50,3,.19,3,396.77,3,30.15,3,8.86,3,227.00,3,.00,3,12.97,
1,2016,249,1432,607,26.07,3,88.90,3,.19,3,407.38,3,30.14,3,7.52,3,228.40,3,.00,3,12.97,
1,2016,249,1433,607,26.14,3,87.70,3,.19,3,408.68,3,30.14,3,6.99,3,244.20,3,.00,3,12.97,
1,2016,249,1434,607,26.17,3,88.20,3,.19,3,403.10,3,30.14,3,6.72,3,231.60,3,.00,3,12.97,
1,2016,249,1435,607,26.24,3,88.80,3,.18,3,391.24,3,30.14,3,5.76,3,244.00,3,.00,3,12.97,
1,2016,249,1436,607,26.21,3,87.80,3,.18,3,377.30,3,30.15,3,6.30,3,235.70,3,.00,3,12.97,
1,2016,249,1437,607,26.28,3,89.10,3,.17,3,362.16,3,30.14,3,6.08,3,234.80,3,.00,3,12.96,
1,2016,249,1438,607,26.28,3,88.30,3,.16,3,346.16,3,30.14,3,6.78,3,239.90,3,.00,3,12.96,
1,2016,249,1439,607,26.24,3,88.80,3,.15,3,333.17,3,30.15,3,6.07,3,244.10,3,.00,3,12.97,
1,2016,249,1440,607,26.28,3,89.10,3,.15,3,326.13,3,30.15,3,7.20,3,245.90,3,.00,3,12.93,
1,2016,249,1441,607,26.17,3,88.40,3,.15,3,322.95,3,30.15,3,6.78,3,237.00,3,.00,3,12.96,
1,2016,249,1442,607,26.21,3,89.30,3,.15,3,322.94,3,30.15,3,7.19,3,242.30,3,.00,3,12.96,
1,2016,249,1443,607,26.21,3,89.00,3,.15,3,325.00,3,30.15,3,7.21,3,249.90,3,.00,3,12.96,
1,2016,249,1444,607,26.17,3,90.00,3,.15,3,328.27,3,30.14,3,7.74,3,243.90,3,.00,3,12.96,
1,2016,249,1445,607,26.14,3,89.40,3,.15,3,331.02,3,30.14,3,7.28,3,237.30,3,.00,3,12.93,
1,2016,249,1446,607,26.11,3,88.20,3,.16,3,336.70,3,30.15,3,7.05,3,235.00,3,.00,3,12.96,
1,2016,249,1447,607,26.14,3,89.30,3,.16,3,342.72,3,30.14,3,7.51,3,235.20,3,.00,3,12.92,
1,2016,249,1448,607,26.01,3,88.60,3,.16,3,350.12,3,30.14,3,7.07,3,231.20,3,.00,3,12.96,
1,2016,249,1449,607,26.11,3,88.60,3,.17,3,357.26,3,30.14,3,7.16,3,239.40,3,.00,3,12.94,
1,2016,249,1450,607,26.04,3,88.30,3,.17,3,360.79,3,30.14,3,7.64,3,240.30,3,.00,3,12.97,
1,2016,249,1451,607,26.04,3,89.40,3,.17,3,365.26,3,30.14,3,7.32,3,236.00,3,.00,3,12.96,
1,2016,249,1452,607,26.11,3,87.70,3,.18,3,376.95,3,30.14,3,7.07,3,246.70,3,.00,3,12.96,
1,2016,249,1453,607,26.14,3,87.20,3,.19,3,398.54,3,30.14,3,7.56,3,239.90,3,.00,3,12.96,
1,2016,249,1454,607,26.11,3,87.50,3,.20,3,428.58,3,30.14,3,7.21,3,250.10,3,.00,3,12.96,
1,2016,249,1455,607,26.48,3,89.60,3,.22,3,459.36,3,30.14,3,5.64,3,253.40,3,.00,3,12.96,
1,2016,249,1456,607,26.34,3,88.10,3,.24,3,490.66,3,30.14,3,4.53,3,245.80,3,.00,3,12.96,
1,2016,249,1457,607,26.48,3,88.80,3,.25,3,504.88,3,30.14,3,4.71,3,255.50,3,.00,3,12.96,
1,2016,249,1458,607,26.45,3,88.30,3,.25,3,498.16,3,30.14,3,4.94,3,251.60,3,.00,3,12.96,
1,2016,249,1459,607,26.21,3,87.60,3,.24,3,493.50,3,30.14,3,5.80,3,250.40,3,.00,3,12.94,
1,2016,249,1500,607,26.24,3,88.50,3,.24,3,480.83,3,30.14,3,5.86,3,243.80,3,.00,3,12.96,
1,2016,249,1501,607,26.24,3,86.80,3,.24,3,485.22,3,30.14,3,7.91,3,251.00,3,.00,3,12.96,
1,2016,249,1502,607,26.31,3,88.50,3,.25,3,497.12,3,30.14,3,6.75,3,236.10,3,.00,3,12.96,
1,2016,249,1503,607,26.28,3,85.70,3,.25,3,507.20,3,30.14,3,8.15,3,226.70,3,.00,3,12.96,
1,2016,249,1504,607,26.11,3,85.90,3,.25,3,511.60,3,30.14,3,7.00,3,232.20,3,.00,3,12.96,
1,2016,249,1505,607,26.34,3,86.20,3,.25,3,509.79,3,30.14,3,6.96,3,234.20,3,.00,3,12.96,
1,2016,249,1506,607,26.41,3,86.40,3,.25,3,506.94,3,30.14,3,7.03,3,234.10,3,.00,3,12.96,
1,2016,249,1507,607,26.34,3,85.80,3,.25,3,512.37,3,30.14,3,6.66,3,227.40,3,.00,3,12.96,
1,2016,249,1508,607,26.28,3,83.80,3,.26,3,529.19,3,30.14,3,7.14,3,245.60,3,.00,3,12.96,
1,2016,249,1509,607,26.31,3,85.60,3,.28,3,554.02,3,30.13,3,6.81,3,235.80,3,.00,3,12.96,
1,2016,249,1510,607,26.41,3,84.90,3,.31,3,608.59,3,30.14,3,6.92,3,250.20,3,.00,3,12.93,
1,2016,249,1511,607,26.55,3,84.90,3,.33,3,636.26,3,30.13,3,6.52,3,251.70,3,.00,3,12.93,
1,2016,249,1512,607,26.34,3,82.70,3,.39,3,736.10,3,30.13,3,6.85,3,246.30,3,.00,3,12.96,
1,2016,249,1513,607,26.45,3,83.00,3,.47,3,875.51,3,30.13,3,5.82,3,237.40,3,.00,3,12.96,
1,2016,249,1514,607,26.48,3,83.30,3,.47,3,868.27,3,30.13,3,6.74,3,253.00,3,.00,3,12.95,
1,2016,249,1515,607,26.45,3,81.50,3,.48,3,875.77,3,30.13,3,7.65,3,254.20,3,.00,3,12.95,
1,2016,249,1516,607,26.41,3,80.30,3,.43,3,792.74,3,30.13,3,8.02,3,245.10,3,.00,3,12.91,
1,2016,249,1517,607,26.48,3,79.13,3,.43,3,808.78,3,30.13,3,7.49,3,256.70,3,.00,3,12.95,
1,2016,249,1518,607,26.62,3,79.91,3,.40,3,758.86,3,30.13,3,7.01,3,238.90,3,.00,3,12.93,
1,2016,249,1519,607,26.75,3,82.50,3,.30,3,582.72,3,30.13,3,8.01,3,233.10,3,.00,3,12.95,
1,2016,249,1520,607,26.72,3,81.80,3,.32,3,619.45,3,30.13,3,8.54,3,229.40,3,.00,3,12.95,
1,2016,249,1521,607,26.68,3,83.30,3,.31,3,607.81,3,30.13,3,8.74,3,226.40,3,.00,3,12.95,
1,2016,249,1522,607,26.58,3,83.80,3,.31,3,591.78,3,30.13,3,8.51,3,222.10,3,.00,3,12.95,
1,2016,249,1523,607,26.51,3,83.20,3,.30,3,584.53,3,30.13,3,8.24,3,240.30,3,.00,3,12.95,
1,2016,249,1524,607,26.55,3,84.70,3,.32,3,616.34,3,30.13,3,7.26,3,245.30,3,.00,3,12.95,
1,2016,249,1525,607,26.48,3,83.50,3,.36,3,674.28,3,30.13,3,7.11,3,232.10,3,.00,3,12.95,
1,2016,249,1526,607,26.58,3,82.40,3,.31,3,597.72,3,30.13,3,7.59,3,239.30,3,.00,3,12.95,
1,2016,249,1527,607,26.51,3,84.00,3,.27,3,534.61,3,30.13,3,6.97,3,231.30,3,.00,3,12.96,
1,2016,249,1528,607,26.55,3,81.80,3,.26,3,506.16,3,30.13,3,6.95,3,236.70,3,.00,3,12.95,
1,2016,249,1529,607,26.58,3,84.00,3,.27,3,525.04,3,30.13,3,5.57,3,237.50,3,.00,3,12.92,
1,2016,249,1530,607,26.58,3,83.20,3,.25,3,484.96,3,30.13,3,7.57,3,231.40,3,.00,3,12.95,
1,2016,249,1531,607,26.48,3,81.80,3,.24,3,469.96,3,30.13,3,6.98,3,234.10,3,.00,3,12.95,
1,2016,249,1532,607,26.51,3,83.00,3,.23,3,462.44,3,30.13,3,6.14,3,233.20,3,.00,3,12.95,
1,2016,249,1533,607,26.62,3,82.90,3,.23,3,460.37,3,30.13,3,7.22,3,236.90,3,.00,3,12.95,
1,2016,249,1534,607,26.68,3,84.20,3,.23,3,460.89,3,30.13,3,6.52,3,222.00,3,.00,3,12.95,
1,2016,249,1535,607,26.72,3,85.50,3,.23,3,456.75,3,30.13,3,6.48,3,226.60,3,.00,3,12.95,
1,2016,249,1536,607,26.65,3,85.00,3,.23,3,455.97,3,30.13,3,6.85,3,237.60,3,.00,3,12.95,
1,2016,249,1537,607,26.51,3,84.10,3,.23,3,460.89,3,30.13,3,6.94,3,216.20,3,.00,3,12.95,
1,2016,249,1538,607,26.55,3,83.80,3,.23,3,462.96,3,30.13,3,6.52,3,223.80,3,.00,3,12.95,
1,2016,249,1539,607,26.45,3,84.20,3,.23,3,463.73,3,30.13,3,6.59,3,237.10,3,.00,3,12.95,
1,2016,249,1540,607,26.51,3,85.20,3,.24,3,473.30,3,30.13,3,6.09,3,213.80,3,.00,3,12.92,
1,2016,249,1541,607,26.51,3,83.80,3,.23,3,461.40,3,30.14,3,6.73,3,217.10,3,.00,3,12.93,
1,2016,249,1542,607,26.48,3,84.10,3,.23,3,457.78,3,30.13,3,7.00,3,212.40,3,.00,3,12.95,
1,2016,249,1543,607,26.51,3,83.90,3,.23,3,453.12,3,30.13,3,6.91,3,217.40,3,.00,3,12.95,
1,2016,249,1544,607,26.41,3,83.80,3,.22,3,445.88,3,30.14,3,7.24,3,222.80,3,.00,3,12.95,
1,2016,249,1545,607,26.41,3,83.50,3,.22,3,440.70,3,30.14,3,7.35,3,226.80,3,.00,3,12.91,
1,2016,249,1546,607,26.41,3,83.70,3,.22,3,439.67,3,30.14,3,6.46,3,219.80,3,.00,3,12.95,
1,2016,249,1547,607,26.51,3,84.20,3,.22,3,438.63,3,30.14,3,6.50,3,212.10,3,.00,3,12.91,
1,2016,249,1548,607,26.55,3,84.40,3,.22,3,434.49,3,30.14,3,6.95,3,246.50,3,.00,3,12.95,
1,2016,249,1549,607,26.75,3,85.10,3,.22,3,428.80,3,30.14,3,7.41,3,230.90,3,.00,3,12.95,
1,2016,249,1550,607,26.65,3,84.60,3,.22,3,438.37,3,30.14,3,8.95,3,223.40,3,.00,3,12.95,
1,2016,249,1551,607,26.58,3,84.20,3,.21,3,423.63,3,30.14,3,7.58,3,225.70,3,.00,3,12.95,
1,2016,249,1552,607,26.58,3,84.80,3,.21,3,410.44,3,30.14,3,8.10,3,220.20,3,.00,3,12.95,
1,2016,249,1553,607,26.51,3,84.40,3,.20,3,401.12,3,30.14,3,9.26,3,216.80,3,.00,3,12.95,
1,2016,249,1554,607,26.55,3,84.70,3,.19,3,389.66,3,30.14,3,9.32,3,224.80,3,.00,3,12.95,
1,2016,249,1555,607,26.55,3,85.20,3,.19,3,384.92,3,30.14,3,8.43,3,219.70,3,.00,3,12.95,
1,2016,249,1556,607,26.62,3,85.70,3,.19,3,380.28,3,30.14,3,7.87,3,228.10,3,.00,3,12.96,
1,2016,249,1557,607,26.58,3,85.60,3,.19,3,382.51,3,30.14,3,10.16,3,222.70,3,.00,3,12.95,
1,2016,249,1558,607,26.41,3,85.50,3,.19,3,389.39,3,30.14,3,9.07,3,221.50,3,.00,3,12.95,
1,2016,249,1559,607,26.34,3,85.30,3,.20,3,398.28,3,30.14,3,10.10,3,217.50,3,.00,3,12.93,
1,2016,249,1600,607,26.34,3,85.40,3,.21,3,413.79,3,30.14,3,9.85,3,218.50,3,.00,3,12.95,
1,2016,249,1601,607,26.28,3,85.60,3,.21,3,416.37,3,30.14,3,9.59,3,221.60,3,.00,3,12.95,
1,2016,249,1602,607,26.38,3,86.50,3,.22,3,425.93,3,30.14,3,8.96,3,220.50,3,.00,3,12.96,
1,2016,249,1603,607,26.38,3,86.90,3,.23,3,448.43,3,30.14,3,10.14,3,223.20,3,.00,3,12.95,
1,2016,249,1604,607,26.31,3,85.80,3,.24,3,470.16,3,30.14,3,9.27,3,210.30,3,.00,3,12.96,
1,2016,249,1605,607,26.21,3,85.50,3,.34,3,618.60,3,30.14,3,8.18,3,215.20,3,.00,3,12.96,
1,2016,249,1606,607,26.24,3,85.70,3,.33,3,606.44,3,30.14,3,8.77,3,226.40,3,.00,3,12.96,
1,2016,249,1607,607,26.24,3,87.70,3,.39,3,686.87,3,30.14,3,8.65,3,211.10,3,.00,3,12.96,
1,2016,249,1608,607,26.31,3,84.70,3,.20,3,390.08,3,30.14,3,9.67,3,218.50,3,.00,3,12.96,
1,2016,249,1609,607,26.38,3,86.60,3,.18,3,360.39,3,30.14,3,8.14,3,206.00,3,.00,3,12.96,
1,2016,249,1610,607,26.31,3,85.50,3,.19,3,386.01,3,30.14,3,8.36,3,208.60,3,.00,3,12.93,
1,2016,249,1611,607,26.38,3,87.80,3,.34,3,610.58,3,30.14,3,8.11,3,230.70,3,.00,3,12.96,
1,2016,249,1612,607,26.31,3,85.70,3,.35,3,623.24,3,30.14,3,9.09,3,222.80,3,.00,3,12.96,
1,2016,249,1613,607,26.21,3,85.60,3,.36,3,639.53,3,30.14,3,7.92,3,216.90,3,.00,3,12.96,
1,2016,249,1614,607,26.24,3,85.40,3,.34,3,611.61,3,30.14,3,7.49,3,207.20,3,.00,3,12.93,
1,2016,249,1615,607,26.28,3,86.40,3,.24,3,448.42,3,30.14,3,9.12,3,204.40,3,.00,3,12.96,
1,2016,249,1616,607,26.28,3,86.30,3,.16,3,324.01,3,30.14,3,9.73,3,211.50,3,.00,3,12.91,
1,2016,249,1617,607,26.24,3,87.40,3,.14,3,286.17,3,30.14,3,9.10,3,213.20,3,.00,3,12.96,
1,2016,249,1618,607,26.24,3,86.90,3,.13,3,266.49,3,30.14,3,8.50,3,211.70,3,.00,3,12.94,
1,2016,249,1619,607,26.31,3,86.40,3,.12,3,247.65,3,30.13,3,10.12,3,199.40,3,.00,3,12.96,
1,2016,249,1620,607,26.21,3,86.60,3,.10,3,222.37,3,30.13,3,9.96,3,204.50,3,.00,3,12.96,
1,2016,249,1621,607,26.14,3,86.40,3,.09,3,198.89,3,30.14,3,9.89,3,198.40,3,.00,3,12.95,
1,2016,249,1622,607,26.17,3,87.30,3,.09,3,191.93,3,30.13,3,9.90,3,211.60,3,.00,3,12.94,
1,2016,249,1623,607,26.14,3,86.90,3,.09,3,194.59,3,30.13,3,10.15,3,209.60,3,.00,3,12.93,
1,2016,249,1624,607,26.28,3,88.30,3,.09,3,194.34,3,30.13,3,8.70,3,218.20,3,.00,3,12.93,
1,2016,249,1625,607,26.21,3,86.00,3,.09,3,199.07,3,30.13,3,9.80,3,215.50,3,.00,3,12.93,
1,2016,249,1626,607,26.07,3,86.50,3,.10,3,205.86,3,30.13,3,9.84,3,219.90,3,.00,3,12.93,
1,2016,249,1627,607,26.28,3,88.10,3,.10,3,209.13,3,30.13,3,9.90,3,210.30,3,.00,3,12.94,
1,2016,249,1628,607,26.28,3,87.80,3,.10,3,203.62,3,30.14,3,9.92,3,201.10,3,.00,3,12.94,
1,2016,249,1629,607,26.28,3,87.80,3,.09,3,196.06,3,30.13,3,9.97,3,207.10,3,.00,3,12.88,
1,2016,249,1630,607,26.14,3,87.10,3,.09,3,186.77,3,30.13,3,10.50,3,204.30,3,.00,3,12.93,
1,2016,249,1631,607,26.21,3,88.70,3,.08,3,178.43,3,30.14,3,9.96,3,210.50,3,.00,3,12.93,
1,2016,249,1632,607,26.11,3,87.90,3,.08,3,169.40,3,30.13,3,9.79,3,199.40,3,.00,3,12.94,
1,2016,249,1633,607,26.04,3,87.20,3,.08,3,160.28,3,30.14,3,9.25,3,205.10,3,.00,3,12.93,
1,2016,249,1634,607,26.11,3,88.80,3,.07,3,149.45,3,30.13,3,8.23,3,208.50,3,.00,3,12.93,
1,2016,249,1635,607,26.17,3,88.80,3,.06,3,136.72,3,30.14,3,9.67,3,215.30,3,.00,3,12.92,
1,2016,249,1636,607,26.17,3,88.50,3,.06,3,122.97,3,30.14,3,8.65,3,202.70,3,.00,3,12.92,
1,2016,249,1637,607,26.14,3,87.50,3,.05,3,113.68,3,30.13,3,10.21,3,204.30,3,.00,3,12.91,
1,2016,249,1638,607,26.14,3,87.70,3,.05,3,109.03,3,30.13,3,10.07,3,211.50,3,.00,3,12.89,
1,2016,249,1639,607,26.04,3,87.60,3,.05,3,108.26,3,30.14,3,9.47,3,219.50,3,.00,3,12.89,
1,2016,249,1640,607,26.14,3,87.80,3,.05,3,111.61,3,30.14,3,10.41,3,214.90,3,.00,3,12.85,
1,2016,249,1641,607,26.11,3,88.60,3,.06,3,119.10,3,30.14,3,10.18,3,217.00,3,.00,3,12.83,
1,2016,249,1642,607,26.28,3,88.90,3,.06,3,128.82,3,30.13,3,11.02,3,213.60,3,.00,3,12.86,
1,2016,249,1643,607,26.28,3,89.50,3,.06,3,121.85,3,30.13,3,11.19,3,205.20,3,.00,3,12.86,
1,2016,249,1644,607,26.14,3,88.30,3,.06,3,123.14,3,30.13,3,11.59,3,211.80,3,.00,3,12.86,
1,2016,249,1645,607,26.24,3,88.60,3,.06,3,125.29,3,30.13,3,11.27,3,208.50,3,.00,3,12.81,
1,2016,249,1646,607,26.14,3,87.40,3,.06,3,127.18,3,30.14,3,10.97,3,210.50,3,.00,3,12.86,
1,2016,249,1647,607,26.21,3,88.40,3,.06,3,130.54,3,30.13,3,11.80,3,208.10,3,.00,3,12.82,
1,2016,249,1648,607,26.17,3,87.20,3,.06,3,134.58,3,30.13,3,12.11,3,200.00,3,.00,3,12.87,
1,2016,249,1649,607,26.11,3,86.80,3,.06,3,139.91,3,30.13,3,12.00,3,211.70,3,.00,3,12.87,
1,2016,249,1650,607,26.11,3,85.90,3,.07,3,145.15,3,30.13,3,12.46,3,210.10,3,.00,3,12.88,
1,2016,249,1651,607,26.17,3,87.40,3,.07,3,150.23,3,30.14,3,11.23,3,207.80,3,.00,3,12.88,
1,2016,249,1652,607,26.24,3,86.10,3,.07,3,153.07,3,30.14,3,11.43,3,209.20,3,.00,3,12.89,
1,2016,249,1653,607,26.21,3,87.30,3,.07,3,151.35,3,30.14,3,11.30,3,214.20,3,.00,3,12.90,
1,2016,249,1654,607,26.24,3,87.00,3,.07,3,146.53,3,30.13,3,11.36,3,214.80,3,.00,3,12.91,
1,2016,249,1655,607,26.24,3,86.40,3,.06,3,140.00,3,30.14,3,11.23,3,216.10,3,.00,3,12.91,
1,2016,249,1656,607,26.28,3,86.00,3,.06,3,134.24,3,30.13,3,11.80,3,210.90,3,.00,3,12.91,
1,2016,249,1657,607,26.31,3,86.20,3,.06,3,130.02,3,30.13,3,11.43,3,217.60,3,.00,3,12.91,
1,2016,249,1658,607,26.28,3,87.80,3,.06,3,125.55,3,30.13,3,10.97,3,215.60,3,.00,3,12.91,
1,2016,249,1659,607,26.34,3,88.40,3,.05,3,120.99,3,30.13,3,11.39,3,210.80,3,.00,3,12.85,
1,2016,249,1700,607,26.17,3,86.30,3,.05,3,116.69,3,30.13,3,11.11,3,210.90,3,.00,3,12.88,
1,2016,249,1701,607,26.31,3,87.40,3,.05,3,113.43,3,30.13,3,10.65,3,208.60,3,.00,3,12.88,
1,2016,249,1702,607,26.28,3,86.70,3,.05,3,110.50,3,30.13,3,10.57,3,210.10,3,.00,3,12.88,
1,2016,249,1703,607,26.38,3,87.10,3,.05,3,107.67,3,30.14,3,9.83,3,214.00,3,.00,3,12.88,
1,2016,249,1704,607,26.21,3,85.90,3,.05,3,106.29,3,30.14,3,10.02,3,205.70,3,.00,3,12.88,
1,2016,249,1705,607,26.14,3,86.60,3,.05,3,105.18,3,30.14,3,9.47,3,211.20,3,.00,3,12.88,
1,2016,249,1706,607,26.28,3,86.50,3,.05,3,103.80,3,30.14,3,9.77,3,224.30,3,.00,3,12.87,
1,2016,249,1707,607,26.34,3,87.40,3,.05,3,102.51,3,30.14,3,8.93,3,220.00,3,.00,3,12.87,
1,2016,249,1708,607,26.41,3,87.00,3,.05,3,100.70,3,30.14,3,9.23,3,226.10,3,.00,3,12.87,
1,2016,249,1709,607,26.34,3,86.10,3,.04,3,98.47,3,30.14,3,8.96,3,225.90,3,.00,3,12.86,
1,2016,249,1710,607,26.38,3,86.30,3,.04,3,96.23,3,30.14,3,8.64,3,220.20,3,.00,3,12.82,
1,2016,249,1711,607,26.34,3,86.00,3,.04,3,94.34,3,30.14,3,8.75,3,220.50,3,.00,3,12.80,
1,2016,249,1712,607,26.34,3,85.70,3,.04,3,92.79,3,30.14,3,9.41,3,218.90,3,.00,3,12.84,
1,2016,249,1713,607,26.28,3,85.70,3,.04,3,91.24,3,30.14,3,9.58,3,215.70,3,.00,3,12.84,
1,2016,249,1714,607,26.28,3,86.00,3,.04,3,89.53,3,30.14,3,9.51,3,220.70,3,.00,3,12.83,
1,2016,249,1715,607,26.38,3,87.00,3,.04,3,87.55,3,30.14,3,9.89,3,218.40,3,.00,3,12.83,
1,2016,249,1716,607,26.34,3,85.50,3,.04,3,85.91,3,30.14,3,11.21,3,221.20,3,.00,3,12.78,
1,2016,249,1717,607,26.28,3,85.80,3,.04,3,84.45,3,30.14,3,10.96,3,219.20,3,.00,3,12.82,
1,2016,249,1718,607,26.38,3,88.20,3,.04,3,82.99,3,30.14,3,10.50,3,221.00,3,.00,3,12.78,
1,2016,249,1719,607,26.48,3,86.30,3,.04,3,81.36,3,30.14,3,10.26,3,229.90,3,.00,3,12.82,
1,2016,249,1720,607,26.34,3,85.80,3,.03,3,79.21,3,30.14,3,10.35,3,226.20,3,.00,3,12.81,
1,2016,249,1721,607,26.45,3,86.90,3,.03,3,77.14,3,30.14,3,9.64,3,213.90,3,.00,3,12.81,
1,2016,249,1722,607,26.41,3,85.60,3,.03,3,75.25,3,30.14,3,9.92,3,225.30,3,.00,3,12.80,
1,2016,249,1723,607,26.41,3,86.60,3,.03,3,73.36,3,30.14,3,9.38,3,218.60,3,.00,3,12.80,
1,2016,249,1724,607,26.38,3,86.40,3,.03,3,71.90,3,30.14,3,10.56,3,214.10,3,.00,3,12.79,
1,2016,249,1725,607,26.38,3,86.60,3,.03,3,70.52,3,30.14,3,10.58,3,213.00,3,.00,3,12.78,
1,2016,249,1726,607,26.51,3,87.80,3,.03,3,70.09,3,30.14,3,9.42,3,220.00,3,.00,3,12.77,
1,2016,249,1727,607,26.48,3,87.30,3,.03,3,69.75,3,30.14,3,9.94,3,212.00,3,.00,3,12.77,
1,2016,249,1728,607,26.31,3,87.20,3,.03,3,68.54,3,30.14,3,9.04,3,215.50,3,.00,3,12.76,
1,2016,249,1729,607,26.38,3,86.90,3,.03,3,66.82,3,30.14,3,8.76,3,214.10,3,.00,3,12.71,
1,2016,249,1730,607,26.41,3,87.10,3,.03,3,64.58,3,30.14,3,9.29,3,210.50,3,.00,3,12.73,
1,2016,249,1731,607,26.38,3,87.60,3,.03,3,61.83,3,30.14,3,9.12,3,214.50,3,.00,3,12.73,
1,2016,249,1732,607,26.38,3,86.90,3,.03,3,58.74,3,30.13,3,8.97,3,217.00,3,.00,3,12.73,
1,2016,249,1733,607,26.38,3,87.50,3,.02,3,55.64,3,30.14,3,9.25,3,224.70,3,.00,3,12.72,
1,2016,249,1734,607,26.45,3,86.60,3,.02,3,52.72,3,30.14,3,9.39,3,218.50,3,.00,3,12.71,
1,2016,249,1735,607,26.24,3,85.90,3,.02,3,50.48,3,30.14,3,9.02,3,223.20,3,.00,3,12.71,
1,2016,249,1736,607,26.41,3,86.30,3,.02,3,48.59,3,30.14,3,8.38,3,234.20,3,.00,3,12.71,
1,2016,249,1737,607,26.38,3,86.90,3,.02,3,46.87,3,30.14,3,8.26,3,250.10,3,.00,3,12.70,
1,2016,249,1738,607,26.31,3,84.50,3,.02,3,45.15,3,30.14,3,7.20,3,240.80,3,.00,3,12.70,
1,2016,249,1739,607,26.38,3,86.20,3,.02,3,43.60,3,30.14,3,8.06,3,234.80,3,.00,3,12.69,
1,2016,249,1740,607,26.45,3,84.70,3,.02,3,42.05,3,30.14,3,8.20,3,228.60,3,.00,3,12.65,
1,2016,249,1741,607,26.51,3,85.40,3,.02,3,40.68,3,30.14,3,7.75,3,237.10,3,.00,3,12.63,
1,2016,249,1742,607,26.45,3,83.30,3,.02,3,39.39,3,30.14,3,7.46,3,234.20,3,.00,3,12.65,
1,2016,249,1743,607,26.41,3,83.80,3,.02,3,38.10,3,30.14,3,7.64,3,229.00,3,.00,3,12.65,
1,2016,249,1744,607,26.48,3,83.90,3,.02,3,36.81,3,30.14,3,8.64,3,230.90,3,.00,3,12.65,
1,2016,249,1745,607,26.48,3,83.40,3,.01,3,35.17,3,30.14,3,8.27,3,232.10,3,.00,3,12.63,
1,2016,249,1746,607,26.62,3,84.50,3,.01,3,33.37,3,30.14,3,7.43,3,234.40,3,.00,3,12.64,
1,2016,249,1747,607,26.58,3,82.90,3,.01,3,31.65,3,30.14,3,7.43,3,239.20,3,.00,3,12.60,
1,2016,249,1748,607,26.55,3,83.60,3,.01,3,30.10,3,30.14,3,6.74,3,224.00,3,.00,3,12.63,
1,2016,249,1749,607,26.65,3,84.50,3,.01,3,28.90,3,30.14,3,7.08,3,248.80,3,.00,3,12.61,
1,2016,249,1750,607,26.65,3,83.00,3,.01,3,28.12,3,30.14,3,6.54,3,245.00,3,.00,3,12.62,
1,2016,249,1751,607,26.65,3,84.30,3,.01,3,27.26,3,30.14,3,6.82,3,238.00,3,.00,3,12.62,
1,2016,249,1752,607,26.58,3,82.40,3,.01,3,25.97,3,30.14,3,6.58,3,248.40,3,.00,3,12.61,
1,2016,249,1753,607,26.51,3,82.30,3,.01,3,24.34,3,30.14,3,6.24,3,237.60,3,.00,3,12.61,
1,2016,249,1754,607,26.62,3,82.90,3,.01,3,22.62,3,30.14,3,6.85,3,243.40,3,.00,3,12.61,
1,2016,249,1755,607,26.55,3,83.30,3,.01,3,21.07,3,30.14,3,6.72,3,250.40,3,.00,3,12.60,
1,2016,249,1756,607,26.55,3,82.20,3,.01,3,19.61,3,30.14,3,6.18,3,248.30,3,.00,3,12.60,
1,2016,249,1757,607,26.51,3,83.00,3,.01,3,18.06,3,30.14,3,7.31,3,245.70,3,.00,3,12.59,
1,2016,249,1758,607,26.58,3,83.60,3,.01,3,16.60,3,30.14,3,7.09,3,248.10,3,.00,3,12.59,
1,2016,249,1759,607,26.55,3,82.70,3,.01,3,15.14,3,30.14,3,6.72,3,248.30,3,.00,3,12.54,
1,2016,249,1800,607,26.55,3,82.40,3,.01,3,13.59,3,30.14,3,6.16,3,250.20,3,.00,3,12.57,
1,2016,249,1801,607,26.65,3,83.40,3,.00,3,12.21,3,30.14,3,5.29,3,255.80,3,.00,3,12.56,
1,2016,249,1802,607,26.65,3,82.60,3,.00,3,11.01,3,30.14,3,6.17,3,245.90,3,.00,3,12.56,
1,2016,249,1803,607,26.62,3,83.20,3,.00,3,9.98,3,30.14,3,5.33,3,245.30,3,.00,3,12.56,
1,2016,249,1804,607,26.51,3,83.00,3,.00,3,8.86,3,30.14,3,4.36,3,242.90,3,.00,3,12.55,
1,2016,249,1805,607,26.68,3,82.80,3,.00,3,8.00,3,30.14,3,5.00,3,250.10,3,.00,3,12.55,
1,2016,249,1806,607,26.55,3,83.10,3,.00,3,7.05,3,30.14,3,6.18,3,263.00,3,.00,3,12.55,
1,2016,249,1807,607,26.72,3,84.50,3,.00,3,6.45,3,30.14,3,5.52,3,273.70,3,.00,3,12.55,
1,2016,249,1808,607,26.72,3,85.40,3,.00,3,5.68,3,30.14,3,5.33,3,213.40,3,.00,3,12.55,
1,2016,249,1809,607,26.58,3,84.20,3,.00,3,4.99,3,30.14,3,4.26,3,242.90,3,.00,3,12.55,
1,2016,249,1810,607,26.62,3,84.80,3,.00,3,4.39,3,30.14,3,5.14,3,244.70,3,.00,3,12.51,
1,2016,249,1811,607,26.62,3,84.00,3,.00,3,3.87,3,30.14,3,5.58,3,267.10,3,.00,3,12.50,
1,2016,249,1812,607,26.68,3,87.20,3,.00,3,3.44,3,30.14,3,5.93,3,282.60,3,.00,3,12.53,
1,2016,249,1813,607,26.75,3,86.10,3,.00,3,3.01,3,30.14,3,5.53,3,293.90,3,.00,3,12.53,
1,2016,249,1814,607,26.65,3,87.20,3,.00,3,2.49,3,30.14,3,6.24,3,281.00,3,.00,3,12.53,
1,2016,249,1815,607,26.48,3,86.80,3,.00,3,2.24,3,30.14,3,6.88,3,274.10,3,.00,3,12.53,
1,2016,249,1816,607,26.38,3,87.50,3,.00,3,1.89,3,30.14,3,6.02,3,286.30,3,.00,3,12.49,
1,2016,249,1817,607,26.45,3,88.90,3,.00,3,1.72,3,30.14,3,6.62,3,311.20,3,.00,3,12.53,
1,2016,249,1818,607,26.38,3,88.50,3,.00,3,1.46,3,30.14,3,6.79,3,302.90,3,.00,3,12.49,
1,2016,249,1819,607,26.28,3,88.60,3,.00,3,1.20,3,30.14,3,6.80,3,294.90,3,.00,3,12.52,
1,2016,249,1820,607,26.24,3,89.40,3,.00,3,1.03,3,30.14,3,6.52,3,306.70,3,.00,3,12.53,
1,2016,249,1821,607,26.21,3,89.60,3,.00,3,.77,3,30.14,3,6.52,3,287.40,3,.00,3,12.52,
1,2016,249,1822,607,26.07,3,89.90,3,.00,3,.69,3,30.14,3,6.49,3,303.20,3,.00,3,12.52,
1,2016,249,1823,607,26.17,3,89.30,3,.00,3,.52,3,30.14,3,7.50,3,300.30,3,.00,3,12.52,
1,2016,249,1824,607,26.17,3,89.30,3,.00,3,.52,3,30.14,3,6.60,3,300.80,3,.00,3,12.52,
1,2016,249,1825,607,26.07,3,89.50,3,.00,3,.34,3,30.14,3,6.87,3,306.90,3,.00,3,12.52,
1,2016,249,1826,607,26.07,3,89.90,3,.00,3,.26,3,30.14,3,7.60,3,299.30,3,.00,3,12.52,
1,2016,249,1827,607,26.01,3,89.90,3,.00,3,.17,3,30.14,3,7.58,3,302.20,3,.00,3,12.52,
1,2016,249,1828,607,26.07,3,90.60,3,.00,3,.17,3,30.14,3,6.92,3,302.60,3,.00,3,12.52,
1,2016,249,1829,607,26.01,3,90.30,3,.00,3,.17,3,30.14,3,6.37,3,310.20,3,.00,3,12.48,
1,2016,249,1830,607,26.07,3,90.00,3,.00,3,.17,3,30.14,3,6.18,3,310.90,3,.00,3,12.51,
1,2016,249,1831,607,26.01,3,90.20,3,.00,3,.00,3,30.14,3,6.47,3,307.30,3,.00,3,12.51,
1,2016,249,1832,607,26.04,3,91.00,3,.00,3,.00,3,30.14,3,6.24,3,309.00,3,.00,3,12.51,
1,2016,249,1833,607,26.04,3,90.70,3,.00,3,.00,3,30.14,3,6.09,3,301.80,3,.00,3,12.51,
1,2016,249,1834,607,26.11,3,90.40,3,.00,3,.00,3,30.14,3,6.45,3,304.80,3,.00,3,12.51,
1,2016,249,1835,607,26.11,3,90.40,3,.00,3,.00,3,30.14,3,7.07,3,305.40,3,.00,3,12.51,
1,2016,249,1836,607,26.04,3,89.60,3,.00,3,.00,3,30.14,3,6.82,3,299.10,3,.00,3,12.51,
1,2016,249,1837,607,26.07,3,90.30,3,.00,3,.00,3,30.14,3,6.85,3,298.40,3,.00,3,12.51,
1,2016,249,1838,607,26.04,3,89.60,3,.00,3,.00,3,30.14,3,6.49,3,300.30,3,.00,3,12.51,
1,2016,249,1839,607,26.04,3,88.70,3,.00,3,.09,3,30.13,3,6.49,3,307.70,3,.00,3,12.51,
1,2016,249,1840,607,26.01,3,88.80,3,.00,3,.00,3,30.14,3,6.26,3,304.10,3,.00,3,12.48,
1,2016,249,1841,607,26.11,3,89.40,3,.00,3,.00,3,30.13,3,5.66,3,310.90,3,.00,3,12.48,
1,2016,249,1842,607,26.28,3,89.70,3,.00,3,.00,3,30.13,3,6.08,3,295.00,3,.00,3,12.50,
1,2016,249,1843,607,26.21,3,89.40,3,.00,3,.00,3,30.13,3,5.78,3,293.10,3,.00,3,12.50,
1,2016,249,1844,607,26.14,3,87.80,3,.00,3,.00,3,30.13,3,5.88,3,304.10,3,.00,3,12.51,
1,2016,249,1845,607,26.17,3,89.70,3,.00,3,.00,3,30.13,3,5.73,3,299.20,3,.00,3,12.50,
1,2016,249,1846,607,26.17,3,88.10,3,.00,3,.00,3,30.13,3,5.51,3,296.00,3,.00,3,12.50,
1,2016,249,1847,607,26.28,3,89.00,3,.00,3,.00,3,30.13,3,5.43,3,298.40,3,.00,3,12.46,
1,2016,249,1848,607,26.24,3,88.10,3,.00,3,.00,3,30.13,3,5.13,3,301.00,3,.00,3,12.50,
1,2016,249,1849,607,26.21,3,89.00,3,.00,3,.00,3,30.13,3,5.11,3,294.70,3,.00,3,12.49,
1,2016,249,1850,607,26.28,3,87.90,3,.00,3,.00,3,30.13,3,4.30,3,310.40,3,.00,3,12.51,
1,2016,249,1851,607,26.21,3,88.30,3,.00,3,.00,3,30.13,3,4.37,3,292.20,3,.00,3,12.51,
1,2016,249,1852,607,26.21,3,88.10,3,.00,3,.00,3,30.13,3,3.68,3,304.20,3,.00,3,12.50,
1,2016,249,1853,607,26.14,3,87.10,3,.00,3,.00,3,30.14,3,3.68,3,309.40,3,.00,3,12.50,
1,2016,249,1854,607,26.17,3,87.50,3,.00,3,.00,3,30.13,3,3.08,3,300.40,3,.00,3,12.50,
1,2016,249,1855,607,26.21,3,87.50,3,.00,3,.00,3,30.13,3,2.59,3,314.50,3,.00,3,12.50,
1,2016,249,1856,607,26.21,3,87.70,3,.00,3,.00,3,30.14,3,2.89,3,313.20,3,.00,3,12.50,
1,2016,249,1857,607,26.28,3,87.60,3,.00,3,.00,3,30.14,3,2.52,3,305.20,3,.00,3,12.50,
1,2016,249,1858,607,26.28,3,87.40,3,.00,3,.00,3,30.14,3,2.98,3,318.50,3,.00,3,12.50,
1,2016,249,1859,607,26.31,3,87.00,3,.00,3,.00,3,30.14,3,2.46,3,304.40,3,.00,3,12.46,
1,2016,249,1900,607,26.21,3,86.90,3,.00,3,.00,3,30.14,3,2.13,3,320.00,3,.00,3,12.49,
1,2016,249,1901,607,26.21,3,86.90,3,.00,3,.00,3,30.14,3,2.03,3,321.40,3,.00,3,12.49,
1,2016,249,1902,607,26.28,3,87.10,3,.00,3,.00,3,30.14,3,1.57,3,323.80,3,.00,3,12.50,
1,2016,249,1903,607,26.31,3,86.80,3,.00,3,.00,3,30.14,3,1.57,3,303.50,3,.00,3,12.50,
1,2016,249,1904,607,26.24,3,86.60,3,.00,3,.00,3,30.14,3,1.73,3,307.30,3,.00,3,12.50,
1,2016,249,1905,607,26.21,3,86.50,3,.00,3,.00,3,30.14,3,1.44,3,317.20,3,.00,3,12.50,
1,2016,249,1906,607,26.24,3,86.20,3,.00,3,.00,3,30.14,3,1.72,3,312.30,3,.00,3,12.50,
1,2016,249,1907,607,26.21,3,86.50,3,.00,3,.00,3,30.14,3,1.79,3,342.20,3,.00,3,12.50,
1,2016,249,1908,607,26.17,3,86.00,3,.00,3,.00,3,30.14,3,2.72,3,348.20,3,.00,3,12.50,
1,2016,249,1909,607,26.17,3,85.40,3,.00,3,.00,3,30.14,3,2.52,3,348.40,3,.00,3,12.50,
1,2016,249,1910,607,26.28,3,85.30,3,.00,3,.00,3,30.14,3,2.84,3,353.80,3,.00,3,12.46,
1,2016,249,1911,607,26.41,3,85.60,3,.00,3,.00,3,30.14,3,2.28,3,.10,3,.00,3,12.46,
1,2016,249,1912,607,26.38,3,85.80,3,.00,3,.00,3,30.14,3,2.56,3,5.73,3,.00,3,12.49,
1,2016,249,1913,607,26.45,3,85.20,3,.00,3,.00,3,30.14,3,2.90,3,5.75,3,.00,3,12.49,
1,2016,249,1914,607,26.34,3,84.70,3,.00,3,.00,3,30.14,3,2.43,3,19.60,3,.00,3,12.49,
1,2016,249,1915,607,26.38,3,84.70,3,.00,3,.00,3,30.14,3,2.26,3,35.10,3,.00,3,12.49,
1,2016,249,1916,607,26.41,3,85.20,3,.00,3,.00,3,30.15,3,2.01,3,27.59,3,.00,3,12.46,
1,2016,249,1917,607,26.41,3,84.40,3,.00,3,.00,3,30.14,3,1.36,3,12.47,3,.00,3,12.49,
1,2016,249,1918,607,26.31,3,84.00,3,.00,3,.00,3,30.14,3,1.66,3,15.84,3,.00,3,12.45,
1,2016,249,1919,607,26.38,3,84.10,3,.00,3,.00,3,30.15,3,1.21,3,27.11,3,.00,3,12.49,
1,2016,249,1920,607,26.41,3,84.00,3,.00,3,.00,3,30.15,3,1.57,3,18.73,3,.00,3,12.48,
1,2016,249,1921,607,26.38,3,83.90,3,.00,3,.00,3,30.15,3,1.30,3,37.90,3,.00,3,12.49,
1,2016,249,1922,607,26.31,3,83.60,3,.00,3,.00,3,30.15,3,.72,3,26.82,3,.00,3,12.49,
1,2016,249,1923,607,26.34,3,83.60,3,.00,3,.00,3,30.15,3,.02,3,33.56,3,.00,3,12.49,
1,2016,249,1924,607,26.38,3,83.80,3,.00,3,.00,3,30.15,3,.27,3,47.81,3,.00,3,12.49,
1,2016,249,1925,607,26.45,3,83.70,3,.00,3,.00,3,30.15,3,.38,3,52.53,3,.00,3,12.49,
1,2016,249,1926,607,26.48,3,83.50,3,.00,3,.00,3,30.15,3,1.07,3,51.62,3,.00,3,12.49,
1,2016,249,1927,607,26.41,3,83.50,3,.00,3,.00,3,30.15,3,1.05,3,54.65,3,.00,3,12.49,
1,2016,249,1928,607,26.38,3,83.60,3,.00,3,.00,3,30.15,3,1.26,3,68.95,3,.00,3,12.49,
1,2016,249,1929,607,26.45,3,83.60,3,.00,3,.00,3,30.15,3,1.27,3,62.26,3,.00,3,12.45,
1,2016,249,1930,607,26.45,3,83.60,3,.00,3,.00,3,30.15,3,1.28,3,80.40,3,.00,3,12.48,
1,2016,249,1931,607,26.45,3,83.70,3,.00,3,.00,3,30.15,3,1.66,3,84.10,3,.00,3,12.48,
1,2016,249,1932,607,26.45,3,83.90,3,.00,3,.00,3,30.15,3,2.16,3,79.11,3,.00,3,12.49,
1,2016,249,1933,607,26.52,3,84.30,3,.00,3,.00,3,30.15,3,2.47,3,78.68,3,.00,3,12.49,
1,2016,249,1934,607,26.55,3,84.60,3,.00,3,.00,3,30.15,3,2.66,3,92.60,3,.00,3,12.49,
1,2016,249,1935,607,26.52,3,84.70,3,.00,3,.00,3,30.15,3,2.76,3,63.42,3,.00,3,12.49,
1,2016,249,1936,607,26.58,3,84.80,3,.00,3,.00,3,30.15,3,2.94,3,79.89,3,.00,3,12.49,
1,2016,249,1937,607,26.62,3,85.00,3,.00,3,.00,3,30.15,3,2.31,3,79.21,3,.00,3,12.49,
1,2016,249,1938,607,26.58,3,84.50,3,.00,3,.00,3,30.15,3,2.41,3,92.50,3,.00,3,12.49,
1,2016,249,1939,607,26.48,3,84.70,3,.00,3,.00,3,30.15,3,2.12,3,86.20,3,.00,3,12.49,
1,2016,249,1940,607,26.52,3,84.90,3,.00,3,.00,3,30.15,3,1.86,3,101.60,3,.00,3,12.46,
1,2016,249,1941,607,26.45,3,84.30,3,.00,3,.00,3,30.15,3,2.36,3,89.90,3,.00,3,12.45,
1,2016,249,1942,607,26.48,3,84.60,3,.00,3,.00,3,30.15,3,2.27,3,79.93,3,.00,3,12.48,
1,2016,249,1943,607,26.45,3,84.50,3,.00,3,.00,3,30.15,3,2.76,3,99.80,3,.00,3,12.48,
1,2016,249,1944,607,26.41,3,84.40,3,.00,3,.00,3,30.15,3,3.14,3,82.60,3,.00,3,12.48,
1,2016,249,1945,607,26.52,3,84.10,3,.00,3,.00,3,30.15,3,3.00,3,90.80,3,.00,3,12.48,
1,2016,249,1946,607,26.62,3,84.00,3,.00,3,.00,3,30.15,3,2.23,3,85.00,3,.00,3,12.48,
1,2016,249,1947,607,26.52,3,83.90,3,.00,3,.00,3,30.15,3,1.96,3,88.10,3,.00,3,12.44,
1,2016,249,1948,607,26.55,3,83.80,3,.00,3,.00,3,30.15,3,2.02,3,99.60,3,.00,3,12.49,
1,2016,249,1949,607,26.55,3,83.60,3,.00,3,.00,3,30.15,3,2.22,3,118.80,3,.00,3,12.45,
1,2016,249,1950,607,26.55,3,84.00,3,.00,3,.00,3,30.15,3,2.61,3,99.80,3,.00,3,12.49,
1,2016,249,1951,607,26.52,3,83.70,3,.00,3,.00,3,30.15,3,2.46,3,102.70,3,.00,3,12.48,
1,2016,249,1952,607,26.58,3,84.60,3,.00,3,.00,3,30.15,3,2.28,3,83.90,3,.00,3,12.49,
1,2016,249,1953,607,26.62,3,83.60,3,.00,3,.00,3,30.15,3,2.10,3,68.19,3,.00,3,12.49,
1,2016,249,1954,607,26.58,3,84.00,3,.00,3,.00,3,30.15,3,1.54,3,112.90,3,.00,3,12.49,
1,2016,249,1955,607,26.62,3,84.10,3,.00,3,.00,3,30.16,3,1.30,3,149.10,3,.00,3,12.48,
1,2016,249,1956,607,26.62,3,84.00,3,.00,3,.00,3,30.16,3,2.21,3,142.40,3,.00,3,12.49,
1,2016,249,1957,607,26.65,3,84.00,3,.00,3,.00,3,30.16,3,2.36,3,145.80,3,.00,3,12.48,
1,2016,249,1958,607,26.58,3,84.10,3,.00,3,.00,3,30.15,3,2.86,3,133.30,3,.00,3,12.49,
1,2016,249,1959,607,26.55,3,84.40,3,.00,3,.00,3,30.16,3,2.89,3,153.80,3,.00,3,12.44,
1,2016,249,2000,607,26.65,3,84.30,3,.00,3,.00,3,30.16,3,2.35,3,142.00,3,.00,3,12.48,
1,2016,249,2001,607,26.65,3,84.70,3,.00,3,.00,3,30.16,3,2.47,3,153.70,3,.00,3,12.48,
1,2016,249,2002,607,26.55,3,84.80,3,.00,3,.00,3,30.16,3,2.27,3,148.20,3,.00,3,12.48,
1,2016,249,2003,607,26.62,3,84.80,3,.00,3,.00,3,30.16,3,2.51,3,136.20,3,.00,3,12.48,
1,2016,249,2004,607,26.62,3,84.60,3,.00,3,.00,3,30.16,3,1.94,3,139.90,3,.00,3,12.48,
1,2016,249,2005,607,26.55,3,84.60,3,.00,3,.00,3,30.16,3,2.35,3,143.30,3,.00,3,12.48,
1,2016,249,2006,607,26.55,3,85.30,3,.00,3,.00,3,30.16,3,2.58,3,140.10,3,.00,3,12.48,
1,2016,249,2007,607,26.62,3,85.30,3,.00,3,.00,3,30.16,3,2.99,3,144.50,3,.00,3,12.48,
1,2016,249,2008,607,26.45,3,84.50,3,.00,3,.00,3,30.16,3,2.88,3,147.90,3,.00,3,12.48,
1,2016,249,2009,607,26.51,3,84.90,3,.00,3,.00,3,30.16,3,2.48,3,144.50,3,.00,3,12.48,
1,2016,249,2010,607,26.55,3,85.30,3,.00,3,.00,3,30.17,3,2.38,3,142.70,3,.00,3,12.45,
1,2016,249,2011,607,26.58,3,85.60,3,.00,3,.00,3,30.16,3,2.53,3,135.70,3,.00,3,12.46,
1,2016,249,2012,607,26.58,3,84.20,3,.00,3,.00,3,30.16,3,1.91,3,136.80,3,.00,3,12.46,
1,2016,249,2013,607,26.55,3,84.00,3,.00,3,.00,3,30.16,3,1.60,3,144.90,3,.00,3,12.47,
1,2016,249,2014,607,26.51,3,84.20,3,.00,3,.00,3,30.16,3,1.25,3,141.60,3,.00,3,12.48,
1,2016,249,2015,607,26.51,3,84.50,3,.00,3,.00,3,30.16,3,1.31,3,133.00,3,.00,3,12.48,
1,2016,249,2016,607,26.55,3,84.40,3,.00,3,.00,3,30.17,3,1.05,3,125.80,3,.00,3,12.48,
1,2016,249,2017,607,26.48,3,84.50,3,.00,3,.00,3,30.17,3,1.38,3,133.90,3,.00,3,12.48,
1,2016,249,2018,607,26.51,3,84.10,3,.00,3,.00,3,30.17,3,1.27,3,143.90,3,.00,3,12.44,
1,2016,249,2019,607,26.45,3,84.20,3,.00,3,.00,3,30.16,3,.74,3,141.80,3,.00,3,12.48,
1,2016,249,2020,607,26.48,3,84.20,3,.00,3,.00,3,30.17,3,1.58,3,122.20,3,.00,3,12.44,
1,2016,249,2021,607,26.58,3,84.60,3,.00,3,.00,3,30.17,3,1.48,3,118.60,3,.00,3,12.48,
1,2016,249,2022,607,26.62,3,85.00,3,.00,3,.00,3,30.17,3,1.83,3,113.10,3,.00,3,12.48,
1,2016,249,2023,607,26.62,3,84.40,3,.00,3,.00,3,30.17,3,2.29,3,112.80,3,.00,3,12.48,
1,2016,249,2024,607,26.52,3,84.30,3,.00,3,.00,3,30.17,3,1.72,3,126.50,3,.00,3,12.48,
1,2016,249,2025,607,26.62,3,85.00,3,.00,3,.00,3,30.17,3,.86,3,114.10,3,.00,3,12.48,
1,2016,249,2026,607,26.55,3,84.60,3,.00,3,.00,3,30.17,3,1.53,3,109.90,3,.00,3,12.48,
1,2016,249,2027,607,26.69,3,85.10,3,.00,3,.00,3,30.17,3,1.79,3,95.00,3,.00,3,12.48,
1,2016,249,2028,607,26.62,3,84.90,3,.00,3,.00,3,30.17,3,2.22,3,103.20,3,.00,3,12.48,
1,2016,249,2029,607,26.58,3,85.10,3,.00,3,.00,3,30.17,3,1.88,3,93.30,3,.00,3,12.44,
1,2016,249,2030,607,26.62,3,85.00,3,.00,3,.00,3,30.17,3,1.58,3,100.80,3,.00,3,12.46,
1,2016,249,2031,607,26.59,3,85.30,3,.00,3,.00,3,30.17,3,1.49,3,88.30,3,.00,3,12.46,
1,2016,249,2032,607,26.62,3,85.70,3,.00,3,.00,3,30.17,3,2.89,3,99.60,3,.00,3,12.47,
1,2016,249,2033,607,26.59,3,85.40,3,.00,3,.00,3,30.17,3,2.73,3,107.40,3,.00,3,12.47,
1,2016,249,2034,607,26.62,3,85.40,3,.00,3,.00,3,30.17,3,2.60,3,98.30,3,.00,3,12.48,
1,2016,249,2035,607,26.55,3,85.60,3,.00,3,.00,3,30.17,3,2.83,3,104.90,3,.00,3,12.47,
1,2016,249,2036,607,26.48,3,85.40,3,.00,3,.00,3,30.17,3,2.58,3,90.20,3,.00,3,12.48,
1,2016,249,2037,607,26.55,3,85.80,3,.00,3,.00,3,30.17,3,2.85,3,93.60,3,.00,3,12.48,
1,2016,249,2038,607,26.59,3,86.30,3,.00,3,.00,3,30.17,3,2.27,3,100.60,3,.00,3,12.47,
1,2016,249,2039,607,26.62,3,86.40,3,.00,3,.00,3,30.17,3,2.72,3,105.20,3,.00,3,12.48,
1,2016,249,2040,607,26.62,3,86.50,3,.00,3,.00,3,30.17,3,2.82,3,95.60,3,.00,3,12.44,
1,2016,249,2041,607,26.69,3,86.80,3,.00,3,.00,3,30.17,3,3.76,3,98.70,3,.00,3,12.43,
1,2016,249,2042,607,26.69,3,86.90,3,.00,3,.00,3,30.17,3,4.29,3,106.20,3,.00,3,12.46,
1,2016,249,2043,607,26.59,3,86.10,3,.00,3,.00,3,30.17,3,4.19,3,109.00,3,.00,3,12.46,
1,2016,249,2044,607,26.62,3,86.10,3,.00,3,.00,3,30.17,3,2.88,3,103.20,3,.00,3,12.46,
1,2016,249,2045,607,26.48,3,86.10,3,.00,3,.00,3,30.17,3,3.70,3,108.30,3,.00,3,12.46,
1,2016,249,2046,607,26.52,3,86.70,3,.00,3,.00,3,30.17,3,3.85,3,98.50,3,.00,3,12.47,
1,2016,249,2047,607,26.52,3,86.10,3,.00,3,.00,3,30.17,3,4.23,3,102.00,3,.00,3,12.46,
1,2016,249,2048,607,26.48,3,87.50,3,.00,3,.00,3,30.17,3,4.47,3,104.20,3,.00,3,12.46,
1,2016,249,2049,607,26.52,3,86.20,3,.00,3,.00,3,30.17,3,5.05,3,101.80,3,.00,3,12.43,
1,2016,249,2050,607,26.55,3,86.30,3,.00,3,.00,3,30.17,3,3.96,3,99.80,3,.00,3,12.47,
1,2016,249,2051,607,26.55,3,86.90,3,.00,3,.00,3,30.17,3,3.82,3,100.20,3,.00,3,12.45,
1,2016,249,2052,607,26.58,3,86.90,3,.00,3,.00,3,30.17,3,4.48,3,98.60,3,.00,3,12.47,
1,2016,249,2053,607,26.55,3,85.50,3,.00,3,.00,3,30.17,3,5.01,3,98.90,3,.00,3,12.46,
1,2016,249,2054,607,26.55,3,85.00,3,.00,3,.00,3,30.17,3,4.74,3,100.10,3,.00,3,12.47,
1,2016,249,2055,607,26.52,3,84.70,3,.00,3,.00,3,30.17,3,4.44,3,98.10,3,.00,3,12.47,
1,2016,249,2056,607,26.48,3,85.10,3,.00,3,.00,3,30.17,3,4.57,3,88.60,3,.00,3,12.46,
1,2016,249,2057,607,26.48,3,84.70,3,.00,3,.00,3,30.17,3,4.36,3,94.10,3,.00,3,12.46,
1,2016,249,2058,607,26.48,3,84.70,3,.00,3,.00,3,30.17,3,3.54,3,103.70,3,.00,3,12.46,
1,2016,249,2059,607,26.62,3,83.70,3,.00,3,.00,3,30.17,3,4.15,3,88.00,3,.00,3,12.43,
1,2016,249,2100,607,26.52,3,83.70,3,.00,3,.00,3,30.17,3,4.02,3,85.40,3,.00,3,12.46,
1,2016,249,2101,607,26.55,3,83.70,3,.00,3,.00,3,30.17,3,3.90,3,95.90,3,.00,3,12.46,
1,2016,249,2102,607,26.55,3,84.30,3,.00,3,.00,3,30.17,3,3.16,3,89.70,3,.00,3,12.46,
1,2016,249,2103,607,26.58,3,84.00,3,.00,3,.00,3,30.17,3,3.65,3,84.90,3,.00,3,12.46,
1,2016,249,2104,607,26.72,3,84.50,3,.00,3,.00,3,30.17,3,4.03,3,101.30,3,.00,3,12.46,
1,2016,249,2105,607,26.65,3,84.40,3,.00,3,.00,3,30.17,3,3.77,3,92.30,3,.00,3,12.46,
1,2016,249,2106,607,26.58,3,83.90,3,.00,3,.00,3,30.17,3,3.40,3,108.30,3,.00,3,12.46,
1,2016,249,2107,607,26.65,3,84.00,3,.00,3,.00,3,30.17,3,3.41,3,87.20,3,.00,3,12.46,
1,2016,249,2108,607,26.68,3,83.90,3,.00,3,.00,3,30.17,3,3.39,3,98.70,3,.00,3,12.46,
1,2016,249,2109,607,26.62,3,83.40,3,.00,3,.00,3,30.17,3,4.07,3,100.80,3,.00,3,12.46,
1,2016,249,2110,607,26.58,3,84.00,3,.00,3,.00,3,30.17,3,4.20,3,95.70,3,.00,3,12.43,
1,2016,249,2111,607,26.72,3,83.50,3,.00,3,.00,3,30.17,3,4.59,3,103.90,3,.00,3,12.41,
1,2016,249,2112,607,26.58,3,84.10,3,.00,3,.00,3,30.17,3,4.04,3,99.70,3,.00,3,12.45,
1,2016,249,2113,607,26.72,3,85.00,3,.00,3,.00,3,30.17,3,4.86,3,109.20,3,.00,3,12.45,
1,2016,249,2114,607,26.79,3,84.70,3,.00,3,.00,3,30.17,3,4.39,3,113.50,3,.00,3,12.46,
1,2016,249,2115,607,26.72,3,83.70,3,.00,3,.00,3,30.17,3,5.08,3,109.50,3,.00,3,12.46,
1,2016,249,2116,607,26.62,3,83.90,3,.00,3,.00,3,30.17,3,5.66,3,113.80,3,.00,3,12.46,
1,2016,249,2117,607,26.68,3,84.40,3,.00,3,.00,3,30.17,3,4.64,3,117.00,3,.00,3,12.46,
1,2016,249,2118,607,26.72,3,84.80,3,.00,3,.00,3,30.17,3,4.91,3,113.60,3,.00,3,12.45,
1,2016,249,2119,607,26.65,3,84.70,3,.00,3,.00,3,30.17,3,4.59,3,112.90,3,.00,3,12.46,
1,2016,249,2120,607,26.65,3,84.50,3,.00,3,.00,3,30.17,3,4.36,3,101.80,3,.00,3,12.42,
1,2016,249,2121,607,26.72,3,84.60,3,.00,3,.00,3,30.17,3,4.66,3,120.40,3,.00,3,12.46,
1,2016,249,2122,607,26.62,3,84.20,3,.00,3,.00,3,30.17,3,4.74,3,110.50,3,.00,3,12.44,
1,2016,249,2123,607,26.72,3,84.80,3,.00,3,.00,3,30.17,3,4.93,3,111.10,3,.00,3,12.46,
1,2016,249,2124,607,26.62,3,84.20,3,.00,3,.00,3,30.17,3,5.23,3,99.90,3,.00,3,12.46,
1,2016,249,2125,607,26.62,3,83.90,3,.00,3,.00,3,30.17,3,5.76,3,100.50,3,.00,3,12.46,
1,2016,249,2126,607,26.69,3,84.80,3,.00,3,.00,3,30.17,3,5.34,3,98.20,3,.00,3,12.46,
1,2016,249,2127,607,26.75,3,85.50,3,.00,3,.00,3,30.17,3,5.56,3,96.80,3,.00,3,12.46,
1,2016,249,2128,607,26.75,3,85.00,3,.00,3,.00,3,30.17,3,5.71,3,106.30,3,.00,3,12.46,
1,2016,249,2129,607,26.68,3,84.70,3,.00,3,.00,3,30.17,3,5.78,3,103.90,3,.00,3,12.42,
1,2016,249,2130,607,26.75,3,85.80,3,.00,3,.00,3,30.17,3,5.84,3,102.70,3,.00,3,12.44,
1,2016,249,2131,607,26.58,3,84.50,3,.00,3,.00,3,30.17,3,5.92,3,101.40,3,.00,3,12.45,
1,2016,249,2132,607,26.75,3,85.20,3,.00,3,.00,3,30.17,3,5.66,3,99.50,3,.00,3,12.45,
1,2016,249,2133,607,26.62,3,85.40,3,.00,3,.00,3,30.17,3,6.16,3,99.60,3,.00,3,12.45,
1,2016,249,2134,607,26.68,3,84.50,3,.00,3,.00,3,30.17,3,6.60,3,101.80,3,.00,3,12.45,
1,2016,249,2135,607,26.68,3,86.00,3,.00,3,.00,3,30.17,3,6.55,3,99.20,3,.00,3,12.45,
1,2016,249,2136,607,26.68,3,84.60,3,.00,3,.00,3,30.17,3,6.64,3,106.60,3,.00,3,12.45,
1,2016,249,2137,607,26.75,3,84.50,3,.00,3,.00,3,30.17,3,6.41,3,103.30,3,.00,3,12.45,
1,2016,249,2138,607,26.62,3,84.50,3,.00,3,.00,3,30.17,3,5.85,3,100.60,3,.00,3,12.45,
1,2016,249,2139,607,26.68,3,84.10,3,.00,3,.00,3,30.17,3,6.17,3,107.90,3,.00,3,12.45,
1,2016,249,2140,607,26.68,3,84.30,3,.00,3,.00,3,30.17,3,5.88,3,97.60,3,.00,3,12.42,
1,2016,249,2141,607,26.65,3,85.20,3,.00,3,.00,3,30.17,3,5.75,3,103.00,3,.00,3,12.44,
1,2016,249,2142,607,26.68,3,84.40,3,.00,3,.00,3,30.17,3,5.42,3,110.80,3,.00,3,12.44,
1,2016,249,2143,607,26.65,3,84.20,3,.00,3,.00,3,30.17,3,5.10,3,108.90,3,.00,3,12.44,
1,2016,249,2144,607,26.72,3,84.00,3,.00,3,.00,3,30.17,3,4.76,3,106.80,3,.00,3,12.45,
1,2016,249,2145,607,26.82,3,85.10,3,.00,3,.00,3,30.17,3,4.53,3,103.20,3,.00,3,12.45,
1,2016,249,2146,607,26.75,3,85.70,3,.00,3,.00,3,30.17,3,4.83,3,101.10,3,.00,3,12.45,
1,2016,249,2147,607,26.68,3,84.20,3,.00,3,.00,3,30.17,3,5.56,3,106.80,3,.00,3,12.45,
1,2016,249,2148,607,26.75,3,84.70,3,.00,3,.00,3,30.17,3,4.92,3,115.00,3,.00,3,12.45,
1,2016,249,2149,607,26.72,3,84.10,3,.00,3,.00,3,30.17,3,5.80,3,110.00,3,.00,3,12.41,
1,2016,249,2150,607,26.82,3,85.00,3,.00,3,.00,3,30.17,3,5.18,3,117.90,3,.00,3,12.45,
1,2016,249,2151,607,26.68,3,84.10,3,.00,3,.00,3,30.17,3,4.97,3,105.40,3,.00,3,12.41,
1,2016,249,2152,607,26.79,3,85.20,3,.00,3,.00,3,30.17,3,4.52,3,123.30,3,.00,3,12.45,
1,2016,249,2153,607,26.68,3,84.20,3,.00,3,.00,3,30.17,3,4.32,3,123.40,3,.00,3,12.44,
1,2016,249,2154,607,26.65,3,84.80,3,.00,3,.00,3,30.17,3,4.11,3,111.40,3,.00,3,12.45,
1,2016,249,2155,607,26.79,3,85.50,3,.00,3,.00,3,30.17,3,4.51,3,112.90,3,.00,3,12.45,
1,2016,249,2156,607,26.79,3,85.90,3,.00,3,.00,3,30.17,3,4.77,3,101.80,3,.00,3,12.45,
1,2016,249,2157,607,26.79,3,85.00,3,.00,3,.00,3,30.17,3,5.19,3,104.20,3,.00,3,12.44,
1,2016,249,2158,607,26.65,3,85.10,3,.00,3,.00,3,30.17,3,5.70,3,94.60,3,.00,3,12.45,
1,2016,249,2159,607,26.58,3,85.10,3,.00,3,.00,3,30.17,3,5.84,3,102.90,3,.00,3,12.41,
1,2016,249,2200,607,26.72,3,85.40,3,.00,3,.00,3,30.17,3,5.88,3,112.50,3,.00,3,12.44,
1,2016,249,2201,607,26.72,3,85.40,3,.00,3,.00,3,30.17,3,5.79,3,104.00,3,.00,3,12.44,
1,2016,249,2202,607,26.58,3,85.50,3,.00,3,.00,3,30.18,3,5.70,3,106.20,3,.00,3,12.44,
1,2016,249,2203,607,26.65,3,85.30,3,.00,3,.00,3,30.17,3,5.57,3,109.30,3,.00,3,12.44,
1,2016,249,2204,607,26.55,3,86.20,3,.00,3,.00,3,30.18,3,4.58,3,112.70,3,.00,3,12.44,
1,2016,249,2205,607,26.62,3,85.90,3,.00,3,.00,3,30.18,3,4.76,3,100.10,3,.00,3,12.44,
1,2016,249,2206,607,26.58,3,86.00,3,.00,3,.00,3,30.18,3,4.31,3,115.10,3,.00,3,12.44,
1,2016,249,2207,607,26.62,3,85.70,3,.00,3,.00,3,30.18,3,4.29,3,108.90,3,.00,3,12.44,
1,2016,249,2208,607,26.65,3,86.30,3,.00,3,.00,3,30.17,3,4.58,3,101.90,3,.00,3,12.44,
1,2016,249,2209,607,26.65,3,86.00,3,.00,3,.00,3,30.18,3,4.59,3,99.00,3,.00,3,12.44,
1,2016,249,2210,607,26.65,3,86.80,3,.00,3,.00,3,30.18,3,4.22,3,96.80,3,.00,3,12.41,
1,2016,249,2211,607,26.65,3,86.10,3,.00,3,.00,3,30.18,3,4.28,3,110.30,3,.00,3,12.43,
1,2016,249,2212,607,26.65,3,86.10,3,.00,3,.00,3,30.18,3,4.34,3,108.10,3,.00,3,12.44,
1,2016,249,2213,607,26.65,3,86.60,3,.00,3,.00,3,30.18,3,3.90,3,113.30,3,.00,3,12.44,
1,2016,249,2214,607,26.68,3,86.10,3,.00,3,.00,3,30.18,3,4.57,3,101.80,3,.00,3,12.44,
1,2016,249,2215,607,26.58,3,86.10,3,.00,3,.00,3,30.18,3,4.36,3,106.80,3,.00,3,12.44,
1,2016,249,2216,607,26.68,3,86.50,3,.00,3,.00,3,30.18,3,4.19,3,105.50,3,.00,3,12.44,
1,2016,249,2217,607,26.68,3,86.40,3,.00,3,.00,3,30.18,3,5.00,3,96.00,3,.00,3,12.44,
1,2016,249,2218,607,26.68,3,86.90,3,.00,3,.00,3,30.18,3,4.90,3,98.60,3,.00,3,12.44,
1,2016,249,2219,607,26.72,3,87.20,3,.00,3,.00,3,30.18,3,6.42,3,105.40,3,.00,3,12.44,
1,2016,249,2220,607,26.68,3,87.10,3,.00,3,.00,3,30.18,3,6.39,3,99.90,3,.00,3,12.40,
1,2016,249,2221,607,26.68,3,86.60,3,.00,3,.00,3,30.18,3,6.13,3,109.10,3,.00,3,12.44,
1,2016,249,2222,607,26.68,3,88.20,3,.00,3,.00,3,30.18,3,5.65,3,115.60,3,.00,3,12.40,
1,2016,249,2223,607,26.72,3,87.20,3,.00,3,.00,3,30.18,3,5.65,3,111.60,3,.00,3,12.44,
1,2016,249,2224,607,26.75,3,86.90,3,.00,3,.00,3,30.18,3,6.24,3,109.50,3,.00,3,12.44,
1,2016,249,2225,607,26.72,3,86.50,3,.00,3,.00,3,30.17,3,6.41,3,108.30,3,.00,3,12.44,
1,2016,249,2226,607,26.72,3,86.10,3,.00,3,.00,3,30.18,3,6.99,3,110.40,3,.00,3,12.44,
1,2016,249,2227,607,26.75,3,87.40,3,.00,3,.00,3,30.17,3,6.11,3,108.40,3,.00,3,12.44,
1,2016,249,2228,607,26.68,3,86.40,3,.00,3,.00,3,30.17,3,6.52,3,109.30,3,.00,3,12.44,
1,2016,249,2229,607,26.72,3,86.30,3,.00,3,.00,3,30.18,3,5.86,3,101.70,3,.00,3,12.40,
1,2016,249,2230,607,26.79,3,86.50,3,.00,3,.00,3,30.17,3,5.71,3,111.40,3,.00,3,12.43,
1,2016,249,2231,607,26.79,3,86.60,3,.00,3,.00,3,30.17,3,5.64,3,112.30,3,.00,3,12.43,
1,2016,249,2232,607,26.75,3,86.10,3,.00,3,.00,3,30.17,3,5.33,3,109.50,3,.00,3,12.43,
1,2016,249,2233,607,26.85,3,87.00,3,.00,3,.00,3,30.17,3,4.82,3,82.10,3,.00,3,12.43,
1,2016,249,2234,607,26.82,3,86.60,3,.00,3,.00,3,30.17,3,5.49,3,87.20,3,.00,3,12.43,
1,2016,249,2235,607,26.68,3,86.70,3,.00,3,.00,3,30.17,3,5.53,3,90.00,3,.00,3,12.43,
1,2016,249,2236,607,26.75,3,86.80,3,.00,3,.00,3,30.17,3,4.98,3,92.10,3,.00,3,12.43,
1,2016,249,2237,607,26.65,3,86.50,3,.00,3,.00,3,30.17,3,4.90,3,84.40,3,.00,3,12.44,
1,2016,249,2238,607,26.65,3,86.70,3,.00,3,.00,3,30.17,3,5.77,3,90.70,3,.00,3,12.44,
1,2016,249,2239,607,26.65,3,86.70,3,.00,3,.00,3,30.17,3,5.49,3,89.50,3,.00,3,12.43,
1,2016,249,2240,607,26.75,3,87.10,3,.00,3,.00,3,30.17,3,5.37,3,96.70,3,.00,3,12.40,
1,2016,249,2241,607,26.79,3,86.70,3,.00,3,.00,3,30.17,3,5.72,3,93.90,3,.00,3,12.41,
1,2016,249,2242,607,26.72,3,87.50,3,.00,3,.00,3,30.17,3,5.56,3,98.60,3,.00,3,12.42,
1,2016,249,2243,607,26.65,3,86.60,3,.00,3,.00,3,30.17,3,6.60,3,96.20,3,.00,3,12.43,
1,2016,249,2244,607,26.72,3,86.80,3,.00,3,.00,3,30.17,3,6.94,3,101.50,3,.00,3,12.43,
1,2016,249,2245,607,26.65,3,86.00,3,.00,3,.00,3,30.17,3,7.08,3,99.40,3,.00,3,12.43,
1,2016,249,2246,607,26.65,3,86.40,3,.00,3,.00,3,30.17,3,7.39,3,94.40,3,.00,3,12.43,
1,2016,249,2247,607,26.72,3,86.70,3,.00,3,.00,3,30.17,3,7.38,3,90.70,3,.00,3,12.43,
1,2016,249,2248,607,26.79,3,86.90,3,.00,3,.00,3,30.17,3,7.75,3,92.20,3,.00,3,12.43,
1,2016,249,2249,607,26.79,3,86.70,3,.00,3,.00,3,30.17,3,7.55,3,95.30,3,.00,3,12.41,
1,2016,249,2250,607,26.65,3,86.30,3,.00,3,.00,3,30.17,3,7.33,3,103.20,3,.00,3,12.43,
1,2016,249,2251,607,26.75,3,86.80,3,.00,3,.00,3,30.17,3,8.13,3,108.40,3,.00,3,12.39,
1,2016,249,2252,607,26.85,3,86.40,3,.00,3,.00,3,30.17,3,7.89,3,103.90,3,.00,3,12.43,
1,2016,249,2253,607,26.75,3,86.40,3,.00,3,.00,3,30.17,3,8.29,3,101.70,3,.00,3,12.41,
1,2016,249,2254,607,26.79,3,86.50,3,.00,3,.00,3,30.17,3,7.99,3,107.80,3,.00,3,12.43,
1,2016,249,2255,607,26.75,3,86.30,3,.00,3,.00,3,30.17,3,7.30,3,111.00,3,.00,3,12.43,
1,2016,249,2256,607,26.85,3,87.20,3,.00,3,.00,3,30.17,3,7.22,3,113.50,3,.00,3,12.43,
1,2016,249,2257,607,26.82,3,86.20,3,.00,3,.00,3,30.17,3,7.13,3,104.20,3,.00,3,12.43,
1,2016,249,2258,607,26.89,3,86.90,3,.00,3,.00,3,30.17,3,7.39,3,109.60,3,.00,3,12.43,
1,2016,249,2259,607,26.79,3,85.90,3,.00,3,.00,3,30.17,3,8.00,3,111.40,3,.00,3,12.39,
1,2016,249,2300,607,26.79,3,86.10,3,.00,3,.00,3,30.17,3,8.00,3,105.80,3,.00,3,12.42,
1,2016,249,2301,607,26.89,3,85.90,3,.00,3,.00,3,30.17,3,7.20,3,114.30,3,.00,3,12.42,
1,2016,249,2302,607,26.82,3,85.20,3,.00,3,.00,3,30.17,3,8.50,3,109.30,3,.00,3,12.42,
1,2016,249,2303,607,26.85,3,87.20,3,.00,3,.00,3,30.17,3,8.21,3,103.10,3,.00,3,12.42,
1,2016,249,2304,607,26.82,3,85.40,3,.00,3,.00,3,30.17,3,8.26,3,107.80,3,.00,3,12.42,
1,2016,249,2305,607,26.89,3,85.90,3,.00,3,.00,3,30.17,3,8.15,3,106.20,3,.00,3,12.42,
1,2016,249,2306,607,26.85,3,86.40,3,.00,3,.00,3,30.17,3,7.76,3,100.90,3,.00,3,12.42,
1,2016,249,2307,607,26.95,3,86.40,3,.00,3,.00,3,30.17,3,7.30,3,91.80,3,.00,3,12.43,
1,2016,249,2308,607,26.82,3,86.30,3,.00,3,.00,3,30.17,3,7.79,3,107.70,3,.00,3,12.43,
1,2016,249,2309,607,26.89,3,86.80,3,.00,3,.09,3,30.17,3,7.59,3,98.40,3,.00,3,12.43,
1,2016,249,2310,607,26.85,3,85.80,3,.00,3,.00,3,30.17,3,8.22,3,110.40,3,.00,3,12.39,
1,2016,249,2311,607,26.99,3,86.70,3,.00,3,.00,3,30.17,3,7.64,3,103.30,3,.00,3,12.38,
1,2016,249,2312,607,26.85,3,85.70,3,.00,3,.00,3,30.17,3,8.55,3,111.70,3,.00,3,12.41,
1,2016,249,2313,607,26.92,3,86.20,3,.00,3,.00,3,30.17,3,7.30,3,110.70,3,.00,3,12.41,
1,2016,249,2314,607,26.92,3,86.00,3,.00,3,.00,3,30.17,3,6.62,3,112.40,3,.00,3,12.42,
1,2016,249,2315,607,26.82,3,84.60,3,.00,3,.00,3,30.17,3,8.36,3,112.60,3,.00,3,12.42,
1,2016,249,2316,607,26.89,3,85.20,3,.00,3,.00,3,30.17,3,7.40,3,115.50,3,.00,3,12.42,
1,2016,249,2317,607,26.85,3,84.80,3,.00,3,.00,3,30.17,3,7.77,3,111.10,3,.00,3,12.42,
1,2016,249,2318,607,26.95,3,86.00,3,.00,3,.00,3,30.17,3,7.44,3,102.90,3,.00,3,12.42,
1,2016,249,2319,607,26.92,3,85.00,3,.00,3,.00,3,30.17,3,8.65,3,104.60,3,.00,3,12.42,
1,2016,249,2320,607,26.85,3,84.90,3,.00,3,.00,3,30.17,3,8.14,3,120.60,3,.00,3,12.38,
1,2016,249,2321,607,26.92,3,85.60,3,.00,3,.00,3,30.17,3,7.19,3,117.60,3,.00,3,12.42,
1,2016,249,2322,607,26.89,3,84.80,3,.00,3,.00,3,30.17,3,6.81,3,115.10,3,.00,3,12.39,
1,2016,249,2323,607,26.89,3,85.20,3,.00,3,.00,3,30.17,3,7.39,3,108.40,3,.00,3,12.42,
1,2016,249,2324,607,26.95,3,85.10,3,.00,3,.00,3,30.17,3,6.47,3,106.40,3,.00,3,12.42,
1,2016,249,2325,607,26.92,3,85.70,3,.00,3,.00,3,30.17,3,7.41,3,103.90,3,.00,3,12.42,
1,2016,249,2326,607,27.06,3,85.70,3,.00,3,.00,3,30.17,3,7.02,3,107.90,3,.00,3,12.42,
1,2016,249,2327,607,26.85,3,85.50,3,.00,3,.00,3,30.16,3,7.34,3,109.80,3,.00,3,12.42,
1,2016,249,2328,607,26.99,3,85.90,3,.00,3,.00,3,30.17,3,7.02,3,109.50,3,.00,3,12.42,
1,2016,249,2329,607,26.95,3,86.10,3,.00,3,.00,3,30.17,3,7.36,3,105.90,3,.00,3,12.38,
1,2016,249,2330,607,26.92,3,85.00,3,.00,3,.00,3,30.17,3,7.59,3,99.70,3,.00,3,12.41,
1,2016,249,2331,607,26.92,3,85.70,3,.00,3,.00,3,30.17,3,7.81,3,117.50,3,.00,3,12.41,
1,2016,249,2332,607,26.89,3,86.00,3,.00,3,.00,3,30.17,3,6.77,3,116.60,3,.00,3,12.41,
1,2016,249,2333,607,26.95,3,85.30,3,.00,3,.00,3,30.17,3,7.84,3,115.30,3,.00,3,12.41,
1,2016,249,2334,607,26.95,3,85.30,3,.00,3,.00,3,30.16,3,7.23,3,119.30,3,.00,3,12.41,
1,2016,249,2335,607,26.92,3,84.90,3,.00,3,.00,3,30.16,3,7.43,3,118.80,3,.00,3,12.41,
1,2016,249,2336,607,26.85,3,84.80,3,.00,3,.00,3,30.16,3,7.59,3,115.30,3,.00,3,12.41,
1,2016,249,2337,607,26.92,3,85.10,3,.00,3,.00,3,30.16,3,7.34,3,109.40,3,.00,3,12.41,
1,2016,249,2338,607,26.95,3,85.00,3,.00,3,.00,3,30.16,3,7.62,3,121.40,3,.00,3,12.41,
1,2016,249,2339,607,26.85,3,85.00,3,.00,3,.00,3,30.16,3,7.35,3,106.80,3,.00,3,12.41,
1,2016,249,2340,607,26.92,3,84.60,3,.00,3,.00,3,30.16,3,6.90,3,110.20,3,.00,3,12.38,
1,2016,249,2341,607,26.92,3,85.80,3,.00,3,.00,3,30.16,3,6.32,3,119.00,3,.00,3,12.36,
1,2016,249,2342,607,26.99,3,85.20,3,.00,3,.00,3,30.16,3,7.22,3,108.00,3,.00,3,12.40,
1,2016,249,2343,607,27.02,3,86.00,3,.00,3,.00,3,30.16,3,7.26,3,117.70,3,.00,3,12.40,
1,2016,249,2344,607,26.95,3,85.30,3,.00,3,.00,3,30.16,3,7.18,3,118.20,3,.00,3,12.41,
1,2016,249,2345,607,26.89,3,85.80,3,.00,3,.00,3,30.16,3,6.52,3,108.30,3,.00,3,12.41,
1,2016,249,2346,607,26.95,3,84.70,3,.00,3,.00,3,30.16,3,7.21,3,102.30,3,.00,3,12.41,
1,2016,249,2347,607,26.95,3,85.20,3,.00,3,.00,3,30.16,3,7.60,3,127.40,3,.00,3,12.41,
1,2016,249,2348,607,26.99,3,84.40,3,.00,3,.00,3,30.16,3,6.38,3,119.00,3,.00,3,12.41,
1,2016,249,2349,607,26.99,3,85.70,3,.00,3,.00,3,30.15,3,7.30,3,119.60,3,.00,3,12.37,
1,2016,249,2350,607,26.99,3,84.60,3,.00,3,.00,3,30.16,3,7.45,3,126.90,3,.00,3,12.41,
1,2016,249,2351,607,27.02,3,83.60,3,.00,3,.00,3,30.15,3,9.38,3,129.70,3,.00,3,12.37,
1,2016,249,2352,607,27.09,3,84.00,3,.00,3,.00,3,30.16,3,9.41,3,131.70,3,.00,3,12.41,
1,2016,249,2353,607,27.16,3,83.70,3,.00,3,.00,3,30.15,3,10.15,3,139.50,3,.00,3,12.40,
1,2016,249,2354,607,27.16,3,82.20,3,.00,3,.00,3,30.15,3,10.42,3,138.60,3,.00,3,12.41,
1,2016,249,2355,607,27.12,3,81.90,3,.00,3,.00,3,30.15,3,10.68,3,140.40,3,.00,3,12.40,
1,2016,249,2356,607,27.26,3,82.00,3,.00,3,.00,3,30.15,3,10.62,3,128.90,3,.00,3,12.41,
1,2016,249,2357,607,27.23,3,81.50,3,.00,3,.00,3,30.15,3,10.99,3,129.10,3,.00,3,12.40,
1,2016,249,2358,607,27.26,3,81.80,3,.00,3,.00,3,30.15,3,11.62,3,134.90,3,.00,3,12.40,
1,2016,249,2359,607,27.26,3,81.50,3,.00,3,.00,3,30.16,3,10.87,3,130.00,3,.00,3,12.36,
1,2016,249,2400,607,27.29,3,81.60,3,.00,3,.00,3,30.16,3,9.57,3,128.30,3,.00,3,12.39,
1,2016,250,1,607,27.29,3,82.10,3,.00,3,.00,3,30.16,3,10.00,3,124.30,3,.00,3,12.40,
1,2016,250,2,607,27.33,3,82.40,3,.00,3,.09,3,30.16,3,10.68,3,131.80,3,.00,3,12.40,
1,2016,250,3,607,27.23,3,80.90,3,.00,3,.00,3,30.15,3,11.41,3,127.70,3,.00,3,12.40,
1,2016,250,4,607,27.33,3,80.50,3,.00,3,.09,3,30.15,3,11.40,3,130.10,3,.00,3,12.40,
1,2016,250,5,607,27.36,3,81.30,3,.00,3,.00,3,30.15,3,10.76,3,133.80,3,.00,3,12.40,
1,2016,250,6,607,27.33,3,81.20,3,.00,3,.09,3,30.16,3,10.15,3,137.00,3,.00,3,12.40,
1,2016,250,7,607,27.36,3,81.40,3,.00,3,.00,3,30.15,3,9.92,3,135.90,3,.00,3,12.40,
1,2016,250,8,607,27.36,3,80.90,3,.00,3,.00,3,30.15,3,10.08,3,133.50,3,.00,3,12.40,
1,2016,250,9,607,27.33,3,80.70,3,.00,3,.00,3,30.15,3,10.14,3,130.00,3,.00,3,12.40,
1,2016,250,10,607,27.29,3,81.00,3,.00,3,.00,3,30.16,3,8.82,3,130.00,3,.00,3,12.38,
1,2016,250,11,607,27.40,3,79.71,3,.00,3,.00,3,30.15,3,9.45,3,129.00,3,.00,3,12.35,
1,2016,250,12,607,27.36,3,80.70,3,.00,3,.00,3,30.15,3,9.91,3,133.50,3,.00,3,12.39,
1,2016,250,13,607,27.43,3,81.20,3,.00,3,.00,3,30.15,3,9.05,3,127.20,3,.00,3,12.39,
1,2016,250,14,607,27.40,3,80.70,3,.00,3,.00,3,30.15,3,8.43,3,120.90,3,.00,3,12.39,
1,2016,250,15,607,27.29,3,80.80,3,.00,3,.00,3,30.15,3,8.73,3,127.80,3,.00,3,12.40,
1,2016,250,16,607,27.33,3,81.30,3,.00,3,.00,3,30.15,3,8.09,3,129.80,3,.00,3,12.40,
1,2016,250,17,607,27.43,3,82.10,3,.00,3,.09,3,30.16,3,7.62,3,141.30,3,.00,3,12.40,
1,2016,250,18,607,27.36,3,81.70,3,.00,3,.00,3,30.15,3,8.58,3,136.00,3,.00,3,12.39,
1,2016,250,19,607,27.40,3,82.00,3,.00,3,.00,3,30.16,3,7.96,3,137.20,3,.00,3,12.40,
1,2016,250,20,607,27.36,3,81.90,3,.00,3,.00,3,30.15,3,8.50,3,145.40,3,.00,3,12.36,
1,2016,250,21,607,27.36,3,82.00,3,.00,3,.00,3,30.15,3,9.04,3,142.90,3,.00,3,12.40,
1,2016,250,22,607,27.40,3,81.70,3,.00,3,.00,3,30.15,3,8.61,3,144.30,3,.00,3,12.38,
1,2016,250,23,607,27.36,3,82.50,3,.00,3,.00,3,30.15,3,9.00,3,127.40,3,.00,3,12.40,
1,2016,250,24,607,27.36,3,82.70,3,.00,3,.00,3,30.16,3,7.71,3,129.50,3,.00,3,12.40,
1,2016,250,25,607,27.36,3,82.50,3,.00,3,.00,3,30.15,3,9.58,3,135.00,3,.00,3,12.40,
1,2016,250,26,607,27.29,3,81.70,3,.00,3,.00,3,30.15,3,9.73,3,134.30,3,.00,3,12.40,
1,2016,250,27,607,27.33,3,81.90,3,.00,3,.00,3,30.15,3,9.48,3,135.50,3,.00,3,12.40,
1,2016,250,28,607,27.43,3,83.40,3,.00,3,.00,3,30.16,3,8.48,3,136.00,3,.00,3,12.39,
1,2016,250,29,607,27.43,3,81.70,3,.00,3,.00,3,30.16,3,8.31,3,133.80,3,.00,3,12.35,
1,2016,250,30,607,27.26,3,83.00,3,.00,3,.00,3,30.15,3,8.59,3,138.20,3,.00,3,12.38,
1,2016,250,31,607,27.29,3,81.50,3,.00,3,.00,3,30.15,3,9.33,3,136.70,3,.00,3,12.39,
1,2016,250,32,607,27.36,3,82.20,3,.00,3,.00,3,30.15,3,9.30,3,136.20,3,.00,3,12.39,
1,2016,250,33,607,27.40,3,82.60,3,.00,3,.00,3,30.15,3,10.35,3,133.60,3,.00,3,12.39,
1,2016,250,34,607,27.36,3,83.20,3,.00,3,.09,3,30.15,3,10.27,3,135.60,3,.00,3,12.39,
1,2016,250,35,607,27.29,3,82.50,3,.00,3,.00,3,30.15,3,9.83,3,133.60,3,.00,3,12.39,
1,2016,250,36,607,27.40,3,83.90,3,.00,3,.09,3,30.15,3,8.81,3,133.20,3,.00,3,12.39,
1,2016,250,37,607,27.29,3,82.30,3,.00,3,.00,3,30.15,3,9.04,3,139.10,3,.00,3,12.39,
1,2016,250,38,607,27.29,3,83.10,3,.00,3,.00,3,30.15,3,9.27,3,137.00,3,.00,3,12.39,
1,2016,250,39,607,27.40,3,84.10,3,.00,3,.00,3,30.15,3,9.09,3,142.30,3,.00,3,12.39,
1,2016,250,40,607,27.36,3,82.60,3,.00,3,.00,3,30.15,3,10.11,3,139.70,3,.00,3,12.36,
1,2016,250,41,607,27.33,3,83.30,3,.00,3,.00,3,30.16,3,9.78,3,144.10,3,.00,3,12.34,
1,2016,250,42,607,27.29,3,83.00,3,.00,3,.00,3,30.15,3,9.59,3,139.30,3,.00,3,12.38,
1,2016,250,43,607,27.23,3,82.30,3,.00,3,.00,3,30.15,3,10.27,3,146.50,3,.00,3,12.38,
1,2016,250,44,607,27.29,3,82.20,3,.00,3,.00,3,30.15,3,10.10,3,146.70,3,.00,3,12.39,
1,2016,250,45,607,27.33,3,81.60,3,.00,3,.00,3,30.15,3,9.82,3,141.20,3,.00,3,12.39,
1,2016,250,46,607,27.36,3,83.30,3,.00,3,.00,3,30.16,3,8.75,3,142.00,3,.00,3,12.39,
1,2016,250,47,607,27.26,3,82.00,3,.00,3,.00,3,30.15,3,8.78,3,142.80,3,.00,3,12.39,
1,2016,250,48,607,27.33,3,82.70,3,.00,3,.00,3,30.15,3,8.10,3,146.50,3,.00,3,12.39,
1,2016,250,49,607,27.26,3,82.20,3,.00,3,.00,3,30.15,3,10.03,3,142.10,3,.00,3,12.35,
1,2016,250,50,607,27.29,3,80.60,3,.00,3,.00,3,30.15,3,9.94,3,140.70,3,.00,3,12.39,
1,2016,250,51,607,27.40,3,80.70,3,.00,3,.00,3,30.15,3,10.03,3,147.20,3,.00,3,12.35,
1,2016,250,52,607,27.40,3,81.50,3,.00,3,.00,3,30.15,3,8.40,3,141.50,3,.00,3,12.39,
1,2016,250,53,607,27.36,3,80.50,3,.00,3,.00,3,30.15,3,9.61,3,141.90,3,.00,3,12.39,
1,2016,250,54,607,27.33,3,80.30,3,.00,3,.00,3,30.15,3,10.43,3,140.60,3,.00,3,12.39,
1,2016,250,55,607,27.40,3,79.71,3,.00,3,.00,3,30.15,3,10.15,3,136.20,3,.00,3,12.39,
1,2016,250,56,607,27.36,3,78.65,3,.00,3,.00,3,30.15,3,9.38,3,135.40,3,.00,3,12.39,
1,2016,250,57,607,27.36,3,79.47,3,.00,3,.09,3,30.15,3,9.22,3,137.00,3,.00,3,12.38,
1,2016,250,58,607,27.50,3,81.10,3,.00,3,.09,3,30.15,3,8.52,3,138.10,3,.00,3,12.39,
1,2016,250,59,607,27.46,3,80.60,3,.00,3,.09,3,30.15,3,9.43,3,151.20,3,.00,3,12.34,
1,2016,250,100,607,27.43,3,80.30,3,.00,3,.00,3,30.15,3,10.14,3,135.30,3,.00,3,12.38,
1,2016,250,101,607,27.46,3,80.10,3,.00,3,.00,3,30.15,3,9.92,3,134.90,3,.00,3,12.38,
1,2016,250,102,607,27.43,3,80.90,3,.00,3,.00,3,30.15,3,9.23,3,143.70,3,.00,3,12.38,
1,2016,250,103,607,27.46,3,80.60,3,.00,3,.00,3,30.15,3,8.91,3,152.20,3,.00,3,12.38,
1,2016,250,104,607,27.43,3,80.00,3,.00,3,.00,3,30.15,3,10.80,3,148.40,3,.00,3,12.38,
1,2016,250,105,607,27.46,3,79.26,3,.00,3,.00,3,30.15,3,11.53,3,147.80,3,.00,3,12.38,
1,2016,250,106,607,27.50,3,82.00,3,.00,3,.00,3,30.15,3,9.66,3,147.20,3,.00,3,12.38,
1,2016,250,107,607,27.50,3,80.50,3,.00,3,.00,3,30.15,3,10.80,3,143.70,3,.00,3,12.38,
1,2016,250,108,607,27.43,3,79.20,3,.00,3,.00,3,30.15,3,11.84,3,147.00,3,.00,3,12.38,
1,2016,250,109,607,27.50,3,79.87,3,.00,3,.00,3,30.15,3,12.70,3,146.20,3,.00,3,12.38,
1,2016,250,110,607,27.46,3,79.09,3,.00,3,.00,3,30.15,3,11.91,3,145.70,3,.00,3,12.35,
1,2016,250,111,607,27.57,3,80.40,3,.00,3,.00,3,30.15,3,11.76,3,146.00,3,.00,3,12.33,
1,2016,250,112,607,27.46,3,78.96,3,.00,3,.00,3,30.15,3,12.32,3,148.10,3,.00,3,12.37,
1,2016,250,113,607,27.40,3,78.31,3,.00,3,.00,3,30.15,3,12.03,3,148.40,3,.00,3,12.37,
1,2016,250,114,607,27.57,3,81.40,3,.00,3,.00,3,30.15,3,11.12,3,139.10,3,.00,3,12.37,
1,2016,250,115,607,27.53,3,79.13,3,.00,3,.00,3,30.15,3,11.31,3,142.50,3,.00,3,12.38,
1,2016,250,116,607,27.57,3,80.20,3,.00,3,.00,3,30.15,3,11.19,3,146.90,3,.00,3,12.38,
1,2016,250,117,607,27.53,3,81.30,3,.00,3,.00,3,30.15,3,12.48,3,146.40,3,.00,3,12.38,
1,2016,250,118,607,27.50,3,79.67,3,.00,3,.00,3,30.15,3,11.51,3,148.20,3,.00,3,12.38,
1,2016,250,119,607,27.46,3,80.10,3,.00,3,.00,3,30.15,3,10.86,3,152.00,3,.00,3,12.38,
1,2016,250,120,607,27.43,3,80.30,3,.00,3,.00,3,30.15,3,10.15,3,141.70,3,.00,3,12.34,
1,2016,250,121,607,27.43,3,79.94,3,.00,3,.00,3,30.15,3,11.56,3,147.10,3,.00,3,12.38,
1,2016,250,122,607,27.46,3,79.57,3,.00,3,.00,3,30.15,3,11.74,3,151.70,3,.00,3,12.35,
1,2016,250,123,607,27.40,3,79.54,3,.00,3,.00,3,30.15,3,11.09,3,152.80,3,.00,3,12.38,
1,2016,250,124,607,27.43,3,78.62,3,.00,3,.00,3,30.15,3,11.22,3,154.70,3,.00,3,12.38,
1,2016,250,125,607,27.46,3,80.20,3,.00,3,.00,3,30.15,3,10.49,3,155.20,3,.00,3,12.38,
1,2016,250,126,607,27.40,3,79.20,3,.00,3,.00,3,30.15,3,11.41,3,155.70,3,.00,3,12.38,
1,2016,250,127,607,27.40,3,78.62,3,.00,3,.09,3,30.14,3,10.92,3,160.50,3,.00,3,12.38,
1,2016,250,128,607,27.50,3,80.90,3,.00,3,.00,3,30.15,3,9.68,3,159.80,3,.00,3,12.37,
1,2016,250,129,607,27.50,3,79.91,3,.00,3,.00,3,30.15,3,9.66,3,143.50,3,.00,3,12.33,
1,2016,250,130,607,27.43,3,79.03,3,.00,3,.00,3,30.14,3,11.48,3,152.00,3,.00,3,12.36,
1,2016,250,131,607,27.43,3,78.38,3,.00,3,.00,3,30.14,3,11.06,3,152.30,3,.00,3,12.36,
1,2016,250,132,607,27.46,3,79.40,3,.00,3,.00,3,30.15,3,10.36,3,155.00,3,.00,3,12.36,
1,2016,250,133,607,27.50,3,78.93,3,.00,3,.00,3,30.14,3,10.36,3,152.20,3,.00,3,12.36,
1,2016,250,134,607,27.36,3,79.09,3,.00,3,.00,3,30.14,3,9.91,3,148.90,3,.00,3,12.37,
1,2016,250,135,607,27.46,3,79.64,3,.00,3,.00,3,30.15,3,9.06,3,142.40,3,.00,3,12.37,
1,2016,250,136,607,27.46,3,79.77,3,.00,3,.00,3,30.14,3,9.77,3,149.90,3,.00,3,12.37,
1,2016,250,137,607,27.50,3,79.60,3,.00,3,.00,3,30.14,3,10.02,3,152.70,3,.00,3,12.37,
1,2016,250,138,607,27.43,3,80.30,3,.00,3,.00,3,30.14,3,9.43,3,152.20,3,.00,3,12.37,
1,2016,250,139,607,27.36,3,79.71,3,.00,3,.00,3,30.14,3,9.30,3,154.80,3,.00,3,12.37,
1,2016,250,140,607,27.50,3,81.30,3,.00,3,.00,3,30.15,3,8.97,3,160.20,3,.00,3,12.34,
1,2016,250,141,607,27.43,3,80.80,3,.00,3,.09,3,30.14,3,9.52,3,165.30,3,.00,3,12.35,
1,2016,250,142,607,27.40,3,78.82,3,.00,3,.00,3,30.14,3,10.31,3,163.30,3,.00,3,12.36,
1,2016,250,143,607,27.57,3,81.20,3,.00,3,.00,3,30.14,3,9.99,3,164.30,3,.00,3,12.36,
1,2016,250,144,607,27.60,3,80.00,3,.00,3,.00,3,30.14,3,9.52,3,156.40,3,.00,3,12.36,
1,2016,250,145,607,27.53,3,79.67,3,.00,3,.00,3,30.14,3,9.32,3,160.40,3,.00,3,12.36,
1,2016,250,146,607,27.53,3,80.10,3,.00,3,.00,3,30.14,3,9.95,3,158.50,3,.00,3,12.36,
1,2016,250,147,607,27.57,3,81.80,3,.00,3,.00,3,30.14,3,8.78,3,154.10,3,.00,3,12.36,
1,2016,250,148,607,27.57,3,81.30,3,.00,3,.00,3,30.14,3,8.49,3,151.60,3,.00,3,12.36,
1,2016,250,149,607,27.60,3,81.10,3,.00,3,.00,3,30.14,3,8.98,3,151.60,3,.00,3,12.36,
1,2016,250,150,607,27.50,3,81.40,3,.00,3,.00,3,30.14,3,8.35,3,158.10,3,.00,3,12.36,
1,2016,250,151,607,27.40,3,80.50,3,.00,3,.00,3,30.14,3,9.50,3,152.00,3,.00,3,12.33,
1,2016,250,152,607,27.46,3,80.80,3,.00,3,.00,3,30.15,3,9.07,3,161.00,3,.00,3,12.36,
1,2016,250,153,607,27.46,3,79.87,3,.00,3,.00,3,30.14,3,9.06,3,152.60,3,.00,3,12.35,
1,2016,250,154,607,27.50,3,79.43,3,.00,3,.00,3,30.14,3,8.67,3,155.60,3,.00,3,12.36,
1,2016,250,155,607,27.53,3,80.40,3,.00,3,.00,3,30.14,3,8.91,3,152.00,3,.00,3,12.36,
1,2016,250,156,607,27.53,3,79.71,3,.00,3,.00,3,30.14,3,8.95,3,151.20,3,.00,3,12.36,
1,2016,250,157,607,27.46,3,80.10,3,.00,3,.00,3,30.14,3,10.17,3,155.20,3,.00,3,12.36,
1,2016,250,158,607,27.43,3,79.37,3,.00,3,.00,3,30.15,3,9.46,3,155.30,3,.00,3,12.36,
1,2016,250,159,607,27.57,3,79.57,3,.00,3,.00,3,30.15,3,8.74,3,159.20,3,.00,3,12.33,
1,2016,250,200,607,27.53,3,79.13,3,.00,3,.00,3,30.14,3,8.87,3,161.20,3,.00,3,12.35,
1,2016,250,201,607,27.57,3,81.20,3,.00,3,.00,3,30.14,3,8.18,3,155.70,3,.00,3,12.35,
1,2016,250,202,607,27.50,3,79.23,3,.00,3,.00,3,30.15,3,8.61,3,149.90,3,.00,3,12.35,
1,2016,250,203,607,27.50,3,79.50,3,.00,3,.00,3,30.15,3,8.79,3,154.10,3,.00,3,12.35,
1,2016,250,204,607,27.46,3,79.77,3,.00,3,.00,3,30.14,3,8.50,3,152.20,3,.00,3,12.36,
1,2016,250,205,607,27.50,3,79.71,3,.00,3,.00,3,30.15,3,9.45,3,159.30,3,.00,3,12.36,
1,2016,250,206,607,27.53,3,81.50,3,.00,3,.00,3,30.14,3,9.35,3,161.80,3,.00,3,12.36,
1,2016,250,207,607,27.43,3,80.10,3,.00,3,.00,3,30.15,3,10.18,3,159.80,3,.00,3,12.36,
1,2016,250,208,607,27.67,3,81.70,3,.00,3,.00,3,30.14,3,8.83,3,156.90,3,.00,3,12.36,
1,2016,250,209,607,27.57,3,80.70,3,.00,3,.00,3,30.15,3,9.05,3,151.50,3,.00,3,12.36,
1,2016,250,210,607,27.53,3,80.00,3,.00,3,.00,3,30.15,3,9.19,3,161.40,3,.00,3,12.33,
1,2016,250,211,607,27.53,3,81.10,3,.00,3,.00,3,30.15,3,9.07,3,168.40,3,.00,3,12.32,
1,2016,250,212,607,27.46,3,79.54,3,.00,3,.00,3,30.15,3,9.39,3,164.70,3,.00,3,12.35,
1,2016,250,213,607,27.57,3,79.87,3,.00,3,.00,3,30.15,3,9.05,3,166.30,3,.00,3,12.35,
1,2016,250,214,607,27.53,3,79.98,3,.00,3,.00,3,30.14,3,9.49,3,155.10,3,.00,3,12.35,
1,2016,250,215,607,27.57,3,79.54,3,.00,3,.00,3,30.15,3,9.20,3,154.90,3,.00,3,12.35,
1,2016,250,216,607,27.60,3,80.40,3,.00,3,.00,3,30.15,3,8.76,3,159.10,3,.00,3,12.35,
1,2016,250,217,607,27.57,3,79.64,3,.00,3,.00,3,30.15,3,10.28,3,158.70,3,.00,3,12.35,
1,2016,250,218,607,27.53,3,80.70,3,.00,3,.00,3,30.15,3,9.69,3,152.90,3,.00,3,12.35,
1,2016,250,219,607,27.73,3,82.30,3,.00,3,.00,3,30.15,3,8.61,3,158.20,3,.00,3,12.35,
1,2016,250,220,607,27.63,3,79.84,3,.00,3,.00,3,30.15,3,8.71,3,152.00,3,.00,3,12.32,
1,2016,250,221,607,27.57,3,80.40,3,.00,3,.00,3,30.15,3,9.36,3,152.40,3,.00,3,12.35,
1,2016,250,222,607,27.53,3,80.50,3,.00,3,.00,3,30.15,3,8.65,3,149.60,3,.00,3,12.32,
1,2016,250,223,607,27.53,3,79.67,3,.00,3,.00,3,30.15,3,9.59,3,153.70,3,.00,3,12.35,
1,2016,250,224,607,27.60,3,80.20,3,.00,3,.00,3,30.15,3,10.72,3,163.10,3,.00,3,12.35,
1,2016,250,225,607,27.63,3,79.84,3,.00,3,.00,3,30.15,3,10.76,3,156.00,3,.00,3,12.35,
1,2016,250,226,607,27.63,3,80.10,3,.00,3,.09,3,30.15,3,9.75,3,153.50,3,.00,3,12.35,
1,2016,250,227,607,27.67,3,80.70,3,.00,3,.00,3,30.15,3,8.79,3,148.40,3,.00,3,12.35,
1,2016,250,228,607,27.67,3,79.74,3,.00,3,.00,3,30.15,3,9.28,3,152.90,3,.00,3,12.35,
1,2016,250,229,607,27.67,3,80.40,3,.00,3,.00,3,30.15,3,8.66,3,146.90,3,.00,3,12.31,
1,2016,250,230,607,27.63,3,79.71,3,.00,3,.00,3,30.15,3,9.14,3,148.50,3,.00,3,12.34,
1,2016,250,231,607,27.63,3,80.20,3,.00,3,.00,3,30.15,3,8.79,3,146.80,3,.00,3,12.35,
1,2016,250,232,607,27.67,3,80.40,3,.00,3,.00,3,30.15,3,10.15,3,156.30,3,.00,3,12.35,
1,2016,250,233,607,27.60,3,78.99,3,.00,3,.00,3,30.15,3,10.04,3,158.00,3,.00,3,12.35,
1,2016,250,234,607,27.67,3,81.30,3,.00,3,.00,3,30.15,3,8.73,3,146.20,3,.00,3,12.35,
1,2016,250,235,607,27.73,3,80.60,3,.00,3,.00,3,30.15,3,8.81,3,149.80,3,.00,3,12.35,
1,2016,250,236,607,27.70,3,80.50,3,.00,3,.00,3,30.15,3,9.12,3,141.20,3,.00,3,12.35,
1,2016,250,237,607,27.67,3,81.40,3,.00,3,.00,3,30.15,3,9.14,3,155.10,3,.00,3,12.35,
1,2016,250,238,607,27.70,3,81.40,3,.00,3,.00,3,30.15,3,9.89,3,161.10,3,.00,3,12.35,
1,2016,250,239,607,27.67,3,81.20,3,.00,3,.00,3,30.15,3,8.63,3,158.80,3,.00,3,12.35,
1,2016,250,240,607,27.77,3,82.20,3,.00,3,.00,3,30.15,3,8.57,3,166.00,3,.00,3,12.32,
1,2016,250,241,607,27.70,3,81.60,3,.00,3,.00,3,30.15,3,10.26,3,157.40,3,.00,3,12.33,
1,2016,250,242,607,27.67,3,81.30,3,.00,3,.00,3,30.15,3,9.70,3,163.50,3,.00,3,12.34,
1,2016,250,243,607,27.63,3,80.70,3,.00,3,.00,3,30.15,3,9.29,3,159.00,3,.00,3,12.34,
1,2016,250,244,607,27.60,3,79.57,3,.00,3,.00,3,30.15,3,10.89,3,162.80,3,.00,3,12.34,
1,2016,250,245,607,27.73,3,81.00,3,.00,3,.00,3,30.15,3,10.81,3,150.30,3,.00,3,12.34,
1,2016,250,246,607,27.73,3,80.20,3,.00,3,.00,3,30.15,3,9.88,3,155.20,3,.00,3,12.34,
1,2016,250,247,607,27.63,3,78.76,3,.00,3,.00,3,30.15,3,9.93,3,146.20,3,.00,3,12.35,
1,2016,250,248,607,27.73,3,78.82,3,.00,3,.00,3,30.15,3,9.16,3,151.20,3,.00,3,12.34,
1,2016,250,249,607,27.77,3,80.30,3,.00,3,.00,3,30.15,3,9.06,3,155.00,3,.00,3,12.34,
1,2016,250,250,607,27.77,3,80.40,3,.00,3,.00,3,30.15,3,10.71,3,150.90,3,.00,3,12.35,
1,2016,250,251,607,27.77,3,80.80,3,.00,3,.00,3,30.15,3,9.85,3,148.60,3,.00,3,12.31,
1,2016,250,252,607,27.77,3,81.00,3,.00,3,.00,3,30.15,3,9.78,3,149.30,3,.00,3,12.35,
1,2016,250,253,607,27.77,3,79.74,3,.00,3,.00,3,30.15,3,9.61,3,140.60,3,.00,3,12.32,
1,2016,250,254,607,27.84,3,80.60,3,.00,3,.00,3,30.15,3,9.94,3,148.60,3,.00,3,12.34,
1,2016,250,255,607,27.77,3,80.40,3,.00,3,.00,3,30.15,3,10.12,3,143.60,3,.00,3,12.35,
1,2016,250,256,607,27.67,3,78.52,3,.00,3,.09,3,30.15,3,10.27,3,153.80,3,.00,3,12.34,
1,2016,250,257,607,27.73,3,79.23,3,.00,3,.00,3,30.15,3,11.22,3,154.20,3,.00,3,12.34,
1,2016,250,258,607,27.77,3,78.01,3,.00,3,.00,3,30.15,3,10.70,3,149.80,3,.00,3,12.34,
1,2016,250,259,607,27.84,3,78.35,3,.00,3,.00,3,30.15,3,9.69,3,158.00,3,.00,3,12.30,
1,2016,250,300,607,27.84,3,79.60,3,.00,3,.00,3,30.15,3,10.53,3,148.50,3,.00,3,12.33,
1,2016,250,301,607,27.80,3,78.62,3,.00,3,.00,3,30.15,3,10.53,3,146.80,3,.00,3,12.34,
1,2016,250,302,607,27.77,3,78.15,3,.00,3,.00,3,30.15,3,12.13,3,141.80,3,.00,3,12.34,
1,2016,250,303,607,27.80,3,77.77,3,.00,3,.00,3,30.15,3,11.74,3,149.90,3,.00,3,12.34,
1,2016,250,304,607,27.73,3,78.48,3,.00,3,.00,3,30.15,3,11.13,3,152.80,3,.00,3,12.34,
1,2016,250,305,607,27.77,3,78.48,3,.00,3,.00,3,30.15,3,10.90,3,153.40,3,.00,3,12.34,
1,2016,250,306,607,27.87,3,78.25,3,.00,3,.00,3,30.15,3,11.53,3,145.50,3,.00,3,12.34,
1,2016,250,307,607,27.84,3,78.21,3,.00,3,.00,3,30.15,3,11.14,3,145.30,3,.00,3,12.34,
1,2016,250,308,607,27.84,3,78.65,3,.00,3,.00,3,30.15,3,11.57,3,153.00,3,.00,3,12.34,
1,2016,250,309,607,27.87,3,79.23,3,.00,3,.00,3,30.15,3,9.34,3,167.20,3,.00,3,12.34,
1,2016,250,310,607,27.73,3,79.67,3,.00,3,.00,3,30.15,3,10.41,3,155.90,3,.00,3,12.31,
1,2016,250,311,607,27.80,3,79.60,3,.00,3,.00,3,30.15,3,10.34,3,166.70,3,.00,3,12.29,
1,2016,250,312,607,27.87,3,79.47,3,.00,3,.00,3,30.15,3,10.66,3,165.30,3,.00,3,12.33,
1,2016,250,313,607,27.84,3,78.99,3,.00,3,.00,3,30.15,3,9.83,3,150.20,3,.00,3,12.33,
1,2016,250,314,607,27.77,3,77.94,3,.00,3,.00,3,30.15,3,10.14,3,152.10,3,.00,3,12.34,
1,2016,250,315,607,27.84,3,79.33,3,.00,3,.00,3,30.15,3,10.61,3,159.30,3,.00,3,12.34,
1,2016,250,316,607,27.90,3,79.64,3,.00,3,.00,3,30.15,3,9.75,3,165.40,3,.00,3,12.34,
1,2016,250,317,607,27.84,3,77.84,3,.00,3,.00,3,30.15,3,10.27,3,160.90,3,.00,3,12.34,
1,2016,250,318,607,27.80,3,78.45,3,.00,3,.00,3,30.15,3,10.45,3,160.90,3,.00,3,12.34,
1,2016,250,319,607,27.80,3,79.30,3,.00,3,.00,3,30.15,3,10.47,3,163.90,3,.00,3,12.34,
1,2016,250,320,607,27.87,3,79.43,3,.00,3,.00,3,30.15,3,9.73,3,171.70,3,.00,3,12.31,
1,2016,250,321,607,27.80,3,78.72,3,.00,3,.00,3,30.15,3,9.22,3,158.20,3,.00,3,12.34,
1,2016,250,322,607,27.84,3,78.42,3,.00,3,.00,3,30.15,3,10.38,3,152.60,3,.00,3,12.30,
1,2016,250,323,607,27.84,3,79.30,3,.00,3,.00,3,30.15,3,10.40,3,157.40,3,.00,3,12.34,
1,2016,250,324,607,27.84,3,78.01,3,.00,3,.00,3,30.15,3,11.39,3,159.70,3,.00,3,12.33,
1,2016,250,325,607,27.87,3,77.94,3,.00,3,.00,3,30.15,3,10.89,3,164.50,3,.00,3,12.34,
1,2016,250,326,607,27.84,3,77.77,3,.00,3,.00,3,30.15,3,9.40,3,157.00,3,.00,3,12.34,
1,2016,250,327,607,27.90,3,79.64,3,.00,3,.00,3,30.15,3,9.37,3,154.70,3,.00,3,12.34,
1,2016,250,328,607,27.94,3,79.20,3,.00,3,.00,3,30.15,3,9.31,3,159.10,3,.00,3,12.33,
1,2016,250,329,607,27.84,3,79.98,3,.00,3,.00,3,30.15,3,10.69,3,164.20,3,.00,3,12.30,
1,2016,250,330,607,28.01,3,80.80,3,.00,3,.00,3,30.15,3,9.06,3,153.30,3,.00,3,12.33,
1,2016,250,331,607,27.90,3,80.10,3,.00,3,.00,3,30.15,3,10.76,3,153.80,3,.00,3,12.33,
1,2016,250,332,607,27.94,3,78.79,3,.00,3,.00,3,30.14,3,10.77,3,158.50,3,.00,3,12.33,
1,2016,250,333,607,27.84,3,77.13,3,.00,3,.00,3,30.14,3,12.65,3,163.20,3,.00,3,12.33,
1,2016,250,334,607,27.87,3,76.69,3,.00,3,.00,3,30.15,3,13.92,3,160.50,3,.00,3,12.33,
1,2016,250,335,607,27.94,3,77.40,3,.00,3,.00,3,30.15,3,13.09,3,158.00,3,.00,3,12.33,
1,2016,250,336,607,27.84,3,77.37,3,.00,3,.00,3,30.15,3,13.71,3,157.70,3,.00,3,12.33,
1,2016,250,337,607,27.97,3,77.16,3,.00,3,.00,3,30.14,3,13.28,3,157.50,3,.00,3,12.33,
1,2016,250,338,607,27.94,3,76.99,3,.00,3,.00,3,30.15,3,12.52,3,160.00,3,.00,3,12.33,
1,2016,250,339,607,27.87,3,75.84,3,.00,3,.00,3,30.15,3,12.86,3,157.40,3,.00,3,12.33,
1,2016,250,340,607,27.94,3,77.84,3,.00,3,.00,3,30.15,3,12.78,3,164.50,3,.00,3,12.30,
1,2016,250,341,607,27.97,3,77.23,3,.00,3,.00,3,30.15,3,12.97,3,155.80,3,.00,3,12.31,
1,2016,250,342,607,27.97,3,76.96,3,.00,3,.00,3,30.15,3,13.39,3,150.30,3,.00,3,12.32,
1,2016,250,343,607,27.94,3,77.03,3,.00,3,.00,3,30.15,3,13.07,3,147.70,3,.00,3,12.33,
1,2016,250,344,607,27.87,3,75.70,3,.00,3,.00,3,30.15,3,12.86,3,151.60,3,.00,3,12.33,
1,2016,250,345,607,27.94,3,78.25,3,.00,3,.00,3,30.15,3,11.69,3,153.30,3,.00,3,12.33,
1,2016,250,346,607,27.94,3,77.03,3,.00,3,.00,3,30.15,3,11.93,3,154.20,3,.00,3,12.33,
1,2016,250,347,607,27.90,3,77.47,3,.00,3,.00,3,30.15,3,11.26,3,151.80,3,.00,3,12.33,
1,2016,250,348,607,27.94,3,77.67,3,.00,3,.00,3,30.15,3,10.88,3,156.00,3,.00,3,12.33,
1,2016,250,349,607,27.97,3,76.99,3,.00,3,.00,3,30.15,3,12.20,3,159.10,3,.00,3,12.33,
1,2016,250,350,607,27.94,3,76.35,3,.00,3,.00,3,30.15,3,11.80,3,157.20,3,.00,3,12.33,
1,2016,250,351,607,28.01,3,76.79,3,.00,3,.00,3,30.15,3,11.88,3,153.50,3,.00,3,12.29,
1,2016,250,352,607,28.01,3,77.40,3,.00,3,.00,3,30.15,3,10.43,3,158.60,3,.00,3,12.33,
1,2016,250,353,607,27.97,3,76.72,3,.00,3,.00,3,30.15,3,11.01,3,158.30,3,.00,3,12.32,
1,2016,250,354,607,27.94,3,77.87,3,.00,3,.00,3,30.15,3,10.98,3,158.00,3,.00,3,12.33,
1,2016,250,355,607,28.01,3,77.53,3,.00,3,.00,3,30.15,3,10.73,3,154.10,3,.00,3,12.33,
1,2016,250,356,607,28.01,3,77.50,3,.00,3,.00,3,30.15,3,11.33,3,158.50,3,.00,3,12.33,
1,2016,250,357,607,27.94,3,77.74,3,.00,3,.00,3,30.15,3,11.56,3,155.90,3,.00,3,12.33,
1,2016,250,358,607,27.97,3,76.45,3,.00,3,.00,3,30.15,3,11.31,3,156.30,3,.00,3,12.33,
1,2016,250,359,607,28.01,3,77.43,3,.00,3,.00,3,30.15,3,11.44,3,158.80,3,.00,3,12.28,
1,2016,250,400,607,27.94,3,76.45,3,.00,3,.00,3,30.15,3,11.42,3,163.50,3,.00,3,12.32,
1,2016,250,401,607,28.01,3,76.25,3,.00,3,.00,3,30.15,3,11.87,3,157.50,3,.00,3,12.32,
1,2016,250,402,607,28.01,3,76.79,3,.00,3,.00,3,30.15,3,11.29,3,156.70,3,.00,3,12.32,
1,2016,250,403,607,27.94,3,76.35,3,.00,3,.00,3,30.15,3,10.65,3,163.50,3,.00,3,12.33,
1,2016,250,404,607,28.11,3,77.30,3,.00,3,.00,3,30.15,3,10.40,3,152.50,3,.00,3,12.33,
1,2016,250,405,607,28.01,3,74.42,3,.00,3,.00,3,30.15,3,11.68,3,151.90,3,.00,3,12.33,
1,2016,250,406,607,28.04,3,73.91,3,.00,3,.00,3,30.15,3,11.85,3,145.80,3,.00,3,12.33,
1,2016,250,407,607,28.07,3,75.67,3,.00,3,.00,3,30.15,3,11.59,3,164.10,3,.00,3,12.33,
1,2016,250,408,607,28.14,3,74.45,3,.00,3,.00,3,30.15,3,10.15,3,154.70,3,.00,3,12.33,
1,2016,250,409,607,28.11,3,74.45,3,.00,3,.00,3,30.15,3,11.28,3,165.50,3,.00,3,12.33,
1,2016,250,410,607,28.01,3,74.08,3,.00,3,.00,3,30.15,3,11.44,3,155.10,3,.00,3,12.30,
1,2016,250,411,607,28.07,3,74.31,3,.00,3,.00,3,30.15,3,11.08,3,150.70,3,.00,3,12.31,
1,2016,250,412,607,28.18,3,76.75,3,.00,3,.00,3,30.15,3,10.66,3,154.20,3,.00,3,12.32,
1,2016,250,413,607,28.07,3,73.67,3,.00,3,.00,3,30.15,3,11.49,3,161.00,3,.00,3,12.32,
1,2016,250,414,607,28.01,3,72.21,3,.00,3,.00,3,30.15,3,11.71,3,165.70,3,.00,3,12.32,
1,2016,250,415,607,28.18,3,73.97,3,.00,3,.00,3,30.15,3,11.14,3,160.00,3,.00,3,12.33,
1,2016,250,416,607,28.18,3,75.84,3,.00,3,.00,3,30.15,3,11.36,3,153.40,3,.00,3,12.33,
1,2016,250,417,607,28.07,3,72.79,3,.00,3,.00,3,30.15,3,12.29,3,151.10,3,.00,3,12.33,
1,2016,250,418,607,28.11,3,73.33,3,.00,3,.00,3,30.15,3,12.24,3,156.60,3,.00,3,12.33,
1,2016,250,419,607,28.18,3,72.89,3,.00,3,.00,3,30.15,3,11.22,3,154.40,3,.00,3,12.33,
1,2016,250,420,607,28.18,3,74.31,3,.00,3,.00,3,30.15,3,10.30,3,149.80,3,.00,3,12.29,
1,2016,250,421,607,28.18,3,75.77,3,.00,3,.00,3,30.16,3,9.67,3,151.10,3,.00,3,12.33,
1,2016,250,422,607,28.11,3,74.38,3,.00,3,.00,3,30.15,3,10.52,3,151.40,3,.00,3,12.29,
1,2016,250,423,607,28.21,3,74.72,3,.00,3,.00,3,30.16,3,9.94,3,149.20,3,.00,3,12.33,
1,2016,250,424,607,28.14,3,75.23,3,.00,3,.00,3,30.16,3,10.07,3,150.50,3,.00,3,12.33,
1,2016,250,425,607,28.11,3,74.62,3,.00,3,.00,3,30.16,3,11.36,3,150.00,3,.00,3,12.33,
1,2016,250,426,607,28.14,3,75.26,3,.00,3,.00,3,30.16,3,11.40,3,156.40,3,.00,3,12.33,
1,2016,250,427,607,28.11,3,73.74,3,.00,3,.00,3,30.16,3,10.83,3,155.90,3,.00,3,12.33,
1,2016,250,428,607,28.11,3,74.21,3,.00,3,.00,3,30.16,3,10.13,3,148.40,3,.00,3,12.32,
1,2016,250,429,607,28.14,3,75.33,3,.00,3,.00,3,30.16,3,9.57,3,153.70,3,.00,3,12.28,
1,2016,250,430,607,28.18,3,76.65,3,.00,3,.00,3,30.16,3,9.40,3,152.00,3,.00,3,12.31,
1,2016,250,431,607,28.11,3,76.35,3,.00,3,.00,3,30.16,3,9.69,3,148.10,3,.00,3,12.32,
1,2016,250,432,607,28.07,3,75.33,3,.00,3,.00,3,30.16,3,10.85,3,155.60,3,.00,3,12.32,
1,2016,250,433,607,28.11,3,75.84,3,.00,3,.00,3,30.16,3,10.79,3,164.70,3,.00,3,12.32,
1,2016,250,434,607,28.11,3,74.25,3,.00,3,.00,3,30.16,3,11.39,3,160.10,3,.00,3,12.32,
1,2016,250,435,607,28.04,3,75.13,3,.00,3,.00,3,30.16,3,11.67,3,157.10,3,.00,3,12.33,
1,2016,250,436,607,28.07,3,76.28,3,.00,3,.00,3,30.16,3,10.48,3,155.70,3,.00,3,12.32,
1,2016,250,437,607,28.14,3,75.13,3,.00,3,.00,3,30.16,3,9.56,3,157.50,3,.00,3,12.32,
1,2016,250,438,607,28.14,3,75.74,3,.00,3,.00,3,30.16,3,9.80,3,152.10,3,.00,3,12.33,
1,2016,250,439,607,28.07,3,74.35,3,.00,3,.00,3,30.16,3,10.74,3,157.30,3,.00,3,12.33,
1,2016,250,440,607,28.04,3,73.91,3,.00,3,.00,3,30.16,3,10.67,3,161.70,3,.00,3,12.29,
1,2016,250,441,607,28.18,3,73.77,3,.00,3,.00,3,30.16,3,10.15,3,160.20,3,.00,3,12.30,
1,2016,250,442,607,28.04,3,73.30,3,.00,3,.00,3,30.16,3,9.98,3,164.00,3,.00,3,12.31,
1,2016,250,443,607,28.21,3,75.91,3,.00,3,.00,3,30.16,3,9.28,3,153.10,3,.00,3,12.32,
1,2016,250,444,607,28.18,3,74.48,3,.00,3,.00,3,30.16,3,8.70,3,154.80,3,.00,3,12.32,
1,2016,250,445,607,28.07,3,76.38,3,.00,3,.00,3,30.16,3,9.30,3,159.80,3,.00,3,12.32,
1,2016,250,446,607,28.11,3,75.87,3,.00,3,.00,3,30.16,3,8.78,3,158.70,3,.00,3,12.32,
1,2016,250,447,607,28.07,3,76.04,3,.00,3,.00,3,30.16,3,8.70,3,145.70,3,.00,3,12.32,
1,2016,250,448,607,28.07,3,76.21,3,.00,3,.00,3,30.16,3,10.08,3,154.00,3,.00,3,12.32,
1,2016,250,449,607,28.14,3,76.52,3,.00,3,.00,3,30.16,3,9.52,3,150.50,3,.00,3,12.30,
1,2016,250,450,607,28.01,3,74.69,3,.00,3,.00,3,30.16,3,10.24,3,145.10,3,.00,3,12.32,
1,2016,250,451,607,27.97,3,75.06,3,.00,3,.09,3,30.16,3,9.22,3,148.10,3,.00,3,12.29,
1,2016,250,452,607,28.11,3,74.48,3,.00,3,.00,3,30.16,3,9.23,3,152.30,3,.00,3,12.32,
1,2016,250,453,607,28.11,3,75.13,3,.00,3,.00,3,30.16,3,9.08,3,150.30,3,.00,3,12.31,
1,2016,250,454,607,28.07,3,74.48,3,.00,3,.00,3,30.16,3,9.56,3,159.30,3,.00,3,12.32,
1,2016,250,455,607,28.11,3,75.67,3,.00,3,.00,3,30.16,3,9.51,3,156.30,3,.00,3,12.32,
1,2016,250,456,607,28.14,3,76.42,3,.00,3,.00,3,30.16,3,8.02,3,159.60,3,.00,3,12.32,
1,2016,250,457,607,28.04,3,76.62,3,.00,3,.00,3,30.16,3,8.94,3,161.10,3,.00,3,12.32,
1,2016,250,458,607,28.04,3,75.84,3,.00,3,.00,3,30.16,3,9.97,3,157.10,3,.00,3,12.32,
1,2016,250,459,607,28.07,3,75.16,3,.00,3,.00,3,30.17,3,9.85,3,157.70,3,.00,3,12.28,
1,2016,250,500,607,28.04,3,73.84,3,.00,3,.00,3,30.16,3,9.53,3,155.50,3,.00,3,12.31,
1,2016,250,501,607,28.07,3,74.38,3,.00,3,.00,3,30.16,3,10.52,3,159.90,3,.00,3,12.32,
1,2016,250,502,607,28.14,3,74.62,3,.00,3,.00,3,30.17,3,9.68,3,161.00,3,.00,3,12.32,
1,2016,250,503,607,28.18,3,74.75,3,.00,3,.00,3,30.16,3,9.59,3,153.80,3,.00,3,12.32,
1,2016,250,504,607,28.11,3,74.55,3,.00,3,.00,3,30.17,3,9.12,3,157.50,3,.00,3,12.32,
1,2016,250,505,607,28.11,3,74.08,3,.00,3,.00,3,30.17,3,8.58,3,165.30,3,.00,3,12.32,
1,2016,250,506,607,28.21,3,74.25,3,.00,3,.09,3,30.17,3,10.06,3,156.80,3,.00,3,12.32,
1,2016,250,507,607,28.14,3,74.45,3,.00,3,.00,3,30.17,3,9.60,3,162.50,3,.00,3,12.32,
1,2016,250,508,607,28.21,3,74.31,3,.00,3,.09,3,30.17,3,9.09,3,153.90,3,.00,3,12.32,
1,2016,250,509,607,28.14,3,74.86,3,.00,3,.09,3,30.17,3,9.17,3,150.20,3,.00,3,12.32,
1,2016,250,510,607,28.18,3,76.01,3,.00,3,.09,3,30.17,3,9.01,3,170.30,3,.00,3,12.29,
1,2016,250,511,607,28.21,3,76.89,3,.00,3,.09,3,30.17,3,7.89,3,164.10,3,.00,3,12.28,
1,2016,250,512,607,28.07,3,75.50,3,.00,3,.09,3,30.17,3,8.88,3,155.00,3,.00,3,12.31,
1,2016,250,513,607,28.04,3,73.84,3,.00,3,.17,3,30.17,3,8.83,3,158.80,3,.00,3,12.32,
1,2016,250,514,607,28.11,3,72.99,3,.00,3,.26,3,30.17,3,8.47,3,153.60,3,.00,3,12.32,
1,2016,250,515,607,28.21,3,73.97,3,.00,3,.26,3,30.17,3,7.25,3,164.40,3,.00,3,12.32,
1,2016,250,516,607,28.18,3,75.47,3,.00,3,.43,3,30.17,3,7.65,3,147.20,3,.00,3,12.32,
1,2016,250,517,607,28.18,3,75.57,3,.00,3,.43,3,30.17,3,7.11,3,144.30,3,.00,3,12.32,
1,2016,250,518,607,28.14,3,74.99,3,.00,3,.60,3,30.17,3,7.43,3,160.30,3,.00,3,12.32,
1,2016,250,519,607,28.11,3,74.55,3,.00,3,.77,3,30.17,3,8.76,3,160.60,3,.00,3,12.32,
1,2016,250,520,607,28.04,3,73.09,3,.00,3,.95,3,30.18,3,8.31,3,160.70,3,.00,3,12.28,
1,2016,250,521,607,28.07,3,74.38,3,.00,3,1.20,3,30.18,3,8.06,3,148.40,3,.00,3,12.32,
1,2016,250,522,607,28.18,3,74.89,3,.00,3,1.46,3,30.18,3,9.11,3,152.30,3,.00,3,12.30,
1,2016,250,523,607,28.11,3,73.47,3,.00,3,1.72,3,30.18,3,8.68,3,159.60,3,.00,3,12.32,
1,2016,250,524,607,28.21,3,73.94,3,.00,3,2.06,3,30.18,3,9.61,3,145.90,3,.00,3,12.32,
1,2016,250,525,607,28.14,3,72.38,3,.00,3,2.41,3,30.18,3,9.15,3,146.40,3,.00,3,12.32,
1,2016,250,526,607,28.21,3,73.60,3,.00,3,2.92,3,30.18,3,9.81,3,142.00,3,.00,3,12.32,
1,2016,250,527,607,28.14,3,72.65,3,.00,3,3.44,3,30.18,3,9.00,3,145.40,3,.00,3,12.32,
1,2016,250,528,607,28.18,3,74.04,3,.00,3,4.04,3,30.18,3,8.69,3,147.90,3,.00,3,12.32,
1,2016,250,529,607,28.21,3,73.02,3,.00,3,4.64,3,30.18,3,9.28,3,145.50,3,.00,3,12.28,
1,2016,250,530,607,28.24,3,72.92,3,.00,3,5.33,3,30.18,3,8.45,3,158.10,3,.00,3,12.31,
1,2016,250,531,607,28.21,3,74.04,3,.00,3,6.19,3,30.18,3,7.64,3,141.30,3,.00,3,12.31,
1,2016,250,532,607,28.11,3,72.55,3,.00,3,6.97,3,30.18,3,9.08,3,141.50,3,.00,3,12.32,
1,2016,250,533,607,28.18,3,71.91,3,.00,3,7.91,3,30.18,3,10.00,3,142.40,3,.00,3,12.32,
1,2016,250,534,607,28.18,3,73.77,3,.00,3,8.77,3,30.18,3,9.25,3,148.90,3,.00,3,12.32,
1,2016,250,535,607,28.24,3,72.45,3,.00,3,9.80,3,30.18,3,9.14,3,146.20,3,.00,3,12.32,
1,2016,250,536,607,28.11,3,72.14,3,.00,3,10.84,3,30.18,3,9.17,3,144.90,3,.00,3,12.33,
1,2016,250,537,607,28.24,3,74.08,3,.00,3,11.95,3,30.18,3,8.75,3,143.60,3,.00,3,12.33,
1,2016,250,538,607,28.11,3,73.40,3,.00,3,13.24,3,30.18,3,8.80,3,140.90,3,.00,3,12.33,
1,2016,250,539,607,28.14,3,72.79,3,.01,3,14.45,3,30.18,3,8.69,3,139.60,3,.00,3,12.33,
1,2016,250,540,607,28.24,3,74.21,3,.01,3,16.00,3,30.18,3,9.05,3,145.60,3,.00,3,12.30,
1,2016,250,541,607,28.24,3,73.94,3,.01,3,17.54,3,30.18,3,8.92,3,141.50,3,.00,3,12.31,
1,2016,250,542,607,28.18,3,74.31,3,.01,3,18.92,3,30.18,3,8.83,3,148.30,3,.00,3,12.32,
1,2016,250,543,607,28.18,3,74.58,3,.01,3,20.47,3,30.18,3,9.41,3,147.30,3,.00,3,12.33,
1,2016,250,544,607,28.18,3,74.25,3,.01,3,22.01,3,30.18,3,8.89,3,144.10,3,.00,3,12.33,
1,2016,250,545,607,28.18,3,73.40,3,.01,3,23.73,3,30.18,3,8.48,3,149.40,3,.00,3,12.33,
1,2016,250,546,607,28.21,3,75.87,3,.01,3,25.45,3,30.18,3,9.44,3,150.20,3,.00,3,12.34,
1,2016,250,547,607,28.11,3,74.08,3,.01,3,26.92,3,30.18,3,10.41,3,147.30,3,.00,3,12.34,
1,2016,250,548,607,28.14,3,73.40,3,.01,3,28.38,3,30.18,3,9.60,3,150.00,3,.00,3,12.34,
1,2016,250,549,607,28.07,3,73.91,3,.01,3,29.92,3,30.18,3,9.23,3,153.80,3,.00,3,12.30,
1,2016,250,550,607,28.21,3,74.18,3,.01,3,31.64,3,30.18,3,8.33,3,145.10,3,.00,3,12.35,
1,2016,250,551,607,28.18,3,74.58,3,.01,3,33.54,3,30.18,3,8.29,3,148.30,3,.00,3,12.31,
1,2016,250,552,607,28.18,3,74.72,3,.01,3,35.51,3,30.18,3,7.91,3,147.20,3,.00,3,12.35,
1,2016,250,553,607,28.11,3,74.89,3,.01,3,37.58,3,30.18,3,7.93,3,148.00,3,.00,3,12.35,
1,2016,250,554,607,28.18,3,75.13,3,.01,3,39.56,3,30.18,3,8.12,3,148.10,3,.00,3,12.36,
1,2016,250,555,607,28.14,3,74.11,3,.01,3,41.28,3,30.19,3,8.52,3,146.20,3,.00,3,12.36,
1,2016,250,556,607,28.07,3,74.28,3,.01,3,42.99,3,30.18,3,7.67,3,141.80,3,.00,3,12.36,
1,2016,250,557,607,28.14,3,74.79,3,.02,3,44.89,3,30.18,3,7.41,3,142.00,3,.00,3,12.37,
1,2016,250,558,607,28.11,3,76.69,3,.02,3,46.61,3,30.18,3,8.08,3,147.60,3,.00,3,12.38,
1,2016,250,559,607,28.18,3,75.87,3,.02,3,48.33,3,30.19,3,7.67,3,136.90,3,.00,3,12.32,
1,2016,250,600,607,28.11,3,76.62,3,.02,3,50.13,3,30.18,3,7.80,3,139.20,3,.00,3,12.36,
1,2016,250,601,607,28.11,3,75.81,3,.02,3,52.11,3,30.19,3,7.16,3,144.00,3,.00,3,12.38,
1,2016,250,602,607,28.07,3,76.92,3,.02,3,54.61,3,30.19,3,7.51,3,142.70,3,.00,3,12.38,
1,2016,250,603,607,28.04,3,75.06,3,.02,3,57.53,3,30.19,3,7.52,3,143.30,3,.00,3,12.39,
1,2016,250,604,607,28.07,3,76.04,3,.02,3,60.45,3,30.19,3,8.16,3,161.30,3,.00,3,12.39,
1,2016,250,605,607,28.07,3,74.96,3,.03,3,62.95,3,30.19,3,8.37,3,147.10,3,.00,3,12.40,
1,2016,250,606,607,28.01,3,74.89,3,.03,3,65.01,3,30.19,3,7.80,3,146.90,3,.00,3,12.40,
1,2016,250,607,607,28.07,3,74.52,3,.03,3,66.99,3,30.19,3,7.84,3,141.00,3,.00,3,12.41,
1,2016,250,608,607,28.18,3,75.97,3,.03,3,68.62,3,30.19,3,7.87,3,151.10,3,.00,3,12.42,
1,2016,250,609,607,28.14,3,74.65,3,.03,3,69.23,3,30.19,3,8.13,3,151.50,3,.00,3,12.42,
1,2016,250,610,607,28.11,3,76.62,3,.03,3,69.82,3,30.19,3,7.95,3,143.90,3,.00,3,12.39,
1,2016,250,611,607,28.14,3,76.04,3,.03,3,71.37,3,30.19,3,7.69,3,140.50,3,.00,3,12.40,
1,2016,250,612,607,28.07,3,77.43,3,.03,3,73.87,3,30.19,3,6.62,3,146.00,3,.00,3,12.42,
1,2016,250,613,607,28.14,3,76.96,3,.03,3,77.30,3,30.19,3,6.50,3,138.30,3,.00,3,12.43,
1,2016,250,614,607,27.97,3,75.30,3,.03,3,81.43,3,30.19,3,7.40,3,150.20,3,.00,3,12.43,
1,2016,250,615,607,28.07,3,75.50,3,.04,3,86.25,3,30.19,3,6.94,3,140.20,3,.00,3,12.44,
1,2016,250,616,607,28.04,3,75.43,3,.04,3,90.98,3,30.19,3,6.71,3,141.80,3,.00,3,12.45,
1,2016,250,617,607,28.11,3,76.86,3,.04,3,95.71,3,30.19,3,6.28,3,148.10,3,.00,3,12.46,
1,2016,250,618,607,28.07,3,76.99,3,.04,3,100.01,3,30.19,3,7.79,3,142.70,3,.00,3,12.44,
1,2016,250,619,607,27.97,3,74.58,3,.05,3,104.39,3,30.19,3,7.88,3,139.90,3,.00,3,12.48,
1,2016,250,620,607,28.07,3,75.09,3,.05,3,110.07,3,30.19,3,7.59,3,134.80,3,.00,3,12.45,
1,2016,250,621,607,28.11,3,75.47,3,.05,3,112.48,3,30.19,3,7.02,3,130.90,3,.00,3,12.50,
1,2016,250,622,607,28.14,3,75.57,3,.05,3,115.92,3,30.19,3,8.85,3,139.60,3,.00,3,12.51,
1,2016,250,623,607,28.11,3,75.43,3,.06,3,121.33,3,30.19,3,8.34,3,141.40,3,.00,3,12.53,
1,2016,250,624,607,28.14,3,74.58,3,.06,3,124.86,3,30.19,3,8.50,3,143.60,3,.00,3,12.54,
1,2016,250,625,607,28.11,3,75.06,3,.06,3,131.65,3,30.19,3,7.77,3,141.20,3,.00,3,12.56,
1,2016,250,626,607,28.21,3,76.92,3,.06,3,137.07,3,30.19,3,7.97,3,134.20,3,.00,3,12.57,
1,2016,250,627,607,28.18,3,75.50,3,.07,3,141.71,3,30.19,3,7.56,3,130.40,3,.00,3,12.59,
1,2016,250,628,607,28.18,3,75.50,3,.07,3,148.94,3,30.19,3,7.44,3,129.70,3,.00,3,12.60,
1,2016,250,629,607,28.21,3,76.82,3,.08,3,158.91,3,30.19,3,7.06,3,138.10,3,.00,3,12.58,
1,2016,250,630,607,28.14,3,75.53,3,.08,3,168.80,3,30.19,3,6.56,3,141.70,3,.00,3,12.64,
1,2016,250,631,607,28.14,3,76.18,3,.09,3,178.17,3,30.19,3,7.02,3,132.80,3,.00,3,12.66,
1,2016,250,632,607,28.21,3,75.23,3,.14,3,269.15,3,30.19,3,6.95,3,126.20,3,.00,3,12.75,
1,2016,250,633,607,28.21,3,75.91,3,.19,3,333.38,3,30.19,3,6.38,3,133.10,3,.00,3,12.86,
1,2016,250,634,607,28.31,3,76.59,3,.20,3,360.81,3,30.19,3,5.93,3,138.10,3,.00,3,12.95,
1,2016,250,635,607,28.35,3,74.92,3,.21,3,376.47,3,30.19,3,5.87,3,131.40,3,.00,3,12.96,
1,2016,250,636,607,28.31,3,75.03,3,.22,3,383.69,3,30.19,3,6.21,3,132.60,3,.00,3,12.96,
1,2016,250,637,607,28.41,3,74.99,3,.22,3,387.40,3,30.19,3,6.40,3,132.40,3,.00,3,12.95,
1,2016,250,638,607,28.31,3,74.79,3,.22,3,397.22,3,30.19,3,6.92,3,138.70,3,.00,3,12.95,
1,2016,250,639,607,28.35,3,74.21,3,.23,3,402.40,3,30.19,3,6.28,3,136.20,3,.00,3,12.95,
1,2016,250,640,607,28.45,3,76.08,3,.21,3,372.08,3,30.19,3,5.74,3,136.70,3,.00,3,12.92,
1,2016,250,641,607,28.45,3,76.42,3,.11,3,226.33,3,30.19,3,6.05,3,140.30,3,.00,3,12.94,
1,2016,250,642,607,28.45,3,75.67,3,.16,3,302.09,3,30.19,3,5.83,3,156.00,3,.00,3,12.94,
1,2016,250,643,607,28.58,3,76.38,3,.21,3,379.91,3,30.19,3,6.57,3,122.10,3,.00,3,12.93,
1,2016,250,644,607,28.38,3,76.14,3,.10,3,204.49,3,30.19,3,7.42,3,133.90,3,.00,3,12.93,
1,2016,250,645,607,28.41,3,73.84,3,.10,3,204.66,3,30.19,3,8.54,3,143.20,3,.00,3,12.93,
1,2016,250,646,607,28.31,3,72.79,3,.10,3,214.63,3,30.19,3,8.22,3,142.90,3,.00,3,12.93,
1,2016,250,647,607,28.35,3,72.99,3,.10,3,217.56,3,30.20,3,8.62,3,140.50,3,.00,3,12.93,
1,2016,250,648,607,28.38,3,74.42,3,.10,3,203.37,3,30.19,3,8.23,3,145.40,3,.00,3,12.93,
1,2016,250,649,607,28.38,3,73.84,3,.09,3,197.01,3,30.20,3,8.21,3,145.20,3,.00,3,12.88,
1,2016,250,650,607,28.35,3,74.01,3,.09,3,198.30,3,30.20,3,7.62,3,142.40,3,.00,3,12.93,
1,2016,250,651,607,28.41,3,74.79,3,.10,3,214.55,3,30.20,3,8.03,3,156.20,3,.00,3,12.89,
1,2016,250,652,607,28.38,3,72.58,3,.11,3,235.62,3,30.20,3,7.99,3,143.40,3,.00,3,12.93,
1,2016,250,653,607,28.28,3,71.94,3,.12,3,248.26,3,30.20,3,9.18,3,142.40,3,.00,3,12.93,
1,2016,250,654,607,28.41,3,71.77,3,.13,3,259.01,3,30.20,3,9.31,3,140.10,3,.00,3,12.93,
1,2016,250,655,607,28.41,3,71.70,3,.12,3,250.67,3,30.20,3,9.12,3,147.20,3,.00,3,12.93,
1,2016,250,656,607,28.48,3,71.43,3,.13,3,260.30,3,30.20,3,8.57,3,147.50,3,.00,3,12.93,
1,2016,250,657,607,28.48,3,70.79,3,.12,3,247.05,3,30.20,3,8.78,3,143.30,3,.00,3,12.93,
1,2016,250,658,607,28.41,3,71.50,3,.12,3,240.43,3,30.20,3,8.15,3,147.80,3,.00,3,12.93,
1,2016,250,659,607,28.41,3,71.43,3,.11,3,236.99,3,30.20,3,8.15,3,147.10,3,.00,3,12.89,
1,2016,250,700,607,28.45,3,71.70,3,.12,3,238.45,3,30.20,3,8.20,3,156.80,3,.00,3,12.93,
1,2016,250,701,607,28.45,3,73.40,3,.12,3,251.01,3,30.20,3,8.08,3,155.40,3,.00,3,12.93,
1,2016,250,702,607,28.48,3,73.91,3,.12,3,243.78,3,30.20,3,8.67,3,167.10,3,.00,3,12.93,
1,2016,250,703,607,28.41,3,74.42,3,.12,3,239.40,3,30.20,3,8.23,3,153.60,3,.00,3,12.93,
1,2016,250,704,607,28.45,3,74.52,3,.12,3,241.21,3,30.20,3,6.96,3,163.10,3,.00,3,12.93,
1,2016,250,705,607,28.45,3,77.16,3,.12,3,244.22,3,30.20,3,6.33,3,167.30,3,.00,3,12.93,
1,2016,250,706,607,28.41,3,76.82,3,.12,3,240.09,3,30.20,3,7.25,3,164.40,3,.00,3,12.93,
1,2016,250,707,607,28.31,3,73.64,3,.11,3,224.96,3,30.20,3,7.96,3,158.10,3,.00,3,12.93,
1,2016,250,708,607,28.38,3,75.16,3,.10,3,215.24,3,30.20,3,7.17,3,168.60,3,.00,3,12.93,
1,2016,250,709,607,28.35,3,75.09,3,.09,3,201.30,3,30.20,3,7.20,3,161.50,3,.00,3,12.93,
1,2016,250,710,607,28.38,3,74.69,3,.09,3,193.22,3,30.20,3,7.38,3,155.10,3,.00,3,12.88,
1,2016,250,711,607,28.35,3,74.14,3,.09,3,188.41,3,30.20,3,6.03,3,164.10,3,.00,3,12.87,
1,2016,250,712,607,28.35,3,74.86,3,.09,3,185.05,3,30.20,3,5.59,3,167.60,3,.00,3,12.90,
1,2016,250,713,607,28.35,3,74.86,3,.09,3,184.62,3,30.20,3,6.38,3,175.80,3,.00,3,12.89,
1,2016,250,714,607,28.38,3,75.13,3,.09,3,198.73,3,30.20,3,6.28,3,167.40,3,.00,3,12.91,
1,2016,250,715,607,28.28,3,75.67,3,.10,3,217.81,3,30.20,3,6.28,3,161.50,3,.00,3,12.92,
1,2016,250,716,607,28.31,3,74.69,3,.10,3,221.68,3,30.20,3,6.35,3,162.20,3,.00,3,12.92,
1,2016,250,717,607,28.35,3,75.13,3,.10,3,219.70,3,30.20,3,5.91,3,154.20,3,.00,3,12.93,
1,2016,250,718,607,28.35,3,74.52,3,.10,3,215.75,3,30.20,3,5.79,3,145.90,3,.00,3,12.92,
1,2016,250,719,607,28.38,3,75.50,3,.10,3,211.45,3,30.20,3,4.97,3,149.40,3,.00,3,12.93,
1,2016,250,720,607,28.31,3,75.70,3,.10,3,209.30,3,30.20,3,4.50,3,145.30,3,.00,3,12.88,
1,2016,250,721,607,28.31,3,74.96,3,.09,3,207.15,3,30.20,3,4.92,3,148.40,3,.00,3,12.93,
1,2016,250,722,607,28.31,3,75.91,3,.09,3,207.66,3,30.20,3,4.14,3,155.90,3,.00,3,12.91,
1,2016,250,723,607,28.35,3,76.59,3,.10,3,209.56,3,30.20,3,3.81,3,151.80,3,.00,3,12.93,
1,2016,250,724,607,28.31,3,75.36,3,.10,3,213.69,3,30.20,3,4.72,3,156.80,3,.00,3,12.93,
1,2016,250,725,607,28.31,3,76.42,3,.10,3,222.11,3,30.20,3,4.82,3,153.10,3,.00,3,12.94,
1,2016,250,726,607,28.35,3,76.48,3,.11,3,230.62,3,30.20,3,4.81,3,159.30,3,.00,3,12.94,
1,2016,250,727,607,28.31,3,77.57,3,.11,3,232.26,3,30.20,3,5.01,3,159.80,3,.00,3,12.94,
1,2016,250,728,607,28.24,3,75.47,3,.11,3,232.26,3,30.20,3,5.35,3,157.60,3,.00,3,12.95,
1,2016,250,729,607,28.24,3,74.86,3,.12,3,245.93,3,30.20,3,5.19,3,159.20,3,.00,3,12.92,
1,2016,250,730,607,28.21,3,74.08,3,.12,3,257.28,3,30.20,3,5.11,3,151.90,3,.00,3,12.94,
1,2016,250,731,607,28.24,3,75.06,3,.13,3,267.17,3,30.20,3,4.78,3,162.70,3,.00,3,12.94,
1,2016,250,732,607,28.31,3,74.01,3,.13,3,276.63,3,30.20,3,4.11,3,161.10,3,.00,3,12.94,
1,2016,250,733,607,28.31,3,75.16,3,.13,3,274.22,3,30.20,3,3.54,3,153.90,3,.00,3,12.94,
1,2016,250,734,607,28.38,3,74.25,3,.13,3,275.43,3,30.20,3,3.90,3,148.90,3,.00,3,12.94,
1,2016,250,735,607,28.35,3,74.45,3,.13,3,273.55,3,30.20,3,3.75,3,131.60,3,.00,3,12.94,
1,2016,250,736,607,28.31,3,74.14,3,.13,3,270.71,3,30.20,3,3.23,3,125.40,3,.00,3,12.94,
1,2016,250,737,607,28.41,3,74.28,3,.13,3,261.50,3,30.20,3,3.22,3,107.40,3,.00,3,12.93,
1,2016,250,738,607,28.38,3,75.06,3,.12,3,243.27,3,30.20,3,3.03,3,86.30,3,.00,3,12.94,
1,2016,250,739,607,28.55,3,77.94,3,.10,3,221.77,3,30.21,3,4.71,3,46.66,3,.00,3,12.93,
1,2016,250,740,607,28.45,3,80.20,3,.09,3,201.48,3,30.21,3,5.91,3,62.21,3,.00,3,12.89,
1,2016,250,741,607,28.11,3,81.20,3,.08,3,181.02,3,30.21,3,7.93,3,62.74,3,.00,3,12.88,
1,2016,250,742,607,27.97,3,82.80,3,.07,3,163.82,3,30.21,3,7.94,3,59.88,3,.00,3,12.91,
1,2016,250,743,607,27.70,3,83.00,3,.06,3,149.20,3,30.21,3,8.85,3,59.08,3,.00,3,12.89,
1,2016,250,744,607,27.53,3,83.10,3,.05,3,128.90,3,30.21,3,9.38,3,58.02,3,.00,3,12.88,
1,2016,250,745,607,27.36,3,84.90,3,.05,3,114.29,3,30.21,3,9.96,3,58.82,3,.00,3,12.87,
1,2016,250,746,607,27.29,3,85.10,3,.05,3,108.44,3,30.21,3,9.47,3,61.54,3,.00,3,12.86,
1,2016,250,747,607,27.23,3,85.80,3,.04,3,104.14,3,30.21,3,10.95,3,62.21,3,.00,3,12.85,
1,2016,250,748,607,27.16,3,87.20,3,.04,3,102.50,3,30.21,3,10.40,3,53.35,3,.00,3,12.84,
1,2016,250,749,607,27.12,3,87.10,3,.04,3,106.54,3,30.21,3,10.66,3,58.70,3,.00,3,12.82,
1,2016,250,750,607,27.02,3,87.80,3,.05,3,110.33,3,30.21,3,9.86,3,55.04,3,.00,3,12.83,
1,2016,250,751,607,26.95,3,87.50,3,.05,3,115.32,3,30.21,3,9.62,3,48.90,3,.00,3,12.79,
1,2016,250,752,607,26.99,3,86.70,3,.05,3,120.48,3,30.21,3,11.36,3,53.54,3,.00,3,12.84,
1,2016,250,753,607,26.85,3,87.80,3,.05,3,125.47,3,30.21,3,9.85,3,54.07,3,.00,3,12.82,
1,2016,250,754,607,26.89,3,87.90,3,.05,3,130.45,3,30.21,3,10.54,3,52.15,3,.00,3,12.84,
1,2016,250,755,607,26.89,3,87.40,3,.05,3,134.92,3,30.21,3,10.88,3,54.75,3,.00,3,12.84,
1,2016,250,756,607,26.95,3,87.60,3,.06,3,139.22,3,30.21,3,10.37,3,56.75,3,.00,3,12.85,
1,2016,250,757,607,26.92,3,88.30,3,.06,3,143.87,3,30.21,3,9.87,3,44.13,3,.00,3,12.85,
1,2016,250,758,607,26.95,3,87.80,3,.06,3,150.06,3,30.21,3,10.06,3,60.86,3,.00,3,12.86,
1,2016,250,759,607,26.92,3,86.90,3,.07,3,158.83,3,30.21,3,9.99,3,57.11,3,.00,3,12.82,
1,2016,250,800,607,26.95,3,87.30,3,.07,3,167.77,3,30.21,3,10.09,3,59.27,3,.00,3,12.87,
1,2016,250,801,607,26.82,3,87.20,3,.07,3,173.28,3,30.21,3,9.87,3,54.17,3,.00,3,12.88,
1,2016,250,802,607,26.89,3,86.90,3,.08,3,181.28,3,30.21,3,10.16,3,56.48,3,.00,3,12.89,
1,2016,250,803,607,26.82,3,86.80,3,.08,3,188.07,3,30.21,3,10.43,3,58.99,3,.00,3,12.91,
1,2016,250,804,607,26.79,3,86.90,3,.09,3,205.18,3,30.21,3,10.42,3,62.21,3,.00,3,12.93,
1,2016,250,805,607,26.75,3,87.30,3,.10,3,220.06,3,30.21,3,9.74,3,56.89,3,.00,3,12.94,
1,2016,250,806,607,26.75,3,87.50,3,.11,3,241.21,3,30.21,3,8.58,3,52.05,3,.00,3,12.96,
1,2016,250,807,607,26.92,3,87.20,3,.12,3,263.48,3,30.21,3,8.98,3,47.62,3,.00,3,12.96,
1,2016,250,808,607,26.85,3,87.30,3,.14,3,290.40,3,30.21,3,8.75,3,48.83,3,.00,3,12.96,
1,2016,250,809,607,26.92,3,87.30,3,.15,3,322.73,3,30.21,3,8.34,3,62.72,3,.00,3,12.96,
1,2016,250,810,607,26.85,3,86.50,3,.19,3,400.29,3,30.21,3,8.85,3,52.39,3,.00,3,12.93,
1,2016,250,811,607,26.85,3,87.10,3,.38,3,821.60,3,30.21,3,9.11,3,51.23,3,.00,3,12.93,
1,2016,250,812,607,26.89,3,86.20,3,.18,3,398.83,3,30.21,3,8.09,3,50.66,3,.00,3,12.96,
1,2016,250,813,607,26.92,3,86.50,3,.14,3,311.97,3,30.21,3,7.88,3,46.03,3,.00,3,12.95,
1,2016,250,814,607,26.99,3,87.60,3,.15,3,314.29,3,30.21,3,8.14,3,61.49,3,.00,3,12.95,
1,2016,250,815,607,27.02,3,87.70,3,.16,3,330.37,3,30.21,3,7.15,3,59.30,3,.00,3,12.95,
1,2016,250,816,607,26.95,3,86.50,3,.16,3,343.96,3,30.21,3,8.94,3,60.67,3,.00,3,12.95,
1,2016,250,817,607,26.95,3,85.80,3,.17,3,360.47,3,30.21,3,8.69,3,55.37,3,.00,3,12.95,
1,2016,250,818,607,27.02,3,86.70,3,.18,3,370.78,3,30.21,3,8.46,3,55.90,3,.00,3,12.95,
1,2016,250,819,607,27.06,3,86.20,3,.18,3,373.45,3,30.21,3,8.48,3,50.46,3,.00,3,12.94,
1,2016,250,820,607,27.02,3,85.90,3,.17,3,363.56,3,30.21,3,8.10,3,45.02,3,.00,3,12.91,
1,2016,250,821,607,26.99,3,84.50,3,.17,3,350.33,3,30.21,3,7.56,3,57.52,3,.00,3,12.94,
1,2016,250,822,607,26.79,3,83.30,3,.16,3,332.44,3,30.21,3,7.78,3,52.39,3,.00,3,12.90,
1,2016,250,823,607,26.95,3,84.50,3,.15,3,331.24,3,30.21,3,7.64,3,55.47,3,.00,3,12.94,
1,2016,250,824,607,27.02,3,82.90,3,.16,3,343.19,3,30.21,3,7.99,3,63.32,3,.00,3,12.93,
1,2016,250,825,607,27.02,3,82.10,3,.17,3,363.06,3,30.21,3,8.21,3,54.39,3,.00,3,12.94,
1,2016,250,826,607,27.06,3,82.40,3,.19,3,390.23,3,30.21,3,9.06,3,52.24,3,.00,3,12.94,
1,2016,250,827,607,27.06,3,82.50,3,.20,3,408.60,3,30.21,3,8.37,3,49.93,3,.00,3,12.94,
1,2016,250,828,607,27.12,3,83.00,3,.20,3,420.50,3,30.21,3,8.87,3,53.50,3,.00,3,12.94,
1,2016,250,829,607,27.09,3,82.70,3,.21,3,436.79,3,30.22,3,8.17,3,52.29,3,.00,3,12.92,
1,2016,250,830,607,27.19,3,82.90,3,.22,3,461.87,3,30.22,3,8.36,3,58.72,3,.00,3,12.94,
1,2016,250,831,607,27.23,3,83.30,3,.24,3,502.48,3,30.22,3,7.85,3,56.72,3,.00,3,12.94,
1,2016,250,832,607,27.19,3,83.40,3,.26,3,547.73,3,30.22,3,7.91,3,56.10,3,.00,3,12.94,
1,2016,250,833,607,27.23,3,84.90,3,.28,3,571.52,3,30.22,3,8.57,3,62.57,3,.00,3,12.94,
1,2016,250,834,607,27.36,3,86.20,3,.30,3,609.28,3,30.22,3,8.72,3,63.08,3,.00,3,12.94,
1,2016,250,835,607,27.29,3,85.20,3,.33,3,675.22,3,30.22,3,8.98,3,64.38,3,.00,3,12.94,
1,2016,250,836,607,27.26,3,86.90,3,.34,3,702.64,3,30.22,3,8.96,3,63.13,3,.00,3,12.94,
1,2016,250,837,607,27.36,3,87.10,3,.31,3,665.14,3,30.22,3,8.96,3,60.82,3,.00,3,12.94,
1,2016,250,838,607,27.29,3,87.20,3,.24,3,511.01,3,30.22,3,7.95,3,51.62,3,.00,3,12.94,
1,2016,250,839,607,27.16,3,87.10,3,.23,3,473.25,3,30.22,3,8.89,3,57.93,3,.00,3,12.94,
1,2016,250,840,607,27.02,3,87.50,3,.22,3,468.60,3,30.22,3,7.96,3,53.59,3,.00,3,12.91,
1,2016,250,841,607,26.99,3,86.60,3,.21,3,456.18,3,30.22,3,8.29,3,64.04,3,.00,3,12.93,
1,2016,250,842,607,27.02,3,87.00,3,.19,3,416.88,3,30.22,3,8.83,3,68.93,3,.00,3,12.93,
1,2016,250,843,607,26.95,3,87.60,3,.18,3,391.85,3,30.22,3,9.15,3,60.14,3,.00,3,12.93,
1,2016,250,844,607,26.95,3,88.00,3,.17,3,383.07,3,30.22,3,8.60,3,62.60,3,.00,3,12.94,
1,2016,250,845,607,26.89,3,87.40,3,.17,3,384.88,3,30.22,3,8.32,3,66.47,3,.00,3,12.93,
1,2016,250,846,607,26.92,3,88.40,3,.18,3,394.86,3,30.22,3,7.81,3,66.76,3,.00,3,12.93,
1,2016,250,847,607,27.02,3,88.10,3,.19,3,402.91,3,30.22,3,7.82,3,64.23,3,.00,3,12.93,
1,2016,250,848,607,26.95,3,88.20,3,.20,3,425.41,3,30.22,3,7.60,3,74.80,3,.00,3,12.93,
1,2016,250,849,607,26.95,3,87.40,3,.21,3,456.70,3,30.22,3,8.21,3,75.12,3,.00,3,12.93,
1,2016,250,850,607,27.06,3,88.20,3,.23,3,490.84,3,30.22,3,8.12,3,65.70,3,.00,3,12.94,
1,2016,250,851,607,26.99,3,87.70,3,.27,3,566.87,3,30.22,3,8.73,3,70.35,3,.00,3,12.89,
1,2016,250,852,607,26.99,3,87.50,3,.58,3,1097.27,3,30.22,3,9.25,3,67.34,3,.00,3,12.94,
1,2016,250,853,607,27.02,3,87.70,3,.56,3,1047.62,3,30.22,3,9.23,3,74.06,3,.00,3,12.89,
1,2016,250,854,607,26.95,3,86.80,3,.36,3,730.33,3,30.22,3,9.78,3,69.19,3,.00,3,12.94,
1,2016,250,855,607,26.99,3,87.40,3,.35,3,701.36,3,30.22,3,9.81,3,69.70,3,.00,3,12.94,
1,2016,250,856,607,27.06,3,87.60,3,.34,3,695.13,3,30.22,3,10.00,3,73.34,3,.00,3,12.93,
1,2016,250,857,607,27.02,3,87.00,3,.34,3,704.96,3,30.22,3,9.94,3,76.32,3,.00,3,12.93,
1,2016,250,858,607,27.02,3,87.20,3,.42,3,846.68,3,30.22,3,9.00,3,73.05,3,.00,3,12.94,
1,2016,250,859,607,27.09,3,87.30,3,.81,3,1470.95,3,30.22,3,10.56,3,66.79,3,.00,3,12.90,
1,2016,250,900,607,27.09,3,87.10,3,.94,3,1671.89,3,30.22,3,10.80,3,70.88,3,.00,3,12.93,
1,2016,250,901,607,27.09,3,86.60,3,.41,3,819.78,3,30.22,3,10.81,3,73.89,3,.00,3,12.93,
1,2016,250,902,607,27.09,3,86.50,3,.37,3,750.99,3,30.22,3,10.66,3,74.42,3,.00,3,12.93,
1,2016,250,903,607,27.06,3,86.70,3,.36,3,730.82,3,30.22,3,11.25,3,81.00,3,.00,3,12.93,
1,2016,250,904,607,27.09,3,86.80,3,.37,3,743.25,3,30.22,3,11.43,3,77.04,3,.00,3,12.93,
1,2016,250,905,607,27.06,3,87.20,3,.37,3,748.42,3,30.22,3,11.75,3,71.77,3,.00,3,12.93,
1,2016,250,906,607,27.16,3,87.10,3,.39,3,774.54,3,30.22,3,11.54,3,73.34,3,.00,3,12.93,
1,2016,250,907,607,27.02,3,87.90,3,.39,3,776.86,3,30.22,3,11.19,3,77.86,3,.00,3,12.93,
1,2016,250,908,607,27.16,3,88.30,3,.43,3,855.48,3,30.22,3,10.91,3,77.31,3,.00,3,12.93,
1,2016,250,909,607,27.16,3,87.90,3,.54,3,1039.61,3,30.22,3,10.61,3,75.12,3,.00,3,12.93,
1,2016,250,910,607,27.09,3,87.00,3,.82,3,1493.21,3,30.22,3,10.54,3,78.73,3,.00,3,12.90,
1,2016,250,911,607,27.16,3,88.60,3,.76,3,1405.02,3,30.22,3,10.16,3,77.96,3,.00,3,12.93,
1,2016,250,912,607,27.40,3,88.90,3,.88,3,1575.96,3,30.22,3,9.53,3,76.90,3,.00,3,12.93,
1,2016,250,913,607,27.26,3,87.80,3,.87,3,1570.79,3,30.22,3,10.46,3,77.67,3,.00,3,12.93,
1,2016,250,914,607,27.33,3,87.30,3,.86,3,1554.76,3,30.22,3,10.30,3,72.16,3,.00,3,12.93,
1,2016,250,915,607,27.26,3,86.50,3,.85,3,1543.38,3,30.22,3,10.64,3,79.16,3,.00,3,12.93,
1,2016,250,916,607,27.23,3,86.60,3,.85,3,1550.10,3,30.22,3,10.61,3,74.54,3,.00,3,12.93,
1,2016,250,917,607,27.26,3,86.30,3,.86,3,1560.96,3,30.22,3,10.63,3,80.80,3,.00,3,12.93,
1,2016,250,918,607,27.23,3,86.30,3,.86,3,1566.65,3,30.22,3,10.31,3,79.21,3,.00,3,12.92,
1,2016,250,919,607,27.26,3,86.60,3,.85,3,1552.42,3,30.22,3,10.06,3,74.35,3,.00,3,12.92,
1,2016,250,920,607,27.43,3,87.30,3,.83,3,1515.96,3,30.22,3,9.46,3,85.80,3,.00,3,12.91,
1,2016,250,921,607,27.50,3,86.70,3,.81,3,1474.32,3,30.23,3,9.70,3,76.95,3,.00,3,12.93,
1,2016,250,922,607,27.43,3,87.00,3,.79,3,1442.52,3,30.22,3,10.09,3,78.90,3,.00,3,12.88,
1,2016,250,923,607,27.43,3,87.10,3,.78,3,1429.36,3,30.22,3,10.05,3,77.16,3,.00,3,12.92,
1,2016,250,924,607,27.43,3,86.70,3,.77,3,1409.71,3,30.22,3,9.62,3,79.11,3,.00,3,12.90,
1,2016,250,925,607,27.33,3,86.30,3,.76,3,1400.61,3,30.22,3,11.24,3,78.25,3,.00,3,12.92,
1,2016,250,926,607,27.26,3,85.80,3,.76,3,1396.22,3,30.22,3,11.03,3,82.80,3,.00,3,12.92,
1,2016,250,927,607,27.40,3,85.50,3,.76,3,1395.18,3,30.22,3,10.95,3,76.90,3,.00,3,12.92,
1,2016,250,928,607,27.33,3,85.90,3,.76,3,1395.98,3,30.22,3,10.45,3,77.07,3,.00,3,12.92,
1,2016,250,929,607,27.36,3,85.50,3,.76,3,1392.88,3,30.22,3,10.59,3,76.75,3,.00,3,12.89,
1,2016,250,930,607,27.46,3,85.20,3,.76,3,1392.36,3,30.22,3,10.80,3,82.70,3,.00,3,12.92,
1,2016,250,931,607,27.46,3,86.20,3,.75,3,1386.67,3,30.22,3,10.25,3,76.32,3,.00,3,12.92,
1,2016,250,932,607,27.46,3,84.90,3,.76,3,1388.22,3,30.23,3,11.43,3,84.40,3,.00,3,12.92,
1,2016,250,933,607,27.46,3,85.80,3,.76,3,1389.51,3,30.23,3,10.58,3,84.10,3,.00,3,12.92,
1,2016,250,934,607,27.43,3,85.70,3,.75,3,1384.85,3,30.23,3,10.06,3,78.49,3,.00,3,12.92,
1,2016,250,935,607,27.50,3,84.70,3,.75,3,1380.97,3,30.22,3,10.62,3,83.20,3,.00,3,12.92,
1,2016,250,936,607,27.39,3,86.10,3,.75,3,1377.37,3,30.23,3,10.55,3,77.38,3,.00,3,12.92,
1,2016,250,937,607,27.50,3,86.40,3,.75,3,1383.32,3,30.23,3,11.14,3,87.20,3,.00,3,12.92,
1,2016,250,938,607,27.39,3,85.00,3,.76,3,1387.72,3,30.22,3,11.11,3,86.70,3,.00,3,12.92,
1,2016,250,939,607,27.46,3,85.70,3,.76,3,1388.24,3,30.23,3,12.00,3,84.70,3,.00,3,12.92,
1,2016,250,940,607,27.39,3,85.60,3,.76,3,1386.69,3,30.23,3,11.62,3,84.60,3,.00,3,12.88,
1,2016,250,941,607,27.39,3,85.40,3,.75,3,1385.66,3,30.23,3,12.14,3,87.90,3,.00,3,12.89,
1,2016,250,942,607,27.36,3,85.40,3,.76,3,1387.47,3,30.23,3,12.13,3,83.90,3,.00,3,12.92,
1,2016,250,943,607,27.39,3,85.40,3,.76,3,1386.70,3,30.23,3,11.83,3,81.90,3,.00,3,12.92,
1,2016,250,944,607,27.36,3,85.20,3,.76,3,1386.70,3,30.22,3,12.31,3,82.70,3,.00,3,12.92,
1,2016,250,945,607,27.49,3,85.70,3,.76,3,1388.77,3,30.23,3,11.84,3,91.70,3,.00,3,12.92,
1,2016,250,946,607,27.42,3,85.20,3,.76,3,1395.23,3,30.23,3,11.86,3,90.10,3,.00,3,12.92,
1,2016,250,947,607,27.42,3,84.70,3,.77,3,1403.50,3,30.23,3,12.05,3,91.60,3,.00,3,12.92,
1,2016,250,948,607,27.39,3,84.90,3,.77,3,1412.53,3,30.23,3,11.77,3,89.00,3,.00,3,12.92,
1,2016,250,949,607,27.49,3,84.50,3,.78,3,1419.77,3,30.23,3,11.08,3,85.80,3,.00,3,12.91,
1,2016,250,950,607,27.49,3,85.30,3,.78,3,1433.21,3,30.23,3,11.77,3,85.70,3,.00,3,12.92,
1,2016,250,951,607,27.45,3,85.00,3,.79,3,1444.59,3,30.23,3,12.01,3,89.10,3,.00,3,12.87,
1,2016,250,952,607,27.45,3,84.70,3,.80,3,1458.83,3,30.23,3,12.40,3,88.50,3,.00,3,12.92,
1,2016,250,953,607,27.52,3,84.90,3,.80,3,1466.07,3,30.23,3,11.67,3,92.70,3,.00,3,12.88,
1,2016,250,954,607,27.52,3,84.40,3,.78,3,1436.54,3,30.23,3,11.99,3,86.60,3,.00,3,12.92,
1,2016,250,955,607,27.52,3,84.30,3,.83,3,1508.17,3,30.23,3,13.29,3,87.90,3,.00,3,12.92,
1,2016,250,956,607,27.52,3,84.60,3,.80,3,1455.92,3,30.23,3,12.05,3,90.50,3,.00,3,12.92,
1,2016,250,957,607,27.52,3,83.90,3,.77,3,1411.96,3,30.23,3,12.09,3,85.80,3,.00,3,12.92,
1,2016,250,958,607,27.52,3,84.60,3,.68,3,1277.97,3,30.23,3,13.43,3,89.90,3,.00,3,12.92,
1,2016,250,959,607,27.49,3,83.80,3,.69,3,1291.94,3,30.23,3,13.74,3,92.20,3,.00,3,12.89,
1,2016,250,1000,607,27.52,3,84.50,3,.81,3,1481.49,3,30.23,3,13.65,3,91.10,3,.00,3,12.91,
1,2016,250,1001,607,27.52,3,84.80,3,.84,3,1529.33,3,30.23,3,13.25,3,88.70,3,.00,3,12.91,
1,2016,250,1002,607,27.49,3,84.80,3,.84,3,1522.08,3,30.23,3,13.38,3,85.30,3,.00,3,12.91,
1,2016,250,1003,607,27.52,3,83.80,3,.83,3,1515.33,3,30.23,3,12.99,3,88.20,3,.00,3,12.91,
1,2016,250,1004,607,27.59,3,85.00,3,.83,3,1510.16,3,30.23,3,11.69,3,85.20,3,.00,3,12.91,
1,2016,250,1005,607,27.62,3,84.40,3,.83,3,1503.44,3,30.23,3,12.06,3,89.80,3,.00,3,12.91,
1,2016,250,1006,607,27.49,3,83.30,3,.82,3,1503.44,3,30.23,3,13.06,3,89.50,3,.00,3,12.91,
1,2016,250,1007,607,27.52,3,84.00,3,.82,3,1495.16,3,30.23,3,12.92,3,88.30,3,.00,3,12.91,
1,2016,250,1008,607,27.52,3,83.20,3,.82,3,1487.14,3,30.23,3,13.24,3,87.80,3,.00,3,12.91,
1,2016,250,1009,607,27.52,3,83.30,3,.81,3,1481.71,3,30.23,3,13.93,3,87.60,3,.00,3,12.91,
1,2016,250,1010,607,27.52,3,83.00,3,.82,3,1487.92,3,30.23,3,13.19,3,89.10,3,.00,3,12.89,
1,2016,250,1011,607,27.62,3,82.50,3,.82,3,1491.02,3,30.23,3,14.34,3,89.20,3,.00,3,12.89,
1,2016,250,1012,607,27.62,3,83.20,3,.82,3,1493.34,3,30.23,3,14.05,3,86.70,3,.00,3,12.91,
1,2016,250,1013,607,27.59,3,81.60,3,.82,3,1498.51,3,30.23,3,13.54,3,89.10,3,.00,3,12.91,
1,2016,250,1014,607,27.69,3,82.40,3,.82,3,1501.61,3,30.23,3,13.79,3,88.50,3,.00,3,12.91,
1,2016,250,1015,607,27.72,3,83.80,3,.82,3,1502.10,3,30.23,3,13.52,3,88.70,3,.00,3,12.91,
1,2016,250,1016,607,27.72,3,83.10,3,.83,3,1503.14,3,30.23,3,13.32,3,86.90,3,.00,3,12.91,
1,2016,250,1017,607,27.59,3,82.00,3,.82,3,1501.32,3,30.23,3,14.05,3,87.00,3,.00,3,12.91,
1,2016,250,1018,607,27.65,3,81.20,3,.83,3,1505.46,3,30.23,3,14.11,3,85.30,3,.00,3,12.91,
1,2016,250,1019,607,27.69,3,82.60,3,.83,3,1511.41,3,30.23,3,13.48,3,92.00,3,.00,3,12.91,
1,2016,250,1020,607,27.72,3,81.90,3,.83,3,1514.25,3,30.23,3,13.72,3,85.20,3,.00,3,12.88,
1,2016,250,1021,607,27.62,3,81.20,3,.83,3,1514.53,3,30.23,3,14.54,3,88.10,3,.00,3,12.91,
1,2016,250,1022,607,27.69,3,81.70,3,.83,3,1512.98,3,30.23,3,14.36,3,83.50,3,.00,3,12.87,
1,2016,250,1023,607,27.62,3,82.10,3,.83,3,1511.38,3,30.23,3,13.88,3,83.40,3,.00,3,12.91,
1,2016,250,1024,607,27.72,3,81.40,3,.83,3,1510.86,3,30.23,3,13.68,3,84.30,3,.00,3,12.91,
1,2016,250,1025,607,27.62,3,80.40,3,.83,3,1510.34,3,30.23,3,14.13,3,89.00,3,.00,3,12.91,
1,2016,250,1026,607,27.79,3,81.90,3,.83,3,1507.50,3,30.23,3,13.02,3,86.50,3,.00,3,12.91,
1,2016,250,1027,607,27.79,3,82.30,3,.83,3,1508.28,3,30.23,3,13.24,3,84.90,3,.00,3,12.91,
1,2016,250,1028,607,27.69,3,81.00,3,.83,3,1506.98,3,30.23,3,13.09,3,87.60,3,.00,3,12.91,
1,2016,250,1029,607,27.69,3,82.30,3,.83,3,1507.76,3,30.23,3,13.55,3,88.00,3,.00,3,12.89,
1,2016,250,1030,607,27.72,3,80.60,3,.83,3,1508.02,3,30.23,3,13.53,3,85.30,3,.00,3,12.91,
1,2016,250,1031,607,27.79,3,82.50,3,.83,3,1507.24,3,30.22,3,12.12,3,89.90,3,.00,3,12.91,
1,2016,250,1032,607,27.79,3,80.90,3,.83,3,1509.05,3,30.22,3,13.13,3,89.80,3,.00,3,12.91,
1,2016,250,1033,607,27.75,3,80.60,3,.83,3,1510.61,3,30.22,3,13.14,3,86.50,3,.00,3,12.91,
1,2016,250,1034,607,27.85,3,80.40,3,.83,3,1511.64,3,30.22,3,13.41,3,91.50,3,.00,3,12.91,
1,2016,250,1035,607,27.79,3,80.20,3,.83,3,1510.61,3,30.22,3,13.24,3,91.50,3,.00,3,12.91,
1,2016,250,1036,607,27.82,3,80.60,3,.83,3,1511.64,3,30.22,3,13.57,3,84.40,3,.00,3,12.91,
1,2016,250,1037,607,27.82,3,81.30,3,.83,3,1512.16,3,30.22,3,14.04,3,83.70,3,.00,3,12.91,
1,2016,250,1038,607,27.78,3,80.20,3,.83,3,1510.86,3,30.22,3,13.82,3,85.70,3,.00,3,12.91,
1,2016,250,1039,607,27.78,3,81.20,3,.83,3,1513.70,3,30.22,3,14.35,3,90.00,3,.00,3,12.91,
1,2016,250,1040,607,27.82,3,80.20,3,.84,3,1516.02,3,30.22,3,14.22,3,90.90,3,.00,3,12.89,
1,2016,250,1041,607,27.82,3,80.30,3,.84,3,1515.24,3,30.22,3,14.46,3,95.40,3,.00,3,12.89,
1,2016,250,1042,607,27.89,3,80.80,3,.84,3,1517.31,3,30.22,3,13.98,3,86.90,3,.00,3,12.91,
1,2016,250,1043,607,27.85,3,79.45,3,.84,3,1519.12,3,30.22,3,14.78,3,97.50,3,.00,3,12.91,
1,2016,250,1044,607,27.85,3,80.20,3,.84,3,1517.05,3,30.22,3,14.11,3,94.00,3,.00,3,12.91,
1,2016,250,1045,607,27.82,3,79.92,3,.84,3,1520.67,3,30.22,3,15.11,3,94.70,3,.00,3,12.91,
1,2016,250,1046,607,27.92,3,78.80,3,.84,3,1521.96,3,30.21,3,14.79,3,89.90,3,.00,3,12.91,
1,2016,250,1047,607,27.99,3,79.89,3,.84,3,1521.96,3,30.21,3,14.84,3,91.10,3,.00,3,12.91,
1,2016,250,1048,607,27.92,3,79.82,3,.84,3,1520.41,3,30.21,3,15.17,3,96.90,3,.00,3,12.91,
1,2016,250,1049,607,27.92,3,79.21,3,.84,3,1523.51,3,30.21,3,15.55,3,92.10,3,.00,3,12.91,
1,2016,250,1050,607,27.95,3,80.40,3,.84,3,1522.49,3,30.21,3,15.45,3,97.40,3,.00,3,12.91,
1,2016,250,1051,607,27.82,3,79.85,3,.84,3,1524.05,3,30.21,3,15.47,3,92.20,3,.00,3,12.87,
1,2016,250,1052,607,27.92,3,80.60,3,.84,3,1521.69,3,30.21,3,15.95,3,91.40,3,.00,3,12.91,
1,2016,250,1053,607,27.92,3,81.90,3,.84,3,1525.05,3,30.21,3,15.84,3,92.20,3,.00,3,12.88,
1,2016,250,1054,607,27.89,3,83.90,3,.84,3,1527.37,3,30.21,3,14.70,3,94.70,3,.00,3,12.91,
1,2016,250,1055,607,27.68,3,81.50,3,.85,3,1532.80,3,30.21,3,15.46,3,89.70,3,.00,3,12.91,
1,2016,250,1056,607,27.78,3,82.70,3,.85,3,1530.48,3,30.21,3,14.61,3,87.90,3,.00,3,12.91,
1,2016,250,1057,607,27.78,3,82.80,3,.85,3,1531.51,3,30.21,3,14.43,3,95.10,3,.00,3,12.91,
1,2016,250,1058,607,27.68,3,81.50,3,.85,3,1534.08,3,30.21,3,14.80,3,91.90,3,.00,3,12.91,
1,2016,250,1059,607,27.85,3,83.10,3,.85,3,1525.55,3,30.21,3,14.31,3,88.70,3,.00,3,12.89,
1,2016,250,1100,607,27.75,3,82.50,3,.85,3,1536.15,3,30.21,3,14.94,3,86.70,3,.00,3,12.91,
1,2016,250,1101,607,27.72,3,81.80,3,.85,3,1536.67,3,30.21,3,14.51,3,84.70,3,.00,3,12.91,
1,2016,250,1102,607,27.78,3,82.50,3,.85,3,1528.13,3,30.21,3,13.66,3,86.00,3,.00,3,12.91,
1,2016,250,1103,607,27.82,3,80.80,3,.85,3,1535.11,3,30.21,3,14.06,3,79.41,3,.00,3,12.91,
1,2016,250,1104,607,27.68,3,80.00,3,.84,3,1517.27,3,30.21,3,14.84,3,87.90,3,.00,3,12.91,
1,2016,250,1105,607,27.78,3,80.50,3,.85,3,1535.36,3,30.21,3,14.62,3,87.00,3,.00,3,12.91,
1,2016,250,1106,607,27.82,3,81.20,3,.85,3,1527.09,3,30.21,3,13.45,3,89.00,3,.00,3,12.91,
1,2016,250,1107,607,27.78,3,81.30,3,.85,3,1530.45,3,30.21,3,13.09,3,90.70,3,.00,3,12.91,
1,2016,250,1108,607,27.89,3,80.60,3,.85,3,1536.92,3,30.21,3,12.05,3,89.00,3,.00,3,12.91,
1,2016,250,1109,607,28.02,3,81.60,3,.85,3,1535.88,3,30.21,3,11.60,3,93.40,3,.00,3,12.91,
1,2016,250,1110,607,27.99,3,81.80,3,.85,3,1538.73,3,30.21,3,11.93,3,88.10,3,.00,3,12.89,
1,2016,250,1111,607,27.96,3,79.85,3,.85,3,1539.51,3,30.21,3,11.82,3,95.10,3,.00,3,12.91,
1,2016,250,1112,607,28.02,3,79.28,3,.85,3,1539.77,3,30.21,3,11.48,3,90.00,3,.00,3,12.91,
1,2016,250,1113,607,28.02,3,79.65,3,.86,3,1541.83,3,30.21,3,11.94,3,91.50,3,.00,3,12.91,
1,2016,250,1114,607,28.13,3,79.75,3,.86,3,1542.09,3,30.21,3,11.44,3,95.20,3,.00,3,12.92,
1,2016,250,1115,607,28.02,3,78.40,3,.86,3,1546.74,3,30.21,3,10.87,3,94.00,3,.00,3,12.91,
1,2016,250,1116,607,27.99,3,78.43,3,.86,3,1547.78,3,30.21,3,11.08,3,96.60,3,.00,3,12.91,
1,2016,250,1117,607,28.19,3,79.96,3,.86,3,1548.55,3,30.21,3,9.77,3,103.20,3,.00,3,12.91,
1,2016,250,1118,607,28.09,3,77.08,3,.86,3,1547.26,3,30.21,3,10.03,3,95.60,3,.00,3,12.91,
1,2016,250,1119,607,28.16,3,76.64,3,.86,3,1545.19,3,30.21,3,10.26,3,103.90,3,.00,3,12.91,
1,2016,250,1120,607,28.23,3,78.81,3,.86,3,1544.41,3,30.21,3,9.76,3,109.60,3,.00,3,12.90,
1,2016,250,1121,607,28.13,3,76.09,3,.86,3,1543.59,3,30.21,3,11.34,3,115.20,3,.00,3,12.91,
1,2016,250,1122,607,28.23,3,75.65,3,.86,3,1544.63,3,30.21,3,11.47,3,113.30,3,.00,3,12.87,
1,2016,250,1123,607,28.19,3,75.79,3,.86,3,1547.47,3,30.21,3,11.25,3,123.00,3,.00,3,12.91,
1,2016,250,1124,607,28.19,3,77.62,3,.86,3,1552.90,3,30.21,3,9.55,3,110.90,3,.00,3,12.89,
1,2016,250,1125,607,28.16,3,74.57,3,.86,3,1555.23,3,30.21,3,10.69,3,120.20,3,.00,3,12.91,
1,2016,250,1126,607,28.12,3,76.60,3,.86,3,1556.27,3,30.21,3,9.90,3,116.30,3,.00,3,12.91,
1,2016,250,1127,607,28.12,3,74.29,3,.86,3,1556.24,3,30.21,3,10.41,3,109.20,3,.00,3,12.91,
1,2016,250,1128,607,28.19,3,76.06,3,.86,3,1555.73,3,30.21,3,10.99,3,113.30,3,.00,3,12.91,
1,2016,250,1129,607,28.26,3,75.24,3,.87,3,1558.83,3,30.21,3,10.75,3,116.10,3,.00,3,12.89,
1,2016,250,1130,607,28.19,3,75.00,3,.86,3,1555.99,3,30.21,3,10.95,3,113.50,3,.00,3,12.91,
1,2016,250,1131,607,28.16,3,72.77,3,.86,3,1554.18,3,30.21,3,11.73,3,112.20,3,.00,3,12.91,
1,2016,250,1132,607,28.29,3,73.41,3,.87,3,1558.31,3,30.21,3,11.19,3,118.80,3,.00,3,12.91,
1,2016,250,1133,607,28.22,3,74.09,3,.87,3,1556.50,3,30.21,3,11.64,3,119.00,3,.00,3,12.91,
1,2016,250,1134,607,28.15,3,71.65,3,.87,3,1555.20,3,30.21,3,11.33,3,116.10,3,.00,3,12.91,
1,2016,250,1135,607,28.26,3,72.56,3,.87,3,1555.46,3,30.21,3,11.09,3,115.40,3,.00,3,12.91,
1,2016,250,1136,607,28.29,3,73.14,3,.86,3,1552.07,3,30.21,3,10.49,3,121.80,3,.00,3,12.91,
1,2016,250,1137,607,28.19,3,71.00,3,.86,3,1550.78,3,30.21,3,11.28,3,119.10,3,.00,3,12.91,
1,2016,250,1138,607,28.26,3,73.34,3,.86,3,1549.20,3,30.21,3,10.23,3,115.20,3,.00,3,12.91,
1,2016,250,1139,607,28.39,3,72.70,3,.86,3,1546.62,3,30.21,3,11.37,3,114.70,3,.00,3,12.91,
1,2016,250,1140,607,28.32,3,70.87,3,.86,3,1551.51,3,30.21,3,11.28,3,110.30,3,.00,3,12.88,
1,2016,250,1141,607,28.36,3,70.97,3,.87,3,1544.53,3,30.21,3,10.48,3,122.20,3,.00,3,12.91,
1,2016,250,1142,607,28.46,3,72.80,3,.87,3,1559.02,3,30.21,3,10.19,3,127.30,3,.00,3,12.91,
1,2016,250,1143,607,28.32,3,71.17,3,.87,3,1559.53,3,30.21,3,10.45,3,128.40,3,.00,3,12.91,
1,2016,250,1144,607,28.46,3,73.44,3,.87,3,1560.05,3,30.21,3,9.77,3,129.90,3,.00,3,12.91,
1,2016,250,1145,607,28.36,3,72.49,3,.87,3,1557.98,3,30.21,3,9.51,3,117.40,3,.00,3,12.91,
1,2016,250,1146,607,28.36,3,71.98,3,.86,3,1555.91,3,30.21,3,10.13,3,112.10,3,.00,3,12.91,
1,2016,250,1147,607,28.39,3,74.80,3,.87,3,1555.14,3,30.21,3,9.86,3,123.70,3,.00,3,12.91,
1,2016,250,1148,607,28.36,3,73.88,3,.86,3,1550.76,3,30.21,3,9.81,3,130.60,3,.00,3,12.91,
1,2016,250,1149,607,28.29,3,73.58,3,.86,3,1548.43,3,30.21,3,10.72,3,113.20,3,.00,3,12.91,
1,2016,250,1150,607,28.32,3,73.58,3,.86,3,1545.80,3,30.21,3,11.07,3,121.00,3,.00,3,12.91,
1,2016,250,1151,607,28.22,3,74.90,3,.86,3,1549.93,3,30.21,3,10.82,3,115.90,3,.00,3,12.86,
1,2016,250,1152,607,28.25,3,72.46,3,.86,3,1554.05,3,30.21,3,11.26,3,116.70,3,.00,3,12.91,
1,2016,250,1153,607,28.29,3,74.46,3,.87,3,1556.89,3,30.21,3,10.85,3,128.20,3,.00,3,12.86,
1,2016,250,1154,607,28.32,3,74.09,3,.87,3,1556.10,3,30.21,3,10.86,3,120.00,3,.00,3,12.91,
1,2016,250,1155,607,28.32,3,75.44,3,.87,3,1557.13,3,30.21,3,10.71,3,123.20,3,.00,3,12.91,
1,2016,250,1156,607,28.36,3,72.70,3,.87,3,1556.63,3,30.21,3,11.06,3,118.20,3,.00,3,12.91,
1,2016,250,1157,607,28.29,3,71.31,3,.87,3,1554.56,3,30.21,3,10.53,3,121.50,3,.00,3,12.91,
1,2016,250,1158,607,28.39,3,71.37,3,.86,3,1553.79,3,30.21,3,10.64,3,117.70,3,.00,3,12.91,
1,2016,250,1159,607,28.46,3,71.10,3,.86,3,1549.40,3,30.21,3,10.73,3,117.70,3,.00,3,12.87,
1,2016,250,1200,607,28.32,3,72.93,3,.86,3,1549.40,3,30.21,3,10.36,3,115.70,3,.00,3,12.91,
1,2016,250,1201,607,28.42,3,71.75,3,.86,3,1550.95,3,30.21,3,10.57,3,114.10,3,.00,3,12.90,
1,2016,250,1202,607,28.36,3,72.86,3,.86,3,1551.21,3,30.21,3,9.58,3,120.60,3,.00,3,12.90,
1,2016,250,1203,607,28.46,3,73.14,3,.86,3,1553.79,3,30.21,3,9.22,3,118.30,3,.00,3,12.90,
1,2016,250,1204,607,28.46,3,74.97,3,.86,3,1554.56,3,30.21,3,10.29,3,116.20,3,.00,3,12.90,
1,2016,250,1205,607,28.39,3,73.54,3,.86,3,1554.82,3,30.21,3,10.08,3,114.30,3,.00,3,12.90,
1,2016,250,1206,607,28.36,3,73.07,3,.86,3,1554.04,3,30.21,3,10.32,3,110.30,3,.00,3,12.90,
1,2016,250,1207,607,28.36,3,75.51,3,.86,3,1551.70,3,30.21,3,10.71,3,112.80,3,.00,3,12.90,
1,2016,250,1208,607,28.42,3,76.59,3,.86,3,1549.90,3,30.21,3,10.81,3,110.00,3,.00,3,12.90,
1,2016,250,1209,607,28.25,3,78.05,3,.86,3,1552.99,3,30.21,3,10.42,3,114.80,3,.00,3,12.90,
1,2016,250,1210,607,28.29,3,77.68,3,.87,3,1557.13,3,30.21,3,10.23,3,118.30,3,.00,3,12.88,
1,2016,250,1211,607,28.25,3,76.73,3,.87,3,1557.89,3,30.21,3,10.50,3,106.60,3,.00,3,12.90,
1,2016,250,1212,607,28.25,3,75.07,3,.87,3,1559.44,3,30.21,3,10.55,3,111.00,3,.00,3,12.90,
1,2016,250,1213,607,28.25,3,75.27,3,.86,3,1555.04,3,30.21,3,10.47,3,111.70,3,.00,3,12.90,
1,2016,250,1214,607,28.32,3,77.34,3,.86,3,1555.56,3,30.21,3,10.20,3,116.70,3,.00,3,12.90,
1,2016,250,1215,607,28.22,3,74.25,3,.86,3,1558.14,3,30.21,3,11.25,3,112.70,3,.00,3,12.90,
1,2016,250,1216,607,28.36,3,76.42,3,.85,3,1563.56,3,30.21,3,10.62,3,115.50,3,.00,3,12.90,
1,2016,250,1217,607,28.22,3,73.61,3,.83,3,1536.95,3,30.21,3,10.91,3,113.20,3,.00,3,12.90,
1,2016,250,1218,607,28.39,3,73.71,3,.84,3,1566.16,3,30.21,3,11.08,3,108.00,3,.00,3,12.91,
1,2016,250,1219,607,28.39,3,73.20,3,.85,3,1588.08,3,30.21,3,10.75,3,100.90,3,.00,3,12.90,
1,2016,250,1220,607,28.39,3,73.64,3,.85,3,1604.11,3,30.21,3,10.73,3,100.50,3,.00,3,12.90,
1,2016,250,1221,607,28.53,3,75.31,3,.85,3,1619.62,3,30.21,3,10.34,3,108.90,3,.00,3,12.90,
1,2016,250,1222,607,28.46,3,75.64,3,.86,3,1640.56,3,30.21,3,9.28,3,108.40,3,.00,3,12.88,
1,2016,250,1223,607,28.42,3,74.32,3,.87,3,1660.21,3,30.21,3,9.80,3,110.40,3,.00,3,12.90,
1,2016,250,1224,607,28.53,3,75.88,3,.87,3,1670.55,3,30.21,3,9.42,3,121.40,3,.00,3,12.86,
1,2016,250,1225,607,28.39,3,74.08,3,.93,3,1802.39,3,30.21,3,11.27,3,116.20,3,.00,3,12.90,
1,2016,250,1226,607,28.42,3,73.44,3,.94,3,1820.49,3,30.21,3,11.11,3,119.50,3,.00,3,12.89,
1,2016,250,1227,607,28.42,3,73.68,3,.67,3,1370.65,3,30.21,3,10.35,3,120.70,3,.00,3,12.90,
1,2016,250,1228,607,28.49,3,74.22,3,.63,3,1285.60,3,30.21,3,10.92,3,113.20,3,.00,3,12.91,
1,2016,250,1229,607,28.53,3,74.12,3,.41,3,856.47,3,30.21,3,10.28,3,118.90,3,.00,3,12.88,
1,2016,250,1230,607,28.39,3,71.24,3,.42,3,862.67,3,30.21,3,10.99,3,118.10,3,.00,3,12.90,
1,2016,250,1231,607,28.42,3,72.56,3,.37,3,762.88,3,30.21,3,10.28,3,118.40,3,.00,3,12.90,
1,2016,250,1232,607,28.53,3,72.19,3,.32,3,672.40,3,30.21,3,10.77,3,124.30,3,.00,3,12.90,
1,2016,250,1233,607,28.53,3,72.22,3,.31,3,646.55,3,30.20,3,12.50,3,119.90,3,.00,3,12.90,
1,2016,250,1234,607,28.46,3,76.32,3,.31,3,655.33,3,30.20,3,15.37,3,131.20,3,.00,3,12.90,
1,2016,250,1235,607,28.32,3,75.95,3,.32,3,677.05,3,30.20,3,15.64,3,124.40,3,.00,3,12.90,
1,2016,250,1236,607,28.15,3,77.95,3,.36,3,776.32,3,30.20,3,15.49,3,128.40,3,.00,3,12.91,
1,2016,250,1237,607,28.08,3,76.63,3,.76,3,1603.31,3,30.20,3,15.16,3,130.60,3,.00,3,12.91,
1,2016,250,1238,607,28.08,3,77.61,3,.91,3,1922.06,3,30.20,3,13.73,3,131.00,3,.00,3,12.90,
1,2016,250,1239,607,28.12,3,77.58,3,.87,3,1862.78,3,30.20,3,14.07,3,129.60,3,.00,3,12.91,
1,2016,250,1240,607,27.92,3,77.41,3,.87,3,1866.22,3,30.20,3,14.12,3,134.90,3,.00,3,12.88,
1,2016,250,1241,607,27.95,3,76.86,3,.63,3,1380.96,3,30.20,3,13.76,3,133.30,3,.00,3,12.91,
1,2016,250,1242,607,28.08,3,80.10,3,.67,3,1454.64,3,30.21,3,12.41,3,117.30,3,.00,3,12.91,
1,2016,250,1243,607,28.02,3,78.29,3,.77,3,1664.81,3,30.20,3,13.12,3,118.90,3,.00,3,12.91,
1,2016,250,1244,607,27.95,3,76.49,3,.86,3,1851.61,3,30.20,3,12.90,3,122.10,3,.00,3,12.91,
1,2016,250,1245,607,28.02,3,78.83,3,.87,3,1879.96,3,30.20,3,12.29,3,123.30,3,.00,3,12.91,
1,2016,250,1246,607,28.05,3,78.97,3,.41,3,931.68,3,30.20,3,12.71,3,131.20,3,.00,3,12.91,
1,2016,250,1247,607,28.05,3,77.34,3,.84,3,1833.56,3,30.20,3,12.76,3,133.50,3,.00,3,12.91,
1,2016,250,1248,607,28.05,3,78.08,3,.84,3,1834.11,3,30.20,3,13.35,3,129.10,3,.00,3,12.91,
1,2016,250,1249,607,27.95,3,77.98,3,.83,3,1821.44,3,30.20,3,12.54,3,127.90,3,.00,3,12.91,
1,2016,250,1250,607,28.02,3,79.68,3,.80,3,1758.09,3,30.20,3,12.10,3,118.70,3,.00,3,12.91,
1,2016,250,1251,607,27.95,3,79.78,3,.79,3,1743.62,3,30.20,3,12.12,3,125.20,3,.00,3,12.91,
1,2016,250,1252,607,28.02,3,80.30,3,.84,3,1817.31,3,30.20,3,12.26,3,129.30,3,.00,3,12.91,
1,2016,250,1253,607,27.81,3,81.30,3,.37,3,826.19,3,30.20,3,11.24,3,126.80,3,.00,3,12.87,
1,2016,250,1254,607,27.92,3,82.40,3,.50,3,1096.32,3,30.20,3,10.71,3,125.50,3,.00,3,12.91,
1,2016,250,1255,607,27.95,3,80.90,3,.54,3,1198.95,3,30.20,3,10.32,3,119.70,3,.00,3,12.87,
1,2016,250,1256,607,27.81,3,82.00,3,.46,3,988.26,3,30.20,3,12.26,3,116.80,3,.00,3,12.91,
1,2016,250,1257,607,27.81,3,82.10,3,.91,3,1928.91,3,30.20,3,13.31,3,121.90,3,.00,3,12.90,
1,2016,250,1258,607,27.71,3,80.10,3,.40,3,888.73,3,30.20,3,13.90,3,129.70,3,.00,3,12.91,
1,2016,250,1259,607,27.88,3,81.30,3,.38,3,859.52,3,30.20,3,12.89,3,117.70,3,.00,3,12.88,
1,2016,250,1300,607,27.75,3,81.70,3,.70,3,1485.88,3,30.20,3,13.18,3,117.30,3,.00,3,12.91,
1,2016,250,1301,607,27.75,3,80.80,3,.83,3,1746.72,3,30.20,3,12.74,3,118.70,3,.00,3,12.91,
1,2016,250,1302,607,27.71,3,81.40,3,.83,3,1725.00,3,30.20,3,12.85,3,120.70,3,.00,3,12.91,
1,2016,250,1303,607,27.71,3,81.00,3,.79,3,1637.35,3,30.20,3,12.75,3,122.90,3,.00,3,12.91,
1,2016,250,1304,607,27.88,3,80.80,3,.50,3,1081.06,3,30.20,3,12.22,3,122.30,3,.00,3,12.91,
1,2016,250,1305,607,27.81,3,79.14,3,.39,3,853.05,3,30.19,3,12.09,3,131.30,3,.00,3,12.91,
1,2016,250,1306,607,27.71,3,79.07,3,.86,3,1724.71,3,30.19,3,13.40,3,124.90,3,.00,3,12.91,
1,2016,250,1307,607,27.81,3,80.00,3,.39,3,827.97,3,30.20,3,13.35,3,134.50,3,.00,3,12.91,
1,2016,250,1308,607,27.75,3,76.63,3,.32,3,684.25,3,30.20,3,13.25,3,131.00,3,.00,3,12.91,
1,2016,250,1309,607,27.81,3,75.10,3,.28,3,602.31,3,30.19,3,13.62,3,124.30,3,.00,3,12.91,
1,2016,250,1310,607,27.71,3,74.59,3,.25,3,541.56,3,30.20,3,13.28,3,121.50,3,.00,3,12.88,
1,2016,250,1311,607,27.75,3,74.36,3,.24,3,512.61,3,30.20,3,12.77,3,125.40,3,.00,3,12.91,
1,2016,250,1312,607,27.95,3,77.31,3,.24,3,518.81,3,30.20,3,12.24,3,129.60,3,.00,3,12.91,
1,2016,250,1313,607,27.95,3,75.24,3,.25,3,540.28,3,30.19,3,14.40,3,121.90,3,.00,3,12.91,
1,2016,250,1314,607,27.95,3,76.05,3,.26,3,553.98,3,30.19,3,14.57,3,123.60,3,.00,3,12.91,
1,2016,250,1315,607,27.88,3,75.51,3,.28,3,589.67,3,30.19,3,14.37,3,121.90,3,.00,3,12.91,
1,2016,250,1316,607,27.95,3,77.54,3,.33,3,687.90,3,30.19,3,13.72,3,130.70,3,.00,3,12.91,
1,2016,250,1317,607,28.02,3,77.00,3,.36,3,745.02,3,30.19,3,13.37,3,123.90,3,.00,3,12.92,
1,2016,250,1318,607,28.02,3,77.85,3,.60,3,1170.26,3,30.19,3,14.32,3,127.00,3,.00,3,12.92,
1,2016,250,1319,607,28.12,3,76.76,3,.80,3,1498.33,3,30.19,3,14.11,3,127.00,3,.00,3,12.92,
1,2016,250,1320,607,28.05,3,77.54,3,.68,3,1297.46,3,30.19,3,14.28,3,128.60,3,.00,3,12.92,
1,2016,250,1321,607,28.12,3,78.08,3,.92,3,1655.24,3,30.19,3,13.37,3,130.10,3,.00,3,12.92,
1,2016,250,1322,607,28.02,3,77.68,3,.78,3,1439.64,3,30.19,3,14.51,3,135.80,3,.00,3,12.91,
1,2016,250,1323,607,28.05,3,78.69,3,.87,3,1573.83,3,30.19,3,15.09,3,123.20,3,.00,3,12.92,
1,2016,250,1324,607,27.88,3,77.64,3,.88,3,1586.76,3,30.19,3,14.16,3,129.80,3,.00,3,12.87,
1,2016,250,1325,607,28.05,3,79.85,3,.89,3,1591.17,3,30.19,3,12.47,3,134.30,3,.00,3,12.92,
1,2016,250,1326,607,27.98,3,75.37,3,.90,3,1597.37,3,30.19,3,15.27,3,128.60,3,.00,3,12.87,
1,2016,250,1327,607,27.92,3,76.97,3,.91,3,1612.11,3,30.19,3,14.29,3,127.80,3,.00,3,12.92,
1,2016,250,1328,607,27.92,3,77.03,3,.94,3,1658.66,3,30.19,3,13.26,3,135.80,3,.00,3,12.91,
1,2016,250,1329,607,28.05,3,77.10,3,.36,3,750.22,3,30.19,3,12.96,3,137.90,3,.00,3,12.89,
1,2016,250,1330,607,27.98,3,76.59,3,.32,3,664.13,3,30.19,3,13.85,3,133.60,3,.00,3,12.92,
1,2016,250,1331,607,27.92,3,77.34,3,.35,3,729.02,3,30.19,3,14.26,3,125.00,3,.00,3,12.92,
1,2016,250,1332,607,27.85,3,78.93,3,.38,3,781.77,3,30.19,3,12.86,3,131.60,3,.00,3,12.91,
1,2016,250,1333,607,27.92,3,80.10,3,.47,3,936.62,3,30.18,3,12.99,3,139.00,3,.00,3,12.91,
1,2016,250,1334,607,27.75,3,79.44,3,.95,3,1666.44,3,30.19,3,13.71,3,139.00,3,.00,3,12.92,
1,2016,250,1335,607,27.81,3,80.20,3,.34,3,708.87,3,30.18,3,13.60,3,130.10,3,.00,3,12.91,
1,2016,250,1336,607,27.78,3,76.76,3,.43,3,856.24,3,30.18,3,15.14,3,129.00,3,.00,3,12.92,
1,2016,250,1337,607,27.71,3,79.00,3,.45,3,893.21,3,30.18,3,15.51,3,132.00,3,.00,3,12.92,
1,2016,250,1338,607,27.71,3,79.17,3,.62,3,1165.45,3,30.18,3,15.26,3,130.20,3,.00,3,12.92,
1,2016,250,1339,607,27.75,3,79.44,3,.91,3,1589.44,3,30.18,3,14.85,3,129.40,3,.00,3,12.92,
1,2016,250,1340,607,27.78,3,80.30,3,.83,3,1476.21,3,30.18,3,14.91,3,129.10,3,.00,3,12.89,
1,2016,250,1341,607,27.78,3,78.19,3,.86,3,1508.01,3,30.18,3,14.31,3,138.00,3,.00,3,12.92,
1,2016,250,1342,607,27.71,3,79.17,3,.85,3,1508.02,3,30.18,3,14.56,3,146.30,3,.00,3,12.92,
1,2016,250,1343,607,27.71,3,80.90,3,.84,3,1482.69,3,30.18,3,14.58,3,141.30,3,.00,3,12.92,
1,2016,250,1344,607,27.71,3,78.80,3,.82,3,1456.08,3,30.18,3,15.21,3,146.10,3,.00,3,12.92,
1,2016,250,1345,607,27.65,3,78.87,3,.81,3,1432.56,3,30.17,3,15.62,3,138.40,3,.00,3,12.92,
1,2016,250,1346,607,27.75,3,81.60,3,.79,3,1404.88,3,30.18,3,15.11,3,132.30,3,.00,3,12.92,
1,2016,250,1347,607,27.65,3,78.60,3,.78,3,1387.81,3,30.18,3,14.40,3,140.60,3,.00,3,12.92,
1,2016,250,1348,607,27.58,3,79.78,3,.78,3,1381.10,3,30.18,3,15.19,3,151.00,3,.00,3,12.92,
1,2016,250,1349,607,27.58,3,78.49,3,.78,3,1374.12,3,30.18,3,16.50,3,140.10,3,.00,3,12.92,
1,2016,250,1350,607,27.54,3,79.65,3,.77,3,1362.23,3,30.18,3,16.61,3,134.30,3,.00,3,12.92,
1,2016,250,1351,607,27.58,3,80.50,3,.75,3,1341.55,3,30.18,3,15.32,3,135.60,3,.00,3,12.92,
1,2016,250,1352,607,27.68,3,80.60,3,.75,3,1326.83,3,30.18,3,14.87,3,132.50,3,.00,3,12.92,
1,2016,250,1353,607,27.68,3,81.60,3,.74,3,1315.97,3,30.18,3,15.30,3,132.60,3,.00,3,12.91,
1,2016,250,1354,607,27.68,3,79.51,3,.73,3,1307.96,3,30.18,3,16.13,3,143.80,3,.00,3,12.92,
1,2016,250,1355,607,27.51,3,78.66,3,.73,3,1297.37,3,30.18,3,15.57,3,134.70,3,.00,3,12.88,
1,2016,250,1356,607,27.68,3,80.10,3,.72,3,1288.58,3,30.18,3,15.24,3,135.40,3,.00,3,12.92,
1,2016,250,1357,607,27.65,3,78.63,3,.72,3,1281.10,3,30.18,3,14.98,3,134.60,3,.00,3,12.88,
1,2016,250,1358,607,27.65,3,79.62,3,.72,3,1277.75,3,30.18,3,14.82,3,141.50,3,.00,3,12.92,
1,2016,250,1359,607,27.58,3,77.85,3,.72,3,1278.53,3,30.18,3,16.35,3,148.90,3,.00,3,12.89,
1,2016,250,1400,607,27.72,3,81.00,3,.75,3,1319.38,3,30.18,3,15.26,3,131.90,3,.00,3,12.92,
1,2016,250,1401,607,27.75,3,78.12,3,.74,3,1321.46,3,30.18,3,15.32,3,138.60,3,.00,3,12.92,
1,2016,250,1402,607,27.72,3,77.01,3,.19,3,433.59,3,30.18,3,17.39,3,149.20,3,.00,3,12.92,
1,2016,250,1403,607,27.65,3,79.18,3,.17,3,404.89,3,30.18,3,15.86,3,136.30,3,.00,3,12.92,
1,2016,250,1404,607,27.72,3,80.30,3,.50,3,939.57,3,30.18,3,16.31,3,149.90,3,.00,3,12.92,
1,2016,250,1405,607,27.51,3,75.72,3,.44,3,843.40,3,30.18,3,17.05,3,147.50,3,.00,3,12.92,
1,2016,250,1406,607,27.58,3,76.63,3,.34,3,706.63,3,30.18,3,17.29,3,146.00,3,.00,3,12.92,
1,2016,250,1407,607,27.65,3,76.67,3,.46,3,897.95,3,30.18,3,17.37,3,143.70,3,.00,3,12.92,
1,2016,250,1408,607,27.68,3,77.41,3,.51,3,972.67,3,30.18,3,16.45,3,135.70,3,.00,3,12.93,
1,2016,250,1409,607,27.58,3,77.58,3,.57,3,1075.33,3,30.18,3,17.37,3,136.50,3,.00,3,12.93,
1,2016,250,1410,607,27.65,3,79.45,3,.52,3,981.47,3,30.18,3,16.40,3,150.90,3,.00,3,12.90,
1,2016,250,1411,607,27.55,3,77.55,3,.77,3,1354.32,3,30.17,3,17.28,3,139.10,3,.00,3,12.93,
1,2016,250,1412,607,27.58,3,78.53,3,.76,3,1344.23,3,30.18,3,16.12,3,138.90,3,.00,3,12.93,
1,2016,250,1413,607,27.65,3,79.38,3,.73,3,1289.96,3,30.18,3,15.44,3,147.30,3,.00,3,12.93,
1,2016,250,1414,607,27.65,3,79.45,3,.71,3,1253.51,3,30.18,3,15.35,3,146.10,3,.00,3,12.93,
1,2016,250,1415,607,27.69,3,80.60,3,.70,3,1239.52,3,30.18,3,14.60,3,143.40,3,.00,3,12.93,
1,2016,250,1416,607,27.65,3,77.59,3,.40,3,776.19,3,30.18,3,16.35,3,140.10,3,.00,3,12.93,
1,2016,250,1417,607,27.55,3,79.62,3,.56,3,1037.34,3,30.18,3,15.89,3,142.60,3,.00,3,12.93,
1,2016,250,1418,607,27.48,3,78.43,3,.69,3,1206.18,3,30.18,3,15.75,3,142.50,3,.00,3,12.93,
1,2016,250,1419,607,27.45,3,79.38,3,.68,3,1193.78,3,30.18,3,15.46,3,144.90,3,.00,3,12.93,
1,2016,250,1420,607,27.38,3,77.62,3,.67,3,1182.67,3,30.18,3,16.31,3,142.20,3,.00,3,12.93,
1,2016,250,1421,607,27.55,3,78.84,3,.67,3,1176.99,3,30.18,3,14.81,3,142.70,3,.00,3,12.93,
1,2016,250,1422,607,27.52,3,78.40,3,.67,3,1178.28,3,30.18,3,16.80,3,136.70,3,.00,3,12.93,
1,2016,250,1423,607,27.45,3,77.62,3,.68,3,1190.71,3,30.18,3,16.22,3,141.20,3,.00,3,12.93,
1,2016,250,1424,607,27.59,3,80.20,3,.68,3,1205.72,3,30.18,3,15.17,3,141.80,3,.00,3,12.93,
1,2016,250,1425,607,27.52,3,81.10,3,.68,3,1202.88,3,30.18,3,14.90,3,137.80,3,.00,3,12.93,
1,2016,250,1426,607,27.49,3,78.57,3,.68,3,1197.20,3,30.18,3,16.43,3,145.90,3,.00,3,12.88,
1,2016,250,1427,607,27.45,3,78.67,3,.69,3,1211.94,3,30.18,3,15.32,3,140.40,3,.00,3,12.93,
1,2016,250,1428,607,27.49,3,80.90,3,.51,3,952.34,3,30.18,3,14.34,3,147.10,3,.00,3,12.91,
1,2016,250,1429,607,27.52,3,81.00,3,.68,3,1192.56,3,30.18,3,14.38,3,143.10,3,.00,3,12.90,
1,2016,250,1430,607,27.52,3,81.40,3,.68,3,1195.67,3,30.18,3,14.33,3,147.50,3,.00,3,12.93,
1,2016,250,1431,607,27.62,3,80.40,3,.68,3,1194.38,3,30.18,3,13.63,3,150.20,3,.00,3,12.93,
1,2016,250,1432,607,27.39,3,78.23,3,.68,3,1193.35,3,30.18,3,14.60,3,148.60,3,.00,3,12.93,
1,2016,250,1433,607,27.45,3,77.52,3,.52,3,959.59,3,30.18,3,15.59,3,148.30,3,.00,3,12.93,
1,2016,250,1434,607,27.52,3,78.71,3,.49,3,909.70,3,30.18,3,14.66,3,133.60,3,.00,3,12.93,
1,2016,250,1435,607,27.45,3,78.17,3,.68,3,1181.47,3,30.18,3,14.59,3,139.60,3,.00,3,12.93,
1,2016,250,1436,607,27.59,3,79.05,3,.47,3,871.17,3,30.18,3,14.20,3,147.20,3,.00,3,12.93,
1,2016,250,1437,607,27.42,3,78.54,3,.45,3,851.00,3,30.18,3,15.14,3,145.40,3,.00,3,12.93,
1,2016,250,1438,607,27.52,3,77.66,3,.31,3,611.30,3,30.18,3,15.66,3,143.10,3,.00,3,12.93,
1,2016,250,1439,607,27.52,3,79.39,3,.54,3,981.08,3,30.18,3,14.84,3,136.90,3,.00,3,12.93,
1,2016,250,1440,607,27.52,3,78.51,3,.41,3,787.91,3,30.18,3,15.30,3,132.50,3,.00,3,12.90,
1,2016,250,1441,607,27.52,3,78.34,3,.47,3,869.37,3,30.18,3,14.11,3,136.20,3,.00,3,12.93,
1,2016,250,1442,607,27.59,3,79.66,3,.35,3,696.39,3,30.18,3,13.60,3,156.30,3,.00,3,12.93,
1,2016,250,1443,607,27.46,3,79.49,3,.27,3,557.27,3,30.18,3,15.20,3,142.60,3,.00,3,12.93,
1,2016,250,1444,607,27.63,3,80.50,3,.36,3,712.41,3,30.18,3,13.86,3,134.20,3,.00,3,12.93,
1,2016,250,1445,607,27.59,3,78.27,3,.68,3,1172.18,3,30.17,3,14.73,3,146.70,3,.00,3,12.93,
1,2016,250,1446,607,27.53,3,79.39,3,.67,3,1171.94,3,30.18,3,14.66,3,139.00,3,.00,3,12.93,
1,2016,250,1447,607,27.56,3,78.75,3,.67,3,1162.37,3,30.18,3,15.38,3,148.60,3,.00,3,12.93,
1,2016,250,1448,607,27.59,3,78.61,3,.67,3,1162.11,3,30.17,3,15.23,3,149.30,3,.00,3,12.93,
1,2016,250,1449,607,27.63,3,78.88,3,.66,3,1145.04,3,30.17,3,16.59,3,144.10,3,.00,3,12.93,
1,2016,250,1450,607,27.66,3,78.41,3,.61,3,1077.81,3,30.17,3,16.03,3,132.50,3,.00,3,12.93,
1,2016,250,1451,607,27.69,3,79.22,3,.58,3,1042.38,3,30.17,3,14.37,3,140.50,3,.00,3,12.93,
1,2016,250,1452,607,27.66,3,77.15,3,.56,3,1000.50,3,30.17,3,15.40,3,146.40,3,.00,3,12.93,
1,2016,250,1453,607,27.66,3,77.19,3,.35,3,680.11,3,30.18,3,14.69,3,149.60,3,.00,3,12.93,
1,2016,250,1454,607,27.70,3,77.46,3,.70,3,1215.92,3,30.18,3,14.69,3,143.60,3,.00,3,12.93,
1,2016,250,1455,607,27.70,3,77.73,3,.69,3,1204.28,3,30.17,3,15.80,3,129.30,3,.00,3,12.92,
1,2016,250,1456,607,27.76,3,78.34,3,.53,3,972.58,3,30.17,3,14.55,3,132.00,3,.00,3,12.93,
1,2016,250,1457,607,27.73,3,76.89,3,.29,3,594.26,3,30.17,3,13.54,3,135.20,3,.00,3,12.89,
1,2016,250,1458,607,27.77,3,78.01,3,.71,3,1233.78,3,30.17,3,13.27,3,139.60,3,.00,3,12.93,
1,2016,250,1459,607,27.73,3,76.17,3,.70,3,1216.97,3,30.17,3,14.12,3,144.90,3,.00,3,12.89,
1,2016,250,1500,607,27.66,3,77.60,3,.61,3,1077.85,3,30.18,3,13.81,3,145.20,3,.00,3,12.93,
1,2016,250,1501,607,27.70,3,76.95,3,.69,3,1192.68,3,30.17,3,14.38,3,139.00,3,.00,3,12.93,
1,2016,250,1502,607,27.66,3,76.85,3,.67,3,1163.20,3,30.17,3,14.19,3,131.80,3,.00,3,12.93,
1,2016,250,1503,607,27.59,3,76.21,3,.69,3,1193.20,3,30.17,3,14.01,3,139.50,3,.00,3,12.93,
1,2016,250,1504,607,27.87,3,78.75,3,.70,3,1216.74,3,30.18,3,11.73,3,137.10,3,.00,3,12.93,
1,2016,250,1505,607,27.90,3,78.34,3,.75,3,1276.22,3,30.17,3,12.32,3,139.40,3,.00,3,12.93,
1,2016,250,1506,607,27.83,3,76.72,3,.38,3,733.67,3,30.17,3,14.23,3,136.70,3,.00,3,12.93,
1,2016,250,1507,607,27.80,3,77.02,3,.39,3,745.83,3,30.17,3,14.00,3,140.90,3,.00,3,12.93,
1,2016,250,1508,607,27.97,3,79.19,3,.31,3,616.01,3,30.17,3,13.81,3,144.60,3,.00,3,12.93,
1,2016,250,1509,607,27.86,3,75.46,3,.30,3,597.64,3,30.17,3,14.98,3,142.90,3,.00,3,12.93,
1,2016,250,1510,607,27.80,3,75.97,3,.30,3,600.74,3,30.17,3,13.24,3,142.90,3,.00,3,12.90,
1,2016,250,1511,607,27.73,3,74.98,3,.30,3,595.84,3,30.17,3,14.63,3,137.70,3,.00,3,12.93,
1,2016,250,1512,607,27.80,3,75.15,3,.30,3,595.07,3,30.17,3,14.79,3,136.50,3,.00,3,12.93,
1,2016,250,1513,607,27.76,3,76.81,3,.30,3,590.14,3,30.17,3,14.83,3,137.70,3,.00,3,12.93,
1,2016,250,1514,607,27.96,3,76.37,3,.30,3,587.30,3,30.17,3,13.68,3,142.30,3,.00,3,12.93,
1,2016,250,1515,607,27.96,3,77.63,3,.33,3,641.34,3,30.17,3,14.47,3,144.40,3,.00,3,12.93,
1,2016,250,1516,607,27.90,3,76.41,3,.30,3,593.76,3,30.17,3,14.54,3,142.20,3,.00,3,12.93,
1,2016,250,1517,607,27.76,3,75.15,3,.33,3,643.93,3,30.17,3,13.91,3,145.30,3,.00,3,12.93,
1,2016,250,1518,607,27.86,3,77.25,3,.46,3,830.90,3,30.17,3,13.97,3,146.00,3,.00,3,12.93,
1,2016,250,1519,607,27.86,3,75.39,3,.60,3,1023.05,3,30.17,3,13.13,3,140.80,3,.00,3,12.93,
1,2016,250,1520,607,27.90,3,76.85,3,.39,3,712.72,3,30.17,3,12.38,3,147.20,3,.00,3,12.93,
1,2016,250,1521,607,27.96,3,76.88,3,.25,3,501.70,3,30.17,3,12.07,3,145.80,3,.00,3,12.93,
1,2016,250,1522,607,27.93,3,78.40,3,.21,3,432.13,3,30.17,3,12.62,3,137.30,3,.00,3,12.93,
1,2016,250,1523,607,27.72,3,74.71,3,.20,3,412.48,3,30.17,3,14.37,3,134.10,3,.00,3,12.93,
1,2016,250,1524,607,27.90,3,76.98,3,.20,3,408.08,3,30.17,3,12.90,3,138.40,3,.00,3,12.93,
1,2016,250,1525,607,27.86,3,77.63,3,.20,3,411.70,3,30.17,3,12.18,3,136.90,3,.00,3,12.93,
1,2016,250,1526,607,27.86,3,76.07,3,.20,3,408.08,3,30.17,3,12.22,3,139.80,3,.00,3,12.89,
1,2016,250,1527,607,27.96,3,78.24,3,.19,3,399.55,3,30.17,3,12.12,3,139.50,3,.00,3,12.93,
1,2016,250,1528,607,27.89,3,76.68,3,.19,3,395.46,3,30.17,3,12.68,3,144.80,3,.00,3,12.89,
1,2016,250,1529,607,27.93,3,76.37,3,.19,3,396.84,3,30.17,3,12.15,3,142.70,3,.00,3,12.90,
1,2016,250,1530,607,27.93,3,76.03,3,.19,3,398.25,3,30.17,3,14.01,3,142.20,3,.00,3,12.93,
1,2016,250,1531,607,27.89,3,75.01,3,.20,3,402.13,3,30.17,3,13.68,3,138.40,3,.00,3,12.93,
1,2016,250,1532,607,27.86,3,74.68,3,.20,3,404.71,3,30.17,3,13.21,3,141.10,3,.00,3,12.93,
1,2016,250,1533,607,27.89,3,77.22,3,.20,3,402.64,3,30.17,3,13.07,3,140.20,3,.00,3,12.93,
1,2016,250,1534,607,27.83,3,75.56,3,.19,3,393.74,3,30.17,3,12.87,3,138.60,3,.00,3,12.93,
1,2016,250,1535,607,27.86,3,75.80,3,.18,3,379.72,3,30.17,3,12.64,3,141.00,3,.00,3,12.93,
1,2016,250,1536,607,27.90,3,76.41,3,.18,3,367.42,3,30.17,3,11.81,3,139.60,3,.00,3,12.93,
1,2016,250,1537,607,27.96,3,79.15,3,.18,3,360.97,3,30.17,3,12.28,3,143.80,3,.00,3,12.93,
1,2016,250,1538,607,27.96,3,77.05,3,.17,3,359.60,3,30.17,3,12.90,3,143.90,3,.00,3,12.93,
1,2016,250,1539,607,27.93,3,76.71,3,.17,3,359.26,3,30.17,3,12.28,3,149.90,3,.00,3,12.93,
1,2016,250,1540,607,27.93,3,75.25,3,.17,3,359.61,3,30.17,3,13.25,3,151.30,3,.00,3,12.90,
1,2016,250,1541,607,27.93,3,73.32,3,.17,3,359.52,3,30.16,3,12.92,3,148.90,3,.00,3,12.93,
1,2016,250,1542,607,27.93,3,73.66,3,.17,3,355.22,3,30.17,3,12.60,3,153.00,3,.00,3,12.94,
1,2016,250,1543,607,28.03,3,75.12,3,.17,3,350.15,3,30.16,3,13.06,3,149.50,3,.00,3,12.94,
1,2016,250,1544,607,28.03,3,75.22,3,.17,3,342.75,3,30.16,3,11.73,3,152.40,3,.00,3,12.93,
1,2016,250,1545,607,28.10,3,73.29,3,.16,3,330.97,3,30.17,3,11.99,3,143.40,3,.00,3,12.94,
1,2016,250,1546,607,28.10,3,73.79,3,.15,3,318.85,3,30.17,3,12.52,3,148.70,3,.00,3,12.93,
1,2016,250,1547,607,28.10,3,75.02,3,.14,3,304.41,3,30.16,3,13.64,3,151.10,3,.00,3,12.94,
1,2016,250,1548,607,28.06,3,73.25,3,.14,3,293.75,3,30.16,3,14.46,3,141.90,3,.00,3,12.94,
1,2016,250,1549,607,28.06,3,72.54,3,.13,3,279.13,3,30.16,3,14.60,3,146.70,3,.00,3,12.94,
1,2016,250,1550,607,28.10,3,71.93,3,.13,3,287.37,3,30.16,3,14.91,3,153.20,3,.00,3,12.93,
1,2016,250,1551,607,28.23,3,73.90,3,.16,3,341.29,3,30.16,3,13.24,3,140.90,3,.00,3,12.94,
1,2016,250,1552,607,28.27,3,75.83,3,.20,3,406.52,3,30.16,3,12.41,3,153.90,3,.00,3,12.94,
1,2016,250,1553,607,28.20,3,72.71,3,.17,3,358.39,3,30.16,3,14.07,3,156.10,3,.00,3,12.94,
1,2016,250,1554,607,28.23,3,74.27,3,.39,3,669.76,3,30.16,3,14.33,3,155.70,3,.00,3,12.94,
1,2016,250,1555,607,28.37,3,76.57,3,.33,3,581.07,3,30.16,3,12.24,3,158.90,3,.00,3,12.90,
1,2016,250,1556,607,28.20,3,73.86,3,.41,3,695.63,3,30.16,3,13.77,3,157.40,3,.00,3,12.94,
1,2016,250,1557,607,28.20,3,73.62,3,.41,3,696.15,3,30.16,3,14.88,3,154.40,3,.00,3,12.90,
1,2016,250,1558,607,28.17,3,72.68,3,.33,3,590.90,3,30.16,3,14.57,3,153.70,3,.00,3,12.94,
1,2016,250,1559,607,28.24,3,74.47,3,.31,3,566.33,3,30.16,3,12.51,3,145.60,3,.00,3,12.90,
1,2016,250,1600,607,28.27,3,74.41,3,.22,3,437.81,3,30.16,3,14.05,3,154.60,3,.00,3,12.94,
1,2016,250,1601,607,28.23,3,74.64,3,.30,3,541.25,3,30.16,3,14.14,3,151.40,3,.00,3,12.94,
1,2016,250,1602,607,28.20,3,74.47,3,.28,3,510.73,3,30.16,3,13.39,3,158.80,3,.00,3,12.94,
1,2016,250,1603,607,28.20,3,72.03,3,.40,3,678.82,3,30.16,3,14.75,3,161.50,3,.00,3,12.94,
1,2016,250,1604,607,28.24,3,72.75,3,.41,3,683.47,3,30.16,3,13.72,3,154.60,3,.00,3,12.94,
1,2016,250,1605,607,28.17,3,74.00,3,.41,3,687.09,3,30.16,3,14.21,3,160.30,3,.00,3,12.94,
1,2016,250,1606,607,28.30,3,76.34,3,.40,3,682.18,3,30.16,3,12.77,3,150.10,3,.00,3,12.94,
1,2016,250,1607,607,28.14,3,72.81,3,.40,3,678.04,3,30.16,3,13.86,3,155.70,3,.00,3,12.94,
1,2016,250,1608,607,28.20,3,72.07,3,.40,3,673.38,3,30.16,3,13.39,3,153.50,3,.00,3,12.94,
1,2016,250,1609,607,28.31,3,75.56,3,.40,3,674.95,3,30.16,3,12.64,3,159.70,3,.00,3,12.94,
1,2016,250,1610,607,28.24,3,72.24,3,.40,3,673.66,3,30.16,3,13.78,3,154.10,3,.00,3,12.91,
1,2016,250,1611,607,28.27,3,72.48,3,.34,3,589.35,3,30.17,3,15.19,3,161.30,3,.00,3,12.94,
1,2016,250,1612,607,28.14,3,71.70,3,.36,3,616.24,3,30.17,3,15.30,3,155.50,3,.00,3,12.94,
1,2016,250,1613,607,28.27,3,71.90,3,.40,3,663.57,3,30.17,3,13.88,3,157.00,3,.00,3,12.94,
1,2016,250,1614,607,28.21,3,74.17,3,.40,3,663.06,3,30.17,3,13.95,3,165.20,3,.00,3,12.94,
1,2016,250,1615,607,28.27,3,72.41,3,.38,3,626.60,3,30.17,3,14.14,3,159.80,3,.00,3,12.94,
1,2016,250,1616,607,28.37,3,74.14,3,.27,3,480.75,3,30.17,3,12.02,3,152.00,3,.00,3,12.94,
1,2016,250,1617,607,28.44,3,74.82,3,.30,3,522.13,3,30.16,3,11.65,3,163.60,3,.00,3,12.94,
1,2016,250,1618,607,28.24,3,73.76,3,.22,3,416.36,3,30.17,3,12.92,3,160.00,3,.00,3,12.94,
1,2016,250,1619,607,28.27,3,74.14,3,.18,3,352.98,3,30.17,3,11.34,3,158.50,3,.00,3,12.94,
1,2016,250,1620,607,28.31,3,75.22,3,.21,3,401.10,3,30.17,3,13.26,3,155.60,3,.00,3,12.94,
1,2016,250,1621,607,28.27,3,73.02,3,.37,3,606.95,3,30.17,3,13.87,3,155.60,3,.00,3,12.94,
1,2016,250,1622,607,28.31,3,73.80,3,.37,3,599.44,3,30.17,3,14.04,3,152.70,3,.00,3,12.94,
1,2016,250,1623,607,28.31,3,75.16,3,.37,3,589.36,3,30.17,3,13.08,3,149.50,3,.00,3,12.94,
1,2016,250,1624,607,28.34,3,72.88,3,.36,3,581.08,3,30.16,3,13.22,3,157.30,3,.00,3,12.94,
1,2016,250,1625,607,28.41,3,74.82,3,.34,3,548.23,3,30.17,3,11.94,3,163.20,3,.00,3,12.94,
1,2016,250,1626,607,28.34,3,72.92,3,.30,3,496.78,3,30.17,3,12.55,3,166.00,3,.00,3,12.89,
1,2016,250,1627,607,28.54,3,74.37,3,.33,3,528.59,3,30.17,3,12.17,3,157.10,3,.00,3,12.94,
1,2016,250,1628,607,28.47,3,72.41,3,.33,3,532.99,3,30.17,3,12.95,3,156.70,3,.00,3,12.89,
1,2016,250,1629,607,28.47,3,71.36,3,.33,3,532.21,3,30.17,3,13.11,3,152.40,3,.00,3,12.89,
1,2016,250,1630,607,28.44,3,73.46,3,.33,3,523.16,3,30.17,3,13.30,3,158.60,3,.00,3,12.94,
1,2016,250,1631,607,28.57,3,73.15,3,.31,3,502.99,3,30.17,3,13.58,3,152.40,3,.00,3,12.94,
1,2016,250,1632,607,28.40,3,71.39,3,.17,3,319.19,3,30.17,3,13.40,3,153.20,3,.00,3,12.94,
1,2016,250,1633,607,28.37,3,69.15,3,.21,3,363.56,3,30.16,3,13.86,3,151.30,3,.00,3,12.94,
1,2016,250,1634,607,28.40,3,72.88,3,.11,3,225.89,3,30.16,3,14.44,3,156.80,3,.00,3,12.94,
1,2016,250,1635,607,28.30,3,74.41,3,.16,3,304.23,3,30.17,3,13.79,3,168.80,3,.00,3,12.94,
1,2016,250,1636,607,28.30,3,75.90,3,.27,3,434.19,3,30.17,3,12.83,3,171.50,3,.00,3,12.94,
1,2016,250,1637,607,28.10,3,76.37,3,.22,3,367.00,3,30.16,3,12.78,3,171.30,3,.00,3,12.94,
1,2016,250,1638,607,28.17,3,74.84,3,.11,3,220.65,3,30.17,3,13.76,3,169.40,3,.00,3,12.94,
1,2016,250,1639,607,28.17,3,76.78,3,.10,3,205.17,3,30.16,3,11.74,3,162.10,3,.00,3,12.94,
1,2016,250,1640,607,28.10,3,76.64,3,.10,3,204.48,3,30.16,3,11.71,3,165.10,3,.00,3,12.89,
1,2016,250,1641,607,28.16,3,76.61,3,.10,3,203.62,3,30.16,3,12.46,3,157.20,3,.00,3,12.90,
1,2016,250,1642,607,28.13,3,77.96,3,.10,3,201.90,3,30.16,3,11.64,3,171.60,3,.00,3,12.93,
1,2016,250,1643,607,28.20,3,77.93,3,.10,3,202.76,3,30.16,3,11.82,3,165.90,3,.00,3,12.93,
1,2016,250,1644,607,28.20,3,77.96,3,.10,3,214.80,3,30.17,3,12.41,3,165.80,3,.00,3,12.93,
1,2016,250,1645,607,28.06,3,75.89,3,.11,3,229.16,3,30.16,3,13.37,3,163.90,3,.00,3,12.94,
1,2016,250,1646,607,28.06,3,77.32,3,.12,3,234.16,3,30.17,3,12.18,3,162.60,3,.00,3,12.94,
1,2016,250,1647,607,28.03,3,76.61,3,.12,3,234.93,3,30.16,3,12.13,3,163.00,3,.00,3,12.94,
1,2016,250,1648,607,28.13,3,78.27,3,.11,3,223.39,3,30.16,3,13.76,3,156.70,3,.00,3,12.95,
1,2016,250,1649,607,28.10,3,78.20,3,.10,3,215.30,3,30.16,3,13.34,3,164.10,3,.00,3,12.95,
1,2016,250,1650,607,28.06,3,77.72,3,.10,3,209.11,3,30.16,3,12.02,3,158.40,3,.00,3,12.95,
1,2016,250,1651,607,28.10,3,75.59,3,.10,3,202.41,3,30.16,3,12.29,3,164.30,3,.00,3,12.95,
1,2016,250,1652,607,28.06,3,75.32,3,.10,3,196.30,3,30.16,3,13.56,3,160.80,3,.00,3,12.95,
1,2016,250,1653,607,28.03,3,75.49,3,.09,3,190.46,3,30.16,3,13.81,3,153.80,3,.00,3,12.95,
1,2016,250,1654,607,28.10,3,75.49,3,.09,3,183.83,3,30.16,3,13.56,3,155.50,3,.00,3,12.95,
1,2016,250,1655,607,28.13,3,76.17,3,.09,3,174.89,3,30.16,3,11.93,3,150.10,3,.00,3,12.94,
1,2016,250,1656,607,28.20,3,74.94,3,.08,3,165.09,3,30.16,3,11.19,3,157.80,3,.00,3,12.95,
1,2016,250,1657,607,28.03,3,73.73,3,.08,3,154.60,3,30.16,3,12.31,3,158.10,3,.00,3,12.90,
1,2016,250,1658,607,28.10,3,73.62,3,.07,3,145.14,3,30.16,3,12.97,3,152.70,3,.00,3,12.95,
1,2016,250,1659,607,28.13,3,75.18,3,.07,3,137.92,3,30.16,3,12.58,3,150.30,3,.00,3,12.87,
1,2016,250,1700,607,28.10,3,75.35,3,.06,3,131.73,3,30.17,3,12.31,3,151.60,3,.00,3,12.93,
1,2016,250,1701,607,28.06,3,76.74,3,.06,3,126.23,3,30.16,3,11.81,3,170.20,3,.00,3,12.92,
1,2016,250,1702,607,28.10,3,75.42,3,.06,3,120.64,3,30.16,3,12.56,3,161.40,3,.00,3,12.92,
1,2016,250,1703,607,28.00,3,74.95,3,.05,3,115.39,3,30.16,3,12.56,3,161.50,3,.00,3,12.91,
1,2016,250,1704,607,28.17,3,76.95,3,.05,3,109.97,3,30.16,3,10.82,3,165.60,3,.00,3,12.90,
1,2016,250,1705,607,28.10,3,74.98,3,.05,3,103.78,3,30.16,3,12.41,3,156.10,3,.00,3,12.89,
1,2016,250,1706,607,28.03,3,75.59,3,.05,3,97.85,3,30.16,3,12.38,3,155.10,3,.00,3,12.89,
1,2016,250,1707,607,28.07,3,76.51,3,.04,3,92.44,3,30.16,3,10.86,3,160.50,3,.00,3,12.88,
1,2016,250,1708,607,28.07,3,75.08,3,.04,3,87.45,3,30.17,3,10.50,3,147.60,3,.00,3,12.87,
1,2016,250,1709,607,28.07,3,73.36,3,.04,3,82.80,3,30.16,3,10.90,3,155.20,3,.00,3,12.86,
1,2016,250,1710,607,28.13,3,76.07,3,.04,3,79.11,3,30.17,3,11.40,3,155.60,3,.00,3,12.81,
1,2016,250,1711,607,28.07,3,74.75,3,.04,3,76.78,3,30.16,3,11.44,3,137.60,3,.00,3,12.81,
1,2016,250,1712,607,28.10,3,74.31,3,.03,3,75.49,3,30.16,3,11.53,3,145.40,3,.00,3,12.82,
1,2016,250,1713,607,28.14,3,73.97,3,.03,3,74.72,3,30.16,3,12.40,3,149.50,3,.00,3,12.81,
1,2016,250,1714,607,28.00,3,74.48,3,.03,3,74.12,3,30.16,3,13.25,3,146.20,3,.00,3,12.81,
1,2016,250,1715,607,28.14,3,74.17,3,.03,3,73.78,3,30.17,3,11.71,3,150.30,3,.00,3,12.81,
1,2016,250,1716,607,28.07,3,74.41,3,.03,3,73.44,3,30.17,3,10.33,3,151.00,3,.00,3,12.79,
1,2016,250,1717,607,28.10,3,74.10,3,.03,3,73.09,3,30.16,3,10.86,3,149.90,3,.00,3,12.79,
1,2016,250,1718,607,28.07,3,71.87,3,.03,3,72.74,3,30.17,3,10.50,3,157.40,3,.00,3,12.79,
1,2016,250,1719,607,28.07,3,73.83,3,.03,3,72.31,3,30.17,3,11.44,3,154.40,3,.00,3,12.78,
1,2016,250,1720,607,28.21,3,73.46,3,.03,3,71.97,3,30.17,3,11.76,3,144.60,3,.00,3,12.77,
1,2016,250,1721,607,28.17,3,71.32,3,.03,3,72.14,3,30.17,3,11.74,3,144.20,3,.00,3,12.77,
1,2016,250,1722,607,28.14,3,71.83,3,.03,3,72.66,3,30.17,3,11.30,3,145.40,3,.00,3,12.77,
1,2016,250,1723,607,28.24,3,72.04,3,.04,3,73.86,3,30.16,3,11.61,3,147.20,3,.00,3,12.76,
1,2016,250,1724,607,28.20,3,72.24,3,.04,3,77.22,3,30.17,3,12.00,3,144.10,3,.00,3,12.76,
1,2016,250,1725,607,28.31,3,74.00,3,.04,3,79.11,3,30.17,3,12.14,3,145.80,3,.00,3,12.75,
1,2016,250,1726,607,28.27,3,74.11,3,.04,3,79.54,3,30.17,3,12.11,3,140.60,3,.00,3,12.74,
1,2016,250,1727,607,28.24,3,74.58,3,.04,3,80.91,3,30.17,3,11.18,3,140.80,3,.00,3,12.75,
1,2016,250,1728,607,28.17,3,72.17,3,.04,3,81.34,3,30.17,3,11.85,3,144.30,3,.00,3,12.70,
1,2016,250,1729,607,28.24,3,73.53,3,.04,3,81.09,3,30.17,3,11.06,3,144.20,3,.00,3,12.69,
1,2016,250,1730,607,28.24,3,71.94,3,.04,3,80.49,3,30.16,3,9.38,3,142.80,3,.00,3,12.71,
1,2016,250,1731,607,28.17,3,70.89,3,.04,3,78.94,3,30.16,3,11.67,3,146.90,3,.00,3,12.73,
1,2016,250,1732,607,28.24,3,69.56,3,.04,3,76.79,3,30.17,3,11.72,3,142.10,3,.00,3,12.72,
1,2016,250,1733,607,28.24,3,71.56,3,.04,3,74.72,3,30.17,3,11.75,3,146.00,3,.00,3,12.72,
1,2016,250,1734,607,28.28,3,70.58,3,.05,3,78.51,3,30.16,3,11.58,3,142.10,3,.00,3,12.72,
1,2016,250,1735,607,28.28,3,70.72,3,.04,3,74.38,3,30.16,3,10.50,3,140.20,3,.00,3,12.71,
1,2016,250,1736,607,28.28,3,69.09,3,.05,3,74.81,3,30.16,3,11.04,3,135.10,3,.00,3,12.71,
1,2016,250,1737,607,28.34,3,68.92,3,.04,3,71.89,3,30.16,3,11.54,3,142.20,3,.00,3,12.71,
1,2016,250,1738,607,28.34,3,70.41,3,.03,3,64.23,3,30.16,3,11.50,3,147.50,3,.00,3,12.70,
1,2016,250,1739,607,28.48,3,71.94,3,.04,3,63.72,3,30.16,3,11.02,3,138.90,3,.00,3,12.70,
1,2016,250,1740,607,28.34,3,69.46,3,.03,3,60.02,3,30.16,3,11.01,3,141.80,3,.00,3,12.66,
1,2016,250,1741,607,28.24,3,67.94,3,.03,3,54.52,3,30.16,3,12.48,3,147.40,3,.00,3,12.66,
1,2016,250,1742,607,28.34,3,69.43,3,.03,3,51.51,3,30.16,3,11.54,3,149.30,3,.00,3,12.67,
1,2016,250,1743,607,28.34,3,69.57,3,.02,3,49.45,3,30.16,3,11.13,3,145.90,3,.00,3,12.66,
1,2016,250,1744,607,28.41,3,69.67,3,.02,3,47.81,3,30.17,3,11.67,3,142.80,3,.00,3,12.66,
1,2016,250,1745,607,28.31,3,67.97,3,.02,3,46.52,3,30.16,3,11.59,3,151.30,3,.00,3,12.66,
1,2016,250,1746,607,28.38,3,68.65,3,.02,3,45.57,3,30.17,3,10.44,3,154.30,3,.00,3,12.65,
1,2016,250,1747,607,28.41,3,69.94,3,.03,3,44.63,3,30.17,3,10.50,3,149.80,3,.00,3,12.65,
1,2016,250,1748,607,28.41,3,69.80,3,.02,3,41.96,3,30.17,3,9.90,3,152.40,3,.00,3,12.65,
1,2016,250,1749,607,28.45,3,68.72,3,.02,3,39.64,3,30.16,3,9.87,3,149.10,3,.00,3,12.64,
1,2016,250,1750,607,28.31,3,65.84,3,.02,3,37.41,3,30.16,3,10.93,3,138.70,3,.00,3,12.64,
1,2016,250,1751,607,28.41,3,67.09,3,.02,3,35.17,3,30.16,3,10.72,3,145.20,3,.00,3,12.63,
1,2016,250,1752,607,28.41,3,67.53,3,.01,3,33.19,3,30.16,3,10.62,3,143.50,3,.00,3,12.62,
1,2016,250,1753,607,28.35,3,66.95,3,.01,3,31.30,3,30.16,3,10.34,3,143.10,3,.00,3,12.62,
1,2016,250,1754,607,28.38,3,67.23,3,.01,3,29.67,3,30.16,3,10.00,3,148.00,3,.00,3,12.62,
1,2016,250,1755,607,28.45,3,68.85,3,.01,3,27.95,3,30.16,3,9.33,3,150.80,3,.00,3,12.61,
1,2016,250,1756,607,28.35,3,65.84,3,.01,3,26.40,3,30.16,3,11.05,3,148.50,3,.00,3,12.61,
1,2016,250,1757,607,28.35,3,65.60,3,.01,3,25.02,3,30.16,3,10.47,3,152.40,3,.00,3,12.58,
1,2016,250,1758,607,28.41,3,65.90,3,.01,3,23.56,3,30.16,3,11.98,3,150.80,3,.00,3,12.60,
1,2016,250,1759,607,28.51,3,69.40,3,.01,3,21.67,3,30.17,3,11.28,3,150.00,3,.00,3,12.51,
1,2016,250,1800,607,28.41,3,70.04,3,.01,3,19.69,3,30.16,3,9.81,3,149.20,3,.00,3,12.57,
1,2016,250,1801,607,28.38,3,67.19,3,.01,3,17.63,3,30.16,3,10.94,3,142.30,3,.00,3,12.55,
1,2016,250,1802,607,28.45,3,66.45,3,.00,3,15.39,3,30.16,3,11.95,3,146.80,3,.00,3,12.57,
1,2016,250,1803,607,28.55,3,68.62,3,.00,3,13.59,3,30.16,3,11.22,3,155.20,3,.00,3,12.56,
1,2016,250,1804,607,28.41,3,65.70,3,.00,3,12.12,3,30.16,3,11.21,3,158.20,3,.00,3,12.56,
1,2016,250,1805,607,28.55,3,67.29,3,.00,3,10.92,3,30.16,3,10.86,3,155.00,3,.00,3,12.56,
1,2016,250,1806,607,28.45,3,66.34,3,.00,3,9.72,3,30.16,3,11.28,3,155.50,3,.00,3,12.56,
1,2016,250,1807,607,28.48,3,65.77,3,.00,3,8.68,3,30.16,3,10.90,3,156.60,3,.00,3,12.55,
1,2016,250,1808,607,28.41,3,68.89,3,.00,3,7.82,3,30.16,3,9.71,3,154.60,3,.00,3,12.55,
1,2016,250,1809,607,28.45,3,67.94,3,.00,3,6.88,3,30.16,3,10.87,3,149.00,3,.00,3,12.55,
1,2016,250,1810,607,28.38,3,68.58,3,.00,3,6.11,3,30.17,3,10.13,3,150.70,3,.00,3,12.52,
1,2016,250,1811,607,28.45,3,68.58,3,.00,3,5.33,3,30.16,3,9.57,3,153.20,3,.00,3,12.52,
1,2016,250,1812,607,28.35,3,68.72,3,.00,3,4.64,3,30.16,3,10.96,3,149.30,3,.00,3,12.54,
1,2016,250,1813,607,28.45,3,69.06,3,.00,3,4.04,3,30.16,3,11.20,3,153.30,3,.00,3,12.54,
1,2016,250,1814,607,28.35,3,67.63,3,.00,3,3.53,3,30.16,3,11.27,3,147.40,3,.00,3,12.54,
1,2016,250,1815,607,28.38,3,68.38,3,.00,3,3.01,3,30.16,3,10.99,3,148.40,3,.00,3,12.54,
1,2016,250,1816,607,28.48,3,70.52,3,.00,3,2.49,3,30.16,3,10.81,3,161.50,3,.00,3,12.54,
1,2016,250,1817,607,28.35,3,68.85,3,.00,3,2.15,3,30.16,3,10.27,3,156.30,3,.00,3,12.54,
1,2016,250,1818,607,28.41,3,69.84,3,.00,3,1.72,3,30.16,3,11.03,3,150.50,3,.00,3,12.54,
1,2016,250,1819,607,28.41,3,70.48,3,.00,3,1.46,3,30.16,3,10.23,3,161.70,3,.00,3,12.54,
1,2016,250,1820,607,28.31,3,66.62,3,.00,3,1.20,3,30.16,3,11.27,3,160.70,3,.00,3,12.54,
1,2016,250,1821,607,28.28,3,66.01,3,.00,3,1.03,3,30.16,3,11.81,3,161.10,3,.00,3,12.53,
1,2016,250,1822,607,28.35,3,69.19,3,.00,3,.77,3,30.17,3,11.06,3,162.20,3,.00,3,12.53,
1,2016,250,1823,607,28.35,3,68.82,3,.00,3,.52,3,30.17,3,9.44,3,162.10,3,.00,3,12.53,
1,2016,250,1824,607,28.38,3,70.99,3,.00,3,.52,3,30.17,3,10.08,3,152.70,3,.00,3,12.53,
1,2016,250,1825,607,28.35,3,70.14,3,.00,3,.34,3,30.17,3,10.71,3,161.40,3,.00,3,12.53,
1,2016,250,1826,607,28.41,3,72.69,3,.00,3,.34,3,30.16,3,10.73,3,151.80,3,.00,3,12.52,
1,2016,250,1827,607,28.31,3,70.68,3,.00,3,.17,3,30.16,3,11.21,3,157.10,3,.00,3,12.53,
1,2016,250,1828,607,28.31,3,68.51,3,.00,3,.17,3,30.16,3,10.08,3,159.10,3,.00,3,12.51,
1,2016,250,1829,607,28.31,3,71.02,3,.00,3,.17,3,30.17,3,9.93,3,156.70,3,.00,3,12.49,
1,2016,250,1830,607,28.28,3,68.65,3,.00,3,.17,3,30.16,3,9.95,3,159.90,3,.00,3,12.48,
1,2016,250,1831,607,28.31,3,69.87,3,.00,3,.17,3,30.16,3,10.02,3,149.80,3,.00,3,12.52,
1,2016,250,1832,607,28.24,3,68.79,3,.00,3,.00,3,30.17,3,10.99,3,145.50,3,.00,3,12.50,
1,2016,250,1833,607,28.35,3,69.16,3,.00,3,.00,3,30.17,3,10.22,3,154.90,3,.00,3,12.52,
1,2016,250,1834,607,28.35,3,69.84,3,.00,3,.00,3,30.17,3,10.04,3,156.60,3,.00,3,12.52,
1,2016,250,1835,607,28.28,3,68.28,3,.00,3,.00,3,30.17,3,10.74,3,150.20,3,.00,3,12.52,
1,2016,250,1836,607,28.38,3,68.28,3,.00,3,.00,3,30.17,3,10.71,3,154.20,3,.00,3,12.52,
1,2016,250,1837,607,28.28,3,68.07,3,.00,3,.00,3,30.17,3,11.63,3,152.40,3,.00,3,12.52,
1,2016,250,1838,607,28.21,3,66.82,3,.00,3,.00,3,30.17,3,10.45,3,158.80,3,.00,3,12.52,
1,2016,250,1839,607,28.28,3,68.28,3,.00,3,.00,3,30.17,3,11.59,3,160.70,3,.00,3,12.52,
1,2016,250,1840,607,28.35,3,70.79,3,.00,3,.00,3,30.17,3,11.92,3,160.50,3,.00,3,12.49,
1,2016,250,1841,607,28.35,3,71.40,3,.00,3,.00,3,30.17,3,10.46,3,150.80,3,.00,3,12.50,
1,2016,250,1842,607,28.31,3,71.23,3,.00,3,.00,3,30.17,3,10.15,3,155.40,3,.00,3,12.51,
1,2016,250,1843,607,28.31,3,68.62,3,.00,3,.00,3,30.17,3,10.54,3,162.80,3,.00,3,12.51,
1,2016,250,1844,607,28.31,3,69.53,3,.00,3,.00,3,30.17,3,10.02,3,159.20,3,.00,3,12.51,
1,2016,250,1845,607,28.35,3,69.84,3,.00,3,.00,3,30.17,3,12.07,3,165.40,3,.00,3,12.51,
1,2016,250,1846,607,28.28,3,69.13,3,.00,3,.00,3,30.17,3,12.17,3,156.80,3,.00,3,12.51,
1,2016,250,1847,607,28.24,3,68.65,3,.00,3,.00,3,30.17,3,10.81,3,162.70,3,.00,3,12.51,
1,2016,250,1848,607,28.28,3,71.80,3,.00,3,.00,3,30.17,3,10.52,3,168.70,3,.00,3,12.51,
1,2016,250,1849,607,28.31,3,70.31,3,.00,3,.00,3,30.17,3,11.85,3,156.20,3,.00,3,12.51,
1,2016,250,1850,607,28.28,3,72.35,3,.00,3,.00,3,30.17,3,12.00,3,162.80,3,.00,3,12.51,
1,2016,250,1851,607,28.21,3,70.38,3,.00,3,.00,3,30.17,3,11.59,3,168.00,3,.00,3,12.51,
1,2016,250,1852,607,28.24,3,70.82,3,.00,3,.00,3,30.17,3,11.80,3,167.90,3,.00,3,12.51,
1,2016,250,1853,607,28.31,3,71.50,3,.00,3,.00,3,30.17,3,11.65,3,165.40,3,.00,3,12.51,
1,2016,250,1854,607,28.38,3,74.58,3,.00,3,.00,3,30.17,3,11.64,3,144.00,3,.00,3,12.51,
1,2016,250,1855,607,28.24,3,70.99,3,.00,3,.00,3,30.17,3,12.76,3,156.50,3,.00,3,12.51,
1,2016,250,1856,607,28.28,3,69.13,3,.00,3,.00,3,30.17,3,11.47,3,163.30,3,.00,3,12.51,
1,2016,250,1857,607,28.28,3,69.46,3,.00,3,.00,3,30.17,3,11.41,3,160.10,3,.00,3,12.51,
1,2016,250,1858,607,28.28,3,70.04,3,.00,3,.00,3,30.17,3,12.59,3,161.40,3,.00,3,12.51,
1,2016,250,1859,607,28.24,3,69.09,3,.00,3,.00,3,30.17,3,12.46,3,160.20,3,.00,3,12.44,
1,2016,250,1900,607,28.28,3,71.87,3,.00,3,.00,3,30.17,3,10.77,3,163.60,3,.00,3,12.50,
1,2016,250,1901,607,28.21,3,69.06,3,.00,3,.00,3,30.17,3,11.85,3,164.30,3,.00,3,12.46,
1,2016,250,1902,607,28.31,3,69.43,3,.00,3,.00,3,30.17,3,12.96,3,157.40,3,.00,3,12.50,
1,2016,250,1903,607,28.31,3,67.87,3,.00,3,.00,3,30.17,3,11.77,3,154.60,3,.00,3,12.50,
1,2016,250,1904,607,28.31,3,68.04,3,.00,3,.00,3,30.18,3,11.19,3,151.20,3,.00,3,12.50,
1,2016,250,1905,607,28.28,3,69.26,3,.00,3,.00,3,30.17,3,11.23,3,153.10,3,.00,3,12.50,
1,2016,250,1906,607,28.31,3,70.24,3,.00,3,.00,3,30.17,3,12.43,3,154.40,3,.00,3,12.50,
1,2016,250,1907,607,28.31,3,71.16,3,.00,3,.00,3,30.17,3,11.91,3,159.60,3,.00,3,12.50,
1,2016,250,1908,607,28.38,3,69.74,3,.00,3,.00,3,30.17,3,11.93,3,159.30,3,.00,3,12.51,
1,2016,250,1909,607,28.38,3,71.63,3,.00,3,.00,3,30.17,3,11.27,3,156.00,3,.00,3,12.50,
1,2016,250,1910,607,28.35,3,68.72,3,.00,3,.00,3,30.18,3,11.48,3,155.40,3,.00,3,12.48,
1,2016,250,1911,607,28.31,3,69.70,3,.00,3,.00,3,30.18,3,9.31,3,148.60,3,.00,3,12.48,
1,2016,250,1912,607,28.38,3,71.53,3,.00,3,.00,3,30.18,3,9.84,3,152.00,3,.00,3,12.49,
1,2016,250,1913,607,28.31,3,69.13,3,.00,3,.00,3,30.18,3,9.57,3,153.20,3,.00,3,12.50,
1,2016,250,1914,607,28.45,3,72.28,3,.00,3,.00,3,30.18,3,9.60,3,146.00,3,.00,3,12.50,
1,2016,250,1915,607,28.31,3,73.02,3,.00,3,.00,3,30.18,3,10.79,3,157.60,3,.00,3,12.50,
1,2016,250,1916,607,28.45,3,73.09,3,.00,3,.00,3,30.18,3,9.87,3,151.80,3,.00,3,12.50,
1,2016,250,1917,607,28.28,3,69.70,3,.00,3,.00,3,30.18,3,10.15,3,141.30,3,.00,3,12.50,
1,2016,250,1918,607,28.28,3,68.99,3,.00,3,.00,3,30.18,3,10.30,3,150.70,3,.00,3,12.50,
1,2016,250,1919,607,28.28,3,70.38,3,.00,3,.00,3,30.18,3,10.92,3,145.90,3,.00,3,12.50,
1,2016,250,1920,607,28.41,3,71.87,3,.00,3,.00,3,30.18,3,9.52,3,151.00,3,.00,3,12.50,
1,2016,250,1921,607,28.38,3,71.19,3,.00,3,.00,3,30.18,3,9.99,3,158.20,3,.00,3,12.50,
1,2016,250,1922,607,28.35,3,71.23,3,.00,3,.00,3,30.18,3,9.81,3,159.40,3,.00,3,12.50,
1,2016,250,1923,607,28.31,3,69.84,3,.00,3,.00,3,30.18,3,10.15,3,158.90,3,.00,3,12.50,
1,2016,250,1924,607,28.21,3,69.16,3,.00,3,.00,3,30.18,3,10.69,3,167.50,3,.00,3,12.50,
1,2016,250,1925,607,28.31,3,71.16,3,.00,3,.00,3,30.18,3,10.12,3,159.60,3,.00,3,12.50,
1,2016,250,1926,607,28.31,3,69.23,3,.00,3,.00,3,30.18,3,10.52,3,159.90,3,.00,3,12.50,
1,2016,250,1927,607,28.28,3,70.01,3,.00,3,.00,3,30.18,3,9.45,3,158.80,3,.00,3,12.50,
1,2016,250,1928,607,28.28,3,69.67,3,.00,3,.00,3,30.18,3,10.11,3,162.80,3,.00,3,12.50,
1,2016,250,1929,607,28.28,3,71.53,3,.00,3,.00,3,30.18,3,10.62,3,159.50,3,.00,3,12.45,
1,2016,250,1930,607,28.28,3,71.33,3,.00,3,.00,3,30.18,3,10.90,3,166.30,3,.00,3,12.45,
1,2016,250,1931,607,28.35,3,69.40,3,.00,3,.00,3,30.18,3,10.08,3,156.60,3,.00,3,12.49,
1,2016,250,1932,607,28.28,3,70.72,3,.00,3,.00,3,30.18,3,10.01,3,159.60,3,.00,3,12.45,
1,2016,250,1933,607,28.24,3,69.02,3,.00,3,.00,3,30.18,3,10.22,3,163.10,3,.00,3,12.49,
1,2016,250,1934,607,28.28,3,68.65,3,.00,3,.00,3,30.18,3,9.88,3,164.80,3,.00,3,12.49,
1,2016,250,1935,607,28.21,3,70.85,3,.00,3,.00,3,30.18,3,9.83,3,162.50,3,.00,3,12.49,
1,2016,250,1936,607,28.24,3,72.18,3,.00,3,.00,3,30.18,3,9.70,3,152.50,3,.00,3,12.49,
1,2016,250,1937,607,28.21,3,69.43,3,.00,3,.00,3,30.18,3,10.10,3,154.20,3,.00,3,12.50,
1,2016,250,1938,607,28.21,3,69.29,3,.00,3,.00,3,30.18,3,10.48,3,158.70,3,.00,3,12.49,
1,2016,250,1939,607,28.28,3,68.92,3,.00,3,.00,3,30.18,3,10.24,3,153.70,3,.00,3,12.50,
1,2016,250,1940,607,28.31,3,68.96,3,.00,3,.00,3,30.18,3,9.72,3,148.30,3,.00,3,12.46,
1,2016,250,1941,607,28.31,3,70.92,3,.00,3,.00,3,30.18,3,9.55,3,162.80,3,.00,3,12.48,
1,2016,250,1942,607,28.31,3,68.92,3,.00,3,.00,3,30.18,3,9.76,3,162.50,3,.00,3,12.49,
1,2016,250,1943,607,28.21,3,68.38,3,.00,3,.00,3,30.18,3,9.88,3,166.50,3,.00,3,12.49,
1,2016,250,1944,607,28.28,3,69.23,3,.00,3,.00,3,30.18,3,9.92,3,156.30,3,.00,3,12.49,
1,2016,250,1945,607,28.24,3,70.68,3,.00,3,.00,3,30.18,3,9.71,3,147.80,3,.00,3,12.49,
1,2016,250,1946,607,28.28,3,69.84,3,.00,3,.00,3,30.18,3,10.02,3,145.00,3,.00,3,12.49,
1,2016,250,1947,607,28.31,3,68.99,3,.00,3,.00,3,30.18,3,9.98,3,143.00,3,.00,3,12.49,
1,2016,250,1948,607,28.21,3,67.84,3,.00,3,.00,3,30.18,3,9.40,3,146.50,3,.00,3,12.49,
1,2016,250,1949,607,28.28,3,68.51,3,.00,3,.00,3,30.18,3,8.62,3,146.50,3,.00,3,12.49,
1,2016,250,1950,607,28.18,3,67.80,3,.00,3,.00,3,30.18,3,9.43,3,155.60,3,.00,3,12.49,
1,2016,250,1951,607,28.31,3,69.46,3,.00,3,.00,3,30.18,3,9.60,3,158.40,3,.00,3,12.49,
1,2016,250,1952,607,28.21,3,68.51,3,.00,3,.00,3,30.19,3,9.00,3,158.20,3,.00,3,12.49,
1,2016,250,1953,607,28.28,3,68.07,3,.00,3,.00,3,30.18,3,9.58,3,156.10,3,.00,3,12.49,
1,2016,250,1954,607,28.31,3,71.87,3,.00,3,.00,3,30.18,3,10.10,3,149.60,3,.00,3,12.49,
1,2016,250,1955,607,28.21,3,70.11,3,.00,3,.00,3,30.19,3,9.21,3,162.20,3,.00,3,12.49,
1,2016,250,1956,607,28.28,3,69.94,3,.00,3,.00,3,30.18,3,8.45,3,151.90,3,.00,3,12.49,
1,2016,250,1957,607,28.38,3,71.46,3,.00,3,.00,3,30.18,3,7.63,3,152.00,3,.00,3,12.49,
1,2016,250,1958,607,28.31,3,72.82,3,.00,3,.00,3,30.19,3,7.68,3,148.50,3,.00,3,12.49,
1,2016,250,1959,607,28.35,3,70.48,3,.00,3,.00,3,30.19,3,9.45,3,150.70,3,.00,3,12.45,
1,2016,250,2000,607,28.28,3,68.92,3,.00,3,.00,3,30.18,3,9.68,3,148.60,3,.00,3,12.48,
1,2016,250,2001,607,28.18,3,69.50,3,.00,3,.00,3,30.18,3,9.14,3,151.40,3,.00,3,12.44,
1,2016,250,2002,607,28.31,3,71.60,3,.00,3,.00,3,30.18,3,7.83,3,151.80,3,.00,3,12.49,
1,2016,250,2003,607,28.21,3,70.07,3,.00,3,.00,3,30.18,3,9.22,3,158.10,3,.00,3,12.45,
1,2016,250,2004,607,28.24,3,69.67,3,.00,3,.00,3,30.18,3,10.16,3,153.50,3,.00,3,12.49,
1,2016,250,2005,607,28.21,3,69.16,3,.00,3,.00,3,30.18,3,9.59,3,152.60,3,.00,3,12.49,
1,2016,250,2006,607,28.31,3,70.45,3,.00,3,.00,3,30.19,3,8.62,3,144.20,3,.00,3,12.49,
1,2016,250,2007,607,28.21,3,68.85,3,.00,3,.00,3,30.18,3,8.23,3,148.70,3,.00,3,12.49,
1,2016,250,2008,607,28.21,3,69.19,3,.00,3,.00,3,30.19,3,7.37,3,147.40,3,.00,3,12.49,
1,2016,250,2009,607,28.24,3,69.80,3,.00,3,.00,3,30.18,3,8.40,3,146.20,3,.00,3,12.49,
1,2016,250,2010,607,28.21,3,68.75,3,.00,3,.00,3,30.19,3,9.67,3,141.00,3,.00,3,12.46,
1,2016,250,2011,607,28.28,3,71.26,3,.00,3,.00,3,30.19,3,9.21,3,145.00,3,.00,3,12.46,
1,2016,250,2012,607,28.28,3,68.72,3,.00,3,.00,3,30.18,3,8.88,3,144.60,3,.00,3,12.48,
1,2016,250,2013,607,28.21,3,66.65,3,.00,3,.00,3,30.19,3,9.97,3,147.40,3,.00,3,12.48,
1,2016,250,2014,607,28.28,3,67.73,3,.00,3,.00,3,30.18,3,10.16,3,159.00,3,.00,3,12.49,
1,2016,250,2015,607,28.28,3,67.63,3,.00,3,.00,3,30.19,3,9.09,3,153.70,3,.00,3,12.49,
1,2016,250,2016,607,28.31,3,67.87,3,.00,3,.00,3,30.19,3,8.84,3,151.30,3,.00,3,12.49,
1,2016,250,2017,607,28.24,3,67.29,3,.00,3,.00,3,30.19,3,8.09,3,153.90,3,.00,3,12.49,
1,2016,250,2018,607,28.24,3,68.45,3,.00,3,.00,3,30.19,3,7.81,3,151.70,3,.00,3,12.49,
1,2016,250,2019,607,28.28,3,69.94,3,.00,3,.00,3,30.19,3,8.11,3,155.80,3,.00,3,12.49,
1,2016,250,2020,607,28.35,3,70.31,3,.00,3,.00,3,30.19,3,8.60,3,153.10,3,.00,3,12.49,
1,2016,250,2021,607,28.28,3,69.09,3,.00,3,.00,3,30.19,3,9.20,3,154.90,3,.00,3,12.49,
1,2016,250,2022,607,28.21,3,68.79,3,.00,3,.00,3,30.19,3,8.09,3,151.00,3,.00,3,12.49,
1,2016,250,2023,607,28.31,3,70.35,3,.00,3,.00,3,30.19,3,8.35,3,151.60,3,.00,3,12.49,
1,2016,250,2024,607,28.35,3,68.18,3,.00,3,.00,3,30.19,3,8.51,3,159.10,3,.00,3,12.49,
1,2016,250,2025,607,28.35,3,68.92,3,.00,3,.00,3,30.19,3,8.10,3,161.60,3,.00,3,12.49,
1,2016,250,2026,607,28.35,3,70.38,3,.00,3,.00,3,30.19,3,7.57,3,149.30,3,.00,3,12.49,
1,2016,250,2027,607,28.35,3,71.06,3,.00,3,.00,3,30.19,3,7.79,3,141.00,3,.00,3,12.49,
1,2016,250,2028,607,28.31,3,69.46,3,.00,3,.00,3,30.19,3,8.69,3,142.60,3,.00,3,12.49,
1,2016,250,2029,607,28.24,3,67.67,3,.00,3,.00,3,30.19,3,9.46,3,140.70,3,.00,3,12.44,
1,2016,250,2030,607,28.28,3,68.14,3,.00,3,.00,3,30.19,3,8.68,3,141.60,3,.00,3,12.47,
1,2016,250,2031,607,28.38,3,68.04,3,.00,3,.09,3,30.19,3,7.94,3,147.40,3,.00,3,12.48,
1,2016,250,2032,607,28.28,3,66.68,3,.00,3,.00,3,30.19,3,7.97,3,149.00,3,.00,3,12.44,
1,2016,250,2033,607,28.21,3,69.09,3,.00,3,.00,3,30.19,3,8.95,3,157.00,3,.00,3,12.48,
1,2016,250,2034,607,28.24,3,69.63,3,.00,3,.00,3,30.19,3,9.55,3,158.30,3,.00,3,12.45,
1,2016,250,2035,607,28.28,3,68.68,3,.00,3,.00,3,30.19,3,9.12,3,155.20,3,.00,3,12.48,
1,2016,250,2036,607,28.21,3,69.36,3,.00,3,.00,3,30.19,3,8.20,3,149.30,3,.00,3,12.48,
1,2016,250,2037,607,28.24,3,69.57,3,.00,3,.00,3,30.19,3,7.36,3,155.90,3,.00,3,12.49,
1,2016,250,2038,607,28.24,3,68.99,3,.00,3,.00,3,30.19,3,7.73,3,166.00,3,.00,3,12.48,
1,2016,250,2039,607,28.31,3,70.38,3,.00,3,.00,3,30.19,3,8.44,3,164.30,3,.00,3,12.48,
1,2016,250,2040,607,28.18,3,69.53,3,.00,3,.00,3,30.19,3,8.80,3,148.20,3,.00,3,12.45,
1,2016,250,2041,607,28.24,3,67.70,3,.00,3,.00,3,30.19,3,8.08,3,148.50,3,.00,3,12.46,
1,2016,250,2042,607,28.28,3,70.41,3,.00,3,.00,3,30.19,3,7.25,3,145.00,3,.00,3,12.47,
1,2016,250,2043,607,28.24,3,68.24,3,.00,3,.00,3,30.19,3,7.56,3,148.00,3,.00,3,12.48,
1,2016,250,2044,607,28.31,3,70.24,3,.00,3,.00,3,30.19,3,7.58,3,154.40,3,.00,3,12.48,
1,2016,250,2045,607,28.24,3,69.57,3,.00,3,.00,3,30.19,3,8.10,3,157.20,3,.00,3,12.48,
1,2016,250,2046,607,28.31,3,70.52,3,.00,3,.00,3,30.19,3,8.53,3,152.50,3,.00,3,12.48,
1,2016,250,2047,607,28.24,3,67.94,3,.00,3,.09,3,30.19,3,8.28,3,149.00,3,.00,3,12.48,
1,2016,250,2048,607,28.21,3,66.79,3,.00,3,.00,3,30.19,3,7.85,3,147.50,3,.00,3,12.48,
1,2016,250,2049,607,28.31,3,66.11,3,.00,3,.00,3,30.19,3,7.82,3,151.90,3,.00,3,12.48,
1,2016,250,2050,607,28.31,3,67.84,3,.00,3,.00,3,30.19,3,7.78,3,152.60,3,.00,3,12.48,
1,2016,250,2051,607,28.31,3,68.41,3,.00,3,.00,3,30.19,3,7.24,3,149.70,3,.00,3,12.48,
1,2016,250,2052,607,28.31,3,66.95,3,.00,3,.00,3,30.20,3,6.94,3,156.70,3,.00,3,12.48,
1,2016,250,2053,607,28.24,3,65.90,3,.00,3,.00,3,30.20,3,7.03,3,161.70,3,.00,3,12.48,
1,2016,250,2054,607,28.38,3,67.36,3,.00,3,.00,3,30.20,3,6.98,3,163.50,3,.00,3,12.48,
1,2016,250,2055,607,28.35,3,66.79,3,.00,3,.00,3,30.19,3,6.74,3,150.90,3,.00,3,12.48,
1,2016,250,2056,607,28.28,3,69.13,3,.00,3,.00,3,30.20,3,7.79,3,153.10,3,.00,3,12.48,
1,2016,250,2057,607,28.31,3,67.36,3,.00,3,.00,3,30.19,3,7.81,3,157.80,3,.00,3,12.48,
1,2016,250,2058,607,28.28,3,66.99,3,.00,3,.00,3,30.20,3,7.02,3,149.70,3,.00,3,12.48,
1,2016,250,2059,607,28.28,3,67.50,3,.00,3,.00,3,30.20,3,7.15,3,150.90,3,.00,3,12.44,
1,2016,250,2100,607,28.21,3,67.19,3,.00,3,.00,3,30.20,3,6.38,3,147.20,3,.00,3,12.46,
1,2016,250,2101,607,28.24,3,69.02,3,.00,3,.00,3,30.20,3,6.90,3,152.50,3,.00,3,12.46,
1,2016,250,2102,607,28.31,3,67.60,3,.00,3,.00,3,30.20,3,6.71,3,159.20,3,.00,3,12.48,
1,2016,250,2103,607,28.31,3,69.16,3,.00,3,.00,3,30.20,3,6.85,3,151.70,3,.00,3,12.44,
1,2016,250,2104,607,28.28,3,68.24,3,.00,3,.00,3,30.20,3,6.57,3,154.10,3,.00,3,12.48,
1,2016,250,2105,607,28.35,3,68.65,3,.00,3,.09,3,30.20,3,6.54,3,155.10,3,.00,3,12.46,
1,2016,250,2106,607,28.38,3,70.68,3,.00,3,.00,3,30.20,3,5.98,3,149.90,3,.00,3,12.48,
1,2016,250,2107,607,28.35,3,70.58,3,.00,3,.00,3,30.19,3,6.52,3,157.10,3,.00,3,12.48,
1,2016,250,2108,607,28.35,3,70.28,3,.00,3,.00,3,30.20,3,5.63,3,158.00,3,.00,3,12.48,
1,2016,250,2109,607,28.28,3,69.13,3,.00,3,.09,3,30.20,3,6.83,3,154.10,3,.00,3,12.48,
1,2016,250,2110,607,28.28,3,67.29,3,.00,3,.00,3,30.20,3,6.93,3,163.80,3,.00,3,12.44,
1,2016,250,2111,607,28.21,3,67.26,3,.00,3,.00,3,30.20,3,6.42,3,155.70,3,.00,3,12.44,
1,2016,250,2112,607,28.24,3,67.19,3,.00,3,.00,3,30.20,3,6.38,3,155.70,3,.00,3,12.46,
1,2016,250,2113,607,28.28,3,65.19,3,.00,3,.00,3,30.19,3,6.96,3,155.60,3,.00,3,12.46,
1,2016,250,2114,607,28.31,3,63.67,3,.00,3,.00,3,30.20,3,5.87,3,158.20,3,.00,3,12.47,
1,2016,250,2115,607,28.31,3,65.60,3,.00,3,.00,3,30.19,3,6.18,3,163.30,3,.00,3,12.48,
1,2016,250,2116,607,28.31,3,66.62,3,.00,3,.00,3,30.19,3,4.82,3,154.50,3,.00,3,12.48,
1,2016,250,2117,607,28.38,3,67.40,3,.00,3,.00,3,30.19,3,5.38,3,151.40,3,.00,3,12.48,
1,2016,250,2118,607,28.28,3,68.31,3,.00,3,.00,3,30.19,3,6.15,3,164.70,3,.00,3,12.48,
1,2016,250,2119,607,28.28,3,69.53,3,.00,3,.00,3,30.19,3,6.51,3,167.50,3,.00,3,12.48,
1,2016,250,2120,607,28.24,3,66.14,3,.00,3,.00,3,30.19,3,6.52,3,167.30,3,.00,3,12.48,
1,2016,250,2121,607,28.35,3,69.80,3,.00,3,.00,3,30.19,3,5.86,3,163.30,3,.00,3,12.48,
1,2016,250,2122,607,28.24,3,68.51,3,.00,3,.00,3,30.19,3,6.37,3,165.30,3,.00,3,12.48,
1,2016,250,2123,607,28.31,3,70.28,3,.00,3,.00,3,30.19,3,6.32,3,163.90,3,.00,3,12.48,
1,2016,250,2124,607,28.21,3,68.51,3,.00,3,.00,3,30.19,3,6.42,3,162.40,3,.00,3,12.48,
1,2016,250,2125,607,28.24,3,66.95,3,.00,3,.00,3,30.19,3,6.51,3,155.20,3,.00,3,12.48,
1,2016,250,2126,607,28.31,3,67.67,3,.00,3,.00,3,30.19,3,6.42,3,151.00,3,.00,3,12.48,
1,2016,250,2127,607,28.31,3,68.58,3,.00,3,.00,3,30.19,3,6.32,3,155.00,3,.00,3,12.48,
1,2016,250,2128,607,28.31,3,66.75,3,.00,3,.00,3,30.19,3,6.26,3,145.00,3,.00,3,12.47,
1,2016,250,2129,607,28.38,3,69.33,3,.00,3,.00,3,30.19,3,6.22,3,150.90,3,.00,3,12.43,
1,2016,250,2130,607,28.21,3,67.94,3,.00,3,.00,3,30.19,3,7.41,3,151.00,3,.00,3,12.46,
1,2016,250,2131,607,28.31,3,69.84,3,.00,3,.00,3,30.19,3,7.34,3,144.10,3,.00,3,12.46,
1,2016,250,2132,607,28.21,3,66.48,3,.00,3,.00,3,30.19,3,7.77,3,149.30,3,.00,3,12.43,
1,2016,250,2133,607,28.28,3,66.62,3,.00,3,.00,3,30.19,3,7.53,3,146.50,3,.00,3,12.47,
1,2016,250,2134,607,28.31,3,67.23,3,.00,3,.00,3,30.19,3,6.39,3,147.10,3,.00,3,12.44,
1,2016,250,2135,607,28.21,3,66.11,3,.00,3,.00,3,30.19,3,6.27,3,145.60,3,.00,3,12.48,
1,2016,250,2136,607,28.28,3,66.11,3,.00,3,.00,3,30.19,3,6.21,3,147.90,3,.00,3,12.47,
1,2016,250,2137,607,28.21,3,66.58,3,.00,3,.00,3,30.19,3,6.91,3,148.90,3,.00,3,12.47,
1,2016,250,2138,607,28.28,3,68.48,3,.00,3,.00,3,30.18,3,6.81,3,148.70,3,.00,3,12.47,
1,2016,250,2139,607,28.24,3,66.01,3,.00,3,.09,3,30.19,3,7.65,3,148.20,3,.00,3,12.48,
1,2016,250,2140,607,28.31,3,66.11,3,.00,3,.09,3,30.19,3,6.91,3,153.00,3,.00,3,12.44,
1,2016,250,2141,607,28.28,3,65.63,3,.00,3,.00,3,30.19,3,7.03,3,150.40,3,.00,3,12.45,
1,2016,250,2142,607,28.31,3,67.02,3,.00,3,.00,3,30.19,3,6.44,3,158.20,3,.00,3,12.46,
1,2016,250,2143,607,28.28,3,66.65,3,.00,3,.00,3,30.19,3,7.44,3,153.10,3,.00,3,12.46,
1,2016,250,2144,607,28.21,3,65.94,3,.00,3,.00,3,30.19,3,6.80,3,151.80,3,.00,3,12.46,
1,2016,250,2145,607,28.38,3,69.57,3,.00,3,.00,3,30.18,3,6.50,3,158.30,3,.00,3,12.47,
1,2016,250,2146,607,28.21,3,66.38,3,.00,3,.00,3,30.19,3,6.76,3,160.80,3,.00,3,12.46,
1,2016,250,2147,607,28.21,3,66.82,3,.00,3,.00,3,30.18,3,6.46,3,158.90,3,.00,3,12.47,
1,2016,250,2148,607,28.38,3,69.26,3,.00,3,.00,3,30.18,3,5.48,3,152.40,3,.00,3,12.47,
1,2016,250,2149,607,28.21,3,67.97,3,.00,3,.00,3,30.18,3,6.54,3,160.70,3,.00,3,12.47,
1,2016,250,2150,607,28.24,3,68.79,3,.00,3,.00,3,30.18,3,5.83,3,160.40,3,.00,3,12.47,
1,2016,250,2151,607,28.24,3,68.28,3,.00,3,.00,3,30.18,3,6.38,3,158.90,3,.00,3,12.47,
1,2016,250,2152,607,28.24,3,66.75,3,.00,3,.00,3,30.18,3,7.17,3,159.30,3,.00,3,12.47,
1,2016,250,2153,607,28.41,3,68.01,3,.00,3,.09,3,30.18,3,6.67,3,152.10,3,.00,3,12.47,
1,2016,250,2154,607,28.24,3,66.14,3,.00,3,.00,3,30.18,3,6.92,3,144.00,3,.00,3,12.47,
1,2016,250,2155,607,28.35,3,68.35,3,.00,3,.00,3,30.18,3,6.15,3,143.90,3,.00,3,12.47,
1,2016,250,2156,607,28.28,3,66.28,3,.00,3,.00,3,30.18,3,6.92,3,145.10,3,.00,3,12.47,
1,2016,250,2157,607,28.28,3,66.55,3,.00,3,.00,3,30.18,3,6.80,3,137.90,3,.00,3,12.47,
1,2016,250,2158,607,28.35,3,66.82,3,.00,3,.00,3,30.18,3,6.48,3,144.50,3,.00,3,12.47,
1,2016,250,2159,607,28.28,3,68.11,3,.00,3,.00,3,30.18,3,6.59,3,139.70,3,.00,3,12.43,
1,2016,250,2200,607,28.21,3,65.63,3,.00,3,.00,3,30.18,3,7.01,3,147.00,3,.00,3,12.45,
1,2016,250,2201,607,28.24,3,67.06,3,.00,3,.00,3,30.18,3,6.31,3,141.30,3,.00,3,12.44,
1,2016,250,2202,607,28.28,3,67.84,3,.00,3,.00,3,30.18,3,6.19,3,140.30,3,.00,3,12.46,
1,2016,250,2203,607,28.28,3,68.18,3,.00,3,.00,3,30.18,3,6.63,3,139.80,3,.00,3,12.43,
1,2016,250,2204,607,28.21,3,64.99,3,.00,3,.00,3,30.18,3,6.14,3,153.20,3,.00,3,12.46,
1,2016,250,2205,607,28.31,3,66.45,3,.00,3,.00,3,30.18,3,5.01,3,144.10,3,.00,3,12.44,
1,2016,250,2206,607,28.38,3,67.23,3,.00,3,.00,3,30.18,3,5.66,3,142.80,3,.00,3,12.46,
1,2016,250,2207,607,28.28,3,66.14,3,.00,3,.00,3,30.18,3,6.65,3,142.00,3,.00,3,12.46,
1,2016,250,2208,607,28.28,3,65.33,3,.00,3,.00,3,30.18,3,6.49,3,150.60,3,.00,3,12.46,
1,2016,250,2209,607,28.24,3,66.14,3,.00,3,.00,3,30.18,3,7.11,3,143.40,3,.00,3,12.46,
1,2016,250,2210,607,28.35,3,66.58,3,.00,3,.00,3,30.18,3,6.58,3,147.90,3,.00,3,12.44,
1,2016,250,2211,607,28.28,3,68.04,3,.00,3,.00,3,30.18,3,7.12,3,143.90,3,.00,3,12.45,
1,2016,250,2212,607,28.31,3,66.55,3,.00,3,.00,3,30.18,3,7.15,3,139.30,3,.00,3,12.45,
1,2016,250,2213,607,28.28,3,67.97,3,.00,3,.00,3,30.18,3,6.37,3,142.20,3,.00,3,12.46,
1,2016,250,2214,607,28.24,3,67.97,3,.00,3,.00,3,30.18,3,6.29,3,134.90,3,.00,3,12.46,
1,2016,250,2215,607,28.24,3,68.11,3,.00,3,.00,3,30.18,3,6.09,3,144.20,3,.00,3,12.46,
1,2016,250,2216,607,28.18,3,67.60,3,.00,3,.00,3,30.18,3,6.24,3,142.90,3,.00,3,12.46,
1,2016,250,2217,607,28.21,3,67.67,3,.00,3,.00,3,30.18,3,5.64,3,137.20,3,.00,3,12.46,
1,2016,250,2218,607,28.24,3,67.23,3,.00,3,.00,3,30.18,3,6.63,3,145.00,3,.00,3,12.46,
1,2016,250,2219,607,28.24,3,68.68,3,.00,3,.09,3,30.18,3,7.63,3,148.50,3,.00,3,12.46,
1,2016,250,2220,607,28.18,3,66.65,3,.00,3,.00,3,30.18,3,7.40,3,144.70,3,.00,3,12.46,
1,2016,250,2221,607,28.18,3,65.36,3,.00,3,.00,3,30.18,3,7.18,3,145.70,3,.00,3,12.46,
1,2016,250,2222,607,28.24,3,67.53,3,.00,3,.00,3,30.18,3,6.13,3,138.70,3,.00,3,12.46,
1,2016,250,2223,607,28.24,3,68.18,3,.00,3,.00,3,30.18,3,6.61,3,138.50,3,.00,3,12.46,
1,2016,250,2224,607,28.14,3,65.29,3,.00,3,.00,3,30.18,3,6.49,3,139.40,3,.00,3,12.46,
1,2016,250,2225,607,28.14,3,65.80,3,.00,3,.00,3,30.18,3,5.79,3,138.30,3,.00,3,12.46,
1,2016,250,2226,607,28.24,3,67.63,3,.00,3,.09,3,30.18,3,6.20,3,142.00,3,.00,3,12.46,
1,2016,250,2227,607,28.21,3,69.09,3,.00,3,.00,3,30.18,3,6.99,3,146.50,3,.00,3,12.46,
1,2016,250,2228,607,28.21,3,66.68,3,.00,3,.00,3,30.18,3,7.16,3,153.30,3,.00,3,12.46,
1,2016,250,2229,607,28.11,3,67.02,3,.00,3,.00,3,30.18,3,6.55,3,149.50,3,.00,3,12.42,
1,2016,250,2230,607,28.18,3,67.80,3,.00,3,.00,3,30.18,3,6.70,3,148.60,3,.00,3,12.45,
1,2016,250,2231,607,28.21,3,68.99,3,.00,3,.00,3,30.18,3,7.19,3,156.40,3,.00,3,12.45,
1,2016,250,2232,607,28.24,3,71.46,3,.00,3,.00,3,30.17,3,6.66,3,151.40,3,.00,3,12.42,
1,2016,250,2233,607,28.28,3,70.99,3,.00,3,.00,3,30.18,3,6.47,3,143.60,3,.00,3,12.46,
1,2016,250,2234,607,28.18,3,67.80,3,.00,3,.09,3,30.17,3,6.35,3,156.90,3,.00,3,12.43,
1,2016,250,2235,607,28.18,3,67.26,3,.00,3,.00,3,30.18,3,7.30,3,155.10,3,.00,3,12.46,
1,2016,250,2236,607,28.18,3,67.94,3,.00,3,.00,3,30.17,3,7.78,3,151.60,3,.00,3,12.46,
1,2016,250,2237,607,28.11,3,67.40,3,.00,3,.00,3,30.17,3,7.88,3,147.30,3,.00,3,12.46,
1,2016,250,2238,607,28.18,3,69.19,3,.00,3,.00,3,30.17,3,7.19,3,135.70,3,.00,3,12.46,
1,2016,250,2239,607,28.24,3,68.99,3,.00,3,.00,3,30.17,3,5.92,3,131.80,3,.00,3,12.46,
1,2016,250,2240,607,28.14,3,69.19,3,.00,3,.00,3,30.17,3,6.24,3,135.10,3,.00,3,12.43,
1,2016,250,2241,607,28.11,3,68.48,3,.00,3,.00,3,30.17,3,6.65,3,140.70,3,.00,3,12.44,
1,2016,250,2242,607,28.21,3,69.33,3,.00,3,.00,3,30.17,3,7.47,3,138.00,3,.00,3,12.45,
1,2016,250,2243,607,28.18,3,71.33,3,.00,3,.00,3,30.17,3,6.47,3,144.80,3,.00,3,12.46,
1,2016,250,2244,607,28.11,3,68.79,3,.00,3,.00,3,30.17,3,6.17,3,142.10,3,.00,3,12.46,
1,2016,250,2245,607,28.18,3,71.06,3,.00,3,.00,3,30.17,3,6.24,3,140.40,3,.00,3,12.46,
1,2016,250,2246,607,28.14,3,69.87,3,.00,3,.00,3,30.17,3,6.47,3,128.90,3,.00,3,12.46,
1,2016,250,2247,607,28.14,3,69.74,3,.00,3,.00,3,30.17,3,6.37,3,129.60,3,.00,3,12.46,
1,2016,250,2248,607,28.14,3,71.26,3,.00,3,.00,3,30.17,3,6.35,3,139.90,3,.00,3,12.46,
1,2016,250,2249,607,28.18,3,70.62,3,.00,3,.00,3,30.17,3,7.15,3,146.00,3,.00,3,12.46,
1,2016,250,2250,607,28.11,3,69.70,3,.00,3,.00,3,30.17,3,7.42,3,130.20,3,.00,3,12.46,
1,2016,250,2251,607,28.04,3,69.67,3,.00,3,.00,3,30.17,3,7.18,3,136.40,3,.00,3,12.46,
1,2016,250,2252,607,28.01,3,67.33,3,.00,3,.00,3,30.17,3,7.18,3,137.40,3,.00,3,12.46,
1,2016,250,2253,607,28.11,3,69.16,3,.00,3,.09,3,30.17,3,6.20,3,136.60,3,.00,3,12.46,
1,2016,250,2254,607,28.04,3,70.99,3,.00,3,.00,3,30.17,3,6.32,3,142.30,3,.00,3,12.46,
1,2016,250,2255,607,28.18,3,70.72,3,.00,3,.00,3,30.17,3,5.82,3,144.10,3,.00,3,12.46,
1,2016,250,2256,607,28.04,3,68.31,3,.00,3,.00,3,30.17,3,6.16,3,143.30,3,.00,3,12.46,
1,2016,250,2257,607,28.14,3,71.94,3,.00,3,.00,3,30.17,3,6.95,3,143.40,3,.00,3,12.46,
1,2016,250,2258,607,28.04,3,69.13,3,.00,3,.00,3,30.17,3,7.35,3,138.10,3,.00,3,12.46,
1,2016,250,2259,607,28.07,3,70.85,3,.00,3,.00,3,30.17,3,7.23,3,141.80,3,.00,3,12.41,
1,2016,250,2300,607,28.04,3,67.70,3,.00,3,.00,3,30.18,3,7.06,3,149.10,3,.00,3,12.45,
1,2016,250,2301,607,28.04,3,69.19,3,.00,3,.00,3,30.17,3,7.02,3,150.30,3,.00,3,12.43,
1,2016,250,2302,607,28.01,3,70.18,3,.00,3,.00,3,30.17,3,6.93,3,148.70,3,.00,3,12.45,
1,2016,250,2303,607,28.11,3,69.09,3,.00,3,.00,3,30.17,3,6.47,3,145.70,3,.00,3,12.42,
1,2016,250,2304,607,28.21,3,69.29,3,.00,3,.09,3,30.17,3,6.15,3,141.10,3,.00,3,12.46,
1,2016,250,2305,607,28.11,3,70.01,3,.00,3,.00,3,30.17,3,6.80,3,138.90,3,.00,3,12.44,
1,2016,250,2306,607,28.18,3,70.04,3,.00,3,.00,3,30.17,3,7.21,3,140.90,3,.00,3,12.46,
1,2016,250,2307,607,28.04,3,71.02,3,.00,3,.00,3,30.17,3,7.43,3,132.20,3,.00,3,12.46,
1,2016,250,2308,607,28.14,3,69.16,3,.00,3,.00,3,30.17,3,6.88,3,147.20,3,.00,3,12.45,
1,2016,250,2309,607,28.04,3,67.43,3,.00,3,.00,3,30.17,3,6.53,3,136.80,3,.00,3,12.46,
1,2016,250,2310,607,28.14,3,70.52,3,.00,3,.00,3,30.17,3,7.01,3,141.20,3,.00,3,12.43,
1,2016,250,2311,607,28.04,3,67.84,3,.00,3,.00,3,30.17,3,7.06,3,142.70,3,.00,3,12.44,
1,2016,250,2312,607,28.14,3,70.55,3,.00,3,.09,3,30.17,3,6.52,3,139.40,3,.00,3,12.45,
1,2016,250,2313,607,28.07,3,69.02,3,.00,3,.00,3,30.17,3,6.20,3,143.00,3,.00,3,12.45,
1,2016,250,2314,607,28.11,3,68.89,3,.00,3,.00,3,30.17,3,7.58,3,140.80,3,.00,3,12.45,
1,2016,250,2315,607,28.07,3,68.21,3,.00,3,.00,3,30.17,3,7.05,3,140.70,3,.00,3,12.45,
1,2016,250,2316,607,28.18,3,70.04,3,.00,3,.00,3,30.17,3,7.28,3,150.50,3,.00,3,12.45,
1,2016,250,2317,607,28.11,3,69.06,3,.00,3,.00,3,30.17,3,7.61,3,142.80,3,.00,3,12.45,
1,2016,250,2318,607,28.04,3,68.51,3,.00,3,.00,3,30.17,3,6.49,3,138.70,3,.00,3,12.45,
1,2016,250,2319,607,28.11,3,70.01,3,.00,3,.00,3,30.17,3,5.94,3,132.90,3,.00,3,12.45,
1,2016,250,2320,607,28.04,3,69.46,3,.00,3,.00,3,30.17,3,6.30,3,147.60,3,.00,3,12.46,
1,2016,250,2321,607,28.04,3,68.55,3,.00,3,.00,3,30.17,3,6.57,3,143.10,3,.00,3,12.45,
1,2016,250,2322,607,28.04,3,67.43,3,.00,3,.00,3,30.17,3,7.77,3,140.50,3,.00,3,12.45,
1,2016,250,2323,607,28.14,3,68.92,3,.00,3,.09,3,30.17,3,7.21,3,138.20,3,.00,3,12.45,
1,2016,250,2324,607,28.11,3,68.21,3,.00,3,.00,3,30.17,3,6.74,3,146.70,3,.00,3,12.45,
1,2016,250,2325,607,28.11,3,68.58,3,.00,3,.00,3,30.17,3,6.13,3,142.60,3,.00,3,12.45,
1,2016,250,2326,607,28.07,3,68.38,3,.00,3,.00,3,30.17,3,6.92,3,146.50,3,.00,3,12.45,
1,2016,250,2327,607,28.14,3,67.50,3,.00,3,.00,3,30.16,3,6.66,3,157.50,3,.00,3,12.45,
1,2016,250,2328,607,28.11,3,69.63,3,.00,3,.00,3,30.17,3,7.15,3,151.60,3,.00,3,12.45,
1,2016,250,2329,607,28.18,3,70.28,3,.00,3,.00,3,30.17,3,6.75,3,142.90,3,.00,3,12.41,
1,2016,250,2330,607,28.01,3,67.70,3,.00,3,.00,3,30.17,3,6.54,3,139.50,3,.00,3,12.44,
1,2016,250,2331,607,28.18,3,68.75,3,.00,3,.00,3,30.16,3,6.62,3,134.50,3,.00,3,12.44,
1,2016,250,2332,607,28.07,3,67.94,3,.00,3,.09,3,30.17,3,6.18,3,139.80,3,.00,3,12.41,
1,2016,250,2333,607,28.11,3,70.11,3,.00,3,.00,3,30.17,3,6.05,3,152.40,3,.00,3,12.45,
1,2016,250,2334,607,28.11,3,67.46,3,.00,3,.00,3,30.17,3,6.23,3,145.70,3,.00,3,12.41,
1,2016,250,2335,607,28.07,3,67.90,3,.00,3,.00,3,30.17,3,5.83,3,148.40,3,.00,3,12.45,
1,2016,250,2336,607,28.11,3,68.99,3,.00,3,.00,3,30.17,3,5.41,3,157.00,3,.00,3,12.45,
1,2016,250,2337,607,28.11,3,70.07,3,.00,3,.00,3,30.17,3,4.99,3,142.60,3,.00,3,12.45,
1,2016,250,2338,607,28.07,3,71.36,3,.00,3,.00,3,30.17,3,4.82,3,141.20,3,.00,3,12.45,
1,2016,250,2339,607,28.04,3,70.85,3,.00,3,.00,3,30.17,3,5.20,3,143.80,3,.00,3,12.45,
1,2016,250,2340,607,28.04,3,68.68,3,.00,3,.00,3,30.16,3,5.51,3,147.60,3,.00,3,12.42,
1,2016,250,2341,607,27.97,3,68.99,3,.00,3,.00,3,30.17,3,6.78,3,146.70,3,.00,3,12.43,
1,2016,250,2342,607,28.04,3,66.17,3,.00,3,.00,3,30.16,3,6.64,3,142.40,3,.00,3,12.44,
1,2016,250,2343,607,28.01,3,65.73,3,.00,3,.00,3,30.16,3,6.82,3,145.60,3,.00,3,12.44,
1,2016,250,2344,607,28.14,3,65.26,3,.00,3,.00,3,30.16,3,6.65,3,140.50,3,.00,3,12.44,
1,2016,250,2345,607,28.07,3,65.56,3,.00,3,.00,3,30.16,3,6.39,3,138.20,3,.00,3,12.45,
1,2016,250,2346,607,28.18,3,67.70,3,.00,3,.00,3,30.16,3,6.57,3,150.90,3,.00,3,12.45,
1,2016,250,2347,607,28.11,3,68.11,3,.00,3,.00,3,30.16,3,6.97,3,153.50,3,.00,3,12.45,
1,2016,250,2348,607,28.18,3,68.07,3,.00,3,.00,3,30.16,3,7.13,3,148.30,3,.00,3,12.45,
1,2016,250,2349,607,28.11,3,70.92,3,.00,3,.00,3,30.16,3,7.44,3,140.70,3,.00,3,12.45,
1,2016,250,2350,607,28.07,3,68.75,3,.00,3,.00,3,30.16,3,6.76,3,143.40,3,.00,3,12.45,
1,2016,250,2351,607,28.07,3,70.38,3,.00,3,.00,3,30.16,3,6.39,3,153.90,3,.00,3,12.45,
1,2016,250,2352,607,28.07,3,69.91,3,.00,3,.00,3,30.16,3,6.24,3,139.60,3,.00,3,12.45,
1,2016,250,2353,607,28.01,3,66.65,3,.00,3,.00,3,30.16,3,7.41,3,141.40,3,.00,3,12.45,
1,2016,250,2354,607,28.07,3,67.70,3,.00,3,.00,3,30.16,3,7.03,3,132.50,3,.00,3,12.45,
1,2016,250,2355,607,28.07,3,69.84,3,.00,3,.09,3,30.16,3,7.38,3,144.10,3,.00,3,12.45,
1,2016,250,2356,607,28.01,3,68.28,3,.00,3,.09,3,30.16,3,7.95,3,141.60,3,.00,3,12.44,
1,2016,250,2357,607,28.07,3,68.58,3,.00,3,.00,3,30.16,3,7.87,3,138.90,3,.00,3,12.44,
1,2016,250,2358,607,28.01,3,68.62,3,.00,3,.00,3,30.16,3,7.48,3,145.30,3,.00,3,12.45,
1,2016,250,2359,607,28.18,3,69.74,3,.00,3,.00,3,30.16,3,6.41,3,141.80,3,.00,3,12.41,
1,2016,250,2400,607,28.04,3,68.65,3,.00,3,.00,3,30.16,3,6.55,3,135.40,3,.00,3,12.44,
1,2016,251,1,607,28.07,3,68.55,3,.00,3,.00,3,30.16,3,6.66,3,136.00,3,.00,3,12.43,
1,2016,251,2,607,28.04,3,67.77,3,.00,3,.00,3,30.16,3,7.33,3,139.40,3,.00,3,12.44,
1,2016,251,3,607,28.04,3,68.07,3,.00,3,.00,3,30.16,3,7.09,3,130.70,3,.00,3,12.40,
1,2016,251,4,607,28.07,3,68.24,3,.00,3,.00,3,30.16,3,6.43,3,132.20,3,.00,3,12.44,
1,2016,251,5,607,28.04,3,68.89,3,.00,3,.00,3,30.15,3,6.63,3,150.80,3,.00,3,12.43,
1,2016,251,6,607,28.04,3,70.14,3,.00,3,.00,3,30.15,3,6.67,3,150.40,3,.00,3,12.44,
1,2016,251,7,607,28.01,3,68.51,3,.00,3,.00,3,30.15,3,7.15,3,146.10,3,.00,3,12.44,
1,2016,251,8,607,28.04,3,70.75,3,.00,3,.00,3,30.15,3,7.30,3,146.70,3,.00,3,12.44,
1,2016,251,9,607,27.94,3,69.23,3,.00,3,.00,3,30.15,3,6.64,3,146.80,3,.00,3,12.44,
1,2016,251,10,607,28.07,3,69.19,3,.00,3,.00,3,30.15,3,6.09,3,142.70,3,.00,3,12.41,
1,2016,251,11,607,27.97,3,68.38,3,.00,3,.00,3,30.15,3,5.96,3,144.90,3,.00,3,12.43,
1,2016,251,12,607,28.04,3,68.55,3,.00,3,.00,3,30.15,3,5.99,3,135.10,3,.00,3,12.43,
1,2016,251,13,607,28.07,3,69.50,3,.00,3,.00,3,30.15,3,6.37,3,139.20,3,.00,3,12.44,
1,2016,251,14,607,28.01,3,69.97,3,.00,3,.00,3,30.15,3,6.55,3,133.80,3,.00,3,12.44,
1,2016,251,15,607,27.97,3,67.36,3,.00,3,.00,3,30.15,3,6.48,3,136.30,3,.00,3,12.44,
1,2016,251,16,607,27.94,3,68.58,3,.00,3,.00,3,30.15,3,6.97,3,136.00,3,.00,3,12.44,
1,2016,251,17,607,28.04,3,69.84,3,.00,3,.00,3,30.15,3,6.57,3,142.80,3,.00,3,12.44,
1,2016,251,18,607,28.04,3,70.89,3,.00,3,.00,3,30.15,3,5.60,3,150.70,3,.00,3,12.44,
1,2016,251,19,607,27.94,3,71.13,3,.00,3,.00,3,30.15,3,5.91,3,140.00,3,.00,3,12.44,
1,2016,251,20,607,27.97,3,70.01,3,.00,3,.00,3,30.15,3,5.76,3,140.50,3,.00,3,12.44,
1,2016,251,21,607,27.97,3,72.31,3,.00,3,.00,3,30.15,3,5.84,3,135.60,3,.00,3,12.44,
1,2016,251,22,607,27.94,3,69.97,3,.00,3,.00,3,30.15,3,5.44,3,133.50,3,.00,3,12.44,
1,2016,251,23,607,27.97,3,69.60,3,.00,3,.00,3,30.15,3,6.72,3,138.20,3,.00,3,12.44,
1,2016,251,24,607,27.90,3,70.55,3,.00,3,.00,3,30.15,3,6.83,3,139.60,3,.00,3,12.44,
1,2016,251,25,607,27.87,3,69.43,3,.00,3,.09,3,30.15,3,7.28,3,140.40,3,.00,3,12.44,
1,2016,251,26,607,27.94,3,68.89,3,.00,3,.00,3,30.15,3,7.70,3,139.60,3,.00,3,12.44,
1,2016,251,27,607,27.97,3,68.58,3,.00,3,.00,3,30.15,3,7.36,3,144.20,3,.00,3,12.44,
1,2016,251,28,607,28.04,3,69.40,3,.00,3,.00,3,30.15,3,7.27,3,139.50,3,.00,3,12.44,
1,2016,251,29,607,27.94,3,67.97,3,.00,3,.00,3,30.15,3,7.09,3,136.00,3,.00,3,12.40,
1,2016,251,30,607,28.04,3,66.38,3,.00,3,.00,3,30.15,3,7.36,3,146.30,3,.00,3,12.43,
1,2016,251,31,607,28.04,3,67.36,3,.00,3,.00,3,30.15,3,6.62,3,142.50,3,.00,3,12.43,
1,2016,251,32,607,28.07,3,68.01,3,.00,3,.09,3,30.15,3,7.00,3,143.00,3,.00,3,12.41,
1,2016,251,33,607,27.97,3,67.77,3,.00,3,.00,3,30.15,3,6.70,3,146.10,3,.00,3,12.44,
1,2016,251,34,607,28.07,3,67.63,3,.00,3,.00,3,30.15,3,5.84,3,146.30,3,.00,3,12.40,
1,2016,251,35,607,28.01,3,66.82,3,.00,3,.00,3,30.15,3,6.44,3,133.50,3,.00,3,12.44,
1,2016,251,36,607,28.07,3,69.87,3,.00,3,.00,3,30.15,3,5.64,3,140.50,3,.00,3,12.42,
1,2016,251,37,607,28.07,3,68.01,3,.00,3,.00,3,30.15,3,6.18,3,142.70,3,.00,3,12.44,
1,2016,251,38,607,28.04,3,66.07,3,.00,3,.00,3,30.15,3,7.72,3,146.30,3,.00,3,12.44,
1,2016,251,39,607,27.94,3,68.07,3,.00,3,.00,3,30.15,3,7.29,3,144.80,3,.00,3,12.44,
1,2016,251,40,607,27.97,3,66.58,3,.00,3,.00,3,30.15,3,7.40,3,138.70,3,.00,3,12.41,
1,2016,251,41,607,28.01,3,65.02,3,.00,3,.00,3,30.15,3,7.66,3,137.50,3,.00,3,12.42,
1,2016,251,42,607,28.01,3,67.60,3,.00,3,.00,3,30.15,3,7.39,3,142.60,3,.00,3,12.43,
1,2016,251,43,607,28.01,3,65.06,3,.00,3,.09,3,30.15,3,7.38,3,143.50,3,.00,3,12.43,
1,2016,251,44,607,28.07,3,68.55,3,.00,3,.00,3,30.15,3,6.57,3,144.90,3,.00,3,12.43,
1,2016,251,45,607,28.07,3,68.82,3,.00,3,.00,3,30.15,3,6.03,3,146.60,3,.00,3,12.43,
1,2016,251,46,607,27.97,3,67.77,3,.00,3,.00,3,30.16,3,5.66,3,138.50,3,.00,3,12.44,
1,2016,251,47,607,28.11,3,69.60,3,.00,3,.00,3,30.15,3,5.42,3,141.00,3,.00,3,12.44,
1,2016,251,48,607,27.97,3,68.48,3,.00,3,.00,3,30.15,3,5.34,3,145.60,3,.00,3,12.43,
1,2016,251,49,607,27.97,3,69.23,3,.00,3,.00,3,30.15,3,5.71,3,133.60,3,.00,3,12.44,
1,2016,251,50,607,27.94,3,67.60,3,.00,3,.00,3,30.15,3,7.25,3,149.70,3,.00,3,12.44,
1,2016,251,51,607,27.97,3,69.06,3,.00,3,.00,3,30.15,3,6.80,3,152.60,3,.00,3,12.44,
1,2016,251,52,607,28.01,3,67.60,3,.00,3,.00,3,30.15,3,6.96,3,148.90,3,.00,3,12.44,
1,2016,251,53,607,27.97,3,69.60,3,.00,3,.00,3,30.15,3,6.77,3,142.50,3,.00,3,12.43,
1,2016,251,54,607,28.11,3,69.06,3,.00,3,.00,3,30.15,3,7.19,3,145.20,3,.00,3,12.44,
1,2016,251,55,607,28.01,3,70.38,3,.00,3,.00,3,30.15,3,6.70,3,145.50,3,.00,3,12.44,
1,2016,251,56,607,28.11,3,69.67,3,.00,3,.00,3,30.15,3,5.77,3,138.50,3,.00,3,12.43,
1,2016,251,57,607,28.04,3,69.60,3,.00,3,.00,3,30.15,3,6.39,3,145.80,3,.00,3,12.43,
1,2016,251,58,607,28.07,3,70.65,3,.00,3,.00,3,30.15,3,6.73,3,145.40,3,.00,3,12.43,
1,2016,251,59,607,27.97,3,67.50,3,.00,3,.00,3,30.15,3,7.10,3,145.00,3,.00,3,12.39,
1,2016,251,100,607,28.04,3,68.58,3,.00,3,.00,3,30.15,3,6.59,3,132.20,3,.00,3,12.42,
1,2016,251,101,607,28.04,3,68.96,3,.00,3,.00,3,30.15,3,6.92,3,143.70,3,.00,3,12.43,
1,2016,251,102,607,28.01,3,69.13,3,.00,3,.00,3,30.15,3,6.13,3,135.20,3,.00,3,12.43,
1,2016,251,103,607,28.01,3,69.26,3,.00,3,.00,3,30.15,3,6.93,3,136.60,3,.00,3,12.39,
1,2016,251,104,607,28.01,3,69.29,3,.00,3,.00,3,30.15,3,7.02,3,148.70,3,.00,3,12.43,
1,2016,251,105,607,28.01,3,67.63,3,.00,3,.00,3,30.15,3,7.02,3,145.10,3,.00,3,12.39,
1,2016,251,106,607,27.97,3,70.18,3,.00,3,.00,3,30.15,3,6.73,3,139.20,3,.00,3,12.43,
1,2016,251,107,607,27.97,3,67.16,3,.00,3,.00,3,30.15,3,7.50,3,138.40,3,.00,3,12.43,
1,2016,251,108,607,27.97,3,68.11,3,.00,3,.00,3,30.15,3,7.23,3,136.50,3,.00,3,12.43,
1,2016,251,109,607,27.97,3,67.33,3,.00,3,.00,3,30.15,3,6.99,3,139.10,3,.00,3,12.43,
1,2016,251,110,607,28.01,3,68.18,3,.00,3,.00,3,30.15,3,7.16,3,143.50,3,.00,3,12.40,
1,2016,251,111,607,28.01,3,70.89,3,.00,3,.00,3,30.15,3,6.88,3,140.20,3,.00,3,12.41,
1,2016,251,112,607,27.90,3,69.40,3,.00,3,.00,3,30.15,3,7.25,3,134.50,3,.00,3,12.42,
1,2016,251,113,607,27.97,3,68.31,3,.00,3,.00,3,30.15,3,6.59,3,145.20,3,.00,3,12.43,
1,2016,251,114,607,27.97,3,69.23,3,.00,3,.00,3,30.15,3,5.84,3,154.30,3,.00,3,12.43,
1,2016,251,115,607,28.01,3,69.19,3,.00,3,.00,3,30.15,3,6.24,3,145.90,3,.00,3,12.43,
1,2016,251,116,607,28.04,3,69.74,3,.00,3,.00,3,30.15,3,7.81,3,141.20,3,.00,3,12.43,
1,2016,251,117,607,27.94,3,67.26,3,.00,3,.00,3,30.15,3,8.14,3,148.00,3,.00,3,12.43,
1,2016,251,118,607,28.01,3,70.92,3,.00,3,.09,3,30.15,3,6.97,3,149.30,3,.00,3,12.43,
1,2016,251,119,607,28.04,3,69.09,3,.00,3,.00,3,30.15,3,6.52,3,139.20,3,.00,3,12.43,
1,2016,251,120,607,27.94,3,70.65,3,.00,3,.00,3,30.15,3,7.41,3,136.30,3,.00,3,12.43,
1,2016,251,121,607,27.94,3,66.99,3,.00,3,.00,3,30.15,3,7.18,3,143.50,3,.00,3,12.43,
1,2016,251,122,607,27.84,3,67.90,3,.00,3,.00,3,30.15,3,6.17,3,144.10,3,.00,3,12.43,
1,2016,251,123,607,28.01,3,70.07,3,.00,3,.00,3,30.15,3,5.53,3,144.80,3,.00,3,12.43,
1,2016,251,124,607,28.04,3,68.35,3,.00,3,.00,3,30.15,3,6.60,3,156.30,3,.00,3,12.43,
1,2016,251,125,607,27.97,3,69.13,3,.00,3,.00,3,30.15,3,6.71,3,157.00,3,.00,3,12.43,
1,2016,251,126,607,27.97,3,66.82,3,.00,3,.00,3,30.15,3,7.21,3,155.50,3,.00,3,12.43,
1,2016,251,127,607,28.01,3,66.79,3,.00,3,.00,3,30.15,3,7.05,3,162.00,3,.00,3,12.43,
1,2016,251,128,607,28.01,3,67.73,3,.00,3,.09,3,30.15,3,7.54,3,158.30,3,.00,3,12.43,
1,2016,251,129,607,27.97,3,67.06,3,.00,3,.00,3,30.15,3,7.73,3,159.00,3,.00,3,12.39,
1,2016,251,130,607,28.07,3,68.24,3,.00,3,.00,3,30.15,3,7.94,3,158.70,3,.00,3,12.42,
1,2016,251,131,607,27.94,3,68.85,3,.00,3,.00,3,30.15,3,8.63,3,160.70,3,.00,3,12.42,
1,2016,251,132,607,28.04,3,68.24,3,.00,3,.00,3,30.15,3,8.30,3,158.60,3,.00,3,12.42,
1,2016,251,133,607,27.94,3,66.28,3,.00,3,.00,3,30.15,3,8.73,3,153.90,3,.00,3,12.42,
1,2016,251,134,607,27.90,3,69.23,3,.00,3,.00,3,30.15,3,7.62,3,159.90,3,.00,3,12.39,
1,2016,251,135,607,27.97,3,70.07,3,.00,3,.00,3,30.15,3,7.05,3,145.40,3,.00,3,12.43,
1,2016,251,136,607,27.94,3,67.40,3,.00,3,.00,3,30.15,3,7.36,3,140.70,3,.00,3,12.39,
1,2016,251,137,607,27.97,3,68.21,3,.00,3,.00,3,30.15,3,7.03,3,141.90,3,.00,3,12.43,
1,2016,251,138,607,27.94,3,68.04,3,.00,3,.00,3,30.15,3,6.56,3,140.90,3,.00,3,12.43,
1,2016,251,139,607,27.90,3,65.77,3,.00,3,.00,3,30.14,3,7.64,3,145.40,3,.00,3,12.43,
1,2016,251,140,607,27.94,3,67.70,3,.00,3,.00,3,30.15,3,7.69,3,145.20,3,.00,3,12.40,
1,2016,251,141,607,27.94,3,68.28,3,.00,3,.00,3,30.14,3,7.89,3,140.70,3,.00,3,12.40,
1,2016,251,142,607,27.94,3,67.94,3,.00,3,.00,3,30.14,3,8.93,3,150.10,3,.00,3,12.41,
1,2016,251,143,607,27.97,3,67.63,3,.00,3,.00,3,30.14,3,8.83,3,151.60,3,.00,3,12.42,
1,2016,251,144,607,27.97,3,67.84,3,.00,3,.00,3,30.14,3,8.64,3,137.70,3,.00,3,12.42,
1,2016,251,145,607,27.94,3,71.80,3,.00,3,.00,3,30.15,3,7.33,3,143.70,3,.00,3,12.42,
1,2016,251,146,607,27.90,3,66.17,3,.00,3,.00,3,30.15,3,8.86,3,152.10,3,.00,3,12.42,
1,2016,251,147,607,27.94,3,66.79,3,.00,3,.00,3,30.15,3,8.76,3,143.00,3,.00,3,12.42,
1,2016,251,148,607,27.97,3,66.17,3,.00,3,.09,3,30.15,3,7.45,3,139.60,3,.00,3,12.42,
1,2016,251,149,607,27.84,3,67.23,3,.00,3,.00,3,30.15,3,7.50,3,144.90,3,.00,3,12.43,
1,2016,251,150,607,27.90,3,67.16,3,.00,3,.00,3,30.15,3,7.72,3,139.10,3,.00,3,12.42,
1,2016,251,151,607,28.04,3,69.80,3,.00,3,.00,3,30.15,3,7.32,3,137.30,3,.00,3,12.42,
1,2016,251,152,607,27.90,3,67.57,3,.00,3,.00,3,30.15,3,8.56,3,143.20,3,.00,3,12.42,
1,2016,251,153,607,27.97,3,68.82,3,.00,3,.00,3,30.15,3,7.53,3,142.50,3,.00,3,12.42,
1,2016,251,154,607,27.90,3,66.99,3,.00,3,.00,3,30.15,3,7.28,3,150.60,3,.00,3,12.42,
1,2016,251,155,607,27.97,3,70.45,3,.00,3,.00,3,30.15,3,7.34,3,151.30,3,.00,3,12.42,
1,2016,251,156,607,27.97,3,69.23,3,.00,3,.00,3,30.15,3,7.38,3,148.30,3,.00,3,12.42,
1,2016,251,157,607,27.90,3,66.34,3,.00,3,.00,3,30.15,3,8.78,3,144.90,3,.00,3,12.43,
1,2016,251,158,607,28.01,3,66.04,3,.00,3,.00,3,30.15,3,9.22,3,149.30,3,.00,3,12.42,
1,2016,251,159,607,28.01,3,66.11,3,.00,3,.00,3,30.15,3,8.35,3,147.00,3,.00,3,12.38,
1,2016,251,200,607,28.01,3,66.45,3,.00,3,.00,3,30.15,3,8.03,3,147.70,3,.00,3,12.41,
1,2016,251,201,607,28.04,3,68.99,3,.00,3,.00,3,30.15,3,9.06,3,140.00,3,.00,3,12.41,
1,2016,251,202,607,27.94,3,66.41,3,.00,3,.00,3,30.15,3,8.85,3,142.90,3,.00,3,12.41,
1,2016,251,203,607,27.97,3,67.67,3,.00,3,.00,3,30.15,3,7.97,3,137.30,3,.00,3,12.41,
1,2016,251,204,607,27.97,3,66.41,3,.00,3,.00,3,30.15,3,7.83,3,145.20,3,.00,3,12.42,
1,2016,251,205,607,27.97,3,66.31,3,.00,3,.00,3,30.15,3,7.85,3,141.20,3,.00,3,12.38,
1,2016,251,206,607,28.04,3,67.36,3,.00,3,.00,3,30.15,3,8.23,3,137.60,3,.00,3,12.42,
1,2016,251,207,607,27.87,3,66.95,3,.00,3,.00,3,30.15,3,8.08,3,137.60,3,.00,3,12.40,
1,2016,251,208,607,27.94,3,66.01,3,.00,3,.00,3,30.15,3,7.62,3,137.60,3,.00,3,12.42,
1,2016,251,209,607,27.94,3,66.28,3,.00,3,.00,3,30.15,3,7.69,3,136.30,3,.00,3,12.42,
1,2016,251,210,607,27.97,3,69.33,3,.00,3,.00,3,30.15,3,8.13,3,147.70,3,.00,3,12.39,
1,2016,251,211,607,27.94,3,69.60,3,.00,3,.00,3,30.15,3,7.05,3,135.80,3,.00,3,12.40,
1,2016,251,212,607,27.90,3,68.04,3,.00,3,.00,3,30.15,3,7.26,3,136.80,3,.00,3,12.41,
1,2016,251,213,607,27.84,3,69.33,3,.00,3,.00,3,30.14,3,8.14,3,139.10,3,.00,3,12.41,
1,2016,251,214,607,27.87,3,65.77,3,.00,3,.00,3,30.15,3,8.27,3,137.30,3,.00,3,12.41,
1,2016,251,215,607,27.94,3,66.07,3,.00,3,.00,3,30.14,3,8.75,3,133.40,3,.00,3,12.41,
1,2016,251,216,607,27.90,3,65.67,3,.00,3,.00,3,30.15,3,8.10,3,134.40,3,.00,3,12.41,
1,2016,251,217,607,27.94,3,66.68,3,.00,3,.00,3,30.15,3,7.69,3,139.90,3,.00,3,12.41,
1,2016,251,218,607,27.97,3,69.74,3,.00,3,.00,3,30.15,3,7.76,3,145.10,3,.00,3,12.41,
1,2016,251,219,607,27.94,3,66.34,3,.00,3,.00,3,30.15,3,7.59,3,144.90,3,.00,3,12.41,
1,2016,251,220,607,27.94,3,68.45,3,.00,3,.00,3,30.15,3,6.75,3,142.70,3,.00,3,12.41,
1,2016,251,221,607,27.90,3,67.09,3,.00,3,.00,3,30.15,3,6.70,3,138.50,3,.00,3,12.41,
1,2016,251,222,607,27.94,3,69.19,3,.00,3,.00,3,30.15,3,6.65,3,130.40,3,.00,3,12.41,
1,2016,251,223,607,27.94,3,68.72,3,.00,3,.00,3,30.15,3,6.45,3,136.70,3,.00,3,12.42,
1,2016,251,224,607,27.80,3,68.28,3,.00,3,.00,3,30.15,3,6.53,3,128.40,3,.00,3,12.41,
1,2016,251,225,607,27.90,3,70.21,3,.00,3,.00,3,30.15,3,7.47,3,128.40,3,.00,3,12.41,
1,2016,251,226,607,27.84,3,67.73,3,.00,3,.00,3,30.15,3,7.55,3,130.20,3,.00,3,12.41,
1,2016,251,227,607,27.94,3,69.40,3,.00,3,.00,3,30.15,3,7.11,3,137.60,3,.00,3,12.41,
1,2016,251,228,607,27.80,3,68.38,3,.00,3,.00,3,30.15,3,7.13,3,136.40,3,.00,3,12.41,
1,2016,251,229,607,27.87,3,68.24,3,.00,3,.00,3,30.15,3,7.80,3,140.70,3,.00,3,12.38,
1,2016,251,230,607,27.80,3,64.85,3,.00,3,.00,3,30.15,3,7.43,3,138.90,3,.00,3,12.40,
1,2016,251,231,607,27.94,3,66.28,3,.00,3,.00,3,30.15,3,6.47,3,139.20,3,.00,3,12.41,
1,2016,251,232,607,27.90,3,65.56,3,.00,3,.00,3,30.15,3,6.64,3,142.80,3,.00,3,12.41,
1,2016,251,233,607,27.97,3,68.48,3,.00,3,.00,3,30.15,3,6.45,3,135.80,3,.00,3,12.41,
1,2016,251,234,607,27.94,3,66.89,3,.00,3,.00,3,30.15,3,7.08,3,136.50,3,.00,3,12.39,
1,2016,251,235,607,27.90,3,68.21,3,.00,3,.00,3,30.15,3,7.64,3,131.10,3,.00,3,12.41,
1,2016,251,236,607,27.94,3,69.67,3,.00,3,.00,3,30.15,3,8.34,3,133.10,3,.00,3,12.38,
1,2016,251,237,607,27.94,3,67.87,3,.00,3,.00,3,30.15,3,7.30,3,133.80,3,.00,3,12.41,
1,2016,251,238,607,27.80,3,65.50,3,.00,3,.00,3,30.15,3,7.52,3,129.00,3,.00,3,12.40,
1,2016,251,239,607,27.87,3,66.79,3,.00,3,.00,3,30.15,3,7.82,3,122.40,3,.00,3,12.41,
1,2016,251,240,607,27.87,3,67.94,3,.00,3,.00,3,30.15,3,7.45,3,133.60,3,.00,3,12.38,
1,2016,251,241,607,27.90,3,66.04,3,.00,3,.00,3,30.15,3,8.17,3,131.70,3,.00,3,12.39,
1,2016,251,242,607,27.87,3,68.58,3,.00,3,.00,3,30.15,3,7.15,3,130.60,3,.00,3,12.40,
1,2016,251,243,607,27.84,3,67.12,3,.00,3,.00,3,30.15,3,7.02,3,140.70,3,.00,3,12.40,
1,2016,251,244,607,27.94,3,64.68,3,.00,3,.00,3,30.15,3,7.35,3,137.60,3,.00,3,12.40,
1,2016,251,245,607,27.94,3,67.36,3,.00,3,.00,3,30.15,3,7.06,3,138.70,3,.00,3,12.41,
1,2016,251,246,607,27.90,3,66.01,3,.00,3,.00,3,30.15,3,7.55,3,138.00,3,.00,3,12.41,
1,2016,251,247,607,27.90,3,66.45,3,.00,3,.00,3,30.15,3,7.03,3,130.90,3,.00,3,12.41,
1,2016,251,248,607,27.94,3,66.11,3,.00,3,.00,3,30.15,3,7.69,3,135.90,3,.00,3,12.41,
1,2016,251,249,607,27.90,3,64.62,3,.00,3,.00,3,30.15,3,6.98,3,133.50,3,.00,3,12.41,
1,2016,251,250,607,27.94,3,66.72,3,.00,3,.00,3,30.15,3,6.97,3,140.40,3,.00,3,12.41,
1,2016,251,251,607,27.90,3,67.70,3,.00,3,.00,3,30.15,3,6.19,3,146.10,3,.00,3,12.41,
1,2016,251,252,607,27.94,3,66.95,3,.00,3,.00,3,30.15,3,6.35,3,130.00,3,.00,3,12.41,
1,2016,251,253,607,27.87,3,67.90,3,.00,3,.00,3,30.15,3,6.19,3,121.00,3,.00,3,12.41,
1,2016,251,254,607,27.84,3,66.85,3,.00,3,.00,3,30.15,3,6.41,3,123.60,3,.00,3,12.41,
1,2016,251,255,607,27.87,3,67.97,3,.00,3,.00,3,30.15,3,6.46,3,138.70,3,.00,3,12.41,
1,2016,251,256,607,27.80,3,66.72,3,.00,3,.00,3,30.15,3,6.59,3,131.10,3,.00,3,12.41,
1,2016,251,257,607,27.80,3,66.92,3,.00,3,.00,3,30.16,3,6.61,3,136.20,3,.00,3,12.41,
1,2016,251,258,607,27.84,3,69.91,3,.00,3,.00,3,30.15,3,7.92,3,138.10,3,.00,3,12.41,
1,2016,251,259,607,27.77,3,67.29,3,.00,3,.00,3,30.16,3,6.52,3,132.80,3,.00,3,12.36,
1,2016,251,300,607,27.87,3,68.14,3,.00,3,.00,3,30.15,3,6.09,3,135.00,3,.00,3,12.40,
1,2016,251,301,607,27.90,3,68.11,3,.00,3,.00,3,30.16,3,6.10,3,126.90,3,.00,3,12.40,
1,2016,251,302,607,27.84,3,68.75,3,.00,3,.00,3,30.16,3,6.39,3,134.10,3,.00,3,12.40,
1,2016,251,303,607,27.87,3,69.29,3,.00,3,.00,3,30.16,3,6.87,3,131.00,3,.00,3,12.40,
1,2016,251,304,607,27.77,3,67.87,3,.00,3,.00,3,30.16,3,8.05,3,131.30,3,.00,3,12.40,
1,2016,251,305,607,27.80,3,67.94,3,.00,3,.00,3,30.16,3,7.96,3,128.30,3,.00,3,12.36,
1,2016,251,306,607,27.87,3,67.84,3,.00,3,.00,3,30.16,3,7.03,3,130.60,3,.00,3,12.41,
1,2016,251,307,607,27.84,3,68.51,3,.00,3,.00,3,30.16,3,5.97,3,136.10,3,.00,3,12.36,
1,2016,251,308,607,27.84,3,68.31,3,.00,3,.00,3,30.16,3,6.72,3,126.70,3,.00,3,12.40,
1,2016,251,309,607,27.80,3,68.92,3,.00,3,.00,3,30.16,3,6.56,3,121.40,3,.00,3,12.41,
1,2016,251,310,607,27.84,3,67.16,3,.00,3,.00,3,30.16,3,6.72,3,126.80,3,.00,3,12.38,
1,2016,251,311,607,27.80,3,66.85,3,.00,3,.00,3,30.16,3,6.52,3,132.50,3,.00,3,12.39,
1,2016,251,312,607,27.84,3,69.33,3,.00,3,.00,3,30.16,3,6.85,3,145.10,3,.00,3,12.40,
1,2016,251,313,607,27.90,3,68.24,3,.00,3,.00,3,30.16,3,6.97,3,136.00,3,.00,3,12.40,
1,2016,251,314,607,27.84,3,68.85,3,.00,3,.00,3,30.16,3,7.93,3,132.80,3,.00,3,12.40,
1,2016,251,315,607,27.80,3,68.14,3,.00,3,.00,3,30.16,3,8.05,3,137.40,3,.00,3,12.40,
1,2016,251,316,607,27.80,3,66.14,3,.00,3,.00,3,30.16,3,8.04,3,125.90,3,.00,3,12.40,
1,2016,251,317,607,27.84,3,68.18,3,.00,3,.00,3,30.16,3,7.13,3,126.30,3,.00,3,12.40,
1,2016,251,318,607,27.80,3,65.50,3,.00,3,.00,3,30.16,3,7.44,3,134.80,3,.00,3,12.40,
1,2016,251,319,607,27.84,3,67.53,3,.00,3,.00,3,30.16,3,6.91,3,136.60,3,.00,3,12.40,
1,2016,251,320,607,27.87,3,68.45,3,.00,3,.00,3,30.16,3,6.56,3,134.50,3,.00,3,12.40,
1,2016,251,321,607,27.80,3,68.11,3,.00,3,.00,3,30.16,3,7.51,3,127.50,3,.00,3,12.40,
1,2016,251,322,607,27.77,3,66.41,3,.00,3,.00,3,30.16,3,7.54,3,133.70,3,.00,3,12.40,
1,2016,251,323,607,27.73,3,66.79,3,.00,3,.00,3,30.16,3,6.76,3,140.50,3,.00,3,12.40,
1,2016,251,324,607,27.84,3,67.19,3,.00,3,.00,3,30.16,3,7.25,3,137.60,3,.00,3,12.40,
1,2016,251,325,607,27.87,3,67.12,3,.00,3,.00,3,30.16,3,7.12,3,136.10,3,.00,3,12.40,
1,2016,251,326,607,27.80,3,66.82,3,.00,3,.09,3,30.16,3,6.56,3,134.60,3,.00,3,12.40,
1,2016,251,327,607,27.87,3,69.09,3,.00,3,.00,3,30.16,3,6.49,3,133.90,3,.00,3,12.40,
1,2016,251,328,607,27.80,3,69.46,3,.00,3,.00,3,30.16,3,6.71,3,133.10,3,.00,3,12.40,
1,2016,251,329,607,27.73,3,68.38,3,.00,3,.09,3,30.16,3,6.64,3,134.60,3,.00,3,12.35,
1,2016,251,330,607,27.70,3,67.77,3,.00,3,.00,3,30.16,3,6.30,3,141.90,3,.00,3,12.39,
1,2016,251,331,607,27.77,3,70.45,3,.00,3,.00,3,30.16,3,6.34,3,137.40,3,.00,3,12.39,
1,2016,251,332,607,27.77,3,67.94,3,.00,3,.00,3,30.17,3,6.68,3,127.60,3,.00,3,12.39,
1,2016,251,333,607,27.73,3,70.75,3,.00,3,.00,3,30.16,3,6.47,3,120.40,3,.00,3,12.40,
1,2016,251,334,607,27.77,3,69.87,3,.00,3,.00,3,30.17,3,7.19,3,124.00,3,.00,3,12.40,
1,2016,251,335,607,27.77,3,69.91,3,.00,3,.00,3,30.16,3,7.21,3,127.90,3,.00,3,12.40,
1,2016,251,336,607,27.84,3,67.46,3,.00,3,.00,3,30.16,3,6.88,3,129.40,3,.00,3,12.36,
1,2016,251,337,607,27.80,3,69.67,3,.00,3,.00,3,30.17,3,6.76,3,135.40,3,.00,3,12.40,
1,2016,251,338,607,27.70,3,68.07,3,.00,3,.00,3,30.17,3,6.71,3,142.90,3,.00,3,12.37,
1,2016,251,339,607,27.73,3,67.73,3,.00,3,.00,3,30.17,3,5.27,3,133.30,3,.00,3,12.40,
1,2016,251,340,607,27.70,3,67.94,3,.00,3,.00,3,30.17,3,4.97,3,125.10,3,.00,3,12.36,
1,2016,251,341,607,27.80,3,70.75,3,.00,3,.00,3,30.17,3,5.05,3,142.90,3,.00,3,12.38,
1,2016,251,342,607,27.77,3,68.72,3,.00,3,.00,3,30.17,3,6.06,3,145.10,3,.00,3,12.39,
1,2016,251,343,607,27.67,3,68.24,3,.00,3,.00,3,30.17,3,6.20,3,136.40,3,.00,3,12.39,
1,2016,251,344,607,27.73,3,69.53,3,.00,3,.00,3,30.17,3,6.39,3,148.80,3,.00,3,12.39,
1,2016,251,345,607,27.77,3,70.52,3,.00,3,.00,3,30.17,3,6.11,3,138.10,3,.00,3,12.39,
1,2016,251,346,607,27.67,3,68.68,3,.00,3,.00,3,30.17,3,6.10,3,133.70,3,.00,3,12.40,
1,2016,251,347,607,27.67,3,69.29,3,.00,3,.00,3,30.17,3,6.34,3,131.20,3,.00,3,12.40,
1,2016,251,348,607,27.67,3,69.63,3,.00,3,.00,3,30.17,3,6.33,3,132.80,3,.00,3,12.40,
1,2016,251,349,607,27.70,3,69.40,3,.00,3,.00,3,30.17,3,6.01,3,143.30,3,.00,3,12.40,
1,2016,251,350,607,27.73,3,69.67,3,.00,3,.00,3,30.17,3,6.18,3,142.60,3,.00,3,12.40,
1,2016,251,351,607,27.73,3,69.63,3,.00,3,.00,3,30.17,3,5.93,3,132.80,3,.00,3,12.40,
1,2016,251,352,607,27.77,3,70.89,3,.00,3,.00,3,30.17,3,5.77,3,113.90,3,.00,3,12.39,
1,2016,251,353,607,27.80,3,72.75,3,.00,3,.00,3,30.17,3,5.21,3,117.30,3,.00,3,12.40,
1,2016,251,354,607,27.73,3,71.46,3,.00,3,.00,3,30.17,3,6.26,3,119.10,3,.00,3,12.39,
1,2016,251,355,607,27.70,3,69.13,3,.00,3,.00,3,30.17,3,6.97,3,117.80,3,.00,3,12.40,
1,2016,251,356,607,27.67,3,68.28,3,.00,3,.00,3,30.17,3,7.24,3,115.80,3,.00,3,12.40,
1,2016,251,357,607,27.73,3,67.09,3,.00,3,.00,3,30.17,3,6.78,3,118.40,3,.00,3,12.40,
1,2016,251,358,607,27.80,3,68.48,3,.00,3,.00,3,30.17,3,5.57,3,130.60,3,.00,3,12.39,
1,2016,251,359,607,27.84,3,70.28,3,.00,3,.00,3,30.17,3,6.02,3,124.10,3,.00,3,12.35,
1,2016,251,400,607,27.67,3,70.04,3,.00,3,.00,3,30.17,3,5.35,3,129.90,3,.00,3,12.38,
1,2016,251,401,607,27.73,3,71.09,3,.00,3,.00,3,30.17,3,4.96,3,128.30,3,.00,3,12.39,
1,2016,251,402,607,27.73,3,70.72,3,.00,3,.00,3,30.17,3,4.78,3,126.20,3,.00,3,12.39,
1,2016,251,403,607,27.70,3,70.35,3,.00,3,.00,3,30.17,3,6.11,3,137.20,3,.00,3,12.39,
1,2016,251,404,607,27.63,3,70.38,3,.00,3,.00,3,30.17,3,5.68,3,134.50,3,.00,3,12.39,
1,2016,251,405,607,27.70,3,70.99,3,.00,3,.00,3,30.17,3,5.99,3,147.20,3,.00,3,12.39,
1,2016,251,406,607,27.67,3,67.43,3,.00,3,.00,3,30.17,3,6.46,3,147.60,3,.00,3,12.39,
1,2016,251,407,607,27.73,3,70.85,3,.00,3,.00,3,30.17,3,6.90,3,145.30,3,.00,3,12.35,
1,2016,251,408,607,27.80,3,70.21,3,.00,3,.00,3,30.18,3,6.57,3,150.00,3,.00,3,12.39,
1,2016,251,409,607,27.67,3,69.80,3,.00,3,.00,3,30.18,3,6.98,3,135.80,3,.00,3,12.38,
1,2016,251,410,607,27.70,3,70.58,3,.00,3,.00,3,30.18,3,6.16,3,142.50,3,.00,3,12.36,
1,2016,251,411,607,27.73,3,68.41,3,.00,3,.00,3,30.18,3,6.18,3,148.90,3,.00,3,12.37,
1,2016,251,412,607,27.70,3,69.97,3,.00,3,.00,3,30.18,3,5.78,3,140.00,3,.00,3,12.38,
1,2016,251,413,607,27.77,3,70.18,3,.00,3,.09,3,30.18,3,5.25,3,134.20,3,.00,3,12.39,
1,2016,251,414,607,27.70,3,70.52,3,.00,3,.00,3,30.18,3,6.24,3,134.00,3,.00,3,12.39,
1,2016,251,415,607,27.70,3,71.16,3,.00,3,.00,3,30.18,3,6.51,3,143.80,3,.00,3,12.39,
1,2016,251,416,607,27.80,3,71.06,3,.00,3,.00,3,30.18,3,6.43,3,141.40,3,.00,3,12.39,
1,2016,251,417,607,27.73,3,68.79,3,.00,3,.00,3,30.18,3,5.89,3,144.40,3,.00,3,12.39,
1,2016,251,418,607,27.73,3,70.79,3,.00,3,.00,3,30.18,3,6.65,3,138.50,3,.00,3,12.39,
1,2016,251,419,607,27.73,3,71.80,3,.00,3,.00,3,30.18,3,6.96,3,150.10,3,.00,3,12.39,
1,2016,251,420,607,27.70,3,69.36,3,.00,3,.00,3,30.18,3,6.84,3,142.90,3,.00,3,12.39,
1,2016,251,421,607,27.67,3,68.45,3,.00,3,.00,3,30.18,3,6.33,3,146.50,3,.00,3,12.39,
1,2016,251,422,607,27.73,3,69.13,3,.00,3,.00,3,30.18,3,6.41,3,132.90,3,.00,3,12.39,
1,2016,251,423,607,27.70,3,69.67,3,.00,3,.00,3,30.18,3,7.31,3,127.90,3,.00,3,12.39,
1,2016,251,424,607,27.73,3,69.94,3,.00,3,.00,3,30.18,3,6.87,3,140.50,3,.00,3,12.39,
1,2016,251,425,607,27.67,3,69.84,3,.00,3,.00,3,30.18,3,6.60,3,136.00,3,.00,3,12.39,
1,2016,251,426,607,27.70,3,68.28,3,.00,3,.00,3,30.18,3,6.67,3,143.30,3,.00,3,12.39,
1,2016,251,427,607,27.70,3,69.91,3,.00,3,.00,3,30.18,3,5.99,3,133.40,3,.00,3,12.39,
1,2016,251,428,607,27.73,3,71.70,3,.00,3,.00,3,30.18,3,5.57,3,130.30,3,.00,3,12.39,
1,2016,251,429,607,27.70,3,69.53,3,.00,3,.00,3,30.18,3,6.21,3,133.60,3,.00,3,12.34,
1,2016,251,430,607,27.63,3,69.80,3,.00,3,.00,3,30.18,3,7.17,3,137.40,3,.00,3,12.38,
1,2016,251,431,607,27.63,3,70.41,3,.00,3,.00,3,30.18,3,7.32,3,137.30,3,.00,3,12.38,
1,2016,251,432,607,27.63,3,70.01,3,.00,3,.00,3,30.18,3,7.48,3,138.50,3,.00,3,12.38,
1,2016,251,433,607,27.67,3,69.53,3,.00,3,.00,3,30.18,3,7.11,3,146.20,3,.00,3,12.38,
1,2016,251,434,607,27.70,3,70.07,3,.00,3,.00,3,30.18,3,6.59,3,141.40,3,.00,3,12.38,
1,2016,251,435,607,27.70,3,69.33,3,.00,3,.00,3,30.18,3,6.58,3,137.30,3,.00,3,12.38,
1,2016,251,436,607,27.67,3,70.48,3,.00,3,.00,3,30.18,3,6.41,3,145.60,3,.00,3,12.35,
1,2016,251,437,607,27.67,3,69.84,3,.00,3,.00,3,30.18,3,5.84,3,144.30,3,.00,3,12.38,
1,2016,251,438,607,27.77,3,71.80,3,.00,3,.00,3,30.18,3,6.34,3,129.80,3,.00,3,12.35,
1,2016,251,439,607,27.70,3,71.57,3,.00,3,.00,3,30.18,3,7.35,3,127.60,3,.00,3,12.39,
1,2016,251,440,607,27.70,3,70.07,3,.00,3,.00,3,30.18,3,6.89,3,123.30,3,.00,3,12.35,
1,2016,251,441,607,27.63,3,69.06,3,.00,3,.00,3,30.18,3,7.21,3,134.70,3,.00,3,12.36,
1,2016,251,442,607,27.77,3,71.16,3,.00,3,.00,3,30.18,3,6.56,3,143.10,3,.00,3,12.37,
1,2016,251,443,607,27.70,3,70.62,3,.00,3,.00,3,30.18,3,6.81,3,148.30,3,.00,3,12.38,
1,2016,251,444,607,27.70,3,68.68,3,.00,3,.09,3,30.18,3,7.39,3,155.70,3,.00,3,12.38,
1,2016,251,445,607,27.73,3,69.33,3,.00,3,.00,3,30.18,3,7.02,3,141.60,3,.00,3,12.38,
1,2016,251,446,607,27.67,3,69.84,3,.00,3,.00,3,30.18,3,6.95,3,129.40,3,.00,3,12.38,
1,2016,251,447,607,27.70,3,68.62,3,.00,3,.00,3,30.19,3,6.87,3,142.10,3,.00,3,12.38,
1,2016,251,448,607,27.70,3,69.77,3,.00,3,.00,3,30.18,3,7.79,3,130.60,3,.00,3,12.38,
1,2016,251,449,607,27.67,3,67.50,3,.00,3,.00,3,30.18,3,7.62,3,132.50,3,.00,3,12.38,
1,2016,251,450,607,27.70,3,70.62,3,.00,3,.00,3,30.19,3,7.03,3,126.70,3,.00,3,12.38,
1,2016,251,451,607,27.73,3,69.46,3,.00,3,.00,3,30.19,3,6.62,3,128.10,3,.00,3,12.38,
1,2016,251,452,607,27.67,3,68.99,3,.00,3,.00,3,30.19,3,7.38,3,126.20,3,.00,3,12.38,
1,2016,251,453,607,27.70,3,69.43,3,.00,3,.09,3,30.19,3,7.42,3,129.20,3,.00,3,12.38,
1,2016,251,454,607,27.67,3,67.70,3,.00,3,.00,3,30.19,3,6.64,3,122.20,3,.00,3,12.38,
1,2016,251,455,607,27.73,3,67.06,3,.00,3,.00,3,30.19,3,6.41,3,124.00,3,.00,3,12.38,
1,2016,251,456,607,27.77,3,69.67,3,.00,3,.00,3,30.19,3,5.67,3,123.30,3,.00,3,12.38,
1,2016,251,457,607,27.70,3,69.09,3,.00,3,.00,3,30.19,3,6.49,3,128.00,3,.00,3,12.38,
1,2016,251,458,607,27.77,3,69.91,3,.00,3,.00,3,30.19,3,6.27,3,125.10,3,.00,3,12.38,
1,2016,251,459,607,27.60,3,71.50,3,.00,3,.00,3,30.19,3,7.59,3,116.70,3,.00,3,12.34,
1,2016,251,500,607,27.73,3,74.28,3,.00,3,.00,3,30.19,3,7.04,3,89.10,3,.00,3,12.37,
1,2016,251,501,607,27.73,3,74.25,3,.00,3,.00,3,30.19,3,5.43,3,88.70,3,.00,3,12.37,
1,2016,251,502,607,27.70,3,73.74,3,.00,3,.00,3,30.19,3,5.81,3,88.60,3,.00,3,12.38,
1,2016,251,503,607,27.63,3,74.45,3,.00,3,.00,3,30.19,3,6.18,3,83.30,3,.00,3,12.38,
1,2016,251,504,607,27.70,3,75.09,3,.00,3,.00,3,30.19,3,6.30,3,91.60,3,.00,3,12.38,
1,2016,251,505,607,27.50,3,74.48,3,.00,3,.00,3,30.19,3,6.41,3,82.00,3,.00,3,12.37,
1,2016,251,506,607,27.53,3,75.43,3,.00,3,.00,3,30.19,3,7.36,3,86.00,3,.00,3,12.38,
1,2016,251,507,607,27.36,3,74.99,3,.00,3,.00,3,30.19,3,7.79,3,85.90,3,.00,3,12.34,
1,2016,251,508,607,27.43,3,75.84,3,.00,3,.09,3,30.19,3,7.19,3,79.26,3,.00,3,12.38,
1,2016,251,509,607,27.40,3,76.86,3,.00,3,.00,3,30.19,3,7.30,3,91.70,3,.00,3,12.36,
1,2016,251,510,607,27.43,3,78.72,3,.00,3,.00,3,30.19,3,7.53,3,77.24,3,.00,3,12.35,
1,2016,251,511,607,27.36,3,78.01,3,.00,3,.00,3,30.19,3,8.01,3,74.85,3,.00,3,12.35,
1,2016,251,512,607,27.33,3,79.81,3,.00,3,.09,3,30.19,3,7.80,3,77.33,3,.00,3,12.37,
1,2016,251,513,607,27.40,3,80.10,3,.00,3,.09,3,30.19,3,7.49,3,77.81,3,.00,3,12.37,
1,2016,251,514,607,27.29,3,79.26,3,.00,3,.09,3,30.19,3,7.87,3,86.00,3,.00,3,12.38,
1,2016,251,515,607,27.23,3,79.81,3,.00,3,.17,3,30.20,3,7.47,3,77.40,3,.00,3,12.38,
1,2016,251,516,607,27.23,3,80.10,3,.00,3,.26,3,30.20,3,7.05,3,87.80,3,.00,3,12.38,
1,2016,251,517,607,27.19,3,80.80,3,.00,3,.34,3,30.20,3,7.09,3,85.60,3,.00,3,12.38,
1,2016,251,518,607,27.06,3,80.10,3,.00,3,.43,3,30.20,3,7.62,3,80.70,3,.00,3,12.38,
1,2016,251,519,607,27.02,3,80.70,3,.00,3,.60,3,30.19,3,7.16,3,82.10,3,.00,3,12.38,
1,2016,251,520,607,27.02,3,81.20,3,.00,3,.77,3,30.20,3,6.69,3,83.50,3,.00,3,12.38,
1,2016,251,521,607,27.06,3,82.00,3,.00,3,.95,3,30.20,3,6.99,3,84.70,3,.00,3,12.38,
1,2016,251,522,607,27.12,3,80.90,3,.00,3,1.29,3,30.20,3,6.94,3,84.50,3,.00,3,12.38,
1,2016,251,523,607,27.02,3,80.70,3,.00,3,1.46,3,30.20,3,7.16,3,71.51,3,.00,3,12.38,
1,2016,251,524,607,27.06,3,80.60,3,.00,3,1.72,3,30.20,3,7.40,3,79.98,3,.00,3,12.38,
1,2016,251,525,607,27.06,3,80.40,3,.00,3,2.15,3,30.20,3,6.63,3,85.90,3,.00,3,12.38,
1,2016,251,526,607,27.02,3,82.70,3,.00,3,2.58,3,30.20,3,6.28,3,84.30,3,.00,3,12.38,
1,2016,251,527,607,27.02,3,80.10,3,.00,3,3.10,3,30.20,3,6.04,3,91.40,3,.00,3,12.38,
1,2016,251,528,607,26.95,3,80.80,3,.00,3,3.61,3,30.20,3,6.44,3,95.40,3,.00,3,12.38,
1,2016,251,529,607,26.99,3,79.98,3,.00,3,4.30,3,30.20,3,6.51,3,96.60,3,.00,3,12.33,
1,2016,251,530,607,26.99,3,80.00,3,.00,3,4.99,3,30.20,3,7.23,3,98.10,3,.00,3,12.36,
1,2016,251,531,607,27.02,3,78.55,3,.00,3,5.68,3,30.20,3,7.04,3,96.50,3,.00,3,12.36,
1,2016,251,532,607,27.12,3,81.10,3,.00,3,6.54,3,30.20,3,6.24,3,88.40,3,.00,3,12.37,
1,2016,251,533,607,27.02,3,79.87,3,.00,3,7.40,3,30.20,3,6.70,3,89.10,3,.00,3,12.37,
1,2016,251,534,607,27.09,3,81.20,3,.00,3,8.43,3,30.20,3,6.83,3,87.90,3,.00,3,12.37,
1,2016,251,535,607,27.02,3,80.60,3,.00,3,9.46,3,30.20,3,7.28,3,84.40,3,.00,3,12.38,
1,2016,251,536,607,26.99,3,80.70,3,.00,3,10.66,3,30.20,3,7.18,3,89.30,3,.00,3,12.34,
1,2016,251,537,607,26.99,3,81.70,3,.01,3,12.04,3,30.20,3,6.91,3,89.60,3,.00,3,12.38,
1,2016,251,538,607,26.99,3,82.20,3,.01,3,13.42,3,30.20,3,7.15,3,85.00,3,.00,3,12.34,
1,2016,251,539,607,26.95,3,80.20,3,.01,3,15.05,3,30.20,3,7.91,3,86.00,3,.00,3,12.39,
1,2016,251,540,607,26.99,3,80.30,3,.01,3,16.68,3,30.20,3,7.48,3,86.40,3,.00,3,12.35,
1,2016,251,541,607,26.99,3,81.00,3,.01,3,18.40,3,30.20,3,7.18,3,81.50,3,.00,3,12.38,
1,2016,251,542,607,26.99,3,81.40,3,.01,3,20.47,3,30.20,3,7.66,3,87.20,3,.00,3,12.39,
1,2016,251,543,607,26.95,3,80.50,3,.01,3,22.53,3,30.20,3,7.15,3,88.00,3,.00,3,12.40,
1,2016,251,544,607,26.99,3,81.00,3,.01,3,25.20,3,30.20,3,6.98,3,90.50,3,.00,3,12.40,
1,2016,251,545,607,26.95,3,80.60,3,.02,3,28.04,3,30.20,3,7.19,3,92.80,3,.00,3,12.42,
1,2016,251,546,607,26.99,3,80.30,3,.02,3,31.05,3,30.20,3,7.80,3,85.40,3,.00,3,12.43,
1,2016,251,547,607,26.95,3,80.00,3,.02,3,34.57,3,30.20,3,7.75,3,81.70,3,.00,3,12.44,
1,2016,251,548,607,27.02,3,80.80,3,.02,3,38.01,3,30.20,3,7.54,3,82.00,3,.00,3,12.45,
1,2016,251,549,607,27.12,3,79.09,3,.03,3,43.00,3,30.20,3,7.94,3,95.60,3,.00,3,12.48,
1,2016,251,550,607,27.02,3,79.77,3,.03,3,47.99,3,30.20,3,7.43,3,89.10,3,.00,3,12.49,
1,2016,251,551,607,27.02,3,78.08,3,.04,3,53.32,3,30.20,3,7.89,3,87.40,3,.00,3,12.51,
1,2016,251,552,607,26.95,3,77.94,3,.04,3,58.05,3,30.20,3,7.59,3,92.60,3,.00,3,12.53,
1,2016,251,553,607,27.23,3,80.40,3,.04,3,62.01,3,30.20,3,7.47,3,93.50,3,.00,3,12.55,
1,2016,251,554,607,27.12,3,78.76,3,.04,3,65.53,3,30.20,3,7.92,3,91.10,3,.00,3,12.57,
1,2016,251,555,607,27.19,3,80.00,3,.04,3,69.40,3,30.20,3,6.64,3,85.40,3,.00,3,12.60,
1,2016,251,556,607,27.06,3,80.30,3,.05,3,73.88,3,30.20,3,6.88,3,82.60,3,.00,3,12.62,
1,2016,251,557,607,27.23,3,78.72,3,.05,3,78.78,3,30.20,3,7.01,3,95.80,3,.00,3,12.65,
1,2016,251,558,607,27.12,3,79.06,3,.05,3,83.76,3,30.20,3,7.03,3,90.60,3,.00,3,12.67,
1,2016,251,559,607,27.12,3,79.33,3,.05,3,88.67,3,30.21,3,7.14,3,91.60,3,.00,3,12.65,
1,2016,251,600,607,27.09,3,78.45,3,.06,3,93.48,3,30.20,3,6.68,3,88.10,3,.00,3,12.71,
1,2016,251,601,607,27.16,3,78.76,3,.06,3,99.07,3,30.21,3,6.40,3,96.30,3,.00,3,12.75,
1,2016,251,602,607,27.16,3,79.60,3,.06,3,104.23,3,30.21,3,6.88,3,95.70,3,.00,3,12.78,
1,2016,251,603,607,27.16,3,78.08,3,.06,3,108.79,3,30.21,3,6.73,3,88.70,3,.00,3,12.81,
1,2016,251,604,607,27.12,3,78.35,3,.06,3,113.52,3,30.21,3,6.30,3,83.60,3,.00,3,12.85,
1,2016,251,605,607,27.16,3,78.08,3,.06,3,118.85,3,30.21,3,6.76,3,93.70,3,.00,3,12.87,
1,2016,251,606,607,27.12,3,78.08,3,.06,3,124.10,3,30.21,3,6.64,3,83.70,3,.00,3,12.91,
1,2016,251,607,607,27.16,3,79.03,3,.06,3,130.04,3,30.21,3,6.04,3,82.40,3,.00,3,12.88,
1,2016,251,608,607,27.36,3,80.10,3,.07,3,135.03,3,30.21,3,6.91,3,88.70,3,.00,3,12.97,
1,2016,251,609,607,27.16,3,78.25,3,.07,3,138.98,3,30.21,3,6.66,3,88.50,3,.00,3,12.93,
1,2016,251,610,607,27.29,3,81.60,3,.08,3,144.14,3,30.21,3,6.29,3,86.00,3,.00,3,12.95,
1,2016,251,611,607,27.29,3,80.40,3,.08,3,149.47,3,30.21,3,6.81,3,79.31,3,.00,3,12.97,
1,2016,251,612,607,27.29,3,80.20,3,.08,3,136.31,3,30.21,3,7.76,3,79.09,3,.00,3,12.98,
1,2016,251,613,607,27.23,3,81.70,3,.06,3,120.06,3,30.21,3,7.67,3,81.00,3,.00,3,12.97,
1,2016,251,614,607,27.12,3,80.90,3,.05,3,103.98,3,30.21,3,7.38,3,84.80,3,.00,3,12.96,
1,2016,251,615,607,27.16,3,80.80,3,.08,3,139.67,3,30.21,3,7.78,3,80.20,3,.00,3,12.97,
1,2016,251,616,607,27.06,3,81.10,3,.09,3,158.24,3,30.21,3,7.96,3,82.00,3,.00,3,12.97,
1,2016,251,617,607,27.12,3,81.50,3,.12,3,191.10,3,30.21,3,7.05,3,80.60,3,.00,3,12.97,
1,2016,251,618,607,27.12,3,82.60,3,.12,3,199.87,3,30.21,3,7.39,3,89.30,3,.00,3,12.97,
1,2016,251,619,607,27.06,3,80.60,3,.13,3,209.94,3,30.21,3,7.53,3,89.90,3,.00,3,12.97,
1,2016,251,620,607,27.12,3,80.90,3,.14,3,221.02,3,30.21,3,6.83,3,83.20,3,.00,3,12.97,
1,2016,251,621,607,27.09,3,81.80,3,.14,3,228.85,3,30.21,3,7.68,3,79.26,3,.00,3,12.96,
1,2016,251,622,607,27.16,3,80.60,3,.14,3,238.48,3,30.21,3,8.05,3,80.30,3,.00,3,12.96,
1,2016,251,623,607,27.16,3,80.80,3,.15,3,248.80,3,30.21,3,8.62,3,85.80,3,.00,3,12.96,
1,2016,251,624,607,27.16,3,81.60,3,.16,3,256.97,3,30.21,3,7.54,3,83.30,3,.00,3,12.96,
1,2016,251,625,607,27.16,3,80.30,3,.16,3,265.06,3,30.21,3,7.64,3,85.70,3,.00,3,12.96,
1,2016,251,626,607,27.16,3,80.60,3,.16,3,270.90,3,30.21,3,7.05,3,78.25,3,.00,3,12.96,
1,2016,251,627,607,27.19,3,81.40,3,.17,3,276.66,3,30.21,3,7.60,3,83.10,3,.00,3,12.95,
1,2016,251,628,607,27.19,3,79.81,3,.14,3,253.96,3,30.21,3,7.93,3,79.74,3,.00,3,12.96,
1,2016,251,629,607,27.16,3,80.40,3,.09,3,187.40,3,30.21,3,7.41,3,93.20,3,.00,3,12.92,
1,2016,251,630,607,27.09,3,80.70,3,.07,3,159.96,3,30.21,3,7.34,3,90.20,3,.00,3,12.95,
1,2016,251,631,607,27.16,3,80.50,3,.07,3,158.59,3,30.21,3,7.03,3,88.80,3,.00,3,12.95,
1,2016,251,632,607,27.02,3,79.91,3,.08,3,172.78,3,30.22,3,7.66,3,91.20,3,.00,3,12.94,
1,2016,251,633,607,27.06,3,80.40,3,.12,3,233.50,3,30.21,3,7.14,3,91.90,3,.00,3,12.95,
1,2016,251,634,607,27.06,3,80.70,3,.07,3,167.45,3,30.22,3,7.26,3,85.80,3,.00,3,12.95,
1,2016,251,635,607,27.02,3,79.87,3,.07,3,165.64,3,30.22,3,7.17,3,84.30,3,.00,3,12.95,
1,2016,251,636,607,27.06,3,80.40,3,.07,3,165.81,3,30.21,3,7.26,3,88.50,3,.00,3,12.94,
1,2016,251,637,607,26.92,3,79.67,3,.07,3,165.64,3,30.22,3,6.57,3,84.50,3,.00,3,12.95,
1,2016,251,638,607,26.99,3,80.30,3,.07,3,168.56,3,30.21,3,6.41,3,84.30,3,.00,3,12.90,
1,2016,251,639,607,27.09,3,82.10,3,.07,3,168.91,3,30.22,3,7.15,3,86.00,3,.00,3,12.94,
1,2016,251,640,607,27.02,3,80.90,3,.07,3,167.70,3,30.22,3,7.93,3,86.20,3,.00,3,12.89,
1,2016,251,641,607,26.95,3,80.50,3,.06,3,166.84,3,30.21,3,7.54,3,90.10,3,.00,3,12.93,
1,2016,251,642,607,27.02,3,80.70,3,.12,3,243.90,3,30.22,3,7.29,3,80.20,3,.00,3,12.96,
1,2016,251,643,607,26.99,3,81.50,3,.16,3,298.33,3,30.22,3,7.78,3,77.55,3,.00,3,12.96,
1,2016,251,644,607,26.99,3,81.00,3,.08,3,192.21,3,30.22,3,8.27,3,93.50,3,.00,3,12.96,
1,2016,251,645,607,26.92,3,80.90,3,.09,3,201.24,3,30.21,3,8.20,3,82.10,3,.00,3,12.96,
1,2016,251,646,607,26.99,3,80.10,3,.16,3,294.55,3,30.22,3,8.40,3,86.00,3,.00,3,12.96,
1,2016,251,647,607,27.02,3,80.10,3,.22,3,384.95,3,30.22,3,7.95,3,89.00,3,.00,3,12.96,
1,2016,251,648,607,27.02,3,80.60,3,.22,3,387.01,3,30.22,3,8.26,3,85.90,3,.00,3,12.96,
1,2016,251,649,607,27.16,3,82.30,3,.23,3,403.99,3,30.22,3,7.77,3,88.50,3,.00,3,12.96,
1,2016,251,650,607,27.06,3,81.00,3,.23,3,414.08,3,30.21,3,7.96,3,82.20,3,.00,3,12.96,
1,2016,251,651,607,27.12,3,81.00,3,.22,3,407.09,3,30.22,3,8.22,3,83.00,3,.00,3,12.96,
1,2016,251,652,607,27.09,3,79.81,3,.23,3,420.54,3,30.22,3,8.37,3,85.80,3,.00,3,12.95,
1,2016,251,653,607,27.02,3,80.90,3,.24,3,437.09,3,30.22,3,8.10,3,85.50,3,.00,3,12.95,
1,2016,251,654,607,27.02,3,79.67,3,.25,3,444.33,3,30.22,3,8.71,3,86.50,3,.00,3,12.95,
1,2016,251,655,607,27.12,3,80.40,3,.25,3,451.83,3,30.22,3,8.50,3,81.20,3,.00,3,12.95,
1,2016,251,656,607,27.12,3,80.30,3,.25,3,457.78,3,30.22,3,8.36,3,91.70,3,.00,3,12.95,
1,2016,251,657,607,27.09,3,79.87,3,.25,3,463.99,3,30.22,3,8.25,3,91.50,3,.00,3,12.95,
1,2016,251,658,607,27.06,3,79.40,3,.26,3,468.12,3,30.22,3,8.01,3,87.90,3,.00,3,12.94,
1,2016,251,659,607,27.02,3,80.10,3,.26,3,474.07,3,30.22,3,8.26,3,86.00,3,.00,3,12.92,
1,2016,251,700,607,27.09,3,80.10,3,.26,3,478.98,3,30.22,3,8.29,3,80.70,3,.00,3,12.94,
1,2016,251,701,607,27.19,3,80.60,3,.26,3,484.67,3,30.22,3,7.60,3,89.70,3,.00,3,12.94,
1,2016,251,702,607,27.19,3,79.64,3,.27,3,491.91,3,30.22,3,7.94,3,82.10,3,.00,3,12.94,
1,2016,251,703,607,27.09,3,79.50,3,.27,3,497.60,3,30.22,3,7.91,3,84.00,3,.00,3,12.94,
1,2016,251,704,607,27.19,3,80.20,3,.27,3,501.74,3,30.22,3,8.56,3,88.60,3,.00,3,12.94,
1,2016,251,705,607,27.19,3,80.60,3,.28,3,507.43,3,30.22,3,8.49,3,85.50,3,.00,3,12.94,
1,2016,251,706,607,27.23,3,80.90,3,.28,3,513.63,3,30.22,3,9.06,3,81.10,3,.00,3,12.94,
1,2016,251,707,607,27.12,3,80.60,3,.28,3,519.06,3,30.22,3,8.70,3,76.87,3,.00,3,12.89,
1,2016,251,708,607,27.06,3,80.60,3,.28,3,526.31,3,30.22,3,8.85,3,79.98,3,.00,3,12.94,
1,2016,251,709,607,26.95,3,79.91,3,.29,3,532.00,3,30.22,3,8.17,3,73.05,3,.00,3,12.89,
1,2016,251,710,607,27.06,3,81.00,3,.29,3,537.93,3,30.22,3,8.77,3,83.40,3,.00,3,12.91,
1,2016,251,711,607,27.12,3,80.60,3,.29,3,544.40,3,30.22,3,8.47,3,88.80,3,.00,3,12.93,
1,2016,251,712,607,27.16,3,80.90,3,.30,3,550.35,3,30.22,3,8.47,3,82.40,3,.00,3,12.94,
1,2016,251,713,607,27.09,3,80.50,3,.30,3,557.59,3,30.22,3,8.66,3,84.90,3,.00,3,12.93,
1,2016,251,714,607,27.12,3,80.10,3,.31,3,563.79,3,30.22,3,8.66,3,83.20,3,.00,3,12.94,
1,2016,251,715,607,27.02,3,80.30,3,.31,3,570.00,3,30.22,3,8.65,3,85.00,3,.00,3,12.94,
1,2016,251,716,607,27.19,3,80.70,3,.31,3,575.94,3,30.22,3,8.22,3,87.60,3,.00,3,12.94,
1,2016,251,717,607,27.06,3,78.76,3,.30,3,582.15,3,30.22,3,8.30,3,92.50,3,.00,3,12.94,
1,2016,251,718,607,27.19,3,81.00,3,.30,3,587.32,3,30.22,3,8.07,3,82.50,3,.00,3,12.94,
1,2016,251,719,607,27.12,3,79.70,3,.29,3,593.27,3,30.22,3,8.38,3,89.10,3,.00,3,12.93,
1,2016,251,720,607,27.12,3,80.70,3,.29,3,599.99,3,30.22,3,8.89,3,78.25,3,.00,3,12.94,
1,2016,251,721,607,27.12,3,80.60,3,.28,3,607.23,3,30.22,3,9.14,3,80.10,3,.00,3,12.93,
1,2016,251,722,607,26.99,3,80.10,3,.28,3,612.40,3,30.22,3,9.59,3,81.60,3,.00,3,12.94,
1,2016,251,723,607,26.95,3,80.40,3,.28,3,620.93,3,30.22,3,8.96,3,72.28,3,.00,3,12.93,
1,2016,251,724,607,27.09,3,80.00,3,.28,3,628.43,3,30.22,3,8.73,3,69.34,3,.00,3,12.94,
1,2016,251,725,607,27.09,3,79.98,3,.27,3,635.67,3,30.22,3,8.69,3,72.66,3,.00,3,12.93,
1,2016,251,726,607,27.16,3,79.94,3,.27,3,643.43,3,30.22,3,8.93,3,79.50,3,.00,3,12.94,
1,2016,251,727,607,27.12,3,80.00,3,.28,3,651.19,3,30.22,3,8.30,3,79.98,3,.00,3,12.93,
1,2016,251,728,607,27.09,3,79.37,3,.28,3,658.68,3,30.22,3,8.77,3,77.57,3,.00,3,12.94,
1,2016,251,729,607,27.16,3,81.00,3,.28,3,665.15,3,30.22,3,8.36,3,76.71,3,.00,3,12.91,
1,2016,251,730,607,27.26,3,79.84,3,.29,3,670.58,3,30.22,3,8.32,3,82.70,3,.00,3,12.93,
1,2016,251,731,607,27.06,3,79.26,3,.30,3,677.57,3,30.22,3,8.92,3,81.30,3,.00,3,12.93,
1,2016,251,732,607,27.09,3,80.20,3,.31,3,684.04,3,30.23,3,8.25,3,77.09,3,.00,3,12.93,
1,2016,251,733,607,27.02,3,78.89,3,.31,3,690.76,3,30.23,3,8.57,3,78.63,3,.00,3,12.93,
1,2016,251,734,607,27.02,3,80.60,3,.32,3,697.22,3,30.23,3,8.28,3,86.20,3,.00,3,12.93,
1,2016,251,735,607,27.09,3,79.60,3,.34,3,701.87,3,30.23,3,8.69,3,81.10,3,.00,3,12.93,
1,2016,251,736,607,27.16,3,79.81,3,.35,3,707.56,3,30.23,3,8.26,3,82.00,3,.00,3,12.93,
1,2016,251,737,607,26.99,3,78.25,3,.36,3,714.30,3,30.23,3,8.51,3,83.80,3,.00,3,12.93,
1,2016,251,738,607,27.06,3,79.37,3,.37,3,720.25,3,30.23,3,7.93,3,79.40,3,.00,3,12.88,
1,2016,251,739,607,27.12,3,78.79,3,.38,3,725.93,3,30.23,3,8.05,3,78.54,3,.00,3,12.93,
1,2016,251,740,607,27.19,3,79.37,3,.39,3,731.62,3,30.23,3,8.49,3,85.90,3,.00,3,12.87,
1,2016,251,741,607,27.16,3,79.77,3,.40,3,737.04,3,30.23,3,8.82,3,88.70,3,.00,3,12.93,
1,2016,251,742,607,27.09,3,79.37,3,.40,3,742.47,3,30.23,3,8.74,3,84.20,3,.00,3,12.93,
1,2016,251,743,607,27.06,3,78.08,3,.41,3,748.16,3,30.23,3,8.23,3,78.58,3,.00,3,12.93,
1,2016,251,744,607,27.16,3,78.93,3,.41,3,753.85,3,30.23,3,8.17,3,89.10,3,.00,3,12.93,
1,2016,251,745,607,27.19,3,78.48,3,.41,3,760.31,3,30.23,3,8.61,3,89.90,3,.00,3,12.93,
1,2016,251,746,607,27.16,3,78.72,3,.42,3,765.22,3,30.23,3,8.93,3,78.34,3,.00,3,12.93,
1,2016,251,747,607,27.23,3,79.03,3,.42,3,771.68,3,30.23,3,8.46,3,88.60,3,.00,3,12.93,
1,2016,251,748,607,27.12,3,77.37,3,.42,3,778.67,3,30.23,3,8.59,3,91.90,3,.00,3,12.93,
1,2016,251,749,607,27.16,3,79.33,3,.43,3,785.39,3,30.23,3,8.80,3,88.60,3,.00,3,12.93,
1,2016,251,750,607,27.09,3,77.13,3,.43,3,790.56,3,30.23,3,9.39,3,89.00,3,.00,3,12.93,
1,2016,251,751,607,27.16,3,78.89,3,.43,3,795.48,3,30.23,3,9.21,3,88.00,3,.00,3,12.93,
1,2016,251,752,607,27.12,3,79.03,3,.44,3,800.91,3,30.23,3,9.43,3,87.80,3,.00,3,12.93,
1,2016,251,753,607,27.09,3,78.04,3,.44,3,807.89,3,30.23,3,9.49,3,83.20,3,.00,3,12.93,
1,2016,251,754,607,27.09,3,77.91,3,.44,3,812.29,3,30.23,3,8.90,3,82.70,3,.00,3,12.93,
1,2016,251,755,607,27.12,3,80.50,3,.45,3,819.79,3,30.23,3,9.19,3,79.40,3,.00,3,12.93,
1,2016,251,756,607,27.09,3,78.69,3,.45,3,826.51,3,30.23,3,8.91,3,77.52,3,.00,3,12.93,
1,2016,251,757,607,27.26,3,79.74,3,.45,3,832.46,3,30.23,3,8.99,3,84.70,3,.00,3,12.93,
1,2016,251,758,607,27.23,3,79.84,3,.46,3,838.15,3,30.23,3,8.58,3,83.70,3,.00,3,12.93,
1,2016,251,759,607,27.12,3,77.60,3,.46,3,844.61,3,30.24,3,8.58,3,82.10,3,.00,3,12.91,
1,2016,251,800,607,27.09,3,79.60,3,.46,3,850.30,3,30.23,3,8.78,3,86.30,3,.00,3,12.93,
1,2016,251,801,607,27.06,3,79.09,3,.47,3,854.96,3,30.23,3,8.79,3,82.70,3,.00,3,12.93,
1,2016,251,802,607,27.09,3,78.86,3,.47,3,857.28,3,30.23,3,9.24,3,77.96,3,.00,3,12.93,
1,2016,251,803,607,27.06,3,78.52,3,.47,3,862.20,3,30.24,3,9.46,3,81.50,3,.00,3,12.93,
1,2016,251,804,607,27.16,3,79.20,3,.47,3,868.91,3,30.23,3,9.25,3,79.98,3,.00,3,12.93,
1,2016,251,805,607,27.12,3,80.20,3,.47,3,874.60,3,30.24,3,9.32,3,81.80,3,.00,3,12.93,
1,2016,251,806,607,27.12,3,80.20,3,.47,3,880.83,3,30.24,3,9.86,3,83.00,3,.00,3,12.93,
1,2016,251,807,607,27.02,3,78.45,3,.46,3,887.81,3,30.23,3,9.80,3,76.51,3,.00,3,12.92,
1,2016,251,808,607,27.09,3,79.37,3,.44,3,891.93,3,30.23,3,9.66,3,83.30,3,.00,3,12.93,
1,2016,251,809,607,26.99,3,78.35,3,.43,3,898.91,3,30.24,3,9.28,3,80.80,3,.00,3,12.88,
1,2016,251,810,607,27.06,3,79.91,3,.42,3,903.05,3,30.24,3,9.47,3,79.11,3,.00,3,12.91,
1,2016,251,811,607,27.12,3,80.40,3,.40,3,908.48,3,30.23,3,9.75,3,81.10,3,.00,3,12.91,
1,2016,251,812,607,26.99,3,79.77,3,.39,3,912.88,3,30.23,3,10.09,3,81.60,3,.00,3,12.93,
1,2016,251,813,607,27.06,3,79.74,3,.38,3,918.57,3,30.24,3,10.23,3,79.72,3,.00,3,12.93,
1,2016,251,814,607,26.95,3,80.10,3,.38,3,925.28,3,30.23,3,10.21,3,83.40,3,.00,3,12.93,
1,2016,251,815,607,27.02,3,78.93,3,.38,3,932.26,3,30.23,3,9.60,3,76.37,3,.00,3,12.93,
1,2016,251,816,607,27.02,3,79.81,3,.39,3,937.97,3,30.24,3,10.08,3,85.20,3,.00,3,12.93,
1,2016,251,817,607,27.02,3,79.06,3,.41,3,941.33,3,30.24,3,9.63,3,81.40,3,.00,3,12.93,
1,2016,251,818,607,26.99,3,78.52,3,.42,3,947.28,3,30.24,3,9.40,3,79.93,3,.00,3,12.93,
1,2016,251,819,607,27.02,3,78.75,3,.44,3,953.48,3,30.24,3,10.04,3,88.00,3,.00,3,12.93,
1,2016,251,820,607,27.12,3,78.89,3,.46,3,956.33,3,30.24,3,9.22,3,79.67,3,.00,3,12.93,
1,2016,251,821,607,27.09,3,78.96,3,.48,3,960.47,3,30.24,3,10.06,3,78.13,3,.00,3,12.93,
1,2016,251,822,607,27.06,3,78.48,3,.49,3,966.16,3,30.24,3,9.79,3,81.50,3,.00,3,12.93,
1,2016,251,823,607,27.06,3,78.31,3,.51,3,971.84,3,30.24,3,10.38,3,80.50,3,.00,3,12.93,
1,2016,251,824,607,27.09,3,80.40,3,.53,3,976.76,3,30.24,3,9.83,3,87.40,3,.00,3,12.93,
1,2016,251,825,607,26.99,3,77.91,3,.54,3,982.45,3,30.24,3,9.88,3,76.51,3,.00,3,12.93,
1,2016,251,826,607,27.06,3,78.69,3,.54,3,988.65,3,30.24,3,10.14,3,84.40,3,.00,3,12.93,
1,2016,251,827,607,27.06,3,77.64,3,.55,3,994.87,3,30.24,3,10.49,3,81.20,3,.00,3,12.93,
1,2016,251,828,607,27.12,3,79.13,3,.55,3,998.76,3,30.24,3,9.81,3,87.90,3,.00,3,12.93,
1,2016,251,829,607,27.16,3,78.21,3,.55,3,1003.93,3,30.24,3,9.95,3,81.10,3,.00,3,12.91,
1,2016,251,830,607,27.06,3,78.89,3,.55,3,1008.07,3,30.24,3,10.26,3,79.79,3,.00,3,12.93,
1,2016,251,831,607,26.99,3,77.64,3,.55,3,1011.69,3,30.24,3,10.40,3,81.40,3,.00,3,12.93,
1,2016,251,832,607,27.09,3,78.18,3,.55,3,1017.64,3,30.24,3,10.08,3,80.70,3,.00,3,12.93,
1,2016,251,833,607,27.12,3,78.82,3,.54,3,1022.79,3,30.24,3,10.43,3,87.80,3,.00,3,12.93,
1,2016,251,834,607,26.99,3,76.92,3,.52,3,1027.96,3,30.24,3,10.46,3,84.10,3,.00,3,12.93,
1,2016,251,835,607,27.02,3,77.84,3,.50,3,1033.94,3,30.24,3,10.23,3,80.40,3,.00,3,12.93,
1,2016,251,836,607,27.09,3,77.77,3,.48,3,1039.89,3,30.24,3,10.23,3,81.50,3,.00,3,12.93,
1,2016,251,837,607,27.06,3,78.31,3,.47,3,1046.60,3,30.24,3,10.22,3,82.50,3,.00,3,12.93,
1,2016,251,838,607,27.06,3,78.01,3,.46,3,1051.00,3,30.24,3,10.39,3,80.50,3,.00,3,12.91,
1,2016,251,839,607,26.99,3,77.06,3,.45,3,1056.70,3,30.24,3,9.87,3,78.85,3,.00,3,12.93,
1,2016,251,840,607,27.06,3,79.09,3,.44,3,1061.87,3,30.24,3,10.15,3,78.34,3,.00,3,12.87,
1,2016,251,841,607,27.06,3,76.55,3,.44,3,1067.05,3,30.24,3,10.08,3,74.49,3,.00,3,12.93,
1,2016,251,842,607,27.12,3,78.14,3,.44,3,1072.48,3,30.24,3,10.22,3,76.03,3,.00,3,12.91,
1,2016,251,843,607,27.19,3,78.38,3,.46,3,1076.88,3,30.24,3,9.88,3,79.14,3,.00,3,12.93,
1,2016,251,844,607,27.12,3,76.92,3,.47,3,1082.05,3,30.24,3,10.52,3,78.73,3,.00,3,12.93,
1,2016,251,845,607,27.12,3,76.72,3,.49,3,1085.92,3,30.24,3,10.03,3,78.15,3,.00,3,12.93,
1,2016,251,846,607,27.19,3,77.74,3,.51,3,1090.06,3,30.24,3,10.18,3,79.74,3,.00,3,12.93,
1,2016,251,847,607,27.16,3,77.16,3,.53,3,1097.56,3,30.24,3,10.42,3,79.55,3,.00,3,12.93,
1,2016,251,848,607,27.06,3,76.92,3,.55,3,1101.67,3,30.24,3,10.41,3,78.01,3,.00,3,12.93,
1,2016,251,849,607,27.09,3,78.04,3,.57,3,1104.78,3,30.24,3,10.07,3,83.40,3,.00,3,12.93,
1,2016,251,850,607,27.12,3,77.13,3,.60,3,1111.25,3,30.24,3,10.07,3,88.00,3,.00,3,12.93,
1,2016,251,851,607,27.09,3,77.94,3,.61,3,1117.72,3,30.24,3,9.81,3,78.25,3,.00,3,12.93,
1,2016,251,852,607,27.09,3,77.40,3,.62,3,1122.89,3,30.24,3,9.78,3,72.66,3,.00,3,12.93,
1,2016,251,853,607,27.12,3,78.04,3,.62,3,1126.51,3,30.24,3,10.21,3,78.44,3,.00,3,12.93,
1,2016,251,854,607,27.02,3,76.28,3,.63,3,1130.65,3,30.24,3,10.03,3,81.30,3,.00,3,12.93,
1,2016,251,855,607,27.16,3,77.84,3,.63,3,1135.57,3,30.24,3,9.22,3,71.46,3,.00,3,12.93,
1,2016,251,856,607,27.16,3,77.23,3,.63,3,1142.29,3,30.24,3,9.97,3,84.60,3,.00,3,12.93,
1,2016,251,857,607,27.09,3,76.28,3,.63,3,1146.43,3,30.25,3,10.60,3,79.59,3,.00,3,12.93,
1,2016,251,858,607,27.09,3,75.83,3,.64,3,1152.10,3,30.24,3,9.80,3,80.70,3,.00,3,12.93,
1,2016,251,859,607,27.15,3,76.72,3,.64,3,1157.02,3,30.24,3,9.42,3,84.80,3,.00,3,12.90,
1,2016,251,900,607,27.19,3,76.24,3,.64,3,1161.15,3,30.24,3,9.72,3,76.60,3,.00,3,12.93,
1,2016,251,901,607,27.22,3,76.34,3,.65,3,1165.28,3,30.24,3,9.52,3,81.60,3,.00,3,12.93,
1,2016,251,902,607,27.26,3,76.85,3,.65,3,1169.91,3,30.24,3,9.89,3,87.80,3,.00,3,12.92,
1,2016,251,903,607,27.26,3,77.02,3,.65,3,1173.79,3,30.24,3,9.49,3,79.40,3,.00,3,12.93,
1,2016,251,904,607,27.19,3,77.56,3,.65,3,1179.25,3,30.24,3,9.60,3,72.63,3,.00,3,12.93,
1,2016,251,905,607,27.29,3,79.16,3,.66,3,1182.61,3,30.24,3,9.27,3,77.47,3,.00,3,12.93,
1,2016,251,906,607,27.29,3,78.61,3,.66,3,1186.70,3,30.24,3,9.52,3,79.25,3,.00,3,12.93,
1,2016,251,907,607,27.32,3,76.82,3,.66,3,1192.13,3,30.24,3,9.91,3,73.71,3,.00,3,12.93,
1,2016,251,908,607,27.29,3,78.92,3,.66,3,1196.54,3,30.24,3,10.57,3,87.90,3,.00,3,12.93,
1,2016,251,909,607,27.29,3,77.39,3,.67,3,1201.45,3,30.24,3,10.01,3,81.80,3,.00,3,12.90,
1,2016,251,910,607,27.25,3,76.24,3,.67,3,1206.60,3,30.24,3,9.67,3,82.50,3,.00,3,12.90,
1,2016,251,911,607,27.22,3,76.58,3,.67,3,1209.96,3,30.24,3,10.05,3,79.49,3,.00,3,12.88,
1,2016,251,912,607,27.22,3,76.07,3,.68,3,1214.63,3,30.24,3,10.28,3,81.90,3,.00,3,12.93,
1,2016,251,913,607,27.22,3,75.73,3,.68,3,1219.28,3,30.24,3,10.48,3,82.50,3,.00,3,12.90,
1,2016,251,914,607,27.19,3,75.60,3,.68,3,1223.17,3,30.24,3,10.24,3,80.40,3,.00,3,12.93,
1,2016,251,915,607,27.19,3,75.36,3,.68,3,1227.83,3,30.24,3,10.27,3,86.70,3,.00,3,12.92,
1,2016,251,916,607,27.29,3,75.60,3,.69,3,1231.45,3,30.24,3,9.75,3,85.00,3,.00,3,12.93,
1,2016,251,917,607,27.29,3,75.70,3,.69,3,1235.85,3,30.24,3,10.30,3,79.64,3,.00,3,12.93,
1,2016,251,918,607,27.29,3,77.05,3,.69,3,1240.77,3,30.24,3,10.21,3,78.53,3,.00,3,12.93,
1,2016,251,919,607,27.25,3,76.00,3,.69,3,1244.39,3,30.24,3,10.54,3,77.11,3,.00,3,12.93,
1,2016,251,920,607,27.22,3,74.44,3,.70,3,1247.76,3,30.24,3,10.61,3,78.94,3,.00,3,12.93,
1,2016,251,921,607,27.22,3,75.76,3,.70,3,1252.41,3,30.24,3,10.17,3,80.80,3,.00,3,12.93,
1,2016,251,922,607,27.39,3,76.51,3,.70,3,1254.48,3,30.24,3,10.50,3,82.60,3,.00,3,12.93,
1,2016,251,923,607,27.39,3,77.70,3,.70,3,1259.65,3,30.24,3,9.48,3,78.07,3,.00,3,12.93,
1,2016,251,924,607,27.29,3,75.80,3,.70,3,1265.34,3,30.24,3,9.80,3,81.00,3,.00,3,12.93,
1,2016,251,925,607,27.35,3,76.98,3,.71,3,1269.48,3,30.24,3,9.74,3,81.70,3,.00,3,12.93,
1,2016,251,926,607,27.25,3,75.25,3,.71,3,1271.55,3,30.24,3,9.97,3,84.60,3,.00,3,12.92,
1,2016,251,927,607,27.28,3,76.03,3,.71,3,1276.46,3,30.24,3,10.06,3,87.40,3,.00,3,12.93,
1,2016,251,928,607,27.22,3,74.61,3,.71,3,1281.89,3,30.24,3,10.30,3,86.40,3,.00,3,12.93,
1,2016,251,929,607,27.15,3,73.59,3,.71,3,1286.29,3,30.24,3,10.31,3,83.40,3,.00,3,12.90,
1,2016,251,930,607,27.25,3,75.52,3,.71,3,1289.91,3,30.24,3,9.71,3,79.58,3,.00,3,12.93,
1,2016,251,931,607,27.28,3,74.20,3,.72,3,1295.58,3,30.24,3,9.71,3,82.30,3,.00,3,12.93,
1,2016,251,932,607,27.32,3,74.68,3,.72,3,1298.42,3,30.24,3,9.69,3,80.30,3,.00,3,12.92,
1,2016,251,933,607,27.18,3,75.86,3,.73,3,1304.13,3,30.24,3,9.46,3,73.11,3,.00,3,12.92,
1,2016,251,934,607,27.35,3,74.74,3,.73,3,1309.56,3,30.24,3,9.35,3,87.80,3,.00,3,12.92,
1,2016,251,935,607,27.28,3,75.01,3,.74,3,1317.00,3,30.24,3,9.41,3,82.50,3,.00,3,12.93,
1,2016,251,936,607,27.35,3,75.90,3,.74,3,1322.69,3,30.24,3,9.16,3,80.10,3,.00,3,12.93,
1,2016,251,937,607,27.39,3,74.67,3,.74,3,1325.52,3,30.24,3,9.34,3,85.60,3,.00,3,12.93,
1,2016,251,938,607,27.25,3,74.37,3,.75,3,1330.18,3,30.24,3,9.49,3,85.90,3,.00,3,12.92,
1,2016,251,939,607,27.22,3,74.78,3,.75,3,1334.84,3,30.24,3,9.26,3,73.32,3,.00,3,12.93,
1,2016,251,940,607,27.35,3,74.57,3,.75,3,1340.27,3,30.24,3,9.33,3,75.63,3,.00,3,12.87,
1,2016,251,941,607,27.35,3,73.62,3,.75,3,1340.80,3,30.24,3,9.45,3,76.55,3,.00,3,12.92,
1,2016,251,942,607,27.35,3,75.86,3,.75,3,1344.16,3,30.24,3,10.09,3,76.50,3,.00,3,12.88,
1,2016,251,943,607,27.28,3,75.49,3,.76,3,1347.25,3,30.24,3,9.55,3,84.10,3,.00,3,12.93,
1,2016,251,944,607,27.38,3,75.76,3,.76,3,1350.34,3,30.24,3,9.47,3,75.56,3,.00,3,12.90,
1,2016,251,945,607,27.38,3,75.52,3,.76,3,1353.96,3,30.24,3,9.69,3,82.70,3,.00,3,12.93,
1,2016,251,946,607,27.35,3,75.01,3,.76,3,1357.33,3,30.24,3,10.21,3,80.80,3,.00,3,12.93,
1,2016,251,947,607,27.32,3,74.64,3,.76,3,1362.76,3,30.24,3,10.61,3,87.60,3,.00,3,12.93,
1,2016,251,948,607,27.25,3,74.57,3,.77,3,1367.94,3,30.24,3,9.95,3,84.80,3,.00,3,12.93,
1,2016,251,949,607,27.28,3,75.32,3,.77,3,1371.30,3,30.24,3,9.10,3,77.99,3,.00,3,12.93,
1,2016,251,950,607,27.38,3,77.01,3,.77,3,1373.61,3,30.24,3,8.16,3,85.80,3,.00,3,12.93,
1,2016,251,951,607,27.21,3,74.71,3,.77,3,1378.78,3,30.24,3,8.75,3,85.60,3,.00,3,12.93,
1,2016,251,952,607,27.45,3,77.15,3,.78,3,1384.99,3,30.24,3,9.27,3,83.80,3,.00,3,12.92,
1,2016,251,953,607,27.28,3,74.16,3,.78,3,1387.58,3,30.24,3,9.34,3,74.82,3,.00,3,12.93,
1,2016,251,954,607,27.38,3,74.81,3,.78,3,1385.25,3,30.24,3,9.20,3,82.40,3,.00,3,12.92,
1,2016,251,955,607,27.28,3,75.15,3,.79,3,1392.23,3,30.24,3,8.72,3,78.59,3,.00,3,12.93,
1,2016,251,956,607,27.38,3,73.69,3,.79,3,1404.64,3,30.24,3,9.67,3,82.70,3,.00,3,12.92,
1,2016,251,957,607,27.38,3,73.89,3,.80,3,1413.69,3,30.24,3,9.98,3,79.97,3,.00,3,12.93,
1,2016,251,958,607,27.38,3,74.94,3,.80,3,1421.71,3,30.24,3,9.25,3,78.52,3,.00,3,12.93,
1,2016,251,959,607,27.35,3,74.47,3,.81,3,1427.91,3,30.24,3,9.41,3,76.91,3,.00,3,12.90,
1,2016,251,1000,607,27.32,3,74.20,3,.81,3,1429.96,3,30.24,3,9.90,3,72.07,3,.00,3,12.92,
1,2016,251,1001,607,27.42,3,73.55,3,.80,3,1421.95,3,30.24,3,9.27,3,75.15,3,.00,3,12.92,
1,2016,251,1002,607,27.38,3,74.44,3,.81,3,1434.90,3,30.24,3,10.24,3,80.80,3,.00,3,12.92,
1,2016,251,1003,607,27.42,3,74.20,3,.77,3,1359.39,3,30.24,3,9.77,3,84.50,3,.00,3,12.92,
1,2016,251,1004,607,27.42,3,74.71,3,.81,3,1423.24,3,30.24,3,9.40,3,75.30,3,.00,3,12.93,
1,2016,251,1005,607,27.38,3,73.52,3,.81,3,1440.82,3,30.24,3,9.79,3,78.38,3,.00,3,12.93,
1,2016,251,1006,607,27.28,3,72.94,3,.81,3,1427.89,3,30.24,3,10.02,3,76.55,3,.00,3,12.92,
1,2016,251,1007,607,27.35,3,73.01,3,.81,3,1435.91,3,30.24,3,9.13,3,85.10,3,.00,3,12.92,
1,2016,251,1008,607,27.35,3,72.09,3,.82,3,1443.15,3,30.23,3,9.62,3,85.00,3,.00,3,12.92,
1,2016,251,1009,607,27.38,3,72.67,3,.82,3,1441.60,3,30.24,3,9.04,3,78.13,3,.00,3,12.92,
1,2016,251,1010,607,27.38,3,72.53,3,.82,3,1454.27,3,30.24,3,9.89,3,74.50,3,.00,3,12.89,
1,2016,251,1011,607,27.41,3,74.53,3,.82,3,1445.99,3,30.23,3,8.70,3,83.60,3,.00,3,12.88,
1,2016,251,1012,607,27.38,3,71.96,3,.82,3,1447.80,3,30.23,3,9.16,3,81.00,3,.00,3,12.93,
1,2016,251,1013,607,27.45,3,72.94,3,.82,3,1443.66,3,30.23,3,8.74,3,77.48,3,.00,3,12.88,
1,2016,251,1014,607,27.45,3,72.37,3,.82,3,1442.89,3,30.24,3,8.32,3,75.34,3,.00,3,12.93,
1,2016,251,1015,607,27.38,3,72.50,3,.82,3,1447.54,3,30.24,3,9.23,3,76.11,3,.00,3,12.92,
1,2016,251,1016,607,27.45,3,71.38,3,.82,3,1451.68,3,30.24,3,8.44,3,70.24,3,.00,3,12.92,
1,2016,251,1017,607,27.52,3,73.04,3,.83,3,1460.98,3,30.24,3,9.43,3,63.11,3,.00,3,12.92,
1,2016,251,1018,607,27.55,3,72.06,3,.83,3,1459.95,3,30.24,3,8.42,3,63.02,3,.00,3,12.92,
1,2016,251,1019,607,27.52,3,72.40,3,.83,3,1462.51,3,30.24,3,8.63,3,78.21,3,.00,3,12.92,
1,2016,251,1020,607,27.42,3,70.94,3,.83,3,1471.82,3,30.24,3,9.60,3,75.22,3,.00,3,12.92,
1,2016,251,1021,607,27.38,3,69.69,3,.83,3,1466.13,3,30.24,3,9.08,3,74.62,3,.00,3,12.92,
1,2016,251,1022,607,27.45,3,71.01,3,.84,3,1481.90,3,30.24,3,8.20,3,71.68,3,.00,3,12.92,
1,2016,251,1023,607,27.65,3,74.09,3,.85,3,1489.91,3,30.24,3,7.80,3,79.05,3,.00,3,12.92,
1,2016,251,1024,607,27.58,3,73.62,3,.85,3,1494.31,3,30.24,3,8.83,3,71.97,3,.00,3,12.92,
1,2016,251,1025,607,27.55,3,74.16,3,.85,3,1503.09,3,30.24,3,9.79,3,72.28,3,.00,3,12.92,
1,2016,251,1026,607,27.45,3,71.21,3,.85,3,1504.64,3,30.24,3,9.26,3,75.65,3,.00,3,12.92,
1,2016,251,1027,607,27.52,3,71.72,3,.86,3,1508.26,3,30.24,3,8.42,3,72.93,3,.00,3,12.92,
1,2016,251,1028,607,27.51,3,73.11,3,.85,3,1491.19,3,30.24,3,8.82,3,67.83,3,.00,3,12.92,
1,2016,251,1029,607,27.55,3,73.52,3,.85,3,1502.56,3,30.24,3,8.27,3,77.53,3,.00,3,12.89,
1,2016,251,1030,607,27.51,3,73.07,3,.85,3,1502.56,3,30.24,3,9.21,3,72.62,3,.00,3,12.93,
1,2016,251,1031,607,27.55,3,71.28,3,.86,3,1505.92,3,30.24,3,9.69,3,71.68,3,.00,3,12.92,
1,2016,251,1032,607,27.51,3,71.85,3,.86,3,1515.74,3,30.24,3,8.75,3,61.79,3,.00,3,12.92,
1,2016,251,1033,607,27.68,3,71.92,3,.86,3,1503.81,3,30.24,3,8.45,3,68.55,3,.00,3,12.92,
1,2016,251,1034,607,27.55,3,72.09,3,.86,3,1516.73,3,30.24,3,9.09,3,63.69,3,.00,3,12.92,
1,2016,251,1035,607,27.58,3,70.97,3,.87,3,1520.88,3,30.24,3,9.46,3,74.40,3,.00,3,12.92,
1,2016,251,1036,607,27.51,3,72.50,3,.87,3,1531.48,3,30.24,3,8.68,3,69.20,3,.00,3,12.93,
1,2016,251,1037,607,27.55,3,71.55,3,.89,3,1559.16,3,30.24,3,8.66,3,74.32,3,.00,3,12.92,
1,2016,251,1038,607,27.71,3,74.46,3,.90,3,1571.31,3,30.24,3,9.17,3,80.50,3,.00,3,12.92,
1,2016,251,1039,607,27.48,3,72.36,3,.86,3,1492.71,3,30.24,3,9.19,3,73.75,3,.00,3,12.92,
1,2016,251,1040,607,27.61,3,74.36,3,.88,3,1535.11,3,30.24,3,8.48,3,73.00,3,.00,3,12.88,
1,2016,251,1041,607,27.58,3,72.19,3,.88,3,1554.76,3,30.24,3,9.57,3,64.50,3,.00,3,12.92,
1,2016,251,1042,607,27.55,3,71.41,3,.88,3,1545.98,3,30.24,3,9.95,3,65.88,3,.00,3,12.88,
1,2016,251,1043,607,27.55,3,71.48,3,.87,3,1531.50,3,30.24,3,9.38,3,66.21,3,.00,3,12.92,
1,2016,251,1044,607,27.51,3,70.36,3,.87,3,1533.05,3,30.24,3,8.56,3,73.89,3,.00,3,12.90,
1,2016,251,1045,607,27.65,3,72.46,3,.87,3,1533.30,3,30.24,3,8.75,3,79.19,3,.00,3,12.92,
1,2016,251,1046,607,27.62,3,72.63,3,.87,3,1524.21,3,30.24,3,8.56,3,74.74,3,.00,3,12.92,
1,2016,251,1047,607,27.62,3,70.16,3,.87,3,1529.64,3,30.24,3,8.53,3,74.52,3,.00,3,12.92,
1,2016,251,1048,607,27.72,3,73.18,3,.87,3,1530.41,3,30.24,3,8.25,3,78.90,3,.00,3,12.92,
1,2016,251,1049,607,27.68,3,71.24,3,.86,3,1514.38,3,30.24,3,8.50,3,81.10,3,.00,3,12.92,
1,2016,251,1050,607,27.68,3,72.36,3,.87,3,1522.66,3,30.24,3,8.78,3,75.82,3,.00,3,12.92,
1,2016,251,1051,607,27.75,3,73.38,3,.87,3,1523.95,3,30.24,3,9.25,3,67.35,3,.00,3,12.92,
1,2016,251,1052,607,27.62,3,69.99,3,.87,3,1532.23,3,30.23,3,9.31,3,62.34,3,.00,3,12.92,
1,2016,251,1053,607,27.58,3,70.50,3,.87,3,1535.33,3,30.24,3,10.05,3,67.54,3,.00,3,12.92,
1,2016,251,1054,607,27.68,3,69.89,3,.87,3,1531.45,3,30.24,3,9.62,3,69.95,3,.00,3,12.92,
1,2016,251,1055,607,27.68,3,70.70,3,.87,3,1532.74,3,30.24,3,9.23,3,64.46,3,.00,3,12.92,
1,2016,251,1056,607,27.72,3,72.09,3,.87,3,1535.59,3,30.24,3,9.02,3,54.81,3,.00,3,12.92,
1,2016,251,1057,607,27.65,3,70.43,3,.87,3,1534.03,3,30.24,3,9.62,3,67.47,3,.00,3,12.92,
1,2016,251,1058,607,27.61,3,68.73,3,.87,3,1535.04,3,30.24,3,10.03,3,73.68,3,.00,3,12.92,
1,2016,251,1059,607,27.61,3,70.63,3,.87,3,1531.43,3,30.24,3,9.15,3,69.08,3,.00,3,12.90,
1,2016,251,1100,607,27.65,3,69.58,3,.87,3,1528.34,3,30.24,3,8.10,3,69.03,3,.00,3,12.92,
1,2016,251,1101,607,27.65,3,70.36,3,.87,3,1529.11,3,30.24,3,9.04,3,68.50,3,.00,3,12.92,
1,2016,251,1102,607,27.71,3,69.71,3,.87,3,1529.59,3,30.24,3,8.61,3,73.58,3,.00,3,12.92,
1,2016,251,1103,607,27.61,3,69.17,3,.87,3,1529.33,3,30.24,3,8.83,3,73.89,3,.00,3,12.92,
1,2016,251,1104,607,27.54,3,68.56,3,.87,3,1529.33,3,30.24,3,8.41,3,77.55,3,.00,3,12.92,
1,2016,251,1105,607,27.71,3,68.49,3,.87,3,1524.94,3,30.24,3,8.44,3,64.17,3,.00,3,12.92,
1,2016,251,1106,607,27.65,3,68.73,3,.87,3,1523.91,3,30.24,3,8.27,3,76.10,3,.00,3,12.92,
1,2016,251,1107,607,27.65,3,70.43,3,.87,3,1527.01,3,30.24,3,7.95,3,73.12,3,.00,3,12.92,
1,2016,251,1108,607,27.54,3,68.76,3,.87,3,1529.34,3,30.24,3,7.95,3,83.60,3,.00,3,12.92,
1,2016,251,1109,607,27.65,3,69.00,3,.87,3,1530.38,3,30.24,3,7.98,3,83.10,3,.00,3,12.92,
1,2016,251,1110,607,27.72,3,69.14,3,.87,3,1529.35,3,30.24,3,7.61,3,75.91,3,.00,3,12.89,
1,2016,251,1111,607,27.68,3,70.05,3,.87,3,1532.17,3,30.23,3,6.91,3,87.30,3,.00,3,12.88,
1,2016,251,1112,607,27.61,3,68.60,3,.87,3,1532.95,3,30.23,3,7.98,3,72.59,3,.00,3,12.92,
1,2016,251,1113,607,27.65,3,66.90,3,.88,3,1536.06,3,30.23,3,8.08,3,77.69,3,.00,3,12.87,
1,2016,251,1114,607,27.68,3,67.38,3,.88,3,1533.47,3,30.23,3,7.05,3,82.40,3,.00,3,12.92,
1,2016,251,1115,607,27.71,3,69.31,3,.87,3,1527.01,3,30.23,3,6.48,3,72.06,3,.00,3,12.91,
1,2016,251,1116,607,27.78,3,70.63,3,.87,3,1530.37,3,30.23,3,8.12,3,62.53,3,.00,3,12.92,
1,2016,251,1117,607,27.65,3,70.26,3,.88,3,1535.03,3,30.23,3,7.61,3,54.88,3,.00,3,12.92,
1,2016,251,1118,607,27.75,3,70.49,3,.88,3,1537.10,3,30.23,3,7.68,3,69.51,3,.00,3,12.92,
1,2016,251,1119,607,27.78,3,70.36,3,.88,3,1534.51,3,30.23,3,7.46,3,61.04,3,.00,3,12.92,
1,2016,251,1120,607,27.78,3,68.76,3,.88,3,1534.26,3,30.23,3,7.13,3,56.75,3,.00,3,12.92,
1,2016,251,1121,607,27.71,3,68.53,3,.88,3,1536.56,3,30.23,3,7.06,3,61.23,3,.00,3,12.92,
1,2016,251,1122,607,27.71,3,69.03,3,.88,3,1537.34,3,30.23,3,7.08,3,77.26,3,.00,3,12.92,
1,2016,251,1123,607,27.78,3,69.00,3,.88,3,1538.64,3,30.23,3,7.32,3,76.39,3,.00,3,12.92,
1,2016,251,1124,607,27.68,3,69.92,3,.88,3,1534.24,3,30.23,3,6.75,3,72.35,3,.00,3,12.92,
1,2016,251,1125,607,27.68,3,68.32,3,.88,3,1535.51,3,30.23,3,6.49,3,67.17,3,.00,3,12.92,
1,2016,251,1126,607,27.82,3,69.37,3,.88,3,1534.73,3,30.24,3,6.10,3,69.29,3,.00,3,12.92,
1,2016,251,1127,607,27.75,3,69.10,3,.88,3,1534.74,3,30.24,3,7.51,3,72.54,3,.00,3,12.92,
1,2016,251,1128,607,27.75,3,67.65,3,.88,3,1539.91,3,30.23,3,6.61,3,63.49,3,.00,3,12.92,
1,2016,251,1129,607,27.75,3,68.63,3,.88,3,1537.32,3,30.24,3,5.59,3,52.23,3,.00,3,12.89,
1,2016,251,1130,607,27.88,3,68.02,3,.88,3,1537.58,3,30.24,3,6.94,3,64.65,3,.00,3,12.92,
1,2016,251,1131,607,27.81,3,68.12,3,.88,3,1537.28,3,30.23,3,7.65,3,63.28,3,.00,3,12.92,
1,2016,251,1132,607,27.85,3,67.88,3,.88,3,1533.92,3,30.24,3,6.90,3,59.45,3,.00,3,12.91,
1,2016,251,1133,607,27.92,3,68.05,3,.88,3,1537.03,3,30.23,3,6.62,3,60.12,3,.00,3,12.92,
1,2016,251,1134,607,27.85,3,69.81,3,.88,3,1538.32,3,30.23,3,7.81,3,76.25,3,.00,3,12.92,
1,2016,251,1135,607,27.88,3,68.59,3,.88,3,1538.04,3,30.23,3,6.86,3,69.32,3,.00,3,12.92,
1,2016,251,1136,607,27.78,3,65.98,3,.88,3,1539.07,3,30.23,3,6.42,3,73.31,3,.00,3,12.92,
1,2016,251,1137,607,27.85,3,67.68,3,.88,3,1540.37,3,30.23,3,6.09,3,69.73,3,.00,3,12.92,
1,2016,251,1138,607,27.81,3,66.22,3,.88,3,1541.66,3,30.23,3,6.64,3,69.24,3,.00,3,12.92,
1,2016,251,1139,607,27.81,3,67.14,3,.88,3,1543.99,3,30.23,3,6.76,3,69.17,3,.00,3,12.92,
1,2016,251,1140,607,27.85,3,66.02,3,.88,3,1542.44,3,30.23,3,6.31,3,78.13,3,.00,3,12.89,
1,2016,251,1141,607,27.88,3,67.27,3,.88,3,1541.41,3,30.23,3,6.60,3,62.43,3,.00,3,12.92,
1,2016,251,1142,607,27.85,3,67.95,3,.88,3,1541.67,3,30.23,3,5.57,3,54.25,3,.00,3,12.87,
1,2016,251,1143,607,27.92,3,70.70,3,.88,3,1543.22,3,30.23,3,6.59,3,65.13,3,.00,3,12.92,
1,2016,251,1144,607,27.92,3,68.39,3,.88,3,1543.48,3,30.23,3,7.41,3,73.02,3,.00,3,12.87,
1,2016,251,1145,607,27.78,3,67.92,3,.88,3,1542.71,3,30.23,3,6.67,3,65.06,3,.00,3,12.92,
1,2016,251,1146,607,27.92,3,67.27,3,.88,3,1541.42,3,30.23,3,5.97,3,80.10,3,.00,3,12.91,
1,2016,251,1147,607,27.78,3,67.98,3,.88,3,1544.78,3,30.23,3,7.05,3,73.43,3,.00,3,12.91,
1,2016,251,1148,607,27.75,3,66.46,3,.88,3,1543.72,3,30.23,3,6.44,3,73.41,3,.00,3,12.92,
1,2016,251,1149,607,27.78,3,67.00,3,.88,3,1543.20,3,30.23,3,5.53,3,64.89,3,.00,3,12.92,
1,2016,251,1150,607,27.92,3,66.97,3,.88,3,1542.67,3,30.23,3,5.88,3,76.20,3,.00,3,12.92,
1,2016,251,1151,607,27.71,3,65.61,3,.88,3,1542.15,3,30.22,3,5.31,3,80.60,3,.00,3,12.92,
1,2016,251,1152,607,27.78,3,66.97,3,.88,3,1541.62,3,30.22,3,5.84,3,82.00,3,.00,3,12.92,
1,2016,251,1153,607,27.81,3,67.04,3,.88,3,1542.40,3,30.22,3,5.24,3,75.67,3,.00,3,12.92,
1,2016,251,1154,607,27.92,3,68.80,3,.88,3,1539.82,3,30.22,3,4.98,3,89.20,3,.00,3,12.91,
1,2016,251,1155,607,27.81,3,68.09,3,.89,3,1544.47,3,30.22,3,5.37,3,78.90,3,.00,3,12.91,
1,2016,251,1156,607,27.88,3,67.68,3,.88,3,1539.05,3,30.22,3,5.64,3,84.50,3,.00,3,12.92,
1,2016,251,1157,607,27.92,3,68.76,3,.88,3,1537.24,3,30.22,3,6.05,3,71.29,3,.00,3,12.91,
1,2016,251,1158,607,27.88,3,68.15,3,.88,3,1537.52,3,30.22,3,5.70,3,81.40,3,.00,3,12.92,
1,2016,251,1159,607,27.81,3,67.68,3,.88,3,1537.52,3,30.22,3,4.93,3,68.74,3,.00,3,12.89,
1,2016,251,1200,607,27.88,3,67.81,3,.88,3,1534.64,3,30.22,3,6.24,3,64.69,3,.00,3,12.92,
1,2016,251,1201,607,27.78,3,66.53,3,.88,3,1528.43,3,30.22,3,5.83,3,73.12,3,.00,3,12.91,
1,2016,251,1202,607,27.81,3,66.19,3,.88,3,1526.87,3,30.22,3,5.51,3,83.80,3,.00,3,12.92,
1,2016,251,1203,607,27.78,3,66.56,3,.88,3,1531.78,3,30.22,3,5.45,3,65.90,3,.00,3,12.92,
1,2016,251,1204,607,28.05,3,68.73,3,.88,3,1529.47,3,30.22,3,5.97,3,77.35,3,.00,3,12.91,
1,2016,251,1205,607,27.88,3,65.17,3,.88,3,1531.79,3,30.22,3,6.52,3,70.95,3,.00,3,12.92,
1,2016,251,1206,607,27.95,3,66.56,3,.88,3,1530.00,3,30.22,3,5.66,3,84.10,3,.00,3,12.91,
1,2016,251,1207,607,28.05,3,69.20,3,.88,3,1530.00,3,30.22,3,5.31,3,68.91,3,.00,3,12.91,
1,2016,251,1208,607,28.05,3,66.53,3,.88,3,1530.78,3,30.22,3,5.99,3,79.57,3,.00,3,12.91,
1,2016,251,1209,607,27.92,3,64.63,3,.88,3,1528.72,3,30.22,3,5.00,3,87.80,3,.00,3,12.92,
1,2016,251,1210,607,27.92,3,65.47,3,.88,3,1523.81,3,30.22,3,4.55,3,78.53,3,.00,3,12.89,
1,2016,251,1211,607,27.95,3,66.08,3,.87,3,1521.46,3,30.22,3,4.22,3,68.79,3,.00,3,12.91,
1,2016,251,1212,607,28.02,3,67.00,3,.87,3,1522.75,3,30.22,3,5.80,3,84.90,3,.00,3,12.91,
1,2016,251,1213,607,27.92,3,66.02,3,.86,3,1518.88,3,30.22,3,5.03,3,79.28,3,.00,3,12.87,
1,2016,251,1214,607,28.15,3,65.75,3,.86,3,1515.52,3,30.22,3,4.40,3,87.00,3,.00,3,12.92,
1,2016,251,1215,607,27.98,3,66.32,3,.85,3,1514.49,3,30.22,3,5.02,3,80.70,3,.00,3,12.89,
1,2016,251,1216,607,28.05,3,65.07,3,.84,3,1518.11,3,30.22,3,6.22,3,74.75,3,.00,3,12.92,
1,2016,251,1217,607,27.95,3,65.10,3,.84,3,1521.98,3,30.22,3,5.71,3,79.62,3,.00,3,12.91,
1,2016,251,1218,607,27.88,3,63.98,3,.83,3,1521.20,3,30.22,3,5.38,3,72.25,3,.00,3,12.92,
1,2016,251,1219,607,28.08,3,66.25,3,.82,3,1518.89,3,30.22,3,4.95,3,79.66,3,.00,3,12.91,
1,2016,251,1220,607,27.98,3,64.56,3,.81,3,1517.59,3,30.22,3,4.71,3,82.20,3,.00,3,12.92,
1,2016,251,1221,607,28.02,3,65.37,3,.80,3,1515.79,3,30.22,3,3.83,3,60.43,3,.00,3,12.91,
1,2016,251,1222,607,28.08,3,65.75,3,.79,3,1511.66,3,30.22,3,3.04,3,55.12,3,.00,3,12.92,
1,2016,251,1223,607,28.08,3,63.75,3,.78,3,1509.08,3,30.22,3,4.99,3,68.59,3,.00,3,12.91,
1,2016,251,1224,607,28.12,3,63.27,3,.77,3,1511.41,3,30.21,3,5.31,3,77.31,3,.00,3,12.91,
1,2016,251,1225,607,28.12,3,64.05,3,.77,3,1509.09,3,30.22,3,5.61,3,78.99,3,.00,3,12.91,
1,2016,251,1226,607,28.15,3,63.10,3,.76,3,1509.09,3,30.22,3,4.59,3,80.50,3,.00,3,12.91,
1,2016,251,1227,607,28.22,3,65.92,3,.75,3,1505.49,3,30.22,3,4.79,3,60.99,3,.00,3,12.91,
1,2016,251,1228,607,28.12,3,61.27,3,.74,3,1504.93,3,30.21,3,5.36,3,55.74,3,.00,3,12.92,
1,2016,251,1229,607,28.19,3,62.25,3,.73,3,1501.31,3,30.22,3,4.27,3,79.52,3,.00,3,12.89,
1,2016,251,1230,607,28.22,3,62.76,3,.72,3,1503.38,3,30.21,3,3.21,3,52.03,3,.00,3,12.92,
1,2016,251,1231,607,28.39,3,62.86,3,.71,3,1503.13,3,30.21,3,3.56,3,49.53,3,.00,3,12.91,
1,2016,251,1232,607,28.36,3,64.73,3,.70,3,1501.06,3,30.21,3,3.17,3,53.36,3,.00,3,12.91,
1,2016,251,1233,607,28.42,3,63.98,3,.69,3,1489.43,3,30.22,3,3.74,3,47.56,3,.00,3,12.91,
1,2016,251,1234,607,28.46,3,64.49,3,.69,3,1493.31,3,30.21,3,3.97,3,52.90,3,.00,3,12.91,
1,2016,251,1235,607,28.36,3,64.56,3,.68,3,1494.86,3,30.22,3,3.72,3,55.02,3,.00,3,12.91,
1,2016,251,1236,607,28.39,3,65.47,3,.68,3,1493.05,3,30.22,3,3.15,3,64.89,3,.00,3,12.91,
1,2016,251,1237,607,28.32,3,65.58,3,.67,3,1489.15,3,30.22,3,3.63,3,79.47,3,.00,3,12.91,
1,2016,251,1238,607,28.32,3,64.59,3,.67,3,1489.93,3,30.21,3,3.34,3,77.59,3,.00,3,12.91,
1,2016,251,1239,607,28.25,3,65.71,3,.66,3,1487.60,3,30.21,3,3.21,3,69.84,3,.00,3,12.91,
1,2016,251,1240,607,28.32,3,65.20,3,.66,3,1482.18,3,30.21,3,2.60,3,41.25,3,.00,3,12.89,
1,2016,251,1241,607,28.36,3,65.07,3,.65,3,1484.50,3,30.21,3,3.89,3,63.51,3,.00,3,12.91,
1,2016,251,1242,607,28.29,3,63.88,3,.65,3,1481.66,3,30.21,3,3.23,3,58.92,3,.00,3,12.90,
1,2016,251,1243,607,28.25,3,63.71,3,.65,3,1478.56,3,30.21,3,2.92,3,45.83,3,.00,3,12.91,
1,2016,251,1244,607,28.36,3,64.49,3,.64,3,1475.46,3,30.21,3,2.23,3,57.23,3,.00,3,12.87,
1,2016,251,1245,607,28.46,3,64.97,3,.64,3,1473.65,3,30.21,3,2.15,3,68.23,3,.00,3,12.91,
1,2016,251,1246,607,28.49,3,65.68,3,.64,3,1471.06,3,30.21,3,2.72,3,65.68,3,.00,3,12.89,
1,2016,251,1247,607,28.46,3,64.49,3,.64,3,1469.25,3,30.21,3,2.34,3,63.18,3,.00,3,12.91,
1,2016,251,1248,607,28.36,3,64.56,3,.64,3,1467.70,3,30.21,3,2.73,3,64.65,3,.00,3,12.91,
1,2016,251,1249,607,28.39,3,64.59,3,.64,3,1464.86,3,30.21,3,1.83,3,63.88,3,.00,3,12.91,
1,2016,251,1250,607,28.46,3,64.76,3,.64,3,1463.55,3,30.21,3,1.58,3,58.87,3,.00,3,12.91,
1,2016,251,1251,607,28.49,3,64.90,3,.64,3,1459.41,3,30.21,3,2.04,3,56.73,3,.00,3,12.91,
1,2016,251,1252,607,28.42,3,65.41,3,.64,3,1460.19,3,30.21,3,2.51,3,80.00,3,.00,3,12.91,
1,2016,251,1253,607,28.49,3,65.64,3,.64,3,1456.57,3,30.21,3,2.07,3,78.61,3,.00,3,12.91,
1,2016,251,1254,607,28.42,3,65.20,3,.65,3,1452.68,3,30.21,3,2.25,3,72.95,3,.00,3,12.91,
1,2016,251,1255,607,28.42,3,65.51,3,.65,3,1452.68,3,30.21,3,1.78,3,68.35,3,.00,3,12.91,
1,2016,251,1256,607,28.56,3,65.31,3,.65,3,1451.16,3,30.21,3,1.41,3,102.90,3,.00,3,12.91,
1,2016,251,1257,607,28.39,3,64.22,3,.66,3,1448.57,3,30.21,3,1.36,3,101.40,3,.00,3,12.91,
1,2016,251,1258,607,28.36,3,64.69,3,.66,3,1444.38,3,30.20,3,.30,3,83.50,3,.00,3,12.91,
1,2016,251,1259,607,28.46,3,65.17,3,.66,3,1435.33,3,30.21,3,.06,3,113.40,3,.00,3,12.88,
1,2016,251,1300,607,28.46,3,64.49,3,.67,3,1437.66,3,30.20,3,.11,3,76.78,3,.00,3,12.91,
1,2016,251,1301,607,28.53,3,64.12,3,.68,3,1439.21,3,30.20,3,.40,3,80.80,3,.00,3,12.91,
1,2016,251,1302,607,28.69,3,66.39,3,.68,3,1438.96,3,30.20,3,1.99,3,66.57,3,.00,3,12.91,
1,2016,251,1303,607,28.49,3,64.66,3,.69,3,1436.63,3,30.20,3,3.21,3,60.51,3,.00,3,12.91,
1,2016,251,1304,607,28.63,3,63.64,3,.69,3,1434.81,3,30.20,3,2.69,3,64.04,3,.00,3,12.91,
1,2016,251,1305,607,28.59,3,63.78,3,.70,3,1431.71,3,30.20,3,2.54,3,61.76,3,.00,3,12.91,
1,2016,251,1306,607,28.69,3,63.51,3,.70,3,1428.61,3,30.20,3,2.35,3,77.71,3,.00,3,12.91,
1,2016,251,1307,607,28.59,3,63.51,3,.71,3,1426.27,3,30.20,3,2.79,3,64.93,3,.00,3,12.91,
1,2016,251,1308,607,28.53,3,64.42,3,.71,3,1425.75,3,30.20,3,3.63,3,70.30,3,.00,3,12.91,
1,2016,251,1309,607,28.56,3,63.58,3,.72,3,1424.47,3,30.20,3,3.37,3,71.29,3,.00,3,12.91,
1,2016,251,1310,607,28.39,3,64.05,3,.72,3,1408.18,3,30.20,3,3.74,3,112.50,3,.00,3,12.88,
1,2016,251,1311,607,28.32,3,64.15,3,.73,3,1408.70,3,30.19,3,2.44,3,107.70,3,.00,3,12.91,
1,2016,251,1312,607,28.36,3,64.59,3,.73,3,1401.46,3,30.19,3,1.60,3,93.10,3,.00,3,12.91,
1,2016,251,1313,607,28.42,3,65.00,3,.73,3,1396.29,3,30.19,3,1.98,3,62.94,3,.00,3,12.87,
1,2016,251,1314,607,28.49,3,65.03,3,.73,3,1380.78,3,30.19,3,1.33,3,88.30,3,.00,3,12.91,
1,2016,251,1315,607,28.42,3,64.53,3,.75,3,1395.51,3,30.19,3,.11,3,96.40,3,.00,3,12.87,
1,2016,251,1316,607,28.46,3,65.03,3,.76,3,1404.30,3,30.19,3,.70,3,135.20,3,.00,3,12.91,
1,2016,251,1317,607,28.49,3,65.51,3,.77,3,1406.11,3,30.19,3,1.01,3,100.10,3,.00,3,12.90,
1,2016,251,1318,607,28.56,3,65.68,3,.77,3,1388.01,3,30.19,3,.84,3,104.10,3,.00,3,12.91,
1,2016,251,1319,607,28.46,3,64.83,3,.77,3,1382.06,3,30.19,3,.00,3,102.40,3,.00,3,12.90,
1,2016,251,1320,607,28.46,3,64.46,3,.77,3,1369.65,3,30.19,3,.00,3,100.70,3,.00,3,12.91,
1,2016,251,1321,607,28.56,3,64.12,3,.78,3,1378.68,3,30.19,3,.00,3,100.70,3,.00,3,12.91,
1,2016,251,1322,607,28.76,3,64.83,3,.79,3,1385.92,3,30.19,3,.00,3,92.40,3,.00,3,12.91,
1,2016,251,1323,607,28.97,3,64.42,3,.79,3,1387.21,3,30.19,3,.00,3,78.36,3,.00,3,12.91,
1,2016,251,1324,607,29.00,3,63.44,3,.79,3,1380.74,3,30.19,3,.00,3,51.65,3,.00,3,12.91,
1,2016,251,1325,607,29.24,3,62.76,3,.79,3,1377.12,3,30.19,3,.00,3,260.80,3,.00,3,12.90,
1,2016,251,1326,607,29.24,3,63.17,3,.79,3,1368.33,3,30.19,3,.65,3,147.80,3,.00,3,12.90,
1,2016,251,1327,607,29.10,3,61.75,3,.79,3,1363.38,3,30.19,3,1.71,3,131.90,3,.00,3,12.91,
1,2016,251,1328,607,28.83,3,63.17,3,.79,3,1362.34,3,30.19,3,1.24,3,153.60,3,.00,3,12.91,
1,2016,251,1329,607,28.76,3,64.08,3,.79,3,1361.31,3,30.19,3,1.55,3,149.90,3,.00,3,12.88,
1,2016,251,1330,607,28.73,3,68.22,3,.79,3,1361.83,3,30.19,3,3.23,3,206.20,3,.00,3,12.91,
1,2016,251,1331,607,28.53,3,67.34,3,.78,3,1354.31,3,30.19,3,3.93,3,182.60,3,.00,3,12.90,
1,2016,251,1332,607,28.46,3,67.85,3,.78,3,1356.12,3,30.19,3,4.55,3,172.70,3,.00,3,12.90,
1,2016,251,1333,607,28.19,3,68.19,3,.78,3,1351.73,3,30.19,3,4.86,3,166.30,3,.00,3,12.90,
1,2016,251,1334,607,28.08,3,66.46,3,.78,3,1343.98,3,30.19,3,4.60,3,154.60,3,.00,3,12.90,
1,2016,251,1335,607,28.02,3,66.63,3,.77,3,1332.60,3,30.19,3,3.86,3,154.10,3,.00,3,12.90,
1,2016,251,1336,607,28.05,3,66.76,3,.77,3,1331.82,3,30.18,3,2.72,3,155.50,3,.00,3,12.90,
1,2016,251,1337,607,27.95,3,67.88,3,.77,3,1334.41,3,30.18,3,3.71,3,185.50,3,.00,3,12.90,
1,2016,251,1338,607,28.05,3,68.86,3,.77,3,1333.11,3,30.18,3,3.60,3,184.90,3,.00,3,12.90,
1,2016,251,1339,607,28.05,3,67.47,3,.77,3,1324.32,3,30.18,3,2.75,3,189.50,3,.00,3,12.90,
1,2016,251,1340,607,28.08,3,69.47,3,.76,3,1320.44,3,30.18,3,4.23,3,175.00,3,.00,3,12.88,
1,2016,251,1341,607,28.02,3,68.53,3,.76,3,1317.34,3,30.18,3,4.69,3,169.70,3,.00,3,12.90,
1,2016,251,1342,607,28.08,3,67.58,3,.76,3,1318.63,3,30.18,3,4.39,3,175.00,3,.00,3,12.90,
1,2016,251,1343,607,28.05,3,69.03,3,.76,3,1313.46,3,30.18,3,3.14,3,176.90,3,.00,3,12.90,
1,2016,251,1344,607,27.98,3,68.05,3,.76,3,1304.17,3,30.18,3,3.19,3,176.90,3,.00,3,12.86,
1,2016,251,1345,607,27.88,3,68.05,3,.76,3,1302.61,3,30.18,3,3.85,3,179.30,3,.00,3,12.90,
1,2016,251,1346,607,28.02,3,68.73,3,.75,3,1298.47,3,30.18,3,3.17,3,191.40,3,.00,3,12.86,
1,2016,251,1347,607,28.02,3,68.90,3,.75,3,1295.37,3,30.18,3,2.99,3,202.60,3,.00,3,12.90,
1,2016,251,1348,607,28.05,3,68.05,3,.75,3,1289.16,3,30.18,3,3.84,3,176.30,3,.00,3,12.91,
1,2016,251,1349,607,27.95,3,67.78,3,.75,3,1287.09,3,30.18,3,4.90,3,170.90,3,.00,3,12.90,
1,2016,251,1350,607,27.98,3,67.88,3,.74,3,1280.35,3,30.18,3,4.24,3,168.50,3,.00,3,12.91,
1,2016,251,1351,607,28.02,3,68.59,3,.74,3,1277.77,3,30.17,3,3.35,3,183.50,3,.00,3,12.91,
1,2016,251,1352,607,28.02,3,71.24,3,.74,3,1277.78,3,30.17,3,3.01,3,179.30,3,.00,3,12.91,
1,2016,251,1353,607,28.08,3,69.17,3,.74,3,1272.10,3,30.17,3,3.68,3,178.10,3,.00,3,12.91,
1,2016,251,1354,607,27.98,3,68.53,3,.74,3,1267.96,3,30.17,3,2.61,3,175.50,3,.00,3,12.91,
1,2016,251,1355,607,27.98,3,70.69,3,.74,3,1262.27,3,30.17,3,3.15,3,178.10,3,.00,3,12.91,
1,2016,251,1356,607,28.05,3,71.41,3,.73,3,1258.35,3,30.17,3,4.75,3,164.30,3,.00,3,12.91,
1,2016,251,1357,607,27.92,3,69.27,3,.73,3,1254.99,3,30.17,3,4.10,3,176.60,3,.00,3,12.91,
1,2016,251,1358,607,27.88,3,69.27,3,.73,3,1250.87,3,30.17,3,3.61,3,174.90,3,.00,3,12.91,
1,2016,251,1359,607,27.88,3,69.95,3,.73,3,1248.80,3,30.17,3,2.78,3,173.20,3,.00,3,12.88,
1,2016,251,1400,607,27.92,3,69.85,3,.73,3,1243.11,3,30.17,3,3.91,3,187.80,3,.00,3,12.91,
1,2016,251,1401,607,27.92,3,71.20,3,.72,3,1240.01,3,30.17,3,4.29,3,200.80,3,.00,3,12.91,
1,2016,251,1402,607,28.02,3,71.20,3,.72,3,1236.89,3,30.17,3,4.24,3,201.00,3,.00,3,12.91,
1,2016,251,1403,607,27.95,3,70.80,3,.72,3,1231.98,3,30.17,3,4.97,3,189.50,3,.00,3,12.91,
1,2016,251,1404,607,27.88,3,70.12,3,.72,3,1228.11,3,30.17,3,5.23,3,184.00,3,.00,3,12.91,
1,2016,251,1405,607,27.85,3,70.76,3,.71,3,1224.73,3,30.17,3,5.01,3,179.20,3,.00,3,12.91,
1,2016,251,1406,607,27.78,3,70.19,3,.71,3,1221.37,3,30.17,3,3.62,3,178.00,3,.00,3,12.91,
1,2016,251,1407,607,27.92,3,72.15,3,.71,3,1211.04,3,30.17,3,2.78,3,189.70,3,.00,3,12.91,
1,2016,251,1408,607,27.98,3,70.66,3,.71,3,1208.45,3,30.17,3,4.40,3,172.40,3,.00,3,12.91,
1,2016,251,1409,607,27.92,3,72.05,3,.70,3,1204.83,3,30.17,3,4.45,3,188.00,3,.00,3,12.91,
1,2016,251,1410,607,27.92,3,69.95,3,.70,3,1200.17,3,30.17,3,4.67,3,198.90,3,.00,3,12.89,
1,2016,251,1411,607,27.92,3,72.25,3,.70,3,1199.65,3,30.17,3,4.38,3,192.60,3,.00,3,12.91,
1,2016,251,1412,607,27.95,3,70.86,3,.70,3,1194.48,3,30.17,3,5.80,3,197.60,3,.00,3,12.91,
1,2016,251,1413,607,27.85,3,70.90,3,.69,3,1186.22,3,30.16,3,5.45,3,208.40,3,.00,3,12.90,
1,2016,251,1414,607,27.92,3,72.83,3,.69,3,1182.09,3,30.16,3,5.43,3,198.80,3,.00,3,12.91,
1,2016,251,1415,607,27.85,3,71.81,3,.69,3,1176.67,3,30.16,3,5.35,3,194.70,3,.00,3,12.87,
1,2016,251,1416,607,27.85,3,70.25,3,.69,3,1171.24,3,30.16,3,5.27,3,197.80,3,.00,3,12.91,
1,2016,251,1417,607,27.71,3,71.07,3,.68,3,1165.04,3,30.16,3,3.45,3,194.70,3,.00,3,12.90,
1,2016,251,1418,607,27.85,3,70.56,3,.68,3,1161.93,3,30.16,3,2.74,3,205.90,3,.00,3,12.91,
1,2016,251,1419,607,27.95,3,73.00,3,.68,3,1155.73,3,30.16,3,2.48,3,191.60,3,.00,3,12.92,
1,2016,251,1420,607,27.95,3,70.53,3,.67,3,1152.63,3,30.16,3,4.55,3,209.30,3,.00,3,12.91,
1,2016,251,1421,607,27.88,3,70.15,3,.67,3,1146.43,3,30.16,3,4.27,3,211.50,3,.00,3,12.91,
1,2016,251,1422,607,27.95,3,70.86,3,.67,3,1142.29,3,30.16,3,4.62,3,184.90,3,.00,3,12.91,
1,2016,251,1423,607,27.88,3,70.12,3,.67,3,1140.26,3,30.16,3,5.59,3,173.70,3,.00,3,12.92,
1,2016,251,1424,607,27.92,3,71.10,3,.67,3,1138.19,3,30.16,3,5.38,3,174.50,3,.00,3,12.92,
1,2016,251,1425,607,27.78,3,69.75,3,.66,3,1133.78,3,30.16,3,5.38,3,174.70,3,.00,3,12.92,
1,2016,251,1426,607,27.85,3,71.98,3,.66,3,1128.87,3,30.16,3,4.17,3,185.20,3,.00,3,12.92,
1,2016,251,1427,607,27.85,3,69.54,3,.66,3,1122.69,3,30.16,3,3.87,3,177.00,3,.00,3,12.91,
1,2016,251,1428,607,27.88,3,70.25,3,.66,3,1120.62,3,30.16,3,4.60,3,188.20,3,.00,3,12.92,
1,2016,251,1429,607,27.81,3,70.83,3,.65,3,1113.90,3,30.16,3,4.59,3,196.00,3,.00,3,12.89,
1,2016,251,1430,607,27.92,3,70.97,3,.65,3,1107.69,3,30.16,3,4.33,3,190.80,3,.00,3,12.92,
1,2016,251,1431,607,27.95,3,72.36,3,.65,3,1103.06,3,30.16,3,4.31,3,200.10,3,.00,3,12.92,
1,2016,251,1432,607,27.95,3,70.80,3,.64,3,1102.80,3,30.16,3,3.85,3,198.50,3,.00,3,12.92,
1,2016,251,1433,607,27.92,3,69.61,3,.64,3,1096.87,3,30.16,3,5.86,3,181.70,3,.00,3,12.92,
1,2016,251,1434,607,27.81,3,69.95,3,.64,3,1089.39,3,30.16,3,5.26,3,184.20,3,.00,3,12.92,
1,2016,251,1435,607,27.81,3,70.29,3,.64,3,1086.29,3,30.16,3,4.38,3,187.40,3,.00,3,12.92,
1,2016,251,1436,607,28.02,3,72.86,3,.63,3,1080.61,3,30.16,3,5.05,3,195.10,3,.00,3,12.92,
1,2016,251,1437,607,27.95,3,71.58,3,.63,3,1073.63,3,30.16,3,5.47,3,172.10,3,.00,3,12.92,
1,2016,251,1438,607,27.88,3,71.07,3,.63,3,1067.42,3,30.16,3,4.84,3,179.60,3,.00,3,12.92,
1,2016,251,1439,607,27.81,3,71.71,3,.62,3,1063.80,3,30.16,3,4.13,3,179.30,3,.00,3,12.92,
1,2016,251,1440,607,27.88,3,70.36,3,.62,3,1059.93,3,30.16,3,4.68,3,173.90,3,.00,3,12.90,
1,2016,251,1441,607,27.85,3,71.41,3,.62,3,1055.28,3,30.16,3,4.21,3,162.70,3,.00,3,12.92,
1,2016,251,1442,607,27.98,3,69.98,3,.62,3,1051.66,3,30.15,3,5.09,3,173.60,3,.00,3,12.92,
1,2016,251,1443,607,27.81,3,69.92,3,.61,3,1044.42,3,30.16,3,4.84,3,183.70,3,.00,3,12.92,
1,2016,251,1444,607,27.85,3,70.32,3,.61,3,1037.45,3,30.16,3,6.04,3,184.10,3,.00,3,12.89,
1,2016,251,1445,607,27.82,3,70.60,3,.61,3,1034.86,3,30.15,3,5.91,3,176.10,3,.00,3,12.92,
1,2016,251,1446,607,27.85,3,70.02,3,.60,3,1030.72,3,30.16,3,5.65,3,162.60,3,.00,3,12.88,
1,2016,251,1447,607,27.85,3,71.17,3,.60,3,1022.45,3,30.15,3,3.77,3,159.90,3,.00,3,12.92,
1,2016,251,1448,607,28.02,3,71.85,3,.60,3,1016.00,3,30.16,3,4.84,3,181.60,3,.00,3,12.90,
1,2016,251,1449,607,27.92,3,70.39,3,.59,3,1013.67,3,30.15,3,6.06,3,179.30,3,.00,3,12.92,
1,2016,251,1450,607,27.88,3,70.05,3,.59,3,1010.06,3,30.15,3,5.73,3,181.20,3,.00,3,12.92,
1,2016,251,1451,607,27.85,3,70.29,3,.59,3,1003.86,3,30.15,3,4.41,3,182.90,3,.00,3,12.92,
1,2016,251,1452,607,27.85,3,70.83,3,.59,3,998.71,3,30.15,3,4.83,3,177.70,3,.00,3,12.92,
1,2016,251,1453,607,27.78,3,69.82,3,.58,3,993.54,3,30.15,3,4.69,3,179.20,3,.00,3,12.92,
1,2016,251,1454,607,27.99,3,71.21,3,.58,3,988.09,3,30.15,3,4.18,3,167.50,3,.00,3,12.92,
1,2016,251,1455,607,27.92,3,70.39,3,.58,3,984.21,3,30.15,3,5.38,3,155.50,3,.00,3,12.92,
1,2016,251,1456,607,27.95,3,70.80,3,.58,3,982.16,3,30.15,3,5.52,3,153.60,3,.00,3,12.92,
1,2016,251,1457,607,27.92,3,69.82,3,.57,3,975.69,3,30.15,3,6.08,3,162.50,3,.00,3,12.92,
1,2016,251,1458,607,27.99,3,69.65,3,.57,3,970.02,3,30.15,3,5.88,3,181.60,3,.00,3,12.92,
1,2016,251,1459,607,27.85,3,68.73,3,.57,3,965.11,3,30.15,3,5.34,3,177.80,3,.00,3,12.90,
1,2016,251,1500,607,27.92,3,68.05,3,.56,3,960.71,3,30.15,3,5.75,3,164.80,3,.00,3,12.92,
1,2016,251,1501,607,27.85,3,70.12,3,.56,3,956.06,3,30.15,3,5.09,3,156.40,3,.00,3,12.92,
1,2016,251,1502,607,27.85,3,68.16,3,.56,3,949.60,3,30.15,3,5.05,3,155.40,3,.00,3,12.92,
1,2016,251,1503,607,27.89,3,67.11,3,.56,3,943.39,3,30.16,3,6.10,3,156.70,3,.00,3,12.92,
1,2016,251,1504,607,27.89,3,69.31,3,.55,3,939.77,3,30.15,3,5.59,3,163.00,3,.00,3,12.92,
1,2016,251,1505,607,27.95,3,69.00,3,.55,3,935.90,3,30.15,3,5.21,3,187.80,3,.00,3,12.92,
1,2016,251,1506,607,28.02,3,71.11,3,.55,3,932.02,3,30.15,3,5.20,3,183.50,3,.00,3,12.92,
1,2016,251,1507,607,27.92,3,67.38,3,.55,3,927.89,3,30.15,3,5.90,3,181.10,3,.00,3,12.92,
1,2016,251,1508,607,27.89,3,67.11,3,.54,3,920.91,3,30.15,3,5.84,3,170.70,3,.00,3,12.92,
1,2016,251,1509,607,27.89,3,66.66,3,.54,3,915.48,3,30.15,3,5.35,3,176.20,3,.00,3,12.92,
1,2016,251,1510,607,27.89,3,67.04,3,.54,3,909.79,3,30.15,3,4.59,3,172.40,3,.00,3,12.90,
1,2016,251,1511,607,27.99,3,68.36,3,.53,3,904.62,3,30.15,3,4.66,3,174.80,3,.00,3,12.92,
1,2016,251,1512,607,27.92,3,68.56,3,.53,3,898.94,3,30.14,3,4.94,3,175.10,3,.00,3,12.92,
1,2016,251,1513,607,27.95,3,67.07,3,.53,3,894.28,3,30.15,3,4.70,3,164.10,3,.00,3,12.92,
1,2016,251,1514,607,27.92,3,65.48,3,.52,3,889.11,3,30.15,3,5.57,3,166.60,3,.00,3,12.92,
1,2016,251,1515,607,27.92,3,66.94,3,.52,3,883.68,3,30.14,3,4.99,3,166.70,3,.00,3,12.88,
1,2016,251,1516,607,27.92,3,65.58,3,.52,3,878.25,3,30.14,3,4.02,3,173.60,3,.00,3,12.92,
1,2016,251,1517,607,27.92,3,66.16,3,.51,3,872.05,3,30.14,3,6.00,3,170.40,3,.00,3,12.88,
1,2016,251,1518,607,27.99,3,69.21,3,.51,3,865.85,3,30.14,3,5.57,3,175.90,3,.00,3,12.93,
1,2016,251,1519,607,27.99,3,67.41,3,.51,3,859.13,3,30.14,3,5.53,3,184.40,3,.00,3,12.92,
1,2016,251,1520,607,27.96,3,68.12,3,.51,3,855.77,3,30.14,3,6.01,3,171.70,3,.00,3,12.92,
1,2016,251,1521,607,27.99,3,66.67,3,.50,3,851.65,3,30.14,3,7.10,3,150.00,3,.00,3,12.93,
1,2016,251,1522,607,27.89,3,66.16,3,.50,3,845.70,3,30.14,3,7.53,3,157.60,3,.00,3,12.93,
1,2016,251,1523,607,27.92,3,66.87,3,.50,3,838.70,3,30.14,3,5.78,3,157.10,3,.00,3,12.93,
1,2016,251,1524,607,28.09,3,69.18,3,.49,3,832.49,3,30.14,3,5.47,3,156.20,3,.00,3,12.93,
1,2016,251,1525,607,28.06,3,67.38,3,.49,3,826.28,3,30.14,3,7.09,3,170.60,3,.00,3,12.93,
1,2016,251,1526,607,27.99,3,67.34,3,.49,3,820.08,3,30.14,3,6.96,3,173.30,3,.00,3,12.93,
1,2016,251,1527,607,28.06,3,66.29,3,.48,3,812.58,3,30.14,3,5.34,3,167.60,3,.00,3,12.93,
1,2016,251,1528,607,28.02,3,67.41,3,.48,3,807.40,3,30.14,3,6.55,3,160.10,3,.00,3,12.93,
1,2016,251,1529,607,28.09,3,68.22,3,.47,3,802.49,3,30.14,3,5.43,3,170.50,3,.00,3,12.90,
1,2016,251,1530,607,28.05,3,65.51,3,.47,3,797.84,3,30.14,3,5.68,3,177.30,3,.00,3,12.92,
1,2016,251,1531,607,28.02,3,65.07,3,.47,3,790.85,3,30.15,3,4.99,3,194.50,3,.00,3,12.92,
1,2016,251,1532,607,28.05,3,69.41,3,.47,3,784.14,3,30.15,3,5.05,3,173.60,3,.00,3,12.92,
1,2016,251,1533,607,28.09,3,68.46,3,.46,3,778.71,3,30.14,3,5.43,3,177.60,3,.00,3,12.92,
1,2016,251,1534,607,28.12,3,67.10,3,.46,3,773.53,3,30.15,3,6.31,3,176.30,3,.00,3,12.92,
1,2016,251,1535,607,28.15,3,69.04,3,.46,3,767.07,3,30.14,3,5.70,3,161.00,3,.00,3,12.92,
1,2016,251,1536,607,28.02,3,66.12,3,.45,3,761.91,3,30.14,3,6.09,3,169.40,3,.00,3,12.92,
1,2016,251,1537,607,28.12,3,70.73,3,.45,3,757.25,3,30.14,3,4.95,3,159.40,3,.00,3,12.92,
1,2016,251,1538,607,28.09,3,65.78,3,.45,3,750.53,3,30.14,3,6.44,3,151.80,3,.00,3,12.92,
1,2016,251,1539,607,28.05,3,65.85,3,.44,3,745.35,3,30.14,3,5.50,3,144.30,3,.00,3,12.92,
1,2016,251,1540,607,28.02,3,66.05,3,.44,3,740.18,3,30.14,3,5.49,3,150.30,3,.00,3,12.90,
1,2016,251,1541,607,28.02,3,66.83,3,.44,3,732.94,3,30.14,3,5.00,3,157.80,3,.00,3,12.92,
1,2016,251,1542,607,28.16,3,67.88,3,.43,3,725.97,3,30.14,3,6.24,3,174.20,3,.00,3,12.92,
1,2016,251,1543,607,28.05,3,65.24,3,.43,3,720.02,3,30.14,3,6.69,3,171.90,3,.00,3,12.92,
1,2016,251,1544,607,28.02,3,66.49,3,.43,3,713.82,3,30.14,3,5.70,3,171.60,3,.00,3,12.92,
1,2016,251,1545,607,28.09,3,67.10,3,.42,3,707.62,3,30.14,3,6.47,3,176.50,3,.00,3,12.92,
1,2016,251,1546,607,27.95,3,66.93,3,.42,3,701.41,3,30.14,3,7.42,3,174.40,3,.00,3,12.88,
1,2016,251,1547,607,28.12,3,66.05,3,.41,3,695.46,3,30.14,3,7.06,3,145.30,3,.00,3,12.92,
1,2016,251,1548,607,27.99,3,66.12,3,.41,3,691.06,3,30.14,3,6.82,3,152.40,3,.00,3,12.90,
1,2016,251,1549,607,28.19,3,69.75,3,.41,3,686.41,3,30.14,3,7.81,3,152.90,3,.00,3,12.92,
1,2016,251,1550,607,28.15,3,67.71,3,.41,3,681.24,3,30.14,3,7.09,3,148.20,3,.00,3,12.92,
1,2016,251,1551,607,28.09,3,66.19,3,.40,3,675.04,3,30.14,3,6.69,3,157.10,3,.00,3,12.92,
1,2016,251,1552,607,28.02,3,67.54,3,.40,3,667.27,3,30.14,3,6.94,3,151.30,3,.00,3,12.92,
1,2016,251,1553,607,28.05,3,65.95,3,.40,3,661.58,3,30.14,3,7.97,3,154.80,3,.00,3,12.92,
1,2016,251,1554,607,28.05,3,65.85,3,.39,3,655.63,3,30.14,3,6.81,3,148.80,3,.00,3,12.92,
1,2016,251,1555,607,27.92,3,65.85,3,.39,3,650.46,3,30.14,3,6.53,3,159.20,3,.00,3,12.92,
1,2016,251,1556,607,27.99,3,66.60,3,.39,3,643.48,3,30.14,3,7.33,3,170.10,3,.00,3,12.92,
1,2016,251,1557,607,28.05,3,69.68,3,.38,3,635.73,3,30.14,3,7.72,3,169.10,3,.00,3,12.92,
1,2016,251,1558,607,28.02,3,66.90,3,.38,3,628.24,3,30.14,3,8.07,3,163.90,3,.00,3,12.92,
1,2016,251,1559,607,28.05,3,68.49,3,.37,3,621.26,3,30.14,3,7.28,3,150.30,3,.00,3,12.89,
1,2016,251,1600,607,27.98,3,66.66,3,.37,3,616.60,3,30.14,3,6.96,3,147.70,3,.00,3,12.92,
1,2016,251,1601,607,28.02,3,66.05,3,.37,3,611.69,3,30.14,3,5.97,3,151.70,3,.00,3,12.92,
1,2016,251,1602,607,28.02,3,68.83,3,.37,3,607.56,3,30.14,3,6.70,3,166.10,3,.00,3,12.92,
1,2016,251,1603,607,27.99,3,68.29,3,.36,3,601.09,3,30.14,3,8.96,3,160.80,3,.00,3,12.93,
1,2016,251,1604,607,27.99,3,65.21,3,.36,3,593.08,3,30.14,3,7.91,3,161.40,3,.00,3,12.93,
1,2016,251,1605,607,27.98,3,65.31,3,.35,3,585.84,3,30.14,3,6.98,3,164.20,3,.00,3,12.93,
1,2016,251,1606,607,27.92,3,65.27,3,.35,3,580.93,3,30.14,3,7.19,3,163.80,3,.00,3,12.92,
1,2016,251,1607,607,27.98,3,64.80,3,.35,3,576.28,3,30.14,3,7.23,3,155.20,3,.00,3,12.93,
1,2016,251,1608,607,27.95,3,67.10,3,.34,3,570.59,3,30.14,3,6.44,3,156.70,3,.00,3,12.92,
1,2016,251,1609,607,28.02,3,66.22,3,.34,3,564.38,3,30.14,3,5.80,3,167.90,3,.00,3,12.93,
1,2016,251,1610,607,28.02,3,66.59,3,.34,3,558.18,3,30.14,3,7.62,3,150.40,3,.00,3,12.89,
1,2016,251,1611,607,28.09,3,66.32,3,.33,3,552.75,3,30.14,3,8.58,3,151.40,3,.00,3,12.90,
1,2016,251,1612,607,28.02,3,65.71,3,.33,3,546.55,3,30.14,3,7.38,3,157.40,3,.00,3,12.93,
1,2016,251,1613,607,28.12,3,68.22,3,.33,3,539.56,3,30.14,3,6.55,3,158.60,3,.00,3,12.93,
1,2016,251,1614,607,28.09,3,66.87,3,.32,3,533.87,3,30.14,3,7.68,3,158.30,3,.00,3,12.93,
1,2016,251,1615,607,28.02,3,64.59,3,.32,3,529.73,3,30.14,3,7.13,3,159.00,3,.00,3,12.92,
1,2016,251,1616,607,28.02,3,64.43,3,.32,3,524.56,3,30.14,3,7.16,3,158.10,3,.00,3,12.93,
1,2016,251,1617,607,28.02,3,66.26,3,.31,3,518.35,3,30.14,3,5.56,3,155.80,3,.00,3,12.89,
1,2016,251,1618,607,28.12,3,67.92,3,.31,3,511.11,3,30.14,3,5.05,3,165.40,3,.00,3,12.94,
1,2016,251,1619,607,28.12,3,65.61,3,.31,3,506.47,3,30.14,3,5.30,3,149.90,3,.00,3,12.91,
1,2016,251,1620,607,28.05,3,69.95,3,.30,3,500.26,3,30.14,3,5.77,3,154.10,3,.00,3,12.94,
1,2016,251,1621,607,28.15,3,68.42,3,.30,3,494.05,3,30.14,3,7.19,3,161.30,3,.00,3,12.93,
1,2016,251,1622,607,28.12,3,66.90,3,.30,3,488.10,3,30.14,3,7.24,3,147.50,3,.00,3,12.93,
1,2016,251,1623,607,28.12,3,64.70,3,.29,3,482.15,3,30.14,3,7.18,3,145.70,3,.00,3,12.92,
1,2016,251,1624,607,28.15,3,64.32,3,.29,3,475.43,3,30.14,3,7.95,3,152.50,3,.00,3,12.92,
1,2016,251,1625,607,28.12,3,64.93,3,.29,3,469.74,3,30.14,3,7.45,3,158.50,3,.00,3,12.92,
1,2016,251,1626,607,27.95,3,65.75,3,.28,3,464.05,3,30.14,3,6.06,3,158.90,3,.00,3,12.92,
1,2016,251,1627,607,28.09,3,64.70,3,.28,3,458.89,3,30.14,3,5.54,3,167.00,3,.00,3,12.92,
1,2016,251,1628,607,28.15,3,67.44,3,.28,3,453.72,3,30.14,3,5.09,3,160.10,3,.00,3,12.92,
1,2016,251,1629,607,28.09,3,65.71,3,.27,3,448.29,3,30.14,3,6.67,3,165.80,3,.00,3,12.84,
1,2016,251,1630,607,28.12,3,66.09,3,.27,3,442.35,3,30.14,3,6.82,3,161.10,3,.00,3,12.90,
1,2016,251,1631,607,28.15,3,65.17,3,.27,3,436.14,3,30.14,3,6.48,3,168.70,3,.00,3,12.90,
1,2016,251,1632,607,28.09,3,65.54,3,.26,3,430.98,3,30.14,3,5.53,3,155.20,3,.00,3,12.90,
1,2016,251,1633,607,28.15,3,65.54,3,.26,3,427.10,3,30.14,3,5.64,3,152.50,3,.00,3,12.90,
1,2016,251,1634,607,28.12,3,65.03,3,.26,3,422.70,3,30.14,3,7.35,3,143.90,3,.00,3,12.90,
1,2016,251,1635,607,28.15,3,65.51,3,.26,3,417.02,3,30.14,3,5.83,3,147.10,3,.00,3,12.90,
1,2016,251,1636,607,28.05,3,65.27,3,.25,3,409.77,3,30.14,3,5.43,3,140.80,3,.00,3,12.90,
1,2016,251,1637,607,28.12,3,67.07,3,.25,3,403.05,3,30.14,3,7.11,3,163.60,3,.00,3,12.90,
1,2016,251,1638,607,28.22,3,67.65,3,.24,3,396.85,3,30.14,3,6.49,3,157.00,3,.00,3,12.90,
1,2016,251,1639,607,28.15,3,67.37,3,.24,3,390.62,3,30.14,3,6.71,3,165.40,3,.00,3,12.90,
1,2016,251,1640,607,28.12,3,65.44,3,.24,3,384.35,3,30.14,3,6.30,3,173.80,3,.00,3,12.86,
1,2016,251,1641,607,28.09,3,66.70,3,.23,3,377.90,3,30.14,3,6.39,3,170.90,3,.00,3,12.86,
1,2016,251,1642,607,28.12,3,65.95,3,.23,3,371.88,3,30.14,3,6.04,3,160.20,3,.00,3,12.89,
1,2016,251,1643,607,28.12,3,68.83,3,.23,3,365.61,3,30.14,3,5.95,3,170.80,3,.00,3,12.89,
1,2016,251,1644,607,28.12,3,67.82,3,.22,3,360.45,3,30.14,3,5.38,3,157.80,3,.00,3,12.89,
1,2016,251,1645,607,28.09,3,66.53,3,.22,3,355.20,3,30.14,3,6.80,3,144.10,3,.00,3,12.89,
1,2016,251,1646,607,28.15,3,66.05,3,.22,3,349.45,3,30.14,3,6.55,3,134.10,3,.00,3,12.87,
1,2016,251,1647,607,28.19,3,67.78,3,.21,3,343.51,3,30.14,3,6.53,3,136.60,3,.00,3,12.89,
1,2016,251,1648,607,28.12,3,65.65,3,.21,3,336.55,3,30.14,3,6.40,3,132.90,3,.00,3,12.84,
1,2016,251,1649,607,28.19,3,66.12,3,.20,3,330.19,3,30.14,3,6.80,3,130.60,3,.00,3,12.89,
1,2016,251,1650,607,28.19,3,69.54,3,.20,3,324.26,3,30.14,3,6.42,3,142.90,3,.00,3,12.87,
1,2016,251,1651,607,28.26,3,67.92,3,.20,3,318.93,3,30.14,3,5.91,3,156.80,3,.00,3,12.88,
1,2016,251,1652,607,28.15,3,66.29,3,.19,3,313.09,3,30.14,3,5.72,3,151.10,3,.00,3,12.88,
1,2016,251,1653,607,28.09,3,66.56,3,.19,3,307.41,3,30.14,3,6.61,3,155.80,3,.00,3,12.88,
1,2016,251,1654,607,28.05,3,65.95,3,.19,3,302.94,3,30.14,3,8.49,3,157.80,3,.00,3,12.88,
1,2016,251,1655,607,28.09,3,66.15,3,.19,3,297.44,3,30.14,3,7.67,3,148.90,3,.00,3,12.88,
1,2016,251,1656,607,28.12,3,67.24,3,.18,3,292.47,3,30.14,3,6.62,3,144.00,3,.00,3,12.87,
1,2016,251,1657,607,28.16,3,67.21,3,.18,3,286.79,3,30.14,3,6.67,3,158.50,3,.00,3,12.87,
1,2016,251,1658,607,28.12,3,66.76,3,.18,3,281.10,3,30.14,3,6.41,3,164.10,3,.00,3,12.87,
1,2016,251,1659,607,28.09,3,66.43,3,.17,3,275.42,3,30.14,3,5.65,3,168.10,3,.00,3,12.79,
1,2016,251,1700,607,28.02,3,65.68,3,.17,3,269.49,3,30.14,3,5.21,3,172.90,3,.00,3,12.85,
1,2016,251,1701,607,28.12,3,67.88,3,.17,3,263.13,3,30.14,3,5.52,3,166.70,3,.00,3,12.86,
1,2016,251,1702,607,28.09,3,65.82,3,.16,3,257.12,3,30.14,3,5.08,3,159.90,3,.00,3,12.86,
1,2016,251,1703,607,28.19,3,69.95,3,.16,3,251.36,3,30.14,3,4.49,3,173.70,3,.00,3,12.86,
1,2016,251,1704,607,28.09,3,66.19,3,.16,3,246.54,3,30.14,3,4.94,3,161.30,3,.00,3,12.86,
1,2016,251,1705,607,28.12,3,65.27,3,.15,3,241.56,3,30.14,3,5.49,3,147.20,3,.00,3,12.85,
1,2016,251,1706,607,28.12,3,65.85,3,.15,3,236.32,3,30.14,3,4.48,3,160.80,3,.00,3,12.85,
1,2016,251,1707,607,28.26,3,69.58,3,.15,3,230.55,3,30.14,3,4.74,3,152.10,3,.00,3,12.85,
1,2016,251,1708,607,28.15,3,65.61,3,.14,3,224.62,3,30.14,3,5.50,3,156.10,3,.00,3,12.85,
1,2016,251,1709,607,28.12,3,66.63,3,.14,3,218.95,3,30.14,3,5.66,3,143.90,3,.00,3,12.85,
1,2016,251,1710,607,28.19,3,65.48,3,.14,3,213.54,3,30.14,3,4.17,3,145.40,3,.00,3,12.80,
1,2016,251,1711,607,28.09,3,66.26,3,.13,3,208.12,3,30.14,3,4.22,3,141.20,3,.00,3,12.80,
1,2016,251,1712,607,28.19,3,66.97,3,.13,3,203.39,3,30.14,3,3.69,3,168.10,3,.00,3,12.81,
1,2016,251,1713,607,28.15,3,65.88,3,.13,3,198.75,3,30.14,3,5.44,3,147.30,3,.00,3,12.83,
1,2016,251,1714,607,28.12,3,65.98,3,.13,3,194.11,3,30.14,3,6.30,3,162.90,3,.00,3,12.83,
1,2016,251,1715,607,28.09,3,66.29,3,.12,3,189.12,3,30.14,3,5.98,3,164.00,3,.00,3,12.82,
1,2016,251,1716,607,28.15,3,65.34,3,.12,3,184.31,3,30.14,3,6.02,3,162.30,3,.00,3,12.82,
1,2016,251,1717,607,28.12,3,68.46,3,.12,3,178.98,3,30.14,3,5.04,3,165.20,3,.00,3,12.79,
1,2016,251,1718,607,28.02,3,66.80,3,.11,3,173.13,3,30.14,3,3.76,3,155.60,3,.00,3,12.81,
1,2016,251,1719,607,28.09,3,69.44,3,.11,3,167.29,3,30.14,3,4.77,3,160.30,3,.00,3,12.77,
1,2016,251,1720,607,28.12,3,66.15,3,.11,3,161.27,3,30.14,3,4.71,3,159.60,3,.00,3,12.81,
1,2016,251,1721,607,28.09,3,68.12,3,.10,3,155.25,3,30.14,3,6.04,3,170.40,3,.00,3,12.79,
1,2016,251,1722,607,28.19,3,66.39,3,.10,3,149.24,3,30.14,3,5.42,3,152.20,3,.00,3,12.80,
1,2016,251,1723,607,28.06,3,66.90,3,.10,3,143.56,3,30.14,3,5.14,3,153.70,3,.00,3,12.80,
1,2016,251,1724,607,28.06,3,65.24,3,.09,3,137.89,3,30.14,3,5.38,3,151.70,3,.00,3,12.79,
1,2016,251,1725,607,28.12,3,66.19,3,.09,3,132.56,3,30.14,3,4.85,3,150.70,3,.00,3,12.79,
1,2016,251,1726,607,28.09,3,66.16,3,.09,3,127.49,3,30.14,3,6.57,3,154.20,3,.00,3,12.79,
1,2016,251,1727,607,28.12,3,65.75,3,.08,3,122.58,3,30.14,3,6.56,3,149.10,3,.00,3,12.78,
1,2016,251,1728,607,28.22,3,67.65,3,.08,3,117.60,3,30.14,3,6.18,3,161.90,3,.00,3,12.78,
1,2016,251,1729,607,28.12,3,66.73,3,.08,3,112.79,3,30.14,3,6.33,3,151.50,3,.00,3,12.71,
1,2016,251,1730,607,28.12,3,66.70,3,.07,3,108.15,3,30.14,3,6.24,3,156.40,3,.00,3,12.75,
1,2016,251,1731,607,28.06,3,65.28,3,.07,3,104.02,3,30.14,3,5.71,3,145.60,3,.00,3,12.75,
1,2016,251,1732,607,28.09,3,66.23,3,.07,3,100.15,3,30.14,3,5.10,3,151.20,3,.00,3,12.74,
1,2016,251,1733,607,28.02,3,66.43,3,.06,3,96.28,3,30.14,3,6.56,3,159.40,3,.00,3,12.74,
1,2016,251,1734,607,28.06,3,66.70,3,.06,3,92.50,3,30.14,3,5.61,3,162.00,3,.00,3,12.74,
1,2016,251,1735,607,27.99,3,65.45,3,.06,3,89.06,3,30.14,3,5.55,3,171.70,3,.00,3,12.73,
1,2016,251,1736,607,27.96,3,65.92,3,.06,3,85.54,3,30.14,3,5.80,3,173.00,3,.00,3,12.73,
1,2016,251,1737,607,28.06,3,67.99,3,.05,3,82.18,3,30.14,3,6.30,3,151.40,3,.00,3,12.73,
1,2016,251,1738,607,28.09,3,65.35,3,.05,3,78.83,3,30.14,3,5.65,3,152.40,3,.00,3,12.72,
1,2016,251,1739,607,28.09,3,65.18,3,.05,3,75.39,3,30.14,3,5.77,3,142.50,3,.00,3,12.72,
1,2016,251,1740,607,28.13,3,63.79,3,.05,3,72.04,3,30.14,3,5.70,3,139.30,3,.00,3,12.67,
1,2016,251,1741,607,28.20,3,66.57,3,.05,3,68.78,3,30.14,3,5.29,3,144.50,3,.00,3,12.68,
1,2016,251,1742,607,28.19,3,66.40,3,.04,3,65.68,3,30.14,3,5.70,3,164.40,3,.00,3,12.68,
1,2016,251,1743,607,28.09,3,64.26,3,.04,3,62.50,3,30.14,3,6.05,3,170.10,3,.00,3,12.68,
1,2016,251,1744,607,28.06,3,64.94,3,.04,3,59.49,3,30.14,3,5.26,3,150.50,3,.00,3,12.68,
1,2016,251,1745,607,28.09,3,65.62,3,.04,3,56.57,3,30.14,3,5.36,3,153.40,3,.00,3,12.68,
1,2016,251,1746,607,28.03,3,65.01,3,.03,3,53.64,3,30.14,3,4.85,3,151.30,3,.00,3,12.67,
1,2016,251,1747,607,28.06,3,65.08,3,.03,3,50.89,3,30.14,3,4.54,3,159.30,3,.00,3,12.67,
1,2016,251,1748,607,28.06,3,66.20,3,.03,3,48.14,3,30.14,3,5.60,3,169.10,3,.00,3,12.62,
1,2016,251,1749,607,28.06,3,64.98,3,.03,3,45.39,3,30.14,3,6.54,3,163.40,3,.00,3,12.66,
1,2016,251,1750,607,28.06,3,63.04,3,.03,3,42.81,3,30.14,3,6.23,3,159.90,3,.00,3,12.61,
1,2016,251,1751,607,27.99,3,64.37,3,.02,3,40.06,3,30.14,3,5.57,3,166.30,3,.00,3,12.65,
1,2016,251,1752,607,28.10,3,66.54,3,.02,3,37.74,3,30.14,3,5.17,3,150.80,3,.00,3,12.64,
1,2016,251,1753,607,28.06,3,65.59,3,.02,3,35.59,3,30.14,3,4.89,3,145.00,3,.00,3,12.64,
1,2016,251,1754,607,28.13,3,62.98,3,.02,3,33.44,3,30.13,3,5.53,3,167.50,3,.00,3,12.63,
1,2016,251,1755,607,28.10,3,64.40,3,.02,3,31.38,3,30.13,3,7.15,3,159.10,3,.00,3,12.63,
1,2016,251,1756,607,28.13,3,67.05,3,.01,3,29.23,3,30.14,3,7.00,3,143.20,3,.00,3,12.62,
1,2016,251,1757,607,28.06,3,65.01,3,.01,3,27.25,3,30.13,3,5.93,3,149.20,3,.00,3,12.62,
1,2016,251,1758,607,28.10,3,64.13,3,.01,3,25.28,3,30.13,3,6.31,3,167.80,3,.00,3,12.61,
1,2016,251,1759,607,28.10,3,63.32,3,.01,3,23.38,3,30.14,3,7.16,3,160.10,3,.00,3,12.56,
1,2016,251,1800,607,28.06,3,66.84,3,.01,3,21.49,3,30.13,3,6.30,3,165.60,3,.00,3,12.58,
1,2016,251,1801,607,28.00,3,64.74,3,.01,3,19.77,3,30.13,3,6.79,3,163.90,3,.00,3,12.58,
1,2016,251,1802,607,27.93,3,63.08,3,.01,3,18.14,3,30.13,3,5.94,3,161.50,3,.00,3,12.58,
1,2016,251,1803,607,28.06,3,64.40,3,.01,3,16.42,3,30.14,3,6.26,3,142.90,3,.00,3,12.58,
1,2016,251,1804,607,28.03,3,64.50,3,.01,3,14.87,3,30.14,3,6.68,3,143.20,3,.00,3,12.57,
1,2016,251,1805,607,27.96,3,63.15,3,.01,3,13.33,3,30.14,3,6.09,3,150.80,3,.00,3,12.57,
1,2016,251,1806,607,28.10,3,65.01,3,.01,3,12.04,3,30.14,3,6.44,3,154.00,3,.00,3,12.57,
1,2016,251,1807,607,28.00,3,62.61,3,.00,3,10.75,3,30.14,3,5.97,3,154.80,3,.00,3,12.56,
1,2016,251,1808,607,28.03,3,63.69,3,.00,3,9.63,3,30.14,3,5.26,3,160.60,3,.00,3,12.56,
1,2016,251,1809,607,28.07,3,63.59,3,.00,3,8.51,3,30.14,3,5.14,3,156.50,3,.00,3,12.56,
1,2016,251,1810,607,28.03,3,63.49,3,.00,3,7.48,3,30.14,3,4.34,3,149.70,3,.00,3,12.53,
1,2016,251,1811,607,28.00,3,61.93,3,.00,3,6.62,3,30.14,3,4.11,3,143.70,3,.00,3,12.54,
1,2016,251,1812,607,28.04,3,64.58,3,.00,3,5.76,3,30.14,3,4.93,3,137.40,3,.00,3,12.54,
1,2016,251,1813,607,28.00,3,64.68,3,.00,3,4.90,3,30.14,3,5.11,3,138.70,3,.00,3,12.54,
1,2016,251,1814,607,28.07,3,65.83,3,.00,3,4.13,3,30.14,3,6.26,3,140.30,3,.00,3,12.54,
1,2016,251,1815,607,28.04,3,63.09,3,.00,3,3.53,3,30.14,3,7.42,3,135.40,3,.00,3,12.54,
1,2016,251,1816,607,28.10,3,61.63,3,.00,3,2.92,3,30.14,3,7.13,3,142.30,3,.00,3,12.54,
1,2016,251,1817,607,28.00,3,62.41,3,.00,3,2.49,3,30.14,3,6.20,3,135.60,3,.00,3,12.54,
1,2016,251,1818,607,28.07,3,65.19,3,.00,3,2.06,3,30.14,3,5.22,3,134.90,3,.00,3,12.54,
1,2016,251,1819,607,28.11,3,65.60,3,.00,3,1.63,3,30.14,3,6.42,3,141.30,3,.00,3,12.50,
1,2016,251,1820,607,28.04,3,62.07,3,.00,3,1.38,3,30.14,3,6.14,3,143.60,3,.00,3,12.54,
1,2016,251,1821,607,28.14,3,66.04,3,.00,3,1.20,3,30.14,3,5.66,3,141.10,3,.00,3,12.50,
1,2016,251,1822,607,28.07,3,63.46,3,.00,3,.86,3,30.14,3,7.08,3,140.90,3,.00,3,12.54,
1,2016,251,1823,607,28.00,3,61.80,3,.00,3,.69,3,30.14,3,7.28,3,148.00,3,.00,3,12.53,
1,2016,251,1824,607,28.04,3,64.07,3,.00,3,.60,3,30.14,3,5.86,3,150.30,3,.00,3,12.53,
1,2016,251,1825,607,28.01,3,61.29,3,.00,3,.52,3,30.14,3,6.57,3,138.70,3,.00,3,12.53,
1,2016,251,1826,607,28.04,3,62.95,3,.00,3,.34,3,30.14,3,5.46,3,142.00,3,.00,3,12.53,
1,2016,251,1827,607,28.07,3,63.70,3,.00,3,.34,3,30.14,3,4.67,3,134.20,3,.00,3,12.52,
1,2016,251,1828,607,28.07,3,64.58,3,.00,3,.17,3,30.14,3,4.68,3,130.20,3,.00,3,12.52,
1,2016,251,1829,607,28.07,3,65.43,3,.00,3,.17,3,30.14,3,5.15,3,141.60,3,.00,3,12.49,
1,2016,251,1830,607,28.01,3,62.04,3,.00,3,.17,3,30.14,3,5.64,3,148.30,3,.00,3,12.51,
1,2016,251,1831,607,28.04,3,63.33,3,.00,3,.17,3,30.14,3,5.49,3,138.10,3,.00,3,12.51,
1,2016,251,1832,607,28.01,3,62.00,3,.00,3,.17,3,30.14,3,4.60,3,143.20,3,.00,3,12.52,
1,2016,251,1833,607,28.14,3,65.70,3,.00,3,.09,3,30.14,3,4.42,3,142.40,3,.00,3,12.52,
1,2016,251,1834,607,27.97,3,63.22,3,.00,3,.09,3,30.14,3,6.59,3,141.90,3,.00,3,12.52,
1,2016,251,1835,607,27.97,3,61.97,3,.00,3,.00,3,30.14,3,7.08,3,138.00,3,.00,3,12.52,
1,2016,251,1836,607,27.94,3,60.31,3,.00,3,.00,3,30.14,3,6.49,3,140.20,3,.00,3,12.52,
1,2016,251,1837,607,28.04,3,62.92,3,.00,3,.00,3,30.14,3,6.39,3,127.10,3,.00,3,12.52,
1,2016,251,1838,607,28.04,3,64.14,3,.00,3,.09,3,30.14,3,6.06,3,142.10,3,.00,3,12.52,
1,2016,251,1839,607,28.04,3,62.65,3,.00,3,.00,3,30.14,3,6.15,3,145.50,3,.00,3,12.52,
1,2016,251,1840,607,28.04,3,64.28,3,.00,3,.09,3,30.15,3,5.79,3,133.10,3,.00,3,12.49,
1,2016,251,1841,607,27.97,3,63.09,3,.00,3,.00,3,30.14,3,5.63,3,133.40,3,.00,3,12.50,
1,2016,251,1842,607,28.04,3,65.56,3,.00,3,.00,3,30.14,3,5.69,3,135.70,3,.00,3,12.51,
1,2016,251,1843,607,28.01,3,64.28,3,.00,3,.00,3,30.14,3,4.80,3,132.20,3,.00,3,12.51,
1,2016,251,1844,607,27.97,3,62.48,3,.00,3,.00,3,30.14,3,6.32,3,138.60,3,.00,3,12.51,
1,2016,251,1845,607,28.11,3,67.43,3,.00,3,.00,3,30.15,3,4.99,3,146.40,3,.00,3,12.51,
1,2016,251,1846,607,27.94,3,62.78,3,.00,3,.00,3,30.14,3,5.37,3,146.60,3,.00,3,12.51,
1,2016,251,1847,607,28.01,3,64.41,3,.00,3,.00,3,30.14,3,6.56,3,130.80,3,.00,3,12.51,
1,2016,251,1848,607,28.04,3,64.11,3,.00,3,.00,3,30.15,3,6.46,3,143.70,3,.00,3,12.50,
1,2016,251,1849,607,28.01,3,60.58,3,.00,3,.00,3,30.15,3,6.75,3,144.60,3,.00,3,12.51,
1,2016,251,1850,607,28.01,3,60.44,3,.00,3,.00,3,30.15,3,6.94,3,142.20,3,.00,3,12.47,
1,2016,251,1851,607,28.01,3,59.39,3,.00,3,.00,3,30.15,3,6.70,3,143.20,3,.00,3,12.51,
1,2016,251,1852,607,28.11,3,60.38,3,.00,3,.00,3,30.15,3,7.18,3,142.10,3,.00,3,12.49,
1,2016,251,1853,607,28.04,3,59.60,3,.00,3,.00,3,30.15,3,6.56,3,142.20,3,.00,3,12.51,
1,2016,251,1854,607,28.11,3,62.89,3,.00,3,.00,3,30.15,3,5.73,3,145.20,3,.00,3,12.51,
1,2016,251,1855,607,28.01,3,61.46,3,.00,3,.00,3,30.15,3,6.74,3,138.50,3,.00,3,12.51,
1,2016,251,1856,607,28.04,3,61.16,3,.00,3,.00,3,30.15,3,6.69,3,136.70,3,.00,3,12.51,
1,2016,251,1857,607,28.04,3,62.14,3,.00,3,.00,3,30.15,3,5.96,3,136.20,3,.00,3,12.51,
1,2016,251,1858,607,28.07,3,63.33,3,.00,3,.00,3,30.15,3,6.05,3,147.30,3,.00,3,12.51,
1,2016,251,1859,607,28.11,3,64.72,3,.00,3,.09,3,30.15,3,6.34,3,157.60,3,.00,3,12.46,
1,2016,251,1900,607,28.07,3,65.70,3,.00,3,.00,3,30.15,3,6.56,3,147.90,3,.00,3,12.50,
1,2016,251,1901,607,28.01,3,64.38,3,.00,3,.00,3,30.15,3,6.43,3,144.70,3,.00,3,12.50,
1,2016,251,1902,607,28.04,3,62.58,3,.00,3,.00,3,30.15,3,6.33,3,133.40,3,.00,3,12.50,
1,2016,251,1903,607,28.07,3,64.75,3,.00,3,.00,3,30.15,3,6.69,3,137.30,3,.00,3,12.50,
1,2016,251,1904,607,28.07,3,64.89,3,.00,3,.09,3,30.15,3,6.88,3,143.70,3,.00,3,12.50,
1,2016,251,1905,607,28.04,3,65.63,3,.00,3,.00,3,30.15,3,7.66,3,141.80,3,.00,3,12.50,
1,2016,251,1906,607,28.01,3,65.50,3,.00,3,.00,3,30.15,3,7.60,3,150.80,3,.00,3,12.50,
1,2016,251,1907,607,28.04,3,66.11,3,.00,3,.00,3,30.15,3,6.42,3,151.80,3,.00,3,12.50,
1,2016,251,1908,607,27.97,3,62.68,3,.00,3,.00,3,30.15,3,6.55,3,145.50,3,.00,3,12.50,
1,2016,251,1909,607,28.07,3,63.87,3,.00,3,.00,3,30.15,3,6.59,3,142.70,3,.00,3,12.50,
1,2016,251,1910,607,28.04,3,66.38,3,.00,3,.09,3,30.15,3,7.09,3,138.60,3,.00,3,12.48,
1,2016,251,1911,607,27.97,3,63.67,3,.00,3,.00,3,30.15,3,6.80,3,134.30,3,.00,3,12.49,
1,2016,251,1912,607,28.07,3,64.95,3,.00,3,.00,3,30.15,3,6.74,3,142.90,3,.00,3,12.49,
1,2016,251,1913,607,28.11,3,65.53,3,.00,3,.00,3,30.15,3,6.83,3,158.20,3,.00,3,12.50,
1,2016,251,1914,607,28.04,3,63.56,3,.00,3,.00,3,30.15,3,6.42,3,148.20,3,.00,3,12.49,
1,2016,251,1915,607,28.11,3,65.90,3,.00,3,.00,3,30.15,3,6.11,3,154.40,3,.00,3,12.50,
1,2016,251,1916,607,27.94,3,65.19,3,.00,3,.00,3,30.15,3,8.12,3,151.40,3,.00,3,12.50,
1,2016,251,1917,607,27.94,3,62.68,3,.00,3,.00,3,30.15,3,7.68,3,141.60,3,.00,3,12.50,
1,2016,251,1918,607,28.01,3,63.60,3,.00,3,.00,3,30.15,3,7.01,3,149.70,3,.00,3,12.50,
1,2016,251,1919,607,27.97,3,62.78,3,.00,3,.00,3,30.15,3,7.01,3,132.10,3,.00,3,12.49,
1,2016,251,1920,607,28.01,3,64.45,3,.00,3,.00,3,30.15,3,6.46,3,132.00,3,.00,3,12.50,
1,2016,251,1921,607,27.94,3,63.29,3,.00,3,.09,3,30.15,3,7.23,3,137.60,3,.00,3,12.46,
1,2016,251,1922,607,27.94,3,64.95,3,.00,3,.00,3,30.15,3,6.79,3,144.00,3,.00,3,12.50,
1,2016,251,1923,607,27.84,3,64.28,3,.00,3,.00,3,30.15,3,6.99,3,137.90,3,.00,3,12.49,
1,2016,251,1924,607,27.90,3,63.16,3,.00,3,.00,3,30.15,3,7.60,3,135.90,3,.00,3,12.50,
1,2016,251,1925,607,27.90,3,64.11,3,.00,3,.00,3,30.15,3,5.37,3,146.40,3,.00,3,12.50,
1,2016,251,1926,607,27.97,3,66.41,3,.00,3,.09,3,30.15,3,4.69,3,149.60,3,.00,3,12.50,
1,2016,251,1927,607,27.90,3,63.56,3,.00,3,.00,3,30.15,3,7.55,3,145.90,3,.00,3,12.50,
1,2016,251,1928,607,27.94,3,63.36,3,.00,3,.09,3,30.15,3,6.88,3,141.60,3,.00,3,12.50,
1,2016,251,1929,607,27.94,3,64.24,3,.00,3,.00,3,30.15,3,6.53,3,138.00,3,.00,3,12.45,
1,2016,251,1930,607,27.90,3,63.33,3,.00,3,.00,3,30.15,3,5.94,3,140.70,3,.00,3,12.49,
1,2016,251,1931,607,27.90,3,63.29,3,.00,3,.00,3,30.15,3,5.74,3,138.90,3,.00,3,12.49,
1,2016,251,1932,607,27.84,3,64.34,3,.00,3,.00,3,30.15,3,6.45,3,146.90,3,.00,3,12.49,
1,2016,251,1933,607,27.94,3,65.29,3,.00,3,.00,3,30.15,3,6.30,3,150.20,3,.00,3,12.49,
1,2016,251,1934,607,27.94,3,68.01,3,.00,3,.00,3,30.15,3,6.68,3,152.40,3,.00,3,12.49,
1,2016,251,1935,607,27.94,3,64.11,3,.00,3,.00,3,30.15,3,6.97,3,149.70,3,.00,3,12.49,
1,2016,251,1936,607,27.87,3,64.78,3,.00,3,.00,3,30.15,3,5.90,3,146.50,3,.00,3,12.49,
1,2016,251,1937,607,27.90,3,66.38,3,.00,3,.00,3,30.15,3,6.18,3,155.90,3,.00,3,12.49,
1,2016,251,1938,607,27.97,3,65.94,3,.00,3,.00,3,30.15,3,6.06,3,148.50,3,.00,3,12.49,
1,2016,251,1939,607,27.94,3,66.92,3,.00,3,.00,3,30.15,3,6.50,3,138.10,3,.00,3,12.49,
1,2016,251,1940,607,27.87,3,66.31,3,.00,3,.00,3,30.15,3,6.72,3,136.00,3,.00,3,12.46,
1,2016,251,1941,607,27.97,3,67.02,3,.00,3,.00,3,30.15,3,5.81,3,136.80,3,.00,3,12.48,
1,2016,251,1942,607,27.87,3,65.80,3,.00,3,.00,3,30.15,3,6.36,3,136.40,3,.00,3,12.48,
1,2016,251,1943,607,27.97,3,65.53,3,.00,3,.00,3,30.15,3,6.77,3,135.40,3,.00,3,12.49,
1,2016,251,1944,607,27.84,3,64.82,3,.00,3,.00,3,30.15,3,7.32,3,132.80,3,.00,3,12.49,
1,2016,251,1945,607,27.84,3,64.31,3,.00,3,.00,3,30.15,3,6.45,3,144.60,3,.00,3,12.49,
1,2016,251,1946,607,27.87,3,65.26,3,.00,3,.00,3,30.15,3,5.96,3,140.10,3,.00,3,12.49,
1,2016,251,1947,607,27.87,3,67.46,3,.00,3,.00,3,30.15,3,6.00,3,146.30,3,.00,3,12.49,
1,2016,251,1948,607,27.84,3,64.75,3,.00,3,.00,3,30.15,3,6.23,3,156.80,3,.00,3,12.49,
1,2016,251,1949,607,27.87,3,65.33,3,.00,3,.00,3,30.15,3,6.71,3,156.70,3,.00,3,12.49,
1,2016,251,1950,607,27.87,3,63.67,3,.00,3,.09,3,30.15,3,7.49,3,147.20,3,.00,3,12.48,
1,2016,251,1951,607,27.87,3,65.60,3,.00,3,.00,3,30.15,3,7.82,3,162.80,3,.00,3,12.49,
1,2016,251,1952,607,27.90,3,66.55,3,.00,3,.00,3,30.15,3,9.13,3,152.40,3,.00,3,12.45,
1,2016,251,1953,607,27.87,3,65.43,3,.00,3,.00,3,30.15,3,7.97,3,153.60,3,.00,3,12.49,
1,2016,251,1954,607,27.84,3,65.60,3,.00,3,.00,3,30.15,3,7.10,3,153.40,3,.00,3,12.48,
1,2016,251,1955,607,27.90,3,68.21,3,.00,3,.00,3,30.15,3,6.13,3,146.50,3,.00,3,12.49,
1,2016,251,1956,607,28.01,3,68.82,3,.00,3,.00,3,30.15,3,5.45,3,142.70,3,.00,3,12.49,
1,2016,251,1957,607,27.94,3,67.36,3,.00,3,.00,3,30.15,3,6.16,3,148.30,3,.00,3,12.49,
1,2016,251,1958,607,27.97,3,67.60,3,.00,3,.00,3,30.15,3,5.73,3,141.80,3,.00,3,12.49,
1,2016,251,1959,607,27.90,3,64.28,3,.00,3,.00,3,30.15,3,7.95,3,139.30,3,.00,3,12.44,
1,2016,251,2000,607,27.90,3,65.46,3,.00,3,.00,3,30.15,3,7.34,3,144.30,3,.00,3,12.48,
1,2016,251,2001,607,27.97,3,66.24,3,.00,3,.00,3,30.15,3,7.19,3,145.30,3,.00,3,12.48,
1,2016,251,2002,607,27.97,3,65.12,3,.00,3,.00,3,30.15,3,7.34,3,138.40,3,.00,3,12.49,
1,2016,251,2003,607,27.87,3,65.63,3,.00,3,.00,3,30.15,3,6.05,3,149.80,3,.00,3,12.48,
1,2016,251,2004,607,27.94,3,68.85,3,.00,3,.00,3,30.15,3,6.22,3,154.30,3,.00,3,12.49,
1,2016,251,2005,607,27.97,3,67.06,3,.00,3,.00,3,30.15,3,5.91,3,138.70,3,.00,3,12.49,
1,2016,251,2006,607,28.01,3,65.97,3,.00,3,.00,3,30.15,3,6.02,3,151.40,3,.00,3,12.49,
1,2016,251,2007,607,27.94,3,65.56,3,.00,3,.00,3,30.15,3,5.64,3,146.80,3,.00,3,12.49,
1,2016,251,2008,607,27.97,3,64.00,3,.00,3,.00,3,30.15,3,6.15,3,154.70,3,.00,3,12.49,
1,2016,251,2009,607,27.87,3,66.04,3,.00,3,.00,3,30.15,3,6.14,3,145.20,3,.00,3,12.49,
1,2016,251,2010,607,27.90,3,63.73,3,.00,3,.00,3,30.15,3,6.57,3,147.80,3,.00,3,12.45,
1,2016,251,2011,607,28.01,3,66.14,3,.00,3,.00,3,30.15,3,6.07,3,151.00,3,.00,3,12.46,
1,2016,251,2012,607,28.01,3,65.29,3,.00,3,.00,3,30.15,3,5.89,3,149.60,3,.00,3,12.48,
1,2016,251,2013,607,27.90,3,64.72,3,.00,3,.00,3,30.15,3,5.80,3,144.30,3,.00,3,12.48,
1,2016,251,2014,607,27.90,3,64.07,3,.00,3,.00,3,30.15,3,5.84,3,144.00,3,.00,3,12.48,
1,2016,251,2015,607,27.90,3,64.58,3,.00,3,.00,3,30.15,3,5.63,3,155.30,3,.00,3,12.48,
1,2016,251,2016,607,28.01,3,66.79,3,.00,3,.00,3,30.15,3,6.05,3,149.50,3,.00,3,12.48,
1,2016,251,2017,607,27.94,3,65.43,3,.00,3,.00,3,30.15,3,5.72,3,151.80,3,.00,3,12.49,
1,2016,251,2018,607,27.94,3,66.24,3,.00,3,.00,3,30.15,3,5.82,3,158.00,3,.00,3,12.49,
1,2016,251,2019,607,27.90,3,66.21,3,.00,3,.00,3,30.15,3,6.03,3,131.90,3,.00,3,12.49,
1,2016,251,2020,607,27.94,3,67.16,3,.00,3,.00,3,30.15,3,4.97,3,124.20,3,.00,3,12.48,
1,2016,251,2021,607,27.97,3,66.38,3,.00,3,.00,3,30.15,3,5.77,3,127.80,3,.00,3,12.44,
1,2016,251,2022,607,27.94,3,65.63,3,.00,3,.00,3,30.15,3,5.92,3,134.20,3,.00,3,12.49,
1,2016,251,2023,607,27.94,3,64.41,3,.00,3,.00,3,30.15,3,7.88,3,136.90,3,.00,3,12.45,
1,2016,251,2024,607,27.97,3,67.94,3,.00,3,.00,3,30.15,3,7.71,3,138.30,3,.00,3,12.49,
1,2016,251,2025,607,27.97,3,65.19,3,.00,3,.00,3,30.15,3,7.11,3,136.30,3,.00,3,12.48,
1,2016,251,2026,607,27.97,3,67.26,3,.00,3,.00,3,30.15,3,6.88,3,132.00,3,.00,3,12.48,
1,2016,251,2027,607,28.01,3,67.90,3,.00,3,.00,3,30.15,3,7.48,3,133.70,3,.00,3,12.48,
1,2016,251,2028,607,27.94,3,65.87,3,.00,3,.00,3,30.15,3,8.02,3,143.30,3,.00,3,12.48,
1,2016,251,2029,607,28.01,3,68.21,3,.00,3,.00,3,30.15,3,7.42,3,147.00,3,.00,3,12.44,
1,2016,251,2030,607,27.94,3,68.24,3,.00,3,.09,3,30.15,3,7.56,3,139.70,3,.00,3,12.48,
1,2016,251,2031,607,27.94,3,67.46,3,.00,3,.00,3,30.15,3,7.95,3,135.50,3,.00,3,12.48,
1,2016,251,2032,607,28.04,3,68.51,3,.00,3,.00,3,30.14,3,8.51,3,147.60,3,.00,3,12.48,
1,2016,251,2033,607,27.97,3,64.41,3,.00,3,.00,3,30.14,3,9.13,3,147.20,3,.00,3,12.48,
1,2016,251,2034,607,28.01,3,66.01,3,.00,3,.00,3,30.15,3,8.50,3,151.50,3,.00,3,12.48,
1,2016,251,2035,607,27.90,3,62.51,3,.00,3,.00,3,30.15,3,8.87,3,156.10,3,.00,3,12.48,
1,2016,251,2036,607,28.04,3,65.36,3,.00,3,.00,3,30.15,3,8.25,3,162.10,3,.00,3,12.48,
1,2016,251,2037,607,27.90,3,62.34,3,.00,3,.00,3,30.15,3,8.20,3,163.40,3,.00,3,12.48,
1,2016,251,2038,607,27.97,3,65.29,3,.00,3,.00,3,30.15,3,6.66,3,156.70,3,.00,3,12.48,
1,2016,251,2039,607,28.04,3,64.07,3,.00,3,.00,3,30.15,3,6.98,3,162.20,3,.00,3,12.48,
1,2016,251,2040,607,27.97,3,64.11,3,.00,3,.00,3,30.15,3,6.89,3,156.70,3,.00,3,12.45,
1,2016,251,2041,607,28.04,3,64.82,3,.00,3,.00,3,30.15,3,5.72,3,152.00,3,.00,3,12.46,
1,2016,251,2042,607,27.97,3,63.06,3,.00,3,.00,3,30.15,3,4.75,3,150.20,3,.00,3,12.47,
1,2016,251,2043,607,28.04,3,65.12,3,.00,3,.00,3,30.15,3,4.79,3,144.20,3,.00,3,12.47,
1,2016,251,2044,607,28.01,3,63.87,3,.00,3,.00,3,30.15,3,4.65,3,147.30,3,.00,3,12.48,
1,2016,251,2045,607,28.01,3,63.94,3,.00,3,.00,3,30.15,3,4.91,3,153.60,3,.00,3,12.48,
1,2016,251,2046,607,28.07,3,66.07,3,.00,3,.00,3,30.15,3,6.29,3,155.00,3,.00,3,12.48,
1,2016,251,2047,607,28.11,3,66.41,3,.00,3,.00,3,30.15,3,6.21,3,152.40,3,.00,3,12.48,
1,2016,251,2048,607,27.94,3,64.34,3,.00,3,.00,3,30.15,3,7.24,3,146.40,3,.00,3,12.48,
1,2016,251,2049,607,27.97,3,65.02,3,.00,3,.00,3,30.15,3,5.86,3,152.10,3,.00,3,12.48,
1,2016,251,2050,607,28.01,3,64.31,3,.00,3,.00,3,30.15,3,5.26,3,152.80,3,.00,3,12.47,
1,2016,251,2051,607,28.11,3,67.12,3,.00,3,.00,3,30.15,3,6.35,3,152.10,3,.00,3,12.48,
1,2016,251,2052,607,28.01,3,64.72,3,.00,3,.00,3,30.15,3,7.32,3,156.70,3,.00,3,12.44,
1,2016,251,2053,607,28.01,3,63.80,3,.00,3,.00,3,30.15,3,7.01,3,156.60,3,.00,3,12.48,
1,2016,251,2054,607,28.11,3,67.57,3,.00,3,.00,3,30.15,3,6.17,3,176.40,3,.00,3,12.46,
1,2016,251,2055,607,28.07,3,66.65,3,.00,3,.00,3,30.14,3,8.34,3,166.60,3,.00,3,12.48,
1,2016,251,2056,607,27.97,3,65.23,3,.00,3,.00,3,30.14,3,7.27,3,165.80,3,.00,3,12.48,
1,2016,251,2057,607,28.11,3,66.72,3,.00,3,.00,3,30.15,3,6.76,3,165.20,3,.00,3,12.48,
1,2016,251,2058,607,28.04,3,65.70,3,.00,3,.00,3,30.14,3,6.50,3,155.20,3,.00,3,12.48,
1,2016,251,2059,607,28.07,3,67.26,3,.00,3,.00,3,30.15,3,6.02,3,160.60,3,.00,3,12.44,
1,2016,251,2100,607,27.94,3,64.41,3,.00,3,.00,3,30.14,3,5.22,3,157.30,3,.00,3,12.46,
1,2016,251,2101,607,28.11,3,66.04,3,.00,3,.00,3,30.15,3,6.77,3,149.90,3,.00,3,12.47,
1,2016,251,2102,607,28.01,3,66.79,3,.00,3,.00,3,30.14,3,7.39,3,150.20,3,.00,3,12.47,
1,2016,251,2103,607,28.04,3,68.75,3,.00,3,.00,3,30.15,3,6.89,3,160.00,3,.00,3,12.48,
1,2016,251,2104,607,27.94,3,66.85,3,.00,3,.00,3,30.15,3,5.75,3,165.00,3,.00,3,12.48,
1,2016,251,2105,607,28.01,3,66.07,3,.00,3,.00,3,30.15,3,6.41,3,154.50,3,.00,3,12.48,
1,2016,251,2106,607,28.01,3,65.84,3,.00,3,.09,3,30.15,3,5.32,3,158.00,3,.00,3,12.48,
1,2016,251,2107,607,28.01,3,67.02,3,.00,3,.00,3,30.15,3,4.31,3,154.30,3,.00,3,12.48,
1,2016,251,2108,607,27.97,3,66.14,3,.00,3,.00,3,30.15,3,4.01,3,133.70,3,.00,3,12.48,
1,2016,251,2109,607,28.11,3,69.40,3,.00,3,.00,3,30.15,3,4.14,3,142.10,3,.00,3,12.48,
1,2016,251,2110,607,28.11,3,68.85,3,.00,3,.00,3,30.15,3,4.49,3,146.40,3,.00,3,12.45,
1,2016,251,2111,607,27.97,3,68.31,3,.00,3,.00,3,30.14,3,5.29,3,137.40,3,.00,3,12.46,
1,2016,251,2112,607,28.01,3,64.00,3,.00,3,.00,3,30.15,3,5.36,3,138.40,3,.00,3,12.46,
1,2016,251,2113,607,28.01,3,64.17,3,.00,3,.00,3,30.15,3,5.60,3,143.10,3,.00,3,12.47,
1,2016,251,2114,607,28.04,3,65.80,3,.00,3,.00,3,30.14,3,5.74,3,153.50,3,.00,3,12.47,
1,2016,251,2115,607,28.07,3,64.55,3,.00,3,.00,3,30.15,3,7.76,3,144.70,3,.00,3,12.48,
1,2016,251,2116,607,28.14,3,63.36,3,.00,3,.00,3,30.14,3,7.39,3,140.40,3,.00,3,12.48,
1,2016,251,2117,607,28.04,3,65.60,3,.00,3,.00,3,30.14,3,7.28,3,140.20,3,.00,3,12.48,
1,2016,251,2118,607,28.11,3,63.70,3,.00,3,.00,3,30.14,3,6.78,3,137.00,3,.00,3,12.48,
1,2016,251,2119,607,28.07,3,64.82,3,.00,3,.00,3,30.14,3,6.61,3,140.40,3,.00,3,12.48,
1,2016,251,2120,607,28.14,3,66.51,3,.00,3,.00,3,30.14,3,6.49,3,153.60,3,.00,3,12.48,
1,2016,251,2121,607,28.14,3,68.68,3,.00,3,.00,3,30.14,3,6.63,3,163.50,3,.00,3,12.44,
1,2016,251,2122,607,28.18,3,67.02,3,.00,3,.00,3,30.14,3,7.53,3,151.70,3,.00,3,12.48,
1,2016,251,2123,607,28.04,3,65.09,3,.00,3,.00,3,30.14,3,6.86,3,156.00,3,.00,3,12.44,
1,2016,251,2124,607,28.07,3,65.63,3,.00,3,.00,3,30.14,3,6.11,3,144.60,3,.00,3,12.48,
1,2016,251,2125,607,28.14,3,67.53,3,.00,3,.00,3,30.14,3,5.59,3,141.30,3,.00,3,12.48,
1,2016,251,2126,607,28.21,3,70.07,3,.00,3,.00,3,30.14,3,4.69,3,138.10,3,.00,3,12.48,
1,2016,251,2127,607,28.18,3,70.21,3,.00,3,.00,3,30.14,3,5.53,3,161.00,3,.00,3,12.48,
1,2016,251,2128,607,28.07,3,68.48,3,.00,3,.00,3,30.14,3,5.84,3,160.10,3,.00,3,12.48,
1,2016,251,2129,607,28.01,3,70.82,3,.00,3,.00,3,30.14,3,7.08,3,149.20,3,.00,3,12.43,
1,2016,251,2130,607,28.07,3,71.33,3,.00,3,.00,3,30.14,3,7.34,3,148.00,3,.00,3,12.46,
1,2016,251,2131,607,28.11,3,70.99,3,.00,3,.00,3,30.14,3,5.87,3,178.60,3,.00,3,12.46,
1,2016,251,2132,607,27.94,3,70.92,3,.00,3,.00,3,30.14,3,6.31,3,155.40,3,.00,3,12.47,
1,2016,251,2133,607,28.04,3,71.13,3,.00,3,.00,3,30.14,3,7.45,3,147.20,3,.00,3,12.47,
1,2016,251,2134,607,28.04,3,69.87,3,.00,3,.00,3,30.14,3,7.47,3,156.00,3,.00,3,12.47,
1,2016,251,2135,607,27.94,3,69.06,3,.00,3,.00,3,30.14,3,6.80,3,159.50,3,.00,3,12.47,
1,2016,251,2136,607,28.04,3,70.31,3,.00,3,.00,3,30.14,3,8.03,3,150.80,3,.00,3,12.47,
1,2016,251,2137,607,28.04,3,70.79,3,.00,3,.00,3,30.14,3,8.04,3,149.20,3,.00,3,12.47,
1,2016,251,2138,607,28.04,3,68.62,3,.00,3,.00,3,30.14,3,7.45,3,149.70,3,.00,3,12.47,
1,2016,251,2139,607,28.04,3,69.46,3,.00,3,.00,3,30.14,3,7.97,3,150.50,3,.00,3,12.47,
1,2016,251,2140,607,28.07,3,70.31,3,.00,3,.00,3,30.14,3,7.47,3,159.50,3,.00,3,12.44,
1,2016,251,2141,607,28.04,3,71.23,3,.00,3,.00,3,30.14,3,7.49,3,150.80,3,.00,3,12.45,
1,2016,251,2142,607,28.07,3,71.36,3,.00,3,.00,3,30.14,3,8.04,3,160.80,3,.00,3,12.46,
1,2016,251,2143,607,28.04,3,70.18,3,.00,3,.00,3,30.14,3,7.78,3,162.30,3,.00,3,12.46,
1,2016,251,2144,607,28.01,3,70.75,3,.00,3,.00,3,30.14,3,7.42,3,166.50,3,.00,3,12.47,
1,2016,251,2145,607,28.07,3,73.30,3,.00,3,.00,3,30.14,3,7.13,3,160.00,3,.00,3,12.46,
1,2016,251,2146,607,28.01,3,73.60,3,.00,3,.00,3,30.14,3,8.22,3,160.20,3,.00,3,12.47,
1,2016,251,2147,607,28.11,3,72.92,3,.00,3,.00,3,30.14,3,7.77,3,156.40,3,.00,3,12.46,
1,2016,251,2148,607,28.01,3,71.94,3,.00,3,.00,3,30.14,3,7.13,3,143.30,3,.00,3,12.47,
1,2016,251,2149,607,27.97,3,74.48,3,.00,3,.00,3,30.14,3,7.28,3,151.10,3,.00,3,12.47,
1,2016,251,2150,607,27.94,3,72.75,3,.00,3,.00,3,30.14,3,8.89,3,152.80,3,.00,3,12.46,
1,2016,251,2151,607,27.94,3,73.67,3,.00,3,.00,3,30.14,3,8.09,3,148.80,3,.00,3,12.47,
1,2016,251,2152,607,27.90,3,72.45,3,.00,3,.00,3,30.14,3,7.22,3,150.60,3,.00,3,12.43,
1,2016,251,2153,607,27.90,3,74.55,3,.00,3,.00,3,30.14,3,8.59,3,152.30,3,.00,3,12.47,
1,2016,251,2154,607,27.84,3,72.38,3,.00,3,.00,3,30.14,3,8.00,3,154.00,3,.00,3,12.45,
1,2016,251,2155,607,27.90,3,72.65,3,.00,3,.00,3,30.14,3,7.64,3,152.20,3,.00,3,12.47,
1,2016,251,2156,607,27.90,3,73.30,3,.00,3,.00,3,30.14,3,8.45,3,156.50,3,.00,3,12.47,
1,2016,251,2157,607,27.94,3,73.64,3,.00,3,.00,3,30.14,3,7.58,3,157.60,3,.00,3,12.47,
1,2016,251,2158,607,27.94,3,73.64,3,.00,3,.00,3,30.14,3,6.97,3,152.80,3,.00,3,12.47,
1,2016,251,2159,607,27.97,3,74.38,3,.00,3,.00,3,30.14,3,7.39,3,150.00,3,.00,3,12.43,
1,2016,251,2200,607,27.87,3,72.86,3,.00,3,.00,3,30.14,3,8.06,3,154.00,3,.00,3,12.46,
1,2016,251,2201,607,27.90,3,74.01,3,.00,3,.00,3,30.14,3,7.23,3,160.50,3,.00,3,12.46,
1,2016,251,2202,607,27.97,3,72.75,3,.00,3,.00,3,30.14,3,8.65,3,158.20,3,.00,3,12.46,
1,2016,251,2203,607,27.90,3,73.47,3,.00,3,.00,3,30.14,3,8.72,3,162.00,3,.00,3,12.46,
1,2016,251,2204,607,27.94,3,74.86,3,.00,3,.00,3,30.14,3,8.89,3,158.30,3,.00,3,12.46,
1,2016,251,2205,607,27.90,3,74.01,3,.00,3,.00,3,30.14,3,9.02,3,165.80,3,.00,3,12.47,
1,2016,251,2206,607,27.87,3,73.19,3,.00,3,.00,3,30.14,3,8.65,3,162.50,3,.00,3,12.46,
1,2016,251,2207,607,27.84,3,73.23,3,.00,3,.00,3,30.14,3,7.67,3,166.20,3,.00,3,12.47,
1,2016,251,2208,607,27.84,3,73.91,3,.00,3,.00,3,30.14,3,8.48,3,164.30,3,.00,3,12.46,
1,2016,251,2209,607,27.90,3,73.97,3,.00,3,.00,3,30.14,3,8.16,3,159.20,3,.00,3,12.47,
1,2016,251,2210,607,27.90,3,73.64,3,.00,3,.00,3,30.14,3,8.77,3,159.50,3,.00,3,12.44,
1,2016,251,2211,607,27.84,3,73.40,3,.00,3,.00,3,30.14,3,8.43,3,171.50,3,.00,3,12.45,
1,2016,251,2212,607,27.97,3,74.92,3,.00,3,.00,3,30.14,3,7.86,3,153.80,3,.00,3,12.46,
1,2016,251,2213,607,28.07,3,74.18,3,.00,3,.00,3,30.14,3,7.59,3,162.70,3,.00,3,12.46,
1,2016,251,2214,607,27.87,3,72.69,3,.00,3,.00,3,30.14,3,8.76,3,166.90,3,.00,3,12.46,
1,2016,251,2215,607,27.97,3,73.40,3,.00,3,.00,3,30.14,3,8.50,3,167.40,3,.00,3,12.46,
1,2016,251,2216,607,27.84,3,72.89,3,.00,3,.00,3,30.14,3,8.74,3,159.40,3,.00,3,12.46,
1,2016,251,2217,607,27.87,3,72.14,3,.00,3,.00,3,30.14,3,8.23,3,154.00,3,.00,3,12.46,
1,2016,251,2218,607,27.90,3,73.09,3,.00,3,.00,3,30.14,3,8.84,3,163.60,3,.00,3,12.46,
1,2016,251,2219,607,27.80,3,73.97,3,.00,3,.00,3,30.14,3,7.52,3,171.50,3,.00,3,12.46,
1,2016,251,2220,607,27.97,3,74.65,3,.00,3,.00,3,30.14,3,7.23,3,166.90,3,.00,3,12.46,
1,2016,251,2221,607,28.04,3,76.01,3,.00,3,.00,3,30.14,3,7.52,3,171.80,3,.00,3,12.43,
1,2016,251,2222,607,27.87,3,74.92,3,.00,3,.00,3,30.14,3,7.95,3,165.40,3,.00,3,12.46,
1,2016,251,2223,607,27.94,3,73.87,3,.00,3,.00,3,30.14,3,8.56,3,168.30,3,.00,3,12.43,
1,2016,251,2224,607,27.94,3,72.86,3,.00,3,.00,3,30.14,3,8.83,3,164.10,3,.00,3,12.46,
1,2016,251,2225,607,27.84,3,73.33,3,.00,3,.00,3,30.14,3,8.61,3,164.50,3,.00,3,12.46,
1,2016,251,2226,607,27.87,3,73.13,3,.00,3,.00,3,30.14,3,8.22,3,159.70,3,.00,3,12.46,
1,2016,251,2227,607,27.84,3,73.30,3,.00,3,.00,3,30.14,3,7.67,3,162.20,3,.00,3,12.46,
1,2016,251,2228,607,27.90,3,72.41,3,.00,3,.00,3,30.14,3,8.05,3,163.10,3,.00,3,12.46,
1,2016,251,2229,607,27.87,3,73.53,3,.00,3,.00,3,30.14,3,7.13,3,169.80,3,.00,3,12.43,
1,2016,251,2230,607,27.87,3,73.97,3,.00,3,.00,3,30.14,3,6.57,3,155.70,3,.00,3,12.45,
1,2016,251,2231,607,27.94,3,73.70,3,.00,3,.00,3,30.14,3,7.55,3,161.80,3,.00,3,12.46,
1,2016,251,2232,607,27.84,3,71.57,3,.00,3,.00,3,30.14,3,7.87,3,157.70,3,.00,3,12.46,
1,2016,251,2233,607,27.77,3,72.04,3,.00,3,.00,3,30.14,3,7.63,3,159.40,3,.00,3,12.46,
1,2016,251,2234,607,27.84,3,73.64,3,.00,3,.00,3,30.14,3,8.02,3,168.70,3,.00,3,12.46,
1,2016,251,2235,607,27.84,3,74.45,3,.00,3,.00,3,30.14,3,7.23,3,167.80,3,.00,3,12.46,
1,2016,251,2236,607,27.87,3,72.82,3,.00,3,.00,3,30.14,3,6.99,3,168.40,3,.00,3,12.46,
1,2016,251,2237,607,27.90,3,73.94,3,.00,3,.00,3,30.14,3,6.60,3,167.60,3,.00,3,12.46,
1,2016,251,2238,607,27.87,3,74.86,3,.00,3,.00,3,30.14,3,6.53,3,171.00,3,.00,3,12.46,
1,2016,251,2239,607,27.90,3,74.96,3,.00,3,.00,3,30.14,3,5.66,3,148.20,3,.00,3,12.46,
1,2016,251,2240,607,27.84,3,73.91,3,.00,3,.00,3,30.14,3,7.14,3,155.60,3,.00,3,12.43,
1,2016,251,2241,607,27.87,3,74.48,3,.00,3,.00,3,30.14,3,6.80,3,155.40,3,.00,3,12.44,
1,2016,251,2242,607,27.87,3,74.18,3,.00,3,.00,3,30.14,3,6.46,3,156.40,3,.00,3,12.45,
1,2016,251,2243,607,27.87,3,75.03,3,.00,3,.00,3,30.14,3,6.75,3,171.40,3,.00,3,12.46,
1,2016,251,2244,607,27.80,3,72.75,3,.00,3,.00,3,30.13,3,7.52,3,162.10,3,.00,3,12.46,
1,2016,251,2245,607,27.84,3,74.08,3,.00,3,.00,3,30.13,3,7.11,3,162.50,3,.00,3,12.46,
1,2016,251,2246,607,27.84,3,74.86,3,.00,3,.00,3,30.13,3,6.65,3,166.60,3,.00,3,12.46,
1,2016,251,2247,607,27.73,3,73.09,3,.00,3,.00,3,30.13,3,6.32,3,166.10,3,.00,3,12.46,
1,2016,251,2248,607,27.80,3,72.92,3,.00,3,.00,3,30.13,3,6.47,3,157.60,3,.00,3,12.46,
1,2016,251,2249,607,27.73,3,72.45,3,.00,3,.00,3,30.13,3,6.20,3,160.90,3,.00,3,12.46,
1,2016,251,2250,607,27.84,3,74.72,3,.00,3,.00,3,30.13,3,5.29,3,160.20,3,.00,3,12.46,
1,2016,251,2251,607,27.84,3,72.14,3,.00,3,.00,3,30.13,3,6.91,3,156.30,3,.00,3,12.46,
1,2016,251,2252,607,27.73,3,72.11,3,.00,3,.00,3,30.13,3,6.85,3,156.60,3,.00,3,12.42,
1,2016,251,2253,607,27.80,3,72.96,3,.00,3,.00,3,30.13,3,6.25,3,159.90,3,.00,3,12.46,
1,2016,251,2254,607,27.84,3,72.89,3,.00,3,.00,3,30.13,3,7.23,3,157.70,3,.00,3,12.43,
1,2016,251,2255,607,27.87,3,74.79,3,.00,3,.00,3,30.13,3,6.36,3,155.70,3,.00,3,12.46,
1,2016,251,2256,607,27.84,3,74.92,3,.00,3,.00,3,30.13,3,6.10,3,147.20,3,.00,3,12.46,
1,2016,251,2257,607,27.77,3,72.62,3,.00,3,.00,3,30.13,3,6.70,3,154.70,3,.00,3,12.46,
1,2016,251,2258,607,27.87,3,74.31,3,.00,3,.00,3,30.13,3,6.00,3,161.10,3,.00,3,12.46,
1,2016,251,2259,607,27.87,3,74.79,3,.00,3,.00,3,30.13,3,6.33,3,153.50,3,.00,3,12.42,
1,2016,251,2300,607,27.87,3,75.74,3,.00,3,.00,3,30.13,3,6.43,3,163.70,3,.00,3,12.45,
1,2016,251,2301,607,27.73,3,74.31,3,.00,3,.00,3,30.13,3,5.91,3,160.00,3,.00,3,12.45,
1,2016,251,2302,607,27.87,3,77.13,3,.00,3,.00,3,30.13,3,5.45,3,153.60,3,.00,3,12.45,
1,2016,251,2303,607,27.87,3,73.64,3,.00,3,.00,3,30.13,3,5.73,3,157.60,3,.00,3,12.46,
1,2016,251,2304,607,27.87,3,75.16,3,.00,3,.00,3,30.13,3,6.18,3,153.40,3,.00,3,12.46,
1,2016,251,2305,607,27.77,3,73.36,3,.00,3,.00,3,30.13,3,7.44,3,160.30,3,.00,3,12.46,
1,2016,251,2306,607,27.80,3,74.72,3,.00,3,.00,3,30.13,3,7.24,3,161.70,3,.00,3,12.46,
1,2016,251,2307,607,27.90,3,73.43,3,.00,3,.00,3,30.13,3,6.17,3,162.00,3,.00,3,12.46,
1,2016,251,2308,607,27.84,3,74.89,3,.00,3,.00,3,30.13,3,7.59,3,160.20,3,.00,3,12.46,
1,2016,251,2309,607,27.80,3,74.14,3,.00,3,.00,3,30.13,3,7.29,3,161.00,3,.00,3,12.46,
1,2016,251,2310,607,27.70,3,72.55,3,.00,3,.00,3,30.13,3,7.55,3,161.50,3,.00,3,12.43,
1,2016,251,2311,607,27.84,3,72.08,3,.00,3,.00,3,30.13,3,8.06,3,150.70,3,.00,3,12.44,
1,2016,251,2312,607,27.77,3,71.97,3,.00,3,.00,3,30.13,3,8.08,3,151.20,3,.00,3,12.45,
1,2016,251,2313,607,27.84,3,72.24,3,.00,3,.00,3,30.13,3,7.91,3,147.80,3,.00,3,12.45,
1,2016,251,2314,607,27.77,3,72.01,3,.00,3,.00,3,30.13,3,8.09,3,146.70,3,.00,3,12.45,
1,2016,251,2315,607,27.80,3,72.86,3,.00,3,.00,3,30.13,3,7.25,3,138.60,3,.00,3,12.45,
1,2016,251,2316,607,27.84,3,71.91,3,.00,3,.00,3,30.13,3,8.31,3,151.10,3,.00,3,12.45,
1,2016,251,2317,607,27.84,3,72.14,3,.00,3,.00,3,30.13,3,8.75,3,155.70,3,.00,3,12.46,
1,2016,251,2318,607,27.90,3,73.64,3,.00,3,.00,3,30.13,3,7.94,3,147.00,3,.00,3,12.45,
1,2016,251,2319,607,27.77,3,71.84,3,.00,3,.00,3,30.13,3,7.89,3,148.70,3,.00,3,12.45,
1,2016,251,2320,607,27.80,3,73.06,3,.00,3,.00,3,30.13,3,7.97,3,148.70,3,.00,3,12.46,
1,2016,251,2321,607,27.80,3,72.86,3,.00,3,.00,3,30.13,3,8.08,3,146.40,3,.00,3,12.45,
1,2016,251,2322,607,27.90,3,73.77,3,.00,3,.00,3,30.13,3,8.25,3,146.30,3,.00,3,12.45,
1,2016,251,2323,607,27.87,3,73.09,3,.00,3,.00,3,30.13,3,8.64,3,149.00,3,.00,3,12.42,
1,2016,251,2324,607,27.84,3,74.45,3,.00,3,.00,3,30.13,3,7.89,3,153.00,3,.00,3,12.46,
1,2016,251,2325,607,27.84,3,74.21,3,.00,3,.00,3,30.13,3,8.05,3,159.20,3,.00,3,12.44,
1,2016,251,2326,607,27.84,3,73.87,3,.00,3,.00,3,30.13,3,8.61,3,152.00,3,.00,3,12.45,
1,2016,251,2327,607,27.73,3,73.19,3,.00,3,.00,3,30.13,3,8.16,3,137.50,3,.00,3,12.45,
1,2016,251,2328,607,27.80,3,73.40,3,.00,3,.00,3,30.13,3,8.04,3,143.50,3,.00,3,12.45,
1,2016,251,2329,607,27.87,3,73.16,3,.00,3,.00,3,30.13,3,8.96,3,148.20,3,.00,3,12.41,
1,2016,251,2330,607,27.80,3,74.04,3,.00,3,.00,3,30.13,3,8.92,3,149.20,3,.00,3,12.44,
1,2016,251,2331,607,27.77,3,73.30,3,.00,3,.00,3,30.13,3,8.38,3,156.40,3,.00,3,12.45,
1,2016,251,2332,607,27.80,3,72.31,3,.00,3,.00,3,30.13,3,9.03,3,148.60,3,.00,3,12.45,
1,2016,251,2333,607,27.77,3,73.02,3,.00,3,.00,3,30.13,3,9.13,3,141.90,3,.00,3,12.45,
1,2016,251,2334,607,27.84,3,73.97,3,.00,3,.00,3,30.13,3,8.50,3,150.30,3,.00,3,12.45,
1,2016,251,2335,607,27.84,3,73.64,3,.00,3,.00,3,30.12,3,9.48,3,168.50,3,.00,3,12.45,
1,2016,251,2336,607,27.84,3,74.62,3,.00,3,.00,3,30.12,3,10.19,3,160.90,3,.00,3,12.45,
1,2016,251,2337,607,27.77,3,72.96,3,.00,3,.00,3,30.12,3,9.42,3,164.20,3,.00,3,12.45,
1,2016,251,2338,607,27.80,3,73.70,3,.00,3,.00,3,30.12,3,9.14,3,164.30,3,.00,3,12.45,
1,2016,251,2339,607,27.77,3,74.55,3,.00,3,.00,3,30.13,3,9.71,3,161.50,3,.00,3,12.45,
1,2016,251,2340,607,27.80,3,72.52,3,.00,3,.00,3,30.12,3,9.23,3,162.80,3,.00,3,12.42,
1,2016,251,2341,607,27.84,3,73.09,3,.00,3,.00,3,30.13,3,7.66,3,157.40,3,.00,3,12.43,
1,2016,251,2342,607,27.77,3,72.58,3,.00,3,.00,3,30.12,3,7.77,3,162.20,3,.00,3,12.44,
1,2016,251,2343,607,27.84,3,72.82,3,.00,3,.00,3,30.12,3,8.23,3,155.20,3,.00,3,12.44,
1,2016,251,2344,607,27.77,3,71.19,3,.00,3,.00,3,30.12,3,8.75,3,151.50,3,.00,3,12.45,
1,2016,251,2345,607,27.87,3,72.69,3,.00,3,.00,3,30.12,3,8.49,3,146.80,3,.00,3,12.45,
1,2016,251,2346,607,27.84,3,72.82,3,.00,3,.00,3,30.12,3,7.72,3,158.80,3,.00,3,12.45,
1,2016,251,2347,607,27.87,3,74.21,3,.00,3,.00,3,30.12,3,7.04,3,158.00,3,.00,3,12.45,
1,2016,251,2348,607,27.87,3,73.50,3,.00,3,.00,3,30.12,3,7.88,3,173.80,3,.00,3,12.45,
1,2016,251,2349,607,27.87,3,73.40,3,.00,3,.00,3,30.12,3,8.69,3,156.90,3,.00,3,12.45,
1,2016,251,2350,607,27.94,3,75.40,3,.00,3,.00,3,30.13,3,8.19,3,177.20,3,.00,3,12.45,
1,2016,251,2351,607,27.97,3,73.91,3,.00,3,.00,3,30.12,3,9.08,3,166.40,3,.00,3,12.45,
1,2016,251,2352,607,27.84,3,73.16,3,.00,3,.00,3,30.12,3,9.49,3,171.90,3,.00,3,12.43,
1,2016,251,2353,607,27.87,3,73.74,3,.00,3,.00,3,30.13,3,8.62,3,165.90,3,.00,3,12.45,
1,2016,251,2354,607,27.80,3,72.14,3,.00,3,.00,3,30.12,3,8.25,3,167.60,3,.00,3,12.41,
1,2016,251,2355,607,27.84,3,72.72,3,.00,3,.00,3,30.13,3,7.92,3,163.60,3,.00,3,12.45,
1,2016,251,2356,607,27.84,3,70.96,3,.00,3,.00,3,30.12,3,8.75,3,167.10,3,.00,3,12.43,
1,2016,251,2357,607,27.84,3,72.08,3,.00,3,.00,3,30.12,3,7.63,3,161.00,3,.00,3,12.45,
1,2016,251,2358,607,27.84,3,72.18,3,.00,3,.00,3,30.12,3,8.55,3,166.30,3,.00,3,12.45,
1,2016,251,2359,607,27.87,3,71.33,3,.00,3,.00,3,30.13,3,7.98,3,157.60,3,.00,3,12.41,
1,2016,251,2400,607,27.84,3,70.79,3,.00,3,.00,3,30.12,3,7.85,3,162.40,3,.00,3,12.44,
1,2016,252,1,607,27.84,3,69.80,3,.00,3,.00,3,30.12,3,8.83,3,160.00,3,.00,3,12.44,
1,2016,252,2,607,28.01,3,73.70,3,.00,3,.00,3,30.13,3,7.07,3,154.50,3,.00,3,12.44,
1,2016,252,3,607,27.87,3,70.55,3,.00,3,.00,3,30.13,3,6.62,3,163.20,3,.00,3,12.44,
1,2016,252,4,607,27.87,3,70.18,3,.00,3,.00,3,30.13,3,6.81,3,159.00,3,.00,3,12.45,
1,2016,252,5,607,27.90,3,70.68,3,.00,3,.00,3,30.13,3,6.46,3,149.50,3,.00,3,12.44,
1,2016,252,6,607,27.94,3,72.04,3,.00,3,.00,3,30.12,3,7.09,3,148.90,3,.00,3,12.45,
1,2016,252,7,607,27.87,3,70.35,3,.00,3,.00,3,30.12,3,7.01,3,145.50,3,.00,3,12.44,
1,2016,252,8,607,27.87,3,69.97,3,.00,3,.00,3,30.12,3,7.17,3,152.90,3,.00,3,12.45,
1,2016,252,9,607,27.87,3,72.28,3,.00,3,.00,3,30.12,3,6.22,3,156.30,3,.00,3,12.45,
1,2016,252,10,607,27.87,3,71.19,3,.00,3,.00,3,30.12,3,5.51,3,146.70,3,.00,3,12.42,
1,2016,252,11,607,27.84,3,69.60,3,.00,3,.00,3,30.12,3,5.68,3,143.60,3,.00,3,12.43,
1,2016,252,12,607,27.84,3,70.41,3,.00,3,.00,3,30.12,3,6.12,3,153.40,3,.00,3,12.44,
1,2016,252,13,607,27.87,3,71.19,3,.00,3,.00,3,30.12,3,6.22,3,170.60,3,.00,3,12.44,
1,2016,252,14,607,27.90,3,68.48,3,.00,3,.00,3,30.12,3,6.83,3,180.00,3,.00,3,12.44,
1,2016,252,15,607,27.90,3,69.19,3,.00,3,.00,3,30.12,3,6.75,3,171.30,3,.00,3,12.44,
1,2016,252,16,607,27.90,3,70.85,3,.00,3,.00,3,30.12,3,6.28,3,172.70,3,.00,3,12.44,
1,2016,252,17,607,27.97,3,70.52,3,.00,3,.00,3,30.12,3,6.44,3,166.50,3,.00,3,12.44,
1,2016,252,18,607,27.97,3,69.70,3,.00,3,.00,3,30.12,3,5.99,3,169.30,3,.00,3,12.44,
1,2016,252,19,607,27.90,3,69.09,3,.00,3,.00,3,30.12,3,6.24,3,159.00,3,.00,3,12.44,
1,2016,252,20,607,27.90,3,64.99,3,.00,3,.00,3,30.12,3,7.41,3,149.40,3,.00,3,12.45,
1,2016,252,21,607,28.04,3,68.75,3,.00,3,.00,3,30.12,3,6.64,3,158.00,3,.00,3,12.44,
1,2016,252,22,607,28.01,3,68.28,3,.00,3,.00,3,30.12,3,7.06,3,151.20,3,.00,3,12.44,
1,2016,252,23,607,28.04,3,69.70,3,.00,3,.00,3,30.12,3,5.74,3,141.00,3,.00,3,12.40,
1,2016,252,24,607,28.01,3,70.48,3,.00,3,.00,3,30.12,3,6.50,3,145.30,3,.00,3,12.44,
1,2016,252,25,607,27.94,3,67.94,3,.00,3,.00,3,30.12,3,6.33,3,144.70,3,.00,3,12.41,
1,2016,252,26,607,28.04,3,69.06,3,.00,3,.00,3,30.12,3,6.92,3,156.50,3,.00,3,12.44,
1,2016,252,27,607,27.97,3,71.63,3,.00,3,.00,3,30.12,3,6.75,3,157.00,3,.00,3,12.44,
1,2016,252,28,607,27.90,3,68.28,3,.00,3,.00,3,30.12,3,6.56,3,151.20,3,.00,3,12.45,
1,2016,252,29,607,28.01,3,67.57,3,.00,3,.00,3,30.12,3,6.22,3,158.40,3,.00,3,12.40,
1,2016,252,30,607,27.94,3,67.90,3,.00,3,.00,3,30.12,3,6.43,3,146.50,3,.00,3,12.43,
1,2016,252,31,607,28.01,3,69.53,3,.00,3,.00,3,30.12,3,5.67,3,143.70,3,.00,3,12.44,
1,2016,252,32,607,27.94,3,69.67,3,.00,3,.00,3,30.12,3,5.25,3,153.00,3,.00,3,12.44,
1,2016,252,33,607,27.94,3,68.79,3,.00,3,.00,3,30.12,3,6.22,3,164.80,3,.00,3,12.44,
1,2016,252,34,607,27.97,3,69.26,3,.00,3,.00,3,30.12,3,7.68,3,145.80,3,.00,3,12.44,
1,2016,252,35,607,27.90,3,67.57,3,.00,3,.00,3,30.12,3,7.50,3,151.60,3,.00,3,12.44,
1,2016,252,36,607,28.01,3,70.14,3,.00,3,.00,3,30.12,3,6.94,3,152.40,3,.00,3,12.44,
1,2016,252,37,607,27.90,3,68.38,3,.00,3,.00,3,30.12,3,7.32,3,152.30,3,.00,3,12.44,
1,2016,252,38,607,27.97,3,70.72,3,.00,3,.00,3,30.12,3,7.05,3,149.40,3,.00,3,12.44,
1,2016,252,39,607,27.94,3,67.67,3,.00,3,.00,3,30.12,3,7.24,3,143.10,3,.00,3,12.44,
1,2016,252,40,607,27.90,3,67.57,3,.00,3,.00,3,30.12,3,6.91,3,144.50,3,.00,3,12.41,
1,2016,252,41,607,27.90,3,68.38,3,.00,3,.00,3,30.12,3,6.65,3,138.30,3,.00,3,12.42,
1,2016,252,42,607,27.94,3,67.60,3,.00,3,.00,3,30.12,3,7.01,3,150.30,3,.00,3,12.43,
1,2016,252,43,607,27.90,3,65.36,3,.00,3,.00,3,30.12,3,8.27,3,154.40,3,.00,3,12.44,
1,2016,252,44,607,27.97,3,68.45,3,.00,3,.00,3,30.12,3,7.42,3,150.80,3,.00,3,12.44,
1,2016,252,45,607,28.04,3,68.79,3,.00,3,.00,3,30.12,3,8.19,3,157.10,3,.00,3,12.44,
1,2016,252,46,607,27.94,3,65.90,3,.00,3,.00,3,30.11,3,9.30,3,148.80,3,.00,3,12.44,
1,2016,252,47,607,27.94,3,67.09,3,.00,3,.00,3,30.11,3,8.60,3,152.30,3,.00,3,12.44,
1,2016,252,48,607,27.94,3,67.94,3,.00,3,.00,3,30.11,3,8.44,3,155.50,3,.00,3,12.44,
1,2016,252,49,607,27.90,3,66.79,3,.00,3,.00,3,30.11,3,7.48,3,157.50,3,.00,3,12.44,
1,2016,252,50,607,27.90,3,67.90,3,.00,3,.00,3,30.11,3,6.99,3,153.80,3,.00,3,12.44,
1,2016,252,51,607,27.90,3,68.01,3,.00,3,.00,3,30.11,3,6.87,3,157.80,3,.00,3,12.44,
1,2016,252,52,607,28.01,3,70.45,3,.00,3,.00,3,30.12,3,6.45,3,155.20,3,.00,3,12.44,
1,2016,252,53,607,27.84,3,70.35,3,.00,3,.00,3,30.11,3,6.89,3,144.90,3,.00,3,12.44,
1,2016,252,54,607,27.90,3,72.18,3,.00,3,.00,3,30.11,3,6.30,3,136.80,3,.00,3,12.40,
1,2016,252,55,607,27.90,3,68.65,3,.00,3,.00,3,30.11,3,7.30,3,154.70,3,.00,3,12.44,
1,2016,252,56,607,27.87,3,69.06,3,.00,3,.00,3,30.11,3,7.85,3,164.30,3,.00,3,12.40,
1,2016,252,57,607,27.84,3,68.62,3,.00,3,.00,3,30.11,3,7.22,3,170.60,3,.00,3,12.44,
1,2016,252,58,607,27.94,3,70.48,3,.00,3,.00,3,30.11,3,7.33,3,158.00,3,.00,3,12.44,
1,2016,252,59,607,27.90,3,70.11,3,.00,3,.00,3,30.11,3,7.66,3,156.20,3,.00,3,12.40,
1,2016,252,100,607,27.87,3,72.08,3,.00,3,.00,3,30.11,3,6.15,3,156.50,3,.00,3,12.43,
1,2016,252,101,607,27.84,3,70.85,3,.00,3,.00,3,30.11,3,5.63,3,163.40,3,.00,3,12.43,
1,2016,252,102,607,27.87,3,71.36,3,.00,3,.00,3,30.11,3,5.36,3,151.90,3,.00,3,12.43,
1,2016,252,103,607,27.84,3,70.89,3,.00,3,.00,3,30.11,3,5.90,3,144.30,3,.00,3,12.43,
1,2016,252,104,607,27.80,3,72.01,3,.00,3,.00,3,30.11,3,6.19,3,146.50,3,.00,3,12.43,
1,2016,252,105,607,27.80,3,70.79,3,.00,3,.00,3,30.11,3,6.45,3,158.60,3,.00,3,12.43,
1,2016,252,106,607,27.87,3,71.60,3,.00,3,.00,3,30.11,3,7.24,3,159.90,3,.00,3,12.44,
1,2016,252,107,607,27.77,3,70.58,3,.00,3,.00,3,30.11,3,6.57,3,159.70,3,.00,3,12.44,
1,2016,252,108,607,27.80,3,71.46,3,.00,3,.00,3,30.11,3,7.03,3,164.10,3,.00,3,12.44,
1,2016,252,109,607,27.77,3,68.58,3,.00,3,.00,3,30.11,3,6.91,3,169.40,3,.00,3,12.43,
1,2016,252,110,607,27.84,3,70.68,3,.00,3,.00,3,30.12,3,7.08,3,139.50,3,.00,3,12.40,
1,2016,252,111,607,27.87,3,72.58,3,.00,3,.00,3,30.11,3,6.84,3,144.90,3,.00,3,12.41,
1,2016,252,112,607,27.80,3,69.43,3,.00,3,.00,3,30.11,3,7.46,3,141.50,3,.00,3,12.43,
1,2016,252,113,607,27.80,3,70.21,3,.00,3,.00,3,30.11,3,6.99,3,138.10,3,.00,3,12.43,
1,2016,252,114,607,27.73,3,69.80,3,.00,3,.00,3,30.11,3,7.23,3,144.90,3,.00,3,12.43,
1,2016,252,115,607,27.77,3,70.07,3,.00,3,.00,3,30.11,3,6.39,3,142.20,3,.00,3,12.43,
1,2016,252,116,607,27.84,3,71.67,3,.00,3,.00,3,30.11,3,6.05,3,145.50,3,.00,3,12.43,
1,2016,252,117,607,27.80,3,71.13,3,.00,3,.00,3,30.11,3,5.91,3,144.30,3,.00,3,12.43,
1,2016,252,118,607,27.84,3,72.82,3,.00,3,.00,3,30.11,3,6.90,3,175.40,3,.00,3,12.43,
1,2016,252,119,607,27.80,3,72.28,3,.00,3,.00,3,30.11,3,7.21,3,155.70,3,.00,3,12.43,
1,2016,252,120,607,27.77,3,70.38,3,.00,3,.00,3,30.11,3,7.36,3,152.50,3,.00,3,12.43,
1,2016,252,121,607,27.77,3,70.18,3,.00,3,.00,3,30.11,3,7.07,3,152.10,3,.00,3,12.43,
1,2016,252,122,607,27.84,3,71.26,3,.00,3,.00,3,30.11,3,6.92,3,152.40,3,.00,3,12.43,
1,2016,252,123,607,27.84,3,70.48,3,.00,3,.00,3,30.11,3,6.45,3,173.90,3,.00,3,12.43,
1,2016,252,124,607,27.84,3,71.50,3,.00,3,.00,3,30.11,3,6.51,3,164.30,3,.00,3,12.43,
1,2016,252,125,607,27.77,3,70.28,3,.00,3,.00,3,30.11,3,6.46,3,158.00,3,.00,3,12.39,
1,2016,252,126,607,27.73,3,71.23,3,.00,3,.00,3,30.11,3,6.70,3,146.30,3,.00,3,12.43,
1,2016,252,127,607,27.77,3,71.74,3,.00,3,.00,3,30.11,3,6.11,3,139.40,3,.00,3,12.41,
1,2016,252,128,607,27.80,3,71.46,3,.00,3,.00,3,30.11,3,6.70,3,139.60,3,.00,3,12.43,
1,2016,252,129,607,27.80,3,72.89,3,.00,3,.00,3,30.11,3,6.28,3,131.30,3,.00,3,12.39,
1,2016,252,130,607,27.80,3,73.23,3,.00,3,.00,3,30.11,3,6.49,3,140.20,3,.00,3,12.42,
1,2016,252,131,607,27.70,3,74.04,3,.00,3,.00,3,30.11,3,6.34,3,146.00,3,.00,3,12.42,
1,2016,252,132,607,27.80,3,72.58,3,.00,3,.00,3,30.11,3,6.10,3,160.40,3,.00,3,12.42,
1,2016,252,133,607,27.73,3,74.99,3,.00,3,.00,3,30.11,3,6.42,3,147.70,3,.00,3,12.43,
1,2016,252,134,607,27.84,3,76.01,3,.00,3,.00,3,30.11,3,6.39,3,141.00,3,.00,3,12.43,
1,2016,252,135,607,27.73,3,74.08,3,.00,3,.00,3,30.11,3,6.06,3,134.70,3,.00,3,12.43,
1,2016,252,136,607,27.70,3,73.70,3,.00,3,.00,3,30.11,3,6.48,3,142.00,3,.00,3,12.43,
1,2016,252,137,607,27.73,3,74.75,3,.00,3,.00,3,30.11,3,7.16,3,151.80,3,.00,3,12.43,
1,2016,252,138,607,27.73,3,71.77,3,.00,3,.00,3,30.11,3,7.18,3,142.40,3,.00,3,12.43,
1,2016,252,139,607,27.73,3,74.08,3,.00,3,.00,3,30.11,3,7.09,3,143.30,3,.00,3,12.43,
1,2016,252,140,607,27.77,3,73.57,3,.00,3,.00,3,30.11,3,6.32,3,149.90,3,.00,3,12.40,
1,2016,252,141,607,27.63,3,72.45,3,.00,3,.00,3,30.11,3,5.78,3,144.30,3,.00,3,12.41,
1,2016,252,142,607,27.70,3,72.18,3,.00,3,.00,3,30.11,3,5.49,3,143.30,3,.00,3,12.42,
1,2016,252,143,607,27.70,3,73.19,3,.00,3,.00,3,30.11,3,5.00,3,146.80,3,.00,3,12.42,
1,2016,252,144,607,27.73,3,72.82,3,.00,3,.00,3,30.11,3,5.47,3,144.70,3,.00,3,12.43,
1,2016,252,145,607,27.70,3,74.31,3,.00,3,.00,3,30.11,3,6.10,3,160.90,3,.00,3,12.42,
1,2016,252,146,607,27.70,3,73.67,3,.00,3,.00,3,30.11,3,5.95,3,160.30,3,.00,3,12.43,
1,2016,252,147,607,27.67,3,73.67,3,.00,3,.00,3,30.11,3,5.06,3,163.60,3,.00,3,12.43,
1,2016,252,148,607,27.73,3,76.01,3,.00,3,.00,3,30.11,3,4.70,3,137.00,3,.00,3,12.43,
1,2016,252,149,607,27.73,3,74.42,3,.00,3,.00,3,30.11,3,4.93,3,145.30,3,.00,3,12.42,
1,2016,252,150,607,27.77,3,76.35,3,.00,3,.00,3,30.11,3,5.34,3,148.50,3,.00,3,12.43,
1,2016,252,151,607,27.67,3,73.74,3,.00,3,.00,3,30.11,3,6.74,3,139.60,3,.00,3,12.42,
1,2016,252,152,607,27.67,3,73.16,3,.00,3,.00,3,30.11,3,6.63,3,138.10,3,.00,3,12.43,
1,2016,252,153,607,27.67,3,73.43,3,.00,3,.00,3,30.11,3,6.23,3,154.50,3,.00,3,12.43,
1,2016,252,154,607,27.63,3,73.97,3,.00,3,.00,3,30.11,3,5.77,3,156.00,3,.00,3,12.40,
1,2016,252,155,607,27.70,3,73.67,3,.00,3,.00,3,30.11,3,4.99,3,159.40,3,.00,3,12.43,
1,2016,252,156,607,27.70,3,72.41,3,.00,3,.00,3,30.11,3,4.57,3,143.30,3,.00,3,12.39,
1,2016,252,157,607,27.63,3,72.92,3,.00,3,.00,3,30.10,3,5.43,3,147.30,3,.00,3,12.43,
1,2016,252,158,607,27.70,3,74.62,3,.00,3,.00,3,30.10,3,5.71,3,137.10,3,.00,3,12.40,
1,2016,252,159,607,27.80,3,75.03,3,.00,3,.00,3,30.10,3,6.62,3,149.70,3,.00,3,12.38,
1,2016,252,200,607,27.77,3,75.77,3,.00,3,.00,3,30.10,3,6.54,3,145.30,3,.00,3,12.41,
1,2016,252,201,607,27.70,3,73.77,3,.00,3,.00,3,30.10,3,6.12,3,144.60,3,.00,3,12.41,
1,2016,252,202,607,27.63,3,73.36,3,.00,3,.00,3,30.10,3,7.04,3,152.50,3,.00,3,12.42,
1,2016,252,203,607,27.67,3,73.84,3,.00,3,.00,3,30.10,3,7.39,3,156.60,3,.00,3,12.42,
1,2016,252,204,607,27.67,3,73.36,3,.00,3,.00,3,30.10,3,5.98,3,150.80,3,.00,3,12.42,
1,2016,252,205,607,27.60,3,72.01,3,.00,3,.00,3,30.10,3,6.62,3,147.80,3,.00,3,12.42,
1,2016,252,206,607,27.67,3,71.26,3,.00,3,.00,3,30.10,3,6.18,3,146.70,3,.00,3,12.42,
1,2016,252,207,607,27.60,3,71.13,3,.00,3,.00,3,30.10,3,6.67,3,143.50,3,.00,3,12.42,
1,2016,252,208,607,27.70,3,72.96,3,.00,3,.00,3,30.10,3,6.03,3,147.10,3,.00,3,12.42,
1,2016,252,209,607,27.67,3,71.33,3,.00,3,.00,3,30.10,3,5.65,3,141.20,3,.00,3,12.42,
1,2016,252,210,607,27.70,3,72.38,3,.00,3,.00,3,30.10,3,5.25,3,144.50,3,.00,3,12.39,
1,2016,252,211,607,27.73,3,71.60,3,.00,3,.00,3,30.10,3,4.49,3,154.30,3,.00,3,12.40,
1,2016,252,212,607,27.73,3,72.72,3,.00,3,.00,3,30.11,3,3.94,3,148.20,3,.00,3,12.41,
1,2016,252,213,607,27.70,3,73.60,3,.00,3,.00,3,30.10,3,3.75,3,154.30,3,.00,3,12.41,
1,2016,252,214,607,27.70,3,72.75,3,.00,3,.00,3,30.10,3,3.50,3,151.30,3,.00,3,12.41,
1,2016,252,215,607,27.73,3,72.86,3,.00,3,.00,3,30.10,3,5.05,3,130.40,3,.00,3,12.41,
1,2016,252,216,607,27.70,3,72.14,3,.00,3,.00,3,30.10,3,5.07,3,131.80,3,.00,3,12.41,
1,2016,252,217,607,27.70,3,73.06,3,.00,3,.00,3,30.10,3,3.84,3,143.20,3,.00,3,12.42,
1,2016,252,218,607,27.87,3,75.06,3,.00,3,.00,3,30.10,3,4.14,3,177.50,3,.00,3,12.42,
1,2016,252,219,607,27.80,3,74.65,3,.00,3,.00,3,30.10,3,4.01,3,177.70,3,.00,3,12.42,
1,2016,252,220,607,27.63,3,72.45,3,.00,3,.00,3,30.11,3,3.64,3,180.90,3,.00,3,12.42,
1,2016,252,221,607,27.70,3,73.77,3,.00,3,.00,3,30.10,3,2.94,3,151.30,3,.00,3,12.42,
1,2016,252,222,607,27.77,3,74.08,3,.00,3,.00,3,30.10,3,3.24,3,139.10,3,.00,3,12.42,
1,2016,252,223,607,27.67,3,72.45,3,.00,3,.00,3,30.10,3,3.59,3,143.70,3,.00,3,12.42,
1,2016,252,224,607,27.70,3,72.92,3,.00,3,.00,3,30.10,3,3.82,3,133.30,3,.00,3,12.41,
1,2016,252,225,607,27.70,3,73.74,3,.00,3,.00,3,30.10,3,3.85,3,140.90,3,.00,3,12.38,
1,2016,252,226,607,27.67,3,72.08,3,.00,3,.00,3,30.10,3,3.84,3,151.20,3,.00,3,12.41,
1,2016,252,227,607,27.67,3,72.86,3,.00,3,.00,3,30.10,3,3.11,3,145.90,3,.00,3,12.38,
1,2016,252,228,607,27.60,3,71.91,3,.00,3,.00,3,30.11,3,3.33,3,158.50,3,.00,3,12.41,
1,2016,252,229,607,27.63,3,72.08,3,.00,3,.00,3,30.11,3,2.65,3,143.10,3,.00,3,12.37,
1,2016,252,230,607,27.70,3,72.72,3,.00,3,.00,3,30.11,3,2.96,3,144.00,3,.00,3,12.40,
1,2016,252,231,607,27.67,3,72.31,3,.00,3,.00,3,30.11,3,3.88,3,155.50,3,.00,3,12.41,
1,2016,252,232,607,27.70,3,74.21,3,.00,3,.00,3,30.11,3,4.10,3,126.40,3,.00,3,12.41,
1,2016,252,233,607,27.73,3,74.11,3,.00,3,.00,3,30.11,3,3.01,3,122.50,3,.00,3,12.41,
1,2016,252,234,607,27.70,3,72.72,3,.00,3,.00,3,30.11,3,4.49,3,115.10,3,.00,3,12.41,
1,2016,252,235,607,27.67,3,72.35,3,.00,3,.00,3,30.11,3,5.10,3,136.50,3,.00,3,12.41,
1,2016,252,236,607,27.77,3,73.19,3,.00,3,.00,3,30.11,3,5.07,3,132.20,3,.00,3,12.41,
1,2016,252,237,607,27.70,3,74.31,3,.00,3,.00,3,30.10,3,5.47,3,142.80,3,.00,3,12.41,
1,2016,252,238,607,27.67,3,71.60,3,.00,3,.00,3,30.11,3,5.16,3,132.30,3,.00,3,12.41,
1,2016,252,239,607,27.84,3,73.64,3,.00,3,.00,3,30.11,3,4.31,3,129.60,3,.00,3,12.41,
1,2016,252,240,607,27.67,3,72.01,3,.00,3,.00,3,30.11,3,3.55,3,138.20,3,.00,3,12.39,
1,2016,252,241,607,27.70,3,72.48,3,.00,3,.00,3,30.10,3,3.15,3,129.10,3,.00,3,12.39,
1,2016,252,242,607,27.67,3,72.08,3,.00,3,.00,3,30.10,3,2.69,3,131.20,3,.00,3,12.40,
1,2016,252,243,607,27.67,3,72.04,3,.00,3,.00,3,30.10,3,2.50,3,132.10,3,.00,3,12.41,
1,2016,252,244,607,27.63,3,72.86,3,.00,3,.00,3,30.10,3,2.78,3,125.90,3,.00,3,12.41,
1,2016,252,245,607,27.63,3,72.18,3,.00,3,.00,3,30.10,3,2.64,3,130.20,3,.00,3,12.41,
1,2016,252,246,607,27.63,3,72.14,3,.00,3,.00,3,30.10,3,2.38,3,138.00,3,.00,3,12.41,
1,2016,252,247,607,27.70,3,74.28,3,.00,3,.00,3,30.10,3,2.30,3,132.80,3,.00,3,12.41,
1,2016,252,248,607,27.77,3,73.50,3,.00,3,.00,3,30.10,3,2.74,3,153.90,3,.00,3,12.41,
1,2016,252,249,607,27.70,3,74.14,3,.00,3,.00,3,30.10,3,3.20,3,149.90,3,.00,3,12.41,
1,2016,252,250,607,27.67,3,74.28,3,.00,3,.00,3,30.10,3,3.04,3,138.10,3,.00,3,12.41,
1,2016,252,251,607,27.63,3,73.30,3,.00,3,.00,3,30.10,3,3.89,3,152.00,3,.00,3,12.41,
1,2016,252,252,607,27.67,3,72.55,3,.00,3,.00,3,30.10,3,4.30,3,143.70,3,.00,3,12.41,
1,2016,252,253,607,27.67,3,72.45,3,.00,3,.00,3,30.10,3,5.12,3,143.60,3,.00,3,12.41,
1,2016,252,254,607,27.67,3,70.79,3,.00,3,.00,3,30.10,3,4.98,3,146.30,3,.00,3,12.41,
1,2016,252,255,607,27.84,3,72.14,3,.00,3,.00,3,30.10,3,4.34,3,134.20,3,.00,3,12.41,
1,2016,252,256,607,27.73,3,72.72,3,.00,3,.00,3,30.10,3,4.08,3,144.60,3,.00,3,12.37,
1,2016,252,257,607,27.70,3,69.80,3,.00,3,.00,3,30.10,3,5.24,3,140.60,3,.00,3,12.41,
1,2016,252,258,607,27.70,3,69.84,3,.00,3,.00,3,30.10,3,5.46,3,145.00,3,.00,3,12.37,
1,2016,252,259,607,27.73,3,70.35,3,.00,3,.00,3,30.10,3,4.84,3,142.20,3,.00,3,12.36,
1,2016,252,300,607,27.70,3,68.51,3,.00,3,.00,3,30.10,3,3.92,3,138.90,3,.00,3,12.40,
1,2016,252,301,607,27.73,3,69.33,3,.00,3,.00,3,30.10,3,3.43,3,136.60,3,.00,3,12.40,
1,2016,252,302,607,27.80,3,70.68,3,.00,3,.00,3,30.10,3,3.77,3,138.00,3,.00,3,12.40,
1,2016,252,303,607,27.80,3,69.33,3,.00,3,.00,3,30.10,3,4.20,3,135.50,3,.00,3,12.40,
1,2016,252,304,607,27.84,3,71.30,3,.00,3,.00,3,30.10,3,4.34,3,138.10,3,.00,3,12.40,
1,2016,252,305,607,27.87,3,73.70,3,.00,3,.00,3,30.10,3,3.94,3,137.20,3,.00,3,12.41,
1,2016,252,306,607,27.70,3,70.85,3,.00,3,.00,3,30.10,3,3.41,3,139.10,3,.00,3,12.41,
1,2016,252,307,607,27.67,3,70.89,3,.00,3,.00,3,30.10,3,3.31,3,139.00,3,.00,3,12.41,
1,2016,252,308,607,27.77,3,71.16,3,.00,3,.00,3,30.10,3,3.58,3,140.80,3,.00,3,12.40,
1,2016,252,309,607,27.67,3,71.91,3,.00,3,.00,3,30.10,3,4.03,3,137.60,3,.00,3,12.40,
1,2016,252,310,607,27.63,3,71.57,3,.00,3,.00,3,30.10,3,4.16,3,137.40,3,.00,3,12.38,
1,2016,252,311,607,27.67,3,72.08,3,.00,3,.00,3,30.10,3,3.79,3,146.40,3,.00,3,12.39,
1,2016,252,312,607,27.67,3,71.19,3,.00,3,.00,3,30.10,3,3.57,3,135.40,3,.00,3,12.40,
1,2016,252,313,607,27.70,3,71.91,3,.00,3,.00,3,30.10,3,3.83,3,141.50,3,.00,3,12.40,
1,2016,252,314,607,27.73,3,72.96,3,.00,3,.00,3,30.10,3,3.44,3,130.80,3,.00,3,12.40,
1,2016,252,315,607,27.77,3,71.30,3,.00,3,.00,3,30.10,3,3.29,3,149.50,3,.00,3,12.40,
1,2016,252,316,607,27.77,3,72.08,3,.00,3,.00,3,30.10,3,2.54,3,128.70,3,.00,3,12.40,
1,2016,252,317,607,27.77,3,70.65,3,.00,3,.00,3,30.10,3,3.61,3,136.80,3,.00,3,12.40,
1,2016,252,318,607,27.73,3,71.94,3,.00,3,.00,3,30.10,3,4.77,3,128.30,3,.00,3,12.40,
1,2016,252,319,607,27.73,3,69.84,3,.00,3,.00,3,30.10,3,5.01,3,126.90,3,.00,3,12.40,
1,2016,252,320,607,27.70,3,72.69,3,.00,3,.00,3,30.10,3,4.32,3,127.90,3,.00,3,12.40,
1,2016,252,321,607,27.73,3,69.67,3,.00,3,.00,3,30.10,3,4.47,3,125.60,3,.00,3,12.40,
1,2016,252,322,607,27.70,3,70.41,3,.00,3,.00,3,30.10,3,3.63,3,119.10,3,.00,3,12.40,
1,2016,252,323,607,27.77,3,71.13,3,.00,3,.00,3,30.10,3,3.84,3,136.20,3,.00,3,12.40,
1,2016,252,324,607,27.70,3,70.72,3,.00,3,.00,3,30.10,3,3.96,3,127.30,3,.00,3,12.40,
1,2016,252,325,607,27.73,3,70.52,3,.00,3,.00,3,30.10,3,3.77,3,141.50,3,.00,3,12.40,
1,2016,252,326,607,27.77,3,70.89,3,.00,3,.00,3,30.10,3,3.74,3,137.70,3,.00,3,12.40,
1,2016,252,327,607,27.67,3,71.80,3,.00,3,.00,3,30.10,3,3.54,3,133.10,3,.00,3,12.36,
1,2016,252,328,607,27.70,3,71.53,3,.00,3,.00,3,30.10,3,4.21,3,125.00,3,.00,3,12.40,
1,2016,252,329,607,27.84,3,71.77,3,.00,3,.09,3,30.10,3,4.17,3,141.10,3,.00,3,12.34,
1,2016,252,330,607,27.80,3,72.82,3,.00,3,.00,3,30.10,3,4.59,3,144.60,3,.00,3,12.39,
1,2016,252,331,607,27.73,3,73.19,3,.00,3,.00,3,30.10,3,4.71,3,142.40,3,.00,3,12.39,
1,2016,252,332,607,27.73,3,73.33,3,.00,3,.00,3,30.10,3,4.92,3,127.70,3,.00,3,12.39,
1,2016,252,333,607,27.80,3,73.23,3,.00,3,.00,3,30.10,3,4.99,3,132.00,3,.00,3,12.40,
1,2016,252,334,607,27.67,3,73.33,3,.00,3,.09,3,30.10,3,4.59,3,132.60,3,.00,3,12.40,
1,2016,252,335,607,27.60,3,71.94,3,.00,3,.09,3,30.10,3,3.77,3,133.40,3,.00,3,12.40,
1,2016,252,336,607,27.70,3,72.21,3,.00,3,.09,3,30.10,3,3.57,3,134.70,3,.00,3,12.40,
1,2016,252,337,607,27.67,3,73.36,3,.00,3,.09,3,30.10,3,3.23,3,128.60,3,.00,3,12.40,
1,2016,252,338,607,27.70,3,72.58,3,.00,3,.09,3,30.10,3,3.31,3,134.20,3,.00,3,12.40,
1,2016,252,339,607,27.73,3,72.75,3,.00,3,.09,3,30.10,3,3.40,3,136.00,3,.00,3,12.40,
1,2016,252,340,607,27.73,3,73.40,3,.00,3,.09,3,30.10,3,3.43,3,144.00,3,.00,3,12.37,
1,2016,252,341,607,27.77,3,72.55,3,.00,3,.09,3,30.10,3,4.00,3,123.00,3,.00,3,12.38,
1,2016,252,342,607,27.67,3,72.86,3,.00,3,.09,3,30.10,3,3.49,3,135.00,3,.00,3,12.39,
1,2016,252,343,607,27.70,3,72.82,3,.00,3,.00,3,30.10,3,4.07,3,136.60,3,.00,3,12.39,
1,2016,252,344,607,27.80,3,73.64,3,.00,3,.09,3,30.10,3,4.86,3,138.20,3,.00,3,12.39,
1,2016,252,345,607,27.80,3,75.67,3,.00,3,.09,3,30.10,3,4.79,3,143.70,3,.00,3,12.39,
1,2016,252,346,607,27.84,3,74.58,3,.00,3,.00,3,30.10,3,4.64,3,133.30,3,.00,3,12.39,
1,2016,252,347,607,27.87,3,75.91,3,.00,3,.09,3,30.10,3,4.05,3,130.90,3,.00,3,12.39,
1,2016,252,348,607,27.73,3,74.45,3,.00,3,.09,3,30.10,3,3.92,3,136.20,3,.00,3,12.40,
1,2016,252,349,607,27.70,3,72.99,3,.00,3,.09,3,30.10,3,4.15,3,144.60,3,.00,3,12.39,
1,2016,252,350,607,27.67,3,73.13,3,.00,3,.09,3,30.10,3,3.32,3,141.40,3,.00,3,12.40,
1,2016,252,351,607,27.67,3,74.25,3,.00,3,.00,3,30.10,3,2.80,3,130.50,3,.00,3,12.39,
1,2016,252,352,607,27.67,3,72.92,3,.00,3,.00,3,30.10,3,2.78,3,130.80,3,.00,3,12.39,
1,2016,252,353,607,27.70,3,73.80,3,.00,3,.00,3,30.11,3,2.62,3,140.70,3,.00,3,12.40,
1,2016,252,354,607,27.67,3,73.43,3,.00,3,.00,3,30.11,3,2.87,3,135.10,3,.00,3,12.40,
1,2016,252,355,607,27.63,3,73.23,3,.00,3,.00,3,30.10,3,3.14,3,135.50,3,.00,3,12.39,
1,2016,252,356,607,27.73,3,73.64,3,.00,3,.00,3,30.11,3,2.85,3,126.00,3,.00,3,12.39,
1,2016,252,357,607,27.63,3,73.36,3,.00,3,.00,3,30.11,3,3.31,3,132.20,3,.00,3,12.39,
1,2016,252,358,607,27.70,3,73.47,3,.00,3,.00,3,30.10,3,3.20,3,126.20,3,.00,3,12.35,
1,2016,252,359,607,27.67,3,73.80,3,.00,3,.00,3,30.10,3,3.40,3,140.60,3,.00,3,12.35,
1,2016,252,400,607,27.63,3,72.92,3,.00,3,.00,3,30.10,3,3.25,3,134.20,3,.00,3,12.36,
1,2016,252,401,607,27.73,3,74.99,3,.00,3,.00,3,30.10,3,3.23,3,136.60,3,.00,3,12.39,
1,2016,252,402,607,27.63,3,75.23,3,.00,3,.00,3,30.10,3,3.88,3,131.10,3,.00,3,12.39,
1,2016,252,403,607,27.73,3,76.31,3,.00,3,.00,3,30.11,3,3.98,3,133.80,3,.00,3,12.39,
1,2016,252,404,607,27.73,3,73.94,3,.00,3,.00,3,30.11,3,4.37,3,122.30,3,.00,3,12.39,
1,2016,252,405,607,27.77,3,75.19,3,.00,3,.00,3,30.11,3,4.36,3,129.60,3,.00,3,12.39,
1,2016,252,406,607,27.77,3,74.31,3,.00,3,.00,3,30.11,3,4.78,3,112.60,3,.00,3,12.39,
1,2016,252,407,607,27.70,3,73.77,3,.00,3,.00,3,30.11,3,4.88,3,129.30,3,.00,3,12.39,
1,2016,252,408,607,27.80,3,76.35,3,.00,3,.00,3,30.11,3,4.14,3,131.50,3,.00,3,12.39,
1,2016,252,409,607,27.73,3,73.97,3,.00,3,.00,3,30.11,3,4.16,3,134.10,3,.00,3,12.39,
1,2016,252,410,607,27.73,3,75.36,3,.00,3,.00,3,30.11,3,4.24,3,143.20,3,.00,3,12.36,
1,2016,252,411,607,27.63,3,73.70,3,.00,3,.00,3,30.11,3,4.41,3,124.20,3,.00,3,12.37,
1,2016,252,412,607,27.70,3,73.47,3,.00,3,.00,3,30.11,3,5.11,3,127.10,3,.00,3,12.38,
1,2016,252,413,607,27.63,3,73.70,3,.00,3,.00,3,30.11,3,5.18,3,121.90,3,.00,3,12.38,
1,2016,252,414,607,27.73,3,74.35,3,.00,3,.00,3,30.10,3,4.98,3,110.10,3,.00,3,12.38,
1,2016,252,415,607,27.63,3,73.67,3,.00,3,.09,3,30.10,3,4.71,3,113.50,3,.00,3,12.38,
1,2016,252,416,607,27.63,3,73.67,3,.00,3,.00,3,30.11,3,4.32,3,111.80,3,.00,3,12.39,
1,2016,252,417,607,27.67,3,74.89,3,.00,3,.00,3,30.10,3,4.39,3,115.60,3,.00,3,12.39,
1,2016,252,418,607,27.67,3,74.48,3,.00,3,.00,3,30.10,3,6.70,3,112.00,3,.00,3,12.39,
1,2016,252,419,607,27.67,3,75.64,3,.00,3,.09,3,30.10,3,6.37,3,114.40,3,.00,3,12.39,
1,2016,252,420,607,27.63,3,76.18,3,.00,3,.00,3,30.10,3,6.59,3,112.20,3,.00,3,12.39,
1,2016,252,421,607,27.60,3,76.72,3,.00,3,.00,3,30.10,3,6.85,3,102.20,3,.00,3,12.39,
1,2016,252,422,607,27.67,3,76.21,3,.00,3,.00,3,30.10,3,7.22,3,100.40,3,.00,3,12.39,
1,2016,252,423,607,27.67,3,76.82,3,.00,3,.00,3,30.10,3,7.30,3,115.10,3,.00,3,12.39,
1,2016,252,424,607,27.70,3,76.11,3,.00,3,.00,3,30.10,3,8.03,3,121.70,3,.00,3,12.39,
1,2016,252,425,607,27.67,3,75.36,3,.00,3,.00,3,30.10,3,7.99,3,119.90,3,.00,3,12.39,
1,2016,252,426,607,27.63,3,76.45,3,.00,3,.00,3,30.10,3,7.78,3,115.80,3,.00,3,12.39,
1,2016,252,427,607,27.63,3,75.16,3,.00,3,.00,3,30.10,3,7.70,3,106.20,3,.00,3,12.38,
1,2016,252,428,607,27.53,3,75.13,3,.00,3,.00,3,30.10,3,7.42,3,109.60,3,.00,3,12.38,
1,2016,252,429,607,27.53,3,75.81,3,.00,3,.00,3,30.10,3,6.81,3,110.30,3,.00,3,12.32,
1,2016,252,430,607,27.57,3,74.38,3,.00,3,.00,3,30.10,3,6.81,3,112.00,3,.00,3,12.38,
1,2016,252,431,607,27.60,3,75.43,3,.00,3,.00,3,30.10,3,5.76,3,111.80,3,.00,3,12.36,
1,2016,252,432,607,27.67,3,76.35,3,.00,3,.00,3,30.10,3,6.04,3,108.00,3,.00,3,12.38,
1,2016,252,433,607,27.73,3,77.33,3,.00,3,.00,3,30.10,3,6.65,3,102.10,3,.00,3,12.38,
1,2016,252,434,607,27.63,3,75.77,3,.00,3,.00,3,30.10,3,6.86,3,94.90,3,.00,3,12.38,
1,2016,252,435,607,27.57,3,76.18,3,.00,3,.00,3,30.10,3,7.43,3,99.20,3,.00,3,12.38,
1,2016,252,436,607,27.57,3,76.79,3,.00,3,.00,3,30.10,3,7.09,3,97.80,3,.00,3,12.39,
1,2016,252,437,607,27.50,3,76.04,3,.00,3,.00,3,30.10,3,7.02,3,97.90,3,.00,3,12.38,
1,2016,252,438,607,27.57,3,76.28,3,.00,3,.00,3,30.10,3,7.34,3,91.30,3,.00,3,12.38,
1,2016,252,439,607,27.60,3,77.16,3,.00,3,.00,3,30.10,3,6.87,3,88.40,3,.00,3,12.38,
1,2016,252,440,607,27.50,3,75.13,3,.00,3,.00,3,30.10,3,7.72,3,93.00,3,.00,3,12.35,
1,2016,252,441,607,27.50,3,76.31,3,.00,3,.00,3,30.10,3,7.75,3,90.60,3,.00,3,12.36,
1,2016,252,442,607,27.46,3,74.58,3,.00,3,.00,3,30.10,3,7.32,3,89.60,3,.00,3,12.37,
1,2016,252,443,607,27.50,3,75.97,3,.00,3,.00,3,30.10,3,6.65,3,84.30,3,.00,3,12.38,
1,2016,252,444,607,27.43,3,74.82,3,.00,3,.00,3,30.10,3,6.88,3,88.50,3,.00,3,12.38,
1,2016,252,445,607,27.50,3,75.81,3,.00,3,.00,3,30.10,3,6.70,3,92.30,3,.00,3,12.38,
1,2016,252,446,607,27.43,3,75.13,3,.00,3,.00,3,30.10,3,6.49,3,92.10,3,.00,3,12.38,
1,2016,252,447,607,27.63,3,77.13,3,.00,3,.00,3,30.10,3,6.04,3,93.40,3,.00,3,12.38,
1,2016,252,448,607,27.53,3,74.79,3,.00,3,.00,3,30.10,3,7.30,3,93.60,3,.00,3,12.38,
1,2016,252,449,607,27.36,3,74.72,3,.00,3,.00,3,30.10,3,7.02,3,91.20,3,.00,3,12.38,
1,2016,252,450,607,27.50,3,74.89,3,.00,3,.00,3,30.10,3,7.30,3,94.70,3,.00,3,12.38,
1,2016,252,451,607,27.43,3,74.31,3,.00,3,.00,3,30.10,3,6.79,3,102.50,3,.00,3,12.38,
1,2016,252,452,607,27.53,3,75.84,3,.00,3,.00,3,30.10,3,5.84,3,88.00,3,.00,3,12.38,
1,2016,252,453,607,27.57,3,75.97,3,.00,3,.00,3,30.10,3,6.18,3,98.40,3,.00,3,12.38,
1,2016,252,454,607,27.57,3,74.96,3,.00,3,.09,3,30.10,3,5.82,3,98.60,3,.00,3,12.38,
1,2016,252,455,607,27.50,3,75.43,3,.00,3,.00,3,30.10,3,5.84,3,97.60,3,.00,3,12.38,
1,2016,252,456,607,27.53,3,76.08,3,.00,3,.00,3,30.10,3,6.06,3,89.90,3,.00,3,12.38,
1,2016,252,457,607,27.57,3,76.01,3,.00,3,.09,3,30.10,3,6.42,3,86.60,3,.00,3,12.38,
1,2016,252,458,607,27.60,3,76.18,3,.00,3,.09,3,30.10,3,5.51,3,92.30,3,.00,3,12.37,
1,2016,252,459,607,27.53,3,75.91,3,.00,3,.00,3,30.11,3,5.62,3,90.90,3,.00,3,12.33,
1,2016,252,500,607,27.53,3,75.30,3,.00,3,.00,3,30.10,3,6.18,3,104.50,3,.00,3,12.33,
1,2016,252,501,607,27.63,3,75.64,3,.00,3,.00,3,30.10,3,6.06,3,97.20,3,.00,3,12.37,
1,2016,252,502,607,27.60,3,76.11,3,.00,3,.00,3,30.10,3,6.41,3,96.80,3,.00,3,12.35,
1,2016,252,503,607,27.53,3,74.75,3,.00,3,.00,3,30.11,3,6.78,3,93.40,3,.00,3,12.38,
1,2016,252,504,607,27.57,3,75.19,3,.00,3,.00,3,30.11,3,6.62,3,100.70,3,.00,3,12.38,
1,2016,252,505,607,27.57,3,75.03,3,.00,3,.09,3,30.10,3,7.09,3,104.60,3,.00,3,12.38,
1,2016,252,506,607,27.57,3,75.64,3,.00,3,.00,3,30.10,3,6.59,3,99.20,3,.00,3,12.38,
1,2016,252,507,607,27.63,3,76.04,3,.00,3,.09,3,30.11,3,6.90,3,107.70,3,.00,3,12.38,
1,2016,252,508,607,27.57,3,76.28,3,.00,3,.00,3,30.10,3,6.51,3,100.00,3,.00,3,12.38,
1,2016,252,509,607,27.60,3,76.48,3,.00,3,.09,3,30.11,3,7.11,3,92.00,3,.00,3,12.38,
1,2016,252,510,607,27.53,3,77.03,3,.00,3,.09,3,30.11,3,7.11,3,90.90,3,.00,3,12.35,
1,2016,252,511,607,27.53,3,78.28,3,.00,3,.00,3,30.11,3,7.22,3,88.90,3,.00,3,12.35,
1,2016,252,512,607,27.50,3,76.75,3,.00,3,.09,3,30.11,3,6.83,3,90.60,3,.00,3,12.36,
1,2016,252,513,607,27.46,3,76.38,3,.00,3,.09,3,30.11,3,6.57,3,97.30,3,.00,3,12.37,
1,2016,252,514,607,27.60,3,76.69,3,.00,3,.09,3,30.11,3,6.15,3,89.70,3,.00,3,12.37,
1,2016,252,515,607,27.53,3,76.35,3,.00,3,.09,3,30.11,3,6.33,3,93.20,3,.00,3,12.38,
1,2016,252,516,607,27.53,3,76.69,3,.00,3,.17,3,30.11,3,6.24,3,92.40,3,.00,3,12.37,
1,2016,252,517,607,27.53,3,77.13,3,.00,3,.26,3,30.11,3,6.79,3,92.50,3,.00,3,12.38,
1,2016,252,518,607,27.53,3,77.50,3,.00,3,.43,3,30.11,3,6.84,3,99.30,3,.00,3,12.38,
1,2016,252,519,607,27.53,3,76.96,3,.00,3,.52,3,30.11,3,7.14,3,94.40,3,.00,3,12.38,
1,2016,252,520,607,27.43,3,76.08,3,.00,3,.60,3,30.11,3,7.29,3,95.40,3,.00,3,12.37,
1,2016,252,521,607,27.50,3,76.75,3,.00,3,.77,3,30.11,3,6.99,3,88.80,3,.00,3,12.38,
1,2016,252,522,607,27.50,3,76.25,3,.00,3,.86,3,30.11,3,7.11,3,91.10,3,.00,3,12.38,
1,2016,252,523,607,27.50,3,75.30,3,.00,3,1.03,3,30.11,3,7.15,3,93.20,3,.00,3,12.38,
1,2016,252,524,607,27.46,3,76.18,3,.00,3,1.29,3,30.11,3,7.24,3,84.70,3,.00,3,12.38,
1,2016,252,525,607,27.60,3,78.08,3,.00,3,1.46,3,30.11,3,7.33,3,103.90,3,.00,3,12.38,
1,2016,252,526,607,27.46,3,76.69,3,.00,3,1.72,3,30.11,3,7.02,3,95.10,3,.00,3,12.38,
1,2016,252,527,607,27.57,3,77.87,3,.00,3,2.06,3,30.11,3,8.00,3,91.20,3,.00,3,12.37,
1,2016,252,528,607,27.53,3,77.91,3,.00,3,2.41,3,30.11,3,8.36,3,90.60,3,.00,3,12.38,
1,2016,252,529,607,27.63,3,78.55,3,.00,3,2.92,3,30.11,3,7.92,3,86.00,3,.00,3,12.30,
1,2016,252,530,607,27.43,3,77.77,3,.00,3,3.35,3,30.11,3,7.84,3,84.00,3,.00,3,12.36,
1,2016,252,531,607,27.46,3,78.76,3,.00,3,3.87,3,30.11,3,7.32,3,94.60,3,.00,3,12.33,
1,2016,252,532,607,27.43,3,78.89,3,.00,3,4.47,3,30.11,3,7.06,3,92.40,3,.00,3,12.36,
1,2016,252,533,607,27.63,3,80.60,3,.00,3,5.16,3,30.11,3,6.16,3,93.50,3,.00,3,12.36,
1,2016,252,534,607,27.46,3,77.67,3,.00,3,5.85,3,30.11,3,6.75,3,91.20,3,.00,3,12.37,
1,2016,252,535,607,27.33,3,77.67,3,.00,3,6.62,3,30.11,3,5.41,3,83.70,3,.00,3,12.36,
1,2016,252,536,607,27.50,3,79.37,3,.00,3,7.48,3,30.11,3,7.06,3,84.00,3,.00,3,12.37,
1,2016,252,537,607,27.50,3,79.87,3,.00,3,8.51,3,30.11,3,7.89,3,94.30,3,.00,3,12.37,
1,2016,252,538,607,27.43,3,79.40,3,.01,3,9.72,3,30.11,3,7.93,3,84.40,3,.00,3,12.38,
1,2016,252,539,607,27.46,3,79.33,3,.01,3,11.09,3,30.11,3,7.63,3,98.90,3,.00,3,12.38,
1,2016,252,540,607,27.36,3,79.57,3,.01,3,12.81,3,30.11,3,7.12,3,94.60,3,.00,3,12.35,
1,2016,252,541,607,27.43,3,80.70,3,.01,3,14.79,3,30.11,3,8.09,3,83.90,3,.00,3,12.36,
1,2016,252,542,607,27.46,3,82.00,3,.01,3,16.94,3,30.11,3,7.58,3,100.30,3,.00,3,12.38,
1,2016,252,543,607,27.29,3,79.94,3,.02,3,19.44,3,30.11,3,7.55,3,96.10,3,.00,3,12.40,
1,2016,252,544,607,27.33,3,81.00,3,.02,3,22.36,3,30.11,3,6.65,3,67.32,3,.00,3,12.41,
1,2016,252,545,607,27.40,3,80.30,3,.03,3,26.15,3,30.11,3,7.10,3,86.00,3,.00,3,12.42,
1,2016,252,546,607,27.36,3,79.87,3,.03,3,30.27,3,30.11,3,7.63,3,94.10,3,.00,3,12.43,
1,2016,252,547,607,27.29,3,80.00,3,.03,3,34.92,3,30.11,3,8.56,3,97.80,3,.00,3,12.44,
1,2016,252,548,607,27.29,3,80.00,3,.04,3,39.91,3,30.11,3,8.09,3,96.80,3,.00,3,12.46,
1,2016,252,549,607,27.40,3,80.10,3,.04,3,44.38,3,30.11,3,8.04,3,85.80,3,.00,3,12.48,
1,2016,252,550,607,27.40,3,82.10,3,.04,3,47.73,3,30.11,3,8.27,3,82.80,3,.00,3,12.49,
1,2016,252,551,607,27.29,3,79.64,3,.04,3,50.91,3,30.11,3,8.35,3,84.10,3,.00,3,12.51,
1,2016,252,552,607,27.26,3,80.30,3,.04,3,54.01,3,30.11,3,8.01,3,81.70,3,.00,3,12.52,
1,2016,252,553,607,27.33,3,79.81,3,.04,3,57.62,3,30.11,3,8.58,3,78.44,3,.00,3,12.54,
1,2016,252,554,607,27.26,3,80.50,3,.04,3,60.89,3,30.11,3,7.66,3,83.10,3,.00,3,12.55,
1,2016,252,555,607,27.36,3,80.70,3,.04,3,63.81,3,30.11,3,8.38,3,88.60,3,.00,3,12.57,
1,2016,252,556,607,27.29,3,81.00,3,.05,3,67.51,3,30.11,3,7.75,3,79.88,3,.00,3,12.59,
1,2016,252,557,607,27.19,3,80.40,3,.05,3,71.64,3,30.11,3,8.12,3,87.90,3,.00,3,12.61,
1,2016,252,558,607,27.26,3,79.81,3,.05,3,76.03,3,30.11,3,7.57,3,87.10,3,.00,3,12.61,
1,2016,252,559,607,27.26,3,80.20,3,.05,3,80.84,3,30.11,3,8.27,3,86.00,3,.00,3,12.60,
1,2016,252,600,607,27.19,3,79.87,3,.06,3,85.66,3,30.11,3,8.30,3,90.50,3,.00,3,12.61,
1,2016,252,601,607,27.26,3,80.40,3,.06,3,90.65,3,30.11,3,7.88,3,90.00,3,.00,3,12.69,
1,2016,252,602,607,27.40,3,80.60,3,.06,3,94.51,3,30.11,3,8.34,3,94.80,3,.00,3,12.69,
1,2016,252,603,607,27.19,3,80.10,3,.06,3,98.56,3,30.11,3,8.40,3,88.00,3,.00,3,12.74,
1,2016,252,604,607,27.26,3,80.60,3,.06,3,103.28,3,30.11,3,8.77,3,80.40,3,.00,3,12.77,
1,2016,252,605,607,27.23,3,81.10,3,.06,3,108.10,3,30.11,3,8.76,3,89.80,3,.00,3,12.80,
1,2016,252,606,607,27.43,3,82.30,3,.06,3,113.78,3,30.11,3,8.21,3,84.70,3,.00,3,12.83,
1,2016,252,607,607,27.43,3,82.90,3,.06,3,121.09,3,30.11,3,7.87,3,96.30,3,.00,3,12.86,
1,2016,252,608,607,27.33,3,81.60,3,.07,3,129.86,3,30.11,3,9.16,3,97.80,3,.00,3,12.89,
1,2016,252,609,607,27.36,3,81.20,3,.07,3,137.17,3,30.11,3,8.25,3,87.20,3,.00,3,12.93,
1,2016,252,610,607,27.36,3,81.50,3,.08,3,143.88,3,30.11,3,8.24,3,86.30,3,.00,3,12.92,
1,2016,252,611,607,27.23,3,81.00,3,.08,3,149.64,3,30.11,3,8.13,3,81.00,3,.00,3,12.97,
1,2016,252,612,607,27.33,3,80.10,3,.09,3,154.97,3,30.11,3,7.84,3,77.21,3,.00,3,12.97,
1,2016,252,613,607,27.33,3,80.20,3,.10,3,160.13,3,30.11,3,8.45,3,79.98,3,.00,3,12.97,
1,2016,252,614,607,27.43,3,82.70,3,.10,3,167.01,3,30.11,3,8.31,3,78.30,3,.00,3,12.97,
1,2016,252,615,607,27.26,3,80.80,3,.11,3,174.41,3,30.11,3,8.34,3,84.40,3,.00,3,12.97,
1,2016,252,616,607,27.43,3,81.80,3,.11,3,180.60,3,30.11,3,7.88,3,91.60,3,.00,3,12.97,
1,2016,252,617,607,27.50,3,81.00,3,.11,3,185.67,3,30.11,3,8.23,3,86.80,3,.00,3,12.97,
1,2016,252,618,607,27.60,3,83.20,3,.11,3,190.14,3,30.11,3,8.18,3,95.80,3,.00,3,12.97,
1,2016,252,619,607,27.36,3,79.84,3,.12,3,195.21,3,30.11,3,9.16,3,87.80,3,.00,3,12.97,
1,2016,252,620,607,27.46,3,80.40,3,.12,3,200.03,3,30.11,3,9.56,3,91.20,3,.00,3,12.96,
1,2016,252,621,607,27.40,3,79.43,3,.12,3,207.08,3,30.11,3,9.08,3,86.30,3,.00,3,12.96,
1,2016,252,622,607,27.40,3,80.60,3,.12,3,212.16,3,30.11,3,7.67,3,99.80,3,.00,3,12.96,
1,2016,252,623,607,27.53,3,81.00,3,.13,3,218.70,3,30.11,3,8.69,3,102.40,3,.00,3,12.96,
1,2016,252,624,607,27.43,3,79.64,3,.13,3,224.80,3,30.11,3,8.10,3,87.70,3,.00,3,12.96,
1,2016,252,625,607,27.43,3,81.10,3,.13,3,230.82,3,30.11,3,8.78,3,90.70,3,.00,3,12.96,
1,2016,252,626,607,27.40,3,80.20,3,.13,3,236.24,3,30.11,3,8.85,3,82.80,3,.00,3,12.96,
1,2016,252,627,607,27.46,3,79.84,3,.14,3,242.08,3,30.11,3,8.90,3,96.90,3,.00,3,12.95,
1,2016,252,628,607,27.50,3,80.30,3,.14,3,251.20,3,30.11,3,8.42,3,88.60,3,.00,3,12.95,
1,2016,252,629,607,27.46,3,79.91,3,.15,3,259.37,3,30.11,3,9.55,3,83.00,3,.00,3,12.89,
1,2016,252,630,607,27.46,3,80.60,3,.15,3,265.99,3,30.11,3,8.46,3,86.10,3,.00,3,12.95,
1,2016,252,631,607,27.43,3,80.20,3,.15,3,270.54,3,30.11,3,8.58,3,90.50,3,.00,3,12.91,
1,2016,252,632,607,27.40,3,78.59,3,.16,3,275.53,3,30.11,3,7.96,3,94.90,3,.00,3,12.95,
1,2016,252,633,607,27.46,3,78.82,3,.16,3,281.72,3,30.11,3,8.43,3,94.70,3,.00,3,12.94,
1,2016,252,634,607,27.46,3,79.40,3,.16,3,288.00,3,30.11,3,7.87,3,103.60,3,.00,3,12.95,
1,2016,252,635,607,27.57,3,81.30,3,.16,3,291.61,3,30.11,3,7.91,3,89.10,3,.00,3,12.94,
1,2016,252,636,607,27.53,3,78.99,3,.17,3,295.57,3,30.11,3,8.35,3,85.00,3,.00,3,12.95,
1,2016,252,637,607,27.53,3,78.96,3,.17,3,302.18,3,30.11,3,8.26,3,85.20,3,.00,3,12.94,
1,2016,252,638,607,27.57,3,79.37,3,.17,3,309.84,3,30.11,3,7.84,3,91.20,3,.00,3,12.94,
1,2016,252,639,607,27.46,3,79.77,3,.18,3,317.93,3,30.11,3,8.19,3,81.10,3,.00,3,12.94,
1,2016,252,640,607,27.53,3,80.10,3,.18,3,320.08,3,30.12,3,8.35,3,87.80,3,.00,3,12.92,
1,2016,252,641,607,27.53,3,80.60,3,.19,3,335.89,3,30.11,3,8.28,3,95.70,3,.00,3,12.94,
1,2016,252,642,607,27.50,3,79.77,3,.19,3,345.00,3,30.11,3,8.69,3,93.10,3,.00,3,12.94,
1,2016,252,643,607,27.46,3,79.33,3,.19,3,347.41,3,30.11,3,9.24,3,98.60,3,.00,3,12.94,
1,2016,252,644,607,27.57,3,79.33,3,.20,3,353.00,3,30.11,3,8.17,3,89.80,3,.00,3,12.94,
1,2016,252,645,607,27.53,3,79.47,3,.20,3,356.28,3,30.11,3,8.11,3,85.00,3,.00,3,12.94,
1,2016,252,646,607,27.46,3,81.90,3,.20,3,357.39,3,30.11,3,8.25,3,95.40,3,.00,3,12.94,
1,2016,252,647,607,27.57,3,79.26,3,.20,3,361.69,3,30.12,3,8.59,3,81.00,3,.00,3,12.94,
1,2016,252,648,607,27.50,3,79.54,3,.20,3,358.60,3,30.12,3,7.94,3,77.57,3,.00,3,12.94,
1,2016,252,649,607,27.40,3,79.91,3,.20,3,364.19,3,30.12,3,7.85,3,80.30,3,.00,3,12.94,
1,2016,252,650,607,27.40,3,79.03,3,.21,3,383.28,3,30.12,3,8.74,3,80.20,3,.00,3,12.94,
1,2016,252,651,607,27.43,3,79.23,3,.22,3,384.74,3,30.12,3,7.60,3,78.37,3,.00,3,12.94,
1,2016,252,652,607,27.36,3,78.42,3,.22,3,390.67,3,30.11,3,7.49,3,72.64,3,.00,3,12.94,
1,2016,252,653,607,27.46,3,78.21,3,.23,3,406.28,3,30.12,3,8.62,3,81.40,3,.00,3,12.94,
1,2016,252,654,607,27.50,3,79.09,3,.15,3,298.83,3,30.11,3,8.55,3,75.84,3,.00,3,12.94,
1,2016,252,655,607,27.40,3,77.40,3,.10,3,225.73,3,30.11,3,8.86,3,79.93,3,.00,3,12.94,
1,2016,252,656,607,27.43,3,78.93,3,.20,3,365.99,3,30.11,3,8.36,3,86.00,3,.00,3,12.94,
1,2016,252,657,607,27.33,3,77.81,3,.24,3,411.19,3,30.11,3,8.34,3,79.47,3,.00,3,12.94,
1,2016,252,658,607,27.43,3,79.20,3,.19,3,346.46,3,30.11,3,8.01,3,76.63,3,.00,3,12.93,
1,2016,252,659,607,27.40,3,78.79,3,.20,3,362.37,3,30.12,3,8.88,3,81.10,3,.00,3,12.91,
1,2016,252,700,607,27.36,3,77.47,3,.27,3,470.15,3,30.12,3,8.92,3,76.03,3,.00,3,12.89,
1,2016,252,701,607,27.43,3,78.38,3,.29,3,498.86,3,30.12,3,8.31,3,76.22,3,.00,3,12.94,
1,2016,252,702,607,27.63,3,79.30,3,.29,3,518.00,3,30.12,3,8.08,3,79.45,3,.00,3,12.92,
1,2016,252,703,607,27.67,3,77.37,3,.31,3,552.14,3,30.12,3,7.95,3,80.90,3,.00,3,12.93,
1,2016,252,704,607,27.63,3,77.94,3,.33,3,576.96,3,30.12,3,8.29,3,71.72,3,.00,3,12.93,
1,2016,252,705,607,27.63,3,77.09,3,.24,3,446.88,3,30.12,3,8.92,3,81.80,3,.00,3,12.93,
1,2016,252,706,607,27.60,3,79.26,3,.33,3,582.91,3,30.12,3,9.30,3,81.30,3,.00,3,12.93,
1,2016,252,707,607,27.53,3,77.70,3,.21,3,416.36,3,30.12,3,9.10,3,81.80,3,.00,3,12.93,
1,2016,252,708,607,27.53,3,77.57,3,.37,3,640.84,3,30.12,3,8.18,3,85.10,3,.00,3,12.93,
1,2016,252,709,607,27.67,3,80.80,3,.37,3,652.47,3,30.12,3,8.80,3,79.98,3,.00,3,12.93,
1,2016,252,710,607,27.50,3,77.74,3,.35,3,616.01,3,30.12,3,9.62,3,83.60,3,.00,3,12.91,
1,2016,252,711,607,27.60,3,77.91,3,.30,3,542.30,3,30.12,3,8.95,3,75.12,3,.00,3,12.93,
1,2016,252,712,607,27.53,3,77.06,3,.35,3,615.23,3,30.12,3,9.12,3,73.91,3,.00,3,12.93,
1,2016,252,713,607,27.50,3,79.06,3,.31,3,558.34,3,30.12,3,8.50,3,74.11,3,.00,3,12.93,
1,2016,252,714,607,27.77,3,77.84,3,.32,3,567.39,3,30.12,3,9.69,3,68.50,3,.00,3,12.93,
1,2016,252,715,607,27.60,3,78.42,3,.12,3,270.61,3,30.12,3,9.47,3,61.61,3,.00,3,12.93,
1,2016,252,716,607,27.63,3,81.10,3,.12,3,273.02,3,30.12,3,9.02,3,61.88,3,.00,3,12.93,
1,2016,252,717,607,27.53,3,81.30,3,.12,3,272.85,3,30.12,3,8.90,3,61.23,3,.00,3,12.93,
1,2016,252,718,607,27.43,3,83.80,3,.12,3,281.10,3,30.12,3,8.54,3,61.25,3,.00,3,12.93,
1,2016,252,719,607,27.40,3,83.90,3,.25,3,496.53,3,30.12,3,8.98,3,56.46,3,.00,3,12.93,
1,2016,252,720,607,27.43,3,84.80,3,.12,3,270.27,3,30.12,3,8.61,3,54.56,3,.00,3,12.93,
1,2016,252,721,607,27.26,3,85.20,3,.12,3,274.56,3,30.12,3,9.32,3,47.04,3,.00,3,12.93,
1,2016,252,722,607,27.19,3,85.10,3,.13,3,295.20,3,30.12,3,8.48,3,42.90,3,.00,3,12.93,
1,2016,252,723,607,26.99,3,86.40,3,.13,3,299.67,3,30.12,3,8.80,3,49.50,3,.00,3,12.93,
1,2016,252,724,607,26.85,3,86.20,3,.29,3,621.69,3,30.12,3,8.60,3,47.43,3,.00,3,12.94,
1,2016,252,725,607,26.82,3,87.00,3,.31,3,669.02,3,30.12,3,8.63,3,44.85,3,.00,3,12.94,
1,2016,252,726,607,26.75,3,87.60,3,.31,3,674.19,3,30.12,3,8.64,3,46.03,3,.00,3,12.94,
1,2016,252,727,607,26.79,3,87.90,3,.32,3,676.52,3,30.12,3,9.33,3,39.46,3,.00,3,12.93,
1,2016,252,728,607,26.68,3,87.70,3,.21,3,453.60,3,30.12,3,10.06,3,35.78,3,.00,3,12.94,
1,2016,252,729,607,26.72,3,88.30,3,.23,3,499.64,3,30.12,3,9.37,3,38.18,3,.00,3,12.87,
1,2016,252,730,607,26.65,3,88.50,3,.19,3,424.90,3,30.12,3,9.36,3,41.84,3,.00,3,12.94,
1,2016,252,731,607,26.79,3,89.70,3,.15,3,334.92,3,30.12,3,8.05,3,35.63,3,.00,3,12.89,
1,2016,252,732,607,26.75,3,89.10,3,.22,3,464.98,3,30.12,3,7.46,3,42.52,3,.00,3,12.93,
1,2016,252,733,607,26.68,3,89.30,3,.25,3,506.10,3,30.12,3,8.13,3,46.08,3,.00,3,12.93,
1,2016,252,734,607,26.68,3,89.20,3,.32,3,634.11,3,30.12,3,8.05,3,56.17,3,.00,3,12.93,
1,2016,252,735,607,26.62,3,88.60,3,.11,3,250.83,3,30.12,3,8.58,3,37.03,3,.00,3,12.93,
1,2016,252,736,607,26.65,3,88.80,3,.12,3,275.85,3,30.12,3,8.11,3,28.67,3,.00,3,12.94,
1,2016,252,737,607,26.48,3,88.60,3,.14,3,310.68,3,30.13,3,8.50,3,57.40,3,.00,3,12.93,
1,2016,252,738,607,26.55,3,89.40,3,.16,3,341.81,3,30.12,3,7.98,3,43.89,3,.00,3,12.94,
1,2016,252,739,607,26.51,3,88.40,3,.16,3,348.26,3,30.12,3,8.70,3,55.28,3,.00,3,12.93,
1,2016,252,740,607,26.51,3,88.70,3,.19,3,389.96,3,30.12,3,8.46,3,54.12,3,.00,3,12.91,
1,2016,252,741,607,26.55,3,89.90,3,.22,3,459.80,3,30.12,3,8.09,3,50.87,3,.00,3,12.94,
1,2016,252,742,607,26.65,3,89.40,3,.51,3,904.61,3,30.12,3,7.62,3,51.02,3,.00,3,12.94,
1,2016,252,743,607,26.51,3,86.30,3,.48,3,866.33,3,30.12,3,8.61,3,71.60,3,.00,3,12.94,
1,2016,252,744,607,26.65,3,85.70,3,.22,3,475.84,3,30.12,3,10.21,3,74.03,3,.00,3,12.94,
1,2016,252,745,607,26.68,3,83.90,3,.20,3,457.99,3,30.12,3,9.52,3,76.61,3,.00,3,12.94,
1,2016,252,746,607,26.89,3,82.70,3,.27,3,563.76,3,30.12,3,8.36,3,66.26,3,.00,3,12.94,
1,2016,252,747,607,27.19,3,83.40,3,.46,3,837.90,3,30.12,3,8.55,3,85.50,3,.00,3,12.94,
1,2016,252,748,607,27.19,3,82.80,3,.48,3,883.93,3,30.12,3,8.76,3,74.13,3,.00,3,12.94,
1,2016,252,749,607,27.16,3,80.80,3,.48,3,873.82,3,30.12,3,9.32,3,77.38,3,.00,3,12.94,
1,2016,252,750,607,27.40,3,82.10,3,.48,3,876.66,3,30.12,3,8.92,3,71.46,3,.00,3,12.94,
1,2016,252,751,607,27.40,3,79.98,3,.48,3,877.96,3,30.13,3,10.13,3,65.68,3,.00,3,12.94,
1,2016,252,752,607,27.50,3,80.90,3,.49,3,893.48,3,30.13,3,10.35,3,69.80,3,.00,3,12.94,
1,2016,252,753,607,27.50,3,81.00,3,.49,3,896.58,3,30.13,3,9.38,3,67.41,3,.00,3,12.93,
1,2016,252,754,607,27.50,3,80.00,3,.48,3,891.15,3,30.13,3,9.58,3,66.88,3,.00,3,12.94,
1,2016,252,755,607,27.50,3,80.60,3,.48,3,893.74,3,30.13,3,10.04,3,65.49,3,.00,3,12.93,
1,2016,252,756,607,27.63,3,80.60,3,.49,3,900.72,3,30.13,3,10.45,3,75.26,3,.00,3,12.93,
1,2016,252,757,607,27.53,3,80.90,3,.49,3,904.86,3,30.13,3,10.00,3,72.11,3,.00,3,12.93,
1,2016,252,758,607,27.46,3,80.60,3,.49,3,906.16,3,30.13,3,9.96,3,69.10,3,.00,3,12.93,
1,2016,252,759,607,27.46,3,80.70,3,.49,3,912.10,3,30.13,3,10.36,3,77.09,3,.00,3,12.91,
1,2016,252,800,607,27.46,3,80.60,3,.50,3,918.05,3,30.13,3,9.97,3,79.96,3,.00,3,12.89,
1,2016,252,801,607,27.33,3,79.57,3,.50,3,919.60,3,30.13,3,10.12,3,81.30,3,.00,3,12.93,
1,2016,252,802,607,27.33,3,79.70,3,.50,3,914.95,3,30.13,3,10.65,3,69.87,3,.00,3,12.89,
1,2016,252,803,607,27.40,3,80.30,3,.49,3,903.83,3,30.13,3,11.41,3,82.00,3,.00,3,12.93,
1,2016,252,804,607,27.43,3,80.60,3,.49,3,907.72,3,30.13,3,10.27,3,81.00,3,.00,3,12.93,
1,2016,252,805,607,27.36,3,78.99,3,.48,3,902.03,3,30.13,3,10.95,3,75.91,3,.00,3,12.93,
1,2016,252,806,607,27.46,3,81.60,3,.46,3,886.00,3,30.13,3,10.56,3,84.30,3,.00,3,12.93,
1,2016,252,807,607,27.46,3,81.40,3,.44,3,882.38,3,30.13,3,10.58,3,81.70,3,.00,3,12.93,
1,2016,252,808,607,27.36,3,80.60,3,.43,3,890.40,3,30.13,3,11.22,3,76.78,3,.00,3,12.93,
1,2016,252,809,607,27.36,3,81.00,3,.42,3,902.04,3,30.13,3,11.83,3,84.90,3,.00,3,12.93,
1,2016,252,810,607,27.29,3,80.70,3,.41,3,908.26,3,30.13,3,11.52,3,82.80,3,.00,3,12.90,
1,2016,252,811,607,27.26,3,83.10,3,.39,3,909.55,3,30.13,3,11.83,3,90.70,3,.00,3,12.93,
1,2016,252,812,607,27.23,3,81.50,3,.38,3,916.01,3,30.13,3,11.24,3,81.70,3,.00,3,12.93,
1,2016,252,813,607,27.26,3,82.30,3,.38,3,919.89,3,30.13,3,11.70,3,79.50,3,.00,3,12.93,
1,2016,252,814,607,27.12,3,81.30,3,.38,3,924.28,3,30.13,3,11.56,3,77.76,3,.00,3,12.93,
1,2016,252,815,607,27.16,3,80.80,3,.38,3,932.56,3,30.13,3,12.15,3,78.15,3,.00,3,12.93,
1,2016,252,816,607,27.33,3,84.10,3,.39,3,939.30,3,30.13,3,12.00,3,69.36,3,.00,3,12.93,
1,2016,252,817,607,27.39,3,84.80,3,.40,3,945.25,3,30.13,3,12.19,3,65.15,3,.00,3,12.93,
1,2016,252,818,607,27.16,3,86.20,3,.42,3,951.68,3,30.13,3,12.90,3,63.51,3,.00,3,12.93,
1,2016,252,819,607,27.16,3,85.80,3,.43,3,957.89,3,30.13,3,13.91,3,65.44,3,.00,3,12.93,
1,2016,252,820,607,26.95,3,85.20,3,.45,3,964.62,3,30.13,3,12.99,3,74.39,3,.00,3,12.93,
1,2016,252,821,607,27.02,3,85.90,3,.47,3,973.93,3,30.13,3,12.02,3,69.89,3,.00,3,12.93,
1,2016,252,822,607,26.89,3,87.00,3,.49,3,977.31,3,30.13,3,12.53,3,69.10,3,.00,3,12.93,
1,2016,252,823,607,26.85,3,86.10,3,.51,3,981.44,3,30.13,3,12.49,3,70.86,3,.00,3,12.93,
1,2016,252,824,607,26.82,3,85.30,3,.52,3,987.39,3,30.13,3,13.03,3,73.34,3,.00,3,12.93,
1,2016,252,825,607,26.85,3,86.90,3,.53,3,988.68,3,30.13,3,12.46,3,73.00,3,.00,3,12.93,
1,2016,252,826,607,26.92,3,86.20,3,.53,3,995.40,3,30.13,3,11.91,3,66.21,3,.00,3,12.93,
1,2016,252,827,607,26.89,3,86.30,3,.54,3,999.29,3,30.13,3,12.81,3,76.51,3,.00,3,12.93,
1,2016,252,828,607,26.85,3,86.00,3,.54,3,1004.45,3,30.13,3,13.00,3,77.14,3,.00,3,12.93,
1,2016,252,829,607,26.85,3,86.20,3,.54,3,1008.33,3,30.13,3,12.36,3,72.71,3,.00,3,12.90,
1,2016,252,830,607,26.85,3,85.70,3,.54,3,1014.28,3,30.13,3,12.00,3,77.50,3,.00,3,12.93,
1,2016,252,831,607,26.75,3,85.30,3,.54,3,1018.41,3,30.13,3,12.21,3,79.62,3,.00,3,12.88,
1,2016,252,832,607,26.72,3,86.10,3,.53,3,1022.55,3,30.13,3,11.28,3,80.70,3,.00,3,12.93,
1,2016,252,833,607,26.85,3,86.20,3,.52,3,1031.35,3,30.13,3,11.34,3,72.27,3,.00,3,12.90,
1,2016,252,834,607,26.95,3,85.80,3,.50,3,1037.30,3,30.13,3,11.89,3,80.20,3,.00,3,12.93,
1,2016,252,835,607,26.85,3,84.90,3,.49,3,1041.69,3,30.13,3,11.34,3,74.70,3,.00,3,12.93,
1,2016,252,836,607,26.85,3,85.40,3,.47,3,1047.63,3,30.13,3,11.78,3,80.00,3,.00,3,12.93,
1,2016,252,837,607,26.82,3,85.40,3,.46,3,1052.04,3,30.14,3,11.93,3,75.16,3,.00,3,12.93,
1,2016,252,838,607,26.78,3,84.90,3,.45,3,1058.76,3,30.13,3,11.13,3,72.37,3,.00,3,12.93,
1,2016,252,839,607,26.78,3,85.30,3,.44,3,1063.15,3,30.13,3,11.25,3,72.06,3,.00,3,12.93,
1,2016,252,840,607,26.85,3,85.00,3,.44,3,1065.74,3,30.14,3,11.61,3,75.09,3,.00,3,12.91,
1,2016,252,841,607,26.78,3,86.20,3,.44,3,1066.52,3,30.13,3,11.00,3,72.27,3,.00,3,12.93,
1,2016,252,842,607,26.89,3,85.20,3,.44,3,1075.57,3,30.13,3,11.47,3,72.37,3,.00,3,12.93,
1,2016,252,843,607,26.85,3,85.50,3,.46,3,1080.72,3,30.14,3,11.45,3,65.56,3,.00,3,12.93,
1,2016,252,844,607,26.89,3,84.70,3,.47,3,1078.39,3,30.14,3,11.09,3,67.36,3,.00,3,12.93,
1,2016,252,845,607,26.89,3,84.10,3,.48,3,1084.61,3,30.14,3,11.74,3,73.62,3,.00,3,12.93,
1,2016,252,846,607,26.89,3,85.10,3,.51,3,1089.78,3,30.14,3,10.58,3,70.71,3,.00,3,12.93,
1,2016,252,847,607,26.95,3,85.30,3,.53,3,1097.02,3,30.14,3,11.47,3,69.46,3,.00,3,12.93,
1,2016,252,848,607,26.99,3,85.10,3,.55,3,1101.67,3,30.14,3,11.00,3,60.82,3,.00,3,12.93,
1,2016,252,849,607,26.85,3,84.90,3,.57,3,1106.06,3,30.14,3,11.36,3,67.44,3,.00,3,12.93,
1,2016,252,850,607,26.92,3,84.80,3,.59,3,1112.79,3,30.14,3,12.35,3,66.69,3,.00,3,12.93,
1,2016,252,851,607,26.95,3,85.30,3,.60,3,1107.89,3,30.14,3,10.92,3,63.58,3,.00,3,12.93,
1,2016,252,852,607,26.95,3,84.90,3,.61,3,1124.95,3,30.14,3,11.10,3,62.31,3,.00,3,12.93,
1,2016,252,853,607,26.99,3,85.30,3,.61,3,1129.34,3,30.14,3,11.29,3,71.22,3,.00,3,12.93,
1,2016,252,854,607,26.99,3,85.20,3,.61,3,1135.55,3,30.14,3,10.64,3,70.25,3,.00,3,12.93,
1,2016,252,855,607,27.02,3,85.00,3,.62,3,1151.33,3,30.14,3,11.13,3,69.82,3,.00,3,12.93,
1,2016,252,856,607,26.92,3,86.30,3,.62,3,1150.05,3,30.14,3,10.26,3,57.95,3,.00,3,12.93,
1,2016,252,857,607,27.06,3,86.00,3,.62,3,1146.17,3,30.14,3,10.32,3,71.99,3,.00,3,12.93,
1,2016,252,858,607,26.88,3,83.20,3,.62,3,1152.63,3,30.14,3,11.43,3,82.50,3,.00,3,12.93,
1,2016,252,859,607,26.99,3,85.20,3,.63,3,1154.44,3,30.14,3,10.39,3,67.70,3,.00,3,12.91,
1,2016,252,900,607,26.89,3,83.40,3,.63,3,1161.94,3,30.14,3,11.98,3,73.33,3,.00,3,12.93,
1,2016,252,901,607,26.99,3,85.00,3,.63,3,1164.01,3,30.14,3,10.58,3,79.59,3,.00,3,12.93,
1,2016,252,902,607,26.92,3,81.80,3,.63,3,1167.10,3,30.14,3,11.08,3,78.15,3,.00,3,12.88,
1,2016,252,903,607,26.92,3,82.30,3,.64,3,1175.90,3,30.14,3,11.16,3,83.50,3,.00,3,12.93,
1,2016,252,904,607,26.99,3,83.00,3,.64,3,1179.24,3,30.14,3,10.77,3,88.10,3,.00,3,12.91,
1,2016,252,905,607,26.99,3,80.80,3,.64,3,1188.03,3,30.14,3,10.56,3,77.86,3,.00,3,12.93,
1,2016,252,906,607,26.92,3,80.80,3,.65,3,1191.92,3,30.14,3,10.76,3,76.90,3,.00,3,12.93,
1,2016,252,907,607,26.92,3,80.10,3,.65,3,1196.06,3,30.14,3,10.58,3,84.30,3,.00,3,12.93,
1,2016,252,908,607,27.05,3,80.90,3,.65,3,1196.07,3,30.14,3,11.00,3,72.37,3,.00,3,12.93,
1,2016,252,909,607,27.05,3,81.10,3,.65,3,1195.81,3,30.14,3,11.56,3,78.08,3,.00,3,12.93,
1,2016,252,910,607,27.09,3,79.74,3,.65,3,1198.67,3,30.14,3,10.62,3,77.79,3,.00,3,12.91,
1,2016,252,911,607,27.12,3,79.67,3,.66,3,1209.01,3,30.14,3,10.64,3,76.56,3,.00,3,12.93,
1,2016,252,912,607,27.19,3,80.40,3,.66,3,1217.81,3,30.14,3,10.56,3,72.63,3,.00,3,12.93,
1,2016,252,913,607,27.16,3,80.70,3,.66,3,1220.14,3,30.14,3,11.28,3,75.93,3,.00,3,12.93,
1,2016,252,914,607,27.09,3,81.20,3,.66,3,1220.42,3,30.14,3,10.87,3,79.40,3,.00,3,12.93,
1,2016,252,915,607,27.12,3,82.10,3,.67,3,1228.44,3,30.14,3,10.49,3,70.68,3,.00,3,12.93,
1,2016,252,916,607,27.12,3,82.00,3,.67,3,1233.59,3,30.14,3,11.21,3,84.00,3,.00,3,12.93,
1,2016,252,917,607,27.09,3,81.10,3,.68,3,1239.03,3,30.14,3,10.49,3,81.00,3,.00,3,12.93,
1,2016,252,918,607,27.09,3,81.60,3,.68,3,1242.91,3,30.14,3,10.06,3,82.30,3,.00,3,12.93,
1,2016,252,919,607,27.02,3,78.92,3,.68,3,1252.22,3,30.14,3,9.58,3,85.10,3,.00,3,12.93,
1,2016,252,920,607,27.16,3,80.10,3,.69,3,1257.13,3,30.14,3,9.91,3,86.30,3,.00,3,12.93,
1,2016,252,921,607,27.19,3,81.30,3,.69,3,1263.59,3,30.14,3,9.75,3,81.60,3,.00,3,12.93,
1,2016,252,922,607,27.12,3,80.40,3,.69,3,1272.63,3,30.14,3,9.52,3,80.70,3,.00,3,12.93,
1,2016,252,923,607,27.19,3,79.53,3,.70,3,1286.59,3,30.14,3,10.98,3,72.51,3,.00,3,12.93,
1,2016,252,924,607,27.12,3,80.90,3,.70,3,1290.99,3,30.14,3,10.74,3,79.59,3,.00,3,12.93,
1,2016,252,925,607,27.15,3,80.90,3,.70,3,1292.24,3,30.14,3,10.61,3,76.32,3,.00,3,12.93,
1,2016,252,926,607,27.12,3,79.29,3,.70,3,1296.38,3,30.14,3,10.02,3,86.20,3,.00,3,12.93,
1,2016,252,927,607,27.09,3,81.30,3,.70,3,1302.85,3,30.14,3,9.86,3,75.45,3,.00,3,12.93,
1,2016,252,928,607,27.22,3,80.80,3,.70,3,1306.99,3,30.14,3,10.28,3,77.25,3,.00,3,12.93,
1,2016,252,929,607,27.22,3,81.20,3,.12,3,331.84,3,30.14,3,10.94,3,78.48,3,.00,3,12.90,
1,2016,252,930,607,27.15,3,80.90,3,.74,3,1354.83,3,30.14,3,10.94,3,77.76,3,.00,3,12.93,
1,2016,252,931,607,27.05,3,80.50,3,.73,3,1345.27,3,30.14,3,11.45,3,80.10,3,.00,3,12.92,
1,2016,252,932,607,27.09,3,80.40,3,.72,3,1328.46,3,30.14,3,11.35,3,76.03,3,.00,3,12.93,
1,2016,252,933,607,27.12,3,80.50,3,.71,3,1323.03,3,30.14,3,11.98,3,79.49,3,.00,3,12.88,
1,2016,252,934,607,27.12,3,81.40,3,.72,3,1325.61,3,30.14,3,10.81,3,87.60,3,.00,3,12.93,
1,2016,252,935,607,27.19,3,81.40,3,.72,3,1323.28,3,30.14,3,10.73,3,85.80,3,.00,3,12.91,
1,2016,252,936,607,27.19,3,81.50,3,.72,3,1324.83,3,30.14,3,10.59,3,80.50,3,.00,3,12.93,
1,2016,252,937,607,27.15,3,81.40,3,.73,3,1326.37,3,30.14,3,10.77,3,83.90,3,.00,3,12.93,
1,2016,252,938,607,27.12,3,80.90,3,.73,3,1333.87,3,30.14,3,11.46,3,82.30,3,.00,3,12.93,
1,2016,252,939,607,27.12,3,82.40,3,.73,3,1333.09,3,30.14,3,10.32,3,83.30,3,.00,3,12.93,
1,2016,252,940,607,27.19,3,80.70,3,.73,3,1334.13,3,30.14,3,10.23,3,83.20,3,.00,3,12.90,
1,2016,252,941,607,27.05,3,80.10,3,.73,3,1335.92,3,30.14,3,10.32,3,82.00,3,.00,3,12.93,
1,2016,252,942,607,27.12,3,81.70,3,.74,3,1342.64,3,30.14,3,9.93,3,82.60,3,.00,3,12.93,
1,2016,252,943,607,27.12,3,80.60,3,.74,3,1347.06,3,30.14,3,10.41,3,84.60,3,.00,3,12.93,
1,2016,252,944,607,27.08,3,81.20,3,.74,3,1351.71,3,30.14,3,10.76,3,84.40,3,.00,3,12.93,
1,2016,252,945,607,27.12,3,81.80,3,.74,3,1344.17,3,30.14,3,11.76,3,81.90,3,.00,3,12.93,
1,2016,252,946,607,27.08,3,81.00,3,.75,3,1355.55,3,30.14,3,10.80,3,74.29,3,.00,3,12.93,
1,2016,252,947,607,27.22,3,81.90,3,.75,3,1364.86,3,30.14,3,10.42,3,92.00,3,.00,3,12.93,
1,2016,252,948,607,27.18,3,80.60,3,.75,3,1373.14,3,30.14,3,11.21,3,88.30,3,.00,3,12.93,
1,2016,252,949,607,27.18,3,83.60,3,.76,3,1378.57,3,30.13,3,9.60,3,82.80,3,.00,3,12.93,
1,2016,252,950,607,27.22,3,80.90,3,.76,3,1380.90,3,30.13,3,10.00,3,85.60,3,.00,3,12.93,
1,2016,252,951,607,27.18,3,80.60,3,.76,3,1386.33,3,30.14,3,10.17,3,86.30,3,.00,3,12.93,
1,2016,252,952,607,27.18,3,81.00,3,.77,3,1393.83,3,30.14,3,10.04,3,90.30,3,.00,3,12.93,
1,2016,252,953,607,27.12,3,80.10,3,.77,3,1403.40,3,30.14,3,10.16,3,83.20,3,.00,3,12.93,
1,2016,252,954,607,27.12,3,80.70,3,.78,3,1413.75,3,30.13,3,10.09,3,72.07,3,.00,3,12.93,
1,2016,252,955,607,27.12,3,80.10,3,.78,3,1413.49,3,30.13,3,9.58,3,81.30,3,.00,3,12.93,
1,2016,252,956,607,27.22,3,80.60,3,.78,3,1412.46,3,30.13,3,9.88,3,80.90,3,.00,3,12.93,
1,2016,252,957,607,27.25,3,80.90,3,.78,3,1409.61,3,30.13,3,9.11,3,82.70,3,.00,3,12.93,
1,2016,252,958,607,27.15,3,80.10,3,.79,3,1421.74,3,30.13,3,10.28,3,77.20,3,.00,3,12.93,
1,2016,252,959,607,27.18,3,81.00,3,.79,3,1438.29,3,30.13,3,11.02,3,76.31,3,.00,3,12.90,
1,2016,252,1000,607,27.28,3,81.20,3,.80,3,1444.50,3,30.13,3,10.56,3,77.37,3,.00,3,12.93,
1,2016,252,1001,607,27.25,3,82.70,3,.52,3,998.94,3,30.13,3,10.62,3,79.66,3,.00,3,12.93,
1,2016,252,1002,607,27.15,3,81.20,3,.83,3,1492.33,3,30.13,3,10.79,3,88.90,3,.00,3,12.89,
1,2016,252,1003,607,27.22,3,80.50,3,.81,3,1466.48,3,30.13,3,9.36,3,88.20,3,.00,3,12.93,
1,2016,252,1004,607,27.25,3,81.00,3,.80,3,1446.82,3,30.13,3,10.32,3,77.56,3,.00,3,12.88,
1,2016,252,1005,607,27.15,3,81.80,3,.81,3,1456.91,3,30.13,3,11.20,3,83.40,3,.00,3,12.93,
1,2016,252,1006,607,27.15,3,80.60,3,.81,3,1465.44,3,30.13,3,9.25,3,71.86,3,.00,3,12.90,
1,2016,252,1007,607,27.22,3,80.10,3,.81,3,1463.11,3,30.13,3,9.42,3,85.30,3,.00,3,12.93,
1,2016,252,1008,607,27.28,3,82.80,3,.80,3,1450.44,3,30.13,3,8.27,3,80.30,3,.00,3,12.93,
1,2016,252,1009,607,27.28,3,80.70,3,.80,3,1447.60,3,30.13,3,8.95,3,68.99,3,.00,3,12.93,
1,2016,252,1010,607,27.22,3,80.00,3,.80,3,1442.67,3,30.13,3,8.27,3,94.70,3,.00,3,12.90,
1,2016,252,1011,607,27.22,3,80.50,3,.79,3,1430.77,3,30.13,3,7.49,3,96.00,3,.00,3,12.93,
1,2016,252,1012,607,27.22,3,79.01,3,.80,3,1436.48,3,30.13,3,7.55,3,82.70,3,.00,3,12.93,
1,2016,252,1013,607,27.28,3,79.73,3,.80,3,1439.84,3,30.13,3,8.29,3,81.10,3,.00,3,12.93,
1,2016,252,1014,607,27.25,3,80.00,3,.80,3,1446.81,3,30.13,3,9.64,3,76.91,3,.00,3,12.92,
1,2016,252,1015,607,27.22,3,79.18,3,.80,3,1453.53,3,30.13,3,9.67,3,81.90,3,.00,3,12.93,
1,2016,252,1016,607,27.25,3,79.86,3,.81,3,1461.03,3,30.13,3,8.43,3,87.50,3,.00,3,12.93,
1,2016,252,1017,607,27.35,3,79.86,3,.45,3,893.94,3,30.13,3,8.27,3,69.21,3,.00,3,12.93,
1,2016,252,1018,607,27.32,3,79.93,3,.63,3,1181.75,3,30.13,3,8.37,3,72.29,3,.00,3,12.93,
1,2016,252,1019,607,27.28,3,80.30,3,.86,3,1537.83,3,30.13,3,7.21,3,76.60,3,.00,3,12.93,
1,2016,252,1020,607,27.38,3,80.80,3,.84,3,1513.26,3,30.13,3,8.91,3,87.20,3,.00,3,12.93,
1,2016,252,1021,607,27.32,3,80.80,3,.82,3,1479.12,3,30.13,3,9.12,3,107.20,3,.00,3,12.93,
1,2016,252,1022,607,27.38,3,79.66,3,.83,3,1495.93,3,30.13,3,7.98,3,79.87,3,.00,3,12.93,
1,2016,252,1023,607,27.38,3,79.76,3,.84,3,1507.05,3,30.13,3,7.46,3,88.00,3,.00,3,12.93,
1,2016,252,1024,607,27.35,3,80.10,3,.83,3,1502.13,3,30.13,3,8.03,3,78.52,3,.00,3,12.93,
1,2016,252,1025,607,27.38,3,79.93,3,.83,3,1496.44,3,30.13,3,9.35,3,81.90,3,.00,3,12.93,
1,2016,252,1026,607,27.42,3,81.20,3,.83,3,1493.34,3,30.13,3,8.27,3,75.87,3,.00,3,12.93,
1,2016,252,1027,607,27.38,3,76.06,3,.83,3,1497.73,3,30.13,3,9.40,3,97.20,3,.00,3,12.93,
1,2016,252,1028,607,27.42,3,78.98,3,.83,3,1495.41,3,30.13,3,8.02,3,84.20,3,.00,3,12.93,
1,2016,252,1029,607,27.55,3,79.59,3,.68,3,1279.49,3,30.13,3,6.42,3,80.60,3,.00,3,12.89,
1,2016,252,1030,607,27.52,3,79.18,3,.84,3,1507.82,3,30.13,3,6.30,3,80.70,3,.00,3,12.93,
1,2016,252,1031,607,27.55,3,79.66,3,.85,3,1524.36,3,30.13,3,5.16,3,85.50,3,.00,3,12.92,
1,2016,252,1032,607,27.35,3,78.33,3,.85,3,1531.86,3,30.13,3,7.35,3,85.80,3,.00,3,12.93,
1,2016,252,1033,607,27.48,3,79.04,3,.84,3,1516.35,3,30.13,3,6.38,3,86.80,3,.00,3,12.88,
1,2016,252,1034,607,27.52,3,79.28,3,.85,3,1517.90,3,30.13,3,6.09,3,86.90,3,.00,3,12.93,
1,2016,252,1035,607,27.38,3,75.49,3,.85,3,1529.78,3,30.13,3,7.08,3,92.00,3,.00,3,12.88,
1,2016,252,1036,607,27.48,3,76.06,3,.86,3,1536.25,3,30.13,3,8.23,3,93.20,3,.00,3,12.93,
1,2016,252,1037,607,27.52,3,74.57,3,.85,3,1533.13,3,30.13,3,7.59,3,94.70,3,.00,3,12.92,
1,2016,252,1038,607,27.55,3,73.38,3,.85,3,1518.40,3,30.13,3,7.66,3,85.50,3,.00,3,12.93,
1,2016,252,1039,607,27.65,3,75.04,3,.85,3,1527.96,3,30.13,3,6.25,3,93.50,3,.00,3,12.92,
1,2016,252,1040,607,27.79,3,75.01,3,.85,3,1507.79,3,30.13,3,7.14,3,113.10,3,.00,3,12.90,
1,2016,252,1041,607,27.86,3,76.30,3,.85,3,1528.75,3,30.13,3,7.11,3,103.50,3,.00,3,12.92,
1,2016,252,1042,607,27.69,3,73.89,3,.85,3,1522.03,3,30.13,3,9.44,3,95.60,3,.00,3,12.93,
1,2016,252,1043,607,27.69,3,75.25,3,.85,3,1528.72,3,30.13,3,9.86,3,109.30,3,.00,3,12.92,
1,2016,252,1044,607,27.65,3,72.91,3,.86,3,1534.41,3,30.13,3,8.70,3,103.40,3,.00,3,12.93,
1,2016,252,1045,607,27.59,3,73.01,3,.86,3,1531.28,3,30.13,3,7.54,3,108.70,3,.00,3,12.92,
1,2016,252,1046,607,27.59,3,73.18,3,.81,3,1444.14,3,30.13,3,6.46,3,106.80,3,.00,3,12.92,
1,2016,252,1047,607,27.62,3,73.72,3,.85,3,1525.07,3,30.12,3,6.98,3,108.90,3,.00,3,12.92,
1,2016,252,1048,607,27.72,3,74.03,3,.85,3,1525.33,3,30.13,3,6.46,3,114.40,3,.00,3,12.92,
1,2016,252,1049,607,27.65,3,73.01,3,.86,3,1542.39,3,30.12,3,8.62,3,108.00,3,.00,3,12.92,
1,2016,252,1050,607,27.69,3,73.08,3,.87,3,1546.53,3,30.12,3,9.03,3,112.10,3,.00,3,12.92,
1,2016,252,1051,607,27.62,3,73.04,3,.89,3,1576.77,3,30.12,3,6.43,3,110.00,3,.00,3,12.92,
1,2016,252,1052,607,27.68,3,72.94,3,.92,3,1628.73,3,30.12,3,6.15,3,102.00,3,.00,3,12.92,
1,2016,252,1053,607,27.75,3,73.89,3,.90,3,1599.26,3,30.12,3,6.85,3,91.20,3,.00,3,12.92,
1,2016,252,1054,607,27.75,3,74.80,3,.88,3,1573.37,3,30.12,3,8.10,3,83.00,3,.00,3,12.92,
1,2016,252,1055,607,27.68,3,73.79,3,.88,3,1571.04,3,30.12,3,8.39,3,101.50,3,.00,3,12.92,
1,2016,252,1056,607,27.61,3,71.89,3,.87,3,1560.17,3,30.12,3,6.12,3,105.30,3,.00,3,12.92,
1,2016,252,1057,607,27.72,3,72.56,3,.87,3,1550.60,3,30.12,3,7.26,3,108.90,3,.00,3,12.92,
1,2016,252,1058,607,27.78,3,71.82,3,.87,3,1552.40,3,30.12,3,8.10,3,103.60,3,.00,3,12.92,
1,2016,252,1059,607,27.75,3,72.16,3,.88,3,1561.97,3,30.12,3,8.46,3,115.80,3,.00,3,12.89,
1,2016,252,1100,607,27.75,3,72.02,3,.88,3,1569.46,3,30.12,3,7.88,3,122.20,3,.00,3,12.92,
1,2016,252,1101,607,27.78,3,71.65,3,.87,3,1544.64,3,30.12,3,6.22,3,114.10,3,.00,3,12.92,
1,2016,252,1102,607,27.78,3,73.41,3,.87,3,1555.49,3,30.12,3,7.44,3,109.80,3,.00,3,12.90,
1,2016,252,1103,607,27.85,3,72.19,3,.88,3,1565.06,3,30.12,3,6.93,3,109.90,3,.00,3,12.91,
1,2016,252,1104,607,27.88,3,73.68,3,.87,3,1558.06,3,30.12,3,6.79,3,120.90,3,.00,3,12.87,
1,2016,252,1105,607,27.88,3,71.71,3,.87,3,1551.60,3,30.12,3,7.05,3,108.70,3,.00,3,12.91,
1,2016,252,1106,607,27.78,3,71.14,3,.87,3,1553.40,3,30.12,3,5.05,3,103.90,3,.00,3,12.90,
1,2016,252,1107,607,27.95,3,72.63,3,.87,3,1550.56,3,30.12,3,5.71,3,117.20,3,.00,3,12.92,
1,2016,252,1108,607,28.09,3,74.49,3,.87,3,1559.32,3,30.12,3,8.11,3,109.50,3,.00,3,12.91,
1,2016,252,1109,607,27.88,3,74.32,3,.88,3,1571.21,3,30.12,3,8.49,3,109.00,3,.00,3,12.91,
1,2016,252,1110,607,27.78,3,72.56,3,.88,3,1572.24,3,30.12,3,6.96,3,114.20,3,.00,3,12.89,
1,2016,252,1111,607,27.92,3,73.92,3,.88,3,1567.84,3,30.12,3,6.31,3,112.50,3,.00,3,12.92,
1,2016,252,1112,607,27.85,3,70.87,3,.89,3,1582.53,3,30.12,3,8.30,3,127.60,3,.00,3,12.92,
1,2016,252,1113,607,27.78,3,69.54,3,.89,3,1584.08,3,30.12,3,7.81,3,131.90,3,.00,3,12.91,
1,2016,252,1114,607,27.81,3,69.14,3,.89,3,1589.74,3,30.12,3,7.24,3,125.30,3,.00,3,12.91,
1,2016,252,1115,607,27.88,3,69.37,3,.88,3,1576.30,3,30.12,3,7.03,3,123.50,3,.00,3,12.91,
1,2016,252,1116,607,27.95,3,69.00,3,.88,3,1577.08,3,30.12,3,6.82,3,103.60,3,.00,3,12.91,
1,2016,252,1117,607,27.85,3,70.56,3,.89,3,1586.13,3,30.12,3,6.39,3,102.10,3,.00,3,12.91,
1,2016,252,1118,607,27.95,3,69.71,3,.89,3,1581.74,3,30.12,3,6.96,3,113.90,3,.00,3,12.91,
1,2016,252,1119,607,27.95,3,71.51,3,.89,3,1593.11,3,30.12,3,7.13,3,109.60,3,.00,3,12.91,
1,2016,252,1120,607,28.05,3,71.81,3,.90,3,1608.63,3,30.12,3,7.41,3,117.50,3,.00,3,12.91,
1,2016,252,1121,607,27.88,3,70.80,3,.90,3,1605.27,3,30.12,3,7.59,3,117.20,3,.00,3,12.91,
1,2016,252,1122,607,27.95,3,71.92,3,.92,3,1635.77,3,30.12,3,6.41,3,110.70,3,.00,3,12.91,
1,2016,252,1123,607,27.88,3,71.37,3,.93,3,1641.98,3,30.12,3,8.23,3,113.20,3,.00,3,12.91,
1,2016,252,1124,607,27.92,3,72.19,3,.93,3,1644.05,3,30.12,3,7.48,3,115.20,3,.00,3,12.91,
1,2016,252,1125,607,27.85,3,70.56,3,.92,3,1640.15,3,30.12,3,7.40,3,136.20,3,.00,3,12.91,
1,2016,252,1126,607,27.92,3,72.05,3,.92,3,1630.58,3,30.12,3,6.33,3,122.70,3,.00,3,12.91,
1,2016,252,1127,607,28.02,3,73.58,3,.91,3,1628.52,3,30.12,3,8.54,3,124.50,3,.00,3,12.91,
1,2016,252,1128,607,27.85,3,72.42,3,.91,3,1615.08,3,30.12,3,8.33,3,126.30,3,.00,3,12.91,
1,2016,252,1129,607,27.88,3,71.34,3,.90,3,1605.51,3,30.12,3,9.42,3,130.00,3,.00,3,12.89,
1,2016,252,1130,607,27.85,3,70.32,3,.90,3,1595.95,3,30.12,3,8.63,3,125.00,3,.00,3,12.91,
1,2016,252,1131,607,27.85,3,71.78,3,.89,3,1594.92,3,30.12,3,7.78,3,120.00,3,.00,3,12.91,
1,2016,252,1132,607,27.92,3,71.14,3,.89,3,1592.59,3,30.12,3,6.85,3,120.90,3,.00,3,12.91,
1,2016,252,1133,607,27.88,3,69.98,3,.90,3,1597.25,3,30.12,3,9.33,3,122.60,3,.00,3,12.87,
1,2016,252,1134,607,27.85,3,70.56,3,.89,3,1592.34,3,30.12,3,9.22,3,125.40,3,.00,3,12.91,
1,2016,252,1135,607,27.85,3,71.75,3,.89,3,1588.72,3,30.12,3,6.54,3,132.70,3,.00,3,12.87,
1,2016,252,1136,607,27.81,3,70.49,3,.89,3,1587.17,3,30.12,3,6.65,3,129.30,3,.00,3,12.91,
1,2016,252,1137,607,27.95,3,70.08,3,.89,3,1584.58,3,30.12,3,6.95,3,131.70,3,.00,3,12.89,
1,2016,252,1138,607,27.92,3,70.39,3,.88,3,1572.18,3,30.12,3,7.04,3,126.20,3,.00,3,12.91,
1,2016,252,1139,607,27.92,3,71.47,3,.88,3,1571.66,3,30.12,3,8.70,3,114.70,3,.00,3,12.91,
1,2016,252,1140,607,27.78,3,70.25,3,.88,3,1572.18,3,30.12,3,9.81,3,117.90,3,.00,3,12.88,
1,2016,252,1141,607,27.92,3,71.61,3,.88,3,1571.61,3,30.11,3,9.09,3,118.90,3,.00,3,12.91,
1,2016,252,1142,607,27.88,3,69.58,3,.88,3,1570.06,3,30.11,3,6.96,3,117.60,3,.00,3,12.91,
1,2016,252,1143,607,27.92,3,70.86,3,.88,3,1574.72,3,30.11,3,6.85,3,109.00,3,.00,3,12.91,
1,2016,252,1144,607,27.88,3,69.37,3,.88,3,1571.61,3,30.11,3,7.51,3,112.40,3,.00,3,12.91,
1,2016,252,1145,607,27.95,3,69.54,3,.88,3,1569.52,3,30.11,3,8.10,3,123.40,3,.00,3,12.91,
1,2016,252,1146,607,27.92,3,67.17,3,.88,3,1571.59,3,30.11,3,8.85,3,129.80,3,.00,3,12.91,
1,2016,252,1147,607,27.95,3,68.83,3,.88,3,1575.99,3,30.11,3,8.08,3,124.10,3,.00,3,12.91,
1,2016,252,1148,607,27.98,3,66.69,3,.88,3,1563.32,3,30.11,3,9.41,3,132.40,3,.00,3,12.91,
1,2016,252,1149,607,27.92,3,66.80,3,.88,3,1568.98,3,30.11,3,8.97,3,126.60,3,.00,3,12.91,
1,2016,252,1150,607,27.98,3,66.80,3,.88,3,1564.82,3,30.11,3,9.34,3,141.40,3,.00,3,12.91,
1,2016,252,1151,607,27.98,3,68.25,3,.88,3,1561.72,3,30.11,3,8.38,3,129.10,3,.00,3,12.91,
1,2016,252,1152,607,27.98,3,67.68,3,.87,3,1550.84,3,30.11,3,9.22,3,130.10,3,.00,3,12.91,
1,2016,252,1153,607,27.95,3,68.25,3,.87,3,1546.70,3,30.11,3,8.71,3,139.90,3,.00,3,12.91,
1,2016,252,1154,607,28.08,3,71.00,3,.87,3,1546.94,3,30.11,3,7.64,3,129.70,3,.00,3,12.91,
1,2016,252,1155,607,28.02,3,68.90,3,.87,3,1550.82,3,30.11,3,8.02,3,125.20,3,.00,3,12.91,
1,2016,252,1156,607,27.98,3,69.37,3,.87,3,1547.20,3,30.11,3,7.44,3,126.00,3,.00,3,12.91,
1,2016,252,1157,607,28.02,3,68.66,3,.87,3,1547.20,3,30.10,3,9.41,3,138.00,3,.00,3,12.91,
1,2016,252,1158,607,27.92,3,68.69,3,.87,3,1544.33,3,30.11,3,9.56,3,137.30,3,.00,3,12.91,
1,2016,252,1159,607,27.98,3,68.05,3,.87,3,1543.29,3,30.11,3,8.81,3,146.30,3,.00,3,12.89,
1,2016,252,1200,607,27.95,3,68.66,3,.87,3,1542.50,3,30.11,3,8.23,3,142.30,3,.00,3,12.91,
1,2016,252,1201,607,28.08,3,68.39,3,.87,3,1539.91,3,30.10,3,8.59,3,136.70,3,.00,3,12.91,
1,2016,252,1202,607,28.05,3,72.59,3,.87,3,1540.95,3,30.10,3,7.88,3,121.90,3,.00,3,12.91,
1,2016,252,1203,607,28.02,3,69.88,3,.87,3,1538.36,3,30.11,3,7.96,3,139.10,3,.00,3,12.91,
1,2016,252,1204,607,28.02,3,69.47,3,.87,3,1538.86,3,30.11,3,8.82,3,132.20,3,.00,3,12.87,
1,2016,252,1205,607,28.02,3,67.98,3,.87,3,1538.34,3,30.10,3,9.12,3,135.40,3,.00,3,12.91,
1,2016,252,1206,607,27.98,3,67.75,3,.87,3,1536.77,3,30.11,3,8.11,3,140.40,3,.00,3,12.87,
1,2016,252,1207,607,27.98,3,68.53,3,.86,3,1535.22,3,30.11,3,7.45,3,133.90,3,.00,3,12.91,
1,2016,252,1208,607,28.05,3,67.88,3,.86,3,1532.66,3,30.11,3,6.96,3,124.00,3,.00,3,12.90,
1,2016,252,1209,607,28.08,3,69.03,3,.86,3,1529.04,3,30.10,3,9.33,3,136.10,3,.00,3,12.91,
1,2016,252,1210,607,28.05,3,68.08,3,.86,3,1530.03,3,30.10,3,9.46,3,126.90,3,.00,3,12.88,
1,2016,252,1211,607,27.98,3,67.92,3,.85,3,1528.22,3,30.10,3,7.67,3,138.60,3,.00,3,12.91,
1,2016,252,1212,607,27.98,3,66.90,3,.85,3,1526.68,3,30.10,3,7.63,3,126.60,3,.00,3,12.91,
1,2016,252,1213,607,28.05,3,67.71,3,.84,3,1525.39,3,30.10,3,7.18,3,137.80,3,.00,3,12.91,
1,2016,252,1214,607,27.98,3,67.41,3,.84,3,1527.71,3,30.10,3,9.27,3,134.20,3,.00,3,12.91,
1,2016,252,1215,607,27.98,3,68.02,3,.83,3,1526.42,3,30.10,3,9.35,3,142.20,3,.00,3,12.91,
1,2016,252,1216,607,27.98,3,68.69,3,.82,3,1520.97,3,30.10,3,7.91,3,144.30,3,.00,3,12.91,
1,2016,252,1217,607,28.05,3,70.86,3,.81,3,1520.71,3,30.10,3,7.70,3,150.90,3,.00,3,12.91,
1,2016,252,1218,607,28.15,3,68.69,3,.81,3,1521.75,3,30.10,3,8.54,3,135.00,3,.00,3,12.91,
1,2016,252,1219,607,28.02,3,66.63,3,.80,3,1522.01,3,30.10,3,8.74,3,134.10,3,.00,3,12.91,
1,2016,252,1220,607,28.15,3,68.53,3,.79,3,1519.68,3,30.10,3,7.43,3,139.20,3,.00,3,12.91,
1,2016,252,1221,607,28.08,3,67.03,3,.78,3,1519.92,3,30.10,3,9.97,3,147.70,3,.00,3,12.91,
1,2016,252,1222,607,28.02,3,67.81,3,.77,3,1519.92,3,30.10,3,9.69,3,144.90,3,.00,3,12.91,
1,2016,252,1223,607,28.08,3,67.07,3,.76,3,1514.48,3,30.10,3,8.54,3,135.80,3,.00,3,12.91,
1,2016,252,1224,607,28.02,3,66.08,3,.75,3,1512.15,3,30.10,3,8.81,3,138.50,3,.00,3,12.91,
1,2016,252,1225,607,28.02,3,67.14,3,.74,3,1513.45,3,30.10,3,8.77,3,141.90,3,.00,3,12.91,
1,2016,252,1226,607,28.02,3,66.59,3,.73,3,1510.35,3,30.10,3,9.14,3,144.30,3,.00,3,12.91,
1,2016,252,1227,607,28.02,3,66.53,3,.73,3,1509.30,3,30.10,3,8.63,3,144.10,3,.00,3,12.91,
1,2016,252,1228,607,27.95,3,66.36,3,.72,3,1507.76,3,30.10,3,8.92,3,122.10,3,.00,3,12.91,
1,2016,252,1229,607,27.92,3,66.46,3,.71,3,1506.73,3,30.10,3,9.07,3,140.30,3,.00,3,12.88,
1,2016,252,1230,607,27.98,3,66.63,3,.70,3,1503.63,3,30.10,3,7.92,3,136.40,3,.00,3,12.91,
1,2016,252,1231,607,27.95,3,67.61,3,.69,3,1500.54,3,30.10,3,7.65,3,132.90,3,.00,3,12.91,
1,2016,252,1232,607,28.15,3,69.10,3,.68,3,1497.95,3,30.10,3,8.21,3,137.90,3,.00,3,12.91,
1,2016,252,1233,607,28.08,3,67.41,3,.68,3,1497.94,3,30.10,3,10.30,3,134.60,3,.00,3,12.91,
1,2016,252,1234,607,28.08,3,65.75,3,.67,3,1496.91,3,30.10,3,9.58,3,142.50,3,.00,3,12.91,
1,2016,252,1235,607,28.05,3,64.56,3,.67,3,1497.93,3,30.10,3,9.32,3,134.80,3,.00,3,12.87,
1,2016,252,1236,607,28.05,3,66.86,3,.66,3,1496.90,3,30.10,3,9.79,3,131.70,3,.00,3,12.91,
1,2016,252,1237,607,28.05,3,64.56,3,.65,3,1494.61,3,30.10,3,9.01,3,141.40,3,.00,3,12.87,
1,2016,252,1238,607,28.08,3,66.59,3,.65,3,1492.80,3,30.10,3,8.59,3,134.20,3,.00,3,12.91,
1,2016,252,1239,607,28.05,3,66.83,3,.64,3,1488.63,3,30.10,3,9.86,3,135.10,3,.00,3,12.91,
1,2016,252,1240,607,28.12,3,69.54,3,.64,3,1484.24,3,30.10,3,9.26,3,148.90,3,.00,3,12.89,
1,2016,252,1241,607,28.05,3,67.14,3,.64,3,1481.93,3,30.10,3,8.47,3,141.20,3,.00,3,12.91,
1,2016,252,1242,607,28.05,3,64.22,3,.63,3,1481.93,3,30.10,3,8.32,3,142.50,3,.00,3,12.91,
1,2016,252,1243,607,28.15,3,66.19,3,.63,3,1479.88,3,30.10,3,8.95,3,133.50,3,.00,3,12.91,
1,2016,252,1244,607,28.02,3,66.25,3,.63,3,1474.19,3,30.10,3,8.43,3,132.50,3,.00,3,12.91,
1,2016,252,1245,607,28.15,3,69.92,3,.63,3,1473.18,3,30.10,3,7.90,3,121.00,3,.00,3,12.91,
1,2016,252,1246,607,28.19,3,68.02,3,.63,3,1473.95,3,30.10,3,7.93,3,137.10,3,.00,3,12.91,
1,2016,252,1247,607,28.02,3,66.32,3,.63,3,1475.24,3,30.10,3,9.38,3,138.00,3,.00,3,12.91,
1,2016,252,1248,607,28.08,3,65.71,3,.63,3,1472.94,3,30.10,3,8.63,3,131.10,3,.00,3,12.91,
1,2016,252,1249,607,28.05,3,66.66,3,.63,3,1472.16,3,30.10,3,8.27,3,143.60,3,.00,3,12.91,
1,2016,252,1250,607,28.02,3,65.92,3,.63,3,1469.08,3,30.10,3,9.10,3,154.60,3,.00,3,12.91,
1,2016,252,1251,607,28.02,3,66.46,3,.63,3,1465.46,3,30.10,3,8.34,3,152.60,3,.00,3,12.91,
1,2016,252,1252,607,27.98,3,66.59,3,.63,3,1461.32,3,30.10,3,7.78,3,152.70,3,.00,3,12.91,
1,2016,252,1253,607,28.15,3,69.71,3,.64,3,1458.73,3,30.10,3,8.40,3,133.60,3,.00,3,12.91,
1,2016,252,1254,607,27.98,3,63.92,3,.64,3,1460.31,3,30.10,3,9.01,3,138.30,3,.00,3,12.91,
1,2016,252,1255,607,28.02,3,65.27,3,.64,3,1457.20,3,30.10,3,7.91,3,136.00,3,.00,3,12.91,
1,2016,252,1256,607,28.08,3,65.75,3,.65,3,1458.26,3,30.10,3,9.18,3,127.60,3,.00,3,12.91,
1,2016,252,1257,607,28.08,3,65.75,3,.65,3,1456.45,3,30.10,3,7.91,3,135.60,3,.00,3,12.91,
1,2016,252,1258,607,28.08,3,63.92,3,.65,3,1456.72,3,30.10,3,10.02,3,131.60,3,.00,3,12.92,
1,2016,252,1259,607,28.05,3,63.27,3,.66,3,1450.52,3,30.10,3,9.33,3,131.50,3,.00,3,12.89,
1,2016,252,1300,607,28.02,3,63.64,3,.66,3,1447.94,3,30.10,3,8.52,3,131.20,3,.00,3,12.91,
1,2016,252,1301,607,28.12,3,63.85,3,.67,3,1444.58,3,30.10,3,7.10,3,146.00,3,.00,3,12.91,
1,2016,252,1302,607,28.22,3,66.46,3,.67,3,1442.25,3,30.10,3,7.57,3,137.50,3,.00,3,12.91,
1,2016,252,1303,607,28.15,3,66.15,3,.68,3,1439.92,3,30.10,3,8.99,3,140.00,3,.00,3,12.91,
1,2016,252,1304,607,28.02,3,66.02,3,.68,3,1435.54,3,30.10,3,7.90,3,141.80,3,.00,3,12.91,
1,2016,252,1305,607,28.05,3,66.46,3,.69,3,1429.85,3,30.10,3,7.81,3,136.90,3,.00,3,12.91,
1,2016,252,1306,607,28.08,3,67.27,3,.69,3,1431.43,3,30.09,3,7.29,3,153.00,3,.00,3,12.87,
1,2016,252,1307,607,28.02,3,64.86,3,.70,3,1426.01,3,30.09,3,6.90,3,158.80,3,.00,3,12.91,
1,2016,252,1308,607,28.05,3,65.17,3,.71,3,1425.22,3,30.09,3,7.03,3,132.50,3,.00,3,12.87,
1,2016,252,1309,607,28.22,3,68.08,3,.71,3,1424.70,3,30.09,3,7.58,3,145.10,3,.00,3,12.91,
1,2016,252,1310,607,28.08,3,65.00,3,.72,3,1421.61,3,30.09,3,7.78,3,148.20,3,.00,3,12.89,
1,2016,252,1311,607,28.05,3,68.25,3,.72,3,1421.09,3,30.09,3,9.02,3,143.80,3,.00,3,12.91,
1,2016,252,1312,607,28.05,3,65.58,3,.73,3,1415.93,3,30.09,3,7.32,3,140.30,3,.00,3,12.91,
1,2016,252,1313,607,28.05,3,66.08,3,.74,3,1413.08,3,30.09,3,5.05,3,138.70,3,.00,3,12.91,
1,2016,252,1314,607,28.12,3,68.36,3,.74,3,1406.11,3,30.09,3,6.34,3,144.90,3,.00,3,12.91,
1,2016,252,1315,607,28.08,3,66.25,3,.75,3,1403.53,3,30.09,3,8.40,3,142.80,3,.00,3,12.91,
1,2016,252,1316,607,28.05,3,65.75,3,.75,3,1405.07,3,30.09,3,9.00,3,136.60,3,.00,3,12.92,
1,2016,252,1317,607,28.02,3,65.27,3,.76,3,1404.80,3,30.09,3,8.13,3,149.20,3,.00,3,12.92,
1,2016,252,1318,607,28.05,3,65.75,3,.76,3,1398.08,3,30.09,3,6.96,3,133.90,3,.00,3,12.91,
1,2016,252,1319,607,28.19,3,70.29,3,.77,3,1396.29,3,30.09,3,8.15,3,135.30,3,.00,3,12.91,
1,2016,252,1320,607,28.15,3,65.17,3,.77,3,1395.25,3,30.09,3,8.53,3,139.60,3,.00,3,12.91,
1,2016,252,1321,607,28.12,3,67.68,3,.77,3,1391.13,3,30.09,3,8.11,3,147.80,3,.00,3,12.92,
1,2016,252,1322,607,28.12,3,65.78,3,.77,3,1385.18,3,30.09,3,7.04,3,147.70,3,.00,3,12.91,
1,2016,252,1323,607,28.08,3,65.85,3,.78,3,1387.00,3,30.09,3,7.54,3,136.90,3,.00,3,12.92,
1,2016,252,1324,607,28.15,3,64.97,3,.78,3,1384.41,3,30.08,3,7.97,3,150.90,3,.00,3,12.92,
1,2016,252,1325,607,28.12,3,65.54,3,.78,3,1381.84,3,30.08,3,9.07,3,146.00,3,.00,3,12.92,
1,2016,252,1326,607,28.15,3,68.66,3,.78,3,1378.22,3,30.08,3,8.35,3,151.40,3,.00,3,12.92,
1,2016,252,1327,607,28.08,3,67.07,3,.78,3,1375.64,3,30.08,3,8.43,3,155.30,3,.00,3,12.92,
1,2016,252,1328,607,28.05,3,65.37,3,.78,3,1373.06,3,30.08,3,8.38,3,150.10,3,.00,3,12.92,
1,2016,252,1329,607,27.98,3,65.75,3,.78,3,1370.22,3,30.08,3,7.39,3,140.70,3,.00,3,12.89,
1,2016,252,1330,607,27.92,3,66.73,3,.77,3,1364.79,3,30.08,3,8.12,3,141.90,3,.00,3,12.92,
1,2016,252,1331,607,28.12,3,66.83,3,.77,3,1365.31,3,30.08,3,8.00,3,140.40,3,.00,3,12.92,
1,2016,252,1332,607,28.12,3,68.39,3,.77,3,1357.82,3,30.08,3,7.61,3,134.80,3,.00,3,12.92,
1,2016,252,1333,607,28.12,3,68.25,3,.77,3,1354.98,3,30.08,3,8.57,3,126.00,3,.00,3,12.92,
1,2016,252,1334,607,28.05,3,68.83,3,.76,3,1349.81,3,30.08,3,9.80,3,126.60,3,.00,3,12.92,
1,2016,252,1335,607,28.05,3,69.14,3,.76,3,1348.26,3,30.07,3,9.74,3,129.80,3,.00,3,12.91,
1,2016,252,1336,607,28.05,3,66.49,3,.76,3,1347.49,3,30.07,3,10.48,3,126.10,3,.00,3,12.92,
1,2016,252,1337,607,28.02,3,66.42,3,.76,3,1342.55,3,30.07,3,9.73,3,138.00,3,.00,3,12.87,
1,2016,252,1338,607,28.02,3,66.93,3,.76,3,1337.89,3,30.07,3,9.95,3,144.30,3,.00,3,12.92,
1,2016,252,1339,607,27.98,3,66.90,3,.76,3,1335.32,3,30.08,3,9.26,3,150.60,3,.00,3,12.90,
1,2016,252,1340,607,28.05,3,70.12,3,.75,3,1330.15,3,30.07,3,9.20,3,151.20,3,.00,3,12.89,
1,2016,252,1341,607,28.08,3,67.88,3,.75,3,1324.99,3,30.07,3,8.60,3,134.00,3,.00,3,12.92,
1,2016,252,1342,607,28.02,3,66.05,3,.75,3,1322.66,3,30.07,3,9.94,3,145.10,3,.00,3,12.92,
1,2016,252,1343,607,27.98,3,67.24,3,.75,3,1320.86,3,30.07,3,9.68,3,128.50,3,.00,3,12.92,
1,2016,252,1344,607,27.98,3,68.12,3,.75,3,1317.24,3,30.07,3,8.88,3,138.50,3,.00,3,12.92,
1,2016,252,1345,607,27.98,3,68.53,3,.74,3,1312.06,3,30.07,3,8.63,3,137.50,3,.00,3,12.92,
1,2016,252,1346,607,28.02,3,70.83,3,.74,3,1306.62,3,30.07,3,7.49,3,124.30,3,.00,3,12.92,
1,2016,252,1347,607,28.02,3,67.37,3,.74,3,1304.81,3,30.07,3,8.44,3,137.10,3,.00,3,12.92,
1,2016,252,1348,607,27.92,3,67.88,3,.74,3,1301.20,3,30.07,3,7.79,3,130.80,3,.00,3,12.92,
1,2016,252,1349,607,27.98,3,68.46,3,.74,3,1298.61,3,30.07,3,5.43,3,131.80,3,.00,3,12.92,
1,2016,252,1350,607,28.05,3,71.24,3,.74,3,1295.00,3,30.07,3,6.61,3,144.70,3,.00,3,12.92,
1,2016,252,1351,607,27.98,3,69.41,3,.73,3,1290.09,3,30.07,3,5.77,3,138.70,3,.00,3,12.92,
1,2016,252,1352,607,28.05,3,67.81,3,.73,3,1286.21,3,30.07,3,9.13,3,126.60,3,.00,3,12.92,
1,2016,252,1353,607,28.02,3,67.61,3,.73,3,1285.18,3,30.07,3,9.37,3,134.50,3,.00,3,12.92,
1,2016,252,1354,607,27.95,3,68.32,3,.73,3,1280.53,3,30.07,3,8.51,3,132.10,3,.00,3,12.92,
1,2016,252,1355,607,28.09,3,70.02,3,.72,3,1275.61,3,30.07,3,8.42,3,153.50,3,.00,3,12.92,
1,2016,252,1356,607,27.95,3,66.70,3,.72,3,1273.03,3,30.07,3,9.54,3,151.40,3,.00,3,12.92,
1,2016,252,1357,607,28.02,3,69.34,3,.72,3,1268.38,3,30.07,3,8.32,3,139.00,3,.00,3,12.92,
1,2016,252,1358,607,28.05,3,68.56,3,.72,3,1265.02,3,30.07,3,9.66,3,144.90,3,.00,3,12.92,
1,2016,252,1359,607,27.98,3,69.14,3,.71,3,1259.59,3,30.07,3,8.44,3,158.30,3,.00,3,12.90,
1,2016,252,1400,607,28.02,3,69.85,3,.71,3,1255.20,3,30.07,3,8.12,3,137.20,3,.00,3,12.92,
1,2016,252,1401,607,27.95,3,67.58,3,.71,3,1251.84,3,30.07,3,8.65,3,137.50,3,.00,3,12.92,
1,2016,252,1402,607,28.02,3,71.98,3,.71,3,1246.67,3,30.07,3,7.16,3,140.40,3,.00,3,12.92,
1,2016,252,1403,607,28.15,3,71.48,3,.70,3,1243.05,3,30.07,3,6.89,3,143.20,3,.00,3,12.92,
1,2016,252,1404,607,27.99,3,69.54,3,.70,3,1237.90,3,30.07,3,7.76,3,152.30,3,.00,3,12.92,
1,2016,252,1405,607,28.15,3,69.95,3,.70,3,1234.28,3,30.07,3,9.42,3,144.60,3,.00,3,12.92,
1,2016,252,1406,607,28.09,3,71.17,3,.70,3,1228.55,3,30.07,3,8.10,3,147.10,3,.00,3,12.92,
1,2016,252,1407,607,28.02,3,68.29,3,.69,3,1226.48,3,30.07,3,9.41,3,145.90,3,.00,3,12.92,
1,2016,252,1408,607,28.16,3,71.38,3,.69,3,1221.58,3,30.07,3,7.93,3,156.50,3,.00,3,12.88,
1,2016,252,1409,607,27.92,3,68.12,3,.69,3,1217.19,3,30.07,3,10.04,3,140.70,3,.00,3,12.92,
1,2016,252,1410,607,27.95,3,68.49,3,.69,3,1212.78,3,30.07,3,8.54,3,136.00,3,.00,3,12.89,
1,2016,252,1411,607,27.99,3,68.36,3,.69,3,1207.09,3,30.07,3,7.62,3,138.80,3,.00,3,12.92,
1,2016,252,1412,607,27.95,3,67.92,3,.68,3,1202.96,3,30.07,3,7.97,3,125.00,3,.00,3,12.92,
1,2016,252,1413,607,28.12,3,71.89,3,.68,3,1197.79,3,30.07,3,7.03,3,124.10,3,.00,3,12.92,
1,2016,252,1414,607,28.16,3,70.73,3,.68,3,1193.67,3,30.07,3,8.53,3,141.00,3,.00,3,12.92,
1,2016,252,1415,607,28.12,3,67.34,3,.68,3,1190.06,3,30.07,3,9.04,3,148.80,3,.00,3,12.92,
1,2016,252,1416,607,28.05,3,66.70,3,.67,3,1184.63,3,30.07,3,8.58,3,156.90,3,.00,3,12.92,
1,2016,252,1417,607,28.05,3,67.55,3,.67,3,1181.27,3,30.06,3,9.38,3,141.80,3,.00,3,12.92,
1,2016,252,1418,607,28.12,3,66.94,3,.67,3,1176.10,3,30.07,3,8.61,3,144.50,3,.00,3,12.92,
1,2016,252,1419,607,28.12,3,67.61,3,.67,3,1173.78,3,30.07,3,8.23,3,137.60,3,.00,3,12.92,
1,2016,252,1420,607,28.19,3,70.94,3,.67,3,1169.90,3,30.07,3,7.87,3,122.70,3,.00,3,12.92,
1,2016,252,1421,607,28.22,3,68.80,3,.66,3,1163.45,3,30.07,3,8.14,3,131.40,3,.00,3,12.93,
1,2016,252,1422,607,28.09,3,68.67,3,.66,3,1155.95,3,30.07,3,7.41,3,124.40,3,.00,3,12.92,
1,2016,252,1423,607,28.16,3,67.24,3,.66,3,1153.12,3,30.07,3,7.82,3,140.40,3,.00,3,12.93,
1,2016,252,1424,607,28.06,3,67.11,3,.65,3,1149.76,3,30.07,3,7.52,3,152.80,3,.00,3,12.93,
1,2016,252,1425,607,28.06,3,66.80,3,.65,3,1146.66,3,30.07,3,8.86,3,153.80,3,.00,3,12.93,
1,2016,252,1426,607,28.06,3,67.11,3,.65,3,1142.53,3,30.07,3,7.30,3,160.00,3,.00,3,12.93,
1,2016,252,1427,607,28.12,3,69.07,3,.65,3,1137.34,3,30.06,3,8.16,3,151.00,3,.00,3,12.93,
1,2016,252,1428,607,28.06,3,67.41,3,.64,3,1131.66,3,30.07,3,8.62,3,154.50,3,.00,3,12.93,
1,2016,252,1429,607,28.09,3,69.04,3,.64,3,1126.75,3,30.06,3,9.88,3,140.60,3,.00,3,12.90,
1,2016,252,1430,607,28.12,3,65.62,3,.64,3,1121.32,3,30.06,3,10.19,3,137.80,3,.00,3,12.93,
1,2016,252,1431,607,28.02,3,64.57,3,.64,3,1118.47,3,30.06,3,9.60,3,136.80,3,.00,3,12.93,
1,2016,252,1432,607,28.02,3,65.68,3,.63,3,1112.53,3,30.06,3,8.16,3,146.40,3,.00,3,12.93,
1,2016,252,1433,607,28.06,3,65.41,3,.63,3,1106.35,3,30.06,3,10.15,3,145.70,3,.00,3,12.93,
1,2016,252,1434,607,28.13,3,66.63,3,.63,3,1101.95,3,30.06,3,7.97,3,143.30,3,.00,3,12.93,
1,2016,252,1435,607,28.13,3,68.13,3,.63,3,1099.34,3,30.06,3,9.45,3,133.00,3,.00,3,12.93,
1,2016,252,1436,607,28.19,3,69.89,3,.62,3,1092.36,3,30.06,3,8.55,3,140.20,3,.00,3,12.93,
1,2016,252,1437,607,28.16,3,66.36,3,.62,3,1088.24,3,30.06,3,8.22,3,143.30,3,.00,3,12.93,
1,2016,252,1438,607,28.13,3,66.40,3,.62,3,1080.74,3,30.06,3,8.18,3,137.90,3,.00,3,12.93,
1,2016,252,1439,607,28.06,3,66.36,3,.61,3,1074.27,3,30.06,3,7.59,3,139.30,3,.00,3,12.89,
1,2016,252,1440,607,28.16,3,67.72,3,.61,3,1069.88,3,30.06,3,7.60,3,141.80,3,.00,3,12.90,
1,2016,252,1441,607,28.19,3,68.87,3,.61,3,1067.05,3,30.06,3,9.45,3,136.90,3,.00,3,12.90,
1,2016,252,1442,607,28.13,3,69.86,3,.60,3,1059.81,3,30.06,3,9.22,3,144.30,3,.00,3,12.93,
1,2016,252,1443,607,28.23,3,70.84,3,.60,3,1056.72,3,30.06,3,10.03,3,133.40,3,.00,3,12.93,
1,2016,252,1444,607,28.23,3,70.09,3,.60,3,1052.34,3,30.06,3,9.20,3,150.50,3,.00,3,12.93,
1,2016,252,1445,607,28.16,3,68.13,3,.60,3,1046.39,3,30.06,3,9.77,3,149.90,3,.00,3,12.93,
1,2016,252,1446,607,28.06,3,67.86,3,.59,3,1039.94,3,30.06,3,9.95,3,143.10,3,.00,3,12.93,
1,2016,252,1447,607,28.16,3,71.45,3,.59,3,1034.77,3,30.06,3,7.70,3,141.50,3,.00,3,12.93,
1,2016,252,1448,607,28.16,3,70.50,3,.59,3,1030.63,3,30.06,3,7.44,3,160.80,3,.00,3,12.93,
1,2016,252,1449,607,28.09,3,67.35,3,.58,3,1025.71,3,30.06,3,8.63,3,152.90,3,.00,3,12.93,
1,2016,252,1450,607,28.13,3,67.15,3,.58,3,1020.04,3,30.06,3,8.34,3,147.70,3,.00,3,12.93,
1,2016,252,1451,607,28.13,3,66.20,3,.58,3,1013.31,3,30.06,3,7.71,3,149.60,3,.00,3,12.93,
1,2016,252,1452,607,28.20,3,68.09,3,.57,3,1008.67,3,30.06,3,7.74,3,160.00,3,.00,3,12.93,
1,2016,252,1453,607,28.20,3,68.77,3,.57,3,1002.46,3,30.06,3,9.12,3,148.90,3,.00,3,12.93,
1,2016,252,1454,607,28.20,3,69.32,3,.57,3,1000.40,3,30.06,3,7.54,3,156.20,3,.00,3,12.93,
1,2016,252,1455,607,28.23,3,65.89,3,.57,3,994.97,3,30.06,3,8.42,3,139.50,3,.00,3,12.93,
1,2016,252,1456,607,28.20,3,69.86,3,.56,3,988.25,3,30.06,3,6.87,3,155.00,3,.00,3,12.93,
1,2016,252,1457,607,28.23,3,69.28,3,.56,3,983.86,3,30.06,3,6.83,3,145.60,3,.00,3,12.93,
1,2016,252,1458,607,28.20,3,70.33,3,.56,3,975.07,3,30.06,3,7.89,3,141.70,3,.00,3,12.93,
1,2016,252,1459,607,28.13,3,67.08,3,.55,3,969.38,3,30.06,3,8.81,3,153.30,3,.00,3,12.90,
1,2016,252,1500,607,28.16,3,68.10,3,.55,3,965.49,3,30.06,3,8.25,3,152.20,3,.00,3,12.93,
1,2016,252,1501,607,28.13,3,66.26,3,.55,3,960.58,3,30.06,3,7.64,3,147.90,3,.00,3,12.93,
1,2016,252,1502,607,28.23,3,67.86,3,.55,3,954.39,3,30.06,3,6.34,3,154.10,3,.00,3,12.93,
1,2016,252,1503,607,28.23,3,70.60,3,.54,3,947.15,3,30.06,3,6.45,3,165.20,3,.00,3,12.93,
1,2016,252,1504,607,28.13,3,67.38,3,.54,3,941.45,3,30.06,3,8.23,3,167.00,3,.00,3,12.93,
1,2016,252,1505,607,28.03,3,69.49,3,.54,3,937.83,3,30.06,3,7.83,3,172.00,3,.00,3,12.93,
1,2016,252,1506,607,28.13,3,69.69,3,.53,3,933.18,3,30.06,3,7.70,3,175.30,3,.00,3,12.93,
1,2016,252,1507,607,28.10,3,68.74,3,.53,3,928.27,3,30.06,3,7.97,3,172.40,3,.00,3,12.93,
1,2016,252,1508,607,28.20,3,69.83,3,.53,3,924.90,3,30.06,3,8.92,3,157.40,3,.00,3,12.92,
1,2016,252,1509,607,28.06,3,68.88,3,.52,3,917.40,3,30.06,3,7.99,3,169.90,3,.00,3,12.93,
1,2016,252,1510,607,27.96,3,68.50,3,.52,3,909.14,3,30.06,3,8.06,3,161.60,3,.00,3,12.87,
1,2016,252,1511,607,28.06,3,70.33,3,.51,3,894.66,3,30.06,3,7.01,3,160.10,3,.00,3,12.93,
1,2016,252,1512,607,28.13,3,69.62,3,.51,3,891.03,3,30.06,3,6.63,3,153.10,3,.00,3,12.91,
1,2016,252,1513,607,28.16,3,70.23,3,.51,3,885.61,3,30.06,3,6.04,3,142.60,3,.00,3,12.93,
1,2016,252,1514,607,28.20,3,69.59,3,.51,3,886.64,3,30.06,3,6.83,3,171.50,3,.00,3,12.93,
1,2016,252,1515,607,28.13,3,70.23,3,.51,3,886.91,3,30.06,3,6.95,3,172.50,3,.00,3,12.93,
1,2016,252,1516,607,28.06,3,68.84,3,.50,3,879.93,3,30.06,3,7.57,3,159.20,3,.00,3,12.93,
1,2016,252,1517,607,28.20,3,69.28,3,.50,3,876.05,3,30.06,3,7.45,3,153.40,3,.00,3,12.93,
1,2016,252,1518,607,28.10,3,68.40,3,.50,3,871.66,3,30.06,3,6.81,3,153.30,3,.00,3,12.93,
1,2016,252,1519,607,28.13,3,68.13,3,.50,3,863.63,3,30.06,3,7.81,3,160.00,3,.00,3,12.93,
1,2016,252,1520,607,28.06,3,69.28,3,.49,3,855.62,3,30.06,3,8.97,3,155.60,3,.00,3,12.93,
1,2016,252,1521,607,27.99,3,67.96,3,.49,3,849.42,3,30.06,3,7.54,3,145.00,3,.00,3,12.93,
1,2016,252,1522,607,28.13,3,69.62,3,.48,3,842.95,3,30.06,3,6.39,3,146.30,3,.00,3,12.93,
1,2016,252,1523,607,28.16,3,69.96,3,.48,3,837.52,3,30.06,3,6.63,3,143.30,3,.00,3,12.93,
1,2016,252,1524,607,28.13,3,68.27,3,.48,3,832.87,3,30.06,3,6.67,3,149.00,3,.00,3,12.93,
1,2016,252,1525,607,28.10,3,66.06,3,.48,3,828.21,3,30.06,3,7.54,3,163.90,3,.00,3,12.93,
1,2016,252,1526,607,28.10,3,68.13,3,.47,3,818.39,3,30.06,3,6.31,3,181.60,3,.00,3,12.93,
1,2016,252,1527,607,28.09,3,67.04,3,.47,3,813.22,3,30.06,3,7.49,3,171.80,3,.00,3,12.93,
1,2016,252,1528,607,28.20,3,69.35,3,.47,3,808.56,3,30.06,3,6.14,3,150.20,3,.00,3,12.93,
1,2016,252,1529,607,28.23,3,69.35,3,.46,3,804.42,3,30.06,3,7.03,3,161.90,3,.00,3,12.90,
1,2016,252,1530,607,28.23,3,68.30,3,.46,3,799.25,3,30.06,3,7.10,3,157.90,3,.00,3,12.93,
1,2016,252,1531,607,28.16,3,66.77,3,.46,3,794.34,3,30.06,3,7.65,3,164.00,3,.00,3,12.92,
1,2016,252,1532,607,28.13,3,68.40,3,.45,3,787.62,3,30.06,3,7.05,3,169.70,3,.00,3,12.92,
1,2016,252,1533,607,28.23,3,67.55,3,.45,3,782.42,3,30.06,3,6.88,3,162.30,3,.00,3,12.93,
1,2016,252,1534,607,28.16,3,67.76,3,.45,3,777.51,3,30.06,3,9.23,3,153.00,3,.00,3,12.93,
1,2016,252,1535,607,28.20,3,69.18,3,.44,3,770.26,3,30.06,3,9.11,3,151.90,3,.00,3,12.93,
1,2016,252,1536,607,28.03,3,67.11,3,.44,3,766.12,3,30.06,3,8.60,3,157.80,3,.00,3,12.92,
1,2016,252,1537,607,28.13,3,67.14,3,.44,3,761.47,3,30.06,3,7.90,3,155.50,3,.00,3,12.92,
1,2016,252,1538,607,28.09,3,67.31,3,.44,3,755.26,3,30.06,3,7.20,3,152.80,3,.00,3,12.92,
1,2016,252,1539,607,28.09,3,68.23,3,.43,3,749.04,3,30.06,3,6.77,3,161.90,3,.00,3,12.91,
1,2016,252,1540,607,28.06,3,67.35,3,.43,3,742.83,3,30.06,3,6.75,3,160.00,3,.00,3,12.90,
1,2016,252,1541,607,28.09,3,68.40,3,.43,3,736.11,3,30.06,3,6.85,3,145.70,3,.00,3,12.89,
1,2016,252,1542,607,28.30,3,69.72,3,.42,3,732.74,3,30.06,3,8.00,3,153.40,3,.00,3,12.93,
1,2016,252,1543,607,28.13,3,66.63,3,.42,3,727.83,3,30.06,3,8.58,3,152.80,3,.00,3,12.91,
1,2016,252,1544,607,28.16,3,66.70,3,.42,3,721.88,3,30.06,3,7.34,3,161.40,3,.00,3,12.93,
1,2016,252,1545,607,28.09,3,65.35,3,.41,3,715.94,3,30.06,3,7.57,3,148.60,3,.00,3,12.93,
1,2016,252,1546,607,28.19,3,65.75,3,.41,3,709.72,3,30.06,3,7.60,3,156.90,3,.00,3,12.93,
1,2016,252,1547,607,28.16,3,67.04,3,.41,3,704.03,3,30.06,3,7.93,3,153.50,3,.00,3,12.93,
1,2016,252,1548,607,28.16,3,66.77,3,.40,3,698.34,3,30.06,3,7.41,3,143.60,3,.00,3,12.92,
1,2016,252,1549,607,28.19,3,67.31,3,.40,3,692.14,3,30.06,3,6.61,3,150.30,3,.00,3,12.92,
1,2016,252,1550,607,28.29,3,71.11,3,.40,3,686.18,3,30.06,3,6.57,3,168.60,3,.00,3,12.92,
1,2016,252,1551,607,28.16,3,67.38,3,.39,3,680.23,3,30.06,3,9.71,3,155.00,3,.00,3,12.93,
1,2016,252,1552,607,28.12,3,68.50,3,.39,3,673.51,3,30.06,3,9.02,3,156.00,3,.00,3,12.92,
1,2016,252,1553,607,28.19,3,71.99,3,.39,3,665.24,3,30.06,3,8.39,3,168.00,3,.00,3,12.92,
1,2016,252,1554,607,28.12,3,66.02,3,.38,3,657.22,3,30.06,3,8.72,3,165.30,3,.00,3,12.93,
1,2016,252,1555,607,28.16,3,66.02,3,.38,3,654.38,3,30.06,3,7.96,3,171.70,3,.00,3,12.92,
1,2016,252,1556,607,28.22,3,67.10,3,.38,3,649.21,3,30.06,3,7.79,3,159.50,3,.00,3,12.93,
1,2016,252,1557,607,28.16,3,66.32,3,.37,3,644.04,3,30.06,3,7.28,3,152.90,3,.00,3,12.93,
1,2016,252,1558,607,28.16,3,67.44,3,.37,3,637.31,3,30.05,3,7.51,3,160.10,3,.00,3,12.93,
1,2016,252,1559,607,28.12,3,66.56,3,.37,3,630.59,3,30.06,3,7.18,3,168.40,3,.00,3,12.89,
1,2016,252,1600,607,28.22,3,67.55,3,.36,3,623.62,3,30.05,3,6.95,3,171.90,3,.00,3,12.93,
1,2016,252,1601,607,28.19,3,67.55,3,.36,3,617.41,3,30.06,3,9.08,3,168.70,3,.00,3,12.92,
1,2016,252,1602,607,28.29,3,69.48,3,.36,3,612.74,3,30.05,3,8.95,3,156.80,3,.00,3,12.93,
1,2016,252,1603,607,28.19,3,68.97,3,.35,3,606.79,3,30.05,3,8.19,3,169.40,3,.00,3,12.93,
1,2016,252,1604,607,28.26,3,68.29,3,.35,3,601.11,3,30.05,3,8.36,3,137.50,3,.00,3,12.93,
1,2016,252,1605,607,28.19,3,68.12,3,.35,3,594.38,3,30.05,3,9.03,3,160.40,3,.00,3,12.94,
1,2016,252,1606,607,28.16,3,68.33,3,.34,3,586.11,3,30.05,3,8.68,3,166.20,3,.00,3,12.94,
1,2016,252,1607,607,28.16,3,66.73,3,.34,3,578.61,3,30.05,3,8.56,3,166.20,3,.00,3,12.93,
1,2016,252,1608,607,28.16,3,66.19,3,.34,3,575.25,3,30.05,3,8.19,3,166.70,3,.00,3,12.93,
1,2016,252,1609,607,28.12,3,67.00,3,.33,3,569.05,3,30.05,3,7.24,3,169.90,3,.00,3,12.93,
1,2016,252,1610,607,28.19,3,65.48,3,.33,3,562.33,3,30.05,3,8.19,3,150.50,3,.00,3,12.89,
1,2016,252,1611,607,28.09,3,66.15,3,.33,3,558.19,3,30.05,3,7.70,3,145.40,3,.00,3,12.90,
1,2016,252,1612,607,28.19,3,69.34,3,.32,3,552.50,3,30.05,3,8.10,3,148.70,3,.00,3,12.89,
1,2016,252,1613,607,28.15,3,69.10,3,.32,3,543.96,3,30.05,3,7.50,3,158.70,3,.00,3,12.93,
1,2016,252,1614,607,28.02,3,68.15,3,.32,3,538.53,3,30.05,3,7.26,3,157.00,3,.00,3,12.90,
1,2016,252,1615,607,28.09,3,68.32,3,.31,3,531.29,3,30.05,3,7.13,3,163.20,3,.00,3,12.94,
1,2016,252,1616,607,28.19,3,70.16,3,.31,3,527.67,3,30.05,3,7.98,3,170.00,3,.00,3,12.94,
1,2016,252,1617,607,28.12,3,70.02,3,.31,3,521.46,3,30.05,3,9.41,3,167.10,3,.00,3,12.94,
1,2016,252,1618,607,28.09,3,68.76,3,.30,3,515.26,3,30.05,3,9.95,3,156.50,3,.00,3,12.94,
1,2016,252,1619,607,28.15,3,69.98,3,.30,3,510.08,3,30.05,3,9.44,3,154.50,3,.00,3,12.94,
1,2016,252,1620,607,28.15,3,69.14,3,.30,3,503.36,3,30.05,3,9.54,3,162.10,3,.00,3,12.94,
1,2016,252,1621,607,28.09,3,67.41,3,.28,3,485.78,3,30.05,3,9.42,3,162.00,3,.00,3,12.94,
1,2016,252,1622,607,28.15,3,69.21,3,.28,3,478.54,3,30.05,3,8.98,3,160.00,3,.00,3,12.93,
1,2016,252,1623,607,28.16,3,66.22,3,.20,3,374.47,3,30.05,3,9.05,3,156.60,3,.00,3,12.92,
1,2016,252,1624,607,28.16,3,67.99,3,.14,3,294.09,3,30.05,3,8.36,3,144.50,3,.00,3,12.92,
1,2016,252,1625,607,28.16,3,67.51,3,.18,3,341.21,3,30.05,3,8.80,3,159.90,3,.00,3,12.91,
1,2016,252,1626,607,28.09,3,67.88,3,.17,3,332.44,3,30.05,3,8.46,3,156.40,3,.00,3,12.91,
1,2016,252,1627,607,28.26,3,70.39,3,.18,3,331.50,3,30.05,3,8.46,3,161.90,3,.00,3,12.91,
1,2016,252,1628,607,28.15,3,68.70,3,.18,3,332.44,3,30.05,3,10.50,3,157.70,3,.00,3,12.91,
1,2016,252,1629,607,28.15,3,68.93,3,.19,3,347.74,3,30.05,3,9.70,3,155.50,3,.00,3,12.83,
1,2016,252,1630,607,28.15,3,70.63,3,.24,3,414.69,3,30.05,3,9.00,3,168.80,3,.00,3,12.88,
1,2016,252,1631,607,28.12,3,67.92,3,.26,3,431.49,3,30.05,3,9.42,3,163.70,3,.00,3,12.89,
1,2016,252,1632,607,28.19,3,69.85,3,.26,3,434.07,3,30.05,3,9.56,3,153.70,3,.00,3,12.90,
1,2016,252,1633,607,28.09,3,67.88,3,.25,3,423.21,3,30.05,3,8.92,3,154.90,3,.00,3,12.90,
1,2016,252,1634,607,28.15,3,68.97,3,.25,3,425.80,3,30.05,3,9.49,3,162.40,3,.00,3,12.90,
1,2016,252,1635,607,28.29,3,68.56,3,.25,3,415.98,3,30.05,3,8.83,3,156.00,3,.00,3,12.90,
1,2016,252,1636,607,28.12,3,66.12,3,.25,3,410.55,3,30.05,3,9.62,3,159.20,3,.00,3,12.90,
1,2016,252,1637,607,28.26,3,67.95,3,.24,3,403.05,3,30.05,3,10.35,3,158.60,3,.00,3,12.89,
1,2016,252,1638,607,28.19,3,67.07,3,.24,3,395.38,3,30.05,3,10.42,3,159.80,3,.00,3,12.90,
1,2016,252,1639,607,28.16,3,67.95,3,.23,3,388.83,3,30.05,3,9.58,3,163.80,3,.00,3,12.89,
1,2016,252,1640,607,28.19,3,69.45,3,.23,3,376.71,3,30.05,3,9.64,3,156.00,3,.00,3,12.85,
1,2016,252,1641,607,28.16,3,68.73,3,.21,3,360.38,3,30.05,3,9.58,3,167.10,3,.00,3,12.83,
1,2016,252,1642,607,28.09,3,68.16,3,.22,3,365.88,3,30.05,3,9.16,3,173.50,3,.00,3,12.87,
1,2016,252,1643,607,28.16,3,69.51,3,.22,3,365.45,3,30.05,3,9.27,3,168.40,3,.00,3,12.83,
1,2016,252,1644,607,28.23,3,67.68,3,.22,3,359.94,3,30.05,3,10.50,3,169.40,3,.00,3,12.87,
1,2016,252,1645,607,28.16,3,68.12,3,.21,3,354.09,3,30.05,3,9.30,3,178.90,3,.00,3,12.86,
1,2016,252,1646,607,28.19,3,67.75,3,.21,3,348.76,3,30.05,3,8.24,3,170.00,3,.00,3,12.88,
1,2016,252,1647,607,28.23,3,68.70,3,.21,3,343.43,3,30.04,3,9.16,3,168.10,3,.00,3,12.87,
1,2016,252,1648,607,28.26,3,72.26,3,.20,3,338.11,3,30.04,3,9.27,3,160.50,3,.00,3,12.88,
1,2016,252,1649,607,28.19,3,68.40,3,.20,3,333.29,3,30.04,3,10.04,3,161.20,3,.00,3,12.88,
1,2016,252,1650,607,28.16,3,70.43,3,.20,3,327.96,3,30.05,3,9.80,3,171.60,3,.00,3,12.87,
1,2016,252,1651,607,28.26,3,71.85,3,.19,3,321.69,3,30.04,3,9.50,3,167.30,3,.00,3,12.87,
1,2016,252,1652,607,28.19,3,69.11,3,.19,3,314.12,3,30.04,3,10.00,3,163.10,3,.00,3,12.87,
1,2016,252,1653,607,28.16,3,69.04,3,.19,3,307.25,3,30.04,3,11.03,3,163.70,3,.00,3,12.86,
1,2016,252,1654,607,28.16,3,68.70,3,.18,3,300.97,3,30.04,3,9.93,3,163.30,3,.00,3,12.86,
1,2016,252,1655,607,28.16,3,67.96,3,.18,3,296.33,3,30.04,3,8.81,3,160.40,3,.00,3,12.86,
1,2016,252,1656,607,28.12,3,66.97,3,.18,3,290.83,3,30.04,3,9.43,3,163.70,3,.00,3,12.86,
1,2016,252,1657,607,28.09,3,68.12,3,.17,3,284.30,3,30.04,3,10.62,3,167.60,3,.00,3,12.86,
1,2016,252,1658,607,28.23,3,70.12,3,.17,3,277.85,3,30.04,3,9.51,3,164.50,3,.00,3,12.86,
1,2016,252,1659,607,28.19,3,66.80,3,.17,3,272.77,3,30.04,3,10.80,3,171.40,3,.00,3,12.78,
1,2016,252,1700,607,28.19,3,66.67,3,.16,3,267.10,3,30.04,3,10.14,3,160.30,3,.00,3,12.83,
1,2016,252,1701,607,28.16,3,66.56,3,.16,3,261.25,3,30.04,3,10.20,3,166.90,3,.00,3,12.83,
1,2016,252,1702,607,28.19,3,68.06,3,.16,3,256.36,3,30.04,3,9.15,3,167.00,3,.00,3,12.84,
1,2016,252,1703,607,28.12,3,68.33,3,.16,3,249.91,3,30.05,3,9.42,3,168.80,3,.00,3,12.84,
1,2016,252,1704,607,28.19,3,68.40,3,.15,3,242.94,3,30.04,3,9.77,3,168.10,3,.00,3,12.84,
1,2016,252,1705,607,28.16,3,68.16,3,.15,3,237.44,3,30.04,3,10.05,3,158.00,3,.00,3,12.83,
1,2016,252,1706,607,28.09,3,66.84,3,.14,3,232.38,3,30.04,3,9.11,3,156.10,3,.00,3,12.83,
1,2016,252,1707,607,28.19,3,66.53,3,.14,3,228.08,3,30.04,3,9.55,3,162.00,3,.00,3,12.83,
1,2016,252,1708,607,28.13,3,65.72,3,.14,3,223.44,3,30.05,3,9.38,3,148.20,3,.00,3,12.83,
1,2016,252,1709,607,28.30,3,69.92,3,.14,3,217.08,3,30.05,3,9.70,3,156.00,3,.00,3,12.83,
1,2016,252,1710,607,28.33,3,68.19,3,.13,3,211.83,3,30.05,3,9.89,3,159.70,3,.00,3,12.78,
1,2016,252,1711,607,28.33,3,68.60,3,.13,3,207.37,3,30.05,3,10.01,3,157.10,3,.00,3,12.77,
1,2016,252,1712,607,28.13,3,66.97,3,.13,3,202.64,3,30.05,3,9.57,3,160.70,3,.00,3,12.77,
1,2016,252,1713,607,28.16,3,69.25,3,.12,3,197.82,3,30.05,3,10.36,3,161.90,3,.00,3,12.79,
1,2016,252,1714,607,28.13,3,68.13,3,.12,3,192.49,3,30.05,3,9.55,3,165.00,3,.00,3,12.75,
1,2016,252,1715,607,28.20,3,69.99,3,.12,3,187.42,3,30.04,3,10.42,3,152.50,3,.00,3,12.80,
1,2016,252,1716,607,28.20,3,70.43,3,.12,3,182.18,3,30.05,3,10.03,3,156.80,3,.00,3,12.78,
1,2016,252,1717,607,28.26,3,70.26,3,.11,3,177.11,3,30.05,3,9.82,3,157.40,3,.00,3,12.79,
1,2016,252,1718,607,28.13,3,68.47,3,.11,3,171.60,3,30.05,3,10.86,3,161.90,3,.00,3,12.79,
1,2016,252,1719,607,28.06,3,67.01,3,.11,3,164.98,3,30.05,3,9.16,3,166.40,3,.00,3,12.79,
1,2016,252,1720,607,28.16,3,69.35,3,.10,3,158.79,3,30.05,3,8.42,3,151.80,3,.00,3,12.79,
1,2016,252,1721,607,28.16,3,68.77,3,.10,3,152.86,3,30.04,3,9.54,3,165.30,3,.00,3,12.78,
1,2016,252,1722,607,28.16,3,68.06,3,.10,3,146.84,3,30.05,3,9.37,3,167.20,3,.00,3,12.78,
1,2016,252,1723,607,28.13,3,68.97,3,.09,3,141.00,3,30.05,3,9.85,3,164.10,3,.00,3,12.78,
1,2016,252,1724,607,28.19,3,69.21,3,.09,3,135.41,3,30.05,3,9.03,3,152.40,3,.00,3,12.77,
1,2016,252,1725,607,28.30,3,71.48,3,.09,3,129.82,3,30.05,3,8.15,3,160.30,3,.00,3,12.77,
1,2016,252,1726,607,28.16,3,68.23,3,.08,3,124.75,3,30.05,3,9.84,3,168.30,3,.00,3,12.76,
1,2016,252,1727,607,28.06,3,68.64,3,.08,3,120.28,3,30.05,3,8.89,3,169.70,3,.00,3,12.76,
1,2016,252,1728,607,28.03,3,68.81,3,.08,3,114.86,3,30.04,3,8.65,3,172.60,3,.00,3,12.75,
1,2016,252,1729,607,28.16,3,68.43,3,.07,3,110.13,3,30.05,3,9.57,3,170.40,3,.00,3,12.69,
1,2016,252,1730,607,28.13,3,68.84,3,.07,3,105.23,3,30.05,3,9.31,3,161.90,3,.00,3,12.73,
1,2016,252,1731,607,28.09,3,67.48,3,.07,3,100.93,3,30.05,3,10.00,3,160.70,3,.00,3,12.73,
1,2016,252,1732,607,28.23,3,68.84,3,.06,3,96.64,3,30.04,3,8.60,3,165.30,3,.00,3,12.72,
1,2016,252,1733,607,28.20,3,70.03,3,.06,3,92.59,3,30.05,3,8.20,3,167.30,3,.00,3,12.72,
1,2016,252,1734,607,28.20,3,68.57,3,.06,3,88.73,3,30.05,3,7.70,3,173.70,3,.00,3,12.72,
1,2016,252,1735,607,28.16,3,68.13,3,.05,3,84.69,3,30.05,3,8.43,3,161.90,3,.00,3,12.71,
1,2016,252,1736,607,28.23,3,71.96,3,.05,3,80.82,3,30.05,3,7.58,3,169.00,3,.00,3,12.70,
1,2016,252,1737,607,28.17,3,69.42,3,.05,3,76.95,3,30.05,3,8.83,3,175.60,3,.00,3,12.70,
1,2016,252,1738,607,28.23,3,72.51,3,.03,3,65.17,3,30.05,3,7.92,3,165.70,3,.00,3,12.70,
1,2016,252,1739,607,28.06,3,70.27,3,.03,3,61.21,3,30.05,3,7.34,3,160.00,3,.00,3,12.69,
1,2016,252,1740,607,28.13,3,72.00,3,.04,3,65.77,3,30.05,3,7.65,3,163.10,3,.00,3,12.65,
1,2016,252,1741,607,28.10,3,71.22,3,.04,3,62.76,3,30.05,3,8.05,3,173.20,3,.00,3,12.66,
1,2016,252,1742,607,28.13,3,70.88,3,.04,3,59.75,3,30.05,3,8.66,3,170.60,3,.00,3,12.67,
1,2016,252,1743,607,28.10,3,68.78,3,.03,3,56.92,3,30.05,3,8.14,3,174.90,3,.00,3,12.62,
1,2016,252,1744,607,28.13,3,71.49,3,.03,3,54.17,3,30.05,3,7.52,3,170.10,3,.00,3,12.66,
1,2016,252,1745,607,28.10,3,71.86,3,.03,3,51.16,3,30.05,3,6.62,3,161.00,3,.00,3,12.62,
1,2016,252,1746,607,28.07,3,69.18,3,.03,3,48.66,3,30.05,3,8.25,3,160.90,3,.00,3,12.65,
1,2016,252,1747,607,28.07,3,70.03,3,.03,3,46.09,3,30.05,3,7.79,3,162.00,3,.00,3,12.65,
1,2016,252,1748,607,28.03,3,70.13,3,.02,3,43.51,3,30.05,3,7.81,3,147.60,3,.00,3,12.64,
1,2016,252,1749,607,28.13,3,70.30,3,.02,3,40.41,3,30.05,3,8.37,3,158.30,3,.00,3,12.64,
1,2016,252,1750,607,28.14,3,72.58,3,.01,3,37.57,3,30.05,3,7.93,3,149.90,3,.00,3,12.63,
1,2016,252,1751,607,28.07,3,71.70,3,.01,3,35.34,3,30.05,3,8.74,3,153.60,3,.00,3,12.63,
1,2016,252,1752,607,28.10,3,70.95,3,.01,3,33.19,3,30.05,3,8.35,3,157.00,3,.00,3,12.62,
1,2016,252,1753,607,28.04,3,71.49,3,.01,3,31.30,3,30.05,3,7.78,3,170.50,3,.00,3,12.62,
1,2016,252,1754,607,28.14,3,71.77,3,.01,3,29.23,3,30.05,3,6.89,3,177.90,3,.00,3,12.61,
1,2016,252,1755,607,28.14,3,72.92,3,.01,3,27.34,3,30.05,3,7.69,3,166.40,3,.00,3,12.61,
1,2016,252,1756,607,28.04,3,71.05,3,.01,3,25.62,3,30.05,3,8.19,3,156.50,3,.00,3,12.60,
1,2016,252,1757,607,28.04,3,70.68,3,.01,3,23.73,3,30.05,3,7.23,3,166.30,3,.00,3,12.60,
1,2016,252,1758,607,28.14,3,71.56,3,.01,3,22.10,3,30.05,3,6.59,3,182.30,3,.00,3,12.59,
1,2016,252,1759,607,28.00,3,71.16,3,.01,3,20.64,3,30.05,3,8.89,3,165.90,3,.00,3,12.55,
1,2016,252,1800,607,27.97,3,71.29,3,.01,3,19.09,3,30.05,3,7.58,3,167.60,3,.00,3,12.57,
1,2016,252,1801,607,28.04,3,71.90,3,.01,3,17.37,3,30.05,3,7.25,3,162.20,3,.00,3,12.57,
1,2016,252,1802,607,27.97,3,71.33,3,.01,3,15.91,3,30.05,3,6.31,3,169.80,3,.00,3,12.57,
1,2016,252,1803,607,27.94,3,72.07,3,.01,3,14.45,3,30.05,3,4.73,3,172.80,3,.00,3,12.56,
1,2016,252,1804,607,28.07,3,74.41,3,.01,3,13.07,3,30.05,3,7.79,3,174.50,3,.00,3,12.56,
1,2016,252,1805,607,28.07,3,71.16,3,.00,3,11.69,3,30.05,3,8.46,3,177.50,3,.00,3,12.56,
1,2016,252,1806,607,27.97,3,71.67,3,.00,3,10.49,3,30.05,3,7.90,3,177.60,3,.00,3,12.55,
1,2016,252,1807,607,28.04,3,72.75,3,.00,3,9.29,3,30.05,3,7.84,3,161.50,3,.00,3,12.55,
1,2016,252,1808,607,28.07,3,74.14,3,.00,3,8.25,3,30.05,3,7.68,3,164.50,3,.00,3,12.55,
1,2016,252,1809,607,28.01,3,71.23,3,.00,3,7.22,3,30.05,3,7.63,3,170.30,3,.00,3,12.55,
1,2016,252,1810,607,28.01,3,71.74,3,.00,3,6.28,3,30.05,3,7.59,3,170.00,3,.00,3,12.51,
1,2016,252,1811,607,28.01,3,72.89,3,.00,3,5.33,3,30.05,3,7.76,3,169.90,3,.00,3,12.52,
1,2016,252,1812,607,27.94,3,72.28,3,.00,3,4.56,3,30.05,3,7.53,3,174.20,3,.00,3,12.53,
1,2016,252,1813,607,28.07,3,72.04,3,.00,3,3.87,3,30.05,3,8.98,3,174.80,3,.00,3,12.53,
1,2016,252,1814,607,27.97,3,71.87,3,.00,3,3.18,3,30.05,3,8.81,3,175.90,3,.00,3,12.49,
1,2016,252,1815,607,27.94,3,72.28,3,.00,3,2.58,3,30.05,3,7.10,3,182.20,3,.00,3,12.53,
1,2016,252,1816,607,27.97,3,73.13,3,.00,3,2.06,3,30.05,3,7.10,3,172.20,3,.00,3,12.50,
1,2016,252,1817,607,28.14,3,74.52,3,.00,3,1.63,3,30.05,3,7.79,3,154.40,3,.00,3,12.53,
1,2016,252,1818,607,28.18,3,73.91,3,.00,3,1.46,3,30.05,3,7.37,3,172.00,3,.00,3,12.53,
1,2016,252,1819,607,28.14,3,75.06,3,.00,3,1.03,3,30.05,3,7.45,3,169.80,3,.00,3,12.53,
1,2016,252,1820,607,28.18,3,73.16,3,.00,3,.86,3,30.05,3,7.91,3,164.70,3,.00,3,12.53,
1,2016,252,1821,607,28.04,3,73.30,3,.00,3,.69,3,30.05,3,7.04,3,171.40,3,.00,3,12.53,
1,2016,252,1822,607,28.11,3,73.84,3,.00,3,.52,3,30.05,3,7.11,3,172.90,3,.00,3,12.52,
1,2016,252,1823,607,27.94,3,72.35,3,.00,3,.43,3,30.05,3,8.58,3,163.20,3,.00,3,12.53,
1,2016,252,1824,607,28.04,3,73.97,3,.00,3,.34,3,30.05,3,7.30,3,157.70,3,.00,3,12.52,
1,2016,252,1825,607,28.18,3,74.45,3,.00,3,.26,3,30.05,3,7.56,3,166.20,3,.00,3,12.52,
1,2016,252,1826,607,28.04,3,73.80,3,.00,3,.17,3,30.05,3,8.13,3,170.90,3,.00,3,12.52,
1,2016,252,1827,607,28.14,3,75.50,3,.00,3,.09,3,30.05,3,7.78,3,176.80,3,.00,3,12.52,
1,2016,252,1828,607,28.18,3,76.21,3,.00,3,.17,3,30.05,3,8.03,3,164.80,3,.00,3,12.52,
1,2016,252,1829,607,28.21,3,74.62,3,.00,3,.09,3,30.05,3,7.77,3,158.90,3,.00,3,12.48,
1,2016,252,1830,607,28.04,3,72.58,3,.00,3,.00,3,30.05,3,8.42,3,156.20,3,.00,3,12.51,
1,2016,252,1831,607,27.97,3,73.87,3,.00,3,.00,3,30.05,3,7.70,3,166.00,3,.00,3,12.51,
1,2016,252,1832,607,28.04,3,74.11,3,.00,3,.09,3,30.06,3,7.49,3,171.60,3,.00,3,12.51,
1,2016,252,1833,607,28.18,3,76.25,3,.00,3,.09,3,30.05,3,7.30,3,175.60,3,.00,3,12.51,
1,2016,252,1834,607,28.11,3,74.04,3,.00,3,.00,3,30.05,3,8.39,3,182.80,3,.00,3,12.51,
1,2016,252,1835,607,27.97,3,74.08,3,.00,3,.00,3,30.05,3,6.40,3,181.90,3,.00,3,12.51,
1,2016,252,1836,607,27.94,3,73.67,3,.00,3,.00,3,30.05,3,6.67,3,170.00,3,.00,3,12.51,
1,2016,252,1837,607,28.18,3,75.64,3,.00,3,.00,3,30.05,3,7.61,3,174.50,3,.00,3,12.51,
1,2016,252,1838,607,28.11,3,73.64,3,.00,3,.00,3,30.05,3,6.78,3,158.90,3,.00,3,12.51,
1,2016,252,1839,607,28.14,3,74.65,3,.00,3,.00,3,30.06,3,6.43,3,174.50,3,.00,3,12.51,
1,2016,252,1840,607,28.01,3,74.08,3,.00,3,.00,3,30.05,3,7.00,3,179.50,3,.00,3,12.49,
1,2016,252,1841,607,28.11,3,75.91,3,.00,3,.00,3,30.05,3,7.18,3,164.50,3,.00,3,12.50,
1,2016,252,1842,607,28.01,3,74.35,3,.00,3,.00,3,30.05,3,7.53,3,181.70,3,.00,3,12.50,
1,2016,252,1843,607,28.04,3,76.25,3,.00,3,.00,3,30.05,3,6.11,3,172.20,3,.00,3,12.50,
1,2016,252,1844,607,28.01,3,73.84,3,.00,3,.00,3,30.05,3,7.68,3,166.70,3,.00,3,12.51,
1,2016,252,1845,607,28.01,3,74.96,3,.00,3,.00,3,30.05,3,7.19,3,171.90,3,.00,3,12.46,
1,2016,252,1846,607,27.94,3,74.04,3,.00,3,.00,3,30.05,3,7.39,3,170.50,3,.00,3,12.51,
1,2016,252,1847,607,27.97,3,74.18,3,.00,3,.00,3,30.05,3,6.15,3,167.20,3,.00,3,12.47,
1,2016,252,1848,607,28.11,3,76.79,3,.00,3,.00,3,30.05,3,6.63,3,169.40,3,.00,3,12.51,
1,2016,252,1849,607,28.04,3,74.21,3,.00,3,.00,3,30.05,3,6.12,3,164.00,3,.00,3,12.51,
1,2016,252,1850,607,28.04,3,75.57,3,.00,3,.00,3,30.05,3,6.06,3,160.50,3,.00,3,12.51,
1,2016,252,1851,607,28.04,3,75.53,3,.00,3,.00,3,30.05,3,7.86,3,163.80,3,.00,3,12.51,
1,2016,252,1852,607,28.04,3,75.97,3,.00,3,.00,3,30.05,3,6.53,3,165.90,3,.00,3,12.51,
1,2016,252,1853,607,28.11,3,74.31,3,.00,3,.00,3,30.05,3,7.60,3,163.70,3,.00,3,12.51,
1,2016,252,1854,607,28.04,3,74.08,3,.00,3,.00,3,30.06,3,7.98,3,165.50,3,.00,3,12.51,
1,2016,252,1855,607,28.14,3,74.89,3,.00,3,.00,3,30.06,3,7.87,3,144.70,3,.00,3,12.51,
1,2016,252,1856,607,28.11,3,74.62,3,.00,3,.00,3,30.05,3,7.32,3,160.20,3,.00,3,12.51,
1,2016,252,1857,607,28.14,3,74.01,3,.00,3,.00,3,30.06,3,9.29,3,172.30,3,.00,3,12.50,
1,2016,252,1858,607,28.14,3,73.91,3,.00,3,.00,3,30.06,3,8.35,3,172.30,3,.00,3,12.50,
1,2016,252,1859,607,28.07,3,74.35,3,.00,3,.00,3,30.06,3,8.50,3,162.40,3,.00,3,12.46,
1,2016,252,1900,607,28.04,3,74.11,3,.00,3,.00,3,30.05,3,7.98,3,159.70,3,.00,3,12.49,
1,2016,252,1901,607,28.21,3,75.30,3,.00,3,.00,3,30.05,3,7.60,3,169.10,3,.00,3,12.50,
1,2016,252,1902,607,28.14,3,74.62,3,.00,3,.00,3,30.05,3,8.88,3,158.40,3,.00,3,12.50,
1,2016,252,1903,607,28.07,3,75.16,3,.00,3,.00,3,30.06,3,7.93,3,153.50,3,.00,3,12.50,
1,2016,252,1904,607,28.04,3,73.70,3,.00,3,.00,3,30.05,3,8.46,3,145.60,3,.00,3,12.50,
1,2016,252,1905,607,28.07,3,75.19,3,.00,3,.00,3,30.05,3,8.31,3,152.40,3,.00,3,12.50,
1,2016,252,1906,607,27.97,3,74.21,3,.00,3,.00,3,30.06,3,7.08,3,157.30,3,.00,3,12.50,
1,2016,252,1907,607,28.18,3,75.50,3,.00,3,.00,3,30.05,3,6.54,3,132.40,3,.00,3,12.50,
1,2016,252,1908,607,28.14,3,74.65,3,.00,3,.00,3,30.06,3,8.06,3,144.50,3,.00,3,12.50,
1,2016,252,1909,607,28.11,3,74.72,3,.00,3,.00,3,30.06,3,8.82,3,144.50,3,.00,3,12.50,
1,2016,252,1910,607,28.14,3,74.48,3,.00,3,.00,3,30.06,3,8.45,3,158.90,3,.00,3,12.47,
1,2016,252,1911,607,28.11,3,73.19,3,.00,3,.00,3,30.06,3,8.22,3,152.20,3,.00,3,12.48,
1,2016,252,1912,607,28.07,3,73.97,3,.00,3,.00,3,30.06,3,7.39,3,169.00,3,.00,3,12.49,
1,2016,252,1913,607,28.04,3,73.40,3,.00,3,.00,3,30.06,3,8.97,3,161.50,3,.00,3,12.49,
1,2016,252,1914,607,28.11,3,74.99,3,.00,3,.00,3,30.06,3,8.90,3,172.90,3,.00,3,12.50,
1,2016,252,1915,607,28.14,3,73.97,3,.00,3,.00,3,30.06,3,10.18,3,167.60,3,.00,3,12.50,
1,2016,252,1916,607,28.07,3,72.55,3,.00,3,.00,3,30.06,3,9.06,3,164.30,3,.00,3,12.46,
1,2016,252,1917,607,28.07,3,72.99,3,.00,3,.00,3,30.06,3,8.53,3,157.40,3,.00,3,12.50,
1,2016,252,1918,607,28.14,3,72.48,3,.00,3,.00,3,30.06,3,8.75,3,167.00,3,.00,3,12.46,
1,2016,252,1919,607,28.04,3,72.14,3,.00,3,.00,3,30.06,3,8.85,3,161.80,3,.00,3,12.50,
1,2016,252,1920,607,28.11,3,73.16,3,.00,3,.00,3,30.06,3,9.30,3,156.80,3,.00,3,12.50,
1,2016,252,1921,607,28.14,3,73.94,3,.00,3,.00,3,30.06,3,8.45,3,162.30,3,.00,3,12.50,
1,2016,252,1922,607,28.14,3,72.89,3,.00,3,.00,3,30.06,3,8.12,3,166.70,3,.00,3,12.50,
1,2016,252,1923,607,28.11,3,71.57,3,.00,3,.00,3,30.06,3,6.99,3,167.40,3,.00,3,12.50,
1,2016,252,1924,607,28.24,3,75.77,3,.00,3,.00,3,30.06,3,7.47,3,153.20,3,.00,3,12.50,
1,2016,252,1925,607,28.24,3,74.42,3,.00,3,.00,3,30.06,3,7.02,3,156.60,3,.00,3,12.50,
1,2016,252,1926,607,28.18,3,73.02,3,.00,3,.00,3,30.06,3,7.75,3,170.70,3,.00,3,12.49,
1,2016,252,1927,607,28.11,3,73.36,3,.00,3,.00,3,30.06,3,7.22,3,167.60,3,.00,3,12.50,
1,2016,252,1928,607,28.21,3,75.30,3,.00,3,.00,3,30.06,3,6.85,3,165.20,3,.00,3,12.50,
1,2016,252,1929,607,28.21,3,74.21,3,.00,3,.00,3,30.06,3,7.23,3,154.00,3,.00,3,12.45,
1,2016,252,1930,607,28.18,3,74.25,3,.00,3,.00,3,30.06,3,6.72,3,151.30,3,.00,3,12.49,
1,2016,252,1931,607,28.14,3,74.82,3,.00,3,.00,3,30.06,3,6.13,3,155.50,3,.00,3,12.49,
1,2016,252,1932,607,28.14,3,73.80,3,.00,3,.00,3,30.06,3,5.82,3,148.20,3,.00,3,12.49,
1,2016,252,1933,607,28.24,3,75.97,3,.00,3,.00,3,30.06,3,6.32,3,161.60,3,.00,3,12.49,
1,2016,252,1934,607,28.14,3,73.06,3,.00,3,.00,3,30.06,3,8.40,3,157.60,3,.00,3,12.49,
1,2016,252,1935,607,28.14,3,72.92,3,.00,3,.00,3,30.06,3,8.39,3,164.50,3,.00,3,12.49,
1,2016,252,1936,607,28.18,3,74.01,3,.00,3,.00,3,30.06,3,7.45,3,160.90,3,.00,3,12.49,
1,2016,252,1937,607,28.24,3,74.72,3,.00,3,.00,3,30.06,3,7.54,3,150.90,3,.00,3,12.49,
1,2016,252,1938,607,28.24,3,73.91,3,.00,3,.00,3,30.06,3,7.78,3,167.00,3,.00,3,12.49,
1,2016,252,1939,607,28.28,3,74.01,3,.00,3,.00,3,30.06,3,7.68,3,156.10,3,.00,3,12.49,
1,2016,252,1940,607,28.18,3,72.89,3,.00,3,.00,3,30.06,3,8.78,3,155.30,3,.00,3,12.46,
1,2016,252,1941,607,28.21,3,74.18,3,.00,3,.00,3,30.06,3,8.49,3,164.00,3,.00,3,12.48,
1,2016,252,1942,607,28.14,3,72.99,3,.00,3,.00,3,30.06,3,7.75,3,158.70,3,.00,3,12.48,
1,2016,252,1943,607,28.11,3,73.87,3,.00,3,.00,3,30.06,3,7.30,3,168.90,3,.00,3,12.49,
1,2016,252,1944,607,28.28,3,75.53,3,.00,3,.00,3,30.06,3,7.99,3,168.10,3,.00,3,12.49,
1,2016,252,1945,607,28.35,3,76.38,3,.00,3,.00,3,30.06,3,7.91,3,162.00,3,.00,3,12.49,
1,2016,252,1946,607,28.24,3,72.86,3,.00,3,.00,3,30.06,3,7.99,3,166.20,3,.00,3,12.49,
1,2016,252,1947,607,28.11,3,72.35,3,.00,3,.00,3,30.06,3,8.13,3,169.60,3,.00,3,12.45,
1,2016,252,1948,607,28.11,3,74.25,3,.00,3,.00,3,30.06,3,8.64,3,160.30,3,.00,3,12.49,
1,2016,252,1949,607,28.21,3,72.28,3,.00,3,.00,3,30.06,3,7.60,3,156.10,3,.00,3,12.47,
1,2016,252,1950,607,28.21,3,74.04,3,.00,3,.00,3,30.06,3,6.68,3,157.70,3,.00,3,12.49,
1,2016,252,1951,607,28.11,3,72.65,3,.00,3,.00,3,30.06,3,8.27,3,163.50,3,.00,3,12.49,
1,2016,252,1952,607,28.11,3,72.01,3,.00,3,.00,3,30.06,3,7.37,3,148.70,3,.00,3,12.49,
1,2016,252,1953,607,28.18,3,72.01,3,.00,3,.00,3,30.06,3,7.23,3,145.90,3,.00,3,12.49,
1,2016,252,1954,607,28.14,3,72.52,3,.00,3,.00,3,30.06,3,7.56,3,148.00,3,.00,3,12.49,
1,2016,252,1955,607,28.18,3,72.28,3,.00,3,.00,3,30.06,3,6.86,3,144.20,3,.00,3,12.49,
1,2016,252,1956,607,28.21,3,73.60,3,.00,3,.00,3,30.06,3,6.01,3,146.40,3,.00,3,12.49,
1,2016,252,1957,607,28.14,3,73.06,3,.00,3,.00,3,30.06,3,5.27,3,165.80,3,.00,3,12.49,
1,2016,252,1958,607,28.21,3,74.25,3,.00,3,.00,3,30.06,3,5.79,3,162.70,3,.00,3,12.49,
1,2016,252,1959,607,28.24,3,75.74,3,.00,3,.00,3,30.07,3,7.67,3,166.60,3,.00,3,12.45,
1,2016,252,2000,607,28.14,3,73.36,3,.00,3,.00,3,30.06,3,8.02,3,169.50,3,.00,3,12.48,
1,2016,252,2001,607,28.21,3,73.36,3,.00,3,.00,3,30.07,3,7.70,3,171.90,3,.00,3,12.49,
1,2016,252,2002,607,28.28,3,75.74,3,.00,3,.00,3,30.07,3,7.52,3,170.60,3,.00,3,12.49,
1,2016,252,2003,607,28.21,3,75.16,3,.00,3,.00,3,30.06,3,7.90,3,154.90,3,.00,3,12.49,
1,2016,252,2004,607,28.14,3,72.41,3,.00,3,.00,3,30.06,3,8.64,3,157.20,3,.00,3,12.49,
1,2016,252,2005,607,28.11,3,75.33,3,.00,3,.00,3,30.06,3,7.80,3,168.00,3,.00,3,12.49,
1,2016,252,2006,607,28.11,3,72.18,3,.00,3,.00,3,30.06,3,7.41,3,168.30,3,.00,3,12.49,
1,2016,252,2007,607,28.11,3,71.97,3,.00,3,.00,3,30.07,3,7.95,3,156.80,3,.00,3,12.49,
1,2016,252,2008,607,28.11,3,73.33,3,.00,3,.00,3,30.07,3,6.59,3,160.50,3,.00,3,12.49,
1,2016,252,2009,607,28.18,3,72.62,3,.00,3,.00,3,30.07,3,7.20,3,171.10,3,.00,3,12.49,
1,2016,252,2010,607,28.11,3,73.06,3,.00,3,.00,3,30.07,3,7.00,3,178.10,3,.00,3,12.45,
1,2016,252,2011,607,28.21,3,73.84,3,.00,3,.00,3,30.07,3,7.46,3,158.10,3,.00,3,12.46,
1,2016,252,2012,607,28.04,3,74.04,3,.00,3,.00,3,30.07,3,7.18,3,156.50,3,.00,3,12.48,
1,2016,252,2013,607,28.18,3,73.94,3,.00,3,.00,3,30.07,3,6.73,3,161.80,3,.00,3,12.48,
1,2016,252,2014,607,28.07,3,74.38,3,.00,3,.00,3,30.07,3,7.32,3,158.40,3,.00,3,12.49,
1,2016,252,2015,607,28.24,3,76.45,3,.00,3,.00,3,30.07,3,7.80,3,164.40,3,.00,3,12.49,
1,2016,252,2016,607,28.11,3,73.50,3,.00,3,.00,3,30.07,3,8.72,3,164.00,3,.00,3,12.48,
1,2016,252,2017,607,28.04,3,73.40,3,.00,3,.00,3,30.07,3,7.78,3,171.50,3,.00,3,12.49,
1,2016,252,2018,607,28.18,3,73.53,3,.00,3,.00,3,30.07,3,7.59,3,167.00,3,.00,3,12.45,
1,2016,252,2019,607,28.14,3,75.50,3,.00,3,.00,3,30.07,3,7.94,3,155.50,3,.00,3,12.49,
1,2016,252,2020,607,28.11,3,73.19,3,.00,3,.00,3,30.07,3,8.27,3,153.50,3,.00,3,12.47,
1,2016,252,2021,607,28.14,3,74.72,3,.00,3,.00,3,30.07,3,8.66,3,156.00,3,.00,3,12.49,
1,2016,252,2022,607,28.11,3,72.14,3,.00,3,.00,3,30.07,3,8.16,3,155.50,3,.00,3,12.49,
1,2016,252,2023,607,28.11,3,74.96,3,.00,3,.00,3,30.07,3,7.16,3,160.70,3,.00,3,12.49,
1,2016,252,2024,607,28.18,3,73.16,3,.00,3,.00,3,30.07,3,8.10,3,155.30,3,.00,3,12.49,
1,2016,252,2025,607,28.24,3,74.25,3,.00,3,.00,3,30.07,3,6.90,3,158.40,3,.00,3,12.49,
1,2016,252,2026,607,28.11,3,73.43,3,.00,3,.00,3,30.07,3,6.18,3,150.60,3,.00,3,12.48,
1,2016,252,2027,607,28.24,3,74.45,3,.00,3,.00,3,30.07,3,6.54,3,175.90,3,.00,3,12.49,
1,2016,252,2028,607,28.21,3,73.60,3,.00,3,.00,3,30.07,3,7.31,3,162.80,3,.00,3,12.49,
1,2016,252,2029,607,28.21,3,72.92,3,.00,3,.00,3,30.07,3,7.19,3,162.40,3,.00,3,12.44,
1,2016,252,2030,607,28.14,3,74.01,3,.00,3,.00,3,30.07,3,7.94,3,161.50,3,.00,3,12.48,
1,2016,252,2031,607,28.14,3,74.08,3,.00,3,.00,3,30.07,3,8.00,3,157.00,3,.00,3,12.48,
1,2016,252,2032,607,28.14,3,73.64,3,.00,3,.00,3,30.07,3,8.88,3,159.40,3,.00,3,12.48,
1,2016,252,2033,607,28.11,3,73.13,3,.00,3,.00,3,30.07,3,9.35,3,154.50,3,.00,3,12.48,
1,2016,252,2034,607,28.14,3,73.64,3,.00,3,.00,3,30.07,3,8.68,3,155.90,3,.00,3,12.48,
1,2016,252,2035,607,28.14,3,74.31,3,.00,3,.00,3,30.07,3,8.20,3,158.20,3,.00,3,12.48,
1,2016,252,2036,607,28.11,3,74.62,3,.00,3,.00,3,30.07,3,7.62,3,154.00,3,.00,3,12.48,
1,2016,252,2037,607,28.14,3,74.21,3,.00,3,.00,3,30.07,3,7.62,3,155.70,3,.00,3,12.48,
1,2016,252,2038,607,28.14,3,75.13,3,.00,3,.00,3,30.07,3,6.99,3,153.90,3,.00,3,12.48,
1,2016,252,2039,607,28.11,3,73.67,3,.00,3,.00,3,30.07,3,8.48,3,162.50,3,.00,3,12.49,
1,2016,252,2040,607,28.11,3,74.65,3,.00,3,.00,3,30.07,3,8.30,3,172.50,3,.00,3,12.45,
1,2016,252,2041,607,28.07,3,74.45,3,.00,3,.00,3,30.07,3,8.02,3,171.40,3,.00,3,12.46,
1,2016,252,2042,607,28.14,3,73.97,3,.00,3,.00,3,30.07,3,8.11,3,166.80,3,.00,3,12.47,
1,2016,252,2043,607,28.04,3,73.43,3,.00,3,.00,3,30.07,3,8.98,3,172.00,3,.00,3,12.48,
1,2016,252,2044,607,28.14,3,74.86,3,.00,3,.00,3,30.07,3,8.62,3,168.20,3,.00,3,12.48,
1,2016,252,2045,607,28.18,3,75.16,3,.00,3,.00,3,30.07,3,7.45,3,167.20,3,.00,3,12.48,
1,2016,252,2046,607,28.11,3,73.19,3,.00,3,.00,3,30.07,3,8.03,3,164.80,3,.00,3,12.48,
1,2016,252,2047,607,28.07,3,72.35,3,.00,3,.00,3,30.07,3,8.66,3,162.80,3,.00,3,12.46,
1,2016,252,2048,607,28.14,3,72.65,3,.00,3,.00,3,30.07,3,9.27,3,162.30,3,.00,3,12.48,
1,2016,252,2049,607,28.11,3,73.57,3,.00,3,.00,3,30.07,3,8.72,3,161.10,3,.00,3,12.44,
1,2016,252,2050,607,28.11,3,72.28,3,.00,3,.00,3,30.08,3,7.95,3,161.10,3,.00,3,12.48,
1,2016,252,2051,607,28.21,3,73.13,3,.00,3,.00,3,30.08,3,7.23,3,166.40,3,.00,3,12.46,
1,2016,252,2052,607,28.11,3,72.08,3,.00,3,.00,3,30.08,3,7.87,3,163.90,3,.00,3,12.49,
1,2016,252,2053,607,28.14,3,71.13,3,.00,3,.00,3,30.08,3,7.27,3,162.40,3,.00,3,12.48,
1,2016,252,2054,607,28.14,3,72.89,3,.00,3,.00,3,30.08,3,6.86,3,164.40,3,.00,3,12.48,
1,2016,252,2055,607,28.18,3,73.50,3,.00,3,.00,3,30.08,3,7.25,3,159.60,3,.00,3,12.48,
1,2016,252,2056,607,28.18,3,72.01,3,.00,3,.00,3,30.08,3,7.13,3,153.80,3,.00,3,12.48,
1,2016,252,2057,607,28.14,3,72.31,3,.00,3,.00,3,30.08,3,7.80,3,154.70,3,.00,3,12.48,
1,2016,252,2058,607,28.14,3,73.53,3,.00,3,.00,3,30.07,3,8.12,3,143.90,3,.00,3,12.48,
1,2016,252,2059,607,28.14,3,72.41,3,.00,3,.00,3,30.07,3,8.13,3,151.90,3,.00,3,12.43,
1,2016,252,2100,607,28.14,3,72.99,3,.00,3,.00,3,30.07,3,8.19,3,149.40,3,.00,3,12.47,
1,2016,252,2101,607,28.18,3,72.72,3,.00,3,.00,3,30.07,3,7.20,3,147.60,3,.00,3,12.47,
1,2016,252,2102,607,28.24,3,72.31,3,.00,3,.00,3,30.07,3,6.32,3,147.30,3,.00,3,12.48,
1,2016,252,2103,607,28.14,3,71.84,3,.00,3,.00,3,30.07,3,6.10,3,144.50,3,.00,3,12.48,
1,2016,252,2104,607,28.14,3,72.48,3,.00,3,.00,3,30.07,3,6.77,3,157.20,3,.00,3,12.48,
1,2016,252,2105,607,28.21,3,72.75,3,.00,3,.00,3,30.07,3,8.01,3,160.90,3,.00,3,12.48,
1,2016,252,2106,607,28.18,3,72.01,3,.00,3,.09,3,30.08,3,6.85,3,170.70,3,.00,3,12.48,
1,2016,252,2107,607,28.11,3,73.02,3,.00,3,.00,3,30.07,3,7.04,3,162.00,3,.00,3,12.48,
1,2016,252,2108,607,28.18,3,72.82,3,.00,3,.00,3,30.07,3,6.40,3,155.20,3,.00,3,12.48,
1,2016,252,2109,607,28.21,3,72.38,3,.00,3,.00,3,30.08,3,7.59,3,144.50,3,.00,3,12.48,
1,2016,252,2110,607,28.21,3,73.64,3,.00,3,.00,3,30.08,3,7.43,3,144.70,3,.00,3,12.45,
1,2016,252,2111,607,28.14,3,72.58,3,.00,3,.00,3,30.08,3,7.24,3,150.30,3,.00,3,12.46,
1,2016,252,2112,607,28.21,3,72.04,3,.00,3,.00,3,30.08,3,7.35,3,173.60,3,.00,3,12.46,
1,2016,252,2113,607,28.18,3,75.33,3,.00,3,.00,3,30.08,3,6.61,3,181.20,3,.00,3,12.47,
1,2016,252,2114,607,28.14,3,72.65,3,.00,3,.00,3,30.08,3,6.91,3,174.10,3,.00,3,12.48,
1,2016,252,2115,607,28.21,3,73.26,3,.00,3,.00,3,30.07,3,7.22,3,164.30,3,.00,3,12.48,
1,2016,252,2116,607,28.14,3,71.84,3,.00,3,.00,3,30.07,3,8.67,3,164.70,3,.00,3,12.48,
1,2016,252,2117,607,28.14,3,70.55,3,.00,3,.00,3,30.08,3,8.60,3,156.80,3,.00,3,12.48,
1,2016,252,2118,607,28.14,3,70.65,3,.00,3,.00,3,30.08,3,8.85,3,166.00,3,.00,3,12.46,
1,2016,252,2119,607,28.14,3,71.19,3,.00,3,.00,3,30.07,3,8.76,3,161.00,3,.00,3,12.48,
1,2016,252,2120,607,28.11,3,71.53,3,.00,3,.00,3,30.08,3,7.26,3,169.40,3,.00,3,12.44,
1,2016,252,2121,607,28.21,3,70.96,3,.00,3,.00,3,30.08,3,6.97,3,158.20,3,.00,3,12.48,
1,2016,252,2122,607,28.18,3,72.38,3,.00,3,.00,3,30.08,3,6.61,3,168.20,3,.00,3,12.46,
1,2016,252,2123,607,28.18,3,72.21,3,.00,3,.00,3,30.08,3,7.11,3,154.40,3,.00,3,12.48,
1,2016,252,2124,607,28.31,3,72.04,3,.00,3,.00,3,30.07,3,8.14,3,154.50,3,.00,3,12.48,
1,2016,252,2125,607,28.21,3,73.13,3,.00,3,.00,3,30.07,3,7.32,3,164.90,3,.00,3,12.48,
1,2016,252,2126,607,28.24,3,75.19,3,.00,3,.00,3,30.08,3,7.02,3,172.20,3,.00,3,12.48,
1,2016,252,2127,607,28.24,3,75.16,3,.00,3,.00,3,30.07,3,7.60,3,167.00,3,.00,3,12.48,
1,2016,252,2128,607,28.18,3,71.87,3,.00,3,.00,3,30.07,3,8.74,3,162.80,3,.00,3,12.48,
1,2016,252,2129,607,28.21,3,71.87,3,.00,3,.00,3,30.08,3,8.25,3,163.10,3,.00,3,12.44,
1,2016,252,2130,607,28.11,3,71.53,3,.00,3,.00,3,30.07,3,8.22,3,168.00,3,.00,3,12.46,
1,2016,252,2131,607,28.18,3,72.99,3,.00,3,.00,3,30.07,3,7.76,3,165.90,3,.00,3,12.46,
1,2016,252,2132,607,28.28,3,75.23,3,.00,3,.00,3,30.07,3,8.12,3,158.70,3,.00,3,12.47,
1,2016,252,2133,607,28.11,3,73.30,3,.00,3,.00,3,30.07,3,7.80,3,160.90,3,.00,3,12.48,
1,2016,252,2134,607,28.18,3,73.13,3,.00,3,.00,3,30.07,3,8.24,3,166.10,3,.00,3,12.48,
1,2016,252,2135,607,28.14,3,73.50,3,.00,3,.00,3,30.07,3,8.36,3,163.90,3,.00,3,12.48,
1,2016,252,2136,607,28.18,3,74.38,3,.00,3,.00,3,30.07,3,6.64,3,168.40,3,.00,3,12.48,
1,2016,252,2137,607,28.14,3,74.96,3,.00,3,.00,3,30.07,3,8.77,3,164.90,3,.00,3,12.48,
1,2016,252,2138,607,28.11,3,73.33,3,.00,3,.00,3,30.07,3,8.14,3,168.10,3,.00,3,12.48,
1,2016,252,2139,607,28.07,3,73.13,3,.00,3,.00,3,30.07,3,8.01,3,170.50,3,.00,3,12.48,
1,2016,252,2140,607,28.11,3,73.94,3,.00,3,.00,3,30.08,3,8.12,3,168.20,3,.00,3,12.44,
1,2016,252,2141,607,28.11,3,73.80,3,.00,3,.00,3,30.07,3,7.72,3,164.50,3,.00,3,12.45,
1,2016,252,2142,607,28.18,3,74.58,3,.00,3,.00,3,30.08,3,7.49,3,171.00,3,.00,3,12.46,
1,2016,252,2143,607,28.21,3,75.47,3,.00,3,.00,3,30.08,3,7.92,3,160.10,3,.00,3,12.46,
1,2016,252,2144,607,28.14,3,74.01,3,.00,3,.00,3,30.07,3,8.45,3,152.70,3,.00,3,12.47,
1,2016,252,2145,607,28.21,3,74.25,3,.00,3,.00,3,30.08,3,8.89,3,158.60,3,.00,3,12.47,
1,2016,252,2146,607,28.11,3,75.26,3,.00,3,.00,3,30.08,3,8.75,3,153.70,3,.00,3,12.47,
1,2016,252,2147,607,28.07,3,74.62,3,.00,3,.00,3,30.08,3,7.65,3,154.60,3,.00,3,12.48,
1,2016,252,2148,607,28.07,3,74.62,3,.00,3,.00,3,30.08,3,6.95,3,148.10,3,.00,3,12.48,
1,2016,252,2149,607,28.11,3,76.89,3,.00,3,.00,3,30.08,3,7.43,3,153.80,3,.00,3,12.43,
1,2016,252,2150,607,28.14,3,75.23,3,.00,3,.00,3,30.08,3,8.15,3,172.20,3,.00,3,12.48,
1,2016,252,2151,607,28.21,3,76.52,3,.00,3,.00,3,30.08,3,8.43,3,161.70,3,.00,3,12.44,
1,2016,252,2152,607,28.11,3,73.23,3,.00,3,.00,3,30.08,3,8.80,3,171.10,3,.00,3,12.47,
1,2016,252,2153,607,28.14,3,72.41,3,.00,3,.00,3,30.08,3,9.52,3,158.30,3,.00,3,12.48,
1,2016,252,2154,607,28.18,3,74.18,3,.00,3,.00,3,30.08,3,8.94,3,159.80,3,.00,3,12.48,
1,2016,252,2155,607,28.18,3,73.80,3,.00,3,.00,3,30.08,3,8.20,3,169.40,3,.00,3,12.47,
1,2016,252,2156,607,28.07,3,71.09,3,.00,3,.00,3,30.08,3,8.35,3,156.80,3,.00,3,12.47,
1,2016,252,2157,607,28.14,3,74.38,3,.00,3,.00,3,30.08,3,8.46,3,152.00,3,.00,3,12.47,
1,2016,252,2158,607,28.14,3,71.46,3,.00,3,.00,3,30.08,3,8.65,3,150.50,3,.00,3,12.48,
1,2016,252,2159,607,28.21,3,74.72,3,.00,3,.00,3,30.08,3,7.40,3,161.60,3,.00,3,12.43,
1,2016,252,2200,607,28.11,3,72.18,3,.00,3,.00,3,30.08,3,8.22,3,150.70,3,.00,3,12.46,
1,2016,252,2201,607,28.21,3,73.47,3,.00,3,.00,3,30.07,3,7.45,3,152.40,3,.00,3,12.46,
1,2016,252,2202,607,28.14,3,75.19,3,.00,3,.00,3,30.08,3,7.93,3,149.30,3,.00,3,12.46,
1,2016,252,2203,607,28.21,3,74.28,3,.00,3,.00,3,30.08,3,9.09,3,158.70,3,.00,3,12.47,
1,2016,252,2204,607,28.11,3,73.91,3,.00,3,.00,3,30.08,3,9.86,3,162.50,3,.00,3,12.46,
1,2016,252,2205,607,28.14,3,74.14,3,.00,3,.00,3,30.08,3,8.29,3,165.10,3,.00,3,12.47,
1,2016,252,2206,607,28.07,3,74.58,3,.00,3,.00,3,30.08,3,7.63,3,167.90,3,.00,3,12.47,
1,2016,252,2207,607,28.18,3,73.91,3,.00,3,.00,3,30.08,3,6.55,3,158.10,3,.00,3,12.47,
1,2016,252,2208,607,28.14,3,74.14,3,.00,3,.00,3,30.08,3,6.68,3,154.70,3,.00,3,12.47,
1,2016,252,2209,607,28.14,3,74.04,3,.00,3,.00,3,30.08,3,8.65,3,165.20,3,.00,3,12.47,
1,2016,252,2210,607,28.11,3,73.67,3,.00,3,.00,3,30.08,3,9.28,3,169.00,3,.00,3,12.44,
1,2016,252,2211,607,28.21,3,75.94,3,.00,3,.00,3,30.08,3,8.21,3,165.90,3,.00,3,12.45,
1,2016,252,2212,607,28.18,3,75.30,3,.00,3,.00,3,30.08,3,7.95,3,165.00,3,.00,3,12.46,
1,2016,252,2213,607,28.14,3,73.60,3,.00,3,.00,3,30.08,3,8.73,3,172.30,3,.00,3,12.46,
1,2016,252,2214,607,28.18,3,72.99,3,.00,3,.00,3,30.08,3,9.13,3,176.10,3,.00,3,12.46,
1,2016,252,2215,607,28.04,3,73.36,3,.00,3,.00,3,30.08,3,8.64,3,169.50,3,.00,3,12.46,
1,2016,252,2216,607,28.11,3,73.87,3,.00,3,.00,3,30.08,3,7.85,3,161.80,3,.00,3,12.46,
1,2016,252,2217,607,28.21,3,76.69,3,.00,3,.00,3,30.08,3,7.58,3,165.70,3,.00,3,12.47,
1,2016,252,2218,607,28.11,3,74.96,3,.00,3,.00,3,30.08,3,8.30,3,164.50,3,.00,3,12.45,
1,2016,252,2219,607,28.18,3,76.35,3,.00,3,.00,3,30.08,3,8.70,3,154.80,3,.00,3,12.47,
1,2016,252,2220,607,28.11,3,74.21,3,.00,3,.00,3,30.08,3,8.68,3,156.30,3,.00,3,12.43,
1,2016,252,2221,607,28.21,3,75.60,3,.00,3,.00,3,30.08,3,8.27,3,155.90,3,.00,3,12.46,
1,2016,252,2222,607,28.18,3,75.43,3,.00,3,.00,3,30.08,3,7.79,3,165.70,3,.00,3,12.45,
1,2016,252,2223,607,28.07,3,74.08,3,.00,3,.00,3,30.08,3,8.43,3,163.70,3,.00,3,12.46,
1,2016,252,2224,607,28.18,3,77.47,3,.00,3,.00,3,30.07,3,7.15,3,158.00,3,.00,3,12.46,
1,2016,252,2225,607,28.14,3,75.87,3,.00,3,.00,3,30.07,3,9.70,3,156.70,3,.00,3,12.47,
1,2016,252,2226,607,28.07,3,74.04,3,.00,3,.00,3,30.07,3,9.18,3,157.60,3,.00,3,12.47,
1,2016,252,2227,607,28.04,3,75.19,3,.00,3,.00,3,30.07,3,8.42,3,155.00,3,.00,3,12.46,
1,2016,252,2228,607,28.14,3,76.14,3,.00,3,.00,3,30.07,3,7.24,3,161.90,3,.00,3,12.46,
1,2016,252,2229,607,28.07,3,75.23,3,.00,3,.00,3,30.07,3,6.60,3,161.20,3,.00,3,12.43,
1,2016,252,2230,607,28.21,3,77.06,3,.00,3,.00,3,30.07,3,6.70,3,169.50,3,.00,3,12.45,
1,2016,252,2231,607,28.14,3,75.77,3,.00,3,.00,3,30.07,3,9.28,3,156.00,3,.00,3,12.46,
1,2016,252,2232,607,28.07,3,73.91,3,.00,3,.00,3,30.07,3,8.13,3,153.50,3,.00,3,12.46,
1,2016,252,2233,607,28.11,3,75.36,3,.00,3,.00,3,30.07,3,8.96,3,157.80,3,.00,3,12.46,
1,2016,252,2234,607,28.18,3,76.01,3,.00,3,.00,3,30.07,3,8.29,3,147.50,3,.00,3,12.46,
1,2016,252,2235,607,28.11,3,76.59,3,.00,3,.00,3,30.07,3,6.90,3,150.70,3,.00,3,12.46,
1,2016,252,2236,607,28.14,3,75.19,3,.00,3,.00,3,30.07,3,7.46,3,153.80,3,.00,3,12.46,
1,2016,252,2237,607,28.21,3,75.77,3,.00,3,.00,3,30.07,3,7.30,3,169.80,3,.00,3,12.46,
1,2016,252,2238,607,28.11,3,75.67,3,.00,3,.00,3,30.07,3,8.16,3,166.50,3,.00,3,12.46,
1,2016,252,2239,607,28.11,3,75.70,3,.00,3,.00,3,30.07,3,8.12,3,167.30,3,.00,3,12.46,
1,2016,252,2240,607,28.11,3,75.91,3,.00,3,.00,3,30.07,3,7.74,3,165.80,3,.00,3,12.43,
1,2016,252,2241,607,28.18,3,76.89,3,.00,3,.00,3,30.07,3,7.49,3,154.10,3,.00,3,12.45,
1,2016,252,2242,607,28.18,3,77.74,3,.00,3,.00,3,30.07,3,7.45,3,162.10,3,.00,3,12.46,
1,2016,252,2243,607,28.18,3,76.35,3,.00,3,.00,3,30.07,3,7.56,3,160.00,3,.00,3,12.46,
1,2016,252,2244,607,28.24,3,76.35,3,.00,3,.00,3,30.07,3,7.05,3,152.00,3,.00,3,12.46,
1,2016,252,2245,607,28.07,3,74.75,3,.00,3,.00,3,30.07,3,8.86,3,158.90,3,.00,3,12.46,
1,2016,252,2246,607,28.11,3,74.42,3,.00,3,.00,3,30.07,3,8.96,3,166.80,3,.00,3,12.46,
1,2016,252,2247,607,28.04,3,74.11,3,.00,3,.00,3,30.07,3,8.38,3,158.40,3,.00,3,12.46,
1,2016,252,2248,607,28.11,3,74.92,3,.00,3,.00,3,30.07,3,7.59,3,166.10,3,.00,3,12.46,
1,2016,252,2249,607,28.18,3,75.57,3,.00,3,.00,3,30.07,3,8.31,3,159.20,3,.00,3,12.43,
1,2016,252,2250,607,28.21,3,77.67,3,.00,3,.00,3,30.07,3,7.84,3,156.30,3,.00,3,12.46,
1,2016,252,2251,607,28.18,3,76.08,3,.00,3,.00,3,30.07,3,9.27,3,148.50,3,.00,3,12.45,
1,2016,252,2252,607,28.14,3,75.64,3,.00,3,.00,3,30.07,3,10.17,3,156.30,3,.00,3,12.46,
1,2016,252,2253,607,28.11,3,74.86,3,.00,3,.00,3,30.07,3,9.65,3,152.40,3,.00,3,12.46,
1,2016,252,2254,607,28.14,3,74.48,3,.00,3,.00,3,30.07,3,9.81,3,156.30,3,.00,3,12.46,
1,2016,252,2255,607,28.18,3,74.89,3,.00,3,.00,3,30.06,3,8.85,3,159.10,3,.00,3,12.46,
1,2016,252,2256,607,28.14,3,73.60,3,.00,3,.00,3,30.07,3,9.58,3,157.40,3,.00,3,12.46,
1,2016,252,2257,607,28.14,3,74.31,3,.00,3,.00,3,30.07,3,9.62,3,158.70,3,.00,3,12.46,
1,2016,252,2258,607,28.14,3,74.48,3,.00,3,.00,3,30.07,3,8.96,3,164.10,3,.00,3,12.46,
1,2016,252,2259,607,28.18,3,74.72,3,.00,3,.00,3,30.07,3,8.61,3,162.90,3,.00,3,12.42,
1,2016,252,2300,607,28.11,3,74.55,3,.00,3,.00,3,30.06,3,8.19,3,159.90,3,.00,3,12.45,
1,2016,252,2301,607,28.18,3,75.81,3,.00,3,.00,3,30.06,3,8.02,3,152.40,3,.00,3,12.45,
1,2016,252,2302,607,28.11,3,74.21,3,.00,3,.00,3,30.06,3,9.31,3,155.80,3,.00,3,12.45,
1,2016,252,2303,607,28.11,3,75.53,3,.00,3,.00,3,30.06,3,8.78,3,164.70,3,.00,3,12.46,
1,2016,252,2304,607,28.21,3,76.08,3,.00,3,.00,3,30.06,3,8.77,3,155.00,3,.00,3,12.46,
1,2016,252,2305,607,28.21,3,76.65,3,.00,3,.00,3,30.06,3,7.92,3,135.50,3,.00,3,12.46,
1,2016,252,2306,607,28.21,3,75.43,3,.00,3,.00,3,30.06,3,9.30,3,149.70,3,.00,3,12.46,
1,2016,252,2307,607,28.07,3,73.84,3,.00,3,.00,3,30.06,3,9.93,3,152.00,3,.00,3,12.46,
1,2016,252,2308,607,28.07,3,74.04,3,.00,3,.00,3,30.06,3,8.73,3,147.30,3,.00,3,12.46,
1,2016,252,2309,607,28.21,3,75.19,3,.00,3,.00,3,30.06,3,9.63,3,151.20,3,.00,3,12.46,
1,2016,252,2310,607,28.18,3,74.65,3,.00,3,.00,3,30.06,3,10.39,3,153.90,3,.00,3,12.43,
1,2016,252,2311,607,28.18,3,74.48,3,.00,3,.00,3,30.06,3,10.13,3,158.90,3,.00,3,12.44,
1,2016,252,2312,607,28.11,3,74.96,3,.00,3,.00,3,30.06,3,9.19,3,158.30,3,.00,3,12.45,
1,2016,252,2313,607,28.14,3,74.99,3,.00,3,.00,3,30.06,3,9.11,3,158.10,3,.00,3,12.45,
1,2016,252,2314,607,28.14,3,74.18,3,.00,3,.00,3,30.06,3,9.09,3,157.00,3,.00,3,12.45,
1,2016,252,2315,607,28.21,3,75.81,3,.00,3,.00,3,30.06,3,8.59,3,151.60,3,.00,3,12.45,
1,2016,252,2316,607,28.21,3,76.38,3,.00,3,.00,3,30.06,3,9.12,3,141.10,3,.00,3,12.46,
1,2016,252,2317,607,28.18,3,76.04,3,.00,3,.00,3,30.06,3,9.42,3,145.60,3,.00,3,12.46,
1,2016,252,2318,607,28.14,3,75.43,3,.00,3,.00,3,30.06,3,9.41,3,144.30,3,.00,3,12.42,
1,2016,252,2319,607,28.14,3,75.43,3,.00,3,.00,3,30.06,3,10.54,3,148.10,3,.00,3,12.46,
1,2016,252,2320,607,28.14,3,74.48,3,.00,3,.00,3,30.06,3,10.35,3,156.40,3,.00,3,12.42,
1,2016,252,2321,607,28.07,3,75.23,3,.00,3,.00,3,30.06,3,9.82,3,153.80,3,.00,3,12.46,
1,2016,252,2322,607,28.11,3,74.89,3,.00,3,.00,3,30.06,3,10.25,3,162.80,3,.00,3,12.46,
1,2016,252,2323,607,28.11,3,76.38,3,.00,3,.00,3,30.06,3,9.54,3,158.80,3,.00,3,12.46,
1,2016,252,2324,607,28.14,3,74.96,3,.00,3,.00,3,30.06,3,10.13,3,152.40,3,.00,3,12.46,
1,2016,252,2325,607,28.18,3,76.92,3,.00,3,.00,3,30.06,3,10.45,3,154.70,3,.00,3,12.46,
1,2016,252,2326,607,28.14,3,75.94,3,.00,3,.00,3,30.06,3,9.62,3,147.90,3,.00,3,12.46,
1,2016,252,2327,607,28.14,3,74.08,3,.00,3,.00,3,30.06,3,9.20,3,150.20,3,.00,3,12.46,
1,2016,252,2328,607,28.14,3,74.75,3,.00,3,.00,3,30.06,3,8.13,3,152.70,3,.00,3,12.45,
1,2016,252,2329,607,28.04,3,74.62,3,.00,3,.00,3,30.06,3,8.70,3,144.50,3,.00,3,12.42,
1,2016,252,2330,607,28.04,3,73.64,3,.00,3,.00,3,30.06,3,9.73,3,151.80,3,.00,3,12.45,
1,2016,252,2331,607,28.14,3,76.11,3,.00,3,.00,3,30.06,3,9.27,3,146.60,3,.00,3,12.45,
1,2016,252,2332,607,28.18,3,75.19,3,.00,3,.00,3,30.06,3,10.06,3,143.70,3,.00,3,12.45,
1,2016,252,2333,607,28.07,3,75.64,3,.00,3,.00,3,30.06,3,11.01,3,146.40,3,.00,3,12.45,
1,2016,252,2334,607,28.14,3,75.16,3,.00,3,.00,3,30.06,3,9.81,3,138.30,3,.00,3,12.45,
1,2016,252,2335,607,28.07,3,75.19,3,.00,3,.00,3,30.06,3,9.48,3,149.80,3,.00,3,12.45,
1,2016,252,2336,607,28.04,3,73.53,3,.00,3,.00,3,30.06,3,10.60,3,144.60,3,.00,3,12.45,
1,2016,252,2337,607,28.11,3,74.65,3,.00,3,.00,3,30.06,3,9.41,3,146.00,3,.00,3,12.45,
1,2016,252,2338,607,28.24,3,76.75,3,.00,3,.00,3,30.06,3,9.37,3,143.80,3,.00,3,12.46,
1,2016,252,2339,607,28.21,3,76.42,3,.00,3,.00,3,30.06,3,9.73,3,149.60,3,.00,3,12.45,
1,2016,252,2340,607,28.14,3,76.65,3,.00,3,.00,3,30.06,3,9.04,3,150.30,3,.00,3,12.43,
1,2016,252,2341,607,28.07,3,74.62,3,.00,3,.00,3,30.06,3,10.25,3,157.00,3,.00,3,12.44,
1,2016,252,2342,607,28.11,3,74.75,3,.00,3,.00,3,30.06,3,9.72,3,155.70,3,.00,3,12.45,
1,2016,252,2343,607,28.14,3,77.20,3,.00,3,.00,3,30.05,3,9.91,3,162.60,3,.00,3,12.45,
1,2016,252,2344,607,28.04,3,75.40,3,.00,3,.00,3,30.06,3,9.95,3,154.30,3,.00,3,12.45,
1,2016,252,2345,607,28.04,3,75.30,3,.00,3,.00,3,30.06,3,9.72,3,156.00,3,.00,3,12.45,
1,2016,252,2346,607,28.01,3,73.36,3,.00,3,.00,3,30.06,3,10.00,3,156.60,3,.00,3,12.45,
1,2016,252,2347,607,28.07,3,74.62,3,.00,3,.00,3,30.05,3,10.06,3,146.60,3,.00,3,12.44,
1,2016,252,2348,607,28.07,3,73.67,3,.00,3,.00,3,30.05,3,9.92,3,148.70,3,.00,3,12.45,
1,2016,252,2349,607,28.21,3,74.04,3,.00,3,.00,3,30.05,3,9.88,3,147.70,3,.00,3,12.41,
1,2016,252,2350,607,28.18,3,76.25,3,.00,3,.00,3,30.05,3,9.71,3,141.80,3,.00,3,12.45,
1,2016,252,2351,607,28.11,3,75.26,3,.00,3,.00,3,30.05,3,9.12,3,147.80,3,.00,3,12.44,
1,2016,252,2352,607,27.97,3,73.23,3,.00,3,.00,3,30.05,3,9.38,3,160.40,3,.00,3,12.45,
1,2016,252,2353,607,28.18,3,76.11,3,.00,3,.00,3,30.05,3,8.96,3,145.30,3,.00,3,12.45,
1,2016,252,2354,607,28.01,3,73.16,3,.00,3,.00,3,30.05,3,9.88,3,150.80,3,.00,3,12.45,
1,2016,252,2355,607,28.04,3,71.84,3,.00,3,.00,3,30.05,3,9.76,3,153.30,3,.00,3,12.45,
1,2016,252,2356,607,28.07,3,73.67,3,.00,3,.00,3,30.05,3,9.46,3,152.00,3,.00,3,12.45,
1,2016,252,2357,607,28.11,3,73.77,3,.00,3,.00,3,30.05,3,9.36,3,152.70,3,.00,3,12.45,
1,2016,252,2358,607,28.11,3,73.87,3,.00,3,.00,3,30.05,3,9.29,3,143.50,3,.00,3,12.45,
1,2016,252,2359,607,28.01,3,74.28,3,.00,3,.00,3,30.05,3,8.88,3,146.70,3,.00,3,12.42,
1,2016,252,2400,607,28.04,3,75.26,3,.00,3,.00,3,30.05,3,8.51,3,158.30,3,.00,3,12.44,
1,2016,253,1,607,28.07,3,77.67,3,.00,3,.00,3,30.05,3,8.79,3,171.10,3,.00,3,12.44,
1,2016,253,2,607,28.07,3,74.58,3,.00,3,.00,3,30.05,3,10.23,3,168.10,3,.00,3,12.45,
1,2016,253,3,607,28.04,3,76.08,3,.00,3,.00,3,30.05,3,8.77,3,166.10,3,.00,3,12.44,
1,2016,253,4,607,28.01,3,75.60,3,.00,3,.00,3,30.05,3,10.54,3,161.30,3,.00,3,12.45,
1,2016,253,5,607,27.94,3,74.65,3,.00,3,.00,3,30.05,3,10.02,3,160.80,3,.00,3,12.45,
1,2016,253,6,607,28.07,3,76.92,3,.00,3,.00,3,30.05,3,9.68,3,158.60,3,.00,3,12.45,
1,2016,253,7,607,27.97,3,73.91,3,.00,3,.00,3,30.05,3,8.90,3,159.70,3,.00,3,12.45,
1,2016,253,8,607,28.04,3,73.77,3,.00,3,.00,3,30.05,3,8.27,3,171.40,3,.00,3,12.45,
1,2016,253,9,607,28.04,3,74.38,3,.00,3,.00,3,30.05,3,8.45,3,167.30,3,.00,3,12.45,
1,2016,253,10,607,28.07,3,74.96,3,.00,3,.00,3,30.05,3,9.44,3,161.00,3,.00,3,12.42,
1,2016,253,11,607,28.07,3,75.13,3,.00,3,.00,3,30.05,3,9.47,3,161.10,3,.00,3,12.43,
1,2016,253,12,607,28.01,3,75.16,3,.00,3,.00,3,30.05,3,8.65,3,159.50,3,.00,3,12.44,
1,2016,253,13,607,28.11,3,73.57,3,.00,3,.00,3,30.05,3,8.96,3,160.50,3,.00,3,12.44,
1,2016,253,14,607,28.04,3,74.31,3,.00,3,.00,3,30.05,3,9.69,3,162.00,3,.00,3,12.44,
1,2016,253,15,607,28.07,3,72.79,3,.00,3,.00,3,30.05,3,9.23,3,156.00,3,.00,3,12.44,
1,2016,253,16,607,28.11,3,73.47,3,.00,3,.00,3,30.05,3,10.28,3,164.50,3,.00,3,12.44,
1,2016,253,17,607,28.07,3,74.38,3,.00,3,.00,3,30.05,3,8.78,3,165.40,3,.00,3,12.44,
1,2016,253,18,607,28.07,3,75.64,3,.00,3,.00,3,30.05,3,8.08,3,165.30,3,.00,3,12.41,
1,2016,253,19,607,28.07,3,75.26,3,.00,3,.00,3,30.05,3,10.70,3,178.50,3,.00,3,12.45,
1,2016,253,20,607,28.04,3,74.45,3,.00,3,.00,3,30.05,3,10.36,3,169.00,3,.00,3,12.41,
1,2016,253,21,607,28.04,3,74.52,3,.00,3,.00,3,30.04,3,9.58,3,170.60,3,.00,3,12.44,
1,2016,253,22,607,28.07,3,75.06,3,.00,3,.00,3,30.05,3,8.64,3,165.10,3,.00,3,12.45,
1,2016,253,23,607,28.18,3,74.96,3,.00,3,.00,3,30.05,3,8.55,3,174.60,3,.00,3,12.44,
1,2016,253,24,607,28.11,3,74.65,3,.00,3,.00,3,30.04,3,8.96,3,170.50,3,.00,3,12.44,
1,2016,253,25,607,28.07,3,73.97,3,.00,3,.00,3,30.04,3,9.37,3,167.70,3,.00,3,12.44,
1,2016,253,26,607,28.04,3,74.65,3,.00,3,.00,3,30.05,3,8.73,3,169.30,3,.00,3,12.44,
1,2016,253,27,607,28.07,3,73.77,3,.00,3,.00,3,30.04,3,8.32,3,169.00,3,.00,3,12.44,
1,2016,253,28,607,28.04,3,74.08,3,.00,3,.00,3,30.04,3,8.76,3,166.80,3,.00,3,12.45,
1,2016,253,29,607,28.04,3,73.02,3,.00,3,.00,3,30.05,3,9.21,3,172.50,3,.00,3,12.40,
1,2016,253,30,607,28.07,3,75.26,3,.00,3,.00,3,30.04,3,8.58,3,169.00,3,.00,3,12.43,
1,2016,253,31,607,28.04,3,72.38,3,.00,3,.00,3,30.04,3,8.82,3,174.80,3,.00,3,12.44,
1,2016,253,32,607,28.07,3,72.72,3,.00,3,.00,3,30.04,3,9.28,3,171.40,3,.00,3,12.44,
1,2016,253,33,607,27.94,3,73.02,3,.00,3,.00,3,30.04,3,9.66,3,169.50,3,.00,3,12.44,
1,2016,253,34,607,28.07,3,71.60,3,.00,3,.00,3,30.04,3,9.44,3,170.10,3,.00,3,12.44,
1,2016,253,35,607,28.07,3,70.52,3,.00,3,.00,3,30.04,3,9.07,3,169.00,3,.00,3,12.44,
1,2016,253,36,607,28.11,3,72.01,3,.00,3,.00,3,30.04,3,9.54,3,168.50,3,.00,3,12.44,
1,2016,253,37,607,28.11,3,71.02,3,.00,3,.00,3,30.04,3,8.83,3,160.30,3,.00,3,12.44,
1,2016,253,38,607,28.18,3,72.58,3,.00,3,.00,3,30.04,3,8.76,3,164.90,3,.00,3,12.44,
1,2016,253,39,607,28.18,3,73.23,3,.00,3,.00,3,30.04,3,8.41,3,162.50,3,.00,3,12.44,
1,2016,253,40,607,28.07,3,73.09,3,.00,3,.00,3,30.04,3,8.60,3,168.90,3,.00,3,12.41,
1,2016,253,41,607,28.11,3,72.86,3,.00,3,.00,3,30.04,3,8.76,3,167.10,3,.00,3,12.42,
1,2016,253,42,607,28.07,3,71.50,3,.00,3,.00,3,30.04,3,9.84,3,174.60,3,.00,3,12.43,
1,2016,253,43,607,28.11,3,72.82,3,.00,3,.00,3,30.04,3,7.65,3,166.80,3,.00,3,12.43,
1,2016,253,44,607,28.04,3,72.08,3,.00,3,.00,3,30.04,3,7.49,3,179.70,3,.00,3,12.44,
1,2016,253,45,607,28.11,3,70.21,3,.00,3,.00,3,30.04,3,8.18,3,172.60,3,.00,3,12.44,
1,2016,253,46,607,28.21,3,74.04,3,.00,3,.00,3,30.04,3,7.11,3,170.80,3,.00,3,12.44,
1,2016,253,47,607,28.18,3,72.99,3,.00,3,.00,3,30.04,3,7.39,3,170.20,3,.00,3,12.43,
1,2016,253,48,607,28.04,3,71.94,3,.00,3,.00,3,30.04,3,7.57,3,170.80,3,.00,3,12.44,
1,2016,253,49,607,28.11,3,72.11,3,.00,3,.00,3,30.04,3,6.85,3,170.70,3,.00,3,12.40,
1,2016,253,50,607,28.14,3,73.26,3,.00,3,.00,3,30.04,3,6.96,3,170.80,3,.00,3,12.44,
1,2016,253,51,607,28.07,3,72.72,3,.00,3,.00,3,30.04,3,8.76,3,182.30,3,.00,3,12.42,
1,2016,253,52,607,28.07,3,73.47,3,.00,3,.00,3,30.04,3,8.26,3,179.40,3,.00,3,12.44,
1,2016,253,53,607,28.07,3,72.69,3,.00,3,.00,3,30.04,3,7.48,3,175.90,3,.00,3,12.44,
1,2016,253,54,607,28.01,3,72.69,3,.00,3,.00,3,30.04,3,7.93,3,165.50,3,.00,3,12.44,
1,2016,253,55,607,27.97,3,73.06,3,.00,3,.00,3,30.04,3,8.27,3,170.80,3,.00,3,12.44,
1,2016,253,56,607,28.04,3,72.92,3,.00,3,.00,3,30.04,3,8.02,3,169.10,3,.00,3,12.44,
1,2016,253,57,607,28.04,3,74.79,3,.00,3,.00,3,30.04,3,9.08,3,165.40,3,.00,3,12.44,
1,2016,253,58,607,28.01,3,74.55,3,.00,3,.00,3,30.04,3,8.98,3,162.80,3,.00,3,12.44,
1,2016,253,59,607,28.07,3,74.18,3,.00,3,.00,3,30.04,3,8.23,3,165.10,3,.00,3,12.40,
1,2016,253,100,607,28.04,3,74.25,3,.00,3,.00,3,30.04,3,8.16,3,176.00,3,.00,3,12.43,
1,2016,253,101,607,28.11,3,74.58,3,.00,3,.00,3,30.04,3,7.53,3,158.80,3,.00,3,12.43,
1,2016,253,102,607,28.04,3,73.64,3,.00,3,.00,3,30.04,3,7.44,3,170.50,3,.00,3,12.43,
1,2016,253,103,607,28.11,3,76.89,3,.00,3,.00,3,30.04,3,8.23,3,172.90,3,.00,3,12.43,
1,2016,253,104,607,27.97,3,76.62,3,.00,3,.00,3,30.03,3,10.65,3,174.70,3,.00,3,12.44,
1,2016,253,105,607,28.01,3,74.99,3,.00,3,.00,3,30.03,3,9.55,3,173.00,3,.00,3,12.43,
1,2016,253,106,607,27.94,3,75.36,3,.00,3,.00,3,30.03,3,8.56,3,170.30,3,.00,3,12.44,
1,2016,253,107,607,27.97,3,73.16,3,.00,3,.00,3,30.04,3,9.16,3,176.50,3,.00,3,12.44,
1,2016,253,108,607,28.01,3,75.03,3,.00,3,.00,3,30.03,3,9.46,3,177.80,3,.00,3,12.44,
1,2016,253,109,607,28.07,3,75.60,3,.00,3,.00,3,30.03,3,11.00,3,165.30,3,.00,3,12.44,
1,2016,253,110,607,27.94,3,74.01,3,.00,3,.00,3,30.03,3,9.76,3,160.20,3,.00,3,12.40,
1,2016,253,111,607,28.01,3,73.67,3,.00,3,.00,3,30.03,3,9.98,3,161.10,3,.00,3,12.41,
1,2016,253,112,607,28.01,3,74.52,3,.00,3,.00,3,30.03,3,10.51,3,163.50,3,.00,3,12.42,
1,2016,253,113,607,27.97,3,74.35,3,.00,3,.00,3,30.03,3,9.31,3,168.90,3,.00,3,12.43,
1,2016,253,114,607,28.07,3,74.96,3,.00,3,.00,3,30.03,3,10.42,3,169.30,3,.00,3,12.43,
1,2016,253,115,607,28.01,3,73.16,3,.00,3,.00,3,30.03,3,10.11,3,164.00,3,.00,3,12.43,
1,2016,253,116,607,27.97,3,72.82,3,.00,3,.00,3,30.03,3,8.93,3,167.60,3,.00,3,12.43,
1,2016,253,117,607,28.07,3,76.25,3,.00,3,.00,3,30.03,3,7.64,3,170.50,3,.00,3,12.43,
1,2016,253,118,607,27.97,3,74.65,3,.00,3,.00,3,30.03,3,8.35,3,177.50,3,.00,3,12.39,
1,2016,253,119,607,28.01,3,74.28,3,.00,3,.00,3,30.03,3,8.41,3,168.90,3,.00,3,12.43,
1,2016,253,120,607,28.01,3,73.67,3,.00,3,.00,3,30.03,3,9.52,3,168.00,3,.00,3,12.40,
1,2016,253,121,607,27.94,3,72.72,3,.00,3,.00,3,30.03,3,10.92,3,172.90,3,.00,3,12.43,
1,2016,253,122,607,27.94,3,72.41,3,.00,3,.00,3,30.03,3,10.21,3,173.20,3,.00,3,12.43,
1,2016,253,123,607,27.94,3,74.08,3,.00,3,.00,3,30.03,3,9.08,3,169.60,3,.00,3,12.43,
1,2016,253,124,607,27.97,3,72.35,3,.00,3,.00,3,30.03,3,10.16,3,172.40,3,.00,3,12.43,
1,2016,253,125,607,28.01,3,73.36,3,.00,3,.00,3,30.03,3,10.12,3,161.40,3,.00,3,12.43,
1,2016,253,126,607,28.01,3,73.53,3,.00,3,.00,3,30.03,3,9.25,3,159.60,3,.00,3,12.43,
1,2016,253,127,607,28.01,3,72.48,3,.00,3,.00,3,30.03,3,10.94,3,162.60,3,.00,3,12.43,
1,2016,253,128,607,28.07,3,73.30,3,.00,3,.00,3,30.03,3,10.51,3,169.30,3,.00,3,12.43,
1,2016,253,129,607,28.11,3,72.41,3,.00,3,.00,3,30.03,3,9.36,3,164.20,3,.00,3,12.39,
1,2016,253,130,607,28.07,3,72.28,3,.00,3,.00,3,30.03,3,9.57,3,164.60,3,.00,3,12.42,
1,2016,253,131,607,28.07,3,71.57,3,.00,3,.00,3,30.03,3,10.62,3,164.80,3,.00,3,12.42,
1,2016,253,132,607,28.04,3,71.91,3,.00,3,.00,3,30.03,3,10.39,3,166.00,3,.00,3,12.42,
1,2016,253,133,607,28.07,3,72.58,3,.00,3,.00,3,30.03,3,10.53,3,172.20,3,.00,3,12.43,
1,2016,253,134,607,28.07,3,72.96,3,.00,3,.00,3,30.03,3,11.13,3,166.90,3,.00,3,12.43,
1,2016,253,135,607,28.07,3,74.35,3,.00,3,.00,3,30.03,3,11.15,3,169.40,3,.00,3,12.43,
1,2016,253,136,607,28.07,3,73.40,3,.00,3,.00,3,30.03,3,10.67,3,176.20,3,.00,3,12.43,
1,2016,253,137,607,28.04,3,74.45,3,.00,3,.00,3,30.03,3,10.31,3,177.50,3,.00,3,12.43,
1,2016,253,138,607,28.01,3,71.63,3,.00,3,.00,3,30.03,3,10.49,3,173.30,3,.00,3,12.43,
1,2016,253,139,607,27.94,3,71.80,3,.00,3,.00,3,30.03,3,9.22,3,173.00,3,.00,3,12.43,
1,2016,253,140,607,27.97,3,74.79,3,.00,3,.00,3,30.03,3,8.47,3,170.50,3,.00,3,12.40,
1,2016,253,141,607,28.04,3,75.33,3,.00,3,.00,3,30.03,3,10.18,3,164.50,3,.00,3,12.41,
1,2016,253,142,607,27.97,3,71.30,3,.00,3,.00,3,30.03,3,11.18,3,172.50,3,.00,3,12.41,
1,2016,253,143,607,28.01,3,72.75,3,.00,3,.00,3,30.03,3,10.27,3,165.60,3,.00,3,12.42,
1,2016,253,144,607,28.01,3,72.48,3,.00,3,.00,3,30.03,3,10.09,3,164.80,3,.00,3,12.42,
1,2016,253,145,607,28.04,3,72.35,3,.00,3,.00,3,30.03,3,9.52,3,165.10,3,.00,3,12.43,
1,2016,253,146,607,27.97,3,72.41,3,.00,3,.00,3,30.03,3,8.53,3,162.50,3,.00,3,12.42,
1,2016,253,147,607,28.01,3,73.50,3,.00,3,.00,3,30.03,3,8.82,3,161.00,3,.00,3,12.41,
1,2016,253,148,607,27.97,3,73.40,3,.00,3,.00,3,30.03,3,10.58,3,171.40,3,.00,3,12.42,
1,2016,253,149,607,28.04,3,72.24,3,.00,3,.00,3,30.03,3,10.35,3,162.40,3,.00,3,12.39,
1,2016,253,150,607,27.97,3,71.43,3,.00,3,.00,3,30.03,3,10.28,3,163.40,3,.00,3,12.43,
1,2016,253,151,607,28.01,3,72.11,3,.00,3,.00,3,30.03,3,9.06,3,174.80,3,.00,3,12.41,
1,2016,253,152,607,28.01,3,72.69,3,.00,3,.00,3,30.03,3,9.79,3,182.40,3,.00,3,12.43,
1,2016,253,153,607,28.07,3,72.04,3,.00,3,.00,3,30.03,3,9.87,3,160.80,3,.00,3,12.42,
1,2016,253,154,607,28.07,3,74.31,3,.00,3,.00,3,30.03,3,10.37,3,160.10,3,.00,3,12.43,
1,2016,253,155,607,27.87,3,70.31,3,.00,3,.00,3,30.03,3,10.88,3,162.10,3,.00,3,12.42,
1,2016,253,156,607,28.04,3,70.79,3,.00,3,.00,3,30.03,3,9.57,3,171.10,3,.00,3,12.42,
1,2016,253,157,607,27.97,3,71.43,3,.00,3,.00,3,30.03,3,9.72,3,172.80,3,.00,3,12.43,
1,2016,253,158,607,28.01,3,72.82,3,.00,3,.00,3,30.03,3,9.32,3,171.00,3,.00,3,12.43,
1,2016,253,159,607,27.97,3,72.41,3,.00,3,.00,3,30.03,3,9.37,3,171.80,3,.00,3,12.38,
1,2016,253,200,607,27.97,3,71.46,3,.00,3,.00,3,30.03,3,9.60,3,174.00,3,.00,3,12.41,
1,2016,253,201,607,28.01,3,72.82,3,.00,3,.00,3,30.03,3,8.42,3,168.40,3,.00,3,12.41,
1,2016,253,202,607,28.04,3,72.62,3,.00,3,.00,3,30.03,3,9.98,3,169.90,3,.00,3,12.42,
1,2016,253,203,607,28.07,3,73.91,3,.00,3,.00,3,30.03,3,9.02,3,177.80,3,.00,3,12.42,
1,2016,253,204,607,28.07,3,72.31,3,.00,3,.00,3,30.03,3,9.57,3,171.30,3,.00,3,12.42,
1,2016,253,205,607,27.94,3,70.79,3,.00,3,.00,3,30.03,3,9.75,3,169.60,3,.00,3,12.42,
1,2016,253,206,607,27.90,3,69.87,3,.00,3,.00,3,30.03,3,9.19,3,170.80,3,.00,3,12.42,
1,2016,253,207,607,28.01,3,71.84,3,.00,3,.00,3,30.03,3,8.52,3,167.70,3,.00,3,12.42,
1,2016,253,208,607,28.04,3,73.36,3,.00,3,.00,3,30.03,3,8.30,3,172.00,3,.00,3,12.42,
1,2016,253,209,607,28.01,3,72.04,3,.00,3,.00,3,30.03,3,8.96,3,164.90,3,.00,3,12.42,
1,2016,253,210,607,28.01,3,71.46,3,.00,3,.00,3,30.03,3,9.71,3,161.20,3,.00,3,12.39,
1,2016,253,211,607,28.04,3,73.36,3,.00,3,.00,3,30.03,3,10.18,3,166.00,3,.00,3,12.40,
1,2016,253,212,607,28.01,3,72.01,3,.00,3,.00,3,30.03,3,10.53,3,168.50,3,.00,3,12.41,
1,2016,253,213,607,28.01,3,70.82,3,.00,3,.00,3,30.03,3,10.15,3,164.00,3,.00,3,12.41,
1,2016,253,214,607,28.04,3,70.89,3,.00,3,.00,3,30.03,3,7.99,3,167.80,3,.00,3,12.41,
1,2016,253,215,607,27.97,3,71.36,3,.00,3,.00,3,30.03,3,7.86,3,171.60,3,.00,3,12.41,
1,2016,253,216,607,28.01,3,71.40,3,.00,3,.00,3,30.03,3,8.43,3,176.50,3,.00,3,12.41,
1,2016,253,217,607,28.07,3,70.35,3,.00,3,.00,3,30.03,3,8.89,3,171.80,3,.00,3,12.41,
1,2016,253,218,607,28.01,3,71.02,3,.00,3,.00,3,30.03,3,8.91,3,158.00,3,.00,3,12.38,
1,2016,253,219,607,27.97,3,70.31,3,.00,3,.00,3,30.03,3,8.76,3,160.90,3,.00,3,12.42,
1,2016,253,220,607,28.01,3,70.55,3,.00,3,.00,3,30.03,3,6.92,3,173.00,3,.00,3,12.38,
1,2016,253,221,607,28.01,3,70.82,3,.00,3,.00,3,30.03,3,7.25,3,166.90,3,.00,3,12.41,
1,2016,253,222,607,27.94,3,70.65,3,.00,3,.00,3,30.03,3,7.82,3,173.30,3,.00,3,12.41,
1,2016,253,223,607,28.07,3,74.79,3,.00,3,.00,3,30.03,3,7.11,3,171.20,3,.00,3,12.42,
1,2016,253,224,607,28.07,3,74.38,3,.00,3,.00,3,30.03,3,7.51,3,171.00,3,.00,3,12.41,
1,2016,253,225,607,28.07,3,73.77,3,.00,3,.00,3,30.03,3,7.08,3,169.70,3,.00,3,12.41,
1,2016,253,226,607,28.07,3,74.08,3,.00,3,.00,3,30.03,3,6.74,3,172.80,3,.00,3,12.41,
1,2016,253,227,607,28.04,3,70.92,3,.00,3,.00,3,30.03,3,7.35,3,182.30,3,.00,3,12.41,
1,2016,253,228,607,27.97,3,70.24,3,.00,3,.00,3,30.03,3,7.54,3,170.40,3,.00,3,12.41,
1,2016,253,229,607,27.94,3,72.45,3,.00,3,.00,3,30.03,3,7.49,3,177.40,3,.00,3,12.38,
1,2016,253,230,607,27.97,3,71.33,3,.00,3,.00,3,30.03,3,7.55,3,183.20,3,.00,3,12.40,
1,2016,253,231,607,27.97,3,71.97,3,.00,3,.00,3,30.03,3,7.91,3,185.60,3,.00,3,12.41,
1,2016,253,232,607,27.97,3,71.40,3,.00,3,.00,3,30.03,3,7.37,3,181.50,3,.00,3,12.41,
1,2016,253,233,607,27.97,3,71.63,3,.00,3,.00,3,30.03,3,7.10,3,182.80,3,.00,3,12.41,
1,2016,253,234,607,27.90,3,72.45,3,.00,3,.00,3,30.03,3,5.95,3,186.40,3,.00,3,12.41,
1,2016,253,235,607,27.97,3,74.01,3,.00,3,.00,3,30.03,3,6.13,3,165.50,3,.00,3,12.41,
1,2016,253,236,607,27.94,3,71.91,3,.00,3,.00,3,30.03,3,6.45,3,162.00,3,.00,3,12.41,
1,2016,253,237,607,28.04,3,73.64,3,.00,3,.00,3,30.03,3,6.19,3,157.80,3,.00,3,12.41,
1,2016,253,238,607,27.97,3,73.47,3,.00,3,.00,3,30.03,3,7.60,3,173.60,3,.00,3,12.41,
1,2016,253,239,607,27.94,3,71.06,3,.00,3,.00,3,30.03,3,6.80,3,173.70,3,.00,3,12.41,
1,2016,253,240,607,28.01,3,73.67,3,.00,3,.00,3,30.03,3,6.51,3,183.70,3,.00,3,12.38,
1,2016,253,241,607,27.97,3,71.80,3,.00,3,.00,3,30.03,3,7.15,3,190.40,3,.00,3,12.39,
1,2016,253,242,607,27.90,3,71.16,3,.00,3,.00,3,30.03,3,6.44,3,190.90,3,.00,3,12.40,
1,2016,253,243,607,27.90,3,72.21,3,.00,3,.00,3,30.03,3,6.00,3,191.70,3,.00,3,12.40,
1,2016,253,244,607,27.97,3,73.06,3,.00,3,.00,3,30.03,3,6.20,3,187.50,3,.00,3,12.40,
1,2016,253,245,607,28.07,3,72.92,3,.00,3,.00,3,30.03,3,7.03,3,170.20,3,.00,3,12.41,
1,2016,253,246,607,27.94,3,70.75,3,.00,3,.00,3,30.03,3,7.60,3,163.00,3,.00,3,12.41,
1,2016,253,247,607,27.80,3,70.04,3,.00,3,.00,3,30.03,3,6.88,3,168.90,3,.00,3,12.40,
1,2016,253,248,607,27.97,3,69.57,3,.00,3,.00,3,30.03,3,5.94,3,163.90,3,.00,3,12.41,
1,2016,253,249,607,27.87,3,69.46,3,.00,3,.00,3,30.03,3,6.88,3,166.60,3,.00,3,12.37,
1,2016,253,250,607,27.87,3,70.35,3,.00,3,.00,3,30.04,3,5.49,3,167.60,3,.00,3,12.41,
1,2016,253,251,607,27.97,3,70.82,3,.00,3,.00,3,30.04,3,5.39,3,163.50,3,.00,3,12.38,
1,2016,253,252,607,28.11,3,73.77,3,.00,3,.00,3,30.03,3,5.81,3,159.10,3,.00,3,12.41,
1,2016,253,253,607,27.90,3,72.45,3,.00,3,.00,3,30.03,3,7.43,3,173.20,3,.00,3,12.40,
1,2016,253,254,607,27.94,3,72.82,3,.00,3,.00,3,30.03,3,5.46,3,174.20,3,.00,3,12.41,
1,2016,253,255,607,28.01,3,72.28,3,.00,3,.00,3,30.03,3,5.63,3,156.80,3,.00,3,12.41,
1,2016,253,256,607,28.04,3,75.16,3,.00,3,.00,3,30.03,3,5.51,3,175.60,3,.00,3,12.40,
1,2016,253,257,607,28.01,3,73.06,3,.00,3,.00,3,30.03,3,5.21,3,169.40,3,.00,3,12.40,
1,2016,253,258,607,27.97,3,71.80,3,.00,3,.00,3,30.03,3,5.72,3,182.40,3,.00,3,12.40,
1,2016,253,259,607,27.97,3,73.33,3,.00,3,.00,3,30.03,3,4.76,3,166.20,3,.00,3,12.36,
1,2016,253,300,607,27.90,3,70.82,3,.00,3,.00,3,30.03,3,6.06,3,178.70,3,.00,3,12.39,
1,2016,253,301,607,27.90,3,70.31,3,.00,3,.00,3,30.03,3,5.70,3,183.60,3,.00,3,12.40,
1,2016,253,302,607,27.90,3,70.41,3,.00,3,.00,3,30.03,3,4.89,3,182.60,3,.00,3,12.40,
1,2016,253,303,607,27.87,3,69.13,3,.00,3,.00,3,30.03,3,5.48,3,166.30,3,.00,3,12.40,
1,2016,253,304,607,27.97,3,70.55,3,.00,3,.00,3,30.03,3,5.48,3,174.90,3,.00,3,12.40,
1,2016,253,305,607,28.01,3,70.68,3,.00,3,.00,3,30.03,3,5.39,3,175.90,3,.00,3,12.40,
1,2016,253,306,607,27.94,3,68.21,3,.00,3,.00,3,30.03,3,5.69,3,177.00,3,.00,3,12.40,
1,2016,253,307,607,27.94,3,69.36,3,.00,3,.00,3,30.03,3,4.91,3,178.40,3,.00,3,12.40,
1,2016,253,308,607,28.07,3,71.53,3,.00,3,.00,3,30.03,3,4.92,3,174.80,3,.00,3,12.40,
1,2016,253,309,607,27.94,3,69.50,3,.00,3,.00,3,30.03,3,6.45,3,175.60,3,.00,3,12.40,
1,2016,253,310,607,27.87,3,68.89,3,.00,3,.00,3,30.03,3,6.24,3,175.90,3,.00,3,12.37,
1,2016,253,311,607,27.90,3,69.29,3,.00,3,.00,3,30.03,3,5.22,3,174.50,3,.00,3,12.38,
1,2016,253,312,607,27.90,3,69.50,3,.00,3,.00,3,30.03,3,3.87,3,187.30,3,.00,3,12.39,
1,2016,253,313,607,27.90,3,70.04,3,.00,3,.00,3,30.03,3,4.12,3,181.40,3,.00,3,12.39,
1,2016,253,314,607,27.97,3,69.80,3,.00,3,.00,3,30.03,3,4.55,3,165.50,3,.00,3,12.40,
1,2016,253,315,607,27.97,3,70.68,3,.00,3,.00,3,30.03,3,4.36,3,160.80,3,.00,3,12.40,
1,2016,253,316,607,27.94,3,69.67,3,.00,3,.00,3,30.03,3,5.40,3,174.60,3,.00,3,12.40,
1,2016,253,317,607,27.87,3,68.89,3,.00,3,.00,3,30.03,3,5.14,3,171.00,3,.00,3,12.40,
1,2016,253,318,607,27.94,3,68.21,3,.00,3,.00,3,30.03,3,5.05,3,164.10,3,.00,3,12.38,
1,2016,253,319,607,27.94,3,68.65,3,.00,3,.00,3,30.04,3,4.56,3,167.10,3,.00,3,12.40,
1,2016,253,320,607,28.01,3,70.24,3,.00,3,.00,3,30.03,3,4.90,3,177.50,3,.00,3,12.36,
1,2016,253,321,607,27.94,3,69.26,3,.00,3,.00,3,30.03,3,5.89,3,177.00,3,.00,3,12.40,
1,2016,253,322,607,27.94,3,70.35,3,.00,3,.00,3,30.03,3,6.30,3,178.10,3,.00,3,12.38,
1,2016,253,323,607,27.94,3,69.77,3,.00,3,.00,3,30.03,3,5.54,3,175.60,3,.00,3,12.40,
1,2016,253,324,607,27.97,3,71.16,3,.00,3,.00,3,30.04,3,5.26,3,173.30,3,.00,3,12.40,
1,2016,253,325,607,27.94,3,70.58,3,.00,3,.00,3,30.04,3,5.67,3,171.10,3,.00,3,12.40,
1,2016,253,326,607,27.90,3,70.35,3,.00,3,.00,3,30.03,3,5.76,3,166.00,3,.00,3,12.40,
1,2016,253,327,607,28.01,3,71.60,3,.00,3,.00,3,30.03,3,5.54,3,169.10,3,.00,3,12.40,
1,2016,253,328,607,27.90,3,69.46,3,.00,3,.00,3,30.03,3,4.93,3,169.70,3,.00,3,12.39,
1,2016,253,329,607,27.90,3,71.23,3,.00,3,.00,3,30.04,3,5.66,3,164.40,3,.00,3,12.35,
1,2016,253,330,607,27.84,3,70.85,3,.00,3,.00,3,30.03,3,5.70,3,168.90,3,.00,3,12.38,
1,2016,253,331,607,27.84,3,68.82,3,.00,3,.00,3,30.04,3,4.96,3,161.70,3,.00,3,12.39,
1,2016,253,332,607,27.94,3,68.65,3,.00,3,.00,3,30.03,3,5.19,3,164.80,3,.00,3,12.39,
1,2016,253,333,607,27.94,3,68.07,3,.00,3,.00,3,30.03,3,5.33,3,163.90,3,.00,3,12.39,
1,2016,253,334,607,28.01,3,70.07,3,.00,3,.00,3,30.03,3,6.15,3,173.90,3,.00,3,12.39,
1,2016,253,335,607,27.94,3,68.99,3,.00,3,.09,3,30.03,3,5.93,3,171.60,3,.00,3,12.39,
1,2016,253,336,607,27.87,3,69.53,3,.00,3,.00,3,30.03,3,5.81,3,175.50,3,.00,3,12.39,
1,2016,253,337,607,28.01,3,70.58,3,.00,3,.00,3,30.03,3,5.60,3,185.10,3,.00,3,12.39,
1,2016,253,338,607,28.01,3,69.33,3,.00,3,.00,3,30.03,3,6.03,3,177.20,3,.00,3,12.39,
1,2016,253,339,607,27.90,3,68.28,3,.00,3,.00,3,30.03,3,5.48,3,179.10,3,.00,3,12.39,
1,2016,253,340,607,27.94,3,69.19,3,.00,3,.00,3,30.04,3,4.74,3,178.80,3,.00,3,12.36,
1,2016,253,341,607,27.97,3,69.67,3,.00,3,.00,3,30.04,3,4.66,3,172.70,3,.00,3,12.38,
1,2016,253,342,607,27.94,3,71.09,3,.00,3,.00,3,30.04,3,4.66,3,170.40,3,.00,3,12.38,
1,2016,253,343,607,28.01,3,69.36,3,.00,3,.00,3,30.03,3,6.11,3,165.60,3,.00,3,12.39,
1,2016,253,344,607,28.04,3,68.75,3,.00,3,.00,3,30.03,3,5.57,3,174.60,3,.00,3,12.39,
1,2016,253,345,607,27.97,3,68.55,3,.00,3,.00,3,30.04,3,5.07,3,169.70,3,.00,3,12.39,
1,2016,253,346,607,28.01,3,69.33,3,.00,3,.00,3,30.03,3,6.02,3,172.90,3,.00,3,12.39,
1,2016,253,347,607,27.97,3,69.13,3,.00,3,.00,3,30.03,3,6.32,3,169.20,3,.00,3,12.39,
1,2016,253,348,607,27.90,3,68.45,3,.00,3,.00,3,30.03,3,5.90,3,176.70,3,.00,3,12.39,
1,2016,253,349,607,27.90,3,70.24,3,.00,3,.00,3,30.03,3,5.03,3,175.90,3,.00,3,12.36,
1,2016,253,350,607,27.90,3,70.92,3,.00,3,.00,3,30.03,3,4.87,3,169.20,3,.00,3,12.39,
1,2016,253,351,607,27.90,3,72.18,3,.00,3,.00,3,30.03,3,4.63,3,161.70,3,.00,3,12.35,
1,2016,253,352,607,27.90,3,70.58,3,.00,3,.00,3,30.03,3,4.59,3,163.40,3,.00,3,12.39,
1,2016,253,353,607,27.87,3,71.23,3,.00,3,.00,3,30.03,3,4.63,3,163.10,3,.00,3,12.38,
1,2016,253,354,607,27.94,3,72.18,3,.00,3,.00,3,30.03,3,4.23,3,165.70,3,.00,3,12.39,
1,2016,253,355,607,27.97,3,71.26,3,.00,3,.00,3,30.03,3,3.66,3,172.70,3,.00,3,12.39,
1,2016,253,356,607,27.97,3,71.02,3,.00,3,.00,3,30.03,3,4.53,3,163.40,3,.00,3,12.39,
1,2016,253,357,607,27.90,3,70.24,3,.00,3,.00,3,30.03,3,4.39,3,178.40,3,.00,3,12.39,
1,2016,253,358,607,27.94,3,69.97,3,.00,3,.00,3,30.03,3,5.58,3,170.70,3,.00,3,12.39,
1,2016,253,359,607,27.87,3,68.62,3,.00,3,.00,3,30.04,3,5.73,3,177.20,3,.00,3,12.34,
1,2016,253,400,607,27.87,3,68.85,3,.00,3,.00,3,30.03,3,5.15,3,175.50,3,.00,3,12.37,
1,2016,253,401,607,27.87,3,68.68,3,.00,3,.00,3,30.03,3,4.58,3,177.80,3,.00,3,12.38,
1,2016,253,402,607,27.94,3,70.24,3,.00,3,.00,3,30.03,3,5.25,3,180.40,3,.00,3,12.38,
1,2016,253,403,607,27.84,3,68.31,3,.00,3,.00,3,30.03,3,5.88,3,178.20,3,.00,3,12.38,
1,2016,253,404,607,27.90,3,68.21,3,.00,3,.00,3,30.03,3,5.43,3,170.40,3,.00,3,12.38,
1,2016,253,405,607,27.97,3,69.02,3,.00,3,.00,3,30.03,3,5.76,3,177.90,3,.00,3,12.38,
1,2016,253,406,607,27.90,3,68.65,3,.00,3,.00,3,30.03,3,4.78,3,175.50,3,.00,3,12.38,
1,2016,253,407,607,27.90,3,67.23,3,.00,3,.00,3,30.04,3,4.75,3,173.00,3,.00,3,12.38,
1,2016,253,408,607,27.90,3,68.89,3,.00,3,.00,3,30.03,3,4.85,3,179.00,3,.00,3,12.38,
1,2016,253,409,607,27.97,3,69.67,3,.00,3,.00,3,30.03,3,5.54,3,179.30,3,.00,3,12.38,
1,2016,253,410,607,27.94,3,69.19,3,.00,3,.00,3,30.03,3,5.88,3,179.90,3,.00,3,12.35,
1,2016,253,411,607,27.94,3,65.50,3,.00,3,.00,3,30.03,3,6.59,3,184.40,3,.00,3,12.36,
1,2016,253,412,607,27.94,3,65.19,3,.00,3,.00,3,30.03,3,6.53,3,176.90,3,.00,3,12.38,
1,2016,253,413,607,27.94,3,65.97,3,.00,3,.00,3,30.03,3,5.76,3,159.70,3,.00,3,12.38,
1,2016,253,414,607,27.94,3,64.58,3,.00,3,.00,3,30.03,3,4.62,3,174.50,3,.00,3,12.38,
1,2016,253,415,607,27.94,3,64.14,3,.00,3,.00,3,30.03,3,4.34,3,162.00,3,.00,3,12.38,
1,2016,253,416,607,27.90,3,66.21,3,.00,3,.00,3,30.03,3,4.38,3,162.30,3,.00,3,12.38,
1,2016,253,417,607,28.07,3,66.82,3,.00,3,.00,3,30.03,3,4.17,3,161.70,3,.00,3,12.38,
1,2016,253,418,607,27.97,3,64.75,3,.00,3,.00,3,30.03,3,4.89,3,176.60,3,.00,3,12.38,
1,2016,253,419,607,28.04,3,66.34,3,.00,3,.00,3,30.03,3,5.04,3,150.00,3,.00,3,12.38,
1,2016,253,420,607,27.97,3,65.02,3,.00,3,.00,3,30.03,3,5.04,3,157.00,3,.00,3,12.34,
1,2016,253,421,607,28.07,3,68.92,3,.00,3,.00,3,30.03,3,4.08,3,161.10,3,.00,3,12.38,
1,2016,253,422,607,28.04,3,67.16,3,.00,3,.00,3,30.03,3,5.75,3,164.30,3,.00,3,12.34,
1,2016,253,423,607,27.90,3,63.33,3,.00,3,.00,3,30.03,3,6.19,3,170.90,3,.00,3,12.38,
1,2016,253,424,607,27.90,3,64.21,3,.00,3,.00,3,30.03,3,5.28,3,170.40,3,.00,3,12.38,
1,2016,253,425,607,27.94,3,62.89,3,.00,3,.00,3,30.03,3,4.71,3,178.80,3,.00,3,12.38,
1,2016,253,426,607,27.84,3,63.46,3,.00,3,.00,3,30.03,3,4.11,3,177.40,3,.00,3,12.38,
1,2016,253,427,607,28.01,3,63.67,3,.00,3,.00,3,30.03,3,4.72,3,172.50,3,.00,3,12.38,
1,2016,253,428,607,27.94,3,63.16,3,.00,3,.00,3,30.03,3,4.72,3,172.50,3,.00,3,12.38,
1,2016,253,429,607,28.07,3,62.34,3,.00,3,.00,3,30.03,3,5.45,3,162.30,3,.00,3,12.34,
1,2016,253,430,607,28.01,3,61.39,3,.00,3,.00,3,30.03,3,5.26,3,167.30,3,.00,3,12.36,
1,2016,253,431,607,28.14,3,62.51,3,.00,3,.00,3,30.03,3,4.46,3,154.90,3,.00,3,12.37,
1,2016,253,432,607,28.14,3,62.61,3,.00,3,.00,3,30.03,3,4.37,3,150.50,3,.00,3,12.37,
1,2016,253,433,607,28.11,3,62.51,3,.00,3,.00,3,30.03,3,4.85,3,147.00,3,.00,3,12.37,
1,2016,253,434,607,28.11,3,64.72,3,.00,3,.00,3,30.03,3,4.74,3,148.80,3,.00,3,12.38,
1,2016,253,435,607,28.04,3,61.53,3,.00,3,.00,3,30.03,3,5.39,3,147.30,3,.00,3,12.38,
1,2016,253,436,607,28.01,3,61.33,3,.00,3,.00,3,30.03,3,5.06,3,149.70,3,.00,3,12.38,
1,2016,253,437,607,28.07,3,62.55,3,.00,3,.00,3,30.03,3,4.41,3,149.30,3,.00,3,12.38,
1,2016,253,438,607,28.07,3,61.46,3,.00,3,.00,3,30.03,3,4.52,3,149.80,3,.00,3,12.38,
1,2016,253,439,607,28.14,3,64.58,3,.00,3,.00,3,30.03,3,5.06,3,148.30,3,.00,3,12.38,
1,2016,253,440,607,28.07,3,66.01,3,.00,3,.00,3,30.03,3,5.05,3,165.50,3,.00,3,12.34,
1,2016,253,441,607,28.01,3,62.44,3,.00,3,.00,3,30.03,3,5.02,3,169.60,3,.00,3,12.35,
1,2016,253,442,607,28.04,3,63.06,3,.00,3,.00,3,30.03,3,4.65,3,167.20,3,.00,3,12.36,
1,2016,253,443,607,28.07,3,63.73,3,.00,3,.00,3,30.03,3,5.09,3,174.20,3,.00,3,12.36,
1,2016,253,444,607,28.04,3,61.50,3,.00,3,.00,3,30.03,3,4.98,3,169.90,3,.00,3,12.37,
1,2016,253,445,607,28.14,3,65.43,3,.00,3,.00,3,30.04,3,4.45,3,176.80,3,.00,3,12.37,
1,2016,253,446,607,28.04,3,63.12,3,.00,3,.00,3,30.03,3,4.84,3,157.40,3,.00,3,12.37,
1,2016,253,447,607,28.07,3,61.90,3,.00,3,.00,3,30.04,3,6.10,3,173.30,3,.00,3,12.37,
1,2016,253,448,607,28.01,3,61.70,3,.00,3,.00,3,30.04,3,5.97,3,166.40,3,.00,3,12.37,
1,2016,253,449,607,27.97,3,60.38,3,.00,3,.00,3,30.04,3,4.86,3,165.00,3,.00,3,12.38,
1,2016,253,450,607,28.14,3,62.78,3,.00,3,.00,3,30.04,3,4.34,3,164.90,3,.00,3,12.37,
1,2016,253,451,607,28.04,3,61.56,3,.00,3,.00,3,30.04,3,6.04,3,173.20,3,.00,3,12.33,
1,2016,253,452,607,28.07,3,62.78,3,.00,3,.00,3,30.04,3,5.90,3,163.60,3,.00,3,12.37,
1,2016,253,453,607,28.07,3,61.80,3,.00,3,.00,3,30.04,3,5.74,3,166.90,3,.00,3,12.33,
1,2016,253,454,607,28.04,3,58.78,3,.00,3,.00,3,30.04,3,6.03,3,162.10,3,.00,3,12.37,
1,2016,253,455,607,28.11,3,59.94,3,.00,3,.00,3,30.04,3,5.05,3,156.30,3,.00,3,12.36,
1,2016,253,456,607,28.11,3,58.85,3,.00,3,.00,3,30.04,3,5.19,3,169.40,3,.00,3,12.37,
1,2016,253,457,607,28.14,3,59.90,3,.00,3,.00,3,30.04,3,6.09,3,164.90,3,.00,3,12.37,
1,2016,253,458,607,28.14,3,60.75,3,.00,3,.00,3,30.04,3,5.41,3,163.10,3,.00,3,12.37,
1,2016,253,459,607,28.07,3,59.83,3,.00,3,.00,3,30.04,3,4.82,3,169.30,3,.00,3,12.33,
1,2016,253,500,607,28.18,3,60.75,3,.00,3,.00,3,30.04,3,5.91,3,160.00,3,.00,3,12.35,
1,2016,253,501,607,28.18,3,60.31,3,.00,3,.00,3,30.04,3,6.32,3,159.50,3,.00,3,12.36,
1,2016,253,502,607,28.11,3,58.68,3,.00,3,.00,3,30.04,3,5.47,3,160.10,3,.00,3,12.36,
1,2016,253,503,607,28.07,3,59.97,3,.00,3,.00,3,30.04,3,4.47,3,159.60,3,.00,3,12.36,
1,2016,253,504,607,28.04,3,60.04,3,.00,3,.00,3,30.04,3,4.79,3,165.20,3,.00,3,12.36,
1,2016,253,505,607,28.04,3,59.22,3,.00,3,.00,3,30.04,3,5.79,3,173.60,3,.00,3,12.36,
1,2016,253,506,607,28.14,3,59.73,3,.00,3,.00,3,30.04,3,5.71,3,168.10,3,.00,3,12.36,
1,2016,253,507,607,28.07,3,60.17,3,.00,3,.00,3,30.04,3,4.36,3,171.00,3,.00,3,12.36,
1,2016,253,508,607,28.11,3,61.97,3,.00,3,.00,3,30.04,3,4.21,3,170.70,3,.00,3,12.36,
1,2016,253,509,607,28.07,3,59.87,3,.00,3,.00,3,30.04,3,5.42,3,171.20,3,.00,3,12.36,
1,2016,253,510,607,28.07,3,62.89,3,.00,3,.00,3,30.04,3,4.85,3,169.40,3,.00,3,12.34,
1,2016,253,511,607,28.07,3,62.34,3,.00,3,.09,3,30.04,3,4.74,3,158.20,3,.00,3,12.35,
1,2016,253,512,607,28.07,3,60.27,3,.00,3,.00,3,30.04,3,4.63,3,170.10,3,.00,3,12.35,
1,2016,253,513,607,28.11,3,59.53,3,.00,3,.09,3,30.04,3,4.41,3,169.50,3,.00,3,12.36,
1,2016,253,514,607,28.04,3,61.73,3,.00,3,.09,3,30.04,3,4.20,3,156.80,3,.00,3,12.36,
1,2016,253,515,607,28.07,3,60.27,3,.00,3,.17,3,30.04,3,4.32,3,161.30,3,.00,3,12.36,
1,2016,253,516,607,28.18,3,61.33,3,.00,3,.26,3,30.04,3,3.96,3,165.90,3,.00,3,12.36,
1,2016,253,517,607,28.18,3,63.94,3,.00,3,.26,3,30.04,3,4.18,3,144.80,3,.00,3,12.36,
1,2016,253,518,607,28.11,3,63.19,3,.00,3,.43,3,30.04,3,4.25,3,156.40,3,.00,3,12.36,
1,2016,253,519,607,28.04,3,60.41,3,.00,3,.52,3,30.04,3,4.04,3,156.60,3,.00,3,12.36,
1,2016,253,520,607,28.04,3,60.48,3,.00,3,.69,3,30.04,3,4.13,3,156.40,3,.00,3,12.36,
1,2016,253,521,607,28.21,3,65.16,3,.00,3,.77,3,30.04,3,4.54,3,175.00,3,.00,3,12.36,
1,2016,253,522,607,27.97,3,59.97,3,.00,3,.95,3,30.04,3,5.12,3,164.50,3,.00,3,12.33,
1,2016,253,523,607,28.11,3,63.63,3,.00,3,1.29,3,30.04,3,4.15,3,169.80,3,.00,3,12.36,
1,2016,253,524,607,28.07,3,60.27,3,.00,3,1.46,3,30.04,3,5.07,3,170.70,3,.00,3,12.33,
1,2016,253,525,607,27.97,3,60.04,3,.00,3,1.72,3,30.04,3,5.13,3,164.00,3,.00,3,12.36,
1,2016,253,526,607,28.01,3,59.22,3,.00,3,2.06,3,30.04,3,3.86,3,170.10,3,.00,3,12.36,
1,2016,253,527,607,28.07,3,59.80,3,.00,3,2.41,3,30.04,3,3.72,3,168.10,3,.00,3,12.36,
1,2016,253,528,607,28.07,3,61.22,3,.00,3,2.84,3,30.04,3,3.77,3,158.70,3,.00,3,12.36,
1,2016,253,529,607,28.07,3,60.07,3,.00,3,3.27,3,30.04,3,4.38,3,158.90,3,.00,3,12.32,
1,2016,253,530,607,28.01,3,60.07,3,.00,3,3.87,3,30.04,3,3.61,3,155.70,3,.00,3,12.35,
1,2016,253,531,607,28.11,3,62.41,3,.00,3,4.47,3,30.04,3,2.80,3,156.30,3,.00,3,12.35,
1,2016,253,532,607,28.14,3,61.39,3,.00,3,5.25,3,30.04,3,3.31,3,158.90,3,.00,3,12.35,
1,2016,253,533,607,28.07,3,60.51,3,.00,3,6.19,3,30.04,3,3.85,3,158.80,3,.00,3,12.36,
1,2016,253,534,607,28.04,3,58.07,3,.00,3,7.22,3,30.04,3,3.93,3,152.50,3,.00,3,12.36,
1,2016,253,535,607,28.07,3,59.05,3,.00,3,8.43,3,30.04,3,3.40,3,149.40,3,.00,3,12.36,
1,2016,253,536,607,28.07,3,57.77,3,.00,3,9.72,3,30.04,3,3.11,3,162.20,3,.00,3,12.36,
1,2016,253,537,607,28.01,3,59.29,3,.00,3,11.18,3,30.04,3,3.42,3,166.20,3,.00,3,12.36,
1,2016,253,538,607,28.14,3,60.48,3,.00,3,12.73,3,30.04,3,3.10,3,164.20,3,.00,3,12.36,
1,2016,253,539,607,28.14,3,60.17,3,.01,3,14.53,3,30.04,3,2.39,3,151.90,3,.00,3,12.37,
1,2016,253,540,607,28.14,3,58.61,3,.01,3,16.51,3,30.04,3,2.14,3,156.60,3,.00,3,12.34,
1,2016,253,541,607,28.11,3,59.02,3,.01,3,18.58,3,30.04,3,2.14,3,150.30,3,.00,3,12.36,
1,2016,253,542,607,28.14,3,60.00,3,.01,3,20.90,3,30.04,3,2.11,3,143.30,3,.00,3,12.39,
1,2016,253,543,607,28.11,3,62.82,3,.01,3,23.22,3,30.05,3,1.89,3,146.00,3,.00,3,12.40,
1,2016,253,544,607,28.18,3,59.53,3,.01,3,25.89,3,30.05,3,1.92,3,157.20,3,.00,3,12.41,
1,2016,253,545,607,28.11,3,60.27,3,.02,3,28.90,3,30.05,3,1.83,3,137.70,3,.00,3,12.43,
1,2016,253,546,607,28.07,3,61.60,3,.02,3,31.91,3,30.04,3,1.29,3,147.00,3,.00,3,12.44,
1,2016,253,547,607,28.21,3,63.63,3,.02,3,35.17,3,30.05,3,1.48,3,147.50,3,.00,3,12.46,
1,2016,253,548,607,28.18,3,59.66,3,.02,3,38.87,3,30.05,3,1.53,3,163.70,3,.00,3,12.48,
1,2016,253,549,607,28.14,3,59.94,3,.02,3,42.83,3,30.05,3,1.73,3,160.70,3,.00,3,12.49,
1,2016,253,550,607,28.21,3,60.72,3,.03,3,47.21,3,30.05,3,1.88,3,159.20,3,.00,3,12.52,
1,2016,253,551,607,28.21,3,61.33,3,.03,3,51.60,3,30.05,3,2.06,3,144.70,3,.00,3,12.53,
1,2016,253,552,607,28.11,3,58.85,3,.03,3,55.90,3,30.05,3,2.38,3,151.30,3,.00,3,12.56,
1,2016,253,553,607,28.14,3,59.60,3,.03,3,60.72,3,30.05,3,3.12,3,160.40,3,.00,3,12.54,
1,2016,253,554,607,28.28,3,62.17,3,.04,3,65.45,3,30.05,3,2.58,3,151.20,3,.00,3,12.61,
1,2016,253,555,607,28.28,3,58.38,3,.04,3,70.43,3,30.05,3,2.86,3,149.10,3,.00,3,12.62,
1,2016,253,556,607,28.31,3,60.61,3,.04,3,75.85,3,30.05,3,2.34,3,142.40,3,.00,3,12.67,
1,2016,253,557,607,28.28,3,59.43,3,.05,3,81.53,3,30.05,3,3.20,3,139.90,3,.00,3,12.71,
1,2016,253,558,607,28.31,3,58.27,3,.05,3,87.29,3,30.05,3,2.64,3,141.10,3,.00,3,12.74,
1,2016,253,559,607,28.24,3,58.61,3,.05,3,92.88,3,30.05,3,2.45,3,139.40,3,.00,3,12.73,
1,2016,253,600,607,28.35,3,59.53,3,.05,3,98.39,3,30.05,3,2.29,3,138.40,3,.00,3,12.81,
1,2016,253,601,607,28.38,3,59.80,3,.06,3,104.23,3,30.05,3,1.78,3,145.80,3,.00,3,12.85,
1,2016,253,602,607,28.45,3,58.24,3,.06,3,109.91,3,30.05,3,2.07,3,136.20,3,.00,3,12.89,
1,2016,253,603,607,28.38,3,58.24,3,.06,3,116.10,3,30.05,3,2.22,3,131.90,3,.00,3,12.93,
1,2016,253,604,607,28.41,3,59.94,3,.06,3,121.95,3,30.05,3,2.06,3,126.40,3,.00,3,12.97,
1,2016,253,605,607,28.48,3,59.66,3,.06,3,127.71,3,30.05,3,1.98,3,124.20,3,.00,3,12.98,
1,2016,253,606,607,28.51,3,61.05,3,.06,3,133.47,3,30.06,3,1.91,3,121.00,3,.00,3,12.98,
1,2016,253,607,607,28.48,3,58.95,3,.06,3,139.49,3,30.05,3,2.02,3,119.30,3,.00,3,12.98,
1,2016,253,608,607,28.51,3,57.53,3,.06,3,145.94,3,30.06,3,2.03,3,119.30,3,.00,3,12.98,
1,2016,253,609,607,28.62,3,58.04,3,.07,3,152.66,3,30.06,3,1.92,3,119.30,3,.00,3,12.97,
1,2016,253,610,607,28.58,3,57.39,3,.08,3,158.93,3,30.06,3,1.91,3,120.60,3,.00,3,12.94,
1,2016,253,611,607,28.68,3,59.39,3,.08,3,165.12,3,30.06,3,1.60,3,119.00,3,.00,3,12.97,
1,2016,253,612,607,28.75,3,58.17,3,.09,3,170.97,3,30.06,3,1.81,3,123.20,3,.00,3,12.97,
1,2016,253,613,607,28.72,3,58.10,3,.10,3,176.99,3,30.06,3,1.75,3,137.30,3,.00,3,12.97,
1,2016,253,614,607,28.72,3,60.61,3,.10,3,183.18,3,30.06,3,1.78,3,120.10,3,.00,3,12.96,
1,2016,253,615,607,28.68,3,59.02,3,.11,3,189.37,3,30.06,3,1.97,3,129.20,3,.00,3,12.96,
1,2016,253,616,607,28.65,3,58.31,3,.11,3,195.13,3,30.06,3,1.84,3,123.90,3,.00,3,12.96,
1,2016,253,617,607,28.79,3,58.17,3,.11,3,200.90,3,30.06,3,1.57,3,118.00,3,.00,3,12.96,
1,2016,253,618,607,28.72,3,57.36,3,.12,3,206.91,3,30.06,3,1.68,3,132.50,3,.00,3,12.96,
1,2016,253,619,607,28.82,3,58.21,3,.12,3,212.93,3,30.06,3,1.25,3,125.00,3,.00,3,12.96,
1,2016,253,620,607,28.79,3,59.05,3,.12,3,219.13,3,30.06,3,1.80,3,121.60,3,.00,3,12.95,
1,2016,253,621,607,28.85,3,58.82,3,.13,3,225.32,3,30.06,3,1.92,3,130.80,3,.00,3,12.95,
1,2016,253,622,607,28.72,3,58.71,3,.13,3,231.68,3,30.06,3,1.88,3,124.10,3,.00,3,12.91,
1,2016,253,623,607,28.75,3,58.34,3,.13,3,237.79,3,30.06,3,1.79,3,128.80,3,.00,3,12.95,
1,2016,253,624,607,28.82,3,60.00,3,.13,3,244.41,3,30.06,3,1.68,3,122.10,3,.00,3,12.91,
1,2016,253,625,607,28.75,3,57.87,3,.14,3,251.20,3,30.06,3,1.90,3,123.80,3,.00,3,12.95,
1,2016,253,626,607,28.75,3,59.09,3,.14,3,258.52,3,30.06,3,1.76,3,117.20,3,.00,3,12.94,
1,2016,253,627,607,28.82,3,59.19,3,.14,3,266.08,3,30.06,3,2.07,3,109.00,3,.00,3,12.95,
1,2016,253,628,607,28.75,3,59.39,3,.15,3,272.28,3,30.06,3,2.73,3,116.30,3,.00,3,12.94,
1,2016,253,629,607,28.79,3,59.43,3,.15,3,278.13,3,30.06,3,3.08,3,122.80,3,.00,3,12.92,
1,2016,253,630,607,28.68,3,61.22,3,.15,3,284.49,3,30.06,3,2.99,3,124.70,3,.00,3,12.94,
1,2016,253,631,607,28.68,3,61.05,3,.16,3,290.94,3,30.06,3,2.82,3,118.80,3,.00,3,12.94,
1,2016,253,632,607,28.55,3,62.68,3,.16,3,297.90,3,30.06,3,3.40,3,122.70,3,.00,3,12.94,
1,2016,253,633,607,28.65,3,61.39,3,.16,3,304.87,3,30.06,3,3.47,3,132.50,3,.00,3,12.94,
1,2016,253,634,607,28.55,3,61.12,3,.17,3,311.49,3,30.06,3,3.44,3,125.70,3,.00,3,12.94,
1,2016,253,635,607,28.62,3,60.99,3,.17,3,318.63,3,30.06,3,3.44,3,131.50,3,.00,3,12.94,
1,2016,253,636,607,28.62,3,61.80,3,.17,3,325.67,3,30.06,3,2.78,3,128.10,3,.00,3,12.94,
1,2016,253,637,607,28.58,3,60.82,3,.18,3,332.64,3,30.06,3,2.66,3,112.50,3,.00,3,12.94,
1,2016,253,638,607,28.65,3,59.73,3,.18,3,339.52,3,30.06,3,3.47,3,108.00,3,.00,3,12.94,
1,2016,253,639,607,28.62,3,60.04,3,.18,3,345.97,3,30.06,3,3.15,3,116.30,3,.00,3,12.93,
1,2016,253,640,607,28.62,3,61.02,3,.19,3,351.98,3,30.06,3,2.90,3,115.20,3,.00,3,12.91,
1,2016,253,641,607,28.65,3,58.95,3,.19,3,358.43,3,30.06,3,2.86,3,113.00,3,.00,3,12.93,
1,2016,253,642,607,28.75,3,60.31,3,.19,3,364.45,3,30.06,3,2.86,3,120.00,3,.00,3,12.93,
1,2016,253,643,607,28.68,3,60.14,3,.20,3,371.41,3,30.06,3,2.75,3,123.00,3,.00,3,12.93,
1,2016,253,644,607,28.65,3,59.60,3,.20,3,378.12,3,30.06,3,3.37,3,108.70,3,.00,3,12.93,
1,2016,253,645,607,28.72,3,61.12,3,.20,3,385.34,3,30.06,3,3.61,3,106.70,3,.00,3,12.93,
1,2016,253,646,607,28.68,3,59.19,3,.21,3,392.05,3,30.06,3,3.87,3,107.10,3,.00,3,12.93,
1,2016,253,647,607,28.68,3,62.72,3,.21,3,398.01,3,30.06,3,4.20,3,110.90,3,.00,3,12.93,
1,2016,253,648,607,28.62,3,62.28,3,.21,3,403.96,3,30.06,3,4.35,3,108.80,3,.00,3,12.93,
1,2016,253,649,607,28.55,3,59.80,3,.22,3,410.16,3,30.06,3,4.56,3,104.20,3,.00,3,12.93,
1,2016,253,650,607,28.58,3,63.84,3,.22,3,416.63,3,30.06,3,4.29,3,97.40,3,.00,3,12.93,
1,2016,253,651,607,28.58,3,61.26,3,.22,3,424.12,3,30.06,3,4.41,3,90.00,3,.00,3,12.92,
1,2016,253,652,607,28.65,3,63.70,3,.23,3,430.85,3,30.06,3,4.07,3,76.22,3,.00,3,12.93,
1,2016,253,653,607,28.58,3,59.70,3,.23,3,437.57,3,30.06,3,4.97,3,101.10,3,.00,3,12.88,
1,2016,253,654,607,28.51,3,59.02,3,.23,3,444.55,3,30.06,3,4.36,3,98.90,3,.00,3,12.93,
1,2016,253,655,607,28.51,3,60.27,3,.24,3,451.28,3,30.06,3,4.26,3,95.50,3,.00,3,12.88,
1,2016,253,656,607,28.65,3,61.12,3,.24,3,457.22,3,30.06,3,4.48,3,93.90,3,.00,3,12.93,
1,2016,253,657,607,28.58,3,63.77,3,.24,3,463.95,3,30.07,3,5.22,3,99.00,3,.00,3,12.93,
1,2016,253,658,607,28.55,3,60.41,3,.25,3,470.42,3,30.06,3,5.94,3,93.00,3,.00,3,12.93,
1,2016,253,659,607,28.58,3,60.65,3,.25,3,476.63,3,30.07,3,5.13,3,83.80,3,.00,3,12.90,
1,2016,253,700,607,28.55,3,60.99,3,.25,3,483.61,3,30.07,3,5.29,3,95.10,3,.00,3,12.92,
1,2016,253,701,607,28.55,3,60.82,3,.26,3,490.58,3,30.07,3,4.97,3,99.00,3,.00,3,12.93,
1,2016,253,702,607,28.55,3,62.11,3,.26,3,497.30,3,30.07,3,5.57,3,87.30,3,.00,3,12.92,
1,2016,253,703,607,28.55,3,62.95,3,.26,3,504.55,3,30.07,3,5.71,3,90.70,3,.00,3,12.92,
1,2016,253,704,607,28.58,3,61.26,3,.27,3,510.76,3,30.07,3,5.33,3,81.20,3,.00,3,12.92,
1,2016,253,705,607,28.58,3,60.55,3,.27,3,517.74,3,30.07,3,6.10,3,92.60,3,.00,3,12.92,
1,2016,253,706,607,28.48,3,62.61,3,.28,3,525.24,3,30.07,3,5.83,3,85.60,3,.00,3,12.93,
1,2016,253,707,607,28.51,3,60.95,3,.28,3,531.45,3,30.07,3,5.80,3,86.90,3,.00,3,12.92,
1,2016,253,708,607,28.58,3,59.39,3,.28,3,537.92,3,30.07,3,6.12,3,88.20,3,.00,3,12.93,
1,2016,253,709,607,28.51,3,61.43,3,.28,3,544.39,3,30.07,3,5.56,3,84.80,3,.00,3,12.93,
1,2016,253,710,607,28.55,3,59.26,3,.29,3,551.11,3,30.07,3,5.62,3,80.50,3,.00,3,12.89,
1,2016,253,711,607,28.51,3,62.88,3,.29,3,557.31,3,30.07,3,5.64,3,80.80,3,.00,3,12.92,
1,2016,253,712,607,28.55,3,61.66,3,.30,3,563.78,3,30.07,3,5.41,3,83.10,3,.00,3,12.92,
1,2016,253,713,607,28.51,3,60.58,3,.30,3,569.73,3,30.07,3,5.66,3,89.30,3,.00,3,12.92,
1,2016,253,714,607,28.51,3,59.70,3,.30,3,576.46,3,30.07,3,5.37,3,97.80,3,.00,3,12.92,
1,2016,253,715,607,28.51,3,59.49,3,.30,3,582.15,3,30.08,3,5.10,3,101.20,3,.00,3,12.92,
1,2016,253,716,607,28.44,3,60.37,3,.29,3,588.09,3,30.07,3,5.70,3,92.80,3,.00,3,12.92,
1,2016,253,717,607,28.55,3,61.09,3,.29,3,594.56,3,30.07,3,5.53,3,97.60,3,.00,3,12.92,
1,2016,253,718,607,28.48,3,59.19,3,.28,3,600.75,3,30.07,3,5.05,3,100.30,3,.00,3,12.92,
1,2016,253,719,607,28.61,3,60.58,3,.28,3,608.77,3,30.08,3,5.22,3,97.20,3,.00,3,12.92,
1,2016,253,720,607,28.54,3,59.15,3,.27,3,615.24,3,30.08,3,5.33,3,102.20,3,.00,3,12.92,
1,2016,253,721,607,28.65,3,64.10,3,.27,3,622.48,3,30.08,3,4.92,3,88.20,3,.00,3,12.92,
1,2016,253,722,607,28.58,3,61.15,3,.27,3,628.42,3,30.08,3,6.02,3,85.30,3,.00,3,12.90,
1,2016,253,723,607,28.61,3,62.17,3,.26,3,634.89,3,30.08,3,5.43,3,92.00,3,.00,3,12.92,
1,2016,253,724,607,28.58,3,62.91,3,.26,3,641.35,3,30.08,3,4.95,3,87.90,3,.00,3,12.88,
1,2016,253,725,607,28.58,3,63.18,3,.26,3,647.82,3,30.08,3,5.10,3,90.20,3,.00,3,12.92,
1,2016,253,726,607,28.54,3,61.56,3,.27,3,650.41,3,30.08,3,5.56,3,83.30,3,.00,3,12.90,
1,2016,253,727,607,28.51,3,60.98,3,.27,3,656.10,3,30.08,3,6.10,3,92.20,3,.00,3,12.92,
1,2016,253,728,607,28.74,3,71.49,3,.27,3,664.90,3,30.08,3,8.22,3,83.20,3,.00,3,12.92,
1,2016,253,729,607,28.54,3,73.05,3,.28,3,671.63,3,30.08,3,8.63,3,84.90,3,.00,3,12.89,
1,2016,253,730,607,28.37,3,75.66,3,.29,3,678.85,3,30.08,3,8.33,3,95.80,3,.00,3,12.92,
1,2016,253,731,607,28.13,3,75.22,3,.30,3,685.57,3,30.08,3,8.96,3,94.90,3,.00,3,12.92,
1,2016,253,732,607,27.93,3,73.93,3,.31,3,692.04,3,30.08,3,8.97,3,85.30,3,.00,3,12.92,
1,2016,253,733,607,27.96,3,78.91,3,.32,3,696.95,3,30.08,3,8.39,3,88.50,3,.00,3,12.92,
1,2016,253,734,607,28.03,3,78.17,3,.33,3,704.19,3,30.08,3,8.23,3,84.80,3,.00,3,12.92,
1,2016,253,735,607,27.79,3,76.61,3,.34,3,710.66,3,30.08,3,8.10,3,81.70,3,.00,3,12.92,
1,2016,253,736,607,27.69,3,75.96,3,.36,3,716.60,3,30.08,3,8.27,3,78.72,3,.00,3,12.92,
1,2016,253,737,607,27.72,3,76.44,3,.37,3,722.03,3,30.08,3,7.27,3,77.63,3,.00,3,12.92,
1,2016,253,738,607,27.72,3,76.54,3,.38,3,726.94,3,30.08,3,7.43,3,84.40,3,.00,3,12.92,
1,2016,253,739,607,27.86,3,76.78,3,.39,3,734.70,3,30.08,3,7.56,3,89.10,3,.00,3,12.92,
1,2016,253,740,607,27.66,3,75.96,3,.39,3,739.87,3,30.08,3,7.43,3,87.60,3,.00,3,12.89,
1,2016,253,741,607,27.76,3,76.40,3,.39,3,745.56,3,30.08,3,7.13,3,87.30,3,.00,3,12.92,
1,2016,253,742,607,27.65,3,78.40,3,.40,3,751.76,3,30.08,3,7.10,3,88.50,3,.00,3,12.92,
1,2016,253,743,607,27.92,3,79.28,3,.40,3,759.00,3,30.08,3,8.10,3,79.87,3,.00,3,12.92,
1,2016,253,744,607,27.79,3,78.40,3,.40,3,765.73,3,30.08,3,8.17,3,79.29,3,.00,3,12.92,
1,2016,253,745,607,27.69,3,77.18,3,.41,3,771.93,3,30.09,3,8.08,3,83.50,3,.00,3,12.92,
1,2016,253,746,607,27.62,3,78.47,3,.41,3,778.13,3,30.09,3,8.07,3,88.10,3,.00,3,12.92,
1,2016,253,747,607,27.65,3,77.92,3,.41,3,783.82,3,30.09,3,7.91,3,86.70,3,.00,3,12.92,
1,2016,253,748,607,27.62,3,77.18,3,.42,3,790.80,3,30.08,3,7.40,3,87.70,3,.00,3,12.92,
1,2016,253,749,607,27.48,3,76.20,3,.42,3,794.92,3,30.09,3,7.14,3,80.20,3,.00,3,12.91,
1,2016,253,750,607,27.59,3,75.15,3,.42,3,801.91,3,30.09,3,7.62,3,80.20,3,.00,3,12.91,
1,2016,253,751,607,27.69,3,75.38,3,.43,3,806.04,3,30.09,3,7.78,3,78.81,3,.00,3,12.92,
1,2016,253,752,607,27.72,3,77.08,3,.43,3,811.73,3,30.09,3,7.92,3,80.70,3,.00,3,12.92,
1,2016,253,753,607,27.76,3,78.37,3,.43,3,819.48,3,30.09,3,7.88,3,74.28,3,.00,3,12.90,
1,2016,253,754,607,27.76,3,77.49,3,.44,3,825.69,3,30.09,3,7.77,3,87.30,3,.00,3,12.92,
1,2016,253,755,607,27.69,3,76.23,3,.44,3,832.40,3,30.09,3,7.80,3,84.20,3,.00,3,12.88,
1,2016,253,756,607,27.55,3,75.38,3,.44,3,838.34,3,30.09,3,7.38,3,84.90,3,.00,3,12.92,
1,2016,253,757,607,27.59,3,75.18,3,.45,3,844.80,3,30.09,3,7.42,3,78.23,3,.00,3,12.90,
1,2016,253,758,607,27.59,3,73.89,3,.45,3,851.24,3,30.09,3,7.24,3,78.47,3,.00,3,12.92,
1,2016,253,759,607,27.62,3,74.27,3,.45,3,857.19,3,30.09,3,6.74,3,79.94,3,.00,3,12.89,
1,2016,253,800,607,27.66,3,73.52,3,.46,3,863.14,3,30.09,3,6.62,3,85.20,3,.00,3,12.92,
1,2016,253,801,607,27.82,3,73.86,3,.46,3,868.83,3,30.09,3,7.02,3,80.80,3,.00,3,12.92,
1,2016,253,802,607,27.82,3,73.52,3,.46,3,873.23,3,30.09,3,6.88,3,80.50,3,.00,3,12.92,
1,2016,253,803,607,27.82,3,72.33,3,.47,3,878.40,3,30.09,3,6.50,3,88.30,3,.00,3,12.92,
1,2016,253,804,607,27.89,3,72.84,3,.47,3,883.83,3,30.09,3,7.24,3,79.53,3,.00,3,12.92,
1,2016,253,805,607,27.82,3,73.86,3,.46,3,889.52,3,30.09,3,7.78,3,77.90,3,.00,3,12.92,
1,2016,253,806,607,27.89,3,73.89,3,.45,3,895.72,3,30.09,3,7.60,3,90.30,3,.00,3,12.92,
1,2016,253,807,607,27.79,3,74.84,3,.44,3,900.90,3,30.09,3,8.00,3,77.46,3,.00,3,12.92,
1,2016,253,808,607,27.76,3,72.64,3,.43,3,907.10,3,30.09,3,7.97,3,80.40,3,.00,3,12.92,
1,2016,253,809,607,27.69,3,71.49,3,.41,3,912.79,3,30.09,3,7.28,3,85.40,3,.00,3,12.92,
1,2016,253,810,607,27.72,3,71.08,3,.39,3,918.74,3,30.09,3,7.14,3,80.40,3,.00,3,12.89,
1,2016,253,811,607,27.72,3,71.42,3,.38,3,923.91,3,30.09,3,6.70,3,77.13,3,.00,3,12.91,
1,2016,253,812,607,27.93,3,71.83,3,.38,3,930.12,3,30.09,3,6.99,3,86.50,3,.00,3,12.92,
1,2016,253,813,607,27.83,3,70.98,3,.37,3,934.77,3,30.09,3,7.02,3,88.80,3,.00,3,12.92,
1,2016,253,814,607,27.99,3,73.72,3,.37,3,939.93,3,30.09,3,6.35,3,88.60,3,.00,3,12.92,
1,2016,253,815,607,27.96,3,72.20,3,.38,3,945.10,3,30.09,3,6.90,3,83.90,3,.00,3,12.92,
1,2016,253,816,607,27.93,3,73.83,3,.39,3,950.27,3,30.09,3,7.53,3,85.40,3,.00,3,12.92,
1,2016,253,817,607,27.89,3,72.50,3,.40,3,957.26,3,30.09,3,8.68,3,76.40,3,.00,3,12.92,
1,2016,253,818,607,27.86,3,74.71,3,.42,3,962.43,3,30.09,3,7.39,3,79.77,3,.00,3,12.92,
1,2016,253,819,607,27.86,3,74.10,3,.44,3,969.15,3,30.09,3,8.06,3,77.90,3,.00,3,12.91,
1,2016,253,820,607,27.72,3,73.04,3,.46,3,976.39,3,30.09,3,7.67,3,79.39,3,.00,3,12.92,
1,2016,253,821,607,27.79,3,71.62,3,.48,3,982.59,3,30.10,3,7.82,3,79.56,3,.00,3,12.92,
1,2016,253,822,607,27.89,3,74.40,3,.50,3,987.75,3,30.09,3,7.38,3,84.40,3,.00,3,12.91,
1,2016,253,823,607,27.93,3,71.89,3,.52,3,992.66,3,30.10,3,7.52,3,85.90,3,.00,3,12.91,
1,2016,253,824,607,27.79,3,71.59,3,.53,3,998.08,3,30.10,3,7.82,3,89.20,3,.00,3,12.91,
1,2016,253,825,607,27.86,3,72.91,3,.54,3,1003.77,3,30.10,3,7.78,3,82.00,3,.00,3,12.91,
1,2016,253,826,607,27.76,3,73.48,3,.54,3,1008.17,3,30.10,3,8.02,3,87.70,3,.00,3,12.87,
1,2016,253,827,607,27.72,3,72.06,3,.54,3,1013.86,3,30.10,3,8.03,3,82.90,3,.00,3,12.92,
1,2016,253,828,607,27.79,3,71.76,3,.54,3,1018.49,3,30.09,3,8.02,3,83.20,3,.00,3,12.90,
1,2016,253,829,607,27.82,3,73.04,3,.55,3,1024.18,3,30.10,3,8.43,3,86.20,3,.00,3,12.89,
1,2016,253,830,607,27.79,3,74.84,3,.55,3,1029.34,3,30.10,3,8.03,3,86.60,3,.00,3,12.92,
1,2016,253,831,607,27.79,3,75.59,3,.54,3,1034.00,3,30.09,3,8.46,3,82.90,3,.00,3,12.92,
1,2016,253,832,607,27.69,3,74.37,3,.53,3,1040.98,3,30.10,3,8.83,3,93.30,3,.00,3,12.91,
1,2016,253,833,607,27.62,3,74.13,3,.51,3,1047.18,3,30.09,3,8.47,3,91.70,3,.00,3,12.91,
1,2016,253,834,607,27.72,3,74.81,3,.50,3,1052.36,3,30.10,3,8.50,3,85.20,3,.00,3,12.91,
1,2016,253,835,607,27.72,3,75.86,3,.48,3,1056.76,3,30.10,3,8.85,3,86.00,3,.00,3,12.91,
1,2016,253,836,607,27.69,3,75.89,3,.46,3,1061.92,3,30.10,3,8.71,3,82.20,3,.00,3,12.92,
1,2016,253,837,607,27.69,3,74.74,3,.45,3,1067.08,3,30.10,3,8.72,3,83.70,3,.00,3,12.91,
1,2016,253,838,607,27.69,3,74.37,3,.44,3,1071.48,3,30.10,3,8.37,3,84.00,3,.00,3,12.91,
1,2016,253,839,607,27.62,3,73.28,3,.43,3,1077.69,3,30.10,3,8.72,3,87.40,3,.00,3,12.92,
1,2016,253,840,607,27.62,3,75.08,3,.43,3,1082.34,3,30.10,3,8.27,3,81.30,3,.00,3,12.89,
1,2016,253,841,607,27.62,3,73.72,3,.44,3,1086.73,3,30.10,3,8.64,3,83.40,3,.00,3,12.92,
1,2016,253,842,607,27.72,3,73.38,3,.45,3,1091.38,3,30.10,3,8.69,3,81.00,3,.00,3,12.92,
1,2016,253,843,607,27.69,3,76.13,3,.46,3,1096.56,3,30.10,3,8.51,3,86.30,3,.00,3,12.92,
1,2016,253,844,607,27.86,3,76.03,3,.48,3,1101.47,3,30.10,3,8.49,3,84.00,3,.00,3,12.92,
1,2016,253,845,607,27.82,3,77.01,3,.50,3,1106.37,3,30.10,3,8.63,3,86.70,3,.00,3,12.92,
1,2016,253,846,607,27.75,3,75.86,3,.52,3,1111.54,3,30.10,3,8.76,3,95.80,3,.00,3,12.92,
1,2016,253,847,607,27.79,3,77.11,3,.54,3,1116.46,3,30.10,3,8.90,3,86.60,3,.00,3,12.91,
1,2016,253,848,607,27.65,3,76.26,3,.56,3,1122.41,3,30.10,3,8.90,3,90.70,3,.00,3,12.92,
1,2016,253,849,607,27.65,3,75.99,3,.59,3,1127.06,3,30.10,3,8.80,3,91.10,3,.00,3,12.92,
1,2016,253,850,607,27.58,3,74.16,3,.60,3,1131.98,3,30.10,3,9.00,3,85.30,3,.00,3,12.91,
1,2016,253,851,607,27.65,3,74.70,3,.61,3,1136.64,3,30.10,3,8.87,3,95.80,3,.00,3,12.92,
1,2016,253,852,607,27.62,3,73.69,3,.62,3,1140.77,3,30.10,3,9.05,3,92.10,3,.00,3,12.91,
1,2016,253,853,607,27.69,3,71.55,3,.62,3,1145.93,3,30.10,3,8.53,3,92.90,3,.00,3,12.91,
1,2016,253,854,607,27.58,3,71.04,3,.62,3,1149.81,3,30.10,3,8.91,3,88.00,3,.00,3,12.92,
1,2016,253,855,607,27.79,3,72.43,3,.62,3,1153.97,3,30.10,3,8.45,3,82.10,3,.00,3,12.91,
1,2016,253,856,607,27.68,3,71.69,3,.62,3,1158.10,3,30.10,3,8.35,3,87.30,3,.00,3,12.92,
1,2016,253,857,607,27.79,3,70.87,3,.63,3,1163.24,3,30.10,3,8.63,3,86.60,3,.00,3,12.87,
1,2016,253,858,607,27.75,3,68.26,3,.63,3,1168.68,3,30.10,3,8.72,3,81.30,3,.00,3,12.92,
1,2016,253,859,607,27.78,3,70.26,3,.63,3,1173.33,3,30.10,3,8.89,3,85.40,3,.00,3,12.88,
1,2016,253,900,607,27.75,3,70.53,3,.64,3,1178.51,3,30.10,3,9.03,3,85.00,3,.00,3,12.91,
1,2016,253,901,607,27.78,3,71.11,3,.64,3,1182.90,3,30.10,3,8.86,3,91.40,3,.00,3,12.92,
1,2016,253,902,607,27.72,3,71.82,3,.64,3,1187.82,3,30.10,3,8.89,3,83.00,3,.00,3,12.92,
1,2016,253,903,607,27.72,3,70.77,3,.64,3,1191.43,3,30.10,3,8.89,3,88.10,3,.00,3,12.91,
1,2016,253,904,607,27.65,3,67.51,3,.65,3,1195.83,3,30.10,3,8.59,3,78.32,3,.00,3,12.92,
1,2016,253,905,607,27.78,3,70.39,3,.65,3,1200.23,3,30.10,3,8.32,3,84.20,3,.00,3,12.91,
1,2016,253,906,607,27.78,3,68.90,3,.65,3,1205.14,3,30.10,3,8.76,3,80.20,3,.00,3,12.91,
1,2016,253,907,607,27.65,3,64.43,3,.65,3,1210.31,3,30.10,3,8.90,3,83.60,3,.00,3,12.91,
1,2016,253,908,607,27.85,3,69.17,3,.66,3,1212.88,3,30.10,3,8.62,3,93.40,3,.00,3,12.91,
1,2016,253,909,607,27.92,3,69.21,3,.66,3,1218.57,3,30.10,3,9.28,3,85.30,3,.00,3,12.91,
1,2016,253,910,607,27.82,3,69.82,3,.66,3,1221.41,3,30.10,3,8.97,3,77.29,3,.00,3,12.89,
1,2016,253,911,607,27.75,3,68.90,3,.67,3,1227.62,3,30.10,3,8.97,3,85.40,3,.00,3,12.92,
1,2016,253,912,607,27.85,3,71.21,3,.67,3,1230.44,3,30.10,3,8.76,3,85.50,3,.00,3,12.91,
1,2016,253,913,607,27.75,3,66.70,3,.67,3,1235.35,3,30.10,3,8.97,3,83.30,3,.00,3,12.91,
1,2016,253,914,607,27.92,3,69.04,3,.67,3,1239.99,3,30.10,3,9.12,3,91.10,3,.00,3,12.91,
1,2016,253,915,607,27.89,3,69.82,3,.67,3,1243.87,3,30.10,3,9.81,3,89.40,3,.00,3,12.91,
1,2016,253,916,607,27.95,3,69.28,3,.68,3,1247.24,3,30.10,3,9.67,3,85.60,3,.00,3,12.91,
1,2016,253,917,607,27.79,3,69.62,3,.68,3,1253.44,3,30.10,3,9.37,3,90.90,3,.00,3,12.92,
1,2016,253,918,607,27.82,3,69.82,3,.68,3,1258.10,3,30.10,3,9.08,3,85.60,3,.00,3,12.91,
1,2016,253,919,607,27.92,3,70.06,3,.69,3,1261.97,3,30.10,3,8.67,3,85.60,3,.00,3,12.92,
1,2016,253,920,607,27.88,3,69.85,3,.68,3,1265.08,3,30.10,3,9.23,3,81.80,3,.00,3,12.91,
1,2016,253,921,607,27.88,3,72.19,3,.68,3,1270.25,3,30.10,3,9.35,3,79.45,3,.00,3,12.91,
1,2016,253,922,607,27.85,3,70.39,3,.68,3,1273.10,3,30.10,3,9.14,3,78.01,3,.00,3,12.92,
1,2016,253,923,607,27.82,3,71.04,3,.68,3,1277.23,3,30.10,3,9.16,3,77.91,3,.00,3,12.91,
1,2016,253,924,607,27.78,3,70.02,3,.68,3,1282.68,3,30.10,3,9.22,3,77.98,3,.00,3,12.91,
1,2016,253,925,607,27.88,3,70.32,3,.68,3,1286.56,3,30.10,3,9.58,3,83.40,3,.00,3,12.92,
1,2016,253,926,607,27.75,3,68.70,3,.68,3,1289.36,3,30.10,3,9.48,3,70.09,3,.00,3,12.89,
1,2016,253,927,607,27.88,3,68.73,3,.68,3,1291.68,3,30.10,3,8.92,3,82.90,3,.00,3,12.91,
1,2016,253,928,607,27.88,3,70.32,3,.68,3,1296.08,3,30.10,3,9.22,3,83.80,3,.00,3,12.88,
1,2016,253,929,607,27.95,3,70.09,3,.68,3,1298.92,3,30.10,3,9.37,3,71.19,3,.00,3,12.89,
1,2016,253,930,607,27.92,3,71.31,3,.69,3,1304.09,3,30.10,3,9.47,3,72.25,3,.00,3,12.90,
1,2016,253,931,607,28.09,3,72.22,3,.69,3,1308.74,3,30.10,3,9.28,3,67.92,3,.00,3,12.91,
1,2016,253,932,607,27.95,3,70.36,3,.69,3,1312.34,3,30.10,3,9.96,3,69.97,3,.00,3,12.91,
1,2016,253,933,607,27.85,3,69.71,3,.70,3,1316.74,3,30.10,3,10.40,3,67.44,3,.00,3,12.91,
1,2016,253,934,607,27.88,3,69.61,3,.70,3,1319.33,3,30.10,3,10.35,3,62.34,3,.00,3,12.91,
1,2016,253,935,607,27.95,3,71.78,3,.71,3,1322.69,3,30.10,3,9.68,3,77.60,3,.00,3,12.91,
1,2016,253,936,607,27.85,3,68.29,3,.71,3,1327.60,3,30.10,3,10.24,3,77.96,3,.00,3,12.91,
1,2016,253,937,607,27.85,3,70.70,3,.72,3,1329.67,3,30.10,3,9.23,3,78.61,3,.00,3,12.92,
1,2016,253,938,607,27.78,3,68.56,3,.73,3,1333.81,3,30.10,3,9.24,3,70.66,3,.00,3,12.91,
1,2016,253,939,607,27.92,3,70.15,3,.73,3,1337.41,3,30.10,3,9.20,3,72.64,3,.00,3,12.91,
1,2016,253,940,607,27.98,3,67.27,3,.73,3,1341.03,3,30.10,3,9.13,3,78.29,3,.00,3,12.89,
1,2016,253,941,607,28.05,3,69.95,3,.73,3,1345.95,3,30.10,3,9.71,3,76.20,3,.00,3,12.92,
1,2016,253,942,607,27.92,3,67.10,3,.73,3,1345.95,3,30.10,3,10.74,3,78.85,3,.00,3,12.91,
1,2016,253,943,607,27.95,3,68.80,3,.74,3,1354.23,3,30.10,3,10.59,3,79.67,3,.00,3,12.91,
1,2016,253,944,607,27.92,3,67.68,3,.74,3,1353.45,3,30.10,3,10.67,3,81.10,3,.00,3,12.91,
1,2016,253,945,607,27.95,3,69.54,3,.74,3,1360.70,3,30.10,3,10.55,3,79.42,3,.00,3,12.91,
1,2016,253,946,607,27.85,3,70.12,3,.74,3,1362.77,3,30.10,3,9.69,3,76.78,3,.00,3,12.91,
1,2016,253,947,607,27.88,3,71.78,3,.75,3,1367.95,3,30.10,3,10.35,3,70.33,3,.00,3,12.91,
1,2016,253,948,607,27.92,3,70.53,3,.75,3,1372.09,3,30.10,3,9.90,3,68.59,3,.00,3,12.91,
1,2016,253,949,607,27.81,3,70.02,3,.75,3,1372.86,3,30.10,3,9.84,3,80.70,3,.00,3,12.91,
1,2016,253,950,607,27.92,3,71.03,3,.75,3,1376.74,3,30.10,3,10.45,3,73.33,3,.00,3,12.92,
1,2016,253,951,607,27.92,3,72.80,3,.75,3,1381.91,3,30.10,3,9.22,3,66.45,3,.00,3,12.91,
1,2016,253,952,607,27.88,3,72.25,3,.76,3,1385.28,3,30.10,3,9.23,3,62.26,3,.00,3,12.91,
1,2016,253,953,607,27.98,3,69.34,3,.76,3,1386.58,3,30.10,3,10.01,3,67.44,3,.00,3,12.92,
1,2016,253,954,607,27.85,3,68.49,3,.76,3,1387.62,3,30.10,3,9.72,3,72.73,3,.00,3,12.91,
1,2016,253,955,607,27.92,3,68.93,3,.76,3,1394.56,3,30.10,3,9.88,3,72.25,3,.00,3,12.91,
1,2016,253,956,607,27.92,3,69.92,3,.77,3,1398.95,3,30.09,3,10.47,3,73.84,3,.00,3,12.91,
1,2016,253,957,607,27.92,3,69.03,3,.77,3,1402.29,3,30.10,3,11.06,3,73.55,3,.00,3,12.87,
1,2016,253,958,607,27.85,3,67.98,3,.77,3,1402.04,3,30.09,3,11.13,3,68.21,3,.00,3,12.92,
1,2016,253,959,607,27.92,3,68.29,3,.77,3,1404.88,3,30.10,3,10.86,3,69.03,3,.00,3,12.86,
1,2016,253,1000,607,27.98,3,68.09,3,.77,3,1408.76,3,30.10,3,9.48,3,67.05,3,.00,3,12.91,
1,2016,253,1001,607,27.98,3,67.75,3,.77,3,1413.16,3,30.10,3,10.47,3,77.55,3,.00,3,12.91,
1,2016,253,1002,607,27.92,3,66.90,3,.78,3,1416.00,3,30.10,3,10.37,3,78.61,3,.00,3,12.91,
1,2016,253,1003,607,27.92,3,67.37,3,.78,3,1419.63,3,30.10,3,10.75,3,71.29,3,.00,3,12.91,
1,2016,253,1004,607,27.95,3,66.46,3,.78,3,1424.03,3,30.09,3,11.05,3,64.55,3,.00,3,12.91,
1,2016,253,1005,607,27.95,3,66.59,3,.78,3,1422.73,3,30.09,3,9.89,3,66.86,3,.00,3,12.92,
1,2016,253,1006,607,27.98,3,66.70,3,.78,3,1428.94,3,30.09,3,9.72,3,67.80,3,.00,3,12.91,
1,2016,253,1007,607,28.02,3,67.68,3,.78,3,1429.72,3,30.09,3,9.11,3,69.75,3,.00,3,12.91,
1,2016,253,1008,607,27.92,3,68.05,3,.79,3,1433.08,3,30.09,3,10.05,3,75.14,3,.00,3,12.91,
1,2016,253,1009,607,28.02,3,68.97,3,.79,3,1435.67,3,30.09,3,10.09,3,77.64,3,.00,3,12.91,
1,2016,253,1010,607,27.92,3,67.10,3,.79,3,1439.29,3,30.09,3,9.81,3,76.85,3,.00,3,12.89,
1,2016,253,1011,607,27.95,3,65.44,3,.79,3,1440.06,3,30.09,3,9.74,3,75.12,3,.00,3,12.92,
1,2016,253,1012,607,28.19,3,70.63,3,.79,3,1439.53,3,30.09,3,10.14,3,84.80,3,.00,3,12.91,
1,2016,253,1013,607,27.95,3,66.32,3,.79,3,1446.51,3,30.09,3,10.85,3,80.20,3,.00,3,12.91,
1,2016,253,1014,607,28.02,3,67.85,3,.80,3,1450.65,3,30.09,3,8.88,3,80.40,3,.00,3,12.91,
1,2016,253,1015,607,27.88,3,65.61,3,.80,3,1453.50,3,30.10,3,9.69,3,74.47,3,.00,3,12.91,
1,2016,253,1016,607,28.02,3,68.73,3,.80,3,1451.69,3,30.09,3,9.05,3,75.14,3,.00,3,12.92,
1,2016,253,1017,607,27.98,3,68.29,3,.80,3,1455.83,3,30.09,3,9.94,3,71.87,3,.00,3,12.91,
1,2016,253,1018,607,28.02,3,67.78,3,.80,3,1460.23,3,30.09,3,10.28,3,69.36,3,.00,3,12.91,
1,2016,253,1019,607,27.98,3,67.27,3,.80,3,1463.59,3,30.09,3,11.03,3,72.01,3,.00,3,12.91,
1,2016,253,1020,607,27.88,3,66.83,3,.81,3,1465.12,3,30.09,3,11.35,3,74.71,3,.00,3,12.91,
1,2016,253,1021,607,27.88,3,67.75,3,.81,3,1466.93,3,30.09,3,10.16,3,69.94,3,.00,3,12.91,
1,2016,253,1022,607,27.98,3,67.95,3,.81,3,1467.99,3,30.09,3,10.03,3,67.05,3,.00,3,12.91,
1,2016,253,1023,607,27.98,3,66.08,3,.81,3,1473.68,3,30.09,3,10.07,3,67.00,3,.00,3,12.91,
1,2016,253,1024,607,27.95,3,66.59,3,.81,3,1473.64,3,30.09,3,10.77,3,77.16,3,.00,3,12.92,
1,2016,253,1025,607,28.05,3,68.46,3,.81,3,1477.77,3,30.09,3,10.28,3,77.45,3,.00,3,12.91,
1,2016,253,1026,607,27.98,3,66.46,3,.81,3,1479.83,3,30.09,3,10.21,3,78.90,3,.00,3,12.91,
1,2016,253,1027,607,27.98,3,69.07,3,.81,3,1481.64,3,30.09,3,10.87,3,79.95,3,.00,3,12.92,
1,2016,253,1028,607,27.95,3,67.14,3,.81,3,1481.63,3,30.09,3,9.58,3,75.60,3,.00,3,12.87,
1,2016,253,1029,607,28.05,3,70.05,3,.82,3,1487.32,3,30.09,3,9.64,3,88.10,3,.00,3,12.89,
1,2016,253,1030,607,28.05,3,66.46,3,.82,3,1488.09,3,30.09,3,10.55,3,77.84,3,.00,3,12.90,
1,2016,253,1031,607,27.98,3,66.43,3,.82,3,1493.52,3,30.09,3,10.07,3,76.68,3,.00,3,12.92,
1,2016,253,1032,607,28.05,3,68.22,3,.82,3,1497.41,3,30.09,3,9.34,3,69.89,3,.00,3,12.92,
1,2016,253,1033,607,28.12,3,67.88,3,.82,3,1500.26,3,30.09,3,9.48,3,64.02,3,.00,3,12.91,
1,2016,253,1034,607,28.12,3,68.53,3,.83,3,1504.14,3,30.09,3,9.61,3,76.63,3,.00,3,12.92,
1,2016,253,1035,607,28.05,3,68.26,3,.83,3,1507.25,3,30.09,3,9.63,3,79.47,3,.00,3,12.91,
1,2016,253,1036,607,28.12,3,67.51,3,.83,3,1506.73,3,30.09,3,9.73,3,77.16,3,.00,3,12.92,
1,2016,253,1037,607,28.09,3,68.49,3,.84,3,1526.89,3,30.09,3,9.72,3,67.85,3,.00,3,12.91,
1,2016,253,1038,607,28.05,3,68.46,3,.86,3,1555.84,3,30.09,3,11.44,3,75.28,3,.00,3,12.92,
1,2016,253,1039,607,27.98,3,67.07,3,.86,3,1548.09,3,30.09,3,9.88,3,71.70,3,.00,3,12.92,
1,2016,253,1040,607,28.05,3,67.14,3,.16,3,403.05,3,30.09,3,9.67,3,79.83,3,.00,3,12.89,
1,2016,253,1041,607,28.02,3,67.00,3,.88,3,1570.85,3,30.09,3,9.79,3,72.64,3,.00,3,12.92,
1,2016,253,1042,607,27.92,3,66.70,3,.84,3,1524.58,3,30.09,3,10.58,3,77.45,3,.00,3,12.87,
1,2016,253,1043,607,28.05,3,68.36,3,.84,3,1517.35,3,30.09,3,9.63,3,72.97,3,.00,3,12.87,
1,2016,253,1044,607,28.05,3,70.25,3,.83,3,1514.76,3,30.09,3,10.34,3,72.52,3,.00,3,12.87,
1,2016,253,1045,607,28.05,3,68.02,3,.84,3,1517.61,3,30.09,3,9.77,3,72.71,3,.00,3,12.87,
1,2016,253,1046,607,28.05,3,68.59,3,.84,3,1523.04,3,30.08,3,9.12,3,74.52,3,.00,3,12.87,
1,2016,253,1047,607,28.05,3,66.77,3,.84,3,1521.74,3,30.08,3,9.38,3,70.04,3,.00,3,12.86,
1,2016,253,1048,607,28.02,3,67.99,3,.84,3,1522.77,3,30.08,3,9.46,3,72.69,3,.00,3,12.86,
1,2016,253,1049,607,28.05,3,67.34,3,.84,3,1522.26,3,30.09,3,9.87,3,81.00,3,.00,3,12.86,
1,2016,253,1050,607,28.05,3,69.51,3,.84,3,1528.21,3,30.09,3,9.16,3,81.30,3,.00,3,12.86,
1,2016,253,1051,607,27.92,3,67.10,3,.84,3,1528.99,3,30.08,3,8.64,3,91.00,3,.00,3,12.86,
1,2016,253,1052,607,28.02,3,69.55,3,.84,3,1530.28,3,30.08,3,7.77,3,92.40,3,.00,3,12.86,
1,2016,253,1053,607,28.09,3,70.12,3,.84,3,1526.10,3,30.08,3,8.64,3,79.52,3,.00,3,12.86,
1,2016,253,1054,607,27.99,3,69.54,3,.85,3,1531.27,3,30.08,3,9.16,3,72.49,3,.00,3,12.86,
1,2016,253,1055,607,28.09,3,72.29,3,.85,3,1532.58,3,30.08,3,7.88,3,79.09,3,.00,3,12.86,
1,2016,253,1056,607,28.05,3,69.44,3,.85,3,1532.58,3,30.08,3,8.46,3,79.21,3,.00,3,12.86,
1,2016,253,1057,607,28.05,3,70.12,3,.85,3,1536.46,3,30.08,3,8.29,3,87.00,3,.00,3,12.86,
1,2016,253,1058,607,27.92,3,69.81,3,.85,3,1532.33,3,30.09,3,7.66,3,78.22,3,.00,3,12.86,
1,2016,253,1059,607,27.95,3,69.78,3,.85,3,1536.47,3,30.08,3,8.75,3,74.47,3,.00,3,12.87,
1,2016,253,1100,607,27.98,3,69.17,3,.85,3,1536.21,3,30.08,3,8.21,3,86.90,3,.00,3,12.90,
1,2016,253,1101,607,28.05,3,69.41,3,.85,3,1538.54,3,30.08,3,6.94,3,83.20,3,.00,3,12.90,
1,2016,253,1102,607,27.99,3,69.75,3,.85,3,1543.45,3,30.08,3,7.72,3,78.90,3,.00,3,12.90,
1,2016,253,1103,607,27.92,3,69.27,3,.86,3,1547.85,3,30.08,3,7.97,3,85.80,3,.00,3,12.91,
1,2016,253,1104,607,28.12,3,72.59,3,.86,3,1553.79,3,30.08,3,8.41,3,73.02,3,.00,3,12.86,
1,2016,253,1105,607,28.19,3,71.75,3,.86,3,1558.45,3,30.08,3,8.02,3,84.20,3,.00,3,12.86,
1,2016,253,1106,607,28.05,3,70.97,3,.86,3,1554.31,3,30.08,3,7.73,3,100.00,3,.00,3,12.86,
1,2016,253,1107,607,28.09,3,71.78,3,.86,3,1547.07,3,30.08,3,6.62,3,107.90,3,.00,3,12.86,
1,2016,253,1108,607,28.05,3,68.97,3,.86,3,1547.57,3,30.08,3,6.45,3,88.00,3,.00,3,12.86,
1,2016,253,1109,607,28.05,3,68.73,3,.86,3,1551.70,3,30.08,3,7.49,3,83.10,3,.00,3,12.86,
1,2016,253,1110,607,28.09,3,70.12,3,.86,3,1550.93,3,30.08,3,7.12,3,92.80,3,.00,3,12.84,
1,2016,253,1111,607,28.05,3,72.53,3,.86,3,1555.07,3,30.08,3,7.25,3,92.40,3,.00,3,12.86,
1,2016,253,1112,607,27.95,3,69.85,3,.86,3,1554.79,3,30.09,3,6.89,3,79.50,3,.00,3,12.86,
1,2016,253,1113,607,28.02,3,69.27,3,.86,3,1557.12,3,30.08,3,7.89,3,91.00,3,.00,3,12.86,
1,2016,253,1114,607,28.09,3,71.78,3,.86,3,1555.06,3,30.08,3,8.57,3,96.40,3,.00,3,12.86,
1,2016,253,1115,607,28.12,3,72.90,3,.86,3,1556.09,3,30.08,3,7.82,3,100.70,3,.00,3,12.85,
1,2016,253,1116,607,28.02,3,71.07,3,.86,3,1556.60,3,30.08,3,7.86,3,89.70,3,.00,3,12.86,
1,2016,253,1117,607,28.02,3,69.31,3,.86,3,1551.43,3,30.08,3,6.80,3,97.00,3,.00,3,12.85,
1,2016,253,1118,607,28.05,3,70.39,3,.86,3,1550.40,3,30.08,3,6.93,3,78.27,3,.00,3,12.85,
1,2016,253,1119,607,28.05,3,70.19,3,.86,3,1558.16,3,30.08,3,7.41,3,97.80,3,.00,3,12.85,
1,2016,253,1120,607,27.98,3,67.92,3,.86,3,1556.12,3,30.08,3,7.55,3,96.10,3,.00,3,12.85,
1,2016,253,1121,607,28.09,3,68.49,3,.86,3,1556.12,3,30.08,3,6.64,3,106.50,3,.00,3,12.85,
1,2016,253,1122,607,28.12,3,69.64,3,.86,3,1554.53,3,30.08,3,6.16,3,106.30,3,.00,3,12.85,
1,2016,253,1123,607,28.22,3,68.15,3,.86,3,1556.86,3,30.08,3,6.43,3,99.00,3,.00,3,12.85,
1,2016,253,1124,607,28.15,3,66.97,3,.86,3,1558.40,3,30.08,3,7.04,3,96.30,3,.00,3,12.85,
1,2016,253,1125,607,28.15,3,66.80,3,.86,3,1555.55,3,30.08,3,7.20,3,91.20,3,.00,3,12.85,
1,2016,253,1126,607,28.12,3,65.85,3,.87,3,1559.44,3,30.08,3,5.74,3,107.30,3,.00,3,12.85,
1,2016,253,1127,607,28.22,3,64.36,3,.87,3,1561.25,3,30.08,3,6.58,3,129.90,3,.00,3,12.85,
1,2016,253,1128,607,28.19,3,60.19,3,.87,3,1563.32,3,30.08,3,8.13,3,130.50,3,.00,3,12.85,
1,2016,253,1129,607,28.29,3,62.32,3,.87,3,1563.32,3,30.08,3,9.75,3,118.00,3,.00,3,12.87,
1,2016,253,1130,607,28.36,3,62.05,3,.87,3,1562.03,3,30.08,3,8.54,3,109.70,3,.00,3,12.90,
1,2016,253,1131,607,28.42,3,62.73,3,.87,3,1561.76,3,30.08,3,6.97,3,112.70,3,.00,3,12.90,
1,2016,253,1132,607,28.46,3,61.47,3,.87,3,1563.31,3,30.08,3,7.13,3,128.50,3,.00,3,12.90,
1,2016,253,1133,607,28.53,3,63.17,3,.87,3,1562.81,3,30.08,3,7.53,3,130.10,3,.00,3,12.90,
1,2016,253,1134,607,28.49,3,61.17,3,.87,3,1560.74,3,30.08,3,7.57,3,124.10,3,.00,3,12.90,
1,2016,253,1135,607,28.53,3,60.86,3,.87,3,1560.75,3,30.08,3,7.52,3,140.80,3,.00,3,12.90,
1,2016,253,1136,607,28.49,3,61.68,3,.87,3,1562.82,3,30.08,3,7.48,3,118.40,3,.00,3,12.90,
1,2016,253,1137,607,28.53,3,62.02,3,.87,3,1564.64,3,30.08,3,7.85,3,120.50,3,.00,3,12.90,
1,2016,253,1138,607,28.56,3,64.12,3,.87,3,1565.41,3,30.07,3,7.77,3,119.20,3,.00,3,12.86,
1,2016,253,1139,607,28.39,3,60.59,3,.87,3,1563.87,3,30.08,3,8.44,3,119.70,3,.00,3,12.90,
1,2016,253,1140,607,28.49,3,62.59,3,.87,3,1562.31,3,30.08,3,8.34,3,113.70,3,.00,3,12.85,
1,2016,253,1141,607,28.42,3,61.47,3,.87,3,1562.06,3,30.08,3,7.68,3,120.20,3,.00,3,12.90,
1,2016,253,1142,607,28.46,3,59.64,3,.87,3,1562.32,3,30.08,3,7.30,3,128.20,3,.00,3,12.90,
1,2016,253,1143,607,28.42,3,60.46,3,.87,3,1561.81,3,30.08,3,7.57,3,126.00,3,.00,3,12.90,
1,2016,253,1144,607,28.46,3,65.85,3,.87,3,1562.06,3,30.08,3,6.82,3,128.30,3,.00,3,12.90,
1,2016,253,1145,607,28.42,3,61.17,3,.87,3,1563.10,3,30.08,3,8.05,3,122.10,3,.00,3,12.91,
1,2016,253,1146,607,28.39,3,59.92,3,.87,3,1563.88,3,30.08,3,7.82,3,129.20,3,.00,3,12.91,
1,2016,253,1147,607,28.46,3,62.36,3,.87,3,1563.60,3,30.07,3,7.88,3,131.00,3,.00,3,12.91,
1,2016,253,1148,607,28.46,3,61.75,3,.87,3,1560.75,3,30.07,3,8.04,3,120.90,3,.00,3,12.91,
1,2016,253,1149,607,28.46,3,61.51,3,.87,3,1561.03,3,30.08,3,8.27,3,134.50,3,.00,3,12.91,
1,2016,253,1150,607,28.49,3,60.05,3,.87,3,1561.29,3,30.08,3,7.91,3,127.80,3,.00,3,12.91,
1,2016,253,1151,607,28.42,3,60.12,3,.87,3,1562.54,3,30.08,3,7.97,3,125.00,3,.00,3,12.91,
1,2016,253,1152,607,28.49,3,64.22,3,.87,3,1563.31,3,30.08,3,8.48,3,127.00,3,.00,3,12.91,
1,2016,253,1153,607,28.46,3,61.34,3,.87,3,1563.29,3,30.07,3,8.87,3,126.50,3,.00,3,12.91,
1,2016,253,1154,607,28.36,3,59.81,3,.87,3,1560.96,3,30.08,3,8.24,3,128.00,3,.00,3,12.91,
1,2016,253,1155,607,28.36,3,58.05,3,.87,3,1559.13,3,30.07,3,8.43,3,130.40,3,.00,3,12.91,
1,2016,253,1156,607,28.49,3,62.49,3,.87,3,1558.10,3,30.07,3,7.07,3,133.60,3,.00,3,12.91,
1,2016,253,1157,607,28.39,3,62.56,3,.87,3,1558.08,3,30.08,3,7.20,3,128.30,3,.00,3,12.91,
1,2016,253,1158,607,28.42,3,64.39,3,.87,3,1556.25,3,30.07,3,7.59,3,127.90,3,.00,3,12.91,
1,2016,253,1159,607,28.46,3,59.85,3,.87,3,1557.03,3,30.08,3,8.38,3,124.50,3,.00,3,12.88,
1,2016,253,1200,607,28.36,3,59.24,3,.87,3,1559.08,3,30.07,3,7.31,3,125.00,3,.00,3,12.91,
1,2016,253,1201,607,28.53,3,60.12,3,.87,3,1555.72,3,30.07,3,6.56,3,117.50,3,.00,3,12.91,
1,2016,253,1202,607,28.46,3,62.08,3,.87,3,1556.47,3,30.07,3,5.10,3,126.70,3,.00,3,12.91,
1,2016,253,1203,607,28.46,3,63.58,3,.87,3,1554.41,3,30.07,3,8.56,3,116.10,3,.00,3,12.91,
1,2016,253,1204,607,28.42,3,65.10,3,.86,3,1552.08,3,30.07,3,8.21,3,107.60,3,.00,3,12.91,
1,2016,253,1205,607,28.39,3,64.32,3,.86,3,1550.79,3,30.07,3,7.72,3,106.40,3,.00,3,12.91,
1,2016,253,1206,607,28.36,3,62.53,3,.87,3,1554.13,3,30.07,3,6.74,3,117.50,3,.00,3,12.91,
1,2016,253,1207,607,28.39,3,62.39,3,.87,3,1554.91,3,30.07,3,8.90,3,123.50,3,.00,3,12.90,
1,2016,253,1208,607,28.32,3,61.34,3,.86,3,1551.01,3,30.07,3,8.67,3,115.10,3,.00,3,12.91,
1,2016,253,1209,607,28.32,3,61.85,3,.86,3,1548.42,3,30.08,3,6.73,3,104.50,3,.00,3,12.87,
1,2016,253,1210,607,28.32,3,61.98,3,.85,3,1544.55,3,30.07,3,5.53,3,112.50,3,.00,3,12.88,
1,2016,253,1211,607,28.29,3,63.00,3,.85,3,1546.10,3,30.07,3,6.06,3,121.90,3,.00,3,12.86,
1,2016,253,1212,607,28.46,3,63.17,3,.84,3,1543.26,3,30.07,3,6.88,3,126.10,3,.00,3,12.91,
1,2016,253,1213,607,28.42,3,64.90,3,.84,3,1545.32,3,30.07,3,7.26,3,108.40,3,.00,3,12.91,
1,2016,253,1214,607,28.39,3,62.39,3,.83,3,1544.03,3,30.07,3,6.71,3,106.00,3,.00,3,12.91,
1,2016,253,1215,607,28.39,3,64.42,3,.82,3,1545.06,3,30.07,3,5.94,3,129.00,3,.00,3,12.91,
1,2016,253,1216,607,28.29,3,63.71,3,.82,3,1545.57,3,30.07,3,8.65,3,121.50,3,.00,3,12.91,
1,2016,253,1217,607,28.39,3,63.71,3,.80,3,1541.44,3,30.07,3,8.64,3,137.40,3,.00,3,12.91,
1,2016,253,1218,607,28.39,3,65.64,3,.80,3,1539.39,3,30.07,3,7.80,3,129.50,3,.00,3,12.91,
1,2016,253,1219,607,28.36,3,61.85,3,.79,3,1539.90,3,30.07,3,8.56,3,130.60,3,.00,3,12.91,
1,2016,253,1220,607,28.36,3,63.47,3,.78,3,1538.30,3,30.07,3,6.51,3,120.20,3,.00,3,12.91,
1,2016,253,1221,607,28.32,3,63.58,3,.77,3,1532.87,3,30.07,3,6.91,3,146.40,3,.00,3,12.91,
1,2016,253,1222,607,28.36,3,65.95,3,.76,3,1530.01,3,30.07,3,6.41,3,140.60,3,.00,3,12.91,
1,2016,253,1223,607,28.32,3,64.12,3,.75,3,1532.33,3,30.07,3,7.12,3,119.70,3,.00,3,12.91,
1,2016,253,1224,607,28.32,3,64.66,3,.74,3,1532.08,3,30.07,3,7.67,3,129.20,3,.00,3,12.91,
1,2016,253,1225,607,28.22,3,63.98,3,.73,3,1528.72,3,30.07,3,5.93,3,116.70,3,.00,3,12.91,
1,2016,253,1226,607,28.36,3,64.80,3,.72,3,1529.50,3,30.07,3,8.07,3,117.90,3,.00,3,12.91,
1,2016,253,1227,607,28.32,3,64.36,3,.71,3,1528.72,3,30.07,3,8.46,3,113.40,3,.00,3,12.91,
1,2016,253,1228,607,28.32,3,65.85,3,.70,3,1525.35,3,30.07,3,8.35,3,126.50,3,.00,3,12.91,
1,2016,253,1229,607,28.25,3,64.32,3,.70,3,1523.28,3,30.07,3,7.54,3,127.20,3,.00,3,12.89,
1,2016,253,1230,607,28.32,3,65.37,3,.69,3,1524.06,3,30.07,3,6.63,3,122.80,3,.00,3,12.91,
1,2016,253,1231,607,28.25,3,61.64,3,.68,3,1520.42,3,30.07,3,6.70,3,109.00,3,.00,3,12.91,
1,2016,253,1232,607,28.29,3,63.24,3,.68,3,1523.01,3,30.07,3,5.50,3,122.90,3,.00,3,12.91,
1,2016,253,1233,607,28.32,3,62.59,3,.67,3,1519.66,3,30.07,3,5.45,3,112.10,3,.00,3,12.91,
1,2016,253,1234,607,28.39,3,66.63,3,.66,3,1518.62,3,30.06,3,5.99,3,123.60,3,.00,3,12.91,
1,2016,253,1235,607,28.25,3,62.93,3,.66,3,1522.25,3,30.07,3,8.68,3,125.40,3,.00,3,12.91,
1,2016,253,1236,607,28.29,3,62.80,3,.65,3,1519.41,3,30.07,3,7.97,3,114.60,3,.00,3,12.91,
1,2016,253,1237,607,28.29,3,62.69,3,.65,3,1512.69,3,30.06,3,8.35,3,126.70,3,.00,3,12.91,
1,2016,253,1238,607,28.29,3,63.54,3,.64,3,1507.78,3,30.07,3,7.53,3,124.10,3,.00,3,12.91,
1,2016,253,1239,607,28.29,3,64.80,3,.64,3,1505.98,3,30.07,3,6.13,3,126.60,3,.00,3,12.91,
1,2016,253,1240,607,28.29,3,65.37,3,.64,3,1505.98,3,30.07,3,4.87,3,115.00,3,.00,3,12.85,
1,2016,253,1241,607,28.29,3,65.24,3,.63,3,1501.85,3,30.07,3,5.31,3,118.40,3,.00,3,12.91,
1,2016,253,1242,607,28.42,3,65.54,3,.63,3,1500.04,3,30.06,3,5.49,3,105.60,3,.00,3,12.87,
1,2016,253,1243,607,28.29,3,66.22,3,.63,3,1501.06,3,30.06,3,6.03,3,128.90,3,.00,3,12.91,
1,2016,253,1244,607,28.42,3,66.29,3,.63,3,1499.00,3,30.06,3,7.15,3,123.00,3,.00,3,12.91,
1,2016,253,1245,607,28.22,3,64.42,3,.63,3,1497.44,3,30.06,3,8.16,3,118.30,3,.00,3,12.91,
1,2016,253,1246,607,28.29,3,63.71,3,.63,3,1492.53,3,30.06,3,5.32,3,105.20,3,.00,3,12.91,
1,2016,253,1247,607,28.25,3,64.76,3,.63,3,1491.81,3,30.06,3,5.41,3,140.00,3,.00,3,12.91,
1,2016,253,1248,607,28.36,3,65.85,3,.63,3,1490.77,3,30.06,3,5.78,3,129.70,3,.00,3,12.91,
1,2016,253,1249,607,28.22,3,64.19,3,.63,3,1490.48,3,30.06,3,8.31,3,122.70,3,.00,3,12.91,
1,2016,253,1250,607,28.25,3,65.78,3,.63,3,1488.16,3,30.06,3,6.22,3,138.00,3,.00,3,12.91,
1,2016,253,1251,607,28.36,3,67.00,3,.63,3,1485.32,3,30.06,3,6.42,3,124.20,3,.00,3,12.91,
1,2016,253,1252,607,28.22,3,66.80,3,.64,3,1483.00,3,30.06,3,6.87,3,125.20,3,.00,3,12.91,
1,2016,253,1253,607,28.22,3,65.58,3,.64,3,1478.61,3,30.06,3,5.82,3,130.90,3,.00,3,12.91,
1,2016,253,1254,607,28.19,3,66.66,3,.64,3,1474.73,3,30.06,3,4.93,3,142.00,3,.00,3,12.91,
1,2016,253,1255,607,28.25,3,68.80,3,.65,3,1472.41,3,30.06,3,6.69,3,126.80,3,.00,3,12.91,
1,2016,253,1256,607,28.32,3,66.19,3,.65,3,1471.64,3,30.06,3,9.61,3,113.90,3,.00,3,12.91,
1,2016,253,1257,607,28.29,3,66.93,3,.65,3,1469.06,3,30.06,3,9.62,3,115.30,3,.00,3,12.91,
1,2016,253,1258,607,28.08,3,64.25,3,.66,3,1466.45,3,30.06,3,9.20,3,121.00,3,.00,3,12.91,
1,2016,253,1259,607,28.29,3,65.75,3,.66,3,1464.90,3,30.06,3,7.86,3,113.90,3,.00,3,12.89,
1,2016,253,1300,607,28.22,3,65.37,3,.67,3,1462.58,3,30.06,3,6.64,3,105.00,3,.00,3,12.91,
1,2016,253,1301,607,28.22,3,66.46,3,.68,3,1461.55,3,30.05,3,6.44,3,117.70,3,.00,3,12.91,
1,2016,253,1302,607,28.22,3,66.66,3,.68,3,1460.26,3,30.05,3,6.72,3,108.40,3,.00,3,12.91,
1,2016,253,1303,607,28.29,3,65.71,3,.69,3,1457.68,3,30.05,3,6.89,3,91.70,3,.00,3,12.91,
1,2016,253,1304,607,28.32,3,67.81,3,.69,3,1452.51,3,30.05,3,7.77,3,114.50,3,.00,3,12.91,
1,2016,253,1305,607,28.36,3,66.83,3,.70,3,1450.96,3,30.05,3,9.11,3,125.20,3,.00,3,12.91,
1,2016,253,1306,607,28.22,3,65.64,3,.71,3,1452.00,3,30.05,3,8.99,3,120.60,3,.00,3,12.91,
1,2016,253,1307,607,28.29,3,66.39,3,.71,3,1449.15,3,30.05,3,7.23,3,113.40,3,.00,3,12.91,
1,2016,253,1308,607,28.19,3,66.86,3,.72,3,1441.90,3,30.05,3,7.70,3,121.40,3,.00,3,12.91,
1,2016,253,1309,607,28.15,3,65.75,3,.72,3,1439.06,3,30.05,3,6.76,3,129.40,3,.00,3,12.91,
1,2016,253,1310,607,28.19,3,66.29,3,.73,3,1435.70,3,30.05,3,6.88,3,120.30,3,.00,3,12.89,
1,2016,253,1311,607,28.36,3,70.25,3,.73,3,1433.38,3,30.05,3,7.00,3,127.90,3,.00,3,12.87,
1,2016,253,1312,607,28.25,3,68.80,3,.74,3,1430.30,3,30.05,3,8.44,3,131.50,3,.00,3,12.91,
1,2016,253,1313,607,28.19,3,66.12,3,.75,3,1431.85,3,30.05,3,9.32,3,145.20,3,.00,3,12.87,
1,2016,253,1314,607,28.15,3,65.54,3,.75,3,1427.70,3,30.05,3,8.23,3,137.20,3,.00,3,12.91,
1,2016,253,1315,607,28.15,3,66.08,3,.76,3,1424.34,3,30.05,3,6.11,3,123.70,3,.00,3,12.91,
1,2016,253,1316,607,28.29,3,70.42,3,.76,3,1420.50,3,30.05,3,6.05,3,136.00,3,.00,3,12.91,
1,2016,253,1317,607,28.22,3,65.98,3,.77,3,1418.69,3,30.05,3,8.80,3,127.80,3,.00,3,12.91,
1,2016,253,1318,607,28.22,3,67.41,3,.77,3,1417.13,3,30.05,3,9.02,3,131.70,3,.00,3,12.91,
1,2016,253,1319,607,28.19,3,66.42,3,.78,3,1413.51,3,30.05,3,7.87,3,130.50,3,.00,3,12.91,
1,2016,253,1320,607,28.15,3,65.37,3,.78,3,1409.64,3,30.05,3,7.26,3,129.20,3,.00,3,12.92,
1,2016,253,1321,607,28.08,3,66.12,3,.78,3,1403.95,3,30.05,3,6.08,3,133.30,3,.00,3,12.91,
1,2016,253,1322,607,28.22,3,68.69,3,.78,3,1395.69,3,30.05,3,6.28,3,137.30,3,.00,3,12.92,
1,2016,253,1323,607,28.32,3,67.03,3,.78,3,1394.66,3,30.05,3,9.85,3,116.80,3,.00,3,12.92,
1,2016,253,1324,607,28.25,3,66.56,3,.78,3,1395.18,3,30.05,3,10.73,3,126.10,3,.00,3,12.91,
1,2016,253,1325,607,28.19,3,65.61,3,.78,3,1394.67,3,30.05,3,10.13,3,124.20,3,.00,3,12.92,
1,2016,253,1326,607,28.19,3,67.24,3,.78,3,1391.06,3,30.05,3,9.76,3,127.50,3,.00,3,12.92,
1,2016,253,1327,607,28.15,3,66.19,3,.78,3,1387.45,3,30.05,3,8.59,3,133.80,3,.00,3,12.92,
1,2016,253,1328,607,28.12,3,65.81,3,.78,3,1384.35,3,30.05,3,9.05,3,133.80,3,.00,3,12.92,
1,2016,253,1329,607,28.19,3,67.64,3,.77,3,1379.96,3,30.05,3,7.85,3,130.80,3,.00,3,12.89,
1,2016,253,1330,607,28.19,3,65.78,3,.77,3,1375.05,3,30.05,3,8.40,3,134.40,3,.00,3,12.92,
1,2016,253,1331,607,28.19,3,67.03,3,.77,3,1373.50,3,30.05,3,8.27,3,118.70,3,.00,3,12.92,
1,2016,253,1332,607,28.19,3,67.34,3,.77,3,1368.07,3,30.05,3,8.62,3,129.90,3,.00,3,12.92,
1,2016,253,1333,607,28.19,3,67.95,3,.77,3,1367.57,3,30.05,3,7.55,3,137.00,3,.00,3,12.92,
1,2016,253,1334,607,28.25,3,66.93,3,.77,3,1363.43,3,30.05,3,7.81,3,122.20,3,.00,3,12.92,
1,2016,253,1335,607,28.32,3,69.31,3,.76,3,1356.46,3,30.04,3,9.83,3,139.60,3,.00,3,12.92,
1,2016,253,1336,607,28.22,3,67.14,3,.76,3,1353.87,3,30.05,3,8.99,3,130.90,3,.00,3,12.92,
1,2016,253,1337,607,28.15,3,67.20,3,.76,3,1353.09,3,30.05,3,8.76,3,140.30,3,.00,3,12.92,
1,2016,253,1338,607,28.15,3,66.97,3,.76,3,1351.54,3,30.04,3,9.58,3,117.20,3,.00,3,12.92,
1,2016,253,1339,607,28.15,3,66.49,3,.76,3,1345.09,3,30.05,3,7.16,3,115.40,3,.00,3,12.92,
1,2016,253,1340,607,28.19,3,67.10,3,.75,3,1341.73,3,30.04,3,7.62,3,134.80,3,.00,3,12.89,
1,2016,253,1341,607,28.22,3,67.14,3,.75,3,1339.93,3,30.04,3,9.37,3,135.00,3,.00,3,12.92,
1,2016,253,1342,607,28.15,3,69.58,3,.75,3,1333.98,3,30.04,3,8.09,3,114.50,3,.00,3,12.90,
1,2016,253,1343,607,28.15,3,67.17,3,.75,3,1332.44,3,30.04,3,9.30,3,108.20,3,.00,3,12.92,
1,2016,253,1344,607,28.15,3,66.93,3,.75,3,1330.38,3,30.05,3,9.34,3,113.60,3,.00,3,12.88,
1,2016,253,1345,607,28.12,3,67.88,3,.74,3,1322.37,3,30.04,3,7.18,3,100.90,3,.00,3,12.92,
1,2016,253,1346,607,28.25,3,70.53,3,.74,3,1314.87,3,30.04,3,7.66,3,131.50,3,.00,3,12.90,
1,2016,253,1347,607,28.12,3,69.24,3,.74,3,1315.64,3,30.04,3,8.23,3,114.00,3,.00,3,12.92,
1,2016,253,1348,607,28.19,3,68.49,3,.74,3,1315.64,3,30.04,3,8.15,3,120.20,3,.00,3,12.92,
1,2016,253,1349,607,28.19,3,68.08,3,.74,3,1307.87,3,30.04,3,8.55,3,138.80,3,.00,3,12.92,
1,2016,253,1350,607,28.15,3,69.27,3,.73,3,1305.29,3,30.04,3,8.69,3,145.10,3,.00,3,12.92,
1,2016,253,1351,607,28.08,3,68.39,3,.73,3,1299.09,3,30.04,3,7.49,3,133.10,3,.00,3,12.92,
1,2016,253,1352,607,28.12,3,68.32,3,.73,3,1298.84,3,30.04,3,6.82,3,112.50,3,.00,3,12.92,
1,2016,253,1353,607,28.26,3,69.75,3,.73,3,1294.97,3,30.04,3,7.17,3,125.20,3,.00,3,12.92,
1,2016,253,1354,607,28.12,3,66.22,3,.73,3,1287.99,3,30.04,3,7.63,3,135.80,3,.00,3,12.92,
1,2016,253,1355,607,28.15,3,66.93,3,.72,3,1282.05,3,30.04,3,7.40,3,133.00,3,.00,3,12.92,
1,2016,253,1356,607,28.22,3,67.61,3,.72,3,1281.28,3,30.04,3,7.94,3,139.00,3,.00,3,12.92,
1,2016,253,1357,607,28.15,3,67.41,3,.72,3,1280.24,3,30.04,3,9.49,3,138.00,3,.00,3,12.92,
1,2016,253,1358,607,28.29,3,66.90,3,.72,3,1274.04,3,30.04,3,9.54,3,121.50,3,.00,3,12.92,
1,2016,253,1359,607,28.22,3,68.90,3,.72,3,1269.13,3,30.04,3,8.41,3,132.80,3,.00,3,12.90,
1,2016,253,1400,607,28.22,3,70.36,3,.71,3,1265.00,3,30.04,3,7.96,3,135.50,3,.00,3,12.92,
1,2016,253,1401,607,28.19,3,68.09,3,.71,3,1260.60,3,30.04,3,7.70,3,135.10,3,.00,3,12.92,
1,2016,253,1402,607,28.19,3,70.05,3,.71,3,1256.47,3,30.04,3,6.05,3,124.10,3,.00,3,12.92,
1,2016,253,1403,607,28.29,3,69.44,3,.71,3,1253.11,3,30.04,3,6.27,3,127.20,3,.00,3,12.92,
1,2016,253,1404,607,28.26,3,69.68,3,.70,3,1244.83,3,30.04,3,6.88,3,112.60,3,.00,3,12.92,
1,2016,253,1405,607,28.16,3,68.36,3,.70,3,1244.83,3,30.04,3,6.69,3,114.20,3,.00,3,12.92,
1,2016,253,1406,607,28.26,3,66.67,3,.70,3,1240.70,3,30.03,3,10.17,3,131.40,3,.00,3,12.92,
1,2016,253,1407,607,28.16,3,66.40,3,.70,3,1238.12,3,30.04,3,11.34,3,134.20,3,.00,3,12.92,
1,2016,253,1408,607,28.19,3,67.14,3,.70,3,1233.97,3,30.04,3,11.15,3,120.40,3,.00,3,12.93,
1,2016,253,1409,607,28.16,3,69.45,3,.69,3,1228.02,3,30.04,3,8.38,3,139.20,3,.00,3,12.93,
1,2016,253,1410,607,28.13,3,67.14,3,.69,3,1224.15,3,30.04,3,10.21,3,140.70,3,.00,3,12.90,
1,2016,253,1411,607,28.09,3,66.77,3,.69,3,1220.27,3,30.03,3,9.44,3,130.40,3,.00,3,12.93,
1,2016,253,1412,607,28.16,3,66.36,3,.69,3,1215.87,3,30.04,3,8.01,3,148.50,3,.00,3,12.93,
1,2016,253,1413,607,28.16,3,68.87,3,.69,3,1210.70,3,30.04,3,8.89,3,141.70,3,.00,3,12.90,
1,2016,253,1414,607,28.26,3,68.09,3,.68,3,1207.11,3,30.04,3,10.32,3,145.80,3,.00,3,12.93,
1,2016,253,1415,607,28.19,3,67.24,3,.68,3,1201.94,3,30.04,3,10.07,3,140.20,3,.00,3,12.88,
1,2016,253,1416,607,28.19,3,69.11,3,.68,3,1195.19,3,30.04,3,8.93,3,141.20,3,.00,3,12.92,
1,2016,253,1417,607,28.26,3,69.95,3,.68,3,1192.35,3,30.04,3,8.47,3,142.40,3,.00,3,12.90,
1,2016,253,1418,607,28.09,3,68.63,3,.67,3,1184.86,3,30.04,3,9.68,3,139.60,3,.00,3,12.93,
1,2016,253,1419,607,28.06,3,66.09,3,.67,3,1180.73,3,30.04,3,9.43,3,126.80,3,.00,3,12.92,
1,2016,253,1420,607,28.09,3,67.04,3,.66,3,1172.99,3,30.04,3,10.16,3,137.60,3,.00,3,12.93,
1,2016,253,1421,607,28.09,3,67.75,3,.66,3,1170.40,3,30.04,3,10.22,3,138.00,3,.00,3,12.93,
1,2016,253,1422,607,28.16,3,69.95,3,.66,3,1166.79,3,30.04,3,9.29,3,144.00,3,.00,3,12.92,
1,2016,253,1423,607,28.26,3,71.89,3,.66,3,1163.17,3,30.04,3,10.12,3,141.60,3,.00,3,12.92,
1,2016,253,1424,607,28.06,3,67.48,3,.66,3,1160.58,3,30.04,3,10.39,3,135.20,3,.00,3,12.93,
1,2016,253,1425,607,28.09,3,67.31,3,.65,3,1155.68,3,30.04,3,9.25,3,135.10,3,.00,3,12.92,
1,2016,253,1426,607,28.19,3,67.45,3,.65,3,1151.55,3,30.03,3,9.57,3,134.10,3,.00,3,12.93,
1,2016,253,1427,607,28.16,3,66.87,3,.65,3,1146.38,3,30.04,3,8.70,3,143.00,3,.00,3,12.93,
1,2016,253,1428,607,28.19,3,69.58,3,.64,3,1139.93,3,30.04,3,10.57,3,137.60,3,.00,3,12.93,
1,2016,253,1429,607,28.16,3,69.31,3,.64,3,1133.98,3,30.04,3,10.67,3,143.70,3,.00,3,12.90,
1,2016,253,1430,607,28.19,3,70.19,3,.64,3,1130.10,3,30.04,3,9.45,3,145.10,3,.00,3,12.93,
1,2016,253,1431,607,28.26,3,71.08,3,.64,3,1124.94,3,30.04,3,9.75,3,134.00,3,.00,3,12.93,
1,2016,253,1432,607,28.23,3,67.79,3,.63,3,1119.51,3,30.03,3,11.26,3,148.20,3,.00,3,12.93,
1,2016,253,1433,607,28.16,3,66.47,3,.63,3,1116.17,3,30.04,3,11.41,3,149.20,3,.00,3,12.93,
1,2016,253,1434,607,28.13,3,65.79,3,.63,3,1112.29,3,30.04,3,11.44,3,136.40,3,.00,3,12.93,
1,2016,253,1435,607,28.13,3,67.96,3,.63,3,1106.35,3,30.04,3,11.25,3,137.00,3,.00,3,12.93,
1,2016,253,1436,607,28.13,3,69.01,3,.62,3,1101.70,3,30.03,3,10.75,3,143.00,3,.00,3,12.93,
1,2016,253,1437,607,28.13,3,68.26,3,.62,3,1097.05,3,30.04,3,10.38,3,135.40,3,.00,3,12.93,
1,2016,253,1438,607,28.16,3,67.08,3,.62,3,1092.40,3,30.03,3,10.65,3,139.10,3,.00,3,12.93,
1,2016,253,1439,607,28.23,3,65.99,3,.62,3,1088.53,3,30.04,3,10.45,3,145.00,3,.00,3,12.94,
1,2016,253,1440,607,28.23,3,66.70,3,.61,3,1081.80,3,30.03,3,11.05,3,144.40,3,.00,3,12.90,
1,2016,253,1441,607,28.23,3,66.64,3,.61,3,1076.13,3,30.03,3,11.78,3,145.30,3,.00,3,12.93,
1,2016,253,1442,607,28.20,3,66.81,3,.61,3,1070.95,3,30.03,3,11.17,3,141.50,3,.00,3,12.93,
1,2016,253,1443,607,28.20,3,65.82,3,.60,3,1065.55,3,30.03,3,11.03,3,144.60,3,.00,3,12.93,
1,2016,253,1444,607,28.20,3,68.84,3,.60,3,1059.60,3,30.03,3,10.57,3,135.50,3,.00,3,12.91,
1,2016,253,1445,607,28.23,3,68.23,3,.60,3,1054.15,3,30.03,3,10.67,3,133.70,3,.00,3,12.93,
1,2016,253,1446,607,28.20,3,67.01,3,.60,3,1050.01,3,30.03,3,11.65,3,143.90,3,.00,3,12.89,
1,2016,253,1447,607,28.20,3,66.03,3,.59,3,1045.11,3,30.03,3,11.09,3,134.60,3,.00,3,12.93,
1,2016,253,1448,607,28.16,3,67.55,3,.59,3,1039.42,3,30.03,3,11.44,3,144.40,3,.00,3,12.91,
1,2016,253,1449,607,28.20,3,65.01,3,.59,3,1034.26,3,30.03,3,12.48,3,136.50,3,.00,3,12.93,
1,2016,253,1450,607,28.20,3,66.33,3,.58,3,1027.54,3,30.03,3,10.76,3,142.60,3,.00,3,12.93,
1,2016,253,1451,607,28.23,3,66.50,3,.58,3,1023.40,3,30.03,3,10.80,3,147.50,3,.00,3,12.94,
1,2016,253,1452,607,28.27,3,66.81,3,.58,3,1017.45,3,30.03,3,12.63,3,140.80,3,.00,3,12.94,
1,2016,253,1453,607,28.20,3,69.55,3,.57,3,1013.07,3,30.03,3,11.92,3,130.70,3,.00,3,12.93,
1,2016,253,1454,607,28.16,3,65.96,3,.57,3,1005.07,3,30.03,3,11.99,3,133.70,3,.00,3,12.93,
1,2016,253,1455,607,28.23,3,70.37,3,.57,3,999.64,3,30.03,3,10.90,3,125.40,3,.00,3,12.93,
1,2016,253,1456,607,28.20,3,66.88,3,.56,3,996.01,3,30.03,3,11.68,3,132.70,3,.00,3,12.93,
1,2016,253,1457,607,28.20,3,68.10,3,.56,3,991.62,3,30.03,3,12.32,3,130.10,3,.00,3,12.94,
1,2016,253,1458,607,28.16,3,70.74,3,.56,3,988.51,3,30.03,3,12.07,3,141.30,3,.00,3,12.94,
1,2016,253,1459,607,28.27,3,69.89,3,.56,3,980.76,3,30.03,3,10.41,3,145.10,3,.00,3,12.91,
1,2016,253,1500,607,28.33,3,69.25,3,.55,3,975.86,3,30.03,3,10.92,3,145.30,3,.00,3,12.93,
1,2016,253,1501,607,28.26,3,70.13,3,.55,3,970.69,3,30.03,3,11.36,3,153.70,3,.00,3,12.93,
1,2016,253,1502,607,28.20,3,67.38,3,.55,3,965.53,3,30.03,3,13.18,3,137.50,3,.00,3,12.93,
1,2016,253,1503,607,28.20,3,68.60,3,.55,3,960.61,3,30.03,3,11.99,3,145.70,3,.00,3,12.93,
1,2016,253,1504,607,28.20,3,67.49,3,.54,3,954.42,3,30.03,3,11.64,3,136.30,3,.00,3,12.93,
1,2016,253,1505,607,28.20,3,70.91,3,.54,3,947.95,3,30.03,3,10.83,3,144.00,3,.00,3,12.93,
1,2016,253,1506,607,28.16,3,69.22,3,.53,3,942.00,3,30.03,3,11.62,3,133.40,3,.00,3,12.94,
1,2016,253,1507,607,28.20,3,68.50,3,.53,3,936.57,3,30.03,3,12.53,3,146.20,3,.00,3,12.93,
1,2016,253,1508,607,28.23,3,71.42,3,.53,3,932.18,3,30.03,3,11.22,3,142.40,3,.00,3,12.94,
1,2016,253,1509,607,28.23,3,67.55,3,.52,3,925.20,3,30.03,3,11.66,3,140.20,3,.00,3,12.94,
1,2016,253,1510,607,28.23,3,70.16,3,.52,3,920.81,3,30.03,3,11.63,3,138.40,3,.00,3,12.90,
1,2016,253,1511,607,28.23,3,70.16,3,.52,3,917.19,3,30.03,3,10.84,3,136.70,3,.00,3,12.93,
1,2016,253,1512,607,28.20,3,68.47,3,.51,3,906.35,3,30.02,3,11.78,3,142.60,3,.00,3,12.93,
1,2016,253,1513,607,28.23,3,70.88,3,.51,3,901.18,3,30.02,3,12.04,3,147.00,3,.00,3,12.93,
1,2016,253,1514,607,28.20,3,70.00,3,.51,3,897.01,3,30.03,3,11.50,3,140.80,3,.00,3,12.94,
1,2016,253,1515,607,28.23,3,69.01,3,.51,3,891.84,3,30.02,3,11.74,3,135.20,3,.00,3,12.90,
1,2016,253,1516,607,28.23,3,71.22,3,.50,3,886.16,3,30.02,3,12.41,3,140.80,3,.00,3,12.93,
1,2016,253,1517,607,28.23,3,71.66,3,.50,3,880.73,3,30.02,3,12.31,3,145.50,3,.00,3,12.89,
1,2016,253,1518,607,28.33,3,70.98,3,.50,3,875.83,3,30.02,3,11.71,3,155.60,3,.00,3,12.93,
1,2016,253,1519,607,28.30,3,69.39,3,.50,3,870.92,3,30.02,3,12.04,3,150.50,3,.00,3,12.92,
1,2016,253,1520,607,28.20,3,69.15,3,.49,3,865.75,3,30.02,3,12.92,3,145.80,3,.00,3,12.93,
1,2016,253,1521,607,28.33,3,72.84,3,.49,3,858.77,3,30.02,3,11.82,3,146.10,3,.00,3,12.93,
1,2016,253,1522,607,28.30,3,70.44,3,.48,3,851.54,3,30.02,3,12.76,3,137.20,3,.00,3,12.94,
1,2016,253,1523,607,28.23,3,72.57,3,.48,3,846.89,3,30.02,3,12.47,3,148.10,3,.00,3,12.94,
1,2016,253,1524,607,28.23,3,72.17,3,.48,3,841.46,3,30.03,3,12.09,3,153.10,3,.00,3,12.94,
1,2016,253,1525,607,28.06,3,70.57,3,.48,3,835.77,3,30.03,3,11.92,3,155.80,3,.00,3,12.94,
1,2016,253,1526,607,28.23,3,70.10,3,.47,3,831.38,3,30.02,3,12.82,3,150.90,3,.00,3,12.93,
1,2016,253,1527,607,28.20,3,72.13,3,.47,3,824.14,3,30.03,3,11.93,3,149.90,3,.00,3,12.93,
1,2016,253,1528,607,28.13,3,70.16,3,.47,3,816.64,3,30.02,3,11.47,3,150.60,3,.00,3,12.94,
1,2016,253,1529,607,28.33,3,72.13,3,.46,3,810.95,3,30.03,3,11.34,3,131.40,3,.00,3,12.90,
1,2016,253,1530,607,28.27,3,72.27,3,.46,3,806.81,3,30.02,3,12.65,3,145.50,3,.00,3,12.93,
1,2016,253,1531,607,28.27,3,73.93,3,.46,3,800.35,3,30.02,3,11.35,3,148.00,3,.00,3,12.94,
1,2016,253,1532,607,28.27,3,70.84,3,.45,3,793.89,3,30.03,3,11.61,3,141.70,3,.00,3,12.93,
1,2016,253,1533,607,28.23,3,72.23,3,.45,3,787.42,3,30.03,3,11.60,3,150.50,3,.00,3,12.93,
1,2016,253,1534,607,28.16,3,70.94,3,.44,3,780.18,3,30.02,3,11.85,3,144.70,3,.00,3,12.94,
1,2016,253,1535,607,28.16,3,73.42,3,.44,3,775.52,3,30.02,3,11.98,3,142.70,3,.00,3,12.94,
1,2016,253,1536,607,28.20,3,71.59,3,.44,3,770.09,3,30.03,3,13.12,3,140.40,3,.00,3,12.94,
1,2016,253,1537,607,28.23,3,73.25,3,.44,3,764.92,3,30.03,3,11.97,3,138.20,3,.00,3,12.94,
1,2016,253,1538,607,28.23,3,70.03,3,.44,3,760.27,3,30.02,3,11.99,3,137.20,3,.00,3,12.94,
1,2016,253,1539,607,28.23,3,71.59,3,.43,3,753.03,3,30.02,3,11.73,3,142.30,3,.00,3,12.94,
1,2016,253,1540,607,28.23,3,71.22,3,.43,3,747.34,3,30.02,3,11.07,3,147.10,3,.00,3,12.90,
1,2016,253,1541,607,28.27,3,71.59,3,.42,3,740.36,3,30.02,3,11.40,3,145.90,3,.00,3,12.93,
1,2016,253,1542,607,28.20,3,70.81,3,.42,3,733.90,3,30.02,3,11.86,3,148.10,3,.00,3,12.94,
1,2016,253,1543,607,28.33,3,74.57,3,.42,3,729.74,3,30.02,3,10.70,3,138.40,3,.00,3,12.94,
1,2016,253,1544,607,28.16,3,71.28,3,.41,3,722.50,3,30.02,3,11.04,3,151.80,3,.00,3,12.93,
1,2016,253,1545,607,28.26,3,73.15,3,.41,3,717.07,3,30.02,3,11.61,3,151.40,3,.00,3,12.94,
1,2016,253,1546,607,28.33,3,71.59,3,.41,3,711.12,3,30.02,3,11.87,3,144.50,3,.00,3,12.90,
1,2016,253,1547,607,28.30,3,72.03,3,.41,3,706.72,3,30.02,3,11.51,3,142.50,3,.00,3,12.94,
1,2016,253,1548,607,28.20,3,70.09,3,.40,3,700.00,3,30.02,3,11.41,3,138.80,3,.00,3,12.89,
1,2016,253,1549,607,28.26,3,71.62,3,.40,3,694.04,3,30.02,3,10.50,3,136.00,3,.00,3,12.94,
1,2016,253,1550,607,28.26,3,72.40,3,.39,3,687.06,3,30.02,3,11.84,3,129.20,3,.00,3,12.93,
1,2016,253,1551,607,28.26,3,72.13,3,.39,3,680.85,3,30.02,3,11.77,3,143.50,3,.00,3,12.94,
1,2016,253,1552,607,28.23,3,70.67,3,.39,3,672.58,3,30.02,3,12.02,3,136.40,3,.00,3,12.94,
1,2016,253,1553,607,28.20,3,71.45,3,.38,3,668.18,3,30.02,3,11.97,3,130.90,3,.00,3,12.94,
1,2016,253,1554,607,28.26,3,70.43,3,.38,3,663.26,3,30.02,3,13.05,3,138.50,3,.00,3,12.94,
1,2016,253,1555,607,28.23,3,70.64,3,.38,3,656.02,3,30.02,3,12.55,3,134.00,3,.00,3,12.94,
1,2016,253,1556,607,28.20,3,71.38,3,.38,3,651.37,3,30.02,3,12.41,3,144.40,3,.00,3,12.94,
1,2016,253,1557,607,28.20,3,71.86,3,.37,3,644.13,3,30.02,3,11.73,3,136.90,3,.00,3,12.94,
1,2016,253,1558,607,28.30,3,71.38,3,.37,3,635.85,3,30.02,3,12.20,3,138.10,3,.00,3,12.94,
1,2016,253,1559,607,28.20,3,70.98,3,.36,3,630.16,3,30.02,3,11.91,3,147.10,3,.00,3,12.89,
1,2016,253,1600,607,28.16,3,71.32,3,.36,3,624.20,3,30.02,3,11.67,3,142.60,3,.00,3,12.93,
1,2016,253,1601,607,28.23,3,74.44,3,.36,3,620.32,3,30.02,3,11.40,3,144.20,3,.00,3,12.94,
1,2016,253,1602,607,28.23,3,70.91,3,.36,3,615.14,3,30.02,3,12.43,3,144.40,3,.00,3,12.94,
1,2016,253,1603,607,28.20,3,71.42,3,.35,3,609.46,3,30.02,3,12.01,3,152.40,3,.00,3,12.94,
1,2016,253,1604,607,28.30,3,73.08,3,.35,3,600.92,3,30.02,3,11.61,3,140.70,3,.00,3,12.94,
1,2016,253,1605,607,28.23,3,71.93,3,.35,3,597.56,3,30.02,3,10.88,3,135.30,3,.00,3,12.94,
1,2016,253,1606,607,28.16,3,69.14,3,.34,3,591.87,3,30.02,3,12.56,3,131.10,3,.00,3,12.94,
1,2016,253,1607,607,28.13,3,68.06,3,.34,3,585.41,3,30.02,3,12.77,3,136.00,3,.00,3,12.94,
1,2016,253,1608,607,28.30,3,71.45,3,.34,3,577.90,3,30.02,3,11.06,3,137.80,3,.00,3,12.94,
1,2016,253,1609,607,28.23,3,73.48,3,.33,3,572.73,3,30.02,3,10.89,3,137.60,3,.00,3,12.94,
1,2016,253,1610,607,28.26,3,70.30,3,.33,3,566.27,3,30.02,3,11.01,3,147.60,3,.00,3,12.89,
1,2016,253,1611,607,28.26,3,69.75,3,.32,3,557.22,3,30.02,3,11.86,3,146.40,3,.00,3,12.89,
1,2016,253,1612,607,28.40,3,74.40,3,.32,3,553.59,3,30.02,3,11.20,3,138.70,3,.00,3,12.93,
1,2016,253,1613,607,28.33,3,72.20,3,.32,3,548.93,3,30.02,3,11.90,3,136.90,3,.00,3,12.94,
1,2016,253,1614,607,28.30,3,72.64,3,.32,3,543.76,3,30.02,3,11.58,3,131.80,3,.00,3,12.94,
1,2016,253,1615,607,28.33,3,71.69,3,.31,3,537.30,3,30.02,3,12.09,3,136.00,3,.00,3,12.94,
1,2016,253,1616,607,28.20,3,71.59,3,.31,3,529.80,3,30.02,3,12.82,3,136.40,3,.00,3,12.94,
1,2016,253,1617,607,28.26,3,72.81,3,.31,3,522.82,3,30.02,3,12.32,3,148.30,3,.00,3,12.90,
1,2016,253,1618,607,28.19,3,73.62,3,.30,3,517.90,3,30.02,3,11.86,3,145.90,3,.00,3,12.94,
1,2016,253,1619,607,28.23,3,71.72,3,.30,3,510.15,3,30.02,3,12.23,3,140.70,3,.00,3,12.89,
1,2016,253,1620,607,28.33,3,75.52,3,.30,3,505.23,3,30.02,3,11.27,3,141.10,3,.00,3,12.93,
1,2016,253,1621,607,28.30,3,71.79,3,.29,3,499.03,3,30.02,3,11.47,3,147.90,3,.00,3,12.91,
1,2016,253,1622,607,28.37,3,73.52,3,.29,3,491.01,3,30.02,3,12.28,3,143.50,3,.00,3,12.93,
1,2016,253,1623,607,28.20,3,69.69,3,.28,3,484.81,3,30.02,3,11.43,3,141.00,3,.00,3,12.92,
1,2016,253,1624,607,28.26,3,73.79,3,.28,3,478.09,3,30.02,3,10.06,3,138.50,3,.00,3,12.92,
1,2016,253,1625,607,28.30,3,72.43,3,.28,3,475.23,3,30.02,3,12.10,3,144.00,3,.00,3,12.91,
1,2016,253,1626,607,28.20,3,69.59,3,.28,3,469.55,3,30.02,3,11.46,3,146.70,3,.00,3,12.90,
1,2016,253,1627,607,28.33,3,73.11,3,.27,3,461.78,3,30.02,3,10.83,3,147.30,3,.00,3,12.91,
1,2016,253,1628,607,28.26,3,71.07,3,.27,3,456.61,3,30.02,3,11.47,3,133.70,3,.00,3,12.90,
1,2016,253,1629,607,28.29,3,70.43,3,.26,3,449.11,3,30.02,3,12.10,3,134.60,3,.00,3,12.82,
1,2016,253,1630,607,28.29,3,69.51,3,.26,3,444.20,3,30.02,3,11.93,3,135.80,3,.00,3,12.87,
1,2016,253,1631,607,28.23,3,69.18,3,.26,3,437.74,3,30.02,3,11.14,3,139.30,3,.00,3,12.88,
1,2016,253,1632,607,28.23,3,70.36,3,.25,3,432.05,3,30.02,3,10.75,3,145.60,3,.00,3,12.88,
1,2016,253,1633,607,28.33,3,70.50,3,.25,3,426.10,3,30.02,3,11.96,3,142.80,3,.00,3,12.89,
1,2016,253,1634,607,28.26,3,69.62,3,.25,3,420.16,3,30.02,3,11.67,3,136.50,3,.00,3,12.88,
1,2016,253,1635,607,28.23,3,71.14,3,.25,3,414.99,3,30.02,3,11.26,3,136.70,3,.00,3,12.88,
1,2016,253,1636,607,28.23,3,70.91,3,.24,3,407.75,3,30.02,3,11.72,3,141.30,3,.00,3,12.88,
1,2016,253,1637,607,28.36,3,73.18,3,.24,3,402.84,3,30.02,3,11.85,3,139.10,3,.00,3,12.88,
1,2016,253,1638,607,28.33,3,72.09,3,.23,3,395.34,3,30.02,3,11.83,3,141.10,3,.00,3,12.88,
1,2016,253,1639,607,28.33,3,72.09,3,.23,3,389.02,3,30.02,3,12.08,3,142.60,3,.00,3,12.88,
1,2016,253,1640,607,28.19,3,70.23,3,.23,3,384.03,3,30.02,3,12.31,3,145.30,3,.00,3,12.83,
1,2016,253,1641,607,28.26,3,70.60,3,.22,3,376.13,3,30.02,3,11.74,3,146.30,3,.00,3,12.82,
1,2016,253,1642,607,28.30,3,71.11,3,.22,3,371.05,3,30.02,3,11.19,3,138.50,3,.00,3,12.85,
1,2016,253,1643,607,28.40,3,72.50,3,.22,3,366.15,3,30.02,3,11.50,3,150.60,3,.00,3,12.86,
1,2016,253,1644,607,28.30,3,72.97,3,.22,3,360.39,3,30.02,3,11.38,3,143.20,3,.00,3,12.86,
1,2016,253,1645,607,28.30,3,73.28,3,.21,3,355.93,3,30.02,3,11.26,3,143.10,3,.00,3,12.86,
1,2016,253,1646,607,28.33,3,71.79,3,.21,3,348.45,3,30.02,3,11.95,3,149.90,3,.00,3,12.86,
1,2016,253,1647,607,28.36,3,73.14,3,.20,3,342.79,3,30.02,3,10.82,3,147.10,3,.00,3,12.86,
1,2016,253,1648,607,28.36,3,72.47,3,.20,3,339.35,3,30.02,3,11.07,3,140.80,3,.00,3,12.82,
1,2016,253,1649,607,28.23,3,71.72,3,.20,3,331.08,3,30.02,3,11.55,3,143.90,3,.00,3,12.86,
1,2016,253,1650,607,28.26,3,70.33,3,.19,3,324.89,3,30.02,3,11.75,3,142.70,3,.00,3,12.82,
1,2016,253,1651,607,28.26,3,74.26,3,.19,3,321.71,3,30.03,3,11.11,3,147.40,3,.00,3,12.86,
1,2016,253,1652,607,28.43,3,74.87,3,.19,3,315.35,3,30.02,3,9.83,3,149.60,3,.00,3,12.84,
1,2016,253,1653,607,28.33,3,72.57,3,.19,3,308.99,3,30.03,3,10.22,3,141.40,3,.00,3,12.85,
1,2016,253,1654,607,28.36,3,72.84,3,.18,3,302.37,3,30.03,3,9.88,3,143.40,3,.00,3,12.85,
1,2016,253,1655,607,28.43,3,73.62,3,.18,3,297.21,3,30.02,3,9.69,3,143.30,3,.00,3,12.85,
1,2016,253,1656,607,28.40,3,72.77,3,.18,3,290.93,3,30.03,3,11.44,3,141.60,3,.00,3,12.84,
1,2016,253,1657,607,28.36,3,73.42,3,.17,3,285.78,3,30.02,3,10.88,3,153.80,3,.00,3,12.84,
1,2016,253,1658,607,28.36,3,72.30,3,.17,3,279.76,3,30.02,3,10.90,3,146.90,3,.00,3,12.84,
1,2016,253,1659,607,28.30,3,72.16,3,.17,3,274.34,3,30.03,3,10.30,3,139.70,3,.00,3,12.77,
1,2016,253,1700,607,28.43,3,75.04,3,.16,3,268.84,3,30.03,3,9.45,3,149.50,3,.00,3,12.80,
1,2016,253,1701,607,28.43,3,72.06,3,.16,3,262.91,3,30.02,3,10.58,3,144.60,3,.00,3,12.81,
1,2016,253,1702,607,28.36,3,71.96,3,.16,3,257.32,3,30.02,3,10.62,3,159.80,3,.00,3,12.81,
1,2016,253,1703,607,28.40,3,70.16,3,.15,3,251.64,3,30.02,3,9.59,3,145.00,3,.00,3,12.82,
1,2016,253,1704,607,28.36,3,72.81,3,.15,3,248.12,3,30.02,3,10.73,3,146.90,3,.00,3,12.81,
1,2016,253,1705,607,28.33,3,71.28,3,.15,3,242.45,3,30.02,3,11.11,3,148.90,3,.00,3,12.81,
1,2016,253,1706,607,28.36,3,73.28,3,.14,3,236.43,3,30.02,3,10.22,3,129.30,3,.00,3,12.81,
1,2016,253,1707,607,28.40,3,74.60,3,.14,3,231.27,3,30.02,3,9.80,3,145.00,3,.00,3,12.81,
1,2016,253,1708,607,28.40,3,71.04,3,.14,3,226.46,3,30.02,3,10.30,3,156.50,3,.00,3,12.81,
1,2016,253,1709,607,28.30,3,69.55,3,.14,3,220.61,3,30.02,3,10.30,3,152.00,3,.00,3,12.81,
1,2016,253,1710,607,28.40,3,72.54,3,.13,3,214.42,3,30.02,3,9.78,3,147.10,3,.00,3,12.76,
1,2016,253,1711,607,28.40,3,72.30,3,.13,3,209.26,3,30.02,3,9.77,3,145.70,3,.00,3,12.75,
1,2016,253,1712,607,28.43,3,73.42,3,.13,3,204.88,3,30.02,3,8.50,3,158.80,3,.00,3,12.77,
1,2016,253,1713,607,28.40,3,71.69,3,.12,3,198.86,3,30.02,3,10.26,3,155.50,3,.00,3,12.78,
1,2016,253,1714,607,28.33,3,70.20,3,.12,3,193.18,3,30.02,3,10.39,3,148.80,3,.00,3,12.78,
1,2016,253,1715,607,28.33,3,70.94,3,.12,3,186.91,3,30.02,3,10.41,3,152.70,3,.00,3,12.78,
1,2016,253,1716,607,28.43,3,73.01,3,.11,3,180.30,3,30.02,3,8.95,3,142.60,3,.00,3,12.78,
1,2016,253,1717,607,28.26,3,71.62,3,.11,3,174.62,3,30.02,3,9.52,3,141.40,3,.00,3,12.77,
1,2016,253,1718,607,28.33,3,73.14,3,.11,3,169.54,3,30.02,3,9.32,3,152.20,3,.00,3,12.77,
1,2016,253,1719,607,28.36,3,74.23,3,.11,3,164.30,3,30.03,3,9.08,3,151.80,3,.00,3,12.73,
1,2016,253,1720,607,28.36,3,71.79,3,.10,3,158.54,3,30.02,3,9.77,3,152.10,3,.00,3,12.77,
1,2016,253,1721,607,28.36,3,72.57,3,.10,3,152.35,3,30.03,3,9.55,3,141.50,3,.00,3,12.72,
1,2016,253,1722,607,28.36,3,71.72,3,.10,3,146.76,3,30.03,3,9.56,3,149.30,3,.00,3,12.76,
1,2016,253,1723,607,28.40,3,72.33,3,.09,3,141.00,3,30.02,3,9.72,3,148.90,3,.00,3,12.75,
1,2016,253,1724,607,28.36,3,70.74,3,.09,3,135.33,3,30.03,3,10.41,3,148.00,3,.00,3,12.75,
1,2016,253,1725,607,28.30,3,72.23,3,.09,3,129.82,3,30.03,3,8.98,3,142.50,3,.00,3,12.75,
1,2016,253,1726,607,28.30,3,72.06,3,.08,3,124.67,3,30.02,3,9.47,3,145.00,3,.00,3,12.74,
1,2016,253,1727,607,28.30,3,73.59,3,.08,3,119.33,3,30.03,3,9.34,3,141.80,3,.00,3,12.74,
1,2016,253,1728,607,28.40,3,71.59,3,.08,3,113.83,3,30.03,3,8.31,3,148.40,3,.00,3,12.73,
1,2016,253,1729,607,28.40,3,72.40,3,.07,3,108.93,3,30.03,3,8.90,3,153.00,3,.00,3,12.67,
1,2016,253,1730,607,28.33,3,71.28,3,.07,3,104.20,3,30.03,3,9.31,3,153.70,3,.00,3,12.70,
1,2016,253,1731,607,28.33,3,73.82,3,.07,3,99.47,3,30.03,3,7.68,3,148.10,3,.00,3,12.70,
1,2016,253,1732,607,28.33,3,71.89,3,.06,3,94.83,3,30.03,3,8.58,3,139.80,3,.00,3,12.70,
1,2016,253,1733,607,28.33,3,72.81,3,.06,3,90.53,3,30.03,3,10.46,3,148.90,3,.00,3,12.70,
1,2016,253,1734,607,28.37,3,74.84,3,.06,3,86.32,3,30.03,3,9.91,3,146.10,3,.00,3,12.70,
1,2016,253,1735,607,28.33,3,70.67,3,.05,3,81.94,3,30.03,3,9.73,3,160.50,3,.00,3,12.69,
1,2016,253,1736,607,28.20,3,69.15,3,.05,3,77.81,3,30.03,3,9.39,3,158.20,3,.00,3,12.69,
1,2016,253,1737,607,28.33,3,71.28,3,.05,3,74.11,3,30.03,3,8.49,3,155.20,3,.00,3,12.68,
1,2016,253,1738,607,28.40,3,72.50,3,.05,3,70.50,3,30.03,3,7.78,3,148.90,3,.00,3,12.68,
1,2016,253,1739,607,28.44,3,72.91,3,.04,3,67.15,3,30.03,3,8.21,3,149.80,3,.00,3,12.68,
1,2016,253,1740,607,28.44,3,72.54,3,.04,3,63.71,3,30.03,3,9.76,3,144.80,3,.00,3,12.64,
1,2016,253,1741,607,28.33,3,72.03,3,.04,3,60.44,3,30.03,3,10.06,3,146.10,3,.00,3,12.65,
1,2016,253,1742,607,28.30,3,72.67,3,.04,3,57.35,3,30.03,3,9.47,3,151.80,3,.00,3,12.65,
1,2016,253,1743,607,28.33,3,72.20,3,.03,3,54.25,3,30.03,3,9.07,3,151.00,3,.00,3,12.65,
1,2016,253,1744,607,28.30,3,72.10,3,.03,3,51.50,3,30.03,3,9.22,3,143.50,3,.00,3,12.64,
1,2016,253,1745,607,28.34,3,74.13,3,.03,3,48.58,3,30.03,3,8.67,3,141.40,3,.00,3,12.64,
1,2016,253,1746,607,28.37,3,76.10,3,.03,3,46.00,3,30.03,3,9.96,3,142.20,3,.00,3,12.64,
1,2016,253,1747,607,28.34,3,72.75,3,.02,3,43.42,3,30.03,3,10.12,3,154.10,3,.00,3,12.63,
1,2016,253,1748,607,28.27,3,73.97,3,.02,3,40.84,3,30.03,3,9.93,3,154.20,3,.00,3,12.63,
1,2016,253,1749,607,28.37,3,73.76,3,.02,3,38.35,3,30.03,3,8.44,3,145.20,3,.00,3,12.62,
1,2016,253,1750,607,28.34,3,73.12,3,.02,3,36.28,3,30.03,3,9.00,3,141.00,3,.00,3,12.58,
1,2016,253,1751,607,28.30,3,73.73,3,.02,3,34.22,3,30.03,3,10.00,3,153.90,3,.00,3,12.62,
1,2016,253,1752,607,28.27,3,73.63,3,.02,3,32.24,3,30.03,3,10.11,3,151.90,3,.00,3,12.59,
1,2016,253,1753,607,28.20,3,71.73,3,.01,3,30.27,3,30.03,3,8.84,3,143.40,3,.00,3,12.61,
1,2016,253,1754,607,28.34,3,74.65,3,.01,3,28.37,3,30.03,3,9.71,3,149.20,3,.00,3,12.60,
1,2016,253,1755,607,28.27,3,72.78,3,.01,3,26.40,3,30.03,3,9.37,3,153.40,3,.00,3,12.59,
1,2016,253,1756,607,28.31,3,72.68,3,.01,3,24.33,3,30.03,3,9.68,3,143.30,3,.00,3,12.59,
1,2016,253,1757,607,28.17,3,73.80,3,.01,3,22.01,3,30.03,3,8.84,3,146.50,3,.00,3,12.59,
1,2016,253,1758,607,28.20,3,73.63,3,.01,3,19.52,3,30.03,3,8.51,3,145.60,3,.00,3,12.58,
1,2016,253,1759,607,28.24,3,73.97,3,.01,3,17.45,3,30.03,3,9.16,3,146.00,3,.00,3,12.53,
1,2016,253,1800,607,28.27,3,74.61,3,.00,3,15.65,3,30.03,3,9.36,3,147.90,3,.00,3,12.56,
1,2016,253,1801,607,28.24,3,73.90,3,.00,3,14.01,3,30.03,3,9.35,3,141.90,3,.00,3,12.56,
1,2016,253,1802,607,28.24,3,76.58,3,.00,3,12.47,3,30.03,3,9.24,3,130.80,3,.00,3,12.56,
1,2016,253,1803,607,28.27,3,76.34,3,.00,3,11.18,3,30.03,3,9.63,3,136.40,3,.00,3,12.55,
1,2016,253,1804,607,28.20,3,73.12,3,.00,3,9.89,3,30.03,3,10.50,3,143.90,3,.00,3,12.55,
1,2016,253,1805,607,28.17,3,71.93,3,.00,3,8.77,3,30.03,3,9.93,3,153.00,3,.00,3,12.55,
1,2016,253,1806,607,28.20,3,75.39,3,.00,3,7.74,3,30.03,3,9.29,3,153.60,3,.00,3,12.55,
1,2016,253,1807,607,28.31,3,74.51,3,.00,3,6.71,3,30.03,3,9.29,3,143.40,3,.00,3,12.55,
1,2016,253,1808,607,28.37,3,76.14,3,.00,3,5.76,3,30.03,3,8.38,3,142.90,3,.00,3,12.55,
1,2016,253,1809,607,28.27,3,74.95,3,.00,3,4.99,3,30.03,3,9.08,3,137.00,3,.00,3,12.54,
1,2016,253,1810,607,28.27,3,75.84,3,.00,3,4.21,3,30.03,3,8.71,3,142.40,3,.00,3,12.51,
1,2016,253,1811,607,28.17,3,74.14,3,.00,3,3.70,3,30.03,3,9.07,3,149.50,3,.00,3,12.52,
1,2016,253,1812,607,28.21,3,72.89,3,.00,3,3.10,3,30.03,3,9.48,3,152.30,3,.00,3,12.52,
1,2016,253,1813,607,28.17,3,70.61,3,.00,3,2.58,3,30.03,3,8.83,3,145.40,3,.00,3,12.53,
1,2016,253,1814,607,28.31,3,73.33,3,.00,3,2.15,3,30.03,3,8.47,3,140.00,3,.00,3,12.53,
1,2016,253,1815,607,28.27,3,73.73,3,.00,3,1.72,3,30.03,3,8.01,3,142.00,3,.00,3,12.53,
1,2016,253,1816,607,28.31,3,75.26,3,.00,3,1.55,3,30.03,3,8.02,3,143.00,3,.00,3,12.53,
1,2016,253,1817,607,28.24,3,72.95,3,.00,3,1.29,3,30.03,3,8.87,3,150.70,3,.00,3,12.52,
1,2016,253,1818,607,28.24,3,73.29,3,.00,3,1.12,3,30.03,3,9.24,3,148.70,3,.00,3,12.53,
1,2016,253,1819,607,28.17,3,73.33,3,.00,3,.77,3,30.03,3,9.47,3,141.70,3,.00,3,12.52,
1,2016,253,1820,607,28.14,3,73.02,3,.00,3,.69,3,30.04,3,8.58,3,148.80,3,.00,3,12.52,
1,2016,253,1821,607,28.21,3,73.90,3,.00,3,.52,3,30.03,3,8.25,3,152.20,3,.00,3,12.49,
1,2016,253,1822,607,28.24,3,76.01,3,.00,3,.43,3,30.04,3,7.76,3,159.20,3,.00,3,12.52,
1,2016,253,1823,607,28.24,3,74.52,3,.00,3,.34,3,30.04,3,7.88,3,139.60,3,.00,3,12.51,
1,2016,253,1824,607,28.14,3,73.50,3,.00,3,.26,3,30.04,3,7.72,3,130.20,3,.00,3,12.52,
1,2016,253,1825,607,28.21,3,73.63,3,.00,3,.17,3,30.04,3,7.90,3,132.60,3,.00,3,12.52,
1,2016,253,1826,607,28.24,3,75.19,3,.00,3,.09,3,30.04,3,7.88,3,141.40,3,.00,3,12.52,
1,2016,253,1827,607,28.14,3,73.97,3,.00,3,.09,3,30.04,3,8.03,3,140.70,3,.00,3,12.52,
1,2016,253,1828,607,28.21,3,73.33,3,.00,3,.09,3,30.04,3,8.12,3,141.20,3,.00,3,12.52,
1,2016,253,1829,607,28.24,3,74.41,3,.00,3,.09,3,30.04,3,8.59,3,144.80,3,.00,3,12.48,
1,2016,253,1830,607,28.14,3,73.67,3,.00,3,.00,3,30.04,3,9.34,3,140.20,3,.00,3,12.51,
1,2016,253,1831,607,28.14,3,72.38,3,.00,3,.09,3,30.04,3,8.33,3,142.80,3,.00,3,12.51,
1,2016,253,1832,607,28.14,3,72.11,3,.00,3,.00,3,30.04,3,9.25,3,140.10,3,.00,3,12.51,
1,2016,253,1833,607,28.24,3,74.96,3,.00,3,.09,3,30.04,3,8.15,3,155.00,3,.00,3,12.51,
1,2016,253,1834,607,28.18,3,73.50,3,.00,3,.00,3,30.04,3,8.90,3,148.30,3,.00,3,12.51,
1,2016,253,1835,607,28.24,3,73.77,3,.00,3,.00,3,30.04,3,8.49,3,136.80,3,.00,3,12.51,
1,2016,253,1836,607,28.14,3,72.79,3,.00,3,.00,3,30.04,3,8.77,3,135.10,3,.00,3,12.51,
1,2016,253,1837,607,28.11,3,72.79,3,.00,3,.00,3,30.04,3,8.14,3,136.20,3,.00,3,12.51,
1,2016,253,1838,607,28.18,3,74.35,3,.00,3,.00,3,30.04,3,8.11,3,127.80,3,.00,3,12.51,
1,2016,253,1839,607,28.18,3,74.72,3,.00,3,.09,3,30.04,3,8.60,3,138.30,3,.00,3,12.51,
1,2016,253,1840,607,28.18,3,73.63,3,.00,3,.00,3,30.04,3,8.73,3,129.00,3,.00,3,12.48,
1,2016,253,1841,607,28.14,3,73.87,3,.00,3,.00,3,30.04,3,8.00,3,135.70,3,.00,3,12.49,
1,2016,253,1842,607,28.14,3,73.87,3,.00,3,.00,3,30.04,3,8.69,3,134.20,3,.00,3,12.50,
1,2016,253,1843,607,28.14,3,72.72,3,.00,3,.00,3,30.05,3,9.63,3,139.20,3,.00,3,12.50,
1,2016,253,1844,607,28.21,3,73.30,3,.00,3,.00,3,30.05,3,9.07,3,140.50,3,.00,3,12.50,
1,2016,253,1845,607,28.14,3,73.23,3,.00,3,.00,3,30.05,3,8.94,3,138.70,3,.00,3,12.51,
1,2016,253,1846,607,28.24,3,74.96,3,.00,3,.00,3,30.05,3,7.69,3,147.10,3,.00,3,12.51,
1,2016,253,1847,607,28.28,3,75.43,3,.00,3,.00,3,30.05,3,8.01,3,130.50,3,.00,3,12.51,
1,2016,253,1848,607,28.35,3,75.53,3,.00,3,.00,3,30.05,3,8.56,3,142.40,3,.00,3,12.50,
1,2016,253,1849,607,28.24,3,75.36,3,.00,3,.00,3,30.05,3,8.88,3,136.00,3,.00,3,12.51,
1,2016,253,1850,607,28.28,3,74.65,3,.00,3,.00,3,30.05,3,8.91,3,137.30,3,.00,3,12.50,
1,2016,253,1851,607,28.28,3,75.16,3,.00,3,.00,3,30.05,3,8.15,3,140.80,3,.00,3,12.51,
1,2016,253,1852,607,28.28,3,74.04,3,.00,3,.00,3,30.05,3,8.48,3,133.90,3,.00,3,12.46,
1,2016,253,1853,607,28.24,3,73.70,3,.00,3,.00,3,30.05,3,7.78,3,131.10,3,.00,3,12.51,
1,2016,253,1854,607,28.24,3,76.18,3,.00,3,.00,3,30.05,3,7.54,3,157.50,3,.00,3,12.48,
1,2016,253,1855,607,28.18,3,73.74,3,.00,3,.00,3,30.05,3,9.63,3,144.00,3,.00,3,12.51,
1,2016,253,1856,607,28.21,3,74.48,3,.00,3,.00,3,30.05,3,9.08,3,151.20,3,.00,3,12.50,
1,2016,253,1857,607,28.21,3,74.82,3,.00,3,.00,3,30.05,3,8.96,3,143.60,3,.00,3,12.50,
1,2016,253,1858,607,28.24,3,72.99,3,.00,3,.00,3,30.05,3,8.36,3,146.10,3,.00,3,12.50,
1,2016,253,1859,607,28.14,3,74.52,3,.00,3,.00,3,30.05,3,10.28,3,147.20,3,.00,3,12.46,
1,2016,253,1900,607,28.14,3,72.21,3,.00,3,.00,3,30.05,3,9.08,3,147.70,3,.00,3,12.49,
1,2016,253,1901,607,28.07,3,71.91,3,.00,3,.00,3,30.05,3,9.34,3,143.50,3,.00,3,12.50,
1,2016,253,1902,607,28.21,3,71.87,3,.00,3,.00,3,30.05,3,9.42,3,146.60,3,.00,3,12.50,
1,2016,253,1903,607,28.21,3,71.50,3,.00,3,.00,3,30.05,3,9.80,3,145.70,3,.00,3,12.50,
1,2016,253,1904,607,28.24,3,72.41,3,.00,3,.00,3,30.05,3,9.61,3,149.60,3,.00,3,12.50,
1,2016,253,1905,607,28.31,3,72.96,3,.00,3,.00,3,30.05,3,9.34,3,148.80,3,.00,3,12.50,
1,2016,253,1906,607,28.24,3,72.31,3,.00,3,.00,3,30.05,3,9.25,3,147.90,3,.00,3,12.50,
1,2016,253,1907,607,28.28,3,72.96,3,.00,3,.00,3,30.05,3,9.74,3,148.50,3,.00,3,12.50,
1,2016,253,1908,607,28.18,3,73.36,3,.00,3,.00,3,30.05,3,10.02,3,147.80,3,.00,3,12.50,
1,2016,253,1909,607,28.24,3,73.70,3,.00,3,.00,3,30.05,3,9.85,3,152.70,3,.00,3,12.50,
1,2016,253,1910,607,28.21,3,73.43,3,.00,3,.00,3,30.05,3,10.05,3,146.50,3,.00,3,12.47,
1,2016,253,1911,607,28.21,3,74.01,3,.00,3,.00,3,30.05,3,9.56,3,147.20,3,.00,3,12.48,
1,2016,253,1912,607,28.11,3,73.94,3,.00,3,.00,3,30.05,3,9.27,3,148.20,3,.00,3,12.49,
1,2016,253,1913,607,28.18,3,73.87,3,.00,3,.00,3,30.06,3,10.21,3,150.30,3,.00,3,12.49,
1,2016,253,1914,607,28.18,3,73.50,3,.00,3,.00,3,30.05,3,9.08,3,158.50,3,.00,3,12.49,
1,2016,253,1915,607,28.21,3,74.18,3,.00,3,.00,3,30.05,3,9.82,3,156.50,3,.00,3,12.49,
1,2016,253,1916,607,28.31,3,76.31,3,.00,3,.00,3,30.05,3,9.41,3,151.40,3,.00,3,12.50,
1,2016,253,1917,607,28.21,3,73.97,3,.00,3,.00,3,30.05,3,10.71,3,155.70,3,.00,3,12.49,
1,2016,253,1918,607,28.24,3,74.14,3,.00,3,.00,3,30.05,3,9.80,3,150.50,3,.00,3,12.49,
1,2016,253,1919,607,28.18,3,73.43,3,.00,3,.00,3,30.06,3,10.74,3,148.80,3,.00,3,12.50,
1,2016,253,1920,607,28.28,3,75.60,3,.00,3,.00,3,30.06,3,9.50,3,147.00,3,.00,3,12.50,
1,2016,253,1921,607,28.24,3,75.09,3,.00,3,.00,3,30.06,3,8.82,3,152.40,3,.00,3,12.49,
1,2016,253,1922,607,28.38,3,75.84,3,.00,3,.00,3,30.06,3,8.75,3,148.70,3,.00,3,12.50,
1,2016,253,1923,607,28.35,3,75.57,3,.00,3,.00,3,30.06,3,9.78,3,141.70,3,.00,3,12.46,
1,2016,253,1924,607,28.24,3,73.94,3,.00,3,.00,3,30.06,3,10.58,3,144.60,3,.00,3,12.50,
1,2016,253,1925,607,28.14,3,72.69,3,.00,3,.00,3,30.06,3,10.20,3,153.70,3,.00,3,12.47,
1,2016,253,1926,607,28.21,3,74.75,3,.00,3,.00,3,30.06,3,9.37,3,153.80,3,.00,3,12.50,
1,2016,253,1927,607,28.24,3,74.08,3,.00,3,.00,3,30.06,3,8.63,3,148.70,3,.00,3,12.49,
1,2016,253,1928,607,28.35,3,75.13,3,.00,3,.00,3,30.06,3,8.92,3,145.10,3,.00,3,12.49,
1,2016,253,1929,607,28.28,3,75.50,3,.00,3,.00,3,30.06,3,10.04,3,156.70,3,.00,3,12.45,
1,2016,253,1930,607,28.24,3,75.33,3,.00,3,.00,3,30.06,3,9.60,3,145.00,3,.00,3,12.48,
1,2016,253,1931,607,28.31,3,75.06,3,.00,3,.00,3,30.06,3,9.41,3,140.40,3,.00,3,12.49,
1,2016,253,1932,607,28.24,3,75.26,3,.00,3,.00,3,30.06,3,9.65,3,150.10,3,.00,3,12.49,
1,2016,253,1933,607,28.07,3,72.89,3,.00,3,.00,3,30.06,3,11.11,3,149.20,3,.00,3,12.49,
1,2016,253,1934,607,28.21,3,74.82,3,.00,3,.00,3,30.06,3,10.87,3,151.20,3,.00,3,12.49,
1,2016,253,1935,607,28.18,3,74.58,3,.00,3,.00,3,30.06,3,9.43,3,154.30,3,.00,3,12.49,
1,2016,253,1936,607,28.21,3,74.42,3,.00,3,.00,3,30.06,3,8.21,3,149.30,3,.00,3,12.49,
1,2016,253,1937,607,28.31,3,75.43,3,.00,3,.00,3,30.06,3,9.21,3,154.00,3,.00,3,12.49,
1,2016,253,1938,607,28.14,3,73.70,3,.00,3,.00,3,30.06,3,10.00,3,146.90,3,.00,3,12.49,
1,2016,253,1939,607,28.21,3,73.84,3,.00,3,.00,3,30.06,3,10.18,3,144.80,3,.00,3,12.49,
1,2016,253,1940,607,28.21,3,74.86,3,.00,3,.00,3,30.06,3,9.77,3,136.80,3,.00,3,12.46,
1,2016,253,1941,607,28.31,3,74.92,3,.00,3,.00,3,30.06,3,9.29,3,139.40,3,.00,3,12.48,
1,2016,253,1942,607,28.18,3,73.43,3,.00,3,.00,3,30.06,3,9.95,3,146.20,3,.00,3,12.48,
1,2016,253,1943,607,28.21,3,72.72,3,.00,3,.00,3,30.06,3,10.52,3,145.30,3,.00,3,12.48,
1,2016,253,1944,607,28.24,3,73.57,3,.00,3,.00,3,30.06,3,10.81,3,149.30,3,.00,3,12.49,
1,2016,253,1945,607,28.28,3,72.79,3,.00,3,.00,3,30.06,3,10.95,3,148.50,3,.00,3,12.49,
1,2016,253,1946,607,28.28,3,73.87,3,.00,3,.00,3,30.06,3,9.56,3,143.50,3,.00,3,12.49,
1,2016,253,1947,607,28.21,3,74.65,3,.00,3,.00,3,30.06,3,9.39,3,151.60,3,.00,3,12.49,
1,2016,253,1948,607,28.31,3,75.64,3,.00,3,.00,3,30.06,3,8.90,3,153.40,3,.00,3,12.49,
1,2016,253,1949,607,28.28,3,74.42,3,.00,3,.00,3,30.06,3,9.54,3,148.90,3,.00,3,12.49,
1,2016,253,1950,607,28.21,3,75.13,3,.00,3,.00,3,30.06,3,9.41,3,136.80,3,.00,3,12.49,
1,2016,253,1951,607,28.35,3,76.35,3,.00,3,.00,3,30.06,3,8.60,3,148.10,3,.00,3,12.49,
1,2016,253,1952,607,28.24,3,74.52,3,.00,3,.00,3,30.06,3,9.00,3,143.10,3,.00,3,12.48,
1,2016,253,1953,607,28.24,3,74.92,3,.00,3,.00,3,30.06,3,8.16,3,146.00,3,.00,3,12.49,
1,2016,253,1954,607,28.21,3,75.70,3,.00,3,.00,3,30.06,3,8.06,3,151.30,3,.00,3,12.45,
1,2016,253,1955,607,28.21,3,74.69,3,.00,3,.00,3,30.06,3,9.20,3,140.70,3,.00,3,12.49,
1,2016,253,1956,607,28.28,3,77.16,3,.00,3,.00,3,30.06,3,8.31,3,144.60,3,.00,3,12.47,
1,2016,253,1957,607,28.14,3,75.23,3,.00,3,.00,3,30.06,3,7.12,3,147.90,3,.00,3,12.49,
1,2016,253,1958,607,28.21,3,76.62,3,.00,3,.00,3,30.06,3,6.54,3,144.10,3,.00,3,12.49,
1,2016,253,1959,607,28.18,3,76.82,3,.00,3,.00,3,30.06,3,8.10,3,136.20,3,.00,3,12.44,
1,2016,253,2000,607,28.21,3,76.21,3,.00,3,.00,3,30.06,3,9.90,3,142.80,3,.00,3,12.48,
1,2016,253,2001,607,28.14,3,76.11,3,.00,3,.00,3,30.06,3,8.36,3,147.70,3,.00,3,12.48,
1,2016,253,2002,607,28.18,3,75.67,3,.00,3,.00,3,30.06,3,8.05,3,147.40,3,.00,3,12.48,
1,2016,253,2003,607,28.21,3,74.99,3,.00,3,.00,3,30.06,3,7.32,3,140.80,3,.00,3,12.48,
1,2016,253,2004,607,28.18,3,75.43,3,.00,3,.00,3,30.06,3,8.69,3,125.20,3,.00,3,12.48,
1,2016,253,2005,607,28.18,3,75.97,3,.00,3,.00,3,30.06,3,8.84,3,144.30,3,.00,3,12.49,
1,2016,253,2006,607,28.21,3,75.26,3,.00,3,.00,3,30.06,3,8.35,3,160.30,3,.00,3,12.49,
1,2016,253,2007,607,28.18,3,74.35,3,.00,3,.00,3,30.06,3,9.58,3,152.40,3,.00,3,12.49,
1,2016,253,2008,607,28.24,3,75.23,3,.00,3,.00,3,30.06,3,8.89,3,141.40,3,.00,3,12.49,
1,2016,253,2009,607,28.31,3,77.13,3,.00,3,.00,3,30.06,3,8.44,3,147.90,3,.00,3,12.49,
1,2016,253,2010,607,28.28,3,75.87,3,.00,3,.00,3,30.06,3,9.80,3,153.90,3,.00,3,12.45,
1,2016,253,2011,607,28.21,3,75.33,3,.00,3,.00,3,30.06,3,9.39,3,155.20,3,.00,3,12.46,
1,2016,253,2012,607,28.28,3,74.92,3,.00,3,.00,3,30.06,3,9.02,3,160.50,3,.00,3,12.48,
1,2016,253,2013,607,28.21,3,75.03,3,.00,3,.00,3,30.06,3,9.10,3,157.10,3,.00,3,12.48,
1,2016,253,2014,607,28.24,3,76.89,3,.00,3,.00,3,30.06,3,8.40,3,159.00,3,.00,3,12.48,
1,2016,253,2015,607,28.24,3,76.11,3,.00,3,.00,3,30.06,3,8.60,3,150.00,3,.00,3,12.48,
1,2016,253,2016,607,28.31,3,75.47,3,.00,3,.00,3,30.06,3,8.30,3,157.30,3,.00,3,12.48,
1,2016,253,2017,607,28.38,3,75.91,3,.00,3,.00,3,30.06,3,8.32,3,150.10,3,.00,3,12.48,
1,2016,253,2018,607,28.18,3,75.06,3,.00,3,.00,3,30.06,3,9.09,3,140.30,3,.00,3,12.48,
1,2016,253,2019,607,28.24,3,77.16,3,.00,3,.00,3,30.06,3,8.38,3,142.50,3,.00,3,12.48,
1,2016,253,2020,607,28.28,3,75.97,3,.00,3,.00,3,30.06,3,9.75,3,140.00,3,.00,3,12.48,
1,2016,253,2021,607,28.24,3,77.26,3,.00,3,.00,3,30.06,3,9.21,3,143.70,3,.00,3,12.49,
1,2016,253,2022,607,28.28,3,74.89,3,.00,3,.00,3,30.06,3,10.16,3,142.30,3,.00,3,12.48,
1,2016,253,2023,607,28.28,3,75.57,3,.00,3,.00,3,30.07,3,8.92,3,146.00,3,.00,3,12.48,
1,2016,253,2024,607,28.24,3,75.53,3,.00,3,.00,3,30.06,3,8.49,3,146.50,3,.00,3,12.49,
1,2016,253,2025,607,28.38,3,76.28,3,.00,3,.00,3,30.06,3,8.18,3,146.60,3,.00,3,12.44,
1,2016,253,2026,607,28.31,3,74.65,3,.00,3,.00,3,30.06,3,7.95,3,152.00,3,.00,3,12.48,
1,2016,253,2027,607,28.28,3,75.13,3,.00,3,.00,3,30.06,3,8.66,3,155.60,3,.00,3,12.46,
1,2016,253,2028,607,28.31,3,74.45,3,.00,3,.00,3,30.06,3,9.43,3,145.90,3,.00,3,12.48,
1,2016,253,2029,607,28.35,3,73.16,3,.00,3,.00,3,30.07,3,9.52,3,144.50,3,.00,3,12.44,
1,2016,253,2030,607,28.31,3,74.96,3,.00,3,.00,3,30.07,3,9.38,3,142.90,3,.00,3,12.47,
1,2016,253,2031,607,28.38,3,75.33,3,.00,3,.00,3,30.07,3,9.47,3,146.60,3,.00,3,12.48,
1,2016,253,2032,607,28.24,3,75.03,3,.00,3,.00,3,30.07,3,9.35,3,151.70,3,.00,3,12.48,
1,2016,253,2033,607,28.28,3,74.86,3,.00,3,.00,3,30.07,3,8.70,3,155.90,3,.00,3,12.48,
1,2016,253,2034,607,28.38,3,75.33,3,.00,3,.00,3,30.07,3,9.54,3,151.50,3,.00,3,12.48,
1,2016,253,2035,607,28.31,3,75.81,3,.00,3,.00,3,30.07,3,9.82,3,157.50,3,.00,3,12.48,
1,2016,253,2036,607,28.38,3,76.65,3,.00,3,.00,3,30.07,3,8.58,3,154.90,3,.00,3,12.48,
1,2016,253,2037,607,28.38,3,76.45,3,.00,3,.00,3,30.07,3,9.81,3,151.50,3,.00,3,12.48,
1,2016,253,2038,607,28.24,3,75.94,3,.00,3,.00,3,30.07,3,9.65,3,151.20,3,.00,3,12.48,
1,2016,253,2039,607,28.31,3,76.72,3,.00,3,.00,3,30.07,3,8.34,3,143.80,3,.00,3,12.48,
1,2016,253,2040,607,28.31,3,77.60,3,.00,3,.00,3,30.07,3,8.30,3,148.70,3,.00,3,12.45,
1,2016,253,2041,607,28.24,3,75.81,3,.00,3,.00,3,30.07,3,9.23,3,151.70,3,.00,3,12.46,
1,2016,253,2042,607,28.28,3,77.91,3,.00,3,.00,3,30.07,3,9.78,3,144.70,3,.00,3,12.47,
1,2016,253,2043,607,28.24,3,76.52,3,.00,3,.00,3,30.07,3,10.22,3,149.90,3,.00,3,12.48,
1,2016,253,2044,607,28.31,3,76.82,3,.00,3,.00,3,30.07,3,9.03,3,145.80,3,.00,3,12.48,
1,2016,253,2045,607,28.24,3,76.28,3,.00,3,.00,3,30.07,3,9.45,3,145.90,3,.00,3,12.48,
1,2016,253,2046,607,28.21,3,77.03,3,.00,3,.00,3,30.07,3,10.08,3,148.50,3,.00,3,12.48,
1,2016,253,2047,607,28.24,3,76.99,3,.00,3,.00,3,30.07,3,8.94,3,157.00,3,.00,3,12.48,
1,2016,253,2048,607,28.31,3,77.57,3,.00,3,.00,3,30.07,3,8.89,3,151.70,3,.00,3,12.48,
1,2016,253,2049,607,28.24,3,77.30,3,.00,3,.00,3,30.07,3,8.89,3,141.80,3,.00,3,12.48,
1,2016,253,2050,607,28.31,3,78.04,3,.00,3,.00,3,30.07,3,9.61,3,140.20,3,.00,3,12.48,
1,2016,253,2051,607,28.28,3,77.53,3,.00,3,.00,3,30.07,3,9.88,3,139.80,3,.00,3,12.48,
1,2016,253,2052,607,28.21,3,78.99,3,.00,3,.00,3,30.07,3,9.23,3,138.10,3,.00,3,12.48,
1,2016,253,2053,607,28.24,3,78.96,3,.00,3,.00,3,30.07,3,8.41,3,136.80,3,.00,3,12.48,
1,2016,253,2054,607,28.24,3,78.62,3,.00,3,.00,3,30.07,3,8.39,3,141.50,3,.00,3,12.48,
1,2016,253,2055,607,28.21,3,79.87,3,.00,3,.00,3,30.08,3,8.61,3,144.40,3,.00,3,12.48,
1,2016,253,2056,607,28.28,3,78.45,3,.00,3,.00,3,30.07,3,8.52,3,137.80,3,.00,3,12.44,
1,2016,253,2057,607,28.21,3,79.60,3,.00,3,.00,3,30.07,3,7.76,3,161.50,3,.00,3,12.48,
1,2016,253,2058,607,28.24,3,77.50,3,.00,3,.00,3,30.07,3,8.37,3,149.90,3,.00,3,12.46,
1,2016,253,2059,607,28.24,3,78.82,3,.00,3,.00,3,30.08,3,8.95,3,148.40,3,.00,3,12.44,
1,2016,253,2100,607,28.24,3,79.09,3,.00,3,.00,3,30.07,3,9.67,3,152.40,3,.00,3,12.46,
1,2016,253,2101,607,28.24,3,79.30,3,.00,3,.00,3,30.07,3,9.54,3,161.30,3,.00,3,12.47,
1,2016,253,2102,607,28.21,3,79.09,3,.00,3,.00,3,30.07,3,9.61,3,148.30,3,.00,3,12.47,
1,2016,253,2103,607,28.28,3,78.04,3,.00,3,.00,3,30.07,3,10.79,3,154.40,3,.00,3,12.48,
1,2016,253,2104,607,28.18,3,78.65,3,.00,3,.00,3,30.07,3,10.15,3,159.30,3,.00,3,12.48,
1,2016,253,2105,607,28.18,3,78.76,3,.00,3,.00,3,30.07,3,10.24,3,160.10,3,.00,3,12.48,
1,2016,253,2106,607,28.28,3,79.23,3,.00,3,.00,3,30.07,3,9.09,3,154.60,3,.00,3,12.48,
1,2016,253,2107,607,28.18,3,77.98,3,.00,3,.00,3,30.07,3,9.18,3,155.40,3,.00,3,12.48,
1,2016,253,2108,607,28.24,3,78.76,3,.00,3,.00,3,30.07,3,8.18,3,158.90,3,.00,3,12.48,
1,2016,253,2109,607,28.35,3,80.50,3,.00,3,.00,3,30.07,3,7.89,3,160.40,3,.00,3,12.48,
1,2016,253,2110,607,28.21,3,80.80,3,.00,3,.00,3,30.08,3,9.40,3,155.70,3,.00,3,12.44,
1,2016,253,2111,607,28.35,3,81.10,3,.00,3,.00,3,30.07,3,8.89,3,145.60,3,.00,3,12.45,
1,2016,253,2112,607,28.21,3,79.40,3,.00,3,.00,3,30.07,3,9.38,3,145.50,3,.00,3,12.46,
1,2016,253,2113,607,28.24,3,81.50,3,.00,3,.00,3,30.08,3,8.50,3,158.40,3,.00,3,12.47,
1,2016,253,2114,607,28.11,3,79.20,3,.00,3,.00,3,30.08,3,8.32,3,150.20,3,.00,3,12.47,
1,2016,253,2115,607,28.28,3,80.20,3,.00,3,.00,3,30.08,3,7.64,3,142.00,3,.00,3,12.47,
1,2016,253,2116,607,28.21,3,79.40,3,.00,3,.00,3,30.08,3,9.03,3,146.50,3,.00,3,12.48,
1,2016,253,2117,607,28.28,3,80.00,3,.00,3,.00,3,30.08,3,8.51,3,155.50,3,.00,3,12.48,
1,2016,253,2118,607,28.21,3,79.87,3,.00,3,.00,3,30.08,3,8.86,3,161.60,3,.00,3,12.48,
1,2016,253,2119,607,28.18,3,80.00,3,.00,3,.00,3,30.08,3,8.36,3,158.20,3,.00,3,12.48,
1,2016,253,2120,607,28.28,3,80.50,3,.00,3,.00,3,30.08,3,8.03,3,133.40,3,.00,3,12.48,
1,2016,253,2121,607,28.14,3,79.91,3,.00,3,.00,3,30.08,3,7.67,3,143.50,3,.00,3,12.48,
1,2016,253,2122,607,28.24,3,78.86,3,.00,3,.00,3,30.08,3,8.52,3,142.30,3,.00,3,12.48,
1,2016,253,2123,607,28.31,3,79.91,3,.00,3,.00,3,30.08,3,8.24,3,150.60,3,.00,3,12.48,
1,2016,253,2124,607,28.31,3,80.90,3,.00,3,.00,3,30.08,3,7.52,3,145.10,3,.00,3,12.48,
1,2016,253,2125,607,28.38,3,81.30,3,.00,3,.00,3,30.08,3,7.40,3,140.10,3,.00,3,12.47,
1,2016,253,2126,607,28.31,3,80.60,3,.00,3,.00,3,30.08,3,7.87,3,143.40,3,.00,3,12.48,
1,2016,253,2127,607,28.28,3,80.60,3,.00,3,.00,3,30.08,3,7.35,3,143.70,3,.00,3,12.44,
1,2016,253,2128,607,28.28,3,81.30,3,.00,3,.00,3,30.08,3,8.18,3,155.20,3,.00,3,12.48,
1,2016,253,2129,607,28.24,3,79.57,3,.00,3,.00,3,30.08,3,9.06,3,146.30,3,.00,3,12.41,
1,2016,253,2130,607,28.24,3,79.87,3,.00,3,.00,3,30.08,3,9.09,3,151.70,3,.00,3,12.46,
1,2016,253,2131,607,28.24,3,79.43,3,.00,3,.00,3,30.08,3,8.79,3,149.70,3,.00,3,12.46,
1,2016,253,2132,607,28.24,3,80.30,3,.00,3,.00,3,30.08,3,8.55,3,149.80,3,.00,3,12.47,
1,2016,253,2133,607,28.28,3,80.20,3,.00,3,.00,3,30.08,3,7.87,3,160.20,3,.00,3,12.47,
1,2016,253,2134,607,28.24,3,79.26,3,.00,3,.00,3,30.08,3,7.57,3,156.30,3,.00,3,12.47,
1,2016,253,2135,607,28.35,3,80.20,3,.00,3,.00,3,30.07,3,8.02,3,153.60,3,.00,3,12.47,
1,2016,253,2136,607,28.31,3,80.50,3,.00,3,.00,3,30.08,3,7.87,3,151.90,3,.00,3,12.47,
1,2016,253,2137,607,28.28,3,79.91,3,.00,3,.00,3,30.07,3,8.71,3,152.00,3,.00,3,12.48,
1,2016,253,2138,607,28.24,3,80.50,3,.00,3,.00,3,30.07,3,9.07,3,148.90,3,.00,3,12.48,
1,2016,253,2139,607,28.21,3,78.89,3,.00,3,.00,3,30.07,3,9.67,3,154.20,3,.00,3,12.47,
1,2016,253,2140,607,28.24,3,77.81,3,.00,3,.00,3,30.08,3,8.92,3,150.60,3,.00,3,12.45,
1,2016,253,2141,607,28.21,3,78.93,3,.00,3,.00,3,30.07,3,8.03,3,152.90,3,.00,3,12.45,
1,2016,253,2142,607,28.28,3,78.25,3,.00,3,.00,3,30.07,3,8.94,3,152.20,3,.00,3,12.46,
1,2016,253,2143,607,28.31,3,78.48,3,.00,3,.00,3,30.07,3,8.30,3,155.00,3,.00,3,12.46,
1,2016,253,2144,607,28.38,3,78.86,3,.00,3,.00,3,30.07,3,9.07,3,153.00,3,.00,3,12.46,
1,2016,253,2145,607,28.21,3,78.52,3,.00,3,.00,3,30.07,3,8.03,3,152.70,3,.00,3,12.46,
1,2016,253,2146,607,28.24,3,80.60,3,.00,3,.00,3,30.07,3,7.33,3,151.60,3,.00,3,12.47,
1,2016,253,2147,607,28.31,3,81.50,3,.00,3,.00,3,30.08,3,7.11,3,146.00,3,.00,3,12.47,
1,2016,253,2148,607,28.35,3,80.60,3,.00,3,.00,3,30.07,3,9.82,3,143.70,3,.00,3,12.47,
1,2016,253,2149,607,28.35,3,81.10,3,.00,3,.00,3,30.08,3,9.69,3,138.70,3,.00,3,12.47,
1,2016,253,2150,607,28.21,3,79.30,3,.00,3,.00,3,30.07,3,9.98,3,137.50,3,.00,3,12.47,
1,2016,253,2151,607,28.24,3,80.10,3,.00,3,.00,3,30.07,3,8.63,3,130.10,3,.00,3,12.48,
1,2016,253,2152,607,28.31,3,80.00,3,.00,3,.00,3,30.07,3,9.09,3,140.50,3,.00,3,12.47,
1,2016,253,2153,607,28.31,3,79.57,3,.00,3,.00,3,30.07,3,8.78,3,139.10,3,.00,3,12.47,
1,2016,253,2154,607,28.24,3,80.50,3,.00,3,.00,3,30.07,3,9.01,3,158.20,3,.00,3,12.47,
1,2016,253,2155,607,28.28,3,79.87,3,.00,3,.00,3,30.07,3,9.22,3,154.60,3,.00,3,12.47,
1,2016,253,2156,607,28.38,3,79.74,3,.00,3,.00,3,30.07,3,9.11,3,147.80,3,.00,3,12.46,
1,2016,253,2157,607,28.31,3,80.30,3,.00,3,.00,3,30.07,3,8.52,3,147.90,3,.00,3,12.47,
1,2016,253,2158,607,28.38,3,80.00,3,.00,3,.00,3,30.07,3,10.08,3,144.10,3,.00,3,12.43,
1,2016,253,2159,607,28.31,3,79.16,3,.00,3,.00,3,30.07,3,9.72,3,142.60,3,.00,3,12.42,
1,2016,253,2200,607,28.35,3,79.13,3,.00,3,.00,3,30.07,3,9.23,3,140.80,3,.00,3,12.44,
1,2016,253,2201,607,28.41,3,81.70,3,.00,3,.00,3,30.07,3,8.75,3,145.80,3,.00,3,12.46,
1,2016,253,2202,607,28.48,3,80.50,3,.00,3,.00,3,30.07,3,8.48,3,161.50,3,.00,3,12.46,
1,2016,253,2203,607,28.35,3,79.60,3,.00,3,.00,3,30.07,3,9.07,3,165.80,3,.00,3,12.46,
1,2016,253,2204,607,28.35,3,80.00,3,.00,3,.00,3,30.07,3,9.72,3,162.00,3,.00,3,12.46,
1,2016,253,2205,607,28.38,3,79.64,3,.00,3,.00,3,30.07,3,9.28,3,147.70,3,.00,3,12.46,
1,2016,253,2206,607,28.35,3,80.10,3,.00,3,.00,3,30.07,3,9.01,3,153.20,3,.00,3,12.47,
1,2016,253,2207,607,28.41,3,79.94,3,.00,3,.00,3,30.07,3,8.84,3,161.10,3,.00,3,12.47,
1,2016,253,2208,607,28.41,3,79.67,3,.00,3,.00,3,30.07,3,9.54,3,159.00,3,.00,3,12.47,
1,2016,253,2209,607,28.31,3,80.40,3,.00,3,.00,3,30.07,3,7.97,3,157.90,3,.00,3,12.46,
1,2016,253,2210,607,28.45,3,80.20,3,.00,3,.00,3,30.07,3,7.81,3,154.90,3,.00,3,12.44,
1,2016,253,2211,607,28.41,3,80.80,3,.00,3,.00,3,30.07,3,8.77,3,172.10,3,.00,3,12.45,
1,2016,253,2212,607,28.41,3,79.98,3,.00,3,.00,3,30.07,3,9.11,3,169.60,3,.00,3,12.46,
1,2016,253,2213,607,28.38,3,79.54,3,.00,3,.00,3,30.07,3,9.08,3,161.00,3,.00,3,12.46,
1,2016,253,2214,607,28.41,3,80.50,3,.00,3,.00,3,30.07,3,8.16,3,164.70,3,.00,3,12.46,
1,2016,253,2215,607,28.38,3,80.40,3,.00,3,.00,3,30.06,3,8.47,3,149.30,3,.00,3,12.46,
1,2016,253,2216,607,28.28,3,79.60,3,.00,3,.00,3,30.06,3,8.66,3,151.70,3,.00,3,12.46,
1,2016,253,2217,607,28.45,3,79.20,3,.00,3,.00,3,30.06,3,9.39,3,148.00,3,.00,3,12.46,
1,2016,253,2218,607,28.45,3,80.40,3,.00,3,.00,3,30.06,3,8.59,3,152.60,3,.00,3,12.46,
1,2016,253,2219,607,28.38,3,80.30,3,.00,3,.00,3,30.06,3,8.83,3,165.40,3,.00,3,12.47,
1,2016,253,2220,607,28.45,3,80.40,3,.00,3,.00,3,30.06,3,8.66,3,163.60,3,.00,3,12.46,
1,2016,253,2221,607,28.45,3,80.30,3,.00,3,.00,3,30.06,3,9.83,3,153.90,3,.00,3,12.46,
1,2016,253,2222,607,28.41,3,79.94,3,.00,3,.00,3,30.06,3,10.41,3,153.30,3,.00,3,12.46,
1,2016,253,2223,607,28.48,3,81.40,3,.00,3,.00,3,30.06,3,10.14,3,156.10,3,.00,3,12.46,
1,2016,253,2224,607,28.45,3,79.91,3,.00,3,.00,3,30.06,3,11.10,3,149.90,3,.00,3,12.46,
1,2016,253,2225,607,28.45,3,79.16,3,.00,3,.00,3,30.06,3,10.84,3,152.40,3,.00,3,12.46,
1,2016,253,2226,607,28.51,3,79.87,3,.00,3,.00,3,30.06,3,10.88,3,149.90,3,.00,3,12.46,
1,2016,253,2227,607,28.48,3,80.90,3,.00,3,.00,3,30.06,3,10.69,3,152.00,3,.00,3,12.46,
1,2016,253,2228,607,28.51,3,82.50,3,.00,3,.00,3,30.06,3,11.33,3,151.30,3,.00,3,12.46,
1,2016,253,2229,607,28.48,3,81.90,3,.00,3,.00,3,30.06,3,10.29,3,153.00,3,.00,3,12.39,
1,2016,253,2230,607,28.45,3,80.70,3,.00,3,.00,3,30.06,3,11.70,3,142.30,3,.00,3,12.46,
1,2016,253,2231,607,28.41,3,81.90,3,.00,3,.00,3,30.06,3,11.13,3,152.80,3,.00,3,12.44,
1,2016,253,2232,607,28.41,3,80.10,3,.00,3,.00,3,30.06,3,10.94,3,151.90,3,.00,3,12.46,
1,2016,253,2233,607,28.35,3,80.20,3,.00,3,.00,3,30.06,3,12.14,3,155.40,3,.00,3,12.46,
1,2016,253,2234,607,28.48,3,81.30,3,.00,3,.00,3,30.06,3,10.78,3,149.60,3,.00,3,12.46,
1,2016,253,2235,607,28.31,3,79.33,3,.00,3,.00,3,30.06,3,10.57,3,155.00,3,.00,3,12.46,
1,2016,253,2236,607,28.41,3,80.70,3,.00,3,.00,3,30.06,3,9.92,3,158.60,3,.00,3,12.46,
1,2016,253,2237,607,28.41,3,79.70,3,.00,3,.00,3,30.06,3,10.65,3,157.90,3,.00,3,12.46,
1,2016,253,2238,607,28.35,3,79.47,3,.00,3,.00,3,30.06,3,10.65,3,148.10,3,.00,3,12.46,
1,2016,253,2239,607,28.45,3,81.60,3,.00,3,.00,3,30.06,3,9.43,3,156.00,3,.00,3,12.46,
1,2016,253,2240,607,28.35,3,79.70,3,.00,3,.00,3,30.06,3,10.22,3,160.10,3,.00,3,12.44,
1,2016,253,2241,607,28.31,3,80.40,3,.00,3,.00,3,30.06,3,11.29,3,158.10,3,.00,3,12.44,
1,2016,253,2242,607,28.45,3,79.81,3,.00,3,.00,3,30.06,3,10.33,3,158.50,3,.00,3,12.45,
1,2016,253,2243,607,28.41,3,79.23,3,.00,3,.00,3,30.06,3,10.55,3,153.00,3,.00,3,12.46,
1,2016,253,2244,607,28.51,3,80.90,3,.00,3,.00,3,30.06,3,10.61,3,152.90,3,.00,3,12.46,
1,2016,253,2245,607,28.48,3,81.40,3,.00,3,.00,3,30.06,3,10.76,3,152.10,3,.00,3,12.46,
1,2016,253,2246,607,28.48,3,81.40,3,.00,3,.00,3,30.06,3,10.36,3,156.30,3,.00,3,12.46,
1,2016,253,2247,607,28.51,3,81.50,3,.00,3,.00,3,30.06,3,9.93,3,156.40,3,.00,3,12.46,
1,2016,253,2248,607,28.48,3,81.00,3,.00,3,.00,3,30.06,3,10.88,3,152.60,3,.00,3,12.46,
1,2016,253,2249,607,28.38,3,81.20,3,.00,3,.00,3,30.06,3,10.25,3,153.70,3,.00,3,12.46,
1,2016,253,2250,607,28.41,3,80.60,3,.00,3,.00,3,30.06,3,11.73,3,164.00,3,.00,3,12.46,
1,2016,253,2251,607,28.38,3,80.00,3,.00,3,.00,3,30.06,3,12.56,3,160.20,3,.00,3,12.46,
1,2016,253,2252,607,28.41,3,81.60,3,.00,3,.00,3,30.06,3,10.79,3,162.70,3,.00,3,12.46,
1,2016,253,2253,607,28.35,3,80.60,3,.00,3,.00,3,30.06,3,11.89,3,164.90,3,.00,3,12.46,
1,2016,253,2254,607,28.38,3,79.13,3,.00,3,.00,3,30.05,3,11.21,3,159.80,3,.00,3,12.46,
1,2016,253,2255,607,28.45,3,79.81,3,.00,3,.00,3,30.06,3,11.52,3,168.90,3,.00,3,12.46,
1,2016,253,2256,607,28.35,3,79.30,3,.00,3,.00,3,30.06,3,11.81,3,168.30,3,.00,3,12.46,
1,2016,253,2257,607,28.38,3,80.30,3,.00,3,.00,3,30.06,3,10.77,3,165.80,3,.00,3,12.46,
1,2016,253,2258,607,28.38,3,80.50,3,.00,3,.00,3,30.05,3,10.86,3,168.50,3,.00,3,12.45,
1,2016,253,2259,607,28.35,3,80.20,3,.00,3,.00,3,30.06,3,11.65,3,165.70,3,.00,3,12.42,
1,2016,253,2300,607,28.35,3,81.10,3,.00,3,.00,3,30.05,3,10.87,3,160.20,3,.00,3,12.41,
1,2016,253,2301,607,28.38,3,81.20,3,.00,3,.00,3,30.05,3,10.99,3,158.40,3,.00,3,12.45,
1,2016,253,2302,607,28.28,3,79.26,3,.00,3,.00,3,30.05,3,11.54,3,158.90,3,.00,3,12.44,
1,2016,253,2303,607,28.35,3,81.70,3,.00,3,.00,3,30.06,3,10.28,3,163.50,3,.00,3,12.46,
1,2016,253,2304,607,28.45,3,80.60,3,.00,3,.00,3,30.06,3,10.47,3,160.20,3,.00,3,12.46,
1,2016,253,2305,607,28.58,3,81.30,3,.00,3,.00,3,30.06,3,11.47,3,175.00,3,.00,3,12.46,
1,2016,253,2306,607,28.38,3,80.20,3,.00,3,.00,3,30.05,3,11.26,3,172.70,3,.00,3,12.46,
1,2016,253,2307,607,28.41,3,80.40,3,.00,3,.00,3,30.05,3,9.93,3,163.90,3,.00,3,12.46,
1,2016,253,2308,607,28.48,3,81.60,3,.00,3,.00,3,30.06,3,9.93,3,166.50,3,.00,3,12.46,
1,2016,253,2309,607,28.48,3,81.20,3,.00,3,.00,3,30.05,3,10.74,3,168.10,3,.00,3,12.46,
1,2016,253,2310,607,28.41,3,81.20,3,.00,3,.00,3,30.06,3,11.81,3,167.70,3,.00,3,12.43,
1,2016,253,2311,607,28.35,3,79.09,3,.00,3,.00,3,30.05,3,11.72,3,168.40,3,.00,3,12.44,
1,2016,253,2312,607,28.31,3,79.67,3,.00,3,.00,3,30.05,3,10.83,3,168.60,3,.00,3,12.45,
1,2016,253,2313,607,28.38,3,79.81,3,.00,3,.00,3,30.05,3,11.97,3,168.30,3,.00,3,12.45,
1,2016,253,2314,607,28.35,3,78.82,3,.00,3,.00,3,30.05,3,13.44,3,159.10,3,.00,3,12.45,
1,2016,253,2315,607,28.31,3,79.50,3,.00,3,.00,3,30.05,3,12.63,3,163.20,3,.00,3,12.46,
1,2016,253,2316,607,28.45,3,80.20,3,.00,3,.00,3,30.05,3,12.82,3,171.70,3,.00,3,12.45,
1,2016,253,2317,607,28.48,3,79.67,3,.00,3,.00,3,30.05,3,13.06,3,166.80,3,.00,3,12.46,
1,2016,253,2318,607,28.48,3,81.50,3,.00,3,.00,3,30.05,3,11.44,3,168.40,3,.00,3,12.46,
1,2016,253,2319,607,28.38,3,80.60,3,.00,3,.00,3,30.05,3,12.47,3,163.80,3,.00,3,12.46,
1,2016,253,2320,607,28.48,3,81.20,3,.00,3,.00,3,30.05,3,11.70,3,166.90,3,.00,3,12.46,
1,2016,253,2321,607,28.45,3,81.10,3,.00,3,.00,3,30.05,3,12.60,3,166.20,3,.00,3,12.46,
1,2016,253,2322,607,28.48,3,83.80,3,.00,3,.00,3,30.05,3,11.39,3,170.50,3,.00,3,12.46,
1,2016,253,2323,607,28.55,3,82.80,3,.00,3,.00,3,30.05,3,12.03,3,168.90,3,.00,3,12.46,
1,2016,253,2324,607,28.55,3,82.30,3,.00,3,.00,3,30.05,3,11.05,3,165.10,3,.00,3,12.46,
1,2016,253,2325,607,28.55,3,83.50,3,.00,3,.00,3,30.05,3,10.68,3,169.20,3,.00,3,12.46,
1,2016,253,2326,607,28.38,3,82.40,3,.00,3,.00,3,30.05,3,13.12,3,168.70,3,.00,3,12.46,
1,2016,253,2327,607,28.45,3,81.50,3,.00,3,.00,3,30.05,3,12.91,3,168.90,3,.00,3,12.46,
1,2016,253,2328,607,28.35,3,82.60,3,.00,3,.00,3,30.05,3,10.97,3,178.20,3,.00,3,12.46,
1,2016,253,2329,607,28.28,3,81.70,3,.00,3,.00,3,30.05,3,12.13,3,179.60,3,.00,3,12.40,
1,2016,253,2330,607,28.38,3,82.70,3,.00,3,.00,3,30.05,3,12.65,3,182.60,3,.00,3,12.44,
1,2016,253,2331,607,28.41,3,83.00,3,.00,3,.00,3,30.05,3,12.18,3,176.70,3,.00,3,12.41,
1,2016,253,2332,607,28.28,3,81.20,3,.00,3,.00,3,30.05,3,12.55,3,182.00,3,.00,3,12.45,
1,2016,253,2333,607,28.38,3,82.30,3,.00,3,.00,3,30.05,3,12.16,3,174.80,3,.00,3,12.43,
1,2016,253,2334,607,28.41,3,82.90,3,.00,3,.00,3,30.05,3,12.33,3,174.40,3,.00,3,12.45,
1,2016,253,2335,607,28.28,3,82.10,3,.00,3,.00,3,30.05,3,11.98,3,175.60,3,.00,3,12.45,
1,2016,253,2336,607,28.41,3,84.00,3,.00,3,.00,3,30.05,3,11.48,3,175.90,3,.00,3,12.45,
1,2016,253,2337,607,28.35,3,82.80,3,.00,3,.00,3,30.05,3,11.25,3,174.80,3,.00,3,12.45,
1,2016,253,2338,607,28.31,3,82.50,3,.00,3,.00,3,30.04,3,11.65,3,176.10,3,.00,3,12.45,
1,2016,253,2339,607,28.35,3,82.60,3,.00,3,.00,3,30.04,3,11.39,3,166.10,3,.00,3,12.45,
1,2016,253,2340,607,28.48,3,82.90,3,.00,3,.00,3,30.05,3,11.22,3,168.30,3,.00,3,12.43,
1,2016,253,2341,607,28.31,3,82.30,3,.00,3,.00,3,30.04,3,12.83,3,171.30,3,.00,3,12.43,
1,2016,253,2342,607,28.35,3,82.40,3,.00,3,.00,3,30.04,3,12.32,3,170.70,3,.00,3,12.44,
1,2016,253,2343,607,28.31,3,81.90,3,.00,3,.00,3,30.04,3,12.99,3,162.70,3,.00,3,12.45,
1,2016,253,2344,607,28.41,3,82.50,3,.00,3,.00,3,30.04,3,12.99,3,166.90,3,.00,3,12.45,
1,2016,253,2345,607,28.38,3,83.10,3,.00,3,.00,3,30.04,3,12.17,3,169.90,3,.00,3,12.45,
1,2016,253,2346,607,28.45,3,83.50,3,.00,3,.00,3,30.04,3,11.73,3,165.00,3,.00,3,12.45,
1,2016,253,2347,607,28.45,3,84.20,3,.00,3,.00,3,30.04,3,11.21,3,167.00,3,.00,3,12.45,
1,2016,253,2348,607,28.38,3,84.50,3,.00,3,.00,3,30.04,3,11.89,3,166.30,3,.00,3,12.45,
1,2016,253,2349,607,28.38,3,83.70,3,.00,3,.00,3,30.04,3,12.26,3,176.70,3,.00,3,12.45,
1,2016,253,2350,607,28.35,3,84.70,3,.00,3,.00,3,30.04,3,12.08,3,169.20,3,.00,3,12.45,
1,2016,253,2351,607,28.35,3,84.00,3,.00,3,.00,3,30.04,3,12.32,3,173.40,3,.00,3,12.45,
1,2016,253,2352,607,28.38,3,82.50,3,.00,3,.00,3,30.04,3,13.27,3,178.00,3,.00,3,12.45,
1,2016,253,2353,607,28.35,3,81.30,3,.00,3,.00,3,30.04,3,12.70,3,172.70,3,.00,3,12.45,
1,2016,253,2354,607,28.45,3,82.00,3,.00,3,.00,3,30.04,3,12.16,3,169.60,3,.00,3,12.45,
1,2016,253,2355,607,28.48,3,82.60,3,.00,3,.00,3,30.04,3,12.97,3,172.80,3,.00,3,12.45,
1,2016,253,2356,607,28.41,3,81.50,3,.00,3,.00,3,30.04,3,13.85,3,160.90,3,.00,3,12.45,
1,2016,253,2357,607,28.45,3,82.10,3,.00,3,.00,3,30.04,3,13.26,3,161.60,3,.00,3,12.45,
1,2016,253,2358,607,28.51,3,83.30,3,.00,3,.00,3,30.04,3,12.99,3,161.50,3,.00,3,12.45,
1,2016,253,2359,607,28.51,3,83.20,3,.00,3,.00,3,30.04,3,12.77,3,164.00,3,.00,3,12.41,
1,2016,253,2400,607,28.45,3,82.80,3,.00,3,.00,3,30.04,3,13.33,3,159.40,3,.00,3,12.41,
1,2016,254,1,607,28.45,3,81.80,3,.00,3,.00,3,30.04,3,12.68,3,164.10,3,.00,3,12.44,
1,2016,254,2,607,28.41,3,81.90,3,.00,3,.00,3,30.04,3,13.36,3,160.00,3,.00,3,12.41,
1,2016,254,3,607,28.41,3,81.90,3,.00,3,.00,3,30.04,3,14.52,3,160.80,3,.00,3,12.45,
1,2016,254,4,607,28.41,3,82.60,3,.00,3,.00,3,30.04,3,14.10,3,164.30,3,.00,3,12.44,
1,2016,254,5,607,28.35,3,81.90,3,.00,3,.00,3,30.04,3,13.86,3,165.30,3,.00,3,12.45,
1,2016,254,6,607,28.38,3,81.80,3,.00,3,.00,3,30.04,3,13.54,3,171.00,3,.00,3,12.45,
1,2016,254,7,607,28.45,3,81.00,3,.00,3,.00,3,30.04,3,14.47,3,172.60,3,.00,3,12.45,
1,2016,254,8,607,28.45,3,83.30,3,.00,3,.00,3,30.04,3,12.55,3,172.20,3,.00,3,12.45,
1,2016,254,9,607,28.45,3,83.60,3,.00,3,.00,3,30.04,3,11.97,3,167.90,3,.00,3,12.45,
1,2016,254,10,607,28.41,3,82.50,3,.00,3,.00,3,30.04,3,13.00,3,163.10,3,.00,3,12.42,
1,2016,254,11,607,28.35,3,81.60,3,.00,3,.00,3,30.04,3,12.87,3,172.80,3,.00,3,12.43,
1,2016,254,12,607,28.35,3,80.30,3,.00,3,.00,3,30.04,3,13.32,3,176.20,3,.00,3,12.44,
1,2016,254,13,607,28.38,3,80.60,3,.00,3,.00,3,30.04,3,12.69,3,178.40,3,.00,3,12.44,
1,2016,254,14,607,28.41,3,82.00,3,.00,3,.00,3,30.04,3,11.52,3,179.10,3,.00,3,12.44,
1,2016,254,15,607,28.41,3,82.40,3,.00,3,.00,3,30.04,3,12.53,3,177.30,3,.00,3,12.44,
1,2016,254,16,607,28.48,3,82.40,3,.00,3,.00,3,30.04,3,11.61,3,170.20,3,.00,3,12.44,
1,2016,254,17,607,28.38,3,83.30,3,.00,3,.00,3,30.04,3,13.37,3,166.90,3,.00,3,12.44,
1,2016,254,18,607,28.45,3,83.60,3,.00,3,.00,3,30.04,3,12.90,3,166.30,3,.00,3,12.44,
1,2016,254,19,607,28.45,3,82.70,3,.00,3,.00,3,30.04,3,12.12,3,161.80,3,.00,3,12.45,
1,2016,254,20,607,28.41,3,81.70,3,.00,3,.00,3,30.04,3,12.69,3,182.30,3,.00,3,12.45,
1,2016,254,21,607,28.38,3,81.10,3,.00,3,.00,3,30.04,3,12.77,3,180.00,3,.00,3,12.44,
1,2016,254,22,607,28.41,3,81.00,3,.00,3,.00,3,30.04,3,13.89,3,177.40,3,.00,3,12.44,
1,2016,254,23,607,28.41,3,80.30,3,.00,3,.00,3,30.03,3,14.24,3,173.10,3,.00,3,12.44,
1,2016,254,24,607,28.41,3,79.67,3,.00,3,.00,3,30.03,3,14.30,3,178.50,3,.00,3,12.44,
1,2016,254,25,607,28.58,3,81.20,3,.00,3,.00,3,30.03,3,13.31,3,179.20,3,.00,3,12.44,
1,2016,254,26,607,28.48,3,80.80,3,.00,3,.00,3,30.03,3,14.23,3,170.60,3,.00,3,12.44,
1,2016,254,27,607,28.48,3,79.40,3,.00,3,.00,3,30.03,3,13.67,3,170.70,3,.00,3,12.44,
1,2016,254,28,607,28.41,3,80.10,3,.00,3,.00,3,30.03,3,13.94,3,174.60,3,.00,3,12.44,
1,2016,254,29,607,28.45,3,79.64,3,.00,3,.00,3,30.03,3,13.88,3,172.90,3,.00,3,12.40,
1,2016,254,30,607,28.51,3,81.20,3,.00,3,.00,3,30.04,3,13.44,3,169.30,3,.00,3,12.43,
1,2016,254,31,607,28.38,3,80.60,3,.00,3,.00,3,30.04,3,12.79,3,169.90,3,.00,3,12.40,
1,2016,254,32,607,28.45,3,81.00,3,.00,3,.00,3,30.03,3,11.82,3,170.20,3,.00,3,12.44,
1,2016,254,33,607,28.51,3,82.20,3,.00,3,.00,3,30.03,3,11.58,3,177.40,3,.00,3,12.40,
1,2016,254,34,607,28.45,3,80.80,3,.00,3,.00,3,30.03,3,12.51,3,175.90,3,.00,3,12.44,
1,2016,254,35,607,28.51,3,81.50,3,.00,3,.00,3,30.04,3,11.61,3,176.80,3,.00,3,12.44,
1,2016,254,36,607,28.41,3,82.60,3,.00,3,.00,3,30.04,3,12.21,3,172.10,3,.00,3,12.44,
1,2016,254,37,607,28.45,3,83.00,3,.00,3,.00,3,30.04,3,11.80,3,173.20,3,.00,3,12.44,
1,2016,254,38,607,28.48,3,82.00,3,.00,3,.00,3,30.04,3,10.39,3,178.60,3,.00,3,12.44,
1,2016,254,39,607,28.48,3,82.00,3,.00,3,.00,3,30.03,3,11.83,3,184.10,3,.00,3,12.44,
1,2016,254,40,607,28.38,3,82.40,3,.00,3,.00,3,30.04,3,11.98,3,179.10,3,.00,3,12.41,
1,2016,254,41,607,28.48,3,82.70,3,.00,3,.00,3,30.03,3,12.13,3,175.80,3,.00,3,12.43,
1,2016,254,42,607,28.45,3,82.90,3,.00,3,.00,3,30.03,3,12.46,3,169.10,3,.00,3,12.43,
1,2016,254,43,607,28.41,3,83.70,3,.00,3,.00,3,30.04,3,11.37,3,184.10,3,.00,3,12.43,
1,2016,254,44,607,28.45,3,82.50,3,.00,3,.00,3,30.04,3,12.31,3,179.10,3,.00,3,12.44,
1,2016,254,45,607,28.41,3,81.90,3,.00,3,.00,3,30.03,3,12.43,3,171.00,3,.00,3,12.44,
1,2016,254,46,607,28.38,3,82.70,3,.00,3,.00,3,30.03,3,13.32,3,167.60,3,.00,3,12.44,
1,2016,254,47,607,28.38,3,83.20,3,.00,3,.00,3,30.04,3,12.83,3,176.60,3,.00,3,12.44,
1,2016,254,48,607,28.38,3,83.00,3,.00,3,.00,3,30.04,3,11.36,3,170.60,3,.00,3,12.44,
1,2016,254,49,607,28.38,3,84.00,3,.00,3,.00,3,30.04,3,12.67,3,171.70,3,.00,3,12.44,
1,2016,254,50,607,28.51,3,85.10,3,.00,3,.00,3,30.04,3,12.16,3,172.60,3,.00,3,12.44,
1,2016,254,51,607,28.38,3,84.90,3,.00,3,.00,3,30.04,3,11.48,3,164.90,3,.00,3,12.44,
1,2016,254,52,607,28.35,3,85.40,3,.00,3,.00,3,30.04,3,11.47,3,167.80,3,.00,3,12.44,
1,2016,254,53,607,28.38,3,84.80,3,.00,3,.00,3,30.04,3,13.60,3,172.00,3,.00,3,12.44,
1,2016,254,54,607,28.41,3,84.00,3,.00,3,.00,3,30.04,3,13.52,3,182.30,3,.00,3,12.44,
1,2016,254,55,607,28.41,3,84.70,3,.00,3,.00,3,30.04,3,12.92,3,173.90,3,.00,3,12.44,
1,2016,254,56,607,28.41,3,84.00,3,.00,3,.00,3,30.04,3,13.16,3,167.40,3,.00,3,12.44,
1,2016,254,57,607,28.41,3,83.70,3,.00,3,.00,3,30.04,3,13.40,3,173.20,3,.00,3,12.44,
1,2016,254,58,607,28.41,3,84.70,3,.00,3,.00,3,30.04,3,13.24,3,171.50,3,.00,3,12.44,
1,2016,254,59,607,28.35,3,84.10,3,.00,3,.00,3,30.04,3,13.40,3,176.20,3,.00,3,12.39,
1,2016,254,100,607,28.38,3,84.30,3,.00,3,.00,3,30.04,3,12.38,3,180.50,3,.00,3,12.42,
1,2016,254,101,607,28.41,3,83.90,3,.00,3,.00,3,30.04,3,13.55,3,175.30,3,.00,3,12.43,
1,2016,254,102,607,28.38,3,83.20,3,.00,3,.00,3,30.04,3,12.56,3,174.60,3,.00,3,12.39,
1,2016,254,103,607,28.48,3,83.30,3,.00,3,.00,3,30.03,3,13.33,3,176.50,3,.00,3,12.43,
1,2016,254,104,607,28.35,3,83.90,3,.00,3,.00,3,30.03,3,13.81,3,179.00,3,.00,3,12.40,
1,2016,254,105,607,28.38,3,83.80,3,.00,3,.00,3,30.04,3,13.25,3,171.60,3,.00,3,12.43,
1,2016,254,106,607,28.41,3,82.60,3,.00,3,.00,3,30.04,3,15.06,3,181.30,3,.00,3,12.43,
1,2016,254,107,607,28.38,3,83.20,3,.00,3,.00,3,30.03,3,14.91,3,175.90,3,.00,3,12.44,
1,2016,254,108,607,28.35,3,83.10,3,.00,3,.00,3,30.04,3,14.03,3,179.10,3,.00,3,12.43,
1,2016,254,109,607,28.38,3,83.00,3,.00,3,.00,3,30.04,3,14.26,3,174.60,3,.00,3,12.44,
1,2016,254,110,607,28.35,3,84.10,3,.00,3,.00,3,30.03,3,13.44,3,181.50,3,.00,3,12.40,
1,2016,254,111,607,28.41,3,83.80,3,.00,3,.00,3,30.03,3,14.33,3,181.50,3,.00,3,12.41,
1,2016,254,112,607,28.28,3,83.00,3,.00,3,.00,3,30.03,3,14.75,3,180.90,3,.00,3,12.42,
1,2016,254,113,607,28.38,3,84.60,3,.00,3,.00,3,30.03,3,13.65,3,174.20,3,.00,3,12.43,
1,2016,254,114,607,28.38,3,83.70,3,.00,3,.00,3,30.03,3,14.11,3,177.20,3,.00,3,12.43,
1,2016,254,115,607,28.35,3,83.60,3,.00,3,.00,3,30.03,3,15.02,3,183.00,3,.00,3,12.43,
1,2016,254,116,607,28.31,3,83.00,3,.00,3,.00,3,30.03,3,13.64,3,180.30,3,.00,3,12.43,
1,2016,254,117,607,28.38,3,85.70,3,.00,3,.00,3,30.03,3,12.50,3,188.80,3,.00,3,12.43,
1,2016,254,118,607,28.38,3,84.20,3,.00,3,.00,3,30.03,3,13.80,3,181.70,3,.00,3,12.43,
1,2016,254,119,607,28.35,3,85.30,3,.00,3,.00,3,30.04,3,12.55,3,186.90,3,.00,3,12.43,
1,2016,254,120,607,28.38,3,85.30,3,.00,3,.00,3,30.04,3,12.56,3,169.00,3,.00,3,12.43,
1,2016,254,121,607,28.35,3,84.40,3,.00,3,.00,3,30.03,3,13.53,3,171.70,3,.00,3,12.43,
1,2016,254,122,607,28.41,3,85.50,3,.00,3,.00,3,30.03,3,12.92,3,167.30,3,.00,3,12.43,
1,2016,254,123,607,28.45,3,85.50,3,.00,3,.00,3,30.04,3,14.03,3,176.00,3,.00,3,12.43,
1,2016,254,124,607,28.41,3,85.20,3,.00,3,.00,3,30.03,3,12.39,3,185.10,3,.00,3,12.43,
1,2016,254,125,607,28.28,3,83.80,3,.00,3,.00,3,30.03,3,14.19,3,186.90,3,.00,3,12.43,
1,2016,254,126,607,28.28,3,84.80,3,.00,3,.00,3,30.03,3,14.14,3,184.30,3,.00,3,12.43,
1,2016,254,127,607,28.21,3,82.70,3,.00,3,.00,3,30.03,3,13.78,3,177.00,3,.00,3,12.43,
1,2016,254,128,607,28.35,3,84.50,3,.00,3,.00,3,30.03,3,13.52,3,176.90,3,.00,3,12.43,
1,2016,254,129,607,28.38,3,84.50,3,.00,3,.00,3,30.03,3,13.60,3,184.40,3,.00,3,12.39,
1,2016,254,130,607,28.35,3,84.00,3,.00,3,.00,3,30.03,3,13.47,3,186.30,3,.00,3,12.41,
1,2016,254,131,607,28.35,3,84.90,3,.00,3,.00,3,30.03,3,13.41,3,175.60,3,.00,3,12.42,
1,2016,254,132,607,28.35,3,84.80,3,.00,3,.00,3,30.03,3,13.54,3,179.90,3,.00,3,12.42,
1,2016,254,133,607,28.35,3,84.20,3,.00,3,.00,3,30.03,3,13.00,3,182.80,3,.00,3,12.39,
1,2016,254,134,607,28.35,3,84.80,3,.00,3,.00,3,30.03,3,13.30,3,184.20,3,.00,3,12.43,
1,2016,254,135,607,28.41,3,84.80,3,.00,3,.00,3,30.03,3,12.88,3,187.00,3,.00,3,12.39,
1,2016,254,136,607,28.38,3,85.30,3,.00,3,.00,3,30.03,3,12.67,3,192.00,3,.00,3,12.43,
1,2016,254,137,607,28.35,3,84.40,3,.00,3,.00,3,30.03,3,14.01,3,190.80,3,.00,3,12.43,
1,2016,254,138,607,28.35,3,84.50,3,.00,3,.00,3,30.03,3,13.32,3,188.30,3,.00,3,12.43,
1,2016,254,139,607,28.38,3,84.00,3,.00,3,.00,3,30.03,3,13.12,3,185.20,3,.00,3,12.43,
1,2016,254,140,607,28.38,3,85.00,3,.00,3,.00,3,30.03,3,12.61,3,183.00,3,.00,3,12.40,
1,2016,254,141,607,28.41,3,86.10,3,.00,3,.00,3,30.03,3,10.85,3,194.30,3,.00,3,12.41,
1,2016,254,142,607,28.45,3,84.80,3,.00,3,.00,3,30.03,3,10.84,3,186.10,3,.00,3,12.41,
1,2016,254,143,607,28.38,3,85.30,3,.00,3,.00,3,30.03,3,12.52,3,183.60,3,.00,3,12.42,
1,2016,254,144,607,28.48,3,84.40,3,.00,3,.00,3,30.03,3,11.64,3,184.30,3,.00,3,12.42,
1,2016,254,145,607,28.31,3,83.70,3,.00,3,.00,3,30.03,3,14.01,3,186.50,3,.00,3,12.42,
1,2016,254,146,607,28.45,3,85.00,3,.00,3,.00,3,30.03,3,12.56,3,186.00,3,.00,3,12.42,
1,2016,254,147,607,28.41,3,84.90,3,.00,3,.00,3,30.03,3,13.75,3,183.60,3,.00,3,12.42,
1,2016,254,148,607,28.31,3,84.90,3,.00,3,.00,3,30.03,3,13.30,3,183.10,3,.00,3,12.42,
1,2016,254,149,607,28.45,3,85.70,3,.00,3,.00,3,30.03,3,12.85,3,177.20,3,.00,3,12.42,
1,2016,254,150,607,28.45,3,86.00,3,.00,3,.00,3,30.03,3,12.79,3,186.70,3,.00,3,12.42,
1,2016,254,151,607,28.35,3,83.80,3,.00,3,.00,3,30.03,3,13.18,3,185.20,3,.00,3,12.42,
1,2016,254,152,607,28.35,3,84.40,3,.00,3,.00,3,30.03,3,13.37,3,187.80,3,.00,3,12.43,
1,2016,254,153,607,28.31,3,83.80,3,.00,3,.00,3,30.03,3,13.43,3,189.80,3,.00,3,12.42,
1,2016,254,154,607,28.35,3,83.30,3,.00,3,.00,3,30.02,3,13.31,3,187.00,3,.00,3,12.42,
1,2016,254,155,607,28.28,3,82.20,3,.00,3,.00,3,30.02,3,13.03,3,182.20,3,.00,3,12.42,
1,2016,254,156,607,28.38,3,84.50,3,.00,3,.00,3,30.02,3,12.18,3,188.30,3,.00,3,12.42,
1,2016,254,157,607,28.31,3,83.10,3,.00,3,.00,3,30.02,3,12.86,3,190.60,3,.00,3,12.42,
1,2016,254,158,607,28.45,3,83.90,3,.00,3,.00,3,30.02,3,13.22,3,187.00,3,.00,3,12.42,
1,2016,254,159,607,28.45,3,84.70,3,.00,3,.00,3,30.02,3,11.72,3,198.20,3,.00,3,12.38,
1,2016,254,200,607,28.35,3,84.20,3,.00,3,.00,3,30.02,3,12.95,3,197.30,3,.00,3,12.41,
1,2016,254,201,607,28.35,3,84.00,3,.00,3,.00,3,30.02,3,12.56,3,193.10,3,.00,3,12.41,
1,2016,254,202,607,28.38,3,83.80,3,.00,3,.00,3,30.02,3,13.65,3,180.50,3,.00,3,12.41,
1,2016,254,203,607,28.38,3,84.60,3,.00,3,.00,3,30.02,3,13.55,3,186.60,3,.00,3,12.41,
1,2016,254,204,607,28.45,3,83.90,3,.00,3,.00,3,30.02,3,12.31,3,180.10,3,.00,3,12.38,
1,2016,254,205,607,28.48,3,85.50,3,.00,3,.00,3,30.02,3,12.31,3,185.30,3,.00,3,12.41,
1,2016,254,206,607,28.41,3,84.70,3,.00,3,.00,3,30.02,3,12.62,3,184.80,3,.00,3,12.40,
1,2016,254,207,607,28.38,3,84.60,3,.00,3,.00,3,30.02,3,13.70,3,178.60,3,.00,3,12.41,
1,2016,254,208,607,28.38,3,84.40,3,.00,3,.00,3,30.02,3,13.08,3,185.90,3,.00,3,12.42,
1,2016,254,209,607,28.45,3,83.90,3,.00,3,.00,3,30.02,3,13.68,3,191.50,3,.00,3,12.41,
1,2016,254,210,607,28.41,3,84.60,3,.00,3,.00,3,30.02,3,12.80,3,185.00,3,.00,3,12.39,
1,2016,254,211,607,28.41,3,85.40,3,.00,3,.00,3,30.02,3,12.54,3,186.20,3,.00,3,12.40,
1,2016,254,212,607,28.28,3,83.80,3,.00,3,.00,3,30.02,3,12.55,3,183.70,3,.00,3,12.40,
1,2016,254,213,607,28.38,3,83.90,3,.00,3,.00,3,30.02,3,12.36,3,183.60,3,.00,3,12.41,
1,2016,254,214,607,28.45,3,84.50,3,.00,3,.00,3,30.02,3,12.86,3,186.00,3,.00,3,12.41,
1,2016,254,215,607,28.35,3,85.10,3,.00,3,.00,3,30.02,3,11.75,3,189.00,3,.00,3,12.41,
1,2016,254,216,607,28.45,3,84.20,3,.00,3,.00,3,30.02,3,12.13,3,190.20,3,.00,3,12.41,
1,2016,254,217,607,28.41,3,84.60,3,.00,3,.00,3,30.02,3,12.46,3,179.20,3,.00,3,12.41,
1,2016,254,218,607,28.31,3,84.10,3,.00,3,.00,3,30.02,3,11.47,3,178.40,3,.00,3,12.41,
1,2016,254,219,607,28.38,3,84.20,3,.00,3,.00,3,30.02,3,11.90,3,175.50,3,.00,3,12.41,
1,2016,254,220,607,28.24,3,84.00,3,.00,3,.00,3,30.03,3,11.57,3,183.60,3,.00,3,12.41,
1,2016,254,221,607,28.28,3,84.00,3,.00,3,.00,3,30.02,3,11.10,3,188.90,3,.00,3,12.41,
1,2016,254,222,607,28.48,3,84.80,3,.00,3,.00,3,30.02,3,10.81,3,175.90,3,.00,3,12.41,
1,2016,254,223,607,28.38,3,85.20,3,.00,3,.00,3,30.02,3,10.95,3,179.90,3,.00,3,12.41,
1,2016,254,224,607,28.38,3,86.00,3,.00,3,.00,3,30.02,3,10.72,3,183.60,3,.00,3,12.41,
1,2016,254,225,607,28.38,3,86.10,3,.00,3,.00,3,30.03,3,10.21,3,181.20,3,.00,3,12.41,
1,2016,254,226,607,28.38,3,85.60,3,.00,3,.00,3,30.02,3,10.97,3,187.10,3,.00,3,12.41,
1,2016,254,227,607,28.35,3,84.50,3,.00,3,.00,3,30.02,3,11.21,3,176.80,3,.00,3,12.41,
1,2016,254,228,607,28.31,3,85.00,3,.00,3,.00,3,30.02,3,11.54,3,174.40,3,.00,3,12.41,
1,2016,254,229,607,28.31,3,84.20,3,.00,3,.00,3,30.02,3,10.56,3,179.00,3,.00,3,12.37,
1,2016,254,230,607,28.31,3,85.50,3,.00,3,.00,3,30.02,3,10.21,3,185.70,3,.00,3,12.40,
1,2016,254,231,607,28.35,3,83.90,3,.00,3,.00,3,30.02,3,10.81,3,183.70,3,.00,3,12.40,
1,2016,254,232,607,28.18,3,84.10,3,.00,3,.00,3,30.02,3,11.08,3,187.00,3,.00,3,12.41,
1,2016,254,233,607,28.38,3,84.00,3,.00,3,.00,3,30.02,3,10.71,3,175.30,3,.00,3,12.39,
1,2016,254,234,607,28.35,3,83.60,3,.00,3,.00,3,30.02,3,10.45,3,183.80,3,.00,3,12.41,
1,2016,254,235,607,28.45,3,84.10,3,.00,3,.00,3,30.02,3,9.32,3,192.40,3,.00,3,12.37,
1,2016,254,236,607,28.35,3,85.00,3,.00,3,.00,3,30.02,3,9.46,3,185.50,3,.00,3,12.41,
1,2016,254,237,607,28.35,3,84.50,3,.00,3,.00,3,30.02,3,10.37,3,175.60,3,.00,3,12.39,
1,2016,254,238,607,28.35,3,84.20,3,.00,3,.00,3,30.02,3,9.88,3,178.50,3,.00,3,12.41,
1,2016,254,239,607,28.38,3,84.00,3,.00,3,.00,3,30.02,3,9.86,3,170.30,3,.00,3,12.41,
1,2016,254,240,607,28.31,3,84.00,3,.00,3,.00,3,30.02,3,10.43,3,172.70,3,.00,3,12.38,
1,2016,254,241,607,28.35,3,83.80,3,.00,3,.00,3,30.02,3,11.80,3,178.50,3,.00,3,12.39,
1,2016,254,242,607,28.38,3,83.60,3,.00,3,.00,3,30.02,3,11.09,3,175.80,3,.00,3,12.40,
1,2016,254,243,607,28.38,3,85.00,3,.00,3,.00,3,30.02,3,11.43,3,182.90,3,.00,3,12.40,
1,2016,254,244,607,28.24,3,83.00,3,.00,3,.00,3,30.02,3,12.02,3,180.30,3,.00,3,12.40,
1,2016,254,245,607,28.28,3,83.90,3,.00,3,.00,3,30.02,3,11.14,3,181.00,3,.00,3,12.40,
1,2016,254,246,607,28.31,3,83.50,3,.00,3,.00,3,30.02,3,11.33,3,185.10,3,.00,3,12.40,
1,2016,254,247,607,28.31,3,84.10,3,.00,3,.00,3,30.02,3,11.06,3,197.90,3,.00,3,12.40,
1,2016,254,248,607,28.31,3,84.20,3,.00,3,.00,3,30.02,3,10.09,3,194.10,3,.00,3,12.41,
1,2016,254,249,607,28.31,3,83.90,3,.00,3,.00,3,30.02,3,10.60,3,186.60,3,.00,3,12.40,
1,2016,254,250,607,28.24,3,83.10,3,.00,3,.00,3,30.02,3,10.82,3,185.70,3,.00,3,12.40,
1,2016,254,251,607,28.28,3,82.60,3,.00,3,.00,3,30.02,3,11.62,3,190.20,3,.00,3,12.41,
1,2016,254,252,607,28.21,3,83.00,3,.00,3,.00,3,30.02,3,11.01,3,181.90,3,.00,3,12.40,
1,2016,254,253,607,28.35,3,82.90,3,.00,3,.00,3,30.02,3,11.41,3,188.30,3,.00,3,12.40,
1,2016,254,254,607,28.35,3,83.90,3,.00,3,.00,3,30.03,3,10.28,3,190.30,3,.00,3,12.40,
1,2016,254,255,607,28.21,3,83.30,3,.00,3,.00,3,30.03,3,10.39,3,194.00,3,.00,3,12.40,
1,2016,254,256,607,28.31,3,83.90,3,.00,3,.00,3,30.02,3,10.81,3,186.90,3,.00,3,12.40,
1,2016,254,257,607,28.38,3,82.90,3,.00,3,.00,3,30.02,3,10.09,3,186.20,3,.00,3,12.40,
1,2016,254,258,607,28.28,3,83.50,3,.00,3,.00,3,30.03,3,10.56,3,185.40,3,.00,3,12.40,
1,2016,254,259,607,28.24,3,84.20,3,.00,3,.00,3,30.02,3,11.50,3,187.50,3,.00,3,12.35,
1,2016,254,300,607,28.24,3,83.80,3,.00,3,.00,3,30.03,3,10.90,3,179.50,3,.00,3,12.39,
1,2016,254,301,607,28.24,3,83.30,3,.00,3,.00,3,30.02,3,10.41,3,185.50,3,.00,3,12.40,
1,2016,254,302,607,28.28,3,83.40,3,.00,3,.00,3,30.02,3,10.42,3,177.90,3,.00,3,12.40,
1,2016,254,303,607,28.28,3,84.50,3,.00,3,.00,3,30.02,3,10.12,3,184.40,3,.00,3,12.40,
1,2016,254,304,607,28.21,3,83.80,3,.00,3,.00,3,30.02,3,10.43,3,185.90,3,.00,3,12.38,
1,2016,254,305,607,28.21,3,84.10,3,.00,3,.00,3,30.02,3,10.68,3,184.30,3,.00,3,12.40,
1,2016,254,306,607,28.18,3,84.70,3,.00,3,.00,3,30.02,3,10.59,3,186.30,3,.00,3,12.36,
1,2016,254,307,607,28.21,3,84.20,3,.00,3,.00,3,30.02,3,10.73,3,181.40,3,.00,3,12.40,
1,2016,254,308,607,28.14,3,85.00,3,.00,3,.00,3,30.02,3,11.48,3,186.20,3,.00,3,12.38,
1,2016,254,309,607,28.24,3,84.80,3,.00,3,.00,3,30.02,3,10.75,3,190.20,3,.00,3,12.40,
1,2016,254,310,607,28.18,3,85.00,3,.00,3,.00,3,30.02,3,11.17,3,186.90,3,.00,3,12.37,
1,2016,254,311,607,28.11,3,84.90,3,.00,3,.00,3,30.02,3,11.68,3,188.60,3,.00,3,12.38,
1,2016,254,312,607,28.14,3,85.60,3,.00,3,.00,3,30.02,3,11.03,3,178.20,3,.00,3,12.39,
1,2016,254,313,607,28.14,3,85.10,3,.00,3,.00,3,30.02,3,11.44,3,184.60,3,.00,3,12.39,
1,2016,254,314,607,28.21,3,86.60,3,.00,3,.00,3,30.02,3,10.26,3,185.20,3,.00,3,12.39,
1,2016,254,315,607,28.07,3,86.00,3,.00,3,.00,3,30.02,3,10.34,3,189.60,3,.00,3,12.40,
1,2016,254,316,607,28.14,3,86.40,3,.00,3,.00,3,30.03,3,9.60,3,198.60,3,.00,3,12.40,
1,2016,254,317,607,28.18,3,87.40,3,.00,3,.00,3,30.02,3,10.11,3,195.40,3,.00,3,12.39,
1,2016,254,318,607,28.14,3,85.80,3,.00,3,.00,3,30.02,3,10.51,3,193.60,3,.00,3,12.39,
1,2016,254,319,607,28.11,3,85.70,3,.00,3,.00,3,30.02,3,10.49,3,193.60,3,.00,3,12.40,
1,2016,254,320,607,28.11,3,86.40,3,.00,3,.00,3,30.02,3,10.41,3,186.10,3,.00,3,12.40,
1,2016,254,321,607,28.18,3,86.20,3,.00,3,.00,3,30.02,3,10.25,3,186.70,3,.00,3,12.40,
1,2016,254,322,607,28.11,3,85.50,3,.00,3,.00,3,30.02,3,11.47,3,192.20,3,.00,3,12.39,
1,2016,254,323,607,28.21,3,86.80,3,.00,3,.00,3,30.02,3,9.52,3,190.20,3,.00,3,12.40,
1,2016,254,324,607,28.18,3,85.40,3,.00,3,.00,3,30.02,3,9.35,3,188.30,3,.00,3,12.40,
1,2016,254,325,607,28.07,3,85.70,3,.00,3,.00,3,30.02,3,11.33,3,190.20,3,.00,3,12.40,
1,2016,254,326,607,28.11,3,85.50,3,.00,3,.00,3,30.02,3,10.86,3,191.70,3,.00,3,12.40,
1,2016,254,327,607,28.14,3,85.40,3,.00,3,.00,3,30.02,3,10.89,3,192.20,3,.00,3,12.39,
1,2016,254,328,607,28.11,3,84.90,3,.00,3,.00,3,30.02,3,10.59,3,188.70,3,.00,3,12.39,
1,2016,254,329,607,28.14,3,85.30,3,.00,3,.00,3,30.03,3,11.34,3,188.40,3,.00,3,12.35,
1,2016,254,330,607,28.14,3,85.00,3,.00,3,.00,3,30.02,3,10.36,3,189.90,3,.00,3,12.38,
1,2016,254,331,607,28.07,3,85.20,3,.00,3,.00,3,30.02,3,10.01,3,182.80,3,.00,3,12.39,
1,2016,254,332,607,28.14,3,86.50,3,.00,3,.00,3,30.03,3,9.33,3,188.20,3,.00,3,12.39,
1,2016,254,333,607,28.28,3,85.90,3,.00,3,.00,3,30.02,3,10.23,3,197.00,3,.00,3,12.39,
1,2016,254,334,607,28.24,3,86.10,3,.00,3,.00,3,30.02,3,9.93,3,191.10,3,.00,3,12.39,
1,2016,254,335,607,28.24,3,87.00,3,.00,3,.00,3,30.03,3,9.66,3,184.00,3,.00,3,12.36,
1,2016,254,336,607,28.11,3,85.30,3,.00,3,.00,3,30.02,3,11.05,3,196.90,3,.00,3,12.39,
1,2016,254,337,607,28.11,3,85.50,3,.00,3,.00,3,30.02,3,10.23,3,197.10,3,.00,3,12.35,
1,2016,254,338,607,28.11,3,85.50,3,.00,3,.00,3,30.02,3,10.12,3,194.80,3,.00,3,12.39,
1,2016,254,339,607,28.01,3,85.00,3,.00,3,.00,3,30.02,3,10.02,3,197.90,3,.00,3,12.38,
1,2016,254,340,607,28.11,3,85.50,3,.00,3,.00,3,30.03,3,9.99,3,192.20,3,.00,3,12.36,
1,2016,254,341,607,28.11,3,85.80,3,.00,3,.00,3,30.02,3,9.38,3,200.60,3,.00,3,12.37,
1,2016,254,342,607,28.07,3,84.80,3,.00,3,.00,3,30.02,3,10.81,3,185.70,3,.00,3,12.38,
1,2016,254,343,607,28.07,3,85.60,3,.00,3,.00,3,30.02,3,9.16,3,190.20,3,.00,3,12.38,
1,2016,254,344,607,28.21,3,86.10,3,.00,3,.00,3,30.02,3,9.08,3,194.00,3,.00,3,12.39,
1,2016,254,345,607,28.11,3,86.10,3,.00,3,.00,3,30.02,3,8.94,3,190.90,3,.00,3,12.39,
1,2016,254,346,607,28.14,3,85.20,3,.00,3,.00,3,30.02,3,8.89,3,193.50,3,.00,3,12.38,
1,2016,254,347,607,28.24,3,85.00,3,.00,3,.00,3,30.02,3,8.93,3,203.60,3,.00,3,12.39,
1,2016,254,348,607,28.18,3,85.20,3,.00,3,.00,3,30.03,3,9.42,3,200.20,3,.00,3,12.39,
1,2016,254,349,607,28.21,3,85.40,3,.00,3,.00,3,30.02,3,8.70,3,196.10,3,.00,3,12.39,
1,2016,254,350,607,28.18,3,84.50,3,.00,3,.00,3,30.02,3,10.02,3,199.00,3,.00,3,12.39,
1,2016,254,351,607,28.14,3,84.10,3,.00,3,.00,3,30.03,3,9.63,3,195.80,3,.00,3,12.38,
1,2016,254,352,607,28.11,3,85.30,3,.00,3,.00,3,30.03,3,8.91,3,189.40,3,.00,3,12.39,
1,2016,254,353,607,28.21,3,85.00,3,.00,3,.00,3,30.03,3,10.05,3,201.60,3,.00,3,12.39,
1,2016,254,354,607,28.04,3,83.90,3,.00,3,.00,3,30.03,3,10.07,3,196.40,3,.00,3,12.39,
1,2016,254,355,607,28.18,3,85.80,3,.00,3,.00,3,30.03,3,9.04,3,183.30,3,.00,3,12.39,
1,2016,254,356,607,28.21,3,85.70,3,.00,3,.00,3,30.03,3,9.21,3,200.40,3,.00,3,12.38,
1,2016,254,357,607,28.14,3,83.90,3,.00,3,.00,3,30.03,3,9.42,3,203.80,3,.00,3,12.39,
1,2016,254,358,607,28.11,3,85.30,3,.00,3,.00,3,30.03,3,9.33,3,193.80,3,.00,3,12.38,
1,2016,254,359,607,28.24,3,85.20,3,.00,3,.00,3,30.03,3,8.98,3,183.40,3,.00,3,12.34,
1,2016,254,400,607,28.18,3,84.60,3,.00,3,.00,3,30.03,3,9.74,3,192.70,3,.00,3,12.38,
1,2016,254,401,607,28.18,3,85.00,3,.00,3,.00,3,30.03,3,9.66,3,196.70,3,.00,3,12.38,
1,2016,254,402,607,28.24,3,84.90,3,.00,3,.00,3,30.03,3,8.85,3,196.40,3,.00,3,12.38,
1,2016,254,403,607,28.18,3,84.20,3,.00,3,.00,3,30.03,3,9.40,3,203.80,3,.00,3,12.38,
1,2016,254,404,607,28.18,3,85.10,3,.00,3,.00,3,30.03,3,9.37,3,200.80,3,.00,3,12.38,
1,2016,254,405,607,28.21,3,83.60,3,.00,3,.00,3,30.03,3,10.15,3,197.00,3,.00,3,12.38,
1,2016,254,406,607,28.11,3,84.20,3,.00,3,.00,3,30.03,3,11.03,3,195.60,3,.00,3,12.34,
1,2016,254,407,607,28.14,3,84.60,3,.00,3,.00,3,30.03,3,10.18,3,194.00,3,.00,3,12.38,
1,2016,254,408,607,28.21,3,84.80,3,.00,3,.00,3,30.03,3,10.59,3,192.60,3,.00,3,12.34,
1,2016,254,409,607,28.18,3,83.80,3,.00,3,.00,3,30.03,3,10.53,3,196.50,3,.00,3,12.38,
1,2016,254,410,607,28.14,3,83.70,3,.00,3,.00,3,30.03,3,10.48,3,194.00,3,.00,3,12.34,
1,2016,254,411,607,28.07,3,84.40,3,.00,3,.00,3,30.03,3,9.86,3,193.60,3,.00,3,12.36,
1,2016,254,412,607,28.18,3,85.10,3,.00,3,.00,3,30.03,3,8.78,3,200.70,3,.00,3,12.37,
1,2016,254,413,607,28.11,3,84.20,3,.00,3,.00,3,30.03,3,9.59,3,207.80,3,.00,3,12.37,
1,2016,254,414,607,28.21,3,84.70,3,.00,3,.00,3,30.03,3,9.58,3,188.90,3,.00,3,12.38,
1,2016,254,415,607,28.21,3,84.10,3,.00,3,.00,3,30.03,3,9.65,3,192.50,3,.00,3,12.38,
1,2016,254,416,607,28.18,3,84.00,3,.00,3,.00,3,30.03,3,9.09,3,196.30,3,.00,3,12.38,
1,2016,254,417,607,28.24,3,84.10,3,.00,3,.00,3,30.03,3,9.46,3,199.60,3,.00,3,12.38,
1,2016,254,418,607,28.14,3,84.60,3,.00,3,.00,3,30.03,3,8.49,3,190.10,3,.00,3,12.38,
1,2016,254,419,607,28.18,3,84.70,3,.00,3,.00,3,30.03,3,8.42,3,192.20,3,.00,3,12.38,
1,2016,254,420,607,28.28,3,85.70,3,.00,3,.00,3,30.03,3,8.17,3,187.90,3,.00,3,12.38,
1,2016,254,421,607,28.28,3,86.20,3,.00,3,.00,3,30.03,3,8.57,3,202.70,3,.00,3,12.38,
1,2016,254,422,607,28.24,3,85.90,3,.00,3,.00,3,30.03,3,8.59,3,211.10,3,.00,3,12.38,
1,2016,254,423,607,28.11,3,85.80,3,.00,3,.00,3,30.03,3,9.49,3,208.20,3,.00,3,12.38,
1,2016,254,424,607,28.21,3,86.60,3,.00,3,.00,3,30.03,3,8.96,3,205.30,3,.00,3,12.38,
1,2016,254,425,607,28.18,3,85.50,3,.00,3,.00,3,30.03,3,9.13,3,208.20,3,.00,3,12.38,
1,2016,254,426,607,28.21,3,85.00,3,.00,3,.00,3,30.03,3,8.66,3,207.00,3,.00,3,12.38,
1,2016,254,427,607,28.21,3,86.30,3,.00,3,.00,3,30.03,3,8.61,3,209.20,3,.00,3,12.38,
1,2016,254,428,607,28.11,3,85.30,3,.00,3,.00,3,30.03,3,8.32,3,204.20,3,.00,3,12.38,
1,2016,254,429,607,28.21,3,84.90,3,.00,3,.00,3,30.03,3,8.51,3,196.70,3,.00,3,12.33,
1,2016,254,430,607,28.21,3,86.10,3,.00,3,.00,3,30.03,3,8.22,3,206.70,3,.00,3,12.36,
1,2016,254,431,607,28.18,3,85.40,3,.00,3,.00,3,30.03,3,8.85,3,209.70,3,.00,3,12.36,
1,2016,254,432,607,28.14,3,85.20,3,.00,3,.00,3,30.03,3,8.30,3,206.60,3,.00,3,12.36,
1,2016,254,433,607,28.04,3,85.20,3,.00,3,.00,3,30.03,3,7.84,3,199.70,3,.00,3,12.37,
1,2016,254,434,607,28.07,3,85.20,3,.00,3,.00,3,30.03,3,8.22,3,207.30,3,.00,3,12.37,
1,2016,254,435,607,28.14,3,85.40,3,.00,3,.00,3,30.04,3,8.76,3,205.50,3,.00,3,12.38,
1,2016,254,436,607,28.11,3,84.70,3,.00,3,.00,3,30.03,3,9.34,3,202.40,3,.00,3,12.38,
1,2016,254,437,607,28.18,3,86.00,3,.00,3,.00,3,30.04,3,8.18,3,212.10,3,.00,3,12.33,
1,2016,254,438,607,28.04,3,83.90,3,.00,3,.00,3,30.03,3,8.03,3,214.20,3,.00,3,12.37,
1,2016,254,439,607,28.04,3,84.60,3,.00,3,.00,3,30.04,3,7.03,3,215.70,3,.00,3,12.33,
1,2016,254,440,607,28.07,3,84.50,3,.00,3,.00,3,30.04,3,6.82,3,213.60,3,.00,3,12.34,
1,2016,254,441,607,28.21,3,84.40,3,.00,3,.00,3,30.04,3,7.36,3,217.50,3,.00,3,12.35,
1,2016,254,442,607,28.14,3,85.20,3,.00,3,.00,3,30.04,3,8.23,3,210.20,3,.00,3,12.36,
1,2016,254,443,607,28.07,3,84.30,3,.00,3,.00,3,30.04,3,7.29,3,209.40,3,.00,3,12.36,
1,2016,254,444,607,28.07,3,84.00,3,.00,3,.00,3,30.04,3,6.41,3,211.70,3,.00,3,12.36,
1,2016,254,445,607,28.18,3,84.00,3,.00,3,.00,3,30.04,3,7.36,3,218.50,3,.00,3,12.36,
1,2016,254,446,607,28.11,3,84.40,3,.00,3,.00,3,30.04,3,7.65,3,204.20,3,.00,3,12.36,
1,2016,254,447,607,28.11,3,84.10,3,.00,3,.00,3,30.04,3,7.47,3,218.00,3,.00,3,12.37,
1,2016,254,448,607,28.11,3,82.60,3,.00,3,.00,3,30.04,3,7.95,3,224.00,3,.00,3,12.36,
1,2016,254,449,607,28.11,3,83.00,3,.00,3,.00,3,30.04,3,7.87,3,230.40,3,.00,3,12.37,
1,2016,254,450,607,28.18,3,84.10,3,.00,3,.00,3,30.04,3,7.67,3,219.80,3,.00,3,12.37,
1,2016,254,451,607,28.24,3,84.50,3,.00,3,.00,3,30.04,3,7.54,3,228.10,3,.00,3,12.37,
1,2016,254,452,607,28.14,3,84.20,3,.00,3,.00,3,30.04,3,7.93,3,229.30,3,.00,3,12.37,
1,2016,254,453,607,28.21,3,83.90,3,.00,3,.00,3,30.04,3,7.62,3,228.00,3,.00,3,12.37,
1,2016,254,454,607,28.24,3,83.10,3,.00,3,.00,3,30.04,3,7.87,3,212.80,3,.00,3,12.37,
1,2016,254,455,607,28.18,3,83.10,3,.00,3,.00,3,30.04,3,7.92,3,214.60,3,.00,3,12.37,
1,2016,254,456,607,28.21,3,85.10,3,.00,3,.00,3,30.05,3,7.12,3,215.80,3,.00,3,12.36,
1,2016,254,457,607,28.31,3,85.10,3,.00,3,.00,3,30.05,3,6.95,3,223.70,3,.00,3,12.37,
1,2016,254,458,607,28.24,3,85.50,3,.00,3,.00,3,30.05,3,6.14,3,222.40,3,.00,3,12.37,
1,2016,254,459,607,28.31,3,85.40,3,.00,3,.00,3,30.05,3,5.84,3,234.10,3,.00,3,12.32,
1,2016,254,500,607,28.14,3,84.50,3,.00,3,.00,3,30.05,3,6.77,3,221.50,3,.00,3,12.35,
1,2016,254,501,607,28.18,3,84.10,3,.00,3,.00,3,30.05,3,8.08,3,225.60,3,.00,3,12.36,
1,2016,254,502,607,28.18,3,84.50,3,.00,3,.00,3,30.05,3,7.24,3,218.90,3,.00,3,12.36,
1,2016,254,503,607,28.14,3,84.40,3,.00,3,.00,3,30.05,3,6.61,3,219.40,3,.00,3,12.36,
1,2016,254,504,607,28.21,3,84.70,3,.00,3,.00,3,30.05,3,6.20,3,214.70,3,.00,3,12.36,
1,2016,254,505,607,28.14,3,83.80,3,.00,3,.00,3,30.05,3,6.76,3,230.00,3,.00,3,12.36,
1,2016,254,506,607,28.07,3,84.40,3,.00,3,.00,3,30.05,3,6.18,3,221.10,3,.00,3,12.36,
1,2016,254,507,607,28.14,3,85.60,3,.00,3,.00,3,30.05,3,6.48,3,231.30,3,.00,3,12.36,
1,2016,254,508,607,28.07,3,83.10,3,.00,3,.00,3,30.05,3,7.06,3,228.80,3,.00,3,12.33,
1,2016,254,509,607,28.11,3,82.90,3,.00,3,.00,3,30.05,3,6.88,3,221.80,3,.00,3,12.36,
1,2016,254,510,607,28.14,3,84.10,3,.00,3,.00,3,30.05,3,6.32,3,224.90,3,.00,3,12.30,
1,2016,254,511,607,28.21,3,82.70,3,.00,3,.00,3,30.05,3,6.65,3,222.40,3,.00,3,12.34,
1,2016,254,512,607,28.21,3,83.90,3,.00,3,.00,3,30.05,3,6.12,3,223.70,3,.00,3,12.35,
1,2016,254,513,607,28.24,3,85.20,3,.00,3,.00,3,30.05,3,6.24,3,220.20,3,.00,3,12.36,
1,2016,254,514,607,28.18,3,83.10,3,.00,3,.09,3,30.06,3,6.27,3,220.30,3,.00,3,12.36,
1,2016,254,515,607,28.21,3,84.10,3,.00,3,.09,3,30.06,3,6.50,3,226.70,3,.00,3,12.36,
1,2016,254,516,607,28.24,3,84.40,3,.00,3,.09,3,30.06,3,5.53,3,238.20,3,.00,3,12.36,
1,2016,254,517,607,28.24,3,84.50,3,.00,3,.17,3,30.06,3,4.83,3,226.00,3,.00,3,12.36,
1,2016,254,518,607,28.35,3,84.90,3,.00,3,.26,3,30.06,3,4.64,3,239.80,3,.00,3,12.36,
1,2016,254,519,607,28.28,3,84.40,3,.00,3,.34,3,30.06,3,4.61,3,243.70,3,.00,3,12.36,
1,2016,254,520,607,28.21,3,84.40,3,.00,3,.52,3,30.06,3,5.74,3,250.20,3,.00,3,12.36,
1,2016,254,521,607,28.28,3,83.70,3,.00,3,.69,3,30.06,3,6.15,3,252.30,3,.00,3,12.36,
1,2016,254,522,607,28.14,3,84.00,3,.00,3,.86,3,30.06,3,5.35,3,257.60,3,.00,3,12.36,
1,2016,254,523,607,28.18,3,83.70,3,.00,3,1.12,3,30.06,3,5.49,3,250.10,3,.00,3,12.36,
1,2016,254,524,607,28.11,3,83.40,3,.00,3,1.29,3,30.06,3,6.03,3,244.70,3,.00,3,12.36,
1,2016,254,525,607,28.14,3,83.70,3,.00,3,1.55,3,30.06,3,5.89,3,239.00,3,.00,3,12.36,
1,2016,254,526,607,28.14,3,83.50,3,.00,3,1.89,3,30.06,3,5.24,3,245.40,3,.00,3,12.36,
1,2016,254,527,607,28.18,3,83.80,3,.00,3,2.24,3,30.06,3,5.24,3,242.20,3,.00,3,12.36,
1,2016,254,528,607,28.18,3,83.90,3,.00,3,2.75,3,30.06,3,5.57,3,235.30,3,.00,3,12.36,
1,2016,254,529,607,28.28,3,83.80,3,.00,3,3.27,3,30.06,3,4.98,3,234.10,3,.00,3,12.32,
1,2016,254,530,607,28.18,3,83.90,3,.00,3,3.78,3,30.06,3,5.00,3,231.30,3,.00,3,12.35,
1,2016,254,531,607,28.21,3,83.70,3,.00,3,4.47,3,30.06,3,4.78,3,235.50,3,.00,3,12.35,
1,2016,254,532,607,28.31,3,83.50,3,.00,3,5.25,3,30.06,3,4.38,3,242.30,3,.00,3,12.35,
1,2016,254,533,607,28.18,3,84.20,3,.00,3,6.11,3,30.06,3,4.05,3,237.50,3,.00,3,12.35,
1,2016,254,534,607,28.11,3,83.50,3,.00,3,7.05,3,30.06,3,4.59,3,244.60,3,.00,3,12.35,
1,2016,254,535,607,28.24,3,84.10,3,.00,3,8.08,3,30.06,3,4.93,3,247.30,3,.00,3,12.35,
1,2016,254,536,607,28.11,3,83.60,3,.00,3,9.37,3,30.06,3,4.93,3,251.50,3,.00,3,12.36,
1,2016,254,537,607,28.11,3,83.40,3,.00,3,10.66,3,30.06,3,4.75,3,253.80,3,.00,3,12.36,
1,2016,254,538,607,28.21,3,83.30,3,.00,3,12.04,3,30.06,3,4.94,3,244.90,3,.00,3,12.36,
1,2016,254,539,607,28.14,3,83.50,3,.00,3,13.59,3,30.06,3,4.44,3,244.50,3,.00,3,12.33,
1,2016,254,540,607,28.21,3,83.90,3,.01,3,14.96,3,30.06,3,4.14,3,253.60,3,.00,3,12.34,
1,2016,254,541,607,28.28,3,83.80,3,.01,3,16.51,3,30.06,3,3.92,3,259.50,3,.00,3,12.31,
1,2016,254,542,607,28.21,3,83.70,3,.01,3,18.06,3,30.06,3,3.73,3,265.50,3,.00,3,12.36,
1,2016,254,543,607,28.28,3,85.00,3,.01,3,19.78,3,30.06,3,2.90,3,265.40,3,.00,3,12.36,
1,2016,254,544,607,28.38,3,85.50,3,.01,3,21.33,3,30.07,3,4.21,3,253.10,3,.00,3,12.37,
1,2016,254,545,607,28.28,3,84.20,3,.01,3,23.05,3,30.07,3,4.06,3,255.70,3,.00,3,12.38,
1,2016,254,546,607,28.24,3,83.80,3,.01,3,24.85,3,30.06,3,3.80,3,259.60,3,.00,3,12.38,
1,2016,254,547,607,28.18,3,83.70,3,.01,3,26.74,3,30.06,3,4.08,3,276.20,3,.00,3,12.38,
1,2016,254,548,607,28.24,3,83.60,3,.01,3,28.89,3,30.07,3,4.62,3,264.70,3,.00,3,12.39,
1,2016,254,549,607,28.24,3,82.70,3,.01,3,30.96,3,30.07,3,5.09,3,261.20,3,.00,3,12.39,
1,2016,254,550,607,28.21,3,83.40,3,.01,3,32.94,3,30.07,3,4.69,3,263.70,3,.00,3,12.39,
1,2016,254,551,607,28.35,3,83.80,3,.01,3,35.34,3,30.07,3,4.95,3,263.90,3,.00,3,12.40,
1,2016,254,552,607,28.21,3,82.60,3,.02,3,42.39,3,30.07,3,4.77,3,265.80,3,.00,3,12.42,
1,2016,254,553,607,28.21,3,82.80,3,.02,3,40.24,3,30.07,3,4.28,3,266.90,3,.00,3,12.42,
1,2016,254,554,607,28.21,3,82.30,3,.02,3,44.97,3,30.07,3,3.81,3,272.30,3,.00,3,12.43,
1,2016,254,555,607,28.21,3,82.70,3,.02,3,47.30,3,30.07,3,3.28,3,271.70,3,.00,3,12.44,
1,2016,254,556,607,28.24,3,82.60,3,.02,3,46.44,3,30.07,3,3.76,3,270.30,3,.00,3,12.44,
1,2016,254,557,607,28.21,3,81.50,3,.02,3,47.81,3,30.07,3,3.73,3,277.40,3,.00,3,12.44,
1,2016,254,558,607,28.18,3,81.10,3,.02,3,50.31,3,30.07,3,3.37,3,269.20,3,.00,3,12.44,
1,2016,254,559,607,28.28,3,81.50,3,.02,3,52.63,3,30.07,3,4.25,3,265.40,3,.00,3,12.39,
1,2016,254,600,607,28.28,3,81.50,3,.02,3,55.21,3,30.08,3,4.36,3,266.00,3,.00,3,12.44,
1,2016,254,601,607,28.28,3,81.30,3,.02,3,57.96,3,30.08,3,3.89,3,259.90,3,.00,3,12.44,
1,2016,254,602,607,28.18,3,81.80,3,.02,3,61.66,3,30.07,3,3.57,3,261.40,3,.00,3,12.45,
1,2016,254,603,607,28.24,3,81.40,3,.03,3,65.35,3,30.08,3,3.51,3,255.10,3,.00,3,12.46,
1,2016,254,604,607,28.31,3,81.50,3,.03,3,68.79,3,30.08,3,3.70,3,259.00,3,.00,3,12.46,
1,2016,254,605,607,28.38,3,81.70,3,.03,3,72.66,3,30.08,3,4.46,3,263.60,3,.00,3,12.47,
1,2016,254,606,607,28.31,3,82.50,3,.04,3,96.91,3,30.08,3,4.36,3,267.30,3,.00,3,12.51,
1,2016,254,607,607,28.45,3,82.00,3,.05,3,105.60,3,30.08,3,3.73,3,275.20,3,.00,3,12.54,
1,2016,254,608,607,28.41,3,82.20,3,.06,3,137.07,3,30.08,3,3.42,3,255.10,3,.00,3,12.60,
1,2016,254,609,607,28.41,3,82.90,3,.07,3,145.07,3,30.08,3,2.80,3,270.10,3,.00,3,12.66,
1,2016,254,610,607,28.48,3,82.60,3,.07,3,151.69,3,30.08,3,2.38,3,256.00,3,.00,3,12.64,
1,2016,254,611,607,28.51,3,82.60,3,.08,3,150.06,3,30.08,3,3.34,3,255.60,3,.00,3,12.75,
1,2016,254,612,607,28.55,3,82.30,3,.09,3,163.90,3,30.08,3,3.42,3,258.30,3,.00,3,12.76,
1,2016,254,613,607,28.51,3,82.40,3,.09,3,169.23,3,30.08,3,2.96,3,253.20,3,.00,3,12.86,
1,2016,254,614,607,28.55,3,82.30,3,.09,3,171.21,3,30.08,3,2.71,3,245.60,3,.00,3,12.90,
1,2016,254,615,607,28.55,3,82.80,3,.03,3,88.23,3,30.08,3,3.01,3,238.20,3,.00,3,12.86,
1,2016,254,616,607,28.58,3,82.60,3,.04,3,95.36,3,30.08,3,2.90,3,242.00,3,.00,3,12.85,
1,2016,254,617,607,28.48,3,82.50,3,.03,3,87.97,3,30.08,3,2.47,3,245.50,3,.00,3,12.82,
1,2016,254,618,607,28.51,3,82.70,3,.03,3,91.93,3,30.08,3,2.34,3,257.40,3,.00,3,12.82,
1,2016,254,619,607,28.41,3,83.00,3,.05,3,120.39,3,30.08,3,2.25,3,260.70,3,.00,3,12.85,
1,2016,254,620,607,28.45,3,83.50,3,.11,3,212.06,3,30.08,3,1.82,3,258.30,3,.00,3,12.95,
1,2016,254,621,607,28.58,3,83.30,3,.12,3,222.62,3,30.08,3,3.27,3,253.50,3,.00,3,12.96,
1,2016,254,622,607,28.62,3,82.40,3,.12,3,230.45,3,30.08,3,3.07,3,264.60,3,.00,3,12.96,
1,2016,254,623,607,28.65,3,82.50,3,.13,3,238.10,3,30.08,3,3.18,3,260.10,3,.00,3,12.96,
1,2016,254,624,607,28.62,3,82.30,3,.13,3,244.90,3,30.08,3,2.69,3,274.20,3,.00,3,12.96,
1,2016,254,625,607,28.62,3,82.00,3,.13,3,250.92,3,30.08,3,2.26,3,274.10,3,.00,3,12.96,
1,2016,254,626,607,28.79,3,82.20,3,.14,3,256.33,3,30.08,3,2.59,3,276.80,3,.00,3,12.96,
1,2016,254,627,607,28.75,3,82.00,3,.14,3,263.56,3,30.08,3,2.40,3,280.90,3,.00,3,12.95,
1,2016,254,628,607,28.79,3,81.70,3,.14,3,268.63,3,30.08,3,2.25,3,285.00,3,.00,3,12.95,
1,2016,254,629,607,28.75,3,81.60,3,.14,3,274.39,3,30.08,3,2.54,3,278.30,3,.00,3,12.93,
1,2016,254,630,607,28.82,3,82.10,3,.15,3,287.72,3,30.08,3,2.29,3,275.60,3,.00,3,12.94,
1,2016,254,631,607,28.85,3,82.20,3,.15,3,286.43,3,30.08,3,2.22,3,280.40,3,.00,3,12.94,
1,2016,254,632,607,28.92,3,81.30,3,.16,3,309.73,3,30.09,3,3.38,3,268.30,3,.00,3,12.94,
1,2016,254,633,607,28.79,3,80.60,3,.14,3,272.92,3,30.08,3,3.18,3,265.80,3,.00,3,12.94,
1,2016,254,634,607,28.79,3,80.10,3,.09,3,201.38,3,30.09,3,3.06,3,286.30,3,.00,3,12.94,
1,2016,254,635,607,28.75,3,80.00,3,.19,3,351.35,3,30.09,3,3.83,3,275.30,3,.00,3,12.94,
1,2016,254,636,607,28.79,3,80.10,3,.20,3,363.65,3,30.09,3,3.98,3,267.20,3,.00,3,12.94,
1,2016,254,637,607,28.79,3,80.10,3,.19,3,350.32,3,30.09,3,3.87,3,279.30,3,.00,3,12.94,
1,2016,254,638,607,28.82,3,80.30,3,.21,3,382.13,3,30.09,3,3.67,3,274.90,3,.00,3,12.93,
1,2016,254,639,607,28.96,3,79.70,3,.23,3,410.93,3,30.09,3,4.06,3,288.60,3,.00,3,12.93,
1,2016,254,640,607,28.89,3,79.33,3,.22,3,401.11,3,30.09,3,4.41,3,288.90,3,.00,3,12.91,
1,2016,254,641,607,28.89,3,79.57,3,.22,3,409.90,3,30.09,3,4.35,3,290.90,3,.00,3,12.88,
1,2016,254,642,607,28.92,3,81.00,3,.23,3,425.41,3,30.09,3,4.33,3,286.80,3,.00,3,12.93,
1,2016,254,643,607,28.89,3,80.50,3,.23,3,418.95,3,30.09,3,4.38,3,294.50,3,.00,3,12.88,
1,2016,254,644,607,29.02,3,80.90,3,.16,3,308.44,3,30.09,3,4.55,3,299.30,3,.00,3,12.93,
1,2016,254,645,607,28.75,3,79.91,3,.08,3,171.12,3,30.10,3,5.06,3,287.90,3,.00,3,12.93,
1,2016,254,646,607,28.62,3,79.60,3,.07,3,157.79,3,30.10,3,5.63,3,295.80,3,.00,3,12.92,
1,2016,254,647,607,28.51,3,80.50,3,.08,3,164.50,3,30.10,3,5.31,3,291.80,3,.00,3,12.93,
1,2016,254,648,607,28.51,3,80.30,3,.04,3,104.05,3,30.10,3,5.04,3,292.40,3,.00,3,12.91,
1,2016,254,649,607,28.62,3,81.00,3,.03,3,84.10,3,30.10,3,5.05,3,299.30,3,.00,3,12.89,
1,2016,254,650,607,28.48,3,80.20,3,.02,3,67.59,3,30.10,3,5.83,3,293.70,3,.00,3,12.86,
1,2016,254,651,607,28.45,3,80.50,3,.02,3,64.15,3,30.10,3,6.05,3,297.60,3,.00,3,12.84,
1,2016,254,652,607,28.45,3,80.80,3,.02,3,62.43,3,30.10,3,5.46,3,306.50,3,.00,3,12.82,
1,2016,254,653,607,28.31,3,80.20,3,.02,3,61.74,3,30.10,3,5.44,3,292.40,3,.00,3,12.81,
1,2016,254,654,607,28.48,3,81.20,3,.02,3,61.65,3,30.10,3,5.52,3,291.40,3,.00,3,12.79,
1,2016,254,655,607,28.38,3,80.10,3,.02,3,62.08,3,30.10,3,5.99,3,300.50,3,.00,3,12.78,
1,2016,254,656,607,28.35,3,80.00,3,.02,3,62.60,3,30.10,3,5.67,3,300.30,3,.00,3,12.77,
1,2016,254,657,607,28.45,3,80.80,3,.02,3,63.29,3,30.10,3,5.30,3,304.00,3,.00,3,12.76,
1,2016,254,658,607,28.31,3,80.10,3,.02,3,63.81,3,30.10,3,5.64,3,306.40,3,.00,3,12.75,
1,2016,254,659,607,28.38,3,80.80,3,.02,3,64.58,3,30.10,3,5.82,3,301.80,3,.00,3,12.69,
1,2016,254,700,607,28.38,3,81.40,3,.02,3,65.87,3,30.10,3,5.68,3,299.90,3,.00,3,12.72,
1,2016,254,701,607,28.31,3,81.10,3,.02,3,67.42,3,30.10,3,6.32,3,303.00,3,.00,3,12.72,
1,2016,254,702,607,28.38,3,81.60,3,.02,3,68.45,3,30.10,3,6.31,3,300.70,3,.00,3,12.71,
1,2016,254,703,607,28.41,3,81.10,3,.02,3,70.34,3,30.10,3,6.33,3,305.20,3,.00,3,12.71,
1,2016,254,704,607,28.31,3,80.70,3,.02,3,72.06,3,30.10,3,6.34,3,303.00,3,.00,3,12.71,
1,2016,254,705,607,28.41,3,82.50,3,.02,3,74.12,3,30.10,3,5.80,3,310.30,3,.00,3,12.71,
1,2016,254,706,607,28.38,3,83.20,3,.02,3,76.53,3,30.10,3,6.12,3,305.90,3,.00,3,12.71,
1,2016,254,707,607,28.34,3,81.50,3,.02,3,78.51,3,30.10,3,6.39,3,307.30,3,.00,3,12.71,
1,2016,254,708,607,28.27,3,82.10,3,.03,3,81.61,3,30.10,3,6.88,3,298.10,3,.00,3,12.71,
1,2016,254,709,607,28.31,3,81.30,3,.03,3,85.13,3,30.10,3,7.02,3,302.80,3,.00,3,12.71,
1,2016,254,710,607,28.34,3,82.20,3,.03,3,91.67,3,30.10,3,6.99,3,314.50,3,.00,3,12.67,
1,2016,254,711,607,28.27,3,81.10,3,.03,3,98.55,3,30.10,3,6.57,3,310.00,3,.00,3,12.70,
1,2016,254,712,607,28.24,3,81.10,3,.04,3,105.17,3,30.10,3,6.76,3,312.40,3,.00,3,12.67,
1,2016,254,713,607,28.28,3,81.80,3,.04,3,108.52,3,30.11,3,7.30,3,307.80,3,.00,3,12.73,
1,2016,254,714,607,28.41,3,81.20,3,.04,3,109.90,3,30.11,3,7.24,3,318.90,3,.00,3,12.69,
1,2016,254,715,607,28.41,3,83.20,3,.04,3,110.76,3,30.11,3,7.29,3,326.50,3,.00,3,12.74,
1,2016,254,716,607,28.48,3,83.20,3,.04,3,116.95,3,30.10,3,7.86,3,332.60,3,.00,3,12.75,
1,2016,254,717,607,28.24,3,84.30,3,.05,3,121.52,3,30.11,3,8.60,3,327.60,3,.00,3,12.76,
1,2016,254,718,607,28.28,3,85.60,3,.05,3,125.04,3,30.11,3,9.24,3,344.10,3,.00,3,12.77,
1,2016,254,719,607,28.14,3,85.10,3,.05,3,120.30,3,30.11,3,9.54,3,345.60,3,.00,3,12.77,
1,2016,254,720,607,28.11,3,86.50,3,.05,3,122.80,3,30.10,3,9.87,3,347.00,3,.00,3,12.78,
1,2016,254,721,607,28.07,3,88.20,3,.05,3,135.01,3,30.11,3,9.18,3,347.60,3,.00,3,12.79,
1,2016,254,722,607,27.97,3,87.20,3,.05,3,139.65,3,30.11,3,9.54,3,339.90,3,.00,3,12.80,
1,2016,254,723,607,27.80,3,87.60,3,.06,3,143.27,3,30.11,3,9.70,3,343.30,3,.00,3,12.81,
1,2016,254,724,607,27.67,3,87.40,3,.06,3,145.07,3,30.11,3,9.70,3,346.40,3,.00,3,12.82,
1,2016,254,725,607,27.67,3,89.10,3,.05,3,143.61,3,30.10,3,9.23,3,342.70,3,.00,3,12.83,
1,2016,254,726,607,27.60,3,87.90,3,.06,3,150.66,3,30.10,3,9.82,3,337.00,3,.00,3,12.84,
1,2016,254,727,607,27.63,3,89.20,3,.09,3,221.43,3,30.10,3,9.60,3,348.00,3,.00,3,12.91,
1,2016,254,728,607,27.63,3,88.80,3,.07,3,183.51,3,30.10,3,9.57,3,337.60,3,.00,3,12.93,
1,2016,254,729,607,27.70,3,89.00,3,.07,3,177.32,3,30.10,3,9.98,3,338.40,3,.00,3,12.89,
1,2016,254,730,607,27.60,3,88.90,3,.08,3,218.59,3,30.10,3,10.40,3,338.10,3,.00,3,12.95,
1,2016,254,731,607,27.46,3,87.90,3,.05,3,147.22,3,30.10,3,10.38,3,337.60,3,.00,3,12.93,
1,2016,254,732,607,27.50,3,87.90,3,.04,3,125.20,3,30.10,3,9.66,3,335.10,3,.00,3,12.91,
1,2016,254,733,607,27.43,3,87.80,3,.04,3,119.87,3,30.10,3,10.41,3,339.50,3,.00,3,12.90,
1,2016,254,734,607,27.50,3,87.60,3,.04,3,119.27,3,30.10,3,10.08,3,339.00,3,.00,3,12.89,
1,2016,254,735,607,27.36,3,87.70,3,.04,3,122.45,3,30.10,3,10.28,3,334.20,3,.00,3,12.89,
1,2016,254,736,607,27.43,3,87.60,3,.04,3,126.15,3,30.11,3,10.29,3,337.90,3,.00,3,12.89,
1,2016,254,737,607,27.43,3,88.70,3,.04,3,129.33,3,30.10,3,10.06,3,341.30,3,.00,3,12.89,
1,2016,254,738,607,27.50,3,87.80,3,.05,3,132.26,3,30.10,3,10.63,3,342.10,3,.00,3,12.89,
1,2016,254,739,607,27.36,3,87.80,3,.05,3,135.52,3,30.10,3,10.23,3,339.10,3,.00,3,12.89,
1,2016,254,740,607,27.40,3,88.60,3,.05,3,138.45,3,30.11,3,10.20,3,345.00,3,.00,3,12.86,
1,2016,254,741,607,27.33,3,88.80,3,.05,3,140.68,3,30.11,3,10.39,3,341.10,3,.00,3,12.87,
1,2016,254,742,607,27.19,3,87.20,3,.05,3,138.88,3,30.10,3,10.42,3,342.90,3,.00,3,12.89,
1,2016,254,743,607,27.19,3,88.10,3,.05,3,130.54,3,30.11,3,9.85,3,345.50,3,.00,3,12.85,
1,2016,254,744,607,27.26,3,88.00,3,.04,3,120.82,3,30.11,3,9.88,3,348.90,3,.00,3,12.88,
1,2016,254,745,607,27.33,3,88.50,3,.04,3,114.54,3,30.11,3,9.53,3,351.80,3,.00,3,12.86,
1,2016,254,746,607,27.29,3,87.90,3,.04,3,110.93,3,30.11,3,9.42,3,348.10,3,.00,3,12.87,
1,2016,254,747,607,27.16,3,88.40,3,.04,3,109.30,3,30.11,3,8.97,3,348.50,3,.00,3,12.86,
1,2016,254,748,607,27.29,3,88.70,3,.04,3,110.07,3,30.11,3,9.17,3,348.80,3,.00,3,12.86,
1,2016,254,749,607,27.16,3,87.80,3,.04,3,112.56,3,30.11,3,8.94,3,354.50,3,.00,3,12.86,
1,2016,254,750,607,27.19,3,88.00,3,.04,3,115.91,3,30.11,3,8.79,3,.00,3,.00,3,12.86,
1,2016,254,751,607,27.06,3,88.50,3,.04,3,120.04,3,30.11,3,9.06,3,346.50,3,.00,3,12.86,
1,2016,254,752,607,27.19,3,88.50,3,.04,3,124.17,3,30.11,3,8.60,3,354.40,3,.00,3,12.87,
1,2016,254,753,607,27.26,3,87.70,3,.04,3,126.15,3,30.11,3,8.49,3,352.30,3,.00,3,12.87,
1,2016,254,754,607,27.23,3,88.00,3,.05,3,130.96,3,30.11,3,9.05,3,347.20,3,.00,3,12.88,
1,2016,254,755,607,27.23,3,88.00,3,.05,3,137.75,3,30.11,3,8.39,3,.00,3,.00,3,12.89,
1,2016,254,756,607,27.26,3,87.40,3,.05,3,148.33,3,30.11,3,8.42,3,353.20,3,.00,3,12.91,
1,2016,254,757,607,27.16,3,87.00,3,.06,3,166.30,3,30.11,3,7.72,3,353.70,3,.00,3,12.93,
1,2016,254,758,607,27.23,3,88.50,3,.07,3,190.38,3,30.11,3,8.58,3,353.90,3,.00,3,12.96,
1,2016,254,759,607,27.23,3,86.70,3,.10,3,259.26,3,30.12,3,8.39,3,354.30,3,.00,3,12.94,
1,2016,254,800,607,27.16,3,87.20,3,.29,3,590.92,3,30.12,3,8.16,3,352.30,3,.00,3,12.97,
1,2016,254,801,607,27.29,3,87.50,3,.44,3,852.89,3,30.12,3,8.20,3,.99,3,.00,3,12.97,
1,2016,254,802,607,27.36,3,87.00,3,.11,3,273.11,3,30.12,3,8.11,3,354.60,3,.00,3,12.97,
1,2016,254,803,607,27.50,3,87.50,3,.39,3,787.45,3,30.12,3,7.54,3,349.80,3,.00,3,12.97,
1,2016,254,804,607,27.53,3,87.80,3,.31,3,631.25,3,30.12,3,7.93,3,346.90,3,.00,3,12.96,
1,2016,254,805,607,27.53,3,87.30,3,.46,3,917.00,3,30.12,3,7.89,3,353.00,3,.00,3,12.96,
1,2016,254,806,607,27.50,3,86.00,3,.18,3,425.66,3,30.12,3,8.32,3,351.50,3,.00,3,12.96,
1,2016,254,807,607,27.50,3,87.50,3,.43,3,923.24,3,30.12,3,8.27,3,345.00,3,.00,3,12.96,
1,2016,254,808,607,27.57,3,85.80,3,.41,3,921.94,3,30.12,3,7.99,3,346.00,3,.00,3,12.96,
1,2016,254,809,607,27.53,3,86.30,3,.40,3,929.17,3,30.12,3,7.98,3,346.50,3,.00,3,12.95,
1,2016,254,810,607,27.50,3,85.90,3,.39,3,940.03,3,30.12,3,9.02,3,349.90,3,.00,3,12.93,
1,2016,254,811,607,27.60,3,85.80,3,.38,3,947.78,3,30.12,3,9.00,3,348.60,3,.00,3,12.93,
1,2016,254,812,607,27.53,3,85.50,3,.38,3,957.35,3,30.12,3,9.19,3,346.40,3,.00,3,12.94,
1,2016,254,813,607,27.63,3,85.40,3,.38,3,964.59,3,30.12,3,8.45,3,346.60,3,.00,3,12.91,
1,2016,254,814,607,27.67,3,85.40,3,.38,3,971.83,3,30.12,3,8.75,3,349.90,3,.00,3,12.94,
1,2016,254,815,607,27.67,3,85.30,3,.39,3,977.78,3,30.12,3,9.13,3,348.80,3,.00,3,12.92,
1,2016,254,816,607,27.60,3,85.50,3,.39,3,945.97,3,30.12,3,9.19,3,346.70,3,.00,3,12.94,
1,2016,254,817,607,27.70,3,86.00,3,.34,3,813.84,3,30.12,3,8.82,3,354.60,3,.00,3,12.94,
1,2016,254,818,607,27.67,3,86.50,3,.40,3,896.34,3,30.12,3,9.23,3,346.50,3,.00,3,12.94,
1,2016,254,819,607,27.77,3,86.70,3,.47,3,1021.24,3,30.12,3,9.17,3,346.80,3,.00,3,12.94,
1,2016,254,820,607,27.77,3,85.60,3,.32,3,717.90,3,30.12,3,9.87,3,343.60,3,.00,3,12.94,
1,2016,254,821,607,27.63,3,85.30,3,.35,3,763.93,3,30.12,3,9.62,3,346.50,3,.00,3,12.93,
1,2016,254,822,607,27.80,3,86.40,3,.45,3,916.77,3,30.12,3,9.09,3,347.20,3,.00,3,12.93,
1,2016,254,823,607,27.77,3,86.10,3,.53,3,1036.76,3,30.12,3,9.62,3,347.10,3,.00,3,12.93,
1,2016,254,824,607,27.70,3,86.10,3,.53,3,1034.94,3,30.12,3,9.66,3,341.80,3,.00,3,12.93,
1,2016,254,825,607,27.67,3,85.30,3,.54,3,1039.33,3,30.12,3,9.72,3,342.20,3,.00,3,12.93,
1,2016,254,826,607,27.70,3,85.30,3,.54,3,1042.44,3,30.12,3,9.12,3,346.30,3,.00,3,12.93,
1,2016,254,827,607,27.77,3,84.20,3,.54,3,1048.13,3,30.12,3,9.22,3,343.30,3,.00,3,12.93,
1,2016,254,828,607,27.70,3,84.50,3,.54,3,1051.76,3,30.12,3,9.08,3,350.10,3,.00,3,12.93,
1,2016,254,829,607,27.77,3,85.10,3,.54,3,1050.73,3,30.12,3,8.24,3,339.40,3,.00,3,12.91,
1,2016,254,830,607,27.80,3,84.90,3,.54,3,1053.05,3,30.12,3,8.37,3,343.30,3,.00,3,12.93,
1,2016,254,831,607,27.84,3,85.60,3,.53,3,1058.48,3,30.12,3,8.79,3,343.10,3,.00,3,12.93,
1,2016,254,832,607,27.80,3,84.20,3,.51,3,1061.59,3,30.12,3,8.35,3,350.50,3,.00,3,12.93,
1,2016,254,833,607,27.84,3,84.60,3,.50,3,1069.86,3,30.12,3,8.45,3,341.50,3,.00,3,12.93,
1,2016,254,834,607,27.84,3,84.20,3,.48,3,1071.93,3,30.11,3,8.40,3,343.80,3,.00,3,12.93,
1,2016,254,835,607,28.04,3,84.70,3,.47,3,1079.17,3,30.12,3,9.05,3,348.80,3,.00,3,12.93,
1,2016,254,836,607,27.94,3,83.10,3,.45,3,1083.60,3,30.11,3,8.85,3,342.10,3,.00,3,12.93,
1,2016,254,837,607,27.87,3,83.60,3,.44,3,1090.58,3,30.11,3,9.24,3,340.80,3,.00,3,12.93,
1,2016,254,838,607,27.94,3,83.40,3,.44,3,1095.73,3,30.12,3,8.18,3,342.30,3,.00,3,12.93,
1,2016,254,839,607,27.94,3,83.70,3,.43,3,1102.20,3,30.11,3,8.00,3,343.40,3,.00,3,12.92,
1,2016,254,840,607,27.90,3,83.80,3,.44,3,1108.92,3,30.12,3,9.16,3,347.80,3,.00,3,12.90,
1,2016,254,841,607,27.97,3,84.00,3,.44,3,1118.49,3,30.11,3,8.97,3,342.50,3,.00,3,12.93,
1,2016,254,842,607,27.94,3,82.90,3,.46,3,1131.95,3,30.12,3,9.08,3,340.00,3,.00,3,12.89,
1,2016,254,843,607,28.04,3,84.60,3,.49,3,1152.90,3,30.12,3,8.52,3,349.80,3,.00,3,12.92,
1,2016,254,844,607,28.01,3,83.30,3,.52,3,1185.48,3,30.12,3,8.61,3,354.60,3,.00,3,12.88,
1,2016,254,845,607,27.94,3,82.60,3,.52,3,1153.15,3,30.12,3,8.59,3,354.30,3,.00,3,12.92,
1,2016,254,846,607,28.07,3,83.00,3,.56,3,1187.81,3,30.12,3,9.06,3,346.60,3,.00,3,12.90,
1,2016,254,847,607,28.21,3,84.20,3,.54,3,1132.98,3,30.12,3,8.20,3,348.80,3,.00,3,12.92,
1,2016,254,848,607,28.04,3,81.80,3,.51,3,1055.91,3,30.12,3,8.60,3,348.40,3,.00,3,12.92,
1,2016,254,849,607,27.97,3,81.60,3,.54,3,1071.68,3,30.12,3,8.18,3,349.50,3,.00,3,12.92,
1,2016,254,850,607,28.07,3,81.90,3,.60,3,1165.30,3,30.12,3,8.14,3,339.70,3,.00,3,12.92,
1,2016,254,851,607,28.10,3,82.70,3,.61,3,1180.05,3,30.12,3,8.28,3,351.70,3,.00,3,12.92,
1,2016,254,852,607,28.17,3,81.60,3,.58,3,1131.94,3,30.12,3,8.52,3,348.80,3,.00,3,12.92,
1,2016,254,853,607,28.07,3,81.20,3,.50,3,992.29,3,30.12,3,7.13,3,353.00,3,.00,3,12.92,
1,2016,254,854,607,28.17,3,81.20,3,.53,3,1048.16,3,30.12,3,6.85,3,.14,3,.00,3,12.92,
1,2016,254,855,607,28.14,3,82.80,3,.60,3,1149.51,3,30.12,3,6.72,3,350.30,3,.00,3,12.92,
1,2016,254,856,607,28.20,3,81.40,3,.63,3,1212.61,3,30.12,3,7.34,3,354.60,3,.00,3,12.92,
1,2016,254,857,607,28.24,3,82.80,3,.63,3,1205.89,3,30.12,3,6.37,3,.10,3,.00,3,12.92,
1,2016,254,858,607,28.27,3,81.80,3,.63,3,1209.25,3,30.12,3,6.40,3,5.78,3,.00,3,12.92,
1,2016,254,859,607,28.27,3,81.30,3,.63,3,1213.13,3,30.13,3,6.95,3,2.60,3,.00,3,12.89,
1,2016,254,900,607,28.27,3,81.00,3,.64,3,1219.85,3,30.13,3,7.37,3,5.75,3,.00,3,12.92,
1,2016,254,901,607,28.30,3,81.20,3,.64,3,1227.34,3,30.13,3,7.28,3,3.18,3,.00,3,12.92,
1,2016,254,902,607,28.37,3,80.60,3,.64,3,1222.43,3,30.13,3,6.88,3,12.47,3,.00,3,12.92,
1,2016,254,903,607,28.34,3,81.00,3,.65,3,1232.77,3,30.13,3,6.42,3,9.10,3,.00,3,12.92,
1,2016,254,904,607,28.30,3,80.50,3,.65,3,1245.70,3,30.13,3,7.45,3,11.17,3,.00,3,12.92,
1,2016,254,905,607,28.40,3,81.20,3,.66,3,1259.16,3,30.13,3,6.92,3,15.50,3,.00,3,12.92,
1,2016,254,906,607,28.37,3,81.00,3,.67,3,1271.57,3,30.13,3,7.30,3,11.80,3,.00,3,12.92,
1,2016,254,907,607,28.20,3,80.70,3,.68,3,1294.28,3,30.13,3,7.46,3,8.88,3,.00,3,12.91,
1,2016,254,908,607,28.33,3,80.60,3,.69,3,1302.29,3,30.13,3,6.63,3,10.83,3,.00,3,12.91,
1,2016,254,909,607,28.30,3,81.60,3,.70,3,1326.84,3,30.13,3,6.89,3,18.82,3,.00,3,12.91,
1,2016,254,910,607,28.33,3,80.80,3,.71,3,1337.19,3,30.13,3,7.82,3,10.69,3,.00,3,12.89,
1,2016,254,911,607,28.40,3,80.90,3,.73,3,1372.60,3,30.13,3,7.79,3,15.62,3,.00,3,12.91,
1,2016,254,912,607,28.23,3,79.65,3,.75,3,1421.22,3,30.13,3,7.51,3,12.95,3,.00,3,12.91,
1,2016,254,913,607,28.33,3,79.99,3,.50,3,1006.94,3,30.13,3,6.84,3,13.72,3,.00,3,12.86,
1,2016,254,914,607,28.29,3,81.30,3,.30,3,655.00,3,30.13,3,6.95,3,43.59,3,.00,3,12.91,
1,2016,254,915,607,28.46,3,83.20,3,.35,3,743.94,3,30.13,3,6.16,3,55.50,3,.00,3,12.86,
1,2016,254,916,607,28.43,3,82.50,3,.66,3,1261.33,3,30.13,3,6.59,3,66.58,3,.00,3,12.91,
1,2016,254,917,607,28.36,3,82.90,3,.87,3,1618.43,3,30.13,3,7.45,3,69.56,3,.00,3,12.91,
1,2016,254,918,607,28.39,3,82.90,3,.88,3,1631.86,3,30.13,3,7.11,3,57.57,3,.00,3,12.91,
1,2016,254,919,607,28.43,3,84.40,3,.92,3,1687.71,3,30.13,3,6.45,3,72.54,3,.00,3,12.91,
1,2016,254,920,607,28.39,3,83.20,3,.49,3,991.86,3,30.13,3,8.17,3,70.88,3,.00,3,12.91,
1,2016,254,921,607,28.32,3,83.10,3,.69,3,1345.84,3,30.13,3,8.99,3,71.34,3,.00,3,12.91,
1,2016,254,922,607,28.29,3,83.20,3,.87,3,1643.95,3,30.13,3,9.47,3,77.55,3,.00,3,12.91,
1,2016,254,923,607,28.19,3,84.30,3,.88,3,1695.93,3,30.13,3,10.65,3,76.10,3,.00,3,12.91,
1,2016,254,924,607,27.95,3,84.40,3,.86,3,1660.46,3,30.13,3,11.13,3,80.10,3,.00,3,12.91,
1,2016,254,925,607,27.85,3,85.60,3,.87,3,1686.32,3,30.13,3,10.94,3,80.20,3,.00,3,12.90,
1,2016,254,926,607,27.81,3,85.50,3,.88,3,1718.37,3,30.13,3,10.92,3,80.60,3,.00,3,12.90,
1,2016,254,927,607,27.78,3,85.50,3,.88,3,1713.46,3,30.13,3,10.92,3,76.06,3,.00,3,12.90,
1,2016,254,928,607,27.71,3,86.10,3,.88,3,1717.84,3,30.13,3,10.54,3,80.10,3,.00,3,12.91,
1,2016,254,929,607,27.75,3,86.20,3,.88,3,1697.42,3,30.13,3,9.90,3,72.88,3,.00,3,12.87,
1,2016,254,930,607,27.88,3,87.20,3,.87,3,1684.45,3,30.13,3,9.45,3,79.38,3,.00,3,12.91,
1,2016,254,931,607,27.81,3,85.80,3,.89,3,1708.50,3,30.13,3,9.48,3,79.57,3,.00,3,12.90,
1,2016,254,932,607,27.78,3,86.70,3,.91,3,1727.62,3,30.13,3,9.36,3,79.09,3,.00,3,12.90,
1,2016,254,933,607,27.71,3,85.50,3,.75,3,1462.87,3,30.13,3,10.19,3,80.30,3,.00,3,12.90,
1,2016,254,934,607,27.64,3,85.20,3,.45,3,927.42,3,30.12,3,10.69,3,96.50,3,.00,3,12.90,
1,2016,254,935,607,27.48,3,85.90,3,.83,3,1575.61,3,30.12,3,11.78,3,87.20,3,.00,3,12.90,
1,2016,254,936,607,27.44,3,86.50,3,.83,3,1571.94,3,30.12,3,11.29,3,90.30,3,.00,3,12.91,
1,2016,254,937,607,27.31,3,86.90,3,.83,3,1566.51,3,30.12,3,11.13,3,88.00,3,.00,3,12.90,
1,2016,254,938,607,27.27,3,87.40,3,.82,3,1534.20,3,30.12,3,11.40,3,87.80,3,.00,3,12.91,
1,2016,254,939,607,27.34,3,86.90,3,.81,3,1511.70,3,30.13,3,11.59,3,83.30,3,.00,3,12.91,
1,2016,254,940,607,27.31,3,87.20,3,.81,3,1526.96,3,30.12,3,11.62,3,85.40,3,.00,3,12.88,
1,2016,254,941,607,27.31,3,87.50,3,.81,3,1531.87,3,30.13,3,11.28,3,77.35,3,.00,3,12.91,
1,2016,254,942,607,27.31,3,87.50,3,.81,3,1527.71,3,30.12,3,10.69,3,79.47,3,.00,3,12.90,
1,2016,254,943,607,27.41,3,87.10,3,.81,3,1528.75,3,30.13,3,9.99,3,83.10,3,.00,3,12.90,
1,2016,254,944,607,27.34,3,87.60,3,.80,3,1508.05,3,30.12,3,10.02,3,92.50,3,.00,3,12.86,
1,2016,254,945,607,27.34,3,87.10,3,.81,3,1528.22,3,30.12,3,10.30,3,88.80,3,.00,3,12.91,
1,2016,254,946,607,27.24,3,86.70,3,.70,3,1335.09,3,30.12,3,11.97,3,95.40,3,.00,3,12.86,
1,2016,254,947,607,27.03,3,86.70,3,.80,3,1512.71,3,30.12,3,11.35,3,97.80,3,.00,3,12.91,
1,2016,254,948,607,26.90,3,86.40,3,.82,3,1547.36,3,30.12,3,11.07,3,101.70,3,.00,3,12.91,
1,2016,254,949,607,27.00,3,87.90,3,.74,3,1395.06,3,30.12,3,10.89,3,99.30,3,.00,3,12.91,
1,2016,254,950,607,26.93,3,87.00,3,.82,3,1525.88,3,30.12,3,10.55,3,95.30,3,.00,3,12.91,
1,2016,254,951,607,27.03,3,88.30,3,.74,3,1413.94,3,30.12,3,10.43,3,95.00,3,.00,3,12.91,
1,2016,254,952,607,27.03,3,86.60,3,.71,3,1359.13,3,30.12,3,9.86,3,93.50,3,.00,3,12.91,
1,2016,254,953,607,27.00,3,86.90,3,.40,3,833.25,3,30.12,3,9.14,3,87.10,3,.00,3,12.91,
1,2016,254,954,607,26.93,3,86.50,3,.79,3,1489.67,3,30.12,3,8.74,3,86.10,3,.00,3,12.91,
1,2016,254,955,607,27.07,3,86.70,3,.60,3,1154.36,3,30.12,3,8.28,3,93.10,3,.00,3,12.91,
1,2016,254,956,607,27.07,3,87.50,3,.44,3,873.07,3,30.12,3,7.65,3,84.20,3,.00,3,12.91,
1,2016,254,957,607,27.07,3,86.30,3,.45,3,887.55,3,30.12,3,7.99,3,84.60,3,.00,3,12.91,
1,2016,254,958,607,27.07,3,87.60,3,.42,3,846.19,3,30.12,3,7.63,3,86.60,3,.00,3,12.91,
1,2016,254,959,607,27.20,3,87.40,3,.47,3,938.22,3,30.12,3,8.05,3,91.20,3,.00,3,12.89,
1,2016,254,1000,607,27.03,3,87.00,3,.52,3,1033.36,3,30.12,3,8.25,3,89.90,3,.00,3,12.91,
1,2016,254,1001,607,27.07,3,87.40,3,.86,3,1607.58,3,30.12,3,8.57,3,94.70,3,.00,3,12.91,
1,2016,254,1002,607,27.03,3,86.40,3,.82,3,1550.96,3,30.12,3,8.71,3,93.60,3,.00,3,12.91,
1,2016,254,1003,607,27.14,3,86.50,3,.83,3,1564.94,3,30.12,3,9.56,3,95.70,3,.00,3,12.91,
1,2016,254,1004,607,27.03,3,86.30,3,.83,3,1555.12,3,30.12,3,10.09,3,88.30,3,.00,3,12.91,
1,2016,254,1005,607,27.10,3,87.70,3,.81,3,1528.70,3,30.12,3,9.49,3,103.60,3,.00,3,12.92,
1,2016,254,1006,607,27.27,3,87.10,3,.79,3,1491.99,3,30.12,3,9.44,3,95.80,3,.00,3,12.91,
1,2016,254,1007,607,27.17,3,87.20,3,.76,3,1441.57,3,30.12,3,8.63,3,93.50,3,.00,3,12.92,
1,2016,254,1008,607,27.27,3,87.50,3,.71,3,1352.12,3,30.12,3,8.19,3,82.80,3,.00,3,12.91,
1,2016,254,1009,607,27.24,3,86.70,3,.72,3,1363.76,3,30.12,3,7.92,3,88.30,3,.00,3,12.92,
1,2016,254,1010,607,27.20,3,86.80,3,.78,3,1460.97,3,30.12,3,7.36,3,91.80,3,.00,3,12.89,
1,2016,254,1011,607,27.27,3,86.80,3,.72,3,1365.82,3,30.12,3,8.04,3,94.40,3,.00,3,12.92,
1,2016,254,1012,607,27.24,3,87.10,3,.72,3,1357.29,3,30.12,3,7.18,3,93.00,3,.00,3,12.91,
1,2016,254,1013,607,27.20,3,86.50,3,.75,3,1411.07,3,30.12,3,8.65,3,99.40,3,.00,3,12.91,
1,2016,254,1014,607,27.17,3,87.60,3,.71,3,1353.43,3,30.12,3,8.32,3,116.70,3,.00,3,12.91,
1,2016,254,1015,607,27.10,3,86.80,3,.60,3,1154.88,3,30.12,3,8.95,3,106.20,3,.00,3,12.87,
1,2016,254,1016,607,27.03,3,87.40,3,.49,3,952.45,3,30.12,3,10.33,3,101.60,3,.00,3,12.92,
1,2016,254,1017,607,27.03,3,86.90,3,.49,3,962.79,3,30.12,3,10.99,3,109.90,3,.00,3,12.90,
1,2016,254,1018,607,26.83,3,87.70,3,.30,3,621.52,3,30.12,3,10.49,3,93.00,3,.00,3,12.92,
1,2016,254,1019,607,26.76,3,87.10,3,.46,3,894.01,3,30.12,3,10.58,3,97.50,3,.00,3,12.91,
1,2016,254,1020,607,26.86,3,88.20,3,.40,3,787.23,3,30.12,3,9.98,3,104.30,3,.00,3,12.92,
1,2016,254,1021,607,26.86,3,88.90,3,.28,3,583.25,3,30.12,3,9.69,3,93.90,3,.00,3,12.92,
1,2016,254,1022,607,26.83,3,88.80,3,.26,3,533.61,3,30.12,3,9.13,3,110.80,3,.00,3,12.92,
1,2016,254,1023,607,26.73,3,88.00,3,.22,3,473.89,3,30.12,3,10.27,3,100.70,3,.00,3,12.92,
1,2016,254,1024,607,26.69,3,87.80,3,.22,3,474.67,3,30.12,3,10.09,3,98.10,3,.00,3,12.92,
1,2016,254,1025,607,26.56,3,88.10,3,.26,3,534.39,3,30.12,3,9.60,3,101.80,3,.00,3,12.92,
1,2016,254,1026,607,26.66,3,89.00,3,.27,3,565.68,3,30.12,3,9.70,3,103.40,3,.00,3,12.92,
1,2016,254,1027,607,26.73,3,87.40,3,.30,3,610.15,3,30.12,3,9.88,3,91.50,3,.00,3,12.92,
1,2016,254,1028,607,26.70,3,88.90,3,.34,3,683.32,3,30.12,3,9.22,3,87.80,3,.00,3,12.92,
1,2016,254,1029,607,26.73,3,88.30,3,.41,3,805.86,3,30.12,3,8.56,3,100.70,3,.00,3,12.90,
1,2016,254,1030,607,26.70,3,87.70,3,.38,3,755.18,3,30.12,3,8.40,3,85.40,3,.00,3,12.92,
1,2016,254,1031,607,26.73,3,87.70,3,.46,3,908.75,3,30.11,3,8.38,3,96.70,3,.00,3,12.92,
1,2016,254,1032,607,26.70,3,87.70,3,.57,3,1099.31,3,30.11,3,8.28,3,89.60,3,.00,3,12.92,
1,2016,254,1033,607,26.80,3,88.30,3,.65,3,1237.89,3,30.11,3,8.46,3,93.00,3,.00,3,12.92,
1,2016,254,1034,607,26.93,3,88.50,3,.76,3,1435.12,3,30.11,3,7.92,3,89.50,3,.00,3,12.92,
1,2016,254,1035,607,26.93,3,87.60,3,.94,3,1736.57,3,30.11,3,9.26,3,95.70,3,.00,3,12.92,
1,2016,254,1036,607,26.93,3,88.30,3,.91,3,1695.48,3,30.11,3,8.97,3,102.80,3,.00,3,12.93,
1,2016,254,1037,607,26.97,3,87.20,3,.90,3,1673.50,3,30.11,3,9.36,3,89.50,3,.00,3,12.93,
1,2016,254,1038,607,26.97,3,87.20,3,.94,3,1739.45,3,30.11,3,9.35,3,91.40,3,.00,3,12.92,
1,2016,254,1039,607,26.90,3,87.20,3,.93,3,1719.54,3,30.11,3,9.29,3,91.90,3,.00,3,12.92,
1,2016,254,1040,607,26.87,3,86.50,3,.91,3,1695.00,3,30.11,3,9.56,3,85.90,3,.00,3,12.90,
1,2016,254,1041,607,27.04,3,86.60,3,.90,3,1683.62,3,30.11,3,9.23,3,86.70,3,.00,3,12.93,
1,2016,254,1042,607,27.07,3,86.30,3,.90,3,1671.49,3,30.11,3,9.47,3,84.00,3,.00,3,12.93,
1,2016,254,1043,607,27.04,3,85.20,3,.89,3,1662.19,3,30.11,3,9.53,3,87.40,3,.00,3,12.93,
1,2016,254,1044,607,27.08,3,85.40,3,.89,3,1660.90,3,30.11,3,10.67,3,87.50,3,.00,3,12.90,
1,2016,254,1045,607,27.14,3,85.70,3,.81,3,1515.36,3,30.11,3,11.03,3,90.10,3,.00,3,12.93,
1,2016,254,1046,607,27.18,3,85.90,3,.68,3,1306.45,3,30.12,3,10.89,3,98.70,3,.00,3,12.88,
1,2016,254,1047,607,27.18,3,86.10,3,.87,3,1617.77,3,30.11,3,10.60,3,106.10,3,.00,3,12.93,
1,2016,254,1048,607,27.14,3,87.70,3,.89,3,1651.64,3,30.11,3,10.26,3,95.90,3,.00,3,12.90,
1,2016,254,1049,607,27.18,3,87.70,3,.80,3,1504.80,3,30.11,3,10.57,3,101.60,3,.00,3,12.93,
1,2016,254,1050,607,27.15,3,87.80,3,.76,3,1432.92,3,30.11,3,10.94,3,95.10,3,.00,3,12.93,
1,2016,254,1051,607,27.04,3,87.10,3,.82,3,1527.06,3,30.11,3,10.74,3,102.60,3,.00,3,12.93,
1,2016,254,1052,607,26.98,3,86.50,3,.87,3,1620.40,3,30.11,3,10.35,3,103.10,3,.00,3,12.93,
1,2016,254,1053,607,27.08,3,88.40,3,.88,3,1627.40,3,30.11,3,8.77,3,109.10,3,.00,3,12.93,
1,2016,254,1054,607,27.04,3,86.70,3,.87,3,1614.72,3,30.11,3,8.92,3,98.60,3,.00,3,12.93,
1,2016,254,1055,607,27.01,3,87.10,3,.85,3,1581.88,3,30.12,3,9.01,3,101.80,3,.00,3,12.93,
1,2016,254,1056,607,27.08,3,87.60,3,.85,3,1580.07,3,30.11,3,8.83,3,102.50,3,.00,3,12.93,
1,2016,254,1057,607,27.04,3,87.80,3,.87,3,1621.18,3,30.11,3,9.10,3,111.00,3,.00,3,12.93,
1,2016,254,1058,607,26.98,3,87.90,3,.84,3,1573.85,3,30.11,3,9.59,3,101.90,3,.00,3,12.93,
1,2016,254,1059,607,27.01,3,88.20,3,.86,3,1603.33,3,30.11,3,9.83,3,101.80,3,.00,3,12.89,
1,2016,254,1100,607,27.11,3,87.60,3,.88,3,1639.01,3,30.11,3,10.21,3,110.40,3,.00,3,12.93,
1,2016,254,1101,607,27.01,3,87.60,3,.89,3,1643.71,3,30.11,3,11.24,3,106.20,3,.00,3,12.93,
1,2016,254,1102,607,27.04,3,87.80,3,.87,3,1612.42,3,30.10,3,10.91,3,108.90,3,.00,3,12.93,
1,2016,254,1103,607,27.08,3,87.40,3,.83,3,1555.24,3,30.11,3,11.30,3,104.60,3,.00,3,12.93,
1,2016,254,1104,607,27.08,3,88.50,3,.86,3,1599.71,3,30.11,3,10.41,3,102.60,3,.00,3,12.93,
1,2016,254,1105,607,27.04,3,86.90,3,.87,3,1607.47,3,30.11,3,10.46,3,94.90,3,.00,3,12.93,
1,2016,254,1106,607,27.08,3,87.90,3,.86,3,1587.30,3,30.11,3,10.31,3,102.50,3,.00,3,12.93,
1,2016,254,1107,607,27.08,3,88.00,3,.78,3,1462.95,3,30.11,3,9.44,3,107.10,3,.00,3,12.93,
1,2016,254,1108,607,27.11,3,87.20,3,.69,3,1310.14,3,30.11,3,9.96,3,100.70,3,.00,3,12.92,
1,2016,254,1109,607,27.04,3,87.70,3,.78,3,1463.48,3,30.11,3,8.72,3,103.60,3,.00,3,12.92,
1,2016,254,1110,607,27.18,3,87.20,3,.76,3,1420.81,3,30.11,3,8.97,3,98.90,3,.00,3,12.90,
1,2016,254,1111,607,27.01,3,87.20,3,.78,3,1465.30,3,30.11,3,9.02,3,94.50,3,.00,3,12.92,
1,2016,254,1112,607,27.14,3,88.00,3,.77,3,1445.40,3,30.11,3,9.07,3,99.40,3,.00,3,12.93,
1,2016,254,1113,607,27.11,3,87.00,3,.71,3,1336.02,3,30.11,3,10.38,3,92.20,3,.00,3,12.93,
1,2016,254,1114,607,27.18,3,86.60,3,.64,3,1222.00,3,30.11,3,10.91,3,90.50,3,.00,3,12.92,
1,2016,254,1115,607,27.28,3,86.40,3,.57,3,1100.21,3,30.11,3,10.90,3,94.90,3,.00,3,12.88,
1,2016,254,1116,607,27.28,3,85.90,3,.41,3,812.17,3,30.11,3,11.13,3,87.40,3,.00,3,12.93,
1,2016,254,1117,607,27.18,3,85.70,3,.55,3,1064.28,3,30.11,3,11.31,3,93.70,3,.00,3,12.88,
1,2016,254,1118,607,27.11,3,85.80,3,.81,3,1509.79,3,30.10,3,11.47,3,92.80,3,.00,3,12.93,
1,2016,254,1119,607,27.21,3,86.20,3,.76,3,1422.91,3,30.10,3,11.55,3,91.50,3,.00,3,12.93,
1,2016,254,1120,607,27.21,3,85.90,3,.70,3,1322.57,3,30.10,3,11.88,3,92.90,3,.00,3,12.93,
1,2016,254,1121,607,27.11,3,86.40,3,.65,3,1243.19,3,30.10,3,11.40,3,88.00,3,.00,3,12.93,
1,2016,254,1122,607,27.18,3,86.20,3,.85,3,1568.70,3,30.10,3,11.64,3,98.50,3,.00,3,12.93,
1,2016,254,1123,607,27.21,3,87.60,3,.77,3,1452.87,3,30.10,3,10.30,3,89.80,3,.00,3,12.93,
1,2016,254,1124,607,27.28,3,85.90,3,.78,3,1463.45,3,30.10,3,10.59,3,102.50,3,.00,3,12.92,
1,2016,254,1125,607,27.31,3,85.50,3,.83,3,1553.43,3,30.10,3,10.21,3,94.30,3,.00,3,12.92,
1,2016,254,1126,607,27.28,3,85.50,3,.90,3,1668.21,3,30.10,3,10.01,3,91.50,3,.00,3,12.92,
1,2016,254,1127,607,27.21,3,86.30,3,.71,3,1342.69,3,30.10,3,10.02,3,93.60,3,.00,3,12.92,
1,2016,254,1128,607,27.24,3,85.70,3,.85,3,1581.32,3,30.10,3,10.46,3,95.60,3,.00,3,12.92,
1,2016,254,1129,607,27.31,3,87.40,3,.81,3,1521.59,3,30.10,3,10.05,3,91.40,3,.00,3,12.89,
1,2016,254,1130,607,27.41,3,86.00,3,.74,3,1391.29,3,30.10,3,10.12,3,97.70,3,.00,3,12.93,
1,2016,254,1131,607,27.35,3,86.60,3,.77,3,1450.24,3,30.10,3,10.70,3,93.30,3,.00,3,12.93,
1,2016,254,1132,607,27.28,3,86.00,3,.81,3,1499.33,3,30.10,3,9.90,3,89.60,3,.00,3,12.93,
1,2016,254,1133,607,27.35,3,85.10,3,.70,3,1321.96,3,30.10,3,9.35,3,90.40,3,.00,3,12.93,
1,2016,254,1134,607,27.31,3,85.20,3,.73,3,1381.17,3,30.10,3,9.58,3,96.30,3,.00,3,12.93,
1,2016,254,1135,607,27.45,3,85.90,3,.75,3,1403.14,3,30.10,3,9.12,3,93.80,3,.00,3,12.93,
1,2016,254,1136,607,27.48,3,84.50,3,.83,3,1542.76,3,30.10,3,9.59,3,92.00,3,.00,3,12.93,
1,2016,254,1137,607,27.38,3,84.60,3,.68,3,1288.86,3,30.10,3,10.11,3,93.60,3,.00,3,12.93,
1,2016,254,1138,607,27.48,3,86.80,3,.93,3,1710.32,3,30.10,3,9.35,3,92.10,3,.00,3,12.93,
1,2016,254,1139,607,27.41,3,84.20,3,.82,3,1534.50,3,30.10,3,9.93,3,91.30,3,.00,3,12.93,
1,2016,254,1140,607,27.45,3,84.90,3,.65,3,1234.07,3,30.10,3,10.31,3,91.70,3,.00,3,12.89,
1,2016,254,1141,607,27.38,3,84.10,3,.61,3,1165.57,3,30.10,3,10.48,3,88.60,3,.00,3,12.93,
1,2016,254,1142,607,27.38,3,84.20,3,.51,3,1016.38,3,30.10,3,9.82,3,92.60,3,.00,3,12.93,
1,2016,254,1143,607,27.48,3,85.20,3,.72,3,1364.67,3,30.10,3,9.38,3,99.70,3,.00,3,12.93,
1,2016,254,1144,607,27.52,3,85.40,3,.79,3,1474.55,3,30.10,3,9.35,3,91.30,3,.00,3,12.93,
1,2016,254,1145,607,27.48,3,84.80,3,.82,3,1536.10,3,30.10,3,9.71,3,91.90,3,.00,3,12.93,
1,2016,254,1146,607,27.38,3,84.30,3,.84,3,1561.44,3,30.10,3,10.17,3,89.20,3,.00,3,12.88,
1,2016,254,1147,607,27.45,3,84.60,3,.86,3,1595.32,3,30.10,3,10.29,3,91.90,3,.00,3,12.93,
1,2016,254,1148,607,27.48,3,84.80,3,.87,3,1606.43,3,30.10,3,9.97,3,87.60,3,.00,3,12.89,
1,2016,254,1149,607,27.42,3,84.60,3,.90,3,1664.10,3,30.10,3,10.45,3,87.50,3,.00,3,12.93,
1,2016,254,1150,607,27.42,3,84.80,3,.89,3,1653.50,3,30.10,3,10.17,3,87.40,3,.00,3,12.93,
1,2016,254,1151,607,27.45,3,83.60,3,.90,3,1665.93,3,30.10,3,10.15,3,85.90,3,.00,3,12.93,
1,2016,254,1152,607,27.48,3,82.70,3,.90,3,1661.79,3,30.10,3,9.95,3,94.00,3,.00,3,12.93,
1,2016,254,1153,607,27.45,3,83.60,3,.89,3,1651.17,3,30.10,3,9.09,3,96.30,3,.00,3,12.93,
1,2016,254,1154,607,27.52,3,83.50,3,.88,3,1633.85,3,30.10,3,8.90,3,91.90,3,.00,3,12.93,
1,2016,254,1155,607,27.52,3,83.90,3,.86,3,1591.45,3,30.10,3,8.55,3,90.50,3,.00,3,12.93,
1,2016,254,1156,607,27.52,3,83.30,3,.88,3,1628.17,3,30.10,3,9.22,3,99.40,3,.00,3,12.93,
1,2016,254,1157,607,27.62,3,83.00,3,.88,3,1630.50,3,30.10,3,8.05,3,93.00,3,.00,3,12.93,
1,2016,254,1158,607,27.68,3,82.70,3,.84,3,1562.50,3,30.09,3,8.32,3,94.00,3,.00,3,12.93,
1,2016,254,1159,607,27.65,3,83.70,3,.86,3,1584.22,3,30.09,3,8.35,3,94.40,3,.00,3,12.90,
1,2016,254,1200,607,27.62,3,82.20,3,.85,3,1575.94,3,30.09,3,8.73,3,89.50,3,.00,3,12.93,
1,2016,254,1201,607,27.68,3,83.20,3,.82,3,1528.07,3,30.09,3,8.96,3,95.30,3,.00,3,12.93,
1,2016,254,1202,607,27.68,3,81.10,3,.83,3,1543.33,3,30.09,3,9.03,3,84.50,3,.00,3,12.93,
1,2016,254,1203,607,27.72,3,82.20,3,.86,3,1585.49,3,30.09,3,9.14,3,89.20,3,.00,3,12.93,
1,2016,254,1204,607,27.75,3,81.60,3,.86,3,1582.64,3,30.09,3,8.72,3,86.60,3,.00,3,12.93,
1,2016,254,1205,607,27.89,3,82.30,3,.74,3,1390.80,3,30.09,3,8.81,3,83.70,3,.00,3,12.93,
1,2016,254,1206,607,27.75,3,81.60,3,.80,3,1489.31,3,30.09,3,9.10,3,81.20,3,.00,3,12.92,
1,2016,254,1207,607,27.85,3,81.70,3,.85,3,1573.60,3,30.09,3,9.26,3,86.20,3,.00,3,12.93,
1,2016,254,1208,607,27.75,3,81.40,3,.84,3,1568.43,3,30.09,3,9.36,3,85.40,3,.00,3,12.93,
1,2016,254,1209,607,27.75,3,81.10,3,.85,3,1589.90,3,30.09,3,9.20,3,92.70,3,.00,3,12.93,
1,2016,254,1210,607,27.85,3,82.30,3,.87,3,1631.00,3,30.09,3,9.01,3,89.50,3,.00,3,12.90,
1,2016,254,1211,607,27.75,3,80.30,3,.86,3,1616.26,3,30.09,3,8.67,3,87.40,3,.00,3,12.93,
1,2016,254,1212,607,27.92,3,81.80,3,.86,3,1633.33,3,30.09,3,8.24,3,84.80,3,.00,3,12.93,
1,2016,254,1213,607,27.92,3,83.20,3,.87,3,1653.76,3,30.09,3,8.82,3,90.10,3,.00,3,12.93,
1,2016,254,1214,607,27.96,3,82.80,3,.81,3,1562.23,3,30.09,3,7.99,3,89.90,3,.00,3,12.93,
1,2016,254,1215,607,27.92,3,81.20,3,.77,3,1512.85,3,30.09,3,8.43,3,95.60,3,.00,3,12.91,
1,2016,254,1216,607,27.99,3,80.90,3,.79,3,1552.15,3,30.09,3,8.05,3,92.00,3,.00,3,12.92,
1,2016,254,1217,607,27.92,3,81.00,3,.81,3,1599.21,3,30.09,3,8.43,3,95.80,3,.00,3,12.88,
1,2016,254,1218,607,27.99,3,81.20,3,.81,3,1612.14,3,30.09,3,7.98,3,98.30,3,.00,3,12.92,
1,2016,254,1219,607,27.96,3,82.20,3,.79,3,1599.21,3,30.09,3,8.64,3,94.20,3,.00,3,12.90,
1,2016,254,1220,607,27.96,3,81.70,3,.78,3,1584.74,3,30.09,3,8.40,3,91.20,3,.00,3,12.92,
1,2016,254,1221,607,28.06,3,81.30,3,.78,3,1606.20,3,30.09,3,8.58,3,90.60,3,.00,3,12.92,
1,2016,254,1222,607,28.09,3,81.70,3,.78,3,1627.66,3,30.09,3,9.31,3,115.30,3,.00,3,12.92,
1,2016,254,1223,607,28.03,3,81.20,3,.77,3,1617.58,3,30.09,3,8.12,3,111.80,3,.00,3,12.92,
1,2016,254,1224,607,28.02,3,80.40,3,.74,3,1570.75,3,30.09,3,7.49,3,110.60,3,.00,3,12.92,
1,2016,254,1225,607,27.96,3,80.10,3,.77,3,1643.15,3,30.09,3,8.48,3,107.50,3,.00,3,12.92,
1,2016,254,1226,607,28.09,3,82.30,3,.76,3,1645.22,3,30.09,3,7.60,3,116.60,3,.00,3,12.93,
1,2016,254,1227,607,28.12,3,79.31,3,.76,3,1663.32,3,30.09,3,7.83,3,131.00,3,.00,3,12.92,
1,2016,254,1228,607,28.02,3,78.77,3,.75,3,1661.01,3,30.09,3,7.19,3,119.80,3,.00,3,12.92,
1,2016,254,1229,607,28.06,3,78.23,3,.76,3,1678.34,3,30.09,3,6.80,3,121.60,3,.00,3,12.89,
1,2016,254,1230,607,28.09,3,79.51,3,.75,3,1673.88,3,30.09,3,7.11,3,114.90,3,.00,3,12.92,
1,2016,254,1231,607,28.09,3,79.07,3,.76,3,1705.68,3,30.09,3,7.05,3,114.90,3,.00,3,12.92,
1,2016,254,1232,607,28.29,3,81.40,3,.75,3,1707.75,3,30.09,3,6.72,3,120.40,3,.00,3,12.92,
1,2016,254,1233,607,28.22,3,78.73,3,.74,3,1692.75,3,30.10,3,6.83,3,111.30,3,.00,3,12.92,
1,2016,254,1234,607,28.33,3,80.40,3,.74,3,1687.58,3,30.10,3,6.66,3,123.60,3,.00,3,12.92,
1,2016,254,1235,607,28.26,3,80.90,3,.73,3,1681.37,3,30.10,3,5.31,3,115.60,3,.00,3,12.92,
1,2016,254,1236,607,28.12,3,78.26,3,.73,3,1681.11,3,30.09,3,6.11,3,117.70,3,.00,3,12.92,
1,2016,254,1237,607,28.29,3,81.10,3,.73,3,1678.78,3,30.10,3,6.13,3,106.90,3,.00,3,12.91,
1,2016,254,1238,607,28.39,3,80.20,3,.71,3,1647.23,3,30.09,3,5.46,3,99.00,3,.00,3,12.91,
1,2016,254,1239,607,28.39,3,80.80,3,.71,3,1642.29,3,30.09,3,5.70,3,103.30,3,.00,3,12.91,
1,2016,254,1240,607,28.36,3,79.61,3,.71,3,1643.07,3,30.09,3,6.30,3,110.40,3,.00,3,12.89,
1,2016,254,1241,607,28.36,3,81.20,3,.71,3,1647.98,3,30.09,3,6.51,3,84.50,3,.00,3,12.91,
1,2016,254,1242,607,28.32,3,80.60,3,.73,3,1681.07,3,30.09,3,6.63,3,90.90,3,.00,3,12.92,
1,2016,254,1243,607,28.32,3,80.60,3,.71,3,1631.69,3,30.09,3,6.44,3,101.10,3,.00,3,12.91,
1,2016,254,1244,607,28.32,3,80.70,3,.69,3,1578.69,3,30.09,3,6.99,3,83.50,3,.00,3,12.91,
1,2016,254,1245,607,28.22,3,80.30,3,.68,3,1541.95,3,30.09,3,5.54,3,117.10,3,.00,3,12.91,
1,2016,254,1246,607,28.29,3,81.30,3,.65,3,1480.93,3,30.08,3,7.46,3,106.00,3,.00,3,12.89,
1,2016,254,1247,607,28.26,3,81.00,3,.63,3,1413.97,3,30.08,3,7.96,3,94.90,3,.00,3,12.91,
1,2016,254,1248,607,28.29,3,80.80,3,.61,3,1378.29,3,30.08,3,8.02,3,84.70,3,.00,3,12.87,
1,2016,254,1249,607,28.22,3,79.98,3,.59,3,1308.47,3,30.08,3,7.93,3,97.70,3,.00,3,12.91,
1,2016,254,1250,607,28.22,3,80.90,3,.56,3,1241.77,3,30.09,3,7.99,3,92.10,3,.00,3,12.89,
1,2016,254,1251,607,28.15,3,80.60,3,.55,3,1211.52,3,30.08,3,7.26,3,95.00,3,.00,3,12.91,
1,2016,254,1252,607,28.22,3,81.00,3,.53,3,1154.13,3,30.08,3,7.26,3,93.10,3,.00,3,12.91,
1,2016,254,1253,607,28.25,3,80.60,3,.51,3,1112.76,3,30.08,3,7.38,3,118.40,3,.00,3,12.91,
1,2016,254,1254,607,28.29,3,80.70,3,.44,3,952.21,3,30.08,3,7.29,3,121.70,3,.00,3,12.91,
1,2016,254,1255,607,28.32,3,80.60,3,.41,3,881.87,3,30.08,3,7.50,3,123.40,3,.00,3,12.91,
1,2016,254,1256,607,28.22,3,79.10,3,.38,3,803.53,3,30.08,3,8.05,3,116.00,3,.00,3,12.91,
1,2016,254,1257,607,28.25,3,80.10,3,.36,3,767.10,3,30.08,3,7.97,3,119.70,3,.00,3,12.91,
1,2016,254,1258,607,28.12,3,78.93,3,.34,3,718.21,3,30.08,3,7.85,3,119.70,3,.00,3,12.91,
1,2016,254,1259,607,28.36,3,80.60,3,.33,3,690.81,3,30.08,3,7.13,3,119.60,3,.00,3,12.88,
1,2016,254,1300,607,28.15,3,78.90,3,.33,3,679.18,3,30.08,3,7.87,3,130.40,3,.00,3,12.92,
1,2016,254,1301,607,28.22,3,79.61,3,.33,3,669.87,3,30.09,3,7.03,3,127.70,3,.00,3,12.91,
1,2016,254,1302,607,28.15,3,78.93,3,.38,3,781.56,3,30.08,3,7.45,3,123.30,3,.00,3,12.91,
1,2016,254,1303,607,28.19,3,80.30,3,.39,3,799.65,3,30.08,3,7.22,3,134.30,3,.00,3,12.91,
1,2016,254,1304,607,28.15,3,79.44,3,.41,3,833.78,3,30.08,3,7.54,3,122.40,3,.00,3,12.91,
1,2016,254,1305,607,28.25,3,79.58,3,.41,3,828.34,3,30.08,3,7.96,3,129.50,3,.00,3,12.92,
1,2016,254,1306,607,28.19,3,80.10,3,.41,3,832.48,3,30.08,3,8.19,3,128.60,3,.00,3,12.92,
1,2016,254,1307,607,28.19,3,80.60,3,.46,3,938.72,3,30.08,3,8.26,3,128.30,3,.00,3,12.91,
1,2016,254,1308,607,28.08,3,80.20,3,.39,3,798.08,3,30.08,3,7.53,3,117.30,3,.00,3,12.92,
1,2016,254,1309,607,28.08,3,79.95,3,.40,3,807.38,3,30.08,3,7.77,3,140.10,3,.00,3,12.91,
1,2016,254,1310,607,28.12,3,80.60,3,.43,3,871.76,3,30.08,3,7.87,3,135.10,3,.00,3,12.89,
1,2016,254,1311,607,28.15,3,79.03,3,.45,3,904.34,3,30.07,3,8.89,3,133.10,3,.00,3,12.92,
1,2016,254,1312,607,28.02,3,78.32,3,.45,3,900.45,3,30.07,3,9.38,3,137.10,3,.00,3,12.92,
1,2016,254,1313,607,28.02,3,78.63,3,.44,3,886.49,3,30.07,3,8.59,3,121.30,3,.00,3,12.92,
1,2016,254,1314,607,28.05,3,78.69,3,.44,3,873.04,3,30.07,3,8.54,3,140.90,3,.00,3,12.91,
1,2016,254,1315,607,28.08,3,78.19,3,.42,3,837.10,3,30.07,3,7.48,3,134.30,3,.00,3,12.92,
1,2016,254,1316,607,28.05,3,76.69,3,.44,3,871.24,3,30.07,3,8.07,3,133.70,3,.00,3,12.92,
1,2016,254,1317,607,28.02,3,76.93,3,.42,3,839.95,3,30.07,3,8.12,3,129.90,3,.00,3,12.91,
1,2016,254,1318,607,28.15,3,77.92,3,.40,3,809.97,3,30.07,3,7.82,3,123.60,3,.00,3,12.92,
1,2016,254,1319,607,28.05,3,78.02,3,.40,3,804.28,3,30.07,3,7.48,3,124.80,3,.00,3,12.88,
1,2016,254,1320,607,28.15,3,77.85,3,.39,3,784.89,3,30.07,3,7.34,3,141.20,3,.00,3,12.92,
1,2016,254,1321,607,28.15,3,76.86,3,.40,3,793.68,3,30.07,3,7.38,3,140.00,3,.00,3,12.90,
1,2016,254,1322,607,28.08,3,76.05,3,.40,3,801.68,3,30.07,3,7.56,3,140.40,3,.00,3,12.92,
1,2016,254,1323,607,28.12,3,75.95,3,.42,3,827.54,3,30.07,3,7.41,3,133.60,3,.00,3,12.92,
1,2016,254,1324,607,28.12,3,73.61,3,.42,3,829.35,3,30.07,3,7.11,3,138.70,3,.00,3,12.92,
1,2016,254,1325,607,28.19,3,76.12,3,.42,3,834.27,3,30.07,3,6.62,3,130.10,3,.00,3,12.92,
1,2016,254,1326,607,28.25,3,74.59,3,.41,3,814.63,3,30.07,3,7.48,3,137.80,3,.00,3,12.92,
1,2016,254,1327,607,28.15,3,75.44,3,.41,3,812.82,3,30.07,3,7.30,3,131.50,3,.00,3,12.92,
1,2016,254,1328,607,28.19,3,74.66,3,.41,3,805.57,3,30.07,3,6.72,3,143.50,3,.00,3,12.92,
1,2016,254,1329,607,28.22,3,74.19,3,.39,3,771.70,3,30.07,3,6.89,3,143.80,3,.00,3,12.89,
1,2016,254,1330,607,28.25,3,75.78,3,.37,3,735.25,3,30.07,3,6.57,3,140.10,3,.00,3,12.92,
1,2016,254,1331,607,28.12,3,72.59,3,.37,3,732.67,3,30.07,3,6.91,3,131.10,3,.00,3,12.92,
1,2016,254,1332,607,28.25,3,71.85,3,.35,3,713.79,3,30.07,3,7.82,3,143.40,3,.00,3,12.92,
1,2016,254,1333,607,28.22,3,73.64,3,.35,3,699.83,3,30.07,3,6.75,3,137.10,3,.00,3,12.92,
1,2016,254,1334,607,28.32,3,74.02,3,.34,3,692.59,3,30.07,3,6.53,3,134.60,3,.00,3,12.92,
1,2016,254,1335,607,28.36,3,74.86,3,.34,3,678.89,3,30.07,3,6.78,3,146.50,3,.00,3,12.92,
1,2016,254,1336,607,28.22,3,71.71,3,.33,3,673.21,3,30.07,3,7.03,3,132.10,3,.00,3,12.92,
1,2016,254,1337,607,28.22,3,71.34,3,.33,3,667.26,3,30.07,3,6.73,3,143.30,3,.00,3,12.92,
1,2016,254,1338,607,28.22,3,70.73,3,.33,3,665.71,3,30.07,3,7.11,3,128.20,3,.00,3,12.92,
1,2016,254,1339,607,28.32,3,70.63,3,.32,3,658.48,3,30.07,3,6.88,3,132.10,3,.00,3,12.92,
1,2016,254,1340,607,28.36,3,71.95,3,.32,3,647.36,3,30.07,3,6.31,3,138.80,3,.00,3,12.90,
1,2016,254,1341,607,28.25,3,70.83,3,.32,3,641.67,3,30.07,3,6.63,3,131.00,3,.00,3,12.92,
1,2016,254,1342,607,28.29,3,69.00,3,.31,3,635.21,3,30.07,3,6.58,3,135.30,3,.00,3,12.92,
1,2016,254,1343,607,28.42,3,69.03,3,.31,3,634.95,3,30.07,3,6.78,3,147.30,3,.00,3,12.92,
1,2016,254,1344,607,28.39,3,68.97,3,.31,3,633.92,3,30.07,3,6.37,3,144.60,3,.00,3,12.92,
1,2016,254,1345,607,28.46,3,70.42,3,.31,3,633.14,3,30.07,3,6.77,3,157.10,3,.00,3,12.92,
1,2016,254,1346,607,28.49,3,69.95,3,.31,3,630.04,3,30.07,3,6.20,3,159.10,3,.00,3,12.92,
1,2016,254,1347,607,28.49,3,71.03,3,.31,3,630.55,3,30.07,3,5.76,3,155.20,3,.00,3,12.92,
1,2016,254,1348,607,28.49,3,71.34,3,.31,3,621.76,3,30.07,3,6.07,3,151.20,3,.00,3,12.92,
1,2016,254,1349,607,28.36,3,69.98,3,.30,3,617.37,3,30.07,3,6.68,3,160.40,3,.00,3,12.92,
1,2016,254,1350,607,28.36,3,70.25,3,.30,3,610.39,3,30.07,3,6.54,3,167.20,3,.00,3,12.88,
1,2016,254,1351,607,28.39,3,71.64,3,.30,3,604.96,3,30.07,3,6.07,3,165.00,3,.00,3,12.92,
1,2016,254,1352,607,28.32,3,72.39,3,.29,3,600.57,3,30.07,3,6.57,3,150.30,3,.00,3,12.90,
1,2016,254,1353,607,28.32,3,72.90,3,.29,3,594.62,3,30.07,3,6.80,3,157.40,3,.00,3,12.92,
1,2016,254,1354,607,28.32,3,73.61,3,.29,3,589.45,3,30.07,3,6.17,3,156.20,3,.00,3,12.92,
1,2016,254,1355,607,28.36,3,74.02,3,.29,3,585.84,3,30.07,3,6.14,3,146.90,3,.00,3,12.92,
1,2016,254,1356,607,28.36,3,74.49,3,.28,3,579.37,3,30.07,3,7.05,3,150.40,3,.00,3,12.92,
1,2016,254,1357,607,28.19,3,75.27,3,.28,3,573.93,3,30.07,3,7.16,3,142.80,3,.00,3,12.92,
1,2016,254,1358,607,28.29,3,75.92,3,.28,3,569.53,3,30.07,3,6.66,3,148.50,3,.00,3,12.92,
1,2016,254,1359,607,28.19,3,74.46,3,.28,3,564.36,3,30.07,3,6.80,3,142.00,3,.00,3,12.89,
1,2016,254,1400,607,28.12,3,74.83,3,.27,3,559.97,3,30.07,3,6.19,3,152.90,3,.00,3,12.92,
1,2016,254,1401,607,28.05,3,73.07,3,.27,3,555.58,3,30.07,3,7.02,3,154.50,3,.00,3,12.92,
1,2016,254,1402,607,28.15,3,73.98,3,.27,3,552.48,3,30.07,3,6.33,3,147.40,3,.00,3,12.92,
1,2016,254,1403,607,28.26,3,75.20,3,.27,3,547.82,3,30.07,3,5.82,3,155.40,3,.00,3,12.92,
1,2016,254,1404,607,28.19,3,74.22,3,.26,3,542.65,3,30.07,3,6.12,3,161.20,3,.00,3,12.92,
1,2016,254,1405,607,28.15,3,74.15,3,.26,3,540.84,3,30.07,3,6.43,3,150.10,3,.00,3,12.92,
1,2016,254,1406,607,28.15,3,73.78,3,.26,3,537.49,3,30.07,3,6.24,3,156.50,3,.00,3,12.92,
1,2016,254,1407,607,28.15,3,72.56,3,.26,3,534.13,3,30.07,3,6.34,3,161.70,3,.00,3,12.92,
1,2016,254,1408,607,28.19,3,72.49,3,.26,3,532.06,3,30.07,3,6.14,3,153.20,3,.00,3,12.92,
1,2016,254,1409,607,28.22,3,72.56,3,.26,3,531.29,3,30.07,3,6.42,3,159.20,3,.00,3,12.92,
1,2016,254,1410,607,28.19,3,72.39,3,.26,3,529.47,3,30.07,3,6.46,3,156.30,3,.00,3,12.90,
1,2016,254,1411,607,28.26,3,74.59,3,.26,3,527.66,3,30.07,3,5.94,3,163.20,3,.00,3,12.92,
1,2016,254,1412,607,28.26,3,75.10,3,.26,3,526.63,3,30.07,3,6.50,3,151.20,3,.00,3,12.92,
1,2016,254,1413,607,28.36,3,73.58,3,.26,3,526.12,3,30.07,3,6.02,3,159.10,3,.00,3,12.92,
1,2016,254,1414,607,28.29,3,74.32,3,.25,3,524.56,3,30.07,3,5.66,3,152.00,3,.00,3,12.92,
1,2016,254,1415,607,28.32,3,75.75,3,.25,3,521.20,3,30.07,3,6.52,3,150.10,3,.00,3,12.92,
1,2016,254,1416,607,28.36,3,74.90,3,.25,3,518.62,3,30.07,3,6.87,3,140.80,3,.00,3,12.92,
1,2016,254,1417,607,28.29,3,74.12,3,.25,3,516.81,3,30.07,3,5.93,3,137.70,3,.00,3,12.92,
1,2016,254,1418,607,28.22,3,76.15,3,.25,3,514.75,3,30.07,3,6.00,3,156.50,3,.00,3,12.92,
1,2016,254,1419,607,28.26,3,74.90,3,.25,3,512.68,3,30.07,3,6.37,3,147.20,3,.00,3,12.92,
1,2016,254,1420,607,28.16,3,75.27,3,.25,3,511.12,3,30.07,3,5.91,3,153.40,3,.00,3,12.92,
1,2016,254,1421,607,28.19,3,74.87,3,.25,3,506.99,3,30.07,3,6.97,3,144.60,3,.00,3,12.88,
1,2016,254,1422,607,28.19,3,76.09,3,.24,3,503.11,3,30.07,3,5.98,3,155.00,3,.00,3,12.92,
1,2016,254,1423,607,28.22,3,77.48,3,.24,3,500.26,3,30.07,3,5.97,3,157.20,3,.00,3,12.91,
1,2016,254,1424,607,28.15,3,76.22,3,.24,3,498.72,3,30.07,3,5.94,3,143.60,3,.00,3,12.92,
1,2016,254,1425,607,28.22,3,76.43,3,.24,3,496.65,3,30.07,3,5.58,3,148.20,3,.00,3,12.92,
1,2016,254,1426,607,28.16,3,77.07,3,.24,3,496.12,3,30.07,3,5.25,3,147.70,3,.00,3,12.93,
1,2016,254,1427,607,28.12,3,76.70,3,.24,3,496.38,3,30.07,3,6.15,3,151.50,3,.00,3,12.93,
1,2016,254,1428,607,28.26,3,78.26,3,.24,3,498.20,3,30.07,3,5.61,3,148.80,3,.00,3,12.92,
1,2016,254,1429,607,28.26,3,76.22,3,.24,3,498.98,3,30.07,3,6.94,3,145.50,3,.00,3,12.90,
1,2016,254,1430,607,28.19,3,77.58,3,.24,3,499.49,3,30.07,3,6.04,3,137.50,3,.00,3,12.92,
1,2016,254,1431,607,28.29,3,76.87,3,.24,3,499.75,3,30.07,3,6.40,3,170.30,3,.00,3,12.93,
1,2016,254,1432,607,28.22,3,76.73,3,.24,3,498.98,3,30.07,3,6.74,3,153.10,3,.00,3,12.93,
1,2016,254,1433,607,28.19,3,75.78,3,.24,3,498.98,3,30.07,3,6.99,3,156.70,3,.00,3,12.92,
1,2016,254,1434,607,28.15,3,75.31,3,.24,3,497.17,3,30.07,3,6.87,3,160.00,3,.00,3,12.93,
1,2016,254,1435,607,28.15,3,75.51,3,.24,3,496.14,3,30.07,3,6.38,3,149.10,3,.00,3,12.93,
1,2016,254,1436,607,28.15,3,75.07,3,.24,3,495.10,3,30.07,3,6.27,3,152.90,3,.00,3,12.93,
1,2016,254,1437,607,28.19,3,75.48,3,.24,3,494.07,3,30.07,3,6.72,3,151.30,3,.00,3,12.93,
1,2016,254,1438,607,28.22,3,75.75,3,.24,3,492.52,3,30.07,3,5.87,3,150.70,3,.00,3,12.93,
1,2016,254,1439,607,28.33,3,76.05,3,.24,3,490.45,3,30.07,3,5.76,3,148.80,3,.00,3,12.93,
1,2016,254,1440,607,28.26,3,76.56,3,.24,3,487.35,3,30.07,3,5.26,3,136.90,3,.00,3,12.90,
1,2016,254,1441,607,28.12,3,74.94,3,.24,3,483.21,3,30.07,3,5.65,3,139.70,3,.00,3,12.92,
1,2016,254,1442,607,28.23,3,75.58,3,.24,3,481.66,3,30.06,3,5.96,3,155.20,3,.00,3,12.93,
1,2016,254,1443,607,28.19,3,75.00,3,.23,3,477.27,3,30.07,3,5.86,3,147.00,3,.00,3,12.93,
1,2016,254,1444,607,28.33,3,77.21,3,.23,3,471.84,3,30.06,3,6.29,3,142.70,3,.00,3,12.93,
1,2016,254,1445,607,28.26,3,74.80,3,.23,3,468.23,3,30.07,3,6.37,3,137.90,3,.00,3,12.93,
1,2016,254,1446,607,28.29,3,76.56,3,.23,3,462.02,3,30.06,3,6.42,3,142.20,3,.00,3,12.93,
1,2016,254,1447,607,28.22,3,76.53,3,.22,3,455.30,3,30.06,3,6.04,3,135.70,3,.00,3,12.93,
1,2016,254,1448,607,28.22,3,75.41,3,.22,3,451.17,3,30.06,3,7.02,3,146.60,3,.00,3,12.93,
1,2016,254,1449,607,28.26,3,75.01,3,.22,3,445.48,3,30.06,3,6.63,3,154.50,3,.00,3,12.93,
1,2016,254,1450,607,28.26,3,74.70,3,.21,3,439.02,3,30.06,3,6.45,3,149.50,3,.00,3,12.90,
1,2016,254,1451,607,28.33,3,77.11,3,.21,3,435.14,3,30.06,3,4.88,3,146.60,3,.00,3,12.93,
1,2016,254,1452,607,28.33,3,74.90,3,.21,3,430.48,3,30.06,3,4.76,3,138.90,3,.00,3,12.89,
1,2016,254,1453,607,28.36,3,76.50,3,.21,3,426.35,3,30.07,3,5.90,3,151.60,3,.00,3,12.94,
1,2016,254,1454,607,28.26,3,76.19,3,.21,3,422.21,3,30.07,3,6.23,3,145.50,3,.00,3,12.92,
1,2016,254,1455,607,28.29,3,73.72,3,.20,3,418.33,3,30.06,3,6.75,3,152.30,3,.00,3,12.93,
1,2016,254,1456,607,28.23,3,74.30,3,.20,3,414.45,3,30.07,3,6.15,3,158.80,3,.00,3,12.94,
1,2016,254,1457,607,28.46,3,76.09,3,.20,3,410.83,3,30.06,3,5.69,3,144.60,3,.00,3,12.94,
1,2016,254,1458,607,28.36,3,75.89,3,.20,3,408.51,3,30.06,3,6.60,3,141.00,3,.00,3,12.93,
1,2016,254,1459,607,28.33,3,75.38,3,.20,3,405.14,3,30.06,3,7.13,3,145.00,3,.00,3,12.91,
1,2016,254,1500,607,28.39,3,76.57,3,.19,3,401.53,3,30.06,3,6.83,3,164.30,3,.00,3,12.93,
1,2016,254,1501,607,28.36,3,75.79,3,.19,3,397.91,3,30.06,3,7.22,3,146.60,3,.00,3,12.94,
1,2016,254,1502,607,28.29,3,75.04,3,.19,3,393.77,3,30.06,3,7.64,3,150.50,3,.00,3,12.93,
1,2016,254,1503,607,28.36,3,75.62,3,.19,3,389.61,3,30.07,3,7.95,3,153.50,3,.00,3,12.94,
1,2016,254,1504,607,28.30,3,74.87,3,.19,3,385.57,3,30.06,3,6.97,3,144.00,3,.00,3,12.94,
1,2016,254,1505,607,28.30,3,74.57,3,.19,3,381.53,3,30.07,3,7.51,3,158.30,3,.00,3,12.94,
1,2016,254,1506,607,28.19,3,74.47,3,.18,3,377.49,3,30.07,3,6.67,3,166.90,3,.00,3,12.94,
1,2016,254,1507,607,28.36,3,75.31,3,.18,3,373.54,3,30.07,3,6.87,3,161.10,3,.00,3,12.94,
1,2016,254,1508,607,28.33,3,74.70,3,.18,3,369.93,3,30.07,3,6.90,3,154.20,3,.00,3,12.94,
1,2016,254,1509,607,28.40,3,76.67,3,.18,3,365.81,3,30.07,3,5.80,3,158.50,3,.00,3,12.94,
1,2016,254,1510,607,28.40,3,75.82,3,.17,3,361.85,3,30.07,3,6.68,3,152.80,3,.00,3,12.91,
1,2016,254,1511,607,28.40,3,74.43,3,.17,3,357.21,3,30.07,3,6.76,3,161.60,3,.00,3,12.94,
1,2016,254,1512,607,28.43,3,75.59,3,.17,3,352.92,3,30.07,3,6.06,3,157.20,3,.00,3,12.94,
1,2016,254,1513,607,28.40,3,75.08,3,.17,3,348.96,3,30.07,3,5.91,3,157.90,3,.00,3,12.94,
1,2016,254,1514,607,28.43,3,75.72,3,.17,3,345.17,3,30.07,3,6.06,3,166.00,3,.00,3,12.94,
1,2016,254,1515,607,28.33,3,74.30,3,.17,3,341.56,3,30.07,3,6.37,3,169.30,3,.00,3,12.94,
1,2016,254,1516,607,28.37,3,75.28,3,.16,3,338.21,3,30.07,3,6.41,3,161.50,3,.00,3,12.94,
1,2016,254,1517,607,28.33,3,73.96,3,.16,3,334.94,3,30.07,3,6.64,3,169.50,3,.00,3,12.94,
1,2016,254,1518,607,28.40,3,72.91,3,.16,3,331.68,3,30.07,3,7.11,3,156.80,3,.00,3,12.94,
1,2016,254,1519,607,28.43,3,73.35,3,.16,3,328.32,3,30.07,3,6.39,3,155.00,3,.00,3,12.94,
1,2016,254,1520,607,28.40,3,73.72,3,.16,3,325.06,3,30.07,3,6.26,3,154.20,3,.00,3,12.94,
1,2016,254,1521,607,28.47,3,75.11,3,.16,3,321.97,3,30.07,3,6.02,3,155.30,3,.00,3,12.90,
1,2016,254,1522,607,28.47,3,74.30,3,.15,3,318.70,3,30.07,3,6.55,3,168.50,3,.00,3,12.94,
1,2016,254,1523,607,28.54,3,73.89,3,.15,3,315.61,3,30.07,3,6.28,3,173.30,3,.00,3,12.90,
1,2016,254,1524,607,28.54,3,72.67,3,.15,3,312.69,3,30.07,3,6.73,3,165.50,3,.00,3,12.94,
1,2016,254,1525,607,28.47,3,72.81,3,.15,3,309.76,3,30.07,3,6.33,3,159.30,3,.00,3,12.94,
1,2016,254,1526,607,28.47,3,73.49,3,.15,3,306.67,3,30.07,3,5.37,3,158.40,3,.00,3,12.94,
1,2016,254,1527,607,28.47,3,74.71,3,.15,3,303.57,3,30.07,3,4.83,3,173.80,3,.00,3,12.94,
1,2016,254,1528,607,28.47,3,72.16,3,.14,3,300.50,3,30.07,3,6.41,3,173.00,3,.00,3,12.94,
1,2016,254,1529,607,28.47,3,73.59,3,.14,3,297.32,3,30.07,3,6.76,3,166.80,3,.00,3,12.92,
1,2016,254,1530,607,28.43,3,72.23,3,.14,3,294.14,3,30.07,3,6.37,3,163.60,3,.00,3,12.94,
1,2016,254,1531,607,28.40,3,73.05,3,.14,3,290.87,3,30.07,3,6.34,3,160.40,3,.00,3,12.94,
1,2016,254,1532,607,28.54,3,74.98,3,.14,3,287.76,3,30.07,3,6.48,3,160.70,3,.00,3,12.94,
1,2016,254,1533,607,28.44,3,72.74,3,.14,3,284.58,3,30.07,3,6.45,3,152.90,3,.00,3,12.94,
1,2016,254,1534,607,28.40,3,72.84,3,.14,3,281.31,3,30.07,3,6.66,3,154.30,3,.00,3,12.94,
1,2016,254,1535,607,28.44,3,73.86,3,.13,3,277.96,3,30.07,3,6.93,3,155.10,3,.00,3,12.94,
1,2016,254,1536,607,28.40,3,73.11,3,.13,3,274.52,3,30.07,3,6.03,3,155.70,3,.00,3,12.94,
1,2016,254,1537,607,28.44,3,75.28,3,.13,3,271.08,3,30.07,3,5.54,3,147.20,3,.00,3,12.94,
1,2016,254,1538,607,28.47,3,72.91,3,.13,3,267.64,3,30.07,3,6.43,3,173.30,3,.00,3,12.94,
1,2016,254,1539,607,28.44,3,74.44,3,.13,3,264.04,3,30.07,3,6.76,3,171.40,3,.00,3,12.94,
1,2016,254,1540,607,28.54,3,74.88,3,.13,3,260.43,3,30.07,3,6.04,3,159.20,3,.00,3,12.92,
1,2016,254,1541,607,28.44,3,74.88,3,.12,3,256.73,3,30.06,3,5.83,3,163.80,3,.00,3,12.94,
1,2016,254,1542,607,28.34,3,73.96,3,.12,3,253.04,3,30.07,3,5.88,3,166.10,3,.00,3,12.94,
1,2016,254,1543,607,28.44,3,74.07,3,.12,3,249.25,3,30.07,3,4.68,3,160.90,3,.00,3,12.94,
1,2016,254,1544,607,28.47,3,73.86,3,.12,3,245.47,3,30.06,3,6.93,3,158.80,3,.00,3,12.94,
1,2016,254,1545,607,28.37,3,74.37,3,.12,3,241.52,3,30.06,3,6.59,3,152.60,3,.00,3,12.94,
1,2016,254,1546,607,28.40,3,74.64,3,.11,3,237.47,3,30.06,3,6.58,3,149.10,3,.00,3,12.94,
1,2016,254,1547,607,28.37,3,74.10,3,.11,3,233.60,3,30.06,3,6.51,3,153.20,3,.00,3,12.94,
1,2016,254,1548,607,28.44,3,74.13,3,.11,3,229.99,3,30.06,3,6.77,3,159.60,3,.00,3,12.94,
1,2016,254,1549,607,28.34,3,73.90,3,.11,3,226.47,3,30.06,3,6.37,3,154.90,3,.00,3,12.95,
1,2016,254,1550,607,28.34,3,73.29,3,.11,3,222.94,3,30.06,3,5.88,3,157.30,3,.00,3,12.94,
1,2016,254,1551,607,28.44,3,74.57,3,.10,3,219.33,3,30.06,3,5.32,3,152.00,3,.00,3,12.95,
1,2016,254,1552,607,28.57,3,76.71,3,.10,3,215.64,3,30.06,3,5.99,3,146.60,3,.00,3,12.90,
1,2016,254,1553,607,28.50,3,75.79,3,.10,3,212.11,3,30.06,3,5.10,3,153.40,3,.00,3,12.95,
1,2016,254,1554,607,28.44,3,75.22,3,.10,3,209.02,3,30.07,3,6.04,3,176.00,3,.00,3,12.92,
1,2016,254,1555,607,28.44,3,74.74,3,.10,3,205.92,3,30.07,3,6.37,3,171.00,3,.00,3,12.95,
1,2016,254,1556,607,28.37,3,74.64,3,.10,3,203.00,3,30.07,3,5.62,3,168.90,3,.00,3,12.95,
1,2016,254,1557,607,28.40,3,75.35,3,.09,3,200.25,3,30.07,3,5.46,3,155.20,3,.00,3,12.95,
1,2016,254,1558,607,28.44,3,75.19,3,.09,3,197.33,3,30.07,3,5.56,3,160.40,3,.00,3,12.95,
1,2016,254,1559,607,28.34,3,74.64,3,.09,3,194.23,3,30.07,3,5.22,3,161.80,3,.00,3,12.92,
1,2016,254,1600,607,28.44,3,76.20,3,.09,3,190.97,3,30.06,3,5.91,3,151.20,3,.00,3,12.95,
1,2016,254,1601,607,28.34,3,74.78,3,.09,3,187.86,3,30.07,3,5.99,3,154.30,3,.00,3,12.95,
1,2016,254,1602,607,28.37,3,74.58,3,.09,3,185.03,3,30.07,3,5.36,3,161.70,3,.00,3,12.95,
1,2016,254,1603,607,28.34,3,75.76,3,.09,3,182.19,3,30.07,3,4.97,3,156.70,3,.00,3,12.95,
1,2016,254,1604,607,28.37,3,75.53,3,.09,3,179.27,3,30.07,3,5.26,3,151.20,3,.00,3,12.95,
1,2016,254,1605,607,28.51,3,75.87,3,.08,3,176.01,3,30.07,3,6.45,3,156.60,3,.00,3,12.95,
1,2016,254,1606,607,28.37,3,75.29,3,.08,3,172.48,3,30.07,3,5.60,3,162.80,3,.00,3,12.95,
1,2016,254,1607,607,28.47,3,76.37,3,.08,3,169.30,3,30.07,3,5.58,3,162.10,3,.00,3,12.95,
1,2016,254,1608,607,28.47,3,75.93,3,.08,3,166.21,3,30.07,3,5.18,3,153.10,3,.00,3,12.95,
1,2016,254,1609,607,28.37,3,76.95,3,.08,3,162.77,3,30.07,3,4.72,3,149.80,3,.00,3,12.95,
1,2016,254,1610,607,28.34,3,74.51,3,.08,3,158.81,3,30.07,3,6.11,3,169.70,3,.00,3,12.91,
1,2016,254,1611,607,28.30,3,74.78,3,.07,3,155.03,3,30.08,3,5.96,3,173.80,3,.00,3,12.92,
1,2016,254,1612,607,28.40,3,74.95,3,.07,3,152.02,3,30.07,3,5.77,3,170.50,3,.00,3,12.95,
1,2016,254,1613,607,28.34,3,74.51,3,.07,3,149.27,3,30.07,3,5.10,3,175.50,3,.00,3,12.95,
1,2016,254,1614,607,28.44,3,75.97,3,.07,3,146.69,3,30.07,3,4.72,3,165.00,3,.00,3,12.95,
1,2016,254,1615,607,28.34,3,74.44,3,.07,3,144.46,3,30.07,3,6.11,3,180.70,3,.00,3,12.95,
1,2016,254,1616,607,28.44,3,75.93,3,.07,3,142.65,3,30.07,3,4.88,3,172.80,3,.00,3,12.95,
1,2016,254,1617,607,28.30,3,74.98,3,.07,3,141.45,3,30.08,3,5.47,3,178.50,3,.00,3,12.95,
1,2016,254,1618,607,28.37,3,75.49,3,.07,3,140.76,3,30.07,3,5.24,3,188.50,3,.00,3,12.95,
1,2016,254,1619,607,28.44,3,76.41,3,.07,3,140.76,3,30.08,3,5.07,3,186.40,3,.00,3,12.96,
1,2016,254,1620,607,28.51,3,76.00,3,.07,3,141.88,3,30.07,3,5.66,3,180.10,3,.00,3,12.96,
1,2016,254,1621,607,28.37,3,75.15,3,.07,3,143.35,3,30.07,3,5.64,3,186.10,3,.00,3,12.95,
1,2016,254,1622,607,28.27,3,76.00,3,.07,3,145.06,3,30.07,3,5.38,3,183.60,3,.00,3,12.96,
1,2016,254,1623,607,28.37,3,75.87,3,.07,3,147.21,3,30.07,3,6.02,3,169.60,3,.00,3,12.92,
1,2016,254,1624,607,28.34,3,75.43,3,.07,3,150.05,3,30.07,3,6.33,3,177.80,3,.00,3,12.96,
1,2016,254,1625,607,28.41,3,75.90,3,.07,3,153.32,3,30.07,3,6.43,3,171.50,3,.00,3,12.94,
1,2016,254,1626,607,28.37,3,75.53,3,.08,3,156.84,3,30.07,3,6.16,3,165.40,3,.00,3,12.96,
1,2016,254,1627,607,28.44,3,75.46,3,.08,3,160.63,3,30.07,3,5.89,3,172.80,3,.00,3,12.96,
1,2016,254,1628,607,28.44,3,76.48,3,.08,3,164.58,3,30.06,3,5.88,3,157.00,3,.00,3,12.96,
1,2016,254,1629,607,28.34,3,75.63,3,.08,3,168.11,3,30.06,3,7.47,3,154.20,3,.00,3,12.87,
1,2016,254,1630,607,28.38,3,74.45,3,.08,3,170.86,3,30.06,3,7.08,3,154.90,3,.00,3,12.96,
1,2016,254,1631,607,28.41,3,75.02,3,.08,3,172.75,3,30.06,3,5.82,3,153.10,3,.00,3,12.96,
1,2016,254,1632,607,28.34,3,74.45,3,.09,3,174.04,3,30.07,3,6.39,3,159.40,3,.00,3,12.96,
1,2016,254,1633,607,28.44,3,75.19,3,.09,3,174.82,3,30.07,3,6.46,3,169.90,3,.00,3,12.96,
1,2016,254,1634,607,28.38,3,74.72,3,.09,3,174.56,3,30.07,3,5.84,3,175.70,3,.00,3,12.97,
1,2016,254,1635,607,28.41,3,74.24,3,.09,3,173.61,3,30.07,3,5.66,3,181.70,3,.00,3,12.96,
1,2016,254,1636,607,28.41,3,75.63,3,.08,3,172.15,3,30.07,3,4.55,3,190.90,3,.00,3,12.96,
1,2016,254,1637,607,28.41,3,75.50,3,.08,3,170.34,3,30.07,3,5.28,3,171.20,3,.00,3,12.97,
1,2016,254,1638,607,28.41,3,75.97,3,.08,3,168.19,3,30.07,3,5.49,3,179.00,3,.00,3,12.96,
1,2016,254,1639,607,28.45,3,75.53,3,.08,3,166.22,3,30.06,3,5.88,3,173.10,3,.00,3,12.96,
1,2016,254,1640,607,28.48,3,74.48,3,.08,3,164.24,3,30.07,3,7.15,3,181.60,3,.00,3,12.92,
1,2016,254,1641,607,28.41,3,73.50,3,.08,3,162.35,3,30.06,3,6.92,3,181.80,3,.00,3,12.93,
1,2016,254,1642,607,28.41,3,73.70,3,.08,3,160.63,3,30.06,3,6.97,3,183.60,3,.00,3,12.96,
1,2016,254,1643,607,28.55,3,75.74,3,.08,3,158.91,3,30.06,3,6.68,3,165.80,3,.00,3,12.96,
1,2016,254,1644,607,28.55,3,74.62,3,.08,3,157.19,3,30.06,3,6.81,3,169.90,3,.00,3,12.96,
1,2016,254,1645,607,28.58,3,77.97,3,.08,3,155.64,3,30.06,3,7.03,3,168.30,3,.00,3,12.96,
1,2016,254,1646,607,28.45,3,75.06,3,.08,3,154.52,3,30.06,3,8.19,3,170.80,3,.00,3,12.96,
1,2016,254,1647,607,28.41,3,75.36,3,.08,3,153.40,3,30.06,3,7.13,3,168.10,3,.00,3,12.96,
1,2016,254,1648,607,28.48,3,75.91,3,.08,3,152.20,3,30.06,3,6.88,3,174.70,3,.00,3,12.97,
1,2016,254,1649,607,28.38,3,75.13,3,.07,3,150.82,3,30.06,3,6.89,3,181.30,3,.00,3,12.96,
1,2016,254,1650,607,28.48,3,75.64,3,.07,3,149.28,3,30.06,3,5.87,3,181.60,3,.00,3,12.96,
1,2016,254,1651,607,28.41,3,76.62,3,.07,3,147.73,3,30.06,3,7.24,3,176.30,3,.00,3,12.97,
1,2016,254,1652,607,28.41,3,74.86,3,.07,3,145.67,3,30.06,3,7.32,3,177.80,3,.00,3,12.95,
1,2016,254,1653,607,28.41,3,74.55,3,.07,3,143.60,3,30.06,3,7.25,3,172.00,3,.00,3,12.96,
1,2016,254,1654,607,28.45,3,74.48,3,.07,3,141.19,3,30.06,3,7.71,3,173.70,3,.00,3,12.92,
1,2016,254,1655,607,28.41,3,75.67,3,.07,3,138.62,3,30.06,3,6.93,3,172.80,3,.00,3,12.97,
1,2016,254,1656,607,28.45,3,76.04,3,.07,3,135.52,3,30.05,3,7.26,3,178.60,3,.00,3,12.94,
1,2016,254,1657,607,28.31,3,74.75,3,.06,3,132.43,3,30.06,3,8.03,3,177.90,3,.00,3,12.97,
1,2016,254,1658,607,28.48,3,75.91,3,.06,3,129.16,3,30.06,3,7.14,3,182.10,3,.00,3,12.97,
1,2016,254,1659,607,28.45,3,75.81,3,.06,3,126.06,3,30.06,3,7.37,3,175.80,3,.00,3,12.83,
1,2016,254,1700,607,28.35,3,73.97,3,.06,3,123.14,3,30.06,3,7.88,3,173.30,3,.00,3,12.88,
1,2016,254,1701,607,28.41,3,74.62,3,.06,3,120.39,3,30.06,3,7.71,3,177.90,3,.00,3,12.89,
1,2016,254,1702,607,28.48,3,75.36,3,.06,3,117.72,3,30.06,3,6.83,3,183.90,3,.00,3,12.89,
1,2016,254,1703,607,28.48,3,77.03,3,.06,3,115.40,3,30.06,3,7.48,3,178.40,3,.00,3,12.89,
1,2016,254,1704,607,28.48,3,74.31,3,.06,3,113.33,3,30.06,3,7.25,3,174.10,3,.00,3,12.88,
1,2016,254,1705,607,28.38,3,74.04,3,.05,3,111.27,3,30.06,3,7.13,3,173.20,3,.00,3,12.88,
1,2016,254,1706,607,28.41,3,73.80,3,.05,3,109.38,3,30.06,3,8.29,3,170.70,3,.00,3,12.87,
1,2016,254,1707,607,28.45,3,72.92,3,.05,3,107.49,3,30.06,3,8.66,3,171.80,3,.00,3,12.87,
1,2016,254,1708,607,28.41,3,73.50,3,.05,3,105.51,3,30.06,3,8.16,3,177.80,3,.00,3,12.86,
1,2016,254,1709,607,28.45,3,73.97,3,.05,3,103.53,3,30.05,3,7.59,3,174.70,3,.00,3,12.86,
1,2016,254,1710,607,28.41,3,73.77,3,.05,3,101.65,3,30.05,3,8.21,3,176.30,3,.00,3,12.81,
1,2016,254,1711,607,28.48,3,73.74,3,.05,3,99.75,3,30.05,3,8.03,3,184.20,3,.00,3,12.80,
1,2016,254,1712,607,28.41,3,72.92,3,.05,3,97.86,3,30.06,3,8.28,3,177.80,3,.00,3,12.81,
1,2016,254,1713,607,28.45,3,73.53,3,.05,3,96.14,3,30.05,3,8.59,3,179.00,3,.00,3,12.81,
1,2016,254,1714,607,28.51,3,73.70,3,.05,3,94.59,3,30.05,3,8.45,3,176.20,3,.00,3,12.82,
1,2016,254,1715,607,28.48,3,72.75,3,.05,3,93.04,3,30.05,3,8.65,3,183.50,3,.00,3,12.81,
1,2016,254,1716,607,28.45,3,72.62,3,.05,3,91.67,3,30.05,3,8.48,3,181.10,3,.00,3,12.81,
1,2016,254,1717,607,28.51,3,74.42,3,.05,3,90.12,3,30.05,3,7.49,3,185.00,3,.00,3,12.81,
1,2016,254,1718,607,28.41,3,73.60,3,.04,3,88.74,3,30.05,3,7.05,3,181.50,3,.00,3,12.80,
1,2016,254,1719,607,28.45,3,74.04,3,.04,3,87.28,3,30.05,3,8.11,3,171.20,3,.00,3,12.80,
1,2016,254,1720,607,28.51,3,72.99,3,.04,3,85.82,3,30.05,3,8.05,3,180.90,3,.00,3,12.79,
1,2016,254,1721,607,28.45,3,73.97,3,.04,3,84.10,3,30.05,3,7.82,3,174.50,3,.00,3,12.78,
1,2016,254,1722,607,28.51,3,73.43,3,.04,3,82.38,3,30.05,3,7.84,3,176.70,3,.00,3,12.78,
1,2016,254,1723,607,28.45,3,72.99,3,.04,3,80.40,3,30.05,3,8.51,3,174.80,3,.00,3,12.76,
1,2016,254,1724,607,28.45,3,73.47,3,.04,3,78.42,3,30.04,3,9.06,3,169.20,3,.00,3,12.76,
1,2016,254,1725,607,28.45,3,74.45,3,.04,3,76.19,3,30.05,3,8.44,3,168.60,3,.00,3,12.71,
1,2016,254,1726,607,28.55,3,75.06,3,.04,3,73.87,3,30.04,3,8.14,3,174.00,3,.00,3,12.75,
1,2016,254,1727,607,28.55,3,74.75,3,.04,3,71.37,3,30.04,3,7.93,3,170.70,3,.00,3,12.71,
1,2016,254,1728,607,28.48,3,73.80,3,.04,3,68.79,3,30.05,3,8.40,3,172.90,3,.00,3,12.73,
1,2016,254,1729,607,28.58,3,74.04,3,.03,3,66.21,3,30.05,3,8.23,3,172.40,3,.00,3,12.67,
1,2016,254,1730,607,28.48,3,77.06,3,.03,3,63.63,3,30.05,3,8.23,3,164.80,3,.00,3,12.70,
1,2016,254,1731,607,28.45,3,75.36,3,.03,3,61.05,3,30.05,3,7.71,3,176.70,3,.00,3,12.70,
1,2016,254,1732,607,28.51,3,74.01,3,.03,3,58.30,3,30.05,3,8.03,3,180.50,3,.00,3,12.70,
1,2016,254,1733,607,28.38,3,73.94,3,.03,3,55.72,3,30.05,3,8.28,3,184.50,3,.00,3,12.69,
1,2016,254,1734,607,28.48,3,74.79,3,.03,3,53.31,3,30.05,3,8.02,3,182.70,3,.00,3,12.69,
1,2016,254,1735,607,28.48,3,75.16,3,.03,3,50.73,3,30.05,3,8.61,3,184.50,3,.00,3,12.67,
1,2016,254,1736,607,28.48,3,76.45,3,.02,3,48.33,3,30.05,3,8.08,3,179.70,3,.00,3,12.67,
1,2016,254,1737,607,28.41,3,75.26,3,.02,3,46.09,3,30.05,3,8.65,3,181.60,3,.00,3,12.66,
1,2016,254,1738,607,28.45,3,74.58,3,.02,3,44.03,3,30.05,3,8.10,3,169.80,3,.00,3,12.65,
1,2016,254,1739,607,28.41,3,76.01,3,.02,3,41.79,3,30.04,3,7.72,3,167.40,3,.00,3,12.65,
1,2016,254,1740,607,28.51,3,76.52,3,.02,3,39.73,3,30.05,3,7.69,3,173.40,3,.00,3,12.61,
1,2016,254,1741,607,28.45,3,76.21,3,.02,3,37.75,3,30.04,3,8.79,3,175.60,3,.00,3,12.62,
1,2016,254,1742,607,28.41,3,74.99,3,.02,3,35.86,3,30.04,3,9.18,3,173.00,3,.00,3,12.62,
1,2016,254,1743,607,28.38,3,75.53,3,.02,3,34.05,3,30.04,3,8.86,3,173.20,3,.00,3,12.61,
1,2016,254,1744,607,28.45,3,76.72,3,.02,3,32.16,3,30.04,3,8.39,3,171.70,3,.00,3,12.61,
1,2016,254,1745,607,28.41,3,77.60,3,.01,3,30.44,3,30.04,3,9.56,3,168.00,3,.00,3,12.61,
1,2016,254,1746,607,28.41,3,77.13,3,.01,3,28.72,3,30.04,3,9.20,3,169.70,3,.00,3,12.60,
1,2016,254,1747,607,28.48,3,75.77,3,.01,3,27.17,3,30.04,3,9.20,3,172.50,3,.00,3,12.60,
1,2016,254,1748,607,28.35,3,78.62,3,.01,3,25.62,3,30.04,3,9.28,3,167.00,3,.00,3,12.59,
1,2016,254,1749,607,28.41,3,77.09,3,.01,3,24.08,3,30.04,3,9.11,3,172.70,3,.00,3,12.59,
1,2016,254,1750,607,28.35,3,76.89,3,.01,3,22.70,3,30.04,3,8.77,3,167.00,3,.00,3,12.59,
1,2016,254,1751,607,28.38,3,77.26,3,.01,3,21.33,3,30.04,3,8.18,3,173.60,3,.00,3,12.58,
1,2016,254,1752,607,28.45,3,77.33,3,.01,3,20.29,3,30.04,3,8.69,3,171.30,3,.00,3,12.57,
1,2016,254,1753,607,28.38,3,78.18,3,.01,3,19.43,3,30.04,3,8.98,3,171.00,3,.00,3,12.57,
1,2016,254,1754,607,28.38,3,77.67,3,.01,3,18.40,3,30.04,3,8.91,3,164.80,3,.00,3,12.56,
1,2016,254,1755,607,28.35,3,77.37,3,.01,3,16.85,3,30.04,3,9.64,3,176.70,3,.00,3,12.57,
1,2016,254,1756,607,28.45,3,78.62,3,.01,3,14.79,3,30.04,3,9.05,3,175.60,3,.00,3,12.52,
1,2016,254,1757,607,28.35,3,77.16,3,.01,3,12.73,3,30.04,3,8.92,3,181.30,3,.00,3,12.56,
1,2016,254,1758,607,28.38,3,78.01,3,.00,3,11.18,3,30.04,3,8.79,3,177.30,3,.00,3,12.54,
1,2016,254,1759,607,28.38,3,77.50,3,.00,3,9.80,3,30.04,3,9.53,3,180.40,3,.00,3,12.51,
1,2016,254,1800,607,28.35,3,77.26,3,.00,3,8.60,3,30.04,3,8.74,3,177.10,3,.00,3,12.54,
1,2016,254,1801,607,28.48,3,78.79,3,.00,3,7.57,3,30.04,3,8.01,3,175.30,3,.00,3,12.54,
1,2016,254,1802,607,28.41,3,77.98,3,.00,3,6.54,3,30.04,3,8.64,3,170.10,3,.00,3,12.54,
1,2016,254,1803,607,28.38,3,79.54,3,.00,3,5.59,3,30.04,3,8.88,3,169.50,3,.00,3,12.54,
1,2016,254,1804,607,28.41,3,76.79,3,.00,3,4.82,3,30.04,3,8.50,3,172.70,3,.00,3,12.54,
1,2016,254,1805,607,28.38,3,77.26,3,.00,3,4.30,3,30.04,3,8.20,3,174.30,3,.00,3,12.54,
1,2016,254,1806,607,28.31,3,77.33,3,.00,3,3.78,3,30.04,3,8.11,3,181.70,3,.00,3,12.54,
1,2016,254,1807,607,28.38,3,77.77,3,.00,3,3.27,3,30.04,3,7.47,3,180.50,3,.00,3,12.54,
1,2016,254,1808,607,28.41,3,79.60,3,.00,3,2.75,3,30.04,3,7.25,3,173.20,3,.00,3,12.53,
1,2016,254,1809,607,28.38,3,78.62,3,.00,3,2.41,3,30.04,3,8.07,3,183.80,3,.00,3,12.54,
1,2016,254,1810,607,28.41,3,79.50,3,.00,3,2.06,3,30.04,3,8.83,3,176.00,3,.00,3,12.50,
1,2016,254,1811,607,28.35,3,77.50,3,.00,3,1.72,3,30.04,3,8.77,3,176.50,3,.00,3,12.51,
1,2016,254,1812,607,28.35,3,76.89,3,.00,3,1.55,3,30.04,3,8.70,3,179.50,3,.00,3,12.52,
1,2016,254,1813,607,28.41,3,78.79,3,.00,3,1.29,3,30.04,3,8.01,3,174.90,3,.00,3,12.52,
1,2016,254,1814,607,28.35,3,78.15,3,.00,3,.95,3,30.04,3,8.36,3,174.90,3,.00,3,12.52,
1,2016,254,1815,607,28.28,3,78.31,3,.00,3,.77,3,30.04,3,7.95,3,173.90,3,.00,3,12.52,
1,2016,254,1816,607,28.31,3,77.94,3,.00,3,.69,3,30.04,3,8.81,3,181.10,3,.00,3,12.52,
1,2016,254,1817,607,28.35,3,77.70,3,.00,3,.60,3,30.04,3,7.90,3,177.40,3,.00,3,12.52,
1,2016,254,1818,607,28.31,3,77.60,3,.00,3,.43,3,30.04,3,8.33,3,178.60,3,.00,3,12.52,
1,2016,254,1819,607,28.41,3,79.23,3,.00,3,.26,3,30.04,3,8.04,3,170.50,3,.00,3,12.52,
1,2016,254,1820,607,28.41,3,78.52,3,.00,3,.26,3,30.04,3,8.29,3,166.00,3,.00,3,12.52,
1,2016,254,1821,607,28.35,3,80.30,3,.00,3,.17,3,30.04,3,8.18,3,171.50,3,.00,3,12.52,
1,2016,254,1822,607,28.38,3,79.20,3,.00,3,.09,3,30.04,3,8.23,3,180.90,3,.00,3,12.52,
1,2016,254,1823,607,28.45,3,80.70,3,.00,3,.09,3,30.04,3,8.36,3,175.70,3,.00,3,12.52,
1,2016,254,1824,607,28.45,3,79.20,3,.00,3,.09,3,30.04,3,9.24,3,168.70,3,.00,3,12.52,
1,2016,254,1825,607,28.28,3,79.13,3,.00,3,.00,3,30.04,3,8.77,3,164.60,3,.00,3,12.51,
1,2016,254,1826,607,28.31,3,80.20,3,.00,3,.00,3,30.04,3,8.19,3,177.70,3,.00,3,12.51,
1,2016,254,1827,607,28.35,3,81.00,3,.00,3,.00,3,30.04,3,8.03,3,173.80,3,.00,3,12.48,
1,2016,254,1828,607,28.21,3,79.60,3,.00,3,.00,3,30.03,3,9.06,3,174.10,3,.00,3,12.51,
1,2016,254,1829,607,28.35,3,81.60,3,.00,3,.00,3,30.04,3,9.61,3,166.80,3,.00,3,12.45,
1,2016,254,1830,607,28.28,3,80.20,3,.00,3,.00,3,30.04,3,9.97,3,170.20,3,.00,3,12.50,
1,2016,254,1831,607,28.28,3,79.37,3,.00,3,.00,3,30.04,3,10.76,3,176.70,3,.00,3,12.51,
1,2016,254,1832,607,28.24,3,79.37,3,.00,3,.00,3,30.03,3,11.14,3,171.10,3,.00,3,12.51,
1,2016,254,1833,607,28.35,3,80.10,3,.00,3,.00,3,30.03,3,11.33,3,167.00,3,.00,3,12.51,
1,2016,254,1834,607,28.38,3,79.87,3,.00,3,.00,3,30.03,3,11.56,3,175.00,3,.00,3,12.51,
1,2016,254,1835,607,28.35,3,79.60,3,.00,3,.00,3,30.03,3,11.62,3,176.00,3,.00,3,12.51,
1,2016,254,1836,607,28.24,3,78.93,3,.00,3,.00,3,30.03,3,10.49,3,173.90,3,.00,3,12.51,
1,2016,254,1837,607,28.35,3,80.60,3,.00,3,.00,3,30.04,3,10.32,3,164.10,3,.00,3,12.51,
1,2016,254,1838,607,28.31,3,79.26,3,.00,3,.00,3,30.03,3,10.15,3,168.20,3,.00,3,12.51,
1,2016,254,1839,607,28.35,3,79.60,3,.00,3,.00,3,30.03,3,10.81,3,169.80,3,.00,3,12.51,
1,2016,254,1840,607,28.31,3,78.69,3,.00,3,.00,3,30.03,3,11.60,3,177.20,3,.00,3,12.48,
1,2016,254,1841,607,28.35,3,79.03,3,.00,3,.00,3,30.03,3,11.36,3,175.60,3,.00,3,12.49,
1,2016,254,1842,607,28.38,3,79.50,3,.00,3,.00,3,30.03,3,11.19,3,173.40,3,.00,3,12.50,
1,2016,254,1843,607,28.35,3,79.84,3,.00,3,.00,3,30.03,3,10.47,3,180.40,3,.00,3,12.50,
1,2016,254,1844,607,28.31,3,79.40,3,.00,3,.00,3,30.03,3,10.31,3,178.50,3,.00,3,12.50,
1,2016,254,1845,607,28.38,3,81.10,3,.00,3,.00,3,30.04,3,10.45,3,178.60,3,.00,3,12.50,
1,2016,254,1846,607,28.35,3,80.10,3,.00,3,.00,3,30.03,3,11.48,3,177.80,3,.00,3,12.50,
1,2016,254,1847,607,28.35,3,79.30,3,.00,3,.00,3,30.04,3,11.11,3,175.50,3,.00,3,12.50,
1,2016,254,1848,607,28.28,3,78.99,3,.00,3,.00,3,30.03,3,10.91,3,162.40,3,.00,3,12.50,
1,2016,254,1849,607,28.28,3,78.76,3,.00,3,.00,3,30.03,3,11.44,3,167.00,3,.00,3,12.50,
1,2016,254,1850,607,28.35,3,77.94,3,.00,3,.00,3,30.03,3,11.27,3,176.80,3,.00,3,12.50,
1,2016,254,1851,607,28.31,3,81.40,3,.00,3,.00,3,30.03,3,10.36,3,164.50,3,.00,3,12.50,
1,2016,254,1852,607,28.28,3,77.70,3,.00,3,.00,3,30.04,3,11.40,3,167.50,3,.00,3,12.50,
1,2016,254,1853,607,28.24,3,78.25,3,.00,3,.00,3,30.04,3,10.93,3,167.20,3,.00,3,12.50,
1,2016,254,1854,607,28.24,3,78.45,3,.00,3,.00,3,30.04,3,11.26,3,170.90,3,.00,3,12.50,
1,2016,254,1855,607,28.38,3,79.06,3,.00,3,.00,3,30.04,3,10.87,3,173.30,3,.00,3,12.50,
1,2016,254,1856,607,28.31,3,77.84,3,.00,3,.00,3,30.04,3,10.17,3,184.60,3,.00,3,12.50,
1,2016,254,1857,607,28.48,3,80.70,3,.00,3,.00,3,30.04,3,9.09,3,170.50,3,.00,3,12.50,
1,2016,254,1858,607,28.24,3,78.79,3,.00,3,.00,3,30.04,3,10.34,3,178.00,3,.00,3,12.46,
1,2016,254,1859,607,28.38,3,78.38,3,.00,3,.00,3,30.05,3,10.67,3,182.40,3,.00,3,12.45,
1,2016,254,1900,607,28.35,3,78.11,3,.00,3,.00,3,30.04,3,10.51,3,180.80,3,.00,3,12.46,
1,2016,254,1901,607,28.28,3,78.11,3,.00,3,.00,3,30.05,3,10.17,3,177.70,3,.00,3,12.49,
1,2016,254,1902,607,28.28,3,78.01,3,.00,3,.00,3,30.05,3,9.61,3,173.40,3,.00,3,12.50,
1,2016,254,1903,607,28.28,3,78.93,3,.00,3,.00,3,30.04,3,9.04,3,182.90,3,.00,3,12.50,
1,2016,254,1904,607,28.28,3,78.35,3,.00,3,.00,3,30.05,3,10.41,3,186.90,3,.00,3,12.50,
1,2016,254,1905,607,28.31,3,77.70,3,.00,3,.00,3,30.05,3,9.81,3,182.10,3,.00,3,12.50,
1,2016,254,1906,607,28.38,3,78.96,3,.00,3,.00,3,30.05,3,8.59,3,187.80,3,.00,3,12.50,
1,2016,254,1907,607,28.45,3,79.16,3,.00,3,.00,3,30.05,3,9.18,3,174.70,3,.00,3,12.50,
1,2016,254,1908,607,28.35,3,79.70,3,.00,3,.00,3,30.05,3,8.98,3,177.60,3,.00,3,12.50,
1,2016,254,1909,607,28.45,3,79.77,3,.00,3,.00,3,30.05,3,9.28,3,184.60,3,.00,3,12.50,
1,2016,254,1910,607,28.35,3,79.50,3,.00,3,.00,3,30.05,3,9.43,3,173.80,3,.00,3,12.47,
1,2016,254,1911,607,28.31,3,78.31,3,.00,3,.00,3,30.05,3,10.21,3,172.00,3,.00,3,12.48,
1,2016,254,1912,607,28.41,3,79.91,3,.00,3,.00,3,30.05,3,9.19,3,168.60,3,.00,3,12.49,
1,2016,254,1913,607,28.31,3,79.33,3,.00,3,.00,3,30.05,3,10.18,3,170.50,3,.00,3,12.49,
1,2016,254,1914,607,28.41,3,79.03,3,.00,3,.00,3,30.05,3,10.69,3,174.00,3,.00,3,12.49,
1,2016,254,1915,607,28.31,3,79.60,3,.00,3,.00,3,30.05,3,10.05,3,169.30,3,.00,3,12.50,
1,2016,254,1916,607,28.38,3,78.82,3,.00,3,.00,3,30.05,3,9.98,3,168.10,3,.00,3,12.50,
1,2016,254,1917,607,28.35,3,79.30,3,.00,3,.00,3,30.05,3,10.27,3,175.60,3,.00,3,12.49,
1,2016,254,1918,607,28.35,3,79.87,3,.00,3,.00,3,30.05,3,10.84,3,173.60,3,.00,3,12.49,
1,2016,254,1919,607,28.35,3,79.26,3,.00,3,.00,3,30.05,3,9.97,3,168.20,3,.00,3,12.50,
1,2016,254,1920,607,28.28,3,78.89,3,.00,3,.00,3,30.05,3,9.94,3,171.50,3,.00,3,12.49,
1,2016,254,1921,607,28.38,3,78.86,3,.00,3,.00,3,30.05,3,9.45,3,173.90,3,.00,3,12.49,
1,2016,254,1922,607,28.31,3,79.81,3,.00,3,.00,3,30.05,3,8.90,3,178.90,3,.00,3,12.49,
1,2016,254,1923,607,28.35,3,80.20,3,.00,3,.00,3,30.05,3,10.22,3,174.70,3,.00,3,12.50,
1,2016,254,1924,607,28.31,3,77.81,3,.00,3,.00,3,30.05,3,11.01,3,177.50,3,.00,3,12.50,
1,2016,254,1925,607,28.41,3,80.30,3,.00,3,.00,3,30.05,3,9.46,3,177.10,3,.00,3,12.49,
1,2016,254,1926,607,28.48,3,80.30,3,.00,3,.00,3,30.05,3,10.12,3,180.10,3,.00,3,12.49,
1,2016,254,1927,607,28.35,3,78.99,3,.00,3,.00,3,30.06,3,9.24,3,169.90,3,.00,3,12.49,
1,2016,254,1928,607,28.38,3,79.60,3,.00,3,.00,3,30.06,3,10.06,3,173.80,3,.00,3,12.49,
1,2016,254,1929,607,28.51,3,80.80,3,.00,3,.00,3,30.06,3,9.24,3,175.30,3,.00,3,12.42,
1,2016,254,1930,607,28.48,3,81.10,3,.00,3,.00,3,30.06,3,9.44,3,178.70,3,.00,3,12.48,
1,2016,254,1931,607,28.41,3,79.81,3,.00,3,.00,3,30.06,3,10.04,3,175.70,3,.00,3,12.47,
1,2016,254,1932,607,28.41,3,81.30,3,.00,3,.00,3,30.06,3,9.50,3,176.90,3,.00,3,12.49,
1,2016,254,1933,607,28.21,3,78.45,3,.00,3,.00,3,30.06,3,10.35,3,178.50,3,.00,3,12.49,
1,2016,254,1934,607,28.38,3,79.54,3,.00,3,.00,3,30.06,3,9.75,3,185.70,3,.00,3,12.49,
1,2016,254,1935,607,28.45,3,80.30,3,.00,3,.00,3,30.06,3,9.76,3,188.20,3,.00,3,12.49,
1,2016,254,1936,607,28.45,3,79.91,3,.00,3,.00,3,30.05,3,9.61,3,190.20,3,.00,3,12.49,
1,2016,254,1937,607,28.38,3,79.74,3,.00,3,.00,3,30.06,3,9.57,3,190.50,3,.00,3,12.49,
1,2016,254,1938,607,28.45,3,78.25,3,.00,3,.00,3,30.06,3,10.08,3,193.20,3,.00,3,12.49,
1,2016,254,1939,607,28.48,3,81.00,3,.00,3,.00,3,30.06,3,9.89,3,186.90,3,.00,3,12.49,
1,2016,254,1940,607,28.38,3,77.30,3,.00,3,.00,3,30.06,3,10.90,3,192.40,3,.00,3,12.46,
1,2016,254,1941,607,28.45,3,77.43,3,.00,3,.00,3,30.06,3,10.15,3,180.70,3,.00,3,12.47,
1,2016,254,1942,607,28.48,3,78.42,3,.00,3,.00,3,30.06,3,10.00,3,183.00,3,.00,3,12.48,
1,2016,254,1943,607,28.45,3,79.13,3,.00,3,.00,3,30.06,3,9.98,3,191.10,3,.00,3,12.49,
1,2016,254,1944,607,28.38,3,78.15,3,.00,3,.00,3,30.06,3,10.79,3,183.70,3,.00,3,12.49,
1,2016,254,1945,607,28.41,3,78.99,3,.00,3,.00,3,30.06,3,9.84,3,187.90,3,.00,3,12.49,
1,2016,254,1946,607,28.45,3,79.20,3,.00,3,.00,3,30.06,3,10.17,3,196.10,3,.00,3,12.49,
1,2016,254,1947,607,28.48,3,80.70,3,.00,3,.00,3,30.06,3,9.42,3,187.40,3,.00,3,12.49,
1,2016,254,1948,607,28.41,3,79.70,3,.00,3,.00,3,30.06,3,9.78,3,195.20,3,.00,3,12.49,
1,2016,254,1949,607,28.48,3,79.60,3,.00,3,.00,3,30.06,3,9.89,3,191.80,3,.00,3,12.49,
1,2016,254,1950,607,28.45,3,81.40,3,.00,3,.00,3,30.06,3,9.77,3,197.80,3,.00,3,12.49,
1,2016,254,1951,607,28.48,3,80.80,3,.00,3,.00,3,30.06,3,9.02,3,192.50,3,.00,3,12.49,
1,2016,254,1952,607,28.38,3,81.20,3,.00,3,.00,3,30.06,3,8.96,3,195.30,3,.00,3,12.49,
1,2016,254,1953,607,28.41,3,79.06,3,.00,3,.00,3,30.06,3,9.30,3,193.50,3,.00,3,12.49,
1,2016,254,1954,607,28.31,3,79.67,3,.00,3,.00,3,30.07,3,9.39,3,194.70,3,.00,3,12.49,
1,2016,254,1955,607,28.35,3,79.54,3,.00,3,.00,3,30.06,3,8.40,3,185.70,3,.00,3,12.49,
1,2016,254,1956,607,28.38,3,80.00,3,.00,3,.00,3,30.07,3,8.26,3,187.50,3,.00,3,12.49,
1,2016,254,1957,607,28.41,3,80.60,3,.00,3,.00,3,30.07,3,7.80,3,201.30,3,.00,3,12.49,
1,2016,254,1958,607,28.38,3,80.60,3,.00,3,.00,3,30.07,3,7.98,3,207.40,3,.00,3,12.46,
1,2016,254,1959,607,28.31,3,78.15,3,.00,3,.00,3,30.07,3,7.78,3,205.70,3,.00,3,12.45,
1,2016,254,2000,607,28.41,3,79.20,3,.00,3,.00,3,30.07,3,7.92,3,207.10,3,.00,3,12.44,
1,2016,254,2001,607,28.35,3,78.65,3,.00,3,.00,3,30.07,3,9.02,3,204.00,3,.00,3,12.48,
1,2016,254,2002,607,28.38,3,78.48,3,.00,3,.00,3,30.07,3,7.66,3,199.50,3,.00,3,12.47,
1,2016,254,2003,607,28.38,3,79.30,3,.00,3,.00,3,30.07,3,7.64,3,189.20,3,.00,3,12.48,
1,2016,254,2004,607,28.51,3,80.60,3,.00,3,.00,3,30.08,3,7.41,3,208.30,3,.00,3,12.49,
1,2016,254,2005,607,28.48,3,79.03,3,.00,3,.00,3,30.07,3,8.04,3,206.40,3,.00,3,12.49,
1,2016,254,2006,607,28.41,3,78.45,3,.00,3,.00,3,30.07,3,8.33,3,207.50,3,.00,3,12.49,
1,2016,254,2007,607,28.41,3,79.37,3,.00,3,.00,3,30.07,3,8.93,3,204.00,3,.00,3,12.49,
1,2016,254,2008,607,28.38,3,78.31,3,.00,3,.00,3,30.07,3,9.16,3,200.40,3,.00,3,12.49,
1,2016,254,2009,607,28.45,3,78.79,3,.00,3,.00,3,30.07,3,9.50,3,201.60,3,.00,3,12.49,
1,2016,254,2010,607,28.38,3,78.86,3,.00,3,.00,3,30.07,3,8.97,3,199.60,3,.00,3,12.45,
1,2016,254,2011,607,28.51,3,78.79,3,.00,3,.00,3,30.07,3,8.66,3,195.90,3,.00,3,12.47,
1,2016,254,2012,607,28.41,3,79.30,3,.00,3,.00,3,30.08,3,8.36,3,199.40,3,.00,3,12.48,
1,2016,254,2013,607,28.48,3,79.40,3,.00,3,.00,3,30.08,3,8.01,3,190.40,3,.00,3,12.48,
1,2016,254,2014,607,28.48,3,81.20,3,.00,3,.00,3,30.08,3,8.31,3,190.10,3,.00,3,12.48,
1,2016,254,2015,607,28.35,3,78.96,3,.00,3,.00,3,30.08,3,8.26,3,203.60,3,.00,3,12.48,
1,2016,254,2016,607,28.41,3,79.74,3,.00,3,.00,3,30.08,3,8.32,3,195.50,3,.00,3,12.49,
1,2016,254,2017,607,28.38,3,78.28,3,.00,3,.00,3,30.08,3,8.77,3,195.80,3,.00,3,12.49,
1,2016,254,2018,607,28.41,3,80.70,3,.00,3,.00,3,30.08,3,7.73,3,201.70,3,.00,3,12.49,
1,2016,254,2019,607,28.41,3,79.81,3,.00,3,.00,3,30.08,3,8.26,3,201.50,3,.00,3,12.49,
1,2016,254,2020,607,28.55,3,80.00,3,.00,3,.00,3,30.08,3,7.71,3,209.40,3,.00,3,12.49,
1,2016,254,2021,607,28.41,3,79.23,3,.00,3,.00,3,30.08,3,7.74,3,198.10,3,.00,3,12.49,
1,2016,254,2022,607,28.45,3,78.99,3,.00,3,.00,3,30.08,3,7.32,3,194.00,3,.00,3,12.49,
1,2016,254,2023,607,28.58,3,79.60,3,.00,3,.00,3,30.08,3,7.13,3,211.80,3,.00,3,12.49,
1,2016,254,2024,607,28.48,3,80.10,3,.00,3,.00,3,30.08,3,7.86,3,204.30,3,.00,3,12.49,
1,2016,254,2025,607,28.45,3,79.84,3,.00,3,.00,3,30.08,3,7.94,3,209.60,3,.00,3,12.49,
1,2016,254,2026,607,28.51,3,80.40,3,.00,3,.00,3,30.08,3,8.08,3,208.20,3,.00,3,12.48,
1,2016,254,2027,607,28.45,3,79.91,3,.00,3,.00,3,30.08,3,8.35,3,208.10,3,.00,3,12.48,
1,2016,254,2028,607,28.45,3,79.30,3,.00,3,.00,3,30.08,3,8.21,3,202.00,3,.00,3,12.49,
1,2016,254,2029,607,28.41,3,80.40,3,.00,3,.00,3,30.08,3,7.99,3,201.80,3,.00,3,12.41,
1,2016,254,2030,607,28.48,3,80.50,3,.00,3,.00,3,30.08,3,8.22,3,214.30,3,.00,3,12.48,
1,2016,254,2031,607,28.48,3,82.10,3,.00,3,.00,3,30.08,3,7.49,3,200.20,3,.00,3,12.44,
1,2016,254,2032,607,28.55,3,81.60,3,.00,3,.00,3,30.09,3,7.67,3,198.00,3,.00,3,12.48,
1,2016,254,2033,607,28.62,3,82.50,3,.00,3,.00,3,30.09,3,7.66,3,213.80,3,.00,3,12.48,
1,2016,254,2034,607,28.41,3,80.20,3,.00,3,.00,3,30.09,3,8.07,3,208.80,3,.00,3,12.48,
1,2016,254,2035,607,28.41,3,79.91,3,.00,3,.00,3,30.09,3,7.58,3,210.00,3,.00,3,12.48,
1,2016,254,2036,607,28.38,3,80.10,3,.00,3,.00,3,30.09,3,8.23,3,215.00,3,.00,3,12.48,
1,2016,254,2037,607,28.41,3,79.81,3,.00,3,.00,3,30.09,3,8.67,3,226.30,3,.00,3,12.48,
1,2016,254,2038,607,28.48,3,81.50,3,.00,3,.00,3,30.09,3,8.19,3,206.40,3,.00,3,12.48,
1,2016,254,2039,607,28.45,3,79.91,3,.00,3,.00,3,30.09,3,8.17,3,213.30,3,.00,3,12.48,
1,2016,254,2040,607,28.45,3,80.30,3,.00,3,.00,3,30.09,3,7.40,3,213.80,3,.00,3,12.45,
1,2016,254,2041,607,28.41,3,81.70,3,.00,3,.00,3,30.09,3,7.28,3,214.80,3,.00,3,12.46,
1,2016,254,2042,607,28.45,3,79.09,3,.00,3,.00,3,30.09,3,8.51,3,219.50,3,.00,3,12.48,
1,2016,254,2043,607,28.38,3,79.09,3,.00,3,.00,3,30.09,3,9.13,3,218.40,3,.00,3,12.48,
1,2016,254,2044,607,28.35,3,78.55,3,.00,3,.00,3,30.09,3,9.01,3,221.70,3,.00,3,12.48,
1,2016,254,2045,607,28.48,3,80.10,3,.00,3,.00,3,30.09,3,8.13,3,221.90,3,.00,3,12.48,
1,2016,254,2046,607,28.35,3,79.57,3,.00,3,.00,3,30.09,3,8.01,3,216.90,3,.00,3,12.48,
1,2016,254,2047,607,28.48,3,80.90,3,.00,3,.00,3,30.09,3,8.17,3,201.40,3,.00,3,12.48,
1,2016,254,2048,607,28.48,3,79.64,3,.00,3,.00,3,30.09,3,8.61,3,209.80,3,.00,3,12.48,
1,2016,254,2049,607,28.48,3,80.90,3,.00,3,.00,3,30.09,3,8.47,3,210.90,3,.00,3,12.48,
1,2016,254,2050,607,28.51,3,81.60,3,.00,3,.00,3,30.09,3,7.74,3,216.00,3,.00,3,12.48,
1,2016,254,2051,607,28.48,3,81.20,3,.00,3,.00,3,30.09,3,8.57,3,219.20,3,.00,3,12.49,
1,2016,254,2052,607,28.41,3,79.77,3,.00,3,.00,3,30.09,3,8.52,3,216.30,3,.00,3,12.48,
1,2016,254,2053,607,28.41,3,80.20,3,.00,3,.00,3,30.09,3,7.72,3,218.30,3,.00,3,12.48,
1,2016,254,2054,607,28.41,3,79.84,3,.00,3,.00,3,30.09,3,8.95,3,217.90,3,.00,3,12.49,
1,2016,254,2055,607,28.41,3,80.80,3,.00,3,.00,3,30.09,3,7.84,3,216.80,3,.00,3,12.48,
1,2016,254,2056,607,28.45,3,79.87,3,.00,3,.00,3,30.09,3,7.72,3,220.10,3,.00,3,12.48,
1,2016,254,2057,607,28.38,3,79.16,3,.00,3,.00,3,30.09,3,8.56,3,216.90,3,.00,3,12.48,
1,2016,254,2058,607,28.41,3,80.20,3,.00,3,.00,3,30.09,3,8.42,3,215.80,3,.00,3,12.48,
1,2016,254,2059,607,28.41,3,79.94,3,.00,3,.00,3,30.09,3,7.75,3,216.80,3,.00,3,12.44,
1,2016,254,2100,607,28.45,3,78.76,3,.00,3,.00,3,30.09,3,7.31,3,216.10,3,.00,3,12.43,
1,2016,254,2101,607,28.41,3,80.50,3,.00,3,.00,3,30.10,3,7.64,3,225.00,3,.00,3,12.48,
1,2016,254,2102,607,28.41,3,80.20,3,.00,3,.00,3,30.10,3,8.00,3,221.70,3,.00,3,12.44,
1,2016,254,2103,607,28.48,3,81.20,3,.00,3,.00,3,30.10,3,7.45,3,224.90,3,.00,3,12.48,
1,2016,254,2104,607,28.51,3,80.80,3,.00,3,.00,3,30.10,3,7.03,3,202.50,3,.00,3,12.48,
1,2016,254,2105,607,28.41,3,79.09,3,.00,3,.00,3,30.10,3,8.73,3,215.40,3,.00,3,12.48,
1,2016,254,2106,607,28.48,3,81.30,3,.00,3,.00,3,30.10,3,8.49,3,224.90,3,.00,3,12.48,
1,2016,254,2107,607,28.48,3,79.91,3,.00,3,.00,3,30.10,3,8.83,3,220.10,3,.00,3,12.48,
1,2016,254,2108,607,28.48,3,79.94,3,.00,3,.00,3,30.10,3,8.10,3,221.30,3,.00,3,12.48,
1,2016,254,2109,607,28.45,3,81.30,3,.00,3,.00,3,30.10,3,7.73,3,221.60,3,.00,3,12.48,
1,2016,254,2110,607,28.45,3,81.00,3,.00,3,.00,3,30.11,3,7.64,3,234.10,3,.00,3,12.45,
1,2016,254,2111,607,28.48,3,80.50,3,.00,3,.00,3,30.11,3,7.79,3,227.30,3,.00,3,12.46,
1,2016,254,2112,607,28.58,3,81.00,3,.00,3,.00,3,30.11,3,7.91,3,226.60,3,.00,3,12.47,
1,2016,254,2113,607,28.41,3,79.74,3,.00,3,.00,3,30.11,3,7.43,3,224.40,3,.00,3,12.47,
1,2016,254,2114,607,28.41,3,81.00,3,.00,3,.00,3,30.11,3,6.96,3,233.40,3,.00,3,12.48,
1,2016,254,2115,607,28.48,3,81.10,3,.00,3,.00,3,30.11,3,7.90,3,231.40,3,.00,3,12.48,
1,2016,254,2116,607,28.48,3,80.30,3,.00,3,.00,3,30.11,3,7.48,3,236.40,3,.00,3,12.48,
1,2016,254,2117,607,28.51,3,81.00,3,.00,3,.00,3,30.11,3,7.44,3,227.90,3,.00,3,12.48,
1,2016,254,2118,607,28.48,3,81.40,3,.00,3,.00,3,30.11,3,7.94,3,225.30,3,.00,3,12.48,
1,2016,254,2119,607,28.41,3,79.81,3,.00,3,.00,3,30.11,3,8.35,3,219.60,3,.00,3,12.48,
1,2016,254,2120,607,28.38,3,80.90,3,.00,3,.00,3,30.11,3,8.51,3,223.60,3,.00,3,12.48,
1,2016,254,2121,607,28.48,3,79.87,3,.00,3,.00,3,30.10,3,9.46,3,219.60,3,.00,3,12.48,
1,2016,254,2122,607,28.41,3,79.98,3,.00,3,.00,3,30.10,3,8.74,3,219.40,3,.00,3,12.48,
1,2016,254,2123,607,28.51,3,81.20,3,.00,3,.00,3,30.10,3,8.40,3,218.60,3,.00,3,12.48,
1,2016,254,2124,607,28.55,3,82.70,3,.00,3,.00,3,30.10,3,8.03,3,225.40,3,.00,3,12.48,
1,2016,254,2125,607,28.58,3,81.70,3,.00,3,.00,3,30.10,3,8.00,3,225.70,3,.00,3,12.48,
1,2016,254,2126,607,28.45,3,81.60,3,.00,3,.00,3,30.10,3,9.04,3,215.00,3,.00,3,12.48,
1,2016,254,2127,607,28.55,3,81.10,3,.00,3,.00,3,30.10,3,8.48,3,217.50,3,.00,3,12.48,
1,2016,254,2128,607,28.48,3,81.20,3,.00,3,.00,3,30.11,3,8.07,3,225.30,3,.00,3,12.48,
1,2016,254,2129,607,28.45,3,81.80,3,.00,3,.00,3,30.11,3,8.14,3,226.00,3,.00,3,12.43,
1,2016,254,2130,607,28.41,3,80.00,3,.00,3,.00,3,30.11,3,8.61,3,228.50,3,.00,3,12.46,
1,2016,254,2131,607,28.41,3,81.00,3,.00,3,.00,3,30.11,3,8.23,3,221.80,3,.00,3,12.43,
1,2016,254,2132,607,28.45,3,79.98,3,.00,3,.00,3,30.11,3,8.25,3,224.70,3,.00,3,12.47,
1,2016,254,2133,607,28.48,3,82.00,3,.00,3,.00,3,30.11,3,7.52,3,220.70,3,.00,3,12.44,
1,2016,254,2134,607,28.51,3,82.80,3,.00,3,.00,3,30.11,3,6.75,3,226.10,3,.00,3,12.48,
1,2016,254,2135,607,28.45,3,81.20,3,.00,3,.00,3,30.11,3,7.02,3,230.90,3,.00,3,12.48,
1,2016,254,2136,607,28.38,3,81.70,3,.00,3,.00,3,30.11,3,6.98,3,218.00,3,.00,3,12.48,
1,2016,254,2137,607,28.38,3,81.70,3,.00,3,.00,3,30.11,3,6.69,3,230.30,3,.00,3,12.48,
1,2016,254,2138,607,28.48,3,81.90,3,.00,3,.00,3,30.11,3,6.06,3,228.50,3,.00,3,12.48,
1,2016,254,2139,607,28.45,3,82.60,3,.00,3,.00,3,30.11,3,5.95,3,231.90,3,.00,3,12.48,
1,2016,254,2140,607,28.38,3,82.60,3,.00,3,.00,3,30.11,3,5.78,3,228.40,3,.00,3,12.44,
1,2016,254,2141,607,28.41,3,82.50,3,.00,3,.00,3,30.11,3,6.58,3,219.80,3,.00,3,12.45,
1,2016,254,2142,607,28.48,3,81.00,3,.00,3,.00,3,30.11,3,6.70,3,218.20,3,.00,3,12.46,
1,2016,254,2143,607,28.45,3,80.90,3,.00,3,.00,3,30.11,3,6.85,3,222.50,3,.00,3,12.47,
1,2016,254,2144,607,28.38,3,81.10,3,.00,3,.00,3,30.11,3,6.79,3,226.70,3,.00,3,12.47,
1,2016,254,2145,607,28.38,3,81.10,3,.00,3,.00,3,30.11,3,6.61,3,226.40,3,.00,3,12.47,
1,2016,254,2146,607,28.41,3,81.10,3,.00,3,.00,3,30.11,3,6.40,3,218.40,3,.00,3,12.48,
1,2016,254,2147,607,28.31,3,81.40,3,.00,3,.00,3,30.11,3,6.61,3,223.30,3,.00,3,12.47,
1,2016,254,2148,607,28.45,3,80.30,3,.00,3,.00,3,30.11,3,6.75,3,217.10,3,.00,3,12.48,
1,2016,254,2149,607,28.38,3,80.30,3,.00,3,.00,3,30.11,3,7.47,3,225.70,3,.00,3,12.48,
1,2016,254,2150,607,28.51,3,82.00,3,.00,3,.00,3,30.11,3,7.27,3,226.90,3,.00,3,12.48,
1,2016,254,2151,607,28.38,3,80.60,3,.00,3,.00,3,30.11,3,6.89,3,225.50,3,.00,3,12.48,
1,2016,254,2152,607,28.48,3,80.90,3,.00,3,.00,3,30.11,3,6.48,3,226.80,3,.00,3,12.48,
1,2016,254,2153,607,28.45,3,81.20,3,.00,3,.00,3,30.11,3,6.27,3,229.20,3,.00,3,12.48,
1,2016,254,2154,607,28.35,3,80.50,3,.00,3,.00,3,30.11,3,5.64,3,217.10,3,.00,3,12.48,
1,2016,254,2155,607,28.38,3,81.10,3,.00,3,.00,3,30.11,3,5.25,3,229.70,3,.00,3,12.48,
1,2016,254,2156,607,28.38,3,79.60,3,.00,3,.00,3,30.11,3,5.49,3,231.40,3,.00,3,12.48,
1,2016,254,2157,607,28.41,3,80.90,3,.00,3,.00,3,30.11,3,4.53,3,232.70,3,.00,3,12.48,
1,2016,254,2158,607,28.48,3,81.20,3,.00,3,.00,3,30.11,3,4.07,3,215.50,3,.00,3,12.48,
1,2016,254,2159,607,28.45,3,80.60,3,.00,3,.00,3,30.11,3,5.09,3,229.40,3,.00,3,12.43,
1,2016,254,2200,607,28.45,3,80.80,3,.00,3,.00,3,30.11,3,4.56,3,227.60,3,.00,3,12.46,
1,2016,254,2201,607,28.48,3,81.20,3,.00,3,.00,3,30.11,3,3.96,3,219.40,3,.00,3,12.46,
1,2016,254,2202,607,28.48,3,81.30,3,.00,3,.00,3,30.11,3,4.95,3,222.20,3,.00,3,12.43,
1,2016,254,2203,607,28.48,3,80.80,3,.00,3,.00,3,30.12,3,5.21,3,224.40,3,.00,3,12.46,
1,2016,254,2204,607,28.38,3,80.70,3,.00,3,.00,3,30.12,3,4.83,3,229.60,3,.00,3,12.45,
1,2016,254,2205,607,28.45,3,81.80,3,.00,3,.00,3,30.12,3,5.43,3,230.00,3,.00,3,12.47,
1,2016,254,2206,607,28.48,3,81.50,3,.00,3,.00,3,30.12,3,5.54,3,243.90,3,.00,3,12.47,
1,2016,254,2207,607,28.38,3,81.30,3,.00,3,.00,3,30.12,3,4.24,3,248.50,3,.00,3,12.47,
1,2016,254,2208,607,28.35,3,81.50,3,.00,3,.00,3,30.12,3,3.87,3,248.50,3,.00,3,12.47,
1,2016,254,2209,607,28.45,3,82.10,3,.00,3,.00,3,30.12,3,3.23,3,246.40,3,.00,3,12.47,
1,2016,254,2210,607,28.41,3,82.00,3,.00,3,.00,3,30.12,3,3.79,3,262.70,3,.00,3,12.44,
1,2016,254,2211,607,28.35,3,81.50,3,.00,3,.00,3,30.12,3,4.05,3,261.80,3,.00,3,12.45,
1,2016,254,2212,607,28.41,3,82.00,3,.00,3,.00,3,30.12,3,3.75,3,249.80,3,.00,3,12.46,
1,2016,254,2213,607,28.45,3,81.80,3,.00,3,.00,3,30.12,3,3.48,3,248.60,3,.00,3,12.46,
1,2016,254,2214,607,28.41,3,81.30,3,.00,3,.00,3,30.12,3,3.83,3,236.60,3,.00,3,12.46,
1,2016,254,2215,607,28.38,3,80.90,3,.00,3,.00,3,30.11,3,3.72,3,247.50,3,.00,3,12.46,
1,2016,254,2216,607,28.35,3,81.10,3,.00,3,.00,3,30.12,3,3.89,3,259.40,3,.00,3,12.46,
1,2016,254,2217,607,28.38,3,80.50,3,.00,3,.00,3,30.11,3,4.84,3,252.90,3,.00,3,12.46,
1,2016,254,2218,607,28.38,3,81.10,3,.00,3,.00,3,30.12,3,5.02,3,254.90,3,.00,3,12.46,
1,2016,254,2219,607,28.38,3,81.10,3,.00,3,.00,3,30.11,3,4.81,3,257.70,3,.00,3,12.47,
1,2016,254,2220,607,28.41,3,81.40,3,.00,3,.00,3,30.11,3,4.80,3,257.20,3,.00,3,12.47,
1,2016,254,2221,607,28.41,3,81.40,3,.00,3,.00,3,30.12,3,4.74,3,259.30,3,.00,3,12.47,
1,2016,254,2222,607,28.45,3,81.10,3,.00,3,.00,3,30.12,3,5.16,3,258.90,3,.00,3,12.47,
1,2016,254,2223,607,28.41,3,81.30,3,.00,3,.00,3,30.12,3,4.72,3,255.70,3,.00,3,12.47,
1,2016,254,2224,607,28.41,3,81.40,3,.00,3,.00,3,30.12,3,4.82,3,263.80,3,.00,3,12.47,
1,2016,254,2225,607,28.48,3,81.00,3,.00,3,.00,3,30.11,3,4.66,3,260.20,3,.00,3,12.47,
1,2016,254,2226,607,28.38,3,80.90,3,.00,3,.00,3,30.12,3,4.64,3,264.00,3,.00,3,12.46,
1,2016,254,2227,607,28.31,3,81.20,3,.00,3,.00,3,30.12,3,4.20,3,254.70,3,.00,3,12.47,
1,2016,254,2228,607,28.41,3,81.10,3,.00,3,.00,3,30.11,3,3.78,3,252.60,3,.00,3,12.46,
1,2016,254,2229,607,28.31,3,82.20,3,.00,3,.00,3,30.12,3,4.47,3,251.40,3,.00,3,12.42,
1,2016,254,2230,607,28.51,3,81.10,3,.00,3,.00,3,30.12,3,4.74,3,262.40,3,.00,3,12.46,
1,2016,254,2231,607,28.48,3,81.00,3,.00,3,.00,3,30.11,3,4.84,3,267.90,3,.00,3,12.44,
1,2016,254,2232,607,28.38,3,81.30,3,.00,3,.00,3,30.11,3,4.62,3,267.20,3,.00,3,12.46,
1,2016,254,2233,607,28.41,3,81.40,3,.00,3,.00,3,30.12,3,4.20,3,270.70,3,.00,3,12.43,
1,2016,254,2234,607,28.41,3,82.40,3,.00,3,.00,3,30.11,3,3.97,3,279.70,3,.00,3,12.46,
1,2016,254,2235,607,28.45,3,82.50,3,.00,3,.00,3,30.11,3,4.66,3,258.30,3,.00,3,12.45,
1,2016,254,2236,607,28.48,3,82.70,3,.00,3,.00,3,30.12,3,4.68,3,261.30,3,.00,3,12.46,
1,2016,254,2237,607,28.55,3,82.20,3,.00,3,.00,3,30.11,3,4.66,3,275.00,3,.00,3,12.46,
1,2016,254,2238,607,28.38,3,82.60,3,.00,3,.00,3,30.12,3,5.30,3,259.10,3,.00,3,12.46,
1,2016,254,2239,607,28.41,3,81.70,3,.00,3,.00,3,30.12,3,5.29,3,263.80,3,.00,3,12.46,
1,2016,254,2240,607,28.35,3,81.30,3,.00,3,.00,3,30.12,3,5.45,3,267.10,3,.00,3,12.44,
1,2016,254,2241,607,28.45,3,81.20,3,.00,3,.00,3,30.12,3,6.11,3,274.10,3,.00,3,12.45,
1,2016,254,2242,607,28.41,3,82.00,3,.00,3,.00,3,30.12,3,5.16,3,275.00,3,.00,3,12.45,
1,2016,254,2243,607,28.45,3,82.20,3,.00,3,.00,3,30.12,3,5.13,3,270.30,3,.00,3,12.46,
1,2016,254,2244,607,28.51,3,83.10,3,.00,3,.00,3,30.12,3,6.31,3,267.30,3,.00,3,12.46,
1,2016,254,2245,607,28.48,3,83.00,3,.00,3,.00,3,30.12,3,6.00,3,272.20,3,.00,3,12.46,
1,2016,254,2246,607,28.51,3,82.10,3,.00,3,.00,3,30.11,3,5.95,3,278.10,3,.00,3,12.46,
1,2016,254,2247,607,28.28,3,81.60,3,.00,3,.00,3,30.12,3,5.63,3,273.70,3,.00,3,12.46,
1,2016,254,2248,607,28.45,3,82.90,3,.00,3,.00,3,30.11,3,4.88,3,285.60,3,.00,3,12.46,
1,2016,254,2249,607,28.35,3,82.30,3,.00,3,.00,3,30.12,3,5.21,3,280.40,3,.00,3,12.46,
1,2016,254,2250,607,28.48,3,83.00,3,.00,3,.00,3,30.11,3,5.85,3,273.70,3,.00,3,12.46,
1,2016,254,2251,607,28.55,3,83.30,3,.00,3,.00,3,30.11,3,5.17,3,265.30,3,.00,3,12.46,
1,2016,254,2252,607,28.51,3,82.20,3,.00,3,.00,3,30.11,3,5.32,3,294.70,3,.00,3,12.46,
1,2016,254,2253,607,28.38,3,82.60,3,.00,3,.00,3,30.12,3,5.24,3,274.70,3,.00,3,12.46,
1,2016,254,2254,607,28.38,3,82.50,3,.00,3,.00,3,30.11,3,5.49,3,274.10,3,.00,3,12.46,
1,2016,254,2255,607,28.35,3,82.30,3,.00,3,.00,3,30.12,3,5.13,3,270.10,3,.00,3,12.46,
1,2016,254,2256,607,28.45,3,83.40,3,.00,3,.00,3,30.11,3,5.47,3,272.50,3,.00,3,12.46,
1,2016,254,2257,607,28.48,3,82.60,3,.00,3,.00,3,30.11,3,5.17,3,280.30,3,.00,3,12.46,
1,2016,254,2258,607,28.45,3,81.70,3,.00,3,.00,3,30.11,3,4.42,3,287.00,3,.00,3,12.46,
1,2016,254,2259,607,28.35,3,82.30,3,.00,3,.00,3,30.11,3,3.34,3,268.60,3,.00,3,12.42,
1,2016,254,2300,607,28.41,3,83.50,3,.00,3,.00,3,30.11,3,4.47,3,259.00,3,.00,3,12.45,
1,2016,254,2301,607,28.48,3,82.30,3,.00,3,.00,3,30.11,3,3.41,3,285.00,3,.00,3,12.45,
1,2016,254,2302,607,28.48,3,81.90,3,.00,3,.00,3,30.11,3,5.84,3,288.90,3,.00,3,12.42,
1,2016,254,2303,607,28.48,3,82.90,3,.00,3,.00,3,30.11,3,6.86,3,293.20,3,.00,3,12.46,
1,2016,254,2304,607,28.38,3,81.90,3,.00,3,.00,3,30.11,3,6.78,3,285.80,3,.00,3,12.42,
1,2016,254,2305,607,28.28,3,80.50,3,.00,3,.00,3,30.11,3,6.93,3,287.10,3,.00,3,12.46,
1,2016,254,2306,607,28.31,3,81.30,3,.00,3,.00,3,30.11,3,6.54,3,278.50,3,.00,3,12.45,
1,2016,254,2307,607,28.38,3,81.40,3,.00,3,.00,3,30.11,3,6.80,3,289.10,3,.00,3,12.46,
1,2016,254,2308,607,28.31,3,79.60,3,.00,3,.00,3,30.11,3,7.23,3,296.40,3,.00,3,12.46,
1,2016,254,2309,607,28.35,3,79.57,3,.00,3,.00,3,30.11,3,7.07,3,302.00,3,.00,3,12.46,
1,2016,254,2310,607,28.35,3,79.98,3,.00,3,.00,3,30.11,3,7.25,3,301.50,3,.00,3,12.43,
1,2016,254,2311,607,28.45,3,80.50,3,.00,3,.00,3,30.11,3,7.05,3,294.30,3,.00,3,12.44,
1,2016,254,2312,607,28.38,3,79.13,3,.00,3,.00,3,30.11,3,7.42,3,291.80,3,.00,3,12.45,
1,2016,254,2313,607,28.28,3,79.81,3,.00,3,.00,3,30.11,3,6.49,3,296.50,3,.00,3,12.45,
1,2016,254,2314,607,28.38,3,80.40,3,.00,3,.00,3,30.11,3,6.42,3,300.10,3,.00,3,12.45,
1,2016,254,2315,607,28.41,3,79.06,3,.00,3,.00,3,30.11,3,7.19,3,311.40,3,.00,3,12.45,
1,2016,254,2316,607,28.41,3,81.30,3,.00,3,.00,3,30.11,3,6.90,3,305.20,3,.00,3,12.45,
1,2016,254,2317,607,28.41,3,79.30,3,.00,3,.00,3,30.11,3,6.77,3,299.10,3,.00,3,12.46,
1,2016,254,2318,607,28.38,3,78.79,3,.00,3,.00,3,30.11,3,7.34,3,296.10,3,.00,3,12.46,
1,2016,254,2319,607,28.41,3,80.00,3,.00,3,.00,3,30.11,3,6.68,3,284.50,3,.00,3,12.46,
1,2016,254,2320,607,28.35,3,78.86,3,.00,3,.00,3,30.11,3,8.04,3,294.20,3,.00,3,12.45,
1,2016,254,2321,607,28.35,3,78.69,3,.00,3,.00,3,30.11,3,7.53,3,294.30,3,.00,3,12.46,
1,2016,254,2322,607,28.35,3,79.70,3,.00,3,.00,3,30.11,3,7.59,3,283.40,3,.00,3,12.46,
1,2016,254,2323,607,28.35,3,78.99,3,.00,3,.00,3,30.11,3,8.26,3,289.30,3,.00,3,12.46,
1,2016,254,2324,607,28.41,3,78.79,3,.00,3,.00,3,30.11,3,7.90,3,289.90,3,.00,3,12.46,
1,2016,254,2325,607,28.41,3,79.30,3,.00,3,.00,3,30.11,3,7.89,3,287.40,3,.00,3,12.46,
1,2016,254,2326,607,28.31,3,79.54,3,.00,3,.00,3,30.11,3,7.36,3,290.20,3,.00,3,12.45,
1,2016,254,2327,607,28.41,3,78.48,3,.00,3,.00,3,30.11,3,7.55,3,291.70,3,.00,3,12.46,
1,2016,254,2328,607,28.31,3,79.03,3,.00,3,.00,3,30.11,3,7.17,3,289.10,3,.00,3,12.46,
1,2016,254,2329,607,28.31,3,78.45,3,.00,3,.00,3,30.11,3,8.23,3,279.30,3,.00,3,12.41,
1,2016,254,2330,607,28.38,3,79.98,3,.00,3,.00,3,30.11,3,7.07,3,276.80,3,.00,3,12.44,
1,2016,254,2331,607,28.38,3,78.38,3,.00,3,.00,3,30.11,3,6.95,3,283.80,3,.00,3,12.45,
1,2016,254,2332,607,28.28,3,78.15,3,.00,3,.00,3,30.11,3,7.29,3,288.90,3,.00,3,12.45,
1,2016,254,2333,607,28.38,3,78.59,3,.00,3,.00,3,30.11,3,7.24,3,294.90,3,.00,3,12.41,
1,2016,254,2334,607,28.31,3,79.13,3,.00,3,.00,3,30.11,3,7.72,3,290.10,3,.00,3,12.45,
1,2016,254,2335,607,28.38,3,78.96,3,.00,3,.00,3,30.11,3,8.40,3,280.00,3,.00,3,12.41,
1,2016,254,2336,607,28.38,3,78.18,3,.00,3,.00,3,30.11,3,7.97,3,279.30,3,.00,3,12.45,
1,2016,254,2337,607,28.38,3,79.67,3,.00,3,.00,3,30.11,3,7.76,3,283.20,3,.00,3,12.45,
1,2016,254,2338,607,28.45,3,79.50,3,.00,3,.00,3,30.11,3,7.49,3,280.50,3,.00,3,12.45,
1,2016,254,2339,607,28.48,3,80.50,3,.00,3,.00,3,30.10,3,7.82,3,297.50,3,.00,3,12.45,
1,2016,254,2340,607,28.48,3,80.20,3,.00,3,.00,3,30.11,3,7.23,3,281.00,3,.00,3,12.42,
1,2016,254,2341,607,28.41,3,79.30,3,.00,3,.00,3,30.10,3,7.39,3,278.10,3,.00,3,12.44,
1,2016,254,2342,607,28.38,3,79.67,3,.00,3,.00,3,30.10,3,8.16,3,276.80,3,.00,3,12.44,
1,2016,254,2343,607,28.35,3,79.09,3,.00,3,.00,3,30.10,3,7.64,3,277.20,3,.00,3,12.45,
1,2016,254,2344,607,28.31,3,78.35,3,.00,3,.00,3,30.10,3,7.78,3,282.30,3,.00,3,12.45,
1,2016,254,2345,607,28.31,3,79.74,3,.00,3,.00,3,30.10,3,6.82,3,295.70,3,.00,3,12.45,
1,2016,254,2346,607,28.41,3,79.06,3,.00,3,.00,3,30.10,3,7.21,3,293.30,3,.00,3,12.45,
1,2016,254,2347,607,28.31,3,78.76,3,.00,3,.00,3,30.10,3,7.25,3,283.10,3,.00,3,12.45,
1,2016,254,2348,607,28.38,3,80.10,3,.00,3,.00,3,30.10,3,6.58,3,280.70,3,.00,3,12.45,
1,2016,254,2349,607,28.38,3,78.69,3,.00,3,.00,3,30.10,3,7.24,3,294.90,3,.00,3,12.45,
1,2016,254,2350,607,28.35,3,78.79,3,.00,3,.00,3,30.10,3,6.72,3,288.70,3,.00,3,12.45,
1,2016,254,2351,607,28.35,3,79.26,3,.00,3,.00,3,30.10,3,6.99,3,286.80,3,.00,3,12.45,
1,2016,254,2352,607,28.35,3,78.65,3,.00,3,.00,3,30.10,3,7.22,3,294.10,3,.00,3,12.45,
1,2016,254,2353,607,28.41,3,80.60,3,.00,3,.00,3,30.10,3,7.18,3,290.70,3,.00,3,12.45,
1,2016,254,2354,607,28.51,3,80.10,3,.00,3,.00,3,30.10,3,6.38,3,292.00,3,.00,3,12.45,
1,2016,254,2355,607,28.45,3,80.40,3,.00,3,.00,3,30.10,3,6.78,3,285.50,3,.00,3,12.45,
1,2016,254,2356,607,28.28,3,79.13,3,.00,3,.00,3,30.10,3,6.74,3,290.40,3,.00,3,12.45,
1,2016,254,2357,607,28.28,3,80.10,3,.00,3,.00,3,30.10,3,5.73,3,273.20,3,.00,3,12.45,
1,2016,254,2358,607,28.35,3,79.54,3,.00,3,.00,3,30.10,3,5.72,3,274.00,3,.00,3,12.45,
1,2016,254,2359,607,28.38,3,79.64,3,.00,3,.00,3,30.10,3,6.37,3,276.20,3,.00,3,12.41,
1,2016,254,2400,607,28.38,3,79.47,3,.00,3,.00,3,30.10,3,6.48,3,276.50,3,.00,3,12.44,
1,2016,255,1,607,28.28,3,79.37,3,.00,3,.00,3,30.10,3,5.85,3,275.20,3,.00,3,12.44,
1,2016,255,2,607,28.35,3,79.54,3,.00,3,.00,3,30.10,3,6.50,3,278.90,3,.00,3,12.44,
1,2016,255,3,607,28.24,3,79.30,3,.00,3,.00,3,30.10,3,6.58,3,276.90,3,.00,3,12.44,
1,2016,255,4,607,28.38,3,79.54,3,.00,3,.00,3,30.10,3,5.15,3,288.50,3,.00,3,12.40,
1,2016,255,5,607,28.35,3,80.40,3,.00,3,.00,3,30.09,3,5.39,3,273.60,3,.00,3,12.45,
1,2016,255,6,607,28.24,3,80.40,3,.00,3,.00,3,30.09,3,5.89,3,280.90,3,.00,3,12.41,
1,2016,255,7,607,28.21,3,80.50,3,.00,3,.00,3,30.10,3,5.95,3,283.90,3,.00,3,12.45,
1,2016,255,8,607,28.41,3,81.50,3,.00,3,.00,3,30.09,3,5.84,3,288.60,3,.00,3,12.45,
1,2016,255,9,607,28.31,3,80.50,3,.00,3,.00,3,30.10,3,6.47,3,277.30,3,.00,3,12.45,
1,2016,255,10,607,28.38,3,80.60,3,.00,3,.00,3,30.10,3,6.08,3,282.60,3,.00,3,12.41,
1,2016,255,11,607,28.35,3,81.30,3,.00,3,.00,3,30.09,3,6.62,3,269.50,3,.00,3,12.43,
1,2016,255,12,607,28.31,3,80.50,3,.00,3,.00,3,30.09,3,6.00,3,262.40,3,.00,3,12.44,
1,2016,255,13,607,28.28,3,80.80,3,.00,3,.00,3,30.09,3,6.46,3,266.70,3,.00,3,12.44,
1,2016,255,14,607,28.31,3,81.90,3,.00,3,.00,3,30.09,3,6.84,3,273.60,3,.00,3,12.44,
1,2016,255,15,607,28.31,3,80.10,3,.00,3,.00,3,30.09,3,7.26,3,268.50,3,.00,3,12.44,
1,2016,255,16,607,28.21,3,80.70,3,.00,3,.00,3,30.10,3,6.11,3,271.00,3,.00,3,12.44,
1,2016,255,17,607,28.31,3,81.40,3,.00,3,.00,3,30.10,3,5.90,3,273.50,3,.00,3,12.44,
1,2016,255,18,607,28.24,3,81.70,3,.00,3,.00,3,30.09,3,6.07,3,282.00,3,.00,3,12.44,
1,2016,255,19,607,28.28,3,80.20,3,.00,3,.00,3,30.09,3,6.42,3,273.10,3,.00,3,12.44,
1,2016,255,20,607,28.28,3,80.70,3,.00,3,.00,3,30.09,3,6.03,3,280.70,3,.00,3,12.44,
1,2016,255,21,607,28.24,3,80.30,3,.00,3,.00,3,30.09,3,5.99,3,287.90,3,.00,3,12.44,
1,2016,255,22,607,28.28,3,81.70,3,.00,3,.00,3,30.09,3,6.54,3,286.00,3,.00,3,12.44,
1,2016,255,23,607,28.28,3,80.70,3,.00,3,.00,3,30.09,3,5.62,3,286.70,3,.00,3,12.44,
1,2016,255,24,607,28.24,3,82.00,3,.00,3,.00,3,30.09,3,5.05,3,277.70,3,.00,3,12.44,
1,2016,255,25,607,28.31,3,81.30,3,.00,3,.00,3,30.09,3,6.07,3,275.00,3,.00,3,12.44,
1,2016,255,26,607,28.24,3,80.30,3,.00,3,.00,3,30.09,3,5.10,3,273.40,3,.00,3,12.44,
1,2016,255,27,607,28.31,3,80.70,3,.00,3,.00,3,30.09,3,4.70,3,281.20,3,.00,3,12.44,
1,2016,255,28,607,28.24,3,80.80,3,.00,3,.00,3,30.09,3,5.85,3,285.00,3,.00,3,12.44,
1,2016,255,29,607,28.24,3,80.60,3,.00,3,.00,3,30.09,3,5.99,3,285.50,3,.00,3,12.40,
1,2016,255,30,607,28.31,3,80.80,3,.00,3,.00,3,30.09,3,6.70,3,292.70,3,.00,3,12.43,
1,2016,255,31,607,28.24,3,81.60,3,.00,3,.00,3,30.09,3,6.16,3,281.00,3,.00,3,12.44,
1,2016,255,32,607,28.31,3,81.70,3,.00,3,.00,3,30.09,3,5.40,3,279.60,3,.00,3,12.44,
1,2016,255,33,607,28.24,3,82.10,3,.00,3,.00,3,30.09,3,6.30,3,291.20,3,.00,3,12.44,
1,2016,255,34,607,28.24,3,81.20,3,.00,3,.00,3,30.09,3,6.30,3,295.00,3,.00,3,12.44,
1,2016,255,35,607,28.24,3,81.50,3,.00,3,.00,3,30.09,3,6.52,3,273.20,3,.00,3,12.40,
1,2016,255,36,607,28.31,3,82.60,3,.00,3,.00,3,30.09,3,5.99,3,293.30,3,.00,3,12.44,
1,2016,255,37,607,28.21,3,81.10,3,.00,3,.00,3,30.09,3,6.67,3,290.70,3,.00,3,12.40,
1,2016,255,38,607,28.14,3,81.60,3,.00,3,.00,3,30.09,3,7.50,3,297.40,3,.00,3,12.44,
1,2016,255,39,607,28.28,3,83.10,3,.00,3,.00,3,30.09,3,6.99,3,296.50,3,.00,3,12.44,
1,2016,255,40,607,28.28,3,81.80,3,.00,3,.00,3,30.09,3,7.50,3,303.30,3,.00,3,12.41,
1,2016,255,41,607,28.35,3,82.00,3,.00,3,.00,3,30.09,3,7.98,3,306.60,3,.00,3,12.42,
1,2016,255,42,607,28.24,3,81.50,3,.00,3,.00,3,30.09,3,7.91,3,300.00,3,.00,3,12.43,
1,2016,255,43,607,28.31,3,81.10,3,.00,3,.00,3,30.09,3,7.79,3,303.30,3,.00,3,12.43,
1,2016,255,44,607,28.28,3,81.40,3,.00,3,.00,3,30.09,3,7.88,3,299.70,3,.00,3,12.43,
1,2016,255,45,607,28.21,3,80.70,3,.00,3,.00,3,30.09,3,7.22,3,292.00,3,.00,3,12.43,
1,2016,255,46,607,28.28,3,81.30,3,.00,3,.00,3,30.09,3,6.62,3,305.60,3,.00,3,12.44,
1,2016,255,47,607,28.21,3,81.50,3,.00,3,.00,3,30.09,3,6.92,3,303.20,3,.00,3,12.43,
1,2016,255,48,607,28.14,3,80.70,3,.00,3,.00,3,30.09,3,7.91,3,297.10,3,.00,3,12.44,
1,2016,255,49,607,28.14,3,81.10,3,.00,3,.00,3,30.09,3,7.67,3,300.80,3,.00,3,12.44,
1,2016,255,50,607,28.14,3,82.00,3,.00,3,.00,3,30.09,3,8.12,3,303.10,3,.00,3,12.44,
1,2016,255,51,607,28.07,3,81.00,3,.00,3,.00,3,30.09,3,7.80,3,303.20,3,.00,3,12.44,
1,2016,255,52,607,28.11,3,80.90,3,.00,3,.00,3,30.09,3,8.23,3,309.20,3,.00,3,12.43,
1,2016,255,53,607,28.07,3,81.10,3,.00,3,.00,3,30.08,3,7.93,3,312.40,3,.00,3,12.43,
1,2016,255,54,607,28.11,3,81.10,3,.00,3,.00,3,30.09,3,7.29,3,306.80,3,.00,3,12.44,
1,2016,255,55,607,28.21,3,82.10,3,.00,3,.00,3,30.08,3,7.72,3,285.70,3,.00,3,12.43,
1,2016,255,56,607,28.11,3,80.70,3,.00,3,.00,3,30.08,3,8.74,3,292.80,3,.00,3,12.43,
1,2016,255,57,607,28.14,3,80.70,3,.00,3,.00,3,30.08,3,8.60,3,303.20,3,.00,3,12.44,
1,2016,255,58,607,28.04,3,81.30,3,.00,3,.00,3,30.08,3,7.84,3,292.40,3,.00,3,12.43,
1,2016,255,59,607,28.07,3,81.10,3,.00,3,.00,3,30.08,3,8.56,3,293.80,3,.00,3,12.39,
1,2016,255,100,607,28.07,3,81.20,3,.00,3,.00,3,30.08,3,8.88,3,297.70,3,.00,3,12.42,
1,2016,255,101,607,28.01,3,81.20,3,.00,3,.00,3,30.08,3,8.05,3,296.60,3,.00,3,12.43,
1,2016,255,102,607,28.14,3,81.40,3,.00,3,.00,3,30.08,3,7.33,3,295.30,3,.00,3,12.43,
1,2016,255,103,607,28.11,3,82.00,3,.00,3,.00,3,30.08,3,8.32,3,293.80,3,.00,3,12.43,
1,2016,255,104,607,28.11,3,82.30,3,.00,3,.00,3,30.08,3,9.02,3,294.90,3,.00,3,12.42,
1,2016,255,105,607,28.04,3,83.10,3,.00,3,.00,3,30.08,3,9.20,3,294.00,3,.00,3,12.43,
1,2016,255,106,607,28.04,3,81.80,3,.00,3,.00,3,30.08,3,9.41,3,296.60,3,.00,3,12.39,
1,2016,255,107,607,27.94,3,82.30,3,.00,3,.00,3,30.08,3,9.34,3,299.30,3,.00,3,12.43,
1,2016,255,108,607,27.97,3,83.00,3,.00,3,.00,3,30.08,3,9.45,3,302.00,3,.01,3,12.41,
1,2016,255,109,607,28.11,3,83.00,3,.00,3,.00,3,30.08,3,9.18,3,305.90,3,.00,3,12.43,
1,2016,255,110,607,27.94,3,82.30,3,.00,3,.00,3,30.08,3,9.36,3,306.80,3,.00,3,12.40,
1,2016,255,111,607,27.94,3,82.90,3,.00,3,.00,3,30.08,3,9.23,3,300.90,3,.00,3,12.41,
1,2016,255,112,607,27.97,3,83.10,3,.00,3,.09,3,30.08,3,9.31,3,289.90,3,.00,3,12.42,
1,2016,255,113,607,27.90,3,82.50,3,.00,3,.00,3,30.08,3,9.38,3,297.60,3,.00,3,12.42,
1,2016,255,114,607,27.94,3,83.00,3,.00,3,.00,3,30.08,3,8.29,3,292.50,3,.00,3,12.42,
1,2016,255,115,607,28.04,3,83.40,3,.00,3,.00,3,30.08,3,8.53,3,291.80,3,.00,3,12.42,
1,2016,255,116,607,28.07,3,84.60,3,.00,3,.00,3,30.08,3,8.11,3,291.00,3,.00,3,12.43,
1,2016,255,117,607,27.87,3,82.00,3,.00,3,.00,3,30.08,3,8.07,3,286.80,3,.00,3,12.43,
1,2016,255,118,607,27.97,3,82.00,3,.00,3,.00,3,30.08,3,7.51,3,289.80,3,.01,3,12.43,
1,2016,255,119,607,28.01,3,83.30,3,.00,3,.00,3,30.08,3,7.24,3,283.70,3,.00,3,12.43,
1,2016,255,120,607,27.90,3,82.60,3,.00,3,.00,3,30.08,3,7.89,3,286.20,3,.00,3,12.43,
1,2016,255,121,607,27.94,3,81.60,3,.00,3,.00,3,30.08,3,7.95,3,289.40,3,.00,3,12.43,
1,2016,255,122,607,27.94,3,83.20,3,.00,3,.00,3,30.08,3,7.08,3,288.70,3,.00,3,12.42,
1,2016,255,123,607,27.90,3,82.50,3,.00,3,.00,3,30.08,3,7.14,3,289.70,3,.00,3,12.42,
1,2016,255,124,607,27.84,3,81.90,3,.00,3,.00,3,30.08,3,7.27,3,287.90,3,.00,3,12.43,
1,2016,255,125,607,27.87,3,81.30,3,.00,3,.09,3,30.08,3,6.97,3,289.40,3,.00,3,12.42,
1,2016,255,126,607,27.84,3,81.60,3,.00,3,.00,3,30.08,3,7.36,3,292.20,3,.00,3,12.42,
1,2016,255,127,607,27.87,3,81.10,3,.00,3,.09,3,30.08,3,7.70,3,295.20,3,.00,3,12.42,
1,2016,255,128,607,27.84,3,82.00,3,.00,3,.09,3,30.08,3,7.08,3,292.90,3,.00,3,12.42,
1,2016,255,129,607,27.84,3,81.70,3,.00,3,.00,3,30.08,3,6.99,3,297.20,3,.01,3,12.38,
1,2016,255,130,607,27.90,3,82.50,3,.00,3,.00,3,30.08,3,7.24,3,300.40,3,.00,3,12.41,
1,2016,255,131,607,27.90,3,81.80,3,.00,3,.00,3,30.08,3,6.92,3,308.60,3,.00,3,12.41,
1,2016,255,132,607,28.04,3,81.00,3,.00,3,.00,3,30.08,3,6.32,3,293.50,3,.00,3,12.41,
1,2016,255,133,607,27.97,3,81.20,3,.00,3,.00,3,30.08,3,6.60,3,296.60,3,.00,3,12.42,
1,2016,255,134,607,27.97,3,81.80,3,.00,3,.00,3,30.08,3,6.61,3,305.50,3,.00,3,12.42,
1,2016,255,135,607,27.97,3,80.60,3,.00,3,.00,3,30.08,3,7.20,3,309.20,3,.00,3,12.40,
1,2016,255,136,607,27.90,3,80.60,3,.00,3,.00,3,30.08,3,6.65,3,297.10,3,.00,3,12.42,
1,2016,255,137,607,27.97,3,81.60,3,.00,3,.00,3,30.08,3,6.88,3,291.60,3,.00,3,12.38,
1,2016,255,138,607,28.04,3,81.40,3,.00,3,.09,3,30.08,3,7.45,3,295.60,3,.00,3,12.42,
1,2016,255,139,607,28.01,3,79.57,3,.00,3,.00,3,30.08,3,6.70,3,290.60,3,.00,3,12.40,
1,2016,255,140,607,27.97,3,80.70,3,.00,3,.00,3,30.08,3,6.24,3,297.70,3,.00,3,12.39,
1,2016,255,141,607,28.14,3,79.74,3,.00,3,.00,3,30.08,3,6.46,3,304.60,3,.00,3,12.40,
1,2016,255,142,607,28.07,3,80.10,3,.00,3,.00,3,30.08,3,6.78,3,301.30,3,.00,3,12.41,
1,2016,255,143,607,28.04,3,79.84,3,.00,3,.00,3,30.08,3,6.97,3,304.50,3,.00,3,12.41,
1,2016,255,144,607,28.04,3,80.70,3,.00,3,.00,3,30.08,3,6.72,3,303.20,3,.00,3,12.41,
1,2016,255,145,607,28.11,3,80.90,3,.00,3,.00,3,30.08,3,6.41,3,292.90,3,.00,3,12.41,
1,2016,255,146,607,28.01,3,80.10,3,.00,3,.00,3,30.08,3,6.59,3,283.90,3,.00,3,12.41,
1,2016,255,147,607,27.97,3,80.30,3,.00,3,.00,3,30.08,3,6.11,3,288.60,3,.00,3,12.41,
1,2016,255,148,607,28.11,3,79.70,3,.00,3,.09,3,30.08,3,6.11,3,284.50,3,.00,3,12.41,
1,2016,255,149,607,28.04,3,81.70,3,.00,3,.00,3,30.08,3,6.66,3,302.00,3,.00,3,12.41,
1,2016,255,150,607,28.11,3,80.60,3,.00,3,.00,3,30.08,3,6.89,3,296.80,3,.00,3,12.41,
1,2016,255,151,607,28.07,3,80.60,3,.00,3,.00,3,30.08,3,6.20,3,297.70,3,.00,3,12.41,
1,2016,255,152,607,28.14,3,79.23,3,.00,3,.00,3,30.08,3,6.11,3,288.30,3,.00,3,12.41,
1,2016,255,153,607,28.07,3,79.77,3,.00,3,.00,3,30.08,3,5.91,3,293.50,3,.00,3,12.41,
1,2016,255,154,607,28.04,3,80.30,3,.00,3,.00,3,30.08,3,6.19,3,282.40,3,.00,3,12.41,
1,2016,255,155,607,28.04,3,79.47,3,.00,3,.00,3,30.08,3,6.41,3,295.10,3,.00,3,12.41,
1,2016,255,156,607,28.04,3,79.30,3,.00,3,.00,3,30.08,3,5.82,3,293.70,3,.00,3,12.41,
1,2016,255,157,607,28.14,3,80.50,3,.00,3,.00,3,30.08,3,5.59,3,289.90,3,.00,3,12.41,
1,2016,255,158,607,28.07,3,79.43,3,.00,3,.00,3,30.08,3,6.11,3,301.80,3,.00,3,12.41,
1,2016,255,159,607,28.07,3,79.16,3,.00,3,.00,3,30.08,3,6.14,3,297.10,3,.00,3,12.36,
1,2016,255,200,607,28.11,3,80.20,3,.00,3,.09,3,30.08,3,6.38,3,294.20,3,.00,3,12.40,
1,2016,255,201,607,27.94,3,79.09,3,.00,3,.00,3,30.08,3,5.39,3,291.80,3,.00,3,12.40,
1,2016,255,202,607,28.11,3,80.00,3,.00,3,.00,3,30.08,3,4.83,3,298.60,3,.00,3,12.40,
1,2016,255,203,607,28.11,3,79.81,3,.00,3,.00,3,30.08,3,4.57,3,296.70,3,.00,3,12.41,
1,2016,255,204,607,28.18,3,80.80,3,.00,3,.00,3,30.07,3,6.07,3,297.00,3,.00,3,12.40,
1,2016,255,205,607,28.18,3,81.70,3,.00,3,.00,3,30.08,3,6.45,3,293.80,3,.00,3,12.41,
1,2016,255,206,607,28.11,3,80.80,3,.00,3,.00,3,30.08,3,5.94,3,287.90,3,.00,3,12.37,
1,2016,255,207,607,28.07,3,79.37,3,.00,3,.00,3,30.08,3,5.56,3,291.90,3,.00,3,12.41,
1,2016,255,208,607,28.11,3,78.86,3,.00,3,.00,3,30.08,3,5.83,3,296.40,3,.00,3,12.37,
1,2016,255,209,607,28.04,3,80.20,3,.00,3,.00,3,30.08,3,6.27,3,293.00,3,.00,3,12.41,
1,2016,255,210,607,28.14,3,79.67,3,.00,3,.00,3,30.08,3,6.37,3,292.60,3,.00,3,12.38,
1,2016,255,211,607,28.11,3,78.18,3,.00,3,.00,3,30.08,3,7.27,3,295.70,3,.00,3,12.39,
1,2016,255,212,607,27.97,3,78.21,3,.00,3,.00,3,30.08,3,7.01,3,289.80,3,.00,3,12.40,
1,2016,255,213,607,28.14,3,77.98,3,.00,3,.00,3,30.08,3,7.39,3,300.80,3,.00,3,12.40,
1,2016,255,214,607,28.11,3,77.50,3,.00,3,.00,3,30.08,3,6.55,3,301.20,3,.00,3,12.40,
1,2016,255,215,607,28.21,3,78.18,3,.00,3,.09,3,30.08,3,7.18,3,298.40,3,.00,3,12.40,
1,2016,255,216,607,28.14,3,77.74,3,.00,3,.00,3,30.08,3,6.63,3,294.50,3,.00,3,12.40,
1,2016,255,217,607,28.31,3,78.99,3,.00,3,.00,3,30.08,3,6.32,3,310.90,3,.00,3,12.40,
1,2016,255,218,607,28.11,3,78.01,3,.00,3,.00,3,30.08,3,5.72,3,303.10,3,.00,3,12.40,
1,2016,255,219,607,28.11,3,79.26,3,.00,3,.00,3,30.07,3,5.74,3,294.40,3,.00,3,12.40,
1,2016,255,220,607,28.14,3,79.47,3,.00,3,.00,3,30.07,3,5.26,3,287.60,3,.00,3,12.40,
1,2016,255,221,607,28.07,3,78.72,3,.00,3,.00,3,30.08,3,5.58,3,290.50,3,.00,3,12.40,
1,2016,255,222,607,28.18,3,79.43,3,.00,3,.00,3,30.08,3,4.89,3,293.80,3,.00,3,12.41,
1,2016,255,223,607,28.18,3,78.42,3,.00,3,.00,3,30.07,3,5.05,3,282.70,3,.00,3,12.40,
1,2016,255,224,607,28.11,3,78.01,3,.00,3,.00,3,30.08,3,5.47,3,293.10,3,.00,3,12.40,
1,2016,255,225,607,28.21,3,79.26,3,.00,3,.00,3,30.07,3,4.59,3,291.10,3,.00,3,12.40,
1,2016,255,226,607,28.24,3,79.20,3,.00,3,.00,3,30.08,3,4.54,3,307.20,3,.00,3,12.40,
1,2016,255,227,607,28.14,3,78.76,3,.00,3,.00,3,30.08,3,5.21,3,301.40,3,.00,3,12.40,
1,2016,255,228,607,28.11,3,79.09,3,.00,3,.09,3,30.08,3,5.03,3,293.10,3,.00,3,12.40,
1,2016,255,229,607,28.14,3,77.94,3,.00,3,.00,3,30.08,3,5.22,3,300.50,3,.00,3,12.36,
1,2016,255,230,607,28.18,3,77.91,3,.00,3,.00,3,30.08,3,5.39,3,308.00,3,.00,3,12.39,
1,2016,255,231,607,28.31,3,78.59,3,.00,3,.00,3,30.08,3,5.66,3,307.80,3,.00,3,12.40,
1,2016,255,232,607,28.14,3,78.18,3,.00,3,.00,3,30.08,3,6.34,3,306.20,3,.00,3,12.40,
1,2016,255,233,607,28.24,3,78.45,3,.00,3,.00,3,30.08,3,6.12,3,322.20,3,.00,3,12.40,
1,2016,255,234,607,28.21,3,78.42,3,.00,3,.00,3,30.08,3,5.57,3,325.10,3,.00,3,12.40,
1,2016,255,235,607,28.14,3,78.38,3,.00,3,.00,3,30.08,3,5.08,3,324.80,3,.00,3,12.39,
1,2016,255,236,607,28.11,3,79.20,3,.00,3,.00,3,30.08,3,4.28,3,334.10,3,.00,3,12.40,
1,2016,255,237,607,28.18,3,79.03,3,.00,3,.00,3,30.08,3,5.02,3,324.30,3,.00,3,12.36,
1,2016,255,238,607,28.21,3,79.33,3,.00,3,.09,3,30.08,3,5.00,3,325.70,3,.00,3,12.40,
1,2016,255,239,607,28.18,3,78.25,3,.00,3,.00,3,30.08,3,4.55,3,311.20,3,.00,3,12.38,
1,2016,255,240,607,28.11,3,78.15,3,.00,3,.00,3,30.08,3,4.81,3,325.20,3,.00,3,12.37,
1,2016,255,241,607,28.11,3,80.10,3,.00,3,.00,3,30.08,3,4.90,3,334.70,3,.00,3,12.38,
1,2016,255,242,607,28.14,3,78.89,3,.00,3,.00,3,30.08,3,4.53,3,319.00,3,.00,3,12.39,
1,2016,255,243,607,28.04,3,78.48,3,.00,3,.00,3,30.08,3,4.76,3,324.90,3,.00,3,12.39,
1,2016,255,244,607,28.07,3,78.96,3,.00,3,.00,3,30.08,3,4.99,3,325.70,3,.00,3,12.39,
1,2016,255,245,607,28.21,3,79.20,3,.00,3,.00,3,30.08,3,6.04,3,325.00,3,.00,3,12.39,
1,2016,255,246,607,28.18,3,79.84,3,.00,3,.00,3,30.08,3,5.86,3,330.20,3,.00,3,12.40,
1,2016,255,247,607,28.14,3,79.84,3,.00,3,.00,3,30.08,3,5.66,3,326.40,3,.00,3,12.40,
1,2016,255,248,607,28.11,3,80.80,3,.00,3,.00,3,30.08,3,5.47,3,327.70,3,.00,3,12.40,
1,2016,255,249,607,28.21,3,80.70,3,.00,3,.00,3,30.08,3,5.71,3,321.40,3,.00,3,12.40,
1,2016,255,250,607,28.24,3,81.00,3,.00,3,.00,3,30.08,3,4.77,3,330.40,3,.00,3,12.40,
1,2016,255,251,607,28.14,3,79.74,3,.00,3,.00,3,30.08,3,5.30,3,325.50,3,.00,3,12.40,
1,2016,255,252,607,28.07,3,80.60,3,.00,3,.00,3,30.08,3,4.75,3,332.80,3,.00,3,12.40,
1,2016,255,253,607,28.21,3,80.60,3,.00,3,.00,3,30.08,3,4.89,3,328.60,3,.00,3,12.40,
1,2016,255,254,607,28.11,3,80.40,3,.00,3,.00,3,30.08,3,4.92,3,325.50,3,.00,3,12.40,
1,2016,255,255,607,28.11,3,80.30,3,.00,3,.00,3,30.08,3,5.19,3,328.00,3,.00,3,12.40,
1,2016,255,256,607,28.07,3,80.30,3,.00,3,.00,3,30.08,3,4.13,3,335.50,3,.00,3,12.40,
1,2016,255,257,607,28.21,3,81.20,3,.00,3,.00,3,30.08,3,4.24,3,335.30,3,.00,3,12.40,
1,2016,255,258,607,28.11,3,81.00,3,.00,3,.00,3,30.08,3,4.17,3,326.70,3,.00,3,12.40,
1,2016,255,259,607,28.11,3,81.40,3,.00,3,.00,3,30.08,3,4.53,3,318.70,3,.00,3,12.35,
1,2016,255,300,607,28.04,3,81.00,3,.00,3,.00,3,30.08,3,4.53,3,323.90,3,.00,3,12.38,
1,2016,255,301,607,28.07,3,81.20,3,.00,3,.00,3,30.08,3,3.91,3,307.60,3,.00,3,12.39,
1,2016,255,302,607,28.07,3,81.50,3,.00,3,.00,3,30.08,3,2.95,3,335.10,3,.00,3,12.39,
1,2016,255,303,607,28.04,3,80.80,3,.00,3,.00,3,30.08,3,2.90,3,334.50,3,.00,3,12.39,
1,2016,255,304,607,28.01,3,81.10,3,.00,3,.00,3,30.08,3,2.67,3,320.20,3,.00,3,12.39,
1,2016,255,305,607,28.04,3,80.70,3,.00,3,.00,3,30.08,3,1.77,3,334.60,3,.00,3,12.39,
1,2016,255,306,607,28.11,3,81.00,3,.00,3,.00,3,30.08,3,2.08,3,313.40,3,.00,3,12.35,
1,2016,255,307,607,28.01,3,81.00,3,.00,3,.00,3,30.08,3,2.11,3,318.10,3,.00,3,12.39,
1,2016,255,308,607,28.07,3,80.60,3,.00,3,.00,3,30.08,3,2.73,3,335.50,3,.00,3,12.35,
1,2016,255,309,607,28.04,3,80.50,3,.00,3,.00,3,30.08,3,2.74,3,342.70,3,.00,3,12.39,
1,2016,255,310,607,28.04,3,81.10,3,.00,3,.00,3,30.08,3,3.44,3,321.60,3,.00,3,12.36,
1,2016,255,311,607,28.04,3,80.60,3,.00,3,.00,3,30.08,3,2.83,3,320.90,3,.00,3,12.38,
1,2016,255,312,607,28.11,3,81.20,3,.00,3,.00,3,30.08,3,3.28,3,343.50,3,.00,3,12.38,
1,2016,255,313,607,28.04,3,81.10,3,.00,3,.00,3,30.08,3,3.64,3,347.10,3,.00,3,12.39,
1,2016,255,314,607,28.04,3,80.60,3,.00,3,.00,3,30.08,3,3.10,3,353.60,3,.00,3,12.38,
1,2016,255,315,607,28.07,3,80.60,3,.00,3,.00,3,30.08,3,2.87,3,350.60,3,.00,3,12.39,
1,2016,255,316,607,28.04,3,80.90,3,.00,3,.00,3,30.08,3,3.47,3,337.30,3,.00,3,12.39,
1,2016,255,317,607,28.07,3,79.87,3,.00,3,.00,3,30.08,3,3.57,3,318.10,3,.00,3,12.39,
1,2016,255,318,607,28.04,3,79.81,3,.00,3,.09,3,30.08,3,3.24,3,320.10,3,.00,3,12.39,
1,2016,255,319,607,28.04,3,80.30,3,.00,3,.00,3,30.08,3,2.65,3,319.10,3,.00,3,12.39,
1,2016,255,320,607,28.07,3,79.84,3,.00,3,.00,3,30.08,3,2.98,3,321.00,3,.00,3,12.39,
1,2016,255,321,607,28.04,3,80.40,3,.00,3,.00,3,30.08,3,2.58,3,305.50,3,.00,3,12.36,
1,2016,255,322,607,28.04,3,79.09,3,.00,3,.00,3,30.08,3,3.04,3,313.00,3,.00,3,12.39,
1,2016,255,323,607,28.11,3,80.10,3,.00,3,.09,3,30.08,3,3.35,3,316.40,3,.00,3,12.39,
1,2016,255,324,607,28.11,3,79.16,3,.00,3,.00,3,30.08,3,3.74,3,324.20,3,.00,3,12.39,
1,2016,255,325,607,28.11,3,79.70,3,.00,3,.00,3,30.08,3,3.13,3,314.80,3,.00,3,12.39,
1,2016,255,326,607,28.14,3,79.70,3,.00,3,.00,3,30.08,3,3.17,3,333.20,3,.00,3,12.39,
1,2016,255,327,607,28.07,3,79.13,3,.00,3,.00,3,30.08,3,4.03,3,333.70,3,.00,3,12.39,
1,2016,255,328,607,28.14,3,79.16,3,.00,3,.00,3,30.08,3,4.35,3,321.80,3,.00,3,12.39,
1,2016,255,329,607,28.14,3,78.62,3,.00,3,.00,3,30.08,3,4.29,3,305.80,3,.00,3,12.34,
1,2016,255,330,607,28.21,3,79.13,3,.00,3,.09,3,30.08,3,3.62,3,321.90,3,.00,3,12.38,
1,2016,255,331,607,28.24,3,79.33,3,.00,3,.00,3,30.08,3,4.34,3,307.20,3,.00,3,12.38,
1,2016,255,332,607,28.18,3,77.87,3,.00,3,.00,3,30.08,3,4.46,3,320.60,3,.00,3,12.38,
1,2016,255,333,607,28.07,3,78.52,3,.00,3,.00,3,30.08,3,4.30,3,319.30,3,.00,3,12.38,
1,2016,255,334,607,28.14,3,77.87,3,.00,3,.00,3,30.08,3,4.83,3,319.20,3,.00,3,12.38,
1,2016,255,335,607,28.14,3,78.11,3,.00,3,.00,3,30.08,3,4.29,3,312.50,3,.00,3,12.37,
1,2016,255,336,607,28.18,3,77.81,3,.00,3,.00,3,30.08,3,4.38,3,325.90,3,.00,3,12.38,
1,2016,255,337,607,28.18,3,78.01,3,.00,3,.00,3,30.08,3,4.66,3,327.00,3,.00,3,12.34,
1,2016,255,338,607,28.18,3,77.64,3,.00,3,.00,3,30.08,3,4.12,3,314.50,3,.00,3,12.38,
1,2016,255,339,607,28.18,3,78.15,3,.00,3,.00,3,30.08,3,3.64,3,338.80,3,.00,3,12.36,
1,2016,255,340,607,28.31,3,79.50,3,.00,3,.00,3,30.08,3,3.83,3,324.90,3,.00,3,12.35,
1,2016,255,341,607,28.21,3,78.31,3,.00,3,.00,3,30.08,3,4.25,3,324.50,3,.00,3,12.36,
1,2016,255,342,607,28.41,3,79.16,3,.00,3,.00,3,30.08,3,4.07,3,338.50,3,.00,3,12.37,
1,2016,255,343,607,28.21,3,79.09,3,.00,3,.00,3,30.08,3,3.86,3,325.40,3,.00,3,12.38,
1,2016,255,344,607,28.31,3,78.69,3,.00,3,.00,3,30.08,3,3.37,3,312.10,3,.00,3,12.38,
1,2016,255,345,607,28.21,3,77.60,3,.00,3,.00,3,30.08,3,3.77,3,324.50,3,.00,3,12.38,
1,2016,255,346,607,28.21,3,77.87,3,.00,3,.00,3,30.08,3,4.06,3,317.80,3,.00,3,12.38,
1,2016,255,347,607,28.24,3,78.89,3,.00,3,.00,3,30.08,3,3.64,3,316.30,3,.00,3,12.38,
1,2016,255,348,607,28.24,3,79.87,3,.00,3,.00,3,30.08,3,3.26,3,319.40,3,.00,3,12.38,
1,2016,255,349,607,28.35,3,80.70,3,.00,3,.00,3,30.08,3,3.02,3,335.90,3,.00,3,12.38,
1,2016,255,350,607,28.31,3,80.90,3,.00,3,.00,3,30.08,3,3.46,3,327.90,3,.00,3,12.38,
1,2016,255,351,607,28.31,3,80.90,3,.00,3,.00,3,30.08,3,3.95,3,333.60,3,.00,3,12.38,
1,2016,255,352,607,28.18,3,81.10,3,.00,3,.00,3,30.08,3,4.53,3,343.70,3,.00,3,12.38,
1,2016,255,353,607,28.01,3,80.80,3,.00,3,.00,3,30.08,3,4.17,3,345.10,3,.00,3,12.38,
1,2016,255,354,607,28.11,3,81.90,3,.00,3,.00,3,30.08,3,4.47,3,337.80,3,.00,3,12.38,
1,2016,255,355,607,28.14,3,82.10,3,.00,3,.00,3,30.08,3,4.98,3,347.40,3,.00,3,12.38,
1,2016,255,356,607,28.07,3,82.00,3,.00,3,.00,3,30.08,3,4.70,3,343.40,3,.00,3,12.38,
1,2016,255,357,607,28.04,3,82.90,3,.00,3,.00,3,30.08,3,5.02,3,341.90,3,.00,3,12.38,
1,2016,255,358,607,28.07,3,83.10,3,.00,3,.00,3,30.08,3,5.25,3,341.50,3,.00,3,12.38,
1,2016,255,359,607,28.11,3,84.10,3,.00,3,.00,3,30.08,3,5.59,3,350.70,3,.00,3,12.33,
1,2016,255,400,607,28.04,3,83.60,3,.00,3,.00,3,30.08,3,6.35,3,351.50,3,.00,3,12.36,
1,2016,255,401,607,28.04,3,83.80,3,.00,3,.00,3,30.08,3,5.61,3,338.40,3,.00,3,12.36,
1,2016,255,402,607,27.94,3,83.70,3,.00,3,.00,3,30.08,3,5.20,3,342.80,3,.00,3,12.36,
1,2016,255,403,607,27.90,3,83.60,3,.00,3,.00,3,30.08,3,5.05,3,345.20,3,.00,3,12.37,
1,2016,255,404,607,27.87,3,83.70,3,.00,3,.00,3,30.08,3,5.50,3,346.50,3,.00,3,12.37,
1,2016,255,405,607,27.77,3,83.70,3,.00,3,.00,3,30.08,3,6.16,3,347.10,3,.00,3,12.38,
1,2016,255,406,607,27.67,3,83.50,3,.00,3,.00,3,30.08,3,5.77,3,341.50,3,.00,3,12.33,
1,2016,255,407,607,27.80,3,83.80,3,.00,3,.00,3,30.08,3,6.17,3,354.50,3,.00,3,12.37,
1,2016,255,408,607,27.87,3,84.70,3,.00,3,.00,3,30.08,3,5.66,3,343.20,3,.00,3,12.33,
1,2016,255,409,607,27.73,3,84.70,3,.00,3,.00,3,30.08,3,6.53,3,347.30,3,.00,3,12.37,
1,2016,255,410,607,27.77,3,83.60,3,.00,3,.00,3,30.08,3,7.45,3,343.50,3,.00,3,12.34,
1,2016,255,411,607,27.70,3,83.80,3,.00,3,.00,3,30.08,3,7.03,3,344.40,3,.00,3,12.35,
1,2016,255,412,607,27.70,3,85.30,3,.00,3,.00,3,30.08,3,6.72,3,350.90,3,.00,3,12.36,
1,2016,255,413,607,27.87,3,85.80,3,.00,3,.00,3,30.08,3,6.89,3,301.70,3,.00,3,12.36,
1,2016,255,414,607,27.80,3,84.60,3,.00,3,.00,3,30.08,3,7.18,3,343.10,3,.00,3,12.36,
1,2016,255,415,607,27.67,3,85.40,3,.00,3,.00,3,30.08,3,6.36,3,340.30,3,.00,3,12.36,
1,2016,255,416,607,27.70,3,84.60,3,.00,3,.00,3,30.08,3,6.34,3,334.80,3,.00,3,12.36,
1,2016,255,417,607,27.67,3,85.00,3,.00,3,.00,3,30.08,3,5.72,3,346.50,3,.00,3,12.36,
1,2016,255,418,607,27.63,3,85.10,3,.00,3,.00,3,30.08,3,6.03,3,342.60,3,.00,3,12.36,
1,2016,255,419,607,27.67,3,85.20,3,.00,3,.00,3,30.08,3,7.05,3,337.80,3,.00,3,12.36,
1,2016,255,420,607,27.67,3,85.50,3,.00,3,.00,3,30.08,3,7.16,3,332.10,3,.00,3,12.36,
1,2016,255,421,607,27.67,3,85.10,3,.00,3,.00,3,30.08,3,7.65,3,337.70,3,.00,3,12.36,
1,2016,255,422,607,27.57,3,85.20,3,.00,3,.00,3,30.08,3,7.63,3,336.40,3,.00,3,12.36,
1,2016,255,423,607,27.63,3,84.30,3,.00,3,.00,3,30.08,3,8.11,3,336.80,3,.00,3,12.36,
1,2016,255,424,607,27.70,3,84.70,3,.00,3,.00,3,30.08,3,8.19,3,342.10,3,.00,3,12.36,
1,2016,255,425,607,27.73,3,84.90,3,.00,3,.00,3,30.08,3,9.01,3,339.80,3,.00,3,12.36,
1,2016,255,426,607,27.67,3,85.40,3,.00,3,.00,3,30.08,3,9.13,3,348.20,3,.00,3,12.36,
1,2016,255,427,607,27.60,3,85.80,3,.00,3,.00,3,30.08,3,8.87,3,339.00,3,.00,3,12.36,
1,2016,255,428,607,27.67,3,86.10,3,.00,3,.00,3,30.08,3,8.78,3,348.00,3,.00,3,12.36,
1,2016,255,429,607,27.57,3,86.70,3,.00,3,.00,3,30.08,3,8.89,3,344.40,3,.00,3,12.32,
1,2016,255,430,607,27.57,3,87.10,3,.00,3,.00,3,30.08,3,8.83,3,349.60,3,.00,3,12.35,
1,2016,255,431,607,27.46,3,86.50,3,.00,3,.00,3,30.08,3,9.13,3,347.80,3,.00,3,12.35,
1,2016,255,432,607,27.40,3,86.30,3,.00,3,.00,3,30.08,3,8.43,3,339.70,3,.00,3,12.35,
1,2016,255,433,607,27.29,3,86.90,3,.00,3,.00,3,30.08,3,8.13,3,338.20,3,.00,3,12.36,
1,2016,255,434,607,27.29,3,85.40,3,.00,3,.00,3,30.08,3,8.35,3,338.80,3,.00,3,12.36,
1,2016,255,435,607,27.33,3,86.60,3,.00,3,.00,3,30.08,3,7.99,3,332.00,3,.00,3,12.34,
1,2016,255,436,607,27.40,3,86.30,3,.00,3,.00,3,30.08,3,7.12,3,348.20,3,.00,3,12.36,
1,2016,255,437,607,27.43,3,86.00,3,.00,3,.00,3,30.08,3,8.13,3,343.40,3,.00,3,12.32,
1,2016,255,438,607,27.53,3,86.40,3,.00,3,.00,3,30.08,3,7.65,3,347.00,3,.00,3,12.36,
1,2016,255,439,607,27.53,3,86.00,3,.00,3,.00,3,30.09,3,7.53,3,.00,3,.00,3,12.34,
1,2016,255,440,607,27.50,3,86.80,3,.00,3,.00,3,30.09,3,8.23,3,346.00,3,.00,3,12.33,
1,2016,255,441,607,27.53,3,86.00,3,.00,3,.00,3,30.08,3,8.59,3,351.20,3,.00,3,12.34,
1,2016,255,442,607,27.53,3,86.40,3,.00,3,.00,3,30.08,3,8.91,3,343.90,3,.00,3,12.35,
1,2016,255,443,607,27.50,3,86.80,3,.00,3,.00,3,30.09,3,8.71,3,343.00,3,.00,3,12.35,
1,2016,255,444,607,27.53,3,86.80,3,.00,3,.00,3,30.08,3,9.63,3,347.30,3,.00,3,12.35,
1,2016,255,445,607,27.46,3,86.80,3,.00,3,.00,3,30.09,3,10.12,3,350.90,3,.00,3,12.35,
1,2016,255,446,607,27.43,3,87.20,3,.00,3,.00,3,30.08,3,9.94,3,.00,3,.00,3,12.36,
1,2016,255,447,607,27.33,3,87.80,3,.00,3,.00,3,30.08,3,9.98,3,348.80,3,.00,3,12.36,
1,2016,255,448,607,27.40,3,88.20,3,.00,3,.00,3,30.08,3,9.79,3,344.90,3,.00,3,12.36,
1,2016,255,449,607,27.26,3,87.30,3,.00,3,.00,3,30.08,3,9.39,3,341.80,3,.00,3,12.35,
1,2016,255,450,607,27.26,3,87.90,3,.00,3,.00,3,30.08,3,8.75,3,340.10,3,.00,3,12.36,
1,2016,255,451,607,27.29,3,88.80,3,.00,3,.00,3,30.08,3,8.46,3,344.40,3,.00,3,12.35,
1,2016,255,452,607,27.23,3,87.70,3,.00,3,.00,3,30.08,3,8.41,3,349.90,3,.00,3,12.35,
1,2016,255,453,607,27.19,3,87.60,3,.00,3,.00,3,30.08,3,8.21,3,346.30,3,.00,3,12.35,
1,2016,255,454,607,27.16,3,88.50,3,.00,3,.00,3,30.08,3,8.25,3,341.90,3,.00,3,12.36,
1,2016,255,455,607,27.16,3,88.50,3,.00,3,.00,3,30.08,3,7.75,3,341.50,3,.00,3,12.36,
1,2016,255,726,607,27.16,3,84.30,3,.13,3,289.88,3,30.10,3,7.02,3,2.36,3,.00,3,12.93,
1,2016,255,727,607,27.16,3,84.90,3,.13,3,286.61,3,30.10,3,6.57,3,353.40,3,.00,3,12.93,
1,2016,255,728,607,27.06,3,84.40,3,.13,3,292.10,3,30.10,3,6.96,3,.10,3,.00,3,12.93,
1,2016,255,729,607,27.12,3,83.70,3,.13,3,295.11,3,30.10,3,6.63,3,.00,3,.00,3,12.91,
1,2016,255,730,607,27.09,3,85.10,3,.13,3,289.44,3,30.10,3,6.52,3,346.60,3,.00,3,12.93,
1,2016,255,731,607,27.09,3,83.90,3,.13,3,279.12,3,30.10,3,5.99,3,351.50,3,.00,3,12.93,
1,2016,255,732,607,27.06,3,84.60,3,.12,3,271.12,3,30.10,3,5.63,3,.10,3,.00,3,12.93,
1,2016,255,733,607,27.16,3,84.90,3,.12,3,267.60,3,30.10,3,5.57,3,.00,3,.00,3,12.94,
1,2016,255,734,607,27.16,3,84.70,3,.12,3,268.37,3,30.10,3,4.87,3,2.17,3,.00,3,12.94,
1,2016,255,735,607,27.12,3,84.90,3,.12,3,272.41,3,30.10,3,5.34,3,7.10,3,.00,3,12.94,
1,2016,255,736,607,27.09,3,84.60,3,.12,3,277.32,3,30.10,3,5.10,3,5.15,3,.00,3,12.94,
1,2016,255,737,607,27.12,3,84.80,3,.13,3,283.00,3,30.10,3,5.41,3,1.68,3,.00,3,12.93,
1,2016,255,738,607,27.12,3,84.40,3,.13,3,288.50,3,30.10,3,5.27,3,.10,3,.00,3,12.94,
1,2016,255,739,607,27.16,3,84.80,3,.13,3,294.78,3,30.10,3,5.73,3,.00,3,.00,3,12.89,
1,2016,255,740,607,27.09,3,84.80,3,.14,3,301.83,3,30.10,3,5.67,3,350.00,3,.00,3,12.92,
1,2016,255,741,607,27.19,3,85.00,3,.14,3,307.76,3,30.10,3,5.53,3,.63,3,.00,3,12.92,
1,2016,255,742,607,27.16,3,84.80,3,.14,3,311.37,3,30.10,3,6.02,3,2.17,3,.00,3,12.94,
1,2016,255,743,607,27.09,3,83.50,3,.14,3,312.15,3,30.10,3,5.98,3,.00,3,.00,3,12.94,
1,2016,255,744,607,27.16,3,84.80,3,.14,3,312.23,3,30.10,3,5.72,3,.36,3,.00,3,12.94,
1,2016,255,745,607,27.23,3,84.60,3,.14,3,309.31,3,30.10,3,5.28,3,5.83,3,.00,3,12.94,
1,2016,255,746,607,27.16,3,84.70,3,.14,3,305.18,3,30.10,3,4.50,3,9.63,3,.00,3,12.94,
1,2016,255,747,607,27.23,3,84.60,3,.14,3,302.34,3,30.10,3,5.20,3,.00,3,.00,3,12.94,
1,2016,255,748,607,27.12,3,84.70,3,.13,3,298.91,3,30.10,3,4.98,3,.00,3,.00,3,12.94,
1,2016,255,749,607,27.16,3,84.80,3,.13,3,295.04,3,30.10,3,4.96,3,10.69,3,.00,3,12.94,
1,2016,255,750,607,27.12,3,83.70,3,.13,3,291.77,3,30.10,3,5.37,3,6.79,3,.00,3,12.94,
1,2016,255,751,607,27.16,3,84.10,3,.13,3,288.85,3,30.10,3,5.03,3,7.80,3,.00,3,12.94,
1,2016,255,752,607,27.19,3,84.80,3,.13,3,287.05,3,30.10,3,4.77,3,2.82,3,.00,3,12.94,
1,2016,255,753,607,27.23,3,85.00,3,.13,3,287.65,3,30.10,3,4.81,3,11.65,3,.00,3,12.94,
1,2016,255,754,607,27.16,3,84.30,3,.13,3,290.57,3,30.10,3,5.36,3,4.60,3,.00,3,12.94,
1,2016,255,755,607,27.19,3,84.50,3,.13,3,295.98,3,30.10,3,5.00,3,.10,3,.00,3,12.94,
1,2016,255,756,607,27.12,3,84.10,3,.14,3,302.10,3,30.10,3,5.00,3,.00,3,.00,3,12.94,
1,2016,255,757,607,27.23,3,83.90,3,.14,3,310.01,3,30.10,3,5.71,3,7.56,3,.00,3,12.94,
1,2016,255,758,607,27.16,3,84.00,3,.14,3,319.97,3,30.10,3,5.23,3,17.53,3,.00,3,12.94,
1,2016,255,759,607,27.19,3,84.40,3,.15,3,337.94,3,30.10,3,5.25,3,9.63,3,.00,3,12.92,
1,2016,255,800,607,27.23,3,84.20,3,.16,3,351.70,3,30.10,3,5.54,3,13.65,3,.00,3,12.94,
1,2016,255,801,607,27.19,3,84.20,3,.16,3,358.67,3,30.10,3,5.89,3,14.88,3,.00,3,12.94,
1,2016,255,802,607,27.16,3,84.40,3,.17,3,377.93,3,30.10,3,4.36,3,12.86,3,.00,3,12.94,
1,2016,255,803,607,27.16,3,84.40,3,.18,3,384.64,3,30.10,3,4.93,3,12.57,3,.00,3,12.94,
1,2016,255,804,607,27.26,3,84.90,3,.18,3,395.99,3,30.10,3,4.59,3,9.53,3,.00,3,12.94,
1,2016,255,805,607,27.26,3,83.60,3,.19,3,404.20,3,30.11,3,4.74,3,14.98,3,.00,3,12.94,
1,2016,255,806,607,27.23,3,84.20,3,.19,3,414.80,3,30.11,3,4.75,3,20.46,3,.00,3,12.94,
1,2016,255,807,607,27.40,3,84.50,3,.19,3,430.58,3,30.11,3,4.46,3,17.09,3,.00,3,12.94,
1,2016,255,808,607,27.36,3,83.50,3,.19,3,425.66,3,30.11,3,4.40,3,30.12,3,.00,3,12.92,
1,2016,255,809,607,27.23,3,83.80,3,.19,3,407.57,3,30.11,3,4.62,3,21.09,3,.00,3,12.94,
1,2016,255,810,607,27.23,3,83.00,3,.20,3,466.53,3,30.11,3,4.62,3,28.46,3,.00,3,12.88,
1,2016,255,811,607,27.26,3,83.50,3,.29,3,682.47,3,30.11,3,4.06,3,22.20,3,.00,3,12.94,
1,2016,255,812,607,27.26,3,82.60,3,.26,3,597.90,3,30.11,3,4.50,3,27.49,3,.00,3,12.92,
1,2016,255,813,607,27.29,3,82.80,3,.26,3,597.90,3,30.11,3,4.38,3,38.64,3,.00,3,12.94,
1,2016,255,814,607,27.40,3,83.20,3,.22,3,511.79,3,30.11,3,3.79,3,47.14,3,.00,3,12.94,
1,2016,255,815,607,27.40,3,83.10,3,.20,3,455.93,3,30.11,3,3.86,3,44.25,3,.00,3,12.94,
1,2016,255,816,607,27.40,3,82.70,3,.24,3,536.61,3,30.11,3,3.41,3,48.13,3,.00,3,12.94,
1,2016,255,817,607,27.40,3,82.20,3,.33,3,734.21,3,30.11,3,3.64,3,42.86,3,.00,3,12.94,
1,2016,255,818,607,27.43,3,82.20,3,.40,3,872.83,3,30.11,3,2.87,3,57.66,3,.00,3,12.94,
1,2016,255,819,607,27.50,3,81.50,3,.49,3,1041.15,3,30.11,3,3.38,3,46.95,3,.00,3,12.94,
1,2016,255,820,607,27.67,3,81.70,3,.32,3,697.72,3,30.11,3,3.08,3,43.22,3,.00,3,12.94,
1,2016,255,821,607,27.67,3,81.70,3,.27,3,586.77,3,30.11,3,2.41,3,53.93,3,.00,3,12.94,
1,2016,255,822,607,27.67,3,81.30,3,.27,3,571.00,3,30.11,3,2.12,3,62.26,3,.00,3,12.94,
1,2016,255,823,607,27.67,3,81.50,3,.28,3,594.54,3,30.11,3,2.02,3,39.92,3,.00,3,12.94,
1,2016,255,824,607,27.73,3,80.60,3,.37,3,763.67,3,30.11,3,2.67,3,65.73,3,.00,3,12.94,
1,2016,255,825,607,27.67,3,80.70,3,.52,3,1046.33,3,30.12,3,2.42,3,57.93,3,.00,3,12.94,
1,2016,255,826,607,27.80,3,80.70,3,.56,3,1097.53,3,30.12,3,1.78,3,48.46,3,.00,3,12.94,
1,2016,255,827,607,27.87,3,80.90,3,.57,3,1112.53,3,30.12,3,1.21,3,66.62,3,.00,3,12.93,
1,2016,255,828,607,28.07,3,80.30,3,.50,3,1011.16,3,30.12,3,1.39,3,66.59,3,.00,3,12.93,
1,2016,255,829,607,28.11,3,79.70,3,.38,3,792.37,3,30.12,3,1.74,3,72.93,3,.00,3,12.91,
1,2016,255,830,607,28.18,3,79.37,3,.28,3,591.44,3,30.12,3,1.51,3,78.80,3,.00,3,12.93,
1,2016,255,831,607,28.07,3,79.37,3,.25,3,537.65,3,30.12,3,.89,3,73.48,3,.00,3,12.93,
1,2016,255,832,607,28.07,3,79.40,3,.25,3,525.76,3,30.12,3,.86,3,106.80,3,.00,3,12.93,
1,2016,255,833,607,28.04,3,79.33,3,.25,3,522.65,3,30.12,3,1.27,3,97.90,3,.00,3,12.93,
1,2016,255,834,607,27.94,3,79.57,3,.24,3,520.06,3,30.12,3,1.48,3,129.00,3,.00,3,12.93,
1,2016,255,835,607,27.84,3,79.33,3,.24,3,515.93,3,30.12,3,1.52,3,136.60,3,.00,3,12.93,
1,2016,255,836,607,27.70,3,79.37,3,.24,3,512.57,3,30.12,3,1.11,3,137.10,3,.00,3,12.93,
1,2016,255,837,607,27.84,3,79.67,3,.24,3,513.86,3,30.12,3,.42,3,138.80,3,.00,3,12.93,
1,2016,255,838,607,27.80,3,79.77,3,.25,3,517.48,3,30.12,3,.00,3,146.00,3,.00,3,12.93,
1,2016,255,839,607,27.84,3,79.94,3,.24,3,515.15,3,30.12,3,.31,3,129.70,3,.00,3,12.89,
1,2016,255,840,607,27.94,3,79.94,3,.24,3,508.43,3,30.12,3,.19,3,136.70,3,.00,3,12.91,
1,2016,255,841,607,27.94,3,80.10,3,.24,3,499.12,3,30.12,3,.93,3,151.50,3,.00,3,12.88,
1,2016,255,842,607,27.84,3,79.84,3,.23,3,490.07,3,30.12,3,1.45,3,146.30,3,.00,3,12.93,
1,2016,255,843,607,27.80,3,79.84,3,.23,3,481.79,3,30.12,3,1.62,3,152.40,3,.00,3,12.91,
1,2016,255,844,607,27.90,3,80.20,3,.22,3,473.51,3,30.12,3,1.43,3,149.80,3,.00,3,12.93,
1,2016,255,845,607,27.84,3,79.70,3,.22,3,463.69,3,30.12,3,1.85,3,143.50,3,.00,3,12.93,
1,2016,255,846,607,27.80,3,80.10,3,.21,3,450.25,3,30.12,3,1.81,3,142.10,3,.00,3,12.93,
1,2016,255,847,607,27.70,3,80.70,3,.20,3,433.18,3,30.12,3,1.74,3,144.10,3,.00,3,12.93,
1,2016,255,848,607,27.83,3,81.10,3,.19,3,414.55,3,30.12,3,1.96,3,144.10,3,.00,3,12.93,
1,2016,255,849,607,27.70,3,81.10,3,.19,3,396.45,3,30.12,3,2.22,3,130.50,3,.00,3,12.93,
1,2016,255,850,607,27.70,3,80.30,3,.18,3,379.56,3,30.12,3,2.99,3,137.90,3,.00,3,12.93,
1,2016,255,851,607,27.73,3,80.80,3,.17,3,364.25,3,30.12,3,2.42,3,133.90,3,.00,3,12.93,
1,2016,255,852,607,27.66,3,80.80,3,.16,3,349.88,3,30.12,3,2.54,3,112.40,3,.00,3,12.93,
1,2016,255,853,607,27.59,3,79.94,3,.15,3,335.78,3,30.12,3,2.94,3,127.60,3,.00,3,12.93,
1,2016,255,854,607,27.63,3,79.90,3,.15,3,322.73,3,30.12,3,3.32,3,119.60,3,.00,3,12.93,
1,2016,255,855,607,27.66,3,79.39,3,.14,3,311.12,3,30.12,3,3.29,3,119.50,3,.00,3,12.93,
1,2016,255,856,607,27.76,3,80.80,3,.14,3,300.62,3,30.12,3,2.95,3,119.10,3,.00,3,12.93,
1,2016,255,857,607,27.76,3,80.10,3,.13,3,291.51,3,30.12,3,2.51,3,117.70,3,.00,3,12.93,
1,2016,255,858,607,27.83,3,80.80,3,.13,3,283.86,3,30.12,3,2.48,3,127.50,3,.00,3,12.93,
1,2016,255,859,607,27.83,3,79.97,3,.13,3,277.75,3,30.12,3,3.13,3,151.80,3,.00,3,12.90,
1,2016,255,900,607,27.83,3,80.20,3,.12,3,272.68,3,30.12,3,3.20,3,140.70,3,.00,3,12.93,
1,2016,255,901,607,27.79,3,80.80,3,.12,3,268.72,3,30.12,3,4.17,3,132.20,3,.00,3,12.93,
1,2016,255,902,607,27.76,3,80.60,3,.12,3,265.37,3,30.12,3,4.14,3,147.70,3,.00,3,12.93,
1,2016,255,903,607,27.83,3,81.60,3,.12,3,263.05,3,30.12,3,4.25,3,131.30,3,.00,3,12.93,
1,2016,255,904,607,27.76,3,79.52,3,.12,3,261.59,3,30.12,3,4.92,3,138.40,3,.00,3,12.93,
1,2016,255,905,607,27.76,3,79.29,3,.12,3,261.33,3,30.12,3,4.66,3,136.80,3,.00,3,12.93,
1,2016,255,906,607,27.69,3,80.80,3,.12,3,262.54,3,30.12,3,4.89,3,140.20,3,.00,3,12.93,
1,2016,255,907,607,27.76,3,80.90,3,.12,3,265.12,3,30.12,3,4.70,3,143.30,3,.00,3,12.93,
1,2016,255,908,607,27.72,3,80.70,3,.12,3,269.42,3,30.12,3,5.59,3,144.90,3,.00,3,12.93,
1,2016,255,909,607,27.83,3,81.80,3,.12,3,276.12,3,30.12,3,5.43,3,150.90,3,.00,3,12.93,
1,2016,255,910,607,27.79,3,80.10,3,.13,3,285.40,3,30.12,3,6.20,3,139.90,3,.00,3,12.87,
1,2016,255,911,607,27.76,3,80.40,3,.13,3,297.45,3,30.12,3,5.73,3,146.80,3,.00,3,12.93,
1,2016,255,912,607,27.83,3,81.80,3,.14,3,311.90,3,30.12,3,6.11,3,143.70,3,.00,3,12.89,
1,2016,255,913,607,27.83,3,79.73,3,.15,3,328.58,3,30.12,3,5.73,3,133.20,3,.00,3,12.93,
1,2016,255,914,607,27.86,3,80.30,3,.16,3,346.89,3,30.12,3,5.94,3,140.40,3,.00,3,12.92,
1,2016,255,915,607,27.83,3,81.30,3,.17,3,366.50,3,30.12,3,6.51,3,133.90,3,.00,3,12.93,
1,2016,255,916,607,27.72,3,81.20,3,.18,3,388.60,3,30.12,3,6.58,3,137.70,3,.00,3,12.93,
1,2016,255,917,607,27.72,3,81.40,3,.19,3,412.47,3,30.12,3,6.45,3,130.80,3,.00,3,12.93,
1,2016,255,918,607,27.76,3,80.50,3,.20,3,435.49,3,30.12,3,6.67,3,135.80,3,.00,3,12.93,
1,2016,255,919,607,27.79,3,81.30,3,.21,3,453.33,3,30.12,3,6.45,3,138.20,3,.00,3,12.93,
1,2016,255,920,607,27.79,3,80.20,3,.22,3,463.16,3,30.12,3,6.46,3,129.40,3,.00,3,12.93,
1,2016,255,921,607,27.79,3,79.93,3,.22,3,463.68,3,30.12,3,7.10,3,130.10,3,.00,3,12.94,
1,2016,255,922,607,27.83,3,81.70,3,.21,3,453.33,3,30.12,3,6.96,3,135.00,3,.00,3,12.94,
1,2016,255,923,607,27.86,3,79.93,3,.20,3,438.85,3,30.12,3,7.16,3,143.10,3,.00,3,12.93,
1,2016,255,924,607,27.79,3,79.86,3,.20,3,425.92,3,30.12,3,7.73,3,140.40,3,.00,3,12.93,
1,2016,255,925,607,27.83,3,79.69,3,.19,3,414.54,3,30.12,3,7.84,3,138.70,3,.00,3,12.93,
1,2016,255,926,607,27.83,3,80.30,3,.19,3,405.75,3,30.12,3,7.35,3,143.70,3,.00,3,12.93,
1,2016,255,927,607,27.86,3,79.93,3,.19,3,400.37,3,30.12,3,7.61,3,147.50,3,.00,3,12.94,
1,2016,255,928,607,27.93,3,79.93,3,.18,3,397.10,3,30.12,3,8.01,3,141.70,3,.00,3,12.93,
1,2016,255,929,607,27.96,3,79.97,3,.18,3,398.22,3,30.12,3,7.28,3,156.00,3,.00,3,12.90,
1,2016,255,930,607,27.86,3,80.00,3,.19,3,400.05,3,30.12,3,7.72,3,149.10,3,.00,3,12.93,
1,2016,255,931,607,27.93,3,80.70,3,.19,3,402.64,3,30.12,3,7.63,3,146.10,3,.00,3,12.93,
1,2016,255,932,607,27.93,3,80.20,3,.19,3,409.36,3,30.12,3,7.50,3,150.80,3,.00,3,12.93,
1,2016,255,933,607,27.93,3,80.90,3,.19,3,417.63,3,30.12,3,7.51,3,155.60,3,.00,3,12.93,
1,2016,255,934,607,27.83,3,78.68,3,.20,3,425.91,3,30.12,3,8.30,3,155.80,3,.00,3,12.94,
1,2016,255,935,607,28.00,3,79.32,3,.20,3,434.44,3,30.12,3,8.47,3,148.90,3,.00,3,12.93,
1,2016,255,936,607,28.00,3,79.22,3,.21,3,442.98,3,30.12,3,8.09,3,154.70,3,.00,3,12.94,
1,2016,255,937,607,28.03,3,79.59,3,.21,3,453.32,3,30.12,3,7.52,3,153.60,3,.00,3,12.93,
1,2016,255,938,607,27.96,3,79.02,3,.22,3,466.24,3,30.12,3,7.81,3,150.70,3,.00,3,12.93,
1,2016,255,939,607,28.03,3,78.37,3,.23,3,484.35,3,30.12,3,7.09,3,151.00,3,.00,3,12.93,
1,2016,255,940,607,28.03,3,78.37,3,.24,3,501.93,3,30.12,3,7.19,3,151.50,3,.00,3,12.92,
1,2016,255,941,607,28.03,3,78.88,3,.24,3,509.69,3,30.12,3,7.22,3,153.40,3,.00,3,12.89,
1,2016,255,942,607,28.17,3,80.30,3,.24,3,506.07,3,30.12,3,6.72,3,148.50,3,.00,3,12.93,
1,2016,255,943,607,28.24,3,81.20,3,.23,3,488.49,3,30.12,3,6.75,3,140.70,3,.00,3,12.89,
1,2016,255,944,607,28.30,3,81.50,3,.21,3,459.54,3,30.12,3,6.93,3,145.80,3,.00,3,12.94,
1,2016,255,945,607,28.07,3,80.40,3,.20,3,433.16,3,30.12,3,7.29,3,153.70,3,.00,3,12.93,
1,2016,255,946,607,28.03,3,81.70,3,.19,3,410.90,3,30.12,3,6.89,3,150.70,3,.00,3,12.94,
1,2016,255,947,607,28.13,3,80.60,3,.18,3,394.34,3,30.12,3,7.23,3,140.00,3,.00,3,12.93,
1,2016,255,948,607,27.97,3,80.10,3,.17,3,381.35,3,30.12,3,6.39,3,143.80,3,.00,3,12.94,
1,2016,255,949,607,28.10,3,79.32,3,.17,3,371.29,3,30.12,3,6.87,3,140.60,3,.00,3,12.93,
1,2016,255,950,607,28.03,3,79.49,3,.17,3,363.29,3,30.12,3,6.56,3,138.80,3,.00,3,12.93,
1,2016,255,951,607,28.20,3,79.97,3,.16,3,356.84,3,30.12,3,6.51,3,137.10,3,.00,3,12.94,
1,2016,255,952,607,28.13,3,80.10,3,.16,3,352.72,3,30.12,3,6.15,3,137.50,3,.00,3,12.93,
1,2016,255,953,607,28.10,3,80.40,3,.16,3,349.97,3,30.12,3,6.64,3,129.10,3,.00,3,12.94,
1,2016,255,954,607,28.03,3,79.26,3,.16,3,349.35,3,30.12,3,7.32,3,122.30,3,.00,3,12.93,
1,2016,255,955,607,28.03,3,79.94,3,.16,3,351.25,3,30.12,3,6.43,3,110.60,3,.00,3,12.94,
1,2016,255,956,607,28.10,3,80.60,3,.16,3,356.15,3,30.12,3,6.19,3,122.30,3,.00,3,12.94,
1,2016,255,957,607,28.14,3,79.97,3,.17,3,362.25,3,30.12,3,5.87,3,132.90,3,.00,3,12.94,
1,2016,255,958,607,28.07,3,79.02,3,.17,3,365.77,3,30.12,3,5.62,3,128.10,3,.00,3,12.94,
1,2016,255,959,607,28.10,3,80.50,3,.17,3,367.15,3,30.12,3,5.74,3,115.00,3,.00,3,12.90,
1,2016,255,1000,607,28.07,3,77.87,3,.17,3,364.83,3,30.12,3,5.94,3,123.10,3,.00,3,12.93,
1,2016,255,1001,607,28.04,3,78.24,3,.16,3,359.76,3,30.12,3,6.25,3,126.90,3,.00,3,12.93,
1,2016,255,1002,607,28.04,3,78.11,3,.16,3,353.74,3,30.13,3,5.78,3,126.90,3,.00,3,12.94,
1,2016,255,1003,607,27.97,3,74.82,3,.16,3,348.85,3,30.13,3,6.59,3,135.20,3,.00,3,12.93,
1,2016,255,1004,607,28.14,3,75.56,3,.16,3,344.81,3,30.13,3,6.12,3,133.00,3,.00,3,12.93,
1,2016,255,1005,607,28.20,3,77.19,3,.15,3,340.86,3,30.13,3,6.28,3,132.50,3,.00,3,12.93,
1,2016,255,1006,607,28.24,3,78.27,3,.15,3,337.16,3,30.13,3,6.09,3,128.90,3,.00,3,12.94,
1,2016,255,1007,607,28.17,3,79.02,3,.15,3,333.38,3,30.13,3,6.04,3,144.40,3,.00,3,12.94,
1,2016,255,1008,607,28.24,3,80.50,3,.15,3,329.76,3,30.13,3,5.09,3,124.70,3,.00,3,12.94,
1,2016,255,1009,607,28.20,3,80.80,3,.15,3,325.63,3,30.13,3,6.78,3,135.80,3,.00,3,12.93,
1,2016,255,1010,607,28.17,3,80.00,3,.14,3,320.48,3,30.13,3,6.81,3,131.80,3,.00,3,12.91,
1,2016,255,1011,607,28.10,3,79.06,3,.14,3,315.40,3,30.13,3,5.94,3,131.80,3,.00,3,12.94,
1,2016,255,1012,607,28.10,3,79.16,3,.14,3,309.90,3,30.13,3,6.16,3,130.30,3,.00,3,12.91,
1,2016,255,1013,607,28.20,3,80.60,3,.14,3,304.57,3,30.13,3,5.61,3,130.60,3,.00,3,12.93,
1,2016,255,1014,607,28.34,3,81.10,3,.13,3,300.53,3,30.13,3,5.01,3,146.90,3,.00,3,12.89,
1,2016,255,1015,607,28.17,3,79.87,3,.13,3,298.81,3,30.13,3,5.17,3,152.20,3,.00,3,12.93,
1,2016,255,1016,607,28.20,3,80.40,3,.13,3,299.07,3,30.13,3,5.17,3,143.70,3,.00,3,12.91,
1,2016,255,1017,607,28.10,3,79.53,3,.14,3,301.82,3,30.13,3,5.88,3,135.70,3,.00,3,12.93,
1,2016,255,1018,607,28.07,3,78.68,3,.14,3,307.32,3,30.13,3,4.75,3,128.10,3,.00,3,12.94,
1,2016,255,1019,607,28.20,3,78.78,3,.14,3,314.03,3,30.13,3,4.38,3,131.10,3,.00,3,12.94,
1,2016,255,1020,607,28.17,3,79.63,3,.14,3,320.99,3,30.13,3,3.85,3,153.00,3,.00,3,12.94,
1,2016,255,1021,607,28.24,3,79.90,3,.15,3,326.93,3,30.13,3,3.94,3,154.20,3,.00,3,12.94,
1,2016,255,1022,607,28.10,3,79.33,3,.15,3,332.27,3,30.13,3,4.51,3,158.70,3,.00,3,12.94,
1,2016,255,1023,607,28.07,3,79.16,3,.15,3,337.32,3,30.13,3,5.02,3,149.20,3,.00,3,12.94,
1,2016,255,1024,607,28.17,3,79.29,3,.16,3,344.72,3,30.13,3,4.58,3,149.70,3,.00,3,12.94,
1,2016,255,1025,607,28.17,3,80.40,3,.16,3,355.81,3,30.13,3,5.07,3,155.50,3,.00,3,12.94,
1,2016,255,1026,607,28.10,3,79.02,3,.17,3,369.31,3,30.13,3,5.47,3,154.80,3,.00,3,12.94,
1,2016,255,1027,607,28.14,3,79.53,3,.18,3,382.20,3,30.13,3,4.58,3,151.00,3,.00,3,12.94,
1,2016,255,1028,607,28.10,3,79.74,3,.18,3,393.99,3,30.13,3,4.76,3,130.50,3,.00,3,12.94,
1,2016,255,1029,607,28.17,3,80.00,3,.18,3,395.37,3,30.13,3,4.94,3,121.30,3,.00,3,12.92,
1,2016,255,1030,607,28.17,3,80.80,3,.17,3,381.18,3,30.13,3,5.59,3,132.90,3,.00,3,12.94,
1,2016,255,1031,607,28.14,3,81.50,3,.16,3,355.56,3,30.13,3,5.45,3,133.70,3,.00,3,12.94,
1,2016,255,1032,607,28.21,3,82.30,3,.15,3,329.67,3,30.13,3,4.95,3,141.60,3,.00,3,12.94,
1,2016,255,1033,607,28.07,3,81.60,3,.14,3,306.03,3,30.13,3,4.09,3,143.10,3,.00,3,12.94,
1,2016,255,1034,607,28.11,3,82.40,3,.13,3,287.37,3,30.13,3,4.35,3,150.10,3,.00,3,12.94,
1,2016,255,1035,607,28.07,3,82.50,3,.12,3,274.47,3,30.13,3,4.86,3,134.60,3,.00,3,12.94,
1,2016,255,1036,607,28.00,3,83.40,3,.12,3,266.73,3,30.13,3,4.63,3,129.90,3,.00,3,12.94,
1,2016,255,1037,607,28.04,3,83.40,3,.12,3,263.72,3,30.13,3,4.68,3,138.90,3,.00,3,12.94,
1,2016,255,1038,607,28.00,3,84.20,3,.12,3,264.93,3,30.13,3,4.79,3,144.70,3,.00,3,12.94,
1,2016,255,1039,607,27.97,3,83.50,3,.12,3,269.14,3,30.12,3,5.47,3,141.80,3,.00,3,12.94,
1,2016,255,1040,607,27.97,3,84.10,3,.12,3,275.51,3,30.13,3,5.41,3,146.50,3,.00,3,12.92,
1,2016,255,1041,607,27.90,3,83.80,3,.13,3,282.22,3,30.13,3,4.89,3,143.50,3,.00,3,12.94,
1,2016,255,1042,607,27.94,3,84.70,3,.13,3,288.32,3,30.13,3,3.99,3,136.60,3,.00,3,12.94,
1,2016,255,1043,607,28.00,3,84.60,3,.13,3,294.00,3,30.13,3,4.37,3,140.00,3,.00,3,12.91,
1,2016,255,1044,607,27.90,3,83.80,3,.13,3,297.61,3,30.13,3,5.11,3,136.20,3,.00,3,12.94,
1,2016,255,1045,607,27.83,3,84.30,3,.14,3,301.48,3,30.13,3,4.91,3,145.10,3,.00,3,12.90,
1,2016,255,1046,607,27.94,3,84.80,3,.14,3,306.64,3,30.13,3,4.49,3,158.30,3,.00,3,12.94,
1,2016,255,1047,607,27.84,3,83.90,3,.14,3,312.40,3,30.13,3,4.37,3,156.90,3,.00,3,12.92,
1,2016,255,1048,607,27.90,3,84.20,3,.14,3,316.95,3,30.13,3,4.47,3,142.60,3,.00,3,12.94,
1,2016,255,1049,607,27.94,3,84.80,3,.14,3,319.19,3,30.13,3,4.95,3,150.40,3,.00,3,12.94,
1,2016,255,1050,607,27.90,3,83.00,3,.14,3,318.00,3,30.13,3,5.62,3,151.60,3,.00,3,12.94,
1,2016,255,1051,607,27.84,3,83.90,3,.14,3,313.44,3,30.13,3,6.23,3,149.10,3,.00,3,12.94,
1,2016,255,1052,607,27.94,3,84.20,3,.14,3,306.55,3,30.13,3,5.97,3,150.00,3,.00,3,12.94,
1,2016,255,1053,607,27.94,3,84.10,3,.13,3,299.50,3,30.13,3,5.13,3,145.80,3,.00,3,12.94,
1,2016,255,1054,607,27.94,3,85.20,3,.13,3,293.99,3,30.13,3,4.57,3,142.50,3,.00,3,12.94,
1,2016,255,1055,607,27.87,3,84.80,3,.13,3,289.87,3,30.13,3,6.02,3,157.70,3,.00,3,12.94,
1,2016,255,1056,607,27.83,3,83.00,3,.13,3,286.43,3,30.13,3,6.00,3,166.40,3,.00,3,12.94,
1,2016,255,1057,607,27.83,3,83.00,3,.13,3,282.30,3,30.13,3,5.80,3,173.00,3,.00,3,12.94,
1,2016,255,1058,607,27.83,3,83.50,3,.12,3,277.23,3,30.13,3,5.84,3,164.70,3,.00,3,12.94,
1,2016,255,1059,607,27.93,3,83.90,3,.12,3,271.64,3,30.13,3,5.82,3,164.30,3,.00,3,12.92,
1,2016,255,1100,607,27.87,3,84.00,3,.12,3,267.59,3,30.13,3,4.80,3,151.50,3,.00,3,12.94,
1,2016,255,1101,607,27.97,3,84.20,3,.12,3,265.61,3,30.12,3,4.58,3,152.60,3,.00,3,12.94,
1,2016,255,1102,607,27.87,3,83.60,3,.12,3,264.84,3,30.12,3,4.45,3,151.30,3,.00,3,12.94,
1,2016,255,1103,607,27.80,3,84.20,3,.12,3,263.72,3,30.12,3,3.81,3,156.70,3,.00,3,12.94,
1,2016,255,1104,607,27.83,3,83.80,3,.11,3,260.71,3,30.12,3,5.33,3,140.60,3,.00,3,12.94,
1,2016,255,1105,607,27.83,3,83.90,3,.11,3,255.37,3,30.13,3,4.89,3,141.90,3,.00,3,12.94,
1,2016,255,1106,607,27.87,3,84.10,3,.11,3,248.58,3,30.13,3,5.78,3,141.60,3,.00,3,12.94,
1,2016,255,1107,607,27.90,3,84.00,3,.10,3,242.31,3,30.13,3,5.76,3,150.50,3,.00,3,12.94,
1,2016,255,1108,607,27.90,3,84.10,3,.10,3,237.58,3,30.13,3,5.38,3,160.00,3,.00,3,12.94,
1,2016,255,1109,607,27.83,3,84.50,3,.10,3,235.51,3,30.13,3,4.53,3,165.40,3,.00,3,12.95,
1,2016,255,1110,607,27.87,3,83.90,3,.10,3,238.09,3,30.13,3,5.68,3,152.70,3,.00,3,12.93,
1,2016,255,1111,607,27.90,3,83.90,3,.11,3,245.23,3,30.13,3,5.97,3,155.60,3,.00,3,12.94,
1,2016,255,1112,607,27.90,3,85.00,3,.11,3,255.47,3,30.12,3,5.12,3,168.00,3,.00,3,12.94,
1,2016,255,1113,607,27.94,3,85.10,3,.12,3,266.90,3,30.12,3,4.56,3,163.00,3,.00,3,12.95,
1,2016,255,1114,607,27.94,3,84.60,3,.12,3,276.79,3,30.12,3,4.24,3,157.00,3,.00,3,12.91,
1,2016,255,1115,607,27.94,3,85.20,3,.12,3,281.78,3,30.12,3,3.89,3,151.80,3,.00,3,12.94,
1,2016,255,1116,607,28.00,3,85.40,3,.12,3,279.28,3,30.12,3,4.74,3,135.90,3,.00,3,12.91,
1,2016,255,1117,607,27.94,3,84.50,3,.12,3,275.76,3,30.12,3,5.05,3,136.80,3,.00,3,12.95,
1,2016,255,1118,607,27.94,3,85.70,3,.12,3,278.16,3,30.12,3,5.75,3,149.20,3,.00,3,12.93,
1,2016,255,1119,607,27.90,3,85.70,3,.12,3,282.74,3,30.12,3,5.47,3,142.40,3,.00,3,12.94,
1,2016,255,1120,607,27.87,3,85.40,3,.13,3,288.67,3,30.12,3,5.59,3,158.60,3,.00,3,12.94,
1,2016,255,1121,607,27.90,3,85.90,3,.13,3,298.90,3,30.12,3,5.03,3,134.50,3,.00,3,12.95,
1,2016,255,1122,607,27.87,3,85.30,3,.14,3,308.01,3,30.12,3,4.49,3,132.10,3,.00,3,12.95,
1,2016,255,1123,607,27.84,3,84.90,3,.14,3,311.80,3,30.12,3,4.40,3,123.90,3,.00,3,12.95,
1,2016,255,1124,607,27.80,3,85.10,3,.14,3,313.86,3,30.12,3,3.31,3,115.70,3,.00,3,12.95,
1,2016,255,1125,607,27.77,3,85.30,3,.14,3,317.21,3,30.12,3,2.12,3,127.70,3,.00,3,12.95,
1,2016,255,1126,607,27.83,3,85.10,3,.14,3,321.08,3,30.12,3,3.20,3,133.90,3,.00,3,12.94,
1,2016,255,1127,607,27.77,3,84.90,3,.14,3,321.94,3,30.12,3,4.49,3,132.80,3,.00,3,12.94,
1,2016,255,1128,607,27.80,3,84.60,3,.14,3,310.00,3,30.12,3,4.48,3,144.40,3,.00,3,12.95,
1,2016,255,1129,607,27.73,3,84.70,3,.14,3,310.17,3,30.12,3,4.14,3,125.60,3,.00,3,12.92,
1,2016,255,1130,607,27.80,3,84.90,3,.14,3,325.22,3,30.12,3,3.59,3,129.20,3,.00,3,12.95,
1,2016,255,1131,607,27.84,3,85.00,3,.15,3,339.40,3,30.12,3,4.14,3,132.00,3,.00,3,12.95,
1,2016,255,1132,607,27.80,3,84.70,3,.15,3,338.89,3,30.12,3,4.53,3,128.30,3,.00,3,12.94,
1,2016,255,1133,607,27.84,3,85.00,3,.15,3,329.86,3,30.12,3,4.27,3,128.30,3,.00,3,12.94,
1,2016,255,1134,607,27.80,3,84.40,3,.14,3,314.90,3,30.12,3,3.52,3,135.90,3,.00,3,12.94,
1,2016,255,1135,607,27.90,3,84.70,3,.13,3,302.34,3,30.12,3,2.95,3,135.10,3,.00,3,12.95,
1,2016,255,1136,607,27.90,3,84.70,3,.13,3,297.27,3,30.12,3,3.21,3,125.60,3,.00,3,12.94,
1,2016,255,1137,607,27.87,3,84.60,3,.13,3,292.88,3,30.12,3,2.70,3,122.60,3,.00,3,12.95,
1,2016,255,1138,607,27.90,3,85.30,3,.13,3,289.19,3,30.12,3,2.43,3,135.20,3,.00,3,12.95,
1,2016,255,1139,607,27.84,3,84.40,3,.13,3,285.83,3,30.12,3,2.99,3,126.30,3,.00,3,12.95,
1,2016,255,1140,607,27.90,3,84.10,3,.12,3,276.72,3,30.12,3,3.55,3,126.00,3,.00,3,12.92,
1,2016,255,1141,607,27.84,3,84.50,3,.12,3,261.76,3,30.11,3,2.73,3,125.30,3,.00,3,12.95,
1,2016,255,1142,607,27.87,3,84.90,3,.11,3,244.90,3,30.11,3,4.20,3,123.00,3,.00,3,12.94,
1,2016,255,1143,607,27.94,3,83.80,3,.10,3,236.48,3,30.11,3,4.16,3,119.60,3,.00,3,12.95,
1,2016,255,1144,607,27.90,3,84.10,3,.10,3,234.50,3,30.12,3,4.06,3,126.60,3,.00,3,12.94,
1,2016,255,1145,607,27.90,3,84.70,3,.10,3,230.80,3,30.11,3,3.43,3,134.20,3,.00,3,12.91,
1,2016,255,1146,607,27.87,3,84.30,3,.10,3,233.38,3,30.11,3,2.67,3,130.80,3,.00,3,12.95,
1,2016,255,1147,607,27.90,3,84.50,3,.10,3,237.17,3,30.11,3,3.54,3,136.90,3,.00,3,12.91,
1,2016,255,1148,607,27.94,3,85.30,3,.10,3,235.62,3,30.11,3,3.15,3,109.50,3,.00,3,12.95,
1,2016,255,1149,607,28.01,3,85.00,3,.10,3,230.98,3,30.11,3,2.82,3,124.80,3,.00,3,12.93,
1,2016,255,1150,607,27.97,3,85.30,3,.10,3,222.63,3,30.11,3,3.39,3,133.20,3,.00,3,12.95,
1,2016,255,1151,607,28.04,3,84.50,3,.09,3,203.88,3,30.11,3,3.17,3,120.60,3,.00,3,12.95,
1,2016,255,1152,607,28.04,3,84.80,3,.08,3,178.00,3,30.12,3,4.78,3,135.80,3,.00,3,12.94,
1,2016,255,1153,607,27.97,3,85.10,3,.07,3,154.61,3,30.12,3,4.52,3,139.50,3,.00,3,12.93,
1,2016,255,1154,607,27.94,3,84.20,3,.06,3,140.68,3,30.12,3,5.92,3,143.10,3,.00,3,12.92,
1,2016,255,1155,607,27.87,3,84.10,3,.06,3,133.63,3,30.12,3,7.38,3,173.30,3,.00,3,12.92,
1,2016,255,1156,607,27.70,3,83.70,3,.06,3,139.99,3,30.12,3,6.53,3,180.60,3,.00,3,12.94,
1,2016,255,1157,607,27.73,3,84.60,3,.07,3,156.07,3,30.11,3,6.56,3,192.00,3,.00,3,12.95,
1,2016,255,1158,607,27.73,3,83.70,3,.07,3,171.55,3,30.11,3,6.76,3,186.30,3,.00,3,12.96,
1,2016,255,1159,607,27.67,3,84.00,3,.08,3,188.83,3,30.11,3,5.73,3,189.80,3,.00,3,12.93,
1,2016,255,1200,607,27.60,3,83.40,3,.09,3,209.98,3,30.11,3,5.89,3,190.70,3,.00,3,12.95,
1,2016,255,1201,607,27.70,3,83.50,3,.10,3,237.24,3,30.11,3,5.46,3,192.80,3,.00,3,12.96,
1,2016,255,1202,607,27.60,3,83.60,3,.12,3,263.99,3,30.11,3,5.68,3,174.80,3,.00,3,12.96,
1,2016,255,1203,607,27.70,3,84.50,3,.13,3,285.14,3,30.12,3,5.57,3,170.20,3,.00,3,12.96,
1,2016,255,1204,607,27.77,3,84.50,3,.14,3,306.63,3,30.11,3,4.95,3,181.70,3,.00,3,12.96,
1,2016,255,1205,607,27.70,3,83.20,3,.15,3,325.82,3,30.11,3,5.33,3,173.80,3,.00,3,12.96,
1,2016,255,1206,607,27.70,3,83.60,3,.15,3,342.33,3,30.11,3,4.72,3,173.00,3,.00,3,12.96,
1,2016,255,1207,607,27.80,3,84.00,3,.16,3,358.33,3,30.11,3,4.74,3,164.70,3,.00,3,12.95,
1,2016,255,1208,607,27.73,3,82.90,3,.17,3,370.11,3,30.11,3,4.86,3,163.70,3,.00,3,12.95,
1,2016,255,1209,607,27.77,3,82.70,3,.17,3,383.69,3,30.11,3,4.48,3,159.00,3,.00,3,12.95,
1,2016,255,1210,607,27.77,3,82.60,3,.18,3,397.11,3,30.12,3,3.93,3,163.60,3,.00,3,12.93,
1,2016,255,1211,607,27.70,3,82.70,3,.19,3,409.12,3,30.11,3,3.39,3,164.90,3,.00,3,12.95,
1,2016,255,1212,607,27.80,3,83.30,3,.19,3,419.73,3,30.11,3,3.52,3,176.50,3,.00,3,12.95,
1,2016,255,1213,607,27.77,3,82.30,3,.20,3,429.55,3,30.11,3,3.66,3,178.20,3,.00,3,12.95,
1,2016,255,1214,607,27.77,3,81.50,3,.20,3,440.93,3,30.11,3,4.19,3,185.80,3,.00,3,12.95,
1,2016,255,1215,607,27.80,3,82.70,3,.21,3,451.79,3,30.11,3,4.54,3,164.40,3,.00,3,12.95,
1,2016,255,1216,607,27.77,3,82.20,3,.21,3,462.14,3,30.11,3,4.74,3,162.60,3,.00,3,12.91,
1,2016,255,1217,607,27.80,3,82.10,3,.22,3,468.86,3,30.11,3,4.22,3,164.20,3,.00,3,12.95,
1,2016,255,1218,607,27.84,3,82.00,3,.22,3,471.96,3,30.11,3,3.98,3,157.60,3,.00,3,12.91,
1,2016,255,1219,607,27.84,3,82.00,3,.22,3,471.96,3,30.11,3,3.53,3,161.40,3,.00,3,12.95,
1,2016,255,1220,607,27.73,3,82.10,3,.22,3,468.33,3,30.11,3,2.72,3,169.10,3,.00,3,12.95,
1,2016,255,1221,607,27.84,3,82.00,3,.21,3,463.16,3,30.11,3,3.38,3,169.50,3,.00,3,12.95,
1,2016,255,1222,607,27.80,3,82.10,3,.21,3,462.14,3,30.11,3,4.48,3,172.10,3,.00,3,12.95,
1,2016,255,1223,607,27.84,3,82.70,3,.21,3,463.69,3,30.11,3,4.22,3,166.40,3,.00,3,12.95,
1,2016,255,1224,607,27.84,3,83.50,3,.22,3,464.72,3,30.11,3,3.98,3,156.70,3,.00,3,12.95,
1,2016,255,1225,607,27.87,3,83.00,3,.22,3,469.12,3,30.11,3,4.29,3,152.50,3,.00,3,12.95,
1,2016,255,1226,607,27.84,3,82.00,3,.22,3,476.11,3,30.11,3,3.19,3,156.30,3,.00,3,12.95,
1,2016,255,1227,607,27.84,3,82.20,3,.22,3,483.35,3,30.11,3,2.52,3,168.70,3,.00,3,12.95,
1,2016,255,1228,607,27.84,3,82.40,3,.23,3,489.81,3,30.11,3,1.83,3,154.80,3,.00,3,12.94,
1,2016,255,1229,607,27.87,3,82.70,3,.23,3,495.76,3,30.11,3,2.34,3,163.80,3,.00,3,12.92,
1,2016,255,1230,607,27.90,3,82.20,3,.23,3,500.68,3,30.11,3,3.64,3,161.40,3,.00,3,12.94,
1,2016,255,1231,607,27.84,3,82.50,3,.24,3,506.37,3,30.11,3,4.75,3,171.60,3,.00,3,12.95,
1,2016,255,1232,607,27.84,3,82.30,3,.24,3,512.32,3,30.10,3,4.35,3,176.20,3,.00,3,12.94,
1,2016,255,1233,607,27.84,3,82.30,3,.24,3,518.78,3,30.11,3,4.23,3,177.50,3,.00,3,12.94,
1,2016,255,1234,607,27.80,3,82.30,3,.25,3,525.76,3,30.11,3,4.39,3,172.10,3,.00,3,12.94,
1,2016,255,1235,607,27.84,3,83.20,3,.25,3,533.52,3,30.11,3,4.34,3,165.00,3,.00,3,12.94,
1,2016,255,1236,607,27.77,3,83.00,3,.25,3,540.76,3,30.11,3,3.20,3,145.90,3,.00,3,12.94,
1,2016,255,1237,607,27.84,3,83.50,3,.26,3,546.97,3,30.10,3,3.20,3,169.00,3,.00,3,12.94,
1,2016,255,1238,607,27.90,3,83.60,3,.26,3,552.66,3,30.11,3,3.92,3,166.70,3,.00,3,12.94,
1,2016,255,1239,607,27.80,3,82.90,3,.26,3,557.83,3,30.10,3,4.57,3,154.50,3,.00,3,12.94,
1,2016,255,1240,607,27.73,3,83.60,3,.26,3,562.23,3,30.10,3,3.80,3,167.60,3,.00,3,12.92,
1,2016,255,1241,607,27.77,3,83.50,3,.27,3,567.66,3,30.10,3,4.74,3,155.10,3,.00,3,12.94,
1,2016,255,1242,607,27.73,3,83.50,3,.27,3,570.77,3,30.10,3,4.66,3,153.20,3,.00,3,12.94,
1,2016,255,1243,607,27.80,3,83.90,3,.27,3,572.83,3,30.10,3,3.75,3,157.70,3,.00,3,12.94,
1,2016,255,1244,607,27.77,3,83.50,3,.27,3,575.16,3,30.10,3,3.39,3,165.80,3,.00,3,12.94,
1,2016,255,1245,607,27.73,3,84.20,3,.27,3,576.71,3,30.10,3,3.49,3,161.90,3,.00,3,12.94,
1,2016,255,1246,607,27.80,3,84.00,3,.27,3,576.97,3,30.10,3,3.23,3,155.70,3,.00,3,12.94,
1,2016,255,1247,607,27.70,3,83.70,3,.27,3,576.97,3,30.10,3,3.16,3,157.90,3,.00,3,12.90,
1,2016,255,1248,607,27.77,3,84.50,3,.27,3,575.94,3,30.10,3,2.78,3,171.30,3,.00,3,12.94,
1,2016,255,1249,607,27.84,3,83.70,3,.27,3,570.51,3,30.10,3,4.07,3,168.90,3,.00,3,12.90,
1,2016,255,1250,607,27.84,3,84.20,3,.27,3,565.59,3,30.10,3,5.40,3,165.30,3,.00,3,12.94,
1,2016,255,1251,607,27.73,3,83.20,3,.27,3,566.63,3,30.10,3,5.53,3,168.20,3,.00,3,12.94,
1,2016,255,1252,607,27.70,3,83.40,3,.27,3,572.06,3,30.10,3,4.78,3,179.10,3,.00,3,12.94,
1,2016,255,1253,607,27.67,3,83.10,3,.28,3,577.50,3,30.10,3,4.80,3,170.70,3,.00,3,12.94,
1,2016,255,1254,607,27.70,3,83.60,3,.28,3,579.83,3,30.10,3,4.78,3,174.70,3,.00,3,12.94,
1,2016,255,1255,607,27.80,3,83.60,3,.28,3,581.12,3,30.10,3,5.30,3,174.20,3,.00,3,12.94,
1,2016,255,1256,607,27.67,3,83.40,3,.28,3,578.79,3,30.10,3,5.07,3,170.00,3,.00,3,12.94,
1,2016,255,1257,607,27.73,3,83.30,3,.27,3,572.58,3,30.10,3,5.03,3,164.70,3,.00,3,12.94,
1,2016,255,1258,607,27.67,3,83.60,3,.27,3,568.70,3,30.10,3,4.59,3,175.70,3,.00,3,12.94,
1,2016,255,1259,607,27.67,3,83.40,3,.27,3,571.29,3,30.10,3,4.51,3,185.30,3,.00,3,12.91,
1,2016,255,1300,607,27.63,3,82.20,3,.28,3,576.98,3,30.10,3,5.26,3,191.50,3,.00,3,12.94,
1,2016,255,1301,607,27.53,3,81.40,3,.28,3,583.19,3,30.10,3,5.57,3,196.20,3,.00,3,12.94,
1,2016,255,1302,607,27.63,3,81.80,3,.28,3,586.81,3,30.10,3,5.28,3,182.80,3,.00,3,12.94,
1,2016,255,1303,607,27.60,3,80.70,3,.28,3,586.29,3,30.10,3,5.86,3,190.50,3,.00,3,12.94,
1,2016,255,1304,607,27.77,3,80.70,3,.28,3,585.77,3,30.09,3,5.95,3,190.30,3,.00,3,12.94,
1,2016,255,1305,607,27.77,3,81.70,3,.28,3,589.39,3,30.09,3,5.86,3,199.60,3,.00,3,12.94,
1,2016,255,1306,607,27.70,3,79.97,3,.28,3,594.57,3,30.09,3,6.12,3,190.50,3,.00,3,12.94,
1,2016,255,1307,607,27.63,3,76.89,3,.29,3,598.20,3,30.09,3,6.36,3,204.70,3,.00,3,12.94,
1,2016,255,1308,607,27.60,3,76.28,3,.29,3,600.78,3,30.09,3,6.33,3,209.90,3,.00,3,12.94,
1,2016,255,1309,607,27.67,3,76.45,3,.29,3,604.91,3,30.09,3,7.16,3,208.90,3,.00,3,12.94,
1,2016,255,1310,607,27.73,3,75.53,3,.29,3,610.08,3,30.09,3,7.36,3,200.20,3,.00,3,12.92,
1,2016,255,1311,607,27.70,3,76.28,3,.30,3,614.99,3,30.09,3,6.41,3,201.80,3,.00,3,12.94,
1,2016,255,1312,607,27.80,3,76.82,3,.30,3,624.56,3,30.09,3,6.19,3,195.30,3,.00,3,12.94,
1,2016,255,1313,607,27.73,3,76.72,3,.31,3,636.72,3,30.09,3,5.82,3,200.00,3,.00,3,12.94,
1,2016,255,1314,607,27.73,3,76.45,3,.31,3,645.77,3,30.09,3,6.09,3,199.80,3,.00,3,12.94,
1,2016,255,1315,607,27.80,3,79.40,3,.32,3,662.83,3,30.09,3,6.24,3,195.30,3,.00,3,12.94,
1,2016,255,1316,607,27.84,3,76.28,3,.31,3,647.31,3,30.09,3,5.80,3,198.10,3,.00,3,12.94,
1,2016,255,1317,607,28.04,3,78.11,3,.31,3,646.29,3,30.09,3,5.86,3,194.80,3,.00,3,12.94,
1,2016,255,1318,607,27.77,3,76.75,3,.32,3,648.88,3,30.09,3,6.22,3,205.00,3,.00,3,12.89,
1,2016,255,1319,607,27.80,3,76.48,3,.31,3,645.77,3,30.09,3,5.87,3,202.60,3,.00,3,12.94,
1,2016,255,1320,607,27.93,3,78.21,3,.31,3,642.92,3,30.09,3,6.37,3,191.40,3,.00,3,12.91,
1,2016,255,1321,607,27.93,3,78.34,3,.30,3,626.11,3,30.09,3,6.19,3,202.40,3,.00,3,12.94,
1,2016,255,1322,607,27.80,3,77.70,3,.30,3,616.53,3,30.09,3,5.87,3,207.40,3,.00,3,12.94,
1,2016,255,1323,607,27.83,3,78.07,3,.30,3,617.30,3,30.08,3,6.46,3,196.40,3,.00,3,12.94,
1,2016,255,1324,607,27.80,3,79.16,3,.30,3,615.23,3,30.08,3,4.85,3,204.20,3,.00,3,12.94,
1,2016,255,1325,607,27.80,3,77.87,3,.30,3,614.71,3,30.08,3,5.11,3,191.20,3,.00,3,12.94,
1,2016,255,1326,607,27.80,3,78.48,3,.30,3,613.16,3,30.08,3,5.85,3,195.80,3,.00,3,12.94,
1,2016,255,1327,607,27.80,3,78.04,3,.29,3,607.98,3,30.08,3,5.74,3,199.60,3,.00,3,12.94,
1,2016,255,1328,607,27.69,3,78.48,3,.30,3,611.60,3,30.08,3,5.58,3,191.30,3,.00,3,12.94,
1,2016,255,1329,607,27.76,3,78.82,3,.30,3,608.76,3,30.08,3,4.56,3,204.80,3,.00,3,12.90,
1,2016,255,1330,607,27.80,3,79.80,3,.29,3,604.88,3,30.08,3,4.85,3,188.90,3,.00,3,12.94,
1,2016,255,1331,607,27.83,3,79.43,3,.29,3,598.68,3,30.08,3,4.70,3,199.50,3,.00,3,12.94,
1,2016,255,1332,607,27.76,3,79.19,3,.29,3,598.16,3,30.08,3,4.41,3,195.20,3,.00,3,12.94,
1,2016,255,1333,607,27.76,3,79.66,3,.29,3,597.39,3,30.08,3,4.85,3,195.80,3,.00,3,12.94,
1,2016,255,1334,607,27.76,3,79.43,3,.29,3,590.67,3,30.08,3,4.64,3,188.70,3,.00,3,12.94,
1,2016,255,1335,607,27.83,3,79.46,3,.29,3,587.83,3,30.07,3,4.06,3,204.80,3,.00,3,12.94,
1,2016,255,1336,607,27.83,3,80.50,3,.28,3,586.28,3,30.07,3,5.24,3,193.60,3,.00,3,12.94,
1,2016,255,1337,607,27.80,3,79.83,3,.28,3,580.59,3,30.07,3,5.38,3,183.90,3,.00,3,12.94,
1,2016,255,1338,607,27.80,3,79.59,3,.28,3,579.54,3,30.07,3,5.48,3,198.60,3,.00,3,12.94,
1,2016,255,1339,607,27.86,3,80.60,3,.28,3,577.48,3,30.07,3,5.21,3,193.60,3,.00,3,12.94,
1,2016,255,1340,607,27.73,3,79.63,3,.28,3,580.06,3,30.07,3,5.68,3,189.60,3,.00,3,12.92,
1,2016,255,1341,607,27.73,3,79.39,3,.28,3,581.62,3,30.07,3,6.20,3,193.50,3,.00,3,12.94,
1,2016,255,1342,607,27.76,3,79.60,3,.29,3,588.86,3,30.07,3,6.25,3,180.30,3,.00,3,12.94,
1,2016,255,1343,607,27.76,3,80.30,3,.30,3,604.38,3,30.07,3,5.36,3,182.60,3,.00,3,12.94,
1,2016,255,1344,607,27.83,3,80.20,3,.30,3,611.61,3,30.06,3,5.80,3,193.80,3,.00,3,12.94,
1,2016,255,1345,607,27.86,3,80.60,3,.30,3,606.44,3,30.06,3,6.01,3,188.10,3,.00,3,12.94,
1,2016,255,1346,607,27.83,3,79.15,3,.29,3,590.40,3,30.06,3,6.33,3,183.70,3,.00,3,12.94,
1,2016,255,1347,607,27.90,3,80.80,3,.28,3,581.60,3,30.06,3,6.78,3,184.60,3,.00,3,12.92,
1,2016,255,1348,607,27.69,3,79.29,3,.28,3,574.88,3,30.06,3,6.39,3,184.40,3,.00,3,12.94,
1,2016,255,1349,607,27.76,3,78.88,3,.27,3,563.50,3,30.06,3,6.58,3,183.30,3,.00,3,12.90,
1,2016,255,1350,607,27.73,3,79.39,3,.27,3,555.23,3,30.06,3,6.27,3,193.70,3,.00,3,12.94,
1,2016,255,1351,607,27.79,3,79.25,3,.27,3,547.47,3,30.06,3,6.31,3,193.00,3,.00,3,12.92,
1,2016,255,1352,607,28.00,3,80.60,3,.26,3,541.52,3,30.06,3,5.90,3,190.10,3,.00,3,12.94,
1,2016,255,1353,607,27.73,3,78.78,3,.26,3,537.13,3,30.06,3,6.39,3,190.50,3,.00,3,12.94,
1,2016,255,1354,607,27.83,3,80.40,3,.26,3,528.07,3,30.06,3,6.69,3,189.90,3,.00,3,12.94,
1,2016,255,1355,607,27.83,3,80.10,3,.25,3,525.74,3,30.06,3,6.97,3,193.30,3,.00,3,12.94,
1,2016,255,1356,607,27.87,3,79.19,3,.25,3,521.60,3,30.06,3,6.85,3,191.70,3,.00,3,12.94,
1,2016,255,1357,607,27.83,3,79.19,3,.25,3,517.73,3,30.05,3,7.64,3,189.80,3,.00,3,12.94,
1,2016,255,1358,607,27.76,3,79.29,3,.25,3,515.40,3,30.05,3,7.33,3,192.10,3,.00,3,12.94,
1,2016,255,1359,607,27.73,3,78.78,3,.25,3,514.89,3,30.05,3,7.49,3,184.30,3,.00,3,12.92,
1,2016,255,1400,607,27.76,3,79.73,3,.25,3,515.92,3,30.05,3,7.40,3,178.70,3,.00,3,12.94,
1,2016,255,1401,607,27.93,3,77.76,3,.25,3,514.37,3,30.05,3,7.84,3,182.60,3,.00,3,12.94,
1,2016,255,1402,607,27.90,3,78.31,3,.25,3,515.92,3,30.05,3,7.73,3,177.00,3,.00,3,12.94,
1,2016,255,1403,607,27.83,3,78.82,3,.25,3,514.37,3,30.05,3,7.14,3,179.00,3,.00,3,12.94,
1,2016,255,1404,607,27.86,3,78.21,3,.25,3,512.56,3,30.05,3,7.78,3,181.00,3,.00,3,12.94,
1,2016,255,1405,607,27.86,3,79.56,3,.25,3,510.24,3,30.05,3,7.16,3,175.40,3,.00,3,12.94,
1,2016,255,1406,607,27.80,3,77.87,3,.25,3,508.17,3,30.05,3,7.19,3,182.30,3,.00,3,12.94,
1,2016,255,1407,607,27.90,3,78.58,3,.25,3,506.09,3,30.05,3,7.26,3,178.30,3,.00,3,12.94,
1,2016,255,1408,607,27.90,3,77.05,3,.25,3,504.02,3,30.05,3,7.94,3,173.10,3,.00,3,12.94,
1,2016,255,1409,607,27.90,3,76.54,3,.24,3,501.70,3,30.05,3,8.54,3,173.80,3,.00,3,12.94,
1,2016,255,1410,607,27.86,3,75.02,3,.24,3,499.88,3,30.05,3,8.35,3,182.70,3,.00,3,12.92,
1,2016,255,1411,607,27.93,3,76.04,3,.24,3,497.30,3,30.05,3,7.79,3,186.40,3,.00,3,12.94,
1,2016,255,1412,607,27.83,3,75.15,3,.24,3,494.71,3,30.05,3,7.60,3,180.40,3,.00,3,12.94,
1,2016,255,1413,607,27.80,3,75.19,3,.24,3,491.09,3,30.05,3,7.28,3,181.20,3,.00,3,12.94,
1,2016,255,1414,607,27.86,3,75.49,3,.24,3,487.99,3,30.05,3,6.73,3,186.20,3,.00,3,12.94,
1,2016,255,1415,607,28.03,3,76.61,3,.24,3,484.62,3,30.05,3,7.00,3,180.00,3,.00,3,12.94,
1,2016,255,1416,607,27.93,3,76.17,3,.23,3,481.78,3,30.04,3,6.76,3,178.80,3,.00,3,12.94,
1,2016,255,1417,607,27.93,3,75.53,3,.23,3,479.19,3,30.04,3,6.51,3,184.00,3,.00,3,12.94,
1,2016,255,1418,607,27.97,3,74.61,3,.23,3,477.12,3,30.04,3,7.00,3,179.50,3,.00,3,12.90,
1,2016,255,1419,607,27.97,3,75.73,3,.23,3,474.80,3,30.04,3,6.81,3,183.20,3,.00,3,12.94,
1,2016,255,1420,607,27.93,3,75.19,3,.23,3,472.47,3,30.04,3,7.80,3,178.10,3,.00,3,12.90,
1,2016,255,1421,607,28.00,3,75.26,3,.23,3,470.92,3,30.04,3,7.89,3,184.90,3,.00,3,12.94,
1,2016,255,1422,607,28.00,3,77.36,3,.23,3,469.88,3,30.04,3,7.91,3,187.20,3,.00,3,12.94,
1,2016,255,1423,607,28.00,3,75.26,3,.23,3,468.84,3,30.04,3,7.46,3,180.70,3,.00,3,12.94,
1,2016,255,1424,607,28.03,3,75.70,3,.23,3,467.30,3,30.04,3,7.52,3,189.30,3,.00,3,12.94,
1,2016,255,1425,607,28.00,3,74.27,3,.23,3,465.74,3,30.04,3,7.97,3,185.10,3,.00,3,12.94,
1,2016,255,1426,607,27.96,3,74.41,3,.23,3,464.19,3,30.04,3,7.46,3,184.60,3,.00,3,12.94,
1,2016,255,1427,607,28.07,3,72.88,3,.22,3,463.15,3,30.04,3,7.37,3,186.60,3,.00,3,12.94,
1,2016,255,1428,607,28.13,3,75.25,3,.22,3,462.12,3,30.04,3,7.11,3,179.50,3,.00,3,12.94,
1,2016,255,1429,607,28.03,3,73.25,3,.22,3,462.12,3,30.04,3,7.82,3,188.90,3,.00,3,12.91,
1,2016,255,1430,607,28.13,3,74.85,3,.23,3,462.64,3,30.04,3,8.51,3,190.50,3,.00,3,12.94,
1,2016,255,1431,607,28.10,3,74.47,3,.23,3,465.74,3,30.04,3,7.98,3,183.10,3,.00,3,12.95,
1,2016,255,1432,607,28.13,3,75.73,3,.23,3,476.60,3,30.04,3,8.05,3,189.10,3,.00,3,12.94,
1,2016,255,1433,607,28.10,3,75.53,3,.25,3,497.29,3,30.04,3,8.76,3,183.10,3,.00,3,12.95,
1,2016,255,1434,607,28.17,3,77.60,3,.24,3,490.06,3,30.04,3,8.69,3,185.50,3,.00,3,12.94,
1,2016,255,1435,607,28.10,3,76.27,3,.24,3,483.59,3,30.04,3,8.79,3,173.60,3,.00,3,12.94,
1,2016,255,1436,607,28.03,3,76.68,3,.24,3,483.33,3,30.04,3,8.43,3,178.70,3,.00,3,12.94,
1,2016,255,1437,607,28.14,3,77.32,3,.27,3,541.77,3,30.04,3,8.93,3,179.90,3,.00,3,12.95,
1,2016,255,1438,607,28.17,3,79.12,3,.31,3,605.90,3,30.04,3,7.91,3,185.50,3,.00,3,12.95,
1,2016,255,1439,607,28.03,3,77.83,3,.33,3,638.48,3,30.04,3,8.51,3,182.80,3,.00,3,12.94,
1,2016,255,1440,607,28.07,3,77.56,3,.33,3,637.45,3,30.04,3,9.21,3,181.30,3,.00,3,12.92,
1,2016,255,1441,607,28.00,3,78.17,3,.32,3,621.42,3,30.04,3,9.51,3,184.50,3,.00,3,12.94,
1,2016,255,1442,607,27.97,3,78.27,3,.34,3,655.03,3,30.04,3,8.98,3,188.10,3,.00,3,12.94,
1,2016,255,1443,607,28.00,3,78.55,3,.32,3,633.31,3,30.04,3,9.20,3,188.90,3,.00,3,12.95,
1,2016,255,1444,607,28.04,3,80.80,3,.31,3,602.80,3,30.04,3,8.41,3,183.20,3,.00,3,12.95,
1,2016,255,1445,607,27.93,3,78.51,3,.33,3,637.96,3,30.04,3,8.31,3,180.60,3,.00,3,12.94,
1,2016,255,1446,607,28.07,3,80.10,3,.31,3,606.93,3,30.04,3,8.22,3,177.70,3,.00,3,12.94,
1,2016,255,1447,607,28.00,3,79.46,3,.29,3,571.77,3,30.04,3,8.44,3,174.70,3,.00,3,12.94,
1,2016,255,1448,607,28.00,3,80.40,3,.25,3,509.70,3,30.04,3,9.07,3,174.50,3,.00,3,12.94,
1,2016,255,1449,607,27.90,3,79.87,3,.23,3,472.47,3,30.04,3,8.87,3,176.20,3,.00,3,12.91,
1,2016,255,1450,607,27.93,3,80.90,3,.23,3,466.78,3,30.04,3,8.72,3,177.10,3,.00,3,12.94,
1,2016,255,1451,607,27.97,3,82.40,3,.23,3,462.64,3,30.04,3,8.69,3,169.80,3,.00,3,12.93,
1,2016,255,1452,607,27.83,3,81.00,3,.22,3,459.02,3,30.04,3,9.43,3,167.00,3,.00,3,12.95,
1,2016,255,1453,607,27.90,3,81.70,3,.23,3,459.79,3,30.04,3,9.62,3,172.90,3,.00,3,12.94,
1,2016,255,1454,607,27.93,3,81.00,3,.22,3,454.36,3,30.04,3,8.76,3,174.00,3,.00,3,12.94,
1,2016,255,1455,607,27.86,3,81.90,3,.22,3,453.33,3,30.04,3,9.62,3,175.80,3,.00,3,12.95,
1,2016,255,1456,607,27.86,3,81.40,3,.22,3,453.33,3,30.04,3,9.30,3,178.20,3,.00,3,12.95,
1,2016,255,1457,607,27.93,3,83.50,3,.22,3,448.67,3,30.04,3,8.66,3,168.70,3,.00,3,12.95,
1,2016,255,1458,607,27.83,3,81.60,3,.22,3,445.57,3,30.04,3,8.92,3,170.80,3,.00,3,12.94,
1,2016,255,1459,607,27.83,3,81.90,3,.22,3,440.40,3,30.04,3,9.26,3,171.80,3,.00,3,12.92,
1,2016,255,1500,607,27.93,3,82.40,3,.21,3,433.94,3,30.04,3,9.24,3,169.50,3,.00,3,12.95,
1,2016,255,1501,607,27.83,3,82.60,3,.21,3,427.99,3,30.04,3,9.95,3,176.80,3,.00,3,12.95,
1,2016,255,1502,607,27.80,3,82.40,3,.21,3,423.34,3,30.04,3,9.15,3,178.70,3,.00,3,12.95,
1,2016,255,1503,607,27.76,3,82.80,3,.20,3,418.69,3,30.03,3,8.66,3,169.30,3,.00,3,12.95,
1,2016,255,1504,607,27.83,3,83.60,3,.20,3,414.04,3,30.03,3,9.46,3,178.10,3,.00,3,12.95,
1,2016,255,1505,607,27.83,3,83.80,3,.20,3,409.89,3,30.03,3,9.17,3,175.50,3,.00,3,12.95,
1,2016,255,1506,607,27.80,3,83.50,3,.20,3,405.24,3,30.03,3,8.15,3,179.80,3,.00,3,12.95,
1,2016,255,1507,607,27.80,3,84.10,3,.19,3,400.58,3,30.03,3,7.49,3,182.90,3,.00,3,12.95,
1,2016,255,1508,607,27.90,3,85.10,3,.19,3,395.41,3,30.03,3,7.14,3,184.50,3,.00,3,12.95,
1,2016,255,1509,607,27.80,3,83.80,3,.19,3,390.23,3,30.03,3,8.37,3,189.10,3,.00,3,12.95,
1,2016,255,1510,607,27.83,3,85.80,3,.19,3,384.90,3,30.03,3,7.80,3,185.00,3,.00,3,12.93,
1,2016,255,1511,607,27.86,3,85.40,3,.18,3,379.40,3,30.03,3,7.47,3,180.40,3,.00,3,12.95,
1,2016,255,1512,607,27.76,3,83.50,3,.18,3,374.42,3,30.03,3,8.51,3,173.00,3,.00,3,12.95,
1,2016,255,1513,607,27.80,3,84.60,3,.18,3,369.40,3,30.03,3,8.27,3,174.30,3,.00,3,12.95,
1,2016,255,1514,607,27.73,3,84.30,3,.18,3,364.76,3,30.03,3,8.10,3,170.80,3,.00,3,12.95,
1,2016,255,1515,607,27.73,3,83.60,3,.17,3,360.38,3,30.03,3,7.98,3,184.60,3,.00,3,12.95,
1,2016,255,1516,607,27.66,3,84.40,3,.17,3,356.16,3,30.03,3,7.81,3,183.70,3,.00,3,12.95,
1,2016,255,1517,607,27.77,3,85.30,3,.17,3,352.12,3,30.03,3,6.99,3,175.60,3,.00,3,12.95,
1,2016,255,1518,607,27.70,3,84.20,3,.17,3,348.51,3,30.03,3,7.10,3,170.20,3,.00,3,12.94,
1,2016,255,1519,607,27.80,3,83.70,3,.17,3,345.16,3,30.03,3,7.67,3,178.40,3,.00,3,12.95,
1,2016,255,1520,607,27.70,3,84.20,3,.17,3,341.89,3,30.03,3,7.58,3,182.50,3,.00,3,12.91,
1,2016,255,1521,607,27.80,3,84.30,3,.16,3,338.62,3,30.03,3,7.96,3,177.70,3,.00,3,12.95,
1,2016,255,1522,607,27.73,3,85.10,3,.16,3,335.35,3,30.03,3,7.73,3,166.30,3,.00,3,12.93,
1,2016,255,1523,607,27.70,3,85.40,3,.16,3,332.08,3,30.03,3,6.55,3,178.00,3,.00,3,12.95,
1,2016,255,1524,607,27.80,3,85.50,3,.16,3,328.73,3,30.03,3,7.53,3,179.30,3,.00,3,12.95,
1,2016,255,1525,607,27.73,3,84.00,3,.16,3,325.55,3,30.03,3,8.40,3,165.10,3,.00,3,12.95,
1,2016,255,1526,607,27.70,3,83.90,3,.16,3,323.31,3,30.03,3,7.36,3,170.00,3,.00,3,12.95,
1,2016,255,1527,607,27.70,3,84.20,3,.16,3,321.25,3,30.03,3,6.45,3,165.90,3,.00,3,12.96,
1,2016,255,1528,607,27.66,3,84.60,3,.16,3,319.96,3,30.03,3,5.97,3,171.80,3,.00,3,12.95,
1,2016,255,1529,607,27.70,3,84.10,3,.16,3,319.02,3,30.03,3,6.35,3,171.90,3,.00,3,12.93,
1,2016,255,1530,607,27.73,3,84.60,3,.16,3,318.76,3,30.03,3,6.78,3,173.40,3,.00,3,12.95,
1,2016,255,1531,607,27.73,3,84.20,3,.16,3,319.02,3,30.03,3,6.29,3,166.20,3,.00,3,12.95,
1,2016,255,1532,607,27.70,3,85.60,3,.16,3,319.36,3,30.03,3,5.84,3,155.80,3,.00,3,12.95,
1,2016,255,1533,607,27.73,3,84.10,3,.16,3,320.31,3,30.03,3,6.91,3,170.40,3,.00,3,12.95,
1,2016,255,1534,607,27.70,3,84.20,3,.16,3,321.60,3,30.03,3,6.28,3,173.60,3,.00,3,12.95,
1,2016,255,1535,607,27.66,3,85.70,3,.16,3,322.98,3,30.03,3,5.73,3,170.80,3,.00,3,12.96,
1,2016,255,1536,607,27.77,3,85.30,3,.16,3,324.35,3,30.03,3,6.05,3,168.50,3,.00,3,12.96,
1,2016,255,1537,607,27.77,3,84.20,3,.16,3,326.59,3,30.03,3,5.88,3,173.70,3,.00,3,12.96,
1,2016,255,1538,607,27.67,3,84.00,3,.16,3,329.51,3,30.03,3,5.60,3,166.10,3,.00,3,12.96,
1,2016,255,1539,607,27.67,3,84.30,3,.16,3,332.44,3,30.03,3,4.75,3,163.20,3,.00,3,12.96,
1,2016,255,1540,607,27.73,3,84.70,3,.17,3,335.97,3,30.03,3,3.99,3,157.00,3,.00,3,12.93,
1,2016,255,1541,607,27.80,3,84.50,3,.17,3,341.48,3,30.03,3,3.77,3,155.30,3,.00,3,12.96,
1,2016,255,1542,607,27.70,3,84.20,3,.17,3,347.65,3,30.03,3,3.50,3,155.50,3,.00,3,12.96,
1,2016,255,1543,607,27.73,3,84.30,3,.17,3,350.23,3,30.03,3,3.19,3,158.70,3,.00,3,12.96,
1,2016,255,1544,607,27.80,3,84.90,3,.18,3,360.89,3,30.03,3,3.02,3,155.60,3,.00,3,12.96,
1,2016,255,1545,607,27.77,3,84.60,3,.19,3,371.81,3,30.03,3,3.63,3,158.70,3,.00,3,12.96,
1,2016,255,1546,607,27.70,3,83.80,3,.19,3,380.58,3,30.03,3,3.36,3,161.10,3,.00,3,12.96,
1,2016,255,1547,607,27.73,3,84.50,3,.19,3,386.09,3,30.03,3,2.84,3,166.10,3,.00,3,12.96,
1,2016,255,1548,607,27.77,3,84.20,3,.20,3,396.92,3,30.03,3,2.27,3,175.10,3,.00,3,12.96,
1,2016,255,1549,607,27.73,3,84.20,3,.20,3,403.16,3,30.03,3,2.33,3,178.10,3,.00,3,12.94,
1,2016,255,1550,607,27.80,3,83.80,3,.20,3,404.72,3,30.03,3,3.84,3,180.70,3,.00,3,12.96,
1,2016,255,1551,607,27.70,3,83.70,3,.21,3,407.24,3,30.03,3,3.67,3,187.30,3,.00,3,12.92,
1,2016,255,1552,607,27.84,3,83.70,3,.20,3,403.68,3,30.03,3,3.12,3,178.50,3,.00,3,12.96,
1,2016,255,1553,607,27.84,3,84.70,3,.20,3,401.09,3,30.03,3,3.06,3,178.10,3,.00,3,12.94,
1,2016,255,1554,607,27.84,3,83.20,3,.21,3,411.44,3,30.02,3,4.84,3,174.50,3,.00,3,12.96,
1,2016,255,1555,607,27.73,3,82.90,3,.22,3,419.71,3,30.03,3,3.99,3,169.70,3,.00,3,12.96,
1,2016,255,1556,607,27.84,3,83.00,3,.22,3,424.89,3,30.02,3,3.55,3,174.10,3,.00,3,12.96,
1,2016,255,1557,607,27.84,3,82.60,3,.22,3,426.44,3,30.02,3,5.18,3,168.00,3,.00,3,12.96,
1,2016,255,1558,607,27.87,3,82.90,3,.22,3,428.77,3,30.02,3,5.73,3,170.70,3,.00,3,12.96,
1,2016,255,1559,607,27.84,3,82.50,3,.22,3,419.72,3,30.02,3,5.11,3,173.60,3,.00,3,12.93,
1,2016,255,1600,607,27.84,3,81.10,3,.22,3,421.27,3,30.02,3,5.68,3,170.20,3,.00,3,12.96,
1,2016,255,1601,607,27.84,3,81.20,3,.22,3,419.21,3,30.02,3,4.96,3,160.20,3,.00,3,12.96,
1,2016,255,1602,607,27.90,3,81.50,3,.21,3,404.73,3,30.02,3,4.62,3,165.20,3,.00,3,12.96,
1,2016,255,1603,607,27.84,3,81.50,3,.20,3,396.71,3,30.02,3,4.65,3,172.80,3,.00,3,12.96,
1,2016,255,1604,607,27.94,3,82.90,3,.20,3,391.09,3,30.02,3,4.64,3,154.00,3,.00,3,12.96,
1,2016,255,1605,607,27.87,3,81.30,3,.20,3,383.87,3,30.02,3,4.59,3,159.60,3,.00,3,12.96,
1,2016,255,1606,607,27.84,3,82.00,3,.19,3,375.78,3,30.02,3,3.56,3,179.70,3,.00,3,12.96,
1,2016,255,1607,607,27.94,3,81.60,3,.19,3,371.83,3,30.02,3,4.25,3,179.60,3,.00,3,12.96,
1,2016,255,1608,607,28.01,3,82.70,3,.19,3,367.27,3,30.02,3,3.96,3,187.80,3,.00,3,12.96,
1,2016,255,1609,607,27.97,3,82.10,3,.19,3,369.26,3,30.02,3,4.54,3,183.80,3,.00,3,12.96,
1,2016,255,1610,607,27.94,3,82.20,3,.19,3,371.67,3,30.02,3,3.78,3,196.20,3,.00,3,12.93,
1,2016,255,1611,607,27.94,3,83.30,3,.19,3,367.94,3,30.02,3,3.65,3,167.70,3,.00,3,12.95,
1,2016,255,1612,607,27.87,3,81.90,3,.19,3,360.64,3,30.02,3,4.70,3,171.70,3,.00,3,12.96,
1,2016,255,1613,607,27.90,3,81.80,3,.18,3,350.06,3,30.02,3,3.94,3,154.80,3,.00,3,12.96,
1,2016,255,1614,607,27.90,3,82.10,3,.17,3,338.19,3,30.02,3,3.73,3,174.70,3,.00,3,12.96,
1,2016,255,1615,607,27.94,3,82.50,3,.17,3,329.16,3,30.02,3,4.04,3,149.70,3,.00,3,12.96,
1,2016,255,1616,607,27.97,3,81.70,3,.16,3,322.81,3,30.02,3,4.47,3,151.70,3,.00,3,12.96,
1,2016,255,1617,607,27.97,3,83.00,3,.16,3,315.07,3,30.02,3,3.57,3,157.70,3,.00,3,12.95,
1,2016,255,1618,607,27.90,3,82.80,3,.16,3,310.25,3,30.02,3,3.84,3,144.90,3,.00,3,12.96,
1,2016,255,1619,607,27.94,3,82.00,3,.16,3,306.81,3,30.02,3,5.13,3,160.40,3,.00,3,12.96,
1,2016,255,1620,607,27.94,3,82.60,3,.15,3,304.40,3,30.02,3,4.45,3,173.30,3,.00,3,12.95,
1,2016,255,1621,607,27.87,3,82.50,3,.15,3,296.67,3,30.02,3,3.99,3,164.50,3,.00,3,12.96,
1,2016,255,1622,607,27.94,3,82.60,3,.15,3,302.86,3,30.02,3,4.36,3,168.00,3,.00,3,12.92,
1,2016,255,1623,607,27.90,3,82.50,3,.15,3,301.83,3,30.02,3,3.72,3,162.20,3,.00,3,12.96,
1,2016,255,1624,607,27.94,3,83.40,3,.15,3,298.39,3,30.02,3,3.75,3,143.80,3,.00,3,12.94,
1,2016,255,1625,607,27.90,3,82.90,3,.15,3,297.19,3,30.02,3,3.88,3,156.60,3,.00,3,12.96,
1,2016,255,1626,607,27.94,3,83.50,3,.15,3,296.16,3,30.02,3,4.14,3,163.10,3,.00,3,12.96,
1,2016,255,1627,607,28.01,3,82.20,3,.15,3,296.85,3,30.02,3,4.01,3,146.50,3,.00,3,12.96,
1,2016,255,1628,607,27.97,3,82.70,3,.15,3,294.35,3,30.02,3,4.26,3,140.90,3,.00,3,12.96,
1,2016,255,1629,607,27.94,3,81.30,3,.15,3,289.28,3,30.02,3,5.39,3,155.30,3,.00,3,12.93,
1,2016,255,1630,607,27.87,3,81.40,3,.15,3,286.70,3,30.02,3,5.00,3,141.60,3,.00,3,12.96,
1,2016,255,1631,607,27.97,3,81.30,3,.14,3,283.78,3,30.02,3,4.54,3,147.00,3,.00,3,12.96,
1,2016,255,1632,607,27.94,3,81.40,3,.14,3,276.90,3,30.02,3,4.80,3,167.00,3,.00,3,12.96,
1,2016,255,1633,607,27.97,3,80.70,3,.14,3,272.86,3,30.02,3,3.95,3,169.70,3,.00,3,12.96,
1,2016,255,1634,607,27.94,3,81.30,3,.14,3,270.53,3,30.02,3,3.74,3,173.20,3,.00,3,12.96,
1,2016,255,1635,607,27.97,3,81.90,3,.14,3,273.11,3,30.02,3,4.07,3,171.90,3,.00,3,12.96,
1,2016,255,1636,607,27.97,3,82.00,3,.14,3,272.42,3,30.02,3,3.89,3,155.90,3,.00,3,12.96,
1,2016,255,1637,607,28.07,3,81.70,3,.14,3,272.42,3,30.02,3,4.26,3,154.10,3,.00,3,12.96,
1,2016,255,1638,607,27.97,3,80.60,3,.14,3,274.32,3,30.02,3,4.28,3,160.20,3,.00,3,12.96,
1,2016,255,1639,607,27.97,3,80.80,3,.14,3,277.93,3,30.03,3,3.40,3,158.00,3,.00,3,12.96,
1,2016,255,1640,607,27.94,3,80.50,3,.14,3,279.47,3,30.03,3,3.36,3,165.40,3,.00,3,12.93,
1,2016,255,1641,607,28.04,3,81.20,3,.15,3,279.82,3,30.03,3,3.35,3,171.00,3,.00,3,12.96,
1,2016,255,1642,607,27.97,3,80.40,3,.15,3,278.96,3,30.03,3,2.92,3,175.80,3,.00,3,12.96,
1,2016,255,1643,607,28.04,3,80.50,3,.14,3,273.11,3,30.03,3,3.35,3,157.40,3,.00,3,12.96,
1,2016,255,1644,607,27.97,3,80.30,3,.14,3,271.04,3,30.03,3,3.37,3,156.90,3,.00,3,12.96,
1,2016,255,1645,607,28.11,3,80.90,3,.14,3,265.97,3,30.03,3,3.52,3,165.10,3,.00,3,12.96,
1,2016,255,1646,607,28.14,3,80.20,3,.14,3,261.59,3,30.03,3,3.45,3,165.10,3,.00,3,12.96,
1,2016,255,1647,607,28.14,3,80.80,3,.13,3,256.77,3,30.03,3,2.60,3,163.70,3,.00,3,12.96,
1,2016,255,1648,607,28.11,3,81.20,3,.13,3,254.79,3,30.03,3,2.53,3,154.20,3,.00,3,12.96,
1,2016,255,1649,607,28.14,3,79.74,3,.13,3,254.36,3,30.03,3,3.07,3,170.30,3,.00,3,12.96,
1,2016,255,1650,607,28.01,3,79.74,3,.13,3,255.05,3,30.03,3,3.45,3,162.60,3,.00,3,12.96,
1,2016,255,1651,607,28.04,3,80.00,3,.13,3,252.47,3,30.03,3,3.68,3,169.70,3,.00,3,12.94,
1,2016,255,1652,607,28.01,3,79.77,3,.13,3,252.47,3,30.03,3,3.81,3,166.80,3,.00,3,12.96,
1,2016,255,1653,607,28.04,3,79.74,3,.14,3,254.71,3,30.04,3,3.22,3,168.10,3,.00,3,12.92,
1,2016,255,1654,607,28.11,3,80.20,3,.14,3,254.11,3,30.04,3,2.84,3,166.50,3,.00,3,12.96,
1,2016,255,1655,607,28.11,3,79.53,3,.13,3,241.99,3,30.04,3,2.75,3,165.70,3,.00,3,12.94,
1,2016,255,1656,607,28.14,3,79.60,3,.12,3,230.38,3,30.04,3,3.94,3,169.40,3,.00,3,12.96,
1,2016,255,1657,607,28.21,3,80.70,3,.12,3,221.52,3,30.04,3,4.23,3,166.10,3,.00,3,12.96,
1,2016,255,1658,607,28.11,3,79.50,3,.11,3,213.53,3,30.04,3,3.48,3,159.70,3,.00,3,12.96,
1,2016,255,1659,607,28.17,3,80.10,3,.10,3,204.84,3,30.04,3,2.26,3,171.80,3,.00,3,12.93,
1,2016,255,1700,607,28.17,3,79.81,3,.10,3,197.27,3,30.04,3,1.99,3,181.20,3,.00,3,12.96,
1,2016,255,1701,607,28.14,3,79.57,3,.10,3,191.42,3,30.04,3,2.45,3,168.00,3,.00,3,12.96,
1,2016,255,1702,607,28.11,3,80.70,3,.09,3,186.78,3,30.04,3,2.53,3,171.90,3,.00,3,12.96,
1,2016,255,1703,607,28.21,3,80.90,3,.09,3,182.56,3,30.04,3,2.63,3,186.90,3,.00,3,12.96,
1,2016,255,1704,607,28.18,3,80.00,3,.09,3,177.57,3,30.04,3,2.82,3,170.70,3,.00,3,12.96,
1,2016,255,1705,607,28.14,3,81.10,3,.09,3,171.81,3,30.04,3,2.47,3,172.90,3,.00,3,12.96,
1,2016,255,1706,607,28.14,3,80.70,3,.08,3,165.71,3,30.04,3,3.81,3,167.20,3,.00,3,12.96,
1,2016,255,1707,607,28.14,3,80.00,3,.08,3,159.61,3,30.04,3,3.92,3,170.50,3,.00,3,12.96,
1,2016,255,1708,607,28.11,3,80.60,3,.08,3,153.33,3,30.04,3,3.12,3,161.10,3,.00,3,12.96,
1,2016,255,1709,607,28.07,3,80.20,3,.07,3,147.56,3,30.04,3,2.86,3,164.20,3,.00,3,12.96,
1,2016,255,1710,607,28.07,3,80.70,3,.07,3,142.49,3,30.04,3,2.58,3,163.60,3,.00,3,12.91,
1,2016,255,1711,607,28.00,3,80.20,3,.07,3,137.93,3,30.04,3,2.51,3,167.20,3,.00,3,12.88,
1,2016,255,1712,607,28.01,3,80.40,3,.06,3,133.72,3,30.04,3,2.12,3,167.70,3,.00,3,12.96,
1,2016,255,1713,607,28.07,3,80.70,3,.06,3,130.79,3,30.04,3,1.31,3,171.50,3,.00,3,12.96,
1,2016,255,1714,607,28.11,3,80.60,3,.06,3,129.42,3,30.04,3,1.13,3,169.10,3,.00,3,12.97,
1,2016,255,1715,607,28.07,3,80.20,3,.06,3,126.23,3,30.04,3,1.49,3,183.40,3,.00,3,12.97,
1,2016,255,1716,607,28.07,3,80.50,3,.06,3,117.81,3,30.04,3,1.99,3,173.70,3,.00,3,12.97,
1,2016,255,1717,607,28.17,3,80.40,3,.05,3,109.72,3,30.04,3,2.29,3,190.10,3,.00,3,12.97,
1,2016,255,1718,607,28.04,3,80.30,3,.05,3,103.36,3,30.04,3,2.29,3,184.40,3,.00,3,12.96,
1,2016,255,1719,607,28.07,3,80.00,3,.05,3,97.34,3,30.04,3,1.82,3,184.70,3,.00,3,12.94,
1,2016,255,1720,607,28.07,3,80.30,3,.04,3,91.50,3,30.04,3,1.70,3,205.60,3,.00,3,12.90,
1,2016,255,1721,607,27.97,3,80.10,3,.04,3,85.65,3,30.05,3,1.92,3,199.60,3,.00,3,12.87,
1,2016,255,1722,607,28.07,3,80.50,3,.04,3,80.49,3,30.05,3,1.51,3,178.40,3,.00,3,12.83,
1,2016,255,1723,607,28.07,3,80.50,3,.04,3,75.85,3,30.05,3,.48,3,221.40,3,.00,3,12.83,
1,2016,255,1724,607,28.07,3,80.30,3,.03,3,71.46,3,30.05,3,.56,3,217.20,3,.00,3,12.78,
1,2016,255,1725,607,28.11,3,80.30,3,.03,3,67.50,3,30.05,3,.09,3,239.40,3,.00,3,12.81,
1,2016,255,1726,607,28.07,3,80.50,3,.03,3,63.81,3,30.05,3,.00,3,227.10,3,.00,3,12.77,
1,2016,255,1727,607,28.14,3,80.30,3,.03,3,60.63,3,30.05,3,.00,3,235.60,3,.00,3,12.78,
1,2016,255,1728,607,28.14,3,80.20,3,.03,3,57.70,3,30.05,3,.00,3,250.20,3,.00,3,12.76,
1,2016,255,1729,607,28.14,3,80.20,3,.03,3,54.86,3,30.05,3,.00,3,250.20,3,.00,3,12.70,
1,2016,255,1730,607,28.18,3,80.00,3,.02,3,52.11,3,30.04,3,.00,3,245.80,3,.00,3,12.73,
1,2016,255,1731,607,28.07,3,80.10,3,.02,3,49.36,3,30.04,3,.00,3,245.80,3,.00,3,12.72,
1,2016,255,1732,607,28.11,3,80.10,3,.02,3,46.35,3,30.04,3,.00,3,237.90,3,.00,3,12.71,
1,2016,255,1733,607,28.14,3,80.10,3,.02,3,43.17,3,30.05,3,.00,3,225.80,3,.00,3,12.70,
1,2016,255,1734,607,28.11,3,80.20,3,.02,3,39.99,3,30.04,3,.00,3,218.00,3,.00,3,12.70,
1,2016,255,1735,607,28.11,3,80.00,3,.02,3,36.72,3,30.05,3,.00,3,225.90,3,.00,3,12.68,
1,2016,255,1736,607,28.14,3,80.00,3,.01,3,33.54,3,30.05,3,.00,3,240.70,3,.00,3,12.68,
1,2016,255,1737,607,28.14,3,80.10,3,.01,3,30.27,3,30.05,3,.00,3,254.70,3,.00,3,12.67,
1,2016,255,1738,607,28.14,3,80.30,3,.01,3,26.83,3,30.05,3,.00,3,238.00,3,.00,3,12.66,
1,2016,255,1739,607,28.14,3,80.00,3,.01,3,23.39,3,30.05,3,.00,3,238.10,3,.00,3,12.65,
1,2016,255,1740,607,28.14,3,80.20,3,.01,3,20.21,3,30.05,3,.00,3,233.30,3,.00,3,12.62,
1,2016,255,1741,607,28.11,3,80.50,3,.01,3,17.37,3,30.05,3,.00,3,287.50,3,.00,3,12.62,
1,2016,255,1742,607,28.18,3,80.40,3,.01,3,14.96,3,30.05,3,.18,3,296.00,3,.00,3,12.61,
1,2016,255,1743,607,28.11,3,80.20,3,.00,3,12.90,3,30.05,3,.07,3,310.80,3,.00,3,12.61,
1,2016,255,1744,607,28.07,3,80.30,3,.00,3,11.35,3,30.06,3,.12,3,300.70,3,.00,3,12.60,
1,2016,255,1745,607,28.04,3,80.40,3,.00,3,9.97,3,30.06,3,.07,3,292.50,3,.00,3,12.60,
1,2016,255,1746,607,28.18,3,80.60,3,.00,3,8.94,3,30.06,3,.41,3,293.70,3,.00,3,12.59,
1,2016,255,1747,607,28.04,3,80.50,3,.00,3,8.08,3,30.06,3,1.18,3,312.60,3,.00,3,12.59,
1,2016,255,1748,607,28.04,3,80.90,3,.00,3,7.40,3,30.06,3,1.36,3,324.30,3,.00,3,12.58,
1,2016,255,1749,607,28.11,3,80.70,3,.00,3,6.71,3,30.06,3,1.73,3,324.10,3,.00,3,12.57,
1,2016,255,1750,607,28.07,3,80.60,3,.00,3,6.28,3,30.06,3,1.31,3,337.60,3,.00,3,12.57,
1,2016,255,1751,607,28.01,3,80.70,3,.00,3,5.85,3,30.06,3,1.38,3,338.00,3,.00,3,12.57,
1,2016,255,1752,607,28.04,3,80.90,3,.00,3,5.42,3,30.06,3,1.40,3,332.10,3,.00,3,12.56,
1,2016,255,1753,607,28.01,3,80.90,3,.00,3,5.16,3,30.05,3,.91,3,314.30,3,.00,3,12.54,
1,2016,255,1754,607,28.01,3,81.00,3,.00,3,4.82,3,30.06,3,.87,3,342.30,3,.00,3,12.56,
1,2016,255,1755,607,27.97,3,80.60,3,.00,3,4.47,3,30.05,3,1.06,3,343.40,3,.00,3,12.52,
1,2016,255,1756,607,28.01,3,80.80,3,.00,3,4.13,3,30.05,3,.81,3,346.80,3,.00,3,12.55,
1,2016,255,1757,607,28.01,3,81.20,3,.00,3,3.87,3,30.05,3,.09,3,342.60,3,.00,3,12.53,
1,2016,255,1758,607,28.04,3,80.70,3,.00,3,3.61,3,30.05,3,1.39,3,338.40,3,.00,3,12.55,
1,2016,255,1759,607,28.01,3,80.60,3,.00,3,3.27,3,30.05,3,.91,3,337.40,3,.00,3,12.50,
1,2016,255,1800,607,27.90,3,80.70,3,.00,3,3.01,3,30.05,3,.39,3,327.70,3,.00,3,12.53,
1,2016,255,1801,607,28.04,3,80.80,3,.00,3,2.75,3,30.05,3,.08,3,325.20,3,.00,3,12.54,
1,2016,255,1802,607,27.97,3,80.70,3,.00,3,2.41,3,30.05,3,.56,3,321.60,3,.00,3,12.53,
1,2016,255,1803,607,28.01,3,80.80,3,.00,3,2.24,3,30.05,3,1.00,3,337.80,3,.00,3,12.53,
1,2016,255,1804,607,28.07,3,81.00,3,.00,3,1.98,3,30.05,3,1.08,3,.00,3,.00,3,12.53,
1,2016,255,1805,607,28.04,3,80.70,3,.00,3,1.72,3,30.05,3,1.29,3,4.77,3,.00,3,12.53,
1,2016,255,1806,607,28.07,3,80.70,3,.00,3,1.55,3,30.05,3,1.07,3,4.29,3,.00,3,12.53,
1,2016,255,1807,607,27.94,3,80.70,3,.00,3,1.46,3,30.05,3,.18,3,345.00,3,.00,3,12.53,
1,2016,255,1808,607,28.07,3,80.90,3,.00,3,1.29,3,30.05,3,.16,3,334.30,3,.00,3,12.53,
1,2016,255,1809,607,28.07,3,81.40,3,.00,3,1.03,3,30.05,3,.48,3,5.61,3,.00,3,12.53,
1,2016,255,1810,607,28.07,3,81.40,3,.00,3,.95,3,30.05,3,.47,3,14.11,3,.00,3,12.50,
1,2016,255,1811,607,28.04,3,81.00,3,.00,3,.77,3,30.05,3,.01,3,4.82,3,.00,3,12.51,
1,2016,255,1812,607,28.04,3,81.10,3,.00,3,.60,3,30.05,3,.50,3,21.11,3,.00,3,12.51,
1,2016,255,1813,607,28.18,3,81.20,3,.00,3,.52,3,30.06,3,1.58,3,21.31,3,.00,3,12.51,
1,2016,255,1814,607,28.04,3,81.00,3,.00,3,.43,3,30.06,3,1.35,3,13.53,3,.00,3,12.52,
1,2016,255,1815,607,28.01,3,80.90,3,.00,3,.26,3,30.06,3,1.16,3,11.41,3,.00,3,12.52,
1,2016,255,1816,607,27.97,3,80.80,3,.00,3,.26,3,30.06,3,.66,3,3.37,3,.00,3,12.52,
1,2016,255,1817,607,27.94,3,80.80,3,.00,3,.26,3,30.06,3,.04,3,340.90,3,.00,3,12.52,
1,2016,255,1818,607,27.97,3,80.90,3,.00,3,.26,3,30.06,3,.00,3,343.60,3,.00,3,12.52,
1,2016,255,1819,607,28.01,3,80.90,3,.00,3,.17,3,30.06,3,.00,3,354.60,3,.00,3,12.52,
1,2016,255,1820,607,28.04,3,80.90,3,.00,3,.09,3,30.06,3,.00,3,.92,3,.00,3,12.52,
1,2016,255,1821,607,27.87,3,80.90,3,.00,3,.09,3,30.06,3,.00,3,348.90,3,.00,3,12.51,
1,2016,255,1822,607,27.97,3,80.90,3,.00,3,.00,3,30.06,3,.06,3,338.40,3,.00,3,12.51,
1,2016,255,1823,607,28.07,3,80.80,3,.00,3,.09,3,30.06,3,1.32,3,350.70,3,.00,3,12.52,
1,2016,255,1824,607,28.07,3,81.20,3,.00,3,.00,3,30.06,3,1.63,3,354.60,3,.00,3,12.49,
1,2016,255,1825,607,28.07,3,80.80,3,.00,3,.00,3,30.06,3,2.20,3,5.06,3,.00,3,12.51,
1,2016,255,1826,607,28.04,3,80.80,3,.00,3,.00,3,30.06,3,2.17,3,8.33,3,.00,3,12.48,
1,2016,255,1827,607,28.01,3,80.90,3,.00,3,.00,3,30.06,3,2.14,3,2.07,3,.00,3,12.51,
1,2016,255,1828,607,28.07,3,81.00,3,.00,3,.00,3,30.06,3,2.29,3,12.62,3,.00,3,12.49,
1,2016,255,1829,607,28.01,3,81.20,3,.00,3,.00,3,30.06,3,2.33,3,16.08,3,.00,3,12.47,
1,2016,255,1830,607,28.01,3,81.30,3,.00,3,.00,3,30.06,3,2.41,3,352.70,3,.00,3,12.50,
1,2016,255,1831,607,28.07,3,81.50,3,.00,3,.00,3,30.06,3,3.61,3,350.20,3,.00,3,12.50,
1,2016,255,1832,607,28.04,3,81.40,3,.00,3,.00,3,30.06,3,3.17,3,.00,3,.00,3,12.50,
1,2016,255,1833,607,28.04,3,81.20,3,.00,3,.00,3,30.06,3,3.35,3,351.90,3,.00,3,12.50,
1,2016,255,1834,607,28.01,3,81.90,3,.00,3,.00,3,30.06,3,2.85,3,347.90,3,.00,3,12.50,
1,2016,255,1835,607,28.07,3,81.70,3,.00,3,.00,3,30.06,3,3.24,3,340.80,3,.00,3,12.50,
1,2016,255,1836,607,28.07,3,81.50,3,.00,3,.00,3,30.06,3,3.82,3,353.00,3,.00,3,12.51,
1,2016,255,1837,607,27.97,3,81.20,3,.00,3,.00,3,30.06,3,2.95,3,.00,3,.00,3,12.51,
1,2016,255,1838,607,28.04,3,81.60,3,.00,3,.00,3,30.06,3,2.70,3,353.10,3,.00,3,12.51,
1,2016,255,1839,607,28.01,3,81.30,3,.00,3,.00,3,30.06,3,2.86,3,348.40,3,.00,3,12.51,
1,2016,255,1840,607,28.07,3,81.90,3,.00,3,.00,3,30.06,3,3.33,3,344.60,3,.00,3,12.48,
1,2016,255,1841,607,28.07,3,82.50,3,.00,3,.00,3,30.06,3,3.41,3,.10,3,.00,3,12.49,
1,2016,255,1842,607,28.11,3,81.60,3,.00,3,.00,3,30.06,3,3.40,3,352.70,3,.00,3,12.49,
1,2016,255,1843,607,28.04,3,81.30,3,.00,3,.00,3,30.06,3,3.87,3,354.60,3,.00,3,12.50,
1,2016,255,1844,607,28.04,3,82.50,3,.00,3,.00,3,30.06,3,3.52,3,1.28,3,.00,3,12.50,
1,2016,255,1845,607,28.18,3,82.00,3,.00,3,.00,3,30.06,3,3.96,3,353.80,3,.00,3,12.50,
1,2016,255,1846,607,28.04,3,82.60,3,.00,3,.00,3,30.06,3,4.09,3,348.40,3,.00,3,12.50,
1,2016,255,1847,607,28.18,3,82.60,3,.00,3,.00,3,30.06,3,3.91,3,343.40,3,.00,3,12.50,
1,2016,255,1848,607,28.11,3,82.20,3,.00,3,.00,3,30.06,3,4.72,3,.10,3,.00,3,12.50,
1,2016,255,1849,607,28.11,3,82.10,3,.00,3,.00,3,30.06,3,4.45,3,1.01,3,.00,3,12.50,
1,2016,255,1850,607,28.04,3,82.90,3,.00,3,.00,3,30.06,3,4.76,3,344.30,3,.00,3,12.50,
1,2016,255,1851,607,27.97,3,81.50,3,.00,3,.00,3,30.06,3,4.78,3,335.30,3,.00,3,12.50,
1,2016,255,1852,607,27.97,3,81.90,3,.00,3,.00,3,30.06,3,4.14,3,333.10,3,.00,3,12.50,
1,2016,255,1853,607,28.07,3,82.50,3,.00,3,.00,3,30.06,3,4.69,3,352.60,3,.00,3,12.50,
1,2016,255,1854,607,28.14,3,82.40,3,.00,3,.00,3,30.06,3,5.14,3,.00,3,.00,3,12.50,
1,2016,255,1855,607,28.04,3,81.90,3,.00,3,.00,3,30.06,3,4.79,3,342.20,3,.00,3,12.49,
1,2016,255,1856,607,28.01,3,82.10,3,.00,3,.00,3,30.07,3,3.99,3,341.90,3,.00,3,12.50,
1,2016,255,1857,607,28.04,3,81.70,3,.00,3,.00,3,30.06,3,3.52,3,346.10,3,.00,3,12.46,
1,2016,255,1858,607,28.01,3,82.10,3,.00,3,.00,3,30.06,3,3.24,3,332.70,3,.00,3,12.50,
1,2016,255,1859,607,28.01,3,82.80,3,.00,3,.00,3,30.07,3,3.27,3,.38,3,.00,3,12.45,
1,2016,255,1900,607,28.07,3,82.30,3,.00,3,.00,3,30.06,3,3.81,3,9.68,3,.00,3,12.49,
1,2016,255,1901,607,28.01,3,82.00,3,.00,3,.00,3,30.07,3,4.04,3,4.77,3,.00,3,12.49,
1,2016,255,1902,607,27.94,3,81.50,3,.00,3,.00,3,30.06,3,3.37,3,6.74,3,.00,3,12.50,
1,2016,255,1903,607,27.94,3,81.50,3,.00,3,.00,3,30.07,3,3.25,3,8.62,3,.00,3,12.49,
1,2016,255,1904,607,28.01,3,81.50,3,.00,3,.00,3,30.07,3,3.66,3,2.17,3,.00,3,12.50,
1,2016,255,1905,607,28.01,3,81.30,3,.00,3,.00,3,30.07,3,3.16,3,8.47,3,.00,3,12.49,
1,2016,255,1906,607,28.01,3,81.70,3,.00,3,.00,3,30.07,3,3.17,3,.00,3,.00,3,12.49,
1,2016,255,1907,607,28.11,3,81.40,3,.00,3,.00,3,30.07,3,4.26,3,3.30,3,.00,3,12.49,
1,2016,255,1908,607,28.04,3,82.00,3,.00,3,.00,3,30.07,3,4.39,3,8.09,3,.00,3,12.50,
1,2016,255,1909,607,28.11,3,81.60,3,.00,3,.00,3,30.07,3,4.07,3,3.54,3,.00,3,12.50,
1,2016,255,1910,607,28.07,3,81.20,3,.00,3,.00,3,30.07,3,4.63,3,.00,3,.00,3,12.47,
1,2016,255,1911,607,28.04,3,82.00,3,.00,3,.00,3,30.07,3,5.49,3,.10,3,.00,3,12.48,
1,2016,255,1912,607,28.07,3,81.00,3,.00,3,.00,3,30.07,3,5.09,3,354.50,3,.00,3,12.49,
1,2016,255,1913,607,28.11,3,81.50,3,.00,3,.00,3,30.07,3,4.59,3,.63,3,.00,3,12.49,
1,2016,255,1914,607,28.04,3,80.30,3,.00,3,.00,3,30.07,3,4.53,3,353.20,3,.00,3,12.49,
1,2016,255,1915,607,28.07,3,81.50,3,.00,3,.00,3,30.07,3,4.65,3,343.30,3,.00,3,12.49,
1,2016,255,1916,607,28.11,3,81.00,3,.00,3,.00,3,30.07,3,5.10,3,350.70,3,.00,3,12.49,
1,2016,255,1917,607,28.21,3,82.00,3,.00,3,.00,3,30.07,3,4.89,3,.10,3,.00,3,12.49,
1,2016,255,1918,607,28.14,3,82.00,3,.00,3,.00,3,30.07,3,5.05,3,353.10,3,.00,3,12.49,
1,2016,255,1919,607,28.14,3,82.30,3,.00,3,.00,3,30.07,3,4.86,3,348.40,3,.00,3,12.50,
1,2016,255,1920,607,28.11,3,81.00,3,.00,3,.00,3,30.07,3,5.99,3,347.20,3,.00,3,12.50,
1,2016,255,1921,607,28.14,3,81.60,3,.00,3,.00,3,30.07,3,5.78,3,351.70,3,.00,3,12.49,
1,2016,255,1922,607,28.07,3,82.60,3,.00,3,.00,3,30.07,3,6.08,3,334.50,3,.00,3,12.49,
1,2016,255,1923,607,28.11,3,82.20,3,.00,3,.00,3,30.08,3,6.30,3,338.00,3,.00,3,12.49,
1,2016,255,1924,607,28.11,3,81.40,3,.00,3,.00,3,30.08,3,6.03,3,340.40,3,.00,3,12.49,
1,2016,255,1925,607,28.07,3,81.80,3,.00,3,.00,3,30.08,3,6.06,3,354.50,3,.00,3,12.49,
1,2016,255,1926,607,28.07,3,81.70,3,.00,3,.00,3,30.08,3,6.84,3,352.50,3,.00,3,12.46,
1,2016,255,1927,607,28.11,3,82.20,3,.00,3,.00,3,30.08,3,7.29,3,.72,3,.00,3,12.49,
1,2016,255,1928,607,28.24,3,82.60,3,.00,3,.00,3,30.08,3,7.59,3,.00,3,.00,3,12.45,
1,2016,255,1929,607,28.14,3,83.10,3,.00,3,.00,3,30.08,3,8.51,3,.38,3,.00,3,12.45,
1,2016,255,1930,607,28.11,3,82.20,3,.00,3,.00,3,30.08,3,9.06,3,2.26,3,.00,3,12.46,
1,2016,255,1931,607,28.07,3,82.20,3,.00,3,.00,3,30.08,3,8.78,3,352.90,3,.00,3,12.49,
1,2016,255,1932,607,28.11,3,82.00,3,.00,3,.00,3,30.08,3,8.43,3,3.83,3,.00,3,12.49,
1,2016,255,1933,607,28.04,3,81.50,3,.00,3,.00,3,30.08,3,8.47,3,.00,3,.00,3,12.49,
1,2016,255,1934,607,28.07,3,83.10,3,.00,3,.00,3,30.08,3,8.48,3,5.18,3,.00,3,12.49,
1,2016,255,1935,607,27.97,3,81.90,3,.00,3,.00,3,30.08,3,8.49,3,5.83,3,.00,3,12.49,
1,2016,255,1936,607,28.14,3,82.70,3,.00,3,.00,3,30.08,3,8.63,3,8.38,3,.00,3,12.49,
1,2016,255,1937,607,28.04,3,82.00,3,.00,3,.00,3,30.08,3,8.73,3,2.53,3,.00,3,12.49,
1,2016,255,1938,607,27.97,3,81.90,3,.00,3,.00,3,30.08,3,8.84,3,7.05,3,.00,3,12.49,
1,2016,255,1939,607,28.07,3,82.50,3,.00,3,.00,3,30.08,3,9.04,3,5.92,3,.00,3,12.49,
1,2016,255,1940,607,28.07,3,81.70,3,.00,3,.00,3,30.08,3,8.30,3,9.44,3,.00,3,12.46,
1,2016,255,1941,607,28.01,3,82.10,3,.00,3,.00,3,30.08,3,9.38,3,9.46,3,.00,3,12.48,
1,2016,255,1942,607,28.11,3,81.70,3,.00,3,.00,3,30.08,3,9.40,3,.14,3,.00,3,12.48,
1,2016,255,1943,607,28.04,3,82.40,3,.00,3,.00,3,30.08,3,9.43,3,7.18,3,.00,3,12.49,
1,2016,255,1944,607,27.97,3,81.20,3,.00,3,.00,3,30.08,3,9.25,3,6.60,3,.00,3,12.49,
1,2016,255,1945,607,28.01,3,82.10,3,.00,3,.00,3,30.08,3,8.33,3,5.83,3,.00,3,12.49,
1,2016,255,1946,607,28.07,3,82.90,3,.00,3,.00,3,30.08,3,8.95,3,5.75,3,.00,3,12.49,
1,2016,255,1947,607,28.01,3,82.70,3,.00,3,.00,3,30.08,3,10.75,3,3.23,3,.00,3,12.49,
1,2016,255,1948,607,27.97,3,81.70,3,.00,3,.00,3,30.08,3,13.88,3,13.68,3,.00,3,12.49,
1,2016,255,1949,607,27.73,3,79.67,3,.00,3,.00,3,30.08,3,14.44,3,17.67,3,.00,3,12.49,
1,2016,255,1950,607,27.53,3,82.10,3,.00,3,.00,3,30.08,3,16.24,3,13.19,3,.00,3,12.49,
1,2016,255,1951,607,27.19,3,77.64,3,.00,3,.00,3,30.08,3,19.03,3,26.92,3,.00,3,12.49,
1,2016,255,1952,607,27.09,3,79.57,3,.00,3,.00,3,30.08,3,19.60,3,21.52,3,.00,3,12.49,
1,2016,255,1953,607,26.95,3,77.37,3,.00,3,.00,3,30.08,3,18.48,3,20.90,3,.00,3,12.49,
1,2016,255,1954,607,27.09,3,79.84,3,.00,3,.00,3,30.08,3,17.20,3,19.38,3,.00,3,12.49,
1,2016,255,1955,607,26.92,3,78.55,3,.00,3,.00,3,30.08,3,16.98,3,19.09,3,.00,3,12.49,
1,2016,255,1956,607,26.95,3,80.30,3,.00,3,.00,3,30.09,3,17.02,3,27.98,3,.00,3,12.49,
1,2016,255,1957,607,26.82,3,78.76,3,.00,3,.00,3,30.08,3,17.15,3,17.14,3,.00,3,12.45,
1,2016,255,1958,607,26.75,3,78.93,3,.00,3,.00,3,30.08,3,15.94,3,21.89,3,.00,3,12.49,
1,2016,255,1959,607,26.62,3,77.74,3,.00,3,.00,3,30.09,3,15.82,3,17.65,3,.00,3,12.42,
1,2016,255,2000,607,26.62,3,77.84,3,.00,3,.00,3,30.08,3,15.50,3,26.97,3,.00,3,12.48,
1,2016,255,2001,607,26.58,3,78.52,3,.00,3,.00,3,30.08,3,16.17,3,20.37,3,.00,3,12.48,
1,2016,255,2002,607,26.58,3,79.03,3,.00,3,.00,3,30.08,3,15.84,3,20.56,3,.00,3,12.49,
1,2016,255,2003,607,26.62,3,82.50,3,.00,3,.00,3,30.08,3,15.07,3,19.36,3,.00,3,12.49,
1,2016,255,2004,607,26.72,3,79.94,3,.00,3,.00,3,30.08,3,15.55,3,8.04,3,.00,3,12.49,
1,2016,255,2005,607,26.58,3,79.57,3,.00,3,.00,3,30.08,3,17.42,3,5.73,3,.00,3,12.49,
1,2016,255,2006,607,26.48,3,79.20,3,.00,3,.09,3,30.08,3,17.35,3,5.90,3,.00,3,12.49,
1,2016,255,2007,607,26.45,3,81.20,3,.00,3,.17,3,30.08,3,18.49,3,3.32,3,.00,3,12.49,
1,2016,255,2008,607,26.28,3,80.50,3,.00,3,.09,3,30.08,3,19.08,3,8.47,3,.00,3,12.49,
1,2016,255,2009,607,26.21,3,79.77,3,.00,3,.17,3,30.08,3,19.59,3,6.02,3,.00,3,12.49,
1,2016,255,2010,607,26.07,3,80.60,3,.00,3,.09,3,30.08,3,17.97,3,6.60,3,.00,3,12.46,
1,2016,255,2011,607,26.07,3,80.20,3,.00,3,.09,3,30.08,3,18.12,3,10.06,3,.00,3,12.47,
1,2016,255,2012,607,26.01,3,79.84,3,.00,3,.17,3,30.08,3,19.26,3,11.27,3,.00,3,12.48,
1,2016,255,2013,607,26.04,3,81.00,3,.00,3,.09,3,30.08,3,17.79,3,10.45,3,.00,3,12.48,
1,2016,255,2014,607,26.04,3,80.10,3,.00,3,.09,3,30.08,3,17.87,3,6.11,3,.00,3,12.48,
1,2016,255,2015,607,25.97,3,81.20,3,.00,3,.09,3,30.08,3,18.17,3,9.29,3,.00,3,12.48,
1,2016,255,2016,607,26.01,3,80.60,3,.00,3,.09,3,30.08,3,17.85,3,11.89,3,.00,3,12.48,
1,2016,255,2017,607,25.87,3,81.40,3,.00,3,.09,3,30.08,3,18.97,3,14.35,3,.00,3,12.49,
1,2016,255,2018,607,25.73,3,79.70,3,.00,3,.17,3,30.08,3,18.97,3,11.12,3,.00,3,12.48,
1,2016,255,2019,607,25.87,3,80.10,3,.00,3,.17,3,30.08,3,17.75,3,1.42,3,.00,3,12.49,
1,2016,255,2020,607,25.94,3,82.00,3,.00,3,.09,3,30.08,3,16.15,3,6.11,3,.00,3,12.48,
1,2016,255,2021,607,26.04,3,82.90,3,.00,3,.09,3,30.08,3,17.08,3,3.13,3,.01,3,12.48,
1,2016,255,2022,607,26.01,3,80.20,3,.00,3,.09,3,30.08,3,16.83,3,15.41,3,.00,3,12.49,
1,2016,255,2023,607,26.04,3,83.30,3,.00,3,.09,3,30.08,3,16.80,3,16.71,3,.00,3,12.49,
1,2016,255,2024,607,25.97,3,82.40,3,.00,3,.00,3,30.08,3,17.69,3,12.13,3,.00,3,12.48,
1,2016,255,2025,607,25.97,3,82.90,3,.00,3,.09,3,30.08,3,17.48,3,6.74,3,.00,3,12.49,
1,2016,255,2026,607,25.90,3,81.10,3,.00,3,.00,3,30.08,3,17.06,3,3.52,3,.00,3,12.48,
1,2016,255,2027,607,25.90,3,81.70,3,.00,3,.09,3,30.08,3,14.97,3,12.09,3,.00,3,12.48,
1,2016,255,2028,607,25.94,3,81.00,3,.00,3,.00,3,30.08,3,15.83,3,5.25,3,.00,3,12.44,
1,2016,255,2029,607,25.94,3,82.80,3,.00,3,.00,3,30.08,3,14.84,3,4.41,3,.00,3,12.44,
1,2016,255,2030,607,26.01,3,80.50,3,.00,3,.00,3,30.08,3,16.67,3,4.67,3,.00,3,12.45,
1,2016,255,2031,607,25.94,3,81.50,3,.00,3,.09,3,30.08,3,16.85,3,2.74,3,.00,3,12.47,
1,2016,255,2032,607,25.94,3,80.20,3,.00,3,.00,3,30.08,3,15.92,3,.10,3,.00,3,12.48,
1,2016,255,2033,607,25.97,3,81.20,3,.00,3,.00,3,30.08,3,15.29,3,6.98,3,.00,3,12.48,
1,2016,255,2034,607,25.97,3,79.94,3,.00,3,.09,3,30.08,3,16.44,3,6.24,3,.00,3,12.48,
1,2016,255,2035,607,26.07,3,79.37,3,.00,3,.00,3,30.08,3,16.31,3,7.66,3,.00,3,12.48,
1,2016,255,2036,607,25.97,3,80.90,3,.00,3,.00,3,30.08,3,15.57,3,1.97,3,.00,3,12.48,
1,2016,255,2037,607,26.24,3,83.50,3,.00,3,.00,3,30.08,3,13.77,3,6.76,3,.00,3,12.48,
1,2016,255,2038,607,26.28,3,81.70,3,.00,3,.00,3,30.08,3,13.84,3,4.12,3,.00,3,12.48,
1,2016,255,2039,607,26.17,3,79.57,3,.00,3,.09,3,30.08,3,14.39,3,3.15,3,.00,3,12.48,
1,2016,255,2040,607,26.14,3,78.96,3,.00,3,.00,3,30.08,3,15.16,3,5.15,3,.00,3,12.45,
1,2016,255,2041,607,26.24,3,81.50,3,.00,3,.00,3,30.08,3,14.59,3,5.97,3,.00,3,12.46,
1,2016,255,2042,607,26.17,3,80.00,3,.00,3,.00,3,30.08,3,15.27,3,.10,3,.00,3,12.46,
1,2016,255,2043,607,26.14,3,80.90,3,.00,3,.00,3,30.08,3,14.67,3,4.14,3,.00,3,12.47,
1,2016,255,2044,607,26.11,3,78.93,3,.00,3,.00,3,30.08,3,15.70,3,3.03,3,.00,3,12.48,
1,2016,255,2045,607,26.14,3,79.26,3,.00,3,.00,3,30.08,3,15.95,3,.00,3,.00,3,12.48,
1,2016,255,2046,607,26.14,3,80.70,3,.00,3,.00,3,30.08,3,16.36,3,.75,3,.00,3,12.48,
1,2016,255,2047,607,26.07,3,79.67,3,.00,3,.00,3,30.08,3,15.26,3,3.95,3,.00,3,12.48,
1,2016,255,2048,607,26.04,3,79.16,3,.00,3,.00,3,30.08,3,15.00,3,10.83,3,.00,3,12.48,
1,2016,255,2049,607,26.14,3,80.90,3,.00,3,.00,3,30.08,3,15.02,3,9.10,3,.00,3,12.48,
1,2016,255,2050,607,26.04,3,78.35,3,.00,3,.00,3,30.08,3,15.41,3,2.74,3,.00,3,12.48,
1,2016,255,2051,607,26.01,3,78.42,3,.00,3,.09,3,30.08,3,15.22,3,2.94,3,.00,3,12.48,
1,2016,255,2052,607,26.14,3,81.30,3,.00,3,.00,3,30.08,3,13.13,3,11.60,3,.00,3,12.48,
1,2016,255,2053,607,25.97,3,79.06,3,.00,3,.00,3,30.08,3,14.15,3,9.63,3,.00,3,12.48,
1,2016,255,2054,607,25.90,3,79.50,3,.00,3,.00,3,30.08,3,14.34,3,6.50,3,.00,3,12.48,
1,2016,255,2055,607,25.90,3,80.80,3,.00,3,.00,3,30.08,3,13.72,3,4.12,3,.00,3,12.48,
1,2016,255,2056,607,25.84,3,80.20,3,.00,3,.00,3,30.08,3,13.90,3,10.98,3,.00,3,12.48,
1,2016,255,2057,607,25.90,3,79.57,3,.00,3,.00,3,30.08,3,14.17,3,12.38,3,.00,3,12.44,
1,2016,255,2058,607,25.80,3,78.55,3,.00,3,.00,3,30.08,3,14.51,3,7.97,3,.00,3,12.48,
1,2016,255,2059,607,25.73,3,78.76,3,.00,3,.00,3,30.08,3,15.16,3,9.34,3,.00,3,12.40,
1,2016,255,2100,607,25.84,3,81.20,3,.00,3,.00,3,30.08,3,14.55,3,14.25,3,.00,3,12.46,
1,2016,255,2101,607,25.97,3,82.50,3,.00,3,.00,3,30.08,3,15.17,3,8.91,3,.00,3,12.45,
1,2016,255,2102,607,25.84,3,80.30,3,.00,3,.00,3,30.08,3,15.72,3,5.15,3,.00,3,12.46,
1,2016,255,2103,607,25.97,3,80.60,3,.00,3,.00,3,30.08,3,14.68,3,3.13,3,.00,3,12.47,
1,2016,255,2104,607,25.84,3,80.30,3,.00,3,.00,3,30.09,3,14.36,3,.19,3,.00,3,12.48,
1,2016,255,2105,607,25.94,3,81.30,3,.00,3,.00,3,30.08,3,14.67,3,3.32,3,.00,3,12.48,
1,2016,255,2106,607,25.87,3,82.90,3,.00,3,.00,3,30.09,3,13.67,3,8.33,3,.00,3,12.48,
1,2016,255,2107,607,25.90,3,80.60,3,.00,3,.00,3,30.09,3,13.65,3,7.75,3,.00,3,12.48,
1,2016,255,2108,607,25.77,3,79.64,3,.00,3,.00,3,30.09,3,15.16,3,6.31,3,.00,3,12.48,
1,2016,255,2109,607,25.90,3,82.30,3,.00,3,.00,3,30.09,3,13.85,3,8.02,3,.00,3,12.47,
1,2016,255,2110,607,25.97,3,81.70,3,.00,3,.00,3,30.09,3,14.78,3,7.68,3,.00,3,12.45,
1,2016,255,2111,607,25.87,3,80.20,3,.00,3,.09,3,30.09,3,14.36,3,4.29,3,.00,3,12.45,
1,2016,255,2112,607,25.84,3,80.80,3,.00,3,.00,3,30.09,3,14.64,3,7.75,3,.00,3,12.46,
1,2016,255,2113,607,25.77,3,81.90,3,.00,3,.00,3,30.09,3,12.88,3,.00,3,.00,3,12.46,
1,2016,255,2114,607,25.87,3,82.00,3,.00,3,.00,3,30.09,3,13.02,3,352.10,3,.00,3,12.47,
1,2016,255,2115,607,25.84,3,80.80,3,.00,3,.00,3,30.09,3,13.23,3,.00,3,.00,3,12.47,
1,2016,255,2116,607,25.77,3,81.60,3,.00,3,.09,3,30.09,3,12.83,3,271.30,3,.00,3,12.47,
1,2016,255,2117,607,25.80,3,80.20,3,.00,3,.00,3,30.09,3,13.06,3,.00,3,.00,3,12.47,
1,2016,255,2118,607,25.73,3,82.00,3,.00,3,.00,3,30.09,3,13.13,3,354.50,3,.00,3,12.47,
1,2016,255,2119,607,25.84,3,83.50,3,.00,3,.00,3,30.09,3,12.53,3,2.96,3,.00,3,12.47,
1,2016,255,2120,607,25.80,3,83.70,3,.00,3,.00,3,30.09,3,12.13,3,.00,3,.00,3,12.47,
1,2016,255,2121,607,25.70,3,83.40,3,.00,3,.00,3,30.09,3,12.73,3,.10,3,.00,3,12.47,
1,2016,255,2122,607,25.67,3,80.40,3,.00,3,.00,3,30.09,3,12.83,3,6.48,3,.00,3,12.47,
1,2016,255,2123,607,25.50,3,81.00,3,.00,3,.00,3,30.09,3,12.69,3,10.35,3,.00,3,12.47,
1,2016,255,2124,607,25.60,3,82.80,3,.00,3,.00,3,30.09,3,12.65,3,4.96,3,.00,3,12.47,
1,2016,255,2125,607,25.56,3,81.70,3,.00,3,.00,3,30.09,3,12.82,3,7.37,3,.00,3,12.47,
1,2016,255,2126,607,25.70,3,83.20,3,.00,3,.00,3,30.09,3,12.29,3,.10,3,.00,3,12.46,
1,2016,255,2127,607,25.60,3,82.00,3,.00,3,.09,3,30.09,3,12.16,3,12.38,3,.00,3,12.47,
1,2016,255,2128,607,25.63,3,81.50,3,.00,3,.00,3,30.09,3,12.02,3,12.38,3,.00,3,12.43,
1,2016,255,2129,607,25.57,3,83.20,3,.00,3,.00,3,30.09,3,11.55,3,9.46,3,.00,3,12.43,
1,2016,255,2130,607,25.70,3,83.60,3,.00,3,.00,3,30.09,3,10.67,3,11.61,3,.00,3,12.42,
1,2016,255,2131,607,25.74,3,82.30,3,.00,3,.00,3,30.09,3,11.50,3,15.07,3,.00,3,12.46,
1,2016,255,2132,607,25.57,3,81.90,3,.00,3,.00,3,30.09,3,11.65,3,12.30,3,.00,3,12.46,
1,2016,255,2133,607,25.60,3,81.80,3,.00,3,.00,3,30.09,3,10.60,3,13.82,3,.00,3,12.46,
1,2016,255,2134,607,25.50,3,80.50,3,.00,3,.00,3,30.09,3,10.91,3,8.45,3,.00,3,12.46,
1,2016,255,2135,607,25.63,3,83.30,3,.00,3,.09,3,30.09,3,10.36,3,1.68,3,.00,3,12.46,
1,2016,255,2136,607,25.53,3,82.40,3,.00,3,.00,3,30.09,3,10.39,3,8.81,3,.00,3,12.47,
1,2016,255,2137,607,25.53,3,80.80,3,.00,3,.00,3,30.09,3,10.38,3,17.60,3,.00,3,12.46,
1,2016,255,2138,607,25.36,3,81.40,3,.00,3,.00,3,30.09,3,10.63,3,13.34,3,.00,3,12.46,
1,2016,255,2139,607,25.40,3,81.50,3,.00,3,.00,3,30.09,3,9.81,3,11.92,3,.00,3,12.46,
1,2016,255,2140,607,25.40,3,80.20,3,.00,3,.00,3,30.09,3,10.30,3,12.66,3,.00,3,12.44,
1,2016,255,2141,607,25.43,3,81.40,3,.00,3,.00,3,30.09,3,9.63,3,10.06,3,.00,3,12.45,
1,2016,255,2142,607,25.36,3,81.40,3,.00,3,.00,3,30.09,3,8.53,3,14.49,3,.00,3,12.46,
1,2016,255,2143,607,25.40,3,82.10,3,.00,3,.00,3,30.09,3,9.37,3,12.54,3,.00,3,12.46,
1,2016,255,2144,607,25.33,3,80.30,3,.00,3,.00,3,30.09,3,9.23,3,13.34,3,.00,3,12.46,
1,2016,255,2145,607,25.40,3,80.70,3,.00,3,.09,3,30.09,3,7.83,3,18.64,3,.00,3,12.46,
1,2016,255,2146,607,25.36,3,81.40,3,.00,3,.00,3,30.09,3,7.30,3,6.31,3,.00,3,12.46,
1,2016,255,2147,607,25.43,3,80.60,3,.00,3,.00,3,30.09,3,8.28,3,4.24,3,.00,3,12.46,
1,2016,255,2148,607,25.54,3,82.60,3,.00,3,.00,3,30.10,3,7.90,3,10.84,3,.00,3,12.46,
1,2016,255,2149,607,25.50,3,82.00,3,.00,3,.09,3,30.09,3,6.92,3,11.10,3,.00,3,12.47,
1,2016,255,2150,607,25.57,3,81.80,3,.00,3,.09,3,30.09,3,7.05,3,18.20,3,.00,3,12.46,
1,2016,255,2151,607,25.51,3,82.00,3,.00,3,.09,3,30.09,3,6.69,3,20.27,3,.00,3,12.47,
1,2016,255,2152,607,25.57,3,82.20,3,.00,3,.00,3,30.09,3,5.51,3,2.60,3,.00,3,12.47,
1,2016,255,2153,607,25.64,3,81.60,3,.00,3,.00,3,30.09,3,5.60,3,13.34,3,.00,3,12.47,
1,2016,255,2154,607,25.54,3,81.10,3,.00,3,.00,3,30.09,3,5.56,3,23.55,3,.00,3,12.47,
1,2016,255,2155,607,25.58,3,81.20,3,.00,3,.09,3,30.09,3,5.24,3,17.27,3,.00,3,12.47,
1,2016,255,2156,607,25.51,3,80.50,3,.00,3,.00,3,30.09,3,5.64,3,23.26,3,.00,3,12.46,
1,2016,255,2157,607,25.48,3,79.28,3,.00,3,.00,3,30.09,3,5.51,3,12.38,3,.00,3,12.46,
1,2016,255,2158,607,25.55,3,80.60,3,.00,3,.09,3,30.10,3,4.64,3,29.48,3,.00,3,12.47,
1,2016,255,2159,607,25.51,3,79.21,3,.00,3,.09,3,30.09,3,5.66,3,22.71,3,.00,3,12.39,
1,2016,255,2200,607,25.65,3,80.80,3,.00,3,.09,3,30.09,3,5.53,3,26.03,3,.00,3,12.45,
1,2016,255,2201,607,25.65,3,80.40,3,.00,3,.09,3,30.09,3,5.93,3,30.49,3,.00,3,12.43,
1,2016,255,2202,607,25.62,3,79.08,3,.00,3,.09,3,30.09,3,6.08,3,25.86,3,.00,3,12.46,
1,2016,255,2203,607,25.55,3,79.96,3,.00,3,.09,3,30.08,3,5.60,3,23.70,3,.00,3,12.46,
1,2016,255,2204,607,25.58,3,79.73,3,.00,3,.09,3,30.08,3,6.01,3,20.66,3,.00,3,12.46,
1,2016,255,2205,607,25.58,3,79.83,3,.00,3,.09,3,30.08,3,6.32,3,29.24,3,.00,3,12.46,
1,2016,255,2206,607,25.45,3,78.88,3,.00,3,.09,3,30.08,3,6.51,3,27.72,3,.00,3,12.46,
1,2016,255,2207,607,25.55,3,80.80,3,.00,3,.09,3,30.08,3,5.77,3,28.27,3,.00,3,12.46,
1,2016,255,2208,607,25.55,3,78.78,3,.00,3,.00,3,30.08,3,5.63,3,25.87,3,.00,3,12.46,
1,2016,255,2209,607,25.58,3,80.20,3,.00,3,.09,3,30.08,3,5.46,3,35.98,3,.00,3,12.46,
1,2016,255,2210,607,25.55,3,80.00,3,.00,3,.00,3,30.08,3,4.62,3,35.11,3,.00,3,12.43,
1,2016,255,2211,607,25.65,3,80.80,3,.00,3,.00,3,30.08,3,4.82,3,50.05,3,.00,3,12.44,
1,2016,255,2212,607,25.52,3,78.98,3,.00,3,.00,3,30.08,3,5.29,3,37.33,3,.00,3,12.45,
1,2016,255,2213,607,25.55,3,80.10,3,.00,3,.00,3,30.08,3,4.66,3,42.39,3,.00,3,12.46,
1,2016,255,2214,607,25.59,3,81.20,3,.00,3,.00,3,30.08,3,5.10,3,47.44,3,.00,3,12.46,
1,2016,255,2215,607,25.59,3,79.56,3,.00,3,.09,3,30.08,3,5.97,3,42.19,3,.00,3,12.46,
1,2016,255,2216,607,25.65,3,80.60,3,.00,3,.00,3,30.08,3,5.76,3,36.61,3,.00,3,12.46,
1,2016,255,2217,607,25.65,3,78.51,3,.00,3,.00,3,30.08,3,6.40,3,52.94,3,.00,3,12.46,
1,2016,255,2218,607,25.65,3,80.80,3,.00,3,.00,3,30.08,3,6.18,3,42.41,3,.00,3,12.46,
1,2016,255,2219,607,25.65,3,78.78,3,.00,3,.00,3,30.07,3,6.66,3,44.82,3,.00,3,12.46,
1,2016,255,2220,607,25.69,3,80.50,3,.00,3,.09,3,30.07,3,6.33,3,35.31,3,.00,3,12.46,
1,2016,255,2221,607,25.62,3,78.71,3,.00,3,.09,3,30.07,3,7.41,3,32.99,3,.00,3,12.46,
1,2016,255,2222,607,25.59,3,79.39,3,.00,3,.09,3,30.07,3,7.39,3,31.55,3,.00,3,12.46,
1,2016,255,2223,607,25.65,3,78.95,3,.00,3,.09,3,30.07,3,7.02,3,38.05,3,.00,3,12.46,
1,2016,255,2224,607,25.59,3,79.02,3,.00,3,.00,3,30.07,3,6.87,3,30.78,3,.00,3,12.46,
1,2016,255,2225,607,25.65,3,80.50,3,.00,3,.00,3,30.07,3,7.01,3,29.14,3,.01,3,12.46,
1,2016,255,2226,607,25.65,3,79.32,3,.00,3,.00,3,30.07,3,7.06,3,23.36,3,.00,3,12.46,
1,2016,255,2227,607,25.69,3,79.77,3,.00,3,.00,3,30.07,3,6.90,3,23.55,3,.00,3,12.46,
1,2016,255,2228,607,25.65,3,80.10,3,.00,3,.09,3,30.07,3,6.90,3,23.55,3,.00,3,12.45,
1,2016,255,2229,607,25.69,3,79.77,3,.00,3,.00,3,30.08,3,7.43,3,3.61,3,.00,3,12.42,
1,2016,255,2230,607,25.69,3,79.46,3,.00,3,.00,3,30.08,3,7.21,3,354.60,3,.00,3,12.41,
1,2016,255,2231,607,25.62,3,81.90,3,.00,3,.00,3,30.08,3,6.91,3,349.40,3,.00,3,12.45,
1,2016,255,2232,607,25.59,3,78.95,3,.00,3,.00,3,30.08,3,7.87,3,352.80,3,.00,3,12.44,
1,2016,255,2233,607,25.52,3,79.09,3,.00,3,.00,3,30.08,3,7.51,3,351.40,3,.00,3,12.46,
1,2016,255,2234,607,25.55,3,80.90,3,.00,3,.00,3,30.08,3,6.48,3,2.65,3,.00,3,12.45,
1,2016,255,2235,607,25.55,3,81.00,3,.00,3,.09,3,30.08,3,6.48,3,344.30,3,.00,3,12.45,
1,2016,255,2236,607,25.52,3,81.50,3,.00,3,.00,3,30.08,3,6.08,3,337.90,3,.00,3,12.45,
1,2016,255,2237,607,25.52,3,80.20,3,.00,3,.00,3,30.08,3,6.30,3,345.30,3,.00,3,12.46,
1,2016,255,2238,607,25.48,3,80.10,3,.00,3,.00,3,30.08,3,6.32,3,341.30,3,.00,3,12.46,
1,2016,255,2239,607,25.52,3,80.70,3,.00,3,.00,3,30.08,3,7.08,3,337.10,3,.00,3,12.45,
1,2016,255,2240,607,25.69,3,82.00,3,.00,3,.00,3,30.08,3,7.64,3,327.60,3,.00,3,12.42,
1,2016,255,2241,607,25.55,3,80.70,3,.00,3,.00,3,30.08,3,8.61,3,327.50,3,.00,3,12.44,
1,2016,255,2242,607,25.52,3,80.90,3,.00,3,.00,3,30.08,3,8.70,3,330.30,3,.00,3,12.45,
1,2016,255,2243,607,25.62,3,81.50,3,.00,3,.00,3,30.08,3,8.37,3,345.40,3,.00,3,12.45,
1,2016,255,2244,607,25.49,3,79.63,3,.00,3,.00,3,30.08,3,7.53,3,343.20,3,.00,3,12.45,
1,2016,255,2245,607,25.49,3,80.80,3,.00,3,.00,3,30.08,3,7.26,3,344.50,3,.00,3,12.45,
1,2016,255,2246,607,25.55,3,80.80,3,.00,3,.00,3,30.07,3,7.41,3,352.50,3,.00,3,12.45,
1,2016,255,2247,607,25.55,3,80.10,3,.00,3,.00,3,30.07,3,7.22,3,.10,3,.01,3,12.45,
1,2016,255,2248,607,25.52,3,79.16,3,.00,3,.00,3,30.07,3,6.61,3,350.70,3,.00,3,12.45,
1,2016,255,2249,607,25.52,3,81.30,3,.00,3,.00,3,30.07,3,5.88,3,.63,3,.00,3,12.45,
1,2016,255,2250,607,25.49,3,80.20,3,.00,3,.00,3,30.07,3,5.97,3,354.60,3,.00,3,12.45,
1,2016,255,2251,607,25.59,3,82.10,3,.00,3,.00,3,30.07,3,6.36,3,6.50,3,.00,3,12.45,
1,2016,255,2252,607,25.62,3,82.20,3,.00,3,.09,3,30.07,3,6.13,3,349.00,3,.00,3,12.45,
1,2016,255,2253,607,25.59,3,81.20,3,.00,3,.00,3,30.07,3,6.09,3,336.80,3,.00,3,12.45,
1,2016,255,2254,607,25.65,3,82.30,3,.00,3,.00,3,30.07,3,5.68,3,349.10,3,.00,3,12.45,
1,2016,255,2255,607,25.65,3,82.00,3,.00,3,.00,3,30.07,3,5.78,3,326.40,3,.00,3,12.45,
1,2016,255,2256,607,25.62,3,82.10,3,.00,3,.00,3,30.07,3,5.91,3,327.00,3,.00,3,12.45,
1,2016,255,2257,607,25.55,3,80.50,3,.00,3,.00,3,30.07,3,5.40,3,329.40,3,.00,3,12.45,
1,2016,255,2258,607,25.49,3,81.00,3,.00,3,.09,3,30.07,3,5.14,3,329.60,3,.00,3,12.45,
1,2016,255,2259,607,25.52,3,80.10,3,.00,3,.00,3,30.07,3,4.87,3,325.60,3,.00,3,12.39,
1,2016,255,2300,607,25.62,3,80.70,3,.00,3,.00,3,30.07,3,4.81,3,341.60,3,.00,3,12.44,
1,2016,255,2301,607,25.55,3,80.60,3,.00,3,.00,3,30.07,3,4.75,3,336.10,3,.00,3,12.40,
1,2016,255,2302,607,25.52,3,81.00,3,.00,3,.00,3,30.07,3,4.91,3,335.20,3,.00,3,12.45,
1,2016,255,2303,607,25.55,3,81.40,3,.00,3,.00,3,30.06,3,4.96,3,339.60,3,.00,3,12.42,
1,2016,255,2304,607,25.62,3,81.50,3,.00,3,.00,3,30.06,3,4.59,3,342.60,3,.00,3,12.45,
1,2016,255,2305,607,25.55,3,82.20,3,.00,3,.00,3,30.06,3,4.81,3,342.50,3,.00,3,12.45,
1,2016,255,2306,607,25.52,3,82.20,3,.00,3,.00,3,30.06,3,4.75,3,348.50,3,.00,3,12.45,
1,2016,255,2307,607,25.69,3,83.40,3,.00,3,.09,3,30.06,3,4.96,3,347.30,3,.00,3,12.45,
1,2016,255,2308,607,25.62,3,83.60,3,.00,3,.09,3,30.06,3,5.82,3,332.90,3,.00,3,12.45,
1,2016,255,2309,607,25.59,3,82.60,3,.00,3,.09,3,30.06,3,5.44,3,337.50,3,.00,3,12.45,
1,2016,255,2310,607,25.52,3,82.30,3,.00,3,.09,3,30.06,3,5.75,3,342.90,3,.00,3,12.42,
1,2016,255,2311,607,25.45,3,82.90,3,.00,3,.00,3,30.06,3,5.21,3,340.00,3,.00,3,12.42,
1,2016,255,2312,607,25.45,3,83.60,3,.00,3,.00,3,30.06,3,5.53,3,328.10,3,.00,3,12.44,
1,2016,255,2313,607,25.49,3,82.10,3,.00,3,.00,3,30.06,3,5.82,3,333.80,3,.00,3,12.44,
1,2016,255,2314,607,25.49,3,82.20,3,.00,3,.00,3,30.06,3,5.63,3,327.20,3,.00,3,12.44,
1,2016,255,2315,607,25.52,3,82.10,3,.00,3,.00,3,30.06,3,6.37,3,336.40,3,.00,3,12.44,
1,2016,255,2316,607,25.45,3,82.70,3,.00,3,.09,3,30.06,3,5.81,3,351.60,3,.00,3,12.44,
1,2016,255,2317,607,25.52,3,82.00,3,.00,3,.09,3,30.06,3,5.37,3,346.70,3,.00,3,12.44,
1,2016,255,2318,607,25.42,3,81.80,3,.00,3,.00,3,30.06,3,5.25,3,338.80,3,.00,3,12.45,
1,2016,255,2319,607,25.52,3,82.60,3,.00,3,.09,3,30.06,3,5.78,3,9.39,3,.00,3,12.45,
1,2016,255,2320,607,25.49,3,81.40,3,.00,3,.00,3,30.05,3,6.30,3,1.98,3,.00,3,12.45,
1,2016,255,2321,607,25.55,3,82.00,3,.00,3,.00,3,30.05,3,5.34,3,351.20,3,.00,3,12.44,
1,2016,255,2322,607,25.45,3,82.50,3,.00,3,.00,3,30.05,3,5.40,3,335.20,3,.00,3,12.45,
1,2016,255,2323,607,25.59,3,82.00,3,.00,3,.09,3,30.05,3,5.33,3,339.70,3,.00,3,12.44,
1,2016,255,2324,607,25.49,3,81.60,3,.00,3,.00,3,30.05,3,5.05,3,352.10,3,.00,3,12.44,
1,2016,255,2325,607,25.55,3,82.10,3,.00,3,.09,3,30.05,3,5.11,3,343.60,3,.00,3,12.45,
1,2016,255,2326,607,25.45,3,81.10,3,.00,3,.00,3,30.05,3,5.18,3,343.40,3,.00,3,12.44,
1,2016,255,2327,607,25.45,3,81.50,3,.00,3,.00,3,30.05,3,4.97,3,337.00,3,.00,3,12.44,
1,2016,255,2328,607,25.49,3,81.50,3,.00,3,.00,3,30.05,3,4.50,3,337.40,3,.00,3,12.44,
1,2016,255,2329,607,25.52,3,81.20,3,.00,3,.09,3,30.05,3,4.61,3,.00,3,.00,3,12.40,
1,2016,255,2330,607,25.52,3,81.50,3,.00,3,.00,3,30.05,3,4.76,3,354.60,3,.00,3,12.40,
1,2016,255,2331,607,25.45,3,80.70,3,.00,3,.00,3,30.05,3,4.06,3,6.79,3,.00,3,12.44,
1,2016,255,2332,607,25.55,3,80.80,3,.00,3,.00,3,30.05,3,3.54,3,9.87,3,.00,3,12.40,
1,2016,255,2333,607,25.55,3,81.40,3,.00,3,.00,3,30.05,3,2.94,3,.00,3,.00,3,12.44,
1,2016,255,2334,607,25.55,3,81.40,3,.00,3,.00,3,30.05,3,3.33,3,349.10,3,.00,3,12.43,
1,2016,255,2335,607,25.52,3,81.20,3,.00,3,.00,3,30.05,3,3.97,3,354.30,3,.00,3,12.44,
1,2016,255,2336,607,25.59,3,81.60,3,.00,3,.09,3,30.05,3,4.54,3,349.70,3,.00,3,12.44,
1,2016,255,2337,607,25.69,3,80.60,3,.00,3,.00,3,30.05,3,3.97,3,354.50,3,.00,3,12.44,
1,2016,255,2338,607,25.62,3,81.00,3,.00,3,.00,3,30.05,3,4.23,3,3.04,3,.00,3,12.44,
1,2016,255,2339,607,25.52,3,80.00,3,.00,3,.00,3,30.05,3,2.53,3,.63,3,.00,3,12.44,
1,2016,255,2340,607,25.55,3,80.50,3,.00,3,.09,3,30.05,3,2.07,3,5.18,3,.00,3,12.41,
1,2016,255,2341,607,25.59,3,80.30,3,.00,3,.00,3,30.05,3,3.31,3,12.76,3,.00,3,12.42,
1,2016,255,2342,607,25.62,3,80.50,3,.00,3,.00,3,30.05,3,2.17,3,13.66,3,.00,3,12.43,
1,2016,255,2343,607,25.55,3,80.40,3,.00,3,.00,3,30.05,3,1.21,3,18.40,3,.00,3,12.44,
1,2016,255,2344,607,25.65,3,80.70,3,.00,3,.00,3,30.05,3,.96,3,.19,3,.00,3,12.44,
1,2016,255,2345,607,25.62,3,81.60,3,.00,3,.00,3,30.05,3,2.24,3,16.43,3,.00,3,12.44,
1,2016,255,2346,607,25.62,3,81.00,3,.00,3,.00,3,30.05,3,2.63,3,4.50,3,.00,3,12.44,
1,2016,255,2347,607,25.62,3,80.40,3,.00,3,.00,3,30.04,3,2.76,3,353.40,3,.00,3,12.44,
1,2016,255,2348,607,25.62,3,80.60,3,.00,3,.00,3,30.04,3,3.68,3,7.11,3,.00,3,12.44,
1,2016,255,2349,607,25.62,3,81.00,3,.00,3,.00,3,30.04,3,3.46,3,18.35,3,.00,3,12.44,
1,2016,255,2350,607,25.76,3,81.70,3,.00,3,.00,3,30.04,3,3.13,3,9.59,3,.00,3,12.44,
1,2016,255,2351,607,25.72,3,81.10,3,.00,3,.00,3,30.04,3,3.95,3,8.43,3,.00,3,12.44,
1,2016,255,2352,607,25.69,3,80.60,3,.00,3,.09,3,30.04,3,3.51,3,.10,3,.00,3,12.44,
1,2016,255,2353,607,25.69,3,81.00,3,.00,3,.00,3,30.04,3,2.93,3,26.49,3,.00,3,12.44,
1,2016,255,2354,607,25.55,3,80.60,3,.00,3,.00,3,30.04,3,2.61,3,11.22,3,.00,3,12.44,
1,2016,255,2355,607,25.69,3,80.90,3,.00,3,.00,3,30.04,3,2.01,3,1.40,3,.00,3,12.44,
1,2016,255,2356,607,25.69,3,80.90,3,.00,3,.00,3,30.04,3,2.64,3,354.60,3,.00,3,12.44,
1,2016,255,2357,607,25.65,3,80.80,3,.00,3,.00,3,30.04,3,2.53,3,342.30,3,.00,3,12.44,
1,2016,255,2358,607,25.65,3,81.30,3,.00,3,.00,3,30.04,3,2.23,3,343.30,3,.00,3,12.44,
1,2016,255,2359,607,25.76,3,81.90,3,.00,3,.00,3,30.04,3,1.80,3,336.10,3,.00,3,12.39,
1,2016,255,2400,607,25.69,3,81.20,3,.00,3,.00,3,30.04,3,2.98,3,.00,3,.00,3,12.42,
1,2016,256,1,607,25.76,3,80.60,3,.00,3,.09,3,30.04,3,2.88,3,5.30,3,.00,3,12.39,
1,2016,256,2,607,25.69,3,80.50,3,.00,3,.00,3,30.04,3,2.18,3,353.30,3,.00,3,12.43,
1,2016,256,3,607,25.72,3,81.10,3,.00,3,.00,3,30.04,3,2.58,3,.10,3,.00,3,12.40,
1,2016,256,4,607,25.76,3,81.60,3,.00,3,.00,3,30.04,3,1.72,3,.00,3,.00,3,12.44,
1,2016,256,5,607,25.76,3,81.00,3,.00,3,.00,3,30.04,3,1.52,3,351.90,3,.00,3,12.44,
1,2016,256,6,607,25.76,3,80.70,3,.00,3,.00,3,30.04,3,2.00,3,13.44,3,.00,3,12.44,
1,2016,256,7,607,25.76,3,81.00,3,.00,3,.00,3,30.04,3,2.75,3,35.50,3,.00,3,12.44,
1,2016,256,8,607,25.79,3,81.30,3,.00,3,.09,3,30.04,3,3.41,3,33.50,3,.00,3,12.44,
1,2016,256,9,607,25.72,3,80.70,3,.00,3,.00,3,30.04,3,2.71,3,24.28,3,.00,3,12.44,
1,2016,256,10,607,25.76,3,81.20,3,.00,3,.00,3,30.04,3,2.32,3,17.87,3,.00,3,12.40,
1,2016,256,11,607,25.72,3,81.20,3,.00,3,.00,3,30.04,3,2.47,3,36.27,3,.00,3,12.41,
1,2016,256,12,607,25.76,3,82.30,3,.00,3,.00,3,30.03,3,3.56,3,35.96,3,.00,3,12.42,
1,2016,256,13,607,25.96,3,82.20,3,.00,3,.09,3,30.03,3,4.36,3,19.41,3,.00,3,12.42,
1,2016,256,14,607,25.79,3,83.70,3,.00,3,.00,3,30.03,3,4.17,3,25.17,3,.00,3,12.42,
1,2016,256,15,607,25.76,3,83.10,3,.00,3,.09,3,30.03,3,5.13,3,27.99,3,.00,3,12.43,
1,2016,256,16,607,25.59,3,83.40,3,.00,3,.00,3,30.03,3,4.30,3,33.38,3,.00,3,12.43,
1,2016,256,17,607,25.72,3,84.20,3,.00,3,.09,3,30.03,3,4.41,3,28.71,3,.00,3,12.43,
1,2016,256,18,607,25.62,3,83.70,3,.00,3,.00,3,30.03,3,4.26,3,25.10,3,.00,3,12.43,
1,2016,256,19,607,25.59,3,84.50,3,.00,3,.09,3,30.03,3,4.04,3,26.93,3,.00,3,12.43,
1,2016,256,20,607,25.69,3,84.50,3,.00,3,.00,3,30.03,3,4.61,3,23.17,3,.00,3,12.43,
1,2016,256,21,607,25.55,3,84.60,3,.00,3,.09,3,30.03,3,4.34,3,31.65,3,.00,3,12.43,
1,2016,256,22,607,25.69,3,85.10,3,.00,3,.09,3,30.03,3,4.03,3,10.43,3,.00,3,12.44,
1,2016,256,23,607,25.59,3,85.40,3,.00,3,.00,3,30.03,3,4.96,3,3.11,3,.00,3,12.44,
1,2016,256,24,607,25.55,3,84.90,3,.00,3,.09,3,30.03,3,4.49,3,.00,3,.00,3,12.43,
1,2016,256,25,607,25.55,3,86.00,3,.00,3,.09,3,30.03,3,4.37,3,6.84,3,.00,3,12.43,
1,2016,256,26,607,25.52,3,85.20,3,.00,3,.09,3,30.03,3,4.29,3,25.70,3,.00,3,12.43,
1,2016,256,27,607,25.45,3,85.20,3,.00,3,.09,3,30.03,3,3.70,3,28.56,3,.00,3,12.43,
1,2016,256,28,607,25.45,3,85.10,3,.00,3,.09,3,30.03,3,3.74,3,11.32,3,.00,3,12.43,
1,2016,256,29,607,25.52,3,85.60,3,.00,3,.00,3,30.03,3,4.93,3,10.45,3,.00,3,12.39,
1,2016,256,30,607,25.55,3,87.30,3,.00,3,.00,3,30.03,3,5.23,3,20.47,3,.00,3,12.41,
1,2016,256,31,607,25.49,3,86.50,3,.00,3,.00,3,30.03,3,5.65,3,13.13,3,.00,3,12.42,
1,2016,256,32,607,25.38,3,85.80,3,.00,3,.00,3,30.03,3,5.44,3,24.61,3,.00,3,12.39,
1,2016,256,33,607,25.49,3,85.60,3,.00,3,.00,3,30.03,3,5.51,3,12.38,3,.00,3,12.42,
1,2016,256,34,607,25.38,3,85.40,3,.00,3,.00,3,30.03,3,5.99,3,15.75,3,.00,3,12.40,
1,2016,256,35,607,25.35,3,85.70,3,.00,3,.09,3,30.03,3,6.45,3,12.84,3,.00,3,12.42,
1,2016,256,36,607,25.35,3,87.00,3,.00,3,.00,3,30.03,3,7.62,3,13.99,3,.00,3,12.42,
1,2016,256,37,607,25.32,3,87.40,3,.00,3,.09,3,30.03,3,7.73,3,14.40,3,.00,3,12.42,
1,2016,256,38,607,25.38,3,87.10,3,.00,3,.09,3,30.03,3,7.83,3,27.62,3,.00,3,12.42,
1,2016,256,39,607,25.28,3,86.40,3,.00,3,.00,3,30.03,3,8.21,3,26.47,3,.00,3,12.42,
1,2016,256,40,607,25.32,3,88.00,3,.00,3,.09,3,30.03,3,8.10,3,32.90,3,.00,3,12.40,
1,2016,256,41,607,25.21,3,87.50,3,.00,3,.00,3,30.03,3,8.22,3,18.47,3,.00,3,12.41,
1,2016,256,42,607,25.18,3,86.30,3,.00,3,.09,3,30.03,3,9.11,3,33.28,3,.00,3,12.42,
1,2016,256,43,607,25.15,3,87.70,3,.00,3,.09,3,30.03,3,8.47,3,36.17,3,.00,3,12.42,
1,2016,256,44,607,25.11,3,87.50,3,.00,3,.09,3,30.03,3,8.68,3,39.74,3,.00,3,12.42,
1,2016,256,45,607,25.08,3,86.70,3,.00,3,.09,3,30.03,3,8.94,3,46.70,3,.00,3,12.42,
1,2016,256,46,607,25.04,3,87.10,3,.00,3,.00,3,30.03,3,9.49,3,40.22,3,.00,3,12.42,
1,2016,256,47,607,25.11,3,87.40,3,.00,3,.00,3,30.03,3,9.18,3,35.40,3,.00,3,12.42,
1,2016,256,48,607,25.01,3,88.00,3,.00,3,.09,3,30.03,3,10.15,3,39.40,3,.00,3,12.42,
1,2016,256,49,607,24.98,3,85.50,3,.00,3,.09,3,30.03,3,10.70,3,34.68,3,.00,3,12.42,
1,2016,256,50,607,25.04,3,85.40,3,.00,3,.09,3,30.03,3,10.55,3,44.99,3,.00,3,12.42,
1,2016,256,51,607,24.87,3,85.30,3,.00,3,.09,3,30.03,3,10.47,3,39.64,3,.00,3,12.42,
1,2016,256,52,607,24.98,3,85.80,3,.00,3,.09,3,30.03,3,10.45,3,56.72,3,.00,3,12.42,
1,2016,256,53,607,24.91,3,85.60,3,.00,3,.00,3,30.03,3,10.44,3,37.57,3,.00,3,12.42,
1,2016,256,54,607,24.98,3,86.40,3,.00,3,.09,3,30.03,3,9.89,3,49.95,3,.00,3,12.42,
1,2016,256,55,607,24.91,3,87.80,3,.00,3,.09,3,30.03,3,9.33,3,38.87,3,.00,3,12.42,
1,2016,256,56,607,24.87,3,86.10,3,.00,3,.09,3,30.03,3,9.06,3,50.53,3,.00,3,12.42,
1,2016,256,57,607,24.91,3,86.80,3,.00,3,.00,3,30.03,3,9.45,3,47.83,3,.00,3,12.42,
1,2016,256,58,607,24.94,3,87.30,3,.00,3,.00,3,30.03,3,8.66,3,45.40,3,.00,3,12.42,
1,2016,256,59,607,24.70,3,86.50,3,.00,3,.09,3,30.03,3,10.26,3,43.88,3,.00,3,12.38,
1,2016,256,100,607,24.77,3,86.90,3,.00,3,.09,3,30.03,3,9.02,3,41.42,3,.00,3,12.41,
1,2016,256,101,607,24.91,3,87.60,3,.00,3,.00,3,30.03,3,8.38,3,46.58,3,.00,3,12.40,
1,2016,256,102,607,24.94,3,87.00,3,.00,3,.09,3,30.03,3,8.77,3,42.05,3,.00,3,12.42,
1,2016,256,103,607,24.87,3,85.70,3,.00,3,.00,3,30.03,3,8.81,3,50.48,3,.00,3,12.38,
1,2016,256,104,607,24.87,3,86.40,3,.00,3,.09,3,30.03,3,8.62,3,28.06,3,.00,3,12.42,
1,2016,256,105,607,24.81,3,86.30,3,.00,3,.09,3,30.03,3,8.99,3,41.47,3,.00,3,12.40,
1,2016,256,106,607,24.84,3,85.50,3,.00,3,.09,3,30.03,3,9.22,3,37.19,3,.00,3,12.42,
1,2016,256,107,607,24.98,3,87.20,3,.00,3,.09,3,30.03,3,8.69,3,35.28,3,.00,3,12.42,
1,2016,256,108,607,24.98,3,87.00,3,.00,3,.00,3,30.03,3,8.50,3,35.16,3,.00,3,12.42,
1,2016,256,109,607,25.01,3,87.40,3,.00,3,.09,3,30.03,3,8.65,3,32.68,3,.00,3,12.42,
1,2016,256,110,607,24.91,3,85.80,3,.00,3,.09,3,30.03,3,8.50,3,32.61,3,.00,3,12.39,
1,2016,256,111,607,24.91,3,86.40,3,.00,3,.00,3,30.03,3,8.59,3,39.26,3,.00,3,12.40,
1,2016,256,112,607,24.94,3,87.30,3,.00,3,.09,3,30.03,3,8.13,3,28.18,3,.00,3,12.41,
1,2016,256,113,607,24.91,3,87.10,3,.00,3,.09,3,30.03,3,8.16,3,44.07,3,.00,3,12.41,
1,2016,256,114,607,24.87,3,86.70,3,.00,3,.00,3,30.03,3,7.84,3,28.32,3,.00,3,12.41,
1,2016,256,115,607,24.87,3,87.20,3,.00,3,.09,3,30.03,3,7.89,3,37.47,3,.00,3,12.41,
1,2016,256,116,607,24.98,3,88.20,3,.00,3,.09,3,30.03,3,8.22,3,31.65,3,.00,3,12.41,
1,2016,256,117,607,24.94,3,86.90,3,.00,3,.09,3,30.03,3,8.76,3,39.62,3,.00,3,12.41,
1,2016,256,118,607,24.91,3,88.80,3,.00,3,.09,3,30.03,3,8.68,3,40.08,3,.00,3,12.41,
1,2016,256,119,607,24.94,3,87.70,3,.00,3,.09,3,30.03,3,9.02,3,41.14,3,.00,3,12.41,
1,2016,256,120,607,24.98,3,88.00,3,.00,3,.09,3,30.03,3,8.53,3,46.51,3,.00,3,12.41,
1,2016,256,121,607,24.94,3,88.00,3,.00,3,.09,3,30.03,3,9.07,3,41.16,3,.00,3,12.41,
1,2016,256,122,607,25.04,3,87.60,3,.00,3,.09,3,30.03,3,8.53,3,42.92,3,.00,3,12.41,
1,2016,256,123,607,24.87,3,88.80,3,.00,3,.09,3,30.03,3,9.84,3,39.52,3,.00,3,12.42,
1,2016,256,124,607,24.87,3,87.60,3,.00,3,.09,3,30.03,3,9.29,3,32.63,3,.00,3,12.41,
1,2016,256,125,607,24.87,3,88.80,3,.00,3,.09,3,30.03,3,8.82,3,44.31,3,.00,3,12.41,
1,2016,256,126,607,24.87,3,88.80,3,.00,3,.09,3,30.03,3,9.36,3,38.94,3,.00,3,12.41,
1,2016,256,127,607,24.77,3,90.10,3,.00,3,.09,3,30.03,3,8.77,3,47.64,3,.00,3,12.41,
1,2016,256,128,607,24.81,3,88.70,3,.00,3,.00,3,30.03,3,8.10,3,41.28,3,.00,3,12.41,
1,2016,256,129,607,24.74,3,89.90,3,.00,3,.09,3,30.03,3,8.21,3,50.58,3,.00,3,12.37,
1,2016,256,130,607,24.81,3,90.60,3,.00,3,.00,3,30.03,3,7.91,3,47.54,3,.00,3,12.40,
1,2016,256,131,607,24.91,3,89.90,3,.00,3,.09,3,30.03,3,7.80,3,46.29,3,.00,3,12.40,
1,2016,256,132,607,24.84,3,89.50,3,.00,3,.09,3,30.03,3,7.54,3,39.50,3,.00,3,12.38,
1,2016,256,133,607,24.77,3,90.80,3,.00,3,.09,3,30.03,3,7.65,3,45.42,3,.00,3,12.41,
1,2016,256,134,607,25.04,3,90.70,3,.00,3,.00,3,30.03,3,7.37,3,46.39,3,.00,3,12.37,
1,2016,256,135,607,24.84,3,89.10,3,.00,3,.00,3,30.03,3,7.48,3,50.82,3,.00,3,12.41,
1,2016,256,136,607,24.84,3,89.00,3,.00,3,.00,3,30.03,3,6.50,3,52.05,3,.00,3,12.40,
1,2016,256,137,607,24.77,3,89.60,3,.00,3,.00,3,30.03,3,7.76,3,49.13,3,.00,3,12.41,
1,2016,256,138,607,24.77,3,90.20,3,.00,3,.09,3,30.03,3,7.40,3,50.24,3,.00,3,12.41,
1,2016,256,139,607,24.91,3,90.80,3,.00,3,.09,3,30.03,3,7.45,3,59.70,3,.00,3,12.41,
1,2016,256,140,607,25.15,3,90.40,3,.00,3,.09,3,30.03,3,7.89,3,57.56,3,.00,3,12.38,
1,2016,256,141,607,25.08,3,90.40,3,.00,3,.09,3,30.03,3,8.49,3,56.12,3,.00,3,12.39,
1,2016,256,142,607,25.15,3,89.90,3,.00,3,.00,3,30.03,3,9.06,3,55.47,3,.00,3,12.40,
1,2016,256,143,607,25.25,3,91.00,3,.00,3,.00,3,30.03,3,9.26,3,65.05,3,.00,3,12.40,
1,2016,256,144,607,25.35,3,89.60,3,.00,3,.09,3,30.03,3,9.02,3,56.21,3,.00,3,12.40,
1,2016,256,145,607,25.25,3,89.40,3,.00,3,.00,3,30.03,3,9.89,3,47.98,3,.00,3,12.40,
1,2016,256,146,607,25.25,3,89.80,3,.00,3,.09,3,30.03,3,10.28,3,52.62,3,.00,3,12.40,
1,2016,256,147,607,25.25,3,89.70,3,.00,3,.00,3,30.03,3,10.47,3,56.79,3,.00,3,12.40,
1,2016,256,148,607,25.45,3,91.40,3,.00,3,.09,3,30.03,3,9.52,3,47.45,3,.00,3,12.40,
1,2016,256,149,607,25.55,3,90.90,3,.00,3,.00,3,30.03,3,9.67,3,46.87,3,.00,3,12.41,
1,2016,256,150,607,25.52,3,90.50,3,.00,3,.09,3,30.03,3,11.16,3,47.93,3,.00,3,12.40,
1,2016,256,151,607,25.55,3,90.90,3,.00,3,.00,3,30.03,3,10.24,3,46.77,3,.00,3,12.40,
1,2016,256,152,607,25.62,3,89.60,3,.00,3,.09,3,30.03,3,10.95,3,42.75,3,.00,3,12.40,
1,2016,256,153,607,25.59,3,90.10,3,.00,3,.00,3,30.03,3,11.20,3,46.00,3,.00,3,12.40,
1,2016,256,154,607,25.55,3,90.10,3,.00,3,.00,3,30.03,3,10.62,3,45.52,3,.00,3,12.41,
1,2016,256,155,607,25.59,3,89.00,3,.00,3,.00,3,30.03,3,10.84,3,43.54,3,.00,3,12.40,
1,2016,256,156,607,25.52,3,89.50,3,.00,3,.09,3,30.02,3,9.94,3,33.00,3,.00,3,12.40,
1,2016,256,157,607,25.45,3,90.10,3,.00,3,.09,3,30.02,3,10.91,3,37.72,3,.00,3,12.41,
1,2016,256,158,607,25.32,3,90.00,3,.00,3,.00,3,30.02,3,10.49,3,42.07,3,.00,3,12.40,
1,2016,256,159,607,25.35,3,89.20,3,.00,3,.09,3,30.03,3,9.87,3,46.17,3,.00,3,12.36,
1,2016,256,200,607,25.32,3,89.90,3,.00,3,.09,3,30.02,3,9.11,3,33.40,3,.00,3,12.39,
1,2016,256,201,607,25.32,3,89.30,3,.00,3,.00,3,30.02,3,9.64,3,36.99,3,.00,3,12.40,
1,2016,256,202,607,25.42,3,91.40,3,.00,3,.09,3,30.02,3,9.16,3,46.02,3,.00,3,12.40,
1,2016,256,203,607,25.25,3,90.00,3,.00,3,.00,3,30.02,3,9.82,3,42.34,3,.00,3,12.36,
1,2016,256,204,607,25.38,3,90.90,3,.00,3,.00,3,30.02,3,10.16,3,30.97,3,.00,3,12.40,
1,2016,256,205,607,25.35,3,90.10,3,.00,3,.09,3,30.02,3,10.57,3,46.63,3,.00,3,12.36,
1,2016,256,206,607,25.42,3,91.40,3,.00,3,.09,3,30.02,3,10.34,3,44.97,3,.00,3,12.40,
1,2016,256,207,607,25.55,3,91.00,3,.00,3,.00,3,30.02,3,9.77,3,52.72,3,.00,3,12.40,
1,2016,256,208,607,25.49,3,90.00,3,.00,3,.09,3,30.02,3,9.51,3,51.23,3,.00,3,12.40,
1,2016,256,209,607,25.42,3,89.50,3,.00,3,.09,3,30.02,3,10.31,3,35.16,3,.00,3,12.40,
1,2016,256,210,607,25.55,3,91.60,3,.00,3,.00,3,30.02,3,10.21,3,43.21,3,.00,3,12.37,
1,2016,256,211,607,25.52,3,90.50,3,.00,3,.09,3,30.02,3,10.85,3,45.71,3,.00,3,12.38,
1,2016,256,212,607,25.49,3,91.00,3,.00,3,.09,3,30.02,3,11.05,3,47.54,3,.00,3,12.39,
1,2016,256,213,607,25.52,3,90.50,3,.00,3,.00,3,30.02,3,10.92,3,42.51,3,.00,3,12.39,
1,2016,256,214,607,25.62,3,90.00,3,.00,3,.00,3,30.02,3,10.94,3,53.03,3,.00,3,12.40,
1,2016,256,215,607,25.76,3,90.30,3,.00,3,.09,3,30.02,3,11.81,3,60.48,3,.00,3,12.40,
1,2016,256,216,607,25.65,3,88.40,3,.00,3,.09,3,30.02,3,12.56,3,51.49,3,.00,3,12.40,
1,2016,256,217,607,25.65,3,90.50,3,.00,3,.00,3,30.02,3,12.73,3,46.00,3,.00,3,12.40,
1,2016,256,218,607,25.62,3,88.00,3,.00,3,.09,3,30.02,3,13.17,3,44.10,3,.00,3,12.40,
1,2016,256,219,607,25.72,3,88.10,3,.00,3,.00,3,30.02,3,13.15,3,43.93,3,.00,3,12.40,
1,2016,256,220,607,25.72,3,86.40,3,.00,3,.09,3,30.02,3,12.31,3,44.51,3,.00,3,12.40,
1,2016,256,221,607,25.72,3,86.80,3,.00,3,.09,3,30.02,3,13.45,3,48.51,3,.00,3,12.40,
1,2016,256,222,607,25.65,3,86.50,3,.00,3,.09,3,30.02,3,12.41,3,48.02,3,.00,3,12.40,
1,2016,256,223,607,25.76,3,84.90,3,.00,3,.00,3,30.02,3,13.55,3,47.11,3,.00,3,12.40,
1,2016,256,224,607,25.76,3,87.40,3,.00,3,.00,3,30.02,3,13.01,3,62.43,3,.00,3,12.40,
1,2016,256,225,607,25.93,3,87.10,3,.00,3,.09,3,30.02,3,11.94,3,47.64,3,.00,3,12.40,
1,2016,256,226,607,25.89,3,85.10,3,.00,3,.09,3,30.02,3,13.17,3,45.83,3,.00,3,12.40,
1,2016,256,227,607,25.79,3,85.30,3,.00,3,.09,3,30.02,3,12.66,3,47.25,3,.00,3,12.40,
1,2016,256,228,607,25.89,3,83.50,3,.00,3,.09,3,30.02,3,13.78,3,44.56,3,.00,3,12.40,
1,2016,256,229,607,25.86,3,83.90,3,.00,3,.09,3,30.02,3,13.01,3,43.91,3,.00,3,12.35,
1,2016,256,230,607,25.96,3,86.20,3,.00,3,.00,3,30.02,3,12.64,3,52.86,3,.00,3,12.39,
1,2016,256,231,607,25.89,3,83.30,3,.00,3,.09,3,30.02,3,12.59,3,50.60,3,.00,3,12.39,
1,2016,256,232,607,25.82,3,84.10,3,.00,3,.09,3,30.02,3,12.63,3,50.29,3,.00,3,12.39,
1,2016,256,233,607,25.96,3,86.10,3,.00,3,.09,3,30.02,3,13.31,3,47.06,3,.00,3,12.39,
1,2016,256,234,607,25.96,3,85.50,3,.00,3,.09,3,30.02,3,11.90,3,35.60,3,.00,3,12.36,
1,2016,256,235,607,25.86,3,85.60,3,.00,3,.00,3,30.02,3,12.92,3,33.19,3,.00,3,12.39,
1,2016,256,236,607,25.79,3,85.70,3,.00,3,.00,3,30.02,3,12.21,3,40.17,3,.00,3,12.36,
1,2016,256,237,607,25.82,3,85.20,3,.00,3,.09,3,30.02,3,11.98,3,42.39,3,.00,3,12.40,
1,2016,256,238,607,26.03,3,88.10,3,.00,3,.09,3,30.02,3,11.30,3,48.12,3,.00,3,12.40,
1,2016,256,239,607,25.93,3,87.50,3,.00,3,.00,3,30.02,3,11.52,3,37.67,3,.00,3,12.39,
1,2016,256,240,607,25.89,3,85.70,3,.00,3,.00,3,30.02,3,12.60,3,33.28,3,.00,3,12.36,
1,2016,256,241,607,25.99,3,86.00,3,.00,3,.09,3,30.02,3,11.49,3,48.02,3,.00,3,12.37,
1,2016,256,242,607,25.89,3,86.80,3,.00,3,.09,3,30.02,3,12.29,3,46.19,3,.00,3,12.38,
1,2016,256,243,607,25.89,3,86.00,3,.00,3,.09,3,30.03,3,12.13,3,33.48,3,.00,3,12.39,
1,2016,256,244,607,25.89,3,86.20,3,.00,3,.09,3,30.02,3,11.78,3,43.95,3,.00,3,12.39,
1,2016,256,245,607,25.82,3,87.90,3,.00,3,.00,3,30.03,3,11.16,3,36.61,3,.00,3,12.39,
1,2016,256,246,607,25.82,3,85.40,3,.00,3,.00,3,30.03,3,12.60,3,37.59,3,.00,3,12.39,
1,2016,256,247,607,25.82,3,85.30,3,.00,3,.00,3,30.02,3,13.34,3,40.80,3,.00,3,12.39,
1,2016,256,248,607,25.79,3,83.60,3,.00,3,.00,3,30.02,3,13.32,3,52.16,3,.00,3,12.39,
1,2016,256,249,607,25.86,3,85.50,3,.00,3,.00,3,30.02,3,12.97,3,44.94,3,.00,3,12.39,
1,2016,256,250,607,25.93,3,82.40,3,.00,3,.00,3,30.02,3,12.07,3,54.96,3,.00,3,12.39,
1,2016,256,251,607,25.89,3,85.50,3,.00,3,.09,3,30.02,3,10.97,3,53.01,3,.00,3,12.39,
1,2016,256,252,607,26.13,3,84.70,3,.00,3,.00,3,30.02,3,10.29,3,32.58,3,.00,3,12.39,
1,2016,256,253,607,26.09,3,84.60,3,.00,3,.09,3,30.02,3,11.21,3,40.80,3,.00,3,12.39,
1,2016,256,254,607,25.92,3,84.90,3,.00,3,.00,3,30.02,3,11.85,3,36.44,3,.00,3,12.39,
1,2016,256,255,607,25.96,3,86.30,3,.00,3,.00,3,30.02,3,11.46,3,34.34,3,.00,3,12.39,
1,2016,256,256,607,25.82,3,84.50,3,.00,3,.00,3,30.02,3,12.08,3,39.74,3,.00,3,12.38,
1,2016,256,257,607,25.85,3,84.80,3,.00,3,.00,3,30.02,3,10.47,3,51.08,3,.00,3,12.38,
1,2016,256,258,607,25.89,3,87.30,3,.00,3,.09,3,30.02,3,12.12,3,38.77,3,.00,3,12.39,
1,2016,256,259,607,25.96,3,86.60,3,.00,3,.00,3,30.02,3,11.25,3,29.40,3,.00,3,12.35,
1,2016,256,300,607,25.85,3,86.10,3,.00,3,.09,3,30.02,3,11.03,3,42.43,3,.00,3,12.38,
1,2016,256,301,607,25.89,3,86.50,3,.00,3,.09,3,30.02,3,12.17,3,36.39,3,.00,3,12.38,
1,2016,256,302,607,25.89,3,85.80,3,.00,3,.00,3,30.02,3,12.44,3,39.16,3,.00,3,12.38,
1,2016,256,303,607,25.85,3,85.80,3,.00,3,.00,3,30.02,3,11.52,3,36.48,3,.00,3,12.38,
1,2016,256,304,607,25.82,3,85.40,3,.00,3,.00,3,30.02,3,11.30,3,43.97,3,.00,3,12.38,
1,2016,256,305,607,25.82,3,84.30,3,.00,3,.00,3,30.02,3,13.26,3,59.96,3,.00,3,12.35,
1,2016,256,306,607,25.65,3,83.00,3,.00,3,.00,3,30.02,3,14.06,3,60.52,3,.00,3,12.38,
1,2016,256,307,607,25.72,3,82.60,3,.00,3,.00,3,30.02,3,13.17,3,63.00,3,.00,3,12.36,
1,2016,256,308,607,25.78,3,84.50,3,.00,3,.00,3,30.02,3,12.10,3,65.72,3,.00,3,12.38,
1,2016,256,309,607,26.02,3,83.90,3,.00,3,.00,3,30.02,3,13.21,3,54.30,3,.00,3,12.38,
1,2016,256,310,607,25.89,3,82.10,3,.00,3,.00,3,30.02,3,13.73,3,50.48,3,.00,3,12.36,
1,2016,256,311,607,25.99,3,84.00,3,.00,3,.00,3,30.02,3,12.61,3,56.16,3,.00,3,12.37,
1,2016,256,312,607,25.92,3,82.80,3,.00,3,.09,3,30.02,3,14.04,3,51.80,3,.00,3,12.37,
1,2016,256,313,607,25.95,3,81.60,3,.00,3,.00,3,30.02,3,13.33,3,59.96,3,.00,3,12.37,
1,2016,256,314,607,25.92,3,83.90,3,.00,3,.00,3,30.02,3,12.14,3,60.11,3,.00,3,12.38,
1,2016,256,315,607,25.95,3,83.10,3,.00,3,.00,3,30.02,3,12.36,3,50.14,3,.00,3,12.38,
1,2016,256,316,607,25.92,3,83.10,3,.00,3,.00,3,30.02,3,12.55,3,46.48,3,.00,3,12.38,
1,2016,256,317,607,25.89,3,81.70,3,.00,3,.00,3,30.02,3,13.29,3,51.80,3,.00,3,12.38,
1,2016,256,318,607,25.85,3,82.50,3,.00,3,.00,3,30.02,3,12.49,3,49.97,3,.00,3,12.38,
1,2016,256,319,607,25.85,3,81.70,3,.00,3,.00,3,30.02,3,13.11,3,58.76,3,.00,3,12.38,
1,2016,256,320,607,25.82,3,82.70,3,.00,3,.09,3,30.02,3,12.29,3,57.92,3,.00,3,12.38,
1,2016,256,321,607,25.85,3,82.70,3,.00,3,.00,3,30.02,3,11.57,3,57.24,3,.00,3,12.38,
1,2016,256,322,607,25.92,3,83.80,3,.00,3,.00,3,30.02,3,12.11,3,54.47,3,.00,3,12.38,
1,2016,256,323,607,25.85,3,82.70,3,.00,3,.00,3,30.02,3,12.49,3,48.31,3,.00,3,12.38,
1,2016,256,324,607,26.02,3,84.40,3,.00,3,.00,3,30.02,3,11.67,3,46.35,3,.00,3,12.38,
1,2016,256,325,607,25.95,3,83.30,3,.00,3,.00,3,30.02,3,12.10,3,58.03,3,.00,3,12.38,
1,2016,256,326,607,26.02,3,84.40,3,.00,3,.09,3,30.02,3,11.46,3,55.19,3,.00,3,12.38,
1,2016,256,327,607,25.91,3,82.40,3,.00,3,.09,3,30.02,3,12.48,3,54.97,3,.00,3,12.38,
1,2016,256,328,607,26.02,3,84.90,3,.00,3,.09,3,30.02,3,10.67,3,51.72,3,.00,3,12.38,
1,2016,256,329,607,25.91,3,83.00,3,.00,3,.00,3,30.02,3,11.27,3,51.99,3,.00,3,12.33,
1,2016,256,330,607,25.88,3,84.30,3,.00,3,.00,3,30.02,3,11.17,3,59.45,3,.00,3,12.37,
1,2016,256,331,607,25.78,3,83.40,3,.00,3,.00,3,30.02,3,11.88,3,59.00,3,.00,3,12.37,
1,2016,256,332,607,25.98,3,86.50,3,.00,3,.09,3,30.02,3,10.19,3,61.93,3,.00,3,12.37,
1,2016,256,333,607,25.88,3,82.90,3,.00,3,.00,3,30.02,3,11.89,3,63.62,3,.00,3,12.37,
1,2016,256,334,607,25.91,3,83.30,3,.00,3,.00,3,30.02,3,11.67,3,53.38,3,.00,3,12.36,
1,2016,256,335,607,25.98,3,84.10,3,.00,3,.00,3,30.02,3,11.78,3,51.29,3,.00,3,12.37,
1,2016,256,336,607,25.74,3,82.30,3,.00,3,.09,3,30.02,3,12.31,3,51.63,3,.00,3,12.33,
1,2016,256,337,607,25.81,3,85.00,3,.00,3,.00,3,30.02,3,12.31,3,53.12,3,.00,3,12.37,
1,2016,256,338,607,25.78,3,83.10,3,.00,3,.00,3,30.02,3,12.70,3,54.52,3,.00,3,12.36,
1,2016,256,339,607,25.78,3,83.80,3,.00,3,.00,3,30.02,3,11.96,3,46.28,3,.00,3,12.37,
1,2016,256,340,607,25.81,3,84.30,3,.00,3,.00,3,30.02,3,11.71,3,54.88,3,.00,3,12.34,
1,2016,256,341,607,25.71,3,82.70,3,.00,3,.00,3,30.02,3,12.38,3,46.93,3,.00,3,12.36,
1,2016,256,342,607,25.78,3,83.10,3,.00,3,.00,3,30.02,3,11.50,3,53.05,3,.00,3,12.36,
1,2016,256,343,607,25.78,3,83.10,3,.00,3,.09,3,30.02,3,12.05,3,58.95,3,.00,3,12.36,
1,2016,256,344,607,25.81,3,85.50,3,.00,3,.09,3,30.02,3,11.33,3,49.41,3,.00,3,12.37,
1,2016,256,345,607,25.91,3,83.20,3,.00,3,.00,3,30.02,3,11.87,3,53.22,3,.00,3,12.37,
1,2016,256,346,607,25.74,3,83.10,3,.00,3,.00,3,30.02,3,12.55,3,49.65,3,.00,3,12.37,
1,2016,256,347,607,25.81,3,84.20,3,.00,3,.00,3,30.02,3,11.97,3,62.05,3,.00,3,12.37,
1,2016,256,348,607,25.95,3,83.40,3,.00,3,.00,3,30.02,3,12.56,3,55.91,3,.00,3,12.37,
1,2016,256,349,607,25.95,3,84.50,3,.00,3,.09,3,30.02,3,11.74,3,63.86,3,.00,3,12.37,
1,2016,256,350,607,25.88,3,83.60,3,.00,3,.00,3,30.02,3,11.35,3,60.32,3,.00,3,12.37,
1,2016,256,351,607,25.91,3,83.40,3,.00,3,.00,3,30.02,3,11.36,3,60.73,3,.00,3,12.37,
1,2016,256,352,607,25.85,3,84.30,3,.00,3,.00,3,30.02,3,10.75,3,55.19,3,.00,3,12.37,
1,2016,256,353,607,25.98,3,85.30,3,.00,3,.00,3,30.02,3,9.92,3,54.66,3,.00,3,12.37,
1,2016,256,354,607,25.95,3,84.20,3,.00,3,.00,3,30.02,3,10.84,3,53.67,3,.00,3,12.37,
1,2016,256,355,607,25.85,3,82.80,3,.00,3,.09,3,30.02,3,10.49,3,62.56,3,.00,3,12.37,
1,2016,256,356,607,25.98,3,83.10,3,.00,3,.00,3,30.02,3,10.92,3,58.85,3,.00,3,12.37,
1,2016,256,357,607,25.88,3,82.00,3,.00,3,.09,3,30.02,3,11.33,3,58.59,3,.00,3,12.37,
1,2016,256,358,607,25.78,3,82.90,3,.00,3,.00,3,30.02,3,10.52,3,56.30,3,.00,3,12.37,
1,2016,256,359,607,25.95,3,82.70,3,.00,3,.00,3,30.02,3,10.90,3,54.28,3,.00,3,12.32,
1,2016,256,400,607,25.88,3,82.50,3,.00,3,.00,3,30.02,3,10.56,3,55.58,3,.00,3,12.36,
1,2016,256,401,607,25.85,3,83.50,3,.00,3,.00,3,30.02,3,10.14,3,50.52,3,.00,3,12.36,
1,2016,256,402,607,25.81,3,83.50,3,.00,3,.09,3,30.02,3,10.79,3,59.00,3,.00,3,12.36,
1,2016,256,403,607,25.78,3,81.70,3,.00,3,.09,3,30.02,3,11.29,3,61.31,3,.00,3,12.36,
1,2016,256,404,607,25.85,3,82.60,3,.00,3,.00,3,30.02,3,10.64,3,57.09,3,.00,3,12.36,
1,2016,256,405,607,25.88,3,83.40,3,.00,3,.09,3,30.02,3,10.67,3,47.00,3,.00,3,12.33,
1,2016,256,406,607,25.98,3,84.60,3,.00,3,.00,3,30.02,3,10.27,3,52.18,3,.00,3,12.36,
1,2016,256,407,607,25.91,3,83.10,3,.00,3,.00,3,30.02,3,10.18,3,51.41,3,.00,3,12.32,
1,2016,256,408,607,25.98,3,82.60,3,.00,3,.00,3,30.02,3,10.50,3,57.36,3,.00,3,12.36,
1,2016,256,409,607,25.85,3,82.80,3,.00,3,.00,3,30.02,3,9.45,3,51.39,3,.00,3,12.35,
1,2016,256,410,607,25.91,3,82.30,3,.00,3,.00,3,30.02,3,10.13,3,44.93,3,.00,3,12.33,
1,2016,256,411,607,25.95,3,83.60,3,.00,3,.00,3,30.02,3,11.45,3,42.81,3,.00,3,12.34,
1,2016,256,412,607,25.81,3,82.60,3,.00,3,.00,3,30.02,3,11.87,3,50.45,3,.00,3,12.35,
1,2016,256,413,607,25.88,3,82.30,3,.00,3,.00,3,30.02,3,11.10,3,54.57,3,.00,3,12.35,
1,2016,256,414,607,25.95,3,82.30,3,.00,3,.00,3,30.02,3,10.99,3,46.09,3,.00,3,12.36,
1,2016,256,415,607,25.81,3,82.30,3,.00,3,.00,3,30.02,3,11.69,3,55.53,3,.00,3,12.36,
1,2016,256,416,607,26.05,3,84.40,3,.00,3,.00,3,30.02,3,11.37,3,46.16,3,.00,3,12.36,
1,2016,256,417,607,25.98,3,82.00,3,.00,3,.00,3,30.02,3,10.54,3,50.04,3,.00,3,12.36,
1,2016,256,418,607,25.91,3,83.40,3,.00,3,.00,3,30.02,3,10.03,3,52.83,3,.00,3,12.36,
1,2016,256,419,607,25.88,3,82.40,3,.00,3,.09,3,30.02,3,10.18,3,47.13,3,.00,3,12.36,
1,2016,256,420,607,25.98,3,84.00,3,.00,3,.00,3,30.02,3,10.24,3,50.67,3,.00,3,12.36,
1,2016,256,421,607,25.88,3,84.20,3,.00,3,.00,3,30.02,3,8.95,3,43.63,3,.00,3,12.36,
1,2016,256,422,607,25.92,3,84.70,3,.00,3,.00,3,30.02,3,9.58,3,55.67,3,.00,3,12.36,
1,2016,256,423,607,25.92,3,83.30,3,.00,3,.00,3,30.02,3,9.06,3,37.90,3,.00,3,12.36,
1,2016,256,424,607,25.92,3,85.40,3,.00,3,.09,3,30.02,3,9.41,3,42.69,3,.00,3,12.36,
1,2016,256,425,607,25.98,3,85.10,3,.00,3,.09,3,30.02,3,9.14,3,38.34,3,.00,3,12.36,
1,2016,256,426,607,25.81,3,83.20,3,.00,3,.09,3,30.02,3,10.09,3,42.96,3,.00,3,12.36,
1,2016,256,427,607,25.81,3,84.50,3,.00,3,.09,3,30.02,3,9.45,3,41.92,3,.00,3,12.36,
1,2016,256,428,607,25.85,3,85.00,3,.00,3,.00,3,30.02,3,10.07,3,38.53,3,.00,3,12.36,
1,2016,256,429,607,25.85,3,84.70,3,.00,3,.00,3,30.02,3,9.75,3,33.76,3,.00,3,12.31,
1,2016,256,430,607,25.85,3,84.20,3,.00,3,.00,3,30.02,3,9.95,3,30.68,3,.00,3,12.34,
1,2016,256,431,607,25.75,3,84.70,3,.00,3,.00,3,30.02,3,9.56,3,36.75,3,.00,3,12.34,
1,2016,256,432,607,25.78,3,86.50,3,.00,3,.00,3,30.02,3,8.63,3,44.07,3,.00,3,12.34,
1,2016,256,433,607,26.02,3,87.40,3,.00,3,.00,3,30.02,3,8.83,3,34.05,3,.00,3,12.35,
1,2016,256,434,607,25.88,3,85.20,3,.00,3,.09,3,30.02,3,8.94,3,30.99,3,.00,3,12.35,
1,2016,256,435,607,25.81,3,85.70,3,.00,3,.09,3,30.02,3,9.02,3,37.30,3,.00,3,12.35,
1,2016,256,436,607,25.81,3,85.00,3,.00,3,.09,3,30.02,3,9.53,3,33.86,3,.00,3,12.31,
1,2016,256,437,607,25.85,3,85.80,3,.00,3,.00,3,30.02,3,9.03,3,36.00,3,.00,3,12.35,
1,2016,256,438,607,25.78,3,86.90,3,.00,3,.00,3,30.02,3,9.45,3,44.09,3,.00,3,12.31,
1,2016,256,439,607,25.68,3,85.40,3,.00,3,.00,3,30.02,3,9.12,3,41.95,3,.00,3,12.35,
1,2016,256,440,607,25.78,3,86.50,3,.00,3,.00,3,30.02,3,9.51,3,42.21,3,.00,3,12.32,
1,2016,256,441,607,25.81,3,84.60,3,.00,3,.09,3,30.02,3,9.71,3,47.53,3,.00,3,12.33,
1,2016,256,442,607,25.74,3,85.50,3,.00,3,.00,3,30.02,3,9.40,3,38.31,3,.00,3,12.33,
1,2016,256,443,607,25.81,3,85.70,3,.00,3,.00,3,30.02,3,8.37,3,33.95,3,.00,3,12.35,
1,2016,256,444,607,25.75,3,86.50,3,.00,3,.00,3,30.02,3,9.22,3,43.39,3,.00,3,12.35,
1,2016,256,445,607,25.64,3,86.00,3,.00,3,.00,3,30.02,3,9.08,3,35.23,3,.00,3,12.34,
1,2016,256,446,607,25.64,3,86.70,3,.00,3,.00,3,30.02,3,10.14,3,45.80,3,.00,3,12.35,
1,2016,256,447,607,25.68,3,86.40,3,.00,3,.00,3,30.02,3,9.75,3,38.26,3,.00,3,12.35,
1,2016,256,448,607,25.61,3,86.60,3,.00,3,.09,3,30.02,3,9.96,3,36.87,3,.00,3,12.34,
1,2016,256,449,607,25.64,3,86.00,3,.00,3,.00,3,30.02,3,10.20,3,42.53,3,.00,3,12.34,
1,2016,256,450,607,25.51,3,85.20,3,.00,3,.00,3,30.02,3,10.47,3,42.21,3,.00,3,12.34,
1,2016,256,451,607,25.61,3,86.20,3,.00,3,.00,3,30.02,3,9.92,3,33.38,3,.00,3,12.34,
1,2016,256,452,607,25.54,3,86.70,3,.00,3,.00,3,30.02,3,10.35,3,43.83,3,.00,3,12.34,
1,2016,256,453,607,25.68,3,87.30,3,.00,3,.00,3,30.02,3,9.95,3,33.16,3,.00,3,12.34,
1,2016,256,454,607,25.55,3,85.80,3,.00,3,.00,3,30.02,3,9.42,3,32.24,3,.00,3,12.35,
1,2016,256,455,607,25.61,3,86.30,3,.00,3,.00,3,30.02,3,9.86,3,38.87,3,.00,3,12.35,
1,2016,256,456,607,25.51,3,86.80,3,.00,3,.00,3,30.02,3,10.03,3,38.24,3,.00,3,12.35,
1,2016,256,457,607,25.51,3,86.90,3,.00,3,.09,3,30.02,3,8.83,3,37.08,3,.00,3,12.35,
1,2016,256,458,607,25.44,3,86.30,3,.00,3,.09,3,30.02,3,9.55,3,34.44,3,.00,3,12.35,
1,2016,256,459,607,25.44,3,87.10,3,.00,3,.09,3,30.02,3,9.52,3,38.55,3,.00,3,12.30,
1,2016,256,500,607,25.51,3,87.00,3,.00,3,.09,3,30.02,3,9.24,3,41.30,3,.00,3,12.33,
1,2016,256,501,607,25.51,3,86.90,3,.00,3,.09,3,30.02,3,9.47,3,47.85,3,.00,3,12.33,
1,2016,256,502,607,25.51,3,86.20,3,.00,3,.09,3,30.02,3,9.40,3,45.95,3,.00,3,12.33,
1,2016,256,503,607,25.51,3,87.10,3,.00,3,.00,3,30.02,3,10.07,3,51.68,3,.00,3,12.34,
1,2016,256,504,607,25.55,3,88.40,3,.00,3,.09,3,30.02,3,10.09,3,55.53,3,.00,3,12.34,
1,2016,256,505,607,25.44,3,86.40,3,.00,3,.09,3,30.02,3,10.70,3,49.32,3,.00,3,12.34,
1,2016,256,506,607,25.44,3,86.60,3,.00,3,.09,3,30.02,3,10.77,3,45.92,3,.00,3,12.35,
1,2016,256,507,607,25.54,3,87.30,3,.00,3,.00,3,30.02,3,10.24,3,51.27,3,.00,3,12.30,
1,2016,256,508,607,25.61,3,86.30,3,.00,3,.00,3,30.02,3,9.66,3,44.04,3,.00,3,12.35,
1,2016,256,509,607,25.58,3,86.80,3,.00,3,.09,3,30.02,3,10.34,3,39.59,3,.00,3,12.30,
1,2016,256,510,607,25.65,3,88.40,3,.00,3,.09,3,30.02,3,9.85,3,44.93,3,.00,3,12.31,
1,2016,256,511,607,25.71,3,87.30,3,.00,3,.09,3,30.02,3,10.48,3,34.92,3,.00,3,12.32,
1,2016,256,512,607,25.71,3,87.70,3,.00,3,.09,3,30.02,3,11.24,3,37.78,3,.00,3,12.33,
1,2016,256,513,607,25.65,3,85.90,3,.00,3,.09,3,30.02,3,11.57,3,39.16,3,.00,3,12.33,
1,2016,256,514,607,25.61,3,86.30,3,.00,3,.09,3,30.02,3,11.57,3,41.27,3,.00,3,12.33,
1,2016,256,515,607,25.65,3,86.70,3,.00,3,.09,3,30.02,3,11.95,3,36.36,3,.00,3,12.33,
1,2016,256,516,607,25.75,3,87.10,3,.00,3,.17,3,30.03,3,11.14,3,31.79,3,.00,3,12.33,
1,2016,256,517,607,25.75,3,87.10,3,.00,3,.09,3,30.03,3,11.14,3,32.99,3,.00,3,12.33,
1,2016,256,518,607,25.75,3,86.80,3,.00,3,.17,3,30.03,3,11.27,3,39.64,3,.00,3,12.33,
1,2016,256,519,607,25.68,3,86.80,3,.00,3,.26,3,30.03,3,11.70,3,40.91,3,.00,3,12.33,
1,2016,256,520,607,25.75,3,88.60,3,.00,3,.26,3,30.03,3,10.95,3,38.58,3,.00,3,12.33,
1,2016,256,521,607,25.68,3,86.10,3,.00,3,.34,3,30.03,3,11.31,3,50.38,3,.00,3,12.34,
1,2016,256,522,607,25.78,3,87.60,3,.00,3,.43,3,30.03,3,11.33,3,50.76,3,.00,3,12.34,
1,2016,256,523,607,25.75,3,86.90,3,.00,3,.52,3,30.03,3,11.30,3,57.19,3,.00,3,12.34,
1,2016,256,524,607,25.75,3,87.60,3,.00,3,.69,3,30.03,3,11.12,3,49.66,3,.00,3,12.34,
1,2016,256,525,607,25.72,3,86.20,3,.00,3,.77,3,30.04,3,11.44,3,52.93,3,.00,3,12.33,
1,2016,256,526,607,25.82,3,86.80,3,.00,3,.95,3,30.04,3,10.49,3,60.13,3,.00,3,12.34,
1,2016,256,527,607,25.85,3,86.70,3,.00,3,1.20,3,30.03,3,10.62,3,48.50,3,.00,3,12.33,
1,2016,256,528,607,25.75,3,86.40,3,.00,3,1.46,3,30.03,3,11.28,3,48.98,3,.00,3,12.34,
1,2016,256,529,607,25.82,3,86.30,3,.00,3,1.72,3,30.04,3,10.42,3,52.71,3,.00,3,12.30,
1,2016,256,530,607,25.78,3,86.10,3,.00,3,1.98,3,30.04,3,10.37,3,51.34,3,.00,3,12.32,
1,2016,256,531,607,25.89,3,87.60,3,.00,3,2.41,3,30.04,3,9.34,3,53.03,3,.00,3,12.33,
1,2016,256,532,607,25.92,3,87.10,3,.00,3,2.75,3,30.04,3,9.68,3,56.04,3,.00,3,12.33,
1,2016,256,533,607,25.78,3,87.00,3,.00,3,3.35,3,30.04,3,10.21,3,53.80,3,.00,3,12.33,
1,2016,256,534,607,25.95,3,87.10,3,.00,3,3.87,3,30.04,3,10.47,3,56.06,3,.00,3,12.33,
1,2016,256,535,607,25.78,3,86.60,3,.00,3,4.82,3,30.04,3,10.69,3,54.86,3,.00,3,12.33,
1,2016,256,536,607,25.85,3,87.50,3,.00,3,6.11,3,30.04,3,10.43,3,43.68,3,.00,3,12.33,
1,2016,256,537,607,25.95,3,86.90,3,.00,3,7.83,3,30.04,3,10.80,3,62.73,3,.00,3,12.33,
1,2016,256,538,607,25.99,3,87.60,3,.01,3,9.46,3,30.04,3,11.28,3,50.91,3,.00,3,12.30,
1,2016,256,539,607,25.95,3,86.40,3,.01,3,11.18,3,30.04,3,10.47,3,56.83,3,.00,3,12.34,
1,2016,256,540,607,25.92,3,85.60,3,.01,3,12.73,3,30.04,3,10.52,3,58.21,3,.00,3,12.27,
1,2016,256,541,607,25.99,3,86.50,3,.01,3,14.19,3,30.04,3,11.00,3,62.37,3,.00,3,12.32,
1,2016,256,542,607,25.95,3,84.90,3,.01,3,15.66,3,30.04,3,12.48,3,60.98,3,.00,3,12.33,
1,2016,256,543,607,25.92,3,84.30,3,.01,3,17.38,3,30.04,3,12.68,3,61.99,3,.00,3,12.33,
1,2016,256,544,607,25.95,3,83.50,3,.01,3,18.92,3,30.04,3,12.77,3,64.78,3,.00,3,12.33,
1,2016,256,545,607,26.02,3,84.20,3,.01,3,20.56,3,30.04,3,11.40,3,69.26,3,.00,3,12.34,
1,2016,256,546,607,26.12,3,83.60,3,.01,3,22.45,3,30.04,3,11.69,3,75.37,3,.00,3,12.35,
1,2016,256,547,607,26.19,3,84.50,3,.01,3,24.26,3,30.04,3,10.41,3,76.63,3,.00,3,12.35,
1,2016,256,548,607,26.22,3,84.20,3,.01,3,26.15,3,30.04,3,10.73,3,62.73,3,.00,3,12.35,
1,2016,256,549,607,26.26,3,82.80,3,.01,3,27.95,3,30.04,3,11.87,3,68.54,3,.00,3,12.35,
1,2016,256,550,607,26.12,3,82.70,3,.02,3,29.76,3,30.04,3,11.45,3,62.87,3,.00,3,12.36,
1,2016,256,551,607,26.09,3,84.10,3,.02,3,31.65,3,30.04,3,11.06,3,67.86,3,.00,3,12.36,
1,2016,256,552,607,26.12,3,81.50,3,.02,3,33.46,3,30.04,3,11.31,3,65.16,3,.00,3,12.36,
1,2016,256,553,607,26.19,3,81.90,3,.02,3,35.09,3,30.04,3,11.72,3,64.56,3,.00,3,12.36,
1,2016,256,554,607,26.09,3,82.90,3,.02,3,36.64,3,30.04,3,11.07,3,64.87,3,.00,3,12.37,
1,2016,256,555,607,26.19,3,82.50,3,.02,3,37.93,3,30.04,3,10.96,3,66.41,3,.00,3,12.37,
1,2016,256,556,607,26.25,3,82.80,3,.02,3,39.05,3,30.04,3,10.94,3,78.81,3,.00,3,12.37,
1,2016,256,557,607,26.15,3,83.00,3,.02,3,40.08,3,30.04,3,11.46,3,72.10,3,.00,3,12.37,
1,2016,256,558,607,26.22,3,82.20,3,.02,3,41.29,3,30.05,3,10.15,3,68.53,3,.00,3,12.37,
1,2016,256,559,607,26.22,3,82.40,3,.02,3,42.40,3,30.04,3,10.91,3,70.84,3,.00,3,12.32,
1,2016,256,600,607,26.19,3,82.80,3,.02,3,43.52,3,30.05,3,11.32,3,60.20,3,.00,3,12.36,
1,2016,256,601,607,26.08,3,82.20,3,.02,3,44.56,3,30.05,3,11.51,3,68.63,3,.00,3,12.37,
1,2016,256,602,607,26.29,3,82.70,3,.02,3,45.42,3,30.05,3,10.64,3,57.52,3,.00,3,12.37,
1,2016,256,603,607,26.22,3,82.70,3,.02,3,45.67,3,30.05,3,11.81,3,73.06,3,.00,3,12.37,
1,2016,256,604,607,26.28,3,84.80,3,.02,3,45.93,3,30.05,3,9.97,3,81.30,3,.00,3,12.38,
1,2016,256,605,607,26.28,3,82.40,3,.02,3,46.88,3,30.05,3,10.32,3,64.96,3,.00,3,12.38,
1,2016,256,606,607,26.22,3,83.10,3,.02,3,48.43,3,30.05,3,10.63,3,60.97,3,.00,3,12.38,
1,2016,256,607,607,26.28,3,82.80,3,.02,3,56.08,3,30.05,3,10.47,3,62.10,3,.00,3,12.38,
1,2016,256,608,607,26.29,3,83.50,3,.02,3,56.51,3,30.04,3,11.07,3,59.19,3,.00,3,12.40,
1,2016,256,609,607,26.25,3,82.50,3,.04,3,89.71,3,30.04,3,11.08,3,56.34,3,.00,3,12.40,
1,2016,256,610,607,26.25,3,81.60,3,.04,3,81.89,3,30.05,3,11.04,3,69.64,3,.00,3,12.46,
1,2016,256,611,607,26.15,3,82.30,3,.02,3,56.69,3,30.05,3,10.48,3,54.73,3,.00,3,12.42,
1,2016,256,612,607,26.12,3,82.80,3,.02,3,56.94,3,30.05,3,10.96,3,66.07,3,.00,3,12.44,
1,2016,256,613,607,26.25,3,82.90,3,.02,3,58.58,3,30.04,3,10.64,3,71.80,3,.00,3,12.44,
1,2016,256,614,607,26.22,3,84.40,3,.03,3,69.33,3,30.04,3,10.84,3,67.59,3,.00,3,12.46,
1,2016,256,615,607,26.18,3,82.40,3,.03,3,62.79,3,30.05,3,10.70,3,66.38,3,.00,3,12.45,
1,2016,256,616,607,26.15,3,82.90,3,.03,3,66.32,3,30.04,3,9.99,3,64.87,3,.00,3,12.46,
1,2016,256,617,607,26.11,3,82.20,3,.03,3,70.10,3,30.04,3,10.21,3,62.41,3,.00,3,12.46,
1,2016,256,618,607,26.15,3,83.40,3,.03,3,73.89,3,30.04,3,10.28,3,70.50,3,.00,3,12.46,
1,2016,256,619,607,26.11,3,83.40,3,.03,3,77.15,3,30.05,3,11.39,3,68.55,3,.00,3,12.47,
1,2016,256,620,607,26.01,3,83.10,3,.04,3,79.48,3,30.04,3,10.47,3,69.30,3,.00,3,12.47,
1,2016,256,621,607,26.01,3,82.30,3,.04,3,81.37,3,30.05,3,10.76,3,63.04,3,.00,3,12.48,
1,2016,256,622,607,26.11,3,84.70,3,.04,3,83.69,3,30.05,3,10.39,3,69.78,3,.00,3,12.48,
1,2016,256,623,607,26.01,3,82.40,3,.04,3,87.05,3,30.05,3,10.32,3,77.96,3,.00,3,12.49,
1,2016,256,624,607,26.18,3,84.60,3,.04,3,91.09,3,30.05,3,9.39,3,66.33,3,.00,3,12.50,
1,2016,256,625,607,26.01,3,82.50,3,.04,3,95.22,3,30.05,3,10.70,3,58.70,3,.00,3,12.50,
1,2016,256,626,607,26.21,3,85.00,3,.05,3,98.92,3,30.05,3,9.75,3,75.87,3,.00,3,12.52,
1,2016,256,627,607,26.01,3,83.00,3,.05,3,101.15,3,30.05,3,9.69,3,50.78,3,.00,3,12.52,
1,2016,256,628,607,26.15,3,84.10,3,.05,3,102.61,3,30.04,3,9.62,3,60.92,3,.00,3,12.53,
1,2016,256,629,607,26.08,3,83.70,3,.05,3,103.64,3,30.04,3,10.54,3,55.91,3,.00,3,12.49,
1,2016,256,630,607,26.11,3,84.20,3,.05,3,104.33,3,30.04,3,10.07,3,57.45,3,.00,3,12.53,
1,2016,256,631,607,26.15,3,83.20,3,.05,3,105.02,3,30.04,3,10.34,3,65.20,3,.00,3,12.55,
1,2016,256,632,607,25.98,3,83.10,3,.05,3,105.36,3,30.04,3,10.49,3,56.39,3,.00,3,12.55,
1,2016,256,633,607,25.94,3,82.90,3,.05,3,105.36,3,30.04,3,10.01,3,49.58,3,.00,3,12.57,
1,2016,256,634,607,25.94,3,83.90,3,.05,3,105.54,3,30.04,3,11.12,3,60.53,3,.00,3,12.58,
1,2016,256,635,607,26.04,3,83.70,3,.05,3,106.22,3,30.04,3,10.60,3,60.41,3,.00,3,12.58,
1,2016,256,636,607,25.94,3,83.80,3,.05,3,107.77,3,30.04,3,10.05,3,62.65,3,.00,3,12.59,
1,2016,256,637,607,26.08,3,84.10,3,.05,3,110.09,3,30.04,3,10.81,3,58.94,3,.00,3,12.60,
1,2016,256,638,607,26.11,3,84.40,3,.05,3,112.67,3,30.04,3,10.74,3,52.54,3,.00,3,12.59,
1,2016,256,639,607,26.04,3,84.30,3,.05,3,116.12,3,30.04,3,11.27,3,52.15,3,.00,3,12.63,
1,2016,256,640,607,26.08,3,84.50,3,.05,3,120.07,3,30.04,3,11.59,3,62.07,3,.00,3,12.56,
1,2016,256,641,607,26.04,3,83.10,3,.06,3,124.89,3,30.04,3,11.48,3,64.72,3,.00,3,12.63,
1,2016,256,642,607,26.11,3,84.40,3,.06,3,130.48,3,30.04,3,11.02,3,68.76,3,.00,3,12.63,
1,2016,256,643,607,26.01,3,84.00,3,.06,3,136.41,3,30.04,3,11.30,3,62.43,3,.00,3,12.67,
1,2016,256,644,607,26.04,3,83.80,3,.06,3,141.48,3,30.04,3,10.86,3,62.31,3,.00,3,12.68,
1,2016,256,645,607,25.94,3,83.60,3,.07,3,145.35,3,30.04,3,11.41,3,57.98,3,.00,3,12.70,
1,2016,256,646,607,25.91,3,84.70,3,.07,3,147.85,3,30.04,3,11.88,3,63.18,3,.00,3,12.71,
1,2016,256,647,607,26.24,3,86.60,3,.07,3,149.05,3,30.04,3,10.49,3,70.40,3,.00,3,12.73,
1,2016,256,648,607,26.14,3,85.70,3,.07,3,149.14,3,30.04,3,11.30,3,64.43,3,.00,3,12.74,
1,2016,256,649,607,26.11,3,84.50,3,.07,3,148.97,3,30.04,3,11.67,3,66.31,3,.00,3,12.76,
1,2016,256,650,607,26.01,3,84.50,3,.07,3,148.54,3,30.04,3,11.80,3,71.99,3,.00,3,12.77,
1,2016,256,651,607,26.01,3,83.90,3,.07,3,148.28,3,30.04,3,11.91,3,69.49,3,.00,3,12.78,
1,2016,256,652,607,26.01,3,85.90,3,.07,3,147.94,3,30.04,3,11.10,3,66.19,3,.00,3,12.79,
1,2016,256,653,607,26.04,3,85.50,3,.07,3,147.68,3,30.04,3,11.05,3,59.40,3,.00,3,12.80,
1,2016,256,654,607,26.07,3,84.40,3,.06,3,147.68,3,30.04,3,10.80,3,72.37,3,.00,3,12.81,
1,2016,256,655,607,25.94,3,83.90,3,.06,3,147.60,3,30.04,3,11.46,3,69.15,3,.00,3,12.82,
1,2016,256,656,607,26.04,3,85.50,3,.06,3,147.85,3,30.03,3,10.31,3,60.50,3,.00,3,12.83,
1,2016,256,657,607,26.14,3,86.70,3,.06,3,147.77,3,30.04,3,10.64,3,57.47,3,.00,3,12.84,
1,2016,256,658,607,26.11,3,84.10,3,.06,3,146.22,3,30.04,3,11.00,3,65.54,3,.00,3,12.85,
1,2016,256,659,607,26.04,3,84.90,3,.06,3,143.98,3,30.04,3,11.27,3,55.54,3,.00,3,12.80,
1,2016,256,700,607,26.07,3,86.90,3,.06,3,141.14,3,30.04,3,10.56,3,77.09,3,.00,3,12.84,
1,2016,256,701,607,26.04,3,84.70,3,.06,3,137.27,3,30.04,3,11.86,3,67.56,3,.00,3,12.84,
1,2016,256,702,607,26.01,3,84.10,3,.06,3,134.95,3,30.04,3,11.95,3,71.02,3,.00,3,12.85,
1,2016,256,703,607,26.04,3,86.70,3,.05,3,133.06,3,30.04,3,10.67,3,61.73,3,.00,3,12.85,
1,2016,256,704,607,26.01,3,84.30,3,.05,3,132.97,3,30.04,3,11.92,3,72.11,3,.00,3,12.86,
1,2016,256,705,607,25.97,3,84.20,3,.05,3,135.04,3,30.04,3,12.23,3,64.19,3,.00,3,12.86,
1,2016,256,706,607,25.90,3,85.50,3,.06,3,139.08,3,30.04,3,11.48,3,64.33,3,.00,3,12.87,
1,2016,256,707,607,26.04,3,85.10,3,.06,3,145.70,3,30.04,3,11.70,3,70.13,3,.00,3,12.87,
1,2016,256,708,607,25.94,3,86.00,3,.06,3,155.08,3,30.04,3,10.34,3,67.17,3,.00,3,12.89,
1,2016,256,709,607,25.97,3,85.90,3,.07,3,166.70,3,30.04,3,10.86,3,63.18,3,.00,3,12.85,
1,2016,256,710,607,25.97,3,84.80,3,.08,3,178.73,3,30.04,3,11.05,3,60.72,3,.00,3,12.88,
1,2016,256,711,607,25.97,3,86.10,3,.08,3,188.53,3,30.04,3,11.07,3,64.64,3,.00,3,12.87,
1,2016,256,712,607,25.94,3,85.00,3,.09,3,194.73,3,30.04,3,11.40,3,52.97,3,.00,3,12.94,
1,2016,256,713,607,25.97,3,86.30,3,.09,3,196.96,3,30.04,3,10.33,3,54.70,3,.00,3,12.95,
1,2016,256,714,607,25.87,3,84.80,3,.09,3,198.08,3,30.04,3,11.51,3,65.63,3,.00,3,12.96,
1,2016,256,715,607,25.97,3,86.20,3,.09,3,201.09,3,30.04,3,10.26,3,56.24,3,.00,3,12.91,
1,2016,256,716,607,26.04,3,86.80,3,.09,3,206.94,3,30.04,3,10.20,3,65.73,3,.00,3,12.91,
1,2016,256,717,607,26.04,3,86.30,3,.10,3,214.25,3,30.04,3,10.66,3,58.79,3,.00,3,12.91,
1,2016,256,718,607,26.04,3,86.60,3,.10,3,220.36,3,30.04,3,10.94,3,64.43,3,.00,3,12.91,
1,2016,256,719,607,25.97,3,86.10,3,.10,3,224.66,3,30.04,3,10.17,3,64.69,3,.00,3,12.91,
1,2016,256,720,607,25.94,3,85.30,3,.10,3,226.81,3,30.04,3,11.79,3,53.38,3,.00,3,12.91,
1,2016,256,721,607,25.97,3,86.70,3,.10,3,227.76,3,30.04,3,11.90,3,57.45,3,.00,3,12.91,
1,2016,256,722,607,26.01,3,85.00,3,.10,3,228.70,3,30.04,3,11.65,3,62.62,3,.00,3,12.91,
1,2016,256,723,607,26.01,3,85.90,3,.10,3,230.42,3,30.04,3,10.62,3,63.66,3,.00,3,12.92,
1,2016,256,724,607,26.01,3,86.20,3,.10,3,234.81,3,30.04,3,11.35,3,50.94,3,.00,3,12.92,
1,2016,256,725,607,26.04,3,86.90,3,.11,3,244.45,3,30.04,3,10.97,3,58.02,3,.00,3,12.93,
1,2016,256,726,607,26.01,3,85.80,3,.11,3,248.06,3,30.04,3,11.04,3,67.61,3,.00,3,12.93,
1,2016,256,727,607,26.01,3,85.30,3,.11,3,250.21,3,30.04,3,10.96,3,55.62,3,.00,3,12.94,
1,2016,256,728,607,25.94,3,85.70,3,.11,3,247.63,3,30.04,3,11.16,3,67.73,3,.00,3,12.95,
1,2016,256,729,607,25.94,3,87.50,3,.11,3,243.76,3,30.04,3,11.04,3,65.68,3,.00,3,12.90,
1,2016,256,730,607,25.97,3,85.20,3,.11,3,240.92,3,30.04,3,11.58,3,63.78,3,.00,3,12.99,
1,2016,256,731,607,25.77,3,85.20,3,.11,3,238.94,3,30.04,3,10.79,3,56.77,3,.00,3,12.99,
1,2016,256,732,607,25.87,3,85.80,3,.10,3,236.27,3,30.04,3,10.25,3,66.40,3,.00,3,12.94,
1,2016,256,733,607,25.90,3,85.60,3,.10,3,232.49,3,30.05,3,11.35,3,55.71,3,.00,3,12.99,
1,2016,256,734,607,25.90,3,86.00,3,.10,3,228.53,3,30.04,3,11.27,3,49.86,3,.00,3,12.94,
1,2016,256,735,607,26.01,3,85.00,3,.10,3,225.17,3,30.04,3,10.91,3,58.99,3,.00,3,12.99,
1,2016,256,736,607,25.84,3,85.10,3,.10,3,223.11,3,30.04,3,11.04,3,56.48,3,.00,3,12.98,
1,2016,256,737,607,26.01,3,85.90,3,.10,3,223.38,3,30.05,3,10.68,3,53.59,3,.00,3,12.99,
1,2016,256,738,607,25.97,3,85.60,3,.10,3,227.08,3,30.04,3,11.54,3,55.13,3,.00,3,12.98,
1,2016,256,739,607,25.94,3,86.10,3,.10,3,232.14,3,30.04,3,11.79,3,55.83,3,.00,3,12.98,
1,2016,256,740,607,25.90,3,85.70,3,.11,3,237.99,3,30.05,3,11.16,3,54.94,3,.00,3,12.96,
1,2016,256,741,607,25.90,3,85.30,3,.11,3,245.04,3,30.04,3,10.73,3,55.28,3,.00,3,12.98,
1,2016,256,742,607,25.87,3,85.50,3,.11,3,251.40,3,30.04,3,10.79,3,48.20,3,.00,3,12.98,
1,2016,256,743,607,25.94,3,84.90,3,.12,3,258.80,3,30.05,3,10.92,3,57.13,3,.00,3,12.98,
1,2016,256,744,607,25.90,3,85.30,3,.12,3,264.39,3,30.05,3,10.58,3,53.69,3,.00,3,12.98,
1,2016,256,745,607,25.84,3,84.10,3,.12,3,268.26,3,30.05,3,10.64,3,50.13,3,.00,3,12.98,
1,2016,256,746,607,26.01,3,86.50,3,.13,3,274.02,3,30.05,3,10.44,3,44.85,3,.00,3,12.98,
1,2016,256,747,607,25.94,3,83.90,3,.13,3,281.59,3,30.05,3,10.97,3,46.95,3,.00,3,12.98,
1,2016,256,748,607,25.97,3,84.60,3,.14,3,291.39,3,30.04,3,10.86,3,41.87,3,.00,3,12.98,
1,2016,256,749,607,25.94,3,84.10,3,.14,3,304.21,3,30.05,3,10.40,3,41.27,3,.00,3,12.97,
1,2016,256,750,607,26.01,3,86.30,3,.15,3,317.54,3,30.05,3,9.93,3,35.51,3,.00,3,12.97,
1,2016,256,751,607,26.07,3,85.30,3,.15,3,325.63,3,30.04,3,9.70,3,33.71,3,.00,3,12.97,
1,2016,256,752,607,26.04,3,84.10,3,.15,3,328.46,3,30.04,3,9.98,3,40.66,3,.00,3,12.97,
1,2016,256,753,607,25.97,3,85.70,3,.16,3,328.89,3,30.04,3,9.78,3,36.45,3,.00,3,12.97,
1,2016,256,754,607,25.97,3,85.10,3,.15,3,326.74,3,30.05,3,9.37,3,42.61,3,.00,3,12.97,
1,2016,256,755,607,26.07,3,84.60,3,.15,3,324.59,3,30.04,3,9.69,3,42.57,3,.00,3,12.97,
1,2016,256,756,607,26.11,3,85.00,3,.15,3,327.07,3,30.04,3,9.56,3,39.44,3,.00,3,12.97,
1,2016,256,757,607,26.17,3,85.10,3,.16,3,331.63,3,30.05,3,10.50,3,38.40,3,.00,3,12.97,
1,2016,256,758,607,26.07,3,84.80,3,.16,3,340.16,3,30.04,3,10.28,3,36.07,3,.00,3,12.97,
1,2016,256,759,607,25.97,3,84.70,3,.17,3,349.28,3,30.04,3,10.70,3,40.98,3,.00,3,12.95,
1,2016,256,800,607,25.97,3,85.50,3,.17,3,357.87,3,30.04,3,10.20,3,33.59,3,.00,3,12.97,
1,2016,256,801,607,25.94,3,84.90,3,.17,3,364.75,3,30.05,3,10.09,3,39.24,3,.00,3,12.97,
1,2016,256,802,607,25.94,3,85.80,3,.17,3,368.70,3,30.05,3,9.75,3,34.24,3,.00,3,12.97,
1,2016,256,803,607,25.94,3,84.50,3,.18,3,371.71,3,30.04,3,9.98,3,40.40,3,.00,3,12.92,
1,2016,256,804,607,25.97,3,85.80,3,.18,3,373.35,3,30.04,3,9.20,3,37.03,3,.00,3,12.97,
1,2016,256,805,607,25.90,3,85.30,3,.18,3,373.78,3,30.04,3,9.93,3,33.73,3,.00,3,12.94,
1,2016,256,806,607,25.87,3,85.30,3,.18,3,373.54,3,30.04,3,10.01,3,24.03,3,.00,3,12.97,
1,2016,256,807,607,25.87,3,85.40,3,.18,3,373.54,3,30.04,3,9.59,3,22.39,3,.00,3,12.97,
1,2016,256,808,607,25.87,3,85.40,3,.18,3,374.03,3,30.04,3,9.29,3,21.04,3,.00,3,12.97,
1,2016,256,809,607,25.94,3,87.40,3,.18,3,373.86,3,30.04,3,9.47,3,31.83,3,.00,3,12.97,
1,2016,256,810,607,25.87,3,85.50,3,.18,3,374.55,3,30.04,3,9.99,3,25.11,3,.00,3,12.94,
1,2016,256,811,607,25.90,3,85.20,3,.18,3,376.27,3,30.04,3,9.94,3,22.92,3,.00,3,12.97,
1,2016,256,812,607,25.94,3,86.80,3,.18,3,381.09,3,30.04,3,8.68,3,30.00,3,.00,3,12.97,
1,2016,256,813,607,26.01,3,85.60,3,.19,3,389.86,3,30.04,3,8.92,3,28.65,3,.00,3,12.97,
1,2016,256,814,607,25.90,3,84.80,3,.19,3,401.42,3,30.04,3,9.26,3,28.34,3,.00,3,12.97,
1,2016,256,815,607,26.11,3,85.30,3,.20,3,413.32,3,30.04,3,8.59,3,29.81,3,.00,3,12.97,
1,2016,256,816,607,26.14,3,86.10,3,.20,3,425.48,3,30.05,3,8.11,3,30.19,3,.00,3,12.97,
1,2016,256,817,607,25.97,3,85.20,3,.21,3,439.96,3,30.05,3,8.58,3,35.80,3,.00,3,12.97,
1,2016,256,818,607,25.94,3,86.10,3,.22,3,459.36,3,30.05,3,8.62,3,46.66,3,.00,3,12.97,
1,2016,256,819,607,25.87,3,85.20,3,.23,3,488.59,3,30.05,3,8.98,3,38.30,3,.00,3,12.96,
1,2016,256,820,607,26.01,3,86.80,3,.27,3,569.54,3,30.05,3,8.84,3,44.16,3,.00,3,12.96,
1,2016,256,821,607,26.17,3,87.60,3,.29,3,609.37,3,30.05,3,8.15,3,36.76,3,.00,3,12.96,
1,2016,256,822,607,26.17,3,85.60,3,.32,3,661.10,3,30.05,3,8.79,3,33.80,3,.00,3,12.96,
1,2016,256,823,607,26.01,3,84.90,3,.35,3,722.92,3,30.05,3,9.56,3,34.28,3,.00,3,12.96,
1,2016,256,824,607,25.97,3,84.80,3,.45,3,901.38,3,30.05,3,9.77,3,38.88,3,.00,3,12.96,
1,2016,256,825,607,26.01,3,84.60,3,.38,3,789.65,3,30.05,3,9.66,3,45.12,3,.00,3,12.97,
1,2016,256,826,607,26.04,3,85.80,3,.44,3,892.85,3,30.05,3,9.60,3,45.84,3,.00,3,12.96,
1,2016,256,827,607,26.21,3,85.70,3,.43,3,869.06,3,30.05,3,9.14,3,46.95,3,.00,3,12.96,
1,2016,256,828,607,26.21,3,84.20,3,.38,3,773.60,3,30.05,3,9.35,3,44.32,3,.00,3,12.96,
1,2016,256,829,607,26.24,3,85.70,3,.41,3,844.72,3,30.05,3,9.14,3,44.35,3,.00,3,12.93,
1,2016,256,830,607,26.17,3,85.70,3,.45,3,916.89,3,30.05,3,9.44,3,42.13,3,.00,3,12.96,
1,2016,256,831,607,26.28,3,85.30,3,.38,3,786.53,3,30.05,3,8.44,3,42.33,3,.00,3,12.96,
1,2016,256,832,607,26.28,3,84.80,3,.34,3,716.44,3,30.05,3,8.68,3,40.11,3,.00,3,12.93,
1,2016,256,833,607,26.28,3,85.20,3,.35,3,738.94,3,30.05,3,8.25,3,28.65,3,.00,3,12.96,
1,2016,256,834,607,26.21,3,85.00,3,.38,3,799.72,3,30.04,3,8.83,3,41.72,3,.00,3,12.91,
1,2016,256,835,607,26.14,3,85.40,3,.44,3,924.91,3,30.04,3,8.91,3,38.67,3,.00,3,12.96,
1,2016,256,836,607,26.21,3,85.40,3,.48,3,1028.88,3,30.05,3,7.95,3,28.65,3,.00,3,12.94,
1,2016,256,837,607,26.28,3,86.10,3,.44,3,933.96,3,30.05,3,8.70,3,47.67,3,.00,3,12.96,
1,2016,256,838,607,26.28,3,86.00,3,.40,3,855.59,3,30.05,3,8.31,3,45.41,3,.00,3,12.95,
1,2016,256,839,607,26.31,3,85.70,3,.37,3,777.48,3,30.05,3,9.14,3,40.54,3,.00,3,12.95,
1,2016,256,840,607,26.31,3,84.80,3,.35,3,736.10,3,30.05,3,9.06,3,41.56,3,.00,3,12.93,
1,2016,256,841,607,26.17,3,85.80,3,.36,3,769.46,3,30.05,3,9.12,3,45.05,3,.00,3,12.95,
1,2016,256,842,607,26.31,3,85.10,3,.40,3,862.06,3,30.05,3,8.53,3,38.30,3,.00,3,12.95,
1,2016,256,843,607,26.24,3,85.00,3,.43,3,933.44,3,30.05,3,8.67,3,37.03,3,.00,3,12.95,
1,2016,256,844,607,26.28,3,84.60,3,.50,3,1075.96,3,30.05,3,8.85,3,42.23,3,.00,3,12.95,
1,2016,256,845,607,26.24,3,84.90,3,.51,3,1073.37,3,30.05,3,8.38,3,44.83,3,.00,3,12.95,
1,2016,256,846,607,26.38,3,85.40,3,.39,3,846.80,3,30.05,3,8.32,3,52.75,3,.00,3,12.95,
1,2016,256,847,607,26.41,3,84.80,3,.64,3,1296.84,3,30.05,3,8.82,3,47.62,3,.00,3,12.95,
1,2016,256,848,607,26.48,3,84.40,3,.77,3,1500.90,3,30.05,3,9.24,3,44.81,3,.00,3,12.95,
1,2016,256,849,607,26.45,3,85.00,3,.58,3,1160.79,3,30.05,3,8.95,3,44.85,3,.00,3,12.95,
1,2016,256,850,607,26.41,3,84.60,3,.70,3,1354.76,3,30.05,3,8.25,3,42.18,3,.00,3,12.95,
1,2016,256,851,607,26.34,3,85.00,3,.69,3,1313.38,3,30.05,3,9.27,3,43.82,3,.00,3,12.95,
1,2016,256,852,607,26.45,3,84.60,3,.66,3,1266.29,3,30.05,3,8.43,3,47.57,3,.00,3,12.95,
1,2016,256,853,607,26.41,3,85.00,3,.66,3,1277.93,3,30.06,3,7.99,3,46.56,3,.00,3,12.94,
1,2016,256,854,607,26.41,3,83.70,3,.74,3,1404.39,3,30.06,3,8.47,3,51.67,3,.00,3,12.94,
1,2016,256,855,607,26.51,3,83.50,3,.82,3,1528.28,3,30.06,3,8.36,3,46.66,3,.00,3,12.94,
1,2016,256,856,607,26.51,3,83.20,3,.59,3,1153.26,3,30.06,3,8.04,3,46.85,3,.00,3,12.94,
1,2016,256,857,607,26.55,3,83.60,3,.82,3,1530.87,3,30.06,3,7.73,3,41.80,3,.00,3,12.94,
1,2016,256,858,607,26.51,3,83.10,3,.67,3,1273.48,3,30.06,3,7.67,3,53.11,3,.00,3,12.94,
1,2016,256,859,607,26.55,3,83.60,3,.51,3,1011.49,3,30.06,3,7.47,3,33.95,3,.00,3,12.92,
1,2016,256,900,607,26.55,3,82.90,3,.80,3,1500.55,3,30.06,3,7.43,3,36.98,3,.00,3,12.94,
1,2016,256,901,607,26.68,3,84.10,3,.72,3,1354.69,3,30.06,3,7.41,3,34.79,3,.00,3,12.94,
1,2016,256,902,607,26.55,3,83.50,3,.72,3,1358.30,3,30.06,3,7.53,3,36.91,3,.00,3,12.94,
1,2016,256,903,607,26.55,3,83.50,3,.67,3,1281.74,3,30.06,3,7.74,3,54.94,3,.00,3,12.89,
1,2016,256,904,607,26.58,3,82.80,3,.66,3,1262.34,3,30.06,3,7.66,3,49.11,3,.00,3,12.94,
1,2016,256,905,607,26.58,3,82.80,3,.80,3,1493.29,3,30.06,3,7.64,3,39.44,3,.00,3,12.89,
1,2016,256,906,607,26.55,3,83.20,3,.63,3,1220.95,3,30.06,3,7.59,3,46.20,3,.00,3,12.94,
1,2016,256,907,607,26.55,3,84.40,3,.80,3,1488.09,3,30.06,3,7.93,3,44.56,3,.00,3,12.93,
1,2016,256,908,607,26.58,3,83.00,3,.81,3,1500.25,3,30.06,3,7.46,3,44.44,3,.00,3,12.93,
1,2016,256,909,607,26.58,3,82.30,3,.81,3,1500.24,3,30.06,3,7.77,3,45.02,3,.00,3,12.94,
1,2016,256,910,607,26.68,3,83.00,3,.82,3,1523.26,3,30.06,3,7.43,3,53.54,3,.00,3,12.91,
1,2016,256,911,607,26.75,3,84.00,3,.83,3,1540.08,3,30.06,3,7.78,3,63.03,3,.00,3,12.93,
1,2016,256,912,607,26.92,3,83.30,3,.72,3,1362.41,3,30.06,3,7.91,3,58.67,3,.00,3,12.93,
1,2016,256,913,607,26.82,3,83.30,3,.87,3,1611.19,3,30.06,3,7.95,3,52.92,3,.00,3,12.93,
1,2016,256,914,607,26.79,3,82.80,3,.87,3,1622.05,3,30.06,3,8.32,3,48.78,3,.00,3,12.93,
1,2016,256,915,607,26.89,3,83.60,3,.80,3,1491.20,3,30.06,3,7.85,3,60.07,3,.00,3,12.93,
1,2016,256,916,607,26.89,3,82.80,3,.87,3,1604.99,3,30.06,3,8.18,3,63.80,3,.00,3,12.93,
1,2016,256,917,607,26.92,3,82.40,3,.86,3,1611.72,3,30.06,3,8.21,3,62.53,3,.00,3,12.93,
1,2016,256,918,607,26.89,3,80.90,3,.79,3,1504.14,3,30.06,3,8.14,3,69.19,3,.00,3,12.93,
1,2016,256,919,607,26.75,3,82.20,3,.74,3,1442.33,3,30.06,3,8.13,3,68.42,3,.00,3,12.93,
1,2016,256,920,607,26.82,3,82.00,3,.82,3,1601.39,3,30.06,3,7.73,3,68.91,3,.00,3,12.93,
1,2016,256,921,607,26.85,3,82.50,3,.71,3,1413.35,3,30.06,3,8.13,3,70.01,3,.00,3,12.93,
1,2016,256,922,607,26.92,3,81.90,3,.58,3,1206.46,3,30.06,3,8.36,3,55.23,3,.00,3,12.93,
1,2016,256,923,607,26.85,3,83.40,3,.58,3,1189.90,3,30.06,3,7.03,3,54.82,3,.00,3,12.93,
1,2016,256,924,607,26.99,3,83.00,3,.52,3,1079.73,3,30.06,3,7.40,3,48.20,3,.00,3,12.93,
1,2016,256,925,607,26.88,3,82.70,3,.83,3,1655.96,3,30.06,3,6.47,3,45.12,3,.00,3,12.93,
1,2016,256,926,607,26.95,3,82.10,3,.80,3,1610.18,3,30.06,3,7.11,3,54.02,3,.00,3,12.93,
1,2016,256,927,607,26.92,3,82.30,3,.41,3,892.74,3,30.06,3,6.58,3,50.41,3,.00,3,12.93,
1,2016,256,928,607,26.99,3,82.50,3,.38,3,835.07,3,30.06,3,6.20,3,58.82,3,.00,3,12.93,
1,2016,256,929,607,26.95,3,84.00,3,.56,3,1167.14,3,30.06,3,6.33,3,42.64,3,.00,3,12.89,
1,2016,256,930,607,27.05,3,83.00,3,.78,3,1560.49,3,30.06,3,6.48,3,48.94,3,.00,3,12.93,
1,2016,256,931,607,27.09,3,82.70,3,.80,3,1596.43,3,30.06,3,7.11,3,51.47,3,.00,3,12.93,
1,2016,256,932,607,27.12,3,82.50,3,.65,3,1307.81,3,30.06,3,6.79,3,59.92,3,.00,3,12.92,
1,2016,256,933,607,27.02,3,82.80,3,.71,3,1401.18,3,30.06,3,6.86,3,56.57,3,.00,3,12.93,
1,2016,256,934,607,27.02,3,82.80,3,.78,3,1506.44,3,30.06,3,6.73,3,46.61,3,.00,3,12.88,
1,2016,256,935,607,27.12,3,82.80,3,.52,3,1052.57,3,30.07,3,7.09,3,49.98,3,.00,3,12.93,
1,2016,256,936,607,27.02,3,82.90,3,.62,3,1226.36,3,30.07,3,6.56,3,58.72,3,.00,3,12.89,
1,2016,256,937,607,27.05,3,83.50,3,.51,3,1022.31,3,30.06,3,7.60,3,69.55,3,.00,3,12.93,
1,2016,256,938,607,27.12,3,83.60,3,.53,3,1046.88,3,30.06,3,8.03,3,65.09,3,.00,3,12.93,
1,2016,256,939,607,27.08,3,83.20,3,.56,3,1101.96,3,30.06,3,8.31,3,64.42,3,.00,3,12.93,
1,2016,256,940,607,27.05,3,83.00,3,.34,3,719.46,3,30.06,3,9.06,3,63.09,3,.00,3,12.90,
1,2016,256,941,607,27.01,3,82.20,3,.42,3,851.87,3,30.06,3,9.22,3,68.94,3,.00,3,12.93,
1,2016,256,942,607,27.05,3,82.80,3,.58,3,1124.19,3,30.06,3,9.40,3,67.69,3,.00,3,12.93,
1,2016,256,943,607,27.05,3,83.60,3,.80,3,1506.68,3,30.06,3,9.65,3,69.59,3,.00,3,12.93,
1,2016,256,944,607,27.08,3,82.70,3,.68,3,1297.45,3,30.06,3,9.75,3,69.28,3,.00,3,12.93,
1,2016,256,945,607,27.01,3,82.30,3,.65,3,1241.59,3,30.07,3,10.18,3,66.01,3,.00,3,12.93,
1,2016,256,946,607,26.98,3,82.40,3,.97,3,1780.77,3,30.07,3,9.71,3,60.90,3,.00,3,12.93,
1,2016,256,947,607,26.98,3,83.30,3,.67,3,1284.24,3,30.07,3,9.43,3,61.19,3,.00,3,12.92,
1,2016,256,948,607,27.08,3,82.60,3,.86,3,1611.88,3,30.07,3,9.39,3,62.39,3,.00,3,12.93,
1,2016,256,949,607,27.08,3,83.10,3,.88,3,1641.88,3,30.06,3,10.32,3,64.78,3,.00,3,12.93,
1,2016,256,950,607,27.05,3,82.40,3,.92,3,1688.92,3,30.06,3,11.14,3,64.75,3,.00,3,12.93,
1,2016,256,951,607,27.11,3,82.70,3,.93,3,1696.16,3,30.06,3,11.21,3,64.80,3,.00,3,12.93,
1,2016,256,952,607,27.11,3,83.30,3,.75,3,1411.95,3,30.06,3,11.66,3,70.07,3,.00,3,12.93,
1,2016,256,953,607,26.98,3,81.70,3,.62,3,1211.27,3,30.06,3,11.78,3,68.99,3,.00,3,12.93,
1,2016,256,954,607,26.98,3,82.80,3,.49,3,998.45,3,30.06,3,11.61,3,64.32,3,.00,3,12.93,
1,2016,256,955,607,26.98,3,82.60,3,.50,3,1012.67,3,30.06,3,12.00,3,68.07,3,.00,3,12.93,
1,2016,256,956,607,26.98,3,83.70,3,.71,3,1363.02,3,30.07,3,11.54,3,64.20,3,.00,3,12.93,
1,2016,256,957,607,26.84,3,82.00,3,1.00,3,1836.61,3,30.06,3,11.97,3,65.04,3,.00,3,12.93,
1,2016,256,958,607,27.01,3,82.50,3,.94,3,1736.15,3,30.07,3,12.53,3,67.83,3,.00,3,12.93,
1,2016,256,959,607,26.97,3,83.20,3,.53,3,1063.82,3,30.06,3,12.52,3,67.90,3,.00,3,12.90,
1,2016,256,1000,607,26.97,3,83.00,3,.82,3,1553.07,3,30.06,3,12.30,3,66.41,3,.00,3,12.93,
1,2016,256,1001,607,26.94,3,83.30,3,.40,3,826.18,3,30.07,3,12.13,3,69.20,3,.00,3,12.93,
1,2016,256,1002,607,26.84,3,83.80,3,.33,3,690.94,3,30.07,3,12.86,3,68.99,3,.00,3,12.93,
1,2016,256,1003,607,26.94,3,86.20,3,.34,3,711.88,3,30.07,3,12.48,3,66.22,3,.00,3,12.92,
1,2016,256,1004,607,26.84,3,83.80,3,.36,3,738.52,3,30.07,3,12.83,3,64.13,3,.00,3,12.93,
1,2016,256,1005,607,26.84,3,85.10,3,.56,3,1097.17,3,30.07,3,12.07,3,57.05,3,.00,3,12.88,
1,2016,256,1006,607,26.74,3,84.70,3,1.01,3,1846.04,3,30.07,3,12.22,3,59.09,3,.00,3,12.93,
1,2016,256,1007,607,26.74,3,85.40,3,.95,3,1745.69,3,30.07,3,11.76,3,62.32,3,.00,3,12.90,
1,2016,256,1008,607,26.77,3,83.50,3,.99,3,1805.94,3,30.06,3,11.83,3,54.06,3,.00,3,12.93,
1,2016,256,1009,607,26.81,3,83.80,3,.88,3,1624.93,3,30.07,3,11.72,3,62.27,3,.00,3,12.93,
1,2016,256,1010,607,26.81,3,84.00,3,.97,3,1781.89,3,30.06,3,11.69,3,51.61,3,.00,3,12.91,
1,2016,256,1011,607,26.81,3,83.70,3,.87,3,1612.26,3,30.06,3,11.43,3,54.69,3,.00,3,12.93,
1,2016,256,1012,607,26.87,3,85.00,3,.98,3,1794.04,3,30.06,3,11.53,3,48.70,3,.00,3,12.93,
1,2016,256,1013,607,26.91,3,83.30,3,.81,3,1521.76,3,30.06,3,11.54,3,64.75,3,.00,3,12.93,
1,2016,256,1014,607,26.87,3,85.40,3,.98,3,1793.53,3,30.06,3,11.90,3,61.29,3,.00,3,12.93,
1,2016,256,1015,607,26.91,3,84.10,3,.95,3,1742.05,3,30.06,3,12.25,3,60.80,3,.00,3,12.93,
1,2016,256,1016,607,26.98,3,86.60,3,.93,3,1708.95,3,30.06,3,11.88,3,55.36,3,.00,3,12.93,
1,2016,256,1017,607,26.91,3,84.60,3,.65,3,1260.06,3,30.06,3,12.75,3,61.79,3,.00,3,12.93,
1,2016,256,1018,607,26.84,3,85.40,3,.30,3,649.81,3,30.06,3,12.51,3,63.00,3,.00,3,12.93,
1,2016,256,1019,607,26.81,3,85.40,3,.45,3,908.64,3,30.06,3,12.72,3,61.14,3,.00,3,12.93,
1,2016,256,1020,607,26.67,3,84.40,3,.36,3,751.43,3,30.06,3,13.18,3,62.25,3,.00,3,12.93,
1,2016,256,1021,607,26.67,3,84.20,3,.28,3,596.29,3,30.06,3,12.65,3,60.23,3,.00,3,12.93,
1,2016,256,1022,607,26.74,3,86.30,3,.31,3,651.36,3,30.06,3,11.54,3,69.38,3,.00,3,12.93,
1,2016,256,1023,607,26.74,3,86.20,3,.37,3,751.45,3,30.06,3,11.67,3,60.47,3,.00,3,12.93,
1,2016,256,1024,607,26.77,3,84.50,3,.36,3,735.41,3,30.06,3,11.94,3,60.52,3,.00,3,12.93,
1,2016,256,1025,607,26.81,3,85.80,3,.52,3,1018.04,3,30.06,3,11.45,3,59.22,3,.00,3,12.93,
1,2016,256,1026,607,26.84,3,85.30,3,.22,3,464.41,3,30.06,3,11.78,3,55.46,3,.00,3,12.93,
1,2016,256,1027,607,26.74,3,85.30,3,.23,3,479.15,3,30.06,3,11.91,3,63.53,3,.00,3,12.93,
1,2016,256,1028,607,26.74,3,85.10,3,.31,3,639.99,3,30.06,3,11.74,3,61.48,3,.00,3,12.93,
1,2016,256,1029,607,26.60,3,84.40,3,.48,3,962.95,3,30.07,3,11.61,3,56.28,3,.00,3,12.90,
1,2016,256,1030,607,26.57,3,85.00,3,.64,3,1241.96,3,30.06,3,11.57,3,62.56,3,.00,3,12.94,
1,2016,256,1031,607,26.77,3,85.00,3,.69,3,1315.41,3,30.06,3,11.25,3,57.75,3,.00,3,12.93,
1,2016,256,1032,607,26.77,3,84.80,3,.89,3,1650.53,3,30.06,3,11.22,3,63.21,3,.00,3,12.93,
1,2016,256,1033,607,26.71,3,83.80,3,.79,3,1471.59,3,30.06,3,10.68,3,58.21,3,.00,3,12.94,
1,2016,256,1034,607,26.81,3,84.10,3,.86,3,1599.59,3,30.06,3,10.69,3,65.24,3,.00,3,12.93,
1,2016,256,1035,607,26.88,3,83.30,3,.88,3,1631.66,3,30.06,3,10.85,3,61.26,3,.00,3,12.94,
1,2016,256,1036,607,26.91,3,85.20,3,.88,3,1633.73,3,30.07,3,11.00,3,68.99,3,.00,3,12.89,
1,2016,256,1037,607,27.02,3,83.90,3,.87,3,1613.56,3,30.07,3,10.44,3,63.70,3,.00,3,12.94,
1,2016,256,1038,607,26.98,3,84.30,3,.87,3,1614.34,3,30.07,3,10.74,3,61.29,3,.00,3,12.90,
1,2016,256,1039,607,27.02,3,84.90,3,.87,3,1615.37,3,30.07,3,10.63,3,66.68,3,.00,3,12.94,
1,2016,256,1040,607,27.02,3,83.90,3,.87,3,1606.33,3,30.07,3,10.94,3,65.77,3,.00,3,12.92,
1,2016,256,1041,607,27.08,3,85.10,3,.86,3,1598.05,3,30.07,3,10.72,3,59.92,3,.00,3,12.93,
1,2016,256,1042,607,26.85,3,84.40,3,.85,3,1583.32,3,30.06,3,10.76,3,59.32,3,.00,3,12.93,
1,2016,256,1043,607,26.95,3,83.50,3,.84,3,1556.69,3,30.06,3,10.73,3,67.26,3,.00,3,12.93,
1,2016,256,1044,607,27.09,3,83.60,3,.75,3,1424.02,3,30.06,3,10.56,3,65.14,3,.00,3,12.94,
1,2016,256,1045,607,26.95,3,83.50,3,.82,3,1529.78,3,30.06,3,10.59,3,62.26,3,.00,3,12.93,
1,2016,256,1046,607,27.02,3,83.70,3,.84,3,1557.96,3,30.06,3,9.93,3,62.42,3,.00,3,12.93,
1,2016,256,1047,607,27.02,3,84.00,3,.84,3,1564.17,3,30.06,3,10.64,3,59.44,3,.00,3,12.94,
1,2016,256,1048,607,27.02,3,84.50,3,.84,3,1566.77,3,30.07,3,10.41,3,57.66,3,.00,3,12.94,
1,2016,256,1049,607,27.02,3,83.70,3,.84,3,1567.55,3,30.07,3,10.41,3,57.68,3,.00,3,12.94,
1,2016,256,1050,607,27.02,3,83.90,3,.84,3,1565.75,3,30.06,3,10.43,3,67.94,3,.00,3,12.93,
1,2016,256,1051,607,26.98,3,84.60,3,.84,3,1563.69,3,30.06,3,10.91,3,65.34,3,.00,3,12.93,
1,2016,256,1052,607,27.09,3,83.50,3,.84,3,1563.47,3,30.07,3,10.71,3,61.94,3,.00,3,12.93,
1,2016,256,1053,607,27.02,3,84.20,3,.84,3,1565.54,3,30.06,3,11.27,3,66.69,3,.00,3,12.93,
1,2016,256,1054,607,27.12,3,84.30,3,.84,3,1568.59,3,30.06,3,10.17,3,64.57,3,.00,3,12.93,
1,2016,256,1055,607,27.12,3,84.20,3,.85,3,1571.43,3,30.06,3,10.94,3,67.00,3,.00,3,12.93,
1,2016,256,1056,607,27.02,3,84.50,3,.85,3,1574.30,3,30.06,3,10.71,3,68.76,3,.00,3,12.93,
1,2016,256,1057,607,27.25,3,85.20,3,.85,3,1577.40,3,30.06,3,10.37,3,76.60,3,.00,3,12.93,
1,2016,256,1058,607,27.25,3,85.20,3,.85,3,1580.00,3,30.06,3,10.32,3,79.49,3,.00,3,12.94,
1,2016,256,1059,607,27.22,3,85.10,3,.86,3,1588.28,3,30.06,3,10.78,3,77.11,3,.00,3,12.90,
1,2016,256,1100,607,27.02,3,84.50,3,.86,3,1598.10,3,30.06,3,11.36,3,76.46,3,.00,3,12.93,
1,2016,256,1101,607,27.05,3,84.10,3,.86,3,1599.40,3,30.06,3,10.56,3,71.57,3,.00,3,12.93,
1,2016,256,1102,607,27.05,3,84.40,3,.76,3,1438.31,3,30.06,3,10.61,3,68.37,3,.00,3,12.93,
1,2016,256,1103,607,27.09,3,84.40,3,.71,3,1371.33,3,30.06,3,11.07,3,73.33,3,.00,3,12.93,
1,2016,256,1104,607,27.12,3,85.30,3,.73,3,1396.93,3,30.06,3,9.75,3,62.21,3,.00,3,12.93,
1,2016,256,1105,607,27.12,3,84.90,3,.76,3,1438.30,3,30.06,3,10.31,3,70.87,3,.00,3,12.91,
1,2016,256,1106,607,27.02,3,85.00,3,.82,3,1534.23,3,30.06,3,10.23,3,70.25,3,.00,3,12.93,
1,2016,256,1107,607,27.19,3,84.30,3,.85,3,1579.74,3,30.06,3,10.38,3,74.48,3,.00,3,12.89,
1,2016,256,1108,607,27.12,3,84.40,3,.90,3,1662.75,3,30.06,3,10.34,3,77.85,3,.00,3,12.93,
1,2016,256,1109,607,27.25,3,84.60,3,.89,3,1646.71,3,30.06,3,10.09,3,74.10,3,.00,3,12.91,
1,2016,256,1110,607,27.19,3,83.90,3,.89,3,1646.71,3,30.06,3,10.30,3,80.20,3,.00,3,12.91,
1,2016,256,1111,607,27.15,3,84.70,3,.89,3,1646.70,3,30.06,3,10.06,3,77.42,3,.00,3,12.93,
1,2016,256,1112,607,27.18,3,84.50,3,.89,3,1649.81,3,30.06,3,10.50,3,72.56,3,.00,3,12.93,
1,2016,256,1113,607,27.15,3,84.00,3,.89,3,1657.58,3,30.06,3,10.80,3,78.36,3,.00,3,12.93,
1,2016,256,1114,607,27.22,3,85.60,3,.90,3,1673.61,3,30.06,3,10.44,3,73.59,3,.00,3,12.93,
1,2016,256,1115,607,27.25,3,85.30,3,.92,3,1692.76,3,30.06,3,9.63,3,68.68,3,.00,3,12.93,
1,2016,256,1116,607,27.32,3,84.70,3,.92,3,1707.24,3,30.06,3,10.13,3,76.99,3,.00,3,12.93,
1,2016,256,1117,607,27.35,3,84.80,3,.92,3,1707.51,3,30.06,3,10.41,3,75.20,3,.00,3,12.93,
1,2016,256,1118,607,27.39,3,84.20,3,.92,3,1701.81,3,30.06,3,10.00,3,72.41,3,.00,3,12.93,
1,2016,256,1119,607,27.32,3,85.10,3,.92,3,1700.27,3,30.06,3,9.88,3,77.92,3,.00,3,12.93,
1,2016,256,1120,607,27.32,3,83.40,3,.92,3,1702.85,3,30.06,3,9.96,3,80.40,3,.00,3,12.93,
1,2016,256,1121,607,27.39,3,85.50,3,.92,3,1704.18,3,30.06,3,9.71,3,73.32,3,.00,3,12.93,
1,2016,256,1122,607,27.39,3,83.90,3,.92,3,1705.47,3,30.06,3,10.04,3,76.69,3,.00,3,12.93,
1,2016,256,1123,607,27.42,3,84.50,3,.93,3,1714.96,3,30.06,3,9.98,3,75.16,3,.00,3,12.93,
1,2016,256,1124,607,27.35,3,84.90,3,.93,3,1718.84,3,30.06,3,10.07,3,81.30,3,.00,3,12.93,
1,2016,256,1125,607,27.49,3,84.20,3,.93,3,1721.15,3,30.06,3,9.65,3,66.80,3,.00,3,12.93,
1,2016,256,1126,607,27.45,3,84.50,3,.93,3,1722.19,3,30.06,3,10.11,3,76.24,3,.00,3,12.93,
1,2016,256,1127,607,27.42,3,83.50,3,.93,3,1719.35,3,30.06,3,10.36,3,78.67,3,.00,3,12.93,
1,2016,256,1128,607,27.38,3,83.60,3,.93,3,1708.23,3,30.06,3,9.77,3,87.20,3,.00,3,12.93,
1,2016,256,1129,607,27.45,3,84.40,3,.92,3,1704.61,3,30.06,3,9.69,3,80.30,3,.00,3,12.90,
1,2016,256,1130,607,27.38,3,84.50,3,.93,3,1717.80,3,30.06,3,9.24,3,77.32,3,.00,3,12.93,
1,2016,256,1131,607,27.49,3,84.70,3,.97,3,1769.76,3,30.06,3,9.39,3,77.56,3,.00,3,12.93,
1,2016,256,1132,607,27.39,3,84.20,3,.98,3,1782.95,3,30.06,3,9.86,3,81.20,3,.00,3,12.93,
1,2016,256,1133,607,27.56,3,84.70,3,.96,3,1766.66,3,30.06,3,9.92,3,82.50,3,.00,3,12.93,
1,2016,256,1134,607,27.49,3,85.30,3,.94,3,1738.47,3,30.06,3,9.40,3,82.70,3,.00,3,12.93,
1,2016,256,1135,607,27.49,3,84.50,3,.92,3,1705.89,3,30.06,3,9.48,3,89.10,3,.00,3,12.93,
1,2016,256,1136,607,27.55,3,84.50,3,.91,3,1684.94,3,30.06,3,9.16,3,86.50,3,.00,3,12.88,
1,2016,256,1137,607,27.49,3,83.90,3,.91,3,1680.54,3,30.06,3,9.18,3,85.90,3,.00,3,12.93,
1,2016,256,1138,607,27.55,3,84.50,3,.91,3,1674.85,3,30.06,3,8.96,3,87.90,3,.00,3,12.88,
1,2016,256,1139,607,27.55,3,85.40,3,.90,3,1669.94,3,30.06,3,8.51,3,85.10,3,.00,3,12.93,
1,2016,256,1140,607,27.52,3,84.80,3,.90,3,1666.06,3,30.06,3,8.60,3,85.00,3,.00,3,12.90,
1,2016,256,1141,607,27.55,3,84.30,3,.90,3,1661.41,3,30.06,3,8.58,3,82.60,3,.00,3,12.93,
1,2016,256,1142,607,27.55,3,85.00,3,.90,3,1659.08,3,30.06,3,8.09,3,81.80,3,.00,3,12.93,
1,2016,256,1143,607,27.52,3,84.60,3,.89,3,1652.36,3,30.06,3,8.11,3,83.10,3,.00,3,12.93,
1,2016,256,1144,607,27.66,3,84.60,3,.90,3,1654.39,3,30.06,3,7.58,3,87.60,3,.00,3,12.93,
1,2016,256,1145,607,27.52,3,84.70,3,.90,3,1660.34,3,30.06,3,7.72,3,87.60,3,.00,3,12.92,
1,2016,256,1146,607,27.55,3,83.90,3,.90,3,1665.77,3,30.06,3,8.34,3,89.10,3,.00,3,12.93,
1,2016,256,1147,607,27.52,3,84.60,3,.90,3,1660.60,3,30.06,3,7.81,3,90.60,3,.00,3,12.93,
1,2016,256,1148,607,27.59,3,83.90,3,.90,3,1656.18,3,30.06,3,7.42,3,84.50,3,.00,3,12.92,
1,2016,256,1149,607,27.66,3,84.50,3,.90,3,1653.85,3,30.06,3,7.34,3,89.60,3,.00,3,12.93,
1,2016,256,1150,607,27.69,3,84.00,3,.89,3,1649.73,3,30.06,3,7.30,3,86.10,3,.00,3,12.92,
1,2016,256,1151,607,27.69,3,84.50,3,.89,3,1649.99,3,30.06,3,7.03,3,83.10,3,.00,3,12.93,
1,2016,256,1152,607,27.62,3,84.00,3,.89,3,1651.23,3,30.06,3,6.96,3,88.50,3,.00,3,12.93,
1,2016,256,1153,607,27.62,3,84.00,3,.89,3,1648.90,3,30.06,3,6.89,3,88.40,3,.00,3,12.93,
1,2016,256,1154,607,27.62,3,84.70,3,.89,3,1644.51,3,30.06,3,6.95,3,90.40,3,.00,3,12.93,
1,2016,256,1155,607,27.69,3,83.90,3,.89,3,1634.68,3,30.06,3,6.56,3,87.50,3,.00,3,12.93,
1,2016,256,1156,607,27.65,3,84.00,3,.88,3,1617.88,3,30.06,3,6.79,3,86.20,3,.00,3,12.92,
1,2016,256,1157,607,27.65,3,85.10,3,.87,3,1602.88,3,30.06,3,6.51,3,84.40,3,.00,3,12.92,
1,2016,256,1158,607,27.78,3,85.30,3,.86,3,1589.93,3,30.06,3,6.66,3,81.20,3,.00,3,12.93,
1,2016,256,1159,607,27.72,3,83.20,3,.86,3,1581.14,3,30.05,3,6.77,3,85.20,3,.00,3,12.90,
1,2016,256,1200,607,27.75,3,84.00,3,.85,3,1578.03,3,30.05,3,5.99,3,78.80,3,.00,3,12.92,
1,2016,256,1201,607,27.78,3,84.00,3,.85,3,1574.67,3,30.05,3,6.09,3,77.94,3,.00,3,12.92,
1,2016,256,1202,607,27.85,3,84.50,3,.85,3,1570.01,3,30.05,3,6.00,3,90.90,3,.00,3,12.92,
1,2016,256,1203,607,27.89,3,83.60,3,.85,3,1566.90,3,30.05,3,5.73,3,77.91,3,.00,3,12.92,
1,2016,256,1204,607,27.89,3,84.00,3,.85,3,1563.28,3,30.05,3,6.21,3,82.00,3,.00,3,12.92,
1,2016,256,1205,607,27.89,3,83.30,3,.84,3,1561.97,3,30.05,3,5.87,3,77.75,3,.00,3,12.92,
1,2016,256,1206,607,27.82,3,83.40,3,.84,3,1558.87,3,30.05,3,6.05,3,77.19,3,.00,3,12.92,
1,2016,256,1207,607,27.82,3,83.20,3,.83,3,1553.42,3,30.05,3,6.04,3,82.70,3,.00,3,12.88,
1,2016,256,1208,607,27.78,3,83.40,3,.83,3,1552.65,3,30.04,3,6.22,3,75.05,3,.00,3,12.92,
1,2016,256,1209,607,27.85,3,84.00,3,.82,3,1548.50,3,30.05,3,5.57,3,76.78,3,.00,3,12.89,
1,2016,256,1210,607,27.92,3,83.70,3,.81,3,1549.02,3,30.05,3,6.06,3,77.84,3,.00,3,12.90,
1,2016,256,1211,607,27.82,3,83.60,3,.81,3,1550.30,3,30.04,3,5.80,3,77.89,3,.00,3,12.92,
1,2016,256,1212,607,27.82,3,84.30,3,.80,3,1545.13,3,30.04,3,6.08,3,82.40,3,.00,3,12.92,
1,2016,256,1213,607,27.78,3,83.30,3,.79,3,1543.05,3,30.04,3,5.70,3,84.10,3,.00,3,12.92,
1,2016,256,1214,607,27.88,3,84.50,3,.78,3,1547.71,3,30.05,3,5.23,3,74.95,3,.00,3,12.92,
1,2016,256,1215,607,27.85,3,83.20,3,.77,3,1544.34,3,30.04,3,5.71,3,74.28,3,.00,3,12.92,
1,2016,256,1216,607,27.92,3,83.30,3,.76,3,1546.15,3,30.04,3,5.27,3,83.30,3,.00,3,12.92,
1,2016,256,1217,607,27.92,3,83.30,3,.75,3,1545.36,3,30.04,3,5.39,3,84.30,3,.00,3,12.92,
1,2016,256,1218,607,27.92,3,84.30,3,.74,3,1542.52,3,30.04,3,5.56,3,83.10,3,.00,3,12.92,
1,2016,256,1219,607,27.92,3,83.40,3,.74,3,1543.57,3,30.04,3,5.58,3,85.90,3,.00,3,12.92,
1,2016,256,1220,607,28.02,3,83.80,3,.73,3,1538.91,3,30.04,3,5.18,3,88.60,3,.00,3,12.92,
1,2016,256,1221,607,28.02,3,83.10,3,.72,3,1541.70,3,30.04,3,5.23,3,87.90,3,.00,3,12.91,
1,2016,256,1222,607,27.95,3,83.30,3,.71,3,1532.91,3,30.04,3,5.16,3,90.50,3,.00,3,12.92,
1,2016,256,1223,607,27.98,3,83.30,3,.70,3,1537.31,3,30.04,3,4.72,3,85.20,3,.00,3,12.92,
1,2016,256,1224,607,28.09,3,84.60,3,.69,3,1541.44,3,30.04,3,4.83,3,101.40,3,.00,3,12.92,
1,2016,256,1225,607,28.02,3,83.70,3,.69,3,1539.12,3,30.04,3,5.18,3,91.70,3,.00,3,12.92,
1,2016,256,1226,607,28.09,3,83.60,3,.68,3,1537.57,3,30.04,3,5.58,3,94.60,3,.00,3,12.92,
1,2016,256,1227,607,27.98,3,83.00,3,.67,3,1534.18,3,30.04,3,5.18,3,100.50,3,.00,3,12.92,
1,2016,256,1228,607,28.09,3,84.00,3,.66,3,1535.22,3,30.04,3,4.51,3,112.20,3,.00,3,12.92,
1,2016,256,1229,607,28.05,3,82.60,3,.66,3,1530.56,3,30.04,3,3.62,3,101.70,3,.00,3,12.89,
1,2016,256,1230,607,28.22,3,82.40,3,.65,3,1533.15,3,30.03,3,3.96,3,91.80,3,.00,3,12.92,
1,2016,256,1231,607,28.19,3,82.40,3,.65,3,1527.98,3,30.04,3,4.63,3,113.70,3,.00,3,12.91,
1,2016,256,1232,607,28.15,3,82.20,3,.64,3,1526.68,3,30.03,3,4.80,3,124.30,3,.00,3,12.92,
1,2016,256,1233,607,28.29,3,82.30,3,.64,3,1524.61,3,30.03,3,3.77,3,115.10,3,.00,3,12.91,
1,2016,256,1234,607,28.29,3,81.40,3,.63,3,1519.68,3,30.03,3,4.56,3,108.40,3,.00,3,12.91,
1,2016,256,1235,607,28.32,3,81.00,3,.63,3,1517.87,3,30.03,3,4.75,3,118.20,3,.00,3,12.91,
1,2016,256,1236,607,28.36,3,81.20,3,.63,3,1517.09,3,30.03,3,4.29,3,93.60,3,.00,3,12.91,
1,2016,256,1237,607,28.36,3,80.90,3,.62,3,1516.58,3,30.03,3,4.86,3,107.20,3,.00,3,12.92,
1,2016,256,1238,607,28.29,3,80.90,3,.62,3,1513.99,3,30.03,3,4.70,3,86.90,3,.00,3,12.87,
1,2016,256,1239,607,28.46,3,81.40,3,.62,3,1513.47,3,30.03,3,5.81,3,90.70,3,.00,3,12.91,
1,2016,256,1240,607,28.42,3,81.40,3,.62,3,1509.60,3,30.03,3,4.28,3,102.90,3,.00,3,12.88,
1,2016,256,1241,607,28.49,3,81.60,3,.62,3,1513.47,3,30.03,3,4.57,3,99.00,3,.00,3,12.91,
1,2016,256,1242,607,28.49,3,82.90,3,.62,3,1509.59,3,30.03,3,5.38,3,89.90,3,.00,3,12.91,
1,2016,256,1243,607,28.53,3,83.10,3,.62,3,1505.72,3,30.03,3,5.90,3,104.50,3,.00,3,12.91,
1,2016,256,1244,607,28.53,3,81.30,3,.62,3,1509.08,3,30.03,3,7.20,3,117.30,3,.00,3,12.91,
1,2016,256,1245,607,28.46,3,80.50,3,.63,3,1511.92,3,30.03,3,8.90,3,111.20,3,.00,3,12.91,
1,2016,256,1246,607,28.49,3,80.50,3,.63,3,1506.21,3,30.03,3,9.06,3,114.80,3,.00,3,12.91,
1,2016,256,1247,607,28.56,3,82.40,3,.63,3,1505.69,3,30.03,3,9.18,3,127.30,3,.00,3,12.91,
1,2016,256,1248,607,28.53,3,80.90,3,.63,3,1501.30,3,30.03,3,9.64,3,109.70,3,.00,3,12.91,
1,2016,256,1249,607,28.56,3,82.10,3,.64,3,1499.23,3,30.03,3,9.95,3,109.10,3,.00,3,12.91,
1,2016,256,1250,607,28.53,3,83.10,3,.64,3,1503.84,3,30.03,3,9.34,3,120.30,3,.00,3,12.91,
1,2016,256,1251,607,28.46,3,82.80,3,.65,3,1500.48,3,30.03,3,9.62,3,124.40,3,.00,3,12.91,
1,2016,256,1252,607,28.59,3,83.20,3,.65,3,1498.16,3,30.03,3,8.57,3,113.60,3,.00,3,12.91,
1,2016,256,1253,607,28.49,3,83.50,3,.66,3,1498.16,3,30.03,3,9.49,3,119.60,3,.00,3,12.91,
1,2016,256,1254,607,28.42,3,83.00,3,.66,3,1491.70,3,30.03,3,9.97,3,126.90,3,.00,3,12.91,
1,2016,256,1255,607,28.49,3,85.10,3,.67,3,1495.32,3,30.03,3,10.11,3,119.50,3,.00,3,12.91,
1,2016,256,1256,607,28.46,3,83.10,3,.67,3,1493.51,3,30.03,3,9.52,3,110.30,3,.00,3,12.91,
1,2016,256,1257,607,28.39,3,84.50,3,.68,3,1487.31,3,30.03,3,10.07,3,122.30,3,.00,3,12.91,
1,2016,256,1258,607,28.39,3,83.80,3,.68,3,1483.15,3,30.03,3,11.31,3,122.20,3,.00,3,12.91,
1,2016,256,1259,607,28.46,3,84.40,3,.69,3,1487.29,3,30.03,3,10.77,3,120.70,3,.00,3,12.89,
1,2016,256,1300,607,28.39,3,84.60,3,.70,3,1495.05,3,30.03,3,10.98,3,128.20,3,.00,3,12.91,
1,2016,256,1301,607,28.46,3,84.70,3,.71,3,1498.93,3,30.03,3,10.36,3,115.20,3,.00,3,12.91,
1,2016,256,1302,607,28.42,3,85.50,3,.72,3,1491.95,3,30.03,3,11.08,3,114.00,3,.00,3,12.91,
1,2016,256,1303,607,28.46,3,85.10,3,.73,3,1505.40,3,30.03,3,10.92,3,116.50,3,.00,3,12.91,
1,2016,256,1304,607,28.49,3,83.70,3,.74,3,1517.03,3,30.03,3,12.07,3,110.70,3,.00,3,12.91,
1,2016,256,1305,607,28.49,3,84.80,3,.76,3,1533.58,3,30.03,3,10.88,3,117.30,3,.00,3,12.91,
1,2016,256,1306,607,28.46,3,85.20,3,.79,3,1582.18,3,30.03,3,11.06,3,122.70,3,.00,3,12.91,
1,2016,256,1307,607,28.46,3,85.20,3,.83,3,1640.87,3,30.03,3,11.73,3,116.80,3,.00,3,12.90,
1,2016,256,1308,607,28.59,3,86.00,3,.64,3,1319.52,3,30.03,3,10.73,3,103.20,3,.00,3,12.91,
1,2016,256,1309,607,28.46,3,83.60,3,.88,3,1684.82,3,30.02,3,11.37,3,118.10,3,.00,3,12.87,
1,2016,256,1310,607,28.46,3,83.90,3,.84,3,1617.87,3,30.03,3,11.63,3,113.80,3,.00,3,12.89,
1,2016,256,1311,607,28.49,3,83.20,3,.85,3,1622.01,3,30.02,3,11.48,3,121.30,3,.00,3,12.90,
1,2016,256,1312,607,28.46,3,83.50,3,.89,3,1680.17,3,30.02,3,11.01,3,107.30,3,.00,3,12.91,
1,2016,256,1313,607,28.49,3,82.60,3,.93,3,1750.73,3,30.02,3,10.86,3,110.40,3,.00,3,12.91,
1,2016,256,1314,607,28.25,3,75.34,3,.94,3,1772.45,3,30.03,3,17.48,3,66.57,3,.00,3,12.91,
1,2016,256,1315,607,27.61,3,76.56,3,.31,3,680.70,3,30.02,3,20.15,3,72.25,3,.00,3,12.91,
1,2016,256,1316,607,27.27,3,78.97,3,.34,3,723.87,3,30.02,3,22.34,3,69.68,3,.00,3,12.91,
1,2016,256,1317,607,27.10,3,76.56,3,1.08,3,1968.56,3,30.02,3,21.75,3,77.23,3,.00,3,12.91,
1,2016,256,1318,607,27.20,3,79.51,3,1.00,3,1829.13,3,30.02,3,20.43,3,78.15,3,.00,3,12.91,
1,2016,256,1319,607,27.41,3,77.00,3,.34,3,747.14,3,30.02,3,18.87,3,77.45,3,.00,3,12.92,
1,2016,256,1320,607,27.31,3,75.51,3,.94,3,1729.29,3,30.02,3,22.64,3,63.06,3,.00,3,12.92,
1,2016,256,1321,607,27.27,3,76.05,3,.95,3,1742.73,3,30.02,3,22.11,3,72.01,3,.00,3,12.91,
1,2016,256,1322,607,27.34,3,74.69,3,.92,3,1687.93,3,30.01,3,23.56,3,69.77,3,.00,3,12.92,
1,2016,256,1323,607,27.47,3,76.46,3,.18,3,447.77,3,30.02,3,24.47,3,66.57,3,.00,3,12.92,
1,2016,256,1324,607,27.44,3,76.32,3,.85,3,1567.71,3,30.02,3,23.01,3,60.75,3,.00,3,12.92,
1,2016,256,1325,607,27.44,3,73.37,3,.82,3,1522.48,3,30.02,3,22.26,3,65.66,3,.00,3,12.92,
1,2016,256,1326,607,27.51,3,75.85,3,.81,3,1507.48,3,30.01,3,20.44,3,65.49,3,.00,3,12.92,
1,2016,256,1327,607,27.54,3,71.14,3,.81,3,1489.39,3,30.01,3,20.08,3,63.85,3,.00,3,12.92,
1,2016,256,1328,607,27.68,3,74.22,3,.79,3,1461.47,3,30.01,3,19.10,3,61.85,3,.00,3,12.92,
1,2016,256,1329,607,27.78,3,77.14,3,.78,3,1436.39,3,30.01,3,19.49,3,71.65,3,.00,3,12.90,
1,2016,256,1330,607,27.58,3,74.56,3,.78,3,1435.88,3,30.01,3,20.53,3,59.98,3,.00,3,12.92,
1,2016,256,1331,607,27.58,3,77.27,3,.77,3,1431.74,3,30.01,3,19.76,3,66.86,3,.00,3,12.92,
1,2016,256,1332,607,27.44,3,75.95,3,.77,3,1434.05,3,30.01,3,19.87,3,60.99,3,.00,3,12.92,
1,2016,256,1333,607,27.27,3,74.63,3,.77,3,1426.56,3,30.01,3,18.89,3,62.53,3,.00,3,12.92,
1,2016,256,1334,607,27.41,3,76.05,3,.77,3,1419.84,3,30.01,3,17.56,3,64.93,3,.00,3,12.92,
1,2016,256,1335,607,27.44,3,76.69,3,.76,3,1408.98,3,30.01,3,15.74,3,71.41,3,.00,3,12.92,
1,2016,256,1336,607,27.58,3,74.36,3,.76,3,1400.98,3,30.01,3,17.44,3,69.44,3,.00,3,12.92,
1,2016,256,1337,607,27.44,3,75.41,3,.75,3,1391.93,3,30.01,3,16.72,3,65.80,3,.00,3,12.92,
1,2016,256,1338,607,27.58,3,75.34,3,.75,3,1385.72,3,30.00,3,15.62,3,70.52,3,.00,3,12.92,
1,2016,256,1339,607,27.58,3,76.63,3,.75,3,1377.19,3,30.00,3,15.14,3,74.32,3,.00,3,12.92,
1,2016,256,1340,607,27.61,3,75.81,3,.75,3,1374.10,3,30.01,3,15.62,3,73.48,3,.00,3,12.87,
1,2016,256,1341,607,27.54,3,76.02,3,.74,3,1369.70,3,30.01,3,16.36,3,79.38,3,.00,3,12.93,
1,2016,256,1342,607,27.41,3,75.44,3,.74,3,1360.42,3,30.01,3,16.21,3,71.19,3,.00,3,12.91,
1,2016,256,1343,607,27.58,3,76.76,3,.74,3,1356.28,3,30.00,3,15.04,3,72.45,3,.00,3,12.93,
1,2016,256,1344,607,27.51,3,76.05,3,.73,3,1350.34,3,30.00,3,14.37,3,73.43,3,.00,3,12.93,
1,2016,256,1345,607,27.55,3,74.56,3,.73,3,1345.17,3,30.00,3,13.97,3,65.92,3,.00,3,12.93,
1,2016,256,1346,607,27.38,3,74.80,3,.73,3,1337.45,3,30.00,3,14.91,3,66.48,3,.00,3,12.93,
1,2016,256,1347,607,27.48,3,74.16,3,.72,3,1333.06,3,30.00,3,14.54,3,66.45,3,.00,3,12.93,
1,2016,256,1348,607,27.48,3,74.09,3,.72,3,1327.61,3,30.00,3,13.31,3,67.73,3,.00,3,12.93,
1,2016,256,1349,607,27.48,3,72.12,3,.72,3,1322.44,3,30.00,3,12.96,3,67.61,3,.00,3,12.94,
1,2016,256,1350,607,27.51,3,74.33,3,.72,3,1319.36,3,30.00,3,12.60,3,62.97,3,.00,3,12.93,
1,2016,256,1351,607,27.55,3,75.24,3,.71,3,1312.89,3,30.00,3,12.26,3,68.62,3,.00,3,12.93,
1,2016,256,1352,607,27.62,3,76.16,3,.71,3,1308.26,3,30.00,3,12.73,3,72.74,3,.00,3,12.94,
1,2016,256,1353,607,27.55,3,75.35,3,.71,3,1302.57,3,30.00,3,12.62,3,63.59,3,.00,3,12.94,
1,2016,256,1354,607,27.41,3,74.13,3,.71,3,1299.23,3,30.00,3,12.75,3,65.81,3,.00,3,12.93,
1,2016,256,1355,607,27.58,3,74.09,3,.70,3,1295.09,3,30.00,3,12.38,3,57.48,3,.00,3,12.94,
1,2016,256,1356,607,27.75,3,77.01,3,.70,3,1289.94,3,30.00,3,12.07,3,54.06,3,.00,3,12.93,
1,2016,256,1357,607,27.75,3,77.18,3,.70,3,1285.56,3,30.00,3,14.38,3,61.60,3,.00,3,12.94,
1,2016,256,1358,607,27.62,3,75.08,3,.70,3,1281.43,3,30.00,3,14.84,3,62.42,3,.00,3,12.94,
1,2016,256,1359,607,27.55,3,73.86,3,.69,3,1277.29,3,30.00,3,14.44,3,67.40,3,.00,3,12.91,
1,2016,256,1400,607,27.52,3,72.37,3,.69,3,1270.31,3,30.00,3,14.38,3,64.27,3,.00,3,12.94,
1,2016,256,1401,607,27.52,3,71.49,3,.69,3,1265.14,3,30.00,3,14.93,3,68.46,3,.00,3,12.94,
1,2016,256,1402,607,27.59,3,71.76,3,.69,3,1260.48,3,30.00,3,14.69,3,68.12,3,.00,3,12.94,
1,2016,256,1403,607,27.62,3,70.88,3,.69,3,1255.33,3,30.00,3,14.57,3,65.48,3,.00,3,12.93,
1,2016,256,1404,607,27.72,3,72.20,3,.68,3,1253.26,3,30.00,3,13.86,3,62.85,3,.00,3,12.94,
1,2016,256,1405,607,27.79,3,72.30,3,.68,3,1248.35,3,29.99,3,14.27,3,66.75,3,.00,3,12.93,
1,2016,256,1406,607,27.69,3,67.66,3,.68,3,1243.69,3,30.00,3,14.95,3,66.78,3,.00,3,12.94,
1,2016,256,1407,607,27.72,3,68.13,3,.68,3,1237.23,3,30.00,3,14.78,3,62.06,3,.00,3,12.94,
1,2016,256,1408,607,27.79,3,68.84,3,.67,3,1231.54,3,29.99,3,14.93,3,65.07,3,.00,3,12.94,
1,2016,256,1409,607,27.96,3,69.46,3,.67,3,1227.17,3,30.00,3,14.38,3,62.93,3,.00,3,12.94,
1,2016,256,1410,607,27.93,3,71.63,3,.67,3,1222.00,3,30.00,3,13.75,3,65.45,3,.00,3,12.90,
1,2016,256,1411,607,28.03,3,71.76,3,.67,3,1218.92,3,29.99,3,13.51,3,58.26,3,.00,3,12.89,
1,2016,256,1412,607,27.93,3,71.42,3,.66,3,1215.82,3,29.99,3,13.94,3,58.83,3,.00,3,12.94,
1,2016,256,1413,607,28.00,3,71.29,3,.66,3,1209.61,3,30.00,3,13.70,3,59.82,3,.00,3,12.90,
1,2016,256,1414,607,28.20,3,72.71,3,.66,3,1204.18,3,30.00,3,13.39,3,71.57,3,.00,3,12.94,
1,2016,256,1415,607,28.13,3,73.19,3,.66,3,1201.12,3,30.00,3,14.50,3,62.25,3,.00,3,12.94,
1,2016,256,1416,607,28.00,3,72.07,3,.65,3,1195.69,3,30.00,3,13.70,3,67.26,3,.00,3,12.94,
1,2016,256,1417,607,27.93,3,72.30,3,.65,3,1193.10,3,29.99,3,14.43,3,71.59,3,.00,3,12.94,
1,2016,256,1418,607,27.90,3,70.74,3,.65,3,1187.15,3,29.99,3,16.16,3,67.57,3,.00,3,12.94,
1,2016,256,1419,607,27.83,3,71.46,3,.65,3,1181.98,3,30.00,3,16.63,3,67.19,3,.00,3,12.94,
1,2016,256,1420,607,28.00,3,75.05,3,.64,3,1175.00,3,30.00,3,15.93,3,66.97,3,.00,3,12.94,
1,2016,256,1421,607,27.90,3,72.31,3,.64,3,1172.17,3,30.00,3,18.06,3,66.11,3,.00,3,12.94,
1,2016,256,1422,607,27.76,3,73.32,3,.64,3,1170.10,3,30.00,3,17.83,3,65.65,3,.00,3,12.94,
1,2016,256,1423,607,27.87,3,74.07,3,.64,3,1168.05,3,30.00,3,17.22,3,64.69,3,.00,3,12.94,
1,2016,256,1424,607,27.66,3,72.24,3,.63,3,1159.26,3,30.00,3,16.27,3,70.87,3,.00,3,12.94,
1,2016,256,1425,607,27.53,3,69.93,3,.63,3,1153.32,3,30.00,3,16.12,3,72.53,3,.00,3,12.94,
1,2016,256,1426,607,27.69,3,73.15,3,.63,3,1148.42,3,30.00,3,17.31,3,70.70,3,.00,3,12.94,
1,2016,256,1427,607,27.80,3,72.48,3,.62,3,1140.92,3,30.00,3,17.35,3,69.89,3,.00,3,12.94,
1,2016,256,1428,607,27.83,3,73.97,3,.62,3,1133.68,3,30.00,3,16.47,3,70.05,3,.00,3,12.94,
1,2016,256,1429,607,27.90,3,73.63,3,.62,3,1129.54,3,30.00,3,16.63,3,69.72,3,.00,3,12.92,
1,2016,256,1430,607,27.80,3,71.26,3,.62,3,1124.38,3,30.00,3,16.26,3,68.52,3,.00,3,12.94,
1,2016,256,1431,607,27.83,3,72.71,3,.61,3,1118.95,3,30.00,3,16.27,3,69.94,3,.00,3,12.94,
1,2016,256,1432,607,27.70,3,73.70,3,.61,3,1116.89,3,30.00,3,15.82,3,69.48,3,.00,3,12.94,
1,2016,256,1433,607,27.73,3,74.24,3,.61,3,1113.53,3,30.00,3,15.92,3,69.77,3,.00,3,12.94,
1,2016,256,1434,607,27.76,3,77.19,3,.61,3,1107.59,3,30.00,3,14.56,3,67.65,3,.00,3,12.94,
1,2016,256,1435,607,27.60,3,74.17,3,.60,3,1103.71,3,30.00,3,15.12,3,62.57,3,.00,3,12.94,
1,2016,256,1436,607,27.53,3,73.50,3,.60,3,1099.32,3,30.00,3,15.11,3,61.80,3,.00,3,12.94,
1,2016,256,1437,607,27.53,3,75.26,3,.60,3,1093.89,3,30.00,3,14.16,3,55.32,3,.00,3,12.94,
1,2016,256,1438,607,27.53,3,76.51,3,.60,3,1086.90,3,30.00,3,14.04,3,56.60,3,.00,3,12.94,
1,2016,256,1439,607,27.60,3,74.99,3,.59,3,1084.06,3,30.00,3,14.40,3,52.68,3,.00,3,12.94,
1,2016,256,1440,607,27.56,3,76.48,3,.59,3,1077.59,3,30.00,3,14.37,3,50.99,3,.00,3,12.91,
1,2016,256,1441,607,27.63,3,76.31,3,.59,3,1078.10,3,30.00,3,13.68,3,62.91,3,.00,3,12.94,
1,2016,256,1442,607,27.70,3,76.14,3,.60,3,1096.46,3,30.00,3,14.71,3,57.51,3,.00,3,12.90,
1,2016,256,1443,607,27.63,3,75.39,3,.64,3,1172.75,3,30.00,3,15.00,3,52.68,3,.00,3,12.94,
1,2016,256,1444,607,27.70,3,75.12,3,.71,3,1277.26,3,30.00,3,15.15,3,59.37,3,.00,3,12.92,
1,2016,256,1445,607,27.73,3,76.01,3,.50,3,967.19,3,30.00,3,16.66,3,60.98,3,.00,3,12.94,
1,2016,256,1446,607,27.56,3,75.74,3,.31,3,649.62,3,30.00,3,17.79,3,62.55,3,.00,3,12.94,
1,2016,256,1447,607,27.63,3,76.75,3,.20,3,442.73,3,30.00,3,17.05,3,63.70,3,.00,3,12.94,
1,2016,256,1448,607,27.56,3,77.77,3,.19,3,418.94,3,30.00,3,15.98,3,56.00,3,.00,3,12.94,
1,2016,256,1449,607,27.56,3,80.50,3,.20,3,435.75,3,30.00,3,14.51,3,58.98,3,.00,3,12.94,
1,2016,256,1450,607,27.63,3,80.60,3,.21,3,448.95,3,30.00,3,14.37,3,47.65,3,.00,3,12.94,
1,2016,256,1451,607,27.53,3,78.62,3,.21,3,452.05,3,30.00,3,14.17,3,53.83,3,.00,3,12.94,
1,2016,256,1452,607,27.60,3,80.40,3,.22,3,468.60,3,30.00,3,13.20,3,50.80,3,.00,3,12.94,
1,2016,256,1453,607,27.50,3,78.04,3,.24,3,519.29,3,30.00,3,13.76,3,57.97,3,.00,3,12.94,
1,2016,256,1454,607,27.53,3,78.79,3,.28,3,574.64,3,30.00,3,13.41,3,53.88,3,.00,3,12.95,
1,2016,256,1455,607,27.46,3,79.87,3,.25,3,514.12,3,30.00,3,12.63,3,57.61,3,.00,3,12.95,
1,2016,256,1456,607,27.50,3,80.10,3,.32,3,644.72,3,30.00,3,12.22,3,51.11,3,.00,3,12.95,
1,2016,256,1457,607,27.39,3,78.14,3,.23,3,489.81,3,30.00,3,11.74,3,48.75,3,.00,3,12.95,
1,2016,256,1458,607,27.46,3,77.26,3,.20,3,422.31,3,30.00,3,11.59,3,50.39,3,.00,3,12.95,
1,2016,256,1459,607,27.56,3,79.06,3,.18,3,391.60,3,30.00,3,11.37,3,54.58,3,.00,3,12.92,
1,2016,256,1500,607,27.53,3,79.23,3,.16,3,346.46,3,30.00,3,11.34,3,51.74,3,.00,3,12.95,
1,2016,256,1501,607,27.70,3,79.67,3,.15,3,334.42,3,30.00,3,11.57,3,41.89,3,.00,3,12.95,
1,2016,256,1502,607,27.67,3,76.45,3,.15,3,330.81,3,30.00,3,13.06,3,44.35,3,.00,3,12.95,
1,2016,256,1503,607,27.63,3,77.94,3,.15,3,332.79,3,30.00,3,13.12,3,53.30,3,.00,3,12.95,
1,2016,256,1504,607,27.53,3,75.57,3,.15,3,337.60,3,30.00,3,13.77,3,53.54,3,.00,3,12.95,
1,2016,256,1505,607,27.67,3,73.87,3,.15,3,341.98,3,30.00,3,15.34,3,50.41,3,.00,3,12.95,
1,2016,256,1506,607,27.70,3,71.80,3,.16,3,349.21,3,30.00,3,13.92,3,53.69,3,.00,3,12.95,
1,2016,256,1507,607,27.77,3,72.65,3,.16,3,354.72,3,30.00,3,13.52,3,50.66,3,.00,3,12.96,
1,2016,256,1508,607,28.01,3,70.45,3,.16,3,352.65,3,30.00,3,13.12,3,43.72,3,.00,3,12.95,
1,2016,256,1509,607,28.04,3,72.48,3,.15,3,343.71,3,30.00,3,12.71,3,53.11,3,.00,3,12.95,
1,2016,256,1510,607,28.01,3,73.94,3,.15,3,338.89,3,30.00,3,12.69,3,52.87,3,.00,3,12.93,
1,2016,256,1511,607,27.97,3,73.33,3,.15,3,343.37,3,30.00,3,12.97,3,58.22,3,.00,3,12.92,
1,2016,256,1512,607,28.07,3,76.75,3,.16,3,355.83,3,30.00,3,12.74,3,54.77,3,.00,3,12.96,
1,2016,256,1513,607,28.04,3,75.43,3,.17,3,376.82,3,30.00,3,13.10,3,58.65,3,.00,3,12.91,
1,2016,256,1514,607,27.90,3,75.30,3,.21,3,444.31,3,30.00,3,14.80,3,65.94,3,.00,3,12.95,
1,2016,256,1515,607,27.84,3,76.89,3,.20,3,427.74,3,30.00,3,15.29,3,59.71,3,.00,3,12.94,
1,2016,256,1516,607,27.87,3,77.23,3,.28,3,562.22,3,30.00,3,14.38,3,60.48,3,.00,3,12.96,
1,2016,256,1517,607,27.77,3,76.31,3,.54,3,959.71,3,30.00,3,14.44,3,64.04,3,.00,3,12.96,
1,2016,256,1518,607,27.70,3,75.19,3,.50,3,891.69,3,30.00,3,14.91,3,59.30,3,.00,3,12.96,
1,2016,256,1519,607,27.57,3,74.28,3,.52,3,919.63,3,30.00,3,14.91,3,61.30,3,.00,3,12.96,
1,2016,256,1520,607,27.70,3,75.09,3,.51,3,909.03,3,30.00,3,14.57,3,61.47,3,.00,3,12.96,
1,2016,256,1521,607,27.77,3,76.79,3,.51,3,908.51,3,30.00,3,15.14,3,62.65,3,.00,3,12.96,
1,2016,256,1522,607,27.70,3,76.08,3,.51,3,913.94,3,30.00,3,15.13,3,55.04,3,.00,3,12.96,
1,2016,256,1523,607,27.70,3,76.69,3,.51,3,922.21,3,30.00,3,13.25,3,56.99,3,.00,3,12.96,
1,2016,256,1524,607,27.73,3,76.62,3,.52,3,928.15,3,30.00,3,13.62,3,54.56,3,.00,3,12.96,
1,2016,256,1525,607,27.73,3,74.25,3,.51,3,907.98,3,30.00,3,12.57,3,55.62,3,.00,3,12.95,
1,2016,256,1526,607,27.73,3,74.45,3,.49,3,872.03,3,30.00,3,12.38,3,56.34,3,.00,3,12.96,
1,2016,256,1527,607,27.90,3,73.70,3,.47,3,845.40,3,30.00,3,12.25,3,58.02,3,.00,3,12.96,
1,2016,256,1528,607,27.90,3,73.87,3,.46,3,828.59,3,30.00,3,11.43,3,64.43,3,.00,3,12.96,
1,2016,256,1529,607,27.94,3,71.43,3,.46,3,823.41,3,30.00,3,11.21,3,54.96,3,.00,3,12.93,
1,2016,256,1530,607,27.94,3,72.96,3,.45,3,808.68,3,30.00,3,11.19,3,51.67,3,.00,3,12.95,
1,2016,256,1531,607,28.01,3,71.19,3,.44,3,800.92,3,29.99,3,11.16,3,51.16,3,.00,3,12.95,
1,2016,256,1532,607,28.17,3,73.19,3,.44,3,790.32,3,29.99,3,9.96,3,49.55,3,.00,3,12.95,
1,2016,256,1533,607,28.11,3,69.57,3,.43,3,781.01,3,29.99,3,10.26,3,48.20,3,.00,3,12.95,
1,2016,256,1534,607,28.21,3,69.19,3,.43,3,774.80,3,29.99,3,9.55,3,50.85,3,.00,3,12.95,
1,2016,256,1535,607,28.18,3,69.70,3,.43,3,766.78,3,29.99,3,9.98,3,54.96,3,.00,3,12.95,
1,2016,256,1536,607,28.21,3,67.12,3,.42,3,757.99,3,29.99,3,10.66,3,58.99,3,.00,3,12.95,
1,2016,256,1537,607,28.24,3,67.36,3,.42,3,748.16,3,29.99,3,10.94,3,64.62,3,.00,3,12.95,
1,2016,256,1538,607,28.31,3,66.55,3,.41,3,742.22,3,29.99,3,10.81,3,56.10,3,.00,3,12.95,
1,2016,256,1539,607,28.45,3,68.45,3,.41,3,738.60,3,29.99,3,9.90,3,63.03,3,.00,3,12.95,
1,2016,256,1540,607,28.51,3,68.96,3,.41,3,734.98,3,29.99,3,9.71,3,58.43,3,.00,3,12.92,
1,2016,256,1541,607,28.48,3,68.92,3,.41,3,730.58,3,29.99,3,11.10,3,70.01,3,.00,3,12.95,
1,2016,256,1542,607,28.38,3,68.78,3,.40,3,727.23,3,29.99,3,11.77,3,69.63,3,.00,3,12.91,
1,2016,256,1543,607,28.34,3,70.11,3,.40,3,721.80,3,29.99,3,12.47,3,70.18,3,.00,3,12.95,
1,2016,256,1544,607,28.28,3,72.45,3,.40,3,714.54,3,29.99,3,12.24,3,67.34,3,.00,3,12.91,
1,2016,256,1545,607,28.21,3,72.85,3,.39,3,707.29,3,29.99,3,12.73,3,70.93,3,.00,3,12.95,
1,2016,256,1546,607,28.21,3,72.79,3,.39,3,700.32,3,29.99,3,12.63,3,67.48,3,.00,3,12.95,
1,2016,256,1547,607,28.21,3,72.52,3,.38,3,691.27,3,29.99,3,11.96,3,69.36,3,.00,3,12.95,
1,2016,256,1548,607,28.11,3,73.26,3,.38,3,680.92,3,29.99,3,12.42,3,62.21,3,.00,3,12.95,
1,2016,256,1549,607,28.11,3,71.02,3,.38,3,671.87,3,29.99,3,12.13,3,63.51,3,.00,3,12.95,
1,2016,256,1550,607,28.11,3,73.02,3,.37,3,666.95,3,29.98,3,12.43,3,63.03,3,.00,3,12.95,
1,2016,256,1551,607,28.18,3,70.28,3,.37,3,663.07,3,29.98,3,13.45,3,64.19,3,.00,3,12.95,
1,2016,256,1552,607,28.21,3,72.62,3,.37,3,656.87,3,29.98,3,13.39,3,64.26,3,.00,3,12.95,
1,2016,256,1553,607,28.07,3,73.13,3,.36,3,649.38,3,29.98,3,14.43,3,63.22,3,.00,3,12.95,
1,2016,256,1554,607,28.04,3,72.21,3,.36,3,644.46,3,29.98,3,14.12,3,66.04,3,.00,3,12.95,
1,2016,256,1555,607,28.01,3,75.09,3,.36,3,639.03,3,29.98,3,14.29,3,65.61,3,.00,3,12.95,
1,2016,256,1556,607,27.90,3,73.16,3,.35,3,634.12,3,29.98,3,14.31,3,57.81,3,.00,3,12.95,
1,2016,256,1557,607,27.94,3,72.21,3,.35,3,627.12,3,29.98,3,14.13,3,57.64,3,.00,3,12.95,
1,2016,256,1558,607,27.97,3,73.06,3,.35,3,620.15,3,29.98,3,14.26,3,56.99,3,.00,3,12.95,
1,2016,256,1559,607,27.90,3,71.43,3,.34,3,614.20,3,29.98,3,14.71,3,55.88,3,.00,3,12.92,
1,2016,256,1600,607,27.83,3,72.28,3,.34,3,606.44,3,29.98,3,13.83,3,59.66,3,.00,3,12.95,
1,2016,256,1601,607,28.00,3,72.24,3,.34,3,601.78,3,29.98,3,14.22,3,59.22,3,.00,3,12.95,
1,2016,256,1602,607,27.93,3,71.22,3,.34,3,597.13,3,29.98,3,14.15,3,58.36,3,.00,3,12.95,
1,2016,256,1603,607,27.86,3,70.75,3,.33,3,593.77,3,29.98,3,14.36,3,54.33,3,.00,3,12.95,
1,2016,256,1604,607,27.80,3,69.22,3,.33,3,589.11,3,29.98,3,14.13,3,61.99,3,.00,3,12.95,
1,2016,256,1605,607,28.00,3,72.27,3,.33,3,582.90,3,29.97,3,13.20,3,59.00,3,.00,3,12.95,
1,2016,256,1606,607,28.07,3,71.73,3,.32,3,576.18,3,29.97,3,11.93,3,56.14,3,.00,3,12.95,
1,2016,256,1607,607,28.03,3,68.74,3,.32,3,569.97,3,29.97,3,13.01,3,58.40,3,.00,3,12.95,
1,2016,256,1608,607,28.10,3,67.66,3,.32,3,563.77,3,29.97,3,12.99,3,59.56,3,.00,3,12.95,
1,2016,256,1609,607,28.03,3,65.35,3,.31,3,557.31,3,29.97,3,12.80,3,57.54,3,.00,3,12.95,
1,2016,256,1610,607,28.17,3,67.08,3,.31,3,551.10,3,29.97,3,12.30,3,57.54,3,.00,3,12.93,
1,2016,256,1611,607,28.20,3,66.20,3,.31,3,544.64,3,29.97,3,11.84,3,58.16,3,.00,3,12.94,
1,2016,256,1612,607,28.17,3,68.54,3,.30,3,539.47,3,29.97,3,11.09,3,61.24,3,.00,3,12.95,
1,2016,256,1613,607,28.30,3,69.02,3,.30,3,533.77,3,29.97,3,11.29,3,63.43,3,.00,3,12.91,
1,2016,256,1614,607,28.34,3,70.81,3,.30,3,528.34,3,29.97,3,10.07,3,58.33,3,.00,3,12.95,
1,2016,256,1615,607,28.30,3,67.56,3,.29,3,522.91,3,29.97,3,10.42,3,50.36,3,.00,3,12.94,
1,2016,256,1616,607,28.34,3,70.17,3,.29,3,515.15,3,29.97,3,11.40,3,58.16,3,.00,3,12.95,
1,2016,256,1617,607,28.27,3,69.93,3,.29,3,507.65,3,29.98,3,11.25,3,52.53,3,.00,3,12.95,
1,2016,256,1618,607,28.37,3,70.34,3,.28,3,501.97,3,29.98,3,11.48,3,64.95,3,.00,3,12.95,
1,2016,256,1619,607,28.30,3,70.54,3,.28,3,496.79,3,29.98,3,12.39,3,57.75,3,.00,3,12.95,
1,2016,256,1620,607,28.30,3,71.83,3,.28,3,489.55,3,29.98,3,12.20,3,64.25,3,.00,3,12.95,
1,2016,256,1621,607,28.34,3,72.71,3,.27,3,482.31,3,29.98,3,13.53,3,56.47,3,.00,3,12.95,
1,2016,256,1622,607,28.23,3,71.90,3,.27,3,474.81,3,29.98,3,13.84,3,54.89,3,.00,3,12.95,
1,2016,256,1623,607,28.23,3,74.44,3,.27,3,468.34,3,29.98,3,13.88,3,61.00,3,.00,3,12.95,
1,2016,256,1624,607,28.17,3,72.37,3,.26,3,462.39,3,29.98,3,13.45,3,59.75,3,.00,3,12.95,
1,2016,256,1625,607,28.06,3,73.08,3,.26,3,456.44,3,29.98,3,13.97,3,62.16,3,.00,3,12.95,
1,2016,256,1626,607,28.13,3,72.40,3,.26,3,450.75,3,29.98,3,14.31,3,62.15,3,.00,3,12.95,
1,2016,256,1627,607,28.10,3,74.54,3,.25,3,445.58,3,29.98,3,14.07,3,66.39,3,.00,3,12.95,
1,2016,256,1628,607,28.06,3,73.79,3,.25,3,439.11,3,29.98,3,14.72,3,66.10,3,.00,3,12.95,
1,2016,256,1629,607,28.10,3,73.73,3,.25,3,433.94,3,29.98,3,14.71,3,59.27,3,.00,3,12.85,
1,2016,256,1630,607,28.06,3,74.20,3,.24,3,428.51,3,29.98,3,14.70,3,60.83,3,.00,3,12.95,
1,2016,256,1631,607,28.03,3,75.18,3,.24,3,420.23,3,29.98,3,14.06,3,65.65,3,.00,3,12.95,
1,2016,256,1632,607,28.06,3,75.29,3,.24,3,415.32,3,29.99,3,14.36,3,60.93,3,.00,3,12.95,
1,2016,256,1633,607,28.03,3,76.51,3,.23,3,409.63,3,29.99,3,14.29,3,61.29,3,.00,3,12.95,
1,2016,256,1634,607,28.10,3,77.15,3,.23,3,405.74,3,29.99,3,14.29,3,66.51,3,.00,3,12.95,
1,2016,256,1635,607,28.10,3,78.17,3,.23,3,401.08,3,29.99,3,14.06,3,67.64,3,.00,3,12.95,
1,2016,256,1636,607,28.00,3,75.59,3,.22,3,391.26,3,29.99,3,14.24,3,69.18,3,.00,3,12.95,
1,2016,256,1637,607,27.93,3,77.52,3,.22,3,382.05,3,29.99,3,13.59,3,70.05,3,.00,3,12.96,
1,2016,256,1638,607,28.00,3,76.13,3,.22,3,379.21,3,29.99,3,12.78,3,63.50,3,.00,3,12.96,
1,2016,256,1639,607,28.00,3,76.27,3,.22,3,377.23,3,29.99,3,13.29,3,63.94,3,.00,3,12.96,
1,2016,256,1640,607,27.93,3,77.42,3,.21,3,372.07,3,29.99,3,13.76,3,63.02,3,.00,3,12.92,
1,2016,256,1641,607,28.13,3,77.45,3,.22,3,371.21,3,29.99,3,12.54,3,67.06,3,.00,3,12.95,
1,2016,256,1642,607,28.13,3,79.46,3,.21,3,366.39,3,29.99,3,11.87,3,66.05,3,.00,3,12.94,
1,2016,256,1643,607,28.00,3,77.39,3,.21,3,352.55,3,30.00,3,12.46,3,63.89,3,.00,3,12.96,
1,2016,256,1644,607,28.03,3,77.96,3,.18,3,317.03,3,30.00,3,11.81,3,61.84,3,.00,3,12.91,
1,2016,256,1645,607,28.17,3,79.73,3,.21,3,357.44,3,29.99,3,12.62,3,80.20,3,.00,3,12.96,
1,2016,256,1646,607,28.10,3,78.34,3,.22,3,370.60,3,30.00,3,13.19,3,68.89,3,.00,3,12.94,
1,2016,256,1647,607,28.06,3,78.17,3,.23,3,388.05,3,30.00,3,12.85,3,74.41,3,.00,3,12.96,
1,2016,256,1648,607,28.10,3,76.68,3,.24,3,408.30,3,30.00,3,13.14,3,79.15,3,.00,3,12.95,
1,2016,256,1649,607,28.23,3,77.62,3,.25,3,421.23,3,30.00,3,13.68,3,82.00,3,.00,3,12.96,
1,2016,256,1650,607,28.13,3,77.69,3,.26,3,423.56,3,30.00,3,12.21,3,77.46,3,.00,3,12.96,
1,2016,256,1651,607,28.23,3,78.20,3,.27,3,433.13,3,30.00,3,12.36,3,71.76,3,.00,3,12.96,
1,2016,256,1652,607,28.27,3,78.37,3,.24,3,396.36,3,30.00,3,12.94,3,73.08,3,.00,3,12.95,
1,2016,256,1653,607,28.27,3,77.22,3,.16,3,297.92,3,30.00,3,14.17,3,66.54,3,.00,3,12.96,
1,2016,256,1654,607,28.30,3,77.22,3,.25,3,404.68,3,30.00,3,14.58,3,72.79,3,.00,3,12.95,
1,2016,256,1655,607,28.27,3,76.44,3,.19,3,329.13,3,30.01,3,16.40,3,88.20,3,.00,3,12.95,
1,2016,256,1656,607,28.27,3,75.69,3,.16,3,291.99,3,30.00,3,17.48,3,87.70,3,.00,3,12.95,
1,2016,256,1657,607,28.23,3,74.13,3,.18,3,307.64,3,30.00,3,18.34,3,76.74,3,.00,3,12.95,
1,2016,256,1658,607,28.16,3,75.59,3,.11,3,219.77,3,30.00,3,15.85,3,76.67,3,.00,3,12.95,
1,2016,256,1659,607,28.27,3,76.00,3,.08,3,180.13,3,30.00,3,14.77,3,79.68,3,.00,3,12.92,
1,2016,256,1700,607,28.33,3,76.51,3,.06,3,153.91,3,30.00,3,14.70,3,81.40,3,.00,3,12.95,
1,2016,256,1701,607,28.17,3,74.61,3,.07,3,162.33,3,30.00,3,17.13,3,88.10,3,.00,3,12.95,
1,2016,256,1702,607,28.20,3,77.02,3,.13,3,224.67,3,30.00,3,16.56,3,76.53,3,.00,3,12.95,
1,2016,256,1703,607,28.23,3,76.24,3,.12,3,214.53,3,30.00,3,14.85,3,76.67,3,.00,3,12.95,
1,2016,256,1704,607,28.17,3,75.83,3,.14,3,232.15,3,30.00,3,14.77,3,72.99,3,.00,3,12.96,
1,2016,256,1705,607,28.06,3,76.20,3,.14,3,228.89,3,30.00,3,13.50,3,73.45,3,.00,3,12.95,
1,2016,256,1706,607,28.13,3,76.40,3,.13,3,225.02,3,30.00,3,12.36,3,66.92,3,.00,3,12.96,
1,2016,256,1707,607,28.13,3,75.83,3,.13,3,220.63,3,30.00,3,11.23,3,73.04,3,.00,3,12.96,
1,2016,256,1708,607,28.10,3,75.69,3,.13,3,215.81,3,30.00,3,12.56,3,82.80,3,.00,3,12.96,
1,2016,256,1709,607,28.17,3,77.08,3,.13,3,210.66,3,30.01,3,12.74,3,68.70,3,.00,3,12.96,
1,2016,256,1710,607,28.23,3,78.98,3,.12,3,206.19,3,30.01,3,13.03,3,81.30,3,.00,3,12.90,
1,2016,256,1711,607,28.13,3,75.76,3,.12,3,200.34,3,30.00,3,13.89,3,77.97,3,.00,3,12.86,
1,2016,256,1712,607,27.93,3,77.08,3,.12,3,193.89,3,30.01,3,13.86,3,76.50,3,.00,3,12.96,
1,2016,256,1713,607,27.93,3,76.54,3,.12,3,187.87,3,30.01,3,14.82,3,80.20,3,.00,3,12.93,
1,2016,256,1714,607,27.83,3,77.12,3,.11,3,181.85,3,30.01,3,15.30,3,80.90,3,.00,3,12.96,
1,2016,256,1715,607,27.76,3,75.25,3,.11,3,176.44,3,30.01,3,16.60,3,84.00,3,.00,3,12.92,
1,2016,256,1716,607,27.86,3,74.95,3,.11,3,171.19,3,30.01,3,18.28,3,81.90,3,.00,3,12.96,
1,2016,256,1717,607,27.93,3,75.73,3,.10,3,165.95,3,30.01,3,16.69,3,88.80,3,.00,3,12.94,
1,2016,256,1718,607,27.96,3,75.46,3,.10,3,160.28,3,30.01,3,17.24,3,87.00,3,.00,3,12.96,
1,2016,256,1719,607,27.90,3,74.13,3,.10,3,154.34,3,30.01,3,16.57,3,80.30,3,.00,3,12.96,
1,2016,256,1720,607,27.93,3,75.39,3,.09,3,148.06,3,30.01,3,16.41,3,80.80,3,.00,3,12.96,
1,2016,256,1721,607,28.00,3,75.39,3,.09,3,142.39,3,30.01,3,16.02,3,92.60,3,.00,3,12.96,
1,2016,256,1722,607,28.10,3,77.46,3,.09,3,136.45,3,30.01,3,15.29,3,88.80,3,.00,3,12.96,
1,2016,256,1723,607,28.03,3,75.15,3,.08,3,130.35,3,30.01,3,16.26,3,84.60,3,.00,3,12.96,
1,2016,256,1724,607,27.90,3,73.90,3,.08,3,125.10,3,30.01,3,16.34,3,91.10,3,.00,3,12.96,
1,2016,256,1725,607,27.93,3,76.00,3,.07,3,116.59,3,30.01,3,16.04,3,91.50,3,.00,3,12.96,
1,2016,256,1726,607,27.93,3,74.41,3,.06,3,108.77,3,30.01,3,15.87,3,93.10,3,.00,3,12.95,
1,2016,256,1727,607,27.90,3,74.92,3,.06,3,101.63,3,30.01,3,16.15,3,92.80,3,.00,3,12.96,
1,2016,256,1728,607,28.03,3,75.02,3,.05,3,97.07,3,30.01,3,14.80,3,98.30,3,.00,3,12.96,
1,2016,256,1729,607,28.07,3,77.36,3,.06,3,104.04,3,30.01,3,14.11,3,92.30,3,.00,3,12.79,
1,2016,256,1730,607,28.03,3,72.81,3,.06,3,99.65,3,30.01,3,15.97,3,96.90,3,.00,3,12.84,
1,2016,256,1731,607,28.07,3,76.41,3,.05,3,93.98,3,30.01,3,15.02,3,89.90,3,.00,3,12.87,
1,2016,256,1732,607,28.03,3,73.60,3,.05,3,86.58,3,30.01,3,15.11,3,93.10,3,.00,3,12.88,
1,2016,256,1733,607,28.14,3,74.21,3,.04,3,77.21,3,30.01,3,13.61,3,90.50,3,.00,3,12.88,
1,2016,256,1734,607,28.24,3,76.48,3,.03,3,70.33,3,30.01,3,15.12,3,97.50,3,.00,3,12.86,
1,2016,256,1735,607,28.21,3,76.78,3,.03,3,64.14,3,30.01,3,14.22,3,97.40,3,.00,3,12.84,
1,2016,256,1736,607,28.17,3,77.36,3,.03,3,59.07,3,30.01,3,14.56,3,91.10,3,.00,3,12.83,
1,2016,256,1737,607,28.07,3,76.21,3,.02,3,55.03,3,30.01,3,14.82,3,96.20,3,.00,3,12.82,
1,2016,256,1738,607,28.04,3,75.70,3,.02,3,51.16,3,30.01,3,14.31,3,98.30,3,.00,3,12.80,
1,2016,256,1739,607,28.04,3,78.21,3,.02,3,47.29,3,30.01,3,14.01,3,96.20,3,.00,3,12.78,
1,2016,256,1740,607,27.97,3,76.55,3,.02,3,42.48,3,30.01,3,14.42,3,92.10,3,.00,3,12.73,
1,2016,256,1741,607,27.93,3,77.39,3,.01,3,37.66,3,30.01,3,14.00,3,91.90,3,.00,3,12.73,
1,2016,256,1742,607,27.90,3,78.44,3,.01,3,33.28,3,30.01,3,15.45,3,90.20,3,.00,3,12.72,
1,2016,256,1743,607,27.97,3,77.60,3,.01,3,29.66,3,30.00,3,14.91,3,86.90,3,.00,3,12.71,
1,2016,256,1744,607,27.90,3,78.04,3,.01,3,27.26,3,30.00,3,14.28,3,90.40,3,.00,3,12.66,
1,2016,256,1745,607,27.87,3,78.45,3,.01,3,25.36,3,30.00,3,14.31,3,96.10,3,.00,3,12.70,
1,2016,256,1746,607,27.97,3,80.20,3,.01,3,23.73,3,30.01,3,13.77,3,99.00,3,.00,3,12.65,
1,2016,256,1747,607,27.80,3,77.60,3,.01,3,22.27,3,30.00,3,17.25,3,92.80,3,.00,3,12.67,
1,2016,256,1748,607,27.93,3,77.02,3,.01,3,20.89,3,30.01,3,16.78,3,93.00,3,.00,3,12.67,
1,2016,256,1749,607,27.87,3,76.92,3,.01,3,19.52,3,30.01,3,16.20,3,94.10,3,.00,3,12.66,
1,2016,256,1750,607,27.94,3,77.90,3,.01,3,18.31,3,30.01,3,15.77,3,94.60,3,.00,3,12.65,
1,2016,256,1751,607,27.77,3,75.50,3,.01,3,17.28,3,30.00,3,15.60,3,89.20,3,.00,3,12.64,
1,2016,256,1752,607,27.77,3,77.84,3,.00,3,16.25,3,30.01,3,13.92,3,90.80,3,.00,3,12.64,
1,2016,256,1753,607,27.73,3,76.89,3,.00,3,15.22,3,30.00,3,13.65,3,85.00,3,.00,3,12.63,
1,2016,256,1754,607,27.70,3,77.57,3,.00,3,14.02,3,30.00,3,13.10,3,85.20,3,.00,3,12.62,
1,2016,256,1755,607,27.73,3,75.74,3,.00,3,12.98,3,30.01,3,12.57,3,79.83,3,.00,3,12.62,
1,2016,256,1756,607,27.70,3,75.19,3,.00,3,11.95,3,30.00,3,12.97,3,78.77,3,.00,3,12.61,
1,2016,256,1757,607,27.70,3,75.26,3,.00,3,10.83,3,30.00,3,13.86,3,79.69,3,.00,3,12.60,
1,2016,256,1758,607,27.73,3,74.24,3,.00,3,9.89,3,30.01,3,13.92,3,79.31,3,.00,3,12.60,
1,2016,256,1759,607,27.70,3,73.33,3,.00,3,8.86,3,30.01,3,14.04,3,85.80,3,.00,3,12.55,
1,2016,256,1800,607,27.77,3,75.74,3,.00,3,8.00,3,30.01,3,13.07,3,78.05,3,.00,3,12.57,
1,2016,256,1801,607,27.90,3,77.40,3,.00,3,7.05,3,30.00,3,12.66,3,78.53,3,.00,3,12.57,
1,2016,256,1802,607,27.90,3,76.55,3,.00,3,6.28,3,30.01,3,13.51,3,75.07,3,.00,3,12.57,
1,2016,256,1803,607,27.90,3,76.28,3,.00,3,5.59,3,30.00,3,14.18,3,70.35,3,.00,3,12.56,
1,2016,256,1804,607,27.84,3,77.53,3,.00,3,4.90,3,30.01,3,14.86,3,72.66,3,.00,3,12.56,
1,2016,256,1805,607,27.73,3,76.25,3,.00,3,4.30,3,30.01,3,15.58,3,70.86,3,.00,3,12.56,
1,2016,256,1806,607,27.50,3,74.72,3,.00,3,3.87,3,30.01,3,15.54,3,68.47,3,.00,3,12.55,
1,2016,256,1807,607,27.53,3,74.89,3,.00,3,3.35,3,30.01,3,15.89,3,67.34,3,.00,3,12.55,
1,2016,256,1808,607,27.60,3,73.84,3,.00,3,3.01,3,30.01,3,15.68,3,64.57,3,.00,3,12.55,
1,2016,256,1809,607,27.77,3,77.77,3,.00,3,2.49,3,30.01,3,14.33,3,64.67,3,.00,3,12.55,
1,2016,256,1810,607,27.63,3,76.11,3,.00,3,2.15,3,30.01,3,15.09,3,67.22,3,.00,3,12.51,
1,2016,256,1811,607,27.53,3,72.11,3,.00,3,1.81,3,30.01,3,15.85,3,55.57,3,.00,3,12.53,
1,2016,256,1812,607,27.53,3,71.30,3,.00,3,1.63,3,30.01,3,16.12,3,63.08,3,.00,3,12.53,
1,2016,256,1813,607,27.67,3,72.35,3,.00,3,1.38,3,30.01,3,14.42,3,68.52,3,.00,3,12.54,
1,2016,256,1814,607,27.63,3,71.13,3,.00,3,1.20,3,30.01,3,15.51,3,66.18,3,.00,3,12.53,
1,2016,256,1815,607,27.77,3,74.52,3,.00,3,1.03,3,30.01,3,14.74,3,64.19,3,.00,3,12.50,
1,2016,256,1816,607,27.84,3,73.16,3,.00,3,.86,3,30.01,3,16.44,3,73.96,3,.00,3,12.53,
1,2016,256,1817,607,27.80,3,75.97,3,.00,3,.69,3,30.01,3,16.70,3,64.50,3,.00,3,12.49,
1,2016,256,1818,607,27.80,3,77.30,3,.00,3,.52,3,30.01,3,15.64,3,70.06,3,.00,3,12.53,
1,2016,256,1819,607,27.67,3,77.16,3,.00,3,.52,3,30.01,3,15.37,3,65.49,3,.00,3,12.52,
1,2016,256,1820,607,27.84,3,78.31,3,.00,3,.43,3,30.01,3,13.55,3,70.71,3,.00,3,12.53,
1,2016,256,1821,607,27.80,3,77.43,3,.00,3,.34,3,30.01,3,13.65,3,62.33,3,.00,3,12.53,
1,2016,256,1822,607,27.77,3,78.31,3,.00,3,.26,3,30.01,3,14.04,3,59.66,3,.00,3,12.53,
1,2016,256,1823,607,27.70,3,76.72,3,.00,3,.26,3,30.01,3,15.23,3,64.11,3,.00,3,12.52,
1,2016,256,1824,607,27.80,3,77.94,3,.00,3,.09,3,30.01,3,14.91,3,53.79,3,.00,3,12.52,
1,2016,256,1825,607,27.77,3,75.70,3,.00,3,.17,3,30.02,3,15.76,3,64.81,3,.00,3,12.52,
1,2016,256,1826,607,27.73,3,75.81,3,.00,3,.09,3,30.02,3,15.45,3,62.14,3,.00,3,12.52,
1,2016,256,1827,607,27.77,3,78.65,3,.00,3,.09,3,30.02,3,14.43,3,61.13,3,.00,3,12.52,
1,2016,256,1828,607,27.77,3,76.89,3,.00,3,.09,3,30.02,3,15.86,3,64.93,3,.00,3,12.52,
1,2016,256,1829,607,27.67,3,75.81,3,.00,3,.09,3,30.02,3,16.57,3,57.45,3,.00,3,12.48,
1,2016,256,1830,607,27.67,3,77.37,3,.00,3,.09,3,30.02,3,15.75,3,64.19,3,.00,3,12.51,
1,2016,256,1831,607,27.63,3,73.50,3,.00,3,.00,3,30.02,3,16.90,3,59.88,3,.00,3,12.51,
1,2016,256,1832,607,27.63,3,74.72,3,.00,3,.09,3,30.02,3,16.83,3,58.84,3,.00,3,12.51,
1,2016,256,1833,607,27.60,3,74.35,3,.00,3,.00,3,30.02,3,16.38,3,64.79,3,.00,3,12.51,
1,2016,256,1834,607,27.67,3,76.99,3,.00,3,.09,3,30.02,3,14.76,3,67.51,3,.00,3,12.51,
1,2016,256,1835,607,27.63,3,75.36,3,.00,3,.00,3,30.02,3,15.58,3,65.87,3,.00,3,12.51,
1,2016,256,1836,607,27.70,3,76.42,3,.00,3,.09,3,30.02,3,15.52,3,72.28,3,.00,3,12.51,
1,2016,256,1837,607,27.73,3,75.43,3,.00,3,.00,3,30.02,3,15.24,3,63.22,3,.00,3,12.51,
1,2016,256,1838,607,27.70,3,76.31,3,.00,3,.09,3,30.02,3,15.56,3,61.75,3,.00,3,12.51,
1,2016,256,1839,607,27.73,3,76.14,3,.00,3,.00,3,30.02,3,14.86,3,60.07,3,.00,3,12.51,
1,2016,256,1840,607,27.63,3,75.91,3,.00,3,.00,3,30.02,3,16.31,3,63.10,3,.00,3,12.48,
1,2016,256,1841,607,27.77,3,76.82,3,.00,3,.09,3,30.02,3,14.86,3,61.97,3,.00,3,12.49,
1,2016,256,1842,607,27.84,3,79.03,3,.00,3,.09,3,30.02,3,14.45,3,66.04,3,.00,3,12.50,
1,2016,256,1843,607,27.73,3,79.20,3,.00,3,.09,3,30.02,3,15.51,3,71.07,3,.00,3,12.50,
1,2016,256,1844,607,27.67,3,77.43,3,.00,3,.00,3,30.02,3,15.81,3,70.69,3,.00,3,12.50,
1,2016,256,1845,607,27.60,3,78.76,3,.00,3,.09,3,30.02,3,16.14,3,75.33,3,.00,3,12.50,
1,2016,256,1846,607,27.67,3,78.65,3,.00,3,.09,3,30.02,3,16.38,3,69.29,3,.00,3,12.48,
1,2016,256,1847,607,27.53,3,76.96,3,.00,3,.09,3,30.02,3,17.54,3,65.44,3,.00,3,12.50,
1,2016,256,1848,607,27.50,3,78.89,3,.00,3,.00,3,30.02,3,17.93,3,60.14,3,.00,3,12.46,
1,2016,256,1849,607,27.43,3,77.47,3,.00,3,.09,3,30.02,3,18.90,3,58.36,3,.00,3,12.51,
1,2016,256,1850,607,27.40,3,77.43,3,.00,3,.09,3,30.02,3,19.50,3,61.01,3,.00,3,12.49,
1,2016,256,1851,607,27.33,3,78.76,3,.00,3,.09,3,30.02,3,18.70,3,68.54,3,.00,3,12.51,
1,2016,256,1852,607,27.57,3,79.54,3,.00,3,.00,3,30.02,3,17.31,3,59.15,3,.00,3,12.50,
1,2016,256,1853,607,27.53,3,77.43,3,.00,3,.09,3,30.02,3,16.66,3,63.18,3,.00,3,12.50,
1,2016,256,1854,607,27.33,3,78.89,3,.00,3,.09,3,30.02,3,18.81,3,65.90,3,.00,3,12.51,
1,2016,256,1855,607,27.36,3,78.76,3,.00,3,.09,3,30.02,3,18.17,3,69.96,3,.00,3,12.50,
1,2016,256,1856,607,27.33,3,79.50,3,.00,3,.09,3,30.02,3,16.90,3,68.23,3,.00,3,12.50,
1,2016,256,1857,607,27.46,3,80.20,3,.00,3,.09,3,30.03,3,16.37,3,60.91,3,.00,3,12.50,
1,2016,256,1858,607,27.36,3,79.64,3,.00,3,.09,3,30.03,3,16.36,3,61.78,3,.00,3,12.50,
1,2016,256,1859,607,27.29,3,80.50,3,.00,3,.00,3,30.03,3,17.48,3,61.66,3,.00,3,12.46,
1,2016,256,1900,607,27.19,3,79.54,3,.00,3,.00,3,30.03,3,16.98,3,68.42,3,.00,3,12.49,
1,2016,256,1901,607,27.16,3,80.60,3,.00,3,.09,3,30.03,3,18.12,3,60.53,3,.00,3,12.49,
1,2016,256,1902,607,27.09,3,80.10,3,.00,3,.09,3,30.03,3,18.12,3,69.39,3,.00,3,12.50,
1,2016,256,1903,607,27.29,3,82.30,3,.00,3,.09,3,30.03,3,16.75,3,67.44,3,.00,3,12.50,
1,2016,256,1904,607,27.19,3,79.87,3,.00,3,.09,3,30.03,3,18.75,3,62.04,3,.00,3,12.50,
1,2016,256,1905,607,27.12,3,79.50,3,.00,3,.09,3,30.03,3,18.36,3,66.50,3,.00,3,12.50,
1,2016,256,1906,607,27.12,3,81.30,3,.00,3,.00,3,30.03,3,15.92,3,57.30,3,.00,3,12.50,
1,2016,256,1907,607,27.23,3,84.30,3,.00,3,.09,3,30.03,3,15.82,3,56.29,3,.00,3,12.50,
1,2016,256,1908,607,27.16,3,82.50,3,.00,3,.00,3,30.03,3,16.79,3,54.00,3,.00,3,12.50,
1,2016,256,1909,607,27.09,3,82.40,3,.00,3,.09,3,30.03,3,17.40,3,65.44,3,.00,3,12.50,
1,2016,256,1910,607,26.92,3,81.70,3,.00,3,.00,3,30.03,3,18.07,3,59.23,3,.00,3,12.47,
1,2016,256,1911,607,27.02,3,81.70,3,.00,3,.00,3,30.03,3,16.81,3,62.60,3,.00,3,12.48,
1,2016,256,1912,607,26.99,3,81.90,3,.00,3,.09,3,30.03,3,17.47,3,72.81,3,.00,3,12.49,
1,2016,256,1913,607,26.92,3,80.30,3,.00,3,.09,3,30.03,3,16.87,3,70.06,3,.00,3,12.49,
1,2016,256,1914,607,26.95,3,81.40,3,.00,3,.09,3,30.03,3,17.78,3,75.33,3,.00,3,12.49,
1,2016,256,1915,607,26.75,3,78.38,3,.00,3,.00,3,30.03,3,19.71,3,79.45,3,.00,3,12.50,
1,2016,256,1916,607,26.79,3,76.52,3,.00,3,.09,3,30.03,3,19.29,3,78.44,3,.00,3,12.50,
1,2016,256,1917,607,26.72,3,75.23,3,.00,3,.09,3,30.03,3,17.95,3,82.20,3,.00,3,12.45,
1,2016,256,1918,607,26.82,3,75.77,3,.00,3,.09,3,30.03,3,17.91,3,81.80,3,.00,3,12.50,
1,2016,256,1919,607,26.82,3,75.40,3,.00,3,.00,3,30.03,3,18.29,3,82.40,3,.00,3,12.46,
1,2016,256,1920,607,26.75,3,76.99,3,.00,3,.09,3,30.03,3,17.29,3,72.01,3,.00,3,12.50,
1,2016,256,1921,607,26.75,3,73.67,3,.00,3,.09,3,30.03,3,16.40,3,67.17,3,.00,3,12.50,
1,2016,256,1922,607,26.82,3,74.79,3,.00,3,.09,3,30.03,3,17.67,3,66.50,3,.00,3,12.49,
1,2016,256,1923,607,26.89,3,76.48,3,.00,3,.09,3,30.03,3,16.27,3,74.71,3,.00,3,12.50,
1,2016,256,1924,607,26.85,3,78.11,3,.00,3,.09,3,30.03,3,16.55,3,70.69,3,.00,3,12.49,
1,2016,256,1925,607,26.89,3,77.23,3,.00,3,.09,3,30.03,3,16.56,3,75.26,3,.00,3,12.49,
1,2016,256,1926,607,26.79,3,74.86,3,.00,3,.00,3,30.03,3,15.99,3,77.96,3,.00,3,12.49,
1,2016,256,1927,607,26.75,3,75.47,3,.00,3,.09,3,30.03,3,16.76,3,76.99,3,.00,3,12.49,
1,2016,256,1928,607,26.75,3,76.08,3,.00,3,.09,3,30.03,3,18.21,3,77.48,3,.00,3,12.49,
1,2016,256,1929,607,26.79,3,79.77,3,.00,3,.09,3,30.04,3,16.13,3,74.15,3,.00,3,12.45,
1,2016,256,1930,607,26.72,3,75.94,3,.00,3,.00,3,30.03,3,16.10,3,82.20,3,.00,3,12.49,
1,2016,256,1931,607,26.72,3,74.92,3,.00,3,.09,3,30.03,3,17.27,3,82.90,3,.00,3,12.49,
1,2016,256,1932,607,26.68,3,74.86,3,.00,3,.09,3,30.03,3,16.12,3,85.60,3,.00,3,12.49,
1,2016,256,1933,607,26.82,3,78.11,3,.00,3,.09,3,30.03,3,14.45,3,80.10,3,.00,3,12.49,
1,2016,256,1934,607,26.72,3,76.65,3,.00,3,.09,3,30.03,3,14.36,3,83.90,3,.00,3,12.49,
1,2016,256,1935,607,26.79,3,75.84,3,.00,3,.09,3,30.03,3,17.08,3,92.10,3,.00,3,12.49,
1,2016,256,1936,607,26.82,3,76.31,3,.00,3,.09,3,30.03,3,16.69,3,85.20,3,.00,3,12.49,
1,2016,256,1937,607,26.75,3,78.31,3,.00,3,.09,3,30.03,3,17.48,3,78.92,3,.00,3,12.49,
1,2016,256,1938,607,26.75,3,79.50,3,.00,3,.09,3,30.03,3,15.60,3,83.20,3,.00,3,12.49,
1,2016,256,1939,607,26.79,3,80.70,3,.00,3,.09,3,30.03,3,15.91,3,84.80,3,.00,3,12.49,
1,2016,256,1940,607,26.65,3,77.13,3,.00,3,.09,3,30.03,3,16.03,3,83.10,3,.00,3,12.46,
1,2016,256,1941,607,26.62,3,77.84,3,.00,3,.09,3,30.03,3,16.10,3,93.40,3,.00,3,12.47,
1,2016,256,1942,607,26.58,3,78.28,3,.00,3,.09,3,30.03,3,15.62,3,77.57,3,.00,3,12.48,
1,2016,256,1943,607,26.51,3,77.84,3,.00,3,.09,3,30.03,3,14.86,3,79.98,3,.00,3,12.49,
1,2016,256,1944,607,26.58,3,78.65,3,.00,3,.09,3,30.03,3,14.30,3,80.20,3,.00,3,12.49,
1,2016,256,1945,607,26.55,3,78.48,3,.00,3,.09,3,30.03,3,15.27,3,80.00,3,.00,3,12.49,
1,2016,256,1946,607,26.58,3,78.96,3,.00,3,.00,3,30.04,3,15.55,3,85.80,3,.00,3,12.49,
1,2016,256,1947,607,26.58,3,80.00,3,.00,3,.09,3,30.03,3,15.30,3,75.94,3,.00,3,12.49,
1,2016,256,1948,607,26.55,3,78.35,3,.00,3,.09,3,30.03,3,15.66,3,76.56,3,.00,3,12.45,
1,2016,256,1949,607,26.51,3,80.20,3,.00,3,.09,3,30.03,3,15.65,3,66.52,3,.00,3,12.49,
1,2016,256,1950,607,26.48,3,79.60,3,.00,3,.09,3,30.03,3,15.35,3,81.60,3,.00,3,12.45,
1,2016,256,1951,607,26.48,3,79.43,3,.00,3,.09,3,30.03,3,15.46,3,81.00,3,.00,3,12.49,
1,2016,256,1952,607,26.55,3,80.50,3,.00,3,.09,3,30.03,3,15.88,3,87.40,3,.00,3,12.49,
1,2016,256,1953,607,26.45,3,80.10,3,.00,3,.09,3,30.03,3,15.72,3,78.58,3,.00,3,12.49,
1,2016,256,1954,607,26.51,3,82.60,3,.00,3,.09,3,30.03,3,15.17,3,77.98,3,.00,3,12.49,
1,2016,256,1955,607,26.51,3,79.57,3,.00,3,.09,3,30.03,3,16.23,3,81.70,3,.00,3,12.49,
1,2016,256,1956,607,26.62,3,80.70,3,.00,3,.09,3,30.03,3,15.77,3,85.70,3,.00,3,12.49,
1,2016,256,1957,607,26.41,3,78.48,3,.00,3,.09,3,30.03,3,16.86,3,79.93,3,.00,3,12.49,
1,2016,256,1958,607,26.45,3,80.20,3,.00,3,.00,3,30.03,3,15.84,3,82.20,3,.00,3,12.49,
1,2016,256,1959,607,26.48,3,81.30,3,.00,3,.09,3,30.03,3,15.25,3,85.10,3,.00,3,12.44,
1,2016,256,2000,607,26.38,3,79.94,3,.00,3,.09,3,30.03,3,15.91,3,89.40,3,.00,3,12.48,
1,2016,256,2001,607,26.41,3,78.76,3,.00,3,.00,3,30.04,3,16.43,3,77.98,3,.00,3,12.48,
1,2016,256,2002,607,26.62,3,79.74,3,.00,3,.09,3,30.04,3,15.41,3,79.50,3,.00,3,12.48,
1,2016,256,2003,607,26.38,3,80.10,3,.00,3,.00,3,30.04,3,15.60,3,80.10,3,.00,3,12.48,
1,2016,256,2004,607,26.38,3,80.00,3,.00,3,.09,3,30.04,3,16.17,3,84.90,3,.00,3,12.48,
1,2016,256,2005,607,26.41,3,82.10,3,.00,3,.09,3,30.04,3,15.67,3,68.91,3,.00,3,12.48,
1,2016,256,2006,607,26.34,3,79.77,3,.00,3,.00,3,30.04,3,15.04,3,79.40,3,.00,3,12.49,
1,2016,256,2007,607,26.34,3,80.70,3,.00,3,.09,3,30.04,3,15.35,3,70.66,3,.00,3,12.49,
1,2016,256,2008,607,26.38,3,82.40,3,.00,3,.09,3,30.04,3,14.06,3,77.09,3,.00,3,12.49,
1,2016,256,2009,607,26.24,3,81.10,3,.00,3,.00,3,30.04,3,15.19,3,82.00,3,.00,3,12.49,
1,2016,256,2010,607,26.21,3,80.10,3,.00,3,.09,3,30.04,3,13.78,3,87.90,3,.00,3,12.45,
1,2016,256,2011,607,26.24,3,78.82,3,.00,3,.00,3,30.04,3,14.30,3,82.70,3,.00,3,12.46,
1,2016,256,2012,607,26.28,3,80.20,3,.00,3,.00,3,30.04,3,14.04,3,83.10,3,.00,3,12.48,
1,2016,256,2013,607,26.24,3,80.60,3,.00,3,.00,3,30.04,3,14.73,3,81.50,3,.00,3,12.48,
1,2016,256,2014,607,26.28,3,81.70,3,.00,3,.00,3,30.04,3,15.28,3,81.00,3,.00,3,12.48,
1,2016,256,2015,607,26.31,3,78.89,3,.00,3,.00,3,30.04,3,14.78,3,86.20,3,.00,3,12.48,
1,2016,256,2016,607,26.34,3,80.60,3,.00,3,.09,3,30.04,3,14.09,3,81.30,3,.00,3,12.48,
1,2016,256,2017,607,26.17,3,79.81,3,.00,3,.00,3,30.04,3,14.83,3,81.70,3,.00,3,12.48,
1,2016,256,2018,607,26.17,3,78.82,3,.00,3,.09,3,30.04,3,14.70,3,84.90,3,.00,3,12.48,
1,2016,256,2019,607,26.21,3,81.10,3,.00,3,.00,3,30.04,3,14.34,3,84.00,3,.00,3,12.44,
1,2016,256,2020,607,26.34,3,82.60,3,.00,3,.00,3,30.04,3,14.26,3,83.00,3,.00,3,12.48,
1,2016,256,2021,607,26.38,3,81.30,3,.00,3,.09,3,30.04,3,14.30,3,83.40,3,.00,3,12.46,
1,2016,256,2022,607,26.28,3,81.00,3,.00,3,.09,3,30.04,3,14.76,3,89.90,3,.00,3,12.48,
1,2016,256,2023,607,26.24,3,80.90,3,.00,3,.09,3,30.04,3,16.25,3,87.10,3,.00,3,12.48,
1,2016,256,2024,607,26.21,3,80.30,3,.00,3,.00,3,30.04,3,15.84,3,89.20,3,.00,3,12.48,
1,2016,256,2025,607,26.28,3,82.00,3,.00,3,.00,3,30.04,3,15.11,3,89.60,3,.00,3,12.48,
1,2016,256,2026,607,26.38,3,83.20,3,.00,3,.00,3,30.04,3,14.02,3,80.60,3,.00,3,12.48,
1,2016,256,2027,607,26.21,3,79.70,3,.00,3,.00,3,30.04,3,17.34,3,84.30,3,.00,3,12.48,
1,2016,256,2028,607,26.11,3,78.76,3,.00,3,.09,3,30.04,3,17.22,3,82.20,3,.00,3,12.48,
1,2016,256,2029,607,26.17,3,80.00,3,.00,3,.00,3,30.04,3,16.50,3,87.40,3,.00,3,12.44,
1,2016,256,2030,607,26.17,3,80.50,3,.00,3,.00,3,30.04,3,16.32,3,85.70,3,.00,3,12.47,
1,2016,256,2031,607,26.14,3,80.30,3,.00,3,.09,3,30.04,3,15.54,3,92.60,3,.00,3,12.48,
1,2016,256,2032,607,26.14,3,78.89,3,.00,3,.00,3,30.04,3,16.70,3,87.30,3,.00,3,12.48,
1,2016,256,2033,607,26.14,3,80.70,3,.00,3,.00,3,30.04,3,16.26,3,84.80,3,.00,3,12.48,
1,2016,256,2034,607,26.17,3,81.20,3,.00,3,.00,3,30.04,3,16.10,3,86.90,3,.00,3,12.48,
1,2016,256,2035,607,26.04,3,80.40,3,.00,3,.00,3,30.04,3,16.35,3,87.60,3,.00,3,12.48,
1,2016,256,2036,607,26.21,3,79.81,3,.00,3,.00,3,30.04,3,16.33,3,83.40,3,.00,3,12.48,
1,2016,256,2037,607,26.21,3,81.00,3,.00,3,.00,3,30.04,3,15.15,3,84.60,3,.00,3,12.48,
1,2016,256,2038,607,26.24,3,81.50,3,.00,3,.09,3,30.04,3,14.88,3,79.60,3,.00,3,12.48,
1,2016,256,2039,607,26.34,3,79.87,3,.00,3,.00,3,30.04,3,15.28,3,82.10,3,.00,3,12.48,
1,2016,256,2040,607,26.24,3,81.80,3,.00,3,.00,3,30.04,3,15.60,3,81.40,3,.00,3,12.45,
1,2016,256,2041,607,26.21,3,81.50,3,.00,3,.00,3,30.04,3,15.57,3,79.11,3,.00,3,12.46,
1,2016,256,2042,607,26.17,3,81.20,3,.00,3,.00,3,30.04,3,15.56,3,81.10,3,.00,3,12.46,
1,2016,256,2043,607,26.17,3,80.10,3,.00,3,.00,3,30.04,3,16.28,3,80.90,3,.00,3,12.47,
1,2016,256,2044,607,26.11,3,81.00,3,.00,3,.00,3,30.04,3,15.43,3,78.42,3,.00,3,12.48,
1,2016,256,2045,607,26.14,3,80.40,3,.00,3,.00,3,30.04,3,14.50,3,79.23,3,.00,3,12.48,
1,2016,256,2046,607,26.11,3,81.80,3,.00,3,.00,3,30.04,3,14.91,3,83.60,3,.00,3,12.47,
1,2016,256,2047,607,26.14,3,81.10,3,.00,3,.00,3,30.04,3,14.17,3,79.88,3,.00,3,12.48,
1,2016,256,2048,607,26.14,3,79.60,3,.00,3,.00,3,30.03,3,14.69,3,77.86,3,.00,3,12.44,
1,2016,256,2049,607,26.24,3,82.00,3,.00,3,.00,3,30.03,3,14.42,3,83.70,3,.00,3,12.48,
1,2016,256,2050,607,26.14,3,80.60,3,.00,3,.00,3,30.03,3,13.49,3,86.10,3,.00,3,12.44,
1,2016,256,2051,607,26.14,3,81.50,3,.00,3,.00,3,30.03,3,13.53,3,86.10,3,.00,3,12.48,
1,2016,256,2052,607,26.24,3,81.60,3,.00,3,.00,3,30.03,3,13.83,3,76.75,3,.00,3,12.46,
1,2016,256,2053,607,26.17,3,80.70,3,.00,3,.00,3,30.03,3,13.58,3,76.61,3,.00,3,12.48,
1,2016,256,2054,607,26.17,3,82.80,3,.00,3,.09,3,30.03,3,13.36,3,82.20,3,.00,3,12.48,
1,2016,256,2055,607,26.17,3,81.80,3,.00,3,.00,3,30.03,3,13.42,3,80.10,3,.00,3,12.48,
1,2016,256,2056,607,26.14,3,81.00,3,.00,3,.00,3,30.03,3,12.80,3,83.70,3,.00,3,12.48,
1,2016,256,2057,607,26.17,3,83.00,3,.00,3,.00,3,30.03,3,12.25,3,83.30,3,.00,3,12.48,
1,2016,256,2058,607,26.21,3,80.80,3,.00,3,.00,3,30.03,3,12.27,3,82.30,3,.00,3,12.48,
1,2016,256,2059,607,26.17,3,81.30,3,.00,3,.00,3,30.03,3,12.99,3,78.63,3,.00,3,12.43,
1,2016,256,2100,607,26.11,3,80.80,3,.00,3,.00,3,30.03,3,12.86,3,80.50,3,.00,3,12.46,
1,2016,256,2101,607,26.11,3,81.80,3,.00,3,.00,3,30.03,3,12.39,3,83.20,3,.00,3,12.46,
1,2016,256,2102,607,26.17,3,82.40,3,.00,3,.09,3,30.03,3,11.74,3,78.44,3,.00,3,12.47,
1,2016,256,2103,607,26.21,3,82.00,3,.00,3,.00,3,30.03,3,12.31,3,87.70,3,.00,3,12.47,
1,2016,256,2104,607,26.28,3,84.00,3,.00,3,.00,3,30.03,3,12.41,3,83.10,3,.00,3,12.47,
1,2016,256,2105,607,26.11,3,81.60,3,.00,3,.00,3,30.03,3,14.34,3,79.26,3,.00,3,12.48,
1,2016,256,2106,607,26.14,3,80.10,3,.00,3,.00,3,30.03,3,13.73,3,78.85,3,.00,3,12.47,
1,2016,256,2107,607,26.34,3,81.50,3,.00,3,.00,3,30.03,3,12.31,3,81.70,3,.00,3,12.48,
1,2016,256,2108,607,26.24,3,81.00,3,.00,3,.00,3,30.04,3,12.75,3,80.50,3,.00,3,12.48,
1,2016,256,2109,607,26.28,3,81.70,3,.00,3,.00,3,30.03,3,12.39,3,81.40,3,.00,3,12.48,
1,2016,256,2110,607,26.24,3,81.30,3,.00,3,.00,3,30.04,3,11.95,3,89.00,3,.00,3,12.44,
1,2016,256,2111,607,26.24,3,80.60,3,.00,3,.00,3,30.04,3,12.11,3,82.20,3,.00,3,12.45,
1,2016,256,2112,607,26.31,3,80.80,3,.00,3,.00,3,30.04,3,11.93,3,85.90,3,.00,3,12.46,
1,2016,256,2113,607,26.31,3,82.30,3,.00,3,.00,3,30.04,3,11.60,3,83.80,3,.00,3,12.46,
1,2016,256,2114,607,26.41,3,84.00,3,.00,3,.00,3,30.04,3,11.14,3,76.80,3,.00,3,12.46,
1,2016,256,2115,607,26.31,3,80.60,3,.00,3,.00,3,30.04,3,12.78,3,81.50,3,.00,3,12.47,
1,2016,256,2116,607,26.31,3,81.40,3,.00,3,.00,3,30.04,3,12.66,3,85.60,3,.00,3,12.47,
1,2016,256,2117,607,26.41,3,81.80,3,.00,3,.00,3,30.04,3,11.77,3,88.70,3,.00,3,12.47,
1,2016,256,2118,607,26.38,3,81.40,3,.00,3,.00,3,30.04,3,12.69,3,87.10,3,.00,3,12.47,
1,2016,256,2119,607,26.45,3,80.90,3,.00,3,.00,3,30.04,3,12.74,3,80.10,3,.00,3,12.43,
1,2016,256,2120,607,26.48,3,82.80,3,.00,3,.00,3,30.04,3,11.41,3,94.80,3,.00,3,12.48,
1,2016,256,2121,607,26.34,3,80.00,3,.00,3,.00,3,30.04,3,12.05,3,88.90,3,.00,3,12.44,
1,2016,256,2122,607,26.55,3,82.60,3,.00,3,.00,3,30.04,3,10.92,3,94.10,3,.00,3,12.47,
1,2016,256,2123,607,26.41,3,80.70,3,.00,3,.00,3,30.05,3,11.87,3,81.30,3,.00,3,12.47,
1,2016,256,2124,607,26.48,3,82.50,3,.00,3,.00,3,30.05,3,11.27,3,89.30,3,.00,3,12.47,
1,2016,256,2125,607,26.48,3,80.50,3,.00,3,.00,3,30.05,3,11.50,3,106.30,3,.00,3,12.47,
1,2016,256,2126,607,26.51,3,81.60,3,.00,3,.00,3,30.05,3,12.33,3,91.50,3,.00,3,12.47,
1,2016,256,2127,607,26.48,3,81.50,3,.00,3,.00,3,30.05,3,12.84,3,99.30,3,.00,3,12.47,
1,2016,256,2128,607,26.51,3,82.30,3,.00,3,.00,3,30.05,3,11.98,3,96.60,3,.00,3,12.47,
1,2016,256,2129,607,26.45,3,81.00,3,.00,3,.00,3,30.05,3,12.86,3,102.30,3,.00,3,12.43,
1,2016,256,2130,607,26.45,3,82.30,3,.00,3,.00,3,30.05,3,12.27,3,102.60,3,.00,3,12.46,
1,2016,256,2131,607,26.55,3,82.80,3,.00,3,.00,3,30.05,3,12.36,3,116.50,3,.00,3,12.46,
1,2016,256,2132,607,26.55,3,83.20,3,.00,3,.00,3,30.05,3,12.43,3,107.00,3,.00,3,12.46,
1,2016,256,2133,607,26.45,3,82.50,3,.00,3,.00,3,30.05,3,12.36,3,102.00,3,.00,3,12.46,
1,2016,256,2134,607,26.38,3,82.50,3,.00,3,.00,3,30.05,3,11.90,3,98.50,3,.00,3,12.46,
1,2016,256,2135,607,26.41,3,82.50,3,.00,3,.00,3,30.05,3,11.70,3,112.20,3,.00,3,12.46,
1,2016,256,2136,607,26.34,3,81.60,3,.00,3,.00,3,30.05,3,12.18,3,95.00,3,.00,3,12.47,
1,2016,256,2137,607,26.45,3,81.80,3,.00,3,.00,3,30.05,3,10.90,3,106.50,3,.00,3,12.46,
1,2016,256,2138,607,26.48,3,82.50,3,.00,3,.00,3,30.05,3,10.88,3,106.80,3,.00,3,12.47,
1,2016,256,2139,607,26.38,3,83.90,3,.00,3,.00,3,30.05,3,11.09,3,105.00,3,.00,3,12.47,
1,2016,256,2140,607,26.31,3,82.60,3,.00,3,.00,3,30.05,3,11.80,3,106.10,3,.00,3,12.43,
1,2016,256,2141,607,26.34,3,83.30,3,.00,3,.00,3,30.05,3,11.95,3,109.10,3,.00,3,12.45,
1,2016,256,2142,607,26.48,3,83.10,3,.00,3,.00,3,30.05,3,11.88,3,102.40,3,.00,3,12.46,
1,2016,256,2143,607,26.28,3,80.50,3,.00,3,.00,3,30.05,3,10.46,3,106.40,3,.00,3,12.46,
1,2016,256,2144,607,26.28,3,82.70,3,.00,3,.00,3,30.04,3,11.26,3,97.70,3,.00,3,12.46,
1,2016,256,2145,607,26.24,3,81.40,3,.00,3,.00,3,30.04,3,10.78,3,101.00,3,.00,3,12.46,
1,2016,256,2146,607,26.38,3,83.60,3,.00,3,.00,3,30.04,3,10.95,3,98.60,3,.00,3,12.46,
1,2016,256,2147,607,26.28,3,81.30,3,.00,3,.00,3,30.04,3,11.32,3,104.00,3,.00,3,12.46,
1,2016,256,2148,607,26.41,3,82.30,3,.00,3,.00,3,30.04,3,11.80,3,94.00,3,.00,3,12.46,
1,2016,256,2149,607,26.31,3,81.90,3,.00,3,.00,3,30.04,3,12.93,3,94.60,3,.00,3,12.46,
1,2016,256,2150,607,26.28,3,82.80,3,.00,3,.00,3,30.04,3,11.93,3,100.60,3,.00,3,12.43,
1,2016,256,2151,607,26.48,3,84.20,3,.00,3,.00,3,30.04,3,12.57,3,97.90,3,.00,3,12.46,
1,2016,256,2152,607,26.31,3,84.20,3,.00,3,.00,3,30.04,3,12.77,3,97.50,3,.00,3,12.44,
1,2016,256,2153,607,26.31,3,84.80,3,.00,3,.00,3,30.04,3,12.07,3,83.80,3,.00,3,12.46,
1,2016,256,2154,607,26.28,3,83.40,3,.00,3,.00,3,30.04,3,12.00,3,86.00,3,.00,3,12.46,
1,2016,256,2155,607,26.31,3,84.50,3,.00,3,.00,3,30.04,3,11.46,3,90.40,3,.00,3,12.46,
1,2016,256,2156,607,26.21,3,83.90,3,.00,3,.00,3,30.04,3,11.60,3,92.80,3,.00,3,12.46,
1,2016,256,2157,607,26.45,3,85.40,3,.00,3,.00,3,30.04,3,11.59,3,92.80,3,.00,3,12.46,
1,2016,256,2158,607,26.31,3,83.60,3,.00,3,.00,3,30.04,3,12.80,3,94.90,3,.00,3,12.46,
1,2016,256,2159,607,26.17,3,83.70,3,.00,3,.00,3,30.04,3,13.06,3,95.60,3,.00,3,12.43,
1,2016,256,2200,607,26.31,3,83.90,3,.00,3,.00,3,30.04,3,13.09,3,94.30,3,.00,3,12.45,
1,2016,256,2201,607,26.41,3,84.40,3,.00,3,.00,3,30.04,3,12.91,3,100.00,3,.00,3,12.46,
1,2016,256,2202,607,26.34,3,84.10,3,.00,3,.00,3,30.04,3,12.91,3,103.20,3,.00,3,12.46,
1,2016,256,2203,607,26.38,3,84.10,3,.00,3,.00,3,30.04,3,11.94,3,91.90,3,.00,3,12.46,
1,2016,256,2204,607,26.41,3,83.70,3,.00,3,.00,3,30.04,3,12.66,3,92.50,3,.00,3,12.46,
1,2016,256,2205,607,26.28,3,84.00,3,.00,3,.00,3,30.04,3,12.66,3,100.00,3,.00,3,12.46,
1,2016,256,2206,607,26.34,3,84.90,3,.00,3,.00,3,30.04,3,12.65,3,96.20,3,.00,3,12.46,
1,2016,256,2207,607,26.48,3,85.60,3,.00,3,.00,3,30.04,3,11.87,3,112.90,3,.00,3,12.46,
1,2016,256,2208,607,26.48,3,84.10,3,.00,3,.00,3,30.03,3,11.91,3,101.90,3,.00,3,12.46,
1,2016,256,2209,607,26.41,3,83.80,3,.00,3,.00,3,30.03,3,12.70,3,104.00,3,.00,3,12.46,
1,2016,256,2210,607,26.31,3,82.90,3,.00,3,.00,3,30.03,3,12.59,3,106.70,3,.00,3,12.43,
1,2016,256,2211,607,26.31,3,83.10,3,.00,3,.00,3,30.03,3,11.37,3,104.30,3,.00,3,12.44,
1,2016,256,2212,607,26.38,3,83.60,3,.00,3,.00,3,30.03,3,9.85,3,95.20,3,.00,3,12.45,
1,2016,256,2213,607,26.34,3,84.30,3,.00,3,.00,3,30.03,3,10.39,3,104.40,3,.00,3,12.46,
1,2016,256,2214,607,26.24,3,83.50,3,.00,3,.09,3,30.04,3,10.22,3,114.00,3,.00,3,12.46,
1,2016,256,2215,607,26.34,3,84.70,3,.00,3,.00,3,30.03,3,10.46,3,103.20,3,.00,3,12.46,
1,2016,256,2216,607,26.24,3,83.20,3,.00,3,.00,3,30.03,3,11.76,3,98.10,3,.00,3,12.46,
1,2016,256,2217,607,26.21,3,83.40,3,.00,3,.00,3,30.03,3,11.94,3,101.50,3,.00,3,12.46,
1,2016,256,2218,607,26.14,3,83.90,3,.00,3,.00,3,30.03,3,11.46,3,103.70,3,.00,3,12.46,
1,2016,256,2219,607,26.14,3,83.00,3,.00,3,.00,3,30.03,3,11.35,3,98.80,3,.00,3,12.45,
1,2016,256,2220,607,26.07,3,84.10,3,.00,3,.00,3,30.03,3,11.61,3,99.80,3,.00,3,12.46,
1,2016,256,2221,607,26.24,3,84.20,3,.00,3,.00,3,30.03,3,12.23,3,100.70,3,.00,3,12.42,
1,2016,256,2222,607,26.24,3,84.60,3,.00,3,.00,3,30.03,3,12.05,3,96.60,3,.00,3,12.46,
1,2016,256,2223,607,26.31,3,85.40,3,.00,3,.00,3,30.03,3,11.93,3,101.60,3,.00,3,12.45,
1,2016,256,2224,607,26.17,3,83.10,3,.00,3,.00,3,30.03,3,12.24,3,100.10,3,.00,3,12.46,
1,2016,256,2225,607,26.14,3,83.30,3,.00,3,.00,3,30.03,3,11.95,3,103.60,3,.00,3,12.46,
1,2016,256,2226,607,26.14,3,83.30,3,.00,3,.00,3,30.03,3,11.37,3,101.50,3,.00,3,12.46,
1,2016,256,2227,607,26.14,3,84.60,3,.00,3,.00,3,30.03,3,10.70,3,96.00,3,.00,3,12.46,
1,2016,256,2228,607,26.21,3,84.00,3,.00,3,.00,3,30.03,3,11.22,3,96.50,3,.00,3,12.46,
1,2016,256,2229,607,26.14,3,82.30,3,.00,3,.00,3,30.03,3,10.53,3,94.90,3,.00,3,12.42,
1,2016,256,2230,607,26.17,3,84.30,3,.00,3,.00,3,30.03,3,9.54,3,94.00,3,.00,3,12.45,
1,2016,256,2231,607,26.24,3,83.60,3,.00,3,.00,3,30.03,3,10.67,3,96.80,3,.00,3,12.45,
1,2016,256,2232,607,26.28,3,83.40,3,.00,3,.00,3,30.03,3,10.26,3,93.60,3,.00,3,12.45,
1,2016,256,2233,607,26.21,3,82.30,3,.00,3,.00,3,30.03,3,10.90,3,88.00,3,.00,3,12.46,
1,2016,256,2234,607,26.21,3,82.30,3,.00,3,.00,3,30.03,3,11.33,3,103.10,3,.00,3,12.46,
1,2016,256,2235,607,26.28,3,84.00,3,.00,3,.00,3,30.03,3,10.16,3,89.30,3,.00,3,12.46,
1,2016,256,2236,607,26.14,3,82.60,3,.00,3,.00,3,30.03,3,10.38,3,89.90,3,.00,3,12.46,
1,2016,256,2237,607,26.17,3,83.10,3,.00,3,.00,3,30.03,3,10.96,3,89.00,3,.00,3,12.46,
1,2016,256,2238,607,26.04,3,82.70,3,.00,3,.09,3,30.03,3,10.88,3,97.60,3,.00,3,12.46,
1,2016,256,2239,607,26.17,3,84.40,3,.00,3,.00,3,30.03,3,10.08,3,89.10,3,.00,3,12.46,
1,2016,256,2240,607,26.21,3,83.00,3,.00,3,.00,3,30.03,3,10.43,3,89.90,3,.00,3,12.43,
1,2016,256,2241,607,26.11,3,83.20,3,.00,3,.00,3,30.03,3,9.89,3,95.70,3,.00,3,12.44,
1,2016,256,2242,607,26.01,3,83.70,3,.00,3,.00,3,30.03,3,9.73,3,92.50,3,.00,3,12.45,
1,2016,256,2243,607,26.17,3,84.60,3,.00,3,.00,3,30.03,3,9.58,3,90.40,3,.00,3,12.45,
1,2016,256,2244,607,26.11,3,83.80,3,.00,3,.00,3,30.03,3,8.77,3,86.50,3,.00,3,12.45,
1,2016,256,2245,607,26.21,3,83.90,3,.00,3,.00,3,30.03,3,9.07,3,89.00,3,.00,3,12.45,
1,2016,256,2246,607,26.11,3,83.40,3,.00,3,.00,3,30.03,3,8.63,3,98.60,3,.00,3,12.45,
1,2016,256,2247,607,26.14,3,83.40,3,.00,3,.00,3,30.03,3,8.59,3,94.70,3,.00,3,12.46,
1,2016,256,2248,607,26.21,3,85.40,3,.00,3,.00,3,30.03,3,9.20,3,92.10,3,.00,3,12.45,
1,2016,256,2249,607,26.11,3,83.60,3,.00,3,.00,3,30.03,3,9.29,3,89.80,3,.00,3,12.45,
1,2016,256,2250,607,26.11,3,83.80,3,.00,3,.00,3,30.03,3,9.05,3,90.30,3,.00,3,12.45,
1,2016,256,2251,607,26.07,3,83.50,3,.00,3,.00,3,30.03,3,9.33,3,89.10,3,.00,3,12.46,
1,2016,256,2252,607,26.11,3,83.90,3,.00,3,.00,3,30.03,3,9.66,3,92.30,3,.00,3,12.42,
1,2016,256,2253,607,26.11,3,83.60,3,.00,3,.00,3,30.03,3,9.40,3,93.30,3,.00,3,12.45,
1,2016,256,2254,607,26.14,3,86.10,3,.00,3,.00,3,30.03,3,8.45,3,87.80,3,.00,3,12.44,
1,2016,256,2255,607,26.14,3,84.80,3,.00,3,.00,3,30.03,3,9.66,3,99.60,3,.00,3,12.46,
1,2016,256,2256,607,26.11,3,84.50,3,.00,3,.00,3,30.03,3,9.56,3,89.90,3,.00,3,12.45,
1,2016,256,2257,607,26.14,3,83.60,3,.00,3,.00,3,30.02,3,9.41,3,91.50,3,.00,3,12.45,
1,2016,256,2258,607,26.17,3,83.70,3,.00,3,.00,3,30.03,3,9.60,3,86.20,3,.00,3,12.45,
1,2016,256,2259,607,26.21,3,84.50,3,.00,3,.00,3,30.02,3,9.43,3,96.70,3,.00,3,12.41,
1,2016,256,2300,607,26.17,3,84.40,3,.00,3,.00,3,30.02,3,9.69,3,93.40,3,.00,3,12.44,
1,2016,256,2301,607,26.14,3,84.10,3,.00,3,.00,3,30.02,3,10.54,3,92.20,3,.00,3,12.44,
1,2016,256,2302,607,26.04,3,84.90,3,.00,3,.00,3,30.02,3,10.12,3,98.70,3,.00,3,12.45,
1,2016,256,2303,607,26.14,3,83.90,3,.00,3,.00,3,30.02,3,9.64,3,98.60,3,.00,3,12.45,
1,2016,256,2304,607,26.24,3,84.00,3,.00,3,.00,3,30.02,3,10.73,3,98.60,3,.00,3,12.45,
1,2016,256,2305,607,26.24,3,83.40,3,.00,3,.00,3,30.02,3,11.31,3,89.80,3,.00,3,12.45,
1,2016,256,2306,607,26.14,3,83.80,3,.00,3,.00,3,30.02,3,11.03,3,95.00,3,.00,3,12.45,
1,2016,256,2307,607,26.34,3,85.70,3,.00,3,.00,3,30.02,3,10.27,3,96.80,3,.00,3,12.45,
1,2016,256,2308,607,26.24,3,84.10,3,.00,3,.00,3,30.02,3,10.59,3,94.00,3,.00,3,12.45,
1,2016,256,2309,607,26.31,3,84.00,3,.00,3,.00,3,30.02,3,9.65,3,94.10,3,.00,3,12.45,
1,2016,256,2310,607,26.51,3,84.40,3,.00,3,.00,3,30.02,3,10.21,3,92.40,3,.00,3,12.42,
1,2016,256,2311,607,26.41,3,85.10,3,.00,3,.00,3,30.02,3,10.98,3,90.60,3,.00,3,12.43,
1,2016,256,2312,607,26.45,3,84.70,3,.00,3,.00,3,30.02,3,11.05,3,99.30,3,.00,3,12.44,
1,2016,256,2313,607,26.48,3,86.70,3,.00,3,.09,3,30.02,3,9.93,3,84.80,3,.00,3,12.45,
1,2016,256,2314,607,26.34,3,84.20,3,.00,3,.00,3,30.02,3,10.57,3,93.60,3,.00,3,12.44,
1,2016,256,2315,607,26.38,3,83.40,3,.00,3,.00,3,30.02,3,11.72,3,88.90,3,.00,3,12.45,
1,2016,256,2316,607,26.31,3,85.80,3,.00,3,.00,3,30.02,3,11.14,3,78.82,3,.00,3,12.45,
1,2016,256,2317,607,26.34,3,84.30,3,.00,3,.00,3,30.02,3,10.45,3,90.00,3,.00,3,12.45,
1,2016,256,2318,607,26.34,3,83.90,3,.00,3,.00,3,30.02,3,10.04,3,98.90,3,.00,3,12.45,
1,2016,256,2319,607,26.38,3,84.40,3,.00,3,.00,3,30.02,3,10.61,3,91.00,3,.00,3,12.45,
1,2016,256,2320,607,26.31,3,84.40,3,.00,3,.00,3,30.02,3,11.36,3,86.10,3,.00,3,12.45,
1,2016,256,2321,607,26.48,3,85.60,3,.00,3,.00,3,30.02,3,11.24,3,92.20,3,.00,3,12.43,
1,2016,256,2322,607,26.38,3,84.00,3,.00,3,.00,3,30.02,3,12.09,3,96.50,3,.00,3,12.45,
1,2016,256,2323,607,26.48,3,84.40,3,.00,3,.00,3,30.02,3,10.80,3,104.40,3,.00,3,12.41,
1,2016,256,2324,607,26.38,3,84.10,3,.00,3,.00,3,30.02,3,10.98,3,98.70,3,.00,3,12.45,
1,2016,256,2325,607,26.45,3,84.30,3,.00,3,.00,3,30.02,3,11.16,3,96.50,3,.00,3,12.43,
1,2016,256,2326,607,26.34,3,83.70,3,.00,3,.00,3,30.02,3,10.94,3,95.60,3,.00,3,12.45,
1,2016,256,2327,607,26.41,3,85.40,3,.00,3,.00,3,30.02,3,10.57,3,103.20,3,.00,3,12.45,
1,2016,256,2328,607,26.55,3,86.00,3,.00,3,.00,3,30.02,3,10.79,3,93.50,3,.00,3,12.45,
1,2016,256,2329,607,26.62,3,85.60,3,.00,3,.00,3,30.02,3,10.27,3,90.00,3,.00,3,12.40,
1,2016,256,2330,607,26.55,3,84.50,3,.00,3,.00,3,30.01,3,11.52,3,87.50,3,.00,3,12.44,
1,2016,256,2331,607,26.65,3,86.00,3,.00,3,.00,3,30.01,3,12.31,3,95.70,3,.00,3,12.44,
1,2016,256,2332,607,26.55,3,84.20,3,.00,3,.00,3,30.01,3,12.15,3,98.00,3,.00,3,12.44,
1,2016,256,2333,607,26.51,3,84.50,3,.00,3,.00,3,30.01,3,11.90,3,83.10,3,.00,3,12.44,
1,2016,256,2334,607,26.55,3,87.00,3,.00,3,.00,3,30.01,3,11.45,3,83.30,3,.00,3,12.44,
1,2016,256,2335,607,26.48,3,86.00,3,.00,3,.00,3,30.01,3,12.09,3,92.70,3,.00,3,12.44,
1,2016,256,2336,607,26.55,3,84.90,3,.00,3,.00,3,30.01,3,11.42,3,87.70,3,.00,3,12.44,
1,2016,256,2337,607,26.55,3,85.00,3,.00,3,.00,3,30.01,3,11.47,3,98.80,3,.00,3,12.44,
1,2016,256,2338,607,26.58,3,85.90,3,.00,3,.00,3,30.01,3,11.14,3,103.10,3,.00,3,12.45,
1,2016,256,2339,607,26.55,3,85.50,3,.00,3,.00,3,30.01,3,11.17,3,91.40,3,.00,3,12.45,
1,2016,256,2340,607,26.48,3,84.20,3,.00,3,.00,3,30.01,3,12.15,3,93.10,3,.00,3,12.41,
1,2016,256,2341,607,26.51,3,85.50,3,.00,3,.00,3,30.01,3,11.39,3,99.80,3,.00,3,12.43,
1,2016,256,2342,607,26.45,3,85.10,3,.00,3,.00,3,30.01,3,11.56,3,95.70,3,.00,3,12.44,
1,2016,256,2343,607,26.55,3,84.20,3,.00,3,.00,3,30.01,3,11.08,3,95.80,3,.00,3,12.44,
1,2016,256,2344,607,26.68,3,86.20,3,.00,3,.00,3,30.01,3,10.70,3,92.90,3,.00,3,12.44,
1,2016,256,2345,607,26.65,3,85.60,3,.00,3,.00,3,30.01,3,11.07,3,92.50,3,.00,3,12.44,
1,2016,256,2346,607,26.65,3,84.40,3,.00,3,.00,3,30.01,3,11.44,3,91.80,3,.00,3,12.44,
1,2016,256,2347,607,26.62,3,85.00,3,.00,3,.00,3,30.01,3,12.24,3,92.80,3,.00,3,12.44,
1,2016,256,2348,607,26.79,3,86.20,3,.00,3,.00,3,30.01,3,10.73,3,97.20,3,.00,3,12.44,
1,2016,256,2349,607,26.72,3,86.20,3,.00,3,.00,3,30.01,3,10.86,3,84.20,3,.00,3,12.44,
1,2016,256,2350,607,26.68,3,84.00,3,.00,3,.00,3,30.01,3,10.94,3,86.40,3,.00,3,12.44,
1,2016,256,2351,607,26.62,3,84.70,3,.00,3,.00,3,30.01,3,11.15,3,81.20,3,.00,3,12.44,
1,2016,256,2352,607,26.65,3,86.00,3,.00,3,.00,3,30.01,3,9.94,3,65.25,3,.00,3,12.40,
1,2016,256,2353,607,26.55,3,86.50,3,.00,3,.00,3,30.01,3,11.31,3,66.88,3,.00,3,12.44,
1,2016,256,2354,607,26.55,3,87.20,3,.00,3,.00,3,30.01,3,9.85,3,78.63,3,.00,3,12.40,
1,2016,256,2355,607,26.41,3,85.40,3,.00,3,.00,3,30.01,3,11.03,3,73.53,3,.00,3,12.44,
1,2016,256,2356,607,26.28,3,85.40,3,.00,3,.00,3,30.01,3,12.07,3,71.77,3,.00,3,12.44,
1,2016,256,2357,607,26.38,3,86.70,3,.00,3,.00,3,30.01,3,10.97,3,77.28,3,.00,3,12.44,
1,2016,256,2358,607,26.28,3,87.20,3,.00,3,.00,3,30.01,3,10.92,3,75.17,3,.00,3,12.44,
1,2016,256,2359,607,26.31,3,86.80,3,.00,3,.00,3,30.01,3,11.35,3,71.91,3,.00,3,12.40,
1,2016,256,2400,607,26.24,3,86.10,3,.00,3,.00,3,30.01,3,10.94,3,75.94,3,.00,3,12.43,
1,2016,257,1,607,26.31,3,88.50,3,.00,3,.00,3,30.01,3,10.37,3,67.58,3,.00,3,12.43,
1,2016,257,2,607,26.31,3,87.20,3,.00,3,.00,3,30.01,3,10.20,3,70.57,3,.00,3,12.44,
1,2016,257,3,607,26.21,3,86.70,3,.00,3,.09,3,30.01,3,11.33,3,67.97,3,.00,3,12.44,
1,2016,257,4,607,26.24,3,87.80,3,.00,3,.00,3,30.01,3,11.22,3,74.39,3,.00,3,12.44,
1,2016,257,5,607,26.21,3,86.70,3,.00,3,.00,3,30.01,3,11.47,3,76.66,3,.00,3,12.44,
1,2016,257,6,607,26.17,3,86.90,3,.00,3,.00,3,30.01,3,11.54,3,83.00,3,.00,3,12.44,
1,2016,257,7,607,26.17,3,86.70,3,.00,3,.00,3,30.01,3,11.38,3,73.67,3,.00,3,12.44,
1,2016,257,8,607,26.24,3,87.30,3,.00,3,.00,3,30.01,3,11.73,3,79.23,3,.00,3,12.44,
1,2016,257,9,607,26.17,3,86.70,3,.00,3,.00,3,30.01,3,11.52,3,79.93,3,.00,3,12.44,
1,2016,257,10,607,26.21,3,87.20,3,.00,3,.00,3,30.01,3,10.94,3,78.99,3,.00,3,12.41,
1,2016,257,11,607,26.24,3,86.60,3,.00,3,.00,3,30.01,3,11.37,3,80.80,3,.00,3,12.42,
1,2016,257,12,607,26.17,3,86.90,3,.00,3,.00,3,30.01,3,12.05,3,83.40,3,.00,3,12.43,
1,2016,257,13,607,26.17,3,86.50,3,.00,3,.00,3,30.01,3,12.12,3,86.70,3,.00,3,12.43,
1,2016,257,14,607,26.14,3,87.20,3,.00,3,.00,3,30.01,3,12.00,3,84.60,3,.00,3,12.43,
1,2016,257,15,607,26.04,3,87.50,3,.00,3,.00,3,30.01,3,11.16,3,84.80,3,.00,3,12.43,
1,2016,257,16,607,26.11,3,88.20,3,.00,3,.00,3,30.01,3,10.21,3,84.40,3,.00,3,12.44,
1,2016,257,17,607,26.28,3,88.80,3,.00,3,.00,3,30.01,3,9.89,3,84.10,3,.00,3,12.43,
1,2016,257,18,607,26.28,3,88.00,3,.00,3,.00,3,30.00,3,9.82,3,72.23,3,.00,3,12.43,
1,2016,257,19,607,26.14,3,86.00,3,.00,3,.00,3,30.00,3,10.77,3,80.60,3,.00,3,12.44,
1,2016,257,20,607,26.11,3,87.10,3,.00,3,.00,3,30.00,3,10.84,3,82.70,3,.00,3,12.44,
1,2016,257,21,607,26.17,3,87.70,3,.00,3,.00,3,30.00,3,10.68,3,82.20,3,.00,3,12.43,
1,2016,257,22,607,26.14,3,87.20,3,.00,3,.00,3,30.00,3,10.24,3,85.10,3,.00,3,12.44,
1,2016,257,23,607,26.21,3,87.20,3,.00,3,.00,3,30.00,3,10.34,3,84.20,3,.00,3,12.40,
1,2016,257,24,607,26.21,3,88.30,3,.00,3,.00,3,30.00,3,10.27,3,84.50,3,.00,3,12.44,
1,2016,257,25,607,26.31,3,88.40,3,.00,3,.00,3,30.00,3,10.81,3,80.90,3,.00,3,12.40,
1,2016,257,26,607,26.28,3,87.10,3,.00,3,.00,3,30.00,3,11.63,3,82.10,3,.00,3,12.43,
1,2016,257,27,607,26.21,3,86.20,3,.00,3,.00,3,30.00,3,11.84,3,79.86,3,.00,3,12.44,
1,2016,257,28,607,26.31,3,88.40,3,.00,3,.00,3,30.00,3,10.77,3,84.80,3,.00,3,12.44,
1,2016,257,29,607,26.24,3,87.30,3,.00,3,.00,3,30.00,3,11.28,3,82.90,3,.00,3,12.39,
1,2016,257,30,607,26.31,3,86.80,3,.00,3,.00,3,30.00,3,11.73,3,79.50,3,.00,3,12.42,
1,2016,257,31,607,26.34,3,87.00,3,.00,3,.00,3,30.00,3,12.60,3,83.40,3,.00,3,12.43,
1,2016,257,32,607,26.41,3,86.40,3,.00,3,.00,3,30.00,3,11.82,3,72.88,3,.00,3,12.43,
1,2016,257,33,607,26.31,3,87.10,3,.00,3,.00,3,30.00,3,12.06,3,77.89,3,.00,3,12.43,
1,2016,257,34,607,26.31,3,86.00,3,.00,3,.00,3,30.00,3,12.24,3,74.78,3,.00,3,12.43,
1,2016,257,35,607,26.34,3,87.70,3,.00,3,.00,3,30.00,3,10.90,3,77.93,3,.00,3,12.43,
1,2016,257,36,607,26.45,3,86.40,3,.00,3,.00,3,30.00,3,10.80,3,75.31,3,.00,3,12.43,
1,2016,257,37,607,26.41,3,87.10,3,.00,3,.00,3,30.00,3,12.15,3,79.55,3,.00,3,12.43,
1,2016,257,38,607,26.31,3,87.00,3,.00,3,.00,3,30.00,3,11.57,3,80.50,3,.00,3,12.43,
1,2016,257,39,607,26.34,3,87.40,3,.00,3,.00,3,30.00,3,10.73,3,80.60,3,.00,3,12.43,
1,2016,257,40,607,26.51,3,88.90,3,.00,3,.00,3,30.00,3,10.82,3,72.44,3,.00,3,12.40,
1,2016,257,41,607,26.48,3,87.30,3,.00,3,.00,3,30.00,3,12.15,3,76.30,3,.00,3,12.41,
1,2016,257,42,607,26.45,3,86.90,3,.00,3,.09,3,30.00,3,12.74,3,81.50,3,.00,3,12.41,
1,2016,257,43,607,26.45,3,87.20,3,.00,3,.00,3,30.00,3,11.02,3,79.40,3,.00,3,12.42,
1,2016,257,44,607,26.51,3,86.50,3,.00,3,.00,3,30.00,3,11.18,3,86.80,3,.00,3,12.43,
1,2016,257,45,607,26.55,3,86.10,3,.00,3,.00,3,30.00,3,11.02,3,83.50,3,.00,3,12.43,
1,2016,257,46,607,26.41,3,88.70,3,.00,3,.00,3,30.00,3,10.43,3,73.19,3,.00,3,12.43,
1,2016,257,47,607,26.45,3,88.00,3,.00,3,.00,3,30.00,3,11.82,3,75.94,3,.00,3,12.43,
1,2016,257,48,607,26.45,3,87.40,3,.00,3,.00,3,30.00,3,11.03,3,80.50,3,.00,3,12.43,
1,2016,257,49,607,26.45,3,88.30,3,.00,3,.00,3,30.00,3,10.87,3,71.14,3,.00,3,12.43,
1,2016,257,50,607,26.31,3,87.30,3,.00,3,.00,3,30.00,3,11.24,3,79.33,3,.00,3,12.43,
1,2016,257,51,607,26.31,3,87.50,3,.00,3,.09,3,30.00,3,10.94,3,82.50,3,.00,3,12.43,
1,2016,257,52,607,26.24,3,87.30,3,.00,3,.00,3,30.00,3,11.28,3,85.20,3,.00,3,12.43,
1,2016,257,53,607,26.34,3,87.90,3,.00,3,.00,3,30.00,3,10.61,3,67.46,3,.00,3,12.43,
1,2016,257,54,607,26.28,3,87.20,3,.00,3,.00,3,30.00,3,11.09,3,75.74,3,.00,3,12.39,
1,2016,257,55,607,26.24,3,86.80,3,.00,3,.00,3,30.00,3,10.61,3,75.74,3,.00,3,12.43,
1,2016,257,56,607,26.31,3,87.40,3,.00,3,.00,3,30.00,3,10.28,3,77.09,3,.00,3,12.39,
1,2016,257,57,607,26.28,3,87.20,3,.00,3,.00,3,30.00,3,12.05,3,78.01,3,.00,3,12.43,
1,2016,257,58,607,26.17,3,88.30,3,.00,3,.00,3,30.00,3,11.40,3,76.59,3,.00,3,12.43,
1,2016,257,59,607,26.24,3,88.30,3,.00,3,.00,3,30.00,3,11.46,3,75.55,3,.00,3,12.38,
1,2016,257,100,607,26.21,3,88.10,3,.00,3,.00,3,30.00,3,10.66,3,69.77,3,.00,3,12.41,
1,2016,257,101,607,26.31,3,89.20,3,.00,3,.00,3,30.00,3,9.27,3,73.96,3,.00,3,12.42,
1,2016,257,102,607,26.41,3,87.80,3,.00,3,.00,3,30.00,3,9.84,3,69.77,3,.00,3,12.42,
1,2016,257,103,607,26.21,3,87.00,3,.00,3,.00,3,30.00,3,10.88,3,76.18,3,.00,3,12.42,
1,2016,257,104,607,26.28,3,88.30,3,.00,3,.00,3,30.00,3,10.55,3,66.21,3,.00,3,12.42,
1,2016,257,105,607,26.24,3,87.80,3,.00,3,.00,3,30.00,3,10.26,3,65.51,3,.00,3,12.42,
1,2016,257,106,607,26.21,3,87.80,3,.00,3,.00,3,30.00,3,10.23,3,69.29,3,.00,3,12.42,
1,2016,257,107,607,26.17,3,88.70,3,.00,3,.00,3,30.00,3,9.50,3,67.05,3,.00,3,12.42,
1,2016,257,108,607,26.21,3,87.70,3,.00,3,.00,3,30.00,3,10.31,3,68.57,3,.00,3,12.42,
1,2016,257,109,607,26.01,3,88.20,3,.00,3,.00,3,30.00,3,9.85,3,68.38,3,.00,3,12.42,
1,2016,257,110,607,26.01,3,87.10,3,.00,3,.00,3,30.00,3,11.24,3,84.20,3,.00,3,12.39,
1,2016,257,111,607,26.17,3,89.00,3,.00,3,.00,3,30.00,3,9.27,3,65.63,3,.00,3,12.40,
1,2016,257,112,607,26.17,3,89.00,3,.00,3,.00,3,30.00,3,9.17,3,69.48,3,.00,3,12.41,
1,2016,257,113,607,26.21,3,89.10,3,.00,3,.00,3,30.00,3,9.98,3,80.90,3,.00,3,12.41,
1,2016,257,114,607,26.21,3,88.50,3,.00,3,.00,3,30.00,3,10.18,3,80.20,3,.00,3,12.41,
1,2016,257,115,607,26.21,3,87.70,3,.00,3,.00,3,30.00,3,10.30,3,76.61,3,.00,3,12.42,
1,2016,257,116,607,26.17,3,86.90,3,.00,3,.00,3,30.00,3,11.38,3,82.20,3,.00,3,12.42,
1,2016,257,117,607,26.07,3,87.20,3,.00,3,.00,3,30.00,3,9.82,3,78.51,3,.00,3,12.42,
1,2016,257,118,607,26.24,3,87.90,3,.00,3,.00,3,30.00,3,10.69,3,76.80,3,.00,3,12.41,
1,2016,257,119,607,26.28,3,87.20,3,.00,3,.00,3,30.00,3,10.94,3,76.54,3,.00,3,12.42,
1,2016,257,120,607,26.24,3,87.40,3,.00,3,.00,3,30.00,3,9.69,3,79.21,3,.00,3,12.42,
1,2016,257,121,607,26.28,3,88.60,3,.00,3,.00,3,30.00,3,10.68,3,83.90,3,.00,3,12.42,
1,2016,257,122,607,26.28,3,87.60,3,.00,3,.00,3,30.00,3,11.15,3,69.39,3,.00,3,12.42,
1,2016,257,123,607,26.28,3,86.80,3,.00,3,.00,3,30.00,3,10.59,3,71.39,3,.00,3,12.41,
1,2016,257,124,607,26.34,3,88.00,3,.00,3,.00,3,30.00,3,9.95,3,81.30,3,.00,3,12.42,
1,2016,257,125,607,26.38,3,87.40,3,.00,3,.00,3,30.00,3,9.67,3,72.56,3,.00,3,12.38,
1,2016,257,126,607,26.38,3,88.00,3,.00,3,.00,3,30.00,3,9.92,3,84.00,3,.00,3,12.41,
1,2016,257,127,607,26.34,3,88.50,3,.00,3,.00,3,30.00,3,9.69,3,71.70,3,.00,3,12.40,
1,2016,257,128,607,26.41,3,87.60,3,.00,3,.00,3,30.00,3,9.96,3,82.30,3,.00,3,12.42,
1,2016,257,129,607,26.31,3,88.00,3,.00,3,.00,3,30.00,3,10.02,3,71.41,3,.00,3,12.38,
1,2016,257,130,607,26.38,3,88.40,3,.00,3,.00,3,30.00,3,10.81,3,77.93,3,.00,3,12.41,
1,2016,257,131,607,26.34,3,87.10,3,.00,3,.00,3,30.00,3,10.91,3,76.66,3,.00,3,12.41,
1,2016,257,132,607,26.31,3,88.00,3,.00,3,.00,3,30.00,3,11.02,3,74.39,3,.00,3,12.41,
1,2016,257,133,607,26.24,3,87.50,3,.00,3,.00,3,30.00,3,10.59,3,87.50,3,.00,3,12.41,
1,2016,257,134,607,26.31,3,88.00,3,.00,3,.00,3,30.00,3,10.87,3,72.06,3,.00,3,12.41,
1,2016,257,135,607,26.38,3,88.30,3,.00,3,.00,3,30.00,3,11.14,3,65.92,3,.00,3,12.41,
1,2016,257,136,607,26.21,3,86.70,3,.00,3,.00,3,30.00,3,11.96,3,64.86,3,.00,3,12.41,
1,2016,257,137,607,26.31,3,87.30,3,.00,3,.00,3,30.00,3,11.05,3,71.63,3,.00,3,12.41,
1,2016,257,138,607,26.28,3,88.90,3,.00,3,.00,3,30.00,3,11.73,3,78.32,3,.00,3,12.41,
1,2016,257,139,607,26.28,3,89.50,3,.00,3,.00,3,30.00,3,11.63,3,73.19,3,.00,3,12.41,
1,2016,257,140,607,26.21,3,87.50,3,.00,3,.00,3,30.00,3,12.06,3,70.52,3,.00,3,12.38,
1,2016,257,141,607,26.28,3,88.60,3,.00,3,.00,3,30.00,3,10.98,3,75.36,3,.00,3,12.39,
1,2016,257,142,607,26.24,3,87.90,3,.00,3,.00,3,30.00,3,11.88,3,73.05,3,.00,3,12.40,
1,2016,257,143,607,26.24,3,87.20,3,.00,3,.00,3,30.00,3,12.86,3,74.11,3,.00,3,12.40,
1,2016,257,144,607,26.45,3,88.10,3,.00,3,.00,3,30.00,3,10.96,3,76.37,3,.00,3,12.41,
1,2016,257,145,607,26.35,3,88.30,3,.00,3,.00,3,30.00,3,12.65,3,76.61,3,.00,3,12.41,
1,2016,257,146,607,26.24,3,88.50,3,.00,3,.00,3,30.00,3,11.97,3,86.50,3,.00,3,12.41,
1,2016,257,147,607,26.18,3,87.30,3,.00,3,.00,3,30.00,3,12.89,3,78.90,3,.00,3,12.41,
1,2016,257,148,607,26.18,3,89.10,3,.00,3,.00,3,30.00,3,13.01,3,73.02,3,.00,3,12.41,
1,2016,257,149,607,26.35,3,87.90,3,.00,3,.00,3,30.00,3,11.35,3,71.46,3,.00,3,12.41,
1,2016,257,150,607,26.28,3,87.50,3,.00,3,.00,3,30.00,3,11.59,3,75.17,3,.00,3,12.41,
1,2016,257,151,607,26.31,3,88.20,3,.00,3,.00,3,30.00,3,11.96,3,79.88,3,.00,3,12.41,
1,2016,257,152,607,26.34,3,88.10,3,.00,3,.00,3,30.00,3,11.46,3,70.93,3,.00,3,12.41,
1,2016,257,153,607,26.41,3,89.20,3,.00,3,.00,3,30.00,3,10.19,3,75.86,3,.00,3,12.41,
1,2016,257,154,607,26.31,3,87.40,3,.00,3,.00,3,30.00,3,10.63,3,71.53,3,.00,3,12.40,
1,2016,257,155,607,26.18,3,87.00,3,.00,3,.00,3,30.00,3,11.00,3,66.40,3,.00,3,12.41,
1,2016,257,156,607,26.21,3,88.60,3,.00,3,.00,3,30.00,3,10.35,3,61.23,3,.00,3,12.37,
1,2016,257,157,607,26.31,3,86.60,3,.00,3,.00,3,30.00,3,10.79,3,70.40,3,.00,3,12.41,
1,2016,257,158,607,26.21,3,87.90,3,.00,3,.00,3,30.00,3,11.28,3,56.67,3,.00,3,12.39,
1,2016,257,159,607,26.45,3,88.60,3,.00,3,.00,3,30.00,3,9.50,3,65.82,3,.00,3,12.37,
1,2016,257,200,607,26.28,3,87.20,3,.00,3,.00,3,30.00,3,10.97,3,60.50,3,.00,3,12.40,
1,2016,257,201,607,26.18,3,87.50,3,.00,3,.00,3,30.00,3,11.32,3,57.83,3,.00,3,12.40,
1,2016,257,202,607,26.24,3,88.60,3,.00,3,.00,3,30.00,3,11.41,3,62.82,3,.00,3,12.40,
1,2016,257,203,607,26.04,3,87.90,3,.00,3,.00,3,30.00,3,11.28,3,62.67,3,.00,3,12.40,
1,2016,257,204,607,26.14,3,87.00,3,.00,3,.09,3,30.00,3,10.73,3,62.00,3,.00,3,12.40,
1,2016,257,205,607,26.14,3,86.90,3,.00,3,.00,3,30.00,3,11.15,3,65.92,3,.00,3,12.40,
1,2016,257,206,607,26.11,3,87.70,3,.00,3,.00,3,30.00,3,11.47,3,56.29,3,.00,3,12.40,
1,2016,257,207,607,26.01,3,86.80,3,.00,3,.00,3,30.00,3,11.09,3,60.22,3,.00,3,12.40,
1,2016,257,208,607,26.04,3,87.00,3,.00,3,.00,3,30.00,3,11.42,3,64.00,3,.00,3,12.40,
1,2016,257,209,607,26.01,3,86.90,3,.00,3,.00,3,30.00,3,10.75,3,67.78,3,.00,3,12.40,
1,2016,257,210,607,26.04,3,88.10,3,.00,3,.00,3,30.00,3,11.46,3,63.08,3,.00,3,12.38,
1,2016,257,211,607,26.08,3,86.60,3,.00,3,.00,3,30.00,3,11.05,3,49.02,3,.00,3,12.39,
1,2016,257,212,607,25.91,3,87.40,3,.00,3,.00,3,30.00,3,11.47,3,50.51,3,.00,3,12.39,
1,2016,257,213,607,25.91,3,88.30,3,.00,3,.00,3,30.00,3,11.04,3,54.94,3,.00,3,12.39,
1,2016,257,214,607,25.94,3,87.10,3,.00,3,.00,3,30.00,3,11.35,3,54.80,3,.00,3,12.40,
1,2016,257,215,607,25.84,3,86.90,3,.00,3,.00,3,30.00,3,10.74,3,52.51,3,.00,3,12.40,
1,2016,257,216,607,25.87,3,87.60,3,.00,3,.00,3,30.00,3,11.68,3,50.90,3,.00,3,12.40,
1,2016,257,217,607,25.87,3,88.50,3,.00,3,.00,3,30.00,3,11.60,3,50.70,3,.00,3,12.40,
1,2016,257,218,607,25.80,3,87.70,3,.00,3,.00,3,30.00,3,12.89,3,58.89,3,.00,3,12.40,
1,2016,257,219,607,25.87,3,87.30,3,.00,3,.00,3,30.00,3,12.48,3,59.52,3,.00,3,12.40,
1,2016,257,220,607,25.77,3,87.30,3,.00,3,.00,3,30.00,3,12.31,3,53.91,3,.00,3,12.40,
1,2016,257,221,607,25.77,3,86.90,3,.00,3,.00,3,30.00,3,12.20,3,48.87,3,.00,3,12.40,
1,2016,257,222,607,25.84,3,88.10,3,.00,3,.00,3,30.00,3,12.92,3,52.73,3,.00,3,12.40,
1,2016,257,223,607,25.77,3,87.70,3,.00,3,.00,3,30.00,3,13.25,3,59.78,3,.00,3,12.40,
1,2016,257,224,607,25.87,3,88.10,3,.00,3,.00,3,30.00,3,12.83,3,61.23,3,.00,3,12.40,
1,2016,257,225,607,25.84,3,87.00,3,.00,3,.00,3,30.00,3,11.87,3,53.93,3,.00,3,12.38,
1,2016,257,226,607,25.73,3,86.90,3,.00,3,.00,3,30.00,3,12.24,3,57.25,3,.00,3,12.40,
1,2016,257,227,607,25.80,3,87.40,3,.00,3,.00,3,30.00,3,12.42,3,66.76,3,.00,3,12.36,
1,2016,257,228,607,25.87,3,86.70,3,.00,3,.00,3,30.00,3,12.29,3,61.27,3,.00,3,12.40,
1,2016,257,229,607,25.84,3,87.20,3,.00,3,.00,3,30.00,3,11.87,3,56.31,3,.00,3,12.34,
1,2016,257,230,607,25.73,3,87.50,3,.00,3,.00,3,30.00,3,12.29,3,57.13,3,.00,3,12.39,
1,2016,257,231,607,25.87,3,87.30,3,.00,3,.00,3,30.00,3,12.46,3,54.56,3,.00,3,12.39,
1,2016,257,232,607,25.80,3,87.10,3,.00,3,.00,3,30.00,3,12.53,3,53.98,3,.00,3,12.39,
1,2016,257,233,607,25.87,3,86.60,3,.00,3,.00,3,30.00,3,11.89,3,66.76,3,.00,3,12.39,
1,2016,257,234,607,25.87,3,86.70,3,.00,3,.00,3,30.00,3,11.88,3,54.60,3,.00,3,12.39,
1,2016,257,235,607,25.90,3,86.10,3,.00,3,.00,3,30.00,3,11.95,3,65.53,3,.00,3,12.39,
1,2016,257,236,607,25.87,3,88.40,3,.00,3,.00,3,30.00,3,11.40,3,58.34,3,.00,3,12.39,
1,2016,257,237,607,25.94,3,86.70,3,.00,3,.00,3,30.00,3,10.68,3,50.13,3,.00,3,12.39,
1,2016,257,238,607,25.94,3,86.90,3,.00,3,.00,3,30.00,3,11.89,3,58.58,3,.00,3,12.39,
1,2016,257,239,607,25.94,3,87.20,3,.00,3,.00,3,30.00,3,11.69,3,57.42,3,.00,3,12.39,
1,2016,257,240,607,25.97,3,87.00,3,.00,3,.00,3,30.00,3,12.49,3,54.53,3,.00,3,12.37,
1,2016,257,241,607,25.90,3,87.80,3,.00,3,.00,3,30.00,3,11.97,3,51.91,3,.00,3,12.38,
1,2016,257,242,607,25.84,3,87.70,3,.00,3,.00,3,30.00,3,12.14,3,58.34,3,.00,3,12.38,
1,2016,257,243,607,25.87,3,87.70,3,.00,3,.00,3,30.00,3,13.05,3,50.56,3,.00,3,12.39,
1,2016,257,244,607,25.97,3,87.50,3,.00,3,.09,3,30.00,3,13.12,3,55.37,3,.00,3,12.39,
1,2016,257,245,607,25.87,3,87.90,3,.00,3,.00,3,30.00,3,12.44,3,57.45,3,.00,3,12.39,
1,2016,257,246,607,25.84,3,87.20,3,.00,3,.00,3,30.00,3,13.65,3,57.25,3,.00,3,12.39,
1,2016,257,247,607,25.77,3,86.40,3,.00,3,.00,3,30.00,3,13.55,3,54.24,3,.00,3,12.39,
1,2016,257,248,607,25.80,3,87.20,3,.00,3,.09,3,30.00,3,14.29,3,48.61,3,.00,3,12.39,
1,2016,257,249,607,25.77,3,87.20,3,.00,3,.00,3,30.00,3,13.10,3,54.22,3,.00,3,12.39,
1,2016,257,250,607,25.80,3,87.10,3,.00,3,.00,3,30.00,3,13.59,3,53.50,3,.00,3,12.39,
1,2016,257,251,607,25.84,3,88.50,3,.00,3,.00,3,30.00,3,13.97,3,57.57,3,.00,3,12.39,
1,2016,257,252,607,25.84,3,87.50,3,.00,3,.00,3,30.00,3,13.41,3,56.34,3,.00,3,12.39,
1,2016,257,253,607,25.87,3,88.20,3,.00,3,.00,3,30.00,3,13.31,3,62.72,3,.00,3,12.39,
1,2016,257,254,607,25.91,3,88.70,3,.00,3,.00,3,30.00,3,13.20,3,62.74,3,.00,3,12.39,
1,2016,257,255,607,26.08,3,86.90,3,.00,3,.00,3,30.00,3,13.06,3,60.17,3,.00,3,12.39,
1,2016,257,256,607,25.91,3,87.10,3,.00,3,.00,3,30.00,3,12.98,3,66.12,3,.00,3,12.37,
1,2016,257,257,607,25.87,3,86.90,3,.00,3,.00,3,30.00,3,14.43,3,64.81,3,.00,3,12.39,
1,2016,257,258,607,25.84,3,86.40,3,.00,3,.00,3,30.00,3,13.79,3,61.97,3,.00,3,12.35,
1,2016,257,259,607,25.80,3,86.30,3,.00,3,.00,3,30.00,3,14.02,3,62.21,3,.00,3,12.34,
1,2016,257,300,607,25.87,3,88.30,3,.00,3,.00,3,30.00,3,13.34,3,64.69,3,.00,3,12.35,
1,2016,257,301,607,25.91,3,86.80,3,.00,3,.00,3,30.00,3,14.42,3,56.10,3,.00,3,12.38,
1,2016,257,302,607,25.84,3,87.40,3,.00,3,.00,3,30.00,3,13.34,3,51.52,3,.00,3,12.38,
1,2016,257,303,607,25.87,3,87.00,3,.00,3,.00,3,30.00,3,12.66,3,57.74,3,.00,3,12.38,
1,2016,257,304,607,25.84,3,86.50,3,.00,3,.00,3,30.00,3,13.86,3,60.14,3,.00,3,12.38,
1,2016,257,305,607,25.80,3,85.90,3,.00,3,.00,3,30.00,3,13.39,3,63.59,3,.00,3,12.38,
1,2016,257,306,607,25.80,3,86.60,3,.00,3,.00,3,30.00,3,13.81,3,62.50,3,.00,3,12.38,
1,2016,257,307,607,25.80,3,87.50,3,.00,3,.00,3,30.00,3,13.26,3,62.65,3,.00,3,12.38,
1,2016,257,308,607,25.87,3,88.00,3,.00,3,.00,3,30.00,3,12.32,3,60.87,3,.00,3,12.38,
1,2016,257,309,607,25.91,3,87.70,3,.00,3,.00,3,30.00,3,13.96,3,66.07,3,.00,3,12.38,
1,2016,257,310,607,25.77,3,86.60,3,.00,3,.00,3,30.01,3,13.76,3,52.17,3,.00,3,12.35,
1,2016,257,311,607,25.80,3,87.10,3,.00,3,.00,3,30.00,3,12.90,3,60.29,3,.00,3,12.37,
1,2016,257,312,607,25.80,3,85.70,3,.00,3,.00,3,30.00,3,13.20,3,63.51,3,.00,3,12.37,
1,2016,257,313,607,25.67,3,87.60,3,.00,3,.00,3,30.00,3,13.12,3,61.18,3,.00,3,12.37,
1,2016,257,314,607,25.60,3,86.80,3,.00,3,.00,3,30.00,3,14.12,3,64.96,3,.00,3,12.38,
1,2016,257,315,607,25.70,3,85.80,3,.00,3,.00,3,30.00,3,14.81,3,65.42,3,.00,3,12.38,
1,2016,257,316,607,25.67,3,86.30,3,.00,3,.00,3,30.00,3,14.12,3,65.34,3,.00,3,12.38,
1,2016,257,317,607,25.70,3,86.70,3,.00,3,.00,3,30.00,3,14.00,3,67.17,3,.00,3,12.38,
1,2016,257,318,607,25.71,3,86.50,3,.00,3,.00,3,30.00,3,12.87,3,66.38,3,.00,3,12.38,
1,2016,257,319,607,25.74,3,86.90,3,.00,3,.09,3,30.00,3,13.26,3,66.70,3,.00,3,12.38,
1,2016,257,320,607,25.64,3,85.50,3,.00,3,.00,3,30.00,3,12.08,3,66.50,3,.00,3,12.38,
1,2016,257,321,607,25.67,3,86.50,3,.00,3,.00,3,30.00,3,11.26,3,57.88,3,.00,3,12.38,
1,2016,257,322,607,25.67,3,86.40,3,.00,3,.00,3,30.00,3,11.36,3,75.00,3,.00,3,12.38,
1,2016,257,323,607,25.64,3,87.20,3,.00,3,.00,3,30.00,3,11.33,3,69.82,3,.00,3,12.38,
1,2016,257,324,607,25.74,3,85.50,3,.00,3,.00,3,30.00,3,11.49,3,57.02,3,.00,3,12.38,
1,2016,257,325,607,25.74,3,87.80,3,.00,3,.00,3,30.00,3,10.98,3,62.65,3,.00,3,12.38,
1,2016,257,326,607,25.74,3,87.10,3,.00,3,.00,3,30.00,3,11.25,3,58.90,3,.00,3,12.38,
1,2016,257,327,607,25.71,3,86.90,3,.00,3,.00,3,30.00,3,11.46,3,60.82,3,.00,3,12.34,
1,2016,257,328,607,25.84,3,86.30,3,.00,3,.00,3,30.00,3,10.85,3,73.46,3,.00,3,12.38,
1,2016,257,329,607,25.94,3,88.60,3,.00,3,.00,3,30.00,3,9.91,3,58.99,3,.00,3,12.31,
1,2016,257,330,607,25.91,3,88.00,3,.00,3,.00,3,30.00,3,9.70,3,61.49,3,.00,3,12.36,
1,2016,257,331,607,25.81,3,86.10,3,.00,3,.00,3,30.00,3,9.32,3,61.78,3,.00,3,12.37,
1,2016,257,332,607,25.91,3,86.60,3,.00,3,.00,3,30.00,3,10.09,3,70.74,3,.00,3,12.37,
1,2016,257,333,607,25.91,3,86.00,3,.00,3,.00,3,30.00,3,10.08,3,68.48,3,.00,3,12.37,
1,2016,257,334,607,26.01,3,86.10,3,.00,3,.00,3,30.00,3,10.01,3,59.14,3,.00,3,12.37,
1,2016,257,335,607,25.81,3,86.40,3,.00,3,.00,3,30.00,3,10.42,3,64.82,3,.00,3,12.37,
1,2016,257,336,607,25.91,3,86.60,3,.00,3,.00,3,30.00,3,10.20,3,63.47,3,.00,3,12.37,
1,2016,257,337,607,25.98,3,87.70,3,.00,3,.00,3,30.01,3,10.67,3,64.96,3,.00,3,12.37,
1,2016,257,338,607,25.94,3,86.90,3,.00,3,.00,3,30.00,3,11.47,3,67.03,3,.00,3,12.37,
1,2016,257,339,607,25.94,3,86.40,3,.00,3,.00,3,30.00,3,10.69,3,65.64,3,.00,3,12.37,
1,2016,257,340,607,26.05,3,86.90,3,.00,3,.00,3,30.00,3,10.12,3,68.62,3,.00,3,12.34,
1,2016,257,341,607,26.01,3,86.70,3,.00,3,.00,3,30.00,3,9.57,3,66.26,3,.00,3,12.35,
1,2016,257,342,607,25.98,3,86.70,3,.00,3,.00,3,30.00,3,9.71,3,65.66,3,.00,3,12.36,
1,2016,257,343,607,26.01,3,86.80,3,.00,3,.00,3,30.00,3,10.65,3,71.68,3,.00,3,12.36,
1,2016,257,344,607,26.08,3,87.10,3,.00,3,.00,3,30.00,3,10.75,3,77.22,3,.00,3,12.36,
1,2016,257,345,607,26.08,3,87.30,3,.00,3,.00,3,30.00,3,10.50,3,73.51,3,.00,3,12.37,
1,2016,257,346,607,26.15,3,88.50,3,.00,3,.00,3,30.00,3,10.06,3,67.42,3,.00,3,12.37,
1,2016,257,347,607,26.21,3,87.00,3,.00,3,.00,3,30.00,3,11.81,3,76.23,3,.00,3,12.37,
1,2016,257,348,607,26.32,3,87.80,3,.00,3,.00,3,30.00,3,11.47,3,74.81,3,.00,3,12.37,
1,2016,257,349,607,26.21,3,87.00,3,.00,3,.00,3,30.00,3,13.23,3,79.39,3,.00,3,12.37,
1,2016,257,350,607,26.32,3,88.70,3,.00,3,.00,3,30.00,3,12.60,3,68.82,3,.00,3,12.37,
1,2016,257,351,607,26.28,3,87.40,3,.00,3,.00,3,30.00,3,12.63,3,73.78,3,.00,3,12.37,
1,2016,257,352,607,26.38,3,89.30,3,.00,3,.00,3,30.00,3,12.77,3,72.19,3,.00,3,12.37,
1,2016,257,353,607,26.39,3,87.20,3,.00,3,.00,3,30.01,3,12.99,3,64.63,3,.00,3,12.37,
1,2016,257,354,607,26.45,3,87.80,3,.00,3,.00,3,30.01,3,13.69,3,71.30,3,.00,3,12.37,
1,2016,257,355,607,26.32,3,86.90,3,.00,3,.00,3,30.01,3,13.73,3,82.00,3,.00,3,12.37,
1,2016,257,356,607,26.32,3,87.70,3,.00,3,.00,3,30.01,3,14.16,3,79.32,3,.00,3,12.36,
1,2016,257,357,607,26.32,3,86.50,3,.00,3,.00,3,30.01,3,14.22,3,70.94,3,.00,3,12.37,
1,2016,257,358,607,26.39,3,87.30,3,.00,3,.00,3,30.01,3,14.66,3,77.73,3,.00,3,12.32,
1,2016,257,359,607,26.28,3,87.50,3,.00,3,.00,3,30.01,3,13.79,3,74.55,3,.00,3,12.32,
1,2016,257,400,607,26.39,3,86.80,3,.00,3,.00,3,30.01,3,13.55,3,62.89,3,.00,3,12.31,
1,2016,257,401,607,26.35,3,88.40,3,.00,3,.00,3,30.01,3,12.53,3,72.96,3,.00,3,12.36,
1,2016,257,402,607,26.22,3,86.50,3,.00,3,.00,3,30.01,3,13.51,3,69.49,3,.00,3,12.36,
1,2016,257,403,607,26.18,3,86.90,3,.00,3,.00,3,30.01,3,14.08,3,60.92,3,.00,3,12.36,
1,2016,257,404,607,26.15,3,87.90,3,.00,3,.00,3,30.01,3,13.84,3,69.76,3,.00,3,12.36,
1,2016,257,405,607,26.11,3,88.10,3,.00,3,.00,3,30.01,3,13.35,3,70.74,3,.00,3,12.36,
1,2016,257,406,607,26.18,3,89.20,3,.00,3,.00,3,30.00,3,13.05,3,60.63,3,.00,3,12.36,
1,2016,257,407,607,26.22,3,87.70,3,.00,3,.00,3,30.01,3,13.02,3,59.11,3,.00,3,12.35,
1,2016,257,408,607,26.11,3,86.80,3,.00,3,.00,3,30.00,3,12.98,3,56.70,3,.00,3,12.35,
1,2016,257,409,607,25.91,3,88.30,3,.00,3,.00,3,30.00,3,13.80,3,58.73,3,.00,3,12.35,
1,2016,257,410,607,25.94,3,88.80,3,.00,3,.00,3,30.00,3,12.58,3,66.43,3,.00,3,12.33,
1,2016,257,411,607,25.81,3,87.50,3,.00,3,.00,3,30.00,3,13.67,3,60.87,3,.00,3,12.34,
1,2016,257,412,607,25.91,3,88.80,3,.00,3,.00,3,30.00,3,13.04,3,59.40,3,.00,3,12.34,
1,2016,257,413,607,25.87,3,87.50,3,.00,3,.00,3,30.00,3,13.71,3,56.46,3,.00,3,12.35,
1,2016,257,414,607,25.94,3,88.90,3,.00,3,.00,3,30.00,3,12.75,3,61.18,3,.00,3,12.35,
1,2016,257,415,607,25.98,3,88.60,3,.00,3,.00,3,30.00,3,12.63,3,55.47,3,.00,3,12.35,
1,2016,257,416,607,25.81,3,88.90,3,.00,3,.00,3,30.00,3,13.11,3,55.96,3,.00,3,12.35,
1,2016,257,417,607,25.77,3,88.30,3,.00,3,.00,3,30.00,3,14.20,3,51.86,3,.00,3,12.35,
1,2016,257,418,607,25.77,3,88.30,3,.00,3,.00,3,30.00,3,13.92,3,51.53,3,.00,3,12.35,
1,2016,257,419,607,25.70,3,87.90,3,.00,3,.00,3,30.00,3,13.94,3,50.90,3,.00,3,12.35,
1,2016,257,420,607,25.63,3,89.10,3,.00,3,.00,3,30.00,3,14.61,3,55.57,3,.00,3,12.35,
1,2016,257,421,607,25.70,3,89.50,3,.00,3,.00,3,30.00,3,14.69,3,47.24,3,.00,3,12.35,
1,2016,257,422,607,25.70,3,88.90,3,.00,3,.00,3,30.00,3,14.67,3,49.74,3,.00,3,12.35,
1,2016,257,423,607,25.70,3,88.70,3,.00,3,.00,3,30.00,3,14.62,3,48.54,3,.00,3,12.35,
1,2016,257,424,607,25.64,3,90.20,3,.00,3,.00,3,30.00,3,13.15,3,57.69,3,.00,3,12.35,
1,2016,257,425,607,25.64,3,88.70,3,.00,3,.00,3,30.00,3,13.67,3,48.35,3,.00,3,12.35,
1,2016,257,426,607,25.60,3,89.50,3,.00,3,.00,3,30.00,3,14.02,3,57.35,3,.00,3,12.35,
1,2016,257,427,607,25.70,3,89.20,3,.00,3,.00,3,30.00,3,13.60,3,56.51,3,.00,3,12.35,
1,2016,257,428,607,25.70,3,89.60,3,.00,3,.00,3,30.00,3,14.97,3,46.71,3,.00,3,12.35,
1,2016,257,429,607,25.70,3,88.70,3,.00,3,.00,3,30.00,3,14.30,3,44.25,3,.00,3,12.28,
1,2016,257,430,607,25.63,3,88.80,3,.00,3,.09,3,30.00,3,14.51,3,41.84,3,.00,3,12.34,
1,2016,257,431,607,25.53,3,88.10,3,.00,3,.00,3,30.00,3,14.28,3,41.94,3,.00,3,12.32,
1,2016,257,432,607,25.50,3,89.00,3,.00,3,.00,3,30.00,3,12.95,3,46.18,3,.00,3,12.34,
1,2016,257,433,607,25.57,3,87.40,3,.00,3,.00,3,30.00,3,13.88,3,48.25,3,.00,3,12.34,
1,2016,257,434,607,25.53,3,89.60,3,.00,3,.00,3,30.01,3,13.13,3,47.72,3,.00,3,12.35,
1,2016,257,435,607,25.43,3,88.10,3,.00,3,.00,3,30.00,3,13.84,3,45.65,3,.00,3,12.34,
1,2016,257,436,607,25.50,3,89.30,3,.00,3,.00,3,30.01,3,13.82,3,43.39,3,.00,3,12.34,
1,2016,257,437,607,25.43,3,88.50,3,.00,3,.00,3,30.00,3,13.94,3,43.17,3,.00,3,12.35,
1,2016,257,438,607,25.53,3,90.20,3,.00,3,.00,3,30.00,3,13.89,3,49.60,3,.00,3,12.35,
1,2016,257,439,607,25.43,3,88.60,3,.00,3,.00,3,30.00,3,13.19,3,45.46,3,.00,3,12.35,
1,2016,257,440,607,25.43,3,88.80,3,.00,3,.00,3,30.00,3,14.05,3,46.11,3,.00,3,12.32,
1,2016,257,441,607,25.43,3,88.60,3,.00,3,.00,3,30.01,3,13.75,3,51.57,3,.00,3,12.33,
1,2016,257,442,607,25.43,3,88.50,3,.00,3,.00,3,30.01,3,13.21,3,49.36,3,.00,3,12.33,
1,2016,257,443,607,25.53,3,89.70,3,.00,3,.00,3,30.01,3,12.65,3,46.20,3,.00,3,12.34,
1,2016,257,444,607,25.57,3,87.80,3,.00,3,.00,3,30.01,3,12.99,3,49.72,3,.00,3,12.34,
1,2016,257,445,607,25.60,3,89.30,3,.00,3,.00,3,30.01,3,12.98,3,51.31,3,.00,3,12.34,
1,2016,257,446,607,25.64,3,89.40,3,.00,3,.00,3,30.01,3,12.58,3,51.79,3,.00,3,12.34,
1,2016,257,447,607,25.67,3,88.50,3,.00,3,.00,3,30.01,3,12.13,3,41.99,3,.00,3,12.34,
1,2016,257,448,607,25.60,3,89.00,3,.00,3,.00,3,30.01,3,12.20,3,41.27,3,.00,3,12.34,
1,2016,257,449,607,25.54,3,88.60,3,.00,3,.00,3,30.01,3,12.13,3,52.01,3,.00,3,12.34,
1,2016,257,450,607,25.54,3,88.80,3,.00,3,.09,3,30.01,3,13.38,3,50.71,3,.00,3,12.34,
1,2016,257,451,607,25.57,3,88.50,3,.00,3,.00,3,30.01,3,12.12,3,49.94,3,.00,3,12.34,
1,2016,257,452,607,25.57,3,88.10,3,.00,3,.00,3,30.01,3,12.06,3,48.49,3,.00,3,12.34,
1,2016,257,453,607,25.50,3,88.50,3,.00,3,.00,3,30.01,3,13.10,3,49.74,3,.00,3,12.35,
1,2016,257,454,607,25.54,3,88.50,3,.00,3,.00,3,30.01,3,13.26,3,43.87,3,.00,3,12.35,
1,2016,257,455,607,25.64,3,89.00,3,.00,3,.00,3,30.01,3,13.12,3,50.13,3,.00,3,12.35,
1,2016,257,456,607,25.57,3,88.40,3,.00,3,.00,3,30.01,3,12.64,3,48.13,3,.00,3,12.34,
1,2016,257,457,607,25.54,3,89.30,3,.00,3,.00,3,30.01,3,12.64,3,52.08,3,.00,3,12.34,
1,2016,257,458,607,25.64,3,89.30,3,.00,3,.00,3,30.01,3,13.13,3,53.17,3,.00,3,12.33,
1,2016,257,459,607,25.67,3,89.10,3,.00,3,.00,3,30.01,3,13.21,3,51.00,3,.00,3,12.29,
1,2016,257,500,607,25.54,3,88.60,3,.00,3,.00,3,30.01,3,13.95,3,46.35,3,.00,3,12.29,
1,2016,257,501,607,25.54,3,89.50,3,.00,3,.00,3,30.01,3,13.50,3,52.64,3,.00,3,12.33,
1,2016,257,502,607,25.61,3,89.50,3,.00,3,.00,3,30.01,3,13.65,3,51.94,3,.00,3,12.32,
1,2016,257,503,607,25.64,3,89.60,3,.00,3,.00,3,30.01,3,13.03,3,57.23,3,.00,3,12.33,
1,2016,257,504,607,25.67,3,88.70,3,.00,3,.09,3,30.01,3,13.80,3,51.19,3,.00,3,12.34,
1,2016,257,505,607,25.67,3,89.40,3,.00,3,.00,3,30.01,3,14.55,3,47.24,3,.00,3,12.33,
1,2016,257,506,607,25.74,3,89.10,3,.00,3,.09,3,30.01,3,14.99,3,62.39,3,.00,3,12.33,
1,2016,257,507,607,25.67,3,88.60,3,.00,3,.00,3,30.01,3,14.30,3,48.62,3,.00,3,12.34,
1,2016,257,508,607,25.68,3,88.90,3,.00,3,.09,3,30.01,3,14.45,3,48.50,3,.00,3,12.34,
1,2016,257,509,607,25.71,3,89.10,3,.00,3,.09,3,30.01,3,15.05,3,49.36,3,.00,3,12.34,
1,2016,257,510,607,25.64,3,88.80,3,.00,3,.09,3,30.01,3,14.72,3,59.62,3,.00,3,12.31,
1,2016,257,511,607,25.71,3,89.00,3,.00,3,.09,3,30.01,3,14.06,3,63.52,3,.00,3,12.32,
1,2016,257,512,607,25.68,3,89.50,3,.00,3,.09,3,30.01,3,15.17,3,55.00,3,.00,3,12.32,
1,2016,257,513,607,25.85,3,90.30,3,.00,3,.09,3,30.01,3,14.27,3,54.25,3,.00,3,12.33,
1,2016,257,514,607,25.78,3,89.70,3,.00,3,.09,3,30.01,3,14.83,3,55.29,3,.00,3,12.33,
1,2016,257,515,607,25.85,3,89.50,3,.00,3,.09,3,30.01,3,14.25,3,66.05,3,.00,3,12.33,
1,2016,257,516,607,25.81,3,88.60,3,.00,3,.17,3,30.01,3,14.77,3,59.62,3,.00,3,12.33,
1,2016,257,517,607,25.85,3,89.70,3,.00,3,.17,3,30.01,3,14.29,3,53.70,3,.00,3,12.33,
1,2016,257,518,607,25.88,3,90.20,3,.00,3,.17,3,30.01,3,14.55,3,57.38,3,.00,3,12.33,
1,2016,257,519,607,25.74,3,88.50,3,.00,3,.26,3,30.01,3,14.80,3,57.21,3,.00,3,12.33,
1,2016,257,520,607,25.78,3,88.80,3,.00,3,.26,3,30.01,3,14.84,3,60.08,3,.00,3,12.33,
1,2016,257,521,607,25.78,3,88.90,3,.00,3,.34,3,30.01,3,14.48,3,57.94,3,.00,3,12.33,
1,2016,257,522,607,25.78,3,89.10,3,.00,3,.43,3,30.01,3,14.73,3,58.51,3,.00,3,12.33,
1,2016,257,523,607,25.68,3,88.60,3,.00,3,.52,3,30.01,3,15.86,3,58.80,3,.00,3,12.33,
1,2016,257,524,607,25.75,3,88.50,3,.00,3,.69,3,30.01,3,15.10,3,58.47,3,.00,3,12.33,
1,2016,257,525,607,25.75,3,90.00,3,.00,3,.86,3,30.01,3,14.39,3,59.07,3,.00,3,12.33,
1,2016,257,526,607,25.75,3,88.70,3,.00,3,1.20,3,30.01,3,15.55,3,60.25,3,.00,3,12.33,
1,2016,257,527,607,25.78,3,89.00,3,.00,3,1.46,3,30.01,3,15.92,3,60.68,3,.00,3,12.33,
1,2016,257,528,607,25.78,3,90.10,3,.00,3,1.81,3,30.01,3,15.50,3,52.49,3,.00,3,12.33,
1,2016,257,529,607,25.81,3,90.20,3,.00,3,2.32,3,30.01,3,16.56,3,61.21,3,.00,3,12.28,
1,2016,257,530,607,25.81,3,89.40,3,.00,3,2.92,3,30.01,3,16.38,3,60.35,3,.00,3,12.32,
1,2016,257,531,607,25.85,3,90.00,3,.00,3,3.78,3,30.01,3,16.70,3,60.27,3,.00,3,12.29,
1,2016,257,532,607,25.81,3,88.10,3,.00,3,4.64,3,30.01,3,16.51,3,58.32,3,.00,3,12.33,
1,2016,257,533,607,25.74,3,89.40,3,.00,3,5.50,3,30.01,3,15.43,3,50.52,3,.00,3,12.31,
1,2016,257,534,607,25.61,3,89.50,3,.00,3,6.54,3,30.01,3,17.75,3,54.85,3,.00,3,12.33,
1,2016,257,535,607,25.54,3,89.20,3,.00,3,7.83,3,30.02,3,17.48,3,63.96,3,.00,3,12.33,
1,2016,257,536,607,25.47,3,89.20,3,.01,3,9.20,3,30.01,3,17.41,3,63.07,3,.00,3,12.34,
1,2016,257,537,607,25.57,3,90.00,3,.01,3,10.58,3,30.02,3,17.25,3,60.30,3,.00,3,12.34,
1,2016,257,538,607,25.54,3,90.10,3,.01,3,12.04,3,30.02,3,16.92,3,60.34,3,.00,3,12.34,
1,2016,257,539,607,25.54,3,89.00,3,.01,3,13.42,3,30.02,3,15.63,3,54.66,3,.00,3,12.35,
1,2016,257,540,607,25.51,3,90.50,3,.01,3,14.71,3,30.02,3,15.68,3,59.84,3,.00,3,12.32,
1,2016,257,541,607,25.44,3,89.00,3,.01,3,16.00,3,30.02,3,16.26,3,56.37,3,.00,3,12.33,
1,2016,257,542,607,25.47,3,89.20,3,.01,3,17.63,3,30.02,3,16.13,3,51.05,3,.00,3,12.34,
1,2016,257,543,607,25.44,3,88.00,3,.01,3,19.44,3,30.02,3,16.56,3,60.87,3,.00,3,12.36,
1,2016,257,544,607,25.44,3,88.40,3,.01,3,21.33,3,30.02,3,16.61,3,54.85,3,.00,3,12.36,
1,2016,257,545,607,25.40,3,89.70,3,.01,3,23.57,3,30.02,3,16.80,3,51.27,3,.00,3,12.36,
1,2016,257,546,607,25.40,3,89.50,3,.01,3,25.98,3,30.02,3,16.83,3,63.11,3,.00,3,12.37,
1,2016,257,547,607,25.34,3,88.20,3,.02,3,28.90,3,30.02,3,16.03,3,59.98,3,.00,3,12.37,
1,2016,257,548,607,25.47,3,89.60,3,.02,3,33.63,3,30.02,3,14.67,3,64.48,3,.00,3,12.40,
1,2016,257,549,607,25.51,3,89.80,3,.02,3,36.90,3,30.02,3,15.71,3,48.04,3,.00,3,12.41,
1,2016,257,550,607,25.61,3,88.90,3,.02,3,40.43,3,30.02,3,16.00,3,56.61,3,.00,3,12.42,
1,2016,257,551,607,25.54,3,89.00,3,.03,3,44.30,3,30.02,3,16.51,3,53.56,3,.00,3,12.44,
1,2016,257,552,607,25.54,3,89.20,3,.03,3,48.77,3,30.02,3,16.56,3,55.72,3,.00,3,12.45,
1,2016,257,553,607,25.47,3,88.60,3,.03,3,53.07,3,30.02,3,16.68,3,53.48,3,.00,3,12.48,
1,2016,257,554,607,25.44,3,88.80,3,.03,3,56.51,3,30.02,3,16.91,3,57.45,3,.00,3,12.49,
1,2016,257,555,607,25.58,3,89.70,3,.04,3,60.04,3,30.02,3,15.47,3,49.51,3,.00,3,12.51,
1,2016,257,556,607,25.65,3,89.40,3,.04,3,63.82,3,30.02,3,15.83,3,41.08,3,.00,3,12.53,
1,2016,257,557,607,25.51,3,88.90,3,.04,3,68.38,3,30.02,3,17.18,3,51.00,3,.00,3,12.56,
1,2016,257,558,607,25.54,3,90.20,3,.04,3,71.91,3,30.02,3,16.18,3,53.89,3,.00,3,12.58,
1,2016,257,559,607,25.51,3,88.30,3,.04,3,74.92,3,30.02,3,16.52,3,58.97,3,.00,3,12.56,
1,2016,257,600,607,25.44,3,88.40,3,.04,3,72.68,3,30.02,3,16.72,3,51.53,3,.00,3,12.57,
1,2016,257,601,607,25.41,3,88.30,3,.03,3,61.93,3,30.02,3,16.56,3,49.48,3,.00,3,12.60,
1,2016,257,602,607,25.41,3,88.40,3,.03,3,60.47,3,30.02,3,17.10,3,46.04,3,.00,3,12.54,
1,2016,257,603,607,25.47,3,88.70,3,.03,3,65.71,3,30.02,3,15.69,3,48.52,3,.00,3,12.60,
1,2016,257,604,607,25.51,3,88.40,3,.03,3,65.11,3,30.02,3,15.71,3,53.29,3,.00,3,12.57,
1,2016,257,605,607,25.51,3,89.10,3,.03,3,65.46,3,30.02,3,15.90,3,54.16,3,.00,3,12.59,
1,2016,257,606,607,25.51,3,88.50,3,.03,3,67.69,3,30.02,3,15.79,3,55.31,3,.00,3,12.59,
1,2016,257,607,607,25.58,3,88.60,3,.03,3,69.93,3,30.02,3,16.68,3,47.92,3,.00,3,12.59,
1,2016,257,608,607,25.44,3,90.20,3,.03,3,71.91,3,30.02,3,16.13,3,53.89,3,.00,3,12.59,
1,2016,257,609,607,25.34,3,88.90,3,.04,3,73.88,3,30.02,3,16.77,3,57.79,3,.00,3,12.60,
1,2016,257,610,607,25.51,3,90.60,3,.04,3,75.77,3,30.02,3,15.97,3,46.91,3,.00,3,12.57,
1,2016,257,611,607,25.37,3,88.70,3,.04,3,77.92,3,30.02,3,16.00,3,60.49,3,.00,3,12.59,
1,2016,257,612,607,25.40,3,91.10,3,.04,3,79.82,3,30.02,3,14.68,3,64.63,3,.00,3,12.59,
1,2016,257,613,607,25.37,3,88.60,3,.04,3,81.45,3,30.02,3,16.44,3,61.76,3,.00,3,12.60,
1,2016,257,614,607,25.30,3,89.20,3,.04,3,83.00,3,30.02,3,16.36,3,48.74,3,.00,3,12.60,
1,2016,257,615,607,25.47,3,89.30,3,.04,3,84.38,3,30.03,3,16.12,3,62.08,3,.00,3,12.61,
1,2016,257,616,607,25.47,3,89.50,3,.04,3,85.67,3,30.03,3,15.59,3,54.40,3,.00,3,12.62,
1,2016,257,617,607,25.47,3,88.50,3,.04,3,87.04,3,30.03,3,15.70,3,64.68,3,.00,3,12.63,
1,2016,257,618,607,25.34,3,89.90,3,.04,3,88.50,3,30.03,3,16.08,3,67.04,3,.00,3,12.63,
1,2016,257,619,607,25.44,3,88.60,3,.04,3,90.14,3,30.03,3,16.36,3,56.25,3,.00,3,12.64,
1,2016,257,620,607,25.34,3,90.40,3,.04,3,91.95,3,30.03,3,16.31,3,56.40,3,.00,3,12.64,
1,2016,257,621,607,25.41,3,89.80,3,.04,3,94.44,3,30.03,3,15.20,3,56.42,3,.00,3,12.65,
1,2016,257,622,607,25.34,3,89.50,3,.05,3,97.28,3,30.03,3,16.13,3,61.14,3,.00,3,12.66,
1,2016,257,623,607,25.34,3,90.60,3,.05,3,99.43,3,30.03,3,15.37,3,57.38,3,.00,3,12.66,
1,2016,257,624,607,25.37,3,90.10,3,.05,3,101.41,3,30.04,3,16.33,3,60.08,3,.00,3,12.68,
1,2016,257,625,607,25.41,3,89.90,3,.05,3,102.70,3,30.04,3,14.26,3,63.62,3,.00,3,12.69,
1,2016,257,626,607,25.37,3,88.80,3,.05,3,103.47,3,30.04,3,16.01,3,57.98,3,.00,3,12.70,
1,2016,257,627,607,25.30,3,90.70,3,.05,3,104.68,3,30.04,3,16.02,3,58.83,3,.00,3,12.70,
1,2016,257,628,607,25.30,3,89.70,3,.05,3,105.45,3,30.04,3,15.86,3,61.96,3,.00,3,12.71,
1,2016,257,629,607,25.20,3,90.10,3,.05,3,106.06,3,30.04,3,16.38,3,63.95,3,.00,3,12.67,
1,2016,257,630,607,25.23,3,89.50,3,.05,3,107.00,3,30.04,3,15.34,3,61.02,3,.00,3,12.71,
1,2016,257,631,607,25.27,3,90.10,3,.05,3,107.95,3,30.04,3,14.21,3,73.25,3,.00,3,12.70,
1,2016,257,632,607,25.41,3,90.50,3,.05,3,109.84,3,30.04,3,15.67,3,69.86,3,.00,3,12.73,
1,2016,257,633,607,25.44,3,90.10,3,.05,3,112.16,3,30.04,3,14.86,3,72.10,3,.00,3,12.70,
1,2016,257,634,607,25.44,3,89.80,3,.05,3,114.83,3,30.04,3,14.68,3,65.11,3,.00,3,12.75,
1,2016,257,635,607,25.44,3,89.30,3,.05,3,117.41,3,30.04,3,16.30,3,67.55,3,.00,3,12.74,
1,2016,257,636,607,25.37,3,90.10,3,.05,3,119.82,3,30.04,3,15.88,3,67.79,3,.00,3,12.78,
1,2016,257,637,607,25.34,3,90.10,3,.05,3,122.40,3,30.04,3,16.30,3,66.63,3,.00,3,12.79,
1,2016,257,638,607,25.27,3,89.90,3,.05,3,125.15,3,30.04,3,15.91,3,66.17,3,.00,3,12.80,
1,2016,257,639,607,25.24,3,90.40,3,.06,3,127.90,3,30.04,3,15.04,3,59.38,3,.00,3,12.82,
1,2016,257,640,607,25.34,3,90.10,3,.06,3,130.48,3,30.04,3,15.72,3,61.12,3,.00,3,12.80,
1,2016,257,641,607,25.48,3,90.80,3,.06,3,133.41,3,30.04,3,14.38,3,70.17,3,.00,3,12.82,
1,2016,257,642,607,25.44,3,90.10,3,.06,3,137.62,3,30.05,3,14.84,3,64.78,3,.00,3,12.84,
1,2016,257,643,607,25.44,3,89.90,3,.06,3,143.04,3,30.04,3,15.19,3,63.62,3,.00,3,12.86,
1,2016,257,644,607,25.47,3,90.50,3,.07,3,148.98,3,30.04,3,16.19,3,73.13,3,.00,3,12.87,
1,2016,257,645,607,25.47,3,91.40,3,.07,3,154.57,3,30.04,3,14.96,3,65.83,3,.00,3,12.90,
1,2016,257,646,607,25.34,3,90.90,3,.07,3,159.56,3,30.04,3,15.59,3,70.94,3,.00,3,12.91,
1,2016,257,647,607,25.40,3,91.00,3,.07,3,164.11,3,30.04,3,15.41,3,67.33,3,.00,3,12.93,
1,2016,257,648,607,25.30,3,90.80,3,.08,3,169.10,3,30.04,3,14.43,3,63.62,3,.00,3,12.95,
1,2016,257,649,607,25.24,3,90.00,3,.08,3,173.84,3,30.04,3,15.77,3,65.62,3,.00,3,12.97,
1,2016,257,650,607,25.30,3,91.20,3,.08,3,179.26,3,30.04,3,15.65,3,60.46,3,.00,3,12.99,
1,2016,257,651,607,25.24,3,90.10,3,.08,3,184.75,3,30.04,3,15.90,3,64.39,3,.00,3,13.00,
1,2016,257,652,607,25.34,3,91.00,3,.09,3,190.34,3,30.04,3,14.84,3,66.53,3,.00,3,13.01,
1,2016,257,653,607,25.31,3,92.00,3,.09,3,196.79,3,30.04,3,14.01,3,68.53,3,.00,3,13.01,
1,2016,257,654,607,25.37,3,90.50,3,.09,3,204.79,3,30.04,3,14.83,3,67.62,3,.00,3,13.01,
1,2016,257,655,607,25.27,3,90.60,3,.10,3,211.67,3,30.04,3,15.71,3,64.15,3,.00,3,13.01,
1,2016,257,656,607,25.34,3,91.20,3,.10,3,214.60,3,30.04,3,14.96,3,62.03,3,.00,3,13.01,
1,2016,257,657,607,25.31,3,90.60,3,.10,3,216.58,3,30.04,3,15.76,3,57.72,3,.00,3,13.00,
1,2016,257,658,607,25.37,3,90.70,3,.10,3,219.50,3,30.04,3,15.48,3,62.25,3,.00,3,13.00,
1,2016,257,659,607,25.24,3,91.10,3,.10,3,224.32,3,30.04,3,16.31,3,65.38,3,.00,3,12.97,
1,2016,257,700,607,25.27,3,91.10,3,.10,3,228.71,3,30.04,3,15.33,3,64.20,3,.00,3,13.00,
1,2016,257,701,607,25.34,3,91.10,3,.10,3,231.55,3,30.04,3,15.24,3,62.01,3,.00,3,13.00,
1,2016,257,702,607,25.24,3,90.70,3,.11,3,236.53,3,30.04,3,15.55,3,56.98,3,.00,3,12.95,
1,2016,257,703,607,25.31,3,90.60,3,.11,3,242.90,3,30.04,3,14.93,3,53.92,3,.00,3,13.00,
1,2016,257,704,607,25.34,3,91.20,3,.11,3,250.12,3,30.05,3,15.51,3,54.57,3,.00,3,12.95,
1,2016,257,705,607,25.24,3,90.20,3,.12,3,259.93,3,30.05,3,15.70,3,57.24,3,.00,3,12.99,
1,2016,257,706,607,25.27,3,91.60,3,.13,3,281.51,3,30.05,3,15.72,3,55.67,3,.00,3,12.98,
1,2016,257,707,607,25.34,3,91.30,3,.14,3,297.17,3,30.05,3,16.04,3,70.60,3,.00,3,12.99,
1,2016,257,708,607,25.17,3,90.40,3,.14,3,301.73,3,30.05,3,16.00,3,58.32,3,.00,3,12.99,
1,2016,257,709,607,25.30,3,91.80,3,.14,3,298.72,3,30.05,3,16.12,3,70.36,3,.00,3,12.99,
1,2016,257,710,607,25.30,3,91.50,3,.13,3,284.35,3,30.05,3,16.61,3,70.36,3,.00,3,12.96,
1,2016,257,711,607,25.34,3,92.10,3,.13,3,295.96,3,30.05,3,16.79,3,66.17,3,.00,3,12.99,
1,2016,257,712,607,25.34,3,91.20,3,.14,3,314.12,3,30.05,3,16.20,3,70.84,3,.00,3,12.98,
1,2016,257,713,607,25.23,3,90.50,3,.14,3,309.30,3,30.05,3,15.47,3,64.32,3,.00,3,12.99,
1,2016,257,714,607,25.30,3,91.00,3,.14,3,307.83,3,30.05,3,16.20,3,60.63,3,.00,3,12.98,
1,2016,257,715,607,25.34,3,92.00,3,.14,3,309.47,3,30.05,3,15.73,3,66.58,3,.00,3,12.98,
1,2016,257,716,607,25.37,3,91.20,3,.14,3,311.53,3,30.05,3,16.37,3,70.82,3,.00,3,12.98,
1,2016,257,717,607,25.30,3,90.60,3,.14,3,318.49,3,30.05,3,16.32,3,74.55,3,.00,3,12.98,
1,2016,257,718,607,25.33,3,91.30,3,.16,3,347.32,3,30.05,3,16.68,3,65.49,3,.00,3,12.98,
1,2016,257,719,607,25.23,3,90.50,3,.16,3,361.09,3,30.05,3,16.82,3,67.08,3,.00,3,12.98,
1,2016,257,720,607,25.27,3,91.00,3,.16,3,357.98,3,30.05,3,17.28,3,60.99,3,.00,3,12.98,
1,2016,257,721,607,25.30,3,90.80,3,.16,3,360.05,3,30.05,3,16.46,3,60.70,3,.00,3,12.97,
1,2016,257,722,607,25.30,3,90.50,3,.15,3,342.59,3,30.05,3,16.97,3,62.94,3,.00,3,12.98,
1,2016,257,723,607,25.34,3,91.80,3,.13,3,302.50,3,30.05,3,16.60,3,61.88,3,.00,3,12.97,
1,2016,257,724,607,25.40,3,90.20,3,.13,3,304.65,3,30.05,3,16.31,3,69.76,3,.00,3,12.97,
1,2016,257,725,607,25.27,3,90.60,3,.13,3,290.47,3,30.05,3,17.66,3,62.75,3,.00,3,12.98,
1,2016,257,726,607,25.34,3,92.00,3,.13,3,292.88,3,30.05,3,16.58,3,75.47,3,.00,3,12.98,
1,2016,257,727,607,25.37,3,90.90,3,.13,3,296.92,3,30.05,3,16.81,3,68.41,3,.00,3,12.98,
1,2016,257,728,607,25.30,3,91.20,3,.13,3,304.57,3,30.05,3,16.95,3,66.65,3,.00,3,12.97,
1,2016,257,729,607,25.34,3,90.70,3,.14,3,318.51,3,30.05,3,16.61,3,63.30,3,.00,3,12.95,
1,2016,257,730,607,25.34,3,91.70,3,.17,3,374.24,3,30.05,3,16.30,3,61.59,3,.00,3,12.97,
1,2016,257,731,607,25.33,3,91.00,3,.18,3,399.65,3,30.05,3,16.36,3,65.54,3,.00,3,12.97,
1,2016,257,732,607,25.30,3,91.20,3,.17,3,385.17,3,30.05,3,15.82,3,67.66,3,.00,3,12.97,
1,2016,257,733,607,25.40,3,92.40,3,.17,3,378.81,3,30.05,3,14.58,3,61.74,3,.00,3,12.93,
1,2016,257,734,607,25.40,3,90.90,3,.24,3,517.61,3,30.05,3,15.84,3,72.28,3,.00,3,12.97,
1,2016,257,735,607,25.40,3,90.90,3,.23,3,492.51,3,30.05,3,15.62,3,61.11,3,.00,3,12.93,
1,2016,257,736,607,25.40,3,91.30,3,.19,3,430.95,3,30.05,3,15.07,3,62.27,3,.00,3,12.97,
1,2016,257,737,607,25.40,3,90.20,3,.20,3,439.74,3,30.05,3,14.49,3,69.05,3,.00,3,12.97,
1,2016,257,738,607,25.40,3,90.30,3,.23,3,487.34,3,30.05,3,13.35,3,58.80,3,.00,3,12.97,
1,2016,257,739,607,25.40,3,91.20,3,.24,3,517.87,3,30.05,3,13.33,3,62.53,3,.00,3,12.97,
1,2016,257,740,607,25.40,3,91.20,3,.20,3,437.94,3,30.05,3,14.14,3,63.32,3,.00,3,12.95,
1,2016,257,741,607,25.33,3,91.10,3,.24,3,513.21,3,30.05,3,13.07,3,70.62,3,.00,3,12.97,
1,2016,257,742,607,25.57,3,92.30,3,.21,3,455.53,3,30.05,3,13.00,3,63.97,3,.00,3,12.97,
1,2016,257,743,607,25.63,3,91.20,3,.22,3,485.28,3,30.05,3,13.32,3,65.34,3,.00,3,12.97,
1,2016,257,744,607,25.50,3,90.90,3,.31,3,648.25,3,30.05,3,13.65,3,60.14,3,.00,3,12.97,
1,2016,257,745,607,25.43,3,89.80,3,.27,3,570.39,3,30.05,3,15.66,3,66.69,3,.00,3,12.97,
1,2016,257,746,607,25.40,3,91.10,3,.25,3,541.68,3,30.05,3,14.44,3,60.46,3,.00,3,12.97,
1,2016,257,747,607,25.57,3,91.50,3,.36,3,735.43,3,30.05,3,12.40,3,65.39,3,.00,3,12.97,
1,2016,257,748,607,25.57,3,91.00,3,.48,3,938.50,3,30.06,3,13.81,3,63.42,3,.00,3,12.97,
1,2016,257,749,607,25.57,3,89.80,3,.49,3,938.49,3,30.05,3,13.05,3,73.43,3,.00,3,12.97,
1,2016,257,750,607,25.60,3,89.90,3,.48,3,931.77,3,30.06,3,12.93,3,67.65,3,.00,3,12.97,
1,2016,257,751,607,25.60,3,89.80,3,.47,3,913.40,3,30.06,3,14.04,3,61.97,3,.00,3,12.97,
1,2016,257,752,607,25.60,3,90.90,3,.46,3,897.87,3,30.06,3,13.86,3,67.92,3,.00,3,12.97,
1,2016,257,753,607,25.63,3,91.30,3,.44,3,876.40,3,30.06,3,12.85,3,61.18,3,.00,3,12.97,
1,2016,257,754,607,25.70,3,90.70,3,.44,3,876.14,3,30.06,3,13.22,3,63.51,3,.00,3,12.97,
1,2016,257,755,607,25.70,3,90.00,3,.44,3,876.66,3,30.06,3,13.43,3,64.26,3,.00,3,12.97,
1,2016,257,756,607,25.63,3,90.90,3,.44,3,878.47,3,30.06,3,13.61,3,63.51,3,.00,3,12.97,
1,2016,257,757,607,25.80,3,90.20,3,.44,3,876.92,3,30.06,3,13.33,3,64.79,3,.00,3,12.96,
1,2016,257,758,607,25.70,3,89.40,3,.44,3,865.27,3,30.06,3,14.63,3,64.74,3,.00,3,12.96,
1,2016,257,759,607,25.63,3,89.80,3,.44,3,872.25,3,30.06,3,15.05,3,67.08,3,.00,3,12.93,
1,2016,257,800,607,25.84,3,91.50,3,.44,3,870.95,3,30.06,3,11.87,3,61.30,3,.00,3,12.96,
1,2016,257,801,607,25.80,3,90.40,3,.45,3,895.53,3,30.06,3,14.26,3,63.18,3,.00,3,12.96,
1,2016,257,802,607,25.84,3,90.70,3,.42,3,858.02,3,30.06,3,14.70,3,69.53,3,.00,3,12.96,
1,2016,257,803,607,25.73,3,89.40,3,.41,3,840.17,3,30.06,3,15.20,3,73.91,3,.00,3,12.96,
1,2016,257,804,607,25.77,3,90.30,3,.50,3,1004.43,3,30.06,3,15.23,3,75.82,3,.00,3,12.91,
1,2016,257,805,607,25.97,3,91.30,3,.36,3,788.18,3,30.06,3,13.64,3,74.49,3,.00,3,12.96,
1,2016,257,806,607,26.07,3,90.80,3,.43,3,930.19,3,30.06,3,13.70,3,61.90,3,.00,3,12.92,
1,2016,257,807,607,25.94,3,91.20,3,.27,3,631.17,3,30.07,3,13.83,3,81.50,3,.00,3,12.95,
1,2016,257,808,607,25.80,3,90.40,3,.26,3,635.31,3,30.06,3,14.60,3,87.60,3,.00,3,12.96,
1,2016,257,809,607,25.77,3,91.00,3,.26,3,656.52,3,30.07,3,14.07,3,81.30,3,.00,3,12.95,
1,2016,257,810,607,25.87,3,91.90,3,.39,3,965.61,3,30.06,3,13.86,3,73.77,3,.00,3,12.93,
1,2016,257,811,607,25.84,3,91.20,3,.37,3,938.96,3,30.06,3,14.01,3,65.25,3,.00,3,12.95,
1,2016,257,812,607,25.87,3,89.90,3,.37,3,956.81,3,30.06,3,13.81,3,76.71,3,.00,3,12.96,
1,2016,257,813,607,25.84,3,90.10,3,.35,3,890.33,3,30.06,3,13.71,3,77.40,3,.00,3,12.95,
1,2016,257,814,607,25.80,3,90.50,3,.42,3,1018.63,3,30.06,3,13.40,3,77.57,3,.00,3,12.95,
1,2016,257,815,607,25.77,3,90.70,3,.40,3,979.83,3,30.06,3,12.80,3,68.71,3,.00,3,12.95,
1,2016,257,816,607,25.94,3,90.00,3,.41,3,970.51,3,30.06,3,11.88,3,70.81,3,.00,3,12.95,
1,2016,257,817,607,25.90,3,91.20,3,.43,3,968.18,3,30.06,3,12.77,3,62.00,3,.00,3,12.95,
1,2016,257,818,607,25.87,3,90.80,3,.45,3,973.35,3,30.06,3,12.81,3,78.15,3,.00,3,12.96,
1,2016,257,819,607,25.90,3,90.60,3,.48,3,1002.05,3,30.06,3,12.92,3,74.78,3,.00,3,12.95,
1,2016,257,820,607,25.87,3,89.90,3,.49,3,997.91,3,30.06,3,13.24,3,77.57,3,.00,3,12.95,
1,2016,257,821,607,25.90,3,90.60,3,.50,3,998.42,3,30.06,3,12.14,3,67.17,3,.00,3,12.95,
1,2016,257,822,607,25.94,3,90.40,3,.51,3,1006.70,3,30.06,3,12.08,3,74.64,3,.00,3,12.96,
1,2016,257,823,607,26.01,3,90.20,3,.51,3,1014.97,3,30.06,3,11.61,3,69.34,3,.00,3,12.96,
1,2016,257,824,607,26.04,3,90.40,3,.52,3,1021.70,3,30.06,3,11.82,3,77.86,3,.00,3,12.95,
1,2016,257,825,607,25.97,3,89.90,3,.49,3,979.53,3,30.07,3,11.81,3,74.11,3,.00,3,12.95,
1,2016,257,826,607,26.07,3,90.70,3,.52,3,1032.81,3,30.07,3,11.60,3,69.48,3,.00,3,12.95,
1,2016,257,827,607,26.04,3,89.90,3,.53,3,1035.39,3,30.07,3,11.66,3,72.47,3,.00,3,12.95,
1,2016,257,828,607,26.01,3,90.00,3,.54,3,1057.63,3,30.07,3,10.23,3,64.43,3,.00,3,12.95,
1,2016,257,829,607,26.04,3,91.00,3,.38,3,795.61,3,30.07,3,10.86,3,73.05,3,.00,3,12.92,
1,2016,257,830,607,26.01,3,89.70,3,.40,3,849.67,3,30.07,3,11.34,3,65.97,3,.00,3,12.95,
1,2016,257,831,607,25.97,3,90.00,3,.35,3,764.57,3,30.07,3,10.94,3,60.14,3,.00,3,12.95,
1,2016,257,832,607,26.07,3,90.20,3,.44,3,977.18,3,30.07,3,10.24,3,71.34,3,.00,3,12.95,
1,2016,257,833,607,26.14,3,90.10,3,.36,3,830.00,3,30.07,3,10.27,3,72.23,3,.00,3,12.93,
1,2016,257,834,607,26.17,3,90.30,3,.40,3,942.25,3,30.07,3,10.11,3,64.74,3,.00,3,12.95,
1,2016,257,835,607,26.21,3,90.70,3,.44,3,1049.06,3,30.07,3,10.01,3,77.62,3,.00,3,12.91,
1,2016,257,836,607,26.24,3,91.00,3,.39,3,967.85,3,30.07,3,9.64,3,70.06,3,.00,3,12.95,
1,2016,257,837,607,26.17,3,89.70,3,.12,3,316.57,3,30.07,3,10.96,3,75.94,3,.00,3,12.93,
1,2016,257,838,607,26.17,3,90.40,3,.06,3,181.29,3,30.07,3,9.55,3,67.58,3,.00,3,12.95,
1,2016,257,839,607,26.24,3,90.30,3,.07,3,185.94,3,30.07,3,10.12,3,72.81,3,.00,3,12.94,
1,2016,257,840,607,26.07,3,90.10,3,.08,3,198.58,3,30.07,3,10.33,3,69.58,3,.00,3,12.92,
1,2016,257,841,607,26.17,3,90.10,3,.11,3,271.68,3,30.07,3,11.10,3,69.05,3,.00,3,12.95,
1,2016,257,842,607,26.14,3,90.90,3,.15,3,378.23,3,30.07,3,11.32,3,71.41,3,.00,3,12.95,
1,2016,257,843,607,26.17,3,90.90,3,.36,3,845.99,3,30.07,3,10.09,3,66.28,3,.00,3,12.95,
1,2016,257,844,607,26.11,3,90.40,3,.19,3,441.23,3,30.07,3,11.26,3,83.00,3,.00,3,12.95,
1,2016,257,845,607,26.11,3,90.00,3,.14,3,323.20,3,30.08,3,10.35,3,73.96,3,.00,3,12.96,
1,2016,257,846,607,26.17,3,90.30,3,.11,3,268.67,3,30.08,3,11.38,3,75.89,3,.00,3,12.95,
1,2016,257,847,607,26.11,3,90.40,3,.10,3,234.95,3,30.08,3,11.42,3,86.10,3,.00,3,12.95,
1,2016,257,848,607,26.17,3,90.00,3,.09,3,225.66,3,30.08,3,11.43,3,85.70,3,.00,3,12.95,
1,2016,257,849,607,26.11,3,90.80,3,.09,3,213.70,3,30.08,3,11.15,3,79.74,3,.00,3,12.95,
1,2016,257,850,607,26.17,3,90.30,3,.08,3,190.14,3,30.08,3,11.15,3,86.60,3,.00,3,12.96,
1,2016,257,851,607,26.14,3,90.40,3,.08,3,189.71,3,30.08,3,11.67,3,91.70,3,.00,3,12.96,
1,2016,257,852,607,26.24,3,91.30,3,.08,3,201.58,3,30.08,3,11.89,3,79.88,3,.00,3,12.96,
1,2016,257,853,607,26.21,3,90.90,3,.11,3,257.22,3,30.08,3,11.24,3,65.15,3,.00,3,12.96,
1,2016,257,854,607,26.21,3,91.50,3,.19,3,404.99,3,30.08,3,11.23,3,77.77,3,.00,3,12.96,
1,2016,257,855,607,26.24,3,90.70,3,.22,3,470.68,3,30.08,3,11.66,3,79.43,3,.00,3,12.97,
1,2016,257,856,607,26.24,3,91.10,3,.23,3,494.73,3,30.08,3,12.53,3,91.60,3,.00,3,12.97,
1,2016,257,857,607,26.31,3,90.60,3,.21,3,454.13,3,30.08,3,12.58,3,94.00,3,.00,3,12.97,
1,2016,257,858,607,26.38,3,91.10,3,.22,3,475.33,3,30.08,3,11.44,3,83.20,3,.00,3,12.97,
1,2016,257,859,607,26.38,3,89.90,3,.34,3,707.05,3,30.08,3,10.99,3,73.48,3,.00,3,12.94,
1,2016,257,900,607,26.34,3,90.20,3,.36,3,737.56,3,30.08,3,11.04,3,72.25,3,.00,3,12.96,
1,2016,257,901,607,26.48,3,90.40,3,.35,3,715.06,3,30.08,3,10.60,3,69.84,3,.00,3,12.96,
1,2016,257,902,607,26.28,3,90.50,3,.28,3,592.22,3,30.08,3,11.80,3,72.95,3,.00,3,12.96,
1,2016,257,903,607,26.41,3,90.20,3,.17,3,398.75,3,30.08,3,12.33,3,80.20,3,.00,3,12.96,
1,2016,257,904,607,26.45,3,89.90,3,.23,3,488.52,3,30.08,3,11.21,3,76.71,3,.00,3,12.92,
1,2016,257,905,607,26.45,3,89.90,3,.15,3,344.92,3,30.08,3,11.20,3,80.50,3,.00,3,12.96,
1,2016,257,906,607,26.45,3,89.90,3,.16,3,364.43,3,30.08,3,12.28,3,79.91,3,.00,3,12.92,
1,2016,257,907,607,26.38,3,89.80,3,.14,3,333.73,3,30.08,3,11.17,3,81.00,3,.00,3,12.96,
1,2016,257,908,607,26.45,3,89.20,3,.12,3,279.64,3,30.08,3,11.09,3,84.70,3,.00,3,12.96,
1,2016,257,909,607,26.41,3,89.90,3,.10,3,253.16,3,30.08,3,10.28,3,89.60,3,.00,3,12.96,
1,2016,257,910,607,26.34,3,89.10,3,.09,3,233.38,3,30.08,3,11.21,3,87.50,3,.00,3,12.93,
1,2016,257,911,607,26.34,3,89.70,3,.09,3,216.87,3,30.08,3,10.68,3,93.90,3,.00,3,12.96,
1,2016,257,912,607,26.41,3,90.70,3,.07,3,184.28,3,30.08,3,10.45,3,85.90,3,.00,3,12.96,
1,2016,257,913,607,26.41,3,89.50,3,.06,3,163.99,3,30.08,3,10.35,3,94.40,3,.00,3,12.94,
1,2016,257,914,607,26.31,3,89.60,3,.06,3,152.38,3,30.08,3,10.89,3,90.90,3,.00,3,12.93,
1,2016,257,915,607,26.38,3,89.90,3,.05,3,135.53,3,30.09,3,9.93,3,96.40,3,.00,3,12.92,
1,2016,257,916,607,26.38,3,89.80,3,.05,3,119.87,3,30.09,3,10.22,3,94.00,3,.00,3,12.90,
1,2016,257,917,607,26.38,3,89.40,3,.04,3,110.24,3,30.09,3,9.86,3,94.30,3,.00,3,12.89,
1,2016,257,918,607,26.31,3,89.80,3,.04,3,104.82,3,30.09,3,9.94,3,89.90,3,.00,3,12.88,
1,2016,257,919,607,26.45,3,91.10,3,.04,3,104.65,3,30.09,3,9.78,3,90.40,3,.00,3,12.87,
1,2016,257,920,607,26.34,3,89.40,3,.04,3,94.93,3,30.09,3,9.52,3,100.30,3,.00,3,12.86,
1,2016,257,921,607,26.45,3,90.00,3,.04,3,93.73,3,30.09,3,9.31,3,89.40,3,.00,3,12.85,
1,2016,257,922,607,26.34,3,90.00,3,.04,3,92.70,3,30.09,3,9.02,3,95.30,3,.00,3,12.84,
1,2016,257,923,607,26.41,3,90.30,3,.03,3,76.88,3,30.09,3,7.78,3,123.50,3,.00,3,12.82,
1,2016,257,924,607,26.51,3,90.70,3,.02,3,57.79,3,30.10,3,6.91,3,139.40,3,.00,3,12.80,
1,2016,257,925,607,26.11,3,84.60,3,.02,3,49.36,3,30.09,3,9.93,3,200.90,3,.00,3,12.77,
1,2016,257,926,607,25.60,3,87.30,3,.02,3,43.68,3,30.10,3,9.32,3,201.20,3,.00,3,12.76,
1,2016,257,927,607,25.23,3,87.50,3,.01,3,42.05,3,30.09,3,9.97,3,182.50,3,.00,3,12.75,
1,2016,257,928,607,25.06,3,86.30,3,.01,3,37.49,3,30.09,3,8.37,3,192.10,3,.00,3,12.73,
1,2016,257,929,607,25.09,3,88.70,3,.01,3,32.50,3,30.09,3,12.28,3,210.10,3,.00,3,12.67,
1,2016,257,930,607,25.09,3,89.60,3,.01,3,28.38,3,30.09,3,8.72,3,211.50,3,.00,3,12.70,
1,2016,257,931,607,24.99,3,88.30,3,.01,3,25.80,3,30.09,3,6.39,3,209.60,3,.00,3,12.69,
1,2016,257,932,607,24.99,3,89.90,3,.01,3,23.91,3,30.09,3,6.05,3,211.90,3,.00,3,12.67,
1,2016,257,933,607,25.02,3,89.00,3,.01,3,21.50,3,30.08,3,10.29,3,214.00,3,.00,3,12.66,
1,2016,257,934,607,24.99,3,88.40,3,.01,3,20.64,3,30.08,3,11.62,3,214.40,3,.00,3,12.66,
1,2016,257,935,607,25.06,3,89.80,3,.01,3,19.95,3,30.08,3,10.98,3,210.40,3,.00,3,12.61,
1,2016,257,936,607,24.75,3,88.30,3,.01,3,19.61,3,30.08,3,11.17,3,213.50,3,.00,3,12.64,
1,2016,257,937,607,24.85,3,88.50,3,.01,3,19.61,3,30.08,3,10.60,3,198.10,3,.00,3,12.60,
1,2016,257,938,607,24.95,3,89.60,3,.01,3,19.78,3,30.08,3,10.56,3,207.20,3,.00,3,12.63,
1,2016,257,939,607,24.95,3,88.60,3,.01,3,20.64,3,30.08,3,10.37,3,213.40,3,.00,3,12.62,
1,2016,257,940,607,24.75,3,89.60,3,.01,3,23.22,3,30.09,3,12.46,3,214.40,3,.00,3,12.59,
1,2016,257,941,607,24.72,3,88.40,3,.01,3,25.80,3,30.08,3,12.95,3,225.70,3,.00,3,12.60,
1,2016,257,942,607,24.58,3,87.80,3,.01,3,24.51,3,30.08,3,11.24,3,220.80,3,.00,3,12.61,
1,2016,257,943,607,24.55,3,88.50,3,.01,3,24.94,3,30.09,3,9.00,3,223.00,3,.00,3,12.61,
1,2016,257,944,607,24.68,3,88.00,3,.01,3,30.01,3,30.09,3,9.25,3,212.50,3,.00,3,12.61,
1,2016,257,945,607,24.68,3,87.40,3,.01,3,40.42,3,30.09,3,8.04,3,188.80,3,.00,3,12.61,
1,2016,257,946,607,24.65,3,87.10,3,.02,3,54.01,3,30.09,3,6.39,3,182.60,3,.00,3,12.62,
1,2016,257,947,607,24.68,3,87.20,3,.03,3,72.41,3,30.09,3,4.52,3,184.50,3,.00,3,12.64,
1,2016,257,948,607,24.75,3,86.80,3,.03,3,87.03,3,30.09,3,3.48,3,171.80,3,.00,3,12.65,
1,2016,257,949,607,24.72,3,86.40,3,.04,3,89.78,3,30.09,3,2.46,3,160.30,3,.00,3,12.65,
1,2016,257,950,607,24.78,3,86.50,3,.03,3,81.27,3,30.09,3,1.88,3,124.80,3,.00,3,12.66,
1,2016,257,951,607,24.75,3,86.30,3,.03,3,75.25,3,30.09,3,.89,3,131.40,3,.00,3,12.66,
1,2016,257,952,607,24.75,3,86.40,3,.03,3,77.91,3,30.09,3,1.82,3,175.20,3,.00,3,12.66,
1,2016,257,953,607,25.09,3,88.70,3,.03,3,80.06,3,30.09,3,4.69,3,187.30,3,.00,3,12.66,
1,2016,257,954,607,25.09,3,87.20,3,.03,3,84.88,3,30.09,3,5.32,3,203.00,3,.00,3,12.66,
1,2016,257,955,607,25.23,3,87.50,3,.04,3,103.45,3,30.09,3,6.29,3,160.80,3,.00,3,12.67,
1,2016,257,956,607,25.36,3,88.00,3,.06,3,153.08,3,30.09,3,6.19,3,181.40,3,.00,3,12.71,
1,2016,257,957,607,25.23,3,85.80,3,.10,3,237.36,3,30.08,3,6.96,3,172.30,3,.00,3,12.75,
1,2016,257,958,607,25.26,3,86.00,3,.13,3,287.16,3,30.08,3,5.28,3,179.40,3,.00,3,12.78,
1,2016,257,959,607,25.29,3,85.60,3,.14,3,311.49,3,30.08,3,3.95,3,197.10,3,.00,3,12.76,
1,2016,257,1000,607,25.40,3,86.00,3,.14,3,315.19,3,30.08,3,3.52,3,179.00,3,.00,3,12.82,
1,2016,257,1001,607,25.50,3,85.70,3,.14,3,312.27,3,30.08,3,3.89,3,166.50,3,.00,3,12.85,
1,2016,257,1002,607,25.46,3,84.10,3,.13,3,308.39,3,30.08,3,3.58,3,152.00,3,.00,3,12.86,
1,2016,257,1003,607,25.56,3,84.90,3,.13,3,298.85,3,30.09,3,2.82,3,140.10,3,.00,3,12.87,
1,2016,257,1004,607,25.60,3,85.40,3,.12,3,287.24,3,30.09,3,2.92,3,144.20,3,.00,3,12.87,
1,2016,257,1005,607,25.60,3,83.90,3,.12,3,273.74,3,30.09,3,3.84,3,154.30,3,.00,3,12.89,
1,2016,257,1006,607,25.56,3,84.50,3,.12,3,269.18,3,30.09,3,4.53,3,157.20,3,.00,3,12.86,
1,2016,257,1007,607,25.46,3,84.40,3,.11,3,262.04,3,30.09,3,4.61,3,145.50,3,.00,3,12.91,
1,2016,257,1008,607,25.50,3,84.30,3,.11,3,251.89,3,30.09,3,4.39,3,147.10,3,.00,3,12.89,
1,2016,257,1009,607,25.50,3,84.40,3,.11,3,251.55,3,30.09,3,3.80,3,145.80,3,.00,3,12.92,
1,2016,257,1010,607,25.43,3,83.90,3,.11,3,245.96,3,30.09,3,3.52,3,141.80,3,.00,3,12.88,
1,2016,257,1011,607,25.60,3,85.00,3,.11,3,254.99,3,30.09,3,3.65,3,146.20,3,.00,3,12.92,
1,2016,257,1012,607,25.56,3,84.70,3,.12,3,280.28,3,30.09,3,2.91,3,163.20,3,.00,3,12.95,
1,2016,257,1013,607,25.60,3,84.70,3,.13,3,290.17,3,30.09,3,1.23,3,160.90,3,.00,3,12.96,
1,2016,257,1014,607,25.56,3,84.80,3,.12,3,283.88,3,30.09,3,1.92,3,140.10,3,.00,3,12.97,
1,2016,257,1015,607,25.53,3,84.50,3,.12,3,284.22,3,30.09,3,2.55,3,133.10,3,.00,3,12.98,
1,2016,257,1016,607,25.56,3,84.60,3,.14,3,307.96,3,30.09,3,3.36,3,115.80,3,.00,3,12.99,
1,2016,257,1017,607,25.60,3,84.80,3,.15,3,329.11,3,30.09,3,3.05,3,118.30,3,.00,3,13.00,
1,2016,257,1018,607,25.67,3,85.30,3,.15,3,342.53,3,30.09,3,1.94,3,114.60,3,.00,3,13.00,
1,2016,257,1019,607,25.60,3,83.90,3,.15,3,346.14,3,30.09,3,2.47,3,121.70,3,.00,3,13.00,
1,2016,257,1020,607,25.56,3,84.10,3,.16,3,349.06,3,30.08,3,3.35,3,117.50,3,.00,3,13.00,
1,2016,257,1021,607,25.63,3,84.20,3,.16,3,350.44,3,30.08,3,2.91,3,121.40,3,.00,3,12.99,
1,2016,257,1022,607,25.73,3,84.20,3,.16,3,351.73,3,30.08,3,2.93,3,89.40,3,.00,3,12.99,
1,2016,257,1023,607,25.73,3,84.10,3,.16,3,354.06,3,30.08,3,2.98,3,80.50,3,.00,3,12.99,
1,2016,257,1024,607,25.80,3,83.70,3,.16,3,357.33,3,30.08,3,2.12,3,69.15,3,.00,3,12.99,
1,2016,257,1025,607,25.84,3,83.40,3,.16,3,361.29,3,30.08,3,2.55,3,55.47,3,.00,3,12.99,
1,2016,257,1026,607,25.87,3,84.00,3,.17,3,366.28,3,30.08,3,3.39,3,62.89,3,.00,3,12.99,
1,2016,257,1027,607,25.84,3,83.60,3,.17,3,371.01,3,30.08,3,2.87,3,56.82,3,.00,3,12.99,
1,2016,257,1028,607,25.94,3,83.10,3,.17,3,373.16,3,30.08,3,2.88,3,69.96,3,.00,3,12.99,
1,2016,257,1029,607,25.87,3,83.00,3,.17,3,372.73,3,30.08,3,4.07,3,109.60,3,.00,3,12.96,
1,2016,257,1030,607,25.94,3,84.00,3,.17,3,369.72,3,30.08,3,3.69,3,56.63,3,.00,3,12.98,
1,2016,257,1031,607,26.01,3,83.50,3,.17,3,366.98,3,30.08,3,2.35,3,42.90,3,.00,3,12.98,
1,2016,257,1032,607,25.87,3,84.10,3,.17,3,364.74,3,30.08,3,3.23,3,65.68,3,.00,3,12.98,
1,2016,257,1033,607,25.97,3,83.70,3,.17,3,364.22,3,30.08,3,3.30,3,47.96,3,.00,3,12.98,
1,2016,257,1034,607,25.90,3,83.10,3,.17,3,364.05,3,30.08,3,3.31,3,36.84,3,.00,3,12.98,
1,2016,257,1035,607,25.94,3,83.60,3,.17,3,364.39,3,30.08,3,2.73,3,33.75,3,.00,3,12.97,
1,2016,257,1036,607,26.01,3,84.30,3,.17,3,365.59,3,30.07,3,2.72,3,54.36,3,.00,3,12.98,
1,2016,257,1037,607,26.01,3,83.40,3,.17,3,368.69,3,30.07,3,3.46,3,49.91,3,.00,3,12.94,
1,2016,257,1038,607,25.97,3,83.50,3,.17,3,372.99,3,30.07,3,4.67,3,30.14,3,.00,3,12.98,
1,2016,257,1039,607,26.01,3,84.70,3,.17,3,378.50,3,30.07,3,4.80,3,47.33,3,.00,3,12.96,
1,2016,257,1040,607,26.04,3,83.40,3,.18,3,384.52,3,30.07,3,3.97,3,43.60,3,.00,3,12.95,
1,2016,257,1041,607,26.07,3,83.10,3,.18,3,389.00,3,30.07,3,4.69,3,76.22,3,.00,3,12.98,
1,2016,257,1042,607,25.97,3,83.10,3,.18,3,393.82,3,30.07,3,3.38,3,81.50,3,.00,3,12.98,
1,2016,257,1043,607,26.04,3,83.50,3,.18,3,398.07,3,30.07,3,2.85,3,42.30,3,.00,3,12.98,
1,2016,257,1044,607,26.01,3,84.30,3,.19,3,406.86,3,30.07,3,3.38,3,54.36,3,.00,3,12.98,
1,2016,257,1045,607,26.07,3,83.40,3,.19,3,416.43,3,30.07,3,5.10,3,30.67,3,.00,3,12.98,
1,2016,257,1046,607,25.97,3,83.60,3,.20,3,424.97,3,30.06,3,4.27,3,44.23,3,.00,3,12.98,
1,2016,257,1047,607,26.04,3,84.20,3,.20,3,433.76,3,30.06,3,5.87,3,51.45,3,.00,3,12.98,
1,2016,257,1048,607,26.07,3,83.30,3,.21,3,442.81,3,30.06,3,5.05,3,62.21,3,.00,3,12.98,
1,2016,257,1049,607,26.04,3,82.90,3,.21,3,452.64,3,30.06,3,5.27,3,39.32,3,.00,3,12.97,
1,2016,257,1050,607,26.01,3,83.50,3,.22,3,462.73,3,30.06,3,5.46,3,42.35,3,.00,3,12.97,
1,2016,257,1051,607,26.04,3,84.10,3,.22,3,474.11,3,30.06,3,4.81,3,49.74,3,.00,3,12.97,
1,2016,257,1052,607,26.04,3,84.60,3,.23,3,485.23,3,30.06,3,5.09,3,61.49,3,.00,3,12.97,
1,2016,257,1053,607,26.04,3,84.00,3,.24,3,497.13,3,30.06,3,6.13,3,56.63,3,.00,3,12.97,
1,2016,257,1054,607,26.11,3,84.10,3,.24,3,509.54,3,30.06,3,6.77,3,62.98,3,.00,3,12.97,
1,2016,257,1055,607,26.14,3,84.10,3,.25,3,522.22,3,30.06,3,7.47,3,77.38,3,.00,3,12.97,
1,2016,257,1056,607,26.11,3,83.80,3,.26,3,534.11,3,30.06,3,8.52,3,66.23,3,.00,3,12.97,
1,2016,257,1057,607,26.11,3,83.60,3,.26,3,550.67,3,30.06,3,8.03,3,72.01,3,.00,3,12.97,
1,2016,257,1058,607,26.17,3,83.60,3,.28,3,588.69,3,30.06,3,8.14,3,71.79,3,.00,3,12.97,
1,2016,257,1059,607,26.14,3,83.70,3,.30,3,622.57,3,30.06,3,9.45,3,74.68,3,.00,3,12.94,
1,2016,257,1100,607,26.04,3,82.80,3,.31,3,639.89,3,30.06,3,9.58,3,73.58,3,.00,3,12.97,
1,2016,257,1101,607,26.11,3,83.20,3,.32,3,655.15,3,30.06,3,9.43,3,78.15,3,.00,3,12.97,
1,2016,257,1102,607,26.14,3,82.40,3,.32,3,655.42,3,30.06,3,9.60,3,75.50,3,.00,3,12.97,
1,2016,257,1103,607,26.17,3,83.40,3,.31,3,638.87,3,30.06,3,9.16,3,69.87,3,.00,3,12.97,
1,2016,257,1104,607,26.21,3,82.70,3,.30,3,627.22,3,30.05,3,9.85,3,71.51,3,.00,3,12.97,
1,2016,257,1105,607,26.17,3,82.90,3,.30,3,612.99,3,30.06,3,10.03,3,79.64,3,.00,3,12.97,
1,2016,257,1106,607,26.24,3,83.70,3,.29,3,606.78,3,30.06,3,10.14,3,73.84,3,.00,3,12.93,
1,2016,257,1107,607,26.24,3,82.80,3,.29,3,609.89,3,30.06,3,10.44,3,76.44,3,.00,3,12.97,
1,2016,257,1108,607,26.28,3,82.70,3,.30,3,613.77,3,30.05,3,9.59,3,74.71,3,.00,3,12.93,
1,2016,257,1109,607,26.24,3,83.10,3,.30,3,619.20,3,30.05,3,9.96,3,75.84,3,.00,3,12.97,
1,2016,257,1110,607,26.21,3,81.60,3,.31,3,627.99,3,30.06,3,10.45,3,63.32,3,.00,3,12.94,
1,2016,257,1111,607,26.11,3,78.89,3,.31,3,642.99,3,30.05,3,10.66,3,72.78,3,.00,3,12.97,
1,2016,257,1112,607,26.14,3,79.57,3,.32,3,656.44,3,30.05,3,10.99,3,71.60,3,.00,3,12.97,
1,2016,257,1113,607,26.21,3,77.60,3,.32,3,658.51,3,30.05,3,11.21,3,73.84,3,.00,3,12.97,
1,2016,257,1114,607,26.31,3,79.84,3,.31,3,640.92,3,30.05,3,10.82,3,76.44,3,.00,3,12.97,
1,2016,257,1115,607,26.41,3,79.50,3,.31,3,639.63,3,30.05,3,11.76,3,73.34,3,.00,3,12.97,
1,2016,257,1116,607,26.45,3,79.98,3,.31,3,640.66,3,30.05,3,12.11,3,67.58,3,.00,3,12.97,
1,2016,257,1117,607,26.51,3,81.80,3,.31,3,644.03,3,30.05,3,12.92,3,70.01,3,.00,3,12.97,
1,2016,257,1118,607,26.48,3,79.30,3,.31,3,642.47,3,30.04,3,13.30,3,71.02,3,.00,3,12.97,
1,2016,257,1119,607,26.55,3,79.54,3,.32,3,652.30,3,30.04,3,13.17,3,73.05,3,.00,3,12.97,
1,2016,257,1120,607,26.58,3,81.30,3,.33,3,675.84,3,30.04,3,12.37,3,74.23,3,.00,3,12.97,
1,2016,257,1121,607,26.55,3,80.50,3,.34,3,692.91,3,30.04,3,12.09,3,62.26,3,.00,3,12.97,
1,2016,257,1122,607,26.58,3,81.80,3,.32,3,667.82,3,30.04,3,12.03,3,70.25,3,.00,3,12.97,
1,2016,257,1123,607,26.58,3,81.50,3,.32,3,660.58,3,30.04,3,12.88,3,78.17,3,.00,3,12.96,
1,2016,257,1124,607,26.58,3,83.10,3,.32,3,658.51,3,30.04,3,12.29,3,64.86,3,.00,3,12.97,
1,2016,257,1125,607,26.55,3,83.90,3,.32,3,665.49,3,30.04,3,11.75,3,71.46,3,.00,3,12.97,
1,2016,257,1126,607,26.55,3,83.00,3,.32,3,660.57,3,30.04,3,12.19,3,77.33,3,.00,3,12.96,
1,2016,257,1127,607,26.55,3,81.90,3,.32,3,664.45,3,30.04,3,13.34,3,83.80,3,.00,3,12.97,
1,2016,257,1128,607,26.75,3,82.70,3,.31,3,634.96,3,30.04,3,11.95,3,78.01,3,.00,3,12.96,
1,2016,257,1129,607,26.62,3,81.90,3,.31,3,640.40,3,30.05,3,12.75,3,76.47,3,.00,3,12.93,
1,2016,257,1130,607,26.68,3,82.20,3,.31,3,631.60,3,30.04,3,12.29,3,79.91,3,.00,3,12.96,
1,2016,257,1131,607,26.72,3,81.20,3,.32,3,660.58,3,30.04,3,12.66,3,75.41,3,.00,3,12.96,
1,2016,257,1132,607,26.65,3,81.20,3,.32,3,666.53,3,30.04,3,13.13,3,77.07,3,.00,3,12.97,
1,2016,257,1133,607,26.68,3,82.90,3,.33,3,674.53,3,30.05,3,12.71,3,77.16,3,.00,3,12.96,
1,2016,257,1134,607,26.75,3,82.10,3,.31,3,645.82,3,30.04,3,12.43,3,86.60,3,.00,3,12.96,
1,2016,257,1135,607,26.75,3,80.60,3,.31,3,646.34,3,30.05,3,12.89,3,87.00,3,.00,3,12.96,
1,2016,257,1136,607,26.72,3,80.30,3,.31,3,639.10,3,30.05,3,13.21,3,84.10,3,.00,3,12.96,
1,2016,257,1137,607,26.82,3,81.60,3,.31,3,632.89,3,30.05,3,12.80,3,74.59,3,.00,3,12.92,
1,2016,257,1138,607,26.75,3,80.50,3,.31,3,636.25,3,30.04,3,13.55,3,72.47,3,.00,3,12.96,
1,2016,257,1139,607,26.75,3,80.50,3,.31,3,631.60,3,30.05,3,12.87,3,78.73,3,.00,3,12.93,
1,2016,257,1140,607,26.82,3,81.50,3,.31,3,632.38,3,30.05,3,11.87,3,78.34,3,.00,3,12.93,
1,2016,257,1141,607,26.92,3,79.30,3,.30,3,629.27,3,30.05,3,11.89,3,84.60,3,.00,3,12.96,
1,2016,257,1142,607,26.82,3,79.23,3,.31,3,632.11,3,30.05,3,12.17,3,80.50,3,.00,3,12.96,
1,2016,257,1143,607,26.72,3,79.13,3,.30,3,616.60,3,30.05,3,12.53,3,80.60,3,.00,3,12.96,
1,2016,257,1144,607,26.85,3,78.76,3,.28,3,594.35,3,30.05,3,12.06,3,80.50,3,.00,3,12.96,
1,2016,257,1145,607,26.85,3,76.79,3,.28,3,585.04,3,30.05,3,11.61,3,76.27,3,.00,3,12.96,
1,2016,257,1146,607,26.92,3,79.13,3,.28,3,584.52,3,30.05,3,11.52,3,77.38,3,.00,3,12.96,
1,2016,257,1147,607,26.89,3,79.13,3,.28,3,576.24,3,30.05,3,11.72,3,74.01,3,.00,3,12.96,
1,2016,257,1148,607,26.99,3,80.30,3,.27,3,570.55,3,30.05,3,11.46,3,77.98,3,.00,3,12.96,
1,2016,257,1149,607,26.89,3,77.70,3,.28,3,574.17,3,30.05,3,11.63,3,76.47,3,.00,3,12.96,
1,2016,257,1150,607,27.02,3,76.92,3,.28,3,575.46,3,30.05,3,11.47,3,76.80,3,.00,3,12.96,
1,2016,257,1151,607,26.92,3,76.99,3,.28,3,577.27,3,30.05,3,12.06,3,80.40,3,.00,3,12.96,
1,2016,257,1152,607,26.92,3,78.65,3,.28,3,582.44,3,30.05,3,11.35,3,79.31,3,.00,3,12.96,
1,2016,257,1153,607,26.95,3,77.91,3,.28,3,578.05,3,30.05,3,11.95,3,85.80,3,.00,3,12.96,
1,2016,257,1154,607,26.79,3,77.67,3,.28,3,575.20,3,30.05,3,10.64,3,74.11,3,.00,3,12.96,
1,2016,257,1155,607,26.95,3,80.70,3,.27,3,573.13,3,30.05,3,10.19,3,72.18,3,.00,3,12.96,
1,2016,257,1156,607,26.85,3,79.33,3,.27,3,568.21,3,30.05,3,10.61,3,82.70,3,.00,3,12.96,
1,2016,257,1157,607,27.02,3,79.30,3,.27,3,560.71,3,30.05,3,9.72,3,73.12,3,.00,3,12.96,
1,2016,257,1158,607,26.92,3,79.16,3,.26,3,551.13,3,30.05,3,9.52,3,67.85,3,.00,3,12.96,
1,2016,257,1159,607,26.89,3,79.87,3,.26,3,542.60,3,30.05,3,9.59,3,69.94,3,.00,3,12.93,
1,2016,257,1200,607,26.92,3,80.70,3,.25,3,534.84,3,30.05,3,9.22,3,73.96,3,.00,3,12.96,
1,2016,257,1201,607,26.95,3,80.90,3,.25,3,528.12,3,30.05,3,10.13,3,68.93,3,.00,3,12.96,
1,2016,257,1202,607,26.95,3,80.00,3,.25,3,521.38,3,30.05,3,9.22,3,75.19,3,.00,3,12.96,
1,2016,257,1203,607,26.95,3,81.20,3,.24,3,514.14,3,30.05,3,9.04,3,70.23,3,.00,3,12.96,
1,2016,257,1204,607,26.92,3,81.50,3,.24,3,505.86,3,30.05,3,8.28,3,68.09,3,.00,3,12.96,
1,2016,257,1205,607,26.82,3,80.70,3,.23,3,497.33,3,30.04,3,8.60,3,70.54,3,.00,3,12.96,
1,2016,257,1206,607,26.99,3,83.00,3,.23,3,489.05,3,30.05,3,8.17,3,78.42,3,.00,3,12.95,
1,2016,257,1207,607,26.95,3,78.79,3,.23,3,482.58,3,30.05,3,9.38,3,93.70,3,.00,3,12.96,
1,2016,257,1208,607,26.92,3,77.81,3,.22,3,476.89,3,30.05,3,9.92,3,94.20,3,.00,3,12.92,
1,2016,257,1209,607,26.99,3,77.57,3,.22,3,472.24,3,30.05,3,10.00,3,101.90,3,.00,3,12.96,
1,2016,257,1210,607,27.02,3,76.69,3,.22,3,469.65,3,30.05,3,10.48,3,98.90,3,.00,3,12.92,
1,2016,257,1211,607,27.09,3,76.31,3,.22,3,468.10,3,30.05,3,10.77,3,102.10,3,.00,3,12.96,
1,2016,257,1212,607,27.06,3,76.42,3,.22,3,466.54,3,30.05,3,10.42,3,98.20,3,.00,3,12.96,
1,2016,257,1213,607,27.16,3,77.37,3,.22,3,465.51,3,30.05,3,10.49,3,96.10,3,.00,3,12.96,
1,2016,257,1214,607,27.19,3,77.94,3,.22,3,464.47,3,30.05,3,10.37,3,94.00,3,.00,3,12.96,
1,2016,257,1215,607,27.06,3,75.50,3,.22,3,463.96,3,30.04,3,10.88,3,94.30,3,.00,3,12.96,
1,2016,257,1216,607,27.16,3,77.43,3,.22,3,462.92,3,30.05,3,10.21,3,105.70,3,.00,3,12.96,
1,2016,257,1217,607,27.16,3,79.37,3,.22,3,461.63,3,30.05,3,10.19,3,105.70,3,.00,3,12.96,
1,2016,257,1218,607,27.09,3,76.45,3,.22,3,460.85,3,30.05,3,10.19,3,106.20,3,.00,3,12.96,
1,2016,257,1219,607,27.16,3,78.89,3,.22,3,461.37,3,30.04,3,10.20,3,110.70,3,.00,3,12.96,
1,2016,257,1220,607,27.19,3,77.40,3,.22,3,462.66,3,30.04,3,10.54,3,103.70,3,.00,3,12.96,
1,2016,257,1221,607,27.09,3,76.62,3,.22,3,462.92,3,30.04,3,11.27,3,111.70,3,.00,3,12.96,
1,2016,257,1222,607,27.16,3,76.52,3,.22,3,462.92,3,30.04,3,10.45,3,112.20,3,.00,3,12.96,
1,2016,257,1223,607,27.23,3,75.33,3,.22,3,462.40,3,30.04,3,10.67,3,112.90,3,.00,3,12.96,
1,2016,257,1224,607,27.23,3,75.40,3,.22,3,461.88,3,30.05,3,10.44,3,110.70,3,.00,3,12.96,
1,2016,257,1225,607,27.29,3,76.99,3,.22,3,463.17,3,30.05,3,9.55,3,107.10,3,.00,3,12.96,
1,2016,257,1226,607,27.36,3,76.55,3,.22,3,467.05,3,30.05,3,8.70,3,116.70,3,.00,3,12.96,
1,2016,257,1227,607,27.36,3,77.30,3,.22,3,472.21,3,30.05,3,9.03,3,108.80,3,.00,3,12.96,
1,2016,257,1228,607,27.36,3,76.04,3,.22,3,476.88,3,30.04,3,9.22,3,113.20,3,.00,3,12.96,
1,2016,257,1229,607,27.33,3,76.04,3,.23,3,481.53,3,30.05,3,10.31,3,108.90,3,.00,3,12.93,
1,2016,257,1230,607,27.40,3,76.62,3,.23,3,486.19,3,30.05,3,10.28,3,112.00,3,.00,3,12.96,
1,2016,257,1231,607,27.40,3,76.08,3,.23,3,490.83,3,30.05,3,9.27,3,99.60,3,.00,3,12.96,
1,2016,257,1232,607,27.40,3,76.62,3,.23,3,496.01,3,30.05,3,9.29,3,107.90,3,.00,3,12.96,
1,2016,257,1233,607,27.33,3,76.92,3,.23,3,501.95,3,30.05,3,9.98,3,103.60,3,.00,3,12.96,
1,2016,257,1234,607,27.29,3,77.33,3,.24,3,509.45,3,30.05,3,9.32,3,97.90,3,.00,3,12.96,
1,2016,257,1235,607,27.40,3,79.33,3,.24,3,517.73,3,30.05,3,8.29,3,101.00,3,.00,3,12.96,
1,2016,257,1236,607,27.40,3,78.08,3,.25,3,527.04,3,30.05,3,8.23,3,102.30,3,.00,3,12.96,
1,2016,257,1237,607,27.29,3,77.70,3,.25,3,536.87,3,30.05,3,9.44,3,95.50,3,.00,3,12.96,
1,2016,257,1238,607,27.40,3,78.59,3,.26,3,547.73,3,30.04,3,9.00,3,101.40,3,.00,3,12.96,
1,2016,257,1239,607,27.40,3,79.26,3,.26,3,559.11,3,30.04,3,8.54,3,106.40,3,.00,3,12.92,
1,2016,257,1240,607,27.33,3,77.70,3,.27,3,572.56,3,30.05,3,9.07,3,101.40,3,.00,3,12.93,
1,2016,257,1241,607,27.26,3,78.21,3,.28,3,584.97,3,30.04,3,8.33,3,94.50,3,.00,3,12.93,
1,2016,257,1242,607,27.33,3,77.40,3,.28,3,597.90,3,30.04,3,8.31,3,98.60,3,.00,3,12.96,
1,2016,257,1243,607,27.43,3,80.40,3,.29,3,609.80,3,30.04,3,7.84,3,104.60,3,.00,3,12.96,
1,2016,257,1244,607,27.40,3,78.25,3,.29,3,619.11,3,30.04,3,7.82,3,99.40,3,.00,3,12.96,
1,2016,257,1245,607,27.46,3,78.21,3,.30,3,631.26,3,30.04,3,9.10,3,115.40,3,.00,3,12.96,
1,2016,257,1246,607,27.43,3,78.96,3,.31,3,644.97,3,30.04,3,10.04,3,111.60,3,.00,3,12.96,
1,2016,257,1247,607,27.40,3,77.77,3,.32,3,662.55,3,30.04,3,9.42,3,117.30,3,.00,3,12.96,
1,2016,257,1248,607,27.40,3,79.09,3,.33,3,684.28,3,30.04,3,8.89,3,118.60,3,.00,3,12.96,
1,2016,257,1249,607,27.33,3,78.35,3,.33,3,695.91,3,30.04,3,8.70,3,114.60,3,.00,3,12.96,
1,2016,257,1250,607,27.36,3,78.76,3,.34,3,710.14,3,30.04,3,8.34,3,119.10,3,.00,3,12.96,
1,2016,257,1251,607,27.50,3,80.20,3,.35,3,726.69,3,30.04,3,8.63,3,119.60,3,.00,3,12.96,
1,2016,257,1252,607,27.50,3,80.20,3,.35,3,739.62,3,30.04,3,9.65,3,116.60,3,.00,3,12.96,
1,2016,257,1253,607,27.46,3,81.40,3,.36,3,743.76,3,30.04,3,9.53,3,121.80,3,.00,3,12.95,
1,2016,257,1254,607,27.43,3,82.30,3,.36,3,745.84,3,30.04,3,10.20,3,121.10,3,.00,3,12.95,
1,2016,257,1255,607,27.40,3,82.20,3,.36,3,744.80,3,30.04,3,10.52,3,116.20,3,.00,3,12.95,
1,2016,257,1256,607,27.36,3,81.60,3,.36,3,746.86,3,30.04,3,11.12,3,116.50,3,.00,3,12.95,
1,2016,257,1257,607,27.40,3,82.50,3,.36,3,751.77,3,30.03,3,11.08,3,117.10,3,.00,3,12.95,
1,2016,257,1258,607,27.40,3,83.00,3,.36,3,745.83,3,30.03,3,10.29,3,116.10,3,.00,3,12.96,
1,2016,257,1259,607,27.40,3,82.50,3,.36,3,743.25,3,30.03,3,10.21,3,114.60,3,.00,3,12.93,
1,2016,257,1300,607,27.43,3,83.00,3,.36,3,743.23,3,30.03,3,10.21,3,124.70,3,.00,3,12.95,
1,2016,257,1301,607,27.46,3,83.70,3,.37,3,757.97,3,30.03,3,9.93,3,118.50,3,.00,3,12.95,
1,2016,257,1302,607,27.36,3,83.70,3,.38,3,793.40,3,30.03,3,9.92,3,120.40,3,.00,3,12.95,
1,2016,257,1303,607,27.50,3,84.80,3,.40,3,823.91,3,30.03,3,9.24,3,120.00,3,.00,3,12.95,
1,2016,257,1304,607,27.53,3,84.00,3,.42,3,852.10,3,30.03,3,9.78,3,117.30,3,.00,3,12.95,
1,2016,257,1305,607,27.43,3,83.40,3,.43,3,878.74,3,30.03,3,10.48,3,121.80,3,.00,3,12.95,
1,2016,257,1306,607,27.40,3,83.70,3,.44,3,890.62,3,30.03,3,10.35,3,115.30,3,.00,3,12.95,
1,2016,257,1307,607,27.43,3,83.30,3,.44,3,894.76,3,30.03,3,10.50,3,112.30,3,.00,3,12.95,
1,2016,257,1308,607,27.50,3,84.10,3,.46,3,921.14,3,30.03,3,9.51,3,110.60,3,.00,3,12.94,
1,2016,257,1309,607,27.46,3,82.90,3,.49,3,975.45,3,30.03,3,9.65,3,121.60,3,.00,3,12.95,
1,2016,257,1310,607,27.50,3,85.40,3,.53,3,1045.54,3,30.03,3,9.05,3,107.80,3,.00,3,12.89,
1,2016,257,1311,607,27.53,3,84.30,3,.56,3,1106.31,3,30.03,3,9.88,3,122.90,3,.00,3,12.95,
1,2016,257,1312,607,27.63,3,83.60,3,.58,3,1134.50,3,30.03,3,11.25,3,119.40,3,.00,3,12.93,
1,2016,257,1313,607,27.53,3,83.80,3,.62,3,1194.76,3,30.03,3,11.61,3,109.80,3,.00,3,12.95,
1,2016,257,1314,607,27.60,3,83.50,3,.64,3,1225.79,3,30.03,3,10.04,3,108.80,3,.00,3,12.95,
1,2016,257,1315,607,27.57,3,84.70,3,.65,3,1240.79,3,30.02,3,10.21,3,107.00,3,.00,3,12.94,
1,2016,257,1316,607,27.57,3,82.90,3,.62,3,1200.96,3,30.02,3,10.33,3,113.30,3,.00,3,12.94,
1,2016,257,1317,607,27.53,3,83.10,3,.62,3,1190.11,3,30.02,3,11.31,3,111.00,3,.00,3,12.94,
1,2016,257,1318,607,27.63,3,83.90,3,.59,3,1142.01,3,30.02,3,11.69,3,117.90,3,.00,3,12.94,
1,2016,257,1319,607,27.77,3,84.90,3,.58,3,1134.26,3,30.02,3,10.19,3,120.30,3,.00,3,12.94,
1,2016,257,1320,607,27.77,3,84.80,3,.58,3,1125.99,3,30.02,3,9.26,3,116.20,3,.00,3,12.94,
1,2016,257,1321,607,27.63,3,83.30,3,.57,3,1108.66,3,30.02,3,9.72,3,117.00,3,.00,3,12.94,
1,2016,257,1322,607,27.77,3,84.20,3,.55,3,1076.59,3,30.02,3,9.36,3,115.30,3,.00,3,12.94,
1,2016,257,1323,607,27.70,3,82.20,3,.56,3,1100.90,3,30.01,3,11.71,3,123.40,3,.00,3,12.94,
1,2016,257,1324,607,27.67,3,82.90,3,.61,3,1173.83,3,30.02,3,10.58,3,120.80,3,.00,3,12.94,
1,2016,257,1325,607,27.67,3,82.60,3,.63,3,1215.72,3,30.01,3,10.60,3,116.60,3,.00,3,12.94,
1,2016,257,1326,607,27.70,3,84.40,3,.64,3,1224.25,3,30.01,3,10.29,3,115.90,3,.00,3,12.94,
1,2016,257,1327,607,27.70,3,82.30,3,.64,3,1230.49,3,30.01,3,11.42,3,113.20,3,.00,3,12.94,
1,2016,257,1328,607,27.70,3,82.90,3,.67,3,1269.50,3,30.01,3,11.56,3,111.80,3,.00,3,12.94,
1,2016,257,1329,607,27.66,3,81.80,3,.72,3,1365.96,3,30.02,3,10.90,3,110.50,3,.00,3,12.92,
1,2016,257,1330,607,27.66,3,82.90,3,.74,3,1391.30,3,30.01,3,9.94,3,113.10,3,.00,3,12.94,
1,2016,257,1331,607,27.77,3,82.60,3,.74,3,1398.56,3,30.01,3,10.07,3,123.10,3,.00,3,12.94,
1,2016,257,1332,607,27.80,3,82.40,3,.76,3,1423.64,3,30.01,3,10.51,3,118.80,3,.00,3,12.94,
1,2016,257,1333,607,27.73,3,82.80,3,.74,3,1397.52,3,30.01,3,10.56,3,103.60,3,.00,3,12.94,
1,2016,257,1334,607,27.77,3,81.90,3,.76,3,1423.90,3,30.01,3,10.11,3,106.70,3,.00,3,12.94,
1,2016,257,1335,607,27.83,3,82.70,3,.77,3,1435.29,3,30.01,3,9.31,3,108.30,3,.00,3,12.94,
1,2016,257,1336,607,27.80,3,81.60,3,.79,3,1467.36,3,30.01,3,9.62,3,94.80,3,.00,3,12.94,
1,2016,257,1337,607,27.80,3,81.90,3,.78,3,1449.77,3,30.01,3,9.39,3,102.90,3,.00,3,12.94,
1,2016,257,1338,607,27.94,3,81.30,3,.78,3,1451.85,3,30.01,3,9.60,3,95.50,3,.00,3,12.94,
1,2016,257,1339,607,27.90,3,81.20,3,.78,3,1463.75,3,30.01,3,8.30,3,99.60,3,.00,3,12.89,
1,2016,257,1340,607,27.93,3,80.20,3,.79,3,1480.31,3,30.01,3,9.22,3,95.80,3,.00,3,12.91,
1,2016,257,1341,607,28.07,3,81.80,3,.80,3,1480.31,3,30.01,3,9.22,3,100.60,3,.00,3,12.89,
1,2016,257,1342,607,28.10,3,81.10,3,.69,3,1306.00,3,30.01,3,8.39,3,91.30,3,.00,3,12.94,
1,2016,257,1343,607,28.07,3,80.60,3,.58,3,1124.19,3,30.01,3,8.67,3,93.30,3,.00,3,12.94,
1,2016,257,1344,607,28.04,3,81.10,3,.53,3,1037.82,3,30.01,3,7.88,3,96.50,3,.00,3,12.94,
1,2016,257,1345,607,28.10,3,81.90,3,.52,3,1021.01,3,30.01,3,7.63,3,90.40,3,.00,3,12.94,
1,2016,257,1346,607,28.00,3,81.20,3,.51,3,1013.25,3,30.01,3,7.07,3,89.70,3,.00,3,12.94,
1,2016,257,1347,607,28.03,3,80.60,3,.45,3,896.10,3,30.01,3,7.16,3,92.00,3,.00,3,12.94,
1,2016,257,1348,607,28.14,3,80.30,3,.41,3,819.29,3,30.00,3,7.38,3,100.60,3,.00,3,12.94,
1,2016,257,1349,607,28.10,3,80.80,3,.39,3,797.31,3,30.01,3,8.17,3,102.80,3,.00,3,12.94,
1,2016,257,1350,607,28.00,3,79.43,3,.39,3,785.68,3,30.00,3,7.75,3,100.70,3,.00,3,12.94,
1,2016,257,1351,607,28.14,3,80.60,3,.40,3,797.57,3,30.00,3,6.51,3,97.30,3,.00,3,12.94,
1,2016,257,1352,607,28.17,3,81.10,3,.42,3,836.37,3,30.00,3,6.31,3,98.90,3,.00,3,12.94,
1,2016,257,1353,607,28.20,3,79.60,3,.47,3,938.78,3,30.00,3,6.99,3,96.40,3,.00,3,12.94,
1,2016,257,1354,607,28.10,3,79.05,3,.58,3,1120.83,3,30.00,3,8.11,3,83.90,3,.00,3,12.94,
1,2016,257,1355,607,28.20,3,80.20,3,.53,3,1037.56,3,30.00,3,7.35,3,82.90,3,.00,3,12.94,
1,2016,257,1356,607,28.13,3,78.31,3,.61,3,1187.83,3,30.00,3,8.18,3,75.95,3,.00,3,12.93,
1,2016,257,1357,607,28.27,3,80.40,3,.69,3,1310.16,3,30.00,3,8.29,3,77.28,3,.00,3,12.94,
1,2016,257,1358,607,28.20,3,77.86,3,.87,3,1587.59,3,30.00,3,8.74,3,76.65,3,.00,3,12.94,
1,2016,257,1359,607,28.23,3,79.29,3,.69,3,1288.64,3,30.00,3,9.01,3,91.00,3,.00,3,12.91,
1,2016,257,1400,607,28.23,3,78.81,3,.83,3,1510.27,3,30.00,3,9.07,3,90.20,3,.00,3,12.94,
1,2016,257,1401,607,28.34,3,79.36,3,.80,3,1468.89,3,30.00,3,8.80,3,89.20,3,.00,3,12.94,
1,2016,257,1402,607,28.23,3,77.80,3,.78,3,1435.28,3,30.00,3,8.96,3,86.60,3,.00,3,12.94,
1,2016,257,1403,607,28.27,3,79.83,3,.77,3,1406.83,3,30.00,3,8.83,3,90.60,3,.00,3,12.94,
1,2016,257,1404,607,28.20,3,78.78,3,.68,3,1266.93,3,30.00,3,8.60,3,87.80,3,.00,3,12.93,
1,2016,257,1405,607,28.10,3,78.10,3,.58,3,1101.68,3,30.00,3,9.40,3,91.40,3,.00,3,12.93,
1,2016,257,1406,607,28.20,3,79.22,3,.52,3,1002.63,3,30.00,3,8.55,3,89.00,3,.00,3,12.93,
1,2016,257,1407,607,28.20,3,79.80,3,.43,3,843.84,3,30.00,3,8.32,3,84.50,3,.00,3,12.93,
1,2016,257,1408,607,28.23,3,79.46,3,.51,3,985.04,3,30.00,3,8.16,3,82.10,3,.00,3,12.93,
1,2016,257,1409,607,28.20,3,79.73,3,.58,3,1091.33,3,30.00,3,8.50,3,86.90,3,.00,3,12.94,
1,2016,257,1410,607,28.17,3,79.69,3,.56,3,1055.64,3,30.00,3,8.16,3,86.60,3,.00,3,12.87,
1,2016,257,1411,607,28.06,3,80.10,3,.56,3,1053.06,3,30.00,3,8.69,3,84.50,3,.00,3,12.93,
1,2016,257,1412,607,28.23,3,80.30,3,.57,3,1073.74,3,30.00,3,8.27,3,87.60,3,.00,3,12.92,
1,2016,257,1413,607,28.23,3,80.10,3,.57,3,1065.45,3,30.00,3,8.69,3,88.30,3,.00,3,12.93,
1,2016,257,1414,607,28.17,3,79.79,3,.57,3,1071.92,3,30.00,3,8.31,3,92.00,3,.00,3,12.94,
1,2016,257,1415,607,28.30,3,82.00,3,.56,3,1057.95,3,30.00,3,8.07,3,83.80,3,.00,3,12.94,
1,2016,257,1416,607,28.27,3,80.60,3,.56,3,1049.68,3,30.00,3,8.62,3,84.20,3,.00,3,12.94,
1,2016,257,1417,607,28.20,3,81.70,3,.56,3,1047.35,3,30.00,3,8.52,3,84.40,3,.00,3,12.94,
1,2016,257,1418,607,28.27,3,81.20,3,.57,3,1068.30,3,30.00,3,8.50,3,81.90,3,.00,3,12.94,
1,2016,257,1419,607,28.20,3,81.90,3,.58,3,1089.76,3,30.00,3,8.30,3,79.49,3,.00,3,12.93,
1,2016,257,1420,607,28.23,3,81.60,3,.60,3,1116.65,3,30.00,3,8.31,3,85.60,3,.00,3,12.94,
1,2016,257,1421,607,28.23,3,82.20,3,.62,3,1153.11,3,30.00,3,8.62,3,82.10,3,.00,3,12.94,
1,2016,257,1422,607,28.23,3,81.70,3,.62,3,1151.82,3,30.00,3,8.08,3,78.62,3,.00,3,12.94,
1,2016,257,1423,607,28.16,3,81.50,3,.64,3,1174.57,3,30.00,3,8.88,3,87.80,3,.00,3,12.94,
1,2016,257,1424,607,28.16,3,81.40,3,.63,3,1158.80,3,30.00,3,8.78,3,80.90,3,.00,3,12.94,
1,2016,257,1425,607,28.23,3,81.20,3,.63,3,1155.70,3,30.00,3,8.84,3,85.70,3,.00,3,12.94,
1,2016,257,1426,607,28.33,3,80.90,3,.61,3,1134.75,3,30.00,3,8.47,3,79.58,3,.00,3,12.94,
1,2016,257,1427,607,28.16,3,81.50,3,.62,3,1134.97,3,30.00,3,8.82,3,84.50,3,.00,3,12.94,
1,2016,257,1428,607,28.16,3,80.00,3,.60,3,1116.60,3,30.00,3,8.50,3,86.30,3,.00,3,12.93,
1,2016,257,1429,607,28.23,3,81.30,3,.61,3,1120.74,3,30.00,3,8.57,3,78.72,3,.00,3,12.91,
1,2016,257,1430,607,28.27,3,82.10,3,.62,3,1131.34,3,30.00,3,8.84,3,77.66,3,.00,3,12.94,
1,2016,257,1431,607,28.20,3,80.10,3,.62,3,1134.18,3,30.00,3,9.08,3,85.50,3,.00,3,12.94,
1,2016,257,1432,607,28.13,3,80.50,3,.62,3,1134.70,3,30.00,3,9.23,3,88.00,3,.00,3,12.94,
1,2016,257,1433,607,28.16,3,81.30,3,.61,3,1124.61,3,30.00,3,8.62,3,82.80,3,.00,3,12.94,
1,2016,257,1434,607,28.16,3,82.10,3,.56,3,1040.05,3,30.00,3,8.20,3,84.10,3,.00,3,12.94,
1,2016,257,1435,607,28.20,3,81.70,3,.53,3,980.57,3,30.00,3,8.32,3,82.70,3,.00,3,12.94,
1,2016,257,1436,607,28.16,3,81.60,3,.47,3,894.20,3,30.00,3,8.21,3,79.87,3,.00,3,12.94,
1,2016,257,1437,607,28.16,3,80.70,3,.49,3,909.46,3,30.00,3,8.51,3,88.00,3,.00,3,12.94,
1,2016,257,1438,607,28.10,3,81.10,3,.48,3,898.60,3,30.00,3,8.52,3,85.90,3,.00,3,12.94,
1,2016,257,1439,607,28.16,3,82.60,3,.44,3,838.60,3,30.00,3,9.23,3,83.80,3,.00,3,12.93,
1,2016,257,1440,607,28.23,3,82.80,3,.48,3,895.49,3,30.00,3,9.44,3,91.00,3,.00,3,12.91,
1,2016,257,1441,607,28.20,3,81.60,3,.48,3,893.68,3,30.00,3,9.40,3,88.70,3,.00,3,12.89,
1,2016,257,1442,607,28.20,3,80.80,3,.42,3,797.23,3,30.00,3,9.71,3,91.00,3,.00,3,12.94,
1,2016,257,1443,607,28.09,3,79.96,3,.41,3,778.35,3,29.99,3,9.69,3,93.10,3,.00,3,12.92,
1,2016,257,1444,607,28.09,3,80.90,3,.39,3,742.14,3,29.99,3,8.75,3,85.60,3,.00,3,12.94,
1,2016,257,1445,607,28.13,3,80.70,3,.37,3,708.01,3,29.99,3,9.69,3,90.10,3,.00,3,12.94,
1,2016,257,1446,607,28.20,3,81.70,3,.42,3,798.26,3,29.99,3,8.72,3,80.90,3,.00,3,12.94,
1,2016,257,1447,607,28.16,3,80.50,3,.44,3,834.97,3,29.99,3,8.74,3,92.20,3,.00,3,12.94,
1,2016,257,1448,607,28.09,3,81.70,3,.47,3,870.14,3,29.99,3,9.04,3,95.40,3,.00,3,12.94,
1,2016,257,1449,607,28.26,3,82.70,3,.47,3,872.21,3,29.99,3,10.18,3,93.00,3,.00,3,12.94,
1,2016,257,1450,607,28.13,3,81.00,3,.47,3,876.86,3,29.99,3,10.74,3,90.90,3,.00,3,12.94,
1,2016,257,1451,607,28.10,3,80.90,3,.49,3,900.39,3,29.99,3,10.40,3,96.40,3,.00,3,12.94,
1,2016,257,1452,607,28.20,3,82.10,3,.48,3,893.40,3,29.99,3,9.51,3,91.00,3,.00,3,12.94,
1,2016,257,1453,607,28.23,3,82.10,3,.48,3,895.21,3,29.99,3,9.66,3,89.40,3,.00,3,12.94,
1,2016,257,1454,607,28.20,3,81.90,3,.49,3,912.81,3,30.00,3,10.10,3,85.00,3,.00,3,12.94,
1,2016,257,1455,607,28.20,3,82.00,3,.49,3,899.36,3,29.99,3,9.20,3,92.80,3,.00,3,12.94,
1,2016,257,1456,607,28.20,3,82.80,3,.48,3,892.11,3,29.99,3,9.11,3,85.10,3,.00,3,12.94,
1,2016,257,1457,607,28.16,3,82.60,3,.50,3,915.89,3,29.99,3,8.62,3,85.00,3,.00,3,12.94,
1,2016,257,1458,607,28.20,3,82.00,3,.51,3,930.38,3,30.00,3,9.45,3,98.50,3,.00,3,12.94,
1,2016,257,1459,607,28.20,3,81.90,3,.51,3,943.82,3,30.00,3,9.09,3,90.20,3,.00,3,12.91,
1,2016,257,1500,607,28.06,3,81.80,3,.52,3,948.48,3,30.00,3,8.75,3,101.50,3,.00,3,12.94,
1,2016,257,1501,607,28.23,3,82.10,3,.52,3,958.56,3,30.00,3,8.30,3,88.90,3,.00,3,12.94,
1,2016,257,1502,607,28.20,3,81.70,3,.54,3,977.17,3,30.00,3,8.33,3,84.90,3,.00,3,12.94,
1,2016,257,1503,607,28.23,3,81.90,3,.54,3,977.94,3,30.00,3,9.45,3,81.60,3,.00,3,12.94,
1,2016,257,1504,607,28.20,3,81.10,3,.54,3,984.15,3,30.00,3,10.73,3,84.70,3,.00,3,12.94,
1,2016,257,1505,607,28.23,3,80.70,3,.53,3,970.18,3,29.99,3,11.10,3,90.00,3,.00,3,12.94,
1,2016,257,1506,607,28.27,3,82.60,3,.53,3,970.96,3,30.00,3,10.20,3,93.80,3,.00,3,12.94,
1,2016,257,1507,607,28.27,3,80.70,3,.54,3,972.52,3,29.99,3,9.58,3,91.20,3,.00,3,12.94,
1,2016,257,1508,607,28.16,3,82.50,3,.55,3,997.86,3,30.00,3,10.55,3,88.70,3,.00,3,12.94,
1,2016,257,1509,607,28.20,3,81.10,3,.56,3,1011.05,3,30.00,3,10.16,3,87.40,3,.00,3,12.94,
1,2016,257,1510,607,28.23,3,82.20,3,.56,3,1008.98,3,30.00,3,10.28,3,92.30,3,.00,3,12.89,
1,2016,257,1511,607,28.30,3,81.90,3,.55,3,983.90,3,30.00,3,9.74,3,85.50,3,.00,3,12.94,
1,2016,257,1512,607,28.23,3,81.90,3,.22,3,460.28,3,30.00,3,9.13,3,87.60,3,.00,3,12.90,
1,2016,257,1513,607,28.30,3,82.60,3,.55,3,999.16,3,30.00,3,8.21,3,94.90,3,.00,3,12.94,
1,2016,257,1514,607,28.30,3,81.50,3,.52,3,950.81,3,30.00,3,8.35,3,96.70,3,.00,3,12.92,
1,2016,257,1515,607,28.37,3,82.10,3,.53,3,972.52,3,30.00,3,8.71,3,90.10,3,.00,3,12.94,
1,2016,257,1516,607,28.27,3,82.20,3,.55,3,996.31,3,30.00,3,8.33,3,91.50,3,.00,3,12.94,
1,2016,257,1517,607,28.40,3,82.50,3,.55,3,986.49,3,30.00,3,8.61,3,95.00,3,.00,3,12.94,
1,2016,257,1518,607,28.37,3,82.80,3,.52,3,943.31,3,30.00,3,9.02,3,97.30,3,.00,3,12.94,
1,2016,257,1519,607,28.23,3,82.20,3,.57,3,1023.73,3,30.00,3,8.98,3,87.50,3,.00,3,12.94,
1,2016,257,1520,607,28.37,3,81.60,3,.59,3,1055.80,3,30.00,3,9.35,3,93.00,3,.00,3,12.94,
1,2016,257,1521,607,28.30,3,81.60,3,.22,3,473.73,3,30.00,3,9.08,3,85.30,3,.00,3,12.94,
1,2016,257,1522,607,28.40,3,82.50,3,.23,3,479.93,3,30.00,3,9.23,3,87.20,3,.00,3,12.94,
1,2016,257,1523,607,28.37,3,82.80,3,.30,3,618.54,3,30.00,3,8.58,3,83.50,3,.00,3,12.94,
1,2016,257,1524,607,28.33,3,81.50,3,.47,3,882.55,3,30.00,3,9.42,3,92.70,3,.00,3,12.94,
1,2016,257,1525,607,28.30,3,81.90,3,.52,3,947.95,3,30.00,3,8.99,3,90.10,3,.00,3,12.94,
1,2016,257,1526,607,28.44,3,80.70,3,.63,3,1128.95,3,30.00,3,9.31,3,85.00,3,.00,3,12.94,
1,2016,257,1527,607,28.47,3,82.30,3,.48,3,890.81,3,30.00,3,9.19,3,89.90,3,.00,3,12.94,
1,2016,257,1528,607,28.50,3,82.70,3,.28,3,573.79,3,30.00,3,8.50,3,89.10,3,.00,3,12.94,
1,2016,257,1529,607,28.40,3,81.80,3,.29,3,591.12,3,30.00,3,8.78,3,89.10,3,.00,3,12.92,
1,2016,257,1530,607,28.33,3,81.30,3,.20,3,421.23,3,30.00,3,9.14,3,88.20,3,.00,3,12.94,
1,2016,257,1531,607,28.33,3,81.10,3,.25,3,505.01,3,30.00,3,9.02,3,87.40,3,.00,3,12.94,
1,2016,257,1532,607,28.43,3,82.20,3,.28,3,559.83,3,30.00,3,9.11,3,95.90,3,.00,3,12.94,
1,2016,257,1533,607,28.47,3,82.90,3,.42,3,794.62,3,30.00,3,8.67,3,98.30,3,.00,3,12.94,
1,2016,257,1534,607,28.37,3,81.00,3,.56,3,1000.71,3,30.00,3,10.25,3,103.10,3,.00,3,12.94,
1,2016,257,1535,607,28.37,3,80.00,3,.30,3,604.04,3,30.00,3,10.45,3,105.90,3,.00,3,12.94,
1,2016,257,1536,607,28.37,3,78.54,3,.56,3,993.71,3,30.00,3,9.75,3,104.90,3,.00,3,12.94,
1,2016,257,1537,607,28.33,3,79.01,3,.55,3,981.82,3,30.00,3,9.11,3,97.20,3,.00,3,12.94,
1,2016,257,1538,607,28.43,3,78.88,3,.55,3,974.32,3,30.00,3,9.26,3,102.50,3,.00,3,12.94,
1,2016,257,1539,607,28.43,3,78.37,3,.54,3,948.98,3,30.00,3,10.00,3,115.70,3,.00,3,12.94,
1,2016,257,1540,607,28.43,3,77.49,3,.52,3,919.23,3,30.00,3,9.86,3,117.40,3,.00,3,12.91,
1,2016,257,1541,607,28.47,3,77.76,3,.50,3,894.66,3,30.00,3,9.35,3,121.70,3,.00,3,12.90,
1,2016,257,1542,607,28.43,3,78.26,3,.49,3,863.12,3,30.00,3,10.57,3,117.00,3,.00,3,12.94,
1,2016,257,1543,607,28.47,3,77.79,3,.47,3,838.55,3,30.00,3,9.12,3,115.80,3,.00,3,12.90,
1,2016,257,1544,607,28.57,3,78.16,3,.44,3,776.50,3,30.00,3,8.03,3,122.30,3,.00,3,12.94,
1,2016,257,1545,607,28.50,3,78.91,3,.34,3,624.20,3,30.00,3,7.25,3,123.60,3,.00,3,12.93,
1,2016,257,1546,607,28.47,3,77.86,3,.40,3,723.23,3,30.00,3,8.93,3,120.90,3,.00,3,12.94,
1,2016,257,1547,607,28.47,3,78.06,3,.45,3,804.94,3,30.00,3,9.26,3,111.50,3,.00,3,12.94,
1,2016,257,1548,607,28.53,3,78.03,3,.45,3,803.90,3,30.00,3,8.80,3,117.80,3,.00,3,12.94,
1,2016,257,1549,607,28.53,3,78.06,3,.44,3,789.68,3,30.00,3,9.75,3,115.80,3,.00,3,12.94,
1,2016,257,1550,607,28.50,3,78.26,3,.44,3,788.89,3,30.00,3,10.48,3,107.30,3,.00,3,12.94,
1,2016,257,1551,607,28.53,3,77.69,3,.44,3,783.72,3,30.00,3,10.28,3,110.00,3,.00,3,12.94,
1,2016,257,1552,607,28.50,3,77.92,3,.44,3,775.20,3,30.00,3,9.83,3,106.40,3,.00,3,12.94,
1,2016,257,1553,607,28.60,3,79.45,3,.43,3,762.01,3,30.00,3,8.50,3,117.60,3,.00,3,12.94,
1,2016,257,1554,607,28.50,3,78.94,3,.42,3,752.42,3,30.00,3,8.21,3,112.00,3,.00,3,12.94,
1,2016,257,1555,607,28.60,3,78.74,3,.42,3,745.95,3,30.00,3,8.17,3,123.70,3,.00,3,12.94,
1,2016,257,1556,607,28.60,3,78.30,3,.42,3,742.06,3,30.00,3,9.51,3,126.90,3,.00,3,12.94,
1,2016,257,1557,607,28.60,3,76.97,3,.41,3,731.72,3,30.00,3,10.81,3,123.30,3,.00,3,12.94,
1,2016,257,1558,607,28.53,3,78.19,3,.41,3,722.15,3,30.00,3,10.90,3,126.00,3,.00,3,12.94,
1,2016,257,1559,607,28.56,3,77.58,3,.40,3,714.14,3,30.00,3,11.49,3,118.70,3,.00,3,12.90,
1,2016,257,1600,607,28.63,3,78.56,3,.40,3,712.33,3,30.00,3,10.11,3,133.80,3,.00,3,12.94,
1,2016,257,1601,607,28.56,3,77.72,3,.40,3,707.68,3,30.00,3,9.33,3,121.90,3,.00,3,12.94,
1,2016,257,1602,607,28.63,3,79.04,3,.40,3,708.71,3,30.00,3,10.40,3,111.10,3,.00,3,12.94,
1,2016,257,1603,607,28.46,3,77.00,3,.40,3,701.98,3,30.00,3,10.56,3,115.70,3,.00,3,12.94,
1,2016,257,1604,607,28.50,3,77.07,3,.34,3,609.67,3,30.00,3,10.61,3,116.80,3,.00,3,12.94,
1,2016,257,1605,607,28.46,3,75.68,3,.31,3,563.39,3,30.00,3,10.85,3,115.90,3,.00,3,12.94,
1,2016,257,1606,607,28.53,3,76.70,3,.31,3,576.06,3,30.00,3,10.36,3,126.70,3,.00,3,12.94,
1,2016,257,1607,607,28.60,3,74.94,3,.32,3,586.65,3,29.99,3,11.96,3,124.30,3,.00,3,12.94,
1,2016,257,1608,607,28.60,3,75.68,3,.35,3,626.98,3,30.00,3,11.47,3,117.40,3,.00,3,12.94,
1,2016,257,1609,607,28.63,3,75.51,3,.30,3,548.11,3,30.00,3,11.20,3,128.50,3,.00,3,12.94,
1,2016,257,1610,607,28.56,3,74.97,3,.29,3,539.84,3,30.00,3,11.20,3,135.30,3,.00,3,12.90,
1,2016,257,1611,607,28.53,3,76.39,3,.25,3,468.74,3,30.00,3,11.90,3,127.50,3,.00,3,12.94,
1,2016,257,1612,607,28.59,3,74.83,3,.22,3,424.53,3,30.00,3,12.10,3,118.40,3,.00,3,12.89,
1,2016,257,1613,607,28.53,3,74.53,3,.21,3,413.67,3,30.00,3,13.22,3,126.90,3,.00,3,12.94,
1,2016,257,1614,607,28.63,3,74.36,3,.23,3,436.68,3,30.00,3,12.03,3,130.40,3,.00,3,12.89,
1,2016,257,1615,607,28.66,3,75.31,3,.25,3,473.39,3,30.00,3,11.58,3,129.20,3,.00,3,12.94,
1,2016,257,1616,607,28.56,3,75.95,3,.27,3,499.24,3,30.00,3,11.94,3,124.70,3,.00,3,12.93,
1,2016,257,1617,607,28.53,3,75.54,3,.31,3,555.86,3,30.00,3,12.30,3,125.00,3,.00,3,12.94,
1,2016,257,1618,607,28.66,3,76.19,3,.32,3,575.50,3,30.00,3,11.52,3,119.00,3,.00,3,12.94,
1,2016,257,1619,607,28.59,3,75.98,3,.31,3,555.85,3,30.00,3,12.48,3,119.20,3,.00,3,12.93,
1,2016,257,1620,607,28.66,3,76.32,3,.33,3,580.41,3,30.00,3,12.04,3,129.70,3,.00,3,12.93,
1,2016,257,1621,607,28.56,3,75.20,3,.29,3,523.80,3,30.00,3,13.30,3,127.30,3,.00,3,12.93,
1,2016,257,1622,607,28.56,3,77.07,3,.26,3,480.62,3,30.00,3,12.82,3,124.50,3,.00,3,12.93,
1,2016,257,1623,607,28.56,3,75.95,3,.21,3,408.22,3,30.00,3,12.59,3,129.20,3,.00,3,12.93,
1,2016,257,1624,607,28.56,3,76.76,3,.25,3,467.42,3,30.01,3,12.69,3,132.70,3,.00,3,12.93,
1,2016,257,1625,607,28.49,3,75.54,3,.24,3,445.19,3,30.00,3,13.05,3,129.70,3,.00,3,12.93,
1,2016,257,1626,607,28.53,3,75.88,3,.23,3,428.13,3,30.00,3,13.11,3,123.80,3,.00,3,12.93,
1,2016,257,1627,607,28.53,3,75.71,3,.26,3,476.48,3,30.01,3,12.84,3,129.70,3,.00,3,12.93,
1,2016,257,1628,607,28.59,3,76.22,3,.20,3,379.72,3,30.00,3,11.37,3,120.10,3,.00,3,12.93,
1,2016,257,1629,607,28.63,3,77.75,3,.19,3,374.22,3,30.01,3,10.79,3,121.70,3,.00,3,12.91,
1,2016,257,1630,607,28.63,3,76.15,3,.23,3,436.14,3,30.01,3,11.79,3,125.80,3,.00,3,12.94,
1,2016,257,1631,607,28.53,3,75.54,3,.26,3,470.78,3,30.01,3,12.23,3,126.40,3,.00,3,12.94,
1,2016,257,1632,607,28.42,3,74.56,3,.29,3,513.19,3,30.01,3,11.99,3,123.90,3,.00,3,12.93,
1,2016,257,1633,607,28.56,3,75.24,3,.29,3,504.14,3,30.01,3,11.67,3,123.00,3,.00,3,12.93,
1,2016,257,1634,607,28.59,3,76.56,3,.27,3,479.06,3,30.01,3,11.84,3,120.30,3,.00,3,12.93,
1,2016,257,1635,607,28.56,3,75.17,3,.25,3,452.17,3,30.01,3,11.50,3,124.00,3,.00,3,12.93,
1,2016,257,1636,607,28.56,3,75.92,3,.25,3,445.19,3,30.01,3,11.65,3,120.70,3,.00,3,12.93,
1,2016,257,1637,607,28.63,3,76.49,3,.24,3,432.52,3,30.01,3,11.16,3,121.50,3,.00,3,12.93,
1,2016,257,1638,607,28.63,3,76.86,3,.24,3,425.80,3,30.01,3,10.16,3,126.10,3,.00,3,12.94,
1,2016,257,1639,607,28.53,3,76.59,3,.23,3,411.32,3,30.01,3,11.08,3,126.60,3,.00,3,12.94,
1,2016,257,1640,607,28.56,3,75.81,3,.22,3,393.03,3,30.01,3,11.05,3,122.10,3,.00,3,12.91,
1,2016,257,1641,607,28.63,3,76.36,3,.19,3,354.43,3,30.01,3,10.25,3,121.50,3,.00,3,12.93,
1,2016,257,1642,607,28.56,3,75.44,3,.19,3,350.91,3,30.01,3,10.55,3,123.10,3,.00,3,12.94,
1,2016,257,1643,607,28.59,3,76.29,3,.19,3,344.46,3,30.01,3,11.68,3,114.50,3,.00,3,12.90,
1,2016,257,1644,607,28.59,3,76.09,3,.17,3,320.56,3,30.01,3,12.17,3,134.10,3,.00,3,12.94,
1,2016,257,1645,607,28.66,3,75.37,3,.16,3,291.94,3,30.01,3,11.33,3,125.20,3,.00,3,12.90,
1,2016,257,1646,607,28.59,3,75.61,3,.15,3,278.18,3,30.01,3,11.34,3,127.60,3,.00,3,12.94,
1,2016,257,1647,607,28.66,3,76.87,3,.15,3,282.74,3,30.01,3,10.87,3,128.60,3,.00,3,12.93,
1,2016,257,1648,607,28.56,3,76.19,3,.16,3,285.83,3,30.01,3,11.94,3,126.60,3,.00,3,12.95,
1,2016,257,1649,607,28.56,3,76.02,3,.15,3,271.91,3,30.01,3,11.57,3,128.00,3,.00,3,12.94,
1,2016,257,1650,607,28.70,3,76.19,3,.15,3,278.52,3,30.01,3,10.94,3,118.80,3,.00,3,12.94,
1,2016,257,1651,607,28.59,3,75.82,3,.12,3,234.17,3,30.01,3,10.67,3,121.90,3,.00,3,12.95,
1,2016,257,1652,607,28.63,3,75.10,3,.08,3,178.29,3,30.01,3,10.68,3,123.00,3,.00,3,12.94,
1,2016,257,1653,607,28.63,3,76.43,3,.07,3,165.57,3,30.01,3,10.92,3,116.90,3,.00,3,12.95,
1,2016,257,1654,607,28.59,3,76.97,3,.07,3,157.91,3,30.01,3,10.62,3,128.00,3,.00,3,12.95,
1,2016,257,1655,607,28.59,3,75.71,3,.07,3,151.47,3,30.01,3,10.02,3,119.50,3,.00,3,12.95,
1,2016,257,1656,607,28.56,3,76.05,3,.06,3,146.91,3,30.01,3,10.70,3,116.20,3,.00,3,12.95,
1,2016,257,1657,607,28.49,3,75.81,3,.08,3,159.12,3,30.01,3,11.35,3,116.70,3,.00,3,12.95,
1,2016,257,1658,607,28.56,3,75.37,3,.13,3,222.04,3,30.01,3,11.29,3,121.90,3,.00,3,12.95,
1,2016,257,1659,607,28.49,3,75.82,3,.16,3,260.89,3,30.01,3,10.82,3,115.70,3,.00,3,12.81,
1,2016,257,1700,607,28.63,3,77.00,3,.16,3,259.00,3,30.01,3,11.40,3,118.50,3,.00,3,12.95,
1,2016,257,1701,607,28.46,3,75.10,3,.09,3,170.29,3,30.01,3,11.55,3,118.50,3,.00,3,12.95,
1,2016,257,1702,607,28.63,3,76.26,3,.07,3,146.31,3,30.01,3,11.23,3,114.70,3,.00,3,12.95,
1,2016,257,1703,607,28.56,3,75.88,3,.08,3,157.66,3,30.01,3,11.20,3,122.30,3,.00,3,12.95,
1,2016,257,1704,607,28.60,3,77.38,3,.12,3,208.64,3,30.01,3,11.43,3,116.40,3,.00,3,12.95,
1,2016,257,1705,607,28.53,3,77.07,3,.14,3,234.00,3,30.02,3,10.90,3,121.00,3,.00,3,12.95,
1,2016,257,1706,607,28.50,3,76.43,3,.14,3,229.53,3,30.02,3,10.91,3,122.10,3,.00,3,12.95,
1,2016,257,1707,607,28.49,3,76.19,3,.14,3,223.59,3,30.01,3,10.94,3,126.80,3,.00,3,12.95,
1,2016,257,1708,607,28.46,3,76.66,3,.13,3,217.92,3,30.01,3,11.07,3,129.60,3,.00,3,12.95,
1,2016,257,1709,607,28.60,3,78.26,3,.13,3,212.34,3,30.01,3,10.11,3,120.40,3,.00,3,12.95,
1,2016,257,1710,607,28.60,3,76.73,3,.13,3,207.01,3,30.01,3,9.84,3,119.40,3,.00,3,12.84,
1,2016,257,1711,607,28.46,3,76.15,3,.12,3,196.18,3,30.01,3,11.09,3,128.10,3,.00,3,12.79,
1,2016,257,1712,607,28.56,3,76.56,3,.11,3,186.29,3,30.01,3,10.74,3,127.80,3,.00,3,12.82,
1,2016,257,1713,607,28.49,3,77.68,3,.11,3,178.89,3,30.01,3,10.85,3,129.20,3,.00,3,12.84,
1,2016,257,1714,607,28.53,3,78.60,3,.09,3,159.04,3,30.01,3,10.41,3,124.20,3,.00,3,12.80,
1,2016,257,1715,607,28.56,3,77.89,3,.06,3,118.37,3,30.02,3,10.64,3,120.20,3,.00,3,12.84,
1,2016,257,1716,607,28.43,3,75.68,3,.05,3,104.62,3,30.02,3,11.98,3,125.90,3,.00,3,12.79,
1,2016,257,1717,607,28.39,3,75.82,3,.05,3,103.25,3,30.02,3,11.21,3,120.90,3,.00,3,12.82,
1,2016,257,1718,607,28.46,3,75.92,3,.04,3,99.03,3,30.02,3,11.62,3,127.00,3,.00,3,12.80,
1,2016,257,1719,607,28.46,3,75.11,3,.03,3,87.00,3,30.02,3,11.06,3,127.10,3,.00,3,12.80,
1,2016,257,1720,607,28.53,3,76.77,3,.03,3,80.81,3,30.02,3,10.72,3,127.70,3,.00,3,12.79,
1,2016,257,1721,607,28.53,3,77.04,3,.03,3,77.11,3,30.02,3,11.41,3,125.00,3,.00,3,12.77,
1,2016,257,1722,607,28.43,3,76.13,3,.03,3,73.93,3,30.02,3,10.76,3,130.10,3,.00,3,12.77,
1,2016,257,1723,607,28.50,3,76.36,3,.03,3,71.18,3,30.02,3,10.16,3,127.70,3,.00,3,12.75,
1,2016,257,1724,607,28.53,3,75.96,3,.03,3,69.12,3,30.02,3,9.77,3,134.40,3,.00,3,12.75,
1,2016,257,1725,607,28.46,3,76.47,3,.03,3,66.37,3,30.02,3,9.52,3,129.30,3,.00,3,12.74,
1,2016,257,1726,607,28.43,3,74.67,3,.02,3,63.36,3,30.02,3,11.11,3,130.90,3,.00,3,12.73,
1,2016,257,1727,607,28.46,3,75.28,3,.02,3,60.10,3,30.02,3,10.37,3,127.80,3,.00,3,12.72,
1,2016,257,1728,607,28.50,3,77.52,3,.02,3,57.60,3,30.02,3,9.60,3,144.60,3,.00,3,12.72,
1,2016,257,1729,607,28.40,3,75.08,3,.02,3,55.45,3,30.02,3,10.85,3,134.90,3,.00,3,12.66,
1,2016,257,1730,607,28.36,3,75.69,3,.02,3,53.65,3,30.02,3,10.72,3,135.40,3,.00,3,12.68,
1,2016,257,1731,607,28.53,3,76.91,3,.02,3,53.56,3,30.02,3,9.71,3,135.30,3,.00,3,12.68,
1,2016,257,1732,607,28.50,3,75.72,3,.02,3,52.61,3,30.02,3,9.80,3,132.50,3,.00,3,12.68,
1,2016,257,1733,607,28.47,3,75.65,3,.02,3,49.43,3,30.01,3,10.77,3,124.20,3,.00,3,12.67,
1,2016,257,1734,607,28.47,3,75.62,3,.02,3,49.43,3,30.01,3,10.90,3,132.90,3,.00,3,12.67,
1,2016,257,1735,607,28.50,3,75.04,3,.03,3,52.87,3,30.01,3,11.56,3,128.40,3,.00,3,12.67,
1,2016,257,1736,607,28.47,3,75.28,3,.04,3,54.51,3,30.01,3,10.80,3,130.10,3,.00,3,12.66,
1,2016,257,1737,607,28.50,3,75.99,3,.03,3,53.48,3,30.01,3,10.93,3,132.50,3,.00,3,12.66,
1,2016,257,1738,607,28.47,3,75.69,3,.03,3,52.01,3,30.01,3,11.14,3,126.20,3,.00,3,12.65,
1,2016,257,1739,607,28.54,3,77.59,3,.03,3,50.04,3,30.01,3,10.35,3,134.20,3,.00,3,12.65,
1,2016,257,1740,607,28.47,3,76.27,3,.03,3,47.97,3,30.01,3,10.82,3,134.20,3,.00,3,12.61,
1,2016,257,1741,607,28.40,3,75.99,3,.03,3,45.65,3,30.01,3,11.43,3,130.20,3,.00,3,12.62,
1,2016,257,1742,607,28.40,3,75.66,3,.03,3,43.16,3,30.01,3,10.84,3,140.40,3,.00,3,12.63,
1,2016,257,1743,607,28.50,3,76.71,3,.02,3,40.67,3,30.01,3,9.92,3,136.30,3,.00,3,12.62,
1,2016,257,1744,607,28.44,3,76.13,3,.02,3,37.92,3,30.01,3,9.84,3,135.30,3,.00,3,12.62,
1,2016,257,1745,607,28.44,3,75.90,3,.02,3,35.42,3,30.01,3,9.95,3,136.00,3,.00,3,12.57,
1,2016,257,1746,607,28.47,3,76.47,3,.02,3,33.36,3,30.02,3,9.22,3,137.60,3,.00,3,12.61,
1,2016,257,1747,607,28.47,3,78.20,3,.02,3,31.47,3,30.02,3,8.42,3,143.90,3,.00,3,12.57,
1,2016,257,1748,607,28.47,3,75.90,3,.01,3,29.75,3,30.02,3,10.01,3,135.10,3,.00,3,12.61,
1,2016,257,1749,607,28.30,3,75.46,3,.01,3,27.77,3,30.02,3,9.90,3,131.00,3,.00,3,12.60,
1,2016,257,1750,607,28.37,3,76.98,3,.01,3,25.79,3,30.02,3,8.70,3,130.60,3,.00,3,12.60,
1,2016,257,1751,607,28.44,3,77.60,3,.01,3,23.90,3,30.02,3,8.35,3,127.70,3,.00,3,12.60,
1,2016,257,1752,607,28.51,3,77.29,3,.01,3,21.93,3,30.02,3,8.48,3,126.30,3,.00,3,12.59,
1,2016,257,1753,607,28.37,3,76.85,3,.01,3,20.12,3,30.02,3,8.97,3,119.50,3,.00,3,12.58,
1,2016,257,1754,607,28.41,3,75.87,3,.01,3,18.31,3,30.02,3,8.82,3,123.20,3,.00,3,12.58,
1,2016,257,1755,607,28.48,3,78.07,3,.01,3,16.77,3,30.02,3,8.67,3,129.50,3,.00,3,12.57,
1,2016,257,1756,607,28.41,3,76.72,3,.01,3,15.05,3,30.02,3,9.12,3,127.00,3,.00,3,12.57,
1,2016,257,1757,607,28.31,3,76.58,3,.01,3,13.67,3,30.01,3,9.21,3,126.00,3,.00,3,12.57,
1,2016,257,1758,607,28.37,3,76.85,3,.01,3,12.30,3,30.02,3,8.92,3,123.40,3,.00,3,12.56,
1,2016,257,1759,607,28.41,3,75.94,3,.00,3,11.01,3,30.02,3,8.58,3,116.00,3,.00,3,12.52,
1,2016,257,1800,607,28.34,3,75.50,3,.00,3,9.80,3,30.02,3,8.36,3,120.30,3,.00,3,12.55,
1,2016,257,1801,607,28.44,3,76.24,3,.00,3,8.68,3,30.01,3,7.93,3,118.20,3,.00,3,12.54,
1,2016,257,1802,607,28.48,3,77.84,3,.00,3,7.65,3,30.02,3,6.66,3,122.10,3,.00,3,12.54,
1,2016,257,1803,607,28.38,3,76.65,3,.00,3,6.79,3,30.02,3,7.12,3,119.60,3,.00,3,12.54,
1,2016,257,1804,607,28.44,3,77.43,3,.00,3,5.93,3,30.02,3,7.73,3,117.20,3,.00,3,12.54,
1,2016,257,1805,607,28.38,3,77.91,3,.00,3,5.16,3,30.02,3,7.74,3,123.30,3,.00,3,12.54,
1,2016,257,1806,607,28.44,3,78.24,3,.00,3,4.39,3,30.02,3,7.94,3,127.30,3,.00,3,12.54,
1,2016,257,1807,607,28.38,3,76.11,3,.00,3,3.70,3,30.02,3,8.42,3,127.70,3,.00,3,12.54,
1,2016,257,1808,607,28.34,3,76.21,3,.00,3,3.18,3,30.02,3,8.58,3,130.10,3,.00,3,12.53,
1,2016,257,1809,607,28.41,3,76.75,3,.00,3,2.58,3,30.02,3,8.34,3,125.30,3,.00,3,12.53,
1,2016,257,1810,607,28.34,3,76.31,3,.00,3,2.15,3,30.02,3,8.09,3,127.10,3,.00,3,12.50,
1,2016,257,1811,607,28.45,3,76.62,3,.00,3,1.81,3,30.02,3,8.45,3,127.90,3,.00,3,12.51,
1,2016,257,1812,607,28.48,3,77.16,3,.00,3,1.55,3,30.02,3,8.07,3,123.90,3,.00,3,12.52,
1,2016,257,1813,607,28.45,3,78.04,3,.00,3,1.20,3,30.02,3,8.10,3,119.10,3,.00,3,12.52,
1,2016,257,1814,607,28.38,3,76.04,3,.00,3,1.03,3,30.02,3,8.74,3,119.10,3,.00,3,12.52,
1,2016,257,1815,607,28.45,3,77.19,3,.00,3,.77,3,30.02,3,7.51,3,116.90,3,.00,3,12.52,
1,2016,257,1816,607,28.41,3,76.96,3,.00,3,.69,3,30.02,3,7.26,3,120.00,3,.00,3,12.48,
1,2016,257,1817,607,28.45,3,78.08,3,.00,3,.52,3,30.02,3,7.45,3,126.40,3,.00,3,12.52,
1,2016,257,1818,607,28.45,3,77.30,3,.00,3,.34,3,30.02,3,8.07,3,127.10,3,.00,3,12.48,
1,2016,257,1819,607,28.34,3,75.36,3,.00,3,.34,3,30.02,3,9.09,3,129.40,3,.00,3,12.52,
1,2016,257,1820,607,28.38,3,76.65,3,.00,3,.26,3,30.01,3,8.68,3,125.50,3,.00,3,12.52,
1,2016,257,1821,607,28.45,3,77.50,3,.00,3,.17,3,30.02,3,8.77,3,121.40,3,.00,3,12.52,
1,2016,257,1822,607,28.48,3,76.99,3,.00,3,.17,3,30.02,3,7.82,3,119.40,3,.00,3,12.52,
1,2016,257,1823,607,28.51,3,78.48,3,.00,3,.17,3,30.01,3,7.54,3,123.50,3,.00,3,12.52,
1,2016,257,1824,607,28.38,3,77.36,3,.00,3,.17,3,30.01,3,8.08,3,117.20,3,.00,3,12.52,
1,2016,257,1825,607,28.38,3,76.08,3,.00,3,.09,3,30.01,3,8.63,3,112.40,3,.00,3,12.52,
1,2016,257,1826,607,28.45,3,76.08,3,.00,3,.00,3,30.01,3,9.03,3,113.40,3,.00,3,12.51,
1,2016,257,1827,607,28.45,3,75.67,3,.00,3,.00,3,30.01,3,8.50,3,118.60,3,.00,3,12.51,
1,2016,257,1828,607,28.38,3,75.47,3,.00,3,.00,3,30.01,3,8.59,3,116.60,3,.00,3,12.52,
1,2016,257,1829,607,28.45,3,76.18,3,.00,3,.00,3,30.01,3,8.96,3,119.90,3,.00,3,12.48,
1,2016,257,1830,607,28.35,3,74.92,3,.00,3,.00,3,30.01,3,8.92,3,118.20,3,.00,3,12.50,
1,2016,257,1831,607,28.45,3,75.53,3,.00,3,.00,3,30.01,3,9.35,3,125.10,3,.00,3,12.50,
1,2016,257,1832,607,28.41,3,75.97,3,.00,3,.00,3,30.02,3,8.68,3,124.10,3,.00,3,12.51,
1,2016,257,1833,607,28.48,3,77.03,3,.00,3,.00,3,30.02,3,8.28,3,119.40,3,.00,3,12.51,
1,2016,257,1834,607,28.55,3,76.92,3,.00,3,.00,3,30.02,3,8.51,3,114.30,3,.00,3,12.51,
1,2016,257,1835,607,28.58,3,77.09,3,.00,3,.00,3,30.02,3,8.77,3,114.20,3,.00,3,12.51,
1,2016,257,1836,607,28.51,3,76.08,3,.00,3,.00,3,30.02,3,8.63,3,119.30,3,.00,3,12.51,
1,2016,257,1837,607,28.48,3,75.77,3,.00,3,.00,3,30.01,3,8.89,3,116.70,3,.00,3,12.51,
1,2016,257,1838,607,28.51,3,77.53,3,.00,3,.00,3,30.02,3,8.43,3,125.00,3,.00,3,12.51,
1,2016,257,1839,607,28.48,3,75.94,3,.00,3,.00,3,30.02,3,9.03,3,121.80,3,.00,3,12.51,
1,2016,257,1840,607,28.65,3,77.87,3,.00,3,.00,3,30.02,3,8.77,3,114.70,3,.00,3,12.48,
1,2016,257,1841,607,28.51,3,76.18,3,.00,3,.00,3,30.02,3,8.93,3,119.10,3,.00,3,12.49,
1,2016,257,1842,607,28.45,3,75.19,3,.00,3,.00,3,30.01,3,9.25,3,122.40,3,.00,3,12.50,
1,2016,257,1843,607,28.51,3,76.11,3,.00,3,.00,3,30.02,3,8.27,3,120.90,3,.00,3,12.50,
1,2016,257,1844,607,28.51,3,77.16,3,.00,3,.00,3,30.02,3,7.46,3,109.40,3,.00,3,12.50,
1,2016,257,1845,607,28.51,3,76.08,3,.00,3,.00,3,30.02,3,8.35,3,113.30,3,.00,3,12.50,
1,2016,257,1846,607,28.55,3,76.01,3,.00,3,.00,3,30.02,3,8.21,3,114.80,3,.00,3,12.50,
1,2016,257,1847,607,28.55,3,77.74,3,.00,3,.00,3,30.02,3,8.86,3,111.70,3,.00,3,12.46,
1,2016,257,1848,607,28.51,3,77.33,3,.00,3,.00,3,30.02,3,8.92,3,111.10,3,.00,3,12.50,
1,2016,257,1849,607,28.51,3,77.33,3,.00,3,.00,3,30.03,3,8.52,3,112.20,3,.00,3,12.46,
1,2016,257,1850,607,28.51,3,77.37,3,.00,3,.00,3,30.02,3,8.68,3,113.40,3,.00,3,12.50,
1,2016,257,1851,607,28.51,3,77.23,3,.00,3,.00,3,30.02,3,8.48,3,114.50,3,.00,3,12.50,
1,2016,257,1852,607,28.48,3,75.97,3,.00,3,.00,3,30.02,3,8.83,3,122.40,3,.00,3,12.50,
1,2016,257,1853,607,28.58,3,77.81,3,.00,3,.00,3,30.02,3,8.28,3,122.00,3,.00,3,12.51,
1,2016,257,1854,607,28.58,3,77.98,3,.00,3,.00,3,30.02,3,9.05,3,109.90,3,.00,3,12.51,
1,2016,257,1855,607,28.55,3,77.20,3,.00,3,.00,3,30.02,3,7.95,3,112.90,3,.00,3,12.51,
1,2016,257,1856,607,28.62,3,77.40,3,.00,3,.00,3,30.02,3,7.89,3,109.10,3,.00,3,12.50,
1,2016,257,1857,607,28.51,3,78.21,3,.00,3,.00,3,30.02,3,8.43,3,111.80,3,.00,3,12.50,
1,2016,257,1858,607,28.45,3,77.03,3,.00,3,.00,3,30.03,3,8.55,3,125.30,3,.00,3,12.51,
1,2016,257,1859,607,28.55,3,77.70,3,.00,3,.00,3,30.03,3,9.17,3,118.60,3,.00,3,12.46,
1,2016,257,1900,607,28.48,3,77.20,3,.00,3,.00,3,30.03,3,9.37,3,109.50,3,.00,3,12.49,
1,2016,257,1901,607,28.51,3,78.72,3,.00,3,.00,3,30.03,3,8.50,3,109.50,3,.00,3,12.50,
1,2016,257,1902,607,28.55,3,79.50,3,.00,3,.00,3,30.03,3,8.83,3,122.70,3,.00,3,12.50,
1,2016,257,1903,607,28.51,3,78.31,3,.00,3,.00,3,30.02,3,8.79,3,115.00,3,.00,3,12.50,
1,2016,257,1904,607,28.51,3,77.47,3,.00,3,.00,3,30.02,3,9.16,3,116.60,3,.00,3,12.50,
1,2016,257,1905,607,28.51,3,75.94,3,.00,3,.00,3,30.02,3,9.99,3,123.80,3,.00,3,12.50,
1,2016,257,1906,607,28.55,3,77.47,3,.00,3,.00,3,30.03,3,9.16,3,120.50,3,.00,3,12.50,
1,2016,257,1907,607,28.51,3,76.38,3,.00,3,.00,3,30.03,3,9.25,3,118.10,3,.00,3,12.50,
1,2016,257,1908,607,28.51,3,77.40,3,.00,3,.00,3,30.03,3,8.95,3,119.50,3,.00,3,12.50,
1,2016,257,1909,607,28.55,3,76.86,3,.00,3,.00,3,30.03,3,8.26,3,116.30,3,.00,3,12.50,
1,2016,257,1910,607,28.51,3,77.77,3,.00,3,.00,3,30.03,3,9.43,3,116.50,3,.00,3,12.47,
1,2016,257,1911,607,28.51,3,77.57,3,.00,3,.00,3,30.03,3,9.08,3,114.30,3,.00,3,12.49,
1,2016,257,1912,607,28.55,3,76.14,3,.00,3,.00,3,30.03,3,9.44,3,123.80,3,.00,3,12.49,
1,2016,257,1913,607,28.68,3,77.30,3,.00,3,.00,3,30.03,3,9.44,3,121.70,3,.00,3,12.49,
1,2016,257,1914,607,28.51,3,76.38,3,.00,3,.00,3,30.03,3,10.39,3,118.90,3,.00,3,12.50,
1,2016,257,1915,607,28.55,3,75.87,3,.00,3,.00,3,30.03,3,9.99,3,114.20,3,.00,3,12.50,
1,2016,257,1916,607,28.62,3,76.25,3,.00,3,.00,3,30.03,3,9.24,3,109.80,3,.00,3,12.50,
1,2016,257,1917,607,28.58,3,77.77,3,.00,3,.00,3,30.03,3,8.74,3,107.00,3,.00,3,12.50,
1,2016,257,1918,607,28.51,3,76.31,3,.00,3,.00,3,30.03,3,9.25,3,112.60,3,.00,3,12.46,
1,2016,257,1919,607,28.62,3,78.21,3,.00,3,.00,3,30.03,3,8.71,3,106.20,3,.00,3,12.50,
1,2016,257,1920,607,28.58,3,77.16,3,.00,3,.00,3,30.03,3,8.47,3,112.30,3,.00,3,12.46,
1,2016,257,1921,607,28.51,3,76.65,3,.00,3,.00,3,30.04,3,10.14,3,107.50,3,.00,3,12.50,
1,2016,257,1922,607,28.58,3,77.47,3,.00,3,.00,3,30.04,3,9.76,3,107.50,3,.00,3,12.50,
1,2016,257,1923,607,28.62,3,77.43,3,.00,3,.00,3,30.04,3,9.37,3,102.50,3,.00,3,12.50,
1,2016,257,1924,607,28.62,3,78.15,3,.00,3,.00,3,30.04,3,8.16,3,94.20,3,.00,3,12.50,
1,2016,257,1925,607,28.58,3,79.64,3,.00,3,.00,3,30.04,3,6.99,3,85.50,3,.00,3,12.50,
1,2016,257,1926,607,28.41,3,78.28,3,.00,3,.00,3,30.04,3,8.05,3,92.50,3,.00,3,12.50,
1,2016,257,1927,607,28.45,3,77.43,3,.00,3,.00,3,30.04,3,7.39,3,93.90,3,.00,3,12.50,
1,2016,257,1928,607,28.48,3,78.96,3,.00,3,.00,3,30.04,3,6.99,3,90.70,3,.00,3,12.50,
1,2016,257,1929,607,28.35,3,77.91,3,.00,3,.00,3,30.04,3,7.79,3,100.50,3,.00,3,12.46,
1,2016,257,1930,607,28.45,3,78.72,3,.00,3,.00,3,30.04,3,6.75,3,91.90,3,.00,3,12.49,
1,2016,257,1931,607,28.41,3,79.37,3,.00,3,.00,3,30.04,3,6.42,3,94.00,3,.00,3,12.49,
1,2016,257,1932,607,28.35,3,78.79,3,.00,3,.00,3,30.04,3,7.03,3,93.20,3,.00,3,12.49,
1,2016,257,1933,607,28.38,3,78.59,3,.00,3,.00,3,30.04,3,6.50,3,93.90,3,.00,3,12.49,
1,2016,257,1934,607,28.41,3,78.69,3,.00,3,.00,3,30.04,3,6.95,3,89.80,3,.00,3,12.50,
1,2016,257,1935,607,28.38,3,78.35,3,.00,3,.00,3,30.04,3,6.74,3,90.50,3,.00,3,12.50,
1,2016,257,1936,607,28.38,3,77.84,3,.00,3,.00,3,30.04,3,7.15,3,88.60,3,.00,3,12.50,
1,2016,257,1937,607,28.31,3,78.42,3,.00,3,.00,3,30.04,3,7.46,3,94.90,3,.00,3,12.50,
1,2016,257,1938,607,28.45,3,76.65,3,.00,3,.00,3,30.04,3,8.06,3,97.90,3,.00,3,12.50,
1,2016,257,1939,607,28.41,3,77.33,3,.00,3,.00,3,30.04,3,7.89,3,98.60,3,.00,3,12.50,
1,2016,257,1940,607,28.45,3,79.23,3,.00,3,.00,3,30.04,3,7.45,3,94.70,3,.00,3,12.47,
1,2016,257,1941,607,28.41,3,78.35,3,.00,3,.00,3,30.04,3,7.29,3,95.80,3,.00,3,12.48,
1,2016,257,1942,607,28.41,3,77.94,3,.00,3,.00,3,30.04,3,7.82,3,96.90,3,.00,3,12.49,
1,2016,257,1943,607,28.38,3,78.25,3,.00,3,.00,3,30.04,3,7.20,3,90.60,3,.00,3,12.49,
1,2016,257,1944,607,28.35,3,77.94,3,.00,3,.00,3,30.04,3,7.80,3,92.00,3,.00,3,12.49,
1,2016,257,1945,607,28.45,3,77.91,3,.00,3,.00,3,30.04,3,6.99,3,84.30,3,.00,3,12.49,
1,2016,257,1946,607,28.38,3,79.03,3,.00,3,.00,3,30.04,3,6.95,3,81.70,3,.00,3,12.49,
1,2016,257,1947,607,28.45,3,78.62,3,.00,3,.00,3,30.04,3,7.13,3,86.50,3,.00,3,12.50,
1,2016,257,1948,607,28.31,3,78.65,3,.00,3,.00,3,30.04,3,7.24,3,76.71,3,.00,3,12.50,
1,2016,257,1949,607,28.45,3,78.52,3,.00,3,.00,3,30.04,3,6.54,3,84.40,3,.00,3,12.48,
1,2016,257,1950,607,28.38,3,78.31,3,.00,3,.00,3,30.04,3,6.48,3,80.80,3,.00,3,12.49,
1,2016,257,1951,607,28.28,3,79.57,3,.00,3,.00,3,30.04,3,6.41,3,84.50,3,.00,3,12.46,
1,2016,257,1952,607,28.48,3,78.96,3,.00,3,.00,3,30.04,3,6.66,3,77.28,3,.00,3,12.50,
1,2016,257,1953,607,28.35,3,78.45,3,.00,3,.00,3,30.04,3,7.15,3,78.27,3,.00,3,12.48,
1,2016,257,1954,607,28.41,3,79.60,3,.00,3,.00,3,30.04,3,6.72,3,79.35,3,.00,3,12.50,
1,2016,257,1955,607,28.38,3,79.67,3,.00,3,.00,3,30.04,3,7.27,3,80.60,3,.00,3,12.50,
1,2016,257,1956,607,28.35,3,77.60,3,.00,3,.00,3,30.04,3,7.61,3,74.20,3,.00,3,12.50,
1,2016,257,1957,607,28.35,3,79.20,3,.00,3,.00,3,30.04,3,7.26,3,77.28,3,.00,3,12.50,
1,2016,257,1958,607,28.31,3,77.57,3,.00,3,.00,3,30.04,3,7.27,3,70.06,3,.00,3,12.49,
1,2016,257,1959,607,28.31,3,78.89,3,.00,3,.00,3,30.04,3,7.66,3,62.45,3,.00,3,12.45,
1,2016,257,2000,607,28.21,3,78.15,3,.00,3,.00,3,30.04,3,6.93,3,58.07,3,.00,3,12.49,
1,2016,257,2001,607,28.21,3,79.06,3,.00,3,.00,3,30.04,3,6.46,3,61.49,3,.00,3,12.49,
1,2016,257,2002,607,28.14,3,79.33,3,.00,3,.00,3,30.04,3,6.42,3,66.33,3,.00,3,12.49,
1,2016,257,2003,607,28.18,3,79.54,3,.00,3,.00,3,30.04,3,6.39,3,69.58,3,.00,3,12.49,
1,2016,257,2004,607,28.18,3,80.50,3,.00,3,.00,3,30.04,3,6.32,3,69.46,3,.00,3,12.49,
1,2016,257,2005,607,28.14,3,80.50,3,.00,3,.00,3,30.04,3,6.52,3,72.83,3,.00,3,12.49,
1,2016,257,2006,607,28.04,3,79.54,3,.00,3,.00,3,30.04,3,6.66,3,59.73,3,.00,3,12.49,
1,2016,257,2007,607,28.01,3,79.37,3,.00,3,.00,3,30.04,3,6.32,3,67.34,3,.00,3,12.49,
1,2016,257,2008,607,27.94,3,78.93,3,.00,3,.00,3,30.04,3,6.05,3,71.02,3,.00,3,12.49,
1,2016,257,2009,607,27.97,3,79.98,3,.00,3,.00,3,30.04,3,5.96,3,68.57,3,.00,3,12.49,
1,2016,257,2010,607,27.94,3,79.94,3,.00,3,.00,3,30.04,3,6.03,3,71.91,3,.00,3,12.46,
1,2016,257,2011,607,27.94,3,79.77,3,.00,3,.00,3,30.04,3,5.13,3,75.53,3,.00,3,12.48,
1,2016,257,2012,607,27.94,3,79.64,3,.00,3,.00,3,30.04,3,5.63,3,78.51,3,.00,3,12.49,
1,2016,257,2013,607,27.94,3,79.50,3,.00,3,.00,3,30.04,3,5.12,3,82.90,3,.00,3,12.49,
1,2016,257,2014,607,28.04,3,79.54,3,.00,3,.00,3,30.03,3,5.28,3,81.70,3,.00,3,12.49,
1,2016,257,2015,607,28.04,3,79.98,3,.00,3,.00,3,30.03,3,5.10,3,83.10,3,.00,3,12.49,
1,2016,257,2016,607,27.94,3,80.00,3,.00,3,.00,3,30.04,3,4.98,3,78.44,3,.00,3,12.49,
1,2016,257,2017,607,27.97,3,79.30,3,.00,3,.00,3,30.03,3,4.80,3,87.00,3,.00,3,12.49,
1,2016,257,2018,607,28.01,3,80.10,3,.00,3,.00,3,30.03,3,4.46,3,76.75,3,.00,3,12.49,
1,2016,257,2019,607,28.01,3,79.67,3,.00,3,.00,3,30.03,3,4.16,3,79.79,3,.00,3,12.49,
1,2016,257,2020,607,28.07,3,79.91,3,.00,3,.00,3,30.03,3,4.64,3,76.30,3,.00,3,12.47,
1,2016,257,2021,607,28.04,3,80.20,3,.00,3,.00,3,30.03,3,4.62,3,79.11,3,.00,3,12.49,
1,2016,257,2022,607,27.94,3,80.60,3,.00,3,.00,3,30.03,3,4.63,3,73.55,3,.00,3,12.45,
1,2016,257,2023,607,28.11,3,80.90,3,.00,3,.00,3,30.03,3,4.48,3,75.57,3,.00,3,12.49,
1,2016,257,2024,607,28.04,3,79.91,3,.00,3,.00,3,30.03,3,4.35,3,72.66,3,.00,3,12.48,
1,2016,257,2025,607,28.04,3,80.90,3,.00,3,.00,3,30.03,3,4.80,3,68.71,3,.00,3,12.49,
1,2016,257,2026,607,27.97,3,80.60,3,.00,3,.00,3,30.03,3,5.16,3,73.77,3,.00,3,12.49,
1,2016,257,2027,607,28.01,3,80.80,3,.00,3,.00,3,30.04,3,4.87,3,79.60,3,.00,3,12.49,
1,2016,257,2028,607,28.01,3,80.80,3,.00,3,.00,3,30.04,3,4.74,3,76.37,3,.00,3,12.49,
1,2016,257,2029,607,28.04,3,80.70,3,.00,3,.00,3,30.04,3,4.64,3,81.00,3,.00,3,12.45,
1,2016,257,2030,607,28.01,3,81.70,3,.00,3,.00,3,30.04,3,4.61,3,71.99,3,.00,3,12.48,
1,2016,257,2031,607,28.01,3,81.20,3,.00,3,.00,3,30.03,3,4.67,3,80.20,3,.00,3,12.48,
1,2016,257,2032,607,28.01,3,80.90,3,.00,3,.00,3,30.04,3,4.82,3,73.43,3,.00,3,12.49,
1,2016,257,2033,607,27.94,3,80.80,3,.00,3,.09,3,30.03,3,4.68,3,72.81,3,.00,3,12.49,
1,2016,257,2034,607,28.01,3,80.10,3,.00,3,.00,3,30.04,3,4.63,3,81.10,3,.00,3,12.49,
1,2016,257,2035,607,28.01,3,81.20,3,.00,3,.09,3,30.04,3,4.79,3,79.52,3,.00,3,12.49,
1,2016,257,2036,607,28.07,3,81.10,3,.00,3,.00,3,30.04,3,5.08,3,77.77,3,.00,3,12.49,
1,2016,257,2037,607,28.07,3,81.10,3,.00,3,.00,3,30.04,3,5.23,3,63.92,3,.00,3,12.49,
1,2016,257,2038,607,28.11,3,82.30,3,.00,3,.00,3,30.04,3,5.71,3,72.64,3,.00,3,12.49,
1,2016,257,2039,607,28.11,3,81.30,3,.00,3,.00,3,30.04,3,6.16,3,66.88,3,.00,3,12.49,
1,2016,257,2040,607,27.97,3,81.30,3,.00,3,.00,3,30.04,3,6.08,3,69.03,3,.00,3,12.46,
1,2016,257,2041,607,28.11,3,82.00,3,.00,3,.00,3,30.04,3,5.87,3,78.82,3,.00,3,12.47,
1,2016,257,2042,607,27.97,3,81.80,3,.00,3,.00,3,30.04,3,6.40,3,66.76,3,.00,3,12.48,
1,2016,257,2043,607,28.14,3,81.50,3,.00,3,.00,3,30.03,3,5.63,3,69.96,3,.00,3,12.48,
1,2016,257,2044,607,28.11,3,81.50,3,.00,3,.00,3,30.04,3,5.99,3,65.73,3,.00,3,12.49,
1,2016,257,2045,607,28.14,3,82.30,3,.00,3,.00,3,30.04,3,5.64,3,65.46,3,.00,3,12.49,
1,2016,257,2046,607,28.01,3,81.80,3,.00,3,.00,3,30.03,3,5.48,3,65.39,3,.00,3,12.49,
1,2016,257,2047,607,28.04,3,81.60,3,.00,3,.00,3,30.03,3,5.98,3,70.54,3,.00,3,12.49,
1,2016,257,2048,607,27.97,3,81.00,3,.00,3,.00,3,30.04,3,6.21,3,76.47,3,.00,3,12.49,
1,2016,257,2049,607,28.07,3,81.60,3,.00,3,.00,3,30.04,3,6.39,3,74.06,3,.00,3,12.49,
1,2016,257,2050,607,28.07,3,81.40,3,.00,3,.00,3,30.04,3,6.55,3,73.02,3,.00,3,12.49,
1,2016,257,2051,607,28.14,3,82.00,3,.00,3,.00,3,30.04,3,5.84,3,64.76,3,.00,3,12.45,
1,2016,257,2052,607,28.14,3,81.20,3,.00,3,.00,3,30.04,3,6.54,3,66.59,3,.00,3,12.49,
1,2016,257,2053,607,28.07,3,80.90,3,.00,3,.09,3,30.04,3,6.24,3,62.36,3,.00,3,12.45,
1,2016,257,2054,607,28.07,3,81.50,3,.00,3,.00,3,30.03,3,6.26,3,63.75,3,.00,3,12.49,
1,2016,257,2055,607,28.11,3,81.30,3,.00,3,.00,3,30.04,3,6.41,3,59.11,3,.00,3,12.48,
1,2016,257,2056,607,28.14,3,81.60,3,.00,3,.00,3,30.04,3,5.73,3,54.32,3,.00,3,12.49,
1,2016,257,2057,607,28.01,3,81.00,3,.00,3,.00,3,30.04,3,5.53,3,53.50,3,.00,3,12.49,
1,2016,257,2058,607,28.01,3,81.60,3,.00,3,.00,3,30.04,3,5.90,3,51.98,3,.00,3,12.49,
1,2016,257,2059,607,27.84,3,81.40,3,.00,3,.00,3,30.04,3,6.35,3,60.05,3,.00,3,12.44,
1,2016,257,2100,607,27.84,3,82.20,3,.00,3,.00,3,30.04,3,6.14,3,55.13,3,.00,3,12.48,
1,2016,257,2101,607,27.90,3,81.80,3,.00,3,.00,3,30.04,3,6.08,3,46.32,3,.00,3,12.48,
1,2016,257,2102,607,27.87,3,81.50,3,.00,3,.00,3,30.04,3,5.74,3,51.79,3,.00,3,12.48,
1,2016,257,2103,607,27.77,3,81.90,3,.00,3,.00,3,30.04,3,6.52,3,48.49,3,.00,3,12.48,
1,2016,257,2104,607,27.84,3,82.30,3,.00,3,.00,3,30.04,3,6.75,3,51.62,3,.00,3,12.48,
1,2016,257,2105,607,27.90,3,82.30,3,.00,3,.00,3,30.04,3,6.32,3,47.24,3,.00,3,12.49,
1,2016,257,2106,607,27.70,3,79.16,3,.00,3,.00,3,30.04,3,6.73,3,29.20,3,.00,3,12.49,
1,2016,257,2107,607,27.57,3,80.50,3,.00,3,.00,3,30.04,3,6.27,3,28.65,3,.00,3,12.49,
1,2016,257,2108,607,27.40,3,81.20,3,.00,3,.00,3,30.04,3,6.28,3,39.44,3,.00,3,12.49,
1,2016,257,2109,607,27.43,3,82.70,3,.00,3,.00,3,30.04,3,6.16,3,44.52,3,.00,3,12.49,
1,2016,257,2110,607,27.43,3,82.60,3,.00,3,.00,3,30.04,3,5.96,3,40.71,3,.00,3,12.45,
1,2016,257,2111,607,27.36,3,83.30,3,.00,3,.00,3,30.03,3,5.83,3,45.12,3,.00,3,12.46,
1,2016,257,2112,607,27.40,3,84.10,3,.00,3,.09,3,30.03,3,5.34,3,45.74,3,.00,3,12.48,
1,2016,257,2113,607,27.53,3,82.60,3,.00,3,.00,3,30.04,3,5.32,3,47.48,3,.00,3,12.48,
1,2016,257,2114,607,27.36,3,82.50,3,.00,3,.00,3,30.04,3,5.01,3,45.67,3,.00,3,12.48,
1,2016,257,2115,607,27.33,3,82.90,3,.00,3,.00,3,30.04,3,5.04,3,41.94,3,.00,3,12.48,
1,2016,257,2116,607,27.36,3,82.60,3,.00,3,.00,3,30.04,3,4.70,3,39.24,3,.00,3,12.48,
1,2016,257,2117,607,27.26,3,82.10,3,.00,3,.00,3,30.03,3,5.12,3,39.29,3,.00,3,12.48,
1,2016,257,2118,607,27.19,3,83.50,3,.00,3,.00,3,30.03,3,5.21,3,35.01,3,.00,3,12.48,
1,2016,257,2119,607,27.19,3,82.90,3,.00,3,.00,3,30.03,3,4.91,3,32.82,3,.00,3,12.49,
1,2016,257,2120,607,27.33,3,83.50,3,.00,3,.00,3,30.03,3,5.26,3,36.74,3,.00,3,12.48,
1,2016,257,2121,607,27.29,3,83.20,3,.00,3,.00,3,30.03,3,5.68,3,34.12,3,.00,3,12.49,
1,2016,257,2122,607,27.29,3,82.40,3,.00,3,.00,3,30.03,3,6.25,3,33.83,3,.00,3,12.45,
1,2016,257,2123,607,27.23,3,82.40,3,.00,3,.00,3,30.04,3,6.13,3,32.70,3,.00,3,12.48,
1,2016,257,2124,607,27.19,3,82.90,3,.00,3,.00,3,30.03,3,6.11,3,36.50,3,.00,3,12.44,
1,2016,257,2125,607,27.26,3,83.30,3,.00,3,.00,3,30.04,3,5.71,3,37.41,3,.00,3,12.49,
1,2016,257,2126,607,27.26,3,83.40,3,.00,3,.00,3,30.04,3,5.81,3,36.23,3,.00,3,12.48,
1,2016,257,2127,607,27.33,3,82.30,3,.00,3,.00,3,30.04,3,6.39,3,34.81,3,.00,3,12.48,
1,2016,257,2128,607,27.16,3,81.70,3,.00,3,.09,3,30.04,3,7.15,3,31.42,3,.00,3,12.48,
1,2016,257,2129,607,27.12,3,81.30,3,.00,3,.00,3,30.04,3,7.27,3,32.09,3,.00,3,12.44,
1,2016,257,2130,607,27.09,3,82.00,3,.00,3,.00,3,30.04,3,6.75,3,36.07,3,.00,3,12.47,
1,2016,257,2131,607,27.09,3,82.50,3,.00,3,.00,3,30.03,3,5.91,3,39.73,3,.00,3,12.47,
1,2016,257,2132,607,27.12,3,82.40,3,.00,3,.00,3,30.04,3,6.75,3,43.10,3,.00,3,12.48,
1,2016,257,2133,607,27.12,3,82.60,3,.00,3,.00,3,30.04,3,6.89,3,43.00,3,.00,3,12.48,
1,2016,257,2134,607,27.19,3,83.10,3,.00,3,.00,3,30.03,3,6.74,3,44.59,3,.00,3,12.48,
1,2016,257,2135,607,27.19,3,83.60,3,.00,3,.00,3,30.04,3,6.28,3,43.77,3,.00,3,12.48,
1,2016,257,2136,607,27.29,3,83.20,3,.00,3,.00,3,30.04,3,5.99,3,41.60,3,.00,3,12.48,
1,2016,257,2137,607,27.29,3,83.20,3,.00,3,.09,3,30.03,3,5.77,3,40.74,3,.00,3,12.48,
1,2016,257,2138,607,27.33,3,83.50,3,.00,3,.00,3,30.03,3,5.94,3,47.12,3,.00,3,12.48,
1,2016,257,2139,607,27.29,3,84.80,3,.00,3,.00,3,30.03,3,6.19,3,35.68,3,.00,3,12.48,
1,2016,257,2140,607,27.29,3,83.20,3,.00,3,.00,3,30.03,3,6.80,3,39.53,3,.00,3,12.45,
1,2016,257,2141,607,27.23,3,83.90,3,.00,3,.09,3,30.04,3,6.76,3,40.69,3,.00,3,12.46,
1,2016,257,2142,607,27.12,3,83.60,3,.00,3,.00,3,30.04,3,6.80,3,39.05,3,.00,3,12.46,
1,2016,257,2143,607,27.19,3,84.00,3,.00,3,.00,3,30.03,3,6.43,3,40.30,3,.00,3,12.47,
1,2016,257,2144,607,27.19,3,83.90,3,.00,3,.00,3,30.03,3,6.25,3,40.21,3,.00,3,12.47,
1,2016,257,2145,607,27.26,3,84.20,3,.00,3,.00,3,30.03,3,6.11,3,42.30,3,.00,3,12.48,
1,2016,257,2146,607,27.12,3,84.20,3,.00,3,.00,3,30.03,3,6.18,3,47.04,3,.00,3,12.48,
1,2016,257,2147,607,27.12,3,83.80,3,.00,3,.00,3,30.03,3,6.10,3,41.27,3,.00,3,12.48,
1,2016,257,2148,607,27.23,3,84.20,3,.00,3,.00,3,30.03,3,5.84,3,42.37,3,.00,3,12.48,
1,2016,257,2149,607,27.19,3,84.30,3,.00,3,.00,3,30.03,3,5.84,3,48.51,3,.00,3,12.48,
1,2016,257,2150,607,27.19,3,84.00,3,.00,3,.09,3,30.03,3,5.65,3,52.73,3,.00,3,12.48,
1,2016,257,2151,607,27.26,3,84.40,3,.00,3,.09,3,30.03,3,5.73,3,48.87,3,.00,3,12.47,
1,2016,257,2152,607,27.33,3,84.30,3,.00,3,.00,3,30.03,3,5.36,3,49.28,3,.00,3,12.48,
1,2016,257,2153,607,27.36,3,85.20,3,.00,3,.00,3,30.03,3,5.81,3,46.27,3,.00,3,12.44,
1,2016,257,2154,607,27.29,3,84.60,3,.00,3,.00,3,30.03,3,6.70,3,48.78,3,.00,3,12.48,
1,2016,257,2155,607,27.33,3,84.40,3,.00,3,.00,3,30.03,3,6.93,3,42.71,3,.00,3,12.45,
1,2016,257,2156,607,27.29,3,84.40,3,.00,3,.09,3,30.03,3,7.51,3,38.86,3,.00,3,12.48,
1,2016,257,2157,607,27.26,3,84.70,3,.00,3,.00,3,30.03,3,7.59,3,41.10,3,.00,3,12.48,
1,2016,257,2158,607,27.19,3,84.10,3,.00,3,.00,3,30.03,3,8.08,3,34.79,3,.00,3,12.48,
1,2016,257,2159,607,27.09,3,84.10,3,.00,3,.00,3,30.03,3,8.68,3,41.70,3,.00,3,12.43,
1,2016,257,2200,607,27.12,3,84.50,3,.00,3,.00,3,30.03,3,8.53,3,48.59,3,.00,3,12.46,
1,2016,257,2201,607,27.09,3,83.60,3,.00,3,.00,3,30.03,3,8.56,3,45.70,3,.00,3,12.46,
1,2016,257,2202,607,27.02,3,83.70,3,.00,3,.00,3,30.03,3,8.37,3,45.00,3,.00,3,12.46,
1,2016,257,2203,607,27.12,3,84.60,3,.00,3,.00,3,30.03,3,8.17,3,49.52,3,.00,3,12.47,
1,2016,257,2204,607,27.26,3,84.50,3,.00,3,.00,3,30.03,3,8.24,3,49.36,3,.00,3,12.47,
1,2016,257,2205,607,27.19,3,83.90,3,.00,3,.00,3,30.03,3,8.25,3,49.48,3,.00,3,12.47,
1,2016,257,2206,607,27.16,3,84.10,3,.00,3,.00,3,30.03,3,8.14,3,45.82,3,.00,3,12.47,
1,2016,257,2207,607,27.19,3,84.90,3,.00,3,.00,3,30.03,3,8.46,3,46.44,3,.00,3,12.47,
1,2016,257,2208,607,27.29,3,83.50,3,.00,3,.00,3,30.03,3,8.72,3,37.58,3,.00,3,12.47,
1,2016,257,2209,607,27.26,3,83.60,3,.00,3,.00,3,30.03,3,8.78,3,37.80,3,.00,3,12.48,
1,2016,257,2210,607,27.26,3,84.20,3,.00,3,.00,3,30.04,3,9.41,3,33.51,3,.00,3,12.44,
1,2016,257,2211,607,27.19,3,85.00,3,.00,3,.00,3,30.03,3,9.76,3,33.54,3,.00,3,12.45,
1,2016,257,2212,607,27.12,3,83.70,3,.00,3,.00,3,30.03,3,10.59,3,39.44,3,.00,3,12.46,
1,2016,257,2213,607,27.06,3,83.00,3,.00,3,.09,3,30.03,3,10.88,3,37.90,3,.00,3,12.46,
1,2016,257,2214,607,27.06,3,83.40,3,.00,3,.00,3,30.03,3,10.55,3,36.02,3,.00,3,12.46,
1,2016,257,2215,607,27.09,3,84.70,3,.00,3,.00,3,30.03,3,10.47,3,37.15,3,.00,3,12.46,
1,2016,257,2216,607,27.09,3,83.70,3,.00,3,.00,3,30.03,3,10.46,3,38.06,3,.00,3,12.46,
1,2016,257,2217,607,27.06,3,84.40,3,.00,3,.00,3,30.03,3,10.78,3,43.29,3,.00,3,12.46,
1,2016,257,2218,607,27.19,3,85.10,3,.00,3,.00,3,30.03,3,10.51,3,41.31,3,.00,3,12.46,
1,2016,257,2219,607,27.16,3,85.00,3,.00,3,.00,3,30.03,3,9.74,3,41.94,3,.00,3,12.46,
1,2016,257,2220,607,27.12,3,84.80,3,.00,3,.00,3,30.03,3,9.29,3,42.52,3,.00,3,12.46,
1,2016,257,2221,607,27.12,3,85.20,3,.00,3,.09,3,30.03,3,8.73,3,37.70,3,.00,3,12.46,
1,2016,257,2222,607,27.16,3,85.00,3,.00,3,.00,3,30.03,3,8.57,3,38.71,3,.00,3,12.44,
1,2016,257,2223,607,27.16,3,85.70,3,.00,3,.00,3,30.03,3,8.47,3,38.86,3,.00,3,12.46,
1,2016,257,2224,607,27.19,3,86.00,3,.00,3,.00,3,30.03,3,8.30,3,41.56,3,.00,3,12.43,
1,2016,257,2225,607,27.23,3,86.10,3,.00,3,.00,3,30.03,3,8.14,3,45.07,3,.00,3,12.46,
1,2016,257,2226,607,27.12,3,85.00,3,.00,3,.00,3,30.03,3,8.44,3,41.84,3,.00,3,12.45,
1,2016,257,2227,607,27.33,3,85.90,3,.00,3,.00,3,30.03,3,8.13,3,35.68,3,.00,3,12.46,
1,2016,257,2228,607,27.33,3,86.40,3,.00,3,.00,3,30.03,3,8.35,3,35.75,3,.00,3,12.46,
1,2016,257,2229,607,27.29,3,85.00,3,.00,3,.00,3,30.03,3,8.92,3,51.52,3,.00,3,12.43,
1,2016,257,2230,607,27.33,3,85.00,3,.00,3,.00,3,30.03,3,9.03,3,39.27,3,.00,3,12.45,
1,2016,257,2231,607,27.36,3,84.50,3,.00,3,.00,3,30.03,3,9.46,3,40.93,3,.00,3,12.46,
1,2016,257,2232,607,27.26,3,83.00,3,.00,3,.00,3,30.03,3,10.37,3,63.92,3,.00,3,12.46,
1,2016,257,2233,607,27.29,3,83.20,3,.00,3,.00,3,30.03,3,11.83,3,44.11,3,.00,3,12.46,
1,2016,257,2234,607,27.29,3,82.50,3,.00,3,.00,3,30.03,3,11.40,3,48.27,3,.00,3,12.46,
1,2016,257,2235,607,27.40,3,82.60,3,.00,3,.00,3,30.03,3,11.01,3,46.37,3,.00,3,12.46,
1,2016,257,2236,607,27.46,3,83.80,3,.00,3,.00,3,30.03,3,12.59,3,50.20,3,.00,3,12.46,
1,2016,257,2237,607,27.23,3,81.00,3,.00,3,.00,3,30.03,3,11.81,3,50.46,3,.00,3,12.46,
1,2016,257,2238,607,27.19,3,80.80,3,.00,3,.00,3,30.03,3,11.62,3,55.71,3,.00,3,12.46,
1,2016,257,2239,607,27.26,3,80.90,3,.00,3,.00,3,30.03,3,10.69,3,56.70,3,.00,3,12.46,
1,2016,257,2240,607,27.36,3,82.00,3,.00,3,.00,3,30.03,3,11.05,3,43.79,3,.00,3,12.43,
1,2016,257,2241,607,27.36,3,81.50,3,.00,3,.00,3,30.03,3,11.07,3,49.40,3,.00,3,12.44,
1,2016,257,2242,607,27.33,3,81.50,3,.00,3,.00,3,30.03,3,11.38,3,45.34,3,.00,3,12.45,
1,2016,257,2243,607,27.36,3,82.30,3,.00,3,.00,3,30.03,3,9.74,3,50.03,3,.00,3,12.46,
1,2016,257,2244,607,27.36,3,82.90,3,.00,3,.00,3,30.03,3,9.84,3,48.46,3,.00,3,12.46,
1,2016,257,2245,607,27.23,3,82.10,3,.00,3,.00,3,30.03,3,10.24,3,50.08,3,.00,3,12.46,
1,2016,257,2246,607,27.33,3,82.00,3,.00,3,.00,3,30.03,3,10.09,3,44.78,3,.00,3,12.46,
1,2016,257,2247,607,27.36,3,83.40,3,.00,3,.00,3,30.03,3,9.82,3,43.00,3,.00,3,12.46,
1,2016,257,2248,607,27.16,3,81.40,3,.00,3,.00,3,30.03,3,10.42,3,43.12,3,.00,3,12.46,
1,2016,257,2249,607,27.23,3,82.70,3,.00,3,.00,3,30.03,3,9.98,3,38.28,3,.00,3,12.46,
1,2016,257,2250,607,27.29,3,83.20,3,.00,3,.00,3,30.03,3,9.93,3,38.83,3,.00,3,12.46,
1,2016,257,2251,607,27.23,3,82.60,3,.00,3,.00,3,30.03,3,10.21,3,40.40,3,.00,3,12.46,
1,2016,257,2252,607,27.19,3,81.60,3,.00,3,.00,3,30.03,3,9.35,3,43.41,3,.00,3,12.46,
1,2016,257,2253,607,27.23,3,82.50,3,.00,3,.00,3,30.03,3,9.02,3,45.79,3,.00,3,12.42,
1,2016,257,2254,607,27.29,3,81.80,3,.00,3,.00,3,30.03,3,8.70,3,48.59,3,.00,3,12.46,
1,2016,257,2255,607,27.29,3,81.70,3,.00,3,.00,3,30.03,3,8.86,3,48.30,3,.00,3,12.42,
1,2016,257,2256,607,27.33,3,82.30,3,.00,3,.00,3,30.03,3,8.89,3,44.93,3,.00,3,12.46,
1,2016,257,2257,607,27.33,3,81.70,3,.00,3,.00,3,30.03,3,9.60,3,47.86,3,.00,3,12.46,
1,2016,257,2258,607,27.40,3,82.10,3,.00,3,.00,3,30.03,3,9.87,3,54.85,3,.00,3,12.46,
1,2016,257,2259,607,27.33,3,81.70,3,.00,3,.00,3,30.03,3,9.26,3,51.52,3,.00,3,12.41,
1,2016,257,2300,607,27.36,3,82.60,3,.00,3,.00,3,30.03,3,8.48,3,62.36,3,.00,3,12.45,
1,2016,257,2301,607,27.40,3,82.00,3,.00,3,.00,3,30.03,3,9.49,3,56.22,3,.00,3,12.45,
1,2016,257,2302,607,27.33,3,82.50,3,.00,3,.00,3,30.03,3,9.95,3,64.86,3,.00,3,12.45,
1,2016,257,2303,607,27.36,3,80.60,3,.00,3,.00,3,30.03,3,10.23,3,58.07,3,.00,3,12.45,
1,2016,257,2304,607,27.46,3,80.60,3,.00,3,.00,3,30.03,3,9.64,3,66.21,3,.00,3,12.45,
1,2016,257,2305,607,27.50,3,81.10,3,.00,3,.00,3,30.03,3,10.19,3,72.11,3,.00,3,12.45,
1,2016,257,2306,607,27.57,3,81.50,3,.00,3,.00,3,30.03,3,10.05,3,69.46,3,.00,3,12.46,
1,2016,257,2307,607,27.60,3,79.94,3,.00,3,.00,3,30.03,3,11.58,3,68.33,3,.00,3,12.45,
1,2016,257,2308,607,27.60,3,81.10,3,.00,3,.00,3,30.03,3,11.98,3,69.36,3,.00,3,12.46,
1,2016,257,2309,607,27.53,3,79.64,3,.00,3,.00,3,30.03,3,12.09,3,72.16,3,.00,3,12.45,
1,2016,257,2310,607,27.70,3,81.40,3,.00,3,.00,3,30.03,3,10.96,3,80.30,3,.00,3,12.43,
1,2016,257,2311,607,27.60,3,80.40,3,.00,3,.00,3,30.03,3,9.96,3,79.31,3,.00,3,12.44,
1,2016,257,2312,607,27.50,3,81.10,3,.00,3,.00,3,30.03,3,10.20,3,77.77,3,.00,3,12.44,
1,2016,257,2313,607,27.50,3,80.90,3,.00,3,.00,3,30.03,3,10.06,3,78.92,3,.00,3,12.45,
1,2016,257,2314,607,27.53,3,81.90,3,.00,3,.09,3,30.03,3,10.25,3,80.30,3,.00,3,12.45,
1,2016,257,2315,607,27.63,3,82.60,3,.00,3,.00,3,30.03,3,9.46,3,78.49,3,.00,3,12.45,
1,2016,257,2316,607,27.70,3,83.90,3,.00,3,.00,3,30.03,3,9.81,3,75.36,3,.00,3,12.45,
1,2016,257,2317,607,27.53,3,82.50,3,.00,3,.00,3,30.03,3,11.59,3,77.74,3,.00,3,12.45,
1,2016,257,2318,607,27.53,3,81.10,3,.00,3,.00,3,30.03,3,12.43,3,76.32,3,.00,3,12.45,
1,2016,257,2319,607,27.57,3,83.30,3,.00,3,.00,3,30.04,3,11.40,3,74.39,3,.00,3,12.45,
1,2016,257,2320,607,27.53,3,83.30,3,.00,3,.00,3,30.04,3,11.25,3,74.97,3,.00,3,12.45,
1,2016,257,2321,607,27.53,3,81.30,3,.00,3,.00,3,30.03,3,11.70,3,75.45,3,.00,3,12.45,
1,2016,257,2322,607,27.63,3,82.80,3,.00,3,.00,3,30.03,3,11.57,3,82.80,3,.00,3,12.45,
1,2016,257,2323,607,27.60,3,82.70,3,.00,3,.00,3,30.04,3,12.02,3,82.10,3,.00,3,12.45,
1,2016,257,2324,607,27.53,3,81.00,3,.00,3,.00,3,30.04,3,12.93,3,80.40,3,.00,3,12.41,
1,2016,257,2325,607,27.63,3,83.10,3,.00,3,.00,3,30.04,3,11.73,3,88.30,3,.00,3,12.45,
1,2016,257,2326,607,27.60,3,82.70,3,.00,3,.00,3,30.04,3,11.56,3,75.91,3,.00,3,12.43,
1,2016,257,2327,607,27.63,3,82.40,3,.00,3,.00,3,30.04,3,12.35,3,71.22,3,.00,3,12.45,
1,2016,257,2328,607,27.53,3,81.70,3,.00,3,.00,3,30.03,3,12.37,3,70.74,3,.00,3,12.45,
1,2016,257,2329,607,27.53,3,80.00,3,.00,3,.00,3,30.04,3,12.48,3,73.79,3,.00,3,12.41,
1,2016,257,2330,607,27.53,3,80.00,3,.00,3,.00,3,30.04,3,12.07,3,79.31,3,.00,3,12.44,
1,2016,257,2331,607,27.73,3,81.70,3,.00,3,.00,3,30.04,3,11.86,3,76.22,3,.00,3,12.44,
1,2016,257,2332,607,27.73,3,80.40,3,.00,3,.00,3,30.04,3,11.68,3,76.97,3,.00,3,12.44,
1,2016,257,2333,607,27.84,3,80.50,3,.00,3,.00,3,30.04,3,10.90,3,78.61,3,.00,3,12.44,
1,2016,257,2334,607,27.77,3,81.30,3,.00,3,.00,3,30.04,3,12.36,3,72.37,3,.00,3,12.45,
1,2016,257,2335,607,27.73,3,80.30,3,.00,3,.00,3,30.04,3,12.67,3,75.36,3,.00,3,12.45,
1,2016,257,2336,607,27.73,3,80.10,3,.00,3,.00,3,30.04,3,12.62,3,67.22,3,.00,3,12.45,
1,2016,257,2337,607,27.67,3,78.69,3,.00,3,.00,3,30.04,3,13.25,3,71.41,3,.00,3,12.45,
1,2016,257,2338,607,27.67,3,79.16,3,.00,3,.00,3,30.04,3,12.42,3,66.23,3,.00,3,12.45,
1,2016,257,2339,607,27.80,3,79.81,3,.00,3,.00,3,30.04,3,12.76,3,69.87,3,.00,3,12.45,
1,2016,257,2340,607,27.80,3,81.70,3,.00,3,.00,3,30.04,3,12.80,3,80.20,3,.00,3,12.42,
1,2016,257,2341,607,27.80,3,81.90,3,.00,3,.00,3,30.04,3,11.79,3,64.74,3,.00,3,12.43,
1,2016,257,2342,607,27.84,3,82.10,3,.00,3,.00,3,30.04,3,11.30,3,66.04,3,.00,3,12.44,
1,2016,257,2343,607,27.87,3,82.60,3,.00,3,.00,3,30.04,3,11.26,3,66.14,3,.00,3,12.44,
1,2016,257,2344,607,27.77,3,81.30,3,.00,3,.00,3,30.03,3,11.75,3,70.59,3,.00,3,12.44,
1,2016,257,2345,607,27.60,3,80.90,3,.00,3,.00,3,30.03,3,11.56,3,61.49,3,.00,3,12.44,
1,2016,257,2346,607,27.70,3,79.94,3,.00,3,.00,3,30.03,3,12.07,3,73.43,3,.00,3,12.44,
1,2016,257,2347,607,27.70,3,79.50,3,.00,3,.00,3,30.03,3,12.25,3,71.24,3,.00,3,12.44,
1,2016,257,2348,607,27.84,3,80.90,3,.00,3,.00,3,30.03,3,11.22,3,77.24,3,.00,3,12.45,
1,2016,257,2349,607,27.70,3,78.08,3,.00,3,.00,3,30.03,3,11.92,3,74.25,3,.00,3,12.45,
1,2016,257,2350,607,27.87,3,79.03,3,.00,3,.00,3,30.03,3,12.06,3,74.39,3,.00,3,12.45,
1,2016,257,2351,607,27.77,3,79.37,3,.00,3,.00,3,30.03,3,12.69,3,71.60,3,.00,3,12.44,
1,2016,257,2352,607,27.73,3,78.45,3,.00,3,.00,3,30.03,3,13.08,3,73.17,3,.00,3,12.44,
1,2016,257,2353,607,27.77,3,79.98,3,.00,3,.00,3,30.03,3,11.02,3,71.12,3,.00,3,12.43,
1,2016,257,2354,607,27.84,3,80.40,3,.00,3,.00,3,30.03,3,11.59,3,73.46,3,.00,3,12.45,
1,2016,257,2355,607,27.67,3,77.87,3,.00,3,.00,3,30.03,3,13.19,3,74.01,3,.00,3,12.41,
1,2016,257,2356,607,27.73,3,80.00,3,.00,3,.00,3,30.03,3,12.20,3,71.07,3,.00,3,12.44,
1,2016,257,2357,607,27.87,3,80.70,3,.00,3,.00,3,30.03,3,12.37,3,80.50,3,.00,3,12.43,
1,2016,257,2358,607,27.77,3,78.82,3,.00,3,.00,3,30.04,3,13.47,3,77.48,3,.00,3,12.44,
1,2016,257,2359,607,27.84,3,79.94,3,.00,3,.00,3,30.03,3,13.30,3,68.59,3,.00,3,12.40,
1,2016,257,2400,607,27.84,3,79.87,3,.00,3,.00,3,30.03,3,13.61,3,72.47,3,.00,3,12.43,
1,2016,258,1,607,27.80,3,80.50,3,.00,3,.00,3,30.03,3,12.74,3,74.20,3,.00,3,12.44,
1,2016,258,2,607,27.84,3,80.00,3,.00,3,.00,3,30.03,3,13.42,3,79.43,3,.00,3,12.44,
1,2016,258,3,607,27.77,3,80.00,3,.00,3,.00,3,30.03,3,13.07,3,80.30,3,.00,3,12.44,
1,2016,258,4,607,27.77,3,80.80,3,.00,3,.00,3,30.03,3,13.10,3,76.03,3,.00,3,12.44,
1,2016,258,5,607,27.73,3,79.57,3,.00,3,.00,3,30.03,3,13.88,3,83.00,3,.00,3,12.44,
1,2016,258,6,607,27.77,3,79.03,3,.00,3,.00,3,30.03,3,13.55,3,84.40,3,.00,3,12.44,
1,2016,258,7,607,27.84,3,80.80,3,.00,3,.00,3,30.03,3,12.73,3,84.50,3,.00,3,12.44,
1,2016,258,8,607,27.77,3,80.80,3,.00,3,.00,3,30.03,3,12.96,3,80.70,3,.00,3,12.44,
1,2016,258,9,607,27.77,3,79.74,3,.00,3,.00,3,30.03,3,13.67,3,83.40,3,.00,3,12.44,
1,2016,258,10,607,27.60,3,79.09,3,.00,3,.00,3,30.03,3,13.26,3,81.80,3,.00,3,12.41,
1,2016,258,11,607,27.80,3,80.30,3,.00,3,.00,3,30.03,3,12.24,3,81.30,3,.00,3,12.42,
1,2016,258,12,607,27.70,3,79.81,3,.00,3,.00,3,30.03,3,12.77,3,79.02,3,.00,3,12.43,
1,2016,258,13,607,27.73,3,80.50,3,.00,3,.00,3,30.03,3,12.60,3,81.40,3,.00,3,12.44,
1,2016,258,14,607,27.60,3,79.57,3,.00,3,.00,3,30.03,3,13.23,3,81.60,3,.00,3,12.44,
1,2016,258,15,607,27.73,3,81.00,3,.00,3,.00,3,30.03,3,13.08,3,81.70,3,.00,3,12.44,
1,2016,258,16,607,27.70,3,80.80,3,.00,3,.00,3,30.03,3,12.79,3,88.70,3,.00,3,12.44,
1,2016,258,17,607,27.60,3,81.10,3,.00,3,.00,3,30.03,3,13.56,3,83.10,3,.00,3,12.44,
1,2016,258,18,607,27.60,3,80.50,3,.00,3,.00,3,30.03,3,14.65,3,79.64,3,.00,3,12.44,
1,2016,258,19,607,27.67,3,81.30,3,.00,3,.00,3,30.03,3,14.08,3,86.50,3,.00,3,12.44,
1,2016,258,20,607,27.70,3,81.00,3,.00,3,.00,3,30.03,3,13.75,3,83.80,3,.00,3,12.44,
1,2016,258,21,607,27.63,3,80.20,3,.00,3,.00,3,30.02,3,14.10,3,86.40,3,.00,3,12.44,
1,2016,258,22,607,27.57,3,80.80,3,.00,3,.00,3,30.02,3,13.87,3,82.00,3,.00,3,12.44,
1,2016,258,23,607,27.60,3,82.20,3,.00,3,.00,3,30.03,3,13.51,3,84.20,3,.00,3,12.44,
1,2016,258,24,607,27.60,3,80.60,3,.00,3,.00,3,30.03,3,12.87,3,83.20,3,.00,3,12.41,
1,2016,258,25,607,27.50,3,82.20,3,.00,3,.00,3,30.02,3,13.12,3,81.40,3,.00,3,12.44,
1,2016,258,26,607,27.67,3,82.20,3,.00,3,.00,3,30.02,3,11.14,3,77.84,3,.00,3,12.40,
1,2016,258,27,607,27.53,3,83.20,3,.00,3,.00,3,30.03,3,12.45,3,85.50,3,.00,3,12.44,
1,2016,258,28,607,27.57,3,81.70,3,.00,3,.00,3,30.03,3,11.98,3,89.50,3,.00,3,12.43,
1,2016,258,29,607,27.40,3,81.30,3,.00,3,.00,3,30.03,3,12.77,3,97.50,3,.00,3,12.39,
1,2016,258,30,607,27.43,3,82.70,3,.00,3,.00,3,30.03,3,11.97,3,82.50,3,.00,3,12.43,
1,2016,258,31,607,27.40,3,81.50,3,.00,3,.00,3,30.03,3,12.37,3,88.10,3,.00,3,12.43,
1,2016,258,32,607,27.50,3,82.80,3,.00,3,.00,3,30.02,3,11.69,3,85.70,3,.00,3,12.43,
1,2016,258,33,607,27.36,3,83.20,3,.00,3,.00,3,30.03,3,10.94,3,91.20,3,.00,3,12.43,
1,2016,258,34,607,27.40,3,82.30,3,.00,3,.00,3,30.03,3,10.89,3,96.90,3,.00,3,12.43,
1,2016,258,35,607,27.36,3,82.10,3,.00,3,.00,3,30.03,3,10.87,3,96.00,3,.00,3,12.43,
1,2016,258,36,607,27.40,3,82.20,3,.00,3,.00,3,30.02,3,11.51,3,90.50,3,.00,3,12.44,
1,2016,258,37,607,27.40,3,82.50,3,.00,3,.00,3,30.02,3,11.37,3,77.28,3,.00,3,12.44,
1,2016,258,38,607,27.43,3,83.20,3,.00,3,.00,3,30.02,3,11.13,3,86.70,3,.00,3,12.44,
1,2016,258,39,607,27.40,3,83.20,3,.00,3,.00,3,30.02,3,11.32,3,95.80,3,.00,3,12.43,
1,2016,258,40,607,27.40,3,82.50,3,.00,3,.00,3,30.03,3,11.19,3,93.70,3,.00,3,12.40,
1,2016,258,41,607,27.36,3,82.80,3,.00,3,.00,3,30.02,3,11.70,3,93.20,3,.00,3,12.41,
1,2016,258,42,607,27.33,3,83.40,3,.00,3,.00,3,30.02,3,11.38,3,91.00,3,.00,3,12.42,
1,2016,258,43,607,27.36,3,83.70,3,.00,3,.00,3,30.02,3,12.02,3,97.10,3,.00,3,12.43,
1,2016,258,44,607,27.36,3,83.70,3,.00,3,.00,3,30.02,3,11.22,3,88.20,3,.00,3,12.43,
1,2016,258,45,607,27.40,3,83.90,3,.00,3,.00,3,30.02,3,11.36,3,91.10,3,.00,3,12.43,
1,2016,258,46,607,27.29,3,83.50,3,.00,3,.00,3,30.02,3,11.52,3,92.10,3,.00,3,12.43,
1,2016,258,47,607,27.33,3,84.60,3,.00,3,.00,3,30.03,3,11.00,3,106.00,3,.00,3,12.43,
1,2016,258,48,607,27.29,3,84.40,3,.00,3,.00,3,30.03,3,11.25,3,93.40,3,.00,3,12.43,
1,2016,258,49,607,27.23,3,82.70,3,.00,3,.00,3,30.03,3,11.05,3,89.80,3,.00,3,12.43,
1,2016,258,50,607,27.26,3,83.60,3,.00,3,.00,3,30.03,3,11.43,3,96.10,3,.00,3,12.43,
1,2016,258,51,607,27.26,3,83.50,3,.00,3,.00,3,30.03,3,11.65,3,97.90,3,.00,3,12.43,
1,2016,258,52,607,27.33,3,84.70,3,.00,3,.00,3,30.03,3,10.58,3,85.50,3,.00,3,12.43,
1,2016,258,53,607,27.29,3,84.20,3,.00,3,.00,3,30.03,3,11.14,3,89.30,3,.00,3,12.43,
1,2016,258,54,607,27.40,3,85.00,3,.00,3,.00,3,30.03,3,10.78,3,94.90,3,.00,3,12.43,
1,2016,258,55,607,27.40,3,84.10,3,.00,3,.00,3,30.03,3,11.14,3,92.20,3,.00,3,12.39,
1,2016,258,56,607,27.23,3,83.20,3,.00,3,.00,3,30.03,3,11.47,3,94.60,3,.00,3,12.43,
1,2016,258,57,607,27.36,3,84.60,3,.00,3,.00,3,30.03,3,10.73,3,90.70,3,.00,3,12.39,
1,2016,258,58,607,27.29,3,83.50,3,.00,3,.00,3,30.03,3,12.16,3,93.00,3,.00,3,12.43,
1,2016,258,59,607,27.26,3,83.60,3,.00,3,.00,3,30.03,3,10.47,3,98.00,3,.00,3,12.39,
1,2016,258,100,607,27.26,3,83.80,3,.00,3,.00,3,30.03,3,9.92,3,108.30,3,.00,3,12.42,
1,2016,258,101,607,27.12,3,83.20,3,.00,3,.00,3,30.03,3,10.72,3,101.00,3,.00,3,12.42,
1,2016,258,102,607,27.36,3,84.20,3,.00,3,.00,3,30.03,3,10.52,3,99.90,3,.00,3,12.42,
1,2016,258,103,607,27.33,3,84.70,3,.00,3,.00,3,30.03,3,12.16,3,88.80,3,.00,3,12.42,
1,2016,258,104,607,27.40,3,84.20,3,.00,3,.00,3,30.03,3,11.43,3,88.00,3,.00,3,12.42,
1,2016,258,105,607,27.33,3,83.30,3,.00,3,.00,3,30.03,3,12.11,3,91.10,3,.00,3,12.43,
1,2016,258,106,607,27.23,3,83.50,3,.00,3,.00,3,30.03,3,11.54,3,89.10,3,.00,3,12.42,
1,2016,258,107,607,27.23,3,83.60,3,.00,3,.00,3,30.03,3,11.94,3,88.60,3,.00,3,12.43,
1,2016,258,108,607,27.33,3,83.80,3,.00,3,.00,3,30.03,3,12.51,3,88.20,3,.00,3,12.43,
1,2016,258,109,607,27.19,3,83.00,3,.00,3,.00,3,30.03,3,11.76,3,89.80,3,.00,3,12.42,
1,2016,258,110,607,27.19,3,83.90,3,.00,3,.00,3,30.03,3,11.69,3,90.20,3,.00,3,12.39,
1,2016,258,111,607,27.29,3,83.80,3,.00,3,.00,3,30.03,3,11.51,3,84.90,3,.00,3,12.40,
1,2016,258,112,607,27.29,3,83.80,3,.00,3,.00,3,30.03,3,11.92,3,90.20,3,.00,3,12.41,
1,2016,258,113,607,27.23,3,83.60,3,.00,3,.00,3,30.03,3,12.26,3,88.50,3,.00,3,12.41,
1,2016,258,114,607,27.19,3,82.60,3,.00,3,.00,3,30.03,3,12.56,3,86.70,3,.00,3,12.42,
1,2016,258,115,607,27.23,3,83.80,3,.00,3,.00,3,30.03,3,12.29,3,84.00,3,.00,3,12.42,
1,2016,258,116,607,27.19,3,83.10,3,.00,3,.00,3,30.03,3,12.53,3,86.60,3,.00,3,12.42,
1,2016,258,117,607,27.12,3,82.90,3,.00,3,.00,3,30.03,3,11.77,3,81.60,3,.00,3,12.42,
1,2016,258,118,607,27.23,3,82.70,3,.00,3,.00,3,30.03,3,12.74,3,87.20,3,.00,3,12.42,
1,2016,258,119,607,27.12,3,84.30,3,.00,3,.00,3,30.03,3,11.68,3,83.60,3,.00,3,12.42,
1,2016,258,120,607,27.12,3,82.90,3,.00,3,.00,3,30.03,3,12.47,3,85.10,3,.00,3,12.42,
1,2016,258,121,607,27.19,3,83.00,3,.00,3,.00,3,30.03,3,12.21,3,90.50,3,.00,3,12.42,
1,2016,258,122,607,27.16,3,82.90,3,.00,3,.00,3,30.03,3,12.02,3,89.80,3,.00,3,12.42,
1,2016,258,123,607,27.16,3,82.20,3,.00,3,.00,3,30.03,3,12.70,3,82.60,3,.00,3,12.42,
1,2016,258,124,607,27.09,3,82.50,3,.00,3,.00,3,30.03,3,12.50,3,81.40,3,.00,3,12.42,
1,2016,258,125,607,27.06,3,82.70,3,.00,3,.00,3,30.03,3,11.75,3,86.80,3,.00,3,12.42,
1,2016,258,126,607,27.12,3,83.50,3,.00,3,.00,3,30.03,3,10.87,3,76.37,3,.00,3,12.38,
1,2016,258,127,607,27.23,3,84.40,3,.00,3,.00,3,30.03,3,10.73,3,74.59,3,.00,3,12.42,
1,2016,258,128,607,27.19,3,83.20,3,.00,3,.00,3,30.03,3,12.09,3,80.80,3,.00,3,12.38,
1,2016,258,129,607,27.16,3,83.00,3,.00,3,.00,3,30.03,3,11.59,3,72.59,3,.00,3,12.38,
1,2016,258,130,607,27.06,3,82.30,3,.00,3,.00,3,30.03,3,12.20,3,85.00,3,.00,3,12.40,
1,2016,258,131,607,26.99,3,82.70,3,.00,3,.00,3,30.03,3,11.68,3,81.20,3,.00,3,12.41,
1,2016,258,132,607,27.19,3,83.00,3,.00,3,.00,3,30.03,3,11.04,3,76.95,3,.00,3,12.41,
1,2016,258,133,607,27.19,3,83.50,3,.00,3,.00,3,30.03,3,11.09,3,70.25,3,.00,3,12.41,
1,2016,258,134,607,27.06,3,83.00,3,.00,3,.00,3,30.03,3,12.19,3,75.74,3,.00,3,12.41,
1,2016,258,135,607,27.02,3,83.50,3,.00,3,.00,3,30.03,3,13.01,3,77.96,3,.00,3,12.41,
1,2016,258,136,607,27.12,3,84.10,3,.00,3,.00,3,30.03,3,12.23,3,83.50,3,.00,3,12.41,
1,2016,258,137,607,27.06,3,83.30,3,.00,3,.00,3,30.03,3,12.60,3,77.28,3,.00,3,12.41,
1,2016,258,138,607,27.02,3,84.40,3,.00,3,.00,3,30.03,3,12.27,3,79.50,3,.00,3,12.41,
1,2016,258,139,607,27.12,3,84.10,3,.00,3,.00,3,30.03,3,12.33,3,83.80,3,.00,3,12.41,
1,2016,258,140,607,27.06,3,82.90,3,.00,3,.00,3,30.03,3,11.30,3,84.70,3,.00,3,12.38,
1,2016,258,141,607,27.06,3,83.00,3,.00,3,.00,3,30.03,3,11.08,3,82.80,3,.00,3,12.39,
1,2016,258,142,607,26.99,3,83.40,3,.00,3,.00,3,30.03,3,12.51,3,81.10,3,.00,3,12.40,
1,2016,258,143,607,27.09,3,83.90,3,.00,3,.00,3,30.03,3,12.66,3,83.20,3,.00,3,12.41,
1,2016,258,144,607,27.06,3,84.40,3,.00,3,.00,3,30.03,3,12.31,3,82.80,3,.00,3,12.40,
1,2016,258,145,607,27.09,3,83.70,3,.00,3,.00,3,30.03,3,12.79,3,74.64,3,.00,3,12.41,
1,2016,258,146,607,26.99,3,83.70,3,.00,3,.00,3,30.03,3,13.07,3,85.40,3,.00,3,12.41,
1,2016,258,147,607,27.06,3,83.90,3,.00,3,.00,3,30.03,3,12.37,3,81.90,3,.00,3,12.41,
1,2016,258,148,607,27.09,3,85.60,3,.00,3,.00,3,30.03,3,12.26,3,80.60,3,.00,3,12.41,
1,2016,258,149,607,27.06,3,84.40,3,.00,3,.00,3,30.03,3,12.12,3,85.80,3,.00,3,12.41,
1,2016,258,150,607,26.99,3,84.00,3,.00,3,.00,3,30.03,3,13.17,3,72.66,3,.00,3,12.41,
1,2016,258,151,607,26.92,3,84.00,3,.00,3,.00,3,30.03,3,13.60,3,80.10,3,.00,3,12.41,
1,2016,258,152,607,26.99,3,85.10,3,.00,3,.00,3,30.03,3,13.53,3,74.27,3,.00,3,12.41,
1,2016,258,153,607,26.99,3,84.50,3,.00,3,.00,3,30.03,3,13.58,3,70.93,3,.00,3,12.41,
1,2016,258,154,607,26.89,3,83.40,3,.00,3,.00,3,30.03,3,14.22,3,79.96,3,.00,3,12.41,
1,2016,258,155,607,26.89,3,84.60,3,.00,3,.00,3,30.03,3,13.43,3,77.74,3,.00,3,12.41,
1,2016,258,156,607,26.89,3,84.00,3,.00,3,.00,3,30.03,3,12.93,3,83.30,3,.00,3,12.41,
1,2016,258,157,607,26.85,3,84.10,3,.00,3,.00,3,30.03,3,13.09,3,79.98,3,.00,3,12.37,
1,2016,258,158,607,26.89,3,84.50,3,.00,3,.00,3,30.03,3,12.86,3,81.70,3,.00,3,12.41,
1,2016,258,159,607,26.95,3,85.50,3,.00,3,.00,3,30.04,3,11.26,3,75.94,3,.00,3,12.33,
1,2016,258,200,607,27.06,3,85.20,3,.00,3,.00,3,30.04,3,11.32,3,77.96,3,.00,3,12.39,
1,2016,258,201,607,27.09,3,85.00,3,.00,3,.00,3,30.04,3,11.87,3,84.90,3,.00,3,12.40,
1,2016,258,202,607,26.99,3,86.10,3,.00,3,.00,3,30.04,3,11.90,3,78.10,3,.00,3,12.40,
1,2016,258,203,607,26.92,3,84.80,3,.00,3,.00,3,30.04,3,12.56,3,86.40,3,.00,3,12.40,
1,2016,258,204,607,26.75,3,83.70,3,.00,3,.00,3,30.04,3,13.26,3,83.40,3,.00,3,12.40,
1,2016,258,205,607,26.82,3,84.50,3,.00,3,.00,3,30.04,3,12.65,3,86.10,3,.00,3,12.40,
1,2016,258,206,607,26.75,3,85.40,3,.00,3,.00,3,30.04,3,11.84,3,83.80,3,.00,3,12.40,
1,2016,258,207,607,26.82,3,85.30,3,.00,3,.00,3,30.04,3,13.01,3,75.45,3,.00,3,12.40,
1,2016,258,208,607,26.75,3,84.00,3,.00,3,.09,3,30.04,3,13.44,3,84.90,3,.00,3,12.40,
1,2016,258,209,607,26.72,3,85.00,3,.00,3,.00,3,30.04,3,13.59,3,75.12,3,.00,3,12.40,
1,2016,258,210,607,26.75,3,85.60,3,.00,3,.09,3,30.04,3,13.00,3,80.80,3,.00,3,12.38,
1,2016,258,211,607,26.65,3,84.10,3,.00,3,.00,3,30.04,3,12.90,3,74.59,3,.00,3,12.39,
1,2016,258,212,607,26.68,3,84.50,3,.00,3,.00,3,30.04,3,13.57,3,80.80,3,.00,3,12.39,
1,2016,258,213,607,26.58,3,84.50,3,.00,3,.00,3,30.04,3,12.22,3,66.69,3,.00,3,12.39,
1,2016,258,214,607,26.62,3,84.10,3,.00,3,.00,3,30.04,3,12.37,3,73.96,3,.00,3,12.39,
1,2016,258,215,607,26.62,3,85.20,3,.00,3,.00,3,30.04,3,11.27,3,72.64,3,.00,3,12.40,
1,2016,258,216,607,26.62,3,84.50,3,.00,3,.00,3,30.04,3,13.48,3,84.10,3,.00,3,12.40,
1,2016,258,217,607,26.58,3,85.20,3,.00,3,.00,3,30.03,3,12.23,3,76.99,3,.00,3,12.40,
1,2016,258,218,607,26.58,3,83.60,3,.00,3,.00,3,30.03,3,12.73,3,70.90,3,.00,3,12.40,
1,2016,258,219,607,26.58,3,84.20,3,.00,3,.00,3,30.03,3,13.07,3,81.30,3,.00,3,12.40,
1,2016,258,220,607,26.55,3,84.30,3,.00,3,.00,3,30.04,3,13.31,3,76.13,3,.00,3,12.40,
1,2016,258,221,607,26.48,3,83.60,3,.00,3,.00,3,30.03,3,12.35,3,77.74,3,.00,3,12.40,
1,2016,258,222,607,26.58,3,84.00,3,.00,3,.00,3,30.03,3,11.70,3,78.63,3,.00,3,12.40,
1,2016,258,223,607,26.58,3,85.20,3,.00,3,.00,3,30.03,3,12.59,3,82.20,3,.00,3,12.40,
1,2016,258,224,607,26.62,3,84.90,3,.00,3,.00,3,30.03,3,11.81,3,81.20,3,.00,3,12.40,
1,2016,258,225,607,26.65,3,85.20,3,.00,3,.00,3,30.03,3,12.05,3,81.40,3,.00,3,12.40,
1,2016,258,226,607,26.62,3,84.50,3,.00,3,.00,3,30.03,3,12.66,3,85.70,3,.00,3,12.38,
1,2016,258,227,607,26.55,3,84.80,3,.00,3,.09,3,30.03,3,11.54,3,77.67,3,.00,3,12.40,
1,2016,258,228,607,26.51,3,84.50,3,.00,3,.00,3,30.03,3,13.20,3,84.70,3,.00,3,12.36,
1,2016,258,229,607,26.51,3,84.80,3,.00,3,.00,3,30.03,3,12.98,3,74.20,3,.00,3,12.35,
1,2016,258,230,607,26.51,3,85.90,3,.00,3,.00,3,30.03,3,12.43,3,78.92,3,.00,3,12.36,
1,2016,258,231,607,26.55,3,84.20,3,.00,3,.00,3,30.03,3,13.15,3,81.60,3,.00,3,12.39,
1,2016,258,232,607,26.58,3,86.80,3,.00,3,.00,3,30.03,3,12.58,3,76.71,3,.00,3,12.39,
1,2016,258,233,607,26.55,3,85.00,3,.00,3,.00,3,30.03,3,12.90,3,76.42,3,.00,3,12.39,
1,2016,258,234,607,26.45,3,84.80,3,.00,3,.00,3,30.03,3,13.17,3,80.80,3,.00,3,12.39,
1,2016,258,235,607,26.45,3,85.10,3,.00,3,.00,3,30.03,3,13.66,3,74.56,3,.00,3,12.39,
1,2016,258,236,607,26.38,3,84.50,3,.00,3,.00,3,30.03,3,13.03,3,77.40,3,.00,3,12.39,
1,2016,258,237,607,26.41,3,86.40,3,.00,3,.00,3,30.03,3,12.31,3,84.00,3,.00,3,12.39,
1,2016,258,238,607,26.51,3,86.60,3,.00,3,.00,3,30.03,3,11.60,3,89.30,3,.00,3,12.39,
1,2016,258,239,607,26.48,3,85.70,3,.00,3,.00,3,30.03,3,12.55,3,81.20,3,.00,3,12.39,
1,2016,258,240,607,26.45,3,86.40,3,.00,3,.00,3,30.03,3,11.88,3,83.10,3,.00,3,12.36,
1,2016,258,241,607,26.45,3,86.20,3,.00,3,.00,3,30.03,3,12.89,3,78.92,3,.00,3,12.37,
1,2016,258,242,607,26.48,3,85.60,3,.00,3,.00,3,30.03,3,12.28,3,84.40,3,.00,3,12.38,
1,2016,258,243,607,26.45,3,84.50,3,.00,3,.00,3,30.03,3,13.05,3,83.90,3,.00,3,12.38,
1,2016,258,244,607,26.45,3,85.00,3,.00,3,.00,3,30.03,3,12.88,3,81.00,3,.00,3,12.38,
1,2016,258,245,607,26.34,3,85.90,3,.00,3,.00,3,30.03,3,12.47,3,83.20,3,.00,3,12.38,
1,2016,258,246,607,26.51,3,85.60,3,.00,3,.00,3,30.03,3,12.56,3,84.10,3,.00,3,12.39,
1,2016,258,247,607,26.45,3,85.50,3,.00,3,.00,3,30.03,3,11.97,3,78.03,3,.00,3,12.39,
1,2016,258,248,607,26.48,3,85.70,3,.00,3,.00,3,30.03,3,11.94,3,80.40,3,.00,3,12.39,
1,2016,258,249,607,26.38,3,84.00,3,.00,3,.00,3,30.03,3,12.17,3,81.70,3,.00,3,12.39,
1,2016,258,250,607,26.41,3,85.90,3,.00,3,.00,3,30.03,3,12.84,3,77.77,3,.00,3,12.39,
1,2016,258,251,607,26.38,3,85.10,3,.00,3,.00,3,30.03,3,12.43,3,77.09,3,.00,3,12.39,
1,2016,258,252,607,26.41,3,85.90,3,.00,3,.00,3,30.03,3,11.67,3,84.40,3,.00,3,12.39,
1,2016,258,253,607,26.45,3,85.20,3,.00,3,.00,3,30.03,3,12.38,3,86.90,3,.00,3,12.39,
1,2016,258,254,607,26.45,3,84.40,3,.00,3,.00,3,30.03,3,12.43,3,88.30,3,.00,3,12.39,
1,2016,258,255,607,26.45,3,86.00,3,.00,3,.00,3,30.03,3,11.71,3,84.50,3,.00,3,12.38,
1,2016,258,256,607,26.45,3,85.50,3,.00,3,.00,3,30.03,3,11.90,3,77.33,3,.00,3,12.38,
1,2016,258,257,607,26.51,3,85.80,3,.00,3,.00,3,30.03,3,12.93,3,88.60,3,.00,3,12.34,
1,2016,258,258,607,26.45,3,85.90,3,.00,3,.00,3,30.03,3,12.31,3,82.40,3,.00,3,12.38,
1,2016,258,259,607,26.41,3,85.10,3,.00,3,.00,3,30.03,3,12.40,3,84.60,3,.00,3,12.31,
1,2016,258,300,607,26.45,3,86.90,3,.00,3,.00,3,30.03,3,12.16,3,82.50,3,.00,3,12.37,
1,2016,258,301,607,26.31,3,86.00,3,.00,3,.00,3,30.03,3,12.89,3,77.67,3,.00,3,12.37,
1,2016,258,302,607,26.34,3,86.00,3,.00,3,.00,3,30.03,3,12.64,3,81.00,3,.00,3,12.38,
1,2016,258,303,607,26.38,3,86.20,3,.00,3,.00,3,30.03,3,12.75,3,80.90,3,.00,3,12.38,
1,2016,258,304,607,26.38,3,85.90,3,.00,3,.00,3,30.03,3,13.26,3,93.50,3,.00,3,12.38,
1,2016,258,305,607,26.34,3,86.20,3,.00,3,.00,3,30.03,3,13.11,3,80.50,3,.00,3,12.38,
1,2016,258,306,607,26.38,3,87.20,3,.00,3,.00,3,30.03,3,11.50,3,81.70,3,.00,3,12.38,
1,2016,258,307,607,26.45,3,85.80,3,.00,3,.00,3,30.03,3,12.77,3,83.50,3,.00,3,12.38,
1,2016,258,308,607,26.38,3,86.70,3,.00,3,.00,3,30.03,3,12.48,3,83.10,3,.00,3,12.38,
1,2016,258,309,607,26.34,3,86.60,3,.00,3,.00,3,30.03,3,12.01,3,80.30,3,.00,3,12.38,
1,2016,258,310,607,26.34,3,85.40,3,.00,3,.00,3,30.03,3,12.91,3,78.92,3,.00,3,12.35,
1,2016,258,311,607,26.31,3,86.60,3,.00,3,.00,3,30.03,3,11.80,3,78.15,3,.00,3,12.35,
1,2016,258,312,607,26.21,3,85.00,3,.00,3,.00,3,30.03,3,12.11,3,87.20,3,.00,3,12.36,
1,2016,258,313,607,26.28,3,86.50,3,.00,3,.00,3,30.03,3,12.07,3,84.70,3,.00,3,12.37,
1,2016,258,314,607,26.38,3,86.80,3,.00,3,.00,3,30.03,3,12.12,3,77.52,3,.00,3,12.37,
1,2016,258,315,607,26.31,3,85.50,3,.00,3,.00,3,30.03,3,12.73,3,82.80,3,.00,3,12.37,
1,2016,258,316,607,26.38,3,85.60,3,.00,3,.00,3,30.04,3,12.86,3,81.80,3,.00,3,12.37,
1,2016,258,317,607,26.41,3,86.20,3,.00,3,.00,3,30.03,3,11.53,3,81.80,3,.00,3,12.37,
1,2016,258,318,607,26.45,3,86.20,3,.00,3,.00,3,30.03,3,11.24,3,67.22,3,.00,3,12.38,
1,2016,258,319,607,26.41,3,85.20,3,.00,3,.00,3,30.03,3,12.46,3,74.01,3,.00,3,12.38,
1,2016,258,320,607,26.41,3,85.70,3,.00,3,.00,3,30.03,3,11.99,3,75.17,3,.00,3,12.38,
1,2016,258,321,607,26.45,3,87.10,3,.00,3,.00,3,30.03,3,12.00,3,76.37,3,.00,3,12.37,
1,2016,258,322,607,26.41,3,86.70,3,.00,3,.00,3,30.03,3,13.51,3,70.35,3,.00,3,12.37,
1,2016,258,323,607,26.45,3,86.30,3,.00,3,.00,3,30.03,3,12.89,3,73.34,3,.00,3,12.37,
1,2016,258,324,607,26.38,3,86.00,3,.00,3,.00,3,30.03,3,13.41,3,78.66,3,.00,3,12.38,
1,2016,258,325,607,26.34,3,86.50,3,.00,3,.00,3,30.03,3,11.95,3,68.81,3,.00,3,12.37,
1,2016,258,326,607,26.34,3,86.20,3,.00,3,.00,3,30.03,3,12.15,3,72.69,3,.00,3,12.36,
1,2016,258,327,607,26.38,3,86.70,3,.00,3,.00,3,30.03,3,12.32,3,67.46,3,.00,3,12.37,
1,2016,258,328,607,26.34,3,86.60,3,.00,3,.00,3,30.03,3,12.76,3,76.90,3,.00,3,12.33,
1,2016,258,329,607,26.28,3,85.50,3,.00,3,.00,3,30.03,3,12.28,3,80.50,3,.00,3,12.33,
1,2016,258,330,607,26.34,3,86.70,3,.00,3,.00,3,30.03,3,12.60,3,71.41,3,.00,3,12.32,
1,2016,258,331,607,26.34,3,86.40,3,.00,3,.00,3,30.03,3,13.01,3,72.37,3,.00,3,12.36,
1,2016,258,332,607,26.34,3,87.30,3,.00,3,.00,3,30.03,3,12.00,3,70.21,3,.00,3,12.36,
1,2016,258,333,607,26.41,3,87.70,3,.00,3,.00,3,30.03,3,11.99,3,71.12,3,.00,3,12.36,
1,2016,258,334,607,26.41,3,86.90,3,.00,3,.00,3,30.03,3,12.15,3,62.89,3,.00,3,12.36,
1,2016,258,335,607,26.21,3,85.90,3,.00,3,.00,3,30.03,3,12.72,3,67.34,3,.00,3,12.36,
1,2016,258,336,607,26.34,3,87.40,3,.00,3,.00,3,30.03,3,10.99,3,71.51,3,.00,3,12.36,
1,2016,258,337,607,26.34,3,86.00,3,.00,3,.00,3,30.03,3,11.90,3,67.03,3,.00,3,12.36,
1,2016,258,338,607,26.28,3,85.90,3,.00,3,.00,3,30.03,3,11.94,3,70.09,3,.00,3,12.36,
1,2016,258,339,607,26.24,3,86.00,3,.00,3,.00,3,30.03,3,12.80,3,71.19,3,.00,3,12.36,
1,2016,258,340,607,26.34,3,86.30,3,.00,3,.00,3,30.03,3,11.92,3,67.77,3,.00,3,12.33,
1,2016,258,341,607,26.45,3,86.50,3,.00,3,.00,3,30.03,3,12.10,3,72.08,3,.00,3,12.34,
1,2016,258,342,607,26.34,3,86.60,3,.00,3,.00,3,30.03,3,12.12,3,71.82,3,.00,3,12.35,
1,2016,258,343,607,26.28,3,86.20,3,.00,3,.00,3,30.03,3,12.59,3,66.21,3,.00,3,12.35,
1,2016,258,344,607,26.31,3,86.50,3,.00,3,.00,3,30.03,3,11.86,3,70.64,3,.00,3,12.35,
1,2016,258,345,607,26.31,3,86.60,3,.00,3,.00,3,30.03,3,11.23,3,73.24,3,.00,3,12.35,
1,2016,258,346,607,26.34,3,86.10,3,.00,3,.00,3,30.03,3,12.20,3,67.17,3,.00,3,12.35,
1,2016,258,347,607,26.21,3,85.20,3,.00,3,.00,3,30.03,3,11.78,3,75.31,3,.00,3,12.35,
1,2016,258,348,607,26.31,3,86.20,3,.00,3,.00,3,30.03,3,12.22,3,68.93,3,.00,3,12.35,
1,2016,258,349,607,26.28,3,86.30,3,.00,3,.00,3,30.03,3,12.60,3,68.81,3,.00,3,12.36,
1,2016,258,350,607,26.28,3,86.10,3,.00,3,.00,3,30.03,3,12.00,3,65.25,3,.00,3,12.35,
1,2016,258,351,607,26.31,3,87.60,3,.00,3,.00,3,30.03,3,11.27,3,67.36,3,.00,3,12.36,
1,2016,258,352,607,26.45,3,86.30,3,.00,3,.00,3,30.03,3,11.18,3,76.39,3,.00,3,12.35,
1,2016,258,353,607,26.34,3,85.30,3,.00,3,.00,3,30.03,3,12.06,3,73.34,3,.00,3,12.35,
1,2016,258,354,607,26.38,3,87.30,3,.00,3,.00,3,30.03,3,10.99,3,63.56,3,.00,3,12.35,
1,2016,258,355,607,26.41,3,86.40,3,.00,3,.00,3,30.03,3,10.57,3,67.89,3,.00,3,12.35,
1,2016,258,356,607,26.41,3,87.20,3,.00,3,.00,3,30.03,3,11.50,3,65.94,3,.00,3,12.35,
1,2016,258,357,607,26.45,3,86.60,3,.00,3,.00,3,30.03,3,11.17,3,63.46,3,.00,3,12.35,
1,2016,258,358,607,26.28,3,86.00,3,.00,3,.00,3,30.03,3,11.36,3,60.38,3,.00,3,12.35,
1,2016,258,359,607,26.34,3,86.30,3,.00,3,.00,3,30.03,3,11.25,3,62.00,3,.00,3,12.28,
1,2016,258,400,607,26.45,3,86.30,3,.00,3,.00,3,30.03,3,10.32,3,64.64,3,.00,3,12.34,
1,2016,258,401,607,26.34,3,85.40,3,.00,3,.00,3,30.03,3,11.35,3,64.19,3,.00,3,12.33,
1,2016,258,402,607,26.31,3,85.70,3,.00,3,.00,3,30.03,3,11.66,3,61.15,3,.00,3,12.35,
1,2016,258,403,607,26.34,3,86.50,3,.00,3,.00,3,30.03,3,12.08,3,65.53,3,.00,3,12.35,
1,2016,258,404,607,26.34,3,85.70,3,.00,3,.00,3,30.03,3,12.03,3,63.90,3,.00,3,12.35,
1,2016,258,405,607,26.24,3,86.10,3,.00,3,.00,3,30.03,3,11.30,3,61.88,3,.00,3,12.35,
1,2016,258,406,607,26.24,3,85.00,3,.00,3,.00,3,30.03,3,11.73,3,58.12,3,.00,3,12.35,
1,2016,258,407,607,26.28,3,86.20,3,.00,3,.00,3,30.03,3,11.97,3,62.86,3,.00,3,12.35,
1,2016,258,408,607,26.45,3,86.30,3,.00,3,.00,3,30.03,3,11.07,3,56.96,3,.00,3,12.35,
1,2016,258,409,607,26.34,3,86.40,3,.00,3,.00,3,30.03,3,12.01,3,67.85,3,.00,3,12.35,
1,2016,258,410,607,26.38,3,86.20,3,.00,3,.00,3,30.03,3,11.15,3,58.41,3,.00,3,12.32,
1,2016,258,411,607,26.31,3,86.00,3,.00,3,.00,3,30.03,3,11.68,3,57.69,3,.00,3,12.33,
1,2016,258,412,607,26.31,3,86.00,3,.00,3,.00,3,30.03,3,11.75,3,65.39,3,.00,3,12.34,
1,2016,258,413,607,26.34,3,86.70,3,.00,3,.00,3,30.03,3,11.46,3,60.45,3,.00,3,12.34,
1,2016,258,414,607,26.34,3,86.50,3,.00,3,.00,3,30.03,3,11.43,3,59.61,3,.00,3,12.34,
1,2016,258,415,607,26.31,3,87.10,3,.00,3,.00,3,30.03,3,12.13,3,58.89,3,.00,3,12.34,
1,2016,258,416,607,26.24,3,86.40,3,.00,3,.00,3,30.04,3,11.66,3,57.83,3,.00,3,12.34,
1,2016,258,417,607,26.34,3,87.50,3,.00,3,.00,3,30.04,3,11.30,3,51.86,3,.00,3,12.34,
1,2016,258,418,607,26.28,3,87.10,3,.00,3,.00,3,30.04,3,12.09,3,55.71,3,.00,3,12.35,
1,2016,258,419,607,26.28,3,86.60,3,.00,3,.00,3,30.04,3,11.74,3,59.28,3,.00,3,12.34,
1,2016,258,420,607,26.34,3,88.10,3,.00,3,.00,3,30.04,3,11.38,3,48.15,3,.00,3,12.34,
1,2016,258,421,607,26.21,3,87.40,3,.00,3,.00,3,30.04,3,11.34,3,44.32,3,.00,3,12.35,
1,2016,258,422,607,26.17,3,88.60,3,.00,3,.00,3,30.04,3,11.65,3,53.21,3,.00,3,12.35,
1,2016,258,423,607,26.17,3,87.50,3,.00,3,.00,3,30.04,3,11.73,3,54.27,3,.00,3,12.34,
1,2016,258,424,607,26.14,3,87.80,3,.00,3,.00,3,30.04,3,11.71,3,52.34,3,.00,3,12.34,
1,2016,258,425,607,26.07,3,86.90,3,.00,3,.00,3,30.03,3,12.45,3,52.63,3,.00,3,12.34,
1,2016,258,426,607,26.04,3,87.20,3,.00,3,.00,3,30.03,3,11.92,3,53.69,3,.00,3,12.34,
1,2016,258,427,607,26.01,3,87.00,3,.00,3,.00,3,30.04,3,11.88,3,53.11,3,.00,3,12.34,
1,2016,258,428,607,26.07,3,87.40,3,.00,3,.00,3,30.03,3,12.23,3,54.82,3,.00,3,12.34,
1,2016,258,429,607,26.04,3,87.40,3,.00,3,.00,3,30.04,3,11.70,3,71.39,3,.00,3,12.30,
1,2016,258,430,607,25.97,3,87.30,3,.00,3,.00,3,30.04,3,12.07,3,65.01,3,.00,3,12.29,
1,2016,258,431,607,26.01,3,87.50,3,.00,3,.00,3,30.03,3,11.80,3,58.79,3,.00,3,12.33,
1,2016,258,432,607,26.04,3,87.10,3,.00,3,.00,3,30.03,3,11.68,3,72.76,3,.00,3,12.32,
1,2016,258,433,607,26.01,3,86.90,3,.00,3,.00,3,30.03,3,11.16,3,60.36,3,.00,3,12.34,
1,2016,258,434,607,26.01,3,87.90,3,.00,3,.00,3,30.04,3,10.44,3,62.36,3,.00,3,12.34,
1,2016,258,435,607,26.01,3,87.40,3,.00,3,.00,3,30.03,3,11.79,3,68.04,3,.00,3,12.34,
1,2016,258,436,607,25.90,3,87.20,3,.00,3,.00,3,30.04,3,11.88,3,66.06,3,.00,3,12.34,
1,2016,258,437,607,25.87,3,88.40,3,.00,3,.00,3,30.04,3,11.78,3,67.00,3,.00,3,12.34,
1,2016,258,438,607,25.90,3,87.70,3,.00,3,.00,3,30.04,3,11.86,3,74.47,3,.00,3,12.34,
1,2016,258,439,607,26.01,3,88.40,3,.00,3,.00,3,30.04,3,11.85,3,69.99,3,.00,3,12.34,
1,2016,258,440,607,25.97,3,87.30,3,.00,3,.00,3,30.04,3,11.25,3,63.90,3,.00,3,12.31,
1,2016,258,441,607,26.01,3,89.40,3,.00,3,.00,3,30.04,3,12.33,3,71.22,3,.00,3,12.32,
1,2016,258,442,607,25.87,3,86.90,3,.00,3,.00,3,30.04,3,11.41,3,68.38,3,.00,3,12.33,
1,2016,258,443,607,25.80,3,87.30,3,.00,3,.00,3,30.04,3,10.61,3,70.71,3,.00,3,12.33,
1,2016,258,444,607,25.94,3,87.20,3,.00,3,.00,3,30.04,3,12.06,3,65.87,3,.00,3,12.33,
1,2016,258,445,607,25.84,3,88.00,3,.00,3,.00,3,30.04,3,11.09,3,71.31,3,.00,3,12.33,
1,2016,258,446,607,25.80,3,87.70,3,.00,3,.00,3,30.04,3,11.29,3,75.09,3,.00,3,12.33,
1,2016,258,447,607,25.84,3,88.20,3,.00,3,.00,3,30.04,3,10.54,3,73.62,3,.00,3,12.34,
1,2016,258,448,607,25.97,3,88.30,3,.00,3,.00,3,30.04,3,11.11,3,63.08,3,.00,3,12.34,
1,2016,258,449,607,25.97,3,88.40,3,.00,3,.00,3,30.04,3,11.35,3,75.60,3,.00,3,12.34,
1,2016,258,450,607,25.97,3,89.10,3,.00,3,.00,3,30.04,3,9.64,3,57.08,3,.00,3,12.34,
1,2016,258,451,607,25.90,3,87.30,3,.00,3,.00,3,30.04,3,11.94,3,69.27,3,.00,3,12.34,
1,2016,258,452,607,25.90,3,88.20,3,.00,3,.00,3,30.04,3,10.24,3,64.31,3,.00,3,12.34,
1,2016,258,453,607,25.94,3,88.00,3,.00,3,.00,3,30.04,3,10.31,3,59.85,3,.00,3,12.33,
1,2016,258,454,607,25.84,3,88.40,3,.00,3,.00,3,30.04,3,10.02,3,54.29,3,.00,3,12.34,
1,2016,258,455,607,25.80,3,87.80,3,.00,3,.00,3,30.04,3,10.16,3,57.93,3,.00,3,12.33,
1,2016,258,456,607,25.90,3,88.40,3,.00,3,.00,3,30.04,3,10.03,3,62.21,3,.00,3,12.34,
1,2016,258,457,607,25.87,3,88.90,3,.00,3,.00,3,30.04,3,10.07,3,59.71,3,.00,3,12.33,
1,2016,258,458,607,25.84,3,88.50,3,.00,3,.00,3,30.04,3,9.13,3,62.19,3,.00,3,12.33,
1,2016,258,459,607,25.87,3,88.50,3,.00,3,.00,3,30.04,3,10.29,3,57.57,3,.00,3,12.29,
1,2016,258,500,607,25.80,3,88.70,3,.00,3,.00,3,30.04,3,10.98,3,53.74,3,.00,3,12.32,
1,2016,258,501,607,25.84,3,88.20,3,.00,3,.00,3,30.04,3,10.95,3,57.09,3,.00,3,12.29,
1,2016,258,502,607,25.90,3,89.60,3,.00,3,.00,3,30.04,3,10.20,3,57.64,3,.00,3,12.33,
1,2016,258,503,607,25.87,3,88.90,3,.00,3,.00,3,30.04,3,10.22,3,61.30,3,.00,3,12.31,
1,2016,258,504,607,25.94,3,89.30,3,.00,3,.00,3,30.04,3,10.68,3,63.71,3,.00,3,12.33,
1,2016,258,505,607,25.97,3,88.90,3,.00,3,.00,3,30.04,3,10.38,3,56.46,3,.00,3,12.33,
1,2016,258,506,607,25.91,3,87.90,3,.00,3,.00,3,30.04,3,9.94,3,60.34,3,.00,3,12.33,
1,2016,258,507,607,25.77,3,88.00,3,.00,3,.00,3,30.04,3,10.75,3,55.01,3,.00,3,12.33,
1,2016,258,508,607,25.74,3,89.40,3,.00,3,.00,3,30.04,3,9.71,3,60.12,3,.00,3,12.33,
1,2016,258,509,607,25.77,3,88.00,3,.00,3,.00,3,30.04,3,10.55,3,48.59,3,.00,3,12.33,
1,2016,258,510,607,25.70,3,88.50,3,.00,3,.00,3,30.04,3,9.65,3,44.59,3,.00,3,12.30,
1,2016,258,511,607,25.87,3,89.50,3,.00,3,.00,3,30.04,3,10.12,3,45.77,3,.00,3,12.32,
1,2016,258,512,607,25.87,3,88.30,3,.00,3,.00,3,30.04,3,10.53,3,57.40,3,.00,3,12.32,
1,2016,258,513,607,25.74,3,87.70,3,.00,3,.00,3,30.04,3,10.91,3,57.25,3,.00,3,12.33,
1,2016,258,514,607,25.74,3,88.50,3,.00,3,.00,3,30.05,3,10.50,3,56.58,3,.00,3,12.33,
1,2016,258,515,607,25.77,3,88.50,3,.00,3,.00,3,30.05,3,10.47,3,53.74,3,.00,3,12.33,
1,2016,258,516,607,25.81,3,88.60,3,.00,3,.09,3,30.05,3,10.61,3,55.31,3,.00,3,12.33,
1,2016,258,517,607,25.81,3,88.90,3,.00,3,.17,3,30.05,3,10.15,3,49.55,3,.00,3,12.33,
1,2016,258,518,607,25.91,3,88.70,3,.00,3,.17,3,30.05,3,10.38,3,54.63,3,.00,3,12.33,
1,2016,258,519,607,25.84,3,88.50,3,.00,3,.17,3,30.05,3,9.56,3,61.78,3,.00,3,12.33,
1,2016,258,520,607,25.77,3,89.20,3,.00,3,.26,3,30.05,3,9.64,3,64.29,3,.00,3,12.33,
1,2016,258,521,607,25.94,3,89.80,3,.00,3,.34,3,30.05,3,8.89,3,54.53,3,.00,3,12.33,
1,2016,258,522,607,25.87,3,89.10,3,.00,3,.52,3,30.05,3,9.94,3,55.62,3,.00,3,12.33,
1,2016,258,523,607,25.87,3,88.20,3,.00,3,.60,3,30.05,3,9.75,3,64.43,3,.00,3,12.33,
1,2016,258,524,607,25.84,3,89.30,3,.00,3,.77,3,30.05,3,9.48,3,62.53,3,.00,3,12.33,
1,2016,258,525,607,25.87,3,88.60,3,.00,3,.95,3,30.05,3,9.77,3,56.80,3,.00,3,12.33,
1,2016,258,526,607,25.91,3,89.50,3,.00,3,1.20,3,30.05,3,9.50,3,65.78,3,.00,3,12.33,
1,2016,258,527,607,25.87,3,88.40,3,.00,3,1.63,3,30.05,3,9.54,3,59.95,3,.00,3,12.33,
1,2016,258,528,607,25.84,3,89.00,3,.00,3,1.89,3,30.05,3,9.88,3,59.45,3,.00,3,12.33,
1,2016,258,529,607,25.94,3,88.00,3,.00,3,2.49,3,30.05,3,10.49,3,59.06,3,.00,3,12.29,
1,2016,258,530,607,25.81,3,88.70,3,.00,3,3.01,3,30.05,3,9.39,3,59.33,3,.00,3,12.29,
1,2016,258,531,607,25.91,3,89.00,3,.00,3,3.87,3,30.05,3,9.12,3,57.84,3,.00,3,12.32,
1,2016,258,532,607,25.94,3,88.50,3,.00,3,4.73,3,30.05,3,9.66,3,60.72,3,.00,3,12.29,
1,2016,258,533,607,25.77,3,89.00,3,.00,3,5.76,3,30.05,3,8.95,3,60.75,3,.00,3,12.33,
1,2016,258,534,607,25.94,3,90.30,3,.00,3,6.79,3,30.05,3,8.89,3,52.32,3,.00,3,12.31,
1,2016,258,535,607,25.81,3,88.20,3,.00,3,7.83,3,30.05,3,9.29,3,59.18,3,.00,3,12.33,
1,2016,258,536,607,25.91,3,89.30,3,.00,3,9.03,3,30.05,3,9.53,3,66.50,3,.00,3,12.33,
1,2016,258,537,607,25.91,3,89.70,3,.00,3,10.24,3,30.05,3,9.53,3,64.94,3,.00,3,12.34,
1,2016,258,538,607,25.91,3,89.30,3,.01,3,11.44,3,30.05,3,9.53,3,64.63,3,.00,3,12.34,
1,2016,258,539,607,25.81,3,88.80,3,.01,3,12.82,3,30.05,3,9.61,3,66.17,3,.00,3,12.34,
1,2016,258,540,607,25.81,3,89.50,3,.01,3,14.36,3,30.05,3,9.32,3,63.83,3,.00,3,12.32,
1,2016,258,541,607,25.81,3,89.40,3,.01,3,16.17,3,30.05,3,9.22,3,72.96,3,.00,3,12.34,
1,2016,258,542,607,25.81,3,88.90,3,.01,3,18.32,3,30.05,3,9.08,3,64.00,3,.00,3,12.36,
1,2016,258,543,607,25.78,3,89.30,3,.01,3,20.73,3,30.05,3,9.82,3,63.04,3,.00,3,12.37,
1,2016,258,544,607,25.81,3,89.90,3,.01,3,23.74,3,30.05,3,10.47,3,65.69,3,.00,3,12.38,
1,2016,258,545,607,25.78,3,90.00,3,.01,3,27.09,3,30.05,3,10.59,3,67.23,3,.00,3,12.39,
1,2016,258,546,607,25.78,3,89.60,3,.02,3,30.62,3,30.05,3,9.82,3,63.11,3,.00,3,12.41,
1,2016,258,547,607,25.74,3,89.90,3,.02,3,34.40,3,30.05,3,9.61,3,59.86,3,.00,3,12.43,
1,2016,258,548,607,25.68,3,89.20,3,.02,3,38.53,3,30.06,3,10.88,3,62.22,3,.00,3,12.44,
1,2016,258,549,607,25.74,3,90.70,3,.02,3,42.75,3,30.05,3,9.71,3,66.31,3,.00,3,12.47,
1,2016,258,550,607,25.67,3,89.40,3,.03,3,47.31,3,30.05,3,10.66,3,66.22,3,.00,3,12.49,
1,2016,258,551,607,25.74,3,89.70,3,.03,3,50.06,3,30.06,3,10.81,3,68.43,3,.00,3,12.51,
1,2016,258,552,607,25.88,3,90.50,3,.03,3,53.33,3,30.05,3,9.94,3,73.25,3,.00,3,12.53,
1,2016,258,553,607,25.78,3,88.90,3,.03,3,61.33,3,30.05,3,10.28,3,73.15,3,.00,3,12.56,
1,2016,258,554,607,25.84,3,90.20,3,.04,3,67.09,3,30.05,3,10.70,3,66.79,3,.00,3,12.58,
1,2016,258,555,607,25.71,3,90.80,3,.04,3,72.77,3,30.06,3,10.05,3,68.24,3,.00,3,12.61,
1,2016,258,556,607,25.84,3,89.90,3,.04,3,78.36,3,30.06,3,9.88,3,65.73,3,.00,3,12.64,
1,2016,258,557,607,25.74,3,89.30,3,.04,3,84.12,3,30.06,3,10.68,3,72.33,3,.00,3,12.68,
1,2016,258,558,607,25.84,3,90.30,3,.05,3,90.48,3,30.05,3,10.20,3,65.16,3,.00,3,12.71,
1,2016,258,559,607,25.84,3,89.80,3,.05,3,96.59,3,30.05,3,10.02,3,69.01,3,.00,3,12.70,
1,2016,258,600,607,25.84,3,89.20,3,.05,3,103.04,3,30.06,3,11.12,3,79.41,3,.00,3,12.78,
1,2016,258,601,607,25.81,3,90.10,3,.05,3,109.07,3,30.06,3,10.22,3,71.90,3,.00,3,12.77,
1,2016,258,602,607,25.94,3,89.80,3,.05,3,115.09,3,30.05,3,10.22,3,68.19,3,.00,3,12.86,
1,2016,258,603,607,25.78,3,89.70,3,.05,3,121.53,3,30.05,3,10.74,3,68.24,3,.00,3,12.86,
1,2016,258,604,607,25.77,3,89.10,3,.05,3,127.99,3,30.06,3,10.86,3,66.89,3,.00,3,12.95,
1,2016,258,605,607,25.74,3,90.20,3,.05,3,134.52,3,30.06,3,9.46,3,62.65,3,.00,3,13.00,
1,2016,258,606,607,25.77,3,89.50,3,.06,3,141.40,3,30.06,3,10.24,3,68.72,3,.00,3,13.00,
1,2016,258,607,607,25.88,3,90.10,3,.06,3,146.99,3,30.06,3,9.72,3,58.03,3,.00,3,13.00,
1,2016,258,608,607,26.01,3,90.30,3,.05,3,129.71,3,30.06,3,9.75,3,67.92,3,.00,3,13.00,
1,2016,258,609,607,25.88,3,88.90,3,.04,3,104.16,3,30.06,3,9.65,3,70.91,3,.00,3,13.00,
1,2016,258,610,607,25.91,3,89.20,3,.05,3,125.06,3,30.06,3,9.71,3,55.86,3,.00,3,12.96,
1,2016,258,611,607,25.94,3,90.50,3,.07,3,143.98,3,30.06,3,9.82,3,66.99,3,.00,3,13.00,
1,2016,258,612,607,25.91,3,89.90,3,.07,3,147.51,3,30.06,3,10.65,3,69.66,3,.00,3,12.99,
1,2016,258,613,607,25.98,3,89.00,3,.08,3,152.93,3,30.06,3,10.86,3,55.67,3,.00,3,12.99,
1,2016,258,614,607,25.84,3,89.40,3,.08,3,166.69,3,30.06,3,10.83,3,56.08,3,.00,3,12.99,
1,2016,258,615,607,25.84,3,89.80,3,.09,3,176.84,3,30.06,3,11.98,3,64.36,3,.00,3,12.99,
1,2016,258,616,607,25.77,3,89.50,3,.09,3,181.83,3,30.06,3,11.65,3,60.36,3,.00,3,12.98,
1,2016,258,617,607,25.77,3,89.10,3,.10,3,196.80,3,30.06,3,11.45,3,61.93,3,.00,3,12.98,
1,2016,258,618,607,25.87,3,89.10,3,.11,3,213.23,3,30.06,3,11.95,3,69.68,3,.00,3,12.98,
1,2016,258,619,607,25.94,3,89.80,3,.11,3,218.39,3,30.06,3,10.79,3,71.12,3,.00,3,12.98,
1,2016,258,620,607,25.87,3,89.70,3,.12,3,235.85,3,30.06,3,10.96,3,72.38,3,.00,3,12.98,
1,2016,258,621,607,25.87,3,89.40,3,.13,3,243.93,3,30.06,3,10.85,3,66.26,3,.00,3,12.98,
1,2016,258,622,607,25.91,3,89.50,3,.13,3,250.81,3,30.06,3,11.42,3,61.71,3,.00,3,12.98,
1,2016,258,623,607,25.97,3,89.60,3,.13,3,258.38,3,30.06,3,10.65,3,66.89,3,.00,3,12.97,
1,2016,258,624,607,25.94,3,90.50,3,.14,3,266.90,3,30.06,3,10.02,3,63.80,3,.00,3,12.97,
1,2016,258,625,607,26.01,3,90.20,3,.13,3,263.80,3,30.06,3,10.86,3,64.86,3,.00,3,12.97,
1,2016,258,626,607,25.94,3,89.30,3,.13,3,259.24,3,30.06,3,10.92,3,67.68,3,.00,3,12.97,
1,2016,258,627,607,26.04,3,89.40,3,.14,3,276.88,3,30.06,3,10.23,3,71.12,3,.00,3,12.97,
1,2016,258,628,607,25.91,3,89.90,3,.14,3,281.69,3,30.07,3,10.96,3,59.18,3,.00,3,12.97,
1,2016,258,629,607,25.91,3,88.70,3,.14,3,280.32,3,30.06,3,10.83,3,63.20,3,.00,3,12.94,
1,2016,258,630,607,25.94,3,90.50,3,.05,3,142.70,3,30.07,3,10.59,3,72.95,3,.00,3,12.92,
1,2016,258,631,607,25.97,3,89.40,3,.17,3,325.05,3,30.06,3,10.84,3,68.86,3,.00,3,12.97,
1,2016,258,632,607,25.91,3,89.60,3,.15,3,293.30,3,30.06,3,10.98,3,61.03,3,.00,3,12.92,
1,2016,258,633,607,25.84,3,89.10,3,.14,3,278.85,3,30.06,3,11.60,3,66.50,3,.00,3,12.97,
1,2016,258,634,607,25.91,3,90.00,3,.14,3,283.84,3,30.06,3,11.47,3,64.12,3,.00,3,12.92,
1,2016,258,635,607,25.87,3,89.50,3,.16,3,317.56,3,30.06,3,11.94,3,64.38,3,.00,3,12.97,
1,2016,258,636,607,25.94,3,89.90,3,.18,3,351.10,3,30.06,3,11.02,3,56.05,3,.00,3,12.96,
1,2016,258,637,607,25.97,3,90.30,3,.19,3,366.33,3,30.06,3,11.28,3,55.38,3,.00,3,12.97,
1,2016,258,638,607,25.87,3,89.40,3,.19,3,366.50,3,30.06,3,12.38,3,56.87,3,.00,3,12.97,
1,2016,258,639,607,25.97,3,89.60,3,.19,3,372.43,3,30.06,3,11.69,3,55.62,3,.00,3,12.96,
1,2016,258,640,607,25.90,3,89.10,3,.19,3,380.61,3,30.06,3,11.41,3,57.37,3,.00,3,12.93,
1,2016,258,641,607,25.90,3,90.00,3,.20,3,392.67,3,30.06,3,11.74,3,47.09,3,.00,3,12.96,
1,2016,258,642,607,25.90,3,89.60,3,.20,3,402.50,3,30.06,3,11.96,3,47.33,3,.00,3,12.96,
1,2016,258,643,607,25.84,3,89.30,3,.21,3,410.78,3,30.06,3,12.02,3,52.20,3,.00,3,12.96,
1,2016,258,644,607,25.84,3,89.70,3,.22,3,430.70,3,30.06,3,12.71,3,56.60,3,.00,3,12.96,
1,2016,258,645,607,25.84,3,89.10,3,.23,3,450.61,3,30.06,3,12.38,3,46.25,3,.00,3,12.96,
1,2016,258,646,607,25.90,3,89.60,3,.23,3,445.18,3,30.06,3,12.28,3,55.01,3,.00,3,12.96,
1,2016,258,647,607,25.87,3,90.00,3,.22,3,447.77,3,30.06,3,12.24,3,57.33,3,.00,3,12.96,
1,2016,258,648,607,25.90,3,89.80,3,.10,3,236.28,3,30.06,3,12.79,3,65.20,3,.00,3,12.96,
1,2016,258,649,607,25.87,3,89.90,3,.18,3,372.78,3,30.06,3,12.28,3,56.94,3,.00,3,12.96,
1,2016,258,650,607,25.84,3,89.20,3,.15,3,336.82,3,30.06,3,12.07,3,47.91,3,.00,3,12.96,
1,2016,258,651,607,25.90,3,91.40,3,.24,3,481.40,3,30.06,3,11.45,3,47.72,3,.00,3,12.96,
1,2016,258,652,607,25.97,3,90.20,3,.24,3,484.76,3,30.06,3,12.28,3,47.57,3,.00,3,12.96,
1,2016,258,653,607,25.90,3,91.00,3,.25,3,496.91,3,30.06,3,12.60,3,52.99,3,.00,3,12.96,
1,2016,258,654,607,25.87,3,90.50,3,.28,3,541.14,3,30.06,3,13.82,3,61.01,3,.00,3,12.96,
1,2016,258,655,607,25.90,3,89.40,3,.29,3,561.57,3,30.06,3,13.04,3,51.26,3,.00,3,12.96,
1,2016,258,656,607,25.84,3,89.90,3,.28,3,557.43,3,30.06,3,12.52,3,55.23,3,.00,3,12.96,
1,2016,258,657,607,26.01,3,90.80,3,.20,3,423.44,3,30.06,3,12.68,3,60.43,3,.00,3,12.96,
1,2016,258,658,607,25.90,3,89.70,3,.28,3,546.04,3,30.06,3,13.15,3,55.78,3,.00,3,12.96,
1,2016,258,659,607,25.97,3,90.20,3,.26,3,526.38,3,30.06,3,12.73,3,46.32,3,.00,3,12.93,
1,2016,258,700,607,26.01,3,89.70,3,.29,3,581.48,3,30.06,3,13.90,3,54.94,3,.00,3,12.96,
1,2016,258,701,607,25.94,3,90.40,3,.29,3,569.32,3,30.06,3,13.28,3,53.95,3,.00,3,12.95,
1,2016,258,702,607,25.94,3,89.70,3,.31,3,616.91,3,30.06,3,14.12,3,51.38,3,.00,3,12.96,
1,2016,258,703,607,25.84,3,90.20,3,.32,3,621.30,3,30.06,3,13.50,3,48.68,3,.00,3,12.91,
1,2016,258,704,607,25.73,3,90.70,3,.33,3,641.22,3,30.06,3,13.95,3,45.50,3,.00,3,12.96,
1,2016,258,705,607,25.63,3,90.70,3,.27,3,543.44,3,30.06,3,14.03,3,46.90,3,.00,3,12.91,
1,2016,258,706,607,25.67,3,90.90,3,.26,3,533.61,3,30.06,3,13.88,3,46.76,3,.00,3,12.96,
1,2016,258,707,607,25.70,3,90.60,3,.12,3,291.57,3,30.06,3,13.20,3,55.59,3,.00,3,12.95,
1,2016,258,708,607,25.63,3,89.60,3,.25,3,514.98,3,30.06,3,14.31,3,53.02,3,.00,3,12.95,
1,2016,258,709,607,25.67,3,92.10,3,.32,3,642.76,3,30.06,3,13.24,3,57.61,3,.00,3,12.95,
1,2016,258,710,607,25.63,3,91.30,3,.23,3,491.44,3,30.06,3,13.76,3,53.81,3,.00,3,12.93,
1,2016,258,711,607,25.73,3,90.00,3,.29,3,609.39,3,30.06,3,13.19,3,54.58,3,.00,3,12.96,
1,2016,258,712,607,25.63,3,90.20,3,.29,3,636.80,3,30.06,3,14.53,3,60.67,3,.00,3,12.95,
1,2016,258,713,607,25.53,3,90.30,3,.11,3,281.42,3,30.06,3,14.64,3,54.94,3,.00,3,12.95,
1,2016,258,714,607,25.53,3,91.30,3,.25,3,574.98,3,30.06,3,14.62,3,55.16,3,.00,3,12.96,
1,2016,258,715,607,25.63,3,90.60,3,.23,3,522.99,3,30.06,3,14.08,3,45.77,3,.00,3,12.96,
1,2016,258,716,607,25.80,3,90.50,3,.14,3,353.23,3,30.06,3,14.28,3,49.52,3,.00,3,12.95,
1,2016,258,717,607,25.63,3,90.70,3,.32,3,740.51,3,30.07,3,14.51,3,49.74,3,.00,3,12.95,
1,2016,258,718,607,25.56,3,90.90,3,.31,3,731.97,3,30.07,3,14.48,3,52.39,3,.00,3,12.95,
1,2016,258,719,607,25.53,3,89.60,3,.25,3,614.03,3,30.06,3,14.94,3,49.69,3,.00,3,12.95,
1,2016,258,720,607,25.53,3,91.50,3,.27,3,655.94,3,30.06,3,14.43,3,49.43,3,.00,3,12.96,
1,2016,258,721,607,25.50,3,91.10,3,.31,3,743.10,3,30.07,3,14.91,3,51.26,3,.00,3,12.95,
1,2016,258,722,607,25.40,3,89.70,3,.28,3,684.90,3,30.06,3,14.72,3,49.02,3,.00,3,12.96,
1,2016,258,723,607,25.53,3,90.50,3,.28,3,692.65,3,30.07,3,15.16,3,56.29,3,.00,3,12.95,
1,2016,258,724,607,25.73,3,91.60,3,.31,3,724.73,3,30.07,3,15.00,3,48.08,3,.00,3,12.96,
1,2016,258,725,607,25.56,3,90.50,3,.31,3,730.42,3,30.07,3,15.36,3,46.83,3,.00,3,12.95,
1,2016,258,726,607,25.50,3,90.90,3,.23,3,546.78,3,30.07,3,14.98,3,48.92,3,.00,3,12.95,
1,2016,258,727,607,25.50,3,91.20,3,.30,3,694.72,3,30.07,3,15.03,3,44.81,3,.00,3,12.95,
1,2016,258,728,607,25.60,3,91.10,3,.31,3,709.46,3,30.07,3,13.86,3,54.80,3,.00,3,12.96,
1,2016,258,729,607,25.56,3,91.20,3,.32,3,720.84,3,30.07,3,14.42,3,47.02,3,.00,3,12.93,
1,2016,258,730,607,25.56,3,89.00,3,.35,3,744.12,3,30.07,3,15.15,3,44.06,3,.00,3,12.95,
1,2016,258,731,607,25.46,3,89.70,3,.14,3,358.62,3,30.07,3,14.92,3,52.34,3,.00,3,12.95,
1,2016,258,732,607,25.50,3,91.60,3,.41,3,824.82,3,30.07,3,15.21,3,46.68,3,.00,3,12.94,
1,2016,258,733,607,25.56,3,89.30,3,.42,3,828.18,3,30.07,3,15.36,3,43.38,3,.00,3,12.95,
1,2016,258,734,607,25.46,3,89.80,3,.14,3,351.40,3,30.06,3,15.07,3,43.00,3,.00,3,12.91,
1,2016,258,735,607,25.36,3,90.20,3,.38,3,769.21,3,30.06,3,15.87,3,48.13,3,.00,3,12.95,
1,2016,258,736,607,25.33,3,90.70,3,.38,3,753.95,3,30.07,3,14.96,3,49.02,3,.00,3,12.93,
1,2016,258,737,607,25.50,3,91.20,3,.38,3,756.79,3,30.07,3,14.00,3,53.40,3,.00,3,12.95,
1,2016,258,738,607,25.50,3,89.40,3,.38,3,761.45,3,30.07,3,15.38,3,53.30,3,.00,3,12.95,
1,2016,258,739,607,25.46,3,88.90,3,.27,3,562.03,3,30.07,3,15.86,3,55.11,3,.00,3,12.95,
1,2016,258,740,607,25.46,3,90.30,3,.40,3,789.12,3,30.06,3,14.89,3,49.26,3,.00,3,12.93,
1,2016,258,741,607,25.53,3,89.90,3,.39,3,787.31,3,30.07,3,14.48,3,58.41,3,.00,3,12.96,
1,2016,258,742,607,25.43,3,88.60,3,.40,3,788.86,3,30.07,3,14.49,3,56.00,3,.00,3,12.95,
1,2016,258,743,607,25.46,3,89.50,3,.39,3,774.37,3,30.07,3,14.46,3,52.10,3,.00,3,12.95,
1,2016,258,744,607,25.63,3,91.50,3,.40,3,804.38,3,30.07,3,13.21,3,55.09,3,.00,3,12.95,
1,2016,258,745,607,25.50,3,88.20,3,.41,3,808.00,3,30.07,3,14.88,3,52.05,3,.00,3,12.95,
1,2016,258,746,607,25.40,3,89.10,3,.40,3,804.12,3,30.07,3,13.66,3,59.08,3,.00,3,12.95,
1,2016,258,747,607,25.46,3,88.70,3,.41,3,816.53,3,30.07,3,14.05,3,56.96,3,.00,3,12.95,
1,2016,258,748,607,25.46,3,88.90,3,.42,3,828.94,3,30.07,3,14.51,3,53.40,3,.00,3,12.95,
1,2016,258,749,607,25.53,3,88.50,3,.42,3,834.38,3,30.07,3,13.81,3,53.45,3,.00,3,12.95,
1,2016,258,750,607,25.60,3,89.30,3,.42,3,839.56,3,30.07,3,14.17,3,59.73,3,.00,3,12.95,
1,2016,258,751,607,25.56,3,88.80,3,.43,3,843.16,3,30.07,3,13.39,3,61.01,3,.00,3,12.95,
1,2016,258,752,607,25.53,3,88.50,3,.43,3,848.59,3,30.07,3,14.05,3,62.84,3,.00,3,12.95,
1,2016,258,753,607,25.50,3,88.50,3,.43,3,854.80,3,30.07,3,14.02,3,61.73,3,.00,3,12.95,
1,2016,258,754,607,25.60,3,88.10,3,.43,3,861.78,3,30.07,3,13.72,3,51.52,3,.00,3,12.95,
1,2016,258,755,607,25.77,3,88.80,3,.44,3,865.40,3,30.07,3,12.76,3,47.91,3,.00,3,12.95,
1,2016,258,756,607,25.60,3,88.00,3,.44,3,873.16,3,30.07,3,13.52,3,55.52,3,.00,3,12.95,
1,2016,258,757,607,25.53,3,89.20,3,.44,3,877.04,3,30.07,3,13.89,3,55.42,3,.00,3,12.95,
1,2016,258,758,607,25.60,3,88.90,3,.44,3,877.03,3,30.07,3,12.41,3,60.14,3,.00,3,12.95,
1,2016,258,759,607,25.63,3,87.90,3,.44,3,872.38,3,30.07,3,13.80,3,63.42,3,.00,3,12.92,
1,2016,258,800,607,25.67,3,89.20,3,.43,3,861.00,3,30.07,3,13.36,3,63.80,3,.00,3,12.95,
1,2016,258,801,607,25.67,3,88.40,3,.44,3,887.64,3,30.07,3,13.98,3,66.79,3,.00,3,12.95,
1,2016,258,802,607,25.60,3,89.20,3,.45,3,906.78,3,30.07,3,13.81,3,55.47,3,.00,3,12.95,
1,2016,258,803,607,25.56,3,89.20,3,.44,3,911.43,3,30.08,3,13.65,3,65.51,3,.00,3,12.92,
1,2016,258,804,607,25.53,3,88.80,3,.43,3,920.23,3,30.08,3,13.70,3,53.26,3,.00,3,12.95,
1,2016,258,805,607,25.56,3,87.80,3,.41,3,926.43,3,30.07,3,14.44,3,47.33,3,.00,3,12.91,
1,2016,258,806,607,25.63,3,89.60,3,.39,3,923.84,3,30.08,3,14.02,3,48.27,3,.00,3,12.95,
1,2016,258,807,607,25.56,3,89.20,3,.38,3,934.96,3,30.08,3,13.80,3,53.02,3,.00,3,12.93,
1,2016,258,808,607,25.67,3,89.90,3,.37,3,933.93,3,30.08,3,14.75,3,56.19,3,.00,3,12.95,
1,2016,258,809,607,25.63,3,89.10,3,.37,3,944.01,3,30.08,3,15.05,3,50.32,3,.00,3,12.95,
1,2016,258,810,607,25.53,3,88.60,3,.36,3,951.25,3,30.08,3,13.95,3,55.52,3,.00,3,12.92,
1,2016,258,811,607,25.60,3,88.60,3,.36,3,957.20,3,30.08,3,13.92,3,58.43,3,.00,3,12.95,
1,2016,258,812,607,25.56,3,89.90,3,.37,3,965.98,3,30.08,3,13.44,3,50.90,3,.00,3,12.95,
1,2016,258,813,607,25.60,3,90.60,3,.38,3,970.90,3,30.08,3,13.57,3,53.33,3,.00,3,12.95,
1,2016,258,814,607,25.80,3,89.40,3,.39,3,971.41,3,30.08,3,14.19,3,48.68,3,.00,3,12.95,
1,2016,258,815,607,25.73,3,88.80,3,.40,3,979.17,3,30.08,3,14.54,3,51.16,3,.00,3,12.95,
1,2016,258,816,607,25.63,3,88.60,3,.42,3,980.45,3,30.08,3,14.40,3,53.33,3,.00,3,12.95,
1,2016,258,817,607,25.60,3,89.50,3,.44,3,979.16,3,30.08,3,14.17,3,48.27,3,.00,3,12.94,
1,2016,258,818,607,25.56,3,89.00,3,.46,3,993.13,3,30.08,3,14.52,3,53.04,3,.00,3,12.95,
1,2016,258,819,607,25.70,3,90.30,3,.48,3,998.82,3,30.08,3,14.21,3,57.23,3,.00,3,12.95,
1,2016,258,820,607,25.70,3,89.10,3,.50,3,1015.87,3,30.08,3,14.76,3,52.82,3,.00,3,12.95,
1,2016,258,821,607,25.60,3,88.50,3,.51,3,1009.66,3,30.08,3,14.44,3,59.25,3,.00,3,12.95,
1,2016,258,822,607,25.63,3,89.20,3,.51,3,1009.65,3,30.08,3,13.90,3,49.64,3,.00,3,12.95,
1,2016,258,823,607,25.63,3,89.00,3,.48,3,953.53,3,30.08,3,13.83,3,48.61,3,.00,3,12.95,
1,2016,258,824,607,25.56,3,89.10,3,.50,3,999.30,3,30.08,3,14.04,3,57.66,3,.00,3,12.95,
1,2016,258,825,607,25.70,3,89.40,3,.50,3,998.27,3,30.08,3,14.87,3,59.18,3,.00,3,12.95,
1,2016,258,826,607,25.63,3,90.80,3,.48,3,954.04,3,30.08,3,13.63,3,49.93,3,.00,3,12.95,
1,2016,258,827,607,25.63,3,88.90,3,.50,3,992.83,3,30.08,3,13.37,3,45.21,3,.00,3,12.95,
1,2016,258,828,607,25.67,3,89.20,3,.49,3,987.13,3,30.08,3,13.81,3,51.47,3,.00,3,12.95,
1,2016,258,829,607,25.56,3,88.80,3,.50,3,1029.80,3,30.08,3,13.95,3,52.05,3,.00,3,12.92,
1,2016,258,830,607,25.73,3,89.30,3,.50,3,1050.74,3,30.08,3,13.59,3,53.91,3,.00,3,12.95,
1,2016,258,831,607,25.67,3,89.60,3,.49,3,1074.79,3,30.08,3,13.72,3,53.64,3,.00,3,12.95,
1,2016,258,832,607,25.63,3,88.50,3,.48,3,1078.15,3,30.08,3,14.84,3,51.11,3,.00,3,12.95,
1,2016,258,833,607,25.70,3,89.50,3,.46,3,1079.44,3,30.08,3,13.40,3,51.35,3,.00,3,12.95,
1,2016,258,834,607,25.77,3,89.70,3,.45,3,1090.82,3,30.08,3,12.53,3,55.37,3,.00,3,12.91,
1,2016,258,835,607,25.80,3,88.30,3,.44,3,1101.94,3,30.08,3,13.36,3,46.85,3,.00,3,12.95,
1,2016,258,836,607,25.77,3,88.40,3,.45,3,1132.71,3,30.08,3,13.39,3,58.02,3,.00,3,12.91,
1,2016,258,837,607,25.87,3,89.70,3,.50,3,1228.65,3,30.08,3,13.23,3,54.63,3,.00,3,12.95,
1,2016,258,838,607,25.73,3,87.90,3,.35,3,835.82,3,30.08,3,14.26,3,55.71,3,.00,3,12.95,
1,2016,258,839,607,25.84,3,88.10,3,.43,3,1021.76,3,30.09,3,12.61,3,54.51,3,.00,3,12.94,
1,2016,258,840,607,25.77,3,89.30,3,.49,3,1186.24,3,30.09,3,12.81,3,59.03,3,.00,3,12.92,
1,2016,258,841,607,25.84,3,88.50,3,.57,3,1350.20,3,30.09,3,12.09,3,57.93,3,.00,3,12.95,
1,2016,258,842,607,25.90,3,88.00,3,.60,3,1376.58,3,30.09,3,13.21,3,57.45,3,.00,3,12.95,
1,2016,258,843,607,25.94,3,89.40,3,.50,3,1156.50,3,30.09,3,11.77,3,63.13,3,.00,3,12.95,
1,2016,258,844,607,25.80,3,87.60,3,.30,3,704.97,3,30.09,3,12.91,3,58.38,3,.00,3,12.94,
1,2016,258,845,607,25.84,3,87.50,3,.41,3,926.60,3,30.09,3,12.66,3,56.36,3,.00,3,12.94,
1,2016,258,846,607,25.87,3,89.30,3,.61,3,1273.39,3,30.09,3,12.10,3,54.15,3,.00,3,12.95,
1,2016,258,847,607,25.90,3,89.40,3,.56,3,1172.03,3,30.09,3,11.91,3,62.28,3,.00,3,12.94,
1,2016,258,848,607,25.90,3,88.50,3,.59,3,1211.34,3,30.09,3,12.38,3,55.66,3,.00,3,12.94,
1,2016,258,849,607,25.90,3,87.70,3,.57,3,1157.27,3,30.09,3,12.42,3,54.77,3,.00,3,12.94,
1,2016,258,850,607,25.90,3,87.50,3,.51,3,1057.96,3,30.09,3,13.40,3,58.12,3,.00,3,12.94,
1,2016,258,851,607,25.87,3,88.00,3,.59,3,1193.99,3,30.09,3,13.43,3,58.60,3,.00,3,12.94,
1,2016,258,852,607,26.01,3,87.90,3,.59,3,1184.68,3,30.09,3,12.42,3,59.66,3,.00,3,12.94,
1,2016,258,853,607,25.97,3,88.20,3,.58,3,1173.05,3,30.09,3,12.21,3,63.13,3,.00,3,12.94,
1,2016,258,854,607,25.90,3,88.70,3,.59,3,1168.39,3,30.09,3,11.72,3,59.13,3,.00,3,12.94,
1,2016,258,855,607,26.11,3,88.00,3,.59,3,1176.15,3,30.09,3,11.20,3,55.81,3,.00,3,12.94,
1,2016,258,856,607,26.01,3,87.70,3,.60,3,1177.96,3,30.09,3,12.15,3,65.34,3,.00,3,12.94,
1,2016,258,857,607,26.07,3,87.40,3,.60,3,1184.17,3,30.09,3,12.29,3,72.69,3,.00,3,12.94,
1,2016,258,858,607,26.11,3,87.50,3,.61,3,1189.08,3,30.08,3,11.91,3,62.07,3,.00,3,12.94,
1,2016,258,859,607,26.07,3,88.20,3,.61,3,1190.63,3,30.09,3,11.67,3,57.30,3,.00,3,12.92,
1,2016,258,900,607,26.11,3,87.20,3,.62,3,1198.39,3,30.08,3,13.08,3,62.53,3,.00,3,12.94,
1,2016,258,901,607,26.11,3,88.50,3,.62,3,1202.79,3,30.08,3,12.21,3,60.00,3,.00,3,12.94,
1,2016,258,902,607,26.11,3,88.90,3,.62,3,1207.44,3,30.08,3,11.68,3,57.83,3,.00,3,12.94,
1,2016,258,903,607,26.14,3,86.80,3,.63,3,1212.61,3,30.08,3,12.75,3,60.53,3,.00,3,12.93,
1,2016,258,904,607,26.14,3,87.80,3,.63,3,1216.75,3,30.08,3,13.32,3,58.60,3,.00,3,12.94,
1,2016,258,905,607,26.04,3,86.80,3,.63,3,1220.63,3,30.08,3,12.67,3,58.41,3,.00,3,12.90,
1,2016,258,906,607,26.11,3,87.40,3,.63,3,1225.30,3,30.09,3,13.03,3,60.53,3,.00,3,12.94,
1,2016,258,907,607,26.17,3,86.90,3,.63,3,1229.69,3,30.09,3,12.78,3,63.95,3,.00,3,12.92,
1,2016,258,908,607,26.07,3,87.10,3,.64,3,1235.64,3,30.09,3,13.31,3,63.44,3,.00,3,12.94,
1,2016,258,909,607,26.11,3,87.50,3,.64,3,1239.52,3,30.09,3,13.30,3,60.72,3,.00,3,12.94,
1,2016,258,910,607,26.14,3,88.50,3,.64,3,1243.65,3,30.09,3,13.29,3,65.34,3,.00,3,12.92,
1,2016,258,911,607,26.17,3,88.20,3,.65,3,1248.56,3,30.09,3,12.79,3,57.93,3,.00,3,12.94,
1,2016,258,912,607,26.17,3,87.40,3,.65,3,1251.92,3,30.09,3,12.85,3,61.10,3,.00,3,12.94,
1,2016,258,913,607,26.11,3,87.60,3,.65,3,1256.32,3,30.09,3,13.06,3,58.96,3,.00,3,12.94,
1,2016,258,914,607,26.31,3,89.00,3,.65,3,1260.97,3,30.09,3,11.80,3,61.39,3,.00,3,12.94,
1,2016,258,915,607,26.24,3,87.10,3,.65,3,1265.37,3,30.09,3,13.42,3,52.73,3,.00,3,12.94,
1,2016,258,916,607,26.21,3,87.50,3,.64,3,1269.28,3,30.08,3,13.44,3,57.81,3,.00,3,12.94,
1,2016,258,917,607,26.24,3,86.40,3,.63,3,1274.20,3,30.09,3,12.96,3,58.46,3,.00,3,12.94,
1,2016,258,918,607,26.14,3,87.00,3,.62,3,1277.79,3,30.09,3,13.64,3,53.88,3,.00,3,12.94,
1,2016,258,919,607,26.17,3,86.60,3,.61,3,1280.12,3,30.09,3,13.98,3,54.34,3,.00,3,12.94,
1,2016,258,920,607,26.21,3,87.10,3,.60,3,1284.51,3,30.09,3,13.26,3,59.66,3,.00,3,12.94,
1,2016,258,921,607,26.41,3,87.90,3,.59,3,1287.87,3,30.09,3,12.84,3,53.62,3,.00,3,12.94,
1,2016,258,922,607,26.14,3,87.10,3,.58,3,1293.56,3,30.09,3,13.27,3,54.97,3,.00,3,12.94,
1,2016,258,923,607,26.17,3,87.30,3,.58,3,1296.92,3,30.09,3,13.10,3,62.45,3,.00,3,12.94,
1,2016,258,924,607,26.28,3,86.40,3,.57,3,1300.80,3,30.09,3,12.36,3,53.98,3,.00,3,12.94,
1,2016,258,925,607,26.24,3,87.30,3,.57,3,1304.68,3,30.09,3,12.34,3,51.96,3,.00,3,12.94,
1,2016,258,926,607,26.28,3,86.50,3,.57,3,1308.82,3,30.09,3,13.78,3,58.10,3,.00,3,12.94,
1,2016,258,927,607,26.28,3,87.20,3,.58,3,1312.45,3,30.09,3,12.58,3,57.95,3,.00,3,12.94,
1,2016,258,928,607,26.38,3,87.20,3,.58,3,1315.81,3,30.09,3,13.18,3,61.06,3,.00,3,12.94,
1,2016,258,929,607,26.34,3,85.70,3,.59,3,1319.95,3,30.09,3,12.89,3,61.92,3,.00,3,12.91,
1,2016,258,930,607,26.31,3,85.80,3,.60,3,1323.31,3,30.09,3,12.74,3,59.08,3,.00,3,12.94,
1,2016,258,931,607,26.31,3,86.00,3,.61,3,1328.24,3,30.09,3,12.66,3,56.10,3,.00,3,12.94,
1,2016,258,932,607,26.31,3,86.70,3,.62,3,1331.86,3,30.09,3,12.41,3,58.46,3,.00,3,12.94,
1,2016,258,933,607,26.34,3,86.00,3,.64,3,1335.99,3,30.09,3,12.39,3,61.90,3,.00,3,12.94,
1,2016,258,934,607,26.34,3,86.00,3,.65,3,1338.83,3,30.09,3,12.59,3,51.47,3,.00,3,12.93,
1,2016,258,935,607,26.41,3,86.00,3,.66,3,1343.48,3,30.09,3,13.03,3,54.46,3,.00,3,12.94,
1,2016,258,936,607,26.45,3,85.60,3,.67,3,1346.58,3,30.09,3,12.42,3,64.48,3,.00,3,12.89,
1,2016,258,937,607,26.38,3,86.70,3,.68,3,1350.46,3,30.09,3,12.38,3,59.42,3,.00,3,12.94,
1,2016,258,938,607,26.58,3,86.70,3,.69,3,1353.82,3,30.09,3,12.20,3,57.18,3,.00,3,12.92,
1,2016,258,939,607,26.48,3,86.00,3,.70,3,1356.14,3,30.09,3,12.81,3,62.91,3,.00,3,12.94,
1,2016,258,940,607,26.38,3,85.30,3,.71,3,1360.02,3,30.09,3,14.00,3,60.33,3,.00,3,12.91,
1,2016,258,941,607,26.45,3,86.10,3,.71,3,1363.90,3,30.09,3,12.47,3,61.97,3,.00,3,12.94,
1,2016,258,942,607,26.34,3,85.90,3,.72,3,1369.07,3,30.09,3,13.02,3,59.44,3,.00,3,12.94,
1,2016,258,943,607,26.38,3,87.10,3,.72,3,1370.10,3,30.09,3,12.40,3,54.97,3,.00,3,12.94,
1,2016,258,944,607,26.55,3,86.60,3,.72,3,1373.98,3,30.09,3,10.93,3,59.56,3,.00,3,12.94,
1,2016,258,945,607,26.41,3,85.30,3,.72,3,1378.66,3,30.09,3,12.69,3,63.08,3,.00,3,12.94,
1,2016,258,946,607,26.62,3,87.40,3,.73,3,1380.72,3,30.09,3,11.50,3,60.02,3,.00,3,12.94,
1,2016,258,947,607,26.55,3,85.20,3,.73,3,1384.32,3,30.09,3,12.74,3,54.44,3,.00,3,12.94,
1,2016,258,948,607,26.48,3,85.40,3,.73,3,1390.79,3,30.09,3,12.55,3,63.61,3,.00,3,12.94,
1,2016,258,949,607,26.55,3,87.40,3,.73,3,1393.11,3,30.09,3,12.37,3,64.81,3,.00,3,12.94,
1,2016,258,950,607,26.45,3,85.10,3,.73,3,1395.18,3,30.09,3,12.04,3,64.76,3,.00,3,12.94,
1,2016,258,951,607,26.62,3,85.30,3,.74,3,1397.77,3,30.09,3,12.50,3,65.29,3,.00,3,12.94,
1,2016,258,952,607,26.68,3,86.40,3,.74,3,1402.17,3,30.09,3,11.99,3,57.37,3,.00,3,12.94,
1,2016,258,953,607,26.68,3,84.90,3,.74,3,1404.75,3,30.09,3,11.24,3,64.38,3,.00,3,12.94,
1,2016,258,954,607,26.62,3,85.20,3,.74,3,1406.82,3,30.09,3,11.93,3,61.54,3,.00,3,12.94,
1,2016,258,955,607,26.65,3,84.90,3,.74,3,1412.25,3,30.09,3,12.95,3,64.67,3,.00,3,12.94,
1,2016,258,956,607,26.68,3,86.70,3,.75,3,1414.32,3,30.09,3,11.93,3,57.54,3,.00,3,12.94,
1,2016,258,957,607,26.51,3,83.70,3,.75,3,1418.20,3,30.09,3,13.24,3,66.64,3,.00,3,12.94,
1,2016,258,958,607,26.51,3,83.90,3,.75,3,1421.82,3,30.09,3,12.64,3,69.87,3,.00,3,12.94,
1,2016,258,959,607,26.62,3,83.80,3,.75,3,1424.93,3,30.09,3,11.52,3,68.28,3,.00,3,12.91,
1,2016,258,1000,607,26.51,3,83.90,3,.75,3,1428.57,3,30.09,3,11.77,3,63.56,3,.00,3,12.94,
1,2016,258,1001,607,26.72,3,83.30,3,.75,3,1430.90,3,30.09,3,10.97,3,77.81,3,.00,3,12.94,
1,2016,258,1002,607,26.75,3,83.40,3,.76,3,1433.24,3,30.09,3,11.75,3,63.03,3,.00,3,12.93,
1,2016,258,1003,607,26.82,3,82.50,3,.76,3,1437.38,3,30.09,3,11.92,3,57.28,3,.00,3,12.94,
1,2016,258,1004,607,26.72,3,82.10,3,.76,3,1438.42,3,30.09,3,11.82,3,69.41,3,.00,3,12.94,
1,2016,258,1005,607,26.95,3,83.90,3,.76,3,1442.30,3,30.09,3,11.42,3,72.47,3,.00,3,12.92,
1,2016,258,1006,607,26.92,3,81.60,3,.76,3,1444.38,3,30.09,3,12.44,3,68.09,3,.00,3,12.94,
1,2016,258,1007,607,26.75,3,81.40,3,.76,3,1446.19,3,30.09,3,13.00,3,68.71,3,.00,3,12.89,
1,2016,258,1008,607,26.85,3,81.10,3,.77,3,1449.82,3,30.09,3,12.32,3,68.76,3,.00,3,12.94,
1,2016,258,1009,607,26.92,3,81.50,3,.77,3,1452.40,3,30.09,3,12.06,3,67.99,3,.00,3,12.92,
1,2016,258,1010,607,26.95,3,80.90,3,.77,3,1455.75,3,30.09,3,12.09,3,62.48,3,.00,3,12.89,
1,2016,258,1011,607,26.89,3,79.40,3,.77,3,1457.56,3,30.09,3,12.23,3,76.08,3,.00,3,12.94,
1,2016,258,1012,607,26.82,3,78.69,3,.77,3,1460.63,3,30.09,3,12.85,3,71.24,3,.00,3,12.94,
1,2016,258,1013,607,26.89,3,79.50,3,.77,3,1462.19,3,30.09,3,13.00,3,73.33,3,.00,3,12.94,
1,2016,258,1014,607,26.92,3,78.18,3,.77,3,1463.77,3,30.09,3,12.55,3,73.86,3,.00,3,12.94,
1,2016,258,1015,607,26.89,3,77.36,3,.78,3,1466.36,3,30.09,3,12.66,3,74.97,3,.00,3,12.93,
1,2016,258,1016,607,27.12,3,79.54,3,.78,3,1468.38,3,30.09,3,11.86,3,83.40,3,.00,3,12.94,
1,2016,258,1017,607,27.02,3,78.08,3,.78,3,1468.12,3,30.09,3,12.18,3,84.80,3,.00,3,12.94,
1,2016,258,1018,607,26.92,3,79.57,3,.78,3,1474.58,3,30.09,3,12.62,3,78.82,3,.00,3,12.94,
1,2016,258,1019,607,26.99,3,78.21,3,.78,3,1476.65,3,30.09,3,12.59,3,76.85,3,.00,3,12.94,
1,2016,258,1020,607,26.92,3,79.54,3,.78,3,1478.72,3,30.09,3,12.46,3,79.79,3,.00,3,12.93,
1,2016,258,1021,607,26.99,3,80.20,3,.79,3,1480.79,3,30.09,3,12.75,3,84.70,3,.00,3,12.93,
1,2016,258,1022,607,27.06,3,79.84,3,.79,3,1482.87,3,30.09,3,12.64,3,82.70,3,.00,3,12.94,
1,2016,258,1023,607,26.85,3,79.26,3,.79,3,1484.94,3,30.09,3,12.73,3,78.97,3,.00,3,12.94,
1,2016,258,1024,607,26.92,3,78.72,3,.79,3,1486.24,3,30.09,3,13.69,3,85.00,3,.00,3,12.93,
1,2016,258,1025,607,26.95,3,78.04,3,.79,3,1489.09,3,30.09,3,13.58,3,77.77,3,.00,3,12.93,
1,2016,258,1026,607,26.99,3,78.52,3,.79,3,1490.39,3,30.09,3,13.58,3,76.34,3,.00,3,12.94,
1,2016,258,1027,607,27.12,3,79.60,3,.79,3,1493.47,3,30.09,3,13.21,3,84.90,3,.00,3,12.94,
1,2016,258,1028,607,26.95,3,78.18,3,.79,3,1495.01,3,30.09,3,13.79,3,88.30,3,.00,3,12.94,
1,2016,258,1029,607,27.02,3,79.47,3,.80,3,1496.82,3,30.09,3,13.17,3,77.64,3,.00,3,12.91,
1,2016,258,1030,607,27.02,3,78.79,3,.80,3,1498.37,3,30.09,3,12.49,3,74.49,3,.00,3,12.76,
1,2016,258,1031,607,26.99,3,79.67,3,.80,3,1500.96,3,30.09,3,12.13,3,81.00,3,.00,3,12.93,
1,2016,258,1032,607,27.02,3,79.81,3,.80,3,1502.26,3,30.09,3,12.87,3,77.48,3,.00,3,12.94,
1,2016,258,1033,607,27.09,3,80.00,3,.80,3,1504.05,3,30.09,3,12.47,3,68.42,3,.00,3,12.94,
1,2016,258,1034,607,26.99,3,79.02,3,.80,3,1506.38,3,30.09,3,13.22,3,71.17,3,.00,3,12.93,
1,2016,258,1035,607,26.95,3,77.84,3,.80,3,1509.75,3,30.08,3,13.04,3,72.42,3,.00,3,12.91,
1,2016,258,1036,607,26.92,3,77.60,3,.80,3,1511.30,3,30.09,3,12.87,3,74.87,3,.00,3,12.92,
1,2016,258,1037,607,26.99,3,78.48,3,.80,3,1511.54,3,30.08,3,12.21,3,74.66,3,.00,3,12.93,
1,2016,258,1038,607,27.02,3,79.81,3,.81,3,1514.39,3,30.08,3,12.85,3,77.43,3,.00,3,12.89,
1,2016,258,1039,607,26.95,3,77.97,3,.81,3,1516.19,3,30.08,3,12.36,3,78.19,3,.00,3,12.94,
1,2016,258,1040,607,27.02,3,79.09,3,.81,3,1517.48,3,30.08,3,11.91,3,73.48,3,.00,3,12.89,
1,2016,258,1041,607,27.02,3,80.60,3,.81,3,1520.04,3,30.08,3,11.17,3,80.20,3,.00,3,12.93,
1,2016,258,1042,607,26.95,3,78.65,3,.81,3,1521.85,3,30.08,3,11.29,3,78.24,3,.00,3,12.94,
1,2016,258,1043,607,27.02,3,79.26,3,.81,3,1523.44,3,30.09,3,10.88,3,80.70,3,.00,3,12.94,
1,2016,258,1044,607,26.99,3,81.10,3,.81,3,1524.73,3,30.08,3,10.31,3,73.57,3,.00,3,12.94,
1,2016,258,1045,607,26.92,3,79.40,3,.81,3,1527.01,3,30.08,3,11.18,3,72.42,3,.00,3,12.94,
1,2016,258,1046,607,26.92,3,78.82,3,.81,3,1527.79,3,30.08,3,10.79,3,69.00,3,.00,3,12.94,
1,2016,258,1047,607,27.02,3,79.57,3,.81,3,1530.14,3,30.08,3,10.98,3,71.60,3,.00,3,12.94,
1,2016,258,1048,607,27.09,3,81.20,3,.81,3,1530.40,3,30.08,3,9.88,3,69.19,3,.00,3,12.94,
1,2016,258,1049,607,27.09,3,80.10,3,.82,3,1531.45,3,30.08,3,9.64,3,71.60,3,.00,3,12.94,
1,2016,258,1050,607,27.05,3,78.55,3,.82,3,1535.59,3,30.08,3,11.56,3,71.69,3,.00,3,12.93,
1,2016,258,1051,607,27.12,3,80.10,3,.82,3,1537.13,3,30.08,3,10.37,3,53.01,3,.00,3,12.94,
1,2016,258,1052,607,27.19,3,81.70,3,.82,3,1538.94,3,30.08,3,11.79,3,68.42,3,.00,3,12.94,
1,2016,258,1053,607,27.09,3,78.31,3,.82,3,1538.68,3,30.08,3,12.22,3,75.16,3,.00,3,12.94,
1,2016,258,1054,607,27.02,3,77.70,3,.82,3,1537.66,3,30.08,3,11.80,3,68.37,3,.00,3,12.94,
1,2016,258,1055,607,27.19,3,80.30,3,.82,3,1539.73,3,30.08,3,10.68,3,64.09,3,.00,3,12.91,
1,2016,258,1056,607,27.22,3,79.50,3,.82,3,1544.12,3,30.08,3,12.67,3,75.35,3,.00,3,12.93,
1,2016,258,1057,607,27.15,3,76.89,3,.82,3,1545.41,3,30.08,3,12.55,3,67.65,3,.00,3,12.94,
1,2016,258,1058,607,27.16,3,77.16,3,.83,3,1546.97,3,30.08,3,11.78,3,66.69,3,.00,3,12.94,
1,2016,258,1059,607,27.16,3,76.14,3,.82,3,1546.20,3,30.08,3,11.32,3,76.12,3,.00,3,12.90,
1,2016,258,1100,607,27.15,3,76.95,3,.83,3,1548.28,3,30.08,3,10.02,3,71.12,3,.00,3,12.94,
1,2016,258,1101,607,27.22,3,77.53,3,.83,3,1547.76,3,30.08,3,9.41,3,59.99,3,.00,3,12.94,
1,2016,258,1102,607,27.39,3,77.26,3,.83,3,1548.80,3,30.08,3,9.86,3,65.77,3,.00,3,12.94,
1,2016,258,1103,607,27.39,3,79.46,3,.83,3,1552.16,3,30.08,3,10.71,3,65.63,3,.00,3,12.94,
1,2016,258,1104,607,27.26,3,76.99,3,.83,3,1554.47,3,30.08,3,13.07,3,63.03,3,.00,3,12.94,
1,2016,258,1105,607,27.32,3,76.65,3,.83,3,1555.50,3,30.08,3,11.96,3,54.91,3,.00,3,12.93,
1,2016,258,1106,607,27.36,3,76.14,3,.83,3,1552.67,3,30.08,3,11.67,3,63.90,3,.00,3,12.93,
1,2016,258,1107,607,27.26,3,77.06,3,.83,3,1555.25,3,30.08,3,11.51,3,71.38,3,.00,3,12.89,
1,2016,258,1108,607,27.22,3,77.50,3,.83,3,1556.30,3,30.08,3,9.92,3,74.39,3,.00,3,12.94,
1,2016,258,1109,607,27.43,3,79.06,3,.83,3,1555.26,3,30.08,3,9.23,3,79.42,3,.00,3,12.89,
1,2016,258,1110,607,27.53,3,78.92,3,.83,3,1557.32,3,30.08,3,9.50,3,68.04,3,.00,3,12.90,
1,2016,258,1111,607,27.36,3,78.01,3,.83,3,1557.32,3,30.08,3,10.63,3,73.33,3,.00,3,12.93,
1,2016,258,1112,607,27.43,3,77.02,3,.83,3,1559.67,3,30.08,3,10.95,3,70.15,3,.00,3,12.94,
1,2016,258,1113,607,27.26,3,76.17,3,.83,3,1561.22,3,30.08,3,11.25,3,58.24,3,.00,3,12.93,
1,2016,258,1114,607,27.39,3,75.29,3,.83,3,1561.18,3,30.08,3,10.98,3,65.67,3,.00,3,12.93,
1,2016,258,1115,607,27.56,3,76.55,3,.84,3,1561.95,3,30.08,3,11.54,3,62.74,3,.00,3,12.93,
1,2016,258,1116,607,27.59,3,75.77,3,.84,3,1563.49,3,30.08,3,10.77,3,57.34,3,.00,3,12.93,
1,2016,258,1117,607,27.49,3,75.77,3,.84,3,1564.01,3,30.07,3,12.64,3,64.62,3,.00,3,12.93,
1,2016,258,1118,607,27.49,3,74.68,3,.84,3,1564.53,3,30.08,3,13.30,3,65.87,3,.00,3,12.94,
1,2016,258,1119,607,27.63,3,76.00,3,.84,3,1564.53,3,30.07,3,10.97,3,72.58,3,.00,3,12.93,
1,2016,258,1120,607,27.56,3,75.76,3,.84,3,1564.80,3,30.08,3,11.34,3,75.25,3,.00,3,12.93,
1,2016,258,1121,607,27.56,3,76.34,3,.84,3,1565.83,3,30.08,3,10.65,3,75.25,3,.00,3,12.93,
1,2016,258,1122,607,27.49,3,76.17,3,.84,3,1565.58,3,30.08,3,11.76,3,72.08,3,.00,3,12.93,
1,2016,258,1123,607,27.63,3,77.59,3,.84,3,1567.39,3,30.08,3,11.00,3,75.81,3,.00,3,12.93,
1,2016,258,1124,607,27.46,3,76.48,3,.84,3,1567.13,3,30.08,3,10.69,3,71.93,3,.00,3,12.93,
1,2016,258,1125,607,27.52,3,76.68,3,.84,3,1566.88,3,30.08,3,10.26,3,76.72,3,.00,3,12.93,
1,2016,258,1126,607,27.42,3,76.03,3,.84,3,1567.14,3,30.08,3,10.09,3,76.10,3,.00,3,12.93,
1,2016,258,1127,607,27.49,3,76.41,3,.84,3,1568.43,3,30.08,3,10.24,3,78.53,3,.00,3,12.93,
1,2016,258,1128,607,27.52,3,75.76,3,.84,3,1569.70,3,30.08,3,11.40,3,76.94,3,.00,3,12.93,
1,2016,258,1129,607,27.49,3,76.24,3,.84,3,1568.92,3,30.08,3,10.73,3,69.14,3,.00,3,12.90,
1,2016,258,1130,607,27.66,3,76.75,3,.84,3,1565.82,3,30.07,3,10.51,3,73.13,3,.00,3,12.93,
1,2016,258,1131,607,27.49,3,75.56,3,.84,3,1570.22,3,30.08,3,11.10,3,63.41,3,.00,3,12.93,
1,2016,258,1132,607,27.49,3,75.25,3,.84,3,1568.15,3,30.07,3,10.08,3,70.24,3,.00,3,12.93,
1,2016,258,1133,607,27.52,3,75.66,3,.84,3,1568.67,3,30.07,3,9.42,3,71.59,3,.00,3,12.93,
1,2016,258,1134,607,27.56,3,76.91,3,.84,3,1569.44,3,30.07,3,11.09,3,72.17,3,.00,3,12.93,
1,2016,258,1135,607,27.56,3,74.88,3,.84,3,1571.77,3,30.07,3,11.49,3,75.25,3,.00,3,12.93,
1,2016,258,1136,607,27.56,3,75.52,3,.84,3,1570.47,3,30.08,3,10.01,3,68.37,3,.00,3,12.93,
1,2016,258,1137,607,27.56,3,76.00,3,.84,3,1571.25,3,30.08,3,9.90,3,70.72,3,.00,3,12.93,
1,2016,258,1138,607,27.62,3,76.88,3,.84,3,1569.69,3,30.08,3,9.38,3,77.63,3,.00,3,12.89,
1,2016,258,1139,607,27.55,3,75.29,3,.84,3,1570.21,3,30.08,3,9.22,3,71.88,3,.00,3,12.93,
1,2016,258,1140,607,27.55,3,74.74,3,.84,3,1569.17,3,30.08,3,9.71,3,78.07,3,.00,3,12.87,
1,2016,258,1141,607,27.66,3,74.67,3,.84,3,1570.22,3,30.07,3,8.76,3,74.19,3,.00,3,12.93,
1,2016,258,1142,607,27.52,3,76.30,3,.84,3,1569.71,3,30.07,3,9.03,3,65.14,3,.00,3,12.93,
1,2016,258,1143,607,27.59,3,75.39,3,.84,3,1569.91,3,30.07,3,9.93,3,65.23,3,.00,3,12.93,
1,2016,258,1144,607,27.66,3,75.55,3,.84,3,1570.43,3,30.07,3,9.70,3,60.61,3,.00,3,12.93,
1,2016,258,1145,607,27.72,3,75.25,3,.84,3,1570.92,3,30.07,3,9.47,3,58.95,3,.00,3,12.93,
1,2016,258,1146,607,27.69,3,76.16,3,.84,3,1569.63,3,30.07,3,9.32,3,60.42,3,.00,3,12.93,
1,2016,258,1147,607,27.76,3,74.40,3,.84,3,1568.85,3,30.07,3,9.28,3,68.75,3,.00,3,12.93,
1,2016,258,1148,607,27.72,3,76.27,3,.84,3,1568.59,3,30.07,3,8.39,3,74.55,3,.00,3,12.93,
1,2016,258,1149,607,27.72,3,74.37,3,.84,3,1568.07,3,30.07,3,9.04,3,62.54,3,.00,3,12.93,
1,2016,258,1150,607,27.76,3,75.52,3,.84,3,1567.55,3,30.07,3,9.01,3,64.17,3,.00,3,12.93,
1,2016,258,1151,607,27.86,3,75.49,3,.84,3,1567.55,3,30.07,3,9.23,3,86.30,3,.00,3,12.93,
1,2016,258,1152,607,27.66,3,74.84,3,.84,3,1567.55,3,30.07,3,9.90,3,79.94,3,.00,3,12.93,
1,2016,258,1153,607,27.62,3,74.40,3,.84,3,1567.55,3,30.07,3,10.03,3,73.44,3,.00,3,12.93,
1,2016,258,1154,607,27.66,3,74.23,3,.84,3,1566.77,3,30.07,3,9.62,3,72.82,3,.00,3,12.93,
1,2016,258,1155,607,27.72,3,74.57,3,.84,3,1564.96,3,30.07,3,10.10,3,71.54,3,.00,3,12.73,
1,2016,258,1156,607,27.76,3,75.69,3,.84,3,1566.25,3,30.06,3,9.28,3,70.48,3,.00,3,12.93,
1,2016,258,1157,607,27.69,3,75.11,3,.84,3,1563.67,3,30.07,3,9.36,3,67.54,3,.00,3,12.93,
1,2016,258,1158,607,27.79,3,74.06,3,.84,3,1563.92,3,30.06,3,9.17,3,72.84,3,.00,3,12.93,
1,2016,258,1159,607,27.76,3,74.40,3,.84,3,1563.92,3,30.07,3,9.46,3,73.71,3,.00,3,12.90,
1,2016,258,1200,607,27.69,3,74.44,3,.84,3,1561.84,3,30.07,3,9.19,3,75.54,3,.00,3,12.93,
1,2016,258,1201,607,27.69,3,74.23,3,.84,3,1561.32,3,30.06,3,9.51,3,74.89,3,.00,3,12.93,
1,2016,258,1202,607,27.62,3,73.86,3,.84,3,1560.80,3,30.07,3,8.77,3,84.10,3,.00,3,12.93,
1,2016,258,1203,607,27.72,3,75.18,3,.84,3,1559.50,3,30.07,3,7.82,3,74.67,3,.00,3,12.93,
1,2016,258,1204,607,27.89,3,76.94,3,.83,3,1557.94,3,30.07,3,7.96,3,80.20,3,.00,3,12.93,
1,2016,258,1205,607,27.72,3,74.23,3,.83,3,1557.94,3,30.07,3,9.47,3,81.20,3,.00,3,12.93,
1,2016,258,1206,607,27.75,3,76.10,3,.82,3,1556.64,3,30.07,3,8.75,3,83.50,3,.00,3,12.93,
1,2016,258,1207,607,27.69,3,74.06,3,.81,3,1555.34,3,30.06,3,8.46,3,86.40,3,.00,3,12.92,
1,2016,258,1208,607,27.75,3,74.77,3,.81,3,1554.56,3,30.07,3,8.72,3,87.40,3,.00,3,12.93,
1,2016,258,1209,607,27.72,3,73.65,3,.80,3,1553.78,3,30.07,3,9.04,3,84.60,3,.00,3,12.89,
1,2016,258,1210,607,27.72,3,73.99,3,.79,3,1553.29,3,30.07,3,9.13,3,81.40,3,.00,3,12.90,
1,2016,258,1211,607,27.65,3,72.81,3,.78,3,1551.99,3,30.06,3,8.71,3,73.05,3,.00,3,12.91,
1,2016,258,1212,607,27.79,3,73.58,3,.77,3,1550.16,3,30.07,3,8.11,3,80.80,3,.00,3,12.93,
1,2016,258,1213,607,27.72,3,74.57,3,.76,3,1549.12,3,30.06,3,7.85,3,75.53,3,.00,3,12.93,
1,2016,258,1214,607,27.75,3,74.74,3,.75,3,1547.57,3,30.06,3,7.76,3,81.60,3,.00,3,12.93,
1,2016,258,1215,607,27.82,3,74.26,3,.74,3,1546.80,3,30.06,3,8.45,3,85.30,3,.00,3,12.93,
1,2016,258,1216,607,27.79,3,73.86,3,.73,3,1546.26,3,30.06,3,7.98,3,82.20,3,.00,3,12.93,
1,2016,258,1217,607,27.92,3,76.09,3,.72,3,1544.45,3,30.06,3,7.01,3,80.30,3,.00,3,12.93,
1,2016,258,1218,607,27.82,3,74.16,3,.71,3,1543.16,3,30.06,3,7.70,3,83.90,3,.00,3,12.93,
1,2016,258,1219,607,27.86,3,74.23,3,.70,3,1541.61,3,30.06,3,7.45,3,87.60,3,.00,3,12.93,
1,2016,258,1220,607,27.79,3,74.36,3,.69,3,1539.81,3,30.06,3,8.21,3,79.07,3,.00,3,12.93,
1,2016,258,1221,607,27.85,3,74.43,3,.69,3,1538.52,3,30.06,3,7.26,3,82.00,3,.00,3,12.93,
1,2016,258,1222,607,27.79,3,73.72,3,.68,3,1537.48,3,30.06,3,7.35,3,81.10,3,.00,3,12.93,
1,2016,258,1223,607,27.82,3,73.58,3,.67,3,1536.44,3,30.06,3,7.57,3,80.20,3,.00,3,12.93,
1,2016,258,1224,607,27.89,3,73.82,3,.66,3,1534.63,3,30.06,3,7.31,3,79.29,3,.00,3,12.93,
1,2016,258,1225,607,27.89,3,73.99,3,.65,3,1532.56,3,30.06,3,7.16,3,79.67,3,.00,3,12.93,
1,2016,258,1226,607,27.89,3,73.31,3,.65,3,1531.53,3,30.06,3,6.62,3,72.74,3,.00,3,12.93,
1,2016,258,1227,607,27.99,3,74.80,3,.64,3,1529.45,3,30.06,3,6.52,3,74.64,3,.00,3,12.93,
1,2016,258,1228,607,27.96,3,74.43,3,.63,3,1528.16,3,30.06,3,6.32,3,73.03,3,.00,3,12.93,
1,2016,258,1229,607,27.99,3,73.82,3,.63,3,1526.35,3,30.06,3,6.81,3,80.60,3,.00,3,12.89,
1,2016,258,1230,607,27.99,3,73.38,3,.63,3,1525.06,3,30.06,3,6.18,3,66.77,3,.00,3,12.93,
1,2016,258,1231,607,27.96,3,73.55,3,.62,3,1523.25,3,30.05,3,6.30,3,67.35,3,.00,3,12.93,
1,2016,258,1232,607,28.06,3,73.92,3,.62,3,1520.92,3,30.05,3,6.47,3,69.37,3,.00,3,12.93,
1,2016,258,1233,607,28.16,3,75.75,3,.62,3,1520.12,3,30.05,3,5.75,3,80.20,3,.00,3,12.93,
1,2016,258,1234,607,28.02,3,74.09,3,.61,3,1518.56,3,30.05,3,6.43,3,80.50,3,.00,3,12.93,
1,2016,258,1235,607,28.02,3,73.01,3,.61,3,1516.23,3,30.05,3,6.05,3,71.20,3,.00,3,12.93,
1,2016,258,1236,607,28.02,3,74.06,3,.61,3,1514.94,3,30.05,3,5.75,3,71.10,3,.00,3,12.93,
1,2016,258,1237,607,28.05,3,74.02,3,.61,3,1512.85,3,30.05,3,5.47,3,72.64,3,.00,3,12.93,
1,2016,258,1238,607,28.09,3,74.26,3,.61,3,1510.00,3,30.05,3,5.92,3,77.84,3,.00,3,12.91,
1,2016,258,1239,607,27.99,3,72.84,3,.61,3,1510.28,3,30.05,3,6.06,3,73.70,3,.00,3,12.92,
1,2016,258,1240,607,28.09,3,73.04,3,.61,3,1507.95,3,30.05,3,6.18,3,75.91,3,.00,3,12.86,
1,2016,258,1241,607,28.02,3,73.24,3,.61,3,1506.10,3,30.05,3,6.31,3,71.20,3,.00,3,12.92,
1,2016,258,1242,607,28.09,3,73.68,3,.61,3,1504.29,3,30.05,3,5.83,3,77.84,3,.00,3,12.90,
1,2016,258,1243,607,28.09,3,72.05,3,.62,3,1502.20,3,30.04,3,6.24,3,76.78,3,.00,3,12.93,
1,2016,258,1244,607,28.09,3,73.24,3,.62,3,1499.36,3,30.04,3,6.86,3,78.71,3,.00,3,12.93,
1,2016,258,1245,607,28.09,3,74.12,3,.62,3,1497.54,3,30.04,3,6.68,3,78.54,3,.00,3,12.92,
1,2016,258,1246,607,28.09,3,72.53,3,.63,3,1494.95,3,30.04,3,6.47,3,77.84,3,.00,3,12.92,
1,2016,258,1247,607,28.12,3,73.75,3,.63,3,1491.58,3,30.04,3,6.65,3,84.40,3,.00,3,12.93,
1,2016,258,1248,607,28.05,3,72.66,3,.64,3,1491.83,3,30.04,3,6.33,3,84.30,3,.00,3,12.93,
1,2016,258,1249,607,28.19,3,73.58,3,.64,3,1487.96,3,30.04,3,5.91,3,84.90,3,.00,3,12.92,
1,2016,258,1250,607,28.26,3,73.65,3,.65,3,1485.64,3,30.04,3,6.06,3,75.14,3,.00,3,12.93,
1,2016,258,1251,607,28.12,3,73.27,3,.65,3,1483.31,3,30.04,3,6.38,3,77.28,3,.00,3,12.93,
1,2016,258,1252,607,28.26,3,73.88,3,.66,3,1481.50,3,30.04,3,6.19,3,83.80,3,.00,3,12.93,
1,2016,258,1253,607,28.09,3,72.49,3,.66,3,1477.62,3,30.04,3,6.74,3,81.00,3,.00,3,12.93,
1,2016,258,1254,607,28.19,3,72.63,3,.67,3,1476.08,3,30.04,3,6.48,3,88.00,3,.00,3,12.93,
1,2016,258,1255,607,28.19,3,72.09,3,.68,3,1474.01,3,30.04,3,7.43,3,77.60,3,.00,3,12.68,
1,2016,258,1256,607,28.19,3,72.42,3,.68,3,1470.37,3,30.04,3,7.26,3,80.10,3,.00,3,12.92,
1,2016,258,1257,607,28.22,3,72.12,3,.69,3,1468.30,3,30.04,3,7.46,3,85.90,3,.00,3,12.92,
1,2016,258,1258,607,28.26,3,72.02,3,.69,3,1465.70,3,30.04,3,7.00,3,88.60,3,.00,3,12.92,
1,2016,258,1259,607,28.22,3,71.48,3,.70,3,1462.60,3,30.04,3,7.09,3,85.80,3,.00,3,12.90,
1,2016,258,1300,607,28.36,3,74.53,3,.71,3,1459.51,3,30.04,3,7.16,3,86.70,3,.00,3,12.92,
1,2016,258,1301,607,28.29,3,73.58,3,.71,3,1457.44,3,30.04,3,6.56,3,84.00,3,.00,3,12.92,
1,2016,258,1302,607,28.32,3,72.09,3,.72,3,1455.89,3,30.04,3,6.34,3,88.10,3,.00,3,12.92,
1,2016,258,1303,607,28.22,3,72.66,3,.73,3,1452.79,3,30.04,3,6.39,3,87.80,3,.00,3,12.92,
1,2016,258,1304,607,28.32,3,74.59,3,.73,3,1449.41,3,30.04,3,6.03,3,72.28,3,.00,3,12.92,
1,2016,258,1305,607,28.32,3,72.63,3,.74,3,1446.31,3,30.04,3,6.36,3,79.96,3,.00,3,12.92,
1,2016,258,1306,607,28.29,3,72.19,3,.75,3,1443.71,3,30.04,3,6.55,3,87.90,3,.00,3,12.92,
1,2016,258,1307,607,28.32,3,73.48,3,.75,3,1439.57,3,30.04,3,6.27,3,81.10,3,.00,3,12.92,
1,2016,258,1308,607,28.29,3,71.71,3,.75,3,1437.25,3,30.04,3,6.20,3,86.10,3,.00,3,12.92,
1,2016,258,1309,607,28.36,3,71.95,3,.76,3,1433.63,3,30.03,3,6.85,3,83.90,3,.00,3,12.92,
1,2016,258,1310,607,28.36,3,71.04,3,.76,3,1432.56,3,30.04,3,7.03,3,86.30,3,.00,3,12.90,
1,2016,258,1311,607,28.39,3,71.99,3,.76,3,1428.42,3,30.04,3,6.60,3,87.80,3,.00,3,12.88,
1,2016,258,1312,607,28.39,3,72.66,3,.76,3,1425.31,3,30.04,3,6.07,3,88.90,3,.00,3,12.92,
1,2016,258,1313,607,28.36,3,72.80,3,.77,3,1423.76,3,30.04,3,6.36,3,93.60,3,.00,3,12.89,
1,2016,258,1314,607,28.43,3,72.43,3,.77,3,1419.11,3,30.04,3,6.74,3,99.60,3,.00,3,12.92,
1,2016,258,1315,607,28.50,3,71.95,3,.77,3,1416.53,3,30.04,3,5.92,3,92.80,3,.00,3,12.92,
1,2016,258,1316,607,28.43,3,71.24,3,.76,3,1413.69,3,30.04,3,5.90,3,88.00,3,.00,3,12.92,
1,2016,258,1317,607,28.46,3,71.72,3,.76,3,1411.36,3,30.04,3,7.03,3,99.30,3,.00,3,12.92,
1,2016,258,1318,607,28.46,3,74.70,3,.76,3,1407.48,3,30.03,3,7.49,3,133.90,3,.00,3,12.92,
1,2016,258,1319,607,28.33,3,75.34,3,.76,3,1404.12,3,30.03,3,7.05,3,147.00,3,.00,3,12.92,
1,2016,258,1320,607,28.12,3,76.63,3,.76,3,1399.99,3,30.03,3,7.80,3,146.70,3,.00,3,12.92,
1,2016,258,1321,607,27.99,3,77.14,3,.75,3,1398.70,3,30.03,3,7.83,3,157.20,3,.00,3,12.92,
1,2016,258,1322,607,27.92,3,78.19,3,.75,3,1397.15,3,30.03,3,8.21,3,144.90,3,.00,3,12.92,
1,2016,258,1323,607,27.95,3,79.78,3,.75,3,1392.76,3,30.03,3,9.21,3,142.60,3,.00,3,12.92,
1,2016,258,1324,607,27.82,3,78.33,3,.75,3,1391.47,3,30.03,3,9.58,3,136.00,3,.00,3,12.92,
1,2016,258,1325,607,27.75,3,79.34,3,.75,3,1387.60,3,30.03,3,9.12,3,140.00,3,.00,3,12.92,
1,2016,258,1326,607,27.61,3,78.09,3,.75,3,1384.50,3,30.03,3,9.13,3,134.00,3,.00,3,12.92,
1,2016,258,1327,607,27.68,3,78.56,3,.75,3,1379.07,3,30.03,3,8.72,3,139.10,3,.00,3,12.92,
1,2016,258,1328,607,27.68,3,78.46,3,.74,3,1376.23,3,30.03,3,8.74,3,136.90,3,.00,3,12.92,
1,2016,258,1329,607,27.61,3,78.87,3,.74,3,1371.84,3,30.03,3,8.75,3,136.60,3,.00,3,12.90,
1,2016,258,1330,607,27.65,3,80.10,3,.74,3,1368.74,3,30.03,3,8.51,3,147.60,3,.00,3,12.92,
1,2016,258,1331,607,27.65,3,78.53,3,.74,3,1365.64,3,30.03,3,8.74,3,143.40,3,.00,3,12.92,
1,2016,258,1332,607,27.58,3,78.94,3,.74,3,1362.54,3,30.03,3,7.64,3,141.90,3,.00,3,12.92,
1,2016,258,1333,607,27.71,3,80.40,3,.73,3,1357.11,3,30.03,3,7.84,3,135.70,3,.00,3,12.92,
1,2016,258,1334,607,27.65,3,79.85,3,.73,3,1352.97,3,30.03,3,7.60,3,148.60,3,.00,3,12.92,
1,2016,258,1335,607,27.58,3,78.12,3,.73,3,1351.42,3,30.03,3,8.79,3,127.50,3,.00,3,12.92,
1,2016,258,1336,607,27.61,3,78.15,3,.73,3,1346.25,3,30.03,3,9.18,3,136.50,3,.00,3,12.92,
1,2016,258,1337,607,27.61,3,78.12,3,.73,3,1344.72,3,30.03,3,8.51,3,149.90,3,.00,3,12.92,
1,2016,258,1338,607,27.65,3,78.90,3,.72,3,1338.25,3,30.03,3,8.33,3,145.80,3,.00,3,12.92,
1,2016,258,1339,607,27.65,3,78.16,3,.72,3,1335.89,3,30.03,3,8.88,3,147.00,3,.00,3,12.92,
1,2016,258,1340,607,27.61,3,78.12,3,.72,3,1332.78,3,30.03,3,7.80,3,157.30,3,.00,3,12.86,
1,2016,258,1341,607,27.65,3,79.41,3,.72,3,1329.94,3,30.03,3,8.00,3,142.60,3,.00,3,12.92,
1,2016,258,1342,607,27.68,3,79.65,3,.72,3,1326.06,3,30.03,3,9.19,3,139.90,3,.00,3,12.89,
1,2016,258,1343,607,27.68,3,79.95,3,.71,3,1322.17,3,30.03,3,8.55,3,133.50,3,.00,3,12.92,
1,2016,258,1344,607,27.61,3,78.16,3,.71,3,1315.71,3,30.03,3,8.63,3,138.20,3,.00,3,12.89,
1,2016,258,1345,607,27.65,3,79.58,3,.71,3,1312.35,3,30.03,3,8.76,3,144.90,3,.00,3,12.93,
1,2016,258,1346,607,27.61,3,79.34,3,.71,3,1309.77,3,30.03,3,8.80,3,146.40,3,.00,3,12.92,
1,2016,258,1347,607,27.68,3,80.70,3,.71,3,1304.87,3,30.03,3,9.52,3,149.60,3,.00,3,12.92,
1,2016,258,1348,607,27.65,3,79.51,3,.70,3,1299.19,3,30.03,3,9.27,3,141.50,3,.00,3,12.93,
1,2016,258,1349,607,27.61,3,80.60,3,.70,3,1296.09,3,30.03,3,9.19,3,146.10,3,.00,3,12.93,
1,2016,258,1350,607,27.65,3,80.30,3,.70,3,1293.51,3,30.03,3,9.73,3,148.50,3,.00,3,12.93,
1,2016,258,1351,607,27.61,3,80.70,3,.70,3,1289.89,3,30.03,3,8.57,3,152.00,3,.00,3,12.93,
1,2016,258,1352,607,27.58,3,81.10,3,.70,3,1284.47,3,30.03,3,9.02,3,136.40,3,.00,3,12.93,
1,2016,258,1353,607,27.65,3,80.30,3,.69,3,1280.85,3,30.03,3,8.41,3,146.30,3,.00,3,12.93,
1,2016,258,1354,607,27.65,3,79.65,3,.69,3,1274.90,3,30.03,3,8.84,3,136.30,3,.00,3,12.93,
1,2016,258,1355,607,27.61,3,79.24,3,.69,3,1271.28,3,30.03,3,9.29,3,145.80,3,.00,3,12.72,
1,2016,258,1356,607,27.55,3,79.82,3,.69,3,1266.36,3,30.03,3,8.56,3,146.20,3,.00,3,12.93,
1,2016,258,1357,607,27.62,3,79.18,3,.69,3,1262.49,3,30.03,3,9.13,3,139.80,3,.00,3,12.93,
1,2016,258,1358,607,27.55,3,79.51,3,.68,3,1260.94,3,30.03,3,9.07,3,137.40,3,.00,3,12.94,
1,2016,258,1359,607,27.55,3,78.87,3,.68,3,1256.80,3,30.03,3,8.91,3,141.50,3,.00,3,12.90,
1,2016,258,1400,607,27.62,3,78.50,3,.68,3,1250.85,3,30.02,3,8.08,3,133.80,3,.00,3,12.94,
1,2016,258,1401,607,27.68,3,80.20,3,.68,3,1247.49,3,30.03,3,6.99,3,145.90,3,.00,3,12.93,
1,2016,258,1402,607,27.68,3,79.96,3,.68,3,1243.63,3,30.02,3,8.85,3,153.60,3,.00,3,12.94,
1,2016,258,1403,607,27.58,3,79.01,3,.67,3,1240.01,3,30.02,3,9.31,3,147.20,3,.00,3,12.94,
1,2016,258,1404,607,27.62,3,79.72,3,.67,3,1236.15,3,30.02,3,8.22,3,150.20,3,.00,3,12.94,
1,2016,258,1405,607,27.65,3,81.40,3,.67,3,1231.49,3,30.02,3,8.96,3,136.00,3,.00,3,12.94,
1,2016,258,1406,607,27.65,3,80.10,3,.67,3,1228.40,3,30.02,3,9.64,3,131.10,3,.00,3,12.94,
1,2016,258,1407,607,27.72,3,81.00,3,.66,3,1221.16,3,30.02,3,9.39,3,134.20,3,.00,3,12.94,
1,2016,258,1408,607,27.65,3,78.50,3,.66,3,1216.49,3,30.02,3,9.07,3,145.00,3,.00,3,12.94,
1,2016,258,1409,607,27.65,3,80.30,3,.66,3,1213.39,3,30.02,3,9.87,3,147.60,3,.00,3,12.94,
1,2016,258,1410,607,27.62,3,79.79,3,.66,3,1209.77,3,30.02,3,9.56,3,134.10,3,.00,3,12.90,
1,2016,258,1411,607,27.65,3,80.50,3,.65,3,1204.08,3,30.02,3,9.96,3,133.50,3,.00,3,12.93,
1,2016,258,1412,607,27.65,3,80.90,3,.65,3,1200.22,3,30.02,3,10.67,3,144.40,3,.00,3,12.94,
1,2016,258,1413,607,27.82,3,82.10,3,.65,3,1194.27,3,30.02,3,10.01,3,146.60,3,.00,3,12.90,
1,2016,258,1414,607,27.65,3,79.15,3,.64,3,1189.89,3,30.02,3,10.71,3,149.20,3,.00,3,12.94,
1,2016,258,1415,607,27.59,3,80.60,3,.64,3,1184.98,3,30.02,3,9.95,3,151.20,3,.00,3,12.92,
1,2016,258,1416,607,27.62,3,81.40,3,.64,3,1180.34,3,30.02,3,9.53,3,148.00,3,.00,3,12.94,
1,2016,258,1417,607,27.72,3,79.93,3,.64,3,1174.41,3,30.02,3,10.15,3,141.40,3,.00,3,12.94,
1,2016,258,1418,607,27.76,3,80.50,3,.63,3,1170.53,3,30.02,3,11.21,3,146.50,3,.00,3,12.94,
1,2016,258,1419,607,27.69,3,80.00,3,.63,3,1164.32,3,30.02,3,10.80,3,141.90,3,.00,3,12.94,
1,2016,258,1420,607,27.72,3,81.20,3,.63,3,1159.93,3,30.02,3,10.70,3,149.20,3,.00,3,12.94,
1,2016,258,1421,607,27.65,3,80.60,3,.63,3,1157.10,3,30.02,3,11.87,3,152.60,3,.00,3,12.94,
1,2016,258,1422,607,27.59,3,80.60,3,.63,3,1153.48,3,30.02,3,11.73,3,151.90,3,.00,3,12.94,
1,2016,258,1423,607,27.59,3,79.72,3,.62,3,1147.28,3,30.02,3,11.83,3,147.40,3,.00,3,12.94,
1,2016,258,1424,607,27.55,3,80.60,3,.62,3,1142.62,3,30.02,3,10.94,3,154.20,3,.00,3,12.94,
1,2016,258,1425,607,27.62,3,81.00,3,.62,3,1136.95,3,30.02,3,11.86,3,148.10,3,.00,3,12.94,
1,2016,258,1426,607,27.72,3,81.20,3,.62,3,1132.29,3,30.02,3,10.86,3,143.00,3,.00,3,12.94,
1,2016,258,1427,607,27.62,3,79.28,3,.61,3,1126.36,3,30.02,3,11.69,3,134.70,3,.00,3,12.94,
1,2016,258,1428,607,27.69,3,79.59,3,.61,3,1121.96,3,30.02,3,11.44,3,143.00,3,.00,3,12.94,
1,2016,258,1429,607,27.69,3,81.00,3,.61,3,1116.79,3,30.02,3,12.06,3,152.30,3,.00,3,12.91,
1,2016,258,1430,607,27.62,3,80.90,3,.60,3,1113.68,3,30.02,3,11.82,3,148.00,3,.00,3,12.94,
1,2016,258,1431,607,27.59,3,80.50,3,.60,3,1107.99,3,30.02,3,11.76,3,144.50,3,.00,3,12.94,
1,2016,258,1432,607,27.62,3,80.90,3,.60,3,1104.37,3,30.02,3,11.05,3,149.30,3,.00,3,12.94,
1,2016,258,1433,607,27.52,3,81.90,3,.60,3,1098.70,3,30.02,3,12.07,3,150.90,3,.00,3,12.94,
1,2016,258,1434,607,27.52,3,80.40,3,.59,3,1093.79,3,30.02,3,11.73,3,142.60,3,.00,3,12.94,
1,2016,258,1435,607,27.59,3,81.50,3,.59,3,1088.90,3,30.02,3,10.32,3,152.50,3,.00,3,12.94,
1,2016,258,1436,607,27.62,3,80.60,3,.59,3,1083.47,3,30.02,3,10.92,3,142.10,3,.00,3,12.95,
1,2016,258,1437,607,27.62,3,81.50,3,.59,3,1077.76,3,30.02,3,10.15,3,143.20,3,.00,3,12.94,
1,2016,258,1438,607,27.72,3,81.40,3,.58,3,1070.26,3,30.02,3,9.85,3,141.30,3,.00,3,12.94,
1,2016,258,1439,607,27.66,3,82.30,3,.58,3,1066.13,3,30.01,3,10.73,3,140.30,3,.00,3,12.95,
1,2016,258,1440,607,27.66,3,82.40,3,.58,3,1060.18,3,30.02,3,9.65,3,140.50,3,.00,3,12.88,
1,2016,258,1441,607,27.76,3,82.20,3,.57,3,1054.76,3,30.02,3,10.67,3,129.70,3,.00,3,12.94,
1,2016,258,1442,607,27.76,3,81.60,3,.57,3,1049.85,3,30.02,3,11.13,3,133.10,3,.00,3,12.94,
1,2016,258,1443,607,27.69,3,80.70,3,.57,3,1047.53,3,30.02,3,11.34,3,134.20,3,.00,3,12.95,
1,2016,258,1444,607,27.59,3,80.00,3,.56,3,1040.03,3,30.02,3,11.24,3,134.50,3,.00,3,12.90,
1,2016,258,1445,607,27.59,3,80.00,3,.56,3,1035.38,3,30.02,3,11.83,3,129.80,3,.00,3,12.95,
1,2016,258,1446,607,27.52,3,81.00,3,.56,3,1027.89,3,30.02,3,10.77,3,128.90,3,.00,3,12.91,
1,2016,258,1447,607,27.62,3,81.90,3,.56,3,1022.20,3,30.02,3,11.62,3,134.40,3,.00,3,12.95,
1,2016,258,1448,607,27.52,3,80.90,3,.55,3,1018.33,3,30.02,3,11.47,3,135.10,3,.00,3,12.95,
1,2016,258,1449,607,27.62,3,80.40,3,.55,3,1013.41,3,30.02,3,11.14,3,136.20,3,.00,3,12.95,
1,2016,258,1450,607,27.66,3,83.20,3,.55,3,1010.32,3,30.02,3,11.07,3,122.50,3,.00,3,12.95,
1,2016,258,1451,607,27.62,3,81.60,3,.54,3,996.09,3,30.02,3,11.10,3,125.60,3,.00,3,12.95,
1,2016,258,1452,607,27.66,3,80.90,3,.54,3,990.15,3,30.02,3,10.44,3,133.70,3,.00,3,12.95,
1,2016,258,1453,607,27.59,3,81.50,3,.54,3,983.94,3,30.02,3,11.52,3,135.60,3,.00,3,12.95,
1,2016,258,1454,607,27.62,3,82.80,3,.53,3,979.55,3,30.02,3,11.11,3,141.90,3,.00,3,12.95,
1,2016,258,1455,607,27.55,3,80.30,3,.53,3,975.93,3,30.01,3,11.84,3,143.00,3,.00,3,12.95,
1,2016,258,1456,607,27.69,3,81.80,3,.53,3,970.75,3,30.01,3,10.72,3,137.60,3,.00,3,12.95,
1,2016,258,1457,607,27.59,3,81.90,3,.53,3,965.84,3,30.02,3,11.51,3,129.50,3,.00,3,12.95,
1,2016,258,1458,607,27.66,3,83.00,3,.52,3,962.49,3,30.01,3,11.61,3,138.00,3,.00,3,12.95,
1,2016,258,1459,607,27.66,3,81.50,3,.52,3,957.57,3,30.02,3,11.95,3,134.10,3,.00,3,12.91,
1,2016,258,1500,607,27.59,3,81.50,3,.52,3,954.98,3,30.01,3,11.50,3,141.90,3,.00,3,12.95,
1,2016,258,1501,607,27.59,3,83.50,3,.51,3,943.35,3,30.01,3,11.05,3,145.40,3,.00,3,12.95,
1,2016,258,1502,607,27.59,3,82.60,3,.51,3,934.05,3,30.01,3,13.30,3,132.60,3,.00,3,12.95,
1,2016,258,1503,607,27.49,3,82.40,3,.53,3,969.99,3,30.01,3,12.34,3,140.70,3,.00,3,12.95,
1,2016,258,1504,607,27.56,3,84.20,3,.52,3,951.90,3,30.01,3,12.51,3,134.60,3,.00,3,12.95,
1,2016,258,1505,607,27.66,3,84.60,3,.50,3,927.33,3,30.01,3,12.20,3,142.70,3,.00,3,12.95,
1,2016,258,1506,607,27.49,3,82.50,3,.43,3,811.73,3,30.01,3,12.84,3,147.00,3,.00,3,12.95,
1,2016,258,1507,607,27.39,3,84.30,3,.50,3,916.46,3,30.01,3,12.19,3,141.40,3,.00,3,12.95,
1,2016,258,1508,607,27.39,3,83.40,3,.50,3,909.75,3,30.01,3,12.25,3,130.10,3,.00,3,12.95,
1,2016,258,1509,607,27.39,3,84.10,3,.49,3,905.61,3,30.01,3,12.25,3,132.20,3,.00,3,12.95,
1,2016,258,1510,607,27.42,3,83.70,3,.49,3,903.02,3,30.01,3,12.19,3,136.10,3,.00,3,12.92,
1,2016,258,1511,607,27.39,3,83.60,3,.49,3,891.12,3,30.01,3,12.57,3,130.10,3,.00,3,12.95,
1,2016,258,1512,607,27.36,3,83.80,3,.48,3,886.20,3,30.01,3,12.99,3,134.40,3,.00,3,12.95,
1,2016,258,1513,607,27.39,3,84.60,3,.48,3,878.45,3,30.01,3,12.47,3,129.00,3,.00,3,12.94,
1,2016,258,1514,607,27.39,3,85.30,3,.48,3,875.34,3,30.01,3,12.07,3,129.10,3,.00,3,12.95,
1,2016,258,1515,607,27.36,3,83.10,3,.47,3,869.65,3,30.01,3,14.08,3,132.30,3,.00,3,12.90,
1,2016,258,1516,607,27.26,3,84.20,3,.47,3,864.48,3,30.01,3,12.71,3,142.50,3,.00,3,12.95,
1,2016,258,1517,607,27.39,3,83.70,3,.47,3,860.35,3,30.01,3,14.10,3,146.90,3,.00,3,12.93,
1,2016,258,1518,607,27.36,3,82.90,3,.47,3,853.89,3,30.01,3,13.54,3,134.00,3,.00,3,12.95,
1,2016,258,1519,607,27.29,3,83.30,3,.46,3,848.71,3,30.01,3,13.15,3,143.10,3,.00,3,12.95,
1,2016,258,1520,607,27.29,3,83.60,3,.46,3,841.21,3,30.01,3,12.82,3,144.10,3,.00,3,12.95,
1,2016,258,1521,607,27.39,3,84.90,3,.46,3,836.55,3,30.01,3,11.93,3,146.20,3,.00,3,12.95,
1,2016,258,1522,607,27.39,3,85.30,3,.46,3,834.23,3,30.01,3,12.69,3,132.80,3,.00,3,12.95,
1,2016,258,1523,607,27.36,3,83.90,3,.45,3,828.79,3,30.01,3,13.35,3,138.00,3,.00,3,12.95,
1,2016,258,1524,607,27.36,3,83.80,3,.28,3,549.25,3,30.01,3,14.35,3,136.20,3,.00,3,12.95,
1,2016,258,1525,607,27.32,3,83.20,3,.45,3,818.20,3,30.01,3,13.34,3,134.20,3,.00,3,12.93,
1,2016,258,1526,607,27.42,3,83.80,3,.45,3,817.43,3,30.01,3,13.36,3,134.90,3,.00,3,12.95,
1,2016,258,1527,607,27.46,3,84.60,3,.47,3,846.65,3,30.01,3,14.46,3,133.90,3,.00,3,12.95,
1,2016,258,1528,607,27.42,3,83.90,3,.45,3,818.98,3,30.01,3,13.32,3,134.80,3,.00,3,12.95,
1,2016,258,1529,607,27.39,3,83.20,3,.44,3,802.17,3,30.01,3,13.44,3,133.70,3,.00,3,12.92,
1,2016,258,1530,607,27.46,3,84.50,3,.43,3,778.63,3,30.01,3,12.75,3,147.20,3,.00,3,12.95,
1,2016,258,1531,607,27.39,3,82.90,3,.43,3,777.35,3,30.01,3,12.21,3,135.80,3,.00,3,12.95,
1,2016,258,1532,607,27.39,3,83.00,3,.42,3,774.77,3,30.01,3,13.78,3,140.50,3,.00,3,12.95,
1,2016,258,1533,607,27.42,3,83.60,3,.42,3,768.58,3,30.01,3,13.97,3,134.30,3,.00,3,12.95,
1,2016,258,1534,607,27.39,3,83.10,3,.42,3,759.01,3,30.01,3,13.02,3,140.50,3,.00,3,12.95,
1,2016,258,1535,607,27.39,3,82.80,3,.41,3,753.31,3,30.01,3,13.15,3,145.30,3,.00,3,12.95,
1,2016,258,1536,607,27.42,3,83.60,3,.41,3,739.87,3,30.01,3,13.62,3,140.10,3,.00,3,12.95,
1,2016,258,1537,607,27.42,3,82.80,3,.40,3,732.11,3,30.01,3,12.71,3,138.50,3,.00,3,12.95,
1,2016,258,1538,607,27.35,3,81.40,3,.40,3,733.66,3,30.01,3,14.52,3,130.80,3,.00,3,12.95,
1,2016,258,1539,607,27.39,3,82.50,3,.40,3,724.10,3,30.01,3,13.65,3,132.10,3,.00,3,12.95,
1,2016,258,1540,607,27.39,3,81.90,3,.40,3,722.03,3,30.01,3,13.68,3,129.90,3,.00,3,12.92,
1,2016,258,1541,607,27.39,3,82.50,3,.39,3,716.08,3,30.01,3,12.73,3,135.50,3,.00,3,12.95,
1,2016,258,1542,607,27.39,3,82.20,3,.39,3,704.71,3,30.01,3,13.43,3,142.50,3,.00,3,12.95,
1,2016,258,1543,607,27.52,3,82.90,3,.39,3,707.28,3,30.01,3,12.58,3,132.00,3,.00,3,12.95,
1,2016,258,1544,607,27.39,3,81.40,3,.39,3,702.11,3,30.01,3,13.96,3,126.60,3,.00,3,12.94,
1,2016,258,1545,607,27.49,3,83.00,3,.38,3,692.55,3,30.01,3,13.33,3,133.10,3,.00,3,12.95,
1,2016,258,1546,607,27.42,3,82.30,3,.38,3,689.96,3,30.01,3,13.59,3,140.80,3,.00,3,12.91,
1,2016,258,1547,607,27.36,3,81.50,3,.38,3,680.91,3,30.01,3,13.66,3,133.60,3,.00,3,12.95,
1,2016,258,1548,607,27.39,3,81.20,3,.37,3,670.05,3,30.01,3,13.51,3,130.00,3,.00,3,12.93,
1,2016,258,1549,607,27.42,3,82.80,3,.37,3,665.14,3,30.01,3,12.52,3,131.80,3,.00,3,12.96,
1,2016,258,1550,607,27.39,3,81.00,3,.37,3,661.26,3,30.01,3,13.62,3,133.70,3,.00,3,12.96,
1,2016,258,1551,607,27.49,3,83.10,3,.36,3,657.38,3,30.02,3,11.50,3,134.90,3,.00,3,12.96,
1,2016,258,1552,607,27.39,3,80.40,3,.36,3,651.68,3,30.01,3,13.74,3,133.70,3,.00,3,12.96,
1,2016,258,1553,607,27.39,3,81.90,3,.36,3,648.58,3,30.01,3,13.58,3,133.50,3,.00,3,12.96,
1,2016,258,1554,607,27.49,3,82.80,3,.35,3,639.00,3,30.01,3,14.71,3,128.70,3,.00,3,12.96,
1,2016,258,1555,607,27.42,3,81.40,3,.35,3,634.61,3,30.01,3,13.53,3,134.80,3,.00,3,12.95,
1,2016,258,1556,607,27.46,3,82.00,3,.35,3,634.09,3,30.02,3,12.42,3,144.60,3,.00,3,12.96,
1,2016,258,1557,607,27.63,3,84.10,3,.35,3,630.99,3,30.02,3,13.07,3,123.60,3,.00,3,12.96,
1,2016,258,1558,607,27.35,3,81.30,3,.35,3,623.24,3,30.01,3,14.98,3,127.60,3,.00,3,12.96,
1,2016,258,1559,607,27.32,3,82.20,3,.34,3,610.05,3,30.02,3,14.12,3,140.90,3,.00,3,12.92,
1,2016,258,1600,607,27.39,3,83.10,3,.34,3,604.61,3,30.02,3,13.46,3,142.60,3,.00,3,12.95,
1,2016,258,1601,607,27.39,3,81.00,3,.33,3,601.51,3,30.01,3,14.72,3,138.30,3,.00,3,12.95,
1,2016,258,1602,607,27.32,3,81.60,3,.33,3,594.28,3,30.01,3,14.43,3,129.70,3,.00,3,12.95,
1,2016,258,1603,607,27.53,3,82.50,3,.32,3,583.16,3,30.02,3,13.01,3,130.60,3,.00,3,12.95,
1,2016,258,1604,607,27.49,3,82.00,3,.33,3,586.50,3,30.02,3,14.35,3,140.80,3,.00,3,12.95,
1,2016,258,1605,607,27.39,3,80.80,3,.33,3,584.43,3,30.02,3,14.75,3,132.20,3,.00,3,12.96,
1,2016,258,1606,607,27.39,3,82.90,3,.30,3,548.24,3,30.02,3,13.83,3,134.60,3,.00,3,12.95,
1,2016,258,1607,607,27.36,3,81.20,3,.31,3,565.05,3,30.02,3,13.58,3,141.00,3,.00,3,12.96,
1,2016,258,1608,607,27.46,3,82.70,3,.31,3,558.07,3,30.02,3,13.70,3,133.90,3,.00,3,12.96,
1,2016,258,1609,607,27.36,3,81.30,3,.31,3,556.78,3,30.01,3,15.04,3,129.90,3,.00,3,12.95,
1,2016,258,1610,607,27.42,3,81.20,3,.31,3,551.34,3,30.02,3,13.62,3,127.00,3,.00,3,12.93,
1,2016,258,1611,607,27.39,3,80.30,3,.30,3,544.36,3,30.02,3,14.53,3,132.30,3,.00,3,12.95,
1,2016,258,1612,607,27.42,3,81.80,3,.30,3,542.30,3,30.02,3,13.44,3,138.40,3,.00,3,12.96,
1,2016,258,1613,607,27.39,3,81.40,3,.30,3,543.33,3,30.02,3,12.93,3,135.20,3,.00,3,12.96,
1,2016,258,1614,607,27.49,3,81.40,3,.30,3,538.67,3,30.01,3,14.76,3,137.80,3,.00,3,12.95,
1,2016,258,1615,607,27.46,3,81.50,3,.29,3,530.13,3,30.02,3,14.44,3,136.90,3,.00,3,12.94,
1,2016,258,1616,607,27.59,3,83.20,3,.29,3,518.50,3,30.02,3,14.28,3,131.80,3,.00,3,12.96,
1,2016,258,1617,607,27.42,3,81.20,3,.28,3,496.51,3,30.01,3,14.61,3,138.30,3,.00,3,12.92,
1,2016,258,1618,607,27.46,3,82.60,3,.27,3,483.58,3,30.01,3,14.11,3,137.80,3,.00,3,12.96,
1,2016,258,1619,607,27.49,3,81.90,3,.27,3,478.42,3,30.02,3,13.86,3,136.10,3,.00,3,12.94,
1,2016,258,1620,607,27.56,3,82.30,3,.27,3,474.28,3,30.02,3,14.15,3,139.10,3,.00,3,12.96,
1,2016,258,1621,607,27.42,3,81.60,3,.27,3,479.96,3,30.02,3,14.53,3,129.60,3,.00,3,12.96,
1,2016,258,1622,607,27.52,3,80.70,3,.27,3,474.79,3,30.02,3,15.34,3,131.90,3,.00,3,12.96,
1,2016,258,1623,607,27.42,3,80.10,3,.26,3,467.03,3,30.02,3,14.81,3,140.70,3,.00,3,12.96,
1,2016,258,1624,607,27.59,3,82.50,3,.26,3,464.19,3,30.02,3,13.48,3,138.60,3,.00,3,12.96,
1,2016,258,1625,607,27.52,3,80.20,3,.26,3,459.79,3,30.01,3,13.77,3,139.80,3,.00,3,12.93,
1,2016,258,1626,607,27.56,3,82.60,3,.25,3,453.07,3,30.02,3,14.18,3,142.40,3,.00,3,12.96,
1,2016,258,1627,607,27.59,3,81.20,3,.25,3,443.24,3,30.02,3,14.17,3,135.80,3,.00,3,12.96,
1,2016,258,1628,607,27.63,3,79.36,3,.25,3,437.30,3,30.02,3,14.59,3,129.00,3,.00,3,12.96,
1,2016,258,1629,607,27.59,3,80.20,3,.24,3,433.16,3,30.02,3,15.44,3,130.00,3,.00,3,12.84,
1,2016,258,1630,607,27.59,3,81.20,3,.24,3,428.76,3,30.02,3,15.48,3,129.10,3,.00,3,12.96,
1,2016,258,1631,607,27.62,3,80.40,3,.24,3,421.53,3,30.01,3,15.59,3,134.20,3,.00,3,12.96,
1,2016,258,1632,607,27.66,3,80.30,3,.23,3,412.22,3,30.02,3,14.02,3,141.90,3,.00,3,12.96,
1,2016,258,1633,607,27.73,3,81.80,3,.23,3,401.61,3,30.01,3,14.65,3,139.20,3,.00,3,12.96,
1,2016,258,1634,607,27.69,3,83.10,3,.22,3,397.96,3,30.01,3,14.04,3,130.90,3,.00,3,12.96,
1,2016,258,1635,607,27.73,3,81.20,3,.22,3,392.03,3,30.01,3,14.81,3,138.50,3,.00,3,12.96,
1,2016,258,1636,607,27.69,3,79.66,3,.22,3,384.89,3,30.01,3,14.26,3,139.00,3,.00,3,12.97,
1,2016,258,1637,607,27.83,3,81.20,3,.22,3,385.31,3,30.01,3,14.55,3,141.80,3,.00,3,12.96,
1,2016,258,1638,607,27.73,3,79.32,3,.22,3,388.67,3,30.01,3,14.98,3,129.80,3,.00,3,12.96,
1,2016,258,1639,607,27.83,3,79.70,3,.23,3,405.23,3,30.02,3,14.18,3,122.10,3,.00,3,12.96,
1,2016,258,1640,607,27.83,3,80.20,3,.24,3,427.72,3,30.02,3,12.90,3,132.60,3,.00,3,12.93,
1,2016,258,1641,607,27.79,3,79.19,3,.25,3,431.86,3,30.02,3,12.32,3,138.20,3,.00,3,12.96,
1,2016,258,1642,607,27.93,3,77.83,3,.24,3,417.12,3,30.01,3,13.95,3,137.10,3,.00,3,12.96,
1,2016,258,1643,607,27.83,3,77.73,3,.22,3,392.61,3,30.02,3,14.12,3,131.80,3,.00,3,12.96,
1,2016,258,1644,607,27.83,3,78.47,3,.22,3,374.12,3,30.01,3,13.53,3,131.00,3,.00,3,12.96,
1,2016,258,1645,607,27.86,3,76.58,3,.21,3,371.11,3,30.02,3,14.40,3,132.30,3,.00,3,12.96,
1,2016,258,1646,607,27.83,3,76.54,3,.21,3,360.97,3,30.02,3,14.77,3,137.00,3,.00,3,12.92,
1,2016,258,1647,607,27.79,3,75.97,3,.20,3,350.99,3,30.02,3,15.15,3,135.80,3,.00,3,12.96,
1,2016,258,1648,607,27.90,3,77.53,3,.20,3,337.07,3,30.02,3,13.45,3,138.80,3,.00,3,12.92,
1,2016,258,1649,607,27.90,3,76.24,3,.19,3,319.44,3,30.01,3,13.20,3,128.30,3,.00,3,12.96,
1,2016,258,1650,607,27.86,3,77.97,3,.18,3,310.58,3,30.02,3,13.52,3,136.70,3,.00,3,12.96,
1,2016,258,1651,607,27.93,3,74.81,3,.18,3,302.92,3,30.02,3,14.39,3,128.00,3,.00,3,12.96,
1,2016,258,1652,607,27.93,3,76.07,3,.17,3,293.21,3,30.02,3,13.34,3,128.60,3,.00,3,12.96,
1,2016,258,1653,607,28.03,3,75.76,3,.17,3,289.94,3,30.02,3,13.99,3,124.60,3,.00,3,12.96,
1,2016,258,1654,607,27.93,3,76.17,3,.17,3,280.99,3,30.02,3,13.95,3,127.30,3,.00,3,12.96,
1,2016,258,1655,607,28.03,3,77.39,3,.16,3,277.12,3,30.02,3,13.36,3,134.20,3,.00,3,12.95,
1,2016,258,1656,607,28.00,3,76.54,3,.16,3,271.53,3,30.02,3,13.14,3,124.60,3,.00,3,12.96,
1,2016,258,1657,607,28.00,3,75.86,3,.16,3,264.91,3,30.02,3,12.17,3,123.70,3,.00,3,12.96,
1,2016,258,1658,607,28.07,3,76.30,3,.15,3,257.26,3,30.02,3,11.64,3,141.20,3,.00,3,12.96,
1,2016,258,1659,607,28.00,3,75.56,3,.14,3,244.71,3,30.01,3,14.12,3,133.40,3,.00,3,12.75,
1,2016,258,1700,607,28.07,3,75.70,3,.14,3,239.81,3,30.02,3,14.09,3,127.60,3,.00,3,12.81,
1,2016,258,1701,607,27.93,3,74.95,3,.14,3,238.01,3,30.01,3,13.16,3,128.40,3,.00,3,12.83,
1,2016,258,1702,607,28.00,3,77.15,3,.14,3,239.90,3,30.02,3,13.32,3,127.30,3,.00,3,12.86,
1,2016,258,1703,607,28.03,3,74.71,3,.14,3,241.70,3,30.01,3,12.54,3,130.60,3,.00,3,12.91,
1,2016,258,1704,607,28.17,3,78.58,3,.14,3,243.76,3,30.02,3,11.37,3,126.30,3,.00,3,12.96,
1,2016,258,1705,607,28.10,3,75.76,3,.15,3,245.74,3,30.01,3,13.06,3,119.20,3,.00,3,12.96,
1,2016,258,1706,607,28.07,3,76.37,3,.15,3,245.23,3,30.01,3,13.95,3,119.20,3,.00,3,12.97,
1,2016,258,1707,607,28.10,3,77.15,3,.15,3,243.51,3,30.01,3,14.13,3,122.50,3,.00,3,12.97,
1,2016,258,1708,607,28.00,3,75.97,3,.14,3,231.74,3,30.01,3,14.24,3,128.00,3,.00,3,12.97,
1,2016,258,1709,607,28.07,3,76.34,3,.13,3,206.98,3,30.01,3,13.88,3,117.30,3,.00,3,12.97,
1,2016,258,1710,607,28.03,3,75.02,3,.12,3,186.92,3,30.01,3,14.37,3,123.50,3,.00,3,12.85,
1,2016,258,1711,607,28.10,3,74.68,3,.11,3,172.91,3,30.01,3,12.42,3,119.60,3,.00,3,12.79,
1,2016,258,1712,607,28.10,3,76.61,3,.10,3,158.21,3,30.01,3,12.82,3,125.10,3,.00,3,12.82,
1,2016,258,1713,607,28.03,3,75.53,3,.10,3,147.72,3,30.01,3,12.45,3,126.10,3,.00,3,12.81,
1,2016,258,1714,607,28.14,3,76.27,3,.09,3,138.26,3,30.01,3,14.70,3,125.80,3,.00,3,12.80,
1,2016,258,1715,607,28.14,3,77.70,3,.09,3,127.77,3,30.02,3,12.56,3,130.10,3,.00,3,12.74,
1,2016,258,1716,607,28.14,3,76.61,3,.08,3,117.03,3,30.01,3,13.26,3,130.20,3,.00,3,12.78,
1,2016,258,1717,607,28.00,3,75.36,3,.07,3,108.60,3,30.01,3,13.98,3,131.50,3,.00,3,12.72,
1,2016,258,1718,607,28.10,3,77.05,3,.07,3,101.89,3,30.01,3,13.18,3,115.80,3,.00,3,12.76,
1,2016,258,1719,607,28.07,3,76.88,3,.04,3,81.26,3,30.01,3,13.39,3,126.20,3,.00,3,12.71,
1,2016,258,1720,607,28.07,3,77.43,3,.04,3,77.65,3,30.01,3,14.28,3,129.00,3,.00,3,12.74,
1,2016,258,1721,607,28.03,3,76.34,3,.03,3,75.50,3,30.01,3,15.33,3,124.50,3,.00,3,12.73,
1,2016,258,1722,607,28.03,3,76.17,3,.02,3,68.27,3,30.01,3,14.82,3,116.30,3,.00,3,12.72,
1,2016,258,1723,607,28.13,3,76.20,3,.03,3,71.88,3,30.01,3,13.72,3,123.70,3,.00,3,12.72,
1,2016,258,1724,607,28.03,3,77.83,3,.03,3,71.37,3,30.01,3,13.22,3,115.30,3,.00,3,12.71,
1,2016,258,1725,607,28.03,3,77.29,3,.02,3,68.36,3,30.01,3,12.34,3,122.50,3,.00,3,12.71,
1,2016,258,1726,607,28.10,3,78.48,3,.02,3,67.24,3,30.01,3,13.71,3,120.70,3,.00,3,12.70,
1,2016,258,1727,607,27.96,3,76.51,3,.02,3,64.49,3,30.01,3,13.72,3,124.90,3,.00,3,12.69,
1,2016,258,1728,607,28.07,3,78.04,3,.02,3,63.03,3,30.01,3,14.67,3,126.70,3,.00,3,12.69,
1,2016,258,1729,607,27.97,3,77.43,3,.02,3,58.64,3,30.01,3,14.66,3,124.60,3,.00,3,12.63,
1,2016,258,1730,607,28.03,3,77.09,3,.02,3,57.01,3,30.01,3,15.11,3,118.40,3,.00,3,12.66,
1,2016,258,1731,607,28.07,3,76.88,3,.02,3,55.72,3,30.01,3,14.63,3,114.90,3,.00,3,12.66,
1,2016,258,1732,607,28.14,3,78.58,3,.02,3,54.00,3,30.01,3,12.95,3,117.50,3,.00,3,12.66,
1,2016,258,1733,607,28.17,3,79.33,3,.02,3,52.11,3,30.01,3,13.05,3,113.80,3,.00,3,12.65,
1,2016,258,1734,607,28.07,3,77.09,3,.01,3,50.04,3,30.01,3,13.00,3,118.60,3,.00,3,12.65,
1,2016,258,1735,607,28.14,3,79.29,3,.01,3,48.24,3,30.01,3,13.39,3,112.30,3,.00,3,12.65,
1,2016,258,1736,607,28.14,3,77.29,3,.01,3,46.61,3,30.01,3,14.03,3,115.40,3,.00,3,12.64,
1,2016,258,1737,607,28.17,3,78.79,3,.01,3,45.06,3,30.01,3,13.31,3,109.40,3,.00,3,12.63,
1,2016,258,1738,607,28.17,3,78.01,3,.01,3,43.51,3,30.01,3,12.91,3,110.50,3,.00,3,12.63,
1,2016,258,1739,607,28.17,3,77.02,3,.01,3,41.96,3,30.01,3,14.72,3,112.70,3,.00,3,12.63,
1,2016,258,1740,607,28.14,3,75.84,3,.01,3,40.24,3,30.01,3,13.81,3,115.80,3,.00,3,12.58,
1,2016,258,1741,607,28.21,3,76.96,3,.01,3,38.35,3,30.01,3,13.30,3,110.60,3,.00,3,12.60,
1,2016,258,1742,607,28.28,3,78.04,3,.01,3,36.63,3,30.01,3,12.06,3,113.40,3,.00,3,12.60,
1,2016,258,1743,607,28.28,3,76.11,3,.01,3,35.00,3,30.01,3,14.20,3,109.50,3,.00,3,12.60,
1,2016,258,1744,607,28.28,3,77.67,3,.01,3,33.36,3,30.01,3,14.08,3,112.40,3,.00,3,12.60,
1,2016,258,1745,607,28.38,3,78.72,3,.01,3,31.82,3,30.01,3,12.46,3,121.90,3,.00,3,12.59,
1,2016,258,1746,607,28.31,3,77.50,3,.01,3,30.10,3,30.01,3,12.75,3,111.80,3,.00,3,12.59,
1,2016,258,1747,607,28.38,3,77.33,3,.01,3,28.20,3,30.01,3,13.12,3,112.90,3,.00,3,12.59,
1,2016,258,1748,607,28.34,3,75.77,3,.01,3,26.40,3,30.01,3,14.73,3,109.10,3,.00,3,12.54,
1,2016,258,1749,607,28.34,3,76.04,3,.01,3,24.77,3,30.01,3,13.66,3,108.80,3,.00,3,12.57,
1,2016,258,1750,607,28.45,3,77.53,3,.01,3,23.05,3,30.01,3,13.81,3,102.00,3,.00,3,12.54,
1,2016,258,1751,607,28.41,3,78.52,3,.01,3,21.41,3,30.01,3,13.36,3,110.50,3,.00,3,12.57,
1,2016,258,1752,607,28.38,3,77.03,3,.01,3,19.86,3,30.01,3,12.40,3,108.00,3,.00,3,12.56,
1,2016,258,1753,607,28.38,3,77.81,3,.01,3,18.40,3,30.01,3,14.23,3,108.60,3,.00,3,12.56,
1,2016,258,1754,607,28.34,3,76.45,3,.01,3,16.94,3,30.02,3,14.16,3,106.80,3,.00,3,12.56,
1,2016,258,1755,607,28.34,3,76.42,3,.01,3,15.39,3,30.02,3,13.47,3,108.90,3,.00,3,12.55,
1,2016,258,1756,607,28.41,3,79.16,3,.00,3,13.84,3,30.02,3,12.44,3,103.60,3,.00,3,12.55,
1,2016,258,1757,607,28.38,3,77.64,3,.00,3,12.38,3,30.02,3,12.83,3,112.20,3,.00,3,12.55,
1,2016,258,1758,607,28.38,3,77.03,3,.00,3,11.09,3,30.02,3,13.20,3,111.50,3,.00,3,12.54,
1,2016,258,1759,607,28.38,3,76.89,3,.00,3,9.80,3,30.02,3,13.49,3,118.70,3,.00,3,12.50,
1,2016,258,1800,607,28.34,3,77.26,3,.00,3,8.77,3,30.02,3,12.72,3,110.30,3,.00,3,12.52,
1,2016,258,1801,607,28.34,3,77.94,3,.00,3,7.65,3,30.02,3,11.87,3,111.10,3,.00,3,12.53,
1,2016,258,1802,607,28.38,3,78.08,3,.00,3,6.71,3,30.02,3,12.15,3,112.80,3,.00,3,12.52,
1,2016,258,1803,607,28.31,3,76.99,3,.00,3,5.76,3,30.02,3,12.67,3,115.90,3,.00,3,12.52,
1,2016,258,1804,607,28.38,3,77.84,3,.00,3,4.90,3,30.02,3,11.86,3,105.40,3,.00,3,12.52,
1,2016,258,1805,607,28.24,3,76.55,3,.00,3,4.21,3,30.02,3,12.30,3,108.30,3,.00,3,12.52,
1,2016,258,1806,607,28.31,3,78.14,3,.00,3,3.61,3,30.02,3,12.18,3,105.20,3,.00,3,12.52,
1,2016,258,1807,607,28.31,3,77.43,3,.00,3,3.01,3,30.02,3,13.37,3,112.30,3,.00,3,12.52,
1,2016,258,1808,607,28.24,3,77.20,3,.00,3,2.49,3,30.02,3,12.73,3,108.50,3,.00,3,12.52,
1,2016,258,1809,607,28.31,3,78.08,3,.00,3,2.06,3,30.02,3,12.84,3,108.40,3,.00,3,12.52,
1,2016,258,1810,607,28.21,3,77.84,3,.00,3,1.72,3,30.02,3,12.12,3,109.60,3,.00,3,12.49,
1,2016,258,1811,607,28.35,3,79.87,3,.00,3,1.55,3,30.02,3,10.93,3,111.60,3,.00,3,12.50,
1,2016,258,1812,607,28.35,3,79.40,3,.00,3,1.20,3,30.02,3,10.79,3,114.20,3,.00,3,12.51,
1,2016,258,1813,607,28.31,3,78.25,3,.00,3,.95,3,30.02,3,11.64,3,106.30,3,.00,3,12.51,
1,2016,258,1814,607,28.24,3,77.03,3,.00,3,.86,3,30.02,3,11.84,3,118.20,3,.00,3,12.51,
1,2016,258,1815,607,28.24,3,76.48,3,.00,3,.69,3,30.02,3,12.56,3,105.50,3,.00,3,12.51,
1,2016,258,1816,607,28.24,3,76.82,3,.00,3,.52,3,30.02,3,13.07,3,107.60,3,.00,3,12.51,
1,2016,258,1817,607,28.24,3,77.43,3,.00,3,.43,3,30.02,3,11.90,3,103.20,3,.00,3,12.51,
1,2016,258,1818,607,28.21,3,75.16,3,.00,3,.34,3,30.03,3,12.59,3,103.80,3,.00,3,12.51,
1,2016,258,1819,607,28.24,3,75.53,3,.00,3,.17,3,30.03,3,11.04,3,108.60,3,.00,3,12.47,
1,2016,258,1820,607,28.28,3,76.38,3,.00,3,.17,3,30.03,3,10.75,3,106.90,3,.00,3,12.51,
1,2016,258,1821,607,28.41,3,76.82,3,.00,3,.17,3,30.03,3,11.12,3,101.00,3,.00,3,12.48,
1,2016,258,1822,607,28.31,3,75.77,3,.00,3,.09,3,30.03,3,11.22,3,112.90,3,.00,3,12.51,
1,2016,258,1823,607,28.35,3,76.25,3,.00,3,.09,3,30.03,3,11.45,3,96.90,3,.00,3,12.51,
1,2016,258,1824,607,28.28,3,75.60,3,.00,3,.09,3,30.03,3,11.15,3,103.90,3,.00,3,12.51,
1,2016,258,1825,607,28.35,3,75.26,3,.00,3,.00,3,30.03,3,11.93,3,105.60,3,.00,3,12.51,
1,2016,258,1826,607,28.41,3,77.43,3,.00,3,.00,3,30.02,3,11.27,3,94.70,3,.00,3,12.51,
1,2016,258,1827,607,28.35,3,76.18,3,.00,3,.00,3,30.03,3,11.57,3,101.50,3,.00,3,12.51,
1,2016,258,1828,607,28.35,3,76.52,3,.00,3,.00,3,30.02,3,12.09,3,110.10,3,.00,3,12.51,
1,2016,258,1829,607,28.51,3,78.62,3,.00,3,.00,3,30.03,3,11.30,3,98.80,3,.00,3,12.46,
1,2016,258,1830,607,28.35,3,77.50,3,.00,3,.00,3,30.02,3,11.89,3,108.30,3,.00,3,12.50,
1,2016,258,1831,607,28.31,3,76.69,3,.00,3,.00,3,30.02,3,12.24,3,103.60,3,.00,3,12.50,
1,2016,258,1832,607,28.38,3,78.93,3,.00,3,.00,3,30.03,3,12.03,3,107.30,3,.00,3,12.50,
1,2016,258,1833,607,28.41,3,77.20,3,.00,3,.00,3,30.03,3,12.51,3,109.40,3,.00,3,12.50,
1,2016,258,1834,607,28.31,3,77.91,3,.00,3,.00,3,30.03,3,12.82,3,113.40,3,.00,3,12.50,
1,2016,258,1835,607,28.35,3,79.13,3,.00,3,.00,3,30.03,3,11.16,3,104.20,3,.00,3,12.50,
1,2016,258,1836,607,28.28,3,78.08,3,.00,3,.00,3,30.03,3,12.85,3,114.40,3,.00,3,12.50,
1,2016,258,1837,607,28.31,3,78.62,3,.00,3,.00,3,30.02,3,12.89,3,102.40,3,.00,3,12.50,
1,2016,258,1838,607,28.24,3,78.21,3,.00,3,.00,3,30.02,3,12.86,3,108.30,3,.00,3,12.50,
1,2016,258,1839,607,28.21,3,77.13,3,.00,3,.00,3,30.02,3,14.10,3,113.80,3,.00,3,12.50,
1,2016,258,1840,607,28.14,3,76.59,3,.00,3,.00,3,30.03,3,13.72,3,114.10,3,.00,3,12.47,
1,2016,258,1841,607,28.24,3,76.92,3,.00,3,.00,3,30.03,3,13.02,3,105.20,3,.00,3,12.49,
1,2016,258,1842,607,28.11,3,77.33,3,.00,3,.00,3,30.03,3,13.07,3,102.30,3,.00,3,12.49,
1,2016,258,1843,607,28.14,3,77.30,3,.00,3,.00,3,30.02,3,13.34,3,109.00,3,.00,3,12.50,
1,2016,258,1844,607,28.01,3,75.87,3,.00,3,.00,3,30.02,3,13.05,3,113.30,3,.00,3,12.49,
1,2016,258,1845,607,28.28,3,78.48,3,.00,3,.00,3,30.03,3,12.57,3,101.60,3,.00,3,12.50,
1,2016,258,1846,607,28.21,3,77.33,3,.00,3,.00,3,30.03,3,12.78,3,110.40,3,.00,3,12.50,
1,2016,258,1847,607,28.21,3,76.35,3,.00,3,.00,3,30.03,3,11.51,3,107.30,3,.00,3,12.50,
1,2016,258,1848,607,28.18,3,76.72,3,.00,3,.00,3,30.03,3,12.69,3,108.40,3,.00,3,12.50,
1,2016,258,1849,607,28.21,3,76.79,3,.00,3,.00,3,30.03,3,12.03,3,104.60,3,.00,3,12.50,
1,2016,258,1850,607,28.11,3,77.23,3,.00,3,.00,3,30.03,3,12.07,3,104.70,3,.00,3,12.46,
1,2016,258,1851,607,28.11,3,78.01,3,.00,3,.00,3,30.03,3,12.11,3,110.00,3,.00,3,12.49,
1,2016,258,1852,607,28.07,3,76.21,3,.00,3,.00,3,30.03,3,11.92,3,108.90,3,.00,3,12.46,
1,2016,258,1853,607,28.07,3,77.13,3,.00,3,.00,3,30.03,3,11.84,3,101.30,3,.00,3,12.50,
1,2016,258,1854,607,28.11,3,77.67,3,.00,3,.00,3,30.03,3,11.68,3,106.60,3,.00,3,12.50,
1,2016,258,1855,607,28.21,3,78.21,3,.00,3,.00,3,30.03,3,11.40,3,109.10,3,.00,3,12.48,
1,2016,258,1856,607,28.18,3,78.01,3,.00,3,.00,3,30.03,3,12.40,3,105.00,3,.00,3,12.50,
1,2016,258,1857,607,28.18,3,78.18,3,.00,3,.00,3,30.03,3,11.32,3,106.00,3,.00,3,12.50,
1,2016,258,1858,607,28.11,3,78.11,3,.00,3,.00,3,30.03,3,11.70,3,108.60,3,.00,3,12.50,
1,2016,258,1859,607,28.07,3,76.82,3,.00,3,.00,3,30.03,3,11.58,3,103.00,3,.00,3,12.45,
1,2016,258,1900,607,28.14,3,78.04,3,.00,3,.00,3,30.03,3,10.71,3,103.50,3,.00,3,12.48,
1,2016,258,1901,607,28.11,3,78.11,3,.00,3,.00,3,30.03,3,10.95,3,108.80,3,.00,3,12.49,
1,2016,258,1902,607,28.01,3,76.82,3,.00,3,.00,3,30.03,3,10.97,3,109.00,3,.00,3,12.49,
1,2016,258,1903,607,28.07,3,77.13,3,.00,3,.00,3,30.03,3,11.34,3,105.10,3,.00,3,12.49,
1,2016,258,1904,607,28.04,3,77.74,3,.00,3,.00,3,30.03,3,11.40,3,110.70,3,.00,3,12.49,
1,2016,258,1905,607,28.11,3,77.77,3,.00,3,.00,3,30.03,3,11.42,3,104.80,3,.00,3,12.49,
1,2016,258,1906,607,28.04,3,77.60,3,.00,3,.00,3,30.03,3,11.27,3,112.00,3,.00,3,12.49,
1,2016,258,1907,607,28.07,3,78.04,3,.00,3,.00,3,30.03,3,11.96,3,113.90,3,.00,3,12.49,
1,2016,258,1908,607,28.11,3,78.01,3,.00,3,.00,3,30.03,3,11.00,3,98.80,3,.00,3,12.49,
1,2016,258,1909,607,28.04,3,78.21,3,.00,3,.00,3,30.03,3,11.32,3,111.00,3,.00,3,12.49,
1,2016,258,1910,607,27.97,3,77.70,3,.00,3,.00,3,30.03,3,11.17,3,109.20,3,.00,3,12.46,
1,2016,258,1911,607,27.97,3,77.70,3,.00,3,.00,3,30.03,3,11.27,3,108.20,3,.00,3,12.48,
1,2016,258,1912,607,27.94,3,78.18,3,.00,3,.00,3,30.03,3,10.35,3,116.00,3,.00,3,12.48,
1,2016,258,1913,607,27.97,3,77.50,3,.00,3,.00,3,30.03,3,10.42,3,105.70,3,.00,3,12.49,
1,2016,258,1914,607,27.94,3,78.08,3,.00,3,.00,3,30.03,3,11.20,3,107.60,3,.00,3,12.49,
1,2016,258,1915,607,27.97,3,77.13,3,.00,3,.00,3,30.03,3,11.33,3,115.00,3,.00,3,12.49,
1,2016,258,1916,607,28.01,3,77.26,3,.00,3,.00,3,30.04,3,11.05,3,111.50,3,.00,3,12.49,
1,2016,258,1917,607,28.04,3,79.91,3,.00,3,.00,3,30.03,3,10.50,3,107.30,3,.00,3,12.49,
1,2016,258,1918,607,28.04,3,79.23,3,.00,3,.00,3,30.03,3,11.77,3,103.90,3,.00,3,12.49,
1,2016,258,1919,607,28.14,3,79.91,3,.00,3,.00,3,30.03,3,10.83,3,111.10,3,.00,3,12.49,
1,2016,258,1920,607,28.04,3,77.67,3,.00,3,.00,3,30.03,3,12.29,3,109.20,3,.00,3,12.49,
1,2016,258,1921,607,28.04,3,78.65,3,.00,3,.00,3,30.03,3,11.57,3,108.00,3,.00,3,12.45,
1,2016,258,1922,607,28.04,3,78.38,3,.00,3,.00,3,30.03,3,11.73,3,118.00,3,.00,3,12.49,
1,2016,258,1923,607,28.01,3,78.11,3,.00,3,.00,3,30.03,3,12.66,3,110.80,3,.00,3,12.45,
1,2016,258,1924,607,28.04,3,77.98,3,.00,3,.00,3,30.03,3,12.53,3,117.40,3,.00,3,12.49,
1,2016,258,1925,607,28.07,3,77.74,3,.00,3,.00,3,30.03,3,13.30,3,120.10,3,.00,3,12.49,
1,2016,258,1926,607,28.04,3,77.57,3,.00,3,.00,3,30.03,3,13.27,3,118.70,3,.00,3,12.49,
1,2016,258,1927,607,28.04,3,76.52,3,.00,3,.00,3,30.03,3,12.98,3,113.00,3,.00,3,12.49,
1,2016,258,1928,607,28.07,3,77.26,3,.00,3,.00,3,30.03,3,11.95,3,110.00,3,.00,3,12.49,
1,2016,258,1929,607,28.11,3,78.62,3,.00,3,.00,3,30.03,3,12.15,3,108.10,3,.00,3,12.44,
1,2016,258,1930,607,28.11,3,78.52,3,.00,3,.00,3,30.03,3,11.71,3,110.10,3,.00,3,12.48,
1,2016,258,1931,607,28.04,3,78.45,3,.00,3,.00,3,30.03,3,11.66,3,114.40,3,.00,3,12.48,
1,2016,258,1932,607,28.18,3,79.67,3,.00,3,.00,3,30.03,3,10.57,3,106.10,3,.00,3,12.48,
1,2016,258,1933,607,28.07,3,78.35,3,.00,3,.00,3,30.03,3,12.24,3,111.20,3,.00,3,12.49,
1,2016,258,1934,607,28.11,3,78.25,3,.00,3,.00,3,30.03,3,13.09,3,115.10,3,.00,3,12.49,
1,2016,258,1935,607,28.04,3,77.26,3,.00,3,.00,3,30.03,3,13.10,3,115.30,3,.00,3,12.49,
1,2016,258,1936,607,28.07,3,76.38,3,.00,3,.00,3,30.03,3,12.16,3,109.20,3,.00,3,12.49,
1,2016,258,1937,607,28.07,3,77.81,3,.00,3,.00,3,30.03,3,12.64,3,113.50,3,.00,3,12.49,
1,2016,258,1938,607,28.11,3,77.16,3,.00,3,.00,3,30.03,3,12.18,3,116.70,3,.00,3,12.49,
1,2016,258,1939,607,28.07,3,77.74,3,.00,3,.00,3,30.03,3,11.85,3,109.20,3,.00,3,12.49,
1,2016,258,1940,607,28.07,3,76.79,3,.00,3,.00,3,30.03,3,12.59,3,110.60,3,.00,3,12.46,
1,2016,258,1941,607,28.18,3,78.11,3,.00,3,.00,3,30.04,3,11.71,3,114.60,3,.00,3,12.47,
1,2016,258,1942,607,28.07,3,77.57,3,.00,3,.00,3,30.04,3,11.04,3,110.00,3,.00,3,12.48,
1,2016,258,1943,607,28.07,3,79.37,3,.00,3,.00,3,30.03,3,10.15,3,107.30,3,.00,3,12.48,
1,2016,258,1944,607,28.07,3,78.89,3,.00,3,.00,3,30.03,3,10.82,3,107.60,3,.00,3,12.49,
1,2016,258,1945,607,28.11,3,80.00,3,.00,3,.00,3,30.03,3,10.48,3,96.00,3,.00,3,12.48,
1,2016,258,1946,607,28.07,3,80.10,3,.00,3,.00,3,30.04,3,9.59,3,105.90,3,.00,3,12.49,
1,2016,258,1947,607,28.07,3,78.15,3,.00,3,.00,3,30.04,3,10.04,3,110.90,3,.00,3,12.49,
1,2016,258,1948,607,28.18,3,80.00,3,.00,3,.00,3,30.04,3,9.68,3,110.10,3,.00,3,12.49,
1,2016,258,1949,607,28.07,3,77.74,3,.00,3,.00,3,30.04,3,9.86,3,95.80,3,.00,3,12.49,
1,2016,258,1950,607,28.14,3,78.31,3,.00,3,.00,3,30.04,3,9.12,3,104.00,3,.00,3,12.49,
1,2016,258,1951,607,28.07,3,78.25,3,.00,3,.00,3,30.04,3,10.07,3,103.30,3,.00,3,12.49,
1,2016,258,1952,607,28.11,3,78.42,3,.00,3,.00,3,30.04,3,9.35,3,98.90,3,.00,3,12.45,
1,2016,258,1953,607,28.04,3,78.28,3,.00,3,.09,3,30.04,3,9.40,3,99.60,3,.00,3,12.49,
1,2016,258,1954,607,28.04,3,77.03,3,.00,3,.00,3,30.04,3,9.47,3,108.30,3,.00,3,12.45,
1,2016,258,1955,607,28.07,3,77.84,3,.00,3,.00,3,30.04,3,9.21,3,105.30,3,.00,3,12.46,
1,2016,258,1956,607,28.01,3,79.57,3,.00,3,.00,3,30.04,3,9.93,3,99.70,3,.00,3,12.49,
1,2016,258,1957,607,28.11,3,80.50,3,.00,3,.00,3,30.04,3,8.96,3,101.70,3,.00,3,12.49,
1,2016,258,1958,607,28.11,3,78.48,3,.00,3,.00,3,30.05,3,9.11,3,102.30,3,.00,3,12.49,
1,2016,258,1959,607,28.07,3,78.62,3,.00,3,.00,3,30.05,3,9.49,3,103.10,3,.00,3,12.44,
1,2016,258,2000,607,28.11,3,79.06,3,.00,3,.00,3,30.04,3,9.15,3,103.20,3,.00,3,12.48,
1,2016,258,2001,607,28.01,3,77.60,3,.00,3,.00,3,30.04,3,9.05,3,102.70,3,.00,3,12.48,
1,2016,258,2002,607,28.14,3,78.59,3,.00,3,.00,3,30.05,3,8.67,3,98.50,3,.00,3,12.48,
1,2016,258,2003,607,28.01,3,77.03,3,.00,3,.00,3,30.05,3,9.47,3,100.10,3,.00,3,12.49,
1,2016,258,2004,607,28.18,3,78.72,3,.00,3,.00,3,30.05,3,8.92,3,100.80,3,.00,3,12.49,
1,2016,258,2005,607,28.07,3,77.03,3,.00,3,.00,3,30.05,3,9.78,3,114.70,3,.00,3,12.49,
1,2016,258,2006,607,28.07,3,77.26,3,.00,3,.00,3,30.05,3,8.96,3,117.60,3,.00,3,12.48,
1,2016,258,2007,607,28.11,3,78.38,3,.00,3,.00,3,30.05,3,8.68,3,107.10,3,.00,3,12.49,
1,2016,258,2008,607,28.24,3,78.42,3,.00,3,.00,3,30.04,3,8.83,3,114.10,3,.00,3,12.49,
1,2016,258,2009,607,28.11,3,78.59,3,.00,3,.00,3,30.05,3,8.73,3,104.90,3,.00,3,12.49,
1,2016,258,2010,607,28.04,3,79.16,3,.00,3,.00,3,30.05,3,8.43,3,100.80,3,.00,3,12.45,
1,2016,258,2011,607,28.14,3,78.99,3,.00,3,.00,3,30.05,3,8.85,3,113.40,3,.00,3,12.46,
1,2016,258,2012,607,28.11,3,80.20,3,.00,3,.00,3,30.05,3,7.99,3,106.40,3,.00,3,12.48,
1,2016,258,2013,607,28.21,3,79.54,3,.00,3,.00,3,30.05,3,7.80,3,108.30,3,.00,3,12.48,
1,2016,258,2014,607,28.04,3,79.03,3,.00,3,.00,3,30.05,3,8.41,3,110.40,3,.00,3,12.48,
1,2016,258,2015,607,28.07,3,78.89,3,.00,3,.00,3,30.05,3,8.60,3,110.80,3,.00,3,12.48,
1,2016,258,2016,607,28.11,3,78.42,3,.00,3,.00,3,30.05,3,8.48,3,113.30,3,.00,3,12.48,
1,2016,258,2017,607,28.04,3,79.91,3,.00,3,.00,3,30.05,3,8.70,3,118.90,3,.00,3,12.48,
1,2016,258,2018,607,28.11,3,79.20,3,.00,3,.00,3,30.05,3,9.40,3,113.70,3,.00,3,12.48,
1,2016,258,2019,607,28.07,3,78.08,3,.00,3,.00,3,30.05,3,9.52,3,104.50,3,.00,3,12.49,
1,2016,258,2020,607,28.07,3,77.81,3,.00,3,.00,3,30.05,3,9.52,3,110.80,3,.00,3,12.48,
1,2016,258,2021,607,28.07,3,78.55,3,.00,3,.00,3,30.05,3,9.43,3,111.90,3,.00,3,12.48,
1,2016,258,2022,607,28.04,3,78.48,3,.00,3,.00,3,30.05,3,9.23,3,108.10,3,.00,3,12.49,
1,2016,258,2023,607,28.07,3,78.99,3,.00,3,.00,3,30.05,3,8.73,3,114.20,3,.00,3,12.44,
1,2016,258,2024,607,27.90,3,78.76,3,.00,3,.00,3,30.05,3,10.07,3,105.70,3,.00,3,12.49,
1,2016,258,2025,607,27.97,3,78.62,3,.00,3,.17,3,30.05,3,9.52,3,104.30,3,.00,3,12.44,
1,2016,258,2026,607,28.11,3,78.99,3,.00,3,.00,3,30.05,3,9.54,3,109.40,3,.00,3,12.49,
1,2016,258,2027,607,28.18,3,80.50,3,.00,3,.00,3,30.05,3,9.91,3,108.00,3,.00,3,12.49,
1,2016,258,2028,607,28.07,3,78.82,3,.00,3,.00,3,30.05,3,10.86,3,110.00,3,.00,3,12.48,
1,2016,258,2029,607,28.07,3,79.84,3,.00,3,.00,3,30.05,3,9.82,3,114.30,3,.00,3,12.44,
1,2016,258,2030,607,28.11,3,79.57,3,.00,3,.00,3,30.05,3,9.46,3,109.10,3,.00,3,12.47,
1,2016,258,2031,607,28.11,3,79.33,3,.00,3,.00,3,30.05,3,9.89,3,109.80,3,.00,3,12.48,
1,2016,258,2032,607,28.01,3,78.18,3,.00,3,.00,3,30.05,3,10.10,3,105.90,3,.00,3,12.48,
1,2016,258,2033,607,28.11,3,80.60,3,.00,3,.00,3,30.05,3,8.90,3,103.40,3,.00,3,12.48,
1,2016,258,2034,607,28.07,3,80.60,3,.00,3,.00,3,30.05,3,10.02,3,110.40,3,.00,3,12.48,
1,2016,258,2035,607,27.94,3,78.99,3,.00,3,.00,3,30.05,3,10.03,3,106.40,3,.00,3,12.48,
1,2016,258,2036,607,28.11,3,80.20,3,.00,3,.00,3,30.05,3,9.25,3,96.40,3,.00,3,12.48,
1,2016,258,2037,607,28.11,3,79.81,3,.00,3,.00,3,30.05,3,8.66,3,94.40,3,.00,3,12.48,
1,2016,258,2038,607,28.07,3,78.86,3,.00,3,.00,3,30.05,3,8.87,3,106.70,3,.00,3,12.48,
1,2016,258,2039,607,28.07,3,80.50,3,.00,3,.00,3,30.05,3,9.16,3,108.90,3,.00,3,12.48,
1,2016,258,2040,607,28.07,3,79.87,3,.00,3,.00,3,30.05,3,9.34,3,99.00,3,.00,3,12.45,
1,2016,258,2041,607,27.97,3,78.76,3,.00,3,.00,3,30.05,3,9.14,3,104.00,3,.00,3,12.46,
1,2016,258,2042,607,28.04,3,79.26,3,.00,3,.00,3,30.05,3,9.58,3,106.60,3,.00,3,12.47,
1,2016,258,2043,607,28.04,3,78.79,3,.00,3,.00,3,30.05,3,8.97,3,94.50,3,.00,3,12.48,
1,2016,258,2044,607,27.97,3,80.80,3,.00,3,.00,3,30.05,3,8.38,3,112.70,3,.00,3,12.48,
1,2016,258,2045,607,28.01,3,79.54,3,.00,3,.00,3,30.05,3,8.99,3,107.50,3,.00,3,12.48,
1,2016,258,2046,607,27.94,3,80.00,3,.00,3,.00,3,30.05,3,9.29,3,115.20,3,.00,3,12.48,
1,2016,258,2047,607,27.97,3,79.16,3,.00,3,.00,3,30.05,3,9.34,3,110.40,3,.00,3,12.48,
1,2016,258,2048,607,27.97,3,79.64,3,.00,3,.00,3,30.05,3,9.78,3,118.20,3,.00,3,12.48,
1,2016,258,2049,607,27.97,3,79.20,3,.00,3,.00,3,30.05,3,8.66,3,113.20,3,.00,3,12.48,
1,2016,258,2050,607,28.07,3,80.70,3,.00,3,.00,3,30.05,3,8.16,3,116.90,3,.00,3,12.48,
1,2016,258,2051,607,28.01,3,78.76,3,.00,3,.00,3,30.05,3,8.06,3,114.60,3,.00,3,12.48,
1,2016,258,2052,607,28.01,3,79.47,3,.00,3,.00,3,30.05,3,8.03,3,111.70,3,.00,3,12.48,
1,2016,258,2053,607,27.97,3,79.91,3,.00,3,.00,3,30.05,3,7.42,3,112.70,3,.00,3,12.48,
1,2016,258,2054,607,27.94,3,79.16,3,.00,3,.00,3,30.06,3,7.22,3,112.70,3,.00,3,12.44,
1,2016,258,2055,607,28.01,3,80.40,3,.00,3,.00,3,30.06,3,7.04,3,108.30,3,.00,3,12.48,
1,2016,258,2056,607,28.04,3,80.90,3,.00,3,.00,3,30.05,3,7.89,3,126.00,3,.00,3,12.44,
1,2016,258,2057,607,27.97,3,80.10,3,.00,3,.00,3,30.05,3,9.59,3,107.60,3,.00,3,12.48,
1,2016,258,2058,607,28.04,3,78.35,3,.00,3,.00,3,30.05,3,8.44,3,117.20,3,.00,3,12.48,
1,2016,258,2059,607,28.01,3,80.90,3,.00,3,.00,3,30.05,3,7.49,3,105.70,3,.00,3,12.44,
1,2016,258,2100,607,28.07,3,81.00,3,.00,3,.00,3,30.06,3,7.70,3,115.80,3,.00,3,12.46,
1,2016,258,2101,607,27.94,3,77.94,3,.00,3,.00,3,30.05,3,9.22,3,107.50,3,.00,3,12.47,
1,2016,258,2102,607,27.97,3,78.25,3,.00,3,.00,3,30.05,3,8.51,3,113.50,3,.00,3,12.47,
1,2016,258,2103,607,28.04,3,78.86,3,.00,3,.00,3,30.05,3,9.12,3,104.50,3,.00,3,12.48,
1,2016,258,2104,607,28.21,3,80.00,3,.00,3,.00,3,30.06,3,9.51,3,99.00,3,.00,3,12.48,
1,2016,258,2105,607,28.04,3,79.20,3,.00,3,.00,3,30.06,3,8.44,3,104.20,3,.00,3,12.48,
1,2016,258,2106,607,28.01,3,79.43,3,.00,3,.00,3,30.06,3,8.41,3,117.40,3,.00,3,12.48,
1,2016,258,2107,607,28.01,3,79.84,3,.00,3,.00,3,30.06,3,8.41,3,104.60,3,.00,3,12.48,
1,2016,258,2108,607,28.07,3,80.80,3,.00,3,.00,3,30.06,3,7.48,3,126.00,3,.00,3,12.48,
1,2016,258,2109,607,28.04,3,80.00,3,.00,3,.00,3,30.06,3,7.97,3,120.70,3,.00,3,12.48,
1,2016,258,2110,607,27.97,3,78.62,3,.00,3,.00,3,30.06,3,8.90,3,108.70,3,.00,3,12.44,
1,2016,258,2111,607,28.04,3,78.48,3,.00,3,.00,3,30.06,3,8.59,3,109.70,3,.00,3,12.46,
1,2016,258,2112,607,28.01,3,78.55,3,.00,3,.00,3,30.06,3,8.43,3,126.30,3,.00,3,12.46,
1,2016,258,2113,607,28.04,3,78.79,3,.00,3,.00,3,30.06,3,7.69,3,126.50,3,.00,3,12.47,
1,2016,258,2114,607,27.97,3,78.55,3,.00,3,.00,3,30.06,3,7.78,3,109.90,3,.00,3,12.48,
1,2016,258,2115,607,28.04,3,78.59,3,.00,3,.00,3,30.06,3,8.35,3,115.80,3,.00,3,12.48,
1,2016,258,2116,607,28.07,3,79.23,3,.00,3,.00,3,30.06,3,9.14,3,115.20,3,.00,3,12.48,
1,2016,258,2117,607,28.11,3,78.62,3,.00,3,.00,3,30.06,3,9.27,3,111.40,3,.00,3,12.48,
1,2016,258,2118,607,28.07,3,79.40,3,.00,3,.00,3,30.06,3,8.60,3,123.00,3,.00,3,12.48,
1,2016,258,2119,607,28.14,3,80.90,3,.00,3,.00,3,30.06,3,8.46,3,122.40,3,.00,3,12.48,
1,2016,258,2120,607,28.07,3,79.84,3,.00,3,.00,3,30.06,3,8.56,3,119.10,3,.00,3,12.48,
1,2016,258,2121,607,28.04,3,78.15,3,.00,3,.00,3,30.06,3,8.81,3,112.90,3,.00,3,12.48,
1,2016,258,2122,607,28.07,3,78.93,3,.00,3,.00,3,30.06,3,8.29,3,121.60,3,.00,3,12.48,
1,2016,258,2123,607,28.11,3,79.16,3,.00,3,.00,3,30.06,3,8.46,3,124.70,3,.00,3,12.48,
1,2016,258,2124,607,28.14,3,78.82,3,.00,3,.00,3,30.06,3,8.93,3,111.90,3,.00,3,12.48,
1,2016,258,2125,607,28.01,3,79.09,3,.00,3,.00,3,30.06,3,8.63,3,117.80,3,.00,3,12.44,
1,2016,258,2126,607,28.07,3,78.76,3,.00,3,.00,3,30.06,3,8.30,3,113.40,3,.00,3,12.48,
1,2016,258,2127,607,28.14,3,80.50,3,.00,3,.00,3,30.06,3,8.35,3,112.30,3,.00,3,12.44,
1,2016,258,2128,607,28.01,3,77.70,3,.00,3,.00,3,30.06,3,8.80,3,117.70,3,.00,3,12.48,
1,2016,258,2129,607,28.04,3,78.42,3,.00,3,.00,3,30.06,3,9.20,3,122.50,3,.00,3,12.43,
1,2016,258,2130,607,28.11,3,77.91,3,.00,3,.00,3,30.06,3,9.84,3,119.60,3,.00,3,12.46,
1,2016,258,2131,607,28.04,3,78.21,3,.00,3,.00,3,30.06,3,9.41,3,110.60,3,.00,3,12.46,
1,2016,258,2132,607,28.07,3,77.87,3,.00,3,.00,3,30.06,3,9.14,3,114.40,3,.00,3,12.47,
1,2016,258,2133,607,28.11,3,79.09,3,.00,3,.00,3,30.06,3,8.62,3,119.90,3,.00,3,12.47,
1,2016,258,2134,607,28.07,3,78.42,3,.00,3,.00,3,30.06,3,8.72,3,119.10,3,.00,3,12.47,
1,2016,258,2135,607,28.11,3,78.76,3,.00,3,.00,3,30.06,3,8.55,3,124.40,3,.00,3,12.47,
1,2016,258,2136,607,28.11,3,80.10,3,.00,3,.00,3,30.06,3,9.01,3,118.70,3,.00,3,12.47,
1,2016,258,2137,607,28.04,3,79.26,3,.00,3,.00,3,30.06,3,8.33,3,113.30,3,.00,3,12.48,
1,2016,258,2138,607,28.07,3,79.74,3,.00,3,.00,3,30.06,3,8.02,3,121.60,3,.00,3,12.48,
1,2016,258,2139,607,28.07,3,78.48,3,.00,3,.00,3,30.06,3,8.68,3,124.10,3,.00,3,12.48,
1,2016,258,2140,607,28.04,3,77.91,3,.00,3,.00,3,30.06,3,9.81,3,119.60,3,.00,3,12.44,
1,2016,258,2141,607,28.01,3,78.45,3,.00,3,.00,3,30.06,3,8.43,3,116.70,3,.00,3,12.45,
1,2016,258,2142,607,28.07,3,79.84,3,.00,3,.00,3,30.06,3,9.21,3,114.10,3,.00,3,12.46,
1,2016,258,2143,607,28.11,3,79.87,3,.00,3,.00,3,30.05,3,8.90,3,123.90,3,.00,3,12.46,
1,2016,258,2144,607,28.04,3,79.23,3,.00,3,.00,3,30.06,3,8.91,3,120.10,3,.00,3,12.47,
1,2016,258,2145,607,28.04,3,79.47,3,.00,3,.00,3,30.06,3,8.57,3,120.50,3,.00,3,12.46,
1,2016,258,2146,607,28.14,3,80.10,3,.00,3,.00,3,30.06,3,8.85,3,115.00,3,.00,3,12.47,
1,2016,258,2147,607,28.04,3,79.37,3,.00,3,.00,3,30.06,3,8.88,3,108.60,3,.00,3,12.47,
1,2016,258,2148,607,27.97,3,78.42,3,.00,3,.00,3,30.06,3,8.96,3,111.70,3,.00,3,12.47,
1,2016,258,2149,607,28.11,3,79.13,3,.00,3,.00,3,30.05,3,8.41,3,112.90,3,.00,3,12.47,
1,2016,258,2150,607,28.01,3,78.42,3,.00,3,.00,3,30.05,3,8.27,3,111.20,3,.00,3,12.47,
1,2016,258,2151,607,28.04,3,79.84,3,.00,3,.00,3,30.05,3,8.26,3,116.10,3,.00,3,12.47,
1,2016,258,2152,607,28.04,3,78.15,3,.00,3,.00,3,30.05,3,9.34,3,116.00,3,.00,3,12.48,
1,2016,258,2153,607,28.04,3,78.52,3,.00,3,.00,3,30.06,3,9.29,3,110.90,3,.00,3,12.47,
1,2016,258,2154,607,28.04,3,79.26,3,.00,3,.00,3,30.06,3,9.27,3,111.60,3,.00,3,12.47,
1,2016,258,2155,607,28.07,3,78.11,3,.00,3,.00,3,30.05,3,10.20,3,119.40,3,.00,3,12.47,
1,2016,258,2156,607,28.18,3,79.94,3,.00,3,.00,3,30.06,3,9.70,3,119.90,3,.00,3,12.43,
1,2016,258,2157,607,28.04,3,78.35,3,.00,3,.00,3,30.05,3,9.67,3,115.30,3,.00,3,12.47,
1,2016,258,2158,607,28.04,3,79.13,3,.00,3,.00,3,30.05,3,9.16,3,112.40,3,.00,3,12.43,
1,2016,258,2159,607,28.11,3,79.06,3,.00,3,.00,3,30.06,3,7.93,3,103.80,3,.00,3,12.43,
1,2016,258,2200,607,28.14,3,81.20,3,.00,3,.00,3,30.06,3,8.44,3,112.90,3,.00,3,12.46,
1,2016,258,2201,607,28.07,3,79.03,3,.00,3,.00,3,30.06,3,9.35,3,106.00,3,.00,3,12.46,
1,2016,258,2202,607,28.01,3,78.79,3,.00,3,.00,3,30.06,3,9.56,3,115.30,3,.00,3,12.46,
1,2016,258,2203,607,28.04,3,79.03,3,.00,3,.00,3,30.05,3,8.95,3,121.20,3,.00,3,12.46,
1,2016,258,2204,607,28.11,3,79.50,3,.00,3,.00,3,30.05,3,9.89,3,113.40,3,.00,3,12.46,
1,2016,258,2205,607,28.04,3,79.54,3,.00,3,.00,3,30.05,3,9.58,3,120.30,3,.00,3,12.46,
1,2016,258,2206,607,28.04,3,78.52,3,.00,3,.00,3,30.05,3,9.36,3,118.30,3,.00,3,12.46,
1,2016,258,2207,607,28.01,3,78.28,3,.00,3,.00,3,30.05,3,9.08,3,115.40,3,.00,3,12.46,
1,2016,258,2208,607,28.07,3,79.67,3,.00,3,.00,3,30.05,3,8.65,3,118.60,3,.00,3,12.46,
1,2016,258,2209,607,28.07,3,78.93,3,.00,3,.00,3,30.05,3,8.72,3,126.10,3,.00,3,12.46,
1,2016,258,2210,607,28.11,3,78.48,3,.00,3,.00,3,30.05,3,9.20,3,112.40,3,.00,3,12.44,
1,2016,258,2211,607,28.07,3,79.64,3,.00,3,.00,3,30.05,3,9.24,3,106.70,3,.00,3,12.45,
1,2016,258,2212,607,28.04,3,78.25,3,.00,3,.00,3,30.05,3,9.31,3,111.20,3,.00,3,12.45,
1,2016,258,2213,607,28.01,3,78.69,3,.00,3,.00,3,30.05,3,8.61,3,105.20,3,.00,3,12.46,
1,2016,258,2214,607,28.07,3,78.79,3,.00,3,.00,3,30.05,3,8.42,3,106.50,3,.00,3,12.46,
1,2016,258,2215,607,28.01,3,79.47,3,.00,3,.00,3,30.05,3,8.75,3,104.40,3,.00,3,12.46,
1,2016,258,2216,607,28.07,3,79.77,3,.00,3,.00,3,30.05,3,9.26,3,111.70,3,.00,3,12.46,
1,2016,258,2217,607,28.11,3,78.93,3,.00,3,.00,3,30.05,3,8.95,3,105.50,3,.00,3,12.46,
1,2016,258,2218,607,28.01,3,78.65,3,.00,3,.00,3,30.05,3,8.91,3,108.50,3,.00,3,12.46,
1,2016,258,2219,607,28.18,3,80.80,3,.00,3,.00,3,30.05,3,7.64,3,111.40,3,.00,3,12.46,
1,2016,258,2220,607,28.04,3,79.67,3,.00,3,.00,3,30.05,3,8.73,3,108.60,3,.00,3,12.46,
1,2016,258,2221,607,28.07,3,79.84,3,.00,3,.00,3,30.05,3,9.26,3,110.60,3,.00,3,12.46,
1,2016,258,2222,607,28.01,3,79.20,3,.00,3,.00,3,30.05,3,9.95,3,109.00,3,.00,3,12.46,
1,2016,258,2223,607,28.01,3,78.72,3,.00,3,.00,3,30.05,3,9.95,3,107.50,3,.00,3,12.46,
1,2016,258,2224,607,28.04,3,79.06,3,.00,3,.00,3,30.05,3,9.35,3,107.60,3,.00,3,12.46,
1,2016,258,2225,607,28.07,3,78.45,3,.00,3,.00,3,30.05,3,9.61,3,110.40,3,.00,3,12.42,
1,2016,258,2226,607,28.07,3,78.52,3,.00,3,.00,3,30.05,3,9.08,3,110.90,3,.00,3,12.46,
1,2016,258,2227,607,28.01,3,79.94,3,.00,3,.00,3,30.05,3,8.20,3,105.20,3,.00,3,12.43,
1,2016,258,2228,607,28.11,3,79.26,3,.00,3,.00,3,30.05,3,8.16,3,104.10,3,.00,3,12.46,
1,2016,258,2229,607,28.07,3,80.00,3,.00,3,.00,3,30.05,3,8.01,3,94.10,3,.00,3,12.39,
1,2016,258,2230,607,28.07,3,81.00,3,.00,3,.00,3,30.06,3,7.66,3,96.20,3,.00,3,12.45,
1,2016,258,2231,607,28.01,3,79.43,3,.00,3,.00,3,30.05,3,8.69,3,101.80,3,.00,3,12.46,
1,2016,258,2232,607,28.01,3,79.06,3,.00,3,.00,3,30.05,3,8.32,3,102.80,3,.00,3,12.46,
1,2016,258,2233,607,28.04,3,78.89,3,.00,3,.00,3,30.05,3,8.42,3,103.30,3,.00,3,12.46,
1,2016,258,2234,607,28.01,3,80.80,3,.00,3,.00,3,30.05,3,7.59,3,98.10,3,.00,3,12.46,
1,2016,258,2235,607,28.18,3,81.00,3,.00,3,.00,3,30.05,3,7.35,3,96.40,3,.00,3,12.46,
1,2016,258,2236,607,27.94,3,79.84,3,.00,3,.00,3,30.05,3,7.80,3,106.80,3,.00,3,12.46,
1,2016,258,2237,607,28.07,3,80.60,3,.00,3,.00,3,30.05,3,7.45,3,109.70,3,.00,3,12.46,
1,2016,258,2238,607,27.97,3,80.20,3,.00,3,.00,3,30.05,3,7.49,3,101.40,3,.00,3,12.46,
1,2016,258,2239,607,28.01,3,80.60,3,.00,3,.00,3,30.05,3,7.11,3,96.00,3,.00,3,12.46,
1,2016,258,2240,607,28.14,3,81.70,3,.00,3,.00,3,30.05,3,7.34,3,99.10,3,.00,3,12.43,
1,2016,258,2241,607,28.04,3,80.40,3,.00,3,.00,3,30.05,3,8.10,3,89.90,3,.00,3,12.44,
1,2016,258,2242,607,28.01,3,80.60,3,.00,3,.00,3,30.05,3,7.43,3,96.90,3,.00,3,12.45,
1,2016,258,2243,607,27.97,3,80.20,3,.00,3,.00,3,30.05,3,7.91,3,91.10,3,.00,3,12.45,
1,2016,258,2244,607,27.94,3,79.94,3,.00,3,.00,3,30.05,3,8.77,3,96.50,3,.00,3,12.46,
1,2016,258,2245,607,27.97,3,79.70,3,.00,3,.00,3,30.05,3,8.16,3,101.80,3,.00,3,12.46,
1,2016,258,2246,607,27.94,3,79.13,3,.00,3,.00,3,30.05,3,8.10,3,92.30,3,.00,3,12.46,
1,2016,258,2247,607,27.94,3,78.76,3,.00,3,.00,3,30.05,3,8.51,3,93.80,3,.00,3,12.46,
1,2016,258,2248,607,28.01,3,79.03,3,.00,3,.00,3,30.05,3,7.89,3,96.70,3,.00,3,12.46,
1,2016,258,2249,607,28.04,3,80.20,3,.00,3,.00,3,30.05,3,7.76,3,97.20,3,.00,3,12.46,
1,2016,258,2250,607,28.04,3,79.70,3,.00,3,.00,3,30.05,3,8.96,3,97.70,3,.00,3,12.46,
1,2016,258,2251,607,28.07,3,79.81,3,.00,3,.00,3,30.05,3,8.95,3,100.30,3,.00,3,12.46,
1,2016,258,2252,607,27.94,3,79.74,3,.00,3,.00,3,30.05,3,8.49,3,95.30,3,.00,3,12.46,
1,2016,258,2253,607,28.01,3,80.30,3,.00,3,.00,3,30.05,3,8.25,3,93.20,3,.00,3,12.46,
1,2016,258,2254,607,27.94,3,79.47,3,.00,3,.00,3,30.05,3,9.13,3,100.70,3,.00,3,12.46,
1,2016,258,2255,607,27.97,3,79.70,3,.00,3,.00,3,30.05,3,8.79,3,85.70,3,.00,3,12.46,
1,2016,258,2256,607,28.01,3,79.30,3,.00,3,.00,3,30.05,3,8.85,3,91.00,3,.00,3,12.46,
1,2016,258,2257,607,28.01,3,80.30,3,.00,3,.00,3,30.05,3,9.02,3,88.20,3,.00,3,12.46,
1,2016,258,2258,607,27.94,3,78.55,3,.00,3,.00,3,30.05,3,8.73,3,93.60,3,.00,3,12.42,
1,2016,258,2259,607,27.97,3,80.40,3,.00,3,.00,3,30.05,3,8.42,3,91.10,3,.00,3,12.42,
1,2016,258,2300,607,28.07,3,79.87,3,.00,3,.00,3,30.05,3,7.53,3,90.60,3,.00,3,12.41,
1,2016,258,2301,607,28.01,3,79.67,3,.00,3,.00,3,30.05,3,7.48,3,82.00,3,.00,3,12.45,
1,2016,258,2302,607,27.97,3,79.77,3,.00,3,.00,3,30.05,3,8.16,3,85.80,3,.00,3,12.45,
1,2016,258,2303,607,27.94,3,79.23,3,.00,3,.00,3,30.05,3,8.34,3,88.60,3,.00,3,12.45,
1,2016,258,2304,607,28.01,3,80.20,3,.00,3,.00,3,30.05,3,8.44,3,92.50,3,.00,3,12.45,
1,2016,258,2305,607,28.04,3,79.37,3,.00,3,.00,3,30.05,3,8.03,3,87.80,3,.00,3,12.46,
1,2016,258,2306,607,28.04,3,79.30,3,.00,3,.00,3,30.05,3,8.12,3,91.00,3,.00,3,12.45,
1,2016,258,2307,607,27.90,3,79.50,3,.00,3,.00,3,30.05,3,8.35,3,90.70,3,.00,3,12.46,
1,2016,258,2308,607,27.97,3,79.43,3,.00,3,.00,3,30.05,3,8.56,3,93.10,3,.00,3,12.45,
1,2016,258,2309,607,28.04,3,79.40,3,.00,3,.00,3,30.05,3,8.42,3,91.80,3,.00,3,12.45,
1,2016,258,2310,607,28.01,3,79.26,3,.00,3,.00,3,30.05,3,7.87,3,88.50,3,.00,3,12.43,
1,2016,258,2311,607,27.94,3,80.10,3,.00,3,.00,3,30.05,3,7.51,3,87.90,3,.00,3,12.44,
1,2016,258,2312,607,28.14,3,81.30,3,.00,3,.00,3,30.05,3,7.12,3,93.70,3,.00,3,12.44,
1,2016,258,2313,607,28.14,3,81.10,3,.00,3,.00,3,30.05,3,6.95,3,101.60,3,.00,3,12.45,
1,2016,258,2314,607,28.11,3,82.30,3,.00,3,.00,3,30.05,3,7.25,3,95.00,3,.00,3,12.45,
1,2016,258,2315,607,28.04,3,80.90,3,.00,3,.00,3,30.05,3,7.87,3,102.30,3,.00,3,12.45,
1,2016,258,2316,607,27.94,3,81.00,3,.00,3,.00,3,30.05,3,7.43,3,87.80,3,.00,3,12.45,
1,2016,258,2317,607,27.94,3,80.50,3,.00,3,.00,3,30.05,3,7.41,3,83.20,3,.00,3,12.45,
1,2016,258,2318,607,27.94,3,81.00,3,.00,3,.00,3,30.05,3,7.68,3,87.60,3,.00,3,12.45,
1,2016,258,2319,607,27.94,3,78.62,3,.00,3,.00,3,30.05,3,8.70,3,86.10,3,.00,3,12.45,
1,2016,258,2320,607,27.94,3,78.99,3,.00,3,.00,3,30.05,3,8.03,3,84.50,3,.00,3,12.45,
1,2016,258,2321,607,27.97,3,79.26,3,.00,3,.00,3,30.05,3,8.08,3,84.10,3,.00,3,12.45,
1,2016,258,2322,607,27.97,3,79.84,3,.00,3,.00,3,30.04,3,8.12,3,96.80,3,.00,3,12.45,
1,2016,258,2323,607,28.01,3,80.10,3,.00,3,.00,3,30.05,3,8.60,3,90.00,3,.00,3,12.45,
1,2016,258,2324,607,28.01,3,80.30,3,.00,3,.00,3,30.04,3,8.15,3,83.80,3,.00,3,12.45,
1,2016,258,2325,607,27.90,3,79.64,3,.00,3,.00,3,30.05,3,7.54,3,83.70,3,.00,3,12.45,
1,2016,258,2326,607,27.97,3,80.90,3,.00,3,.00,3,30.05,3,7.45,3,99.30,3,.00,3,12.45,
1,2016,258,2327,607,27.94,3,79.09,3,.00,3,.00,3,30.05,3,7.82,3,89.20,3,.00,3,12.45,
1,2016,258,2328,607,27.87,3,79.67,3,.00,3,.00,3,30.05,3,7.39,3,94.20,3,.00,3,12.45,
1,2016,258,2329,607,28.01,3,80.50,3,.00,3,.00,3,30.05,3,7.49,3,98.90,3,.00,3,12.38,
1,2016,258,2330,607,27.90,3,79.84,3,.00,3,.00,3,30.05,3,7.42,3,95.20,3,.00,3,12.44,
1,2016,258,2331,607,27.97,3,79.70,3,.00,3,.00,3,30.04,3,7.08,3,99.80,3,.00,3,12.43,
1,2016,258,2332,607,28.01,3,80.20,3,.00,3,.00,3,30.05,3,6.91,3,88.70,3,.00,3,12.45,
1,2016,258,2333,607,27.94,3,79.50,3,.00,3,.00,3,30.05,3,7.01,3,84.30,3,.00,3,12.44,
1,2016,258,2334,607,28.04,3,81.30,3,.00,3,.00,3,30.05,3,7.61,3,96.90,3,.00,3,12.44,
1,2016,258,2335,607,27.87,3,79.74,3,.00,3,.00,3,30.05,3,7.35,3,88.40,3,.00,3,12.45,
1,2016,258,2336,607,28.01,3,80.60,3,.00,3,.00,3,30.05,3,8.45,3,88.40,3,.00,3,12.45,
1,2016,258,2337,607,28.04,3,82.00,3,.00,3,.09,3,30.04,3,7.80,3,91.70,3,.00,3,12.45,
1,2016,258,2338,607,27.97,3,79.37,3,.00,3,.00,3,30.04,3,8.21,3,93.50,3,.00,3,12.45,
1,2016,258,2339,607,27.94,3,80.10,3,.00,3,.00,3,30.05,3,7.79,3,102.30,3,.00,3,12.45,
1,2016,258,2340,607,27.97,3,80.60,3,.00,3,.00,3,30.05,3,7.76,3,101.80,3,.00,3,12.42,
1,2016,258,2341,607,27.97,3,80.50,3,.00,3,.00,3,30.05,3,7.21,3,102.60,3,.00,3,12.43,
1,2016,258,2342,607,28.04,3,80.30,3,.00,3,.00,3,30.05,3,8.53,3,95.00,3,.00,3,12.44,
1,2016,258,2343,607,27.97,3,81.40,3,.00,3,.00,3,30.04,3,7.49,3,97.80,3,.00,3,12.44,
1,2016,258,2344,607,27.97,3,80.50,3,.00,3,.00,3,30.05,3,6.67,3,94.60,3,.00,3,12.44,
1,2016,258,2345,607,28.01,3,81.50,3,.00,3,.00,3,30.05,3,6.05,3,95.60,3,.00,3,12.44,
1,2016,258,2346,607,28.01,3,82.30,3,.00,3,.00,3,30.05,3,6.47,3,85.30,3,.00,3,12.44,
1,2016,258,2347,607,27.94,3,80.60,3,.00,3,.00,3,30.05,3,8.04,3,87.20,3,.00,3,12.44,
1,2016,258,2348,607,27.90,3,80.10,3,.00,3,.00,3,30.05,3,8.41,3,92.40,3,.00,3,12.45,
1,2016,258,2349,607,27.80,3,79.60,3,.00,3,.00,3,30.05,3,8.09,3,96.60,3,.00,3,12.45,
1,2016,258,2350,607,27.84,3,79.81,3,.00,3,.00,3,30.05,3,7.23,3,94.10,3,.00,3,12.45,
1,2016,258,2351,607,27.84,3,79.54,3,.00,3,.00,3,30.05,3,7.55,3,94.60,3,.00,3,12.44,
1,2016,258,2352,607,27.87,3,80.10,3,.00,3,.00,3,30.04,3,7.17,3,93.80,3,.00,3,12.44,
1,2016,258,2353,607,27.90,3,80.30,3,.00,3,.00,3,30.04,3,7.26,3,88.20,3,.00,3,12.45,
1,2016,258,2354,607,27.97,3,80.70,3,.00,3,.00,3,30.04,3,8.08,3,87.60,3,.00,3,12.45,
1,2016,258,2355,607,27.90,3,80.70,3,.00,3,.00,3,30.04,3,6.97,3,83.10,3,.00,3,12.45,
1,2016,258,2356,607,27.94,3,81.50,3,.00,3,.00,3,30.04,3,8.24,3,84.20,3,.00,3,12.44,
1,2016,258,2357,607,27.90,3,80.20,3,.00,3,.00,3,30.04,3,8.17,3,82.60,3,.00,3,12.45,
1,2016,258,2358,607,27.97,3,81.40,3,.00,3,.00,3,30.04,3,8.10,3,80.00,3,.00,3,12.41,
1,2016,258,2359,607,27.90,3,81.50,3,.00,3,.00,3,30.04,3,7.69,3,89.40,3,.00,3,12.40,
1,2016,258,2400,607,27.94,3,80.10,3,.00,3,.00,3,30.04,3,7.71,3,89.00,3,.00,3,12.40,
1,2016,259,1,607,27.97,3,80.70,3,.00,3,.09,3,30.04,3,7.82,3,88.10,3,.00,3,12.44,
1,2016,259,2,607,27.94,3,80.70,3,.00,3,.00,3,30.04,3,7.81,3,86.00,3,.00,3,12.44,
1,2016,259,3,607,27.97,3,81.70,3,.00,3,.00,3,30.04,3,7.36,3,90.00,3,.00,3,12.44,
1,2016,259,4,607,27.90,3,81.10,3,.00,3,.00,3,30.04,3,8.55,3,81.40,3,.00,3,12.44,
1,2016,259,5,607,27.94,3,80.00,3,.00,3,.00,3,30.04,3,9.47,3,89.00,3,.00,3,12.44,
1,2016,259,6,607,27.90,3,81.20,3,.00,3,.00,3,30.04,3,8.00,3,87.10,3,.00,3,12.44,
1,2016,259,7,607,27.90,3,80.40,3,.00,3,.00,3,30.04,3,7.64,3,87.50,3,.00,3,12.44,
1,2016,259,8,607,28.01,3,81.00,3,.00,3,.00,3,30.04,3,7.59,3,81.10,3,.00,3,12.44,
1,2016,259,9,607,27.90,3,79.60,3,.00,3,.00,3,30.04,3,7.58,3,84.80,3,.00,3,12.44,
1,2016,259,10,607,27.87,3,81.10,3,.00,3,.00,3,30.05,3,7.75,3,76.90,3,.00,3,12.41,
1,2016,259,11,607,27.94,3,81.50,3,.00,3,.00,3,30.04,3,7.70,3,89.20,3,.00,3,12.42,
1,2016,259,12,607,27.90,3,79.54,3,.00,3,.00,3,30.04,3,8.23,3,89.10,3,.00,3,12.43,
1,2016,259,13,607,28.01,3,81.40,3,.00,3,.00,3,30.04,3,7.70,3,86.70,3,.00,3,12.43,
1,2016,259,14,607,27.90,3,80.50,3,.00,3,.00,3,30.04,3,7.52,3,80.20,3,.00,3,12.43,
1,2016,259,15,607,27.94,3,79.74,3,.00,3,.00,3,30.05,3,8.26,3,86.70,3,.00,3,12.44,
1,2016,259,16,607,27.94,3,81.40,3,.00,3,.00,3,30.05,3,7.18,3,87.00,3,.00,3,12.44,
1,2016,259,17,607,27.94,3,80.60,3,.00,3,.00,3,30.04,3,7.79,3,83.10,3,.00,3,12.44,
1,2016,259,18,607,27.97,3,82.80,3,.00,3,.00,3,30.04,3,7.79,3,76.30,3,.00,3,12.44,
1,2016,259,19,607,27.90,3,80.10,3,.00,3,.00,3,30.04,3,7.74,3,84.00,3,.00,3,12.44,
1,2016,259,20,607,28.01,3,83.00,3,.00,3,.00,3,30.04,3,7.34,3,77.14,3,.00,3,12.44,
1,2016,259,21,607,27.90,3,81.50,3,.00,3,.00,3,30.04,3,7.70,3,80.60,3,.00,3,12.44,
1,2016,259,22,607,27.87,3,80.00,3,.00,3,.00,3,30.04,3,7.76,3,81.60,3,.00,3,12.44,
1,2016,259,23,607,27.90,3,80.70,3,.00,3,.00,3,30.04,3,6.89,3,83.30,3,.00,3,12.44,
1,2016,259,24,607,27.87,3,80.50,3,.00,3,.00,3,30.04,3,7.91,3,88.40,3,.00,3,12.44,
1,2016,259,25,607,27.84,3,79.91,3,.00,3,.00,3,30.04,3,7.95,3,91.00,3,.00,3,12.44,
1,2016,259,26,607,27.94,3,81.20,3,.00,3,.09,3,30.04,3,8.10,3,87.60,3,.00,3,12.44,
1,2016,259,27,607,27.90,3,80.10,3,.00,3,.00,3,30.04,3,7.31,3,86.20,3,.00,3,12.44,
1,2016,259,28,607,27.90,3,81.20,3,.00,3,.00,3,30.04,3,7.05,3,89.40,3,.00,3,12.44,
1,2016,259,29,607,27.87,3,80.50,3,.00,3,.00,3,30.04,3,7.09,3,75.55,3,.00,3,12.36,
1,2016,259,30,607,27.90,3,81.50,3,.00,3,.00,3,30.04,3,7.36,3,76.75,3,.00,3,12.42,
1,2016,259,31,607,27.87,3,80.40,3,.00,3,.00,3,30.04,3,7.82,3,83.20,3,.00,3,12.40,
1,2016,259,32,607,27.90,3,81.60,3,.00,3,.00,3,30.04,3,7.09,3,82.60,3,.00,3,12.43,
1,2016,259,33,607,27.87,3,81.40,3,.00,3,.00,3,30.04,3,7.32,3,91.50,3,.00,3,12.43,
1,2016,259,34,607,27.84,3,80.90,3,.00,3,.00,3,30.04,3,6.78,3,84.30,3,.00,3,12.43,
1,2016,259,35,607,27.87,3,81.70,3,.00,3,.00,3,30.04,3,7.43,3,92.30,3,.00,3,12.43,
1,2016,259,36,607,27.87,3,81.00,3,.00,3,.00,3,30.04,3,7.69,3,88.70,3,.00,3,12.43,
1,2016,259,37,607,27.97,3,81.70,3,.00,3,.00,3,30.04,3,6.98,3,93.50,3,.00,3,12.43,
1,2016,259,38,607,27.77,3,80.50,3,.00,3,.09,3,30.04,3,8.16,3,83.30,3,.00,3,12.43,
1,2016,259,39,607,27.77,3,80.60,3,.00,3,.00,3,30.04,3,7.70,3,88.90,3,.00,3,12.43,
1,2016,259,40,607,27.87,3,80.00,3,.00,3,.00,3,30.04,3,7.64,3,85.80,3,.00,3,12.40,
1,2016,259,41,607,27.77,3,80.00,3,.00,3,.00,3,30.04,3,7.49,3,82.90,3,.00,3,12.41,
1,2016,259,42,607,27.87,3,80.60,3,.00,3,.00,3,30.04,3,6.64,3,79.38,3,.00,3,12.42,
1,2016,259,43,607,27.90,3,81.20,3,.00,3,.00,3,30.04,3,6.46,3,75.82,3,.00,3,12.43,
1,2016,259,44,607,27.84,3,80.30,3,.00,3,.00,3,30.04,3,8.64,3,78.25,3,.00,3,12.43,
1,2016,259,45,607,27.77,3,79.67,3,.00,3,.00,3,30.04,3,8.76,3,93.40,3,.00,3,12.43,
1,2016,259,46,607,27.84,3,81.80,3,.00,3,.00,3,30.03,3,7.16,3,81.90,3,.00,3,12.43,
1,2016,259,47,607,27.84,3,81.80,3,.00,3,.00,3,30.04,3,6.45,3,77.24,3,.00,3,12.43,
1,2016,259,48,607,27.77,3,81.10,3,.00,3,.00,3,30.03,3,7.86,3,65.34,3,.00,3,12.43,
1,2016,259,49,607,27.90,3,81.60,3,.00,3,.00,3,30.03,3,7.85,3,72.56,3,.00,3,12.43,
1,2016,259,50,607,27.77,3,80.70,3,.00,3,.00,3,30.03,3,8.15,3,83.30,3,.00,3,12.43,
1,2016,259,51,607,27.87,3,81.20,3,.00,3,.00,3,30.03,3,7.76,3,83.40,3,.00,3,12.43,
1,2016,259,52,607,27.94,3,81.00,3,.00,3,.00,3,30.03,3,8.24,3,83.20,3,.00,3,12.43,
1,2016,259,53,607,27.77,3,81.20,3,.00,3,.00,3,30.03,3,7.73,3,86.00,3,.00,3,12.43,
1,2016,259,54,607,27.80,3,81.60,3,.00,3,.00,3,30.03,3,7.43,3,87.40,3,.00,3,12.43,
1,2016,259,55,607,27.80,3,81.50,3,.00,3,.00,3,30.03,3,6.34,3,82.00,3,.00,3,12.43,
1,2016,259,56,607,27.73,3,80.70,3,.00,3,.00,3,30.03,3,6.45,3,77.04,3,.00,3,12.43,
1,2016,259,57,607,27.80,3,81.60,3,.00,3,.00,3,30.03,3,5.43,3,78.63,3,.00,3,12.43,
1,2016,259,58,607,27.84,3,82.10,3,.00,3,.00,3,30.03,3,6.01,3,75.45,3,.00,3,12.41,
1,2016,259,59,607,27.84,3,82.20,3,.00,3,.00,3,30.03,3,7.15,3,75.36,3,.00,3,12.38,
1,2016,259,100,607,27.87,3,82.20,3,.00,3,.00,3,30.03,3,6.89,3,70.93,3,.00,3,12.38,
1,2016,259,101,607,27.70,3,81.70,3,.00,3,.00,3,30.03,3,6.51,3,67.51,3,.00,3,12.42,
1,2016,259,102,607,27.80,3,83.30,3,.00,3,.00,3,30.03,3,6.87,3,68.71,3,.00,3,12.40,
1,2016,259,103,607,27.67,3,81.20,3,.00,3,.00,3,30.03,3,6.93,3,90.30,3,.00,3,12.42,
1,2016,259,104,607,27.77,3,81.70,3,.00,3,.00,3,30.03,3,6.05,3,70.95,3,.00,3,12.42,
1,2016,259,105,607,27.77,3,82.30,3,.00,3,.00,3,30.03,3,6.93,3,75.69,3,.00,3,12.42,
1,2016,259,106,607,27.77,3,81.80,3,.00,3,.00,3,30.03,3,7.98,3,80.40,3,.00,3,12.42,
1,2016,259,107,607,27.77,3,82.60,3,.00,3,.00,3,30.03,3,7.57,3,86.90,3,.00,3,12.42,
1,2016,259,108,607,27.73,3,83.40,3,.00,3,.00,3,30.03,3,6.45,3,77.14,3,.00,3,12.43,
1,2016,259,109,607,27.77,3,83.50,3,.00,3,.00,3,30.03,3,5.84,3,74.44,3,.00,3,12.43,
1,2016,259,110,607,27.70,3,82.40,3,.00,3,.00,3,30.03,3,6.99,3,74.03,3,.00,3,12.40,
1,2016,259,111,607,27.73,3,83.20,3,.00,3,.00,3,30.03,3,7.67,3,75.69,3,.00,3,12.41,
1,2016,259,112,607,27.73,3,81.90,3,.00,3,.00,3,30.03,3,6.99,3,75.65,3,.00,3,12.41,
1,2016,259,113,607,27.67,3,83.30,3,.00,3,.00,3,30.03,3,6.80,3,74.32,3,.00,3,12.41,
1,2016,259,114,607,27.70,3,83.00,3,.00,3,.00,3,30.03,3,6.72,3,74.88,3,.00,3,12.42,
1,2016,259,115,607,27.77,3,82.90,3,.00,3,.00,3,30.03,3,6.65,3,66.67,3,.00,3,12.42,
1,2016,259,116,607,27.70,3,82.80,3,.00,3,.00,3,30.03,3,7.43,3,71.17,3,.00,3,12.42,
1,2016,259,117,607,27.60,3,82.00,3,.00,3,.00,3,30.03,3,8.28,3,75.89,3,.00,3,12.42,
1,2016,259,118,607,27.67,3,82.30,3,.00,3,.00,3,30.03,3,7.74,3,80.30,3,.00,3,12.42,
1,2016,259,119,607,27.67,3,82.30,3,.00,3,.09,3,30.03,3,6.85,3,80.60,3,.00,3,12.42,
1,2016,259,120,607,27.67,3,83.30,3,.00,3,.00,3,30.03,3,6.58,3,70.25,3,.00,3,12.42,
1,2016,259,121,607,27.73,3,83.10,3,.00,3,.00,3,30.03,3,7.52,3,78.54,3,.00,3,12.42,
1,2016,259,122,607,27.70,3,81.60,3,.00,3,.00,3,30.02,3,8.52,3,79.93,3,.00,3,12.42,
1,2016,259,123,607,27.67,3,82.00,3,.00,3,.00,3,30.03,3,8.20,3,87.10,3,.00,3,12.42,
1,2016,259,124,607,27.63,3,82.30,3,.00,3,.00,3,30.02,3,6.76,3,86.00,3,.00,3,12.42,
1,2016,259,125,607,27.67,3,81.60,3,.00,3,.00,3,30.02,3,7.62,3,81.40,3,.00,3,12.42,
1,2016,259,126,607,27.73,3,82.40,3,.00,3,.00,3,30.02,3,8.07,3,79.50,3,.00,3,12.42,
1,2016,259,127,607,27.70,3,82.50,3,.00,3,.00,3,30.02,3,8.51,3,76.42,3,.00,3,12.42,
1,2016,259,128,607,27.63,3,82.80,3,.00,3,.09,3,30.02,3,8.08,3,78.25,3,.00,3,12.42,
1,2016,259,129,607,27.60,3,82.50,3,.00,3,.00,3,30.02,3,7.18,3,81.60,3,.00,3,12.35,
1,2016,259,130,607,27.77,3,83.00,3,.00,3,.00,3,30.02,3,7.03,3,63.90,3,.00,3,12.41,
1,2016,259,131,607,27.77,3,81.80,3,.00,3,.00,3,30.02,3,7.87,3,71.89,3,.00,3,12.37,
1,2016,259,132,607,27.67,3,82.20,3,.00,3,.00,3,30.02,3,8.36,3,86.40,3,.00,3,12.41,
1,2016,259,133,607,27.67,3,82.80,3,.00,3,.00,3,30.02,3,7.45,3,81.20,3,.00,3,12.40,
1,2016,259,134,607,27.67,3,82.50,3,.00,3,.00,3,30.02,3,7.54,3,79.26,3,.00,3,12.41,
1,2016,259,135,607,27.67,3,83.00,3,.00,3,.00,3,30.02,3,7.44,3,80.90,3,.00,3,12.41,
1,2016,259,136,607,27.57,3,82.10,3,.00,3,.00,3,30.02,3,8.03,3,84.70,3,.00,3,12.41,
1,2016,259,137,607,27.60,3,82.10,3,.00,3,.00,3,30.02,3,7.53,3,90.40,3,.00,3,12.42,
1,2016,259,138,607,27.57,3,82.70,3,.00,3,.00,3,30.02,3,7.74,3,83.40,3,.00,3,12.41,
1,2016,259,139,607,27.57,3,83.20,3,.00,3,.00,3,30.02,3,8.29,3,80.40,3,.00,3,12.41,
1,2016,259,140,607,27.60,3,81.50,3,.00,3,.00,3,30.02,3,8.23,3,84.70,3,.00,3,12.39,
1,2016,259,141,607,27.63,3,82.70,3,.00,3,.00,3,30.02,3,7.35,3,79.40,3,.00,3,12.39,
1,2016,259,142,607,27.67,3,83.00,3,.00,3,.00,3,30.02,3,7.93,3,86.40,3,.00,3,12.40,
1,2016,259,143,607,27.63,3,82.20,3,.00,3,.00,3,30.02,3,7.65,3,79.79,3,.00,3,12.40,
1,2016,259,144,607,27.63,3,82.00,3,.00,3,.00,3,30.02,3,7.30,3,77.33,3,.00,3,12.41,
1,2016,259,145,607,27.60,3,83.60,3,.00,3,.00,3,30.02,3,7.32,3,87.50,3,.00,3,12.41,
1,2016,259,146,607,27.60,3,82.80,3,.00,3,.00,3,30.02,3,7.07,3,81.00,3,.00,3,12.41,
1,2016,259,147,607,27.67,3,82.50,3,.00,3,.00,3,30.02,3,7.84,3,74.37,3,.00,3,12.41,
1,2016,259,148,607,27.63,3,82.60,3,.00,3,.09,3,30.01,3,8.08,3,79.69,3,.00,3,12.41,
1,2016,259,149,607,27.70,3,82.50,3,.00,3,.00,3,30.01,3,8.05,3,73.62,3,.00,3,12.41,
1,2016,259,150,607,27.67,3,83.50,3,.00,3,.00,3,30.01,3,7.82,3,79.88,3,.00,3,12.41,
1,2016,259,151,607,27.73,3,84.40,3,.00,3,.00,3,30.01,3,8.20,3,72.76,3,.00,3,12.41,
1,2016,259,152,607,27.60,3,82.30,3,.00,3,.00,3,30.01,3,8.03,3,73.55,3,.00,3,12.41,
1,2016,259,153,607,27.70,3,82.90,3,.00,3,.00,3,30.01,3,7.32,3,78.15,3,.00,3,12.41,
1,2016,259,154,607,27.67,3,84.10,3,.00,3,.00,3,30.01,3,8.07,3,84.70,3,.00,3,12.41,
1,2016,259,155,607,27.70,3,83.20,3,.00,3,.00,3,30.01,3,8.17,3,79.23,3,.00,3,12.41,
1,2016,259,156,607,27.63,3,82.60,3,.00,3,.00,3,30.01,3,7.97,3,79.52,3,.00,3,12.41,
1,2016,259,157,607,27.57,3,83.60,3,.00,3,.00,3,30.01,3,7.97,3,74.03,3,.00,3,12.41,
1,2016,259,158,607,27.67,3,83.10,3,.00,3,.00,3,30.01,3,8.06,3,80.80,3,.00,3,12.41,
1,2016,259,159,607,27.53,3,82.10,3,.00,3,.00,3,30.02,3,7.70,3,79.45,3,.00,3,12.36,
1,2016,259,200,607,27.57,3,82.80,3,.00,3,.00,3,30.01,3,7.45,3,83.40,3,.00,3,12.36,
1,2016,259,201,607,27.60,3,82.20,3,.00,3,.00,3,30.01,3,8.39,3,83.80,3,.00,3,12.40,
1,2016,259,202,607,27.60,3,82.10,3,.00,3,.00,3,30.01,3,8.21,3,85.70,3,.00,3,12.36,
1,2016,259,203,607,27.60,3,82.60,3,.00,3,.00,3,30.01,3,7.69,3,83.50,3,.00,3,12.40,
1,2016,259,204,607,27.60,3,82.00,3,.00,3,.00,3,30.01,3,8.15,3,83.10,3,.00,3,12.40,
1,2016,259,205,607,27.60,3,82.50,3,.00,3,.00,3,30.01,3,8.04,3,91.10,3,.00,3,12.40,
1,2016,259,206,607,27.50,3,81.70,3,.00,3,.00,3,30.01,3,7.44,3,88.10,3,.00,3,12.40,
1,2016,259,207,607,27.63,3,82.60,3,.00,3,.00,3,30.01,3,7.38,3,79.88,3,.00,3,12.40,
1,2016,259,208,607,27.70,3,81.80,3,.00,3,.00,3,30.01,3,8.66,3,86.60,3,.00,3,12.40,
1,2016,259,209,607,27.60,3,82.70,3,.00,3,.00,3,30.01,3,7.74,3,77.86,3,.00,3,12.40,
1,2016,259,210,607,27.70,3,81.90,3,.00,3,.00,3,30.01,3,7.80,3,76.61,3,.00,3,12.38,
1,2016,259,211,607,27.67,3,83.20,3,.00,3,.00,3,30.01,3,8.00,3,80.00,3,.00,3,12.39,
1,2016,259,212,607,27.53,3,82.00,3,.00,3,.00,3,30.01,3,7.42,3,84.60,3,.00,3,12.39,
1,2016,259,213,607,27.70,3,82.70,3,.00,3,.00,3,30.01,3,7.62,3,77.28,3,.00,3,12.40,
1,2016,259,214,607,27.60,3,82.00,3,.00,3,.00,3,30.01,3,7.15,3,80.60,3,.00,3,12.40,
1,2016,259,215,607,27.67,3,83.00,3,.00,3,.00,3,30.01,3,7.05,3,76.78,3,.00,3,12.40,
1,2016,259,216,607,27.70,3,83.50,3,.00,3,.00,3,30.01,3,7.45,3,75.62,3,.00,3,12.40,
1,2016,259,217,607,27.40,3,81.20,3,.00,3,.00,3,30.01,3,8.36,3,81.90,3,.00,3,12.40,
1,2016,259,218,607,27.50,3,81.50,3,.00,3,.00,3,30.01,3,7.67,3,81.30,3,.00,3,12.40,
1,2016,259,219,607,27.60,3,82.30,3,.00,3,.00,3,30.01,3,7.03,3,78.44,3,.00,3,12.40,
1,2016,259,220,607,27.63,3,83.10,3,.00,3,.00,3,30.01,3,7.31,3,75.17,3,.00,3,12.40,
1,2016,259,221,607,27.57,3,82.20,3,.00,3,.09,3,30.01,3,7.66,3,79.79,3,.00,3,12.40,
1,2016,259,222,607,27.67,3,82.00,3,.00,3,.00,3,30.01,3,7.91,3,79.88,3,.00,3,12.40,
1,2016,259,223,607,27.57,3,82.20,3,.00,3,.00,3,30.01,3,7.83,3,82.00,3,.00,3,12.40,
1,2016,259,224,607,27.67,3,82.80,3,.00,3,.00,3,30.01,3,7.41,3,80.90,3,.00,3,12.40,
1,2016,259,225,607,27.63,3,82.40,3,.00,3,.00,3,30.01,3,8.39,3,75.94,3,.00,3,12.40,
1,2016,259,226,607,27.53,3,82.40,3,.00,3,.00,3,30.01,3,7.40,3,78.08,3,.00,3,12.40,
1,2016,259,227,607,27.57,3,82.80,3,.00,3,.00,3,30.01,3,7.22,3,75.94,3,.00,3,12.40,
1,2016,259,228,607,27.63,3,83.20,3,.00,3,.00,3,30.01,3,6.84,3,87.50,3,.00,3,12.40,
1,2016,259,229,607,27.63,3,82.80,3,.00,3,.00,3,30.01,3,6.99,3,76.20,3,.00,3,12.35,
1,2016,259,230,607,27.67,3,82.70,3,.00,3,.00,3,30.01,3,6.84,3,78.44,3,.00,3,12.39,
1,2016,259,231,607,27.60,3,82.70,3,.00,3,.00,3,30.01,3,7.11,3,80.30,3,.00,3,12.35,
1,2016,259,232,607,27.53,3,83.20,3,.00,3,.00,3,30.01,3,6.54,3,81.90,3,.00,3,12.39,
1,2016,259,233,607,27.53,3,83.70,3,.00,3,.00,3,30.01,3,7.26,3,73.05,3,.00,3,12.35,
1,2016,259,234,607,27.53,3,82.90,3,.00,3,.00,3,30.01,3,7.75,3,71.31,3,.00,3,12.39,
1,2016,259,235,607,27.46,3,82.30,3,.00,3,.00,3,30.01,3,6.87,3,68.06,3,.00,3,12.39,
1,2016,259,236,607,27.57,3,83.90,3,.00,3,.00,3,30.01,3,6.45,3,76.99,3,.00,3,12.40,
1,2016,259,237,607,27.53,3,83.30,3,.00,3,.00,3,30.01,3,6.70,3,72.81,3,.00,3,12.39,
1,2016,259,238,607,27.57,3,82.70,3,.00,3,.00,3,30.01,3,7.08,3,73.48,3,.00,3,12.39,
1,2016,259,239,607,27.60,3,84.00,3,.00,3,.00,3,30.01,3,7.29,3,77.09,3,.00,3,12.39,
1,2016,259,240,607,27.43,3,82.60,3,.00,3,.00,3,30.01,3,7.72,3,68.04,3,.00,3,12.36,
1,2016,259,241,607,27.53,3,84.00,3,.00,3,.00,3,30.01,3,6.39,3,66.31,3,.00,3,12.38,
1,2016,259,242,607,27.50,3,82.70,3,.00,3,.00,3,30.01,3,6.62,3,71.84,3,.00,3,12.38,
1,2016,259,243,607,27.60,3,84.80,3,.00,3,.00,3,30.01,3,5.72,3,69.29,3,.00,3,12.39,
1,2016,259,244,607,27.53,3,82.70,3,.00,3,.00,3,30.01,3,7.29,3,67.48,3,.00,3,12.39,
1,2016,259,245,607,27.50,3,83.30,3,.00,3,.00,3,30.01,3,6.98,3,68.38,3,.00,3,12.39,
1,2016,259,246,607,27.43,3,83.20,3,.00,3,.00,3,30.01,3,7.07,3,76.80,3,.00,3,12.39,
1,2016,259,247,607,27.53,3,82.70,3,.00,3,.00,3,30.01,3,7.14,3,78.32,3,.00,3,12.39,
1,2016,259,248,607,27.36,3,82.60,3,.00,3,.00,3,30.01,3,5.66,3,76.97,3,.00,3,12.39,
1,2016,259,249,607,27.53,3,82.90,3,.00,3,.00,3,30.01,3,6.34,3,76.51,3,.00,3,12.39,
1,2016,259,250,607,27.57,3,83.80,3,.00,3,.00,3,30.01,3,6.86,3,73.19,3,.00,3,12.39,
1,2016,259,251,607,27.57,3,82.50,3,.00,3,.00,3,30.01,3,6.81,3,75.84,3,.00,3,12.39,
1,2016,259,252,607,27.53,3,83.90,3,.00,3,.00,3,30.01,3,6.11,3,76.61,3,.00,3,12.39,
1,2016,259,253,607,27.63,3,82.60,3,.00,3,.00,3,30.01,3,7.02,3,75.67,3,.00,3,12.39,
1,2016,259,254,607,27.43,3,83.00,3,.00,3,.00,3,30.01,3,7.42,3,78.63,3,.00,3,12.39,
1,2016,259,255,607,27.50,3,82.20,3,.00,3,.00,3,30.01,3,6.57,3,78.20,3,.00,3,12.39,
1,2016,259,256,607,27.50,3,83.40,3,.00,3,.00,3,30.01,3,6.70,3,73.67,3,.00,3,12.39,
1,2016,259,257,607,27.57,3,82.90,3,.00,3,.00,3,30.01,3,7.65,3,75.84,3,.00,3,12.39,
1,2016,259,258,607,27.53,3,83.10,3,.00,3,.00,3,30.01,3,6.89,3,83.80,3,.00,3,12.39,
1,2016,259,259,607,27.57,3,82.50,3,.00,3,.00,3,30.01,3,6.86,3,85.10,3,.00,3,12.35,
1,2016,259,300,607,27.46,3,82.10,3,.00,3,.00,3,30.01,3,6.63,3,80.80,3,.00,3,12.37,
1,2016,259,301,607,27.60,3,83.60,3,.00,3,.00,3,30.01,3,6.97,3,79.98,3,.00,3,12.38,
1,2016,259,302,607,27.57,3,82.50,3,.00,3,.00,3,30.01,3,6.69,3,86.60,3,.00,3,12.34,
1,2016,259,303,607,27.63,3,83.60,3,.00,3,.00,3,30.01,3,6.95,3,82.10,3,.00,3,12.38,
1,2016,259,304,607,27.53,3,82.20,3,.00,3,.00,3,30.01,3,7.66,3,80.20,3,.00,3,12.34,
1,2016,259,305,607,27.57,3,82.70,3,.00,3,.00,3,30.01,3,6.95,3,78.05,3,.00,3,12.39,
1,2016,259,306,607,27.57,3,82.90,3,.00,3,.00,3,30.01,3,6.91,3,77.67,3,.00,3,12.38,
1,2016,259,307,607,27.63,3,83.20,3,.00,3,.00,3,30.01,3,7.08,3,77.19,3,.00,3,12.38,
1,2016,259,308,607,27.63,3,83.20,3,.00,3,.00,3,30.01,3,7.32,3,82.50,3,.00,3,12.38,
1,2016,259,309,607,27.63,3,83.80,3,.00,3,.00,3,30.02,3,7.12,3,74.20,3,.00,3,12.38,
1,2016,259,310,607,27.53,3,83.30,3,.00,3,.00,3,30.02,3,8.11,3,85.80,3,.00,3,12.35,
1,2016,259,311,607,27.57,3,83.60,3,.00,3,.00,3,30.02,3,6.80,3,76.39,3,.00,3,12.36,
1,2016,259,312,607,27.57,3,83.80,3,.00,3,.00,3,30.01,3,6.41,3,84.80,3,.00,3,12.38,
1,2016,259,313,607,27.63,3,84.20,3,.00,3,.00,3,30.01,3,6.47,3,72.85,3,.00,3,12.38,
1,2016,259,314,607,27.53,3,83.40,3,.00,3,.00,3,30.01,3,7.35,3,81.10,3,.00,3,12.38,
1,2016,259,315,607,27.43,3,83.10,3,.00,3,.00,3,30.02,3,6.77,3,80.90,3,.00,3,12.38,
1,2016,259,316,607,27.57,3,84.70,3,.00,3,.00,3,30.01,3,6.85,3,81.40,3,.00,3,12.38,
1,2016,259,317,607,27.53,3,85.00,3,.00,3,.00,3,30.02,3,7.45,3,78.54,3,.00,3,12.38,
1,2016,259,318,607,27.53,3,84.10,3,.00,3,.00,3,30.02,3,7.42,3,78.05,3,.00,3,12.38,
1,2016,259,319,607,27.43,3,84.30,3,.00,3,.00,3,30.02,3,7.32,3,74.97,3,.00,3,12.38,
1,2016,259,320,607,27.50,3,84.10,3,.00,3,.00,3,30.02,3,6.75,3,68.13,3,.00,3,12.38,
1,2016,259,321,607,27.53,3,84.10,3,.00,3,.00,3,30.01,3,6.94,3,83.10,3,.00,3,12.38,
1,2016,259,322,607,27.53,3,85.40,3,.00,3,.00,3,30.01,3,6.69,3,75.74,3,.00,3,12.38,
1,2016,259,323,607,27.50,3,84.50,3,.00,3,.00,3,30.01,3,6.44,3,80.30,3,.00,3,12.38,
1,2016,259,324,607,27.57,3,83.90,3,.00,3,.00,3,30.02,3,6.67,3,77.04,3,.00,3,12.38,
1,2016,259,325,607,27.40,3,84.70,3,.00,3,.00,3,30.01,3,6.16,3,65.58,3,.00,3,12.38,
1,2016,259,326,607,27.43,3,84.50,3,.00,3,.00,3,30.01,3,7.09,3,76.51,3,.00,3,12.38,
1,2016,259,327,607,27.46,3,85.20,3,.00,3,.00,3,30.01,3,6.19,3,71.31,3,.00,3,12.38,
1,2016,259,328,607,27.50,3,85.80,3,.00,3,.00,3,30.01,3,6.46,3,78.10,3,.00,3,12.38,
1,2016,259,329,607,27.43,3,84.60,3,.00,3,.00,3,30.01,3,6.27,3,64.67,3,.00,3,12.33,
1,2016,259,330,607,27.46,3,85.30,3,.00,3,.00,3,30.01,3,6.55,3,62.65,3,.00,3,12.36,
1,2016,259,331,607,27.46,3,85.80,3,.00,3,.00,3,30.01,3,7.33,3,67.36,3,.00,3,12.36,
1,2016,259,332,607,27.57,3,84.90,3,.00,3,.00,3,30.01,3,7.63,3,70.74,3,.00,3,12.36,
1,2016,259,333,607,27.43,3,85.30,3,.00,3,.00,3,30.01,3,7.99,3,66.83,3,.00,3,12.33,
1,2016,259,334,607,27.46,3,85.50,3,.00,3,.00,3,30.01,3,7.89,3,73.36,3,.00,3,12.37,
1,2016,259,335,607,27.40,3,84.30,3,.00,3,.00,3,30.01,3,7.55,3,66.88,3,.00,3,12.33,
1,2016,259,336,607,27.46,3,85.20,3,.00,3,.00,3,30.01,3,7.32,3,74.78,3,.00,3,12.37,
1,2016,259,337,607,27.40,3,85.10,3,.00,3,.00,3,30.01,3,7.59,3,75.41,3,.00,3,12.37,
1,2016,259,338,607,27.46,3,85.40,3,.00,3,.00,3,30.01,3,7.57,3,65.58,3,.00,3,12.37,
1,2016,259,339,607,27.43,3,85.10,3,.00,3,.00,3,30.01,3,7.57,3,65.73,3,.00,3,12.37,
1,2016,259,340,607,27.50,3,84.80,3,.00,3,.00,3,30.01,3,7.76,3,74.83,3,.00,3,12.34,
1,2016,259,341,607,27.40,3,83.70,3,.00,3,.00,3,30.01,3,8.26,3,79.74,3,.00,3,12.35,
1,2016,259,342,607,27.36,3,84.40,3,.00,3,.00,3,30.01,3,6.79,3,71.53,3,.00,3,12.35,
1,2016,259,343,607,27.53,3,84.10,3,.00,3,.00,3,30.01,3,7.30,3,71.84,3,.00,3,12.36,
1,2016,259,344,607,27.53,3,83.80,3,.00,3,.00,3,30.01,3,7.66,3,68.71,3,.00,3,12.36,
1,2016,259,345,607,27.53,3,84.90,3,.00,3,.00,3,30.01,3,7.66,3,61.30,3,.00,3,12.36,
1,2016,259,346,607,27.50,3,84.80,3,.00,3,.00,3,30.01,3,8.19,3,64.93,3,.00,3,12.36,
1,2016,259,347,607,27.46,3,84.60,3,.00,3,.00,3,30.01,3,7.44,3,51.64,3,.00,3,12.36,
1,2016,259,348,607,27.57,3,86.50,3,.00,3,.00,3,30.01,3,6.74,3,30.58,3,.00,3,12.36,
1,2016,259,349,607,27.46,3,86.50,3,.00,3,.00,3,30.01,3,7.20,3,33.39,3,.00,3,12.36,
1,2016,259,350,607,27.26,3,87.20,3,.00,3,.00,3,30.01,3,6.99,3,27.66,3,.00,3,12.36,
1,2016,259,351,607,27.26,3,88.30,3,.00,3,.00,3,30.01,3,6.90,3,31.54,3,.00,3,12.36,
1,2016,259,352,607,27.16,3,89.30,3,.00,3,.00,3,30.01,3,6.89,3,45.12,3,.00,3,12.36,
1,2016,259,353,607,26.99,3,89.30,3,.00,3,.00,3,30.01,3,7.30,3,38.26,3,.00,3,12.36,
1,2016,259,354,607,26.92,3,89.10,3,.00,3,.00,3,30.01,3,7.72,3,36.23,3,.00,3,12.36,
1,2016,259,355,607,26.82,3,89.80,3,.00,3,.00,3,30.01,3,7.36,3,43.17,3,.00,3,12.36,
1,2016,259,356,607,26.92,3,89.50,3,.00,3,.00,3,30.01,3,7.77,3,48.42,3,.00,3,12.36,
1,2016,259,357,607,26.85,3,89.70,3,.00,3,.00,3,30.01,3,7.27,3,43.00,3,.00,3,12.36,
1,2016,259,358,607,26.85,3,89.80,3,.00,3,.00,3,30.01,3,7.43,3,38.26,3,.00,3,12.36,
1,2016,259,359,607,26.79,3,89.50,3,.00,3,.00,3,30.01,3,7.18,3,36.07,3,.00,3,12.32,
1,2016,259,400,607,26.82,3,90.00,3,.00,3,.00,3,30.01,3,6.89,3,48.68,3,.00,3,12.35,
1,2016,259,401,607,26.92,3,90.20,3,.00,3,.00,3,30.01,3,6.77,3,41.99,3,.00,3,12.35,
1,2016,259,402,607,26.89,3,90.90,3,.00,3,.00,3,30.01,3,7.00,3,42.40,3,.00,3,12.35,
1,2016,259,403,607,26.85,3,89.90,3,.00,3,.00,3,30.01,3,7.20,3,36.93,3,.00,3,12.35,
1,2016,259,404,607,26.85,3,90.40,3,.00,3,.00,3,30.01,3,7.30,3,39.63,3,.00,3,12.32,
1,2016,259,405,607,26.82,3,90.10,3,.00,3,.00,3,30.01,3,7.12,3,33.83,3,.00,3,12.36,
1,2016,259,406,607,26.95,3,90.70,3,.00,3,.00,3,30.01,3,6.76,3,34.52,3,.00,3,12.32,
1,2016,259,407,607,26.82,3,89.90,3,.00,3,.00,3,30.01,3,7.61,3,36.43,3,.00,3,12.35,
1,2016,259,408,607,26.72,3,90.70,3,.00,3,.00,3,30.01,3,7.58,3,32.12,3,.00,3,12.36,
1,2016,259,409,607,26.62,3,90.90,3,.00,3,.00,3,30.01,3,7.43,3,27.40,3,.00,3,12.36,
1,2016,259,410,607,26.62,3,91.20,3,.00,3,.00,3,30.01,3,7.58,3,30.67,3,.00,3,12.33,
1,2016,259,411,607,26.58,3,92.00,3,.00,3,.00,3,30.01,3,7.79,3,34.21,3,.00,3,12.34,
1,2016,259,412,607,26.55,3,91.30,3,.00,3,.00,3,30.01,3,7.34,3,35.49,3,.00,3,12.35,
1,2016,259,413,607,26.58,3,91.40,3,.00,3,.00,3,30.01,3,7.63,3,36.84,3,.00,3,12.35,
1,2016,259,414,607,26.55,3,91.30,3,.00,3,.00,3,30.01,3,7.87,3,38.47,3,.00,3,12.35,
1,2016,259,415,607,26.48,3,91.50,3,.00,3,.00,3,30.01,3,7.70,3,32.31,3,.00,3,12.35,
1,2016,259,416,607,26.48,3,91.80,3,.00,3,.00,3,30.01,3,8.02,3,41.41,3,.00,3,12.35,
1,2016,259,417,607,26.48,3,91.60,3,.00,3,.00,3,30.01,3,8.04,3,35.56,3,.00,3,12.35,
1,2016,259,418,607,26.45,3,91.60,3,.00,3,.00,3,30.01,3,7.89,3,33.75,3,.00,3,12.35,
1,2016,259,419,607,26.41,3,91.70,3,.00,3,.00,3,30.01,3,7.77,3,42.04,3,.00,3,12.35,
1,2016,259,420,607,26.38,3,92.50,3,.00,3,.00,3,30.01,3,7.58,3,36.07,3,.00,3,12.35,
1,2016,259,421,607,26.45,3,91.30,3,.00,3,.00,3,30.01,3,7.23,3,33.83,3,.00,3,12.35,
1,2016,259,422,607,26.48,3,91.90,3,.00,3,.00,3,30.01,3,7.50,3,41.36,3,.00,3,12.35,
1,2016,259,423,607,26.51,3,92.10,3,.00,3,.00,3,30.01,3,7.75,3,33.85,3,.00,3,12.35,
1,2016,259,424,607,26.51,3,92.20,3,.00,3,.00,3,30.01,3,7.74,3,35.44,3,.00,3,12.35,
1,2016,259,425,607,26.48,3,92.00,3,.00,3,.00,3,30.01,3,8.02,3,31.83,3,.00,3,12.35,
1,2016,259,426,607,26.38,3,91.30,3,.00,3,.00,3,30.01,3,8.16,3,30.58,3,.00,3,12.35,
1,2016,259,427,607,26.48,3,92.10,3,.00,3,.00,3,30.01,3,7.55,3,33.37,3,.00,3,12.35,
1,2016,259,428,607,26.41,3,92.00,3,.00,3,.00,3,30.02,3,7.77,3,31.73,3,.00,3,12.35,
1,2016,259,429,607,26.48,3,91.70,3,.00,3,.00,3,30.02,3,7.76,3,29.13,3,.00,3,12.31,
1,2016,259,430,607,26.48,3,92.40,3,.00,3,.00,3,30.02,3,7.96,3,28.84,3,.00,3,12.34,
1,2016,259,431,607,26.41,3,92.50,3,.00,3,.00,3,30.02,3,7.95,3,28.17,3,.00,3,12.34,
1,2016,259,432,607,26.31,3,91.80,3,.00,3,.00,3,30.02,3,8.04,3,26.82,3,.00,3,12.34,
1,2016,259,433,607,26.24,3,92.00,3,.00,3,.00,3,30.02,3,8.22,3,28.46,3,.00,3,12.34,
1,2016,259,434,607,26.24,3,92.60,3,.00,3,.00,3,30.02,3,7.64,3,40.40,3,.00,3,12.34,
1,2016,259,435,607,26.28,3,92.70,3,.00,3,.00,3,30.02,3,8.05,3,31.64,3,.00,3,12.30,
1,2016,259,436,607,26.28,3,92.10,3,.00,3,.00,3,30.02,3,8.28,3,31.47,3,.00,3,12.34,
1,2016,259,437,607,26.24,3,91.60,3,.00,3,.00,3,30.02,3,8.26,3,38.57,3,.00,3,12.31,
1,2016,259,438,607,26.31,3,93.00,3,.00,3,.00,3,30.02,3,8.88,3,32.31,3,.00,3,12.35,
1,2016,259,439,607,26.14,3,92.40,3,.00,3,.00,3,30.02,3,9.27,3,34.04,3,.00,3,12.35,
1,2016,259,440,607,26.24,3,92.60,3,.00,3,.00,3,30.02,3,8.48,3,38.38,3,.00,3,12.32,
1,2016,259,441,607,26.31,3,91.90,3,.00,3,.09,3,30.02,3,8.35,3,33.66,3,.00,3,12.33,
1,2016,259,442,607,26.28,3,92.00,3,.00,3,.00,3,30.02,3,9.12,3,29.73,3,.00,3,12.33,
1,2016,259,443,607,26.28,3,92.10,3,.00,3,.00,3,30.02,3,9.80,3,36.91,3,.00,3,12.34,
1,2016,259,444,607,26.38,3,93.40,3,.00,3,.00,3,30.02,3,9.33,3,29.64,3,.00,3,12.34,
1,2016,259,445,607,26.34,3,91.80,3,.00,3,.00,3,30.02,3,9.59,3,37.61,3,.00,3,12.34,
1,2016,259,446,607,26.31,3,91.70,3,.00,3,.00,3,30.02,3,9.61,3,32.14,3,.00,3,12.34,
1,2016,259,447,607,26.24,3,91.70,3,.00,3,.00,3,30.02,3,9.77,3,35.51,3,.00,3,12.34,
1,2016,259,448,607,26.31,3,91.80,3,.00,3,.00,3,30.02,3,9.71,3,40.78,3,.00,3,12.34,
1,2016,259,449,607,26.28,3,93.10,3,.00,3,.00,3,30.02,3,9.59,3,37.51,3,.00,3,12.34,
1,2016,259,450,607,26.24,3,92.10,3,.00,3,.00,3,30.02,3,10.41,3,33.08,3,.00,3,12.34,
1,2016,259,451,607,26.28,3,93.00,3,.00,3,.00,3,30.02,3,9.95,3,30.02,3,.00,3,12.34,
1,2016,259,452,607,26.41,3,91.70,3,.00,3,.00,3,30.02,3,10.09,3,35.78,3,.00,3,12.34,
1,2016,259,453,607,26.31,3,93.00,3,.00,3,.00,3,30.02,3,9.80,3,36.19,3,.00,3,12.34,
1,2016,259,454,607,26.38,3,91.90,3,.00,3,.00,3,30.02,3,9.70,3,34.62,3,.00,3,12.34,
1,2016,259,455,607,26.31,3,92.00,3,.00,3,.00,3,30.02,3,10.52,3,38.14,3,.00,3,12.34,
1,2016,259,456,607,26.28,3,92.10,3,.00,3,.00,3,30.02,3,10.19,3,31.35,3,.00,3,12.34,
1,2016,259,457,607,26.31,3,92.70,3,.00,3,.00,3,30.03,3,10.11,3,30.00,3,.00,3,12.34,
1,2016,259,458,607,26.34,3,93.00,3,.00,3,.00,3,30.02,3,9.73,3,34.52,3,.00,3,12.34,
1,2016,259,459,607,26.34,3,92.60,3,.00,3,.00,3,30.02,3,10.44,3,35.63,3,.00,3,12.30,
1,2016,259,500,607,26.34,3,92.80,3,.00,3,.00,3,30.03,3,10.30,3,31.40,3,.00,3,12.33,
1,2016,259,501,607,26.31,3,92.20,3,.00,3,.00,3,30.02,3,11.01,3,34.26,3,.00,3,12.33,
1,2016,259,502,607,26.28,3,92.10,3,.00,3,.00,3,30.03,3,10.82,3,33.85,3,.00,3,12.33,
1,2016,259,503,607,26.34,3,92.90,3,.00,3,.00,3,30.02,3,10.94,3,38.21,3,.00,3,12.34,
1,2016,259,504,607,26.34,3,92.40,3,.00,3,.00,3,30.03,3,11.18,3,35.15,3,.00,3,12.33,
1,2016,259,505,607,26.31,3,92.30,3,.00,3,.00,3,30.03,3,10.87,3,38.33,3,.00,3,12.34,
1,2016,259,506,607,26.24,3,92.90,3,.00,3,.00,3,30.03,3,10.63,3,37.03,3,.00,3,12.30,
1,2016,259,507,607,26.31,3,92.60,3,.00,3,.00,3,30.03,3,10.81,3,36.45,3,.00,3,12.34,
1,2016,259,508,607,26.28,3,92.40,3,.00,3,.00,3,30.02,3,10.81,3,38.52,3,.00,3,12.30,
1,2016,259,509,607,26.31,3,92.80,3,.00,3,.00,3,30.03,3,11.08,3,45.07,3,.00,3,12.34,
1,2016,259,510,607,26.24,3,92.90,3,.00,3,.00,3,30.03,3,9.83,3,28.72,3,.00,3,12.30,
1,2016,259,511,607,26.34,3,92.90,3,.00,3,.00,3,30.03,3,9.75,3,33.66,3,.00,3,12.32,
1,2016,259,512,607,26.24,3,91.90,3,.00,3,.00,3,30.03,3,10.37,3,38.35,3,.00,3,12.33,
1,2016,259,513,607,26.38,3,92.80,3,.00,3,.00,3,30.03,3,9.88,3,35.20,3,.00,3,12.33,
1,2016,259,514,607,26.28,3,92.50,3,.00,3,.00,3,30.03,3,10.73,3,36.79,3,.00,3,12.33,
1,2016,259,515,607,26.28,3,93.00,3,.00,3,.09,3,30.03,3,11.02,3,41.31,3,.00,3,12.33,
1,2016,259,516,607,26.21,3,91.90,3,.00,3,.09,3,30.03,3,10.89,3,39.56,3,.00,3,12.33,
1,2016,259,517,607,26.31,3,92.60,3,.00,3,.17,3,30.03,3,10.72,3,36.02,3,.00,3,12.33,
1,2016,259,518,607,26.34,3,92.80,3,.00,3,.17,3,30.03,3,10.59,3,34.14,3,.00,3,12.33,
1,2016,259,519,607,26.21,3,91.80,3,.00,3,.17,3,30.03,3,10.87,3,37.00,3,.00,3,12.33,
1,2016,259,520,607,26.17,3,92.70,3,.00,3,.26,3,30.03,3,10.30,3,36.07,3,.00,3,12.33,
1,2016,259,521,607,26.21,3,93.00,3,.00,3,.52,3,30.03,3,10.31,3,38.38,3,.00,3,12.33,
1,2016,259,522,607,26.21,3,91.90,3,.00,3,.60,3,30.03,3,9.78,3,33.37,3,.00,3,12.33,
1,2016,259,523,607,26.28,3,93.30,3,.00,3,.69,3,30.03,3,9.42,3,39.77,3,.00,3,12.34,
1,2016,259,524,607,26.17,3,92.00,3,.00,3,.86,3,30.03,3,9.83,3,36.74,3,.00,3,12.33,
1,2016,259,525,607,26.14,3,92.70,3,.00,3,1.12,3,30.03,3,9.69,3,38.45,3,.00,3,12.33,
1,2016,259,526,607,26.14,3,92.60,3,.00,3,1.38,3,30.03,3,9.27,3,33.85,3,.00,3,12.33,
1,2016,259,527,607,26.04,3,92.40,3,.00,3,1.72,3,30.03,3,10.03,3,34.96,3,.00,3,12.33,
1,2016,259,528,607,26.04,3,93.10,3,.00,3,2.06,3,30.03,3,9.53,3,34.91,3,.00,3,12.33,
1,2016,259,529,607,26.11,3,92.30,3,.00,3,2.49,3,30.03,3,9.55,3,31.92,3,.00,3,12.29,
1,2016,259,530,607,26.11,3,92.90,3,.00,3,3.01,3,30.03,3,9.53,3,38.59,3,.00,3,12.32,
1,2016,259,531,607,25.97,3,92.90,3,.00,3,3.53,3,30.03,3,9.69,3,36.48,3,.00,3,12.33,
1,2016,259,532,607,26.04,3,93.20,3,.00,3,4.13,3,30.03,3,9.57,3,42.83,3,.00,3,12.33,
1,2016,259,533,607,26.01,3,93.80,3,.00,3,4.90,3,30.03,3,9.88,3,38.02,3,.00,3,12.33,
1,2016,259,534,607,26.01,3,92.30,3,.00,3,5.68,3,30.03,3,10.08,3,40.30,3,.00,3,12.33,
1,2016,259,535,607,26.01,3,92.90,3,.00,3,6.54,3,30.04,3,9.53,3,45.31,3,.00,3,12.33,
1,2016,259,536,607,26.07,3,93.40,3,.00,3,7.48,3,30.03,3,9.29,3,35.80,3,.00,3,12.33,
1,2016,259,537,607,26.04,3,92.50,3,.00,3,8.51,3,30.04,3,10.62,3,39.44,3,.00,3,12.29,
1,2016,259,538,607,26.04,3,93.10,3,.00,3,9.72,3,30.04,3,10.04,3,38.86,3,.00,3,12.34,
1,2016,259,539,607,25.97,3,92.10,3,.00,3,10.92,3,30.04,3,9.53,3,37.15,3,.00,3,12.32,
1,2016,259,540,607,26.01,3,92.50,3,.00,3,12.30,3,30.04,3,9.58,3,28.79,3,.00,3,12.31,
1,2016,259,541,607,26.07,3,92.60,3,.01,3,14.02,3,30.04,3,9.72,3,37.13,3,.00,3,12.33,
1,2016,259,542,607,26.04,3,92.50,3,.01,3,15.83,3,30.04,3,9.56,3,39.48,3,.00,3,12.34,
1,2016,259,543,607,26.07,3,92.90,3,.01,3,17.89,3,30.04,3,9.53,3,39.68,3,.00,3,12.35,
1,2016,259,544,607,26.11,3,92.80,3,.01,3,20.21,3,30.04,3,9.60,3,44.52,3,.00,3,12.36,
1,2016,259,545,607,26.07,3,93.00,3,.01,3,22.79,3,30.04,3,9.57,3,28.94,3,.00,3,12.38,
1,2016,259,546,607,26.11,3,92.30,3,.01,3,25.46,3,30.04,3,9.56,3,34.52,3,.00,3,12.39,
1,2016,259,547,607,26.01,3,92.80,3,.01,3,28.30,3,30.04,3,10.60,3,41.84,3,.00,3,12.41,
1,2016,259,548,607,26.01,3,92.70,3,.02,3,31.56,3,30.04,3,9.70,3,37.17,3,.00,3,12.42,
1,2016,259,549,607,26.14,3,92.40,3,.02,3,35.18,3,30.04,3,9.68,3,38.16,3,.00,3,12.44,
1,2016,259,550,607,26.14,3,93.60,3,.02,3,39.05,3,30.05,3,9.73,3,35.83,3,.00,3,12.45,
1,2016,259,551,607,26.14,3,92.30,3,.02,3,43.09,3,30.04,3,10.08,3,36.84,3,.00,3,12.48,
1,2016,259,552,607,26.11,3,93.20,3,.03,3,47.56,3,30.04,3,10.22,3,25.57,3,.00,3,12.50,
1,2016,259,553,607,26.04,3,92.90,3,.03,3,51.86,3,30.04,3,10.20,3,29.52,3,.00,3,12.51,
1,2016,259,554,607,26.14,3,93.10,3,.03,3,56.51,3,30.04,3,10.11,3,29.42,3,.00,3,12.54,
1,2016,259,555,607,26.07,3,93.10,3,.03,3,61.32,3,30.05,3,10.12,3,30.67,3,.00,3,12.56,
1,2016,259,556,607,26.01,3,91.80,3,.03,3,66.05,3,30.04,3,10.10,3,38.86,3,.00,3,12.59,
1,2016,259,557,607,25.94,3,92.40,3,.04,3,71.21,3,30.04,3,10.60,3,34.62,3,.00,3,12.62,
1,2016,259,558,607,25.97,3,92.80,3,.04,3,76.89,3,30.04,3,10.25,3,34.00,3,.00,3,12.65,
1,2016,259,559,607,26.04,3,93.20,3,.04,3,82.48,3,30.05,3,10.25,3,40.35,3,.00,3,12.64,
1,2016,259,600,607,26.01,3,92.40,3,.04,3,88.16,3,30.04,3,10.93,3,36.64,3,.00,3,12.71,
1,2016,259,601,607,26.01,3,93.20,3,.04,3,94.18,3,30.04,3,10.37,3,37.29,3,.00,3,12.74,
1,2016,259,602,607,26.01,3,92.90,3,.04,3,100.45,3,30.04,3,10.88,3,35.01,3,.00,3,12.78,
1,2016,259,603,607,26.04,3,93.20,3,.04,3,106.47,3,30.05,3,10.56,3,43.72,3,.00,3,12.82,
1,2016,259,604,607,26.01,3,92.80,3,.05,3,112.07,3,30.04,3,10.49,3,39.68,3,.00,3,12.86,
1,2016,259,605,607,26.07,3,93.00,3,.05,3,117.57,3,30.04,3,11.16,3,41.65,3,.00,3,12.91,
1,2016,259,606,607,26.07,3,93.40,3,.05,3,123.42,3,30.04,3,11.03,3,38.79,3,.00,3,12.89,
1,2016,259,607,607,26.04,3,92.40,3,.05,3,120.15,3,30.04,3,11.15,3,40.18,3,.00,3,12.98,
1,2016,259,608,607,26.01,3,92.40,3,.04,3,102.52,3,30.04,3,11.46,3,36.74,3,.00,3,12.93,
1,2016,259,609,607,26.01,3,91.70,3,.05,3,110.09,3,30.05,3,11.03,3,38.38,3,.00,3,12.98,
1,2016,259,610,607,26.01,3,92.50,3,.07,3,141.91,3,30.05,3,10.75,3,41.77,3,.00,3,12.97,
1,2016,259,611,607,26.04,3,92.20,3,.08,3,152.75,3,30.04,3,10.27,3,37.03,3,.00,3,12.99,
1,2016,259,612,607,26.11,3,92.60,3,.08,3,157.05,3,30.04,3,9.92,3,39.17,3,.00,3,12.99,
1,2016,259,613,607,26.07,3,91.90,3,.08,3,158.85,3,30.05,3,11.43,3,45.60,3,.00,3,12.99,
1,2016,259,614,607,26.14,3,92.90,3,.08,3,148.45,3,30.05,3,10.51,3,50.63,3,.00,3,12.99,
1,2016,259,615,607,26.24,3,91.00,3,.06,3,124.97,3,30.04,3,10.82,3,45.48,3,.00,3,12.98,
1,2016,259,616,607,26.21,3,92.30,3,.04,3,95.73,3,30.05,3,11.14,3,42.69,3,.00,3,12.97,
1,2016,259,617,607,26.31,3,91.50,3,.03,3,81.45,3,30.05,3,10.58,3,48.61,3,.00,3,12.93,
1,2016,259,618,607,26.31,3,91.40,3,.03,3,81.19,3,30.05,3,11.06,3,49.50,3,.00,3,12.91,
1,2016,259,619,607,26.24,3,91.30,3,.03,3,82.40,3,30.05,3,11.38,3,48.39,3,.00,3,12.89,
1,2016,259,620,607,26.21,3,91.30,3,.03,3,83.69,3,30.05,3,11.11,3,48.01,3,.00,3,12.88,
1,2016,259,621,607,26.24,3,91.30,3,.03,3,84.89,3,30.05,3,10.87,3,47.19,3,.00,3,12.87,
1,2016,259,622,607,26.28,3,91.20,3,.03,3,86.27,3,30.05,3,10.80,3,53.79,3,.00,3,12.86,
1,2016,259,623,607,26.31,3,90.80,3,.03,3,87.90,3,30.05,3,10.33,3,57.73,3,.00,3,12.85,
1,2016,259,624,607,26.34,3,89.90,3,.03,3,90.05,3,30.05,3,10.44,3,50.78,3,.00,3,12.85,
1,2016,259,625,607,26.28,3,89.80,3,.03,3,93.15,3,30.05,3,10.63,3,53.21,3,.00,3,12.84,
1,2016,259,626,607,26.21,3,90.90,3,.03,3,97.70,3,30.05,3,10.24,3,48.34,3,.00,3,12.84,
1,2016,259,627,607,26.31,3,90.00,3,.03,3,103.04,3,30.05,3,10.67,3,52.34,3,.00,3,12.85,
1,2016,259,628,607,26.34,3,89.60,3,.04,3,113.01,3,30.05,3,10.66,3,57.54,3,.00,3,12.86,
1,2016,259,629,607,26.45,3,90.60,3,.05,3,128.24,3,30.05,3,9.82,3,59.97,3,.00,3,12.83,
1,2016,259,630,607,26.45,3,90.50,3,.04,3,123.07,3,30.05,3,10.41,3,48.10,3,.00,3,12.88,
1,2016,259,631,607,26.45,3,89.60,3,.04,3,116.02,3,30.05,3,10.41,3,63.42,3,.00,3,12.88,
1,2016,259,632,607,26.34,3,89.70,3,.04,3,117.14,3,30.05,3,10.80,3,61.85,3,.00,3,12.88,
1,2016,259,633,607,26.45,3,88.60,3,.04,3,119.80,3,30.05,3,11.53,3,57.25,3,.00,3,12.89,
1,2016,259,634,607,26.48,3,88.50,3,.05,3,134.52,3,30.05,3,10.76,3,53.18,3,.00,3,12.91,
1,2016,259,635,607,26.51,3,86.90,3,.09,3,196.61,3,30.05,3,11.61,3,55.81,3,.00,3,12.97,
1,2016,259,636,607,26.51,3,86.70,3,.14,3,296.12,3,30.05,3,11.44,3,63.34,3,.00,3,12.98,
1,2016,259,637,607,26.51,3,86.60,3,.17,3,339.30,3,30.05,3,11.35,3,54.75,3,.00,3,12.94,
1,2016,259,638,607,26.79,3,87.40,3,.17,3,346.78,3,30.05,3,11.26,3,51.57,3,.00,3,12.98,
1,2016,259,639,607,26.85,3,85.60,3,.18,3,352.80,3,30.05,3,10.54,3,49.86,3,.00,3,12.97,
1,2016,259,640,607,26.79,3,85.40,3,.18,3,358.31,3,30.05,3,10.97,3,56.41,3,.00,3,12.96,
1,2016,259,641,607,26.89,3,85.50,3,.18,3,363.04,3,30.05,3,10.68,3,60.14,3,.00,3,12.98,
1,2016,259,642,607,27.06,3,84.80,3,.18,3,367.93,3,30.05,3,10.14,3,59.18,3,.00,3,12.97,
1,2016,259,643,607,26.92,3,84.10,3,.19,3,373.77,3,30.05,3,10.83,3,60.96,3,.00,3,12.97,
1,2016,259,644,607,26.89,3,83.20,3,.19,3,380.31,3,30.05,3,12.49,3,66.31,3,.00,3,12.97,
1,2016,259,645,607,26.92,3,82.90,3,.19,3,387.71,3,30.05,3,13.36,3,61.13,3,.00,3,12.97,
1,2016,259,646,607,26.99,3,81.90,3,.19,3,394.85,3,30.05,3,12.86,3,65.29,3,.00,3,12.97,
1,2016,259,647,607,27.09,3,81.20,3,.20,3,401.95,3,30.05,3,12.79,3,65.66,3,.00,3,12.96,
1,2016,259,648,607,27.16,3,80.70,3,.20,3,409.45,3,30.06,3,13.01,3,63.78,3,.00,3,12.96,
1,2016,259,649,607,27.26,3,81.90,3,.20,3,415.91,3,30.06,3,11.63,3,68.04,3,.00,3,12.96,
1,2016,259,650,607,27.16,3,80.90,3,.21,3,422.64,3,30.05,3,12.50,3,66.83,3,.00,3,12.96,
1,2016,259,651,607,27.19,3,81.30,3,.21,3,429.88,3,30.06,3,12.36,3,68.81,3,.00,3,12.96,
1,2016,259,652,607,27.23,3,81.20,3,.22,3,436.34,3,30.06,3,12.69,3,63.42,3,.00,3,12.96,
1,2016,259,653,607,27.26,3,81.50,3,.22,3,444.36,3,30.06,3,13.11,3,58.94,3,.00,3,12.95,
1,2016,259,654,607,27.40,3,80.30,3,.22,3,452.12,3,30.06,3,12.51,3,58.41,3,.00,3,12.95,
1,2016,259,655,607,27.23,3,80.10,3,.23,3,458.85,3,30.06,3,13.50,3,60.53,3,.00,3,12.95,
1,2016,259,656,607,27.29,3,79.40,3,.23,3,465.31,3,30.06,3,13.66,3,67.68,3,.00,3,12.95,
1,2016,259,657,607,27.43,3,81.30,3,.23,3,472.30,3,30.06,3,13.22,3,69.36,3,.00,3,12.95,
1,2016,259,658,607,27.33,3,81.10,3,.24,3,478.24,3,30.06,3,13.01,3,73.58,3,.00,3,12.95,
1,2016,259,659,607,27.36,3,79.60,3,.24,3,483.42,3,30.06,3,13.14,3,71.22,3,.00,3,12.92,
1,2016,259,700,607,27.46,3,81.70,3,.24,3,490.40,3,30.06,3,12.29,3,66.69,3,.00,3,12.95,
1,2016,259,701,607,27.33,3,78.79,3,.25,3,497.13,3,30.06,3,13.89,3,72.23,3,.00,3,12.94,
1,2016,259,702,607,27.43,3,80.80,3,.25,3,502.82,3,30.06,3,12.93,3,67.65,3,.00,3,12.94,
1,2016,259,703,607,27.33,3,78.86,3,.25,3,508.76,3,30.06,3,13.14,3,67.22,3,.00,3,12.94,
1,2016,259,704,607,27.46,3,80.20,3,.25,3,515.22,3,30.06,3,13.69,3,69.29,3,.00,3,12.94,
1,2016,259,705,607,27.53,3,79.23,3,.26,3,523.50,3,30.06,3,13.23,3,59.80,3,.00,3,12.94,
1,2016,259,706,607,27.43,3,79.81,3,.26,3,530.48,3,30.06,3,13.66,3,64.86,3,.00,3,12.93,
1,2016,259,707,607,27.50,3,81.00,3,.26,3,536.68,3,30.06,3,13.01,3,66.79,3,.00,3,12.94,
1,2016,259,708,607,27.53,3,80.50,3,.26,3,542.89,3,30.06,3,13.30,3,62.91,3,.00,3,12.90,
1,2016,259,709,607,27.53,3,79.06,3,.26,3,548.58,3,30.06,3,13.99,3,58.77,3,.00,3,12.94,
1,2016,259,710,607,27.53,3,78.93,3,.26,3,553.75,3,30.06,3,14.30,3,63.46,3,.00,3,12.90,
1,2016,259,711,607,27.46,3,79.03,3,.25,3,559.18,3,30.06,3,14.01,3,77.07,3,.00,3,12.94,
1,2016,259,712,607,27.46,3,78.96,3,.25,3,564.09,3,30.06,3,13.53,3,60.72,3,.00,3,12.94,
1,2016,259,713,607,27.50,3,79.98,3,.24,3,570.29,3,30.06,3,13.58,3,68.95,3,.00,3,12.94,
1,2016,259,714,607,27.43,3,78.31,3,.24,3,577.79,3,30.06,3,14.38,3,68.38,3,.00,3,12.94,
1,2016,259,715,607,27.46,3,80.00,3,.24,3,586.32,3,30.06,3,13.29,3,61.63,3,.00,3,12.94,
1,2016,259,716,607,27.46,3,80.20,3,.24,3,592.78,3,30.06,3,14.30,3,66.21,3,.00,3,12.94,
1,2016,259,717,607,27.57,3,79.74,3,.24,3,600.54,3,30.06,3,14.35,3,64.28,3,.00,3,12.94,
1,2016,259,718,607,27.43,3,79.26,3,.24,3,606.23,3,30.06,3,14.39,3,63.80,3,.00,3,12.94,
1,2016,259,719,607,27.53,3,79.74,3,.24,3,614.50,3,30.06,3,14.01,3,58.26,3,.00,3,12.94,
1,2016,259,720,607,27.53,3,81.50,3,.24,3,616.31,3,30.06,3,12.94,3,56.80,3,.00,3,12.94,
1,2016,259,721,607,27.63,3,79.54,3,.24,3,620.19,3,30.06,3,13.22,3,56.51,3,.00,3,12.94,
1,2016,259,722,607,27.53,3,80.30,3,.25,3,627.42,3,30.06,3,14.39,3,57.28,3,.00,3,12.93,
1,2016,259,723,607,27.50,3,80.20,3,.25,3,637.51,3,30.06,3,14.41,3,59.49,3,.00,3,12.94,
1,2016,259,724,607,27.50,3,79.98,3,.26,3,647.85,3,30.06,3,13.94,3,61.85,3,.00,3,12.93,
1,2016,259,725,607,27.43,3,80.70,3,.27,3,654.32,3,30.06,3,14.41,3,60.43,3,.00,3,12.94,
1,2016,259,726,607,27.36,3,80.30,3,.28,3,660.52,3,30.06,3,13.64,3,60.60,3,.00,3,12.93,
1,2016,259,727,607,27.50,3,79.74,3,.29,3,667.76,3,30.06,3,13.45,3,59.95,3,.00,3,12.94,
1,2016,259,728,607,27.46,3,80.40,3,.30,3,674.47,3,30.06,3,13.00,3,56.00,3,.00,3,12.93,
1,2016,259,729,607,27.46,3,79.94,3,.31,3,678.87,3,30.06,3,13.85,3,55.18,3,.00,3,12.91,
1,2016,259,730,607,27.36,3,80.10,3,.32,3,684.82,3,30.06,3,13.18,3,63.10,3,.00,3,12.93,
1,2016,259,731,607,27.50,3,80.50,3,.34,3,692.32,3,30.06,3,12.28,3,56.48,3,.00,3,12.93,
1,2016,259,732,607,27.40,3,80.20,3,.35,3,700.07,3,30.06,3,12.30,3,56.60,3,.00,3,12.93,
1,2016,259,733,607,27.57,3,80.80,3,.35,3,707.05,3,30.06,3,12.36,3,56.34,3,.00,3,12.93,
1,2016,259,734,607,27.46,3,81.40,3,.36,3,715.07,3,30.06,3,12.47,3,52.97,3,.00,3,12.93,
1,2016,259,735,607,27.43,3,81.10,3,.36,3,720.50,3,30.06,3,12.15,3,55.86,3,.00,3,12.93,
1,2016,259,736,607,27.36,3,80.10,3,.36,3,725.15,3,30.06,3,13.30,3,58.02,3,.00,3,12.93,
1,2016,259,737,607,27.43,3,80.80,3,.37,3,729.55,3,30.06,3,13.01,3,58.38,3,.00,3,12.88,
1,2016,259,738,607,27.40,3,80.20,3,.37,3,737.05,3,30.06,3,12.65,3,58.58,3,.00,3,12.93,
1,2016,259,739,607,27.43,3,81.60,3,.37,3,744.80,3,30.06,3,12.54,3,57.76,3,.00,3,12.89,
1,2016,259,740,607,27.43,3,79.64,3,.38,3,751.27,3,30.06,3,12.42,3,60.05,3,.00,3,12.91,
1,2016,259,741,607,27.50,3,82.40,3,.38,3,759.02,3,30.06,3,11.30,3,61.92,3,.00,3,12.93,
1,2016,259,742,607,27.53,3,81.10,3,.38,3,763.68,3,30.06,3,12.42,3,56.48,3,.00,3,12.93,
1,2016,259,743,607,27.46,3,79.60,3,.38,3,769.37,3,30.06,3,13.02,3,58.31,3,.00,3,12.93,
1,2016,259,744,607,27.46,3,79.87,3,.39,3,774.54,3,30.06,3,12.32,3,62.07,3,.00,3,12.93,
1,2016,259,745,607,27.50,3,80.10,3,.39,3,780.76,3,30.06,3,12.47,3,67.20,3,.00,3,12.93,
1,2016,259,746,607,27.50,3,79.09,3,.40,3,786.45,3,30.06,3,12.88,3,62.93,3,.00,3,12.93,
1,2016,259,747,607,27.40,3,79.37,3,.40,3,792.39,3,30.06,3,12.89,3,64.09,3,.00,3,12.93,
1,2016,259,748,607,27.46,3,81.60,3,.40,3,798.60,3,30.06,3,12.32,3,57.32,3,.00,3,12.93,
1,2016,259,749,607,27.53,3,81.10,3,.41,3,806.61,3,30.06,3,12.68,3,60.14,3,.00,3,12.93,
1,2016,259,750,607,27.43,3,79.06,3,.41,3,812.82,3,30.06,3,13.54,3,61.68,3,.00,3,12.93,
1,2016,259,751,607,27.40,3,79.30,3,.41,3,818.77,3,30.06,3,13.92,3,65.08,3,.00,3,12.93,
1,2016,259,752,607,27.43,3,80.30,3,.41,3,823.68,3,30.06,3,13.36,3,69.19,3,.00,3,12.93,
1,2016,259,753,607,27.53,3,81.70,3,.42,3,830.14,3,30.06,3,12.76,3,70.42,3,.00,3,12.93,
1,2016,259,754,607,27.60,3,80.70,3,.42,3,835.31,3,30.06,3,12.49,3,61.61,3,.00,3,12.93,
1,2016,259,755,607,27.43,3,79.77,3,.42,3,842.81,3,30.06,3,13.75,3,64.19,3,.00,3,12.93,
1,2016,259,756,607,27.50,3,80.30,3,.43,3,847.73,3,30.06,3,12.94,3,68.09,3,.00,3,12.93,
1,2016,259,757,607,27.53,3,79.57,3,.43,3,854.45,3,30.06,3,12.97,3,66.16,3,.00,3,12.93,
1,2016,259,758,607,27.57,3,82.80,3,.43,3,859.13,3,30.06,3,12.87,3,58.24,3,.00,3,12.93,
1,2016,259,759,607,27.57,3,80.50,3,.44,3,863.01,3,30.06,3,12.59,3,61.75,3,.00,3,12.91,
1,2016,259,800,607,27.50,3,80.20,3,.44,3,870.76,3,30.06,3,13.19,3,63.18,3,.00,3,12.93,
1,2016,259,801,607,27.43,3,79.13,3,.44,3,876.18,3,30.06,3,14.18,3,61.42,3,.00,3,12.93,
1,2016,259,802,607,27.46,3,80.30,3,.43,3,882.90,3,30.06,3,14.16,3,65.61,3,.00,3,12.93,
1,2016,259,803,607,27.50,3,79.91,3,.42,3,889.10,3,30.06,3,13.52,3,66.04,3,.00,3,12.93,
1,2016,259,804,607,27.53,3,80.80,3,.40,3,894.79,3,30.06,3,12.93,3,65.87,3,.00,3,12.93,
1,2016,259,805,607,27.50,3,79.37,3,.39,3,900.22,3,30.06,3,13.86,3,63.08,3,.00,3,12.93,
1,2016,259,806,607,27.43,3,81.10,3,.38,3,907.72,3,30.06,3,13.22,3,67.41,3,.00,3,12.93,
1,2016,259,807,607,27.46,3,80.60,3,.37,3,913.15,3,30.06,3,13.02,3,57.06,3,.00,3,12.93,
1,2016,259,808,607,27.50,3,80.60,3,.36,3,919.10,3,30.06,3,12.90,3,69.48,3,.00,3,12.88,
1,2016,259,809,607,27.53,3,80.20,3,.35,3,924.02,3,30.06,3,13.69,3,58.02,3,.00,3,12.93,
1,2016,259,810,607,27.50,3,79.98,3,.35,3,929.96,3,30.06,3,13.77,3,58.60,3,.00,3,12.87,
1,2016,259,811,607,27.50,3,80.30,3,.35,3,935.39,3,30.06,3,13.64,3,57.08,3,.00,3,12.93,
1,2016,259,812,607,27.46,3,79.33,3,.36,3,941.08,3,30.06,3,14.89,3,63.10,3,.00,3,12.93,
1,2016,259,813,607,27.46,3,79.94,3,.37,3,947.54,3,30.06,3,14.59,3,61.78,3,.00,3,12.93,
1,2016,259,814,607,27.46,3,79.67,3,.38,3,951.69,3,30.06,3,14.28,3,68.42,3,.00,3,12.93,
1,2016,259,815,607,27.39,3,78.96,3,.40,3,958.67,3,30.06,3,14.39,3,64.95,3,.00,3,12.93,
1,2016,259,816,607,27.46,3,79.09,3,.42,3,963.83,3,30.06,3,14.28,3,60.04,3,.00,3,12.93,
1,2016,259,817,607,27.46,3,79.02,3,.44,3,967.97,3,30.06,3,13.81,3,67.68,3,.00,3,12.93,
1,2016,259,818,607,27.56,3,81.50,3,.46,3,973.15,3,30.06,3,13.46,3,60.57,3,.00,3,12.93,
1,2016,259,819,607,27.63,3,78.85,3,.48,3,979.35,3,30.06,3,13.30,3,65.68,3,.00,3,12.93,
1,2016,259,820,607,27.43,3,78.75,3,.49,3,984.26,3,30.06,3,14.41,3,62.40,3,.00,3,12.93,
1,2016,259,821,607,27.56,3,78.92,3,.50,3,989.43,3,30.06,3,13.30,3,63.15,3,.00,3,12.93,
1,2016,259,822,607,27.56,3,79.29,3,.51,3,996.40,3,30.07,3,14.44,3,65.56,3,.00,3,12.93,
1,2016,259,823,607,27.49,3,79.50,3,.51,3,1000.02,3,30.06,3,13.99,3,60.14,3,.00,3,12.93,
1,2016,259,824,607,27.43,3,78.92,3,.51,3,1004.92,3,30.07,3,14.94,3,62.93,3,.00,3,12.93,
1,2016,259,825,607,27.46,3,79.33,3,.51,3,1010.35,3,30.07,3,13.83,3,70.06,3,.00,3,12.93,
1,2016,259,826,607,27.60,3,79.63,3,.52,3,1016.29,3,30.07,3,14.21,3,62.74,3,.00,3,12.93,
1,2016,259,827,607,27.60,3,78.92,3,.51,3,1022.76,3,30.07,3,13.58,3,59.54,3,.00,3,12.93,
1,2016,259,828,607,27.60,3,80.00,3,.51,3,1027.95,3,30.07,3,13.24,3,63.32,3,.00,3,12.93,
1,2016,259,829,607,27.49,3,80.00,3,.50,3,1033.64,3,30.07,3,12.90,3,66.95,3,.00,3,12.91,
1,2016,259,830,607,27.56,3,80.70,3,.48,3,1039.05,3,30.07,3,13.31,3,61.39,3,.00,3,12.93,
1,2016,259,831,607,27.63,3,79.09,3,.47,3,1043.19,3,30.07,3,13.39,3,64.83,3,.00,3,12.93,
1,2016,259,832,607,27.49,3,79.19,3,.45,3,1048.63,3,30.07,3,13.95,3,62.64,3,.00,3,12.93,
1,2016,259,833,607,27.49,3,78.14,3,.44,3,1053.28,3,30.07,3,13.41,3,60.71,3,.00,3,12.93,
1,2016,259,834,607,27.53,3,79.09,3,.42,3,1058.72,3,30.07,3,13.63,3,61.20,3,.00,3,12.92,
1,2016,259,835,607,27.46,3,78.17,3,.41,3,1062.60,3,30.07,3,13.57,3,66.25,3,.00,3,12.92,
1,2016,259,836,607,27.59,3,79.32,3,.41,3,1067.76,3,30.07,3,12.44,3,64.73,3,.00,3,12.93,
1,2016,259,837,607,27.59,3,78.07,3,.40,3,1073.19,3,30.08,3,12.97,3,59.85,3,.00,3,12.92,
1,2016,259,838,607,27.56,3,78.58,3,.40,3,1079.15,3,30.07,3,13.61,3,64.18,3,.00,3,12.93,
1,2016,259,839,607,27.66,3,80.00,3,.41,3,1085.10,3,30.07,3,12.94,3,62.64,3,.00,3,12.88,
1,2016,259,840,607,27.66,3,78.68,3,.41,3,1088.98,3,30.07,3,13.13,3,70.24,3,.00,3,12.90,
1,2016,259,841,607,27.52,3,78.13,3,.43,3,1094.14,3,30.07,3,13.32,3,62.20,3,.00,3,12.88,
1,2016,259,842,607,27.56,3,79.80,3,.44,3,1100.35,3,30.07,3,13.16,3,68.68,3,.00,3,12.93,
1,2016,259,843,607,27.62,3,78.54,3,.46,3,1105.53,3,30.07,3,13.16,3,65.41,3,.00,3,12.92,
1,2016,259,844,607,27.69,3,80.10,3,.48,3,1110.70,3,30.08,3,12.75,3,68.51,3,.00,3,12.93,
1,2016,259,845,607,27.63,3,78.14,3,.50,3,1116.13,3,30.07,3,13.92,3,63.41,3,.00,3,12.92,
1,2016,259,846,607,27.56,3,77.29,3,.52,3,1120.79,3,30.07,3,13.91,3,65.96,3,.00,3,12.92,
1,2016,259,847,607,27.62,3,79.05,3,.53,3,1124.91,3,30.08,3,12.41,3,57.73,3,.00,3,12.92,
1,2016,259,848,607,27.59,3,77.46,3,.54,3,1129.82,3,30.07,3,14.01,3,59.46,3,.00,3,12.93,
1,2016,259,849,607,27.69,3,78.61,3,.55,3,1134.48,3,30.07,3,13.67,3,69.26,3,.00,3,12.92,
1,2016,259,850,607,27.52,3,76.47,3,.55,3,1140.43,3,30.07,3,14.34,3,65.86,3,.00,3,12.92,
1,2016,259,851,607,27.66,3,79.02,3,.56,3,1145.33,3,30.07,3,13.23,3,59.89,3,.00,3,12.93,
1,2016,259,852,607,27.79,3,79.76,3,.56,3,1149.73,3,30.07,3,12.20,3,63.89,3,.00,3,12.93,
1,2016,259,853,607,27.76,3,79.52,3,.57,3,1154.11,3,30.07,3,13.28,3,61.65,3,.00,3,12.92,
1,2016,259,854,607,27.66,3,78.30,3,.57,3,1158.77,3,30.07,3,13.86,3,65.21,3,.00,3,12.93,
1,2016,259,855,607,27.66,3,77.93,3,.58,3,1162.66,3,30.07,3,13.47,3,63.79,3,.00,3,12.92,
1,2016,259,856,607,27.66,3,78.61,3,.59,3,1167.57,3,30.08,3,13.52,3,62.44,3,.00,3,12.92,
1,2016,259,857,607,27.69,3,78.78,3,.59,3,1172.50,3,30.07,3,12.99,3,68.29,3,.00,3,12.93,
1,2016,259,858,607,27.79,3,78.30,3,.60,3,1177.14,3,30.08,3,12.32,3,61.00,3,.00,3,12.93,
1,2016,259,859,607,27.72,3,78.91,3,.61,3,1181.79,3,30.08,3,12.69,3,68.89,3,.00,3,12.89,
1,2016,259,900,607,27.83,3,79.15,3,.61,3,1186.45,3,30.08,3,11.23,3,61.34,3,.00,3,12.93,
1,2016,259,901,607,27.69,3,77.62,3,.61,3,1190.31,3,30.08,3,13.01,3,61.12,3,.00,3,12.92,
1,2016,259,902,607,27.69,3,77.93,3,.62,3,1195.23,3,30.08,3,12.55,3,62.71,3,.00,3,12.92,
1,2016,259,903,607,27.69,3,78.95,3,.62,3,1198.85,3,30.08,3,12.49,3,67.16,3,.00,3,12.92,
1,2016,259,904,607,27.73,3,77.29,3,.62,3,1203.25,3,30.08,3,12.59,3,65.62,3,.00,3,12.93,
1,2016,259,905,607,27.73,3,77.93,3,.62,3,1208.68,3,30.08,3,11.88,3,63.31,3,.00,3,12.92,
1,2016,259,906,607,27.76,3,78.03,3,.63,3,1213.33,3,30.08,3,11.48,3,69.19,3,.00,3,12.92,
1,2016,259,907,607,27.73,3,78.13,3,.63,3,1218.23,3,30.08,3,12.18,3,58.40,3,.00,3,12.92,
1,2016,259,908,607,27.76,3,77.83,3,.63,3,1221.60,3,30.08,3,11.60,3,63.58,3,.00,3,12.92,
1,2016,259,909,607,27.83,3,78.74,3,.63,3,1226.25,3,30.08,3,12.32,3,57.73,3,.00,3,12.93,
1,2016,259,910,607,27.86,3,78.68,3,.64,3,1230.91,3,30.08,3,11.92,3,64.47,3,.00,3,12.86,
1,2016,259,911,607,27.86,3,78.74,3,.64,3,1234.79,3,30.08,3,11.79,3,61.02,3,.00,3,12.92,
1,2016,259,912,607,27.72,3,77.76,3,.64,3,1238.15,3,30.08,3,12.50,3,64.71,3,.00,3,12.88,
1,2016,259,913,607,27.86,3,77.01,3,.64,3,1242.03,3,30.08,3,11.14,3,62.85,3,.00,3,12.92,
1,2016,259,914,607,27.79,3,77.42,3,.64,3,1248.74,3,30.08,3,11.75,3,65.91,3,.00,3,12.92,
1,2016,259,915,607,27.83,3,79.22,3,.63,3,1253.66,3,30.08,3,11.74,3,71.66,3,.00,3,12.92,
1,2016,259,916,607,27.93,3,77.45,3,.62,3,1258.55,3,30.08,3,11.86,3,71.78,3,.00,3,12.92,
1,2016,259,917,607,27.86,3,77.12,3,.61,3,1262.69,3,30.08,3,12.17,3,67.47,3,.00,3,12.92,
1,2016,259,918,607,27.96,3,78.61,3,.60,3,1267.34,3,30.08,3,12.13,3,72.22,3,.00,3,12.92,
1,2016,259,919,607,27.86,3,76.78,3,.59,3,1270.97,3,30.08,3,11.83,3,71.21,3,.00,3,12.92,
1,2016,259,920,607,27.86,3,75.73,3,.58,3,1275.62,3,30.08,3,12.28,3,67.67,3,.00,3,12.92,
1,2016,259,921,607,27.89,3,77.01,3,.57,3,1279.24,3,30.08,3,11.83,3,64.46,3,.00,3,12.92,
1,2016,259,922,607,27.96,3,76.44,3,.56,3,1284.41,3,30.08,3,12.38,3,76.40,3,.00,3,12.92,
1,2016,259,923,607,27.93,3,76.94,3,.56,3,1290.36,3,30.08,3,12.30,3,79.92,3,.00,3,12.92,
1,2016,259,924,607,27.96,3,76.20,3,.56,3,1293.20,3,30.08,3,12.25,3,77.17,3,.00,3,12.92,
1,2016,259,925,607,27.89,3,76.64,3,.56,3,1297.34,3,30.08,3,12.23,3,66.22,3,.00,3,12.92,
1,2016,259,926,607,27.96,3,76.74,3,.56,3,1300.97,3,30.08,3,11.83,3,74.07,3,.00,3,12.92,
1,2016,259,927,607,27.99,3,77.42,3,.56,3,1306.15,3,30.08,3,11.96,3,79.10,3,.00,3,12.92,
1,2016,259,928,607,27.86,3,75.86,3,.57,3,1308.41,3,30.08,3,11.77,3,76.88,3,.00,3,12.92,
1,2016,259,929,607,27.99,3,77.25,3,.58,3,1314.10,3,30.08,3,11.90,3,74.31,3,.00,3,12.89,
1,2016,259,930,607,27.99,3,77.04,3,.59,3,1318.50,3,30.08,3,12.00,3,73.15,3,.00,3,12.92,
1,2016,259,931,607,27.99,3,76.33,3,.60,3,1322.38,3,30.08,3,12.08,3,74.67,3,.00,3,12.92,
1,2016,259,932,607,27.99,3,75.65,3,.62,3,1326.00,3,30.08,3,12.15,3,78.66,3,.00,3,12.92,
1,2016,259,933,607,27.92,3,75.72,3,.63,3,1331.69,3,30.08,3,11.59,3,73.83,3,.00,3,12.92,
1,2016,259,934,607,27.96,3,75.75,3,.64,3,1335.82,3,30.08,3,11.17,3,77.65,3,.00,3,12.91,
1,2016,259,935,607,28.03,3,77.11,3,.65,3,1339.70,3,30.08,3,11.35,3,73.51,3,.00,3,12.92,
1,2016,259,936,607,28.02,3,77.04,3,.67,3,1343.84,3,30.08,3,10.78,3,69.47,3,.00,3,12.92,
1,2016,259,937,607,28.09,3,77.48,3,.68,3,1348.75,3,30.08,3,10.78,3,76.52,3,.00,3,12.92,
1,2016,259,938,607,28.09,3,78.03,3,.69,3,1352.11,3,30.08,3,10.82,3,84.50,3,.00,3,12.91,
1,2016,259,939,607,28.06,3,79.11,3,.70,3,1356.77,3,30.08,3,10.73,3,71.75,3,.00,3,12.92,
1,2016,259,940,607,28.06,3,78.74,3,.71,3,1360.13,3,30.08,3,10.21,3,75.39,3,.00,3,12.89,
1,2016,259,941,607,27.99,3,77.11,3,.71,3,1363.74,3,30.08,3,10.94,3,75.70,3,.00,3,12.88,
1,2016,259,942,607,28.02,3,77.08,3,.72,3,1368.91,3,30.08,3,11.26,3,77.67,3,.00,3,12.91,
1,2016,259,943,607,28.06,3,76.29,3,.72,3,1372.27,3,30.08,3,12.24,3,80.30,3,.00,3,12.88,
1,2016,259,944,607,28.02,3,76.16,3,.72,3,1376.40,3,30.08,3,11.30,3,77.82,3,.00,3,12.91,
1,2016,259,945,607,27.95,3,75.75,3,.72,3,1380.27,3,30.08,3,11.24,3,81.00,3,.00,3,12.91,
1,2016,259,946,607,28.02,3,77.45,3,.73,3,1384.66,3,30.08,3,10.79,3,77.43,3,.00,3,12.92,
1,2016,259,947,607,28.02,3,77.14,3,.73,3,1388.79,3,30.08,3,11.48,3,76.11,3,.00,3,12.91,
1,2016,259,948,607,28.12,3,77.34,3,.73,3,1392.93,3,30.08,3,11.35,3,74.69,3,.00,3,12.92,
1,2016,259,949,607,28.09,3,78.77,3,.73,3,1396.02,3,30.08,3,11.06,3,75.77,3,.00,3,12.91,
1,2016,259,950,607,28.05,3,75.89,3,.74,3,1399.64,3,30.08,3,12.05,3,73.56,3,.00,3,12.92,
1,2016,259,951,607,28.05,3,75.41,3,.74,3,1402.73,3,30.08,3,11.08,3,73.70,3,.00,3,12.91,
1,2016,259,952,607,28.19,3,78.05,3,.74,3,1406.61,3,30.08,3,11.22,3,84.70,3,.00,3,12.91,
1,2016,259,953,607,28.19,3,77.04,3,.74,3,1409.94,3,30.08,3,11.83,3,75.29,3,.00,3,12.91,
1,2016,259,954,607,28.05,3,75.92,3,.75,3,1415.11,3,30.08,3,11.33,3,81.40,3,.00,3,12.91,
1,2016,259,955,607,28.19,3,77.27,3,.75,3,1417.97,3,30.08,3,11.07,3,90.00,3,.00,3,12.92,
1,2016,259,956,607,28.16,3,76.36,3,.75,3,1421.59,3,30.08,3,12.05,3,77.60,3,.00,3,12.92,
1,2016,259,957,607,28.05,3,75.17,3,.75,3,1423.90,3,30.08,3,12.35,3,82.90,3,.00,3,12.91,
1,2016,259,958,607,28.02,3,75.04,3,.75,3,1426.99,3,30.08,3,12.29,3,85.30,3,.00,3,12.92,
1,2016,259,959,607,28.19,3,77.41,3,.75,3,1430.61,3,30.09,3,11.26,3,86.10,3,.00,3,12.88,
1,2016,259,1000,607,28.15,3,76.05,3,.75,3,1433.20,3,30.08,3,11.90,3,81.70,3,.00,3,12.92,
1,2016,259,1001,607,28.05,3,75.27,3,.76,3,1439.12,3,30.09,3,10.72,3,81.50,3,.00,3,12.91,
1,2016,259,1002,607,28.12,3,76.76,3,.76,3,1442.48,3,30.08,3,11.43,3,84.30,3,.00,3,12.91,
1,2016,259,1003,607,28.09,3,75.92,3,.76,3,1446.10,3,30.08,3,11.71,3,75.43,3,.00,3,12.91,
1,2016,259,1004,607,28.19,3,75.95,3,.76,3,1450.49,3,30.08,3,11.24,3,76.10,3,.00,3,12.91,
1,2016,259,1005,607,28.12,3,76.66,3,.77,3,1454.88,3,30.08,3,11.27,3,76.44,3,.00,3,12.91,
1,2016,259,1006,607,28.19,3,75.85,3,.77,3,1459.01,3,30.08,3,10.23,3,78.61,3,.00,3,12.91,
1,2016,259,1007,607,28.15,3,78.05,3,.77,3,1464.70,3,30.08,3,10.18,3,83.70,3,.00,3,12.91,
1,2016,259,1008,607,28.22,3,77.71,3,.77,3,1466.50,3,30.08,3,9.87,3,77.36,3,.00,3,12.91,
1,2016,259,1009,607,28.12,3,75.78,3,.78,3,1469.35,3,30.08,3,10.55,3,88.40,3,.00,3,12.91,
1,2016,259,1010,607,28.05,3,75.07,3,.78,3,1472.96,3,30.08,3,11.63,3,86.10,3,.00,3,12.89,
1,2016,259,1011,607,28.19,3,76.26,3,.78,3,1478.65,3,30.08,3,11.16,3,90.30,3,.00,3,12.91,
1,2016,259,1012,607,28.15,3,75.95,3,.78,3,1481.98,3,30.08,3,10.01,3,83.80,3,.00,3,12.87,
1,2016,259,1013,607,28.09,3,75.85,3,.79,3,1485.08,3,30.08,3,9.95,3,85.30,3,.00,3,12.91,
1,2016,259,1014,607,28.22,3,76.97,3,.79,3,1492.06,3,30.08,3,10.70,3,82.80,3,.00,3,12.87,
1,2016,259,1015,607,28.15,3,74.36,3,.79,3,1498.01,3,30.08,3,11.10,3,88.20,3,.00,3,12.91,
1,2016,259,1016,607,28.15,3,77.61,3,.79,3,1501.86,3,30.08,3,10.39,3,88.20,3,.00,3,12.91,
1,2016,259,1017,607,28.15,3,76.53,3,.80,3,1505.74,3,30.08,3,10.26,3,93.60,3,.00,3,12.91,
1,2016,259,1018,607,28.25,3,75.58,3,.80,3,1508.58,3,30.08,3,10.52,3,89.10,3,.00,3,12.91,
1,2016,259,1019,607,28.22,3,75.20,3,.80,3,1510.91,3,30.08,3,10.78,3,84.50,3,.00,3,12.91,
1,2016,259,1020,607,28.19,3,75.75,3,.80,3,1512.20,3,30.08,3,10.47,3,87.80,3,.00,3,12.91,
1,2016,259,1021,607,28.32,3,74.59,3,.80,3,1515.30,3,30.08,3,9.92,3,85.80,3,.00,3,12.91,
1,2016,259,1022,607,28.36,3,77.34,3,.81,3,1521.51,3,30.08,3,9.88,3,88.00,3,.00,3,12.91,
1,2016,259,1023,607,28.25,3,75.98,3,.81,3,1529.26,3,30.08,3,10.22,3,89.20,3,.00,3,12.91,
1,2016,259,1024,607,28.36,3,76.29,3,.82,3,1539.36,3,30.08,3,10.19,3,79.30,3,.00,3,12.91,
1,2016,259,1025,607,28.22,3,76.02,3,.82,3,1549.71,3,30.08,3,10.41,3,91.80,3,.00,3,12.91,
1,2016,259,1026,607,28.29,3,76.90,3,.83,3,1562.33,3,30.08,3,9.47,3,83.50,3,.00,3,12.91,
1,2016,259,1027,607,28.29,3,76.22,3,.84,3,1578.36,3,30.08,3,9.32,3,80.70,3,.00,3,12.91,
1,2016,259,1028,607,28.25,3,75.58,3,.85,3,1593.58,3,30.08,3,9.76,3,72.37,3,.00,3,12.91,
1,2016,259,1029,607,28.36,3,77.14,3,.86,3,1614.00,3,30.08,3,10.02,3,74.23,3,.00,3,12.89,
1,2016,259,1030,607,28.32,3,76.59,3,.85,3,1585.56,3,30.08,3,9.44,3,84.10,3,.00,3,12.91,
1,2016,259,1031,607,28.39,3,78.02,3,.38,3,803.77,3,30.08,3,9.62,3,82.80,3,.00,3,12.91,
1,2016,259,1032,607,28.36,3,76.29,3,.39,3,826.01,3,30.08,3,9.85,3,81.80,3,.00,3,12.91,
1,2016,259,1033,607,28.25,3,76.08,3,.67,3,1298.35,3,30.08,3,9.36,3,88.90,3,.00,3,12.91,
1,2016,259,1034,607,28.39,3,76.39,3,.65,3,1274.83,3,30.07,3,9.49,3,79.28,3,.00,3,12.91,
1,2016,259,1035,607,28.29,3,76.86,3,.94,3,1751.06,3,30.07,3,10.48,3,79.42,3,.00,3,12.91,
1,2016,259,1036,607,28.32,3,75.20,3,.89,3,1654.37,3,30.07,3,10.69,3,83.50,3,.00,3,12.91,
1,2016,259,1037,607,28.39,3,77.24,3,.85,3,1612.75,3,30.07,3,9.90,3,72.85,3,.00,3,12.91,
1,2016,259,1038,607,28.46,3,77.20,3,.82,3,1549.15,3,30.07,3,9.97,3,76.87,3,.00,3,12.91,
1,2016,259,1039,607,28.32,3,77.00,3,.58,3,1158.76,3,30.07,3,9.66,3,78.65,3,.00,3,12.91,
1,2016,259,1040,607,28.42,3,77.17,3,.46,3,927.11,3,30.07,3,9.78,3,70.57,3,.00,3,12.89,
1,2016,259,1041,607,28.36,3,75.41,3,.55,3,1092.32,3,30.07,3,10.66,3,76.85,3,.00,3,12.90,
1,2016,259,1042,607,28.42,3,77.37,3,.42,3,858.60,3,30.07,3,9.65,3,76.20,3,.00,3,12.91,
1,2016,259,1043,607,28.29,3,75.20,3,.68,3,1301.48,3,30.07,3,11.08,3,70.23,3,.00,3,12.87,
1,2016,259,1044,607,28.25,3,76.39,3,.73,3,1395.33,3,30.07,3,10.87,3,73.31,3,.00,3,12.91,
1,2016,259,1045,607,28.29,3,74.76,3,.52,3,1028.46,3,30.07,3,10.53,3,78.94,3,.00,3,12.89,
1,2016,259,1046,607,28.36,3,75.20,3,.66,3,1289.07,3,30.07,3,10.33,3,80.20,3,.00,3,12.91,
1,2016,259,1047,607,28.46,3,75.81,3,.55,3,1086.10,3,30.07,3,10.78,3,72.68,3,.00,3,12.91,
1,2016,259,1048,607,28.32,3,75.88,3,.60,3,1172.20,3,30.07,3,10.47,3,73.55,3,.00,3,12.91,
1,2016,259,1049,607,28.42,3,77.10,3,.64,3,1248.21,3,30.07,3,10.16,3,71.10,3,.00,3,12.91,
1,2016,259,1050,607,28.46,3,74.73,3,.71,3,1369.72,3,30.07,3,10.10,3,88.90,3,.00,3,12.91,
1,2016,259,1051,607,28.39,3,73.20,3,.46,3,914.44,3,30.07,3,11.04,3,83.90,3,.00,3,12.91,
1,2016,259,1052,607,28.42,3,73.10,3,.67,3,1295.53,3,30.07,3,11.63,3,85.00,3,.00,3,12.91,
1,2016,259,1053,607,28.53,3,73.10,3,.54,3,1072.93,3,30.07,3,11.59,3,89.10,3,.00,3,12.91,
1,2016,259,1054,607,28.56,3,73.61,3,.40,3,826.54,3,30.07,3,11.02,3,82.70,3,.00,3,12.91,
1,2016,259,1055,607,28.53,3,72.59,3,.47,3,951.91,3,30.07,3,10.63,3,83.40,3,.00,3,12.91,
1,2016,259,1056,607,28.49,3,72.49,3,.38,3,782.83,3,30.07,3,10.60,3,84.70,3,.00,3,12.91,
1,2016,259,1057,607,28.53,3,73.20,3,.35,3,725.70,3,30.07,3,10.45,3,90.20,3,.00,3,12.91,
1,2016,259,1058,607,28.56,3,71.98,3,.35,3,724.66,3,30.07,3,10.53,3,85.20,3,.00,3,12.91,
1,2016,259,1059,607,28.59,3,72.32,3,.34,3,710.44,3,30.07,3,9.56,3,76.05,3,.00,3,12.88,
1,2016,259,1100,607,28.66,3,74.39,3,.42,3,874.09,3,30.07,3,8.88,3,80.00,3,.00,3,12.91,
1,2016,259,1101,607,28.66,3,74.53,3,.51,3,1021.97,3,30.07,3,9.63,3,76.56,3,.00,3,12.91,
1,2016,259,1102,607,28.59,3,72.42,3,.52,3,1043.43,3,30.07,3,11.08,3,81.40,3,.00,3,12.92,
1,2016,259,1103,607,28.56,3,72.19,3,1.00,3,1857.76,3,30.07,3,10.79,3,83.50,3,.00,3,12.91,
1,2016,259,1104,607,28.66,3,72.86,3,.89,3,1658.99,3,30.07,3,10.61,3,87.50,3,.00,3,12.91,
1,2016,259,1105,607,28.59,3,74.05,3,.30,3,645.55,3,30.07,3,11.14,3,82.80,3,.00,3,12.92,
1,2016,259,1106,607,28.53,3,72.80,3,.75,3,1456.05,3,30.07,3,10.92,3,78.80,3,.00,3,12.92,
1,2016,259,1107,607,28.53,3,71.58,3,.50,3,1044.21,3,30.07,3,10.00,3,80.80,3,.00,3,12.92,
1,2016,259,1108,607,28.59,3,73.85,3,1.01,3,1868.07,3,30.07,3,9.06,3,85.20,3,.00,3,12.92,
1,2016,259,1109,607,28.69,3,72.39,3,1.00,3,1849.17,3,30.07,3,9.37,3,81.70,3,.00,3,12.92,
1,2016,259,1110,607,28.69,3,72.69,3,.99,3,1835.42,3,30.07,3,9.60,3,79.98,3,.00,3,12.89,
1,2016,259,1111,607,28.59,3,71.88,3,.71,3,1365.82,3,30.07,3,10.02,3,80.00,3,.00,3,12.91,
1,2016,259,1112,607,28.66,3,72.63,3,.89,3,1691.31,3,30.07,3,9.40,3,79.81,3,.00,3,12.90,
1,2016,259,1113,607,28.76,3,73.85,3,.93,3,1741.47,3,30.07,3,10.13,3,82.70,3,.00,3,12.91,
1,2016,259,1114,607,28.69,3,72.69,3,.92,3,1724.93,3,30.07,3,9.86,3,89.20,3,.00,3,12.87,
1,2016,259,1115,607,28.73,3,73.58,3,.92,3,1727.00,3,30.07,3,8.94,3,83.80,3,.00,3,12.91,
1,2016,259,1116,607,28.73,3,71.85,3,.91,3,1699.86,3,30.07,3,9.92,3,88.10,3,.00,3,12.90,
1,2016,259,1117,607,28.76,3,73.17,3,.93,3,1740.71,3,30.06,3,9.61,3,94.20,3,.00,3,12.91,
1,2016,259,1118,607,28.73,3,72.02,3,.99,3,1839.71,3,30.07,3,9.18,3,83.60,3,.00,3,12.91,
1,2016,259,1119,607,28.73,3,71.31,3,.27,3,615.57,3,30.07,3,9.45,3,82.60,3,.00,3,12.91,
1,2016,259,1120,607,28.73,3,71.47,3,.90,3,1684.87,3,30.07,3,9.24,3,84.10,3,.00,3,12.91,
1,2016,259,1121,607,28.76,3,72.93,3,.22,3,498.20,3,30.07,3,8.82,3,98.00,3,.00,3,12.91,
1,2016,259,1122,607,28.83,3,72.42,3,.70,3,1375.92,3,30.06,3,8.54,3,80.40,3,.00,3,12.91,
1,2016,259,1123,607,28.83,3,72.90,3,.60,3,1193.14,3,30.07,3,9.11,3,88.80,3,.00,3,12.91,
1,2016,259,1124,607,28.63,3,70.49,3,.60,3,1193.62,3,30.06,3,9.18,3,81.80,3,.00,3,12.91,
1,2016,259,1125,607,28.69,3,73.37,3,.57,3,1135.45,3,30.07,3,9.03,3,89.40,3,.00,3,12.91,
1,2016,259,1126,607,28.66,3,71.20,3,.41,3,835.56,3,30.06,3,8.94,3,90.40,3,.00,3,12.91,
1,2016,259,1127,607,28.76,3,70.29,3,.43,3,880.81,3,30.06,3,8.74,3,86.20,3,.00,3,12.91,
1,2016,259,1128,607,28.83,3,73.37,3,.45,3,908.73,3,30.07,3,7.66,3,92.50,3,.00,3,12.91,
1,2016,259,1129,607,28.83,3,73.31,3,.49,3,982.41,3,30.07,3,7.24,3,96.70,3,.00,3,12.88,
1,2016,259,1130,607,28.76,3,71.51,3,.41,3,840.48,3,30.07,3,7.46,3,106.10,3,.00,3,12.91,
1,2016,259,1131,607,28.69,3,71.68,3,.32,3,670.89,3,30.07,3,7.57,3,98.00,3,.00,3,12.91,
1,2016,259,1132,607,28.83,3,71.47,3,.31,3,651.76,3,30.07,3,7.55,3,87.50,3,.00,3,12.91,
1,2016,259,1133,607,28.69,3,72.08,3,.34,3,703.20,3,30.07,3,7.84,3,86.60,3,.00,3,12.91,
1,2016,259,1134,607,28.73,3,71.27,3,.43,3,900.72,3,30.06,3,8.08,3,89.80,3,.00,3,12.91,
1,2016,259,1135,607,28.76,3,72.22,3,.76,3,1462.74,3,30.06,3,7.86,3,87.30,3,.00,3,12.91,
1,2016,259,1136,607,28.73,3,71.92,3,.97,3,1798.05,3,30.06,3,7.23,3,88.70,3,.00,3,12.91,
1,2016,259,1137,607,28.86,3,69.95,3,.66,3,1289.27,3,30.06,3,7.94,3,100.20,3,.00,3,12.91,
1,2016,259,1138,607,28.86,3,71.00,3,.49,3,986.80,3,30.06,3,7.30,3,93.00,3,.00,3,12.91,
1,2016,259,1139,607,28.80,3,71.44,3,.41,3,851.07,3,30.06,3,6.77,3,78.56,3,.00,3,12.91,
1,2016,259,1140,607,28.83,3,71.14,3,.42,3,873.56,3,30.06,3,8.02,3,89.10,3,.00,3,12.89,
1,2016,259,1141,607,28.86,3,70.53,3,.38,3,801.69,3,30.06,3,8.17,3,94.80,3,.00,3,12.91,
1,2016,259,1142,607,28.83,3,71.00,3,.42,3,864.52,3,30.06,3,8.72,3,85.60,3,.00,3,12.91,
1,2016,259,1143,607,28.83,3,71.31,3,.38,3,794.97,3,30.06,3,7.49,3,81.40,3,.00,3,12.90,
1,2016,259,1144,607,28.93,3,72.02,3,.36,3,748.44,3,30.06,3,7.78,3,97.40,3,.00,3,12.91,
1,2016,259,1145,607,28.80,3,71.58,3,.35,3,742.24,3,30.06,3,7.88,3,93.80,3,.00,3,12.87,
1,2016,259,1146,607,28.83,3,71.17,3,.35,3,737.84,3,30.06,3,8.02,3,88.20,3,.00,3,12.91,
1,2016,259,1147,607,28.69,3,69.75,3,.33,3,701.91,3,30.05,3,7.97,3,84.00,3,.00,3,12.90,
1,2016,259,1148,607,28.86,3,71.17,3,.32,3,668.04,3,30.06,3,7.87,3,87.80,3,.00,3,12.91,
1,2016,259,1149,607,28.83,3,70.05,3,.32,3,666.75,3,30.06,3,8.07,3,91.90,3,.00,3,12.91,
1,2016,259,1150,607,28.90,3,71.85,3,.33,3,699.32,3,30.05,3,7.75,3,86.50,3,.00,3,12.91,
1,2016,259,1151,607,28.86,3,70.08,3,.34,3,706.57,3,30.05,3,7.01,3,93.00,3,.00,3,12.91,
1,2016,259,1152,607,28.83,3,69.75,3,.35,3,722.09,3,30.05,3,6.92,3,92.00,3,.00,3,12.91,
1,2016,259,1153,607,29.00,3,73.07,3,.35,3,737.84,3,30.05,3,6.79,3,97.40,3,.00,3,12.92,
1,2016,259,1154,607,28.86,3,70.25,3,.37,3,764.98,3,30.05,3,6.78,3,97.50,3,.00,3,12.92,
1,2016,259,1155,607,28.93,3,72.12,3,.39,3,814.61,3,30.05,3,7.46,3,89.50,3,.00,3,12.91,
1,2016,259,1156,607,28.80,3,70.56,3,.38,3,797.29,3,30.05,3,7.68,3,99.20,3,.00,3,12.92,
1,2016,259,1157,607,28.86,3,70.08,3,.36,3,744.30,3,30.05,3,7.99,3,94.40,3,.00,3,12.92,
1,2016,259,1158,607,28.86,3,69.92,3,.36,3,752.58,3,30.05,3,7.14,3,89.70,3,.00,3,12.91,
1,2016,259,1159,607,28.86,3,70.76,3,.34,3,717.42,3,30.05,3,6.93,3,86.50,3,.00,3,12.89,
1,2016,259,1200,607,28.93,3,71.31,3,.32,3,680.97,3,30.05,3,6.59,3,90.90,3,.00,3,12.92,
1,2016,259,1201,607,28.83,3,70.73,3,.31,3,666.75,3,30.05,3,7.28,3,100.60,3,.00,3,12.92,
1,2016,259,1202,607,28.86,3,72.36,3,.32,3,675.29,3,30.05,3,6.27,3,115.40,3,.00,3,12.92,
1,2016,259,1203,607,28.80,3,72.46,3,.33,3,690.54,3,30.05,3,8.36,3,106.10,3,.00,3,12.92,
1,2016,259,1204,607,28.73,3,71.17,3,.33,3,704.25,3,30.05,3,7.89,3,101.30,3,.00,3,12.92,
1,2016,259,1205,607,28.73,3,73.54,3,.34,3,729.84,3,30.05,3,7.51,3,110.90,3,.00,3,12.92,
1,2016,259,1206,607,28.76,3,75.03,3,.33,3,696.75,3,30.04,3,8.85,3,121.10,3,.00,3,12.92,
1,2016,259,1207,607,28.73,3,73.34,3,.33,3,690.29,3,30.04,3,9.76,3,117.80,3,.00,3,12.92,
1,2016,259,1208,607,28.66,3,72.97,3,.34,3,720.54,3,30.04,3,10.81,3,121.70,3,.00,3,12.92,
1,2016,259,1209,607,28.66,3,73.24,3,.35,3,746.39,3,30.04,3,10.13,3,128.70,3,.00,3,12.92,
1,2016,259,1210,607,28.66,3,72.32,3,.46,3,974.68,3,30.04,3,11.15,3,121.90,3,.00,3,12.90,
1,2016,259,1211,607,28.66,3,72.93,3,.59,3,1229.60,3,30.04,3,9.39,3,115.10,3,.00,3,12.92,
1,2016,259,1212,607,28.76,3,74.69,3,.97,3,1922.23,3,30.04,3,9.88,3,118.00,3,.00,3,12.92,
1,2016,259,1213,607,28.76,3,73.81,3,.93,3,1857.78,3,30.04,3,10.29,3,116.20,3,.00,3,12.92,
1,2016,259,1214,607,28.73,3,72.15,3,.89,3,1813.62,3,30.04,3,10.79,3,119.90,3,.00,3,12.88,
1,2016,259,1215,607,28.76,3,73.44,3,.86,3,1779.49,3,30.04,3,9.19,3,123.80,3,.00,3,12.92,
1,2016,259,1216,607,28.73,3,73.24,3,.83,3,1748.99,3,30.04,3,9.48,3,120.50,3,.00,3,12.87,
1,2016,259,1217,607,28.90,3,74.90,3,.81,3,1714.35,3,30.04,3,9.98,3,114.70,3,.00,3,12.92,
1,2016,259,1218,607,28.83,3,75.58,3,.78,3,1684.08,3,30.04,3,8.65,3,119.80,3,.00,3,12.90,
1,2016,259,1219,607,28.83,3,71.85,3,.76,3,1656.94,3,30.04,3,9.73,3,114.70,3,.00,3,12.92,
1,2016,259,1220,607,28.93,3,73.71,3,.73,3,1627.75,3,30.04,3,9.43,3,101.10,3,.00,3,12.92,
1,2016,259,1221,607,28.90,3,73.27,3,.71,3,1600.60,3,30.04,3,8.81,3,130.70,3,.00,3,12.92,
1,2016,259,1222,607,28.93,3,72.19,3,.69,3,1585.05,3,30.04,3,10.26,3,117.30,3,.00,3,12.92,
1,2016,259,1223,607,28.86,3,72.29,3,.68,3,1570.31,3,30.04,3,11.57,3,115.30,3,.00,3,12.91,
1,2016,259,1224,607,29.00,3,75.68,3,.67,3,1562.56,3,30.04,3,10.38,3,124.70,3,.00,3,12.91,
1,2016,259,1225,607,28.93,3,73.64,3,.66,3,1555.07,3,30.04,3,11.64,3,127.80,3,.00,3,12.92,
1,2016,259,1226,607,28.76,3,73.34,3,.65,3,1556.88,3,30.04,3,12.08,3,127.00,3,.00,3,12.91,
1,2016,259,1227,607,28.80,3,72.39,3,.65,3,1554.81,3,30.04,3,12.39,3,125.40,3,.00,3,12.91,
1,2016,259,1228,607,28.76,3,74.39,3,.64,3,1551.96,3,30.04,3,12.54,3,112.10,3,.00,3,12.91,
1,2016,259,1229,607,28.83,3,73.81,3,.64,3,1550.93,3,30.04,3,12.69,3,116.20,3,.00,3,12.89,
1,2016,259,1230,607,28.86,3,73.37,3,.64,3,1555.33,3,30.04,3,12.63,3,125.50,3,.00,3,12.91,
1,2016,259,1231,607,28.80,3,73.07,3,.63,3,1555.08,3,30.03,3,12.94,3,121.40,3,.00,3,12.91,
1,2016,259,1232,607,28.90,3,74.97,3,.63,3,1558.18,3,30.03,3,13.22,3,119.20,3,.00,3,12.91,
1,2016,259,1233,607,28.76,3,73.24,3,.63,3,1559.48,3,30.03,3,12.42,3,124.70,3,.00,3,12.91,
1,2016,259,1234,607,28.80,3,71.61,3,.63,3,1556.89,3,30.03,3,13.32,3,125.70,3,.00,3,12.91,
1,2016,259,1235,607,28.80,3,73.68,3,.63,3,1550.95,3,30.03,3,14.03,3,127.20,3,.00,3,12.91,
1,2016,259,1236,607,28.80,3,72.25,3,.63,3,1544.75,3,30.03,3,15.01,3,124.40,3,.00,3,12.91,
1,2016,259,1237,607,28.83,3,74.69,3,.63,3,1544.99,3,30.03,3,14.59,3,121.50,3,.00,3,12.91,
1,2016,259,1238,607,28.80,3,73.61,3,.63,3,1544.21,3,30.03,3,14.28,3,116.80,3,.00,3,12.91,
1,2016,259,1239,607,28.76,3,72.39,3,.63,3,1540.60,3,30.03,3,12.94,3,126.40,3,.00,3,12.91,
1,2016,259,1240,607,28.80,3,72.69,3,.63,3,1536.72,3,30.03,3,12.05,3,121.00,3,.00,3,12.89,
1,2016,259,1241,607,28.76,3,73.78,3,.63,3,1537.23,3,30.03,3,13.59,3,119.60,3,.00,3,12.91,
1,2016,259,1242,607,28.73,3,72.86,3,.64,3,1537.74,3,30.03,3,13.80,3,119.90,3,.00,3,12.91,
1,2016,259,1243,607,28.80,3,72.97,3,.64,3,1532.84,3,30.03,3,12.38,3,122.60,3,.00,3,12.91,
1,2016,259,1244,607,28.73,3,72.02,3,.64,3,1531.29,3,30.03,3,13.02,3,126.50,3,.00,3,12.91,
1,2016,259,1245,607,28.76,3,73.75,3,.64,3,1522.51,3,30.03,3,15.24,3,113.20,3,.00,3,12.87,
1,2016,259,1246,607,28.66,3,71.20,3,.65,3,1522.51,3,30.02,3,15.79,3,122.20,3,.00,3,12.91,
1,2016,259,1247,607,28.66,3,71.61,3,.65,3,1519.39,3,30.02,3,14.65,3,128.30,3,.00,3,12.87,
1,2016,259,1248,607,28.69,3,72.32,3,.65,3,1510.86,3,30.03,3,15.21,3,116.80,3,.00,3,12.91,
1,2016,259,1249,607,28.63,3,72.05,3,.66,3,1505.44,3,30.02,3,15.31,3,122.80,3,.00,3,12.89,
1,2016,259,1250,607,28.69,3,73.47,3,.67,3,1502.33,3,30.02,3,14.90,3,123.10,3,.00,3,12.91,
1,2016,259,1251,607,28.76,3,72.36,3,.67,3,1496.61,3,30.02,3,14.12,3,121.10,3,.00,3,12.91,
1,2016,259,1252,607,28.73,3,72.02,3,.67,3,1492.47,3,30.02,3,14.96,3,118.20,3,.00,3,12.91,
1,2016,259,1253,607,28.73,3,72.39,3,.68,3,1488.06,3,30.02,3,16.30,3,123.80,3,.00,3,12.91,
1,2016,259,1254,607,28.69,3,71.47,3,.68,3,1485.48,3,30.02,3,15.59,3,119.30,3,.00,3,12.91,
1,2016,259,1255,607,28.73,3,72.66,3,.69,3,1480.84,3,30.02,3,16.21,3,117.90,3,.00,3,12.91,
1,2016,259,1256,607,28.63,3,71.75,3,.69,3,1476.18,3,30.02,3,15.34,3,114.70,3,.00,3,12.91,
1,2016,259,1257,607,28.73,3,73.68,3,.70,3,1472.29,3,30.02,3,14.00,3,114.20,3,.00,3,12.91,
1,2016,259,1258,607,28.63,3,73.20,3,.71,3,1471.77,3,30.02,3,14.30,3,121.80,3,.00,3,12.91,
1,2016,259,1259,607,28.76,3,75.75,3,.71,3,1468.66,3,30.02,3,14.17,3,115.30,3,.00,3,12.89,
1,2016,259,1300,607,28.53,3,73.31,3,.72,3,1466.09,3,30.02,3,14.03,3,121.40,3,.00,3,12.91,
1,2016,259,1301,607,28.63,3,73.44,3,.73,3,1464.02,3,30.01,3,13.94,3,127.70,3,.00,3,12.91,
1,2016,259,1302,607,28.69,3,72.49,3,.74,3,1460.93,3,30.01,3,14.92,3,130.90,3,.00,3,12.91,
1,2016,259,1303,607,28.59,3,71.68,3,.74,3,1457.83,3,30.02,3,15.19,3,122.40,3,.00,3,12.91,
1,2016,259,1304,607,28.83,3,75.61,3,.75,3,1453.16,3,30.02,3,13.43,3,125.10,3,.00,3,12.91,
1,2016,259,1305,607,28.69,3,73.24,3,.75,3,1451.35,3,30.02,3,14.68,3,127.30,3,.00,3,12.91,
1,2016,259,1306,607,28.63,3,72.90,3,.75,3,1444.62,3,30.02,3,13.98,3,124.50,3,.00,3,12.91,
1,2016,259,1307,607,28.63,3,72.56,3,.76,3,1442.04,3,30.01,3,14.84,3,127.80,3,.00,3,12.91,
1,2016,259,1308,607,28.66,3,74.19,3,.76,3,1437.65,3,30.01,3,14.56,3,125.50,3,.00,3,12.91,
1,2016,259,1309,607,28.66,3,75.31,3,.76,3,1431.71,3,30.01,3,13.95,3,132.50,3,.00,3,12.91,
1,2016,259,1310,607,28.69,3,74.83,3,.76,3,1427.58,3,30.02,3,14.55,3,123.60,3,.00,3,12.89,
1,2016,259,1311,607,28.63,3,73.00,3,.76,3,1422.93,3,30.01,3,14.13,3,124.60,3,.00,3,12.91,
1,2016,259,1312,607,28.66,3,74.05,3,.76,3,1418.28,3,30.01,3,14.79,3,132.10,3,.00,3,12.92,
1,2016,259,1313,607,28.66,3,73.14,3,.76,3,1415.44,3,30.01,3,14.21,3,113.10,3,.00,3,12.92,
1,2016,259,1314,607,28.63,3,75.10,3,.76,3,1413.36,3,30.01,3,13.94,3,124.40,3,.00,3,12.91,
1,2016,259,1315,607,28.69,3,75.17,3,.76,3,1409.48,3,30.01,3,14.93,3,125.50,3,.00,3,12.91,
1,2016,259,1316,607,28.63,3,73.37,3,.76,3,1407.41,3,30.01,3,14.97,3,119.60,3,.00,3,12.91,
1,2016,259,1317,607,28.63,3,72.76,3,.76,3,1404.56,3,30.01,3,16.18,3,127.00,3,.00,3,12.91,
1,2016,259,1318,607,28.59,3,73.14,3,.75,3,1401.21,3,30.01,3,16.00,3,130.10,3,.00,3,12.87,
1,2016,259,1319,607,28.80,3,76.63,3,.75,3,1396.56,3,30.01,3,14.01,3,127.90,3,.00,3,12.92,
1,2016,259,1320,607,28.69,3,75.51,3,.75,3,1392.40,3,30.01,3,14.11,3,115.50,3,.00,3,12.89,
1,2016,259,1321,607,28.66,3,76.22,3,.75,3,1389.29,3,30.01,3,14.35,3,124.60,3,.00,3,12.92,
1,2016,259,1322,607,28.59,3,73.41,3,.75,3,1385.41,3,30.01,3,15.94,3,124.40,3,.00,3,12.91,
1,2016,259,1323,607,28.73,3,76.59,3,.74,3,1381.28,3,30.01,3,14.36,3,129.60,3,.00,3,12.92,
1,2016,259,1324,607,28.69,3,75.51,3,.74,3,1379.48,3,30.01,3,14.37,3,126.50,3,.00,3,12.92,
1,2016,259,1325,607,28.73,3,75.71,3,.74,3,1377.16,3,30.01,3,14.06,3,127.70,3,.00,3,12.91,
1,2016,259,1326,607,28.56,3,75.78,3,.74,3,1375.10,3,30.01,3,15.06,3,125.80,3,.00,3,12.92,
1,2016,259,1327,607,28.63,3,74.66,3,.74,3,1372.00,3,30.01,3,15.28,3,114.10,3,.00,3,12.92,
1,2016,259,1328,607,28.63,3,75.37,3,.74,3,1369.14,3,30.01,3,15.55,3,117.40,3,.00,3,12.92,
1,2016,259,1329,607,28.66,3,74.56,3,.74,3,1365.78,3,30.01,3,14.70,3,114.60,3,.00,3,12.89,
1,2016,259,1330,607,28.63,3,72.49,3,.73,3,1360.87,3,30.01,3,15.26,3,115.80,3,.00,3,12.92,
1,2016,259,1331,607,28.73,3,73.75,3,.73,3,1355.18,3,30.01,3,14.71,3,127.30,3,.00,3,12.92,
1,2016,259,1332,607,28.76,3,74.69,3,.73,3,1351.56,3,30.01,3,14.65,3,126.00,3,.00,3,12.92,
1,2016,259,1333,607,28.66,3,73.61,3,.73,3,1347.18,3,30.01,3,15.32,3,115.80,3,.00,3,12.92,
1,2016,259,1334,607,28.59,3,73.51,3,.72,3,1344.08,3,30.01,3,14.70,3,117.70,3,.00,3,12.92,
1,2016,259,1335,607,28.59,3,72.59,3,.72,3,1342.52,3,30.01,3,13.85,3,123.50,3,.00,3,12.92,
1,2016,259,1336,607,28.80,3,75.41,3,.72,3,1338.12,3,30.01,3,12.98,3,117.20,3,.00,3,12.92,
1,2016,259,1337,607,28.73,3,72.93,3,.72,3,1332.95,3,30.01,3,13.69,3,123.50,3,.00,3,12.92,
1,2016,259,1338,607,28.69,3,71.07,3,.72,3,1332.17,3,30.01,3,16.16,3,128.40,3,.00,3,12.92,
1,2016,259,1339,607,28.76,3,72.83,3,.72,3,1329.85,3,30.01,3,14.97,3,123.50,3,.00,3,12.92,
1,2016,259,1340,607,28.69,3,74.59,3,.71,3,1325.20,3,30.01,3,14.31,3,122.80,3,.00,3,12.89,
1,2016,259,1341,607,28.76,3,73.58,3,.71,3,1323.66,3,30.01,3,14.21,3,127.90,3,.00,3,12.92,
1,2016,259,1342,607,28.69,3,74.97,3,.71,3,1319.53,3,30.01,3,13.59,3,130.50,3,.00,3,12.92,
1,2016,259,1343,607,28.73,3,74.73,3,.71,3,1313.08,3,30.01,3,13.92,3,121.50,3,.00,3,12.92,
1,2016,259,1344,607,28.73,3,73.17,3,.71,3,1310.49,3,30.01,3,14.29,3,118.30,3,.00,3,12.92,
1,2016,259,1345,607,28.69,3,72.42,3,.71,3,1307.41,3,30.01,3,15.15,3,130.90,3,.00,3,12.92,
1,2016,259,1346,607,28.63,3,72.80,3,.70,3,1304.05,3,30.01,3,15.27,3,126.50,3,.00,3,12.92,
1,2016,259,1347,607,28.76,3,73.71,3,.70,3,1299.92,3,30.01,3,14.78,3,128.30,3,.00,3,12.92,
1,2016,259,1348,607,28.73,3,73.17,3,.70,3,1295.52,3,30.01,3,14.68,3,127.70,3,.00,3,12.92,
1,2016,259,1349,607,28.69,3,69.92,3,.70,3,1291.87,3,30.01,3,14.50,3,126.20,3,.00,3,12.88,
1,2016,259,1350,607,28.76,3,70.93,3,.70,3,1287.22,3,30.01,3,15.56,3,121.70,3,.00,3,12.92,
1,2016,259,1351,607,28.73,3,72.39,3,.69,3,1283.35,3,30.01,3,14.75,3,124.30,3,.00,3,12.89,
1,2016,259,1352,607,28.76,3,73.17,3,.69,3,1279.73,3,30.01,3,14.87,3,129.10,3,.00,3,12.92,
1,2016,259,1353,607,28.69,3,71.27,3,.69,3,1274.83,3,30.01,3,15.53,3,121.60,3,.00,3,12.92,
1,2016,259,1354,607,28.66,3,73.68,3,.69,3,1272.25,3,30.01,3,14.27,3,122.80,3,.00,3,12.92,
1,2016,259,1355,607,28.69,3,73.68,3,.69,3,1267.60,3,30.01,3,13.29,3,140.80,3,.00,3,12.92,
1,2016,259,1356,607,28.73,3,73.17,3,.68,3,1262.69,3,30.01,3,15.13,3,136.50,3,.00,3,12.92,
1,2016,259,1357,607,28.59,3,74.93,3,.68,3,1257.52,3,30.01,3,14.11,3,134.40,3,.00,3,12.92,
1,2016,259,1358,607,28.56,3,74.36,3,.68,3,1256.23,3,30.01,3,13.69,3,129.20,3,.00,3,12.92,
1,2016,259,1359,607,28.56,3,75.10,3,.68,3,1253.13,3,30.01,3,14.40,3,129.80,3,.00,3,12.90,
1,2016,259,1400,607,28.59,3,76.19,3,.68,3,1248.46,3,30.01,3,13.15,3,142.20,3,.00,3,12.92,
1,2016,259,1401,607,28.53,3,74.46,3,.67,3,1244.58,3,30.00,3,15.38,3,135.60,3,.00,3,12.92,
1,2016,259,1402,607,28.63,3,77.04,3,.67,3,1240.71,3,30.00,3,15.20,3,136.00,3,.00,3,12.92,
1,2016,259,1403,607,28.46,3,73.65,3,.67,3,1236.57,3,30.00,3,15.46,3,131.10,3,.00,3,12.92,
1,2016,259,1404,607,28.60,3,72.53,3,.67,3,1231.66,3,30.00,3,15.20,3,135.80,3,.00,3,12.92,
1,2016,259,1405,607,28.63,3,73.51,3,.67,3,1228.04,3,30.00,3,14.89,3,137.90,3,.00,3,12.92,
1,2016,259,1406,607,28.60,3,72.32,3,.66,3,1222.08,3,30.00,3,14.92,3,128.40,3,.00,3,12.92,
1,2016,259,1407,607,28.56,3,72.26,3,.66,3,1220.79,3,30.00,3,15.30,3,135.70,3,.00,3,12.92,
1,2016,259,1408,607,28.56,3,72.26,3,.66,3,1215.87,3,30.00,3,15.02,3,137.50,3,.00,3,12.92,
1,2016,259,1409,607,28.56,3,71.41,3,.65,3,1209.40,3,30.00,3,14.93,3,133.20,3,.00,3,12.92,
1,2016,259,1410,607,28.66,3,73.07,3,.65,3,1205.53,3,30.00,3,13.62,3,128.50,3,.00,3,12.90,
1,2016,259,1411,607,28.73,3,72.29,3,.65,3,1200.62,3,30.00,3,14.30,3,126.80,3,.00,3,12.92,
1,2016,259,1412,607,28.60,3,74.80,3,.65,3,1193.91,3,30.00,3,13.36,3,137.30,3,.00,3,12.92,
1,2016,259,1413,607,28.60,3,74.70,3,.64,3,1190.80,3,30.00,3,13.46,3,135.50,3,.00,3,12.92,
1,2016,259,1414,607,28.53,3,75.54,3,.64,3,1183.56,3,30.00,3,13.07,3,134.80,3,.00,3,12.93,
1,2016,259,1415,607,28.49,3,74.70,3,.64,3,1179.42,3,30.00,3,13.78,3,144.60,3,.00,3,12.92,
1,2016,259,1416,607,28.53,3,76.83,3,.64,3,1176.32,3,30.00,3,13.67,3,145.70,3,.00,3,12.92,
1,2016,259,1417,607,28.56,3,75.00,3,.63,3,1171.67,3,30.00,3,13.41,3,146.10,3,.00,3,12.92,
1,2016,259,1418,607,28.53,3,74.02,3,.63,3,1165.19,3,29.99,3,14.98,3,143.70,3,.00,3,12.92,
1,2016,259,1419,607,28.60,3,74.63,3,.63,3,1163.63,3,30.00,3,15.34,3,146.80,3,.00,3,12.92,
1,2016,259,1420,607,28.60,3,76.50,3,.63,3,1158.73,3,30.00,3,13.78,3,144.20,3,.00,3,12.89,
1,2016,259,1421,607,28.46,3,73.92,3,.62,3,1151.75,3,30.00,3,15.26,3,146.30,3,.00,3,12.93,
1,2016,259,1422,607,28.49,3,75.34,3,.62,3,1146.59,3,29.99,3,15.32,3,135.30,3,.00,3,12.89,
1,2016,259,1423,607,28.46,3,74.05,3,.62,3,1145.82,3,29.99,3,15.02,3,142.80,3,.00,3,12.93,
1,2016,259,1424,607,28.53,3,76.56,3,.62,3,1137.79,3,30.00,3,14.72,3,134.80,3,.00,3,12.93,
1,2016,259,1425,607,28.66,3,77.61,3,.62,3,1134.17,3,29.99,3,12.27,3,137.90,3,.00,3,12.93,
1,2016,259,1426,607,28.53,3,75.92,3,.61,3,1132.12,3,29.99,3,15.31,3,140.60,3,.00,3,12.93,
1,2016,259,1427,607,28.46,3,74.77,3,.61,3,1129.55,3,29.99,3,15.34,3,146.00,3,.00,3,12.93,
1,2016,259,1428,607,28.60,3,76.43,3,.61,3,1125.42,3,29.99,3,13.70,3,139.00,3,.00,3,12.93,
1,2016,259,1429,607,28.50,3,77.01,3,.61,3,1121.02,3,29.99,3,13.73,3,137.10,3,.00,3,12.90,
1,2016,259,1430,607,28.56,3,77.75,3,.61,3,1115.08,3,29.99,3,14.60,3,140.60,3,.00,3,12.93,
1,2016,259,1431,607,28.39,3,74.77,3,.60,3,1111.72,3,29.99,3,14.93,3,131.60,3,.00,3,12.94,
1,2016,259,1432,607,28.46,3,75.92,3,.60,3,1107.58,3,29.99,3,15.64,3,132.60,3,.00,3,12.94,
1,2016,259,1433,607,28.43,3,76.30,3,.60,3,1101.64,3,29.99,3,15.99,3,133.90,3,.00,3,12.94,
1,2016,259,1434,607,28.60,3,78.13,3,.60,3,1095.96,3,29.99,3,13.90,3,144.00,3,.00,3,12.94,
1,2016,259,1435,607,28.57,3,74.97,3,.59,3,1091.05,3,29.99,3,14.44,3,143.20,3,.00,3,12.94,
1,2016,259,1436,607,28.57,3,77.82,3,.59,3,1086.66,3,29.99,3,13.96,3,136.30,3,.00,3,12.94,
1,2016,259,1437,607,28.53,3,75.14,3,.59,3,1082.52,3,29.99,3,15.02,3,132.50,3,.00,3,12.93,
1,2016,259,1438,607,28.53,3,75.07,3,.58,3,1076.31,3,29.99,3,14.75,3,146.10,3,.00,3,12.94,
1,2016,259,1439,607,28.63,3,75.24,3,.58,3,1069.34,3,29.99,3,14.75,3,138.40,3,.00,3,12.94,
1,2016,259,1440,607,28.63,3,74.23,3,.58,3,1063.40,3,29.99,3,15.58,3,142.60,3,.00,3,12.90,
1,2016,259,1441,607,28.60,3,76.43,3,.57,3,1058.23,3,29.99,3,14.85,3,137.70,3,.00,3,12.94,
1,2016,259,1442,607,28.63,3,75.31,3,.57,3,1054.61,3,29.99,3,14.84,3,138.00,3,.00,3,12.94,
1,2016,259,1443,607,28.60,3,75.21,3,.57,3,1049.19,3,29.99,3,14.56,3,133.00,3,.00,3,12.94,
1,2016,259,1444,607,28.60,3,74.97,3,.57,3,1044.28,3,29.99,3,13.99,3,144.30,3,.00,3,12.94,
1,2016,259,1445,607,28.57,3,74.23,3,.56,3,1037.82,3,29.99,3,14.05,3,140.40,3,.00,3,12.94,
1,2016,259,1446,607,28.53,3,75.52,3,.56,3,1032.40,3,29.99,3,13.87,3,141.90,3,.00,3,12.94,
1,2016,259,1447,607,28.67,3,79.59,3,.56,3,1026.69,3,29.99,3,13.79,3,142.80,3,.00,3,12.94,
1,2016,259,1448,607,28.57,3,78.30,3,.56,3,1021.52,3,29.99,3,13.47,3,139.30,3,.00,3,12.94,
1,2016,259,1449,607,28.60,3,76.97,3,.55,3,1015.33,3,29.99,3,13.21,3,134.10,3,.00,3,12.94,
1,2016,259,1450,607,28.50,3,76.19,3,.55,3,1010.93,3,29.99,3,13.39,3,141.50,3,.00,3,12.94,
1,2016,259,1451,607,28.40,3,77.28,3,.55,3,1004.99,3,29.99,3,14.34,3,136.10,3,.00,3,12.90,
1,2016,259,1452,607,28.36,3,75.65,3,.55,3,1001.12,3,29.99,3,14.33,3,136.20,3,.00,3,12.94,
1,2016,259,1453,607,28.40,3,74.77,3,.54,3,995.70,3,29.99,3,14.13,3,130.10,3,.00,3,12.90,
1,2016,259,1454,607,28.53,3,73.28,3,.54,3,990.27,3,29.99,3,14.71,3,135.40,3,.00,3,12.94,
1,2016,259,1455,607,28.53,3,75.31,3,.54,3,985.35,3,29.99,3,13.85,3,134.00,3,.00,3,12.93,
1,2016,259,1456,607,28.50,3,75.25,3,.53,3,979.41,3,29.99,3,13.92,3,126.60,3,.00,3,12.94,
1,2016,259,1457,607,28.53,3,78.20,3,.53,3,972.43,3,29.99,3,13.24,3,132.70,3,.00,3,12.94,
1,2016,259,1458,607,28.57,3,78.91,3,.53,3,968.05,3,29.99,3,13.04,3,137.80,3,.00,3,12.94,
1,2016,259,1459,607,28.60,3,77.99,3,.52,3,962.62,3,29.99,3,12.22,3,144.90,3,.00,3,12.91,
1,2016,259,1500,607,28.40,3,77.52,3,.52,3,957.44,3,29.99,3,12.56,3,135.90,3,.00,3,12.94,
1,2016,259,1501,607,28.43,3,77.21,3,.52,3,952.01,3,29.99,3,13.28,3,136.40,3,.00,3,12.94,
1,2016,259,1502,607,28.43,3,77.08,3,.52,3,946.33,3,29.99,3,13.47,3,138.50,3,.00,3,12.94,
1,2016,259,1503,607,28.40,3,76.91,3,.51,3,941.68,3,29.99,3,13.14,3,140.60,3,.00,3,12.94,
1,2016,259,1504,607,28.43,3,75.11,3,.51,3,935.99,3,30.00,3,13.32,3,133.80,3,.00,3,12.94,
1,2016,259,1505,607,28.57,3,77.93,3,.51,3,930.04,3,29.99,3,12.97,3,129.20,3,.00,3,12.94,
1,2016,259,1506,607,28.50,3,77.96,3,.50,3,924.36,3,29.99,3,12.18,3,142.80,3,.00,3,12.94,
1,2016,259,1507,607,28.40,3,77.79,3,.50,3,919.19,3,29.99,3,12.61,3,132.50,3,.00,3,12.94,
1,2016,259,1508,607,28.50,3,79.05,3,.50,3,913.24,3,29.99,3,13.46,3,141.20,3,.00,3,12.94,
1,2016,259,1509,607,28.30,3,75.86,3,.50,3,908.33,3,29.99,3,13.98,3,140.00,3,.00,3,12.94,
1,2016,259,1510,607,28.47,3,78.03,3,.49,3,902.39,3,29.99,3,13.59,3,142.80,3,.00,3,12.91,
1,2016,259,1511,607,28.47,3,77.83,3,.49,3,897.47,3,29.99,3,13.80,3,141.60,3,.00,3,12.94,
1,2016,259,1512,607,28.40,3,76.40,3,.49,3,892.03,3,29.99,3,14.42,3,133.50,3,.00,3,12.94,
1,2016,259,1513,607,28.40,3,75.05,3,.48,3,886.09,3,29.99,3,14.33,3,133.20,3,.00,3,12.94,
1,2016,259,1514,607,28.47,3,76.06,3,.48,3,881.96,3,29.99,3,14.25,3,134.30,3,.00,3,12.94,
1,2016,259,1515,607,28.40,3,75.45,3,.48,3,876.79,3,29.99,3,13.82,3,137.00,3,.00,3,12.94,
1,2016,259,1516,607,28.40,3,74.26,3,.48,3,871.87,3,29.99,3,14.14,3,141.30,3,.00,3,12.94,
1,2016,259,1517,607,28.43,3,75.99,3,.47,3,865.92,3,29.99,3,14.75,3,141.30,3,.00,3,12.94,
1,2016,259,1518,607,28.47,3,76.33,3,.47,3,860.75,3,29.99,3,14.54,3,145.00,3,.00,3,12.94,
1,2016,259,1519,607,28.53,3,77.96,3,.47,3,854.03,3,29.99,3,13.56,3,133.70,3,.00,3,12.94,
1,2016,259,1520,607,28.40,3,77.38,3,.46,3,847.06,3,29.99,3,13.77,3,139.80,3,.00,3,12.94,
1,2016,259,1521,607,28.43,3,77.62,3,.46,3,840.59,3,29.99,3,13.14,3,141.30,3,.00,3,12.94,
1,2016,259,1522,607,28.47,3,78.27,3,.46,3,834.91,3,29.99,3,13.48,3,143.50,3,.00,3,12.90,
1,2016,259,1523,607,28.37,3,77.59,3,.45,3,829.22,3,29.99,3,13.67,3,140.60,3,.00,3,12.94,
1,2016,259,1524,607,28.33,3,77.56,3,.45,3,823.79,3,30.00,3,13.22,3,140.60,3,.00,3,12.90,
1,2016,259,1525,607,28.44,3,79.52,3,.45,3,818.35,3,30.00,3,12.46,3,136.50,3,.00,3,12.94,
1,2016,259,1526,607,28.50,3,78.23,3,.44,3,812.40,3,29.99,3,13.78,3,140.50,3,.00,3,12.93,
1,2016,259,1527,607,28.44,3,78.20,3,.44,3,805.69,3,30.00,3,13.43,3,143.50,3,.00,3,12.94,
1,2016,259,1528,607,28.44,3,78.78,3,.44,3,801.55,3,30.00,3,13.92,3,137.40,3,.00,3,12.94,
1,2016,259,1529,607,28.44,3,78.03,3,.44,3,793.28,3,30.00,3,13.28,3,141.60,3,.00,3,12.91,
1,2016,259,1530,607,28.44,3,77.42,3,.42,3,775.43,3,30.00,3,12.58,3,136.10,3,.00,3,12.94,
1,2016,259,1531,607,28.44,3,78.91,3,.40,3,739.76,3,30.00,3,12.39,3,141.90,3,.00,3,12.94,
1,2016,259,1532,607,28.40,3,77.18,3,.38,3,699.16,3,30.00,3,12.89,3,139.20,3,.00,3,12.94,
1,2016,259,1533,607,28.44,3,77.05,3,.35,3,648.75,3,30.00,3,12.66,3,141.60,3,.00,3,12.94,
1,2016,259,1534,607,28.54,3,76.67,3,.38,3,695.29,3,30.00,3,12.92,3,145.20,3,.00,3,12.94,
1,2016,259,1535,607,28.44,3,76.67,3,.37,3,674.35,3,30.00,3,11.95,3,140.80,3,.00,3,12.94,
1,2016,259,1536,607,28.57,3,76.98,3,.39,3,706.42,3,30.00,3,12.37,3,140.40,3,.00,3,12.94,
1,2016,259,1537,607,28.50,3,77.89,3,.37,3,674.61,3,30.00,3,11.87,3,138.40,3,.00,3,12.94,
1,2016,259,1538,607,28.43,3,75.79,3,.37,3,675.65,3,30.00,3,12.80,3,143.10,3,.00,3,12.94,
1,2016,259,1539,607,28.57,3,76.26,3,.40,3,726.58,3,29.99,3,12.53,3,140.30,3,.00,3,12.94,
1,2016,259,1540,607,28.40,3,74.94,3,.40,3,725.81,3,29.99,3,12.55,3,143.50,3,.00,3,12.91,
1,2016,259,1541,607,28.43,3,73.99,3,.40,3,720.38,3,29.99,3,12.87,3,142.70,3,.00,3,12.94,
1,2016,259,1542,607,28.50,3,76.03,3,.39,3,713.91,3,29.99,3,12.16,3,135.50,3,.00,3,12.94,
1,2016,259,1543,607,28.70,3,76.47,3,.38,3,696.08,3,29.99,3,11.88,3,143.30,3,.00,3,12.94,
1,2016,259,1544,607,28.53,3,73.14,3,.28,3,541.45,3,29.99,3,11.85,3,148.20,3,.00,3,12.94,
1,2016,259,1545,607,28.53,3,76.43,3,.35,3,644.60,3,29.99,3,11.90,3,143.90,3,.00,3,12.94,
1,2016,259,1546,607,28.50,3,74.43,3,.36,3,651.07,3,29.99,3,12.73,3,139.80,3,.00,3,12.94,
1,2016,259,1547,607,28.57,3,76.13,3,.35,3,636.85,3,29.99,3,11.17,3,132.00,3,.00,3,12.94,
1,2016,259,1548,607,28.64,3,78.30,3,.37,3,668.13,3,29.99,3,10.72,3,138.70,3,.00,3,12.94,
1,2016,259,1549,607,28.57,3,76.20,3,.37,3,672.53,3,29.99,3,12.15,3,149.10,3,.00,3,12.94,
1,2016,259,1550,607,28.57,3,76.26,3,.37,3,668.14,3,29.99,3,12.33,3,149.00,3,.00,3,12.94,
1,2016,259,1551,607,28.50,3,76.70,3,.37,3,662.19,3,29.99,3,11.51,3,133.50,3,.00,3,12.94,
1,2016,259,1552,607,28.50,3,79.18,3,.36,3,655.47,3,29.99,3,10.64,3,145.50,3,.00,3,12.94,
1,2016,259,1553,607,28.53,3,77.28,3,.36,3,649.27,3,29.99,3,12.06,3,136.00,3,.00,3,12.90,
1,2016,259,1554,607,28.40,3,74.43,3,.35,3,639.70,3,29.99,3,11.46,3,135.50,3,.00,3,12.94,
1,2016,259,1555,607,28.46,3,75.75,3,.35,3,634.01,3,29.99,3,11.68,3,133.60,3,.00,3,12.90,
1,2016,259,1556,607,28.53,3,75.69,3,.35,3,627.03,3,29.99,3,10.72,3,138.50,3,.00,3,12.94,
1,2016,259,1557,607,28.50,3,74.87,3,.34,3,620.82,3,29.99,3,11.48,3,131.50,3,.00,3,12.94,
1,2016,259,1558,607,28.63,3,78.19,3,.34,3,616.43,3,29.99,3,10.87,3,139.00,3,.00,3,12.94,
1,2016,259,1559,607,28.50,3,74.87,3,.34,3,608.93,3,29.99,3,10.97,3,130.80,3,.00,3,12.91,
1,2016,259,1600,607,28.57,3,76.06,3,.34,3,604.01,3,29.99,3,12.15,3,129.50,3,.00,3,12.94,
1,2016,259,1601,607,28.57,3,75.38,3,.33,3,597.55,3,29.99,3,11.61,3,130.70,3,.00,3,12.94,
1,2016,259,1602,607,28.53,3,77.79,3,.33,3,590.31,3,29.99,3,11.14,3,143.10,3,.00,3,12.94,
1,2016,259,1603,607,28.57,3,78.26,3,.33,3,586.17,3,29.99,3,10.11,3,139.40,3,.00,3,12.94,
1,2016,259,1604,607,28.50,3,75.89,3,.32,3,580.47,3,29.99,3,12.07,3,134.70,3,.00,3,12.94,
1,2016,259,1605,607,28.40,3,75.31,3,.32,3,572.72,3,29.99,3,11.90,3,128.10,3,.00,3,12.94,
1,2016,259,1606,607,28.53,3,77.21,3,.32,3,567.03,3,29.99,3,11.90,3,130.60,3,.00,3,12.94,
1,2016,259,1607,607,28.53,3,76.33,3,.31,3,560.56,3,29.99,3,10.58,3,139.60,3,.00,3,12.94,
1,2016,259,1608,607,28.53,3,76.74,3,.31,3,553.06,3,29.99,3,11.08,3,133.50,3,.00,3,12.94,
1,2016,259,1609,607,28.60,3,78.06,3,.31,3,546.60,3,29.99,3,10.86,3,137.00,3,.00,3,12.94,
1,2016,259,1610,607,28.63,3,77.79,3,.30,3,541.69,3,29.99,3,9.93,3,134.00,3,.00,3,12.89,
1,2016,259,1611,607,28.50,3,76.57,3,.30,3,534.70,3,29.99,3,12.54,3,134.90,3,.00,3,12.85,
1,2016,259,1612,607,28.43,3,75.85,3,.30,3,528.76,3,29.99,3,11.81,3,130.40,3,.00,3,12.94,
1,2016,259,1613,607,28.53,3,76.46,3,.29,3,524.11,3,29.99,3,11.79,3,136.20,3,.00,3,12.94,
1,2016,259,1614,607,28.46,3,75.44,3,.29,3,517.62,3,29.99,3,12.54,3,135.90,3,.00,3,12.95,
1,2016,259,1615,607,28.50,3,75.28,3,.29,3,511.16,3,29.99,3,12.71,3,130.60,3,.00,3,12.94,
1,2016,259,1616,607,28.53,3,75.51,3,.28,3,504.95,3,29.99,3,12.00,3,135.60,3,.00,3,12.94,
1,2016,259,1617,607,28.66,3,74.87,3,.28,3,497.20,3,29.99,3,10.92,3,134.60,3,.00,3,12.95,
1,2016,259,1618,607,28.53,3,73.85,3,.28,3,491.76,3,29.99,3,11.82,3,131.30,3,.00,3,12.95,
1,2016,259,1619,607,28.66,3,75.65,3,.27,3,484.78,3,29.99,3,10.66,3,137.30,3,.00,3,12.95,
1,2016,259,1620,607,28.73,3,77.55,3,.27,3,478.32,3,29.99,3,11.17,3,140.10,3,.00,3,12.94,
1,2016,259,1621,607,28.60,3,77.07,3,.27,3,472.11,3,29.99,3,11.08,3,141.10,3,.00,3,12.95,
1,2016,259,1622,607,28.60,3,76.46,3,.26,3,466.16,3,29.99,3,10.70,3,139.40,3,.00,3,12.95,
1,2016,259,1623,607,28.60,3,78.05,3,.26,3,459.95,3,29.99,3,9.93,3,136.40,3,.00,3,12.95,
1,2016,259,1624,607,28.49,3,74.73,3,.26,3,452.97,3,29.99,3,12.14,3,132.50,3,.00,3,12.90,
1,2016,259,1625,607,28.56,3,76.19,3,.25,3,448.32,3,29.99,3,10.81,3,137.00,3,.00,3,12.95,
1,2016,259,1626,607,28.53,3,75.10,3,.25,3,443.66,3,30.00,3,9.63,3,133.20,3,.00,3,12.90,
1,2016,259,1627,607,28.63,3,75.71,3,.25,3,437.46,3,29.99,3,10.03,3,132.40,3,.00,3,12.95,
1,2016,259,1628,607,28.49,3,74.93,3,.25,3,432.03,3,29.99,3,10.99,3,130.80,3,.00,3,12.94,
1,2016,259,1629,607,28.56,3,76.56,3,.24,3,424.53,3,30.00,3,10.55,3,130.40,3,.00,3,12.76,
1,2016,259,1630,607,28.56,3,74.02,3,.23,3,414.19,3,29.99,3,11.28,3,135.00,3,.00,3,12.81,
1,2016,259,1631,607,28.59,3,75.44,3,.23,3,401.26,3,29.99,3,10.94,3,133.80,3,.00,3,12.84,
1,2016,259,1632,607,28.59,3,74.97,3,.22,3,394.10,3,29.99,3,10.62,3,121.60,3,.00,3,12.86,
1,2016,259,1633,607,28.53,3,75.68,3,.19,3,347.15,3,29.99,3,10.24,3,139.70,3,.00,3,12.87,
1,2016,259,1634,607,28.56,3,74.53,3,.19,3,343.11,3,29.99,3,10.84,3,135.80,3,.00,3,12.87,
1,2016,259,1635,607,28.63,3,75.31,3,.19,3,349.56,3,29.98,3,10.63,3,136.00,3,.00,3,12.87,
1,2016,259,1636,607,28.63,3,74.22,3,.22,3,377.76,3,29.98,3,10.87,3,133.00,3,.00,3,12.89,
1,2016,259,1637,607,28.59,3,75.03,3,.20,3,359.44,3,29.98,3,10.90,3,135.00,3,.00,3,12.90,
1,2016,259,1638,607,28.63,3,76.09,3,.17,3,315.77,3,29.98,3,9.16,3,143.30,3,.00,3,12.89,
1,2016,259,1639,607,28.70,3,77.88,3,.19,3,337.96,3,29.98,3,8.71,3,135.30,3,.00,3,12.88,
1,2016,259,1640,607,28.59,3,71.27,3,.19,3,340.36,3,29.98,3,11.29,3,130.00,3,.00,3,12.79,
1,2016,259,1641,607,28.66,3,71.85,3,.18,3,324.81,3,29.99,3,11.11,3,131.20,3,.00,3,12.76,
1,2016,259,1642,607,28.73,3,73.47,3,.19,3,329.79,3,29.98,3,11.15,3,126.10,3,.00,3,12.79,
1,2016,259,1643,607,28.73,3,73.20,3,.18,3,321.19,3,29.98,3,11.28,3,127.90,3,.00,3,12.80,
1,2016,259,1644,607,28.76,3,73.54,3,.17,3,297.46,3,29.98,3,10.72,3,129.00,3,.00,3,12.81,
1,2016,259,1645,607,28.73,3,73.41,3,.16,3,283.62,3,29.98,3,10.40,3,121.20,3,.00,3,12.81,
1,2016,259,1646,607,28.70,3,73.85,3,.15,3,269.95,3,29.98,3,11.53,3,135.40,3,.00,3,12.81,
1,2016,259,1647,607,28.66,3,73.92,3,.16,3,278.72,3,29.99,3,11.53,3,135.00,3,.00,3,12.81,
1,2016,259,1648,607,28.66,3,72.73,3,.17,3,295.91,3,29.98,3,12.02,3,135.70,3,.00,3,12.81,
1,2016,259,1649,607,28.66,3,72.22,3,.17,3,295.75,3,29.99,3,11.92,3,130.80,3,.00,3,12.81,
1,2016,259,1650,607,28.73,3,75.07,3,.17,3,292.05,3,29.99,3,10.96,3,126.80,3,.00,3,12.81,
1,2016,259,1651,607,28.73,3,73.95,3,.16,3,273.21,3,29.99,3,10.90,3,130.80,3,.00,3,12.81,
1,2016,259,1652,607,28.76,3,73.34,3,.13,3,228.07,3,29.98,3,11.48,3,135.80,3,.00,3,12.80,
1,2016,259,1653,607,28.63,3,74.32,3,.12,3,223.60,3,29.99,3,11.88,3,140.30,3,.00,3,12.80,
1,2016,259,1654,607,28.59,3,73.14,3,.12,3,221.45,3,29.99,3,12.64,3,137.80,3,.00,3,12.79,
1,2016,259,1655,607,28.73,3,73.88,3,.12,3,218.62,3,29.98,3,11.34,3,140.70,3,.00,3,12.76,
1,2016,259,1656,607,28.69,3,74.29,3,.12,3,213.54,3,29.99,3,11.10,3,142.30,3,.00,3,12.79,
1,2016,259,1657,607,28.69,3,73.00,3,.11,3,203.57,3,29.99,3,12.37,3,132.30,3,.00,3,12.74,
1,2016,259,1658,607,28.70,3,74.93,3,.08,3,164.80,3,29.99,3,12.01,3,142.90,3,.00,3,12.77,
1,2016,259,1659,607,28.63,3,73.85,3,.06,3,131.27,3,29.99,3,12.30,3,133.30,3,.00,3,12.68,
1,2016,259,1700,607,28.60,3,72.60,3,.05,3,111.67,3,29.99,3,12.12,3,138.10,3,.00,3,12.73,
1,2016,259,1701,607,28.70,3,73.71,3,.04,3,94.13,3,29.99,3,11.54,3,127.00,3,.00,3,12.72,
1,2016,259,1702,607,28.63,3,75.04,3,.05,3,105.65,3,29.99,3,11.71,3,140.00,3,.00,3,12.72,
1,2016,259,1703,607,28.73,3,76.19,3,.10,3,179.07,3,29.99,3,10.56,3,145.80,3,.00,3,12.72,
1,2016,259,1704,607,28.63,3,74.05,3,.11,3,186.72,3,29.99,3,12.15,3,135.20,3,.00,3,12.72,
1,2016,259,1705,607,28.73,3,74.97,3,.11,3,181.99,3,29.99,3,11.86,3,135.20,3,.00,3,12.72,
1,2016,259,1706,607,28.66,3,74.56,3,.11,3,181.99,3,29.99,3,11.76,3,132.90,3,.00,3,12.71,
1,2016,259,1707,607,28.60,3,73.44,3,.12,3,190.24,3,29.99,3,12.84,3,136.50,3,.00,3,12.71,
1,2016,259,1708,607,28.70,3,74.32,3,.08,3,147.95,3,29.99,3,12.22,3,143.80,3,.00,3,12.71,
1,2016,259,1709,607,28.70,3,73.68,3,.06,3,117.95,3,29.99,3,11.85,3,141.40,3,.00,3,12.71,
1,2016,259,1710,607,28.66,3,73.61,3,.07,3,126.54,3,30.00,3,11.58,3,137.20,3,.00,3,12.66,
1,2016,259,1711,607,28.63,3,72.63,3,.09,3,148.90,3,29.99,3,12.09,3,136.50,3,.00,3,12.68,
1,2016,259,1712,607,28.73,3,73.58,3,.08,3,139.35,3,29.99,3,11.96,3,138.70,3,.00,3,12.68,
1,2016,259,1713,607,28.80,3,75.44,3,.10,3,149.41,3,29.99,3,11.36,3,142.80,3,.00,3,12.68,
1,2016,259,1714,607,28.66,3,75.92,3,.10,3,150.36,3,29.99,3,12.32,3,139.50,3,.00,3,12.68,
1,2016,259,1715,607,28.56,3,76.15,3,.10,3,145.97,3,30.00,3,11.90,3,145.40,3,.00,3,12.68,
1,2016,259,1716,607,28.66,3,76.60,3,.10,3,143.74,3,29.99,3,12.05,3,140.60,3,.00,3,12.68,
1,2016,259,1717,607,28.63,3,77.82,3,.08,3,128.18,3,30.00,3,11.67,3,147.10,3,.00,3,12.68,
1,2016,259,1718,607,28.70,3,76.56,3,.07,3,118.21,3,30.00,3,12.10,3,142.30,3,.00,3,12.68,
1,2016,259,1719,607,28.70,3,78.23,3,.08,3,120.70,3,30.00,3,13.34,3,139.10,3,.00,3,12.68,
1,2016,259,1720,607,28.60,3,77.14,3,.08,3,120.10,3,29.99,3,12.00,3,144.20,3,.00,3,12.67,
1,2016,259,1721,607,28.63,3,76.60,3,.07,3,108.75,3,29.99,3,12.86,3,139.50,3,.00,3,12.67,
1,2016,259,1722,607,28.63,3,77.38,3,.05,3,93.28,3,30.00,3,12.78,3,144.70,3,.00,3,12.67,
1,2016,259,1723,607,28.63,3,76.57,3,.06,3,96.20,3,29.99,3,12.24,3,150.30,3,.00,3,12.67,
1,2016,259,1724,607,28.63,3,78.50,3,.06,3,93.02,3,30.00,3,11.40,3,145.00,3,.00,3,12.66,
1,2016,259,1725,607,28.57,3,77.72,3,.04,3,79.61,3,29.99,3,11.94,3,142.90,3,.00,3,12.66,
1,2016,259,1726,607,28.50,3,76.33,3,.03,3,66.37,3,30.00,3,12.74,3,138.70,3,.00,3,12.62,
1,2016,259,1727,607,28.43,3,77.86,3,.02,3,59.84,3,30.00,3,12.08,3,140.20,3,.00,3,12.64,
1,2016,259,1728,607,28.43,3,76.53,3,.02,3,55.97,3,30.00,3,12.32,3,138.60,3,.00,3,12.60,
1,2016,259,1729,607,28.46,3,74.70,3,.02,3,54.33,3,30.00,3,12.98,3,144.60,3,.00,3,12.59,
1,2016,259,1730,607,28.46,3,76.23,3,.03,3,55.88,3,30.00,3,12.83,3,151.10,3,.00,3,12.60,
1,2016,259,1731,607,28.53,3,75.79,3,.04,3,61.90,3,30.00,3,12.50,3,148.30,3,.00,3,12.62,
1,2016,259,1732,607,28.47,3,75.21,3,.04,3,63.88,3,30.00,3,12.48,3,151.10,3,.00,3,12.62,
1,2016,259,1733,607,28.53,3,76.47,3,.04,3,61.64,3,30.00,3,12.13,3,145.60,3,.00,3,12.62,
1,2016,259,1734,607,28.50,3,76.94,3,.04,3,60.27,3,30.00,3,12.57,3,144.80,3,.00,3,12.62,
1,2016,259,1735,607,28.57,3,77.72,3,.04,3,57.69,3,30.00,3,11.38,3,135.90,3,.00,3,12.61,
1,2016,259,1736,607,28.50,3,78.20,3,.03,3,54.76,3,30.00,3,11.71,3,134.90,3,.00,3,12.61,
1,2016,259,1737,607,28.50,3,77.86,3,.03,3,52.70,3,30.00,3,11.21,3,145.00,3,.00,3,12.61,
1,2016,259,1738,607,28.44,3,75.45,3,.03,3,50.47,3,30.00,3,12.71,3,142.50,3,.00,3,12.61,
1,2016,259,1739,607,28.54,3,76.91,3,.03,3,47.89,3,30.00,3,11.27,3,140.50,3,.00,3,12.61,
1,2016,259,1740,607,28.54,3,77.86,3,.03,3,45.48,3,30.00,3,12.77,3,144.90,3,.00,3,12.57,
1,2016,259,1741,607,28.50,3,77.52,3,.03,3,42.99,3,30.00,3,12.01,3,144.20,3,.00,3,12.58,
1,2016,259,1742,607,28.50,3,77.93,3,.02,3,40.92,3,30.00,3,11.45,3,143.70,3,.00,3,12.58,
1,2016,259,1743,607,28.40,3,77.52,3,.02,3,38.95,3,30.00,3,12.11,3,143.40,3,.00,3,12.58,
1,2016,259,1744,607,28.47,3,76.57,3,.02,3,36.62,3,30.00,3,11.69,3,137.10,3,.00,3,12.58,
1,2016,259,1745,607,28.44,3,76.34,3,.02,3,34.30,3,30.00,3,13.16,3,138.50,3,.00,3,12.57,
1,2016,259,1746,607,28.44,3,76.85,3,.01,3,31.72,3,30.00,3,12.53,3,138.80,3,.00,3,12.57,
1,2016,259,1747,607,28.47,3,76.95,3,.01,3,28.97,3,30.00,3,12.04,3,137.10,3,.00,3,12.57,
1,2016,259,1748,607,28.44,3,78.27,3,.01,3,27.00,3,30.00,3,12.31,3,142.00,3,.00,3,12.57,
1,2016,259,1749,607,28.51,3,77.76,3,.01,3,25.10,3,30.00,3,10.74,3,143.90,3,.00,3,12.56,
1,2016,259,1750,607,28.47,3,77.56,3,.01,3,22.87,3,30.00,3,12.73,3,147.80,3,.00,3,12.56,
1,2016,259,1751,607,28.47,3,77.66,3,.01,3,20.46,3,30.00,3,12.41,3,149.80,3,.00,3,12.55,
1,2016,259,1752,607,28.47,3,78.81,3,.01,3,18.40,3,30.00,3,11.04,3,153.80,3,.00,3,12.55,
1,2016,259,1753,607,28.51,3,77.76,3,.01,3,16.51,3,30.00,3,11.93,3,149.20,3,.00,3,12.54,
1,2016,259,1754,607,28.37,3,78.31,3,.01,3,14.79,3,30.00,3,11.86,3,142.60,3,.00,3,12.54,
1,2016,259,1755,607,28.51,3,79.63,3,.00,3,13.07,3,30.00,3,10.41,3,151.40,3,.00,3,12.54,
1,2016,259,1756,607,28.30,3,77.09,3,.00,3,11.52,3,30.00,3,11.27,3,149.80,3,.00,3,12.53,
1,2016,259,1757,607,28.41,3,77.39,3,.00,3,9.97,3,30.00,3,12.31,3,149.00,3,.00,3,12.50,
1,2016,259,1758,607,28.41,3,77.53,3,.00,3,8.60,3,30.00,3,12.24,3,146.00,3,.00,3,12.53,
1,2016,259,1759,607,28.31,3,77.43,3,.00,3,7.57,3,30.00,3,11.49,3,149.50,3,.00,3,12.45,
1,2016,259,1800,607,28.51,3,78.68,3,.00,3,6.71,3,30.00,3,11.01,3,148.20,3,.00,3,12.52,
1,2016,259,1801,607,28.41,3,78.00,3,.00,3,5.85,3,30.00,3,11.32,3,145.30,3,.00,3,12.52,
1,2016,259,1802,607,28.44,3,77.73,3,.00,3,5.16,3,30.00,3,11.08,3,153.50,3,.00,3,12.52,
1,2016,259,1803,607,28.41,3,78.95,3,.00,3,4.47,3,30.00,3,11.28,3,140.40,3,.00,3,12.52,
1,2016,259,1804,607,28.41,3,79.50,3,.00,3,3.96,3,30.00,3,10.92,3,141.80,3,.00,3,12.52,
1,2016,259,1805,607,28.38,3,78.17,3,.00,3,3.44,3,30.00,3,10.54,3,156.50,3,.00,3,12.52,
1,2016,259,1806,607,28.34,3,77.53,3,.00,3,3.01,3,30.00,3,11.04,3,149.30,3,.00,3,12.52,
1,2016,259,1807,607,28.44,3,78.92,3,.00,3,2.49,3,30.01,3,9.81,3,155.20,3,.00,3,12.52,
1,2016,259,1808,607,28.38,3,78.65,3,.00,3,1.98,3,30.00,3,9.55,3,158.30,3,.00,3,12.52,
1,2016,259,1809,607,28.44,3,80.40,3,.00,3,1.55,3,30.00,3,9.84,3,154.60,3,.00,3,12.51,
1,2016,259,1810,607,28.34,3,78.21,3,.00,3,1.29,3,30.01,3,10.20,3,155.60,3,.00,3,12.49,
1,2016,259,1811,607,28.41,3,80.10,3,.00,3,1.12,3,30.01,3,9.88,3,144.80,3,.00,3,12.50,
1,2016,259,1812,607,28.41,3,80.30,3,.00,3,.77,3,30.00,3,10.29,3,156.30,3,.00,3,12.50,
1,2016,259,1813,607,28.41,3,79.36,3,.00,3,.69,3,30.01,3,10.41,3,156.10,3,.00,3,12.50,
1,2016,259,1814,607,28.34,3,81.00,3,.00,3,.52,3,30.00,3,10.61,3,148.20,3,.00,3,12.51,
1,2016,259,1815,607,28.45,3,80.30,3,.00,3,.43,3,30.01,3,10.28,3,160.90,3,.00,3,12.51,
1,2016,259,1816,607,28.34,3,79.06,3,.00,3,.26,3,30.01,3,12.40,3,165.20,3,.00,3,12.51,
1,2016,259,1817,607,28.38,3,79.94,3,.00,3,.26,3,30.01,3,11.57,3,162.70,3,.00,3,12.51,
1,2016,259,1818,607,28.34,3,80.20,3,.00,3,.17,3,30.00,3,11.29,3,166.30,3,.00,3,12.51,
1,2016,259,1819,607,28.45,3,79.87,3,.00,3,.17,3,30.01,3,11.40,3,161.20,3,.00,3,12.51,
1,2016,259,1820,607,28.41,3,79.50,3,.00,3,.09,3,30.01,3,10.90,3,162.20,3,.00,3,12.51,
1,2016,259,1821,607,28.38,3,77.70,3,.00,3,.09,3,30.01,3,11.63,3,159.80,3,.00,3,12.51,
1,2016,259,1822,607,28.45,3,79.47,3,.00,3,.09,3,30.01,3,11.83,3,163.00,3,.00,3,12.51,
1,2016,259,1823,607,28.41,3,80.10,3,.00,3,.09,3,30.01,3,11.23,3,145.60,3,.00,3,12.51,
1,2016,259,1824,607,28.41,3,79.64,3,.00,3,.00,3,30.01,3,10.87,3,156.00,3,.00,3,12.51,
1,2016,259,1825,607,28.31,3,78.55,3,.00,3,.00,3,30.01,3,12.48,3,159.50,3,.00,3,12.51,
1,2016,259,1826,607,28.28,3,77.40,3,.00,3,.00,3,30.01,3,12.72,3,163.30,3,.00,3,12.50,
1,2016,259,1827,607,28.38,3,78.31,3,.00,3,.00,3,30.01,3,11.93,3,156.70,3,.00,3,12.50,
1,2016,259,1828,607,28.45,3,79.20,3,.00,3,.00,3,30.01,3,10.85,3,152.10,3,.00,3,12.47,
1,2016,259,1829,607,28.34,3,77.98,3,.00,3,.00,3,30.01,3,12.33,3,159.90,3,.00,3,12.46,
1,2016,259,1830,607,28.38,3,79.13,3,.00,3,.00,3,30.01,3,11.54,3,158.90,3,.00,3,12.45,
1,2016,259,1831,607,28.41,3,79.33,3,.00,3,.00,3,30.01,3,11.99,3,158.40,3,.00,3,12.50,
1,2016,259,1832,607,28.41,3,78.69,3,.00,3,.00,3,30.01,3,11.58,3,171.10,3,.00,3,12.48,
1,2016,259,1833,607,28.38,3,78.65,3,.00,3,.00,3,30.01,3,11.34,3,150.20,3,.00,3,12.50,
1,2016,259,1834,607,28.41,3,79.23,3,.00,3,.00,3,30.01,3,11.35,3,155.00,3,.00,3,12.50,
1,2016,259,1835,607,28.45,3,78.92,3,.00,3,.00,3,30.01,3,10.90,3,166.10,3,.00,3,12.50,
1,2016,259,1836,607,28.45,3,79.23,3,.00,3,.00,3,30.01,3,11.38,3,166.20,3,.00,3,12.50,
1,2016,259,1837,607,28.41,3,80.10,3,.00,3,.00,3,30.01,3,10.98,3,168.20,3,.00,3,12.50,
1,2016,259,1838,607,28.38,3,79.03,3,.00,3,.00,3,30.01,3,11.63,3,164.90,3,.00,3,12.50,
1,2016,259,1839,607,28.35,3,79.23,3,.00,3,.00,3,30.01,3,12.13,3,163.40,3,.00,3,12.50,
1,2016,259,1840,607,28.35,3,81.00,3,.00,3,.00,3,30.01,3,11.68,3,159.30,3,.00,3,12.46,
1,2016,259,1841,607,28.35,3,80.10,3,.00,3,.00,3,30.01,3,11.14,3,155.70,3,.00,3,12.49,
1,2016,259,1842,607,28.41,3,80.50,3,.00,3,.00,3,30.01,3,11.64,3,157.00,3,.00,3,12.49,
1,2016,259,1843,607,28.45,3,80.80,3,.00,3,.00,3,30.01,3,10.48,3,159.80,3,.00,3,12.49,
1,2016,259,1844,607,28.38,3,81.80,3,.00,3,.00,3,30.01,3,11.97,3,153.70,3,.00,3,12.49,
1,2016,259,1845,607,28.48,3,81.60,3,.00,3,.00,3,30.01,3,10.48,3,150.30,3,.00,3,12.50,
1,2016,259,1846,607,28.45,3,79.33,3,.00,3,.00,3,30.01,3,11.66,3,155.50,3,.00,3,12.49,
1,2016,259,1847,607,28.35,3,78.96,3,.00,3,.00,3,30.01,3,12.36,3,157.60,3,.00,3,12.50,
1,2016,259,1848,607,28.45,3,79.84,3,.00,3,.00,3,30.01,3,11.88,3,152.30,3,.00,3,12.50,
1,2016,259,1849,607,28.45,3,78.86,3,.00,3,.00,3,30.01,3,12.44,3,159.80,3,.00,3,12.49,
1,2016,259,1850,607,28.38,3,79.98,3,.00,3,.00,3,30.01,3,12.39,3,158.90,3,.00,3,12.50,
1,2016,259,1851,607,28.38,3,80.50,3,.00,3,.00,3,30.01,3,11.95,3,161.40,3,.00,3,12.50,
1,2016,259,1852,607,28.35,3,79.60,3,.00,3,.00,3,30.01,3,11.89,3,162.80,3,.00,3,12.50,
1,2016,259,1853,607,28.18,3,77.67,3,.00,3,.00,3,30.01,3,11.46,3,163.00,3,.00,3,12.50,
1,2016,259,1854,607,28.35,3,79.60,3,.00,3,.00,3,30.01,3,11.55,3,159.10,3,.00,3,12.50,
1,2016,259,1855,607,28.35,3,77.74,3,.00,3,.00,3,30.01,3,11.07,3,161.40,3,.00,3,12.50,
1,2016,259,1856,607,28.31,3,78.31,3,.00,3,.00,3,30.00,3,11.62,3,160.40,3,.00,3,12.49,
1,2016,259,1857,607,28.45,3,79.40,3,.00,3,.00,3,30.01,3,12.05,3,161.50,3,.00,3,12.49,
1,2016,259,1858,607,28.38,3,77.94,3,.00,3,.00,3,30.01,3,12.75,3,158.70,3,.00,3,12.49,
1,2016,259,1859,607,28.45,3,78.18,3,.00,3,.00,3,30.01,3,12.56,3,157.00,3,.00,3,12.43,
1,2016,259,1900,607,28.48,3,77.94,3,.00,3,.00,3,30.01,3,12.72,3,163.40,3,.00,3,12.49,
1,2016,259,1901,607,28.48,3,78.15,3,.00,3,.00,3,30.01,3,11.79,3,160.80,3,.00,3,12.45,
1,2016,259,1902,607,28.41,3,79.26,3,.00,3,.00,3,30.01,3,11.42,3,159.10,3,.00,3,12.49,
1,2016,259,1903,607,28.38,3,79.20,3,.00,3,.00,3,30.01,3,11.34,3,155.60,3,.00,3,12.47,
1,2016,259,1904,607,28.41,3,77.23,3,.00,3,.00,3,30.01,3,11.89,3,164.80,3,.00,3,12.49,
1,2016,259,1905,607,28.38,3,77.81,3,.00,3,.00,3,30.01,3,11.56,3,164.10,3,.00,3,12.49,
1,2016,259,1906,607,28.41,3,78.96,3,.00,3,.00,3,30.01,3,11.73,3,157.40,3,.00,3,12.49,
1,2016,259,1907,607,28.48,3,78.59,3,.00,3,.00,3,30.01,3,11.05,3,157.50,3,.00,3,12.49,
1,2016,259,1908,607,28.41,3,78.69,3,.00,3,.00,3,30.01,3,11.94,3,152.70,3,.00,3,12.49,
1,2016,259,1909,607,28.41,3,76.21,3,.00,3,.00,3,30.01,3,11.79,3,159.40,3,.00,3,12.49,
1,2016,259,1910,607,28.38,3,78.01,3,.00,3,.00,3,30.01,3,11.95,3,162.70,3,.00,3,12.46,
1,2016,259,1911,607,28.45,3,77.91,3,.00,3,.00,3,30.01,3,11.45,3,158.70,3,.00,3,12.48,
1,2016,259,1912,607,28.51,3,78.25,3,.00,3,.00,3,30.01,3,10.86,3,163.60,3,.00,3,12.48,
1,2016,259,1913,607,28.55,3,79.77,3,.00,3,.00,3,30.01,3,10.82,3,161.70,3,.00,3,12.49,
1,2016,259,1914,607,28.41,3,79.70,3,.00,3,.00,3,30.01,3,11.19,3,163.30,3,.00,3,12.49,
1,2016,259,1915,607,28.35,3,78.69,3,.00,3,.00,3,30.01,3,11.77,3,164.50,3,.00,3,12.49,
1,2016,259,1916,607,28.28,3,78.31,3,.00,3,.00,3,30.01,3,12.03,3,163.50,3,.00,3,12.49,
1,2016,259,1917,607,28.35,3,78.11,3,.00,3,.00,3,30.01,3,12.01,3,154.50,3,.00,3,12.49,
1,2016,259,1918,607,28.35,3,78.15,3,.00,3,.00,3,30.01,3,11.45,3,158.20,3,.00,3,12.49,
1,2016,259,1919,607,28.41,3,77.64,3,.00,3,.00,3,30.01,3,11.23,3,163.00,3,.00,3,12.49,
1,2016,259,1920,607,28.28,3,76.21,3,.00,3,.00,3,30.01,3,13.11,3,160.10,3,.00,3,12.49,
1,2016,259,1921,607,28.51,3,78.21,3,.00,3,.00,3,30.01,3,11.56,3,161.60,3,.00,3,12.49,
1,2016,259,1922,607,28.45,3,77.30,3,.00,3,.00,3,30.01,3,11.15,3,153.90,3,.00,3,12.49,
1,2016,259,1923,607,28.51,3,78.89,3,.00,3,.00,3,30.01,3,10.67,3,158.90,3,.00,3,12.49,
1,2016,259,1924,607,28.51,3,77.98,3,.00,3,.00,3,30.01,3,11.51,3,164.90,3,.00,3,12.49,
1,2016,259,1925,607,28.45,3,77.47,3,.00,3,.00,3,30.01,3,10.72,3,157.20,3,.00,3,12.49,
1,2016,259,1926,607,28.45,3,76.21,3,.00,3,.00,3,30.02,3,11.83,3,154.10,3,.00,3,12.49,
1,2016,259,1927,607,28.41,3,76.59,3,.00,3,.00,3,30.02,3,11.87,3,167.40,3,.00,3,12.49,
1,2016,259,1928,607,28.48,3,77.33,3,.00,3,.00,3,30.02,3,11.57,3,158.70,3,.00,3,12.49,
1,2016,259,1929,607,28.55,3,78.25,3,.00,3,.00,3,30.02,3,11.38,3,156.00,3,.00,3,12.44,
1,2016,259,1930,607,28.45,3,77.30,3,.00,3,.00,3,30.02,3,10.85,3,153.20,3,.00,3,12.48,
1,2016,259,1931,607,28.38,3,76.89,3,.00,3,.00,3,30.02,3,11.02,3,156.10,3,.00,3,12.48,
1,2016,259,1932,607,28.41,3,77.57,3,.00,3,.00,3,30.02,3,11.01,3,157.90,3,.00,3,12.44,
1,2016,259,1933,607,28.48,3,78.21,3,.00,3,.00,3,30.02,3,10.16,3,158.40,3,.00,3,12.49,
1,2016,259,1934,607,28.41,3,78.31,3,.00,3,.00,3,30.02,3,10.35,3,159.80,3,.00,3,12.46,
1,2016,259,1935,607,28.45,3,77.77,3,.00,3,.00,3,30.02,3,10.34,3,162.40,3,.00,3,12.49,
1,2016,259,1936,607,28.41,3,78.25,3,.00,3,.00,3,30.02,3,10.49,3,156.30,3,.00,3,12.49,
1,2016,259,1937,607,28.41,3,79.84,3,.00,3,.00,3,30.02,3,10.10,3,157.10,3,.00,3,12.49,
1,2016,259,1938,607,28.48,3,79.60,3,.00,3,.00,3,30.02,3,10.63,3,156.70,3,.00,3,12.49,
1,2016,259,1939,607,28.38,3,79.16,3,.00,3,.00,3,30.02,3,10.51,3,159.60,3,.00,3,12.49,
1,2016,259,1940,607,28.41,3,78.62,3,.00,3,.00,3,30.02,3,10.61,3,156.90,3,.00,3,12.46,
1,2016,259,1941,607,28.38,3,77.23,3,.00,3,.00,3,30.02,3,10.97,3,151.20,3,.00,3,12.47,
1,2016,259,1942,607,28.45,3,78.48,3,.00,3,.00,3,30.02,3,10.98,3,152.60,3,.00,3,12.48,
1,2016,259,1943,607,28.41,3,79.33,3,.00,3,.00,3,30.02,3,10.60,3,144.70,3,.00,3,12.48,
1,2016,259,1944,607,28.38,3,77.87,3,.00,3,.00,3,30.02,3,11.97,3,157.10,3,.00,3,12.48,
1,2016,259,1945,607,28.38,3,78.25,3,.00,3,.00,3,30.02,3,11.04,3,149.40,3,.00,3,12.49,
1,2016,259,1946,607,28.41,3,79.20,3,.00,3,.00,3,30.02,3,9.74,3,155.90,3,.00,3,12.49,
1,2016,259,1947,607,28.45,3,79.64,3,.00,3,.00,3,30.02,3,10.08,3,155.00,3,.00,3,12.49,
1,2016,259,1948,607,28.41,3,79.47,3,.00,3,.00,3,30.02,3,11.00,3,163.30,3,.00,3,12.49,
1,2016,259,1949,607,28.41,3,80.60,3,.00,3,.00,3,30.02,3,12.22,3,158.80,3,.00,3,12.49,
1,2016,259,1950,607,28.35,3,80.80,3,.00,3,.00,3,30.03,3,10.94,3,158.10,3,.00,3,12.49,
1,2016,259,1951,607,28.24,3,81.40,3,.00,3,.00,3,30.02,3,11.44,3,145.20,3,.00,3,12.49,
1,2016,259,1952,607,28.28,3,81.00,3,.00,3,.00,3,30.03,3,11.01,3,157.10,3,.00,3,12.49,
1,2016,259,1953,607,28.35,3,82.10,3,.00,3,.00,3,30.03,3,10.67,3,157.40,3,.00,3,12.49,
1,2016,259,1954,607,28.21,3,79.20,3,.00,3,.00,3,30.03,3,10.98,3,155.30,3,.00,3,12.49,
1,2016,259,1955,607,28.35,3,81.20,3,.00,3,.00,3,30.03,3,10.39,3,139.20,3,.00,3,12.49,
1,2016,259,1956,607,28.24,3,80.70,3,.00,3,.00,3,30.03,3,10.59,3,144.10,3,.00,3,12.49,
1,2016,259,1957,607,28.28,3,81.00,3,.00,3,.00,3,30.03,3,9.85,3,149.20,3,.00,3,12.48,
1,2016,259,1958,607,28.24,3,80.50,3,.00,3,.00,3,30.03,3,11.23,3,160.10,3,.00,3,12.49,
1,2016,259,1959,607,28.28,3,81.40,3,.00,3,.00,3,30.03,3,12.20,3,155.30,3,.00,3,12.44,
1,2016,259,2000,607,28.24,3,80.50,3,.00,3,.00,3,30.03,3,11.40,3,156.40,3,.00,3,12.48,
1,2016,259,2001,607,28.28,3,81.20,3,.00,3,.00,3,30.03,3,11.01,3,155.40,3,.00,3,12.48,
1,2016,259,2002,607,28.28,3,83.10,3,.00,3,.00,3,30.03,3,11.33,3,150.60,3,.00,3,12.48,
1,2016,259,2003,607,28.28,3,82.50,3,.00,3,.00,3,30.03,3,10.43,3,155.00,3,.00,3,12.44,
1,2016,259,2004,607,28.35,3,83.20,3,.00,3,.00,3,30.03,3,10.23,3,145.80,3,.00,3,12.48,
1,2016,259,2005,607,28.31,3,83.00,3,.00,3,.00,3,30.03,3,9.93,3,163.60,3,.00,3,12.45,
1,2016,259,2006,607,28.24,3,82.00,3,.00,3,.00,3,30.03,3,10.40,3,158.30,3,.00,3,12.48,
1,2016,259,2007,607,28.24,3,82.60,3,.00,3,.00,3,30.03,3,11.34,3,166.00,3,.00,3,12.48,
1,2016,259,2008,607,28.18,3,82.10,3,.00,3,.00,3,30.03,3,11.39,3,158.80,3,.00,3,12.48,
1,2016,259,2009,607,28.24,3,81.40,3,.00,3,.00,3,30.03,3,10.64,3,160.40,3,.00,3,12.48,
1,2016,259,2010,607,28.21,3,83.00,3,.00,3,.00,3,30.03,3,9.84,3,150.50,3,.00,3,12.45,
1,2016,259,2011,607,28.31,3,83.10,3,.00,3,.00,3,30.03,3,10.16,3,153.10,3,.00,3,12.46,
1,2016,259,2012,607,28.14,3,82.20,3,.00,3,.00,3,30.03,3,11.24,3,155.60,3,.00,3,12.47,
1,2016,259,2013,607,28.24,3,82.00,3,.00,3,.00,3,30.03,3,10.06,3,151.80,3,.00,3,12.48,
1,2016,259,2014,607,28.18,3,82.80,3,.00,3,.00,3,30.04,3,9.77,3,157.30,3,.00,3,12.48,
1,2016,259,2015,607,28.28,3,84.00,3,.00,3,.00,3,30.04,3,9.50,3,152.50,3,.00,3,12.48,
1,2016,259,2016,607,28.31,3,82.10,3,.00,3,.00,3,30.03,3,10.13,3,156.80,3,.00,3,12.48,
1,2016,259,2017,607,28.21,3,83.20,3,.00,3,.00,3,30.04,3,10.40,3,156.80,3,.00,3,12.48,
1,2016,259,2018,607,28.21,3,83.60,3,.00,3,.00,3,30.04,3,10.45,3,163.30,3,.00,3,12.48,
1,2016,259,2019,607,28.14,3,82.90,3,.00,3,.00,3,30.04,3,10.59,3,163.80,3,.00,3,12.48,
1,2016,259,2020,607,28.14,3,81.70,3,.00,3,.00,3,30.04,3,10.38,3,165.90,3,.00,3,12.48,
1,2016,259,2021,607,28.18,3,82.90,3,.00,3,.00,3,30.04,3,10.65,3,168.80,3,.00,3,12.48,
1,2016,259,2022,607,28.24,3,84.40,3,.00,3,.00,3,30.04,3,10.30,3,157.00,3,.00,3,12.48,
1,2016,259,2023,607,28.21,3,82.90,3,.00,3,.00,3,30.04,3,9.48,3,158.20,3,.00,3,12.48,
1,2016,259,2024,607,28.18,3,83.30,3,.00,3,.00,3,30.04,3,9.80,3,158.40,3,.00,3,12.48,
1,2016,259,2025,607,28.14,3,82.80,3,.00,3,.00,3,30.04,3,8.89,3,158.00,3,.00,3,12.48,
1,2016,259,2026,607,28.28,3,82.10,3,.00,3,.00,3,30.04,3,8.92,3,158.90,3,.00,3,12.48,
1,2016,259,2027,607,28.11,3,82.40,3,.00,3,.00,3,30.04,3,9.82,3,156.00,3,.00,3,12.48,
1,2016,259,2028,607,28.24,3,81.80,3,.00,3,.00,3,30.04,3,9.11,3,154.90,3,.00,3,12.48,
1,2016,259,2029,607,28.21,3,82.90,3,.00,3,.00,3,30.04,3,9.16,3,156.00,3,.00,3,12.44,
1,2016,259,2030,607,28.31,3,84.20,3,.00,3,.00,3,30.04,3,8.18,3,165.60,3,.00,3,12.46,
1,2016,259,2031,607,28.21,3,84.10,3,.00,3,.00,3,30.04,3,8.62,3,164.30,3,.00,3,12.47,
1,2016,259,2032,607,28.11,3,84.10,3,.00,3,.00,3,30.04,3,7.96,3,161.30,3,.00,3,12.46,
1,2016,259,2033,607,28.14,3,83.30,3,.00,3,.00,3,30.04,3,9.95,3,168.10,3,.00,3,12.48,
1,2016,259,2034,607,28.14,3,82.50,3,.00,3,.00,3,30.04,3,9.71,3,153.40,3,.00,3,12.44,
1,2016,259,2035,607,28.11,3,82.00,3,.00,3,.00,3,30.04,3,10.24,3,152.30,3,.00,3,12.48,
1,2016,259,2036,607,28.11,3,82.70,3,.00,3,.00,3,30.04,3,9.10,3,154.70,3,.00,3,12.46,
1,2016,259,2037,607,28.11,3,82.90,3,.00,3,.00,3,30.04,3,8.43,3,153.30,3,.00,3,12.48,
1,2016,259,2038,607,28.18,3,83.10,3,.00,3,.00,3,30.04,3,8.62,3,153.20,3,.00,3,12.48,
1,2016,259,2039,607,28.14,3,82.30,3,.00,3,.00,3,30.04,3,9.05,3,153.10,3,.00,3,12.48,
1,2016,259,2040,607,28.14,3,83.00,3,.00,3,.00,3,30.04,3,8.26,3,148.20,3,.00,3,12.45,
1,2016,259,2041,607,28.14,3,82.30,3,.00,3,.00,3,30.04,3,8.44,3,155.40,3,.00,3,12.46,
1,2016,259,2042,607,28.07,3,83.00,3,.00,3,.00,3,30.04,3,8.13,3,158.90,3,.00,3,12.46,
1,2016,259,2043,607,28.14,3,83.30,3,.00,3,.00,3,30.04,3,7.78,3,156.30,3,.00,3,12.47,
1,2016,259,2044,607,28.24,3,82.90,3,.00,3,.00,3,30.04,3,7.91,3,162.10,3,.00,3,12.48,
1,2016,259,2045,607,28.18,3,83.50,3,.00,3,.00,3,30.04,3,8.42,3,154.10,3,.00,3,12.48,
1,2016,259,2046,607,28.21,3,83.40,3,.00,3,.00,3,30.04,3,7.94,3,156.60,3,.00,3,12.48,
1,2016,259,2047,607,28.11,3,83.30,3,.00,3,.00,3,30.04,3,7.16,3,158.60,3,.00,3,12.48,
1,2016,259,2048,607,28.14,3,83.90,3,.00,3,.00,3,30.04,3,7.78,3,157.80,3,.00,3,12.48,
1,2016,259,2049,607,28.11,3,82.80,3,.00,3,.00,3,30.04,3,8.52,3,147.50,3,.00,3,12.48,
1,2016,259,2050,607,28.14,3,83.60,3,.00,3,.00,3,30.04,3,9.01,3,150.20,3,.00,3,12.48,
1,2016,259,2051,607,28.14,3,81.50,3,.00,3,.00,3,30.04,3,9.30,3,148.20,3,.00,3,12.48,
1,2016,259,2052,607,28.18,3,80.60,3,.00,3,.00,3,30.04,3,9.36,3,152.00,3,.00,3,12.48,
1,2016,259,2053,607,28.11,3,81.80,3,.00,3,.00,3,30.04,3,7.95,3,145.90,3,.00,3,12.48,
1,2016,259,2054,607,28.14,3,81.00,3,.00,3,.00,3,30.04,3,6.97,3,145.10,3,.00,3,12.48,
1,2016,259,2055,607,28.18,3,81.60,3,.00,3,.00,3,30.04,3,8.18,3,150.80,3,.00,3,12.48,
1,2016,259,2056,607,28.18,3,80.70,3,.00,3,.00,3,30.04,3,7.92,3,146.50,3,.00,3,12.48,
1,2016,259,2057,607,28.21,3,81.30,3,.00,3,.00,3,30.04,3,7.79,3,155.00,3,.00,3,12.48,
1,2016,259,2058,607,28.24,3,80.90,3,.00,3,.00,3,30.04,3,7.45,3,148.40,3,.00,3,12.48,
1,2016,259,2059,607,28.21,3,80.70,3,.00,3,.00,3,30.04,3,7.70,3,157.20,3,.00,3,12.44,
1,2016,259,2100,607,28.21,3,81.10,3,.00,3,.00,3,30.04,3,7.47,3,160.10,3,.00,3,12.46,
1,2016,259,2101,607,28.31,3,82.00,3,.00,3,.00,3,30.04,3,7.85,3,152.40,3,.00,3,12.47,
1,2016,259,2102,607,28.14,3,80.10,3,.00,3,.00,3,30.04,3,7.82,3,142.30,3,.00,3,12.47,
1,2016,259,2103,607,28.21,3,81.60,3,.00,3,.00,3,30.04,3,7.08,3,135.30,3,.00,3,12.45,
1,2016,259,2104,607,28.21,3,81.40,3,.00,3,.00,3,30.04,3,6.42,3,141.00,3,.00,3,12.48,
1,2016,259,2105,607,28.24,3,81.60,3,.00,3,.00,3,30.04,3,6.75,3,146.90,3,.00,3,12.44,
1,2016,259,2106,607,28.31,3,83.10,3,.00,3,.00,3,30.05,3,5.95,3,138.50,3,.00,3,12.48,
1,2016,259,2107,607,28.31,3,82.30,3,.00,3,.00,3,30.05,3,6.11,3,134.20,3,.00,3,12.46,
1,2016,259,2108,607,28.18,3,81.90,3,.00,3,.00,3,30.05,3,6.98,3,138.10,3,.00,3,12.48,
1,2016,259,2109,607,28.21,3,81.70,3,.00,3,.00,3,30.05,3,6.73,3,145.40,3,.00,3,12.48,
1,2016,259,2110,607,28.24,3,80.40,3,.00,3,.00,3,30.05,3,7.34,3,141.50,3,.00,3,12.44,
1,2016,259,2111,607,28.14,3,81.00,3,.00,3,.00,3,30.05,3,6.21,3,141.70,3,.00,3,12.45,
1,2016,259,2112,607,28.18,3,81.10,3,.00,3,.00,3,30.05,3,5.92,3,141.70,3,.00,3,12.46,
1,2016,259,2113,607,28.24,3,82.10,3,.00,3,.00,3,30.05,3,5.74,3,145.60,3,.00,3,12.46,
1,2016,259,2114,607,28.24,3,80.70,3,.00,3,.00,3,30.05,3,6.57,3,139.20,3,.00,3,12.47,
1,2016,259,2115,607,28.21,3,81.20,3,.00,3,.00,3,30.05,3,6.97,3,132.40,3,.00,3,12.47,
1,2016,259,2116,607,28.18,3,80.80,3,.00,3,.00,3,30.05,3,8.11,3,139.50,3,.00,3,12.48,
1,2016,259,2117,607,28.14,3,80.70,3,.00,3,.00,3,30.05,3,7.15,3,141.10,3,.00,3,12.48,
1,2016,259,2118,607,28.21,3,80.20,3,.00,3,.00,3,30.05,3,7.64,3,139.30,3,.00,3,12.48,
1,2016,259,2119,607,28.24,3,80.30,3,.00,3,.00,3,30.05,3,7.86,3,138.70,3,.00,3,12.47,
1,2016,259,2120,607,28.21,3,80.60,3,.00,3,.00,3,30.05,3,7.41,3,139.20,3,.00,3,12.48,
1,2016,259,2121,607,28.21,3,81.30,3,.00,3,.00,3,30.05,3,6.88,3,141.40,3,.00,3,12.47,
1,2016,259,2122,607,28.18,3,81.80,3,.00,3,.00,3,30.05,3,7.16,3,138.90,3,.00,3,12.48,
1,2016,259,2123,607,28.24,3,81.20,3,.00,3,.00,3,30.05,3,6.94,3,135.40,3,.00,3,12.48,
1,2016,259,2124,607,28.21,3,81.30,3,.00,3,.00,3,30.05,3,7.37,3,131.60,3,.00,3,12.47,
1,2016,259,2125,607,28.18,3,82.10,3,.00,3,.00,3,30.05,3,6.98,3,138.10,3,.00,3,12.48,
1,2016,259,2126,607,28.18,3,81.40,3,.00,3,.00,3,30.05,3,6.49,3,139.40,3,.00,3,12.47,
1,2016,259,2127,607,28.18,3,82.50,3,.00,3,.00,3,30.05,3,6.71,3,144.10,3,.00,3,12.48,
1,2016,259,2128,607,28.21,3,82.10,3,.00,3,.00,3,30.05,3,6.48,3,139.60,3,.00,3,12.48,
1,2016,259,2129,607,28.18,3,82.10,3,.00,3,.00,3,30.05,3,7.27,3,138.70,3,.00,3,12.43,
1,2016,259,2130,607,28.18,3,82.70,3,.00,3,.00,3,30.05,3,8.27,3,143.10,3,.00,3,12.46,
1,2016,259,2131,607,28.11,3,81.30,3,.00,3,.00,3,30.05,3,8.29,3,145.90,3,.00,3,12.46,
1,2016,259,2132,607,28.11,3,80.40,3,.00,3,.00,3,30.05,3,7.82,3,143.40,3,.00,3,12.46,
1,2016,259,2133,607,28.18,3,81.50,3,.00,3,.00,3,30.05,3,7.54,3,146.20,3,.00,3,12.46,
1,2016,259,2134,607,28.24,3,81.00,3,.00,3,.00,3,30.05,3,7.86,3,146.20,3,.00,3,12.44,
1,2016,259,2135,607,28.21,3,80.90,3,.00,3,.00,3,30.05,3,7.34,3,145.30,3,.00,3,12.46,
1,2016,259,2136,607,28.07,3,80.90,3,.00,3,.00,3,30.05,3,7.16,3,141.00,3,.00,3,12.43,
1,2016,259,2137,607,28.14,3,80.50,3,.00,3,.00,3,30.05,3,7.23,3,152.50,3,.00,3,12.47,
1,2016,259,2138,607,28.14,3,81.80,3,.00,3,.00,3,30.05,3,7.39,3,143.30,3,.00,3,12.45,
1,2016,259,2139,607,28.18,3,81.40,3,.00,3,.00,3,30.05,3,7.14,3,144.50,3,.00,3,12.47,
1,2016,259,2140,607,28.21,3,82.10,3,.00,3,.00,3,30.05,3,7.49,3,149.90,3,.00,3,12.44,
1,2016,259,2141,607,28.21,3,81.00,3,.00,3,.00,3,30.05,3,7.18,3,141.80,3,.00,3,12.45,
1,2016,259,2142,607,28.21,3,81.10,3,.00,3,.00,3,30.05,3,7.14,3,142.00,3,.00,3,12.46,
1,2016,259,2143,607,28.21,3,82.10,3,.00,3,.00,3,30.05,3,6.15,3,135.50,3,.00,3,12.46,
1,2016,259,2144,607,28.28,3,82.10,3,.00,3,.00,3,30.05,3,5.73,3,139.80,3,.00,3,12.46,
1,2016,259,2145,607,28.14,3,82.20,3,.00,3,.00,3,30.05,3,6.24,3,140.60,3,.00,3,12.46,
1,2016,259,2146,607,28.18,3,80.20,3,.00,3,.00,3,30.05,3,7.36,3,139.00,3,.00,3,12.46,
1,2016,259,2147,607,28.11,3,78.86,3,.00,3,.00,3,30.05,3,8.09,3,133.50,3,.00,3,12.46,
1,2016,259,2148,607,28.11,3,78.89,3,.00,3,.00,3,30.05,3,7.52,3,137.10,3,.00,3,12.46,
1,2016,259,2149,607,28.14,3,80.80,3,.00,3,.00,3,30.05,3,7.71,3,136.40,3,.00,3,12.46,
1,2016,259,2150,607,28.21,3,79.43,3,.00,3,.00,3,30.05,3,8.16,3,140.40,3,.00,3,12.46,
1,2016,259,2151,607,28.18,3,79.94,3,.00,3,.00,3,30.05,3,7.25,3,143.30,3,.00,3,12.46,
1,2016,259,2152,607,28.18,3,79.23,3,.00,3,.00,3,30.05,3,7.49,3,138.10,3,.00,3,12.46,
1,2016,259,2153,607,28.21,3,79.26,3,.00,3,.00,3,30.05,3,8.33,3,143.90,3,.00,3,12.46,
1,2016,259,2154,607,28.18,3,78.59,3,.00,3,.00,3,30.05,3,8.38,3,140.00,3,.00,3,12.46,
1,2016,259,2155,607,28.21,3,79.40,3,.00,3,.00,3,30.04,3,7.91,3,137.20,3,.00,3,12.46,
1,2016,259,2156,607,28.24,3,78.59,3,.00,3,.00,3,30.04,3,8.98,3,141.70,3,.00,3,12.46,
1,2016,259,2157,607,28.21,3,78.72,3,.00,3,.00,3,30.04,3,9.12,3,141.70,3,.00,3,12.46,
1,2016,259,2158,607,28.24,3,79.30,3,.00,3,.00,3,30.04,3,8.74,3,139.30,3,.00,3,12.46,
1,2016,259,2159,607,28.24,3,78.65,3,.00,3,.00,3,30.04,3,8.63,3,143.20,3,.00,3,12.43,
1,2016,259,2200,607,28.28,3,78.38,3,.00,3,.00,3,30.04,3,9.17,3,139.10,3,.00,3,12.45,
1,2016,259,2201,607,28.24,3,78.11,3,.00,3,.00,3,30.04,3,8.16,3,138.40,3,.00,3,12.46,
1,2016,259,2202,607,28.28,3,78.79,3,.00,3,.00,3,30.04,3,8.16,3,142.60,3,.00,3,12.46,
1,2016,259,2203,607,28.31,3,78.08,3,.00,3,.00,3,30.04,3,7.61,3,142.40,3,.00,3,12.46,
1,2016,259,2204,607,28.28,3,77.53,3,.00,3,.00,3,30.04,3,8.03,3,136.20,3,.00,3,12.46,
1,2016,259,2205,607,28.21,3,77.37,3,.00,3,.00,3,30.04,3,8.73,3,142.50,3,.00,3,12.44,
1,2016,259,2206,607,28.28,3,78.59,3,.00,3,.00,3,30.04,3,8.74,3,141.40,3,.00,3,12.46,
1,2016,259,2207,607,28.24,3,77.98,3,.00,3,.00,3,30.04,3,8.60,3,144.70,3,.00,3,12.43,
1,2016,259,2208,607,28.31,3,78.93,3,.00,3,.00,3,30.04,3,7.70,3,154.00,3,.00,3,12.46,
1,2016,259,2209,607,28.28,3,79.16,3,.00,3,.00,3,30.04,3,7.26,3,147.10,3,.00,3,12.44,
1,2016,259,2210,607,28.31,3,81.40,3,.00,3,.00,3,30.04,3,6.95,3,129.60,3,.00,3,12.43,
1,2016,259,2211,607,28.24,3,79.23,3,.00,3,.00,3,30.04,3,7.66,3,133.40,3,.00,3,12.44,
1,2016,259,2212,607,28.21,3,80.10,3,.00,3,.00,3,30.04,3,7.96,3,140.40,3,.00,3,12.45,
1,2016,259,2213,607,28.21,3,79.03,3,.00,3,.00,3,30.04,3,7.60,3,142.40,3,.00,3,12.46,
1,2016,259,2214,607,28.21,3,80.00,3,.00,3,.00,3,30.04,3,7.53,3,142.80,3,.00,3,12.46,
1,2016,259,2215,607,28.21,3,81.30,3,.00,3,.00,3,30.04,3,8.27,3,142.90,3,.00,3,12.46,
1,2016,259,2216,607,28.28,3,81.10,3,.00,3,.00,3,30.04,3,8.41,3,138.60,3,.00,3,12.46,
1,2016,259,2217,607,28.24,3,80.60,3,.00,3,.00,3,30.04,3,8.02,3,144.90,3,.00,3,12.46,
1,2016,259,2218,607,28.18,3,81.30,3,.00,3,.00,3,30.04,3,7.97,3,144.80,3,.00,3,12.46,
1,2016,259,2219,607,28.21,3,82.20,3,.00,3,.00,3,30.04,3,7.77,3,154.40,3,.00,3,12.46,
1,2016,259,2220,607,28.18,3,81.20,3,.00,3,.00,3,30.04,3,8.74,3,144.50,3,.00,3,12.46,
1,2016,259,2221,607,28.24,3,81.00,3,.00,3,.00,3,30.04,3,8.28,3,151.50,3,.00,3,12.46,
1,2016,259,2222,607,28.14,3,81.20,3,.00,3,.00,3,30.04,3,8.63,3,154.70,3,.00,3,12.46,
1,2016,259,2223,607,28.14,3,80.00,3,.00,3,.00,3,30.04,3,7.53,3,155.30,3,.00,3,12.46,
1,2016,259,2224,607,28.18,3,81.00,3,.00,3,.00,3,30.04,3,8.25,3,150.70,3,.00,3,12.46,
1,2016,259,2225,607,28.24,3,82.40,3,.00,3,.00,3,30.04,3,7.18,3,142.60,3,.00,3,12.46,
1,2016,259,2226,607,28.21,3,81.60,3,.00,3,.00,3,30.04,3,7.74,3,157.40,3,.00,3,12.46,
1,2016,259,2227,607,28.24,3,81.70,3,.00,3,.00,3,30.04,3,8.77,3,147.40,3,.00,3,12.46,
1,2016,259,2228,607,28.24,3,82.60,3,.00,3,.00,3,30.04,3,8.63,3,137.60,3,.00,3,12.46,
1,2016,259,2229,607,28.24,3,81.80,3,.00,3,.00,3,30.04,3,9.02,3,140.20,3,.00,3,12.42,
1,2016,259,2230,607,28.11,3,82.00,3,.00,3,.00,3,30.04,3,8.91,3,147.60,3,.00,3,12.45,
1,2016,259,2231,607,28.11,3,81.80,3,.00,3,.00,3,30.04,3,8.90,3,141.60,3,.00,3,12.45,
1,2016,259,2232,607,28.11,3,82.50,3,.00,3,.00,3,30.04,3,9.03,3,147.70,3,.00,3,12.45,
1,2016,259,2233,607,28.14,3,82.80,3,.00,3,.00,3,30.04,3,9.01,3,157.00,3,.00,3,12.45,
1,2016,259,2234,607,28.14,3,82.80,3,.00,3,.00,3,30.04,3,8.47,3,158.30,3,.00,3,12.46,
1,2016,259,2235,607,28.24,3,84.00,3,.00,3,.00,3,30.04,3,8.45,3,151.50,3,.00,3,12.46,
1,2016,259,2236,607,28.21,3,82.60,3,.00,3,.00,3,30.04,3,9.09,3,140.00,3,.00,3,12.43,
1,2016,259,2237,607,28.01,3,82.00,3,.00,3,.00,3,30.04,3,10.01,3,149.70,3,.00,3,12.46,
1,2016,259,2238,607,28.11,3,82.90,3,.00,3,.00,3,30.04,3,9.39,3,145.40,3,.00,3,12.42,
1,2016,259,2239,607,28.18,3,83.80,3,.00,3,.00,3,30.04,3,8.94,3,144.20,3,.00,3,12.46,
1,2016,259,2240,607,28.11,3,82.80,3,.00,3,.00,3,30.04,3,9.30,3,136.00,3,.00,3,12.41,
1,2016,259,2241,607,28.18,3,84.10,3,.00,3,.00,3,30.04,3,9.54,3,147.90,3,.00,3,12.44,
1,2016,259,2242,607,28.07,3,82.10,3,.00,3,.00,3,30.04,3,9.59,3,145.70,3,.00,3,12.45,
1,2016,259,2243,607,28.07,3,81.60,3,.00,3,.00,3,30.04,3,9.09,3,144.30,3,.00,3,12.45,
1,2016,259,2244,607,28.14,3,81.60,3,.00,3,.00,3,30.04,3,8.85,3,140.20,3,.00,3,12.45,
1,2016,259,2245,607,28.21,3,83.40,3,.00,3,.00,3,30.04,3,9.39,3,143.30,3,.00,3,12.45,
1,2016,259,2246,607,28.14,3,81.20,3,.00,3,.00,3,30.04,3,9.17,3,141.70,3,.00,3,12.45,
1,2016,259,2247,607,28.11,3,81.50,3,.00,3,.00,3,30.04,3,9.19,3,141.10,3,.00,3,12.45,
1,2016,259,2248,607,28.24,3,83.50,3,.00,3,.00,3,30.04,3,8.18,3,138.80,3,.00,3,12.45,
1,2016,259,2249,607,28.11,3,82.00,3,.00,3,.00,3,30.04,3,8.39,3,137.50,3,.00,3,12.45,
1,2016,259,2250,607,28.14,3,80.80,3,.00,3,.00,3,30.04,3,8.49,3,138.70,3,.00,3,12.45,
1,2016,259,2251,607,28.07,3,81.60,3,.00,3,.00,3,30.04,3,8.72,3,135.00,3,.00,3,12.45,
1,2016,259,2252,607,28.11,3,81.80,3,.00,3,.00,3,30.04,3,8.82,3,146.60,3,.00,3,12.45,
1,2016,259,2253,607,28.14,3,80.90,3,.00,3,.00,3,30.04,3,9.14,3,144.20,3,.00,3,12.45,
1,2016,259,2254,607,28.14,3,81.30,3,.00,3,.00,3,30.04,3,9.42,3,143.10,3,.00,3,12.45,
1,2016,259,2255,607,28.11,3,80.80,3,.00,3,.00,3,30.04,3,9.06,3,140.10,3,.00,3,12.45,
1,2016,259,2256,607,28.07,3,80.60,3,.00,3,.00,3,30.04,3,8.05,3,137.30,3,.00,3,12.45,
1,2016,259,2257,607,28.14,3,80.80,3,.00,3,.00,3,30.04,3,8.20,3,145.10,3,.00,3,12.45,
1,2016,259,2258,607,28.14,3,80.90,3,.00,3,.00,3,30.04,3,8.16,3,151.10,3,.00,3,12.45,
1,2016,259,2259,607,28.24,3,82.20,3,.00,3,.00,3,30.04,3,7.51,3,144.90,3,.00,3,12.41,
1,2016,259,2300,607,28.21,3,82.20,3,.00,3,.00,3,30.04,3,6.88,3,130.30,3,.00,3,12.44,
1,2016,259,2301,607,28.24,3,81.40,3,.00,3,.00,3,30.04,3,6.73,3,134.30,3,.00,3,12.45,
1,2016,259,2302,607,28.21,3,81.00,3,.00,3,.00,3,30.04,3,6.49,3,137.70,3,.00,3,12.45,
1,2016,259,2303,607,28.21,3,81.00,3,.00,3,.00,3,30.04,3,7.17,3,141.10,3,.00,3,12.45,
1,2016,259,2304,607,28.18,3,81.30,3,.00,3,.00,3,30.04,3,7.80,3,134.60,3,.00,3,12.45,
1,2016,259,2305,607,28.21,3,81.70,3,.00,3,.00,3,30.04,3,8.09,3,135.40,3,.00,3,12.45,
1,2016,259,2306,607,28.14,3,81.10,3,.00,3,.00,3,30.04,3,8.74,3,133.40,3,.00,3,12.45,
1,2016,259,2307,607,28.11,3,80.70,3,.00,3,.00,3,30.04,3,8.48,3,129.90,3,.00,3,12.42,
1,2016,259,2308,607,28.14,3,81.30,3,.00,3,.00,3,30.04,3,8.33,3,136.50,3,.00,3,12.45,
1,2016,259,2309,607,28.21,3,81.70,3,.00,3,.00,3,30.04,3,7.85,3,134.30,3,.00,3,12.41,
1,2016,259,2310,607,28.14,3,81.70,3,.00,3,.00,3,30.04,3,7.92,3,140.60,3,.00,3,12.42,
1,2016,259,2311,607,28.14,3,82.50,3,.00,3,.00,3,30.04,3,7.53,3,137.30,3,.00,3,12.41,
1,2016,259,2312,607,28.24,3,84.10,3,.00,3,.00,3,30.04,3,7.71,3,147.40,3,.00,3,12.44,
1,2016,259,2313,607,28.21,3,82.50,3,.00,3,.00,3,30.04,3,7.94,3,140.50,3,.00,3,12.44,
1,2016,259,2314,607,28.14,3,82.10,3,.00,3,.00,3,30.04,3,7.20,3,136.80,3,.00,3,12.44,
1,2016,259,2315,607,28.07,3,82.30,3,.00,3,.00,3,30.03,3,7.15,3,144.10,3,.00,3,12.44,
1,2016,259,2316,607,27.97,3,80.50,3,.00,3,.00,3,30.04,3,8.57,3,145.40,3,.00,3,12.44,
1,2016,259,2317,607,28.07,3,82.40,3,.00,3,.00,3,30.04,3,8.16,3,144.60,3,.00,3,12.45,
1,2016,259,2318,607,28.07,3,82.20,3,.00,3,.00,3,30.04,3,7.80,3,152.50,3,.00,3,12.45,
1,2016,259,2319,607,28.11,3,81.30,3,.00,3,.00,3,30.04,3,7.98,3,144.30,3,.00,3,12.45,
1,2016,259,2320,607,28.07,3,81.00,3,.00,3,.00,3,30.04,3,7.67,3,140.60,3,.00,3,12.45,
1,2016,259,2321,607,28.18,3,82.60,3,.00,3,.00,3,30.04,3,7.68,3,139.20,3,.00,3,12.45,
1,2016,259,2322,607,28.11,3,81.00,3,.00,3,.00,3,30.03,3,8.47,3,139.80,3,.00,3,12.45,
1,2016,259,2323,607,28.01,3,82.30,3,.00,3,.00,3,30.04,3,8.19,3,141.20,3,.00,3,12.45,
1,2016,259,2324,607,28.14,3,82.20,3,.00,3,.00,3,30.04,3,8.24,3,145.30,3,.00,3,12.45,
1,2016,259,2325,607,28.07,3,82.40,3,.00,3,.00,3,30.03,3,7.47,3,145.20,3,.00,3,12.44,
1,2016,259,2326,607,28.21,3,82.70,3,.00,3,.00,3,30.04,3,6.56,3,142.90,3,.00,3,12.45,
1,2016,259,2327,607,28.11,3,82.80,3,.00,3,.00,3,30.04,3,6.65,3,142.50,3,.00,3,12.44,
1,2016,259,2328,607,28.07,3,83.50,3,.00,3,.00,3,30.04,3,7.09,3,148.20,3,.00,3,12.45,
1,2016,259,2329,607,28.18,3,82.40,3,.00,3,.00,3,30.04,3,7.21,3,145.80,3,.00,3,12.40,
1,2016,259,2330,607,28.04,3,82.00,3,.00,3,.00,3,30.04,3,7.67,3,150.20,3,.00,3,12.44,
1,2016,259,2331,607,28.04,3,82.00,3,.00,3,.00,3,30.04,3,7.32,3,151.00,3,.00,3,12.44,
1,2016,259,2332,607,28.01,3,82.50,3,.00,3,.00,3,30.04,3,6.73,3,147.80,3,.00,3,12.44,
1,2016,259,2333,607,28.14,3,82.10,3,.00,3,.00,3,30.04,3,6.81,3,142.90,3,.00,3,12.44,
1,2016,259,2334,607,28.07,3,81.50,3,.00,3,.00,3,30.04,3,7.60,3,145.40,3,.00,3,12.44,
1,2016,259,2335,607,28.04,3,81.20,3,.00,3,.00,3,30.04,3,7.69,3,149.60,3,.00,3,12.44,
1,2016,259,2336,607,28.04,3,81.00,3,.00,3,.00,3,30.04,3,7.09,3,141.80,3,.00,3,12.44,
1,2016,259,2337,607,28.07,3,81.30,3,.00,3,.00,3,30.04,3,6.64,3,147.90,3,.00,3,12.44,
1,2016,259,2338,607,28.11,3,82.00,3,.00,3,.00,3,30.04,3,6.85,3,149.90,3,.00,3,12.42,
1,2016,259,2339,607,28.21,3,82.60,3,.00,3,.00,3,30.04,3,6.62,3,145.60,3,.00,3,12.44,
1,2016,259,2340,607,28.11,3,82.40,3,.00,3,.00,3,30.04,3,6.51,3,134.60,3,.00,3,12.38,
1,2016,259,2341,607,28.11,3,82.20,3,.00,3,.00,3,30.04,3,6.26,3,140.60,3,.00,3,12.43,
1,2016,259,2342,607,28.11,3,82.20,3,.00,3,.00,3,30.04,3,6.08,3,138.00,3,.00,3,12.41,
1,2016,259,2343,607,28.04,3,81.60,3,.00,3,.00,3,30.04,3,7.60,3,135.70,3,.00,3,12.43,
1,2016,259,2344,607,28.11,3,81.60,3,.00,3,.00,3,30.04,3,7.54,3,145.40,3,.00,3,12.44,
1,2016,259,2345,607,28.04,3,81.20,3,.00,3,.00,3,30.04,3,7.84,3,146.10,3,.00,3,12.44,
1,2016,259,2346,607,28.14,3,81.50,3,.00,3,.00,3,30.04,3,8.45,3,136.80,3,.00,3,12.44,
1,2016,259,2347,607,28.07,3,81.40,3,.00,3,.00,3,30.04,3,7.96,3,142.20,3,.00,3,12.44,
1,2016,259,2348,607,28.04,3,82.10,3,.00,3,.00,3,30.04,3,7.33,3,142.30,3,.00,3,12.44,
1,2016,259,2349,607,28.14,3,82.70,3,.00,3,.00,3,30.04,3,6.78,3,142.00,3,.00,3,12.44,
1,2016,259,2350,607,28.04,3,81.70,3,.00,3,.00,3,30.04,3,7.45,3,146.10,3,.00,3,12.44,
1,2016,259,2351,607,28.04,3,82.90,3,.00,3,.00,3,30.04,3,7.01,3,141.90,3,.00,3,12.44,
1,2016,259,2352,607,28.01,3,82.40,3,.00,3,.00,3,30.04,3,6.38,3,147.00,3,.00,3,12.44,
1,2016,259,2353,607,28.04,3,83.00,3,.00,3,.00,3,30.04,3,5.80,3,141.90,3,.00,3,12.44,
1,2016,259,2354,607,28.01,3,81.40,3,.00,3,.00,3,30.04,3,6.65,3,137.10,3,.00,3,12.44,
1,2016,259,2355,607,27.97,3,81.70,3,.00,3,.00,3,30.04,3,8.06,3,140.10,3,.00,3,12.44,
1,2016,259,2356,607,27.97,3,80.20,3,.00,3,.00,3,30.04,3,8.14,3,140.30,3,.00,3,12.44,
1,2016,259,2357,607,28.04,3,81.00,3,.00,3,.00,3,30.04,3,8.25,3,143.20,3,.00,3,12.44,
1,2016,259,2358,607,28.11,3,81.30,3,.00,3,.00,3,30.03,3,7.66,3,144.10,3,.00,3,12.44,
1,2016,259,2359,607,28.04,3,81.50,3,.00,3,.00,3,30.04,3,6.95,3,138.30,3,.00,3,12.39,
1,2016,259,2400,607,28.11,3,82.30,3,.00,3,.00,3,30.03,3,6.70,3,118.90,3,.00,3,12.43,
1,2016,260,1,607,28.07,3,81.30,3,.00,3,.00,3,30.03,3,7.18,3,130.90,3,.00,3,12.43,
1,2016,260,2,607,28.04,3,82.30,3,.00,3,.00,3,30.03,3,7.70,3,141.00,3,.00,3,12.43,
1,2016,260,3,607,28.01,3,81.30,3,.00,3,.00,3,30.03,3,6.46,3,144.50,3,.00,3,12.43,
1,2016,260,4,607,28.11,3,81.90,3,.00,3,.00,3,30.03,3,6.32,3,140.30,3,.00,3,12.43,
1,2016,260,5,607,28.07,3,82.20,3,.00,3,.00,3,30.03,3,6.61,3,128.60,3,.00,3,12.43,
1,2016,260,6,607,28.07,3,82.00,3,.00,3,.00,3,30.03,3,6.79,3,127.20,3,.00,3,12.43,
1,2016,260,7,607,28.07,3,80.80,3,.00,3,.00,3,30.03,3,7.81,3,130.00,3,.00,3,12.44,
1,2016,260,8,607,28.01,3,81.60,3,.00,3,.00,3,30.03,3,7.19,3,129.40,3,.00,3,12.44,
1,2016,260,9,607,28.04,3,81.90,3,.00,3,.00,3,30.03,3,6.81,3,130.90,3,.00,3,12.41,
1,2016,260,10,607,27.97,3,81.20,3,.00,3,.00,3,30.03,3,7.49,3,129.60,3,.00,3,12.40,
1,2016,260,11,607,28.04,3,81.20,3,.00,3,.00,3,30.03,3,7.46,3,125.10,3,.00,3,12.38,
1,2016,260,12,607,28.11,3,81.60,3,.00,3,.00,3,30.03,3,7.63,3,135.70,3,.00,3,12.43,
1,2016,260,13,607,28.04,3,81.50,3,.00,3,.00,3,30.03,3,7.27,3,131.90,3,.00,3,12.41,
1,2016,260,14,607,27.94,3,80.60,3,.00,3,.00,3,30.03,3,6.57,3,127.20,3,.00,3,12.43,
1,2016,260,15,607,28.04,3,81.00,3,.00,3,.00,3,30.03,3,6.85,3,121.80,3,.00,3,12.43,
1,2016,260,16,607,28.07,3,81.80,3,.00,3,.00,3,30.03,3,7.35,3,127.90,3,.00,3,12.43,
1,2016,260,17,607,28.04,3,81.60,3,.00,3,.00,3,30.03,3,7.34,3,133.80,3,.00,3,12.43,
1,2016,260,18,607,28.01,3,80.30,3,.00,3,.00,3,30.03,3,7.93,3,131.60,3,.00,3,12.43,
1,2016,260,19,607,28.07,3,80.30,3,.00,3,.00,3,30.03,3,7.91,3,127.60,3,.00,3,12.43,
1,2016,260,20,607,28.07,3,80.60,3,.00,3,.00,3,30.03,3,7.17,3,129.60,3,.00,3,12.43,
1,2016,260,21,607,28.04,3,81.50,3,.00,3,.00,3,30.03,3,6.33,3,125.40,3,.00,3,12.43,
1,2016,260,22,607,28.04,3,80.10,3,.00,3,.00,3,30.03,3,6.67,3,123.20,3,.00,3,12.43,
1,2016,260,23,607,28.14,3,82.20,3,.00,3,.00,3,30.03,3,6.84,3,126.60,3,.00,3,12.43,
1,2016,260,24,607,28.04,3,80.80,3,.00,3,.00,3,30.03,3,7.69,3,128.70,3,.00,3,12.43,
1,2016,260,25,607,28.04,3,80.70,3,.00,3,.00,3,30.03,3,6.46,3,129.50,3,.00,3,12.43,
1,2016,260,26,607,28.04,3,81.30,3,.00,3,.00,3,30.03,3,6.69,3,130.00,3,.00,3,12.43,
1,2016,260,27,607,27.94,3,80.60,3,.00,3,.00,3,30.03,3,7.13,3,134.90,3,.00,3,12.43,
1,2016,260,28,607,28.11,3,82.40,3,.00,3,.00,3,30.03,3,6.51,3,132.70,3,.00,3,12.43,
1,2016,260,29,607,28.11,3,81.80,3,.00,3,.00,3,30.03,3,6.59,3,126.50,3,.00,3,12.39,
1,2016,260,30,607,28.18,3,81.60,3,.00,3,.00,3,30.03,3,6.35,3,138.50,3,.00,3,12.42,
1,2016,260,31,607,28.07,3,80.40,3,.00,3,.00,3,30.03,3,7.08,3,136.60,3,.00,3,12.42,
1,2016,260,32,607,27.97,3,80.50,3,.00,3,.00,3,30.03,3,7.23,3,127.80,3,.00,3,12.42,
1,2016,260,33,607,28.07,3,80.60,3,.00,3,.00,3,30.03,3,7.52,3,129.70,3,.00,3,12.43,
1,2016,260,34,607,28.07,3,80.80,3,.00,3,.00,3,30.03,3,7.84,3,136.60,3,.00,3,12.43,
1,2016,260,35,607,28.07,3,80.40,3,.00,3,.00,3,30.03,3,6.83,3,133.30,3,.00,3,12.43,
1,2016,260,36,607,28.11,3,80.60,3,.00,3,.00,3,30.03,3,6.86,3,131.20,3,.00,3,12.43,
1,2016,260,37,607,28.18,3,81.60,3,.00,3,.00,3,30.03,3,6.45,3,134.60,3,.00,3,12.43,
1,2016,260,38,607,28.14,3,81.10,3,.00,3,.00,3,30.03,3,8.03,3,137.00,3,.00,3,12.43,
1,2016,260,39,607,28.11,3,80.60,3,.00,3,.00,3,30.03,3,8.42,3,129.50,3,.00,3,12.43,
1,2016,260,40,607,28.07,3,80.50,3,.00,3,.00,3,30.03,3,7.70,3,138.10,3,.00,3,12.38,
1,2016,260,41,607,28.07,3,79.54,3,.00,3,.00,3,30.02,3,7.76,3,126.90,3,.00,3,12.41,
1,2016,260,42,607,28.04,3,79.84,3,.00,3,.00,3,30.03,3,6.64,3,127.60,3,.00,3,12.38,
1,2016,260,43,607,28.01,3,80.30,3,.00,3,.00,3,30.03,3,6.61,3,136.50,3,.00,3,12.42,
1,2016,260,44,607,28.14,3,80.10,3,.00,3,.00,3,30.03,3,6.58,3,128.90,3,.00,3,12.40,
1,2016,260,45,607,28.11,3,80.00,3,.00,3,.00,3,30.02,3,7.51,3,134.40,3,.00,3,12.42,
1,2016,260,46,607,28.14,3,80.40,3,.00,3,.00,3,30.03,3,7.27,3,135.40,3,.00,3,12.42,
1,2016,260,47,607,28.04,3,81.00,3,.00,3,.00,3,30.02,3,7.74,3,133.60,3,.00,3,12.42,
1,2016,260,48,607,28.07,3,80.30,3,.00,3,.00,3,30.02,3,7.58,3,123.70,3,.00,3,12.42,
1,2016,260,49,607,28.07,3,80.20,3,.00,3,.00,3,30.02,3,7.68,3,127.30,3,.00,3,12.42,
1,2016,260,50,607,28.04,3,80.50,3,.00,3,.00,3,30.03,3,7.10,3,128.90,3,.00,3,12.42,
1,2016,260,51,607,28.07,3,79.43,3,.00,3,.00,3,30.03,3,6.81,3,124.30,3,.00,3,12.42,
1,2016,260,52,607,28.14,3,80.30,3,.00,3,.00,3,30.03,3,5.87,3,116.10,3,.00,3,12.42,
1,2016,260,53,607,28.11,3,80.10,3,.00,3,.00,3,30.03,3,5.85,3,108.80,3,.00,3,12.42,
1,2016,260,54,607,28.04,3,80.50,3,.00,3,.00,3,30.02,3,6.05,3,113.10,3,.00,3,12.42,
1,2016,260,55,607,28.04,3,80.10,3,.00,3,.09,3,30.03,3,5.78,3,118.20,3,.00,3,12.42,
1,2016,260,56,607,28.18,3,81.00,3,.00,3,.00,3,30.03,3,5.72,3,115.50,3,.00,3,12.42,
1,2016,260,57,607,28.11,3,80.30,3,.00,3,.00,3,30.03,3,6.55,3,105.10,3,.00,3,12.42,
1,2016,260,58,607,28.07,3,81.20,3,.00,3,.00,3,30.02,3,6.38,3,110.80,3,.00,3,12.42,
1,2016,260,59,607,28.04,3,80.70,3,.00,3,.00,3,30.03,3,5.62,3,119.00,3,.00,3,12.38,
1,2016,260,100,607,28.11,3,81.90,3,.00,3,.00,3,30.02,3,5.09,3,114.90,3,.00,3,12.41,
1,2016,260,101,607,28.04,3,81.10,3,.00,3,.00,3,30.03,3,5.68,3,120.90,3,.00,3,12.41,
1,2016,260,102,607,28.21,3,83.00,3,.00,3,.00,3,30.02,3,5.78,3,115.00,3,.00,3,12.41,
1,2016,260,103,607,28.11,3,81.20,3,.00,3,.00,3,30.02,3,5.91,3,109.60,3,.00,3,12.41,
1,2016,260,104,607,28.07,3,81.00,3,.00,3,.00,3,30.02,3,5.74,3,113.50,3,.00,3,12.41,
1,2016,260,105,607,28.01,3,81.30,3,.00,3,.00,3,30.02,3,7.03,3,107.40,3,.00,3,12.41,
1,2016,260,106,607,28.07,3,82.30,3,.00,3,.00,3,30.02,3,7.20,3,125.80,3,.00,3,12.41,
1,2016,260,107,607,28.07,3,82.20,3,.00,3,.00,3,30.02,3,5.25,3,120.40,3,.00,3,12.42,
1,2016,260,108,607,28.18,3,82.00,3,.00,3,.00,3,30.02,3,5.39,3,128.80,3,.00,3,12.41,
1,2016,260,109,607,28.07,3,82.50,3,.00,3,.00,3,30.02,3,6.46,3,117.20,3,.00,3,12.41,
1,2016,260,110,607,28.04,3,81.80,3,.00,3,.00,3,30.02,3,5.73,3,122.30,3,.00,3,12.39,
1,2016,260,111,607,28.07,3,81.50,3,.00,3,.00,3,30.02,3,5.91,3,114.90,3,.00,3,12.39,
1,2016,260,112,607,27.97,3,81.40,3,.00,3,.00,3,30.02,3,6.64,3,109.80,3,.00,3,12.40,
1,2016,260,113,607,28.01,3,82.00,3,.00,3,.00,3,30.02,3,6.54,3,110.00,3,.00,3,12.37,
1,2016,260,114,607,28.04,3,81.50,3,.00,3,.00,3,30.02,3,6.17,3,114.00,3,.00,3,12.41,
1,2016,260,115,607,28.04,3,82.10,3,.00,3,.00,3,30.02,3,6.28,3,114.10,3,.00,3,12.40,
1,2016,260,116,607,28.04,3,80.90,3,.00,3,.00,3,30.02,3,6.56,3,107.10,3,.00,3,12.41,
1,2016,260,117,607,28.04,3,82.50,3,.00,3,.00,3,30.02,3,6.95,3,107.40,3,.00,3,12.41,
1,2016,260,118,607,28.07,3,82.60,3,.00,3,.00,3,30.02,3,6.11,3,108.10,3,.00,3,12.41,
1,2016,260,119,607,27.97,3,80.30,3,.00,3,.00,3,30.02,3,6.94,3,110.70,3,.00,3,12.41,
1,2016,260,120,607,28.07,3,80.30,3,.00,3,.00,3,30.02,3,6.50,3,114.00,3,.00,3,12.41,
1,2016,260,121,607,28.04,3,81.20,3,.00,3,.00,3,30.02,3,6.43,3,117.30,3,.00,3,12.41,
1,2016,260,122,607,28.07,3,81.40,3,.00,3,.00,3,30.02,3,5.64,3,111.90,3,.00,3,12.41,
1,2016,260,123,607,28.07,3,81.40,3,.00,3,.00,3,30.02,3,5.25,3,113.20,3,.00,3,12.41,
1,2016,260,124,607,28.07,3,81.80,3,.00,3,.00,3,30.02,3,5.24,3,111.40,3,.00,3,12.41,
1,2016,260,125,607,28.07,3,80.90,3,.00,3,.00,3,30.02,3,6.13,3,110.40,3,.00,3,12.41,
1,2016,260,126,607,28.01,3,80.70,3,.00,3,.00,3,30.02,3,6.64,3,116.80,3,.00,3,12.41,
1,2016,260,127,607,28.07,3,81.10,3,.00,3,.00,3,30.02,3,6.57,3,115.10,3,.00,3,12.41,
1,2016,260,128,607,28.14,3,82.00,3,.00,3,.00,3,30.02,3,6.21,3,115.70,3,.00,3,12.41,
1,2016,260,129,607,28.14,3,82.30,3,.00,3,.00,3,30.02,3,6.07,3,112.40,3,.00,3,12.37,
1,2016,260,130,607,28.07,3,81.60,3,.00,3,.00,3,30.02,3,6.34,3,100.30,3,.00,3,12.40,
1,2016,260,131,607,28.07,3,81.40,3,.00,3,.00,3,30.02,3,7.36,3,117.50,3,.00,3,12.40,
1,2016,260,132,607,28.04,3,80.70,3,.00,3,.00,3,30.02,3,7.06,3,102.30,3,.00,3,12.40,
1,2016,260,133,607,28.04,3,82.20,3,.00,3,.00,3,30.02,3,7.23,3,104.90,3,.00,3,12.40,
1,2016,260,134,607,28.04,3,82.50,3,.00,3,.00,3,30.02,3,7.13,3,112.70,3,.00,3,12.40,
1,2016,260,135,607,28.01,3,81.00,3,.00,3,.00,3,30.02,3,7.23,3,115.90,3,.00,3,12.40,
1,2016,260,136,607,28.04,3,81.10,3,.00,3,.00,3,30.02,3,7.33,3,116.10,3,.00,3,12.40,
1,2016,260,137,607,27.94,3,81.40,3,.00,3,.00,3,30.02,3,6.98,3,117.20,3,.00,3,12.40,
1,2016,260,138,607,28.01,3,80.80,3,.00,3,.00,3,30.02,3,6.84,3,117.40,3,.00,3,12.41,
1,2016,260,139,607,28.07,3,80.70,3,.00,3,.00,3,30.01,3,6.44,3,113.30,3,.00,3,12.41,
1,2016,260,140,607,28.14,3,81.40,3,.00,3,.00,3,30.02,3,6.56,3,100.90,3,.00,3,12.38,
1,2016,260,141,607,28.01,3,81.50,3,.00,3,.00,3,30.02,3,7.01,3,98.50,3,.00,3,12.39,
1,2016,260,142,607,28.07,3,81.40,3,.00,3,.00,3,30.02,3,7.17,3,101.80,3,.00,3,12.39,
1,2016,260,143,607,28.01,3,81.90,3,.00,3,.00,3,30.02,3,6.87,3,103.00,3,.00,3,12.40,
1,2016,260,144,607,28.04,3,82.20,3,.00,3,.00,3,30.02,3,6.88,3,99.80,3,.00,3,12.36,
1,2016,260,145,607,28.07,3,82.50,3,.00,3,.00,3,30.01,3,7.34,3,98.50,3,.00,3,12.40,
1,2016,260,146,607,28.04,3,83.00,3,.00,3,.00,3,30.01,3,7.13,3,100.60,3,.00,3,12.38,
1,2016,260,147,607,28.07,3,81.50,3,.00,3,.00,3,30.01,3,7.37,3,96.40,3,.00,3,12.40,
1,2016,260,148,607,27.97,3,82.00,3,.00,3,.00,3,30.01,3,7.58,3,93.10,3,.00,3,12.40,
1,2016,260,149,607,28.01,3,82.30,3,.00,3,.00,3,30.01,3,7.27,3,107.00,3,.00,3,12.40,
1,2016,260,150,607,28.01,3,82.20,3,.00,3,.00,3,30.01,3,6.77,3,100.60,3,.00,3,12.40,
1,2016,260,151,607,27.94,3,81.60,3,.00,3,.00,3,30.01,3,6.97,3,102.40,3,.00,3,12.40,
1,2016,260,152,607,28.04,3,82.20,3,.00,3,.00,3,30.01,3,6.99,3,98.90,3,.00,3,12.40,
1,2016,260,153,607,27.97,3,81.90,3,.00,3,.00,3,30.01,3,7.47,3,104.30,3,.00,3,12.40,
1,2016,260,154,607,27.94,3,82.00,3,.00,3,.00,3,30.01,3,7.38,3,104.20,3,.00,3,12.40,
1,2016,260,155,607,28.01,3,83.20,3,.00,3,.00,3,30.01,3,6.97,3,108.20,3,.00,3,12.40,
1,2016,260,156,607,28.07,3,82.70,3,.00,3,.00,3,30.01,3,7.03,3,96.10,3,.00,3,12.40,
1,2016,260,157,607,27.97,3,82.90,3,.00,3,.00,3,30.01,3,7.09,3,102.50,3,.00,3,12.40,
1,2016,260,158,607,27.97,3,82.80,3,.00,3,.00,3,30.01,3,6.75,3,108.10,3,.00,3,12.40,
1,2016,260,159,607,27.94,3,83.60,3,.00,3,.00,3,30.01,3,6.19,3,99.80,3,.00,3,12.35,
1,2016,260,200,607,27.97,3,82.20,3,.00,3,.00,3,30.01,3,7.45,3,105.00,3,.00,3,12.39,
1,2016,260,201,607,27.94,3,83.50,3,.00,3,.00,3,30.01,3,7.75,3,103.50,3,.00,3,12.39,
1,2016,260,202,607,28.04,3,82.80,3,.00,3,.00,3,30.01,3,7.36,3,103.60,3,.00,3,12.39,
1,2016,260,203,607,27.94,3,82.70,3,.00,3,.00,3,30.01,3,7.39,3,104.40,3,.00,3,12.40,
1,2016,260,204,607,28.01,3,82.50,3,.00,3,.00,3,30.00,3,7.57,3,104.90,3,.00,3,12.40,
1,2016,260,205,607,27.87,3,81.90,3,.00,3,.00,3,30.00,3,8.01,3,106.00,3,.00,3,12.40,
1,2016,260,206,607,27.94,3,82.40,3,.00,3,.00,3,30.01,3,8.02,3,107.00,3,.00,3,12.40,
1,2016,260,207,607,27.94,3,81.90,3,.00,3,.00,3,30.00,3,7.72,3,110.70,3,.00,3,12.40,
1,2016,260,208,607,27.97,3,82.20,3,.00,3,.00,3,30.00,3,7.59,3,107.60,3,.00,3,12.40,
1,2016,260,209,607,27.94,3,82.80,3,.00,3,.00,3,30.00,3,7.45,3,111.60,3,.00,3,12.40,
1,2016,260,210,607,27.94,3,82.50,3,.00,3,.00,3,30.00,3,7.30,3,108.40,3,.00,3,12.36,
1,2016,260,211,607,27.97,3,82.70,3,.00,3,.00,3,30.00,3,7.86,3,112.50,3,.00,3,12.38,
1,2016,260,212,607,27.84,3,82.40,3,.00,3,.00,3,30.00,3,6.69,3,101.70,3,.00,3,12.39,
1,2016,260,213,607,27.90,3,82.70,3,.00,3,.00,3,30.00,3,7.31,3,107.00,3,.00,3,12.36,
1,2016,260,214,607,27.90,3,81.80,3,.00,3,.00,3,30.00,3,8.13,3,101.30,3,.00,3,12.39,
1,2016,260,215,607,27.90,3,81.90,3,.00,3,.00,3,30.00,3,7.28,3,96.70,3,.00,3,12.35,
1,2016,260,216,607,27.94,3,82.50,3,.00,3,.00,3,30.00,3,7.21,3,99.50,3,.00,3,12.39,
1,2016,260,217,607,27.87,3,82.00,3,.00,3,.00,3,30.00,3,6.68,3,107.90,3,.00,3,12.38,
1,2016,260,218,607,27.97,3,83.20,3,.00,3,.00,3,30.00,3,6.63,3,106.50,3,.00,3,12.39,
1,2016,260,219,607,27.94,3,83.80,3,.00,3,.00,3,30.00,3,6.88,3,105.70,3,.00,3,12.39,
1,2016,260,220,607,27.94,3,83.40,3,.00,3,.00,3,30.00,3,7.59,3,107.30,3,.00,3,12.39,
1,2016,260,221,607,27.97,3,83.00,3,.00,3,.00,3,30.00,3,6.93,3,109.20,3,.00,3,12.39,
1,2016,260,222,607,27.94,3,82.10,3,.00,3,.00,3,30.00,3,7.33,3,108.10,3,.00,3,12.39,
1,2016,260,223,607,27.90,3,83.10,3,.00,3,.00,3,30.01,3,6.97,3,105.90,3,.00,3,12.39,
1,2016,260,224,607,27.97,3,82.90,3,.00,3,.00,3,30.00,3,6.51,3,106.50,3,.00,3,12.39,
1,2016,260,225,607,27.90,3,83.10,3,.00,3,.00,3,30.00,3,7.24,3,110.10,3,.00,3,12.39,
1,2016,260,226,607,27.87,3,82.00,3,.00,3,.00,3,30.00,3,6.88,3,114.00,3,.00,3,12.39,
1,2016,260,227,607,27.84,3,82.00,3,.00,3,.00,3,30.00,3,6.71,3,104.60,3,.00,3,12.39,
1,2016,260,228,607,27.90,3,81.90,3,.00,3,.00,3,30.00,3,6.66,3,108.10,3,.00,3,12.39,
1,2016,260,229,607,27.87,3,82.60,3,.00,3,.00,3,30.00,3,6.79,3,107.10,3,.00,3,12.34,
1,2016,260,230,607,27.90,3,82.20,3,.00,3,.00,3,30.00,3,7.06,3,106.20,3,.00,3,12.38,
1,2016,260,231,607,27.97,3,82.80,3,.00,3,.00,3,30.00,3,6.87,3,113.00,3,.00,3,12.38,
1,2016,260,232,607,27.97,3,83.00,3,.00,3,.00,3,30.00,3,6.57,3,107.00,3,.00,3,12.39,
1,2016,260,233,607,27.90,3,81.70,3,.00,3,.00,3,30.00,3,6.97,3,102.10,3,.00,3,12.39,
1,2016,260,234,607,27.87,3,82.50,3,.00,3,.00,3,30.00,3,6.19,3,112.40,3,.00,3,12.39,
1,2016,260,235,607,27.87,3,82.90,3,.00,3,.00,3,30.00,3,5.64,3,109.80,3,.00,3,12.39,
1,2016,260,236,607,27.97,3,82.90,3,.00,3,.00,3,30.00,3,5.46,3,107.40,3,.00,3,12.39,
1,2016,260,237,607,27.94,3,82.80,3,.00,3,.00,3,30.00,3,6.14,3,111.00,3,.00,3,12.38,
1,2016,260,238,607,27.84,3,82.10,3,.00,3,.00,3,30.00,3,7.49,3,113.50,3,.00,3,12.39,
1,2016,260,239,607,27.80,3,81.50,3,.00,3,.00,3,30.00,3,7.03,3,113.50,3,.00,3,12.39,
1,2016,260,240,607,27.84,3,81.60,3,.00,3,.00,3,30.00,3,6.70,3,104.80,3,.00,3,12.35,
1,2016,260,241,607,27.94,3,81.90,3,.00,3,.00,3,30.00,3,6.84,3,116.20,3,.00,3,12.37,
1,2016,260,242,607,27.90,3,81.90,3,.00,3,.00,3,30.00,3,7.14,3,108.50,3,.00,3,12.37,
1,2016,260,243,607,27.97,3,82.60,3,.00,3,.00,3,30.00,3,6.99,3,113.80,3,.00,3,12.38,
1,2016,260,244,607,27.94,3,81.90,3,.00,3,.00,3,30.00,3,6.87,3,112.50,3,.00,3,12.34,
1,2016,260,245,607,27.97,3,82.40,3,.00,3,.00,3,30.00,3,6.49,3,110.00,3,.00,3,12.38,
1,2016,260,246,607,27.90,3,82.50,3,.00,3,.00,3,30.00,3,6.57,3,113.70,3,.00,3,12.36,
1,2016,260,247,607,27.87,3,83.30,3,.00,3,.00,3,30.00,3,6.01,3,114.80,3,.00,3,12.38,
1,2016,260,248,607,27.90,3,82.90,3,.00,3,.00,3,30.00,3,6.21,3,120.50,3,.00,3,12.38,
1,2016,260,249,607,27.94,3,83.30,3,.00,3,.00,3,30.00,3,6.23,3,107.10,3,.00,3,12.38,
1,2016,260,250,607,27.87,3,82.70,3,.00,3,.00,3,30.00,3,6.63,3,113.20,3,.00,3,12.38,
1,2016,260,251,607,27.80,3,82.70,3,.00,3,.00,3,30.00,3,6.82,3,115.30,3,.00,3,12.38,
1,2016,260,252,607,27.90,3,83.70,3,.00,3,.00,3,30.00,3,6.38,3,119.60,3,.00,3,12.38,
1,2016,260,253,607,27.84,3,83.60,3,.00,3,.00,3,30.00,3,7.02,3,120.30,3,.00,3,12.38,
1,2016,260,254,607,27.77,3,82.20,3,.00,3,.00,3,30.00,3,7.57,3,110.20,3,.00,3,12.38,
1,2016,260,255,607,27.97,3,84.20,3,.00,3,.00,3,30.00,3,6.64,3,115.30,3,.00,3,12.38,
1,2016,260,256,607,27.94,3,83.00,3,.00,3,.00,3,30.00,3,6.42,3,117.70,3,.00,3,12.38,
1,2016,260,257,607,27.90,3,84.10,3,.00,3,.00,3,30.00,3,6.65,3,119.60,3,.00,3,12.38,
1,2016,260,258,607,27.84,3,83.30,3,.00,3,.00,3,30.00,3,6.86,3,118.60,3,.00,3,12.38,
1,2016,260,259,607,27.80,3,83.50,3,.00,3,.00,3,30.00,3,6.96,3,113.50,3,.00,3,12.34,
1,2016,260,300,607,27.84,3,83.00,3,.00,3,.00,3,30.00,3,6.63,3,115.00,3,.00,3,12.37,
1,2016,260,301,607,27.90,3,83.00,3,.00,3,.00,3,30.00,3,6.59,3,124.10,3,.00,3,12.37,
1,2016,260,302,607,27.84,3,84.00,3,.00,3,.00,3,30.00,3,6.02,3,116.20,3,.00,3,12.38,
1,2016,260,303,607,27.80,3,82.90,3,.00,3,.00,3,30.00,3,6.16,3,119.50,3,.00,3,12.38,
1,2016,260,304,607,27.87,3,84.10,3,.00,3,.00,3,30.00,3,6.27,3,118.90,3,.00,3,12.38,
1,2016,260,305,607,27.87,3,83.50,3,.00,3,.00,3,30.00,3,6.35,3,111.70,3,.00,3,12.38,
1,2016,260,306,607,27.87,3,83.70,3,.00,3,.00,3,30.00,3,6.21,3,112.30,3,.00,3,12.38,
1,2016,260,307,607,27.90,3,84.00,3,.00,3,.00,3,30.00,3,6.08,3,114.90,3,.00,3,12.38,
1,2016,260,308,607,27.80,3,83.00,3,.00,3,.00,3,30.00,3,6.55,3,106.50,3,.00,3,12.38,
1,2016,260,309,607,27.87,3,83.80,3,.00,3,.00,3,30.00,3,6.27,3,117.90,3,.00,3,12.38,
1,2016,260,310,607,27.87,3,83.80,3,.00,3,.00,3,30.00,3,5.72,3,121.20,3,.00,3,12.34,
1,2016,260,311,607,27.87,3,84.50,3,.00,3,.00,3,30.00,3,5.54,3,123.40,3,.00,3,12.35,
1,2016,260,312,607,27.90,3,83.10,3,.00,3,.00,3,30.00,3,6.59,3,119.70,3,.00,3,12.36,
1,2016,260,313,607,27.97,3,83.90,3,.00,3,.00,3,29.99,3,6.09,3,106.20,3,.00,3,12.33,
1,2016,260,314,607,27.97,3,83.80,3,.00,3,.00,3,30.00,3,6.34,3,108.80,3,.00,3,12.36,
1,2016,260,315,607,27.90,3,83.60,3,.00,3,.00,3,30.00,3,7.14,3,104.30,3,.00,3,12.33,
1,2016,260,316,607,27.94,3,84.30,3,.00,3,.00,3,29.99,3,6.56,3,114.00,3,.00,3,12.37,
1,2016,260,317,607,27.87,3,83.50,3,.00,3,.00,3,29.99,3,6.24,3,122.80,3,.00,3,12.37,
1,2016,260,318,607,27.80,3,83.30,3,.00,3,.00,3,30.00,3,6.74,3,111.60,3,.00,3,12.37,
1,2016,260,319,607,27.87,3,82.80,3,.00,3,.00,3,29.99,3,6.97,3,114.40,3,.00,3,12.37,
1,2016,260,320,607,27.84,3,83.00,3,.00,3,.00,3,29.99,3,7.19,3,113.50,3,.00,3,12.37,
1,2016,260,321,607,27.94,3,84.70,3,.00,3,.00,3,29.99,3,6.65,3,116.10,3,.00,3,12.37,
1,2016,260,322,607,27.94,3,83.40,3,.00,3,.00,3,29.99,3,7.52,3,100.50,3,.00,3,12.37,
1,2016,260,323,607,27.90,3,83.50,3,.00,3,.00,3,29.99,3,7.51,3,109.00,3,.00,3,12.37,
1,2016,260,324,607,27.87,3,83.20,3,.00,3,.00,3,29.99,3,8.29,3,120.70,3,.00,3,12.37,
1,2016,260,325,607,27.90,3,83.20,3,.00,3,.00,3,29.99,3,8.88,3,121.30,3,.00,3,12.37,
1,2016,260,326,607,27.94,3,82.90,3,.00,3,.00,3,29.99,3,8.85,3,114.10,3,.00,3,12.37,
1,2016,260,327,607,27.97,3,83.40,3,.00,3,.00,3,29.99,3,8.11,3,114.40,3,.00,3,12.36,
1,2016,260,328,607,28.01,3,82.80,3,.00,3,.00,3,29.99,3,8.81,3,118.80,3,.00,3,12.36,
1,2016,260,329,607,27.90,3,81.90,3,.00,3,.00,3,29.99,3,9.17,3,118.00,3,.00,3,12.33,
1,2016,260,330,607,27.94,3,82.40,3,.00,3,.00,3,29.99,3,9.31,3,120.60,3,.00,3,12.35,
1,2016,260,331,607,27.97,3,81.50,3,.00,3,.00,3,29.99,3,8.72,3,121.50,3,.00,3,12.35,
1,2016,260,332,607,28.04,3,81.60,3,.00,3,.00,3,29.99,3,8.80,3,129.80,3,.00,3,12.36,
1,2016,260,333,607,28.04,3,82.40,3,.00,3,.00,3,29.99,3,7.98,3,111.40,3,.00,3,12.36,
1,2016,260,334,607,28.11,3,83.00,3,.00,3,.00,3,29.99,3,6.69,3,112.30,3,.00,3,12.36,
1,2016,260,335,607,27.97,3,82.80,3,.00,3,.00,3,29.99,3,6.77,3,111.90,3,.00,3,12.36,
1,2016,260,336,607,28.01,3,83.50,3,.00,3,.00,3,29.99,3,6.60,3,109.30,3,.00,3,12.36,
1,2016,260,337,607,27.90,3,82.40,3,.00,3,.00,3,29.99,3,7.71,3,109.90,3,.00,3,12.36,
1,2016,260,338,607,27.94,3,83.30,3,.00,3,.00,3,29.99,3,6.97,3,101.60,3,.00,3,12.36,
1,2016,260,339,607,27.90,3,84.80,3,.00,3,.00,3,29.99,3,7.30,3,109.00,3,.00,3,12.36,
1,2016,260,340,607,27.97,3,83.10,3,.00,3,.00,3,29.99,3,8.15,3,111.90,3,.00,3,12.33,
1,2016,260,341,607,27.87,3,82.80,3,.00,3,.00,3,29.99,3,7.48,3,111.00,3,.00,3,12.34,
1,2016,260,342,607,27.97,3,84.80,3,.00,3,.00,3,29.99,3,7.23,3,98.10,3,.00,3,12.35,
1,2016,260,343,607,28.04,3,84.20,3,.00,3,.00,3,29.99,3,7.27,3,103.40,3,.00,3,12.35,
1,2016,260,344,607,27.84,3,83.60,3,.00,3,.00,3,29.99,3,7.55,3,97.10,3,.00,3,12.32,
1,2016,260,345,607,28.04,3,84.80,3,.00,3,.00,3,29.99,3,7.36,3,108.70,3,.00,3,12.35,
1,2016,260,346,607,27.97,3,83.80,3,.00,3,.00,3,29.99,3,7.17,3,109.10,3,.00,3,12.34,
1,2016,260,347,607,27.80,3,84.00,3,.00,3,.00,3,29.99,3,7.11,3,110.30,3,.00,3,12.36,
1,2016,260,348,607,27.94,3,83.60,3,.00,3,.00,3,29.99,3,7.58,3,111.60,3,.00,3,12.36,
1,2016,260,349,607,27.87,3,84.80,3,.00,3,.00,3,29.99,3,7.70,3,105.50,3,.00,3,12.36,
1,2016,260,350,607,27.94,3,83.80,3,.00,3,.00,3,29.99,3,8.05,3,98.60,3,.00,3,12.36,
1,2016,260,351,607,27.94,3,84.50,3,.00,3,.00,3,29.99,3,7.83,3,99.20,3,.00,3,12.36,
1,2016,260,352,607,27.90,3,84.00,3,.00,3,.00,3,29.99,3,7.88,3,103.60,3,.00,3,12.35,
1,2016,260,353,607,27.80,3,83.90,3,.00,3,.00,3,29.99,3,8.33,3,107.20,3,.00,3,12.36,
1,2016,260,354,607,27.90,3,85.10,3,.00,3,.00,3,29.99,3,7.95,3,109.90,3,.00,3,12.36,
1,2016,260,355,607,27.94,3,84.60,3,.00,3,.00,3,29.99,3,7.92,3,101.90,3,.00,3,12.36,
1,2016,260,356,607,27.80,3,84.50,3,.00,3,.00,3,29.99,3,8.63,3,100.10,3,.00,3,12.35,
1,2016,260,357,607,27.80,3,83.30,3,.00,3,.00,3,29.99,3,9.00,3,93.10,3,.00,3,12.35,
1,2016,260,358,607,27.84,3,84.40,3,.00,3,.00,3,29.99,3,9.17,3,108.20,3,.00,3,12.35,
1,2016,260,359,607,27.80,3,83.30,3,.00,3,.00,3,29.99,3,9.10,3,96.90,3,.00,3,12.32,
1,2016,260,400,607,27.80,3,84.50,3,.00,3,.00,3,29.99,3,8.71,3,101.00,3,.00,3,12.34,
1,2016,260,401,607,27.94,3,83.50,3,.00,3,.00,3,29.99,3,8.98,3,102.40,3,.00,3,12.35,
1,2016,260,402,607,27.90,3,84.80,3,.00,3,.00,3,29.99,3,8.61,3,101.90,3,.00,3,12.35,
1,2016,260,403,607,27.87,3,83.50,3,.00,3,.00,3,29.99,3,8.94,3,103.10,3,.00,3,12.35,
1,2016,260,404,607,27.84,3,84.00,3,.00,3,.00,3,29.99,3,8.13,3,95.80,3,.00,3,12.35,
1,2016,260,405,607,27.77,3,83.70,3,.00,3,.00,3,29.99,3,8.55,3,95.80,3,.00,3,12.35,
1,2016,260,406,607,27.87,3,83.30,3,.00,3,.00,3,29.99,3,8.97,3,107.40,3,.00,3,12.35,
1,2016,260,407,607,27.84,3,83.10,3,.00,3,.00,3,29.99,3,9.41,3,110.20,3,.00,3,12.35,
1,2016,260,408,607,27.80,3,83.10,3,.00,3,.00,3,29.99,3,8.28,3,108.00,3,.00,3,12.35,
1,2016,260,409,607,27.94,3,83.80,3,.00,3,.00,3,29.99,3,7.94,3,100.50,3,.00,3,12.35,
1,2016,260,410,607,27.90,3,84.50,3,.00,3,.00,3,29.99,3,8.51,3,108.70,3,.00,3,12.32,
1,2016,260,411,607,27.80,3,82.40,3,.00,3,.00,3,29.99,3,8.96,3,108.30,3,.00,3,12.33,
1,2016,260,412,607,27.90,3,83.80,3,.00,3,.00,3,29.99,3,8.23,3,103.90,3,.00,3,12.34,
1,2016,260,413,607,27.84,3,83.20,3,.00,3,.00,3,29.99,3,8.46,3,98.70,3,.00,3,12.30,
1,2016,260,414,607,28.01,3,84.60,3,.00,3,.00,3,29.99,3,8.07,3,103.90,3,.00,3,12.35,
1,2016,260,415,607,27.94,3,84.20,3,.00,3,.00,3,29.99,3,8.00,3,102.20,3,.00,3,12.31,
1,2016,260,416,607,27.90,3,84.00,3,.00,3,.00,3,29.99,3,8.73,3,106.10,3,.00,3,12.35,
1,2016,260,417,607,27.87,3,83.70,3,.00,3,.00,3,29.99,3,8.87,3,105.60,3,.00,3,12.34,
1,2016,260,418,607,27.80,3,82.60,3,.00,3,.00,3,29.99,3,8.86,3,106.60,3,.00,3,12.35,
1,2016,260,419,607,27.80,3,83.00,3,.00,3,.00,3,29.99,3,8.60,3,110.60,3,.00,3,12.35,
1,2016,260,420,607,27.80,3,83.40,3,.00,3,.00,3,29.99,3,8.71,3,107.40,3,.00,3,12.35,
1,2016,260,421,607,27.90,3,83.80,3,.00,3,.00,3,29.99,3,9.64,3,102.70,3,.00,3,12.35,
1,2016,260,422,607,27.87,3,85.00,3,.00,3,.00,3,29.99,3,9.53,3,108.30,3,.00,3,12.35,
1,2016,260,423,607,27.80,3,84.60,3,.00,3,.00,3,29.99,3,8.71,3,108.10,3,.00,3,12.35,
1,2016,260,424,607,27.80,3,84.60,3,.00,3,.00,3,29.99,3,8.54,3,107.00,3,.00,3,12.35,
1,2016,260,425,607,27.84,3,86.20,3,.00,3,.00,3,29.99,3,8.57,3,113.10,3,.00,3,12.35,
1,2016,260,426,607,27.73,3,84.80,3,.00,3,.00,3,29.99,3,9.63,3,103.90,3,.00,3,12.35,
1,2016,260,427,607,27.77,3,85.60,3,.00,3,.00,3,29.99,3,9.23,3,104.10,3,.00,3,12.35,
1,2016,260,428,607,27.73,3,84.10,3,.00,3,.00,3,29.99,3,9.02,3,105.00,3,.00,3,12.35,
1,2016,260,429,607,27.77,3,85.00,3,.00,3,.00,3,29.99,3,9.64,3,103.70,3,.00,3,12.31,
1,2016,260,430,607,27.73,3,85.50,3,.00,3,.00,3,29.99,3,9.04,3,93.30,3,.00,3,12.33,
1,2016,260,431,607,27.67,3,85.50,3,.00,3,.00,3,29.99,3,9.56,3,98.40,3,.00,3,12.34,
1,2016,260,432,607,27.70,3,86.10,3,.00,3,.00,3,29.99,3,9.07,3,107.90,3,.00,3,12.34,
1,2016,260,433,607,27.73,3,86.80,3,.00,3,.00,3,29.99,3,8.91,3,107.60,3,.00,3,12.34,
1,2016,260,434,607,27.70,3,86.20,3,.00,3,.00,3,29.99,3,8.91,3,99.00,3,.00,3,12.34,
1,2016,260,435,607,27.67,3,86.20,3,.00,3,.00,3,29.99,3,9.28,3,105.60,3,.00,3,12.34,
1,2016,260,436,607,27.63,3,86.70,3,.00,3,.00,3,29.99,3,9.23,3,106.90,3,.00,3,12.34,
1,2016,260,437,607,27.67,3,87.20,3,.00,3,.00,3,29.99,3,9.06,3,103.20,3,.00,3,12.34,
1,2016,260,438,607,27.63,3,86.90,3,.00,3,.00,3,29.99,3,9.15,3,111.40,3,.00,3,12.34,
1,2016,260,439,607,27.60,3,87.40,3,.00,3,.00,3,29.99,3,9.11,3,98.40,3,.00,3,12.34,
1,2016,260,440,607,27.57,3,87.20,3,.00,3,.00,3,30.00,3,9.55,3,102.20,3,.00,3,12.32,
1,2016,260,441,607,27.63,3,88.30,3,.00,3,.00,3,29.99,3,9.47,3,104.40,3,.00,3,12.33,
1,2016,260,442,607,27.63,3,88.50,3,.00,3,.00,3,29.99,3,8.97,3,100.70,3,.00,3,12.33,
1,2016,260,443,607,27.50,3,87.50,3,.00,3,.00,3,30.00,3,8.79,3,104.40,3,.00,3,12.33,
1,2016,260,444,607,27.57,3,88.40,3,.00,3,.00,3,29.99,3,9.29,3,100.60,3,.00,3,12.30,
1,2016,260,445,607,27.50,3,87.60,3,.00,3,.00,3,30.00,3,9.49,3,110.10,3,.00,3,12.34,
1,2016,260,446,607,27.53,3,87.70,3,.00,3,.00,3,30.00,3,9.19,3,105.90,3,.00,3,12.30,
1,2016,260,447,607,27.53,3,87.80,3,.00,3,.00,3,30.00,3,9.14,3,99.80,3,.00,3,12.34,
1,2016,260,448,607,27.57,3,88.70,3,.00,3,.00,3,30.00,3,9.18,3,98.00,3,.00,3,12.34,
1,2016,260,449,607,27.57,3,88.10,3,.00,3,.00,3,30.00,3,9.34,3,103.70,3,.00,3,12.34,
1,2016,260,450,607,27.40,3,88.10,3,.00,3,.00,3,30.00,3,10.10,3,99.60,3,.00,3,12.34,
1,2016,260,451,607,27.50,3,89.60,3,.00,3,.00,3,30.00,3,9.47,3,101.00,3,.00,3,12.34,
1,2016,260,452,607,27.40,3,88.10,3,.00,3,.00,3,30.00,3,10.01,3,102.90,3,.00,3,12.34,
1,2016,260,453,607,27.53,3,89.10,3,.00,3,.00,3,30.00,3,9.47,3,94.40,3,.00,3,12.34,
1,2016,260,454,607,27.60,3,88.40,3,.00,3,.00,3,30.00,3,9.02,3,96.40,3,.00,3,12.34,
1,2016,260,455,607,27.53,3,89.10,3,.00,3,.00,3,30.00,3,9.17,3,102.60,3,.00,3,12.34,
1,2016,260,456,607,27.57,3,88.70,3,.00,3,.00,3,30.00,3,9.13,3,102.40,3,.00,3,12.34,
1,2016,260,457,607,27.53,3,89.10,3,.00,3,.00,3,30.00,3,9.46,3,102.40,3,.00,3,12.34,
1,2016,260,458,607,27.46,3,88.00,3,.00,3,.00,3,30.00,3,9.95,3,102.00,3,.00,3,12.34,
1,2016,260,459,607,27.57,3,89.10,3,.00,3,.00,3,30.00,3,8.96,3,98.90,3,.00,3,12.30,
1,2016,260,500,607,27.57,3,88.90,3,.00,3,.00,3,30.00,3,9.21,3,97.30,3,.00,3,12.33,
1,2016,260,501,607,27.53,3,88.40,3,.00,3,.00,3,30.00,3,8.82,3,96.10,3,.00,3,12.33,
1,2016,260,502,607,27.60,3,88.80,3,.00,3,.00,3,30.00,3,8.88,3,100.30,3,.00,3,12.33,
1,2016,260,503,607,27.50,3,89.10,3,.00,3,.09,3,30.00,3,8.41,3,104.30,3,.00,3,12.34,
1,2016,260,504,607,27.50,3,88.50,3,.00,3,.00,3,30.00,3,8.40,3,93.20,3,.00,3,12.34,
1,2016,260,505,607,27.50,3,88.40,3,.00,3,.09,3,30.00,3,9.22,3,99.00,3,.00,3,12.34,
1,2016,260,506,607,27.53,3,89.10,3,.00,3,.00,3,30.00,3,9.69,3,99.60,3,.00,3,12.34,
1,2016,260,507,607,27.50,3,88.60,3,.00,3,.00,3,30.01,3,9.83,3,91.30,3,.00,3,12.34,
1,2016,260,508,607,27.53,3,88.80,3,.00,3,.00,3,30.01,3,9.45,3,91.70,3,.00,3,12.34,
1,2016,260,509,607,27.46,3,88.40,3,.00,3,.00,3,30.01,3,9.86,3,91.60,3,.00,3,12.34,
1,2016,260,510,607,27.43,3,88.80,3,.00,3,.00,3,30.01,3,9.72,3,98.20,3,.00,3,12.31,
1,2016,260,511,607,27.46,3,89.00,3,.00,3,.00,3,30.01,3,9.69,3,96.50,3,.00,3,12.32,
1,2016,260,512,607,27.57,3,88.60,3,.00,3,.00,3,30.01,3,9.99,3,99.80,3,.00,3,12.33,
1,2016,260,513,607,27.50,3,89.30,3,.00,3,.09,3,30.01,3,9.55,3,96.30,3,.00,3,12.33,
1,2016,260,514,607,27.53,3,89.00,3,.00,3,.09,3,30.01,3,9.99,3,95.90,3,.00,3,12.33,
1,2016,260,515,607,27.40,3,89.30,3,.00,3,.09,3,30.01,3,9.97,3,91.90,3,.00,3,12.29,
1,2016,260,516,607,27.53,3,89.10,3,.00,3,.09,3,30.01,3,9.42,3,94.20,3,.00,3,12.33,
1,2016,260,517,607,27.53,3,89.10,3,.00,3,.09,3,30.01,3,9.30,3,101.70,3,.00,3,12.32,
1,2016,260,518,607,27.53,3,88.70,3,.00,3,.17,3,30.01,3,9.43,3,108.00,3,.00,3,12.33,
1,2016,260,519,607,27.53,3,88.50,3,.00,3,.26,3,30.01,3,9.08,3,97.60,3,.00,3,12.34,
1,2016,260,520,607,27.46,3,88.50,3,.00,3,.26,3,30.01,3,9.47,3,96.30,3,.00,3,12.34,
1,2016,260,521,607,27.36,3,88.50,3,.00,3,.34,3,30.01,3,9.75,3,99.30,3,.00,3,12.34,
1,2016,260,522,607,27.40,3,88.10,3,.00,3,.43,3,30.01,3,9.12,3,91.30,3,.00,3,12.33,
1,2016,260,523,607,27.50,3,88.10,3,.00,3,.60,3,30.01,3,9.05,3,100.30,3,.00,3,12.34,
1,2016,260,524,607,27.43,3,87.80,3,.00,3,.69,3,30.01,3,9.20,3,101.50,3,.00,3,12.34,
1,2016,260,525,607,27.53,3,87.50,3,.00,3,.95,3,30.01,3,8.91,3,104.20,3,.00,3,12.33,
1,2016,260,526,607,27.57,3,87.90,3,.00,3,1.03,3,30.01,3,8.75,3,101.10,3,.00,3,12.33,
1,2016,260,527,607,27.63,3,88.30,3,.00,3,1.29,3,30.01,3,8.93,3,104.10,3,.00,3,12.33,
1,2016,260,528,607,27.67,3,88.70,3,.00,3,1.63,3,30.01,3,8.10,3,106.40,3,.00,3,12.33,
1,2016,260,529,607,27.53,3,87.30,3,.00,3,1.81,3,30.01,3,8.53,3,106.50,3,.00,3,12.30,
1,2016,260,530,607,27.46,3,87.20,3,.00,3,2.15,3,30.01,3,8.76,3,102.40,3,.00,3,12.33,
1,2016,260,531,607,27.60,3,86.50,3,.00,3,2.49,3,30.01,3,9.23,3,112.50,3,.00,3,12.33,
1,2016,260,532,607,27.50,3,87.60,3,.00,3,2.92,3,30.01,3,9.12,3,106.90,3,.00,3,12.33,
1,2016,260,533,607,27.53,3,86.40,3,.00,3,3.44,3,30.01,3,9.19,3,101.30,3,.00,3,12.33,
1,2016,260,534,607,27.57,3,87.60,3,.00,3,4.13,3,30.01,3,9.06,3,109.30,3,.00,3,12.33,
1,2016,260,535,607,27.57,3,86.30,3,.00,3,4.73,3,30.01,3,8.75,3,106.20,3,.00,3,12.33,
1,2016,260,536,607,27.50,3,86.20,3,.00,3,5.33,3,30.01,3,9.22,3,107.20,3,.00,3,12.33,
1,2016,260,537,607,27.73,3,88.20,3,.00,3,6.02,3,30.02,3,7.93,3,102.30,3,.00,3,12.33,
1,2016,260,538,607,27.70,3,86.80,3,.00,3,6.62,3,30.02,3,8.17,3,99.10,3,.00,3,12.33,
1,2016,260,539,607,27.73,3,87.60,3,.00,3,7.48,3,30.01,3,8.12,3,98.90,3,.00,3,12.33,
1,2016,260,540,607,27.57,3,86.10,3,.00,3,8.25,3,30.01,3,9.38,3,99.20,3,.00,3,12.30,
1,2016,260,541,607,27.63,3,86.50,3,.00,3,8.86,3,30.01,3,9.28,3,96.60,3,.00,3,12.32,
1,2016,260,542,607,27.67,3,85.50,3,.00,3,9.63,3,30.02,3,10.14,3,99.10,3,.00,3,12.33,
1,2016,260,543,607,27.57,3,85.10,3,.00,3,10.49,3,30.02,3,9.55,3,105.40,3,.00,3,12.33,
1,2016,260,544,607,27.67,3,85.20,3,.00,3,11.52,3,30.02,3,8.91,3,93.00,3,.00,3,12.32,
1,2016,260,545,607,27.63,3,85.20,3,.00,3,12.55,3,30.02,3,9.11,3,97.40,3,.00,3,12.34,
1,2016,260,546,607,27.73,3,84.80,3,.00,3,13.76,3,30.02,3,10.39,3,106.30,3,.00,3,12.30,
1,2016,260,547,607,27.73,3,86.30,3,.00,3,14.79,3,30.02,3,8.88,3,94.60,3,.00,3,12.34,
1,2016,260,548,607,27.80,3,85.70,3,.00,3,15.48,3,30.02,3,8.82,3,99.80,3,.00,3,12.33,
1,2016,260,549,607,27.73,3,86.10,3,.00,3,16.51,3,30.02,3,8.50,3,96.10,3,.00,3,12.34,
1,2016,260,550,607,27.70,3,85.90,3,.01,3,17.37,3,30.02,3,9.95,3,102.10,3,.00,3,12.34,
1,2016,260,551,607,27.77,3,86.40,3,.01,3,18.75,3,30.01,3,9.36,3,91.80,3,.00,3,12.35,
1,2016,260,552,607,27.77,3,86.20,3,.01,3,20.38,3,30.02,3,9.46,3,98.10,3,.00,3,12.35,
1,2016,260,553,607,27.77,3,86.40,3,.01,3,22.36,3,30.02,3,9.70,3,108.10,3,.00,3,12.35,
1,2016,260,554,607,27.77,3,86.70,3,.01,3,24.34,3,30.02,3,9.98,3,99.80,3,.00,3,12.35,
1,2016,260,555,607,27.70,3,85.40,3,.01,3,25.80,3,30.02,3,9.95,3,110.70,3,.00,3,12.35,
1,2016,260,556,607,27.73,3,87.20,3,.01,3,27.52,3,30.02,3,9.78,3,116.20,3,.00,3,12.35,
1,2016,260,557,607,27.73,3,86.20,3,.01,3,29.41,3,30.02,3,8.34,3,112.60,3,.00,3,12.36,
1,2016,260,558,607,27.77,3,85.70,3,.01,3,32.76,3,30.02,3,8.42,3,104.00,3,.00,3,12.36,
1,2016,260,559,607,27.80,3,86.80,3,.01,3,34.48,3,30.03,3,8.48,3,93.00,3,.00,3,12.32,
1,2016,260,600,607,27.73,3,86.10,3,.02,3,39.21,3,30.02,3,10.61,3,100.80,3,.00,3,12.36,
1,2016,260,601,607,27.67,3,86.70,3,.02,3,43.00,3,30.02,3,10.41,3,111.60,3,.00,3,12.38,
1,2016,260,602,607,27.77,3,86.80,3,.02,3,43.17,3,30.03,3,7.98,3,121.40,3,.00,3,12.38,
1,2016,260,603,607,27.63,3,86.50,3,.02,3,45.66,3,30.03,3,7.49,3,120.00,3,.00,3,12.39,
1,2016,260,604,607,27.67,3,86.70,3,.02,3,47.38,3,30.03,3,8.30,3,108.90,3,.00,3,12.39,
1,2016,260,605,607,27.77,3,88.00,3,.02,3,50.56,3,30.03,3,7.54,3,111.50,3,.00,3,12.40,
1,2016,260,606,607,27.73,3,87.50,3,.03,3,56.50,3,30.03,3,8.40,3,121.50,3,.00,3,12.40,
1,2016,260,607,607,27.70,3,87.80,3,.03,3,71.55,3,30.03,3,7.28,3,120.00,3,.00,3,12.45,
1,2016,260,608,607,27.60,3,87.00,3,.03,3,64.75,3,30.03,3,7.38,3,116.60,3,.00,3,12.45,
1,2016,260,609,607,27.63,3,87.80,3,.03,3,70.17,3,30.03,3,6.42,3,114.60,3,.00,3,12.45,
1,2016,260,610,607,27.67,3,88.00,3,.04,3,75.41,3,30.03,3,6.92,3,115.00,3,.00,3,12.43,
1,2016,260,611,607,27.60,3,87.60,3,.04,3,83.24,3,30.03,3,6.53,3,115.10,3,.00,3,12.46,
1,2016,260,612,607,27.53,3,87.80,3,.04,3,90.72,3,30.03,3,6.67,3,108.30,3,.00,3,12.48,
1,2016,260,613,607,27.57,3,87.60,3,.05,3,107.84,3,30.03,3,7.57,3,94.50,3,.00,3,12.51,
1,2016,260,614,607,27.60,3,86.80,3,.05,3,112.48,3,30.03,3,6.93,3,88.60,3,.00,3,12.55,
1,2016,260,615,607,27.57,3,88.00,3,.10,3,177.57,3,30.03,3,6.31,3,102.90,3,.00,3,12.57,
1,2016,260,616,607,27.57,3,87.70,3,.06,3,117.81,3,30.03,3,6.91,3,104.70,3,.00,3,12.62,
1,2016,260,617,607,27.63,3,87.40,3,.14,3,234.41,3,30.03,3,6.97,3,108.90,3,.00,3,12.71,
1,2016,260,618,607,27.67,3,87.50,3,.15,3,253.76,3,30.03,3,7.07,3,111.20,3,.00,3,12.88,
1,2016,260,619,607,27.77,3,86.70,3,.09,3,171.12,3,30.03,3,7.30,3,108.50,3,.00,3,12.90,
1,2016,260,620,607,27.70,3,87.30,3,.12,3,213.60,3,30.03,3,7.07,3,100.60,3,.00,3,12.96,
1,2016,260,621,607,27.80,3,87.70,3,.12,3,215.59,3,30.03,3,7.16,3,96.60,3,.00,3,12.97,
1,2016,260,622,607,27.87,3,87.90,3,.14,3,245.86,3,30.03,3,7.51,3,111.30,3,.00,3,12.97,
1,2016,260,623,607,27.84,3,87.00,3,.09,3,169.83,3,30.03,3,8.38,3,98.60,3,.00,3,12.97,
1,2016,260,624,607,27.77,3,86.20,3,.14,3,245.93,3,30.03,3,8.32,3,100.50,3,.00,3,12.97,
1,2016,260,625,607,27.77,3,86.10,3,.09,3,184.45,3,30.03,3,8.66,3,98.80,3,.00,3,12.96,
1,2016,260,626,607,27.80,3,87.40,3,.09,3,185.40,3,30.03,3,8.19,3,98.60,3,.00,3,12.96,
1,2016,260,627,607,27.80,3,87.40,3,.12,3,219.79,3,30.03,3,7.78,3,102.00,3,.00,3,12.96,
1,2016,260,628,607,27.77,3,87.80,3,.09,3,176.53,3,30.03,3,8.22,3,96.00,3,.00,3,12.96,
1,2016,260,629,607,27.77,3,87.70,3,.09,3,180.40,3,30.03,3,7.85,3,106.90,3,.00,3,12.93,
1,2016,260,630,607,27.84,3,87.40,3,.10,3,192.87,3,30.03,3,8.53,3,94.20,3,.00,3,12.96,
1,2016,260,631,607,27.84,3,87.90,3,.10,3,206.72,3,30.03,3,8.95,3,102.50,3,.00,3,12.95,
1,2016,260,632,607,27.80,3,87.60,3,.11,3,210.58,3,30.03,3,9.08,3,99.00,3,.00,3,12.96,
1,2016,260,633,607,27.70,3,87.40,3,.10,3,199.41,3,30.03,3,8.79,3,112.90,3,.00,3,12.95,
1,2016,260,634,607,27.63,3,85.00,3,.09,3,190.38,3,30.03,3,10.20,3,113.20,3,.00,3,12.96,
1,2016,260,635,607,27.77,3,86.90,3,.10,3,211.87,3,30.03,3,10.60,3,110.60,3,.00,3,12.95,
1,2016,260,636,607,27.97,3,86.60,3,.07,3,150.99,3,30.03,3,9.02,3,94.20,3,.00,3,12.94,
1,2016,260,637,607,27.97,3,86.70,3,.06,3,142.82,3,30.03,3,9.49,3,94.40,3,.00,3,12.93,
1,2016,260,638,607,28.07,3,86.90,3,.06,3,137.15,3,30.03,3,9.19,3,90.10,3,.00,3,12.93,
1,2016,260,639,607,28.01,3,87.70,3,.05,3,128.21,3,30.03,3,9.54,3,86.20,3,.00,3,12.92,
1,2016,260,640,607,27.87,3,87.80,3,.05,3,113.59,3,30.03,3,10.50,3,94.60,3,.00,3,12.86,
1,2016,260,641,607,27.84,3,89.00,3,.04,3,101.21,3,30.03,3,9.92,3,99.00,3,.00,3,12.86,
1,2016,260,642,607,27.80,3,87.70,3,.04,3,91.41,3,30.03,3,9.91,3,120.80,3,.00,3,12.85,
1,2016,260,643,607,27.60,3,84.60,3,.03,3,86.25,3,30.04,3,11.42,3,137.90,3,.00,3,12.83,
1,2016,260,644,607,27.77,3,87.60,3,.03,3,82.64,3,30.03,3,15.68,3,105.80,3,.00,3,12.82,
1,2016,260,645,607,27.70,3,86.20,3,.03,3,77.31,3,30.04,3,11.97,3,123.00,3,.00,3,12.82,
1,2016,260,646,607,27.60,3,84.60,3,.03,3,76.10,3,30.03,3,12.48,3,134.20,3,.00,3,12.77,
1,2016,260,647,607,27.60,3,84.70,3,.03,3,82.12,3,30.03,3,13.72,3,138.90,3,.00,3,12.82,
1,2016,260,648,607,27.67,3,85.10,3,.04,3,93.13,3,30.03,3,14.50,3,133.90,3,.00,3,12.77,
1,2016,260,649,607,27.57,3,82.90,3,.04,3,100.87,3,30.03,3,17.22,3,133.30,3,.00,3,12.82,
1,2016,260,650,607,27.63,3,81.30,3,.04,3,103.02,3,30.03,3,16.47,3,132.10,3,.00,3,12.83,
1,2016,260,651,607,27.70,3,79.91,3,.04,3,106.20,3,30.03,3,16.47,3,135.50,3,.00,3,12.83,
1,2016,260,652,607,27.73,3,78.15,3,.04,3,111.18,3,30.03,3,17.65,3,129.60,3,.00,3,12.84,
1,2016,260,653,607,27.84,3,79.74,3,.05,3,123.91,3,30.03,3,18.20,3,132.20,3,.00,3,12.85,
1,2016,260,654,607,27.63,3,77.57,3,.06,3,141.88,3,30.04,3,17.22,3,130.50,3,.00,3,12.86,
1,2016,260,655,607,27.73,3,79.87,3,.06,3,154.61,3,30.04,3,16.29,3,125.80,3,.00,3,12.88,
1,2016,260,656,607,27.73,3,80.70,3,.07,3,161.66,3,30.04,3,14.41,3,118.70,3,.00,3,12.89,
1,2016,260,657,607,27.77,3,80.60,3,.07,3,167.08,3,30.04,3,12.79,3,119.70,3,.00,3,12.90,
1,2016,260,658,607,27.67,3,81.40,3,.07,3,169.23,3,30.04,3,11.35,3,123.50,3,.00,3,12.91,
1,2016,260,659,607,27.63,3,82.10,3,.07,3,170.69,3,30.04,3,11.34,3,126.70,3,.00,3,12.86,
1,2016,260,700,607,27.67,3,83.60,3,.07,3,173.78,3,30.04,3,10.84,3,128.60,3,.00,3,12.91,
1,2016,260,701,607,27.57,3,83.10,3,.08,3,178.77,3,30.04,3,10.68,3,132.20,3,.00,3,12.92,
1,2016,260,702,607,27.53,3,82.60,3,.08,3,184.11,3,30.04,3,11.10,3,136.40,3,.00,3,12.93,
1,2016,260,703,607,27.53,3,84.20,3,.08,3,192.62,3,30.04,3,11.84,3,132.80,3,.00,3,12.94,
1,2016,260,704,607,27.50,3,83.70,3,.09,3,201.13,3,30.04,3,11.72,3,128.10,3,.00,3,12.96,
1,2016,260,705,607,27.50,3,83.90,3,.09,3,209.13,3,30.04,3,10.48,3,136.10,3,.00,3,12.97,
1,2016,260,706,607,27.60,3,85.00,3,.15,3,328.49,3,30.04,3,10.12,3,133.70,3,.00,3,12.97,
1,2016,260,707,607,27.53,3,84.30,3,.19,3,389.46,3,30.04,3,10.90,3,138.80,3,.00,3,12.97,
1,2016,260,708,607,27.57,3,84.90,3,.14,3,310.95,3,30.04,3,11.12,3,138.40,3,.00,3,12.97,
1,2016,260,709,607,27.57,3,85.90,3,.08,3,175.08,3,30.04,3,10.04,3,144.70,3,.00,3,12.96,
1,2016,260,710,607,27.63,3,85.20,3,.07,3,165.19,3,30.04,3,11.15,3,136.60,3,.00,3,12.92,
1,2016,260,711,607,27.67,3,85.50,3,.07,3,156.08,3,30.04,3,11.00,3,135.60,3,.00,3,12.92,
1,2016,260,712,607,27.53,3,85.10,3,.06,3,146.10,3,30.04,3,12.25,3,134.10,3,.00,3,12.92,
1,2016,260,713,607,27.63,3,85.90,3,.06,3,147.91,3,30.05,3,12.02,3,139.30,3,.00,3,12.93,
1,2016,260,714,607,27.57,3,84.70,3,.07,3,164.16,3,30.04,3,11.93,3,140.50,3,.00,3,12.95,
1,2016,260,715,607,27.57,3,84.40,3,.08,3,184.37,3,30.05,3,11.17,3,141.40,3,.00,3,12.96,
1,2016,260,716,607,27.60,3,85.20,3,.09,3,209.48,3,30.05,3,10.84,3,143.70,3,.00,3,12.96,
1,2016,260,717,607,27.63,3,84.20,3,.10,3,233.12,3,30.04,3,10.53,3,140.80,3,.00,3,12.92,
1,2016,260,718,607,27.60,3,84.60,3,.11,3,249.97,3,30.05,3,9.69,3,142.20,3,.00,3,12.96,
1,2016,260,719,607,27.57,3,83.90,3,.12,3,262.97,3,30.04,3,9.35,3,139.30,3,.00,3,12.94,
1,2016,260,720,607,27.60,3,84.30,3,.13,3,291.26,3,30.05,3,9.16,3,145.80,3,.00,3,12.96,
1,2016,260,721,607,27.67,3,84.60,3,.16,3,356.25,3,30.04,3,8.17,3,148.50,3,.00,3,12.96,
1,2016,260,722,607,27.77,3,85.90,3,.20,3,463.69,3,30.04,3,7.94,3,148.00,3,.00,3,12.96,
1,2016,260,723,607,27.70,3,84.70,3,.16,3,355.39,3,30.04,3,7.67,3,153.90,3,.00,3,12.96,
1,2016,260,724,607,27.70,3,83.80,3,.17,3,380.68,3,30.04,3,8.35,3,164.20,3,.00,3,12.96,
1,2016,260,725,607,27.63,3,83.70,3,.17,3,372.42,3,30.04,3,8.23,3,163.50,3,.00,3,12.95,
1,2016,260,726,607,27.70,3,83.80,3,.17,3,374.67,3,30.04,3,8.19,3,160.60,3,.00,3,12.95,
1,2016,260,727,607,27.67,3,83.90,3,.17,3,369.68,3,30.04,3,7.96,3,164.80,3,.00,3,12.95,
1,2016,260,728,607,27.67,3,83.10,3,.17,3,369.51,3,30.05,3,7.73,3,163.70,3,.00,3,12.95,
1,2016,260,729,607,27.60,3,83.70,3,.17,3,360.91,3,30.04,3,7.85,3,164.50,3,.00,3,12.92,
1,2016,260,730,607,27.70,3,84.20,3,.16,3,346.80,3,30.04,3,8.17,3,164.90,3,.00,3,12.94,
1,2016,260,731,607,27.77,3,84.40,3,.14,3,317.05,3,30.04,3,7.43,3,173.30,3,.00,3,12.94,
1,2016,260,732,607,27.73,3,84.10,3,.12,3,269.24,3,30.04,3,8.68,3,163.10,3,.00,3,12.94,
1,2016,260,733,607,27.80,3,84.10,3,.11,3,258.58,3,30.04,3,9.07,3,163.30,3,.00,3,12.94,
1,2016,260,734,607,27.80,3,84.20,3,.11,3,258.58,3,30.04,3,8.81,3,161.90,3,.00,3,12.95,
1,2016,260,735,607,27.87,3,85.10,3,.11,3,252.90,3,30.04,3,7.72,3,157.90,3,.00,3,12.95,
1,2016,260,736,607,27.94,3,84.50,3,.11,3,245.94,3,30.05,3,7.03,3,145.50,3,.00,3,12.94,
1,2016,260,737,607,27.97,3,85.40,3,.09,3,213.34,3,30.04,3,6.41,3,116.10,3,.00,3,12.94,
1,2016,260,738,607,28.07,3,86.70,3,.07,3,175.25,3,30.05,3,6.64,3,94.60,3,.00,3,12.94,
1,2016,260,739,607,27.97,3,86.30,3,.06,3,142.83,3,30.05,3,7.51,3,108.20,3,.00,3,12.93,
1,2016,260,740,607,27.84,3,87.10,3,.05,3,121.16,3,30.05,3,6.46,3,110.70,3,.00,3,12.87,
1,2016,260,741,607,27.77,3,87.90,3,.05,3,108.78,3,30.05,3,6.36,3,152.90,3,.00,3,12.88,
1,2016,260,742,607,27.63,3,86.80,3,.05,3,110.84,3,30.05,3,5.41,3,171.10,3,.00,3,12.88,
1,2016,260,743,607,27.19,3,85.00,3,.05,3,124.00,3,30.05,3,8.04,3,167.70,3,.00,3,12.88,
1,2016,260,744,607,27.23,3,86.50,3,.06,3,139.22,3,30.05,3,6.97,3,179.50,3,.00,3,12.89,
1,2016,260,745,607,27.29,3,88.00,3,.06,3,147.99,3,30.04,3,9.99,3,170.90,3,.00,3,12.91,
1,2016,260,746,607,27.33,3,87.60,3,.07,3,161.84,3,30.04,3,11.93,3,188.40,3,.00,3,12.88,
1,2016,260,747,607,27.36,3,88.70,3,.07,3,180.33,3,30.04,3,12.89,3,187.80,3,.00,3,12.93,
1,2016,260,748,607,27.23,3,87.00,3,.08,3,195.47,3,30.04,3,14.16,3,189.90,3,.00,3,12.90,
1,2016,260,749,607,27.12,3,87.00,3,.09,3,206.13,3,30.04,3,14.30,3,185.80,3,.00,3,12.96,
1,2016,260,750,607,26.99,3,86.90,3,.09,3,217.12,3,30.04,3,14.94,3,192.00,3,.00,3,12.93,
1,2016,260,751,607,26.89,3,86.30,3,.09,3,217.47,3,30.04,3,15.37,3,187.60,3,.00,3,12.96,
1,2016,260,752,607,26.89,3,86.20,3,.09,3,214.20,3,30.03,3,15.10,3,192.10,3,.00,3,12.96,
1,2016,260,753,607,26.82,3,86.50,3,.10,3,227.79,3,30.04,3,15.55,3,191.50,3,.00,3,12.96,
1,2016,260,754,607,26.92,3,86.90,3,.13,3,296.41,3,30.04,3,15.82,3,185.40,3,.00,3,12.96,
1,2016,260,755,607,26.92,3,87.70,3,.12,3,270.70,3,30.04,3,14.24,3,187.30,3,.00,3,12.96,
1,2016,260,756,607,26.92,3,87.70,3,.11,3,251.44,3,30.04,3,14.78,3,173.20,3,.00,3,12.96,
1,2016,260,757,607,26.99,3,85.60,3,.11,3,250.66,3,30.04,3,14.71,3,184.50,3,.00,3,12.96,
1,2016,260,758,607,27.02,3,86.00,3,.12,3,262.87,3,30.04,3,14.91,3,183.10,3,.00,3,12.96,
1,2016,260,759,607,27.09,3,87.00,3,.12,3,274.05,3,30.04,3,14.49,3,180.90,3,.00,3,12.93,
1,2016,260,800,607,26.99,3,84.50,3,.13,3,294.52,3,30.04,3,14.25,3,179.20,3,.00,3,12.96,
1,2016,260,801,607,27.09,3,85.00,3,.14,3,308.62,3,30.04,3,14.15,3,175.70,3,.00,3,12.96,
1,2016,260,802,607,27.12,3,84.50,3,.14,3,315.07,3,30.03,3,14.75,3,165.90,3,.00,3,12.96,
1,2016,260,803,607,27.19,3,84.10,3,.21,3,463.17,3,30.04,3,14.28,3,175.30,3,.00,3,12.96,
1,2016,260,804,607,27.26,3,85.50,3,.17,3,389.45,3,30.04,3,14.78,3,169.70,3,.00,3,12.96,
1,2016,260,805,607,27.26,3,86.60,3,.16,3,351.19,3,30.04,3,16.23,3,164.90,3,.00,3,12.96,
1,2016,260,806,607,27.19,3,87.40,3,.14,3,318.68,3,30.04,3,15.25,3,154.00,3,.00,3,12.95,
1,2016,260,807,607,27.12,3,86.30,3,.13,3,286.95,3,30.04,3,16.39,3,162.50,3,.00,3,12.95,
1,2016,260,808,607,26.89,3,87.30,3,.11,3,249.97,3,30.04,3,16.18,3,172.50,3,.00,3,12.95,
1,2016,260,809,607,26.82,3,87.30,3,.10,3,227.35,3,30.04,3,16.23,3,168.40,3,.00,3,12.95,
1,2016,260,810,607,26.82,3,88.70,3,.09,3,216.95,3,30.04,3,15.43,3,163.50,3,.00,3,12.92,
1,2016,260,811,607,26.68,3,88.90,3,.09,3,213.34,3,30.04,3,15.38,3,159.70,3,.00,3,12.95,
1,2016,260,812,607,26.68,3,88.20,3,.09,3,212.83,3,30.04,3,13.85,3,164.50,3,.00,3,12.95,
1,2016,260,813,607,26.58,3,88.60,3,.09,3,212.05,3,30.04,3,15.45,3,164.50,3,.00,3,12.95,
1,2016,260,814,607,26.68,3,87.90,3,.09,3,207.92,3,30.04,3,14.58,3,160.40,3,.00,3,12.95,
1,2016,260,815,607,26.62,3,88.90,3,.08,3,198.37,3,30.04,3,14.14,3,158.30,3,.00,3,12.95,
1,2016,260,816,607,26.58,3,88.30,3,.08,3,187.20,3,30.04,3,13.03,3,152.30,3,.00,3,12.96,
1,2016,260,817,607,26.72,3,88.30,3,.07,3,173.61,3,30.05,3,11.93,3,162.80,3,.00,3,12.93,
1,2016,260,818,607,26.65,3,88.60,3,.06,3,158.82,3,30.05,3,11.17,3,166.60,3,.00,3,12.95,
1,2016,260,819,607,26.72,3,89.90,3,.06,3,144.72,3,30.05,3,10.99,3,161.90,3,.00,3,12.90,
1,2016,260,820,607,26.65,3,89.00,3,.05,3,136.12,3,30.05,3,11.41,3,163.00,3,.00,3,12.94,
1,2016,260,821,607,26.65,3,88.00,3,.05,3,133.28,3,30.05,3,11.58,3,165.80,3,.00,3,12.92,
1,2016,260,822,607,26.65,3,89.30,3,.05,3,133.02,3,30.05,3,10.92,3,160.30,3,.00,3,12.94,
1,2016,260,823,607,26.65,3,89.50,3,.05,3,135.17,3,30.05,3,10.40,3,169.20,3,.00,3,12.94,
1,2016,260,824,607,26.68,3,88.90,3,.06,3,141.02,3,30.05,3,10.46,3,159.00,3,.00,3,12.95,
1,2016,260,825,607,26.62,3,90.40,3,.06,3,149.27,3,30.06,3,10.71,3,171.10,3,.00,3,12.95,
1,2016,260,826,607,26.72,3,88.70,3,.07,3,159.94,3,30.05,3,9.77,3,164.80,3,.00,3,12.97,
1,2016,260,827,607,26.75,3,90.00,3,.07,3,174.21,3,30.05,3,10.17,3,166.00,3,.00,3,12.97,
1,2016,260,828,607,26.82,3,88.60,3,.08,3,192.61,3,30.05,3,10.34,3,172.30,3,.00,3,12.97,
1,2016,260,829,607,26.89,3,89.20,3,.09,3,212.05,3,30.06,3,10.82,3,168.80,3,.00,3,12.94,
1,2016,260,830,607,26.82,3,88.30,3,.10,3,228.04,3,30.06,3,9.87,3,167.70,3,.00,3,12.97,
1,2016,260,831,607,26.85,3,88.80,3,.10,3,237.33,3,30.06,3,8.91,3,164.80,3,.00,3,12.97,
1,2016,260,832,607,26.89,3,88.00,3,.10,3,242.23,3,30.06,3,8.99,3,163.70,3,.00,3,12.97,
1,2016,260,833,607,27.02,3,88.10,3,.11,3,246.87,3,30.06,3,9.10,3,161.50,3,.00,3,12.97,
1,2016,260,834,607,26.89,3,86.80,3,.11,3,253.75,3,30.06,3,9.48,3,170.10,3,.00,3,12.97,
1,2016,260,835,607,26.95,3,86.50,3,.11,3,259.34,3,30.06,3,9.21,3,164.00,3,.00,3,12.97,
1,2016,260,836,607,27.02,3,87.20,3,.11,3,263.64,3,30.06,3,9.14,3,162.90,3,.00,3,12.97,
1,2016,260,837,607,27.09,3,86.00,3,.12,3,270.26,3,30.06,3,9.09,3,163.60,3,.00,3,12.97,
1,2016,260,838,607,27.06,3,85.10,3,.12,3,277.14,3,30.06,3,8.59,3,163.90,3,.00,3,12.97,
1,2016,260,839,607,27.16,3,85.50,3,.12,3,272.76,3,30.06,3,8.52,3,163.00,3,.00,3,12.97,
1,2016,260,840,607,27.23,3,86.10,3,.12,3,271.90,3,30.06,3,8.57,3,157.90,3,.00,3,12.94,
1,2016,260,841,607,27.12,3,85.20,3,.12,3,279.99,3,30.06,3,9.22,3,156.50,3,.00,3,12.97,
1,2016,260,842,607,27.19,3,85.10,3,.13,3,296.40,3,30.06,3,9.50,3,160.00,3,.00,3,12.97,
1,2016,260,843,607,27.23,3,85.10,3,.14,3,315.92,3,30.06,3,9.66,3,161.40,3,.00,3,12.97,
1,2016,260,844,607,27.29,3,84.20,3,.15,3,346.36,3,30.06,3,10.19,3,146.80,3,.00,3,12.97,
1,2016,260,845,607,27.26,3,84.10,3,.17,3,386.95,3,30.06,3,10.23,3,149.10,3,.00,3,12.97,
1,2016,260,846,607,27.36,3,84.80,3,.18,3,399.80,3,30.06,3,9.91,3,146.60,3,.00,3,12.97,
1,2016,260,847,607,27.29,3,85.00,3,.19,3,422.56,3,30.06,3,9.26,3,148.60,3,.00,3,12.97,
1,2016,260,848,607,27.33,3,85.80,3,.17,3,384.87,3,30.06,3,9.16,3,156.30,3,.00,3,12.92,
1,2016,260,849,607,27.26,3,84.50,3,.16,3,363.90,3,30.07,3,10.07,3,158.30,3,.00,3,12.96,
1,2016,260,850,607,27.16,3,85.00,3,.15,3,334.15,3,30.07,3,9.24,3,161.20,3,.00,3,12.92,
1,2016,260,851,607,27.19,3,85.80,3,.12,3,280.15,3,30.07,3,8.34,3,146.90,3,.00,3,12.96,
1,2016,260,852,607,27.19,3,85.60,3,.10,3,234.32,3,30.07,3,9.02,3,140.30,3,.00,3,12.96,
1,2016,260,853,607,27.36,3,86.50,3,.09,3,206.03,3,30.07,3,9.49,3,142.50,3,.00,3,12.96,
1,2016,260,854,607,27.23,3,84.50,3,.08,3,191.58,3,30.07,3,9.85,3,140.70,3,.00,3,12.96,
1,2016,260,855,607,27.09,3,84.70,3,.08,3,187.45,3,30.07,3,8.77,3,140.40,3,.00,3,12.96,
1,2016,260,856,607,27.23,3,84.80,3,.08,3,192.18,3,30.07,3,9.35,3,146.20,3,.00,3,12.96,
1,2016,260,857,607,27.16,3,84.20,3,.08,3,200.61,3,30.07,3,10.16,3,148.50,3,.00,3,12.96,
1,2016,260,858,607,27.16,3,84.30,3,.08,3,209.30,3,30.07,3,10.06,3,153.70,3,.00,3,12.96,
1,2016,260,859,607,27.19,3,84.40,3,.09,3,218.93,3,30.06,3,9.90,3,154.60,3,.00,3,12.96,
1,2016,260,900,607,27.12,3,83.30,3,.09,3,229.07,3,30.07,3,10.57,3,149.40,3,.00,3,12.96,
1,2016,260,901,607,27.19,3,83.50,3,.10,3,240.77,3,30.06,3,10.27,3,153.70,3,.00,3,12.96,
1,2016,260,902,607,27.23,3,83.30,3,.10,3,247.99,3,30.06,3,10.37,3,153.40,3,.00,3,12.96,
1,2016,260,903,607,27.16,3,82.10,3,.10,3,249.46,3,30.06,3,10.17,3,155.00,3,.00,3,12.96,
1,2016,260,904,607,27.23,3,83.30,3,.10,3,248.94,3,30.07,3,9.94,3,149.60,3,.00,3,12.96,
1,2016,260,905,607,27.16,3,83.70,3,.10,3,246.28,3,30.07,3,9.28,3,152.60,3,.00,3,12.97,
1,2016,260,906,607,27.33,3,84.50,3,.10,3,242.92,3,30.07,3,8.13,3,152.10,3,.00,3,12.97,
1,2016,260,907,607,27.23,3,82.90,3,.10,3,236.04,3,30.07,3,8.99,3,151.30,3,.00,3,12.96,
1,2016,260,908,607,27.12,3,82.60,3,.09,3,229.34,3,30.07,3,9.75,3,153.40,3,.00,3,12.96,
1,2016,260,909,607,27.23,3,83.30,3,.09,3,230.88,3,30.07,3,8.89,3,154.40,3,.00,3,12.96,
1,2016,260,910,607,27.26,3,82.50,3,.10,3,237.51,3,30.06,3,8.87,3,153.40,3,.00,3,12.93,
1,2016,260,911,607,27.26,3,83.50,3,.10,3,247.22,3,30.06,3,9.67,3,165.00,3,.00,3,12.96,
1,2016,260,912,607,27.19,3,83.70,3,.10,3,255.91,3,30.06,3,9.50,3,165.90,3,.00,3,12.96,
1,2016,260,913,607,27.26,3,84.40,3,.11,3,259.52,3,30.06,3,9.81,3,173.60,3,.00,3,12.96,
1,2016,260,914,607,27.26,3,84.40,3,.11,3,258.15,3,30.06,3,9.13,3,165.30,3,.00,3,12.96,
1,2016,260,915,607,27.29,3,83.90,3,.11,3,256.43,3,30.06,3,9.38,3,167.70,3,.00,3,12.96,
1,2016,260,916,607,27.19,3,84.20,3,.11,3,254.71,3,30.07,3,8.24,3,173.70,3,.00,3,12.96,
1,2016,260,917,607,27.29,3,83.70,3,.10,3,251.35,3,30.07,3,7.28,3,174.40,3,.00,3,12.96,
1,2016,260,918,607,27.36,3,85.20,3,.10,3,235.96,3,30.07,3,6.82,3,162.80,3,.00,3,12.96,
1,2016,260,919,607,27.40,3,85.70,3,.08,3,206.21,3,30.07,3,6.01,3,164.50,3,.00,3,12.92,
1,2016,260,920,607,27.29,3,84.10,3,.07,3,180.58,3,30.07,3,6.91,3,175.90,3,.00,3,12.96,
1,2016,260,921,607,27.33,3,83.90,3,.07,3,166.31,3,30.07,3,7.33,3,168.10,3,.00,3,12.92,
1,2016,260,922,607,27.29,3,84.70,3,.06,3,160.03,3,30.07,3,5.86,3,173.50,3,.00,3,12.96,
1,2016,260,923,607,27.36,3,84.00,3,.06,3,162.78,3,30.07,3,6.23,3,154.00,3,.00,3,12.96,
1,2016,260,924,607,27.46,3,85.30,3,.07,3,169.66,3,30.07,3,6.38,3,147.20,3,.00,3,12.96,
1,2016,260,925,607,27.33,3,83.00,3,.07,3,176.45,3,30.07,3,7.32,3,150.90,3,.00,3,12.96,
1,2016,260,926,607,27.46,3,84.80,3,.07,3,181.70,3,30.07,3,7.18,3,150.10,3,.00,3,12.96,
1,2016,260,927,607,27.33,3,82.20,3,.08,3,189.09,3,30.07,3,8.06,3,148.90,3,.00,3,12.96,
1,2016,260,928,607,27.40,3,82.90,3,.08,3,199.24,3,30.07,3,7.33,3,144.30,3,.00,3,12.96,
1,2016,260,929,607,27.43,3,84.60,3,.09,3,212.83,3,30.07,3,7.03,3,166.10,3,.00,3,12.93,
1,2016,260,930,607,27.43,3,83.10,3,.09,3,227.71,3,30.07,3,7.61,3,164.50,3,.00,3,12.97,
1,2016,260,931,607,27.46,3,83.10,3,.10,3,240.69,3,30.07,3,7.65,3,159.30,3,.00,3,12.96,
1,2016,260,932,607,27.53,3,83.30,3,.10,3,250.50,3,30.07,3,7.31,3,167.60,3,.00,3,12.97,
1,2016,260,933,607,27.33,3,81.70,3,.11,3,260.47,3,30.07,3,7.98,3,174.80,3,.00,3,12.97,
1,2016,260,934,607,27.43,3,82.50,3,.11,3,269.93,3,30.07,3,7.48,3,170.00,3,.00,3,12.97,
1,2016,260,935,607,27.43,3,82.50,3,.12,3,278.53,3,30.07,3,7.96,3,170.40,3,.00,3,12.97,
1,2016,260,936,607,27.46,3,83.80,3,.12,3,283.35,3,30.07,3,7.52,3,155.50,3,.00,3,12.97,
1,2016,260,937,607,27.53,3,84.40,3,.12,3,285.58,3,30.07,3,7.49,3,141.30,3,.00,3,12.97,
1,2016,260,938,607,27.67,3,84.40,3,.12,3,288.85,3,30.07,3,7.50,3,144.60,3,.00,3,12.96,
1,2016,260,939,607,27.43,3,84.80,3,.13,3,295.82,3,30.07,3,7.50,3,144.10,3,.00,3,12.96,
1,2016,260,940,607,27.26,3,84.80,3,.14,3,311.81,3,30.07,3,7.04,3,153.30,3,.00,3,12.93,
1,2016,260,941,607,27.29,3,85.80,3,.14,3,324.54,3,30.07,3,5.40,3,145.80,3,.00,3,12.96,
1,2016,260,942,607,27.23,3,85.80,3,.14,3,332.27,3,30.07,3,5.06,3,148.10,3,.00,3,12.96,
1,2016,260,943,607,27.29,3,85.30,3,.15,3,343.02,3,30.07,3,3.90,3,151.30,3,.00,3,12.96,
1,2016,260,944,607,27.23,3,86.00,3,.16,3,356.36,3,30.07,3,3.91,3,144.60,3,.00,3,12.96,
1,2016,260,945,607,27.36,3,85.10,3,.16,3,370.55,3,30.07,3,4.69,3,139.20,3,.00,3,12.96,
1,2016,260,946,607,27.33,3,84.90,3,.17,3,382.13,3,30.07,3,4.15,3,135.70,3,.00,3,12.96,
1,2016,260,947,607,27.36,3,85.50,3,.17,3,382.56,3,30.07,3,3.50,3,154.80,3,.00,3,12.96,
1,2016,260,948,607,27.33,3,85.50,3,.16,3,376.80,3,30.07,3,4.24,3,149.70,3,.00,3,12.95,
1,2016,260,949,607,27.40,3,84.60,3,.16,3,367.86,3,30.07,3,5.09,3,148.00,3,.00,3,12.96,
1,2016,260,950,607,27.46,3,85.50,3,.16,3,363.90,3,30.07,3,4.82,3,146.20,3,.00,3,12.91,
1,2016,260,951,607,27.36,3,84.00,3,.16,3,360.03,3,30.07,3,4.71,3,146.40,3,.00,3,12.96,
1,2016,260,952,607,27.36,3,84.50,3,.15,3,355.04,3,30.07,3,4.91,3,145.20,3,.00,3,12.92,
1,2016,260,953,607,27.40,3,84.80,3,.15,3,342.92,3,30.07,3,6.29,3,133.40,3,.00,3,12.96,
1,2016,260,954,607,27.40,3,83.80,3,.14,3,333.54,3,30.07,3,7.39,3,139.00,3,.00,3,12.96,
1,2016,260,955,607,27.43,3,84.80,3,.14,3,331.13,3,30.07,3,6.77,3,136.60,3,.00,3,12.95,
1,2016,260,956,607,27.53,3,85.00,3,.14,3,332.42,3,30.07,3,6.06,3,144.70,3,.00,3,12.96,
1,2016,260,957,607,27.40,3,84.60,3,.14,3,333.11,3,30.07,3,5.26,3,138.90,3,.00,3,12.96,
1,2016,260,958,607,27.53,3,84.20,3,.14,3,331.91,3,30.07,3,5.91,3,123.30,3,.00,3,12.96,
1,2016,260,959,607,27.57,3,84.90,3,.14,3,329.16,3,30.07,3,5.54,3,129.60,3,.00,3,12.93,
1,2016,260,1000,607,27.53,3,84.20,3,.14,3,330.28,3,30.07,3,5.62,3,129.30,3,.00,3,12.95,
1,2016,260,1001,607,27.46,3,85.90,3,.15,3,344.03,3,30.07,3,5.32,3,116.80,3,.00,3,12.95,
1,2016,260,1002,607,27.63,3,85.80,3,.16,3,367.42,3,30.07,3,5.26,3,130.40,3,.00,3,12.95,
1,2016,260,1003,607,27.57,3,85.20,3,.17,3,387.20,3,30.06,3,5.24,3,154.00,3,.00,3,12.96,
1,2016,260,1004,607,27.60,3,85.00,3,.17,3,396.96,3,30.06,3,4.80,3,134.30,3,.00,3,12.96,
1,2016,260,1005,607,27.53,3,85.90,3,.17,3,387.38,3,30.06,3,4.64,3,134.80,3,.00,3,12.96,
1,2016,260,1006,607,27.46,3,84.50,3,.17,3,382.39,3,30.06,3,5.27,3,142.00,3,.00,3,12.95,
1,2016,260,1007,607,27.60,3,85.10,3,.16,3,374.82,3,30.06,3,4.81,3,139.80,3,.00,3,12.95,
1,2016,260,1008,607,27.43,3,84.60,3,.16,3,371.30,3,30.06,3,5.52,3,135.20,3,.00,3,12.95,
1,2016,260,1009,607,27.57,3,86.00,3,.16,3,374.74,3,30.06,3,5.00,3,138.80,3,.00,3,12.95,
1,2016,260,1010,607,27.60,3,85.10,3,.18,3,411.70,3,30.06,3,6.37,3,136.60,3,.00,3,12.92,
1,2016,260,1011,607,27.46,3,84.70,3,.24,3,525.49,3,30.06,3,6.44,3,131.60,3,.00,3,12.95,
1,2016,260,1012,607,27.40,3,84.50,3,.23,3,494.98,3,30.06,3,5.60,3,135.00,3,.00,3,12.95,
1,2016,260,1013,607,27.57,3,85.00,3,.22,3,494.72,3,30.06,3,6.11,3,135.80,3,.00,3,12.95,
1,2016,260,1014,607,27.50,3,85.40,3,.32,3,680.92,3,30.06,3,5.15,3,144.60,3,.00,3,12.95,
1,2016,260,1015,607,27.67,3,84.70,3,.32,3,682.22,3,30.06,3,5.65,3,134.30,3,.00,3,12.95,
1,2016,260,1016,607,27.67,3,85.20,3,.31,3,650.67,3,30.06,3,6.04,3,143.30,3,.00,3,12.95,
1,2016,260,1017,607,27.67,3,84.40,3,.24,3,523.43,3,30.06,3,7.19,3,133.50,3,.00,3,12.95,
1,2016,260,1018,607,27.63,3,84.50,3,.20,3,456.19,3,30.06,3,6.53,3,139.80,3,.00,3,12.95,
1,2016,260,1019,607,27.67,3,84.70,3,.19,3,438.60,3,30.06,3,6.63,3,131.10,3,.00,3,12.94,
1,2016,260,1020,607,27.53,3,83.90,3,.23,3,515.41,3,30.06,3,7.56,3,149.40,3,.00,3,12.95,
1,2016,260,1021,607,27.67,3,84.90,3,.31,3,651.18,3,30.06,3,6.60,3,144.30,3,.00,3,12.91,
1,2016,260,1022,607,27.60,3,84.00,3,.30,3,640.83,3,30.06,3,6.67,3,142.40,3,.00,3,12.95,
1,2016,260,1023,607,27.67,3,84.00,3,.30,3,635.66,3,30.06,3,6.40,3,145.30,3,.00,3,12.93,
1,2016,260,1024,607,27.67,3,84.30,3,.37,3,774.03,3,30.06,3,5.97,3,146.50,3,.00,3,12.94,
1,2016,260,1025,607,27.73,3,85.20,3,.33,3,688.43,3,30.06,3,5.02,3,131.10,3,.00,3,12.95,
1,2016,260,1026,607,27.73,3,84.60,3,.25,3,538.43,3,30.06,3,5.04,3,130.60,3,.00,3,12.95,
1,2016,260,1027,607,27.73,3,85.30,3,.25,3,538.69,3,30.06,3,6.09,3,125.20,3,.00,3,12.94,
1,2016,260,1028,607,27.73,3,85.10,3,.22,3,473.52,3,30.06,3,5.95,3,122.00,3,.00,3,12.94,
1,2016,260,1029,607,27.63,3,84.50,3,.16,3,373.28,3,30.06,3,5.99,3,118.40,3,.00,3,12.91,
1,2016,260,1030,607,27.73,3,85.20,3,.16,3,375.09,3,30.06,3,6.86,3,131.20,3,.00,3,12.94,
1,2016,260,1031,607,27.70,3,85.90,3,.19,3,425.93,3,30.06,3,5.65,3,120.20,3,.00,3,12.94,
1,2016,260,1032,607,27.67,3,85.60,3,.22,3,488.00,3,30.06,3,6.51,3,128.90,3,.00,3,12.94,
1,2016,260,1033,607,27.67,3,85.60,3,.22,3,476.88,3,30.06,3,5.96,3,120.90,3,.00,3,12.94,
1,2016,260,1034,607,27.77,3,86.20,3,.24,3,509.73,3,30.06,3,5.54,3,136.60,3,.00,3,12.94,
1,2016,260,1035,607,27.67,3,85.50,3,.31,3,638.52,3,30.06,3,5.07,3,123.50,3,.00,3,12.94,
1,2016,260,1036,607,27.70,3,85.10,3,.28,3,600.49,3,30.06,3,7.69,3,109.60,3,.00,3,12.94,
1,2016,260,1037,607,27.57,3,86.60,3,.24,3,529.89,3,30.06,3,7.22,3,116.50,3,.00,3,12.94,
1,2016,260,1038,607,27.53,3,86.40,3,.28,3,594.02,3,30.06,3,6.90,3,101.60,3,.00,3,12.94,
1,2016,260,1039,607,27.53,3,87.10,3,.36,3,736.26,3,30.06,3,7.84,3,92.50,3,.00,3,12.94,
1,2016,260,1040,607,27.46,3,86.60,3,.25,3,528.08,3,30.06,3,7.29,3,98.80,3,.00,3,12.92,
1,2016,260,1041,607,27.36,3,86.40,3,.17,3,391.27,3,30.06,3,6.06,3,94.00,3,.00,3,12.94,
1,2016,260,1042,607,27.40,3,87.10,3,.18,3,406.79,3,30.06,3,5.60,3,87.40,3,.00,3,12.94,
1,2016,260,1043,607,27.36,3,86.10,3,.34,3,720.22,3,30.06,3,7.73,3,84.80,3,.00,3,12.94,
1,2016,260,1044,607,27.29,3,87.30,3,.17,3,382.48,3,30.06,3,8.38,3,87.10,3,.00,3,12.94,
1,2016,260,1045,607,27.33,3,86.90,3,.15,3,353.50,3,30.06,3,8.86,3,82.50,3,.00,3,12.94,
1,2016,260,1046,607,27.12,3,87.00,3,.14,3,324.18,3,30.06,3,9.85,3,83.00,3,.00,3,12.94,
1,2016,260,1047,607,27.09,3,87.30,3,.13,3,303.89,3,30.06,3,10.35,3,91.80,3,.00,3,12.94,
1,2016,260,1048,607,26.82,3,87.80,3,.12,3,289.36,3,30.06,3,10.71,3,93.50,3,.00,3,12.94,
1,2016,260,1049,607,26.79,3,89.00,3,.11,3,273.96,3,30.06,3,9.95,3,95.00,3,.00,3,12.94,
1,2016,260,1050,607,26.62,3,89.30,3,.11,3,270.52,3,30.06,3,10.47,3,100.40,3,.00,3,12.94,
1,2016,260,1051,607,26.55,3,88.50,3,.11,3,263.99,3,30.06,3,10.80,3,95.80,3,.00,3,12.94,
1,2016,260,1052,607,26.41,3,89.20,3,.10,3,255.99,3,30.06,3,9.72,3,100.40,3,.00,3,12.91,
1,2016,260,1053,607,26.38,3,89.90,3,.10,3,254.70,3,30.06,3,10.27,3,106.60,3,.00,3,12.95,
1,2016,260,1054,607,26.48,3,90.00,3,.11,3,257.88,3,30.06,3,9.72,3,102.50,3,.00,3,12.92,
1,2016,260,1055,607,26.48,3,89.40,3,.11,3,267.09,3,30.06,3,11.35,3,103.50,3,.00,3,12.95,
1,2016,260,1056,607,26.58,3,90.70,3,.12,3,294.17,3,30.06,3,10.51,3,100.30,3,.00,3,12.95,
1,2016,260,1057,607,26.62,3,88.70,3,.15,3,340.96,3,30.06,3,10.39,3,96.90,3,.00,3,12.95,
1,2016,260,1058,607,26.58,3,89.70,3,.19,3,433.96,3,30.06,3,10.25,3,95.00,3,.00,3,12.95,
1,2016,260,1059,607,26.58,3,90.70,3,.37,3,779.21,3,30.06,3,10.18,3,92.10,3,.00,3,12.93,
1,2016,260,1100,607,26.48,3,89.30,3,.40,3,836.62,3,30.06,3,10.47,3,102.50,3,.00,3,12.95,
1,2016,260,1101,607,26.48,3,89.40,3,.56,3,1164.80,3,30.06,3,9.93,3,105.80,3,.00,3,12.95,
1,2016,260,1102,607,26.58,3,90.10,3,.98,3,1868.71,3,30.06,3,9.00,3,105.90,3,.00,3,12.95,
1,2016,260,1103,607,26.62,3,88.00,3,1.00,3,1922.01,3,30.06,3,8.69,3,104.60,3,.00,3,12.95,
1,2016,260,1104,607,26.68,3,87.80,3,.57,3,1170.50,3,30.06,3,9.07,3,102.70,3,.00,3,12.95,
1,2016,260,1105,607,26.65,3,88.30,3,.51,3,1055.39,3,30.06,3,8.61,3,97.70,3,.00,3,12.95,
1,2016,260,1106,607,26.72,3,87.70,3,.53,3,1098.32,3,30.06,3,8.78,3,94.40,3,.00,3,12.95,
1,2016,260,1107,607,26.75,3,88.40,3,.96,3,1868.71,3,30.06,3,8.33,3,92.80,3,.00,3,12.95,
1,2016,260,1108,607,27.06,3,88.80,3,1.07,3,2051.80,3,30.06,3,8.48,3,93.00,3,.00,3,12.95,
1,2016,260,1109,607,26.92,3,87.00,3,1.12,3,2141.20,3,30.06,3,10.01,3,87.00,3,.00,3,12.95,
1,2016,260,1110,607,26.85,3,86.50,3,.97,3,1908.26,3,30.06,3,12.07,3,85.00,3,.00,3,12.92,
1,2016,260,1111,607,26.68,3,86.80,3,1.11,3,2131.75,3,30.06,3,11.92,3,83.30,3,.00,3,12.95,
1,2016,260,1112,607,26.65,3,88.00,3,1.01,3,1957.25,3,30.06,3,10.59,3,75.86,3,.00,3,12.94,
1,2016,260,1113,607,26.58,3,86.10,3,.95,3,1865.28,3,30.06,3,11.31,3,73.24,3,.00,3,12.94,
1,2016,260,1114,607,26.45,3,86.40,3,.84,3,1669.59,3,30.06,3,11.34,3,72.95,3,.00,3,12.94,
1,2016,260,1115,607,26.51,3,85.60,3,.65,3,1311.93,3,30.06,3,11.08,3,76.71,3,.00,3,12.94,
1,2016,260,1116,607,26.45,3,84.10,3,.63,3,1294.86,3,30.06,3,12.73,3,75.57,3,.00,3,12.94,
1,2016,260,1117,607,26.41,3,83.90,3,.60,3,1227.36,3,30.06,3,13.19,3,77.81,3,.00,3,12.94,
1,2016,260,1118,607,26.31,3,84.20,3,.54,3,1137.11,3,30.06,3,11.93,3,77.77,3,.00,3,12.94,
1,2016,260,1119,607,26.48,3,85.00,3,.49,3,1033.66,3,30.06,3,11.32,3,82.90,3,.00,3,12.94,
1,2016,260,1120,607,26.48,3,86.50,3,.47,3,992.56,3,30.06,3,10.71,3,78.15,3,.00,3,12.94,
1,2016,260,1121,607,26.55,3,87.30,3,.47,3,996.95,3,30.06,3,9.72,3,81.20,3,.00,3,12.94,
1,2016,260,1122,607,26.58,3,85.80,3,.49,3,1023.59,3,30.06,3,9.39,3,80.80,3,.00,3,12.94,
1,2016,260,1123,607,26.48,3,86.20,3,.51,3,1072.46,3,30.06,3,9.29,3,82.00,3,.00,3,12.91,
1,2016,260,1124,607,26.45,3,85.40,3,.82,3,1629.25,3,30.06,3,8.83,3,81.30,3,.00,3,12.94,
1,2016,260,1125,607,26.48,3,86.90,3,.58,3,1194.01,3,30.06,3,8.85,3,85.90,3,.00,3,12.90,
1,2016,260,1126,607,26.58,3,86.40,3,.60,3,1221.17,3,30.05,3,8.93,3,81.00,3,.00,3,12.94,
1,2016,260,1127,607,26.62,3,87.10,3,.51,3,1037.30,3,30.06,3,8.40,3,85.30,3,.00,3,12.92,
1,2016,260,1128,607,26.58,3,86.80,3,.66,3,1335.49,3,30.05,3,8.32,3,75.31,3,.00,3,12.94,
1,2016,260,1129,607,26.58,3,87.10,3,.69,3,1389.28,3,30.05,3,7.82,3,78.82,3,.00,3,12.92,
1,2016,260,1130,607,26.65,3,86.60,3,.50,3,1011.43,3,30.05,3,8.86,3,75.69,3,.00,3,12.94,
1,2016,260,1131,607,26.82,3,87.70,3,.51,3,1049.44,3,30.05,3,8.54,3,78.58,3,.00,3,12.94,
1,2016,260,1132,607,26.85,3,86.90,3,.52,3,1072.74,3,30.05,3,8.98,3,86.00,3,.00,3,12.94,
1,2016,260,1133,607,26.82,3,87.60,3,.60,3,1223.26,3,30.05,3,9.41,3,80.50,3,.00,3,12.94,
1,2016,260,1134,607,26.75,3,87.70,3,.89,3,1731.64,3,30.05,3,10.30,3,84.00,3,.00,3,12.94,
1,2016,260,1135,607,26.85,3,88.00,3,.60,3,1205.89,3,30.05,3,10.51,3,85.90,3,.00,3,12.94,
1,2016,260,1136,607,26.68,3,87.90,3,.70,3,1397.78,3,30.05,3,11.98,3,79.69,3,.00,3,12.94,
1,2016,260,1137,607,26.62,3,87.60,3,.62,3,1260.71,3,30.05,3,12.32,3,79.69,3,.00,3,12.94,
1,2016,260,1138,607,26.58,3,88.60,3,.48,3,995.91,3,30.05,3,11.26,3,79.11,3,.00,3,12.94,
1,2016,260,1139,607,26.65,3,89.00,3,.75,3,1506.41,3,30.05,3,11.14,3,78.73,3,.00,3,12.94,
1,2016,260,1140,607,26.79,3,90.00,3,.92,3,1771.20,3,30.05,3,10.57,3,77.57,3,.00,3,12.92,
1,2016,260,1141,607,26.82,3,88.60,3,1.07,3,2026.88,3,30.05,3,11.90,3,85.40,3,.00,3,12.94,
1,2016,260,1142,607,26.68,3,88.80,3,1.10,3,2078.45,3,30.05,3,11.41,3,88.30,3,.00,3,12.94,
1,2016,260,1143,607,26.72,3,87.90,3,1.24,3,2307.10,3,30.05,3,11.35,3,84.50,3,.00,3,12.94,
1,2016,260,1144,607,26.68,3,87.70,3,.74,3,1487.03,3,30.05,3,12.04,3,81.00,3,.00,3,12.94,
1,2016,260,1145,607,26.72,3,88.60,3,.79,3,1594.87,3,30.05,3,13.60,3,82.60,3,.00,3,12.94,
1,2016,260,1146,607,26.65,3,88.60,3,.75,3,1520.64,3,30.05,3,14.32,3,75.14,3,.00,3,12.94,
1,2016,260,1147,607,26.58,3,88.70,3,.88,3,1744.34,3,30.04,3,13.63,3,80.70,3,.00,3,12.94,
1,2016,260,1148,607,26.48,3,89.30,3,1.33,3,2485.03,3,30.05,3,13.35,3,78.63,3,.00,3,12.94,
1,2016,260,1149,607,26.41,3,88.40,3,1.24,3,2336.31,3,30.05,3,13.79,3,77.04,3,.00,3,12.94,
1,2016,260,1150,607,26.28,3,88.50,3,1.15,3,2181.59,3,30.04,3,13.93,3,76.80,3,.00,3,12.94,
1,2016,260,1151,607,26.28,3,89.70,3,1.26,3,2343.18,3,30.04,3,12.59,3,74.61,3,.00,3,12.94,
1,2016,260,1152,607,26.31,3,88.70,3,.86,3,1659.26,3,30.04,3,12.75,3,76.42,3,.00,3,12.94,
1,2016,260,1153,607,26.48,3,90.00,3,.79,3,1567.96,3,30.04,3,12.59,3,79.79,3,.00,3,12.94,
1,2016,260,1154,607,26.17,3,88.70,3,1.02,3,1960.67,3,30.04,3,13.22,3,79.98,3,.00,3,12.92,
1,2016,260,1155,607,26.24,3,90.20,3,1.00,3,1891.91,3,30.04,3,12.47,3,73.82,3,.00,3,12.94,
1,2016,260,1156,607,26.28,3,89.20,3,.30,3,655.59,3,30.04,3,12.11,3,75.26,3,.00,3,12.89,
1,2016,260,1157,607,26.17,3,89.30,3,.28,3,618.61,3,30.04,3,11.48,3,77.77,3,.00,3,12.94,
1,2016,260,1158,607,26.07,3,90.80,3,.27,3,595.59,3,30.04,3,11.29,3,78.54,3,.00,3,12.92,
1,2016,260,1159,607,26.07,3,90.00,3,.26,3,587.31,3,30.04,3,11.03,3,78.63,3,.00,3,12.91,
1,2016,260,1200,607,26.01,3,90.60,3,.26,3,583.17,3,30.04,3,10.57,3,73.91,3,.00,3,12.94,
1,2016,260,1201,607,26.01,3,91.40,3,.26,3,580.85,3,30.04,3,9.86,3,78.25,3,.00,3,12.94,
1,2016,260,1202,607,26.11,3,91.00,3,.26,3,581.89,3,30.04,3,9.40,3,74.39,3,.00,3,12.94,
1,2016,260,1203,607,26.14,3,90.70,3,.26,3,581.61,3,30.03,3,9.62,3,69.94,3,.00,3,12.94,
1,2016,260,1204,607,26.07,3,90.40,3,.26,3,581.10,3,30.04,3,9.43,3,73.53,3,.00,3,12.94,
1,2016,260,1205,607,26.07,3,91.20,3,.26,3,580.84,3,30.04,3,9.60,3,82.40,3,.00,3,12.94,
1,2016,260,1206,607,26.07,3,91.60,3,.26,3,577.47,3,30.04,3,8.89,3,64.93,3,.00,3,12.94,
1,2016,260,1207,607,26.17,3,91.10,3,.25,3,566.87,3,30.04,3,9.24,3,73.05,3,.00,3,12.94,
1,2016,260,1208,607,26.17,3,92.30,3,.24,3,542.82,3,30.04,3,8.67,3,69.15,3,.00,3,12.94,
1,2016,260,1209,607,26.28,3,91.70,3,.22,3,489.81,3,30.04,3,9.51,3,75.98,3,.00,3,12.94,
1,2016,260,1210,607,26.28,3,91.00,3,.18,3,403.95,3,30.04,3,10.42,3,75.12,3,.00,3,12.92,
1,2016,260,1211,607,26.28,3,90.90,3,.13,3,309.82,3,30.04,3,10.92,3,79.81,3,.00,3,12.94,
1,2016,260,1212,607,26.24,3,91.30,3,.10,3,246.88,3,30.04,3,10.89,3,82.40,3,.00,3,12.95,
1,2016,260,1213,607,26.24,3,91.80,3,.09,3,224.43,3,30.04,3,10.88,3,84.60,3,.00,3,12.95,
1,2016,260,1214,607,26.21,3,91.70,3,.10,3,244.38,3,30.04,3,10.56,3,79.40,3,.00,3,12.95,
1,2016,260,1215,607,26.21,3,92.10,3,.12,3,293.57,3,30.04,3,9.68,3,98.10,3,.00,3,12.95,
1,2016,260,1216,607,26.17,3,91.30,3,.14,3,345.16,3,30.04,3,8.68,3,96.30,3,.00,3,12.95,
1,2016,260,1217,607,26.28,3,92.00,3,.16,3,385.40,3,30.04,3,9.56,3,92.90,3,.00,3,12.96,
1,2016,260,1218,607,26.31,3,91.90,3,.19,3,432.40,3,30.04,3,10.89,3,88.50,3,.00,3,12.95,
1,2016,260,1219,607,26.41,3,92.20,3,.21,3,483.87,3,30.04,3,11.14,3,88.60,3,.00,3,12.95,
1,2016,260,1220,607,26.31,3,91.40,3,.24,3,538.69,3,30.04,3,12.62,3,92.30,3,.00,3,12.96,
1,2016,260,1221,607,26.55,3,91.50,3,.27,3,601.53,3,30.03,3,12.32,3,99.70,3,.00,3,12.96,
1,2016,260,1222,607,26.41,3,91.10,3,.31,3,675.23,3,30.03,3,13.61,3,91.20,3,.00,3,12.96,
1,2016,260,1223,607,26.45,3,88.40,3,.37,3,819.01,3,30.03,3,13.78,3,97.50,3,.00,3,12.96,
1,2016,260,1224,607,26.34,3,89.20,3,.32,3,702.12,3,30.03,3,13.63,3,95.70,3,.00,3,12.96,
1,2016,260,1225,607,26.45,3,90.10,3,.30,3,663.07,3,30.03,3,12.04,3,84.70,3,.00,3,12.92,
1,2016,260,1226,607,26.72,3,90.60,3,.29,3,639.79,3,30.03,3,10.44,3,111.10,3,.00,3,12.96,
1,2016,260,1227,607,26.72,3,88.30,3,.30,3,656.60,3,30.03,3,12.06,3,90.40,3,.00,3,12.92,
1,2016,260,1228,607,26.72,3,88.30,3,.31,3,673.41,3,30.03,3,10.89,3,115.50,3,.00,3,12.96,
1,2016,260,1229,607,26.58,3,87.80,3,.33,3,709.10,3,30.03,3,8.27,3,94.50,3,.00,3,12.92,
1,2016,260,1230,607,26.75,3,86.60,3,.34,3,734.21,3,30.03,3,8.84,3,107.90,3,.00,3,12.96,
1,2016,260,1231,607,26.85,3,87.80,3,.35,3,752.31,3,30.03,3,7.47,3,85.50,3,.00,3,12.96,
1,2016,260,1232,607,26.85,3,87.10,3,.36,3,768.06,3,30.03,3,8.79,3,85.80,3,.00,3,12.96,
1,2016,260,1233,607,26.89,3,87.60,3,.37,3,784.61,3,30.03,3,8.26,3,97.00,3,.00,3,12.96,
1,2016,260,1234,607,26.79,3,86.10,3,.37,3,797.02,3,30.03,3,7.54,3,83.50,3,.00,3,12.96,
1,2016,260,1235,607,26.85,3,87.30,3,.37,3,791.85,3,30.03,3,7.86,3,83.10,3,.00,3,12.96,
1,2016,260,1236,607,26.99,3,87.90,3,.36,3,767.54,3,30.03,3,7.49,3,80.20,3,.00,3,12.96,
1,2016,260,1237,607,26.92,3,86.90,3,.33,3,715.82,3,30.03,3,8.71,3,80.90,3,.00,3,12.96,
1,2016,260,1238,607,26.92,3,87.30,3,.30,3,664.36,3,30.03,3,8.26,3,92.00,3,.00,3,12.96,
1,2016,260,1239,607,26.85,3,88.30,3,.27,3,608.24,3,30.03,3,7.24,3,89.20,3,.00,3,12.96,
1,2016,260,1240,607,26.85,3,88.20,3,.26,3,577.98,3,30.03,3,7.49,3,87.90,3,.00,3,12.93,
1,2016,260,1241,607,26.82,3,87.00,3,.26,3,583.67,3,30.03,3,7.38,3,82.70,3,.00,3,12.96,
1,2016,260,1242,607,26.95,3,88.30,3,.28,3,624.02,3,30.03,3,7.50,3,89.70,3,.00,3,12.96,
1,2016,260,1243,607,26.82,3,86.70,3,.32,3,699.00,3,30.03,3,7.08,3,92.60,3,.00,3,12.96,
1,2016,260,1244,607,26.89,3,87.50,3,.40,3,872.01,3,30.03,3,6.98,3,80.20,3,.00,3,12.96,
1,2016,260,1245,607,26.92,3,86.90,3,.57,3,1253.19,3,30.03,3,7.42,3,86.80,3,.00,3,12.96,
1,2016,260,1246,607,26.99,3,87.90,3,.56,3,1226.30,3,30.03,3,7.62,3,77.48,3,.00,3,12.96,
1,2016,260,1247,607,27.12,3,87.60,3,.45,3,991.75,3,30.03,3,8.56,3,73.36,3,.00,3,12.96,
1,2016,260,1248,607,27.09,3,87.10,3,.28,3,625.82,3,30.03,3,9.99,3,74.23,3,.00,3,12.96,
1,2016,260,1249,607,26.89,3,87.20,3,.22,3,499.88,3,30.03,3,11.08,3,75.82,3,.00,3,12.96,
1,2016,260,1250,607,26.92,3,87.10,3,.18,3,418.68,3,30.03,3,11.54,3,79.86,3,.00,3,12.95,
1,2016,260,1251,607,26.89,3,88.60,3,.16,3,374.66,3,30.03,3,12.16,3,68.04,3,.00,3,12.95,
1,2016,260,1252,607,26.89,3,88.40,3,.16,3,363.48,3,30.03,3,12.07,3,69.39,3,.00,3,12.95,
1,2016,260,1253,607,26.89,3,89.00,3,.16,3,374.15,3,30.04,3,13.10,3,72.13,3,.00,3,12.95,
1,2016,260,1254,607,26.75,3,89.30,3,.17,3,385.07,3,30.03,3,14.36,3,71.84,3,.00,3,12.95,
1,2016,260,1255,607,26.65,3,88.70,3,.17,3,398.25,3,30.03,3,13.34,3,70.69,3,.00,3,12.95,
1,2016,260,1256,607,26.62,3,88.10,3,.18,3,408.08,3,30.03,3,13.49,3,70.42,3,.00,3,12.91,
1,2016,260,1257,607,26.62,3,89.20,3,.18,3,421.27,3,30.03,3,12.57,3,78.87,3,.00,3,12.96,
1,2016,260,1258,607,26.65,3,88.80,3,.19,3,442.74,3,30.03,3,13.32,3,78.39,3,.00,3,12.92,
1,2016,260,1259,607,26.75,3,89.90,3,.21,3,476.62,3,30.03,3,12.33,3,86.30,3,.00,3,12.93,
1,2016,260,1300,607,26.82,3,90.50,3,.24,3,525.24,3,30.03,3,12.57,3,81.90,3,.00,3,12.96,
1,2016,260,1301,607,26.68,3,89.00,3,.26,3,569.71,3,30.03,3,13.61,3,82.40,3,.00,3,12.96,
1,2016,260,1302,607,26.62,3,87.80,3,.28,3,606.18,3,30.03,3,13.30,3,78.63,3,.00,3,12.96,
1,2016,260,1303,607,26.65,3,89.70,3,.30,3,642.90,3,30.03,3,12.55,3,81.90,3,.00,3,12.96,
1,2016,260,1304,607,26.79,3,89.90,3,.31,3,677.03,3,30.03,3,12.02,3,78.37,3,.00,3,12.96,
1,2016,260,1305,607,26.75,3,88.20,3,.32,3,690.48,3,30.03,3,12.51,3,79.64,3,.00,3,12.96,
1,2016,260,1306,607,26.85,3,89.30,3,.32,3,684.28,3,30.03,3,11.93,3,79.69,3,.00,3,12.96,
1,2016,260,1307,607,26.92,3,89.00,3,.34,3,722.81,3,30.03,3,12.42,3,84.30,3,.00,3,12.96,
1,2016,260,1308,607,26.89,3,90.10,3,.35,3,747.38,3,30.03,3,11.81,3,85.00,3,.00,3,12.96,
1,2016,260,1309,607,26.85,3,89.80,3,.39,3,817.20,3,30.03,3,11.69,3,83.70,3,.00,3,12.96,
1,2016,260,1310,607,26.85,3,89.90,3,.55,3,1127.53,3,30.03,3,11.52,3,79.74,3,.00,3,12.93,
1,2016,260,1311,607,26.92,3,89.20,3,.55,3,1120.29,3,30.03,3,10.81,3,80.50,3,.00,3,12.96,
1,2016,260,1312,607,26.85,3,90.30,3,.61,3,1222.95,3,30.03,3,11.80,3,82.20,3,.00,3,12.96,
1,2016,260,1313,607,26.92,3,89.60,3,.70,3,1383.55,3,30.03,3,12.20,3,81.20,3,.00,3,12.96,
1,2016,260,1314,607,26.92,3,90.40,3,.59,3,1181.84,3,30.03,3,11.89,3,84.60,3,.00,3,12.96,
1,2016,260,1315,607,26.89,3,89.90,3,.53,3,1081.50,3,30.03,3,11.32,3,81.40,3,.00,3,12.96,
1,2016,260,1316,607,26.89,3,89.80,3,.65,3,1296.14,3,30.03,3,12.43,3,82.40,3,.00,3,12.96,
1,2016,260,1317,607,26.79,3,89.90,3,.57,3,1158.56,3,30.03,3,12.73,3,81.30,3,.00,3,12.96,
1,2016,260,1318,607,26.85,3,89.00,3,.66,3,1312.95,3,30.03,3,12.36,3,79.98,3,.00,3,12.96,
1,2016,260,1319,607,26.95,3,90.20,3,.90,3,1721.55,3,30.03,3,12.66,3,77.91,3,.00,3,12.96,
1,2016,260,1320,607,27.06,3,89.60,3,1.09,3,2014.83,3,30.03,3,12.43,3,82.10,3,.00,3,12.95,
1,2016,260,1321,607,27.02,3,88.30,3,1.03,3,1925.44,3,30.03,3,12.09,3,84.90,3,.00,3,12.96,
1,2016,260,1322,607,27.06,3,89.10,3,1.07,3,1981.31,3,30.03,3,12.84,3,91.20,3,.00,3,12.96,
1,2016,260,1323,607,27.19,3,89.30,3,.93,3,1769.13,3,30.03,3,12.24,3,87.60,3,.00,3,12.96,
1,2016,260,1324,607,27.16,3,89.10,3,.90,3,1720.51,3,30.03,3,12.27,3,92.10,3,.00,3,12.95,
1,2016,260,1325,607,27.06,3,88.80,3,.76,3,1496.30,3,30.03,3,12.41,3,91.20,3,.00,3,12.95,
1,2016,260,1326,607,27.23,3,89.30,3,.86,3,1647.59,3,30.03,3,11.85,3,83.50,3,.00,3,12.95,
1,2016,260,1327,607,27.16,3,89.10,3,1.03,3,1941.77,3,30.03,3,12.14,3,81.10,3,.00,3,12.91,
1,2016,260,1328,607,27.19,3,89.40,3,.88,3,1681.25,3,30.03,3,11.68,3,80.50,3,.00,3,12.95,
1,2016,260,1329,607,27.16,3,89.00,3,.88,3,1687.20,3,30.03,3,11.34,3,81.20,3,.00,3,12.89,
1,2016,260,1330,607,27.16,3,90.00,3,.77,3,1512.87,3,30.03,3,10.65,3,75.21,3,.00,3,12.95,
1,2016,260,1331,607,27.16,3,90.20,3,.70,3,1386.15,3,30.03,3,11.22,3,76.22,3,.00,3,12.95,
1,2016,260,1332,607,27.19,3,90.10,3,.61,3,1236.15,3,30.02,3,11.19,3,69.84,3,.00,3,12.95,
1,2016,260,1333,607,27.26,3,90.30,3,.53,3,1090.04,3,30.02,3,10.53,3,78.17,3,.00,3,12.95,
1,2016,260,1334,607,27.23,3,90.50,3,.60,3,1219.34,3,30.02,3,10.22,3,73.58,3,.00,3,12.95,
1,2016,260,1335,607,27.19,3,90.00,3,.67,3,1341.15,3,30.02,3,10.19,3,69.99,3,.00,3,12.95,
1,2016,260,1336,607,27.09,3,90.40,3,.83,3,1610.36,3,30.02,3,10.82,3,78.34,3,.00,3,12.95,
1,2016,260,1337,607,27.09,3,89.60,3,.88,3,1678.89,3,30.02,3,10.41,3,70.71,3,.00,3,12.95,
1,2016,260,1338,607,27.12,3,90.50,3,1.17,3,2157.53,3,30.02,3,11.18,3,76.92,3,.00,3,12.95,
1,2016,260,1339,607,27.12,3,89.90,3,.98,3,1848.94,3,30.02,3,11.27,3,67.77,3,.00,3,12.94,
1,2016,260,1340,607,27.09,3,90.10,3,1.05,3,1954.67,3,30.02,3,10.83,3,71.26,3,.00,3,12.92,
1,2016,260,1341,607,27.09,3,90.70,3,1.06,3,1964.98,3,30.02,3,10.77,3,67.85,3,.00,3,12.95,
1,2016,260,1342,607,27.12,3,90.00,3,.91,3,1722.85,3,30.01,3,10.81,3,76.68,3,.00,3,12.95,
1,2016,260,1343,607,27.23,3,90.10,3,.86,3,1651.73,3,30.02,3,10.24,3,70.93,3,.00,3,12.94,
1,2016,260,1344,607,27.23,3,90.50,3,.77,3,1484.15,3,30.01,3,11.27,3,68.11,3,.00,3,12.94,
1,2016,260,1345,607,27.19,3,89.90,3,.60,3,1184.94,3,30.02,3,12.03,3,69.05,3,.00,3,12.95,
1,2016,260,1346,607,27.16,3,89.80,3,.46,3,943.40,3,30.02,3,12.09,3,70.01,3,.00,3,12.94,
1,2016,260,1347,607,27.19,3,91.30,3,.49,3,980.12,3,30.01,3,11.87,3,75.96,3,.00,3,12.94,
1,2016,260,1348,607,27.23,3,91.30,3,.34,3,727.20,3,30.02,3,11.97,3,71.51,3,.00,3,12.94,
1,2016,260,1349,607,27.09,3,89.00,3,.47,3,974.43,3,30.01,3,12.59,3,77.69,3,.00,3,12.94,
1,2016,260,1350,607,27.06,3,89.50,3,.39,3,809.96,3,30.02,3,13.12,3,74.78,3,.00,3,12.95,
1,2016,260,1351,607,27.06,3,89.60,3,.33,3,697.98,3,30.01,3,13.44,3,72.69,3,.00,3,12.94,
1,2016,260,1352,607,27.09,3,90.40,3,.43,3,889.61,3,30.01,3,13.63,3,74.37,3,.00,3,12.94,
1,2016,260,1353,607,27.16,3,91.10,3,.47,3,953.48,3,30.02,3,13.63,3,77.19,3,.00,3,12.95,
1,2016,260,1354,607,27.26,3,90.60,3,.45,3,913.92,3,30.01,3,14.43,3,76.13,3,.00,3,12.95,
1,2016,260,1355,607,27.19,3,90.70,3,.36,3,743.25,3,30.01,3,14.13,3,65.20,3,.00,3,12.95,
1,2016,260,1356,607,27.26,3,89.00,3,.43,3,876.43,3,30.02,3,14.64,3,76.71,3,.00,3,12.94,
1,2016,260,1357,607,27.06,3,89.90,3,.60,3,1166.62,3,30.02,3,13.72,3,76.59,3,.00,3,12.95,
1,2016,260,1358,607,27.09,3,90.60,3,.60,3,1157.54,3,30.02,3,13.80,3,75.65,3,.00,3,12.91,
1,2016,260,1359,607,26.95,3,89.70,3,.43,3,879.02,3,30.02,3,14.04,3,76.51,3,.00,3,12.93,
1,2016,260,1400,607,27.06,3,89.00,3,.33,3,700.84,3,30.02,3,13.74,3,78.63,3,.00,3,12.92,
1,2016,260,1401,607,26.99,3,88.90,3,.66,3,1251.42,3,30.02,3,13.51,3,80.80,3,.00,3,12.95,
1,2016,260,1402,607,26.99,3,88.10,3,.67,3,1271.84,3,30.02,3,13.92,3,83.10,3,.00,3,12.95,
1,2016,260,1403,607,27.06,3,87.30,3,.63,3,1199.96,3,30.01,3,13.68,3,83.30,3,.00,3,12.95,
1,2016,260,1404,607,27.02,3,87.50,3,.69,3,1300.31,3,30.01,3,12.32,3,81.90,3,.00,3,12.95,
1,2016,260,1405,607,27.12,3,88.70,3,.67,3,1267.21,3,30.01,3,11.36,3,86.90,3,.00,3,12.95,
1,2016,260,1406,607,27.12,3,87.20,3,.60,3,1158.34,3,30.01,3,11.33,3,84.60,3,.00,3,12.95,
1,2016,260,1407,607,27.19,3,87.20,3,.65,3,1248.60,3,30.01,3,11.79,3,82.70,3,.00,3,12.95,
1,2016,260,1408,607,27.09,3,88.20,3,.64,3,1227.90,3,30.01,3,11.78,3,82.50,3,.00,3,12.95,
1,2016,260,1409,607,27.23,3,88.20,3,.59,3,1138.42,3,30.01,3,12.07,3,88.60,3,.00,3,12.95,
1,2016,260,1410,607,27.26,3,87.20,3,.65,3,1235.15,3,30.01,3,12.02,3,87.70,3,.00,3,12.92,
1,2016,260,1411,607,27.23,3,87.00,3,.55,3,1075.33,3,30.01,3,12.07,3,72.04,3,.00,3,12.95,
1,2016,260,1412,607,27.16,3,86.70,3,.59,3,1127.57,3,30.01,3,12.22,3,77.96,3,.00,3,12.95,
1,2016,260,1413,607,27.12,3,87.20,3,.59,3,1137.40,3,30.01,3,13.10,3,80.80,3,.00,3,12.95,
1,2016,260,1414,607,26.99,3,87.10,3,.58,3,1107.15,3,30.01,3,13.14,3,77.86,3,.00,3,12.95,
1,2016,260,1415,607,26.99,3,87.20,3,.59,3,1122.92,3,30.01,3,12.95,3,74.64,3,.00,3,12.95,
1,2016,260,1416,607,26.95,3,86.80,3,.62,3,1177.22,3,30.01,3,12.97,3,77.79,3,.00,3,12.95,
1,2016,260,1417,607,26.89,3,87.20,3,.60,3,1143.60,3,30.01,3,12.94,3,77.52,3,.00,3,12.96,
1,2016,260,1418,607,26.95,3,87.90,3,.61,3,1165.32,3,30.01,3,12.03,3,66.45,3,.00,3,12.96,
1,2016,260,1419,607,27.06,3,88.30,3,.61,3,1164.54,3,30.01,3,12.38,3,72.11,3,.00,3,12.96,
1,2016,260,1420,607,27.12,3,89.40,3,.57,3,1092.65,3,30.01,3,13.10,3,61.10,3,.00,3,12.96,
1,2016,260,1421,607,27.09,3,88.80,3,.58,3,1109.72,3,30.01,3,13.22,3,69.56,3,.00,3,12.96,
1,2016,260,1422,607,26.99,3,88.10,3,.64,3,1211.36,3,30.01,3,12.52,3,77.14,3,.00,3,12.96,
1,2016,260,1423,607,26.99,3,88.50,3,.58,3,1112.31,3,30.01,3,13.15,3,80.00,3,.00,3,12.96,
1,2016,260,1424,607,26.99,3,89.00,3,.59,3,1132.75,3,30.01,3,13.12,3,72.56,3,.00,3,12.96,
1,2016,260,1425,607,27.02,3,89.40,3,.66,3,1236.98,3,30.01,3,12.42,3,72.76,3,.00,3,12.96,
1,2016,260,1426,607,26.99,3,88.80,3,.68,3,1274.76,3,30.01,3,12.62,3,84.90,3,.00,3,12.96,
1,2016,260,1427,607,26.99,3,89.00,3,.66,3,1243.46,3,30.01,3,12.85,3,78.32,3,.00,3,12.94,
1,2016,260,1428,607,26.95,3,87.70,3,.67,3,1258.17,3,30.01,3,13.22,3,77.02,3,.00,3,12.96,
1,2016,260,1429,607,26.82,3,87.60,3,.69,3,1292.04,3,30.01,3,13.52,3,75.21,3,.00,3,12.89,
1,2016,260,1430,607,26.92,3,87.40,3,.61,3,1155.24,3,30.01,3,12.44,3,81.70,3,.00,3,12.96,
1,2016,260,1431,607,26.92,3,86.40,3,.57,3,1085.67,3,30.01,3,13.49,3,78.34,3,.00,3,12.94,
1,2016,260,1432,607,26.99,3,86.70,3,.65,3,1212.14,3,30.01,3,12.95,3,87.60,3,.00,3,12.96,
1,2016,260,1433,607,27.02,3,86.90,3,.62,3,1169.21,3,30.01,3,11.68,3,83.40,3,.00,3,12.96,
1,2016,260,1434,607,27.09,3,86.60,3,.33,3,666.97,3,30.01,3,11.28,3,78.75,3,.00,3,12.96,
1,2016,260,1435,607,27.09,3,86.40,3,.26,3,535.34,3,30.01,3,12.06,3,77.57,3,.00,3,12.96,
1,2016,260,1436,607,27.23,3,87.50,3,.24,3,511.80,3,30.01,3,11.55,3,76.47,3,.00,3,12.96,
1,2016,260,1437,607,27.26,3,87.90,3,.23,3,488.79,3,30.01,3,12.14,3,83.80,3,.00,3,12.96,
1,2016,260,1438,607,27.29,3,87.00,3,.23,3,482.84,3,30.01,3,12.13,3,83.60,3,.00,3,12.96,
1,2016,260,1439,607,27.16,3,86.60,3,.23,3,489.04,3,30.01,3,11.13,3,87.30,3,.00,3,12.96,
1,2016,260,1440,607,27.16,3,87.80,3,.25,3,529.13,3,30.01,3,11.15,3,91.20,3,.00,3,12.93,
1,2016,260,1441,607,27.19,3,86.70,3,.31,3,641.61,3,30.01,3,10.95,3,87.90,3,.00,3,12.96,
1,2016,260,1442,607,27.23,3,88.10,3,.41,3,802.73,3,30.01,3,10.28,3,85.10,3,.00,3,12.96,
1,2016,260,1443,607,27.19,3,87.20,3,.32,3,645.50,3,30.01,3,10.87,3,87.10,3,.00,3,12.96,
1,2016,260,1444,607,27.19,3,87.40,3,.32,3,648.09,3,30.01,3,11.12,3,92.80,3,.00,3,12.96,
1,2016,260,1445,607,27.26,3,87.10,3,.33,3,670.58,3,30.00,3,10.85,3,96.50,3,.00,3,12.96,
1,2016,260,1446,607,27.33,3,86.90,3,.34,3,677.57,3,30.01,3,9.61,3,91.10,3,.00,3,12.96,
1,2016,260,1447,607,27.16,3,85.60,3,.32,3,629.45,3,30.01,3,9.50,3,93.00,3,.00,3,12.96,
1,2016,260,1448,607,27.26,3,87.40,3,.35,3,681.17,3,30.01,3,9.62,3,102.10,3,.00,3,12.96,
1,2016,260,1449,607,27.16,3,86.00,3,.32,3,647.81,3,30.01,3,10.12,3,93.20,3,.00,3,12.96,
1,2016,260,1450,607,27.23,3,85.50,3,.26,3,528.60,3,30.01,3,10.17,3,94.70,3,.00,3,12.96,
1,2016,260,1451,607,27.16,3,85.30,3,.22,3,463.17,3,30.01,3,10.72,3,89.80,3,.00,3,12.97,
1,2016,260,1452,607,27.26,3,85.20,3,.26,3,535.84,3,30.01,3,10.21,3,90.40,3,.00,3,12.97,
1,2016,260,1453,607,27.40,3,85.00,3,.25,3,502.75,3,30.01,3,10.23,3,91.80,3,.00,3,12.96,
1,2016,260,1454,607,27.33,3,85.70,3,.21,3,439.13,3,30.01,3,9.80,3,87.50,3,.00,3,12.97,
1,2016,260,1455,607,27.40,3,84.90,3,.23,3,477.93,3,30.01,3,9.51,3,83.80,3,.00,3,12.96,
1,2016,260,1456,607,27.36,3,85.00,3,.27,3,549.31,3,30.01,3,10.14,3,83.70,3,.00,3,12.96,
1,2016,260,1457,607,27.43,3,84.30,3,.32,3,639.80,3,30.01,3,9.35,3,82.20,3,.00,3,12.96,
1,2016,260,1458,607,27.46,3,84.60,3,.41,3,781.52,3,30.01,3,9.43,3,84.70,3,.00,3,12.92,
1,2016,260,1459,607,27.50,3,85.20,3,.42,3,807.90,3,30.01,3,8.80,3,94.00,3,.00,3,12.94,
1,2016,260,1500,607,27.53,3,85.90,3,.30,3,599.46,3,30.01,3,9.18,3,88.20,3,.00,3,12.92,
1,2016,260,1501,607,27.63,3,87.20,3,.35,3,680.15,3,30.01,3,9.39,3,89.40,3,.00,3,12.96,
1,2016,260,1502,607,27.70,3,86.70,3,.31,3,605.93,3,30.01,3,9.55,3,100.40,3,.00,3,12.96,
1,2016,260,1503,607,27.67,3,87.80,3,.34,3,669.03,3,30.01,3,8.90,3,102.30,3,.00,3,12.96,
1,2016,260,1504,607,27.67,3,85.40,3,.31,3,607.74,3,30.01,3,9.54,3,102.00,3,.00,3,12.96,
1,2016,260,1505,607,27.67,3,86.80,3,.30,3,592.48,3,30.01,3,8.77,3,98.40,3,.00,3,12.96,
1,2016,260,1506,607,27.63,3,85.70,3,.35,3,675.23,3,30.01,3,13.14,3,87.40,3,.00,3,12.96,
1,2016,260,1507,607,27.46,3,86.60,3,.33,3,651.18,3,30.01,3,13.12,3,89.50,3,.00,3,12.96,
1,2016,260,1508,607,27.46,3,88.00,3,.26,3,536.62,3,30.01,3,12.09,3,85.00,3,.00,3,12.96,
1,2016,260,1509,607,27.33,3,87.50,3,.23,3,469.12,3,30.01,3,13.45,3,85.30,3,.00,3,12.96,
1,2016,260,1510,607,27.29,3,87.30,3,.24,3,494.21,3,30.01,3,14.19,3,83.10,3,.00,3,12.93,
1,2016,260,1511,607,27.33,3,87.80,3,.23,3,472.74,3,30.01,3,13.21,3,79.11,3,.00,3,12.96,
1,2016,260,1512,607,27.36,3,87.90,3,.26,3,532.74,3,30.01,3,13.71,3,81.30,3,.00,3,12.96,
1,2016,260,1513,607,27.29,3,87.70,3,.29,3,578.51,3,30.01,3,13.14,3,85.10,3,.00,3,12.96,
1,2016,260,1514,607,27.29,3,87.20,3,.33,3,651.45,3,30.01,3,12.52,3,81.30,3,.00,3,12.96,
1,2016,260,1515,607,27.36,3,87.70,3,.32,3,621.45,3,30.01,3,12.53,3,85.00,3,.00,3,12.96,
1,2016,260,1516,607,27.36,3,87.90,3,.37,3,705.49,3,30.01,3,12.26,3,83.40,3,.00,3,12.96,
1,2016,260,1517,607,27.29,3,88.10,3,.35,3,676.79,3,30.01,3,11.82,3,78.44,3,.00,3,12.96,
1,2016,260,1518,607,27.33,3,88.30,3,.37,3,709.37,3,30.01,3,12.17,3,78.03,3,.00,3,12.96,
1,2016,260,1519,607,27.36,3,88.90,3,.37,3,708.85,3,30.01,3,12.24,3,77.45,3,.00,3,12.97,
1,2016,260,1520,607,27.23,3,89.20,3,.35,3,689.46,3,30.01,3,13.40,3,83.40,3,.00,3,12.97,
1,2016,260,1521,607,27.33,3,88.90,3,.35,3,689.98,3,30.01,3,13.72,3,86.80,3,.00,3,12.96,
1,2016,260,1522,607,27.36,3,89.50,3,.30,3,599.98,3,30.01,3,13.54,3,84.20,3,.00,3,12.97,
1,2016,260,1523,607,27.16,3,88.50,3,.32,3,646.27,3,30.01,3,14.18,3,91.80,3,.00,3,12.97,
1,2016,260,1524,607,27.09,3,88.70,3,.25,3,516.98,3,30.01,3,15.09,3,82.50,3,.00,3,12.96,
1,2016,260,1525,607,27.12,3,88.40,3,.24,3,498.87,3,30.01,3,15.06,3,83.60,3,.00,3,12.96,
1,2016,260,1526,607,27.23,3,89.00,3,.24,3,487.74,3,30.01,3,14.06,3,84.50,3,.00,3,12.96,
1,2016,260,1527,607,27.26,3,88.70,3,.22,3,451.79,3,30.01,3,13.65,3,90.70,3,.00,3,12.96,
1,2016,260,1528,607,27.23,3,88.00,3,.22,3,461.88,3,30.01,3,14.06,3,87.10,3,.00,3,12.97,
1,2016,260,1529,607,27.23,3,88.90,3,.20,3,430.59,3,30.01,3,13.80,3,88.30,3,.00,3,12.91,
1,2016,260,1530,607,27.23,3,89.50,3,.20,3,426.71,3,30.01,3,13.06,3,84.70,3,.00,3,12.97,
1,2016,260,1531,607,27.29,3,88.80,3,.21,3,437.32,3,30.01,3,12.56,3,87.60,3,.00,3,12.93,
1,2016,260,1532,607,27.33,3,88.30,3,.20,3,433.44,3,30.01,3,12.38,3,89.40,3,.00,3,12.97,
1,2016,260,1533,607,27.26,3,88.60,3,.20,3,429.82,3,30.01,3,13.14,3,90.70,3,.00,3,12.97,
1,2016,260,1534,607,27.23,3,88.60,3,.21,3,436.80,3,30.01,3,12.43,3,95.10,3,.00,3,12.97,
1,2016,260,1535,607,27.26,3,88.00,3,.21,3,451.28,3,30.01,3,11.54,3,105.20,3,.00,3,12.97,
1,2016,260,1536,607,27.29,3,87.00,3,.22,3,464.47,3,30.00,3,11.04,3,98.40,3,.00,3,12.97,
1,2016,260,1537,607,27.36,3,87.10,3,.23,3,477.14,3,30.01,3,10.72,3,103.20,3,.00,3,12.97,
1,2016,260,1538,607,27.40,3,87.90,3,.23,3,481.54,3,30.01,3,10.58,3,98.70,3,.00,3,12.97,
1,2016,260,1539,607,27.43,3,87.20,3,.23,3,481.80,3,30.01,3,10.65,3,94.50,3,.00,3,12.97,
1,2016,260,1540,607,27.29,3,86.20,3,.23,3,485.42,3,30.00,3,11.48,3,101.90,3,.00,3,12.94,
1,2016,260,1541,607,27.33,3,86.40,3,.24,3,488.52,3,30.01,3,10.61,3,97.70,3,.00,3,12.97,
1,2016,260,1542,607,27.50,3,86.00,3,.23,3,483.60,3,30.01,3,10.46,3,97.60,3,.00,3,12.97,
1,2016,260,1543,607,27.46,3,86.50,3,.23,3,479.98,3,30.00,3,10.35,3,108.40,3,.00,3,12.97,
1,2016,260,1544,607,27.43,3,86.00,3,.23,3,476.88,3,30.00,3,12.36,3,110.50,3,.00,3,12.97,
1,2016,260,1545,607,27.43,3,84.60,3,.23,3,475.32,3,30.00,3,12.76,3,113.70,3,.00,3,12.97,
1,2016,260,1546,607,27.43,3,83.30,3,.23,3,473.00,3,30.00,3,12.59,3,108.60,3,.00,3,12.97,
1,2016,260,1547,607,27.53,3,83.20,3,.23,3,468.33,3,30.00,3,12.59,3,104.40,3,.00,3,12.97,
1,2016,260,1548,607,27.57,3,83.30,3,.23,3,476.35,3,30.00,3,11.77,3,106.80,3,.00,3,12.97,
1,2016,260,1549,607,27.67,3,84.80,3,.24,3,479.97,3,30.00,3,11.06,3,109.30,3,.00,3,12.97,
1,2016,260,1550,607,27.67,3,84.60,3,.24,3,484.63,3,30.00,3,11.58,3,111.40,3,.00,3,12.97,
1,2016,260,1551,607,27.67,3,83.60,3,.25,3,495.22,3,30.01,3,12.41,3,98.00,3,.00,3,12.97,
1,2016,260,1552,607,27.50,3,83.90,3,.31,3,600.99,3,30.00,3,13.19,3,117.80,3,.00,3,12.97,
1,2016,260,1553,607,27.60,3,84.80,3,.27,3,535.84,3,30.01,3,11.74,3,113.60,3,.00,3,12.97,
1,2016,260,1554,607,27.57,3,83.60,3,.32,3,622.22,3,30.00,3,12.34,3,106.00,3,.00,3,12.97,
1,2016,260,1555,607,27.43,3,82.50,3,.46,3,845.90,3,30.01,3,12.32,3,106.70,3,.00,3,12.97,
1,2016,260,1556,607,27.40,3,83.60,3,.35,3,660.74,3,30.01,3,11.69,3,101.00,3,.00,3,12.97,
1,2016,260,1557,607,27.50,3,83.00,3,.36,3,677.55,3,30.00,3,11.19,3,111.50,3,.00,3,12.97,
1,2016,260,1558,607,27.50,3,84.40,3,.32,3,617.29,3,30.01,3,11.36,3,108.50,3,.00,3,12.97,
1,2016,260,1559,607,27.63,3,84.20,3,.39,3,729.27,3,30.01,3,11.66,3,114.70,3,.00,3,12.94,
1,2016,260,1600,607,27.53,3,85.40,3,.40,3,746.34,3,30.01,3,11.97,3,109.50,3,.00,3,12.92,
1,2016,260,1601,607,27.57,3,83.90,3,.31,3,602.03,3,30.01,3,11.98,3,110.90,3,.00,3,12.97,
1,2016,260,1602,607,27.53,3,84.90,3,.26,3,507.90,3,30.01,3,10.91,3,101.90,3,.00,3,12.93,
1,2016,260,1603,607,27.46,3,84.10,3,.25,3,491.35,3,30.00,3,10.56,3,99.60,3,.00,3,12.96,
1,2016,260,1604,607,27.57,3,84.60,3,.26,3,506.61,3,30.01,3,11.06,3,106.80,3,.00,3,12.97,
1,2016,260,1605,607,27.60,3,84.30,3,.25,3,491.61,3,30.01,3,11.85,3,103.70,3,.00,3,12.97,
1,2016,260,1606,607,27.57,3,84.30,3,.28,3,551.87,3,30.00,3,12.60,3,99.20,3,.00,3,12.97,
1,2016,260,1607,607,27.60,3,85.30,3,.28,3,548.25,3,30.00,3,11.85,3,102.90,3,.00,3,12.97,
1,2016,260,1608,607,27.60,3,84.40,3,.35,3,661.52,3,30.00,3,10.98,3,100.90,3,.00,3,12.97,
1,2016,260,1609,607,27.57,3,84.70,3,.28,3,544.11,3,30.00,3,10.67,3,107.10,3,.00,3,12.97,
1,2016,260,1610,607,27.63,3,83.10,3,.28,3,548.51,3,30.00,3,11.25,3,104.30,3,.00,3,12.93,
1,2016,260,1611,607,27.60,3,81.70,3,.29,3,567.38,3,30.00,3,11.88,3,110.10,3,.00,3,12.97,
1,2016,260,1612,607,27.67,3,82.30,3,.38,3,693.07,3,30.00,3,12.49,3,105.20,3,.00,3,12.97,
1,2016,260,1613,607,27.57,3,81.70,3,.40,3,731.86,3,30.00,3,12.66,3,101.90,3,.00,3,12.97,
1,2016,260,1614,607,27.70,3,84.20,3,.47,3,833.75,3,30.00,3,11.61,3,101.50,3,.00,3,12.96,
1,2016,260,1615,607,27.77,3,82.60,3,.39,3,713.75,3,30.00,3,12.28,3,98.70,3,.00,3,12.96,
1,2016,260,1616,607,27.87,3,83.10,3,.34,3,637.20,3,30.00,3,11.95,3,100.20,3,.00,3,12.97,
1,2016,260,1617,607,27.90,3,84.70,3,.24,3,475.32,3,30.00,3,12.86,3,88.90,3,.00,3,12.96,
1,2016,260,1618,607,27.87,3,84.50,3,.22,3,449.46,3,30.00,3,13.45,3,91.70,3,.00,3,12.96,
1,2016,260,1619,607,27.84,3,85.60,3,.23,3,462.65,3,30.00,3,12.55,3,94.60,3,.00,3,12.97,
1,2016,260,1620,607,27.70,3,85.80,3,.35,3,637.20,3,30.00,3,12.58,3,84.70,3,.00,3,12.96,
1,2016,260,1621,607,27.67,3,85.90,3,.43,3,751.77,3,30.00,3,12.98,3,88.10,3,.00,3,12.96,
1,2016,260,1622,607,27.53,3,86.90,3,.33,3,605.15,3,30.00,3,12.58,3,95.00,3,.00,3,12.96,
1,2016,260,1623,607,27.63,3,87.50,3,.18,3,362.36,3,30.00,3,11.39,3,92.10,3,.00,3,12.97,
1,2016,260,1624,607,27.57,3,86.50,3,.17,3,342.75,3,30.00,3,11.41,3,105.00,3,.00,3,12.96,
1,2016,260,1625,607,27.57,3,87.90,3,.16,3,331.06,3,30.00,3,12.62,3,101.90,3,.00,3,12.96,
1,2016,260,1626,607,27.46,3,87.00,3,.16,3,323.15,3,30.00,3,11.74,3,102.40,3,.00,3,12.96,
1,2016,260,1627,607,27.63,3,89.10,3,.15,3,317.39,3,30.00,3,10.58,3,104.40,3,.00,3,12.96,
1,2016,260,1628,607,27.60,3,88.40,3,.14,3,293.33,3,30.00,3,10.05,3,97.90,3,.00,3,12.97,
1,2016,260,1629,607,27.63,3,88.20,3,.12,3,260.30,3,30.00,3,11.59,3,120.10,3,.00,3,12.93,
1,2016,260,1630,607,27.50,3,87.30,3,.12,3,267.01,3,30.00,3,14.59,3,121.70,3,.00,3,12.96,
1,2016,260,1631,607,27.36,3,87.90,3,.13,3,279.82,3,30.00,3,15.44,3,122.00,3,.00,3,12.93,
1,2016,260,1632,607,27.29,3,86.70,3,.14,3,294.17,3,30.00,3,15.05,3,120.90,3,.00,3,12.97,
1,2016,260,1633,607,27.16,3,87.50,3,.14,3,292.10,3,30.00,3,14.30,3,116.50,3,.00,3,12.93,
1,2016,260,1634,607,27.23,3,87.10,3,.14,3,294.34,3,30.00,3,13.47,3,118.70,3,.00,3,12.97,
1,2016,260,1635,607,27.19,3,88.00,3,.14,3,290.56,3,30.00,3,12.47,3,108.40,3,.00,3,12.97,
1,2016,260,1636,607,27.36,3,89.30,3,.14,3,289.18,3,30.00,3,11.93,3,113.70,3,.00,3,12.97,
1,2016,260,1637,607,27.33,3,88.40,3,.14,3,285.91,3,30.00,3,14.31,3,110.70,3,.00,3,12.97,
1,2016,260,1638,607,27.26,3,87.30,3,.14,3,283.76,3,30.00,3,14.03,3,110.40,3,.00,3,12.97,
1,2016,260,1639,607,27.29,3,88.10,3,.13,3,277.06,3,30.00,3,14.89,3,112.60,3,.00,3,12.97,
1,2016,260,1640,607,27.29,3,88.50,3,.13,3,266.74,3,30.00,3,14.83,3,103.80,3,.01,3,12.94,
1,2016,260,1641,607,27.26,3,88.10,3,.12,3,260.29,3,30.00,3,13.93,3,89.30,3,.00,3,12.97,
1,2016,260,1642,607,27.40,3,88.50,3,.12,3,253.07,3,30.00,3,14.15,3,103.10,3,.00,3,12.97,
1,2016,260,1643,607,27.40,3,88.70,3,.12,3,243.26,3,30.00,3,14.85,3,109.00,3,.00,3,12.97,
1,2016,260,1644,607,27.33,3,89.00,3,.11,3,231.91,3,30.00,3,14.78,3,103.60,3,.00,3,12.98,
1,2016,260,1645,607,27.29,3,88.50,3,.10,3,221.85,3,30.00,3,14.88,3,111.40,3,.00,3,12.98,
1,2016,260,1646,607,27.29,3,88.20,3,.10,3,212.14,3,30.00,3,15.31,3,108.40,3,.00,3,12.98,
1,2016,260,1647,607,27.23,3,86.50,3,.10,3,201.82,3,30.00,3,15.59,3,109.10,3,.00,3,12.98,
1,2016,260,1648,607,27.33,3,87.30,3,.09,3,191.59,3,30.00,3,14.97,3,112.40,3,.00,3,12.98,
1,2016,260,1649,607,27.33,3,87.10,3,.09,3,181.61,3,30.00,3,15.05,3,108.20,3,.00,3,12.98,
1,2016,260,1650,607,27.43,3,87.80,3,.08,3,171.55,3,30.00,3,14.43,3,120.40,3,.00,3,12.98,
1,2016,260,1651,607,27.40,3,88.10,3,.08,3,162.09,3,30.00,3,14.71,3,117.60,3,.00,3,12.98,
1,2016,260,1652,607,27.40,3,88.20,3,.07,3,153.23,3,30.00,3,14.65,3,123.20,3,.00,3,12.98,
1,2016,260,1653,607,27.43,3,88.90,3,.07,3,144.03,3,30.00,3,15.53,3,115.50,3,.00,3,12.98,
1,2016,260,1654,607,27.43,3,88.10,3,.06,3,134.23,3,30.00,3,14.90,3,114.10,3,.00,3,12.99,
1,2016,260,1655,607,27.33,3,88.40,3,.06,3,126.84,3,30.00,3,16.56,3,109.90,3,.00,3,12.98,
1,2016,260,1656,607,27.40,3,89.10,3,.05,3,119.01,3,30.00,3,16.12,3,110.80,3,.00,3,12.99,
1,2016,260,1657,607,27.29,3,88.70,3,.05,3,111.27,3,30.00,3,15.51,3,112.70,3,.00,3,12.98,
1,2016,260,1658,607,27.29,3,89.40,3,.05,3,103.54,3,30.00,3,14.42,3,113.60,3,.00,3,12.98,
1,2016,260,1659,607,27.33,3,87.60,3,.04,3,96.40,3,30.00,3,15.29,3,107.70,3,.00,3,12.75,
1,2016,260,1700,607,27.23,3,87.60,3,.04,3,89.78,3,30.00,3,15.39,3,111.60,3,.00,3,12.77,
1,2016,260,1701,607,27.26,3,88.10,3,.04,3,83.41,3,30.00,3,13.47,3,110.30,3,.00,3,12.77,
1,2016,260,1702,607,27.16,3,87.00,3,.03,3,77.73,3,30.00,3,15.75,3,111.40,3,.00,3,12.72,
1,2016,260,1703,607,27.26,3,87.50,3,.03,3,72.75,3,30.00,3,15.00,3,118.10,3,.00,3,12.75,
1,2016,260,1704,607,27.26,3,85.80,3,.03,3,68.53,3,30.01,3,15.27,3,113.30,3,.00,3,12.70,
1,2016,260,1705,607,27.29,3,87.30,3,.03,3,64.49,3,30.01,3,14.42,3,114.60,3,.00,3,12.73,
1,2016,260,1706,607,27.26,3,87.10,3,.03,3,60.71,3,30.01,3,13.00,3,106.50,3,.00,3,12.71,
1,2016,260,1707,607,27.33,3,85.80,3,.02,3,57.18,3,30.01,3,13.46,3,120.70,3,.00,3,12.71,
1,2016,260,1708,607,27.29,3,86.40,3,.02,3,53.92,3,30.01,3,15.07,3,117.60,3,.00,3,12.70,
1,2016,260,1709,607,27.33,3,86.80,3,.02,3,50.56,3,30.01,3,14.39,3,117.80,3,.00,3,12.69,
1,2016,260,1710,607,27.43,3,87.10,3,.02,3,47.64,3,30.01,3,14.21,3,121.80,3,.00,3,12.65,
1,2016,260,1711,607,27.36,3,86.90,3,.02,3,44.71,3,30.02,3,14.32,3,125.80,3,.00,3,12.65,
1,2016,260,1712,607,27.36,3,86.00,3,.02,3,41.96,3,30.02,3,14.87,3,120.80,3,.00,3,12.65,
1,2016,260,1713,607,27.29,3,86.10,3,.02,3,39.64,3,30.02,3,13.99,3,121.00,3,.00,3,12.64,
1,2016,260,1714,607,27.26,3,85.50,3,.01,3,37.49,3,30.01,3,13.72,3,116.80,3,.00,3,12.64,
1,2016,260,1715,607,27.26,3,85.70,3,.01,3,35.77,3,30.01,3,13.03,3,108.40,3,.00,3,12.63,
1,2016,260,1716,607,27.33,3,85.60,3,.01,3,33.79,3,30.01,3,13.91,3,109.90,3,.00,3,12.62,
1,2016,260,1717,607,27.26,3,86.10,3,.01,3,32.33,3,30.01,3,13.13,3,108.80,3,.00,3,12.62,
1,2016,260,1718,607,27.40,3,87.20,3,.01,3,31.39,3,30.01,3,13.65,3,102.30,3,.00,3,12.61,
1,2016,260,1719,607,27.36,3,86.40,3,.01,3,30.18,3,30.01,3,13.86,3,106.20,3,.00,3,12.61,
1,2016,260,1720,607,27.26,3,86.70,3,.01,3,28.81,3,30.01,3,15.22,3,109.60,3,.00,3,12.60,
1,2016,260,1721,607,27.43,3,86.60,3,.01,3,27.86,3,30.01,3,15.39,3,110.30,3,.00,3,12.60,
1,2016,260,1722,607,27.43,3,86.90,3,.01,3,26.57,3,30.01,3,15.59,3,113.00,3,.00,3,12.59,
1,2016,260,1723,607,27.36,3,87.20,3,.01,3,25.80,3,30.01,3,14.02,3,104.40,3,.00,3,12.59,
1,2016,260,1724,607,27.36,3,86.90,3,.01,3,24.77,3,30.01,3,15.21,3,110.20,3,.00,3,12.58,
1,2016,260,1725,607,27.40,3,88.60,3,.01,3,24.08,3,30.01,3,13.72,3,110.10,3,.00,3,12.57,
1,2016,260,1726,607,27.33,3,87.90,3,.01,3,23.05,3,30.01,3,14.18,3,117.80,3,.00,3,12.57,
1,2016,260,1727,607,27.46,3,88.10,3,.01,3,22.10,3,30.01,3,13.59,3,113.10,3,.00,3,12.56,
1,2016,260,1728,607,27.46,3,88.10,3,.01,3,21.15,3,30.01,3,13.94,3,118.20,3,.00,3,12.56,
1,2016,260,1729,607,27.40,3,87.90,3,.01,3,19.69,3,30.01,3,14.16,3,117.50,3,.00,3,12.52,
1,2016,260,1730,607,27.26,3,87.00,3,.01,3,18.49,3,30.01,3,14.85,3,117.00,3,.00,3,12.55,
1,2016,260,1731,607,27.43,3,88.20,3,.01,3,17.46,3,30.01,3,15.18,3,118.70,3,.00,3,12.54,
1,2016,260,1732,607,27.29,3,86.70,3,.01,3,16.85,3,30.01,3,14.75,3,122.50,3,.00,3,12.54,
1,2016,260,1733,607,27.33,3,87.60,3,.01,3,16.42,3,30.01,3,16.71,3,120.10,3,.00,3,12.51,
1,2016,260,1734,607,27.33,3,88.30,3,.01,3,15.39,3,30.01,3,16.27,3,122.80,3,.00,3,12.54,
1,2016,260,1735,607,27.36,3,88.80,3,.00,3,13.67,3,30.01,3,17.46,3,120.90,3,.00,3,12.50,
1,2016,260,1736,607,27.23,3,88.30,3,.00,3,10.49,3,30.01,3,18.22,3,131.00,3,.00,3,12.53,
1,2016,260,1737,607,27.16,3,88.50,3,.00,3,9.12,3,30.01,3,19.54,3,131.00,3,.00,3,12.52,
1,2016,260,1738,607,27.09,3,88.50,3,.00,3,4.47,3,30.01,3,18.46,3,137.60,3,.00,3,12.53,
1,2016,260,1739,607,27.02,3,88.40,3,.00,3,1.72,3,30.00,3,16.43,3,139.20,3,.00,3,12.52,
1,2016,260,1740,607,26.89,3,87.00,3,.00,3,1.81,3,30.01,3,17.14,3,137.30,3,.00,3,12.50,
1,2016,260,1741,607,26.92,3,88.70,3,.00,3,2.06,3,30.01,3,16.17,3,160.50,3,.00,3,12.51,
1,2016,260,1742,607,26.79,3,88.80,3,.00,3,1.72,3,30.01,3,17.83,3,156.50,3,.00,3,12.51,
1,2016,260,1743,607,26.68,3,88.90,3,.00,3,1.55,3,30.01,3,15.82,3,168.10,3,.00,3,12.51,
1,2016,260,1744,607,26.55,3,88.30,3,.00,3,1.38,3,30.01,3,15.74,3,163.30,3,.00,3,12.51,
1,2016,260,1745,607,26.45,3,89.90,3,.00,3,1.12,3,30.01,3,14.69,3,164.90,3,.00,3,12.51,
1,2016,260,1746,607,26.38,3,88.50,3,.00,3,.95,3,30.01,3,13.92,3,166.50,3,.00,3,12.51,
1,2016,260,1747,607,26.45,3,91.30,3,.00,3,.86,3,30.01,3,13.65,3,168.60,3,.00,3,12.51,
1,2016,260,1748,607,26.34,3,90.10,3,.00,3,.86,3,30.01,3,15.10,3,169.50,3,.00,3,12.51,
1,2016,260,1749,607,26.24,3,91.00,3,.00,3,.77,3,30.01,3,14.88,3,163.50,3,.00,3,12.51,
1,2016,260,1750,607,26.24,3,91.60,3,.00,3,.69,3,30.01,3,14.79,3,163.70,3,.00,3,12.51,
1,2016,260,1751,607,26.07,3,90.10,3,.00,3,.52,3,30.01,3,14.29,3,171.30,3,.00,3,12.51,
1,2016,260,1752,607,25.90,3,89.90,3,.00,3,.52,3,30.01,3,12.78,3,171.30,3,.00,3,12.51,
1,2016,260,1753,607,25.94,3,91.00,3,.00,3,.52,3,30.01,3,11.91,3,171.80,3,.00,3,12.51,
1,2016,260,1754,607,25.94,3,91.20,3,.00,3,.43,3,30.01,3,11.93,3,164.60,3,.00,3,12.51,
1,2016,260,1755,607,25.90,3,90.50,3,.00,3,.34,3,30.01,3,12.94,3,166.10,3,.00,3,12.51,
1,2016,260,1756,607,25.94,3,92.00,3,.00,3,.34,3,30.01,3,10.63,3,170.20,3,.00,3,12.51,
1,2016,260,1757,607,26.04,3,91.80,3,.00,3,.34,3,30.01,3,10.58,3,156.20,3,.01,3,12.51,
1,2016,260,1758,607,26.07,3,91.80,3,.00,3,.34,3,30.01,3,10.49,3,149.80,3,.00,3,12.50,
1,2016,260,1759,607,26.04,3,92.10,3,.00,3,.34,3,30.01,3,11.31,3,153.80,3,.00,3,12.46,
1,2016,260,1800,607,26.04,3,92.30,3,.00,3,.26,3,30.01,3,11.80,3,148.30,3,.00,3,12.49,
1,2016,260,1801,607,26.04,3,91.90,3,.00,3,.17,3,30.01,3,11.14,3,150.80,3,.00,3,12.50,
1,2016,260,1802,607,25.94,3,92.30,3,.00,3,.26,3,30.01,3,10.47,3,153.80,3,.00,3,12.50,
1,2016,260,1803,607,25.97,3,93.10,3,.00,3,.26,3,30.01,3,10.12,3,157.90,3,.00,3,12.50,
1,2016,260,1804,607,25.97,3,92.60,3,.00,3,.17,3,30.01,3,9.96,3,162.10,3,.00,3,12.46,
1,2016,260,1805,607,26.04,3,92.50,3,.00,3,.17,3,30.01,3,9.60,3,154.40,3,.01,3,12.50,
1,2016,260,1806,607,25.97,3,92.40,3,.00,3,.17,3,30.01,3,9.90,3,147.70,3,.00,3,12.46,
1,2016,260,1807,607,26.04,3,92.70,3,.00,3,.17,3,30.01,3,9.13,3,145.10,3,.00,3,12.50,
1,2016,260,1808,607,26.04,3,92.50,3,.00,3,.17,3,30.01,3,8.95,3,143.70,3,.00,3,12.50,
1,2016,260,1809,607,26.04,3,92.50,3,.00,3,.17,3,30.01,3,9.38,3,145.50,3,.00,3,12.50,
1,2016,260,1810,607,26.14,3,92.00,3,.00,3,.17,3,30.01,3,9.24,3,138.10,3,.00,3,12.46,
1,2016,260,1811,607,26.21,3,92.10,3,.00,3,.09,3,30.01,3,8.66,3,148.80,3,.00,3,12.48,
1,2016,260,1812,607,26.14,3,91.70,3,.00,3,.09,3,30.01,3,9.24,3,147.10,3,.00,3,12.49,
1,2016,260,1813,607,26.24,3,91.90,3,.00,3,.17,3,30.01,3,8.79,3,130.90,3,.00,3,12.49,
1,2016,260,1814,607,26.21,3,92.60,3,.00,3,.09,3,30.01,3,10.12,3,133.10,3,.00,3,12.49,
1,2016,260,1815,607,26.41,3,93.40,3,.00,3,.09,3,30.01,3,10.39,3,140.50,3,.00,3,12.49,
1,2016,260,1816,607,26.38,3,92.00,3,.00,3,.09,3,30.01,3,11.34,3,132.40,3,.00,3,12.49,
1,2016,260,1817,607,26.28,3,91.60,3,.00,3,.09,3,30.01,3,11.11,3,127.90,3,.00,3,12.49,
1,2016,260,1818,607,26.31,3,91.20,3,.00,3,.09,3,30.01,3,11.54,3,128.60,3,.00,3,12.49,
1,2016,260,1819,607,26.41,3,92.00,3,.00,3,.09,3,30.01,3,10.18,3,130.60,3,.00,3,12.49,
1,2016,260,1820,607,26.34,3,89.20,3,.00,3,.09,3,30.01,3,10.85,3,130.10,3,.00,3,12.49,
1,2016,260,1821,607,26.17,3,88.10,3,.00,3,.00,3,30.01,3,11.28,3,129.60,3,.00,3,12.49,
1,2016,260,1822,607,26.28,3,89.50,3,.00,3,.09,3,30.01,3,11.37,3,144.70,3,.00,3,12.49,
1,2016,260,1823,607,26.41,3,88.90,3,.00,3,.09,3,30.01,3,11.33,3,135.50,3,.01,3,12.49,
1,2016,260,1824,607,26.38,3,89.00,3,.00,3,.09,3,30.01,3,10.87,3,122.80,3,.00,3,12.49,
1,2016,260,1825,607,26.31,3,89.30,3,.00,3,.09,3,30.01,3,10.71,3,130.20,3,.00,3,12.49,
1,2016,260,1826,607,26.34,3,88.60,3,.00,3,.00,3,30.01,3,10.73,3,129.00,3,.00,3,12.49,
1,2016,260,1827,607,26.28,3,87.40,3,.00,3,.09,3,30.01,3,10.96,3,126.00,3,.00,3,12.49,
1,2016,260,1828,607,26.24,3,87.30,3,.00,3,.00,3,30.01,3,10.06,3,126.00,3,.00,3,12.49,
1,2016,260,1829,607,26.31,3,87.50,3,.00,3,.09,3,30.01,3,9.47,3,127.50,3,.00,3,12.44,
1,2016,260,1830,607,26.38,3,86.60,3,.00,3,.09,3,30.01,3,9.53,3,124.20,3,.00,3,12.48,
1,2016,260,1831,607,26.48,3,86.70,3,.00,3,.09,3,30.01,3,8.74,3,127.80,3,.00,3,12.48,
1,2016,260,1832,607,26.65,3,86.20,3,.00,3,.09,3,30.01,3,9.32,3,129.90,3,.00,3,12.48,
1,2016,260,1833,607,26.65,3,85.10,3,.00,3,.00,3,30.01,3,9.69,3,124.70,3,.00,3,12.48,
1,2016,260,1834,607,26.72,3,84.40,3,.00,3,.09,3,30.01,3,8.79,3,125.10,3,.00,3,12.49,
1,2016,260,1835,607,26.85,3,85.50,3,.00,3,.09,3,30.01,3,7.37,3,127.80,3,.00,3,12.45,
1,2016,260,1836,607,26.89,3,83.90,3,.00,3,.09,3,30.01,3,7.49,3,124.70,3,.00,3,12.49,
1,2016,260,1837,607,26.89,3,84.10,3,.00,3,.00,3,30.01,3,7.75,3,125.70,3,.00,3,12.47,
1,2016,260,1838,607,26.96,3,85.60,3,.00,3,.09,3,30.01,3,7.51,3,122.70,3,.00,3,12.49,
1,2016,260,1839,607,26.96,3,84.80,3,.00,3,.09,3,30.02,3,8.16,3,120.10,3,.00,3,12.49,
1,2016,260,1840,607,26.99,3,85.60,3,.00,3,.09,3,30.01,3,7.71,3,111.60,3,.00,3,12.45,
1,2016,260,1841,607,26.89,3,85.00,3,.00,3,.09,3,30.02,3,7.53,3,113.50,3,.00,3,12.46,
1,2016,260,1842,607,26.96,3,85.50,3,.00,3,.09,3,30.02,3,8.14,3,132.10,3,.00,3,12.48,
1,2016,260,1843,607,26.96,3,86.40,3,.00,3,.09,3,30.02,3,9.22,3,120.80,3,.00,3,12.48,
1,2016,260,1844,607,26.85,3,87.10,3,.00,3,.09,3,30.02,3,9.27,3,121.10,3,.00,3,12.48,
1,2016,260,1845,607,26.86,3,86.50,3,.00,3,.09,3,30.02,3,9.37,3,121.60,3,.00,3,12.48,
1,2016,260,1846,607,26.86,3,85.80,3,.00,3,.09,3,30.02,3,9.81,3,126.10,3,.00,3,12.48,
1,2016,260,1847,607,26.82,3,86.30,3,.00,3,.09,3,30.02,3,9.69,3,132.80,3,.00,3,12.49,
1,2016,260,1848,607,26.72,3,86.20,3,.00,3,.09,3,30.02,3,9.75,3,133.10,3,.00,3,12.49,
1,2016,260,1849,607,26.89,3,87.50,3,.00,3,.09,3,30.02,3,9.54,3,129.40,3,.00,3,12.49,
1,2016,260,1850,607,26.92,3,86.90,3,.00,3,.09,3,30.02,3,8.95,3,114.90,3,.00,3,12.49,
1,2016,260,1851,607,27.09,3,88.80,3,.00,3,.09,3,30.02,3,8.95,3,120.60,3,.00,3,12.49,
1,2016,260,1852,607,26.99,3,87.70,3,.00,3,.09,3,30.02,3,9.12,3,121.80,3,.00,3,12.49,
1,2016,260,1853,607,27.09,3,87.90,3,.00,3,.09,3,30.02,3,9.60,3,111.80,3,.00,3,12.49,
1,2016,260,1854,607,27.06,3,89.10,3,.00,3,.09,3,30.02,3,9.22,3,106.90,3,.00,3,12.49,
1,2016,260,1855,607,27.13,3,89.60,3,.00,3,.09,3,30.02,3,9.75,3,113.00,3,.00,3,12.49,
1,2016,260,1856,607,26.96,3,87.60,3,.00,3,.09,3,30.02,3,9.87,3,118.90,3,.00,3,12.49,
1,2016,260,1857,607,26.89,3,88.90,3,.00,3,.09,3,30.02,3,8.85,3,116.10,3,.00,3,12.49,
1,2016,260,1858,607,26.96,3,88.30,3,.00,3,.09,3,30.02,3,8.93,3,112.90,3,.00,3,12.49,
1,2016,260,1859,607,26.92,3,89.20,3,.00,3,.09,3,30.02,3,9.57,3,114.30,3,.00,3,12.44,
1,2016,260,1900,607,27.02,3,89.80,3,.00,3,.09,3,30.02,3,9.78,3,113.40,3,.00,3,12.47,
1,2016,260,1901,607,26.99,3,88.60,3,.00,3,.09,3,30.02,3,10.91,3,120.40,3,.00,3,12.48,
1,2016,260,1902,607,26.99,3,89.00,3,.00,3,.09,3,30.02,3,10.28,3,120.60,3,.00,3,12.48,
1,2016,260,1903,607,27.09,3,89.00,3,.00,3,.09,3,30.02,3,9.60,3,119.90,3,.00,3,12.48,
1,2016,260,1904,607,26.99,3,88.90,3,.00,3,.09,3,30.02,3,9.87,3,118.50,3,.00,3,12.46,
1,2016,260,1905,607,26.96,3,89.00,3,.00,3,.09,3,30.02,3,10.32,3,122.10,3,.00,3,12.48,
1,2016,260,1906,607,26.89,3,87.40,3,.00,3,.09,3,30.02,3,10.79,3,122.50,3,.00,3,12.44,
1,2016,260,1907,607,26.99,3,87.80,3,.00,3,.09,3,30.02,3,9.65,3,122.20,3,.00,3,12.48,
1,2016,260,1908,607,27.02,3,87.80,3,.00,3,.09,3,30.02,3,9.19,3,118.80,3,.00,3,12.47,
1,2016,260,1909,607,27.13,3,87.70,3,.00,3,.09,3,30.02,3,9.51,3,127.10,3,.00,3,12.49,
1,2016,260,1910,607,27.06,3,88.90,3,.00,3,.09,3,30.02,3,9.68,3,120.40,3,.00,3,12.45,
1,2016,260,1911,607,27.09,3,89.60,3,.00,3,.09,3,30.03,3,8.76,3,124.40,3,.00,3,12.46,
1,2016,260,1912,607,27.19,3,89.10,3,.00,3,.09,3,30.03,3,8.57,3,127.40,3,.00,3,12.48,
1,2016,260,1913,607,27.16,3,88.90,3,.00,3,.09,3,30.03,3,8.97,3,126.60,3,.00,3,12.48,
1,2016,260,1914,607,27.26,3,89.70,3,.00,3,.09,3,30.03,3,9.00,3,141.70,3,.00,3,12.48,
1,2016,260,1915,607,27.09,3,88.20,3,.00,3,.09,3,30.03,3,10.00,3,135.60,3,.00,3,12.48,
1,2016,260,1916,607,27.23,3,89.00,3,.00,3,.09,3,30.03,3,9.44,3,133.40,3,.00,3,12.48,
1,2016,260,1917,607,27.09,3,87.40,3,.00,3,.09,3,30.03,3,9.77,3,133.90,3,.00,3,12.48,
1,2016,260,1918,607,27.12,3,88.40,3,.00,3,.09,3,30.03,3,9.95,3,136.80,3,.00,3,12.48,
1,2016,260,1919,607,27.19,3,88.90,3,.00,3,.09,3,30.03,3,8.82,3,134.30,3,.00,3,12.49,
1,2016,260,1920,607,27.06,3,87.30,3,.00,3,.09,3,30.03,3,9.60,3,139.60,3,.00,3,12.48,
1,2016,260,1921,607,27.16,3,88.70,3,.00,3,.09,3,30.03,3,8.75,3,132.80,3,.00,3,12.48,
1,2016,260,1922,607,27.09,3,86.90,3,.00,3,.09,3,30.03,3,8.83,3,130.40,3,.00,3,12.48,
1,2016,260,1923,607,27.16,3,87.00,3,.00,3,.09,3,30.03,3,8.63,3,130.60,3,.00,3,12.48,
1,2016,260,1924,607,27.16,3,86.70,3,.00,3,.17,3,30.03,3,8.76,3,124.80,3,.00,3,12.48,
1,2016,260,1925,607,27.16,3,86.80,3,.00,3,.09,3,30.03,3,8.35,3,132.00,3,.00,3,12.49,
1,2016,260,1926,607,27.12,3,86.20,3,.00,3,.17,3,30.03,3,8.10,3,140.80,3,.00,3,12.48,
1,2016,260,1927,607,27.16,3,86.90,3,.00,3,.09,3,30.03,3,8.52,3,129.80,3,.00,3,12.48,
1,2016,260,1928,607,27.16,3,86.20,3,.00,3,.17,3,30.03,3,8.52,3,134.40,3,.00,3,12.48,
1,2016,260,1929,607,27.16,3,86.60,3,.00,3,.09,3,30.03,3,7.84,3,125.80,3,.00,3,12.43,
1,2016,260,1930,607,27.26,3,87.30,3,.00,3,.09,3,30.03,3,7.57,3,129.90,3,.00,3,12.47,
1,2016,260,1931,607,27.29,3,87.40,3,.00,3,.09,3,30.03,3,7.85,3,118.00,3,.00,3,12.48,
1,2016,260,1932,607,27.26,3,85.30,3,.00,3,.17,3,30.03,3,8.96,3,123.30,3,.00,3,12.48,
1,2016,260,1933,607,27.26,3,85.20,3,.00,3,.09,3,30.04,3,8.78,3,126.60,3,.00,3,12.48,
1,2016,260,1934,607,27.26,3,85.80,3,.00,3,.17,3,30.03,3,8.67,3,124.00,3,.00,3,12.48,
1,2016,260,1935,607,27.23,3,84.90,3,.00,3,.09,3,30.03,3,7.84,3,126.90,3,.00,3,12.44,
1,2016,260,1936,607,27.26,3,85.20,3,.00,3,.09,3,30.04,3,8.66,3,129.40,3,.00,3,12.48,
1,2016,260,1937,607,27.29,3,86.60,3,.00,3,.09,3,30.03,3,8.25,3,135.00,3,.00,3,12.44,
1,2016,260,1938,607,27.36,3,85.70,3,.00,3,.09,3,30.04,3,8.98,3,134.70,3,.00,3,12.48,
1,2016,260,1939,607,27.26,3,85.10,3,.00,3,.09,3,30.03,3,9.53,3,129.60,3,.00,3,12.47,
1,2016,260,1940,607,27.33,3,85.10,3,.00,3,.09,3,30.04,3,8.82,3,134.00,3,.00,3,12.45,
1,2016,260,1941,607,27.29,3,84.40,3,.00,3,.17,3,30.04,3,8.19,3,131.40,3,.00,3,12.46,
1,2016,260,1942,607,27.19,3,85.10,3,.00,3,.17,3,30.03,3,8.47,3,125.10,3,.00,3,12.46,
1,2016,260,1943,607,27.40,3,85.10,3,.00,3,.17,3,30.04,3,7.78,3,127.40,3,.00,3,12.48,
1,2016,260,1944,607,27.33,3,84.40,3,.00,3,.17,3,30.04,3,8.03,3,141.30,3,.00,3,12.48,
1,2016,260,1945,607,27.29,3,84.70,3,.00,3,.17,3,30.04,3,7.52,3,129.60,3,.00,3,12.48,
1,2016,260,1946,607,27.29,3,85.30,3,.00,3,.17,3,30.04,3,7.51,3,130.10,3,.00,3,12.48,
1,2016,260,1947,607,27.36,3,85.40,3,.00,3,.09,3,30.04,3,6.79,3,128.50,3,.00,3,12.48,
1,2016,260,1948,607,27.36,3,84.80,3,.00,3,.17,3,30.03,3,6.93,3,123.90,3,.00,3,12.48,
1,2016,260,1949,607,27.43,3,84.50,3,.00,3,.09,3,30.03,3,6.90,3,129.40,3,.00,3,12.48,
1,2016,260,1950,607,27.36,3,85.00,3,.00,3,.09,3,30.03,3,7.05,3,126.70,3,.00,3,12.48,
1,2016,260,1951,607,27.46,3,86.10,3,.00,3,.17,3,30.03,3,7.37,3,119.20,3,.00,3,12.48,
1,2016,260,1952,607,27.40,3,84.60,3,.00,3,.17,3,30.03,3,7.95,3,107.30,3,.00,3,12.48,
1,2016,260,1953,607,27.33,3,84.30,3,.00,3,.09,3,30.03,3,8.05,3,114.90,3,.00,3,12.48,
1,2016,260,1954,607,27.26,3,84.70,3,.00,3,.17,3,30.03,3,7.69,3,113.10,3,.00,3,12.48,
1,2016,260,1955,607,27.29,3,85.90,3,.00,3,.17,3,30.03,3,7.72,3,123.60,3,.00,3,12.48,
1,2016,260,1956,607,27.43,3,85.10,3,.00,3,.09,3,30.03,3,7.06,3,124.10,3,.00,3,12.48,
1,2016,260,1957,607,27.40,3,84.80,3,.00,3,.17,3,30.04,3,6.88,3,122.20,3,.00,3,12.48,
1,2016,260,1958,607,27.33,3,84.50,3,.00,3,.09,3,30.04,3,7.16,3,133.20,3,.00,3,12.48,
1,2016,260,1959,607,27.26,3,84.40,3,.00,3,.17,3,30.04,3,7.75,3,138.40,3,.00,3,12.44,
1,2016,260,2000,607,27.40,3,85.80,3,.00,3,.09,3,30.04,3,7.71,3,139.00,3,.00,3,12.46,
1,2016,260,2001,607,27.43,3,84.20,3,.00,3,.17,3,30.04,3,8.45,3,141.50,3,.00,3,12.47,
1,2016,260,2002,607,27.46,3,85.00,3,.00,3,.09,3,30.04,3,8.82,3,142.10,3,.00,3,12.47,
1,2016,260,2003,607,27.40,3,84.60,3,.00,3,.17,3,30.04,3,8.96,3,142.90,3,.00,3,12.48,
1,2016,260,2004,607,27.50,3,84.20,3,.00,3,.17,3,30.04,3,8.05,3,135.60,3,.00,3,12.48,
1,2016,260,2005,607,27.50,3,84.10,3,.00,3,.17,3,30.04,3,7.85,3,143.80,3,.00,3,12.48,
1,2016,260,2006,607,27.40,3,84.10,3,.00,3,.17,3,30.04,3,7.52,3,140.70,3,.00,3,12.44,
1,2016,260,2007,607,27.46,3,84.00,3,.00,3,.17,3,30.04,3,7.38,3,148.50,3,.00,3,12.48,
1,2016,260,2008,607,27.50,3,85.40,3,.00,3,.17,3,30.04,3,7.22,3,147.90,3,.00,3,12.44,
1,2016,260,2009,607,27.53,3,84.40,3,.00,3,.17,3,30.04,3,8.55,3,141.50,3,.00,3,12.48,
1,2016,260,2010,607,27.43,3,84.10,3,.00,3,.17,3,30.04,3,8.95,3,138.90,3,.00,3,12.44,
1,2016,260,2011,607,27.43,3,85.00,3,.00,3,.17,3,30.05,3,8.17,3,130.90,3,.00,3,12.46,
1,2016,260,2012,607,27.53,3,85.50,3,.00,3,.09,3,30.05,3,8.51,3,124.70,3,.00,3,12.46,
1,2016,260,2013,607,27.53,3,85.70,3,.00,3,.17,3,30.04,3,9.12,3,130.70,3,.00,3,12.47,
1,2016,260,2014,607,27.67,3,85.10,3,.00,3,.17,3,30.04,3,8.57,3,136.50,3,.00,3,12.47,
1,2016,260,2015,607,27.60,3,86.60,3,.00,3,.26,3,30.05,3,7.91,3,134.00,3,.00,3,12.48,
1,2016,260,2016,607,27.67,3,85.80,3,.00,3,.17,3,30.05,3,9.19,3,149.10,3,.00,3,12.47,
1,2016,260,2017,607,27.40,3,82.70,3,.00,3,.17,3,30.05,3,13.69,3,169.70,3,.00,3,12.48,
1,2016,260,2018,607,27.09,3,83.90,3,.00,3,.17,3,30.05,3,13.82,3,174.60,3,.00,3,12.48,
1,2016,260,2019,607,26.85,3,83.90,3,.00,3,.09,3,30.05,3,14.55,3,176.50,3,.00,3,12.48,
1,2016,260,2020,607,26.58,3,85.50,3,.00,3,.17,3,30.05,3,15.04,3,179.20,3,.00,3,12.48,
1,2016,260,2021,607,26.38,3,83.60,3,.00,3,.09,3,30.05,3,14.77,3,174.20,3,.00,3,12.48,
1,2016,260,2022,607,26.28,3,82.90,3,.00,3,.17,3,30.05,3,12.01,3,172.70,3,.00,3,12.48,
1,2016,260,2023,607,26.07,3,83.90,3,.00,3,.17,3,30.05,3,11.25,3,175.10,3,.00,3,12.48,
1,2016,260,2024,607,26.17,3,84.00,3,.00,3,.09,3,30.05,3,10.61,3,183.20,3,.00,3,12.48,
1,2016,260,2025,607,26.31,3,83.80,3,.00,3,.17,3,30.05,3,11.67,3,178.00,3,.00,3,12.48,
1,2016,260,2026,607,26.31,3,84.00,3,.00,3,.17,3,30.06,3,9.96,3,182.10,3,.00,3,12.48,
1,2016,260,2027,607,26.28,3,83.40,3,.00,3,.09,3,30.05,3,8.23,3,185.60,3,.00,3,12.48,
1,2016,260,2028,607,26.31,3,82.60,3,.00,3,.17,3,30.06,3,6.61,3,190.50,3,.00,3,12.48,
1,2016,260,2029,607,26.21,3,83.40,3,.00,3,.09,3,30.06,3,4.93,3,212.30,3,.00,3,12.44,
1,2016,260,2030,607,26.24,3,83.20,3,.00,3,.17,3,30.05,3,3.46,3,192.50,3,.01,3,12.46,
1,2016,260,2031,607,26.07,3,83.40,3,.00,3,.09,3,30.06,3,3.30,3,221.60,3,.00,3,12.46,
1,2016,260,2032,607,26.24,3,84.80,3,.00,3,.09,3,30.06,3,3.39,3,225.60,3,.00,3,12.46,
1,2016,260,2033,607,26.14,3,83.00,3,.00,3,.09,3,30.06,3,3.38,3,219.90,3,.00,3,12.47,
1,2016,260,2034,607,26.14,3,84.20,3,.00,3,.09,3,30.06,3,1.88,3,206.70,3,.00,3,12.47,
1,2016,260,2035,607,26.17,3,83.80,3,.00,3,.00,3,30.06,3,1.43,3,222.90,3,.00,3,12.45,
1,2016,260,2036,607,26.11,3,84.80,3,.00,3,.00,3,30.06,3,1.49,3,210.10,3,.00,3,12.48,
1,2016,260,2037,607,26.07,3,84.40,3,.00,3,.09,3,30.06,3,1.62,3,192.10,3,.00,3,12.44,
1,2016,260,2038,607,26.14,3,84.60,3,.00,3,.00,3,30.06,3,1.41,3,182.40,3,.00,3,12.47,
1,2016,260,2039,607,26.07,3,83.90,3,.00,3,.00,3,30.06,3,1.67,3,176.90,3,.00,3,12.45,
1,2016,260,2040,607,26.11,3,84.20,3,.00,3,.09,3,30.06,3,2.82,3,164.50,3,.00,3,12.44,
1,2016,260,2041,607,26.24,3,84.20,3,.00,3,.00,3,30.06,3,5.34,3,152.30,3,.00,3,12.45,
1,2016,260,2042,607,26.51,3,85.40,3,.00,3,.00,3,30.06,3,4.78,3,141.70,3,.00,3,12.46,
1,2016,260,2043,607,26.58,3,85.40,3,.00,3,.09,3,30.06,3,5.69,3,128.00,3,.00,3,12.46,
1,2016,260,2044,607,26.55,3,85.30,3,.00,3,.00,3,30.06,3,6.44,3,122.30,3,.00,3,12.46,
1,2016,260,2045,607,26.45,3,85.20,3,.00,3,.00,3,30.06,3,6.53,3,120.10,3,.00,3,12.46,
1,2016,260,2046,607,26.28,3,85.90,3,.00,3,.09,3,30.06,3,5.26,3,118.60,3,.00,3,12.47,
1,2016,260,2047,607,26.31,3,86.00,3,.00,3,.09,3,30.06,3,5.15,3,116.90,3,.00,3,12.46,
1,2016,260,2048,607,26.24,3,85.90,3,.00,3,.09,3,30.06,3,4.16,3,129.30,3,.00,3,12.46,
1,2016,260,2049,607,26.28,3,86.50,3,.00,3,.09,3,30.06,3,3.33,3,124.60,3,.00,3,12.47,
1,2016,260,2050,607,26.28,3,86.10,3,.00,3,.00,3,30.06,3,3.02,3,98.60,3,.00,3,12.47,
1,2016,260,2051,607,26.31,3,86.20,3,.00,3,.09,3,30.06,3,2.84,3,109.50,3,.00,3,12.47,
1,2016,260,2052,607,26.41,3,86.90,3,.00,3,.09,3,30.06,3,3.18,3,132.80,3,.00,3,12.47,
1,2016,260,2053,607,26.38,3,87.00,3,.00,3,.09,3,30.06,3,3.61,3,137.40,3,.00,3,12.47,
1,2016,260,2054,607,26.48,3,86.50,3,.00,3,.09,3,30.06,3,4.39,3,123.30,3,.00,3,12.47,
1,2016,260,2055,607,26.68,3,87.30,3,.00,3,.09,3,30.06,3,4.29,3,134.40,3,.00,3,12.47,
1,2016,260,2056,607,26.65,3,85.90,3,.00,3,.09,3,30.06,3,5.99,3,132.30,3,.00,3,12.47,
1,2016,260,2057,607,26.58,3,85.90,3,.00,3,.09,3,30.06,3,7.39,3,133.80,3,.00,3,12.47,
1,2016,260,2058,607,26.58,3,85.10,3,.00,3,.09,3,30.06,3,7.66,3,132.70,3,.00,3,12.46,
1,2016,260,2059,607,26.68,3,84.30,3,.00,3,.09,3,30.06,3,7.93,3,131.00,3,.00,3,12.43,
1,2016,260,2100,607,26.58,3,83.70,3,.00,3,.09,3,30.06,3,7.98,3,134.80,3,.00,3,12.45,
1,2016,260,2101,607,26.75,3,84.40,3,.00,3,.09,3,30.06,3,7.18,3,131.20,3,.00,3,12.47,
1,2016,260,2102,607,26.75,3,83.10,3,.00,3,.17,3,30.05,3,6.54,3,125.80,3,.00,3,12.47,
1,2016,260,2103,607,26.89,3,84.30,3,.00,3,.09,3,30.05,3,6.70,3,125.10,3,.00,3,12.47,
1,2016,260,2104,607,26.89,3,84.60,3,.00,3,.09,3,30.06,3,6.42,3,125.00,3,.00,3,12.47,
1,2016,260,2105,607,26.92,3,84.60,3,.00,3,.09,3,30.05,3,5.96,3,130.00,3,.00,3,12.47,
1,2016,260,2106,607,26.93,3,84.60,3,.00,3,.09,3,30.05,3,5.90,3,131.50,3,.00,3,12.43,
1,2016,260,2107,607,26.93,3,85.60,3,.00,3,.09,3,30.05,3,5.42,3,135.30,3,.00,3,12.47,
1,2016,260,2108,607,26.99,3,86.00,3,.00,3,.09,3,30.05,3,5.68,3,124.70,3,.00,3,12.43,
1,2016,260,2109,607,26.96,3,86.60,3,.00,3,.09,3,30.05,3,5.57,3,133.30,3,.00,3,12.47,
1,2016,260,2110,607,27.10,3,86.60,3,.00,3,.09,3,30.05,3,5.87,3,126.30,3,.00,3,12.44,
1,2016,260,2111,607,26.99,3,86.90,3,.00,3,.09,3,30.05,3,5.70,3,114.20,3,.00,3,12.45,
1,2016,260,2112,607,27.06,3,86.90,3,.00,3,.09,3,30.05,3,5.95,3,117.20,3,.00,3,12.46,
1,2016,260,2113,607,27.00,3,87.60,3,.00,3,.09,3,30.05,3,6.09,3,119.40,3,.00,3,12.46,
1,2016,260,2114,607,27.13,3,87.90,3,.00,3,.17,3,30.05,3,5.96,3,115.80,3,.00,3,12.47,
1,2016,260,2115,607,27.03,3,87.30,3,.00,3,.09,3,30.05,3,6.13,3,120.20,3,.00,3,12.47,
1,2016,260,2116,607,27.03,3,87.70,3,.00,3,.09,3,30.05,3,6.17,3,121.80,3,.00,3,12.47,
1,2016,260,2117,607,27.10,3,89.10,3,.00,3,.09,3,30.05,3,6.07,3,117.60,3,.00,3,12.47,
1,2016,260,2118,607,27.00,3,88.20,3,.00,3,.09,3,30.05,3,6.63,3,123.20,3,.00,3,12.47,
1,2016,260,2119,607,26.96,3,88.40,3,.00,3,.17,3,30.05,3,6.39,3,113.70,3,.00,3,12.47,
1,2016,260,2120,607,26.96,3,88.60,3,.00,3,.09,3,30.05,3,5.74,3,111.40,3,.00,3,12.47,
1,2016,260,2121,607,27.00,3,88.30,3,.00,3,.17,3,30.05,3,6.19,3,123.30,3,.00,3,12.47,
1,2016,260,2122,607,27.06,3,89.60,3,.00,3,.17,3,30.05,3,6.14,3,128.30,3,.00,3,12.47,
1,2016,260,2123,607,26.99,3,87.50,3,.00,3,.17,3,30.05,3,7.14,3,129.80,3,.00,3,12.47,
1,2016,260,2124,607,26.99,3,87.10,3,.00,3,.09,3,30.05,3,6.73,3,130.50,3,.00,3,12.47,
1,2016,260,2125,607,27.13,3,87.80,3,.00,3,.17,3,30.05,3,6.13,3,137.90,3,.00,3,12.47,
1,2016,260,2126,607,27.13,3,86.70,3,.00,3,.17,3,30.05,3,6.59,3,131.30,3,.00,3,12.47,
1,2016,260,2127,607,27.16,3,87.40,3,.00,3,.17,3,30.05,3,6.39,3,137.40,3,.00,3,12.47,
1,2016,260,2128,607,27.23,3,86.30,3,.00,3,.17,3,30.05,3,5.92,3,156.00,3,.00,3,12.47,
1,2016,260,2129,607,27.30,3,86.70,3,.00,3,.17,3,30.05,3,5.29,3,135.80,3,.00,3,12.43,
1,2016,260,2130,607,27.33,3,85.90,3,.00,3,.17,3,30.05,3,8.23,3,161.00,3,.00,3,12.45,
1,2016,260,2131,607,27.47,3,85.30,3,.00,3,.17,3,30.05,3,9.11,3,173.60,3,.00,3,12.45,
1,2016,260,2132,607,27.54,3,84.90,3,.00,3,.17,3,30.05,3,10.43,3,177.40,3,.00,3,12.46,
1,2016,260,2133,607,27.74,3,85.70,3,.00,3,.17,3,30.05,3,11.15,3,216.70,3,.00,3,12.46,
1,2016,260,2134,607,27.50,3,86.40,3,.00,3,.17,3,30.05,3,12.55,3,225.30,3,.00,3,12.46,
1,2016,260,2135,607,27.13,3,86.20,3,.00,3,.09,3,30.05,3,12.52,3,231.40,3,.00,3,12.46,
1,2016,260,2136,607,26.96,3,87.30,3,.00,3,.09,3,30.05,3,9.81,3,262.40,3,.00,3,12.46,
1,2016,260,2137,607,26.72,3,87.40,3,.00,3,.09,3,30.05,3,10.25,3,221.20,3,.00,3,12.43,
1,2016,260,2138,607,26.82,3,88.80,3,.00,3,.17,3,30.05,3,12.10,3,237.70,3,.00,3,12.46,
1,2016,260,2139,607,27.09,3,87.70,3,.00,3,.09,3,30.04,3,16.05,3,234.30,3,.00,3,12.43,
1,2016,260,2140,607,26.96,3,85.80,3,.00,3,.09,3,30.05,3,15.96,3,215.00,3,.01,3,12.43,
1,2016,260,2141,607,26.92,3,86.60,3,.00,3,.09,3,30.05,3,13.23,3,224.50,3,.01,3,12.44,
1,2016,260,2142,607,26.85,3,86.10,3,.00,3,.09,3,30.05,3,10.95,3,243.50,3,.01,3,12.45,
1,2016,260,2143,607,26.86,3,86.50,3,.00,3,.09,3,30.05,3,11.06,3,240.40,3,.03,3,12.45,
1,2016,260,2144,607,26.86,3,87.10,3,.00,3,.17,3,30.05,3,8.93,3,245.60,3,.05,3,12.46,
1,2016,260,2145,607,26.69,3,87.60,3,.00,3,.09,3,30.05,3,9.33,3,242.90,3,.05,3,12.46,
1,2016,260,2146,607,26.62,3,88.00,3,.00,3,.00,3,30.05,3,11.14,3,245.60,3,.04,3,12.46,
1,2016,260,2147,607,26.52,3,88.40,3,.00,3,.00,3,30.05,3,8.94,3,250.90,3,.04,3,12.46,
1,2016,260,2148,607,26.45,3,89.00,3,.00,3,.09,3,30.05,3,6.80,3,251.50,3,.02,3,12.46,
1,2016,260,2149,607,26.31,3,89.80,3,.00,3,.09,3,30.05,3,9.92,3,221.80,3,.03,3,12.46,
1,2016,260,2150,607,26.14,3,87.80,3,.00,3,.09,3,30.04,3,13.75,3,219.50,3,.05,3,12.46,
1,2016,260,2151,607,26.14,3,87.30,3,.00,3,.09,3,30.05,3,8.63,3,219.10,3,.05,3,12.46,
1,2016,260,2152,607,26.11,3,87.70,3,.00,3,.09,3,30.05,3,3.77,3,201.70,3,.04,3,12.46,
1,2016,260,2153,607,26.14,3,87.70,3,.00,3,.00,3,30.05,3,3.49,3,205.20,3,.01,3,12.46,
1,2016,260,2154,607,26.01,3,88.80,3,.00,3,.09,3,30.04,3,5.71,3,204.90,3,.03,3,12.46,
1,2016,260,2155,607,25.77,3,87.50,3,.00,3,.00,3,30.04,3,6.16,3,183.50,3,.02,3,12.46,
1,2016,260,2156,607,25.73,3,89.50,3,.00,3,.09,3,30.04,3,5.15,3,176.80,3,.01,3,12.46,
1,2016,260,2157,607,25.70,3,90.30,3,.00,3,.09,3,30.04,3,4.58,3,191.90,3,.00,3,12.46,
1,2016,260,2158,607,25.67,3,88.90,3,.00,3,.09,3,30.04,3,5.26,3,189.90,3,.00,3,12.46,
1,2016,260,2159,607,25.67,3,88.70,3,.00,3,.09,3,30.04,3,5.11,3,212.10,3,.00,3,12.41,
1,2016,260,2200,607,25.77,3,88.20,3,.00,3,.09,3,30.04,3,5.51,3,227.30,3,.00,3,12.44,
1,2016,260,2201,607,25.90,3,88.10,3,.00,3,.09,3,30.04,3,4.56,3,229.20,3,.00,3,12.45,
1,2016,260,2202,607,26.04,3,88.30,3,.00,3,.09,3,30.04,3,4.26,3,209.90,3,.00,3,12.45,
1,2016,260,2203,607,26.01,3,87.80,3,.00,3,.09,3,30.04,3,4.66,3,209.60,3,.00,3,12.45,
1,2016,260,2204,607,26.07,3,87.40,3,.00,3,.09,3,30.04,3,4.91,3,209.00,3,.01,3,12.45,
1,2016,260,2205,607,26.18,3,88.00,3,.00,3,.09,3,30.04,3,5.40,3,203.90,3,.00,3,12.45,
1,2016,260,2206,607,26.14,3,88.30,3,.00,3,.09,3,30.04,3,4.37,3,210.10,3,.00,3,12.44,
1,2016,260,2207,607,26.28,3,88.80,3,.00,3,.00,3,30.04,3,6.96,3,210.60,3,.00,3,12.45,
1,2016,260,2208,607,26.25,3,88.80,3,.00,3,.00,3,30.04,3,6.94,3,207.60,3,.00,3,12.42,
1,2016,260,2209,607,26.18,3,88.90,3,.00,3,.09,3,30.04,3,5.69,3,210.00,3,.00,3,12.45,
1,2016,260,2210,607,26.28,3,90.50,3,.00,3,.09,3,30.04,3,5.35,3,208.60,3,.00,3,12.41,
1,2016,260,2211,607,26.25,3,90.10,3,.00,3,.09,3,30.04,3,6.44,3,200.40,3,.00,3,12.44,
1,2016,260,2212,607,26.08,3,89.90,3,.00,3,.09,3,30.04,3,6.37,3,199.40,3,.00,3,12.44,
1,2016,260,2213,607,25.94,3,88.10,3,.00,3,.09,3,30.04,3,7.40,3,192.80,3,.00,3,12.44,
1,2016,260,2214,607,26.01,3,90.10,3,.00,3,.09,3,30.04,3,6.70,3,196.60,3,.00,3,12.44,
1,2016,260,2215,607,25.95,3,88.40,3,.00,3,.00,3,30.04,3,6.31,3,198.40,3,.00,3,12.45,
1,2016,260,2216,607,25.91,3,90.00,3,.00,3,.00,3,30.04,3,5.71,3,194.90,3,.00,3,12.45,
1,2016,260,2217,607,25.85,3,88.80,3,.00,3,.09,3,30.04,3,5.93,3,192.60,3,.00,3,12.45,
1,2016,260,2218,607,25.71,3,88.70,3,.00,3,.09,3,30.04,3,5.34,3,201.00,3,.00,3,12.46,
1,2016,260,2219,607,25.95,3,88.90,3,.00,3,.09,3,30.04,3,5.04,3,196.80,3,.00,3,12.46,
1,2016,260,2220,607,26.05,3,90.30,3,.00,3,.09,3,30.04,3,4.82,3,202.50,3,.00,3,12.45,
1,2016,260,2221,607,26.02,3,90.00,3,.00,3,.09,3,30.04,3,4.32,3,197.40,3,.00,3,12.46,
1,2016,260,2222,607,26.05,3,89.90,3,.00,3,.09,3,30.04,3,4.52,3,194.40,3,.00,3,12.46,
1,2016,260,2223,607,26.05,3,89.40,3,.00,3,.09,3,30.04,3,5.35,3,190.70,3,.00,3,12.46,
1,2016,260,2224,607,26.02,3,89.80,3,.00,3,.00,3,30.04,3,5.45,3,191.70,3,.00,3,12.45,
1,2016,260,2225,607,26.09,3,89.90,3,.00,3,.09,3,30.04,3,5.47,3,193.90,3,.00,3,12.45,
1,2016,260,2226,607,26.19,3,90.70,3,.00,3,.09,3,30.04,3,5.08,3,184.90,3,.00,3,12.45,
1,2016,260,2227,607,26.16,3,89.60,3,.00,3,.09,3,30.04,3,4.98,3,189.90,3,.00,3,12.45,
1,2016,260,2228,607,26.19,3,89.50,3,.00,3,.09,3,30.04,3,5.56,3,186.00,3,.00,3,12.45,
1,2016,260,2229,607,26.13,3,90.50,3,.00,3,.09,3,30.04,3,5.77,3,183.30,3,.00,3,12.41,
1,2016,260,2230,607,26.19,3,90.40,3,.00,3,.09,3,30.04,3,5.66,3,196.40,3,.00,3,12.44,
1,2016,260,2231,607,26.26,3,90.20,3,.00,3,.09,3,30.04,3,6.06,3,186.90,3,.00,3,12.45,
1,2016,260,2232,607,26.36,3,90.90,3,.00,3,.09,3,30.04,3,5.97,3,185.50,3,.00,3,12.45,
1,2016,260,2233,607,26.36,3,90.30,3,.00,3,.00,3,30.04,3,5.86,3,187.50,3,.00,3,12.45,
1,2016,260,2234,607,26.36,3,91.10,3,.00,3,.09,3,30.04,3,7.36,3,180.10,3,.00,3,12.45,
1,2016,260,2235,607,26.43,3,90.70,3,.00,3,.09,3,30.04,3,7.79,3,183.60,3,.00,3,12.45,
1,2016,260,2236,607,26.26,3,90.30,3,.00,3,.09,3,30.04,3,8.07,3,179.40,3,.00,3,12.45,
1,2016,260,2237,607,26.26,3,90.50,3,.00,3,.00,3,30.04,3,7.51,3,184.60,3,.00,3,12.41,
1,2016,260,2238,607,26.30,3,91.00,3,.00,3,.00,3,30.04,3,6.00,3,179.70,3,.00,3,12.45,
1,2016,260,2239,607,26.33,3,90.50,3,.00,3,.00,3,30.04,3,6.33,3,170.50,3,.00,3,12.41,
1,2016,260,2240,607,26.40,3,90.80,3,.00,3,.00,3,30.04,3,6.48,3,171.50,3,.00,3,12.42,
1,2016,260,2241,607,26.30,3,91.20,3,.00,3,.09,3,30.03,3,5.60,3,186.20,3,.00,3,12.44,
1,2016,260,2242,607,26.19,3,89.60,3,.00,3,.00,3,30.04,3,6.13,3,178.60,3,.00,3,12.44,
1,2016,260,2243,607,26.16,3,89.50,3,.00,3,.09,3,30.04,3,6.36,3,167.70,3,.00,3,12.44,
1,2016,260,2244,607,26.13,3,89.10,3,.00,3,.09,3,30.03,3,5.47,3,168.70,3,.00,3,12.45,
1,2016,260,2245,607,26.06,3,89.40,3,.00,3,.09,3,30.03,3,5.16,3,167.40,3,.00,3,12.45,
1,2016,260,2246,607,26.23,3,89.80,3,.00,3,.09,3,30.03,3,5.59,3,170.80,3,.00,3,12.45,
1,2016,260,2247,607,26.23,3,89.20,3,.00,3,.09,3,30.04,3,6.94,3,168.60,3,.00,3,12.45,
1,2016,260,2248,607,26.33,3,89.20,3,.00,3,.00,3,30.03,3,6.73,3,170.10,3,.00,3,12.45,
1,2016,260,2249,607,26.43,3,88.10,3,.00,3,.09,3,30.04,3,6.48,3,170.10,3,.00,3,12.45,
1,2016,260,2250,607,26.43,3,87.90,3,.00,3,.00,3,30.03,3,6.19,3,177.10,3,.00,3,12.45,
1,2016,260,2251,607,26.40,3,88.50,3,.00,3,.00,3,30.03,3,6.52,3,178.00,3,.00,3,12.45,
1,2016,260,2252,607,26.43,3,88.50,3,.00,3,.00,3,30.04,3,6.91,3,170.20,3,.01,3,12.45,
1,2016,260,2253,607,26.36,3,89.00,3,.00,3,.00,3,30.03,3,6.73,3,174.40,3,.00,3,12.45,
1,2016,260,2254,607,26.47,3,89.20,3,.00,3,.09,3,30.03,3,6.37,3,182.30,3,.00,3,12.45,
1,2016,260,2255,607,26.53,3,89.20,3,.00,3,.09,3,30.03,3,6.38,3,178.10,3,.00,3,12.45,
1,2016,260,2256,607,26.37,3,88.20,3,.00,3,.00,3,30.03,3,7.00,3,177.60,3,.00,3,12.45,
1,2016,260,2257,607,26.40,3,88.30,3,.00,3,.00,3,30.03,3,6.96,3,177.40,3,.00,3,12.45,
1,2016,260,2258,607,26.43,3,88.60,3,.00,3,.00,3,30.03,3,7.12,3,190.70,3,.00,3,12.45,
1,2016,260,2259,607,26.47,3,88.30,3,.00,3,.00,3,30.04,3,6.16,3,198.10,3,.00,3,12.40,
1,2016,260,2300,607,26.43,3,87.80,3,.00,3,.00,3,30.03,3,6.25,3,185.00,3,.00,3,12.44,
1,2016,260,2301,607,26.43,3,88.00,3,.00,3,.09,3,30.03,3,5.95,3,185.20,3,.00,3,12.44,
1,2016,260,2302,607,26.57,3,89.20,3,.00,3,.00,3,30.03,3,6.84,3,186.30,3,.00,3,12.44,
1,2016,260,2303,607,26.64,3,88.30,3,.00,3,.00,3,30.03,3,7.51,3,198.30,3,.00,3,12.44,
1,2016,260,2304,607,26.67,3,88.70,3,.00,3,.00,3,30.03,3,7.62,3,189.60,3,.00,3,12.44,
1,2016,260,2305,607,26.67,3,88.30,3,.00,3,.09,3,30.03,3,8.47,3,192.50,3,.00,3,12.44,
1,2016,260,2306,607,26.67,3,88.80,3,.00,3,.00,3,30.03,3,7.91,3,191.30,3,.00,3,12.44,
1,2016,260,2307,607,26.67,3,89.30,3,.00,3,.09,3,30.03,3,6.59,3,182.50,3,.00,3,12.45,
1,2016,260,2308,607,26.67,3,89.90,3,.00,3,.00,3,30.03,3,6.88,3,180.20,3,.00,3,12.40,
1,2016,260,2309,607,26.81,3,90.80,3,.00,3,.00,3,30.03,3,6.20,3,182.60,3,.00,3,12.44,
1,2016,260,2310,607,26.74,3,89.30,3,.00,3,.00,3,30.03,3,7.28,3,179.40,3,.00,3,12.38,
1,2016,260,2311,607,26.84,3,89.70,3,.00,3,.00,3,30.03,3,8.44,3,183.60,3,.00,3,12.42,
1,2016,260,2312,607,26.81,3,90.80,3,.00,3,.09,3,30.03,3,8.41,3,183.60,3,.00,3,12.43,
1,2016,260,2313,607,26.87,3,89.70,3,.00,3,.09,3,30.03,3,8.20,3,170.50,3,.00,3,12.43,
1,2016,260,2314,607,26.74,3,89.60,3,.00,3,.00,3,30.03,3,9.46,3,170.30,3,.00,3,12.43,
1,2016,260,2315,607,26.70,3,89.80,3,.00,3,.00,3,30.03,3,9.80,3,180.70,3,.00,3,12.44,
1,2016,260,2316,607,26.70,3,89.90,3,.00,3,.09,3,30.03,3,9.18,3,179.40,3,.00,3,12.43,
1,2016,260,2317,607,26.64,3,90.70,3,.00,3,.09,3,30.03,3,9.10,3,177.90,3,.00,3,12.44,
1,2016,260,2318,607,26.80,3,90.60,3,.00,3,.09,3,30.03,3,8.66,3,185.40,3,.00,3,12.44,
1,2016,260,2319,607,26.70,3,90.20,3,.00,3,.00,3,30.03,3,9.48,3,179.00,3,.00,3,12.44,
1,2016,260,2320,607,26.70,3,90.50,3,.00,3,.09,3,30.03,3,9.00,3,177.90,3,.00,3,12.44,
1,2016,260,2321,607,26.81,3,91.00,3,.00,3,.09,3,30.03,3,9.09,3,171.40,3,.00,3,12.44,
1,2016,260,2322,607,26.81,3,90.60,3,.00,3,.09,3,30.03,3,8.84,3,169.20,3,.00,3,12.44,
1,2016,260,2323,607,26.70,3,90.50,3,.00,3,.09,3,30.03,3,8.66,3,167.00,3,.00,3,12.44,
1,2016,260,2324,607,26.94,3,91.60,3,.00,3,.00,3,30.03,3,7.91,3,173.70,3,.00,3,12.44,
1,2016,260,2325,607,26.94,3,91.10,3,.00,3,.09,3,30.03,3,7.49,3,181.50,3,.00,3,12.44,
1,2016,260,2326,607,26.77,3,90.80,3,.00,3,.09,3,30.03,3,7.72,3,182.10,3,.00,3,12.44,
1,2016,260,2327,607,26.84,3,91.70,3,.00,3,.00,3,30.03,3,7.19,3,182.90,3,.00,3,12.44,
1,2016,260,2328,607,26.80,3,91.90,3,.00,3,.09,3,30.03,3,7.79,3,167.30,3,.00,3,12.44,
1,2016,260,2329,607,26.84,3,91.90,3,.00,3,.09,3,30.03,3,8.02,3,161.30,3,.00,3,12.40,
1,2016,260,2330,607,26.87,3,91.60,3,.00,3,.09,3,30.03,3,7.88,3,165.40,3,.00,3,12.42,
1,2016,260,2331,607,26.87,3,91.30,3,.00,3,.09,3,30.03,3,8.76,3,166.10,3,.00,3,12.43,
1,2016,260,2332,607,26.87,3,91.20,3,.00,3,.00,3,30.03,3,7.77,3,172.80,3,.00,3,12.43,
1,2016,260,2333,607,26.87,3,91.60,3,.00,3,.09,3,30.03,3,8.08,3,169.10,3,.00,3,12.43,
1,2016,260,2334,607,26.84,3,91.60,3,.00,3,.09,3,30.03,3,7.30,3,161.10,3,.00,3,12.43,
1,2016,260,2335,607,26.91,3,92.00,3,.00,3,.09,3,30.03,3,7.30,3,171.00,3,.00,3,12.43,
1,2016,260,2336,607,26.97,3,91.50,3,.00,3,.09,3,30.03,3,8.52,3,159.00,3,.00,3,12.43,
1,2016,260,2337,607,26.97,3,91.60,3,.00,3,.00,3,30.03,3,8.43,3,160.70,3,.00,3,12.43,
1,2016,260,2338,607,27.04,3,90.70,3,.00,3,.09,3,30.03,3,9.49,3,155.00,3,.00,3,12.43,
1,2016,260,2339,607,27.07,3,90.70,3,.00,3,.00,3,30.03,3,9.43,3,167.30,3,.00,3,12.40,
1,2016,260,2340,607,27.00,3,89.90,3,.00,3,.09,3,30.03,3,9.26,3,168.10,3,.00,3,12.40,
1,2016,260,2341,607,27.07,3,89.50,3,.00,3,.00,3,30.03,3,9.56,3,171.80,3,.00,3,12.38,
1,2016,260,2342,607,27.07,3,88.90,3,.00,3,.09,3,30.03,3,10.43,3,171.60,3,.00,3,12.42,
1,2016,260,2343,607,27.07,3,88.40,3,.00,3,.09,3,30.03,3,10.94,3,164.50,3,.00,3,12.43,
1,2016,260,2344,607,27.07,3,88.20,3,.00,3,.00,3,30.03,3,10.04,3,161.20,3,.00,3,12.43,
1,2016,260,2345,607,27.14,3,88.60,3,.00,3,.00,3,30.03,3,9.46,3,170.10,3,.00,3,12.43,
1,2016,260,2346,607,27.07,3,87.70,3,.00,3,.09,3,30.03,3,9.78,3,172.00,3,.00,3,12.43,
1,2016,260,2347,607,27.14,3,87.90,3,.00,3,.09,3,30.03,3,9.51,3,164.40,3,.00,3,12.43,
1,2016,260,2348,607,27.13,3,86.30,3,.00,3,.09,3,30.03,3,10.01,3,166.20,3,.00,3,12.43,
1,2016,260,2349,607,27.07,3,86.70,3,.00,3,.09,3,30.03,3,9.39,3,161.70,3,.00,3,12.43,
1,2016,260,2350,607,27.27,3,88.20,3,.00,3,.00,3,30.03,3,8.77,3,176.70,3,.00,3,12.43,
1,2016,260,2351,607,27.23,3,86.40,3,.00,3,.09,3,30.03,3,9.70,3,170.90,3,.00,3,12.43,
1,2016,260,2352,607,27.23,3,86.40,3,.00,3,.00,3,30.03,3,10.18,3,168.60,3,.00,3,12.43,
1,2016,260,2353,607,27.20,3,86.40,3,.00,3,.09,3,30.03,3,9.60,3,166.40,3,.00,3,12.43,
1,2016,260,2354,607,27.23,3,85.40,3,.00,3,.09,3,30.03,3,9.14,3,176.50,3,.00,3,12.43,
1,2016,260,2355,607,27.30,3,85.90,3,.00,3,.09,3,30.03,3,8.42,3,170.70,3,.00,3,12.43,
1,2016,260,2356,607,27.44,3,86.30,3,.00,3,.09,3,30.03,3,8.05,3,176.60,3,.00,3,12.43,
1,2016,260,2357,607,27.44,3,85.60,3,.00,3,.09,3,30.03,3,9.41,3,176.40,3,.00,3,12.43,
1,2016,260,2358,607,27.44,3,86.00,3,.00,3,.09,3,30.03,3,9.49,3,169.90,3,.00,3,12.43,
1,2016,260,2359,607,27.50,3,85.80,3,.00,3,.09,3,30.03,3,8.63,3,177.50,3,.00,3,12.39,
1,2016,260,2400,607,27.54,3,86.90,3,.00,3,.09,3,30.03,3,9.31,3,169.90,3,.00,3,12.42,
1,2016,261,1,607,27.40,3,84.20,3,.00,3,.09,3,30.03,3,9.89,3,169.30,3,.00,3,12.42,
1,2016,261,2,607,27.47,3,85.00,3,.00,3,.09,3,30.03,3,10.08,3,180.70,3,.00,3,12.42,
1,2016,261,3,607,27.40,3,85.20,3,.00,3,.09,3,30.03,3,10.53,3,182.30,3,.00,3,12.42,
1,2016,261,4,607,27.37,3,86.50,3,.00,3,.09,3,30.03,3,10.23,3,175.90,3,.00,3,12.43,
1,2016,261,5,607,27.54,3,86.10,3,.00,3,.09,3,30.02,3,10.31,3,175.10,3,.00,3,12.43,
1,2016,261,6,607,27.40,3,86.40,3,.00,3,.00,3,30.03,3,10.76,3,185.20,3,.00,3,12.43,
1,2016,261,7,607,27.37,3,85.20,3,.00,3,.09,3,30.03,3,11.21,3,180.60,3,.00,3,12.43,
1,2016,261,8,607,27.40,3,86.70,3,.00,3,.09,3,30.03,3,10.91,3,179.20,3,.00,3,12.42,
1,2016,261,9,607,27.43,3,85.80,3,.00,3,.09,3,30.03,3,10.21,3,179.20,3,.00,3,12.43,
1,2016,261,10,607,27.33,3,86.20,3,.00,3,.09,3,30.03,3,11.33,3,181.60,3,.00,3,12.36,
1,2016,261,11,607,27.40,3,86.00,3,.00,3,.09,3,30.02,3,11.17,3,176.10,3,.00,3,12.41,
1,2016,261,12,607,27.40,3,87.20,3,.00,3,.09,3,30.03,3,10.14,3,173.70,3,.00,3,12.39,
1,2016,261,13,607,27.43,3,86.40,3,.00,3,.09,3,30.03,3,10.13,3,177.00,3,.00,3,12.42,
1,2016,261,14,607,27.43,3,86.40,3,.00,3,.09,3,30.03,3,10.84,3,183.00,3,.00,3,12.42,
1,2016,261,15,607,27.50,3,86.40,3,.00,3,.09,3,30.03,3,9.59,3,177.20,3,.00,3,12.42,
1,2016,261,16,607,27.50,3,87.10,3,.00,3,.09,3,30.03,3,10.70,3,183.10,3,.00,3,12.42,
1,2016,261,17,607,27.37,3,86.10,3,.00,3,.09,3,30.02,3,10.63,3,172.80,3,.00,3,12.42,
1,2016,261,18,607,27.40,3,85.30,3,.00,3,.09,3,30.02,3,11.21,3,170.10,3,.00,3,12.42,
1,2016,261,19,607,27.43,3,85.40,3,.00,3,.09,3,30.02,3,11.06,3,173.60,3,.00,3,12.43,
1,2016,261,20,607,27.40,3,84.60,3,.00,3,.00,3,30.03,3,10.93,3,178.20,3,.00,3,12.42,
1,2016,261,21,607,27.53,3,86.30,3,.00,3,.00,3,30.03,3,10.65,3,185.90,3,.00,3,12.42,
1,2016,261,22,607,27.53,3,86.20,3,.00,3,.00,3,30.03,3,10.56,3,174.70,3,.00,3,12.42,
1,2016,261,23,607,27.57,3,86.50,3,.00,3,.00,3,30.02,3,10.42,3,179.20,3,.00,3,12.43,
1,2016,261,24,607,27.50,3,85.90,3,.00,3,.09,3,30.02,3,10.10,3,174.80,3,.00,3,12.42,
1,2016,261,25,607,27.50,3,85.30,3,.00,3,.00,3,30.02,3,10.16,3,176.30,3,.00,3,12.43,
1,2016,261,26,607,27.50,3,85.60,3,.00,3,.09,3,30.02,3,10.52,3,177.40,3,.00,3,12.42,
1,2016,261,27,607,27.50,3,85.60,3,.00,3,.09,3,30.02,3,11.13,3,180.20,3,.00,3,12.42,
1,2016,261,28,607,27.53,3,85.80,3,.00,3,.00,3,30.02,3,10.14,3,180.70,3,.00,3,12.42,
1,2016,261,29,607,27.53,3,86.70,3,.00,3,.09,3,30.02,3,9.63,3,174.30,3,.00,3,12.38,
1,2016,261,30,607,27.53,3,85.90,3,.00,3,.00,3,30.02,3,9.78,3,181.70,3,.00,3,12.41,
1,2016,261,31,607,27.36,3,85.20,3,.00,3,.00,3,30.02,3,9.13,3,173.30,3,.00,3,12.41,
1,2016,261,32,607,27.43,3,85.90,3,.00,3,.00,3,30.02,3,10.01,3,179.80,3,.00,3,12.41,
1,2016,261,33,607,27.46,3,86.30,3,.00,3,.00,3,30.02,3,10.00,3,176.20,3,.00,3,12.41,
1,2016,261,34,607,27.46,3,85.00,3,.00,3,.00,3,30.02,3,9.55,3,172.20,3,.00,3,12.42,
1,2016,261,35,607,27.43,3,85.50,3,.00,3,.00,3,30.02,3,9.44,3,179.00,3,.00,3,12.41,
1,2016,261,36,607,27.43,3,85.60,3,.00,3,.00,3,30.02,3,9.30,3,174.80,3,.00,3,12.42,
1,2016,261,37,607,27.53,3,86.50,3,.00,3,.00,3,30.02,3,9.10,3,170.60,3,.00,3,12.42,
1,2016,261,38,607,27.36,3,85.40,3,.00,3,.00,3,30.02,3,9.66,3,167.70,3,.00,3,12.42,
1,2016,261,39,607,27.46,3,85.60,3,.00,3,.00,3,30.02,3,8.57,3,168.70,3,.00,3,12.41,
1,2016,261,40,607,27.36,3,85.80,3,.00,3,.00,3,30.02,3,8.47,3,167.70,3,.00,3,12.39,
1,2016,261,41,607,27.46,3,85.40,3,.00,3,.00,3,30.02,3,9.40,3,174.10,3,.00,3,12.36,
1,2016,261,42,607,27.40,3,86.00,3,.00,3,.00,3,30.03,3,9.80,3,177.40,3,.00,3,12.41,
1,2016,261,43,607,27.46,3,86.20,3,.00,3,.00,3,30.02,3,8.66,3,173.30,3,.00,3,12.40,
1,2016,261,44,607,27.50,3,85.70,3,.00,3,.00,3,30.03,3,8.74,3,169.30,3,.00,3,12.41,
1,2016,261,45,607,27.53,3,86.90,3,.00,3,.00,3,30.02,3,8.18,3,167.30,3,.00,3,12.41,
1,2016,261,46,607,27.46,3,85.00,3,.00,3,.00,3,30.02,3,9.80,3,176.80,3,.00,3,12.41,
1,2016,261,47,607,27.46,3,85.30,3,.00,3,.00,3,30.02,3,9.38,3,175.60,3,.00,3,12.41,
1,2016,261,48,607,27.36,3,85.20,3,.00,3,.00,3,30.02,3,9.55,3,178.20,3,.00,3,12.41,
1,2016,261,49,607,27.53,3,86.10,3,.00,3,.00,3,30.02,3,9.24,3,178.90,3,.00,3,12.42,
1,2016,261,50,607,27.63,3,85.70,3,.00,3,.00,3,30.02,3,8.82,3,176.30,3,.00,3,12.41,
1,2016,261,51,607,27.57,3,84.20,3,.00,3,.00,3,30.02,3,9.14,3,175.30,3,.00,3,12.41,
1,2016,261,52,607,27.57,3,85.20,3,.00,3,.00,3,30.03,3,8.25,3,180.90,3,.00,3,12.42,
1,2016,261,53,607,27.57,3,84.60,3,.00,3,.00,3,30.02,3,8.92,3,183.70,3,.00,3,12.41,
1,2016,261,54,607,27.43,3,83.50,3,.00,3,.00,3,30.02,3,9.81,3,187.00,3,.00,3,12.41,
1,2016,261,55,607,27.53,3,83.20,3,.00,3,.00,3,30.03,3,9.42,3,184.00,3,.00,3,12.42,
1,2016,261,56,607,27.53,3,83.40,3,.00,3,.00,3,30.02,3,9.61,3,186.60,3,.00,3,12.41,
1,2016,261,57,607,27.50,3,82.80,3,.00,3,.00,3,30.02,3,10.18,3,185.20,3,.00,3,12.41,
1,2016,261,58,607,27.60,3,84.30,3,.00,3,.00,3,30.02,3,9.44,3,186.30,3,.00,3,12.41,
1,2016,261,59,607,27.63,3,83.40,3,.00,3,.09,3,30.03,3,9.95,3,186.30,3,.00,3,12.38,
1,2016,261,100,607,27.60,3,83.80,3,.00,3,.09,3,30.02,3,9.30,3,177.80,3,.00,3,12.40,
1,2016,261,101,607,27.53,3,82.30,3,.00,3,.00,3,30.03,3,9.28,3,178.10,3,.00,3,12.40,
1,2016,261,102,607,27.53,3,84.40,3,.00,3,.00,3,30.03,3,8.52,3,173.40,3,.00,3,12.41,
1,2016,261,103,607,27.70,3,84.10,3,.00,3,.00,3,30.03,3,8.92,3,185.80,3,.00,3,12.41,
1,2016,261,104,607,27.53,3,83.20,3,.00,3,.09,3,30.02,3,9.70,3,174.00,3,.00,3,12.41,
1,2016,261,105,607,27.46,3,83.20,3,.00,3,.00,3,30.03,3,9.12,3,180.00,3,.00,3,12.41,
1,2016,261,106,607,27.57,3,85.40,3,.00,3,.00,3,30.03,3,7.75,3,191.30,3,.00,3,12.41,
1,2016,261,107,607,27.50,3,83.30,3,.00,3,.00,3,30.02,3,8.80,3,180.10,3,.00,3,12.41,
1,2016,261,108,607,27.50,3,83.70,3,.00,3,.00,3,30.02,3,8.77,3,170.30,3,.00,3,12.41,
1,2016,261,109,607,27.50,3,82.90,3,.00,3,.00,3,30.02,3,9.34,3,171.80,3,.00,3,12.41,
1,2016,261,110,607,27.50,3,83.20,3,.00,3,.00,3,30.03,3,8.45,3,180.70,3,.00,3,12.36,
1,2016,261,111,607,27.50,3,83.40,3,.00,3,.00,3,30.03,3,7.51,3,177.60,3,.00,3,12.39,
1,2016,261,112,607,27.60,3,83.50,3,.00,3,.00,3,30.03,3,8.76,3,181.10,3,.00,3,12.36,
1,2016,261,113,607,27.50,3,83.40,3,.00,3,.00,3,30.03,3,9.09,3,183.80,3,.00,3,12.40,
1,2016,261,114,607,27.53,3,82.00,3,.00,3,.00,3,30.03,3,9.27,3,182.70,3,.00,3,12.39,
1,2016,261,115,607,27.50,3,82.40,3,.00,3,.00,3,30.03,3,8.05,3,182.80,3,.00,3,12.41,
1,2016,261,116,607,27.53,3,82.00,3,.00,3,.00,3,30.03,3,8.26,3,174.40,3,.00,3,12.40,
1,2016,261,117,607,27.57,3,82.40,3,.00,3,.00,3,30.03,3,7.68,3,177.40,3,.00,3,12.41,
1,2016,261,118,607,27.60,3,82.50,3,.00,3,.00,3,30.03,3,8.11,3,184.80,3,.00,3,12.40,
1,2016,261,119,607,27.60,3,83.30,3,.00,3,.00,3,30.03,3,8.07,3,193.50,3,.00,3,12.41,
1,2016,261,120,607,27.67,3,82.80,3,.00,3,.00,3,30.03,3,8.62,3,176.90,3,.00,3,12.41,
1,2016,261,121,607,27.57,3,83.20,3,.00,3,.00,3,30.03,3,8.48,3,187.40,3,.00,3,12.41,
1,2016,261,122,607,27.53,3,81.70,3,.00,3,.00,3,30.03,3,8.10,3,191.00,3,.00,3,12.41,
1,2016,261,123,607,27.60,3,82.80,3,.00,3,.00,3,30.03,3,8.31,3,187.20,3,.00,3,12.41,
1,2016,261,124,607,27.67,3,82.50,3,.00,3,.00,3,30.03,3,8.01,3,184.60,3,.00,3,12.41,
1,2016,261,125,607,27.57,3,82.10,3,.00,3,.00,3,30.03,3,8.95,3,187.00,3,.00,3,12.40,
1,2016,261,126,607,27.53,3,82.30,3,.00,3,.00,3,30.03,3,8.54,3,195.10,3,.00,3,12.41,
1,2016,261,127,607,27.57,3,82.00,3,.00,3,.00,3,30.03,3,7.81,3,193.80,3,.00,3,12.41,
1,2016,261,128,607,27.67,3,83.70,3,.00,3,.00,3,30.03,3,8.25,3,188.20,3,.00,3,12.41,
1,2016,261,129,607,27.60,3,83.20,3,.00,3,.00,3,30.03,3,7.91,3,193.10,3,.00,3,12.36,
1,2016,261,130,607,27.63,3,82.50,3,.00,3,.00,3,30.03,3,7.97,3,186.30,3,.00,3,12.39,
1,2016,261,131,607,27.57,3,82.80,3,.00,3,.00,3,30.03,3,8.55,3,186.90,3,.00,3,12.40,
1,2016,261,132,607,27.60,3,82.90,3,.00,3,.00,3,30.03,3,7.66,3,180.20,3,.00,3,12.40,
1,2016,261,133,607,27.67,3,82.70,3,.00,3,.00,3,30.03,3,7.80,3,190.70,3,.00,3,12.40,
1,2016,261,134,607,27.60,3,82.70,3,.00,3,.00,3,30.03,3,8.14,3,195.20,3,.00,3,12.40,
1,2016,261,135,607,27.60,3,83.10,3,.00,3,.00,3,30.03,3,7.57,3,186.60,3,.00,3,12.40,
1,2016,261,136,607,27.63,3,84.10,3,.00,3,.09,3,30.03,3,8.02,3,179.20,3,.00,3,12.40,
1,2016,261,137,607,27.63,3,83.20,3,.00,3,.00,3,30.03,3,8.01,3,183.10,3,.00,3,12.40,
1,2016,261,138,607,27.57,3,83.70,3,.00,3,.09,3,30.03,3,8.03,3,189.90,3,.00,3,12.40,
1,2016,261,139,607,27.63,3,84.20,3,.00,3,.09,3,30.03,3,7.32,3,191.40,3,.00,3,12.40,
1,2016,261,140,607,27.63,3,84.10,3,.00,3,.00,3,30.03,3,7.16,3,184.60,3,.00,3,12.38,
1,2016,261,141,607,27.57,3,83.50,3,.00,3,.00,3,30.03,3,7.22,3,186.00,3,.00,3,12.34,
1,2016,261,142,607,27.63,3,83.70,3,.00,3,.00,3,30.03,3,8.21,3,186.60,3,.00,3,12.39,
1,2016,261,143,607,27.53,3,83.20,3,.00,3,.00,3,30.03,3,8.56,3,175.30,3,.00,3,12.36,
1,2016,261,144,607,27.60,3,83.30,3,.00,3,.00,3,30.03,3,8.33,3,188.20,3,.00,3,12.40,
1,2016,261,145,607,27.60,3,84.60,3,.00,3,.00,3,30.03,3,7.42,3,188.80,3,.00,3,12.40,
1,2016,261,146,607,27.50,3,83.30,3,.00,3,.00,3,30.03,3,8.25,3,188.40,3,.00,3,12.40,
1,2016,261,147,607,27.50,3,83.40,3,.00,3,.09,3,30.03,3,8.02,3,188.80,3,.00,3,12.40,
1,2016,261,148,607,27.60,3,84.00,3,.00,3,.00,3,30.03,3,8.30,3,195.90,3,.00,3,12.40,
1,2016,261,149,607,27.46,3,83.50,3,.00,3,.00,3,30.02,3,7.55,3,194.10,3,.00,3,12.40,
1,2016,261,150,607,27.46,3,83.10,3,.00,3,.00,3,30.03,3,7.18,3,202.70,3,.00,3,12.40,
1,2016,261,151,607,27.60,3,84.50,3,.00,3,.09,3,30.03,3,6.95,3,198.70,3,.00,3,12.40,
1,2016,261,152,607,27.57,3,83.40,3,.00,3,.00,3,30.03,3,6.79,3,187.10,3,.00,3,12.40,
1,2016,261,153,607,27.46,3,84.00,3,.00,3,.00,3,30.03,3,7.01,3,196.10,3,.00,3,12.40,
1,2016,261,154,607,27.53,3,84.50,3,.00,3,.00,3,30.03,3,7.45,3,195.30,3,.00,3,12.40,
1,2016,261,155,607,27.70,3,84.80,3,.00,3,.00,3,30.03,3,6.75,3,187.50,3,.00,3,12.40,
1,2016,261,156,607,27.53,3,84.20,3,.00,3,.00,3,30.03,3,6.87,3,185.20,3,.00,3,12.40,
1,2016,261,157,607,27.53,3,84.80,3,.00,3,.00,3,30.03,3,6.32,3,189.60,3,.00,3,12.40,
1,2016,261,158,607,27.57,3,83.90,3,.00,3,.00,3,30.03,3,7.62,3,187.70,3,.00,3,12.40,
1,2016,261,159,607,27.67,3,85.20,3,.00,3,.00,3,30.03,3,7.15,3,193.00,3,.00,3,12.35,
1,2016,261,200,607,27.57,3,84.50,3,.00,3,.00,3,30.03,3,6.62,3,189.70,3,.00,3,12.39,
1,2016,261,201,607,27.60,3,84.90,3,.00,3,.00,3,30.03,3,6.15,3,185.50,3,.00,3,12.39,
1,2016,261,202,607,27.46,3,84.10,3,.00,3,.00,3,30.03,3,6.52,3,196.10,3,.00,3,12.39,
1,2016,261,203,607,27.53,3,84.90,3,.00,3,.00,3,30.03,3,6.95,3,193.80,3,.00,3,12.39,
1,2016,261,204,607,27.53,3,84.00,3,.00,3,.00,3,30.03,3,6.48,3,195.40,3,.00,3,12.39,
1,2016,261,205,607,27.50,3,83.90,3,.00,3,.09,3,30.03,3,6.84,3,189.60,3,.00,3,12.40,
1,2016,261,206,607,27.53,3,84.80,3,.00,3,.00,3,30.03,3,6.88,3,187.80,3,.00,3,12.39,
1,2016,261,207,607,27.53,3,84.40,3,.00,3,.09,3,30.02,3,6.54,3,188.80,3,.00,3,12.39,
1,2016,261,208,607,27.57,3,84.50,3,.00,3,.00,3,30.02,3,6.46,3,193.50,3,.00,3,12.39,
1,2016,261,209,607,27.57,3,84.60,3,.00,3,.00,3,30.03,3,6.45,3,189.30,3,.00,3,12.39,
1,2016,261,210,607,27.50,3,83.60,3,.00,3,.09,3,30.03,3,6.91,3,187.20,3,.00,3,12.36,
1,2016,261,211,607,27.50,3,83.20,3,.00,3,.00,3,30.03,3,6.30,3,190.10,3,.00,3,12.38,
1,2016,261,212,607,27.57,3,83.40,3,.00,3,.00,3,30.03,3,6.18,3,188.00,3,.00,3,12.34,
1,2016,261,213,607,27.60,3,83.60,3,.00,3,.00,3,30.03,3,5.86,3,196.50,3,.00,3,12.39,
1,2016,261,214,607,27.53,3,83.90,3,.00,3,.00,3,30.03,3,6.09,3,186.50,3,.00,3,12.36,
1,2016,261,215,607,27.53,3,82.60,3,.00,3,.00,3,30.02,3,5.99,3,192.10,3,.00,3,12.39,
1,2016,261,216,607,27.57,3,83.40,3,.00,3,.09,3,30.03,3,5.61,3,191.10,3,.00,3,12.39,
1,2016,261,217,607,27.67,3,85.50,3,.00,3,.09,3,30.02,3,5.37,3,196.70,3,.00,3,12.39,
1,2016,261,218,607,27.53,3,83.20,3,.00,3,.09,3,30.03,3,5.86,3,189.60,3,.00,3,12.39,
1,2016,261,219,607,27.53,3,84.20,3,.00,3,.00,3,30.03,3,4.92,3,196.30,3,.00,3,12.39,
1,2016,261,220,607,27.53,3,84.10,3,.00,3,.00,3,30.03,3,5.50,3,192.10,3,.00,3,12.39,
1,2016,261,221,607,27.50,3,84.10,3,.00,3,.09,3,30.02,3,5.94,3,189.20,3,.00,3,12.39,
1,2016,261,222,607,27.53,3,83.60,3,.00,3,.00,3,30.03,3,5.57,3,195.20,3,.00,3,12.39,
1,2016,261,223,607,27.50,3,84.10,3,.00,3,.00,3,30.02,3,4.89,3,196.10,3,.00,3,12.39,
1,2016,261,224,607,27.60,3,84.60,3,.00,3,.00,3,30.03,3,4.41,3,205.20,3,.00,3,12.39,
1,2016,261,225,607,27.63,3,85.00,3,.00,3,.00,3,30.03,3,5.13,3,208.50,3,.00,3,12.39,
1,2016,261,226,607,27.63,3,84.70,3,.00,3,.09,3,30.03,3,5.33,3,207.50,3,.00,3,12.39,
1,2016,261,227,607,27.50,3,84.80,3,.00,3,.00,3,30.03,3,5.40,3,207.40,3,.00,3,12.39,
1,2016,261,228,607,27.53,3,84.80,3,.00,3,.09,3,30.03,3,5.03,3,195.90,3,.00,3,12.39,
1,2016,261,229,607,27.63,3,84.90,3,.00,3,.00,3,30.03,3,4.99,3,189.00,3,.00,3,12.34,
1,2016,261,230,607,27.60,3,84.30,3,.00,3,.09,3,30.03,3,5.35,3,195.50,3,.00,3,12.38,
1,2016,261,231,607,27.53,3,84.60,3,.00,3,.00,3,30.03,3,5.04,3,201.10,3,.00,3,12.38,
1,2016,261,232,607,27.60,3,84.80,3,.00,3,.00,3,30.03,3,4.84,3,203.50,3,.00,3,12.38,
1,2016,261,233,607,27.57,3,84.20,3,.00,3,.00,3,30.03,3,4.83,3,202.00,3,.00,3,12.38,
1,2016,261,234,607,27.50,3,84.60,3,.00,3,.09,3,30.03,3,5.02,3,207.10,3,.00,3,12.38,
1,2016,261,235,607,27.60,3,84.40,3,.00,3,.00,3,30.03,3,4.83,3,207.60,3,.00,3,12.39,
1,2016,261,236,607,27.53,3,84.20,3,.00,3,.09,3,30.03,3,4.75,3,205.10,3,.00,3,12.38,
1,2016,261,237,607,27.57,3,84.70,3,.00,3,.09,3,30.03,3,4.36,3,204.00,3,.00,3,12.39,
1,2016,261,238,607,27.57,3,84.40,3,.00,3,.09,3,30.03,3,4.32,3,199.50,3,.00,3,12.39,
1,2016,261,239,607,27.60,3,85.70,3,.00,3,.00,3,30.03,3,3.77,3,198.40,3,.00,3,12.38,
1,2016,261,240,607,27.60,3,85.30,3,.00,3,.09,3,30.03,3,3.84,3,192.80,3,.00,3,12.35,
1,2016,261,241,607,27.60,3,84.80,3,.00,3,.00,3,30.03,3,4.26,3,187.00,3,.00,3,12.34,
1,2016,261,242,607,27.60,3,84.90,3,.00,3,.00,3,30.02,3,3.80,3,196.50,3,.00,3,12.37,
1,2016,261,243,607,27.57,3,85.80,3,.00,3,.00,3,30.02,3,4.55,3,197.10,3,.00,3,12.34,
1,2016,261,244,607,27.57,3,84.90,3,.00,3,.00,3,30.02,3,3.99,3,198.10,3,.00,3,12.38,
1,2016,261,245,607,27.63,3,86.30,3,.00,3,.00,3,30.02,3,3.81,3,195.80,3,.00,3,12.36,
1,2016,261,246,607,27.63,3,85.30,3,.00,3,.00,3,30.03,3,3.89,3,187.80,3,.00,3,12.38,
1,2016,261,247,607,27.60,3,84.70,3,.00,3,.00,3,30.03,3,4.22,3,193.90,3,.00,3,12.38,
1,2016,261,248,607,27.57,3,85.80,3,.00,3,.00,3,30.03,3,4.09,3,189.90,3,.00,3,12.38,
1,2016,261,249,607,27.67,3,86.40,3,.00,3,.00,3,30.03,3,3.73,3,196.30,3,.00,3,12.38,
1,2016,261,250,607,27.67,3,85.40,3,.00,3,.00,3,30.03,3,4.12,3,215.70,3,.00,3,12.38,
1,2016,261,251,607,27.53,3,85.10,3,.00,3,.00,3,30.03,3,4.57,3,200.80,3,.00,3,12.38,
1,2016,261,252,607,27.40,3,85.50,3,.00,3,.00,3,30.02,3,4.28,3,183.60,3,.00,3,12.38,
1,2016,261,253,607,27.57,3,85.10,3,.00,3,.09,3,30.03,3,4.65,3,181.10,3,.00,3,12.38,
1,2016,261,254,607,27.53,3,85.40,3,.00,3,.00,3,30.03,3,5.23,3,187.30,3,.00,3,12.38,
1,2016,261,255,607,27.53,3,84.70,3,.00,3,.09,3,30.02,3,5.38,3,183.70,3,.00,3,12.38,
1,2016,261,256,607,27.53,3,84.30,3,.00,3,.00,3,30.02,3,4.89,3,188.80,3,.00,3,12.38,
1,2016,261,257,607,27.60,3,85.00,3,.00,3,.09,3,30.02,3,4.52,3,187.20,3,.00,3,12.38,
1,2016,261,258,607,27.63,3,84.20,3,.00,3,.00,3,30.02,3,5.43,3,187.30,3,.00,3,12.38,
1,2016,261,259,607,27.57,3,84.60,3,.00,3,.09,3,30.03,3,5.51,3,191.80,3,.00,3,12.33,
1,2016,261,300,607,27.63,3,85.50,3,.00,3,.00,3,30.02,3,5.12,3,196.90,3,.00,3,12.36,
1,2016,261,301,607,27.60,3,84.70,3,.00,3,.00,3,30.02,3,4.66,3,195.50,3,.00,3,12.36,
1,2016,261,302,607,27.63,3,85.10,3,.00,3,.00,3,30.02,3,4.52,3,176.70,3,.00,3,12.37,
1,2016,261,303,607,27.50,3,84.50,3,.00,3,.00,3,30.02,3,5.51,3,173.30,3,.00,3,12.37,
1,2016,261,304,607,27.60,3,84.80,3,.00,3,.00,3,30.02,3,5.13,3,173.60,3,.00,3,12.37,
1,2016,261,305,607,27.57,3,84.80,3,.00,3,.09,3,30.02,3,5.13,3,185.60,3,.00,3,12.37,
1,2016,261,306,607,27.63,3,85.40,3,.00,3,.00,3,30.02,3,4.63,3,175.40,3,.00,3,12.37,
1,2016,261,307,607,27.67,3,85.30,3,.00,3,.00,3,30.03,3,4.48,3,186.40,3,.00,3,12.38,
1,2016,261,308,607,27.60,3,84.80,3,.00,3,.00,3,30.02,3,5.68,3,190.20,3,.00,3,12.38,
1,2016,261,309,607,27.60,3,84.70,3,.00,3,.09,3,30.02,3,5.16,3,196.40,3,.00,3,12.38,
1,2016,261,310,607,27.53,3,84.30,3,.00,3,.00,3,30.03,3,4.61,3,189.90,3,.00,3,12.34,
1,2016,261,311,607,27.67,3,84.70,3,.00,3,.09,3,30.02,3,4.23,3,189.40,3,.00,3,12.35,
1,2016,261,312,607,27.63,3,84.10,3,.00,3,.00,3,30.02,3,4.98,3,186.20,3,.00,3,12.32,
1,2016,261,313,607,27.53,3,84.90,3,.00,3,.09,3,30.03,3,4.56,3,179.10,3,.00,3,12.36,
1,2016,261,314,607,27.53,3,84.00,3,.00,3,.09,3,30.02,3,5.41,3,187.20,3,.00,3,12.33,
1,2016,261,315,607,27.57,3,84.50,3,.00,3,.00,3,30.02,3,5.72,3,179.10,3,.00,3,12.37,
1,2016,261,316,607,27.60,3,84.40,3,.00,3,.09,3,30.02,3,5.25,3,176.50,3,.00,3,12.36,
1,2016,261,317,607,27.67,3,85.40,3,.00,3,.00,3,30.03,3,4.88,3,183.50,3,.00,3,12.36,
1,2016,261,318,607,27.63,3,85.30,3,.00,3,.09,3,30.03,3,4.56,3,182.10,3,.00,3,12.36,
1,2016,261,319,607,27.60,3,84.90,3,.00,3,.00,3,30.03,3,4.61,3,177.30,3,.00,3,12.36,
1,2016,261,320,607,27.60,3,84.40,3,.00,3,.09,3,30.03,3,5.05,3,178.60,3,.00,3,12.36,
1,2016,261,321,607,27.60,3,84.20,3,.00,3,.00,3,30.02,3,5.06,3,180.80,3,.00,3,12.37,
1,2016,261,322,607,27.57,3,84.60,3,.00,3,.00,3,30.03,3,5.37,3,194.50,3,.00,3,12.36,
1,2016,261,323,607,27.60,3,85.20,3,.00,3,.00,3,30.03,3,4.90,3,189.10,3,.00,3,12.36,
1,2016,261,324,607,27.57,3,84.50,3,.00,3,.09,3,30.03,3,4.53,3,188.80,3,.00,3,12.36,
1,2016,261,325,607,27.57,3,84.40,3,.00,3,.09,3,30.03,3,4.83,3,188.60,3,.00,3,12.36,
1,2016,261,326,607,27.53,3,84.40,3,.00,3,.09,3,30.03,3,6.04,3,186.70,3,.00,3,12.36,
1,2016,261,327,607,27.60,3,84.00,3,.00,3,.09,3,30.03,3,5.45,3,188.80,3,.00,3,12.36,
1,2016,261,328,607,27.53,3,84.60,3,.00,3,.00,3,30.03,3,4.63,3,191.50,3,.00,3,12.36,
1,2016,261,329,607,27.53,3,84.40,3,.00,3,.00,3,30.03,3,4.54,3,192.10,3,.00,3,12.32,
1,2016,261,330,607,27.57,3,84.20,3,.00,3,.09,3,30.03,3,5.52,3,185.10,3,.00,3,12.35,
1,2016,261,331,607,27.53,3,83.70,3,.00,3,.09,3,30.03,3,5.54,3,184.40,3,.00,3,12.35,
1,2016,261,332,607,27.57,3,84.40,3,.00,3,.00,3,30.03,3,5.25,3,180.50,3,.00,3,12.35,
1,2016,261,333,607,27.53,3,83.80,3,.00,3,.09,3,30.03,3,5.55,3,181.30,3,.00,3,12.36,
1,2016,261,334,607,27.57,3,84.20,3,.00,3,.00,3,30.03,3,5.02,3,181.60,3,.00,3,12.36,
1,2016,261,335,607,27.60,3,84.40,3,.00,3,.09,3,30.03,3,4.36,3,185.10,3,.00,3,12.36,
1,2016,261,336,607,27.57,3,84.20,3,.00,3,.00,3,30.03,3,5.50,3,181.50,3,.00,3,12.36,
1,2016,261,337,607,27.63,3,84.70,3,.00,3,.00,3,30.02,3,4.37,3,165.70,3,.00,3,12.36,
1,2016,261,338,607,27.60,3,84.50,3,.00,3,.09,3,30.03,3,5.05,3,177.00,3,.00,3,12.36,
1,2016,261,339,607,27.57,3,85.00,3,.00,3,.00,3,30.03,3,5.51,3,175.70,3,.00,3,12.36,
1,2016,261,340,607,27.57,3,84.90,3,.00,3,.00,3,30.03,3,5.23,3,182.30,3,.00,3,12.33,
1,2016,261,341,607,27.60,3,84.80,3,.00,3,.00,3,30.03,3,4.92,3,178.70,3,.00,3,12.34,
1,2016,261,342,607,27.57,3,84.80,3,.00,3,.00,3,30.03,3,4.73,3,180.90,3,.00,3,12.35,
1,2016,261,343,607,27.60,3,85.20,3,.00,3,.00,3,30.03,3,4.18,3,170.50,3,.00,3,12.31,
1,2016,261,344,607,27.63,3,85.30,3,.00,3,.00,3,30.03,3,5.36,3,181.20,3,.00,3,12.35,
1,2016,261,345,607,27.53,3,85.20,3,.00,3,.00,3,30.03,3,4.98,3,182.20,3,.00,3,12.33,
1,2016,261,346,607,27.60,3,85.40,3,.00,3,.00,3,30.03,3,4.43,3,188.70,3,.00,3,12.35,
1,2016,261,347,607,27.50,3,85.60,3,.00,3,.00,3,30.03,3,4.91,3,190.30,3,.00,3,12.35,
1,2016,261,348,607,27.53,3,84.50,3,.00,3,.09,3,30.03,3,5.80,3,190.50,3,.00,3,12.35,
1,2016,261,349,607,27.53,3,84.80,3,.00,3,.00,3,30.03,3,5.28,3,194.20,3,.00,3,12.35,
1,2016,261,350,607,27.53,3,84.60,3,.00,3,.00,3,30.03,3,5.90,3,189.30,3,.00,3,12.35,
1,2016,261,351,607,27.57,3,84.90,3,.00,3,.00,3,30.03,3,5.14,3,194.30,3,.00,3,12.35,
1,2016,261,352,607,27.53,3,84.90,3,.00,3,.09,3,30.03,3,5.09,3,185.40,3,.00,3,12.35,
1,2016,261,353,607,27.60,3,85.50,3,.00,3,.00,3,30.03,3,4.88,3,192.90,3,.00,3,12.35,
1,2016,261,354,607,27.57,3,85.40,3,.00,3,.00,3,30.03,3,4.94,3,188.60,3,.00,3,12.35,
1,2016,261,355,607,27.70,3,85.20,3,.00,3,.09,3,30.03,3,5.57,3,192.20,3,.00,3,12.35,
1,2016,261,356,607,27.57,3,85.20,3,.00,3,.00,3,30.03,3,5.02,3,184.90,3,.00,3,12.35,
1,2016,261,357,607,27.57,3,85.80,3,.00,3,.00,3,30.03,3,5.81,3,199.60,3,.00,3,12.35,
1,2016,261,358,607,27.60,3,85.00,3,.00,3,.00,3,30.03,3,5.92,3,199.30,3,.00,3,12.35,
1,2016,261,359,607,27.63,3,85.70,3,.00,3,.09,3,30.03,3,5.27,3,199.80,3,.00,3,12.30,
1,2016,261,400,607,27.57,3,84.50,3,.00,3,.00,3,30.03,3,4.61,3,197.80,3,.00,3,12.34,
1,2016,261,401,607,27.50,3,84.90,3,.00,3,.09,3,30.03,3,5.71,3,200.80,3,.00,3,12.34,
1,2016,261,402,607,27.60,3,84.80,3,.00,3,.00,3,30.03,3,5.23,3,205.90,3,.00,3,12.35,
1,2016,261,403,607,27.50,3,84.60,3,.00,3,.00,3,30.03,3,5.10,3,204.40,3,.00,3,12.35,
1,2016,261,404,607,27.57,3,85.20,3,.00,3,.09,3,30.03,3,4.62,3,207.10,3,.00,3,12.35,
1,2016,261,405,607,27.53,3,84.70,3,.00,3,.09,3,30.03,3,4.07,3,211.90,3,.00,3,12.35,
1,2016,261,406,607,27.46,3,85.70,3,.00,3,.00,3,30.03,3,4.40,3,225.70,3,.00,3,12.35,
1,2016,261,407,607,27.57,3,85.70,3,.00,3,.00,3,30.03,3,5.09,3,221.70,3,.00,3,12.35,
1,2016,261,408,607,27.60,3,85.50,3,.00,3,.09,3,30.03,3,5.18,3,223.00,3,.00,3,12.35,
1,2016,261,409,607,27.46,3,85.00,3,.00,3,.09,3,30.03,3,5.25,3,219.30,3,.00,3,12.35,
1,2016,261,410,607,27.50,3,85.80,3,.00,3,.09,3,30.03,3,4.63,3,238.90,3,.00,3,12.32,
1,2016,261,411,607,27.57,3,85.60,3,.00,3,.09,3,30.03,3,5.47,3,227.20,3,.00,3,12.33,
1,2016,261,412,607,27.50,3,85.90,3,.00,3,.00,3,30.03,3,5.11,3,239.20,3,.00,3,12.32,
1,2016,261,413,607,27.46,3,85.90,3,.00,3,.00,3,30.03,3,4.38,3,231.30,3,.00,3,12.34,
1,2016,261,414,607,27.46,3,86.10,3,.00,3,.00,3,30.03,3,3.95,3,237.80,3,.00,3,12.30,
1,2016,261,415,607,27.36,3,85.80,3,.00,3,.00,3,30.03,3,3.91,3,248.00,3,.00,3,12.34,
1,2016,261,416,607,27.46,3,86.40,3,.00,3,.00,3,30.04,3,3.32,3,243.20,3,.00,3,12.33,
1,2016,261,417,607,27.40,3,86.20,3,.00,3,.00,3,30.03,3,2.90,3,250.80,3,.00,3,12.34,
1,2016,261,418,607,27.53,3,87.00,3,.00,3,.00,3,30.03,3,3.79,3,255.90,3,.00,3,12.34,
1,2016,261,419,607,27.46,3,86.60,3,.00,3,.00,3,30.03,3,4.67,3,273.00,3,.01,3,12.34,
1,2016,261,420,607,27.46,3,86.90,3,.00,3,.00,3,30.03,3,4.69,3,270.80,3,.00,3,12.34,
1,2016,261,421,607,27.43,3,87.20,3,.00,3,.00,3,30.03,3,5.77,3,275.20,3,.00,3,12.34,
1,2016,261,422,607,27.33,3,87.40,3,.00,3,.00,3,30.03,3,7.48,3,292.20,3,.00,3,12.34,
1,2016,261,423,607,27.16,3,87.20,3,.00,3,.00,3,30.03,3,8.35,3,279.30,3,.00,3,12.34,
1,2016,261,424,607,27.06,3,89.90,3,.00,3,.00,3,30.03,3,8.01,3,286.20,3,.00,3,12.34,
1,2016,261,425,607,26.99,3,89.90,3,.00,3,.00,3,30.03,3,7.73,3,287.20,3,.00,3,12.34,
1,2016,261,426,607,26.85,3,90.00,3,.00,3,.00,3,30.03,3,6.10,3,283.30,3,.00,3,12.34,
1,2016,261,427,607,26.72,3,90.50,3,.00,3,.00,3,30.03,3,5.68,3,287.70,3,.00,3,12.34,
1,2016,261,428,607,26.79,3,90.90,3,.00,3,.00,3,30.03,3,4.86,3,286.70,3,.01,3,12.34,
1,2016,261,429,607,26.75,3,91.30,3,.00,3,.00,3,30.03,3,3.71,3,282.20,3,.00,3,12.30,
1,2016,261,430,607,26.65,3,91.30,3,.00,3,.00,3,30.03,3,3.48,3,256.20,3,.00,3,12.33,
1,2016,261,431,607,26.68,3,91.30,3,.00,3,.00,3,30.03,3,3.16,3,269.60,3,.00,3,12.33,
1,2016,261,432,607,26.68,3,91.40,3,.00,3,.00,3,30.03,3,3.00,3,277.50,3,.00,3,12.33,
1,2016,261,433,607,26.65,3,91.90,3,.00,3,.00,3,30.03,3,3.02,3,282.30,3,.00,3,12.33,
1,2016,261,434,607,26.68,3,91.70,3,.00,3,.00,3,30.03,3,3.39,3,283.10,3,.01,3,12.34,
1,2016,261,435,607,26.58,3,91.60,3,.00,3,.00,3,30.03,3,3.39,3,299.30,3,.00,3,12.34,
1,2016,261,436,607,26.62,3,91.80,3,.00,3,.00,3,30.03,3,3.45,3,293.60,3,.00,3,12.34,
1,2016,261,437,607,26.58,3,92.80,3,.00,3,.00,3,30.03,3,4.09,3,285.60,3,.00,3,12.34,
1,2016,261,438,607,26.55,3,92.30,3,.00,3,.00,3,30.03,3,4.33,3,274.30,3,.00,3,12.34,
1,2016,261,439,607,26.58,3,92.70,3,.00,3,.00,3,30.03,3,4.51,3,279.40,3,.00,3,12.34,
1,2016,261,440,607,26.51,3,91.90,3,.00,3,.00,3,30.03,3,5.17,3,286.90,3,.00,3,12.30,
1,2016,261,441,607,26.45,3,92.30,3,.00,3,.00,3,30.03,3,4.47,3,295.90,3,.01,3,12.32,
1,2016,261,442,607,26.38,3,92.30,3,.00,3,.00,3,30.03,3,4.36,3,299.30,3,.00,3,12.33,
1,2016,261,443,607,26.31,3,92.70,3,.00,3,.00,3,30.03,3,3.75,3,291.40,3,.00,3,12.31,
1,2016,261,444,607,26.34,3,92.60,3,.00,3,.00,3,30.03,3,2.80,3,289.50,3,.00,3,12.33,
1,2016,261,445,607,26.31,3,92.70,3,.00,3,.00,3,30.03,3,1.98,3,277.20,3,.00,3,12.29,
1,2016,261,446,607,26.31,3,92.70,3,.00,3,.00,3,30.04,3,1.29,3,278.60,3,.00,3,12.33,
1,2016,261,447,607,26.31,3,92.90,3,.00,3,.00,3,30.04,3,.66,3,302.50,3,.01,3,12.32,
1,2016,261,448,607,26.34,3,92.70,3,.00,3,.00,3,30.03,3,.15,3,284.00,3,.00,3,12.33,
1,2016,261,449,607,26.28,3,92.90,3,.00,3,.00,3,30.03,3,.53,3,233.90,3,.00,3,12.33,
1,2016,261,450,607,26.31,3,92.70,3,.00,3,.00,3,30.04,3,.96,3,219.40,3,.00,3,12.33,
1,2016,261,451,607,26.28,3,92.90,3,.00,3,.00,3,30.04,3,.71,3,231.10,3,.01,3,12.33,
1,2016,261,452,607,26.28,3,92.40,3,.00,3,.00,3,30.04,3,.56,3,147.70,3,.00,3,12.33,
1,2016,261,453,607,26.24,3,92.80,3,.00,3,.00,3,30.04,3,.12,3,202.90,3,.00,3,12.33,
1,2016,261,454,607,26.34,3,93.20,3,.00,3,.00,3,30.04,3,.00,3,177.00,3,.00,3,12.33,
1,2016,261,455,607,26.38,3,92.80,3,.00,3,.00,3,30.04,3,.00,3,156.60,3,.00,3,12.33,
1,2016,261,456,607,26.38,3,93.10,3,.00,3,.00,3,30.04,3,.50,3,192.30,3,.00,3,12.33,
1,2016,261,457,607,26.31,3,92.50,3,.00,3,.00,3,30.04,3,1.31,3,170.20,3,.01,3,12.33,
1,2016,261,458,607,26.34,3,92.70,3,.00,3,.00,3,30.04,3,2.21,3,173.30,3,.00,3,12.33,
1,2016,261,459,607,26.31,3,92.30,3,.00,3,.00,3,30.04,3,1.70,3,167.80,3,.00,3,12.29,
1,2016,261,500,607,26.31,3,92.70,3,.00,3,.00,3,30.04,3,1.64,3,159.20,3,.01,3,12.32,
1,2016,261,501,607,26.41,3,92.20,3,.00,3,.00,3,30.04,3,1.68,3,149.80,3,.00,3,12.32,
1,2016,261,502,607,26.34,3,92.20,3,.00,3,.00,3,30.04,3,1.27,3,139.40,3,.00,3,12.33,
1,2016,261,503,607,26.41,3,92.30,3,.00,3,.00,3,30.04,3,1.55,3,142.00,3,.01,3,12.33,
1,2016,261,504,607,26.34,3,92.10,3,.00,3,.09,3,30.04,3,1.53,3,149.60,3,.00,3,12.33,
1,2016,261,505,607,26.41,3,92.20,3,.00,3,.00,3,30.04,3,1.26,3,166.00,3,.00,3,12.33,
1,2016,261,506,607,26.31,3,92.00,3,.00,3,.09,3,30.04,3,1.07,3,167.30,3,.00,3,12.33,
1,2016,261,507,607,26.38,3,92.40,3,.00,3,.00,3,30.04,3,1.36,3,172.10,3,.01,3,12.33,
1,2016,261,508,607,26.48,3,92.60,3,.00,3,.09,3,30.04,3,1.92,3,184.80,3,.00,3,12.33,
1,2016,261,509,607,26.38,3,92.00,3,.00,3,.00,3,30.04,3,2.02,3,172.60,3,.00,3,12.33,
1,2016,261,510,607,26.38,3,92.00,3,.00,3,.00,3,30.05,3,2.30,3,163.70,3,.00,3,12.30,
1,2016,261,511,607,26.38,3,92.20,3,.00,3,.00,3,30.05,3,2.79,3,180.70,3,.00,3,12.31,
1,2016,261,512,607,26.38,3,92.00,3,.00,3,.09,3,30.05,3,2.51,3,180.00,3,.00,3,12.32,
1,2016,261,513,607,26.38,3,92.40,3,.00,3,.00,3,30.05,3,2.52,3,173.40,3,.00,3,12.32,
1,2016,261,514,607,26.55,3,92.60,3,.00,3,.00,3,30.05,3,2.80,3,185.50,3,.00,3,12.29,
1,2016,261,515,607,26.51,3,92.60,3,.00,3,.00,3,30.05,3,2.56,3,195.90,3,.00,3,12.32,
1,2016,261,516,607,26.58,3,92.40,3,.00,3,.00,3,30.05,3,2.81,3,183.90,3,.00,3,12.29,
1,2016,261,517,607,26.45,3,91.80,3,.00,3,.09,3,30.05,3,3.54,3,192.80,3,.00,3,12.33,
1,2016,261,518,607,26.55,3,91.70,3,.00,3,.09,3,30.05,3,4.16,3,199.80,3,.00,3,12.32,
1,2016,261,519,607,26.45,3,91.50,3,.00,3,.09,3,30.05,3,3.36,3,193.80,3,.00,3,12.33,
1,2016,261,520,607,26.45,3,91.70,3,.00,3,.09,3,30.05,3,3.15,3,191.80,3,.00,3,12.33,
1,2016,261,521,607,26.55,3,92.00,3,.00,3,.09,3,30.05,3,3.11,3,215.10,3,.00,3,12.33,
1,2016,261,522,607,26.58,3,92.00,3,.00,3,.09,3,30.05,3,2.93,3,209.30,3,.00,3,12.33,
1,2016,261,523,607,26.72,3,91.70,3,.00,3,.09,3,30.05,3,3.72,3,198.40,3,.00,3,12.33,
1,2016,261,524,607,26.65,3,91.70,3,.00,3,.17,3,30.05,3,3.33,3,209.10,3,.00,3,12.33,
1,2016,261,525,607,26.55,3,91.40,3,.00,3,.17,3,30.05,3,3.85,3,203.40,3,.00,3,12.33,
1,2016,261,526,607,26.62,3,91.60,3,.00,3,.17,3,30.05,3,4.09,3,195.40,3,.00,3,12.33,
1,2016,261,527,607,26.58,3,91.60,3,.00,3,.17,3,30.05,3,4.28,3,213.20,3,.00,3,12.33,
1,2016,261,528,607,26.65,3,91.80,3,.00,3,.17,3,30.05,3,4.28,3,213.70,3,.00,3,12.33,
1,2016,261,529,607,26.65,3,91.00,3,.00,3,.26,3,30.05,3,4.34,3,205.90,3,.00,3,12.29,
1,2016,261,530,607,26.65,3,91.10,3,.00,3,.34,3,30.05,3,4.20,3,207.20,3,.01,3,12.31,
1,2016,261,531,607,26.68,3,90.30,3,.00,3,.34,3,30.05,3,4.24,3,186.40,3,.00,3,12.32,
1,2016,261,532,607,26.58,3,91.00,3,.00,3,.43,3,30.05,3,3.77,3,191.40,3,.00,3,12.32,
1,2016,261,533,607,26.65,3,90.50,3,.00,3,.52,3,30.05,3,4.16,3,198.20,3,.00,3,12.32,
1,2016,261,534,607,26.65,3,90.50,3,.00,3,.52,3,30.05,3,3.30,3,202.10,3,.00,3,12.32,
1,2016,261,535,607,26.75,3,91.30,3,.00,3,.69,3,30.05,3,3.38,3,217.30,3,.01,3,12.32,
1,2016,261,536,607,26.65,3,90.50,3,.00,3,.69,3,30.05,3,3.80,3,205.40,3,.00,3,12.32,
1,2016,261,537,607,26.55,3,89.80,3,.00,3,.86,3,30.05,3,4.33,3,205.40,3,.00,3,12.32,
1,2016,261,538,607,26.42,3,88.20,3,.00,3,.95,3,30.05,3,4.59,3,206.70,3,.00,3,12.33,
1,2016,261,539,607,26.45,3,89.10,3,.00,3,1.12,3,30.05,3,4.21,3,198.50,3,.00,3,12.33,
1,2016,261,540,607,26.45,3,88.40,3,.00,3,1.20,3,30.05,3,3.91,3,202.30,3,.00,3,12.29,
1,2016,261,541,607,26.48,3,89.10,3,.00,3,1.46,3,30.05,3,4.05,3,194.90,3,.00,3,12.30,
1,2016,261,542,607,26.48,3,88.60,3,.00,3,1.55,3,30.05,3,3.75,3,197.00,3,.01,3,12.31,
1,2016,261,543,607,26.59,3,89.30,3,.00,3,1.81,3,30.05,3,3.53,3,205.00,3,.00,3,12.32,
1,2016,261,544,607,26.55,3,88.70,3,.00,3,1.89,3,30.04,3,3.65,3,196.40,3,.00,3,12.32,
1,2016,261,545,607,26.52,3,88.80,3,.00,3,2.41,3,30.04,3,3.34,3,193.80,3,.00,3,12.28,
1,2016,261,546,607,26.52,3,88.80,3,.00,3,3.18,3,30.04,3,3.25,3,184.00,3,.00,3,12.32,
1,2016,261,547,607,26.48,3,89.70,3,.00,3,4.39,3,30.04,3,2.61,3,190.00,3,.00,3,12.28,
1,2016,261,548,607,26.62,3,89.50,3,.00,3,6.02,3,30.04,3,2.47,3,184.80,3,.00,3,12.32,
1,2016,261,549,607,26.55,3,88.90,3,.00,3,7.91,3,30.04,3,2.63,3,162.60,3,.00,3,12.32,
1,2016,261,550,607,26.55,3,89.40,3,.01,3,9.98,3,30.04,3,1.99,3,162.20,3,.01,3,12.33,
1,2016,261,551,607,26.52,3,89.10,3,.01,3,12.13,3,30.04,3,2.26,3,156.60,3,.00,3,12.32,
1,2016,261,552,607,26.56,3,88.90,3,.01,3,14.28,3,30.04,3,2.39,3,165.80,3,.00,3,12.33,
1,2016,261,553,607,26.52,3,89.30,3,.01,3,16.34,3,30.04,3,2.55,3,168.10,3,.00,3,12.33,
1,2016,261,554,607,26.49,3,89.40,3,.01,3,18.41,3,30.04,3,2.72,3,172.40,3,.00,3,12.33,
1,2016,261,555,607,26.45,3,89.30,3,.01,3,20.13,3,30.04,3,2.73,3,183.60,3,.00,3,12.33,
1,2016,261,556,607,26.39,3,89.60,3,.01,3,21.67,3,30.04,3,3.13,3,187.50,3,.00,3,12.33,
1,2016,261,557,607,26.45,3,90.30,3,.01,3,23.31,3,30.04,3,3.12,3,183.60,3,.00,3,12.33,
1,2016,261,558,607,26.52,3,90.50,3,.01,3,24.68,3,30.05,3,3.48,3,187.60,3,.01,3,12.33,
1,2016,261,559,607,26.49,3,90.20,3,.01,3,25.80,3,30.05,3,3.73,3,188.70,3,.00,3,12.29,
1,2016,261,600,607,26.52,3,91.20,3,.01,3,26.83,3,30.05,3,3.59,3,187.80,3,.00,3,12.33,
1,2016,261,601,607,26.56,3,91.30,3,.01,3,27.61,3,30.05,3,4.19,3,195.80,3,.00,3,12.33,
1,2016,261,602,607,26.52,3,91.00,3,.01,3,28.56,3,30.05,3,4.75,3,200.30,3,.01,3,12.33,
1,2016,261,603,607,26.42,3,91.00,3,.01,3,29.24,3,30.05,3,5.32,3,202.70,3,.00,3,12.34,
1,2016,261,604,607,26.35,3,91.10,3,.01,3,29.84,3,30.05,3,5.71,3,208.10,3,.00,3,12.34,
1,2016,261,605,607,26.29,3,91.20,3,.01,3,30.45,3,30.05,3,5.29,3,209.40,3,.00,3,12.34,
1,2016,261,606,607,26.32,3,91.30,3,.01,3,30.79,3,30.05,3,5.13,3,207.90,3,.01,3,12.34,
1,2016,261,607,607,26.36,3,91.70,3,.01,3,31.05,3,30.05,3,5.38,3,205.60,3,.00,3,12.35,
1,2016,261,608,607,26.39,3,91.70,3,.01,3,31.39,3,30.05,3,4.33,3,211.40,3,.00,3,12.35,
1,2016,261,609,607,26.39,3,91.70,3,.02,3,31.74,3,30.05,3,3.46,3,217.10,3,.01,3,12.34,
1,2016,261,610,607,26.39,3,91.50,3,.02,3,32.17,3,30.06,3,4.19,3,207.30,3,.00,3,12.31,
1,2016,261,611,607,26.32,3,91.70,3,.02,3,32.77,3,30.05,3,4.49,3,206.50,3,.00,3,12.33,
1,2016,261,612,607,26.29,3,91.80,3,.02,3,33.03,3,30.05,3,4.80,3,207.80,3,.00,3,12.33,
1,2016,261,613,607,26.32,3,91.60,3,.02,3,33.29,3,30.06,3,4.58,3,205.70,3,.01,3,12.34,
1,2016,261,614,607,26.32,3,91.90,3,.02,3,33.54,3,30.06,3,4.52,3,202.50,3,.00,3,12.34,
1,2016,261,615,607,26.32,3,92.00,3,.02,3,33.54,3,30.06,3,4.32,3,200.70,3,.00,3,12.35,
1,2016,261,616,607,26.32,3,92.10,3,.02,3,33.54,3,30.06,3,4.85,3,210.80,3,.00,3,12.31,
1,2016,261,617,607,26.36,3,92.60,3,.02,3,33.37,3,30.06,3,4.88,3,214.90,3,.01,3,12.35,
1,2016,261,618,607,26.26,3,91.80,3,.02,3,33.11,3,30.06,3,6.17,3,202.70,3,.00,3,12.32,
1,2016,261,619,607,26.29,3,91.50,3,.02,3,33.03,3,30.06,3,6.08,3,205.20,3,.00,3,12.35,
1,2016,261,620,607,26.02,3,90.90,3,.01,3,32.68,3,30.06,3,5.96,3,214.30,3,.00,3,12.35,
1,2016,261,621,607,26.09,3,92.40,3,.01,3,32.25,3,30.06,3,5.67,3,222.20,3,.01,3,12.36,
1,2016,261,622,607,26.19,3,92.20,3,.01,3,31.65,3,30.06,3,6.22,3,212.80,3,.00,3,12.35,
1,2016,261,623,607,26.29,3,92.10,3,.01,3,31.31,3,30.07,3,6.32,3,220.90,3,.00,3,12.35,
1,2016,261,624,607,26.29,3,92.60,3,.01,3,31.05,3,30.07,3,5.84,3,225.40,3,.00,3,12.36,
1,2016,261,625,607,26.26,3,92.20,3,.01,3,30.88,3,30.07,3,6.19,3,225.70,3,.01,3,12.36,
1,2016,261,626,607,26.29,3,92.60,3,.01,3,30.45,3,30.07,3,5.76,3,227.20,3,.00,3,12.35,
1,2016,261,627,607,26.26,3,91.60,3,.01,3,30.10,3,30.07,3,5.54,3,223.30,3,.00,3,12.36,
1,2016,261,628,607,26.26,3,91.80,3,.01,3,29.76,3,30.07,3,5.75,3,231.40,3,.00,3,12.35,
1,2016,261,629,607,26.26,3,92.00,3,.01,3,29.33,3,30.07,3,5.25,3,224.10,3,.00,3,12.31,
1,2016,261,630,607,26.29,3,92.00,3,.01,3,28.90,3,30.07,3,5.14,3,233.30,3,.00,3,12.33,
1,2016,261,631,607,26.22,3,91.50,3,.01,3,28.47,3,30.07,3,5.37,3,229.10,3,.00,3,12.35,
1,2016,261,632,607,26.22,3,91.70,3,.01,3,28.04,3,30.07,3,5.26,3,234.80,3,.00,3,12.35,
1,2016,261,633,607,26.19,3,91.10,3,.01,3,27.70,3,30.07,3,4.95,3,233.30,3,.00,3,12.35,
1,2016,261,634,607,26.09,3,90.70,3,.01,3,27.35,3,30.07,3,5.16,3,231.40,3,.00,3,12.35,
1,2016,261,635,607,26.15,3,91.30,3,.01,3,27.01,3,30.07,3,4.91,3,225.70,3,.00,3,12.35,
1,2016,261,636,607,26.19,3,91.60,3,.01,3,26.66,3,30.07,3,4.34,3,230.60,3,.00,3,12.35,
1,2016,261,637,607,26.22,3,90.80,3,.01,3,26.32,3,30.07,3,4.99,3,239.10,3,.00,3,12.35,
1,2016,261,638,607,26.15,3,91.00,3,.01,3,25.72,3,30.07,3,5.06,3,246.80,3,.00,3,12.35,
1,2016,261,639,607,26.22,3,90.60,3,.01,3,25.29,3,30.07,3,5.43,3,261.30,3,.00,3,12.35,
1,2016,261,640,607,26.29,3,90.70,3,.01,3,24.68,3,30.07,3,5.07,3,242.10,3,.00,3,12.32,
1,2016,261,641,607,26.29,3,91.20,3,.01,3,24.25,3,30.07,3,4.48,3,241.60,3,.00,3,12.33,
1,2016,261,642,607,26.22,3,90.80,3,.01,3,23.83,3,30.07,3,4.09,3,245.70,3,.00,3,12.33,
1,2016,261,643,607,26.36,3,90.80,3,.01,3,23.40,3,30.07,3,3.70,3,251.10,3,.00,3,12.34,
1,2016,261,644,607,26.36,3,90.70,3,.01,3,23.05,3,30.07,3,4.00,3,246.40,3,.00,3,12.34,
1,2016,261,645,607,26.36,3,90.20,3,.01,3,22.71,3,30.07,3,4.94,3,251.40,3,.00,3,12.33,
1,2016,261,646,607,26.29,3,89.90,3,.01,3,22.19,3,30.07,3,5.63,3,259.30,3,.00,3,12.34,
1,2016,261,647,607,26.29,3,90.60,3,.01,3,21.85,3,30.07,3,5.46,3,263.70,3,.00,3,12.30,
1,2016,261,648,607,26.29,3,90.10,3,.01,3,21.68,3,30.07,3,5.02,3,259.70,3,.00,3,12.35,
1,2016,261,649,607,26.26,3,90.00,3,.01,3,21.50,3,30.07,3,5.32,3,261.40,3,.00,3,12.33,
1,2016,261,650,607,26.33,3,90.50,3,.01,3,21.50,3,30.07,3,5.65,3,262.20,3,.00,3,12.35,
1,2016,261,651,607,26.36,3,90.00,3,.01,3,21.50,3,30.07,3,6.02,3,264.80,3,.00,3,12.34,
1,2016,261,652,607,26.36,3,90.50,3,.01,3,21.68,3,30.07,3,5.76,3,261.40,3,.00,3,12.35,
1,2016,261,653,607,26.40,3,90.10,3,.01,3,21.85,3,30.07,3,5.84,3,272.90,3,.00,3,12.35,
1,2016,261,654,607,26.40,3,90.70,3,.01,3,22.02,3,30.07,3,6.33,3,266.70,3,.00,3,12.35,
1,2016,261,655,607,26.47,3,90.60,3,.01,3,22.28,3,30.07,3,7.08,3,279.60,3,.00,3,12.35,
1,2016,261,656,607,26.57,3,91.20,3,.01,3,22.54,3,30.07,3,7.25,3,265.20,3,.00,3,12.35,
1,2016,261,657,607,26.60,3,90.40,3,.01,3,22.71,3,30.07,3,7.36,3,268.20,3,.01,3,12.35,
1,2016,261,658,607,26.53,3,91.10,3,.01,3,22.88,3,30.07,3,7.49,3,256.40,3,.00,3,12.35,
1,2016,261,659,607,26.53,3,91.20,3,.01,3,23.14,3,30.07,3,7.43,3,269.00,3,.00,3,12.30,
1,2016,261,700,607,26.57,3,90.90,3,.01,3,23.22,3,30.07,3,7.50,3,266.30,3,.00,3,12.33,
1,2016,261,701,607,26.46,3,91.30,3,.01,3,23.40,3,30.07,3,8.50,3,265.90,3,.00,3,12.33,
1,2016,261,702,607,26.53,3,91.00,3,.01,3,23.57,3,30.07,3,8.17,3,257.00,3,.00,3,12.33,
1,2016,261,703,607,26.47,3,91.50,3,.01,3,23.57,3,30.07,3,7.69,3,264.50,3,.00,3,12.34,
1,2016,261,704,607,26.43,3,91.70,3,.01,3,23.48,3,30.07,3,7.39,3,272.00,3,.01,3,12.34,
1,2016,261,705,607,26.53,3,91.60,3,.01,3,23.31,3,30.07,3,7.96,3,266.20,3,.00,3,12.34,
1,2016,261,706,607,26.47,3,90.80,3,.01,3,23.14,3,30.07,3,8.71,3,261.90,3,.00,3,12.34,
1,2016,261,707,607,26.40,3,91.50,3,.01,3,22.88,3,30.07,3,8.28,3,251.60,3,.00,3,12.34,
1,2016,261,708,607,26.19,3,90.30,3,.01,3,22.79,3,30.07,3,8.37,3,252.20,3,.00,3,12.34,
1,2016,261,709,607,26.33,3,91.70,3,.01,3,22.54,3,30.07,3,8.22,3,257.40,3,.01,3,12.34,
1,2016,261,710,607,26.36,3,89.80,3,.01,3,22.54,3,30.07,3,9.02,3,255.70,3,.00,3,12.31,
1,2016,261,711,607,26.36,3,91.00,3,.01,3,22.45,3,30.07,3,9.21,3,258.60,3,.00,3,12.32,
1,2016,261,712,607,26.33,3,89.00,3,.01,3,22.54,3,30.07,3,9.62,3,242.00,3,.00,3,12.33,
1,2016,261,713,607,26.16,3,89.10,3,.01,3,22.62,3,30.07,3,10.45,3,250.00,3,.00,3,12.34,
1,2016,261,714,607,26.23,3,89.80,3,.01,3,22.62,3,30.07,3,11.60,3,248.10,3,.01,3,12.34,
1,2016,261,715,607,26.06,3,89.80,3,.01,3,4.82,3,30.07,3,11.85,3,251.60,3,.00,3,12.33,
1,2016,261,716,607,26.19,3,91.60,3,.01,3,4.30,3,30.07,3,10.18,3,247.40,3,.00,3,12.32,
1,2016,261,717,607,26.19,3,91.40,3,.01,3,3.96,3,30.07,3,11.01,3,243.90,3,.00,3,12.33,
1,2016,261,718,607,26.12,3,90.80,3,.01,3,4.47,3,30.07,3,11.43,3,250.30,3,.00,3,12.30,
1,2016,261,719,607,26.06,3,90.50,3,.01,3,4.13,3,30.07,3,11.81,3,251.30,3,.00,3,12.34,
1,2016,261,720,607,26.06,3,92.40,3,.01,3,4.30,3,30.07,3,11.30,3,252.20,3,.00,3,12.32,
1,2016,261,721,607,25.96,3,91.00,3,.01,3,4.64,3,30.07,3,10.92,3,252.60,3,.01,3,12.34,
1,2016,261,722,607,25.96,3,91.20,3,.01,3,4.39,3,30.07,3,11.11,3,253.00,3,.00,3,12.33,
1,2016,261,723,607,25.95,3,91.60,3,.01,3,4.47,3,30.07,3,11.20,3,244.30,3,.00,3,12.34,
1,2016,261,724,607,25.85,3,90.60,3,.01,3,4.30,3,30.07,3,11.64,3,249.30,3,.00,3,12.34,
1,2016,261,725,607,25.75,3,90.70,3,.01,3,4.47,3,30.07,3,11.59,3,248.10,3,.00,3,12.34,
1,2016,261,726,607,25.72,3,91.80,3,.01,3,4.21,3,30.07,3,10.69,3,252.40,3,.01,3,12.34,
1,2016,261,727,607,25.89,3,90.80,3,.01,3,4.13,3,30.07,3,10.79,3,255.10,3,.00,3,12.34,
1,2016,261,728,607,25.75,3,91.60,3,.01,3,4.30,3,30.07,3,10.40,3,242.60,3,.00,3,12.34,
1,2016,261,729,607,25.72,3,92.00,3,.01,3,4.04,3,30.07,3,8.77,3,258.30,3,.00,3,12.29,
1,2016,261,730,607,25.78,3,91.50,3,.01,3,4.21,3,30.07,3,10.16,3,248.20,3,.01,3,12.32,
1,2016,261,731,607,25.82,3,91.70,3,.01,3,4.13,3,30.07,3,10.64,3,254.20,3,.00,3,12.33,
1,2016,261,732,607,25.82,3,91.60,3,.01,3,3.96,3,30.07,3,10.18,3,243.70,3,.00,3,12.33,
1,2016,261,733,607,25.85,3,92.50,3,.01,3,4.13,3,30.07,3,9.25,3,250.30,3,.01,3,12.33,
1,2016,261,734,607,25.92,3,92.70,3,.01,3,3.78,3,30.07,3,8.62,3,245.10,3,.00,3,12.33,
1,2016,261,735,607,25.85,3,92.10,3,.01,3,4.04,3,30.07,3,8.72,3,243.60,3,.00,3,12.33,
1,2016,261,736,607,25.89,3,92.30,3,.01,3,3.96,3,30.07,3,7.83,3,256.00,3,.00,3,12.34,
1,2016,261,737,607,25.85,3,92.10,3,.01,3,3.78,3,30.07,3,8.61,3,253.00,3,.01,3,12.34,
1,2016,261,738,607,25.92,3,92.30,3,.01,3,3.78,3,30.07,3,8.47,3,249.60,3,.00,3,12.34,
1,2016,261,739,607,25.89,3,92.80,3,.01,3,3.87,3,30.07,3,8.91,3,255.50,3,.00,3,12.34,
1,2016,261,740,607,25.85,3,92.60,3,.01,3,3.96,3,30.07,3,9.93,3,252.80,3,.00,3,12.31,
1,2016,261,741,607,25.89,3,93.90,3,.01,3,3.96,3,30.07,3,9.69,3,253.50,3,.01,3,12.32,
1,2016,261,742,607,25.72,3,92.30,3,.01,3,3.96,3,30.07,3,9.56,3,257.50,3,.00,3,12.33,
1,2016,261,743,607,25.75,3,93.40,3,.01,3,4.47,3,30.07,3,9.25,3,256.70,3,.00,3,12.33,
1,2016,261,744,607,25.75,3,92.70,3,.01,3,4.13,3,30.07,3,10.18,3,254.40,3,.00,3,12.34,
1,2016,261,745,607,25.72,3,92.90,3,.01,3,4.13,3,30.07,3,9.05,3,241.40,3,.00,3,12.34,
1,2016,261,746,607,25.58,3,93.60,3,.01,3,4.13,3,30.07,3,8.71,3,238.70,3,.00,3,12.33,
1,2016,261,747,607,25.62,3,93.90,3,.01,3,3.61,3,30.07,3,7.92,3,247.40,3,.00,3,12.32,
1,2016,261,748,607,25.55,3,93.00,3,.01,3,3.96,3,30.07,3,8.95,3,253.10,3,.01,3,12.34,
1,2016,261,749,607,25.58,3,92.90,3,.01,3,4.21,3,30.08,3,9.91,3,249.40,3,.00,3,12.30,
1,2016,261,750,607,25.55,3,93.10,3,.01,3,4.21,3,30.08,3,10.77,3,256.30,3,.00,3,12.34,
1,2016,261,751,607,25.55,3,93.00,3,.01,3,4.30,3,30.08,3,9.89,3,258.20,3,.00,3,12.32,
1,2016,261,752,607,25.62,3,94.00,3,.01,3,4.30,3,30.08,3,8.80,3,254.50,3,.01,3,12.34,
1,2016,261,753,607,25.58,3,93.30,3,.01,3,4.30,3,30.08,3,8.29,3,248.70,3,.00,3,12.34,
1,2016,261,754,607,25.51,3,92.60,3,.01,3,3.78,3,30.08,3,7.62,3,249.40,3,.00,3,12.34,
1,2016,261,755,607,25.34,3,93.00,3,.01,3,4.47,3,30.08,3,7.63,3,248.20,3,.01,3,12.34,
1,2016,261,756,607,25.28,3,92.90,3,.01,3,4.30,3,30.08,3,7.30,3,247.80,3,.00,3,12.34,
1,2016,261,757,607,25.31,3,92.70,3,.01,3,4.39,3,30.08,3,6.97,3,249.80,3,.00,3,12.34,
1,2016,261,758,607,25.38,3,93.70,3,.01,3,4.47,3,30.07,3,6.44,3,246.20,3,.00,3,12.34,
1,2016,261,759,607,25.38,3,92.50,3,.01,3,4.64,3,30.08,3,6.40,3,247.50,3,.01,3,12.30,
1,2016,261,800,607,25.28,3,92.80,3,.01,3,4.30,3,30.07,3,6.06,3,254.40,3,.00,3,12.32,
1,2016,261,801,607,25.28,3,92.30,3,.01,3,4.82,3,30.07,3,6.14,3,255.10,3,.01,3,12.33,
1,2016,261,802,607,25.28,3,92.90,3,.01,3,4.82,3,30.07,3,6.09,3,257.70,3,.00,3,12.34,
1,2016,261,803,607,25.31,3,93.40,3,.01,3,4.99,3,30.07,3,5.66,3,263.40,3,.00,3,12.34,
1,2016,261,804,607,25.25,3,92.10,3,.01,3,5.33,3,30.07,3,5.78,3,263.00,3,.01,3,12.34,
1,2016,261,805,607,25.42,3,92.80,3,.01,3,5.59,3,30.08,3,5.73,3,258.90,3,.00,3,12.34,
1,2016,261,806,607,25.48,3,92.50,3,.01,3,5.93,3,30.08,3,6.16,3,269.90,3,.00,3,12.35,
1,2016,261,807,607,25.21,3,91.80,3,.01,3,6.19,3,30.08,3,6.28,3,273.00,3,.01,3,12.35,
1,2016,261,808,607,25.31,3,92.10,3,.01,3,6.11,3,30.08,3,6.21,3,268.00,3,.00,3,12.35,
1,2016,261,809,607,25.35,3,91.70,3,.01,3,6.45,3,30.08,3,6.17,3,269.90,3,.00,3,12.35,
1,2016,261,810,607,25.31,3,91.10,3,.01,3,8.34,3,30.08,3,5.57,3,270.80,3,.01,3,12.31,
1,2016,261,811,607,25.14,3,90.40,3,.01,3,7.66,3,30.08,3,4.94,3,262.30,3,.00,3,12.33,
1,2016,261,812,607,25.21,3,92.10,3,.01,3,7.83,3,30.08,3,4.78,3,269.50,3,.00,3,12.34,
1,2016,261,813,607,25.18,3,90.50,3,.01,3,7.91,3,30.08,3,5.04,3,264.20,3,.01,3,12.34,
1,2016,261,814,607,25.15,3,89.70,3,.01,3,8.34,3,30.08,3,5.25,3,262.60,3,.00,3,12.35,
1,2016,261,815,607,25.21,3,90.20,3,.01,3,8.52,3,30.08,3,4.88,3,253.30,3,.00,3,12.35,
1,2016,261,816,607,25.25,3,90.40,3,.01,3,9.12,3,30.08,3,4.34,3,254.90,3,.01,3,12.35,
1,2016,261,817,607,25.28,3,91.00,3,.01,3,9.38,3,30.08,3,4.22,3,261.40,3,.00,3,12.36,
1,2016,261,818,607,25.38,3,90.30,3,.01,3,9.63,3,30.08,3,4.04,3,271.80,3,.01,3,12.35,
1,2016,261,819,607,25.35,3,90.10,3,.01,3,10.15,3,30.08,3,4.27,3,264.50,3,.00,3,12.36,
1,2016,261,820,607,25.38,3,89.70,3,.01,3,10.84,3,30.08,3,3.60,3,273.80,3,.00,3,12.32,
1,2016,261,821,607,25.28,3,89.60,3,.02,3,11.78,3,30.08,3,3.65,3,268.60,3,.01,3,12.36,
1,2016,261,822,607,25.25,3,89.20,3,.02,3,12.21,3,30.08,3,3.28,3,248.30,3,.00,3,12.35,
1,2016,261,823,607,25.21,3,89.40,3,.02,3,12.64,3,30.08,3,2.69,3,270.60,3,.00,3,12.37,
1,2016,261,824,607,25.32,3,89.70,3,.02,3,13.33,3,30.08,3,2.62,3,267.00,3,.01,3,12.37,
1,2016,261,825,607,25.32,3,89.50,3,.02,3,14.36,3,30.08,3,2.67,3,257.90,3,.00,3,12.37,
1,2016,261,826,607,25.32,3,89.90,3,.02,3,14.79,3,30.07,3,2.07,3,275.50,3,.00,3,12.38,
1,2016,261,827,607,25.21,3,89.60,3,.02,3,15.40,3,30.07,3,2.02,3,277.80,3,.01,3,12.38,
1,2016,261,828,607,25.32,3,89.90,3,.02,3,16.51,3,30.07,3,2.09,3,262.60,3,.00,3,12.39,
1,2016,261,829,607,25.32,3,89.70,3,.02,3,17.03,3,30.07,3,2.05,3,272.60,3,.00,3,12.34,
1,2016,261,830,607,25.38,3,90.00,3,.03,3,18.41,3,30.07,3,2.27,3,266.40,3,.00,3,12.39,
1,2016,261,831,607,25.42,3,90.00,3,.03,3,17.20,3,30.07,3,1.82,3,250.90,3,.01,3,12.39,
1,2016,261,832,607,25.42,3,89.80,3,.03,3,27.95,3,30.07,3,.67,3,265.00,3,.00,3,12.40,
1,2016,261,833,607,25.42,3,90.00,3,.03,3,41.55,3,30.07,3,.19,3,256.30,3,.00,3,12.41,
1,2016,261,834,607,25.45,3,89.90,3,.03,3,41.63,3,30.07,3,.00,3,227.80,3,.01,3,12.42,
1,2016,261,835,607,25.38,3,90.00,3,.04,3,40.08,3,30.07,3,.00,3,231.40,3,.00,3,12.44,
1,2016,261,836,607,25.45,3,89.90,3,.04,3,36.56,3,30.07,3,.00,3,244.70,3,.00,3,12.45,
1,2016,261,837,607,25.49,3,90.00,3,.04,3,36.56,3,30.07,3,.11,3,257.20,3,.01,3,12.46,
1,2016,261,838,607,25.49,3,90.20,3,.05,3,30.97,3,30.07,3,.00,3,232.70,3,.00,3,12.47,
1,2016,261,839,607,25.49,3,90.10,3,.05,3,33.81,3,30.07,3,.00,3,164.60,3,.00,3,12.49,
1,2016,261,840,607,25.42,3,89.90,3,.05,3,38.54,3,30.07,3,.00,3,160.10,3,.00,3,12.47,
1,2016,261,841,607,25.45,3,89.90,3,.06,3,34.84,3,30.07,3,.00,3,163.40,3,.00,3,12.51,
1,2016,261,842,607,25.49,3,90.10,3,.06,3,30.11,3,30.07,3,.00,3,209.10,3,.00,3,12.54,
1,2016,261,843,607,25.45,3,90.50,3,.07,3,31.74,3,30.07,3,.00,3,184.20,3,.01,3,12.57,
1,2016,261,844,607,25.62,3,90.50,3,.08,3,33.38,3,30.07,3,.00,3,220.50,3,.00,3,12.60,
1,2016,261,845,607,25.55,3,90.40,3,.08,3,31.40,3,30.07,3,.51,3,184.50,3,.00,3,12.63,
1,2016,261,846,607,25.62,3,89.90,3,.09,3,42.49,3,30.07,3,1.17,3,190.40,3,.00,3,12.67,
1,2016,261,847,607,25.52,3,89.80,3,.09,3,33.20,3,30.08,3,1.31,3,187.50,3,.00,3,12.71,
1,2016,261,848,607,25.55,3,90.00,3,.09,3,29.08,3,30.07,3,1.07,3,187.60,3,.00,3,12.76,
1,2016,261,849,607,25.65,3,90.20,3,.10,3,28.13,3,30.07,3,.93,3,185.50,3,.00,3,12.79,
1,2016,261,850,607,25.52,3,90.00,3,.10,3,33.29,3,30.07,3,.56,3,177.50,3,.00,3,12.86,
1,2016,261,851,607,25.62,3,90.30,3,.11,3,27.96,3,30.07,3,.00,3,195.10,3,.00,3,12.86,
1,2016,261,852,607,25.69,3,90.60,3,.11,3,26.50,3,30.07,3,.00,3,213.70,3,.00,3,12.98,
1,2016,261,853,607,25.69,3,90.30,3,.11,3,70.11,3,30.07,3,.00,3,209.40,3,.00,3,12.97,
1,2016,261,854,607,25.76,3,90.50,3,.12,3,40.00,3,30.07,3,.04,3,187.30,3,.00,3,13.02,
1,2016,261,855,607,25.79,3,90.00,3,.12,3,43.61,3,30.07,3,.07,3,192.60,3,.00,3,13.02,
1,2016,261,856,607,25.72,3,90.00,3,.12,3,37.59,3,30.08,3,.88,3,170.40,3,.00,3,13.02,
1,2016,261,857,607,25.76,3,90.10,3,.13,3,27.61,3,30.07,3,.99,3,203.60,3,.00,3,13.01,
1,2016,261,858,607,25.86,3,90.10,3,.13,3,28.13,3,30.07,3,.37,3,214.30,3,.00,3,13.01,
1,2016,261,859,607,25.79,3,90.20,3,.13,3,56.09,3,30.07,3,.04,3,247.10,3,.01,3,12.98,
1,2016,261,900,607,25.96,3,90.50,3,.14,3,20.47,3,30.07,3,.00,3,200.60,3,.00,3,13.00,
1,2016,261,901,607,25.93,3,90.00,3,.16,3,4.04,3,30.07,3,.00,3,169.30,3,.00,3,13.00,
1,2016,261,902,607,25.99,3,89.90,3,.15,3,3.70,3,30.07,3,.40,3,158.50,3,.00,3,13.00,
1,2016,261,903,607,25.99,3,89.50,3,.17,3,5.85,3,30.07,3,1.48,3,155.10,3,.00,3,13.00,
1,2016,261,904,607,25.93,3,89.50,3,.15,3,3.53,3,30.07,3,1.50,3,151.60,3,.00,3,12.99,
1,2016,261,905,607,25.93,3,89.50,3,.17,3,4.90,3,30.07,3,1.55,3,136.50,3,.00,3,12.99,
1,2016,261,906,607,25.86,3,89.50,3,.16,3,3.87,3,30.07,3,2.17,3,137.80,3,.00,3,12.99,
1,2016,261,907,607,26.03,3,89.70,3,.15,3,2.67,3,30.07,3,2.83,3,145.40,3,.00,3,12.99,
1,2016,261,908,607,25.96,3,89.20,3,.20,3,3.96,3,30.07,3,2.67,3,142.60,3,.00,3,12.98,
1,2016,261,909,607,26.03,3,89.90,3,.15,3,3.70,3,30.07,3,2.65,3,146.00,3,.00,3,12.98,
1,2016,261,910,607,26.03,3,89.20,3,.15,3,3.79,3,30.07,3,3.75,3,160.80,3,.00,3,12.95,
1,2016,261,911,607,25.99,3,89.30,3,.14,3,3.61,3,30.07,3,4.02,3,162.00,3,.00,3,12.98,
1,2016,261,912,607,26.03,3,90.00,3,.15,3,4.39,3,30.07,3,3.78,3,166.30,3,.00,3,12.98,
1,2016,261,913,607,25.99,3,89.40,3,.13,3,3.44,3,30.07,3,5.02,3,171.40,3,.00,3,12.98,
1,2016,261,914,607,25.99,3,89.70,3,.14,3,3.35,3,30.07,3,4.80,3,180.90,3,.00,3,12.98,
1,2016,261,915,607,26.03,3,89.20,3,.17,3,4.22,3,30.07,3,4.49,3,168.60,3,.00,3,12.98,
1,2016,261,916,607,25.99,3,89.40,3,.17,3,3.96,3,30.08,3,4.46,3,161.80,3,.00,3,12.98,
1,2016,261,917,607,26.06,3,90.20,3,.18,3,3.79,3,30.07,3,4.52,3,165.90,3,.00,3,12.98,
1,2016,261,918,607,26.13,3,90.40,3,.19,3,3.01,3,30.08,3,4.44,3,150.20,3,.00,3,12.98,
1,2016,261,919,607,26.10,3,89.40,3,.19,3,4.65,3,30.07,3,4.53,3,152.90,3,.00,3,12.98,
1,2016,261,920,607,26.06,3,89.40,3,.19,3,4.39,3,30.08,3,5.45,3,153.80,3,.00,3,12.97,
1,2016,261,921,607,26.09,3,89.30,3,.19,3,4.47,3,30.08,3,6.02,3,151.50,3,.00,3,12.97,
1,2016,261,922,607,26.06,3,89.50,3,.18,3,4.04,3,30.08,3,5.79,3,159.20,3,.00,3,12.93,
1,2016,261,923,607,26.09,3,90.10,3,.19,3,3.96,3,30.08,3,5.35,3,157.60,3,.00,3,12.98,
1,2016,261,924,607,26.06,3,90.20,3,.18,3,2.92,3,30.08,3,5.68,3,165.50,3,.00,3,12.93,
1,2016,261,925,607,26.09,3,89.90,3,.17,3,4.13,3,30.08,3,6.86,3,158.80,3,.00,3,12.97,
1,2016,261,926,607,26.02,3,90.10,3,.17,3,3.79,3,30.08,3,6.37,3,156.70,3,.00,3,12.97,
1,2016,261,927,607,26.19,3,91.00,3,.17,3,4.30,3,30.08,3,5.84,3,156.10,3,.00,3,12.97,
1,2016,261,928,607,26.16,3,90.30,3,.17,3,3.44,3,30.08,3,5.69,3,156.80,3,.00,3,12.96,
1,2016,261,929,607,26.26,3,91.90,3,.16,3,3.10,3,30.08,3,5.76,3,159.60,3,.00,3,12.94,
1,2016,261,930,607,26.29,3,90.60,3,.17,3,4.04,3,30.08,3,5.72,3,151.60,3,.00,3,12.96,
1,2016,261,931,607,26.29,3,90.70,3,.17,3,5.25,3,30.08,3,5.89,3,153.50,3,.00,3,12.96,
1,2016,261,932,607,26.25,3,90.30,3,.25,3,532.66,3,30.08,3,6.17,3,162.50,3,.00,3,12.96,
1,2016,261,933,607,26.15,3,90.70,3,.26,3,544.04,3,30.08,3,5.28,3,156.90,3,.00,3,12.96,
1,2016,261,934,607,26.25,3,90.80,3,.26,3,551.80,3,30.08,3,5.04,3,169.90,3,.00,3,12.96,
1,2016,261,935,607,26.35,3,91.60,3,.27,3,553.87,3,30.08,3,5.48,3,158.50,3,.00,3,12.96,
1,2016,261,936,607,26.35,3,90.90,3,.27,3,557.49,3,30.08,3,5.54,3,163.80,3,.00,3,12.96,
1,2016,261,937,607,26.28,3,90.40,3,.28,3,581.29,3,30.08,3,5.24,3,161.30,3,.00,3,12.96,
1,2016,261,938,607,26.25,3,90.50,3,.28,3,583.35,3,30.08,3,5.30,3,159.40,3,.00,3,12.96,
1,2016,261,939,607,26.18,3,90.70,3,.27,3,566.28,3,30.08,3,4.13,3,149.80,3,.00,3,12.96,
1,2016,261,940,607,26.32,3,91.60,3,.28,3,572.22,3,30.08,3,3.66,3,152.00,3,.00,3,12.93,
1,2016,261,941,607,26.35,3,91.10,3,.35,3,732.86,3,30.08,3,3.69,3,148.50,3,.00,3,12.96,
1,2016,261,942,607,26.31,3,91.50,3,.35,3,711.63,3,30.08,3,3.48,3,148.00,3,.00,3,12.96,
1,2016,261,943,607,26.35,3,90.70,3,.34,3,706.20,3,30.08,3,3.19,3,152.10,3,.00,3,12.96,
1,2016,261,944,607,26.38,3,91.10,3,.33,3,663.25,3,30.08,3,3.88,3,148.30,3,.00,3,12.96,
1,2016,261,945,607,26.35,3,91.40,3,.36,3,739.57,3,30.08,3,3.63,3,146.10,3,.00,3,12.96,
1,2016,261,946,607,26.38,3,90.90,3,.35,3,728.70,3,30.08,3,3.39,3,147.50,3,.00,3,12.95,
1,2016,261,947,607,26.45,3,90.70,3,.32,3,666.10,3,30.08,3,3.44,3,147.20,3,.00,3,12.95,
1,2016,261,948,607,26.41,3,91.20,3,.32,3,659.87,3,30.08,3,3.19,3,148.80,3,.00,3,12.95,
1,2016,261,949,607,26.41,3,90.80,3,.32,3,663.49,3,30.08,3,3.52,3,136.10,3,.00,3,12.95,
1,2016,261,950,607,26.35,3,90.70,3,.33,3,683.15,3,30.08,3,3.89,3,138.30,3,.00,3,12.95,
1,2016,261,951,607,26.45,3,90.90,3,.32,3,660.38,3,30.08,3,3.41,3,127.40,3,.00,3,12.94,
1,2016,261,952,607,26.48,3,90.90,3,.36,3,736.94,3,30.08,3,2.95,3,105.30,3,.00,3,12.95,
1,2016,261,953,607,26.45,3,90.30,3,.33,3,685.21,3,30.08,3,3.97,3,117.50,3,.00,3,12.91,
1,2016,261,954,607,26.52,3,90.70,3,.34,3,694.00,3,30.08,3,3.19,3,106.50,3,.00,3,12.95,
1,2016,261,955,607,26.52,3,90.90,3,.39,3,796.95,3,30.08,3,3.03,3,114.10,3,.00,3,12.93,
1,2016,261,956,607,26.48,3,90.60,3,.39,3,780.90,3,30.08,3,2.55,3,113.70,3,.00,3,12.95,
1,2016,261,957,607,26.48,3,90.60,3,.47,3,927.30,3,30.08,3,3.04,3,106.90,3,.00,3,12.95,
1,2016,261,958,607,26.55,3,90.90,3,.50,3,997.65,3,30.08,3,2.73,3,108.30,3,.00,3,12.95,
1,2016,261,959,607,26.65,3,91.30,3,.41,3,832.11,3,30.08,3,2.85,3,102.90,3,.00,3,12.92,
1,2016,261,1000,607,26.62,3,90.60,3,.46,3,913.59,3,30.08,3,3.03,3,119.40,3,.00,3,12.95,
1,2016,261,1001,607,26.72,3,91.00,3,.60,3,1169.13,3,30.08,3,2.98,3,115.30,3,.00,3,12.94,
1,2016,261,1002,607,26.62,3,90.50,3,.52,3,1039.80,3,30.08,3,4.32,3,105.20,3,.00,3,12.94,
1,2016,261,1003,607,26.72,3,90.60,3,.41,3,824.84,3,30.08,3,4.54,3,112.70,3,.00,3,12.94,
1,2016,261,1004,607,26.72,3,90.40,3,.54,3,1062.29,3,30.08,3,4.72,3,106.80,3,.00,3,12.94,
1,2016,261,1005,607,26.62,3,90.50,3,.71,3,1348.09,3,30.08,3,4.97,3,107.20,3,.00,3,12.94,
1,2016,261,1006,607,26.65,3,91.00,3,.73,3,1386.11,3,30.08,3,5.07,3,110.50,3,.00,3,12.94,
1,2016,261,1007,607,26.62,3,90.60,3,.84,3,1571.82,3,30.08,3,4.01,3,102.90,3,.00,3,12.94,
1,2016,261,1008,607,26.65,3,90.70,3,.98,3,1791.41,3,30.08,3,4.36,3,105.20,3,.00,3,12.94,
1,2016,261,1009,607,26.68,3,90.10,3,.82,3,1531.71,3,30.08,3,4.69,3,112.00,3,.00,3,12.94,
1,2016,261,1010,607,26.62,3,90.60,3,1.00,3,1800.96,3,30.08,3,4.11,3,114.30,3,.00,3,12.91,
1,2016,261,1011,607,26.82,3,90.20,3,.90,3,1636.18,3,30.08,3,4.10,3,124.90,3,.00,3,12.94,
1,2016,261,1012,607,26.79,3,89.90,3,.93,3,1688.43,3,30.08,3,4.15,3,117.50,3,.00,3,12.94,
1,2016,261,1013,607,26.79,3,90.10,3,.91,3,1654.79,3,30.08,3,5.12,3,118.50,3,.00,3,12.93,
1,2016,261,1014,607,26.85,3,90.00,3,.90,3,1635.90,3,30.08,3,5.14,3,112.10,3,.00,3,12.94,
1,2016,261,1015,607,26.89,3,90.20,3,.89,3,1618.34,3,30.08,3,4.75,3,113.60,3,.00,3,12.93,
1,2016,261,1016,607,26.85,3,89.40,3,.88,3,1610.06,3,30.08,3,4.80,3,120.10,3,.00,3,12.94,
1,2016,261,1017,607,26.89,3,89.70,3,.89,3,1610.01,3,30.08,3,4.55,3,99.00,3,.00,3,12.93,
1,2016,261,1018,607,26.89,3,89.50,3,.89,3,1619.83,3,30.08,3,4.64,3,99.30,3,.00,3,12.93,
1,2016,261,1019,607,26.95,3,89.40,3,.87,3,1578.17,3,30.08,3,3.97,3,104.00,3,.00,3,12.93,
1,2016,261,1020,607,26.92,3,89.40,3,.89,3,1616.19,3,30.08,3,3.84,3,124.70,3,.00,3,12.93,
1,2016,261,1021,607,26.95,3,88.90,3,.55,3,1069.17,3,30.08,3,3.71,3,112.30,3,.00,3,12.93,
1,2016,261,1022,607,26.92,3,88.80,3,.62,3,1179.08,3,30.08,3,3.56,3,105.00,3,.00,3,12.91,
1,2016,261,1023,607,26.89,3,88.70,3,.61,3,1171.83,3,30.08,3,3.58,3,118.50,3,.00,3,12.93,
1,2016,261,1024,607,26.89,3,89.10,3,.81,3,1486.83,3,30.08,3,3.25,3,120.20,3,.00,3,12.88,
1,2016,261,1025,607,27.02,3,88.50,3,.90,3,1632.94,3,30.08,3,3.79,3,115.60,3,.00,3,12.93,
1,2016,261,1026,607,27.02,3,88.50,3,.89,3,1602.15,3,30.08,3,4.10,3,123.50,3,.00,3,12.91,
1,2016,261,1027,607,27.02,3,88.30,3,.89,3,1604.99,3,30.08,3,4.03,3,124.60,3,.00,3,12.93,
1,2016,261,1028,607,27.02,3,88.50,3,.91,3,1632.42,3,30.08,3,4.19,3,122.20,3,.00,3,12.93,
1,2016,261,1029,607,27.12,3,88.30,3,.43,3,863.54,3,30.08,3,4.55,3,135.90,3,.00,3,12.90,
1,2016,261,1030,607,27.02,3,87.10,3,.44,3,889.92,3,30.09,3,6.11,3,128.30,3,.00,3,12.92,
1,2016,261,1031,607,26.99,3,87.50,3,.88,3,1605.01,3,30.08,3,5.23,3,123.40,3,.00,3,12.92,
1,2016,261,1032,607,26.99,3,87.30,3,.87,3,1579.67,3,30.08,3,5.13,3,128.10,3,.00,3,12.92,
1,2016,261,1033,607,27.02,3,87.70,3,.65,3,1224.58,3,30.08,3,5.28,3,128.70,3,.00,3,12.92,
1,2016,261,1034,607,26.92,3,87.00,3,.86,3,1556.40,3,30.09,3,6.74,3,141.10,3,.00,3,12.92,
1,2016,261,1035,607,27.02,3,87.70,3,.85,3,1544.50,3,30.08,3,5.59,3,142.90,3,.00,3,12.92,
1,2016,261,1036,607,26.95,3,87.30,3,.85,3,1538.53,3,30.08,3,6.85,3,138.50,3,.00,3,12.92,
1,2016,261,1037,607,26.98,3,87.80,3,.84,3,1525.60,3,30.08,3,5.56,3,145.80,3,.00,3,12.92,
1,2016,261,1038,607,26.95,3,87.60,3,.83,3,1519.66,3,30.08,3,5.26,3,128.60,3,.00,3,12.92,
1,2016,261,1039,607,26.95,3,87.70,3,.83,3,1503.63,3,30.08,3,6.44,3,144.80,3,.00,3,12.92,
1,2016,261,1040,607,26.95,3,87.20,3,.82,3,1495.87,3,30.08,3,6.87,3,147.00,3,.00,3,12.89,
1,2016,261,1041,607,26.91,3,87.50,3,.82,3,1489.66,3,30.08,3,6.32,3,140.40,3,.00,3,12.92,
1,2016,261,1042,607,26.84,3,87.60,3,.82,3,1493.80,3,30.08,3,5.97,3,123.90,3,.00,3,12.92,
1,2016,261,1043,607,27.01,3,88.90,3,.75,3,1386.21,3,30.08,3,5.48,3,131.70,3,.00,3,12.92,
1,2016,261,1044,607,26.98,3,88.00,3,.82,3,1489.67,3,30.08,3,6.47,3,126.10,3,.00,3,12.92,
1,2016,261,1045,607,26.88,3,88.10,3,.81,3,1483.46,3,30.08,3,5.84,3,145.60,3,.00,3,12.92,
1,2016,261,1046,607,27.01,3,88.70,3,.80,3,1464.27,3,30.08,3,5.72,3,130.50,3,.00,3,12.92,
1,2016,261,1047,607,26.91,3,88.70,3,.80,3,1455.99,3,30.08,3,6.95,3,130.70,3,.00,3,12.92,
1,2016,261,1048,607,27.08,3,89.10,3,.78,3,1435.81,3,30.08,3,6.45,3,137.50,3,.00,3,12.91,
1,2016,261,1049,607,26.91,3,87.90,3,.82,3,1492.18,3,30.08,3,7.55,3,136.50,3,.00,3,12.91,
1,2016,261,1050,607,26.94,3,88.20,3,.68,3,1264.07,3,30.08,3,7.09,3,140.40,3,.00,3,12.91,
1,2016,261,1051,607,27.01,3,89.50,3,.66,3,1220.37,3,30.08,3,5.83,3,140.80,3,.00,3,12.91,
1,2016,261,1052,607,26.90,3,88.80,3,.67,3,1258.62,3,30.08,3,7.37,3,131.60,3,.00,3,12.91,
1,2016,261,1053,607,27.04,3,89.10,3,.71,3,1319.13,3,30.08,3,7.45,3,139.60,3,.00,3,12.87,
1,2016,261,1054,607,26.97,3,88.20,3,.83,3,1508.40,3,30.08,3,6.85,3,132.80,3,.00,3,12.91,
1,2016,261,1055,607,26.94,3,88.00,3,.82,3,1500.35,3,30.08,3,7.34,3,129.90,3,.00,3,12.87,
1,2016,261,1056,607,27.00,3,88.70,3,.83,3,1506.82,3,30.08,3,7.80,3,132.40,3,.00,3,12.91,
1,2016,261,1057,607,27.04,3,88.70,3,.83,3,1515.06,3,30.08,3,8.67,3,131.90,3,.00,3,12.91,
1,2016,261,1058,607,26.93,3,88.80,3,.85,3,1541.15,3,30.07,3,7.81,3,124.80,3,.00,3,12.91,
1,2016,261,1059,607,27.00,3,89.10,3,.74,3,1371.00,3,30.07,3,7.71,3,116.40,3,.00,3,12.89,
1,2016,261,1100,607,26.97,3,89.30,3,.74,3,1373.59,3,30.07,3,8.17,3,124.80,3,.00,3,12.91,
1,2016,261,1101,607,26.97,3,88.20,3,.59,3,1114.97,3,30.07,3,7.65,3,119.80,3,.00,3,12.91,
1,2016,261,1102,607,26.97,3,88.20,3,.52,3,1001.20,3,30.07,3,7.66,3,123.00,3,.00,3,12.91,
1,2016,261,1103,607,26.97,3,88.80,3,.42,3,825.36,3,30.07,3,8.33,3,124.70,3,.00,3,12.91,
1,2016,261,1104,607,26.97,3,88.70,3,.39,3,763.82,3,30.07,3,8.22,3,123.20,3,.00,3,12.91,
1,2016,261,1105,607,27.04,3,89.30,3,.45,3,861.80,3,30.07,3,8.11,3,121.10,3,.00,3,12.91,
1,2016,261,1106,607,27.00,3,88.50,3,.53,3,1010.48,3,30.07,3,9.12,3,125.60,3,.00,3,12.91,
1,2016,261,1107,607,27.00,3,88.40,3,.55,3,1042.00,3,30.06,3,8.69,3,122.40,3,.00,3,12.91,
1,2016,261,1108,607,27.00,3,89.70,3,.62,3,1162.49,3,30.06,3,8.12,3,124.50,3,.00,3,12.91,
1,2016,261,1109,607,27.00,3,89.30,3,.45,3,876.51,3,30.06,3,8.84,3,126.20,3,.00,3,12.91,
1,2016,261,1110,607,26.93,3,88.90,3,.51,3,975.54,3,30.06,3,9.59,3,125.00,3,.00,3,12.89,
1,2016,261,1111,607,26.93,3,88.90,3,.49,3,947.35,3,30.06,3,8.80,3,124.70,3,.00,3,12.91,
1,2016,261,1112,607,26.93,3,89.10,3,.76,3,1387.67,3,30.07,3,8.53,3,124.80,3,.00,3,12.91,
1,2016,261,1113,607,26.97,3,88.60,3,.77,3,1410.43,3,30.06,3,7.85,3,125.20,3,.00,3,12.91,
1,2016,261,1114,607,26.93,3,88.80,3,.80,3,1460.85,3,30.06,3,8.33,3,124.00,3,.00,3,12.91,
1,2016,261,1115,607,26.93,3,88.70,3,.87,3,1567.05,3,30.06,3,8.25,3,118.30,3,.00,3,12.91,
1,2016,261,1116,607,26.97,3,88.60,3,.88,3,1583.86,3,30.07,3,8.14,3,118.40,3,.00,3,12.91,
1,2016,261,1117,607,26.97,3,88.50,3,.87,3,1574.03,3,30.06,3,8.36,3,127.10,3,.00,3,12.91,
1,2016,261,1118,607,27.14,3,89.30,3,.87,3,1568.34,3,30.06,3,8.02,3,127.10,3,.00,3,12.91,
1,2016,261,1119,607,27.07,3,88.30,3,.86,3,1555.40,3,30.06,3,7.45,3,116.50,3,.00,3,12.92,
1,2016,261,1120,607,27.03,3,88.00,3,.86,3,1547.13,3,30.06,3,7.11,3,111.50,3,.00,3,12.92,
1,2016,261,1121,607,27.17,3,88.60,3,.85,3,1537.53,3,30.06,3,7.03,3,113.80,3,.00,3,12.92,
1,2016,261,1122,607,27.14,3,89.30,3,.84,3,1525.38,3,30.06,3,6.48,3,114.90,3,.00,3,12.91,
1,2016,261,1123,607,27.17,3,87.90,3,.84,3,1519.95,3,30.06,3,6.62,3,119.60,3,.00,3,12.91,
1,2016,261,1124,607,27.03,3,87.40,3,.84,3,1516.06,3,30.05,3,7.32,3,115.70,3,.00,3,12.87,
1,2016,261,1125,607,27.07,3,88.30,3,.83,3,1511.41,3,30.05,3,7.24,3,121.90,3,.00,3,12.91,
1,2016,261,1126,607,27.20,3,87.70,3,.83,3,1508.31,3,30.05,3,7.29,3,118.70,3,.00,3,12.87,
1,2016,261,1127,607,27.27,3,88.90,3,.83,3,1505.72,3,30.05,3,7.19,3,103.70,3,.00,3,12.91,
1,2016,261,1128,607,27.27,3,87.70,3,.83,3,1505.97,3,30.05,3,7.00,3,119.70,3,.00,3,12.92,
1,2016,261,1129,607,27.24,3,87.90,3,.83,3,1506.75,3,30.05,3,6.70,3,118.70,3,.00,3,12.89,
1,2016,261,1130,607,27.20,3,86.60,3,.83,3,1506.99,3,30.05,3,7.88,3,124.50,3,.00,3,12.91,
1,2016,261,1131,607,27.10,3,86.90,3,.83,3,1508.28,3,30.05,3,7.35,3,123.60,3,.00,3,12.91,
1,2016,261,1132,607,27.27,3,87.00,3,.83,3,1504.66,3,30.05,3,7.39,3,130.80,3,.00,3,12.91,
1,2016,261,1133,607,27.31,3,87.00,3,.83,3,1502.33,3,30.05,3,7.28,3,121.70,3,.00,3,12.91,
1,2016,261,1134,607,27.27,3,86.40,3,.83,3,1500.25,3,30.05,3,7.58,3,136.20,3,.00,3,12.91,
1,2016,261,1135,607,27.31,3,87.00,3,.83,3,1499.21,3,30.05,3,7.19,3,133.10,3,.00,3,12.91,
1,2016,261,1136,607,27.24,3,86.20,3,.82,3,1498.18,3,30.05,3,8.89,3,119.40,3,.00,3,12.91,
1,2016,261,1137,607,27.31,3,87.60,3,.82,3,1496.63,3,30.05,3,7.80,3,125.50,3,.00,3,12.91,
1,2016,261,1138,607,27.47,3,87.70,3,.82,3,1495.32,3,30.05,3,8.01,3,134.40,3,.00,3,12.91,
1,2016,261,1139,607,27.31,3,86.60,3,.83,3,1496.62,3,30.05,3,8.47,3,129.20,3,.00,3,12.91,
1,2016,261,1140,607,27.41,3,87.60,3,.83,3,1496.89,3,30.05,3,8.25,3,135.70,3,.00,3,12.89,
1,2016,261,1141,607,27.31,3,85.80,3,.83,3,1496.89,3,30.05,3,9.31,3,133.40,3,.00,3,12.91,
1,2016,261,1142,607,27.37,3,87.80,3,.82,3,1494.84,3,30.05,3,8.59,3,143.70,3,.00,3,12.91,
1,2016,261,1143,607,27.41,3,87.20,3,.82,3,1494.07,3,30.05,3,8.52,3,132.10,3,.00,3,12.91,
1,2016,261,1144,607,27.37,3,85.90,3,.82,3,1494.83,3,30.05,3,9.36,3,136.70,3,.00,3,12.91,
1,2016,261,1145,607,27.44,3,87.80,3,.83,3,1495.34,3,30.05,3,7.79,3,138.50,3,.00,3,12.91,
1,2016,261,1146,607,27.41,3,87.40,3,.83,3,1497.94,3,30.05,3,7.95,3,145.90,3,.00,3,12.91,
1,2016,261,1147,607,27.44,3,87.40,3,.83,3,1500.01,3,30.05,3,8.17,3,138.90,3,.00,3,12.91,
1,2016,261,1148,607,27.51,3,87.80,3,.83,3,1501.28,3,30.05,3,8.76,3,151.20,3,.00,3,12.91,
1,2016,261,1149,607,27.51,3,85.60,3,.83,3,1503.87,3,30.05,3,8.44,3,139.20,3,.00,3,12.91,
1,2016,261,1150,607,27.47,3,86.70,3,.83,3,1499.74,3,30.05,3,7.59,3,135.80,3,.00,3,12.91,
1,2016,261,1151,607,27.51,3,85.80,3,.83,3,1500.51,3,30.05,3,7.85,3,139.80,3,.00,3,12.91,
1,2016,261,1152,607,27.51,3,85.90,3,.83,3,1501.81,3,30.05,3,8.88,3,133.10,3,.00,3,12.91,
1,2016,261,1153,607,27.47,3,86.50,3,.83,3,1497.42,3,30.05,3,7.63,3,135.70,3,.00,3,12.91,
1,2016,261,1154,607,27.47,3,86.30,3,.83,3,1497.68,3,30.05,3,7.88,3,130.60,3,.00,3,12.91,
1,2016,261,1155,607,27.51,3,86.90,3,.83,3,1494.84,3,30.05,3,6.96,3,119.10,3,.00,3,12.87,
1,2016,261,1156,607,27.58,3,85.80,3,.83,3,1494.32,3,30.05,3,7.78,3,133.70,3,.00,3,12.91,
1,2016,261,1157,607,27.47,3,86.90,3,.83,3,1494.84,3,30.05,3,7.76,3,121.90,3,.00,3,12.88,
1,2016,261,1158,607,27.44,3,85.80,3,.83,3,1494.84,3,30.05,3,8.71,3,133.10,3,.00,3,12.91,
1,2016,261,1159,607,27.37,3,85.90,3,.83,3,1497.68,3,30.05,3,7.13,3,118.60,3,.00,3,12.89,
1,2016,261,1200,607,27.64,3,87.20,3,.82,3,1500.01,3,30.05,3,6.79,3,138.60,3,.00,3,12.91,
1,2016,261,1201,607,27.58,3,85.60,3,.82,3,1503.35,3,30.05,3,7.60,3,147.70,3,.00,3,12.91,
1,2016,261,1202,607,27.58,3,85.80,3,.82,3,1500.51,3,30.05,3,7.26,3,134.60,3,.00,3,12.91,
1,2016,261,1203,607,27.58,3,85.80,3,.81,3,1495.85,3,30.05,3,7.63,3,137.60,3,.00,3,12.91,
1,2016,261,1204,607,27.51,3,85.80,3,.80,3,1495.08,3,30.05,3,6.23,3,150.90,3,.00,3,12.91,
1,2016,261,1205,607,27.75,3,86.90,3,.79,3,1492.50,3,30.05,3,5.81,3,130.00,3,.00,3,12.91,
1,2016,261,1206,607,27.58,3,85.00,3,.78,3,1497.93,3,30.05,3,7.29,3,144.20,3,.00,3,12.91,
1,2016,261,1207,607,27.58,3,85.60,3,.77,3,1491.44,3,30.05,3,7.08,3,138.10,3,.00,3,12.91,
1,2016,261,1208,607,27.61,3,85.40,3,.77,3,1501.78,3,30.04,3,6.74,3,135.10,3,.00,3,12.91,
1,2016,261,1209,607,27.61,3,86.10,3,.76,3,1500.47,3,30.05,3,7.11,3,142.00,3,.00,3,12.91,
1,2016,261,1210,607,27.54,3,85.10,3,.76,3,1510.82,3,30.05,3,8.09,3,151.60,3,.00,3,12.88,
1,2016,261,1211,607,27.61,3,85.40,3,.76,3,1531.01,3,30.05,3,6.23,3,136.70,3,.00,3,12.91,
1,2016,261,1212,607,27.61,3,84.80,3,.78,3,1563.07,3,30.05,3,7.19,3,145.70,3,.00,3,12.91,
1,2016,261,1213,607,27.64,3,85.40,3,.77,3,1553.72,3,30.05,3,6.50,3,145.80,3,.00,3,12.91,
1,2016,261,1214,607,27.75,3,86.80,3,.86,3,1729.00,3,30.05,3,6.08,3,144.10,3,.00,3,12.91,
1,2016,261,1215,607,27.71,3,85.80,3,.58,3,1197.48,3,30.05,3,6.91,3,145.50,3,.00,3,12.91,
1,2016,261,1216,607,27.78,3,86.30,3,.66,3,1370.18,3,30.05,3,7.36,3,141.50,3,.00,3,12.91,
1,2016,261,1217,607,27.58,3,85.50,3,.83,3,1721.00,3,30.04,3,7.77,3,139.40,3,.00,3,12.91,
1,2016,261,1218,607,27.54,3,85.30,3,.78,3,1637.24,3,30.05,3,7.16,3,137.70,3,.00,3,12.91,
1,2016,261,1219,607,27.64,3,86.80,3,.70,3,1504.11,3,30.05,3,7.36,3,130.90,3,.00,3,12.90,
1,2016,261,1220,607,27.61,3,85.40,3,.74,3,1603.38,3,30.05,3,6.93,3,134.60,3,.00,3,12.91,
1,2016,261,1221,607,27.61,3,85.90,3,.72,3,1582.96,3,30.04,3,6.59,3,143.10,3,.00,3,12.90,
1,2016,261,1222,607,27.64,3,85.60,3,.70,3,1566.42,3,30.04,3,6.67,3,157.70,3,.00,3,12.90,
1,2016,261,1223,607,27.61,3,84.90,3,.52,3,1198.54,3,30.04,3,7.32,3,143.60,3,.00,3,12.91,
1,2016,261,1224,607,27.68,3,85.70,3,.73,3,1619.92,3,30.04,3,6.60,3,153.80,3,.00,3,12.90,
1,2016,261,1225,607,27.71,3,86.20,3,.70,3,1559.68,3,30.04,3,7.80,3,151.10,3,.00,3,12.91,
1,2016,261,1226,607,27.71,3,87.00,3,.36,3,813.06,3,30.04,3,7.31,3,162.40,3,.00,3,12.86,
1,2016,261,1227,607,27.71,3,85.60,3,.64,3,1425.26,3,30.04,3,7.05,3,145.80,3,.00,3,12.91,
1,2016,261,1228,607,27.75,3,85.90,3,.78,3,1745.03,3,30.04,3,7.28,3,141.50,3,.00,3,12.89,
1,2016,261,1229,607,27.58,3,85.20,3,.37,3,903.54,3,30.04,3,8.34,3,145.40,3,.00,3,12.88,
1,2016,261,1230,607,27.58,3,85.00,3,.65,3,1513.38,3,30.04,3,8.17,3,150.80,3,.00,3,12.91,
1,2016,261,1231,607,27.68,3,85.60,3,.65,3,1513.63,3,30.04,3,7.06,3,157.70,3,.00,3,12.90,
1,2016,261,1232,607,27.78,3,87.30,3,.71,3,1620.93,3,30.04,3,6.72,3,143.40,3,.00,3,12.90,
1,2016,261,1233,607,27.75,3,85.50,3,.74,3,1649.88,3,30.04,3,6.52,3,139.40,3,.00,3,12.90,
1,2016,261,1234,607,27.78,3,86.90,3,.69,3,1581.35,3,30.04,3,7.33,3,157.30,3,.00,3,12.90,
1,2016,261,1235,607,27.64,3,84.90,3,.67,3,1533.79,3,30.04,3,7.82,3,160.00,3,.00,3,12.91,
1,2016,261,1236,607,27.75,3,85.10,3,.55,3,1304.21,3,30.04,3,6.88,3,154.30,3,.00,3,12.90,
1,2016,261,1237,607,27.64,3,85.70,3,.64,3,1488.53,3,30.04,3,7.70,3,147.10,3,.00,3,12.90,
1,2016,261,1238,607,27.71,3,85.80,3,.66,3,1505.08,3,30.04,3,7.03,3,149.50,3,.00,3,12.91,
1,2016,261,1239,607,27.71,3,85.80,3,.70,3,1556.01,3,30.04,3,7.44,3,140.30,3,.00,3,12.91,
1,2016,261,1240,607,27.75,3,85.70,3,.35,3,828.04,3,30.04,3,8.04,3,153.20,3,.00,3,12.88,
1,2016,261,1241,607,27.75,3,86.90,3,.68,3,1516.48,3,30.03,3,8.28,3,145.70,3,.00,3,12.90,
1,2016,261,1242,607,27.64,3,85.70,3,.67,3,1480.51,3,30.03,3,8.38,3,151.00,3,.00,3,12.91,
1,2016,261,1243,607,27.68,3,87.30,3,.67,3,1480.25,3,30.03,3,7.55,3,159.60,3,.00,3,12.91,
1,2016,261,1244,607,27.71,3,85.50,3,.69,3,1490.86,3,30.03,3,8.07,3,150.90,3,.00,3,12.90,
1,2016,261,1245,607,27.68,3,86.00,3,.72,3,1533.51,3,30.03,3,7.96,3,153.70,3,.00,3,12.91,
1,2016,261,1246,607,27.64,3,86.10,3,.73,3,1534.30,3,30.03,3,7.14,3,155.40,3,.00,3,12.90,
1,2016,261,1247,607,27.68,3,86.70,3,.70,3,1487.25,3,30.03,3,6.42,3,164.50,3,.00,3,12.90,
1,2016,261,1248,607,27.78,3,87.60,3,.70,3,1473.55,3,30.03,3,7.37,3,150.80,3,.00,3,12.91,
1,2016,261,1249,607,27.71,3,85.40,3,.71,3,1467.86,3,30.03,3,8.09,3,150.60,3,.00,3,12.91,
1,2016,261,1250,607,27.64,3,86.00,3,.71,3,1469.65,3,30.03,3,8.04,3,148.20,3,.00,3,12.90,
1,2016,261,1251,607,27.68,3,86.60,3,.72,3,1468.10,3,30.03,3,6.61,3,149.90,3,.00,3,12.90,
1,2016,261,1252,607,27.78,3,86.10,3,.73,3,1473.01,3,30.03,3,7.16,3,147.70,3,.00,3,12.90,
1,2016,261,1253,607,27.75,3,85.50,3,.74,3,1477.90,3,30.03,3,7.36,3,148.40,3,.00,3,12.90,
1,2016,261,1254,607,27.71,3,85.50,3,.75,3,1482.56,3,30.03,3,6.59,3,146.00,3,.00,3,12.91,
1,2016,261,1255,607,27.68,3,85.50,3,.77,3,1489.78,3,30.03,3,6.70,3,149.10,3,.00,3,12.88,
1,2016,261,1256,607,27.78,3,86.20,3,.78,3,1500.64,3,30.03,3,6.04,3,164.10,3,.00,3,12.91,
1,2016,261,1257,607,27.81,3,86.10,3,.73,3,1396.72,3,30.03,3,6.77,3,156.00,3,.00,3,12.86,
1,2016,261,1258,607,27.75,3,85.50,3,.70,3,1337.78,3,30.03,3,6.29,3,152.60,3,.00,3,12.90,
1,2016,261,1259,607,27.75,3,85.60,3,.65,3,1232.57,3,30.03,3,7.48,3,152.60,3,.00,3,12.86,
1,2016,261,1300,607,27.78,3,85.20,3,.54,3,1033.26,3,30.03,3,6.99,3,147.30,3,.00,3,12.90,
1,2016,261,1301,607,27.68,3,84.90,3,.58,3,1112.62,3,30.03,3,6.79,3,145.80,3,.00,3,12.90,
1,2016,261,1302,607,27.78,3,85.60,3,.65,3,1218.87,3,30.03,3,6.84,3,146.50,3,.00,3,12.90,
1,2016,261,1303,607,27.78,3,85.40,3,.64,3,1191.98,3,30.03,3,7.89,3,164.00,3,.00,3,12.90,
1,2016,261,1304,607,27.85,3,85.80,3,.68,3,1253.25,3,30.03,3,6.23,3,157.30,3,.00,3,12.91,
1,2016,261,1305,607,27.71,3,84.90,3,.64,3,1191.21,3,30.03,3,7.38,3,160.80,3,.00,3,12.91,
1,2016,261,1306,607,27.81,3,86.10,3,.77,3,1387.17,3,30.03,3,7.30,3,172.50,3,.00,3,12.90,
1,2016,261,1307,607,27.78,3,84.60,3,.81,3,1456.97,3,30.03,3,6.69,3,166.70,3,.00,3,12.91,
1,2016,261,1308,607,27.88,3,85.00,3,.79,3,1428.02,3,30.03,3,6.21,3,162.60,3,.00,3,12.91,
1,2016,261,1309,607,27.98,3,86.10,3,.77,3,1394.95,3,30.03,3,5.61,3,161.50,3,.00,3,12.90,
1,2016,261,1310,607,27.85,3,84.70,3,.81,3,1455.19,3,30.03,3,7.11,3,160.50,3,.00,3,12.88,
1,2016,261,1311,607,27.88,3,84.80,3,.83,3,1490.57,3,30.02,3,6.78,3,165.70,3,.00,3,12.91,
1,2016,261,1312,607,27.85,3,84.90,3,.84,3,1500.13,3,30.02,3,7.04,3,161.20,3,.00,3,12.91,
1,2016,261,1313,607,27.85,3,84.90,3,.82,3,1477.39,3,30.02,3,7.39,3,169.20,3,.00,3,12.91,
1,2016,261,1314,607,27.81,3,84.90,3,.84,3,1503.50,3,30.02,3,6.03,3,179.30,3,.00,3,12.90,
1,2016,261,1315,607,27.88,3,84.60,3,.80,3,1433.71,3,30.02,3,7.40,3,171.20,3,.00,3,12.90,
1,2016,261,1316,607,27.95,3,83.90,3,.84,3,1498.86,3,30.02,3,7.75,3,171.40,3,.00,3,12.90,
1,2016,261,1317,607,27.88,3,84.70,3,.81,3,1459.32,3,30.02,3,7.06,3,177.90,3,.00,3,12.91,
1,2016,261,1318,607,27.81,3,84.30,3,.73,3,1319.46,3,30.03,3,7.45,3,168.10,3,.00,3,12.91,
1,2016,261,1319,607,27.92,3,84.60,3,.71,3,1286.12,3,30.03,3,7.03,3,166.40,3,.00,3,12.90,
1,2016,261,1320,607,27.85,3,86.00,3,.61,3,1127.64,3,30.02,3,6.91,3,168.40,3,.00,3,12.91,
1,2016,261,1321,607,27.88,3,85.00,3,.61,3,1124.54,3,30.02,3,8.95,3,164.70,3,.00,3,12.91,
1,2016,261,1322,607,27.92,3,84.30,3,.41,3,796.23,3,30.02,3,7.99,3,165.70,3,.00,3,12.91,
1,2016,261,1323,607,27.88,3,86.20,3,.46,3,876.37,3,30.02,3,6.69,3,170.90,3,.00,3,12.91,
1,2016,261,1324,607,27.85,3,85.10,3,.56,3,1037.95,3,30.02,3,7.78,3,176.40,3,.00,3,12.91,
1,2016,261,1325,607,27.81,3,85.90,3,.51,3,962.98,3,30.02,3,8.52,3,183.30,3,.00,3,12.91,
1,2016,261,1326,607,27.88,3,85.60,3,.52,3,975.39,3,30.03,3,8.37,3,184.90,3,.00,3,12.86,
1,2016,261,1327,607,27.81,3,84.60,3,.54,3,1003.57,3,30.03,3,8.64,3,179.30,3,.00,3,12.91,
1,2016,261,1328,607,27.81,3,85.40,3,.57,3,1062.01,3,30.02,3,8.94,3,176.80,3,.00,3,12.87,
1,2016,261,1329,607,27.95,3,85.60,3,.59,3,1083.46,3,30.03,3,7.73,3,176.40,3,.00,3,12.88,
1,2016,261,1330,607,27.88,3,86.10,3,.41,3,802.70,3,30.03,3,8.80,3,178.30,3,.00,3,12.91,
1,2016,261,1331,607,27.88,3,84.50,3,.59,3,1089.14,3,30.03,3,9.71,3,175.80,3,.00,3,12.91,
1,2016,261,1332,607,27.92,3,84.50,3,.63,3,1152.21,3,30.03,3,10.18,3,173.90,3,.00,3,12.91,
1,2016,261,1333,607,27.92,3,85.50,3,.68,3,1232.87,3,30.02,3,9.51,3,179.00,3,.00,3,12.91,
1,2016,261,1334,607,27.98,3,84.00,3,.74,3,1331.12,3,30.02,3,9.40,3,180.40,3,.00,3,12.91,
1,2016,261,1335,607,27.98,3,85.00,3,.83,3,1478.22,3,30.02,3,10.02,3,178.60,3,.00,3,12.91,
1,2016,261,1336,607,27.92,3,83.20,3,.72,3,1306.81,3,30.02,3,10.34,3,182.70,3,.00,3,12.91,
1,2016,261,1337,607,27.98,3,83.60,3,.61,3,1132.57,3,30.02,3,10.26,3,182.10,3,.00,3,12.91,
1,2016,261,1338,607,27.95,3,83.60,3,.67,3,1233.18,3,30.02,3,9.90,3,186.40,3,.00,3,12.91,
1,2016,261,1339,607,27.92,3,84.00,3,.59,3,1115.55,3,30.02,3,9.78,3,186.90,3,.00,3,12.91,
1,2016,261,1340,607,27.98,3,84.50,3,.83,3,1495.57,3,30.02,3,9.99,3,186.80,3,.00,3,12.88,
1,2016,261,1341,607,28.02,3,84.20,3,.81,3,1449.55,3,30.02,3,8.97,3,186.30,3,.00,3,12.91,
1,2016,261,1342,607,27.98,3,83.90,3,.74,3,1327.28,3,30.02,3,9.18,3,187.70,3,.00,3,12.91,
1,2016,261,1343,607,28.08,3,84.10,3,.74,3,1336.85,3,30.02,3,9.69,3,203.90,3,.00,3,12.91,
1,2016,261,1344,607,28.19,3,84.30,3,.75,3,1349.52,3,30.01,3,9.24,3,193.60,3,.00,3,12.91,
1,2016,261,1345,607,28.19,3,81.40,3,.78,3,1403.04,3,30.01,3,9.59,3,199.70,3,.00,3,12.91,
1,2016,261,1346,607,28.19,3,82.00,3,.79,3,1405.63,3,30.02,3,10.54,3,202.40,3,.00,3,12.91,
1,2016,261,1347,607,28.19,3,83.70,3,.81,3,1452.43,3,30.01,3,11.16,3,200.70,3,.00,3,12.91,
1,2016,261,1348,607,28.22,3,83.50,3,.79,3,1410.55,3,30.01,3,10.65,3,185.60,3,.00,3,12.91,
1,2016,261,1349,607,28.39,3,82.90,3,.77,3,1384.70,3,30.02,3,9.66,3,190.60,3,.00,3,12.91,
1,2016,261,1350,607,28.25,3,80.70,3,.70,3,1254.66,3,30.01,3,10.60,3,203.00,3,.00,3,12.91,
1,2016,261,1351,607,28.15,3,79.34,3,.64,3,1162.63,3,30.01,3,12.22,3,194.10,3,.00,3,12.91,
1,2016,261,1352,607,28.15,3,79.07,3,.67,3,1209.42,3,30.01,3,12.89,3,203.60,3,.00,3,12.91,
1,2016,261,1353,607,28.32,3,78.15,3,.72,3,1299.40,3,30.01,3,12.27,3,206.00,3,.00,3,12.91,
1,2016,261,1354,607,28.25,3,77.88,3,.75,3,1348.52,3,30.01,3,12.82,3,202.00,3,.00,3,12.91,
1,2016,261,1355,607,28.25,3,79.58,3,.77,3,1368.69,3,30.01,3,11.69,3,203.20,3,.00,3,12.91,
1,2016,261,1356,607,28.39,3,80.50,3,.76,3,1355.24,3,30.01,3,12.68,3,196.40,3,.00,3,12.91,
1,2016,261,1357,607,28.32,3,79.44,3,.76,3,1350.85,3,30.01,3,12.71,3,200.30,3,.00,3,12.87,
1,2016,261,1358,607,28.39,3,81.10,3,.76,3,1353.95,3,30.01,3,11.58,3,192.40,3,.00,3,12.91,
1,2016,261,1359,607,28.36,3,80.10,3,.76,3,1352.14,3,30.01,3,11.93,3,206.90,3,.00,3,12.85,
1,2016,261,1400,607,28.36,3,79.03,3,.64,3,1164.96,3,30.01,3,12.54,3,195.20,3,.00,3,12.91,
1,2016,261,1401,607,28.36,3,80.40,3,.71,3,1268.12,3,30.01,3,12.07,3,206.20,3,.00,3,12.90,
1,2016,261,1402,607,28.22,3,81.20,3,.70,3,1262.43,3,30.01,3,12.69,3,196.80,3,.00,3,12.91,
1,2016,261,1403,607,28.32,3,80.30,3,.61,3,1100.07,3,30.01,3,11.81,3,204.40,3,.00,3,12.91,
1,2016,261,1404,607,28.22,3,80.60,3,.66,3,1180.74,3,30.01,3,11.71,3,203.80,3,.00,3,12.91,
1,2016,261,1405,607,28.32,3,81.50,3,.54,3,1018.11,3,30.01,3,11.27,3,198.90,3,.00,3,12.91,
1,2016,261,1406,607,28.22,3,81.30,3,.75,3,1322.40,3,30.01,3,13.46,3,203.10,3,.00,3,12.91,
1,2016,261,1407,607,28.25,3,80.90,3,.67,3,1203.75,3,30.01,3,12.49,3,201.40,3,.00,3,12.91,
1,2016,261,1408,607,28.29,3,81.60,3,.69,3,1225.99,3,30.01,3,13.04,3,208.40,3,.00,3,12.91,
1,2016,261,1409,607,28.22,3,81.00,3,.68,3,1212.77,3,30.01,3,13.69,3,205.30,3,.00,3,12.91,
1,2016,261,1410,607,28.32,3,82.50,3,.62,3,1108.06,3,30.01,3,12.98,3,208.40,3,.00,3,12.89,
1,2016,261,1411,607,28.22,3,81.70,3,.53,3,968.72,3,30.01,3,13.19,3,205.60,3,.00,3,12.91,
1,2016,261,1412,607,28.19,3,82.00,3,.31,3,625.91,3,30.01,3,12.54,3,208.50,3,.00,3,12.92,
1,2016,261,1413,607,28.19,3,83.20,3,.65,3,1169.60,3,30.01,3,13.15,3,199.40,3,.00,3,12.91,
1,2016,261,1414,607,28.32,3,83.30,3,.59,3,1062.57,3,30.00,3,12.50,3,198.40,3,.00,3,12.91,
1,2016,261,1415,607,28.12,3,83.30,3,.48,3,873.85,3,30.01,3,12.28,3,206.80,3,.00,3,12.91,
1,2016,261,1416,607,28.15,3,83.20,3,.42,3,785.17,3,30.01,3,12.71,3,206.80,3,.00,3,12.92,
1,2016,261,1417,607,28.25,3,83.70,3,.30,3,604.20,3,30.00,3,12.18,3,206.00,3,.00,3,12.92,
1,2016,261,1418,607,28.22,3,84.20,3,.42,3,784.66,3,30.01,3,12.54,3,201.00,3,.00,3,12.92,
1,2016,261,1419,607,28.15,3,83.90,3,.42,3,785.17,3,30.01,3,11.98,3,203.00,3,.00,3,12.91,
1,2016,261,1420,607,28.15,3,83.10,3,.42,3,777.68,3,30.00,3,13.26,3,201.40,3,.00,3,12.92,
1,2016,261,1421,607,28.22,3,82.90,3,.41,3,766.56,3,30.00,3,12.91,3,204.30,3,.00,3,12.92,
1,2016,261,1422,607,28.05,3,81.20,3,.41,3,764.23,3,30.01,3,13.20,3,212.40,3,.00,3,12.92,
1,2016,261,1423,607,28.12,3,81.10,3,.36,3,674.26,3,30.00,3,13.30,3,212.00,3,.00,3,12.92,
1,2016,261,1424,607,28.12,3,83.10,3,.25,3,493.02,3,30.00,3,12.97,3,201.50,3,.00,3,12.92,
1,2016,261,1425,607,28.19,3,83.10,3,.29,3,564.12,3,30.01,3,12.73,3,212.80,3,.00,3,12.92,
1,2016,261,1426,607,28.15,3,82.30,3,.25,3,498.97,3,30.01,3,10.81,3,209.50,3,.00,3,12.92,
1,2016,261,1427,607,28.15,3,82.20,3,.23,3,463.04,3,30.01,3,12.25,3,209.80,3,.00,3,12.92,
1,2016,261,1428,607,28.15,3,83.60,3,.24,3,474.67,3,30.01,3,12.51,3,220.00,3,.00,3,12.90,
1,2016,261,1429,607,28.09,3,82.60,3,.23,3,455.54,3,30.01,3,12.42,3,215.20,3,.00,3,12.89,
1,2016,261,1430,607,28.15,3,83.70,3,.21,3,420.13,3,30.00,3,11.14,3,205.20,3,.00,3,12.88,
1,2016,261,1431,607,28.05,3,83.10,3,.19,3,386.59,3,30.00,3,13.25,3,204.00,3,.00,3,12.92,
1,2016,261,1432,607,28.09,3,83.50,3,.26,3,502.34,3,30.00,3,12.61,3,206.60,3,.00,3,12.90,
1,2016,261,1433,607,28.09,3,82.40,3,.26,3,507.26,3,30.01,3,12.15,3,207.10,3,.00,3,12.92,
1,2016,261,1434,607,28.02,3,83.00,3,.26,3,513.21,3,30.01,3,11.89,3,208.60,3,.00,3,12.92,
1,2016,261,1435,607,28.06,3,82.40,3,.26,3,508.30,3,30.00,3,12.36,3,206.50,3,.00,3,12.92,
1,2016,261,1436,607,28.16,3,84.20,3,.27,3,518.39,3,30.00,3,11.81,3,214.50,3,.00,3,12.92,
1,2016,261,1437,607,28.12,3,84.30,3,.27,3,518.91,3,30.01,3,11.54,3,204.90,3,.00,3,12.92,
1,2016,261,1438,607,28.06,3,81.50,3,.23,3,455.55,3,30.00,3,13.29,3,207.80,3,.00,3,12.92,
1,2016,261,1439,607,27.99,3,83.00,3,.24,3,475.20,3,30.00,3,13.49,3,207.80,3,.00,3,12.92,
1,2016,261,1440,607,28.12,3,82.50,3,.23,3,451.94,3,30.00,3,13.11,3,209.90,3,.00,3,12.90,
1,2016,261,1441,607,28.02,3,82.30,3,.24,3,471.33,3,30.00,3,12.74,3,206.40,3,.00,3,12.92,
1,2016,261,1442,607,28.16,3,81.80,3,.25,3,483.22,3,30.01,3,12.81,3,211.00,3,.00,3,12.93,
1,2016,261,1443,607,28.06,3,82.00,3,.25,3,499.77,3,30.00,3,13.33,3,207.80,3,.00,3,12.93,
1,2016,261,1444,607,28.16,3,84.10,3,.25,3,500.56,3,30.00,3,12.25,3,211.20,3,.00,3,12.93,
1,2016,261,1445,607,27.99,3,81.20,3,.27,3,532.62,3,30.01,3,12.75,3,206.50,3,.00,3,12.93,
1,2016,261,1446,607,28.09,3,82.90,3,.26,3,517.10,3,30.01,3,11.76,3,211.40,3,.00,3,12.93,
1,2016,261,1447,607,28.13,3,81.30,3,.26,3,510.13,3,30.00,3,12.96,3,211.50,3,.00,3,12.93,
1,2016,261,1448,607,28.03,3,82.50,3,.25,3,500.82,3,30.00,3,12.75,3,208.70,3,.00,3,12.93,
1,2016,261,1449,607,27.99,3,82.10,3,.26,3,509.10,3,30.01,3,13.32,3,210.50,3,.00,3,12.93,
1,2016,261,1450,607,28.03,3,81.60,3,.26,3,506.00,3,30.01,3,11.87,3,204.10,3,.00,3,12.93,
1,2016,261,1451,607,28.16,3,83.70,3,.25,3,500.05,3,30.01,3,10.86,3,206.40,3,.00,3,12.93,
1,2016,261,1452,607,28.06,3,83.40,3,.24,3,484.54,3,30.01,3,11.69,3,203.70,3,.00,3,12.93,
1,2016,261,1453,607,28.20,3,82.50,3,.25,3,500.82,3,30.01,3,11.59,3,207.60,3,.00,3,12.93,
1,2016,261,1454,607,28.10,3,83.10,3,.25,3,494.36,3,30.01,3,13.41,3,204.80,3,.00,3,12.93,
1,2016,261,1455,607,28.10,3,83.10,3,.25,3,488.16,3,30.01,3,12.47,3,210.40,3,.00,3,12.93,
1,2016,261,1456,607,28.13,3,82.70,3,.25,3,488.16,3,30.01,3,12.35,3,209.50,3,.00,3,12.94,
1,2016,261,1457,607,28.13,3,82.30,3,.23,3,461.79,3,30.01,3,14.69,3,211.40,3,.00,3,12.93,
1,2016,261,1458,607,28.13,3,82.70,3,.23,3,462.06,3,30.01,3,13.28,3,204.20,3,.00,3,12.93,
1,2016,261,1459,607,28.10,3,82.90,3,.24,3,483.00,3,30.01,3,11.64,3,213.10,3,.00,3,12.87,
1,2016,261,1500,607,28.16,3,83.70,3,.23,3,456.63,3,30.01,3,11.28,3,198.80,3,.00,3,12.93,
1,2016,261,1501,607,28.16,3,84.50,3,.23,3,461.28,3,30.01,3,11.03,3,199.70,3,.00,3,12.89,
1,2016,261,1502,607,28.23,3,84.10,3,.24,3,469.04,3,30.01,3,11.20,3,207.00,3,.00,3,12.94,
1,2016,261,1503,607,28.23,3,84.20,3,.21,3,431.30,3,30.01,3,11.36,3,219.20,3,.00,3,12.91,
1,2016,261,1504,607,28.17,3,82.00,3,.22,3,444.74,3,30.00,3,12.97,3,202.60,3,.00,3,12.94,
1,2016,261,1505,607,28.06,3,83.40,3,.23,3,457.17,3,30.00,3,11.77,3,194.30,3,.00,3,12.93,
1,2016,261,1506,607,28.06,3,82.40,3,.21,3,421.48,3,30.00,3,12.86,3,210.70,3,.00,3,12.93,
1,2016,261,1507,607,28.06,3,82.70,3,.21,3,418.38,3,30.00,3,13.48,3,212.10,3,.00,3,12.93,
1,2016,261,1508,607,28.20,3,84.50,3,.20,3,405.19,3,30.01,3,12.45,3,206.90,3,.00,3,12.93,
1,2016,261,1509,607,28.13,3,82.50,3,.20,3,410.37,3,30.00,3,12.60,3,217.80,3,.00,3,12.94,
1,2016,261,1510,607,28.17,3,83.00,3,.21,3,417.35,3,30.00,3,14.64,3,213.00,3,.00,3,12.91,
1,2016,261,1511,607,28.10,3,83.40,3,.21,3,418.39,3,30.00,3,13.40,3,211.00,3,.00,3,12.93,
1,2016,261,1512,607,28.20,3,83.40,3,.20,3,409.08,3,30.00,3,13.71,3,214.50,3,.00,3,12.93,
1,2016,261,1513,607,28.20,3,83.00,3,.20,3,399.77,3,30.00,3,14.15,3,200.20,3,.00,3,12.93,
1,2016,261,1514,607,28.10,3,82.70,3,.19,3,391.57,3,30.00,3,13.86,3,209.10,3,.00,3,12.93,
1,2016,261,1515,607,28.13,3,83.20,3,.20,3,393.36,3,30.00,3,13.14,3,211.80,3,.00,3,12.93,
1,2016,261,1516,607,28.13,3,83.00,3,.19,3,389.44,3,30.00,3,13.54,3,212.30,3,.00,3,12.94,
1,2016,261,1517,607,28.13,3,83.00,3,.19,3,381.15,3,30.00,3,14.38,3,211.90,3,.00,3,12.94,
1,2016,261,1518,607,28.10,3,83.60,3,.19,3,371.01,3,30.00,3,13.75,3,215.00,3,.00,3,12.94,
1,2016,261,1519,607,28.03,3,82.10,3,.17,3,347.02,3,30.00,3,15.11,3,217.80,3,.00,3,12.94,
1,2016,261,1520,607,28.10,3,83.20,3,.16,3,322.86,3,30.00,3,14.59,3,212.50,3,.00,3,12.94,
1,2016,261,1521,607,28.20,3,82.70,3,.16,3,328.36,3,30.00,3,13.85,3,214.30,3,.00,3,12.94,
1,2016,261,1522,607,28.17,3,84.70,3,.16,3,331.38,3,30.00,3,12.88,3,211.90,3,.00,3,12.94,
1,2016,261,1523,607,28.10,3,82.10,3,.16,3,332.75,3,30.00,3,14.82,3,209.20,3,.00,3,12.94,
1,2016,261,1524,607,28.07,3,82.60,3,.17,3,332.49,3,30.00,3,14.13,3,208.60,3,.00,3,12.94,
1,2016,261,1525,607,28.10,3,82.10,3,.17,3,335.85,3,30.00,3,15.38,3,210.70,3,.00,3,12.94,
1,2016,261,1526,607,28.14,3,83.80,3,.17,3,341.52,3,30.00,3,13.28,3,211.30,3,.00,3,12.94,
1,2016,261,1527,607,28.17,3,83.20,3,.17,3,344.70,3,30.00,3,12.26,3,212.80,3,.00,3,12.94,
1,2016,261,1528,607,28.24,3,83.30,3,.17,3,343.85,3,30.00,3,11.61,3,206.50,3,.00,3,12.94,
1,2016,261,1529,607,28.04,3,83.00,3,.17,3,342.30,3,30.00,3,12.13,3,207.30,3,.00,3,12.90,
1,2016,261,1530,607,28.14,3,84.10,3,.17,3,340.32,3,30.00,3,11.93,3,195.70,3,.00,3,12.90,
1,2016,261,1531,607,28.14,3,84.00,3,.17,3,338.51,3,30.00,3,12.56,3,204.90,3,.00,3,12.94,
1,2016,261,1532,607,28.10,3,84.30,3,.17,3,336.11,3,30.00,3,12.62,3,203.00,3,.00,3,12.89,
1,2016,261,1533,607,28.13,3,85.20,3,.17,3,333.02,3,30.00,3,11.25,3,211.10,3,.00,3,12.94,
1,2016,261,1534,607,28.17,3,84.40,3,.16,3,330.10,3,30.00,3,12.14,3,210.10,3,.00,3,12.93,
1,2016,261,1535,607,28.07,3,83.40,3,.16,3,327.26,3,30.00,3,12.56,3,211.40,3,.00,3,12.94,
1,2016,261,1536,607,28.14,3,83.50,3,.16,3,324.17,3,30.00,3,11.96,3,210.20,3,.00,3,12.94,
1,2016,261,1537,607,28.20,3,85.00,3,.16,3,320.99,3,30.00,3,10.46,3,217.90,3,.00,3,12.94,
1,2016,261,1538,607,28.10,3,83.80,3,.16,3,317.90,3,30.00,3,10.66,3,202.80,3,.00,3,12.94,
1,2016,261,1539,607,28.17,3,82.30,3,.16,3,314.63,3,30.00,3,11.65,3,200.80,3,.00,3,12.94,
1,2016,261,1540,607,28.10,3,83.00,3,.15,3,311.19,3,30.00,3,11.46,3,200.80,3,.00,3,12.92,
1,2016,261,1541,607,28.10,3,82.70,3,.15,3,307.92,3,29.99,3,11.41,3,206.90,3,.00,3,12.94,
1,2016,261,1542,607,28.03,3,80.40,3,.15,3,304.66,3,30.00,3,12.83,3,203.40,3,.00,3,12.94,
1,2016,261,1543,607,28.10,3,81.10,3,.15,3,301.22,3,30.00,3,12.59,3,203.50,3,.00,3,12.94,
1,2016,261,1544,607,28.20,3,82.80,3,.15,3,297.68,3,30.00,3,11.73,3,205.20,3,.00,3,12.94,
1,2016,261,1545,607,28.20,3,81.30,3,.14,3,294.33,3,29.99,3,11.86,3,197.40,3,.00,3,12.94,
1,2016,261,1546,607,28.20,3,81.70,3,.14,3,290.89,3,30.00,3,12.05,3,199.80,3,.00,3,12.94,
1,2016,261,1547,607,28.21,3,83.50,3,.14,3,287.28,3,30.00,3,11.43,3,205.90,3,.00,3,12.94,
1,2016,261,1548,607,28.31,3,82.80,3,.14,3,283.49,3,30.00,3,10.65,3,210.40,3,.00,3,12.94,
1,2016,261,1549,607,28.27,3,82.70,3,.14,3,279.80,3,29.99,3,12.38,3,208.50,3,.00,3,12.94,
1,2016,261,1550,607,28.24,3,82.30,3,.14,3,275.07,3,29.99,3,13.49,3,199.80,3,.00,3,12.94,
1,2016,261,1551,607,28.14,3,79.97,3,.13,3,266.91,3,30.00,3,13.82,3,214.30,3,.00,3,12.94,
1,2016,261,1552,607,28.10,3,80.20,3,.13,3,258.57,3,29.99,3,14.55,3,206.20,3,.00,3,12.94,
1,2016,261,1553,607,28.14,3,80.80,3,.13,3,255.64,3,29.99,3,14.32,3,213.90,3,.00,3,12.94,
1,2016,261,1554,607,28.21,3,81.00,3,.12,3,242.57,3,30.00,3,14.53,3,203.60,3,.00,3,12.94,
1,2016,261,1555,607,28.21,3,83.20,3,.11,3,227.69,3,30.00,3,12.87,3,204.30,3,.00,3,12.94,
1,2016,261,1556,607,28.17,3,83.20,3,.11,3,222.79,3,30.00,3,12.67,3,206.70,3,.00,3,12.94,
1,2016,261,1557,607,28.27,3,83.40,3,.10,3,210.32,3,30.00,3,13.92,3,205.60,3,.00,3,12.94,
1,2016,261,1558,607,28.17,3,83.50,3,.10,3,200.86,3,30.00,3,12.62,3,206.10,3,.00,3,12.94,
1,2016,261,1559,607,28.17,3,84.70,3,.09,3,197.17,3,30.00,3,12.45,3,218.30,3,.00,3,12.91,
1,2016,261,1600,607,28.31,3,83.50,3,.09,3,179.63,3,30.00,3,13.36,3,215.20,3,.00,3,12.94,
1,2016,261,1601,607,28.14,3,83.70,3,.06,3,137.15,3,30.00,3,14.44,3,206.60,3,.00,3,12.89,
1,2016,261,1602,607,28.24,3,84.50,3,.05,3,109.81,3,30.00,3,16.26,3,226.60,3,.00,3,12.92,
1,2016,261,1603,607,27.94,3,83.40,3,.05,3,116.68,3,30.00,3,17.74,3,230.30,3,.00,3,12.87,
1,2016,261,1604,607,27.70,3,84.50,3,.07,3,141.10,3,30.00,3,19.52,3,238.00,3,.00,3,12.92,
1,2016,261,1605,607,27.67,3,84.80,3,.08,3,161.14,3,30.00,3,19.18,3,235.70,3,.00,3,12.94,
1,2016,261,1606,607,27.63,3,85.60,3,.09,3,181.26,3,30.00,3,17.83,3,227.80,3,.00,3,12.95,
1,2016,261,1607,607,27.50,3,86.00,3,.09,3,191.84,3,30.00,3,18.12,3,235.60,3,.00,3,12.95,
1,2016,261,1608,607,27.50,3,87.40,3,.10,3,197.08,3,30.00,3,18.17,3,222.80,3,.00,3,12.96,
1,2016,261,1609,607,27.46,3,86.50,3,.10,3,199.75,3,30.00,3,17.23,3,224.20,3,.00,3,12.95,
1,2016,261,1610,607,27.46,3,86.70,3,.10,3,198.89,3,30.01,3,17.67,3,230.50,3,.00,3,12.93,
1,2016,261,1611,607,27.36,3,85.70,3,.10,3,200.79,3,30.00,3,17.06,3,234.30,3,.00,3,12.95,
1,2016,261,1612,607,27.50,3,87.20,3,.10,3,203.37,3,30.00,3,15.61,3,227.30,3,.00,3,12.96,
1,2016,261,1613,607,27.50,3,85.80,3,.10,3,200.44,3,30.01,3,14.23,3,228.70,3,.00,3,12.96,
1,2016,261,1614,607,27.56,3,86.80,3,.09,3,193.73,3,30.01,3,14.33,3,225.90,3,.00,3,12.96,
1,2016,261,1615,607,27.50,3,86.30,3,.09,3,187.54,3,30.01,3,14.78,3,232.60,3,.00,3,12.96,
1,2016,261,1616,607,27.56,3,85.50,3,.09,3,176.36,3,30.00,3,14.15,3,225.10,3,.00,3,12.96,
1,2016,261,1617,607,27.50,3,84.10,3,.08,3,169.31,3,30.01,3,16.44,3,228.50,3,.00,3,12.96,
1,2016,261,1618,607,27.53,3,85.00,3,.08,3,162.77,3,30.00,3,15.59,3,230.20,3,.00,3,12.96,
1,2016,261,1619,607,27.60,3,85.80,3,.08,3,157.87,3,30.01,3,16.70,3,230.70,3,.00,3,12.96,
1,2016,261,1620,607,27.57,3,84.00,3,.08,3,159.85,3,30.01,3,16.05,3,225.40,3,.00,3,12.96,
1,2016,261,1621,607,27.53,3,83.20,3,.08,3,162.43,3,30.00,3,16.56,3,228.20,3,.00,3,12.96,
1,2016,261,1622,607,27.57,3,83.20,3,.08,3,168.36,3,30.01,3,16.92,3,230.30,3,.00,3,12.96,
1,2016,261,1623,607,27.70,3,83.90,3,.09,3,173.95,3,30.01,3,15.77,3,227.70,3,.00,3,12.96,
1,2016,261,1624,607,27.63,3,83.80,3,.09,3,175.76,3,30.01,3,15.40,3,235.10,3,.00,3,12.96,
1,2016,261,1625,607,27.70,3,84.60,3,.09,3,173.44,3,30.01,3,15.69,3,234.90,3,.00,3,12.96,
1,2016,261,1626,607,27.53,3,85.10,3,.08,3,169.49,3,30.01,3,15.13,3,237.30,3,.00,3,12.96,
1,2016,261,1627,607,27.53,3,84.60,3,.08,3,166.22,3,30.01,3,15.40,3,235.80,3,.00,3,12.96,
1,2016,261,1628,607,27.60,3,85.90,3,.08,3,163.81,3,30.01,3,14.36,3,242.90,3,.00,3,12.96,
1,2016,261,1629,607,27.70,3,87.30,3,.08,3,163.38,3,30.01,3,13.24,3,234.30,3,.00,3,12.91,
1,2016,261,1630,607,27.67,3,85.30,3,.08,3,159.94,3,30.01,3,14.88,3,231.60,3,.00,3,12.96,
1,2016,261,1631,607,27.43,3,85.40,3,.08,3,159.34,3,30.01,3,16.76,3,235.60,3,.00,3,12.96,
1,2016,261,1632,607,27.33,3,84.90,3,.08,3,157.88,3,30.01,3,16.04,3,224.20,3,.00,3,12.92,
1,2016,261,1633,607,27.29,3,84.80,3,.08,3,157.11,3,30.01,3,14.74,3,223.10,3,.00,3,12.96,
1,2016,261,1634,607,27.46,3,84.80,3,.08,3,155.90,3,30.01,3,14.82,3,227.70,3,.00,3,12.93,
1,2016,261,1635,607,27.53,3,82.50,3,.08,3,155.90,3,30.01,3,14.30,3,226.70,3,.00,3,12.96,
1,2016,261,1636,607,27.46,3,81.00,3,.08,3,155.22,3,30.01,3,14.61,3,232.10,3,.00,3,12.96,
1,2016,261,1637,607,27.53,3,82.20,3,.08,3,153.67,3,30.01,3,14.88,3,233.10,3,.00,3,12.97,
1,2016,261,1638,607,27.60,3,83.50,3,.08,3,152.29,3,30.01,3,13.62,3,231.50,3,.00,3,12.96,
1,2016,261,1639,607,27.70,3,83.30,3,.07,3,150.83,3,30.01,3,12.59,3,226.40,3,.00,3,12.97,
1,2016,261,1640,607,27.63,3,83.70,3,.07,3,149.03,3,30.01,3,13.43,3,229.50,3,.00,3,12.92,
1,2016,261,1641,607,27.67,3,83.20,3,.07,3,147.83,3,30.01,3,13.96,3,235.10,3,.00,3,12.93,
1,2016,261,1642,607,27.53,3,82.50,3,.07,3,146.44,3,30.01,3,15.13,3,234.80,3,.00,3,12.95,
1,2016,261,1643,607,27.57,3,84.20,3,.07,3,145.50,3,30.02,3,14.66,3,231.20,3,.00,3,12.95,
1,2016,261,1644,607,27.63,3,83.60,3,.07,3,144.03,3,30.01,3,15.36,3,238.90,3,.00,3,12.95,
1,2016,261,1645,607,27.70,3,84.50,3,.07,3,141.97,3,30.01,3,14.57,3,233.30,3,.00,3,12.96,
1,2016,261,1646,607,27.60,3,84.20,3,.07,3,140.16,3,30.02,3,14.45,3,236.30,3,.00,3,12.95,
1,2016,261,1647,607,27.67,3,82.30,3,.07,3,138.53,3,30.01,3,14.66,3,233.60,3,.00,3,12.95,
1,2016,261,1648,607,27.53,3,83.50,3,.07,3,136.55,3,30.01,3,15.50,3,234.00,3,.00,3,12.94,
1,2016,261,1649,607,27.60,3,82.70,3,.07,3,133.97,3,30.02,3,15.06,3,237.70,3,.00,3,12.94,
1,2016,261,1650,607,27.63,3,83.20,3,.06,3,130.79,3,30.01,3,14.92,3,229.90,3,.00,3,12.94,
1,2016,261,1651,607,27.57,3,82.70,3,.06,3,127.78,3,30.02,3,15.32,3,231.20,3,.00,3,12.93,
1,2016,261,1652,607,27.57,3,82.50,3,.06,3,124.86,3,30.02,3,14.63,3,233.50,3,.00,3,12.93,
1,2016,261,1653,607,27.63,3,82.20,3,.06,3,122.53,3,30.02,3,15.18,3,229.80,3,.00,3,12.92,
1,2016,261,1654,607,27.60,3,81.70,3,.06,3,120.13,3,30.02,3,15.14,3,232.10,3,.00,3,12.92,
1,2016,261,1655,607,27.63,3,80.70,3,.06,3,116.86,3,30.02,3,15.43,3,229.10,3,.00,3,12.91,
1,2016,261,1656,607,27.63,3,80.90,3,.06,3,113.76,3,30.02,3,14.75,3,224.80,3,.00,3,12.91,
1,2016,261,1657,607,27.70,3,82.10,3,.05,3,110.41,3,30.02,3,14.98,3,224.00,3,.00,3,12.89,
1,2016,261,1658,607,27.67,3,81.00,3,.05,3,107.05,3,30.02,3,14.96,3,224.00,3,.00,3,12.88,
1,2016,261,1659,607,27.70,3,80.90,3,.05,3,102.84,3,30.02,3,15.00,3,224.00,3,.00,3,12.81,
1,2016,261,1700,607,27.73,3,80.50,3,.05,3,98.03,3,30.02,3,16.03,3,227.70,3,.00,3,12.84,
1,2016,261,1701,607,27.70,3,78.52,3,.05,3,93.81,3,30.02,3,15.29,3,219.00,3,.00,3,12.84,
1,2016,261,1702,607,27.67,3,78.08,3,.05,3,90.37,3,30.02,3,14.48,3,234.20,3,.00,3,12.84,
1,2016,261,1703,607,27.67,3,77.06,3,.04,3,86.76,3,30.02,3,15.61,3,231.20,3,.00,3,12.78,
1,2016,261,1704,607,27.67,3,78.48,3,.04,3,82.29,3,30.02,3,14.91,3,230.20,3,.00,3,12.82,
1,2016,261,1705,607,27.73,3,77.50,3,.04,3,78.42,3,30.02,3,15.39,3,229.90,3,.00,3,12.77,
1,2016,261,1706,607,27.84,3,77.53,3,.04,3,75.41,3,30.02,3,14.40,3,230.20,3,.00,3,12.80,
1,2016,261,1707,607,27.77,3,77.77,3,.04,3,73.00,3,30.02,3,15.94,3,235.90,3,.00,3,12.79,
1,2016,261,1708,607,27.80,3,78.48,3,.04,3,70.60,3,30.02,3,15.08,3,236.00,3,.00,3,12.78,
1,2016,261,1709,607,27.77,3,78.76,3,.03,3,68.45,3,30.02,3,13.63,3,223.70,3,.00,3,12.77,
1,2016,261,1710,607,27.77,3,78.35,3,.03,3,66.38,3,30.02,3,14.47,3,228.70,3,.00,3,12.72,
1,2016,261,1711,607,27.70,3,76.99,3,.03,3,64.32,3,30.02,3,15.89,3,232.60,3,.00,3,12.73,
1,2016,261,1712,607,27.77,3,78.65,3,.03,3,62.77,3,30.02,3,15.56,3,230.40,3,.00,3,12.73,
1,2016,261,1713,607,27.80,3,77.16,3,.03,3,61.22,3,30.02,3,15.89,3,238.20,3,.00,3,12.73,
1,2016,261,1714,607,27.87,3,78.52,3,.03,3,58.99,3,30.01,3,15.25,3,230.30,3,.00,3,12.72,
1,2016,261,1715,607,27.84,3,78.79,3,.03,3,56.49,3,30.02,3,14.97,3,230.40,3,.00,3,12.72,
1,2016,261,1716,607,27.80,3,77.81,3,.03,3,54.60,3,30.01,3,16.27,3,236.00,3,.00,3,12.71,
1,2016,261,1717,607,27.90,3,76.08,3,.03,3,53.74,3,30.02,3,17.10,3,236.60,3,.00,3,12.71,
1,2016,261,1718,607,27.90,3,76.18,3,.03,3,52.54,3,30.02,3,17.21,3,239.80,3,.00,3,12.71,
1,2016,261,1719,607,28.04,3,79.40,3,.03,3,50.39,3,30.02,3,16.14,3,237.50,3,.00,3,12.70,
1,2016,261,1720,607,27.94,3,76.38,3,.02,3,47.29,3,30.02,3,15.63,3,236.10,3,.00,3,12.69,
1,2016,261,1721,607,27.97,3,76.72,3,.02,3,44.28,3,30.01,3,15.81,3,235.00,3,.00,3,12.69,
1,2016,261,1722,607,27.97,3,77.64,3,.02,3,42.48,3,30.02,3,14.82,3,237.90,3,.00,3,12.67,
1,2016,261,1723,607,27.97,3,78.99,3,.02,3,41.19,3,30.02,3,15.12,3,246.70,3,.00,3,12.67,
1,2016,261,1724,607,28.01,3,77.06,3,.02,3,40.07,3,30.01,3,15.03,3,222.50,3,.00,3,12.66,
1,2016,261,1725,607,27.87,3,76.42,3,.02,3,39.04,3,30.02,3,16.94,3,242.50,3,.00,3,12.66,
1,2016,261,1726,607,28.01,3,76.96,3,.02,3,37.84,3,30.01,3,15.83,3,242.70,3,.00,3,12.65,
1,2016,261,1727,607,27.90,3,75.97,3,.02,3,36.12,3,30.01,3,16.16,3,229.50,3,.00,3,12.65,
1,2016,261,1728,607,27.87,3,76.08,3,.02,3,33.97,3,30.01,3,17.06,3,227.60,3,.00,3,12.65,
1,2016,261,1729,607,27.97,3,76.86,3,.01,3,31.39,3,30.01,3,15.23,3,233.40,3,.00,3,12.60,
1,2016,261,1730,607,27.94,3,77.74,3,.01,3,28.72,3,30.01,3,14.75,3,248.10,3,.00,3,12.62,
1,2016,261,1731,607,27.87,3,78.45,3,.01,3,25.80,3,30.01,3,15.96,3,243.70,3,.00,3,12.61,
1,2016,261,1732,607,27.94,3,78.93,3,.01,3,22.70,3,30.01,3,14.42,3,232.30,3,.00,3,12.61,
1,2016,261,1733,607,27.94,3,77.70,3,.01,3,19.78,3,30.01,3,14.68,3,235.70,3,.00,3,12.60,
1,2016,261,1734,607,27.97,3,78.99,3,.01,3,17.37,3,30.01,3,15.83,3,232.80,3,.00,3,12.56,
1,2016,261,1735,607,27.97,3,78.08,3,.01,3,15.13,3,30.01,3,16.03,3,247.30,3,.00,3,12.60,
1,2016,261,1736,607,27.77,3,76.21,3,.01,3,13.41,3,30.01,3,17.70,3,241.00,3,.00,3,12.56,
1,2016,261,1737,607,27.80,3,76.52,3,.01,3,12.21,3,30.01,3,17.76,3,239.40,3,.00,3,12.59,
1,2016,261,1738,607,27.87,3,76.75,3,.00,3,11.18,3,30.01,3,17.37,3,240.70,3,.00,3,12.58,
1,2016,261,1739,607,27.90,3,77.37,3,.00,3,10.23,3,30.01,3,16.80,3,243.70,3,.00,3,12.57,
1,2016,261,1740,607,27.87,3,78.82,3,.00,3,9.46,3,30.01,3,16.78,3,234.80,3,.00,3,12.54,
1,2016,261,1741,607,27.87,3,78.01,3,.00,3,8.60,3,30.01,3,16.55,3,232.90,3,.00,3,12.55,
1,2016,261,1742,607,27.87,3,78.99,3,.00,3,8.08,3,30.01,3,15.70,3,234.90,3,.00,3,12.56,
1,2016,261,1743,607,27.80,3,78.11,3,.00,3,7.74,3,30.01,3,15.77,3,235.70,3,.00,3,12.55,
1,2016,261,1744,607,27.77,3,78.15,3,.00,3,7.40,3,30.01,3,16.39,3,250.20,3,.00,3,12.55,
1,2016,261,1745,607,27.80,3,79.03,3,.00,3,7.22,3,30.01,3,16.49,3,245.30,3,.00,3,12.55,
1,2016,261,1746,607,27.90,3,81.40,3,.00,3,7.05,3,30.02,3,15.32,3,238.30,3,.00,3,12.55,
1,2016,261,1747,607,27.73,3,79.98,3,.00,3,6.88,3,30.01,3,15.13,3,239.20,3,.00,3,12.55,
1,2016,261,1748,607,27.77,3,80.30,3,.00,3,6.54,3,30.01,3,14.90,3,240.60,3,.00,3,12.55,
1,2016,261,1749,607,27.77,3,80.80,3,.00,3,6.02,3,30.02,3,15.66,3,241.00,3,.00,3,12.55,
1,2016,261,1750,607,27.73,3,81.50,3,.00,3,5.50,3,30.02,3,16.16,3,246.10,3,.00,3,12.55,
1,2016,261,1751,607,27.67,3,81.90,3,.00,3,4.99,3,30.02,3,16.18,3,244.90,3,.00,3,12.55,
1,2016,261,1752,607,27.57,3,81.40,3,.00,3,4.56,3,30.02,3,15.74,3,251.10,3,.00,3,12.55,
1,2016,261,1753,607,27.70,3,81.70,3,.00,3,4.13,3,30.02,3,14.93,3,244.90,3,.00,3,12.54,
1,2016,261,1754,607,27.67,3,81.40,3,.00,3,3.61,3,30.02,3,15.27,3,242.60,3,.00,3,12.54,
1,2016,261,1755,607,27.73,3,81.20,3,.00,3,3.18,3,30.02,3,15.68,3,245.50,3,.00,3,12.54,
1,2016,261,1756,607,27.67,3,80.60,3,.00,3,2.84,3,30.02,3,16.23,3,243.20,3,.00,3,12.54,
1,2016,261,1757,607,27.70,3,82.90,3,.00,3,2.58,3,30.02,3,15.64,3,240.80,3,.00,3,12.54,
1,2016,261,1758,607,27.63,3,82.10,3,.00,3,2.32,3,30.02,3,15.74,3,253.00,3,.00,3,12.54,
1,2016,261,1759,607,27.63,3,82.30,3,.00,3,.95,3,30.02,3,15.14,3,253.30,3,.00,3,12.50,
1,2016,261,1800,607,27.53,3,81.60,3,.00,3,1.72,3,30.02,3,14.56,3,249.40,3,.00,3,12.52,
1,2016,261,1801,607,27.57,3,82.60,3,.00,3,1.63,3,30.02,3,14.18,3,253.40,3,.00,3,12.52,
1,2016,261,1802,607,27.53,3,81.00,3,.00,3,1.29,3,30.02,3,15.02,3,244.40,3,.00,3,12.52,
1,2016,261,1803,607,27.46,3,82.70,3,.00,3,1.12,3,30.02,3,14.27,3,241.80,3,.00,3,12.52,
1,2016,261,1804,607,27.63,3,82.30,3,.00,3,1.03,3,30.02,3,15.51,3,245.30,3,.00,3,12.53,
1,2016,261,1805,607,27.53,3,81.50,3,.00,3,.86,3,30.02,3,15.63,3,237.90,3,.00,3,12.49,
1,2016,261,1806,607,27.50,3,83.30,3,.00,3,.77,3,30.02,3,15.36,3,253.60,3,.00,3,12.52,
1,2016,261,1807,607,27.43,3,82.20,3,.00,3,.60,3,30.02,3,15.60,3,242.50,3,.00,3,12.49,
1,2016,261,1808,607,27.50,3,81.80,3,.00,3,.52,3,30.02,3,14.91,3,241.90,3,.00,3,12.53,
1,2016,261,1809,607,27.53,3,82.20,3,.00,3,.43,3,30.02,3,14.57,3,236.70,3,.00,3,12.52,
1,2016,261,1810,607,27.60,3,83.50,3,.00,3,.34,3,30.02,3,14.47,3,237.70,3,.00,3,12.50,
1,2016,261,1811,607,27.57,3,82.80,3,.00,3,.26,3,30.02,3,17.15,3,242.10,3,.00,3,12.51,
1,2016,261,1812,607,27.50,3,81.80,3,.00,3,.26,3,30.02,3,14.76,3,241.90,3,.00,3,12.51,
1,2016,261,1813,607,27.57,3,83.20,3,.00,3,.17,3,30.02,3,15.99,3,240.40,3,.00,3,12.51,
1,2016,261,1814,607,27.50,3,81.60,3,.00,3,.17,3,30.02,3,15.82,3,242.30,3,.00,3,12.52,
1,2016,261,1815,607,27.53,3,80.90,3,.00,3,.09,3,30.02,3,15.72,3,244.10,3,.00,3,12.52,
1,2016,261,1816,607,27.43,3,81.00,3,.00,3,.09,3,30.02,3,16.69,3,241.40,3,.00,3,12.52,
1,2016,261,1817,607,27.53,3,81.00,3,.00,3,.09,3,30.02,3,17.27,3,242.60,3,.00,3,12.52,
1,2016,261,1818,607,27.43,3,80.80,3,.00,3,.09,3,30.02,3,17.15,3,242.30,3,.00,3,12.52,
1,2016,261,1819,607,27.53,3,81.30,3,.00,3,.09,3,30.02,3,15.68,3,237.80,3,.00,3,12.51,
1,2016,261,1820,607,27.53,3,81.30,3,.00,3,.00,3,30.02,3,14.69,3,237.90,3,.00,3,12.52,
1,2016,261,1821,607,27.57,3,79.84,3,.00,3,.09,3,30.02,3,15.25,3,239.70,3,.00,3,12.51,
1,2016,261,1822,607,27.40,3,82.50,3,.00,3,.09,3,30.03,3,13.91,3,248.60,3,.00,3,12.52,
1,2016,261,1823,607,27.50,3,82.80,3,.00,3,.09,3,30.03,3,15.11,3,231.90,3,.00,3,12.51,
1,2016,261,1824,607,27.60,3,82.70,3,.00,3,.09,3,30.02,3,14.79,3,241.90,3,.00,3,12.52,
1,2016,261,1825,607,27.43,3,81.80,3,.00,3,.00,3,30.03,3,15.79,3,247.20,3,.00,3,12.51,
1,2016,261,1826,607,27.46,3,81.70,3,.00,3,.09,3,30.03,3,14.45,3,241.20,3,.00,3,12.51,
1,2016,261,1827,607,27.50,3,83.20,3,.00,3,.09,3,30.02,3,14.07,3,251.40,3,.00,3,12.51,
1,2016,261,1828,607,27.40,3,82.30,3,.00,3,.09,3,30.03,3,14.56,3,242.10,3,.00,3,12.51,
1,2016,261,1829,607,27.46,3,81.80,3,.00,3,.09,3,30.03,3,15.42,3,241.60,3,.00,3,12.47,
1,2016,261,1830,607,27.46,3,80.70,3,.00,3,.09,3,30.02,3,16.21,3,245.80,3,.00,3,12.50,
1,2016,261,1831,607,27.43,3,81.30,3,.00,3,.09,3,30.03,3,15.06,3,243.90,3,.00,3,12.50,
1,2016,261,1832,607,27.60,3,81.30,3,.00,3,.09,3,30.03,3,14.31,3,248.00,3,.00,3,12.50,
1,2016,261,1833,607,27.53,3,81.70,3,.00,3,.09,3,30.03,3,13.59,3,251.20,3,.00,3,12.51,
1,2016,261,1834,607,27.53,3,81.80,3,.00,3,.09,3,30.03,3,13.04,3,248.30,3,.00,3,12.50,
1,2016,261,1835,607,27.53,3,82.00,3,.00,3,.00,3,30.03,3,14.08,3,247.60,3,.00,3,12.51,
1,2016,261,1836,607,27.50,3,81.70,3,.00,3,.00,3,30.03,3,14.27,3,237.30,3,.00,3,12.46,
1,2016,261,1837,607,27.43,3,81.90,3,.00,3,.09,3,30.03,3,12.80,3,239.60,3,.00,3,12.51,
1,2016,261,1838,607,27.46,3,80.00,3,.00,3,.09,3,30.03,3,15.27,3,252.90,3,.00,3,12.47,
1,2016,261,1839,607,27.43,3,80.50,3,.00,3,.09,3,30.03,3,14.38,3,250.60,3,.00,3,12.51,
1,2016,261,1840,607,27.46,3,80.50,3,.00,3,.09,3,30.03,3,13.55,3,255.60,3,.00,3,12.48,
1,2016,261,1841,607,27.57,3,82.10,3,.00,3,.09,3,30.03,3,13.12,3,242.10,3,.00,3,12.49,
1,2016,261,1842,607,27.60,3,84.00,3,.00,3,.09,3,30.03,3,12.80,3,244.50,3,.00,3,12.50,
1,2016,261,1843,607,27.50,3,81.30,3,.00,3,.00,3,30.03,3,12.52,3,236.50,3,.00,3,12.50,
1,2016,261,1844,607,27.46,3,82.20,3,.00,3,.00,3,30.03,3,12.84,3,237.90,3,.00,3,12.50,
1,2016,261,1845,607,27.43,3,82.90,3,.00,3,.09,3,30.03,3,12.90,3,229.80,3,.00,3,12.50,
1,2016,261,1846,607,27.36,3,82.60,3,.00,3,.09,3,30.03,3,14.31,3,238.80,3,.00,3,12.50,
1,2016,261,1847,607,27.40,3,82.70,3,.00,3,.09,3,30.03,3,13.55,3,234.80,3,.00,3,12.50,
1,2016,261,1848,607,27.40,3,82.00,3,.00,3,.09,3,30.03,3,13.48,3,240.80,3,.00,3,12.50,
1,2016,261,1849,607,27.33,3,81.80,3,.00,3,.09,3,30.03,3,11.96,3,239.10,3,.00,3,12.50,
1,2016,261,1850,607,27.50,3,83.60,3,.00,3,.09,3,30.03,3,11.83,3,229.10,3,.00,3,12.50,
1,2016,261,1851,607,27.53,3,84.40,3,.00,3,.09,3,30.03,3,11.70,3,230.00,3,.00,3,12.50,
1,2016,261,1852,607,27.36,3,83.00,3,.00,3,.09,3,30.03,3,12.62,3,230.30,3,.00,3,12.50,
1,2016,261,1853,607,27.36,3,83.40,3,.00,3,.09,3,30.03,3,12.45,3,230.30,3,.00,3,12.50,
1,2016,261,1854,607,27.33,3,83.00,3,.00,3,.09,3,30.03,3,13.59,3,235.30,3,.00,3,12.50,
1,2016,261,1855,607,27.36,3,82.30,3,.00,3,.09,3,30.03,3,13.82,3,242.30,3,.00,3,12.50,
1,2016,261,1856,607,27.40,3,82.80,3,.00,3,.09,3,30.03,3,12.86,3,243.70,3,.00,3,12.50,
1,2016,261,1857,607,27.43,3,82.80,3,.00,3,.09,3,30.03,3,12.70,3,240.80,3,.00,3,12.50,
1,2016,261,1858,607,27.33,3,82.30,3,.00,3,.09,3,30.03,3,14.47,3,236.10,3,.00,3,12.50,
1,2016,261,1859,607,27.40,3,83.60,3,.00,3,.00,3,30.03,3,13.68,3,231.60,3,.00,3,12.46,
1,2016,261,1900,607,27.46,3,82.80,3,.00,3,.00,3,30.03,3,12.53,3,247.10,3,.00,3,12.49,
1,2016,261,1901,607,27.36,3,82.30,3,.00,3,.00,3,30.03,3,13.40,3,241.40,3,.00,3,12.49,
1,2016,261,1902,607,27.43,3,82.40,3,.00,3,.09,3,30.03,3,13.40,3,239.90,3,.00,3,12.50,
1,2016,261,1903,607,27.36,3,81.90,3,.00,3,.09,3,30.03,3,12.25,3,238.50,3,.00,3,12.50,
1,2016,261,1904,607,27.46,3,83.30,3,.00,3,.09,3,30.03,3,11.51,3,235.40,3,.00,3,12.49,
1,2016,261,1905,607,27.46,3,82.30,3,.00,3,.00,3,30.03,3,12.69,3,236.10,3,.00,3,12.49,
1,2016,261,1906,607,27.33,3,81.60,3,.00,3,.00,3,30.03,3,13.78,3,240.80,3,.00,3,12.50,
1,2016,261,1907,607,27.40,3,82.60,3,.00,3,.00,3,30.03,3,12.23,3,239.50,3,.00,3,12.45,
1,2016,261,1908,607,27.36,3,82.30,3,.00,3,.00,3,30.03,3,12.45,3,239.10,3,.00,3,12.49,
1,2016,261,1909,607,27.43,3,81.60,3,.00,3,.09,3,30.03,3,11.07,3,234.40,3,.00,3,12.48,
1,2016,261,1910,607,27.43,3,81.40,3,.00,3,.00,3,30.03,3,12.66,3,234.40,3,.00,3,12.46,
1,2016,261,1911,607,27.40,3,81.80,3,.00,3,.00,3,30.03,3,12.66,3,236.30,3,.00,3,12.48,
1,2016,261,1912,607,27.43,3,81.50,3,.00,3,.09,3,30.03,3,12.39,3,236.80,3,.00,3,12.49,
1,2016,261,1913,607,27.43,3,81.70,3,.00,3,.09,3,30.03,3,11.90,3,235.00,3,.00,3,12.49,
1,2016,261,1914,607,27.46,3,81.90,3,.00,3,.00,3,30.03,3,12.16,3,226.80,3,.00,3,12.49,
1,2016,261,1915,607,27.43,3,81.80,3,.00,3,.09,3,30.03,3,11.99,3,239.00,3,.00,3,12.49,
1,2016,261,1916,607,27.46,3,81.50,3,.00,3,.09,3,30.03,3,12.41,3,238.00,3,.00,3,12.49,
1,2016,261,1917,607,27.36,3,80.30,3,.00,3,.09,3,30.03,3,12.98,3,238.10,3,.00,3,12.49,
1,2016,261,1918,607,27.43,3,80.30,3,.00,3,.09,3,30.03,3,12.40,3,239.90,3,.00,3,12.49,
1,2016,261,1919,607,27.46,3,81.60,3,.00,3,.09,3,30.03,3,11.93,3,236.20,3,.00,3,12.49,
1,2016,261,1920,607,27.57,3,81.70,3,.00,3,.00,3,30.03,3,11.98,3,225.70,3,.00,3,12.49,
1,2016,261,1921,607,27.53,3,81.70,3,.00,3,.00,3,30.03,3,12.36,3,231.70,3,.00,3,12.49,
1,2016,261,1922,607,27.36,3,81.60,3,.00,3,.09,3,30.03,3,12.31,3,238.00,3,.00,3,12.49,
1,2016,261,1923,607,27.53,3,82.30,3,.00,3,.00,3,30.03,3,13.20,3,235.70,3,.00,3,12.49,
1,2016,261,1924,607,27.50,3,83.40,3,.00,3,.09,3,30.03,3,12.66,3,234.10,3,.00,3,12.49,
1,2016,261,1925,607,27.50,3,81.90,3,.00,3,.09,3,30.03,3,12.14,3,237.10,3,.00,3,12.49,
1,2016,261,1926,607,27.46,3,83.30,3,.00,3,.09,3,30.03,3,11.95,3,238.50,3,.00,3,12.49,
1,2016,261,1927,607,27.50,3,82.90,3,.00,3,.09,3,30.03,3,13.17,3,231.70,3,.00,3,12.49,
1,2016,261,1928,607,27.43,3,84.00,3,.00,3,.00,3,30.03,3,13.74,3,242.30,3,.00,3,12.49,
1,2016,261,1929,607,27.43,3,82.10,3,.00,3,.09,3,30.03,3,13.45,3,238.10,3,.00,3,12.45,
1,2016,261,1930,607,27.46,3,83.10,3,.00,3,.00,3,30.03,3,12.66,3,246.50,3,.00,3,12.48,
1,2016,261,1931,607,27.50,3,82.00,3,.00,3,.09,3,30.04,3,14.99,3,232.10,3,.00,3,12.48,
1,2016,261,1932,607,27.46,3,82.40,3,.00,3,.00,3,30.03,3,14.84,3,233.90,3,.00,3,12.49,
1,2016,261,1933,607,27.53,3,82.70,3,.00,3,.00,3,30.03,3,14.47,3,232.60,3,.00,3,12.49,
1,2016,261,1934,607,27.46,3,84.00,3,.00,3,.09,3,30.03,3,14.82,3,239.70,3,.00,3,12.49,
1,2016,261,1935,607,27.50,3,82.60,3,.00,3,.09,3,30.03,3,14.45,3,235.70,3,.00,3,12.49,
1,2016,261,1936,607,27.50,3,82.20,3,.00,3,.00,3,30.04,3,14.76,3,233.20,3,.00,3,12.49,
1,2016,261,1937,607,27.40,3,84.00,3,.00,3,.09,3,30.04,3,13.62,3,243.40,3,.00,3,12.49,
1,2016,261,1938,607,27.43,3,84.50,3,.00,3,.09,3,30.04,3,12.93,3,237.30,3,.00,3,12.45,
1,2016,261,1939,607,27.50,3,83.50,3,.00,3,.00,3,30.04,3,13.20,3,244.10,3,.00,3,12.49,
1,2016,261,1940,607,27.46,3,82.70,3,.00,3,.00,3,30.04,3,12.86,3,249.80,3,.00,3,12.44,
1,2016,261,1941,607,27.40,3,81.60,3,.00,3,.09,3,30.04,3,13.36,3,244.70,3,.00,3,12.47,
1,2016,261,1942,607,27.43,3,82.30,3,.00,3,.09,3,30.04,3,11.78,3,243.00,3,.00,3,12.48,
1,2016,261,1943,607,27.43,3,82.90,3,.00,3,.09,3,30.04,3,12.65,3,237.40,3,.00,3,12.48,
1,2016,261,1944,607,27.36,3,81.80,3,.00,3,.00,3,30.04,3,13.39,3,242.50,3,.00,3,12.48,
1,2016,261,1945,607,27.36,3,82.10,3,.00,3,.00,3,30.04,3,12.90,3,239.60,3,.00,3,12.48,
1,2016,261,1946,607,27.43,3,83.00,3,.00,3,.09,3,30.04,3,11.50,3,240.60,3,.00,3,12.48,
1,2016,261,1947,607,27.46,3,82.40,3,.00,3,.00,3,30.04,3,11.56,3,248.30,3,.00,3,12.49,
1,2016,261,1948,607,27.40,3,81.60,3,.00,3,.00,3,30.04,3,14.24,3,246.20,3,.00,3,12.49,
1,2016,261,1949,607,27.43,3,83.10,3,.00,3,.00,3,30.04,3,14.41,3,238.60,3,.00,3,12.49,
1,2016,261,1950,607,27.50,3,82.50,3,.00,3,.09,3,30.04,3,13.71,3,237.90,3,.00,3,12.49,
1,2016,261,1951,607,27.43,3,82.40,3,.00,3,.09,3,30.04,3,13.12,3,240.70,3,.00,3,12.48,
1,2016,261,1952,607,27.50,3,81.90,3,.00,3,.09,3,30.04,3,13.01,3,243.20,3,.00,3,12.49,
1,2016,261,1953,607,27.46,3,85.00,3,.00,3,.09,3,30.04,3,13.12,3,243.60,3,.00,3,12.49,
1,2016,261,1954,607,27.53,3,83.90,3,.00,3,.09,3,30.04,3,12.81,3,245.70,3,.00,3,12.48,
1,2016,261,1955,607,27.53,3,84.40,3,.00,3,.09,3,30.04,3,13.21,3,239.30,3,.00,3,12.48,
1,2016,261,1956,607,27.53,3,82.70,3,.00,3,.00,3,30.04,3,13.33,3,241.80,3,.00,3,12.48,
1,2016,261,1957,607,27.40,3,82.70,3,.00,3,.09,3,30.04,3,14.27,3,243.00,3,.00,3,12.48,
1,2016,261,1958,607,27.40,3,82.30,3,.00,3,.09,3,30.04,3,14.08,3,239.20,3,.00,3,12.49,
1,2016,261,1959,607,27.36,3,83.60,3,.00,3,.00,3,30.04,3,13.61,3,238.30,3,.00,3,12.44,
1,2016,261,2000,607,27.50,3,83.50,3,.00,3,.09,3,30.04,3,13.62,3,236.20,3,.00,3,12.47,
1,2016,261,2001,607,27.50,3,83.60,3,.00,3,.00,3,30.04,3,13.61,3,237.30,3,.00,3,12.47,
1,2016,261,2002,607,27.46,3,84.80,3,.00,3,.09,3,30.04,3,12.99,3,242.50,3,.00,3,12.48,
1,2016,261,2003,607,27.50,3,83.30,3,.00,3,.09,3,30.04,3,13.14,3,234.80,3,.00,3,12.48,
1,2016,261,2004,607,27.50,3,84.40,3,.00,3,.09,3,30.04,3,12.73,3,239.40,3,.00,3,12.48,
1,2016,261,2005,607,27.46,3,84.60,3,.00,3,.09,3,30.04,3,13.78,3,233.20,3,.00,3,12.48,
1,2016,261,2006,607,27.50,3,84.70,3,.00,3,.09,3,30.04,3,13.63,3,236.70,3,.00,3,12.48,
1,2016,261,2007,607,27.43,3,84.10,3,.00,3,.00,3,30.04,3,14.84,3,238.00,3,.00,3,12.45,
1,2016,261,2008,607,27.36,3,83.70,3,.00,3,.09,3,30.04,3,14.46,3,224.80,3,.00,3,12.48,
1,2016,261,2009,607,27.40,3,83.90,3,.00,3,.00,3,30.04,3,13.65,3,230.90,3,.00,3,12.44,
1,2016,261,2010,607,27.36,3,83.50,3,.00,3,.09,3,30.04,3,14.88,3,235.70,3,.00,3,12.45,
1,2016,261,2011,607,27.40,3,85.00,3,.00,3,.00,3,30.04,3,14.39,3,231.90,3,.00,3,12.45,
1,2016,261,2012,607,27.43,3,84.40,3,.00,3,.00,3,30.04,3,13.72,3,232.30,3,.00,3,12.46,
1,2016,261,2013,607,27.53,3,85.50,3,.00,3,.09,3,30.04,3,13.73,3,235.90,3,.00,3,12.47,
1,2016,261,2014,607,27.43,3,86.20,3,.00,3,.09,3,30.04,3,12.96,3,230.30,3,.00,3,12.48,
1,2016,261,2015,607,27.43,3,84.30,3,.00,3,.09,3,30.04,3,12.29,3,228.40,3,.00,3,12.48,
1,2016,261,2016,607,27.40,3,84.40,3,.00,3,.09,3,30.04,3,10.94,3,227.20,3,.00,3,12.48,
1,2016,261,2017,607,27.43,3,84.50,3,.00,3,.00,3,30.04,3,11.76,3,222.60,3,.00,3,12.48,
1,2016,261,2018,607,27.40,3,84.10,3,.00,3,.09,3,30.04,3,13.20,3,231.40,3,.00,3,12.48,
1,2016,261,2019,607,27.40,3,84.10,3,.00,3,.09,3,30.04,3,12.49,3,234.70,3,.00,3,12.48,
1,2016,261,2020,607,27.50,3,85.50,3,.00,3,.00,3,30.04,3,12.45,3,236.90,3,.00,3,12.48,
1,2016,261,2021,607,27.43,3,84.50,3,.00,3,.00,3,30.04,3,11.60,3,223.10,3,.00,3,12.48,
1,2016,261,2022,607,27.43,3,83.60,3,.00,3,.00,3,30.04,3,11.58,3,219.10,3,.00,3,12.48,
1,2016,261,2023,607,27.46,3,84.20,3,.00,3,.09,3,30.04,3,12.42,3,221.60,3,.00,3,12.48,
1,2016,261,2024,607,27.46,3,84.60,3,.00,3,.09,3,30.05,3,11.70,3,214.40,3,.00,3,12.48,
1,2016,261,2025,607,27.53,3,85.40,3,.00,3,.00,3,30.05,3,11.33,3,220.20,3,.00,3,12.48,
1,2016,261,2026,607,27.50,3,84.90,3,.00,3,.09,3,30.05,3,11.67,3,229.70,3,.00,3,12.48,
1,2016,261,2027,607,27.53,3,84.60,3,.00,3,.09,3,30.05,3,12.85,3,222.90,3,.00,3,12.48,
1,2016,261,2028,607,27.50,3,84.10,3,.00,3,.09,3,30.04,3,11.88,3,224.50,3,.00,3,12.48,
1,2016,261,2029,607,27.46,3,83.80,3,.00,3,.09,3,30.05,3,11.63,3,225.60,3,.00,3,12.43,
1,2016,261,2030,607,27.50,3,85.00,3,.00,3,.09,3,30.05,3,11.11,3,221.10,3,.00,3,12.46,
1,2016,261,2031,607,27.53,3,83.50,3,.00,3,.00,3,30.05,3,10.24,3,223.40,3,.00,3,12.47,
1,2016,261,2032,607,27.43,3,83.10,3,.00,3,.09,3,30.05,3,10.61,3,225.30,3,.00,3,12.47,
1,2016,261,2033,607,27.50,3,83.30,3,.00,3,.00,3,30.05,3,10.68,3,240.20,3,.00,3,12.48,
1,2016,261,2034,607,27.53,3,83.00,3,.00,3,.00,3,30.05,3,10.30,3,228.30,3,.00,3,12.47,
1,2016,261,2035,607,27.50,3,83.00,3,.00,3,.09,3,30.05,3,10.21,3,241.20,3,.00,3,12.48,
1,2016,261,2036,607,27.50,3,83.20,3,.00,3,.00,3,30.05,3,9.66,3,229.20,3,.00,3,12.47,
1,2016,261,2037,607,27.57,3,84.10,3,.00,3,.00,3,30.05,3,11.30,3,231.90,3,.00,3,12.48,
1,2016,261,2038,607,27.46,3,83.10,3,.00,3,.00,3,30.05,3,11.10,3,233.30,3,.00,3,12.44,
1,2016,261,2039,607,27.53,3,84.20,3,.00,3,.00,3,30.05,3,10.08,3,225.00,3,.00,3,12.48,
1,2016,261,2040,607,27.53,3,83.70,3,.00,3,.09,3,30.04,3,10.17,3,223.50,3,.00,3,12.43,
1,2016,261,2041,607,27.53,3,83.30,3,.00,3,.09,3,30.04,3,11.06,3,226.10,3,.00,3,12.46,
1,2016,261,2042,607,27.60,3,84.70,3,.00,3,.09,3,30.04,3,11.15,3,226.50,3,.00,3,12.46,
1,2016,261,2043,607,27.63,3,85.30,3,.00,3,.00,3,30.04,3,11.38,3,232.00,3,.00,3,12.46,
1,2016,261,2044,607,27.60,3,84.50,3,.00,3,.09,3,30.04,3,11.38,3,227.30,3,.00,3,12.46,
1,2016,261,2045,607,27.57,3,82.80,3,.00,3,.00,3,30.04,3,12.40,3,237.80,3,.00,3,12.47,
1,2016,261,2046,607,27.43,3,82.10,3,.00,3,.09,3,30.05,3,12.53,3,245.80,3,.00,3,12.47,
1,2016,261,2047,607,27.43,3,82.10,3,.00,3,.09,3,30.05,3,12.05,3,245.00,3,.00,3,12.47,
1,2016,261,2048,607,27.40,3,82.20,3,.00,3,.00,3,30.05,3,11.22,3,251.60,3,.00,3,12.47,
1,2016,261,2049,607,27.46,3,83.70,3,.00,3,.09,3,30.05,3,10.28,3,248.20,3,.00,3,12.48,
1,2016,261,2050,607,27.46,3,83.30,3,.00,3,.09,3,30.05,3,10.90,3,233.70,3,.00,3,12.48,
1,2016,261,2051,607,27.53,3,83.10,3,.00,3,.09,3,30.05,3,11.27,3,239.20,3,.00,3,12.47,
1,2016,261,2052,607,27.50,3,84.80,3,.00,3,.00,3,30.05,3,11.14,3,231.70,3,.00,3,12.48,
1,2016,261,2053,607,27.57,3,85.30,3,.00,3,.00,3,30.05,3,12.21,3,234.20,3,.00,3,12.47,
1,2016,261,2054,607,27.43,3,85.50,3,.00,3,.00,3,30.05,3,12.31,3,229.00,3,.00,3,12.47,
1,2016,261,2055,607,27.43,3,85.80,3,.00,3,.09,3,30.05,3,12.26,3,229.20,3,.00,3,12.48,
1,2016,261,2056,607,27.40,3,86.80,3,.00,3,.09,3,30.05,3,11.18,3,232.50,3,.00,3,12.47,
1,2016,261,2057,607,27.40,3,86.50,3,.00,3,.00,3,30.04,3,11.95,3,224.70,3,.00,3,12.47,
1,2016,261,2058,607,27.29,3,87.70,3,.00,3,.09,3,30.05,3,11.50,3,227.10,3,.00,3,12.47,
1,2016,261,2059,607,27.29,3,86.50,3,.00,3,.09,3,30.05,3,12.08,3,233.70,3,.00,3,12.43,
1,2016,261,2100,607,27.16,3,87.90,3,.00,3,.09,3,30.05,3,12.46,3,236.40,3,.00,3,12.46,
1,2016,261,2101,607,27.23,3,87.40,3,.00,3,.09,3,30.04,3,11.72,3,230.70,3,.00,3,12.46,
1,2016,261,2102,607,27.12,3,87.70,3,.00,3,.09,3,30.04,3,11.13,3,230.40,3,.00,3,12.46,
1,2016,261,2103,607,27.09,3,87.40,3,.00,3,.09,3,30.04,3,12.37,3,223.60,3,.00,3,12.46,
1,2016,261,2104,607,27.09,3,88.00,3,.00,3,.09,3,30.05,3,11.55,3,226.70,3,.00,3,12.46,
1,2016,261,2105,607,27.16,3,89.30,3,.00,3,.09,3,30.05,3,11.20,3,229.30,3,.00,3,12.47,
1,2016,261,2106,607,27.06,3,88.50,3,.00,3,.09,3,30.05,3,12.10,3,229.60,3,.00,3,12.47,
1,2016,261,2107,607,26.85,3,86.60,3,.00,3,.09,3,30.05,3,12.71,3,223.00,3,.00,3,12.43,
1,2016,261,2108,607,26.92,3,86.70,3,.00,3,.09,3,30.05,3,11.48,3,225.40,3,.00,3,12.47,
1,2016,261,2109,607,26.92,3,86.10,3,.00,3,.09,3,30.05,3,10.88,3,234.80,3,.00,3,12.43,
1,2016,261,2110,607,26.99,3,86.20,3,.00,3,.09,3,30.05,3,10.62,3,235.40,3,.00,3,12.44,
1,2016,261,2111,607,26.99,3,86.00,3,.00,3,.09,3,30.05,3,10.46,3,228.60,3,.00,3,12.45,
1,2016,261,2112,607,26.99,3,85.10,3,.00,3,.09,3,30.05,3,10.79,3,228.90,3,.00,3,12.46,
1,2016,261,2113,607,27.02,3,85.60,3,.00,3,.09,3,30.05,3,10.72,3,225.10,3,.00,3,12.46,
1,2016,261,2114,607,27.09,3,85.50,3,.00,3,.00,3,30.05,3,10.11,3,225.00,3,.00,3,12.46,
1,2016,261,2115,607,27.12,3,84.80,3,.00,3,.00,3,30.05,3,9.81,3,234.10,3,.00,3,12.46,
1,2016,261,2116,607,27.06,3,83.00,3,.00,3,.09,3,30.05,3,10.86,3,233.60,3,.00,3,12.46,
1,2016,261,2117,607,27.06,3,85.00,3,.00,3,.09,3,30.05,3,10.58,3,224.10,3,.00,3,12.46,
1,2016,261,2118,607,27.12,3,84.10,3,.00,3,.00,3,30.05,3,9.88,3,220.90,3,.00,3,12.46,
1,2016,261,2119,607,27.02,3,82.40,3,.00,3,.00,3,30.05,3,11.37,3,221.80,3,.00,3,12.46,
1,2016,261,2120,607,27.02,3,79.23,3,.00,3,.00,3,30.05,3,12.08,3,224.70,3,.00,3,12.46,
1,2016,261,2121,607,27.09,3,81.80,3,.00,3,.09,3,30.05,3,11.68,3,224.10,3,.00,3,12.46,
1,2016,261,2122,607,27.12,3,81.30,3,.00,3,.09,3,30.05,3,12.07,3,226.90,3,.00,3,12.46,
1,2016,261,2123,607,27.06,3,82.00,3,.00,3,.00,3,30.05,3,11.48,3,225.40,3,.00,3,12.46,
1,2016,261,2124,607,27.06,3,81.50,3,.00,3,.09,3,30.04,3,10.88,3,227.40,3,.00,3,12.47,
1,2016,261,2125,607,27.02,3,82.10,3,.00,3,.09,3,30.05,3,10.88,3,226.40,3,.00,3,12.46,
1,2016,261,2126,607,27.12,3,84.60,3,.00,3,.09,3,30.05,3,9.94,3,231.80,3,.00,3,12.46,
1,2016,261,2127,607,27.09,3,82.60,3,.00,3,.09,3,30.05,3,11.14,3,229.90,3,.00,3,12.46,
1,2016,261,2128,607,27.02,3,81.80,3,.00,3,.09,3,30.04,3,11.27,3,234.00,3,.00,3,12.46,
1,2016,261,2129,607,27.02,3,82.40,3,.00,3,.09,3,30.05,3,12.59,3,233.60,3,.00,3,12.43,
1,2016,261,2130,607,26.92,3,82.10,3,.00,3,.09,3,30.05,3,12.58,3,231.40,3,.00,3,12.45,
1,2016,261,2131,607,26.95,3,81.90,3,.00,3,.09,3,30.05,3,12.92,3,234.90,3,.00,3,12.46,
1,2016,261,2132,607,26.99,3,82.10,3,.00,3,.09,3,30.05,3,12.19,3,237.30,3,.00,3,12.46,
1,2016,261,2133,607,26.85,3,81.20,3,.00,3,.09,3,30.05,3,12.11,3,238.20,3,.00,3,12.46,
1,2016,261,2134,607,26.85,3,82.10,3,.00,3,.00,3,30.05,3,11.87,3,233.00,3,.00,3,12.46,
1,2016,261,2135,607,26.85,3,82.30,3,.00,3,.09,3,30.05,3,12.35,3,229.20,3,.00,3,12.46,
1,2016,261,2136,607,26.68,3,82.60,3,.00,3,.00,3,30.05,3,11.89,3,232.90,3,.00,3,12.46,
1,2016,261,2137,607,26.68,3,80.90,3,.00,3,.00,3,30.05,3,11.71,3,238.30,3,.00,3,12.46,
1,2016,261,2138,607,26.62,3,80.30,3,.00,3,.00,3,30.05,3,10.95,3,238.50,3,.00,3,12.42,
1,2016,261,2139,607,26.62,3,82.10,3,.00,3,.00,3,30.05,3,10.27,3,240.00,3,.00,3,12.46,
1,2016,261,2140,607,26.82,3,82.30,3,.00,3,.00,3,30.05,3,9.44,3,238.80,3,.00,3,12.42,
1,2016,261,2141,607,26.75,3,81.10,3,.00,3,.00,3,30.05,3,9.57,3,241.30,3,.00,3,12.44,
1,2016,261,2142,607,26.68,3,83.50,3,.00,3,.00,3,30.05,3,9.01,3,236.70,3,.00,3,12.45,
1,2016,261,2143,607,26.65,3,81.20,3,.00,3,.09,3,30.05,3,9.49,3,237.80,3,.00,3,12.45,
1,2016,261,2144,607,26.58,3,80.70,3,.00,3,.00,3,30.05,3,9.77,3,238.20,3,.00,3,12.46,
1,2016,261,2145,607,26.68,3,82.80,3,.00,3,.09,3,30.05,3,9.50,3,233.80,3,.00,3,12.46,
1,2016,261,2146,607,26.89,3,83.00,3,.00,3,.00,3,30.05,3,8.17,3,238.90,3,.00,3,12.46,
1,2016,261,2147,607,26.92,3,82.00,3,.00,3,.00,3,30.04,3,8.65,3,239.70,3,.00,3,12.46,
1,2016,261,2148,607,26.75,3,81.30,3,.00,3,.00,3,30.05,3,9.54,3,239.40,3,.00,3,12.46,
1,2016,261,2149,607,26.72,3,80.70,3,.00,3,.00,3,30.05,3,9.80,3,236.50,3,.00,3,12.46,
1,2016,261,2150,607,26.85,3,83.00,3,.00,3,.00,3,30.05,3,9.39,3,236.00,3,.00,3,12.46,
1,2016,261,2151,607,26.79,3,81.60,3,.00,3,.00,3,30.04,3,9.61,3,232.80,3,.00,3,12.46,
1,2016,261,2152,607,26.82,3,82.80,3,.00,3,.00,3,30.05,3,9.36,3,232.40,3,.00,3,12.46,
1,2016,261,2153,607,26.85,3,84.50,3,.00,3,.00,3,30.04,3,8.51,3,228.20,3,.00,3,12.46,
1,2016,261,2154,607,26.89,3,84.40,3,.00,3,.00,3,30.04,3,8.76,3,223.20,3,.00,3,12.46,
1,2016,261,2155,607,26.79,3,82.80,3,.00,3,.00,3,30.04,3,8.57,3,233.80,3,.00,3,12.46,
1,2016,261,2156,607,26.72,3,83.30,3,.00,3,.00,3,30.04,3,8.43,3,234.80,3,.00,3,12.46,
1,2016,261,2157,607,26.72,3,84.60,3,.00,3,.00,3,30.04,3,8.04,3,239.30,3,.00,3,12.46,
1,2016,261,2158,607,26.75,3,83.90,3,.00,3,.00,3,30.04,3,7.26,3,236.80,3,.00,3,12.46,
1,2016,261,2159,607,26.79,3,83.80,3,.00,3,.00,3,30.04,3,7.10,3,229.80,3,.00,3,12.42,
1,2016,261,2200,607,26.75,3,83.40,3,.00,3,.00,3,30.04,3,6.94,3,228.20,3,.00,3,12.45,
1,2016,261,2201,607,26.72,3,82.80,3,.00,3,.00,3,30.04,3,6.93,3,225.70,3,.00,3,12.45,
1,2016,261,2202,607,26.85,3,83.50,3,.00,3,.00,3,30.04,3,6.68,3,228.80,3,.00,3,12.45,
1,2016,261,2203,607,26.85,3,84.00,3,.00,3,.00,3,30.04,3,7.11,3,229.90,3,.00,3,12.45,
1,2016,261,2204,607,26.79,3,83.20,3,.00,3,.00,3,30.04,3,6.92,3,228.80,3,.00,3,12.45,
1,2016,261,2205,607,26.75,3,84.40,3,.00,3,.00,3,30.04,3,6.61,3,225.90,3,.00,3,12.45,
1,2016,261,2206,607,26.75,3,83.80,3,.00,3,.09,3,30.04,3,6.43,3,225.00,3,.00,3,12.45,
1,2016,261,2207,607,26.82,3,84.40,3,.00,3,.00,3,30.04,3,6.38,3,229.20,3,.00,3,12.42,
1,2016,261,2208,607,26.79,3,83.90,3,.00,3,.00,3,30.04,3,7.01,3,229.40,3,.00,3,12.46,
1,2016,261,2209,607,26.82,3,84.80,3,.00,3,.00,3,30.04,3,6.50,3,231.40,3,.00,3,12.42,
1,2016,261,2210,607,26.85,3,83.80,3,.00,3,.00,3,30.04,3,8.18,3,230.00,3,.00,3,12.43,
1,2016,261,2211,607,26.85,3,84.90,3,.00,3,.00,3,30.04,3,7.43,3,229.50,3,.00,3,12.44,
1,2016,261,2212,607,26.89,3,84.80,3,.00,3,.00,3,30.04,3,7.19,3,233.70,3,.00,3,12.44,
1,2016,261,2213,607,26.99,3,84.60,3,.00,3,.00,3,30.04,3,6.53,3,226.60,3,.00,3,12.45,
1,2016,261,2214,607,26.95,3,84.60,3,.00,3,.00,3,30.04,3,7.24,3,223.50,3,.00,3,12.45,
1,2016,261,2215,607,27.12,3,85.60,3,.00,3,.00,3,30.04,3,6.88,3,218.50,3,.00,3,12.45,
1,2016,261,2216,607,27.02,3,84.00,3,.00,3,.00,3,30.04,3,6.86,3,227.80,3,.00,3,12.45,
1,2016,261,2217,607,26.92,3,84.40,3,.00,3,.00,3,30.04,3,6.42,3,236.20,3,.00,3,12.45,
1,2016,261,2218,607,26.95,3,84.20,3,.00,3,.00,3,30.04,3,6.61,3,237.00,3,.00,3,12.45,
1,2016,261,2219,607,26.92,3,83.80,3,.00,3,.00,3,30.04,3,7.36,3,223.10,3,.00,3,12.45,
1,2016,261,2220,607,26.95,3,83.80,3,.00,3,.00,3,30.04,3,6.76,3,223.40,3,.00,3,12.45,
1,2016,261,2221,607,27.02,3,83.20,3,.00,3,.00,3,30.03,3,6.51,3,233.10,3,.00,3,12.45,
1,2016,261,2222,607,26.99,3,83.70,3,.00,3,.00,3,30.03,3,6.76,3,220.50,3,.00,3,12.45,
1,2016,261,2223,607,26.99,3,84.60,3,.00,3,.00,3,30.03,3,6.10,3,225.30,3,.00,3,12.45,
1,2016,261,2224,607,27.06,3,83.80,3,.00,3,.00,3,30.03,3,6.33,3,226.10,3,.00,3,12.45,
1,2016,261,2225,607,26.92,3,83.40,3,.00,3,.00,3,30.03,3,6.97,3,220.50,3,.00,3,12.45,
1,2016,261,2226,607,27.02,3,83.10,3,.00,3,.00,3,30.03,3,7.48,3,225.70,3,.00,3,12.45,
1,2016,261,2227,607,27.09,3,83.50,3,.00,3,.00,3,30.03,3,6.97,3,215.30,3,.00,3,12.45,
1,2016,261,2228,607,27.02,3,84.40,3,.00,3,.00,3,30.03,3,6.16,3,218.70,3,.00,3,12.45,
1,2016,261,2229,607,27.06,3,83.40,3,.00,3,.00,3,30.03,3,5.49,3,216.40,3,.00,3,12.41,
1,2016,261,2230,607,27.09,3,84.80,3,.00,3,.00,3,30.03,3,5.85,3,212.50,3,.00,3,12.44,
1,2016,261,2231,607,27.16,3,84.50,3,.00,3,.00,3,30.03,3,6.24,3,217.30,3,.00,3,12.44,
1,2016,261,2232,607,27.12,3,83.50,3,.00,3,.00,3,30.03,3,6.64,3,226.40,3,.00,3,12.44,
1,2016,261,2233,607,27.23,3,84.50,3,.00,3,.00,3,30.03,3,8.04,3,218.40,3,.00,3,12.44,
1,2016,261,2234,607,27.16,3,83.40,3,.00,3,.00,3,30.03,3,8.78,3,219.00,3,.00,3,12.45,
1,2016,261,2235,607,27.16,3,83.20,3,.00,3,.00,3,30.03,3,9.16,3,216.70,3,.00,3,12.45,
1,2016,261,2236,607,27.23,3,84.00,3,.00,3,.00,3,30.03,3,8.00,3,218.20,3,.00,3,12.44,
1,2016,261,2237,607,27.19,3,83.50,3,.00,3,.00,3,30.03,3,7.31,3,221.40,3,.00,3,12.45,
1,2016,261,2238,607,27.23,3,84.90,3,.00,3,.00,3,30.03,3,6.93,3,207.70,3,.00,3,12.41,
1,2016,261,2239,607,27.26,3,83.00,3,.00,3,.00,3,30.03,3,8.33,3,205.10,3,.00,3,12.45,
1,2016,261,2240,607,27.26,3,83.70,3,.00,3,.00,3,30.03,3,8.23,3,207.50,3,.00,3,12.40,
1,2016,261,2241,607,27.33,3,84.90,3,.00,3,.00,3,30.03,3,7.98,3,223.90,3,.00,3,12.43,
1,2016,261,2242,607,27.36,3,84.50,3,.00,3,.00,3,30.03,3,7.98,3,220.20,3,.00,3,12.44,
1,2016,261,2243,607,27.29,3,84.70,3,.00,3,.00,3,30.03,3,9.71,3,209.60,3,.00,3,12.44,
1,2016,261,2244,607,27.26,3,85.50,3,.00,3,.00,3,30.03,3,9.49,3,224.80,3,.00,3,12.44,
1,2016,261,2245,607,27.36,3,84.50,3,.00,3,.00,3,30.03,3,9.40,3,221.10,3,.00,3,12.44,
1,2016,261,2246,607,27.26,3,84.80,3,.00,3,.00,3,30.03,3,9.06,3,221.10,3,.00,3,12.44,
1,2016,261,2247,607,27.36,3,85.80,3,.00,3,.00,3,30.03,3,9.80,3,218.90,3,.00,3,12.44,
1,2016,261,2248,607,27.36,3,84.10,3,.00,3,.00,3,30.03,3,9.24,3,215.60,3,.00,3,12.44,
1,2016,261,2249,607,27.26,3,84.50,3,.00,3,.00,3,30.03,3,8.83,3,212.80,3,.00,3,12.44,
1,2016,261,2250,607,27.29,3,84.60,3,.00,3,.00,3,30.02,3,10.34,3,226.00,3,.00,3,12.44,
1,2016,261,2251,607,27.29,3,84.10,3,.00,3,.00,3,30.02,3,10.05,3,216.20,3,.00,3,12.44,
1,2016,261,2252,607,27.26,3,84.20,3,.00,3,.00,3,30.02,3,10.69,3,223.30,3,.00,3,12.44,
1,2016,261,2253,607,27.19,3,83.50,3,.00,3,.00,3,30.02,3,11.19,3,223.50,3,.00,3,12.44,
1,2016,261,2254,607,27.23,3,83.90,3,.00,3,.00,3,30.02,3,9.92,3,220.50,3,.00,3,12.44,
1,2016,261,2255,607,27.33,3,83.30,3,.00,3,.00,3,30.02,3,10.40,3,228.40,3,.00,3,12.44,
1,2016,261,2256,607,27.26,3,84.20,3,.00,3,.00,3,30.02,3,9.90,3,223.00,3,.00,3,12.44,
1,2016,261,2257,607,27.16,3,84.30,3,.00,3,.00,3,30.02,3,10.50,3,226.70,3,.00,3,12.44,
1,2016,261,2258,607,27.23,3,84.40,3,.00,3,.00,3,30.02,3,9.27,3,224.60,3,.00,3,12.44,
1,2016,261,2259,607,27.19,3,83.60,3,.00,3,.00,3,30.02,3,10.02,3,222.40,3,.00,3,12.41,
1,2016,261,2300,607,27.16,3,83.70,3,.00,3,.00,3,30.02,3,9.34,3,224.20,3,.00,3,12.43,
1,2016,261,2301,607,27.26,3,86.00,3,.00,3,.00,3,30.02,3,8.57,3,223.30,3,.00,3,12.44,
1,2016,261,2302,607,27.33,3,85.30,3,.00,3,.00,3,30.02,3,8.58,3,220.10,3,.00,3,12.44,
1,2016,261,2303,607,27.36,3,84.40,3,.00,3,.00,3,30.02,3,8.23,3,230.60,3,.00,3,12.44,
1,2016,261,2304,607,27.16,3,84.60,3,.00,3,.09,3,30.02,3,8.14,3,229.50,3,.00,3,12.44,
1,2016,261,2305,607,27.26,3,85.80,3,.00,3,.00,3,30.02,3,7.79,3,215.90,3,.00,3,12.44,
1,2016,261,2306,607,27.29,3,85.70,3,.00,3,.00,3,30.01,3,7.70,3,218.50,3,.00,3,12.44,
1,2016,261,2307,607,27.26,3,85.70,3,.00,3,.00,3,30.01,3,7.12,3,232.90,3,.00,3,12.42,
1,2016,261,2308,607,27.33,3,85.00,3,.00,3,.00,3,30.02,3,7.57,3,224.80,3,.00,3,12.44,
1,2016,261,2309,607,27.26,3,85.40,3,.00,3,.00,3,30.01,3,7.76,3,215.70,3,.00,3,12.40,
1,2016,261,2310,607,27.16,3,85.60,3,.00,3,.00,3,30.01,3,8.90,3,221.50,3,.00,3,12.41,
1,2016,261,2311,607,27.23,3,84.70,3,.00,3,.00,3,30.01,3,9.36,3,216.80,3,.00,3,12.40,
1,2016,261,2312,607,27.29,3,84.80,3,.00,3,.09,3,30.01,3,9.95,3,218.20,3,.00,3,12.43,
1,2016,261,2313,607,27.26,3,85.20,3,.00,3,.09,3,30.01,3,9.25,3,216.60,3,.00,3,12.43,
1,2016,261,2314,607,27.23,3,85.10,3,.00,3,.00,3,30.01,3,8.82,3,215.30,3,.00,3,12.44,
1,2016,261,2315,607,27.33,3,85.70,3,.00,3,.00,3,30.01,3,7.72,3,218.10,3,.00,3,12.43,
1,2016,261,2316,607,27.29,3,86.20,3,.00,3,.00,3,30.01,3,7.99,3,226.40,3,.00,3,12.44,
1,2016,261,2317,607,27.29,3,86.00,3,.00,3,.00,3,30.01,3,8.16,3,222.90,3,.00,3,12.44,
1,2016,261,2318,607,27.26,3,85.70,3,.00,3,.00,3,30.01,3,8.52,3,220.10,3,.00,3,12.44,
1,2016,261,2319,607,27.23,3,83.90,3,.00,3,.00,3,30.01,3,8.76,3,210.70,3,.00,3,12.44,
1,2016,261,2320,607,27.23,3,85.00,3,.00,3,.00,3,30.01,3,9.11,3,212.00,3,.00,3,12.44,
1,2016,261,2321,607,27.19,3,82.90,3,.00,3,.00,3,30.01,3,8.51,3,210.30,3,.00,3,12.44,
1,2016,261,2322,607,27.23,3,84.40,3,.00,3,.00,3,30.01,3,8.45,3,216.10,3,.00,3,12.44,
1,2016,261,2323,607,27.26,3,82.60,3,.00,3,.09,3,30.01,3,8.89,3,223.10,3,.00,3,12.44,
1,2016,261,2324,607,27.29,3,84.10,3,.00,3,.00,3,30.01,3,8.42,3,213.80,3,.00,3,12.44,
1,2016,261,2325,607,27.26,3,82.80,3,.00,3,.00,3,30.00,3,8.81,3,216.80,3,.00,3,12.44,
1,2016,261,2326,607,27.36,3,84.20,3,.00,3,.09,3,30.01,3,8.58,3,217.40,3,.00,3,12.44,
1,2016,261,2327,607,27.40,3,84.10,3,.00,3,.00,3,30.01,3,8.20,3,220.00,3,.00,3,12.43,
1,2016,261,2328,607,27.33,3,83.50,3,.00,3,.00,3,30.00,3,8.60,3,217.90,3,.00,3,12.44,
1,2016,261,2329,607,27.43,3,83.40,3,.00,3,.09,3,30.01,3,8.01,3,215.00,3,.00,3,12.39,
1,2016,261,2330,607,27.29,3,83.30,3,.00,3,.00,3,30.01,3,8.14,3,223.50,3,.00,3,12.42,
1,2016,261,2331,607,27.33,3,83.80,3,.00,3,.00,3,30.01,3,8.50,3,226.20,3,.00,3,12.43,
1,2016,261,2332,607,27.40,3,85.20,3,.00,3,.00,3,30.00,3,8.64,3,218.30,3,.00,3,12.43,
1,2016,261,2333,607,27.33,3,82.80,3,.00,3,.00,3,30.01,3,9.23,3,212.40,3,.00,3,12.43,
1,2016,261,2334,607,27.29,3,84.30,3,.00,3,.00,3,30.01,3,6.94,3,216.30,3,.00,3,12.43,
1,2016,261,2335,607,27.33,3,82.70,3,.00,3,.00,3,30.00,3,7.14,3,219.20,3,.00,3,12.43,
1,2016,261,2336,607,27.26,3,82.60,3,.00,3,.00,3,30.00,3,7.74,3,212.80,3,.00,3,12.43,
1,2016,261,2337,607,27.33,3,82.50,3,.00,3,.00,3,30.00,3,7.55,3,209.70,3,.00,3,12.43,
1,2016,261,2338,607,27.33,3,82.10,3,.00,3,.00,3,30.01,3,8.08,3,220.50,3,.00,3,12.39,
1,2016,261,2339,607,27.36,3,83.60,3,.00,3,.00,3,30.00,3,8.00,3,214.70,3,.00,3,12.43,
1,2016,261,2340,607,27.43,3,82.10,3,.00,3,.00,3,30.00,3,7.24,3,207.10,3,.00,3,12.38,
1,2016,261,2341,607,27.40,3,81.50,3,.00,3,.00,3,30.00,3,8.03,3,214.80,3,.00,3,12.41,
1,2016,261,2342,607,27.29,3,81.70,3,.00,3,.00,3,30.00,3,7.85,3,214.90,3,.00,3,12.42,
1,2016,261,2343,607,27.40,3,82.10,3,.00,3,.00,3,30.00,3,7.35,3,214.40,3,.00,3,12.43,
1,2016,261,2344,607,27.46,3,81.70,3,.00,3,.00,3,30.00,3,8.33,3,219.00,3,.00,3,12.43,
1,2016,261,2345,607,27.50,3,82.70,3,.00,3,.00,3,30.00,3,8.06,3,218.00,3,.00,3,12.43,
1,2016,261,2346,607,27.43,3,83.40,3,.00,3,.00,3,30.00,3,7.12,3,219.00,3,.00,3,12.43,
1,2016,261,2347,607,27.36,3,83.40,3,.00,3,.00,3,30.01,3,6.93,3,229.10,3,.00,3,12.43,
1,2016,261,2348,607,27.46,3,83.40,3,.00,3,.00,3,30.00,3,8.24,3,205.80,3,.00,3,12.43,
1,2016,261,2349,607,27.50,3,84.50,3,.00,3,.00,3,30.01,3,7.15,3,226.30,3,.00,3,12.43,
1,2016,261,2350,607,27.46,3,83.70,3,.00,3,.00,3,30.01,3,8.05,3,229.50,3,.00,3,12.43,
1,2016,261,2351,607,27.43,3,83.00,3,.00,3,.09,3,30.01,3,8.71,3,217.10,3,.00,3,12.43,
1,2016,261,2352,607,27.46,3,82.60,3,.00,3,.00,3,30.01,3,8.65,3,224.50,3,.00,3,12.43,
1,2016,261,2353,607,27.46,3,82.40,3,.00,3,.00,3,30.01,3,8.42,3,224.90,3,.00,3,12.43,
1,2016,261,2354,607,27.36,3,83.00,3,.00,3,.00,3,30.00,3,8.09,3,221.60,3,.00,3,12.43,
1,2016,261,2355,607,27.40,3,83.70,3,.00,3,.00,3,30.01,3,7.43,3,217.00,3,.00,3,12.43,
1,2016,261,2356,607,27.40,3,83.40,3,.00,3,.00,3,30.00,3,8.87,3,225.40,3,.00,3,12.43,
1,2016,261,2357,607,27.40,3,82.10,3,.00,3,.00,3,30.01,3,7.91,3,220.90,3,.00,3,12.43,
1,2016,261,2358,607,27.36,3,82.60,3,.00,3,.00,3,30.01,3,7.25,3,218.50,3,.00,3,12.43,
1,2016,261,2359,607,27.40,3,82.00,3,.00,3,.00,3,30.01,3,7.26,3,220.60,3,.00,3,12.39,
1,2016,261,2400,607,27.43,3,82.50,3,.00,3,.00,3,30.01,3,7.36,3,215.90,3,.00,3,12.41,
1,2016,262,1,607,27.33,3,82.30,3,.00,3,.09,3,30.00,3,7.15,3,212.40,3,.00,3,12.42,
1,2016,262,2,607,27.36,3,81.40,3,.00,3,.00,3,30.00,3,8.23,3,212.10,3,.00,3,12.42,
1,2016,262,3,607,27.43,3,81.50,3,.00,3,.00,3,30.00,3,7.62,3,209.70,3,.00,3,12.42,
1,2016,262,4,607,27.40,3,81.60,3,.00,3,.00,3,30.01,3,7.16,3,213.30,3,.00,3,12.42,
1,2016,262,5,607,27.43,3,83.50,3,.00,3,.00,3,30.00,3,7.09,3,231.70,3,.00,3,12.42,
1,2016,262,6,607,27.46,3,81.90,3,.00,3,.00,3,30.00,3,7.60,3,227.80,3,.00,3,12.42,
1,2016,262,7,607,27.36,3,81.60,3,.00,3,.00,3,30.01,3,7.00,3,234.40,3,.00,3,12.42,
1,2016,262,8,607,27.46,3,82.60,3,.00,3,.00,3,30.00,3,8.37,3,220.20,3,.00,3,12.42,
1,2016,262,9,607,27.53,3,82.50,3,.00,3,.00,3,30.00,3,8.10,3,221.50,3,.00,3,12.38,
1,2016,262,10,607,27.43,3,82.90,3,.00,3,.00,3,30.00,3,7.58,3,218.80,3,.00,3,12.39,
1,2016,262,11,607,27.43,3,82.60,3,.00,3,.09,3,30.00,3,7.55,3,221.70,3,.00,3,12.37,
1,2016,262,12,607,27.43,3,82.40,3,.00,3,.00,3,30.00,3,7.53,3,233.10,3,.00,3,12.41,
1,2016,262,13,607,27.46,3,82.50,3,.00,3,.09,3,30.00,3,7.47,3,229.20,3,.00,3,12.41,
1,2016,262,14,607,27.43,3,81.70,3,.00,3,.00,3,30.00,3,8.23,3,226.20,3,.00,3,12.42,
1,2016,262,15,607,27.43,3,82.80,3,.00,3,.00,3,30.00,3,7.73,3,220.00,3,.00,3,12.41,
1,2016,262,16,607,27.53,3,83.40,3,.00,3,.00,3,30.00,3,7.67,3,221.20,3,.00,3,12.42,
1,2016,262,17,607,27.36,3,82.60,3,.00,3,.09,3,30.00,3,9.32,3,221.10,3,.00,3,12.42,
1,2016,262,18,607,27.33,3,81.10,3,.00,3,.09,3,30.00,3,8.74,3,218.00,3,.00,3,12.42,
1,2016,262,19,607,27.46,3,81.60,3,.00,3,.00,3,30.00,3,7.45,3,214.30,3,.00,3,12.42,
1,2016,262,20,607,27.50,3,83.90,3,.00,3,.09,3,30.00,3,7.21,3,230.40,3,.00,3,12.42,
1,2016,262,21,607,27.46,3,81.90,3,.00,3,.00,3,30.00,3,7.24,3,224.00,3,.00,3,12.42,
1,2016,262,22,607,27.46,3,83.30,3,.00,3,.00,3,30.00,3,6.47,3,220.30,3,.00,3,12.42,
1,2016,262,23,607,27.40,3,82.10,3,.00,3,.00,3,30.00,3,8.20,3,211.80,3,.00,3,12.42,
1,2016,262,24,607,27.33,3,81.60,3,.00,3,.09,3,30.00,3,8.66,3,208.70,3,.00,3,12.42,
1,2016,262,25,607,27.40,3,81.90,3,.00,3,.00,3,30.00,3,7.84,3,233.20,3,.00,3,12.42,
1,2016,262,26,607,27.36,3,82.00,3,.00,3,.09,3,30.00,3,7.08,3,224.40,3,.00,3,12.42,
1,2016,262,27,607,27.33,3,81.70,3,.00,3,.00,3,30.00,3,6.60,3,222.10,3,.00,3,12.41,
1,2016,262,28,607,27.43,3,83.80,3,.00,3,.09,3,30.00,3,6.61,3,213.10,3,.00,3,12.42,
1,2016,262,29,607,27.46,3,82.60,3,.00,3,.09,3,30.00,3,7.97,3,219.10,3,.00,3,12.38,
1,2016,262,30,607,27.33,3,81.80,3,.00,3,.09,3,30.00,3,7.20,3,217.50,3,.00,3,12.40,
1,2016,262,31,607,27.33,3,82.00,3,.00,3,.00,3,30.00,3,6.44,3,220.30,3,.00,3,12.41,
1,2016,262,32,607,27.33,3,83.10,3,.00,3,.00,3,30.00,3,6.57,3,222.60,3,.00,3,12.41,
1,2016,262,33,607,27.29,3,82.50,3,.00,3,.09,3,30.00,3,7.03,3,234.40,3,.00,3,12.41,
1,2016,262,34,607,27.46,3,82.60,3,.00,3,.00,3,30.00,3,7.89,3,235.60,3,.00,3,12.41,
1,2016,262,35,607,27.36,3,82.70,3,.00,3,.00,3,30.00,3,8.21,3,233.20,3,.00,3,12.41,
1,2016,262,36,607,27.43,3,81.50,3,.00,3,.00,3,30.00,3,7.27,3,226.60,3,.00,3,12.41,
1,2016,262,37,607,27.36,3,82.50,3,.00,3,.00,3,30.00,3,7.12,3,227.10,3,.00,3,12.41,
1,2016,262,38,607,27.36,3,82.20,3,.00,3,.09,3,30.00,3,7.05,3,226.00,3,.00,3,12.41,
1,2016,262,39,607,27.43,3,83.20,3,.00,3,.00,3,30.00,3,6.91,3,221.10,3,.00,3,12.41,
1,2016,262,40,607,27.50,3,82.00,3,.00,3,.00,3,30.00,3,7.93,3,217.00,3,.00,3,12.35,
1,2016,262,41,607,27.40,3,81.90,3,.00,3,.09,3,30.00,3,7.02,3,220.10,3,.00,3,12.40,
1,2016,262,42,607,27.46,3,81.90,3,.00,3,.09,3,30.00,3,6.86,3,221.10,3,.00,3,12.39,
1,2016,262,43,607,27.40,3,80.10,3,.00,3,.00,3,30.00,3,6.89,3,235.60,3,.00,3,12.41,
1,2016,262,44,607,27.43,3,81.00,3,.00,3,.09,3,30.00,3,7.38,3,223.50,3,.00,3,12.41,
1,2016,262,45,607,27.43,3,80.40,3,.00,3,.00,3,30.00,3,7.21,3,222.30,3,.00,3,12.41,
1,2016,262,46,607,27.40,3,80.60,3,.00,3,.00,3,30.00,3,6.26,3,222.70,3,.00,3,12.40,
1,2016,262,47,607,27.53,3,81.40,3,.00,3,.00,3,30.00,3,6.90,3,222.50,3,.00,3,12.41,
1,2016,262,48,607,27.50,3,82.60,3,.00,3,.00,3,30.00,3,6.94,3,228.60,3,.00,3,12.41,
1,2016,262,49,607,27.43,3,81.30,3,.00,3,.09,3,30.00,3,6.63,3,229.80,3,.00,3,12.41,
1,2016,262,50,607,27.36,3,80.50,3,.00,3,.00,3,30.00,3,7.11,3,234.40,3,.00,3,12.41,
1,2016,262,51,607,27.36,3,80.60,3,.00,3,.00,3,30.00,3,5.98,3,238.80,3,.00,3,12.41,
1,2016,262,52,607,27.40,3,80.90,3,.00,3,.09,3,30.00,3,6.11,3,225.80,3,.00,3,12.41,
1,2016,262,53,607,27.33,3,79.33,3,.00,3,.00,3,30.00,3,7.53,3,214.40,3,.00,3,12.41,
1,2016,262,54,607,27.36,3,79.70,3,.00,3,.00,3,30.00,3,7.02,3,219.00,3,.00,3,12.41,
1,2016,262,55,607,27.36,3,79.09,3,.00,3,.00,3,30.00,3,7.22,3,218.90,3,.00,3,12.41,
1,2016,262,56,607,27.40,3,80.20,3,.00,3,.00,3,30.00,3,6.45,3,204.80,3,.00,3,12.41,
1,2016,262,57,607,27.50,3,79.67,3,.00,3,.09,3,30.00,3,6.54,3,207.20,3,.00,3,12.41,
1,2016,262,58,607,27.50,3,80.20,3,.00,3,.00,3,30.00,3,6.73,3,207.10,3,.00,3,12.41,
1,2016,262,59,607,27.50,3,80.60,3,.00,3,.00,3,30.00,3,5.95,3,202.60,3,.00,3,12.37,
1,2016,262,100,607,27.43,3,79.70,3,.00,3,.00,3,29.99,3,6.37,3,209.00,3,.00,3,12.40,
1,2016,262,101,607,27.46,3,79.98,3,.00,3,.00,3,29.99,3,7.11,3,214.10,3,.00,3,12.40,
1,2016,262,102,607,27.43,3,79.54,3,.00,3,.00,3,30.00,3,6.34,3,213.50,3,.00,3,12.40,
1,2016,262,103,607,27.57,3,80.10,3,.00,3,.00,3,30.00,3,6.55,3,221.80,3,.00,3,12.40,
1,2016,262,104,607,27.53,3,80.30,3,.00,3,.09,3,29.99,3,7.03,3,221.10,3,.00,3,12.40,
1,2016,262,105,607,27.46,3,79.33,3,.00,3,.00,3,30.00,3,7.12,3,225.10,3,.00,3,12.40,
1,2016,262,106,607,27.46,3,79.09,3,.00,3,.09,3,29.99,3,6.69,3,222.70,3,.00,3,12.40,
1,2016,262,107,607,27.50,3,80.30,3,.00,3,.00,3,30.00,3,6.78,3,228.00,3,.00,3,12.40,
1,2016,262,108,607,27.33,3,78.08,3,.00,3,.00,3,30.00,3,6.76,3,229.80,3,.00,3,12.40,
1,2016,262,109,607,27.46,3,79.03,3,.00,3,.00,3,30.00,3,6.43,3,226.10,3,.00,3,12.39,
1,2016,262,110,607,27.53,3,78.72,3,.00,3,.09,3,30.00,3,6.93,3,222.70,3,.00,3,12.38,
1,2016,262,111,607,27.43,3,79.54,3,.00,3,.00,3,30.00,3,6.96,3,224.10,3,.00,3,12.35,
1,2016,262,112,607,27.43,3,78.86,3,.00,3,.00,3,30.00,3,7.16,3,221.50,3,.00,3,12.39,
1,2016,262,113,607,27.53,3,81.30,3,.00,3,.00,3,30.00,3,6.22,3,222.70,3,.00,3,12.38,
1,2016,262,114,607,27.50,3,81.20,3,.00,3,.00,3,30.00,3,6.04,3,236.80,3,.00,3,12.40,
1,2016,262,115,607,27.33,3,80.20,3,.00,3,.09,3,30.00,3,6.36,3,240.50,3,.00,3,12.40,
1,2016,262,116,607,27.43,3,81.30,3,.00,3,.00,3,30.00,3,7.19,3,230.60,3,.00,3,12.40,
1,2016,262,117,607,27.50,3,80.20,3,.00,3,.00,3,30.00,3,7.44,3,220.50,3,.00,3,12.40,
1,2016,262,118,607,27.40,3,81.40,3,.00,3,.00,3,30.00,3,6.42,3,216.60,3,.00,3,12.40,
1,2016,262,119,607,27.46,3,81.70,3,.00,3,.00,3,30.00,3,6.06,3,214.00,3,.00,3,12.40,
1,2016,262,120,607,27.40,3,81.50,3,.00,3,.00,3,30.00,3,6.21,3,224.10,3,.00,3,12.40,
1,2016,262,121,607,27.40,3,81.60,3,.00,3,.00,3,30.00,3,6.19,3,218.40,3,.00,3,12.40,
1,2016,262,122,607,27.33,3,82.30,3,.00,3,.00,3,30.00,3,6.40,3,238.70,3,.00,3,12.40,
1,2016,262,123,607,27.46,3,81.60,3,.00,3,.00,3,30.00,3,6.06,3,230.40,3,.00,3,12.40,
1,2016,262,124,607,27.43,3,81.80,3,.00,3,.00,3,30.00,3,5.99,3,235.90,3,.00,3,12.40,
1,2016,262,125,607,27.43,3,81.80,3,.00,3,.00,3,30.00,3,6.20,3,235.80,3,.00,3,12.40,
1,2016,262,126,607,27.40,3,81.70,3,.00,3,.09,3,30.00,3,7.35,3,231.70,3,.00,3,12.40,
1,2016,262,127,607,27.36,3,81.30,3,.00,3,.09,3,30.00,3,7.52,3,227.50,3,.00,3,12.40,
1,2016,262,128,607,27.29,3,80.80,3,.00,3,.09,3,30.00,3,7.05,3,235.10,3,.00,3,12.40,
1,2016,262,129,607,27.43,3,81.10,3,.00,3,.00,3,30.00,3,6.85,3,224.50,3,.00,3,12.35,
1,2016,262,130,607,27.40,3,81.00,3,.00,3,.00,3,30.00,3,6.86,3,224.10,3,.00,3,12.38,
1,2016,262,131,607,27.36,3,83.00,3,.00,3,.00,3,30.00,3,5.77,3,224.60,3,.00,3,12.39,
1,2016,262,132,607,27.36,3,81.50,3,.00,3,.00,3,29.99,3,6.21,3,229.80,3,.00,3,12.39,
1,2016,262,133,607,27.33,3,81.10,3,.00,3,.00,3,29.99,3,6.10,3,233.00,3,.00,3,12.39,
1,2016,262,134,607,27.33,3,81.70,3,.00,3,.00,3,29.99,3,5.86,3,220.80,3,.00,3,12.39,
1,2016,262,135,607,27.43,3,82.60,3,.00,3,.00,3,29.99,3,6.54,3,223.90,3,.00,3,12.39,
1,2016,262,136,607,27.36,3,81.30,3,.00,3,.00,3,29.99,3,7.53,3,230.30,3,.00,3,12.39,
1,2016,262,137,607,27.36,3,81.50,3,.00,3,.00,3,29.99,3,6.95,3,225.60,3,.00,3,12.39,
1,2016,262,138,607,27.33,3,81.60,3,.00,3,.00,3,29.99,3,6.32,3,221.80,3,.00,3,12.39,
1,2016,262,139,607,27.50,3,84.00,3,.00,3,.09,3,29.99,3,5.48,3,236.00,3,.00,3,12.40,
1,2016,262,140,607,27.46,3,82.70,3,.00,3,.00,3,29.99,3,5.74,3,241.00,3,.00,3,12.33,
1,2016,262,141,607,27.40,3,82.50,3,.00,3,.00,3,29.99,3,5.75,3,229.40,3,.00,3,12.37,
1,2016,262,142,607,27.36,3,83.30,3,.00,3,.00,3,29.99,3,5.69,3,233.80,3,.00,3,12.34,
1,2016,262,143,607,27.40,3,83.40,3,.00,3,.00,3,29.99,3,6.32,3,237.50,3,.00,3,12.39,
1,2016,262,144,607,27.43,3,83.00,3,.00,3,.00,3,29.99,3,6.95,3,231.90,3,.00,3,12.39,
1,2016,262,145,607,27.40,3,82.20,3,.00,3,.00,3,29.99,3,6.30,3,235.10,3,.00,3,12.39,
1,2016,262,146,607,27.40,3,82.90,3,.00,3,.09,3,29.99,3,5.85,3,220.40,3,.00,3,12.39,
1,2016,262,147,607,27.36,3,84.50,3,.00,3,.00,3,29.99,3,5.90,3,225.40,3,.00,3,12.39,
1,2016,262,148,607,27.33,3,83.50,3,.00,3,.00,3,29.99,3,6.00,3,214.70,3,.00,3,12.39,
1,2016,262,149,607,27.29,3,81.70,3,.00,3,.00,3,29.99,3,6.98,3,210.30,3,.00,3,12.39,
1,2016,262,150,607,27.23,3,80.90,3,.00,3,.00,3,29.99,3,6.60,3,211.70,3,.00,3,12.39,
1,2016,262,151,607,27.29,3,81.30,3,.00,3,.00,3,29.99,3,6.52,3,204.00,3,.00,3,12.39,
1,2016,262,152,607,27.33,3,82.10,3,.00,3,.00,3,29.99,3,5.99,3,207.60,3,.00,3,12.39,
1,2016,262,153,607,27.29,3,83.10,3,.00,3,.00,3,29.99,3,6.97,3,233.40,3,.00,3,12.39,
1,2016,262,154,607,27.46,3,83.90,3,.00,3,.00,3,29.99,3,6.69,3,228.50,3,.00,3,12.39,
1,2016,262,155,607,27.40,3,81.80,3,.00,3,.00,3,29.99,3,7.06,3,224.50,3,.00,3,12.39,
1,2016,262,156,607,27.36,3,82.00,3,.00,3,.00,3,29.99,3,6.55,3,220.00,3,.00,3,12.39,
1,2016,262,157,607,27.36,3,82.30,3,.00,3,.00,3,29.99,3,6.40,3,224.10,3,.00,3,12.39,
1,2016,262,158,607,27.26,3,82.10,3,.00,3,.00,3,29.99,3,5.66,3,218.40,3,.00,3,12.39,
1,2016,262,159,607,27.29,3,82.20,3,.00,3,.09,3,29.99,3,5.39,3,230.90,3,.00,3,12.34,
1,2016,262,200,607,27.29,3,80.90,3,.00,3,.00,3,29.99,3,6.32,3,228.20,3,.00,3,12.38,
1,2016,262,201,607,27.40,3,82.60,3,.00,3,.00,3,29.99,3,5.84,3,233.90,3,.00,3,12.38,
1,2016,262,202,607,27.33,3,82.60,3,.00,3,.00,3,29.99,3,5.94,3,230.80,3,.00,3,12.38,
1,2016,262,203,607,27.36,3,82.00,3,.00,3,.00,3,29.99,3,6.11,3,232.90,3,.00,3,12.38,
1,2016,262,204,607,27.33,3,82.50,3,.00,3,.00,3,29.99,3,5.81,3,231.40,3,.00,3,12.38,
1,2016,262,205,607,27.43,3,82.10,3,.00,3,.00,3,29.99,3,5.03,3,226.70,3,.00,3,12.38,
1,2016,262,206,607,27.40,3,83.00,3,.00,3,.00,3,29.99,3,4.52,3,223.30,3,.00,3,12.38,
1,2016,262,207,607,27.40,3,81.90,3,.00,3,.00,3,29.99,3,5.48,3,223.50,3,.00,3,12.38,
1,2016,262,208,607,27.33,3,82.20,3,.00,3,.00,3,29.99,3,5.69,3,226.10,3,.00,3,12.38,
1,2016,262,209,607,27.36,3,82.10,3,.00,3,.00,3,29.99,3,5.39,3,222.00,3,.00,3,12.38,
1,2016,262,210,607,27.33,3,82.50,3,.00,3,.00,3,29.99,3,4.63,3,222.50,3,.00,3,12.35,
1,2016,262,211,607,27.36,3,83.50,3,.00,3,.00,3,29.99,3,5.12,3,232.20,3,.00,3,12.33,
1,2016,262,212,607,27.36,3,82.30,3,.00,3,.00,3,29.99,3,5.59,3,224.80,3,.00,3,12.37,
1,2016,262,213,607,27.36,3,83.60,3,.00,3,.00,3,29.99,3,4.32,3,226.70,3,.00,3,12.33,
1,2016,262,214,607,27.40,3,83.30,3,.00,3,.00,3,29.99,3,4.16,3,233.90,3,.00,3,12.38,
1,2016,262,215,607,27.46,3,83.50,3,.00,3,.00,3,29.99,3,4.68,3,224.30,3,.00,3,12.38,
1,2016,262,216,607,27.40,3,83.10,3,.00,3,.09,3,29.99,3,5.75,3,231.10,3,.00,3,12.38,
1,2016,262,217,607,27.36,3,83.60,3,.00,3,.00,3,29.99,3,5.40,3,240.30,3,.00,3,12.38,
1,2016,262,218,607,27.43,3,84.20,3,.00,3,.00,3,29.99,3,4.88,3,213.20,3,.00,3,12.38,
1,2016,262,219,607,27.26,3,82.80,3,.00,3,.00,3,29.99,3,6.40,3,217.30,3,.00,3,12.38,
1,2016,262,220,607,27.40,3,83.30,3,.00,3,.00,3,29.99,3,5.78,3,226.40,3,.00,3,12.38,
1,2016,262,221,607,27.36,3,83.70,3,.00,3,.00,3,29.98,3,6.53,3,213.80,3,.00,3,12.38,
1,2016,262,222,607,27.33,3,83.30,3,.00,3,.00,3,29.98,3,6.36,3,215.60,3,.00,3,12.38,
1,2016,262,223,607,27.33,3,82.90,3,.00,3,.09,3,29.98,3,5.99,3,211.10,3,.00,3,12.38,
1,2016,262,224,607,27.26,3,83.00,3,.00,3,.00,3,29.98,3,5.35,3,221.40,3,.00,3,12.38,
1,2016,262,225,607,27.26,3,82.90,3,.00,3,.09,3,29.98,3,5.44,3,231.60,3,.00,3,12.38,
1,2016,262,226,607,27.33,3,83.60,3,.00,3,.00,3,29.98,3,5.71,3,228.70,3,.00,3,12.38,
1,2016,262,227,607,27.33,3,82.80,3,.00,3,.09,3,29.98,3,5.88,3,232.90,3,.00,3,12.38,
1,2016,262,228,607,27.26,3,83.80,3,.00,3,.00,3,29.98,3,5.83,3,236.40,3,.00,3,12.38,
1,2016,262,229,607,27.36,3,84.40,3,.00,3,.00,3,29.98,3,4.95,3,238.90,3,.00,3,12.33,
1,2016,262,230,607,27.33,3,83.80,3,.00,3,.00,3,29.98,3,5.12,3,239.20,3,.00,3,12.36,
1,2016,262,231,607,27.29,3,82.90,3,.00,3,.00,3,29.98,3,6.09,3,217.80,3,.00,3,12.36,
1,2016,262,232,607,27.36,3,84.40,3,.00,3,.00,3,29.98,3,6.05,3,240.80,3,.00,3,12.36,
1,2016,262,233,607,27.29,3,82.20,3,.00,3,.00,3,29.98,3,5.82,3,229.70,3,.00,3,12.37,
1,2016,262,234,607,27.33,3,82.40,3,.00,3,.00,3,29.98,3,6.25,3,224.80,3,.00,3,12.37,
1,2016,262,235,607,27.16,3,82.30,3,.00,3,.00,3,29.98,3,6.23,3,219.50,3,.00,3,12.37,
1,2016,262,236,607,27.33,3,82.10,3,.00,3,.00,3,29.98,3,5.00,3,223.90,3,.00,3,12.37,
1,2016,262,237,607,27.36,3,81.80,3,.00,3,.00,3,29.98,3,6.78,3,214.90,3,.00,3,12.37,
1,2016,262,238,607,27.36,3,81.30,3,.00,3,.00,3,29.98,3,5.73,3,210.40,3,.00,3,12.37,
1,2016,262,239,607,27.33,3,82.20,3,.00,3,.00,3,29.98,3,4.58,3,225.10,3,.00,3,12.37,
1,2016,262,240,607,27.33,3,81.80,3,.00,3,.00,3,29.98,3,5.32,3,238.60,3,.00,3,12.33,
1,2016,262,241,607,27.40,3,81.70,3,.00,3,.00,3,29.98,3,5.55,3,229.10,3,.00,3,12.35,
1,2016,262,242,607,27.33,3,82.50,3,.00,3,.00,3,29.98,3,4.24,3,231.00,3,.00,3,12.32,
1,2016,262,243,607,27.46,3,83.00,3,.00,3,.00,3,29.98,3,4.35,3,239.30,3,.00,3,12.36,
1,2016,262,244,607,27.46,3,83.50,3,.00,3,.00,3,29.98,3,4.88,3,239.70,3,.00,3,12.34,
1,2016,262,245,607,27.46,3,83.30,3,.00,3,.00,3,29.98,3,4.47,3,234.10,3,.00,3,12.36,
1,2016,262,246,607,27.46,3,82.80,3,.00,3,.00,3,29.98,3,4.68,3,223.60,3,.00,3,12.36,
1,2016,262,247,607,27.40,3,83.20,3,.00,3,.00,3,29.98,3,5.12,3,223.60,3,.00,3,12.36,
1,2016,262,248,607,27.29,3,83.30,3,.00,3,.09,3,29.98,3,4.68,3,227.50,3,.00,3,12.36,
1,2016,262,249,607,27.29,3,83.40,3,.00,3,.00,3,29.98,3,5.38,3,240.10,3,.00,3,12.36,
1,2016,262,250,607,27.19,3,84.10,3,.00,3,.00,3,29.98,3,6.61,3,240.60,3,.00,3,12.36,
1,2016,262,251,607,27.26,3,85.00,3,.00,3,.00,3,29.98,3,6.87,3,232.90,3,.00,3,12.36,
1,2016,262,252,607,27.29,3,84.60,3,.00,3,.09,3,29.98,3,9.98,3,235.80,3,.00,3,12.36,
1,2016,262,253,607,27.23,3,85.60,3,.00,3,.00,3,29.98,3,10.54,3,238.30,3,.00,3,12.36,
1,2016,262,254,607,26.99,3,85.80,3,.00,3,.00,3,29.98,3,10.23,3,243.50,3,.00,3,12.36,
1,2016,262,255,607,26.82,3,87.00,3,.00,3,.00,3,29.98,3,9.55,3,236.80,3,.00,3,12.36,
1,2016,262,256,607,26.89,3,87.80,3,.00,3,.00,3,29.98,3,9.00,3,240.10,3,.00,3,12.36,
1,2016,262,257,607,26.72,3,87.00,3,.00,3,.00,3,29.98,3,8.90,3,235.90,3,.00,3,12.36,
1,2016,262,258,607,26.58,3,86.60,3,.00,3,.09,3,29.98,3,8.88,3,237.30,3,.00,3,12.36,
1,2016,262,259,607,26.58,3,87.00,3,.00,3,.09,3,29.98,3,8.60,3,239.40,3,.00,3,12.32,
1,2016,262,300,607,26.55,3,86.60,3,.00,3,.09,3,29.98,3,8.19,3,238.30,3,.00,3,12.35,
1,2016,262,301,607,26.51,3,87.90,3,.00,3,.00,3,29.98,3,7.47,3,243.60,3,.00,3,12.35,
1,2016,262,302,607,26.51,3,86.20,3,.00,3,.00,3,29.98,3,7.08,3,241.20,3,.00,3,12.35,
1,2016,262,303,607,26.48,3,87.90,3,.00,3,.00,3,29.98,3,6.19,3,238.10,3,.00,3,12.36,
1,2016,262,304,607,26.65,3,86.10,3,.00,3,.00,3,29.98,3,6.07,3,241.00,3,.00,3,12.35,
1,2016,262,305,607,26.55,3,85.10,3,.00,3,.00,3,29.98,3,6.32,3,245.70,3,.00,3,12.35,
1,2016,262,306,607,26.58,3,86.50,3,.00,3,.00,3,29.98,3,6.10,3,242.30,3,.00,3,12.35,
1,2016,262,307,607,26.65,3,85.10,3,.00,3,.00,3,29.98,3,6.03,3,237.80,3,.00,3,12.35,
1,2016,262,308,607,26.68,3,84.50,3,.00,3,.09,3,29.98,3,5.29,3,243.80,3,.00,3,12.36,
1,2016,262,309,607,26.72,3,84.10,3,.00,3,.00,3,29.98,3,5.37,3,245.20,3,.00,3,12.36,
1,2016,262,310,607,26.72,3,84.00,3,.00,3,.00,3,29.98,3,4.86,3,234.20,3,.00,3,12.33,
1,2016,262,311,607,26.85,3,83.60,3,.00,3,.00,3,29.98,3,5.26,3,230.90,3,.00,3,12.32,
1,2016,262,312,607,26.95,3,83.60,3,.00,3,.00,3,29.98,3,4.58,3,227.50,3,.00,3,12.35,
1,2016,262,313,607,26.99,3,83.10,3,.00,3,.09,3,29.98,3,4.23,3,233.90,3,.00,3,12.31,
1,2016,262,314,607,26.99,3,82.80,3,.00,3,.00,3,29.98,3,4.46,3,224.70,3,.00,3,12.35,
1,2016,262,315,607,27.06,3,83.30,3,.00,3,.00,3,29.98,3,4.68,3,229.80,3,.00,3,12.33,
1,2016,262,316,607,27.06,3,82.70,3,.00,3,.00,3,29.98,3,4.31,3,238.60,3,.00,3,12.35,
1,2016,262,317,607,27.09,3,83.50,3,.00,3,.00,3,29.98,3,3.61,3,229.10,3,.00,3,12.35,
1,2016,262,318,607,27.06,3,83.10,3,.00,3,.00,3,29.98,3,4.12,3,233.50,3,.00,3,12.35,
1,2016,262,319,607,27.06,3,83.10,3,.00,3,.09,3,29.98,3,4.51,3,231.40,3,.00,3,12.35,
1,2016,262,320,607,27.09,3,83.20,3,.00,3,.00,3,29.98,3,4.35,3,231.30,3,.00,3,12.35,
1,2016,262,321,607,27.09,3,82.90,3,.00,3,.00,3,29.98,3,3.94,3,229.50,3,.00,3,12.35,
1,2016,262,322,607,27.02,3,82.90,3,.00,3,.00,3,29.98,3,3.67,3,234.20,3,.00,3,12.35,
1,2016,262,323,607,27.12,3,83.70,3,.00,3,.00,3,29.98,3,3.30,3,222.00,3,.00,3,12.35,
1,2016,262,324,607,27.12,3,83.40,3,.00,3,.00,3,29.98,3,3.82,3,230.90,3,.00,3,12.35,
1,2016,262,325,607,27.12,3,83.10,3,.00,3,.09,3,29.98,3,3.99,3,237.60,3,.00,3,12.35,
1,2016,262,326,607,27.12,3,83.90,3,.00,3,.00,3,29.98,3,3.09,3,233.80,3,.00,3,12.35,
1,2016,262,327,607,27.06,3,83.30,3,.00,3,.00,3,29.98,3,3.18,3,228.40,3,.00,3,12.35,
1,2016,262,328,607,27.23,3,83.40,3,.00,3,.00,3,29.98,3,2.77,3,221.70,3,.00,3,12.35,
1,2016,262,329,607,27.16,3,83.70,3,.00,3,.00,3,29.98,3,3.01,3,232.00,3,.00,3,12.31,
1,2016,262,330,607,27.12,3,83.60,3,.00,3,.00,3,29.98,3,2.98,3,229.10,3,.00,3,12.34,
1,2016,262,331,607,27.12,3,83.90,3,.00,3,.00,3,29.98,3,3.87,3,231.80,3,.00,3,12.34,
1,2016,262,332,607,27.16,3,83.30,3,.00,3,.00,3,29.99,3,4.03,3,229.90,3,.00,3,12.34,
1,2016,262,333,607,27.12,3,83.40,3,.00,3,.00,3,29.98,3,3.66,3,223.00,3,.00,3,12.34,
1,2016,262,334,607,27.06,3,83.80,3,.00,3,.00,3,29.98,3,2.92,3,227.90,3,.00,3,12.35,
1,2016,262,335,607,27.09,3,83.40,3,.00,3,.09,3,29.98,3,3.48,3,225.90,3,.00,3,12.34,
1,2016,262,336,607,27.09,3,83.30,3,.00,3,.00,3,29.98,3,3.35,3,231.20,3,.00,3,12.34,
1,2016,262,337,607,27.12,3,84.40,3,.00,3,.00,3,29.98,3,3.18,3,233.50,3,.00,3,12.34,
1,2016,262,338,607,27.12,3,83.70,3,.00,3,.00,3,29.98,3,3.28,3,227.90,3,.00,3,12.34,
1,2016,262,339,607,27.12,3,82.90,3,.00,3,.00,3,29.98,3,3.09,3,220.20,3,.00,3,12.35,
1,2016,262,340,607,27.09,3,83.30,3,.00,3,.00,3,29.98,3,3.36,3,230.60,3,.00,3,12.32,
1,2016,262,341,607,27.09,3,83.70,3,.00,3,.00,3,29.98,3,2.84,3,217.80,3,.00,3,12.33,
1,2016,262,342,607,27.16,3,83.90,3,.00,3,.00,3,29.98,3,2.71,3,220.40,3,.00,3,12.30,
1,2016,262,343,607,27.19,3,84.10,3,.00,3,.00,3,29.98,3,2.61,3,224.90,3,.00,3,12.34,
1,2016,262,344,607,27.16,3,84.60,3,.00,3,.00,3,29.98,3,2.54,3,201.30,3,.00,3,12.30,
1,2016,262,345,607,27.23,3,84.00,3,.00,3,.00,3,29.98,3,2.57,3,202.00,3,.00,3,12.34,
1,2016,262,346,607,27.12,3,83.90,3,.00,3,.00,3,29.98,3,2.62,3,211.40,3,.00,3,12.33,
1,2016,262,347,607,27.09,3,84.10,3,.00,3,.00,3,29.98,3,4.21,3,203.40,3,.00,3,12.34,
1,2016,262,348,607,27.16,3,84.10,3,.00,3,.00,3,29.98,3,3.84,3,216.20,3,.00,3,12.34,
1,2016,262,349,607,27.19,3,83.80,3,.00,3,.00,3,29.98,3,3.21,3,206.60,3,.00,3,12.34,
1,2016,262,350,607,27.19,3,83.50,3,.00,3,.00,3,29.98,3,2.56,3,197.70,3,.00,3,12.34,
1,2016,262,351,607,27.16,3,83.90,3,.00,3,.00,3,29.98,3,2.33,3,189.30,3,.00,3,12.34,
1,2016,262,352,607,27.23,3,84.40,3,.00,3,.00,3,29.98,3,3.48,3,214.70,3,.00,3,12.34,
1,2016,262,353,607,27.19,3,83.70,3,.00,3,.00,3,29.98,3,3.37,3,220.10,3,.00,3,12.34,
1,2016,262,354,607,27.12,3,84.40,3,.00,3,.00,3,29.98,3,2.76,3,205.80,3,.00,3,12.34,
1,2016,262,355,607,27.23,3,84.50,3,.00,3,.00,3,29.98,3,4.06,3,183.40,3,.00,3,12.34,
1,2016,262,356,607,27.19,3,84.10,3,.00,3,.00,3,29.98,3,4.40,3,193.40,3,.00,3,12.34,
1,2016,262,357,607,27.16,3,83.60,3,.00,3,.00,3,29.98,3,4.41,3,188.30,3,.00,3,12.34,
1,2016,262,358,607,27.12,3,83.50,3,.00,3,.00,3,29.98,3,3.33,3,196.80,3,.00,3,12.34,
1,2016,262,359,607,27.23,3,84.60,3,.00,3,.00,3,29.98,3,3.01,3,199.30,3,.00,3,12.29,
1,2016,262,400,607,27.19,3,84.60,3,.00,3,.00,3,29.98,3,3.80,3,206.70,3,.00,3,12.33,
1,2016,262,401,607,27.23,3,84.90,3,.00,3,.00,3,29.98,3,3.76,3,191.90,3,.00,3,12.33,
1,2016,262,402,607,27.26,3,84.00,3,.00,3,.00,3,29.98,3,3.46,3,207.40,3,.00,3,12.33,
1,2016,262,403,607,27.26,3,84.10,3,.00,3,.00,3,29.98,3,3.24,3,230.40,3,.00,3,12.33,
1,2016,262,404,607,27.12,3,84.10,3,.00,3,.00,3,29.98,3,4.19,3,239.20,3,.00,3,12.33,
1,2016,262,405,607,27.19,3,83.50,3,.00,3,.00,3,29.98,3,4.38,3,234.00,3,.00,3,12.34,
1,2016,262,406,607,27.19,3,84.10,3,.00,3,.00,3,29.98,3,3.99,3,245.70,3,.00,3,12.34,
1,2016,262,407,607,27.26,3,86.00,3,.00,3,.00,3,29.98,3,3.43,3,228.40,3,.00,3,12.34,
1,2016,262,408,607,27.23,3,83.80,3,.00,3,.00,3,29.98,3,3.91,3,215.80,3,.00,3,12.33,
1,2016,262,409,607,27.12,3,84.10,3,.00,3,.00,3,29.98,3,4.16,3,226.50,3,.00,3,12.34,
1,2016,262,410,607,27.09,3,84.10,3,.00,3,.00,3,29.98,3,3.39,3,220.90,3,.00,3,12.30,
1,2016,262,411,607,27.19,3,83.80,3,.00,3,.00,3,29.98,3,3.27,3,233.30,3,.00,3,12.32,
1,2016,262,412,607,27.12,3,84.50,3,.00,3,.00,3,29.98,3,2.62,3,227.30,3,.00,3,12.33,
1,2016,262,413,607,27.23,3,84.40,3,.00,3,.00,3,29.98,3,2.58,3,238.40,3,.00,3,12.29,
1,2016,262,414,607,27.12,3,83.80,3,.00,3,.00,3,29.98,3,3.25,3,227.10,3,.00,3,12.33,
1,2016,262,415,607,27.26,3,84.10,3,.00,3,.00,3,29.98,3,3.30,3,231.00,3,.00,3,12.29,
1,2016,262,416,607,27.16,3,83.90,3,.00,3,.00,3,29.98,3,3.41,3,215.00,3,.00,3,12.33,
1,2016,262,417,607,27.23,3,84.40,3,.00,3,.00,3,29.98,3,3.25,3,226.70,3,.00,3,12.33,
1,2016,262,418,607,27.23,3,84.60,3,.00,3,.00,3,29.98,3,3.97,3,217.60,3,.00,3,12.33,
1,2016,262,419,607,27.26,3,84.10,3,.00,3,.00,3,29.98,3,4.37,3,211.60,3,.00,3,12.33,
1,2016,262,420,607,27.19,3,84.00,3,.00,3,.00,3,29.98,3,4.22,3,208.70,3,.00,3,12.33,
1,2016,262,421,607,27.16,3,84.60,3,.00,3,.00,3,29.98,3,4.29,3,211.60,3,.00,3,12.33,
1,2016,262,422,607,27.16,3,84.10,3,.00,3,.00,3,29.98,3,4.88,3,206.90,3,.00,3,12.33,
1,2016,262,423,607,27.23,3,83.80,3,.00,3,.00,3,29.98,3,4.41,3,212.20,3,.00,3,12.33,
1,2016,262,424,607,27.19,3,83.70,3,.00,3,.00,3,29.98,3,3.80,3,203.00,3,.00,3,12.33,
1,2016,262,425,607,27.16,3,85.50,3,.00,3,.00,3,29.98,3,3.40,3,208.10,3,.00,3,12.33,
1,2016,262,426,607,27.16,3,84.30,3,.00,3,.00,3,29.98,3,3.92,3,198.00,3,.00,3,12.33,
1,2016,262,427,607,27.23,3,84.60,3,.00,3,.00,3,29.98,3,4.09,3,198.20,3,.00,3,12.33,
1,2016,262,428,607,27.23,3,85.00,3,.00,3,.00,3,29.98,3,5.03,3,187.40,3,.00,3,12.33,
1,2016,262,429,607,27.16,3,83.50,3,.00,3,.00,3,29.98,3,5.35,3,185.50,3,.00,3,12.29,
1,2016,262,430,607,27.09,3,83.50,3,.00,3,.00,3,29.98,3,4.88,3,192.20,3,.00,3,12.32,
1,2016,262,431,607,27.23,3,83.90,3,.00,3,.00,3,29.98,3,4.58,3,187.80,3,.00,3,12.33,
1,2016,262,432,607,27.26,3,84.80,3,.00,3,.00,3,29.98,3,5.35,3,178.60,3,.00,3,12.33,
1,2016,262,433,607,27.16,3,83.80,3,.00,3,.00,3,29.98,3,5.04,3,187.70,3,.00,3,12.33,
1,2016,262,434,607,27.26,3,84.60,3,.00,3,.00,3,29.98,3,3.92,3,192.10,3,.00,3,12.33,
1,2016,262,435,607,27.26,3,84.40,3,.00,3,.00,3,29.98,3,3.82,3,195.10,3,.00,3,12.33,
1,2016,262,436,607,27.26,3,84.50,3,.00,3,.00,3,29.99,3,3.63,3,195.70,3,.00,3,12.33,
1,2016,262,437,607,27.33,3,83.50,3,.00,3,.00,3,29.99,3,4.26,3,199.20,3,.00,3,12.33,
1,2016,262,438,607,27.23,3,83.90,3,.00,3,.00,3,29.99,3,4.22,3,197.10,3,.00,3,12.33,
1,2016,262,439,607,27.19,3,84.10,3,.00,3,.00,3,29.99,3,4.11,3,200.10,3,.00,3,12.33,
1,2016,262,440,607,27.26,3,84.30,3,.00,3,.00,3,29.99,3,3.89,3,191.30,3,.00,3,12.30,
1,2016,262,441,607,27.23,3,84.80,3,.00,3,.00,3,29.99,3,3.77,3,212.20,3,.00,3,12.31,
1,2016,262,442,607,27.19,3,83.70,3,.00,3,.00,3,29.99,3,4.12,3,223.10,3,.00,3,12.32,
1,2016,262,443,607,27.19,3,83.90,3,.00,3,.00,3,29.99,3,3.24,3,210.50,3,.00,3,12.32,
1,2016,262,444,607,27.23,3,84.20,3,.00,3,.00,3,29.99,3,2.87,3,201.20,3,.00,3,12.29,
1,2016,262,445,607,27.23,3,84.60,3,.00,3,.00,3,29.99,3,2.81,3,194.10,3,.00,3,12.32,
1,2016,262,446,607,27.29,3,84.00,3,.00,3,.00,3,29.99,3,3.08,3,209.80,3,.00,3,12.29,
1,2016,262,447,607,27.26,3,85.10,3,.00,3,.09,3,29.99,3,4.38,3,191.20,3,.00,3,12.33,
1,2016,262,448,607,27.33,3,84.80,3,.00,3,.00,3,29.99,3,4.63,3,194.50,3,.00,3,12.33,
1,2016,262,449,607,27.26,3,84.00,3,.00,3,.00,3,29.99,3,4.45,3,203.80,3,.00,3,12.33,
1,2016,262,450,607,27.33,3,84.00,3,.00,3,.00,3,29.99,3,4.81,3,195.90,3,.00,3,12.33,
1,2016,262,451,607,27.23,3,83.80,3,.00,3,.00,3,29.99,3,5.27,3,191.20,3,.00,3,12.33,
1,2016,262,452,607,27.33,3,85.50,3,.00,3,.00,3,29.98,3,4.75,3,197.70,3,.00,3,12.33,
1,2016,262,453,607,27.23,3,83.20,3,.00,3,.00,3,29.99,3,5.73,3,200.50,3,.00,3,12.33,
1,2016,262,454,607,27.23,3,83.60,3,.00,3,.00,3,29.99,3,4.34,3,193.60,3,.00,3,12.33,
1,2016,262,455,607,27.16,3,84.70,3,.00,3,.00,3,29.98,3,5.51,3,200.50,3,.00,3,12.33,
1,2016,262,456,607,27.26,3,84.20,3,.00,3,.09,3,29.99,3,5.59,3,202.90,3,.00,3,12.33,
1,2016,262,457,607,27.23,3,83.70,3,.00,3,.00,3,29.99,3,5.94,3,200.70,3,.00,3,12.33,
1,2016,262,458,607,27.29,3,83.80,3,.00,3,.00,3,29.99,3,5.32,3,212.70,3,.00,3,12.33,
1,2016,262,459,607,27.26,3,84.10,3,.00,3,.00,3,29.99,3,4.70,3,211.40,3,.00,3,12.29,
1,2016,262,500,607,27.23,3,83.70,3,.00,3,.00,3,29.99,3,4.30,3,213.10,3,.00,3,12.31,
1,2016,262,501,607,27.26,3,83.40,3,.00,3,.00,3,29.99,3,4.61,3,215.20,3,.00,3,12.32,
1,2016,262,502,607,27.26,3,84.00,3,.00,3,.09,3,29.99,3,4.09,3,231.90,3,.00,3,12.32,
1,2016,262,503,607,27.26,3,83.20,3,.00,3,.00,3,29.99,3,4.58,3,228.30,3,.00,3,12.32,
1,2016,262,504,607,27.23,3,83.40,3,.00,3,.00,3,29.99,3,4.34,3,221.60,3,.00,3,12.32,
1,2016,262,505,607,27.26,3,84.00,3,.00,3,.09,3,29.99,3,4.01,3,214.70,3,.00,3,12.33,
1,2016,262,506,607,27.23,3,82.80,3,.00,3,.00,3,29.99,3,4.35,3,206.80,3,.00,3,12.33,
1,2016,262,507,607,27.23,3,82.70,3,.00,3,.00,3,29.99,3,4.37,3,210.20,3,.00,3,12.33,
1,2016,262,508,607,27.33,3,84.30,3,.00,3,.00,3,29.99,3,4.41,3,215.20,3,.00,3,12.33,
1,2016,262,509,607,27.33,3,83.40,3,.00,3,.00,3,29.99,3,6.29,3,207.70,3,.00,3,12.32,
1,2016,262,510,607,27.29,3,82.80,3,.00,3,.00,3,29.99,3,5.82,3,199.20,3,.00,3,12.29,
1,2016,262,511,607,27.33,3,84.00,3,.00,3,.00,3,29.99,3,5.07,3,210.90,3,.00,3,12.31,
1,2016,262,512,607,27.36,3,82.80,3,.00,3,.00,3,29.99,3,5.90,3,217.00,3,.00,3,12.32,
1,2016,262,513,607,27.23,3,82.90,3,.00,3,.00,3,29.99,3,5.04,3,225.70,3,.00,3,12.32,
1,2016,262,514,607,27.33,3,83.60,3,.00,3,.00,3,29.99,3,5.83,3,223.30,3,.00,3,12.32,
1,2016,262,515,607,27.33,3,83.50,3,.00,3,.00,3,29.99,3,6.42,3,209.80,3,.00,3,12.28,
1,2016,262,516,607,27.26,3,83.60,3,.00,3,.00,3,29.99,3,5.96,3,220.00,3,.00,3,12.32,
1,2016,262,517,607,27.29,3,84.30,3,.00,3,.09,3,29.99,3,5.96,3,223.60,3,.00,3,12.30,
1,2016,262,518,607,27.29,3,83.60,3,.00,3,.09,3,29.99,3,6.32,3,218.60,3,.00,3,12.32,
1,2016,262,519,607,27.29,3,83.90,3,.00,3,.09,3,29.99,3,5.84,3,211.00,3,.00,3,12.32,
1,2016,262,520,607,27.43,3,84.80,3,.00,3,.17,3,29.99,3,5.52,3,234.10,3,.00,3,12.32,
1,2016,262,521,607,27.29,3,84.00,3,.00,3,.09,3,29.99,3,5.58,3,221.90,3,.00,3,12.32,
1,2016,262,522,607,27.29,3,83.40,3,.00,3,.17,3,29.99,3,6.02,3,223.30,3,.00,3,12.32,
1,2016,262,523,607,27.36,3,84.60,3,.00,3,.17,3,30.00,3,5.24,3,219.50,3,.00,3,12.32,
1,2016,262,524,607,27.36,3,84.90,3,.00,3,.34,3,29.99,3,6.25,3,220.20,3,.00,3,12.32,
1,2016,262,525,607,27.23,3,84.10,3,.00,3,.34,3,29.99,3,6.96,3,226.30,3,.00,3,12.33,
1,2016,262,526,607,27.26,3,83.40,3,.00,3,.43,3,29.99,3,6.75,3,225.40,3,.00,3,12.32,
1,2016,262,527,607,27.29,3,83.40,3,.00,3,.52,3,29.99,3,6.06,3,224.60,3,.00,3,12.32,
1,2016,262,528,607,27.23,3,83.30,3,.00,3,.69,3,29.99,3,5.89,3,213.80,3,.00,3,12.33,
1,2016,262,529,607,27.23,3,83.50,3,.00,3,.77,3,30.00,3,5.94,3,224.40,3,.00,3,12.28,
1,2016,262,530,607,27.33,3,84.60,3,.00,3,.95,3,30.00,3,5.62,3,225.00,3,.00,3,12.31,
1,2016,262,531,607,27.43,3,85.30,3,.00,3,.95,3,30.00,3,4.98,3,221.90,3,.00,3,12.32,
1,2016,262,532,607,27.23,3,83.40,3,.00,3,1.20,3,30.00,3,5.90,3,226.70,3,.00,3,12.32,
1,2016,262,533,607,27.23,3,83.90,3,.00,3,1.29,3,30.00,3,5.43,3,224.40,3,.00,3,12.32,
1,2016,262,534,607,27.29,3,83.40,3,.00,3,1.55,3,29.99,3,5.53,3,231.90,3,.00,3,12.32,
1,2016,262,535,607,27.19,3,83.30,3,.00,3,1.63,3,30.00,3,5.53,3,226.90,3,.00,3,12.32,
1,2016,262,536,607,27.26,3,83.50,3,.00,3,1.81,3,30.00,3,5.41,3,224.20,3,.00,3,12.32,
1,2016,262,537,607,27.23,3,83.70,3,.00,3,2.06,3,30.00,3,5.23,3,222.30,3,.00,3,12.32,
1,2016,262,538,607,27.29,3,83.60,3,.00,3,2.49,3,30.00,3,6.19,3,225.70,3,.00,3,12.32,
1,2016,262,539,607,27.26,3,83.60,3,.00,3,2.92,3,30.00,3,6.02,3,223.30,3,.00,3,12.32,
1,2016,262,540,607,27.36,3,84.30,3,.00,3,3.18,3,30.00,3,5.39,3,221.30,3,.00,3,12.29,
1,2016,262,541,607,27.33,3,83.90,3,.00,3,3.53,3,30.00,3,4.68,3,215.00,3,.00,3,12.30,
1,2016,262,542,607,27.40,3,84.60,3,.00,3,3.87,3,30.00,3,5.19,3,212.60,3,.00,3,12.31,
1,2016,262,543,607,27.36,3,84.90,3,.00,3,4.21,3,30.00,3,6.55,3,216.50,3,.00,3,12.32,
1,2016,262,544,607,27.33,3,83.10,3,.00,3,4.73,3,30.00,3,6.58,3,208.90,3,.00,3,12.30,
1,2016,262,545,607,27.29,3,82.80,3,.00,3,5.33,3,30.00,3,6.24,3,204.10,3,.00,3,12.32,
1,2016,262,546,607,27.36,3,83.60,3,.00,3,6.11,3,30.00,3,5.88,3,210.70,3,.00,3,12.28,
1,2016,262,547,607,27.33,3,83.30,3,.00,3,6.88,3,30.00,3,5.96,3,220.80,3,.00,3,12.32,
1,2016,262,548,607,27.23,3,82.90,3,.00,3,7.48,3,30.00,3,6.48,3,220.60,3,.00,3,12.30,
1,2016,262,549,607,27.36,3,84.10,3,.00,3,8.08,3,30.00,3,6.56,3,213.30,3,.00,3,12.32,
1,2016,262,550,607,27.36,3,83.60,3,.00,3,9.03,3,30.00,3,7.34,3,208.40,3,.00,3,12.32,
1,2016,262,551,607,27.40,3,82.60,3,.00,3,10.23,3,30.00,3,6.59,3,208.00,3,.00,3,12.32,
1,2016,262,552,607,27.40,3,82.00,3,.00,3,11.18,3,30.00,3,7.17,3,211.90,3,.00,3,12.32,
1,2016,262,553,607,27.36,3,82.90,3,.00,3,12.04,3,30.00,3,6.78,3,214.00,3,.00,3,12.33,
1,2016,262,554,607,27.40,3,81.70,3,.00,3,12.90,3,30.00,3,8.18,3,218.20,3,.00,3,12.33,
1,2016,262,555,607,27.40,3,81.70,3,.00,3,14.10,3,30.00,3,7.08,3,222.10,3,.00,3,12.33,
1,2016,262,556,607,27.33,3,81.80,3,.01,3,15.22,3,30.00,3,6.39,3,222.80,3,.00,3,12.33,
1,2016,262,557,607,27.36,3,83.60,3,.01,3,16.25,3,30.00,3,5.67,3,222.10,3,.00,3,12.33,
1,2016,262,558,607,27.36,3,81.80,3,.01,3,17.72,3,30.00,3,7.93,3,224.40,3,.00,3,12.34,
1,2016,262,559,607,27.33,3,81.70,3,.01,3,19.18,3,30.00,3,7.74,3,225.90,3,.00,3,12.30,
1,2016,262,600,607,27.40,3,82.70,3,.01,3,20.64,3,30.00,3,7.16,3,220.60,3,.00,3,12.33,
1,2016,262,601,607,27.40,3,82.20,3,.01,3,22.19,3,30.00,3,6.65,3,220.00,3,.00,3,12.33,
1,2016,262,602,607,27.43,3,82.60,3,.01,3,23.82,3,30.00,3,6.12,3,224.00,3,.00,3,12.34,
1,2016,262,603,607,27.40,3,81.00,3,.01,3,25.71,3,30.00,3,7.45,3,219.90,3,.00,3,12.34,
1,2016,262,604,607,27.40,3,82.60,3,.01,3,27.86,3,30.00,3,7.44,3,221.50,3,.00,3,12.35,
1,2016,262,605,607,27.40,3,81.40,3,.01,3,30.19,3,30.00,3,7.16,3,223.10,3,.00,3,12.35,
1,2016,262,606,607,27.43,3,81.90,3,.01,3,31.82,3,30.00,3,6.61,3,234.50,3,.00,3,12.35,
1,2016,262,607,607,27.36,3,81.80,3,.01,3,33.97,3,30.00,3,6.00,3,226.40,3,.00,3,12.36,
1,2016,262,608,607,27.46,3,82.70,3,.01,3,34.92,3,30.00,3,5.84,3,229.00,3,.00,3,12.36,
1,2016,262,609,607,27.50,3,83.00,3,.01,3,36.12,3,30.00,3,6.96,3,216.50,3,.00,3,12.36,
1,2016,262,610,607,27.53,3,83.80,3,.01,3,37.41,3,30.00,3,6.51,3,213.90,3,.00,3,12.33,
1,2016,262,611,607,27.46,3,83.40,3,.01,3,38.96,3,30.00,3,6.86,3,207.40,3,.00,3,12.35,
1,2016,262,612,607,27.40,3,83.20,3,.01,3,40.94,3,30.00,3,6.49,3,209.80,3,.00,3,12.36,
1,2016,262,613,607,27.33,3,82.20,3,.02,3,43.09,3,30.00,3,5.54,3,213.50,3,.00,3,12.36,
1,2016,262,614,607,27.33,3,82.20,3,.02,3,45.92,3,30.00,3,5.83,3,216.70,3,.00,3,12.38,
1,2016,262,615,607,27.43,3,82.90,3,.02,3,49.10,3,30.00,3,7.70,3,204.40,3,.00,3,12.34,
1,2016,262,616,607,27.36,3,81.40,3,.02,3,52.29,3,30.00,3,7.84,3,202.00,3,.00,3,12.38,
1,2016,262,617,607,27.36,3,83.60,3,.02,3,55.04,3,30.00,3,6.58,3,205.60,3,.00,3,12.35,
1,2016,262,618,607,27.40,3,81.40,3,.02,3,57.27,3,30.00,3,6.70,3,204.20,3,.00,3,12.40,
1,2016,262,619,607,27.43,3,83.40,3,.02,3,59.51,3,30.00,3,6.71,3,207.70,3,.00,3,12.40,
1,2016,262,620,607,27.46,3,83.50,3,.02,3,61.66,3,30.00,3,7.35,3,211.10,3,.00,3,12.41,
1,2016,262,621,607,27.43,3,82.10,3,.02,3,63.64,3,30.00,3,8.07,3,213.70,3,.00,3,12.42,
1,2016,262,622,607,27.46,3,82.60,3,.03,3,65.53,3,30.00,3,7.47,3,220.10,3,.00,3,12.42,
1,2016,262,623,607,27.40,3,82.00,3,.03,3,67.42,3,30.00,3,8.31,3,209.40,3,.00,3,12.43,
1,2016,262,624,607,27.40,3,82.60,3,.03,3,69.14,3,30.00,3,8.61,3,204.90,3,.00,3,12.44,
1,2016,262,625,607,27.43,3,83.30,3,.03,3,71.04,3,30.00,3,8.07,3,211.30,3,.00,3,12.44,
1,2016,262,626,607,27.33,3,82.30,3,.03,3,72.84,3,30.00,3,8.70,3,216.90,3,.00,3,12.44,
1,2016,262,627,607,27.33,3,82.60,3,.03,3,74.48,3,30.00,3,8.88,3,211.70,3,.00,3,12.45,
1,2016,262,628,607,27.33,3,82.10,3,.03,3,82.22,3,30.00,3,8.31,3,213.30,3,.00,3,12.46,
1,2016,262,629,607,27.36,3,82.90,3,.03,3,82.82,3,30.00,3,8.40,3,215.50,3,.00,3,12.43,
1,2016,262,630,607,27.40,3,82.90,3,.03,3,79.72,3,30.00,3,7.71,3,209.90,3,.00,3,12.46,
1,2016,262,631,607,27.43,3,82.20,3,.03,3,79.72,3,30.00,3,8.96,3,214.40,3,.00,3,12.46,
1,2016,262,632,607,27.46,3,83.10,3,.03,3,81.44,3,30.00,3,9.51,3,216.30,3,.00,3,12.47,
1,2016,262,633,607,27.40,3,82.10,3,.03,3,83.59,3,30.00,3,9.48,3,217.60,3,.00,3,12.48,
1,2016,262,634,607,27.40,3,82.20,3,.03,3,86.52,3,30.00,3,9.77,3,214.60,3,.00,3,12.49,
1,2016,262,635,607,27.36,3,82.60,3,.03,3,91.68,3,30.00,3,10.57,3,211.90,3,.00,3,12.50,
1,2016,262,636,607,27.26,3,81.20,3,.04,3,99.76,3,30.00,3,9.87,3,209.30,3,.00,3,12.51,
1,2016,262,637,607,27.29,3,81.70,3,.06,3,144.39,3,30.00,3,9.28,3,217.80,3,.00,3,12.57,
1,2016,262,638,607,27.53,3,82.40,3,.05,3,130.98,3,30.00,3,9.20,3,205.90,3,.00,3,12.60,
1,2016,262,639,607,27.46,3,82.10,3,.05,3,114.90,3,30.00,3,9.69,3,206.80,3,.00,3,12.61,
1,2016,262,640,607,27.50,3,82.50,3,.04,3,112.32,3,30.00,3,10.35,3,211.30,3,.00,3,12.57,
1,2016,262,641,607,27.43,3,80.90,3,.05,3,119.11,3,30.00,3,9.23,3,214.20,3,.00,3,12.61,
1,2016,262,642,607,27.53,3,82.50,3,.05,3,126.08,3,30.00,3,9.16,3,219.40,3,.00,3,12.62,
1,2016,262,643,607,27.50,3,81.10,3,.05,3,131.41,3,30.00,3,9.16,3,214.90,3,.00,3,12.65,
1,2016,262,644,607,27.40,3,81.50,3,.07,3,159.44,3,30.00,3,8.62,3,209.30,3,.00,3,12.68,
1,2016,262,645,607,27.50,3,81.30,3,.13,3,267.71,3,30.00,3,8.45,3,204.00,3,.00,3,12.81,
1,2016,262,646,607,27.50,3,81.40,3,.19,3,373.24,3,30.00,3,9.51,3,207.90,3,.00,3,12.90,
1,2016,262,647,607,27.60,3,82.70,3,.22,3,411.49,3,30.01,3,8.26,3,208.10,3,.00,3,12.97,
1,2016,262,648,607,27.60,3,82.10,3,.23,3,425.97,3,30.00,3,8.11,3,225.00,3,.00,3,12.93,
1,2016,262,649,607,27.67,3,81.50,3,.23,3,433.47,3,30.01,3,8.26,3,217.80,3,.00,3,12.97,
1,2016,262,650,607,27.73,3,82.60,3,.23,3,437.86,3,30.01,3,8.16,3,223.90,3,.00,3,12.97,
1,2016,262,651,607,27.77,3,81.90,3,.23,3,444.33,3,30.00,3,8.80,3,216.90,3,.00,3,12.96,
1,2016,262,652,607,27.77,3,80.90,3,.24,3,448.46,3,30.00,3,8.32,3,217.00,3,.00,3,12.96,
1,2016,262,653,607,27.67,3,81.40,3,.24,3,456.73,3,30.00,3,7.70,3,209.00,3,.00,3,12.96,
1,2016,262,654,607,27.73,3,81.50,3,.25,3,465.27,3,30.00,3,8.28,3,207.60,3,.00,3,12.96,
1,2016,262,655,607,27.70,3,80.00,3,.25,3,476.13,3,30.01,3,8.91,3,210.90,3,.00,3,12.95,
1,2016,262,726,607,27.84,3,81.70,3,.36,3,716.09,3,30.01,3,8.78,3,212.40,3,.00,3,12.93,
1,2016,262,727,607,27.63,3,79.94,3,.26,3,544.63,3,30.01,3,9.73,3,216.30,3,.00,3,12.93,
1,2016,262,728,607,27.70,3,80.60,3,.20,3,412.22,3,30.01,3,9.56,3,212.30,3,.00,3,12.93,
1,2016,262,729,607,27.67,3,78.96,3,.25,3,522.13,3,30.01,3,10.39,3,213.50,3,.00,3,12.90,
1,2016,262,730,607,27.73,3,79.50,3,.43,3,805.31,3,30.01,3,8.98,3,210.90,3,.00,3,12.93,
1,2016,262,731,607,27.73,3,80.50,3,.18,3,367.60,3,30.01,3,8.10,3,203.60,3,.00,3,12.93,
1,2016,262,732,607,27.77,3,81.10,3,.31,3,622.23,3,30.01,3,7.99,3,209.80,3,.00,3,12.93,
1,2016,262,733,607,27.70,3,80.60,3,.17,3,363.82,3,30.01,3,8.94,3,206.50,3,.00,3,12.93,
1,2016,262,734,607,27.73,3,81.60,3,.18,3,370.09,3,30.01,3,8.19,3,200.20,3,.00,3,12.93,
1,2016,262,735,607,27.84,3,82.00,3,.44,3,817.74,3,30.01,3,9.07,3,201.10,3,.00,3,12.93,
1,2016,262,736,607,27.67,3,80.40,3,.40,3,762.13,3,30.01,3,8.79,3,209.10,3,.00,3,12.93,
1,2016,262,737,607,27.67,3,78.45,3,.41,3,779.45,3,30.01,3,8.47,3,201.20,3,.00,3,12.92,
1,2016,262,738,607,27.73,3,80.50,3,.42,3,790.05,3,30.01,3,7.76,3,206.20,3,.00,3,12.93,
1,2016,262,739,607,27.67,3,78.93,3,.48,3,894.53,3,30.01,3,9.00,3,208.60,3,.00,3,12.93,
1,2016,262,740,607,27.77,3,78.82,3,.55,3,1021.50,3,30.01,3,8.33,3,203.60,3,.00,3,12.90,
1,2016,262,741,607,27.84,3,80.50,3,.59,3,1080.46,3,30.01,3,7.49,3,220.60,3,.00,3,12.92,
1,2016,262,742,607,27.80,3,78.38,3,.61,3,1104.76,3,30.01,3,6.99,3,213.10,3,.00,3,12.92,
1,2016,262,743,607,27.80,3,78.21,3,.47,3,889.08,3,30.01,3,7.30,3,212.60,3,.00,3,12.92,
1,2016,262,744,607,27.90,3,78.92,3,.21,3,425.15,3,30.01,3,8.02,3,214.10,3,.00,3,12.92,
1,2016,262,745,607,27.94,3,80.40,3,.17,3,359.95,3,30.01,3,8.83,3,227.60,3,.00,3,12.92,
1,2016,262,746,607,27.94,3,81.40,3,.15,3,316.69,3,30.01,3,11.70,3,226.70,3,.00,3,12.91,
1,2016,262,747,607,27.67,3,82.60,3,.13,3,286.77,3,30.01,3,12.55,3,228.10,3,.00,3,12.92,
1,2016,262,748,607,27.29,3,82.70,3,.12,3,259.17,3,30.01,3,11.62,3,226.00,3,.00,3,12.87,
1,2016,262,749,607,27.09,3,82.70,3,.11,3,242.23,3,30.02,3,9.87,3,224.30,3,.00,3,12.92,
1,2016,262,750,607,27.02,3,82.10,3,.10,3,239.30,3,30.02,3,8.29,3,222.30,3,.00,3,12.90,
1,2016,262,751,607,26.85,3,83.10,3,.10,3,241.54,3,30.02,3,5.51,3,204.90,3,.00,3,12.92,
1,2016,262,752,607,26.92,3,83.90,3,.11,3,246.79,3,30.02,3,3.90,3,209.70,3,.00,3,12.92,
1,2016,262,753,607,26.89,3,84.00,3,.11,3,247.31,3,30.02,3,4.13,3,207.50,3,.00,3,12.93,
1,2016,262,754,607,27.02,3,84.10,3,.11,3,258.48,3,30.02,3,4.64,3,197.00,3,.00,3,12.92,
1,2016,262,755,607,26.92,3,84.10,3,.18,3,381.11,3,30.02,3,4.44,3,202.00,3,.00,3,12.93,
1,2016,262,756,607,26.85,3,84.30,3,.13,3,284.88,3,30.02,3,2.95,3,181.70,3,.00,3,12.93,
1,2016,262,757,607,26.92,3,84.60,3,.11,3,253.58,3,30.02,3,1.68,3,182.20,3,.00,3,12.93,
1,2016,262,758,607,26.95,3,84.90,3,.10,3,237.42,3,30.02,3,1.10,3,197.60,3,.00,3,12.93,
1,2016,262,759,607,26.88,3,84.60,3,.09,3,219.27,3,30.02,3,.74,3,180.20,3,.00,3,12.91,
1,2016,262,800,607,26.95,3,84.30,3,.08,3,198.04,3,30.02,3,.65,3,164.60,3,.00,3,12.93,
1,2016,262,801,607,26.95,3,84.60,3,.08,3,183.42,3,30.02,3,1.96,3,145.40,3,.00,3,12.93,
1,2016,262,802,607,26.99,3,84.20,3,.07,3,178.44,3,30.02,3,1.90,3,190.90,3,.00,3,12.93,
1,2016,262,803,607,26.99,3,84.20,3,.07,3,181.02,3,30.02,3,2.29,3,210.20,3,.00,3,12.93,
1,2016,262,804,607,26.92,3,84.40,3,.08,3,187.72,3,30.02,3,2.53,3,202.20,3,.00,3,12.94,
1,2016,262,805,607,27.02,3,85.00,3,.08,3,197.18,3,30.02,3,5.31,3,234.80,3,.00,3,12.94,
1,2016,262,806,607,27.22,3,83.90,3,.08,3,199.41,3,30.02,3,7.86,3,235.90,3,.00,3,12.94,
1,2016,262,807,607,27.12,3,82.90,3,.08,3,195.97,3,30.02,3,8.32,3,236.60,3,.00,3,12.94,
1,2016,262,808,607,27.12,3,82.60,3,.08,3,191.42,3,30.02,3,6.77,3,232.90,3,.00,3,12.94,
1,2016,262,809,607,27.22,3,81.90,3,.09,3,198.82,3,30.02,3,7.04,3,238.80,3,.00,3,12.95,
1,2016,262,810,607,27.29,3,82.30,3,.09,3,207.15,3,30.02,3,7.56,3,234.40,3,.00,3,12.92,
1,2016,262,811,607,27.36,3,83.80,3,.09,3,211.96,3,30.02,3,7.13,3,233.20,3,.00,3,12.95,
1,2016,262,812,607,27.36,3,82.00,3,.10,3,235.86,3,30.02,3,7.13,3,237.30,3,.00,3,12.95,
1,2016,262,813,607,27.36,3,82.20,3,.11,3,247.99,3,30.03,3,6.59,3,241.90,3,.00,3,12.95,
1,2016,262,814,607,27.36,3,81.80,3,.10,3,228.47,3,30.03,3,7.66,3,236.00,3,.00,3,12.95,
1,2016,262,815,607,27.39,3,81.80,3,.09,3,215.23,3,30.03,3,7.39,3,231.70,3,.00,3,12.95,
1,2016,262,816,607,27.39,3,83.30,3,.09,3,210.58,3,30.03,3,6.78,3,233.30,3,.00,3,12.95,
1,2016,262,817,607,27.53,3,82.20,3,.08,3,193.90,3,30.03,3,8.14,3,233.60,3,.00,3,12.93,
1,2016,262,818,607,27.43,3,83.20,3,.08,3,181.95,3,30.03,3,7.75,3,240.80,3,.00,3,12.95,
1,2016,262,819,607,27.43,3,81.50,3,.07,3,174.13,3,30.02,3,8.22,3,234.40,3,.00,3,12.91,
1,2016,262,820,607,27.33,3,81.50,3,.07,3,173.53,3,30.03,3,7.84,3,236.70,3,.00,3,12.95,
1,2016,262,821,607,27.40,3,83.20,3,.08,3,186.17,3,30.03,3,7.72,3,236.40,3,.00,3,12.93,
1,2016,262,822,607,27.43,3,82.70,3,.09,3,208.27,3,30.03,3,7.61,3,225.40,3,.00,3,12.96,
1,2016,262,823,607,27.40,3,82.50,3,.10,3,239.39,3,30.03,3,8.15,3,231.90,3,.00,3,12.96,
1,2016,262,824,607,27.43,3,81.90,3,.12,3,269.15,3,30.03,3,7.98,3,236.60,3,.00,3,12.96,
1,2016,262,825,607,27.46,3,81.70,3,.14,3,301.91,3,30.03,3,8.05,3,236.80,3,.00,3,12.96,
1,2016,262,826,607,27.50,3,81.80,3,.15,3,326.41,3,30.03,3,8.61,3,231.70,3,.00,3,12.96,
1,2016,262,827,607,27.40,3,81.40,3,.15,3,330.03,3,30.03,3,7.20,3,234.50,3,.00,3,12.96,
1,2016,262,828,607,27.43,3,82.10,3,.16,3,354.53,3,30.03,3,6.89,3,232.90,3,.00,3,12.96,
1,2016,262,829,607,27.50,3,81.70,3,.19,3,436.01,3,30.03,3,7.59,3,231.40,3,.00,3,12.92,
1,2016,262,830,607,27.53,3,82.20,3,.13,3,291.59,3,30.03,3,6.77,3,230.90,3,.00,3,12.96,
1,2016,262,831,607,27.50,3,81.40,3,.13,3,304.32,3,30.03,3,7.01,3,234.00,3,.00,3,12.95,
1,2016,262,832,607,27.46,3,81.70,3,.16,3,353.24,3,30.03,3,7.80,3,235.40,3,.00,3,12.95,
1,2016,262,833,607,27.43,3,81.20,3,.23,3,523.92,3,30.03,3,9.10,3,228.20,3,.00,3,12.95,
1,2016,262,834,607,27.46,3,81.90,3,.27,3,579.01,3,30.03,3,8.23,3,229.70,3,.00,3,12.95,
1,2016,262,835,607,27.46,3,81.20,3,.34,3,752.53,3,30.03,3,8.37,3,223.30,3,.00,3,12.95,
1,2016,262,836,607,27.50,3,81.70,3,.62,3,1400.07,3,30.03,3,8.15,3,214.70,3,.00,3,12.95,
1,2016,262,837,607,27.50,3,81.30,3,.40,3,911.57,3,30.03,3,7.57,3,215.90,3,.00,3,12.94,
1,2016,262,838,607,27.53,3,81.10,3,.29,3,609.78,3,30.03,3,7.08,3,212.80,3,.00,3,12.94,
1,2016,262,839,607,27.57,3,81.40,3,.45,3,1009.59,3,30.03,3,6.00,3,220.10,3,.00,3,12.94,
1,2016,262,840,607,27.57,3,81.50,3,.65,3,1484.90,3,30.03,3,5.86,3,224.40,3,.00,3,12.92,
1,2016,262,841,607,27.60,3,81.40,3,.56,3,1292.76,3,30.03,3,5.88,3,227.30,3,.00,3,12.94,
1,2016,262,842,607,27.80,3,81.30,3,.65,3,1504.04,3,30.03,3,6.14,3,230.20,3,.00,3,12.94,
1,2016,262,843,607,27.77,3,82.20,3,.39,3,866.84,3,30.03,3,7.74,3,234.20,3,.00,3,12.94,
1,2016,262,844,607,27.77,3,82.30,3,.24,3,497.04,3,30.03,3,8.90,3,263.30,3,.00,3,12.94,
1,2016,262,845,607,27.67,3,82.80,3,.22,3,465.75,3,30.03,3,11.07,3,270.70,3,.00,3,12.94,
1,2016,262,846,607,27.60,3,83.60,3,.22,3,452.82,3,30.03,3,10.95,3,254.60,3,.00,3,12.93,
1,2016,262,847,607,27.60,3,83.10,3,.38,3,830.90,3,30.03,3,9.95,3,257.00,3,.00,3,12.93,
1,2016,262,848,607,27.40,3,83.60,3,.21,3,430.32,3,30.03,3,10.80,3,256.90,3,.00,3,12.92,
1,2016,262,849,607,27.36,3,82.70,3,.19,3,398.25,3,30.03,3,10.58,3,258.60,3,.00,3,12.93,
1,2016,262,850,607,27.29,3,82.90,3,.17,3,375.95,3,30.03,3,9.75,3,255.10,3,.00,3,12.89,
1,2016,262,851,607,27.29,3,83.40,3,.58,3,1185.70,3,30.03,3,8.91,3,253.40,3,.00,3,12.93,
1,2016,262,852,607,27.43,3,83.80,3,.40,3,832.97,3,30.03,3,8.64,3,254.50,3,.00,3,12.92,
1,2016,262,853,607,27.40,3,82.80,3,.49,3,994.85,3,30.03,3,8.44,3,250.90,3,.00,3,12.93,
1,2016,262,854,607,27.36,3,82.20,3,.17,3,370.01,3,30.04,3,8.57,3,237.50,3,.00,3,12.93,
1,2016,262,855,607,27.33,3,82.20,3,.17,3,380.51,3,30.03,3,7.71,3,250.60,3,.00,3,12.93,
1,2016,262,856,607,27.36,3,82.20,3,.22,3,467.82,3,30.03,3,7.64,3,256.30,3,.00,3,12.93,
1,2016,262,857,607,27.43,3,83.40,3,.26,3,558.08,3,30.03,3,7.20,3,240.10,3,.00,3,12.93,
1,2016,262,858,607,27.53,3,83.10,3,.25,3,523.70,3,30.03,3,7.04,3,253.30,3,.00,3,12.93,
1,2016,262,859,607,27.46,3,82.70,3,.26,3,548.78,3,30.04,3,7.55,3,240.50,3,.00,3,12.91,
1,2016,262,900,607,27.46,3,83.10,3,.27,3,567.38,3,30.03,3,7.02,3,251.70,3,.00,3,12.93,
1,2016,262,901,607,27.43,3,83.20,3,.71,3,1368.29,3,30.03,3,7.07,3,266.50,3,.00,3,12.93,
1,2016,262,902,607,27.40,3,82.80,3,.78,3,1447.43,3,30.03,3,7.97,3,266.30,3,.00,3,12.93,
1,2016,262,903,607,27.36,3,83.10,3,.63,3,1203.82,3,30.03,3,8.04,3,271.30,3,.00,3,12.93,
1,2016,262,904,607,27.19,3,82.50,3,.43,3,866.08,3,30.03,3,8.02,3,264.90,3,.00,3,12.93,
1,2016,262,905,607,27.19,3,82.20,3,.51,3,1007.28,3,30.03,3,7.92,3,270.00,3,.00,3,12.93,
1,2016,262,906,607,27.23,3,81.70,3,.30,3,625.58,3,30.03,3,8.17,3,250.50,3,.00,3,12.93,
1,2016,262,907,607,27.26,3,84.10,3,.25,3,517.74,3,30.03,3,8.08,3,257.10,3,.00,3,12.93,
1,2016,262,908,607,27.19,3,81.50,3,.48,3,943.93,3,30.04,3,8.28,3,252.60,3,.00,3,12.93,
1,2016,262,909,607,27.36,3,82.10,3,.58,3,1099.11,3,30.03,3,8.18,3,254.40,3,.00,3,12.93,
1,2016,262,910,607,27.39,3,82.90,3,.51,3,985.58,3,30.04,3,8.05,3,247.00,3,.00,3,12.91,
1,2016,262,911,607,27.36,3,81.70,3,.43,3,854.71,3,30.03,3,7.78,3,247.40,3,.00,3,12.93,
1,2016,262,912,607,27.43,3,82.20,3,.40,3,796.78,3,30.03,3,8.40,3,249.40,3,.00,3,12.93,
1,2016,262,913,607,27.39,3,81.70,3,.12,3,272.16,3,30.03,3,8.05,3,242.00,3,.00,3,12.93,
1,2016,262,914,607,27.39,3,82.50,3,.08,3,200.10,3,30.04,3,7.47,3,243.40,3,.00,3,12.93,
1,2016,262,915,607,27.33,3,83.00,3,.09,3,209.39,3,30.04,3,7.96,3,240.90,3,.00,3,12.93,
1,2016,262,916,607,27.33,3,82.80,3,.08,3,206.38,3,30.04,3,9.22,3,232.70,3,.00,3,12.93,
1,2016,262,917,607,27.36,3,83.10,3,.07,3,183.76,3,30.04,3,9.11,3,222.10,3,.00,3,12.93,
1,2016,262,918,607,27.26,3,84.10,3,.06,3,168.11,3,30.04,3,8.48,3,192.80,3,.00,3,12.93,
1,2016,262,919,607,27.19,3,84.50,3,.07,3,176.02,3,30.04,3,5.96,3,194.20,3,.00,3,12.92,
1,2016,262,920,607,27.12,3,85.30,3,.09,3,214.37,3,30.03,3,10.54,3,192.30,3,.00,3,12.93,
1,2016,262,921,607,27.06,3,85.20,3,.12,3,266.82,3,30.04,3,12.37,3,190.50,3,.00,3,12.89,
1,2016,262,922,607,26.99,3,85.70,3,.14,3,310.25,3,30.04,3,12.42,3,184.00,3,.00,3,12.93,
1,2016,262,923,607,26.92,3,86.40,3,.15,3,324.78,3,30.03,3,12.41,3,184.20,3,.00,3,12.92,
1,2016,262,924,607,26.99,3,87.20,3,.15,3,337.51,3,30.03,3,11.56,3,178.10,3,.00,3,12.94,
1,2016,262,925,607,26.82,3,85.60,3,.15,3,331.93,3,30.04,3,13.31,3,187.40,3,.00,3,12.94,
1,2016,262,926,607,26.82,3,86.70,3,.16,3,344.48,3,30.04,3,12.31,3,176.10,3,.00,3,12.94,
1,2016,262,927,607,26.72,3,86.10,3,.16,3,352.91,3,30.04,3,12.69,3,176.10,3,.00,3,12.94,
1,2016,262,928,607,26.68,3,86.90,3,.17,3,361.25,3,30.04,3,13.13,3,179.60,3,.00,3,12.94,
1,2016,262,929,607,26.68,3,86.50,3,.17,3,358.76,3,30.04,3,12.02,3,182.10,3,.00,3,12.91,
1,2016,262,930,607,26.58,3,85.90,3,.15,3,340.36,3,30.04,3,11.04,3,183.60,3,.00,3,12.94,
1,2016,262,931,607,26.72,3,86.70,3,.16,3,358.15,3,30.04,3,10.94,3,185.10,3,.00,3,12.94,
1,2016,262,932,607,26.61,3,85.80,3,.17,3,374.32,3,30.04,3,10.20,3,180.80,3,.00,3,12.94,
1,2016,262,933,607,26.72,3,85.90,3,.17,3,377.76,3,30.04,3,9.71,3,180.30,3,.00,3,12.94,
1,2016,262,934,607,26.72,3,85.50,3,.18,3,399.30,3,30.04,3,9.54,3,182.10,3,.00,3,12.94,
1,2016,262,935,607,26.75,3,86.30,3,.19,3,411.19,3,30.04,3,8.66,3,182.20,3,.00,3,12.94,
1,2016,262,936,607,26.85,3,86.90,3,.19,3,406.02,3,30.04,3,8.19,3,178.20,3,.00,3,12.94,
1,2016,262,937,607,26.75,3,85.70,3,.19,3,409.12,3,30.04,3,8.44,3,184.00,3,.00,3,12.94,
1,2016,262,938,607,26.75,3,86.20,3,.19,3,410.67,3,30.04,3,8.97,3,177.40,3,.00,3,12.94,
1,2016,262,939,607,26.82,3,87.30,3,.20,3,422.05,3,30.04,3,8.56,3,175.90,3,.00,3,12.94,
1,2016,262,940,607,26.72,3,86.50,3,.21,3,446.37,3,30.04,3,9.26,3,181.50,3,.00,3,12.91,
1,2016,262,941,607,26.78,3,86.50,3,.24,3,507.92,3,30.04,3,9.42,3,186.30,3,.00,3,12.94,
1,2016,262,942,607,26.82,3,87.30,3,.27,3,552.40,3,30.04,3,8.14,3,183.50,3,.00,3,12.94,
1,2016,262,943,607,26.85,3,86.80,3,.29,3,594.81,3,30.04,3,8.29,3,190.40,3,.00,3,12.94,
1,2016,262,944,607,26.92,3,86.60,3,.34,3,691.53,3,30.04,3,8.24,3,191.70,3,.00,3,12.94,
1,2016,262,945,607,26.82,3,86.00,3,.40,3,806.35,3,30.05,3,7.87,3,182.70,3,.00,3,12.94,
1,2016,262,946,607,26.92,3,85.90,3,.33,3,676.02,3,30.04,3,7.68,3,187.00,3,.00,3,12.94,
1,2016,262,947,607,26.95,3,86.50,3,.36,3,731.36,3,30.05,3,7.24,3,187.60,3,.00,3,12.94,
1,2016,262,948,607,26.92,3,85.50,3,.36,3,721.01,3,30.04,3,7.51,3,188.50,3,.00,3,12.94,
1,2016,262,949,607,26.99,3,85.20,3,.35,3,713.25,3,30.04,3,7.60,3,197.40,3,.00,3,12.94,
1,2016,262,950,607,27.02,3,84.90,3,.36,3,721.53,3,30.04,3,7.41,3,180.00,3,.00,3,12.93,
1,2016,262,951,607,27.09,3,85.20,3,.35,3,713.25,3,30.04,3,7.57,3,191.80,3,.00,3,12.94,
1,2016,262,952,607,27.02,3,84.70,3,.29,3,604.37,3,30.04,3,7.34,3,187.10,3,.00,3,12.89,
1,2016,262,953,607,27.06,3,85.00,3,.40,3,809.97,3,30.04,3,7.19,3,191.40,3,.00,3,12.94,
1,2016,262,954,607,27.09,3,84.50,3,.52,3,1008.06,3,30.04,3,7.57,3,194.40,3,.00,3,12.92,
1,2016,262,955,607,27.26,3,85.20,3,.63,3,1198.40,3,30.04,3,7.78,3,193.10,3,.00,3,12.94,
1,2016,262,956,607,27.29,3,84.70,3,.66,3,1257.38,3,30.04,3,7.67,3,196.80,3,.00,3,12.94,
1,2016,262,957,607,27.33,3,84.30,3,.65,3,1231.52,3,30.04,3,7.84,3,192.10,3,.00,3,12.94,
1,2016,262,958,607,27.33,3,84.20,3,.63,3,1198.14,3,30.04,3,7.97,3,201.00,3,.00,3,12.94,
1,2016,262,959,607,27.29,3,85.30,3,.35,3,721.78,3,30.04,3,7.70,3,205.50,3,.00,3,12.91,
1,2016,262,1000,607,27.29,3,84.50,3,.24,3,506.36,3,30.04,3,8.16,3,204.30,3,.00,3,12.93,
1,2016,262,1001,607,27.23,3,83.20,3,.43,3,852.89,3,30.04,3,8.47,3,204.80,3,.00,3,12.93,
1,2016,262,1002,607,27.23,3,83.30,3,.42,3,839.20,3,30.04,3,8.16,3,211.20,3,.00,3,12.93,
1,2016,262,1003,607,27.33,3,83.50,3,.28,3,564.29,3,30.04,3,7.14,3,207.30,3,.00,3,12.93,
1,2016,262,1004,607,27.33,3,83.60,3,.54,3,1034.96,3,30.04,3,7.04,3,202.50,3,.00,3,12.93,
1,2016,262,1005,607,27.36,3,83.10,3,.47,3,922.73,3,30.04,3,7.07,3,203.80,3,.00,3,12.93,
1,2016,262,1006,607,27.46,3,83.10,3,.82,3,1497.64,3,30.04,3,6.14,3,197.30,3,.00,3,12.93,
1,2016,262,1007,607,27.53,3,83.60,3,.98,3,1751.30,3,30.04,3,5.31,3,205.00,3,.00,3,12.93,
1,2016,262,1008,607,27.57,3,82.60,3,.88,3,1590.45,3,30.04,3,7.51,3,213.00,3,.00,3,12.93,
1,2016,262,1009,607,27.50,3,82.60,3,.76,3,1417.46,3,30.04,3,8.67,3,218.70,3,.00,3,12.93,
1,2016,262,1010,607,27.40,3,82.50,3,.64,3,1242.38,3,30.04,3,7.67,3,200.60,3,.00,3,12.91,
1,2016,262,1011,607,27.46,3,82.40,3,.19,3,420.50,3,30.04,3,6.88,3,214.00,3,.00,3,12.93,
1,2016,262,1012,607,27.50,3,82.90,3,.15,3,353.84,3,30.04,3,5.98,3,206.30,3,.00,3,12.93,
1,2016,262,1013,607,27.39,3,82.50,3,.16,3,364.16,3,30.04,3,7.35,3,205.60,3,.00,3,12.93,
1,2016,262,1014,607,27.36,3,83.20,3,.18,3,391.67,3,30.04,3,7.18,3,215.60,3,.00,3,12.93,
1,2016,262,1015,607,27.36,3,83.60,3,.21,3,450.50,3,30.04,3,7.21,3,201.20,3,.00,3,12.93,
1,2016,262,1016,607,27.36,3,83.30,3,.88,3,1614.01,3,30.04,3,7.41,3,213.90,3,.00,3,12.93,
1,2016,262,1017,607,27.46,3,84.00,3,.89,3,1620.48,3,30.04,3,6.89,3,220.60,3,.00,3,12.93,
1,2016,262,1018,607,27.53,3,84.30,3,1.02,3,1830.01,3,30.04,3,7.42,3,199.60,3,.00,3,12.93,
1,2016,262,1019,607,27.60,3,82.60,3,.71,3,1342.70,3,30.04,3,7.49,3,223.70,3,.00,3,12.93,
1,2016,262,1020,607,27.46,3,81.50,3,1.04,3,1867.83,3,30.05,3,7.69,3,226.00,3,.00,3,12.93,
1,2016,262,1021,607,27.63,3,82.60,3,1.00,3,1793.19,3,30.05,3,7.68,3,234.30,3,.00,3,12.92,
1,2016,262,1022,607,27.60,3,80.40,3,.99,3,1763.45,3,30.04,3,8.46,3,234.80,3,.00,3,12.93,
1,2016,262,1023,607,27.70,3,81.80,3,.94,3,1692.86,3,30.04,3,8.78,3,227.10,3,.00,3,12.88,
1,2016,262,1024,607,27.63,3,78.62,3,.91,3,1655.62,3,30.04,3,10.09,3,221.30,3,.00,3,12.93,
1,2016,262,1025,607,27.63,3,77.84,3,.91,3,1646.34,3,30.04,3,9.25,3,215.30,3,.00,3,12.90,
1,2016,262,1026,607,27.80,3,78.48,3,.90,3,1637.03,3,30.04,3,9.18,3,232.70,3,.00,3,12.92,
1,2016,262,1027,607,27.76,3,77.36,3,.90,3,1635.71,3,30.04,3,9.32,3,228.60,3,.00,3,12.92,
1,2016,262,1028,607,27.76,3,79.42,3,.91,3,1653.82,3,30.04,3,8.76,3,226.90,3,.00,3,12.92,
1,2016,262,1029,607,27.90,3,81.10,3,.93,3,1683.82,3,30.04,3,7.86,3,228.90,3,.00,3,12.89,
1,2016,262,1030,607,27.83,3,78.54,3,.91,3,1642.70,3,30.04,3,9.69,3,229.10,3,.00,3,12.92,
1,2016,262,1031,607,27.86,3,79.56,3,.87,3,1596.62,3,30.04,3,9.85,3,229.20,3,.00,3,12.92,
1,2016,262,1032,607,27.79,3,79.59,3,.92,3,1672.14,3,30.04,3,9.04,3,230.40,3,.00,3,12.92,
1,2016,262,1033,607,27.72,3,78.71,3,.92,3,1661.03,3,30.04,3,9.88,3,241.10,3,.00,3,12.92,
1,2016,262,1034,607,27.79,3,78.95,3,.92,3,1668.78,3,30.04,3,11.08,3,228.40,3,.00,3,12.92,
1,2016,262,1035,607,27.79,3,77.59,3,.92,3,1672.41,3,30.04,3,10.75,3,225.40,3,.00,3,12.92,
1,2016,262,1036,607,27.76,3,77.69,3,.93,3,1677.33,3,30.04,3,10.56,3,224.00,3,.00,3,12.92,
1,2016,262,1037,607,27.76,3,77.59,3,.93,3,1687.15,3,30.04,3,9.74,3,228.70,3,.00,3,12.92,
1,2016,262,1038,607,27.79,3,79.32,3,.94,3,1697.75,3,30.04,3,9.59,3,232.50,3,.00,3,12.91,
1,2016,262,1039,607,27.86,3,79.99,3,.95,3,1715.08,3,30.04,3,11.33,3,236.80,3,.00,3,12.91,
1,2016,262,1040,607,27.82,3,79.42,3,.96,3,1730.84,3,30.04,3,12.24,3,234.90,3,.00,3,12.89,
1,2016,262,1041,607,27.75,3,79.08,3,.97,3,1753.60,3,30.04,3,11.32,3,234.50,3,.00,3,12.91,
1,2016,262,1042,607,27.69,3,80.20,3,1.00,3,1800.13,3,30.04,3,9.88,3,231.20,3,.00,3,12.91,
1,2016,262,1043,607,27.75,3,79.28,3,.97,3,1748.67,3,30.04,3,11.96,3,235.10,3,.00,3,12.91,
1,2016,262,1044,607,27.75,3,80.10,3,.95,3,1715.80,3,30.04,3,11.39,3,230.90,3,.00,3,12.91,
1,2016,262,1045,607,27.79,3,80.10,3,.94,3,1711.15,3,30.04,3,11.67,3,229.10,3,.00,3,12.91,
1,2016,262,1046,607,27.75,3,80.50,3,.95,3,1724.06,3,30.04,3,11.58,3,237.50,3,.00,3,12.91,
1,2016,262,1047,607,27.68,3,79.55,3,.95,3,1723.80,3,30.04,3,11.89,3,250.00,3,.00,3,12.91,
1,2016,262,1048,607,27.78,3,79.75,3,.94,3,1707.20,3,30.04,3,11.17,3,249.40,3,.00,3,12.91,
1,2016,262,1049,607,27.78,3,79.41,3,.94,3,1703.32,3,30.04,3,11.43,3,239.00,3,.00,3,12.91,
1,2016,262,1050,607,27.72,3,79.89,3,.94,3,1706.92,3,30.04,3,11.66,3,246.90,3,.00,3,12.91,
1,2016,262,1051,607,27.75,3,80.10,3,.94,3,1706.92,3,30.04,3,10.50,3,242.60,3,.00,3,12.91,
1,2016,262,1052,607,27.78,3,79.38,3,.97,3,1756.00,3,30.04,3,10.95,3,233.10,3,.00,3,12.87,
1,2016,262,1053,607,27.71,3,80.00,3,.95,3,1726.52,3,30.04,3,11.67,3,239.70,3,.00,3,12.91,
1,2016,262,1054,607,27.78,3,81.10,3,.98,3,1768.13,3,30.04,3,10.07,3,244.30,3,.00,3,12.87,
1,2016,262,1055,607,27.71,3,78.97,3,.95,3,1730.64,3,30.04,3,11.33,3,232.10,3,.00,3,12.91,
1,2016,262,1056,607,27.65,3,79.48,3,.94,3,1717.64,3,30.04,3,11.27,3,244.40,3,.00,3,12.90,
1,2016,262,1057,607,27.82,3,78.93,3,.83,3,1525.79,3,30.04,3,10.18,3,244.60,3,.00,3,12.91,
1,2016,262,1058,607,27.81,3,80.70,3,.58,3,1134.81,3,30.04,3,10.37,3,245.80,3,.00,3,12.91,
1,2016,262,1059,607,27.81,3,80.70,3,.86,3,1580.04,3,30.04,3,10.69,3,237.80,3,.00,3,12.88,
1,2016,262,1100,607,27.75,3,78.97,3,.94,3,1720.69,3,30.04,3,11.31,3,247.70,3,.00,3,12.91,
1,2016,262,1101,607,27.81,3,80.10,3,.97,3,1770.85,3,30.04,3,10.17,3,253.20,3,.00,3,12.91,
1,2016,262,1102,607,27.81,3,79.14,3,.37,3,756.78,3,30.03,3,10.72,3,262.80,3,.00,3,12.91,
1,2016,262,1103,607,27.78,3,79.17,3,.49,3,979.13,3,30.04,3,10.50,3,254.00,3,.00,3,12.91,
1,2016,262,1104,607,27.88,3,79.34,3,.29,3,614.31,3,30.04,3,11.10,3,249.30,3,.00,3,12.91,
1,2016,262,1105,607,27.78,3,78.25,3,.36,3,737.12,3,30.04,3,12.13,3,247.90,3,.00,3,12.91,
1,2016,262,1106,607,27.71,3,78.05,3,.38,3,772.28,3,30.04,3,11.84,3,247.70,3,.00,3,12.91,
1,2016,262,1107,607,27.68,3,79.75,3,.81,3,1519.22,3,30.04,3,10.45,3,251.40,3,.00,3,12.91,
1,2016,262,1108,607,27.81,3,79.58,3,.67,3,1280.32,3,30.04,3,10.57,3,246.40,3,.00,3,12.91,
1,2016,262,1109,607,27.68,3,78.32,3,.78,3,1455.36,3,30.04,3,11.18,3,247.10,3,.00,3,12.91,
1,2016,262,1110,607,27.75,3,79.07,3,.61,3,1169.92,3,30.04,3,12.13,3,247.20,3,.00,3,12.88,
1,2016,262,1111,607,27.78,3,79.75,3,.99,3,1785.26,3,30.04,3,11.10,3,245.80,3,.00,3,12.91,
1,2016,262,1112,607,27.75,3,78.83,3,.27,3,550.70,3,30.04,3,11.67,3,253.10,3,.00,3,12.91,
1,2016,262,1113,607,27.71,3,77.85,3,1.02,3,1829.46,3,30.04,3,10.63,3,248.20,3,.00,3,12.91,
1,2016,262,1114,607,27.71,3,77.54,3,1.03,3,1845.79,3,30.04,3,10.55,3,254.50,3,.00,3,12.91,
1,2016,262,1115,607,27.81,3,77.92,3,.54,3,1067.77,3,30.04,3,11.03,3,251.90,3,.00,3,12.91,
1,2016,262,1116,607,27.81,3,78.59,3,1.10,3,1961.79,3,30.04,3,11.13,3,250.90,3,.00,3,12.91,
1,2016,262,1117,607,27.92,3,78.05,3,.35,3,686.42,3,30.04,3,11.07,3,245.20,3,.00,3,12.91,
1,2016,262,1118,607,27.78,3,77.98,3,1.06,3,1893.04,3,30.04,3,10.37,3,250.70,3,.00,3,12.91,
1,2016,262,1119,607,27.81,3,79.81,3,1.07,3,1911.07,3,30.03,3,9.11,3,244.50,3,.00,3,12.91,
1,2016,262,1120,607,28.02,3,81.60,3,.86,3,1608.90,3,30.03,3,8.96,3,258.90,3,.00,3,12.91,
1,2016,262,1121,607,27.98,3,80.50,3,.70,3,1348.53,3,30.03,3,9.49,3,258.50,3,.00,3,12.91,
1,2016,262,1122,607,27.92,3,81.60,3,.38,3,776.39,3,30.03,3,9.45,3,245.90,3,.00,3,12.91,
1,2016,262,1123,607,27.81,3,80.70,3,1.01,3,1821.69,3,30.03,3,9.52,3,246.60,3,.00,3,12.87,
1,2016,262,1124,607,27.85,3,81.60,3,.99,3,1775.92,3,30.03,3,9.22,3,249.10,3,.00,3,12.91,
1,2016,262,1125,607,27.81,3,81.00,3,.98,3,1765.01,3,30.03,3,9.92,3,257.10,3,.00,3,12.87,
1,2016,262,1126,607,27.88,3,82.20,3,.92,3,1666.25,3,30.03,3,9.75,3,262.10,3,.00,3,12.91,
1,2016,262,1127,607,27.81,3,81.30,3,.47,3,902.29,3,30.03,3,9.96,3,247.50,3,.00,3,12.91,
1,2016,262,1128,607,27.88,3,81.00,3,.91,3,1642.73,3,30.03,3,9.62,3,252.40,3,.00,3,12.91,
1,2016,262,1129,607,27.81,3,81.40,3,.44,3,881.09,3,30.03,3,10.08,3,258.50,3,.00,3,12.89,
1,2016,262,1130,607,27.78,3,80.20,3,1.11,3,1977.21,3,30.03,3,10.12,3,258.70,3,.00,3,12.91,
1,2016,262,1131,607,27.71,3,80.50,3,1.08,3,1940.26,3,30.03,3,10.02,3,258.80,3,.00,3,12.91,
1,2016,262,1132,607,27.85,3,80.10,3,1.11,3,1971.19,3,30.03,3,10.47,3,266.80,3,.00,3,12.91,
1,2016,262,1133,607,27.78,3,81.20,3,1.07,3,1926.51,3,30.03,3,10.55,3,262.20,3,.00,3,12.91,
1,2016,262,1134,607,27.78,3,80.80,3,.91,3,1655.93,3,30.03,3,10.84,3,262.80,3,.00,3,12.91,
1,2016,262,1135,607,27.85,3,80.50,3,1.05,3,1883.55,3,30.03,3,11.06,3,255.40,3,.00,3,12.91,
1,2016,262,1136,607,27.81,3,80.90,3,1.04,3,1866.37,3,30.03,3,10.18,3,261.40,3,.00,3,12.91,
1,2016,262,1137,607,27.81,3,79.95,3,1.03,3,1854.34,3,30.03,3,10.10,3,248.30,3,.00,3,12.91,
1,2016,262,1138,607,27.78,3,82.10,3,1.05,3,1874.11,3,30.03,3,9.42,3,248.70,3,.00,3,12.91,
1,2016,262,1139,607,27.75,3,81.30,3,.99,3,1773.29,3,30.02,3,11.41,3,248.40,3,.00,3,12.91,
1,2016,262,1140,607,27.78,3,79.95,3,.96,3,1731.15,3,30.03,3,11.40,3,249.80,3,.00,3,12.89,
1,2016,262,1141,607,27.71,3,82.40,3,1.00,3,1786.48,3,30.03,3,11.10,3,264.00,3,.00,3,12.91,
1,2016,262,1142,607,27.75,3,80.30,3,.25,3,539.30,3,30.03,3,10.01,3,258.90,3,.00,3,12.91,
1,2016,262,1143,607,27.61,3,80.50,3,.49,3,971.82,3,30.03,3,11.08,3,258.70,3,.00,3,12.91,
1,2016,262,1144,607,27.61,3,80.40,3,.49,3,976.48,3,30.02,3,8.96,3,265.50,3,.00,3,12.91,
1,2016,262,1145,607,27.71,3,81.00,3,.80,3,1463.30,3,30.02,3,10.07,3,264.70,3,.00,3,12.91,
1,2016,262,1146,607,27.68,3,80.50,3,.66,3,1239.40,3,30.02,3,12.09,3,262.30,3,.00,3,12.91,
1,2016,262,1147,607,27.71,3,83.20,3,.59,3,1114.01,3,30.03,3,11.36,3,260.70,3,.00,3,12.91,
1,2016,262,1148,607,27.68,3,82.60,3,.32,3,663.65,3,30.02,3,10.85,3,251.80,3,.00,3,12.91,
1,2016,262,1149,607,27.61,3,81.90,3,.67,3,1256.21,3,30.02,3,11.23,3,248.30,3,.00,3,12.91,
1,2016,262,1150,607,27.68,3,80.70,3,.71,3,1332.98,3,30.02,3,10.61,3,247.90,3,.00,3,12.91,
1,2016,262,1151,607,27.64,3,80.40,3,.76,3,1402.27,3,30.02,3,10.66,3,258.20,3,.00,3,12.92,
1,2016,262,1152,607,27.75,3,81.10,3,1.01,3,1811.55,3,30.03,3,11.55,3,263.30,3,.00,3,12.91,
1,2016,262,1153,607,27.71,3,79.54,3,.97,3,1743.30,3,30.03,3,12.32,3,248.30,3,.00,3,12.91,
1,2016,262,1154,607,27.75,3,80.30,3,.93,3,1666.73,3,30.02,3,11.51,3,252.10,3,.00,3,12.87,
1,2016,262,1155,607,27.75,3,80.20,3,.93,3,1673.19,3,30.02,3,11.13,3,258.20,3,.00,3,12.91,
1,2016,262,1156,607,27.78,3,81.30,3,.93,3,1668.55,3,30.02,3,10.52,3,244.80,3,.00,3,12.88,
1,2016,262,1157,607,27.78,3,80.40,3,.83,3,1522.22,3,30.02,3,11.40,3,250.60,3,.00,3,12.92,
1,2016,262,1158,607,27.68,3,79.10,3,.92,3,1656.42,3,30.02,3,12.28,3,239.60,3,.00,3,12.92,
1,2016,262,1159,607,27.81,3,78.97,3,.92,3,1674.52,3,30.02,3,10.91,3,241.80,3,.00,3,12.89,
1,2016,262,1200,607,27.85,3,81.90,3,.54,3,1068.00,3,30.02,3,12.67,3,249.50,3,.00,3,12.91,
1,2016,262,1201,607,27.81,3,81.90,3,.68,3,1321.62,3,30.02,3,13.19,3,269.00,3,.00,3,12.92,
1,2016,262,1202,607,27.75,3,83.10,3,.88,3,1627.99,3,30.02,3,11.01,3,262.50,3,.00,3,12.91,
1,2016,262,1203,607,27.64,3,82.20,3,.83,3,1551.72,3,30.01,3,11.30,3,260.10,3,.00,3,12.91,
1,2016,262,1204,607,27.71,3,83.30,3,.75,3,1440.04,3,30.02,3,11.07,3,264.20,3,.00,3,12.92,
1,2016,262,1205,607,27.75,3,83.30,3,.58,3,1142.98,3,30.01,3,11.09,3,247.50,3,.00,3,12.91,
1,2016,262,1206,607,27.64,3,82.90,3,.37,3,765.01,3,30.01,3,11.20,3,253.40,3,.00,3,12.91,
1,2016,262,1207,607,27.58,3,82.70,3,.28,3,599.29,3,30.02,3,11.46,3,256.30,3,.00,3,12.92,
1,2016,262,1208,607,27.71,3,83.10,3,.36,3,748.46,3,30.01,3,10.25,3,261.40,3,.00,3,12.91,
1,2016,262,1209,607,27.51,3,81.70,3,.61,3,1240.97,3,30.01,3,11.88,3,250.70,3,.00,3,12.92,
1,2016,262,1210,607,27.61,3,82.80,3,.58,3,1197.28,3,30.01,3,10.32,3,260.70,3,.00,3,12.89,
1,2016,262,1211,607,27.64,3,81.40,3,.77,3,1557.94,3,30.01,3,10.52,3,250.00,3,.00,3,12.92,
1,2016,262,1212,607,27.64,3,82.40,3,.77,3,1581.47,3,30.01,3,11.27,3,255.10,3,.00,3,12.92,
1,2016,262,1213,607,27.65,3,81.20,3,.74,3,1542.93,3,30.01,3,11.07,3,256.20,3,.00,3,12.92,
1,2016,262,1214,607,27.61,3,81.80,3,.71,3,1520.70,3,30.01,3,11.93,3,252.70,3,.00,3,12.92,
1,2016,262,1215,607,27.54,3,80.10,3,.72,3,1542.16,3,30.01,3,11.59,3,251.90,3,.00,3,12.92,
1,2016,262,1216,607,27.58,3,80.50,3,.72,3,1564.14,3,30.01,3,12.33,3,247.60,3,.00,3,12.92,
1,2016,262,1217,607,27.61,3,81.00,3,.71,3,1542.43,3,30.01,3,10.75,3,262.40,3,.00,3,12.92,
1,2016,262,1218,607,27.71,3,82.00,3,.27,3,642.20,3,30.01,3,9.87,3,258.50,3,.00,3,12.92,
1,2016,262,1219,607,27.71,3,80.40,3,.73,3,1599.83,3,30.01,3,9.51,3,253.10,3,.00,3,12.92,
1,2016,262,1220,607,27.64,3,82.20,3,.71,3,1587.42,3,30.01,3,9.04,3,258.50,3,.00,3,12.92,
1,2016,262,1221,607,27.64,3,82.70,3,.70,3,1579.69,3,30.01,3,8.81,3,268.80,3,.00,3,12.92,
1,2016,262,1222,607,27.75,3,83.60,3,.69,3,1556.68,3,30.01,3,10.27,3,262.40,3,.00,3,12.92,
1,2016,262,1223,607,27.71,3,81.20,3,.69,3,1565.69,3,30.01,3,10.00,3,265.80,3,.00,3,12.92,
1,2016,262,1224,607,27.61,3,83.10,3,.60,3,1397.38,3,30.01,3,9.84,3,271.80,3,.00,3,12.92,
1,2016,262,1225,607,27.54,3,82.40,3,.64,3,1487.11,3,30.01,3,9.32,3,270.80,3,.00,3,12.87,
1,2016,262,1226,607,27.61,3,83.60,3,.67,3,1551.23,3,30.01,3,9.33,3,257.00,3,.00,3,12.92,
1,2016,262,1227,607,27.58,3,82.20,3,.66,3,1531.08,3,30.01,3,9.74,3,263.90,3,.00,3,12.88,
1,2016,262,1228,607,27.61,3,83.70,3,.66,3,1548.68,3,30.01,3,9.22,3,259.90,3,.00,3,12.92,
1,2016,262,1229,607,27.51,3,82.30,3,.67,3,1565.49,3,30.00,3,9.69,3,264.40,3,.00,3,12.89,
1,2016,262,1230,607,27.48,3,81.60,3,.66,3,1551.27,3,30.00,3,9.74,3,263.70,3,.00,3,12.92,
1,2016,262,1231,607,27.41,3,81.60,3,.66,3,1545.59,3,30.00,3,8.87,3,268.00,3,.00,3,12.92,
1,2016,262,1232,607,27.54,3,82.40,3,.66,3,1544.54,3,30.00,3,8.73,3,259.70,3,.00,3,12.92,
1,2016,262,1233,607,27.48,3,82.80,3,.63,3,1479.90,3,30.00,3,8.88,3,260.00,3,.00,3,12.92,
1,2016,262,1234,607,27.58,3,82.70,3,.67,3,1550.73,3,30.00,3,8.88,3,253.10,3,.00,3,12.92,
1,2016,262,1235,607,27.55,3,81.30,3,.64,3,1495.67,3,30.00,3,10.33,3,246.40,3,.00,3,12.92,
1,2016,262,1236,607,27.61,3,82.20,3,.66,3,1524.37,3,30.00,3,10.38,3,255.90,3,.00,3,12.92,
1,2016,262,1237,607,27.55,3,83.20,3,.67,3,1524.89,3,30.00,3,9.77,3,257.30,3,.00,3,12.92,
1,2016,262,1238,607,27.72,3,82.50,3,.66,3,1485.84,3,30.00,3,10.18,3,256.70,3,.00,3,12.92,
1,2016,262,1239,607,27.75,3,83.60,3,.68,3,1527.72,3,30.00,3,10.19,3,251.40,3,.00,3,12.92,
1,2016,262,1240,607,27.72,3,83.70,3,.68,3,1518.17,3,30.00,3,10.45,3,257.40,3,.00,3,12.90,
1,2016,262,1241,607,27.65,3,81.60,3,.67,3,1485.08,3,30.00,3,11.79,3,246.90,3,.00,3,12.92,
1,2016,262,1242,607,27.72,3,83.30,3,.65,3,1430.55,3,30.00,3,12.18,3,256.50,3,.00,3,12.92,
1,2016,262,1243,607,27.75,3,81.40,3,.68,3,1479.15,3,30.00,3,12.73,3,252.90,3,.00,3,12.92,
1,2016,262,1244,607,27.75,3,80.80,3,.70,3,1492.33,3,30.00,3,12.67,3,250.90,3,.00,3,12.92,
1,2016,262,1245,607,27.68,3,81.80,3,.69,3,1478.11,3,30.00,3,12.82,3,249.10,3,.00,3,12.92,
1,2016,262,1246,607,27.72,3,81.20,3,.71,3,1490.02,3,30.00,3,12.76,3,249.90,3,.00,3,12.92,
1,2016,262,1247,607,27.75,3,81.70,3,.71,3,1473.99,3,30.00,3,13.07,3,249.70,3,.00,3,12.92,
1,2016,262,1248,607,27.72,3,82.40,3,.72,3,1491.59,3,30.00,3,12.13,3,248.80,3,.00,3,12.92,
1,2016,262,1249,607,27.65,3,81.00,3,.73,3,1493.92,3,30.00,3,11.70,3,252.20,3,.00,3,12.92,
1,2016,262,1250,607,27.51,3,80.90,3,.69,3,1409.67,3,30.00,3,12.37,3,252.00,3,.00,3,12.92,
1,2016,262,1251,607,27.68,3,82.20,3,.75,3,1498.87,3,30.00,3,11.36,3,252.20,3,.00,3,12.92,
1,2016,262,1252,607,27.75,3,83.10,3,.76,3,1500.15,3,30.00,3,12.50,3,243.00,3,.00,3,12.93,
1,2016,262,1253,607,27.62,3,81.90,3,.77,3,1486.96,3,30.00,3,12.45,3,240.10,3,.00,3,12.93,
1,2016,262,1254,607,27.55,3,81.80,3,.77,3,1486.45,3,30.00,3,13.45,3,247.40,3,.00,3,12.92,
1,2016,262,1255,607,27.48,3,80.10,3,.78,3,1484.65,3,30.00,3,12.11,3,250.70,3,.00,3,12.92,
1,2016,262,1256,607,27.51,3,81.20,3,.80,3,1499.91,3,30.00,3,11.98,3,243.40,3,.00,3,12.88,
1,2016,262,1257,607,27.55,3,80.90,3,.81,3,1503.79,3,30.00,3,12.03,3,252.60,3,.00,3,12.92,
1,2016,262,1258,607,27.65,3,80.80,3,.82,3,1512.60,3,30.00,3,11.78,3,250.50,3,.00,3,12.88,
1,2016,262,1259,607,27.65,3,81.10,3,.83,3,1517.25,3,30.00,3,12.79,3,250.50,3,.00,3,12.90,
1,2016,262,1300,607,27.79,3,83.20,3,.84,3,1532.51,3,29.99,3,12.67,3,252.10,3,.00,3,12.92,
1,2016,262,1301,607,27.65,3,81.80,3,.81,3,1468.65,3,29.99,3,12.53,3,259.50,3,.00,3,12.93,
1,2016,262,1302,607,27.68,3,80.90,3,.65,3,1219.39,3,29.99,3,12.14,3,262.50,3,.00,3,12.93,
1,2016,262,1303,607,27.58,3,81.00,3,.76,3,1384.37,3,29.99,3,13.06,3,253.70,3,.00,3,12.92,
1,2016,262,1304,607,27.62,3,80.60,3,.81,3,1459.61,3,29.99,3,11.96,3,257.20,3,.00,3,12.93,
1,2016,262,1305,607,27.55,3,80.40,3,.75,3,1363.69,3,29.99,3,12.09,3,260.10,3,.00,3,12.92,
1,2016,262,1306,607,27.65,3,81.20,3,.53,3,1016.43,3,29.99,3,12.16,3,257.90,3,.00,3,12.93,
1,2016,262,1307,607,27.58,3,81.20,3,.63,3,1161.49,3,29.99,3,11.86,3,254.30,3,.00,3,12.93,
1,2016,262,1308,607,27.55,3,81.20,3,.59,3,1099.18,3,29.99,3,12.00,3,266.70,3,.00,3,12.93,
1,2016,262,1309,607,27.65,3,81.60,3,.50,3,964.46,3,29.99,3,11.35,3,258.20,3,.00,3,12.93,
1,2016,262,1310,607,27.58,3,81.50,3,.43,3,836.21,3,29.99,3,10.71,3,263.10,3,.00,3,12.90,
1,2016,262,1311,607,27.62,3,80.60,3,.43,3,838.54,3,29.99,3,10.74,3,265.50,3,.00,3,12.93,
1,2016,262,1312,607,27.62,3,81.30,3,.51,3,996.79,3,29.99,3,10.72,3,264.40,3,.00,3,12.93,
1,2016,262,1313,607,27.48,3,79.38,3,.96,3,1705.02,3,29.99,3,10.06,3,265.50,3,.00,3,12.93,
1,2016,262,1314,607,27.59,3,80.20,3,.95,3,1686.92,3,29.99,3,10.35,3,263.50,3,.00,3,12.93,
1,2016,262,1315,607,27.65,3,80.20,3,.84,3,1508.78,3,29.99,3,10.34,3,258.00,3,.00,3,12.93,
1,2016,262,1316,607,27.69,3,80.10,3,.76,3,1410.78,3,29.99,3,9.53,3,253.70,3,.00,3,12.93,
1,2016,262,1317,607,27.69,3,79.35,3,.97,3,1714.87,3,29.99,3,9.18,3,245.40,3,.00,3,12.93,
1,2016,262,1318,607,27.69,3,78.64,3,.97,3,1716.42,3,29.99,3,9.72,3,248.50,3,.00,3,12.93,
1,2016,262,1319,607,27.62,3,79.32,3,.98,3,1727.05,3,29.99,3,10.52,3,255.80,3,.00,3,12.93,
1,2016,262,1320,607,27.65,3,79.79,3,.85,3,1527.95,3,29.99,3,9.16,3,254.10,3,.00,3,12.93,
1,2016,262,1321,607,27.76,3,78.98,3,.78,3,1416.70,3,29.99,3,9.54,3,251.70,3,.00,3,12.93,
1,2016,262,1322,607,27.65,3,79.45,3,.87,3,1558.92,3,29.99,3,9.53,3,253.60,3,.00,3,12.93,
1,2016,262,1323,607,27.76,3,78.94,3,.95,3,1679.43,3,29.99,3,8.96,3,254.20,3,.00,3,12.93,
1,2016,262,1324,607,27.79,3,78.37,3,.59,3,1118.84,3,29.99,3,8.83,3,269.90,3,.00,3,12.93,
1,2016,262,1325,607,27.79,3,79.05,3,.42,3,818.91,3,29.99,3,9.52,3,263.80,3,.00,3,12.93,
1,2016,262,1326,607,27.62,3,77.96,3,.70,3,1291.06,3,29.99,3,9.66,3,260.90,3,.00,3,12.93,
1,2016,262,1327,607,27.69,3,76.33,3,.43,3,838.30,3,29.98,3,9.21,3,265.40,3,.00,3,12.88,
1,2016,262,1328,607,27.72,3,76.54,3,.52,3,991.90,3,29.99,3,9.56,3,257.80,3,.00,3,12.93,
1,2016,262,1329,607,27.86,3,79.18,3,.54,3,1025.77,3,29.99,3,8.92,3,267.10,3,.00,3,12.89,
1,2016,262,1330,607,27.89,3,79.45,3,.34,3,681.61,3,29.99,3,9.15,3,260.20,3,.00,3,12.93,
1,2016,262,1331,607,27.72,3,78.27,3,.47,3,916.92,3,29.99,3,9.72,3,259.60,3,.00,3,12.93,
1,2016,262,1332,607,27.72,3,78.34,3,.35,3,699.98,3,29.99,3,9.97,3,267.50,3,.00,3,12.93,
1,2016,262,1333,607,27.62,3,77.15,3,.32,3,655.76,3,29.98,3,10.22,3,265.90,3,.00,3,12.93,
1,2016,262,1334,607,27.59,3,79.52,3,.31,3,632.49,3,29.98,3,9.79,3,266.40,3,.00,3,12.93,
1,2016,262,1335,607,27.59,3,77.52,3,.31,3,635.08,3,29.98,3,10.04,3,271.00,3,.00,3,12.93,
1,2016,262,1336,607,27.72,3,81.90,3,.31,3,628.09,3,29.98,3,9.16,3,267.30,3,.00,3,12.93,
1,2016,262,1337,607,27.59,3,79.18,3,.30,3,616.97,3,29.98,3,10.12,3,268.10,3,.00,3,12.93,
1,2016,262,1338,607,27.56,3,81.10,3,.30,3,614.91,3,29.98,3,10.82,3,277.50,3,.00,3,12.93,
1,2016,262,1339,607,27.59,3,81.70,3,.30,3,614.39,3,29.98,3,10.25,3,260.40,3,.00,3,12.93,
1,2016,262,1340,607,27.62,3,80.90,3,.30,3,612.06,3,29.98,3,8.85,3,270.60,3,.00,3,12.90,
1,2016,262,1341,607,27.56,3,80.20,3,.31,3,628.35,3,29.98,3,9.87,3,264.40,3,.00,3,12.93,
1,2016,262,1342,607,27.52,3,81.40,3,.32,3,645.94,3,29.98,3,10.05,3,264.30,3,.00,3,12.93,
1,2016,262,1343,607,27.56,3,80.40,3,.42,3,830.57,3,29.98,3,10.60,3,257.50,3,.00,3,12.93,
1,2016,262,1344,607,27.52,3,81.20,3,.63,3,1165.95,3,29.98,3,10.54,3,256.90,3,.00,3,12.93,
1,2016,262,1345,607,27.42,3,80.40,3,.94,3,1667.86,3,29.98,3,10.08,3,256.40,3,.00,3,12.93,
1,2016,262,1346,607,27.49,3,82.00,3,.86,3,1536.77,3,29.98,3,10.00,3,251.80,3,.00,3,12.93,
1,2016,262,1347,607,27.56,3,82.00,3,.87,3,1557.20,3,29.98,3,9.97,3,259.60,3,.00,3,12.93,
1,2016,262,1348,607,27.56,3,81.30,3,.74,3,1350.09,3,29.98,3,9.73,3,251.40,3,.00,3,12.93,
1,2016,262,1349,607,27.66,3,81.80,3,.77,3,1400.26,3,29.98,3,9.92,3,257.90,3,.00,3,12.93,
1,2016,262,1350,607,27.56,3,80.40,3,.59,3,1118.37,3,29.98,3,10.47,3,254.20,3,.00,3,12.93,
1,2016,262,1351,607,27.56,3,80.50,3,.75,3,1362.98,3,29.98,3,10.02,3,258.30,3,.00,3,12.93,
1,2016,262,1352,607,27.49,3,80.70,3,.64,3,1167.49,3,29.98,3,8.89,3,255.60,3,.00,3,12.93,
1,2016,262,1353,607,27.45,3,80.30,3,.54,3,1012.60,3,29.98,3,9.11,3,261.90,3,.00,3,12.93,
1,2016,262,1354,607,27.52,3,80.50,3,.41,3,792.81,3,29.98,3,9.41,3,258.60,3,.00,3,12.93,
1,2016,262,1355,607,27.56,3,79.96,3,.42,3,816.08,3,29.98,3,9.50,3,257.30,3,.00,3,12.93,
1,2016,262,1356,607,27.52,3,81.00,3,.41,3,778.58,3,29.98,3,8.90,3,256.40,3,.00,3,12.93,
1,2016,262,1357,607,27.66,3,80.20,3,.43,3,804.44,3,29.98,3,9.12,3,264.80,3,.00,3,12.93,
1,2016,262,1358,607,27.56,3,79.86,3,.42,3,798.50,3,29.98,3,9.52,3,259.70,3,.00,3,12.89,
1,2016,262,1359,607,27.59,3,80.30,3,.38,3,733.34,3,29.98,3,9.26,3,249.00,3,.00,3,12.90,
1,2016,262,1400,607,27.59,3,80.10,3,.40,3,761.78,3,29.98,3,8.61,3,243.00,3,.00,3,12.90,
1,2016,262,1401,607,27.66,3,82.30,3,.30,3,599.91,3,29.98,3,8.59,3,256.00,3,.00,3,12.93,
1,2016,262,1402,607,27.56,3,80.40,3,.35,3,687.32,3,29.98,3,8.69,3,245.30,3,.00,3,12.94,
1,2016,262,1403,607,27.49,3,80.10,3,.47,3,876.60,3,29.98,3,7.64,3,248.50,3,.00,3,12.94,
1,2016,262,1404,607,27.52,3,81.50,3,.34,3,653.18,3,29.98,3,7.85,3,258.70,3,.00,3,12.93,
1,2016,262,1405,607,27.52,3,82.00,3,.54,3,985.20,3,29.98,3,8.92,3,258.00,3,.00,3,12.94,
1,2016,262,1406,607,27.52,3,81.20,3,.63,3,1129.75,3,29.98,3,9.18,3,255.40,3,.00,3,12.93,
1,2016,262,1407,607,27.56,3,81.30,3,.58,3,1057.10,3,29.98,3,8.37,3,253.50,3,.00,3,12.94,
1,2016,262,1408,607,27.59,3,81.20,3,.62,3,1126.14,3,29.98,3,8.96,3,254.20,3,.00,3,12.94,
1,2016,262,1409,607,27.59,3,81.00,3,.59,3,1082.95,3,29.98,3,9.42,3,259.40,3,.00,3,12.94,
1,2016,262,1410,607,27.66,3,80.60,3,.69,3,1244.05,3,29.98,3,9.35,3,249.90,3,.00,3,12.91,
1,2016,262,1411,607,27.63,3,81.00,3,.74,3,1320.59,3,29.98,3,10.17,3,252.50,3,.00,3,12.94,
1,2016,262,1412,607,27.63,3,81.20,3,.78,3,1368.17,3,29.98,3,9.62,3,251.30,3,.00,3,12.94,
1,2016,262,1413,607,27.56,3,82.30,3,.72,3,1286.21,3,29.98,3,9.24,3,250.90,3,.00,3,12.94,
1,2016,262,1414,607,27.66,3,82.80,3,.71,3,1268.89,3,29.98,3,9.39,3,261.80,3,.00,3,12.93,
1,2016,262,1415,607,27.66,3,81.00,3,.69,3,1229.58,3,29.98,3,9.99,3,253.00,3,.00,3,12.94,
1,2016,262,1416,607,27.69,3,82.10,3,.53,3,976.16,3,29.98,3,9.62,3,251.30,3,.00,3,12.93,
1,2016,262,1417,607,27.66,3,81.50,3,.37,3,710.36,3,29.98,3,9.49,3,247.60,3,.00,3,12.93,
1,2016,262,1418,607,27.46,3,82.70,3,.34,3,667.69,3,29.98,3,9.46,3,255.60,3,.00,3,12.94,
1,2016,262,1419,607,27.63,3,81.10,3,.31,3,608.97,3,29.98,3,10.06,3,257.10,3,.00,3,12.94,
1,2016,262,1420,607,27.49,3,81.40,3,.29,3,572.51,3,29.98,3,9.81,3,256.60,3,.00,3,12.94,
1,2016,262,1421,607,27.42,3,81.30,3,.47,3,868.61,3,29.98,3,10.13,3,254.00,3,.00,3,12.94,
1,2016,262,1422,607,27.46,3,82.60,3,.53,3,972.04,3,29.98,3,9.64,3,254.10,3,.00,3,12.93,
1,2016,262,1423,607,27.49,3,82.90,3,.54,3,987.82,3,29.98,3,9.42,3,250.80,3,.00,3,12.94,
1,2016,262,1424,607,27.56,3,82.80,3,.39,3,749.92,3,29.98,3,9.87,3,250.90,3,.00,3,12.94,
1,2016,262,1425,607,27.59,3,83.30,3,.33,3,648.04,3,29.98,3,9.05,3,254.60,3,.00,3,12.94,
1,2016,262,1426,607,27.63,3,83.40,3,.36,3,694.84,3,29.98,3,9.69,3,251.80,3,.00,3,12.94,
1,2016,262,1427,607,27.49,3,83.10,3,.37,3,712.69,3,29.98,3,10.03,3,251.10,3,.00,3,12.93,
1,2016,262,1428,607,27.36,3,83.50,3,.31,3,618.56,3,29.98,3,9.64,3,246.20,3,.00,3,12.94,
1,2016,262,1429,607,27.36,3,84.40,3,.28,3,562.44,3,29.98,3,10.61,3,247.50,3,.00,3,12.88,
1,2016,262,1430,607,27.46,3,84.60,3,.27,3,547.71,3,29.98,3,9.78,3,246.40,3,.00,3,12.94,
1,2016,262,1431,607,27.26,3,85.40,3,.27,3,547.19,3,29.98,3,9.60,3,249.90,3,.00,3,12.92,
1,2016,262,1432,607,27.26,3,85.50,3,.36,3,698.73,3,29.98,3,10.11,3,247.80,3,.00,3,12.94,
1,2016,262,1433,607,27.29,3,85.30,3,.34,3,674.17,3,29.98,3,8.75,3,247.40,3,.00,3,12.94,
1,2016,262,1434,607,27.22,3,84.90,3,.36,3,700.29,3,29.98,3,10.08,3,254.30,3,.00,3,12.94,
1,2016,262,1435,607,27.29,3,86.20,3,.34,3,662.02,3,29.98,3,10.02,3,250.20,3,.00,3,12.94,
1,2016,262,1436,607,27.25,3,85.60,3,.33,3,647.02,3,29.98,3,10.91,3,245.30,3,.00,3,12.94,
1,2016,262,1437,607,27.29,3,86.80,3,.30,3,595.56,3,29.98,3,10.18,3,254.20,3,.00,3,12.94,
1,2016,262,1438,607,27.15,3,85.30,3,.27,3,553.41,3,29.98,3,10.44,3,251.00,3,.00,3,12.94,
1,2016,262,1439,607,27.19,3,85.80,3,.26,3,527.04,3,29.98,3,9.07,3,240.00,3,.00,3,12.94,
1,2016,262,1440,607,27.36,3,86.00,3,.25,3,516.69,3,29.98,3,9.84,3,242.50,3,.00,3,12.92,
1,2016,262,1441,607,27.39,3,85.80,3,.26,3,528.07,3,29.98,3,10.25,3,248.90,3,.00,3,12.94,
1,2016,262,1442,607,27.19,3,86.10,3,.29,3,584.96,3,29.98,3,10.45,3,244.40,3,.00,3,12.94,
1,2016,262,1443,607,27.12,3,86.20,3,.28,3,556.51,3,29.98,3,9.56,3,241.70,3,.00,3,12.94,
1,2016,262,1444,607,27.05,3,86.50,3,.28,3,566.86,3,29.98,3,8.98,3,238.70,3,.00,3,12.94,
1,2016,262,1445,607,27.19,3,87.00,3,.31,3,625.31,3,29.98,3,9.10,3,239.80,3,.00,3,12.94,
1,2016,262,1446,607,27.12,3,86.90,3,.29,3,580.06,3,29.98,3,9.28,3,246.80,3,.00,3,12.94,
1,2016,262,1447,607,27.12,3,85.30,3,.28,3,566.62,3,29.98,3,9.14,3,243.60,3,.00,3,12.94,
1,2016,262,1448,607,27.16,3,86.20,3,.26,3,526.52,3,29.98,3,9.34,3,242.10,3,.00,3,12.94,
1,2016,262,1449,607,27.22,3,86.50,3,.25,3,499.63,3,29.98,3,9.49,3,244.00,3,.00,3,12.94,
1,2016,262,1450,607,27.12,3,85.50,3,.23,3,479.20,3,29.98,3,9.59,3,242.40,3,.00,3,12.94,
1,2016,262,1451,607,27.19,3,85.30,3,.23,3,466.01,3,29.98,3,8.88,3,243.30,3,.00,3,12.94,
1,2016,262,1452,607,27.16,3,85.20,3,.23,3,462.91,3,29.98,3,9.24,3,238.30,3,.00,3,12.94,
1,2016,262,1453,607,27.16,3,85.40,3,.23,3,466.01,3,29.97,3,8.56,3,238.10,3,.00,3,12.94,
1,2016,262,1454,607,27.06,3,85.50,3,.25,3,497.56,3,29.98,3,8.78,3,236.40,3,.00,3,12.94,
1,2016,262,1455,607,27.29,3,87.10,3,.24,3,485.14,3,29.98,3,8.38,3,232.40,3,.00,3,12.95,
1,2016,262,1456,607,27.19,3,85.00,3,.24,3,478.17,3,29.97,3,8.83,3,236.40,3,.00,3,12.94,
1,2016,262,1457,607,27.19,3,85.70,3,.21,3,423.08,3,29.97,3,7.97,3,230.50,3,.00,3,12.95,
1,2016,262,1458,607,27.12,3,86.10,3,.20,3,402.91,3,29.97,3,8.26,3,246.30,3,.00,3,12.94,
1,2016,262,1459,607,27.02,3,83.60,3,.19,3,391.59,3,29.97,3,7.99,3,240.00,3,.00,3,12.92,
1,2016,262,1500,607,27.09,3,84.30,3,.19,3,385.40,3,29.97,3,7.91,3,235.90,3,.00,3,12.91,
1,2016,262,1501,607,27.16,3,84.10,3,.19,3,383.00,3,29.97,3,8.52,3,239.00,3,.00,3,12.94,
1,2016,262,1502,607,27.29,3,84.60,3,.19,3,383.26,3,29.97,3,8.70,3,239.50,3,.00,3,12.93,
1,2016,262,1503,607,27.29,3,83.10,3,.19,3,383.09,3,29.97,3,9.06,3,235.90,3,.00,3,12.95,
1,2016,262,1504,607,27.12,3,84.10,3,.19,3,381.28,3,29.97,3,9.55,3,242.90,3,.00,3,12.95,
1,2016,262,1505,607,27.19,3,83.70,3,.19,3,380.08,3,29.97,3,9.71,3,251.50,3,.00,3,12.95,
1,2016,262,1506,607,27.23,3,85.10,3,.19,3,384.03,3,29.97,3,9.70,3,245.00,3,.00,3,12.95,
1,2016,262,1507,607,27.19,3,85.00,3,.18,3,370.70,3,29.97,3,10.04,3,236.90,3,.00,3,12.95,
1,2016,262,1508,607,27.33,3,85.20,3,.18,3,366.83,3,29.97,3,10.21,3,250.60,3,.00,3,12.95,
1,2016,262,1509,607,27.36,3,84.50,3,.18,3,364.51,3,29.97,3,9.88,3,251.30,3,.00,3,12.95,
1,2016,262,1510,607,27.36,3,84.90,3,.18,3,365.02,3,29.97,3,10.83,3,247.40,3,.00,3,12.92,
1,2016,262,1511,607,27.40,3,85.00,3,.18,3,366.06,3,29.97,3,9.99,3,247.60,3,.00,3,12.95,
1,2016,262,1512,607,27.23,3,83.90,3,.18,3,366.75,3,29.97,3,11.25,3,245.60,3,.00,3,12.95,
1,2016,262,1513,607,27.29,3,83.90,3,.17,3,357.13,3,29.97,3,11.78,3,239.40,3,.00,3,12.95,
1,2016,262,1514,607,27.19,3,83.90,3,.17,3,348.27,3,29.97,3,11.37,3,242.00,3,.00,3,12.95,
1,2016,262,1515,607,27.29,3,85.20,3,.16,3,339.49,3,29.97,3,11.15,3,247.60,3,.00,3,12.95,
1,2016,262,1516,607,27.43,3,85.20,3,.16,3,331.58,3,29.97,3,11.14,3,240.30,3,.00,3,12.95,
1,2016,262,1517,607,27.33,3,84.90,3,.15,3,323.07,3,29.97,3,11.55,3,239.60,3,.00,3,12.96,
1,2016,262,1518,607,27.23,3,85.30,3,.15,3,316.79,3,29.97,3,11.47,3,243.90,3,.00,3,12.95,
1,2016,262,1519,607,27.16,3,85.40,3,.15,3,312.23,3,29.97,3,11.87,3,235.50,3,.00,3,12.95,
1,2016,262,1520,607,27.16,3,85.70,3,.15,3,307.25,3,29.97,3,11.65,3,242.10,3,.00,3,12.95,
1,2016,262,1521,607,27.23,3,87.50,3,.14,3,300.54,3,29.97,3,11.62,3,231.50,3,.00,3,12.96,
1,2016,262,1522,607,27.19,3,86.50,3,.14,3,293.15,3,29.97,3,11.95,3,237.20,3,.00,3,12.96,
1,2016,262,1523,607,27.16,3,86.70,3,.14,3,285.59,3,29.97,3,11.98,3,227.20,3,.00,3,12.96,
1,2016,262,1524,607,27.12,3,85.90,3,.13,3,277.94,3,29.97,3,12.51,3,221.40,3,.00,3,12.96,
1,2016,262,1525,607,27.02,3,85.00,3,.13,3,271.56,3,29.97,3,12.74,3,226.40,3,.00,3,12.96,
1,2016,262,1526,607,27.23,3,86.70,3,.13,3,266.66,3,29.97,3,12.25,3,237.10,3,.00,3,12.96,
1,2016,262,1527,607,27.12,3,84.50,3,.12,3,263.22,3,29.97,3,12.60,3,242.50,3,.00,3,12.96,
1,2016,262,1528,607,27.12,3,85.10,3,.12,3,260.38,3,29.97,3,12.42,3,233.60,3,.00,3,12.96,
1,2016,262,1529,607,27.16,3,85.60,3,.12,3,256.60,3,29.97,3,11.90,3,238.40,3,.00,3,12.92,
1,2016,262,1530,607,27.16,3,84.60,3,.12,3,252.21,3,29.97,3,11.53,3,240.50,3,.00,3,12.96,
1,2016,262,1531,607,27.19,3,85.00,3,.12,3,247.91,3,29.97,3,11.56,3,241.00,3,.00,3,12.92,
1,2016,262,1532,607,27.12,3,85.00,3,.12,3,245.25,3,29.97,3,12.76,3,237.10,3,.00,3,12.96,
1,2016,262,1533,607,27.02,3,85.30,3,.12,3,242.41,3,29.97,3,12.49,3,236.10,3,.00,3,12.94,
1,2016,262,1534,607,27.16,3,85.50,3,.11,3,240.09,3,29.97,3,11.47,3,233.10,3,.00,3,12.96,
1,2016,262,1535,607,27.19,3,86.70,3,.11,3,237.25,3,29.97,3,11.83,3,248.30,3,.00,3,12.96,
1,2016,262,1536,607,27.12,3,85.40,3,.11,3,234.75,3,29.97,3,11.79,3,242.90,3,.00,3,12.96,
1,2016,262,1537,607,27.12,3,85.70,3,.11,3,232.26,3,29.97,3,11.11,3,247.20,3,.00,3,12.96,
1,2016,262,1538,607,27.12,3,85.80,3,.11,3,229.68,3,29.97,3,10.75,3,232.50,3,.00,3,12.96,
1,2016,262,1539,607,27.19,3,87.60,3,.11,3,225.98,3,29.97,3,10.43,3,233.70,3,.00,3,12.96,
1,2016,262,1540,607,27.23,3,86.70,3,.10,3,223.23,3,29.97,3,11.17,3,245.50,3,.00,3,12.93,
1,2016,262,1541,607,27.19,3,85.60,3,.10,3,221.17,3,29.97,3,10.44,3,246.70,3,.00,3,12.96,
1,2016,262,1542,607,27.19,3,86.60,3,.10,3,219.27,3,29.97,3,10.77,3,249.50,3,.00,3,12.96,
1,2016,262,1543,607,27.29,3,86.60,3,.10,3,217.47,3,29.97,3,11.51,3,245.40,3,.00,3,12.96,
1,2016,262,1544,607,27.23,3,84.90,3,.10,3,216.18,3,29.97,3,11.53,3,255.20,3,.00,3,12.96,
1,2016,262,1545,607,27.16,3,85.40,3,.10,3,215.06,3,29.97,3,11.71,3,246.00,3,.00,3,12.96,
1,2016,262,1546,607,27.16,3,85.80,3,.10,3,214.63,3,29.97,3,12.92,3,242.10,3,.00,3,12.96,
1,2016,262,1547,607,27.36,3,86.30,3,.10,3,215.23,3,29.97,3,11.83,3,254.00,3,.00,3,12.97,
1,2016,262,1548,607,27.23,3,85.60,3,.10,3,215.32,3,29.97,3,11.81,3,246.20,3,.00,3,12.97,
1,2016,262,1549,607,27.12,3,84.90,3,.10,3,213.68,3,29.97,3,12.73,3,244.10,3,.00,3,12.96,
1,2016,262,1550,607,27.12,3,85.00,3,.10,3,210.16,3,29.97,3,12.28,3,243.80,3,.00,3,12.97,
1,2016,262,1551,607,27.16,3,85.60,3,.10,3,204.82,3,29.97,3,13.43,3,240.40,3,.00,3,12.97,
1,2016,262,1552,607,27.12,3,85.80,3,.09,3,198.30,3,29.97,3,12.78,3,241.40,3,.00,3,12.96,
1,2016,262,1553,607,27.16,3,87.30,3,.09,3,192.11,3,29.97,3,12.94,3,247.20,3,.00,3,12.97,
1,2016,262,1554,607,27.23,3,85.30,3,.09,3,187.62,3,29.97,3,13.53,3,252.40,3,.00,3,12.97,
1,2016,262,1555,607,27.26,3,86.60,3,.09,3,184.36,3,29.97,3,12.02,3,244.80,3,.00,3,12.97,
1,2016,262,1556,607,27.12,3,86.10,3,.09,3,182.81,3,29.97,3,13.13,3,258.50,3,.00,3,12.97,
1,2016,262,1557,607,27.19,3,86.40,3,.08,3,180.40,3,29.97,3,12.80,3,253.80,3,.00,3,12.97,
1,2016,262,1558,607,27.16,3,85.30,3,.08,3,177.91,3,29.97,3,13.87,3,252.10,3,.00,3,12.97,
1,2016,262,1559,607,27.19,3,85.90,3,.08,3,174.47,3,29.97,3,13.51,3,250.10,3,.00,3,12.93,
1,2016,262,1600,607,27.26,3,86.60,3,.08,3,170.26,3,29.97,3,13.60,3,244.60,3,.00,3,12.93,
1,2016,262,1601,607,27.23,3,85.70,3,.08,3,165.87,3,29.97,3,13.16,3,248.30,3,.00,3,12.97,
1,2016,262,1602,607,27.19,3,86.60,3,.07,3,161.83,3,29.97,3,12.94,3,251.80,3,.00,3,12.93,
1,2016,262,1603,607,27.16,3,85.10,3,.07,3,158.91,3,29.97,3,13.45,3,251.70,3,.00,3,12.97,
1,2016,262,1604,607,27.29,3,87.00,3,.07,3,155.90,3,29.98,3,12.61,3,240.40,3,.00,3,12.96,
1,2016,262,1605,607,27.33,3,87.20,3,.07,3,154.35,3,29.97,3,13.57,3,256.50,3,.00,3,12.97,
1,2016,262,1606,607,27.26,3,86.00,3,.07,3,153.06,3,29.97,3,12.76,3,256.70,3,.00,3,12.97,
1,2016,262,1607,607,27.36,3,86.60,3,.07,3,152.46,3,29.97,3,12.70,3,251.20,3,.00,3,12.97,
1,2016,262,1608,607,27.26,3,83.70,3,.07,3,153.24,3,29.97,3,13.47,3,252.70,3,.00,3,12.97,
1,2016,262,1609,607,27.19,3,84.20,3,.07,3,153.07,3,29.97,3,12.20,3,262.80,3,.00,3,12.97,
1,2016,262,1610,607,27.36,3,84.60,3,.07,3,154.10,3,29.97,3,13.23,3,264.40,3,.00,3,12.94,
1,2016,262,1611,607,27.29,3,84.30,3,.07,3,157.02,3,29.97,3,12.73,3,258.50,3,.00,3,12.97,
1,2016,262,1612,607,27.40,3,83.40,3,.08,3,161.66,3,29.97,3,13.32,3,264.00,3,.00,3,12.97,
1,2016,262,1613,607,27.33,3,83.10,3,.08,3,166.48,3,29.97,3,13.80,3,267.10,3,.00,3,12.97,
1,2016,262,1614,607,27.40,3,83.80,3,.08,3,171.29,3,29.97,3,13.09,3,262.70,3,.00,3,12.97,
1,2016,262,1615,607,27.29,3,82.70,3,.08,3,175.42,3,29.97,3,13.83,3,265.50,3,.00,3,12.97,
1,2016,262,1616,607,27.40,3,82.90,3,.09,3,178.52,3,29.97,3,13.43,3,270.00,3,.00,3,12.97,
1,2016,262,1617,607,27.40,3,84.20,3,.09,3,180.24,3,29.97,3,13.74,3,268.40,3,.00,3,12.97,
1,2016,262,1618,607,27.50,3,85.80,3,.09,3,180.07,3,29.97,3,12.78,3,260.40,3,.00,3,12.97,
1,2016,262,1619,607,27.40,3,85.00,3,.09,3,178.86,3,29.97,3,12.07,3,263.60,3,.00,3,12.97,
1,2016,262,1620,607,27.53,3,85.40,3,.09,3,178.26,3,29.97,3,13.24,3,260.70,3,.00,3,12.97,
1,2016,262,1621,607,27.46,3,84.00,3,.08,3,170.09,3,29.97,3,13.42,3,267.10,3,.00,3,12.97,
1,2016,262,1622,607,27.36,3,82.90,3,.08,3,165.79,3,29.97,3,13.05,3,267.90,3,.00,3,12.97,
1,2016,262,1623,607,27.43,3,83.80,3,.08,3,162.52,3,29.97,3,12.75,3,265.90,3,.00,3,12.97,
1,2016,262,1624,607,27.43,3,85.40,3,.08,3,160.03,3,29.97,3,12.00,3,259.20,3,.00,3,12.97,
1,2016,262,1625,607,27.53,3,85.30,3,.08,3,158.56,3,29.97,3,11.66,3,265.60,3,.00,3,12.97,
1,2016,262,1626,607,27.50,3,85.70,3,.08,3,160.28,3,29.97,3,12.38,3,262.00,3,.00,3,12.97,
1,2016,262,1627,607,27.57,3,84.90,3,.08,3,160.37,3,29.97,3,12.90,3,259.50,3,.00,3,12.98,
1,2016,262,1628,607,27.46,3,84.50,3,.08,3,158.39,3,29.97,3,13.52,3,264.40,3,.00,3,12.97,
1,2016,262,1629,607,27.40,3,84.00,3,.08,3,160.11,3,29.97,3,12.87,3,266.40,3,.00,3,12.91,
1,2016,262,1630,607,27.36,3,84.70,3,.08,3,160.03,3,29.97,3,13.99,3,271.50,3,.00,3,12.97,
1,2016,262,1631,607,27.40,3,84.40,3,.08,3,161.15,3,29.97,3,13.79,3,263.60,3,.00,3,12.93,
1,2016,262,1632,607,27.43,3,84.90,3,.08,3,161.32,3,29.97,3,12.20,3,262.90,3,.00,3,12.97,
1,2016,262,1633,607,27.50,3,85.30,3,.08,3,162.70,3,29.97,3,12.19,3,261.60,3,.00,3,12.93,
1,2016,262,1634,607,27.53,3,86.00,3,.08,3,163.55,3,29.97,3,11.79,3,261.90,3,.00,3,12.97,
1,2016,262,1635,607,27.43,3,84.20,3,.08,3,165.10,3,29.97,3,12.75,3,267.90,3,.00,3,12.98,
1,2016,262,1636,607,27.36,3,84.20,3,.08,3,163.90,3,29.97,3,13.67,3,263.50,3,.00,3,12.98,
1,2016,262,1637,607,27.40,3,84.80,3,.08,3,164.84,3,29.97,3,13.12,3,276.70,3,.00,3,12.98,
1,2016,262,1638,607,27.46,3,85.50,3,.08,3,165.96,3,29.97,3,12.40,3,275.70,3,.00,3,12.98,
1,2016,262,1639,607,27.43,3,85.40,3,.08,3,165.96,3,29.97,3,13.12,3,266.10,3,.00,3,12.98,
1,2016,262,1640,607,27.40,3,86.20,3,.08,3,164.24,3,29.97,3,14.00,3,284.70,3,.00,3,12.91,
1,2016,262,1641,607,27.46,3,85.80,3,.08,3,165.27,3,29.97,3,14.04,3,280.10,3,.00,3,12.91,
1,2016,262,1642,607,27.26,3,85.20,3,.08,3,166.05,3,29.97,3,14.58,3,277.80,3,.00,3,12.98,
1,2016,262,1643,607,27.23,3,87.40,3,.08,3,165.10,3,29.97,3,13.27,3,265.70,3,.00,3,12.98,
1,2016,262,1644,607,27.12,3,86.50,3,.08,3,165.27,3,29.97,3,14.27,3,270.50,3,.00,3,12.98,
1,2016,262,1645,607,27.06,3,85.60,3,.08,3,165.10,3,29.97,3,13.76,3,270.20,3,.00,3,12.98,
1,2016,262,1646,607,26.99,3,85.10,3,.08,3,164.76,3,29.97,3,13.51,3,273.20,3,.00,3,12.98,
1,2016,262,1647,607,26.99,3,86.50,3,.08,3,164.59,3,29.97,3,11.87,3,269.80,3,.00,3,12.98,
1,2016,262,1648,607,26.95,3,85.80,3,.08,3,164.93,3,29.97,3,12.70,3,266.40,3,.01,3,12.98,
1,2016,262,1649,607,26.95,3,85.30,3,.08,3,164.42,3,29.96,3,12.44,3,269.30,3,.00,3,12.98,
1,2016,262,1650,607,26.99,3,87.70,3,.08,3,162.79,3,29.97,3,11.95,3,263.70,3,.00,3,12.98,
1,2016,262,1651,607,26.85,3,84.50,3,.08,3,159.43,3,29.96,3,11.96,3,267.70,3,.00,3,12.99,
1,2016,262,1652,607,26.85,3,84.90,3,.08,3,154.26,3,29.97,3,11.25,3,258.20,3,.00,3,12.99,
1,2016,262,1653,607,26.75,3,84.60,3,.07,3,149.02,3,29.97,3,12.12,3,259.80,3,.00,3,12.99,
1,2016,262,1654,607,26.82,3,85.50,3,.07,3,144.12,3,29.96,3,11.63,3,260.70,3,.00,3,12.99,
1,2016,262,1655,607,26.92,3,84.90,3,.07,3,138.96,3,29.96,3,11.55,3,262.40,3,.00,3,12.99,
1,2016,262,1656,607,26.99,3,86.40,3,.07,3,133.28,3,29.97,3,11.01,3,260.10,3,.00,3,12.99,
1,2016,262,1657,607,27.09,3,87.80,3,.06,3,127.44,3,29.96,3,11.60,3,253.90,3,.00,3,12.99,
1,2016,262,1658,607,27.06,3,86.20,3,.06,3,121.08,3,29.97,3,12.39,3,248.50,3,.00,3,12.99,
1,2016,262,1659,607,27.06,3,87.20,3,.06,3,114.46,3,29.97,3,12.74,3,250.50,3,.00,3,12.82,
1,2016,262,1700,607,27.02,3,86.70,3,.05,3,108.26,3,29.96,3,11.30,3,249.40,3,.00,3,12.87,
1,2016,262,1701,607,27.06,3,87.40,3,.05,3,101.99,3,29.97,3,10.16,3,247.50,3,.00,3,12.88,
1,2016,262,1702,607,27.16,3,88.70,3,.05,3,96.22,3,29.97,3,11.34,3,264.60,3,.00,3,12.84,
1,2016,262,1703,607,27.09,3,86.50,3,.04,3,91.24,3,29.97,3,11.72,3,255.10,3,.00,3,12.86,
1,2016,262,1704,607,27.09,3,86.70,3,.04,3,86.68,3,29.96,3,11.81,3,259.10,3,.00,3,12.81,
1,2016,262,1705,607,27.09,3,87.00,3,.04,3,82.81,3,29.96,3,11.56,3,267.90,3,.00,3,12.83,
1,2016,262,1706,607,26.99,3,85.90,3,.04,3,79.11,3,29.97,3,11.32,3,261.00,3,.00,3,12.82,
1,2016,262,1707,607,27.02,3,86.40,3,.04,3,75.59,3,29.96,3,11.59,3,259.80,3,.00,3,12.81,
1,2016,262,1708,607,27.02,3,85.40,3,.04,3,72.75,3,29.96,3,11.00,3,260.70,3,.00,3,12.80,
1,2016,262,1709,607,27.16,3,84.40,3,.03,3,70.69,3,29.97,3,10.31,3,264.10,3,.00,3,12.78,
1,2016,262,1710,607,27.12,3,85.10,3,.03,3,69.22,3,29.96,3,11.50,3,254.10,3,.00,3,12.73,
1,2016,262,1711,607,27.16,3,85.20,3,.03,3,68.19,3,29.96,3,12.11,3,256.10,3,.00,3,12.73,
1,2016,262,1712,607,27.23,3,85.90,3,.03,3,67.25,3,29.96,3,11.54,3,255.00,3,.00,3,12.73,
1,2016,262,1713,607,27.16,3,85.80,3,.03,3,66.04,3,29.97,3,10.42,3,254.40,3,.00,3,12.73,
1,2016,262,1714,607,27.19,3,86.50,3,.03,3,64.58,3,29.97,3,9.65,3,255.30,3,.00,3,12.72,
1,2016,262,1715,607,27.36,3,85.90,3,.03,3,62.86,3,29.96,3,9.68,3,244.00,3,.00,3,12.71,
1,2016,262,1716,607,27.36,3,86.60,3,.03,3,60.80,3,29.96,3,9.45,3,232.60,3,.00,3,12.71,
1,2016,262,1717,607,27.36,3,87.10,3,.03,3,58.73,3,29.97,3,9.52,3,249.90,3,.00,3,12.70,
1,2016,262,1718,607,27.40,3,87.20,3,.03,3,57.01,3,29.97,3,9.67,3,244.10,3,.00,3,12.70,
1,2016,262,1719,607,27.33,3,88.00,3,.03,3,54.52,3,29.97,3,8.95,3,230.20,3,.00,3,12.69,
1,2016,262,1720,607,27.29,3,86.80,3,.03,3,52.28,3,29.97,3,10.39,3,235.70,3,.00,3,12.69,
1,2016,262,1721,607,27.36,3,86.50,3,.03,3,49.45,3,29.97,3,11.06,3,239.00,3,.00,3,12.68,
1,2016,262,1722,607,27.29,3,86.90,3,.02,3,46.09,3,29.96,3,10.64,3,233.20,3,.00,3,12.67,
1,2016,262,1723,607,27.36,3,87.80,3,.02,3,42.39,3,29.96,3,11.25,3,225.50,3,.00,3,12.66,
1,2016,262,1724,607,27.40,3,89.00,3,.02,3,38.95,3,29.96,3,11.50,3,226.10,3,.00,3,12.66,
1,2016,262,1725,607,27.29,3,89.30,3,.02,3,36.37,3,29.96,3,12.34,3,231.40,3,.00,3,12.65,
1,2016,262,1726,607,27.29,3,89.30,3,.02,3,34.74,3,29.96,3,12.23,3,237.60,3,.00,3,12.65,
1,2016,262,1727,607,27.16,3,87.70,3,.02,3,33.62,3,29.96,3,11.53,3,235.60,3,.00,3,12.64,
1,2016,262,1728,607,27.09,3,89.20,3,.02,3,32.68,3,29.96,3,11.43,3,231.60,3,.00,3,12.64,
1,2016,262,1729,607,27.16,3,90.60,3,.02,3,31.73,3,29.96,3,10.91,3,225.10,3,.00,3,12.59,
1,2016,262,1730,607,27.19,3,88.90,3,.02,3,30.79,3,29.96,3,11.04,3,224.10,3,.00,3,12.61,
1,2016,262,1731,607,27.19,3,90.60,3,.01,3,29.75,3,29.96,3,10.74,3,231.50,3,.00,3,12.61,
1,2016,262,1732,607,27.12,3,89.70,3,.01,3,28.81,3,29.96,3,11.82,3,233.80,3,.00,3,12.61,
1,2016,262,1733,607,27.06,3,88.60,3,.01,3,27.78,3,29.96,3,10.77,3,230.10,3,.00,3,12.56,
1,2016,262,1734,607,27.12,3,89.20,3,.01,3,26.31,3,29.96,3,10.35,3,232.20,3,.00,3,12.60,
1,2016,262,1735,607,27.12,3,89.00,3,.01,3,24.68,3,29.97,3,10.85,3,235.40,3,.00,3,12.56,
1,2016,262,1736,607,27.06,3,88.10,3,.01,3,23.22,3,29.96,3,11.40,3,226.30,3,.00,3,12.59,
1,2016,262,1737,607,27.09,3,87.30,3,.01,3,22.44,3,29.97,3,12.09,3,242.70,3,.00,3,12.59,
1,2016,262,1738,607,27.12,3,87.50,3,.02,3,22.19,3,29.97,3,11.24,3,246.90,3,.00,3,12.59,
1,2016,262,1739,607,27.12,3,87.40,3,.01,3,20.64,3,29.97,3,11.67,3,238.80,3,.00,3,12.57,
1,2016,262,1740,607,27.12,3,86.80,3,.01,3,18.92,3,29.97,3,10.82,3,247.70,3,.00,3,12.54,
1,2016,262,1741,607,27.16,3,87.90,3,.01,3,17.54,3,29.97,3,11.37,3,256.70,3,.00,3,12.55,
1,2016,262,1742,607,27.23,3,87.00,3,.01,3,16.60,3,29.97,3,11.11,3,262.00,3,.00,3,12.55,
1,2016,262,1743,607,27.19,3,86.40,3,.01,3,16.08,3,29.97,3,11.10,3,258.20,3,.00,3,12.56,
1,2016,262,1744,607,27.40,3,87.80,3,.01,3,15.31,3,29.97,3,10.16,3,240.40,3,.00,3,12.55,
1,2016,262,1745,607,27.36,3,87.80,3,.01,3,14.62,3,29.97,3,10.56,3,255.90,3,.00,3,12.55,
1,2016,262,1746,607,27.40,3,86.50,3,.01,3,14.19,3,29.97,3,11.05,3,247.60,3,.00,3,12.55,
1,2016,262,1747,607,27.40,3,87.00,3,.01,3,13.59,3,29.97,3,11.68,3,250.20,3,.00,3,12.55,
1,2016,262,1748,607,27.36,3,86.80,3,.01,3,12.64,3,29.97,3,11.98,3,256.70,3,.00,3,12.55,
1,2016,262,1749,607,27.36,3,87.10,3,.01,3,11.95,3,29.97,3,12.66,3,255.70,3,.00,3,12.55,
1,2016,262,1750,607,27.33,3,85.50,3,.01,3,11.61,3,29.97,3,12.69,3,255.90,3,.00,3,12.54,
1,2016,262,1751,607,27.36,3,86.00,3,.01,3,11.01,3,29.97,3,11.58,3,252.90,3,.00,3,12.55,
1,2016,262,1752,607,27.40,3,86.10,3,.01,3,10.06,3,29.97,3,10.61,3,248.50,3,.00,3,12.54,
1,2016,262,1753,607,27.40,3,86.30,3,.01,3,9.12,3,29.97,3,11.24,3,246.40,3,.00,3,12.54,
1,2016,262,1754,607,27.40,3,85.90,3,.01,3,8.26,3,29.97,3,11.85,3,244.60,3,.00,3,12.54,
1,2016,262,1755,607,27.36,3,86.00,3,.01,3,7.40,3,29.97,3,12.16,3,258.10,3,.00,3,12.54,
1,2016,262,1756,607,27.36,3,85.50,3,.01,3,6.62,3,29.97,3,12.21,3,255.20,3,.00,3,12.54,
1,2016,262,1757,607,27.29,3,85.20,3,.01,3,6.02,3,29.97,3,12.47,3,254.30,3,.00,3,12.53,
1,2016,262,1758,607,27.40,3,85.80,3,.01,3,5.16,3,29.97,3,11.61,3,264.30,3,.00,3,12.53,
1,2016,262,1759,607,27.40,3,86.40,3,.00,3,4.30,3,29.97,3,10.90,3,254.40,3,.00,3,12.49,
1,2016,262,1800,607,27.36,3,85.80,3,.00,3,3.44,3,29.97,3,10.77,3,257.90,3,.00,3,12.51,
1,2016,262,1801,607,27.36,3,84.70,3,.00,3,2.92,3,29.97,3,12.04,3,255.60,3,.00,3,12.52,
1,2016,262,1802,607,27.46,3,84.80,3,.00,3,2.41,3,29.97,3,11.51,3,249.40,3,.00,3,12.51,
1,2016,262,1803,607,27.36,3,84.40,3,.00,3,2.06,3,29.97,3,11.46,3,249.00,3,.00,3,12.52,
1,2016,262,1804,607,27.43,3,84.70,3,.00,3,1.72,3,29.97,3,11.08,3,251.50,3,.00,3,12.48,
1,2016,262,1805,607,27.36,3,84.00,3,.00,3,1.55,3,29.97,3,12.44,3,253.30,3,.00,3,12.51,
1,2016,262,1806,607,27.36,3,83.40,3,.00,3,1.20,3,29.97,3,11.37,3,250.00,3,.00,3,12.48,
1,2016,262,1807,607,27.40,3,84.20,3,.00,3,.95,3,29.97,3,9.48,3,247.50,3,.00,3,12.52,
1,2016,262,1808,607,27.50,3,83.70,3,.00,3,.77,3,29.97,3,10.15,3,250.00,3,.00,3,12.51,
1,2016,262,1809,607,27.50,3,83.90,3,.00,3,.60,3,29.97,3,10.28,3,248.00,3,.00,3,12.51,
1,2016,262,1810,607,27.46,3,83.80,3,.00,3,.52,3,29.97,3,9.94,3,245.60,3,.00,3,12.49,
1,2016,262,1811,607,27.60,3,83.90,3,.00,3,.34,3,29.97,3,9.53,3,243.40,3,.00,3,12.50,
1,2016,262,1812,607,27.43,3,82.20,3,.00,3,.26,3,29.97,3,11.62,3,246.00,3,.00,3,12.50,
1,2016,262,1813,607,27.53,3,81.80,3,.00,3,.26,3,29.97,3,10.73,3,243.50,3,.00,3,12.50,
1,2016,262,1814,607,27.46,3,82.20,3,.00,3,.26,3,29.97,3,9.99,3,246.40,3,.00,3,12.51,
1,2016,262,1815,607,27.67,3,84.20,3,.00,3,.17,3,29.97,3,8.90,3,240.40,3,.00,3,12.51,
1,2016,262,1816,607,27.67,3,83.10,3,.00,3,.09,3,29.97,3,9.54,3,244.50,3,.00,3,12.51,
1,2016,262,1817,607,27.63,3,82.90,3,.00,3,.09,3,29.97,3,8.71,3,233.20,3,.00,3,12.51,
1,2016,262,1818,607,27.57,3,83.70,3,.00,3,.09,3,29.97,3,9.10,3,236.80,3,.00,3,12.51,
1,2016,262,1819,607,27.70,3,84.50,3,.00,3,.09,3,29.97,3,8.76,3,240.90,3,.00,3,12.51,
1,2016,262,1820,607,27.70,3,84.70,3,.00,3,.09,3,29.97,3,8.65,3,244.00,3,.00,3,12.51,
1,2016,262,1821,607,27.60,3,82.80,3,.00,3,.09,3,29.97,3,9.66,3,241.60,3,.00,3,12.51,
1,2016,262,1822,607,27.53,3,82.90,3,.00,3,.09,3,29.97,3,9.57,3,248.10,3,.00,3,12.51,
1,2016,262,1823,607,27.63,3,82.70,3,.00,3,.09,3,29.97,3,9.04,3,245.10,3,.00,3,12.51,
1,2016,262,1824,607,27.67,3,82.80,3,.00,3,.09,3,29.97,3,10.14,3,232.60,3,.00,3,12.50,
1,2016,262,1825,607,27.63,3,84.60,3,.00,3,.09,3,29.97,3,9.93,3,239.40,3,.00,3,12.50,
1,2016,262,1826,607,27.60,3,83.80,3,.00,3,.00,3,29.97,3,8.90,3,238.10,3,.00,3,12.50,
1,2016,262,1827,607,27.67,3,84.00,3,.00,3,.09,3,29.97,3,9.37,3,249.10,3,.00,3,12.50,
1,2016,262,1828,607,27.63,3,81.90,3,.00,3,.09,3,29.97,3,9.54,3,243.50,3,.00,3,12.51,
1,2016,262,1829,607,27.46,3,83.00,3,.00,3,.00,3,29.97,3,9.76,3,245.20,3,.00,3,12.46,
1,2016,262,1830,607,27.50,3,82.70,3,.00,3,.09,3,29.97,3,9.39,3,246.10,3,.00,3,12.49,
1,2016,262,1831,607,27.60,3,84.10,3,.00,3,.00,3,29.97,3,9.39,3,243.80,3,.00,3,12.49,
1,2016,262,1832,607,27.60,3,84.20,3,.00,3,.09,3,29.97,3,8.70,3,246.00,3,.00,3,12.50,
1,2016,262,1833,607,27.70,3,83.50,3,.00,3,.00,3,29.97,3,8.25,3,242.00,3,.00,3,12.50,
1,2016,262,1834,607,27.67,3,84.20,3,.00,3,.09,3,29.97,3,8.94,3,242.50,3,.00,3,12.50,
1,2016,262,1835,607,27.53,3,83.10,3,.00,3,.09,3,29.97,3,9.03,3,245.00,3,.00,3,12.46,
1,2016,262,1836,607,27.60,3,84.00,3,.00,3,.09,3,29.97,3,8.06,3,256.60,3,.00,3,12.50,
1,2016,262,1837,607,27.60,3,84.10,3,.00,3,.00,3,29.97,3,8.75,3,238.60,3,.00,3,12.46,
1,2016,262,1838,607,27.67,3,83.40,3,.00,3,.09,3,29.97,3,8.68,3,245.60,3,.00,3,12.50,
1,2016,262,1839,607,27.67,3,84.90,3,.00,3,.00,3,29.97,3,9.04,3,242.90,3,.00,3,12.50,
1,2016,262,1840,607,27.67,3,83.80,3,.00,3,.00,3,29.97,3,9.50,3,245.80,3,.00,3,12.46,
1,2016,262,1841,607,27.63,3,85.20,3,.00,3,.09,3,29.97,3,9.33,3,236.90,3,.00,3,12.48,
1,2016,262,1842,607,27.67,3,83.80,3,.00,3,.09,3,29.97,3,9.02,3,240.70,3,.00,3,12.49,
1,2016,262,1843,607,27.57,3,84.10,3,.00,3,.09,3,29.97,3,9.11,3,242.30,3,.00,3,12.49,
1,2016,262,1844,607,27.67,3,84.90,3,.00,3,.09,3,29.97,3,8.97,3,246.70,3,.00,3,12.49,
1,2016,262,1845,607,27.57,3,84.60,3,.00,3,.09,3,29.97,3,10.04,3,240.90,3,.00,3,12.49,
1,2016,262,1846,607,27.60,3,84.10,3,.00,3,.00,3,29.97,3,10.00,3,236.20,3,.00,3,12.49,
1,2016,262,1847,607,27.73,3,84.10,3,.00,3,.00,3,29.97,3,9.69,3,236.70,3,.00,3,12.49,
1,2016,262,1848,607,27.63,3,84.70,3,.00,3,.00,3,29.97,3,9.31,3,246.10,3,.00,3,12.49,
1,2016,262,1849,607,27.73,3,83.60,3,.00,3,.00,3,29.97,3,10.04,3,242.50,3,.00,3,12.49,
1,2016,262,1850,607,27.67,3,84.20,3,.00,3,.00,3,29.97,3,10.55,3,243.60,3,.00,3,12.49,
1,2016,262,1851,607,27.70,3,83.70,3,.00,3,.00,3,29.97,3,9.91,3,242.60,3,.00,3,12.49,
1,2016,262,1852,607,27.60,3,83.30,3,.00,3,.00,3,29.97,3,10.59,3,244.60,3,.00,3,12.50,
1,2016,262,1853,607,27.60,3,83.70,3,.00,3,.09,3,29.97,3,9.83,3,246.90,3,.00,3,12.49,
1,2016,262,1854,607,27.77,3,83.50,3,.00,3,.00,3,29.97,3,10.26,3,249.50,3,.00,3,12.49,
1,2016,262,1855,607,27.67,3,82.50,3,.00,3,.00,3,29.98,3,10.51,3,245.70,3,.00,3,12.49,
1,2016,262,1856,607,27.67,3,83.10,3,.00,3,.09,3,29.97,3,10.46,3,240.20,3,.00,3,12.49,
1,2016,262,1857,607,27.67,3,83.10,3,.00,3,.00,3,29.97,3,11.11,3,241.60,3,.00,3,12.49,
1,2016,262,1858,607,27.67,3,83.70,3,.00,3,.09,3,29.97,3,10.60,3,247.50,3,.00,3,12.49,
1,2016,262,1859,607,27.67,3,83.70,3,.00,3,.09,3,29.97,3,10.00,3,239.50,3,.00,3,12.45,
1,2016,262,1900,607,27.70,3,82.50,3,.00,3,.00,3,29.97,3,10.39,3,239.40,3,.00,3,12.49,
1,2016,262,1901,607,27.60,3,82.20,3,.00,3,.00,3,29.97,3,9.07,3,231.60,3,.00,3,12.49,
1,2016,262,1902,607,27.63,3,84.20,3,.00,3,.00,3,29.97,3,9.14,3,226.00,3,.00,3,12.49,
1,2016,262,1903,607,27.63,3,82.90,3,.00,3,.09,3,29.96,3,9.42,3,222.50,3,.00,3,12.49,
1,2016,262,1904,607,27.60,3,82.70,3,.00,3,.00,3,29.97,3,9.16,3,228.20,3,.00,3,12.49,
1,2016,262,1905,607,27.60,3,83.60,3,.00,3,.00,3,29.97,3,8.55,3,216.10,3,.00,3,12.49,
1,2016,262,1906,607,27.63,3,82.40,3,.00,3,.09,3,29.97,3,9.08,3,222.20,3,.00,3,12.45,
1,2016,262,1907,607,27.80,3,84.20,3,.00,3,.09,3,29.97,3,8.67,3,231.20,3,.00,3,12.49,
1,2016,262,1908,607,27.63,3,81.80,3,.00,3,.09,3,29.97,3,9.82,3,222.90,3,.00,3,12.48,
1,2016,262,1909,607,27.60,3,82.80,3,.00,3,.09,3,29.97,3,10.23,3,235.10,3,.00,3,12.49,
1,2016,262,1910,607,27.60,3,82.20,3,.00,3,.09,3,29.97,3,10.40,3,240.50,3,.00,3,12.46,
1,2016,262,1911,607,27.70,3,83.90,3,.00,3,.09,3,29.97,3,8.85,3,229.00,3,.00,3,12.48,
1,2016,262,1912,607,27.70,3,83.80,3,.00,3,.09,3,29.97,3,10.49,3,244.80,3,.00,3,12.48,
1,2016,262,1913,607,27.60,3,81.30,3,.00,3,.09,3,29.97,3,11.15,3,246.60,3,.00,3,12.48,
1,2016,262,1914,607,27.70,3,84.00,3,.00,3,.09,3,29.97,3,11.27,3,244.50,3,.00,3,12.49,
1,2016,262,1915,607,27.67,3,82.10,3,.00,3,.09,3,29.97,3,12.24,3,247.90,3,.00,3,12.49,
1,2016,262,1916,607,27.70,3,82.90,3,.00,3,.00,3,29.98,3,11.52,3,254.20,3,.00,3,12.49,
1,2016,262,1917,607,27.73,3,82.80,3,.00,3,.00,3,29.98,3,12.22,3,249.70,3,.00,3,12.49,
1,2016,262,1918,607,27.77,3,81.80,3,.00,3,.00,3,29.98,3,11.15,3,255.10,3,.00,3,12.49,
1,2016,262,1919,607,27.70,3,81.10,3,.00,3,.00,3,29.98,3,11.45,3,240.40,3,.00,3,12.49,
1,2016,262,1920,607,27.63,3,80.20,3,.00,3,.00,3,29.98,3,11.67,3,241.10,3,.00,3,12.49,
1,2016,262,1921,607,27.73,3,80.60,3,.00,3,.00,3,29.98,3,10.71,3,245.90,3,.00,3,12.49,
1,2016,262,1922,607,27.70,3,82.30,3,.00,3,.00,3,29.98,3,9.71,3,237.50,3,.00,3,12.49,
1,2016,262,1923,607,27.77,3,79.47,3,.00,3,.09,3,29.98,3,10.96,3,230.30,3,.00,3,12.49,
1,2016,262,1924,607,27.70,3,79.84,3,.00,3,.09,3,29.98,3,10.55,3,232.90,3,.00,3,12.49,
1,2016,262,1925,607,27.70,3,80.30,3,.00,3,.00,3,29.98,3,9.86,3,234.00,3,.00,3,12.49,
1,2016,262,1926,607,27.67,3,80.90,3,.00,3,.00,3,29.98,3,10.04,3,234.10,3,.00,3,12.49,
1,2016,262,1927,607,27.73,3,79.43,3,.00,3,.09,3,29.98,3,10.38,3,231.00,3,.00,3,12.49,
1,2016,262,1928,607,27.84,3,80.20,3,.00,3,.00,3,29.98,3,10.10,3,234.00,3,.00,3,12.49,
1,2016,262,1929,607,27.80,3,81.40,3,.00,3,.09,3,29.98,3,10.86,3,232.70,3,.00,3,12.44,
1,2016,262,1930,607,27.80,3,80.80,3,.00,3,.00,3,29.98,3,10.83,3,240.60,3,.00,3,12.48,
1,2016,262,1931,607,27.80,3,80.70,3,.00,3,.09,3,29.98,3,9.25,3,236.30,3,.00,3,12.48,
1,2016,262,1932,607,27.73,3,81.10,3,.00,3,.09,3,29.98,3,8.85,3,236.50,3,.00,3,12.48,
1,2016,262,1933,607,27.80,3,80.80,3,.00,3,.00,3,29.98,3,10.26,3,235.30,3,.00,3,12.48,
1,2016,262,1934,607,27.77,3,80.80,3,.00,3,.00,3,29.99,3,11.04,3,234.40,3,.00,3,12.49,
1,2016,262,1935,607,27.77,3,81.40,3,.00,3,.00,3,29.99,3,9.46,3,241.10,3,.00,3,12.44,
1,2016,262,1936,607,27.84,3,81.90,3,.00,3,.00,3,29.99,3,9.94,3,237.90,3,.00,3,12.49,
1,2016,262,1937,607,27.80,3,82.90,3,.00,3,.09,3,29.99,3,10.08,3,241.70,3,.00,3,12.45,
1,2016,262,1938,607,27.70,3,83.60,3,.00,3,.00,3,29.99,3,10.63,3,234.80,3,.00,3,12.49,
1,2016,262,1939,607,27.87,3,84.20,3,.00,3,.00,3,29.99,3,9.89,3,234.30,3,.00,3,12.49,
1,2016,262,1940,607,27.73,3,83.40,3,.00,3,.09,3,29.99,3,10.41,3,244.40,3,.00,3,12.45,
1,2016,262,1941,607,27.77,3,82.90,3,.00,3,.00,3,29.99,3,10.10,3,248.70,3,.00,3,12.46,
1,2016,262,1942,607,27.63,3,83.90,3,.00,3,.00,3,29.99,3,10.37,3,242.90,3,.00,3,12.48,
1,2016,262,1943,607,27.80,3,83.50,3,.00,3,.00,3,29.99,3,9.78,3,235.60,3,.00,3,12.48,
1,2016,262,1944,607,27.70,3,83.40,3,.00,3,.09,3,29.99,3,10.98,3,235.90,3,.00,3,12.48,
1,2016,262,1945,607,27.70,3,82.30,3,.00,3,.09,3,29.99,3,11.96,3,231.80,3,.00,3,12.48,
1,2016,262,1946,607,27.67,3,82.90,3,.00,3,.00,3,29.99,3,10.52,3,231.60,3,.00,3,12.48,
1,2016,262,1947,607,27.73,3,83.80,3,.00,3,.00,3,29.98,3,10.47,3,231.30,3,.00,3,12.48,
1,2016,262,1948,607,27.73,3,83.60,3,.00,3,.00,3,29.99,3,9.74,3,226.30,3,.00,3,12.48,
1,2016,262,1949,607,27.70,3,82.20,3,.00,3,.00,3,29.99,3,10.56,3,225.80,3,.00,3,12.48,
1,2016,262,1950,607,27.67,3,82.30,3,.00,3,.09,3,29.99,3,9.75,3,221.80,3,.00,3,12.48,
1,2016,262,1951,607,27.77,3,83.20,3,.00,3,.00,3,29.99,3,9.09,3,225.70,3,.00,3,12.48,
1,2016,262,1952,607,27.73,3,82.80,3,.00,3,.09,3,29.99,3,10.38,3,233.60,3,.00,3,12.48,
1,2016,262,1953,607,27.67,3,82.80,3,.00,3,.00,3,29.99,3,11.21,3,227.60,3,.00,3,12.49,
1,2016,262,1954,607,27.67,3,81.90,3,.00,3,.00,3,29.99,3,11.07,3,232.60,3,.00,3,12.48,
1,2016,262,1955,607,27.84,3,82.60,3,.00,3,.00,3,29.99,3,11.55,3,231.90,3,.00,3,12.48,
1,2016,262,1956,607,27.84,3,82.50,3,.00,3,.00,3,29.99,3,10.46,3,233.40,3,.00,3,12.48,
1,2016,262,1957,607,27.67,3,82.30,3,.00,3,.00,3,29.99,3,10.99,3,237.50,3,.00,3,12.48,
1,2016,262,1958,607,27.70,3,82.50,3,.00,3,.09,3,29.99,3,11.05,3,240.40,3,.00,3,12.49,
1,2016,262,1959,607,27.67,3,82.00,3,.00,3,.00,3,29.99,3,10.76,3,245.00,3,.00,3,12.44,
1,2016,262,2000,607,27.73,3,83.30,3,.00,3,.00,3,29.99,3,10.35,3,242.20,3,.00,3,12.47,
1,2016,262,2001,607,27.73,3,82.90,3,.00,3,.09,3,29.99,3,10.74,3,246.20,3,.00,3,12.47,
1,2016,262,2002,607,27.90,3,83.60,3,.00,3,.00,3,29.99,3,11.31,3,241.30,3,.00,3,12.48,
1,2016,262,2003,607,27.77,3,83.90,3,.00,3,.00,3,29.99,3,11.01,3,242.30,3,.00,3,12.48,
1,2016,262,2004,607,27.77,3,83.10,3,.00,3,.00,3,29.99,3,11.41,3,244.50,3,.00,3,12.48,
1,2016,262,2005,607,27.60,3,82.30,3,.00,3,.09,3,29.99,3,11.43,3,244.30,3,.00,3,12.48,
1,2016,262,2006,607,27.63,3,82.70,3,.00,3,.00,3,29.99,3,10.71,3,242.30,3,.00,3,12.44,
1,2016,262,2007,607,27.70,3,83.60,3,.00,3,.00,3,29.99,3,10.42,3,244.30,3,.00,3,12.48,
1,2016,262,2008,607,27.77,3,82.80,3,.00,3,.09,3,29.99,3,10.89,3,240.00,3,.00,3,12.44,
1,2016,262,2009,607,27.67,3,83.40,3,.00,3,.09,3,29.99,3,11.53,3,241.20,3,.00,3,12.48,
1,2016,262,2010,607,27.80,3,85.20,3,.00,3,.00,3,29.99,3,10.97,3,238.10,3,.00,3,12.45,
1,2016,262,2011,607,27.63,3,82.90,3,.00,3,.00,3,29.99,3,11.63,3,248.50,3,.00,3,12.46,
1,2016,262,2012,607,27.60,3,83.50,3,.00,3,.09,3,29.99,3,10.37,3,244.60,3,.00,3,12.47,
1,2016,262,2013,607,27.73,3,84.50,3,.00,3,.00,3,29.99,3,10.08,3,245.40,3,.00,3,12.48,
1,2016,262,2014,607,27.73,3,84.80,3,.00,3,.00,3,29.99,3,11.70,3,252.70,3,.00,3,12.48,
1,2016,262,2015,607,27.63,3,82.60,3,.00,3,.09,3,29.99,3,11.87,3,247.30,3,.00,3,12.48,
1,2016,262,2016,607,27.60,3,83.70,3,.00,3,.00,3,29.99,3,11.13,3,254.00,3,.00,3,12.48,
1,2016,262,2017,607,27.60,3,82.60,3,.00,3,.00,3,29.99,3,10.67,3,246.80,3,.00,3,12.48,
1,2016,262,2018,607,27.63,3,81.90,3,.00,3,.09,3,29.99,3,10.44,3,245.50,3,.00,3,12.48,
1,2016,262,2019,607,27.60,3,81.30,3,.00,3,.00,3,29.99,3,10.81,3,245.90,3,.00,3,12.48,
1,2016,262,2020,607,27.60,3,82.90,3,.00,3,.00,3,29.99,3,10.44,3,247.00,3,.00,3,12.48,
1,2016,262,2021,607,27.60,3,82.60,3,.00,3,.00,3,29.99,3,10.08,3,248.70,3,.00,3,12.48,
1,2016,262,2022,607,27.73,3,81.90,3,.00,3,.00,3,29.99,3,9.83,3,244.60,3,.00,3,12.48,
1,2016,262,2023,607,27.80,3,83.30,3,.00,3,.00,3,29.99,3,9.45,3,250.60,3,.00,3,12.48,
1,2016,262,2024,607,27.73,3,83.20,3,.00,3,.00,3,29.99,3,10.10,3,240.60,3,.00,3,12.48,
1,2016,262,2025,607,27.63,3,81.60,3,.00,3,.00,3,29.99,3,10.78,3,241.70,3,.00,3,12.48,
1,2016,262,2026,607,27.67,3,83.30,3,.00,3,.00,3,29.99,3,10.43,3,246.20,3,.00,3,12.48,
1,2016,262,2027,607,27.80,3,84.60,3,.00,3,.00,3,29.99,3,9.70,3,249.50,3,.00,3,12.48,
1,2016,262,2028,607,27.77,3,82.30,3,.00,3,.00,3,29.99,3,10.28,3,253.00,3,.00,3,12.48,
1,2016,262,2029,607,27.70,3,82.20,3,.00,3,.00,3,30.00,3,11.42,3,250.20,3,.00,3,12.43,
1,2016,262,2030,607,27.63,3,82.50,3,.00,3,.00,3,29.99,3,11.15,3,250.90,3,.00,3,12.46,
1,2016,262,2031,607,27.73,3,82.80,3,.00,3,.00,3,30.00,3,10.20,3,246.40,3,.00,3,12.47,
1,2016,262,2032,607,27.67,3,83.30,3,.00,3,.00,3,29.99,3,10.57,3,245.30,3,.00,3,12.47,
1,2016,262,2033,607,27.67,3,83.30,3,.00,3,.00,3,29.99,3,10.41,3,244.00,3,.00,3,12.47,
1,2016,262,2034,607,27.73,3,83.50,3,.00,3,.00,3,29.99,3,11.09,3,247.90,3,.00,3,12.48,
1,2016,262,2035,607,27.73,3,83.90,3,.00,3,.00,3,29.99,3,11.20,3,241.90,3,.00,3,12.45,
1,2016,262,2036,607,27.63,3,83.00,3,.00,3,.00,3,29.99,3,10.83,3,243.80,3,.00,3,12.48,
1,2016,262,2037,607,27.70,3,83.60,3,.00,3,.00,3,30.00,3,9.99,3,252.10,3,.00,3,12.44,
1,2016,262,2038,607,27.77,3,83.90,3,.00,3,.00,3,29.99,3,10.14,3,246.90,3,.00,3,12.48,
1,2016,262,2039,607,27.77,3,84.20,3,.00,3,.00,3,29.99,3,10.08,3,237.90,3,.00,3,12.46,
1,2016,262,2040,607,27.63,3,82.80,3,.00,3,.00,3,29.99,3,11.19,3,236.70,3,.00,3,12.44,
1,2016,262,2041,607,27.67,3,83.10,3,.00,3,.00,3,29.99,3,11.01,3,242.40,3,.00,3,12.46,
1,2016,262,2042,607,27.77,3,84.80,3,.00,3,.00,3,29.99,3,9.50,3,241.60,3,.00,3,12.46,
1,2016,262,2043,607,27.73,3,84.00,3,.00,3,.00,3,29.99,3,9.24,3,245.40,3,.00,3,12.46,
1,2016,262,2044,607,27.73,3,84.10,3,.00,3,.00,3,29.99,3,9.73,3,230.50,3,.00,3,12.47,
1,2016,262,2045,607,27.73,3,83.40,3,.00,3,.00,3,29.99,3,9.72,3,233.60,3,.00,3,12.47,
1,2016,262,2046,607,27.63,3,84.00,3,.00,3,.09,3,29.99,3,10.54,3,233.50,3,.00,3,12.48,
1,2016,262,2047,607,27.70,3,84.70,3,.00,3,.00,3,29.99,3,10.12,3,232.10,3,.00,3,12.48,
1,2016,262,2048,607,27.63,3,83.10,3,.00,3,.09,3,29.99,3,10.63,3,237.30,3,.00,3,12.48,
1,2016,262,2049,607,27.67,3,80.90,3,.00,3,.00,3,29.99,3,10.76,3,234.00,3,.00,3,12.48,
1,2016,262,2050,607,27.63,3,81.50,3,.00,3,.00,3,29.99,3,10.55,3,229.60,3,.00,3,12.48,
1,2016,262,2051,607,27.67,3,81.00,3,.00,3,.00,3,29.99,3,9.95,3,236.60,3,.00,3,12.48,
1,2016,262,2052,607,27.67,3,80.70,3,.00,3,.09,3,29.99,3,10.83,3,239.10,3,.00,3,12.48,
1,2016,262,2053,607,27.70,3,81.20,3,.00,3,.09,3,29.99,3,10.78,3,245.10,3,.00,3,12.48,
1,2016,262,2054,607,27.70,3,80.90,3,.00,3,.09,3,29.99,3,10.86,3,238.10,3,.00,3,12.48,
1,2016,262,2055,607,27.67,3,80.90,3,.00,3,.09,3,29.99,3,10.15,3,236.70,3,.00,3,12.48,
1,2016,262,2056,607,27.84,3,82.20,3,.00,3,.09,3,29.99,3,9.45,3,245.90,3,.00,3,12.48,
1,2016,262,2057,607,27.80,3,81.30,3,.00,3,.00,3,29.99,3,10.24,3,245.20,3,.00,3,12.48,
1,2016,262,2058,607,27.73,3,81.60,3,.00,3,.00,3,29.99,3,9.58,3,248.70,3,.00,3,12.48,
1,2016,262,2059,607,27.73,3,81.50,3,.00,3,.00,3,29.99,3,10.18,3,245.60,3,.00,3,12.43,
1,2016,262,2100,607,27.87,3,83.10,3,.00,3,.00,3,29.99,3,10.04,3,238.50,3,.00,3,12.46,
1,2016,262,2101,607,27.80,3,80.40,3,.00,3,.00,3,29.99,3,10.20,3,241.90,3,.00,3,12.46,
1,2016,262,2102,607,27.84,3,81.90,3,.00,3,.00,3,29.99,3,9.82,3,242.50,3,.00,3,12.46,
1,2016,262,2103,607,27.80,3,79.67,3,.00,3,.09,3,29.99,3,10.72,3,248.10,3,.00,3,12.46,
1,2016,262,2104,607,27.84,3,80.30,3,.00,3,.00,3,29.99,3,11.48,3,241.00,3,.00,3,12.46,
1,2016,262,2105,607,27.73,3,80.00,3,.00,3,.00,3,29.99,3,10.66,3,235.20,3,.00,3,12.47,
1,2016,262,2106,607,27.87,3,81.80,3,.00,3,.00,3,29.99,3,10.51,3,241.90,3,.00,3,12.43,
1,2016,262,2107,607,27.77,3,80.40,3,.00,3,.09,3,29.99,3,10.70,3,241.30,3,.00,3,12.47,
1,2016,262,2108,607,27.87,3,82.90,3,.00,3,.00,3,29.99,3,10.71,3,238.10,3,.00,3,12.45,
1,2016,262,2109,607,27.77,3,81.60,3,.00,3,.09,3,29.99,3,11.07,3,238.80,3,.00,3,12.47,
1,2016,262,2110,607,27.80,3,82.10,3,.00,3,.00,3,29.99,3,11.07,3,234.80,3,.00,3,12.44,
1,2016,262,2111,607,27.87,3,83.20,3,.00,3,.09,3,29.99,3,10.52,3,243.60,3,.00,3,12.45,
1,2016,262,2112,607,27.80,3,82.60,3,.00,3,.09,3,29.99,3,10.81,3,239.30,3,.00,3,12.46,
1,2016,262,2113,607,27.73,3,81.70,3,.00,3,.00,3,29.99,3,12.01,3,240.10,3,.00,3,12.46,
1,2016,262,2114,607,27.80,3,83.90,3,.00,3,.00,3,29.99,3,10.50,3,232.20,3,.00,3,12.46,
1,2016,262,2115,607,27.70,3,82.00,3,.00,3,.00,3,29.99,3,11.50,3,241.30,3,.00,3,12.47,
1,2016,262,2116,607,27.80,3,83.60,3,.00,3,.00,3,29.99,3,11.35,3,241.90,3,.00,3,12.47,
1,2016,262,2117,607,27.80,3,82.60,3,.00,3,.00,3,29.99,3,10.64,3,241.70,3,.00,3,12.47,
1,2016,262,2118,607,27.80,3,83.00,3,.00,3,.00,3,29.99,3,10.72,3,238.20,3,.00,3,12.47,
1,2016,262,2119,607,27.73,3,81.90,3,.00,3,.09,3,29.99,3,12.31,3,240.00,3,.00,3,12.47,
1,2016,262,2120,607,27.77,3,82.30,3,.00,3,.00,3,29.99,3,11.87,3,238.50,3,.00,3,12.47,
1,2016,262,2121,607,27.77,3,82.10,3,.00,3,.00,3,30.00,3,11.81,3,239.70,3,.00,3,12.47,
1,2016,262,2122,607,27.63,3,83.00,3,.00,3,.00,3,29.99,3,12.04,3,235.50,3,.00,3,12.47,
1,2016,262,2123,607,27.67,3,83.00,3,.00,3,.09,3,30.00,3,12.04,3,235.90,3,.00,3,12.47,
1,2016,262,2124,607,27.73,3,83.50,3,.00,3,.00,3,30.00,3,11.24,3,235.30,3,.00,3,12.47,
1,2016,262,2125,607,27.77,3,84.20,3,.00,3,.09,3,30.00,3,11.40,3,243.00,3,.00,3,12.47,
1,2016,262,2126,607,27.80,3,84.90,3,.00,3,.00,3,30.00,3,10.52,3,231.40,3,.00,3,12.47,
1,2016,262,2127,607,27.77,3,83.40,3,.00,3,.09,3,29.99,3,11.74,3,241.20,3,.00,3,12.47,
1,2016,262,2128,607,27.57,3,82.20,3,.00,3,.09,3,30.00,3,11.96,3,242.20,3,.00,3,12.47,
1,2016,262,2129,607,27.67,3,83.10,3,.00,3,.00,3,30.00,3,12.00,3,244.70,3,.00,3,12.43,
1,2016,262,2130,607,27.60,3,83.00,3,.00,3,.00,3,30.00,3,11.72,3,242.60,3,.00,3,12.46,
1,2016,262,2131,607,27.67,3,82.60,3,.00,3,.00,3,30.00,3,10.93,3,248.50,3,.00,3,12.46,
1,2016,262,2132,607,27.77,3,82.90,3,.00,3,.09,3,29.99,3,10.84,3,239.40,3,.00,3,12.46,
1,2016,262,2133,607,27.70,3,82.20,3,.00,3,.00,3,29.99,3,11.17,3,246.00,3,.00,3,12.46,
1,2016,262,2134,607,27.77,3,83.50,3,.00,3,.09,3,30.00,3,11.01,3,247.00,3,.00,3,12.46,
1,2016,262,2135,607,27.77,3,83.00,3,.00,3,.09,3,30.00,3,10.52,3,238.30,3,.00,3,12.44,
1,2016,262,2136,607,27.73,3,83.70,3,.00,3,.00,3,30.00,3,10.62,3,239.00,3,.00,3,12.47,
1,2016,262,2137,607,27.80,3,84.80,3,.00,3,.00,3,30.00,3,9.82,3,247.80,3,.00,3,12.43,
1,2016,262,2138,607,27.67,3,82.70,3,.00,3,.09,3,30.00,3,12.08,3,246.70,3,.00,3,12.46,
1,2016,262,2139,607,27.67,3,83.00,3,.00,3,.00,3,30.00,3,11.30,3,251.00,3,.00,3,12.45,
1,2016,262,2140,607,27.80,3,83.00,3,.00,3,.00,3,30.00,3,10.67,3,258.10,3,.00,3,12.44,
1,2016,262,2141,607,27.84,3,84.10,3,.00,3,.09,3,30.00,3,11.51,3,249.30,3,.00,3,12.45,
1,2016,262,2142,607,27.67,3,82.70,3,.00,3,.00,3,30.00,3,12.54,3,247.70,3,.00,3,12.46,
1,2016,262,2143,607,27.77,3,84.20,3,.00,3,.00,3,30.00,3,12.11,3,242.20,3,.00,3,12.46,
1,2016,262,2144,607,27.67,3,83.30,3,.00,3,.00,3,30.00,3,12.35,3,243.80,3,.00,3,12.46,
1,2016,262,2145,607,27.70,3,83.80,3,.00,3,.00,3,30.00,3,11.77,3,241.00,3,.00,3,12.46,
1,2016,262,2146,607,27.70,3,83.60,3,.00,3,.09,3,30.00,3,10.81,3,242.60,3,.00,3,12.46,
1,2016,262,2147,607,27.67,3,83.80,3,.00,3,.00,3,30.00,3,11.60,3,256.50,3,.00,3,12.46,
1,2016,262,2148,607,27.70,3,84.10,3,.00,3,.09,3,30.00,3,11.39,3,262.60,3,.00,3,12.46,
1,2016,262,2149,607,27.77,3,84.00,3,.00,3,.09,3,30.00,3,11.95,3,257.70,3,.00,3,12.46,
1,2016,262,2150,607,27.70,3,83.80,3,.00,3,.00,3,30.00,3,12.27,3,245.70,3,.00,3,12.46,
1,2016,262,2151,607,27.73,3,83.30,3,.00,3,.09,3,30.00,3,12.17,3,255.50,3,.00,3,12.46,
1,2016,262,2152,607,27.70,3,83.50,3,.00,3,.09,3,30.00,3,11.67,3,260.20,3,.00,3,12.46,
1,2016,262,2153,607,27.60,3,83.20,3,.00,3,.00,3,30.00,3,11.61,3,248.30,3,.00,3,12.46,
1,2016,262,2154,607,27.67,3,83.40,3,.00,3,.09,3,30.00,3,11.86,3,248.80,3,.00,3,12.46,
1,2016,262,2155,607,27.67,3,84.80,3,.00,3,.09,3,30.00,3,12.07,3,256.50,3,.00,3,12.46,
1,2016,262,2156,607,27.60,3,82.80,3,.00,3,.00,3,30.00,3,11.75,3,254.00,3,.00,3,12.46,
1,2016,262,2157,607,27.73,3,84.20,3,.00,3,.09,3,30.00,3,12.50,3,251.20,3,.00,3,12.46,
1,2016,262,2158,607,27.67,3,83.60,3,.00,3,.09,3,30.00,3,11.85,3,253.50,3,.00,3,12.46,
1,2016,262,2159,607,27.70,3,83.40,3,.00,3,.09,3,30.00,3,12.23,3,255.70,3,.00,3,12.42,
1,2016,262,2200,607,27.67,3,83.90,3,.00,3,.09,3,30.00,3,11.37,3,266.00,3,.00,3,12.45,
1,2016,262,2201,607,27.63,3,83.60,3,.00,3,.00,3,30.00,3,12.42,3,261.80,3,.00,3,12.46,
1,2016,262,2202,607,27.57,3,83.10,3,.00,3,.00,3,30.00,3,13.08,3,258.60,3,.00,3,12.46,
1,2016,262,2203,607,27.53,3,83.50,3,.00,3,.09,3,30.00,3,12.05,3,262.20,3,.00,3,12.46,
1,2016,262,2204,607,27.53,3,83.00,3,.00,3,.00,3,30.00,3,11.96,3,257.50,3,.00,3,12.46,
1,2016,262,2205,607,27.63,3,84.20,3,.00,3,.09,3,30.00,3,12.84,3,263.80,3,.00,3,12.46,
1,2016,262,2206,607,27.67,3,84.90,3,.00,3,.00,3,30.00,3,12.32,3,259.40,3,.00,3,12.42,
1,2016,262,2207,607,27.57,3,83.40,3,.00,3,.09,3,30.00,3,12.13,3,264.90,3,.00,3,12.46,
1,2016,262,2208,607,27.63,3,85.10,3,.00,3,.00,3,30.00,3,10.09,3,264.00,3,.00,3,12.44,
1,2016,262,2209,607,27.73,3,85.00,3,.00,3,.00,3,30.00,3,10.52,3,256.50,3,.00,3,12.46,
1,2016,262,2210,607,27.53,3,83.70,3,.00,3,.00,3,30.00,3,12.09,3,264.30,3,.00,3,12.43,
1,2016,262,2211,607,27.53,3,83.10,3,.00,3,.00,3,30.00,3,10.93,3,263.40,3,.00,3,12.44,
1,2016,262,2212,607,27.43,3,82.70,3,.00,3,.09,3,30.00,3,11.42,3,260.60,3,.00,3,12.45,
1,2016,262,2213,607,27.53,3,83.60,3,.00,3,.09,3,30.00,3,10.90,3,262.90,3,.00,3,12.46,
1,2016,262,2214,607,27.70,3,86.00,3,.00,3,.00,3,30.00,3,9.87,3,260.20,3,.00,3,12.46,
1,2016,262,2215,607,27.67,3,84.60,3,.00,3,.00,3,30.00,3,10.93,3,262.30,3,.00,3,12.46,
1,2016,262,2216,607,27.53,3,85.00,3,.00,3,.00,3,30.00,3,11.08,3,256.20,3,.00,3,12.46,
1,2016,262,2217,607,27.53,3,83.00,3,.00,3,.09,3,30.00,3,11.07,3,259.50,3,.00,3,12.46,
1,2016,262,2218,607,27.50,3,84.40,3,.00,3,.00,3,29.99,3,10.63,3,255.20,3,.00,3,12.46,
1,2016,262,2219,607,27.63,3,85.20,3,.00,3,.00,3,29.99,3,10.29,3,265.90,3,.00,3,12.46,
1,2016,262,2220,607,27.77,3,86.00,3,.00,3,.00,3,29.99,3,10.28,3,264.60,3,.00,3,12.46,
1,2016,262,2221,607,27.63,3,84.20,3,.00,3,.00,3,30.00,3,11.06,3,269.60,3,.00,3,12.46,
1,2016,262,2222,607,27.70,3,86.00,3,.00,3,.09,3,30.00,3,9.91,3,263.90,3,.00,3,12.46,
1,2016,262,2223,607,27.57,3,84.20,3,.00,3,.00,3,30.00,3,10.57,3,264.50,3,.00,3,12.46,
1,2016,262,2224,607,27.53,3,83.60,3,.00,3,.00,3,29.99,3,12.24,3,274.40,3,.00,3,12.46,
1,2016,262,2225,607,27.43,3,84.10,3,.00,3,.09,3,29.99,3,11.70,3,268.50,3,.00,3,12.46,
1,2016,262,2226,607,27.53,3,84.70,3,.00,3,.09,3,29.99,3,11.64,3,265.70,3,.00,3,12.46,
1,2016,262,2227,607,27.53,3,84.30,3,.00,3,.00,3,29.99,3,10.02,3,264.30,3,.00,3,12.46,
1,2016,262,2228,607,27.53,3,85.40,3,.00,3,.00,3,29.99,3,9.33,3,266.10,3,.00,3,12.46,
1,2016,262,2229,607,27.60,3,85.30,3,.00,3,.00,3,30.00,3,9.56,3,265.80,3,.00,3,12.42,
1,2016,262,2230,607,27.67,3,85.70,3,.00,3,.00,3,29.99,3,8.79,3,266.50,3,.00,3,12.45,
1,2016,262,2231,607,27.67,3,83.70,3,.00,3,.00,3,29.99,3,8.65,3,262.50,3,.00,3,12.45,
1,2016,262,2232,607,27.50,3,83.90,3,.00,3,.09,3,29.99,3,8.98,3,262.70,3,.00,3,12.45,
1,2016,262,2233,607,27.50,3,84.90,3,.00,3,.09,3,29.99,3,9.08,3,257.30,3,.00,3,12.45,
1,2016,262,2234,607,27.46,3,85.40,3,.00,3,.00,3,29.99,3,9.15,3,267.10,3,.00,3,12.45,
1,2016,262,2235,607,27.60,3,84.80,3,.00,3,.00,3,29.99,3,9.19,3,267.10,3,.00,3,12.42,
1,2016,262,2236,607,27.57,3,85.50,3,.00,3,.00,3,29.99,3,9.90,3,266.60,3,.00,3,12.46,
1,2016,262,2237,607,27.63,3,86.00,3,.00,3,.09,3,29.99,3,9.83,3,267.30,3,.00,3,12.42,
1,2016,262,2238,607,27.50,3,86.10,3,.00,3,.00,3,29.99,3,10.27,3,276.60,3,.00,3,12.46,
1,2016,262,2239,607,27.43,3,85.20,3,.00,3,.00,3,29.99,3,9.94,3,277.10,3,.00,3,12.45,
1,2016,262,2240,607,27.57,3,85.30,3,.00,3,.00,3,29.99,3,10.99,3,275.20,3,.00,3,12.43,
1,2016,262,2241,607,27.50,3,83.80,3,.00,3,.09,3,29.99,3,10.43,3,270.70,3,.00,3,12.44,
1,2016,262,2242,607,27.43,3,84.00,3,.00,3,.00,3,29.99,3,10.10,3,275.30,3,.00,3,12.45,
1,2016,262,2243,607,27.46,3,84.50,3,.00,3,.09,3,29.99,3,9.43,3,271.70,3,.00,3,12.45,
1,2016,262,2244,607,27.40,3,84.80,3,.00,3,.00,3,29.99,3,9.41,3,266.40,3,.00,3,12.45,
1,2016,262,2245,607,27.50,3,84.20,3,.00,3,.09,3,29.99,3,9.98,3,267.00,3,.00,3,12.45,
1,2016,262,2246,607,27.53,3,85.10,3,.00,3,.00,3,29.99,3,9.85,3,274.30,3,.00,3,12.45,
1,2016,262,2247,607,27.53,3,84.60,3,.00,3,.09,3,29.99,3,9.93,3,273.10,3,.00,3,12.45,
1,2016,262,2248,607,27.50,3,84.30,3,.00,3,.00,3,29.99,3,10.51,3,272.30,3,.00,3,12.45,
1,2016,262,2249,607,27.43,3,83.90,3,.00,3,.09,3,29.99,3,10.19,3,271.30,3,.00,3,12.45,
1,2016,262,2250,607,27.46,3,83.90,3,.00,3,.00,3,29.99,3,9.40,3,268.30,3,.00,3,12.45,
1,2016,262,2251,607,27.43,3,84.00,3,.00,3,.09,3,29.99,3,10.49,3,269.20,3,.00,3,12.45,
1,2016,262,2252,607,27.46,3,85.00,3,.00,3,.00,3,29.99,3,9.49,3,265.40,3,.00,3,12.46,
1,2016,262,2253,607,27.57,3,85.20,3,.00,3,.09,3,29.99,3,9.52,3,263.20,3,.00,3,12.45,
1,2016,262,2254,607,27.63,3,85.60,3,.00,3,.00,3,29.99,3,9.86,3,266.20,3,.00,3,12.45,
1,2016,262,2255,607,27.60,3,86.00,3,.00,3,.00,3,29.99,3,9.54,3,260.70,3,.00,3,12.45,
1,2016,262,2256,607,27.63,3,84.80,3,.00,3,.09,3,29.99,3,10.26,3,263.90,3,.00,3,12.45,
1,2016,262,2257,607,27.53,3,84.30,3,.00,3,.09,3,29.99,3,10.17,3,262.60,3,.00,3,12.45,
1,2016,262,2258,607,27.50,3,85.80,3,.00,3,.00,3,29.99,3,9.57,3,270.30,3,.00,3,12.45,
1,2016,262,2259,607,27.36,3,85.00,3,.00,3,.09,3,29.99,3,10.79,3,264.40,3,.00,3,12.41,
1,2016,262,2300,607,27.46,3,85.40,3,.00,3,.09,3,29.99,3,10.43,3,268.10,3,.00,3,12.44,
1,2016,262,2301,607,27.46,3,84.70,3,.00,3,.00,3,29.99,3,10.61,3,269.70,3,.00,3,12.44,
1,2016,262,2302,607,27.53,3,86.00,3,.00,3,.00,3,29.99,3,9.37,3,265.70,3,.00,3,12.45,
1,2016,262,2303,607,27.57,3,85.50,3,.00,3,.00,3,29.99,3,9.72,3,266.00,3,.00,3,12.45,
1,2016,262,2304,607,27.57,3,86.80,3,.00,3,.00,3,29.99,3,9.13,3,276.20,3,.00,3,12.45,
1,2016,262,2305,607,27.46,3,85.30,3,.00,3,.09,3,29.99,3,10.70,3,277.00,3,.00,3,12.45,
1,2016,262,2306,607,27.46,3,85.50,3,.00,3,.00,3,29.99,3,10.21,3,273.80,3,.00,3,12.41,
1,2016,262,2307,607,27.46,3,85.30,3,.00,3,.00,3,29.99,3,9.76,3,267.50,3,.00,3,12.45,
1,2016,262,2308,607,27.43,3,84.80,3,.00,3,.00,3,29.99,3,10.81,3,272.70,3,.00,3,12.43,
1,2016,262,2309,607,27.43,3,85.50,3,.00,3,.00,3,29.99,3,10.17,3,269.70,3,.00,3,12.45,
1,2016,262,2310,607,27.46,3,85.30,3,.00,3,.09,3,29.99,3,10.61,3,263.50,3,.00,3,12.42,
1,2016,262,2311,607,27.53,3,85.40,3,.00,3,.00,3,29.99,3,10.19,3,266.30,3,.00,3,12.43,
1,2016,262,2312,607,27.40,3,84.10,3,.00,3,.00,3,29.99,3,9.93,3,267.00,3,.00,3,12.44,
1,2016,262,2313,607,27.40,3,85.10,3,.00,3,.00,3,29.99,3,10.51,3,266.00,3,.00,3,12.44,
1,2016,262,2314,607,27.50,3,84.90,3,.00,3,.09,3,29.99,3,10.58,3,274.90,3,.00,3,12.45,
1,2016,262,2315,607,27.50,3,85.20,3,.00,3,.09,3,29.99,3,11.29,3,274.50,3,.00,3,12.45,
1,2016,262,2316,607,27.46,3,84.80,3,.00,3,.09,3,29.99,3,10.47,3,274.10,3,.00,3,12.45,
1,2016,262,2317,607,27.50,3,85.70,3,.00,3,.00,3,29.99,3,10.02,3,275.20,3,.00,3,12.45,
1,2016,262,2318,607,27.40,3,85.60,3,.00,3,.09,3,29.99,3,9.26,3,266.50,3,.00,3,12.45,
1,2016,262,2319,607,27.53,3,85.50,3,.00,3,.00,3,29.99,3,9.70,3,268.40,3,.00,3,12.45,
1,2016,262,2320,607,27.53,3,85.30,3,.00,3,.09,3,29.99,3,10.41,3,266.80,3,.00,3,12.45,
1,2016,262,2321,607,27.36,3,85.20,3,.00,3,.09,3,29.99,3,9.57,3,269.70,3,.00,3,12.45,
1,2016,262,2322,607,27.50,3,86.80,3,.00,3,.00,3,29.99,3,9.92,3,271.00,3,.00,3,12.45,
1,2016,262,2323,607,27.40,3,85.90,3,.00,3,.00,3,29.99,3,10.06,3,273.50,3,.00,3,12.45,
1,2016,262,2324,607,27.46,3,85.70,3,.00,3,.00,3,29.99,3,10.45,3,277.50,3,.00,3,12.45,
1,2016,262,2325,607,27.40,3,86.30,3,.00,3,.00,3,29.99,3,9.72,3,272.40,3,.00,3,12.45,
1,2016,262,2326,607,27.46,3,86.70,3,.00,3,.00,3,29.99,3,8.65,3,273.00,3,.00,3,12.45,
1,2016,262,2327,607,27.53,3,86.60,3,.00,3,.00,3,29.99,3,9.12,3,262.30,3,.00,3,12.45,
1,2016,262,2328,607,27.46,3,86.00,3,.00,3,.09,3,29.99,3,9.94,3,262.70,3,.00,3,12.45,
1,2016,262,2329,607,27.57,3,86.00,3,.00,3,.00,3,29.99,3,9.52,3,264.30,3,.00,3,12.40,
1,2016,262,2330,607,27.43,3,85.60,3,.00,3,.00,3,29.99,3,9.50,3,259.20,3,.00,3,12.44,
1,2016,262,2331,607,27.46,3,87.20,3,.00,3,.00,3,29.99,3,9.00,3,264.20,3,.00,3,12.44,
1,2016,262,2332,607,27.40,3,85.60,3,.00,3,.09,3,29.99,3,9.65,3,273.10,3,.00,3,12.44,
1,2016,262,2333,607,27.43,3,86.40,3,.00,3,.00,3,29.99,3,9.15,3,272.20,3,.00,3,12.44,
1,2016,262,2334,607,27.43,3,86.00,3,.00,3,.09,3,29.99,3,9.38,3,267.20,3,.00,3,12.44,
1,2016,262,2335,607,27.46,3,86.10,3,.00,3,.09,3,29.99,3,8.84,3,263.30,3,.00,3,12.43,
1,2016,262,2336,607,27.43,3,86.80,3,.00,3,.00,3,29.99,3,8.93,3,262.70,3,.00,3,12.44,
1,2016,262,2337,607,27.60,3,87.00,3,.00,3,.00,3,29.99,3,8.18,3,267.30,3,.00,3,12.41,
1,2016,262,2338,607,27.50,3,87.10,3,.00,3,.00,3,29.99,3,8.63,3,278.80,3,.00,3,12.44,
1,2016,262,2339,607,27.40,3,85.60,3,.00,3,.00,3,29.99,3,9.09,3,281.30,3,.00,3,12.43,
1,2016,262,2340,607,27.43,3,85.40,3,.00,3,.00,3,29.99,3,8.82,3,277.50,3,.00,3,12.41,
1,2016,262,2341,607,27.46,3,85.00,3,.00,3,.00,3,29.99,3,9.18,3,268.90,3,.00,3,12.43,
1,2016,262,2342,607,27.46,3,86.10,3,.00,3,.09,3,29.99,3,9.30,3,269.20,3,.00,3,12.43,
1,2016,262,2343,607,27.53,3,85.80,3,.00,3,.00,3,29.99,3,9.61,3,278.10,3,.00,3,12.44,
1,2016,262,2344,607,27.57,3,85.90,3,.00,3,.00,3,29.99,3,9.00,3,263.00,3,.00,3,12.44,
1,2016,262,2345,607,27.46,3,85.50,3,.00,3,.00,3,29.99,3,9.49,3,262.60,3,.00,3,12.44,
1,2016,262,2346,607,27.50,3,86.60,3,.00,3,.00,3,29.99,3,9.20,3,275.20,3,.00,3,12.44,
1,2016,262,2347,607,27.46,3,85.30,3,.00,3,.00,3,29.99,3,9.82,3,276.30,3,.00,3,12.44,
1,2016,262,2348,607,27.46,3,85.50,3,.00,3,.00,3,29.99,3,9.06,3,279.40,3,.00,3,12.44,
1,2016,262,2349,607,27.46,3,86.80,3,.00,3,.00,3,29.99,3,8.70,3,258.30,3,.00,3,12.44,
1,2016,262,2350,607,27.57,3,85.10,3,.00,3,.00,3,29.99,3,9.87,3,267.40,3,.00,3,12.44,
1,2016,262,2351,607,27.50,3,86.90,3,.00,3,.00,3,29.99,3,9.69,3,264.60,3,.00,3,12.44,
1,2016,262,2352,607,27.50,3,85.70,3,.00,3,.00,3,29.99,3,9.56,3,270.80,3,.00,3,12.44,
1,2016,262,2353,607,27.53,3,86.50,3,.00,3,.00,3,29.99,3,9.16,3,263.50,3,.00,3,12.44,
1,2016,262,2354,607,27.43,3,86.10,3,.00,3,.00,3,29.99,3,9.75,3,260.10,3,.00,3,12.44,
1,2016,262,2355,607,27.50,3,86.70,3,.00,3,.00,3,29.99,3,10.05,3,263.50,3,.00,3,12.44,
1,2016,262,2356,607,27.57,3,87.00,3,.00,3,.00,3,29.99,3,8.84,3,274.80,3,.00,3,12.44,
1,2016,262,2357,607,27.46,3,86.30,3,.00,3,.09,3,29.99,3,9.77,3,276.40,3,.00,3,12.44,
1,2016,262,2358,607,27.43,3,86.30,3,.00,3,.00,3,29.99,3,10.13,3,271.90,3,.00,3,12.44,
1,2016,262,2359,607,27.43,3,86.30,3,.00,3,.00,3,29.99,3,9.88,3,277.10,3,.00,3,12.40,
1,2016,262,2400,607,27.40,3,85.40,3,.00,3,.09,3,29.99,3,9.39,3,278.90,3,.00,3,12.43,
1,2016,263,1,607,27.40,3,86.80,3,.00,3,.00,3,29.99,3,9.66,3,281.50,3,.00,3,12.43,
1,2016,263,2,607,27.43,3,85.80,3,.00,3,.09,3,29.99,3,8.48,3,275.40,3,.00,3,12.44,
1,2016,263,3,607,27.53,3,85.90,3,.00,3,.09,3,29.99,3,9.12,3,268.80,3,.00,3,12.44,
1,2016,263,4,607,27.50,3,84.90,3,.00,3,.00,3,29.99,3,9.67,3,265.80,3,.00,3,12.44,
1,2016,263,5,607,27.40,3,84.80,3,.00,3,.09,3,29.99,3,9.64,3,271.00,3,.00,3,12.44,
1,2016,263,6,607,27.46,3,86.50,3,.00,3,.00,3,29.99,3,8.91,3,259.70,3,.00,3,12.40,
1,2016,263,7,607,27.33,3,84.60,3,.00,3,.00,3,29.99,3,9.95,3,275.00,3,.00,3,12.44,
1,2016,263,8,607,27.40,3,85.10,3,.00,3,.00,3,29.98,3,10.02,3,272.40,3,.00,3,12.40,
1,2016,263,9,607,27.46,3,86.00,3,.00,3,.00,3,29.99,3,9.07,3,269.80,3,.00,3,12.44,
1,2016,263,10,607,27.50,3,86.00,3,.00,3,.00,3,29.99,3,8.42,3,279.50,3,.00,3,12.41,
1,2016,263,11,607,27.43,3,86.10,3,.00,3,.00,3,29.99,3,9.36,3,281.40,3,.00,3,12.42,
1,2016,263,12,607,27.50,3,86.70,3,.00,3,.09,3,29.99,3,8.64,3,284.70,3,.00,3,12.43,
1,2016,263,13,607,27.50,3,86.90,3,.00,3,.09,3,29.98,3,8.67,3,273.10,3,.00,3,12.43,
1,2016,263,14,607,27.53,3,87.50,3,.00,3,.00,3,29.98,3,8.31,3,281.00,3,.00,3,12.43,
1,2016,263,15,607,27.40,3,86.70,3,.00,3,.09,3,29.98,3,8.91,3,271.60,3,.00,3,12.43,
1,2016,263,16,607,27.53,3,86.80,3,.00,3,.00,3,29.98,3,8.56,3,272.10,3,.00,3,12.43,
1,2016,263,17,607,27.67,3,87.10,3,.00,3,.00,3,29.98,3,8.57,3,269.40,3,.00,3,12.43,
1,2016,263,18,607,27.40,3,85.60,3,.00,3,.00,3,29.98,3,9.90,3,281.80,3,.00,3,12.43,
1,2016,263,19,607,27.43,3,86.20,3,.00,3,.09,3,29.98,3,9.19,3,275.20,3,.00,3,12.44,
1,2016,263,20,607,27.46,3,85.30,3,.00,3,.00,3,29.98,3,9.68,3,267.80,3,.00,3,12.44,
1,2016,263,21,607,27.36,3,85.80,3,.00,3,.09,3,29.98,3,9.36,3,274.80,3,.00,3,12.44,
1,2016,263,22,607,27.26,3,84.30,3,.00,3,.09,3,29.99,3,9.47,3,272.00,3,.00,3,12.44,
1,2016,263,23,607,27.33,3,84.30,3,.00,3,.00,3,29.98,3,8.81,3,280.90,3,.00,3,12.43,
1,2016,263,24,607,27.36,3,85.30,3,.00,3,.00,3,29.99,3,8.93,3,266.00,3,.00,3,12.44,
1,2016,263,25,607,27.33,3,83.60,3,.00,3,.09,3,29.98,3,10.07,3,268.80,3,.00,3,12.44,
1,2016,263,26,607,27.29,3,84.50,3,.00,3,.00,3,29.99,3,8.84,3,262.30,3,.00,3,12.43,
1,2016,263,27,607,27.43,3,85.10,3,.00,3,.00,3,29.98,3,8.53,3,269.70,3,.00,3,12.43,
1,2016,263,28,607,27.50,3,85.10,3,.00,3,.00,3,29.98,3,9.22,3,266.20,3,.00,3,12.43,
1,2016,263,29,607,27.46,3,84.90,3,.00,3,.09,3,29.98,3,9.59,3,269.70,3,.00,3,12.39,
1,2016,263,30,607,27.53,3,84.30,3,.00,3,.00,3,29.98,3,9.32,3,272.50,3,.00,3,12.42,
1,2016,263,31,607,27.40,3,84.20,3,.00,3,.00,3,29.98,3,8.97,3,264.30,3,.00,3,12.42,
1,2016,263,32,607,27.46,3,85.80,3,.00,3,.00,3,29.98,3,9.20,3,264.50,3,.00,3,12.43,
1,2016,263,33,607,27.40,3,85.60,3,.00,3,.00,3,29.98,3,9.61,3,268.20,3,.00,3,12.43,
1,2016,263,34,607,27.50,3,84.80,3,.00,3,.09,3,29.98,3,9.88,3,263.50,3,.00,3,12.43,
1,2016,263,35,607,27.46,3,84.60,3,.00,3,.00,3,29.98,3,8.86,3,273.40,3,.00,3,12.43,
1,2016,263,36,607,27.53,3,84.50,3,.00,3,.09,3,29.98,3,9.67,3,275.10,3,.00,3,12.43,
1,2016,263,37,607,27.40,3,84.80,3,.00,3,.00,3,29.98,3,10.13,3,265.50,3,.00,3,12.39,
1,2016,263,38,607,27.46,3,84.60,3,.00,3,.00,3,29.98,3,9.19,3,264.10,3,.00,3,12.43,
1,2016,263,39,607,27.50,3,85.20,3,.00,3,.00,3,29.98,3,8.87,3,269.70,3,.00,3,12.39,
1,2016,263,40,607,27.50,3,84.60,3,.00,3,.00,3,29.98,3,9.29,3,268.10,3,.00,3,12.40,
1,2016,263,41,607,27.43,3,84.90,3,.00,3,.09,3,29.98,3,8.56,3,277.70,3,.00,3,12.41,
1,2016,263,42,607,27.50,3,85.20,3,.00,3,.00,3,29.98,3,9.52,3,282.60,3,.00,3,12.42,
1,2016,263,43,607,27.40,3,85.70,3,.00,3,.00,3,29.98,3,9.21,3,284.20,3,.00,3,12.42,
1,2016,263,44,607,27.43,3,85.50,3,.00,3,.00,3,29.98,3,9.32,3,279.10,3,.00,3,12.43,
1,2016,263,45,607,27.46,3,84.70,3,.00,3,.09,3,29.98,3,9.97,3,273.30,3,.00,3,12.43,
1,2016,263,46,607,27.36,3,85.00,3,.00,3,.00,3,29.98,3,9.69,3,278.40,3,.00,3,12.43,
1,2016,263,47,607,27.43,3,85.80,3,.00,3,.00,3,29.98,3,8.54,3,269.70,3,.00,3,12.43,
1,2016,263,48,607,27.36,3,85.80,3,.00,3,.00,3,29.98,3,8.75,3,270.10,3,.00,3,12.43,
1,2016,263,49,607,27.57,3,85.70,3,.00,3,.09,3,29.98,3,9.60,3,270.50,3,.00,3,12.43,
1,2016,263,50,607,27.43,3,85.60,3,.00,3,.00,3,29.98,3,10.38,3,267.20,3,.00,3,12.43,
1,2016,263,51,607,27.36,3,85.30,3,.00,3,.00,3,29.98,3,9.64,3,265.90,3,.00,3,12.43,
1,2016,263,52,607,27.46,3,85.80,3,.00,3,.00,3,29.98,3,9.29,3,275.10,3,.00,3,12.43,
1,2016,263,53,607,27.50,3,85.70,3,.00,3,.00,3,29.98,3,8.81,3,275.80,3,.00,3,12.43,
1,2016,263,54,607,27.53,3,86.30,3,.00,3,.00,3,29.98,3,9.07,3,278.20,3,.00,3,12.43,
1,2016,263,55,607,27.43,3,85.40,3,.00,3,.00,3,29.98,3,8.73,3,283.00,3,.00,3,12.43,
1,2016,263,56,607,27.50,3,86.80,3,.00,3,.00,3,29.98,3,7.47,3,270.50,3,.00,3,12.43,
1,2016,263,57,607,27.50,3,86.70,3,.00,3,.00,3,29.98,3,7.01,3,284.10,3,.00,3,12.43,
1,2016,263,58,607,27.50,3,85.00,3,.00,3,.00,3,29.98,3,8.44,3,274.50,3,.00,3,12.43,
1,2016,263,59,607,27.46,3,85.30,3,.00,3,.00,3,29.98,3,8.10,3,269.00,3,.00,3,12.39,
1,2016,263,100,607,27.33,3,84.90,3,.00,3,.09,3,29.98,3,8.51,3,271.20,3,.00,3,12.41,
1,2016,263,101,607,27.43,3,85.80,3,.00,3,.00,3,29.98,3,7.73,3,274.90,3,.00,3,12.42,
1,2016,263,102,607,27.43,3,85.80,3,.00,3,.00,3,29.97,3,8.18,3,270.40,3,.00,3,12.42,
1,2016,263,103,607,27.33,3,85.50,3,.00,3,.00,3,29.98,3,8.87,3,270.10,3,.00,3,12.42,
1,2016,263,104,607,27.46,3,86.00,3,.00,3,.09,3,29.97,3,9.58,3,272.20,3,.00,3,12.42,
1,2016,263,105,607,27.43,3,85.50,3,.00,3,.00,3,29.98,3,9.24,3,269.30,3,.00,3,12.42,
1,2016,263,106,607,27.40,3,85.90,3,.00,3,.00,3,29.98,3,8.56,3,260.50,3,.00,3,12.42,
1,2016,263,107,607,27.53,3,85.50,3,.00,3,.00,3,29.97,3,8.39,3,260.70,3,.00,3,12.42,
1,2016,263,108,607,27.40,3,86.00,3,.00,3,.00,3,29.97,3,7.97,3,270.80,3,.00,3,12.39,
1,2016,263,109,607,27.50,3,85.50,3,.00,3,.00,3,29.97,3,8.68,3,267.50,3,.00,3,12.42,
1,2016,263,110,607,27.50,3,86.40,3,.00,3,.00,3,29.97,3,8.35,3,264.40,3,.00,3,12.38,
1,2016,263,111,607,27.40,3,85.90,3,.00,3,.00,3,29.97,3,8.32,3,268.90,3,.00,3,12.40,
1,2016,263,112,607,27.50,3,86.00,3,.00,3,.00,3,29.97,3,7.58,3,264.80,3,.00,3,12.41,
1,2016,263,113,607,27.53,3,87.20,3,.00,3,.00,3,29.97,3,8.04,3,278.30,3,.00,3,12.41,
1,2016,263,114,607,27.46,3,87.10,3,.00,3,.00,3,29.97,3,9.14,3,270.30,3,.00,3,12.41,
1,2016,263,115,607,27.43,3,87.30,3,.00,3,.09,3,29.97,3,8.90,3,275.50,3,.00,3,12.42,
1,2016,263,116,607,27.50,3,87.50,3,.00,3,.00,3,29.97,3,8.46,3,285.10,3,.00,3,12.42,
1,2016,263,117,607,27.50,3,86.90,3,.00,3,.00,3,29.97,3,8.86,3,284.50,3,.00,3,12.42,
1,2016,263,118,607,27.50,3,85.60,3,.00,3,.09,3,29.97,3,10.07,3,274.40,3,.00,3,12.42,
1,2016,263,119,607,27.43,3,87.30,3,.00,3,.09,3,29.97,3,8.89,3,275.50,3,.00,3,12.42,
1,2016,263,120,607,27.46,3,86.30,3,.00,3,.00,3,29.97,3,9.55,3,280.30,3,.00,3,12.42,
1,2016,263,121,607,27.43,3,85.60,3,.00,3,.00,3,29.97,3,9.96,3,277.50,3,.00,3,12.42,
1,2016,263,122,607,27.43,3,85.80,3,.00,3,.09,3,29.97,3,9.35,3,283.60,3,.00,3,12.42,
1,2016,263,123,607,27.46,3,86.70,3,.00,3,.09,3,29.97,3,8.93,3,285.20,3,.00,3,12.42,
1,2016,263,124,607,27.46,3,85.90,3,.00,3,.00,3,29.97,3,9.89,3,275.30,3,.00,3,12.42,
1,2016,263,125,607,27.43,3,86.90,3,.00,3,.00,3,29.97,3,9.80,3,281.80,3,.00,3,12.42,
1,2016,263,126,607,27.40,3,85.50,3,.00,3,.00,3,29.97,3,10.02,3,279.50,3,.00,3,12.42,
1,2016,263,127,607,27.36,3,86.40,3,.00,3,.00,3,29.97,3,9.53,3,274.90,3,.00,3,12.42,
1,2016,263,128,607,27.46,3,86.80,3,.00,3,.09,3,29.97,3,8.98,3,285.00,3,.00,3,12.42,
1,2016,263,129,607,27.50,3,85.50,3,.00,3,.00,3,29.97,3,8.80,3,285.20,3,.00,3,12.38,
1,2016,263,130,607,27.40,3,86.70,3,.00,3,.00,3,29.97,3,9.94,3,281.10,3,.00,3,12.40,
1,2016,263,131,607,27.43,3,85.70,3,.00,3,.00,3,29.97,3,9.48,3,280.90,3,.00,3,12.41,
1,2016,263,132,607,27.40,3,86.40,3,.00,3,.00,3,29.97,3,9.51,3,284.60,3,.00,3,12.41,
1,2016,263,133,607,27.50,3,87.10,3,.00,3,.00,3,29.97,3,10.10,3,286.80,3,.00,3,12.41,
1,2016,263,134,607,27.46,3,85.60,3,.00,3,.09,3,29.97,3,9.77,3,283.30,3,.00,3,12.41,
1,2016,263,135,607,27.46,3,85.80,3,.00,3,.00,3,29.97,3,8.76,3,287.90,3,.00,3,12.41,
1,2016,263,136,607,27.46,3,86.40,3,.00,3,.09,3,29.97,3,8.50,3,273.30,3,.00,3,12.41,
1,2016,263,137,607,27.40,3,85.70,3,.00,3,.09,3,29.97,3,8.47,3,273.40,3,.00,3,12.41,
1,2016,263,138,607,27.46,3,86.20,3,.00,3,.00,3,29.97,3,8.66,3,271.30,3,.00,3,12.41,
1,2016,263,139,607,27.50,3,85.80,3,.00,3,.00,3,29.97,3,9.99,3,281.00,3,.00,3,12.38,
1,2016,263,140,607,27.46,3,86.20,3,.00,3,.09,3,29.97,3,9.37,3,282.70,3,.00,3,12.38,
1,2016,263,141,607,27.46,3,86.10,3,.00,3,.00,3,29.97,3,9.30,3,278.00,3,.00,3,12.38,
1,2016,263,142,607,27.43,3,85.60,3,.00,3,.00,3,29.97,3,8.65,3,272.00,3,.00,3,12.40,
1,2016,263,143,607,27.50,3,86.10,3,.00,3,.09,3,29.97,3,9.50,3,266.70,3,.00,3,12.41,
1,2016,263,144,607,27.43,3,86.90,3,.00,3,.00,3,29.97,3,7.65,3,272.90,3,.00,3,12.41,
1,2016,263,145,607,27.57,3,86.30,3,.00,3,.00,3,29.97,3,8.70,3,276.70,3,.00,3,12.41,
1,2016,263,146,607,27.46,3,85.60,3,.00,3,.00,3,29.97,3,9.18,3,274.90,3,.00,3,12.41,
1,2016,263,147,607,27.46,3,85.30,3,.00,3,.00,3,29.97,3,8.28,3,264.30,3,.00,3,12.41,
1,2016,263,148,607,27.40,3,85.90,3,.00,3,.00,3,29.97,3,7.50,3,270.30,3,.00,3,12.41,
1,2016,263,149,607,27.46,3,85.40,3,.00,3,.00,3,29.97,3,8.87,3,273.30,3,.00,3,12.41,
1,2016,263,150,607,27.43,3,86.40,3,.00,3,.00,3,29.97,3,8.95,3,274.10,3,.00,3,12.41,
1,2016,263,151,607,27.53,3,85.30,3,.00,3,.00,3,29.97,3,9.32,3,283.90,3,.00,3,12.41,
1,2016,263,152,607,27.43,3,85.90,3,.00,3,.00,3,29.97,3,8.62,3,295.10,3,.00,3,12.41,
1,2016,263,153,607,27.40,3,85.80,3,.00,3,.09,3,29.97,3,9.59,3,289.60,3,.00,3,12.41,
1,2016,263,154,607,27.43,3,86.20,3,.00,3,.00,3,29.97,3,10.22,3,280.90,3,.00,3,12.41,
1,2016,263,155,607,27.33,3,85.40,3,.00,3,.00,3,29.97,3,9.75,3,284.60,3,.00,3,12.41,
1,2016,263,156,607,27.40,3,85.70,3,.00,3,.00,3,29.97,3,9.02,3,279.30,3,.00,3,12.41,
1,2016,263,157,607,27.36,3,86.60,3,.00,3,.00,3,29.97,3,8.61,3,277.90,3,.00,3,12.41,
1,2016,263,158,607,27.33,3,85.40,3,.00,3,.00,3,29.96,3,9.36,3,277.80,3,.00,3,12.41,
1,2016,263,159,607,27.40,3,85.10,3,.00,3,.00,3,29.97,3,9.36,3,281.80,3,.00,3,12.37,
1,2016,263,200,607,27.50,3,86.90,3,.00,3,.00,3,29.96,3,8.73,3,288.60,3,.00,3,12.40,
1,2016,263,201,607,27.40,3,85.30,3,.00,3,.09,3,29.96,3,8.92,3,282.20,3,.00,3,12.40,
1,2016,263,202,607,27.40,3,84.90,3,.00,3,.09,3,29.96,3,9.54,3,281.80,3,.00,3,12.40,
1,2016,263,203,607,27.40,3,84.60,3,.00,3,.00,3,29.96,3,9.22,3,283.60,3,.00,3,12.40,
1,2016,263,204,607,27.43,3,85.00,3,.00,3,.09,3,29.96,3,8.33,3,281.30,3,.00,3,12.41,
1,2016,263,205,607,27.43,3,84.70,3,.00,3,.00,3,29.96,3,8.68,3,282.00,3,.00,3,12.40,
1,2016,263,206,607,27.43,3,84.60,3,.00,3,.00,3,29.96,3,9.07,3,280.10,3,.00,3,12.40,
1,2016,263,207,607,27.43,3,85.10,3,.00,3,.09,3,29.96,3,9.42,3,283.70,3,.00,3,12.41,
1,2016,263,208,607,27.40,3,84.50,3,.00,3,.00,3,29.96,3,8.74,3,291.70,3,.00,3,12.40,
1,2016,263,209,607,27.50,3,84.30,3,.00,3,.09,3,29.97,3,9.27,3,287.30,3,.00,3,12.40,
1,2016,263,210,607,27.40,3,83.70,3,.00,3,.00,3,29.97,3,9.06,3,291.70,3,.00,3,12.34,
1,2016,263,211,607,27.57,3,85.20,3,.00,3,.09,3,29.97,3,8.36,3,291.20,3,.00,3,12.39,
1,2016,263,212,607,27.60,3,85.30,3,.00,3,.09,3,29.96,3,8.45,3,280.60,3,.00,3,12.38,
1,2016,263,213,607,27.57,3,86.10,3,.00,3,.09,3,29.96,3,8.80,3,280.90,3,.00,3,12.40,
1,2016,263,214,607,27.57,3,85.10,3,.00,3,.00,3,29.96,3,9.22,3,283.80,3,.00,3,12.40,
1,2016,263,215,607,27.50,3,85.20,3,.00,3,.00,3,29.96,3,9.20,3,290.90,3,.00,3,12.40,
1,2016,263,216,607,27.60,3,86.50,3,.00,3,.00,3,29.96,3,8.56,3,284.50,3,.00,3,12.40,
1,2016,263,217,607,27.50,3,85.70,3,.00,3,.00,3,29.96,3,8.47,3,275.20,3,.00,3,12.40,
1,2016,263,218,607,27.53,3,86.60,3,.00,3,.00,3,29.96,3,8.16,3,283.20,3,.00,3,12.40,
1,2016,263,219,607,27.53,3,86.00,3,.00,3,.00,3,29.96,3,9.33,3,286.80,3,.00,3,12.40,
1,2016,263,220,607,27.46,3,86.70,3,.00,3,.00,3,29.96,3,8.12,3,294.90,3,.00,3,12.40,
1,2016,263,221,607,27.63,3,87.90,3,.00,3,.00,3,29.96,3,7.99,3,277.20,3,.00,3,12.40,
1,2016,263,222,607,27.57,3,87.10,3,.00,3,.00,3,29.96,3,8.12,3,275.60,3,.00,3,12.40,
1,2016,263,223,607,27.60,3,86.70,3,.00,3,.00,3,29.96,3,8.53,3,284.50,3,.00,3,12.40,
1,2016,263,224,607,27.50,3,86.40,3,.00,3,.00,3,29.97,3,8.61,3,292.60,3,.00,3,12.40,
1,2016,263,225,607,27.46,3,86.90,3,.00,3,.00,3,29.96,3,8.91,3,297.60,3,.00,3,12.40,
1,2016,263,226,607,27.53,3,86.40,3,.00,3,.00,3,29.96,3,8.60,3,286.20,3,.00,3,12.40,
1,2016,263,227,607,27.46,3,86.40,3,.00,3,.00,3,29.96,3,9.20,3,285.40,3,.00,3,12.40,
1,2016,263,228,607,27.29,3,86.50,3,.00,3,.00,3,29.97,3,8.77,3,287.90,3,.00,3,12.40,
1,2016,263,229,607,27.43,3,86.90,3,.00,3,.00,3,29.97,3,8.86,3,301.80,3,.00,3,12.35,
1,2016,263,230,607,27.36,3,86.40,3,.00,3,.00,3,29.97,3,8.87,3,306.90,3,.00,3,12.39,
1,2016,263,231,607,27.43,3,86.50,3,.00,3,.00,3,29.97,3,9.26,3,301.20,3,.00,3,12.39,
1,2016,263,232,607,27.36,3,87.50,3,.00,3,.00,3,29.97,3,8.63,3,300.70,3,.00,3,12.39,
1,2016,263,233,607,27.43,3,87.10,3,.00,3,.00,3,29.97,3,8.96,3,301.00,3,.00,3,12.40,
1,2016,263,234,607,27.40,3,86.50,3,.00,3,.00,3,29.97,3,8.62,3,299.20,3,.00,3,12.40,
1,2016,263,235,607,27.36,3,86.80,3,.00,3,.00,3,29.97,3,7.66,3,308.30,3,.00,3,12.40,
1,2016,263,236,607,27.53,3,86.40,3,.00,3,.00,3,29.97,3,8.28,3,293.30,3,.00,3,12.40,
1,2016,263,237,607,27.40,3,85.80,3,.00,3,.00,3,29.97,3,8.69,3,295.40,3,.00,3,12.40,
1,2016,263,238,607,27.33,3,85.80,3,.00,3,.00,3,29.97,3,9.16,3,289.70,3,.00,3,12.40,
1,2016,263,239,607,27.40,3,86.00,3,.00,3,.00,3,29.97,3,8.23,3,282.70,3,.00,3,12.38,
1,2016,263,240,607,27.46,3,87.90,3,.00,3,.00,3,29.97,3,8.08,3,291.40,3,.00,3,12.36,
1,2016,263,241,607,27.46,3,86.40,3,.00,3,.00,3,29.97,3,8.33,3,299.80,3,.00,3,12.34,
1,2016,263,242,607,27.33,3,85.20,3,.00,3,.00,3,29.97,3,8.69,3,300.90,3,.00,3,12.39,
1,2016,263,243,607,27.40,3,85.80,3,.00,3,.00,3,29.97,3,8.13,3,296.00,3,.00,3,12.38,
1,2016,263,244,607,27.40,3,85.40,3,.00,3,.00,3,29.97,3,8.10,3,296.80,3,.00,3,12.39,
1,2016,263,245,607,27.43,3,85.40,3,.00,3,.00,3,29.97,3,8.39,3,290.00,3,.00,3,12.39,
1,2016,263,246,607,27.40,3,85.30,3,.00,3,.00,3,29.97,3,9.70,3,295.00,3,.00,3,12.39,
1,2016,263,247,607,27.36,3,85.30,3,.00,3,.00,3,29.97,3,8.55,3,294.90,3,.00,3,12.39,
1,2016,263,248,607,27.46,3,85.00,3,.00,3,.00,3,29.97,3,7.93,3,292.50,3,.00,3,12.39,
1,2016,263,249,607,27.46,3,85.50,3,.00,3,.00,3,29.97,3,8.40,3,293.80,3,.00,3,12.39,
1,2016,263,250,607,27.50,3,86.00,3,.00,3,.00,3,29.97,3,9.00,3,298.00,3,.00,3,12.39,
1,2016,263,251,607,27.46,3,85.20,3,.00,3,.00,3,29.97,3,9.70,3,296.30,3,.00,3,12.39,
1,2016,263,252,607,27.43,3,85.50,3,.00,3,.00,3,29.97,3,8.94,3,295.40,3,.00,3,12.39,
1,2016,263,253,607,27.46,3,85.20,3,.00,3,.00,3,29.97,3,8.76,3,296.40,3,.00,3,12.39,
1,2016,263,254,607,27.36,3,84.50,3,.00,3,.00,3,29.97,3,9.93,3,299.80,3,.00,3,12.39,
1,2016,263,255,607,27.36,3,84.10,3,.00,3,.00,3,29.97,3,8.89,3,301.90,3,.00,3,12.39,
1,2016,263,256,607,27.43,3,85.40,3,.00,3,.00,3,29.97,3,8.08,3,302.90,3,.00,3,12.39,
1,2016,263,257,607,27.60,3,87.00,3,.00,3,.00,3,29.97,3,7.50,3,329.10,3,.00,3,12.39,
1,2016,263,258,607,27.60,3,87.60,3,.00,3,.00,3,29.96,3,8.23,3,328.30,3,.00,3,12.39,
1,2016,263,259,607,27.43,3,87.20,3,.00,3,.00,3,29.97,3,9.70,3,336.00,3,.00,3,12.34,
1,2016,263,300,607,27.33,3,88.80,3,.00,3,.00,3,29.96,3,9.59,3,341.90,3,.00,3,12.38,
1,2016,263,301,607,27.16,3,89.10,3,.00,3,.00,3,29.97,3,10.27,3,333.80,3,.00,3,12.38,
1,2016,263,302,607,27.06,3,90.40,3,.00,3,.00,3,29.96,3,9.25,3,334.40,3,.00,3,12.39,
1,2016,263,303,607,27.02,3,89.80,3,.00,3,.00,3,29.97,3,9.38,3,337.60,3,.00,3,12.39,
1,2016,263,304,607,26.92,3,90.90,3,.00,3,.00,3,29.97,3,9.28,3,335.80,3,.00,3,12.39,
1,2016,263,305,607,26.99,3,90.60,3,.00,3,.00,3,29.97,3,9.82,3,336.70,3,.00,3,12.39,
1,2016,263,306,607,26.79,3,90.60,3,.00,3,.00,3,29.97,3,10.42,3,337.80,3,.00,3,12.39,
1,2016,263,307,607,26.75,3,91.30,3,.00,3,.00,3,29.97,3,9.41,3,336.00,3,.00,3,12.39,
1,2016,263,308,607,26.79,3,91.20,3,.00,3,.00,3,29.96,3,9.65,3,338.10,3,.00,3,12.39,
1,2016,263,309,607,26.82,3,92.00,3,.00,3,.00,3,29.97,3,9.55,3,333.40,3,.00,3,12.39,
1,2016,263,310,607,26.72,3,91.60,3,.00,3,.00,3,29.97,3,9.40,3,333.50,3,.00,3,12.33,
1,2016,263,311,607,26.75,3,91.20,3,.00,3,.00,3,29.96,3,9.64,3,330.10,3,.00,3,12.36,
1,2016,263,312,607,26.68,3,91.80,3,.00,3,.00,3,29.97,3,8.84,3,332.20,3,.00,3,12.34,
1,2016,263,313,607,26.65,3,91.50,3,.00,3,.00,3,29.97,3,9.14,3,330.30,3,.00,3,12.38,
1,2016,263,314,607,26.79,3,91.30,3,.00,3,.00,3,29.96,3,8.84,3,339.70,3,.00,3,12.36,
1,2016,263,315,607,26.75,3,92.10,3,.00,3,.00,3,29.97,3,9.11,3,333.30,3,.00,3,12.38,
1,2016,263,316,607,26.62,3,91.40,3,.00,3,.00,3,29.97,3,9.56,3,331.00,3,.00,3,12.38,
1,2016,263,317,607,26.62,3,92.40,3,.00,3,.00,3,29.97,3,9.59,3,329.90,3,.00,3,12.38,
1,2016,263,318,607,26.72,3,93.50,3,.00,3,.00,3,29.97,3,9.21,3,335.90,3,.00,3,12.38,
1,2016,263,319,607,26.68,3,92.20,3,.00,3,.09,3,29.97,3,9.64,3,331.70,3,.00,3,12.38,
1,2016,263,320,607,26.58,3,91.90,3,.00,3,.00,3,29.97,3,9.57,3,328.10,3,.00,3,12.39,
1,2016,263,321,607,26.51,3,92.40,3,.00,3,.00,3,29.97,3,9.66,3,325.00,3,.00,3,12.38,
1,2016,263,322,607,26.65,3,92.40,3,.00,3,.00,3,29.97,3,8.74,3,325.30,3,.00,3,12.38,
1,2016,263,323,607,26.58,3,92.30,3,.00,3,.00,3,29.97,3,9.51,3,334.40,3,.00,3,12.38,
1,2016,263,324,607,26.55,3,92.40,3,.00,3,.00,3,29.97,3,9.53,3,330.30,3,.00,3,12.38,
1,2016,263,325,607,26.51,3,92.30,3,.00,3,.00,3,29.97,3,9.57,3,331.90,3,.00,3,12.38,
1,2016,263,326,607,26.45,3,92.70,3,.00,3,.09,3,29.97,3,9.98,3,327.20,3,.00,3,12.38,
1,2016,263,327,607,26.45,3,92.60,3,.00,3,.00,3,29.97,3,9.97,3,325.30,3,.00,3,12.38,
1,2016,263,328,607,26.45,3,92.20,3,.00,3,.00,3,29.97,3,10.62,3,324.40,3,.00,3,12.38,
1,2016,263,329,607,26.55,3,93.50,3,.00,3,.00,3,29.97,3,9.86,3,327.00,3,.00,3,12.34,
1,2016,263,330,607,26.51,3,93.00,3,.00,3,.00,3,29.97,3,10.36,3,327.50,3,.00,3,12.36,
1,2016,263,331,607,26.62,3,92.40,3,.00,3,.00,3,29.97,3,9.34,3,324.20,3,.00,3,12.37,
1,2016,263,332,607,26.55,3,93.30,3,.00,3,.00,3,29.97,3,9.78,3,327.80,3,.00,3,12.38,
1,2016,263,333,607,26.55,3,92.60,3,.00,3,.00,3,29.97,3,9.32,3,325.90,3,.00,3,12.38,
1,2016,263,334,607,26.55,3,92.60,3,.00,3,.00,3,29.97,3,9.95,3,321.90,3,.00,3,12.38,
1,2016,263,335,607,26.45,3,92.20,3,.00,3,.00,3,29.97,3,9.75,3,326.40,3,.00,3,12.38,
1,2016,263,336,607,26.51,3,92.70,3,.00,3,.09,3,29.97,3,9.62,3,326.90,3,.00,3,12.38,
1,2016,263,337,607,26.51,3,92.10,3,.00,3,.00,3,29.97,3,10.08,3,323.50,3,.00,3,12.38,
1,2016,263,338,607,26.48,3,92.40,3,.00,3,.09,3,29.97,3,10.09,3,321.80,3,.00,3,12.38,
1,2016,263,339,607,26.55,3,92.90,3,.00,3,.00,3,29.97,3,9.30,3,323.80,3,.00,3,12.38,
1,2016,263,340,607,26.51,3,93.20,3,.00,3,.00,3,29.97,3,9.29,3,316.50,3,.00,3,12.34,
1,2016,263,341,607,26.48,3,92.70,3,.00,3,.00,3,29.97,3,10.29,3,319.70,3,.00,3,12.33,
1,2016,263,342,607,26.48,3,92.70,3,.00,3,.00,3,29.97,3,9.82,3,321.20,3,.00,3,12.36,
1,2016,263,343,607,26.48,3,92.80,3,.00,3,.00,3,29.97,3,9.88,3,316.10,3,.00,3,12.33,
1,2016,263,344,607,26.55,3,93.00,3,.00,3,.00,3,29.97,3,10.03,3,323.80,3,.00,3,12.37,
1,2016,263,345,607,26.45,3,92.10,3,.00,3,.00,3,29.97,3,10.98,3,321.70,3,.00,3,12.36,
1,2016,263,346,607,26.48,3,93.00,3,.00,3,.00,3,29.97,3,10.66,3,328.00,3,.00,3,12.38,
1,2016,263,347,607,26.51,3,92.80,3,.00,3,.00,3,29.97,3,11.07,3,322.50,3,.00,3,12.37,
1,2016,263,348,607,26.55,3,92.90,3,.00,3,.00,3,29.97,3,11.62,3,329.30,3,.00,3,12.38,
1,2016,263,349,607,26.51,3,92.80,3,.00,3,.00,3,29.97,3,11.56,3,330.60,3,.00,3,12.37,
1,2016,263,350,607,26.55,3,93.00,3,.00,3,.00,3,29.97,3,11.44,3,326.80,3,.00,3,12.37,
1,2016,263,351,607,26.58,3,93.30,3,.00,3,.00,3,29.97,3,10.83,3,331.50,3,.00,3,12.37,
1,2016,263,352,607,26.51,3,92.70,3,.00,3,.00,3,29.97,3,10.45,3,330.50,3,.00,3,12.37,
1,2016,263,353,607,26.58,3,92.50,3,.00,3,.00,3,29.97,3,10.28,3,327.30,3,.00,3,12.38,
1,2016,263,354,607,26.48,3,92.50,3,.00,3,.00,3,29.97,3,10.18,3,327.60,3,.00,3,12.38,
1,2016,263,355,607,26.45,3,92.90,3,.00,3,.00,3,29.97,3,9.96,3,318.70,3,.00,3,12.38,
1,2016,263,356,607,26.48,3,93.00,3,.00,3,.00,3,29.97,3,9.58,3,329.20,3,.00,3,12.37,
1,2016,263,357,607,26.62,3,93.50,3,.00,3,.00,3,29.97,3,9.88,3,330.30,3,.00,3,12.37,
1,2016,263,358,607,26.58,3,93.50,3,.00,3,.00,3,29.97,3,10.07,3,328.70,3,.00,3,12.37,
1,2016,263,359,607,26.45,3,92.80,3,.00,3,.00,3,29.97,3,9.75,3,327.00,3,.00,3,12.33,
1,2016,263,400,607,26.58,3,92.40,3,.00,3,.00,3,29.97,3,10.33,3,329.30,3,.00,3,12.36,
1,2016,263,401,607,26.45,3,93.10,3,.00,3,.09,3,29.97,3,10.52,3,325.00,3,.00,3,12.36,
1,2016,263,402,607,26.41,3,93.30,3,.00,3,.00,3,29.97,3,10.31,3,321.30,3,.00,3,12.36,
1,2016,263,403,607,26.48,3,93.70,3,.00,3,.00,3,29.97,3,10.40,3,329.80,3,.00,3,12.36,
1,2016,263,404,607,26.48,3,93.40,3,.00,3,.00,3,29.97,3,10.15,3,330.90,3,.00,3,12.36,
1,2016,263,405,607,26.51,3,92.70,3,.00,3,.09,3,29.97,3,11.42,3,333.30,3,.00,3,12.36,
1,2016,263,406,607,26.55,3,94.20,3,.00,3,.00,3,29.97,3,10.94,3,334.30,3,.00,3,12.36,
1,2016,263,407,607,26.48,3,93.60,3,.00,3,.00,3,29.97,3,10.90,3,334.50,3,.00,3,12.36,
1,2016,263,408,607,26.41,3,92.80,3,.00,3,.00,3,29.97,3,11.35,3,324.90,3,.00,3,12.36,
1,2016,263,409,607,26.38,3,92.60,3,.00,3,.09,3,29.97,3,10.24,3,328.60,3,.00,3,12.36,
1,2016,263,410,607,26.28,3,92.80,3,.00,3,.00,3,29.97,3,11.16,3,327.10,3,.00,3,12.33,
1,2016,263,411,607,26.31,3,93.00,3,.00,3,.00,3,29.97,3,11.19,3,327.10,3,.00,3,12.35,
1,2016,263,412,607,26.38,3,93.50,3,.00,3,.00,3,29.97,3,10.86,3,325.70,3,.00,3,12.32,
1,2016,263,413,607,26.38,3,92.90,3,.00,3,.00,3,29.97,3,11.24,3,320.80,3,.00,3,12.36,
1,2016,263,414,607,26.45,3,93.60,3,.00,3,.00,3,29.97,3,10.72,3,319.90,3,.00,3,12.34,
1,2016,263,415,607,26.31,3,92.70,3,.00,3,.00,3,29.97,3,10.88,3,325.90,3,.00,3,12.36,
1,2016,263,416,607,26.41,3,92.10,3,.00,3,.00,3,29.97,3,11.66,3,327.50,3,.00,3,12.36,
1,2016,263,417,607,26.38,3,93.00,3,.00,3,.00,3,29.97,3,11.69,3,333.00,3,.00,3,12.36,
1,2016,263,418,607,26.34,3,92.90,3,.00,3,.00,3,29.97,3,12.40,3,318.50,3,.00,3,12.36,
1,2016,263,419,607,26.28,3,93.40,3,.00,3,.00,3,29.97,3,12.21,3,333.50,3,.00,3,12.36,
1,2016,263,420,607,26.34,3,93.00,3,.00,3,.00,3,29.97,3,12.92,3,327.80,3,.00,3,12.36,
1,2016,263,421,607,26.34,3,92.60,3,.00,3,.00,3,29.97,3,12.31,3,330.70,3,.00,3,12.36,
1,2016,263,422,607,26.38,3,92.40,3,.00,3,.00,3,29.97,3,12.46,3,326.90,3,.00,3,12.36,
1,2016,263,423,607,26.24,3,92.60,3,.00,3,.00,3,29.97,3,12.38,3,335.20,3,.00,3,12.36,
1,2016,263,424,607,26.28,3,93.20,3,.00,3,.00,3,29.98,3,11.85,3,336.30,3,.00,3,12.36,
1,2016,263,425,607,26.38,3,92.70,3,.00,3,.00,3,29.97,3,12.25,3,333.20,3,.00,3,12.36,
1,2016,263,426,607,26.31,3,92.10,3,.00,3,.00,3,29.98,3,12.18,3,322.60,3,.00,3,12.36,
1,2016,263,427,607,26.34,3,92.70,3,.00,3,.09,3,29.97,3,12.45,3,330.50,3,.00,3,12.36,
1,2016,263,428,607,26.38,3,92.10,3,.00,3,.00,3,29.97,3,11.78,3,325.30,3,.00,3,12.36,
1,2016,263,429,607,26.34,3,91.90,3,.00,3,.00,3,29.98,3,11.25,3,328.40,3,.00,3,12.32,
1,2016,263,430,607,26.24,3,91.60,3,.00,3,.00,3,29.97,3,12.05,3,328.40,3,.00,3,12.35,
1,2016,263,431,607,26.24,3,92.40,3,.00,3,.00,3,29.97,3,11.22,3,329.00,3,.00,3,12.35,
1,2016,263,432,607,26.31,3,91.30,3,.00,3,.09,3,29.97,3,10.45,3,323.40,3,.00,3,12.35,
1,2016,263,433,607,26.28,3,91.50,3,.00,3,.00,3,29.98,3,10.98,3,318.20,3,.00,3,12.35,
1,2016,263,434,607,26.24,3,90.70,3,.00,3,.00,3,29.98,3,10.80,3,319.70,3,.00,3,12.35,
1,2016,263,435,607,26.34,3,91.30,3,.00,3,.00,3,29.97,3,10.02,3,321.90,3,.00,3,12.35,
1,2016,263,436,607,26.38,3,92.10,3,.00,3,.00,3,29.97,3,9.33,3,318.60,3,.00,3,12.35,
1,2016,263,437,607,26.38,3,91.40,3,.00,3,.00,3,29.98,3,9.36,3,329.20,3,.00,3,12.35,
1,2016,263,438,607,26.41,3,92.20,3,.00,3,.00,3,29.97,3,9.47,3,324.10,3,.00,3,12.35,
1,2016,263,439,607,26.34,3,90.60,3,.00,3,.00,3,29.97,3,9.84,3,322.40,3,.00,3,12.35,
1,2016,263,440,607,26.34,3,90.30,3,.00,3,.00,3,29.97,3,10.57,3,323.00,3,.00,3,12.32,
1,2016,263,441,607,26.24,3,90.40,3,.00,3,.00,3,29.97,3,10.19,3,330.90,3,.00,3,12.31,
1,2016,263,442,607,26.38,3,90.50,3,.00,3,.00,3,29.97,3,9.36,3,322.40,3,.00,3,12.34,
1,2016,263,443,607,26.38,3,90.50,3,.00,3,.00,3,29.98,3,9.28,3,317.60,3,.00,3,12.31,
1,2016,263,444,607,26.28,3,89.30,3,.00,3,.00,3,29.98,3,9.89,3,325.00,3,.00,3,12.35,
1,2016,263,445,607,26.21,3,89.30,3,.00,3,.00,3,29.98,3,9.85,3,318.80,3,.00,3,12.34,
1,2016,263,446,607,26.31,3,90.10,3,.00,3,.00,3,29.98,3,9.09,3,324.40,3,.00,3,12.35,
1,2016,263,447,607,26.45,3,89.30,3,.00,3,.00,3,29.98,3,8.82,3,328.60,3,.00,3,12.35,
1,2016,263,448,607,26.48,3,89.80,3,.00,3,.00,3,29.98,3,8.69,3,314.20,3,.00,3,12.35,
1,2016,263,449,607,26.58,3,90.00,3,.00,3,.00,3,29.98,3,7.94,3,310.40,3,.00,3,12.35,
1,2016,263,450,607,26.45,3,88.00,3,.00,3,.00,3,29.98,3,7.86,3,312.90,3,.00,3,12.35,
1,2016,263,451,607,26.45,3,88.70,3,.00,3,.00,3,29.98,3,7.34,3,324.50,3,.00,3,12.35,
1,2016,263,452,607,26.62,3,89.90,3,.00,3,.00,3,29.98,3,7.24,3,321.70,3,.00,3,12.35,
1,2016,263,453,607,26.45,3,87.50,3,.00,3,.00,3,29.98,3,8.19,3,315.60,3,.00,3,12.35,
1,2016,263,454,607,26.55,3,89.20,3,.00,3,.00,3,29.98,3,7.91,3,321.30,3,.00,3,12.35,
1,2016,263,455,607,26.58,3,87.10,3,.00,3,.00,3,29.98,3,8.51,3,320.20,3,.00,3,12.35,
1,2016,263,456,607,26.58,3,86.70,3,.00,3,.00,3,29.98,3,8.56,3,321.90,3,.00,3,12.35,
1,2016,263,457,607,26.65,3,87.40,3,.00,3,.00,3,29.98,3,8.30,3,322.00,3,.00,3,12.35,
1,2016,263,458,607,26.72,3,86.70,3,.00,3,.00,3,29.98,3,9.41,3,325.20,3,.00,3,12.35,
1,2016,263,459,607,26.82,3,87.20,3,.00,3,.00,3,29.99,3,9.74,3,329.90,3,.00,3,12.31,
1,2016,263,500,607,26.82,3,86.90,3,.00,3,.00,3,29.98,3,10.13,3,337.40,3,.00,3,12.33,
1,2016,263,501,607,26.72,3,87.80,3,.00,3,.00,3,29.98,3,10.15,3,331.30,3,.00,3,12.34,
1,2016,263,502,607,26.99,3,88.90,3,.00,3,.00,3,29.99,3,9.97,3,338.10,3,.00,3,12.34,
1,2016,263,503,607,26.85,3,87.60,3,.00,3,.00,3,29.98,3,12.27,3,335.10,3,.00,3,12.34,
1,2016,263,504,607,26.79,3,87.50,3,.00,3,.00,3,29.98,3,11.92,3,333.80,3,.00,3,12.34,
1,2016,263,505,607,26.79,3,88.20,3,.00,3,.00,3,29.99,3,11.51,3,330.30,3,.00,3,12.34,
1,2016,263,506,607,26.68,3,88.40,3,.00,3,.00,3,29.99,3,10.50,3,334.20,3,.00,3,12.34,
1,2016,263,507,607,26.58,3,87.70,3,.00,3,.00,3,29.99,3,10.30,3,328.00,3,.00,3,12.35,
1,2016,263,508,607,26.62,3,89.20,3,.00,3,.00,3,29.98,3,10.27,3,337.00,3,.00,3,12.34,
1,2016,263,509,607,26.58,3,88.40,3,.00,3,.00,3,29.99,3,9.94,3,324.60,3,.00,3,12.34,
1,2016,263,510,607,26.58,3,88.90,3,.00,3,.00,3,29.99,3,9.57,3,329.60,3,.00,3,12.31,
1,2016,263,511,607,26.58,3,89.10,3,.00,3,.00,3,29.99,3,10.38,3,333.80,3,.00,3,12.33,
1,2016,263,512,607,26.58,3,89.00,3,.00,3,.00,3,29.99,3,10.05,3,334.20,3,.00,3,12.29,
1,2016,263,513,607,26.48,3,88.10,3,.00,3,.09,3,29.98,3,10.67,3,332.40,3,.00,3,12.34,
1,2016,263,514,607,26.55,3,88.40,3,.00,3,.00,3,29.98,3,11.31,3,330.90,3,.00,3,12.30,
1,2016,263,515,607,26.51,3,89.00,3,.00,3,.09,3,29.99,3,11.85,3,326.90,3,.00,3,12.34,
1,2016,263,516,607,26.55,3,89.80,3,.00,3,.09,3,29.99,3,11.41,3,331.20,3,.00,3,12.34,
1,2016,263,517,607,26.55,3,88.70,3,.00,3,.00,3,29.99,3,11.12,3,335.00,3,.00,3,12.34,
1,2016,263,518,607,26.51,3,88.90,3,.00,3,.09,3,29.99,3,11.59,3,332.60,3,.00,3,12.34,
1,2016,263,519,607,26.51,3,88.50,3,.00,3,.17,3,29.99,3,11.72,3,334.60,3,.00,3,12.34,
1,2016,263,520,607,26.41,3,89.40,3,.00,3,.17,3,29.99,3,11.69,3,328.30,3,.00,3,12.34,
1,2016,263,521,607,26.41,3,88.90,3,.00,3,.17,3,29.99,3,11.76,3,330.80,3,.00,3,12.34,
1,2016,263,522,607,26.58,3,89.90,3,.00,3,.34,3,29.99,3,10.74,3,339.50,3,.00,3,12.34,
1,2016,263,523,607,26.68,3,90.10,3,.00,3,.34,3,29.99,3,11.48,3,348.00,3,.00,3,12.34,
1,2016,263,524,607,26.62,3,89.90,3,.00,3,.34,3,29.99,3,11.04,3,338.60,3,.00,3,12.34,
1,2016,263,525,607,26.65,3,90.80,3,.00,3,.52,3,29.99,3,10.50,3,343.80,3,.00,3,12.34,
1,2016,263,526,607,26.58,3,88.50,3,.00,3,.52,3,29.99,3,10.92,3,333.60,3,.00,3,12.34,
1,2016,263,527,607,26.38,3,88.80,3,.00,3,.69,3,29.99,3,11.67,3,331.80,3,.00,3,12.34,
1,2016,263,528,607,26.45,3,89.70,3,.00,3,.86,3,29.99,3,11.47,3,327.00,3,.00,3,12.34,
1,2016,263,529,607,26.38,3,88.70,3,.00,3,1.20,3,29.99,3,11.79,3,332.00,3,.00,3,12.30,
1,2016,263,530,607,26.45,3,89.70,3,.00,3,1.38,3,29.99,3,10.41,3,332.50,3,.00,3,12.33,
1,2016,263,531,607,26.48,3,90.00,3,.00,3,1.72,3,29.99,3,10.57,3,328.20,3,.00,3,12.33,
1,2016,263,532,607,26.48,3,89.60,3,.00,3,1.98,3,29.99,3,10.76,3,326.40,3,.00,3,12.33,
1,2016,263,533,607,26.51,3,90.40,3,.00,3,2.41,3,29.99,3,10.60,3,329.50,3,.00,3,12.33,
1,2016,263,534,607,26.48,3,90.00,3,.00,3,2.84,3,29.99,3,10.77,3,332.80,3,.00,3,12.33,
1,2016,263,535,607,26.48,3,90.60,3,.00,3,3.35,3,29.99,3,10.75,3,328.60,3,.00,3,12.33,
1,2016,263,536,607,26.51,3,90.70,3,.00,3,3.87,3,29.99,3,10.60,3,335.50,3,.00,3,12.33,
1,2016,263,537,607,26.48,3,90.90,3,.00,3,4.39,3,29.99,3,10.01,3,330.90,3,.00,3,12.33,
1,2016,263,538,607,26.55,3,91.50,3,.00,3,4.90,3,29.99,3,9.61,3,327.40,3,.00,3,12.33,
1,2016,263,539,607,26.51,3,90.50,3,.00,3,5.50,3,29.99,3,10.06,3,324.80,3,.00,3,12.33,
1,2016,263,540,607,26.45,3,91.00,3,.00,3,6.11,3,29.99,3,10.48,3,324.40,3,.00,3,12.30,
1,2016,263,541,607,26.55,3,90.60,3,.00,3,6.79,3,29.99,3,10.50,3,330.70,3,.00,3,12.31,
1,2016,263,542,607,26.45,3,91.10,3,.00,3,7.48,3,29.99,3,10.22,3,335.10,3,.00,3,12.33,
1,2016,263,543,607,26.48,3,91.10,3,.00,3,8.17,3,29.99,3,10.63,3,333.20,3,.00,3,12.29,
1,2016,263,544,607,26.51,3,91.00,3,.00,3,8.94,3,29.99,3,9.64,3,334.80,3,.00,3,12.33,
1,2016,263,545,607,26.45,3,91.40,3,.00,3,9.89,3,29.99,3,9.77,3,328.00,3,.00,3,12.32,
1,2016,263,546,607,26.51,3,90.90,3,.00,3,10.75,3,29.99,3,8.95,3,334.10,3,.00,3,12.33,
1,2016,263,547,607,26.51,3,91.30,3,.00,3,11.87,3,29.99,3,9.98,3,327.20,3,.00,3,12.33,
1,2016,263,548,607,26.38,3,91.30,3,.00,3,12.99,3,29.99,3,10.09,3,328.20,3,.00,3,12.33,
1,2016,263,549,607,26.38,3,91.50,3,.00,3,14.02,3,29.99,3,9.27,3,334.40,3,.00,3,12.34,
1,2016,263,550,607,26.45,3,91.30,3,.00,3,15.31,3,29.99,3,9.08,3,331.20,3,.00,3,12.34,
1,2016,263,551,607,26.45,3,91.50,3,.00,3,16.60,3,30.00,3,9.03,3,331.30,3,.00,3,12.34,
1,2016,263,552,607,26.51,3,92.10,3,.01,3,18.15,3,30.00,3,8.81,3,326.90,3,.00,3,12.34,
1,2016,263,553,607,26.45,3,91.10,3,.01,3,19.52,3,30.00,3,9.44,3,326.20,3,.00,3,12.34,
1,2016,263,554,607,26.51,3,91.50,3,.01,3,21.33,3,30.00,3,9.64,3,330.30,3,.00,3,12.35,
1,2016,263,555,607,26.45,3,91.10,3,.01,3,23.22,3,30.00,3,10.47,3,333.80,3,.00,3,12.35,
1,2016,263,556,607,26.38,3,91.80,3,.01,3,25.46,3,30.00,3,10.94,3,334.00,3,.00,3,12.35,
1,2016,263,557,607,26.38,3,91.60,3,.01,3,27.95,3,30.00,3,10.39,3,334.00,3,.00,3,12.35,
1,2016,263,558,607,26.45,3,92.50,3,.01,3,31.39,3,30.00,3,9.41,3,337.90,3,.00,3,12.36,
1,2016,263,559,607,26.48,3,91.80,3,.01,3,35.69,3,30.00,3,10.26,3,333.70,3,.00,3,12.33,
1,2016,263,600,607,26.34,3,91.40,3,.01,3,39.04,3,30.00,3,10.41,3,328.60,3,.00,3,12.38,
1,2016,263,601,607,26.31,3,91.60,3,.02,3,42.57,3,30.00,3,10.28,3,342.30,3,.00,3,12.39,
1,2016,263,602,607,26.34,3,91.50,3,.02,3,45.49,3,30.00,3,10.90,3,336.30,3,.00,3,12.41,
1,2016,263,603,607,26.38,3,91.80,3,.02,3,48.33,3,30.00,3,10.56,3,334.90,3,.00,3,12.42,
1,2016,263,604,607,26.34,3,91.80,3,.02,3,52.55,3,30.00,3,11.00,3,329.70,3,.00,3,12.43,
1,2016,263,605,607,26.34,3,91.60,3,.03,3,61.49,3,30.00,3,11.69,3,335.10,3,.00,3,12.45,
1,2016,263,606,607,26.21,3,91.60,3,.03,3,71.81,3,30.00,3,12.39,3,340.70,3,.00,3,12.48,
1,2016,263,607,607,26.28,3,91.10,3,.04,3,86.09,3,30.00,3,12.35,3,334.30,3,.00,3,12.53,
1,2016,263,608,607,26.21,3,92.00,3,.04,3,88.67,3,30.00,3,11.08,3,336.30,3,.00,3,12.57,
1,2016,263,609,607,26.24,3,92.40,3,.05,3,89.36,3,30.00,3,10.48,3,335.20,3,.00,3,12.60,
1,2016,263,610,607,26.31,3,92.60,3,.05,3,92.80,3,30.00,3,10.02,3,338.80,3,.00,3,12.60,
1,2016,263,611,607,26.28,3,92.40,3,.06,3,106.04,3,30.00,3,9.63,3,338.40,3,.00,3,12.65,
1,2016,263,612,607,26.28,3,92.10,3,.07,3,122.81,3,30.00,3,9.54,3,351.50,3,.00,3,12.69,
1,2016,263,613,607,26.31,3,91.80,3,.07,3,129.95,3,30.00,3,10.11,3,336.20,3,.00,3,12.78,
1,2016,263,614,607,26.17,3,92.10,3,.08,3,136.40,3,30.00,3,10.14,3,339.80,3,.00,3,12.79,
1,2016,263,615,607,26.14,3,92.00,3,.08,3,143.45,3,30.00,3,9.63,3,351.20,3,.00,3,12.89,
1,2016,263,616,607,26.24,3,91.90,3,.09,3,151.80,3,30.00,3,9.89,3,349.40,3,.00,3,12.93,
1,2016,263,617,607,26.28,3,92.70,3,.09,3,161.26,3,30.00,3,9.97,3,339.00,3,.00,3,12.98,
1,2016,263,618,607,26.28,3,92.00,3,.10,3,170.89,3,30.00,3,10.38,3,340.70,3,.00,3,12.99,
1,2016,263,619,607,26.31,3,92.60,3,.10,3,180.17,3,30.00,3,9.76,3,331.60,3,.00,3,12.99,
1,2016,263,620,607,26.24,3,92.10,3,.11,3,188.43,3,30.00,3,9.32,3,345.30,3,.00,3,12.98,
1,2016,263,621,607,26.31,3,93.10,3,.11,3,195.14,3,30.00,3,9.41,3,342.40,3,.00,3,12.98,
1,2016,263,622,607,26.24,3,92.30,3,.12,3,203.06,3,30.00,3,9.07,3,346.80,3,.00,3,12.98,
1,2016,263,623,607,26.24,3,92.80,3,.12,3,209.33,3,30.00,3,8.76,3,343.40,3,.00,3,12.98,
1,2016,263,624,607,26.21,3,92.60,3,.12,3,216.64,3,30.00,3,8.85,3,346.70,3,.00,3,12.98,
1,2016,263,625,607,26.21,3,92.70,3,.13,3,224.55,3,30.00,3,9.35,3,341.10,3,.00,3,12.97,
1,2016,263,626,607,26.24,3,92.10,3,.13,3,231.26,3,30.00,3,9.74,3,336.90,3,.00,3,12.97,
1,2016,263,627,607,26.17,3,92.50,3,.13,3,236.33,3,30.00,3,9.36,3,339.30,3,.00,3,12.97,
1,2016,263,628,607,26.28,3,92.60,3,.13,3,236.68,3,30.00,3,9.01,3,337.60,3,.00,3,12.97,
1,2016,263,629,607,26.11,3,92.50,3,.13,3,239.34,3,30.00,3,9.42,3,333.40,3,.00,3,12.94,
1,2016,263,630,607,26.11,3,92.50,3,.14,3,243.13,3,30.00,3,8.69,3,332.60,3,.00,3,12.97,
1,2016,263,631,607,26.14,3,92.60,3,.14,3,248.97,3,30.00,3,8.34,3,333.10,3,.00,3,12.97,
1,2016,263,632,607,26.14,3,92.40,3,.14,3,251.73,3,30.00,3,8.26,3,337.30,3,.00,3,12.97,
1,2016,263,633,607,26.21,3,93.30,3,.14,3,254.31,3,30.00,3,9.00,3,333.10,3,.00,3,12.96,
1,2016,263,634,607,26.28,3,92.60,3,.14,3,258.52,3,30.00,3,8.71,3,342.40,3,.00,3,12.96,
1,2016,263,635,607,26.21,3,92.20,3,.14,3,261.01,3,30.00,3,8.40,3,343.40,3,.00,3,12.96,
1,2016,263,636,607,26.28,3,92.50,3,.14,3,263.08,3,30.01,3,8.22,3,340.70,3,.00,3,12.96,
1,2016,263,637,607,26.24,3,92.50,3,.15,3,271.33,3,30.00,3,8.22,3,345.50,3,.00,3,12.96,
1,2016,263,638,607,26.24,3,92.20,3,.15,3,286.56,3,30.00,3,8.64,3,338.10,3,.00,3,12.96,
1,2016,263,639,607,26.17,3,92.90,3,.16,3,296.80,3,30.01,3,8.76,3,340.30,3,.00,3,12.96,
1,2016,263,640,607,26.17,3,92.50,3,.16,3,302.39,3,30.01,3,8.76,3,341.00,3,.00,3,12.93,
1,2016,263,641,607,26.07,3,92.10,3,.17,3,312.19,3,30.01,3,8.55,3,338.90,3,.00,3,12.95,
1,2016,263,642,607,26.17,3,92.50,3,.17,3,322.34,3,30.01,3,8.11,3,343.60,3,.00,3,12.96,
1,2016,263,643,607,26.14,3,93.10,3,.18,3,330.33,3,30.00,3,7.27,3,340.40,3,.00,3,12.91,
1,2016,263,644,607,26.28,3,93.10,3,.18,3,340.39,3,30.01,3,8.43,3,335.20,3,.00,3,12.96,
1,2016,263,645,607,26.11,3,92.40,3,.19,3,346.06,3,30.00,3,8.96,3,339.20,3,.00,3,12.91,
1,2016,263,646,607,26.11,3,92.00,3,.19,3,348.39,3,30.00,3,8.77,3,342.10,3,.00,3,12.95,
1,2016,263,647,607,26.14,3,92.40,3,.19,3,356.39,3,30.01,3,9.37,3,344.70,3,.00,3,12.95,
1,2016,263,648,607,26.14,3,92.20,3,.19,3,363.44,3,30.00,3,9.23,3,339.90,3,.00,3,12.96,
1,2016,263,649,607,26.04,3,91.80,3,.20,3,367.06,3,30.01,3,9.16,3,342.10,3,.00,3,12.95,
1,2016,263,650,607,26.01,3,92.90,3,.20,3,376.60,3,30.01,3,9.15,3,332.80,3,.00,3,12.95,
1,2016,263,651,607,26.14,3,92.20,3,.21,3,386.93,3,30.01,3,8.57,3,338.20,3,.00,3,12.95,
1,2016,263,652,607,26.14,3,92.20,3,.21,3,394.69,3,30.01,3,8.68,3,335.30,3,.00,3,12.95,
1,2016,263,653,607,26.11,3,92.70,3,.22,3,402.45,3,30.01,3,8.63,3,346.70,3,.00,3,12.95,
1,2016,263,654,607,26.17,3,92.60,3,.22,3,410.98,3,30.01,3,8.12,3,336.80,3,.00,3,12.95,
1,2016,263,655,607,26.21,3,92.80,3,.22,3,412.54,3,30.01,3,8.77,3,340.50,3,.00,3,12.95,
1,2016,263,656,607,26.11,3,92.80,3,.22,3,410.98,3,30.01,3,9.00,3,342.30,3,.00,3,12.95,
1,2016,263,657,607,26.14,3,92.50,3,.22,3,412.28,3,30.01,3,9.15,3,345.30,3,.00,3,12.95,
1,2016,263,658,607,26.11,3,91.60,3,.22,3,408.40,3,30.01,3,9.25,3,348.30,3,.00,3,12.95,
1,2016,263,659,607,26.01,3,92.30,3,.23,3,429.86,3,30.01,3,9.92,3,349.50,3,.00,3,12.92,
1,2016,263,700,607,26.01,3,92.30,3,.23,3,437.88,3,30.01,3,10.07,3,350.00,3,.00,3,12.95,
1,2016,263,701,607,26.07,3,92.70,3,.23,3,444.35,3,30.01,3,9.59,3,343.40,3,.00,3,12.95,
1,2016,263,702,607,26.14,3,92.60,3,.24,3,452.62,3,30.01,3,10.00,3,350.90,3,.00,3,12.95,
1,2016,263,703,607,26.07,3,92.40,3,.24,3,456.50,3,30.01,3,10.01,3,.10,3,.00,3,12.95,
1,2016,263,704,607,26.04,3,92.70,3,.24,3,461.94,3,30.01,3,10.13,3,.00,3,.00,3,12.95,
1,2016,263,705,607,26.04,3,92.30,3,.24,3,468.14,3,30.01,3,9.94,3,354.50,3,.00,3,12.95,
1,2016,263,706,607,26.04,3,92.90,3,.23,3,474.87,3,30.01,3,9.07,3,.00,3,.00,3,12.95,
1,2016,263,707,607,26.21,3,93.40,3,.23,3,479.78,3,30.01,3,9.09,3,.10,3,.00,3,12.94,
1,2016,263,708,607,26.21,3,93.10,3,.23,3,487.28,3,30.01,3,8.74,3,.00,3,.00,3,12.94,
1,2016,263,709,607,26.14,3,91.30,3,.22,3,493.23,3,30.01,3,9.49,3,.10,3,.00,3,12.95,
1,2016,263,710,607,26.11,3,92.20,3,.22,3,496.07,3,30.01,3,9.61,3,354.50,3,.00,3,12.92,
1,2016,263,711,607,26.07,3,92.40,3,.22,3,496.85,3,30.01,3,8.78,3,352.00,3,.00,3,12.94,
1,2016,263,712,607,26.07,3,92.80,3,.22,3,502.81,3,30.01,3,8.80,3,354.50,3,.00,3,12.93,
1,2016,263,713,607,26.11,3,92.60,3,.22,3,506.94,3,30.01,3,9.58,3,1.76,3,.00,3,12.94,
1,2016,263,714,607,26.11,3,92.20,3,.22,3,515.21,3,30.01,3,9.49,3,.00,3,.00,3,12.90,
1,2016,263,715,607,26.07,3,91.70,3,.22,3,518.31,3,30.01,3,9.37,3,.10,3,.00,3,12.95,
1,2016,263,716,607,26.07,3,92.80,3,.22,3,524.00,3,30.01,3,9.14,3,.00,3,.00,3,12.92,
1,2016,263,717,607,26.04,3,91.70,3,.23,3,528.92,3,30.01,3,9.09,3,.00,3,.00,3,12.94,
1,2016,263,718,607,26.11,3,92.50,3,.23,3,537.45,3,30.01,3,8.39,3,4.45,3,.00,3,12.94,
1,2016,263,719,607,26.07,3,91.90,3,.24,3,544.17,3,30.01,3,9.17,3,5.71,3,.00,3,12.94,
1,2016,263,720,607,26.11,3,92.20,3,.25,3,553.48,3,30.01,3,8.44,3,6.50,3,.00,3,12.94,
1,2016,263,721,607,26.04,3,91.70,3,.25,3,558.66,3,30.01,3,8.82,3,6.67,3,.00,3,12.95,
1,2016,263,722,607,26.04,3,92.80,3,.26,3,563.57,3,30.01,3,8.84,3,3.71,3,.00,3,12.94,
1,2016,263,723,607,26.04,3,91.80,3,.27,3,567.18,3,30.01,3,8.65,3,.38,3,.00,3,12.94,
1,2016,263,724,607,26.04,3,91.20,3,.28,3,576.24,3,30.01,3,8.33,3,3.03,3,.00,3,12.94,
1,2016,263,725,607,26.04,3,91.50,3,.29,3,583.73,3,30.01,3,7.66,3,.00,3,.00,3,12.94,
1,2016,263,726,607,26.04,3,91.90,3,.30,3,589.16,3,30.02,3,7.13,3,.00,3,.00,3,12.94,
1,2016,263,727,607,26.04,3,91.80,3,.31,3,591.74,3,30.01,3,7.17,3,3.03,3,.00,3,12.94,
1,2016,263,728,607,25.94,3,91.40,3,.31,3,598.98,3,30.02,3,7.10,3,9.77,3,.00,3,12.94,
1,2016,263,729,607,26.04,3,91.30,3,.32,3,610.88,3,30.02,3,7.41,3,.29,3,.00,3,12.92,
1,2016,263,730,607,26.01,3,92.00,3,.32,3,609.84,3,30.02,3,7.39,3,4.31,3,.00,3,12.94,
1,2016,263,731,607,26.01,3,91.20,3,.32,3,612.94,3,30.02,3,6.99,3,6.91,3,.00,3,12.94,
1,2016,263,732,607,26.07,3,92.20,3,.33,3,617.60,3,30.02,3,6.64,3,8.52,3,.00,3,12.94,
1,2016,263,733,607,26.04,3,91.50,3,.33,3,626.39,3,30.02,3,7.38,3,6.84,3,.00,3,12.94,
1,2016,263,734,607,26.01,3,91.40,3,.34,3,634.15,3,30.02,3,6.89,3,14.69,3,.00,3,12.94,
1,2016,263,735,607,26.04,3,91.10,3,.34,3,639.83,3,30.02,3,6.24,3,9.70,3,.00,3,12.94,
1,2016,263,736,607,25.90,3,91.30,3,.34,3,647.07,3,30.02,3,7.38,3,10.55,3,.00,3,12.94,
1,2016,263,737,607,26.01,3,91.90,3,.35,3,653.79,3,30.02,3,6.61,3,12.88,3,.00,3,12.94,
1,2016,263,738,607,25.97,3,92.10,3,.35,3,663.62,3,30.02,3,6.80,3,12.47,3,.00,3,12.94,
1,2016,263,739,607,25.97,3,91.50,3,.35,3,667.50,3,30.02,3,6.87,3,14.59,3,.00,3,12.94,
1,2016,263,740,607,26.01,3,91.40,3,.36,3,672.41,3,30.02,3,6.72,3,19.12,3,.00,3,12.92,
1,2016,263,741,607,25.97,3,91.50,3,.36,3,678.36,3,30.02,3,5.60,3,20.08,3,.00,3,12.94,
1,2016,263,742,607,26.04,3,91.50,3,.37,3,685.86,3,30.02,3,6.12,3,15.65,3,.00,3,12.94,
1,2016,263,743,607,25.97,3,90.80,3,.37,3,691.01,3,30.02,3,6.73,3,16.90,3,.00,3,12.89,
1,2016,263,744,607,25.97,3,91.00,3,.37,3,695.15,3,30.02,3,6.50,3,13.15,3,.00,3,12.94,
1,2016,263,745,607,26.01,3,91.50,3,.38,3,704.46,3,30.02,3,5.48,3,8.47,3,.00,3,12.89,
1,2016,263,746,607,26.01,3,91.10,3,.38,3,714.54,3,30.02,3,6.01,3,15.00,3,.00,3,12.94,
1,2016,263,747,607,25.97,3,90.70,3,.39,3,726.44,3,30.02,3,5.94,3,12.86,3,.00,3,12.94,
1,2016,263,748,607,26.07,3,90.60,3,.39,3,733.42,3,30.02,3,6.26,3,10.86,3,.00,3,12.94,
1,2016,263,749,607,26.07,3,90.80,3,.39,3,734.45,3,30.02,3,6.18,3,5.54,3,.00,3,12.94,
1,2016,263,750,607,26.07,3,90.60,3,.40,3,743.25,3,30.02,3,6.07,3,12.76,3,.00,3,12.94,
1,2016,263,751,607,26.04,3,90.60,3,.40,3,746.35,3,30.02,3,6.49,3,5.47,3,.00,3,12.93,
1,2016,263,752,607,26.07,3,90.50,3,.40,3,758.24,3,30.02,3,6.77,3,5.73,3,.00,3,12.94,
1,2016,263,753,607,26.07,3,90.80,3,.41,3,762.90,3,30.02,3,7.52,3,.10,3,.00,3,12.94,
1,2016,263,754,607,26.11,3,90.60,3,.41,3,771.17,3,30.02,3,7.66,3,.10,3,.00,3,12.94,
1,2016,263,755,607,26.07,3,90.90,3,.41,3,773.50,3,30.03,3,6.78,3,1.16,3,.00,3,12.94,
1,2016,263,756,607,26.14,3,90.30,3,.41,3,772.21,3,30.03,3,7.10,3,4.19,3,.00,3,12.94,
1,2016,263,757,607,26.04,3,90.30,3,.43,3,807.12,3,30.03,3,6.79,3,4.70,3,.00,3,12.93,
1,2016,263,758,607,26.04,3,90.40,3,.44,3,819.80,3,30.03,3,6.63,3,.38,3,.00,3,12.94,
1,2016,263,759,607,26.21,3,90.40,3,.44,3,839.45,3,30.03,3,6.77,3,2.98,3,.00,3,12.91,
1,2016,263,800,607,26.17,3,90.30,3,.42,3,818.24,3,30.03,3,6.29,3,2.29,3,.00,3,12.94,
1,2016,263,801,607,26.17,3,90.30,3,.44,3,880.31,3,30.03,3,6.67,3,4.02,3,.00,3,12.94,
1,2016,263,802,607,26.24,3,90.40,3,.44,3,895.31,3,30.03,3,6.62,3,1.16,3,.00,3,12.93,
1,2016,263,803,607,26.17,3,90.70,3,.43,3,907.20,3,30.03,3,5.90,3,354.60,3,.00,3,12.94,
1,2016,263,804,607,26.31,3,90.90,3,.42,3,908.24,3,30.03,3,5.75,3,.48,3,.00,3,12.94,
1,2016,263,805,607,26.34,3,90.00,3,.41,3,906.17,3,30.03,3,5.76,3,2.70,3,.00,3,12.93,
1,2016,263,806,607,26.28,3,90.20,3,.40,3,906.68,3,30.03,3,5.25,3,351.30,3,.00,3,12.94,
1,2016,263,807,607,26.28,3,90.40,3,.40,3,897.37,3,30.03,3,5.38,3,5.20,3,.00,3,12.93,
1,2016,263,808,607,26.31,3,89.90,3,.37,3,846.17,3,30.03,3,5.57,3,13.77,3,.00,3,12.93,
1,2016,263,809,607,26.28,3,89.80,3,.30,3,706.00,3,30.03,3,6.14,3,3.63,3,.00,3,12.94,
1,2016,263,810,607,26.34,3,89.80,3,.27,3,649.13,3,30.03,3,6.14,3,2.65,3,.00,3,12.91,
1,2016,263,811,607,26.38,3,89.70,3,.29,3,685.07,3,30.03,3,5.73,3,16.76,3,.00,3,12.94,
1,2016,263,812,607,26.34,3,90.20,3,.41,3,906.68,3,30.03,3,5.46,3,2.07,3,.00,3,12.93,
1,2016,263,813,607,26.45,3,90.00,3,.41,3,880.82,3,30.03,3,5.73,3,7.85,3,.00,3,12.93,
1,2016,263,814,607,26.34,3,89.60,3,.43,3,877.71,3,30.03,3,5.50,3,7.85,3,.00,3,12.89,
1,2016,263,815,607,26.38,3,89.60,3,.43,3,858.06,3,30.03,3,5.38,3,9.56,3,.00,3,12.93,
1,2016,263,816,607,26.45,3,90.00,3,.45,3,879.78,3,30.03,3,4.82,3,15.91,3,.00,3,12.89,
1,2016,263,817,607,26.41,3,89.50,3,.47,3,889.09,3,30.03,3,5.28,3,20.18,3,.00,3,12.93,
1,2016,263,818,607,26.41,3,89.60,3,.48,3,895.80,3,30.03,3,5.34,3,22.29,3,.00,3,12.93,
1,2016,263,819,607,26.41,3,89.50,3,.49,3,902.01,3,30.03,3,5.45,3,12.28,3,.00,3,12.93,
1,2016,263,820,607,26.45,3,89.90,3,.49,3,907.45,3,30.03,3,5.31,3,9.05,3,.00,3,12.93,
1,2016,263,821,607,26.45,3,89.90,3,.49,3,910.29,3,30.03,3,4.64,3,6.57,3,.00,3,12.93,
1,2016,263,822,607,26.55,3,89.70,3,.49,3,918.04,3,30.03,3,4.51,3,12.90,3,.00,3,12.93,
1,2016,263,823,607,26.51,3,89.20,3,.50,3,926.32,3,30.03,3,5.58,3,16.03,3,.00,3,12.93,
1,2016,263,824,607,26.65,3,89.60,3,.50,3,926.58,3,30.03,3,5.35,3,1.20,3,.00,3,12.93,
1,2016,263,825,607,26.55,3,89.00,3,.50,3,924.78,3,30.03,3,5.88,3,6.74,3,.00,3,12.93,
1,2016,263,826,607,26.48,3,89.40,3,.50,3,931.51,3,30.03,3,5.39,3,.00,3,.00,3,12.93,
1,2016,263,827,607,26.55,3,89.20,3,.50,3,936.68,3,30.03,3,5.83,3,354.60,3,.00,3,12.93,
1,2016,263,828,607,26.55,3,89.10,3,.50,3,937.71,3,30.04,3,5.56,3,353.80,3,.00,3,12.93,
1,2016,263,829,607,26.55,3,89.10,3,.50,3,957.11,3,30.04,3,6.34,3,2.29,3,.00,3,12.90,
1,2016,263,830,607,26.62,3,89.20,3,.49,3,960.47,3,30.04,3,6.27,3,.10,3,.00,3,12.93,
1,2016,263,831,607,26.58,3,89.30,3,.47,3,964.62,3,30.04,3,6.26,3,353.50,3,.00,3,12.93,
1,2016,263,832,607,26.65,3,89.40,3,.46,3,969.27,3,30.04,3,5.65,3,350.40,3,.00,3,12.93,
1,2016,263,833,607,26.48,3,88.80,3,.45,3,971.86,3,30.04,3,5.99,3,350.50,3,.00,3,12.93,
1,2016,263,834,607,26.51,3,88.80,3,.43,3,973.67,3,30.04,3,6.04,3,353.10,3,.00,3,12.93,
1,2016,263,835,607,26.58,3,89.70,3,.42,3,972.11,3,30.04,3,5.75,3,345.50,3,.00,3,12.93,
1,2016,263,836,607,26.61,3,89.70,3,.41,3,978.84,3,30.04,3,5.61,3,352.80,3,.00,3,12.93,
1,2016,263,837,607,26.55,3,88.80,3,.39,3,986.33,3,30.04,3,5.23,3,347.90,3,.00,3,12.93,
1,2016,263,838,607,26.51,3,89.20,3,.39,3,998.75,3,30.04,3,5.13,3,339.90,3,.00,3,12.93,
1,2016,263,839,607,26.55,3,89.40,3,.38,3,1009.89,3,30.04,3,5.18,3,344.50,3,.00,3,12.93,
1,2016,263,840,607,26.51,3,88.60,3,.38,3,1015.33,3,30.04,3,5.54,3,354.60,3,.00,3,12.91,
1,2016,263,841,607,26.55,3,89.50,3,.39,3,1020.46,3,30.04,3,5.58,3,.00,3,.00,3,12.93,
1,2016,263,842,607,26.68,3,89.60,3,.40,3,1029.00,3,30.04,3,5.11,3,.10,3,.00,3,12.93,
1,2016,263,843,607,26.68,3,89.00,3,.41,3,1028.23,3,30.04,3,4.80,3,341.50,3,.00,3,12.92,
1,2016,263,844,607,26.68,3,88.20,3,.42,3,1033.15,3,30.04,3,5.73,3,114.70,3,.00,3,12.93,
1,2016,263,845,607,26.68,3,89.00,3,.44,3,1038.58,3,30.04,3,5.60,3,347.50,3,.00,3,12.88,
1,2016,263,846,607,26.58,3,88.40,3,.46,3,1045.56,3,30.04,3,6.52,3,343.40,3,.00,3,12.93,
1,2016,263,847,607,26.68,3,88.50,3,.47,3,1050.99,3,30.04,3,6.79,3,346.70,3,.00,3,12.91,
1,2016,263,848,607,26.68,3,89.00,3,.49,3,1054.61,3,30.04,3,6.61,3,343.30,3,.00,3,12.93,
1,2016,263,849,607,26.71,3,89.00,3,.50,3,1052.81,3,30.04,3,6.82,3,343.60,3,.00,3,12.93,
1,2016,263,850,607,26.61,3,88.50,3,.51,3,1062.90,3,30.04,3,6.53,3,345.90,3,.00,3,12.93,
1,2016,263,851,607,26.61,3,88.90,3,.51,3,1068.85,3,30.04,3,5.63,3,346.90,3,.00,3,12.93,
1,2016,263,852,607,26.61,3,88.40,3,.52,3,1073.77,3,30.04,3,5.32,3,350.70,3,.00,3,12.93,
1,2016,263,853,607,26.58,3,88.90,3,.53,3,1077.39,3,30.04,3,4.66,3,339.80,3,.00,3,12.93,
1,2016,263,854,607,26.71,3,88.90,3,.54,3,1086.71,3,30.04,3,4.26,3,338.80,3,.00,3,12.93,
1,2016,263,855,607,26.71,3,89.40,3,.55,3,1096.80,3,30.04,3,4.34,3,339.90,3,.00,3,12.93,
1,2016,263,856,607,26.61,3,88.60,3,.56,3,1101.18,3,30.04,3,4.56,3,335.70,3,.00,3,12.93,
1,2016,263,857,607,26.68,3,89.30,3,.57,3,1112.04,3,30.04,3,4.72,3,337.40,3,.00,3,12.93,
1,2016,263,858,607,26.74,3,89.50,3,.58,3,1119.77,3,30.04,3,5.00,3,353.00,3,.00,3,12.93,
1,2016,263,859,607,26.68,3,88.50,3,.60,3,1129.60,3,30.04,3,5.72,3,338.10,3,.00,3,12.90,
1,2016,263,900,607,26.78,3,89.10,3,.61,3,1137.33,3,30.04,3,5.35,3,342.00,3,.00,3,12.93,
1,2016,263,901,607,26.74,3,88.70,3,.61,3,1138.63,3,30.04,3,6.16,3,339.10,3,.00,3,12.93,
1,2016,263,902,607,26.71,3,89.50,3,.61,3,1124.93,3,30.04,3,5.30,3,331.80,3,.00,3,12.93,
1,2016,263,903,607,26.71,3,88.80,3,.61,3,1117.94,3,30.04,3,6.28,3,339.40,3,.00,3,12.93,
1,2016,263,904,607,26.61,3,89.00,3,.60,3,1099.85,3,30.04,3,6.13,3,341.10,3,.00,3,12.93,
1,2016,263,905,607,26.64,3,88.80,3,.63,3,1155.19,3,30.04,3,5.56,3,329.80,3,.00,3,12.92,
1,2016,263,906,607,26.67,3,89.20,3,.65,3,1176.39,3,30.04,3,6.01,3,337.60,3,.00,3,12.93,
1,2016,263,907,607,26.74,3,89.30,3,.64,3,1164.76,3,30.04,3,5.15,3,338.40,3,.00,3,12.93,
1,2016,263,908,607,26.67,3,88.80,3,.66,3,1193.99,3,30.04,3,4.94,3,334.80,3,.00,3,12.92,
1,2016,263,909,607,26.81,3,89.80,3,.53,3,975.73,3,30.04,3,4.84,3,337.70,3,.00,3,12.92,
1,2016,263,910,607,26.71,3,88.60,3,.45,3,861.14,3,30.05,3,4.88,3,334.20,3,.00,3,12.89,
1,2016,263,911,607,26.67,3,88.90,3,.52,3,977.50,3,30.04,3,4.84,3,341.00,3,.00,3,12.92,
1,2016,263,912,607,26.81,3,89.70,3,.51,3,977.49,3,30.04,3,4.89,3,337.00,3,.00,3,12.93,
1,2016,263,913,607,26.74,3,88.50,3,.40,3,797.51,3,30.04,3,4.68,3,338.40,3,.00,3,12.93,
1,2016,263,914,607,26.71,3,88.90,3,.45,3,902.50,3,30.04,3,4.30,3,328.70,3,.00,3,12.90,
1,2016,263,915,607,26.74,3,89.30,3,.43,3,880.52,3,30.04,3,4.36,3,333.80,3,.00,3,12.93,
1,2016,263,916,607,26.74,3,89.10,3,.46,3,961.71,3,30.04,3,4.47,3,333.70,3,.00,3,12.88,
1,2016,263,917,607,26.81,3,89.70,3,.46,3,970.76,3,30.04,3,4.69,3,352.60,3,.00,3,12.92,
1,2016,263,918,607,26.74,3,88.60,3,.53,3,1125.66,3,30.04,3,4.94,3,337.30,3,.00,3,12.90,
1,2016,263,919,607,26.84,3,89.50,3,.55,3,1178.16,3,30.04,3,4.12,3,335.30,3,.00,3,12.93,
1,2016,263,920,607,26.84,3,89.00,3,.54,3,1193.15,3,30.04,3,4.12,3,335.80,3,.00,3,12.93,
1,2016,263,921,607,26.84,3,88.40,3,.56,3,1244.36,3,30.04,3,3.81,3,339.80,3,.00,3,12.93,
1,2016,263,922,607,26.91,3,88.90,3,.55,3,1231.94,3,30.04,3,3.30,3,344.20,3,.00,3,12.92,
1,2016,263,923,607,26.98,3,88.70,3,.55,3,1236.08,3,30.04,3,3.73,3,335.80,3,.00,3,12.92,
1,2016,263,924,607,26.94,3,88.40,3,.55,3,1231.43,3,30.04,3,4.45,3,343.70,3,.00,3,12.92,
1,2016,263,925,607,27.01,3,88.40,3,.53,3,1186.69,3,30.04,3,4.38,3,347.90,3,.00,3,12.93,
1,2016,263,926,607,27.01,3,88.90,3,.50,3,1129.80,3,30.04,3,4.07,3,340.10,3,.00,3,12.93,
1,2016,263,927,607,27.04,3,88.60,3,.49,3,1092.80,3,30.04,3,4.35,3,347.10,3,.00,3,12.93,
1,2016,263,928,607,26.94,3,88.20,3,.49,3,1076.25,3,30.04,3,4.68,3,343.10,3,.00,3,12.93,
1,2016,263,929,607,26.98,3,88.80,3,.48,3,1036.95,3,30.04,3,4.93,3,354.50,3,.00,3,12.90,
1,2016,263,930,607,26.94,3,88.40,3,.52,3,1094.35,3,30.04,3,4.22,3,346.00,3,.00,3,12.92,
1,2016,263,931,607,26.98,3,88.10,3,.56,3,1165.46,3,30.04,3,4.17,3,336.80,3,.00,3,12.92,
1,2016,263,932,607,27.04,3,88.00,3,.56,3,1135.72,3,30.04,3,3.94,3,337.10,3,.00,3,12.92,
1,2016,263,933,607,26.98,3,88.30,3,.59,3,1179.15,3,30.04,3,3.72,3,335.50,3,.00,3,12.92,
1,2016,263,934,607,27.08,3,88.30,3,.62,3,1196.22,3,30.04,3,4.10,3,339.30,3,.00,3,12.92,
1,2016,263,935,607,27.01,3,87.90,3,.61,3,1161.04,3,30.04,3,3.52,3,343.70,3,.00,3,12.92,
1,2016,263,936,607,27.11,3,88.10,3,.59,3,1111.40,3,30.04,3,3.75,3,326.20,3,.00,3,12.92,
1,2016,263,937,607,27.08,3,88.00,3,.62,3,1140.88,3,30.04,3,4.17,3,336.30,3,.00,3,12.92,
1,2016,263,938,607,27.08,3,87.70,3,.56,3,1025.30,3,30.04,3,4.96,3,333.00,3,.00,3,12.92,
1,2016,263,939,607,27.14,3,87.60,3,.42,3,798.23,3,30.04,3,4.12,3,347.10,3,.00,3,12.92,
1,2016,263,940,607,27.11,3,87.10,3,.44,3,834.17,3,30.04,3,5.03,3,343.90,3,.00,3,12.89,
1,2016,263,941,607,27.14,3,88.00,3,.40,3,757.37,3,30.04,3,4.25,3,337.00,3,.00,3,12.92,
1,2016,263,942,607,27.24,3,87.40,3,.47,3,883.04,3,30.04,3,4.72,3,343.20,3,.00,3,12.92,
1,2016,263,943,607,27.18,3,86.80,3,.58,3,1055.76,3,30.04,3,4.39,3,341.30,3,.00,3,12.92,
1,2016,263,944,607,27.01,3,86.90,3,.71,3,1275.03,3,30.04,3,5.34,3,342.80,3,.00,3,12.92,
1,2016,263,945,607,27.18,3,87.00,3,.67,3,1203.91,3,30.04,3,5.42,3,341.80,3,.00,3,12.88,
1,2016,263,946,607,27.14,3,86.10,3,.71,3,1262.35,3,30.04,3,4.99,3,339.40,3,.00,3,12.92,
1,2016,263,947,607,27.24,3,86.70,3,.70,3,1252.00,3,30.04,3,4.17,3,333.30,3,.00,3,12.88,
1,2016,263,948,607,27.38,3,86.40,3,.73,3,1306.81,3,30.04,3,4.70,3,330.80,3,.00,3,12.91,
1,2016,263,949,607,27.31,3,86.20,3,.70,3,1254.06,3,30.04,3,4.88,3,330.00,3,.00,3,12.92,
1,2016,263,950,607,27.31,3,85.60,3,.68,3,1224.57,3,30.04,3,4.99,3,340.40,3,.00,3,12.92,
1,2016,263,951,607,27.28,3,86.20,3,.67,3,1206.47,3,30.04,3,4.11,3,351.50,3,.00,3,12.92,
1,2016,263,952,607,27.34,3,86.10,3,.74,3,1311.94,3,30.04,3,4.03,3,338.30,3,.00,3,12.92,
1,2016,263,953,607,27.34,3,85.60,3,.75,3,1337.02,3,30.04,3,3.77,3,342.60,3,.00,3,12.92,
1,2016,263,954,607,27.41,3,84.90,3,.75,3,1340.37,3,30.04,3,3.89,3,339.40,3,.00,3,12.91,
1,2016,263,955,607,27.38,3,85.00,3,.75,3,1342.69,3,30.04,3,3.31,3,344.80,3,.00,3,12.91,
1,2016,263,956,607,27.44,3,85.40,3,.75,3,1341.91,3,30.04,3,2.83,3,340.20,3,.00,3,12.91,
1,2016,263,957,607,27.44,3,84.20,3,.76,3,1346.05,3,30.04,3,4.33,3,344.80,3,.00,3,12.91,
1,2016,263,958,607,27.44,3,84.50,3,.76,3,1346.56,3,30.04,3,3.44,3,331.50,3,.00,3,12.91,
1,2016,263,959,607,27.51,3,85.00,3,.76,3,1349.66,3,30.04,3,4.06,3,335.00,3,.00,3,12.89,
1,2016,263,1000,607,27.61,3,84.20,3,.76,3,1350.69,3,30.04,3,4.03,3,342.40,3,.00,3,12.91,
1,2016,263,1001,607,27.61,3,84.40,3,.76,3,1352.49,3,30.04,3,3.44,3,342.20,3,.00,3,12.91,
1,2016,263,1002,607,27.58,3,84.10,3,.76,3,1351.95,3,30.04,3,3.67,3,340.30,3,.00,3,12.91,
1,2016,263,1003,607,27.65,3,84.30,3,.76,3,1354.54,3,30.04,3,3.24,3,339.40,3,.00,3,12.91,
1,2016,263,1004,607,27.71,3,84.30,3,.76,3,1355.05,3,30.04,3,3.51,3,342.60,3,.00,3,12.91,
1,2016,263,1005,607,27.65,3,83.70,3,.76,3,1350.91,3,30.04,3,3.57,3,350.00,3,.00,3,12.91,
1,2016,263,1006,607,27.71,3,84.10,3,.77,3,1360.23,3,30.04,3,2.92,3,351.00,3,.00,3,12.91,
1,2016,263,1007,607,27.81,3,83.50,3,.77,3,1361.01,3,30.04,3,2.78,3,343.90,3,.00,3,12.91,
1,2016,263,1008,607,27.75,3,83.40,3,.77,3,1368.22,3,30.04,3,2.44,3,354.50,3,.00,3,12.91,
1,2016,263,1009,607,27.78,3,84.00,3,.77,3,1366.67,3,30.04,3,2.22,3,7.58,3,.00,3,12.91,
1,2016,263,1010,607,27.85,3,84.20,3,.77,3,1364.58,3,30.04,3,2.30,3,37.98,3,.00,3,12.89,
1,2016,263,1011,607,27.81,3,83.20,3,.77,3,1366.90,3,30.04,3,2.51,3,8.33,3,.00,3,12.91,
1,2016,263,1012,607,27.81,3,82.60,3,.77,3,1373.88,3,30.04,3,2.92,3,25.10,3,.00,3,12.91,
1,2016,263,1013,607,27.85,3,84.00,3,.77,3,1372.85,3,30.04,3,3.46,3,52.97,3,.00,3,12.91,
1,2016,263,1014,607,28.12,3,84.10,3,.77,3,1373.09,3,30.04,3,4.34,3,40.87,3,.00,3,12.91,
1,2016,263,1015,607,28.05,3,84.30,3,.76,3,1359.38,3,30.04,3,3.72,3,84.90,3,.00,3,12.91,
1,2016,263,1016,607,27.92,3,84.40,3,.77,3,1367.40,3,30.04,3,4.07,3,71.48,3,.00,3,12.86,
1,2016,263,1017,607,27.78,3,85.00,3,.78,3,1379.56,3,30.04,3,3.03,3,95.90,3,.00,3,12.91,
1,2016,263,1018,607,27.75,3,85.70,3,.78,3,1377.75,3,30.04,3,2.20,3,97.70,3,.00,3,12.86,
1,2016,263,1019,607,27.71,3,85.70,3,.78,3,1385.50,3,30.04,3,3.13,3,98.60,3,.00,3,12.91,
1,2016,263,1020,607,27.71,3,85.60,3,.78,3,1386.54,3,30.04,3,3.42,3,74.85,3,.00,3,12.91,
1,2016,263,1021,607,27.75,3,86.90,3,.78,3,1383.44,3,30.04,3,3.43,3,77.93,3,.00,3,12.91,
1,2016,263,1022,607,27.75,3,86.30,3,.78,3,1388.61,3,30.04,3,4.19,3,61.16,3,.00,3,12.91,
1,2016,263,1023,607,27.64,3,86.70,3,.78,3,1388.86,3,30.04,3,4.13,3,75.69,3,.00,3,12.91,
1,2016,263,1024,607,27.61,3,86.10,3,.78,3,1387.05,3,30.03,3,3.24,3,85.50,3,.00,3,12.91,
1,2016,263,1025,607,27.58,3,86.40,3,.78,3,1392.21,3,30.04,3,2.93,3,59.93,3,.00,3,12.91,
1,2016,263,1026,607,27.58,3,86.60,3,.79,3,1394.28,3,30.04,3,2.28,3,70.76,3,.00,3,12.91,
1,2016,263,1027,607,27.71,3,86.60,3,.79,3,1397.89,3,30.04,3,3.61,3,67.29,3,.00,3,12.91,
1,2016,263,1028,607,27.68,3,86.90,3,.79,3,1396.56,3,30.04,3,3.70,3,60.17,3,.00,3,12.91,
1,2016,263,1029,607,27.75,3,86.40,3,.79,3,1403.03,3,30.04,3,4.13,3,81.80,3,.00,3,12.89,
1,2016,263,1030,607,27.75,3,86.60,3,.79,3,1404.84,3,30.04,3,3.96,3,72.76,3,.00,3,12.90,
1,2016,263,1031,607,27.75,3,86.80,3,.79,3,1405.86,3,30.04,3,4.48,3,75.07,3,.00,3,12.90,
1,2016,263,1032,607,27.68,3,86.20,3,.79,3,1410.00,3,30.04,3,5.02,3,71.43,3,.00,3,12.90,
1,2016,263,1033,607,27.58,3,87.10,3,.79,3,1405.05,3,30.04,3,5.10,3,75.86,3,.00,3,12.91,
1,2016,263,1034,607,27.64,3,87.00,3,.79,3,1406.09,3,30.03,3,5.37,3,74.73,3,.00,3,12.91,
1,2016,263,1035,607,27.61,3,86.80,3,.80,3,1411.27,3,30.03,3,4.68,3,78.00,3,.00,3,12.91,
1,2016,263,1036,607,27.58,3,87.80,3,.80,3,1415.92,3,30.04,3,3.84,3,82.40,3,.00,3,12.90,
1,2016,263,1037,607,27.51,3,86.80,3,.80,3,1418.19,3,30.03,3,3.99,3,78.12,3,.00,3,12.91,
1,2016,263,1038,607,27.51,3,87.50,3,.80,3,1421.30,3,30.03,3,4.72,3,74.08,3,.00,3,12.90,
1,2016,263,1039,607,27.51,3,87.60,3,.80,3,1422.32,3,30.03,3,4.80,3,74.27,3,.00,3,12.90,
1,2016,263,1040,607,27.64,3,88.10,3,.80,3,1421.03,3,30.04,3,5.20,3,78.24,3,.00,3,12.88,
1,2016,263,1041,607,27.47,3,86.40,3,.80,3,1423.59,3,30.03,3,5.18,3,69.56,3,.00,3,12.90,
1,2016,263,1042,607,27.51,3,87.30,3,.80,3,1425.40,3,30.03,3,4.39,3,78.12,3,.00,3,12.91,
1,2016,263,1043,607,27.47,3,87.00,3,.81,3,1429.25,3,30.03,3,4.13,3,88.90,3,.00,3,12.90,
1,2016,263,1044,607,27.51,3,87.50,3,.81,3,1427.70,3,30.03,3,3.74,3,77.64,3,.00,3,12.90,
1,2016,263,1045,607,27.51,3,86.80,3,.81,3,1432.85,3,30.03,3,3.55,3,92.90,3,.00,3,12.90,
1,2016,263,1046,607,27.51,3,86.80,3,.81,3,1436.99,3,30.03,3,4.42,3,101.50,3,.00,3,12.90,
1,2016,263,1047,607,27.51,3,86.90,3,.81,3,1436.73,3,30.03,3,3.99,3,61.45,3,.00,3,12.86,
1,2016,263,1048,607,27.58,3,86.80,3,.81,3,1434.90,3,30.03,3,3.46,3,59.74,3,.00,3,12.90,
1,2016,263,1049,607,27.54,3,86.40,3,.81,3,1438.01,3,30.03,3,3.13,3,83.00,3,.00,3,12.86,
1,2016,263,1050,607,27.68,3,86.50,3,.81,3,1435.42,3,30.03,3,2.38,3,95.00,3,.00,3,12.90,
1,2016,263,1051,607,27.68,3,86.10,3,.81,3,1437.23,3,30.03,3,3.52,3,87.70,3,.00,3,12.90,
1,2016,263,1052,607,27.71,3,86.10,3,.81,3,1437.75,3,30.03,3,3.77,3,71.39,3,.00,3,12.91,
1,2016,263,1053,607,27.75,3,86.40,3,.81,3,1441.37,3,30.03,3,3.73,3,83.90,3,.00,3,12.91,
1,2016,263,1054,607,27.78,3,86.80,3,.81,3,1440.08,3,30.03,3,3.38,3,87.60,3,.00,3,12.91,
1,2016,263,1055,607,27.78,3,85.90,3,.81,3,1440.86,3,30.03,3,3.72,3,83.20,3,.00,3,12.91,
1,2016,263,1056,607,27.75,3,86.50,3,.82,3,1442.13,3,30.03,3,3.39,3,78.27,3,.00,3,12.91,
1,2016,263,1057,607,27.75,3,85.60,3,.82,3,1443.68,3,30.03,3,2.81,3,83.50,3,.00,3,12.90,
1,2016,263,1058,607,27.68,3,85.80,3,.82,3,1446.77,3,30.03,3,2.48,3,90.40,3,.00,3,12.90,
1,2016,263,1059,607,27.81,3,85.80,3,.82,3,1447.80,3,30.03,3,4.02,3,74.66,3,.00,3,12.89,
1,2016,263,1100,607,27.85,3,86.20,3,.82,3,1447.03,3,30.03,3,2.84,3,75.45,3,.00,3,12.91,
1,2016,263,1101,607,27.92,3,85.50,3,.82,3,1447.29,3,30.03,3,3.80,3,80.70,3,.00,3,12.91,
1,2016,263,1102,607,27.78,3,85.00,3,.82,3,1448.85,3,30.03,3,3.62,3,84.40,3,.00,3,12.90,
1,2016,263,1103,607,27.75,3,85.70,3,.82,3,1450.66,3,30.03,3,3.83,3,82.10,3,.00,3,12.90,
1,2016,263,1104,607,27.95,3,86.20,3,.82,3,1450.96,3,30.03,3,3.90,3,92.90,3,.00,3,12.91,
1,2016,263,1105,607,27.85,3,85.00,3,.82,3,1455.62,3,30.03,3,4.52,3,84.20,3,.00,3,12.90,
1,2016,263,1106,607,27.78,3,85.40,3,.82,3,1456.09,3,30.03,3,4.72,3,67.39,3,.00,3,12.90,
1,2016,263,1107,607,27.81,3,85.70,3,.83,3,1459.45,3,30.03,3,3.91,3,79.28,3,.00,3,12.90,
1,2016,263,1108,607,27.81,3,85.00,3,.83,3,1458.40,3,30.03,3,2.38,3,87.90,3,.00,3,12.91,
1,2016,263,1109,607,27.81,3,86.10,3,.83,3,1460.21,3,30.03,3,2.74,3,100.40,3,.00,3,12.91,
1,2016,263,1110,607,27.88,3,85.50,3,.83,3,1460.46,3,30.03,3,3.49,3,102.80,3,.00,3,12.88,
1,2016,263,1111,607,27.88,3,85.90,3,.83,3,1462.27,3,30.03,3,3.87,3,102.30,3,.00,3,12.90,
1,2016,263,1112,607,27.92,3,85.50,3,.83,3,1463.81,3,30.03,3,3.91,3,82.30,3,.00,3,12.90,
1,2016,263,1113,607,27.85,3,86.10,3,.83,3,1467.68,3,30.03,3,4.22,3,72.30,3,.00,3,12.90,
1,2016,263,1114,607,27.92,3,86.30,3,.83,3,1464.85,3,30.03,3,4.54,3,88.50,3,.00,3,12.90,
1,2016,263,1115,607,27.92,3,86.20,3,.83,3,1465.38,3,30.03,3,4.75,3,78.05,3,.00,3,12.90,
1,2016,263,1116,607,27.88,3,86.90,3,.83,3,1464.86,3,30.03,3,4.58,3,73.45,3,.00,3,12.90,
1,2016,263,1117,607,27.78,3,86.30,3,.83,3,1466.18,3,30.03,3,4.40,3,75.91,3,.00,3,12.90,
1,2016,263,1118,607,27.81,3,86.20,3,.83,3,1467.99,3,30.03,3,4.44,3,69.75,3,.00,3,12.88,
1,2016,263,1119,607,27.85,3,85.60,3,.83,3,1473.15,3,30.03,3,4.46,3,88.40,3,.00,3,12.90,
1,2016,263,1120,607,27.85,3,86.20,3,.84,3,1472.12,3,30.03,3,4.39,3,82.40,3,.00,3,12.86,
1,2016,263,1121,607,27.81,3,86.70,3,.84,3,1474.19,3,30.03,3,3.55,3,89.50,3,.00,3,12.90,
1,2016,263,1122,607,27.88,3,86.60,3,.83,3,1470.83,3,30.03,3,3.94,3,84.60,3,.00,3,12.88,
1,2016,263,1123,607,27.92,3,86.30,3,.83,3,1471.32,3,30.03,3,3.73,3,62.67,3,.00,3,12.90,
1,2016,263,1124,607,27.95,3,85.80,3,.84,3,1473.13,3,30.03,3,3.45,3,74.18,3,.00,3,12.90,
1,2016,263,1125,607,27.95,3,86.30,3,.84,3,1475.22,3,30.03,3,4.37,3,67.92,3,.00,3,12.90,
1,2016,263,1126,607,27.92,3,86.00,3,.84,3,1475.22,3,30.03,3,4.08,3,68.26,3,.00,3,12.90,
1,2016,263,1127,607,27.92,3,86.00,3,.84,3,1473.67,3,30.02,3,3.82,3,67.44,3,.00,3,12.90,
1,2016,263,1128,607,27.98,3,85.90,3,.84,3,1474.68,3,30.02,3,3.10,3,81.70,3,.00,3,12.90,
1,2016,263,1129,607,28.02,3,85.20,3,.84,3,1477.27,3,30.03,3,4.36,3,76.54,3,.00,3,12.87,
1,2016,263,1130,607,28.02,3,85.60,3,.84,3,1477.78,3,30.02,3,4.27,3,82.60,3,.00,3,12.90,
1,2016,263,1131,607,27.98,3,85.30,3,.84,3,1480.35,3,30.02,3,4.62,3,74.90,3,.00,3,12.90,
1,2016,263,1132,607,27.88,3,85.50,3,.84,3,1480.86,3,30.02,3,4.99,3,83.80,3,.00,3,12.90,
1,2016,263,1133,607,27.92,3,86.40,3,.84,3,1479.06,3,30.02,3,5.59,3,93.80,3,.00,3,12.90,
1,2016,263,1134,607,27.88,3,86.10,3,.84,3,1479.32,3,30.02,3,5.45,3,78.22,3,.00,3,12.90,
1,2016,263,1135,607,27.78,3,85.40,3,.84,3,1479.02,3,30.02,3,4.94,3,65.85,3,.00,3,12.90,
1,2016,263,1136,607,27.81,3,85.90,3,.84,3,1479.02,3,30.02,3,4.64,3,75.12,3,.00,3,12.90,
1,2016,263,1137,607,27.88,3,85.90,3,.84,3,1479.27,3,30.02,3,5.23,3,74.27,3,.00,3,12.90,
1,2016,263,1138,607,27.92,3,85.80,3,.84,3,1477.46,3,30.02,3,4.86,3,94.60,3,.00,3,12.90,
1,2016,263,1139,607,27.85,3,85.90,3,.84,3,1475.65,3,30.02,3,4.66,3,77.43,3,.00,3,12.90,
1,2016,263,1140,607,27.88,3,85.50,3,.84,3,1477.72,3,30.02,3,4.47,3,86.40,3,.00,3,12.87,
1,2016,263,1141,607,27.81,3,85.30,3,.84,3,1477.21,3,30.02,3,3.86,3,86.50,3,.00,3,12.91,
1,2016,263,1142,607,27.92,3,86.30,3,.84,3,1475.92,3,30.02,3,4.31,3,89.70,3,.00,3,12.90,
1,2016,263,1143,607,27.98,3,86.60,3,.84,3,1476.69,3,30.02,3,5.29,3,80.30,3,.00,3,12.91,
1,2016,263,1144,607,27.92,3,85.50,3,.84,3,1479.03,3,30.02,3,5.40,3,76.80,3,.00,3,12.90,
1,2016,263,1145,607,27.85,3,85.10,3,.84,3,1478.77,3,30.01,3,5.32,3,85.80,3,.00,3,12.90,
1,2016,263,1146,607,27.81,3,84.90,3,.84,3,1480.31,3,30.02,3,5.35,3,74.75,3,.00,3,12.90,
1,2016,263,1147,607,27.85,3,85.00,3,.84,3,1476.95,3,30.01,3,3.97,3,106.60,3,.00,3,12.90,
1,2016,263,1148,607,27.85,3,86.20,3,.84,3,1473.07,3,30.01,3,3.84,3,89.30,3,.00,3,12.90,
1,2016,263,1149,607,27.98,3,85.10,3,.84,3,1478.76,3,30.01,3,4.56,3,83.50,3,.00,3,12.90,
1,2016,263,1150,607,27.92,3,85.00,3,.84,3,1477.46,3,30.01,3,4.14,3,94.70,3,.00,3,12.90,
1,2016,263,1151,607,27.85,3,84.60,3,.84,3,1478.75,3,30.01,3,4.39,3,97.60,3,.00,3,12.86,
1,2016,263,1152,607,27.92,3,85.00,3,.84,3,1475.13,3,30.01,3,4.25,3,94.70,3,.00,3,12.90,
1,2016,263,1153,607,27.92,3,85.00,3,.83,3,1469.96,3,30.01,3,4.54,3,86.70,3,.00,3,12.89,
1,2016,263,1154,607,28.02,3,86.20,3,.84,3,1473.85,3,30.02,3,5.89,3,90.10,3,.00,3,12.90,
1,2016,263,1155,607,28.02,3,86.10,3,.83,3,1473.08,3,30.01,3,5.04,3,84.50,3,.00,3,12.91,
1,2016,263,1156,607,28.05,3,85.10,3,.83,3,1471.00,3,30.01,3,4.90,3,82.10,3,.00,3,12.91,
1,2016,263,1157,607,28.05,3,84.80,3,.83,3,1469.97,3,30.01,3,4.80,3,88.10,3,.00,3,12.90,
1,2016,263,1158,607,27.98,3,84.60,3,.83,3,1468.95,3,30.01,3,4.30,3,75.14,3,.00,3,12.91,
1,2016,263,1159,607,28.08,3,85.80,3,.82,3,1467.40,3,30.01,3,4.68,3,86.80,3,.00,3,12.87,
1,2016,263,1200,607,28.12,3,85.80,3,.82,3,1468.98,3,30.01,3,4.11,3,73.94,3,.00,3,12.90,
1,2016,263,1201,607,28.12,3,84.60,3,.81,3,1461.48,3,30.01,3,4.35,3,75.89,3,.00,3,12.90,
1,2016,263,1202,607,28.08,3,85.70,3,.80,3,1456.36,3,30.01,3,4.10,3,85.20,3,.00,3,12.90,
1,2016,263,1203,607,28.05,3,85.20,3,.79,3,1464.11,3,30.01,3,4.68,3,84.10,3,.00,3,12.90,
1,2016,263,1204,607,28.05,3,85.00,3,.78,3,1463.04,3,30.01,3,4.74,3,78.70,3,.00,3,12.90,
1,2016,263,1205,607,28.15,3,85.60,3,.77,3,1463.55,3,30.01,3,5.41,3,94.70,3,.00,3,12.90,
1,2016,263,1206,607,28.12,3,86.20,3,.76,3,1460.71,3,30.01,3,5.08,3,93.10,3,.00,3,12.90,
1,2016,263,1207,607,28.19,3,85.50,3,.75,3,1459.94,3,30.01,3,5.47,3,89.80,3,.00,3,12.90,
1,2016,263,1208,607,28.12,3,85.50,3,.75,3,1463.56,3,30.01,3,5.80,3,91.30,3,.00,3,12.90,
1,2016,263,1209,607,28.12,3,84.60,3,.74,3,1465.89,3,30.01,3,5.71,3,84.90,3,.00,3,12.91,
1,2016,263,1210,607,28.12,3,86.70,3,.73,3,1463.80,3,30.01,3,5.99,3,90.30,3,.00,3,12.88,
1,2016,263,1211,607,28.05,3,85.90,3,.72,3,1461.99,3,30.01,3,5.64,3,88.60,3,.00,3,12.90,
1,2016,263,1212,607,28.05,3,84.90,3,.71,3,1461.74,3,30.01,3,5.13,3,89.30,3,.00,3,12.91,
1,2016,263,1213,607,28.12,3,87.40,3,.70,3,1460.69,3,30.01,3,5.11,3,107.80,3,.00,3,12.90,
1,2016,263,1214,607,28.02,3,86.50,3,.69,3,1461.98,3,30.01,3,5.72,3,90.60,3,.00,3,12.90,
1,2016,263,1215,607,28.05,3,86.20,3,.68,3,1461.73,3,30.01,3,5.34,3,94.00,3,.00,3,12.90,
1,2016,263,1216,607,27.92,3,85.10,3,.67,3,1459.40,3,30.01,3,5.40,3,97.20,3,.00,3,12.91,
1,2016,263,1217,607,28.02,3,86.90,3,.67,3,1457.60,3,30.01,3,5.07,3,85.70,3,.00,3,12.90,
1,2016,263,1218,607,28.05,3,86.20,3,.66,3,1452.94,3,30.01,3,6.16,3,84.60,3,.00,3,12.90,
1,2016,263,1219,607,28.08,3,85.90,3,.65,3,1450.36,3,30.01,3,6.19,3,86.00,3,.00,3,12.90,
1,2016,263,1220,607,28.02,3,85.60,3,.64,3,1447.00,3,30.01,3,5.37,3,96.60,3,.00,3,12.90,
1,2016,263,1221,607,28.05,3,85.80,3,.64,3,1449.33,3,30.00,3,5.60,3,93.40,3,.00,3,12.91,
1,2016,263,1222,607,28.05,3,86.50,3,.63,3,1447.01,3,30.00,3,5.85,3,82.10,3,.00,3,12.86,
1,2016,263,1223,607,28.08,3,85.70,3,.63,3,1441.33,3,30.00,3,6.05,3,100.00,3,.00,3,12.90,
1,2016,263,1224,607,28.12,3,85.80,3,.63,3,1437.45,3,30.00,3,5.99,3,77.74,3,.00,3,12.88,
1,2016,263,1225,607,28.08,3,85.70,3,.62,3,1437.71,3,30.00,3,6.56,3,83.40,3,.00,3,12.90,
1,2016,263,1226,607,28.08,3,86.50,3,.62,3,1442.10,3,30.00,3,6.66,3,77.59,3,.00,3,12.91,
1,2016,263,1227,607,28.15,3,85.60,3,.62,3,1439.29,3,30.00,3,6.51,3,78.03,3,.00,3,12.91,
1,2016,263,1228,607,28.05,3,85.60,3,.62,3,1440.32,3,30.00,3,6.04,3,78.63,3,.00,3,12.90,
1,2016,263,1229,607,28.15,3,86.10,3,.62,3,1442.65,3,30.00,3,5.94,3,75.86,3,.00,3,12.88,
1,2016,263,1230,607,28.12,3,85.70,3,.62,3,1444.20,3,30.00,3,6.04,3,77.26,3,.00,3,12.91,
1,2016,263,1231,607,28.08,3,85.70,3,.63,3,1451.99,3,30.00,3,6.09,3,82.10,3,.00,3,12.91,
1,2016,263,1232,607,28.05,3,86.20,3,.63,3,1452.25,3,30.00,3,6.11,3,79.18,3,.00,3,12.91,
1,2016,263,1233,607,28.15,3,85.70,3,.64,3,1458.93,3,30.00,3,5.85,3,74.66,3,.00,3,12.90,
1,2016,263,1234,607,28.19,3,86.40,3,.64,3,1450.14,3,30.00,3,5.13,3,76.01,3,.00,3,12.90,
1,2016,263,1235,607,28.22,3,85.50,3,.64,3,1438.00,3,30.00,3,4.90,3,89.50,3,.00,3,12.91,
1,2016,263,1236,607,28.29,3,85.30,3,.63,3,1424.04,3,30.00,3,5.05,3,86.10,3,.00,3,12.91,
1,2016,263,1237,607,28.22,3,86.30,3,.64,3,1435.42,3,30.00,3,5.19,3,88.70,3,.00,3,12.91,
1,2016,263,1238,607,28.19,3,85.00,3,.64,3,1428.95,3,30.00,3,4.87,3,83.70,3,.00,3,12.91,
1,2016,263,1239,607,28.19,3,84.90,3,.65,3,1427.66,3,30.00,3,4.40,3,84.00,3,.00,3,12.91,
1,2016,263,1240,607,28.25,3,85.30,3,.65,3,1419.13,3,30.00,3,4.90,3,84.00,3,.00,3,12.88,
1,2016,263,1241,607,28.12,3,84.70,3,.66,3,1415.78,3,30.00,3,4.93,3,85.10,3,.00,3,12.91,
1,2016,263,1242,607,28.25,3,84.20,3,.66,3,1414.47,3,30.00,3,5.91,3,80.50,3,.00,3,12.91,
1,2016,263,1243,607,28.15,3,84.20,3,.67,3,1412.66,3,30.00,3,5.59,3,86.60,3,.00,3,12.91,
1,2016,263,1244,607,28.22,3,86.20,3,.68,3,1411.89,3,30.00,3,5.47,3,82.50,3,.00,3,12.91,
1,2016,263,1245,607,28.29,3,85.80,3,.68,3,1409.04,3,30.00,3,5.04,3,71.96,3,.00,3,12.91,
1,2016,263,1246,607,28.29,3,84.30,3,.69,3,1406.70,3,29.99,3,4.99,3,74.23,3,.00,3,12.91,
1,2016,263,1247,607,28.22,3,83.40,3,.70,3,1404.63,3,29.99,3,5.97,3,74.44,3,.00,3,12.91,
1,2016,263,1248,607,28.22,3,84.20,3,.70,3,1404.62,3,29.99,3,5.54,3,75.09,3,.00,3,12.91,
1,2016,263,1249,607,28.22,3,84.10,3,.71,3,1402.55,3,29.99,3,6.01,3,73.33,3,.00,3,12.91,
1,2016,263,1250,607,28.29,3,83.50,3,.71,3,1395.07,3,29.99,3,5.45,3,89.50,3,.00,3,12.91,
1,2016,263,1251,607,28.25,3,83.50,3,.72,3,1391.19,3,29.99,3,4.97,3,96.10,3,.00,3,12.90,
1,2016,263,1252,607,28.36,3,84.10,3,.73,3,1386.03,3,29.99,3,4.01,3,100.20,3,.00,3,12.91,
1,2016,263,1253,607,28.39,3,83.60,3,.73,3,1384.22,3,29.99,3,4.28,3,89.80,3,.00,3,12.86,
1,2016,263,1254,607,28.39,3,84.80,3,.74,3,1381.63,3,29.99,3,3.53,3,123.80,3,.00,3,12.91,
1,2016,263,1255,607,28.36,3,84.20,3,.75,3,1378.27,3,29.99,3,4.14,3,106.00,3,.00,3,12.89,
1,2016,263,1256,607,28.36,3,83.80,3,.75,3,1373.89,3,29.99,3,3.84,3,108.30,3,.00,3,12.91,
1,2016,263,1257,607,28.39,3,83.10,3,.76,3,1371.82,3,29.99,3,4.13,3,106.70,3,.00,3,12.91,
1,2016,263,1258,607,28.32,3,83.20,3,.76,3,1371.06,3,29.98,3,3.36,3,110.70,3,.00,3,12.91,
1,2016,263,1259,607,28.39,3,83.60,3,.76,3,1367.44,3,29.99,3,4.00,3,109.10,3,.00,3,12.88,
1,2016,263,1300,607,28.46,3,83.30,3,.77,3,1366.95,3,29.98,3,3.64,3,135.70,3,.00,3,12.91,
1,2016,263,1301,607,28.39,3,83.30,3,.77,3,1363.59,3,29.98,3,3.21,3,143.50,3,.00,3,12.91,
1,2016,263,1302,607,28.42,3,83.30,3,.77,3,1345.98,3,29.99,3,3.34,3,143.40,3,.00,3,12.91,
1,2016,263,1303,607,28.39,3,83.60,3,.77,3,1345.46,3,29.98,3,3.38,3,102.80,3,.00,3,12.91,
1,2016,263,1304,607,28.32,3,82.80,3,.77,3,1354.26,3,29.98,3,3.15,3,80.00,3,.00,3,12.91,
1,2016,263,1305,607,28.39,3,83.10,3,.77,3,1349.35,3,29.98,3,3.64,3,91.70,3,.00,3,12.91,
1,2016,263,1306,607,28.36,3,82.10,3,.77,3,1350.12,3,29.98,3,3.78,3,92.90,3,.00,3,12.91,
1,2016,263,1307,607,28.32,3,82.10,3,.77,3,1346.76,3,29.98,3,2.79,3,114.80,3,.00,3,12.91,
1,2016,263,1308,607,28.46,3,82.00,3,.77,3,1346.78,3,29.98,3,3.34,3,90.90,3,.00,3,12.91,
1,2016,263,1309,607,28.56,3,82.80,3,.77,3,1346.52,3,29.98,3,3.51,3,99.00,3,.00,3,12.91,
1,2016,263,1310,607,28.46,3,82.10,3,.77,3,1344.71,3,29.98,3,4.28,3,86.80,3,.00,3,12.88,
1,2016,263,1311,607,28.59,3,82.50,3,.77,3,1341.86,3,29.98,3,4.78,3,90.50,3,.00,3,12.90,
1,2016,263,1312,607,28.63,3,83.20,3,.77,3,1341.86,3,29.98,3,5.51,3,87.80,3,.00,3,12.91,
1,2016,263,1313,607,28.56,3,81.90,3,.76,3,1338.51,3,29.98,3,6.24,3,90.40,3,.00,3,12.91,
1,2016,263,1314,607,28.73,3,82.10,3,.77,3,1346.01,3,29.98,3,6.83,3,88.50,3,.00,3,12.91,
1,2016,263,1315,607,28.63,3,81.80,3,.77,3,1339.82,3,29.98,3,6.74,3,93.10,3,.00,3,12.91,
1,2016,263,1316,607,28.59,3,81.50,3,.77,3,1339.04,3,29.98,3,6.59,3,93.40,3,.00,3,12.91,
1,2016,263,1317,607,28.66,3,82.90,3,.76,3,1334.12,3,29.98,3,5.91,3,82.20,3,.00,3,12.91,
1,2016,263,1318,607,28.76,3,80.90,3,.76,3,1332.57,3,29.98,3,7.71,3,78.27,3,.00,3,12.91,
1,2016,263,1319,607,28.66,3,82.80,3,.76,3,1330.76,3,29.98,3,9.55,3,76.56,3,.00,3,12.91,
1,2016,263,1320,607,28.73,3,81.30,3,.76,3,1325.07,3,29.98,3,10.04,3,81.70,3,.00,3,12.91,
1,2016,263,1321,607,28.63,3,82.80,3,.75,3,1323.79,3,29.98,3,8.56,3,81.90,3,.00,3,12.91,
1,2016,263,1322,607,28.69,3,81.50,3,.75,3,1317.84,3,29.98,3,7.87,3,72.97,3,.00,3,12.86,
1,2016,263,1323,607,28.59,3,81.20,3,.75,3,1312.94,3,29.98,3,7.86,3,89.20,3,.00,3,12.91,
1,2016,263,1324,607,28.59,3,81.30,3,.75,3,1310.35,3,29.98,3,7.57,3,81.10,3,.00,3,12.87,
1,2016,263,1325,607,28.53,3,79.88,3,.75,3,1309.07,3,29.98,3,7.80,3,86.40,3,.00,3,12.91,
1,2016,263,1326,607,28.69,3,81.50,3,.75,3,1304.16,3,29.97,3,7.65,3,76.87,3,.00,3,12.91,
1,2016,263,1327,607,28.66,3,80.20,3,.74,3,1300.00,3,29.97,3,8.41,3,77.23,3,.00,3,12.91,
1,2016,263,1328,607,28.66,3,79.95,3,.74,3,1292.27,3,29.97,3,7.96,3,73.05,3,.00,3,12.91,
1,2016,263,1329,607,28.69,3,79.44,3,.74,3,1289.17,3,29.97,3,8.20,3,74.66,3,.00,3,12.89,
1,2016,263,1330,607,28.66,3,78.73,3,.74,3,1284.00,3,29.97,3,9.52,3,70.57,3,.00,3,12.91,
1,2016,263,1331,607,28.69,3,80.10,3,.73,3,1278.80,3,29.97,3,8.63,3,72.40,3,.00,3,12.91,
1,2016,263,1332,607,28.76,3,77.34,3,.73,3,1276.73,3,29.97,3,9.49,3,69.27,3,.00,3,12.91,
1,2016,263,1333,607,28.76,3,77.51,3,.73,3,1272.35,3,29.97,3,9.00,3,66.67,3,.00,3,12.91,
1,2016,263,1334,607,28.86,3,77.31,3,.73,3,1271.83,3,29.97,3,7.92,3,69.56,3,.00,3,12.91,
1,2016,263,1335,607,28.97,3,78.08,3,.73,3,1266.91,3,29.97,3,7.51,3,71.19,3,.00,3,12.91,
1,2016,263,1336,607,28.90,3,78.02,3,.72,3,1258.64,3,29.97,3,7.25,3,77.16,3,.00,3,12.91,
1,2016,263,1337,607,28.90,3,77.24,3,.72,3,1253.73,3,29.97,3,7.38,3,70.33,3,.00,3,12.91,
1,2016,263,1338,607,28.86,3,78.29,3,.72,3,1252.18,3,29.97,3,7.85,3,78.75,3,.00,3,12.91,
1,2016,263,1339,607,28.93,3,77.17,3,.72,3,1245.47,3,29.97,3,6.64,3,83.00,3,.00,3,12.91,
1,2016,263,1340,607,28.80,3,76.63,3,.71,3,1241.61,3,29.97,3,5.75,3,74.15,3,.00,3,12.89,
1,2016,263,1341,607,28.83,3,77.61,3,.72,3,1244.46,3,29.97,3,4.32,3,90.30,3,.00,3,12.91,
1,2016,263,1342,607,29.00,3,77.34,3,.71,3,1244.46,3,29.97,3,4.86,3,95.10,3,.00,3,12.91,
1,2016,263,1343,607,28.83,3,76.08,3,.71,3,1237.22,3,29.97,3,6.03,3,76.90,3,.00,3,12.91,
1,2016,263,1344,607,29.10,3,76.76,3,.71,3,1235.94,3,29.97,3,6.92,3,85.20,3,.00,3,12.91,
1,2016,263,1345,607,29.00,3,75.34,3,.71,3,1233.61,3,29.96,3,7.91,3,82.70,3,.00,3,12.91,
1,2016,263,1346,607,28.90,3,74.42,3,.71,3,1230.52,3,29.97,3,8.04,3,83.60,3,.00,3,12.91,
1,2016,263,1347,607,29.00,3,76.46,3,.71,3,1227.68,3,29.96,3,7.15,3,84.00,3,.00,3,12.91,
1,2016,263,1348,607,29.00,3,75.51,3,.70,3,1223.81,3,29.97,3,6.94,3,90.70,3,.00,3,12.91,
1,2016,263,1349,607,29.07,3,77.58,3,.70,3,1219.16,3,29.97,3,6.73,3,92.60,3,.00,3,12.91,
1,2016,263,1350,607,28.93,3,75.81,3,.70,3,1217.62,3,29.97,3,7.02,3,91.00,3,.00,3,12.91,
1,2016,263,1351,607,29.00,3,75.58,3,.70,3,1213.48,3,29.96,3,6.70,3,93.80,3,.00,3,12.91,
1,2016,263,1352,607,28.93,3,74.90,3,.70,3,1210.13,3,29.96,3,7.40,3,92.50,3,.00,3,12.92,
1,2016,263,1353,607,29.03,3,77.68,3,.69,3,1206.77,3,29.97,3,6.66,3,93.00,3,.00,3,12.87,
1,2016,263,1354,607,28.97,3,76.12,3,.69,3,1201.61,3,29.96,3,6.84,3,95.30,3,.00,3,12.91,
1,2016,263,1355,607,29.00,3,76.12,3,.69,3,1195.92,3,29.96,3,6.25,3,99.90,3,.00,3,12.87,
1,2016,263,1356,607,29.00,3,76.86,3,.69,3,1191.54,3,29.96,3,5.86,3,103.10,3,.00,3,12.91,
1,2016,263,1357,607,29.00,3,75.41,3,.68,3,1184.04,3,29.96,3,6.33,3,100.00,3,.00,3,12.92,
1,2016,263,1358,607,29.14,3,77.00,3,.68,3,1183.03,3,29.96,3,7.05,3,85.90,3,.00,3,12.91,
1,2016,263,1359,607,29.00,3,74.90,3,.68,3,1177.08,3,29.96,3,7.95,3,83.30,3,.00,3,12.89,
1,2016,263,1400,607,29.07,3,73.20,3,.67,3,1171.11,3,29.97,3,8.08,3,87.30,3,.00,3,12.91,
1,2016,263,1401,607,29.00,3,72.32,3,.67,3,1166.97,3,29.97,3,7.48,3,86.50,3,.00,3,12.91,
1,2016,263,1402,607,29.20,3,74.15,3,.67,3,1166.21,3,29.97,3,6.50,3,85.40,3,.00,3,12.91,
1,2016,263,1403,607,29.27,3,71.78,3,.67,3,1164.40,3,29.97,3,7.92,3,78.17,3,.00,3,12.91,
1,2016,263,1404,607,29.10,3,68.76,3,.66,3,1155.61,3,29.97,3,7.69,3,72.16,3,.00,3,12.91,
1,2016,263,1405,607,29.27,3,70.83,3,.66,3,1152.25,3,29.97,3,6.77,3,69.75,3,.00,3,12.91,
1,2016,263,1406,607,29.27,3,70.66,3,.66,3,1146.06,3,29.97,3,6.98,3,67.53,3,.00,3,12.91,
1,2016,263,1407,607,29.31,3,70.69,3,.66,3,1144.76,3,29.97,3,7.84,3,72.78,3,.00,3,12.91,
1,2016,263,1408,607,29.34,3,69.47,3,.65,3,1138.31,3,29.97,3,7.38,3,74.27,3,.00,3,12.91,
1,2016,263,1409,607,29.44,3,72.59,3,.65,3,1140.12,3,29.97,3,6.54,3,73.91,3,.00,3,12.91,
1,2016,263,1410,607,29.41,3,70.63,3,.65,3,1138.05,3,29.96,3,6.65,3,64.55,3,.00,3,12.89,
1,2016,263,1411,607,29.34,3,71.47,3,.65,3,1135.46,3,29.96,3,6.46,3,71.29,3,.00,3,12.91,
1,2016,263,1412,607,29.41,3,70.53,3,.65,3,1127.96,3,29.96,3,6.53,3,77.86,3,.00,3,12.91,
1,2016,263,1413,607,29.37,3,68.46,3,.64,3,1125.90,3,29.96,3,6.68,3,73.12,3,.00,3,12.91,
1,2016,263,1414,607,29.47,3,69.44,3,.64,3,1118.66,3,29.96,3,5.97,3,72.64,3,.00,3,12.91,
1,2016,263,1415,607,29.44,3,68.80,3,.64,3,1112.20,3,29.96,3,6.56,3,69.84,3,.00,3,12.91,
1,2016,263,1416,607,29.44,3,68.46,3,.63,3,1105.74,3,29.97,3,6.59,3,80.00,3,.00,3,12.91,
1,2016,263,1417,607,29.47,3,68.25,3,.63,3,1095.14,3,29.96,3,6.56,3,83.50,3,.00,3,12.91,
1,2016,263,1418,607,29.47,3,69.00,3,.62,3,1081.44,3,29.96,3,6.30,3,85.20,3,.00,3,12.91,
1,2016,263,1419,607,29.37,3,68.69,3,.62,3,1088.68,3,29.96,3,7.54,3,84.60,3,.00,3,12.91,
1,2016,263,1420,607,29.44,3,68.46,3,.62,3,1084.03,3,29.96,3,7.39,3,85.70,3,.00,3,12.92,
1,2016,263,1421,607,29.44,3,68.93,3,.62,3,1076.52,3,29.96,3,6.67,3,83.30,3,.00,3,12.91,
1,2016,263,1422,607,29.44,3,69.41,3,.61,3,1065.67,3,29.96,3,7.05,3,90.80,3,.00,3,12.91,
1,2016,263,1423,607,29.44,3,68.83,3,.61,3,1073.69,3,29.96,3,7.26,3,85.20,3,.00,3,12.91,
1,2016,263,1424,607,29.47,3,70.22,3,.62,3,1077.05,3,29.96,3,6.72,3,80.20,3,.00,3,12.87,
1,2016,263,1425,607,29.51,3,71.00,3,.61,3,1072.40,3,29.96,3,6.81,3,79.91,3,.00,3,12.91,
1,2016,263,1426,607,29.37,3,68.39,3,.61,3,1067.74,3,29.96,3,7.33,3,85.90,3,.00,3,12.87,
1,2016,263,1427,607,29.47,3,71.14,3,.61,3,1074.74,3,29.96,3,5.98,3,82.60,3,.00,3,12.92,
1,2016,263,1428,607,29.37,3,69.75,3,.62,3,1087.14,3,29.96,3,5.87,3,83.10,3,.00,3,12.91,
1,2016,263,1429,607,29.41,3,70.22,3,.62,3,1086.36,3,29.96,3,5.48,3,90.00,3,.00,3,12.89,
1,2016,263,1430,607,29.47,3,69.51,3,.63,3,1090.50,3,29.96,3,5.66,3,81.90,3,.00,3,12.92,
1,2016,263,1431,607,29.41,3,68.19,3,.64,3,1111.44,3,29.96,3,5.77,3,79.76,3,.00,3,12.92,
1,2016,263,1432,607,29.47,3,68.76,3,.67,3,1168.32,3,29.96,3,5.14,3,76.66,3,.00,3,12.92,
1,2016,263,1433,607,29.61,3,68.93,3,.71,3,1222.62,3,29.96,3,5.03,3,72.35,3,.00,3,12.92,
1,2016,263,1434,607,29.64,3,68.59,3,.72,3,1247.18,3,29.96,3,6.37,3,69.07,3,.00,3,12.91,
1,2016,263,1435,607,29.68,3,68.22,3,.72,3,1250.53,3,29.96,3,6.96,3,63.92,3,.00,3,12.92,
1,2016,263,1436,607,29.78,3,69.20,3,.73,3,1269.40,3,29.96,3,7.14,3,62.82,3,.00,3,12.91,
1,2016,263,1437,607,29.75,3,67.68,3,.73,3,1271.73,3,29.96,3,7.81,3,62.17,3,.00,3,12.91,
1,2016,263,1438,607,29.71,3,69.03,3,.71,3,1235.54,3,29.96,3,8.98,3,64.65,3,.00,3,12.91,
1,2016,263,1439,607,29.75,3,66.63,3,.70,3,1212.27,3,29.96,3,9.53,3,67.20,3,.00,3,12.91,
1,2016,263,1440,607,29.75,3,66.97,3,.68,3,1187.20,3,29.96,3,9.49,3,58.97,3,.00,3,12.89,
1,2016,263,1441,607,29.85,3,68.80,3,.66,3,1156.95,3,29.96,3,8.85,3,67.05,3,.00,3,12.91,
1,2016,263,1442,607,29.78,3,67.75,3,.64,3,1123.34,3,29.96,3,8.62,3,61.85,3,.00,3,12.91,
1,2016,263,1443,607,29.85,3,69.95,3,.63,3,1102.92,3,29.96,3,8.16,3,76.25,3,.00,3,12.91,
1,2016,263,1444,607,29.81,3,70.59,3,.63,3,1099.54,3,29.96,3,7.96,3,70.30,3,.00,3,12.91,
1,2016,263,1445,607,29.71,3,68.49,3,.62,3,1081.44,3,29.96,3,8.14,3,67.29,3,.00,3,12.91,
1,2016,263,1446,607,29.81,3,70.22,3,.21,3,485.53,3,29.96,3,8.31,3,76.92,3,.00,3,12.91,
1,2016,263,1447,607,29.75,3,67.78,3,.19,3,453.73,3,29.96,3,8.72,3,77.19,3,.00,3,12.91,
1,2016,263,1448,607,29.64,3,69.41,3,.36,3,699.59,3,29.96,3,8.75,3,80.50,3,.00,3,12.91,
1,2016,263,1449,607,29.61,3,66.66,3,.25,3,538.79,3,29.96,3,8.65,3,71.29,3,.00,3,12.91,
1,2016,263,1450,607,29.64,3,66.59,3,.46,3,842.82,3,29.96,3,8.93,3,76.44,3,.00,3,12.91,
1,2016,263,1451,607,29.58,3,66.66,3,.53,3,936.15,3,29.96,3,8.75,3,76.63,3,.00,3,12.91,
1,2016,263,1452,607,29.81,3,67.20,3,.62,3,1056.63,3,29.96,3,8.60,3,68.62,3,.00,3,12.91,
1,2016,263,1453,607,29.71,3,68.12,3,.58,3,995.62,3,29.96,3,8.23,3,71.87,3,.00,3,12.91,
1,2016,263,1454,607,29.75,3,67.95,3,.37,3,720.02,3,29.96,3,9.02,3,68.50,3,.00,3,12.92,
1,2016,263,1455,607,29.78,3,70.08,3,.23,3,516.30,3,29.96,3,10.49,3,76.37,3,.00,3,12.87,
1,2016,263,1456,607,29.58,3,70.42,3,.64,3,1093.38,3,29.96,3,13.19,3,73.38,3,.00,3,12.91,
1,2016,263,1457,607,29.24,3,68.53,3,.66,3,1125.96,3,29.96,3,12.83,3,76.99,3,.00,3,12.87,
1,2016,263,1458,607,29.31,3,69.07,3,.65,3,1120.49,3,29.96,3,10.32,3,85.50,3,.00,3,12.91,
1,2016,263,1459,607,29.31,3,68.15,3,.64,3,1085.85,3,29.96,3,8.99,3,97.10,3,.00,3,12.89,
1,2016,263,1500,607,29.31,3,68.22,3,.62,3,1062.06,3,29.96,3,8.73,3,88.00,3,.00,3,12.92,
1,2016,263,1501,607,29.41,3,69.88,3,.60,3,1026.13,3,29.96,3,8.83,3,108.80,3,.00,3,12.92,
1,2016,263,1502,607,29.34,3,68.86,3,.58,3,994.59,3,29.96,3,10.92,3,115.20,3,.00,3,12.91,
1,2016,263,1503,607,29.31,3,67.24,3,.50,3,879.28,3,29.96,3,9.24,3,103.50,3,.00,3,12.92,
1,2016,263,1504,607,29.34,3,66.02,3,.22,3,490.44,3,29.96,3,8.19,3,98.80,3,.00,3,12.92,
1,2016,263,1505,607,29.51,3,65.64,3,.51,3,892.72,3,29.96,3,8.64,3,107.80,3,.00,3,12.91,
1,2016,263,1506,607,29.47,3,65.68,3,.28,3,582.99,3,29.96,3,9.56,3,112.90,3,.00,3,12.91,
1,2016,263,1507,607,29.44,3,67.07,3,.58,3,1009.56,3,29.96,3,8.93,3,114.40,3,.00,3,12.91,
1,2016,263,1508,607,29.44,3,66.53,3,.61,3,1041.10,3,29.96,3,8.41,3,99.90,3,.00,3,12.92,
1,2016,263,1509,607,29.44,3,66.66,3,.27,3,578.34,3,29.96,3,9.72,3,105.10,3,.00,3,12.92,
1,2016,263,1510,607,29.31,3,67.58,3,.61,3,1047.83,3,29.96,3,8.69,3,102.10,3,.00,3,12.89,
1,2016,263,1511,607,29.37,3,70.12,3,.49,3,878.24,3,29.96,3,8.64,3,102.60,3,.00,3,12.91,
1,2016,263,1512,607,29.24,3,69.41,3,.24,3,509.57,3,29.96,3,8.34,3,106.10,3,.00,3,12.91,
1,2016,263,1513,607,29.14,3,67.51,3,.25,3,534.91,3,29.96,3,8.52,3,114.40,3,.00,3,12.91,
1,2016,263,1514,607,29.03,3,69.00,3,.30,3,594.89,3,29.96,3,8.41,3,121.30,3,.00,3,12.92,
1,2016,263,1515,607,29.00,3,69.20,3,.20,3,434.08,3,29.96,3,8.32,3,99.40,3,.00,3,12.91,
1,2016,263,1516,607,29.03,3,69.41,3,.16,3,363.45,3,29.96,3,8.80,3,90.50,3,.00,3,12.92,
1,2016,263,1517,607,28.90,3,68.53,3,.15,3,331.40,3,29.97,3,7.43,3,53.21,3,.00,3,12.92,
1,2016,263,1518,607,28.86,3,67.88,3,.14,3,311.45,3,29.96,3,5.76,3,102.00,3,.00,3,12.92,
1,2016,263,1519,607,29.10,3,71.44,3,.13,3,296.58,3,29.97,3,7.49,3,87.00,3,.00,3,12.92,
1,2016,263,1520,607,29.14,3,71.34,3,.13,3,282.74,3,29.97,3,8.11,3,60.31,3,.00,3,12.92,
1,2016,263,1521,607,28.86,3,69.34,3,.13,3,290.99,3,29.97,3,7.97,3,54.06,3,.00,3,12.92,
1,2016,263,1522,607,28.97,3,70.80,3,.14,3,294.52,3,29.97,3,8.26,3,64.36,3,.00,3,12.92,
1,2016,263,1523,607,28.90,3,67.24,3,.13,3,288.76,3,29.97,3,10.37,3,83.00,3,.00,3,12.92,
1,2016,263,1524,607,28.93,3,69.71,3,.14,3,293.48,3,29.97,3,7.03,3,96.90,3,.00,3,12.92,
1,2016,263,1525,607,28.83,3,68.05,3,.13,3,294.86,3,29.97,3,7.80,3,121.40,3,.00,3,12.92,
1,2016,263,1526,607,28.76,3,67.58,3,.14,3,302.42,3,29.96,3,8.15,3,103.70,3,.00,3,12.89,
1,2016,263,1527,607,28.66,3,66.05,3,.15,3,311.62,3,29.96,3,8.21,3,109.20,3,.00,3,12.92,
1,2016,263,1528,607,28.59,3,65.78,3,.16,3,330.70,3,29.96,3,7.16,3,124.80,3,.00,3,12.89,
1,2016,263,1529,607,28.66,3,64.15,3,.18,3,364.66,3,29.96,3,7.05,3,136.80,3,.00,3,12.90,
1,2016,263,1530,607,28.73,3,63.34,3,.50,3,818.48,3,29.96,3,5.72,3,121.70,3,.00,3,12.93,
1,2016,263,1531,607,28.69,3,64.76,3,.49,3,809.17,3,29.97,3,4.71,3,151.80,3,.00,3,12.93,
1,2016,263,1532,607,28.83,3,65.78,3,.49,3,802.19,3,29.96,3,4.63,3,138.10,3,.00,3,12.93,
1,2016,263,1533,607,28.90,3,65.03,3,.48,3,787.98,3,29.96,3,3.91,3,98.10,3,.00,3,12.93,
1,2016,263,1534,607,28.90,3,65.37,3,.47,3,791.08,3,29.96,3,.29,3,303.70,3,.00,3,12.93,
1,2016,263,1535,607,29.00,3,65.41,3,.16,3,343.76,3,29.96,3,.14,3,245.10,3,.00,3,12.93,
1,2016,263,1536,607,29.03,3,63.75,3,.17,3,357.34,3,29.96,3,1.28,3,147.10,3,.00,3,12.93,
1,2016,263,1537,607,29.14,3,68.29,3,.17,3,367.57,3,29.96,3,3.49,3,164.50,3,.00,3,12.93,
1,2016,263,1538,607,29.03,3,66.66,3,.18,3,387.86,3,29.96,3,3.78,3,130.40,3,.00,3,12.93,
1,2016,263,1539,607,29.03,3,67.78,3,.38,3,667.00,3,29.96,3,5.10,3,137.10,3,.00,3,12.93,
1,2016,263,1540,607,28.83,3,68.12,3,.51,3,847.71,3,29.96,3,6.00,3,139.60,3,.00,3,12.91,
1,2016,263,1541,607,28.80,3,66.93,3,.50,3,836.86,3,29.96,3,5.64,3,144.10,3,.00,3,12.93,
1,2016,263,1542,607,28.73,3,68.36,3,.50,3,830.40,3,29.96,3,5.32,3,148.80,3,.00,3,12.93,
1,2016,263,1543,607,28.76,3,68.53,3,.49,3,821.35,3,29.96,3,4.43,3,122.10,3,.00,3,12.93,
1,2016,263,1544,607,28.86,3,67.61,3,.49,3,815.15,3,29.96,3,3.99,3,142.20,3,.00,3,12.93,
1,2016,263,1545,607,28.83,3,66.05,3,.47,3,783.86,3,29.96,3,2.34,3,125.30,3,.00,3,12.93,
1,2016,263,1546,607,29.00,3,66.05,3,.44,3,735.00,3,29.96,3,2.25,3,106.40,3,.00,3,12.93,
1,2016,263,1547,607,29.07,3,65.37,3,.44,3,734.22,3,29.97,3,1.13,3,122.90,3,.00,3,12.93,
1,2016,263,1548,607,29.20,3,66.66,3,.43,3,714.06,3,29.97,3,1.88,3,133.20,3,.00,3,12.93,
1,2016,263,1549,607,29.14,3,66.66,3,.42,3,688.21,3,29.97,3,1.41,3,157.00,3,.00,3,12.93,
1,2016,263,1550,607,29.17,3,65.47,3,.42,3,678.12,3,29.96,3,1.38,3,142.30,3,.00,3,12.94,
1,2016,263,1551,607,29.17,3,66.08,3,.41,3,658.22,3,29.97,3,1.41,3,142.70,3,.00,3,12.94,
1,2016,263,1552,607,29.20,3,65.17,3,.19,3,378.50,3,29.97,3,1.06,3,170.00,3,.00,3,12.94,
1,2016,263,1553,607,29.27,3,65.44,3,.14,3,312.91,3,29.97,3,.50,3,192.00,3,.00,3,12.93,
1,2016,263,1554,607,29.24,3,65.14,3,.14,3,311.19,3,29.97,3,.00,3,187.80,3,.00,3,12.93,
1,2016,263,1555,607,29.27,3,65.17,3,.16,3,333.37,3,29.97,3,.00,3,190.80,3,.00,3,12.93,
1,2016,263,1556,607,29.38,3,65.92,3,.41,3,674.77,3,29.97,3,.00,3,206.30,3,.00,3,12.94,
1,2016,263,1557,607,29.44,3,65.27,3,.17,3,354.44,3,29.97,3,.00,3,204.80,3,.00,3,12.89,
1,2016,263,1558,607,29.51,3,64.70,3,.34,3,572.92,3,29.97,3,.00,3,169.40,3,.00,3,12.93,
1,2016,263,1559,607,29.51,3,64.56,3,.39,3,628.50,3,29.97,3,.00,3,63.56,3,.00,3,12.86,
1,2016,263,1600,607,29.54,3,64.19,3,.14,3,315.58,3,29.97,3,.10,3,75.24,3,.00,3,12.93,
1,2016,263,1601,607,29.58,3,64.05,3,.14,3,311.88,3,29.97,3,.26,3,73.60,3,.00,3,12.92,
1,2016,263,1602,607,29.61,3,63.68,3,.38,3,618.93,3,29.97,3,.00,3,88.50,3,.00,3,12.92,
1,2016,263,1603,607,29.58,3,63.68,3,.38,3,610.40,3,29.97,3,.00,3,119.60,3,.00,3,12.92,
1,2016,263,1604,607,29.71,3,64.15,3,.37,3,605.23,3,29.97,3,.13,3,124.30,3,.00,3,12.92,
1,2016,263,1605,607,29.61,3,63.44,3,.25,3,446.49,3,29.97,3,.47,3,154.10,3,.00,3,12.92,
1,2016,263,1606,607,29.54,3,63.24,3,.37,3,588.95,3,29.97,3,1.04,3,146.00,3,.00,3,12.92,
1,2016,263,1607,607,29.51,3,63.75,3,.14,3,308.95,3,29.97,3,1.84,3,159.10,3,.00,3,12.92,
1,2016,263,1608,607,29.61,3,67.58,3,.14,3,296.32,3,29.97,3,2.93,3,155.80,3,.00,3,12.92,
1,2016,263,1609,607,29.44,3,65.27,3,.14,3,293.91,3,29.97,3,3.19,3,158.60,3,.00,3,12.92,
1,2016,263,1610,607,29.41,3,67.07,3,.14,3,293.57,3,29.97,3,3.63,3,157.50,3,.00,3,12.90,
1,2016,263,1611,607,29.31,3,65.61,3,.13,3,284.29,3,29.97,3,3.28,3,161.30,3,.00,3,12.92,
1,2016,263,1612,607,29.27,3,66.66,3,.13,3,268.64,3,29.97,3,2.81,3,171.30,3,.00,3,12.92,
1,2016,263,1613,607,29.24,3,66.09,3,.12,3,248.02,3,29.97,3,2.17,3,177.00,3,.00,3,12.92,
1,2016,263,1614,607,29.27,3,67.31,3,.11,3,235.81,3,29.97,3,1.90,3,184.60,3,.00,3,12.92,
1,2016,263,1615,607,29.31,3,67.31,3,.11,3,231.86,3,29.97,3,2.18,3,180.20,3,.00,3,12.92,
1,2016,263,1616,607,29.27,3,67.20,3,.11,3,228.94,3,29.97,3,1.44,3,186.50,3,.00,3,12.92,
1,2016,263,1617,607,29.34,3,66.83,3,.12,3,233.07,3,29.97,3,1.19,3,187.20,3,.00,3,12.92,
1,2016,263,1618,607,29.27,3,66.97,3,.11,3,216.05,3,29.97,3,1.47,3,179.90,3,.00,3,12.92,
1,2016,263,1619,607,29.37,3,68.15,3,.10,3,211.49,3,29.97,3,1.11,3,182.70,3,.00,3,12.92,
1,2016,263,1620,607,29.41,3,66.90,3,.15,3,265.65,3,29.97,3,1.66,3,190.70,3,.00,3,12.92,
1,2016,263,1621,607,29.37,3,67.41,3,.09,3,186.81,3,29.97,3,1.19,3,172.40,3,.00,3,12.92,
1,2016,263,1622,607,29.41,3,68.32,3,.08,3,168.93,3,29.97,3,2.09,3,187.00,3,.00,3,12.92,
1,2016,263,1623,607,29.31,3,66.76,3,.07,3,152.94,3,29.97,3,2.35,3,180.80,3,.00,3,12.92,
1,2016,263,1624,607,29.20,3,66.25,3,.06,3,138.76,3,29.97,3,2.23,3,188.20,3,.00,3,12.92,
1,2016,263,1625,607,29.34,3,66.73,3,.06,3,129.21,3,29.97,3,2.22,3,178.10,3,.00,3,12.92,
1,2016,263,1626,607,29.41,3,67.07,3,.06,3,124.57,3,29.97,3,2.33,3,171.20,3,.00,3,12.92,
1,2016,263,1627,607,29.47,3,67.31,3,.06,3,127.49,3,29.97,3,2.48,3,174.00,3,.00,3,12.92,
1,2016,263,1628,607,29.44,3,66.90,3,.09,3,154.15,3,29.97,3,1.40,3,172.90,3,.00,3,12.88,
1,2016,263,1629,607,29.41,3,66.49,3,.05,3,112.79,3,29.97,3,.86,3,177.80,3,.00,3,12.84,
1,2016,263,1630,607,29.58,3,67.37,3,.05,3,98.26,3,29.97,3,.72,3,173.10,3,.00,3,12.90,
1,2016,263,1631,607,29.47,3,66.90,3,.04,3,91.13,3,29.97,3,.01,3,155.60,3,.00,3,12.92,
1,2016,263,1632,607,29.51,3,65.85,3,.04,3,85.11,3,29.97,3,.00,3,166.10,3,.00,3,12.93,
1,2016,263,1633,607,29.58,3,65.75,3,.04,3,80.90,3,29.97,3,.00,3,168.60,3,.00,3,12.93,
1,2016,263,1634,607,29.54,3,65.27,3,.04,3,77.63,3,29.97,3,.00,3,176.50,3,.00,3,12.93,
1,2016,263,1635,607,29.54,3,65.47,3,.04,3,75.39,3,29.97,3,.00,3,196.40,3,.00,3,12.93,
1,2016,263,1636,607,29.68,3,65.92,3,.03,3,72.98,3,29.97,3,.00,3,218.30,3,.00,3,12.93,
1,2016,263,1637,607,29.68,3,66.86,3,.03,3,71.61,3,29.97,3,.00,3,259.70,3,.00,3,12.93,
1,2016,263,1638,607,29.71,3,66.63,3,.03,3,70.58,3,29.97,3,.12,3,259.70,3,.00,3,12.92,
1,2016,263,1639,607,29.68,3,66.53,3,.03,3,69.63,3,29.97,3,1.43,3,268.30,3,.00,3,12.90,
1,2016,263,1640,607,29.68,3,66.73,3,.03,3,69.03,3,29.97,3,1.94,3,294.50,3,.00,3,12.79,
1,2016,263,1641,607,29.75,3,68.29,3,.03,3,68.00,3,29.97,3,3.49,3,282.80,3,.00,3,12.77,
1,2016,263,1642,607,29.58,3,68.25,3,.03,3,67.05,3,29.97,3,3.51,3,287.30,3,.00,3,12.79,
1,2016,263,1643,607,29.54,3,67.20,3,.03,3,66.79,3,29.97,3,2.72,3,270.60,3,.00,3,12.80,
1,2016,263,1644,607,29.47,3,67.51,3,.03,3,67.48,3,29.97,3,2.20,3,290.10,3,.00,3,12.79,
1,2016,263,1645,607,29.47,3,68.29,3,.03,3,67.31,3,29.97,3,2.03,3,254.30,3,.00,3,12.79,
1,2016,263,1646,607,29.41,3,68.05,3,.03,3,66.62,3,29.97,3,2.64,3,267.20,3,.00,3,12.79,
1,2016,263,1647,607,29.31,3,67.10,3,.03,3,66.45,3,29.97,3,2.41,3,251.70,3,.00,3,12.79,
1,2016,263,1648,607,29.34,3,67.51,3,.03,3,67.14,3,29.97,3,2.32,3,246.10,3,.00,3,12.79,
1,2016,263,1649,607,29.27,3,67.27,3,.03,3,67.74,3,29.97,3,1.64,3,235.00,3,.00,3,12.79,
1,2016,263,1650,607,29.34,3,68.86,3,.03,3,67.48,3,29.97,3,2.87,3,233.60,3,.00,3,12.79,
1,2016,263,1651,607,29.41,3,68.73,3,.03,3,67.48,3,29.97,3,2.85,3,265.20,3,.00,3,12.79,
1,2016,263,1652,607,29.27,3,68.73,3,.03,3,68.43,3,29.97,3,2.46,3,243.00,3,.00,3,12.79,
1,2016,263,1653,607,29.27,3,68.12,3,.03,3,69.55,3,29.97,3,2.23,3,245.80,3,.00,3,12.79,
1,2016,263,1654,607,29.24,3,68.08,3,.03,3,70.75,3,29.97,3,2.09,3,247.70,3,.00,3,12.78,
1,2016,263,1655,607,29.24,3,67.78,3,.03,3,72.30,3,29.97,3,1.74,3,236.20,3,.00,3,12.78,
1,2016,263,1656,607,29.24,3,67.44,3,.03,3,72.12,3,29.97,3,1.70,3,238.70,3,.00,3,12.78,
1,2016,263,1657,607,29.27,3,67.88,3,.03,3,71.95,3,29.97,3,2.08,3,254.80,3,.00,3,12.77,
1,2016,263,1658,607,29.37,3,68.69,3,.03,3,72.98,3,29.97,3,1.73,3,247.80,3,.00,3,12.78,
1,2016,263,1659,607,29.27,3,68.12,3,.03,3,72.21,3,29.97,3,1.61,3,256.90,3,.00,3,12.67,
1,2016,263,1700,607,29.34,3,68.39,3,.03,3,69.46,3,29.97,3,1.38,3,244.80,3,.00,3,12.74,
1,2016,263,1701,607,29.24,3,68.86,3,.03,3,65.76,3,29.97,3,.84,3,253.40,3,.00,3,12.73,
1,2016,263,1702,607,29.27,3,68.12,3,.02,3,61.12,3,29.97,3,.97,3,251.50,3,.00,3,12.75,
1,2016,263,1703,607,29.24,3,68.22,3,.02,3,57.16,3,29.97,3,1.21,3,246.10,3,.00,3,12.75,
1,2016,263,1704,607,29.27,3,67.92,3,.02,3,54.58,3,29.97,3,1.96,3,236.40,3,.00,3,12.74,
1,2016,263,1705,607,29.31,3,68.12,3,.02,3,53.98,3,29.97,3,2.66,3,232.10,3,.00,3,12.72,
1,2016,263,1706,607,29.27,3,67.81,3,.02,3,54.33,3,29.97,3,2.62,3,239.00,3,.00,3,12.72,
1,2016,263,1707,607,29.34,3,68.69,3,.02,3,54.67,3,29.97,3,2.52,3,225.90,3,.00,3,12.71,
1,2016,263,1708,607,29.34,3,67.64,3,.02,3,53.47,3,29.97,3,2.33,3,229.20,3,.00,3,12.71,
1,2016,263,1709,607,29.34,3,68.36,3,.02,3,51.92,3,29.97,3,2.67,3,258.50,3,.00,3,12.70,
1,2016,263,1710,607,29.34,3,68.39,3,.02,3,49.77,3,29.97,3,2.38,3,258.20,3,.00,3,12.66,
1,2016,263,1711,607,29.27,3,68.25,3,.02,3,50.29,3,29.97,3,2.55,3,261.10,3,.00,3,12.67,
1,2016,263,1712,607,29.31,3,67.44,3,.02,3,52.00,3,29.97,3,2.74,3,250.70,3,.00,3,12.67,
1,2016,263,1713,607,29.41,3,69.51,3,.02,3,53.47,3,29.97,3,2.66,3,257.10,3,.00,3,12.67,
1,2016,263,1714,607,29.51,3,69.14,3,.02,3,52.61,3,29.97,3,2.92,3,249.60,3,.00,3,12.66,
1,2016,263,1715,607,29.34,3,66.53,3,.02,3,48.57,3,29.97,3,3.56,3,243.50,3,.00,3,12.66,
1,2016,263,1716,607,29.41,3,68.76,3,.02,3,43.07,3,29.97,3,4.08,3,257.70,3,.00,3,12.66,
1,2016,263,1717,607,29.51,3,71.21,3,.01,3,38.51,3,29.97,3,5.32,3,256.70,3,.00,3,12.66,
1,2016,263,1718,607,29.51,3,71.61,3,.01,3,35.85,3,29.97,3,6.66,3,258.50,3,.00,3,12.65,
1,2016,263,1719,607,29.38,3,71.00,3,.01,3,34.13,3,29.97,3,6.45,3,263.90,3,.00,3,12.65,
1,2016,263,1720,607,29.17,3,72.43,3,.01,3,33.01,3,29.97,3,7.50,3,256.40,3,.00,3,12.64,
1,2016,263,1721,607,29.17,3,73.34,3,.01,3,31.89,3,29.97,3,8.69,3,256.10,3,.00,3,12.64,
1,2016,263,1722,607,29.00,3,73.48,3,.01,3,30.86,3,29.97,3,8.38,3,261.80,3,.00,3,12.63,
1,2016,263,1723,607,29.04,3,75.75,3,.01,3,29.66,3,29.97,3,10.00,3,260.80,3,.00,3,12.63,
1,2016,263,1724,607,28.77,3,74.22,3,.01,3,28.37,3,29.97,3,10.81,3,260.10,3,.00,3,12.62,
1,2016,263,1725,607,28.70,3,76.06,3,.01,3,26.99,3,29.97,3,9.38,3,250.30,3,.00,3,12.62,
1,2016,263,1726,607,28.77,3,77.28,3,.01,3,25.45,3,29.97,3,9.53,3,253.30,3,.00,3,12.61,
1,2016,263,1727,607,28.63,3,75.99,3,.01,3,23.98,3,29.97,3,9.58,3,245.80,3,.00,3,12.60,
1,2016,263,1728,607,28.40,3,74.73,3,.01,3,22.52,3,29.97,3,8.96,3,249.10,3,.00,3,12.59,
1,2016,263,1729,607,28.63,3,76.50,3,.01,3,20.98,3,29.97,3,8.58,3,250.90,3,.00,3,12.56,
1,2016,263,1730,607,28.53,3,74.23,3,.01,3,19.26,3,29.97,3,8.76,3,252.00,3,.00,3,12.54,
1,2016,263,1731,607,28.50,3,73.45,3,.01,3,17.19,3,29.97,3,8.65,3,248.50,3,.00,3,12.58,
1,2016,263,1732,607,28.53,3,75.58,3,.00,3,15.65,3,29.97,3,8.19,3,252.80,3,.00,3,12.56,
1,2016,263,1733,607,28.47,3,75.25,3,.00,3,14.61,3,29.97,3,7.69,3,257.00,3,.00,3,12.57,
1,2016,263,1734,607,28.50,3,74.37,3,.00,3,13.75,3,29.97,3,7.49,3,251.90,3,.00,3,12.57,
1,2016,263,1735,607,28.53,3,75.48,3,.00,3,12.55,3,29.97,3,7.44,3,251.90,3,.00,3,12.56,
1,2016,263,1736,607,28.50,3,74.54,3,.00,3,11.43,3,29.97,3,7.39,3,256.10,3,.00,3,12.56,
1,2016,263,1737,607,28.67,3,76.37,3,.00,3,10.49,3,29.97,3,6.87,3,251.60,3,.00,3,12.56,
1,2016,263,1738,607,28.64,3,75.69,3,.00,3,9.63,3,29.97,3,6.64,3,257.20,3,.00,3,12.55,
1,2016,263,1739,607,28.60,3,73.62,3,.00,3,8.94,3,29.97,3,6.67,3,256.90,3,.00,3,12.55,
1,2016,263,1740,607,28.74,3,75.45,3,.00,3,8.51,3,29.97,3,6.30,3,264.70,3,.00,3,12.52,
1,2016,263,1741,607,28.64,3,73.49,3,.00,3,8.08,3,29.97,3,6.27,3,266.90,3,.00,3,12.53,
1,2016,263,1742,607,28.74,3,73.11,3,.00,3,7.74,3,29.97,3,6.95,3,268.40,3,.00,3,12.53,
1,2016,263,1743,607,28.77,3,74.44,3,.00,3,7.22,3,29.98,3,7.06,3,269.30,3,.00,3,12.53,
1,2016,263,1744,607,28.77,3,75.45,3,.00,3,6.71,3,29.98,3,7.30,3,278.70,3,.00,3,12.53,
1,2016,263,1745,607,28.84,3,75.52,3,.00,3,6.02,3,29.98,3,7.69,3,271.30,3,.00,3,12.53,
1,2016,263,1746,607,28.81,3,74.33,3,.00,3,5.42,3,29.98,3,7.98,3,271.70,3,.00,3,12.53,
1,2016,263,1747,607,28.88,3,76.91,3,.00,3,4.73,3,29.98,3,8.66,3,281.80,3,.00,3,12.53,
1,2016,263,1748,607,28.84,3,75.83,3,.00,3,4.13,3,29.98,3,8.91,3,287.40,3,.00,3,12.53,
1,2016,263,1749,607,28.84,3,77.15,3,.00,3,3.70,3,29.98,3,9.52,3,285.00,3,.00,3,12.53,
1,2016,263,1750,607,28.67,3,77.66,3,.00,3,3.18,3,29.98,3,10.46,3,275.10,3,.00,3,12.53,
1,2016,263,1751,607,28.61,3,77.12,3,.00,3,2.84,3,29.98,3,10.23,3,283.70,3,.00,3,12.53,
1,2016,263,1752,607,28.47,3,78.03,3,.00,3,2.58,3,29.98,3,9.25,3,279.90,3,.00,3,12.53,
1,2016,263,1753,607,28.47,3,76.20,3,.00,3,2.41,3,29.98,3,8.61,3,293.40,3,.00,3,12.52,
1,2016,263,1754,607,28.37,3,77.39,3,.00,3,2.15,3,29.98,3,9.08,3,298.00,3,.00,3,12.52,
1,2016,263,1755,607,28.34,3,73.49,3,.00,3,1.89,3,29.98,3,9.54,3,312.60,3,.00,3,12.52,
1,2016,263,1756,607,28.27,3,74.37,3,.00,3,1.72,3,29.98,3,8.05,3,309.60,3,.00,3,12.52,
1,2016,263,1757,607,28.17,3,74.95,3,.00,3,1.55,3,29.98,3,7.00,3,313.00,3,.00,3,12.52,
1,2016,263,1758,607,28.27,3,76.24,3,.00,3,1.38,3,29.98,3,6.84,3,304.10,3,.00,3,12.52,
1,2016,263,1759,607,28.31,3,75.80,3,.00,3,1.20,3,29.99,3,7.23,3,299.70,3,.00,3,12.47,
1,2016,263,1800,607,28.27,3,76.34,3,.00,3,1.12,3,29.98,3,7.21,3,307.10,3,.00,3,12.51,
1,2016,263,1801,607,28.27,3,75.97,3,.00,3,.95,3,29.98,3,7.91,3,309.20,3,.00,3,12.47,
1,2016,263,1802,607,28.27,3,77.70,3,.00,3,.86,3,29.98,3,7.77,3,305.40,3,.00,3,12.51,
1,2016,263,1803,607,28.21,3,76.99,3,.00,3,.77,3,29.98,3,8.23,3,306.80,3,.00,3,12.50,
1,2016,263,1804,607,28.21,3,78.21,3,.00,3,.69,3,29.98,3,7.44,3,307.90,3,.00,3,12.51,
1,2016,263,1805,607,28.34,3,79.67,3,.00,3,.52,3,29.98,3,6.26,3,319.40,3,.00,3,12.51,
1,2016,263,1806,607,28.27,3,78.72,3,.00,3,.52,3,29.98,3,5.22,3,300.60,3,.00,3,12.51,
1,2016,263,1807,607,28.17,3,78.35,3,.00,3,.43,3,29.98,3,5.03,3,303.50,3,.00,3,12.51,
1,2016,263,1808,607,28.14,3,78.35,3,.00,3,.34,3,29.99,3,3.98,3,296.50,3,.00,3,12.51,
1,2016,263,1809,607,28.11,3,77.74,3,.00,3,.26,3,29.98,3,4.17,3,287.10,3,.00,3,12.51,
1,2016,263,1810,607,28.00,3,77.87,3,.00,3,.26,3,29.98,3,4.17,3,282.20,3,.00,3,12.48,
1,2016,263,1811,607,28.11,3,77.13,3,.00,3,.17,3,29.98,3,4.15,3,292.10,3,.00,3,12.49,
1,2016,263,1812,607,28.00,3,76.58,3,.00,3,.17,3,29.99,3,3.90,3,287.50,3,.00,3,12.50,
1,2016,263,1813,607,28.11,3,77.63,3,.00,3,.17,3,29.99,3,4.26,3,302.80,3,.00,3,12.50,
1,2016,263,1814,607,28.17,3,76.82,3,.00,3,.17,3,29.99,3,4.91,3,293.00,3,.00,3,12.50,
1,2016,263,1815,607,28.14,3,77.60,3,.00,3,.09,3,29.99,3,4.21,3,290.50,3,.00,3,12.50,
1,2016,263,1816,607,28.17,3,76.62,3,.00,3,.09,3,29.99,3,4.41,3,293.00,3,.00,3,12.51,
1,2016,263,1817,607,28.28,3,77.03,3,.00,3,.17,3,29.99,3,3.66,3,290.80,3,.00,3,12.50,
1,2016,263,1818,607,28.34,3,76.99,3,.00,3,.09,3,29.99,3,3.09,3,297.80,3,.00,3,12.51,
1,2016,263,1819,607,28.28,3,76.11,3,.00,3,.09,3,29.99,3,2.96,3,293.10,3,.00,3,12.50,
1,2016,263,1820,607,28.28,3,75.74,3,.00,3,.09,3,29.99,3,2.68,3,285.80,3,.00,3,12.50,
1,2016,263,1821,607,28.34,3,76.14,3,.00,3,.00,3,29.99,3,2.72,3,276.20,3,.00,3,12.50,
1,2016,263,1822,607,28.41,3,76.99,3,.00,3,.09,3,29.99,3,3.09,3,283.80,3,.00,3,12.50,
1,2016,263,1823,607,28.48,3,75.60,3,.00,3,.00,3,29.99,3,3.60,3,296.80,3,.00,3,12.50,
1,2016,263,1824,607,28.48,3,75.53,3,.00,3,.00,3,29.98,3,3.72,3,309.10,3,.00,3,12.50,
1,2016,263,1825,607,28.65,3,75.40,3,.00,3,.09,3,29.99,3,3.59,3,300.70,3,.00,3,12.50,
1,2016,263,1826,607,28.62,3,76.08,3,.00,3,.00,3,29.99,3,4.37,3,296.30,3,.00,3,12.50,
1,2016,263,1827,607,28.62,3,75.13,3,.00,3,.00,3,29.99,3,3.55,3,300.90,3,.00,3,12.50,
1,2016,263,1828,607,28.82,3,74.45,3,.00,3,.00,3,29.99,3,4.26,3,306.10,3,.00,3,12.50,
1,2016,263,1829,607,28.75,3,72.75,3,.00,3,.00,3,29.99,3,4.84,3,307.10,3,.00,3,12.46,
1,2016,263,1830,607,28.82,3,72.85,3,.00,3,.09,3,29.99,3,3.94,3,299.20,3,.00,3,12.49,
1,2016,263,1831,607,28.92,3,72.96,3,.00,3,.00,3,29.99,3,3.63,3,298.40,3,.00,3,12.49,
1,2016,263,1832,607,28.89,3,71.60,3,.00,3,.00,3,29.99,3,3.38,3,299.60,3,.00,3,12.46,
1,2016,263,1833,607,28.96,3,71.63,3,.00,3,.00,3,29.99,3,3.33,3,307.60,3,.00,3,12.50,
1,2016,263,1834,607,29.09,3,71.84,3,.00,3,.00,3,29.99,3,2.52,3,319.60,3,.00,3,12.48,
1,2016,263,1835,607,29.02,3,71.84,3,.00,3,.00,3,29.99,3,2.27,3,321.40,3,.00,3,12.50,
1,2016,263,1836,607,29.09,3,70.79,3,.00,3,.00,3,29.99,3,2.90,3,307.60,3,.00,3,12.50,
1,2016,263,1837,607,29.26,3,71.94,3,.00,3,.00,3,29.99,3,3.20,3,319.20,3,.00,3,12.50,
1,2016,263,1838,607,29.06,3,69.46,3,.00,3,.00,3,29.99,3,4.21,3,313.10,3,.00,3,12.50,
1,2016,263,1839,607,29.13,3,69.90,3,.00,3,.00,3,29.99,3,4.55,3,304.70,3,.00,3,12.50,
1,2016,263,1840,607,29.23,3,69.87,3,.00,3,.00,3,29.99,3,4.09,3,303.20,3,.00,3,12.46,
1,2016,263,1841,607,29.23,3,68.85,3,.00,3,.00,3,29.99,3,3.76,3,280.90,3,.00,3,12.48,
1,2016,263,1842,607,29.26,3,70.65,3,.00,3,.00,3,29.99,3,2.67,3,234.60,3,.00,3,12.49,
1,2016,263,1843,607,29.29,3,71.33,3,.00,3,.00,3,29.99,3,3.48,3,224.20,3,.00,3,12.49,
1,2016,263,1844,607,28.99,3,71.16,3,.00,3,.00,3,29.99,3,4.45,3,240.80,3,.00,3,12.49,
1,2016,263,1845,607,29.02,3,72.41,3,.00,3,.00,3,29.99,3,6.68,3,244.60,3,.00,3,12.49,
1,2016,263,1846,607,28.85,3,71.13,3,.00,3,.00,3,29.99,3,6.09,3,235.80,3,.00,3,12.50,
1,2016,263,1847,607,28.72,3,70.85,3,.00,3,.00,3,29.99,3,5.09,3,234.00,3,.00,3,12.49,
1,2016,263,1848,607,28.75,3,70.65,3,.00,3,.00,3,29.99,3,3.73,3,241.30,3,.00,3,12.49,
1,2016,263,1849,607,28.72,3,70.58,3,.00,3,.00,3,29.99,3,4.17,3,242.30,3,.00,3,12.49,
1,2016,263,1850,607,28.75,3,69.80,3,.00,3,.00,3,29.99,3,4.14,3,238.20,3,.00,3,12.50,
1,2016,263,1851,607,28.75,3,71.77,3,.00,3,.00,3,29.99,3,4.15,3,239.90,3,.00,3,12.49,
1,2016,263,1852,607,28.82,3,70.21,3,.00,3,.00,3,29.99,3,4.67,3,231.20,3,.00,3,12.49,
1,2016,263,1853,607,28.96,3,73.19,3,.00,3,.00,3,29.99,3,3.84,3,232.50,3,.00,3,12.49,
1,2016,263,1854,607,28.75,3,69.19,3,.00,3,.00,3,29.99,3,3.87,3,208.20,3,.00,3,12.49,
1,2016,263,1855,607,28.85,3,70.45,3,.00,3,.00,3,29.99,3,4.13,3,215.20,3,.00,3,12.49,
1,2016,263,1856,607,28.89,3,69.40,3,.00,3,.00,3,30.00,3,3.94,3,208.40,3,.00,3,12.49,
1,2016,263,1857,607,28.89,3,69.02,3,.00,3,.00,3,29.99,3,3.24,3,202.90,3,.00,3,12.49,
1,2016,263,1858,607,28.89,3,69.23,3,.00,3,.00,3,29.99,3,2.65,3,190.70,3,.00,3,12.50,
1,2016,263,1859,607,28.92,3,69.16,3,.00,3,.00,3,30.00,3,2.66,3,176.80,3,.00,3,12.45,
1,2016,263,1900,607,28.96,3,68.62,3,.00,3,.00,3,29.99,3,2.10,3,197.60,3,.00,3,12.48,
1,2016,263,1901,607,28.96,3,68.31,3,.00,3,.09,3,29.99,3,1.80,3,197.20,3,.00,3,12.49,
1,2016,263,1902,607,28.89,3,68.24,3,.00,3,.00,3,30.00,3,1.88,3,206.90,3,.00,3,12.49,
1,2016,263,1903,607,28.89,3,68.21,3,.00,3,.00,3,30.00,3,1.67,3,181.60,3,.00,3,12.45,
1,2016,263,1904,607,28.92,3,68.51,3,.00,3,.00,3,30.00,3,1.25,3,187.00,3,.00,3,12.49,
1,2016,263,1905,607,29.06,3,68.68,3,.00,3,.00,3,30.00,3,.88,3,158.70,3,.00,3,12.45,
1,2016,263,1906,607,29.02,3,68.75,3,.00,3,.00,3,30.00,3,1.48,3,138.40,3,.00,3,12.49,
1,2016,263,1907,607,29.02,3,68.89,3,.00,3,.00,3,30.00,3,1.68,3,148.90,3,.00,3,12.49,
1,2016,263,1908,607,29.09,3,70.07,3,.00,3,.00,3,30.00,3,3.62,3,145.70,3,.00,3,12.49,
1,2016,263,1909,607,29.13,3,74.42,3,.00,3,.00,3,30.00,3,4.58,3,152.20,3,.00,3,12.49,
1,2016,263,1910,607,28.99,3,71.23,3,.00,3,.00,3,30.00,3,5.66,3,143.30,3,.00,3,12.46,
1,2016,263,1911,607,29.02,3,72.96,3,.00,3,.00,3,30.00,3,5.96,3,159.30,3,.00,3,12.48,
1,2016,263,1912,607,28.79,3,70.96,3,.00,3,.00,3,30.00,3,6.31,3,158.10,3,.00,3,12.48,
1,2016,263,1913,607,28.75,3,71.26,3,.00,3,.00,3,30.00,3,5.79,3,164.50,3,.00,3,12.48,
1,2016,263,1914,607,28.79,3,72.28,3,.00,3,.00,3,30.00,3,4.96,3,171.70,3,.00,3,12.49,
1,2016,263,1915,607,28.72,3,71.36,3,.00,3,.00,3,30.00,3,4.64,3,185.00,3,.00,3,12.49,
1,2016,263,1916,607,28.79,3,73.50,3,.00,3,.00,3,30.00,3,4.20,3,178.80,3,.00,3,12.49,
1,2016,263,1917,607,28.82,3,71.94,3,.00,3,.00,3,30.00,3,4.48,3,173.90,3,.00,3,12.49,
1,2016,263,1918,607,28.85,3,76.62,3,.00,3,.00,3,30.00,3,6.48,3,165.20,3,.00,3,12.49,
1,2016,263,1919,607,28.62,3,77.74,3,.00,3,.00,3,30.00,3,8.46,3,176.50,3,.00,3,12.49,
1,2016,263,1920,607,28.38,3,79.84,3,.00,3,.00,3,30.00,3,7.20,3,177.00,3,.00,3,12.49,
1,2016,263,1921,607,28.18,3,79.23,3,.00,3,.00,3,30.00,3,8.58,3,182.70,3,.00,3,12.49,
1,2016,263,1922,607,28.11,3,80.10,3,.00,3,.00,3,30.00,3,9.42,3,170.40,3,.00,3,12.49,
1,2016,263,1923,607,28.01,3,78.38,3,.00,3,.00,3,30.00,3,8.10,3,176.20,3,.00,3,12.49,
1,2016,263,1924,607,28.07,3,80.00,3,.00,3,.00,3,30.00,3,8.03,3,178.10,3,.00,3,12.49,
1,2016,263,1925,607,28.07,3,79.57,3,.00,3,.00,3,30.00,3,7.61,3,184.60,3,.00,3,12.49,
1,2016,263,1926,607,27.97,3,79.87,3,.00,3,.00,3,30.00,3,7.19,3,191.90,3,.00,3,12.49,
1,2016,263,1927,607,28.11,3,80.40,3,.00,3,.00,3,30.00,3,6.72,3,190.70,3,.00,3,12.49,
1,2016,263,1928,607,28.04,3,79.30,3,.00,3,.00,3,30.00,3,6.88,3,187.90,3,.00,3,12.49,
1,2016,263,1929,607,28.07,3,80.50,3,.00,3,.00,3,30.00,3,6.22,3,183.80,3,.00,3,12.45,
1,2016,263,1930,607,28.14,3,78.96,3,.00,3,.00,3,30.00,3,6.42,3,193.00,3,.00,3,12.48,
1,2016,263,1931,607,28.21,3,79.54,3,.00,3,.00,3,30.00,3,6.27,3,202.70,3,.00,3,12.48,
1,2016,263,1932,607,28.35,3,79.37,3,.00,3,.00,3,30.00,3,5.56,3,192.10,3,.00,3,12.48,
1,2016,263,1933,607,28.31,3,77.70,3,.00,3,.00,3,30.00,3,6.19,3,180.40,3,.00,3,12.48,
1,2016,263,1934,607,28.21,3,76.99,3,.00,3,.00,3,30.00,3,6.96,3,185.30,3,.00,3,12.44,
1,2016,263,1935,607,28.35,3,78.25,3,.00,3,.00,3,30.00,3,6.83,3,180.90,3,.00,3,12.49,
1,2016,263,1936,607,28.45,3,78.48,3,.00,3,.09,3,30.00,3,7.22,3,178.50,3,.00,3,12.45,
1,2016,263,1937,607,28.48,3,78.65,3,.00,3,.00,3,30.00,3,7.50,3,183.90,3,.00,3,12.49,
1,2016,263,1938,607,28.51,3,79.47,3,.00,3,.00,3,30.00,3,7.98,3,187.20,3,.00,3,12.49,
1,2016,263,1939,607,28.35,3,78.59,3,.00,3,.00,3,30.00,3,8.93,3,190.90,3,.00,3,12.49,
1,2016,263,1940,607,28.24,3,78.99,3,.00,3,.00,3,30.00,3,8.26,3,189.80,3,.00,3,12.45,
1,2016,263,1941,607,28.24,3,79.20,3,.00,3,.00,3,30.00,3,7.54,3,192.50,3,.00,3,12.46,
1,2016,263,1942,607,28.14,3,77.91,3,.00,3,.00,3,30.00,3,6.83,3,203.80,3,.00,3,12.48,
1,2016,263,1943,607,28.24,3,79.06,3,.00,3,.00,3,30.00,3,6.26,3,206.00,3,.00,3,12.48,
1,2016,263,1944,607,28.18,3,79.77,3,.00,3,.00,3,30.00,3,5.78,3,207.60,3,.00,3,12.48,
1,2016,263,1945,607,28.14,3,77.43,3,.00,3,.00,3,30.00,3,5.35,3,211.20,3,.00,3,12.48,
1,2016,263,1946,607,28.18,3,78.89,3,.00,3,.00,3,30.00,3,5.52,3,208.80,3,.00,3,12.49,
1,2016,263,1947,607,28.24,3,78.28,3,.00,3,.09,3,30.00,3,5.09,3,202.60,3,.00,3,12.48,
1,2016,263,1948,607,28.21,3,76.59,3,.00,3,.00,3,30.00,3,4.65,3,210.50,3,.00,3,12.48,
1,2016,263,1949,607,28.28,3,76.89,3,.00,3,.09,3,30.00,3,5.05,3,206.00,3,.00,3,12.49,
1,2016,263,1950,607,28.35,3,77.98,3,.00,3,.00,3,30.00,3,5.23,3,202.60,3,.00,3,12.49,
1,2016,263,1951,607,28.35,3,77.37,3,.00,3,.00,3,30.00,3,4.68,3,212.30,3,.00,3,12.48,
1,2016,263,1952,607,28.38,3,76.75,3,.00,3,.00,3,30.01,3,4.51,3,208.00,3,.00,3,12.48,
1,2016,263,1953,607,28.38,3,78.01,3,.00,3,.00,3,30.00,3,4.86,3,218.70,3,.00,3,12.48,
1,2016,263,1954,607,28.45,3,78.28,3,.00,3,.00,3,30.01,3,4.94,3,207.90,3,.00,3,12.48,
1,2016,263,1955,607,28.38,3,77.06,3,.00,3,.09,3,30.01,3,5.49,3,216.70,3,.00,3,12.48,
1,2016,263,1956,607,28.31,3,76.69,3,.00,3,.00,3,30.00,3,5.67,3,213.70,3,.00,3,12.48,
1,2016,263,1957,607,28.31,3,76.75,3,.00,3,.00,3,30.01,3,4.99,3,218.00,3,.00,3,12.48,
1,2016,263,1958,607,28.24,3,76.52,3,.00,3,.00,3,30.01,3,4.31,3,199.20,3,.00,3,12.48,
1,2016,263,1959,607,28.28,3,76.75,3,.00,3,.00,3,30.01,3,4.16,3,226.90,3,.00,3,12.44,
1,2016,263,2000,607,28.21,3,76.31,3,.00,3,.09,3,30.00,3,4.89,3,225.00,3,.00,3,12.47,
1,2016,263,2001,607,28.31,3,76.35,3,.00,3,.00,3,30.00,3,4.66,3,216.10,3,.00,3,12.47,
1,2016,263,2002,607,28.35,3,75.03,3,.00,3,.00,3,30.00,3,5.28,3,223.30,3,.00,3,12.48,
1,2016,263,2003,607,28.41,3,75.94,3,.00,3,.00,3,30.00,3,4.28,3,227.80,3,.00,3,12.48,
1,2016,263,2004,607,28.48,3,76.62,3,.00,3,.00,3,30.00,3,4.21,3,218.40,3,.00,3,12.48,
1,2016,263,2005,607,28.48,3,74.31,3,.00,3,.00,3,30.01,3,4.34,3,224.30,3,.00,3,12.44,
1,2016,263,2006,607,28.51,3,75.47,3,.00,3,.00,3,30.00,3,4.82,3,227.50,3,.00,3,12.48,
1,2016,263,2007,607,28.51,3,74.89,3,.00,3,.09,3,30.01,3,4.50,3,227.60,3,.00,3,12.45,
1,2016,263,2008,607,28.58,3,75.74,3,.00,3,.00,3,30.01,3,4.18,3,230.60,3,.00,3,12.48,
1,2016,263,2009,607,28.55,3,75.30,3,.00,3,.00,3,30.00,3,4.67,3,231.50,3,.00,3,12.48,
1,2016,263,2010,607,28.48,3,73.57,3,.00,3,.00,3,30.01,3,5.28,3,234.50,3,.00,3,12.45,
1,2016,263,2011,607,28.48,3,74.89,3,.00,3,.00,3,30.01,3,3.70,3,246.60,3,.00,3,12.46,
1,2016,263,2012,607,28.55,3,73.23,3,.00,3,.09,3,30.00,3,3.93,3,252.20,3,.00,3,12.47,
1,2016,263,2013,607,28.51,3,74.21,3,.00,3,.00,3,30.01,3,3.66,3,250.20,3,.00,3,12.48,
1,2016,263,2014,607,28.58,3,73.33,3,.00,3,.00,3,30.01,3,3.95,3,244.70,3,.00,3,12.48,
1,2016,263,2015,607,28.68,3,75.03,3,.00,3,.00,3,30.01,3,3.83,3,247.20,3,.00,3,12.48,
1,2016,263,2016,607,28.72,3,75.40,3,.00,3,.09,3,30.01,3,4.70,3,251.50,3,.00,3,12.48,
1,2016,263,2017,607,28.62,3,74.69,3,.00,3,.00,3,30.01,3,4.01,3,278.80,3,.00,3,12.48,
1,2016,263,2018,607,28.75,3,75.70,3,.00,3,.00,3,30.01,3,4.19,3,259.00,3,.00,3,12.48,
1,2016,263,2019,607,28.65,3,74.42,3,.00,3,.00,3,30.01,3,4.87,3,279.00,3,.00,3,12.48,
1,2016,263,2020,607,28.72,3,74.96,3,.00,3,.00,3,30.01,3,4.68,3,273.50,3,.00,3,12.48,
1,2016,263,2021,607,28.72,3,75.23,3,.00,3,.00,3,30.01,3,4.59,3,256.90,3,.00,3,12.48,
1,2016,263,2022,607,28.65,3,75.60,3,.00,3,.00,3,30.01,3,4.23,3,261.40,3,.00,3,12.48,
1,2016,263,2023,607,28.72,3,75.33,3,.00,3,.00,3,30.01,3,3.89,3,257.10,3,.00,3,12.48,
1,2016,263,2024,607,28.65,3,73.64,3,.00,3,.00,3,30.01,3,4.19,3,239.80,3,.00,3,12.48,
1,2016,263,2025,607,28.62,3,73.06,3,.00,3,.00,3,30.01,3,4.45,3,242.10,3,.00,3,12.48,
1,2016,263,2026,607,28.72,3,74.58,3,.00,3,.00,3,30.01,3,3.83,3,238.80,3,.00,3,12.48,
1,2016,263,2027,607,28.65,3,73.94,3,.00,3,.09,3,30.01,3,4.21,3,246.50,3,.00,3,12.48,
1,2016,263,2028,607,28.65,3,73.97,3,.00,3,.00,3,30.01,3,3.94,3,231.10,3,.00,3,12.48,
1,2016,263,2029,607,28.62,3,73.67,3,.00,3,.00,3,30.01,3,4.17,3,244.90,3,.00,3,12.43,
1,2016,263,2030,607,28.62,3,73.80,3,.00,3,.00,3,30.01,3,4.04,3,244.40,3,.00,3,12.46,
1,2016,263,2031,607,28.65,3,74.04,3,.00,3,.00,3,30.01,3,3.85,3,247.20,3,.00,3,12.47,
1,2016,263,2032,607,28.55,3,74.08,3,.00,3,.00,3,30.01,3,4.14,3,277.80,3,.00,3,12.47,
1,2016,263,2033,607,28.68,3,75.30,3,.00,3,.00,3,30.01,3,3.65,3,257.90,3,.00,3,12.48,
1,2016,263,2034,607,28.72,3,75.50,3,.00,3,.00,3,30.01,3,3.30,3,280.90,3,.00,3,12.47,
1,2016,263,2035,607,28.58,3,75.53,3,.00,3,.00,3,30.01,3,3.63,3,269.80,3,.00,3,12.48,
1,2016,263,2036,607,28.65,3,74.86,3,.00,3,.00,3,30.01,3,3.79,3,266.40,3,.00,3,12.44,
1,2016,263,2037,607,28.65,3,74.82,3,.00,3,.00,3,30.01,3,3.24,3,264.40,3,.00,3,12.48,
1,2016,263,2038,607,28.58,3,75.43,3,.00,3,.00,3,30.01,3,3.92,3,252.30,3,.00,3,12.45,
1,2016,263,2039,607,28.55,3,74.08,3,.00,3,.00,3,30.01,3,4.07,3,259.90,3,.00,3,12.48,
1,2016,263,2040,607,28.55,3,74.11,3,.00,3,.00,3,30.01,3,4.02,3,266.50,3,.00,3,12.44,
1,2016,263,2041,607,28.58,3,74.92,3,.00,3,.00,3,30.01,3,3.95,3,271.30,3,.00,3,12.46,
1,2016,263,2042,607,28.62,3,74.04,3,.00,3,.00,3,30.01,3,3.73,3,270.20,3,.00,3,12.46,
1,2016,263,2043,607,28.51,3,74.04,3,.00,3,.00,3,30.01,3,3.11,3,269.70,3,.00,3,12.46,
1,2016,263,2044,607,28.55,3,74.28,3,.00,3,.00,3,30.01,3,2.89,3,274.90,3,.00,3,12.47,
1,2016,263,2045,607,28.51,3,73.80,3,.00,3,.00,3,30.01,3,2.66,3,273.30,3,.00,3,12.48,
1,2016,263,2046,607,28.55,3,74.11,3,.00,3,.00,3,30.01,3,2.61,3,264.00,3,.00,3,12.48,
1,2016,263,2047,607,28.58,3,74.69,3,.00,3,.00,3,30.01,3,2.91,3,269.40,3,.00,3,12.48,
1,2016,263,2048,607,28.58,3,75.53,3,.00,3,.00,3,30.01,3,3.20,3,267.30,3,.00,3,12.48,
1,2016,263,2049,607,28.65,3,74.14,3,.00,3,.00,3,30.01,3,3.22,3,270.70,3,.00,3,12.48,
1,2016,263,2050,607,28.65,3,74.55,3,.00,3,.00,3,30.02,3,3.25,3,275.60,3,.00,3,12.48,
1,2016,263,2051,607,28.65,3,74.72,3,.00,3,.00,3,30.01,3,3.11,3,272.20,3,.00,3,12.48,
1,2016,263,2052,607,28.68,3,74.72,3,.00,3,.00,3,30.02,3,2.75,3,280.20,3,.00,3,12.48,
1,2016,263,2053,607,28.65,3,74.18,3,.00,3,.00,3,30.02,3,2.98,3,273.20,3,.00,3,12.48,
1,2016,263,2054,607,28.55,3,74.04,3,.00,3,.00,3,30.02,3,3.27,3,261.50,3,.00,3,12.48,
1,2016,263,2055,607,28.65,3,75.03,3,.00,3,.00,3,30.02,3,2.83,3,263.90,3,.00,3,12.48,
1,2016,263,2056,607,28.65,3,73.91,3,.00,3,.00,3,30.02,3,2.56,3,270.70,3,.00,3,12.48,
1,2016,263,2057,607,28.65,3,75.09,3,.00,3,.00,3,30.02,3,2.27,3,266.40,3,.00,3,12.48,
1,2016,263,2058,607,28.72,3,75.16,3,.00,3,.00,3,30.02,3,1.90,3,271.80,3,.00,3,12.48,
1,2016,263,2059,607,28.62,3,74.58,3,.00,3,.00,3,30.02,3,2.62,3,284.60,3,.00,3,12.43,
1,2016,263,2100,607,28.68,3,74.11,3,.00,3,.00,3,30.02,3,2.46,3,275.40,3,.00,3,12.46,
1,2016,263,2101,607,28.65,3,73.91,3,.00,3,.00,3,30.02,3,2.41,3,279.80,3,.00,3,12.46,
1,2016,263,2102,607,28.68,3,75.50,3,.00,3,.00,3,30.01,3,2.47,3,278.40,3,.00,3,12.46,
1,2016,263,2103,607,28.62,3,73.70,3,.00,3,.00,3,30.02,3,3.02,3,280.50,3,.00,3,12.46,
1,2016,263,2104,607,28.58,3,73.64,3,.00,3,.00,3,30.02,3,3.12,3,291.00,3,.00,3,12.47,
1,2016,263,2105,607,28.72,3,75.87,3,.00,3,.00,3,30.02,3,2.52,3,282.80,3,.00,3,12.46,
1,2016,263,2106,607,28.68,3,74.18,3,.00,3,.00,3,30.02,3,2.64,3,288.80,3,.00,3,12.47,
1,2016,263,2107,607,28.62,3,72.35,3,.00,3,.00,3,30.02,3,2.86,3,294.70,3,.00,3,12.43,
1,2016,263,2108,607,28.68,3,74.14,3,.00,3,.00,3,30.02,3,2.25,3,290.50,3,.00,3,12.48,
1,2016,263,2109,607,28.72,3,72.41,3,.00,3,.00,3,30.02,3,2.98,3,283.70,3,.00,3,12.44,
1,2016,263,2110,607,28.75,3,72.55,3,.00,3,.00,3,30.02,3,2.96,3,294.60,3,.00,3,12.44,
1,2016,263,2111,607,28.75,3,72.28,3,.00,3,.00,3,30.02,3,3.23,3,292.20,3,.00,3,12.45,
1,2016,263,2112,607,28.75,3,73.02,3,.00,3,.00,3,30.02,3,2.92,3,287.80,3,.00,3,12.46,
1,2016,263,2113,607,28.79,3,73.64,3,.00,3,.00,3,30.02,3,2.86,3,289.20,3,.00,3,12.46,
1,2016,263,2114,607,28.79,3,72.99,3,.00,3,.00,3,30.01,3,3.13,3,280.70,3,.00,3,12.46,
1,2016,263,2115,607,28.82,3,73.50,3,.00,3,.00,3,30.01,3,3.03,3,278.20,3,.00,3,12.46,
1,2016,263,2116,607,28.75,3,73.33,3,.00,3,.00,3,30.02,3,3.38,3,280.30,3,.00,3,12.46,
1,2016,263,2117,607,28.85,3,72.79,3,.00,3,.00,3,30.01,3,2.92,3,283.50,3,.00,3,12.47,
1,2016,263,2118,607,28.89,3,73.57,3,.00,3,.00,3,30.02,3,2.76,3,272.60,3,.00,3,12.47,
1,2016,263,2119,607,28.85,3,73.09,3,.00,3,.00,3,30.01,3,2.81,3,284.90,3,.00,3,12.47,
1,2016,263,2120,607,28.79,3,73.91,3,.00,3,.00,3,30.01,3,2.89,3,282.90,3,.00,3,12.48,
1,2016,263,2121,607,28.75,3,72.04,3,.00,3,.00,3,30.01,3,3.26,3,284.50,3,.00,3,12.47,
1,2016,263,2122,607,28.68,3,71.23,3,.00,3,.00,3,30.01,3,3.73,3,278.10,3,.00,3,12.47,
1,2016,263,2123,607,28.82,3,72.52,3,.00,3,.00,3,30.01,3,3.30,3,279.60,3,.00,3,12.47,
1,2016,263,2124,607,28.75,3,72.55,3,.00,3,.00,3,30.01,3,3.10,3,279.20,3,.00,3,12.48,
1,2016,263,2125,607,28.85,3,72.62,3,.00,3,.00,3,30.01,3,2.75,3,274.00,3,.00,3,12.47,
1,2016,263,2126,607,28.75,3,71.60,3,.00,3,.00,3,30.01,3,3.26,3,281.50,3,.00,3,12.47,
1,2016,263,2127,607,28.82,3,71.94,3,.00,3,.00,3,30.01,3,3.16,3,279.00,3,.00,3,12.47,
1,2016,263,2128,607,28.85,3,72.72,3,.00,3,.00,3,30.01,3,2.87,3,280.40,3,.00,3,12.47,
1,2016,263,2129,607,28.82,3,72.24,3,.00,3,.00,3,30.01,3,3.02,3,279.40,3,.00,3,12.43,
1,2016,263,2130,607,28.79,3,71.33,3,.00,3,.09,3,30.01,3,3.02,3,278.30,3,.00,3,12.46,
1,2016,263,2131,607,28.82,3,72.48,3,.00,3,.00,3,30.01,3,3.11,3,281.20,3,.00,3,12.46,
1,2016,263,2132,607,28.79,3,71.94,3,.00,3,.00,3,30.01,3,2.89,3,277.30,3,.00,3,12.46,
1,2016,263,2133,607,28.75,3,71.84,3,.00,3,.00,3,30.01,3,2.95,3,286.40,3,.00,3,12.46,
1,2016,263,2134,607,28.92,3,72.38,3,.00,3,.00,3,30.01,3,2.52,3,279.30,3,.00,3,12.46,
1,2016,263,2135,607,28.82,3,71.87,3,.00,3,.00,3,30.01,3,2.59,3,286.50,3,.00,3,12.46,
1,2016,263,2136,607,28.82,3,71.67,3,.00,3,.00,3,30.01,3,2.89,3,285.20,3,.00,3,12.46,
1,2016,263,2137,607,28.75,3,72.01,3,.00,3,.00,3,30.01,3,3.16,3,278.40,3,.00,3,12.47,
1,2016,263,2138,607,28.82,3,71.74,3,.00,3,.00,3,30.01,3,3.36,3,284.60,3,.00,3,12.43,
1,2016,263,2139,607,28.85,3,72.86,3,.00,3,.00,3,30.01,3,3.36,3,279.60,3,.00,3,12.46,
1,2016,263,2140,607,28.85,3,71.74,3,.00,3,.00,3,30.01,3,3.47,3,287.90,3,.00,3,12.41,
1,2016,263,2141,607,28.92,3,73.50,3,.00,3,.00,3,30.01,3,3.23,3,281.50,3,.00,3,12.45,
1,2016,263,2142,607,28.96,3,73.53,3,.00,3,.00,3,30.01,3,3.24,3,293.10,3,.00,3,12.46,
1,2016,263,2143,607,28.99,3,73.13,3,.00,3,.00,3,30.01,3,3.30,3,292.60,3,.00,3,12.46,
1,2016,263,2144,607,28.92,3,73.87,3,.00,3,.00,3,30.01,3,3.36,3,294.10,3,.00,3,12.46,
1,2016,263,2145,607,28.96,3,72.55,3,.00,3,.00,3,30.01,3,3.65,3,286.90,3,.00,3,12.46,
1,2016,263,2146,607,28.92,3,73.13,3,.00,3,.00,3,30.01,3,3.29,3,296.80,3,.00,3,12.46,
1,2016,263,2147,607,28.89,3,72.28,3,.00,3,.00,3,30.01,3,3.46,3,292.50,3,.00,3,12.46,
1,2016,263,2148,607,28.82,3,71.30,3,.00,3,.00,3,30.01,3,3.63,3,296.40,3,.00,3,12.46,
1,2016,263,2149,607,28.89,3,72.89,3,.00,3,.00,3,30.01,3,3.81,3,295.10,3,.00,3,12.46,
1,2016,263,2150,607,28.96,3,73.67,3,.00,3,.00,3,30.01,3,3.88,3,312.50,3,.00,3,12.46,
1,2016,263,2151,607,28.85,3,71.97,3,.00,3,.00,3,30.01,3,4.38,3,307.50,3,.00,3,12.46,
1,2016,263,2152,607,29.02,3,72.58,3,.00,3,.00,3,30.01,3,4.36,3,304.50,3,.00,3,12.46,
1,2016,263,2153,607,28.89,3,71.80,3,.00,3,.00,3,30.01,3,4.16,3,301.10,3,.00,3,12.46,
1,2016,263,2154,607,29.02,3,73.02,3,.00,3,.00,3,30.01,3,4.53,3,310.90,3,.00,3,12.46,
1,2016,263,2155,607,28.96,3,72.11,3,.00,3,.00,3,30.01,3,4.30,3,305.50,3,.00,3,12.46,
1,2016,263,2156,607,28.92,3,72.01,3,.00,3,.00,3,30.01,3,4.43,3,307.70,3,.00,3,12.46,
1,2016,263,2157,607,28.99,3,72.41,3,.00,3,.00,3,30.01,3,4.22,3,309.30,3,.00,3,12.46,
1,2016,263,2158,607,28.96,3,72.52,3,.00,3,.00,3,30.01,3,4.68,3,299.00,3,.00,3,12.46,
1,2016,263,2159,607,28.85,3,71.50,3,.00,3,.00,3,30.01,3,4.64,3,316.00,3,.00,3,12.42,
1,2016,263,2200,607,28.85,3,71.67,3,.00,3,.00,3,30.01,3,4.24,3,306.40,3,.00,3,12.45,
1,2016,263,2201,607,29.02,3,72.72,3,.00,3,.00,3,30.01,3,5.51,3,314.90,3,.00,3,12.45,
1,2016,263,2202,607,28.89,3,72.28,3,.00,3,.00,3,30.01,3,4.44,3,295.70,3,.00,3,12.46,
1,2016,263,2203,607,28.92,3,72.82,3,.00,3,.00,3,30.01,3,4.68,3,305.00,3,.00,3,12.46,
1,2016,263,2204,607,29.02,3,73.16,3,.00,3,.00,3,30.01,3,4.51,3,298.70,3,.00,3,12.46,
1,2016,263,2205,607,28.96,3,73.43,3,.00,3,.00,3,30.01,3,5.18,3,299.60,3,.00,3,12.46,
1,2016,263,2206,607,28.99,3,74.21,3,.00,3,.00,3,30.01,3,5.09,3,310.70,3,.00,3,12.46,
1,2016,263,2207,607,28.99,3,75.30,3,.00,3,.00,3,30.01,3,5.33,3,302.90,3,.00,3,12.46,
1,2016,263,2208,607,28.96,3,75.16,3,.00,3,.00,3,30.01,3,5.45,3,302.30,3,.00,3,12.46,
1,2016,263,2209,607,28.89,3,75.70,3,.00,3,.00,3,30.01,3,4.99,3,298.90,3,.00,3,12.43,
1,2016,263,2210,607,28.92,3,75.91,3,.00,3,.00,3,30.01,3,5.13,3,306.60,3,.00,3,12.43,
1,2016,263,2211,607,28.79,3,73.23,3,.00,3,.00,3,30.01,3,5.95,3,318.00,3,.00,3,12.41,
1,2016,263,2212,607,28.89,3,73.33,3,.00,3,.00,3,30.01,3,5.20,3,318.40,3,.00,3,12.45,
1,2016,263,2213,607,28.89,3,72.21,3,.00,3,.00,3,30.01,3,5.20,3,322.70,3,.00,3,12.46,
1,2016,263,2214,607,28.92,3,72.52,3,.00,3,.00,3,30.01,3,4.50,3,325.80,3,.00,3,12.46,
1,2016,263,2215,607,28.99,3,73.77,3,.00,3,.00,3,30.01,3,4.22,3,316.00,3,.00,3,12.46,
1,2016,263,2216,607,28.96,3,72.62,3,.00,3,.00,3,30.01,3,4.97,3,323.60,3,.00,3,12.46,
1,2016,263,2217,607,28.85,3,71.94,3,.00,3,.00,3,30.01,3,5.40,3,323.20,3,.00,3,12.46,
1,2016,263,2218,607,28.96,3,73.33,3,.00,3,.00,3,30.01,3,4.83,3,320.60,3,.00,3,12.46,
1,2016,263,2219,607,29.02,3,74.48,3,.00,3,.00,3,30.01,3,4.08,3,333.90,3,.00,3,12.46,
1,2016,263,2220,607,29.06,3,75.47,3,.00,3,.00,3,30.01,3,4.43,3,332.60,3,.00,3,12.46,
1,2016,263,2221,607,29.06,3,76.11,3,.00,3,.00,3,30.01,3,4.18,3,333.00,3,.00,3,12.46,
1,2016,263,2222,607,29.02,3,74.25,3,.00,3,.00,3,30.01,3,4.94,3,334.70,3,.00,3,12.46,
1,2016,263,2223,607,28.89,3,74.21,3,.00,3,.00,3,30.01,3,5.40,3,336.30,3,.00,3,12.46,
1,2016,263,2224,607,28.92,3,75.36,3,.00,3,.00,3,30.01,3,5.77,3,323.80,3,.00,3,12.46,
1,2016,263,2225,607,28.89,3,75.23,3,.00,3,.00,3,30.01,3,5.32,3,321.70,3,.00,3,12.46,
1,2016,263,2226,607,29.02,3,76.28,3,.00,3,.00,3,30.01,3,4.60,3,335.70,3,.00,3,12.46,
1,2016,263,2227,607,28.85,3,74.79,3,.00,3,.00,3,30.00,3,5.35,3,329.90,3,.00,3,12.46,
1,2016,263,2228,607,28.99,3,75.50,3,.00,3,.00,3,30.01,3,5.06,3,327.30,3,.00,3,12.46,
1,2016,263,2229,607,28.89,3,74.99,3,.00,3,.00,3,30.01,3,5.11,3,341.30,3,.00,3,12.42,
1,2016,263,2230,607,28.85,3,74.42,3,.00,3,.00,3,30.01,3,5.44,3,338.00,3,.00,3,12.45,
1,2016,263,2231,607,28.89,3,73.87,3,.00,3,.00,3,30.01,3,5.97,3,341.90,3,.00,3,12.45,
1,2016,263,2232,607,28.89,3,74.08,3,.00,3,.00,3,30.01,3,6.12,3,331.20,3,.00,3,12.45,
1,2016,263,2233,607,28.96,3,74.31,3,.00,3,.00,3,30.01,3,6.43,3,337.60,3,.00,3,12.45,
1,2016,263,2234,607,28.89,3,74.89,3,.00,3,.00,3,30.01,3,6.34,3,337.40,3,.00,3,12.45,
1,2016,263,2235,607,28.85,3,75.16,3,.00,3,.00,3,30.01,3,5.91,3,340.70,3,.00,3,12.45,
1,2016,263,2236,607,28.92,3,74.35,3,.00,3,.00,3,30.01,3,6.24,3,331.00,3,.00,3,12.46,
1,2016,263,2237,607,28.82,3,73.94,3,.00,3,.00,3,30.01,3,6.49,3,335.90,3,.00,3,12.45,
1,2016,263,2238,607,28.82,3,73.74,3,.00,3,.00,3,30.01,3,5.97,3,343.90,3,.00,3,12.46,
1,2016,263,2239,607,28.96,3,75.30,3,.00,3,.00,3,30.01,3,6.29,3,333.80,3,.00,3,12.46,
1,2016,263,2240,607,28.96,3,75.81,3,.00,3,.00,3,30.01,3,6.07,3,337.20,3,.00,3,12.39,
1,2016,263,2241,607,28.92,3,76.42,3,.00,3,.00,3,30.01,3,6.35,3,334.70,3,.00,3,12.44,
1,2016,263,2242,607,28.89,3,75.77,3,.00,3,.00,3,30.01,3,6.37,3,338.90,3,.00,3,12.41,
1,2016,263,2243,607,28.82,3,77.30,3,.00,3,.00,3,30.01,3,6.55,3,340.00,3,.00,3,12.45,
1,2016,263,2244,607,28.85,3,76.11,3,.00,3,.00,3,30.01,3,7.05,3,338.00,3,.00,3,12.45,
1,2016,263,2245,607,28.85,3,77.03,3,.00,3,.00,3,30.01,3,6.78,3,337.70,3,.00,3,12.45,
1,2016,263,2246,607,28.75,3,78.18,3,.00,3,.00,3,30.01,3,6.88,3,337.20,3,.00,3,12.45,
1,2016,263,2247,607,28.82,3,78.38,3,.00,3,.00,3,30.00,3,6.29,3,340.20,3,.00,3,12.45,
1,2016,263,2248,607,28.68,3,78.21,3,.00,3,.00,3,30.01,3,6.34,3,339.50,3,.00,3,12.45,
1,2016,263,2249,607,28.68,3,77.70,3,.00,3,.00,3,30.01,3,6.92,3,339.20,3,.00,3,12.45,
1,2016,263,2250,607,28.75,3,79.67,3,.00,3,.00,3,30.01,3,6.64,3,334.40,3,.00,3,12.45,
1,2016,263,2251,607,28.62,3,78.89,3,.00,3,.00,3,30.01,3,7.25,3,336.20,3,.00,3,12.45,
1,2016,263,2252,607,28.72,3,78.96,3,.00,3,.00,3,30.00,3,7.45,3,337.10,3,.00,3,12.45,
1,2016,263,2253,607,28.72,3,80.00,3,.00,3,.00,3,30.01,3,7.18,3,336.20,3,.00,3,12.45,
1,2016,263,2254,607,28.72,3,79.13,3,.00,3,.00,3,30.01,3,7.66,3,331.80,3,.00,3,12.45,
1,2016,263,2255,607,28.68,3,79.47,3,.00,3,.00,3,30.01,3,7.87,3,336.10,3,.00,3,12.45,
1,2016,263,2256,607,28.55,3,80.20,3,.00,3,.00,3,30.01,3,7.52,3,333.40,3,.00,3,12.45,
1,2016,263,2257,607,28.65,3,80.30,3,.00,3,.00,3,30.01,3,7.06,3,334.50,3,.00,3,12.45,
1,2016,263,2258,607,28.65,3,80.20,3,.00,3,.00,3,30.01,3,6.84,3,336.70,3,.00,3,12.45,
1,2016,263,2259,607,28.72,3,80.60,3,.00,3,.00,3,30.01,3,6.32,3,339.20,3,.00,3,12.41,
1,2016,263,2300,607,28.65,3,80.20,3,.00,3,.00,3,30.01,3,6.93,3,332.10,3,.00,3,12.44,
1,2016,263,2301,607,28.48,3,80.70,3,.00,3,.00,3,30.01,3,6.80,3,331.00,3,.00,3,12.44,
1,2016,263,2302,607,28.55,3,82.00,3,.00,3,.00,3,30.01,3,6.14,3,336.30,3,.00,3,12.45,
1,2016,263,2303,607,28.55,3,81.70,3,.00,3,.00,3,30.01,3,6.91,3,333.50,3,.00,3,12.45,
1,2016,263,2304,607,28.41,3,81.10,3,.00,3,.00,3,30.01,3,6.63,3,334.00,3,.00,3,12.45,
1,2016,263,2305,607,28.48,3,81.40,3,.00,3,.00,3,30.00,3,6.47,3,333.20,3,.00,3,12.45,
1,2016,263,2306,607,28.45,3,79.87,3,.00,3,.00,3,30.01,3,7.01,3,329.50,3,.00,3,12.45,
1,2016,263,2307,607,28.45,3,80.60,3,.00,3,.00,3,30.01,3,6.44,3,333.40,3,.00,3,12.45,
1,2016,263,2308,607,28.51,3,80.90,3,.00,3,.00,3,30.01,3,6.89,3,337.30,3,.00,3,12.45,
1,2016,263,2309,607,28.48,3,81.40,3,.00,3,.00,3,30.01,3,6.76,3,337.40,3,.00,3,12.45,
1,2016,263,2310,607,28.58,3,80.20,3,.00,3,.00,3,30.01,3,6.88,3,328.40,3,.00,3,12.42,
1,2016,263,2311,607,28.48,3,81.70,3,.00,3,.00,3,30.00,3,7.18,3,335.70,3,.00,3,12.40,
1,2016,263,2312,607,28.58,3,80.40,3,.00,3,.00,3,30.01,3,7.43,3,332.90,3,.00,3,12.44,
1,2016,263,2313,607,28.55,3,82.00,3,.00,3,.00,3,30.01,3,6.76,3,329.50,3,.00,3,12.41,
1,2016,263,2314,607,28.58,3,80.60,3,.00,3,.00,3,30.01,3,7.36,3,333.30,3,.00,3,12.44,
1,2016,263,2315,607,28.55,3,82.30,3,.00,3,.00,3,30.00,3,7.29,3,335.10,3,.00,3,12.44,
1,2016,263,2316,607,28.55,3,82.00,3,.00,3,.00,3,30.00,3,7.85,3,334.40,3,.00,3,12.45,
1,2016,263,2317,607,28.55,3,82.60,3,.00,3,.00,3,30.00,3,7.61,3,334.40,3,.00,3,12.45,
1,2016,263,2318,607,28.58,3,83.00,3,.00,3,.09,3,30.00,3,7.81,3,331.00,3,.00,3,12.45,
1,2016,263,2319,607,28.55,3,82.70,3,.00,3,.00,3,30.00,3,7.61,3,334.70,3,.00,3,12.45,
1,2016,263,2320,607,28.51,3,82.80,3,.00,3,.00,3,30.00,3,7.65,3,333.00,3,.00,3,12.45,
1,2016,263,2321,607,28.45,3,82.60,3,.00,3,.00,3,30.00,3,7.94,3,335.10,3,.00,3,12.44,
1,2016,263,2322,607,28.35,3,83.10,3,.00,3,.00,3,30.00,3,7.21,3,323.60,3,.00,3,12.45,
1,2016,263,2323,607,28.35,3,82.90,3,.00,3,.00,3,30.00,3,7.38,3,330.50,3,.00,3,12.45,
1,2016,263,2324,607,28.51,3,83.40,3,.00,3,.00,3,30.00,3,7.15,3,333.30,3,.00,3,12.45,
1,2016,263,2325,607,28.38,3,82.60,3,.00,3,.00,3,30.00,3,7.62,3,335.60,3,.00,3,12.45,
1,2016,263,2326,607,28.35,3,84.00,3,.00,3,.00,3,30.00,3,7.50,3,331.20,3,.00,3,12.45,
1,2016,263,2327,607,28.28,3,83.90,3,.00,3,.00,3,30.00,3,7.33,3,334.00,3,.00,3,12.44,
1,2016,263,2328,607,28.35,3,84.30,3,.00,3,.00,3,30.00,3,7.27,3,338.10,3,.00,3,12.45,
1,2016,263,2329,607,28.28,3,83.40,3,.00,3,.00,3,30.01,3,7.62,3,336.10,3,.00,3,12.40,
1,2016,263,2330,607,28.28,3,83.90,3,.00,3,.00,3,30.00,3,7.67,3,337.40,3,.00,3,12.43,
1,2016,263,2331,607,28.31,3,84.90,3,.00,3,.00,3,30.00,3,7.76,3,333.20,3,.00,3,12.44,
1,2016,263,2332,607,28.35,3,84.00,3,.00,3,.00,3,30.00,3,7.52,3,338.60,3,.00,3,12.44,
1,2016,263,2333,607,28.31,3,84.30,3,.00,3,.00,3,30.00,3,7.67,3,340.70,3,.00,3,12.44,
1,2016,263,2334,607,28.38,3,84.80,3,.00,3,.00,3,30.00,3,7.47,3,341.40,3,.00,3,12.44,
1,2016,263,2335,607,28.35,3,84.10,3,.00,3,.00,3,30.01,3,7.67,3,337.60,3,.00,3,12.44,
1,2016,263,2336,607,28.35,3,84.60,3,.00,3,.00,3,30.01,3,7.53,3,338.60,3,.00,3,12.44,
1,2016,263,2337,607,28.38,3,84.20,3,.00,3,.00,3,30.00,3,7.60,3,337.20,3,.00,3,12.44,
1,2016,263,2338,607,28.21,3,83.70,3,.00,3,.00,3,30.00,3,7.50,3,337.30,3,.00,3,12.44,
1,2016,263,2339,607,28.38,3,83.90,3,.00,3,.00,3,30.00,3,7.33,3,335.60,3,.00,3,12.44,
1,2016,263,2340,607,28.31,3,82.40,3,.00,3,.00,3,30.00,3,8.21,3,336.60,3,.00,3,12.41,
1,2016,263,2341,607,28.28,3,83.90,3,.00,3,.09,3,30.01,3,8.04,3,336.80,3,.00,3,12.42,
1,2016,263,2342,607,28.21,3,82.90,3,.00,3,.00,3,30.00,3,7.81,3,334.70,3,.00,3,12.40,
1,2016,263,2343,607,28.21,3,82.00,3,.00,3,.00,3,30.00,3,7.84,3,341.00,3,.00,3,12.44,
1,2016,263,2344,607,28.35,3,83.40,3,.00,3,.00,3,30.00,3,7.60,3,342.20,3,.00,3,12.40,
1,2016,263,2345,607,28.38,3,83.30,3,.00,3,.00,3,30.00,3,7.47,3,338.40,3,.00,3,12.44,
1,2016,263,2346,607,28.31,3,83.00,3,.00,3,.00,3,30.01,3,8.28,3,335.30,3,.00,3,12.42,
1,2016,263,2347,607,28.35,3,83.50,3,.00,3,.00,3,30.00,3,7.75,3,340.00,3,.00,3,12.44,
1,2016,263,2348,607,28.24,3,83.00,3,.00,3,.00,3,30.00,3,8.34,3,336.50,3,.00,3,12.44,
1,2016,263,2349,607,28.28,3,82.90,3,.00,3,.00,3,30.00,3,8.26,3,341.00,3,.00,3,12.44,
1,2016,263,2350,607,28.28,3,81.70,3,.00,3,.09,3,30.00,3,8.52,3,341.70,3,.00,3,12.44,
1,2016,263,2351,607,28.28,3,80.70,3,.00,3,.09,3,30.00,3,8.42,3,342.40,3,.00,3,12.44,
1,2016,263,2352,607,28.31,3,81.70,3,.00,3,.00,3,30.00,3,8.31,3,343.80,3,.00,3,12.44,
1,2016,263,2353,607,28.21,3,81.20,3,.00,3,.09,3,30.00,3,8.27,3,343.10,3,.00,3,12.44,
1,2016,263,2354,607,28.35,3,81.20,3,.00,3,.00,3,30.00,3,8.10,3,348.60,3,.00,3,12.44,
1,2016,263,2355,607,28.18,3,77.81,3,.00,3,.00,3,30.01,3,8.33,3,346.00,3,.00,3,12.44,
1,2016,263,2356,607,28.28,3,79.30,3,.00,3,.09,3,30.00,3,8.64,3,347.30,3,.00,3,12.44,
1,2016,263,2357,607,28.41,3,79.87,3,.00,3,.00,3,30.00,3,8.42,3,340.00,3,.00,3,12.44,
1,2016,263,2358,607,28.45,3,79.91,3,.00,3,.00,3,30.00,3,8.29,3,348.80,3,.00,3,12.44,
1,2016,263,2359,607,28.41,3,78.82,3,.00,3,.00,3,30.00,3,7.61,3,354.50,3,.00,3,12.40,
1,2016,263,2400,607,28.24,3,79.13,3,.00,3,.00,3,30.01,3,8.38,3,.00,3,.00,3,12.43,
1,2016,264,1,607,28.45,3,81.30,3,.00,3,.09,3,30.00,3,7.88,3,347.10,3,.00,3,12.43,
1,2016,264,2,607,28.41,3,80.20,3,.00,3,.00,3,30.00,3,8.13,3,352.70,3,.00,3,12.43,
1,2016,264,3,607,28.35,3,79.54,3,.00,3,.09,3,30.00,3,8.27,3,353.20,3,.00,3,12.44,
1,2016,264,4,607,28.24,3,78.72,3,.00,3,.00,3,30.00,3,8.36,3,350.80,3,.00,3,12.43,
1,2016,264,5,607,28.31,3,79.91,3,.00,3,.00,3,30.00,3,8.48,3,348.20,3,.00,3,12.43,
1,2016,264,6,607,28.31,3,80.20,3,.00,3,.00,3,30.00,3,7.78,3,345.70,3,.00,3,12.43,
1,2016,264,7,607,28.45,3,80.40,3,.00,3,.00,3,30.00,3,7.91,3,349.60,3,.00,3,12.43,
1,2016,264,8,607,28.31,3,81.50,3,.00,3,.00,3,30.00,3,7.53,3,345.20,3,.00,3,12.43,
1,2016,264,9,607,28.38,3,81.80,3,.00,3,.09,3,30.00,3,7.41,3,347.50,3,.00,3,12.44,
1,2016,264,10,607,28.24,3,80.00,3,.00,3,.00,3,30.00,3,7.42,3,347.80,3,.00,3,12.40,
1,2016,264,11,607,28.18,3,81.10,3,.00,3,.00,3,30.00,3,8.28,3,.10,3,.00,3,12.42,
1,2016,264,12,607,28.24,3,81.70,3,.00,3,.00,3,30.00,3,7.89,3,353.60,3,.00,3,12.42,
1,2016,264,13,607,28.14,3,81.20,3,.00,3,.00,3,30.00,3,7.97,3,353.70,3,.00,3,12.40,
1,2016,264,14,607,28.28,3,81.40,3,.00,3,.09,3,30.00,3,7.42,3,353.90,3,.00,3,12.43,
1,2016,264,15,607,28.21,3,80.30,3,.00,3,.00,3,30.00,3,8.33,3,348.00,3,.00,3,12.39,
1,2016,264,16,607,28.28,3,82.30,3,.00,3,.00,3,30.00,3,7.99,3,354.20,3,.00,3,12.43,
1,2016,264,17,607,28.14,3,81.60,3,.00,3,.00,3,30.00,3,7.88,3,.10,3,.00,3,12.41,
1,2016,264,18,607,28.18,3,80.60,3,.00,3,.09,3,30.00,3,8.15,3,.00,3,.00,3,12.43,
1,2016,264,19,607,28.18,3,80.60,3,.00,3,.09,3,30.00,3,7.91,3,.10,3,.00,3,12.43,
1,2016,264,20,607,28.14,3,81.20,3,.00,3,.09,3,30.00,3,8.05,3,1.88,3,.00,3,12.43,
1,2016,264,21,607,28.21,3,81.30,3,.00,3,.00,3,30.00,3,7.88,3,354.50,3,.00,3,12.43,
1,2016,264,22,607,28.24,3,83.50,3,.00,3,.00,3,30.00,3,7.21,3,353.00,3,.00,3,12.43,
1,2016,264,23,607,28.28,3,83.30,3,.00,3,.00,3,30.01,3,7.09,3,2.65,3,.00,3,12.43,
1,2016,264,24,607,28.14,3,82.20,3,.00,3,.00,3,30.00,3,7.26,3,.00,3,.00,3,12.43,
1,2016,264,25,607,28.07,3,81.40,3,.00,3,.00,3,30.00,3,7.60,3,354.50,3,.00,3,12.43,
1,2016,264,26,607,28.01,3,82.80,3,.00,3,.00,3,30.00,3,7.66,3,353.40,3,.00,3,12.43,
1,2016,264,27,607,27.94,3,81.30,3,.00,3,.09,3,30.00,3,7.46,3,.67,3,.00,3,12.43,
1,2016,264,28,607,27.94,3,81.60,3,.00,3,.00,3,30.00,3,7.39,3,354.30,3,.00,3,12.43,
1,2016,264,29,607,28.01,3,81.20,3,.00,3,.00,3,30.00,3,7.85,3,.10,3,.00,3,12.39,
1,2016,264,30,607,27.97,3,82.50,3,.00,3,.00,3,30.00,3,7.72,3,.00,3,.00,3,12.42,
1,2016,264,31,607,28.01,3,81.40,3,.00,3,.00,3,30.00,3,7.99,3,.00,3,.00,3,12.42,
1,2016,264,32,607,27.94,3,80.10,3,.00,3,.00,3,30.00,3,8.04,3,354.50,3,.00,3,12.43,
1,2016,264,33,607,28.01,3,80.20,3,.00,3,.00,3,30.00,3,8.05,3,354.60,3,.00,3,12.42,
1,2016,264,34,607,28.11,3,81.30,3,.00,3,.00,3,30.00,3,7.55,3,353.60,3,.00,3,12.43,
1,2016,264,35,607,28.01,3,80.30,3,.00,3,.00,3,30.00,3,7.84,3,1.49,3,.00,3,12.43,
1,2016,264,36,607,28.04,3,80.60,3,.00,3,.09,3,30.00,3,7.74,3,1.54,3,.00,3,12.43,
1,2016,264,37,607,28.21,3,82.50,3,.00,3,.00,3,30.00,3,7.34,3,352.70,3,.00,3,12.43,
1,2016,264,38,607,28.18,3,81.20,3,.00,3,.09,3,30.00,3,7.58,3,352.50,3,.00,3,12.43,
1,2016,264,39,607,28.11,3,82.90,3,.00,3,.00,3,30.00,3,7.48,3,2.36,3,.00,3,12.43,
1,2016,264,40,607,28.11,3,80.10,3,.00,3,.09,3,30.00,3,7.31,3,.00,3,.00,3,12.40,
1,2016,264,41,607,28.01,3,79.94,3,.00,3,.00,3,30.00,3,7.88,3,.00,3,.00,3,12.41,
1,2016,264,42,607,28.07,3,82.30,3,.00,3,.09,3,30.00,3,7.57,3,.00,3,.00,3,12.41,
1,2016,264,43,607,28.07,3,80.50,3,.00,3,.00,3,30.00,3,7.35,3,354.50,3,.00,3,12.42,
1,2016,264,44,607,28.04,3,80.60,3,.00,3,.00,3,30.00,3,7.38,3,.00,3,.00,3,12.42,
1,2016,264,45,607,27.97,3,80.20,3,.00,3,.00,3,30.00,3,7.34,3,1.40,3,.00,3,12.42,
1,2016,264,46,607,28.04,3,81.70,3,.00,3,.00,3,30.00,3,7.47,3,2.36,3,.00,3,12.42,
1,2016,264,47,607,28.14,3,82.40,3,.00,3,.00,3,30.00,3,7.50,3,2.12,3,.00,3,12.42,
1,2016,264,48,607,28.04,3,80.60,3,.00,3,.00,3,30.00,3,7.84,3,.43,3,.00,3,12.43,
1,2016,264,49,607,27.94,3,79.70,3,.00,3,.00,3,30.00,3,7.61,3,5.88,3,.00,3,12.42,
1,2016,264,50,607,27.97,3,79.57,3,.00,3,.00,3,30.00,3,7.65,3,2.96,3,.00,3,12.40,
1,2016,264,51,607,27.90,3,80.20,3,.00,3,.09,3,30.00,3,7.85,3,2.36,3,.00,3,12.42,
1,2016,264,52,607,28.04,3,79.77,3,.00,3,.00,3,30.00,3,7.51,3,.58,3,.00,3,12.38,
1,2016,264,53,607,27.90,3,80.60,3,.00,3,.00,3,30.00,3,7.79,3,.00,3,.00,3,12.42,
1,2016,264,54,607,27.97,3,80.40,3,.00,3,.00,3,30.01,3,7.58,3,.34,3,.00,3,12.41,
1,2016,264,55,607,28.01,3,80.90,3,.00,3,.00,3,30.00,3,7.16,3,.10,3,.00,3,12.42,
1,2016,264,56,607,27.94,3,79.70,3,.00,3,.09,3,30.00,3,7.52,3,7.27,3,.00,3,12.42,
1,2016,264,57,607,27.97,3,80.50,3,.00,3,.00,3,30.01,3,7.40,3,8.33,3,.00,3,12.42,
1,2016,264,58,607,27.84,3,80.70,3,.00,3,.00,3,30.01,3,7.19,3,11.56,3,.00,3,12.42,
1,2016,264,59,607,27.94,3,80.50,3,.00,3,.00,3,30.01,3,7.20,3,10.45,3,.00,3,12.38,
1,2016,264,100,607,27.90,3,79.77,3,.00,3,.09,3,30.01,3,7.59,3,9.82,3,.00,3,12.41,
1,2016,264,101,607,27.84,3,79.87,3,.00,3,.09,3,30.01,3,7.57,3,11.94,3,.00,3,12.41,
1,2016,264,102,607,27.90,3,81.60,3,.00,3,.00,3,30.01,3,6.69,3,3.71,3,.00,3,12.41,
1,2016,264,103,607,27.94,3,80.10,3,.00,3,.00,3,30.01,3,6.91,3,8.55,3,.00,3,12.41,
1,2016,264,104,607,28.01,3,81.90,3,.00,3,.09,3,30.01,3,6.78,3,12.28,3,.00,3,12.41,
1,2016,264,105,607,28.01,3,81.50,3,.00,3,.00,3,30.01,3,7.03,3,7.61,3,.00,3,12.41,
1,2016,264,106,607,27.90,3,78.93,3,.00,3,.00,3,30.01,3,7.56,3,12.13,3,.00,3,12.42,
1,2016,264,107,607,27.80,3,80.00,3,.00,3,.00,3,30.01,3,7.59,3,7.75,3,.00,3,12.42,
1,2016,264,108,607,27.97,3,79.87,3,.00,3,.00,3,30.00,3,7.58,3,7.90,3,.00,3,12.41,
1,2016,264,109,607,27.87,3,79.67,3,.00,3,.00,3,30.01,3,7.45,3,5.15,3,.00,3,12.42,
1,2016,264,110,607,27.90,3,81.40,3,.00,3,.00,3,30.01,3,7.38,3,9.85,3,.00,3,12.39,
1,2016,264,111,607,27.94,3,79.06,3,.00,3,.00,3,30.00,3,7.45,3,4.48,3,.00,3,12.40,
1,2016,264,112,607,27.90,3,80.20,3,.00,3,.00,3,30.00,3,7.10,3,15.94,3,.00,3,12.40,
1,2016,264,113,607,27.94,3,79.26,3,.00,3,.00,3,30.00,3,7.36,3,5.63,3,.00,3,12.41,
1,2016,264,114,607,27.84,3,80.60,3,.00,3,.09,3,30.00,3,7.14,3,5.73,3,.00,3,12.41,
1,2016,264,115,607,27.97,3,81.90,3,.00,3,.00,3,30.00,3,6.88,3,11.75,3,.00,3,12.41,
1,2016,264,116,607,27.90,3,79.87,3,.00,3,.00,3,30.00,3,6.57,3,6.60,3,.00,3,12.41,
1,2016,264,117,607,27.77,3,81.70,3,.00,3,.09,3,30.00,3,6.52,3,3.71,3,.00,3,12.41,
1,2016,264,118,607,27.84,3,81.30,3,.00,3,.00,3,30.00,3,6.16,3,3.85,3,.00,3,12.41,
1,2016,264,119,607,27.63,3,80.50,3,.00,3,.00,3,30.00,3,6.13,3,11.89,3,.00,3,12.41,
1,2016,264,120,607,27.70,3,80.80,3,.00,3,.00,3,30.00,3,6.61,3,7.95,3,.00,3,12.41,
1,2016,264,121,607,27.70,3,80.00,3,.00,3,.00,3,30.00,3,6.60,3,5.47,3,.00,3,12.38,
1,2016,264,122,607,27.77,3,81.70,3,.00,3,.00,3,30.00,3,6.82,3,8.67,3,.00,3,12.41,
1,2016,264,123,607,27.80,3,80.70,3,.00,3,.00,3,30.00,3,7.18,3,7.90,3,.00,3,12.38,
1,2016,264,124,607,27.70,3,81.10,3,.00,3,.00,3,30.00,3,6.90,3,6.21,3,.00,3,12.41,
1,2016,264,125,607,27.80,3,82.80,3,.00,3,.00,3,30.00,3,6.66,3,9.37,3,.00,3,12.41,
1,2016,264,126,607,27.63,3,79.54,3,.00,3,.00,3,30.00,3,7.04,3,12.18,3,.00,3,12.41,
1,2016,264,127,607,27.67,3,81.60,3,.00,3,.09,3,30.00,3,6.85,3,15.24,3,.00,3,12.41,
1,2016,264,128,607,27.73,3,81.60,3,.00,3,.00,3,30.00,3,7.02,3,13.34,3,.00,3,12.41,
1,2016,264,129,607,27.63,3,80.90,3,.00,3,.00,3,30.00,3,7.08,3,10.26,3,.00,3,12.37,
1,2016,264,130,607,27.63,3,81.90,3,.00,3,.00,3,30.01,3,7.07,3,16.68,3,.00,3,12.40,
1,2016,264,131,607,27.70,3,82.60,3,.00,3,.09,3,30.00,3,6.84,3,8.04,3,.00,3,12.40,
1,2016,264,132,607,27.60,3,81.90,3,.00,3,.09,3,30.00,3,6.83,3,6.28,3,.00,3,12.40,
1,2016,264,133,607,27.77,3,82.20,3,.00,3,.00,3,30.00,3,6.93,3,9.49,3,.00,3,12.40,
1,2016,264,134,607,27.67,3,82.40,3,.00,3,.00,3,30.00,3,6.79,3,13.34,3,.00,3,12.41,
1,2016,264,135,607,27.63,3,81.80,3,.00,3,.00,3,30.00,3,6.94,3,10.74,3,.00,3,12.40,
1,2016,264,136,607,27.57,3,82.30,3,.00,3,.00,3,30.00,3,6.93,3,6.02,3,.00,3,12.41,
1,2016,264,137,607,27.63,3,82.70,3,.00,3,.09,3,30.00,3,6.51,3,4.29,3,.00,3,12.40,
1,2016,264,138,607,27.67,3,82.20,3,.00,3,.00,3,30.00,3,6.93,3,9.29,3,.00,3,12.41,
1,2016,264,139,607,27.63,3,83.00,3,.00,3,.00,3,30.00,3,6.43,3,11.60,3,.00,3,12.40,
1,2016,264,140,607,27.67,3,81.60,3,.00,3,.00,3,30.00,3,6.68,3,9.05,3,.00,3,12.38,
1,2016,264,141,607,27.57,3,80.70,3,.00,3,.00,3,30.00,3,6.70,3,7.27,3,.00,3,12.39,
1,2016,264,142,607,27.60,3,83.00,3,.00,3,.00,3,30.00,3,6.76,3,12.35,3,.00,3,12.40,
1,2016,264,143,607,27.63,3,81.70,3,.00,3,.00,3,30.00,3,6.51,3,5.88,3,.00,3,12.40,
1,2016,264,144,607,27.67,3,82.90,3,.00,3,.00,3,30.00,3,6.26,3,10.16,3,.00,3,12.40,
1,2016,264,145,607,27.63,3,81.60,3,.00,3,.09,3,30.00,3,6.46,3,3.92,3,.00,3,12.40,
1,2016,264,146,607,27.60,3,82.00,3,.00,3,.00,3,30.00,3,6.89,3,6.40,3,.00,3,12.40,
1,2016,264,147,607,27.67,3,82.10,3,.00,3,.09,3,30.00,3,6.67,3,4.29,3,.00,3,12.40,
1,2016,264,148,607,27.50,3,80.80,3,.00,3,.09,3,30.00,3,6.79,3,7.85,3,.00,3,12.40,
1,2016,264,149,607,27.50,3,80.60,3,.00,3,.09,3,30.00,3,6.94,3,6.93,3,.00,3,12.40,
1,2016,264,150,607,27.60,3,81.60,3,.00,3,.00,3,30.00,3,6.78,3,9.97,3,.00,3,12.39,
1,2016,264,151,607,27.70,3,82.20,3,.00,3,.00,3,30.01,3,6.63,3,2.46,3,.00,3,12.40,
1,2016,264,152,607,27.67,3,80.80,3,.00,3,.00,3,30.00,3,6.79,3,6.11,3,.00,3,12.36,
1,2016,264,153,607,27.67,3,81.90,3,.00,3,.00,3,30.00,3,6.87,3,2.34,3,.00,3,12.40,
1,2016,264,154,607,27.60,3,80.00,3,.00,3,.00,3,30.00,3,6.79,3,2.41,3,.00,3,12.38,
1,2016,264,155,607,27.67,3,81.50,3,.00,3,.00,3,30.00,3,7.07,3,2.74,3,.00,3,12.40,
1,2016,264,156,607,27.67,3,82.70,3,.00,3,.00,3,30.00,3,6.78,3,7.37,3,.00,3,12.40,
1,2016,264,157,607,27.67,3,80.90,3,.00,3,.00,3,30.00,3,6.75,3,.19,3,.00,3,12.40,
1,2016,264,158,607,27.60,3,81.00,3,.00,3,.00,3,30.00,3,6.93,3,2.94,3,.00,3,12.40,
1,2016,264,159,607,27.60,3,81.00,3,.00,3,.00,3,30.00,3,6.61,3,4.24,3,.00,3,12.36,
1,2016,264,200,607,27.63,3,82.60,3,.00,3,.09,3,30.00,3,6.50,3,1.01,3,.00,3,12.39,
1,2016,264,201,607,27.63,3,82.30,3,.00,3,.00,3,30.00,3,6.20,3,11.99,3,.00,3,12.39,
1,2016,264,202,607,27.57,3,81.30,3,.00,3,.00,3,30.00,3,6.58,3,6.26,3,.00,3,12.39,
1,2016,264,203,607,27.57,3,80.60,3,.00,3,.00,3,30.00,3,6.52,3,10.59,3,.00,3,12.40,
1,2016,264,204,607,27.53,3,82.70,3,.00,3,.09,3,30.00,3,6.28,3,4.67,3,.00,3,12.40,
1,2016,264,205,607,27.67,3,81.00,3,.00,3,.00,3,30.00,3,6.42,3,8.52,3,.00,3,12.40,
1,2016,264,206,607,27.63,3,81.40,3,.00,3,.09,3,30.00,3,6.64,3,4.82,3,.00,3,12.40,
1,2016,264,207,607,27.50,3,81.30,3,.00,3,.09,3,30.00,3,6.51,3,6.89,3,.00,3,12.40,
1,2016,264,208,607,27.63,3,81.40,3,.00,3,.09,3,30.00,3,6.40,3,4.38,3,.00,3,12.40,
1,2016,264,209,607,27.50,3,80.40,3,.00,3,.00,3,30.00,3,6.58,3,10.93,3,.00,3,12.40,
1,2016,264,210,607,27.50,3,79.67,3,.00,3,.09,3,30.00,3,6.49,3,2.70,3,.00,3,12.36,
1,2016,264,211,607,27.63,3,81.20,3,.00,3,.00,3,30.00,3,6.30,3,.14,3,.00,3,12.38,
1,2016,264,212,607,27.63,3,81.20,3,.00,3,.09,3,30.00,3,6.22,3,4.38,3,.00,3,12.39,
1,2016,264,213,607,27.63,3,81.30,3,.00,3,.00,3,30.00,3,5.93,3,7.63,3,.00,3,12.39,
1,2016,264,214,607,27.60,3,81.20,3,.00,3,.00,3,30.00,3,6.20,3,4.77,3,.00,3,12.39,
1,2016,264,215,607,27.70,3,81.30,3,.00,3,.00,3,30.00,3,6.16,3,3.80,3,.00,3,12.39,
1,2016,264,216,607,27.53,3,80.80,3,.00,3,.00,3,30.00,3,6.24,3,4.02,3,.00,3,12.39,
1,2016,264,217,607,27.50,3,80.90,3,.00,3,.00,3,30.00,3,5.91,3,.00,3,.00,3,12.39,
1,2016,264,218,607,27.73,3,81.60,3,.00,3,.00,3,30.00,3,5.80,3,3.37,3,.00,3,12.39,
1,2016,264,219,607,27.67,3,82.70,3,.00,3,.00,3,30.00,3,5.75,3,1.68,3,.00,3,12.39,
1,2016,264,220,607,27.67,3,82.30,3,.00,3,.00,3,30.00,3,5.59,3,7.27,3,.00,3,12.39,
1,2016,264,221,607,27.63,3,81.00,3,.00,3,.00,3,30.00,3,6.14,3,3.42,3,.00,3,12.35,
1,2016,264,222,607,27.53,3,82.20,3,.00,3,.09,3,30.00,3,6.13,3,1.52,3,.00,3,12.39,
1,2016,264,223,607,27.43,3,81.20,3,.00,3,.00,3,30.00,3,6.21,3,.00,3,.00,3,12.35,
1,2016,264,224,607,27.50,3,81.60,3,.00,3,.00,3,30.01,3,6.13,3,4.14,3,.00,3,12.39,
1,2016,264,225,607,27.50,3,80.90,3,.00,3,.00,3,30.00,3,5.83,3,2.89,3,.00,3,12.39,
1,2016,264,226,607,27.46,3,81.00,3,.00,3,.00,3,30.00,3,5.92,3,6.31,3,.00,3,12.39,
1,2016,264,227,607,27.43,3,80.90,3,.00,3,.00,3,30.00,3,5.88,3,2.96,3,.00,3,12.39,
1,2016,264,228,607,27.53,3,81.20,3,.00,3,.00,3,30.00,3,6.12,3,3.61,3,.00,3,12.39,
1,2016,264,229,607,27.57,3,81.60,3,.00,3,.00,3,30.00,3,6.35,3,2.65,3,.00,3,12.35,
1,2016,264,230,607,27.53,3,80.50,3,.00,3,.00,3,30.00,3,6.37,3,.75,3,.00,3,12.38,
1,2016,264,231,607,27.53,3,82.00,3,.00,3,.00,3,30.00,3,6.26,3,6.91,3,.00,3,12.38,
1,2016,264,232,607,27.53,3,80.50,3,.00,3,.00,3,30.00,3,6.55,3,6.38,3,.00,3,12.38,
1,2016,264,233,607,27.50,3,82.20,3,.00,3,.09,3,30.00,3,6.36,3,5.73,3,.00,3,12.39,
1,2016,264,234,607,27.63,3,82.30,3,.00,3,.00,3,30.00,3,6.56,3,.00,3,.00,3,12.39,
1,2016,264,235,607,27.53,3,81.50,3,.00,3,.00,3,30.00,3,6.64,3,1.88,3,.00,3,12.39,
1,2016,264,236,607,27.60,3,82.40,3,.00,3,.00,3,30.00,3,6.84,3,1.68,3,.00,3,12.39,
1,2016,264,237,607,27.60,3,81.40,3,.00,3,.00,3,30.00,3,6.78,3,1.88,3,.00,3,12.39,
1,2016,264,238,607,27.53,3,82.10,3,.00,3,.00,3,30.00,3,6.56,3,2.65,3,.00,3,12.39,
1,2016,264,239,607,27.50,3,81.40,3,.00,3,.00,3,30.00,3,6.62,3,.10,3,.00,3,12.39,
1,2016,264,240,607,27.50,3,82.30,3,.00,3,.00,3,30.00,3,6.68,3,4.00,3,.00,3,12.35,
1,2016,264,241,607,27.40,3,81.40,3,.00,3,.00,3,30.00,3,6.66,3,8.52,3,.00,3,12.36,
1,2016,264,242,607,27.46,3,82.60,3,.00,3,.00,3,30.00,3,6.44,3,1.85,3,.00,3,12.38,
1,2016,264,243,607,27.53,3,82.00,3,.00,3,.00,3,30.00,3,6.61,3,7.27,3,.00,3,12.38,
1,2016,264,244,607,27.53,3,81.30,3,.00,3,.00,3,30.00,3,6.73,3,.00,3,.00,3,12.38,
1,2016,264,245,607,27.46,3,81.40,3,.00,3,.00,3,30.00,3,6.63,3,6.26,3,.00,3,12.38,
1,2016,264,246,607,27.53,3,81.50,3,.00,3,.00,3,30.00,3,6.81,3,.75,3,.00,3,12.38,
1,2016,264,247,607,27.40,3,79.84,3,.00,3,.00,3,30.00,3,7.02,3,.29,3,.00,3,12.38,
1,2016,264,248,607,27.43,3,80.60,3,.00,3,.00,3,30.00,3,7.07,3,3.71,3,.00,3,12.38,
1,2016,264,249,607,27.40,3,79.81,3,.00,3,.09,3,30.00,3,7.08,3,4.86,3,.00,3,12.38,
1,2016,264,250,607,27.40,3,79.91,3,.00,3,.00,3,30.00,3,7.26,3,4.38,3,.00,3,12.38,
1,2016,264,251,607,27.40,3,79.54,3,.00,3,.00,3,30.00,3,7.07,3,2.94,3,.00,3,12.38,
1,2016,264,252,607,27.57,3,80.70,3,.00,3,.00,3,30.00,3,6.76,3,3.71,3,.00,3,12.34,
1,2016,264,253,607,27.57,3,81.80,3,.00,3,.00,3,30.00,3,6.60,3,.10,3,.00,3,12.38,
1,2016,264,254,607,27.63,3,82.00,3,.00,3,.00,3,30.00,3,6.48,3,13.19,3,.00,3,12.36,
1,2016,264,255,607,27.46,3,79.94,3,.00,3,.00,3,30.00,3,6.61,3,.00,3,.00,3,12.38,
1,2016,264,256,607,27.46,3,80.80,3,.00,3,.00,3,30.00,3,6.70,3,5.97,3,.00,3,12.38,
1,2016,264,257,607,27.57,3,80.70,3,.00,3,.00,3,30.00,3,6.51,3,.10,3,.00,3,12.38,
1,2016,264,258,607,27.60,3,82.00,3,.00,3,.00,3,30.00,3,6.18,3,3.13,3,.00,3,12.38,
1,2016,264,259,607,27.60,3,81.90,3,.00,3,.00,3,30.00,3,6.28,3,9.65,3,.00,3,12.34,
1,2016,264,300,607,27.53,3,80.80,3,.00,3,.00,3,30.00,3,6.56,3,6.67,3,.00,3,12.36,
1,2016,264,301,607,27.46,3,81.80,3,.00,3,.00,3,30.00,3,6.60,3,3.35,3,.00,3,12.37,
1,2016,264,302,607,27.43,3,80.90,3,.00,3,.00,3,30.00,3,6.29,3,.87,3,.00,3,12.38,
1,2016,264,303,607,27.50,3,81.00,3,.00,3,.00,3,30.00,3,6.55,3,4.31,3,.00,3,12.38,
1,2016,264,304,607,27.40,3,81.00,3,.00,3,.00,3,30.00,3,6.47,3,2.94,3,.00,3,12.38,
1,2016,264,305,607,27.36,3,81.90,3,.00,3,.00,3,30.00,3,6.26,3,7.03,3,.00,3,12.38,
1,2016,264,306,607,27.53,3,81.00,3,.00,3,.00,3,30.00,3,6.54,3,.24,3,.00,3,12.38,
1,2016,264,307,607,27.36,3,81.40,3,.00,3,.00,3,30.00,3,6.32,3,.82,3,.00,3,12.38,
1,2016,264,308,607,27.40,3,81.70,3,.00,3,.00,3,30.00,3,6.39,3,2.48,3,.00,3,12.38,
1,2016,264,309,607,27.33,3,81.70,3,.00,3,.00,3,30.00,3,6.72,3,3.11,3,.00,3,12.38,
1,2016,264,310,607,27.40,3,79.57,3,.00,3,.00,3,30.00,3,6.35,3,1.59,3,.00,3,12.34,
1,2016,264,311,607,27.40,3,80.50,3,.00,3,.00,3,30.00,3,6.57,3,6.96,3,.00,3,12.36,
1,2016,264,312,607,27.46,3,79.37,3,.00,3,.00,3,30.00,3,6.21,3,9.10,3,.00,3,12.36,
1,2016,264,313,607,27.43,3,79.26,3,.00,3,.00,3,30.00,3,6.35,3,4.57,3,.00,3,12.36,
1,2016,264,314,607,27.46,3,81.10,3,.00,3,.00,3,30.00,3,6.39,3,7.75,3,.00,3,12.37,
1,2016,264,315,607,27.53,3,80.70,3,.00,3,.00,3,30.00,3,6.14,3,6.89,3,.00,3,12.38,
1,2016,264,316,607,27.60,3,82.20,3,.00,3,.00,3,30.00,3,5.72,3,3.03,3,.00,3,12.37,
1,2016,264,317,607,27.53,3,80.50,3,.00,3,.00,3,30.00,3,5.88,3,7.34,3,.00,3,12.38,
1,2016,264,318,607,27.53,3,80.30,3,.00,3,.09,3,30.00,3,6.06,3,8.43,3,.00,3,12.37,
1,2016,264,319,607,27.60,3,81.10,3,.00,3,.00,3,30.00,3,5.97,3,10.35,3,.00,3,12.37,
1,2016,264,320,607,27.40,3,80.30,3,.00,3,.00,3,30.00,3,6.33,3,6.45,3,.00,3,12.37,
1,2016,264,321,607,27.46,3,81.70,3,.00,3,.00,3,30.00,3,6.18,3,9.94,3,.00,3,12.34,
1,2016,264,322,607,27.36,3,81.10,3,.00,3,.00,3,30.01,3,6.21,3,10.11,3,.00,3,12.37,
1,2016,264,323,607,27.50,3,81.80,3,.00,3,.00,3,30.00,3,6.32,3,3.61,3,.00,3,12.33,
1,2016,264,324,607,27.50,3,81.80,3,.00,3,.09,3,30.00,3,6.38,3,6.02,3,.00,3,12.37,
1,2016,264,325,607,27.46,3,82.30,3,.00,3,.00,3,30.00,3,6.49,3,5.15,3,.00,3,12.36,
1,2016,264,326,607,27.43,3,81.10,3,.00,3,.00,3,30.00,3,6.73,3,3.32,3,.00,3,12.37,
1,2016,264,327,607,27.36,3,81.70,3,.00,3,.00,3,30.00,3,6.85,3,8.14,3,.00,3,12.37,
1,2016,264,328,607,27.36,3,82.00,3,.00,3,.00,3,30.00,3,6.89,3,5.78,3,.00,3,12.37,
1,2016,264,329,607,27.36,3,81.90,3,.00,3,.00,3,30.00,3,7.01,3,9.39,3,.00,3,12.32,
1,2016,264,330,607,27.40,3,81.90,3,.00,3,.00,3,30.00,3,7.01,3,7.66,3,.00,3,12.35,
1,2016,264,331,607,27.29,3,80.90,3,.00,3,.00,3,30.00,3,7.42,3,12.28,3,.00,3,12.36,
1,2016,264,332,607,27.40,3,82.00,3,.00,3,.00,3,30.01,3,7.49,3,7.63,3,.00,3,12.36,
1,2016,264,333,607,27.29,3,79.98,3,.00,3,.00,3,30.00,3,7.91,3,11.99,3,.00,3,12.36,
1,2016,264,334,607,27.29,3,80.70,3,.00,3,.00,3,30.00,3,7.91,3,10.74,3,.00,3,12.36,
1,2016,264,335,607,27.26,3,79.74,3,.00,3,.00,3,30.01,3,8.02,3,10.45,3,.00,3,12.36,
1,2016,264,336,607,27.40,3,80.40,3,.00,3,.00,3,30.00,3,7.30,3,10.64,3,.00,3,12.36,
1,2016,264,337,607,27.36,3,80.60,3,.00,3,.00,3,30.00,3,7.79,3,8.81,3,.00,3,12.36,
1,2016,264,338,607,27.36,3,82.50,3,.00,3,.00,3,30.00,3,7.34,3,11.22,3,.00,3,12.36,
1,2016,264,339,607,27.36,3,80.90,3,.00,3,.00,3,30.00,3,7.60,3,9.20,3,.00,3,12.36,
1,2016,264,340,607,27.29,3,81.20,3,.00,3,.00,3,30.00,3,7.40,3,11.51,3,.00,3,12.33,
1,2016,264,341,607,27.40,3,81.40,3,.00,3,.00,3,30.00,3,7.31,3,8.50,3,.00,3,12.35,
1,2016,264,342,607,27.36,3,81.80,3,.00,3,.00,3,30.00,3,7.28,3,9.29,3,.00,3,12.35,
1,2016,264,343,607,27.36,3,81.70,3,.00,3,.00,3,30.00,3,7.72,3,12.95,3,.00,3,12.35,
1,2016,264,344,607,27.36,3,79.87,3,.00,3,.00,3,30.00,3,7.53,3,12.57,3,.00,3,12.36,
1,2016,264,345,607,27.19,3,81.20,3,.00,3,.00,3,30.00,3,7.82,3,13.72,3,.00,3,12.36,
1,2016,264,346,607,27.23,3,80.10,3,.00,3,.00,3,30.00,3,7.79,3,14.88,3,.00,3,12.36,
1,2016,264,347,607,27.29,3,81.00,3,.00,3,.00,3,30.00,3,7.66,3,15.75,3,.00,3,12.36,
1,2016,264,348,607,27.26,3,81.30,3,.00,3,.00,3,30.00,3,7.63,3,12.76,3,.00,3,12.36,
1,2016,264,349,607,27.19,3,79.94,3,.00,3,.00,3,30.00,3,7.81,3,11.70,3,.00,3,12.36,
1,2016,264,350,607,27.16,3,80.10,3,.00,3,.00,3,30.00,3,8.27,3,11.29,3,.00,3,12.36,
1,2016,264,351,607,27.12,3,80.10,3,.00,3,.00,3,30.00,3,8.25,3,13.05,3,.00,3,12.36,
1,2016,264,352,607,27.26,3,80.60,3,.00,3,.00,3,30.00,3,8.15,3,13.05,3,.00,3,12.32,
1,2016,264,353,607,27.12,3,79.87,3,.00,3,.00,3,30.00,3,8.58,3,15.55,3,.00,3,12.36,
1,2016,264,354,607,27.19,3,82.00,3,.00,3,.00,3,30.00,3,7.69,3,2.89,3,.00,3,12.32,
1,2016,264,355,607,27.19,3,80.00,3,.00,3,.00,3,30.00,3,8.33,3,11.22,3,.00,3,12.36,
1,2016,264,356,607,27.09,3,81.70,3,.00,3,.00,3,30.00,3,8.25,3,9.87,3,.00,3,12.36,
1,2016,264,357,607,27.09,3,80.20,3,.00,3,.00,3,30.00,3,8.11,3,10.98,3,.00,3,12.35,
1,2016,264,358,607,27.12,3,80.50,3,.00,3,.00,3,30.00,3,8.07,3,10.45,3,.00,3,12.35,
1,2016,264,359,607,27.12,3,80.60,3,.00,3,.00,3,30.01,3,8.23,3,14.59,3,.00,3,12.32,
1,2016,264,400,607,27.02,3,79.87,3,.00,3,.00,3,30.00,3,8.60,3,13.24,3,.00,3,12.34,
1,2016,264,401,607,27.06,3,80.30,3,.00,3,.00,3,30.00,3,8.51,3,10.83,3,.00,3,12.35,
1,2016,264,402,607,27.09,3,80.80,3,.00,3,.00,3,30.01,3,8.31,3,12.38,3,.00,3,12.35,
1,2016,264,403,607,27.26,3,82.20,3,.00,3,.00,3,30.00,3,7.85,3,7.32,3,.00,3,12.35,
1,2016,264,404,607,27.16,3,82.40,3,.00,3,.00,3,30.00,3,8.10,3,7.25,3,.00,3,12.35,
1,2016,264,405,607,27.16,3,81.10,3,.00,3,.09,3,30.00,3,8.10,3,12.33,3,.00,3,12.35,
1,2016,264,406,607,27.09,3,82.20,3,.00,3,.00,3,30.00,3,7.91,3,5.75,3,.00,3,12.35,
1,2016,264,407,607,27.12,3,81.60,3,.00,3,.00,3,30.00,3,8.15,3,8.14,3,.00,3,12.35,
1,2016,264,408,607,27.06,3,81.50,3,.00,3,.00,3,30.00,3,8.40,3,9.29,3,.00,3,12.35,
1,2016,264,409,607,27.12,3,81.60,3,.00,3,.00,3,30.00,3,8.15,3,6.60,3,.00,3,12.35,
1,2016,264,410,607,27.06,3,80.60,3,.00,3,.00,3,30.01,3,7.80,3,8.28,3,.00,3,12.32,
1,2016,264,411,607,27.02,3,81.20,3,.00,3,.00,3,30.01,3,8.44,3,12.23,3,.00,3,12.33,
1,2016,264,412,607,27.09,3,80.90,3,.00,3,.00,3,30.00,3,8.08,3,13.34,3,.00,3,12.34,
1,2016,264,413,607,27.06,3,83.10,3,.00,3,.00,3,30.01,3,8.02,3,10.98,3,.00,3,12.34,
1,2016,264,414,607,26.99,3,83.00,3,.00,3,.00,3,30.01,3,8.32,3,8.33,3,.00,3,12.35,
1,2016,264,415,607,26.92,3,81.40,3,.00,3,.00,3,30.00,3,8.29,3,7.08,3,.00,3,12.35,
1,2016,264,416,607,27.09,3,83.00,3,.00,3,.00,3,30.01,3,8.03,3,8.76,3,.00,3,12.35,
1,2016,264,417,607,27.02,3,81.70,3,.00,3,.00,3,30.01,3,8.04,3,4.82,3,.00,3,12.35,
1,2016,264,418,607,26.95,3,81.80,3,.00,3,.00,3,30.00,3,8.63,3,10.33,3,.00,3,12.35,
1,2016,264,419,607,26.99,3,81.00,3,.00,3,.00,3,30.01,3,8.36,3,11.89,3,.00,3,12.35,
1,2016,264,420,607,26.85,3,80.10,3,.00,3,.00,3,30.01,3,8.79,3,12.95,3,.00,3,12.35,
1,2016,264,421,607,26.85,3,80.50,3,.00,3,.09,3,30.01,3,8.92,3,6.45,3,.00,3,12.35,
1,2016,264,422,607,26.85,3,81.40,3,.00,3,.00,3,30.00,3,9.21,3,15.19,3,.00,3,12.35,
1,2016,264,423,607,26.82,3,82.20,3,.00,3,.00,3,30.01,3,8.62,3,15.26,3,.00,3,12.31,
1,2016,264,424,607,26.85,3,80.90,3,.00,3,.00,3,30.00,3,8.86,3,11.75,3,.00,3,12.35,
1,2016,264,425,607,26.85,3,82.90,3,.00,3,.00,3,30.01,3,8.80,3,17.19,3,.00,3,12.31,
1,2016,264,426,607,26.99,3,83.20,3,.00,3,.00,3,30.01,3,8.33,3,11.51,3,.00,3,12.35,
1,2016,264,427,607,26.95,3,81.60,3,.00,3,.00,3,30.01,3,8.91,3,15.26,3,.00,3,12.34,
1,2016,264,428,607,26.99,3,83.00,3,.00,3,.00,3,30.01,3,8.20,3,14.40,3,.00,3,12.34,
1,2016,264,429,607,26.89,3,81.60,3,.00,3,.00,3,30.01,3,8.45,3,6.67,3,.00,3,12.30,
1,2016,264,430,607,26.82,3,82.70,3,.00,3,.00,3,30.01,3,8.52,3,7.46,3,.00,3,12.33,
1,2016,264,431,607,26.89,3,81.40,3,.00,3,.00,3,30.01,3,8.42,3,11.51,3,.00,3,12.34,
1,2016,264,432,607,26.85,3,82.00,3,.00,3,.00,3,30.01,3,8.42,3,11.60,3,.00,3,12.34,
1,2016,264,433,607,26.82,3,81.50,3,.00,3,.00,3,30.01,3,8.89,3,20.46,3,.00,3,12.34,
1,2016,264,434,607,26.85,3,82.20,3,.00,3,.00,3,30.01,3,8.41,3,10.14,3,.00,3,12.34,
1,2016,264,435,607,26.92,3,82.30,3,.00,3,.00,3,30.01,3,8.33,3,8.09,3,.00,3,12.34,
1,2016,264,436,607,26.85,3,81.40,3,.00,3,.00,3,30.01,3,8.27,3,10.93,3,.00,3,12.34,
1,2016,264,437,607,26.72,3,81.70,3,.00,3,.00,3,30.01,3,9.12,3,9.46,3,.00,3,12.34,
1,2016,264,438,607,26.79,3,81.40,3,.00,3,.00,3,30.01,3,8.89,3,17.77,3,.00,3,12.34,
1,2016,264,439,607,26.82,3,82.30,3,.00,3,.00,3,30.01,3,9.26,3,16.90,3,.00,3,12.34,
1,2016,264,440,607,26.82,3,82.50,3,.00,3,.00,3,30.01,3,8.97,3,14.20,3,.00,3,12.31,
1,2016,264,441,607,26.75,3,82.10,3,.00,3,.00,3,30.01,3,9.69,3,14.88,3,.00,3,12.33,
1,2016,264,442,607,26.89,3,81.70,3,.00,3,.00,3,30.01,3,9.49,3,7.95,3,.00,3,12.33,
1,2016,264,443,607,26.85,3,81.20,3,.00,3,.00,3,30.01,3,9.52,3,13.99,3,.00,3,12.33,
1,2016,264,444,607,26.79,3,81.70,3,.00,3,.00,3,30.01,3,8.99,3,10.06,3,.00,3,12.34,
1,2016,264,445,607,26.79,3,82.50,3,.00,3,.00,3,30.01,3,9.22,3,13.77,3,.00,3,12.34,
1,2016,264,446,607,26.75,3,83.00,3,.00,3,.00,3,30.01,3,8.95,3,8.38,3,.00,3,12.34,
1,2016,264,447,607,26.75,3,82.10,3,.00,3,.00,3,30.01,3,8.97,3,1.68,3,.00,3,12.34,
1,2016,264,448,607,26.75,3,81.40,3,.00,3,.00,3,30.01,3,9.73,3,6.67,3,.00,3,12.34,
1,2016,264,449,607,26.79,3,82.30,3,.00,3,.00,3,30.01,3,10.00,3,11.80,3,.00,3,12.34,
1,2016,264,450,607,26.72,3,82.30,3,.00,3,.00,3,30.01,3,10.19,3,7.22,3,.00,3,12.34,
1,2016,264,451,607,26.62,3,82.10,3,.00,3,.00,3,30.01,3,10.63,3,9.10,3,.00,3,12.34,
1,2016,264,452,607,26.51,3,80.70,3,.00,3,.00,3,30.01,3,11.15,3,10.06,3,.00,3,12.34,
1,2016,264,453,607,26.62,3,82.20,3,.00,3,.00,3,30.01,3,10.20,3,11.00,3,.00,3,12.34,
1,2016,264,454,607,26.72,3,82.80,3,.00,3,.00,3,30.01,3,10.01,3,5.15,3,.00,3,12.30,
1,2016,264,455,607,26.62,3,81.00,3,.00,3,.00,3,30.01,3,9.77,3,11.99,3,.00,3,12.34,
1,2016,264,456,607,26.51,3,82.00,3,.00,3,.00,3,30.01,3,10.90,3,10.35,3,.00,3,12.30,
1,2016,264,457,607,26.51,3,80.10,3,.00,3,.00,3,30.01,3,10.79,3,8.14,3,.00,3,12.34,
1,2016,264,458,607,26.55,3,81.10,3,.00,3,.00,3,30.01,3,10.80,3,12.78,3,.00,3,12.34,
1,2016,264,459,607,26.65,3,81.40,3,.00,3,.00,3,30.01,3,10.26,3,14.42,3,.00,3,12.30,
1,2016,264,500,607,26.58,3,80.80,3,.00,3,.00,3,30.01,3,10.63,3,14.90,3,.00,3,12.33,
1,2016,264,501,607,26.62,3,81.30,3,.00,3,.00,3,30.01,3,10.40,3,13.39,3,.00,3,12.33,
1,2016,264,502,607,26.65,3,80.90,3,.00,3,.00,3,30.01,3,9.98,3,12.52,3,.00,3,12.33,
1,2016,264,503,607,26.58,3,81.80,3,.00,3,.00,3,30.01,3,10.74,3,28.29,3,.00,3,12.33,
1,2016,264,504,607,26.58,3,79.33,3,.00,3,.00,3,30.01,3,10.83,3,21.98,3,.00,3,12.33,
1,2016,264,505,607,26.72,3,79.33,3,.00,3,.00,3,30.01,3,11.33,3,19.00,3,.00,3,12.33,
1,2016,264,506,607,26.72,3,78.55,3,.00,3,.00,3,30.01,3,10.84,3,25.30,3,.00,3,12.33,
1,2016,264,507,607,26.65,3,77.16,3,.00,3,.00,3,30.01,3,11.56,3,15.91,3,.00,3,12.33,
1,2016,264,508,607,26.68,3,77.30,3,.00,3,.00,3,30.01,3,11.70,3,28.34,3,.00,3,12.33,
1,2016,264,509,607,26.65,3,76.08,3,.00,3,.00,3,30.01,3,12.65,3,23.45,3,.00,3,12.34,
1,2016,264,510,607,26.55,3,75.77,3,.00,3,.00,3,30.01,3,13.09,3,20.27,3,.00,3,12.30,
1,2016,264,511,607,26.79,3,79.37,3,.00,3,.00,3,30.01,3,12.23,3,34.72,3,.00,3,12.32,
1,2016,264,512,607,26.72,3,77.77,3,.00,3,.00,3,30.01,3,12.51,3,25.64,3,.00,3,12.32,
1,2016,264,513,607,26.62,3,77.98,3,.00,3,.00,3,30.01,3,12.73,3,22.01,3,.00,3,12.33,
1,2016,264,514,607,26.65,3,76.08,3,.00,3,.00,3,30.01,3,12.62,3,20.68,3,.00,3,12.33,
1,2016,264,515,607,26.48,3,77.30,3,.00,3,.00,3,30.01,3,12.29,3,27.54,3,.00,3,12.33,
1,2016,264,516,607,26.51,3,79.54,3,.00,3,.00,3,30.01,3,12.34,3,24.51,3,.00,3,12.33,
1,2016,264,517,607,26.45,3,79.03,3,.00,3,.00,3,30.01,3,11.91,3,21.23,3,.00,3,12.33,
1,2016,264,518,607,26.45,3,78.42,3,.00,3,.09,3,30.01,3,11.59,3,22.68,3,.00,3,12.33,
1,2016,264,519,607,26.38,3,78.62,3,.00,3,.09,3,30.01,3,11.43,3,27.49,3,.00,3,12.33,
1,2016,264,520,607,26.48,3,81.00,3,.00,3,.17,3,30.01,3,11.76,3,32.17,3,.00,3,12.33,
1,2016,264,521,607,26.28,3,78.21,3,.00,3,.17,3,30.01,3,12.39,3,30.46,3,.00,3,12.33,
1,2016,264,522,607,26.24,3,79.16,3,.00,3,.26,3,30.01,3,12.72,3,28.65,3,.00,3,12.33,
1,2016,264,523,607,26.31,3,78.62,3,.00,3,.34,3,30.01,3,12.08,3,27.30,3,.00,3,12.33,
1,2016,264,524,607,26.38,3,78.99,3,.00,3,.43,3,30.01,3,12.38,3,23.02,3,.00,3,12.33,
1,2016,264,525,607,26.28,3,78.82,3,.00,3,.52,3,30.01,3,11.80,3,25.88,3,.00,3,12.29,
1,2016,264,526,607,26.41,3,78.96,3,.00,3,.69,3,30.01,3,11.53,3,30.48,3,.00,3,12.33,
1,2016,264,527,607,26.24,3,78.72,3,.00,3,.86,3,30.02,3,11.51,3,26.46,3,.00,3,12.29,
1,2016,264,528,607,26.17,3,78.62,3,.00,3,1.03,3,30.02,3,11.86,3,29.32,3,.00,3,12.33,
1,2016,264,529,607,26.17,3,80.30,3,.00,3,1.38,3,30.02,3,11.91,3,33.66,3,.00,3,12.29,
1,2016,264,530,607,26.21,3,78.69,3,.00,3,1.63,3,30.02,3,12.13,3,26.60,3,.00,3,12.32,
1,2016,264,531,607,26.28,3,80.70,3,.00,3,1.89,3,30.02,3,11.84,3,31.88,3,.00,3,12.32,
1,2016,264,532,607,26.28,3,78.62,3,.00,3,2.32,3,30.02,3,12.00,3,30.67,3,.00,3,12.33,
1,2016,264,533,607,26.24,3,78.93,3,.00,3,2.75,3,30.02,3,11.84,3,27.88,3,.00,3,12.32,
1,2016,264,534,607,26.11,3,78.35,3,.00,3,3.35,3,30.02,3,11.76,3,29.42,3,.00,3,12.33,
1,2016,264,535,607,26.21,3,79.37,3,.00,3,3.87,3,30.02,3,11.56,3,25.23,3,.00,3,12.33,
1,2016,264,536,607,26.07,3,78.25,3,.00,3,4.56,3,30.02,3,11.40,3,22.37,3,.00,3,12.33,
1,2016,264,537,607,26.07,3,77.94,3,.00,3,5.33,3,30.02,3,12.22,3,31.66,3,.00,3,12.33,
1,2016,264,538,607,26.11,3,78.38,3,.00,3,6.11,3,30.02,3,12.19,3,33.85,3,.00,3,12.33,
1,2016,264,539,607,26.11,3,78.79,3,.00,3,6.97,3,30.02,3,11.76,3,25.91,3,.00,3,12.33,
1,2016,264,540,607,26.11,3,79.54,3,.00,3,8.00,3,30.02,3,11.33,3,28.72,3,.00,3,12.30,
1,2016,264,541,607,26.14,3,78.08,3,.00,3,9.12,3,30.02,3,11.23,3,26.72,3,.00,3,12.31,
1,2016,264,542,607,26.14,3,79.43,3,.00,3,10.23,3,30.02,3,11.18,3,30.12,3,.00,3,12.32,
1,2016,264,543,607,26.17,3,79.30,3,.00,3,11.44,3,30.02,3,11.19,3,28.94,3,.00,3,12.33,
1,2016,264,544,607,26.14,3,79.91,3,.01,3,12.81,3,30.02,3,11.34,3,31.54,3,.00,3,12.33,
1,2016,264,545,607,26.07,3,78.15,3,.01,3,14.36,3,30.02,3,11.60,3,36.40,3,.00,3,12.34,
1,2016,264,546,607,26.04,3,78.76,3,.01,3,16.08,3,30.02,3,11.67,3,41.34,3,.00,3,12.34,
1,2016,264,547,607,26.07,3,79.43,3,.01,3,17.97,3,30.02,3,10.99,3,30.96,3,.00,3,12.35,
1,2016,264,548,607,25.90,3,80.30,3,.01,3,19.87,3,30.02,3,11.52,3,30.91,3,.00,3,12.36,
1,2016,264,549,607,25.97,3,79.64,3,.01,3,22.10,3,30.02,3,10.60,3,29.69,3,.00,3,12.38,
1,2016,264,550,607,26.07,3,79.64,3,.01,3,24.60,3,30.02,3,10.54,3,33.49,3,.00,3,12.39,
1,2016,264,551,607,26.04,3,78.86,3,.01,3,27.43,3,30.02,3,10.81,3,32.41,3,.00,3,12.40,
1,2016,264,552,607,25.97,3,80.60,3,.02,3,30.36,3,30.02,3,11.78,3,35.66,3,.00,3,12.41,
1,2016,264,553,607,25.94,3,79.06,3,.02,3,33.28,3,30.02,3,12.14,3,29.06,3,.00,3,12.43,
1,2016,264,554,607,25.94,3,80.30,3,.02,3,36.38,3,30.03,3,11.80,3,27.88,3,.00,3,12.44,
1,2016,264,555,607,26.01,3,80.40,3,.02,3,39.64,3,30.03,3,11.19,3,29.90,3,.00,3,12.46,
1,2016,264,556,607,25.94,3,78.65,3,.02,3,42.57,3,30.03,3,11.81,3,29.13,3,.00,3,12.43,
1,2016,264,557,607,25.94,3,79.23,3,.02,3,44.29,3,30.03,3,11.24,3,35.44,3,.00,3,12.49,
1,2016,264,558,607,26.01,3,81.80,3,.02,3,47.21,3,30.03,3,11.09,3,32.19,3,.00,3,12.46,
1,2016,264,559,607,25.97,3,79.60,3,.03,3,51.77,3,30.03,3,10.99,3,29.57,3,.00,3,12.48,
1,2016,264,600,607,26.01,3,80.50,3,.03,3,57.02,3,30.03,3,11.39,3,32.77,3,.00,3,12.53,
1,2016,264,601,607,25.97,3,81.30,3,.03,3,63.55,3,30.03,3,11.16,3,31.88,3,.00,3,12.56,
1,2016,264,602,607,26.04,3,79.60,3,.03,3,69.83,3,30.03,3,11.16,3,33.56,3,.00,3,12.60,
1,2016,264,603,607,25.84,3,79.77,3,.04,3,74.91,3,30.03,3,12.07,3,32.12,3,.00,3,12.63,
1,2016,264,604,607,25.97,3,81.90,3,.04,3,80.32,3,30.03,3,12.26,3,39.05,3,.00,3,12.66,
1,2016,264,605,607,25.97,3,79.50,3,.04,3,85.65,3,30.03,3,11.74,3,29.06,3,.00,3,12.70,
1,2016,264,606,607,26.07,3,80.80,3,.04,3,90.90,3,30.03,3,11.70,3,34.04,3,.00,3,12.74,
1,2016,264,607,607,25.90,3,79.43,3,.05,3,96.15,3,30.03,3,12.30,3,35.18,3,.00,3,12.78,
1,2016,264,608,607,25.94,3,79.94,3,.05,3,101.56,3,30.03,3,11.44,3,36.21,3,.00,3,12.82,
1,2016,264,609,607,25.90,3,80.10,3,.06,3,107.07,3,30.03,3,11.60,3,33.01,3,.00,3,12.87,
1,2016,264,610,607,25.94,3,81.20,3,.06,3,112.57,3,30.03,3,12.01,3,34.91,3,.00,3,12.87,
1,2016,264,611,607,26.11,3,82.40,3,.07,3,118.42,3,30.03,3,10.95,3,37.41,3,.00,3,12.94,
1,2016,264,612,607,25.90,3,80.50,3,.07,3,124.10,3,30.03,3,12.37,3,29.08,3,.00,3,12.98,
1,2016,264,613,607,25.84,3,80.70,3,.08,3,129.77,3,30.03,3,12.10,3,33.71,3,.00,3,12.99,
1,2016,264,614,607,26.04,3,81.80,3,.08,3,135.62,3,30.03,3,11.75,3,30.10,3,.00,3,12.99,
1,2016,264,615,607,26.01,3,79.87,3,.08,3,141.21,3,30.03,3,11.85,3,31.03,3,.00,3,12.99,
1,2016,264,616,607,25.90,3,81.30,3,.09,3,147.32,3,30.03,3,12.23,3,31.23,3,.00,3,12.99,
1,2016,264,617,607,25.90,3,79.06,3,.09,3,153.17,3,30.03,3,12.23,3,28.87,3,.00,3,12.99,
1,2016,264,618,607,25.87,3,79.09,3,.09,3,159.01,3,30.03,3,12.43,3,29.64,3,.00,3,12.99,
1,2016,264,619,607,25.90,3,80.10,3,.09,3,164.95,3,30.03,3,12.64,3,35.58,3,.00,3,12.98,
1,2016,264,620,607,25.87,3,78.93,3,.10,3,170.88,3,30.03,3,12.43,3,28.17,3,.00,3,12.98,
1,2016,264,621,607,25.87,3,80.10,3,.10,3,176.99,3,30.03,3,12.44,3,23.96,3,.00,3,12.98,
1,2016,264,622,607,25.87,3,78.93,3,.10,3,183.09,3,30.03,3,12.87,3,34.16,3,.00,3,12.98,
1,2016,264,623,607,25.94,3,82.20,3,.11,3,189.19,3,30.03,3,12.64,3,26.17,3,.00,3,12.97,
1,2016,264,624,607,25.80,3,79.20,3,.11,3,195.56,3,30.03,3,12.76,3,28.41,3,.00,3,12.97,
1,2016,264,625,607,25.84,3,79.87,3,.11,3,201.67,3,30.03,3,12.66,3,34.62,3,.00,3,12.97,
1,2016,264,626,607,25.97,3,81.20,3,.12,3,207.78,3,30.03,3,11.97,3,25.47,3,.00,3,12.97,
1,2016,264,627,607,25.84,3,78.72,3,.12,3,214.23,3,30.03,3,12.81,3,30.19,3,.00,3,12.92,
1,2016,264,628,607,25.77,3,78.35,3,.12,3,220.26,3,30.03,3,12.78,3,32.05,3,.00,3,12.97,
1,2016,264,629,607,25.90,3,79.91,3,.13,3,226.54,3,30.03,3,11.82,3,28.17,3,.00,3,12.91,
1,2016,264,630,607,25.90,3,79.54,3,.13,3,232.81,3,30.03,3,12.14,3,31.06,3,.00,3,12.97,
1,2016,264,631,607,25.94,3,80.70,3,.13,3,238.32,3,30.03,3,12.27,3,29.32,3,.00,3,12.97,
1,2016,264,632,607,25.84,3,79.13,3,.14,3,244.61,3,30.03,3,13.26,3,27.28,3,.00,3,12.97,
1,2016,264,633,607,25.84,3,79.09,3,.14,3,250.80,3,30.04,3,12.88,3,27.69,3,.00,3,12.96,
1,2016,264,634,607,25.90,3,78.48,3,.14,3,256.81,3,30.03,3,12.64,3,26.87,3,.00,3,12.96,
1,2016,264,635,607,25.97,3,80.90,3,.14,3,263.43,3,30.03,3,11.40,3,31.06,3,.00,3,12.96,
1,2016,264,636,607,26.04,3,81.90,3,.15,3,269.88,3,30.03,3,11.73,3,33.42,3,.00,3,12.96,
1,2016,264,637,607,26.04,3,80.20,3,.15,3,276.42,3,30.03,3,11.54,3,36.38,3,.00,3,12.96,
1,2016,264,638,607,25.94,3,79.84,3,.16,3,282.87,3,30.03,3,11.48,3,37.32,3,.00,3,12.96,
1,2016,264,639,607,25.97,3,80.80,3,.16,3,289.40,3,30.03,3,11.85,3,37.22,3,.00,3,12.96,
1,2016,264,640,607,25.94,3,80.80,3,.16,3,296.89,3,30.03,3,11.62,3,28.41,3,.00,3,12.93,
1,2016,264,641,607,25.97,3,79.84,3,.17,3,303.85,3,30.03,3,12.09,3,32.02,3,.00,3,12.96,
1,2016,264,642,607,25.97,3,80.60,3,.17,3,310.99,3,30.03,3,11.40,3,38.55,3,.00,3,12.96,
1,2016,264,643,607,25.94,3,79.16,3,.17,3,317.70,3,30.03,3,12.26,3,32.02,3,.00,3,12.96,
1,2016,264,644,607,25.97,3,80.40,3,.18,3,324.58,3,30.03,3,11.98,3,31.83,3,.00,3,12.96,
1,2016,264,645,607,25.97,3,80.20,3,.18,3,331.71,3,30.03,3,11.24,3,32.41,3,.00,3,12.96,
1,2016,264,646,607,25.94,3,80.60,3,.18,3,337.90,3,30.03,3,11.64,3,29.97,3,.00,3,12.96,
1,2016,264,647,607,25.90,3,80.90,3,.19,3,344.96,3,30.03,3,11.99,3,28.27,3,.00,3,12.95,
1,2016,264,648,607,25.97,3,81.30,3,.19,3,351.92,3,30.03,3,11.90,3,32.41,3,.00,3,12.96,
1,2016,264,649,607,25.80,3,79.16,3,.19,3,359.07,3,30.03,3,12.34,3,35.78,3,.00,3,12.96,
1,2016,264,650,607,25.87,3,79.67,3,.20,3,365.35,3,30.03,3,11.74,3,35.05,3,.00,3,12.95,
1,2016,264,651,607,25.94,3,81.50,3,.20,3,372.49,3,30.03,3,11.80,3,33.20,3,.00,3,12.95,
1,2016,264,652,607,25.90,3,81.60,3,.20,3,379.63,3,30.03,3,11.21,3,35.39,3,.00,3,12.95,
1,2016,264,653,607,26.01,3,80.30,3,.21,3,386.25,3,30.03,3,11.22,3,34.33,3,.00,3,12.95,
1,2016,264,654,607,25.90,3,81.70,3,.21,3,393.41,3,30.03,3,11.32,3,31.56,3,.00,3,12.96,
1,2016,264,655,607,25.94,3,82.20,3,.22,3,400.39,3,30.03,3,10.89,3,32.50,3,.00,3,12.96,
1,2016,264,656,607,26.01,3,81.90,3,.22,3,406.85,3,30.03,3,11.45,3,37.75,3,.00,3,12.94,
1,2016,264,657,607,26.04,3,80.10,3,.22,3,412.54,3,30.04,3,11.08,3,31.73,3,.00,3,12.95,
1,2016,264,658,607,25.97,3,80.50,3,.22,3,417.97,3,30.03,3,11.47,3,31.20,3,.00,3,12.91,
1,2016,264,659,607,26.01,3,80.50,3,.23,3,425.99,3,30.04,3,12.08,3,37.17,3,.00,3,12.92,
1,2016,264,700,607,26.04,3,80.70,3,.23,3,432.72,3,30.03,3,11.44,3,36.62,3,.00,3,12.93,
1,2016,264,701,607,26.04,3,81.50,3,.23,3,438.41,3,30.04,3,11.07,3,34.31,3,.00,3,12.95,
1,2016,264,702,607,26.04,3,79.81,3,.24,3,445.39,3,30.03,3,11.04,3,37.99,3,.00,3,12.95,
1,2016,264,703,607,26.07,3,79.98,3,.24,3,451.08,3,30.04,3,10.90,3,34.31,3,.00,3,12.95,
1,2016,264,704,607,26.01,3,82.00,3,.24,3,458.32,3,30.03,3,11.00,3,40.52,3,.00,3,12.95,
1,2016,264,705,607,26.24,3,81.00,3,.23,3,464.79,3,30.03,3,10.21,3,36.55,3,.00,3,12.95,
1,2016,264,706,607,26.21,3,80.70,3,.23,3,472.03,3,30.03,3,10.29,3,39.20,3,.00,3,12.95,
1,2016,264,707,607,26.11,3,81.10,3,.23,3,479.53,3,30.03,3,10.71,3,37.51,3,.00,3,12.95,
1,2016,264,708,607,26.11,3,80.90,3,.22,3,485.48,3,30.03,3,10.35,3,35.01,3,.00,3,12.94,
1,2016,264,709,607,26.14,3,80.20,3,.22,3,492.46,3,30.03,3,11.15,3,38.33,3,.00,3,12.95,
1,2016,264,710,607,26.11,3,81.70,3,.22,3,497.63,3,30.04,3,10.24,3,33.37,3,.00,3,12.92,
1,2016,264,711,607,26.24,3,80.60,3,.22,3,504.62,3,30.04,3,9.82,3,37.22,3,.00,3,12.95,
1,2016,264,712,607,26.11,3,80.70,3,.22,3,510.56,3,30.04,3,10.10,3,35.01,3,.00,3,12.95,
1,2016,264,713,607,26.28,3,81.80,3,.22,3,516.77,3,30.03,3,9.93,3,41.75,3,.00,3,12.94,
1,2016,264,714,607,26.07,3,81.30,3,.22,3,523.50,3,30.03,3,10.15,3,33.49,3,.00,3,12.95,
1,2016,264,715,607,26.11,3,81.90,3,.22,3,529.70,3,30.04,3,10.21,3,34.91,3,.00,3,12.94,
1,2016,264,716,607,26.07,3,80.80,3,.23,3,536.69,3,30.03,3,10.76,3,39.41,3,.00,3,12.95,
1,2016,264,717,607,26.11,3,81.20,3,.23,3,542.89,3,30.03,3,10.59,3,36.26,3,.00,3,12.94,
1,2016,264,718,607,26.11,3,80.90,3,.24,3,549.62,3,30.04,3,10.10,3,35.22,3,.00,3,12.94,
1,2016,264,719,607,26.11,3,81.00,3,.25,3,556.34,3,30.03,3,10.31,3,32.50,3,.00,3,12.95,
1,2016,264,720,607,26.17,3,83.10,3,.25,3,563.07,3,30.04,3,10.17,3,32.24,3,.00,3,12.94,
1,2016,264,721,607,26.17,3,82.10,3,.26,3,569.53,3,30.04,3,10.23,3,35.39,3,.00,3,12.94,
1,2016,264,722,607,26.14,3,82.80,3,.27,3,575.75,3,30.04,3,10.00,3,32.36,3,.00,3,12.94,
1,2016,264,723,607,26.24,3,82.60,3,.28,3,581.44,3,30.04,3,10.24,3,33.37,3,.00,3,12.94,
1,2016,264,724,607,26.17,3,81.20,3,.29,3,587.89,3,30.04,3,10.65,3,34.26,3,.00,3,12.94,
1,2016,264,725,607,26.28,3,83.70,3,.30,3,593.58,3,30.04,3,10.06,3,37.73,3,.00,3,12.94,
1,2016,264,726,607,26.14,3,81.80,3,.31,3,600.55,3,30.04,3,10.12,3,36.86,3,.00,3,12.94,
1,2016,264,727,607,26.28,3,81.50,3,.32,3,605.73,3,30.04,3,10.37,3,43.67,3,.00,3,12.92,
1,2016,264,728,607,26.24,3,81.80,3,.33,3,612.44,3,30.04,3,10.03,3,39.53,3,.00,3,12.94,
1,2016,264,729,607,26.31,3,82.00,3,.33,3,617.61,3,30.04,3,9.90,3,36.93,3,.00,3,12.88,
1,2016,264,730,607,26.21,3,81.00,3,.33,3,624.86,3,30.04,3,11.43,3,39.34,3,.00,3,12.94,
1,2016,264,731,607,26.14,3,80.90,3,.34,3,630.03,3,30.04,3,11.12,3,42.61,3,.00,3,12.92,
1,2016,264,732,607,26.24,3,81.40,3,.34,3,636.23,3,30.04,3,11.36,3,38.67,3,.00,3,12.94,
1,2016,264,733,607,26.28,3,81.10,3,.34,3,643.46,3,30.04,3,10.79,3,40.11,3,.00,3,12.94,
1,2016,264,734,607,26.38,3,82.00,3,.35,3,650.19,3,30.04,3,10.71,3,32.98,3,.00,3,12.94,
1,2016,264,735,607,26.45,3,81.40,3,.35,3,656.64,3,30.04,3,11.12,3,37.87,3,.00,3,12.94,
1,2016,264,736,607,26.38,3,81.30,3,.35,3,663.10,3,30.04,3,10.55,3,35.10,3,.00,3,12.94,
1,2016,264,737,607,26.41,3,80.30,3,.36,3,668.53,3,30.04,3,10.36,3,42.45,3,.00,3,12.94,
1,2016,264,738,607,26.34,3,81.20,3,.36,3,675.51,3,30.04,3,10.03,3,37.51,3,.00,3,12.94,
1,2016,264,739,607,26.48,3,81.20,3,.37,3,680.94,3,30.04,3,10.07,3,31.78,3,.00,3,12.94,
1,2016,264,740,607,26.48,3,80.50,3,.37,3,686.11,3,30.04,3,10.08,3,36.09,3,.00,3,12.92,
1,2016,264,741,607,26.38,3,82.40,3,.37,3,692.83,3,30.04,3,10.53,3,26.82,3,.00,3,12.94,
1,2016,264,742,607,26.38,3,80.40,3,.38,3,699.30,3,30.04,3,10.40,3,34.81,3,.00,3,12.94,
1,2016,264,743,607,26.55,3,80.50,3,.38,3,704.47,3,30.04,3,10.18,3,32.41,3,.00,3,12.94,
1,2016,264,744,607,26.48,3,81.00,3,.38,3,710.16,3,30.04,3,10.28,3,32.36,3,.00,3,12.94,
1,2016,264,745,607,26.48,3,81.10,3,.38,3,716.36,3,30.04,3,10.02,3,32.36,3,.00,3,12.94,
1,2016,264,746,607,26.51,3,82.50,3,.39,3,722.31,3,30.04,3,9.44,3,37.13,3,.00,3,12.94,
1,2016,264,747,607,26.62,3,83.20,3,.39,3,728.51,3,30.04,3,9.09,3,43.72,3,.00,3,12.94,
1,2016,264,748,607,26.58,3,81.50,3,.40,3,732.91,3,30.04,3,9.36,3,28.39,3,.00,3,12.94,
1,2016,264,749,607,26.55,3,80.60,3,.40,3,739.63,3,30.04,3,10.22,3,40.98,3,.00,3,12.94,
1,2016,264,750,607,26.55,3,80.30,3,.40,3,745.58,3,30.04,3,9.87,3,32.00,3,.00,3,12.94,
1,2016,264,751,607,26.51,3,80.30,3,.40,3,751.28,3,30.04,3,9.69,3,32.65,3,.00,3,12.94,
1,2016,264,752,607,26.58,3,80.50,3,.41,3,757.49,3,30.04,3,9.88,3,36.67,3,.00,3,12.94,
1,2016,264,753,607,26.75,3,80.30,3,.41,3,761.61,3,30.04,3,9.56,3,39.70,3,.00,3,12.94,
1,2016,264,754,607,26.65,3,80.70,3,.41,3,769.11,3,30.04,3,9.99,3,38.95,3,.00,3,12.93,
1,2016,264,755,607,26.68,3,81.80,3,.42,3,774.80,3,30.04,3,9.29,3,34.09,3,.00,3,12.93,
1,2016,264,756,607,26.85,3,79.26,3,.42,3,779.97,3,30.04,3,10.27,3,38.86,3,.00,3,12.93,
1,2016,264,757,607,26.79,3,79.91,3,.42,3,786.43,3,30.04,3,9.71,3,42.64,3,.00,3,12.93,
1,2016,264,758,607,26.79,3,79.87,3,.42,3,792.12,3,30.04,3,9.49,3,43.14,3,.00,3,12.89,
1,2016,264,759,607,26.89,3,81.30,3,.41,3,797.03,3,30.04,3,9.07,3,41.46,3,.00,3,12.91,
1,2016,264,800,607,26.89,3,79.30,3,.40,3,803.24,3,30.04,3,9.74,3,40.21,3,.00,3,12.89,
1,2016,264,801,607,26.82,3,80.40,3,.39,3,809.45,3,30.04,3,10.10,3,39.08,3,.00,3,12.93,
1,2016,264,802,607,26.85,3,78.65,3,.38,3,814.10,3,30.04,3,9.23,3,40.62,3,.00,3,12.93,
1,2016,264,803,607,26.99,3,78.72,3,.36,3,820.31,3,30.04,3,9.47,3,42.08,3,.00,3,12.93,
1,2016,264,804,607,26.99,3,79.91,3,.35,3,824.96,3,30.04,3,9.75,3,37.90,3,.00,3,12.93,
1,2016,264,805,607,26.95,3,78.93,3,.35,3,832.20,3,30.04,3,9.37,3,40.91,3,.00,3,12.94,
1,2016,264,806,607,27.06,3,79.57,3,.34,3,837.37,3,30.04,3,9.70,3,39.73,3,.00,3,12.93,
1,2016,264,807,607,27.06,3,78.21,3,.34,3,842.81,3,30.04,3,9.96,3,40.21,3,.00,3,12.93,
1,2016,264,808,607,27.12,3,78.82,3,.34,3,848.76,3,30.04,3,9.81,3,40.83,3,.00,3,12.93,
1,2016,264,809,607,27.06,3,78.55,3,.35,3,854.97,3,30.04,3,10.23,3,42.83,3,.00,3,12.93,
1,2016,264,810,607,27.16,3,77.53,3,.36,3,859.11,3,30.05,3,10.46,3,44.42,3,.00,3,12.91,
1,2016,264,811,607,27.23,3,78.48,3,.38,3,863.24,3,30.04,3,9.40,3,38.35,3,.00,3,12.93,
1,2016,264,812,607,27.33,3,78.08,3,.39,3,868.41,3,30.05,3,9.76,3,51.47,3,.00,3,12.93,
1,2016,264,813,607,27.23,3,77.67,3,.41,3,873.84,3,30.05,3,10.17,3,43.14,3,.00,3,12.93,
1,2016,264,814,607,27.26,3,78.59,3,.43,3,879.27,3,30.05,3,10.39,3,49.04,3,.00,3,12.93,
1,2016,264,815,607,27.40,3,77.13,3,.45,3,884.96,3,30.05,3,10.48,3,49.38,3,.00,3,12.93,
1,2016,264,816,607,27.46,3,78.35,3,.46,3,890.91,3,30.05,3,10.36,3,45.65,3,.00,3,12.93,
1,2016,264,817,607,27.33,3,76.48,3,.48,3,896.86,3,30.05,3,11.04,3,49.60,3,.00,3,12.93,
1,2016,264,818,607,27.46,3,78.76,3,.49,3,902.04,3,30.04,3,9.57,3,47.62,3,.00,3,12.93,
1,2016,264,819,607,27.50,3,77.67,3,.49,3,906.70,3,30.05,3,9.82,3,39.08,3,.00,3,12.93,
1,2016,264,820,607,27.43,3,77.37,3,.50,3,913.44,3,30.05,3,10.62,3,46.88,3,.00,3,12.93,
1,2016,264,821,607,27.57,3,77.57,3,.50,3,918.35,3,30.05,3,10.38,3,45.50,3,.00,3,12.93,
1,2016,264,822,607,27.60,3,78.35,3,.50,3,921.95,3,30.05,3,10.42,3,52.17,3,.00,3,12.93,
1,2016,264,823,607,27.67,3,78.28,3,.50,3,927.64,3,30.05,3,10.73,3,51.47,3,.00,3,12.93,
1,2016,264,824,607,27.60,3,78.65,3,.50,3,933.59,3,30.04,3,10.50,3,51.86,3,.00,3,12.93,
1,2016,264,825,607,27.70,3,77.70,3,.51,3,938.50,3,30.05,3,10.51,3,49.28,3,.00,3,12.93,
1,2016,264,826,607,27.84,3,78.31,3,.51,3,944.45,3,30.05,3,10.14,3,51.62,3,.00,3,12.93,
1,2016,264,827,607,27.84,3,78.18,3,.51,3,949.88,3,30.05,3,8.93,3,41.51,3,.00,3,12.92,
1,2016,264,828,607,27.77,3,77.97,3,.51,3,955.05,3,30.05,3,9.72,3,44.32,3,.00,3,12.93,
1,2016,264,829,607,27.70,3,76.62,3,.50,3,959.96,3,30.05,3,10.47,3,41.07,3,.00,3,12.86,
1,2016,264,830,607,27.60,3,76.69,3,.48,3,964.10,3,30.05,3,10.29,3,46.27,3,.00,3,12.93,
1,2016,264,831,607,27.70,3,76.75,3,.47,3,970.82,3,30.05,3,10.88,3,50.32,3,.00,3,12.91,
1,2016,264,832,607,27.73,3,77.46,3,.46,3,977.54,3,30.05,3,10.28,3,48.63,3,.00,3,12.93,
1,2016,264,833,607,27.73,3,77.06,3,.44,3,982.71,3,30.05,3,10.48,3,51.18,3,.00,3,12.93,
1,2016,264,834,607,27.70,3,76.65,3,.43,3,987.37,3,30.05,3,9.71,3,46.75,3,.00,3,12.92,
1,2016,264,835,607,27.70,3,75.73,3,.41,3,992.54,3,30.05,3,9.43,3,40.49,3,.00,3,12.92,
1,2016,264,836,607,27.73,3,77.90,3,.40,3,996.68,3,30.05,3,10.15,3,43.98,3,.00,3,12.93,
1,2016,264,837,607,27.66,3,76.24,3,.39,3,1002.36,3,30.05,3,11.00,3,52.34,3,.00,3,12.92,
1,2016,264,838,607,27.60,3,76.61,3,.38,3,1007.53,3,30.05,3,10.43,3,50.89,3,.00,3,12.93,
1,2016,264,839,607,27.70,3,77.83,3,.38,3,1011.16,3,30.05,3,10.05,3,43.81,3,.00,3,12.93,
1,2016,264,840,607,27.66,3,76.34,3,.38,3,1015.82,3,30.05,3,10.24,3,45.60,3,.00,3,12.90,
1,2016,264,841,607,27.73,3,78.27,3,.38,3,1020.47,3,30.05,3,9.70,3,41.94,3,.00,3,12.92,
1,2016,264,842,607,27.73,3,77.09,3,.39,3,1024.87,3,30.05,3,10.04,3,40.73,3,.00,3,12.92,
1,2016,264,843,607,27.73,3,76.34,3,.40,3,1028.24,3,30.05,3,10.29,3,44.73,3,.00,3,12.92,
1,2016,264,844,607,27.69,3,77.12,3,.41,3,1035.99,3,30.05,3,9.79,3,51.16,3,.00,3,12.92,
1,2016,264,845,607,27.76,3,77.02,3,.43,3,1040.14,3,30.05,3,9.93,3,52.24,3,.00,3,12.92,
1,2016,264,846,607,27.76,3,76.44,3,.45,3,1044.79,3,30.05,3,10.07,3,49.23,3,.00,3,12.92,
1,2016,264,847,607,27.79,3,75.80,3,.46,3,1047.64,3,30.05,3,10.15,3,47.86,3,.00,3,12.92,
1,2016,264,848,607,27.76,3,75.15,3,.48,3,1053.07,3,30.05,3,10.31,3,50.12,3,.00,3,12.92,
1,2016,264,849,607,27.79,3,77.49,3,.49,3,1057.74,3,30.05,3,10.15,3,42.54,3,.00,3,12.92,
1,2016,264,850,607,27.66,3,75.22,3,.49,3,1061.62,3,30.05,3,10.69,3,45.50,3,.00,3,12.92,
1,2016,264,851,607,27.73,3,75.86,3,.50,3,1065.71,3,30.05,3,10.20,3,48.39,3,.00,3,12.92,
1,2016,264,852,607,27.79,3,77.25,3,.51,3,1072.69,3,30.05,3,9.71,3,47.81,3,.00,3,12.92,
1,2016,264,853,607,27.86,3,77.05,3,.52,3,1076.06,3,30.05,3,9.30,3,52.86,3,.00,3,12.92,
1,2016,264,854,607,27.72,3,74.57,3,.52,3,1079.93,3,30.05,3,10.27,3,44.89,3,.00,3,12.92,
1,2016,264,855,607,27.86,3,76.88,3,.54,3,1085.35,3,30.05,3,8.86,3,51.85,3,.00,3,12.92,
1,2016,264,856,607,27.93,3,76.23,3,.54,3,1088.97,3,30.05,3,9.34,3,51.47,3,.00,3,12.92,
1,2016,264,857,607,27.89,3,75.69,3,.56,3,1094.66,3,30.05,3,9.94,3,49.01,3,.00,3,12.92,
1,2016,264,858,607,28.03,3,74.57,3,.56,3,1099.06,3,30.05,3,10.18,3,46.41,3,.00,3,12.91,
1,2016,264,859,607,27.99,3,76.64,3,.57,3,1104.23,3,30.05,3,9.79,3,43.62,3,.00,3,12.89,
1,2016,264,900,607,28.06,3,76.74,3,.58,3,1108.36,3,30.05,3,9.45,3,49.78,3,.00,3,12.87,
1,2016,264,901,607,28.03,3,75.82,3,.59,3,1113.54,3,30.05,3,9.44,3,42.70,3,.00,3,12.92,
1,2016,264,902,607,28.06,3,76.87,3,.60,3,1118.19,3,30.05,3,9.75,3,46.50,3,.00,3,12.90,
1,2016,264,903,607,27.99,3,76.19,3,.61,3,1123.62,3,30.05,3,9.88,3,50.88,3,.00,3,12.91,
1,2016,264,904,607,28.02,3,76.94,3,.62,3,1128.01,3,30.05,3,9.84,3,44.14,3,.00,3,12.91,
1,2016,264,905,607,28.13,3,76.09,3,.62,3,1132.66,3,30.05,3,9.52,3,47.59,3,.00,3,12.91,
1,2016,264,906,607,27.96,3,75.35,3,.63,3,1137.05,3,30.05,3,10.07,3,47.44,3,.00,3,12.91,
1,2016,264,907,607,27.96,3,75.08,3,.63,3,1140.67,3,30.05,3,9.46,3,46.94,3,.00,3,12.92,
1,2016,264,908,607,28.06,3,75.92,3,.63,3,1145.31,3,30.05,3,9.67,3,37.79,3,.00,3,12.92,
1,2016,264,909,607,28.06,3,74.16,3,.63,3,1148.42,3,30.05,3,9.65,3,43.57,3,.00,3,12.91,
1,2016,264,910,607,28.09,3,75.99,3,.62,3,1152.29,3,30.05,3,9.29,3,43.81,3,.00,3,12.89,
1,2016,264,911,607,28.09,3,74.80,3,.61,3,1155.91,3,30.05,3,9.36,3,37.98,3,.00,3,12.91,
1,2016,264,912,607,28.05,3,76.66,3,.60,3,1161.31,3,30.05,3,8.81,3,40.00,3,.00,3,12.91,
1,2016,264,913,607,28.05,3,74.94,3,.59,3,1165.70,3,30.05,3,9.24,3,37.69,3,.00,3,12.91,
1,2016,264,914,607,28.16,3,76.26,3,.58,3,1170.08,3,30.05,3,9.14,3,45.20,3,.00,3,12.91,
1,2016,264,915,607,28.16,3,74.70,3,.56,3,1173.70,3,30.05,3,9.44,3,46.36,3,.00,3,12.91,
1,2016,264,916,607,28.26,3,73.51,3,.56,3,1177.05,3,30.05,3,9.35,3,46.94,3,.00,3,12.91,
1,2016,264,917,607,28.26,3,74.33,3,.55,3,1180.67,3,30.05,3,9.15,3,38.66,3,.00,3,12.91,
1,2016,264,918,607,28.16,3,73.11,3,.54,3,1184.80,3,30.05,3,9.45,3,39.83,3,.00,3,12.91,
1,2016,264,919,607,28.33,3,74.83,3,.53,3,1189.20,3,30.05,3,9.16,3,41.74,3,.00,3,12.91,
1,2016,264,920,607,28.22,3,74.66,3,.52,3,1193.29,3,30.05,3,9.24,3,46.26,3,.00,3,12.91,
1,2016,264,921,607,28.22,3,74.02,3,.52,3,1196.65,3,30.05,3,9.21,3,42.79,3,.00,3,12.91,
1,2016,264,922,607,28.22,3,71.75,3,.52,3,1201.29,3,30.05,3,9.26,3,40.39,3,.00,3,12.91,
1,2016,264,923,607,28.36,3,73.10,3,.51,3,1203.87,3,30.05,3,9.25,3,46.50,3,.00,3,12.91,
1,2016,264,924,607,28.29,3,73.51,3,.52,3,1207.46,3,30.05,3,9.51,3,47.94,3,.00,3,12.91,
1,2016,264,925,607,28.29,3,72.63,3,.52,3,1212.38,3,30.05,3,9.34,3,51.51,3,.00,3,12.91,
1,2016,264,926,607,28.39,3,71.68,3,.53,3,1215.99,3,30.05,3,8.76,3,44.86,3,.00,3,12.91,
1,2016,264,927,607,28.46,3,72.90,3,.54,3,1219.87,3,30.05,3,9.08,3,47.56,3,.00,3,12.91,
1,2016,264,928,607,28.39,3,72.09,3,.55,3,1224.51,3,30.05,3,9.34,3,53.91,3,.00,3,12.91,
1,2016,264,929,607,28.59,3,73.17,3,.56,3,1228.39,3,30.05,3,8.73,3,53.50,3,.00,3,12.86,
1,2016,264,930,607,28.59,3,72.83,3,.58,3,1233.04,3,30.05,3,9.03,3,51.17,3,.00,3,12.91,
1,2016,264,931,607,28.56,3,71.85,3,.59,3,1237.43,3,30.05,3,9.08,3,48.76,3,.00,3,12.86,
1,2016,264,932,607,28.56,3,72.70,3,.61,3,1240.79,3,30.05,3,9.17,3,52.85,3,.00,3,12.91,
1,2016,264,933,607,28.53,3,70.22,3,.63,3,1245.18,3,30.05,3,8.90,3,53.96,3,.00,3,12.89,
1,2016,264,934,607,28.59,3,71.71,3,.64,3,1248.80,3,30.05,3,8.58,3,48.28,3,.00,3,12.91,
1,2016,264,935,607,28.63,3,71.95,3,.66,3,1252.41,3,30.05,3,8.64,3,52.32,3,.00,3,12.91,
1,2016,264,936,607,28.70,3,72.25,3,.68,3,1255.00,3,30.05,3,8.43,3,46.84,3,.00,3,12.91,
1,2016,264,937,607,28.66,3,72.59,3,.69,3,1258.35,3,30.05,3,8.10,3,52.52,3,.00,3,12.91,
1,2016,264,938,607,28.59,3,72.09,3,.70,3,1262.23,3,30.05,3,8.17,3,50.30,3,.00,3,12.91,
1,2016,264,939,607,28.63,3,72.90,3,.70,3,1266.10,3,30.05,3,7.63,3,57.50,3,.00,3,12.91,
1,2016,264,940,607,28.73,3,70.56,3,.71,3,1270.50,3,30.05,3,8.06,3,51.22,3,.00,3,12.88,
1,2016,264,941,607,28.76,3,70.70,3,.71,3,1273.34,3,30.05,3,7.42,3,52.80,3,.00,3,12.91,
1,2016,264,942,607,28.70,3,70.46,3,.71,3,1276.70,3,30.05,3,7.60,3,50.95,3,.00,3,12.91,
1,2016,264,943,607,28.76,3,69.75,3,.71,3,1280.56,3,30.05,3,7.33,3,46.91,3,.00,3,12.90,
1,2016,264,944,607,28.86,3,72.59,3,.72,3,1283.14,3,30.05,3,6.48,3,54.73,3,.00,3,12.91,
1,2016,264,945,607,28.83,3,71.10,3,.72,3,1287.02,3,30.05,3,7.45,3,52.13,3,.00,3,12.91,
1,2016,264,946,607,28.80,3,69.44,3,.72,3,1291.42,3,30.05,3,8.58,3,53.09,3,.00,3,12.91,
1,2016,264,947,607,28.86,3,70.29,3,.72,3,1295.31,3,30.05,3,8.71,3,47.56,3,.00,3,12.90,
1,2016,264,948,607,28.80,3,69.75,3,.72,3,1297.64,3,30.05,3,8.95,3,53.79,3,.00,3,12.91,
1,2016,264,949,607,28.83,3,67.31,3,.73,3,1301.48,3,30.05,3,9.37,3,54.83,3,.00,3,12.90,
1,2016,264,950,607,28.93,3,67.31,3,.73,3,1303.55,3,30.05,3,9.09,3,56.39,3,.00,3,12.90,
1,2016,264,951,607,28.93,3,69.78,3,.73,3,1305.62,3,30.05,3,8.24,3,57.52,3,.00,3,12.90,
1,2016,264,952,607,29.03,3,69.44,3,.73,3,1307.95,3,30.05,3,8.58,3,58.92,3,.00,3,12.90,
1,2016,264,953,607,29.03,3,70.46,3,.73,3,1310.80,3,30.05,3,7.63,3,57.86,3,.00,3,12.90,
1,2016,264,954,607,28.97,3,69.54,3,.73,3,1313.90,3,30.05,3,6.81,3,52.03,3,.00,3,12.90,
1,2016,264,955,607,28.97,3,70.25,3,.74,3,1317.50,3,30.05,3,6.68,3,55.62,3,.00,3,12.90,
1,2016,264,956,607,29.03,3,72.59,3,.74,3,1320.35,3,30.05,3,6.60,3,69.00,3,.00,3,12.90,
1,2016,264,957,607,29.00,3,71.41,3,.74,3,1323.96,3,30.05,3,6.42,3,59.93,3,.00,3,12.90,
1,2016,264,958,607,28.86,3,71.07,3,.74,3,1325.75,3,30.05,3,7.29,3,61.95,3,.00,3,12.90,
1,2016,264,959,607,28.97,3,73.31,3,.74,3,1329.11,3,30.05,3,6.73,3,75.86,3,.00,3,12.88,
1,2016,264,1000,607,29.00,3,71.47,3,.74,3,1331.16,3,30.05,3,6.77,3,65.46,3,.00,3,12.89,
1,2016,264,1001,607,28.90,3,71.98,3,.75,3,1333.49,3,30.05,3,6.13,3,76.49,3,.00,3,12.90,
1,2016,264,1002,607,28.90,3,72.42,3,.75,3,1338.38,3,30.05,3,7.04,3,66.57,3,.00,3,12.86,
1,2016,264,1003,607,28.90,3,72.49,3,.75,3,1339.68,3,30.05,3,6.95,3,63.78,3,.00,3,12.90,
1,2016,264,1004,607,28.76,3,70.66,3,.75,3,1343.04,3,30.05,3,7.68,3,61.08,3,.00,3,12.89,
1,2016,264,1005,607,28.76,3,71.54,3,.75,3,1344.85,3,30.06,3,7.13,3,66.09,3,.00,3,12.90,
1,2016,264,1006,607,28.90,3,72.42,3,.75,3,1347.69,3,30.05,3,6.91,3,61.28,3,.00,3,12.90,
1,2016,264,1007,607,28.80,3,73.85,3,.75,3,1350.27,3,30.06,3,6.91,3,68.86,3,.00,3,12.90,
1,2016,264,1008,607,28.83,3,73.78,3,.76,3,1353.11,3,30.05,3,7.27,3,67.97,3,.00,3,12.90,
1,2016,264,1009,607,28.69,3,72.12,3,.76,3,1356.47,3,30.05,3,8.44,3,70.81,3,.00,3,12.90,
1,2016,264,1010,607,28.69,3,73.07,3,.76,3,1359.57,3,30.05,3,8.67,3,64.07,3,.00,3,12.87,
1,2016,264,1011,607,28.66,3,73.51,3,.76,3,1362.67,3,30.05,3,8.11,3,77.50,3,.00,3,12.90,
1,2016,264,1012,607,28.56,3,73.51,3,.76,3,1364.99,3,30.05,3,8.10,3,66.76,3,.00,3,12.90,
1,2016,264,1013,607,28.63,3,74.39,3,.76,3,1367.83,3,30.05,3,8.12,3,73.31,3,.00,3,12.90,
1,2016,264,1014,607,28.63,3,72.83,3,.77,3,1369.62,3,30.05,3,8.25,3,66.62,3,.00,3,12.90,
1,2016,264,1015,607,28.56,3,72.86,3,.77,3,1370.91,3,30.05,3,8.57,3,71.60,3,.00,3,12.90,
1,2016,264,1016,607,28.56,3,74.80,3,.77,3,1373.01,3,30.05,3,7.56,3,68.74,3,.00,3,12.90,
1,2016,264,1017,607,28.49,3,73.61,3,.77,3,1376.89,3,30.05,3,7.78,3,69.97,3,.00,3,12.90,
1,2016,264,1018,607,28.63,3,73.61,3,.77,3,1379.94,3,30.05,3,8.01,3,67.87,3,.00,3,12.90,
1,2016,264,1019,607,28.59,3,74.56,3,.77,3,1381.75,3,30.05,3,7.81,3,65.99,3,.00,3,12.90,
1,2016,264,1020,607,28.73,3,76.05,3,.77,3,1383.81,3,30.05,3,7.95,3,71.60,3,.00,3,12.90,
1,2016,264,1021,607,28.56,3,75.51,3,.78,3,1385.88,3,30.05,3,7.85,3,66.45,3,.00,3,12.90,
1,2016,264,1022,607,28.53,3,74.90,3,.78,3,1389.47,3,30.05,3,8.30,3,73.60,3,.00,3,12.90,
1,2016,264,1023,607,28.53,3,77.54,3,.78,3,1390.24,3,30.05,3,8.05,3,66.11,3,.00,3,12.90,
1,2016,264,1024,607,28.49,3,73.51,3,.78,3,1394.12,3,30.05,3,7.88,3,67.94,3,.00,3,12.90,
1,2016,264,1025,607,28.59,3,75.95,3,.78,3,1395.41,3,30.05,3,7.39,3,64.16,3,.00,3,12.90,
1,2016,264,1026,607,28.53,3,76.80,3,.78,3,1397.45,3,30.05,3,7.60,3,70.04,3,.00,3,12.91,
1,2016,264,1027,607,28.46,3,76.76,3,.79,3,1399.52,3,30.05,3,7.56,3,66.76,3,.00,3,12.90,
1,2016,264,1028,607,28.59,3,76.42,3,.79,3,1401.33,3,30.05,3,7.45,3,64.50,3,.00,3,12.90,
1,2016,264,1029,607,28.36,3,73.20,3,.79,3,1403.40,3,30.05,3,7.52,3,65.71,3,.00,3,12.88,
1,2016,264,1030,607,28.46,3,74.29,3,.79,3,1404.95,3,30.05,3,7.75,3,58.00,3,.00,3,12.90,
1,2016,264,1031,607,28.56,3,74.59,3,.79,3,1406.49,3,30.05,3,7.32,3,54.83,3,.00,3,12.90,
1,2016,264,1032,607,28.46,3,72.90,3,.79,3,1409.08,3,30.05,3,7.49,3,58.94,3,.00,3,12.90,
1,2016,264,1033,607,28.56,3,73.31,3,.79,3,1411.12,3,30.05,3,7.36,3,53.00,3,.00,3,12.86,
1,2016,264,1034,607,28.73,3,75.31,3,.79,3,1412.16,3,30.05,3,7.26,3,57.59,3,.00,3,12.90,
1,2016,264,1035,607,28.39,3,70.93,3,.80,3,1415.76,3,30.05,3,7.72,3,61.85,3,.00,3,12.87,
1,2016,264,1036,607,28.59,3,73.78,3,.80,3,1417.57,3,30.05,3,7.20,3,61.76,3,.00,3,12.90,
1,2016,264,1037,607,28.66,3,73.37,3,.80,3,1419.64,3,30.05,3,7.11,3,48.38,3,.00,3,12.90,
1,2016,264,1038,607,28.63,3,73.75,3,.80,3,1420.67,3,30.05,3,6.63,3,50.01,3,.00,3,12.90,
1,2016,264,1039,607,28.63,3,74.97,3,.80,3,1422.98,3,30.05,3,6.17,3,51.24,3,.00,3,12.91,
1,2016,264,1040,607,28.53,3,72.19,3,.80,3,1426.34,3,30.05,3,7.01,3,54.87,3,.00,3,12.88,
1,2016,264,1041,607,28.42,3,72.29,3,.80,3,1427.11,3,30.04,3,7.09,3,59.35,3,.00,3,12.90,
1,2016,264,1042,607,28.56,3,72.19,3,.80,3,1428.92,3,30.04,3,7.12,3,54.15,3,.00,3,12.90,
1,2016,264,1043,607,28.69,3,73.98,3,.80,3,1429.96,3,30.04,3,6.30,3,58.24,3,.00,3,12.90,
1,2016,264,1044,607,28.53,3,73.00,3,.81,3,1431.77,3,30.04,3,7.08,3,62.05,3,.00,3,12.90,
1,2016,264,1045,607,28.66,3,73.64,3,.81,3,1432.83,3,30.05,3,6.69,3,64.57,3,.00,3,12.90,
1,2016,264,1046,607,28.80,3,75.07,3,.81,3,1434.64,3,30.04,3,6.84,3,66.21,3,.00,3,12.90,
1,2016,264,1047,607,28.66,3,73.10,3,.81,3,1436.67,3,30.04,3,6.73,3,58.58,3,.00,3,12.90,
1,2016,264,1048,607,28.66,3,72.73,3,.81,3,1437.70,3,30.04,3,6.63,3,56.32,3,.00,3,12.91,
1,2016,264,1049,607,28.56,3,71.41,3,.81,3,1439.77,3,30.04,3,7.03,3,58.29,3,.00,3,12.90,
1,2016,264,1050,607,28.69,3,73.37,3,.81,3,1441.06,3,30.04,3,6.92,3,60.00,3,.00,3,12.90,
1,2016,264,1051,607,28.66,3,73.31,3,.81,3,1442.08,3,30.04,3,7.52,3,56.46,3,.00,3,12.90,
1,2016,264,1052,607,28.59,3,73.20,3,.81,3,1443.12,3,30.04,3,7.53,3,56.46,3,.00,3,12.91,
1,2016,264,1053,607,28.63,3,73.64,3,.81,3,1444.14,3,30.04,3,6.90,3,57.11,3,.00,3,12.90,
1,2016,264,1054,607,28.59,3,73.14,3,.81,3,1445.43,3,30.04,3,6.82,3,70.95,3,.00,3,12.90,
1,2016,264,1055,607,28.59,3,74.36,3,.81,3,1446.99,3,30.04,3,6.76,3,64.02,3,.00,3,12.90,
1,2016,264,1056,607,28.66,3,74.49,3,.81,3,1448.80,3,30.04,3,6.74,3,62.82,3,.00,3,12.90,
1,2016,264,1057,607,28.63,3,74.39,3,.81,3,1449.32,3,30.04,3,6.75,3,63.97,3,.00,3,12.90,
1,2016,264,1058,607,28.59,3,74.42,3,.82,3,1450.88,3,30.04,3,6.62,3,69.10,3,.00,3,12.90,
1,2016,264,1059,607,28.53,3,74.19,3,.82,3,1451.40,3,30.04,3,6.56,3,66.57,3,.00,3,12.88,
1,2016,264,1100,607,28.56,3,76.66,3,.82,3,1452.41,3,30.04,3,6.28,3,75.07,3,.00,3,12.90,
1,2016,264,1101,607,28.63,3,74.86,3,.82,3,1453.96,3,30.04,3,6.22,3,66.48,3,.00,3,12.90,
1,2016,264,1102,607,28.66,3,75.88,3,.82,3,1454.47,3,30.04,3,6.05,3,71.84,3,.00,3,12.90,
1,2016,264,1103,607,28.66,3,75.58,3,.82,3,1454.99,3,30.04,3,6.48,3,71.00,3,.00,3,12.90,
1,2016,264,1104,607,28.56,3,73.95,3,.82,3,1456.01,3,30.04,3,6.33,3,74.90,3,.00,3,12.86,
1,2016,264,1105,607,28.53,3,74.83,3,.82,3,1456.79,3,30.04,3,6.43,3,68.74,3,.00,3,12.90,
1,2016,264,1106,607,28.56,3,75.41,3,.82,3,1457.30,3,30.04,3,6.73,3,80.40,3,.00,3,12.86,
1,2016,264,1107,607,28.56,3,76.25,3,.82,3,1459.11,3,30.04,3,6.28,3,69.17,3,.00,3,12.90,
1,2016,264,1108,607,28.59,3,76.12,3,.82,3,1460.67,3,30.04,3,6.36,3,81.10,3,.00,3,12.90,
1,2016,264,1109,607,28.56,3,75.51,3,.82,3,1458.86,3,30.04,3,5.95,3,82.90,3,.00,3,12.90,
1,2016,264,1110,607,28.46,3,78.15,3,.82,3,1459.39,3,30.04,3,5.88,3,70.78,3,.00,3,12.88,
1,2016,264,1111,607,28.49,3,74.80,3,.82,3,1461.20,3,30.04,3,6.03,3,81.70,3,.00,3,12.90,
1,2016,264,1112,607,28.39,3,75.31,3,.82,3,1462.24,3,30.04,3,6.56,3,81.30,3,.00,3,12.90,
1,2016,264,1113,607,28.53,3,76.25,3,.82,3,1463.02,3,30.04,3,6.26,3,87.10,3,.00,3,12.90,
1,2016,264,1114,607,28.59,3,77.54,3,.83,3,1465.63,3,30.04,3,6.22,3,71.77,3,.00,3,12.90,
1,2016,264,1115,607,28.63,3,77.37,3,.83,3,1464.85,3,30.04,3,6.05,3,79.62,3,.00,3,12.90,
1,2016,264,1116,607,28.56,3,77.07,3,.83,3,1466.39,3,30.04,3,5.71,3,69.17,3,.00,3,12.90,
1,2016,264,1117,607,28.49,3,76.29,3,.83,3,1468.46,3,30.04,3,5.97,3,79.86,3,.00,3,12.90,
1,2016,264,1118,607,28.49,3,76.15,3,.83,3,1468.98,3,30.04,3,6.62,3,82.70,3,.00,3,12.90,
1,2016,264,1119,607,28.56,3,76.73,3,.83,3,1470.02,3,30.04,3,6.70,3,77.07,3,.00,3,12.90,
1,2016,264,1120,607,28.46,3,76.66,3,.83,3,1468.97,3,30.04,3,6.23,3,81.30,3,.00,3,12.90,
1,2016,264,1121,607,28.59,3,77.14,3,.83,3,1469.49,3,30.04,3,6.43,3,69.84,3,.00,3,12.90,
1,2016,264,1122,607,28.49,3,76.15,3,.83,3,1470.03,3,30.03,3,6.69,3,76.68,3,.00,3,12.90,
1,2016,264,1123,607,28.63,3,78.36,3,.83,3,1471.58,3,30.03,3,6.40,3,65.56,3,.00,3,12.90,
1,2016,264,1124,607,28.66,3,76.73,3,.83,3,1472.64,3,30.03,3,6.51,3,69.65,3,.00,3,12.91,
1,2016,264,1125,607,28.49,3,75.64,3,.83,3,1472.90,3,30.03,3,6.28,3,72.42,3,.00,3,12.90,
1,2016,264,1126,607,28.59,3,76.86,3,.83,3,1473.16,3,30.03,3,5.89,3,77.04,3,.00,3,12.90,
1,2016,264,1127,607,28.49,3,74.97,3,.83,3,1473.44,3,30.03,3,6.52,3,75.04,3,.00,3,12.91,
1,2016,264,1128,607,28.69,3,77.78,3,.83,3,1473.93,3,30.03,3,6.15,3,62.02,3,.00,3,12.91,
1,2016,264,1129,607,28.59,3,75.34,3,.83,3,1474.44,3,30.03,3,6.17,3,74.27,3,.00,3,12.88,
1,2016,264,1130,607,28.69,3,76.69,3,.83,3,1473.41,3,30.03,3,5.62,3,66.57,3,.00,3,12.90,
1,2016,264,1131,607,28.69,3,76.08,3,.83,3,1474.42,3,30.03,3,5.77,3,66.93,3,.00,3,12.90,
1,2016,264,1132,607,28.59,3,76.66,3,.83,3,1474.42,3,30.03,3,5.68,3,66.19,3,.00,3,12.90,
1,2016,264,1133,607,28.69,3,76.25,3,.83,3,1475.46,3,30.03,3,5.89,3,69.03,3,.00,3,12.90,
1,2016,264,1134,607,28.59,3,75.81,3,.83,3,1477.27,3,30.03,3,6.19,3,65.61,3,.00,3,12.90,
1,2016,264,1135,607,28.73,3,76.86,3,.84,3,1478.31,3,30.03,3,5.91,3,66.28,3,.00,3,12.86,
1,2016,264,1136,607,28.73,3,76.90,3,.83,3,1477.79,3,30.03,3,5.56,3,72.06,3,.00,3,12.90,
1,2016,264,1137,607,28.66,3,74.66,3,.83,3,1477.28,3,30.03,3,6.47,3,76.75,3,.00,3,12.88,
1,2016,264,1138,607,28.69,3,75.17,3,.83,3,1477.28,3,30.03,3,6.22,3,75.81,3,.00,3,12.90,
1,2016,264,1139,607,28.69,3,76.76,3,.84,3,1477.77,3,30.03,3,6.04,3,74.56,3,.00,3,12.90,
1,2016,264,1140,607,28.69,3,75.58,3,.84,3,1478.03,3,30.03,3,6.30,3,74.90,3,.00,3,12.88,
1,2016,264,1141,607,28.63,3,75.75,3,.84,3,1478.79,3,30.03,3,6.08,3,72.88,3,.00,3,12.90,
1,2016,264,1142,607,28.73,3,75.92,3,.84,3,1478.02,3,30.03,3,6.06,3,82.20,3,.00,3,12.90,
1,2016,264,1143,607,28.69,3,77.27,3,.84,3,1477.81,3,30.03,3,5.66,3,80.00,3,.00,3,12.90,
1,2016,264,1144,607,28.69,3,73.47,3,.84,3,1478.84,3,30.03,3,6.33,3,74.85,3,.00,3,12.90,
1,2016,264,1145,607,28.76,3,75.85,3,.84,3,1479.58,3,30.03,3,6.63,3,74.61,3,.00,3,12.90,
1,2016,264,1146,607,28.73,3,76.29,3,.84,3,1478.03,3,30.03,3,6.18,3,76.25,3,.00,3,12.90,
1,2016,264,1147,607,28.73,3,75.98,3,.84,3,1478.29,3,30.03,3,6.21,3,76.63,3,.00,3,12.90,
1,2016,264,1148,607,28.66,3,74.05,3,.84,3,1477.26,3,30.03,3,6.37,3,74.37,3,.00,3,12.90,
1,2016,264,1149,607,28.80,3,74.86,3,.84,3,1476.98,3,30.03,3,6.05,3,74.32,3,.00,3,12.90,
1,2016,264,1150,607,28.83,3,75.68,3,.83,3,1475.69,3,30.03,3,6.05,3,70.90,3,.00,3,12.90,
1,2016,264,1151,607,28.86,3,76.39,3,.83,3,1474.65,3,30.03,3,5.95,3,81.90,3,.00,3,12.90,
1,2016,264,1152,607,28.93,3,76.69,3,.83,3,1475.16,3,30.03,3,6.62,3,80.70,3,.00,3,12.90,
1,2016,264,1153,607,28.80,3,76.05,3,.84,3,1475.69,3,30.03,3,6.48,3,68.93,3,.00,3,12.90,
1,2016,264,1154,607,28.90,3,75.51,3,.83,3,1473.37,3,30.03,3,6.31,3,79.59,3,.00,3,12.90,
1,2016,264,1155,607,28.93,3,75.85,3,.83,3,1473.89,3,30.03,3,6.60,3,74.47,3,.00,3,12.90,
1,2016,264,1156,607,28.83,3,76.73,3,.83,3,1474.91,3,30.02,3,6.27,3,83.40,3,.00,3,12.90,
1,2016,264,1157,607,28.83,3,74.97,3,.83,3,1474.65,3,30.02,3,6.88,3,79.28,3,.00,3,12.90,
1,2016,264,1158,607,28.83,3,73.98,3,.82,3,1473.36,3,30.02,3,6.87,3,86.60,3,.00,3,12.90,
1,2016,264,1159,607,28.86,3,75.98,3,.82,3,1471.04,3,30.03,3,6.83,3,83.60,3,.00,3,12.88,
1,2016,264,1200,607,28.73,3,74.59,3,.81,3,1470.51,3,30.02,3,6.79,3,83.20,3,.00,3,12.90,
1,2016,264,1201,607,28.93,3,75.81,3,.80,3,1468.95,3,30.02,3,6.88,3,82.00,3,.00,3,12.90,
1,2016,264,1202,607,28.90,3,75.37,3,.79,3,1468.98,3,30.02,3,6.96,3,78.99,3,.00,3,12.90,
1,2016,264,1203,607,28.86,3,76.97,3,.78,3,1467.17,3,30.02,3,6.53,3,73.89,3,.00,3,12.90,
1,2016,264,1204,607,28.90,3,74.39,3,.77,3,1468.45,3,30.02,3,6.91,3,74.23,3,.00,3,12.90,
1,2016,264,1205,607,28.86,3,74.36,3,.76,3,1468.97,3,30.02,3,7.22,3,80.20,3,.00,3,12.90,
1,2016,264,1206,607,28.97,3,74.93,3,.75,3,1467.94,3,30.02,3,6.97,3,73.48,3,.00,3,12.86,
1,2016,264,1207,607,29.00,3,74.36,3,.74,3,1468.45,3,30.02,3,6.90,3,71.55,3,.00,3,12.91,
1,2016,264,1208,607,29.03,3,76.53,3,.73,3,1466.63,3,30.02,3,5.97,3,81.40,3,.00,3,12.86,
1,2016,264,1209,607,28.97,3,74.19,3,.73,3,1467.92,3,30.01,3,6.49,3,77.74,3,.00,3,12.90,
1,2016,264,1210,607,29.00,3,74.22,3,.72,3,1467.41,3,30.02,3,7.11,3,75.04,3,.00,3,12.88,
1,2016,264,1211,607,29.00,3,73.71,3,.71,3,1467.67,3,30.02,3,7.16,3,74.18,3,.00,3,12.90,
1,2016,264,1212,607,29.00,3,73.75,3,.70,3,1465.89,3,30.02,3,7.17,3,71.77,3,.00,3,12.90,
1,2016,264,1213,607,29.07,3,73.17,3,.69,3,1465.89,3,30.01,3,6.71,3,77.62,3,.00,3,12.90,
1,2016,264,1214,607,29.14,3,73.81,3,.68,3,1465.09,3,30.01,3,7.03,3,76.78,3,.00,3,12.90,
1,2016,264,1215,607,29.10,3,74.56,3,.67,3,1462.51,3,30.01,3,6.48,3,76.68,3,.00,3,12.90,
1,2016,264,1216,607,29.17,3,75.54,3,.66,3,1462.49,3,30.01,3,6.39,3,82.80,3,.00,3,12.90,
1,2016,264,1217,607,29.14,3,73.75,3,.66,3,1460.43,3,30.01,3,6.40,3,80.90,3,.00,3,12.90,
1,2016,264,1218,607,29.10,3,75.07,3,.65,3,1459.64,3,30.01,3,6.34,3,82.60,3,.00,3,12.90,
1,2016,264,1219,607,29.20,3,74.36,3,.64,3,1459.12,3,30.01,3,6.66,3,78.51,3,.00,3,12.90,
1,2016,264,1220,607,29.17,3,73.07,3,.64,3,1459.11,3,30.01,3,6.62,3,83.50,3,.00,3,12.90,
1,2016,264,1221,607,29.14,3,73.03,3,.63,3,1455.75,3,30.01,3,6.67,3,85.90,3,.00,3,12.90,
1,2016,264,1222,607,29.24,3,73.27,3,.63,3,1457.32,3,30.01,3,6.14,3,83.10,3,.00,3,12.90,
1,2016,264,1223,607,29.31,3,73.34,3,.63,3,1446.71,3,30.01,3,6.37,3,82.70,3,.00,3,12.90,
1,2016,264,1224,607,29.27,3,74.93,3,.62,3,1438.96,3,30.01,3,6.30,3,82.30,3,.00,3,12.90,
1,2016,264,1225,607,29.27,3,73.92,3,.61,3,1417.50,3,30.01,3,6.17,3,88.30,3,.00,3,12.90,
1,2016,264,1226,607,29.37,3,72.36,3,.61,3,1420.60,3,30.01,3,6.27,3,80.80,3,.00,3,12.90,
1,2016,264,1227,607,29.41,3,74.05,3,.62,3,1443.60,3,30.01,3,5.91,3,90.50,3,.00,3,12.90,
1,2016,264,1228,607,29.31,3,71.61,3,.62,3,1446.18,3,30.01,3,6.24,3,88.10,3,.00,3,12.90,
1,2016,264,1229,607,29.24,3,71.98,3,.62,3,1442.04,3,30.01,3,6.30,3,78.68,3,.00,3,12.88,
1,2016,264,1230,607,29.34,3,73.27,3,.61,3,1415.68,3,30.01,3,5.70,3,88.00,3,.00,3,12.90,
1,2016,264,1231,607,29.51,3,73.78,3,.62,3,1435.06,3,30.01,3,5.53,3,87.90,3,.00,3,12.90,
1,2016,264,1232,607,29.44,3,72.12,3,.62,3,1425.50,3,30.01,3,5.78,3,84.50,3,.00,3,12.90,
1,2016,264,1233,607,29.37,3,70.25,3,.61,3,1394.50,3,30.01,3,5.86,3,84.40,3,.00,3,12.90,
1,2016,264,1234,607,29.37,3,71.71,3,.62,3,1416.21,3,30.01,3,6.18,3,87.40,3,.00,3,12.90,
1,2016,264,1235,607,29.44,3,69.92,3,.63,3,1412.09,3,30.01,3,6.62,3,77.21,3,.00,3,12.90,
1,2016,264,1236,607,29.47,3,70.22,3,.61,3,1366.85,3,30.01,3,6.45,3,81.30,3,.00,3,12.90,
1,2016,264,1237,607,29.58,3,70.32,3,.63,3,1394.51,3,30.01,3,6.48,3,82.20,3,.00,3,12.86,
1,2016,264,1238,607,29.61,3,71.64,3,.64,3,1412.08,3,30.01,3,6.17,3,85.50,3,.00,3,12.90,
1,2016,264,1239,607,29.51,3,67.58,3,.66,3,1424.50,3,30.01,3,6.46,3,89.60,3,.00,3,12.86,
1,2016,264,1240,607,29.58,3,70.63,3,.67,3,1429.41,3,30.01,3,5.90,3,85.20,3,.00,3,12.87,
1,2016,264,1241,607,29.61,3,68.32,3,.67,3,1421.95,3,30.01,3,6.37,3,81.30,3,.00,3,12.90,
1,2016,264,1242,607,29.61,3,68.42,3,.68,3,1435.65,3,30.00,3,6.22,3,82.70,3,.00,3,12.90,
1,2016,264,1243,607,29.71,3,66.22,3,.69,3,1435.10,3,30.00,3,6.65,3,84.40,3,.00,3,12.90,
1,2016,264,1244,607,29.64,3,66.90,3,.70,3,1433.29,3,30.00,3,6.56,3,83.30,3,.00,3,12.90,
1,2016,264,1245,607,29.68,3,67.03,3,.70,3,1430.20,3,30.00,3,6.26,3,84.30,3,.00,3,12.90,
1,2016,264,1246,607,29.75,3,66.66,3,.71,3,1427.61,3,30.00,3,6.07,3,93.40,3,.00,3,12.90,
1,2016,264,1247,607,29.75,3,66.66,3,.72,3,1425.04,3,30.00,3,6.14,3,85.40,3,.00,3,12.90,
1,2016,264,1248,607,29.81,3,67.64,3,.72,3,1422.19,3,30.00,3,5.88,3,86.50,3,.00,3,12.90,
1,2016,264,1249,607,29.81,3,66.73,3,.73,3,1414.71,3,30.00,3,5.77,3,86.60,3,.00,3,12.90,
1,2016,264,1250,607,29.78,3,65.14,3,.73,3,1403.59,3,30.01,3,5.93,3,84.00,3,.00,3,12.90,
1,2016,264,1251,607,29.92,3,66.90,3,.74,3,1414.20,3,30.01,3,5.55,3,89.10,3,.00,3,12.90,
1,2016,264,1252,607,29.92,3,68.08,3,.74,3,1395.07,3,30.01,3,5.16,3,95.50,3,.00,3,12.90,
1,2016,264,1253,607,29.85,3,65.41,3,.75,3,1397.66,3,30.00,3,5.46,3,92.20,3,.00,3,12.90,
1,2016,264,1254,607,29.85,3,66.56,3,.76,3,1395.61,3,30.00,3,5.68,3,88.30,3,.00,3,12.90,
1,2016,264,1255,607,29.92,3,66.97,3,.77,3,1404.92,3,30.00,3,5.52,3,86.00,3,.00,3,12.90,
1,2016,264,1256,607,29.81,3,65.10,3,.77,3,1402.85,3,30.00,3,5.57,3,81.30,3,.00,3,12.90,
1,2016,264,1257,607,29.88,3,66.56,3,.77,3,1390.44,3,30.00,3,5.70,3,81.30,3,.00,3,12.90,
1,2016,264,1258,607,29.81,3,66.42,3,.76,3,1366.40,3,30.00,3,5.93,3,81.10,3,.00,3,12.90,
1,2016,264,1259,607,29.92,3,67.98,3,.77,3,1372.86,3,30.00,3,5.62,3,80.80,3,.00,3,12.87,
1,2016,264,1300,607,29.92,3,66.76,3,.77,3,1362.50,3,30.00,3,5.33,3,86.60,3,.00,3,12.90,
1,2016,264,1301,607,30.02,3,68.83,3,.78,3,1377.75,3,30.00,3,4.56,3,86.00,3,.00,3,12.90,
1,2016,264,1302,607,29.92,3,69.10,3,.79,3,1392.24,3,30.00,3,5.18,3,88.30,3,.00,3,12.90,
1,2016,264,1303,607,29.88,3,66.02,3,.79,3,1382.16,3,30.00,3,5.29,3,80.90,3,.00,3,12.90,
1,2016,264,1304,607,29.92,3,67.98,3,.77,3,1363.03,3,30.00,3,5.29,3,86.00,3,.00,3,12.90,
1,2016,264,1305,607,29.98,3,66.76,3,.74,3,1311.07,3,30.00,3,4.95,3,80.50,3,.00,3,12.90,
1,2016,264,1306,607,29.85,3,65.51,3,.76,3,1339.48,3,30.00,3,5.92,3,83.60,3,.00,3,12.90,
1,2016,264,1307,607,29.98,3,65.58,3,.77,3,1363.01,3,30.00,3,5.87,3,84.70,3,.00,3,12.90,
1,2016,264,1308,607,29.98,3,65.31,3,.77,3,1360.66,3,30.00,3,5.81,3,85.60,3,.00,3,12.86,
1,2016,264,1309,607,29.98,3,66.36,3,.77,3,1356.27,3,30.00,3,5.21,3,91.30,3,.00,3,12.90,
1,2016,264,1310,607,30.02,3,66.63,3,.77,3,1352.95,3,30.00,3,5.30,3,92.90,3,.00,3,12.84,
1,2016,264,1311,607,30.08,3,68.19,3,.77,3,1359.67,3,30.00,3,4.53,3,88.10,3,.00,3,12.90,
1,2016,264,1312,607,30.05,3,67.78,3,.77,3,1361.44,3,30.00,3,5.04,3,88.90,3,.00,3,12.90,
1,2016,264,1313,607,29.95,3,66.56,3,.77,3,1352.39,3,30.00,3,5.68,3,89.10,3,.00,3,12.90,
1,2016,264,1314,607,29.98,3,66.80,3,.76,3,1340.77,3,30.00,3,5.45,3,99.10,3,.00,3,12.90,
1,2016,264,1315,607,30.12,3,66.69,3,.76,3,1339.21,3,30.00,3,5.48,3,95.50,3,.00,3,12.90,
1,2016,264,1316,607,30.02,3,64.59,3,.76,3,1336.64,3,30.00,3,5.70,3,89.60,3,.00,3,12.90,
1,2016,264,1317,607,30.08,3,67.54,3,.76,3,1336.64,3,30.00,3,5.46,3,96.60,3,.00,3,12.90,
1,2016,264,1318,607,30.08,3,67.24,3,.77,3,1349.56,3,30.00,3,5.47,3,103.30,3,.00,3,12.90,
1,2016,264,1319,607,30.15,3,68.15,3,.76,3,1347.49,3,30.00,3,5.33,3,103.30,3,.00,3,12.90,
1,2016,264,1320,607,30.08,3,67.85,3,.76,3,1346.19,3,30.00,3,5.45,3,110.60,3,.00,3,12.90,
1,2016,264,1321,607,30.05,3,66.90,3,.74,3,1309.75,3,30.00,3,5.63,3,110.60,3,.00,3,12.90,
1,2016,264,1322,607,30.08,3,68.08,3,.74,3,1308.46,3,30.00,3,5.48,3,109.80,3,.00,3,12.90,
1,2016,264,1323,607,29.98,3,67.47,3,.74,3,1305.62,3,30.00,3,6.04,3,112.10,3,.00,3,12.90,
1,2016,264,1324,607,29.98,3,68.93,3,.68,3,1211.27,3,30.00,3,5.51,3,105.40,3,.00,3,12.90,
1,2016,264,1325,607,29.92,3,66.08,3,.69,3,1222.89,3,30.00,3,6.02,3,101.40,3,.00,3,12.90,
1,2016,264,1326,607,29.92,3,64.19,3,.73,3,1282.34,3,30.00,3,6.18,3,101.30,3,.00,3,12.90,
1,2016,264,1327,607,30.02,3,65.20,3,.73,3,1291.14,3,30.00,3,6.02,3,100.70,3,.00,3,12.90,
1,2016,264,1328,607,30.12,3,66.22,3,.73,3,1291.66,3,30.00,3,5.78,3,103.70,3,.00,3,12.90,
1,2016,264,1329,607,30.12,3,64.73,3,.72,3,1271.76,3,30.00,3,5.53,3,105.40,3,.00,3,12.88,
1,2016,264,1330,607,30.12,3,65.54,3,.72,3,1265.55,3,30.00,3,5.65,3,108.80,3,.00,3,12.90,
1,2016,264,1331,607,30.15,3,65.00,3,.70,3,1239.19,3,30.00,3,5.78,3,104.40,3,.00,3,12.90,
1,2016,264,1332,607,30.12,3,64.46,3,.72,3,1274.09,3,30.00,3,6.24,3,107.70,3,.00,3,12.90,
1,2016,264,1333,607,30.05,3,64.05,3,.73,3,1283.65,3,30.00,3,5.53,3,105.10,3,.00,3,12.90,
1,2016,264,1334,607,30.19,3,66.25,3,.73,3,1284.17,3,30.00,3,5.15,3,112.90,3,.00,3,12.90,
1,2016,264,1335,607,30.12,3,67.27,3,.73,3,1291.14,3,30.00,3,4.71,3,109.20,3,.00,3,12.90,
1,2016,264,1336,607,30.12,3,67.75,3,.73,3,1281.83,3,30.00,3,4.60,3,100.80,3,.00,3,12.90,
1,2016,264,1337,607,30.19,3,67.92,3,.73,3,1273.55,3,30.00,3,4.18,3,115.00,3,.00,3,12.90,
1,2016,264,1338,607,30.05,3,67.44,3,.73,3,1275.61,3,30.00,3,3.99,3,114.20,3,.00,3,12.90,
1,2016,264,1339,607,30.12,3,66.42,3,.72,3,1259.35,3,30.00,3,4.76,3,109.70,3,.00,3,12.86,
1,2016,264,1340,607,30.08,3,65.61,3,.72,3,1259.87,3,30.00,3,4.75,3,95.00,3,.00,3,12.87,
1,2016,264,1341,607,30.05,3,64.53,3,.72,3,1264.49,3,30.00,3,4.89,3,100.00,3,.00,3,12.86,
1,2016,264,1342,607,30.22,3,64.02,3,.72,3,1260.61,3,29.99,3,4.30,3,97.80,3,.00,3,12.90,
1,2016,264,1343,607,30.15,3,61.54,3,.72,3,1264.22,3,29.99,3,5.10,3,94.50,3,.00,3,12.90,
1,2016,264,1344,607,30.19,3,61.68,3,.72,3,1257.50,3,29.99,3,5.00,3,101.00,3,.00,3,12.90,
1,2016,264,1345,607,30.29,3,64.56,3,.71,3,1256.98,3,29.99,3,5.05,3,101.90,3,.00,3,12.90,
1,2016,264,1346,607,30.39,3,66.66,3,.71,3,1249.22,3,29.99,3,4.91,3,108.40,3,.00,3,12.90,
1,2016,264,1347,607,30.36,3,65.44,3,.71,3,1252.84,3,29.99,3,5.24,3,102.40,3,.00,3,12.90,
1,2016,264,1348,607,30.36,3,65.34,3,.70,3,1229.31,3,29.99,3,4.96,3,100.30,3,.00,3,12.90,
1,2016,264,1349,607,30.36,3,64.90,3,.70,3,1235.79,3,29.99,3,4.93,3,105.30,3,.00,3,12.90,
1,2016,264,1350,607,30.29,3,66.46,3,.69,3,1215.40,3,29.99,3,4.92,3,100.10,3,.00,3,12.90,
1,2016,264,1351,607,30.32,3,63.47,3,.69,3,1217.72,3,29.99,3,4.90,3,102.30,3,.00,3,12.90,
1,2016,264,1352,607,30.32,3,65.27,3,.70,3,1226.51,3,29.99,3,4.98,3,104.20,3,.00,3,12.90,
1,2016,264,1353,607,30.36,3,65.95,3,.69,3,1211.26,3,29.99,3,4.50,3,100.50,3,.00,3,12.90,
1,2016,264,1354,607,30.32,3,64.56,3,.68,3,1194.72,3,29.99,3,4.49,3,104.90,3,.00,3,12.90,
1,2016,264,1355,607,30.39,3,65.37,3,.65,3,1136.56,3,29.99,3,4.63,3,98.90,3,.00,3,12.90,
1,2016,264,1356,607,30.36,3,66.22,3,.69,3,1198.08,3,29.99,3,4.55,3,99.60,3,.00,3,12.90,
1,2016,264,1357,607,30.39,3,65.27,3,.71,3,1241.51,3,29.99,3,4.65,3,107.70,3,.00,3,12.90,
1,2016,264,1358,607,30.32,3,64.73,3,.70,3,1223.92,3,29.99,3,5.13,3,109.70,3,.00,3,12.90,
1,2016,264,1359,607,30.39,3,65.61,3,.70,3,1225.47,3,29.99,3,5.51,3,114.90,3,.00,3,12.88,
1,2016,264,1400,607,30.39,3,67.34,3,.69,3,1196.01,3,29.99,3,5.65,3,110.20,3,.00,3,12.90,
1,2016,264,1401,607,30.39,3,67.14,3,.68,3,1184.11,3,29.99,3,8.16,3,154.20,3,.00,3,12.90,
1,2016,264,1402,607,30.25,3,65.41,3,.65,3,1141.19,3,29.99,3,7.41,3,163.30,3,.00,3,12.90,
1,2016,264,1403,607,30.22,3,64.76,3,.67,3,1176.34,3,29.99,3,7.49,3,160.90,3,.00,3,12.90,
1,2016,264,1404,607,30.19,3,67.24,3,.63,3,1103.96,3,29.99,3,8.18,3,146.10,3,.00,3,12.90,
1,2016,264,1405,607,30.19,3,67.51,3,.28,3,596.05,3,29.99,3,8.38,3,149.20,3,.00,3,12.90,
1,2016,264,1406,607,29.95,3,65.71,3,.61,3,1074.24,3,29.99,3,7.85,3,153.90,3,.00,3,12.90,
1,2016,264,1407,607,30.05,3,67.85,3,.58,3,1034.69,3,29.98,3,7.67,3,159.60,3,.00,3,12.90,
1,2016,264,1408,607,30.15,3,69.37,3,.64,3,1125.45,3,29.98,3,7.51,3,147.20,3,.00,3,12.89,
1,2016,264,1409,607,29.92,3,68.59,3,.67,3,1160.61,3,29.98,3,7.66,3,150.30,3,.00,3,12.90,
1,2016,264,1410,607,29.95,3,66.32,3,.66,3,1154.11,3,29.99,3,8.04,3,153.70,3,.00,3,12.84,
1,2016,264,1411,607,29.92,3,68.46,3,.65,3,1138.60,3,29.98,3,8.01,3,149.80,3,.00,3,12.90,
1,2016,264,1412,607,29.98,3,68.59,3,.66,3,1163.95,3,29.98,3,8.52,3,152.30,3,.00,3,12.87,
1,2016,264,1413,607,29.98,3,70.59,3,.67,3,1170.93,3,29.99,3,8.50,3,157.50,3,.00,3,12.90,
1,2016,264,1414,607,29.88,3,68.76,3,.67,3,1176.89,3,29.98,3,9.26,3,162.20,3,.00,3,12.90,
1,2016,264,1415,607,29.88,3,68.59,3,.67,3,1171.20,3,29.98,3,9.28,3,164.50,3,.00,3,12.90,
1,2016,264,1416,607,29.85,3,68.15,3,.66,3,1163.45,3,29.99,3,9.11,3,165.80,3,.00,3,12.90,
1,2016,264,1417,607,29.81,3,68.83,3,.64,3,1118.47,3,29.98,3,9.79,3,163.10,3,.00,3,12.90,
1,2016,264,1418,607,29.78,3,70.08,3,.63,3,1117.95,3,29.98,3,9.78,3,158.50,3,.00,3,12.90,
1,2016,264,1419,607,29.68,3,69.54,3,.64,3,1126.74,3,29.98,3,8.89,3,161.70,3,.00,3,12.90,
1,2016,264,1420,607,29.64,3,67.98,3,.64,3,1129.32,3,29.98,3,8.91,3,164.00,3,.00,3,12.90,
1,2016,264,1421,607,29.71,3,70.32,3,.64,3,1118.21,3,29.98,3,9.35,3,162.70,3,.00,3,12.90,
1,2016,264,1422,607,29.75,3,69.34,3,.63,3,1107.09,3,29.98,3,9.13,3,161.10,3,.00,3,12.90,
1,2016,264,1423,607,29.75,3,70.39,3,.62,3,1085.63,3,29.98,3,9.29,3,163.30,3,.00,3,12.90,
1,2016,264,1424,607,29.68,3,70.42,3,.54,3,966.47,3,29.98,3,8.90,3,168.00,3,.00,3,12.90,
1,2016,264,1425,607,29.75,3,70.36,3,.62,3,1087.96,3,29.98,3,8.87,3,164.90,3,.00,3,12.90,
1,2016,264,1426,607,29.85,3,72.29,3,.57,3,1014.03,3,29.98,3,8.42,3,158.50,3,.00,3,12.90,
1,2016,264,1427,607,29.68,3,71.03,3,.58,3,1028.51,3,29.98,3,9.15,3,158.50,3,.00,3,12.90,
1,2016,264,1428,607,29.68,3,71.34,3,.61,3,1060.56,3,29.98,3,8.32,3,162.70,3,.00,3,12.90,
1,2016,264,1429,607,29.78,3,72.93,3,.60,3,1053.57,3,29.98,3,8.66,3,167.90,3,.00,3,12.87,
1,2016,264,1430,607,29.71,3,71.61,3,.59,3,1041.43,3,29.98,3,8.70,3,161.40,3,.00,3,12.90,
1,2016,264,1431,607,29.71,3,71.17,3,.60,3,1055.39,3,29.98,3,8.91,3,163.40,3,.00,3,12.90,
1,2016,264,1432,607,29.64,3,71.07,3,.59,3,1030.31,3,29.98,3,8.45,3,166.60,3,.00,3,12.90,
1,2016,264,1433,607,29.51,3,71.54,3,.58,3,1019.71,3,29.98,3,8.50,3,167.00,3,.00,3,12.90,
1,2016,264,1434,607,29.61,3,72.93,3,.56,3,983.00,3,29.98,3,8.13,3,168.50,3,.00,3,12.90,
1,2016,264,1435,607,29.68,3,72.86,3,.55,3,966.45,3,29.98,3,8.45,3,170.70,3,.00,3,12.90,
1,2016,264,1436,607,29.54,3,70.32,3,.52,3,916.31,3,29.98,3,8.99,3,164.00,3,.00,3,12.91,
1,2016,264,1437,607,29.64,3,71.88,3,.55,3,963.38,3,29.98,3,8.43,3,171.80,3,.00,3,12.91,
1,2016,264,1438,607,29.54,3,71.64,3,.55,3,965.97,3,29.98,3,8.39,3,174.30,3,.00,3,12.91,
1,2016,264,1439,607,29.51,3,71.51,3,.56,3,977.32,3,29.98,3,8.29,3,173.80,3,.00,3,12.90,
1,2016,264,1440,607,29.51,3,69.64,3,.56,3,983.00,3,29.98,3,8.31,3,167.90,3,.00,3,12.88,
1,2016,264,1441,607,29.54,3,70.49,3,.56,3,973.44,3,29.98,3,8.24,3,163.30,3,.00,3,12.86,
1,2016,264,1442,607,29.61,3,68.97,3,.52,3,911.67,3,29.98,3,8.58,3,169.50,3,.00,3,12.91,
1,2016,264,1443,607,29.58,3,69.61,3,.51,3,906.50,3,29.98,3,8.94,3,165.40,3,.00,3,12.87,
1,2016,264,1444,607,29.71,3,70.39,3,.53,3,924.08,3,29.98,3,9.13,3,163.70,3,.00,3,12.91,
1,2016,264,1445,607,29.71,3,70.36,3,.54,3,944.76,3,29.98,3,9.24,3,162.60,3,.00,3,12.91,
1,2016,264,1446,607,29.71,3,72.46,3,.53,3,932.61,3,29.98,3,9.35,3,163.10,3,.00,3,12.91,
1,2016,264,1447,607,29.71,3,72.36,3,.55,3,961.82,3,29.98,3,9.99,3,162.10,3,.00,3,12.91,
1,2016,264,1448,607,29.75,3,72.12,3,.56,3,967.50,3,29.98,3,10.06,3,167.50,3,.00,3,12.91,
1,2016,264,1449,607,29.58,3,70.56,3,.56,3,969.05,3,29.98,3,11.09,3,158.10,3,.00,3,12.91,
1,2016,264,1450,607,29.58,3,71.31,3,.55,3,954.32,3,29.98,3,10.83,3,161.20,3,.00,3,12.91,
1,2016,264,1451,607,29.54,3,72.19,3,.53,3,925.63,3,29.98,3,10.21,3,163.70,3,.00,3,12.91,
1,2016,264,1452,607,29.54,3,72.46,3,.52,3,915.29,3,29.98,3,10.33,3,160.50,3,.00,3,12.91,
1,2016,264,1453,607,29.58,3,72.15,3,.52,3,905.99,3,29.98,3,9.85,3,164.10,3,.00,3,12.91,
1,2016,264,1454,607,29.61,3,72.56,3,.45,3,800.26,3,29.98,3,10.65,3,161.80,3,.00,3,12.91,
1,2016,264,1455,607,29.61,3,71.44,3,.47,3,832.57,3,29.97,3,10.38,3,161.60,3,.00,3,12.91,
1,2016,264,1456,607,29.47,3,71.10,3,.48,3,838.52,3,29.97,3,10.40,3,151.90,3,.00,3,12.91,
1,2016,264,1457,607,29.61,3,73.92,3,.51,3,889.44,3,29.97,3,10.22,3,165.00,3,.00,3,12.91,
1,2016,264,1458,607,29.54,3,72.83,3,.51,3,887.63,3,29.97,3,10.76,3,164.50,3,.00,3,12.91,
1,2016,264,1459,607,29.58,3,73.75,3,.48,3,839.03,3,29.97,3,9.87,3,167.80,3,.00,3,12.89,
1,2016,264,1500,607,29.58,3,72.66,3,.43,3,771.30,3,29.97,3,9.99,3,171.20,3,.00,3,12.91,
1,2016,264,1501,607,29.58,3,74.63,3,.36,3,666.36,3,29.97,3,10.82,3,163.90,3,.00,3,12.91,
1,2016,264,1502,607,29.44,3,73.78,3,.42,3,743.14,3,29.97,3,10.28,3,164.20,3,.00,3,12.91,
1,2016,264,1503,607,29.54,3,75.27,3,.49,3,847.05,3,29.97,3,10.34,3,164.10,3,.00,3,12.91,
1,2016,264,1504,607,29.58,3,74.15,3,.50,3,873.15,3,29.97,3,9.40,3,161.40,3,.00,3,12.91,
1,2016,264,1505,607,29.47,3,75.58,3,.51,3,889.17,3,29.97,3,10.08,3,167.90,3,.00,3,12.91,
1,2016,264,1506,607,29.47,3,73.37,3,.49,3,846.02,3,29.97,3,10.54,3,168.80,3,.00,3,12.91,
1,2016,264,1507,607,29.44,3,73.61,3,.46,3,802.86,3,29.97,3,11.41,3,166.70,3,.00,3,12.91,
1,2016,264,1508,607,29.51,3,73.03,3,.48,3,840.32,3,29.97,3,10.49,3,162.60,3,.00,3,12.91,
1,2016,264,1509,607,29.61,3,73.58,3,.49,3,851.95,3,29.97,3,10.50,3,162.30,3,.00,3,12.91,
1,2016,264,1510,607,29.51,3,72.83,3,.49,3,844.45,3,29.97,3,10.34,3,166.70,3,.00,3,12.88,
1,2016,264,1511,607,29.54,3,74.39,3,.49,3,844.45,3,29.97,3,10.22,3,162.50,3,.00,3,12.91,
1,2016,264,1512,607,29.47,3,73.03,3,.49,3,841.36,3,29.97,3,10.26,3,159.10,3,.00,3,12.87,
1,2016,264,1513,607,29.58,3,72.76,3,.48,3,834.12,3,29.97,3,9.46,3,165.30,3,.00,3,12.91,
1,2016,264,1514,607,29.54,3,72.80,3,.47,3,814.99,3,29.97,3,9.75,3,156.70,3,.00,3,12.87,
1,2016,264,1515,607,29.54,3,72.46,3,.47,3,815.25,3,29.97,3,10.10,3,157.30,3,.00,3,12.92,
1,2016,264,1516,607,29.61,3,71.75,3,.47,3,812.68,3,29.97,3,9.59,3,166.20,3,.00,3,12.92,
1,2016,264,1517,607,29.58,3,72.05,3,.46,3,803.12,3,29.97,3,9.49,3,158.80,3,.00,3,12.92,
1,2016,264,1518,607,29.61,3,71.03,3,.46,3,801.57,3,29.97,3,9.79,3,159.70,3,.00,3,12.92,
1,2016,264,1519,607,29.54,3,70.53,3,.46,3,789.68,3,29.97,3,9.80,3,163.90,3,.00,3,12.92,
1,2016,264,1520,607,29.61,3,70.49,3,.46,3,784.51,3,29.97,3,9.88,3,162.10,3,.00,3,12.92,
1,2016,264,1521,607,29.54,3,70.53,3,.45,3,777.79,3,29.97,3,9.90,3,164.40,3,.00,3,12.92,
1,2016,264,1522,607,29.61,3,70.63,3,.45,3,771.59,3,29.97,3,9.63,3,163.20,3,.00,3,12.91,
1,2016,264,1523,607,29.58,3,70.90,3,.44,3,766.94,3,29.97,3,9.46,3,168.30,3,.00,3,12.92,
1,2016,264,1524,607,29.75,3,72.66,3,.44,3,761.00,3,29.97,3,8.73,3,155.10,3,.00,3,12.92,
1,2016,264,1525,607,29.58,3,70.80,3,.44,3,759.20,3,29.97,3,9.91,3,161.20,3,.00,3,12.92,
1,2016,264,1526,607,29.61,3,68.59,3,.44,3,754.03,3,29.97,3,9.69,3,163.40,3,.00,3,12.92,
1,2016,264,1527,607,29.58,3,68.76,3,.43,3,747.83,3,29.97,3,10.16,3,158.60,3,.00,3,12.92,
1,2016,264,1528,607,29.78,3,69.20,3,.43,3,739.03,3,29.97,3,10.22,3,167.20,3,.00,3,12.92,
1,2016,264,1529,607,29.61,3,69.10,3,.42,3,723.52,3,29.97,3,10.89,3,158.40,3,.00,3,12.89,
1,2016,264,1530,607,29.61,3,69.95,3,.41,3,712.15,3,29.97,3,10.17,3,163.90,3,.00,3,12.92,
1,2016,264,1531,607,29.75,3,70.73,3,.39,3,673.89,3,29.97,3,10.71,3,154.70,3,.00,3,12.92,
1,2016,264,1532,607,29.75,3,70.83,3,.38,3,657.86,3,29.97,3,9.99,3,151.00,3,.00,3,12.92,
1,2016,264,1533,607,29.81,3,71.98,3,.31,3,550.85,3,29.97,3,10.50,3,164.20,3,.00,3,12.92,
1,2016,264,1534,607,29.64,3,68.12,3,.25,3,471.75,3,29.97,3,10.58,3,163.60,3,.00,3,12.92,
1,2016,264,1535,607,29.68,3,71.03,3,.27,3,495.02,3,29.97,3,9.71,3,165.30,3,.00,3,12.92,
1,2016,264,1536,607,29.71,3,70.46,3,.27,3,485.20,3,29.97,3,10.08,3,157.30,3,.00,3,12.92,
1,2016,264,1537,607,29.71,3,69.47,3,.24,3,444.61,3,29.97,3,10.53,3,160.30,3,.00,3,12.92,
1,2016,264,1538,607,29.61,3,66.73,3,.26,3,467.36,3,29.97,3,10.19,3,153.50,3,.00,3,12.92,
1,2016,264,1539,607,29.68,3,68.19,3,.27,3,485.71,3,29.97,3,10.64,3,154.30,3,.00,3,12.92,
1,2016,264,1540,607,29.68,3,68.15,3,.28,3,491.91,3,29.97,3,10.37,3,159.40,3,.00,3,12.89,
1,2016,264,1541,607,29.64,3,65.75,3,.28,3,503.55,3,29.97,3,10.54,3,152.90,3,.00,3,12.91,
1,2016,264,1542,607,29.75,3,68.42,3,.28,3,498.64,3,29.97,3,10.17,3,157.80,3,.00,3,12.92,
1,2016,264,1543,607,29.68,3,69.10,3,.30,3,521.40,3,29.97,3,10.44,3,152.10,3,.00,3,12.88,
1,2016,264,1544,607,29.75,3,70.36,3,.33,3,563.27,3,29.97,3,9.74,3,160.20,3,.00,3,12.92,
1,2016,264,1545,607,29.75,3,69.81,3,.33,3,561.47,3,29.97,3,9.47,3,157.60,3,.00,3,12.90,
1,2016,264,1546,607,29.68,3,69.17,3,.34,3,573.62,3,29.97,3,10.03,3,156.80,3,.00,3,12.92,
1,2016,264,1547,607,29.61,3,66.63,3,.35,3,589.14,3,29.97,3,9.15,3,157.10,3,.00,3,12.92,
1,2016,264,1548,607,29.78,3,69.47,3,.35,3,596.12,3,29.97,3,9.47,3,149.40,3,.00,3,12.92,
1,2016,264,1549,607,29.68,3,67.71,3,.35,3,592.24,3,29.97,3,9.54,3,154.90,3,.00,3,12.92,
1,2016,264,1550,607,29.75,3,65.78,3,.35,3,587.85,3,29.97,3,9.61,3,155.00,3,.00,3,12.92,
1,2016,264,1551,607,29.75,3,68.66,3,.34,3,580.87,3,29.97,3,9.83,3,152.50,3,.00,3,12.92,
1,2016,264,1552,607,29.78,3,67.51,3,.34,3,578.29,3,29.97,3,9.73,3,152.30,3,.00,3,12.92,
1,2016,264,1553,607,29.68,3,65.47,3,.34,3,574.16,3,29.97,3,10.48,3,153.60,3,.00,3,12.92,
1,2016,264,1554,607,29.85,3,67.37,3,.34,3,565.89,3,29.97,3,9.83,3,153.90,3,.00,3,12.92,
1,2016,264,1555,607,29.71,3,69.54,3,.33,3,563.56,3,29.97,3,9.82,3,159.30,3,.00,3,12.92,
1,2016,264,1556,607,29.71,3,68.15,3,.33,3,559.43,3,29.97,3,9.53,3,158.60,3,.00,3,12.92,
1,2016,264,1557,607,29.75,3,68.83,3,.32,3,546.76,3,29.97,3,8.96,3,145.40,3,.00,3,12.92,
1,2016,264,1558,607,29.64,3,68.83,3,.32,3,537.20,3,29.97,3,9.16,3,148.80,3,.00,3,12.92,
1,2016,264,1559,607,29.71,3,70.53,3,.32,3,535.91,3,29.97,3,9.35,3,158.70,3,.00,3,12.89,
1,2016,264,1600,607,29.75,3,69.17,3,.32,3,534.36,3,29.97,3,8.83,3,158.50,3,.00,3,12.92,
1,2016,264,1601,607,29.61,3,69.58,3,.31,3,523.50,3,29.97,3,9.20,3,153.10,3,.00,3,12.92,
1,2016,264,1602,607,29.68,3,68.29,3,.31,3,518.85,3,29.97,3,8.51,3,147.10,3,.00,3,12.92,
1,2016,264,1603,607,29.68,3,66.59,3,.29,3,501.53,3,29.97,3,9.37,3,150.60,3,.00,3,12.92,
1,2016,264,1604,607,29.81,3,69.64,3,.29,3,493.52,3,29.96,3,8.83,3,154.90,3,.00,3,12.92,
1,2016,264,1605,607,29.81,3,71.20,3,.29,3,489.90,3,29.97,3,8.76,3,159.40,3,.00,3,12.92,
1,2016,264,1606,607,29.71,3,69.61,3,.30,3,498.68,3,29.97,3,8.77,3,153.90,3,.00,3,12.92,
1,2016,264,1607,607,29.64,3,69.68,3,.28,3,476.45,3,29.97,3,9.24,3,157.40,3,.00,3,12.92,
1,2016,264,1608,607,29.75,3,72.56,3,.27,3,461.19,3,29.96,3,8.35,3,162.20,3,.00,3,12.92,
1,2016,264,1609,607,29.61,3,69.03,3,.26,3,445.94,3,29.96,3,8.89,3,160.50,3,.00,3,12.92,
1,2016,264,1610,607,29.68,3,68.59,3,.23,3,403.54,3,29.97,3,8.70,3,158.90,3,.00,3,12.89,
1,2016,264,1611,607,29.64,3,69.31,3,.19,3,346.58,3,29.97,3,9.09,3,154.10,3,.00,3,12.92,
1,2016,264,1612,607,29.61,3,66.69,3,.13,3,262.44,3,29.97,3,9.06,3,161.50,3,.00,3,12.92,
1,2016,264,1613,607,29.64,3,68.19,3,.13,3,258.83,3,29.97,3,9.30,3,170.50,3,.00,3,12.92,
1,2016,264,1614,607,29.75,3,69.10,3,.20,3,355.35,3,29.97,3,9.63,3,159.10,3,.00,3,12.88,
1,2016,264,1615,607,29.61,3,69.61,3,.23,3,390.42,3,29.97,3,9.27,3,159.40,3,.00,3,12.92,
1,2016,264,1616,607,29.64,3,66.42,3,.23,3,399.67,3,29.97,3,9.92,3,159.20,3,.00,3,12.91,
1,2016,264,1617,607,29.64,3,63.71,3,.22,3,384.06,3,29.97,3,10.14,3,153.50,3,.00,3,12.92,
1,2016,264,1618,607,29.71,3,66.05,3,.26,3,434.31,3,29.97,3,9.63,3,152.80,3,.00,3,12.92,
1,2016,264,1619,607,29.68,3,66.02,3,.26,3,431.73,3,29.97,3,9.65,3,154.70,3,.00,3,12.92,
1,2016,264,1620,607,29.68,3,67.20,3,.26,3,427.33,3,29.97,3,9.39,3,154.00,3,.00,3,12.93,
1,2016,264,1621,607,29.75,3,69.24,3,.25,3,420.87,3,29.97,3,9.43,3,162.00,3,.00,3,12.92,
1,2016,264,1622,607,29.71,3,67.92,3,.25,3,415.95,3,29.97,3,9.21,3,154.60,3,.00,3,12.92,
1,2016,264,1623,607,29.71,3,67.68,3,.25,3,409.74,3,29.97,3,9.55,3,153.80,3,.00,3,12.92,
1,2016,264,1624,607,29.75,3,66.69,3,.24,3,403.54,3,29.97,3,9.04,3,159.00,3,.00,3,12.93,
1,2016,264,1625,607,29.75,3,68.46,3,.24,3,396.30,3,29.97,3,8.70,3,158.70,3,.00,3,12.93,
1,2016,264,1626,607,29.64,3,70.46,3,.23,3,387.94,3,29.97,3,9.28,3,161.30,3,.00,3,12.92,
1,2016,264,1627,607,29.64,3,69.92,3,.23,3,378.99,3,29.96,3,9.76,3,152.30,3,.00,3,12.92,
1,2016,264,1628,607,29.68,3,70.22,3,.22,3,368.94,3,29.96,3,8.97,3,166.00,3,.00,3,12.92,
1,2016,264,1629,607,29.64,3,68.49,3,.20,3,344.09,3,29.97,3,9.89,3,153.80,3,.00,3,12.87,
1,2016,264,1630,607,29.71,3,69.58,3,.20,3,342.55,3,29.97,3,9.55,3,154.00,3,.00,3,12.92,
1,2016,264,1631,607,29.54,3,66.93,3,.20,3,340.91,3,29.97,3,10.09,3,158.40,3,.00,3,12.93,
1,2016,264,1632,607,29.58,3,69.10,3,.20,3,342.29,3,29.97,3,9.37,3,163.30,3,.00,3,12.92,
1,2016,264,1633,607,29.58,3,68.15,3,.21,3,344.87,3,29.97,3,9.88,3,158.20,3,.00,3,12.92,
1,2016,264,1634,607,29.61,3,70.90,3,.21,3,343.07,3,29.97,3,8.95,3,158.70,3,.00,3,12.93,
1,2016,264,1635,607,29.58,3,68.49,3,.21,3,338.25,3,29.97,3,9.80,3,165.80,3,.00,3,12.93,
1,2016,264,1636,607,29.54,3,69.92,3,.20,3,332.32,3,29.97,3,10.12,3,158.30,3,.00,3,12.93,
1,2016,264,1637,607,29.61,3,70.25,3,.20,3,325.96,3,29.97,3,9.67,3,164.50,3,.00,3,12.93,
1,2016,264,1638,607,29.51,3,69.61,3,.19,3,318.65,3,29.97,3,9.54,3,161.00,3,.00,3,12.93,
1,2016,264,1639,607,29.61,3,68.93,3,.19,3,312.55,3,29.97,3,9.11,3,157.50,3,.00,3,12.93,
1,2016,264,1640,607,29.51,3,68.73,3,.19,3,306.62,3,29.97,3,9.18,3,162.50,3,.00,3,12.89,
1,2016,264,1641,607,29.44,3,71.75,3,.18,3,297.94,3,29.97,3,8.36,3,161.00,3,.00,3,12.90,
1,2016,264,1642,607,29.54,3,68.83,3,.18,3,292.36,3,29.97,3,9.52,3,155.40,3,.00,3,12.93,
1,2016,264,1643,607,29.54,3,69.47,3,.18,3,289.76,3,29.97,3,9.06,3,164.50,3,.00,3,12.92,
1,2016,264,1644,607,29.47,3,70.42,3,.17,3,281.17,3,29.97,3,9.33,3,155.20,3,.00,3,12.93,
1,2016,264,1645,607,29.47,3,68.69,3,.17,3,278.33,3,29.97,3,9.33,3,158.50,3,.00,3,12.89,
1,2016,264,1646,607,29.54,3,68.80,3,.17,3,273.43,3,29.97,3,9.01,3,153.80,3,.00,3,12.93,
1,2016,264,1647,607,29.51,3,68.63,3,.17,3,268.19,3,29.97,3,9.40,3,160.40,3,.00,3,12.91,
1,2016,264,1648,607,29.51,3,70.22,3,.16,3,262.77,3,29.97,3,9.41,3,158.70,3,.00,3,12.93,
1,2016,264,1649,607,29.44,3,69.41,3,.16,3,257.27,3,29.97,3,8.83,3,161.90,3,.00,3,12.93,
1,2016,264,1650,607,29.47,3,69.75,3,.16,3,251.42,3,29.97,3,8.38,3,160.20,3,.00,3,12.93,
1,2016,264,1651,607,29.51,3,70.53,3,.15,3,246.61,3,29.97,3,9.04,3,159.50,3,.00,3,12.93,
1,2016,264,1652,607,29.41,3,69.68,3,.15,3,241.80,3,29.97,3,8.83,3,167.30,3,.00,3,12.93,
1,2016,264,1653,607,29.41,3,70.83,3,.15,3,235.96,3,29.97,3,7.82,3,166.00,3,.00,3,12.93,
1,2016,264,1654,607,29.47,3,68.56,3,.14,3,228.39,3,29.97,3,8.00,3,156.00,3,.00,3,12.93,
1,2016,264,1655,607,29.51,3,68.36,3,.14,3,223.58,3,29.97,3,8.17,3,162.70,3,.00,3,12.93,
1,2016,264,1656,607,29.47,3,67.51,3,.14,3,219.80,3,29.97,3,7.92,3,162.10,3,.00,3,12.93,
1,2016,264,1657,607,29.54,3,69.00,3,.13,3,215.41,3,29.97,3,7.80,3,167.10,3,.00,3,12.93,
1,2016,264,1658,607,29.58,3,71.75,3,.13,3,209.99,3,29.97,3,7.24,3,167.90,3,.00,3,12.93,
1,2016,264,1659,607,29.51,3,70.39,3,.13,3,204.66,3,29.97,3,7.55,3,168.50,3,.00,3,12.79,
1,2016,264,1700,607,29.51,3,69.31,3,.13,3,197.53,3,29.97,3,7.06,3,160.80,3,.00,3,12.92,
1,2016,264,1701,607,29.51,3,70.59,3,.12,3,190.65,3,29.97,3,6.65,3,178.60,3,.00,3,12.93,
1,2016,264,1702,607,29.51,3,70.42,3,.12,3,184.38,3,29.97,3,7.21,3,164.90,3,.00,3,12.93,
1,2016,264,1703,607,29.47,3,68.39,3,.11,3,178.28,3,29.97,3,7.78,3,164.30,3,.00,3,12.93,
1,2016,264,1704,607,29.51,3,69.41,3,.11,3,172.17,3,29.97,3,6.98,3,165.20,3,.00,3,12.93,
1,2016,264,1705,607,29.64,3,71.51,3,.11,3,165.64,3,29.97,3,6.69,3,165.90,3,.00,3,12.93,
1,2016,264,1706,607,29.51,3,69.14,3,.10,3,159.80,3,29.97,3,7.41,3,170.40,3,.00,3,12.93,
1,2016,264,1707,607,29.47,3,69.58,3,.10,3,155.24,3,29.97,3,7.19,3,174.20,3,.00,3,12.93,
1,2016,264,1708,607,29.51,3,69.47,3,.10,3,151.29,3,29.97,3,7.25,3,169.30,3,.00,3,12.93,
1,2016,264,1709,607,29.44,3,69.41,3,.09,3,146.39,3,29.97,3,6.86,3,167.40,3,.00,3,12.93,
1,2016,264,1710,607,29.51,3,70.46,3,.09,3,141.23,3,29.97,3,7.26,3,167.40,3,.00,3,12.82,
1,2016,264,1711,607,29.64,3,70.36,3,.09,3,136.42,3,29.97,3,6.54,3,168.20,3,.00,3,12.79,
1,2016,264,1712,607,29.68,3,69.95,3,.09,3,131.52,3,29.97,3,6.78,3,181.60,3,.00,3,12.84,
1,2016,264,1713,607,29.54,3,69.54,3,.08,3,126.70,3,29.97,3,7.04,3,176.60,3,.00,3,12.87,
1,2016,264,1714,607,29.54,3,69.98,3,.08,3,121.63,3,29.97,3,6.85,3,183.50,3,.00,3,12.90,
1,2016,264,1715,607,29.44,3,69.95,3,.08,3,116.90,3,29.97,3,6.72,3,180.00,3,.00,3,12.93,
1,2016,264,1716,607,29.44,3,71.03,3,.07,3,111.66,3,29.97,3,6.49,3,175.60,3,.00,3,12.89,
1,2016,264,1717,607,29.47,3,70.05,3,.07,3,106.85,3,29.97,3,6.66,3,164.70,3,.00,3,12.92,
1,2016,264,1718,607,29.44,3,69.95,3,.06,3,102.64,3,29.97,3,6.17,3,162.70,3,.00,3,12.89,
1,2016,264,1719,607,29.41,3,69.31,3,.06,3,98.68,3,29.97,3,5.92,3,161.00,3,.00,3,12.89,
1,2016,264,1720,607,29.47,3,69.68,3,.06,3,94.47,3,29.97,3,6.19,3,164.70,3,.00,3,12.87,
1,2016,264,1721,607,29.51,3,71.07,3,.05,3,90.60,3,29.97,3,6.81,3,172.10,3,.00,3,12.85,
1,2016,264,1722,607,29.47,3,70.15,3,.05,3,86.56,3,29.97,3,6.25,3,169.30,3,.00,3,12.83,
1,2016,264,1723,607,29.54,3,69.20,3,.05,3,82.87,3,29.97,3,5.70,3,173.30,3,.00,3,12.81,
1,2016,264,1724,607,29.51,3,68.66,3,.05,3,79.60,3,29.97,3,6.26,3,174.50,3,.00,3,12.81,
1,2016,264,1725,607,29.41,3,68.19,3,.04,3,76.16,3,29.97,3,6.06,3,174.60,3,.00,3,12.80,
1,2016,264,1726,607,29.58,3,69.64,3,.03,3,72.30,3,29.97,3,6.26,3,171.90,3,.00,3,12.78,
1,2016,264,1727,607,29.54,3,69.20,3,.03,3,69.97,3,29.97,3,6.34,3,175.80,3,.00,3,12.78,
1,2016,264,1728,607,29.58,3,70.56,3,.03,3,68.00,3,29.97,3,6.10,3,174.70,3,.00,3,12.77,
1,2016,264,1729,607,29.54,3,70.53,3,.03,3,66.19,3,29.97,3,5.92,3,169.90,3,.00,3,12.70,
1,2016,264,1730,607,29.41,3,69.61,3,.03,3,64.47,3,29.97,3,6.52,3,176.70,3,.00,3,12.72,
1,2016,264,1731,607,29.54,3,68.59,3,.04,3,61.98,3,29.97,3,6.70,3,169.90,3,.00,3,12.72,
1,2016,264,1732,607,29.61,3,72.86,3,.04,3,58.37,3,29.97,3,6.45,3,175.60,3,.00,3,12.72,
1,2016,264,1733,607,29.47,3,71.07,3,.03,3,53.99,3,29.97,3,6.66,3,172.30,3,.00,3,12.72,
1,2016,264,1734,607,29.44,3,69.24,3,.03,3,49.95,3,29.97,3,7.04,3,176.40,3,.00,3,12.71,
1,2016,264,1735,607,29.41,3,68.73,3,.02,3,46.16,3,29.97,3,6.69,3,183.10,3,.00,3,12.70,
1,2016,264,1736,607,29.47,3,70.02,3,.02,3,42.81,3,29.97,3,5.88,3,187.40,3,.00,3,12.69,
1,2016,264,1737,607,29.44,3,71.44,3,.02,3,39.72,3,29.97,3,5.88,3,174.10,3,.00,3,12.69,
1,2016,264,1738,607,29.41,3,72.02,3,.02,3,37.05,3,29.97,3,5.33,3,175.20,3,.00,3,12.68,
1,2016,264,1739,607,29.41,3,70.93,3,.02,3,34.56,3,29.97,3,5.49,3,169.30,3,.00,3,12.67,
1,2016,264,1740,607,29.51,3,73.37,3,.02,3,31.81,3,29.97,3,5.66,3,180.70,3,.00,3,12.63,
1,2016,264,1741,607,29.47,3,70.80,3,.01,3,29.23,3,29.97,3,6.22,3,181.60,3,.00,3,12.64,
1,2016,264,1742,607,29.41,3,72.12,3,.01,3,26.82,3,29.97,3,6.20,3,177.00,3,.00,3,12.64,
1,2016,264,1743,607,29.41,3,70.29,3,.01,3,24.59,3,29.97,3,6.62,3,182.20,3,.00,3,12.63,
1,2016,264,1744,607,29.37,3,70.70,3,.01,3,22.52,3,29.97,3,5.89,3,179.70,3,.00,3,12.62,
1,2016,264,1745,607,29.37,3,69.44,3,.01,3,20.63,3,29.97,3,6.23,3,176.00,3,.00,3,12.61,
1,2016,264,1746,607,29.41,3,71.71,3,.01,3,18.91,3,29.97,3,5.67,3,176.00,3,.00,3,12.61,
1,2016,264,1747,607,29.41,3,71.00,3,.01,3,17.19,3,29.97,3,6.14,3,173.00,3,.00,3,12.56,
1,2016,264,1748,607,29.37,3,70.80,3,.01,3,15.65,3,29.97,3,5.68,3,179.00,3,.00,3,12.59,
1,2016,264,1749,607,29.37,3,70.43,3,.01,3,14.18,3,29.97,3,6.07,3,170.90,3,.00,3,12.57,
1,2016,264,1750,607,29.41,3,72.12,3,.01,3,12.89,3,29.97,3,5.76,3,176.70,3,.00,3,12.59,
1,2016,264,1751,607,29.34,3,70.87,3,.01,3,11.52,3,29.97,3,5.71,3,180.80,3,.00,3,12.58,
1,2016,264,1752,607,29.34,3,72.36,3,.00,3,10.32,3,29.97,3,5.58,3,185.20,3,.00,3,12.58,
1,2016,264,1753,607,29.31,3,70.09,3,.00,3,9.20,3,29.97,3,5.77,3,172.50,3,.00,3,12.57,
1,2016,264,1754,607,29.34,3,69.55,3,.00,3,8.08,3,29.97,3,5.34,3,174.30,3,.00,3,12.57,
1,2016,264,1755,607,29.31,3,70.26,3,.00,3,7.14,3,29.97,3,5.07,3,172.80,3,.00,3,12.56,
1,2016,264,1756,607,29.44,3,73.07,3,.00,3,6.19,3,29.97,3,4.60,3,180.10,3,.00,3,12.56,
1,2016,264,1757,607,29.41,3,71.48,3,.00,3,5.33,3,29.97,3,4.57,3,169.60,3,.00,3,12.55,
1,2016,264,1758,607,29.34,3,70.77,3,.00,3,4.56,3,29.97,3,4.62,3,170.20,3,.00,3,12.55,
1,2016,264,1759,607,29.31,3,69.24,3,.00,3,3.95,3,29.97,3,4.54,3,169.50,3,.00,3,12.50,
1,2016,264,1800,607,29.27,3,69.41,3,.00,3,3.27,3,29.97,3,4.68,3,172.70,3,.00,3,12.53,
1,2016,264,1801,607,29.41,3,69.99,3,.00,3,2.67,3,29.97,3,4.52,3,166.80,3,.00,3,12.53,
1,2016,264,1802,607,29.48,3,70.50,3,.00,3,2.24,3,29.97,3,4.09,3,169.30,3,.00,3,12.53,
1,2016,264,1803,607,29.44,3,69.82,3,.00,3,1.72,3,29.97,3,3.75,3,178.20,3,.00,3,12.54,
1,2016,264,1804,607,29.45,3,69.41,3,.00,3,1.46,3,29.97,3,3.54,3,176.10,3,.00,3,12.53,
1,2016,264,1805,607,29.38,3,72.43,3,.00,3,1.12,3,29.97,3,3.25,3,172.50,3,.00,3,12.53,
1,2016,264,1806,607,29.48,3,71.38,3,.00,3,.95,3,29.97,3,2.94,3,176.80,3,.00,3,12.53,
1,2016,264,1807,607,29.38,3,69.68,3,.00,3,.77,3,29.97,3,2.94,3,180.70,3,.00,3,12.53,
1,2016,264,1808,607,29.41,3,71.18,3,.00,3,.60,3,29.97,3,2.59,3,188.80,3,.00,3,12.53,
1,2016,264,1809,607,29.41,3,71.45,3,.00,3,.43,3,29.97,3,2.54,3,178.60,3,.00,3,12.53,
1,2016,264,1810,607,29.38,3,70.33,3,.00,3,.34,3,29.97,3,3.07,3,186.80,3,.00,3,12.49,
1,2016,264,1811,607,29.38,3,69.82,3,.00,3,.26,3,29.97,3,2.61,3,186.60,3,.00,3,12.51,
1,2016,264,1812,607,29.45,3,71.48,3,.00,3,.17,3,29.97,3,2.27,3,190.50,3,.00,3,12.51,
1,2016,264,1813,607,29.38,3,70.23,3,.00,3,.26,3,29.97,3,2.01,3,205.30,3,.00,3,12.51,
1,2016,264,1814,607,29.35,3,70.84,3,.00,3,.09,3,29.97,3,1.49,3,210.70,3,.00,3,12.51,
1,2016,264,1815,607,29.38,3,71.11,3,.00,3,.09,3,29.97,3,1.38,3,202.50,3,.00,3,12.52,
1,2016,264,1816,607,29.38,3,71.96,3,.00,3,.09,3,29.98,3,1.93,3,205.60,3,.00,3,12.51,
1,2016,264,1817,607,29.42,3,70.94,3,.00,3,.09,3,29.98,3,1.92,3,206.40,3,.00,3,12.52,
1,2016,264,1818,607,29.35,3,70.47,3,.00,3,.09,3,29.98,3,2.03,3,211.40,3,.00,3,12.48,
1,2016,264,1819,607,29.32,3,71.11,3,.00,3,.09,3,29.98,3,1.77,3,218.40,3,.00,3,12.51,
1,2016,264,1820,607,29.42,3,71.59,3,.00,3,.09,3,29.98,3,1.33,3,225.80,3,.00,3,12.50,
1,2016,264,1821,607,29.45,3,71.66,3,.00,3,.00,3,29.98,3,1.47,3,230.60,3,.00,3,12.51,
1,2016,264,1822,607,29.35,3,71.42,3,.00,3,.00,3,29.98,3,1.41,3,234.30,3,.00,3,12.51,
1,2016,264,1823,607,29.32,3,71.25,3,.00,3,.09,3,29.98,3,2.42,3,226.80,3,.00,3,12.51,
1,2016,264,1824,607,29.35,3,70.37,3,.00,3,.00,3,29.98,3,1.89,3,231.70,3,.00,3,12.51,
1,2016,264,1825,607,29.29,3,70.03,3,.00,3,.09,3,29.98,3,1.67,3,233.60,3,.00,3,12.51,
1,2016,264,1826,607,29.39,3,70.78,3,.00,3,.00,3,29.98,3,1.49,3,229.60,3,.00,3,12.51,
1,2016,264,1827,607,29.42,3,70.68,3,.00,3,.00,3,29.98,3,1.50,3,238.00,3,.00,3,12.51,
1,2016,264,1828,607,29.46,3,69.76,3,.00,3,.00,3,29.98,3,1.37,3,231.60,3,.00,3,12.51,
1,2016,264,1829,607,29.39,3,70.64,3,.00,3,.00,3,29.98,3,1.58,3,238.40,3,.00,3,12.47,
1,2016,264,1830,607,29.49,3,71.19,3,.00,3,.00,3,29.98,3,1.80,3,243.00,3,.00,3,12.50,
1,2016,264,1831,607,29.42,3,70.71,3,.00,3,.00,3,29.98,3,1.98,3,244.40,3,.00,3,12.50,
1,2016,264,1832,607,29.49,3,71.36,3,.00,3,.00,3,29.98,3,2.20,3,232.90,3,.00,3,12.50,
1,2016,264,1833,607,29.36,3,71.56,3,.00,3,.00,3,29.98,3,2.08,3,232.60,3,.00,3,12.50,
1,2016,264,1834,607,29.43,3,71.09,3,.00,3,.00,3,29.98,3,1.60,3,231.00,3,.00,3,12.50,
1,2016,264,1835,607,29.36,3,71.26,3,.00,3,.00,3,29.98,3,1.67,3,230.30,3,.00,3,12.50,
1,2016,264,1836,607,29.36,3,71.87,3,.00,3,.00,3,29.98,3,1.71,3,227.60,3,.00,3,12.50,
1,2016,264,1837,607,29.46,3,71.70,3,.00,3,.00,3,29.98,3,2.07,3,241.10,3,.00,3,12.50,
1,2016,264,1838,607,29.32,3,72.34,3,.00,3,.00,3,29.98,3,1.74,3,247.60,3,.00,3,12.50,
1,2016,264,1839,607,29.32,3,71.87,3,.00,3,.00,3,29.98,3,1.67,3,256.90,3,.00,3,12.50,
1,2016,264,1840,607,29.43,3,72.07,3,.00,3,.00,3,29.98,3,1.40,3,267.30,3,.00,3,12.47,
1,2016,264,1841,607,29.39,3,72.14,3,.00,3,.00,3,29.98,3,1.40,3,239.90,3,.00,3,12.49,
1,2016,264,1842,607,29.22,3,72.24,3,.00,3,.00,3,29.98,3,1.12,3,235.10,3,.00,3,12.49,
1,2016,264,1843,607,29.32,3,71.49,3,.00,3,.00,3,29.98,3,.97,3,236.10,3,.00,3,12.50,
1,2016,264,1844,607,29.36,3,71.87,3,.00,3,.00,3,29.98,3,1.27,3,249.30,3,.00,3,12.50,
1,2016,264,1845,607,29.36,3,71.56,3,.00,3,.00,3,29.98,3,1.41,3,245.10,3,.00,3,12.50,
1,2016,264,1846,607,29.36,3,71.77,3,.00,3,.00,3,29.98,3,1.24,3,241.50,3,.00,3,12.50,
1,2016,264,1847,607,29.26,3,71.29,3,.00,3,.00,3,29.98,3,1.12,3,251.70,3,.00,3,12.48,
1,2016,264,1848,607,29.29,3,71.80,3,.00,3,.00,3,29.98,3,1.00,3,242.70,3,.00,3,12.50,
1,2016,264,1849,607,29.43,3,71.70,3,.00,3,.00,3,29.98,3,1.03,3,241.10,3,.00,3,12.46,
1,2016,264,1850,607,29.36,3,71.36,3,.00,3,.00,3,29.99,3,.95,3,246.20,3,.00,3,12.50,
1,2016,264,1851,607,29.36,3,71.33,3,.00,3,.00,3,29.99,3,.32,3,235.30,3,.00,3,12.48,
1,2016,264,1852,607,29.29,3,71.09,3,.00,3,.00,3,29.99,3,.00,3,244.70,3,.00,3,12.50,
1,2016,264,1853,607,29.33,3,71.12,3,.00,3,.00,3,29.98,3,.00,3,244.70,3,.00,3,12.50,
1,2016,264,1854,607,29.33,3,70.96,3,.00,3,.00,3,29.99,3,.00,3,239.70,3,.00,3,12.50,
1,2016,264,1855,607,29.33,3,71.19,3,.00,3,.00,3,29.99,3,.00,3,239.70,3,.00,3,12.50,
1,2016,264,1856,607,29.29,3,71.23,3,.00,3,.00,3,29.99,3,.00,3,239.70,3,.00,3,12.50,
1,2016,264,1857,607,29.29,3,71.06,3,.00,3,.00,3,29.99,3,.00,3,239.70,3,.00,3,12.50,
1,2016,264,1858,607,29.26,3,71.26,3,.00,3,.00,3,29.99,3,.00,3,239.80,3,.00,3,12.50,
1,2016,264,1859,607,29.29,3,71.40,3,.00,3,.00,3,29.99,3,.00,3,240.10,3,.00,3,12.45,
1,2016,264,1900,607,29.26,3,71.02,3,.00,3,.00,3,29.99,3,.00,3,251.30,3,.00,3,12.49,
1,2016,264,1901,607,29.26,3,71.19,3,.00,3,.00,3,29.99,3,.00,3,257.00,3,.00,3,12.49,
1,2016,264,1902,607,29.40,3,71.26,3,.00,3,.00,3,29.99,3,.00,3,256.20,3,.00,3,12.49,
1,2016,264,1903,607,29.33,3,71.36,3,.00,3,.00,3,29.99,3,.11,3,267.50,3,.00,3,12.49,
1,2016,264,1904,607,29.33,3,71.26,3,.00,3,.00,3,29.99,3,.70,3,277.50,3,.00,3,12.49,
1,2016,264,1905,607,29.29,3,71.13,3,.00,3,.00,3,29.99,3,.65,3,278.00,3,.00,3,12.49,
1,2016,264,1906,607,29.29,3,71.74,3,.00,3,.00,3,29.99,3,.85,3,277.30,3,.00,3,12.49,
1,2016,264,1907,607,29.36,3,72.14,3,.00,3,.00,3,29.99,3,.86,3,276.60,3,.00,3,12.49,
1,2016,264,1908,607,29.33,3,71.97,3,.00,3,.00,3,29.99,3,1.05,3,289.50,3,.00,3,12.49,
1,2016,264,1909,607,29.36,3,71.80,3,.00,3,.00,3,29.99,3,.90,3,280.80,3,.00,3,12.49,
1,2016,264,1910,607,29.33,3,71.97,3,.00,3,.00,3,29.99,3,1.02,3,273.50,3,.00,3,12.46,
1,2016,264,1911,607,29.40,3,71.87,3,.00,3,.00,3,29.99,3,1.13,3,282.10,3,.00,3,12.48,
1,2016,264,1912,607,29.36,3,71.80,3,.00,3,.00,3,29.99,3,1.28,3,278.60,3,.00,3,12.48,
1,2016,264,1913,607,29.33,3,70.92,3,.00,3,.00,3,29.99,3,1.09,3,282.80,3,.00,3,12.49,
1,2016,264,1914,607,29.29,3,71.13,3,.00,3,.00,3,29.99,3,1.08,3,296.20,3,.00,3,12.49,
1,2016,264,1915,607,29.40,3,72.65,3,.00,3,.00,3,29.99,3,1.27,3,278.80,3,.00,3,12.49,
1,2016,264,1916,607,29.36,3,72.31,3,.00,3,.00,3,29.99,3,1.41,3,288.50,3,.00,3,12.49,
1,2016,264,1917,607,29.33,3,72.08,3,.00,3,.00,3,29.99,3,1.78,3,280.80,3,.00,3,12.49,
1,2016,264,1918,607,29.40,3,72.69,3,.00,3,.00,3,29.99,3,1.77,3,269.70,3,.00,3,12.49,
1,2016,264,1919,607,29.26,3,71.80,3,.00,3,.00,3,29.99,3,1.88,3,276.30,3,.00,3,12.49,
1,2016,264,1920,607,29.26,3,71.46,3,.00,3,.00,3,29.99,3,1.95,3,267.70,3,.00,3,12.45,
1,2016,264,1921,607,29.29,3,71.84,3,.00,3,.00,3,29.99,3,1.44,3,264.60,3,.00,3,12.49,
1,2016,264,1922,607,29.36,3,71.63,3,.00,3,.00,3,29.99,3,1.89,3,280.50,3,.00,3,12.48,
1,2016,264,1923,607,29.26,3,71.50,3,.00,3,.00,3,29.99,3,1.58,3,276.00,3,.00,3,12.49,
1,2016,264,1924,607,29.26,3,71.57,3,.00,3,.00,3,30.00,3,1.53,3,279.20,3,.00,3,12.49,
1,2016,264,1925,607,29.29,3,71.09,3,.00,3,.00,3,30.00,3,1.42,3,273.70,3,.00,3,12.49,
1,2016,264,1926,607,29.26,3,71.02,3,.00,3,.00,3,30.00,3,1.27,3,278.40,3,.00,3,12.49,
1,2016,264,1927,607,29.23,3,71.09,3,.00,3,.00,3,30.00,3,1.27,3,283.30,3,.00,3,12.49,
1,2016,264,1928,607,29.29,3,71.09,3,.00,3,.00,3,29.99,3,1.01,3,279.90,3,.00,3,12.49,
1,2016,264,1929,607,29.33,3,71.23,3,.00,3,.00,3,30.00,3,1.10,3,274.00,3,.00,3,12.44,
1,2016,264,1930,607,29.33,3,71.23,3,.00,3,.00,3,30.00,3,1.17,3,280.00,3,.00,3,12.48,
1,2016,264,1931,607,29.36,3,71.77,3,.00,3,.00,3,30.00,3,1.34,3,278.90,3,.00,3,12.48,
1,2016,264,1932,607,29.36,3,72.52,3,.00,3,.00,3,30.00,3,1.54,3,259.70,3,.00,3,12.49,
1,2016,264,1933,607,29.33,3,72.01,3,.00,3,.00,3,30.00,3,1.74,3,252.90,3,.00,3,12.49,
1,2016,264,1934,607,29.29,3,71.50,3,.00,3,.00,3,30.00,3,1.63,3,252.50,3,.00,3,12.49,
1,2016,264,1935,607,29.26,3,72.18,3,.00,3,.00,3,30.00,3,1.59,3,248.50,3,.00,3,12.49,
1,2016,264,1936,607,29.33,3,72.04,3,.00,3,.00,3,30.00,3,1.79,3,255.60,3,.00,3,12.49,
1,2016,264,1937,607,29.29,3,73.33,3,.00,3,.00,3,30.00,3,1.70,3,245.30,3,.00,3,12.49,
1,2016,264,1938,607,29.26,3,72.24,3,.00,3,.00,3,30.00,3,1.97,3,240.60,3,.00,3,12.49,
1,2016,264,1939,607,29.36,3,72.75,3,.00,3,.00,3,30.00,3,1.93,3,236.00,3,.00,3,12.49,
1,2016,264,1940,607,29.29,3,71.91,3,.00,3,.00,3,30.00,3,1.80,3,234.00,3,.00,3,12.45,
1,2016,264,1941,607,29.26,3,71.63,3,.00,3,.00,3,30.00,3,1.95,3,232.30,3,.00,3,12.47,
1,2016,264,1942,607,29.23,3,71.67,3,.00,3,.00,3,30.00,3,1.86,3,223.10,3,.00,3,12.48,
1,2016,264,1943,607,29.33,3,71.74,3,.00,3,.00,3,30.00,3,1.98,3,227.80,3,.00,3,12.48,
1,2016,264,1944,607,29.29,3,72.01,3,.00,3,.00,3,30.01,3,1.89,3,229.30,3,.00,3,12.48,
1,2016,264,1945,607,29.33,3,72.75,3,.00,3,.00,3,30.00,3,1.53,3,223.00,3,.00,3,12.48,
1,2016,264,1946,607,29.33,3,72.38,3,.00,3,.00,3,30.00,3,1.77,3,232.60,3,.00,3,12.49,
1,2016,264,1947,607,29.29,3,72.69,3,.00,3,.00,3,30.00,3,1.64,3,235.80,3,.00,3,12.49,
1,2016,264,1948,607,29.33,3,72.72,3,.00,3,.00,3,30.01,3,1.69,3,231.00,3,.00,3,12.49,
1,2016,264,1949,607,29.29,3,72.01,3,.00,3,.00,3,30.01,3,1.60,3,239.10,3,.00,3,12.48,
1,2016,264,1950,607,29.29,3,72.38,3,.00,3,.00,3,30.00,3,1.60,3,252.80,3,.00,3,12.49,
1,2016,264,1951,607,29.33,3,72.48,3,.00,3,.00,3,30.01,3,1.27,3,250.70,3,.00,3,12.44,
1,2016,264,1952,607,29.33,3,72.55,3,.00,3,.00,3,30.01,3,1.28,3,255.20,3,.00,3,12.49,
1,2016,264,1953,607,29.36,3,72.86,3,.00,3,.00,3,30.01,3,1.71,3,230.90,3,.00,3,12.47,
1,2016,264,1954,607,29.40,3,73.26,3,.00,3,.00,3,30.01,3,2.22,3,224.30,3,.00,3,12.49,
1,2016,264,1955,607,29.26,3,72.04,3,.00,3,.00,3,30.01,3,2.03,3,227.00,3,.00,3,12.49,
1,2016,264,1956,607,29.19,3,71.57,3,.00,3,.00,3,30.01,3,2.23,3,229.90,3,.00,3,12.49,
1,2016,264,1957,607,29.33,3,71.97,3,.00,3,.00,3,30.01,3,1.82,3,229.40,3,.00,3,12.49,
1,2016,264,1958,607,29.26,3,71.13,3,.00,3,.00,3,30.01,3,1.72,3,224.60,3,.00,3,12.49,
1,2016,264,1959,607,29.33,3,70.92,3,.00,3,.00,3,30.01,3,1.80,3,234.40,3,.00,3,12.44,
1,2016,264,2000,607,29.26,3,71.74,3,.00,3,.00,3,30.01,3,1.48,3,238.60,3,.00,3,12.48,
1,2016,264,2001,607,29.19,3,71.30,3,.00,3,.00,3,30.01,3,1.37,3,237.60,3,.00,3,12.48,
1,2016,264,2002,607,29.26,3,70.79,3,.00,3,.00,3,30.01,3,1.12,3,235.80,3,.00,3,12.48,
1,2016,264,2003,607,29.26,3,71.13,3,.00,3,.00,3,30.01,3,.95,3,242.20,3,.00,3,12.48,
1,2016,264,2004,607,29.26,3,71.19,3,.00,3,.00,3,30.01,3,.80,3,246.10,3,.00,3,12.48,
1,2016,264,2005,607,29.26,3,70.75,3,.00,3,.00,3,30.01,3,1.50,3,238.60,3,.00,3,12.48,
1,2016,264,2006,607,29.33,3,70.82,3,.00,3,.00,3,30.01,3,1.19,3,247.30,3,.00,3,12.48,
1,2016,264,2007,607,29.26,3,71.53,3,.00,3,.00,3,30.01,3,1.10,3,239.20,3,.00,3,12.48,
1,2016,264,2008,607,29.33,3,71.33,3,.00,3,.00,3,30.01,3,1.07,3,242.40,3,.00,3,12.48,
1,2016,264,2009,607,29.33,3,71.19,3,.00,3,.00,3,30.01,3,1.07,3,234.90,3,.00,3,12.48,
1,2016,264,2010,607,29.36,3,71.97,3,.00,3,.00,3,30.01,3,1.38,3,240.00,3,.00,3,12.45,
1,2016,264,2011,607,29.26,3,71.97,3,.00,3,.00,3,30.01,3,1.15,3,243.30,3,.00,3,12.46,
1,2016,264,2012,607,29.26,3,71.53,3,.00,3,.00,3,30.01,3,.81,3,243.00,3,.00,3,12.48,
1,2016,264,2013,607,29.33,3,71.50,3,.00,3,.00,3,30.01,3,.99,3,242.20,3,.00,3,12.48,
1,2016,264,2014,607,29.36,3,72.38,3,.00,3,.00,3,30.01,3,.84,3,241.70,3,.00,3,12.48,
1,2016,264,2015,607,29.33,3,71.57,3,.00,3,.00,3,30.01,3,1.39,3,244.50,3,.00,3,12.48,
1,2016,264,2016,607,29.26,3,71.23,3,.00,3,.00,3,30.01,3,1.23,3,246.70,3,.00,3,12.48,
1,2016,264,2017,607,29.26,3,71.87,3,.00,3,.00,3,30.01,3,1.41,3,237.40,3,.00,3,12.48,
1,2016,264,2018,607,29.36,3,72.24,3,.00,3,.00,3,30.01,3,1.46,3,238.50,3,.00,3,12.48,
1,2016,264,2019,607,29.29,3,73.09,3,.00,3,.00,3,30.01,3,1.26,3,235.80,3,.00,3,12.48,
1,2016,264,2020,607,29.40,3,72.38,3,.00,3,.00,3,30.01,3,1.10,3,252.60,3,.00,3,12.48,
1,2016,264,2021,607,29.29,3,72.79,3,.00,3,.00,3,30.01,3,1.37,3,250.30,3,.00,3,12.48,
1,2016,264,2022,607,29.26,3,73.53,3,.00,3,.00,3,30.01,3,1.55,3,246.70,3,.00,3,12.44,
1,2016,264,2023,607,29.26,3,73.02,3,.00,3,.00,3,30.01,3,1.24,3,253.50,3,.00,3,12.48,
1,2016,264,2024,607,29.19,3,73.16,3,.00,3,.00,3,30.01,3,1.28,3,251.40,3,.00,3,12.45,
1,2016,264,2025,607,29.26,3,73.43,3,.00,3,.00,3,30.01,3,1.37,3,260.00,3,.00,3,12.48,
1,2016,264,2026,607,29.29,3,73.47,3,.00,3,.00,3,30.01,3,2.03,3,263.40,3,.00,3,12.48,
1,2016,264,2027,607,29.23,3,73.33,3,.00,3,.00,3,30.01,3,2.17,3,259.80,3,.00,3,12.48,
1,2016,264,2028,607,29.19,3,73.26,3,.00,3,.00,3,30.01,3,1.92,3,267.20,3,.00,3,12.48,
1,2016,264,2029,607,29.19,3,73.50,3,.00,3,.00,3,30.01,3,1.64,3,266.40,3,.00,3,12.43,
1,2016,264,2030,607,29.26,3,74.01,3,.00,3,.00,3,30.01,3,1.59,3,278.70,3,.00,3,12.46,
1,2016,264,2031,607,29.26,3,74.14,3,.00,3,.00,3,30.01,3,2.23,3,293.10,3,.00,3,12.48,
1,2016,264,2032,607,29.23,3,73.91,3,.00,3,.00,3,30.01,3,2.17,3,293.80,3,.00,3,12.48,
1,2016,264,2033,607,29.29,3,74.42,3,.00,3,.00,3,30.01,3,1.71,3,298.30,3,.00,3,12.48,
1,2016,264,2034,607,29.26,3,74.75,3,.00,3,.00,3,30.01,3,2.14,3,290.50,3,.00,3,12.48,
1,2016,264,2035,607,29.26,3,74.04,3,.00,3,.00,3,30.01,3,2.13,3,291.40,3,.00,3,12.48,
1,2016,264,2036,607,29.16,3,74.01,3,.00,3,.00,3,30.01,3,2.42,3,284.10,3,.00,3,12.48,
1,2016,264,2037,607,29.19,3,74.31,3,.00,3,.00,3,30.01,3,2.35,3,292.90,3,.00,3,12.48,
1,2016,264,2038,607,29.16,3,74.65,3,.00,3,.00,3,30.01,3,2.10,3,297.50,3,.00,3,12.48,
1,2016,264,2039,607,29.13,3,74.04,3,.00,3,.00,3,30.01,3,2.18,3,293.60,3,.00,3,12.48,
1,2016,264,2040,607,29.16,3,74.35,3,.00,3,.00,3,30.01,3,2.06,3,304.90,3,.00,3,12.44,
1,2016,264,2041,607,29.16,3,74.35,3,.00,3,.00,3,30.01,3,1.93,3,302.90,3,.00,3,12.46,
1,2016,264,2042,607,29.16,3,74.92,3,.00,3,.00,3,30.01,3,2.44,3,301.30,3,.00,3,12.46,
1,2016,264,2043,607,29.13,3,74.21,3,.00,3,.00,3,30.01,3,2.47,3,314.80,3,.00,3,12.47,
1,2016,264,2044,607,29.09,3,74.99,3,.00,3,.00,3,30.01,3,2.68,3,319.00,3,.00,3,12.48,
1,2016,264,2045,607,29.09,3,74.58,3,.00,3,.00,3,30.01,3,2.85,3,299.90,3,.00,3,12.48,
1,2016,264,2046,607,29.16,3,75.33,3,.00,3,.00,3,30.01,3,3.00,3,307.50,3,.00,3,12.47,
1,2016,264,2047,607,29.23,3,74.72,3,.00,3,.00,3,30.01,3,3.59,3,309.90,3,.00,3,12.48,
1,2016,264,2048,607,29.26,3,75.36,3,.00,3,.00,3,30.01,3,3.47,3,302.80,3,.00,3,12.48,
1,2016,264,2049,607,29.13,3,74.99,3,.00,3,.00,3,30.01,3,3.06,3,300.90,3,.00,3,12.48,
1,2016,264,2050,607,29.19,3,75.57,3,.00,3,.00,3,30.01,3,2.79,3,310.90,3,.00,3,12.48,
1,2016,264,2051,607,29.13,3,75.03,3,.00,3,.00,3,30.01,3,3.07,3,308.50,3,.00,3,12.48,
1,2016,264,2052,607,29.19,3,75.23,3,.00,3,.00,3,30.01,3,3.20,3,306.20,3,.00,3,12.48,
1,2016,264,2053,607,29.09,3,75.53,3,.00,3,.00,3,30.01,3,3.60,3,303.60,3,.00,3,12.44,
1,2016,264,2054,607,29.19,3,75.43,3,.00,3,.00,3,30.02,3,3.63,3,313.00,3,.00,3,12.48,
1,2016,264,2055,607,29.19,3,76.59,3,.00,3,.00,3,30.02,3,3.04,3,303.50,3,.00,3,12.44,
1,2016,264,2056,607,29.19,3,76.75,3,.00,3,.00,3,30.01,3,3.43,3,306.80,3,.00,3,12.48,
1,2016,264,2057,607,29.13,3,75.16,3,.00,3,.00,3,30.02,3,3.27,3,308.00,3,.00,3,12.48,
1,2016,264,2058,607,29.13,3,76.11,3,.00,3,.00,3,30.02,3,3.21,3,303.20,3,.00,3,12.48,
1,2016,264,2059,607,29.13,3,75.26,3,.00,3,.00,3,30.02,3,3.54,3,315.30,3,.00,3,12.43,
1,2016,264,2100,607,28.99,3,74.72,3,.00,3,.00,3,30.02,3,3.34,3,319.00,3,.00,3,12.46,
1,2016,264,2101,607,29.02,3,75.47,3,.00,3,.00,3,30.01,3,3.34,3,320.20,3,.00,3,12.46,
1,2016,264,2102,607,29.02,3,75.13,3,.00,3,.00,3,30.02,3,3.26,3,320.70,3,.00,3,12.47,
1,2016,264,2103,607,29.06,3,74.86,3,.00,3,.00,3,30.02,3,2.96,3,308.10,3,.00,3,12.47,
1,2016,264,2104,607,29.06,3,74.92,3,.00,3,.00,3,30.01,3,3.78,3,323.60,3,.00,3,12.48,
1,2016,264,2105,607,28.99,3,75.16,3,.00,3,.00,3,30.02,3,2.97,3,313.40,3,.00,3,12.47,
1,2016,264,2106,607,29.09,3,75.26,3,.00,3,.00,3,30.02,3,2.80,3,315.90,3,.00,3,12.48,
1,2016,264,2107,607,28.96,3,74.75,3,.00,3,.00,3,30.02,3,3.46,3,316.50,3,.00,3,12.48,
1,2016,264,2108,607,29.06,3,75.26,3,.00,3,.00,3,30.02,3,2.95,3,327.80,3,.00,3,12.48,
1,2016,264,2109,607,29.13,3,74.75,3,.00,3,.00,3,30.02,3,2.75,3,332.80,3,.00,3,12.48,
1,2016,264,2110,607,29.09,3,75.33,3,.00,3,.00,3,30.02,3,2.56,3,336.20,3,.00,3,12.44,
1,2016,264,2111,607,29.06,3,74.62,3,.00,3,.00,3,30.02,3,3.08,3,330.90,3,.00,3,12.45,
1,2016,264,2112,607,29.09,3,76.55,3,.00,3,.00,3,30.02,3,3.03,3,325.10,3,.00,3,12.46,
1,2016,264,2113,607,29.19,3,74.82,3,.00,3,.00,3,30.02,3,2.95,3,315.90,3,.00,3,12.46,
1,2016,264,2114,607,29.06,3,75.06,3,.00,3,.00,3,30.02,3,2.74,3,311.70,3,.00,3,12.47,
1,2016,264,2115,607,29.09,3,74.99,3,.00,3,.00,3,30.02,3,2.84,3,313.00,3,.00,3,12.47,
1,2016,264,2116,607,29.06,3,75.40,3,.00,3,.00,3,30.02,3,2.74,3,323.70,3,.00,3,12.47,
1,2016,264,2117,607,29.06,3,74.48,3,.00,3,.00,3,30.02,3,2.73,3,323.40,3,.00,3,12.47,
1,2016,264,2118,607,28.99,3,74.45,3,.00,3,.00,3,30.02,3,2.52,3,328.80,3,.00,3,12.47,
1,2016,264,2119,607,29.02,3,74.48,3,.00,3,.00,3,30.02,3,2.15,3,330.10,3,.00,3,12.47,
1,2016,264,2120,607,29.09,3,74.75,3,.00,3,.00,3,30.02,3,2.72,3,318.50,3,.00,3,12.48,
1,2016,264,2121,607,29.02,3,74.72,3,.00,3,.00,3,30.02,3,2.83,3,327.00,3,.00,3,12.48,
1,2016,264,2122,607,28.99,3,74.58,3,.00,3,.00,3,30.02,3,2.49,3,331.30,3,.00,3,12.48,
1,2016,264,2123,607,29.06,3,75.19,3,.00,3,.00,3,30.02,3,2.52,3,325.60,3,.00,3,12.47,
1,2016,264,2124,607,29.02,3,75.70,3,.00,3,.00,3,30.02,3,2.99,3,337.50,3,.00,3,12.44,
1,2016,264,2125,607,29.06,3,75.30,3,.00,3,.00,3,30.02,3,3.68,3,337.10,3,.00,3,12.48,
1,2016,264,2126,607,29.02,3,75.23,3,.00,3,.00,3,30.02,3,3.47,3,332.40,3,.00,3,12.44,
1,2016,264,2127,607,29.09,3,74.42,3,.00,3,.00,3,30.02,3,3.32,3,334.10,3,.00,3,12.47,
1,2016,264,2128,607,29.02,3,74.99,3,.00,3,.00,3,30.02,3,3.67,3,329.90,3,.00,3,12.46,
1,2016,264,2129,607,29.02,3,74.14,3,.00,3,.00,3,30.02,3,3.33,3,329.60,3,.00,3,12.43,
1,2016,264,2130,607,29.09,3,75.13,3,.00,3,.00,3,30.02,3,3.13,3,333.00,3,.00,3,12.46,
1,2016,264,2131,607,29.02,3,74.14,3,.00,3,.00,3,30.02,3,3.56,3,331.50,3,.00,3,12.46,
1,2016,264,2132,607,29.13,3,74.62,3,.00,3,.00,3,30.02,3,3.76,3,327.60,3,.00,3,12.46,
1,2016,264,2133,607,29.06,3,73.64,3,.00,3,.00,3,30.02,3,3.80,3,325.50,3,.00,3,12.46,
1,2016,264,2134,607,29.13,3,74.72,3,.00,3,.00,3,30.02,3,3.79,3,324.20,3,.00,3,12.47,
1,2016,264,2135,607,29.13,3,75.30,3,.00,3,.00,3,30.02,3,3.91,3,335.70,3,.00,3,12.46,
1,2016,264,2136,607,28.99,3,74.58,3,.00,3,.00,3,30.02,3,3.60,3,330.30,3,.00,3,12.47,
1,2016,264,2137,607,29.09,3,75.09,3,.00,3,.00,3,30.02,3,3.80,3,331.30,3,.00,3,12.47,
1,2016,264,2138,607,29.13,3,75.26,3,.00,3,.00,3,30.02,3,3.98,3,334.30,3,.00,3,12.47,
1,2016,264,2139,607,29.13,3,75.16,3,.00,3,.09,3,30.02,3,3.57,3,338.60,3,.00,3,12.47,
1,2016,264,2140,607,29.23,3,76.28,3,.00,3,.00,3,30.02,3,3.65,3,335.90,3,.00,3,12.44,
1,2016,264,2141,607,29.09,3,74.01,3,.00,3,.00,3,30.02,3,3.92,3,341.90,3,.00,3,12.45,
1,2016,264,2142,607,29.13,3,75.30,3,.00,3,.00,3,30.02,3,3.64,3,337.40,3,.00,3,12.46,
1,2016,264,2143,607,29.06,3,75.19,3,.00,3,.00,3,30.02,3,3.93,3,340.50,3,.00,3,12.46,
1,2016,264,2144,607,29.16,3,75.47,3,.00,3,.00,3,30.02,3,3.92,3,335.30,3,.00,3,12.46,
1,2016,264,2145,607,29.09,3,75.13,3,.00,3,.00,3,30.02,3,4.42,3,334.30,3,.00,3,12.46,
1,2016,264,2146,607,29.19,3,74.92,3,.00,3,.00,3,30.02,3,4.48,3,348.20,3,.00,3,12.46,
1,2016,264,2147,607,29.02,3,74.65,3,.00,3,.00,3,30.02,3,4.03,3,337.60,3,.00,3,12.46,
1,2016,264,2148,607,29.09,3,74.79,3,.00,3,.00,3,30.02,3,3.82,3,333.40,3,.00,3,12.46,
1,2016,264,2149,607,29.09,3,75.23,3,.00,3,.00,3,30.02,3,4.05,3,344.20,3,.00,3,12.46,
1,2016,264,2150,607,29.09,3,74.45,3,.00,3,.00,3,30.02,3,3.68,3,342.50,3,.00,3,12.46,
1,2016,264,2151,607,28.96,3,72.99,3,.00,3,.00,3,30.02,3,4.31,3,339.80,3,.00,3,12.46,
1,2016,264,2152,607,29.06,3,73.74,3,.00,3,.00,3,30.02,3,4.07,3,338.70,3,.00,3,12.47,
1,2016,264,2153,607,29.13,3,73.80,3,.00,3,.00,3,30.02,3,3.64,3,344.50,3,.00,3,12.46,
1,2016,264,2154,607,29.06,3,73.64,3,.00,3,.00,3,30.02,3,3.78,3,337.50,3,.00,3,12.47,
1,2016,264,2155,607,29.13,3,74.72,3,.00,3,.09,3,30.02,3,3.90,3,345.70,3,.00,3,12.45,
1,2016,264,2156,607,29.16,3,74.48,3,.00,3,.00,3,30.02,3,4.26,3,343.70,3,.00,3,12.46,
1,2016,264,2157,607,29.16,3,74.21,3,.00,3,.00,3,30.02,3,4.45,3,343.90,3,.00,3,12.43,
1,2016,264,2158,607,29.09,3,73.26,3,.00,3,.00,3,30.02,3,4.42,3,350.70,3,.00,3,12.46,
1,2016,264,2159,607,29.13,3,74.99,3,.00,3,.00,3,30.02,3,4.02,3,353.00,3,.00,3,12.41,
1,2016,264,2200,607,29.16,3,74.55,3,.00,3,.00,3,30.02,3,4.44,3,342.00,3,.00,3,12.45,
1,2016,264,2201,607,29.16,3,73.70,3,.00,3,.00,3,30.02,3,4.93,3,342.70,3,.00,3,12.46,
1,2016,264,2202,607,29.09,3,73.87,3,.00,3,.00,3,30.02,3,5.13,3,344.90,3,.00,3,12.46,
1,2016,264,2203,607,29.19,3,73.26,3,.00,3,.00,3,30.02,3,5.04,3,341.90,3,.00,3,12.46,
1,2016,264,2204,607,29.06,3,72.89,3,.00,3,.00,3,30.02,3,5.40,3,340.70,3,.00,3,12.46,
1,2016,264,2205,607,29.23,3,74.79,3,.00,3,.00,3,30.02,3,5.33,3,347.00,3,.00,3,12.46,
1,2016,264,2206,607,29.16,3,73.53,3,.00,3,.09,3,30.02,3,4.74,3,346.90,3,.00,3,12.46,
1,2016,264,2207,607,29.26,3,73.50,3,.00,3,.00,3,30.02,3,4.68,3,343.90,3,.00,3,12.46,
1,2016,264,2208,607,29.16,3,70.89,3,.00,3,.00,3,30.02,3,4.57,3,354.30,3,.00,3,12.46,
1,2016,264,2209,607,29.23,3,72.01,3,.00,3,.00,3,30.02,3,4.28,3,349.60,3,.00,3,12.46,
1,2016,264,2210,607,29.26,3,72.99,3,.00,3,.09,3,30.02,3,4.50,3,347.70,3,.00,3,12.43,
1,2016,264,2211,607,29.23,3,73.26,3,.00,3,.00,3,30.02,3,4.77,3,343.80,3,.00,3,12.45,
1,2016,264,2212,607,29.43,3,76.59,3,.00,3,.00,3,30.02,3,5.06,3,353.90,3,.00,3,12.45,
1,2016,264,2213,607,29.29,3,77.70,3,.00,3,.00,3,30.02,3,5.02,3,351.90,3,.00,3,12.46,
1,2016,264,2214,607,29.29,3,77.57,3,.00,3,.00,3,30.02,3,5.64,3,354.50,3,.00,3,12.46,
1,2016,264,2215,607,29.16,3,77.84,3,.00,3,.00,3,30.02,3,5.42,3,352.00,3,.00,3,12.46,
1,2016,264,2216,607,29.09,3,77.94,3,.00,3,.00,3,30.02,3,5.25,3,350.20,3,.00,3,12.46,
1,2016,264,2217,607,28.96,3,78.08,3,.00,3,.00,3,30.02,3,5.56,3,.00,3,.00,3,12.46,
1,2016,264,2218,607,29.02,3,79.09,3,.00,3,.00,3,30.02,3,5.59,3,.00,3,.00,3,12.46,
1,2016,264,2219,607,29.06,3,80.20,3,.00,3,.00,3,30.02,3,5.68,3,354.60,3,.00,3,12.46,
1,2016,264,2220,607,29.02,3,80.70,3,.00,3,.00,3,30.02,3,6.21,3,.10,3,.00,3,12.46,
1,2016,264,2221,607,29.02,3,81.50,3,.00,3,.00,3,30.02,3,6.10,3,.00,3,.00,3,12.46,
1,2016,264,2222,607,28.82,3,80.10,3,.00,3,.00,3,30.02,3,5.88,3,.10,3,.00,3,12.46,
1,2016,264,2223,607,28.89,3,80.50,3,.00,3,.00,3,30.01,3,5.85,3,.14,3,.00,3,12.46,
1,2016,264,2224,607,28.82,3,80.40,3,.00,3,.00,3,30.02,3,5.93,3,31.68,3,.00,3,12.46,
1,2016,264,2225,607,28.85,3,80.50,3,.00,3,.00,3,30.02,3,5.72,3,.00,3,.00,3,12.46,
1,2016,264,2226,607,28.79,3,80.30,3,.00,3,.00,3,30.01,3,5.82,3,354.20,3,.00,3,12.44,
1,2016,264,2227,607,28.75,3,80.10,3,.00,3,.00,3,30.02,3,5.92,3,.00,3,.00,3,12.46,
1,2016,264,2228,607,28.79,3,79.98,3,.00,3,.00,3,30.01,3,6.27,3,345.90,3,.00,3,12.43,
1,2016,264,2229,607,28.68,3,79.60,3,.00,3,.00,3,30.02,3,5.93,3,346.30,3,.00,3,12.42,
1,2016,264,2230,607,28.79,3,79.43,3,.00,3,.00,3,30.01,3,5.87,3,349.20,3,.00,3,12.43,
1,2016,264,2231,607,28.75,3,79.60,3,.00,3,.00,3,30.02,3,5.66,3,.00,3,.00,3,12.45,
1,2016,264,2232,607,28.79,3,80.90,3,.00,3,.00,3,30.02,3,5.72,3,350.60,3,.00,3,12.45,
1,2016,264,2233,607,28.82,3,79.84,3,.00,3,.00,3,30.02,3,5.96,3,349.00,3,.00,3,12.46,
1,2016,264,2234,607,28.85,3,80.10,3,.00,3,.00,3,30.01,3,5.30,3,350.10,3,.00,3,12.46,
1,2016,264,2235,607,28.85,3,80.40,3,.00,3,.00,3,30.01,3,5.38,3,343.90,3,.00,3,12.46,
1,2016,264,2236,607,28.75,3,78.42,3,.00,3,.00,3,30.02,3,5.86,3,343.10,3,.00,3,12.46,
1,2016,264,2237,607,28.68,3,78.62,3,.00,3,.00,3,30.01,3,5.78,3,351.60,3,.00,3,12.46,
1,2016,264,2238,607,28.72,3,77.60,3,.00,3,.00,3,30.02,3,5.84,3,342.20,3,.00,3,12.46,
1,2016,264,2239,607,28.79,3,77.74,3,.00,3,.00,3,30.01,3,5.99,3,341.90,3,.00,3,12.46,
1,2016,264,2240,607,28.79,3,77.70,3,.00,3,.00,3,30.02,3,5.76,3,341.90,3,.00,3,12.43,
1,2016,264,2241,607,28.85,3,77.57,3,.00,3,.00,3,30.01,3,5.88,3,342.90,3,.00,3,12.44,
1,2016,264,2242,607,28.89,3,77.16,3,.00,3,.00,3,30.01,3,5.73,3,344.90,3,.00,3,12.45,
1,2016,264,2243,607,28.82,3,76.62,3,.00,3,.00,3,30.01,3,5.57,3,349.70,3,.00,3,12.45,
1,2016,264,2244,607,28.72,3,76.65,3,.00,3,.00,3,30.01,3,5.79,3,349.90,3,.00,3,12.45,
1,2016,264,2245,607,28.82,3,76.45,3,.00,3,.00,3,30.01,3,5.84,3,338.80,3,.00,3,12.46,
1,2016,264,2246,607,28.82,3,77.50,3,.00,3,.00,3,30.01,3,5.70,3,349.40,3,.00,3,12.45,
1,2016,264,2247,607,28.89,3,76.08,3,.00,3,.00,3,30.01,3,5.93,3,339.20,3,.00,3,12.45,
1,2016,264,2248,607,28.82,3,76.62,3,.00,3,.00,3,30.01,3,6.00,3,343.80,3,.00,3,12.45,
1,2016,264,2249,607,28.79,3,74.86,3,.00,3,.00,3,30.01,3,5.97,3,338.40,3,.00,3,12.46,
1,2016,264,2250,607,28.79,3,75.03,3,.00,3,.00,3,30.01,3,5.86,3,336.90,3,.00,3,12.46,
1,2016,264,2251,607,28.82,3,75.70,3,.00,3,.00,3,30.01,3,6.11,3,340.70,3,.00,3,12.46,
1,2016,264,2252,607,28.82,3,75.53,3,.00,3,.00,3,30.01,3,6.00,3,342.80,3,.00,3,12.45,
1,2016,264,2253,607,28.82,3,75.70,3,.00,3,.00,3,30.01,3,5.89,3,336.30,3,.00,3,12.45,
1,2016,264,2254,607,28.79,3,76.38,3,.00,3,.00,3,30.01,3,6.19,3,337.40,3,.00,3,12.46,
1,2016,264,2255,607,28.85,3,76.35,3,.00,3,.00,3,30.01,3,5.97,3,339.90,3,.00,3,12.46,
1,2016,264,2256,607,28.79,3,76.69,3,.00,3,.00,3,30.01,3,6.04,3,341.10,3,.00,3,12.46,
1,2016,264,2257,607,28.79,3,76.69,3,.00,3,.00,3,30.01,3,5.93,3,348.80,3,.00,3,12.42,
1,2016,264,2258,607,28.79,3,78.08,3,.00,3,.00,3,30.01,3,6.29,3,351.60,3,.00,3,12.46,
1,2016,264,2259,607,28.75,3,76.28,3,.00,3,.00,3,30.01,3,6.18,3,347.30,3,.00,3,12.39,
1,2016,264,2300,607,28.82,3,75.67,3,.00,3,.00,3,30.01,3,6.27,3,343.00,3,.00,3,12.44,
1,2016,264,2301,607,28.82,3,77.06,3,.00,3,.00,3,30.01,3,6.00,3,339.30,3,.00,3,12.44,
1,2016,264,2302,607,28.85,3,76.31,3,.00,3,.00,3,30.01,3,6.22,3,345.30,3,.00,3,12.45,
1,2016,264,2303,607,28.68,3,75.47,3,.00,3,.00,3,30.01,3,6.18,3,342.70,3,.00,3,12.45,
1,2016,264,2304,607,28.68,3,75.97,3,.00,3,.00,3,30.01,3,6.45,3,341.20,3,.00,3,12.45,
1,2016,264,2305,607,28.72,3,76.82,3,.00,3,.00,3,30.01,3,6.51,3,345.30,3,.00,3,12.45,
1,2016,264,2306,607,28.72,3,75.84,3,.00,3,.00,3,30.01,3,6.74,3,343.90,3,.00,3,12.45,
1,2016,264,2307,607,28.65,3,75.26,3,.00,3,.00,3,30.01,3,6.89,3,342.50,3,.00,3,12.45,
1,2016,264,2308,607,28.62,3,75.60,3,.00,3,.00,3,30.01,3,6.80,3,334.20,3,.00,3,12.45,
1,2016,264,2309,607,28.72,3,74.35,3,.00,3,.00,3,30.01,3,6.62,3,338.60,3,.00,3,12.45,
1,2016,264,2310,607,28.75,3,75.03,3,.00,3,.00,3,30.01,3,6.71,3,342.80,3,.00,3,12.42,
1,2016,264,2311,607,28.82,3,76.69,3,.00,3,.00,3,30.01,3,6.59,3,343.20,3,.00,3,12.44,
1,2016,264,2312,607,28.82,3,76.35,3,.00,3,.00,3,30.01,3,6.63,3,339.80,3,.00,3,12.44,
1,2016,264,2313,607,28.72,3,74.99,3,.00,3,.00,3,30.01,3,6.93,3,339.50,3,.00,3,12.45,
1,2016,264,2314,607,28.68,3,76.38,3,.00,3,.00,3,30.01,3,6.87,3,340.70,3,.00,3,12.45,
1,2016,264,2315,607,28.79,3,75.13,3,.00,3,.00,3,30.01,3,6.81,3,340.00,3,.00,3,12.45,
1,2016,264,2316,607,28.68,3,75.97,3,.00,3,.00,3,30.01,3,6.55,3,345.20,3,.00,3,12.45,
1,2016,264,2317,607,28.79,3,75.26,3,.00,3,.00,3,30.01,3,6.43,3,340.10,3,.00,3,12.45,
1,2016,264,2318,607,28.72,3,74.69,3,.00,3,.00,3,30.01,3,6.72,3,343.00,3,.00,3,12.45,
1,2016,264,2319,607,28.68,3,75.40,3,.00,3,.00,3,30.01,3,6.37,3,341.00,3,.00,3,12.45,
1,2016,264,2320,607,28.72,3,75.50,3,.00,3,.00,3,30.01,3,6.08,3,339.80,3,.00,3,12.45,
1,2016,264,2321,607,28.79,3,75.23,3,.00,3,.00,3,30.01,3,5.93,3,337.50,3,.00,3,12.45,
1,2016,264,2322,607,28.65,3,75.13,3,.00,3,.00,3,30.01,3,6.06,3,341.50,3,.00,3,12.45,
1,2016,264,2323,607,28.72,3,77.60,3,.00,3,.00,3,30.01,3,5.83,3,336.70,3,.00,3,12.45,
1,2016,264,2324,607,28.75,3,77.13,3,.00,3,.00,3,30.01,3,5.95,3,335.10,3,.00,3,12.45,
1,2016,264,2325,607,28.75,3,77.47,3,.00,3,.00,3,30.01,3,5.63,3,349.20,3,.00,3,12.45,
1,2016,264,2326,607,28.79,3,78.69,3,.00,3,.00,3,30.01,3,5.69,3,345.60,3,.00,3,12.44,
1,2016,264,2327,607,28.72,3,77.09,3,.00,3,.00,3,30.01,3,5.60,3,340.50,3,.00,3,12.45,
1,2016,264,2328,607,28.62,3,76.89,3,.00,3,.00,3,30.01,3,6.23,3,337.60,3,.00,3,12.41,
1,2016,264,2329,607,28.58,3,76.79,3,.00,3,.00,3,30.01,3,6.34,3,342.60,3,.00,3,12.40,
1,2016,264,2330,607,28.55,3,76.48,3,.00,3,.00,3,30.01,3,6.13,3,343.80,3,.00,3,12.40,
1,2016,264,2331,607,28.55,3,77.60,3,.00,3,.00,3,30.01,3,6.24,3,341.30,3,.00,3,12.44,
1,2016,264,2332,607,28.58,3,77.98,3,.00,3,.00,3,30.01,3,6.07,3,337.70,3,.00,3,12.44,
1,2016,264,2333,607,28.72,3,76.08,3,.00,3,.00,3,30.01,3,6.33,3,341.30,3,.00,3,12.44,
1,2016,264,2334,607,28.58,3,75.91,3,.00,3,.00,3,30.01,3,6.47,3,342.00,3,.00,3,12.44,
1,2016,264,2335,607,28.62,3,76.62,3,.00,3,.00,3,30.01,3,6.05,3,343.00,3,.00,3,12.45,
1,2016,264,2336,607,28.72,3,77.30,3,.00,3,.00,3,30.01,3,6.12,3,345.30,3,.00,3,12.44,
1,2016,264,2337,607,28.65,3,76.25,3,.00,3,.00,3,30.01,3,6.34,3,341.30,3,.00,3,12.44,
1,2016,264,2338,607,28.72,3,75.81,3,.00,3,.00,3,30.01,3,6.02,3,343.50,3,.00,3,12.44,
1,2016,264,2339,607,28.68,3,78.11,3,.00,3,.00,3,30.01,3,6.26,3,348.40,3,.00,3,12.44,
1,2016,264,2340,607,28.72,3,76.69,3,.00,3,.00,3,30.01,3,6.29,3,352.30,3,.00,3,12.41,
1,2016,264,2341,607,28.58,3,76.45,3,.00,3,.00,3,30.01,3,6.38,3,345.60,3,.00,3,12.43,
1,2016,264,2342,607,28.65,3,77.74,3,.00,3,.00,3,30.01,3,5.92,3,352.30,3,.00,3,12.44,
1,2016,264,2343,607,28.68,3,77.30,3,.00,3,.00,3,30.00,3,6.32,3,338.50,3,.00,3,12.44,
1,2016,264,2344,607,28.68,3,78.55,3,.00,3,.00,3,30.01,3,6.20,3,340.70,3,.00,3,12.44,
1,2016,264,2345,607,28.65,3,78.35,3,.00,3,.00,3,30.01,3,6.53,3,346.50,3,.00,3,12.44,
1,2016,264,2346,607,28.58,3,77.64,3,.00,3,.00,3,30.01,3,6.23,3,354.50,3,.00,3,12.44,
1,2016,264,2347,607,28.58,3,76.55,3,.00,3,.00,3,30.00,3,6.47,3,346.70,3,.00,3,12.44,
1,2016,264,2348,607,28.45,3,77.43,3,.00,3,.00,3,30.01,3,6.72,3,347.40,3,.00,3,12.44,
1,2016,264,2349,607,28.72,3,79.84,3,.00,3,.00,3,30.01,3,6.36,3,351.90,3,.00,3,12.44,
1,2016,264,2350,607,28.68,3,78.52,3,.00,3,.00,3,30.01,3,6.68,3,346.70,3,.00,3,12.44,
1,2016,264,2351,607,28.48,3,79.26,3,.00,3,.00,3,30.01,3,6.89,3,352.10,3,.00,3,12.44,
1,2016,264,2352,607,28.48,3,79.16,3,.00,3,.00,3,30.01,3,7.11,3,346.80,3,.00,3,12.44,
1,2016,264,2353,607,28.48,3,77.98,3,.00,3,.00,3,30.01,3,7.31,3,348.70,3,.00,3,12.44,
1,2016,264,2354,607,28.51,3,79.13,3,.00,3,.00,3,30.01,3,7.32,3,353.30,3,.00,3,12.44,
1,2016,264,2355,607,28.48,3,78.76,3,.00,3,.00,3,30.00,3,8.22,3,349.20,3,.00,3,12.44,
1,2016,264,2356,607,28.41,3,78.18,3,.00,3,.00,3,30.00,3,8.29,3,344.70,3,.00,3,12.44,
1,2016,264,2357,607,28.41,3,77.40,3,.00,3,.00,3,30.00,3,8.38,3,343.40,3,.00,3,12.44,
1,2016,264,2358,607,28.45,3,77.43,3,.00,3,.00,3,30.00,3,8.50,3,347.60,3,.00,3,12.44,
1,2016,264,2359,607,28.41,3,77.87,3,.00,3,.00,3,30.00,3,8.51,3,347.70,3,.00,3,12.37,
1,2016,264,2400,607,28.38,3,77.26,3,.00,3,.00,3,30.00,3,8.79,3,350.20,3,.00,3,12.43,
1,2016,265,1,607,28.41,3,78.01,3,.00,3,.09,3,30.00,3,8.41,3,344.10,3,.00,3,12.42,
1,2016,265,2,607,28.35,3,76.42,3,.00,3,.00,3,30.00,3,9.11,3,350.30,3,.00,3,12.44,
1,2016,265,3,607,28.38,3,77.53,3,.00,3,.00,3,30.00,3,9.08,3,343.40,3,.00,3,12.44,
1,2016,265,4,607,28.45,3,78.08,3,.00,3,.00,3,30.00,3,8.74,3,349.50,3,.00,3,12.44,
1,2016,265,5,607,28.35,3,78.18,3,.00,3,.00,3,30.00,3,9.50,3,345.30,3,.00,3,12.44,
1,2016,265,6,607,28.41,3,77.33,3,.00,3,.09,3,30.00,3,9.51,3,348.30,3,.00,3,12.44,
1,2016,265,7,607,28.38,3,77.70,3,.00,3,.00,3,30.00,3,9.49,3,345.90,3,.00,3,12.44,
1,2016,265,8,607,28.38,3,78.86,3,.00,3,.00,3,30.00,3,8.72,3,350.80,3,.00,3,12.44,
1,2016,265,9,607,28.55,3,80.00,3,.00,3,.00,3,30.00,3,7.92,3,.55,3,.00,3,12.44,
1,2016,265,10,607,28.45,3,80.90,3,.00,3,.00,3,30.00,3,8.93,3,.00,3,.00,3,12.41,
1,2016,265,11,607,28.38,3,80.70,3,.00,3,.00,3,30.00,3,8.83,3,353.90,3,.00,3,12.42,
1,2016,265,12,607,28.38,3,79.94,3,.00,3,.00,3,30.00,3,9.53,3,354.50,3,.00,3,12.43,
1,2016,265,13,607,28.31,3,79.37,3,.00,3,.00,3,30.00,3,9.68,3,353.80,3,.00,3,12.43,
1,2016,265,14,607,28.21,3,79.40,3,.00,3,.00,3,30.00,3,9.80,3,354.50,3,.00,3,12.43,
1,2016,265,15,607,28.14,3,78.86,3,.00,3,.00,3,30.00,3,10.46,3,352.80,3,.00,3,12.43,
1,2016,265,16,607,28.07,3,77.70,3,.00,3,.00,3,30.00,3,10.51,3,346.50,3,.00,3,12.43,
1,2016,265,17,607,28.21,3,78.59,3,.00,3,.00,3,30.00,3,10.12,3,345.70,3,.00,3,12.44,
1,2016,265,18,607,28.21,3,79.87,3,.00,3,.09,3,30.00,3,9.96,3,348.60,3,.00,3,12.44,
1,2016,265,19,607,28.21,3,79.33,3,.00,3,.00,3,30.00,3,10.08,3,352.30,3,.00,3,12.43,
1,2016,265,20,607,28.24,3,81.80,3,.00,3,.09,3,30.00,3,9.22,3,345.30,3,.00,3,12.44,
1,2016,265,21,607,28.11,3,80.00,3,.00,3,.00,3,30.00,3,9.85,3,350.40,3,.00,3,12.44,
1,2016,265,22,607,28.11,3,80.80,3,.00,3,.00,3,30.00,3,9.80,3,353.60,3,.00,3,12.44,
1,2016,265,23,607,28.14,3,81.70,3,.00,3,.09,3,30.00,3,9.47,3,352.10,3,.00,3,12.43,
1,2016,265,24,607,28.07,3,81.40,3,.00,3,.00,3,30.00,3,9.14,3,346.20,3,.00,3,12.43,
1,2016,265,25,607,28.04,3,81.50,3,.00,3,.00,3,30.00,3,9.74,3,349.10,3,.00,3,12.44,
1,2016,265,26,607,27.94,3,81.50,3,.00,3,.09,3,30.00,3,9.94,3,350.90,3,.00,3,12.43,
1,2016,265,27,607,28.07,3,82.90,3,.00,3,.09,3,30.00,3,10.22,3,.00,3,.00,3,12.43,
1,2016,265,28,607,27.87,3,80.70,3,.00,3,.00,3,30.00,3,11.00,3,351.10,3,.00,3,12.41,
1,2016,265,29,607,27.94,3,81.20,3,.00,3,.00,3,30.00,3,11.20,3,347.60,3,.00,3,12.39,
1,2016,265,30,607,27.90,3,81.80,3,.00,3,.00,3,30.00,3,10.89,3,354.50,3,.00,3,12.39,
1,2016,265,31,607,28.01,3,83.30,3,.00,3,.00,3,30.00,3,10.38,3,353.50,3,.00,3,12.43,
1,2016,265,32,607,27.97,3,83.90,3,.00,3,.00,3,30.00,3,10.01,3,354.20,3,.00,3,12.41,
1,2016,265,33,607,28.07,3,83.10,3,.00,3,.09,3,30.00,3,10.47,3,.00,3,.00,3,12.43,
1,2016,265,34,607,28.01,3,82.90,3,.00,3,.09,3,30.00,3,10.74,3,354.30,3,.00,3,12.43,
1,2016,265,35,607,27.87,3,82.40,3,.00,3,.09,3,30.00,3,11.01,3,353.10,3,.00,3,12.43,
1,2016,265,36,607,27.73,3,82.80,3,.00,3,.09,3,30.00,3,10.94,3,354.60,3,.00,3,12.43,
1,2016,265,37,607,27.73,3,82.30,3,.00,3,.00,3,30.00,3,11.23,3,.00,3,.00,3,12.43,
1,2016,265,38,607,27.77,3,82.10,3,.00,3,.00,3,30.00,3,10.64,3,352.20,3,.00,3,12.43,
1,2016,265,39,607,27.70,3,82.00,3,.00,3,.00,3,30.00,3,10.51,3,352.00,3,.00,3,12.43,
1,2016,265,40,607,27.84,3,84.20,3,.00,3,.00,3,30.00,3,10.49,3,345.70,3,.00,3,12.40,
1,2016,265,41,607,27.70,3,81.70,3,.00,3,.09,3,30.00,3,11.53,3,349.10,3,.00,3,12.41,
1,2016,265,42,607,27.87,3,83.30,3,.00,3,.09,3,29.99,3,11.07,3,348.80,3,.00,3,12.42,
1,2016,265,43,607,27.70,3,82.50,3,.00,3,.09,3,30.00,3,11.28,3,340.60,3,.00,3,12.42,
1,2016,265,44,607,27.73,3,81.30,3,.00,3,.09,3,30.00,3,11.12,3,354.10,3,.00,3,12.43,
1,2016,265,45,607,27.77,3,81.30,3,.00,3,.09,3,29.99,3,10.61,3,348.10,3,.00,3,12.43,
1,2016,265,46,607,27.80,3,82.50,3,.00,3,.09,3,29.99,3,10.81,3,353.20,3,.00,3,12.43,
1,2016,265,47,607,27.73,3,83.00,3,.00,3,.00,3,30.00,3,10.73,3,352.20,3,.00,3,12.43,
1,2016,265,48,607,27.90,3,82.70,3,.00,3,.09,3,30.00,3,9.70,3,346.40,3,.00,3,12.43,
1,2016,265,49,607,27.77,3,81.30,3,.00,3,.00,3,29.99,3,10.57,3,344.60,3,.00,3,12.43,
1,2016,265,50,607,27.70,3,82.80,3,.00,3,.00,3,30.00,3,10.26,3,354.50,3,.00,3,12.43,
1,2016,265,51,607,27.80,3,81.90,3,.00,3,.09,3,29.99,3,10.14,3,345.90,3,.00,3,12.43,
1,2016,265,52,607,27.73,3,80.90,3,.00,3,.09,3,30.00,3,9.90,3,345.50,3,.00,3,12.43,
1,2016,265,53,607,27.73,3,82.20,3,.00,3,.09,3,30.00,3,9.63,3,350.80,3,.00,3,12.43,
1,2016,265,54,607,27.77,3,81.20,3,.00,3,.00,3,29.99,3,9.51,3,346.40,3,.00,3,12.43,
1,2016,265,55,607,27.70,3,81.80,3,.00,3,.00,3,30.00,3,9.61,3,348.60,3,.00,3,12.43,
1,2016,265,56,607,27.77,3,83.10,3,.00,3,.09,3,30.00,3,9.88,3,354.50,3,.00,3,12.43,
1,2016,265,57,607,27.77,3,81.10,3,.00,3,.00,3,30.00,3,9.42,3,350.00,3,.00,3,12.42,
1,2016,265,58,607,27.84,3,81.20,3,.00,3,.09,3,30.00,3,9.80,3,351.70,3,.00,3,12.43,
1,2016,265,59,607,27.90,3,81.00,3,.00,3,.09,3,30.00,3,9.79,3,351.90,3,.00,3,12.36,
1,2016,265,100,607,27.77,3,79.57,3,.00,3,.09,3,30.00,3,10.26,3,354.40,3,.00,3,12.41,
1,2016,265,101,607,27.77,3,78.76,3,.00,3,.09,3,29.99,3,10.09,3,.10,3,.00,3,12.38,
1,2016,265,102,607,27.90,3,78.35,3,.00,3,.09,3,30.00,3,10.42,3,353.70,3,.00,3,12.42,
1,2016,265,103,607,27.94,3,78.38,3,.00,3,.09,3,29.99,3,9.99,3,.00,3,.00,3,12.40,
1,2016,265,104,607,27.90,3,78.59,3,.00,3,.00,3,29.99,3,10.08,3,.00,3,.00,3,12.42,
1,2016,265,105,607,27.90,3,78.93,3,.00,3,.09,3,30.00,3,9.47,3,354.50,3,.00,3,12.42,
1,2016,265,106,607,27.94,3,79.60,3,.00,3,.09,3,30.00,3,9.61,3,353.70,3,.00,3,12.42,
1,2016,265,107,607,27.97,3,79.47,3,.00,3,.09,3,30.00,3,9.92,3,1.68,3,.00,3,12.42,
1,2016,265,108,607,27.94,3,79.16,3,.00,3,.00,3,30.00,3,9.75,3,.00,3,.00,3,12.42,
1,2016,265,109,607,27.94,3,79.06,3,.00,3,.09,3,30.00,3,9.90,3,353.60,3,.00,3,12.42,
1,2016,265,110,607,27.84,3,80.70,3,.00,3,.00,3,30.00,3,9.54,3,340.90,3,.00,3,12.39,
1,2016,265,111,607,27.94,3,80.70,3,.00,3,.00,3,29.99,3,9.25,3,354.40,3,.00,3,12.40,
1,2016,265,112,607,27.97,3,81.10,3,.00,3,.00,3,29.99,3,9.24,3,.00,3,.00,3,12.41,
1,2016,265,113,607,27.67,3,78.72,3,.00,3,.00,3,29.99,3,9.44,3,354.60,3,.00,3,12.41,
1,2016,265,114,607,27.73,3,78.65,3,.00,3,.09,3,30.00,3,9.82,3,1.59,3,.00,3,12.41,
1,2016,265,115,607,27.87,3,78.86,3,.00,3,.09,3,29.99,3,9.60,3,5.97,3,.00,3,12.41,
1,2016,265,116,607,27.84,3,76.52,3,.00,3,.00,3,29.99,3,9.28,3,4.41,3,.00,3,12.42,
1,2016,265,117,607,27.77,3,76.01,3,.00,3,.09,3,30.00,3,9.64,3,3.27,3,.00,3,12.41,
1,2016,265,118,607,27.80,3,76.42,3,.00,3,.09,3,29.99,3,9.20,3,1.88,3,.00,3,12.42,
1,2016,265,119,607,27.90,3,76.99,3,.00,3,.00,3,29.99,3,9.29,3,.00,3,.00,3,12.42,
1,2016,265,120,607,27.90,3,79.60,3,.00,3,.00,3,29.99,3,8.41,3,4.57,3,.00,3,12.42,
1,2016,265,121,607,27.97,3,78.86,3,.00,3,.09,3,29.99,3,8.85,3,.58,3,.00,3,12.41,
1,2016,265,122,607,27.84,3,77.74,3,.00,3,.00,3,29.99,3,9.40,3,.19,3,.00,3,12.42,
1,2016,265,123,607,27.87,3,77.37,3,.00,3,.00,3,29.99,3,9.09,3,1.11,3,.00,3,12.42,
1,2016,265,124,607,27.84,3,77.06,3,.00,3,.00,3,29.99,3,9.16,3,2.46,3,.00,3,12.41,
1,2016,265,125,607,27.94,3,77.23,3,.00,3,.00,3,29.99,3,8.49,3,9.82,3,.00,3,12.42,
1,2016,265,126,607,27.87,3,76.14,3,.00,3,.00,3,29.99,3,8.85,3,11.36,3,.00,3,12.41,
1,2016,265,127,607,27.87,3,75.91,3,.00,3,.00,3,29.99,3,9.25,3,3.25,3,.00,3,12.41,
1,2016,265,128,607,27.90,3,74.89,3,.00,3,.00,3,29.99,3,8.82,3,9.77,3,.00,3,12.42,
1,2016,265,129,607,27.94,3,75.94,3,.00,3,.09,3,29.99,3,9.04,3,5.03,3,.00,3,12.38,
1,2016,265,130,607,28.04,3,73.94,3,.00,3,.00,3,29.99,3,8.61,3,3.08,3,.00,3,12.38,
1,2016,265,131,607,28.04,3,73.43,3,.00,3,.00,3,29.99,3,8.55,3,.00,3,.00,3,12.41,
1,2016,265,132,607,28.01,3,72.89,3,.00,3,.00,3,29.99,3,8.70,3,.00,3,.00,3,12.37,
1,2016,265,133,607,28.01,3,72.41,3,.00,3,.00,3,29.99,3,8.16,3,3.42,3,.00,3,12.41,
1,2016,265,134,607,28.04,3,70.38,3,.00,3,.00,3,29.99,3,8.80,3,3.95,3,.00,3,12.40,
1,2016,265,135,607,28.11,3,71.63,3,.00,3,.00,3,29.99,3,8.83,3,1.68,3,.00,3,12.41,
1,2016,265,136,607,28.11,3,72.11,3,.00,3,.00,3,29.99,3,8.95,3,5.54,3,.00,3,12.41,
1,2016,265,137,607,28.18,3,69.23,3,.00,3,.00,3,29.99,3,9.00,3,4.29,3,.00,3,12.41,
1,2016,265,138,607,28.21,3,70.82,3,.00,3,.09,3,29.99,3,8.70,3,3.56,3,.00,3,12.41,
1,2016,265,139,607,28.18,3,70.38,3,.00,3,.00,3,29.99,3,8.76,3,2.84,3,.00,3,12.41,
1,2016,265,140,607,28.18,3,69.36,3,.00,3,.00,3,29.99,3,9.30,3,6.16,3,.00,3,12.38,
1,2016,265,141,607,28.18,3,70.24,3,.00,3,.00,3,29.99,3,8.82,3,5.06,3,.00,3,12.39,
1,2016,265,142,607,28.35,3,71.06,3,.00,3,.00,3,29.99,3,8.73,3,8.43,3,.00,3,12.40,
1,2016,265,143,607,28.28,3,71.67,3,.00,3,.00,3,29.99,3,8.30,3,4.07,3,.00,3,12.40,
1,2016,265,144,607,28.18,3,73.47,3,.00,3,.00,3,29.99,3,8.98,3,3.03,3,.00,3,12.40,
1,2016,265,145,607,28.14,3,74.42,3,.00,3,.00,3,29.99,3,8.40,3,6.40,3,.00,3,12.41,
1,2016,265,146,607,28.01,3,72.11,3,.00,3,.00,3,29.99,3,8.67,3,5.83,3,.00,3,12.41,
1,2016,265,147,607,28.04,3,74.82,3,.00,3,.00,3,29.99,3,8.44,3,10.04,3,.00,3,12.40,
1,2016,265,148,607,28.01,3,72.31,3,.00,3,.00,3,29.99,3,8.29,3,6.26,3,.00,3,12.41,
1,2016,265,149,607,28.01,3,73.09,3,.00,3,.00,3,29.99,3,9.08,3,12.45,3,.00,3,12.41,
1,2016,265,150,607,27.90,3,73.13,3,.00,3,.00,3,29.99,3,8.91,3,9.94,3,.00,3,12.41,
1,2016,265,151,607,27.94,3,72.82,3,.00,3,.00,3,29.99,3,8.72,3,13.63,3,.00,3,12.41,
1,2016,265,152,607,27.90,3,73.87,3,.00,3,.00,3,29.99,3,8.93,3,7.99,3,.00,3,12.41,
1,2016,265,153,607,28.01,3,74.48,3,.00,3,.00,3,29.99,3,8.45,3,5.42,3,.00,3,12.41,
1,2016,265,154,607,27.94,3,75.57,3,.00,3,.00,3,29.99,3,8.76,3,7.08,3,.00,3,12.41,
1,2016,265,155,607,27.87,3,76.04,3,.00,3,.00,3,29.99,3,8.42,3,3.44,3,.00,3,12.40,
1,2016,265,156,607,28.01,3,76.18,3,.00,3,.00,3,29.99,3,8.11,3,5.73,3,.00,3,12.40,
1,2016,265,157,607,27.87,3,74.35,3,.00,3,.00,3,29.99,3,8.39,3,7.34,3,.00,3,12.40,
1,2016,265,158,607,27.94,3,74.92,3,.00,3,.09,3,29.99,3,8.11,3,5.10,3,.00,3,12.41,
1,2016,265,159,607,27.87,3,74.45,3,.00,3,.00,3,29.99,3,8.46,3,6.89,3,.00,3,12.36,
1,2016,265,200,607,27.80,3,72.75,3,.00,3,.00,3,29.99,3,8.34,3,9.87,3,.00,3,12.39,
1,2016,265,201,607,27.94,3,73.97,3,.00,3,.09,3,29.99,3,8.43,3,4.19,3,.00,3,12.36,
1,2016,265,202,607,27.97,3,73.87,3,.00,3,.00,3,29.99,3,8.46,3,7.08,3,.00,3,12.40,
1,2016,265,203,607,27.97,3,74.38,3,.00,3,.00,3,29.99,3,7.91,3,4.29,3,.00,3,12.38,
1,2016,265,204,607,28.04,3,74.14,3,.00,3,.09,3,29.99,3,7.92,3,2.84,3,.00,3,12.40,
1,2016,265,205,607,27.84,3,72.86,3,.00,3,.09,3,29.99,3,7.80,3,2.70,3,.00,3,12.40,
1,2016,265,206,607,27.87,3,74.96,3,.00,3,.00,3,29.99,3,7.64,3,13.36,3,.00,3,12.40,
1,2016,265,207,607,27.94,3,76.25,3,.00,3,.00,3,29.99,3,7.18,3,12.90,3,.00,3,12.40,
1,2016,265,208,607,28.01,3,75.47,3,.00,3,.00,3,29.99,3,7.38,3,8.43,3,.00,3,12.40,
1,2016,265,209,607,27.97,3,74.82,3,.00,3,.00,3,29.99,3,7.49,3,10.26,3,.00,3,12.40,
1,2016,265,210,607,27.87,3,73.94,3,.00,3,.00,3,29.99,3,7.43,3,1.47,3,.00,3,12.37,
1,2016,265,211,607,27.97,3,74.58,3,.00,3,.00,3,29.99,3,7.36,3,10.26,3,.00,3,12.39,
1,2016,265,212,607,28.01,3,74.31,3,.00,3,.00,3,29.99,3,7.84,3,9.97,3,.00,3,12.39,
1,2016,265,213,607,27.94,3,74.42,3,.00,3,.09,3,29.99,3,7.41,3,11.10,3,.00,3,12.39,
1,2016,265,214,607,27.97,3,74.42,3,.00,3,.00,3,29.99,3,7.22,3,10.98,3,.00,3,12.40,
1,2016,265,215,607,27.87,3,72.31,3,.00,3,.00,3,29.99,3,7.93,3,5.63,3,.00,3,12.40,
1,2016,265,216,607,27.94,3,74.38,3,.00,3,.00,3,29.99,3,7.63,3,4.91,3,.00,3,12.40,
1,2016,265,217,607,28.04,3,74.38,3,.00,3,.00,3,29.99,3,7.66,3,5.34,3,.00,3,12.40,
1,2016,265,218,607,27.90,3,71.77,3,.00,3,.00,3,29.99,3,8.12,3,.00,3,.00,3,12.40,
1,2016,265,219,607,27.90,3,72.24,3,.00,3,.00,3,29.99,3,7.98,3,2.41,3,.00,3,12.40,
1,2016,265,220,607,27.97,3,73.70,3,.00,3,.00,3,29.99,3,8.03,3,4.26,3,.00,3,12.40,
1,2016,265,221,607,27.94,3,72.52,3,.00,3,.00,3,29.99,3,8.05,3,4.72,3,.00,3,12.40,
1,2016,265,222,607,27.87,3,70.38,3,.00,3,.00,3,29.99,3,8.06,3,9.20,3,.00,3,12.40,
1,2016,265,223,607,28.04,3,72.11,3,.00,3,.00,3,29.99,3,7.28,3,2.84,3,.00,3,12.40,
1,2016,265,224,607,27.94,3,71.57,3,.00,3,.00,3,29.99,3,7.52,3,7.08,3,.00,3,12.40,
1,2016,265,225,607,27.94,3,71.43,3,.00,3,.00,3,29.99,3,7.34,3,1.52,3,.00,3,12.40,
1,2016,265,226,607,27.94,3,72.99,3,.00,3,.00,3,29.99,3,7.12,3,4.57,3,.00,3,12.40,
1,2016,265,227,607,27.94,3,73.70,3,.00,3,.00,3,29.99,3,7.16,3,.07,3,.00,3,12.40,
1,2016,265,228,607,27.90,3,70.96,3,.00,3,.00,3,29.99,3,6.80,3,9.97,3,.00,3,12.40,
1,2016,265,229,607,27.80,3,70.65,3,.00,3,.00,3,29.99,3,7.05,3,3.52,3,.00,3,12.35,
1,2016,265,230,607,27.97,3,71.40,3,.00,3,.00,3,29.99,3,6.84,3,2.55,3,.00,3,12.35,
1,2016,265,231,607,27.80,3,71.19,3,.00,3,.00,3,29.99,3,6.90,3,5.06,3,.00,3,12.39,
1,2016,265,232,607,27.97,3,73.77,3,.00,3,.00,3,29.99,3,6.19,3,2.12,3,.00,3,12.35,
1,2016,265,233,607,27.90,3,72.08,3,.00,3,.00,3,29.99,3,7.05,3,12.88,3,.00,3,12.39,
1,2016,265,234,607,27.94,3,74.14,3,.00,3,.00,3,29.99,3,6.40,3,9.53,3,.00,3,12.38,
1,2016,265,235,607,27.90,3,72.28,3,.00,3,.09,3,29.99,3,6.82,3,8.38,3,.00,3,12.39,
1,2016,265,236,607,27.94,3,73.70,3,.00,3,.00,3,29.99,3,6.63,3,6.96,3,.00,3,12.39,
1,2016,265,237,607,27.90,3,70.72,3,.00,3,.00,3,29.99,3,6.71,3,5.25,3,.00,3,12.39,
1,2016,265,238,607,27.90,3,72.35,3,.00,3,.00,3,29.99,3,6.85,3,5.83,3,.00,3,12.39,
1,2016,265,239,607,27.87,3,71.94,3,.00,3,.00,3,29.99,3,6.64,3,2.65,3,.00,3,12.39,
1,2016,265,240,607,27.94,3,73.50,3,.00,3,.00,3,29.99,3,6.39,3,2.94,3,.00,3,12.36,
1,2016,265,241,607,27.84,3,71.60,3,.00,3,.00,3,29.99,3,6.36,3,8.52,3,.00,3,12.38,
1,2016,265,242,607,27.87,3,71.77,3,.00,3,.00,3,29.99,3,6.60,3,10.40,3,.00,3,12.38,
1,2016,265,243,607,27.80,3,71.33,3,.00,3,.00,3,29.99,3,6.90,3,9.20,3,.00,3,12.39,
1,2016,265,244,607,27.84,3,70.89,3,.00,3,.00,3,29.99,3,6.79,3,12.57,3,.00,3,12.39,
1,2016,265,245,607,27.94,3,72.75,3,.00,3,.00,3,29.99,3,6.63,3,12.25,3,.00,3,12.39,
1,2016,265,246,607,27.94,3,71.97,3,.00,3,.00,3,29.99,3,6.45,3,21.89,3,.00,3,12.39,
1,2016,265,247,607,28.01,3,71.26,3,.00,3,.00,3,29.99,3,6.57,3,11.32,3,.00,3,12.39,
1,2016,265,248,607,27.97,3,71.43,3,.00,3,.00,3,29.99,3,6.54,3,11.20,3,.00,3,12.39,
1,2016,265,249,607,27.97,3,71.06,3,.00,3,.00,3,29.99,3,6.57,3,11.22,3,.00,3,12.39,
1,2016,265,250,607,27.84,3,70.07,3,.00,3,.00,3,29.99,3,6.66,3,20.51,3,.00,3,12.39,
1,2016,265,251,607,27.84,3,70.01,3,.00,3,.00,3,29.99,3,6.33,3,20.27,3,.00,3,12.39,
1,2016,265,252,607,28.01,3,70.35,3,.00,3,.00,3,29.99,3,6.32,3,18.01,3,.00,3,12.39,
1,2016,265,253,607,27.84,3,68.21,3,.00,3,.00,3,29.99,3,6.78,3,22.34,3,.00,3,12.39,
1,2016,265,254,607,28.07,3,70.79,3,.00,3,.00,3,29.99,3,6.42,3,23.59,3,.00,3,12.39,
1,2016,265,255,607,28.01,3,68.75,3,.00,3,.00,3,29.99,3,6.39,3,23.74,3,.00,3,12.39,
1,2016,265,256,607,27.97,3,64.68,3,.00,3,.00,3,29.99,3,7.18,3,30.38,3,.00,3,12.39,
1,2016,265,257,607,28.14,3,70.01,3,.00,3,.00,3,29.99,3,7.10,3,25.64,3,.00,3,12.39,
1,2016,265,258,607,28.01,3,63.84,3,.00,3,.00,3,29.99,3,7.44,3,27.69,3,.00,3,12.39,
1,2016,265,259,607,28.04,3,62.24,3,.00,3,.00,3,29.99,3,7.85,3,27.40,3,.00,3,12.34,
1,2016,265,300,607,28.01,3,63.80,3,.00,3,.00,3,29.99,3,7.94,3,24.17,3,.00,3,12.38,
1,2016,265,301,607,28.14,3,68.41,3,.00,3,.00,3,29.99,3,7.47,3,20.75,3,.00,3,12.34,
1,2016,265,302,607,28.11,3,67.53,3,.00,3,.00,3,29.99,3,7.51,3,23.21,3,.00,3,12.38,
1,2016,265,303,607,27.90,3,65.60,3,.00,3,.00,3,29.99,3,7.91,3,27.11,3,.00,3,12.34,
1,2016,265,304,607,27.87,3,66.89,3,.00,3,.00,3,29.99,3,8.17,3,17.96,3,.00,3,12.38,
1,2016,265,305,607,27.97,3,67.80,3,.00,3,.00,3,29.99,3,7.97,3,27.98,3,.00,3,12.38,
1,2016,265,306,607,27.87,3,66.24,3,.00,3,.09,3,29.99,3,8.22,3,23.69,3,.00,3,12.38,
1,2016,265,307,607,27.90,3,66.21,3,.00,3,.00,3,29.99,3,8.51,3,21.33,3,.00,3,12.39,
1,2016,265,308,607,27.87,3,65.90,3,.00,3,.00,3,29.99,3,8.63,3,25.42,3,.00,3,12.39,
1,2016,265,309,607,27.73,3,65.09,3,.00,3,.00,3,29.99,3,8.73,3,22.82,3,.00,3,12.38,
1,2016,265,310,607,27.80,3,64.31,3,.00,3,.00,3,29.99,3,8.74,3,23.76,3,.00,3,12.35,
1,2016,265,311,607,27.94,3,67.53,3,.00,3,.00,3,29.99,3,8.41,3,21.76,3,.00,3,12.36,
1,2016,265,312,607,27.77,3,62.68,3,.00,3,.00,3,29.99,3,8.63,3,28.84,3,.00,3,12.37,
1,2016,265,313,607,27.77,3,65.40,3,.00,3,.00,3,29.99,3,8.18,3,28.27,3,.00,3,12.38,
1,2016,265,314,607,27.84,3,62.75,3,.00,3,.00,3,29.99,3,8.47,3,22.37,3,.00,3,12.38,
1,2016,265,315,607,27.80,3,63.56,3,.00,3,.00,3,29.99,3,8.58,3,27.11,3,.00,3,12.38,
1,2016,265,316,607,27.77,3,63.09,3,.00,3,.00,3,29.99,3,9.21,3,31.25,3,.00,3,12.38,
1,2016,265,317,607,27.84,3,65.26,3,.00,3,.00,3,29.99,3,8.49,3,32.31,3,.00,3,12.38,
1,2016,265,318,607,27.73,3,64.95,3,.00,3,.00,3,29.99,3,8.95,3,30.46,3,.00,3,12.38,
1,2016,265,319,607,27.70,3,63.16,3,.00,3,.00,3,29.99,3,8.43,3,31.08,3,.00,3,12.38,
1,2016,265,320,607,27.77,3,64.21,3,.00,3,.00,3,29.99,3,8.36,3,26.84,3,.00,3,12.38,
1,2016,265,321,607,27.80,3,64.95,3,.00,3,.00,3,29.99,3,8.62,3,28.00,3,.00,3,12.38,
1,2016,265,322,607,27.77,3,64.85,3,.00,3,.00,3,29.99,3,8.56,3,32.14,3,.00,3,12.38,
1,2016,265,323,607,27.73,3,63.97,3,.00,3,.00,3,29.99,3,8.85,3,37.80,3,.00,3,12.38,
1,2016,265,324,607,27.80,3,65.33,3,.00,3,.00,3,29.99,3,7.93,3,36.09,3,.00,3,12.38,
1,2016,265,325,607,27.67,3,62.55,3,.00,3,.00,3,29.99,3,8.83,3,27.78,3,.00,3,12.38,
1,2016,265,326,607,27.63,3,65.26,3,.00,3,.00,3,29.99,3,8.49,3,28.84,3,.00,3,12.38,
1,2016,265,327,607,27.67,3,63.46,3,.00,3,.00,3,29.99,3,9.01,3,29.93,3,.00,3,12.38,
1,2016,265,328,607,27.73,3,65.40,3,.00,3,.00,3,29.99,3,8.63,3,30.29,3,.00,3,12.38,
1,2016,265,329,607,27.67,3,63.33,3,.00,3,.00,3,29.99,3,9.17,3,30.43,3,.00,3,12.34,
1,2016,265,330,607,27.63,3,63.06,3,.00,3,.00,3,29.99,3,9.42,3,34.91,3,.00,3,12.35,
1,2016,265,331,607,27.67,3,63.67,3,.00,3,.00,3,29.99,3,9.63,3,28.72,3,.00,3,12.36,
1,2016,265,332,607,27.67,3,61.94,3,.00,3,.00,3,29.99,3,10.23,3,31.35,3,.00,3,12.33,
1,2016,265,333,607,27.70,3,61.73,3,.00,3,.00,3,29.99,3,10.32,3,31.90,3,.00,3,12.37,
1,2016,265,334,607,27.67,3,60.92,3,.00,3,.00,3,29.99,3,10.61,3,35.97,3,.00,3,12.35,
1,2016,265,335,607,27.63,3,63.67,3,.00,3,.00,3,29.99,3,10.13,3,35.49,3,.00,3,12.37,
1,2016,265,336,607,27.70,3,64.24,3,.00,3,.00,3,29.99,3,10.27,3,29.97,3,.00,3,12.38,
1,2016,265,337,607,27.67,3,62.44,3,.00,3,.00,3,29.99,3,10.87,3,30.77,3,.00,3,12.37,
1,2016,265,338,607,27.73,3,67.16,3,.00,3,.00,3,29.99,3,10.08,3,30.60,3,.00,3,12.37,
1,2016,265,339,607,27.67,3,67.40,3,.00,3,.00,3,29.99,3,9.35,3,41.46,3,.00,3,12.38,
1,2016,265,340,607,27.60,3,62.78,3,.00,3,.00,3,29.99,3,10.13,3,32.60,3,.00,3,12.34,
1,2016,265,341,607,27.60,3,67.06,3,.00,3,.00,3,29.99,3,10.60,3,32.02,3,.00,3,12.35,
1,2016,265,342,607,27.53,3,64.00,3,.00,3,.00,3,29.99,3,10.48,3,31.32,3,.00,3,12.36,
1,2016,265,343,607,27.43,3,62.99,3,.00,3,.00,3,29.99,3,10.56,3,35.10,3,.00,3,12.36,
1,2016,265,344,607,27.50,3,64.41,3,.00,3,.00,3,29.99,3,10.55,3,33.37,3,.00,3,12.36,
1,2016,265,345,607,27.50,3,63.26,3,.00,3,.00,3,29.99,3,10.25,3,31.01,3,.00,3,12.36,
1,2016,265,346,607,27.46,3,65.97,3,.00,3,.00,3,29.99,3,10.38,3,34.14,3,.00,3,12.36,
1,2016,265,347,607,27.40,3,67.80,3,.00,3,.00,3,29.99,3,10.62,3,30.96,3,.00,3,12.36,
1,2016,265,348,607,27.43,3,67.43,3,.00,3,.00,3,29.99,3,10.26,3,34.57,3,.00,3,12.36,
1,2016,265,349,607,27.50,3,68.11,3,.00,3,.00,3,30.00,3,10.36,3,39.87,3,.00,3,12.36,
1,2016,265,350,607,27.33,3,65.23,3,.00,3,.00,3,29.99,3,10.77,3,33.56,3,.00,3,12.36,
1,2016,265,351,607,27.29,3,64.82,3,.00,3,.00,3,30.00,3,10.49,3,41.46,3,.00,3,12.36,
1,2016,265,352,607,27.33,3,65.87,3,.00,3,.00,3,29.99,3,10.53,3,38.02,3,.00,3,12.36,
1,2016,265,353,607,27.40,3,68.55,3,.00,3,.00,3,29.99,3,9.84,3,33.87,3,.00,3,12.37,
1,2016,265,354,607,27.36,3,68.07,3,.00,3,.00,3,30.00,3,9.93,3,35.15,3,.00,3,12.36,
1,2016,265,355,607,27.40,3,67.77,3,.00,3,.00,3,29.99,3,10.01,3,40.88,3,.00,3,12.37,
1,2016,265,356,607,27.33,3,67.84,3,.00,3,.09,3,30.00,3,10.03,3,40.40,3,.00,3,12.36,
1,2016,265,357,607,27.40,3,68.75,3,.00,3,.00,3,30.00,3,9.62,3,34.91,3,.00,3,12.36,
1,2016,265,358,607,27.23,3,66.14,3,.00,3,.00,3,30.00,3,10.04,3,37.99,3,.00,3,12.36,
1,2016,265,359,607,27.26,3,66.07,3,.00,3,.00,3,30.00,3,10.01,3,34.48,3,.00,3,12.32,
1,2016,265,400,607,27.26,3,64.92,3,.00,3,.00,3,30.00,3,9.96,3,39.53,3,.00,3,12.35,
1,2016,265,401,607,27.29,3,69.67,3,.00,3,.00,3,30.00,3,9.86,3,28.07,3,.00,3,12.32,
1,2016,265,402,607,27.23,3,67.63,3,.00,3,.00,3,30.00,3,10.17,3,32.05,3,.00,3,12.36,
1,2016,265,403,607,27.16,3,69.60,3,.00,3,.00,3,30.00,3,10.23,3,35.68,3,.00,3,12.32,
1,2016,265,404,607,27.29,3,70.75,3,.00,3,.00,3,30.00,3,9.62,3,39.56,3,.00,3,12.36,
1,2016,265,405,607,27.23,3,67.63,3,.00,3,.00,3,30.00,3,9.40,3,32.96,3,.00,3,12.36,
1,2016,265,406,607,27.16,3,70.04,3,.00,3,.00,3,30.00,3,9.28,3,34.81,3,.00,3,12.36,
1,2016,265,407,607,27.12,3,68.38,3,.00,3,.00,3,30.00,3,9.72,3,32.50,3,.00,3,12.36,
1,2016,265,408,607,27.12,3,69.29,3,.00,3,.00,3,30.00,3,9.42,3,34.89,3,.00,3,12.36,
1,2016,265,409,607,27.19,3,69.57,3,.00,3,.00,3,30.00,3,9.55,3,33.54,3,.00,3,12.36,
1,2016,265,410,607,27.23,3,71.84,3,.00,3,.00,3,30.00,3,8.83,3,35.63,3,.00,3,12.33,
1,2016,265,411,607,27.16,3,69.91,3,.00,3,.00,3,30.00,3,9.10,3,35.10,3,.00,3,12.34,
1,2016,265,412,607,27.06,3,68.75,3,.00,3,.00,3,30.00,3,9.05,3,35.39,3,.00,3,12.35,
1,2016,265,413,607,27.12,3,70.38,3,.00,3,.00,3,30.00,3,8.89,3,36.93,3,.00,3,12.35,
1,2016,265,414,607,27.09,3,72.31,3,.00,3,.00,3,30.00,3,8.85,3,35.68,3,.00,3,12.35,
1,2016,265,415,607,26.95,3,69.67,3,.00,3,.00,3,30.00,3,8.88,3,33.08,3,.00,3,12.35,
1,2016,265,416,607,27.02,3,69.19,3,.00,3,.00,3,30.00,3,8.80,3,36.69,3,.00,3,12.36,
1,2016,265,417,607,26.99,3,69.70,3,.00,3,.00,3,30.00,3,8.92,3,33.37,3,.00,3,12.35,
1,2016,265,418,607,26.92,3,70.11,3,.00,3,.00,3,30.00,3,9.14,3,26.87,3,.00,3,12.35,
1,2016,265,419,607,26.95,3,70.14,3,.00,3,.00,3,30.00,3,9.15,3,31.78,3,.00,3,12.35,
1,2016,265,420,607,26.95,3,72.58,3,.00,3,.00,3,30.00,3,9.24,3,34.33,3,.00,3,12.35,
1,2016,265,421,607,26.95,3,70.89,3,.00,3,.00,3,30.00,3,9.60,3,35.39,3,.00,3,12.35,
1,2016,265,422,607,26.92,3,71.09,3,.00,3,.00,3,30.00,3,9.13,3,33.54,3,.00,3,12.35,
1,2016,265,423,607,26.92,3,70.35,3,.00,3,.00,3,30.00,3,9.42,3,36.93,3,.00,3,12.35,
1,2016,265,424,607,26.95,3,72.04,3,.00,3,.00,3,30.00,3,9.31,3,34.86,3,.00,3,12.35,
1,2016,265,425,607,26.89,3,71.57,3,.00,3,.00,3,30.00,3,9.21,3,34.16,3,.00,3,12.35,
1,2016,265,426,607,26.92,3,71.53,3,.00,3,.00,3,30.00,3,9.37,3,36.35,3,.00,3,12.35,
1,2016,265,427,607,26.89,3,72.18,3,.00,3,.00,3,30.00,3,8.97,3,38.18,3,.00,3,12.35,
1,2016,265,428,607,26.95,3,72.48,3,.00,3,.00,3,30.00,3,8.65,3,29.90,3,.00,3,12.35,
1,2016,265,429,607,26.95,3,72.58,3,.00,3,.00,3,30.00,3,8.65,3,37.03,3,.00,3,12.31,
1,2016,265,430,607,26.92,3,74.01,3,.00,3,.00,3,30.00,3,8.89,3,31.40,3,.00,3,12.33,
1,2016,265,431,607,26.89,3,75.70,3,.00,3,.00,3,30.00,3,8.43,3,38.88,3,.00,3,12.34,
1,2016,265,432,607,27.12,3,74.25,3,.00,3,.00,3,30.00,3,8.25,3,26.89,3,.00,3,12.31,
1,2016,265,433,607,27.02,3,73.26,3,.00,3,.00,3,30.00,3,8.60,3,31.97,3,.00,3,12.35,
1,2016,265,434,607,26.99,3,74.45,3,.00,3,.00,3,30.00,3,8.24,3,29.30,3,.00,3,12.31,
1,2016,265,435,607,26.95,3,74.18,3,.00,3,.00,3,30.00,3,8.48,3,35.90,3,.00,3,12.35,
1,2016,265,436,607,26.82,3,73.40,3,.00,3,.00,3,30.00,3,8.59,3,35.87,3,.00,3,12.35,
1,2016,265,437,607,26.92,3,75.77,3,.00,3,.00,3,30.00,3,8.22,3,36.50,3,.00,3,12.35,
1,2016,265,438,607,26.85,3,76.48,3,.00,3,.00,3,30.00,3,7.88,3,40.23,3,.00,3,12.35,
1,2016,265,439,607,26.95,3,76.48,3,.00,3,.00,3,30.00,3,8.10,3,37.90,3,.00,3,12.35,
1,2016,265,440,607,26.85,3,75.03,3,.00,3,.00,3,30.00,3,8.50,3,39.92,3,.00,3,12.32,
1,2016,265,441,607,26.75,3,74.21,3,.00,3,.00,3,30.00,3,8.50,3,40.50,3,.00,3,12.33,
1,2016,265,442,607,26.82,3,75.26,3,.00,3,.00,3,30.00,3,8.12,3,41.07,3,.00,3,12.34,
1,2016,265,443,607,26.72,3,75.30,3,.00,3,.00,3,30.00,3,8.17,3,40.88,3,.00,3,12.34,
1,2016,265,444,607,26.68,3,74.86,3,.00,3,.00,3,30.00,3,8.70,3,46.66,3,.00,3,12.34,
1,2016,265,445,607,26.72,3,74.89,3,.00,3,.00,3,30.00,3,8.46,3,40.83,3,.00,3,12.34,
1,2016,265,446,607,26.65,3,75.06,3,.00,3,.00,3,30.00,3,8.42,3,46.37,3,.00,3,12.34,
1,2016,265,447,607,26.72,3,77.23,3,.00,3,.00,3,30.00,3,8.08,3,46.20,3,.00,3,12.34,
1,2016,265,448,607,26.72,3,77.30,3,.00,3,.00,3,30.00,3,8.47,3,37.17,3,.00,3,12.34,
1,2016,265,449,607,26.68,3,77.06,3,.00,3,.00,3,30.00,3,8.24,3,48.44,3,.00,3,12.35,
1,2016,265,450,607,26.65,3,76.62,3,.00,3,.00,3,30.00,3,8.51,3,43.46,3,.00,3,12.34,
1,2016,265,451,607,26.65,3,77.74,3,.00,3,.00,3,30.00,3,8.40,3,51.96,3,.00,3,12.34,
1,2016,265,452,607,26.62,3,76.38,3,.00,3,.00,3,30.00,3,9.00,3,45.31,3,.00,3,12.34,
1,2016,265,453,607,26.68,3,77.70,3,.00,3,.00,3,30.00,3,8.94,3,47.14,3,.00,3,12.34,
1,2016,265,454,607,26.62,3,77.47,3,.00,3,.00,3,30.00,3,8.71,3,48.68,3,.00,3,12.34,
1,2016,265,455,607,26.75,3,78.25,3,.00,3,.00,3,30.00,3,8.25,3,43.87,3,.00,3,12.34,
1,2016,265,456,607,26.72,3,79.57,3,.00,3,.00,3,30.00,3,8.41,3,43.29,3,.00,3,12.34,
1,2016,265,457,607,26.65,3,77.53,3,.00,3,.00,3,30.00,3,9.01,3,45.50,3,.00,3,12.34,
1,2016,265,458,607,26.72,3,78.79,3,.00,3,.00,3,30.00,3,8.65,3,46.27,3,.00,3,12.34,
1,2016,265,459,607,26.68,3,77.26,3,.00,3,.00,3,30.00,3,9.02,3,50.27,3,.00,3,12.29,
1,2016,265,500,607,26.75,3,77.40,3,.00,3,.00,3,30.00,3,8.76,3,42.35,3,.00,3,12.33,
1,2016,265,501,607,26.79,3,78.89,3,.00,3,.00,3,30.00,3,8.91,3,42.25,3,.00,3,12.33,
1,2016,265,502,607,26.79,3,78.45,3,.00,3,.00,3,30.00,3,8.55,3,40.25,3,.00,3,12.33,
1,2016,265,503,607,26.72,3,78.31,3,.00,3,.00,3,30.00,3,8.77,3,49.24,3,.00,3,12.30,
1,2016,265,504,607,26.82,3,79.40,3,.00,3,.00,3,30.00,3,8.51,3,37.27,3,.00,3,12.34,
1,2016,265,505,607,26.72,3,80.60,3,.00,3,.00,3,30.00,3,8.94,3,43.00,3,.00,3,12.32,
1,2016,265,506,607,26.72,3,79.09,3,.00,3,.00,3,30.00,3,9.11,3,41.51,3,.00,3,12.34,
1,2016,265,507,607,26.72,3,78.86,3,.00,3,.00,3,30.00,3,9.51,3,49.07,3,.00,3,12.33,
1,2016,265,508,607,26.75,3,80.70,3,.00,3,.00,3,30.00,3,8.44,3,44.35,3,.00,3,12.34,
1,2016,265,509,607,26.79,3,79.64,3,.00,3,.00,3,30.01,3,8.54,3,43.60,3,.00,3,12.34,
1,2016,265,510,607,26.65,3,78.89,3,.00,3,.00,3,30.01,3,9.16,3,40.83,3,.00,3,12.30,
1,2016,265,511,607,26.58,3,81.10,3,.00,3,.00,3,30.00,3,8.48,3,35.20,3,.00,3,12.32,
1,2016,265,512,607,26.75,3,79.84,3,.00,3,.00,3,30.00,3,8.87,3,40.30,3,.00,3,12.33,
1,2016,265,513,607,26.65,3,80.20,3,.00,3,.00,3,30.00,3,9.02,3,36.11,3,.00,3,12.33,
1,2016,265,514,607,26.58,3,79.47,3,.00,3,.00,3,30.00,3,9.22,3,37.61,3,.00,3,12.33,
1,2016,265,515,607,26.65,3,79.30,3,.00,3,.00,3,30.00,3,9.09,3,39.36,3,.00,3,12.33,
1,2016,265,516,607,26.55,3,80.70,3,.00,3,.09,3,30.00,3,8.22,3,30.09,3,.00,3,12.33,
1,2016,265,517,607,26.55,3,80.00,3,.00,3,.00,3,30.00,3,8.86,3,46.23,3,.00,3,12.33,
1,2016,265,518,607,26.48,3,80.20,3,.00,3,.00,3,30.00,3,8.79,3,36.33,3,.00,3,12.33,
1,2016,265,519,607,26.45,3,80.70,3,.00,3,.09,3,30.00,3,8.47,3,33.66,3,.00,3,12.33,
1,2016,265,520,607,26.45,3,81.60,3,.00,3,.17,3,30.00,3,8.75,3,32.98,3,.00,3,12.33,
1,2016,265,521,607,26.45,3,82.40,3,.00,3,.17,3,30.01,3,9.01,3,33.37,3,.00,3,12.34,
1,2016,265,522,607,26.45,3,82.50,3,.00,3,.17,3,30.00,3,8.48,3,37.03,3,.00,3,12.33,
1,2016,265,523,607,26.41,3,81.30,3,.00,3,.34,3,30.01,3,8.49,3,30.38,3,.00,3,12.33,
1,2016,265,524,607,26.31,3,80.60,3,.00,3,.34,3,30.00,3,9.06,3,35.22,3,.00,3,12.33,
1,2016,265,525,607,26.21,3,81.10,3,.00,3,.52,3,30.01,3,8.92,3,39.73,3,.00,3,12.33,
1,2016,265,526,607,26.21,3,81.30,3,.00,3,.69,3,30.01,3,8.83,3,43.77,3,.00,3,12.33,
1,2016,265,527,607,26.21,3,81.30,3,.00,3,.77,3,30.00,3,8.57,3,40.78,3,.00,3,12.33,
1,2016,265,528,607,26.21,3,81.40,3,.00,3,1.03,3,30.01,3,8.61,3,42.90,3,.00,3,12.33,
1,2016,265,529,607,26.28,3,81.40,3,.00,3,1.20,3,30.01,3,8.45,3,40.30,3,.00,3,12.29,
1,2016,265,530,607,26.17,3,81.80,3,.00,3,1.55,3,30.01,3,8.34,3,51.11,3,.00,3,12.32,
1,2016,265,531,607,26.24,3,81.70,3,.00,3,1.81,3,30.01,3,8.10,3,43.60,3,.00,3,12.32,
1,2016,265,532,607,26.21,3,83.50,3,.00,3,2.15,3,30.01,3,7.64,3,45.94,3,.00,3,12.30,
1,2016,265,533,607,26.24,3,82.20,3,.00,3,2.58,3,30.01,3,7.93,3,42.71,3,.00,3,12.33,
1,2016,265,534,607,26.28,3,82.70,3,.00,3,3.10,3,30.01,3,7.44,3,49.69,3,.00,3,12.29,
1,2016,265,535,607,26.31,3,83.10,3,.00,3,3.70,3,30.01,3,7.70,3,46.03,3,.00,3,12.33,
1,2016,265,536,607,26.31,3,83.70,3,.00,3,4.21,3,30.01,3,8.08,3,58.38,3,.00,3,12.31,
1,2016,265,537,607,26.31,3,83.50,3,.00,3,4.99,3,30.01,3,8.39,3,56.27,3,.00,3,12.33,
1,2016,265,538,607,26.45,3,84.10,3,.00,3,5.76,3,30.01,3,8.31,3,48.01,3,.00,3,12.33,
1,2016,265,539,607,26.41,3,82.30,3,.00,3,6.62,3,30.01,3,8.40,3,56.41,3,.00,3,12.33,
1,2016,265,540,607,26.34,3,82.80,3,.00,3,7.48,3,30.01,3,8.77,3,56.94,3,.00,3,12.30,
1,2016,265,541,607,26.48,3,84.40,3,.00,3,8.51,3,30.01,3,8.33,3,56.87,3,.00,3,12.31,
1,2016,265,542,607,26.41,3,82.80,3,.00,3,9.63,3,30.01,3,8.20,3,59.18,3,.00,3,12.32,
1,2016,265,543,607,26.45,3,82.70,3,.00,3,10.75,3,30.01,3,8.66,3,54.03,3,.00,3,12.33,
1,2016,265,544,607,26.55,3,83.70,3,.00,3,12.13,3,30.01,3,8.37,3,54.15,3,.00,3,12.33,
1,2016,265,545,607,26.45,3,83.40,3,.01,3,13.50,3,30.01,3,8.54,3,56.92,3,.00,3,12.34,
1,2016,265,546,607,26.45,3,83.90,3,.01,3,14.96,3,30.01,3,8.03,3,51.14,3,.00,3,12.34,
1,2016,265,547,607,26.58,3,84.20,3,.01,3,16.60,3,30.01,3,7.57,3,53.11,3,.00,3,12.35,
1,2016,265,548,607,26.55,3,83.50,3,.01,3,18.32,3,30.01,3,8.91,3,60.19,3,.00,3,12.35,
1,2016,265,549,607,26.62,3,83.80,3,.01,3,20.30,3,30.01,3,8.09,3,52.34,3,.00,3,12.36,
1,2016,265,550,607,26.65,3,84.50,3,.01,3,22.45,3,30.01,3,8.66,3,63.42,3,.00,3,12.37,
1,2016,265,551,607,26.68,3,84.30,3,.01,3,24.51,3,30.01,3,8.68,3,58.55,3,.00,3,12.38,
1,2016,265,552,607,26.68,3,83.60,3,.01,3,26.92,3,30.01,3,8.89,3,56.19,3,.00,3,12.39,
1,2016,265,553,607,26.79,3,84.60,3,.01,3,29.58,3,30.01,3,9.00,3,53.02,3,.00,3,12.40,
1,2016,265,554,607,26.75,3,83.80,3,.02,3,32.51,3,30.01,3,8.90,3,53.16,3,.00,3,12.41,
1,2016,265,555,607,26.79,3,84.30,3,.02,3,35.60,3,30.01,3,8.53,3,55.86,3,.00,3,12.43,
1,2016,265,556,607,26.92,3,83.90,3,.02,3,38.87,3,30.01,3,8.31,3,54.19,3,.00,3,12.45,
1,2016,265,557,607,26.85,3,84.50,3,.02,3,42.14,3,30.01,3,8.32,3,52.34,3,.00,3,12.46,
1,2016,265,558,607,26.99,3,85.00,3,.02,3,45.32,3,30.01,3,7.81,3,58.43,3,.00,3,12.49,
1,2016,265,559,607,26.99,3,84.50,3,.02,3,48.85,3,30.01,3,8.63,3,65.78,3,.00,3,12.46,
1,2016,265,600,607,27.02,3,85.20,3,.03,3,52.55,3,30.01,3,7.95,3,69.29,3,.00,3,12.51,
1,2016,265,601,607,27.06,3,83.60,3,.03,3,56.50,3,30.01,3,7.82,3,60.62,3,.00,3,12.53,
1,2016,265,602,607,27.16,3,85.80,3,.03,3,61.84,3,30.01,3,8.27,3,60.14,3,.00,3,12.56,
1,2016,265,603,607,27.12,3,84.70,3,.03,3,66.74,3,30.01,3,8.54,3,67.08,3,.00,3,12.54,
1,2016,265,604,607,27.26,3,84.70,3,.03,3,72.07,3,30.01,3,7.55,3,58.12,3,.00,3,12.62,
1,2016,265,605,607,27.16,3,84.40,3,.04,3,77.49,3,30.01,3,8.08,3,63.08,3,.00,3,12.61,
1,2016,265,606,607,27.23,3,84.90,3,.04,3,82.82,3,30.01,3,7.84,3,61.10,3,.00,3,12.70,
1,2016,265,607,607,27.29,3,85.40,3,.04,3,88.16,3,30.01,3,7.84,3,69.24,3,.00,3,12.73,
1,2016,265,608,607,27.36,3,85.10,3,.05,3,93.66,3,30.01,3,7.26,3,65.90,3,.00,3,12.77,
1,2016,265,609,607,27.46,3,85.40,3,.05,3,99.43,3,30.01,3,7.82,3,61.75,3,.00,3,12.82,
1,2016,265,610,607,27.53,3,85.30,3,.06,3,104.76,3,30.01,3,7.51,3,66.98,3,.00,3,12.82,
1,2016,265,611,607,27.40,3,84.50,3,.06,3,110.00,3,30.01,3,8.31,3,57.93,3,.00,3,12.89,
1,2016,265,612,607,27.40,3,84.00,3,.07,3,114.99,3,30.01,3,8.10,3,63.99,3,.00,3,12.93,
1,2016,265,613,607,27.46,3,83.70,3,.07,3,119.81,3,30.01,3,8.31,3,57.69,3,.00,3,12.98,
1,2016,265,614,607,27.46,3,83.80,3,.07,3,124.97,3,30.01,3,7.88,3,71.67,3,.00,3,12.98,
1,2016,265,615,607,27.57,3,83.50,3,.08,3,131.07,3,30.01,3,8.25,3,65.92,3,.00,3,12.98,
1,2016,265,616,607,27.57,3,82.10,3,.08,3,137.53,3,30.01,3,9.32,3,71.22,3,.00,3,12.98,
1,2016,265,617,607,27.60,3,81.20,3,.08,3,143.89,3,30.01,3,9.62,3,69.70,3,.00,3,12.98,
1,2016,265,618,607,27.70,3,81.20,3,.09,3,150.17,3,30.01,3,9.22,3,62.21,3,.00,3,12.98,
1,2016,265,619,607,27.73,3,80.80,3,.09,3,156.45,3,30.01,3,9.69,3,68.28,3,.00,3,12.98,
1,2016,265,620,607,27.84,3,81.40,3,.09,3,162.73,3,30.01,3,9.21,3,62.31,3,.00,3,12.97,
1,2016,265,621,607,27.87,3,81.00,3,.10,3,169.09,3,30.02,3,10.05,3,64.09,3,.00,3,12.97,
1,2016,265,622,607,27.73,3,80.70,3,.10,3,175.63,3,30.02,3,9.72,3,63.03,3,.00,3,12.97,
1,2016,265,623,607,27.73,3,77.94,3,.10,3,181.73,3,30.01,3,9.50,3,64.72,3,.00,3,12.97,
1,2016,265,624,607,27.77,3,79.06,3,.11,3,188.10,3,30.01,3,9.77,3,65.01,3,.00,3,12.97,
1,2016,265,625,607,27.87,3,80.40,3,.11,3,194.64,3,30.02,3,9.27,3,59.85,3,.00,3,12.96,
1,2016,265,626,607,27.94,3,79.03,3,.11,3,201.43,3,30.01,3,9.68,3,69.58,3,.00,3,12.96,
1,2016,265,627,607,27.90,3,77.77,3,.12,3,207.28,3,30.02,3,9.51,3,71.55,3,.00,3,12.96,
1,2016,265,628,607,27.90,3,78.96,3,.12,3,213.73,3,30.02,3,9.55,3,68.66,3,.00,3,12.96,
1,2016,265,629,607,28.04,3,79.47,3,.12,3,220.61,3,30.02,3,8.75,3,73.17,3,.00,3,12.93,
1,2016,265,630,607,27.97,3,78.65,3,.13,3,228.35,3,30.02,3,9.24,3,67.41,3,.00,3,12.96,
1,2016,265,631,607,28.11,3,79.30,3,.13,3,235.15,3,30.02,3,9.35,3,67.10,3,.00,3,12.95,
1,2016,265,632,607,28.07,3,77.91,3,.13,3,241.94,3,30.02,3,9.42,3,62.14,3,.00,3,12.95,
1,2016,265,633,607,28.07,3,78.48,3,.14,3,248.22,3,30.02,3,9.37,3,74.42,3,.00,3,12.95,
1,2016,265,634,607,28.04,3,76.35,3,.14,3,255.02,3,30.02,3,9.43,3,68.52,3,.00,3,12.91,
1,2016,265,635,607,28.07,3,77.94,3,.14,3,261.72,3,30.02,3,9.14,3,62.84,3,.00,3,12.95,
1,2016,265,636,607,28.07,3,74.11,3,.15,3,268.69,3,30.02,3,9.68,3,73.14,3,.00,3,12.91,
1,2016,265,637,607,28.11,3,76.28,3,.15,3,276.26,3,30.02,3,9.14,3,66.02,3,.00,3,12.94,
1,2016,265,638,607,28.07,3,75.16,3,.15,3,283.22,3,30.02,3,9.41,3,74.18,3,.00,3,12.94,
1,2016,265,639,607,28.18,3,76.92,3,.16,3,290.62,3,30.02,3,9.15,3,75.82,3,.00,3,12.95,
1,2016,265,640,607,28.18,3,75.43,3,.16,3,296.90,3,30.02,3,8.97,3,68.42,3,.00,3,12.92,
1,2016,265,641,607,28.14,3,75.97,3,.16,3,303.00,3,30.02,3,8.70,3,66.88,3,.00,3,12.94,
1,2016,265,642,607,28.18,3,75.87,3,.17,3,309.20,3,30.02,3,8.81,3,62.28,3,.00,3,12.94,
1,2016,265,643,607,28.24,3,75.60,3,.17,3,315.31,3,30.03,3,8.96,3,73.00,3,.00,3,12.94,
1,2016,265,644,607,28.24,3,74.08,3,.17,3,321.22,3,30.03,3,8.79,3,62.69,3,.00,3,12.94,
1,2016,265,645,607,28.14,3,73.19,3,.18,3,327.07,3,30.03,3,9.20,3,62.84,3,.00,3,12.94,
1,2016,265,646,607,28.24,3,73.91,3,.18,3,333.26,3,30.03,3,8.69,3,67.20,3,.00,3,12.94,
1,2016,265,647,607,28.45,3,74.01,3,.18,3,340.23,3,30.03,3,9.12,3,68.76,3,.00,3,12.94,
1,2016,265,648,607,28.31,3,72.92,3,.19,3,347.28,3,30.03,3,9.22,3,68.42,3,.00,3,12.94,
1,2016,265,649,607,28.21,3,72.35,3,.19,3,354.33,3,30.03,3,9.18,3,69.22,3,.00,3,12.94,
1,2016,265,650,607,28.35,3,73.36,3,.19,3,361.55,3,30.03,3,8.86,3,65.68,3,.00,3,12.94,
1,2016,265,651,607,28.31,3,74.18,3,.20,3,368.43,3,30.03,3,8.94,3,68.04,3,.00,3,12.94,
1,2016,265,652,607,28.38,3,73.74,3,.20,3,375.05,3,30.02,3,8.52,3,68.66,3,.00,3,12.93,
1,2016,265,653,607,28.31,3,74.11,3,.20,3,382.44,3,30.03,3,8.50,3,72.32,3,.00,3,12.93,
1,2016,265,654,607,28.31,3,73.94,3,.21,3,389.75,3,30.03,3,9.26,3,68.04,3,.00,3,12.93,
1,2016,265,655,607,28.28,3,73.47,3,.21,3,395.94,3,30.03,3,9.07,3,76.73,3,.00,3,12.93,
1,2016,265,656,607,28.31,3,75.53,3,.21,3,401.53,3,30.03,3,9.20,3,76.83,3,.00,3,12.93,
1,2016,265,657,607,28.18,3,73.57,3,.22,3,408.62,3,30.03,3,9.92,3,75.57,3,.00,3,12.94,
1,2016,265,658,607,28.14,3,73.97,3,.22,3,413.28,3,30.03,3,10.41,3,77.12,3,.00,3,12.93,
1,2016,265,659,607,28.21,3,76.01,3,.22,3,420.52,3,30.03,3,9.84,3,76.03,3,.00,3,12.91,
1,2016,265,700,607,28.28,3,75.33,3,.23,3,427.50,3,30.03,3,10.25,3,75.45,3,.00,3,12.93,
1,2016,265,701,607,28.28,3,74.18,3,.23,3,434.22,3,30.03,3,10.25,3,80.10,3,.00,3,12.93,
1,2016,265,702,607,28.14,3,73.67,3,.23,3,442.24,3,30.03,3,9.52,3,78.82,3,.00,3,12.93,
1,2016,265,703,607,28.14,3,73.91,3,.23,3,450.26,3,30.03,3,9.81,3,83.40,3,.00,3,12.92,
1,2016,265,704,607,28.11,3,73.47,3,.23,3,456.73,3,30.03,3,10.34,3,82.20,3,.00,3,12.93,
1,2016,265,705,607,28.07,3,75.67,3,.22,3,462.41,3,30.03,3,10.07,3,80.20,3,.00,3,12.88,
1,2016,265,706,607,28.21,3,76.75,3,.22,3,466.54,3,30.03,3,10.70,3,76.22,3,.00,3,12.93,
1,2016,265,707,607,28.21,3,77.98,3,.22,3,473.78,3,30.03,3,9.71,3,72.95,3,.00,3,12.91,
1,2016,265,708,607,28.11,3,75.70,3,.22,3,481.02,3,30.03,3,10.67,3,81.70,3,.00,3,12.93,
1,2016,265,709,607,28.07,3,79.37,3,.22,3,487.23,3,30.03,3,10.58,3,82.20,3,.00,3,12.93,
1,2016,265,710,607,27.94,3,75.57,3,.21,3,491.63,3,30.03,3,11.16,3,85.50,3,.00,3,12.90,
1,2016,265,711,607,28.01,3,78.42,3,.21,3,496.54,3,30.03,3,10.31,3,74.20,3,.00,3,12.93,
1,2016,265,712,607,28.07,3,79.03,3,.21,3,504.30,3,30.03,3,10.30,3,69.24,3,.00,3,12.93,
1,2016,265,713,607,27.94,3,78.89,3,.22,3,511.02,3,30.03,3,11.03,3,86.00,3,.00,3,12.93,
1,2016,265,714,607,27.97,3,78.72,3,.22,3,517.22,3,30.03,3,10.71,3,67.51,3,.00,3,12.93,
1,2016,265,715,607,27.94,3,79.43,3,.22,3,520.59,3,30.03,3,9.36,3,81.80,3,.00,3,12.93,
1,2016,265,716,607,27.94,3,79.84,3,.23,3,528.34,3,30.03,3,9.43,3,86.00,3,.00,3,12.93,
1,2016,265,717,607,27.94,3,79.70,3,.23,3,533.26,3,30.04,3,10.72,3,83.20,3,.00,3,12.93,
1,2016,265,718,607,27.90,3,79.81,3,.24,3,537.40,3,30.03,3,11.02,3,73.67,3,.00,3,12.93,
1,2016,265,719,607,27.84,3,79.67,3,.24,3,544.64,3,30.03,3,11.71,3,85.90,3,.00,3,12.93,
1,2016,265,720,607,27.77,3,77.60,3,.25,3,551.88,3,30.03,3,11.20,3,87.10,3,.00,3,12.93,
1,2016,265,721,607,27.73,3,77.47,3,.26,3,560.16,3,30.03,3,10.25,3,84.80,3,.00,3,12.93,
1,2016,265,722,607,27.77,3,76.75,3,.27,3,567.91,3,30.03,3,10.35,3,87.00,3,.00,3,12.93,
1,2016,265,723,607,27.90,3,78.69,3,.28,3,574.38,3,30.03,3,10.62,3,85.00,3,.00,3,12.93,
1,2016,265,724,607,27.77,3,77.94,3,.29,3,580.58,3,30.04,3,9.78,3,80.80,3,.00,3,12.93,
1,2016,265,725,607,27.87,3,79.20,3,.30,3,585.24,3,30.03,3,9.48,3,86.90,3,.00,3,12.93,
1,2016,265,726,607,27.67,3,78.01,3,.31,3,589.89,3,30.04,3,9.64,3,80.30,3,.00,3,12.93,
1,2016,265,727,607,27.67,3,76.14,3,.31,3,594.29,3,30.04,3,9.86,3,76.85,3,.00,3,12.93,
1,2016,265,728,607,27.70,3,76.62,3,.32,3,599.47,3,30.04,3,9.49,3,77.89,3,.00,3,12.93,
1,2016,265,729,607,27.67,3,73.40,3,.32,3,604.64,3,30.04,3,9.89,3,80.00,3,.00,3,12.90,
1,2016,265,730,607,27.80,3,73.97,3,.32,3,609.56,3,30.04,3,9.33,3,82.20,3,.00,3,12.93,
1,2016,265,731,607,27.87,3,74.96,3,.33,3,613.95,3,30.04,3,9.58,3,81.70,3,.00,3,12.93,
1,2016,265,732,607,27.84,3,74.11,3,.33,3,619.14,3,30.04,3,10.20,3,85.70,3,.00,3,12.93,
1,2016,265,733,607,27.80,3,73.06,3,.33,3,621.21,3,30.04,3,9.92,3,81.40,3,.00,3,12.93,
1,2016,265,734,607,27.84,3,75.19,3,.33,3,625.33,3,30.04,3,9.97,3,78.73,3,.00,3,12.91,
1,2016,265,735,607,27.80,3,74.92,3,.34,3,631.80,3,30.04,3,10.24,3,83.30,3,.00,3,12.92,
1,2016,265,736,607,27.84,3,73.80,3,.34,3,641.37,3,30.04,3,9.72,3,84.20,3,.00,3,12.88,
1,2016,265,737,607,27.94,3,76.59,3,.35,3,649.90,3,30.04,3,9.10,3,87.20,3,.00,3,12.93,
1,2016,265,738,607,27.94,3,75.30,3,.35,3,657.92,3,30.04,3,9.18,3,76.71,3,.00,3,12.91,
1,2016,265,739,607,27.90,3,73.67,3,.35,3,661.80,3,30.04,3,9.87,3,85.40,3,.00,3,12.93,
1,2016,265,740,607,27.84,3,75.30,3,.36,3,665.17,3,30.04,3,9.63,3,76.03,3,.00,3,12.90,
1,2016,265,741,607,27.80,3,73.60,3,.36,3,670.60,3,30.04,3,10.01,3,80.60,3,.00,3,12.93,
1,2016,265,742,607,27.87,3,74.31,3,.36,3,676.54,3,30.04,3,10.18,3,83.50,3,.00,3,12.93,
1,2016,265,743,607,27.97,3,76.11,3,.37,3,684.30,3,30.04,3,10.14,3,80.80,3,.00,3,12.93,
1,2016,265,744,607,27.90,3,74.85,3,.37,3,694.65,3,30.04,3,9.62,3,78.24,3,.00,3,12.92,
1,2016,265,745,607,27.94,3,75.53,3,.38,3,702.41,3,30.04,3,9.56,3,75.79,3,.00,3,12.92,
1,2016,265,746,607,27.97,3,74.99,3,.38,3,713.01,3,30.04,3,9.85,3,82.40,3,.00,3,12.92,
1,2016,265,747,607,28.07,3,76.65,3,.38,3,719.72,3,30.04,3,9.38,3,75.64,3,.00,3,12.92,
1,2016,265,748,607,27.94,3,73.60,3,.39,3,727.22,3,30.04,3,10.01,3,82.40,3,.00,3,12.92,
1,2016,265,749,607,28.04,3,73.90,3,.39,3,734.72,3,30.04,3,9.36,3,81.80,3,.00,3,12.92,
1,2016,265,750,607,28.11,3,75.94,3,.40,3,741.19,3,30.04,3,9.51,3,77.76,3,.00,3,12.92,
1,2016,265,751,607,28.14,3,75.77,3,.40,3,746.88,3,30.04,3,9.08,3,78.48,3,.00,3,12.92,
1,2016,265,752,607,28.21,3,76.48,3,.40,3,754.12,3,30.04,3,8.99,3,74.58,3,.00,3,12.92,
1,2016,265,753,607,28.14,3,74.92,3,.41,3,760.32,3,30.04,3,9.13,3,71.50,3,.00,3,12.93,
1,2016,265,754,607,28.14,3,74.17,3,.41,3,767.56,3,30.04,3,8.87,3,76.24,3,.00,3,12.92,
1,2016,265,755,607,28.24,3,75.50,3,.41,3,773.26,3,30.04,3,8.65,3,71.48,3,.00,3,12.93,
1,2016,265,756,607,28.21,3,74.95,3,.41,3,779.47,3,30.04,3,8.98,3,77.30,3,.00,3,12.92,
1,2016,265,757,607,28.17,3,73.73,3,.41,3,785.67,3,30.04,3,8.38,3,77.33,3,.00,3,12.93,
1,2016,265,758,607,28.27,3,74.82,3,.41,3,792.40,3,30.04,3,8.56,3,76.89,3,.00,3,12.93,
1,2016,265,759,607,28.21,3,74.17,3,.40,3,799.12,3,30.04,3,8.61,3,78.39,3,.00,3,12.89,
1,2016,265,800,607,28.24,3,73.80,3,.39,3,803.26,3,30.04,3,8.30,3,81.10,3,.00,3,12.92,
1,2016,265,801,607,28.17,3,73.53,3,.38,3,807.15,3,30.04,3,8.30,3,77.30,3,.00,3,12.92,
1,2016,265,802,607,28.24,3,73.05,3,.36,3,812.33,3,30.04,3,8.57,3,79.35,3,.00,3,12.92,
1,2016,265,803,607,28.20,3,73.73,3,.35,3,817.49,3,30.04,3,8.12,3,81.90,3,.00,3,12.92,
1,2016,265,804,607,28.24,3,75.66,3,.35,3,823.95,3,30.04,3,8.23,3,73.43,3,.00,3,12.92,
1,2016,265,805,607,28.30,3,75.39,3,.34,3,829.38,3,30.04,3,8.16,3,75.93,3,.00,3,12.90,
1,2016,265,806,607,28.27,3,74.41,3,.34,3,834.30,3,30.04,3,8.07,3,78.82,3,.00,3,12.92,
1,2016,265,807,607,28.34,3,75.49,3,.34,3,839.97,3,30.04,3,9.10,3,80.60,3,.00,3,12.88,
1,2016,265,808,607,28.34,3,75.70,3,.34,3,844.63,3,30.04,3,9.32,3,83.90,3,.00,3,12.92,
1,2016,265,809,607,28.24,3,74.58,3,.35,3,850.31,3,30.04,3,9.05,3,77.85,3,.00,3,12.90,
1,2016,265,810,607,28.30,3,74.71,3,.36,3,855.49,3,30.04,3,8.63,3,80.10,3,.00,3,12.89,
1,2016,265,811,607,28.34,3,75.52,3,.38,3,861.42,3,30.04,3,8.04,3,73.23,3,.00,3,12.92,
1,2016,265,812,607,28.23,3,74.37,3,.40,3,868.14,3,30.04,3,9.35,3,78.33,3,.00,3,12.92,
1,2016,265,813,607,28.34,3,76.78,3,.41,3,874.86,3,30.04,3,8.93,3,75.06,3,.00,3,12.92,
1,2016,265,814,607,28.27,3,74.98,3,.43,3,880.81,3,30.04,3,9.58,3,78.40,3,.00,3,12.92,
1,2016,265,815,607,28.34,3,73.83,3,.45,3,885.46,3,30.04,3,9.52,3,77.18,3,.00,3,12.92,
1,2016,265,816,607,28.27,3,74.27,3,.47,3,891.92,3,30.05,3,9.41,3,81.50,3,.00,3,12.91,
1,2016,265,817,607,28.30,3,73.79,3,.48,3,896.32,3,30.05,3,8.98,3,80.90,3,.00,3,12.92,
1,2016,265,818,607,28.37,3,74.57,3,.48,3,900.45,3,30.05,3,9.48,3,76.98,3,.00,3,12.91,
1,2016,265,819,607,28.37,3,74.37,3,.49,3,905.88,3,30.04,3,8.92,3,78.43,3,.00,3,12.91,
1,2016,265,820,607,28.37,3,74.37,3,.49,3,913.90,3,30.05,3,9.28,3,75.49,3,.00,3,12.91,
1,2016,265,821,607,28.47,3,74.98,3,.49,3,919.33,3,30.05,3,9.06,3,86.00,3,.00,3,12.91,
1,2016,265,822,607,28.37,3,72.78,3,.50,3,923.46,3,30.05,3,9.37,3,80.40,3,.00,3,12.91,
1,2016,265,823,607,28.33,3,74.64,3,.50,3,928.37,3,30.05,3,9.13,3,81.90,3,.00,3,12.91,
1,2016,265,824,607,28.30,3,73.62,3,.50,3,935.60,3,30.05,3,8.84,3,78.76,3,.00,3,12.91,
1,2016,265,825,607,28.33,3,73.32,3,.50,3,939.74,3,30.05,3,8.59,3,77.27,3,.00,3,12.91,
1,2016,265,826,607,28.40,3,74.13,3,.50,3,944.64,3,30.05,3,8.40,3,76.84,3,.00,3,12.91,
1,2016,265,827,607,28.40,3,73.55,3,.50,3,949.56,3,30.05,3,8.88,3,79.70,3,.00,3,12.91,
1,2016,265,828,607,28.40,3,74.47,3,.50,3,954.46,3,30.05,3,8.61,3,82.30,3,.00,3,12.91,
1,2016,265,829,607,28.47,3,74.27,3,.48,3,959.12,3,30.05,3,8.12,3,78.52,3,.00,3,12.88,
1,2016,265,830,607,28.40,3,73.15,3,.47,3,965.59,3,30.05,3,8.97,3,81.80,3,.00,3,12.91,
1,2016,265,831,607,28.54,3,74.60,3,.45,3,970.76,3,30.05,3,7.90,3,88.80,3,.00,3,12.91,
1,2016,265,832,607,28.57,3,75.93,3,.44,3,976.92,3,30.05,3,7.70,3,86.90,3,.00,3,12.91,
1,2016,265,833,607,28.54,3,74.60,3,.43,3,983.13,3,30.05,3,8.23,3,85.10,3,.00,3,12.91,
1,2016,265,834,607,28.36,3,73.31,3,.42,3,988.55,3,30.05,3,8.28,3,86.80,3,.00,3,12.91,
1,2016,265,835,607,28.47,3,74.13,3,.40,3,993.47,3,30.05,3,7.96,3,85.20,3,.00,3,12.91,
1,2016,265,836,607,28.33,3,72.53,3,.39,3,998.63,3,30.05,3,8.27,3,84.20,3,.00,3,12.90,
1,2016,265,837,607,28.50,3,73.42,3,.38,3,1003.03,3,30.05,3,8.13,3,83.40,3,.00,3,12.91,
1,2016,265,838,607,28.47,3,72.87,3,.38,3,1008.19,3,30.05,3,7.79,3,86.90,3,.00,3,12.87,
1,2016,265,839,607,28.53,3,73.35,3,.37,3,1012.33,3,30.05,3,8.48,3,85.40,3,.00,3,12.91,
1,2016,265,840,607,28.43,3,72.77,3,.37,3,1017.75,3,30.05,3,8.25,3,94.30,3,.00,3,12.87,
1,2016,265,841,607,28.60,3,73.92,3,.38,3,1023.43,3,30.05,3,7.79,3,74.52,3,.00,3,12.91,
1,2016,265,842,607,28.53,3,75.21,3,.39,3,1026.54,3,30.05,3,7.57,3,83.20,3,.00,3,12.91,
1,2016,265,843,607,28.46,3,72.80,3,.40,3,1032.22,3,30.05,3,9.06,3,83.40,3,.00,3,12.91,
1,2016,265,844,607,28.56,3,74.87,3,.41,3,1035.06,3,30.05,3,8.16,3,84.10,3,.00,3,12.91,
1,2016,265,845,607,28.56,3,73.75,3,.42,3,1039.96,3,30.05,3,8.64,3,82.70,3,.00,3,12.91,
1,2016,265,846,607,28.56,3,73.78,3,.44,3,1044.10,3,30.05,3,8.50,3,77.67,3,.00,3,12.91,
1,2016,265,847,607,28.50,3,73.07,3,.45,3,1047.19,3,30.05,3,8.20,3,77.41,3,.00,3,12.91,
1,2016,265,848,607,28.56,3,73.82,3,.46,3,1052.36,3,30.05,3,8.54,3,79.81,3,.00,3,12.91,
1,2016,265,849,607,28.53,3,72.80,3,.47,3,1059.59,3,30.05,3,8.82,3,81.60,3,.00,3,12.91,
1,2016,265,850,607,28.53,3,72.05,3,.48,3,1065.28,3,30.05,3,8.68,3,86.10,3,.00,3,12.91,
1,2016,265,851,607,28.53,3,72.56,3,.49,3,1072.76,3,30.05,3,8.54,3,85.50,3,.00,3,12.91,
1,2016,265,852,607,28.53,3,72.66,3,.49,3,1077.42,3,30.05,3,8.53,3,82.40,3,.00,3,12.91,
1,2016,265,853,607,28.56,3,72.80,3,.50,3,1081.02,3,30.05,3,8.41,3,75.26,3,.00,3,12.91,
1,2016,265,854,607,28.53,3,71.61,3,.51,3,1086.45,3,30.05,3,8.63,3,86.20,3,.00,3,12.91,
1,2016,265,855,607,28.56,3,73.04,3,.52,3,1090.84,3,30.05,3,8.04,3,83.50,3,.00,3,12.91,
1,2016,265,856,607,28.70,3,73.58,3,.53,3,1093.43,3,30.05,3,8.00,3,77.74,3,.00,3,12.91,
1,2016,265,857,607,28.66,3,73.00,3,.55,3,1098.60,3,30.05,3,8.43,3,74.03,3,.00,3,12.91,
1,2016,265,858,607,28.70,3,74.80,3,.55,3,1101.19,3,30.05,3,7.62,3,76.01,3,.00,3,12.91,
1,2016,265,859,607,28.66,3,72.90,3,.56,3,1104.30,3,30.06,3,8.60,3,77.64,3,.00,3,12.88,
1,2016,265,900,607,28.53,3,74.02,3,.57,3,1109.21,3,30.05,3,7.97,3,79.28,3,.00,3,12.91,
1,2016,265,901,607,28.63,3,74.19,3,.58,3,1113.05,3,30.05,3,7.63,3,67.25,3,.00,3,12.91,
1,2016,265,902,607,28.63,3,74.32,3,.59,3,1116.67,3,30.06,3,7.53,3,75.86,3,.00,3,12.91,
1,2016,265,903,607,28.76,3,74.53,3,.60,3,1121.58,3,30.05,3,8.00,3,71.96,3,.00,3,12.90,
1,2016,265,904,607,28.66,3,72.76,3,.61,3,1125.97,3,30.05,3,8.39,3,73.60,3,.00,3,12.91,
1,2016,265,905,607,28.70,3,74.25,3,.61,3,1130.11,3,30.05,3,7.77,3,77.79,3,.00,3,12.91,
1,2016,265,906,607,28.66,3,73.64,3,.62,3,1133.73,3,30.06,3,7.57,3,68.88,3,.00,3,12.91,
1,2016,265,907,607,28.63,3,72.49,3,.62,3,1139.67,3,30.05,3,7.39,3,73.02,3,.00,3,12.86,
1,2016,265,908,607,28.63,3,72.25,3,.61,3,1143.03,3,30.06,3,7.66,3,74.18,3,.00,3,12.91,
1,2016,265,909,607,28.73,3,72.15,3,.61,3,1148.72,3,30.06,3,7.47,3,74.37,3,.00,3,12.86,
1,2016,265,910,607,28.83,3,73.24,3,.60,3,1155.43,3,30.06,3,6.93,3,73.98,3,.00,3,12.88,
1,2016,265,911,607,28.70,3,74.09,3,.59,3,1159.05,3,30.06,3,7.82,3,75.33,3,.00,3,12.90,
1,2016,265,912,607,28.70,3,71.88,3,.58,3,1163.94,3,30.06,3,7.51,3,72.83,3,.00,3,12.90,
1,2016,265,913,607,28.76,3,73.64,3,.57,3,1168.34,3,30.06,3,7.24,3,71.58,3,.00,3,12.91,
1,2016,265,914,607,28.76,3,73.17,3,.56,3,1171.18,3,30.06,3,7.92,3,70.66,3,.00,3,12.90,
1,2016,265,915,607,28.80,3,73.58,3,.55,3,1175.06,3,30.05,3,7.40,3,74.32,3,.00,3,12.90,
1,2016,265,916,607,28.76,3,73.27,3,.54,3,1177.64,3,30.06,3,7.54,3,75.43,3,.00,3,12.90,
1,2016,265,917,607,28.73,3,73.41,3,.53,3,1180.23,3,30.06,3,7.63,3,76.68,3,.00,3,12.91,
1,2016,265,918,607,28.80,3,74.15,3,.52,3,1184.36,3,30.06,3,7.64,3,79.50,3,.00,3,12.90,
1,2016,265,919,607,28.66,3,73.31,3,.51,3,1188.76,3,30.06,3,7.64,3,74.49,3,.00,3,12.90,
1,2016,265,920,607,28.70,3,73.78,3,.51,3,1193.66,3,30.05,3,7.29,3,76.01,3,.00,3,12.90,
1,2016,265,921,607,28.70,3,73.44,3,.51,3,1199.61,3,30.05,3,7.49,3,82.10,3,.00,3,12.90,
1,2016,265,922,607,28.73,3,72.12,3,.51,3,1202.19,3,30.05,3,7.39,3,73.07,3,.00,3,12.91,
1,2016,265,923,607,28.66,3,72.39,3,.51,3,1205.55,3,30.05,3,7.46,3,76.68,3,.00,3,12.90,
1,2016,265,924,607,28.73,3,73.00,3,.52,3,1209.40,3,30.05,3,7.49,3,80.50,3,.00,3,12.90,
1,2016,265,925,607,28.80,3,76.02,3,.52,3,1213.54,3,30.05,3,7.25,3,79.76,3,.00,3,12.90,
1,2016,265,926,607,28.59,3,73.00,3,.53,3,1218.70,3,30.05,3,7.97,3,77.40,3,.00,3,12.90,
1,2016,265,927,607,28.69,3,73.51,3,.54,3,1223.62,3,30.05,3,8.23,3,76.49,3,.00,3,12.90,
1,2016,265,928,607,28.73,3,73.58,3,.56,3,1227.24,3,30.05,3,7.92,3,80.70,3,.00,3,12.90,
1,2016,265,929,607,28.73,3,74.05,3,.57,3,1232.93,3,30.06,3,7.82,3,82.00,3,.00,3,12.88,
1,2016,265,930,607,28.80,3,74.05,3,.58,3,1236.51,3,30.05,3,7.72,3,77.93,3,.00,3,12.90,
1,2016,265,931,607,28.66,3,74.53,3,.60,3,1239.87,3,30.05,3,7.76,3,76.78,3,.00,3,12.90,
1,2016,265,932,607,28.73,3,73.47,3,.62,3,1243.74,3,30.05,3,7.94,3,81.00,3,.00,3,12.90,
1,2016,265,933,607,28.73,3,74.32,3,.63,3,1248.39,3,30.05,3,7.59,3,73.96,3,.00,3,12.90,
1,2016,265,934,607,28.73,3,74.53,3,.65,3,1252.51,3,30.06,3,7.84,3,72.25,3,.00,3,12.90,
1,2016,265,935,607,28.66,3,74.25,3,.67,3,1256.12,3,30.05,3,7.55,3,79.57,3,.00,3,12.90,
1,2016,265,936,607,28.69,3,73.17,3,.68,3,1258.96,3,30.06,3,7.39,3,80.20,3,.00,3,12.90,
1,2016,265,937,607,28.76,3,74.46,3,.69,3,1262.07,3,30.06,3,7.16,3,71.48,3,.00,3,12.90,
1,2016,265,938,607,28.76,3,74.15,3,.69,3,1266.44,3,30.05,3,6.91,3,80.00,3,.00,3,12.86,
1,2016,265,939,607,28.69,3,74.90,3,.70,3,1271.08,3,30.05,3,7.29,3,76.58,3,.00,3,12.90,
1,2016,265,940,607,28.66,3,73.78,3,.70,3,1275.73,3,30.06,3,6.89,3,83.70,3,.00,3,12.84,
1,2016,265,941,607,28.69,3,73.61,3,.70,3,1278.83,3,30.06,3,7.33,3,76.44,3,.00,3,12.90,
1,2016,265,942,607,28.69,3,74.53,3,.70,3,1282.97,3,30.05,3,7.88,3,76.32,3,.00,3,12.90,
1,2016,265,943,607,28.73,3,74.36,3,.70,3,1285.04,3,30.06,3,7.98,3,76.49,3,.00,3,12.91,
1,2016,265,944,607,28.80,3,73.61,3,.71,3,1288.91,3,30.06,3,8.05,3,75.96,3,.00,3,12.90,
1,2016,265,945,607,28.69,3,74.19,3,.71,3,1291.24,3,30.05,3,7.72,3,70.28,3,.00,3,12.90,
1,2016,265,946,607,28.76,3,74.25,3,.71,3,1294.86,3,30.05,3,7.47,3,78.12,3,.00,3,12.90,
1,2016,265,947,607,28.80,3,74.90,3,.71,3,1297.17,3,30.05,3,7.56,3,75.40,3,.00,3,12.90,
1,2016,265,948,607,28.83,3,75.58,3,.71,3,1300.27,3,30.05,3,7.07,3,68.45,3,.00,3,12.90,
1,2016,265,949,607,28.73,3,75.58,3,.72,3,1303.10,3,30.05,3,7.86,3,67.37,3,.00,3,12.90,
1,2016,265,950,607,28.73,3,74.63,3,.72,3,1305.42,3,30.06,3,7.93,3,65.87,3,.00,3,12.90,
1,2016,265,951,607,28.73,3,74.86,3,.72,3,1309.81,3,30.05,3,7.62,3,74.63,3,.00,3,12.90,
1,2016,265,952,607,28.80,3,75.24,3,.72,3,1313.17,3,30.06,3,7.81,3,72.93,3,.00,3,12.90,
1,2016,265,953,607,28.80,3,75.07,3,.72,3,1316.54,3,30.05,3,7.56,3,74.49,3,.00,3,12.90,
1,2016,265,954,607,28.73,3,75.61,3,.73,3,1320.67,3,30.05,3,7.27,3,67.22,3,.00,3,12.90,
1,2016,265,955,607,28.76,3,74.63,3,.73,3,1324.30,3,30.05,3,7.52,3,60.22,3,.00,3,12.90,
1,2016,265,956,607,28.86,3,74.22,3,.73,3,1327.40,3,30.05,3,7.28,3,75.24,3,.00,3,12.90,
1,2016,265,957,607,28.80,3,75.54,3,.73,3,1330.54,3,30.05,3,7.24,3,66.96,3,.00,3,12.90,
1,2016,265,958,607,28.76,3,73.88,3,.74,3,1333.61,3,30.05,3,7.54,3,70.71,3,.00,3,12.90,
1,2016,265,959,607,28.80,3,74.25,3,.74,3,1335.16,3,30.05,3,7.60,3,65.66,3,.00,3,12.88,
1,2016,265,1000,607,28.80,3,75.10,3,.74,3,1337.48,3,30.05,3,7.93,3,68.02,3,.00,3,12.90,
1,2016,265,1001,607,28.97,3,76.90,3,.74,3,1340.33,3,30.05,3,7.30,3,77.21,3,.00,3,12.90,
1,2016,265,1002,607,28.83,3,73.37,3,.74,3,1344.21,3,30.05,3,7.85,3,69.41,3,.00,3,12.90,
1,2016,265,1003,607,28.80,3,73.64,3,.74,3,1347.03,3,30.05,3,7.33,3,63.39,3,.00,3,12.90,
1,2016,265,1004,607,28.90,3,73.24,3,.74,3,1349.10,3,30.05,3,7.66,3,64.50,3,.00,3,12.90,
1,2016,265,1005,607,28.86,3,72.90,3,.75,3,1350.12,3,30.05,3,8.11,3,63.83,3,.00,3,12.90,
1,2016,265,1006,607,28.86,3,74.49,3,.75,3,1352.19,3,30.05,3,8.12,3,77.55,3,.00,3,12.90,
1,2016,265,1007,607,28.83,3,73.24,3,.75,3,1356.05,3,30.05,3,7.64,3,74.80,3,.00,3,12.90,
1,2016,265,1008,607,28.97,3,74.05,3,.75,3,1359.42,3,30.05,3,7.12,3,74.23,3,.00,3,12.90,
1,2016,265,1009,607,28.86,3,73.68,3,.75,3,1364.33,3,30.05,3,7.32,3,66.26,3,.00,3,12.86,
1,2016,265,1010,607,28.86,3,72.32,3,.75,3,1367.68,3,30.05,3,7.91,3,72.52,3,.00,3,12.87,
1,2016,265,1011,607,28.86,3,73.81,3,.76,3,1369.75,3,30.05,3,7.52,3,68.79,3,.00,3,12.86,
1,2016,265,1012,607,28.90,3,73.92,3,.76,3,1372.86,3,30.05,3,7.58,3,77.55,3,.00,3,12.90,
1,2016,265,1013,607,28.86,3,73.58,3,.76,3,1377.25,3,30.05,3,7.68,3,80.00,3,.00,3,12.90,
1,2016,265,1014,607,28.76,3,72.73,3,.76,3,1380.10,3,30.05,3,7.75,3,74.03,3,.00,3,12.90,
1,2016,265,1015,607,28.90,3,71.88,3,.76,3,1382.17,3,30.05,3,7.63,3,75.72,3,.00,3,12.90,
1,2016,265,1016,607,28.90,3,72.53,3,.77,3,1385.00,3,30.05,3,7.73,3,73.07,3,.00,3,12.90,
1,2016,265,1017,607,28.83,3,73.24,3,.77,3,1388.88,3,30.05,3,8.17,3,78.51,3,.00,3,12.90,
1,2016,265,1018,607,28.90,3,74.02,3,.77,3,1391.71,3,30.05,3,8.35,3,75.09,3,.00,3,12.90,
1,2016,265,1019,607,28.90,3,73.81,3,.77,3,1393.52,3,30.05,3,7.82,3,70.33,3,.00,3,12.90,
1,2016,265,1020,607,28.86,3,72.36,3,.77,3,1394.54,3,30.05,3,7.03,3,76.27,3,.00,3,12.90,
1,2016,265,1021,607,28.86,3,72.25,3,.77,3,1396.61,3,30.05,3,6.97,3,76.10,3,.00,3,12.90,
1,2016,265,1022,607,28.90,3,71.85,3,.77,3,1397.40,3,30.05,3,6.50,3,70.01,3,.00,3,12.90,
1,2016,265,1023,607,28.93,3,73.34,3,.78,3,1399.21,3,30.05,3,6.07,3,68.26,3,.00,3,12.90,
1,2016,265,1024,607,28.90,3,70.90,3,.78,3,1401.26,3,30.05,3,6.25,3,71.43,3,.00,3,12.90,
1,2016,265,1025,607,28.93,3,72.73,3,.78,3,1402.56,3,30.05,3,6.17,3,71.94,3,.00,3,12.90,
1,2016,265,1026,607,29.03,3,71.34,3,.78,3,1404.39,3,30.05,3,5.96,3,82.40,3,.00,3,12.90,
1,2016,265,1027,607,29.03,3,71.00,3,.78,3,1408.01,3,30.05,3,6.26,3,73.36,3,.00,3,12.90,
1,2016,265,1028,607,29.10,3,71.14,3,.78,3,1409.00,3,30.05,3,6.35,3,82.80,3,.00,3,12.90,
1,2016,265,1029,607,28.97,3,70.22,3,.78,3,1406.93,3,30.05,3,6.24,3,81.40,3,.00,3,12.87,
1,2016,265,1030,607,29.03,3,72.59,3,.78,3,1406.93,3,30.05,3,5.53,3,77.79,3,.00,3,12.90,
1,2016,265,1031,607,29.14,3,72.73,3,.78,3,1411.07,3,30.05,3,6.18,3,83.90,3,.00,3,12.90,
1,2016,265,1032,607,29.10,3,71.51,3,.78,3,1413.13,3,30.05,3,5.69,3,81.20,3,.00,3,12.90,
1,2016,265,1033,607,29.14,3,73.31,3,.79,3,1415.72,3,30.05,3,5.95,3,76.49,3,.00,3,12.90,
1,2016,265,1034,607,29.17,3,72.66,3,.79,3,1418.31,3,30.05,3,6.16,3,79.28,3,.00,3,12.90,
1,2016,265,1035,607,29.24,3,72.83,3,.79,3,1420.38,3,30.05,3,5.85,3,86.00,3,.00,3,12.90,
1,2016,265,1036,607,29.03,3,71.10,3,.79,3,1420.64,3,30.05,3,5.56,3,93.30,3,.00,3,12.90,
1,2016,265,1037,607,29.17,3,72.42,3,.79,3,1423.21,3,30.04,3,5.63,3,87.20,3,.00,3,12.90,
1,2016,265,1038,607,29.14,3,71.58,3,.79,3,1426.57,3,30.05,3,5.55,3,83.60,3,.00,3,12.90,
1,2016,265,1039,607,29.20,3,71.92,3,.79,3,1427.62,3,30.04,3,4.64,3,86.40,3,.00,3,12.90,
1,2016,265,1040,607,29.20,3,71.20,3,.79,3,1427.62,3,30.05,3,5.32,3,89.30,3,.00,3,12.84,
1,2016,265,1041,607,29.24,3,73.03,3,.79,3,1428.65,3,30.05,3,6.32,3,115.30,3,.00,3,12.90,
1,2016,265,1042,607,29.20,3,71.98,3,.80,3,1437.70,3,30.04,3,6.65,3,113.40,3,.00,3,12.86,
1,2016,265,1043,607,29.24,3,70.93,3,.80,3,1436.42,3,30.05,3,6.07,3,104.80,3,.00,3,12.90,
1,2016,265,1044,607,29.27,3,71.71,3,.80,3,1437.97,3,30.05,3,5.44,3,107.70,3,.00,3,12.90,
1,2016,265,1045,607,29.34,3,71.81,3,.80,3,1436.19,3,30.05,3,5.25,3,123.30,3,.00,3,12.90,
1,2016,265,1046,607,29.17,3,71.07,3,.80,3,1439.55,3,30.05,3,5.37,3,115.60,3,.00,3,12.90,
1,2016,265,1047,607,29.27,3,71.27,3,.80,3,1442.14,3,30.05,3,6.54,3,125.40,3,.00,3,12.90,
1,2016,265,1048,607,29.34,3,70.36,3,.81,3,1445.76,3,30.05,3,6.43,3,121.60,3,.00,3,12.90,
1,2016,265,1049,607,29.34,3,68.29,3,.81,3,1446.25,3,30.04,3,6.84,3,115.80,3,.00,3,12.90,
1,2016,265,1050,607,29.37,3,69.37,3,.81,3,1444.44,3,30.05,3,6.39,3,114.80,3,.00,3,12.90,
1,2016,265,1051,607,29.41,3,70.05,3,.81,3,1445.22,3,30.04,3,5.54,3,102.00,3,.00,3,12.90,
1,2016,265,1052,607,29.44,3,68.08,3,.81,3,1450.39,3,30.04,3,6.89,3,114.10,3,.00,3,12.90,
1,2016,265,1053,607,29.41,3,64.15,3,.81,3,1453.99,3,30.04,3,8.19,3,114.80,3,.00,3,12.90,
1,2016,265,1054,607,29.44,3,64.59,3,.81,3,1453.47,3,30.04,3,8.12,3,117.30,3,.00,3,12.90,
1,2016,265,1055,607,29.58,3,64.83,3,.81,3,1455.84,3,30.04,3,7.70,3,122.40,3,.00,3,12.90,
1,2016,265,1056,607,29.47,3,65.61,3,.81,3,1453.51,3,30.04,3,7.87,3,108.20,3,.00,3,12.90,
1,2016,265,1057,607,29.58,3,66.90,3,.81,3,1455.54,3,30.05,3,7.12,3,122.80,3,.00,3,12.90,
1,2016,265,1058,607,29.58,3,66.56,3,.81,3,1453.99,3,30.04,3,7.82,3,114.20,3,.00,3,12.90,
1,2016,265,1059,607,29.61,3,67.64,3,.81,3,1456.84,3,30.05,3,7.28,3,120.20,3,.00,3,12.86,
1,2016,265,1100,607,29.64,3,69.37,3,.81,3,1459.16,3,30.05,3,7.54,3,115.40,3,.00,3,12.90,
1,2016,265,1101,607,29.51,3,67.44,3,.81,3,1459.67,3,30.04,3,7.44,3,129.90,3,.00,3,12.90,
1,2016,265,1102,607,29.54,3,67.68,3,.81,3,1459.15,3,30.05,3,8.37,3,129.00,3,.00,3,12.89,
1,2016,265,1103,607,29.47,3,67.58,3,.81,3,1460.72,3,30.05,3,7.84,3,127.40,3,.00,3,12.90,
1,2016,265,1104,607,29.47,3,71.00,3,.81,3,1460.46,3,30.05,3,6.84,3,130.30,3,.00,3,12.89,
1,2016,265,1105,607,29.54,3,73.85,3,.82,3,1464.31,3,30.05,3,7.32,3,127.60,3,.00,3,12.90,
1,2016,265,1106,607,29.51,3,73.31,3,.82,3,1465.59,3,30.05,3,7.52,3,135.50,3,.00,3,12.89,
1,2016,265,1107,607,29.37,3,73.68,3,.82,3,1466.88,3,30.05,3,7.61,3,116.10,3,.00,3,12.90,
1,2016,265,1108,607,29.37,3,74.05,3,.82,3,1463.80,3,30.04,3,7.82,3,134.70,3,.00,3,12.90,
1,2016,265,1109,607,29.27,3,73.71,3,.82,3,1466.39,3,30.05,3,8.33,3,127.40,3,.00,3,12.90,
1,2016,265,1110,607,29.24,3,74.42,3,.82,3,1464.83,3,30.05,3,7.64,3,134.30,3,.00,3,12.87,
1,2016,265,1111,607,29.31,3,76.83,3,.82,3,1465.60,3,30.04,3,8.26,3,128.20,3,.00,3,12.85,
1,2016,265,1112,607,29.14,3,73.95,3,.82,3,1469.21,3,30.04,3,8.85,3,135.70,3,.00,3,12.89,
1,2016,265,1113,607,29.14,3,75.03,3,.82,3,1470.50,3,30.05,3,9.13,3,139.60,3,.00,3,12.85,
1,2016,265,1114,607,29.10,3,75.10,3,.82,3,1470.99,3,30.04,3,8.85,3,143.30,3,.00,3,12.89,
1,2016,265,1115,607,29.10,3,75.75,3,.82,3,1472.02,3,30.04,3,8.50,3,135.10,3,.00,3,12.89,
1,2016,265,1116,607,29.07,3,75.47,3,.82,3,1471.50,3,30.05,3,9.02,3,137.60,3,.00,3,12.89,
1,2016,265,1117,607,29.07,3,77.41,3,.82,3,1470.98,3,30.04,3,7.81,3,134.40,3,.00,3,12.89,
1,2016,265,1118,607,29.14,3,76.32,3,.82,3,1472.79,3,30.04,3,9.11,3,135.50,3,.00,3,12.89,
1,2016,265,1119,607,29.10,3,77.07,3,.82,3,1473.82,3,30.04,3,8.94,3,133.60,3,.00,3,12.90,
1,2016,265,1120,607,29.20,3,77.98,3,.82,3,1473.02,3,30.04,3,7.80,3,116.00,3,.00,3,12.90,
1,2016,265,1121,607,29.10,3,78.08,3,.82,3,1475.34,3,30.04,3,7.94,3,117.60,3,.00,3,12.89,
1,2016,265,1122,607,29.00,3,76.80,3,.82,3,1476.13,3,30.04,3,8.77,3,126.00,3,.00,3,12.89,
1,2016,265,1123,607,29.10,3,77.92,3,.82,3,1474.32,3,30.04,3,8.04,3,120.20,3,.00,3,12.90,
1,2016,265,1124,607,29.17,3,77.24,3,.82,3,1474.62,3,30.04,3,8.16,3,127.20,3,.00,3,12.90,
1,2016,265,1125,607,29.14,3,77.31,3,.82,3,1474.10,3,30.04,3,8.55,3,132.40,3,.00,3,12.89,
1,2016,265,1126,607,29.20,3,77.44,3,.82,3,1474.84,3,30.04,3,8.12,3,117.60,3,.00,3,12.89,
1,2016,265,1127,607,29.24,3,76.59,3,.82,3,1472.25,3,30.04,3,7.37,3,133.80,3,.00,3,12.89,
1,2016,265,1128,607,29.17,3,76.86,3,.82,3,1473.26,3,30.04,3,8.57,3,120.90,3,.00,3,12.89,
1,2016,265,1129,607,29.14,3,75.20,3,.82,3,1474.04,3,30.04,3,8.11,3,120.00,3,.00,3,12.86,
1,2016,265,1130,607,29.14,3,74.39,3,.82,3,1476.36,3,30.04,3,8.27,3,125.40,3,.00,3,12.90,
1,2016,265,1131,607,29.17,3,74.83,3,.82,3,1475.59,3,30.04,3,8.72,3,124.00,3,.00,3,12.89,
1,2016,265,1132,607,29.10,3,76.19,3,.82,3,1474.53,3,30.04,3,8.48,3,117.80,3,.00,3,12.89,
1,2016,265,1133,607,29.24,3,75.98,3,.82,3,1473.24,3,30.04,3,8.99,3,141.30,3,.00,3,12.90,
1,2016,265,1134,607,29.14,3,74.53,3,.82,3,1473.23,3,30.04,3,9.22,3,130.00,3,.00,3,12.90,
1,2016,265,1135,607,29.14,3,74.32,3,.82,3,1475.32,3,30.04,3,8.63,3,138.70,3,.00,3,12.89,
1,2016,265,1136,607,29.20,3,76.32,3,.82,3,1475.32,3,30.04,3,8.21,3,111.30,3,.00,3,12.90,
1,2016,265,1137,607,29.31,3,78.76,3,.82,3,1472.96,3,30.04,3,7.64,3,113.00,3,.00,3,12.89,
1,2016,265,1138,607,29.24,3,77.54,3,.82,3,1473.48,3,30.04,3,8.40,3,132.50,3,.00,3,12.89,
1,2016,265,1139,607,29.17,3,73.92,3,.82,3,1475.03,3,30.04,3,9.74,3,127.50,3,.00,3,12.89,
1,2016,265,1140,607,29.20,3,74.80,3,.82,3,1472.70,3,30.04,3,9.51,3,135.20,3,.00,3,12.87,
1,2016,265,1141,607,29.24,3,76.08,3,.82,3,1474.01,3,30.04,3,9.31,3,132.30,3,.00,3,12.89,
1,2016,265,1142,607,29.17,3,73.61,3,.82,3,1475.56,3,30.04,3,9.75,3,149.20,3,.00,3,12.87,
1,2016,265,1143,607,29.24,3,75.88,3,.82,3,1473.49,3,30.04,3,8.73,3,145.70,3,.00,3,12.90,
1,2016,265,1144,607,29.24,3,75.20,3,.82,3,1474.26,3,30.04,3,9.36,3,140.40,3,.00,3,12.85,
1,2016,265,1145,607,29.27,3,74.66,3,.83,3,1476.61,3,30.03,3,9.17,3,143.00,3,.00,3,12.90,
1,2016,265,1146,607,29.31,3,75.92,3,.82,3,1474.02,3,30.04,3,8.97,3,136.90,3,.00,3,12.87,
1,2016,265,1147,607,29.17,3,75.37,3,.82,3,1472.98,3,30.04,3,8.32,3,122.40,3,.00,3,12.89,
1,2016,265,1148,607,29.20,3,76.02,3,.82,3,1474.02,3,30.04,3,7.49,3,121.70,3,.00,3,12.89,
1,2016,265,1149,607,29.24,3,74.76,3,.82,3,1474.01,3,30.04,3,8.63,3,139.60,3,.00,3,12.89,
1,2016,265,1150,607,29.27,3,73.71,3,.82,3,1472.98,3,30.04,3,9.40,3,136.30,3,.00,3,12.90,
1,2016,265,1151,607,29.37,3,75.85,3,.82,3,1472.73,3,30.04,3,9.44,3,135.90,3,.00,3,12.89,
1,2016,265,1152,607,29.17,3,74.08,3,.82,3,1471.18,3,30.03,3,9.43,3,133.40,3,.00,3,12.89,
1,2016,265,1153,607,29.24,3,75.71,3,.82,3,1471.19,3,30.04,3,8.35,3,131.00,3,.00,3,12.90,
1,2016,265,1154,607,29.24,3,74.22,3,.82,3,1469.90,3,30.03,3,8.59,3,133.70,3,.00,3,12.89,
1,2016,265,1155,607,29.20,3,76.12,3,.82,3,1467.80,3,30.04,3,8.04,3,135.90,3,.00,3,12.90,
1,2016,265,1156,607,29.31,3,74.83,3,.81,3,1468.32,3,30.04,3,7.87,3,123.90,3,.00,3,12.90,
1,2016,265,1157,607,29.37,3,78.39,3,.81,3,1465.21,3,30.03,3,6.99,3,129.70,3,.00,3,12.90,
1,2016,265,1158,607,29.24,3,74.39,3,.80,3,1466.26,3,30.03,3,8.48,3,136.10,3,.00,3,12.90,
1,2016,265,1159,607,29.24,3,75.81,3,.80,3,1467.04,3,30.04,3,6.96,3,137.10,3,.00,3,12.87,
1,2016,265,1200,607,29.27,3,76.05,3,.79,3,1466.26,3,30.04,3,6.07,3,146.40,3,.00,3,12.89,
1,2016,265,1201,607,29.27,3,75.20,3,.77,3,1461.08,3,30.03,3,7.11,3,139.30,3,.00,3,12.89,
1,2016,265,1202,607,29.31,3,78.73,3,.77,3,1464.70,3,30.03,3,7.03,3,136.30,3,.00,3,12.89,
1,2016,265,1203,607,29.27,3,76.53,3,.75,3,1457.46,3,30.03,3,6.81,3,134.30,3,.00,3,12.89,
1,2016,265,1204,607,29.27,3,78.22,3,.75,3,1459.26,3,30.03,3,6.64,3,144.20,3,.00,3,12.89,
1,2016,265,1205,607,29.34,3,77.81,3,.74,3,1461.59,3,30.03,3,7.28,3,138.00,3,.00,3,12.89,
1,2016,265,1206,607,29.27,3,74.56,3,.73,3,1460.55,3,30.03,3,8.60,3,137.50,3,.00,3,12.89,
1,2016,265,1207,607,29.34,3,76.22,3,.72,3,1458.74,3,30.03,3,7.17,3,128.10,3,.00,3,12.90,
1,2016,265,1208,607,29.27,3,77.41,3,.71,3,1458.75,3,30.03,3,6.13,3,122.50,3,.00,3,12.89,
1,2016,265,1209,607,29.31,3,75.95,3,.70,3,1458.49,3,30.03,3,6.92,3,140.30,3,.00,3,12.89,
1,2016,265,1210,607,29.20,3,75.00,3,.69,3,1457.45,3,30.03,3,7.16,3,131.50,3,.00,3,12.86,
1,2016,265,1211,607,29.34,3,76.36,3,.68,3,1455.39,3,30.03,3,7.16,3,119.50,3,.00,3,12.90,
1,2016,265,1212,607,29.34,3,77.78,3,.67,3,1453.83,3,30.03,3,6.14,3,135.40,3,.00,3,12.89,
1,2016,265,1213,607,29.27,3,76.46,3,.66,3,1454.09,3,30.03,3,7.48,3,142.00,3,.00,3,12.89,
1,2016,265,1214,607,29.27,3,76.83,3,.65,3,1449.69,3,30.03,3,7.32,3,124.40,3,.00,3,12.89,
1,2016,265,1215,607,29.27,3,77.75,3,.65,3,1449.69,3,30.04,3,6.49,3,137.90,3,.00,3,12.85,
1,2016,265,1216,607,29.31,3,77.92,3,.64,3,1448.66,3,30.03,3,6.42,3,130.50,3,.00,3,12.89,
1,2016,265,1217,607,29.24,3,76.80,3,.63,3,1445.55,3,30.03,3,6.87,3,136.80,3,.00,3,12.85,
1,2016,265,1218,607,29.31,3,77.03,3,.63,3,1443.46,3,30.03,3,8.52,3,141.10,3,.00,3,12.89,
1,2016,265,1219,607,29.17,3,75.54,3,.62,3,1442.95,3,30.03,3,7.88,3,140.10,3,.00,3,12.90,
1,2016,265,1220,607,29.14,3,75.24,3,.62,3,1443.49,3,30.03,3,7.48,3,127.20,3,.00,3,12.89,
1,2016,265,1221,607,29.20,3,74.59,3,.62,3,1440.90,3,30.03,3,7.32,3,137.50,3,.00,3,12.89,
1,2016,265,1222,607,29.34,3,75.07,3,.61,3,1441.44,3,30.03,3,7.75,3,135.10,3,.00,3,12.89,
1,2016,265,1223,607,29.24,3,74.22,3,.61,3,1440.40,3,30.03,3,7.52,3,125.90,3,.00,3,12.89,
1,2016,265,1224,607,29.24,3,74.56,3,.61,3,1437.79,3,30.03,3,6.94,3,134.00,3,.00,3,12.89,
1,2016,265,1225,607,29.41,3,76.42,3,.61,3,1436.76,3,30.03,3,7.09,3,136.90,3,.00,3,12.89,
1,2016,265,1226,607,29.34,3,75.37,3,.61,3,1434.97,3,30.03,3,6.57,3,147.20,3,.00,3,12.90,
1,2016,265,1227,607,29.27,3,75.92,3,.61,3,1433.93,3,30.03,3,7.46,3,141.10,3,.00,3,12.89,
1,2016,265,1228,607,29.31,3,76.19,3,.61,3,1431.60,3,30.03,3,8.23,3,144.40,3,.00,3,12.90,
1,2016,265,1229,607,29.24,3,77.14,3,.61,3,1430.05,3,30.03,3,7.88,3,142.40,3,.00,3,12.87,
1,2016,265,1230,607,29.31,3,77.85,3,.61,3,1427.98,3,30.03,3,7.18,3,135.00,3,.00,3,12.89,
1,2016,265,1231,607,29.37,3,78.05,3,.61,3,1424.88,3,30.02,3,6.30,3,143.90,3,.00,3,12.89,
1,2016,265,1232,607,29.34,3,77.03,3,.62,3,1424.86,3,30.02,3,8.06,3,123.00,3,.00,3,12.90,
1,2016,265,1233,607,29.27,3,77.37,3,.62,3,1423.85,3,30.02,3,8.10,3,127.30,3,.00,3,12.89,
1,2016,265,1234,607,29.27,3,76.59,3,.63,3,1421.78,3,30.02,3,7.06,3,149.90,3,.00,3,12.89,
1,2016,265,1235,607,29.24,3,77.61,3,.63,3,1419.22,3,30.02,3,7.35,3,151.40,3,.00,3,12.89,
1,2016,265,1236,607,29.31,3,79.47,3,.64,3,1418.18,3,30.02,3,6.21,3,138.50,3,.00,3,12.90,
1,2016,265,1237,607,29.20,3,77.17,3,.64,3,1416.11,3,30.02,3,7.03,3,149.70,3,.00,3,12.90,
1,2016,265,1238,607,29.34,3,78.59,3,.65,3,1414.82,3,30.02,3,7.26,3,135.20,3,.00,3,12.90,
1,2016,265,1239,607,29.24,3,76.93,3,.65,3,1411.95,3,30.02,3,7.64,3,146.50,3,.00,3,12.90,
1,2016,265,1240,607,29.14,3,76.12,3,.66,3,1409.88,3,30.03,3,7.95,3,141.20,3,.00,3,12.87,
1,2016,265,1241,607,29.24,3,76.93,3,.67,3,1409.63,3,30.02,3,7.73,3,140.40,3,.00,3,12.89,
1,2016,265,1242,607,29.31,3,76.97,3,.67,3,1406.27,3,30.02,3,7.84,3,148.40,3,.00,3,12.89,
1,2016,265,1243,607,29.24,3,76.66,3,.68,3,1405.77,3,30.02,3,7.45,3,155.00,3,.00,3,12.89,
1,2016,265,1244,607,29.31,3,77.27,3,.69,3,1404.74,3,30.02,3,7.06,3,148.80,3,.00,3,12.89,
1,2016,265,1245,607,29.27,3,78.39,3,.69,3,1402.15,3,30.02,3,8.01,3,153.70,3,.00,3,12.90,
1,2016,265,1246,607,29.31,3,78.90,3,.70,3,1399.57,3,30.02,3,7.03,3,154.90,3,.00,3,12.85,
1,2016,265,1247,607,29.31,3,78.22,3,.70,3,1395.15,3,30.02,3,7.00,3,143.00,3,.00,3,12.89,
1,2016,265,1248,607,29.20,3,77.54,3,.71,3,1394.64,3,30.02,3,7.16,3,145.90,3,.00,3,12.85,
1,2016,265,1249,607,29.27,3,77.54,3,.72,3,1391.79,3,30.02,3,7.16,3,144.30,3,.00,3,12.90,
1,2016,265,1250,607,29.20,3,76.90,3,.73,3,1391.28,3,30.02,3,7.65,3,147.20,3,.00,3,12.89,
1,2016,265,1251,607,29.24,3,78.22,3,.74,3,1388.71,3,30.02,3,7.04,3,151.40,3,.00,3,12.89,
1,2016,265,1252,607,29.17,3,77.78,3,.74,3,1387.42,3,30.02,3,7.72,3,149.70,3,.00,3,12.90,
1,2016,265,1253,607,29.14,3,77.51,3,.75,3,1382.74,3,30.01,3,8.27,3,147.50,3,.00,3,12.90,
1,2016,265,1254,607,29.20,3,77.27,3,.75,3,1376.28,3,30.01,3,7.50,3,152.70,3,.00,3,12.89,
1,2016,265,1255,607,29.20,3,76.76,3,.75,3,1378.61,3,30.01,3,7.29,3,149.60,3,.00,3,12.90,
1,2016,265,1256,607,29.41,3,79.10,3,.76,3,1376.81,3,30.01,3,7.42,3,145.70,3,.00,3,12.90,
1,2016,265,1257,607,29.24,3,76.93,3,.76,3,1370.11,3,30.01,3,7.35,3,138.70,3,.00,3,12.90,
1,2016,265,1258,607,29.24,3,76.63,3,.76,3,1369.59,3,30.01,3,7.98,3,133.30,3,.00,3,12.90,
1,2016,265,1259,607,29.27,3,77.75,3,.76,3,1369.59,3,30.01,3,7.97,3,150.10,3,.00,3,12.87,
1,2016,265,1300,607,29.27,3,77.41,3,.76,3,1364.42,3,30.01,3,8.34,3,147.80,3,.00,3,12.89,
1,2016,265,1301,607,29.24,3,77.31,3,.76,3,1359.23,3,30.01,3,8.36,3,141.30,3,.00,3,12.90,
1,2016,265,1302,607,29.20,3,78.08,3,.76,3,1352.51,3,30.01,3,7.31,3,150.30,3,.00,3,12.90,
1,2016,265,1303,607,29.31,3,79.44,3,.76,3,1357.68,3,30.01,3,7.24,3,159.90,3,.00,3,12.90,
1,2016,265,1304,607,29.27,3,79.27,3,.76,3,1354.58,3,30.01,3,7.07,3,157.70,3,.00,3,12.90,
1,2016,265,1305,607,29.20,3,77.85,3,.76,3,1353.55,3,30.01,3,7.26,3,135.60,3,.00,3,12.90,
1,2016,265,1306,607,29.17,3,78.53,3,.76,3,1350.44,3,30.01,3,7.59,3,152.80,3,.00,3,12.90,
1,2016,265,1307,607,29.14,3,77.95,3,.76,3,1348.64,3,30.01,3,7.19,3,155.50,3,.00,3,12.90,
1,2016,265,1308,607,29.20,3,77.81,3,.76,3,1349.94,3,30.01,3,7.96,3,173.80,3,.00,3,12.90,
1,2016,265,1309,607,29.20,3,77.75,3,.76,3,1346.83,3,30.01,3,7.69,3,168.20,3,.00,3,12.90,
1,2016,265,1310,607,29.24,3,77.92,3,.75,3,1341.68,3,30.01,3,7.65,3,164.20,3,.00,3,12.87,
1,2016,265,1311,607,29.14,3,78.42,3,.75,3,1341.68,3,30.01,3,7.43,3,159.60,3,.00,3,12.90,
1,2016,265,1312,607,29.14,3,78.80,3,.75,3,1337.02,3,30.01,3,7.12,3,160.70,3,.00,3,12.90,
1,2016,265,1313,607,29.17,3,78.22,3,.75,3,1329.52,3,30.01,3,6.78,3,159.70,3,.00,3,12.90,
1,2016,265,1314,607,29.24,3,79.07,3,.75,3,1327.47,3,30.01,3,7.70,3,163.30,3,.00,3,12.90,
1,2016,265,1315,607,29.20,3,76.83,3,.75,3,1325.66,3,30.01,3,7.67,3,152.90,3,.00,3,12.90,
1,2016,265,1316,607,29.17,3,76.12,3,.75,3,1322.30,3,30.01,3,7.68,3,162.30,3,.00,3,12.90,
1,2016,265,1317,607,29.24,3,76.25,3,.74,3,1320.49,3,30.01,3,7.35,3,164.30,3,.00,3,12.87,
1,2016,265,1318,607,29.20,3,77.81,3,.74,3,1304.98,3,30.01,3,7.36,3,162.00,3,.00,3,12.90,
1,2016,265,1319,607,29.24,3,76.97,3,.74,3,1308.60,3,30.01,3,7.77,3,156.00,3,.00,3,12.86,
1,2016,265,1320,607,29.34,3,78.76,3,.74,3,1307.10,3,30.01,3,8.95,3,151.40,3,.00,3,12.90,
1,2016,265,1321,607,29.17,3,76.69,3,.73,3,1301.67,3,30.01,3,8.10,3,154.80,3,.00,3,12.87,
1,2016,265,1322,607,29.24,3,78.46,3,.73,3,1304.49,3,30.01,3,8.09,3,142.30,3,.00,3,12.90,
1,2016,265,1323,607,29.20,3,77.41,3,.73,3,1298.29,3,30.01,3,8.38,3,159.80,3,.00,3,12.90,
1,2016,265,1324,607,29.27,3,77.68,3,.73,3,1296.74,3,30.01,3,7.82,3,156.20,3,.00,3,12.90,
1,2016,265,1325,607,29.20,3,79.17,3,.73,3,1295.19,3,30.01,3,7.38,3,151.70,3,.00,3,12.90,
1,2016,265,1326,607,29.14,3,77.95,3,.73,3,1289.26,3,30.01,3,8.91,3,154.00,3,.00,3,12.90,
1,2016,265,1327,607,29.14,3,78.53,3,.72,3,1285.90,3,30.01,3,7.75,3,153.10,3,.00,3,12.90,
1,2016,265,1328,607,29.27,3,79.10,3,.72,3,1279.69,3,30.01,3,8.22,3,159.00,3,.00,3,12.90,
1,2016,265,1329,607,29.17,3,78.80,3,.72,3,1284.60,3,30.01,3,8.68,3,148.80,3,.00,3,12.87,
1,2016,265,1330,607,29.20,3,78.15,3,.72,3,1277.10,3,30.01,3,9.04,3,151.90,3,.00,3,12.90,
1,2016,265,1331,607,29.20,3,77.92,3,.72,3,1272.19,3,30.01,3,8.97,3,147.60,3,.00,3,12.90,
1,2016,265,1332,607,29.20,3,78.76,3,.72,3,1272.19,3,30.01,3,9.27,3,142.20,3,.00,3,12.90,
1,2016,265,1333,607,29.20,3,80.10,3,.72,3,1274.02,3,30.01,3,8.99,3,153.90,3,.00,3,12.90,
1,2016,265,1334,607,29.14,3,77.98,3,.71,3,1267.04,3,30.01,3,9.25,3,152.00,3,.00,3,12.90,
1,2016,265,1335,607,29.20,3,78.22,3,.71,3,1270.43,3,30.01,3,8.49,3,150.70,3,.00,3,12.90,
1,2016,265,1336,607,29.24,3,78.90,3,.71,3,1266.30,3,30.01,3,8.29,3,150.40,3,.00,3,12.90,
1,2016,265,1337,607,29.20,3,79.14,3,.71,3,1263.72,3,30.01,3,7.95,3,148.10,3,.00,3,12.90,
1,2016,265,1338,607,29.17,3,78.53,3,.71,3,1266.31,3,30.01,3,9.22,3,146.50,3,.00,3,12.90,
1,2016,265,1339,607,29.17,3,78.49,3,.70,3,1236.85,3,30.01,3,9.82,3,137.00,3,.00,3,12.90,
1,2016,265,1340,607,29.17,3,78.76,3,.71,3,1257.27,3,30.01,3,10.26,3,143.60,3,.00,3,12.87,
1,2016,265,1341,607,29.17,3,79.24,3,.70,3,1243.57,3,30.01,3,9.08,3,132.50,3,.00,3,12.90,
1,2016,265,1342,607,29.20,3,79.58,3,.71,3,1260.38,3,30.01,3,8.39,3,148.70,3,.00,3,12.90,
1,2016,265,1343,607,29.20,3,78.22,3,.62,3,1115.10,3,30.01,3,9.60,3,150.50,3,.00,3,12.90,
1,2016,265,1344,607,29.14,3,78.08,3,.71,3,1264.24,3,30.00,3,8.47,3,156.20,3,.00,3,12.90,
1,2016,265,1345,607,29.20,3,79.31,3,.71,3,1271.48,3,30.01,3,9.46,3,157.80,3,.00,3,12.90,
1,2016,265,1346,607,29.10,3,79.00,3,.72,3,1280.52,3,30.01,3,8.83,3,150.70,3,.00,3,12.90,
1,2016,265,1347,607,29.17,3,78.25,3,.75,3,1322.41,3,30.01,3,9.74,3,142.90,3,.00,3,12.90,
1,2016,265,1348,607,29.14,3,78.86,3,.72,3,1276.66,3,30.01,3,10.17,3,141.30,3,.00,3,12.87,
1,2016,265,1349,607,29.14,3,79.31,3,.71,3,1248.75,3,30.01,3,9.54,3,152.30,3,.00,3,12.90,
1,2016,265,1350,607,29.17,3,79.24,3,.72,3,1272.53,3,30.01,3,8.98,3,157.90,3,.00,3,12.86,
1,2016,265,1351,607,29.07,3,79.17,3,.71,3,1257.78,3,30.00,3,8.32,3,153.40,3,.00,3,12.91,
1,2016,265,1352,607,29.10,3,79.31,3,.69,3,1209.96,3,30.00,3,8.98,3,165.60,3,.00,3,12.90,
1,2016,265,1353,607,29.27,3,80.70,3,.70,3,1235.04,3,30.00,3,8.76,3,148.70,3,.00,3,12.90,
1,2016,265,1354,607,29.27,3,81.10,3,.71,3,1266.32,3,30.00,3,8.03,3,163.30,3,.00,3,12.90,
1,2016,265,1355,607,29.14,3,79.78,3,.73,3,1283.12,3,30.00,3,9.08,3,153.50,3,.00,3,12.90,
1,2016,265,1356,607,29.20,3,78.49,3,.67,3,1192.91,3,30.00,3,9.25,3,149.30,3,.00,3,12.91,
1,2016,265,1357,607,29.17,3,79.34,3,.21,3,473.54,3,30.00,3,9.80,3,155.00,3,.00,3,12.91,
1,2016,265,1358,607,29.20,3,79.44,3,.35,3,714.96,3,30.00,3,9.63,3,149.30,3,.00,3,12.90,
1,2016,265,1359,607,29.07,3,80.60,3,.40,3,776.74,3,30.01,3,8.95,3,164.30,3,.00,3,12.88,
1,2016,265,1400,607,29.10,3,79.47,3,.73,3,1268.91,3,30.00,3,8.51,3,160.10,3,.00,3,12.91,
1,2016,265,1401,607,29.17,3,80.90,3,.68,3,1201.96,3,30.00,3,7.81,3,156.10,3,.00,3,12.91,
1,2016,265,1402,607,29.17,3,79.81,3,.69,3,1212.05,3,30.00,3,9.84,3,150.30,3,.00,3,12.91,
1,2016,265,1403,607,29.20,3,79.27,3,.68,3,1203.78,3,30.00,3,9.79,3,148.70,3,.00,3,12.91,
1,2016,265,1404,607,29.14,3,79.88,3,.69,3,1221.63,3,30.00,3,9.44,3,144.70,3,.00,3,12.91,
1,2016,265,1405,607,29.20,3,78.83,3,.72,3,1272.29,3,30.00,3,9.41,3,140.30,3,.00,3,12.91,
1,2016,265,1406,607,29.24,3,80.30,3,.74,3,1317.27,3,30.00,3,9.04,3,149.60,3,.00,3,12.91,
1,2016,265,1407,607,29.20,3,80.50,3,.77,3,1359.66,3,30.01,3,8.80,3,152.90,3,.00,3,12.91,
1,2016,265,1408,607,29.17,3,79.41,3,.78,3,1363.55,3,30.01,3,8.99,3,143.60,3,.00,3,12.91,
1,2016,265,1409,607,29.14,3,80.30,3,.79,3,1368.20,3,30.01,3,7.57,3,146.50,3,.00,3,12.91,
1,2016,265,1410,607,29.27,3,79.85,3,.40,3,803.92,3,30.01,3,8.28,3,163.10,3,.00,3,12.88,
1,2016,265,1411,607,29.14,3,78.39,3,.39,3,791.00,3,30.00,3,8.78,3,159.40,3,.00,3,12.91,
1,2016,265,1412,607,29.27,3,79.92,3,.80,3,1369.78,3,30.00,3,9.23,3,158.40,3,.00,3,12.91,
1,2016,265,1413,607,29.20,3,78.66,3,.82,3,1414.76,3,30.00,3,8.97,3,158.50,3,.00,3,12.91,
1,2016,265,1414,607,29.17,3,78.80,3,.56,3,1041.74,3,30.01,3,9.00,3,148.70,3,.00,3,12.91,
1,2016,265,1415,607,29.20,3,80.40,3,.63,3,1160.91,3,30.01,3,8.72,3,138.40,3,.00,3,12.91,
1,2016,265,1416,607,29.20,3,79.17,3,.84,3,1463.36,3,30.01,3,10.13,3,145.00,3,.00,3,12.91,
1,2016,265,1417,607,29.17,3,79.41,3,.79,3,1382.19,3,30.01,3,8.98,3,152.80,3,.00,3,12.91,
1,2016,265,1418,607,29.14,3,78.02,3,.84,3,1453.32,3,30.01,3,7.87,3,156.10,3,.00,3,12.91,
1,2016,265,1419,607,29.24,3,80.90,3,.62,3,1126.05,3,30.01,3,8.33,3,152.00,3,.00,3,12.87,
1,2016,265,1420,607,29.27,3,77.95,3,.60,3,1101.98,3,30.01,3,9.19,3,146.90,3,.00,3,12.91,
1,2016,265,1421,607,29.24,3,79.58,3,.46,3,888.46,3,30.01,3,9.18,3,157.60,3,.00,3,12.87,
1,2016,265,1422,607,29.34,3,77.88,3,.48,3,915.85,3,30.01,3,9.22,3,156.50,3,.00,3,12.91,
1,2016,265,1423,607,29.27,3,79.03,3,.41,3,803.67,3,30.01,3,8.96,3,158.60,3,.00,3,12.91,
1,2016,265,1424,607,29.27,3,79.31,3,.48,3,912.50,3,30.01,3,8.66,3,160.60,3,.00,3,12.91,
1,2016,265,1425,607,29.34,3,79.51,3,.43,3,842.70,3,30.00,3,8.44,3,158.40,3,.00,3,12.91,
1,2016,265,1426,607,29.27,3,78.90,3,.42,3,822.53,3,30.00,3,8.79,3,158.60,3,.00,3,12.91,
1,2016,265,1427,607,29.31,3,78.56,3,.39,3,764.11,3,30.00,3,8.23,3,143.30,3,.00,3,12.91,
1,2016,265,1428,607,29.31,3,77.78,3,.36,3,715.02,3,30.00,3,8.73,3,149.50,3,.00,3,12.91,
1,2016,265,1429,607,29.34,3,79.81,3,.35,3,705.97,3,30.00,3,8.65,3,151.80,3,.00,3,12.88,
1,2016,265,1430,607,29.27,3,77.85,3,.39,3,769.04,3,30.00,3,8.45,3,143.80,3,.00,3,12.91,
1,2016,265,1431,607,29.24,3,78.53,3,.41,3,809.89,3,30.00,3,10.65,3,150.80,3,.00,3,12.91,
1,2016,265,1432,607,29.27,3,79.00,3,.37,3,740.35,3,30.00,3,9.75,3,151.40,3,.00,3,12.91,
1,2016,265,1433,607,29.24,3,75.51,3,.33,3,665.12,3,30.00,3,9.68,3,148.80,3,.00,3,12.91,
1,2016,265,1434,607,29.20,3,76.53,3,.31,3,634.62,3,30.00,3,10.57,3,149.80,3,.00,3,12.91,
1,2016,265,1435,607,29.17,3,75.27,3,.29,3,608.25,3,30.00,3,9.77,3,147.40,3,.00,3,12.91,
1,2016,265,1436,607,29.37,3,78.80,3,.29,3,594.03,3,30.00,3,9.22,3,155.50,3,.00,3,12.91,
1,2016,265,1437,607,29.34,3,79.20,3,.30,3,612.65,3,30.00,3,9.75,3,151.60,3,.00,3,12.91,
1,2016,265,1438,607,29.47,3,79.41,3,.29,3,589.64,3,30.00,3,8.95,3,158.90,3,.00,3,12.91,
1,2016,265,1439,607,29.44,3,81.00,3,.26,3,536.39,3,30.00,3,9.33,3,154.20,3,.00,3,12.91,
1,2016,265,1440,607,29.24,3,79.85,3,.25,3,516.23,3,30.00,3,9.81,3,138.20,3,.00,3,12.89,
1,2016,265,1441,607,29.24,3,78.53,3,.24,3,508.99,3,30.00,3,9.57,3,145.40,3,.00,3,12.91,
1,2016,265,1442,607,29.14,3,76.97,3,.23,3,490.38,3,30.00,3,9.12,3,140.20,3,.00,3,12.91,
1,2016,265,1443,607,29.27,3,77.85,3,.24,3,491.93,3,30.00,3,8.99,3,146.50,3,.00,3,12.91,
1,2016,265,1444,607,29.14,3,77.58,3,.25,3,509.51,3,30.00,3,9.22,3,144.80,3,.00,3,12.91,
1,2016,265,1445,607,29.20,3,78.49,3,.25,3,520.88,3,30.00,3,9.23,3,140.80,3,.00,3,12.91,
1,2016,265,1446,607,29.31,3,79.20,3,.25,3,523.73,3,30.00,3,9.58,3,158.10,3,.00,3,12.91,
1,2016,265,1447,607,29.37,3,79.98,3,.26,3,531.23,3,30.00,3,9.90,3,146.00,3,.00,3,12.91,
1,2016,265,1448,607,29.14,3,77.27,3,.26,3,541.31,3,30.00,3,9.35,3,147.70,3,.00,3,12.91,
1,2016,265,1449,607,29.24,3,78.32,3,.25,3,525.01,3,30.00,3,8.67,3,143.90,3,.00,3,12.91,
1,2016,265,1450,607,29.24,3,77.78,3,.24,3,497.10,3,30.00,3,8.17,3,145.70,3,.00,3,12.89,
1,2016,265,1451,607,29.27,3,77.58,3,.22,3,468.66,3,30.00,3,8.54,3,153.20,3,.00,3,12.91,
1,2016,265,1452,607,29.37,3,79.51,3,.21,3,443.07,3,30.00,3,8.41,3,142.00,3,.00,3,12.87,
1,2016,265,1453,607,29.24,3,77.20,3,.21,3,434.03,3,30.00,3,9.71,3,147.20,3,.00,3,12.91,
1,2016,265,1454,607,29.27,3,79.44,3,.20,3,428.86,3,30.00,3,8.84,3,153.40,3,.00,3,12.90,
1,2016,265,1455,607,29.24,3,79.31,3,.20,3,421.62,3,30.00,3,7.73,3,150.50,3,.00,3,12.92,
1,2016,265,1456,607,29.24,3,79.03,3,.20,3,417.22,3,30.00,3,7.97,3,146.70,3,.00,3,12.92,
1,2016,265,1457,607,29.20,3,78.53,3,.20,3,417.48,3,30.00,3,9.58,3,159.60,3,.00,3,12.92,
1,2016,265,1458,607,29.20,3,78.53,3,.20,3,417.23,3,30.00,3,8.41,3,162.80,3,.00,3,12.92,
1,2016,265,1459,607,29.10,3,78.93,3,.19,3,407.67,3,30.00,3,7.50,3,151.60,3,.00,3,12.90,
1,2016,265,1500,607,29.20,3,79.64,3,.19,3,393.93,3,30.00,3,6.84,3,156.40,3,.00,3,12.92,
1,2016,265,1501,607,29.17,3,79.44,3,.18,3,381.56,3,30.00,3,6.85,3,156.40,3,.00,3,12.92,
1,2016,265,1502,607,29.24,3,79.75,3,.17,3,369.70,3,30.00,3,6.10,3,160.40,3,.00,3,12.92,
1,2016,265,1503,607,29.17,3,80.40,3,.17,3,356.80,3,30.00,3,6.72,3,151.10,3,.00,3,12.92,
1,2016,265,1504,607,29.34,3,80.80,3,.16,3,345.71,3,30.00,3,7.45,3,146.70,3,.00,3,12.92,
1,2016,265,1505,607,29.27,3,78.97,3,.16,3,339.01,3,30.00,3,9.09,3,140.70,3,.00,3,12.92,
1,2016,265,1506,607,29.20,3,81.20,3,.16,3,333.68,3,30.00,3,8.61,3,150.80,3,.00,3,12.92,
1,2016,265,1507,607,29.24,3,80.40,3,.15,3,319.16,3,30.00,3,8.52,3,140.70,3,.00,3,12.92,
1,2016,265,1508,607,29.17,3,78.36,3,.14,3,304.29,3,30.00,3,9.61,3,134.60,3,.00,3,12.92,
1,2016,265,1509,607,29.17,3,79.95,3,.14,3,302.40,3,30.00,3,9.38,3,143.40,3,.00,3,12.92,
1,2016,265,1510,607,29.17,3,80.00,3,.14,3,313.23,3,30.00,3,8.66,3,136.60,3,.00,3,12.90,
1,2016,265,1511,607,29.20,3,80.60,3,.15,3,325.78,3,30.00,3,8.39,3,142.10,3,.00,3,12.92,
1,2016,265,1512,607,29.17,3,80.60,3,.16,3,339.28,3,30.00,3,7.49,3,156.00,3,.00,3,12.92,
1,2016,265,1513,607,29.10,3,79.95,3,.18,3,374.96,3,30.00,3,7.32,3,158.40,3,.00,3,12.92,
1,2016,265,1514,607,29.10,3,80.10,3,.17,3,352.86,3,30.00,3,6.93,3,164.90,3,.00,3,12.92,
1,2016,265,1515,607,29.24,3,81.40,3,.16,3,336.36,3,30.00,3,6.61,3,142.10,3,.00,3,12.92,
1,2016,265,1516,607,29.14,3,80.40,3,.16,3,342.89,3,30.00,3,7.52,3,154.00,3,.00,3,12.92,
1,2016,265,1517,607,29.03,3,79.85,3,.17,3,360.34,3,30.00,3,7.52,3,158.00,3,.00,3,12.92,
1,2016,265,1518,607,29.03,3,79.92,3,.18,3,376.50,3,30.00,3,7.08,3,164.60,3,.00,3,12.92,
1,2016,265,1519,607,29.14,3,81.00,3,.19,3,399.02,3,30.00,3,6.26,3,149.30,3,.00,3,12.93,
1,2016,265,1520,607,29.17,3,81.20,3,.20,3,412.07,3,30.00,3,6.93,3,132.70,3,.00,3,12.93,
1,2016,265,1521,607,29.27,3,82.40,3,.20,3,403.54,3,30.00,3,6.84,3,149.60,3,.00,3,12.90,
1,2016,265,1522,607,29.20,3,81.70,3,.19,3,395.53,3,30.00,3,7.49,3,132.30,3,.00,3,12.93,
1,2016,265,1523,607,29.17,3,81.70,3,.17,3,352.26,3,29.99,3,9.39,3,145.90,3,.00,3,12.89,
1,2016,265,1524,607,29.03,3,81.30,3,.16,3,346.42,3,29.99,3,8.91,3,149.30,3,.00,3,12.93,
1,2016,265,1525,607,29.03,3,81.10,3,.17,3,352.44,3,29.99,3,8.32,3,155.00,3,.00,3,12.91,
1,2016,265,1526,607,29.14,3,82.10,3,.18,3,377.70,3,30.00,3,8.76,3,147.30,3,.00,3,12.93,
1,2016,265,1527,607,29.14,3,81.60,3,.19,3,383.80,3,30.00,3,8.47,3,138.70,3,.00,3,12.93,
1,2016,265,1528,607,29.10,3,81.90,3,.21,3,419.05,3,30.00,3,7.91,3,146.10,3,.00,3,12.93,
1,2016,265,1529,607,29.10,3,81.50,3,.25,3,474.11,3,30.00,3,9.08,3,140.80,3,.00,3,12.90,
1,2016,265,1530,607,29.03,3,81.90,3,.20,3,416.21,3,30.00,3,7.79,3,135.70,3,.00,3,12.93,
1,2016,265,1531,607,29.07,3,82.60,3,.46,3,768.04,3,29.99,3,7.47,3,146.60,3,.00,3,12.93,
1,2016,265,1532,607,28.97,3,82.90,3,.20,3,401.99,3,30.00,3,8.11,3,145.50,3,.00,3,12.93,
1,2016,265,1533,607,29.10,3,82.90,3,.17,3,367.21,3,29.99,3,8.05,3,136.10,3,.00,3,12.93,
1,2016,265,1534,607,28.97,3,82.00,3,.17,3,357.33,3,29.99,3,8.71,3,141.60,3,.00,3,12.93,
1,2016,265,1535,607,28.90,3,81.40,3,.17,3,352.09,3,29.99,3,9.42,3,134.50,3,.00,3,12.93,
1,2016,265,1536,607,28.97,3,82.10,3,.16,3,345.30,3,29.99,3,8.65,3,133.90,3,.00,3,12.93,
1,2016,265,1537,607,28.93,3,81.80,3,.16,3,340.31,3,29.99,3,8.48,3,144.20,3,.00,3,12.93,
1,2016,265,1538,607,28.97,3,81.20,3,.16,3,334.38,3,30.00,3,8.33,3,148.20,3,.00,3,12.94,
1,2016,265,1539,607,29.00,3,82.60,3,.15,3,329.14,3,29.99,3,7.81,3,141.80,3,.00,3,12.93,
1,2016,265,1540,607,28.97,3,82.00,3,.15,3,326.99,3,29.99,3,8.50,3,143.10,3,.00,3,12.90,
1,2016,265,1541,607,28.83,3,81.50,3,.16,3,339.98,3,29.99,3,7.89,3,142.60,3,.00,3,12.93,
1,2016,265,1542,607,28.90,3,81.50,3,.17,3,365.51,3,29.99,3,9.12,3,134.60,3,.00,3,12.93,
1,2016,265,1543,607,29.00,3,83.30,3,.19,3,388.19,3,29.99,3,8.52,3,151.50,3,.00,3,12.93,
1,2016,265,1544,607,29.14,3,83.00,3,.16,3,339.54,3,29.99,3,8.04,3,134.80,3,.00,3,12.93,
1,2016,265,1545,607,29.03,3,82.70,3,.15,3,320.12,3,29.99,3,8.24,3,149.40,3,.00,3,12.93,
1,2016,265,1546,607,28.97,3,81.70,3,.15,3,317.20,3,29.99,3,8.53,3,133.60,3,.00,3,12.93,
1,2016,265,1547,607,29.03,3,82.10,3,.15,3,311.52,3,29.99,3,8.69,3,138.80,3,.00,3,12.93,
1,2016,265,1548,607,28.97,3,81.10,3,.15,3,320.97,3,29.99,3,8.29,3,135.60,3,.00,3,12.93,
1,2016,265,1549,607,29.03,3,80.70,3,.16,3,329.75,3,30.00,3,8.18,3,131.60,3,.00,3,12.93,
1,2016,265,1550,607,29.00,3,82.70,3,.16,3,335.94,3,29.99,3,7.54,3,146.90,3,.00,3,12.93,
1,2016,265,1551,607,28.97,3,80.40,3,.17,3,336.19,3,30.00,3,8.55,3,145.20,3,.00,3,12.93,
1,2016,265,1552,607,29.00,3,81.30,3,.16,3,333.01,3,30.00,3,7.75,3,138.60,3,.00,3,12.89,
1,2016,265,1553,607,29.00,3,80.50,3,.16,3,330.45,3,29.99,3,8.79,3,146.20,3,.00,3,12.93,
1,2016,265,1554,607,29.07,3,81.30,3,.16,3,329.59,3,30.00,3,8.70,3,138.80,3,.00,3,12.90,
1,2016,265,1555,607,29.00,3,81.00,3,.16,3,321.84,3,30.00,3,8.56,3,142.70,3,.00,3,12.93,
1,2016,265,1556,607,29.00,3,81.90,3,.15,3,304.48,3,29.99,3,8.19,3,128.80,3,.00,3,12.93,
1,2016,265,1557,607,29.03,3,80.70,3,.14,3,294.68,3,30.00,3,8.61,3,134.20,3,.00,3,12.93,
1,2016,265,1558,607,29.03,3,81.10,3,.12,3,254.28,3,30.00,3,8.57,3,133.80,3,.00,3,12.93,
1,2016,265,1559,607,29.03,3,80.10,3,.11,3,235.97,3,30.00,3,8.07,3,134.30,3,.00,3,12.90,
1,2016,265,1600,607,28.97,3,80.30,3,.11,3,229.35,3,30.00,3,7.48,3,146.50,3,.00,3,12.94,
1,2016,265,1601,607,29.00,3,79.54,3,.10,3,226.09,3,30.00,3,8.26,3,143.50,3,.00,3,12.94,
1,2016,265,1602,607,29.03,3,80.80,3,.10,3,223.34,3,29.99,3,9.00,3,136.20,3,.00,3,12.94,
1,2016,265,1603,607,28.97,3,80.10,3,.10,3,219.21,3,29.99,3,7.93,3,146.30,3,.00,3,12.94,
1,2016,265,1604,607,29.07,3,81.60,3,.10,3,215.34,3,30.00,3,7.63,3,135.20,3,.00,3,12.94,
1,2016,265,1605,607,29.03,3,79.68,3,.10,3,212.85,3,29.99,3,8.32,3,128.90,3,.00,3,12.94,
1,2016,265,1606,607,28.93,3,80.40,3,.10,3,211.48,3,30.00,3,8.46,3,130.20,3,.00,3,12.94,
1,2016,265,1607,607,28.97,3,81.50,3,.10,3,208.38,3,29.99,3,7.93,3,158.30,3,.00,3,12.94,
1,2016,265,1608,607,29.00,3,79.88,3,.09,3,205.80,3,29.99,3,8.35,3,143.50,3,.00,3,12.94,
1,2016,265,1609,607,29.07,3,81.60,3,.09,3,204.43,3,29.99,3,7.57,3,149.70,3,.00,3,12.94,
1,2016,265,1610,607,29.00,3,80.30,3,.09,3,201.33,3,29.99,3,8.57,3,152.80,3,.00,3,12.91,
1,2016,265,1611,607,29.00,3,80.00,3,.09,3,194.03,3,29.99,3,8.50,3,157.80,3,.00,3,12.94,
1,2016,265,1612,607,29.00,3,80.70,3,.08,3,186.21,3,29.99,3,7.94,3,138.20,3,.00,3,12.94,
1,2016,265,1613,607,28.97,3,79.17,3,.08,3,181.39,3,29.99,3,8.08,3,135.60,3,.00,3,12.94,
1,2016,265,1614,607,28.93,3,79.27,3,.08,3,180.02,3,30.00,3,7.56,3,137.90,3,.00,3,12.94,
1,2016,265,1615,607,29.07,3,79.88,3,.08,3,182.77,3,29.99,3,7.72,3,145.90,3,.00,3,12.94,
1,2016,265,1616,607,29.00,3,81.30,3,.08,3,187.07,3,30.00,3,8.80,3,133.80,3,.00,3,12.94,
1,2016,265,1617,607,29.04,3,79.51,3,.09,3,191.71,3,30.00,3,8.16,3,122.50,3,.00,3,12.94,
1,2016,265,1618,607,29.10,3,79.92,3,.09,3,198.15,3,29.99,3,8.58,3,126.70,3,.00,3,12.94,
1,2016,265,1619,607,28.90,3,80.70,3,.09,3,204.17,3,29.99,3,8.76,3,129.10,3,.00,3,12.94,
1,2016,265,1620,607,29.07,3,80.20,3,.10,3,208.90,3,30.00,3,7.85,3,145.40,3,.00,3,12.94,
1,2016,265,1621,607,29.03,3,79.78,3,.10,3,210.62,3,29.99,3,8.51,3,138.10,3,.00,3,12.94,
1,2016,265,1622,607,29.00,3,79.85,3,.10,3,217.07,3,30.00,3,9.68,3,131.40,3,.00,3,12.95,
1,2016,265,1623,607,29.00,3,79.64,3,.15,3,272.01,3,30.00,3,9.67,3,135.60,3,.00,3,12.90,
1,2016,265,1624,607,28.97,3,79.48,3,.20,3,324.78,3,30.00,3,9.58,3,137.50,3,.00,3,12.94,
1,2016,265,1625,607,29.07,3,80.60,3,.19,3,316.36,3,30.00,3,9.30,3,138.30,3,.00,3,12.90,
1,2016,265,1626,607,29.04,3,79.78,3,.12,3,238.30,3,30.00,3,8.61,3,132.80,3,.00,3,12.95,
1,2016,265,1627,607,29.14,3,80.70,3,.12,3,239.08,3,30.00,3,8.33,3,146.60,3,.00,3,12.95,
1,2016,265,1628,607,29.04,3,80.30,3,.12,3,239.59,3,30.00,3,8.58,3,141.00,3,.00,3,12.95,
1,2016,265,1629,607,29.04,3,79.62,3,.12,3,233.32,3,30.00,3,9.34,3,139.70,3,.00,3,12.91,
1,2016,265,1630,607,28.94,3,78.90,3,.11,3,224.72,3,30.00,3,9.65,3,138.60,3,.00,3,12.95,
1,2016,265,1631,607,28.97,3,79.48,3,.10,3,207.36,3,30.00,3,9.34,3,133.70,3,.00,3,12.95,
1,2016,265,1632,607,29.00,3,80.50,3,.09,3,191.20,3,30.00,3,9.47,3,145.50,3,.00,3,12.95,
1,2016,265,1633,607,29.04,3,79.11,3,.09,3,182.34,3,30.00,3,9.54,3,150.00,3,.00,3,12.95,
1,2016,265,1634,607,29.01,3,80.10,3,.09,3,177.27,3,30.00,3,8.96,3,145.40,3,.00,3,12.95,
1,2016,265,1635,607,29.07,3,78.87,3,.08,3,171.60,3,30.00,3,9.42,3,138.50,3,.00,3,12.95,
1,2016,265,1636,607,29.01,3,79.82,3,.08,3,164.89,3,30.00,3,8.92,3,139.00,3,.00,3,12.95,
1,2016,265,1637,607,29.11,3,79.55,3,.08,3,157.67,3,29.99,3,9.81,3,141.80,3,.00,3,12.95,
1,2016,265,1638,607,28.97,3,78.40,3,.07,3,150.45,3,30.00,3,9.70,3,146.40,3,.00,3,12.95,
1,2016,265,1639,607,29.01,3,80.20,3,.07,3,143.57,3,29.99,3,9.49,3,146.00,3,.00,3,12.95,
1,2016,265,1640,607,28.90,3,78.23,3,.07,3,139.78,3,30.00,3,10.66,3,152.40,3,.00,3,12.90,
1,2016,265,1641,607,29.01,3,79.35,3,.07,3,137.12,3,29.99,3,9.73,3,147.60,3,.00,3,12.91,
1,2016,265,1642,607,28.91,3,77.55,3,.06,3,133.25,3,29.99,3,9.71,3,148.10,3,.00,3,12.95,
1,2016,265,1643,607,29.04,3,77.96,3,.06,3,129.38,3,29.99,3,9.46,3,140.30,3,.00,3,12.95,
1,2016,265,1644,607,28.94,3,76.19,3,.06,3,128.44,3,30.00,3,9.31,3,146.30,3,.00,3,12.95,
1,2016,265,1645,607,29.11,3,78.94,3,.06,3,128.52,3,30.00,3,8.11,3,154.50,3,.00,3,12.95,
1,2016,265,1646,607,29.04,3,77.52,3,.06,3,129.55,3,29.99,3,9.41,3,147.50,3,.00,3,12.95,
1,2016,265,1647,607,29.08,3,78.26,3,.06,3,129.47,3,30.00,3,8.96,3,153.80,3,.00,3,12.95,
1,2016,265,1648,607,29.08,3,78.57,3,.06,3,128.35,3,30.00,3,8.71,3,156.40,3,.00,3,12.95,
1,2016,265,1649,607,29.01,3,78.06,3,.06,3,125.86,3,30.00,3,8.79,3,152.70,3,.00,3,12.95,
1,2016,265,1650,607,29.01,3,76.97,3,.06,3,121.39,3,30.00,3,8.38,3,147.70,3,.00,3,12.95,
1,2016,265,1651,607,29.01,3,77.52,3,.06,3,116.41,3,30.00,3,8.45,3,149.20,3,.00,3,12.95,
1,2016,265,1652,607,29.01,3,78.81,3,.05,3,113.66,3,30.00,3,7.73,3,154.90,3,.00,3,12.95,
1,2016,265,1653,607,29.04,3,79.42,3,.05,3,114.51,3,30.00,3,8.57,3,152.70,3,.00,3,12.95,
1,2016,265,1654,607,29.08,3,79.62,3,.06,3,116.91,3,30.00,3,8.12,3,151.00,3,.00,3,12.91,
1,2016,265,1655,607,28.97,3,78.77,3,.06,3,117.17,3,30.00,3,6.94,3,154.60,3,.00,3,12.95,
1,2016,265,1656,607,28.98,3,78.77,3,.06,3,116.83,3,30.00,3,6.13,3,158.90,3,.00,3,12.91,
1,2016,265,1657,607,28.94,3,76.81,3,.06,3,115.54,3,30.00,3,7.43,3,155.80,3,.00,3,12.95,
1,2016,265,1658,607,28.97,3,78.23,3,.06,3,113.65,3,30.00,3,7.45,3,144.40,3,.00,3,12.95,
1,2016,265,1659,607,29.01,3,77.69,3,.05,3,112.36,3,30.00,3,7.90,3,151.00,3,.00,3,12.76,
1,2016,265,1700,607,29.04,3,78.98,3,.05,3,111.50,3,30.00,3,7.72,3,155.40,3,.00,3,12.82,
1,2016,265,1701,607,29.04,3,77.86,3,.05,3,110.21,3,30.00,3,6.84,3,153.40,3,.00,3,12.85,
1,2016,265,1702,607,29.08,3,78.13,3,.05,3,106.43,3,30.00,3,6.37,3,163.20,3,.00,3,12.90,
1,2016,265,1703,607,29.04,3,77.28,3,.05,3,100.15,3,30.00,3,7.85,3,157.70,3,.00,3,12.94,
1,2016,265,1704,607,28.94,3,74.20,3,.05,3,95.17,3,30.00,3,7.93,3,160.20,3,.00,3,12.94,
1,2016,265,1705,607,28.98,3,75.86,3,.05,3,92.33,3,30.00,3,8.15,3,154.70,3,.00,3,12.92,
1,2016,265,1706,607,29.04,3,75.45,3,.05,3,91.56,3,30.00,3,7.61,3,156.70,3,.00,3,12.90,
1,2016,265,1707,607,29.04,3,75.99,3,.04,3,89.58,3,30.00,3,7.21,3,154.10,3,.00,3,12.89,
1,2016,265,1708,607,29.15,3,77.55,3,.04,3,85.28,3,30.00,3,7.09,3,155.20,3,.00,3,12.86,
1,2016,265,1709,607,29.04,3,77.18,3,.04,3,81.07,3,30.00,3,8.35,3,160.20,3,.00,3,12.83,
1,2016,265,1710,607,29.04,3,75.89,3,.04,3,77.80,3,30.00,3,8.21,3,154.20,3,.00,3,12.75,
1,2016,265,1711,607,29.04,3,76.13,3,.04,3,75.83,3,30.00,3,8.23,3,154.50,3,.00,3,12.74,
1,2016,265,1712,607,29.01,3,75.05,3,.04,3,74.37,3,30.00,3,8.32,3,151.30,3,.00,3,12.74,
1,2016,265,1713,607,29.08,3,75.59,3,.04,3,72.39,3,30.00,3,7.87,3,152.70,3,.00,3,12.75,
1,2016,265,1714,607,29.11,3,76.33,3,.04,3,70.75,3,30.00,3,8.69,3,151.90,3,.00,3,12.74,
1,2016,265,1715,607,29.11,3,75.96,3,.03,3,68.00,3,30.00,3,8.57,3,150.60,3,.00,3,12.74,
1,2016,265,1716,607,29.04,3,77.39,3,.03,3,62.67,3,30.00,3,7.35,3,157.20,3,.00,3,12.73,
1,2016,265,1717,607,29.21,3,78.30,3,.03,3,55.54,3,30.00,3,5.91,3,147.30,3,.00,3,12.73,
1,2016,265,1718,607,29.01,3,76.33,3,.02,3,48.92,3,30.00,3,8.03,3,150.60,3,.00,3,12.71,
1,2016,265,1719,607,28.98,3,74.50,3,.02,3,44.10,3,30.00,3,8.08,3,149.40,3,.00,3,12.69,
1,2016,265,1720,607,29.08,3,75.66,3,.02,3,41.10,3,30.00,3,8.65,3,154.90,3,.00,3,12.68,
1,2016,265,1721,607,29.05,3,73.89,3,.02,3,39.98,3,30.00,3,7.72,3,158.80,3,.00,3,12.67,
1,2016,265,1722,607,29.08,3,76.00,3,.02,3,38.77,3,30.00,3,7.68,3,156.90,3,.00,3,12.67,
1,2016,265,1723,607,28.98,3,71.93,3,.01,3,34.56,3,30.00,3,7.98,3,152.30,3,.00,3,12.66,
1,2016,265,1724,607,29.15,3,75.86,3,.01,3,28.97,3,30.00,3,7.38,3,157.20,3,.00,3,12.65,
1,2016,265,1725,607,29.25,3,76.27,3,.01,3,24.76,3,30.00,3,6.91,3,160.00,3,.00,3,12.60,
1,2016,265,1726,607,29.15,3,77.32,3,.01,3,22.18,3,30.00,3,6.84,3,165.60,3,.00,3,12.63,
1,2016,265,1727,607,29.11,3,76.57,3,.01,3,20.38,3,30.00,3,6.79,3,160.70,3,.00,3,12.58,
1,2016,265,1728,607,29.05,3,75.83,3,.01,3,19.00,3,30.00,3,7.70,3,152.30,3,.00,3,12.62,
1,2016,265,1729,607,29.11,3,74.61,3,.01,3,17.88,3,30.00,3,7.63,3,147.70,3,.00,3,12.57,
1,2016,265,1730,607,29.01,3,75.05,3,.00,3,16.77,3,30.00,3,7.59,3,151.70,3,.00,3,12.58,
1,2016,265,1731,607,28.98,3,75.11,3,.00,3,15.73,3,30.00,3,7.12,3,145.80,3,.00,3,12.58,
1,2016,265,1732,607,29.15,3,77.25,3,.00,3,14.36,3,30.00,3,7.26,3,144.30,3,.00,3,12.57,
1,2016,265,1733,607,29.08,3,77.83,3,.00,3,13.33,3,30.00,3,7.62,3,145.70,3,.00,3,12.57,
1,2016,265,1734,607,29.01,3,78.20,3,.00,3,12.47,3,30.00,3,8.05,3,151.00,3,.00,3,12.57,
1,2016,265,1735,607,29.01,3,77.42,3,.00,3,11.78,3,30.00,3,7.52,3,155.70,3,.00,3,12.56,
1,2016,265,1736,607,29.01,3,77.80,3,.01,3,11.61,3,30.00,3,7.49,3,160.20,3,.00,3,12.56,
1,2016,265,1737,607,29.05,3,79.42,3,.01,3,11.61,3,30.00,3,7.57,3,149.40,3,.00,3,12.56,
1,2016,265,1738,607,29.08,3,79.59,3,.01,3,11.26,3,30.00,3,7.02,3,165.30,3,.00,3,12.56,
1,2016,265,1739,607,28.98,3,76.91,3,.01,3,10.58,3,30.00,3,6.72,3,166.10,3,.00,3,12.55,
1,2016,265,1740,607,28.91,3,75.42,3,.01,3,10.32,3,30.00,3,7.45,3,162.80,3,.00,3,12.52,
1,2016,265,1741,607,29.01,3,76.64,3,.01,3,9.89,3,30.00,3,7.51,3,162.30,3,.00,3,12.53,
1,2016,265,1742,607,29.05,3,76.57,3,.01,3,9.37,3,30.00,3,7.77,3,163.90,3,.00,3,12.53,
1,2016,265,1743,607,29.08,3,76.88,3,.00,3,8.68,3,30.00,3,6.41,3,171.90,3,.00,3,12.53,
1,2016,265,1744,607,29.08,3,79.56,3,.00,3,7.74,3,30.00,3,6.69,3,154.60,3,.00,3,12.53,
1,2016,265,1745,607,29.01,3,76.71,3,.00,3,7.05,3,30.00,3,8.00,3,157.80,3,.00,3,12.53,
1,2016,265,1746,607,29.01,3,77.69,3,.00,3,6.53,3,30.00,3,7.41,3,157.90,3,.00,3,12.53,
1,2016,265,1747,607,29.05,3,78.71,3,.00,3,6.02,3,30.00,3,6.83,3,155.80,3,.00,3,12.53,
1,2016,265,1748,607,28.95,3,73.49,3,.00,3,5.42,3,30.00,3,8.74,3,157.20,3,.00,3,12.53,
1,2016,265,1749,607,29.05,3,74.20,3,.00,3,4.90,3,30.00,3,8.63,3,153.90,3,.00,3,12.53,
1,2016,265,1750,607,29.12,3,73.49,3,.00,3,4.39,3,30.00,3,8.42,3,162.50,3,.00,3,12.53,
1,2016,265,1751,607,29.15,3,74.65,3,.00,3,3.87,3,30.00,3,8.71,3,165.10,3,.00,3,12.53,
1,2016,265,1752,607,29.12,3,72.75,3,.00,3,3.44,3,30.00,3,7.95,3,166.10,3,.00,3,12.53,
1,2016,265,1753,607,29.15,3,74.44,3,.00,3,3.01,3,30.00,3,7.25,3,158.60,3,.00,3,12.52,
1,2016,265,1754,607,29.15,3,75.90,3,.00,3,2.67,3,30.00,3,7.63,3,158.20,3,.00,3,12.52,
1,2016,265,1755,607,29.09,3,76.38,3,.00,3,2.32,3,30.00,3,7.30,3,150.70,3,.00,3,12.52,
1,2016,265,1756,607,29.12,3,77.46,3,.00,3,1.89,3,30.00,3,7.98,3,150.30,3,.00,3,12.48,
1,2016,265,1757,607,29.12,3,75.36,3,.00,3,1.63,3,30.00,3,7.14,3,169.20,3,.00,3,12.52,
1,2016,265,1758,607,29.12,3,75.39,3,.00,3,1.46,3,30.01,3,7.54,3,162.20,3,.00,3,12.48,
1,2016,265,1759,607,29.08,3,73.73,3,.00,3,1.20,3,30.00,3,8.33,3,164.20,3,.00,3,12.48,
1,2016,265,1800,607,28.98,3,71.93,3,.00,3,1.03,3,30.00,3,8.10,3,157.90,3,.00,3,12.51,
1,2016,265,1801,607,29.05,3,72.78,3,.00,3,.95,3,30.01,3,6.52,3,160.70,3,.00,3,12.51,
1,2016,265,1802,607,29.15,3,73.12,3,.00,3,.77,3,30.00,3,7.09,3,158.90,3,.00,3,12.51,
1,2016,265,1803,607,29.19,3,73.29,3,.00,3,.69,3,30.00,3,7.97,3,162.00,3,.00,3,12.51,
1,2016,265,1804,607,29.09,3,72.78,3,.00,3,.52,3,30.00,3,7.76,3,160.00,3,.00,3,12.51,
1,2016,265,1805,607,29.15,3,72.85,3,.00,3,.43,3,30.00,3,7.65,3,161.20,3,.00,3,12.51,
1,2016,265,1806,607,29.19,3,74.24,3,.00,3,.34,3,30.00,3,8.09,3,158.00,3,.00,3,12.51,
1,2016,265,1807,607,29.22,3,75.26,3,.00,3,.17,3,30.01,3,7.18,3,161.80,3,.00,3,12.51,
1,2016,265,1808,607,29.05,3,73.90,3,.00,3,.17,3,30.01,3,6.42,3,158.60,3,.00,3,12.51,
1,2016,265,1809,607,29.19,3,74.14,3,.00,3,.17,3,30.01,3,7.36,3,169.40,3,.00,3,12.51,
1,2016,265,1810,607,29.09,3,75.22,3,.00,3,.17,3,30.00,3,8.15,3,159.60,3,.00,3,12.48,
1,2016,265,1811,607,29.02,3,72.65,3,.00,3,.17,3,30.01,3,7.72,3,165.60,3,.00,3,12.49,
1,2016,265,1812,607,29.02,3,74.17,3,.00,3,.09,3,30.01,3,6.86,3,168.40,3,.00,3,12.50,
1,2016,265,1813,607,29.16,3,73.94,3,.00,3,.09,3,30.01,3,7.36,3,172.50,3,.00,3,12.50,
1,2016,265,1814,607,29.02,3,74.31,3,.00,3,.00,3,30.01,3,7.25,3,166.40,3,.00,3,12.50,
1,2016,265,1815,607,29.09,3,74.24,3,.00,3,.00,3,30.00,3,6.81,3,162.40,3,.00,3,12.50,
1,2016,265,1816,607,29.05,3,74.82,3,.00,3,.00,3,30.01,3,7.30,3,158.70,3,.00,3,12.50,
1,2016,265,1817,607,29.09,3,75.63,3,.00,3,.00,3,30.00,3,7.28,3,155.70,3,.00,3,12.50,
1,2016,265,1818,607,29.05,3,76.04,3,.00,3,.00,3,30.00,3,7.57,3,155.10,3,.00,3,12.50,
1,2016,265,1819,607,29.02,3,76.82,3,.00,3,.00,3,30.01,3,6.75,3,163.10,3,.00,3,12.50,
1,2016,265,1820,607,28.92,3,73.12,3,.00,3,.00,3,30.01,3,6.05,3,172.60,3,.00,3,12.50,
1,2016,265,1821,607,29.09,3,73.90,3,.00,3,.00,3,30.00,3,7.32,3,176.30,3,.00,3,12.50,
1,2016,265,1822,607,29.09,3,73.40,3,.00,3,.00,3,30.01,3,7.84,3,171.20,3,.00,3,12.50,
1,2016,265,1823,607,29.02,3,71.29,3,.00,3,.00,3,30.01,3,7.48,3,165.30,3,.00,3,12.50,
1,2016,265,1824,607,29.15,3,72.58,3,.00,3,.00,3,30.01,3,7.88,3,166.40,3,.00,3,12.50,
1,2016,265,1825,607,29.09,3,72.21,3,.00,3,.00,3,30.01,3,7.43,3,169.90,3,.00,3,12.50,
1,2016,265,1826,607,29.05,3,71.09,3,.00,3,.00,3,30.01,3,7.39,3,165.50,3,.00,3,12.50,
1,2016,265,1827,607,29.16,3,71.67,3,.00,3,.00,3,30.01,3,6.28,3,166.60,3,.00,3,12.46,
1,2016,265,1828,607,29.12,3,68.89,3,.00,3,.00,3,30.01,3,7.70,3,163.40,3,.00,3,12.50,
1,2016,265,1829,607,29.22,3,70.89,3,.00,3,.00,3,30.01,3,7.92,3,161.10,3,.00,3,12.42,
1,2016,265,1830,607,29.19,3,70.00,3,.00,3,.00,3,30.01,3,7.11,3,152.70,3,.00,3,12.49,
1,2016,265,1831,607,29.19,3,70.58,3,.00,3,.00,3,30.01,3,6.93,3,160.70,3,.00,3,12.48,
1,2016,265,1832,607,29.26,3,72.58,3,.00,3,.00,3,30.01,3,6.75,3,159.30,3,.00,3,12.49,
1,2016,265,1833,607,29.16,3,72.38,3,.00,3,.00,3,30.01,3,7.24,3,161.40,3,.00,3,12.49,
1,2016,265,1834,607,29.16,3,73.67,3,.00,3,.00,3,30.01,3,6.51,3,157.00,3,.00,3,12.49,
1,2016,265,1835,607,29.22,3,74.24,3,.00,3,.00,3,30.01,3,6.81,3,160.80,3,.00,3,12.49,
1,2016,265,1836,607,29.06,3,72.41,3,.00,3,.00,3,30.01,3,6.29,3,161.00,3,.00,3,12.49,
1,2016,265,1837,607,29.23,3,73.94,3,.00,3,.00,3,30.01,3,6.87,3,156.30,3,.00,3,12.50,
1,2016,265,1838,607,29.12,3,72.68,3,.00,3,.00,3,30.01,3,6.76,3,153.10,3,.00,3,12.49,
1,2016,265,1839,607,29.12,3,72.01,3,.00,3,.00,3,30.01,3,6.69,3,160.70,3,.00,3,12.49,
1,2016,265,1840,607,29.16,3,73.50,3,.00,3,.00,3,30.01,3,6.48,3,155.30,3,.00,3,12.46,
1,2016,265,1841,607,29.09,3,72.96,3,.00,3,.00,3,30.01,3,6.84,3,155.60,3,.00,3,12.48,
1,2016,265,1842,607,29.12,3,74.04,3,.00,3,.00,3,30.01,3,6.52,3,150.00,3,.00,3,12.49,
1,2016,265,1843,607,29.12,3,74.58,3,.00,3,.00,3,30.01,3,6.75,3,156.80,3,.00,3,12.49,
1,2016,265,1844,607,29.06,3,73.02,3,.00,3,.00,3,30.02,3,5.67,3,145.10,3,.00,3,12.49,
1,2016,265,1845,607,29.12,3,74.45,3,.00,3,.00,3,30.02,3,5.19,3,170.00,3,.00,3,12.49,
1,2016,265,1846,607,29.19,3,73.46,3,.00,3,.00,3,30.02,3,5.74,3,161.50,3,.00,3,12.49,
1,2016,265,1847,607,29.12,3,74.18,3,.00,3,.00,3,30.02,3,6.76,3,161.20,3,.00,3,12.49,
1,2016,265,1848,607,29.16,3,74.45,3,.00,3,.00,3,30.02,3,6.18,3,156.60,3,.00,3,12.49,
1,2016,265,1849,607,29.19,3,75.64,3,.00,3,.00,3,30.02,3,6.20,3,175.20,3,.00,3,12.49,
1,2016,265,1850,607,29.06,3,73.87,3,.00,3,.00,3,30.02,3,6.49,3,170.50,3,.00,3,12.49,
1,2016,265,1851,607,28.99,3,73.70,3,.00,3,.00,3,30.02,3,6.56,3,175.10,3,.00,3,12.49,
1,2016,265,1852,607,29.06,3,74.35,3,.00,3,.00,3,30.02,3,6.81,3,173.50,3,.00,3,12.49,
1,2016,265,1853,607,29.09,3,72.14,3,.00,3,.00,3,30.02,3,7.61,3,179.40,3,.00,3,12.49,
1,2016,265,1854,607,28.99,3,72.28,3,.00,3,.00,3,30.01,3,7.38,3,173.80,3,.00,3,12.49,
1,2016,265,1855,607,29.06,3,72.75,3,.00,3,.00,3,30.02,3,6.79,3,169.20,3,.00,3,12.49,
1,2016,265,1856,607,29.09,3,73.43,3,.00,3,.00,3,30.02,3,6.14,3,169.90,3,.00,3,12.49,
1,2016,265,1857,607,29.19,3,74.72,3,.00,3,.00,3,30.02,3,6.91,3,169.70,3,.00,3,12.49,
1,2016,265,1858,607,29.09,3,73.87,3,.00,3,.00,3,30.02,3,7.52,3,168.40,3,.00,3,12.46,
1,2016,265,1859,607,29.26,3,76.31,3,.00,3,.00,3,30.02,3,6.57,3,173.70,3,.00,3,12.45,
1,2016,265,1900,607,29.06,3,73.09,3,.00,3,.00,3,30.02,3,6.23,3,175.80,3,.00,3,12.44,
1,2016,265,1901,607,29.13,3,74.55,3,.00,3,.00,3,30.02,3,5.84,3,171.00,3,.00,3,12.48,
1,2016,265,1902,607,29.16,3,73.77,3,.00,3,.00,3,30.02,3,6.97,3,177.80,3,.00,3,12.47,
1,2016,265,1903,607,29.06,3,72.99,3,.00,3,.00,3,30.02,3,6.80,3,180.80,3,.00,3,12.49,
1,2016,265,1904,607,29.06,3,72.99,3,.00,3,.00,3,30.02,3,7.64,3,176.20,3,.00,3,12.49,
1,2016,265,1905,607,29.16,3,74.31,3,.00,3,.00,3,30.02,3,6.83,3,182.60,3,.00,3,12.49,
1,2016,265,1906,607,28.92,3,71.23,3,.00,3,.00,3,30.02,3,7.02,3,184.10,3,.00,3,12.49,
1,2016,265,1907,607,29.13,3,72.99,3,.00,3,.00,3,30.02,3,7.23,3,165.10,3,.00,3,12.49,
1,2016,265,1908,607,29.09,3,70.89,3,.00,3,.00,3,30.02,3,7.03,3,166.20,3,.00,3,12.49,
1,2016,265,1909,607,29.09,3,72.38,3,.00,3,.00,3,30.02,3,7.87,3,176.60,3,.00,3,12.49,
1,2016,265,1910,607,29.09,3,74.14,3,.00,3,.00,3,30.02,3,7.28,3,166.50,3,.00,3,12.45,
1,2016,265,1911,607,29.19,3,75.09,3,.00,3,.00,3,30.02,3,7.34,3,168.50,3,.00,3,12.47,
1,2016,265,1912,607,29.09,3,74.65,3,.00,3,.00,3,30.02,3,6.91,3,163.40,3,.00,3,12.48,
1,2016,265,1913,607,29.09,3,74.38,3,.00,3,.00,3,30.02,3,7.92,3,174.00,3,.00,3,12.48,
1,2016,265,1914,607,29.09,3,74.08,3,.00,3,.00,3,30.02,3,8.67,3,175.40,3,.00,3,12.48,
1,2016,265,1915,607,29.09,3,74.11,3,.00,3,.00,3,30.03,3,8.17,3,176.00,3,.00,3,12.48,
1,2016,265,1916,607,29.09,3,75.47,3,.00,3,.00,3,30.02,3,7.33,3,181.90,3,.00,3,12.48,
1,2016,265,1917,607,29.13,3,75.16,3,.00,3,.00,3,30.02,3,8.35,3,175.10,3,.00,3,12.49,
1,2016,265,1918,607,29.09,3,73.19,3,.00,3,.00,3,30.02,3,8.25,3,181.30,3,.00,3,12.49,
1,2016,265,1919,607,29.02,3,72.08,3,.00,3,.00,3,30.02,3,7.90,3,175.90,3,.00,3,12.49,
1,2016,265,1920,607,29.02,3,72.52,3,.00,3,.00,3,30.02,3,7.93,3,176.00,3,.00,3,12.49,
1,2016,265,1921,607,29.06,3,72.92,3,.00,3,.00,3,30.02,3,7.12,3,166.80,3,.00,3,12.49,
1,2016,265,1922,607,29.13,3,72.72,3,.00,3,.00,3,30.03,3,7.51,3,172.20,3,.00,3,12.49,
1,2016,265,1923,607,29.16,3,74.45,3,.00,3,.00,3,30.03,3,7.65,3,175.50,3,.00,3,12.49,
1,2016,265,1924,607,28.99,3,72.24,3,.00,3,.00,3,30.03,3,7.48,3,164.20,3,.00,3,12.49,
1,2016,265,1925,607,29.13,3,72.28,3,.00,3,.00,3,30.03,3,7.37,3,173.30,3,.00,3,12.49,
1,2016,265,1926,607,29.13,3,71.84,3,.00,3,.00,3,30.03,3,7.26,3,175.70,3,.00,3,12.49,
1,2016,265,1927,607,29.02,3,69.91,3,.00,3,.00,3,30.03,3,6.79,3,176.80,3,.00,3,12.48,
1,2016,265,1928,607,29.09,3,71.80,3,.00,3,.00,3,30.03,3,6.55,3,175.10,3,.00,3,12.48,
1,2016,265,1929,607,29.06,3,71.53,3,.00,3,.00,3,30.03,3,5.91,3,182.90,3,.00,3,12.41,
1,2016,265,1930,607,29.06,3,70.58,3,.00,3,.00,3,30.03,3,6.74,3,184.30,3,.00,3,12.47,
1,2016,265,1931,607,29.29,3,74.01,3,.00,3,.00,3,30.03,3,6.70,3,190.60,3,.00,3,12.44,
1,2016,265,1932,607,29.16,3,73.06,3,.00,3,.00,3,30.03,3,7.04,3,190.10,3,.00,3,12.48,
1,2016,265,1933,607,29.02,3,70.82,3,.00,3,.00,3,30.03,3,7.50,3,184.50,3,.00,3,12.46,
1,2016,265,1934,607,29.06,3,71.30,3,.00,3,.00,3,30.03,3,7.56,3,190.60,3,.00,3,12.48,
1,2016,265,1935,607,29.06,3,72.92,3,.00,3,.00,3,30.03,3,8.15,3,191.00,3,.00,3,12.48,
1,2016,265,1936,607,29.09,3,72.96,3,.00,3,.00,3,30.03,3,7.46,3,185.60,3,.00,3,12.48,
1,2016,265,1937,607,29.19,3,74.52,3,.00,3,.00,3,30.03,3,7.57,3,183.30,3,.00,3,12.48,
1,2016,265,1938,607,29.13,3,75.03,3,.00,3,.00,3,30.03,3,7.35,3,183.40,3,.00,3,12.48,
1,2016,265,1939,607,29.09,3,72.69,3,.00,3,.00,3,30.03,3,7.76,3,186.70,3,.00,3,12.48,
1,2016,265,1940,607,29.06,3,70.01,3,.00,3,.00,3,30.03,3,7.49,3,188.80,3,.00,3,12.45,
1,2016,265,1941,607,29.13,3,71.30,3,.00,3,.00,3,30.03,3,7.29,3,191.90,3,.00,3,12.46,
1,2016,265,1942,607,29.13,3,70.92,3,.00,3,.00,3,30.03,3,6.93,3,188.90,3,.00,3,12.48,
1,2016,265,1943,607,29.06,3,69.26,3,.00,3,.00,3,30.03,3,7.45,3,186.80,3,.00,3,12.48,
1,2016,265,1944,607,29.13,3,69.16,3,.00,3,.00,3,30.03,3,6.08,3,184.30,3,.00,3,12.48,
1,2016,265,1945,607,29.19,3,70.21,3,.00,3,.00,3,30.03,3,6.55,3,189.00,3,.00,3,12.48,
1,2016,265,1946,607,29.23,3,69.60,3,.00,3,.00,3,30.03,3,6.05,3,199.40,3,.00,3,12.48,
1,2016,265,1947,607,29.19,3,69.80,3,.00,3,.00,3,30.03,3,6.10,3,187.30,3,.00,3,12.48,
1,2016,265,1948,607,29.16,3,71.70,3,.00,3,.00,3,30.03,3,5.90,3,188.30,3,.00,3,12.48,
1,2016,265,1949,607,29.23,3,71.46,3,.00,3,.00,3,30.03,3,5.63,3,179.10,3,.00,3,12.48,
1,2016,265,1950,607,29.13,3,71.46,3,.00,3,.00,3,30.03,3,6.04,3,178.30,3,.00,3,12.48,
1,2016,265,1951,607,29.23,3,69.63,3,.00,3,.00,3,30.03,3,6.52,3,171.00,3,.00,3,12.48,
1,2016,265,1952,607,29.16,3,71.43,3,.00,3,.00,3,30.03,3,6.84,3,169.10,3,.00,3,12.48,
1,2016,265,1953,607,29.16,3,69.23,3,.00,3,.00,3,30.04,3,6.24,3,178.40,3,.00,3,12.48,
1,2016,265,1954,607,29.16,3,71.53,3,.00,3,.00,3,30.04,3,6.45,3,183.00,3,.00,3,12.48,
1,2016,265,1955,607,29.09,3,70.41,3,.00,3,.00,3,30.03,3,6.72,3,183.20,3,.00,3,12.48,
1,2016,265,1956,607,29.19,3,70.65,3,.00,3,.00,3,30.04,3,6.72,3,188.20,3,.00,3,12.48,
1,2016,265,1957,607,29.16,3,70.68,3,.00,3,.00,3,30.04,3,6.29,3,187.40,3,.00,3,12.48,
1,2016,265,1958,607,29.13,3,71.70,3,.00,3,.00,3,30.04,3,5.59,3,184.30,3,.00,3,12.48,
1,2016,265,1959,607,29.23,3,71.94,3,.00,3,.00,3,30.04,3,4.84,3,185.90,3,.00,3,12.44,
1,2016,265,2000,607,29.13,3,74.08,3,.00,3,.00,3,30.04,3,5.55,3,163.60,3,.00,3,12.44,
1,2016,265,2001,607,29.16,3,73.94,3,.00,3,.00,3,30.04,3,6.32,3,173.10,3,.00,3,12.47,
1,2016,265,2002,607,29.09,3,71.63,3,.00,3,.00,3,30.03,3,6.38,3,182.20,3,.00,3,12.44,
1,2016,265,2003,607,29.06,3,72.08,3,.00,3,.00,3,30.04,3,5.78,3,179.30,3,.00,3,12.48,
1,2016,265,2004,607,29.06,3,72.55,3,.00,3,.00,3,30.04,3,5.28,3,182.00,3,.00,3,12.46,
1,2016,265,2005,607,29.19,3,74.55,3,.00,3,.00,3,30.04,3,4.75,3,189.90,3,.00,3,12.48,
1,2016,265,2006,607,29.09,3,72.58,3,.00,3,.00,3,30.04,3,6.47,3,176.20,3,.00,3,12.48,
1,2016,265,2007,607,29.09,3,72.48,3,.00,3,.00,3,30.04,3,6.65,3,178.10,3,.00,3,12.48,
1,2016,265,2008,607,29.02,3,72.24,3,.00,3,.00,3,30.04,3,5.27,3,183.80,3,.00,3,12.48,
1,2016,265,2009,607,29.06,3,72.99,3,.00,3,.00,3,30.04,3,4.80,3,170.40,3,.00,3,12.48,
1,2016,265,2010,607,29.16,3,73.94,3,.00,3,.00,3,30.04,3,5.38,3,166.50,3,.00,3,12.45,
1,2016,265,2011,607,29.13,3,72.58,3,.00,3,.00,3,30.04,3,5.36,3,165.90,3,.00,3,12.46,
1,2016,265,2012,607,29.13,3,73.94,3,.00,3,.00,3,30.04,3,4.01,3,175.80,3,.00,3,12.46,
1,2016,265,2013,607,29.23,3,73.70,3,.00,3,.00,3,30.04,3,5.42,3,176.70,3,.00,3,12.47,
1,2016,265,2014,607,29.06,3,72.72,3,.00,3,.00,3,30.04,3,5.30,3,173.10,3,.00,3,12.48,
1,2016,265,2015,607,29.06,3,72.55,3,.00,3,.00,3,30.04,3,5.70,3,172.20,3,.00,3,12.48,
1,2016,265,2016,607,29.06,3,72.24,3,.00,3,.00,3,30.04,3,5.54,3,179.50,3,.00,3,12.48,
1,2016,265,2017,607,29.13,3,71.97,3,.00,3,.00,3,30.04,3,6.28,3,167.80,3,.00,3,12.48,
1,2016,265,2018,607,29.06,3,71.06,3,.00,3,.00,3,30.04,3,6.99,3,167.70,3,.00,3,12.48,
1,2016,265,2019,607,29.16,3,72.08,3,.00,3,.00,3,30.04,3,6.45,3,164.80,3,.00,3,12.48,
1,2016,265,2020,607,29.02,3,73.40,3,.00,3,.00,3,30.04,3,6.08,3,170.20,3,.00,3,12.48,
1,2016,265,2021,607,29.16,3,71.46,3,.00,3,.00,3,30.04,3,5.92,3,180.00,3,.00,3,12.48,
1,2016,265,2022,607,29.06,3,72.35,3,.00,3,.00,3,30.04,3,5.38,3,189.20,3,.00,3,12.48,
1,2016,265,2023,607,29.13,3,73.26,3,.00,3,.00,3,30.04,3,6.27,3,187.30,3,.00,3,12.48,
1,2016,265,2024,607,29.06,3,72.14,3,.00,3,.00,3,30.04,3,6.46,3,181.10,3,.00,3,12.48,
1,2016,265,2025,607,29.13,3,71.84,3,.00,3,.00,3,30.04,3,6.37,3,191.30,3,.00,3,12.48,
1,2016,265,2026,607,29.16,3,72.01,3,.00,3,.00,3,30.04,3,6.66,3,170.90,3,.00,3,12.48,
1,2016,265,2027,607,29.09,3,71.63,3,.00,3,.00,3,30.04,3,7.20,3,162.20,3,.00,3,12.48,
1,2016,265,2028,607,29.12,3,71.90,3,.00,3,.00,3,30.04,3,7.72,3,171.60,3,.00,3,12.48,
1,2016,265,2029,607,29.06,3,72.11,3,.00,3,.00,3,30.04,3,6.89,3,167.00,3,.00,3,12.43,
1,2016,265,2030,607,29.09,3,72.41,3,.00,3,.00,3,30.04,3,7.92,3,175.20,3,.00,3,12.46,
1,2016,265,2031,607,29.16,3,72.35,3,.00,3,.00,3,30.04,3,7.55,3,174.30,3,.00,3,12.45,
1,2016,265,2032,607,29.09,3,72.48,3,.00,3,.00,3,30.04,3,6.97,3,172.20,3,.00,3,12.47,
1,2016,265,2033,607,29.12,3,73.87,3,.00,3,.00,3,30.04,3,6.00,3,172.80,3,.00,3,12.43,
1,2016,265,2034,607,29.06,3,72.82,3,.00,3,.00,3,30.04,3,6.11,3,171.10,3,.00,3,12.48,
1,2016,265,2035,607,28.99,3,71.19,3,.00,3,.00,3,30.04,3,7.02,3,171.10,3,.00,3,12.45,
1,2016,265,2036,607,29.06,3,71.74,3,.00,3,.00,3,30.04,3,6.64,3,180.90,3,.00,3,12.48,
1,2016,265,2037,607,29.12,3,71.46,3,.00,3,.00,3,30.04,3,6.27,3,171.70,3,.00,3,12.48,
1,2016,265,2038,607,29.06,3,72.48,3,.00,3,.00,3,30.04,3,6.04,3,178.10,3,.00,3,12.48,
1,2016,265,2039,607,29.12,3,72.62,3,.00,3,.00,3,30.04,3,6.06,3,193.20,3,.00,3,12.48,
1,2016,265,2040,607,29.19,3,71.63,3,.00,3,.00,3,30.04,3,6.44,3,188.50,3,.00,3,12.44,
1,2016,265,2041,607,29.09,3,72.82,3,.00,3,.00,3,30.04,3,5.59,3,189.60,3,.00,3,12.46,
1,2016,265,2042,607,29.09,3,72.28,3,.00,3,.00,3,30.04,3,6.35,3,188.90,3,.00,3,12.46,
1,2016,265,2043,607,28.99,3,72.45,3,.00,3,.00,3,30.04,3,6.42,3,176.70,3,.00,3,12.46,
1,2016,265,2044,607,29.02,3,71.30,3,.00,3,.00,3,30.04,3,6.37,3,174.80,3,.00,3,12.47,
1,2016,265,2045,607,29.09,3,73.33,3,.00,3,.00,3,30.04,3,5.54,3,181.70,3,.00,3,12.47,
1,2016,265,2046,607,29.02,3,72.79,3,.00,3,.00,3,30.04,3,6.30,3,190.20,3,.00,3,12.47,
1,2016,265,2047,607,28.96,3,72.01,3,.00,3,.00,3,30.04,3,5.40,3,192.40,3,.00,3,12.47,
1,2016,265,2048,607,29.09,3,71.06,3,.00,3,.00,3,30.04,3,5.31,3,182.00,3,.00,3,12.48,
1,2016,265,2049,607,29.09,3,71.97,3,.00,3,.00,3,30.04,3,5.74,3,174.70,3,.00,3,12.48,
1,2016,265,2050,607,29.02,3,70.41,3,.00,3,.00,3,30.04,3,5.55,3,182.20,3,.00,3,12.48,
1,2016,265,2051,607,29.19,3,73.47,3,.00,3,.00,3,30.04,3,5.24,3,186.00,3,.00,3,12.48,
1,2016,265,2052,607,29.13,3,70.48,3,.00,3,.00,3,30.04,3,6.00,3,182.60,3,.00,3,12.48,
1,2016,265,2053,607,29.02,3,72.18,3,.00,3,.00,3,30.04,3,5.83,3,176.50,3,.00,3,12.47,
1,2016,265,2054,607,29.16,3,72.55,3,.00,3,.00,3,30.04,3,6.08,3,185.30,3,.00,3,12.48,
1,2016,265,2055,607,29.06,3,71.63,3,.00,3,.00,3,30.04,3,6.39,3,178.70,3,.00,3,12.48,
1,2016,265,2056,607,29.02,3,71.84,3,.00,3,.00,3,30.04,3,5.64,3,174.40,3,.00,3,12.48,
1,2016,265,2057,607,29.19,3,72.62,3,.00,3,.00,3,30.04,3,6.31,3,186.30,3,.00,3,12.48,
1,2016,265,2058,607,29.06,3,71.46,3,.00,3,.00,3,30.04,3,6.38,3,192.10,3,.00,3,12.47,
1,2016,265,2059,607,29.09,3,71.67,3,.00,3,.00,3,30.05,3,5.51,3,194.80,3,.00,3,12.44,
1,2016,265,2100,607,29.19,3,74.72,3,.00,3,.00,3,30.05,3,5.01,3,197.60,3,.00,3,12.46,
1,2016,265,2101,607,29.13,3,71.60,3,.00,3,.00,3,30.05,3,5.97,3,183.00,3,.00,3,12.46,
1,2016,265,2102,607,29.13,3,73.09,3,.00,3,.00,3,30.04,3,4.94,3,181.10,3,.00,3,12.46,
1,2016,265,2103,607,29.16,3,72.75,3,.00,3,.00,3,30.05,3,4.89,3,178.40,3,.00,3,12.47,
1,2016,265,2104,607,29.09,3,71.84,3,.00,3,.00,3,30.04,3,6.21,3,193.60,3,.00,3,12.43,
1,2016,265,2105,607,29.02,3,70.14,3,.00,3,.00,3,30.04,3,6.21,3,192.30,3,.00,3,12.47,
1,2016,265,2106,607,28.96,3,70.38,3,.00,3,.00,3,30.04,3,5.22,3,187.00,3,.00,3,12.45,
1,2016,265,2107,607,29.02,3,69.74,3,.00,3,.00,3,30.04,3,4.08,3,197.40,3,.00,3,12.47,
1,2016,265,2108,607,29.13,3,72.04,3,.00,3,.00,3,30.04,3,4.56,3,176.90,3,.00,3,12.47,
1,2016,265,2109,607,29.16,3,72.31,3,.00,3,.00,3,30.04,3,5.83,3,180.10,3,.00,3,12.48,
1,2016,265,2110,607,29.06,3,71.19,3,.00,3,.00,3,30.04,3,5.68,3,180.30,3,.00,3,12.44,
1,2016,265,2111,607,29.13,3,72.86,3,.00,3,.00,3,30.04,3,5.00,3,188.40,3,.00,3,12.45,
1,2016,265,2112,607,29.09,3,72.89,3,.00,3,.00,3,30.04,3,4.63,3,190.90,3,.00,3,12.46,
1,2016,265,2113,607,29.09,3,74.08,3,.00,3,.00,3,30.04,3,3.60,3,186.30,3,.00,3,12.46,
1,2016,265,2114,607,29.13,3,73.84,3,.00,3,.00,3,30.04,3,6.66,3,182.80,3,.00,3,12.46,
1,2016,265,2115,607,29.02,3,72.21,3,.00,3,.00,3,30.04,3,6.48,3,183.20,3,.00,3,12.46,
1,2016,265,2116,607,29.09,3,71.70,3,.00,3,.00,3,30.04,3,5.67,3,180.90,3,.00,3,12.46,
1,2016,265,2117,607,29.02,3,71.63,3,.00,3,.00,3,30.04,3,4.78,3,174.70,3,.00,3,12.47,
1,2016,265,2118,607,29.09,3,73.91,3,.00,3,.00,3,30.04,3,4.54,3,190.70,3,.00,3,12.46,
1,2016,265,2119,607,28.99,3,71.97,3,.00,3,.00,3,30.04,3,5.60,3,182.60,3,.00,3,12.47,
1,2016,265,2120,607,29.06,3,73.64,3,.00,3,.00,3,30.04,3,6.08,3,180.50,3,.00,3,12.47,
1,2016,265,2121,607,29.02,3,71.94,3,.00,3,.00,3,30.04,3,5.77,3,188.90,3,.00,3,12.47,
1,2016,265,2122,607,28.96,3,72.38,3,.00,3,.00,3,30.05,3,4.74,3,177.70,3,.00,3,12.47,
1,2016,265,2123,607,29.09,3,72.69,3,.00,3,.00,3,30.04,3,4.90,3,188.20,3,.00,3,12.47,
1,2016,265,2124,607,29.13,3,72.89,3,.00,3,.00,3,30.04,3,4.74,3,187.20,3,.00,3,12.47,
1,2016,265,2125,607,29.13,3,73.70,3,.00,3,.00,3,30.04,3,5.80,3,197.20,3,.00,3,12.47,
1,2016,265,2126,607,29.02,3,72.41,3,.00,3,.00,3,30.04,3,5.56,3,195.40,3,.00,3,12.47,
1,2016,265,2127,607,29.02,3,72.18,3,.00,3,.00,3,30.04,3,5.18,3,188.10,3,.00,3,12.47,
1,2016,265,2128,607,29.06,3,71.57,3,.00,3,.00,3,30.04,3,5.26,3,182.40,3,.00,3,12.46,
1,2016,265,2129,607,29.02,3,71.33,3,.00,3,.00,3,30.04,3,5.24,3,195.30,3,.00,3,12.43,
1,2016,265,2130,607,29.09,3,73.13,3,.00,3,.00,3,30.04,3,4.55,3,204.50,3,.00,3,12.46,
1,2016,265,2131,607,29.09,3,71.33,3,.00,3,.00,3,30.04,3,4.72,3,199.50,3,.00,3,12.46,
1,2016,265,2132,607,29.02,3,74.14,3,.00,3,.00,3,30.04,3,4.98,3,191.30,3,.00,3,12.46,
1,2016,265,2133,607,29.13,3,74.18,3,.00,3,.00,3,30.04,3,4.59,3,193.30,3,.00,3,12.46,
1,2016,265,2134,607,29.06,3,72.24,3,.00,3,.00,3,30.04,3,4.20,3,193.70,3,.00,3,12.46,
1,2016,265,2135,607,29.06,3,73.23,3,.00,3,.00,3,30.04,3,4.62,3,183.00,3,.00,3,12.43,
1,2016,265,2136,607,29.09,3,73.47,3,.00,3,.00,3,30.04,3,4.95,3,193.70,3,.00,3,12.46,
1,2016,265,2137,607,29.02,3,70.75,3,.00,3,.00,3,30.04,3,5.20,3,199.00,3,.00,3,12.44,
1,2016,265,2138,607,29.02,3,70.96,3,.00,3,.00,3,30.04,3,5.03,3,197.80,3,.00,3,12.46,
1,2016,265,2139,607,29.02,3,71.60,3,.00,3,.00,3,30.04,3,4.43,3,185.70,3,.00,3,12.46,
1,2016,265,2140,607,29.02,3,71.70,3,.00,3,.00,3,30.04,3,4.11,3,183.70,3,.00,3,12.44,
1,2016,265,2141,607,29.13,3,73.67,3,.00,3,.00,3,30.04,3,4.30,3,189.60,3,.00,3,12.45,
1,2016,265,2142,607,29.06,3,71.40,3,.00,3,.00,3,30.04,3,4.57,3,184.80,3,.00,3,12.46,
1,2016,265,2143,607,29.09,3,71.46,3,.00,3,.00,3,30.04,3,3.97,3,200.20,3,.00,3,12.46,
1,2016,265,2144,607,29.02,3,72.92,3,.00,3,.00,3,30.04,3,3.27,3,198.40,3,.00,3,12.46,
1,2016,265,2145,607,29.06,3,73.19,3,.00,3,.00,3,30.04,3,3.77,3,198.40,3,.00,3,12.46,
1,2016,265,2146,607,29.06,3,71.94,3,.00,3,.00,3,30.04,3,3.84,3,208.90,3,.00,3,12.46,
1,2016,265,2147,607,29.06,3,71.74,3,.00,3,.00,3,30.04,3,3.85,3,200.40,3,.00,3,12.46,
1,2016,265,2148,607,29.06,3,73.80,3,.00,3,.00,3,30.05,3,3.58,3,180.50,3,.00,3,12.46,
1,2016,265,2149,607,29.06,3,72.69,3,.00,3,.00,3,30.05,3,4.30,3,181.90,3,.00,3,12.46,
1,2016,265,2150,607,29.06,3,71.80,3,.00,3,.00,3,30.05,3,3.90,3,179.40,3,.00,3,12.46,
1,2016,265,2151,607,29.09,3,71.97,3,.00,3,.00,3,30.04,3,3.46,3,180.10,3,.00,3,12.46,
1,2016,265,2152,607,29.13,3,71.23,3,.00,3,.00,3,30.04,3,2.89,3,179.20,3,.00,3,12.46,
1,2016,265,2153,607,29.02,3,71.97,3,.00,3,.00,3,30.04,3,3.53,3,192.60,3,.00,3,12.46,
1,2016,265,2154,607,29.09,3,70.65,3,.00,3,.00,3,30.04,3,3.62,3,191.70,3,.00,3,12.46,
1,2016,265,2155,607,29.06,3,71.43,3,.00,3,.00,3,30.04,3,3.48,3,184.60,3,.00,3,12.46,
1,2016,265,2156,607,29.09,3,70.72,3,.00,3,.00,3,30.04,3,3.50,3,184.70,3,.00,3,12.46,
1,2016,265,2157,607,29.13,3,70.38,3,.00,3,.00,3,30.04,3,3.70,3,188.90,3,.00,3,12.46,
1,2016,265,2158,607,29.09,3,71.16,3,.00,3,.00,3,30.04,3,2.96,3,189.00,3,.00,3,12.46,
1,2016,265,2159,607,29.09,3,70.96,3,.00,3,.00,3,30.04,3,2.56,3,183.20,3,.00,3,12.42,
1,2016,265,2200,607,29.06,3,70.41,3,.00,3,.00,3,30.04,3,2.25,3,179.60,3,.00,3,12.45,
1,2016,265,2201,607,29.06,3,70.58,3,.00,3,.00,3,30.04,3,2.52,3,181.20,3,.00,3,12.46,
1,2016,265,2202,607,29.19,3,72.65,3,.00,3,.00,3,30.04,3,3.09,3,197.60,3,.00,3,12.46,
1,2016,265,2203,607,29.09,3,71.46,3,.00,3,.00,3,30.04,3,3.88,3,187.00,3,.00,3,12.46,
1,2016,265,2204,607,29.13,3,71.53,3,.00,3,.00,3,30.04,3,3.42,3,187.30,3,.00,3,12.46,
1,2016,265,2205,607,29.06,3,71.87,3,.00,3,.00,3,30.04,3,2.75,3,190.00,3,.00,3,12.46,
1,2016,265,2206,607,29.09,3,73.40,3,.00,3,.00,3,30.04,3,2.85,3,203.50,3,.00,3,12.42,
1,2016,265,2207,607,29.09,3,72.38,3,.00,3,.00,3,30.04,3,3.74,3,203.20,3,.00,3,12.46,
1,2016,265,2208,607,29.06,3,72.08,3,.00,3,.00,3,30.04,3,3.63,3,202.60,3,.00,3,12.42,
1,2016,265,2209,607,29.02,3,71.53,3,.00,3,.00,3,30.04,3,3.57,3,198.10,3,.00,3,12.46,
1,2016,265,2210,607,28.96,3,72.11,3,.00,3,.00,3,30.04,3,3.46,3,198.40,3,.00,3,12.43,
1,2016,265,2211,607,29.02,3,72.48,3,.00,3,.00,3,30.04,3,3.85,3,182.50,3,.00,3,12.44,
1,2016,265,2212,607,28.99,3,71.94,3,.00,3,.00,3,30.04,3,3.92,3,195.00,3,.00,3,12.45,
1,2016,265,2213,607,29.02,3,72.41,3,.00,3,.00,3,30.04,3,3.24,3,183.00,3,.00,3,12.46,
1,2016,265,2214,607,28.96,3,72.41,3,.00,3,.00,3,30.04,3,3.15,3,186.80,3,.00,3,12.46,
1,2016,265,2215,607,28.96,3,72.55,3,.00,3,.00,3,30.04,3,3.00,3,187.60,3,.00,3,12.46,
1,2016,265,2216,607,28.99,3,72.45,3,.00,3,.00,3,30.04,3,3.83,3,184.70,3,.00,3,12.46,
1,2016,265,2217,607,28.99,3,71.94,3,.00,3,.00,3,30.04,3,4.18,3,185.20,3,.00,3,12.46,
1,2016,265,2218,607,28.99,3,72.99,3,.00,3,.00,3,30.04,3,3.28,3,189.40,3,.00,3,12.46,
1,2016,265,2219,607,29.06,3,74.31,3,.00,3,.00,3,30.04,3,3.09,3,183.20,3,.00,3,12.46,
1,2016,265,2220,607,29.02,3,74.72,3,.00,3,.00,3,30.04,3,2.88,3,189.90,3,.00,3,12.46,
1,2016,265,2221,607,29.09,3,73.80,3,.00,3,.00,3,30.04,3,3.38,3,177.90,3,.00,3,12.46,
1,2016,265,2222,607,28.99,3,72.52,3,.00,3,.00,3,30.04,3,3.71,3,190.90,3,.00,3,12.46,
1,2016,265,2223,607,28.99,3,72.38,3,.00,3,.00,3,30.04,3,3.86,3,190.40,3,.00,3,12.46,
1,2016,265,2224,607,28.92,3,72.21,3,.00,3,.00,3,30.04,3,3.83,3,192.80,3,.00,3,12.46,
1,2016,265,2225,607,28.92,3,71.60,3,.00,3,.00,3,30.04,3,4.03,3,202.10,3,.00,3,12.46,
1,2016,265,2226,607,28.99,3,71.87,3,.00,3,.00,3,30.04,3,2.96,3,220.50,3,.00,3,12.46,
1,2016,265,2227,607,28.99,3,72.14,3,.00,3,.00,3,30.04,3,2.76,3,190.00,3,.00,3,12.46,
1,2016,265,2228,607,29.02,3,73.19,3,.00,3,.00,3,30.04,3,3.22,3,186.80,3,.00,3,12.46,
1,2016,265,2229,607,29.06,3,72.52,3,.00,3,.00,3,30.04,3,3.72,3,193.20,3,.00,3,12.42,
1,2016,265,2230,607,29.02,3,72.18,3,.00,3,.00,3,30.05,3,3.98,3,191.20,3,.00,3,12.44,
1,2016,265,2231,607,28.92,3,72.55,3,.00,3,.00,3,30.04,3,3.41,3,193.20,3,.00,3,12.45,
1,2016,265,2232,607,28.99,3,73.19,3,.00,3,.00,3,30.04,3,2.82,3,196.10,3,.00,3,12.45,
1,2016,265,2233,607,28.99,3,72.62,3,.00,3,.00,3,30.04,3,2.72,3,209.50,3,.00,3,12.45,
1,2016,265,2234,607,28.92,3,72.21,3,.00,3,.00,3,30.04,3,2.13,3,218.80,3,.00,3,12.45,
1,2016,265,2235,607,28.96,3,72.75,3,.00,3,.00,3,30.04,3,1.91,3,210.50,3,.00,3,12.45,
1,2016,265,2236,607,28.92,3,72.89,3,.00,3,.00,3,30.04,3,1.83,3,197.10,3,.00,3,12.45,
1,2016,265,2237,607,28.99,3,72.72,3,.00,3,.00,3,30.04,3,1.56,3,207.10,3,.00,3,12.43,
1,2016,265,2238,607,29.02,3,72.99,3,.00,3,.00,3,30.04,3,2.76,3,203.60,3,.00,3,12.45,
1,2016,265,2239,607,29.02,3,72.69,3,.00,3,.00,3,30.04,3,3.23,3,202.10,3,.00,3,12.41,
1,2016,265,2240,607,28.92,3,72.38,3,.00,3,.00,3,30.04,3,2.62,3,198.90,3,.00,3,12.42,
1,2016,265,2241,607,28.92,3,72.96,3,.00,3,.00,3,30.04,3,2.14,3,194.40,3,.00,3,12.42,
1,2016,265,2242,607,28.96,3,72.55,3,.00,3,.00,3,30.04,3,1.83,3,211.70,3,.00,3,12.44,
1,2016,265,2243,607,29.02,3,73.13,3,.00,3,.00,3,30.04,3,2.01,3,192.20,3,.00,3,12.45,
1,2016,265,2244,607,28.92,3,72.31,3,.00,3,.00,3,30.04,3,2.47,3,199.50,3,.00,3,12.45,
1,2016,265,2245,607,28.99,3,72.45,3,.00,3,.00,3,30.04,3,2.36,3,190.20,3,.00,3,12.45,
1,2016,265,2246,607,28.99,3,73.13,3,.00,3,.00,3,30.04,3,2.52,3,199.80,3,.00,3,12.45,
1,2016,265,2247,607,28.89,3,72.41,3,.00,3,.00,3,30.04,3,2.89,3,202.70,3,.00,3,12.45,
1,2016,265,2248,607,28.96,3,72.48,3,.00,3,.00,3,30.04,3,2.54,3,203.80,3,.00,3,12.45,
1,2016,265,2249,607,28.99,3,73.19,3,.00,3,.00,3,30.04,3,3.25,3,204.30,3,.00,3,12.45,
1,2016,265,2250,607,28.92,3,72.21,3,.00,3,.00,3,30.04,3,2.85,3,216.40,3,.00,3,12.45,
1,2016,265,2251,607,28.96,3,72.18,3,.00,3,.00,3,30.04,3,2.85,3,213.30,3,.00,3,12.45,
1,2016,265,2252,607,28.96,3,72.08,3,.00,3,.00,3,30.04,3,2.35,3,204.20,3,.00,3,12.45,
1,2016,265,2253,607,28.92,3,72.65,3,.00,3,.00,3,30.04,3,2.70,3,217.60,3,.00,3,12.45,
1,2016,265,2254,607,28.89,3,72.45,3,.00,3,.00,3,30.04,3,2.71,3,221.70,3,.00,3,12.45,
1,2016,265,2255,607,28.96,3,72.62,3,.00,3,.00,3,30.04,3,2.02,3,211.10,3,.00,3,12.45,
1,2016,265,2256,607,29.02,3,73.23,3,.00,3,.00,3,30.04,3,2.70,3,202.40,3,.00,3,12.45,
1,2016,265,2257,607,28.92,3,73.60,3,.00,3,.00,3,30.04,3,2.93,3,201.90,3,.00,3,12.45,
1,2016,265,2258,607,28.92,3,72.35,3,.00,3,.09,3,30.04,3,2.95,3,200.70,3,.00,3,12.45,
1,2016,265,2259,607,28.92,3,72.69,3,.00,3,.00,3,30.04,3,3.09,3,203.90,3,.00,3,12.41,
1,2016,265,2300,607,28.89,3,72.48,3,.00,3,.00,3,30.04,3,2.88,3,203.50,3,.00,3,12.44,
1,2016,265,2301,607,28.89,3,72.31,3,.00,3,.00,3,30.04,3,2.30,3,198.40,3,.00,3,12.44,
1,2016,265,2302,607,28.82,3,73.43,3,.00,3,.00,3,30.04,3,2.32,3,211.60,3,.00,3,12.44,
1,2016,265,2303,607,28.99,3,73.53,3,.00,3,.00,3,30.04,3,2.12,3,222.50,3,.00,3,12.44,
1,2016,265,2304,607,28.99,3,74.38,3,.00,3,.00,3,30.04,3,2.23,3,213.50,3,.00,3,12.44,
1,2016,265,2305,607,28.92,3,73.43,3,.00,3,.00,3,30.04,3,2.03,3,198.20,3,.00,3,12.44,
1,2016,265,2306,607,28.85,3,73.53,3,.00,3,.00,3,30.04,3,1.94,3,214.70,3,.00,3,12.44,
1,2016,265,2307,607,28.92,3,73.19,3,.00,3,.00,3,30.04,3,2.82,3,212.80,3,.00,3,12.44,
1,2016,265,2308,607,28.89,3,73.09,3,.00,3,.00,3,30.04,3,2.36,3,210.00,3,.00,3,12.41,
1,2016,265,2309,607,28.85,3,73.50,3,.00,3,.00,3,30.04,3,2.20,3,203.40,3,.00,3,12.45,
1,2016,265,2310,607,28.92,3,73.06,3,.00,3,.00,3,30.04,3,2.03,3,206.60,3,.00,3,12.39,
1,2016,265,2311,607,28.96,3,74.04,3,.00,3,.00,3,30.04,3,2.17,3,209.00,3,.00,3,12.43,
1,2016,265,2312,607,28.85,3,72.41,3,.00,3,.00,3,30.04,3,2.82,3,214.40,3,.00,3,12.44,
1,2016,265,2313,607,28.79,3,72.24,3,.00,3,.00,3,30.04,3,2.53,3,214.80,3,.00,3,12.44,
1,2016,265,2314,607,28.85,3,71.43,3,.00,3,.00,3,30.04,3,2.70,3,223.60,3,.00,3,12.44,
1,2016,265,2315,607,28.96,3,72.82,3,.00,3,.00,3,30.03,3,2.65,3,215.90,3,.00,3,12.44,
1,2016,265,2316,607,28.92,3,71.80,3,.00,3,.00,3,30.04,3,2.94,3,214.40,3,.00,3,12.44,
1,2016,265,2317,607,28.92,3,72.65,3,.00,3,.00,3,30.03,3,2.47,3,213.80,3,.00,3,12.44,
1,2016,265,2318,607,28.82,3,71.80,3,.00,3,.00,3,30.03,3,2.78,3,228.10,3,.00,3,12.44,
1,2016,265,2319,607,28.92,3,71.94,3,.00,3,.00,3,30.03,3,3.17,3,213.30,3,.00,3,12.44,
1,2016,265,2320,607,28.89,3,71.91,3,.00,3,.00,3,30.03,3,3.13,3,219.90,3,.00,3,12.44,
1,2016,265,2321,607,28.92,3,71.40,3,.00,3,.00,3,30.03,3,2.52,3,222.30,3,.00,3,12.44,
1,2016,265,2322,607,28.85,3,71.84,3,.00,3,.00,3,30.03,3,2.20,3,221.50,3,.00,3,12.44,
1,2016,265,2323,607,28.96,3,73.50,3,.00,3,.00,3,30.03,3,2.25,3,225.60,3,.00,3,12.44,
1,2016,265,2324,607,28.92,3,72.45,3,.00,3,.00,3,30.03,3,2.93,3,219.60,3,.00,3,12.44,
1,2016,265,2325,607,28.92,3,73.74,3,.00,3,.00,3,30.03,3,3.36,3,227.40,3,.00,3,12.44,
1,2016,265,2326,607,28.79,3,73.09,3,.00,3,.00,3,30.03,3,3.23,3,212.10,3,.00,3,12.44,
1,2016,265,2327,607,28.92,3,73.16,3,.00,3,.00,3,30.03,3,2.62,3,218.40,3,.00,3,12.44,
1,2016,265,2328,607,28.85,3,72.62,3,.00,3,.00,3,30.03,3,3.24,3,230.30,3,.00,3,12.44,
1,2016,265,2329,607,28.89,3,72.72,3,.00,3,.00,3,30.03,3,2.80,3,229.00,3,.00,3,12.40,
1,2016,265,2330,607,28.82,3,73.06,3,.00,3,.00,3,30.03,3,2.42,3,237.30,3,.00,3,12.43,
1,2016,265,2331,607,28.96,3,73.09,3,.00,3,.00,3,30.03,3,2.46,3,224.10,3,.00,3,12.43,
1,2016,265,2332,607,28.92,3,73.13,3,.00,3,.00,3,30.03,3,2.56,3,236.50,3,.00,3,12.44,
1,2016,265,2333,607,28.85,3,72.75,3,.00,3,.00,3,30.03,3,1.94,3,219.40,3,.00,3,12.44,
1,2016,265,2334,607,28.79,3,72.08,3,.00,3,.00,3,30.03,3,2.66,3,216.80,3,.00,3,12.44,
1,2016,265,2335,607,28.82,3,73.64,3,.00,3,.00,3,30.03,3,2.39,3,212.60,3,.00,3,12.44,
1,2016,265,2336,607,28.89,3,73.23,3,.00,3,.00,3,30.03,3,3.21,3,209.50,3,.00,3,12.44,
1,2016,265,2337,607,28.89,3,72.62,3,.00,3,.00,3,30.03,3,2.50,3,214.90,3,.00,3,12.44,
1,2016,265,2338,607,28.85,3,71.87,3,.00,3,.00,3,30.03,3,2.95,3,218.50,3,.00,3,12.44,
1,2016,265,2339,607,28.79,3,71.60,3,.00,3,.00,3,30.03,3,2.31,3,211.70,3,.00,3,12.40,
1,2016,265,2340,607,28.85,3,72.99,3,.00,3,.00,3,30.03,3,2.31,3,211.90,3,.00,3,12.41,
1,2016,265,2341,607,28.89,3,72.14,3,.00,3,.00,3,30.03,3,2.66,3,223.70,3,.00,3,12.39,
1,2016,265,2342,607,28.82,3,71.91,3,.00,3,.00,3,30.03,3,2.82,3,218.60,3,.00,3,12.43,
1,2016,265,2343,607,28.75,3,71.26,3,.00,3,.00,3,30.03,3,2.01,3,220.90,3,.00,3,12.43,
1,2016,265,2344,607,28.89,3,72.21,3,.00,3,.00,3,30.03,3,2.07,3,233.10,3,.00,3,12.43,
1,2016,265,2345,607,28.96,3,72.35,3,.00,3,.00,3,30.03,3,2.12,3,224.10,3,.00,3,12.43,
1,2016,265,2346,607,28.85,3,71.84,3,.00,3,.00,3,30.03,3,2.08,3,202.80,3,.00,3,12.44,
1,2016,265,2347,607,28.89,3,71.57,3,.00,3,.00,3,30.02,3,1.94,3,216.90,3,.00,3,12.44,
1,2016,265,2348,607,28.82,3,71.63,3,.00,3,.00,3,30.02,3,1.53,3,209.10,3,.00,3,12.44,
1,2016,265,2349,607,28.89,3,72.41,3,.00,3,.00,3,30.02,3,2.27,3,208.20,3,.00,3,12.43,
1,2016,265,2350,607,28.85,3,71.67,3,.00,3,.00,3,30.02,3,2.42,3,233.50,3,.00,3,12.44,
1,2016,265,2351,607,28.85,3,71.33,3,.00,3,.00,3,30.02,3,1.79,3,232.40,3,.00,3,12.43,
1,2016,265,2352,607,28.92,3,71.70,3,.00,3,.00,3,30.02,3,1.74,3,228.90,3,.00,3,12.44,
1,2016,265,2353,607,28.85,3,71.40,3,.00,3,.00,3,30.02,3,1.41,3,241.70,3,.00,3,12.43,
1,2016,265,2354,607,28.85,3,71.57,3,.00,3,.00,3,30.02,3,1.79,3,229.60,3,.00,3,12.43,
1,2016,265,2355,607,28.85,3,71.91,3,.00,3,.00,3,30.02,3,1.02,3,229.90,3,.00,3,12.44,
1,2016,265,2356,607,28.82,3,71.67,3,.00,3,.00,3,30.02,3,.81,3,248.50,3,.00,3,12.43,
1,2016,265,2357,607,28.89,3,71.87,3,.00,3,.00,3,30.02,3,.69,3,246.00,3,.00,3,12.44,
1,2016,265,2358,607,28.89,3,72.41,3,.00,3,.00,3,30.02,3,.51,3,230.80,3,.00,3,12.43,
1,2016,265,2359,607,28.92,3,72.38,3,.00,3,.00,3,30.02,3,.44,3,234.00,3,.00,3,12.40,
1,2016,265,2400,607,28.89,3,72.31,3,.00,3,.00,3,30.02,3,.38,3,232.40,3,.00,3,12.42,
1,2016,266,1,607,28.89,3,72.11,3,.00,3,.00,3,30.02,3,.09,3,254.80,3,.00,3,12.43,
1,2016,266,2,607,28.82,3,72.18,3,.00,3,.00,3,30.02,3,.28,3,270.20,3,.00,3,12.43,
1,2016,266,3,607,28.79,3,72.24,3,.00,3,.00,3,30.02,3,.06,3,264.50,3,.00,3,12.43,
1,2016,266,4,607,28.85,3,72.52,3,.00,3,.00,3,30.02,3,.90,3,248.30,3,.00,3,12.43,
1,2016,266,5,607,28.82,3,72.89,3,.00,3,.00,3,30.02,3,1.08,3,255.30,3,.00,3,12.43,
1,2016,266,6,607,28.82,3,72.75,3,.00,3,.00,3,30.02,3,1.09,3,240.50,3,.00,3,12.43,
1,2016,266,7,607,28.85,3,72.89,3,.00,3,.00,3,30.02,3,1.10,3,241.50,3,.00,3,12.43,
1,2016,266,8,607,28.79,3,72.52,3,.00,3,.00,3,30.02,3,.81,3,252.50,3,.00,3,12.43,
1,2016,266,9,607,28.82,3,72.24,3,.00,3,.00,3,30.02,3,1.48,3,255.80,3,.00,3,12.43,
1,2016,266,10,607,28.79,3,72.31,3,.00,3,.00,3,30.02,3,1.68,3,261.10,3,.00,3,12.36,
1,2016,266,11,607,28.79,3,72.28,3,.00,3,.00,3,30.02,3,1.70,3,262.50,3,.00,3,12.41,
1,2016,266,12,607,28.75,3,72.75,3,.00,3,.00,3,30.02,3,1.02,3,264.40,3,.00,3,12.38,
1,2016,266,13,607,28.75,3,72.86,3,.00,3,.00,3,30.02,3,1.09,3,271.30,3,.00,3,12.42,
1,2016,266,14,607,28.89,3,73.13,3,.00,3,.00,3,30.02,3,1.12,3,277.30,3,.00,3,12.42,
1,2016,266,15,607,28.85,3,73.09,3,.00,3,.00,3,30.02,3,1.11,3,272.30,3,.00,3,12.43,
1,2016,266,16,607,28.85,3,72.82,3,.00,3,.00,3,30.02,3,1.24,3,275.20,3,.00,3,12.43,
1,2016,266,17,607,28.79,3,72.79,3,.00,3,.00,3,30.02,3,.77,3,291.60,3,.00,3,12.43,
1,2016,266,18,607,28.82,3,73.53,3,.00,3,.00,3,30.02,3,.73,3,241.80,3,.00,3,12.43,
1,2016,266,19,607,28.79,3,72.96,3,.00,3,.00,3,30.02,3,.80,3,260.80,3,.00,3,12.43,
1,2016,266,20,607,28.75,3,73.67,3,.00,3,.00,3,30.01,3,.67,3,236.70,3,.00,3,12.43,
1,2016,266,21,607,28.79,3,73.36,3,.00,3,.09,3,30.02,3,1.59,3,238.80,3,.00,3,12.43,
1,2016,266,22,607,28.82,3,73.67,3,.00,3,.00,3,30.02,3,1.19,3,225.90,3,.00,3,12.43,
1,2016,266,23,607,28.79,3,72.89,3,.00,3,.00,3,30.01,3,1.22,3,220.60,3,.00,3,12.43,
1,2016,266,24,607,28.72,3,72.99,3,.00,3,.00,3,30.02,3,.65,3,225.40,3,.00,3,12.43,
1,2016,266,25,607,28.72,3,73.43,3,.00,3,.00,3,30.02,3,.49,3,225.20,3,.00,3,12.43,
1,2016,266,26,607,28.75,3,73.09,3,.00,3,.00,3,30.01,3,.85,3,241.80,3,.00,3,12.42,
1,2016,266,27,607,28.79,3,73.06,3,.00,3,.00,3,30.01,3,.02,3,267.10,3,.00,3,12.43,
1,2016,266,28,607,28.75,3,73.50,3,.00,3,.09,3,30.01,3,.00,3,229.90,3,.00,3,12.42,
1,2016,266,29,607,28.79,3,73.09,3,.00,3,.00,3,30.02,3,.17,3,223.70,3,.00,3,12.39,
1,2016,266,30,607,28.72,3,73.60,3,.00,3,.00,3,30.01,3,.39,3,257.60,3,.00,3,12.41,
1,2016,266,31,607,28.79,3,73.80,3,.00,3,.00,3,30.01,3,.96,3,253.50,3,.00,3,12.41,
1,2016,266,32,607,28.75,3,73.50,3,.00,3,.00,3,30.01,3,1.02,3,263.70,3,.00,3,12.42,
1,2016,266,33,607,28.75,3,73.77,3,.00,3,.00,3,30.01,3,1.24,3,257.50,3,.00,3,12.42,
1,2016,266,34,607,28.68,3,73.43,3,.00,3,.00,3,30.01,3,1.32,3,255.20,3,.00,3,12.42,
1,2016,266,35,607,28.72,3,73.47,3,.00,3,.00,3,30.01,3,1.02,3,254.60,3,.00,3,12.42,
1,2016,266,36,607,28.75,3,73.80,3,.00,3,.00,3,30.01,3,.63,3,253.10,3,.00,3,12.42,
1,2016,266,37,607,28.65,3,73.33,3,.00,3,.00,3,30.01,3,.00,3,262.00,3,.00,3,12.42,
1,2016,266,38,607,28.72,3,73.67,3,.00,3,.00,3,30.01,3,.00,3,256.40,3,.00,3,12.42,
1,2016,266,39,607,28.68,3,73.53,3,.00,3,.00,3,30.01,3,.00,3,273.60,3,.00,3,12.42,
1,2016,266,40,607,28.72,3,73.53,3,.00,3,.00,3,30.01,3,.00,3,269.10,3,.00,3,12.39,
1,2016,266,41,607,28.68,3,73.50,3,.00,3,.00,3,30.01,3,.00,3,268.80,3,.00,3,12.36,
1,2016,266,42,607,28.68,3,73.84,3,.00,3,.00,3,30.01,3,.00,3,262.50,3,.00,3,12.41,
1,2016,266,43,607,28.68,3,73.77,3,.00,3,.00,3,30.01,3,.05,3,266.00,3,.00,3,12.38,
1,2016,266,44,607,28.68,3,73.57,3,.00,3,.00,3,30.01,3,.38,3,259.10,3,.00,3,12.41,
1,2016,266,45,607,28.65,3,73.67,3,.00,3,.00,3,30.01,3,.01,3,243.20,3,.00,3,12.41,
1,2016,266,46,607,28.68,3,73.91,3,.00,3,.00,3,30.01,3,.00,3,246.10,3,.00,3,12.42,
1,2016,266,47,607,28.65,3,73.87,3,.00,3,.00,3,30.01,3,.00,3,231.70,3,.00,3,12.41,
1,2016,266,48,607,28.72,3,73.80,3,.00,3,.00,3,30.01,3,.00,3,203.40,3,.00,3,12.41,
1,2016,266,49,607,28.68,3,73.77,3,.00,3,.00,3,30.01,3,.00,3,190.60,3,.00,3,12.41,
1,2016,266,50,607,28.68,3,73.80,3,.00,3,.00,3,30.01,3,.00,3,188.20,3,.00,3,12.41,
1,2016,266,51,607,28.68,3,74.14,3,.00,3,.00,3,30.01,3,.00,3,188.60,3,.00,3,12.41,
1,2016,266,52,607,28.65,3,73.87,3,.00,3,.00,3,30.01,3,.00,3,188.30,3,.00,3,12.42,
1,2016,266,53,607,28.65,3,73.87,3,.00,3,.00,3,30.01,3,.00,3,187.80,3,.00,3,12.42,
1,2016,266,54,607,28.62,3,74.04,3,.00,3,.00,3,30.01,3,.00,3,187.80,3,.00,3,12.42,
1,2016,266,55,607,28.65,3,74.35,3,.00,3,.00,3,30.01,3,.00,3,161.80,3,.00,3,12.41,
1,2016,266,56,607,28.62,3,74.42,3,.00,3,.00,3,30.01,3,.00,3,161.80,3,.00,3,12.41,
1,2016,266,57,607,28.72,3,74.92,3,.00,3,.00,3,30.01,3,.00,3,223.20,3,.00,3,12.41,
1,2016,266,58,607,28.65,3,74.72,3,.00,3,.00,3,30.01,3,.00,3,243.70,3,.00,3,12.41,
1,2016,266,59,607,28.68,3,75.06,3,.00,3,.00,3,30.01,3,.00,3,230.40,3,.00,3,12.36,
1,2016,266,100,607,28.72,3,74.99,3,.00,3,.00,3,30.01,3,.16,3,203.90,3,.00,3,12.40,
1,2016,266,101,607,28.58,3,74.72,3,.00,3,.00,3,30.01,3,.01,3,213.80,3,.00,3,12.40,
1,2016,266,102,607,28.62,3,74.82,3,.00,3,.09,3,30.01,3,.06,3,223.60,3,.00,3,12.41,
1,2016,266,103,607,28.62,3,74.65,3,.00,3,.00,3,30.01,3,.00,3,231.80,3,.00,3,12.41,
1,2016,266,104,607,28.62,3,74.42,3,.00,3,.00,3,30.01,3,.11,3,236.60,3,.00,3,12.41,
1,2016,266,105,607,28.62,3,74.62,3,.00,3,.00,3,30.01,3,.01,3,230.90,3,.00,3,12.41,
1,2016,266,106,607,28.65,3,74.45,3,.00,3,.00,3,30.01,3,.46,3,230.20,3,.00,3,12.41,
1,2016,266,107,607,28.62,3,74.31,3,.00,3,.00,3,30.01,3,.73,3,233.60,3,.00,3,12.41,
1,2016,266,108,607,28.58,3,74.04,3,.00,3,.00,3,30.01,3,.49,3,228.20,3,.00,3,12.41,
1,2016,266,109,607,28.58,3,74.01,3,.00,3,.00,3,30.01,3,.19,3,226.90,3,.00,3,12.41,
1,2016,266,110,607,28.62,3,74.35,3,.00,3,.00,3,30.01,3,.00,3,227.10,3,.00,3,12.38,
1,2016,266,111,607,28.62,3,74.14,3,.00,3,.00,3,30.01,3,.09,3,224.20,3,.00,3,12.39,
1,2016,266,112,607,28.62,3,74.11,3,.00,3,.00,3,30.01,3,.00,3,223.60,3,.00,3,12.36,
1,2016,266,113,607,28.58,3,73.74,3,.00,3,.00,3,30.01,3,.00,3,223.50,3,.00,3,12.40,
1,2016,266,114,607,28.62,3,74.01,3,.00,3,.00,3,30.01,3,.00,3,210.50,3,.00,3,12.38,
1,2016,266,115,607,28.58,3,74.08,3,.00,3,.00,3,30.01,3,.00,3,195.60,3,.00,3,12.40,
1,2016,266,116,607,28.58,3,73.91,3,.00,3,.00,3,30.01,3,.00,3,194.70,3,.00,3,12.41,
1,2016,266,117,607,28.65,3,74.01,3,.00,3,.00,3,30.01,3,.00,3,187.50,3,.00,3,12.40,
1,2016,266,118,607,28.58,3,74.01,3,.00,3,.00,3,30.01,3,.00,3,182.10,3,.00,3,12.40,
1,2016,266,119,607,28.58,3,74.25,3,.00,3,.09,3,30.01,3,.00,3,209.10,3,.00,3,12.41,
1,2016,266,120,607,28.58,3,74.21,3,.00,3,.00,3,30.01,3,.00,3,256.10,3,.00,3,12.40,
1,2016,266,121,607,28.62,3,74.52,3,.00,3,.00,3,30.01,3,.00,3,218.20,3,.00,3,12.40,
1,2016,266,122,607,28.55,3,74.48,3,.00,3,.00,3,30.01,3,.18,3,242.10,3,.00,3,12.40,
1,2016,266,123,607,28.55,3,74.11,3,.00,3,.00,3,30.01,3,.81,3,245.90,3,.00,3,12.40,
1,2016,266,124,607,28.68,3,74.65,3,.00,3,.00,3,30.01,3,1.10,3,240.20,3,.00,3,12.41,
1,2016,266,125,607,28.62,3,74.14,3,.00,3,.00,3,30.01,3,1.26,3,234.80,3,.00,3,12.41,
1,2016,266,126,607,28.58,3,73.97,3,.00,3,.00,3,30.01,3,1.31,3,238.90,3,.00,3,12.40,
1,2016,266,127,607,28.58,3,74.21,3,.00,3,.00,3,30.01,3,1.18,3,239.50,3,.00,3,12.40,
1,2016,266,128,607,28.51,3,73.97,3,.00,3,.00,3,30.01,3,.76,3,241.10,3,.00,3,12.40,
1,2016,266,129,607,28.65,3,73.77,3,.00,3,.00,3,30.01,3,.33,3,229.70,3,.00,3,12.36,
1,2016,266,130,607,28.58,3,74.11,3,.00,3,.00,3,30.01,3,.29,3,225.10,3,.00,3,12.39,
1,2016,266,131,607,28.62,3,73.91,3,.00,3,.00,3,30.01,3,.00,3,227.00,3,.00,3,12.39,
1,2016,266,132,607,28.62,3,74.38,3,.00,3,.00,3,30.01,3,.00,3,215.90,3,.00,3,12.40,
1,2016,266,133,607,28.62,3,74.21,3,.00,3,.00,3,30.01,3,.02,3,212.40,3,.00,3,12.40,
1,2016,266,134,607,28.62,3,74.28,3,.00,3,.00,3,30.01,3,.37,3,230.30,3,.00,3,12.40,
1,2016,266,135,607,28.55,3,74.25,3,.00,3,.00,3,30.01,3,1.02,3,230.30,3,.00,3,12.40,
1,2016,266,136,607,28.62,3,73.94,3,.00,3,.00,3,30.01,3,.89,3,230.00,3,.00,3,12.40,
1,2016,266,137,607,28.62,3,73.64,3,.00,3,.00,3,30.01,3,.58,3,225.00,3,.00,3,12.40,
1,2016,266,138,607,28.62,3,73.77,3,.00,3,.00,3,30.01,3,.00,3,221.40,3,.00,3,12.40,
1,2016,266,139,607,28.55,3,73.80,3,.00,3,.00,3,30.01,3,.00,3,227.10,3,.00,3,12.40,
1,2016,266,140,607,28.58,3,73.94,3,.00,3,.00,3,30.01,3,.00,3,221.40,3,.00,3,12.36,
1,2016,266,141,607,28.58,3,73.91,3,.00,3,.00,3,30.01,3,.00,3,221.20,3,.00,3,12.36,
1,2016,266,142,607,28.62,3,74.04,3,.00,3,.00,3,30.01,3,.00,3,234.30,3,.00,3,12.39,
1,2016,266,143,607,28.55,3,74.28,3,.00,3,.00,3,30.01,3,.07,3,249.70,3,.00,3,12.35,
1,2016,266,144,607,28.58,3,74.11,3,.00,3,.00,3,30.01,3,.15,3,236.30,3,.00,3,12.40,
1,2016,266,145,607,28.58,3,74.08,3,.00,3,.00,3,30.01,3,.00,3,238.50,3,.00,3,12.38,
1,2016,266,146,607,28.51,3,74.18,3,.00,3,.00,3,30.01,3,.00,3,217.30,3,.00,3,12.40,
1,2016,266,147,607,28.62,3,74.35,3,.00,3,.00,3,30.01,3,.00,3,224.90,3,.00,3,12.40,
1,2016,266,148,607,28.51,3,74.11,3,.00,3,.00,3,30.01,3,.03,3,223.80,3,.00,3,12.40,
1,2016,266,149,607,28.55,3,74.18,3,.00,3,.00,3,30.01,3,.00,3,205.90,3,.00,3,12.39,
1,2016,266,150,607,28.58,3,74.18,3,.00,3,.00,3,30.01,3,.00,3,218.60,3,.00,3,12.40,
1,2016,266,151,607,28.62,3,74.38,3,.00,3,.00,3,30.01,3,.00,3,231.80,3,.00,3,12.39,
1,2016,266,152,607,28.58,3,74.55,3,.00,3,.00,3,30.01,3,.00,3,219.00,3,.00,3,12.40,
1,2016,266,153,607,28.62,3,74.52,3,.00,3,.00,3,30.01,3,.00,3,263.70,3,.00,3,12.40,
1,2016,266,154,607,28.58,3,74.89,3,.00,3,.00,3,30.01,3,.09,3,261.80,3,.00,3,12.40,
1,2016,266,155,607,28.62,3,74.96,3,.00,3,.00,3,30.01,3,.21,3,258.30,3,.00,3,12.39,
1,2016,266,156,607,28.55,3,74.38,3,.00,3,.00,3,30.00,3,.44,3,272.10,3,.00,3,12.39,
1,2016,266,157,607,28.51,3,74.08,3,.00,3,.00,3,30.00,3,.63,3,271.50,3,.00,3,12.40,
1,2016,266,158,607,28.58,3,74.72,3,.00,3,.00,3,30.00,3,.83,3,269.60,3,.00,3,12.40,
1,2016,266,159,607,28.55,3,74.21,3,.00,3,.00,3,30.01,3,.70,3,274.70,3,.00,3,12.35,
1,2016,266,200,607,28.51,3,74.01,3,.00,3,.00,3,30.00,3,.09,3,278.20,3,.00,3,12.38,
1,2016,266,201,607,28.48,3,73.94,3,.00,3,.00,3,30.00,3,.03,3,277.30,3,.00,3,12.39,
1,2016,266,202,607,28.51,3,74.08,3,.00,3,.00,3,30.00,3,.00,3,282.10,3,.00,3,12.39,
1,2016,266,203,607,28.51,3,74.08,3,.00,3,.00,3,30.00,3,.00,3,293.20,3,.00,3,12.39,
1,2016,266,204,607,28.48,3,74.14,3,.00,3,.00,3,30.01,3,.00,3,284.60,3,.00,3,12.39,
1,2016,266,205,607,28.55,3,74.08,3,.00,3,.00,3,30.00,3,.01,3,274.30,3,.00,3,12.39,
1,2016,266,206,607,28.51,3,74.89,3,.00,3,.00,3,30.00,3,.09,3,262.90,3,.00,3,12.39,
1,2016,266,207,607,28.51,3,73.94,3,.00,3,.00,3,30.00,3,.05,3,283.90,3,.00,3,12.39,
1,2016,266,208,607,28.58,3,74.14,3,.00,3,.00,3,30.00,3,.06,3,290.60,3,.00,3,12.39,
1,2016,266,209,607,28.51,3,74.11,3,.00,3,.00,3,30.00,3,.04,3,276.20,3,.00,3,12.39,
1,2016,266,210,607,28.58,3,73.97,3,.00,3,.00,3,30.00,3,.01,3,276.20,3,.00,3,12.35,
1,2016,266,211,607,28.55,3,73.87,3,.00,3,.00,3,30.00,3,.00,3,287.20,3,.00,3,12.37,
1,2016,266,212,607,28.51,3,74.21,3,.00,3,.00,3,30.00,3,.15,3,267.20,3,.00,3,12.34,
1,2016,266,213,607,28.58,3,74.45,3,.00,3,.00,3,30.00,3,.00,3,260.60,3,.00,3,12.38,
1,2016,266,214,607,28.51,3,75.40,3,.00,3,.00,3,30.00,3,.10,3,249.50,3,.00,3,12.35,
1,2016,266,215,607,28.58,3,74.45,3,.00,3,.00,3,30.00,3,.00,3,241.90,3,.00,3,12.39,
1,2016,266,216,607,28.55,3,74.99,3,.00,3,.00,3,30.00,3,.00,3,212.10,3,.00,3,12.39,
1,2016,266,217,607,28.58,3,74.72,3,.00,3,.00,3,30.00,3,.00,3,244.60,3,.00,3,12.39,
1,2016,266,218,607,28.58,3,74.82,3,.00,3,.00,3,30.00,3,.00,3,252.40,3,.00,3,12.39,
1,2016,266,219,607,28.51,3,74.82,3,.00,3,.00,3,30.00,3,.00,3,249.80,3,.00,3,12.39,
1,2016,266,220,607,28.55,3,74.75,3,.00,3,.00,3,30.00,3,.00,3,241.40,3,.00,3,12.38,
1,2016,266,221,607,28.48,3,74.86,3,.00,3,.00,3,30.00,3,.00,3,193.40,3,.00,3,12.39,
1,2016,266,222,607,28.51,3,74.65,3,.00,3,.00,3,30.00,3,.00,3,238.80,3,.00,3,12.38,
1,2016,266,223,607,28.55,3,75.09,3,.00,3,.00,3,30.00,3,.00,3,247.90,3,.00,3,12.39,
1,2016,266,224,607,28.55,3,74.45,3,.00,3,.00,3,30.00,3,.00,3,209.80,3,.00,3,12.39,
1,2016,266,225,607,28.55,3,74.45,3,.00,3,.00,3,30.00,3,.34,3,209.20,3,.00,3,12.39,
1,2016,266,226,607,28.51,3,74.52,3,.00,3,.00,3,30.00,3,.00,3,221.70,3,.00,3,12.38,
1,2016,266,227,607,28.51,3,74.79,3,.00,3,.00,3,30.00,3,.00,3,223.50,3,.00,3,12.39,
1,2016,266,228,607,28.51,3,74.99,3,.00,3,.00,3,30.00,3,.00,3,203.80,3,.00,3,12.38,
1,2016,266,229,607,28.51,3,74.92,3,.00,3,.00,3,30.00,3,.00,3,231.10,3,.00,3,12.34,
1,2016,266,230,607,28.51,3,74.55,3,.00,3,.00,3,30.00,3,.00,3,227.20,3,.00,3,12.37,
1,2016,266,231,607,28.41,3,74.69,3,.00,3,.00,3,30.00,3,.00,3,225.60,3,.00,3,12.38,
1,2016,266,232,607,28.48,3,74.52,3,.00,3,.00,3,30.00,3,.00,3,220.10,3,.00,3,12.38,
1,2016,266,233,607,28.48,3,74.75,3,.00,3,.00,3,30.00,3,.00,3,236.10,3,.00,3,12.38,
1,2016,266,234,607,28.55,3,75.26,3,.00,3,.00,3,30.00,3,.00,3,256.60,3,.00,3,12.38,
1,2016,266,235,607,28.48,3,74.42,3,.00,3,.00,3,30.00,3,.00,3,251.00,3,.00,3,12.38,
1,2016,266,236,607,28.41,3,74.55,3,.00,3,.00,3,30.00,3,.00,3,257.30,3,.00,3,12.38,
1,2016,266,237,607,28.38,3,74.92,3,.00,3,.00,3,30.00,3,.00,3,255.70,3,.00,3,12.38,
1,2016,266,238,607,28.45,3,75.09,3,.00,3,.00,3,30.00,3,.00,3,262.90,3,.00,3,12.38,
1,2016,266,239,607,28.51,3,75.16,3,.00,3,.00,3,30.00,3,.00,3,254.40,3,.00,3,12.38,
1,2016,266,240,607,28.51,3,74.86,3,.00,3,.00,3,30.00,3,.00,3,257.60,3,.00,3,12.35,
1,2016,266,241,607,28.51,3,74.96,3,.00,3,.00,3,30.00,3,.00,3,252.20,3,.00,3,12.36,
1,2016,266,242,607,28.48,3,75.06,3,.00,3,.00,3,30.00,3,.00,3,288.00,3,.00,3,12.37,
1,2016,266,243,607,28.45,3,74.99,3,.00,3,.00,3,30.00,3,.00,3,305.80,3,.00,3,12.33,
1,2016,266,244,607,28.45,3,75.94,3,.00,3,.00,3,30.00,3,.37,3,339.80,3,.00,3,12.37,
1,2016,266,245,607,28.55,3,77.20,3,.00,3,.00,3,30.00,3,1.39,3,347.00,3,.00,3,12.35,
1,2016,266,246,607,28.55,3,77.98,3,.00,3,.00,3,30.00,3,1.21,3,3.32,3,.00,3,12.38,
1,2016,266,247,607,28.51,3,78.28,3,.00,3,.00,3,30.00,3,.66,3,.00,3,.00,3,12.38,
1,2016,266,248,607,28.58,3,78.79,3,.00,3,.00,3,30.00,3,.62,3,332.30,3,.00,3,12.38,
1,2016,266,249,607,28.55,3,78.62,3,.00,3,.00,3,30.00,3,.41,3,334.90,3,.00,3,12.38,
1,2016,266,250,607,28.45,3,78.72,3,.00,3,.00,3,30.00,3,.00,3,334.90,3,.00,3,12.38,
1,2016,266,251,607,28.38,3,78.79,3,.00,3,.00,3,30.00,3,.00,3,336.60,3,.00,3,12.38,
1,2016,266,252,607,28.41,3,79.20,3,.00,3,.00,3,30.00,3,.00,3,.00,3,.00,3,12.38,
1,2016,266,253,607,28.35,3,80.00,3,.00,3,.00,3,30.00,3,.55,3,5.34,3,.00,3,12.38,
1,2016,266,254,607,28.48,3,80.20,3,.00,3,.00,3,30.00,3,1.48,3,8.81,3,.00,3,12.38,
1,2016,266,255,607,28.48,3,80.50,3,.00,3,.00,3,30.00,3,1.17,3,16.03,3,.00,3,12.38,
1,2016,266,256,607,28.31,3,80.50,3,.00,3,.00,3,30.00,3,1.31,3,.00,3,.00,3,12.38,
1,2016,266,257,607,28.31,3,80.70,3,.00,3,.00,3,30.00,3,1.84,3,3.85,3,.00,3,12.37,
1,2016,266,258,607,28.21,3,80.50,3,.00,3,.00,3,30.00,3,1.07,3,354.50,3,.00,3,12.38,
1,2016,266,259,607,28.21,3,81.70,3,.00,3,.00,3,30.00,3,1.12,3,8.04,3,.00,3,12.33,
1,2016,266,300,607,28.18,3,81.50,3,.00,3,.00,3,30.00,3,1.53,3,20.66,3,.00,3,12.36,
1,2016,266,301,607,28.18,3,81.50,3,.00,3,.00,3,30.00,3,1.17,3,9.12,3,.00,3,12.36,
1,2016,266,302,607,28.18,3,81.00,3,.00,3,.00,3,30.00,3,.67,3,353.80,3,.00,3,12.36,
1,2016,266,303,607,28.11,3,81.10,3,.00,3,.00,3,30.00,3,.02,3,7.75,3,.00,3,12.36,
1,2016,266,304,607,28.14,3,80.90,3,.00,3,.00,3,30.00,3,1.04,3,6.64,3,.00,3,12.36,
1,2016,266,305,607,28.18,3,81.10,3,.00,3,.00,3,30.01,3,1.61,3,10.14,3,.00,3,12.36,
1,2016,266,306,607,28.11,3,81.20,3,.00,3,.00,3,30.00,3,1.44,3,9.00,3,.00,3,12.36,
1,2016,266,307,607,28.07,3,81.10,3,.00,3,.00,3,30.01,3,1.05,3,11.70,3,.00,3,12.37,
1,2016,266,308,607,28.14,3,81.10,3,.00,3,.00,3,30.00,3,1.57,3,11.99,3,.00,3,12.36,
1,2016,266,309,607,28.31,3,83.20,3,.00,3,.00,3,30.00,3,2.44,3,15.36,3,.00,3,12.36,
1,2016,266,310,607,28.24,3,83.40,3,.00,3,.00,3,30.00,3,3.61,3,26.63,3,.00,3,12.34,
1,2016,266,311,607,28.24,3,83.50,3,.00,3,.00,3,30.00,3,2.97,3,26.19,3,.00,3,12.35,
1,2016,266,312,607,28.24,3,84.50,3,.00,3,.00,3,30.00,3,3.32,3,26.72,3,.00,3,12.35,
1,2016,266,313,607,28.04,3,84.40,3,.00,3,.00,3,30.00,3,5.08,3,28.94,3,.00,3,12.36,
1,2016,266,314,607,27.90,3,85.40,3,.00,3,.00,3,30.00,3,4.95,3,23.26,3,.00,3,12.33,
1,2016,266,315,607,27.97,3,85.70,3,.00,3,.00,3,30.00,3,4.59,3,33.75,3,.00,3,12.36,
1,2016,266,316,607,27.90,3,86.20,3,.00,3,.00,3,30.00,3,4.48,3,21.04,3,.00,3,12.34,
1,2016,266,317,607,27.80,3,86.20,3,.00,3,.00,3,30.00,3,4.14,3,23.91,3,.00,3,12.36,
1,2016,266,318,607,27.84,3,86.30,3,.00,3,.00,3,30.00,3,4.08,3,23.40,3,.00,3,12.36,
1,2016,266,319,607,27.70,3,85.70,3,.00,3,.00,3,30.00,3,4.59,3,29.23,3,.00,3,12.36,
1,2016,266,320,607,27.63,3,85.70,3,.00,3,.00,3,30.00,3,4.72,3,25.86,3,.00,3,12.36,
1,2016,266,321,607,27.60,3,85.80,3,.00,3,.00,3,30.00,3,5.00,3,29.52,3,.00,3,12.36,
1,2016,266,322,607,27.60,3,87.20,3,.00,3,.00,3,30.00,3,5.18,3,32.17,3,.00,3,12.36,
1,2016,266,323,607,27.63,3,86.20,3,.00,3,.00,3,30.01,3,4.95,3,37.37,3,.00,3,12.36,
1,2016,266,324,607,27.50,3,86.40,3,.00,3,.09,3,30.01,3,4.81,3,42.04,3,.00,3,12.36,
1,2016,266,325,607,27.46,3,87.10,3,.00,3,.00,3,30.01,3,4.77,3,35.87,3,.00,3,12.36,
1,2016,266,326,607,27.46,3,86.90,3,.00,3,.00,3,30.01,3,4.63,3,40.30,3,.00,3,12.36,
1,2016,266,327,607,27.46,3,86.80,3,.00,3,.09,3,30.01,3,4.56,3,37.80,3,.00,3,12.36,
1,2016,266,328,607,27.46,3,86.10,3,.00,3,.00,3,30.01,3,4.53,3,37.90,3,.00,3,12.36,
1,2016,266,329,607,27.50,3,87.00,3,.00,3,.09,3,30.01,3,4.64,3,37.49,3,.00,3,12.32,
1,2016,266,330,607,27.43,3,86.40,3,.00,3,.09,3,30.01,3,4.64,3,39.15,3,.00,3,12.35,
1,2016,266,331,607,27.50,3,85.90,3,.00,3,.09,3,30.01,3,5.05,3,40.21,3,.00,3,12.35,
1,2016,266,332,607,27.40,3,86.00,3,.00,3,.00,3,30.01,3,4.69,3,44.44,3,.00,3,12.35,
1,2016,266,333,607,27.46,3,86.50,3,.00,3,.00,3,30.01,3,4.45,3,36.69,3,.00,3,12.35,
1,2016,266,334,607,27.43,3,87.20,3,.00,3,.00,3,30.01,3,4.41,3,30.82,3,.00,3,12.35,
1,2016,266,335,607,27.40,3,86.10,3,.00,3,.00,3,30.01,3,4.40,3,42.13,3,.00,3,12.35,
1,2016,266,336,607,27.43,3,86.40,3,.00,3,.00,3,30.01,3,3.97,3,37.41,3,.00,3,12.36,
1,2016,266,337,607,27.46,3,86.30,3,.00,3,.00,3,30.01,3,3.92,3,40.47,3,.00,3,12.36,
1,2016,266,338,607,27.40,3,85.90,3,.00,3,.09,3,30.00,3,3.70,3,45.70,3,.00,3,12.35,
1,2016,266,339,607,27.46,3,86.50,3,.00,3,.00,3,30.01,3,3.73,3,41.17,3,.00,3,12.35,
1,2016,266,340,607,27.53,3,86.40,3,.00,3,.09,3,30.01,3,3.80,3,39.44,3,.00,3,12.32,
1,2016,266,341,607,27.43,3,85.80,3,.00,3,.00,3,30.01,3,3.76,3,50.27,3,.00,3,12.34,
1,2016,266,342,607,27.50,3,85.70,3,.00,3,.09,3,30.01,3,4.23,3,45.60,3,.00,3,12.35,
1,2016,266,343,607,27.53,3,85.70,3,.00,3,.00,3,30.01,3,4.01,3,45.60,3,.00,3,12.32,
1,2016,266,344,607,27.50,3,85.60,3,.00,3,.00,3,30.01,3,4.27,3,49.72,3,.00,3,12.35,
1,2016,266,345,607,27.50,3,85.50,3,.00,3,.00,3,30.01,3,4.28,3,49.02,3,.00,3,12.32,
1,2016,266,346,607,27.53,3,86.10,3,.00,3,.00,3,30.01,3,4.32,3,40.98,3,.00,3,12.35,
1,2016,266,347,607,27.50,3,85.30,3,.00,3,.00,3,30.01,3,3.99,3,40.69,3,.00,3,12.34,
1,2016,266,348,607,27.53,3,85.80,3,.00,3,.00,3,30.01,3,3.82,3,34.04,3,.00,3,12.35,
1,2016,266,349,607,27.73,3,85.60,3,.00,3,.00,3,30.01,3,3.85,3,45.31,3,.00,3,12.35,
1,2016,266,350,607,27.67,3,85.70,3,.00,3,.00,3,30.01,3,4.14,3,33.73,3,.00,3,12.35,
1,2016,266,351,607,27.67,3,85.10,3,.00,3,.00,3,30.01,3,3.99,3,41.03,3,.00,3,12.35,
1,2016,266,352,607,27.57,3,84.70,3,.00,3,.00,3,30.01,3,3.65,3,45.60,3,.00,3,12.35,
1,2016,266,353,607,27.57,3,84.80,3,.00,3,.00,3,30.01,3,3.64,3,35.75,3,.00,3,12.35,
1,2016,266,354,607,27.67,3,85.70,3,.00,3,.00,3,30.01,3,3.80,3,38.18,3,.00,3,12.35,
1,2016,266,355,607,27.57,3,85.50,3,.00,3,.00,3,30.01,3,3.54,3,44.44,3,.00,3,12.35,
1,2016,266,356,607,27.70,3,85.20,3,.00,3,.09,3,30.01,3,3.52,3,44.73,3,.00,3,12.35,
1,2016,266,357,607,27.63,3,84.50,3,.00,3,.00,3,30.01,3,3.51,3,49.84,3,.00,3,12.35,
1,2016,266,358,607,27.63,3,84.20,3,.00,3,.00,3,30.01,3,3.01,3,43.38,3,.00,3,12.35,
1,2016,266,359,607,27.63,3,84.00,3,.00,3,.00,3,30.01,3,3.27,3,46.85,3,.00,3,12.31,
1,2016,266,400,607,27.63,3,84.70,3,.00,3,.00,3,30.01,3,2.98,3,42.90,3,.00,3,12.34,
1,2016,266,401,607,27.73,3,84.50,3,.00,3,.09,3,30.01,3,3.27,3,42.90,3,.00,3,12.34,
1,2016,266,402,607,27.70,3,83.80,3,.00,3,.00,3,30.01,3,2.97,3,52.85,3,.00,3,12.34,
1,2016,266,403,607,27.73,3,84.40,3,.00,3,.09,3,30.01,3,3.05,3,45.41,3,.00,3,12.34,
1,2016,266,404,607,27.73,3,84.10,3,.00,3,.00,3,30.02,3,3.10,3,53.09,3,.00,3,12.34,
1,2016,266,405,607,27.73,3,84.10,3,.00,3,.00,3,30.02,3,2.92,3,44.25,3,.00,3,12.35,
1,2016,266,406,607,27.70,3,83.70,3,.00,3,.00,3,30.02,3,3.12,3,52.44,3,.00,3,12.34,
1,2016,266,407,607,27.70,3,84.10,3,.00,3,.00,3,30.02,3,3.11,3,53.06,3,.00,3,12.35,
1,2016,266,408,607,27.77,3,84.10,3,.00,3,.00,3,30.02,3,3.01,3,45.31,3,.00,3,12.35,
1,2016,266,409,607,27.67,3,83.40,3,.00,3,.00,3,30.02,3,3.10,3,55.62,3,.00,3,12.35,
1,2016,266,410,607,27.73,3,83.20,3,.00,3,.00,3,30.02,3,2.97,3,40.21,3,.00,3,12.31,
1,2016,266,411,607,27.77,3,84.10,3,.00,3,.00,3,30.02,3,3.46,3,42.90,3,.00,3,12.33,
1,2016,266,412,607,27.80,3,84.20,3,.00,3,.00,3,30.02,3,3.59,3,38.76,3,.00,3,12.34,
1,2016,266,413,607,27.87,3,83.70,3,.00,3,.09,3,30.02,3,3.47,3,37.53,3,.00,3,12.34,
1,2016,266,414,607,27.77,3,83.60,3,.00,3,.00,3,30.02,3,3.44,3,39.15,3,.00,3,12.30,
1,2016,266,415,607,27.80,3,83.70,3,.00,3,.00,3,30.02,3,3.60,3,45.60,3,.00,3,12.34,
1,2016,266,416,607,27.84,3,83.40,3,.00,3,.00,3,30.02,3,3.27,3,47.14,3,.00,3,12.30,
1,2016,266,417,607,27.80,3,84.40,3,.00,3,.00,3,30.02,3,3.16,3,51.52,3,.00,3,12.34,
1,2016,266,418,607,27.77,3,83.80,3,.00,3,.00,3,30.02,3,3.21,3,45.41,3,.00,3,12.34,
1,2016,266,419,607,27.84,3,83.90,3,.00,3,.00,3,30.02,3,2.98,3,49.55,3,.00,3,12.34,
1,2016,266,420,607,27.80,3,83.00,3,.00,3,.00,3,30.02,3,2.68,3,56.02,3,.00,3,12.34,
1,2016,266,421,607,27.84,3,83.40,3,.00,3,.00,3,30.02,3,2.46,3,56.51,3,.00,3,12.34,
1,2016,266,422,607,27.87,3,83.80,3,.00,3,.00,3,30.02,3,2.66,3,46.97,3,.00,3,12.34,
1,2016,266,423,607,27.80,3,82.90,3,.00,3,.00,3,30.02,3,2.78,3,58.31,3,.00,3,12.34,
1,2016,266,424,607,27.77,3,83.90,3,.00,3,.00,3,30.02,3,2.63,3,58.60,3,.00,3,12.34,
1,2016,266,425,607,27.87,3,83.80,3,.00,3,.00,3,30.02,3,2.90,3,60.58,3,.00,3,12.34,
1,2016,266,426,607,27.87,3,82.90,3,.00,3,.09,3,30.02,3,2.81,3,51.35,3,.00,3,12.34,
1,2016,266,427,607,27.80,3,83.70,3,.00,3,.00,3,30.02,3,2.98,3,65.56,3,.00,3,12.34,
1,2016,266,428,607,27.80,3,83.00,3,.00,3,.00,3,30.02,3,2.61,3,56.10,3,.00,3,12.34,
1,2016,266,429,607,27.84,3,83.00,3,.00,3,.00,3,30.03,3,2.49,3,51.57,3,.00,3,12.30,
1,2016,266,430,607,27.77,3,83.30,3,.00,3,.00,3,30.03,3,2.55,3,55.42,3,.00,3,12.33,
1,2016,266,431,607,27.90,3,83.00,3,.00,3,.00,3,30.02,3,2.62,3,60.98,3,.00,3,12.33,
1,2016,266,432,607,27.90,3,83.40,3,.00,3,.00,3,30.02,3,2.86,3,62.89,3,.00,3,12.33,
1,2016,266,433,607,27.94,3,83.20,3,.00,3,.00,3,30.02,3,2.76,3,58.46,3,.00,3,12.34,
1,2016,266,434,607,27.90,3,82.60,3,.00,3,.00,3,30.03,3,2.45,3,47.33,3,.00,3,12.33,
1,2016,266,435,607,27.87,3,82.50,3,.00,3,.00,3,30.03,3,2.70,3,43.75,3,.00,3,12.34,
1,2016,266,436,607,27.87,3,82.70,3,.00,3,.00,3,30.03,3,2.93,3,50.80,3,.00,3,12.34,
1,2016,266,437,607,27.94,3,83.00,3,.00,3,.00,3,30.03,3,3.04,3,51.43,3,.00,3,12.34,
1,2016,266,438,607,27.90,3,82.50,3,.00,3,.00,3,30.03,3,2.97,3,43.22,3,.00,3,12.34,
1,2016,266,439,607,27.94,3,82.70,3,.00,3,.00,3,30.03,3,3.18,3,44.64,3,.00,3,12.33,
1,2016,266,440,607,27.97,3,82.00,3,.00,3,.00,3,30.03,3,3.18,3,52.15,3,.00,3,12.30,
1,2016,266,441,607,27.94,3,82.60,3,.00,3,.00,3,30.03,3,3.20,3,52.24,3,.00,3,12.32,
1,2016,266,442,607,27.87,3,82.50,3,.00,3,.00,3,30.03,3,3.11,3,42.59,3,.00,3,12.33,
1,2016,266,443,607,27.94,3,82.20,3,.00,3,.00,3,30.03,3,3.16,3,43.10,3,.00,3,12.33,
1,2016,266,444,607,28.01,3,82.30,3,.00,3,.00,3,30.03,3,3.39,3,55.62,3,.00,3,12.33,
1,2016,266,445,607,28.01,3,82.20,3,.00,3,.00,3,30.03,3,3.42,3,55.42,3,.00,3,12.29,
1,2016,266,446,607,27.97,3,82.10,3,.00,3,.00,3,30.03,3,3.64,3,46.18,3,.00,3,12.33,
1,2016,266,447,607,28.01,3,82.20,3,.00,3,.00,3,30.03,3,3.36,3,45.55,3,.00,3,12.30,
1,2016,266,448,607,28.04,3,83.30,3,.00,3,.00,3,30.03,3,3.62,3,51.28,3,.00,3,12.33,
1,2016,266,449,607,28.07,3,83.10,3,.00,3,.00,3,30.03,3,3.54,3,48.01,3,.00,3,12.33,
1,2016,266,450,607,28.01,3,82.90,3,.00,3,.00,3,30.03,3,3.81,3,45.36,3,.00,3,12.33,
1,2016,266,451,607,28.01,3,82.50,3,.00,3,.00,3,30.03,3,3.87,3,45.89,3,.00,3,12.33,
1,2016,266,452,607,28.04,3,83.40,3,.00,3,.00,3,30.03,3,3.28,3,40.01,3,.00,3,12.33,
1,2016,266,453,607,28.04,3,82.70,3,.00,3,.00,3,30.03,3,3.94,3,39.44,3,.00,3,12.33,
1,2016,266,454,607,28.11,3,84.40,3,.00,3,.00,3,30.03,3,4.20,3,34.69,3,.00,3,12.33,
1,2016,266,455,607,28.04,3,84.60,3,.00,3,.00,3,30.03,3,4.51,3,35.49,3,.00,3,12.33,
1,2016,266,456,607,28.04,3,83.70,3,.00,3,.00,3,30.03,3,5.27,3,25.47,3,.00,3,12.33,
1,2016,266,457,607,27.94,3,84.00,3,.00,3,.00,3,30.03,3,5.31,3,24.70,3,.00,3,12.33,
1,2016,266,458,607,27.94,3,85.10,3,.00,3,.00,3,30.03,3,5.30,3,26.39,3,.00,3,12.33,
1,2016,266,459,607,27.90,3,84.50,3,.00,3,.00,3,30.03,3,5.26,3,28.00,3,.00,3,12.29,
1,2016,266,500,607,27.77,3,84.90,3,.00,3,.00,3,30.03,3,5.08,3,19.21,3,.00,3,12.32,
1,2016,266,501,607,27.77,3,85.00,3,.00,3,.00,3,30.03,3,5.53,3,17.58,3,.00,3,12.33,
1,2016,266,502,607,27.80,3,84.60,3,.00,3,.00,3,30.03,3,5.43,3,23.86,3,.00,3,12.33,
1,2016,266,503,607,27.77,3,84.80,3,.00,3,.00,3,30.03,3,5.23,3,26.24,3,.00,3,12.33,
1,2016,266,504,607,27.67,3,84.90,3,.00,3,.00,3,30.03,3,5.42,3,30.46,3,.00,3,12.33,
1,2016,266,505,607,27.57,3,84.80,3,.00,3,.09,3,30.03,3,5.23,3,24.15,3,.00,3,12.33,
1,2016,266,506,607,27.60,3,84.70,3,.00,3,.00,3,30.03,3,5.35,3,25.50,3,.00,3,12.33,
1,2016,266,507,607,27.60,3,85.10,3,.00,3,.00,3,30.03,3,5.09,3,28.84,3,.00,3,12.33,
1,2016,266,508,607,27.53,3,85.00,3,.00,3,.00,3,30.03,3,5.22,3,32.89,3,.00,3,12.33,
1,2016,266,509,607,27.50,3,85.20,3,.00,3,.00,3,30.03,3,5.17,3,32.91,3,.00,3,12.33,
1,2016,266,510,607,27.53,3,85.10,3,.00,3,.00,3,30.03,3,5.20,3,38.57,3,.00,3,12.30,
1,2016,266,511,607,27.50,3,85.80,3,.00,3,.00,3,30.03,3,5.29,3,30.12,3,.00,3,12.31,
1,2016,266,512,607,27.57,3,85.50,3,.00,3,.00,3,30.03,3,5.24,3,36.55,3,.00,3,12.32,
1,2016,266,513,607,27.50,3,85.10,3,.00,3,.00,3,30.03,3,5.44,3,35.87,3,.00,3,12.33,
1,2016,266,514,607,27.46,3,85.20,3,.00,3,.00,3,30.03,3,5.66,3,31.06,3,.00,3,12.33,
1,2016,266,515,607,27.46,3,85.80,3,.00,3,.09,3,30.03,3,5.51,3,31.40,3,.00,3,12.33,
1,2016,266,516,607,27.53,3,84.40,3,.00,3,.09,3,30.03,3,5.68,3,33.47,3,.00,3,12.29,
1,2016,266,517,607,27.50,3,85.70,3,.00,3,.09,3,30.03,3,5.39,3,34.14,3,.00,3,12.33,
1,2016,266,518,607,27.57,3,86.30,3,.00,3,.00,3,30.03,3,5.34,3,36.35,3,.00,3,12.29,
1,2016,266,519,607,27.63,3,85.40,3,.00,3,.09,3,30.03,3,5.28,3,33.51,3,.00,3,12.33,
1,2016,266,520,607,27.57,3,85.20,3,.00,3,.09,3,30.03,3,4.98,3,32.26,3,.00,3,12.33,
1,2016,266,521,607,27.53,3,84.80,3,.00,3,.17,3,30.03,3,4.94,3,35.10,3,.00,3,12.33,
1,2016,266,522,607,27.50,3,84.80,3,.00,3,.26,3,30.03,3,5.04,3,35.58,3,.00,3,12.33,
1,2016,266,523,607,27.50,3,85.60,3,.00,3,.26,3,30.03,3,4.82,3,40.59,3,.00,3,12.33,
1,2016,266,524,607,27.43,3,84.70,3,.00,3,.26,3,30.03,3,4.59,3,37.08,3,.00,3,12.33,
1,2016,266,525,607,27.50,3,85.20,3,.00,3,.43,3,30.03,3,4.79,3,32.84,3,.00,3,12.33,
1,2016,266,526,607,27.63,3,85.50,3,.00,3,.52,3,30.03,3,4.60,3,29.97,3,.00,3,12.33,
1,2016,266,527,607,27.46,3,83.90,3,.00,3,.69,3,30.03,3,4.66,3,33.22,3,.00,3,12.33,
1,2016,266,528,607,27.40,3,83.20,3,.00,3,.77,3,30.04,3,4.68,3,35.63,3,.00,3,12.33,
1,2016,266,529,607,27.46,3,84.20,3,.00,3,.95,3,30.04,3,4.81,3,40.21,3,.00,3,12.29,
1,2016,266,530,607,27.60,3,84.80,3,.00,3,1.20,3,30.04,3,4.45,3,31.64,3,.00,3,12.32,
1,2016,266,531,607,27.63,3,84.70,3,.00,3,1.46,3,30.04,3,4.96,3,34.81,3,.00,3,12.32,
1,2016,266,532,607,27.50,3,83.20,3,.00,3,1.72,3,30.04,3,4.76,3,38.71,3,.00,3,12.32,
1,2016,266,533,607,27.50,3,83.40,3,.00,3,2.06,3,30.04,3,4.96,3,34.77,3,.00,3,12.33,
1,2016,266,534,607,27.50,3,84.60,3,.00,3,2.58,3,30.04,3,5.11,3,31.64,3,.00,3,12.32,
1,2016,266,535,607,27.60,3,82.90,3,.00,3,3.01,3,30.04,3,4.99,3,36.84,3,.00,3,12.33,
1,2016,266,536,607,27.57,3,83.30,3,.00,3,3.53,3,30.04,3,4.96,3,34.24,3,.00,3,12.33,
1,2016,266,537,607,27.53,3,83.30,3,.00,3,4.04,3,30.04,3,5.34,3,35.83,3,.00,3,12.33,
1,2016,266,538,607,27.53,3,82.80,3,.00,3,4.64,3,30.04,3,5.32,3,38.18,3,.00,3,12.33,
1,2016,266,539,607,27.67,3,83.70,3,.00,3,5.33,3,30.04,3,5.37,3,30.19,3,.00,3,12.33,
1,2016,266,540,607,27.73,3,85.10,3,.00,3,5.93,3,30.04,3,4.93,3,44.16,3,.00,3,12.30,
1,2016,266,541,607,27.60,3,82.70,3,.00,3,6.62,3,30.04,3,5.51,3,39.29,3,.00,3,12.31,
1,2016,266,542,607,27.60,3,84.40,3,.00,3,7.57,3,30.04,3,5.49,3,45.07,3,.00,3,12.32,
1,2016,266,543,607,27.60,3,83.00,3,.00,3,8.43,3,30.04,3,5.45,3,39.53,3,.00,3,12.33,
1,2016,266,544,607,27.57,3,83.60,3,.00,3,9.37,3,30.04,3,5.53,3,38.52,3,.00,3,12.33,
1,2016,266,545,607,27.53,3,83.80,3,.00,3,10.41,3,30.04,3,5.42,3,40.09,3,.00,3,12.33,
1,2016,266,546,607,27.73,3,84.50,3,.01,3,11.70,3,30.04,3,5.38,3,42.71,3,.00,3,12.34,
1,2016,266,547,607,27.70,3,83.60,3,.01,3,12.56,3,30.05,3,5.66,3,42.86,3,.00,3,12.30,
1,2016,266,548,607,27.60,3,82.70,3,.01,3,13.33,3,30.04,3,5.84,3,40.88,3,.00,3,12.34,
1,2016,266,549,607,27.67,3,84.90,3,.01,3,14.10,3,30.04,3,6.18,3,33.97,3,.00,3,12.31,
1,2016,266,550,607,27.67,3,83.80,3,.01,3,15.14,3,30.04,3,6.30,3,45.79,3,.00,3,12.35,
1,2016,266,551,607,27.67,3,83.60,3,.01,3,16.25,3,30.04,3,6.49,3,42.33,3,.00,3,12.35,
1,2016,266,552,607,27.60,3,83.50,3,.01,3,17.54,3,30.04,3,6.72,3,45.21,3,.00,3,12.35,
1,2016,266,553,607,27.67,3,84.80,3,.01,3,19.52,3,30.04,3,6.78,3,38.09,3,.00,3,12.35,
1,2016,266,554,607,27.57,3,83.70,3,.01,3,22.45,3,30.04,3,6.81,3,43.43,3,.00,3,12.35,
1,2016,266,555,607,27.63,3,83.90,3,.01,3,25.71,3,30.04,3,6.70,3,44.13,3,.00,3,12.36,
1,2016,266,556,607,27.63,3,85.60,3,.01,3,28.98,3,30.04,3,7.15,3,35.01,3,.00,3,12.36,
1,2016,266,557,607,27.60,3,84.80,3,.01,3,31.82,3,30.04,3,7.51,3,38.09,3,.00,3,12.36,
1,2016,266,558,607,27.63,3,83.80,3,.01,3,34.74,3,30.04,3,7.36,3,42.78,3,.00,3,12.38,
1,2016,266,559,607,27.63,3,85.80,3,.02,3,40.16,3,30.05,3,7.12,3,32.94,3,.00,3,12.35,
1,2016,266,600,607,27.63,3,85.70,3,.03,3,46.87,3,30.04,3,7.89,3,38.69,3,.00,3,12.41,
1,2016,266,601,607,27.53,3,85.90,3,.03,3,51.43,3,30.05,3,7.54,3,39.10,3,.00,3,12.44,
1,2016,266,602,607,27.60,3,86.70,3,.03,3,58.99,3,30.04,3,7.32,3,43.99,3,.00,3,12.46,
1,2016,266,603,607,27.57,3,86.70,3,.04,3,65.18,3,30.05,3,7.46,3,35.99,3,.00,3,12.50,
1,2016,266,604,607,27.50,3,86.60,3,.04,3,66.90,3,30.05,3,7.24,3,31.11,3,.00,3,12.51,
1,2016,266,605,607,27.50,3,87.10,3,.04,3,71.20,3,30.05,3,7.34,3,34.33,3,.00,3,12.53,
1,2016,266,606,607,27.57,3,87.70,3,.04,3,76.62,3,30.05,3,6.77,3,40.01,3,.00,3,12.55,
1,2016,266,607,607,27.46,3,87.80,3,.05,3,85.05,3,30.05,3,6.72,3,38.91,3,.00,3,12.57,
1,2016,266,608,607,27.46,3,87.60,3,.06,3,98.64,3,30.05,3,6.68,3,37.22,3,.00,3,12.62,
1,2016,266,609,607,27.43,3,88.40,3,.07,3,110.94,3,30.05,3,6.41,3,42.42,3,.00,3,12.67,
1,2016,266,610,607,27.50,3,88.40,3,.08,3,118.59,3,30.05,3,6.24,3,39.44,3,.00,3,12.69,
1,2016,266,611,607,27.53,3,88.50,3,.08,3,125.47,3,30.05,3,5.91,3,32.07,3,.00,3,12.77,
1,2016,266,612,607,27.43,3,87.60,3,.09,3,132.61,3,30.05,3,5.83,3,43.24,3,.00,3,12.83,
1,2016,266,613,607,27.46,3,87.80,3,.09,3,139.58,3,30.05,3,6.18,3,35.49,3,.00,3,12.89,
1,2016,266,614,607,27.43,3,88.30,3,.09,3,146.28,3,30.05,3,6.02,3,37.80,3,.00,3,12.95,
1,2016,266,615,607,27.57,3,89.10,3,.10,3,153.94,3,30.05,3,5.84,3,35.87,3,.00,3,12.97,
1,2016,266,616,607,27.60,3,88.90,3,.10,3,161.85,3,30.05,3,5.99,3,42.30,3,.00,3,12.97,
1,2016,266,617,607,27.60,3,88.40,3,.11,3,169.24,3,30.05,3,6.18,3,37.27,3,.00,3,12.97,
1,2016,266,618,607,27.57,3,88.40,3,.11,3,176.12,3,30.05,3,6.26,3,42.95,3,.00,3,12.93,
1,2016,266,619,607,27.60,3,88.60,3,.12,3,183.35,3,30.05,3,5.80,3,37.99,3,.00,3,12.97,
1,2016,266,620,607,27.60,3,87.70,3,.12,3,190.92,3,30.05,3,6.11,3,39.53,3,.00,3,12.95,
1,2016,266,621,607,27.57,3,88.10,3,.12,3,199.00,3,30.05,3,6.31,3,34.14,3,.00,3,12.97,
1,2016,266,622,607,27.60,3,89.10,3,.13,3,207.77,3,30.05,3,6.21,3,29.13,3,.00,3,12.96,
1,2016,266,623,607,27.57,3,88.50,3,.13,3,216.38,3,30.05,3,6.16,3,27.30,3,.00,3,12.96,
1,2016,266,624,607,27.53,3,88.80,3,.14,3,224.30,3,30.05,3,6.39,3,32.02,3,.00,3,12.96,
1,2016,266,625,607,27.67,3,89.30,3,.14,3,232.45,3,30.05,3,6.21,3,34.00,3,.00,3,12.96,
1,2016,266,626,607,27.57,3,89.20,3,.14,3,239.76,3,30.05,3,6.12,3,26.24,3,.00,3,12.96,
1,2016,266,627,607,27.60,3,89.40,3,.15,3,247.33,3,30.05,3,6.19,3,24.51,3,.00,3,12.96,
1,2016,266,628,607,27.60,3,89.20,3,.15,3,254.98,3,30.05,3,6.08,3,23.93,3,.00,3,12.95,
1,2016,266,629,607,27.60,3,89.00,3,.16,3,261.95,3,30.06,3,6.06,3,25.93,3,.00,3,12.92,
1,2016,266,630,607,27.60,3,88.80,3,.16,3,268.65,3,30.05,3,6.23,3,31.54,3,.00,3,12.95,
1,2016,266,631,607,27.53,3,88.90,3,.16,3,275.62,3,30.06,3,6.06,3,28.72,3,.00,3,12.95,
1,2016,266,632,607,27.57,3,89.40,3,.16,3,282.59,3,30.06,3,6.30,3,23.40,3,.00,3,12.94,
1,2016,266,633,607,27.50,3,89.50,3,.17,3,289.81,3,30.06,3,6.19,3,36.84,3,.00,3,12.94,
1,2016,266,634,607,27.50,3,89.20,3,.17,3,295.49,3,30.06,3,6.21,3,25.57,3,.00,3,12.95,
1,2016,266,635,607,27.53,3,89.70,3,.17,3,301.59,3,30.06,3,6.43,3,28.84,3,.00,3,12.94,
1,2016,266,636,607,27.46,3,88.80,3,.17,3,305.80,3,30.06,3,7.02,3,33.03,3,.00,3,12.94,
1,2016,266,637,607,27.53,3,89.80,3,.17,3,307.10,3,30.06,3,7.08,3,21.84,3,.00,3,12.94,
1,2016,266,638,607,27.36,3,88.90,3,.16,3,297.20,3,30.06,3,7.06,3,31.83,3,.00,3,12.94,
1,2016,266,639,607,27.40,3,89.30,3,.14,3,272.61,3,30.06,3,6.99,3,31.25,3,.00,3,12.94,
1,2016,266,640,607,27.36,3,89.90,3,.10,3,225.31,3,30.06,3,6.74,3,32.43,3,.00,3,12.91,
1,2016,266,641,607,27.33,3,89.30,3,.18,3,324.89,3,30.06,3,6.65,3,28.82,3,.00,3,12.94,
1,2016,266,642,607,27.33,3,89.90,3,.19,3,336.50,3,30.06,3,6.72,3,32.31,3,.00,3,12.94,
1,2016,266,643,607,27.36,3,89.30,3,.19,3,340.54,3,30.06,3,7.28,3,36.84,3,.00,3,12.94,
1,2016,266,644,607,27.36,3,89.50,3,.19,3,344.83,3,30.06,3,6.81,3,31.85,3,.00,3,12.94,
1,2016,266,645,607,27.29,3,89.50,3,.19,3,348.79,3,30.06,3,6.95,3,27.37,3,.00,3,12.94,
1,2016,266,646,607,27.40,3,89.60,3,.19,3,353.77,3,30.06,3,6.67,3,36.07,3,.00,3,12.94,
1,2016,266,647,607,27.36,3,89.70,3,.20,3,357.47,3,30.06,3,7.21,3,35.30,3,.00,3,12.92,
1,2016,266,648,607,27.29,3,90.80,3,.20,3,359.45,3,30.06,3,6.31,3,29.13,3,.00,3,12.94,
1,2016,266,649,607,27.33,3,90.10,3,.20,3,360.83,3,30.06,3,6.38,3,35.01,3,.00,3,12.89,
1,2016,266,650,607,27.33,3,89.40,3,.20,3,362.55,3,30.06,3,6.58,3,33.85,3,.00,3,12.94,
1,2016,266,651,607,27.29,3,90.40,3,.20,3,365.48,3,30.06,3,6.79,3,39.97,3,.00,3,12.91,
1,2016,266,652,607,27.40,3,90.90,3,.20,3,368.41,3,30.06,3,6.21,3,35.68,3,.00,3,12.94,
1,2016,266,653,607,27.40,3,89.70,3,.20,3,369.78,3,30.06,3,6.42,3,35.58,3,.00,3,12.93,
1,2016,266,654,607,27.29,3,90.30,3,.20,3,374.83,3,30.06,3,6.53,3,37.41,3,.00,3,12.94,
1,2016,266,655,607,27.33,3,90.10,3,.20,3,380.51,3,30.06,3,6.94,3,37.03,3,.00,3,12.93,
1,2016,266,656,607,27.40,3,91.20,3,.21,3,387.65,3,30.06,3,7.18,3,27.90,3,.00,3,12.93,
1,2016,266,657,607,27.33,3,89.80,3,.21,3,395.93,3,30.06,3,7.12,3,33.27,3,.00,3,12.93,
1,2016,266,658,607,27.29,3,91.20,3,.22,3,402.39,3,30.06,3,7.18,3,33.27,3,.00,3,12.93,
1,2016,266,659,607,27.46,3,90.80,3,.22,3,407.57,3,30.06,3,7.04,3,39.92,3,.00,3,12.91,
1,2016,266,700,607,27.40,3,90.30,3,.22,3,412.74,3,30.06,3,7.36,3,41.84,3,.00,3,12.93,
1,2016,266,701,607,27.26,3,89.80,3,.22,3,417.39,3,30.06,3,7.52,3,35.32,3,.00,3,12.93,
1,2016,266,702,607,27.19,3,90.80,3,.22,3,423.08,3,30.06,3,7.82,3,35.42,3,.00,3,12.93,
1,2016,266,703,607,27.23,3,90.90,3,.21,3,427.48,3,30.06,3,7.80,3,40.71,3,.00,3,12.93,
1,2016,266,704,607,27.33,3,90.30,3,.21,3,434.46,3,30.06,3,7.39,3,39.12,3,.00,3,12.93,
1,2016,266,705,607,27.33,3,90.50,3,.21,3,442.23,3,30.06,3,7.65,3,38.09,3,.00,3,12.93,
1,2016,266,706,607,27.23,3,91.00,3,.21,3,450.50,3,30.06,3,7.70,3,31.54,3,.00,3,12.93,
1,2016,266,707,607,27.36,3,90.00,3,.21,3,457.22,3,30.06,3,7.22,3,34.33,3,.00,3,12.93,
1,2016,266,708,607,27.23,3,90.90,3,.21,3,465.24,3,30.06,3,7.56,3,42.42,3,.00,3,12.93,
1,2016,266,709,607,27.33,3,90.50,3,.21,3,468.60,3,30.06,3,7.52,3,46.08,3,.00,3,12.93,
1,2016,266,710,607,27.33,3,90.20,3,.21,3,472.22,3,30.06,3,7.74,3,36.35,3,.00,3,12.91,
1,2016,266,711,607,27.33,3,89.60,3,.21,3,480.50,3,30.06,3,8.23,3,42.35,3,.00,3,12.93,
1,2016,266,712,607,27.23,3,90.20,3,.21,3,485.42,3,30.06,3,7.75,3,42.54,3,.00,3,12.93,
1,2016,266,713,607,27.26,3,90.20,3,.21,3,486.97,3,30.06,3,7.66,3,40.52,3,.00,3,12.93,
1,2016,266,714,607,27.23,3,89.80,3,.22,3,496.54,3,30.06,3,7.47,3,41.31,3,.00,3,12.93,
1,2016,266,715,607,27.23,3,90.10,3,.22,3,499.63,3,30.06,3,7.34,3,40.38,3,.00,3,12.93,
1,2016,266,716,607,27.26,3,90.00,3,.21,3,501.18,3,30.07,3,7.79,3,42.33,3,.00,3,12.93,
1,2016,266,717,607,27.29,3,90.50,3,.18,3,438.09,3,30.07,3,7.70,3,43.02,3,.00,3,12.93,
1,2016,266,718,607,27.33,3,91.70,3,.21,3,485.67,3,30.06,3,7.67,3,47.91,3,.00,3,12.88,
1,2016,266,719,607,27.33,3,90.00,3,.18,3,422.57,3,30.06,3,8.15,3,44.32,3,.00,3,12.93,
1,2016,266,720,607,27.33,3,90.10,3,.23,3,507.66,3,30.07,3,7.75,3,36.84,3,.00,3,12.88,
1,2016,266,721,607,27.26,3,90.20,3,.24,3,522.14,3,30.07,3,8.13,3,44.32,3,.00,3,12.93,
1,2016,266,722,607,27.26,3,89.80,3,.25,3,533.78,3,30.07,3,8.15,3,48.59,3,.00,3,12.93,
1,2016,266,723,607,27.33,3,90.10,3,.27,3,545.15,3,30.07,3,8.18,3,47.77,3,.00,3,12.93,
1,2016,266,724,607,27.23,3,90.40,3,.28,3,557.06,3,30.07,3,8.46,3,50.03,3,.00,3,12.93,
1,2016,266,725,607,27.26,3,89.70,3,.29,3,567.40,3,30.07,3,8.02,3,46.08,3,.00,3,12.93,
1,2016,266,726,607,27.26,3,90.20,3,.29,3,572.06,3,30.07,3,8.24,3,51.04,3,.00,3,12.93,
1,2016,266,727,607,27.36,3,89.70,3,.29,3,577.23,3,30.06,3,8.17,3,39.34,3,.00,3,12.93,
1,2016,266,728,607,27.29,3,90.30,3,.30,3,584.47,3,30.07,3,7.91,3,46.47,3,.00,3,12.93,
1,2016,266,729,607,27.29,3,89.70,3,.30,3,587.57,3,30.07,3,8.40,3,47.33,3,.00,3,12.90,
1,2016,266,730,607,27.40,3,90.60,3,.30,3,592.75,3,30.06,3,8.42,3,48.73,3,.00,3,12.93,
1,2016,266,731,607,27.33,3,90.00,3,.31,3,598.96,3,30.06,3,8.74,3,54.94,3,.00,3,12.93,
1,2016,266,732,607,27.40,3,90.60,3,.31,3,608.79,3,30.06,3,8.83,3,56.39,3,.00,3,12.93,
1,2016,266,733,607,27.46,3,89.70,3,.31,3,616.03,3,30.06,3,8.64,3,53.98,3,.00,3,12.93,
1,2016,266,734,607,27.53,3,89.70,3,.32,3,627.40,3,30.07,3,8.53,3,56.29,3,.00,3,12.93,
1,2016,266,735,607,27.40,3,89.80,3,.32,3,630.51,3,30.07,3,9.14,3,61.27,3,.00,3,12.93,
1,2016,266,736,607,27.40,3,89.70,3,.32,3,635.16,3,30.07,3,8.54,3,60.09,3,.00,3,12.93,
1,2016,266,737,607,27.43,3,90.10,3,.33,3,643.69,3,30.06,3,8.18,3,48.97,3,.00,3,12.92,
1,2016,266,738,607,27.46,3,89.50,3,.33,3,649.38,3,30.07,3,8.48,3,56.29,3,.00,3,12.93,
1,2016,266,739,607,27.43,3,89.30,3,.33,3,652.74,3,30.07,3,8.57,3,50.75,3,.00,3,12.93,
1,2016,266,740,607,27.36,3,89.80,3,.34,3,657.40,3,30.07,3,8.64,3,48.78,3,.00,3,12.89,
1,2016,266,741,607,27.40,3,89.30,3,.34,3,664.38,3,30.06,3,8.60,3,56.10,3,.00,3,12.93,
1,2016,266,742,607,27.26,3,90.10,3,.34,3,671.90,3,30.06,3,8.64,3,55.33,3,.00,3,12.92,
1,2016,266,743,607,27.36,3,88.90,3,.35,3,678.36,3,30.06,3,8.74,3,48.39,3,.00,3,12.92,
1,2016,266,744,607,27.39,3,89.80,3,.35,3,682.23,3,30.06,3,9.01,3,54.36,3,.00,3,12.93,
1,2016,266,745,607,27.33,3,89.40,3,.35,3,691.79,3,30.07,3,8.72,3,54.82,3,.00,3,12.92,
1,2016,266,746,607,27.39,3,89.90,3,.36,3,697.73,3,30.07,3,7.96,3,50.05,3,.00,3,12.92,
1,2016,266,747,607,27.50,3,90.10,3,.36,3,698.51,3,30.06,3,7.84,3,61.10,3,.00,3,12.92,
1,2016,266,748,607,27.50,3,89.50,3,.36,3,697.22,3,30.06,3,8.33,3,57.49,3,.00,3,12.92,
1,2016,266,749,607,27.46,3,88.90,3,.36,3,699.81,3,30.07,3,8.68,3,53.59,3,.00,3,12.88,
1,2016,266,750,607,27.39,3,88.90,3,.36,3,704.98,3,30.07,3,8.69,3,55.04,3,.00,3,12.92,
1,2016,266,751,607,27.46,3,89.10,3,.37,3,708.60,3,30.06,3,8.50,3,53.90,3,.00,3,12.88,
1,2016,266,752,607,27.46,3,89.40,3,.37,3,717.66,3,30.07,3,8.32,3,53.11,3,.00,3,12.92,
1,2016,266,753,607,27.46,3,88.20,3,.37,3,715.32,3,30.07,3,8.61,3,57.44,3,.00,3,12.92,
1,2016,266,754,607,27.46,3,89.10,3,.37,3,720.50,3,30.06,3,8.63,3,55.08,3,.00,3,12.93,
1,2016,266,755,607,27.56,3,88.10,3,.38,3,725.41,3,30.07,3,8.25,3,54.55,3,.00,3,12.92,
1,2016,266,756,607,27.53,3,88.10,3,.38,3,739.89,3,30.07,3,8.00,3,55.57,3,.00,3,12.93,
1,2016,266,757,607,27.56,3,89.10,3,.38,3,749.47,3,30.07,3,8.06,3,61.22,3,.00,3,12.92,
1,2016,266,758,607,27.56,3,88.20,3,.38,3,761.10,3,30.07,3,7.15,3,61.56,3,.00,3,12.92,
1,2016,266,759,607,27.53,3,88.20,3,.37,3,770.93,3,30.07,3,7.61,3,63.61,3,.00,3,12.89,
1,2016,266,800,607,27.53,3,88.80,3,.35,3,770.15,3,30.07,3,7.50,3,55.11,3,.00,3,12.92,
1,2016,266,801,607,27.63,3,88.20,3,.34,3,775.06,3,30.07,3,7.60,3,59.66,3,.00,3,12.92,
1,2016,266,802,607,27.59,3,87.60,3,.34,3,789.28,3,30.07,3,7.52,3,58.91,3,.00,3,12.92,
1,2016,266,803,607,27.66,3,88.60,3,.33,3,800.40,3,30.07,3,6.84,3,68.23,3,.00,3,12.92,
1,2016,266,804,607,27.66,3,87.50,3,.32,3,805.83,3,30.07,3,7.46,3,61.29,3,.00,3,12.92,
1,2016,266,805,607,27.63,3,87.40,3,.32,3,804.02,3,30.07,3,6.92,3,68.03,3,.00,3,12.92,
1,2016,266,806,607,27.69,3,87.90,3,.32,3,822.90,3,30.07,3,6.62,3,59.32,3,.00,3,12.92,
1,2016,266,807,607,27.69,3,88.80,3,.33,3,830.92,3,30.07,3,7.16,3,63.15,3,.00,3,12.92,
1,2016,266,808,607,27.73,3,87.70,3,.34,3,835.32,3,30.07,3,6.89,3,55.44,3,.00,3,12.92,
1,2016,266,809,607,27.76,3,87.20,3,.35,3,838.94,3,30.07,3,6.59,3,52.89,3,.00,3,12.92,
1,2016,266,810,607,27.90,3,87.80,3,.36,3,835.84,3,30.07,3,7.33,3,69.38,3,.00,3,12.89,
1,2016,266,811,607,27.76,3,86.60,3,.37,3,836.88,3,30.06,3,7.13,3,63.70,3,.00,3,12.92,
1,2016,266,812,607,27.76,3,87.30,3,.39,3,850.85,3,30.06,3,6.16,3,57.65,3,.00,3,12.92,
1,2016,266,813,607,27.93,3,86.80,3,.40,3,858.32,3,30.07,3,6.42,3,47.81,3,.00,3,12.92,
1,2016,266,814,607,27.96,3,87.50,3,.42,3,865.30,3,30.06,3,7.02,3,68.20,3,.00,3,12.92,
1,2016,266,815,607,28.06,3,87.70,3,.43,3,868.41,3,30.07,3,7.57,3,63.60,3,.00,3,12.92,
1,2016,266,816,607,27.96,3,87.40,3,.45,3,875.91,3,30.07,3,7.08,3,72.46,3,.00,3,12.92,
1,2016,266,817,607,28.06,3,87.70,3,.45,3,874.60,3,30.07,3,7.70,3,62.18,3,.00,3,12.92,
1,2016,266,818,607,27.96,3,87.90,3,.46,3,881.32,3,30.07,3,7.62,3,71.25,3,.00,3,12.92,
1,2016,266,819,607,27.89,3,86.60,3,.46,3,889.59,3,30.07,3,8.49,3,69.50,3,.00,3,12.92,
1,2016,266,820,607,27.86,3,86.40,3,.46,3,894.24,3,30.07,3,8.34,3,61.09,3,.00,3,12.87,
1,2016,266,821,607,27.69,3,86.70,3,.47,3,899.42,3,30.07,3,7.84,3,61.14,3,.00,3,12.92,
1,2016,266,822,607,27.79,3,86.70,3,.46,3,893.21,3,30.07,3,7.62,3,60.42,3,.00,3,12.87,
1,2016,266,823,607,27.76,3,87.00,3,.47,3,906.66,3,30.07,3,7.31,3,66.87,3,.00,3,12.92,
1,2016,266,824,607,27.89,3,87.40,3,.47,3,915.97,3,30.07,3,7.26,3,56.95,3,.00,3,12.92,
1,2016,266,825,607,27.86,3,86.80,3,.48,3,922.17,3,30.07,3,7.38,3,63.72,3,.00,3,12.92,
1,2016,266,826,607,27.93,3,87.00,3,.48,3,930.44,3,30.07,3,7.90,3,74.36,3,.00,3,12.92,
1,2016,266,827,607,27.86,3,87.50,3,.47,3,925.01,3,30.07,3,8.75,3,63.74,3,.00,3,12.92,
1,2016,266,828,607,27.86,3,87.70,3,.46,3,933.02,3,30.07,3,8.64,3,55.65,3,.00,3,12.91,
1,2016,266,829,607,27.89,3,86.40,3,.45,3,940.52,3,30.07,3,7.83,3,62.54,3,.00,3,12.88,
1,2016,266,830,607,27.86,3,86.20,3,.44,3,951.38,3,30.07,3,8.17,3,68.80,3,.00,3,12.91,
1,2016,266,831,607,27.76,3,86.90,3,.43,3,956.55,3,30.07,3,7.95,3,66.01,3,.00,3,12.91,
1,2016,266,832,607,27.89,3,88.00,3,.41,3,957.32,3,30.07,3,7.43,3,61.38,3,.00,3,12.91,
1,2016,266,833,607,27.76,3,86.60,3,.40,3,957.32,3,30.07,3,8.34,3,62.83,3,.00,3,12.91,
1,2016,266,834,607,27.79,3,86.90,3,.39,3,967.39,3,30.07,3,7.72,3,68.24,3,.00,3,12.91,
1,2016,266,835,607,27.86,3,87.70,3,.38,3,976.96,3,30.07,3,8.41,3,55.41,3,.00,3,12.91,
1,2016,266,836,607,27.89,3,87.20,3,.38,3,981.35,3,30.07,3,7.48,3,59.55,3,.00,3,12.91,
1,2016,266,837,607,27.75,3,86.60,3,.37,3,988.84,3,30.07,3,7.33,3,61.00,3,.00,3,12.91,
1,2016,266,838,607,27.86,3,86.80,3,.37,3,992.19,3,30.07,3,7.29,3,61.48,3,.00,3,12.91,
1,2016,266,839,607,27.79,3,86.60,3,.36,3,995.81,3,30.07,3,7.72,3,68.46,3,.00,3,12.91,
1,2016,266,840,607,27.79,3,86.10,3,.37,3,1003.31,3,30.07,3,7.92,3,61.81,3,.00,3,12.89,
1,2016,266,841,607,27.79,3,86.60,3,.37,3,1010.30,3,30.07,3,7.85,3,67.83,3,.00,3,12.91,
1,2016,266,842,607,27.75,3,86.80,3,.38,3,1012.84,3,30.07,3,7.51,3,62.92,3,.00,3,12.91,
1,2016,266,843,607,27.79,3,86.60,3,.39,3,1020.34,3,30.07,3,7.56,3,60.71,3,.00,3,12.91,
1,2016,266,844,607,27.79,3,86.60,3,.40,3,1028.09,3,30.07,3,8.04,3,59.79,3,.00,3,12.91,
1,2016,266,845,607,27.75,3,86.20,3,.41,3,1034.04,3,30.07,3,7.81,3,64.00,3,.00,3,12.91,
1,2016,266,846,607,27.72,3,86.60,3,.42,3,1034.80,3,30.07,3,7.61,3,71.87,3,.00,3,12.91,
1,2016,266,847,607,27.82,3,86.30,3,.44,3,1041.27,3,30.07,3,7.66,3,60.05,3,.00,3,12.91,
1,2016,266,848,607,27.78,3,87.00,3,.44,3,1046.69,3,30.07,3,7.66,3,67.63,3,.00,3,12.91,
1,2016,266,849,607,27.92,3,86.90,3,.45,3,1045.39,3,30.07,3,7.46,3,67.83,3,.00,3,12.91,
1,2016,266,850,607,27.82,3,86.50,3,.45,3,1053.66,3,30.07,3,8.07,3,71.05,3,.00,3,12.91,
1,2016,266,851,607,27.89,3,86.60,3,.46,3,1064.25,3,30.07,3,7.43,3,64.55,3,.00,3,12.87,
1,2016,266,852,607,27.78,3,86.70,3,.47,3,1063.22,3,30.07,3,8.06,3,62.34,3,.00,3,12.91,
1,2016,266,853,607,27.78,3,86.20,3,.48,3,1073.03,3,30.07,3,8.05,3,58.01,3,.00,3,12.87,
1,2016,266,854,607,27.85,3,86.50,3,.49,3,1074.07,3,30.07,3,8.31,3,71.44,3,.00,3,12.91,
1,2016,266,855,607,27.78,3,86.10,3,.50,3,1078.20,3,30.07,3,8.20,3,70.28,3,.00,3,12.91,
1,2016,266,856,607,27.78,3,86.30,3,.51,3,1083.88,3,30.07,3,8.73,3,70.72,3,.00,3,12.91,
1,2016,266,857,607,27.72,3,86.90,3,.52,3,1088.53,3,30.07,3,7.81,3,59.57,3,.00,3,12.91,
1,2016,266,858,607,27.78,3,85.80,3,.54,3,1096.80,3,30.07,3,8.16,3,67.15,3,.00,3,12.91,
1,2016,266,859,607,27.68,3,86.00,3,.55,3,1099.90,3,30.07,3,8.35,3,68.84,3,.00,3,12.88,
1,2016,266,900,607,27.75,3,86.00,3,.56,3,1107.40,3,30.07,3,7.74,3,70.71,3,.00,3,12.91,
1,2016,266,901,607,27.82,3,86.20,3,.57,3,1110.75,3,30.07,3,7.46,3,65.32,3,.00,3,12.91,
1,2016,266,902,607,27.78,3,86.80,3,.57,3,1112.82,3,30.07,3,7.62,3,61.11,3,.00,3,12.91,
1,2016,266,903,607,27.75,3,85.90,3,.58,3,1113.59,3,30.07,3,7.40,3,66.91,3,.00,3,12.91,
1,2016,266,904,607,27.82,3,86.80,3,.59,3,1115.66,3,30.07,3,7.14,3,68.81,3,.00,3,12.91,
1,2016,266,905,607,27.82,3,86.10,3,.59,3,1121.86,3,30.07,3,7.32,3,62.72,3,.00,3,12.91,
1,2016,266,906,607,27.82,3,86.80,3,.60,3,1132.46,3,30.07,3,8.47,3,69.99,3,.00,3,12.91,
1,2016,266,907,607,27.78,3,86.00,3,.59,3,1139.18,3,30.07,3,7.74,3,72.78,3,.00,3,12.91,
1,2016,266,908,607,27.78,3,86.40,3,.59,3,1143.83,3,30.07,3,7.49,3,77.04,3,.00,3,12.91,
1,2016,266,909,607,27.85,3,86.30,3,.58,3,1142.80,3,30.07,3,7.32,3,66.96,3,.00,3,12.91,
1,2016,266,910,607,27.68,3,86.00,3,.57,3,1146.94,3,30.07,3,7.32,3,70.38,3,.00,3,12.88,
1,2016,266,911,607,27.85,3,86.40,3,.56,3,1151.81,3,30.07,3,7.08,3,71.87,3,.00,3,12.91,
1,2016,266,912,607,27.81,3,86.50,3,.54,3,1154.14,3,30.07,3,7.16,3,73.41,3,.00,3,12.91,
1,2016,266,913,607,27.75,3,86.40,3,.53,3,1156.72,3,30.07,3,7.40,3,68.21,3,.00,3,12.91,
1,2016,266,914,607,27.81,3,86.30,3,.52,3,1158.79,3,30.07,3,7.18,3,73.79,3,.00,3,12.91,
1,2016,266,915,607,27.75,3,86.30,3,.52,3,1166.55,3,30.07,3,7.32,3,72.20,3,.00,3,12.91,
1,2016,266,916,607,27.78,3,86.40,3,.51,3,1174.82,3,30.07,3,7.63,3,78.29,3,.00,3,12.91,
1,2016,266,917,607,27.78,3,86.50,3,.51,3,1179.73,3,30.07,3,7.80,3,75.33,3,.00,3,12.91,
1,2016,266,918,607,27.75,3,86.10,3,.50,3,1182.57,3,30.07,3,7.81,3,73.50,3,.00,3,12.91,
1,2016,266,919,607,27.81,3,86.60,3,.50,3,1185.92,3,30.07,3,7.70,3,74.08,3,.00,3,12.91,
1,2016,266,920,607,27.85,3,85.90,3,.50,3,1189.28,3,30.07,3,7.51,3,76.75,3,.00,3,12.91,
1,2016,266,921,607,27.71,3,85.70,3,.50,3,1192.12,3,30.07,3,8.37,3,75.43,3,.00,3,12.91,
1,2016,266,922,607,27.71,3,86.60,3,.50,3,1195.21,3,30.07,3,7.87,3,76.70,3,.00,3,12.90,
1,2016,266,923,607,27.78,3,86.20,3,.50,3,1197.02,3,30.07,3,8.11,3,75.67,3,.00,3,12.91,
1,2016,266,924,607,27.68,3,86.60,3,.51,3,1202.97,3,30.07,3,8.63,3,81.30,3,.00,3,12.87,
1,2016,266,925,607,27.68,3,87.50,3,.52,3,1209.17,3,30.07,3,8.30,3,75.38,3,.00,3,12.91,
1,2016,266,926,607,27.78,3,85.80,3,.53,3,1215.62,3,30.07,3,8.14,3,82.60,3,.00,3,12.89,
1,2016,266,927,607,27.71,3,85.90,3,.55,3,1218.21,3,30.07,3,8.05,3,77.81,3,.00,3,12.91,
1,2016,266,928,607,27.75,3,85.90,3,.56,3,1222.35,3,30.07,3,7.68,3,78.49,3,.00,3,12.91,
1,2016,266,929,607,27.78,3,85.80,3,.57,3,1222.87,3,30.07,3,7.94,3,72.88,3,.00,3,12.89,
1,2016,266,930,607,27.75,3,84.40,3,.59,3,1227.77,3,30.07,3,7.58,3,81.10,3,.00,3,12.91,
1,2016,266,931,607,27.75,3,85.80,3,.60,3,1230.61,3,30.07,3,7.36,3,77.57,3,.00,3,12.91,
1,2016,266,932,607,27.88,3,84.70,3,.62,3,1234.50,3,30.07,3,7.19,3,77.50,3,.00,3,12.91,
1,2016,266,933,607,27.78,3,84.90,3,.63,3,1238.12,3,30.07,3,7.52,3,81.70,3,.00,3,12.91,
1,2016,266,934,607,27.92,3,84.80,3,.65,3,1243.53,3,30.07,3,7.11,3,74.88,3,.00,3,12.91,
1,2016,266,935,607,27.78,3,84.60,3,.66,3,1244.31,3,30.07,3,7.81,3,82.00,3,.00,3,12.91,
1,2016,266,936,607,27.92,3,85.00,3,.67,3,1249.23,3,30.07,3,8.02,3,78.41,3,.00,3,12.91,
1,2016,266,937,607,27.81,3,85.10,3,.67,3,1253.88,3,30.07,3,7.93,3,77.57,3,.00,3,12.91,
1,2016,266,938,607,27.81,3,84.30,3,.67,3,1258.56,3,30.07,3,7.42,3,81.10,3,.00,3,12.91,
1,2016,266,939,607,27.78,3,84.90,3,.68,3,1264.25,3,30.07,3,7.38,3,81.80,3,.00,3,12.91,
1,2016,266,940,607,27.88,3,86.50,3,.68,3,1266.02,3,30.07,3,7.96,3,79.13,3,.00,3,12.88,
1,2016,266,941,607,27.92,3,84.90,3,.68,3,1268.87,3,30.07,3,7.89,3,79.38,3,.00,3,12.91,
1,2016,266,942,607,27.85,3,85.30,3,.68,3,1272.24,3,30.07,3,7.71,3,81.90,3,.00,3,12.91,
1,2016,266,943,607,27.92,3,85.20,3,.68,3,1274.31,3,30.07,3,7.97,3,78.70,3,.00,3,12.91,
1,2016,266,944,607,28.05,3,85.60,3,.69,3,1279.74,3,30.07,3,8.13,3,85.00,3,.00,3,12.91,
1,2016,266,945,607,28.02,3,84.60,3,.69,3,1283.10,3,30.07,3,8.72,3,78.03,3,.00,3,12.91,
1,2016,266,946,607,27.98,3,85.60,3,.69,3,1290.59,3,30.07,3,8.58,3,80.20,3,.00,3,12.91,
1,2016,266,947,607,27.98,3,84.30,3,.70,3,1297.57,3,30.08,3,9.35,3,78.03,3,.00,3,12.91,
1,2016,266,948,607,27.92,3,85.80,3,.70,3,1296.80,3,30.07,3,9.10,3,80.30,3,.00,3,12.91,
1,2016,266,949,607,27.92,3,83.80,3,.70,3,1299.39,3,30.07,3,9.92,3,82.90,3,.00,3,12.91,
1,2016,266,950,607,27.95,3,83.70,3,.70,3,1302.49,3,30.07,3,10.68,3,84.30,3,.00,3,12.91,
1,2016,266,951,607,27.85,3,84.00,3,.70,3,1301.98,3,30.07,3,10.96,3,79.86,3,.00,3,12.91,
1,2016,266,952,607,27.81,3,84.20,3,.70,3,1303.79,3,30.07,3,11.43,3,82.10,3,.00,3,12.91,
1,2016,266,953,607,27.85,3,84.90,3,.70,3,1304.31,3,30.07,3,10.76,3,77.86,3,.00,3,12.91,
1,2016,266,954,607,27.85,3,84.50,3,.70,3,1308.45,3,30.07,3,11.23,3,81.80,3,.00,3,12.91,
1,2016,266,955,607,27.85,3,85.00,3,.71,3,1314.65,3,30.07,3,11.18,3,86.20,3,.00,3,12.86,
1,2016,266,956,607,27.81,3,84.90,3,.71,3,1316.72,3,30.07,3,12.17,3,74.37,3,.00,3,12.91,
1,2016,266,957,607,27.75,3,84.40,3,.71,3,1320.08,3,30.07,3,11.73,3,76.05,3,.00,3,12.87,
1,2016,266,958,607,27.85,3,85.00,3,.71,3,1321.12,3,30.07,3,12.11,3,79.76,3,.00,3,12.91,
1,2016,266,959,607,27.95,3,85.40,3,.71,3,1318.28,3,30.07,3,11.57,3,72.25,3,.00,3,12.89,
1,2016,266,1000,607,27.85,3,85.30,3,.71,3,1319.57,3,30.08,3,11.48,3,76.42,3,.00,3,12.91,
1,2016,266,1001,607,27.81,3,85.80,3,.71,3,1319.57,3,30.07,3,10.93,3,86.70,3,.00,3,12.91,
1,2016,266,1002,607,27.85,3,84.10,3,.71,3,1324.48,3,30.07,3,11.01,3,76.82,3,.00,3,12.91,
1,2016,266,1003,607,27.75,3,83.70,3,.72,3,1326.55,3,30.07,3,11.41,3,81.70,3,.00,3,12.91,
1,2016,266,1004,607,27.75,3,83.90,3,.72,3,1333.79,3,30.07,3,10.85,3,80.00,3,.00,3,12.91,
1,2016,266,1005,607,27.75,3,83.00,3,.72,3,1339.99,3,30.07,3,11.28,3,78.61,3,.00,3,12.91,
1,2016,266,1006,607,27.71,3,82.80,3,.72,3,1343.09,3,30.07,3,11.06,3,78.05,3,.00,3,12.91,
1,2016,266,1007,607,27.78,3,83.00,3,.73,3,1349.59,3,30.07,3,10.74,3,79.76,3,.00,3,12.91,
1,2016,266,1008,607,27.78,3,81.30,3,.73,3,1352.44,3,30.07,3,10.52,3,78.22,3,.00,3,12.91,
1,2016,266,1009,607,27.85,3,83.00,3,.73,3,1353.17,3,30.07,3,10.32,3,77.35,3,.00,3,12.91,
1,2016,266,1010,607,27.75,3,80.60,3,.73,3,1354.98,3,30.08,3,10.26,3,79.28,3,.00,3,12.89,
1,2016,266,1011,607,27.78,3,81.30,3,.73,3,1355.48,3,30.07,3,9.71,3,79.86,3,.00,3,12.91,
1,2016,266,1012,607,27.81,3,80.30,3,.74,3,1357.03,3,30.07,3,9.17,3,79.81,3,.00,3,12.91,
1,2016,266,1013,607,27.95,3,81.00,3,.74,3,1359.60,3,30.07,3,8.57,3,73.31,3,.00,3,12.91,
1,2016,266,1014,607,27.98,3,79.85,3,.74,3,1362.18,3,30.07,3,9.10,3,70.47,3,.00,3,12.91,
1,2016,266,1015,607,28.12,3,79.81,3,.74,3,1365.79,3,30.07,3,8.13,3,76.15,3,.00,3,12.91,
1,2016,266,1016,607,28.08,3,80.30,3,.74,3,1369.15,3,30.07,3,8.64,3,78.80,3,.00,3,12.91,
1,2016,266,1017,607,27.95,3,78.08,3,.74,3,1370.71,3,30.07,3,10.02,3,65.46,3,.00,3,12.91,
1,2016,266,1018,607,27.98,3,78.19,3,.75,3,1374.06,3,30.07,3,9.82,3,73.02,3,.00,3,12.91,
1,2016,266,1019,607,28.19,3,78.25,3,.75,3,1374.83,3,30.07,3,8.89,3,76.17,3,.00,3,12.91,
1,2016,266,1020,607,28.08,3,78.19,3,.75,3,1375.61,3,30.07,3,9.67,3,79.95,3,.00,3,12.91,
1,2016,266,1021,607,28.12,3,79.44,3,.75,3,1376.65,3,30.07,3,9.21,3,71.91,3,.00,3,12.91,
1,2016,266,1022,607,28.12,3,77.61,3,.75,3,1381.05,3,30.07,3,9.70,3,74.85,3,.00,3,12.91,
1,2016,266,1023,607,28.08,3,78.02,3,.75,3,1383.12,3,30.07,3,8.92,3,84.00,3,.00,3,12.91,
1,2016,266,1024,607,28.08,3,76.90,3,.75,3,1382.61,3,30.07,3,9.36,3,75.67,3,.00,3,12.91,
1,2016,266,1025,607,28.12,3,77.51,3,.75,3,1383.90,3,30.07,3,9.32,3,68.57,3,.00,3,12.91,
1,2016,266,1026,607,28.22,3,78.19,3,.75,3,1385.46,3,30.07,3,8.26,3,84.50,3,.00,3,12.87,
1,2016,266,1027,607,28.25,3,77.17,3,.76,3,1386.23,3,30.07,3,9.16,3,73.41,3,.00,3,12.91,
1,2016,266,1028,607,28.22,3,78.83,3,.76,3,1390.12,3,30.07,3,8.72,3,81.90,3,.00,3,12.87,
1,2016,266,1029,607,28.19,3,77.61,3,.76,3,1397.10,3,30.07,3,8.86,3,81.10,3,.00,3,12.89,
1,2016,266,1030,607,28.15,3,76.90,3,.76,3,1402.27,3,30.07,3,8.96,3,77.11,3,.00,3,12.91,
1,2016,266,1031,607,28.22,3,79.31,3,.77,3,1406.67,3,30.07,3,8.49,3,75.00,3,.00,3,12.91,
1,2016,266,1032,607,28.25,3,78.15,3,.77,3,1409.26,3,30.07,3,7.94,3,77.93,3,.00,3,12.91,
1,2016,266,1033,607,28.22,3,78.19,3,.77,3,1412.10,3,30.07,3,8.02,3,68.02,3,.00,3,12.91,
1,2016,266,1034,607,28.29,3,79.58,3,.77,3,1413.12,3,30.07,3,8.10,3,67.37,3,.00,3,12.91,
1,2016,266,1035,607,28.32,3,77.68,3,.77,3,1414.42,3,30.07,3,8.31,3,70.52,3,.00,3,12.91,
1,2016,266,1036,607,28.19,3,77.10,3,.77,3,1415.48,3,30.07,3,8.65,3,67.61,3,.00,3,12.91,
1,2016,266,1037,607,28.19,3,76.19,3,.77,3,1418.32,3,30.07,3,8.56,3,74.95,3,.00,3,12.91,
1,2016,266,1038,607,28.32,3,79.10,3,.77,3,1417.25,3,30.07,3,7.92,3,81.20,3,.00,3,12.91,
1,2016,266,1039,607,28.36,3,78.19,3,.78,3,1417.25,3,30.07,3,8.42,3,78.56,3,.00,3,12.91,
1,2016,266,1040,607,28.22,3,75.78,3,.78,3,1420.60,3,30.07,3,8.92,3,83.90,3,.00,3,12.89,
1,2016,266,1041,607,28.19,3,75.27,3,.78,3,1423.18,3,30.07,3,8.38,3,72.59,3,.00,3,12.91,
1,2016,266,1042,607,28.32,3,76.19,3,.78,3,1426.54,3,30.07,3,7.92,3,79.83,3,.00,3,12.91,
1,2016,266,1043,607,28.32,3,75.88,3,.78,3,1430.93,3,30.07,3,7.93,3,75.81,3,.00,3,12.91,
1,2016,266,1044,607,28.29,3,75.00,3,.79,3,1431.98,3,30.07,3,8.04,3,76.54,3,.00,3,12.91,
1,2016,266,1045,607,28.32,3,75.20,3,.79,3,1431.98,3,30.07,3,7.36,3,75.24,3,.00,3,12.91,
1,2016,266,1046,607,28.42,3,77.95,3,.79,3,1431.97,3,30.07,3,7.22,3,77.93,3,.00,3,12.91,
1,2016,266,1047,607,28.49,3,76.49,3,.79,3,1434.05,3,30.07,3,7.57,3,77.43,3,.00,3,12.91,
1,2016,266,1048,607,28.29,3,75.44,3,.79,3,1433.54,3,30.07,3,7.56,3,78.10,3,.00,3,12.91,
1,2016,266,1049,607,28.29,3,74.63,3,.79,3,1435.10,3,30.07,3,7.69,3,76.87,3,.00,3,12.91,
1,2016,266,1050,607,28.32,3,74.36,3,.79,3,1434.58,3,30.07,3,7.50,3,76.75,3,.00,3,12.91,
1,2016,266,1051,607,28.29,3,75.37,3,.79,3,1434.84,3,30.07,3,7.51,3,89.50,3,.00,3,12.91,
1,2016,266,1052,607,28.32,3,75.20,3,.79,3,1436.91,3,30.07,3,7.36,3,92.50,3,.00,3,12.91,
1,2016,266,1053,607,28.42,3,77.10,3,.79,3,1439.50,3,30.07,3,7.04,3,92.60,3,.00,3,12.91,
1,2016,266,1054,607,28.39,3,75.27,3,.79,3,1442.09,3,30.07,3,7.13,3,84.80,3,.00,3,12.91,
1,2016,266,1055,607,28.32,3,75.00,3,.79,3,1441.55,3,30.07,3,7.28,3,87.60,3,.00,3,12.91,
1,2016,266,1056,607,28.29,3,77.44,3,.80,3,1446.21,3,30.07,3,6.82,3,87.70,3,.00,3,12.91,
1,2016,266,1057,607,28.39,3,76.97,3,.80,3,1448.00,3,30.07,3,6.90,3,86.80,3,.00,3,12.87,
1,2016,266,1058,607,28.36,3,76.08,3,.80,3,1450.60,3,30.07,3,7.19,3,94.20,3,.00,3,12.91,
1,2016,266,1059,607,28.36,3,76.93,3,.80,3,1451.63,3,30.07,3,6.49,3,94.50,3,.00,3,12.85,
1,2016,266,1100,607,28.42,3,77.10,3,.80,3,1452.67,3,30.07,3,6.29,3,86.10,3,.00,3,12.91,
1,2016,266,1101,607,28.42,3,77.24,3,.80,3,1452.16,3,30.07,3,6.74,3,83.60,3,.00,3,12.91,
1,2016,266,1102,607,28.39,3,75.85,3,.80,3,1453.71,3,30.07,3,7.51,3,79.33,3,.00,3,12.91,
1,2016,266,1103,607,28.42,3,77.10,3,.80,3,1455.50,3,30.07,3,6.93,3,92.00,3,.00,3,12.91,
1,2016,266,1104,607,28.39,3,76.80,3,.81,3,1459.12,3,30.07,3,7.27,3,90.50,3,.00,3,12.91,
1,2016,266,1105,607,28.42,3,77.75,3,.81,3,1458.64,3,30.07,3,6.42,3,82.10,3,.00,3,12.91,
1,2016,266,1106,607,28.39,3,77.00,3,.81,3,1460.19,3,30.06,3,6.27,3,99.60,3,.00,3,12.91,
1,2016,266,1107,607,28.36,3,76.86,3,.81,3,1459.37,3,30.07,3,6.30,3,103.80,3,.00,3,12.91,
1,2016,266,1108,607,28.36,3,77.31,3,.81,3,1459.63,3,30.07,3,5.79,3,98.80,3,.00,3,12.91,
1,2016,266,1109,607,28.36,3,77.92,3,.81,3,1460.93,3,30.07,3,5.97,3,104.60,3,.00,3,12.91,
1,2016,266,1110,607,28.29,3,78.53,3,.81,3,1461.71,3,30.07,3,5.52,3,90.50,3,.00,3,12.88,
1,2016,266,1111,607,28.39,3,78.93,3,.81,3,1464.04,3,30.07,3,6.26,3,95.20,3,.00,3,12.91,
1,2016,266,1112,607,28.36,3,78.29,3,.81,3,1466.88,3,30.07,3,5.94,3,101.10,3,.00,3,12.91,
1,2016,266,1113,607,28.42,3,78.53,3,.81,3,1465.08,3,30.07,3,5.61,3,94.10,3,.00,3,12.91,
1,2016,266,1114,607,28.39,3,79.14,3,.81,3,1466.37,3,30.07,3,5.67,3,112.50,3,.00,3,12.91,
1,2016,266,1115,607,28.49,3,79.92,3,.81,3,1465.34,3,30.07,3,4.74,3,99.70,3,.00,3,12.91,
1,2016,266,1116,607,28.42,3,78.86,3,.81,3,1464.80,3,30.07,3,5.23,3,100.60,3,.00,3,12.91,
1,2016,266,1117,607,28.32,3,79.27,3,.81,3,1465.57,3,30.07,3,5.39,3,114.50,3,.00,3,12.90,
1,2016,266,1118,607,28.32,3,78.90,3,.81,3,1464.28,3,30.07,3,5.31,3,118.20,3,.00,3,12.91,
1,2016,266,1119,607,28.39,3,79.14,3,.81,3,1464.80,3,30.07,3,5.04,3,117.00,3,.00,3,12.90,
1,2016,266,1120,607,28.42,3,79.58,3,.81,3,1465.05,3,30.07,3,4.72,3,112.00,3,.00,3,12.91,
1,2016,266,1121,607,28.49,3,79.78,3,.81,3,1467.64,3,30.07,3,5.07,3,100.40,3,.00,3,12.91,
1,2016,266,1122,607,28.32,3,78.86,3,.82,3,1471.00,3,30.07,3,5.26,3,102.90,3,.00,3,12.91,
1,2016,266,1123,607,28.36,3,79.24,3,.82,3,1474.36,3,30.06,3,5.02,3,102.70,3,.00,3,12.91,
1,2016,266,1124,607,28.46,3,80.40,3,.82,3,1476.14,3,30.07,3,4.34,3,105.60,3,.00,3,12.91,
1,2016,266,1125,607,28.42,3,78.66,3,.82,3,1476.40,3,30.07,3,5.03,3,98.30,3,.00,3,12.91,
1,2016,266,1126,607,28.39,3,78.46,3,.82,3,1477.43,3,30.06,3,4.76,3,102.60,3,.00,3,12.90,
1,2016,266,1127,607,28.42,3,78.42,3,.82,3,1476.92,3,30.06,3,4.82,3,97.00,3,.00,3,12.91,
1,2016,266,1128,607,28.46,3,78.49,3,.82,3,1474.33,3,30.06,3,4.65,3,102.10,3,.00,3,12.86,
1,2016,266,1129,607,28.53,3,78.12,3,.82,3,1477.43,3,30.07,3,5.03,3,100.40,3,.00,3,12.88,
1,2016,266,1130,607,28.53,3,77.95,3,.82,3,1477.69,3,30.06,3,4.96,3,97.80,3,.00,3,12.88,
1,2016,266,1131,607,28.59,3,79.24,3,.82,3,1480.27,3,30.06,3,5.14,3,95.50,3,.00,3,12.90,
1,2016,266,1132,607,28.59,3,78.46,3,.82,3,1480.79,3,30.06,3,5.10,3,92.80,3,.00,3,12.91,
1,2016,266,1133,607,28.53,3,78.76,3,.82,3,1480.53,3,30.06,3,4.91,3,93.50,3,.00,3,12.90,
1,2016,266,1134,607,28.49,3,77.61,3,.82,3,1480.28,3,30.06,3,5.11,3,90.80,3,.00,3,12.90,
1,2016,266,1135,607,28.39,3,73.78,3,.82,3,1481.32,3,30.06,3,4.95,3,93.90,3,.00,3,12.90,
1,2016,266,1136,607,28.66,3,75.24,3,.82,3,1482.56,3,30.06,3,4.73,3,90.40,3,.00,3,12.90,
1,2016,266,1137,607,28.59,3,71.47,3,.82,3,1483.07,3,30.06,3,5.13,3,103.60,3,.00,3,12.91,
1,2016,266,1138,607,28.73,3,74.08,3,.82,3,1482.53,3,30.06,3,4.64,3,90.90,3,.00,3,12.90,
1,2016,266,1139,607,28.76,3,71.98,3,.82,3,1481.50,3,30.06,3,4.74,3,97.60,3,.00,3,12.90,
1,2016,266,1140,607,28.69,3,69.31,3,.83,3,1482.77,3,30.06,3,4.43,3,95.30,3,.00,3,12.88,
1,2016,266,1141,607,28.90,3,72.15,3,.83,3,1483.55,3,30.06,3,4.22,3,93.00,3,.00,3,12.90,
1,2016,266,1142,607,28.73,3,67.58,3,.83,3,1484.33,3,30.06,3,4.36,3,91.20,3,.00,3,12.90,
1,2016,266,1143,607,28.90,3,66.59,3,.83,3,1482.00,3,30.06,3,4.42,3,99.30,3,.00,3,12.90,
1,2016,266,1144,607,29.03,3,67.54,3,.83,3,1482.50,3,30.06,3,4.43,3,92.90,3,.00,3,12.90,
1,2016,266,1145,607,29.07,3,67.51,3,.82,3,1479.64,3,30.06,3,4.58,3,97.50,3,.00,3,12.90,
1,2016,266,1146,607,29.24,3,70.42,3,.82,3,1475.50,3,30.06,3,4.55,3,84.80,3,.00,3,12.90,
1,2016,266,1147,607,29.20,3,67.00,3,.82,3,1478.85,3,30.06,3,4.53,3,87.80,3,.00,3,12.90,
1,2016,266,1148,607,29.07,3,66.93,3,.82,3,1479.36,3,30.06,3,4.95,3,95.50,3,.00,3,12.90,
1,2016,266,1149,607,29.14,3,68.97,3,.83,3,1481.70,3,30.06,3,4.67,3,96.30,3,.00,3,12.90,
1,2016,266,1150,607,29.10,3,67.98,3,.82,3,1479.89,3,30.06,3,4.34,3,104.60,3,.00,3,12.90,
1,2016,266,1151,607,29.10,3,66.93,3,.82,3,1479.63,3,30.06,3,4.37,3,97.20,3,.00,3,12.90,
1,2016,266,1152,607,29.17,3,67.92,3,.82,3,1479.12,3,30.06,3,3.85,3,98.50,3,.00,3,12.90,
1,2016,266,1153,607,29.27,3,66.39,3,.82,3,1474.21,3,30.06,3,3.82,3,112.80,3,.00,3,12.90,
1,2016,266,1154,607,29.34,3,68.19,3,.82,3,1470.59,3,30.06,3,3.85,3,94.70,3,.00,3,12.90,
1,2016,266,1155,607,29.31,3,65.41,3,.81,3,1465.42,3,30.06,3,3.57,3,104.70,3,.00,3,12.90,
1,2016,266,1156,607,29.27,3,64.93,3,.80,3,1458.70,3,30.06,3,2.97,3,95.00,3,.00,3,12.90,
1,2016,266,1157,607,29.37,3,66.15,3,.80,3,1463.09,3,30.06,3,3.20,3,111.30,3,.00,3,12.90,
1,2016,266,1158,607,29.27,3,63.81,3,.79,3,1466.94,3,30.06,3,2.87,3,111.10,3,.00,3,12.90,
1,2016,266,1159,607,29.47,3,66.59,3,.78,3,1466.69,3,30.06,3,3.19,3,106.90,3,.00,3,12.84,
1,2016,266,1200,607,29.41,3,64.93,3,.77,3,1467.98,3,30.06,3,2.29,3,99.70,3,.00,3,12.90,
1,2016,266,1201,607,29.41,3,65.37,3,.76,3,1469.79,3,30.06,3,1.83,3,97.40,3,.00,3,12.87,
1,2016,266,1202,607,29.58,3,66.97,3,.75,3,1466.94,3,30.06,3,1.83,3,102.00,3,.00,3,12.90,
1,2016,266,1203,607,29.54,3,66.12,3,.75,3,1467.50,3,30.06,3,1.75,3,92.10,3,.00,3,12.90,
1,2016,266,1204,607,29.51,3,67.14,3,.74,3,1467.76,3,30.06,3,2.82,3,112.00,3,.00,3,12.90,
1,2016,266,1205,607,29.44,3,62.46,3,.73,3,1469.52,3,30.06,3,2.03,3,103.00,3,.00,3,12.90,
1,2016,266,1206,607,29.44,3,65.88,3,.72,3,1464.87,3,30.06,3,1.60,3,108.40,3,.00,3,12.90,
1,2016,266,1207,607,29.51,3,66.08,3,.71,3,1459.18,3,30.05,3,1.23,3,104.60,3,.00,3,12.90,
1,2016,266,1208,607,29.54,3,66.15,3,.70,3,1456.60,3,30.05,3,2.29,3,84.70,3,.00,3,12.90,
1,2016,266,1209,607,29.51,3,65.61,3,.69,3,1456.10,3,30.05,3,2.49,3,94.60,3,.00,3,12.90,
1,2016,266,1210,607,29.51,3,66.97,3,.68,3,1457.39,3,30.05,3,2.13,3,113.20,3,.00,3,12.87,
1,2016,266,1211,607,29.51,3,66.19,3,.67,3,1456.59,3,30.05,3,1.51,3,114.70,3,.00,3,12.90,
1,2016,266,1212,607,29.47,3,66.73,3,.66,3,1453.23,3,30.05,3,1.33,3,119.60,3,.00,3,12.90,
1,2016,266,1213,607,29.54,3,66.69,3,.65,3,1454.28,3,30.05,3,1.14,3,127.60,3,.00,3,12.89,
1,2016,266,1214,607,29.61,3,67.00,3,.65,3,1452.46,3,30.05,3,.96,3,118.70,3,.00,3,12.90,
1,2016,266,1215,607,29.54,3,67.44,3,.64,3,1452.98,3,30.05,3,1.25,3,122.10,3,.00,3,12.90,
1,2016,266,1216,607,29.61,3,68.39,3,.63,3,1451.67,3,30.05,3,1.17,3,114.60,3,.00,3,12.89,
1,2016,266,1217,607,29.68,3,68.66,3,.63,3,1449.60,3,30.05,3,.66,3,132.80,3,.00,3,12.89,
1,2016,266,1218,607,29.64,3,66.73,3,.63,3,1449.31,3,30.05,3,.87,3,102.20,3,.00,3,12.89,
1,2016,266,1219,607,29.64,3,66.25,3,.62,3,1452.41,3,30.05,3,1.77,3,106.30,3,.00,3,12.89,
1,2016,266,1220,607,29.58,3,66.76,3,.62,3,1448.24,3,30.05,3,1.99,3,93.40,3,.00,3,12.89,
1,2016,266,1221,607,29.64,3,66.46,3,.62,3,1444.88,3,30.05,3,1.65,3,112.40,3,.00,3,12.89,
1,2016,266,1222,607,29.64,3,68.22,3,.61,3,1442.05,3,30.05,3,2.19,3,128.80,3,.00,3,12.89,
1,2016,266,1223,607,29.58,3,67.92,3,.61,3,1440.50,3,30.05,3,2.55,3,114.00,3,.00,3,12.89,
1,2016,266,1224,607,29.54,3,67.10,3,.61,3,1439.99,3,30.05,3,1.61,3,117.30,3,.00,3,12.89,
1,2016,266,1225,607,29.51,3,67.03,3,.61,3,1437.93,3,30.05,3,1.93,3,116.80,3,.00,3,12.89,
1,2016,266,1226,607,29.51,3,66.97,3,.61,3,1435.84,3,30.05,3,1.52,3,142.30,3,.00,3,12.89,
1,2016,266,1227,607,29.54,3,67.14,3,.61,3,1433.00,3,30.05,3,1.46,3,148.70,3,.00,3,12.89,
1,2016,266,1228,607,29.61,3,67.75,3,.61,3,1433.27,3,30.05,3,1.23,3,153.70,3,.00,3,12.88,
1,2016,266,1229,607,29.58,3,68.02,3,.62,3,1430.68,3,30.05,3,1.35,3,140.30,3,.00,3,12.86,
1,2016,266,1230,607,29.71,3,67.34,3,.62,3,1427.84,3,30.05,3,1.51,3,141.40,3,.00,3,12.85,
1,2016,266,1231,607,29.61,3,67.58,3,.63,3,1427.58,3,30.05,3,1.79,3,151.40,3,.00,3,12.89,
1,2016,266,1232,607,29.58,3,67.47,3,.63,3,1425.54,3,30.05,3,2.74,3,165.80,3,.00,3,12.86,
1,2016,266,1233,607,29.58,3,68.86,3,.63,3,1424.50,3,30.05,3,3.20,3,140.70,3,.00,3,12.89,
1,2016,266,1234,607,29.54,3,69.58,3,.64,3,1421.62,3,30.04,3,2.67,3,162.60,3,.00,3,12.89,
1,2016,266,1235,607,29.61,3,67.75,3,.64,3,1420.32,3,30.05,3,2.63,3,161.40,3,.00,3,12.89,
1,2016,266,1236,607,29.47,3,68.49,3,.65,3,1416.95,3,30.05,3,3.07,3,161.90,3,.00,3,12.89,
1,2016,266,1237,607,29.47,3,67.92,3,.66,3,1415.14,3,30.04,3,3.68,3,155.40,3,.00,3,12.89,
1,2016,266,1238,607,29.44,3,68.36,3,.66,3,1412.80,3,30.04,3,3.74,3,149.80,3,.00,3,12.89,
1,2016,266,1239,607,29.41,3,68.25,3,.67,3,1411.77,3,30.04,3,3.40,3,159.30,3,.00,3,12.89,
1,2016,266,1240,607,29.41,3,67.85,3,.67,3,1410.22,3,30.04,3,3.95,3,152.70,3,.00,3,12.86,
1,2016,266,1241,607,29.34,3,67.88,3,.68,3,1406.35,3,30.04,3,3.22,3,147.30,3,.00,3,12.88,
1,2016,266,1242,607,29.34,3,68.12,3,.69,3,1403.49,3,30.04,3,2.92,3,157.80,3,.00,3,12.89,
1,2016,266,1243,607,29.44,3,68.56,3,.69,3,1401.67,3,30.04,3,2.85,3,158.20,3,.00,3,12.89,
1,2016,266,1244,607,29.41,3,69.75,3,.70,3,1400.12,3,30.04,3,3.31,3,162.60,3,.00,3,12.88,
1,2016,266,1245,607,29.31,3,67.47,3,.71,3,1397.78,3,30.04,3,3.43,3,162.90,3,.00,3,12.88,
1,2016,266,1246,607,29.34,3,67.81,3,.71,3,1394.42,3,30.04,3,3.08,3,173.90,3,.00,3,12.89,
1,2016,266,1247,607,29.37,3,68.29,3,.72,3,1391.31,3,30.04,3,3.43,3,187.20,3,.00,3,12.89,
1,2016,266,1248,607,29.54,3,69.44,3,.73,3,1391.31,3,30.04,3,3.96,3,163.00,3,.00,3,12.89,
1,2016,266,1249,607,29.41,3,69.85,3,.74,3,1390.27,3,30.04,3,4.55,3,173.30,3,.00,3,12.88,
1,2016,266,1250,607,29.34,3,69.75,3,.74,3,1387.69,3,30.04,3,4.68,3,172.00,3,.00,3,12.88,
1,2016,266,1251,607,29.27,3,68.53,3,.75,3,1386.15,3,30.04,3,4.59,3,168.50,3,.00,3,12.89,
1,2016,266,1252,607,29.31,3,68.93,3,.75,3,1383.31,3,30.04,3,3.93,3,173.40,3,.00,3,12.89,
1,2016,266,1253,607,29.27,3,68.86,3,.76,3,1382.01,3,30.04,3,3.40,3,166.10,3,.00,3,12.89,
1,2016,266,1254,607,29.34,3,70.39,3,.76,3,1378.13,3,30.04,3,3.28,3,173.80,3,.00,3,12.89,
1,2016,266,1255,607,29.37,3,70.76,3,.76,3,1376.31,3,30.04,3,3.78,3,177.30,3,.00,3,12.89,
1,2016,266,1256,607,29.34,3,68.93,3,.77,3,1371.92,3,30.04,3,3.11,3,184.00,3,.00,3,12.89,
1,2016,266,1257,607,29.34,3,69.58,3,.77,3,1370.10,3,30.04,3,3.42,3,182.50,3,.00,3,12.89,
1,2016,266,1258,607,29.31,3,68.49,3,.77,3,1367.77,3,30.04,3,4.51,3,185.80,3,.00,3,12.89,
1,2016,266,1259,607,29.27,3,68.73,3,.77,3,1366.48,3,30.04,3,4.38,3,196.00,3,.00,3,12.85,
1,2016,266,1300,607,29.34,3,70.73,3,.77,3,1365.44,3,30.04,3,4.14,3,194.10,3,.00,3,12.89,
1,2016,266,1301,607,29.27,3,68.76,3,.77,3,1364.43,3,30.04,3,4.34,3,202.60,3,.00,3,12.84,
1,2016,266,1302,607,29.37,3,69.98,3,.76,3,1359.26,3,30.03,3,4.12,3,206.20,3,.00,3,12.89,
1,2016,266,1303,607,29.34,3,69.44,3,.76,3,1358.73,3,30.03,3,4.75,3,204.80,3,.00,3,12.87,
1,2016,266,1304,607,29.31,3,69.92,3,.76,3,1356.66,3,30.03,3,4.69,3,201.00,3,.00,3,12.89,
1,2016,266,1305,607,29.31,3,70.22,3,.76,3,1354.07,3,30.03,3,5.07,3,205.40,3,.00,3,12.89,
1,2016,266,1306,607,29.31,3,70.25,3,.76,3,1350.71,3,30.03,3,4.31,3,197.20,3,.00,3,12.89,
1,2016,266,1307,607,29.34,3,72.53,3,.76,3,1348.38,3,30.03,3,3.92,3,194.40,3,.00,3,12.89,
1,2016,266,1308,607,29.34,3,69.85,3,.76,3,1346.05,3,30.03,3,4.62,3,186.30,3,.00,3,12.89,
1,2016,266,1309,607,29.27,3,70.19,3,.76,3,1343.72,3,30.03,3,4.99,3,181.50,3,.00,3,12.89,
1,2016,266,1310,607,29.17,3,70.15,3,.75,3,1340.36,3,30.03,3,4.74,3,175.40,3,.00,3,12.86,
1,2016,266,1311,607,29.27,3,72.32,3,.75,3,1337.26,3,30.03,3,4.26,3,182.30,3,.00,3,12.89,
1,2016,266,1312,607,29.31,3,70.69,3,.75,3,1333.38,3,30.03,3,3.66,3,186.40,3,.00,3,12.89,
1,2016,266,1313,607,29.34,3,72.49,3,.75,3,1330.02,3,30.03,3,3.86,3,199.40,3,.00,3,12.89,
1,2016,266,1314,607,29.37,3,70.93,3,.75,3,1325.12,3,30.03,3,4.88,3,179.00,3,.00,3,12.89,
1,2016,266,1315,607,29.31,3,71.34,3,.75,3,1322.02,3,30.03,3,4.98,3,183.60,3,.00,3,12.89,
1,2016,266,1316,607,29.20,3,71.34,3,.74,3,1319.95,3,30.03,3,4.88,3,186.30,3,.00,3,12.89,
1,2016,266,1317,607,29.31,3,73.31,3,.74,3,1316.84,3,30.03,3,4.50,3,176.00,3,.00,3,12.89,
1,2016,266,1318,607,29.20,3,69.81,3,.74,3,1312.98,3,30.03,3,4.78,3,184.20,3,.00,3,12.89,
1,2016,266,1319,607,29.17,3,70.02,3,.74,3,1310.66,3,30.03,3,4.39,3,185.80,3,.00,3,12.89,
1,2016,266,1320,607,29.17,3,70.08,3,.74,3,1307.03,3,30.03,3,4.11,3,183.80,3,.00,3,12.89,
1,2016,266,1321,607,29.17,3,70.86,3,.74,3,1302.64,3,30.03,3,4.07,3,192.90,3,.00,3,12.89,
1,2016,266,1322,607,29.31,3,70.02,3,.73,3,1297.74,3,30.03,3,4.69,3,201.40,3,.00,3,12.89,
1,2016,266,1323,607,29.24,3,70.63,3,.73,3,1294.89,3,30.03,3,5.48,3,194.00,3,.00,3,12.89,
1,2016,266,1324,607,29.24,3,70.42,3,.73,3,1292.04,3,30.03,3,5.31,3,205.30,3,.00,3,12.89,
1,2016,266,1325,607,29.24,3,70.93,3,.73,3,1288.42,3,30.03,3,5.00,3,206.20,3,.00,3,12.89,
1,2016,266,1326,607,29.31,3,72.12,3,.73,3,1285.85,3,30.03,3,5.36,3,199.70,3,.00,3,12.90,
1,2016,266,1327,607,29.20,3,69.85,3,.72,3,1282.75,3,30.03,3,5.23,3,203.20,3,.00,3,12.89,
1,2016,266,1328,607,29.27,3,70.46,3,.72,3,1282.21,3,30.03,3,5.25,3,205.30,3,.00,3,12.90,
1,2016,266,1329,607,29.17,3,71.58,3,.72,3,1278.07,3,30.03,3,5.30,3,205.10,3,.00,3,12.86,
1,2016,266,1330,607,29.27,3,71.88,3,.72,3,1270.87,3,30.03,3,5.97,3,205.50,3,.00,3,12.89,
1,2016,266,1331,607,29.20,3,71.68,3,.71,3,1262.08,3,30.03,3,5.27,3,209.10,3,.00,3,12.89,
1,2016,266,1332,607,29.20,3,71.24,3,.71,3,1258.18,3,30.03,3,5.71,3,203.90,3,.00,3,12.85,
1,2016,266,1333,607,29.17,3,72.49,3,.71,3,1256.11,3,30.03,3,4.99,3,200.00,3,.00,3,12.90,
1,2016,266,1334,607,29.27,3,70.32,3,.71,3,1252.74,3,30.03,3,4.94,3,207.80,3,.00,3,12.88,
1,2016,266,1335,607,29.14,3,69.81,3,.71,3,1252.23,3,30.03,3,4.19,3,216.80,3,.00,3,12.90,
1,2016,266,1336,607,29.20,3,70.49,3,.71,3,1245.51,3,30.03,3,4.42,3,207.30,3,.00,3,12.90,
1,2016,266,1337,607,29.24,3,70.02,3,.70,3,1237.75,3,30.03,3,4.49,3,213.30,3,.00,3,12.90,
1,2016,266,1338,607,29.37,3,70.93,3,.70,3,1233.36,3,30.03,3,5.07,3,204.10,3,.00,3,12.90,
1,2016,266,1339,607,29.37,3,71.17,3,.70,3,1233.10,3,30.03,3,4.72,3,207.70,3,.00,3,12.90,
1,2016,266,1340,607,29.34,3,70.22,3,.70,3,1231.04,3,30.03,3,4.53,3,213.40,3,.00,3,12.87,
1,2016,266,1341,607,29.37,3,72.12,3,.69,3,1224.85,3,30.03,3,4.84,3,217.50,3,.00,3,12.90,
1,2016,266,1342,607,29.27,3,69.95,3,.69,3,1222.52,3,30.03,3,4.77,3,232.60,3,.00,3,12.90,
1,2016,266,1343,607,29.27,3,71.92,3,.69,3,1218.16,3,30.03,3,4.57,3,209.80,3,.00,3,12.90,
1,2016,266,1344,607,29.17,3,70.08,3,.69,3,1216.61,3,30.02,3,4.75,3,217.80,3,.00,3,12.90,
1,2016,266,1345,607,29.31,3,70.36,3,.69,3,1208.59,3,30.03,3,4.73,3,201.30,3,.00,3,12.90,
1,2016,266,1346,607,29.27,3,69.88,3,.68,3,1202.64,3,30.03,3,4.50,3,218.80,3,.00,3,12.90,
1,2016,266,1347,607,29.31,3,70.80,3,.68,3,1203.69,3,30.02,3,4.50,3,210.00,3,.00,3,12.90,
1,2016,266,1348,607,29.27,3,69.68,3,.68,3,1198.52,3,30.02,3,5.30,3,212.70,3,.00,3,12.90,
1,2016,266,1349,607,29.31,3,69.51,3,.68,3,1191.80,3,30.02,3,4.75,3,211.50,3,.00,3,12.90,
1,2016,266,1350,607,29.31,3,70.32,3,.67,3,1188.69,3,30.02,3,4.25,3,234.40,3,.00,3,12.90,
1,2016,266,1351,607,29.31,3,68.76,3,.67,3,1187.16,3,30.02,3,3.91,3,213.30,3,.00,3,12.90,
1,2016,266,1352,607,29.31,3,68.39,3,.67,3,1185.09,3,30.02,3,3.90,3,216.20,3,.00,3,12.90,
1,2016,266,1353,607,29.34,3,69.51,3,.67,3,1180.19,3,30.02,3,3.60,3,215.80,3,.00,3,12.90,
1,2016,266,1354,607,29.34,3,68.73,3,.67,3,1178.38,3,30.02,3,4.72,3,221.10,3,.00,3,12.90,
1,2016,266,1355,607,29.41,3,68.73,3,.66,3,1172.17,3,30.02,3,4.54,3,219.50,3,.00,3,12.90,
1,2016,266,1356,607,29.34,3,68.05,3,.66,3,1166.48,3,30.02,3,4.62,3,221.60,3,.00,3,12.90,
1,2016,266,1357,607,29.34,3,69.24,3,.66,3,1163.41,3,30.02,3,4.20,3,225.80,3,.00,3,12.90,
1,2016,266,1358,607,29.24,3,66.42,3,.66,3,1161.36,3,30.02,3,3.95,3,228.50,3,.00,3,12.91,
1,2016,266,1359,607,29.31,3,67.47,3,.66,3,1156.97,3,30.02,3,3.25,3,222.20,3,.00,3,12.87,
1,2016,266,1400,607,29.41,3,66.59,3,.65,3,1150.51,3,30.02,3,3.06,3,218.40,3,.00,3,12.90,
1,2016,266,1401,607,29.44,3,66.59,3,.65,3,1145.83,3,30.02,3,2.99,3,229.90,3,.00,3,12.89,
1,2016,266,1402,607,29.54,3,68.15,3,.65,3,1138.59,3,30.02,3,3.70,3,218.00,3,.00,3,12.90,
1,2016,266,1403,607,29.54,3,67.17,3,.64,3,1133.43,3,30.02,3,4.64,3,224.70,3,.00,3,12.86,
1,2016,266,1404,607,29.47,3,67.44,3,.64,3,1130.33,3,30.02,3,4.02,3,193.40,3,.00,3,12.90,
1,2016,266,1405,607,29.44,3,67.64,3,.64,3,1131.35,3,30.02,3,4.84,3,208.50,3,.00,3,12.89,
1,2016,266,1406,607,29.47,3,66.32,3,.64,3,1126.70,3,30.02,3,4.69,3,212.00,3,.00,3,12.90,
1,2016,266,1407,607,29.47,3,66.86,3,.63,3,1117.65,3,30.02,3,4.65,3,209.00,3,.00,3,12.91,
1,2016,266,1408,607,29.51,3,67.00,3,.63,3,1116.09,3,30.02,3,3.95,3,212.00,3,.00,3,12.90,
1,2016,266,1409,607,29.58,3,66.46,3,.63,3,1113.25,3,30.02,3,3.08,3,225.10,3,.00,3,12.90,
1,2016,266,1410,607,29.54,3,64.19,3,.63,3,1107.83,3,30.02,3,4.02,3,195.60,3,.00,3,12.87,
1,2016,266,1411,607,29.54,3,64.22,3,.63,3,1098.27,3,30.01,3,3.74,3,205.80,3,.00,3,12.91,
1,2016,266,1412,607,29.61,3,64.80,3,.62,3,1097.24,3,30.02,3,4.16,3,222.80,3,.00,3,12.91,
1,2016,266,1413,607,29.68,3,65.31,3,.62,3,1098.53,3,30.02,3,3.90,3,201.20,3,.00,3,12.91,
1,2016,266,1414,607,29.54,3,64.02,3,.62,3,1095.18,3,30.02,3,4.06,3,195.70,3,.00,3,12.91,
1,2016,266,1415,607,29.64,3,65.20,3,.62,3,1088.46,3,30.02,3,3.56,3,201.60,3,.00,3,12.90,
1,2016,266,1416,607,29.58,3,63.10,3,.62,3,1081.22,3,30.02,3,3.93,3,213.40,3,.00,3,12.90,
1,2016,266,1417,607,29.61,3,62.49,3,.61,3,1073.98,3,30.02,3,3.04,3,213.30,3,.00,3,12.90,
1,2016,266,1418,607,29.75,3,63.07,3,.61,3,1072.70,3,30.02,3,2.56,3,212.40,3,.00,3,12.90,
1,2016,266,1419,607,29.71,3,62.90,3,.62,3,1080.97,3,30.02,3,3.39,3,218.50,3,.00,3,12.91,
1,2016,266,1420,607,29.71,3,62.69,3,.62,3,1095.97,3,30.02,3,4.23,3,228.50,3,.00,3,12.91,
1,2016,266,1421,607,29.71,3,62.80,3,.63,3,1111.74,3,30.02,3,3.44,3,232.60,3,.00,3,12.91,
1,2016,266,1422,607,29.71,3,63.51,3,.63,3,1108.65,3,30.02,3,4.07,3,237.40,3,.00,3,12.90,
1,2016,266,1423,607,29.75,3,64.08,3,.62,3,1098.57,3,30.02,3,4.01,3,235.90,3,.00,3,12.90,
1,2016,266,1424,607,29.68,3,64.86,3,.61,3,1078.41,3,30.02,3,4.86,3,238.00,3,.00,3,12.91,
1,2016,266,1425,607,29.64,3,63.34,3,.61,3,1067.82,3,30.02,3,4.28,3,225.90,3,.00,3,12.91,
1,2016,266,1426,607,29.64,3,63.54,3,.60,3,1061.62,3,30.02,3,3.79,3,225.10,3,.00,3,12.91,
1,2016,266,1427,607,29.68,3,65.92,3,.60,3,1051.80,3,30.01,3,4.68,3,237.50,3,.00,3,12.90,
1,2016,266,1428,607,29.68,3,64.49,3,.60,3,1051.81,3,30.01,3,3.27,3,224.70,3,.00,3,12.91,
1,2016,266,1429,607,29.71,3,66.56,3,.60,3,1047.67,3,30.01,3,3.39,3,224.10,3,.00,3,12.88,
1,2016,266,1430,607,29.81,3,67.64,3,.59,3,1044.55,3,30.01,3,3.81,3,238.70,3,.00,3,12.91,
1,2016,266,1431,607,29.78,3,64.42,3,.59,3,1028.26,3,30.01,3,4.53,3,211.60,3,.00,3,12.91,
1,2016,266,1432,607,29.68,3,63.61,3,.58,3,1011.97,3,30.01,3,4.34,3,204.30,3,.00,3,12.89,
1,2016,266,1433,607,29.68,3,65.44,3,.58,3,1011.97,3,30.01,3,5.02,3,223.80,3,.00,3,12.91,
1,2016,266,1434,607,29.71,3,65.75,3,.55,3,969.33,3,30.01,3,5.86,3,229.10,3,.00,3,12.86,
1,2016,266,1435,607,29.61,3,66.25,3,.57,3,985.10,3,30.01,3,4.80,3,217.70,3,.00,3,12.91,
1,2016,266,1436,607,29.68,3,62.90,3,.55,3,965.46,3,30.01,3,4.66,3,210.70,3,.00,3,12.89,
1,2016,266,1437,607,29.64,3,63.54,3,.55,3,958.74,3,30.01,3,4.02,3,227.20,3,.00,3,12.91,
1,2016,266,1438,607,29.68,3,64.08,3,.55,3,969.61,3,30.01,3,3.87,3,228.10,3,.00,3,12.91,
1,2016,266,1439,607,29.71,3,63.85,3,.55,3,964.45,3,30.01,3,4.29,3,237.70,3,.00,3,12.91,
1,2016,266,1440,607,29.68,3,63.27,3,.55,3,957.98,3,30.01,3,4.75,3,237.00,3,.00,3,12.88,
1,2016,266,1441,607,29.68,3,66.93,3,.55,3,957.20,3,30.01,3,6.10,3,228.50,3,.00,3,12.91,
1,2016,266,1442,607,29.68,3,66.32,3,.53,3,932.39,3,30.01,3,5.11,3,239.60,3,.00,3,12.91,
1,2016,266,1443,607,29.64,3,66.12,3,.53,3,922.57,3,30.01,3,4.58,3,235.20,3,.00,3,12.91,
1,2016,266,1444,607,29.61,3,64.22,3,.53,3,926.71,3,30.01,3,4.37,3,239.30,3,.00,3,12.91,
1,2016,266,1445,607,29.58,3,65.61,3,.53,3,927.23,3,30.01,3,4.42,3,243.00,3,.00,3,12.91,
1,2016,266,1446,607,29.75,3,69.78,3,.53,3,930.33,3,30.01,3,5.64,3,229.40,3,.00,3,12.91,
1,2016,266,1447,607,29.61,3,63.75,3,.53,3,922.57,3,30.01,3,6.90,3,226.60,3,.00,3,12.91,
1,2016,266,1448,607,29.58,3,64.08,3,.52,3,911.46,3,30.01,3,5.31,3,217.40,3,.00,3,12.91,
1,2016,266,1449,607,29.58,3,65.17,3,.52,3,900.60,3,30.01,3,5.56,3,223.90,3,.00,3,12.91,
1,2016,266,1450,607,29.47,3,65.03,3,.52,3,905.51,3,30.01,3,5.73,3,234.60,3,.00,3,12.91,
1,2016,266,1451,607,29.54,3,65.47,3,.51,3,900.59,3,30.01,3,6.75,3,227.20,3,.00,3,12.89,
1,2016,266,1452,607,29.41,3,65.51,3,.51,3,893.87,3,30.01,3,7.08,3,219.50,3,.00,3,12.91,
1,2016,266,1453,607,29.47,3,65.92,3,.51,3,894.14,3,30.01,3,5.99,3,219.00,3,.00,3,12.91,
1,2016,266,1454,607,29.37,3,65.95,3,.51,3,891.81,3,30.01,3,6.34,3,227.10,3,.00,3,12.91,
1,2016,266,1455,607,29.41,3,67.68,3,.51,3,886.39,3,30.01,3,5.70,3,228.00,3,.00,3,12.91,
1,2016,266,1456,607,29.47,3,67.64,3,.50,3,876.05,3,30.01,3,6.11,3,223.10,3,.00,3,12.91,
1,2016,266,1457,607,29.44,3,64.63,3,.50,3,865.73,3,30.01,3,6.05,3,205.30,3,.00,3,12.91,
1,2016,266,1458,607,29.44,3,68.15,3,.50,3,862.87,3,30.01,3,5.34,3,220.70,3,.00,3,12.91,
1,2016,266,1459,607,29.51,3,66.80,3,.49,3,861.06,3,30.01,3,6.19,3,227.20,3,.00,3,12.88,
1,2016,266,1500,607,29.41,3,65.75,3,.49,3,859.51,3,30.01,3,6.55,3,219.90,3,.00,3,12.91,
1,2016,266,1501,607,29.37,3,65.98,3,.49,3,856.66,3,30.01,3,5.78,3,222.50,3,.00,3,12.92,
1,2016,266,1502,607,29.44,3,67.10,3,.49,3,851.75,3,30.01,3,6.44,3,206.30,3,.00,3,12.91,
1,2016,266,1503,607,29.37,3,65.64,3,.48,3,844.52,3,30.01,3,5.48,3,211.30,3,.00,3,12.91,
1,2016,266,1504,607,29.34,3,67.10,3,.48,3,834.18,3,30.01,3,5.39,3,218.80,3,.00,3,12.91,
1,2016,266,1505,607,29.37,3,65.44,3,.47,3,823.34,3,30.01,3,5.99,3,206.80,3,.00,3,12.88,
1,2016,266,1506,607,29.37,3,65.34,3,.47,3,817.13,3,30.01,3,5.57,3,208.90,3,.00,3,12.91,
1,2016,266,1507,607,29.44,3,69.10,3,.47,3,819.47,3,30.01,3,5.16,3,214.10,3,.00,3,12.90,
1,2016,266,1508,607,29.47,3,68.76,3,.47,3,813.27,3,30.01,3,6.51,3,230.20,3,.00,3,12.91,
1,2016,266,1509,607,29.34,3,66.86,3,.46,3,807.32,3,30.01,3,7.03,3,227.00,3,.00,3,12.92,
1,2016,266,1510,607,29.37,3,65.58,3,.46,3,795.44,3,30.01,3,7.25,3,215.20,3,.00,3,12.89,
1,2016,266,1511,607,29.31,3,65.64,3,.45,3,785.36,3,30.01,3,5.59,3,220.10,3,.00,3,12.92,
1,2016,266,1512,607,29.37,3,67.37,3,.44,3,762.62,3,30.01,3,4.86,3,230.10,3,.00,3,12.92,
1,2016,266,1513,607,29.37,3,66.08,3,.44,3,760.81,3,30.01,3,5.49,3,224.70,3,.00,3,12.92,
1,2016,266,1514,607,29.44,3,69.17,3,.44,3,749.44,3,30.00,3,6.08,3,222.20,3,.00,3,12.92,
1,2016,266,1515,607,29.37,3,64.90,3,.44,3,765.47,3,30.01,3,5.10,3,216.60,3,.00,3,12.92,
1,2016,266,1516,607,29.51,3,67.78,3,.44,3,763.40,3,30.01,3,6.09,3,225.20,3,.00,3,12.92,
1,2016,266,1517,607,29.47,3,65.20,3,.44,3,760.30,3,30.01,3,5.70,3,225.10,3,.00,3,12.92,
1,2016,266,1518,607,29.47,3,65.92,3,.44,3,757.20,3,30.01,3,5.05,3,232.00,3,.00,3,12.92,
1,2016,266,1519,607,29.54,3,66.76,3,.43,3,752.29,3,30.01,3,6.19,3,226.60,3,.00,3,12.92,
1,2016,266,1520,607,29.58,3,66.05,3,.43,3,746.87,3,30.01,3,7.60,3,226.60,3,.00,3,12.92,
1,2016,266,1521,607,29.54,3,66.53,3,.43,3,740.15,3,30.01,3,6.01,3,245.10,3,.00,3,12.92,
1,2016,266,1522,607,29.51,3,65.75,3,.42,3,735.76,3,30.01,3,4.95,3,227.70,3,.00,3,12.92,
1,2016,266,1523,607,29.51,3,63.88,3,.42,3,729.55,3,30.01,3,5.77,3,211.90,3,.00,3,12.92,
1,2016,266,1524,607,29.47,3,64.29,3,.42,3,723.60,3,30.00,3,5.62,3,203.80,3,.00,3,12.92,
1,2016,266,1525,607,29.51,3,65.92,3,.42,3,718.95,3,30.00,3,5.21,3,207.60,3,.00,3,12.92,
1,2016,266,1526,607,29.47,3,62.02,3,.41,3,714.32,3,30.00,3,5.87,3,205.60,3,.00,3,12.92,
1,2016,266,1527,607,29.44,3,61.95,3,.41,3,708.64,3,30.00,3,5.98,3,210.10,3,.00,3,12.92,
1,2016,266,1528,607,29.54,3,63.78,3,.41,3,703.19,3,30.00,3,5.63,3,204.30,3,.00,3,12.92,
1,2016,266,1529,607,29.58,3,63.64,3,.40,3,698.02,3,30.00,3,6.84,3,216.30,3,.00,3,12.90,
1,2016,266,1530,607,29.58,3,63.75,3,.40,3,690.53,3,30.00,3,6.15,3,229.30,3,.00,3,12.92,
1,2016,266,1531,607,29.58,3,63.17,3,.40,3,682.77,3,30.00,3,7.04,3,216.80,3,.00,3,12.92,
1,2016,266,1532,607,29.61,3,62.12,3,.39,3,676.57,3,30.00,3,6.00,3,225.30,3,.00,3,12.92,
1,2016,266,1533,607,29.61,3,62.59,3,.39,3,671.92,3,30.00,3,5.67,3,220.90,3,.00,3,12.92,
1,2016,266,1534,607,29.75,3,61.75,3,.39,3,667.27,3,30.00,3,6.00,3,225.50,3,.00,3,12.90,
1,2016,266,1535,607,29.68,3,59.92,3,.38,3,661.32,3,30.00,3,6.61,3,212.70,3,.00,3,12.92,
1,2016,266,1536,607,29.64,3,63.37,3,.38,3,655.12,3,30.00,3,5.93,3,214.20,3,.00,3,12.88,
1,2016,266,1537,607,29.75,3,62.76,3,.38,3,648.65,3,30.00,3,5.64,3,224.30,3,.00,3,12.92,
1,2016,266,1538,607,29.68,3,61.03,3,.37,3,641.15,3,30.00,3,6.55,3,226.30,3,.00,3,12.90,
1,2016,266,1539,607,29.71,3,59.71,3,.37,3,634.69,3,30.00,3,6.91,3,233.90,3,.00,3,12.92,
1,2016,266,1540,607,29.61,3,59.92,3,.37,3,631.33,3,30.00,3,6.19,3,220.90,3,.00,3,12.90,
1,2016,266,1541,607,29.75,3,59.03,3,.37,3,626.42,3,30.00,3,6.90,3,236.90,3,.00,3,12.92,
1,2016,266,1542,607,29.61,3,61.24,3,.36,3,621.00,3,30.00,3,7.42,3,222.20,3,.00,3,12.92,
1,2016,266,1543,607,29.68,3,64.05,3,.36,3,614.79,3,30.00,3,6.78,3,238.30,3,.00,3,12.92,
1,2016,266,1544,607,29.71,3,60.80,3,.35,3,608.85,3,30.00,3,6.70,3,225.80,3,.00,3,12.92,
1,2016,266,1545,607,29.64,3,61.37,3,.35,3,604.19,3,30.00,3,6.57,3,227.20,3,.00,3,12.92,
1,2016,266,1546,607,29.71,3,61.24,3,.35,3,597.21,3,30.00,3,6.77,3,235.10,3,.00,3,12.92,
1,2016,266,1547,607,29.68,3,62.32,3,.34,3,591.27,3,30.00,3,6.94,3,239.10,3,.00,3,12.92,
1,2016,266,1548,607,29.64,3,60.97,3,.34,3,584.03,3,30.00,3,7.11,3,226.50,3,.00,3,12.92,
1,2016,266,1549,607,29.64,3,61.14,3,.34,3,577.30,3,30.00,3,6.67,3,232.40,3,.00,3,12.92,
1,2016,266,1550,607,29.68,3,61.64,3,.34,3,571.35,3,30.00,3,6.74,3,234.90,3,.00,3,12.92,
1,2016,266,1551,607,29.54,3,62.76,3,.33,3,563.60,3,30.00,3,5.86,3,230.10,3,.00,3,12.92,
1,2016,266,1552,607,29.54,3,64.59,3,.33,3,557.66,3,30.00,3,7.20,3,230.10,3,.00,3,12.92,
1,2016,266,1553,607,29.61,3,61.20,3,.32,3,553.26,3,30.00,3,7.40,3,213.30,3,.00,3,12.92,
1,2016,266,1554,607,29.64,3,63.88,3,.32,3,547.83,3,30.00,3,6.58,3,224.90,3,.00,3,12.92,
1,2016,266,1555,607,29.68,3,63.51,3,.32,3,541.64,3,30.00,3,6.99,3,225.50,3,.00,3,12.92,
1,2016,266,1556,607,29.61,3,64.80,3,.32,3,537.51,3,30.00,3,6.72,3,236.30,3,.00,3,12.92,
1,2016,266,1557,607,29.68,3,63.37,3,.31,3,532.32,3,30.00,3,6.84,3,240.50,3,.00,3,12.92,
1,2016,266,1558,607,29.68,3,65.78,3,.31,3,526.37,3,30.00,3,7.91,3,230.20,3,.00,3,12.92,
1,2016,266,1559,607,29.54,3,65.07,3,.31,3,520.94,3,30.00,3,7.47,3,238.30,3,.00,3,12.89,
1,2016,266,1600,607,29.61,3,67.64,3,.30,3,516.29,3,30.00,3,6.77,3,237.30,3,.00,3,12.93,
1,2016,266,1601,607,29.54,3,66.63,3,.30,3,512.67,3,30.00,3,7.96,3,238.40,3,.00,3,12.92,
1,2016,266,1602,607,29.51,3,66.53,3,.30,3,507.50,3,30.00,3,7.59,3,244.30,3,.00,3,12.92,
1,2016,266,1603,607,29.54,3,66.25,3,.30,3,504.66,3,30.00,3,8.22,3,228.20,3,.00,3,12.92,
1,2016,266,1604,607,29.44,3,65.14,3,.29,3,501.04,3,30.00,3,8.47,3,230.70,3,.00,3,12.92,
1,2016,266,1605,607,29.47,3,67.24,3,.29,3,495.61,3,30.00,3,7.61,3,231.90,3,.00,3,12.90,
1,2016,266,1606,607,29.47,3,65.41,3,.29,3,487.33,3,30.00,3,8.09,3,233.20,3,.00,3,12.92,
1,2016,266,1607,607,29.44,3,65.47,3,.28,3,480.35,3,30.00,3,7.67,3,234.20,3,.00,3,12.89,
1,2016,266,1608,607,29.41,3,65.64,3,.28,3,473.89,3,30.00,3,7.45,3,234.40,3,.00,3,12.92,
1,2016,266,1609,607,29.51,3,68.59,3,.28,3,468.98,3,30.00,3,6.43,3,229.80,3,.00,3,12.91,
1,2016,266,1610,607,29.47,3,64.63,3,.27,3,461.99,3,30.00,3,6.90,3,233.90,3,.00,3,12.90,
1,2016,266,1611,607,29.51,3,66.56,3,.27,3,455.01,3,30.00,3,6.99,3,250.40,3,.00,3,12.92,
1,2016,266,1612,607,29.47,3,65.03,3,.27,3,451.40,3,30.00,3,7.91,3,241.90,3,.00,3,12.93,
1,2016,266,1613,607,29.47,3,65.31,3,.27,3,445.97,3,30.00,3,7.67,3,226.00,3,.00,3,12.93,
1,2016,266,1614,607,29.47,3,64.42,3,.26,3,440.79,3,30.00,3,6.82,3,234.70,3,.00,3,12.93,
1,2016,266,1615,607,29.44,3,62.39,3,.26,3,438.21,3,30.00,3,7.11,3,239.80,3,.00,3,12.93,
1,2016,266,1616,607,29.51,3,63.95,3,.26,3,434.33,3,30.00,3,6.41,3,240.70,3,.00,3,12.93,
1,2016,266,1617,607,29.54,3,65.41,3,.26,3,433.04,3,30.00,3,7.93,3,244.50,3,.00,3,12.93,
1,2016,266,1618,607,29.54,3,65.61,3,.26,3,430.45,3,30.00,3,7.47,3,248.50,3,.00,3,12.93,
1,2016,266,1619,607,29.47,3,62.73,3,.26,3,430.45,3,30.00,3,7.36,3,245.60,3,.00,3,12.93,
1,2016,266,1620,607,29.47,3,65.24,3,.26,3,429.42,3,30.00,3,7.19,3,259.30,3,.00,3,12.93,
1,2016,266,1621,607,29.58,3,62.93,3,.26,3,427.61,3,30.00,3,6.65,3,261.60,3,.00,3,12.93,
1,2016,266,1622,607,29.61,3,62.22,3,.26,3,427.35,3,30.00,3,6.45,3,240.40,3,.00,3,12.93,
1,2016,266,1623,607,29.64,3,62.69,3,.25,3,425.28,3,30.00,3,7.74,3,244.30,3,.00,3,12.93,
1,2016,266,1624,607,29.71,3,66.02,3,.25,3,421.93,3,30.00,3,6.56,3,255.30,3,.00,3,12.93,
1,2016,266,1625,607,29.54,3,61.58,3,.25,3,419.09,3,30.00,3,6.88,3,250.90,3,.00,3,12.93,
1,2016,266,1626,607,29.68,3,65.41,3,.25,3,416.49,3,30.00,3,6.71,3,246.90,3,.00,3,12.93,
1,2016,266,1627,607,29.68,3,61.64,3,.25,3,412.10,3,30.00,3,6.37,3,246.90,3,.00,3,12.93,
1,2016,266,1628,607,29.61,3,62.02,3,.25,3,407.70,3,30.00,3,5.75,3,252.60,3,.00,3,12.93,
1,2016,266,1629,607,29.71,3,62.83,3,.24,3,402.02,3,30.00,3,6.97,3,260.00,3,.00,3,12.87,
1,2016,266,1630,607,29.68,3,62.19,3,.24,3,396.47,3,30.00,3,7.06,3,247.50,3,.00,3,12.93,
1,2016,266,1631,607,29.75,3,65.64,3,.24,3,390.37,3,30.00,3,6.39,3,259.00,3,.00,3,12.93,
1,2016,266,1632,607,29.75,3,64.73,3,.23,3,383.26,3,30.00,3,6.69,3,245.50,3,.00,3,12.93,
1,2016,266,1633,607,29.64,3,63.10,3,.23,3,376.81,3,30.00,3,7.42,3,244.50,3,.00,3,12.93,
1,2016,266,1634,607,29.64,3,62.73,3,.23,3,370.59,3,30.00,3,7.28,3,253.80,3,.00,3,12.93,
1,2016,266,1635,607,29.64,3,63.27,3,.22,3,364.49,3,30.00,3,7.03,3,252.60,3,.00,3,12.93,
1,2016,266,1636,607,29.68,3,64.76,3,.22,3,358.56,3,30.00,3,6.61,3,261.60,3,.00,3,12.90,
1,2016,266,1637,607,29.71,3,65.98,3,.22,3,351.68,3,30.00,3,7.41,3,250.90,3,.00,3,12.93,
1,2016,266,1638,607,29.68,3,64.86,3,.21,3,345.75,3,30.00,3,6.67,3,266.20,3,.00,3,12.89,
1,2016,266,1639,607,29.68,3,62.25,3,.21,3,339.39,3,30.00,3,6.50,3,258.50,3,.00,3,12.93,
1,2016,266,1640,607,29.81,3,63.58,3,.20,3,332.60,3,30.00,3,6.93,3,255.70,3,.00,3,12.90,
1,2016,266,1641,607,29.78,3,61.27,3,.20,3,325.72,3,30.00,3,7.26,3,248.20,3,.00,3,12.93,
1,2016,266,1642,607,29.75,3,60.63,3,.20,3,318.67,3,30.00,3,6.91,3,253.90,3,.00,3,12.93,
1,2016,266,1643,607,29.75,3,59.37,3,.19,3,312.23,3,30.00,3,6.93,3,243.30,3,.00,3,12.93,
1,2016,266,1644,607,29.68,3,59.85,3,.19,3,306.29,3,30.00,3,6.77,3,239.40,3,.00,3,12.93,
1,2016,266,1645,607,29.68,3,63.71,3,.19,3,300.10,3,30.00,3,6.15,3,243.30,3,.00,3,12.93,
1,2016,266,1646,607,29.71,3,61.10,3,.18,3,293.74,3,30.00,3,6.66,3,242.20,3,.00,3,12.93,
1,2016,266,1647,607,29.75,3,60.80,3,.18,3,286.35,3,30.00,3,6.39,3,234.20,3,.00,3,12.93,
1,2016,266,1648,607,29.71,3,62.80,3,.17,3,278.35,3,30.00,3,6.10,3,237.40,3,.00,3,12.93,
1,2016,266,1649,607,29.71,3,64.08,3,.17,3,269.67,3,30.00,3,7.12,3,245.50,3,.00,3,12.93,
1,2016,266,1650,607,29.64,3,63.10,3,.16,3,260.81,3,30.00,3,6.60,3,247.20,3,.00,3,12.93,
1,2016,266,1651,607,29.68,3,63.27,3,.16,3,251.88,3,30.00,3,6.13,3,247.00,3,.00,3,12.93,
1,2016,266,1652,607,29.78,3,62.69,3,.15,3,243.71,3,30.00,3,5.80,3,248.50,3,.00,3,12.93,
1,2016,266,1653,607,29.75,3,65.17,3,.15,3,236.92,3,30.00,3,6.56,3,241.30,3,.00,3,12.93,
1,2016,266,1654,607,29.71,3,64.08,3,.15,3,230.90,3,30.00,3,6.74,3,248.80,3,.00,3,12.93,
1,2016,266,1655,607,29.61,3,63.27,3,.14,3,224.97,3,30.00,3,6.59,3,254.40,3,.00,3,12.93,
1,2016,266,1656,607,29.78,3,67.88,3,.14,3,218.00,3,30.00,3,6.10,3,252.90,3,.00,3,12.93,
1,2016,266,1657,607,29.71,3,68.36,3,.14,3,212.16,3,30.00,3,6.55,3,245.00,3,.00,3,12.93,
1,2016,266,1658,607,29.64,3,65.98,3,.13,3,205.37,3,30.00,3,6.02,3,241.50,3,.00,3,12.93,
1,2016,266,1659,607,29.61,3,67.20,3,.13,3,197.63,3,30.00,3,6.51,3,241.90,3,.00,3,12.76,
1,2016,266,1700,607,29.58,3,66.46,3,.13,3,189.72,3,30.00,3,6.44,3,239.30,3,.00,3,12.82,
1,2016,266,1701,607,29.61,3,66.22,3,.12,3,181.65,3,30.00,3,6.73,3,255.00,3,.00,3,12.85,
1,2016,266,1702,607,29.54,3,62.63,3,.12,3,174.17,3,30.00,3,6.55,3,261.90,3,.00,3,12.89,
1,2016,266,1703,607,29.68,3,62.90,3,.11,3,166.68,3,30.00,3,5.77,3,263.00,3,.00,3,12.92,
1,2016,266,1704,607,29.64,3,61.75,3,.11,3,159.29,3,30.00,3,5.32,3,252.80,3,.00,3,12.92,
1,2016,266,1705,607,29.88,3,59.95,3,.10,3,151.72,3,30.00,3,5.39,3,242.80,3,.00,3,12.92,
1,2016,266,1706,607,29.81,3,64.42,3,.10,3,143.99,3,30.00,3,5.36,3,245.00,3,.00,3,12.90,
1,2016,266,1707,607,29.92,3,61.85,3,.09,3,136.34,3,30.00,3,6.26,3,245.70,3,.00,3,12.85,
1,2016,266,1708,607,29.88,3,61.92,3,.09,3,128.95,3,30.00,3,6.01,3,258.10,3,.00,3,12.86,
1,2016,266,1709,607,29.88,3,64.66,3,.08,3,121.12,3,30.00,3,5.65,3,248.00,3,.00,3,12.80,
1,2016,266,1710,607,29.85,3,62.76,3,.07,3,114.93,3,30.00,3,6.04,3,243.20,3,.00,3,12.76,
1,2016,266,1711,607,29.81,3,65.51,3,.07,3,110.89,3,30.00,3,6.23,3,249.00,3,.00,3,12.73,
1,2016,266,1712,607,29.85,3,65.47,3,.07,3,107.28,3,30.00,3,6.48,3,242.30,3,.00,3,12.75,
1,2016,266,1713,607,29.78,3,64.66,3,.07,3,102.38,3,30.00,3,6.33,3,250.70,3,.00,3,12.76,
1,2016,266,1714,607,29.81,3,68.12,3,.06,3,97.23,3,30.00,3,6.52,3,234.80,3,.00,3,12.75,
1,2016,266,1715,607,29.54,3,65.68,3,.06,3,93.62,3,30.00,3,6.57,3,240.20,3,.00,3,12.75,
1,2016,266,1716,607,29.71,3,67.03,3,.06,3,90.44,3,30.00,3,6.57,3,239.00,3,.00,3,12.75,
1,2016,266,1717,607,29.61,3,67.31,3,.05,3,86.74,3,30.00,3,6.51,3,230.70,3,.00,3,12.74,
1,2016,266,1718,607,29.58,3,67.17,3,.05,3,83.04,3,30.00,3,6.93,3,246.20,3,.00,3,12.74,
1,2016,266,1719,607,29.64,3,69.85,3,.05,3,79.00,3,30.00,3,6.58,3,242.10,3,.00,3,12.73,
1,2016,266,1720,607,29.68,3,65.47,3,.05,3,74.53,3,30.00,3,6.80,3,257.00,3,.00,3,12.72,
1,2016,266,1721,607,29.61,3,67.85,3,.04,3,70.15,3,30.00,3,6.53,3,239.80,3,.00,3,12.71,
1,2016,266,1722,607,29.68,3,68.05,3,.04,3,66.97,3,30.00,3,7.58,3,238.80,3,.00,3,12.71,
1,2016,266,1723,607,29.58,3,65.64,3,.04,3,63.10,3,30.00,3,7.75,3,247.50,3,.00,3,12.70,
1,2016,266,1724,607,29.51,3,65.17,3,.03,3,57.68,3,30.00,3,6.83,3,239.20,3,.00,3,12.69,
1,2016,266,1725,607,29.54,3,66.29,3,.02,3,53.04,3,30.00,3,7.05,3,236.70,3,.00,3,12.68,
1,2016,266,1726,607,29.47,3,65.54,3,.02,3,50.72,3,30.00,3,6.81,3,241.90,3,.00,3,12.68,
1,2016,266,1727,607,29.54,3,66.69,3,.02,3,47.54,3,30.00,3,7.59,3,240.00,3,.00,3,12.66,
1,2016,266,1728,607,29.61,3,70.46,3,.02,3,44.53,3,29.99,3,7.17,3,249.10,3,.00,3,12.66,
1,2016,266,1729,607,29.47,3,68.15,3,.02,3,40.92,3,30.00,3,6.82,3,248.40,3,.00,3,12.61,
1,2016,266,1730,607,29.44,3,69.41,3,.01,3,37.14,3,30.00,3,7.40,3,249.30,3,.00,3,12.63,
1,2016,266,1731,607,29.34,3,66.83,3,.01,3,33.79,3,30.00,3,7.61,3,245.80,3,.00,3,12.63,
1,2016,266,1732,607,29.44,3,68.25,3,.01,3,31.03,3,30.00,3,6.97,3,242.70,3,.00,3,12.62,
1,2016,266,1733,607,29.37,3,68.25,3,.01,3,28.97,3,30.00,3,7.14,3,240.90,3,.00,3,12.61,
1,2016,266,1734,607,29.27,3,68.29,3,.01,3,27.59,3,30.00,3,6.74,3,246.40,3,.00,3,12.61,
1,2016,266,1735,607,29.41,3,71.48,3,.01,3,26.56,3,30.00,3,6.54,3,248.10,3,.00,3,12.60,
1,2016,266,1736,607,29.37,3,67.88,3,.01,3,25.62,3,30.00,3,6.09,3,247.50,3,.00,3,12.60,
1,2016,266,1737,607,29.34,3,68.26,3,.01,3,24.76,3,30.00,3,6.81,3,256.70,3,.00,3,12.60,
1,2016,266,1738,607,29.34,3,67.14,3,.01,3,23.73,3,30.00,3,6.38,3,249.30,3,.00,3,12.57,
1,2016,266,1739,607,29.37,3,66.36,3,.01,3,22.18,3,30.00,3,6.32,3,253.90,3,.00,3,12.58,
1,2016,266,1740,607,29.34,3,64.93,3,.01,3,20.03,3,30.00,3,6.55,3,258.90,3,.00,3,12.52,
1,2016,266,1741,607,29.34,3,65.71,3,.01,3,17.54,3,30.00,3,6.45,3,256.60,3,.00,3,12.56,
1,2016,266,1742,607,29.41,3,64.53,3,.00,3,15.47,3,30.00,3,6.22,3,257.90,3,.00,3,12.54,
1,2016,266,1743,607,29.41,3,66.05,3,.00,3,13.75,3,30.00,3,5.89,3,269.00,3,.00,3,12.55,
1,2016,266,1744,607,29.51,3,68.42,3,.00,3,12.38,3,30.00,3,7.04,3,260.00,3,.00,3,12.55,
1,2016,266,1745,607,29.51,3,70.02,3,.00,3,11.18,3,30.00,3,6.43,3,262.20,3,.00,3,12.55,
1,2016,266,1746,607,29.44,3,67.95,3,.00,3,9.97,3,30.00,3,6.70,3,259.90,3,.00,3,12.55,
1,2016,266,1747,607,29.41,3,68.70,3,.00,3,8.85,3,30.00,3,6.33,3,257.90,3,.00,3,12.54,
1,2016,266,1748,607,29.44,3,69.34,3,.00,3,7.91,3,29.99,3,5.83,3,248.40,3,.00,3,12.54,
1,2016,266,1749,607,29.31,3,69.65,3,.00,3,7.05,3,29.99,3,7.00,3,251.10,3,.00,3,12.54,
1,2016,266,1750,607,29.24,3,68.05,3,.00,3,6.19,3,29.99,3,7.06,3,254.00,3,.00,3,12.54,
1,2016,266,1751,607,29.28,3,68.36,3,.00,3,5.50,3,29.99,3,6.27,3,257.50,3,.00,3,12.54,
1,2016,266,1752,607,29.24,3,67.45,3,.00,3,4.73,3,29.99,3,6.24,3,253.30,3,.00,3,12.53,
1,2016,266,1753,607,29.28,3,67.04,3,.00,3,4.04,3,29.99,3,6.26,3,260.30,3,.00,3,12.53,
1,2016,266,1754,607,29.31,3,69.45,3,.00,3,3.44,3,29.99,3,6.01,3,260.50,3,.00,3,12.53,
1,2016,266,1755,607,29.31,3,69.92,3,.00,3,2.92,3,29.99,3,6.43,3,254.00,3,.00,3,12.53,
1,2016,266,1756,607,29.41,3,70.12,3,.00,3,2.41,3,29.99,3,6.10,3,270.30,3,.00,3,12.53,
1,2016,266,1757,607,29.34,3,69.48,3,.00,3,1.98,3,29.99,3,6.86,3,276.20,3,.00,3,12.53,
1,2016,266,1758,607,29.24,3,69.68,3,.00,3,1.72,3,29.99,3,6.70,3,268.00,3,.00,3,12.53,
1,2016,266,1759,607,29.31,3,68.56,3,.00,3,1.46,3,30.00,3,6.78,3,267.30,3,.00,3,12.49,
1,2016,266,1800,607,29.34,3,69.62,3,.00,3,1.20,3,29.99,3,6.29,3,267.30,3,.00,3,12.51,
1,2016,266,1801,607,29.24,3,68.97,3,.00,3,.95,3,29.99,3,6.69,3,269.40,3,.00,3,12.51,
1,2016,266,1802,607,29.28,3,68.47,3,.00,3,.86,3,29.99,3,6.59,3,264.40,3,.00,3,12.52,
1,2016,266,1803,607,29.24,3,68.87,3,.00,3,.60,3,29.99,3,6.26,3,265.10,3,.00,3,12.52,
1,2016,266,1804,607,29.31,3,68.97,3,.00,3,.60,3,29.99,3,6.01,3,261.30,3,.00,3,12.52,
1,2016,266,1805,607,29.45,3,71.79,3,.00,3,.43,3,29.99,3,6.79,3,267.40,3,.00,3,12.52,
1,2016,266,1806,607,29.21,3,68.54,3,.00,3,.26,3,29.99,3,6.92,3,261.20,3,.00,3,12.51,
1,2016,266,1807,607,29.42,3,72.88,3,.00,3,.26,3,29.99,3,6.39,3,252.60,3,.00,3,12.51,
1,2016,266,1808,607,29.38,3,72.30,3,.00,3,.26,3,29.99,3,7.15,3,248.20,3,.00,3,12.51,
1,2016,266,1809,607,29.35,3,72.33,3,.00,3,.17,3,29.99,3,6.89,3,259.20,3,.00,3,12.50,
1,2016,266,1810,607,29.21,3,70.77,3,.00,3,.17,3,29.99,3,7.46,3,254.30,3,.00,3,12.48,
1,2016,266,1811,607,29.18,3,71.82,3,.00,3,.09,3,29.99,3,7.50,3,260.60,3,.00,3,12.46,
1,2016,266,1812,607,29.25,3,74.23,3,.00,3,.09,3,29.99,3,7.39,3,246.20,3,.00,3,12.50,
1,2016,266,1813,607,29.15,3,70.47,3,.00,3,.09,3,29.99,3,7.16,3,244.00,3,.00,3,12.48,
1,2016,266,1814,607,29.15,3,71.32,3,.00,3,.09,3,29.99,3,6.57,3,245.80,3,.00,3,12.51,
1,2016,266,1815,607,29.08,3,69.93,3,.00,3,.00,3,29.99,3,6.65,3,245.90,3,.00,3,12.51,
1,2016,266,1816,607,29.18,3,71.15,3,.00,3,.00,3,29.99,3,7.31,3,253.60,3,.00,3,12.51,
1,2016,266,1817,607,29.18,3,71.05,3,.00,3,.09,3,29.99,3,7.37,3,252.60,3,.00,3,12.51,
1,2016,266,1818,607,29.18,3,71.42,3,.00,3,.09,3,29.99,3,7.06,3,259.90,3,.00,3,12.51,
1,2016,266,1819,607,29.25,3,71.32,3,.00,3,.09,3,29.99,3,6.86,3,255.30,3,.00,3,12.51,
1,2016,266,1820,607,29.25,3,70.54,3,.00,3,.00,3,29.99,3,7.36,3,258.60,3,.00,3,12.51,
1,2016,266,1821,607,29.22,3,72.51,3,.00,3,.00,3,29.99,3,7.05,3,265.20,3,.00,3,12.50,
1,2016,266,1822,607,29.12,3,69.96,3,.00,3,.00,3,29.99,3,7.46,3,258.80,3,.00,3,12.51,
1,2016,266,1823,607,29.15,3,71.35,3,.00,3,.00,3,29.99,3,7.01,3,264.20,3,.00,3,12.51,
1,2016,266,1824,607,29.18,3,73.02,3,.00,3,.00,3,29.99,3,7.69,3,258.30,3,.00,3,12.50,
1,2016,266,1825,607,29.15,3,71.56,3,.00,3,.00,3,30.00,3,6.94,3,256.90,3,.00,3,12.50,
1,2016,266,1826,607,29.25,3,71.86,3,.00,3,.00,3,30.00,3,6.70,3,261.40,3,.00,3,12.50,
1,2016,266,1827,607,29.19,3,71.29,3,.00,3,.09,3,30.00,3,7.11,3,262.50,3,.00,3,12.50,
1,2016,266,1828,607,29.12,3,71.43,3,.00,3,.00,3,30.00,3,6.98,3,252.60,3,.00,3,12.50,
1,2016,266,1829,607,29.15,3,71.39,3,.00,3,.00,3,30.00,3,6.52,3,257.40,3,.00,3,12.46,
1,2016,266,1830,607,29.22,3,71.97,3,.00,3,.00,3,30.00,3,6.59,3,250.00,3,.00,3,12.49,
1,2016,266,1831,607,29.22,3,73.60,3,.00,3,.00,3,30.00,3,7.28,3,262.80,3,.00,3,12.49,
1,2016,266,1832,607,29.19,3,72.04,3,.00,3,.00,3,30.00,3,7.32,3,260.50,3,.00,3,12.50,
1,2016,266,1833,607,29.12,3,72.04,3,.00,3,.00,3,30.00,3,6.63,3,263.30,3,.00,3,12.50,
1,2016,266,1834,607,29.09,3,70.58,3,.00,3,.00,3,30.00,3,6.51,3,261.70,3,.00,3,12.50,
1,2016,266,1835,607,29.12,3,70.34,3,.00,3,.00,3,30.00,3,6.43,3,257.90,3,.00,3,12.50,
1,2016,266,1836,607,29.12,3,70.72,3,.00,3,.00,3,30.00,3,5.97,3,266.10,3,.00,3,12.50,
1,2016,266,1837,607,29.16,3,70.38,3,.00,3,.00,3,30.00,3,6.53,3,255.20,3,.00,3,12.50,
1,2016,266,1838,607,29.12,3,70.92,3,.00,3,.00,3,30.00,3,6.14,3,259.70,3,.00,3,12.50,
1,2016,266,1839,607,29.12,3,71.63,3,.00,3,.00,3,30.00,3,5.48,3,252.70,3,.00,3,12.50,
1,2016,266,1840,607,29.16,3,70.31,3,.00,3,.00,3,30.00,3,6.72,3,252.10,3,.00,3,12.44,
1,2016,266,1841,607,29.06,3,70.21,3,.00,3,.00,3,30.00,3,6.05,3,258.90,3,.00,3,12.48,
1,2016,266,1842,607,29.19,3,71.16,3,.00,3,.00,3,30.00,3,5.81,3,254.30,3,.00,3,12.45,
1,2016,266,1843,607,29.26,3,70.82,3,.00,3,.00,3,30.00,3,6.03,3,264.70,3,.00,3,12.49,
1,2016,266,1844,607,29.29,3,72.95,3,.00,3,.00,3,30.00,3,6.44,3,252.50,3,.00,3,12.47,
1,2016,266,1845,607,29.16,3,70.51,3,.00,3,.00,3,30.00,3,6.54,3,253.80,3,.00,3,12.49,
1,2016,266,1846,607,29.23,3,70.65,3,.00,3,.00,3,30.00,3,6.86,3,247.20,3,.00,3,12.49,
1,2016,266,1847,607,29.02,3,70.82,3,.00,3,.00,3,30.00,3,6.28,3,254.30,3,.00,3,12.49,
1,2016,266,1848,607,29.12,3,71.40,3,.00,3,.00,3,30.00,3,5.91,3,251.80,3,.00,3,12.49,
1,2016,266,1849,607,29.19,3,70.99,3,.00,3,.00,3,30.00,3,6.59,3,249.00,3,.00,3,12.50,
1,2016,266,1850,607,29.16,3,71.09,3,.00,3,.00,3,30.00,3,6.72,3,251.80,3,.00,3,12.49,
1,2016,266,1851,607,29.16,3,70.89,3,.00,3,.00,3,30.00,3,6.43,3,251.10,3,.00,3,12.49,
1,2016,266,1852,607,29.16,3,70.82,3,.00,3,.00,3,30.00,3,6.17,3,245.60,3,.00,3,12.49,
1,2016,266,1853,607,29.26,3,72.58,3,.00,3,.00,3,30.00,3,6.43,3,241.90,3,.00,3,12.49,
1,2016,266,1854,607,29.19,3,71.50,3,.00,3,.00,3,30.00,3,7.28,3,240.40,3,.00,3,12.49,
1,2016,266,1855,607,29.16,3,71.29,3,.00,3,.00,3,30.00,3,7.24,3,241.90,3,.00,3,12.49,
1,2016,266,1856,607,29.23,3,71.43,3,.00,3,.00,3,30.00,3,7.56,3,251.90,3,.00,3,12.49,
1,2016,266,1857,607,29.16,3,71.46,3,.00,3,.00,3,30.00,3,6.59,3,246.30,3,.00,3,12.49,
1,2016,266,1858,607,29.16,3,71.67,3,.00,3,.00,3,30.00,3,7.03,3,252.10,3,.00,3,12.49,
1,2016,266,1859,607,29.16,3,70.62,3,.00,3,.00,3,30.00,3,7.34,3,244.70,3,.00,3,12.45,
1,2016,266,1900,607,29.16,3,71.84,3,.00,3,.00,3,30.00,3,6.56,3,248.60,3,.00,3,12.48,
1,2016,266,1901,607,29.19,3,71.70,3,.00,3,.00,3,30.00,3,6.33,3,239.30,3,.00,3,12.49,
1,2016,266,1902,607,29.19,3,71.91,3,.00,3,.00,3,30.00,3,6.05,3,243.10,3,.00,3,12.49,
1,2016,266,1903,607,29.06,3,69.90,3,.00,3,.00,3,30.00,3,6.03,3,247.50,3,.00,3,12.49,
1,2016,266,1904,607,29.16,3,71.57,3,.00,3,.00,3,30.01,3,6.24,3,245.40,3,.00,3,12.49,
1,2016,266,1905,607,29.23,3,72.01,3,.00,3,.00,3,30.00,3,6.69,3,245.50,3,.00,3,12.49,
1,2016,266,1906,607,29.29,3,72.62,3,.00,3,.00,3,30.00,3,6.30,3,254.80,3,.00,3,12.49,
1,2016,266,1907,607,29.26,3,72.52,3,.00,3,.00,3,30.01,3,6.28,3,244.00,3,.00,3,12.49,
1,2016,266,1908,607,29.12,3,70.07,3,.00,3,.00,3,30.01,3,6.24,3,251.30,3,.00,3,12.49,
1,2016,266,1909,607,29.16,3,70.14,3,.00,3,.00,3,30.01,3,6.19,3,249.00,3,.00,3,12.49,
1,2016,266,1910,607,29.12,3,70.07,3,.00,3,.00,3,30.01,3,5.78,3,249.80,3,.00,3,12.45,
1,2016,266,1911,607,29.29,3,71.91,3,.00,3,.00,3,30.01,3,5.50,3,262.10,3,.00,3,12.46,
1,2016,266,1912,607,29.26,3,70.75,3,.00,3,.00,3,30.01,3,5.74,3,257.50,3,.00,3,12.48,
1,2016,266,1913,607,29.09,3,70.68,3,.00,3,.00,3,30.01,3,5.94,3,257.10,3,.00,3,12.44,
1,2016,266,1914,607,29.12,3,70.52,3,.00,3,.00,3,30.01,3,5.33,3,248.80,3,.00,3,12.49,
1,2016,266,1915,607,29.23,3,72.96,3,.00,3,.00,3,30.01,3,5.06,3,257.20,3,.00,3,12.47,
1,2016,266,1916,607,29.23,3,71.19,3,.00,3,.00,3,30.01,3,5.75,3,262.00,3,.00,3,12.49,
1,2016,266,1917,607,29.23,3,71.87,3,.00,3,.00,3,30.01,3,5.53,3,263.20,3,.00,3,12.49,
1,2016,266,1918,607,29.16,3,71.16,3,.00,3,.09,3,30.01,3,5.63,3,268.90,3,.00,3,12.49,
1,2016,266,1919,607,29.13,3,71.33,3,.00,3,.00,3,30.01,3,5.68,3,272.30,3,.00,3,12.49,
1,2016,266,1920,607,29.26,3,71.36,3,.00,3,.00,3,30.01,3,5.55,3,267.70,3,.00,3,12.49,
1,2016,266,1921,607,29.19,3,71.40,3,.00,3,.00,3,30.01,3,6.51,3,273.90,3,.00,3,12.49,
1,2016,266,1922,607,29.16,3,70.85,3,.00,3,.09,3,30.01,3,6.22,3,261.80,3,.00,3,12.49,
1,2016,266,1923,607,29.16,3,71.36,3,.00,3,.00,3,30.01,3,5.57,3,270.10,3,.00,3,12.49,
1,2016,266,1924,607,29.09,3,71.06,3,.00,3,.00,3,30.01,3,6.45,3,277.90,3,.00,3,12.49,
1,2016,266,1925,607,29.19,3,70.24,3,.00,3,.00,3,30.01,3,6.65,3,277.80,3,.00,3,12.49,
1,2016,266,1926,607,29.16,3,71.06,3,.00,3,.00,3,30.01,3,6.05,3,267.50,3,.00,3,12.49,
1,2016,266,1927,607,29.23,3,71.70,3,.00,3,.00,3,30.02,3,6.26,3,268.10,3,.00,3,12.49,
1,2016,266,1928,607,29.09,3,70.48,3,.00,3,.00,3,30.02,3,6.59,3,268.20,3,.00,3,12.49,
1,2016,266,1929,607,29.29,3,72.99,3,.00,3,.00,3,30.02,3,6.11,3,264.40,3,.00,3,12.44,
1,2016,266,1930,607,29.26,3,72.89,3,.00,3,.00,3,30.02,3,6.95,3,261.00,3,.00,3,12.48,
1,2016,266,1931,607,29.26,3,72.35,3,.00,3,.00,3,30.02,3,6.72,3,260.70,3,.00,3,12.48,
1,2016,266,1932,607,29.29,3,72.96,3,.00,3,.00,3,30.01,3,6.15,3,265.00,3,.00,3,12.48,
1,2016,266,1933,607,29.19,3,73.47,3,.00,3,.00,3,30.02,3,5.77,3,254.80,3,.00,3,12.48,
1,2016,266,1934,607,29.23,3,74.08,3,.00,3,.00,3,30.02,3,5.86,3,257.60,3,.00,3,12.48,
1,2016,266,1935,607,29.23,3,74.04,3,.00,3,.00,3,30.02,3,6.35,3,269.00,3,.00,3,12.48,
1,2016,266,1936,607,29.19,3,73.23,3,.00,3,.00,3,30.02,3,6.49,3,271.50,3,.00,3,12.48,
1,2016,266,1937,607,29.16,3,72.01,3,.00,3,.00,3,30.02,3,6.42,3,271.70,3,.00,3,12.49,
1,2016,266,1938,607,29.09,3,72.96,3,.00,3,.00,3,30.02,3,5.23,3,264.10,3,.00,3,12.49,
1,2016,266,1939,607,29.19,3,72.79,3,.00,3,.00,3,30.02,3,5.81,3,269.00,3,.00,3,12.49,
1,2016,266,1940,607,29.16,3,74.01,3,.00,3,.00,3,30.02,3,4.96,3,268.60,3,.00,3,12.45,
1,2016,266,1941,607,29.16,3,72.28,3,.00,3,.00,3,30.02,3,5.31,3,276.20,3,.00,3,12.47,
1,2016,266,1942,607,29.09,3,72.52,3,.00,3,.00,3,30.02,3,5.73,3,283.00,3,.00,3,12.46,
1,2016,266,1943,607,29.13,3,72.72,3,.00,3,.00,3,30.02,3,5.99,3,285.10,3,.00,3,12.48,
1,2016,266,1944,607,29.09,3,71.40,3,.00,3,.00,3,30.02,3,5.92,3,281.30,3,.00,3,12.44,
1,2016,266,1945,607,29.23,3,70.31,3,.00,3,.00,3,30.02,3,5.53,3,278.80,3,.00,3,12.48,
1,2016,266,1946,607,29.19,3,71.16,3,.00,3,.00,3,30.02,3,5.91,3,275.00,3,.00,3,12.46,
1,2016,266,1947,607,29.16,3,71.23,3,.00,3,.00,3,30.02,3,5.78,3,272.60,3,.00,3,12.49,
1,2016,266,1948,607,29.23,3,70.52,3,.00,3,.00,3,30.02,3,5.30,3,278.00,3,.00,3,12.48,
1,2016,266,1949,607,29.23,3,71.13,3,.00,3,.00,3,30.02,3,6.14,3,270.60,3,.00,3,12.48,
1,2016,266,1950,607,29.29,3,71.77,3,.00,3,.00,3,30.02,3,5.79,3,271.60,3,.00,3,12.48,
1,2016,266,1951,607,29.40,3,73.09,3,.00,3,.00,3,30.02,3,5.34,3,272.70,3,.00,3,12.49,
1,2016,266,1952,607,29.23,3,71.13,3,.00,3,.00,3,30.02,3,6.44,3,283.00,3,.00,3,12.48,
1,2016,266,1953,607,29.19,3,73.50,3,.00,3,.00,3,30.02,3,5.72,3,290.00,3,.00,3,12.49,
1,2016,266,1954,607,29.16,3,70.89,3,.00,3,.00,3,30.02,3,5.80,3,293.00,3,.00,3,12.48,
1,2016,266,1955,607,29.29,3,72.89,3,.00,3,.00,3,30.02,3,5.00,3,270.30,3,.00,3,12.48,
1,2016,266,1956,607,29.23,3,73.02,3,.00,3,.00,3,30.02,3,6.03,3,272.20,3,.00,3,12.48,
1,2016,266,1957,607,29.26,3,71.63,3,.00,3,.00,3,30.02,3,6.11,3,286.70,3,.00,3,12.48,
1,2016,266,1958,607,29.26,3,71.91,3,.00,3,.00,3,30.02,3,5.54,3,276.20,3,.00,3,12.48,
1,2016,266,1959,607,29.13,3,71.53,3,.00,3,.00,3,30.02,3,5.13,3,279.60,3,.00,3,12.44,
1,2016,266,2000,607,29.23,3,71.40,3,.00,3,.00,3,30.02,3,5.51,3,270.00,3,.00,3,12.47,
1,2016,266,2001,607,29.19,3,71.67,3,.00,3,.00,3,30.02,3,5.53,3,273.50,3,.00,3,12.48,
1,2016,266,2002,607,29.29,3,72.52,3,.00,3,.00,3,30.02,3,5.45,3,268.20,3,.00,3,12.48,
1,2016,266,2003,607,29.26,3,71.74,3,.00,3,.00,3,30.02,3,4.74,3,265.20,3,.00,3,12.48,
1,2016,266,2004,607,29.26,3,73.84,3,.00,3,.00,3,30.02,3,4.64,3,265.70,3,.00,3,12.48,
1,2016,266,2005,607,29.26,3,73.94,3,.00,3,.00,3,30.02,3,6.13,3,270.20,3,.00,3,12.48,
1,2016,266,2006,607,29.23,3,72.52,3,.00,3,.00,3,30.02,3,5.69,3,267.40,3,.00,3,12.48,
1,2016,266,2007,607,29.19,3,73.33,3,.00,3,.00,3,30.02,3,5.17,3,271.90,3,.00,3,12.48,
1,2016,266,2008,607,29.16,3,72.99,3,.00,3,.00,3,30.02,3,4.41,3,279.80,3,.00,3,12.48,
1,2016,266,2009,607,29.16,3,72.38,3,.00,3,.00,3,30.03,3,5.05,3,277.20,3,.00,3,12.48,
1,2016,266,2010,607,29.13,3,71.97,3,.00,3,.00,3,30.03,3,4.39,3,278.40,3,.00,3,12.45,
1,2016,266,2011,607,29.23,3,74.65,3,.00,3,.00,3,30.02,3,5.36,3,286.40,3,.00,3,12.46,
1,2016,266,2012,607,29.26,3,72.99,3,.00,3,.00,3,30.03,3,5.64,3,277.70,3,.00,3,12.47,
1,2016,266,2013,607,29.23,3,73.60,3,.00,3,.00,3,30.02,3,5.74,3,267.40,3,.00,3,12.46,
1,2016,266,2014,607,29.13,3,71.67,3,.00,3,.00,3,30.02,3,6.21,3,273.70,3,.00,3,12.48,
1,2016,266,2015,607,29.16,3,72.01,3,.00,3,.00,3,30.03,3,5.73,3,281.50,3,.00,3,12.44,
1,2016,266,2016,607,29.13,3,72.52,3,.00,3,.00,3,30.02,3,5.93,3,282.70,3,.00,3,12.48,
1,2016,266,2017,607,29.26,3,73.26,3,.00,3,.00,3,30.02,3,5.25,3,278.30,3,.00,3,12.45,
1,2016,266,2018,607,29.19,3,72.92,3,.00,3,.00,3,30.02,3,5.11,3,272.30,3,.00,3,12.48,
1,2016,266,2019,607,29.23,3,71.91,3,.00,3,.00,3,30.03,3,6.01,3,274.20,3,.00,3,12.48,
1,2016,266,2020,607,29.23,3,71.91,3,.00,3,.00,3,30.02,3,5.00,3,269.00,3,.00,3,12.48,
1,2016,266,2021,607,29.19,3,72.41,3,.00,3,.00,3,30.02,3,4.57,3,268.10,3,.00,3,12.48,
1,2016,266,2022,607,29.29,3,73.26,3,.00,3,.00,3,30.03,3,4.80,3,275.60,3,.00,3,12.48,
1,2016,266,2023,607,29.13,3,71.84,3,.00,3,.00,3,30.03,3,5.93,3,277.60,3,.00,3,12.48,
1,2016,266,2024,607,29.19,3,73.53,3,.00,3,.00,3,30.03,3,5.23,3,280.60,3,.00,3,12.48,
1,2016,266,2025,607,29.26,3,72.79,3,.00,3,.00,3,30.03,3,5.65,3,277.70,3,.00,3,12.48,
1,2016,266,2026,607,29.19,3,72.31,3,.00,3,.00,3,30.03,3,5.86,3,281.10,3,.00,3,12.48,
1,2016,266,2027,607,29.26,3,73.67,3,.00,3,.00,3,30.03,3,6.22,3,275.50,3,.00,3,12.48,
1,2016,266,2028,607,29.19,3,72.48,3,.00,3,.00,3,30.03,3,6.74,3,277.60,3,.00,3,12.48,
1,2016,266,2029,607,29.26,3,72.28,3,.00,3,.00,3,30.03,3,5.44,3,280.50,3,.00,3,12.44,
1,2016,266,2030,607,29.19,3,72.01,3,.00,3,.00,3,30.03,3,5.79,3,275.20,3,.00,3,12.46,
1,2016,266,2031,607,29.16,3,73.47,3,.00,3,.00,3,30.03,3,6.64,3,290.40,3,.00,3,12.47,
1,2016,266,2032,607,29.16,3,71.97,3,.00,3,.00,3,30.03,3,6.31,3,297.40,3,.00,3,12.48,
1,2016,266,2033,607,29.09,3,71.84,3,.00,3,.00,3,30.03,3,5.88,3,295.50,3,.00,3,12.48,
1,2016,266,2034,607,29.19,3,71.30,3,.00,3,.00,3,30.03,3,5.37,3,303.00,3,.00,3,12.47,
1,2016,266,2035,607,29.09,3,72.01,3,.00,3,.00,3,30.03,3,5.70,3,299.50,3,.00,3,12.48,
1,2016,266,2036,607,29.33,3,72.82,3,.00,3,.00,3,30.03,3,6.56,3,285.80,3,.00,3,12.48,
1,2016,266,2037,607,29.33,3,72.92,3,.00,3,.00,3,30.03,3,7.14,3,291.10,3,.00,3,12.48,
1,2016,266,2038,607,29.23,3,72.04,3,.00,3,.00,3,30.03,3,6.84,3,290.60,3,.00,3,12.48,
1,2016,266,2039,607,29.23,3,73.13,3,.00,3,.00,3,30.03,3,5.91,3,289.90,3,.00,3,12.48,
1,2016,266,2040,607,29.29,3,74.45,3,.00,3,.00,3,30.03,3,5.72,3,290.60,3,.00,3,12.44,
1,2016,266,2041,607,29.26,3,72.62,3,.00,3,.00,3,30.03,3,5.90,3,286.90,3,.00,3,12.46,
1,2016,266,2042,607,29.29,3,74.18,3,.00,3,.00,3,30.03,3,6.11,3,288.60,3,.00,3,12.46,
1,2016,266,2043,607,29.13,3,72.79,3,.00,3,.00,3,30.03,3,6.36,3,287.60,3,.00,3,12.46,
1,2016,266,2044,607,29.13,3,72.65,3,.00,3,.00,3,30.03,3,6.93,3,295.50,3,.00,3,12.47,
1,2016,266,2045,607,29.29,3,72.99,3,.00,3,.00,3,30.03,3,6.24,3,286.50,3,.00,3,12.48,
1,2016,266,2046,607,29.19,3,71.97,3,.00,3,.00,3,30.03,3,5.56,3,286.90,3,.00,3,12.43,
1,2016,266,2047,607,29.19,3,73.02,3,.00,3,.00,3,30.03,3,6.30,3,278.20,3,.00,3,12.48,
1,2016,266,2048,607,29.29,3,72.55,3,.00,3,.00,3,30.03,3,5.67,3,283.40,3,.00,3,12.44,
1,2016,266,2049,607,29.19,3,74.31,3,.00,3,.00,3,30.03,3,5.55,3,276.50,3,.00,3,12.48,
1,2016,266,2050,607,29.19,3,73.80,3,.00,3,.00,3,30.03,3,5.99,3,269.90,3,.00,3,12.48,
1,2016,266,2051,607,29.23,3,72.79,3,.00,3,.00,3,30.03,3,6.11,3,273.30,3,.00,3,12.48,
1,2016,266,2052,607,29.23,3,72.72,3,.00,3,.00,3,30.03,3,5.63,3,273.70,3,.00,3,12.48,
1,2016,266,2053,607,29.26,3,74.86,3,.00,3,.00,3,30.03,3,4.76,3,288.70,3,.00,3,12.48,
1,2016,266,2054,607,29.16,3,72.65,3,.00,3,.00,3,30.03,3,5.55,3,291.80,3,.00,3,12.48,
1,2016,266,2055,607,29.16,3,71.40,3,.00,3,.00,3,30.03,3,5.32,3,285.00,3,.00,3,12.48,
1,2016,266,2056,607,29.13,3,71.60,3,.00,3,.00,3,30.03,3,5.02,3,288.60,3,.00,3,12.48,
1,2016,266,2057,607,29.13,3,72.92,3,.00,3,.00,3,30.03,3,5.02,3,266.20,3,.00,3,12.48,
1,2016,266,2058,607,29.16,3,72.38,3,.00,3,.00,3,30.03,3,5.34,3,266.20,3,.00,3,12.47,
1,2016,266,2059,607,29.16,3,71.94,3,.00,3,.00,3,30.03,3,4.91,3,258.30,3,.00,3,12.43,
1,2016,266,2100,607,29.23,3,72.99,3,.00,3,.00,3,30.03,3,4.57,3,254.40,3,.00,3,12.46,
1,2016,266,2101,607,29.26,3,73.50,3,.00,3,.00,3,30.03,3,5.11,3,276.90,3,.00,3,12.46,
1,2016,266,2102,607,29.19,3,71.74,3,.00,3,.00,3,30.03,3,4.31,3,290.30,3,.00,3,12.46,
1,2016,266,2103,607,29.19,3,71.30,3,.00,3,.00,3,30.03,3,4.91,3,268.20,3,.00,3,12.47,
1,2016,266,2104,607,29.19,3,71.46,3,.00,3,.00,3,30.03,3,4.80,3,267.30,3,.00,3,12.47,
1,2016,266,2105,607,29.16,3,71.97,3,.00,3,.00,3,30.03,3,4.99,3,277.10,3,.00,3,12.48,
1,2016,266,2106,607,29.26,3,70.62,3,.00,3,.00,3,30.03,3,4.93,3,272.80,3,.00,3,12.47,
1,2016,266,2107,607,29.16,3,70.45,3,.00,3,.00,3,30.03,3,4.44,3,276.30,3,.00,3,12.48,
1,2016,266,2108,607,29.26,3,70.99,3,.00,3,.00,3,30.03,3,4.27,3,274.80,3,.00,3,12.47,
1,2016,266,2109,607,29.23,3,71.30,3,.00,3,.00,3,30.03,3,4.07,3,277.90,3,.00,3,12.48,
1,2016,266,2110,607,29.26,3,71.50,3,.00,3,.00,3,30.03,3,5.14,3,266.10,3,.00,3,12.44,
1,2016,266,2111,607,29.26,3,71.43,3,.00,3,.00,3,30.03,3,5.33,3,271.10,3,.00,3,12.45,
1,2016,266,2112,607,29.19,3,71.19,3,.00,3,.00,3,30.03,3,4.94,3,269.90,3,.00,3,12.46,
1,2016,266,2113,607,29.26,3,71.91,3,.00,3,.00,3,30.03,3,4.86,3,266.90,3,.00,3,12.46,
1,2016,266,2114,607,29.19,3,72.79,3,.00,3,.00,3,30.03,3,5.44,3,269.50,3,.00,3,12.47,
1,2016,266,2115,607,29.26,3,72.69,3,.00,3,.00,3,30.03,3,5.64,3,255.40,3,.00,3,12.46,
1,2016,266,2116,607,29.16,3,71.77,3,.00,3,.00,3,30.03,3,5.21,3,266.10,3,.00,3,12.46,
1,2016,266,2117,607,29.29,3,72.55,3,.00,3,.00,3,30.03,3,5.16,3,266.70,3,.00,3,12.45,
1,2016,266,2118,607,29.13,3,71.30,3,.00,3,.00,3,30.03,3,5.25,3,266.00,3,.00,3,12.47,
1,2016,266,2119,607,29.23,3,72.99,3,.00,3,.00,3,30.03,3,5.38,3,268.80,3,.00,3,12.43,
1,2016,266,2120,607,29.16,3,72.04,3,.00,3,.00,3,30.03,3,5.74,3,269.10,3,.00,3,12.47,
1,2016,266,2121,607,29.23,3,71.43,3,.00,3,.09,3,30.03,3,5.02,3,269.00,3,.00,3,12.45,
1,2016,266,2122,607,29.23,3,70.96,3,.00,3,.00,3,30.03,3,5.08,3,279.60,3,.00,3,12.47,
1,2016,266,2123,607,29.16,3,72.14,3,.00,3,.00,3,30.03,3,4.67,3,271.10,3,.00,3,12.47,
1,2016,266,2124,607,29.26,3,72.58,3,.00,3,.00,3,30.03,3,4.37,3,265.60,3,.00,3,12.48,
1,2016,266,2125,607,29.23,3,72.11,3,.00,3,.00,3,30.03,3,5.84,3,274.40,3,.00,3,12.46,
1,2016,266,2126,607,29.09,3,71.63,3,.00,3,.00,3,30.03,3,5.27,3,275.20,3,.00,3,12.46,
1,2016,266,2127,607,29.13,3,71.91,3,.00,3,.00,3,30.03,3,4.70,3,279.80,3,.00,3,12.47,
1,2016,266,2128,607,29.19,3,72.45,3,.00,3,.00,3,30.03,3,5.18,3,273.40,3,.00,3,12.47,
1,2016,266,2129,607,29.16,3,72.86,3,.00,3,.00,3,30.03,3,5.48,3,271.10,3,.00,3,12.43,
1,2016,266,2130,607,29.23,3,72.69,3,.00,3,.00,3,30.03,3,4.54,3,266.60,3,.00,3,12.46,
1,2016,266,2131,607,29.19,3,72.52,3,.00,3,.00,3,30.03,3,4.38,3,280.40,3,.00,3,12.46,
1,2016,266,2132,607,29.19,3,72.58,3,.00,3,.00,3,30.03,3,4.07,3,289.50,3,.00,3,12.46,
1,2016,266,2133,607,29.26,3,73.13,3,.00,3,.00,3,30.03,3,4.83,3,295.80,3,.00,3,12.47,
1,2016,266,2134,607,29.26,3,72.79,3,.00,3,.00,3,30.03,3,4.31,3,306.40,3,.00,3,12.46,
1,2016,266,2135,607,29.19,3,71.53,3,.00,3,.00,3,30.03,3,3.86,3,299.10,3,.00,3,12.46,
1,2016,266,2136,607,29.16,3,72.65,3,.00,3,.00,3,30.03,3,3.99,3,284.50,3,.00,3,12.47,
1,2016,266,2137,607,29.19,3,70.85,3,.00,3,.00,3,30.03,3,4.74,3,278.30,3,.00,3,12.46,
1,2016,266,2138,607,29.13,3,71.40,3,.00,3,.00,3,30.03,3,4.76,3,290.10,3,.00,3,12.47,
1,2016,266,2139,607,29.26,3,72.65,3,.00,3,.00,3,30.03,3,3.74,3,283.00,3,.00,3,12.46,
1,2016,266,2140,607,29.23,3,70.52,3,.00,3,.00,3,30.03,3,4.23,3,275.30,3,.00,3,12.44,
1,2016,266,2141,607,29.23,3,71.84,3,.00,3,.00,3,30.03,3,4.61,3,300.80,3,.00,3,12.45,
1,2016,266,2142,607,29.19,3,71.63,3,.00,3,.00,3,30.04,3,4.82,3,291.80,3,.00,3,12.46,
1,2016,266,2143,607,29.19,3,69.19,3,.00,3,.00,3,30.03,3,4.15,3,292.30,3,.00,3,12.46,
1,2016,266,2144,607,29.13,3,69.60,3,.00,3,.00,3,30.04,3,3.91,3,292.30,3,.00,3,12.46,
1,2016,266,2145,607,29.29,3,69.94,3,.00,3,.00,3,30.04,3,4.22,3,294.10,3,.00,3,12.46,
1,2016,266,2146,607,29.29,3,70.28,3,.00,3,.00,3,30.04,3,4.23,3,289.90,3,.00,3,12.46,
1,2016,266,2147,607,29.23,3,68.62,3,.00,3,.00,3,30.04,3,4.05,3,288.80,3,.00,3,12.46,
1,2016,266,2148,607,29.29,3,70.35,3,.00,3,.00,3,30.03,3,3.64,3,284.70,3,.00,3,12.46,
1,2016,266,2149,607,29.26,3,69.87,3,.00,3,.00,3,30.04,3,3.08,3,288.90,3,.00,3,12.46,
1,2016,266,2150,607,29.29,3,69.57,3,.00,3,.00,3,30.03,3,3.43,3,303.20,3,.00,3,12.43,
1,2016,266,2151,607,29.26,3,69.16,3,.00,3,.00,3,30.04,3,4.57,3,286.70,3,.00,3,12.46,
1,2016,266,2152,607,29.29,3,68.75,3,.00,3,.00,3,30.03,3,4.54,3,279.00,3,.00,3,12.45,
1,2016,266,2153,607,29.33,3,69.63,3,.00,3,.00,3,30.03,3,4.40,3,273.40,3,.00,3,12.46,
1,2016,266,2154,607,29.26,3,68.75,3,.00,3,.00,3,30.03,3,3.98,3,272.70,3,.00,3,12.46,
1,2016,266,2155,607,29.29,3,69.91,3,.00,3,.00,3,30.03,3,3.31,3,286.00,3,.00,3,12.46,
1,2016,266,2156,607,29.26,3,70.35,3,.00,3,.00,3,30.03,3,3.37,3,278.80,3,.00,3,12.46,
1,2016,266,2157,607,29.26,3,68.58,3,.00,3,.00,3,30.03,3,3.19,3,273.10,3,.00,3,12.46,
1,2016,266,2158,607,29.19,3,69.33,3,.00,3,.00,3,30.03,3,3.17,3,287.90,3,.00,3,12.46,
1,2016,266,2159,607,29.26,3,69.26,3,.00,3,.00,3,30.04,3,2.68,3,287.00,3,.00,3,12.42,
1,2016,266,2200,607,29.33,3,68.85,3,.00,3,.00,3,30.03,3,2.72,3,288.40,3,.00,3,12.45,
1,2016,266,2201,607,29.29,3,69.26,3,.00,3,.00,3,30.03,3,2.92,3,290.90,3,.00,3,12.45,
1,2016,266,2202,607,29.23,3,68.31,3,.00,3,.00,3,30.03,3,2.63,3,288.80,3,.00,3,12.46,
1,2016,266,2203,607,29.26,3,69.26,3,.00,3,.00,3,30.03,3,2.23,3,297.60,3,.00,3,12.46,
1,2016,266,2204,607,29.26,3,68.99,3,.00,3,.00,3,30.03,3,2.56,3,303.20,3,.00,3,12.46,
1,2016,266,2205,607,29.29,3,68.24,3,.00,3,.00,3,30.03,3,2.60,3,298.90,3,.00,3,12.46,
1,2016,266,2206,607,29.36,3,70.41,3,.00,3,.00,3,30.03,3,3.40,3,286.50,3,.00,3,12.46,
1,2016,266,2207,607,29.26,3,68.82,3,.00,3,.00,3,30.03,3,3.57,3,294.30,3,.00,3,12.46,
1,2016,266,2208,607,29.26,3,68.62,3,.00,3,.00,3,30.03,3,3.13,3,281.00,3,.00,3,12.46,
1,2016,266,2209,607,29.33,3,69.29,3,.00,3,.00,3,30.03,3,3.61,3,293.90,3,.00,3,12.46,
1,2016,266,2210,607,29.33,3,71.13,3,.00,3,.00,3,30.03,3,3.94,3,298.30,3,.00,3,12.43,
1,2016,266,2211,607,29.26,3,70.24,3,.00,3,.00,3,30.03,3,4.15,3,306.40,3,.00,3,12.44,
1,2016,266,2212,607,29.23,3,70.07,3,.00,3,.00,3,30.03,3,3.99,3,302.30,3,.00,3,12.45,
1,2016,266,2213,607,29.19,3,70.45,3,.00,3,.00,3,30.03,3,3.56,3,303.90,3,.00,3,12.45,
1,2016,266,2214,607,29.23,3,71.02,3,.00,3,.00,3,30.03,3,3.44,3,312.20,3,.00,3,12.46,
1,2016,266,2215,607,29.26,3,70.35,3,.00,3,.00,3,30.03,3,3.98,3,308.00,3,.00,3,12.46,
1,2016,266,2216,607,29.23,3,70.28,3,.00,3,.00,3,30.03,3,3.79,3,310.90,3,.00,3,12.46,
1,2016,266,2217,607,29.19,3,70.14,3,.00,3,.00,3,30.03,3,3.56,3,310.30,3,.00,3,12.46,
1,2016,266,2218,607,29.29,3,70.14,3,.00,3,.00,3,30.03,3,3.88,3,310.30,3,.00,3,12.46,
1,2016,266,2219,607,29.19,3,70.48,3,.00,3,.00,3,30.03,3,3.73,3,309.80,3,.00,3,12.44,
1,2016,266,2220,607,29.16,3,70.28,3,.00,3,.00,3,30.03,3,3.76,3,306.60,3,.00,3,12.46,
1,2016,266,2221,607,29.19,3,71.70,3,.00,3,.00,3,30.03,3,3.58,3,299.40,3,.00,3,12.42,
1,2016,266,2222,607,29.26,3,71.06,3,.00,3,.00,3,30.03,3,4.35,3,293.10,3,.00,3,12.46,
1,2016,266,2223,607,29.29,3,72.41,3,.00,3,.00,3,30.03,3,3.81,3,281.70,3,.00,3,12.44,
1,2016,266,2224,607,29.23,3,73.02,3,.00,3,.00,3,30.03,3,4.50,3,302.60,3,.00,3,12.46,
1,2016,266,2225,607,29.29,3,72.31,3,.00,3,.00,3,30.03,3,4.12,3,293.90,3,.00,3,12.46,
1,2016,266,2226,607,29.26,3,72.11,3,.00,3,.00,3,30.03,3,4.02,3,290.60,3,.00,3,12.46,
1,2016,266,2227,607,29.26,3,72.75,3,.00,3,.00,3,30.03,3,4.80,3,302.40,3,.00,3,12.46,
1,2016,266,2228,607,29.23,3,72.55,3,.00,3,.00,3,30.03,3,4.80,3,306.80,3,.00,3,12.46,
1,2016,266,2229,607,29.26,3,72.11,3,.00,3,.00,3,30.03,3,4.64,3,291.30,3,.00,3,12.42,
1,2016,266,2230,607,29.16,3,71.94,3,.00,3,.00,3,30.03,3,4.48,3,295.40,3,.00,3,12.45,
1,2016,266,2231,607,29.16,3,72.82,3,.00,3,.00,3,30.03,3,4.44,3,297.60,3,.00,3,12.45,
1,2016,266,2232,607,29.16,3,73.02,3,.00,3,.00,3,30.03,3,4.26,3,296.00,3,.00,3,12.45,
1,2016,266,2233,607,29.16,3,72.41,3,.00,3,.00,3,30.03,3,4.17,3,297.90,3,.00,3,12.45,
1,2016,266,2234,607,29.26,3,73.60,3,.00,3,.00,3,30.03,3,4.26,3,312.80,3,.00,3,12.45,
1,2016,266,2235,607,29.19,3,72.04,3,.00,3,.00,3,30.03,3,5.07,3,304.00,3,.00,3,12.46,
1,2016,266,2236,607,29.13,3,72.04,3,.00,3,.00,3,30.03,3,5.18,3,299.50,3,.00,3,12.45,
1,2016,266,2237,607,29.09,3,71.53,3,.00,3,.00,3,30.03,3,4.55,3,293.60,3,.00,3,12.46,
1,2016,266,2238,607,29.16,3,71.94,3,.00,3,.00,3,30.03,3,5.09,3,311.30,3,.00,3,12.45,
1,2016,266,2239,607,29.13,3,72.45,3,.00,3,.00,3,30.03,3,4.84,3,310.90,3,.00,3,12.45,
1,2016,266,2240,607,29.13,3,72.35,3,.00,3,.00,3,30.03,3,5.60,3,310.20,3,.00,3,12.43,
1,2016,266,2241,607,29.13,3,72.82,3,.00,3,.00,3,30.03,3,4.80,3,301.40,3,.00,3,12.44,
1,2016,266,2242,607,29.16,3,74.58,3,.00,3,.00,3,30.03,3,4.47,3,300.50,3,.00,3,12.45,
1,2016,266,2243,607,29.26,3,72.82,3,.00,3,.00,3,30.03,3,5.53,3,296.40,3,.00,3,12.45,
1,2016,266,2244,607,29.13,3,74.01,3,.00,3,.00,3,30.03,3,5.89,3,302.70,3,.00,3,12.45,
1,2016,266,2245,607,29.23,3,73.91,3,.00,3,.00,3,30.03,3,5.03,3,303.10,3,.00,3,12.45,
1,2016,266,2246,607,29.13,3,73.50,3,.00,3,.00,3,30.03,3,4.20,3,300.20,3,.00,3,12.45,
1,2016,266,2247,607,29.16,3,73.84,3,.00,3,.00,3,30.03,3,4.53,3,291.20,3,.00,3,12.45,
1,2016,266,2248,607,29.19,3,73.53,3,.00,3,.00,3,30.03,3,5.84,3,298.90,3,.00,3,12.45,
1,2016,266,2249,607,29.02,3,73.26,3,.00,3,.00,3,30.03,3,5.56,3,290.00,3,.00,3,12.45,
1,2016,266,2250,607,29.09,3,74.72,3,.00,3,.00,3,30.03,3,5.49,3,281.60,3,.00,3,12.41,
1,2016,266,2251,607,29.13,3,72.96,3,.00,3,.00,3,30.03,3,5.19,3,282.60,3,.00,3,12.45,
1,2016,266,2252,607,29.06,3,73.40,3,.00,3,.00,3,30.03,3,4.68,3,290.20,3,.00,3,12.41,
1,2016,266,2253,607,29.06,3,73.43,3,.00,3,.00,3,30.03,3,4.61,3,285.20,3,.00,3,12.45,
1,2016,266,2254,607,29.09,3,72.96,3,.00,3,.00,3,30.03,3,5.33,3,300.30,3,.00,3,12.45,
1,2016,266,2255,607,28.99,3,72.96,3,.00,3,.00,3,30.03,3,5.56,3,302.90,3,.00,3,12.45,
1,2016,266,2256,607,29.09,3,73.64,3,.00,3,.00,3,30.03,3,5.77,3,282.20,3,.00,3,12.45,
1,2016,266,2257,607,29.06,3,72.55,3,.00,3,.00,3,30.03,3,5.27,3,287.60,3,.00,3,12.45,
1,2016,266,2258,607,29.02,3,72.75,3,.00,3,.00,3,30.03,3,4.64,3,286.80,3,.00,3,12.45,
1,2016,266,2259,607,29.23,3,73.26,3,.00,3,.00,3,30.03,3,5.11,3,291.40,3,.00,3,12.41,
1,2016,266,2300,607,29.09,3,72.99,3,.00,3,.00,3,30.03,3,5.80,3,290.90,3,.00,3,12.44,
1,2016,266,2301,607,29.06,3,74.58,3,.00,3,.00,3,30.03,3,5.42,3,297.90,3,.00,3,12.44,
1,2016,266,2302,607,29.06,3,73.74,3,.00,3,.00,3,30.03,3,4.69,3,302.10,3,.00,3,12.44,
1,2016,266,2303,607,29.09,3,73.02,3,.00,3,.00,3,30.03,3,4.99,3,286.20,3,.00,3,12.45,
1,2016,266,2304,607,29.06,3,72.92,3,.00,3,.00,3,30.03,3,6.47,3,284.50,3,.00,3,12.45,
1,2016,266,2305,607,28.99,3,73.06,3,.00,3,.00,3,30.03,3,6.60,3,285.00,3,.00,3,12.45,
1,2016,266,2306,607,29.06,3,72.75,3,.00,3,.00,3,30.03,3,5.68,3,289.20,3,.00,3,12.45,
1,2016,266,2307,607,29.09,3,73.33,3,.00,3,.00,3,30.03,3,5.77,3,287.50,3,.00,3,12.45,
1,2016,266,2308,607,28.99,3,74.01,3,.00,3,.00,3,30.03,3,6.02,3,291.70,3,.00,3,12.45,
1,2016,266,2309,607,29.09,3,73.09,3,.00,3,.00,3,30.03,3,6.18,3,279.80,3,.00,3,12.45,
1,2016,266,2310,607,29.06,3,72.79,3,.00,3,.00,3,30.03,3,5.61,3,277.80,3,.00,3,12.41,
1,2016,266,2311,607,29.13,3,73.47,3,.00,3,.00,3,30.03,3,5.18,3,266.40,3,.00,3,12.43,
1,2016,266,2312,607,29.09,3,73.36,3,.00,3,.00,3,30.03,3,5.83,3,273.90,3,.00,3,12.44,
1,2016,266,2313,607,29.06,3,72.52,3,.00,3,.00,3,30.03,3,6.05,3,284.00,3,.00,3,12.44,
1,2016,266,2314,607,29.02,3,73.36,3,.00,3,.00,3,30.03,3,5.78,3,274.00,3,.00,3,12.44,
1,2016,266,2315,607,29.13,3,73.60,3,.00,3,.00,3,30.03,3,5.50,3,296.20,3,.00,3,12.44,
1,2016,266,2316,607,29.23,3,74.96,3,.00,3,.00,3,30.03,3,4.78,3,295.60,3,.00,3,12.44,
1,2016,266,2317,607,29.23,3,73.09,3,.00,3,.00,3,30.03,3,6.33,3,278.20,3,.00,3,12.44,
1,2016,266,2318,607,29.02,3,72.58,3,.00,3,.00,3,30.03,3,6.51,3,288.10,3,.00,3,12.45,
1,2016,266,2319,607,29.09,3,74.01,3,.00,3,.00,3,30.03,3,6.19,3,290.30,3,.00,3,12.45,
1,2016,266,2320,607,29.02,3,72.28,3,.00,3,.00,3,30.03,3,6.15,3,287.80,3,.00,3,12.45,
1,2016,266,2321,607,28.96,3,72.58,3,.00,3,.00,3,30.03,3,6.05,3,295.70,3,.00,3,12.41,
1,2016,266,2322,607,29.13,3,72.65,3,.00,3,.00,3,30.03,3,6.64,3,296.80,3,.00,3,12.44,
1,2016,266,2323,607,29.13,3,73.26,3,.00,3,.00,3,30.03,3,6.38,3,283.00,3,.00,3,12.41,
1,2016,266,2324,607,29.09,3,71.91,3,.00,3,.00,3,30.03,3,6.00,3,295.30,3,.00,3,12.45,
1,2016,266,2325,607,29.13,3,72.52,3,.00,3,.00,3,30.03,3,6.13,3,296.30,3,.00,3,12.44,
1,2016,266,2326,607,29.13,3,72.69,3,.00,3,.00,3,30.03,3,5.83,3,304.70,3,.00,3,12.44,
1,2016,266,2327,607,29.13,3,72.82,3,.00,3,.00,3,30.03,3,5.93,3,300.80,3,.00,3,12.44,
1,2016,266,2328,607,29.06,3,72.31,3,.00,3,.00,3,30.03,3,6.68,3,297.10,3,.00,3,12.44,
1,2016,266,2329,607,29.06,3,72.48,3,.00,3,.00,3,30.03,3,6.67,3,298.00,3,.00,3,12.40,
1,2016,266,2330,607,29.09,3,73.87,3,.00,3,.00,3,30.03,3,6.82,3,294.50,3,.00,3,12.43,
1,2016,266,2331,607,29.09,3,73.77,3,.00,3,.00,3,30.03,3,6.58,3,283.90,3,.00,3,12.44,
1,2016,266,2332,607,29.13,3,71.67,3,.00,3,.00,3,30.03,3,6.89,3,303.70,3,.00,3,12.44,
1,2016,266,2333,607,29.02,3,72.69,3,.00,3,.00,3,30.03,3,6.90,3,293.90,3,.00,3,12.44,
1,2016,266,2334,607,29.23,3,72.01,3,.00,3,.00,3,30.03,3,6.80,3,292.20,3,.00,3,12.44,
1,2016,266,2335,607,29.13,3,72.08,3,.00,3,.00,3,30.03,3,6.60,3,282.50,3,.00,3,12.44,
1,2016,266,2336,607,29.06,3,72.24,3,.00,3,.00,3,30.03,3,6.56,3,285.30,3,.00,3,12.44,
1,2016,266,2337,607,29.16,3,73.33,3,.00,3,.00,3,30.03,3,7.11,3,285.50,3,.00,3,12.44,
1,2016,266,2338,607,29.16,3,72.18,3,.00,3,.00,3,30.03,3,6.95,3,283.30,3,.00,3,12.44,
1,2016,266,2339,607,29.13,3,72.48,3,.00,3,.00,3,30.03,3,7.05,3,286.60,3,.00,3,12.44,
1,2016,266,2340,607,29.13,3,72.69,3,.00,3,.00,3,30.03,3,6.17,3,284.50,3,.00,3,12.41,
1,2016,266,2341,607,29.13,3,73.26,3,.00,3,.00,3,30.03,3,5.63,3,285.00,3,.00,3,12.43,
1,2016,266,2342,607,29.36,3,76.48,3,.00,3,.00,3,30.03,3,6.14,3,312.50,3,.00,3,12.43,
1,2016,266,2343,607,29.33,3,74.08,3,.00,3,.00,3,30.03,3,6.34,3,298.30,3,.00,3,12.43,
1,2016,266,2344,607,29.16,3,73.94,3,.00,3,.00,3,30.03,3,5.60,3,293.50,3,.00,3,12.44,
1,2016,266,2345,607,29.19,3,77.20,3,.00,3,.00,3,30.03,3,5.58,3,302.80,3,.00,3,12.44,
1,2016,266,2346,607,29.19,3,76.04,3,.00,3,.00,3,30.03,3,5.40,3,296.20,3,.00,3,12.44,
1,2016,266,2347,607,29.23,3,78.25,3,.00,3,.00,3,30.03,3,5.08,3,300.10,3,.00,3,12.44,
1,2016,266,2348,607,29.02,3,76.55,3,.00,3,.00,3,30.03,3,4.80,3,285.40,3,.00,3,12.44,
1,2016,266,2349,607,29.06,3,75.87,3,.00,3,.00,3,30.03,3,4.77,3,295.40,3,.00,3,12.44,
1,2016,266,2350,607,28.89,3,73.77,3,.00,3,.00,3,30.03,3,5.97,3,296.60,3,.00,3,12.44,
1,2016,266,2351,607,28.92,3,72.65,3,.00,3,.00,3,30.03,3,6.56,3,292.10,3,.00,3,12.44,
1,2016,266,2352,607,28.92,3,73.70,3,.00,3,.00,3,30.03,3,6.56,3,292.50,3,.00,3,12.40,
1,2016,266,2353,607,29.13,3,76.11,3,.00,3,.00,3,30.03,3,6.66,3,301.10,3,.00,3,12.44,
1,2016,266,2354,607,29.19,3,77.47,3,.00,3,.00,3,30.03,3,6.61,3,308.90,3,.00,3,12.40,
1,2016,266,2355,607,29.16,3,78.62,3,.00,3,.00,3,30.03,3,4.84,3,317.60,3,.00,3,12.44,
1,2016,266,2356,607,28.99,3,78.31,3,.00,3,.00,3,30.02,3,4.53,3,316.40,3,.00,3,12.43,
1,2016,266,2357,607,29.02,3,78.52,3,.00,3,.00,3,30.03,3,4.44,3,309.70,3,.00,3,12.44,
1,2016,266,2358,607,28.79,3,78.15,3,.00,3,.00,3,30.03,3,5.34,3,307.50,3,.00,3,12.44,
1,2016,266,2359,607,28.79,3,77.13,3,.00,3,.00,3,30.03,3,4.86,3,308.50,3,.00,3,12.40,
1,2016,266,2400,607,28.82,3,77.40,3,.00,3,.00,3,30.02,3,4.52,3,309.20,3,.00,3,12.43,
1,2016,267,1,607,28.99,3,78.01,3,.00,3,.00,3,30.02,3,4.53,3,289.80,3,.00,3,12.43,
1,2016,267,2,607,28.96,3,78.08,3,.00,3,.00,3,30.02,3,4.61,3,300.30,3,.00,3,12.43,
1,2016,267,3,607,28.92,3,78.38,3,.00,3,.00,3,30.02,3,5.08,3,307.80,3,.00,3,12.43,
1,2016,267,4,607,28.96,3,78.04,3,.00,3,.00,3,30.02,3,4.94,3,311.70,3,.00,3,12.43,
1,2016,267,5,607,28.99,3,77.98,3,.00,3,.00,3,30.02,3,5.99,3,307.70,3,.00,3,12.44,
1,2016,267,6,607,28.89,3,78.86,3,.00,3,.00,3,30.03,3,5.31,3,310.30,3,.00,3,12.43,
1,2016,267,7,607,28.85,3,78.28,3,.00,3,.00,3,30.02,3,5.04,3,307.60,3,.00,3,12.43,
1,2016,267,8,607,28.79,3,77.77,3,.00,3,.00,3,30.02,3,4.86,3,314.30,3,.00,3,12.43,
1,2016,267,9,607,28.79,3,77.47,3,.00,3,.00,3,30.02,3,5.49,3,301.90,3,.00,3,12.44,
1,2016,267,10,607,28.82,3,78.25,3,.00,3,.00,3,30.02,3,5.24,3,306.40,3,.00,3,12.40,
1,2016,267,11,607,28.89,3,78.52,3,.00,3,.00,3,30.02,3,5.30,3,314.10,3,.00,3,12.41,
1,2016,267,12,607,28.99,3,79.54,3,.00,3,.00,3,30.02,3,5.42,3,295.60,3,.00,3,12.42,
1,2016,267,13,607,28.89,3,78.04,3,.00,3,.00,3,30.02,3,5.29,3,311.30,3,.00,3,12.43,
1,2016,267,14,607,28.89,3,78.45,3,.00,3,.00,3,30.02,3,5.31,3,312.10,3,.00,3,12.43,
1,2016,267,15,607,28.85,3,77.67,3,.00,3,.00,3,30.02,3,5.33,3,316.50,3,.00,3,12.43,
1,2016,267,16,607,28.82,3,78.15,3,.00,3,.00,3,30.02,3,5.85,3,320.20,3,.00,3,12.43,
1,2016,267,17,607,28.85,3,77.13,3,.00,3,.00,3,30.02,3,6.13,3,315.10,3,.00,3,12.43,
1,2016,267,18,607,28.82,3,77.64,3,.00,3,.00,3,30.02,3,5.49,3,310.40,3,.00,3,12.43,
1,2016,267,19,607,28.79,3,75.97,3,.00,3,.00,3,30.02,3,5.99,3,299.40,3,.00,3,12.43,
1,2016,267,20,607,28.82,3,76.35,3,.00,3,.00,3,30.02,3,6.47,3,313.50,3,.00,3,12.43,
1,2016,267,21,607,28.82,3,77.37,3,.00,3,.00,3,30.02,3,6.02,3,308.40,3,.00,3,12.43,
1,2016,267,22,607,28.89,3,77.26,3,.00,3,.00,3,30.02,3,5.88,3,303.20,3,.00,3,12.43,
1,2016,267,23,607,28.85,3,76.31,3,.00,3,.00,3,30.02,3,6.30,3,312.70,3,.00,3,12.40,
1,2016,267,24,607,28.89,3,75.97,3,.00,3,.00,3,30.02,3,6.35,3,305.10,3,.00,3,12.43,
1,2016,267,25,607,28.82,3,76.04,3,.00,3,.00,3,30.02,3,5.54,3,302.30,3,.00,3,12.39,
1,2016,267,26,607,28.79,3,75.53,3,.00,3,.00,3,30.02,3,7.16,3,312.50,3,.00,3,12.43,
1,2016,267,27,607,28.85,3,76.55,3,.00,3,.00,3,30.02,3,7.25,3,316.60,3,.00,3,12.41,
1,2016,267,28,607,28.89,3,77.77,3,.00,3,.00,3,30.02,3,6.51,3,303.50,3,.00,3,12.43,
1,2016,267,29,607,28.96,3,76.18,3,.00,3,.00,3,30.02,3,7.41,3,315.50,3,.00,3,12.39,
1,2016,267,30,607,28.82,3,75.57,3,.00,3,.00,3,30.02,3,7.77,3,311.40,3,.00,3,12.42,
1,2016,267,31,607,28.85,3,77.91,3,.00,3,.00,3,30.02,3,7.12,3,309.60,3,.00,3,12.42,
1,2016,267,32,607,28.96,3,77.16,3,.00,3,.00,3,30.02,3,7.05,3,312.60,3,.00,3,12.42,
1,2016,267,33,607,28.96,3,76.65,3,.00,3,.00,3,30.02,3,6.57,3,311.50,3,.00,3,12.43,
1,2016,267,34,607,29.02,3,76.89,3,.00,3,.00,3,30.02,3,6.64,3,320.10,3,.00,3,12.43,
1,2016,267,35,607,28.99,3,77.26,3,.00,3,.00,3,30.02,3,6.81,3,309.10,3,.00,3,12.43,
1,2016,267,36,607,28.89,3,76.62,3,.00,3,.00,3,30.02,3,6.35,3,323.00,3,.00,3,12.43,
1,2016,267,37,607,28.85,3,76.25,3,.00,3,.00,3,30.02,3,6.40,3,306.70,3,.00,3,12.43,
1,2016,267,38,607,28.82,3,76.75,3,.00,3,.00,3,30.02,3,6.72,3,308.90,3,.00,3,12.43,
1,2016,267,39,607,29.02,3,76.04,3,.00,3,.00,3,30.02,3,6.65,3,317.60,3,.00,3,12.43,
1,2016,267,40,607,28.79,3,74.55,3,.00,3,.00,3,30.02,3,6.33,3,311.70,3,.00,3,12.39,
1,2016,267,41,607,28.85,3,74.42,3,.00,3,.00,3,30.02,3,6.64,3,312.10,3,.00,3,12.41,
1,2016,267,42,607,28.99,3,76.62,3,.00,3,.00,3,30.02,3,6.03,3,314.10,3,.00,3,12.41,
1,2016,267,43,607,28.96,3,76.01,3,.00,3,.00,3,30.02,3,6.57,3,315.90,3,.00,3,12.41,
1,2016,267,44,607,28.92,3,76.69,3,.00,3,.00,3,30.02,3,6.58,3,316.80,3,.00,3,12.42,
1,2016,267,45,607,28.89,3,75.87,3,.00,3,.00,3,30.02,3,6.76,3,306.80,3,.00,3,12.42,
1,2016,267,46,607,29.09,3,80.20,3,.00,3,.00,3,30.02,3,7.22,3,331.80,3,.00,3,12.42,
1,2016,267,47,607,29.06,3,80.80,3,.00,3,.00,3,30.02,3,6.67,3,340.00,3,.00,3,12.42,
1,2016,267,48,607,28.89,3,80.70,3,.00,3,.00,3,30.02,3,6.22,3,341.90,3,.00,3,12.42,
1,2016,267,49,607,28.85,3,81.90,3,.00,3,.00,3,30.02,3,6.11,3,344.60,3,.00,3,12.42,
1,2016,267,50,607,28.72,3,81.90,3,.00,3,.00,3,30.02,3,6.50,3,341.40,3,.00,3,12.42,
1,2016,267,51,607,28.68,3,82.80,3,.00,3,.00,3,30.02,3,6.43,3,333.40,3,.00,3,12.42,
1,2016,267,52,607,28.58,3,82.40,3,.00,3,.00,3,30.02,3,6.39,3,337.60,3,.00,3,12.42,
1,2016,267,53,607,28.58,3,83.10,3,.00,3,.00,3,30.02,3,6.17,3,332.40,3,.00,3,12.42,
1,2016,267,54,607,28.55,3,83.10,3,.00,3,.00,3,30.02,3,6.50,3,345.50,3,.00,3,12.40,
1,2016,267,55,607,28.55,3,83.00,3,.00,3,.00,3,30.02,3,7.03,3,327.60,3,.00,3,12.42,
1,2016,267,56,607,28.38,3,81.90,3,.00,3,.00,3,30.02,3,6.94,3,329.00,3,.00,3,12.38,
1,2016,267,57,607,28.41,3,81.90,3,.00,3,.00,3,30.02,3,6.22,3,327.40,3,.00,3,12.42,
1,2016,267,58,607,28.51,3,83.20,3,.00,3,.00,3,30.02,3,6.46,3,340.00,3,.00,3,12.40,
1,2016,267,59,607,28.48,3,82.80,3,.00,3,.00,3,30.02,3,6.46,3,334.30,3,.00,3,12.38,
1,2016,267,100,607,28.41,3,80.50,3,.00,3,.00,3,30.02,3,6.54,3,332.20,3,.00,3,12.41,
1,2016,267,101,607,28.55,3,82.50,3,.00,3,.00,3,30.02,3,6.95,3,338.60,3,.00,3,12.41,
1,2016,267,102,607,28.51,3,80.90,3,.00,3,.00,3,30.02,3,7.11,3,338.10,3,.00,3,12.41,
1,2016,267,103,607,28.51,3,80.60,3,.00,3,.00,3,30.02,3,6.94,3,322.30,3,.00,3,12.41,
1,2016,267,104,607,28.55,3,79.81,3,.00,3,.00,3,30.02,3,7.37,3,329.20,3,.00,3,12.41,
1,2016,267,105,607,28.48,3,79.60,3,.00,3,.09,3,30.02,3,7.32,3,338.40,3,.00,3,12.41,
1,2016,267,106,607,28.55,3,78.99,3,.00,3,.00,3,30.02,3,7.61,3,339.10,3,.00,3,12.41,
1,2016,267,107,607,28.48,3,79.67,3,.00,3,.09,3,30.02,3,7.37,3,328.70,3,.00,3,12.41,
1,2016,267,108,607,28.62,3,81.80,3,.00,3,.00,3,30.02,3,7.54,3,339.80,3,.00,3,12.41,
1,2016,267,109,607,28.65,3,80.20,3,.00,3,.00,3,30.02,3,7.33,3,344.30,3,.00,3,12.41,
1,2016,267,110,607,28.58,3,81.40,3,.00,3,.00,3,30.02,3,7.76,3,350.60,3,.00,3,12.38,
1,2016,267,111,607,28.55,3,81.00,3,.00,3,.00,3,30.02,3,7.67,3,345.40,3,.00,3,12.40,
1,2016,267,112,607,28.48,3,81.70,3,.00,3,.00,3,30.02,3,7.48,3,338.70,3,.00,3,12.40,
1,2016,267,113,607,28.55,3,83.80,3,.00,3,.00,3,30.02,3,7.95,3,345.10,3,.00,3,12.41,
1,2016,267,114,607,28.48,3,81.80,3,.00,3,.00,3,30.02,3,7.16,3,343.60,3,.00,3,12.41,
1,2016,267,115,607,28.45,3,83.70,3,.00,3,.00,3,30.02,3,7.20,3,338.00,3,.00,3,12.41,
1,2016,267,116,607,28.45,3,81.60,3,.00,3,.00,3,30.02,3,7.20,3,340.50,3,.00,3,12.41,
1,2016,267,117,607,28.28,3,81.90,3,.00,3,.00,3,30.02,3,7.14,3,337.40,3,.00,3,12.41,
1,2016,267,118,607,28.38,3,82.40,3,.00,3,.00,3,30.02,3,7.22,3,336.90,3,.00,3,12.41,
1,2016,267,119,607,28.31,3,81.20,3,.00,3,.00,3,30.02,3,7.25,3,340.50,3,.00,3,12.41,
1,2016,267,120,607,28.38,3,81.00,3,.00,3,.00,3,30.01,3,6.99,3,341.50,3,.00,3,12.41,
1,2016,267,121,607,28.28,3,81.20,3,.00,3,.00,3,30.02,3,6.95,3,346.10,3,.00,3,12.41,
1,2016,267,122,607,28.24,3,81.70,3,.00,3,.00,3,30.02,3,6.87,3,334.30,3,.00,3,12.41,
1,2016,267,123,607,28.28,3,80.00,3,.00,3,.09,3,30.02,3,7.19,3,330.60,3,.00,3,12.41,
1,2016,267,124,607,28.24,3,79.70,3,.00,3,.00,3,30.02,3,6.55,3,335.70,3,.00,3,12.41,
1,2016,267,125,607,28.35,3,79.09,3,.00,3,.00,3,30.02,3,5.93,3,341.20,3,.00,3,12.40,
1,2016,267,126,607,28.35,3,78.55,3,.00,3,.09,3,30.01,3,6.51,3,341.00,3,.00,3,12.41,
1,2016,267,127,607,28.31,3,79.06,3,.00,3,.09,3,30.02,3,6.85,3,334.20,3,.00,3,12.38,
1,2016,267,128,607,28.38,3,78.11,3,.00,3,.00,3,30.02,3,6.52,3,333.10,3,.00,3,12.41,
1,2016,267,129,607,28.35,3,79.09,3,.00,3,.00,3,30.02,3,6.39,3,335.90,3,.00,3,12.35,
1,2016,267,130,607,28.41,3,79.64,3,.00,3,.00,3,30.02,3,6.34,3,349.20,3,.00,3,12.40,
1,2016,267,131,607,28.48,3,79.16,3,.00,3,.00,3,30.02,3,6.28,3,340.50,3,.00,3,12.40,
1,2016,267,132,607,28.31,3,78.08,3,.00,3,.00,3,30.02,3,6.67,3,343.80,3,.00,3,12.40,
1,2016,267,133,607,28.41,3,79.33,3,.00,3,.00,3,30.02,3,6.31,3,338.60,3,.00,3,12.40,
1,2016,267,134,607,28.41,3,77.64,3,.00,3,.00,3,30.02,3,6.48,3,330.70,3,.00,3,12.40,
1,2016,267,135,607,28.41,3,78.52,3,.00,3,.00,3,30.01,3,6.35,3,335.70,3,.00,3,12.41,
1,2016,267,136,607,28.38,3,78.79,3,.00,3,.00,3,30.02,3,6.01,3,330.40,3,.00,3,12.40,
1,2016,267,137,607,28.41,3,78.86,3,.00,3,.00,3,30.01,3,5.73,3,330.90,3,.00,3,12.40,
1,2016,267,138,607,28.35,3,77.87,3,.00,3,.00,3,30.02,3,5.90,3,333.40,3,.00,3,12.40,
1,2016,267,139,607,28.38,3,78.21,3,.00,3,.09,3,30.01,3,6.15,3,337.20,3,.00,3,12.41,
1,2016,267,140,607,28.38,3,78.15,3,.00,3,.00,3,30.02,3,6.71,3,333.10,3,.00,3,12.38,
1,2016,267,141,607,28.38,3,78.38,3,.00,3,.00,3,30.01,3,6.15,3,336.20,3,.00,3,12.39,
1,2016,267,142,607,28.41,3,78.38,3,.00,3,.00,3,30.02,3,6.05,3,331.00,3,.00,3,12.40,
1,2016,267,143,607,28.35,3,77.20,3,.00,3,.00,3,30.01,3,6.64,3,334.80,3,.00,3,12.40,
1,2016,267,144,607,28.41,3,77.91,3,.00,3,.00,3,30.01,3,6.30,3,323.70,3,.00,3,12.40,
1,2016,267,145,607,28.38,3,77.60,3,.00,3,.00,3,30.01,3,6.26,3,330.80,3,.00,3,12.40,
1,2016,267,146,607,28.45,3,77.67,3,.00,3,.00,3,30.01,3,6.67,3,336.10,3,.00,3,12.40,
1,2016,267,147,607,28.45,3,77.53,3,.00,3,.00,3,30.01,3,6.58,3,331.20,3,.00,3,12.40,
1,2016,267,148,607,28.35,3,77.33,3,.00,3,.09,3,30.01,3,6.52,3,342.30,3,.00,3,12.40,
1,2016,267,149,607,28.48,3,78.72,3,.00,3,.00,3,30.01,3,6.91,3,340.60,3,.00,3,12.40,
1,2016,267,150,607,28.35,3,76.01,3,.00,3,.00,3,30.01,3,6.75,3,333.90,3,.00,3,12.40,
1,2016,267,151,607,28.41,3,75.74,3,.00,3,.00,3,30.01,3,7.00,3,328.90,3,.00,3,12.40,
1,2016,267,152,607,28.51,3,77.30,3,.00,3,.09,3,30.01,3,6.30,3,324.80,3,.00,3,12.40,
1,2016,267,153,607,28.51,3,77.06,3,.00,3,.00,3,30.01,3,6.60,3,338.10,3,.00,3,12.40,
1,2016,267,154,607,28.48,3,75.33,3,.00,3,.00,3,30.01,3,6.27,3,327.30,3,.00,3,12.40,
1,2016,267,155,607,28.51,3,77.13,3,.00,3,.00,3,30.01,3,6.05,3,329.50,3,.00,3,12.40,
1,2016,267,156,607,28.58,3,77.09,3,.00,3,.00,3,30.01,3,6.23,3,327.40,3,.00,3,12.39,
1,2016,267,157,607,28.55,3,76.08,3,.00,3,.00,3,30.02,3,6.70,3,333.00,3,.00,3,12.40,
1,2016,267,158,607,28.55,3,77.33,3,.00,3,.00,3,30.01,3,6.04,3,335.30,3,.00,3,12.36,
1,2016,267,159,607,28.45,3,76.08,3,.00,3,.09,3,30.01,3,6.42,3,331.50,3,.00,3,12.36,
1,2016,267,200,607,28.51,3,77.40,3,.00,3,.00,3,30.02,3,6.07,3,337.10,3,.00,3,12.38,
1,2016,267,201,607,28.48,3,77.64,3,.00,3,.00,3,30.01,3,6.20,3,344.70,3,.00,3,12.39,
1,2016,267,202,607,28.58,3,77.09,3,.00,3,.00,3,30.02,3,5.96,3,341.50,3,.00,3,12.39,
1,2016,267,203,607,28.51,3,76.45,3,.00,3,.00,3,30.01,3,6.40,3,327.30,3,.00,3,12.40,
1,2016,267,204,607,28.51,3,78.52,3,.00,3,.00,3,30.01,3,5.72,3,329.60,3,.00,3,12.40,
1,2016,267,205,607,28.65,3,76.18,3,.00,3,.09,3,30.01,3,5.95,3,336.10,3,.00,3,12.40,
1,2016,267,206,607,28.48,3,78.01,3,.00,3,.00,3,30.01,3,6.13,3,333.40,3,.00,3,12.40,
1,2016,267,207,607,28.58,3,77.70,3,.00,3,.00,3,30.01,3,5.93,3,338.10,3,.00,3,12.40,
1,2016,267,208,607,28.45,3,76.59,3,.00,3,.00,3,30.01,3,6.34,3,344.70,3,.00,3,12.40,
1,2016,267,209,607,28.45,3,78.25,3,.00,3,.00,3,30.01,3,5.93,3,341.40,3,.00,3,12.40,
1,2016,267,210,607,28.51,3,77.81,3,.00,3,.00,3,30.02,3,5.71,3,344.20,3,.00,3,12.36,
1,2016,267,211,607,28.41,3,78.69,3,.00,3,.00,3,30.02,3,5.89,3,338.70,3,.00,3,12.38,
1,2016,267,212,607,28.48,3,79.43,3,.00,3,.00,3,30.01,3,5.48,3,339.80,3,.00,3,12.39,
1,2016,267,213,607,28.38,3,79.13,3,.00,3,.00,3,30.02,3,5.92,3,343.80,3,.00,3,12.39,
1,2016,267,214,607,28.45,3,79.87,3,.00,3,.00,3,30.02,3,5.96,3,342.90,3,.00,3,12.39,
1,2016,267,215,607,28.41,3,80.00,3,.00,3,.00,3,30.02,3,5.70,3,327.30,3,.00,3,12.39,
1,2016,267,216,607,28.24,3,78.69,3,.00,3,.00,3,30.02,3,5.95,3,341.00,3,.00,3,12.39,
1,2016,267,217,607,28.31,3,77.84,3,.00,3,.09,3,30.02,3,6.15,3,337.40,3,.00,3,12.39,
1,2016,267,218,607,28.31,3,77.81,3,.00,3,.00,3,30.02,3,6.63,3,334.00,3,.00,3,12.39,
1,2016,267,219,607,28.38,3,79.06,3,.00,3,.00,3,30.02,3,6.03,3,337.60,3,.00,3,12.39,
1,2016,267,220,607,28.31,3,78.35,3,.00,3,.09,3,30.02,3,6.60,3,335.70,3,.00,3,12.39,
1,2016,267,221,607,28.28,3,78.69,3,.00,3,.00,3,30.02,3,6.27,3,333.70,3,.00,3,12.39,
1,2016,267,222,607,28.28,3,80.20,3,.00,3,.00,3,30.02,3,5.84,3,329.70,3,.00,3,12.39,
1,2016,267,223,607,28.35,3,80.10,3,.00,3,.00,3,30.02,3,5.15,3,342.90,3,.00,3,12.39,
1,2016,267,224,607,28.35,3,80.70,3,.00,3,.09,3,30.02,3,5.69,3,342.10,3,.00,3,12.39,
1,2016,267,225,607,28.31,3,78.89,3,.00,3,.00,3,30.02,3,6.11,3,342.40,3,.00,3,12.39,
1,2016,267,226,607,28.28,3,79.13,3,.00,3,.00,3,30.02,3,6.30,3,335.20,3,.00,3,12.39,
1,2016,267,227,607,28.24,3,79.60,3,.00,3,.09,3,30.02,3,6.37,3,342.20,3,.00,3,12.38,
1,2016,267,228,607,28.28,3,81.30,3,.00,3,.00,3,30.02,3,5.67,3,330.70,3,.00,3,12.39,
1,2016,267,229,607,28.24,3,80.20,3,.00,3,.00,3,30.02,3,6.32,3,342.30,3,.00,3,12.32,
1,2016,267,230,607,28.14,3,79.87,3,.00,3,.09,3,30.02,3,6.34,3,340.50,3,.00,3,12.38,
1,2016,267,231,607,28.21,3,80.40,3,.00,3,.09,3,30.02,3,6.50,3,341.30,3,.00,3,12.36,
1,2016,267,232,607,28.21,3,81.30,3,.00,3,.09,3,30.02,3,6.45,3,336.90,3,.00,3,12.38,
1,2016,267,233,607,28.11,3,80.10,3,.00,3,.00,3,30.02,3,6.09,3,346.90,3,.00,3,12.39,
1,2016,267,234,607,28.11,3,78.86,3,.00,3,.00,3,30.02,3,6.49,3,332.00,3,.00,3,12.39,
1,2016,267,235,607,28.07,3,79.16,3,.00,3,.09,3,30.02,3,6.53,3,343.70,3,.00,3,12.39,
1,2016,267,236,607,28.11,3,79.16,3,.00,3,.00,3,30.02,3,6.30,3,333.30,3,.00,3,12.39,
1,2016,267,237,607,28.07,3,78.28,3,.00,3,.00,3,30.02,3,6.43,3,336.70,3,.00,3,12.38,
1,2016,267,238,607,28.07,3,78.18,3,.00,3,.00,3,30.02,3,6.48,3,337.40,3,.00,3,12.39,
1,2016,267,239,607,28.14,3,78.76,3,.00,3,.00,3,30.02,3,6.26,3,341.50,3,.00,3,12.39,
1,2016,267,240,607,28.11,3,78.93,3,.00,3,.00,3,30.02,3,6.59,3,344.20,3,.00,3,12.35,
1,2016,267,241,607,28.14,3,79.09,3,.00,3,.00,3,30.02,3,6.49,3,340.00,3,.00,3,12.37,
1,2016,267,242,607,28.07,3,78.55,3,.00,3,.09,3,30.02,3,6.86,3,339.90,3,.00,3,12.38,
1,2016,267,243,607,28.04,3,79.94,3,.00,3,.09,3,30.02,3,6.68,3,336.80,3,.00,3,12.38,
1,2016,267,244,607,28.11,3,80.00,3,.00,3,.09,3,30.02,3,6.42,3,342.80,3,.00,3,12.38,
1,2016,267,245,607,28.11,3,79.67,3,.00,3,.00,3,30.02,3,7.11,3,345.90,3,.00,3,12.38,
1,2016,267,246,607,28.11,3,80.10,3,.00,3,.09,3,30.02,3,7.23,3,338.00,3,.00,3,12.38,
1,2016,267,247,607,28.14,3,79.84,3,.00,3,.00,3,30.02,3,6.90,3,338.30,3,.00,3,12.38,
1,2016,267,248,607,28.04,3,79.37,3,.00,3,.09,3,30.02,3,6.78,3,344.00,3,.00,3,12.38,
1,2016,267,249,607,28.07,3,80.10,3,.00,3,.00,3,30.02,3,7.05,3,342.90,3,.00,3,12.38,
1,2016,267,250,607,28.07,3,79.67,3,.00,3,.00,3,30.02,3,6.89,3,344.70,3,.00,3,12.38,
1,2016,267,251,607,28.07,3,79.81,3,.00,3,.00,3,30.02,3,7.12,3,341.30,3,.00,3,12.38,
1,2016,267,252,607,28.07,3,79.64,3,.00,3,.00,3,30.02,3,6.87,3,337.50,3,.00,3,12.38,
1,2016,267,253,607,27.94,3,79.91,3,.00,3,.09,3,30.02,3,6.61,3,343.20,3,.00,3,12.38,
1,2016,267,254,607,27.97,3,79.74,3,.00,3,.09,3,30.02,3,6.74,3,342.20,3,.00,3,12.38,
1,2016,267,255,607,28.04,3,81.10,3,.00,3,.09,3,30.02,3,6.55,3,347.30,3,.00,3,12.38,
1,2016,267,256,607,27.97,3,80.20,3,.00,3,.00,3,30.02,3,6.61,3,348.20,3,.00,3,12.38,
1,2016,267,257,607,28.04,3,80.50,3,.00,3,.00,3,30.02,3,6.62,3,338.90,3,.00,3,12.38,
1,2016,267,258,607,28.07,3,79.84,3,.00,3,.00,3,30.02,3,6.97,3,339.40,3,.00,3,12.36,
1,2016,267,259,607,28.01,3,80.10,3,.00,3,.00,3,30.02,3,6.26,3,335.10,3,.00,3,12.33,
1,2016,267,300,607,28.07,3,80.10,3,.00,3,.09,3,30.02,3,6.13,3,341.60,3,.00,3,12.33,
1,2016,267,301,607,27.97,3,80.50,3,.00,3,.00,3,30.02,3,7.13,3,333.00,3,.00,3,12.37,
1,2016,267,302,607,27.97,3,80.90,3,.00,3,.09,3,30.02,3,6.39,3,334.60,3,.00,3,12.35,
1,2016,267,303,607,28.01,3,78.99,3,.00,3,.09,3,30.02,3,6.95,3,337.40,3,.00,3,12.37,
1,2016,267,304,607,28.01,3,79.47,3,.00,3,.09,3,30.02,3,6.72,3,333.90,3,.00,3,12.38,
1,2016,267,305,607,28.01,3,79.16,3,.00,3,.00,3,30.02,3,6.89,3,330.80,3,.00,3,12.38,
1,2016,267,306,607,28.01,3,78.93,3,.00,3,.09,3,30.02,3,7.40,3,333.50,3,.00,3,12.38,
1,2016,267,307,607,28.07,3,79.54,3,.00,3,.09,3,30.03,3,6.56,3,339.80,3,.00,3,12.38,
1,2016,267,308,607,28.07,3,78.96,3,.00,3,.00,3,30.02,3,6.81,3,327.80,3,.00,3,12.37,
1,2016,267,309,607,28.11,3,79.26,3,.00,3,.00,3,30.02,3,6.91,3,330.70,3,.00,3,12.38,
1,2016,267,310,607,28.07,3,80.20,3,.00,3,.00,3,30.03,3,6.37,3,331.40,3,.00,3,12.34,
1,2016,267,311,607,28.21,3,79.54,3,.00,3,.09,3,30.02,3,6.61,3,331.20,3,.00,3,12.35,
1,2016,267,312,607,28.07,3,78.93,3,.00,3,.00,3,30.02,3,6.94,3,338.00,3,.00,3,12.36,
1,2016,267,313,607,28.07,3,78.82,3,.00,3,.00,3,30.02,3,7.23,3,334.60,3,.00,3,12.36,
1,2016,267,314,607,28.11,3,79.09,3,.00,3,.00,3,30.03,3,6.22,3,343.40,3,.00,3,12.36,
1,2016,267,315,607,28.18,3,81.00,3,.00,3,.00,3,30.03,3,5.94,3,340.30,3,.00,3,12.37,
1,2016,267,316,607,28.07,3,79.84,3,.00,3,.09,3,30.03,3,6.48,3,338.70,3,.00,3,12.37,
1,2016,267,317,607,28.18,3,79.74,3,.00,3,.00,3,30.03,3,6.88,3,336.30,3,.00,3,12.37,
1,2016,267,318,607,28.11,3,79.60,3,.00,3,.09,3,30.02,3,6.56,3,343.20,3,.00,3,12.37,
1,2016,267,319,607,28.14,3,78.52,3,.00,3,.00,3,30.03,3,6.93,3,327.70,3,.00,3,12.37,
1,2016,267,320,607,28.07,3,78.01,3,.00,3,.00,3,30.03,3,6.94,3,328.70,3,.00,3,12.37,
1,2016,267,321,607,28.07,3,78.99,3,.00,3,.00,3,30.03,3,6.90,3,321.90,3,.00,3,12.37,
1,2016,267,322,607,28.18,3,78.48,3,.00,3,.00,3,30.02,3,7.03,3,330.10,3,.00,3,12.37,
1,2016,267,323,607,28.11,3,79.26,3,.00,3,.00,3,30.03,3,7.26,3,334.00,3,.00,3,12.37,
1,2016,267,324,607,28.04,3,78.48,3,.00,3,.09,3,30.03,3,7.02,3,325.10,3,.00,3,12.37,
1,2016,267,325,607,28.14,3,79.20,3,.00,3,.00,3,30.03,3,6.34,3,334.40,3,.00,3,12.37,
1,2016,267,326,607,28.21,3,78.38,3,.00,3,.00,3,30.03,3,6.90,3,320.80,3,.00,3,12.37,
1,2016,267,327,607,28.24,3,80.10,3,.00,3,.00,3,30.03,3,6.75,3,331.70,3,.00,3,12.36,
1,2016,267,328,607,28.24,3,78.38,3,.00,3,.09,3,30.03,3,7.27,3,338.10,3,.00,3,12.36,
1,2016,267,329,607,28.21,3,78.42,3,.00,3,.00,3,30.03,3,7.35,3,331.10,3,.00,3,12.32,
1,2016,267,330,607,28.18,3,77.43,3,.00,3,.09,3,30.03,3,6.92,3,328.10,3,.00,3,12.35,
1,2016,267,331,607,28.28,3,78.76,3,.00,3,.00,3,30.03,3,6.87,3,324.80,3,.00,3,12.32,
1,2016,267,332,607,28.28,3,80.20,3,.00,3,.00,3,30.03,3,6.64,3,335.50,3,.00,3,12.36,
1,2016,267,333,607,28.31,3,79.20,3,.00,3,.00,3,30.03,3,6.50,3,345.30,3,.00,3,12.35,
1,2016,267,334,607,28.24,3,78.65,3,.00,3,.00,3,30.03,3,7.15,3,338.60,3,.00,3,12.36,
1,2016,267,335,607,28.24,3,78.69,3,.00,3,.00,3,30.03,3,7.55,3,339.00,3,.00,3,12.36,
1,2016,267,336,607,28.24,3,80.30,3,.00,3,.09,3,30.03,3,6.89,3,337.60,3,.00,3,12.36,
1,2016,267,337,607,28.21,3,78.72,3,.00,3,.00,3,30.03,3,7.25,3,334.90,3,.00,3,12.36,
1,2016,267,338,607,28.18,3,79.50,3,.00,3,.09,3,30.03,3,7.16,3,349.20,3,.00,3,12.36,
1,2016,267,339,607,28.21,3,79.64,3,.00,3,.00,3,30.03,3,6.99,3,341.10,3,.00,3,12.36,
1,2016,267,340,607,28.24,3,79.81,3,.00,3,.09,3,30.03,3,6.88,3,341.00,3,.00,3,12.33,
1,2016,267,341,607,28.18,3,80.30,3,.00,3,.00,3,30.03,3,7.54,3,332.80,3,.00,3,12.35,
1,2016,267,342,607,28.21,3,79.84,3,.00,3,.00,3,30.03,3,6.85,3,337.70,3,.00,3,12.35,
1,2016,267,343,607,28.14,3,80.70,3,.00,3,.00,3,30.03,3,6.92,3,345.20,3,.00,3,12.35,
1,2016,267,344,607,28.24,3,80.90,3,.00,3,.09,3,30.03,3,6.77,3,337.20,3,.00,3,12.36,
1,2016,267,345,607,28.28,3,80.80,3,.00,3,.09,3,30.03,3,6.74,3,339.20,3,.00,3,12.36,
1,2016,267,346,607,28.18,3,80.70,3,.00,3,.09,3,30.03,3,6.97,3,347.40,3,.00,3,12.36,
1,2016,267,347,607,28.18,3,80.00,3,.00,3,.09,3,30.03,3,7.19,3,335.20,3,.00,3,12.36,
1,2016,267,348,607,28.14,3,81.10,3,.00,3,.00,3,30.03,3,6.64,3,339.70,3,.00,3,12.36,
1,2016,267,349,607,28.11,3,80.00,3,.00,3,.00,3,30.03,3,7.24,3,348.60,3,.00,3,12.36,
1,2016,267,350,607,28.07,3,79.20,3,.00,3,.00,3,30.03,3,7.57,3,343.40,3,.00,3,12.36,
1,2016,267,351,607,27.97,3,79.74,3,.00,3,.00,3,30.03,3,6.98,3,343.90,3,.00,3,12.36,
1,2016,267,352,607,28.07,3,81.80,3,.00,3,.00,3,30.03,3,7.16,3,344.50,3,.00,3,12.36,
1,2016,267,353,607,28.07,3,79.64,3,.00,3,.09,3,30.03,3,7.32,3,335.80,3,.00,3,12.36,
1,2016,267,354,607,27.97,3,79.57,3,.00,3,.09,3,30.03,3,7.67,3,336.00,3,.00,3,12.36,
1,2016,267,355,607,27.94,3,80.00,3,.00,3,.09,3,30.03,3,7.51,3,345.40,3,.00,3,12.36,
1,2016,267,356,607,28.07,3,80.20,3,.00,3,.00,3,30.03,3,7.78,3,338.30,3,.00,3,12.36,
1,2016,267,357,607,28.07,3,80.70,3,.00,3,.00,3,30.03,3,7.75,3,339.80,3,.00,3,12.36,
1,2016,267,358,607,28.07,3,81.60,3,.00,3,.00,3,30.03,3,7.76,3,342.40,3,.00,3,12.35,
1,2016,267,359,607,28.01,3,80.20,3,.00,3,.00,3,30.03,3,8.34,3,337.20,3,.00,3,12.32,
1,2016,267,400,607,27.97,3,81.20,3,.00,3,.00,3,30.03,3,8.28,3,344.20,3,.00,3,12.34,
1,2016,267,401,607,28.01,3,80.50,3,.00,3,.09,3,30.03,3,8.20,3,340.90,3,.00,3,12.35,
1,2016,267,402,607,27.94,3,80.60,3,.00,3,.00,3,30.03,3,8.54,3,344.80,3,.00,3,12.31,
1,2016,267,403,607,27.97,3,80.40,3,.00,3,.09,3,30.03,3,8.83,3,341.00,3,.00,3,12.35,
1,2016,267,404,607,27.87,3,80.20,3,.00,3,.00,3,30.04,3,8.34,3,342.30,3,.00,3,12.34,
1,2016,267,405,607,28.07,3,80.60,3,.00,3,.00,3,30.04,3,8.20,3,345.00,3,.00,3,12.35,
1,2016,267,406,607,27.84,3,80.20,3,.00,3,.09,3,30.04,3,8.97,3,337.30,3,.00,3,12.35,
1,2016,267,407,607,27.94,3,82.30,3,.00,3,.09,3,30.04,3,8.24,3,340.10,3,.00,3,12.35,
1,2016,267,408,607,27.87,3,80.40,3,.00,3,.09,3,30.03,3,8.78,3,340.10,3,.00,3,12.35,
1,2016,267,409,607,27.87,3,81.80,3,.00,3,.00,3,30.04,3,8.88,3,342.50,3,.00,3,12.35,
1,2016,267,410,607,27.90,3,82.30,3,.00,3,.00,3,30.04,3,8.76,3,341.90,3,.00,3,12.32,
1,2016,267,411,607,27.87,3,82.20,3,.00,3,.00,3,30.04,3,8.08,3,342.60,3,.00,3,12.34,
1,2016,267,412,607,27.90,3,81.30,3,.00,3,.00,3,30.04,3,8.06,3,346.50,3,.00,3,12.34,
1,2016,267,413,607,27.87,3,82.00,3,.00,3,.09,3,30.04,3,8.52,3,343.80,3,.00,3,12.35,
1,2016,267,414,607,27.94,3,82.00,3,.00,3,.00,3,30.04,3,8.35,3,343.40,3,.00,3,12.35,
1,2016,267,415,607,27.84,3,82.70,3,.00,3,.09,3,30.04,3,8.63,3,347.80,3,.00,3,12.35,
1,2016,267,416,607,27.84,3,82.60,3,.00,3,.00,3,30.04,3,8.72,3,345.50,3,.00,3,12.35,
1,2016,267,417,607,27.84,3,82.20,3,.00,3,.00,3,30.04,3,8.98,3,344.30,3,.00,3,12.35,
1,2016,267,418,607,27.73,3,83.40,3,.00,3,.00,3,30.04,3,9.33,3,341.10,3,.00,3,12.35,
1,2016,267,419,607,27.80,3,83.50,3,.00,3,.00,3,30.04,3,8.92,3,341.30,3,.00,3,12.35,
1,2016,267,420,607,27.67,3,83.00,3,.00,3,.09,3,30.04,3,9.01,3,346.40,3,.00,3,12.35,
1,2016,267,421,607,27.67,3,83.70,3,.00,3,.09,3,30.04,3,8.87,3,350.10,3,.00,3,12.35,
1,2016,267,422,607,27.60,3,82.70,3,.00,3,.00,3,30.04,3,9.36,3,341.10,3,.00,3,12.35,
1,2016,267,423,607,27.60,3,83.70,3,.00,3,.00,3,30.04,3,8.82,3,337.20,3,.00,3,12.35,
1,2016,267,424,607,27.67,3,84.60,3,.00,3,.00,3,30.04,3,9.02,3,352.90,3,.00,3,12.35,
1,2016,267,425,607,27.67,3,84.00,3,.00,3,.09,3,30.04,3,9.16,3,339.20,3,.00,3,12.35,
1,2016,267,426,607,27.57,3,84.40,3,.00,3,.00,3,30.04,3,8.97,3,345.30,3,.00,3,12.34,
1,2016,267,427,607,27.60,3,83.50,3,.00,3,.09,3,30.04,3,8.82,3,346.50,3,.00,3,12.35,
1,2016,267,428,607,27.60,3,84.30,3,.00,3,.00,3,30.04,3,8.81,3,344.20,3,.00,3,12.35,
1,2016,267,429,607,27.53,3,84.70,3,.00,3,.00,3,30.04,3,8.88,3,350.10,3,.00,3,12.30,
1,2016,267,430,607,27.60,3,84.00,3,.00,3,.00,3,30.04,3,8.89,3,341.10,3,.00,3,12.34,
1,2016,267,431,607,27.50,3,83.40,3,.00,3,.00,3,30.04,3,8.86,3,337.40,3,.00,3,12.34,
1,2016,267,432,607,27.50,3,85.30,3,.00,3,.00,3,30.04,3,8.21,3,350.80,3,.00,3,12.34,
1,2016,267,433,607,27.53,3,84.70,3,.00,3,.00,3,30.04,3,8.68,3,347.40,3,.00,3,12.30,
1,2016,267,434,607,27.53,3,84.20,3,.00,3,.00,3,30.04,3,8.57,3,348.80,3,.00,3,12.34,
1,2016,267,435,607,27.53,3,85.10,3,.00,3,.09,3,30.04,3,8.39,3,339.80,3,.00,3,12.31,
1,2016,267,436,607,27.60,3,84.90,3,.00,3,.09,3,30.04,3,7.72,3,343.90,3,.00,3,12.34,
1,2016,267,437,607,27.57,3,84.60,3,.00,3,.00,3,30.04,3,7.94,3,343.40,3,.00,3,12.34,
1,2016,267,438,607,27.50,3,85.10,3,.00,3,.09,3,30.04,3,8.06,3,338.70,3,.00,3,12.34,
1,2016,267,439,607,27.46,3,84.70,3,.00,3,.09,3,30.04,3,8.88,3,349.60,3,.00,3,12.34,
1,2016,267,440,607,27.57,3,85.10,3,.00,3,.00,3,30.04,3,8.40,3,350.70,3,.00,3,12.31,
1,2016,267,441,607,27.36,3,83.80,3,.00,3,.00,3,30.04,3,9.01,3,350.30,3,.00,3,12.33,
1,2016,267,442,607,27.40,3,84.10,3,.00,3,.09,3,30.04,3,8.84,3,345.10,3,.00,3,12.33,
1,2016,267,443,607,27.40,3,84.10,3,.00,3,.00,3,30.04,3,9.18,3,351.50,3,.00,3,12.33,
1,2016,267,444,607,27.46,3,84.70,3,.00,3,.00,3,30.04,3,8.75,3,348.40,3,.00,3,12.34,
1,2016,267,445,607,27.40,3,83.70,3,.00,3,.00,3,30.04,3,9.15,3,347.60,3,.00,3,12.34,
1,2016,267,446,607,27.36,3,84.80,3,.00,3,.09,3,30.04,3,9.12,3,346.10,3,.00,3,12.34,
1,2016,267,447,607,27.50,3,84.60,3,.00,3,.09,3,30.04,3,8.74,3,344.30,3,.00,3,12.34,
1,2016,267,448,607,27.40,3,83.30,3,.00,3,.00,3,30.04,3,8.93,3,338.90,3,.00,3,12.34,
1,2016,267,449,607,27.40,3,83.20,3,.00,3,.09,3,30.04,3,8.67,3,345.20,3,.00,3,12.34,
1,2016,267,450,607,27.46,3,84.80,3,.00,3,.09,3,30.04,3,8.46,3,340.00,3,.00,3,12.34,
1,2016,267,451,607,27.46,3,82.80,3,.00,3,.09,3,30.04,3,8.90,3,347.10,3,.00,3,12.34,
1,2016,267,452,607,27.50,3,83.80,3,.00,3,.09,3,30.04,3,8.72,3,350.40,3,.00,3,12.34,
1,2016,267,453,607,27.43,3,83.50,3,.00,3,.00,3,30.04,3,8.97,3,344.40,3,.00,3,12.34,
1,2016,267,454,607,27.36,3,82.90,3,.00,3,.00,3,30.04,3,9.02,3,343.30,3,.00,3,12.34,
1,2016,267,455,607,27.46,3,84.30,3,.00,3,.09,3,30.04,3,8.98,3,344.40,3,.00,3,12.34,
1,2016,267,456,607,27.33,3,82.90,3,.00,3,.09,3,30.04,3,9.65,3,340.70,3,.00,3,12.34,
1,2016,267,457,607,27.43,3,83.60,3,.00,3,.00,3,30.04,3,8.68,3,338.30,3,.00,3,12.34,
1,2016,267,458,607,27.46,3,83.70,3,.00,3,.09,3,30.04,3,8.77,3,350.30,3,.00,3,12.34,
1,2016,267,459,607,27.53,3,84.70,3,.00,3,.00,3,30.04,3,8.50,3,342.00,3,.00,3,12.30,
1,2016,267,500,607,27.43,3,82.40,3,.00,3,.00,3,30.04,3,9.21,3,346.10,3,.00,3,12.33,
1,2016,267,501,607,27.43,3,82.30,3,.00,3,.00,3,30.04,3,10.16,3,343.60,3,.00,3,12.33,
1,2016,267,502,607,27.43,3,83.60,3,.00,3,.00,3,30.05,3,9.65,3,342.80,3,.00,3,12.30,
1,2016,267,503,607,27.43,3,84.20,3,.00,3,.09,3,30.05,3,9.13,3,340.90,3,.00,3,12.33,
1,2016,267,504,607,27.43,3,82.30,3,.00,3,.00,3,30.04,3,9.75,3,344.80,3,.00,3,12.29,
1,2016,267,505,607,27.36,3,82.10,3,.00,3,.00,3,30.05,3,9.78,3,338.70,3,.00,3,12.33,
1,2016,267,506,607,27.36,3,82.00,3,.00,3,.09,3,30.04,3,10.03,3,342.50,3,.00,3,12.32,
1,2016,267,507,607,27.36,3,82.30,3,.00,3,.09,3,30.05,3,10.13,3,343.40,3,.00,3,12.33,
1,2016,267,508,607,27.26,3,81.90,3,.00,3,.00,3,30.05,3,9.84,3,344.50,3,.00,3,12.33,
1,2016,267,509,607,27.36,3,81.60,3,.00,3,.09,3,30.05,3,9.54,3,341.10,3,.00,3,12.33,
1,2016,267,510,607,27.33,3,83.60,3,.00,3,.00,3,30.05,3,8.93,3,342.30,3,.00,3,12.30,
1,2016,267,511,607,27.50,3,81.90,3,.00,3,.00,3,30.05,3,9.43,3,344.30,3,.00,3,12.32,
1,2016,267,512,607,27.29,3,82.60,3,.00,3,.00,3,30.05,3,9.55,3,349.90,3,.00,3,12.33,
1,2016,267,513,607,27.36,3,82.10,3,.00,3,.09,3,30.05,3,9.06,3,346.80,3,.00,3,12.33,
1,2016,267,514,607,27.36,3,82.70,3,.00,3,.09,3,30.05,3,9.21,3,349.00,3,.00,3,12.33,
1,2016,267,515,607,27.36,3,82.70,3,.00,3,.00,3,30.05,3,9.50,3,345.70,3,.00,3,12.33,
1,2016,267,516,607,27.23,3,82.00,3,.00,3,.09,3,30.05,3,9.38,3,349.20,3,.00,3,12.33,
1,2016,267,517,607,27.19,3,81.90,3,.00,3,.09,3,30.05,3,9.69,3,351.20,3,.00,3,12.33,
1,2016,267,518,607,27.23,3,82.10,3,.00,3,.09,3,30.05,3,9.89,3,343.60,3,.00,3,12.33,
1,2016,267,519,607,27.33,3,83.50,3,.00,3,.09,3,30.05,3,9.61,3,344.20,3,.00,3,12.33,
1,2016,267,520,607,27.23,3,82.90,3,.00,3,.09,3,30.05,3,9.62,3,350.50,3,.00,3,12.33,
1,2016,267,521,607,27.26,3,82.20,3,.00,3,.09,3,30.05,3,10.17,3,350.40,3,.00,3,12.33,
1,2016,267,522,607,27.23,3,82.40,3,.00,3,.17,3,30.05,3,10.04,3,354.50,3,.00,3,12.33,
1,2016,267,523,607,27.26,3,82.20,3,.00,3,.26,3,30.05,3,10.30,3,349.30,3,.00,3,12.33,
1,2016,267,524,607,27.23,3,82.30,3,.00,3,.26,3,30.05,3,10.03,3,347.30,3,.00,3,12.33,
1,2016,267,525,607,27.09,3,82.60,3,.00,3,.34,3,30.05,3,10.21,3,348.90,3,.00,3,12.33,
1,2016,267,526,607,27.16,3,83.80,3,.00,3,.43,3,30.06,3,10.59,3,344.30,3,.00,3,12.33,
1,2016,267,527,607,27.19,3,82.30,3,.00,3,.60,3,30.06,3,10.19,3,343.30,3,.00,3,12.33,
1,2016,267,528,607,27.06,3,83.10,3,.00,3,.77,3,30.06,3,10.10,3,350.50,3,.00,3,12.33,
1,2016,267,529,607,27.09,3,84.00,3,.00,3,.95,3,30.06,3,9.28,3,341.80,3,.00,3,12.29,
1,2016,267,530,607,27.12,3,84.60,3,.00,3,1.20,3,30.06,3,9.68,3,344.70,3,.00,3,12.32,
1,2016,267,531,607,27.33,3,86.50,3,.00,3,1.46,3,30.06,3,9.34,3,339.50,3,.00,3,12.32,
1,2016,267,532,607,27.16,3,83.20,3,.00,3,1.72,3,30.06,3,9.39,3,342.50,3,.00,3,12.33,
1,2016,267,533,607,27.23,3,84.10,3,.00,3,2.06,3,30.06,3,9.60,3,347.20,3,.00,3,12.29,
1,2016,267,534,607,27.12,3,83.20,3,.00,3,2.49,3,30.06,3,10.11,3,343.40,3,.00,3,12.33,
1,2016,267,535,607,27.09,3,83.50,3,.00,3,3.01,3,30.06,3,10.07,3,344.10,3,.00,3,12.29,
1,2016,267,536,607,26.95,3,83.90,3,.00,3,3.61,3,30.06,3,9.49,3,348.00,3,.00,3,12.33,
1,2016,267,537,607,27.06,3,84.30,3,.00,3,4.21,3,30.06,3,10.36,3,349.30,3,.00,3,12.33,
1,2016,267,538,607,27.06,3,84.90,3,.00,3,4.90,3,30.06,3,10.05,3,343.00,3,.00,3,12.33,
1,2016,267,539,607,26.99,3,84.50,3,.00,3,5.68,3,30.06,3,9.96,3,343.90,3,.00,3,12.33,
1,2016,267,540,607,26.95,3,83.80,3,.00,3,6.54,3,30.06,3,10.31,3,346.40,3,.00,3,12.30,
1,2016,267,541,607,27.06,3,84.30,3,.00,3,7.40,3,30.06,3,10.33,3,342.60,3,.00,3,12.31,
1,2016,267,542,607,26.95,3,85.60,3,.00,3,8.43,3,30.06,3,10.53,3,341.70,3,.00,3,12.32,
1,2016,267,543,607,26.99,3,83.80,3,.00,3,9.63,3,30.06,3,10.69,3,342.70,3,.00,3,12.33,
1,2016,267,544,607,26.99,3,84.10,3,.00,3,10.84,3,30.06,3,10.94,3,340.00,3,.00,3,12.33,
1,2016,267,545,607,26.95,3,83.70,3,.00,3,12.13,3,30.06,3,11.44,3,342.50,3,.00,3,12.33,
1,2016,267,546,607,26.92,3,84.40,3,.01,3,13.50,3,30.06,3,10.74,3,340.50,3,.00,3,12.34,
1,2016,267,547,607,26.99,3,83.10,3,.01,3,15.05,3,30.06,3,11.37,3,337.20,3,.00,3,12.34,
1,2016,267,548,607,26.92,3,84.30,3,.01,3,16.68,3,30.06,3,10.72,3,335.20,3,.00,3,12.34,
1,2016,267,549,607,26.92,3,85.50,3,.01,3,18.49,3,30.06,3,9.79,3,339.20,3,.00,3,12.35,
1,2016,267,550,607,27.02,3,84.80,3,.01,3,20.29,3,30.06,3,9.63,3,336.40,3,.00,3,12.36,
1,2016,267,551,607,27.09,3,85.80,3,.01,3,22.36,3,30.06,3,9.18,3,352.30,3,.00,3,12.36,
1,2016,267,552,607,26.99,3,85.10,3,.01,3,24.59,3,30.06,3,9.63,3,342.50,3,.00,3,12.38,
1,2016,267,553,607,26.92,3,84.90,3,.01,3,26.92,3,30.06,3,9.79,3,.00,3,.00,3,12.39,
1,2016,267,554,607,26.89,3,85.30,3,.01,3,29.41,3,30.06,3,9.75,3,.00,3,.00,3,12.40,
1,2016,267,555,607,26.89,3,84.90,3,.02,3,31.99,3,30.07,3,9.87,3,343.40,3,.00,3,12.40,
1,2016,267,556,607,26.85,3,84.80,3,.02,3,34.57,3,30.06,3,10.01,3,346.40,3,.00,3,12.42,
1,2016,267,557,607,26.85,3,84.90,3,.02,3,37.49,3,30.06,3,10.21,3,346.10,3,.00,3,12.43,
1,2016,267,558,607,26.85,3,84.20,3,.02,3,40.85,3,30.06,3,10.53,3,340.30,3,.00,3,12.44,
1,2016,267,559,607,26.85,3,85.30,3,.02,3,44.29,3,30.06,3,10.03,3,343.60,3,.00,3,12.42,
1,2016,267,600,607,26.89,3,85.40,3,.02,3,47.73,3,30.07,3,9.74,3,337.20,3,.00,3,12.46,
1,2016,267,601,607,26.92,3,84.60,3,.02,3,51.42,3,30.07,3,10.18,3,336.10,3,.00,3,12.49,
1,2016,267,602,607,26.92,3,84.90,3,.03,3,55.64,3,30.07,3,10.46,3,344.00,3,.00,3,12.51,
1,2016,267,603,607,26.89,3,84.20,3,.03,3,60.28,3,30.07,3,10.50,3,336.10,3,.00,3,12.54,
1,2016,267,604,607,26.85,3,84.50,3,.03,3,64.50,3,30.07,3,10.98,3,345.70,3,.00,3,12.51,
1,2016,267,605,607,27.06,3,85.50,3,.03,3,68.71,3,30.07,3,10.74,3,337.10,3,.00,3,12.59,
1,2016,267,606,607,26.95,3,84.50,3,.04,3,72.84,3,30.07,3,11.16,3,339.40,3,.00,3,12.56,
1,2016,267,607,607,26.95,3,83.80,3,.04,3,77.31,3,30.07,3,11.50,3,343.00,3,.00,3,12.64,
1,2016,267,608,607,26.85,3,84.20,3,.04,3,81.95,3,30.07,3,10.97,3,334.10,3,.00,3,12.67,
1,2016,267,609,607,26.85,3,83.60,3,.05,3,86.51,3,30.07,3,10.59,3,337.70,3,.00,3,12.71,
1,2016,267,610,607,26.95,3,83.30,3,.05,3,90.72,3,30.07,3,10.99,3,339.60,3,.00,3,12.70,
1,2016,267,611,607,26.82,3,83.30,3,.05,3,95.20,3,30.07,3,10.31,3,337.00,3,.00,3,12.76,
1,2016,267,612,607,27.02,3,82.90,3,.05,3,99.76,3,30.07,3,10.41,3,344.20,3,.00,3,12.80,
1,2016,267,613,607,26.85,3,83.90,3,.06,3,104.49,3,30.07,3,10.86,3,341.30,3,.00,3,12.84,
1,2016,267,614,607,26.92,3,83.50,3,.06,3,108.79,3,30.07,3,10.07,3,341.20,3,.00,3,12.87,
1,2016,267,615,607,26.95,3,83.70,3,.06,3,113.18,3,30.07,3,10.42,3,340.70,3,.00,3,12.91,
1,2016,267,616,607,27.02,3,85.80,3,.06,3,117.91,3,30.07,3,9.54,3,340.70,3,.00,3,12.94,
1,2016,267,617,607,26.99,3,83.80,3,.07,3,123.41,3,30.07,3,9.50,3,341.50,3,.00,3,12.98,
1,2016,267,618,607,26.99,3,84.30,3,.07,3,129.43,3,30.07,3,9.68,3,342.20,3,.00,3,12.98,
1,2016,267,619,607,26.99,3,83.70,3,.08,3,136.05,3,30.07,3,9.68,3,339.80,3,.00,3,12.98,
1,2016,267,620,607,26.99,3,84.40,3,.08,3,142.76,3,30.07,3,9.84,3,347.80,3,.00,3,12.98,
1,2016,267,621,607,27.09,3,85.00,3,.08,3,149.99,3,30.07,3,9.53,3,344.30,3,.00,3,12.97,
1,2016,267,622,607,26.99,3,84.20,3,.09,3,156.78,3,30.07,3,9.98,3,338.40,3,.00,3,12.97,
1,2016,267,623,607,26.95,3,83.60,3,.09,3,163.23,3,30.07,3,9.47,3,346.00,3,.00,3,12.97,
1,2016,267,624,607,26.99,3,85.70,3,.09,3,169.68,3,30.08,3,9.53,3,338.70,3,.00,3,12.97,
1,2016,267,625,607,27.02,3,84.40,3,.09,3,175.79,3,30.08,3,9.61,3,337.70,3,.00,3,12.97,
1,2016,267,626,607,27.12,3,84.40,3,.10,3,182.33,3,30.07,3,9.78,3,339.40,3,.00,3,12.97,
1,2016,267,627,607,26.89,3,83.30,3,.10,3,189.46,3,30.08,3,10.74,3,339.70,3,.00,3,12.97,
1,2016,267,628,607,27.02,3,83.60,3,.10,3,196.51,3,30.08,3,10.88,3,334.60,3,.00,3,12.97,
1,2016,267,629,607,27.06,3,84.70,3,.11,3,203.65,3,30.08,3,11.05,3,328.20,3,.00,3,12.93,
1,2016,267,630,607,27.06,3,82.90,3,.11,3,211.39,3,30.08,3,10.67,3,339.30,3,.00,3,12.96,
1,2016,267,631,607,26.92,3,82.60,3,.12,3,218.96,3,30.08,3,11.21,3,333.50,3,.00,3,12.96,
1,2016,267,632,607,26.99,3,83.60,3,.12,3,226.19,3,30.08,3,11.14,3,336.40,3,.00,3,12.96,
1,2016,267,633,607,26.92,3,83.50,3,.12,3,233.33,3,30.08,3,10.41,3,336.00,3,.00,3,12.96,
1,2016,267,634,607,27.06,3,82.80,3,.13,3,240.38,3,30.08,3,10.04,3,338.00,3,.00,3,12.96,
1,2016,267,635,607,26.99,3,82.60,3,.13,3,246.73,3,30.08,3,10.73,3,338.40,3,.00,3,12.91,
1,2016,267,636,607,27.06,3,83.30,3,.13,3,252.75,3,30.08,3,10.84,3,339.80,3,.00,3,12.96,
1,2016,267,637,607,27.06,3,83.50,3,.13,3,258.26,3,30.08,3,10.56,3,336.80,3,.00,3,12.91,
1,2016,267,638,607,26.99,3,82.20,3,.14,3,263.42,3,30.08,3,10.68,3,335.40,3,.00,3,12.95,
1,2016,267,639,607,27.02,3,82.60,3,.14,3,269.27,3,30.08,3,11.33,3,333.40,3,.00,3,12.95,
1,2016,267,640,607,27.06,3,82.70,3,.14,3,275.29,3,30.08,3,10.68,3,330.00,3,.00,3,12.93,
1,2016,267,641,607,27.16,3,84.50,3,.15,3,281.66,3,30.08,3,9.71,3,334.40,3,.00,3,12.95,
1,2016,267,642,607,27.09,3,82.00,3,.15,3,288.61,3,30.08,3,10.68,3,334.10,3,.00,3,12.95,
1,2016,267,643,607,27.09,3,83.00,3,.15,3,295.67,3,30.08,3,11.09,3,341.30,3,.00,3,12.94,
1,2016,267,644,607,27.16,3,82.60,3,.16,3,302.37,3,30.08,3,10.47,3,333.80,3,.00,3,12.94,
1,2016,267,645,607,27.16,3,83.20,3,.16,3,308.74,3,30.08,3,9.74,3,335.70,3,.00,3,12.94,
1,2016,267,646,607,27.23,3,83.10,3,.16,3,314.67,3,30.08,3,10.03,3,341.00,3,.00,3,12.94,
1,2016,267,647,607,27.26,3,82.30,3,.16,3,319.65,3,30.08,3,10.04,3,337.80,3,.00,3,12.94,
1,2016,267,648,607,27.23,3,83.80,3,.17,3,324.04,3,30.08,3,10.06,3,339.10,3,.00,3,12.94,
1,2016,267,649,607,27.23,3,84.40,3,.17,3,327.48,3,30.08,3,9.84,3,344.00,3,.00,3,12.94,
1,2016,267,650,607,27.19,3,83.10,3,.17,3,331.52,3,30.08,3,10.20,3,344.30,3,.00,3,12.94,
1,2016,267,651,607,27.16,3,81.60,3,.17,3,335.39,3,30.08,3,10.74,3,342.50,3,.00,3,12.94,
1,2016,267,652,607,27.19,3,81.50,3,.17,3,339.43,3,30.08,3,10.62,3,340.70,3,.00,3,12.94,
1,2016,267,653,607,27.09,3,81.20,3,.18,3,343.30,3,30.08,3,10.94,3,343.30,3,.00,3,12.94,
1,2016,267,654,607,27.09,3,82.50,3,.18,3,347.34,3,30.08,3,10.59,3,337.60,3,.00,3,12.94,
1,2016,267,655,607,27.09,3,82.00,3,.18,3,351.99,3,30.08,3,10.65,3,336.40,3,.00,3,12.94,
1,2016,267,656,607,27.16,3,81.50,3,.18,3,355.00,3,30.08,3,9.96,3,342.50,3,.00,3,12.94,
1,2016,267,657,607,27.16,3,82.00,3,.18,3,359.12,3,30.08,3,10.23,3,342.70,3,.00,3,12.94,
1,2016,267,658,607,27.16,3,82.20,3,.19,3,366.77,3,30.08,3,10.11,3,336.20,3,.00,3,12.94,
1,2016,267,659,607,27.12,3,82.10,3,.19,3,378.04,3,30.08,3,10.16,3,340.90,3,.00,3,12.92,
1,2016,267,700,607,27.06,3,81.30,3,.20,3,391.11,3,30.08,3,9.91,3,337.20,3,.00,3,12.94,
1,2016,267,701,607,27.12,3,81.80,3,.20,3,402.93,3,30.08,3,10.08,3,336.60,3,.00,3,12.94,
1,2016,267,702,607,27.16,3,81.30,3,.20,3,414.56,3,30.08,3,9.70,3,333.90,3,.00,3,12.94,
1,2016,267,703,607,27.09,3,82.20,3,.20,3,424.65,3,30.08,3,9.31,3,335.00,3,.00,3,12.94,
1,2016,267,704,607,27.29,3,83.10,3,.20,3,432.66,3,30.08,3,9.83,3,330.80,3,.00,3,12.94,
1,2016,267,705,607,27.33,3,82.70,3,.20,3,438.35,3,30.08,3,9.21,3,340.30,3,.00,3,12.94,
1,2016,267,706,607,27.26,3,82.60,3,.19,3,442.23,3,30.08,3,8.97,3,337.10,3,.00,3,12.89,
1,2016,267,707,607,27.29,3,82.60,3,.19,3,446.88,3,30.09,3,9.12,3,334.60,3,.00,3,12.94,
1,2016,267,708,607,27.19,3,81.90,3,.19,3,453.09,3,30.09,3,9.05,3,334.90,3,.00,3,12.89,
1,2016,267,709,607,27.29,3,83.00,3,.19,3,459.81,3,30.08,3,8.72,3,335.60,3,.00,3,12.94,
1,2016,267,710,607,27.33,3,81.40,3,.19,3,468.35,3,30.09,3,8.55,3,341.10,3,.00,3,12.91,
1,2016,267,711,607,27.29,3,82.10,3,.20,3,476.10,3,30.09,3,8.39,3,339.50,3,.00,3,12.94,
1,2016,267,712,607,27.26,3,80.90,3,.20,3,483.60,3,30.09,3,9.24,3,343.60,3,.00,3,12.94,
1,2016,267,713,607,27.33,3,81.40,3,.20,3,490.84,3,30.09,3,9.39,3,340.00,3,.00,3,12.93,
1,2016,267,714,607,27.26,3,82.30,3,.21,3,497.57,3,30.09,3,9.17,3,343.00,3,.00,3,12.94,
1,2016,267,715,607,27.23,3,80.10,3,.21,3,505.07,3,30.09,3,10.24,3,341.80,3,.00,3,12.94,
1,2016,267,716,607,27.36,3,81.70,3,.22,3,510.50,3,30.09,3,9.12,3,344.30,3,.00,3,12.93,
1,2016,267,717,607,27.40,3,80.90,3,.22,3,516.70,3,30.08,3,10.04,3,341.20,3,.00,3,12.94,
1,2016,267,718,607,27.36,3,81.10,3,.23,3,521.62,3,30.09,3,9.93,3,332.20,3,.00,3,12.93,
1,2016,267,719,607,27.36,3,80.90,3,.24,3,524.20,3,30.09,3,9.26,3,335.50,3,.00,3,12.93,
1,2016,267,720,607,27.33,3,80.90,3,.24,3,524.98,3,30.09,3,9.60,3,338.70,3,.00,3,12.93,
1,2016,267,721,607,27.36,3,81.90,3,.25,3,525.24,3,30.09,3,9.19,3,351.50,3,.00,3,12.93,
1,2016,267,722,607,27.33,3,80.40,3,.26,3,529.11,3,30.09,3,9.89,3,344.60,3,.00,3,12.93,
1,2016,267,723,607,27.33,3,81.40,3,.26,3,537.40,3,30.09,3,9.53,3,342.10,3,.00,3,12.93,
1,2016,267,724,607,27.43,3,79.87,3,.27,3,548.78,3,30.09,3,9.54,3,346.90,3,.00,3,12.93,
1,2016,267,725,607,27.40,3,82.90,3,.28,3,560.14,3,30.09,3,9.48,3,346.30,3,.00,3,12.93,
1,2016,267,726,607,27.46,3,80.80,3,.29,3,569.97,3,30.09,3,9.49,3,333.60,3,.00,3,12.93,
1,2016,267,727,607,27.57,3,83.00,3,.29,3,578.76,3,30.09,3,9.82,3,332.40,3,.00,3,12.93,
1,2016,267,728,607,27.57,3,80.80,3,.29,3,585.48,3,30.09,3,10.29,3,346.00,3,.00,3,12.93,
1,2016,267,729,607,27.46,3,81.70,3,.30,3,590.91,3,30.09,3,10.40,3,343.20,3,.00,3,12.91,
1,2016,267,730,607,27.53,3,81.60,3,.30,3,596.09,3,30.08,3,10.28,3,342.80,3,.00,3,12.93,
1,2016,267,731,607,27.43,3,81.50,3,.30,3,600.74,3,30.08,3,10.22,3,342.20,3,.00,3,12.93,
1,2016,267,732,607,27.53,3,83.00,3,.31,3,606.17,3,30.09,3,10.21,3,336.30,3,.00,3,12.93,
1,2016,267,733,607,27.50,3,81.70,3,.31,3,613.93,3,30.09,3,10.68,3,339.20,3,.00,3,12.93,
1,2016,267,734,607,27.40,3,80.80,3,.31,3,622.73,3,30.09,3,10.75,3,337.80,3,.00,3,12.93,
1,2016,267,735,607,27.53,3,81.30,3,.32,3,631.78,3,30.09,3,11.00,3,339.60,3,.00,3,12.93,
1,2016,267,736,607,27.43,3,81.20,3,.32,3,641.09,3,30.09,3,10.28,3,342.70,3,.00,3,12.93,
1,2016,267,737,607,27.43,3,81.90,3,.33,3,650.14,3,30.09,3,10.08,3,336.90,3,.00,3,12.88,
1,2016,267,738,607,27.46,3,80.90,3,.33,3,657.90,3,30.09,3,10.08,3,341.60,3,.00,3,12.93,
1,2016,267,739,607,27.36,3,80.50,3,.34,3,664.62,3,30.09,3,9.68,3,336.40,3,.00,3,12.89,
1,2016,267,740,607,27.46,3,81.70,3,.34,3,669.80,3,30.09,3,9.24,3,343.00,3,.00,3,12.90,
1,2016,267,741,607,27.43,3,80.80,3,.34,3,675.49,3,30.08,3,9.74,3,340.30,3,.00,3,12.93,
1,2016,267,742,607,27.46,3,80.80,3,.34,3,679.64,3,30.09,3,9.75,3,343.30,3,.00,3,12.93,
1,2016,267,743,607,27.53,3,81.10,3,.35,3,684.29,3,30.09,3,9.19,3,342.80,3,.00,3,12.93,
1,2016,267,744,607,27.67,3,80.10,3,.35,3,689.46,3,30.08,3,9.78,3,333.00,3,.00,3,12.93,
1,2016,267,745,607,27.50,3,81.50,3,.35,3,696.44,3,30.09,3,10.09,3,333.00,3,.00,3,12.93,
1,2016,267,746,607,27.60,3,80.90,3,.35,3,702.13,3,30.09,3,10.08,3,336.30,3,.00,3,12.93,
1,2016,267,747,607,27.50,3,80.80,3,.36,3,710.14,3,30.09,3,10.68,3,334.20,3,.00,3,12.93,
1,2016,267,748,607,27.43,3,80.60,3,.36,3,717.38,3,30.09,3,10.63,3,340.00,3,.00,3,12.93,
1,2016,267,749,607,27.40,3,79.54,3,.37,3,724.37,3,30.09,3,10.79,3,334.80,3,.00,3,12.93,
1,2016,267,750,607,27.46,3,81.20,3,.37,3,730.31,3,30.09,3,10.67,3,334.90,3,.00,3,12.93,
1,2016,267,751,607,27.40,3,80.20,3,.37,3,737.04,3,30.09,3,10.29,3,337.40,3,.00,3,12.93,
1,2016,267,752,607,27.43,3,79.98,3,.38,3,741.97,3,30.09,3,10.33,3,335.30,3,.00,3,12.93,
1,2016,267,753,607,27.50,3,82.00,3,.38,3,747.14,3,30.09,3,10.28,3,333.40,3,.00,3,12.93,
1,2016,267,754,607,27.40,3,82.50,3,.38,3,753.07,3,30.09,3,10.41,3,342.00,3,.00,3,12.93,
1,2016,267,755,607,27.46,3,80.10,3,.38,3,759.28,3,30.09,3,10.51,3,332.90,3,.00,3,12.93,
1,2016,267,756,607,27.40,3,79.70,3,.38,3,766.79,3,30.09,3,9.94,3,340.00,3,.00,3,12.93,
1,2016,267,757,607,27.46,3,80.70,3,.38,3,771.96,3,30.09,3,8.78,3,338.60,3,.00,3,12.93,
1,2016,267,758,607,27.40,3,79.98,3,.37,3,777.91,3,30.09,3,9.72,3,342.90,3,.00,3,12.93,
1,2016,267,759,607,27.43,3,82.30,3,.36,3,784.89,3,30.09,3,9.18,3,343.70,3,.00,3,12.89,
1,2016,267,800,607,27.70,3,82.80,3,.35,3,791.88,3,30.09,3,9.36,3,347.10,3,.00,3,12.93,
1,2016,267,801,607,27.53,3,82.30,3,.34,3,796.53,3,30.09,3,9.68,3,336.40,3,.00,3,12.93,
1,2016,267,802,607,27.60,3,81.00,3,.33,3,805.59,3,30.09,3,9.27,3,343.40,3,.00,3,12.93,
1,2016,267,803,607,27.56,3,81.70,3,.32,3,811.54,3,30.09,3,9.67,3,334.90,3,.00,3,12.93,
1,2016,267,804,607,27.56,3,81.00,3,.32,3,818.01,3,30.09,3,9.63,3,346.60,3,.00,3,12.93,
1,2016,267,805,607,27.56,3,82.00,3,.32,3,824.47,3,30.09,3,10.19,3,340.80,3,.00,3,12.93,
1,2016,267,806,607,27.53,3,79.09,3,.32,3,829.38,3,30.09,3,10.86,3,336.10,3,.00,3,12.91,
1,2016,267,807,607,27.53,3,79.19,3,.33,3,833.78,3,30.09,3,10.40,3,341.60,3,.00,3,12.93,
1,2016,267,808,607,27.70,3,81.30,3,.34,3,836.89,3,30.09,3,9.59,3,339.90,3,.00,3,12.88,
1,2016,267,809,607,27.66,3,79.67,3,.35,3,841.28,3,30.09,3,9.67,3,340.70,3,.00,3,12.93,
1,2016,267,810,607,27.59,3,79.67,3,.36,3,846.45,3,30.09,3,9.73,3,341.90,3,.00,3,12.89,
1,2016,267,811,607,27.70,3,79.60,3,.38,3,851.36,3,30.09,3,9.40,3,339.40,3,.00,3,12.93,
1,2016,267,812,607,27.70,3,79.70,3,.39,3,856.79,3,30.09,3,9.79,3,344.80,3,.00,3,12.92,
1,2016,267,813,607,27.60,3,79.16,3,.41,3,862.74,3,30.09,3,9.37,3,350.80,3,.00,3,12.93,
1,2016,267,814,607,27.73,3,81.40,3,.42,3,869.73,3,30.09,3,8.56,3,346.70,3,.00,3,12.93,
1,2016,267,815,607,27.66,3,80.80,3,.44,3,874.90,3,30.09,3,8.46,3,342.90,3,.00,3,12.93,
1,2016,267,816,607,27.70,3,80.40,3,.44,3,879.82,3,30.09,3,8.72,3,348.00,3,.00,3,12.92,
1,2016,267,817,607,27.73,3,80.60,3,.45,3,884.99,3,30.09,3,8.04,3,348.00,3,.00,3,12.92,
1,2016,267,818,607,27.66,3,81.20,3,.46,3,892.24,3,30.09,3,7.91,3,.00,3,.00,3,12.92,
1,2016,267,819,607,27.87,3,79.40,3,.46,3,897.66,3,30.10,3,9.18,3,.10,3,.00,3,12.92,
1,2016,267,820,607,27.70,3,78.11,3,.46,3,903.35,3,30.10,3,9.81,3,349.20,3,.00,3,12.92,
1,2016,267,821,607,27.80,3,80.90,3,.46,3,908.28,3,30.10,3,9.00,3,349.00,3,.00,3,12.92,
1,2016,267,822,607,27.77,3,80.60,3,.47,3,913.45,3,30.10,3,8.40,3,.00,3,.00,3,12.92,
1,2016,267,823,607,27.80,3,79.06,3,.47,3,918.34,3,30.09,3,8.98,3,349.00,3,.00,3,12.93,
1,2016,267,824,607,27.87,3,79.84,3,.47,3,924.55,3,30.10,3,8.70,3,344.00,3,.00,3,12.92,
1,2016,267,825,607,27.80,3,78.72,3,.47,3,929.44,3,30.10,3,9.22,3,352.40,3,.00,3,12.92,
1,2016,267,826,607,27.87,3,78.21,3,.47,3,933.83,3,30.10,3,9.25,3,349.50,3,.00,3,12.92,
1,2016,267,827,607,27.80,3,78.04,3,.46,3,937.72,3,30.10,3,8.87,3,.00,3,.00,3,12.92,
1,2016,267,828,607,27.86,3,78.44,3,.45,3,943.14,3,30.09,3,9.04,3,351.00,3,.00,3,12.93,
1,2016,267,829,607,27.96,3,78.34,3,.44,3,949.87,3,30.10,3,8.48,3,348.00,3,.00,3,12.89,
1,2016,267,830,607,27.93,3,78.71,3,.42,3,956.59,3,30.10,3,8.45,3,354.60,3,.00,3,12.92,
1,2016,267,831,607,28.00,3,79.36,3,.41,3,961.75,3,30.10,3,7.59,3,349.50,3,.00,3,12.92,
1,2016,267,832,607,28.03,3,79.90,3,.40,3,966.93,3,30.10,3,8.13,3,.10,3,.00,3,12.92,
1,2016,267,833,607,27.90,3,77.39,3,.39,3,973.14,3,30.10,3,9.10,3,349.90,3,.00,3,12.92,
1,2016,267,834,607,27.90,3,78.03,3,.38,3,977.28,3,30.10,3,8.95,3,353.30,3,.00,3,12.92,
1,2016,267,835,607,27.86,3,79.46,3,.37,3,982.45,3,30.10,3,8.85,3,352.80,3,.00,3,12.92,
1,2016,267,836,607,27.93,3,77.96,3,.36,3,987.62,3,30.10,3,8.43,3,1.68,3,.00,3,12.92,
1,2016,267,837,607,28.06,3,79.46,3,.36,3,992.01,3,30.10,3,9.31,3,.10,3,.00,3,12.90,
1,2016,267,838,607,28.00,3,76.51,3,.35,3,995.11,3,30.10,3,9.41,3,343.80,3,.00,3,12.92,
1,2016,267,839,607,28.00,3,76.64,3,.35,3,1000.28,3,30.10,3,8.86,3,350.90,3,.00,3,12.88,
1,2016,267,840,607,28.10,3,78.20,3,.36,3,1006.21,3,30.10,3,8.89,3,352.10,3,.00,3,12.90,
1,2016,267,841,607,28.10,3,78.34,3,.36,3,1010.09,3,30.10,3,9.24,3,354.50,3,.00,3,12.90,
1,2016,267,842,607,28.10,3,78.57,3,.37,3,1012.16,3,30.10,3,8.90,3,349.70,3,.00,3,12.92,
1,2016,267,843,607,28.10,3,79.15,3,.38,3,1019.40,3,30.10,3,8.59,3,346.80,3,.00,3,12.92,
1,2016,267,844,607,28.13,3,75.76,3,.39,3,1027.14,3,30.10,3,9.60,3,.00,3,.00,3,12.92,
1,2016,267,845,607,28.10,3,75.79,3,.40,3,1032.82,3,30.10,3,9.35,3,348.00,3,.00,3,12.91,
1,2016,267,846,607,28.10,3,77.01,3,.41,3,1038.51,3,30.09,3,8.50,3,353.70,3,.00,3,12.92,
1,2016,267,847,607,28.23,3,77.45,3,.42,3,1041.35,3,30.09,3,8.17,3,345.50,3,.00,3,12.91,
1,2016,267,848,607,28.23,3,76.64,3,.42,3,1047.30,3,30.09,3,8.81,3,345.10,3,.00,3,12.91,
1,2016,267,849,607,28.23,3,76.03,3,.43,3,1052.47,3,30.10,3,9.19,3,342.50,3,.00,3,12.91,
1,2016,267,850,607,28.33,3,78.06,3,.44,3,1057.65,3,30.09,3,8.80,3,346.10,3,.00,3,12.91,
1,2016,267,851,607,28.33,3,76.23,3,.45,3,1062.56,3,30.09,3,8.95,3,351.10,3,.00,3,12.91,
1,2016,267,852,607,28.16,3,75.28,3,.46,3,1065.39,3,30.09,3,8.98,3,.00,3,.00,3,12.91,
1,2016,267,853,607,28.30,3,75.45,3,.47,3,1069.78,3,30.09,3,8.76,3,343.40,3,.00,3,12.91,
1,2016,267,854,607,28.33,3,75.86,3,.48,3,1077.53,3,30.09,3,9.69,3,349.10,3,.00,3,12.92,
1,2016,267,855,607,28.30,3,76.67,3,.49,3,1082.71,3,30.09,3,9.00,3,354.10,3,.00,3,12.91,
1,2016,267,856,607,28.40,3,77.48,3,.50,3,1087.35,3,30.09,3,8.55,3,347.90,3,.00,3,12.91,
1,2016,267,857,607,28.33,3,75.38,3,.52,3,1092.27,3,30.09,3,8.46,3,345.90,3,.00,3,12.91,
1,2016,267,858,607,28.36,3,75.35,3,.53,3,1094.83,3,30.09,3,8.11,3,348.10,3,.00,3,12.91,
1,2016,267,859,607,28.36,3,74.63,3,.54,3,1099.23,3,30.09,3,8.29,3,354.50,3,.00,3,12.89,
1,2016,267,900,607,28.40,3,75.24,3,.55,3,1104.66,3,30.09,3,9.30,3,346.60,3,.00,3,12.91,
1,2016,267,901,607,28.36,3,74.80,3,.56,3,1108.27,3,30.09,3,8.08,3,345.20,3,.00,3,12.91,
1,2016,267,902,607,28.43,3,73.99,3,.57,3,1113.44,3,30.09,3,8.81,3,354.30,3,.00,3,12.91,
1,2016,267,903,607,28.46,3,74.97,3,.57,3,1117.31,3,30.09,3,8.84,3,1.30,3,.00,3,12.91,
1,2016,267,904,607,28.53,3,74.84,3,.58,3,1119.89,3,30.09,3,8.44,3,354.50,3,.00,3,12.91,
1,2016,267,905,607,28.56,3,75.92,3,.58,3,1123.50,3,30.09,3,7.91,3,347.60,3,.00,3,12.91,
1,2016,267,906,607,28.53,3,75.38,3,.58,3,1128.15,3,30.09,3,7.56,3,350.90,3,.00,3,12.91,
1,2016,267,907,607,28.66,3,76.56,3,.57,3,1133.31,3,30.09,3,8.10,3,350.60,3,.00,3,12.91,
1,2016,267,908,607,28.50,3,74.97,3,.56,3,1137.71,3,30.09,3,8.02,3,350.80,3,.00,3,12.90,
1,2016,267,909,607,28.53,3,74.29,3,.56,3,1142.87,3,30.09,3,7.68,3,.00,3,.00,3,12.91,
1,2016,267,910,607,28.53,3,73.82,3,.54,3,1147.26,3,30.09,3,7.97,3,353.40,3,.00,3,12.85,
1,2016,267,911,607,28.66,3,74.46,3,.53,3,1151.91,3,30.09,3,7.67,3,4.28,3,.00,3,12.91,
1,2016,267,912,607,28.66,3,74.16,3,.52,3,1157.34,3,30.09,3,7.22,3,1.59,3,.00,3,12.88,
1,2016,267,913,607,28.63,3,74.43,3,.51,3,1162.74,3,30.09,3,7.43,3,5.63,3,.00,3,12.91,
1,2016,267,914,607,28.60,3,72.80,3,.51,3,1167.14,3,30.09,3,7.35,3,1.30,3,.00,3,12.91,
1,2016,267,915,607,28.60,3,73.65,3,.50,3,1170.75,3,30.09,3,7.09,3,8.23,3,.00,3,12.91,
1,2016,267,916,607,28.70,3,73.48,3,.49,3,1174.37,3,30.09,3,7.07,3,.19,3,.00,3,12.91,
1,2016,267,917,607,28.73,3,72.70,3,.49,3,1178.24,3,30.09,3,6.81,3,1.44,3,.00,3,12.91,
1,2016,267,918,607,28.63,3,73.31,3,.49,3,1182.38,3,30.09,3,6.65,3,.00,3,.00,3,12.91,
1,2016,267,919,607,28.70,3,73.10,3,.49,3,1186.53,3,30.09,3,6.41,3,.29,3,.00,3,12.91,
1,2016,267,920,607,28.73,3,74.02,3,.49,3,1190.92,3,30.09,3,5.76,3,.00,3,.00,3,12.91,
1,2016,267,921,607,28.76,3,73.61,3,.49,3,1195.80,3,30.09,3,5.57,3,.00,3,.00,3,12.91,
1,2016,267,922,607,28.66,3,73.24,3,.50,3,1201.22,3,30.09,3,6.45,3,354.50,3,.00,3,12.91,
1,2016,267,923,607,28.73,3,72.87,3,.51,3,1205.10,3,30.09,3,6.81,3,351.40,3,.00,3,12.91,
1,2016,267,924,607,28.87,3,72.43,3,.52,3,1208.72,3,30.09,3,6.54,3,352.60,3,.00,3,12.91,
1,2016,267,925,607,28.87,3,73.07,3,.53,3,1212.07,3,30.09,3,6.71,3,354.50,3,.00,3,12.90,
1,2016,267,926,607,28.87,3,74.12,3,.54,3,1214.39,3,30.09,3,6.95,3,.00,3,.00,3,12.91,
1,2016,267,927,607,28.76,3,72.15,3,.55,3,1218.00,3,30.09,3,7.01,3,353.80,3,.00,3,12.91,
1,2016,267,928,607,28.87,3,72.15,3,.57,3,1220.59,3,30.09,3,6.59,3,352.70,3,.00,3,12.90,
1,2016,267,929,607,28.83,3,73.61,3,.58,3,1224.72,3,30.09,3,6.26,3,.10,3,.00,3,12.87,
1,2016,267,930,607,28.90,3,72.36,3,.59,3,1227.81,3,30.09,3,6.00,3,1.64,3,.00,3,12.90,
1,2016,267,931,607,28.90,3,72.73,3,.61,3,1232.20,3,30.09,3,5.91,3,2.45,3,.00,3,12.90,
1,2016,267,932,607,28.97,3,72.97,3,.63,3,1235.31,3,30.09,3,5.91,3,.58,3,.00,3,12.90,
1,2016,267,933,607,29.00,3,73.00,3,.64,3,1238.93,3,30.09,3,5.29,3,6.76,3,.00,3,12.90,
1,2016,267,934,607,28.90,3,72.49,3,.65,3,1243.84,3,30.09,3,6.11,3,353.90,3,.00,3,12.90,
1,2016,267,935,607,28.93,3,72.36,3,.66,3,1249.27,3,30.09,3,6.01,3,349.50,3,.00,3,12.90,
1,2016,267,936,607,28.93,3,71.85,3,.66,3,1253.91,3,30.09,3,6.38,3,.00,3,.00,3,12.90,
1,2016,267,937,607,29.10,3,71.24,3,.67,3,1258.31,3,30.09,3,6.00,3,353.90,3,.00,3,12.90,
1,2016,267,938,607,28.97,3,71.81,3,.67,3,1261.65,3,30.09,3,5.94,3,354.30,3,.00,3,12.90,
1,2016,267,939,607,29.07,3,71.78,3,.67,3,1264.50,3,30.09,3,5.93,3,.00,3,.00,3,12.90,
1,2016,267,940,607,29.07,3,72.02,3,.67,3,1266.83,3,30.09,3,5.40,3,.00,3,.00,3,12.88,
1,2016,267,941,607,29.00,3,71.98,3,.67,3,1270.45,3,30.09,3,5.33,3,.82,3,.00,3,12.86,
1,2016,267,942,607,29.07,3,72.12,3,.68,3,1274.82,3,30.09,3,5.55,3,353.80,3,.00,3,12.90,
1,2016,267,943,607,29.14,3,73.34,3,.68,3,1277.93,3,30.09,3,5.22,3,.10,3,.00,3,12.86,
1,2016,267,944,607,29.10,3,72.12,3,.68,3,1283.10,3,30.09,3,5.54,3,.10,3,.00,3,12.90,
1,2016,267,945,607,29.17,3,71.68,3,.68,3,1285.43,3,30.09,3,4.97,3,1.88,3,.00,3,12.90,
1,2016,267,946,607,29.17,3,74.19,3,.69,3,1289.30,3,30.09,3,5.58,3,350.90,3,.00,3,12.90,
1,2016,267,947,607,29.14,3,72.42,3,.69,3,1293.18,3,30.09,3,6.05,3,346.70,3,.00,3,12.90,
1,2016,267,948,607,29.10,3,71.58,3,.69,3,1297.07,3,30.09,3,6.21,3,354.20,3,.00,3,12.90,
1,2016,267,949,607,29.14,3,72.22,3,.69,3,1300.17,3,30.09,3,5.45,3,346.20,3,.00,3,12.90,
1,2016,267,950,607,29.14,3,71.71,3,.69,3,1301.42,3,30.09,3,5.64,3,48.26,3,.00,3,12.90,
1,2016,267,951,607,29.20,3,71.37,3,.69,3,1303.23,3,30.09,3,5.75,3,350.50,3,.00,3,12.90,
1,2016,267,952,607,29.24,3,72.76,3,.70,3,1306.85,3,30.09,3,5.57,3,349.20,3,.00,3,12.90,
1,2016,267,953,607,29.31,3,72.02,3,.70,3,1312.02,3,30.09,3,6.02,3,352.90,3,.00,3,12.90,
1,2016,267,954,607,29.31,3,72.80,3,.70,3,1315.89,3,30.09,3,5.49,3,352.60,3,.00,3,12.90,
1,2016,267,955,607,29.34,3,73.47,3,.70,3,1318.73,3,30.09,3,5.00,3,346.20,3,.00,3,12.90,
1,2016,267,956,607,29.37,3,72.29,3,.71,3,1321.29,3,30.09,3,5.30,3,344.60,3,.00,3,12.90,
1,2016,267,957,607,29.27,3,71.37,3,.71,3,1322.33,3,30.09,3,5.38,3,351.90,3,.00,3,12.90,
1,2016,267,958,607,29.34,3,73.75,3,.71,3,1325.65,3,30.09,3,5.11,3,354.10,3,.00,3,12.90,
1,2016,267,959,607,29.24,3,69.81,3,.71,3,1328.50,3,30.09,3,5.94,3,2.43,3,.00,3,12.87,
1,2016,267,1000,607,29.24,3,71.14,3,.71,3,1331.86,3,30.09,3,5.03,3,.87,3,.00,3,12.90,
1,2016,267,1001,607,29.47,3,70.76,3,.71,3,1334.68,3,30.09,3,5.29,3,.63,3,.00,3,12.90,
1,2016,267,1002,607,29.51,3,72.46,3,.71,3,1335.71,3,30.09,3,4.81,3,.63,3,.00,3,12.90,
1,2016,267,1003,607,29.58,3,69.71,3,.72,3,1339.07,3,30.09,3,5.43,3,1.64,3,.00,3,12.90,
1,2016,267,1004,607,29.44,3,69.64,3,.72,3,1341.92,3,30.09,3,5.76,3,6.02,3,.00,3,12.90,
1,2016,267,1005,607,29.47,3,70.05,3,.72,3,1344.74,3,30.09,3,4.89,3,.10,3,.00,3,12.90,
1,2016,267,1006,607,29.47,3,70.12,3,.72,3,1347.58,3,30.09,3,4.86,3,17.04,3,.00,3,12.90,
1,2016,267,1007,607,29.61,3,68.86,3,.72,3,1350.67,3,30.09,3,4.20,3,13.62,3,.00,3,12.90,
1,2016,267,1008,607,29.61,3,69.68,3,.73,3,1353.51,3,30.09,3,4.94,3,1.49,3,.00,3,12.90,
1,2016,267,1009,607,29.68,3,69.41,3,.73,3,1357.13,3,30.09,3,4.74,3,353.60,3,.00,3,12.90,
1,2016,267,1010,607,29.68,3,70.29,3,.73,3,1359.97,3,30.09,3,4.31,3,13.41,3,.00,3,12.87,
1,2016,267,1011,607,29.64,3,70.19,3,.73,3,1364.34,3,30.09,3,4.71,3,7.27,3,.00,3,12.89,
1,2016,267,1012,607,29.58,3,68.59,3,.73,3,1367.19,3,30.09,3,4.40,3,7.17,3,.00,3,12.85,
1,2016,267,1013,607,29.71,3,69.51,3,.74,3,1369.75,3,30.09,3,4.36,3,11.12,3,.00,3,12.90,
1,2016,267,1014,607,29.75,3,68.97,3,.74,3,1372.60,3,30.09,3,4.48,3,6.67,3,.00,3,12.85,
1,2016,267,1015,607,29.71,3,69.27,3,.74,3,1372.84,3,30.09,3,4.19,3,9.39,3,.00,3,12.89,
1,2016,267,1016,607,29.85,3,70.22,3,.74,3,1375.42,3,30.08,3,3.84,3,14.39,3,.00,3,12.88,
1,2016,267,1017,607,29.78,3,67.85,3,.74,3,1377.53,3,30.09,3,4.70,3,21.64,3,.00,3,12.89,
1,2016,267,1018,607,29.85,3,72.39,3,.74,3,1380.38,3,30.08,3,5.50,3,41.25,3,.00,3,12.90,
1,2016,267,1019,607,29.85,3,73.68,3,.74,3,1381.13,3,30.09,3,5.15,3,65.61,3,.00,3,12.89,
1,2016,267,1020,607,29.78,3,73.20,3,.74,3,1383.46,3,30.09,3,4.65,3,71.24,3,.00,3,12.89,
1,2016,267,1021,607,29.64,3,73.85,3,.75,3,1387.07,3,30.08,3,5.04,3,73.74,3,.00,3,12.89,
1,2016,267,1022,607,29.51,3,73.71,3,.75,3,1390.18,3,30.08,3,5.61,3,79.21,3,.00,3,12.89,
1,2016,267,1023,607,29.51,3,75.47,3,.75,3,1390.95,3,30.08,3,4.68,3,81.00,3,.00,3,12.90,
1,2016,267,1024,607,29.44,3,74.42,3,.75,3,1393.54,3,30.08,3,4.98,3,82.60,3,.00,3,12.89,
1,2016,267,1025,607,29.44,3,74.90,3,.75,3,1395.07,3,30.08,3,5.65,3,81.40,3,.00,3,12.89,
1,2016,267,1026,607,29.37,3,75.03,3,.75,3,1398.69,3,30.08,3,5.10,3,79.66,3,.00,3,12.89,
1,2016,267,1027,607,29.27,3,75.27,3,.75,3,1400.49,3,30.08,3,5.02,3,77.31,3,.00,3,12.89,
1,2016,267,1028,607,29.24,3,75.75,3,.75,3,1403.07,3,30.08,3,5.39,3,76.51,3,.00,3,12.89,
1,2016,267,1029,607,29.20,3,75.58,3,.76,3,1405.40,3,30.08,3,4.85,3,81.40,3,.00,3,12.86,
1,2016,267,1030,607,29.27,3,75.37,3,.76,3,1405.65,3,30.08,3,4.72,3,79.91,3,.00,3,12.89,
1,2016,267,1031,607,29.17,3,75.07,3,.76,3,1410.04,3,30.08,3,5.28,3,71.65,3,.00,3,12.89,
1,2016,267,1032,607,29.27,3,76.29,3,.76,3,1410.53,3,30.08,3,5.09,3,73.55,3,.00,3,12.89,
1,2016,267,1033,607,29.20,3,75.98,3,.76,3,1414.93,3,30.08,3,4.85,3,78.89,3,.00,3,12.89,
1,2016,267,1034,607,29.27,3,75.24,3,.77,3,1419.57,3,30.08,3,4.85,3,76.90,3,.00,3,12.89,
1,2016,267,1035,607,29.20,3,76.76,3,.77,3,1422.67,3,30.08,3,5.25,3,79.57,3,.00,3,12.89,
1,2016,267,1036,607,29.31,3,77.34,3,.77,3,1422.93,3,30.08,3,5.14,3,85.90,3,.00,3,12.89,
1,2016,267,1037,607,29.24,3,75.64,3,.77,3,1426.29,3,30.08,3,5.38,3,81.10,3,.00,3,12.89,
1,2016,267,1038,607,29.20,3,76.29,3,.77,3,1425.23,3,30.08,3,5.00,3,76.20,3,.00,3,12.89,
1,2016,267,1039,607,29.20,3,75.78,3,.77,3,1426.52,3,30.08,3,4.41,3,67.25,3,.00,3,12.89,
1,2016,267,1040,607,29.34,3,75.85,3,.77,3,1428.60,3,30.08,3,4.61,3,63.20,3,.00,3,12.87,
1,2016,267,1041,607,29.31,3,74.42,3,.77,3,1427.57,3,30.08,3,4.39,3,71.29,3,.00,3,12.89,
1,2016,267,1042,607,29.34,3,75.68,3,.77,3,1428.85,3,30.08,3,4.39,3,77.21,3,.00,3,12.89,
1,2016,267,1043,607,29.37,3,75.88,3,.77,3,1431.18,3,30.08,3,4.44,3,74.37,3,.00,3,12.87,
1,2016,267,1044,607,29.41,3,75.58,3,.78,3,1434.51,3,30.08,3,4.31,3,83.40,3,.00,3,12.89,
1,2016,267,1045,607,29.44,3,75.51,3,.78,3,1436.32,3,30.08,3,5.00,3,73.31,3,.00,3,12.85,
1,2016,267,1046,607,29.41,3,75.85,3,.78,3,1437.64,3,30.08,3,4.71,3,79.47,3,.00,3,12.89,
1,2016,267,1047,607,29.31,3,75.24,3,.78,3,1437.64,3,30.08,3,4.87,3,82.90,3,.00,3,12.87,
1,2016,267,1048,607,29.27,3,75.81,3,.78,3,1438.38,3,30.08,3,5.11,3,84.90,3,.00,3,12.89,
1,2016,267,1049,607,29.24,3,75.31,3,.78,3,1440.19,3,30.08,3,4.83,3,84.30,3,.00,3,12.89,
1,2016,267,1050,607,29.27,3,75.98,3,.78,3,1440.94,3,30.08,3,4.91,3,97.10,3,.00,3,12.89,
1,2016,267,1051,607,29.20,3,75.75,3,.78,3,1444.04,3,30.08,3,4.49,3,100.70,3,.00,3,12.89,
1,2016,267,1052,607,29.20,3,75.68,3,.79,3,1446.64,3,30.08,3,4.04,3,101.60,3,.00,3,12.89,
1,2016,267,1053,607,29.20,3,75.71,3,.79,3,1449.74,3,30.08,3,4.10,3,98.40,3,.00,3,12.89,
1,2016,267,1054,607,29.24,3,75.17,3,.79,3,1452.83,3,30.08,3,3.83,3,84.90,3,.00,3,12.89,
1,2016,267,1055,607,29.34,3,74.93,3,.79,3,1451.80,3,30.08,3,4.35,3,80.90,3,.00,3,12.89,
1,2016,267,1056,607,29.31,3,75.24,3,.79,3,1449.20,3,30.08,3,4.32,3,87.30,3,.00,3,12.89,
1,2016,267,1057,607,29.31,3,75.47,3,.79,3,1449.71,3,30.08,3,4.90,3,92.40,3,.00,3,12.89,
1,2016,267,1058,607,29.31,3,75.10,3,.79,3,1450.76,3,30.08,3,4.99,3,79.18,3,.00,3,12.89,
1,2016,267,1059,607,29.31,3,76.46,3,.79,3,1450.76,3,30.08,3,5.44,3,82.20,3,.00,3,12.86,
1,2016,267,1100,607,29.37,3,76.80,3,.79,3,1453.34,3,30.08,3,5.59,3,81.50,3,.00,3,12.89,
1,2016,267,1101,607,29.37,3,77.24,3,.79,3,1455.16,3,30.08,3,5.28,3,77.02,3,.00,3,12.89,
1,2016,267,1102,607,29.34,3,75.17,3,.79,3,1455.42,3,30.08,3,5.78,3,80.10,3,.00,3,12.89,
1,2016,267,1103,607,29.31,3,73.85,3,.79,3,1457.99,3,30.08,3,6.07,3,83.30,3,.00,3,12.89,
1,2016,267,1104,607,29.31,3,74.39,3,.79,3,1456.96,3,30.08,3,5.49,3,83.60,3,.00,3,12.89,
1,2016,267,1105,607,29.34,3,74.02,3,.79,3,1459.56,3,30.08,3,5.53,3,81.50,3,.00,3,12.89,
1,2016,267,1106,607,29.20,3,74.15,3,.79,3,1458.78,3,30.08,3,5.15,3,84.40,3,.00,3,12.89,
1,2016,267,1107,607,29.34,3,75.24,3,.79,3,1458.00,3,30.08,3,5.12,3,75.57,3,.00,3,12.89,
1,2016,267,1108,607,29.27,3,73.88,3,.79,3,1461.10,3,30.08,3,6.21,3,74.01,3,.00,3,12.89,
1,2016,267,1109,607,29.27,3,73.61,3,.80,3,1462.66,3,30.08,3,6.12,3,80.40,3,.00,3,12.89,
1,2016,267,1110,607,29.34,3,75.54,3,.80,3,1462.40,3,30.09,3,5.22,3,80.10,3,.00,3,12.87,
1,2016,267,1111,607,29.31,3,72.73,3,.80,3,1463.68,3,30.08,3,5.73,3,79.83,3,.00,3,12.89,
1,2016,267,1112,607,29.37,3,73.58,3,.80,3,1464.97,3,30.08,3,5.15,3,89.60,3,.00,3,12.89,
1,2016,267,1113,607,29.47,3,72.49,3,.80,3,1465.48,3,30.08,3,6.01,3,96.70,3,.00,3,12.89,
1,2016,267,1114,607,29.37,3,72.66,3,.80,3,1465.74,3,30.08,3,5.45,3,93.50,3,.00,3,12.86,
1,2016,267,1115,607,29.41,3,73.24,3,.80,3,1466.55,3,30.08,3,6.04,3,99.20,3,.00,3,12.89,
1,2016,267,1116,607,29.51,3,75.81,3,.80,3,1468.61,3,30.08,3,5.40,3,87.90,3,.00,3,12.85,
1,2016,267,1117,607,29.44,3,73.10,3,.80,3,1470.39,3,30.08,3,6.11,3,102.50,3,.00,3,12.89,
1,2016,267,1118,607,29.41,3,74.15,3,.80,3,1471.42,3,30.08,3,5.72,3,97.90,3,.00,3,12.87,
1,2016,267,1119,607,29.34,3,73.27,3,.80,3,1473.50,3,30.08,3,5.42,3,102.00,3,.00,3,12.89,
1,2016,267,1120,607,29.41,3,72.76,3,.80,3,1472.47,3,30.08,3,5.63,3,99.20,3,.00,3,12.89,
1,2016,267,1121,607,29.41,3,73.47,3,.80,3,1472.46,3,30.08,3,5.33,3,100.50,3,.00,3,12.89,
1,2016,267,1122,607,29.47,3,73.03,3,.80,3,1471.94,3,30.08,3,5.29,3,88.80,3,.00,3,12.89,
1,2016,267,1123,607,29.44,3,74.15,3,.80,3,1474.26,3,30.08,3,5.75,3,97.10,3,.00,3,12.89,
1,2016,267,1124,607,29.34,3,73.81,3,.80,3,1475.30,3,30.08,3,5.45,3,92.30,3,.00,3,12.89,
1,2016,267,1125,607,29.41,3,73.81,3,.81,3,1477.36,3,30.08,3,5.66,3,100.10,3,.00,3,12.89,
1,2016,267,1126,607,29.44,3,73.03,3,.80,3,1475.02,3,30.08,3,5.61,3,95.10,3,.00,3,12.89,
1,2016,267,1127,607,29.41,3,73.51,3,.80,3,1475.02,3,30.08,3,5.13,3,95.40,3,.00,3,12.89,
1,2016,267,1128,607,29.44,3,74.02,3,.80,3,1473.99,3,30.08,3,4.98,3,99.00,3,.00,3,12.89,
1,2016,267,1129,607,29.44,3,73.51,3,.80,3,1475.54,3,30.08,3,4.97,3,96.80,3,.00,3,12.86,
1,2016,267,1130,607,29.37,3,73.47,3,.81,3,1477.08,3,30.08,3,4.80,3,95.90,3,.00,3,12.89,
1,2016,267,1131,607,29.44,3,73.64,3,.81,3,1476.05,3,30.08,3,5.17,3,102.90,3,.00,3,12.89,
1,2016,267,1132,607,29.51,3,73.14,3,.80,3,1473.21,3,30.08,3,5.40,3,84.30,3,.00,3,12.89,
1,2016,267,1133,607,29.54,3,73.58,3,.80,3,1472.17,3,30.08,3,5.03,3,95.60,3,.00,3,12.89,
1,2016,267,1134,607,29.47,3,73.95,3,.80,3,1470.36,3,30.08,3,5.17,3,101.90,3,.00,3,12.89,
1,2016,267,1135,607,29.44,3,73.95,3,.80,3,1468.81,3,30.08,3,5.28,3,95.20,3,.00,3,12.88,
1,2016,267,1136,607,29.34,3,73.44,3,.80,3,1468.81,3,30.08,3,5.34,3,101.80,3,.00,3,12.89,
1,2016,267,1137,607,29.41,3,71.47,3,.80,3,1467.78,3,30.08,3,4.63,3,95.60,3,.00,3,12.89,
1,2016,267,1138,607,29.44,3,72.56,3,.80,3,1466.22,3,30.08,3,4.71,3,96.70,3,.00,3,12.88,
1,2016,267,1139,607,29.51,3,72.49,3,.80,3,1469.32,3,30.08,3,5.10,3,94.10,3,.00,3,12.88,
1,2016,267,1140,607,29.47,3,71.98,3,.80,3,1472.94,3,30.08,3,5.43,3,95.90,3,.00,3,12.88,
1,2016,267,1141,607,29.41,3,70.76,3,.81,3,1476.56,3,30.08,3,5.41,3,92.70,3,.00,3,12.88,
1,2016,267,1142,607,29.54,3,70.25,3,.81,3,1476.56,3,30.08,3,4.96,3,102.20,3,.00,3,12.89,
1,2016,267,1143,607,29.61,3,71.75,3,.81,3,1476.30,3,30.08,3,4.51,3,90.90,3,.00,3,12.88,
1,2016,267,1144,607,29.58,3,70.83,3,.81,3,1477.09,3,30.08,3,4.91,3,81.20,3,.00,3,12.88,
1,2016,267,1145,607,29.68,3,71.27,3,.81,3,1475.55,3,30.07,3,4.82,3,98.40,3,.00,3,12.87,
1,2016,267,1146,607,29.54,3,71.54,3,.81,3,1475.00,3,30.07,3,4.27,3,94.00,3,.00,3,12.89,
1,2016,267,1147,607,29.58,3,69.51,3,.81,3,1474.49,3,30.07,3,4.61,3,92.80,3,.00,3,12.84,
1,2016,267,1148,607,29.54,3,70.15,3,.81,3,1472.96,3,30.07,3,4.77,3,110.80,3,.00,3,12.88,
1,2016,267,1149,607,29.58,3,68.90,3,.81,3,1472.96,3,30.07,3,4.41,3,109.10,3,.00,3,12.86,
1,2016,267,1150,607,29.64,3,68.32,3,.81,3,1471.40,3,30.07,3,4.18,3,100.00,3,.00,3,12.89,
1,2016,267,1151,607,29.68,3,67.92,3,.81,3,1471.40,3,30.07,3,4.19,3,107.20,3,.00,3,12.89,
1,2016,267,1152,607,29.71,3,69.68,3,.81,3,1471.94,3,30.07,3,4.12,3,109.70,3,.00,3,12.88,
1,2016,267,1153,607,29.78,3,67.95,3,.80,3,1469.87,3,30.07,3,4.01,3,109.60,3,.00,3,12.88,
1,2016,267,1154,607,29.71,3,67.95,3,.80,3,1467.79,3,30.07,3,3.48,3,87.80,3,.00,3,12.88,
1,2016,267,1155,607,29.85,3,69.81,3,.79,3,1465.22,3,30.07,3,3.79,3,126.60,3,.00,3,12.89,
1,2016,267,1156,607,29.81,3,68.86,3,.79,3,1467.81,3,30.07,3,3.81,3,108.40,3,.00,3,12.89,
1,2016,267,1157,607,29.88,3,69.00,3,.78,3,1467.54,3,30.07,3,3.67,3,85.40,3,.00,3,12.88,
1,2016,267,1158,607,29.81,3,68.02,3,.77,3,1469.87,3,30.07,3,3.39,3,80.10,3,.00,3,12.88,
1,2016,267,1159,607,29.81,3,69.07,3,.76,3,1471.39,3,30.07,3,3.79,3,93.20,3,.00,3,12.88,
1,2016,267,1200,607,30.02,3,69.95,3,.75,3,1470.61,3,30.07,3,2.91,3,90.00,3,.00,3,12.88,
1,2016,267,1201,607,29.88,3,68.05,3,.74,3,1470.61,3,30.07,3,2.85,3,99.30,3,.00,3,12.88,
1,2016,267,1202,607,29.95,3,67.44,3,.73,3,1465.19,3,30.07,3,1.96,3,97.70,3,.00,3,12.88,
1,2016,267,1203,607,30.02,3,67.14,3,.72,3,1460.53,3,30.07,3,2.30,3,126.40,3,.00,3,12.84,
1,2016,267,1204,607,29.98,3,67.20,3,.71,3,1460.02,3,30.07,3,2.17,3,84.40,3,.00,3,12.84,
1,2016,267,1205,607,30.19,3,66.69,3,.70,3,1458.23,3,30.07,3,2.45,3,106.60,3,.00,3,12.88,
1,2016,267,1206,607,30.12,3,66.49,3,.69,3,1456.42,3,30.07,3,2.53,3,88.50,3,.00,3,12.88,
1,2016,267,1207,607,30.19,3,67.10,3,.69,3,1456.44,3,30.07,3,3.12,3,91.10,3,.00,3,12.87,
1,2016,267,1208,607,30.19,3,68.05,3,.68,3,1455.14,3,30.07,3,3.12,3,93.20,3,.00,3,12.88,
1,2016,267,1209,607,30.12,3,68.49,3,.66,3,1449.73,3,30.07,3,3.53,3,83.60,3,.00,3,12.88,
1,2016,267,1210,607,30.15,3,67.17,3,.65,3,1447.66,3,30.07,3,3.55,3,81.30,3,.00,3,12.87,
1,2016,267,1211,607,30.15,3,67.75,3,.65,3,1448.19,3,30.07,3,2.78,3,82.70,3,.00,3,12.88,
1,2016,267,1212,607,30.19,3,67.41,3,.64,3,1449.74,3,30.06,3,2.74,3,76.49,3,.00,3,12.87,
1,2016,267,1213,607,30.19,3,66.59,3,.63,3,1449.23,3,30.06,3,3.53,3,90.70,3,.00,3,12.87,
1,2016,267,1214,607,30.15,3,67.07,3,.63,3,1450.00,3,30.06,3,3.01,3,75.14,3,.00,3,12.87,
1,2016,267,1215,607,30.22,3,67.95,3,.62,3,1445.83,3,30.06,3,3.47,3,96.40,3,.00,3,12.87,
1,2016,267,1216,607,30.08,3,67.00,3,.62,3,1445.06,3,30.06,3,3.53,3,100.20,3,.00,3,12.86,
1,2016,267,1217,607,30.12,3,67.47,3,.62,3,1446.86,3,30.06,3,2.87,3,89.50,3,.00,3,12.88,
1,2016,267,1218,607,30.12,3,67.75,3,.61,3,1446.09,3,30.06,3,2.70,3,85.30,3,.00,3,12.84,
1,2016,267,1219,607,30.05,3,67.07,3,.61,3,1449.18,3,30.06,3,2.88,3,82.80,3,.00,3,12.88,
1,2016,267,1220,607,30.12,3,66.49,3,.61,3,1446.08,3,30.06,3,3.32,3,84.60,3,.00,3,12.86,
1,2016,267,1221,607,30.19,3,66.97,3,.61,3,1444.54,3,30.06,3,3.66,3,85.10,3,.00,3,12.87,
1,2016,267,1222,607,29.95,3,66.08,3,.60,3,1441.44,3,30.06,3,3.24,3,86.70,3,.00,3,12.87,
1,2016,267,1223,607,30.12,3,67.61,3,.60,3,1438.87,3,30.06,3,2.90,3,79.66,3,.00,3,12.88,
1,2016,267,1224,607,30.12,3,66.69,3,.60,3,1436.27,3,30.06,3,3.03,3,69.94,3,.00,3,12.87,
1,2016,267,1225,607,30.22,3,67.14,3,.60,3,1434.21,3,30.06,3,2.84,3,87.00,3,.00,3,12.88,
1,2016,267,1226,607,30.15,3,66.86,3,.61,3,1431.12,3,30.06,3,2.91,3,89.00,3,.00,3,12.87,
1,2016,267,1227,607,30.12,3,65.95,3,.61,3,1424.40,3,30.06,3,2.52,3,102.00,3,.00,3,12.88,
1,2016,267,1228,607,30.12,3,65.85,3,.61,3,1417.15,3,30.06,3,2.24,3,116.10,3,.00,3,12.87,
1,2016,267,1229,607,30.12,3,65.51,3,.61,3,1414.57,3,30.05,3,2.30,3,104.60,3,.00,3,12.87,
1,2016,267,1230,607,30.19,3,65.37,3,.62,3,1417.66,3,30.06,3,2.20,3,101.30,3,.00,3,12.87,
1,2016,267,1231,607,30.15,3,65.51,3,.62,3,1412.49,3,30.06,3,2.12,3,110.60,3,.00,3,12.87,
1,2016,267,1232,607,30.19,3,66.19,3,.63,3,1411.97,3,30.05,3,2.60,3,117.60,3,.00,3,12.87,
1,2016,267,1233,607,30.15,3,64.83,3,.63,3,1411.97,3,30.06,3,2.89,3,115.20,3,.00,3,12.85,
1,2016,267,1234,607,30.12,3,64.08,3,.64,3,1408.36,3,30.05,3,2.86,3,130.40,3,.00,3,12.84,
1,2016,267,1235,607,30.19,3,64.90,3,.64,3,1406.81,3,30.05,3,2.71,3,133.00,3,.00,3,12.87,
1,2016,267,1236,607,30.15,3,64.80,3,.65,3,1403.19,3,30.05,3,2.64,3,130.20,3,.00,3,12.87,
1,2016,267,1237,607,30.12,3,65.07,3,.65,3,1394.92,3,30.05,3,2.25,3,115.70,3,.00,3,12.87,
1,2016,267,1238,607,30.19,3,65.17,3,.66,3,1396.20,3,30.05,3,2.25,3,120.70,3,.00,3,12.87,
1,2016,267,1239,607,30.22,3,65.20,3,.67,3,1401.11,3,30.05,3,2.03,3,124.80,3,.00,3,12.87,
1,2016,267,1240,607,30.19,3,65.44,3,.68,3,1403.18,3,30.05,3,2.58,3,133.20,3,.00,3,12.87,
1,2016,267,1241,607,30.22,3,65.03,3,.68,3,1395.94,3,30.05,3,2.10,3,123.00,3,.00,3,12.87,
1,2016,267,1242,607,30.19,3,64.69,3,.69,3,1389.75,3,30.05,3,2.65,3,145.10,3,.00,3,12.87,
1,2016,267,1243,607,30.25,3,64.49,3,.69,3,1386.65,3,30.05,3,2.03,3,158.90,3,.00,3,12.87,
1,2016,267,1244,607,30.22,3,64.90,3,.70,3,1384.04,3,30.05,3,1.75,3,152.10,3,.00,3,12.87,
1,2016,267,1245,607,30.19,3,64.42,3,.70,3,1378.87,3,30.05,3,1.78,3,161.70,3,.00,3,12.87,
1,2016,267,1246,607,30.32,3,65.00,3,.71,3,1379.91,3,30.05,3,1.18,3,162.20,3,.00,3,12.87,
1,2016,267,1247,607,30.32,3,63.27,3,.72,3,1385.08,3,30.05,3,3.16,3,173.20,3,.00,3,12.86,
1,2016,267,1248,607,30.32,3,63.14,3,.73,3,1380.17,3,30.05,3,3.68,3,165.00,3,.00,3,12.87,
1,2016,267,1249,607,30.32,3,64.25,3,.73,3,1376.81,3,30.05,3,2.85,3,170.30,3,.00,3,12.83,
1,2016,267,1250,607,30.32,3,66.49,3,.74,3,1370.08,3,30.05,3,2.92,3,182.50,3,.00,3,12.87,
1,2016,267,1251,607,30.29,3,65.47,3,.73,3,1353.54,3,30.05,3,4.34,3,182.60,3,.00,3,12.84,
1,2016,267,1252,607,30.22,3,63.58,3,.73,3,1341.14,3,30.05,3,4.50,3,181.90,3,.00,3,12.87,
1,2016,267,1253,607,30.25,3,64.80,3,.72,3,1314.26,3,30.05,3,3.21,3,185.90,3,.00,3,12.87,
1,2016,267,1254,607,30.25,3,66.66,3,.73,3,1315.81,3,30.05,3,2.54,3,194.30,3,.00,3,12.87,
1,2016,267,1255,607,30.32,3,63.61,3,.74,3,1329.24,3,30.05,3,2.83,3,202.70,3,.00,3,12.87,
1,2016,267,1256,607,30.22,3,62.59,3,.73,3,1315.80,3,30.05,3,2.77,3,188.70,3,.00,3,12.87,
1,2016,267,1257,607,30.36,3,63.81,3,.74,3,1326.14,3,30.05,3,2.62,3,182.00,3,.00,3,12.87,
1,2016,267,1258,607,30.46,3,64.97,3,.74,3,1333.38,3,30.05,3,3.06,3,196.10,3,.00,3,12.87,
1,2016,267,1259,607,30.32,3,64.53,3,.75,3,1339.08,3,30.05,3,3.83,3,194.20,3,.00,3,12.87,
1,2016,267,1300,607,30.39,3,63.81,3,.75,3,1341.67,3,30.04,3,3.30,3,185.60,3,.00,3,12.87,
1,2016,267,1301,607,30.39,3,63.85,3,.74,3,1325.64,3,30.05,3,2.04,3,195.60,3,.00,3,12.87,
1,2016,267,1302,607,30.49,3,65.24,3,.74,3,1319.95,3,30.05,3,1.94,3,193.70,3,.00,3,12.87,
1,2016,267,1303,607,30.42,3,63.75,3,.74,3,1334.95,3,30.05,3,2.45,3,207.70,3,.00,3,12.83,
1,2016,267,1304,607,30.46,3,63.03,3,.74,3,1334.44,3,30.04,3,3.41,3,209.70,3,.00,3,12.84,
1,2016,267,1305,607,30.49,3,63.20,3,.75,3,1338.56,3,30.04,3,3.71,3,187.70,3,.00,3,12.87,
1,2016,267,1306,607,30.39,3,62.08,3,.75,3,1350.97,3,30.04,3,4.30,3,182.80,3,.00,3,12.87,
1,2016,267,1307,607,30.39,3,60.59,3,.76,3,1360.27,3,30.04,3,4.88,3,181.00,3,.00,3,12.87,
1,2016,267,1308,607,30.42,3,61.10,3,.76,3,1361.30,3,30.04,3,4.36,3,187.60,3,.00,3,12.87,
1,2016,267,1309,607,30.36,3,61.27,3,.76,3,1364.40,3,30.04,3,4.04,3,180.80,3,.00,3,12.87,
1,2016,267,1310,607,30.39,3,61.51,3,.76,3,1368.53,3,30.04,3,3.76,3,192.60,3,.00,3,12.87,
1,2016,267,1311,607,30.39,3,61.41,3,.76,3,1372.16,3,30.04,3,3.58,3,180.70,3,.00,3,12.87,
1,2016,267,1312,607,30.39,3,60.29,3,.76,3,1370.61,3,30.04,3,4.28,3,193.60,3,.00,3,12.87,
1,2016,267,1313,607,30.39,3,60.56,3,.76,3,1365.93,3,30.04,3,4.06,3,198.70,3,.00,3,12.87,
1,2016,267,1314,607,30.53,3,61.37,3,.76,3,1366.45,3,30.04,3,3.09,3,164.80,3,.00,3,12.87,
1,2016,267,1315,607,30.46,3,60.05,3,.76,3,1371.10,3,30.04,3,4.58,3,190.90,3,.00,3,12.87,
1,2016,267,1316,607,30.39,3,61.20,3,.77,3,1382.47,3,30.04,3,4.28,3,175.30,3,.00,3,12.87,
1,2016,267,1317,607,30.46,3,60.80,3,.77,3,1396.17,3,30.04,3,3.70,3,180.80,3,.00,3,12.86,
1,2016,267,1318,607,30.53,3,60.97,3,.78,3,1408.31,3,30.04,3,3.84,3,176.00,3,.00,3,12.86,
1,2016,267,1319,607,30.46,3,61.88,3,.79,3,1414.00,3,30.04,3,4.50,3,197.90,3,.00,3,12.87,
1,2016,267,1320,607,30.32,3,61.37,3,.78,3,1407.80,3,30.04,3,4.77,3,199.10,3,.00,3,12.83,
1,2016,267,1321,607,30.42,3,59.98,3,.78,3,1391.77,3,30.04,3,3.63,3,208.60,3,.00,3,12.87,
1,2016,267,1322,607,30.49,3,63.47,3,.78,3,1393.84,3,30.04,3,3.83,3,199.70,3,.00,3,12.83,
1,2016,267,1323,607,30.32,3,60.63,3,.78,3,1394.09,3,30.04,3,5.08,3,198.30,3,.00,3,12.87,
1,2016,267,1324,607,30.32,3,62.73,3,.78,3,1384.02,3,30.04,3,5.46,3,195.60,3,.00,3,12.87,
1,2016,267,1325,607,30.36,3,63.85,3,.80,3,1407.79,3,30.04,3,5.33,3,188.60,3,.00,3,12.87,
1,2016,267,1326,607,30.39,3,62.42,3,.75,3,1340.85,3,30.04,3,4.96,3,197.20,3,.00,3,12.87,
1,2016,267,1327,607,30.36,3,62.36,3,.52,3,1000.47,3,30.04,3,4.99,3,179.70,3,.00,3,12.87,
1,2016,267,1328,607,30.29,3,61.71,3,.28,3,611.24,3,30.04,3,5.39,3,181.10,3,.00,3,12.87,
1,2016,267,1329,607,30.29,3,63.07,3,.73,3,1310.61,3,30.04,3,5.86,3,192.30,3,.00,3,12.87,
1,2016,267,1330,607,30.29,3,60.32,3,.56,3,1047.51,3,30.04,3,5.51,3,183.20,3,.00,3,12.87,
1,2016,267,1331,607,30.22,3,61.03,3,.83,3,1458.45,3,30.04,3,5.91,3,189.30,3,.00,3,12.87,
1,2016,267,1332,607,30.15,3,60.69,3,.67,3,1208.52,3,30.04,3,5.43,3,196.50,3,.00,3,12.87,
1,2016,267,1333,607,30.25,3,59.37,3,.50,3,957.57,3,30.04,3,5.22,3,181.20,3,.00,3,12.84,
1,2016,267,1334,607,30.22,3,61.71,3,.65,3,1191.72,3,30.04,3,5.31,3,178.00,3,.00,3,12.85,
1,2016,267,1335,607,30.25,3,61.78,3,.81,3,1415.80,3,30.03,3,4.94,3,191.40,3,.00,3,12.87,
1,2016,267,1336,607,30.32,3,60.29,3,.27,3,601.16,3,30.04,3,4.56,3,181.90,3,.00,3,12.87,
1,2016,267,1337,607,30.29,3,61.44,3,.81,3,1417.35,3,30.04,3,4.63,3,182.00,3,.00,3,12.87,
1,2016,267,1338,607,30.29,3,61.98,3,.77,3,1351.96,3,30.03,3,4.06,3,181.00,3,.00,3,12.87,
1,2016,267,1339,607,30.36,3,61.27,3,.76,3,1346.28,3,30.03,3,3.93,3,181.20,3,.00,3,12.88,
1,2016,267,1340,607,30.25,3,61.41,3,.74,3,1324.07,3,30.03,3,4.10,3,185.80,3,.00,3,12.87,
1,2016,267,1341,607,30.36,3,63.92,3,.73,3,1297.45,3,30.03,3,4.49,3,179.50,3,.00,3,12.87,
1,2016,267,1342,607,30.22,3,61.31,3,.71,3,1271.58,3,30.03,3,4.30,3,186.50,3,.00,3,12.87,
1,2016,267,1343,607,30.29,3,61.27,3,.70,3,1246.51,3,30.03,3,4.44,3,194.60,3,.00,3,12.88,
1,2016,267,1344,607,30.32,3,62.59,3,.70,3,1242.12,3,30.03,3,4.76,3,175.50,3,.00,3,12.87,
1,2016,267,1345,607,30.29,3,63.61,3,.70,3,1241.34,3,30.03,3,5.08,3,192.40,3,.00,3,12.87,
1,2016,267,1346,607,30.29,3,60.32,3,.69,3,1233.08,3,30.03,3,5.55,3,188.30,3,.00,3,12.88,
1,2016,267,1347,607,30.25,3,59.95,3,.66,3,1181.39,3,30.03,3,5.46,3,195.80,3,.00,3,12.87,
1,2016,267,1348,607,30.22,3,63.27,3,.68,3,1209.30,3,30.03,3,5.08,3,196.50,3,.00,3,12.87,
1,2016,267,1349,607,30.29,3,62.90,3,.68,3,1204.13,3,30.03,3,5.46,3,192.80,3,.00,3,12.87,
1,2016,267,1350,607,30.25,3,62.36,3,.67,3,1188.11,3,30.03,3,6.45,3,186.20,3,.00,3,12.87,
1,2016,267,1351,607,30.25,3,63.10,3,.67,3,1195.87,3,30.03,3,5.64,3,191.10,3,.00,3,12.84,
1,2016,267,1352,607,30.22,3,62.76,3,.68,3,1200.27,3,30.03,3,6.48,3,187.90,3,.00,3,12.88,
1,2016,267,1353,607,30.15,3,61.20,3,.68,3,1200.55,3,30.02,3,6.42,3,186.50,3,.00,3,12.84,
1,2016,267,1354,607,30.22,3,62.86,3,.67,3,1190.98,3,30.02,3,6.31,3,202.70,3,.00,3,12.88,
1,2016,267,1355,607,30.19,3,61.75,3,.67,3,1182.71,3,30.02,3,7.16,3,189.10,3,.00,3,12.87,
1,2016,267,1356,607,30.19,3,60.66,3,.66,3,1181.94,3,30.02,3,7.38,3,196.10,3,.00,3,12.88,
1,2016,267,1357,607,30.19,3,60.29,3,.66,3,1171.10,3,30.02,3,6.87,3,195.80,3,.00,3,12.88,
1,2016,267,1358,607,30.22,3,60.73,3,.66,3,1171.10,3,30.02,3,7.53,3,193.70,3,.00,3,12.88,
1,2016,267,1359,607,30.25,3,62.56,3,.65,3,1166.97,3,30.02,3,6.76,3,204.90,3,.00,3,12.88,
1,2016,267,1400,607,30.22,3,62.42,3,.65,3,1156.12,3,30.02,3,7.41,3,189.20,3,.00,3,12.88,
1,2016,267,1401,607,30.25,3,64.32,3,.65,3,1155.59,3,30.02,3,6.78,3,193.50,3,.00,3,12.87,
1,2016,267,1402,607,30.08,3,61.10,3,.65,3,1153.27,3,30.02,3,6.75,3,196.80,3,.00,3,12.88,
1,2016,267,1403,607,30.22,3,61.64,3,.65,3,1149.90,3,30.02,3,6.88,3,197.50,3,.00,3,12.85,
1,2016,267,1404,607,30.15,3,61.58,3,.64,3,1139.82,3,30.02,3,7.06,3,203.50,3,.00,3,12.85,
1,2016,267,1405,607,30.12,3,62.76,3,.64,3,1131.81,3,30.02,3,6.35,3,208.50,3,.00,3,12.88,
1,2016,267,1406,607,30.19,3,65.17,3,.63,3,1119.40,3,30.02,3,5.72,3,207.70,3,.00,3,12.88,
1,2016,267,1407,607,30.15,3,62.83,3,.63,3,1110.86,3,30.02,3,7.05,3,206.90,3,.00,3,12.88,
1,2016,267,1408,607,30.22,3,62.56,3,.62,3,1102.33,3,30.02,3,6.51,3,205.50,3,.00,3,12.88,
1,2016,267,1409,607,30.15,3,60.90,3,.62,3,1103.65,3,30.02,3,7.20,3,215.80,3,.00,3,12.89,
1,2016,267,1410,607,30.19,3,62.49,3,.63,3,1110.63,3,30.02,3,6.60,3,215.90,3,.00,3,12.89,
1,2016,267,1411,607,30.15,3,61.54,3,.63,3,1113.71,3,30.02,3,7.40,3,216.40,3,.00,3,12.88,
1,2016,267,1412,607,30.15,3,62.49,3,.62,3,1108.54,3,30.01,3,7.08,3,215.40,3,.00,3,12.88,
1,2016,267,1413,607,30.15,3,62.63,3,.62,3,1095.08,3,30.02,3,7.05,3,215.90,3,.00,3,12.88,
1,2016,267,1414,607,30.15,3,62.66,3,.61,3,1084.23,3,30.01,3,6.69,3,210.40,3,.00,3,12.88,
1,2016,267,1415,607,30.19,3,62.29,3,.61,3,1077.75,3,30.02,3,6.59,3,200.60,3,.00,3,12.88,
1,2016,267,1416,607,30.08,3,60.53,3,.60,3,1072.07,3,30.02,3,6.72,3,201.60,3,.00,3,12.89,
1,2016,267,1417,607,30.22,3,63.07,3,.60,3,1061.23,3,30.02,3,5.94,3,196.30,3,.00,3,12.89,
1,2016,267,1418,607,30.08,3,63.07,3,.60,3,1064.33,3,30.02,3,6.09,3,202.50,3,.00,3,12.89,
1,2016,267,1419,607,30.12,3,63.81,3,.60,3,1059.94,3,30.02,3,6.26,3,213.70,3,.00,3,12.89,
1,2016,267,1420,607,30.05,3,60.73,3,.59,3,1050.39,3,30.02,3,6.72,3,211.20,3,.00,3,12.89,
1,2016,267,1421,607,30.19,3,62.32,3,.59,3,1047.03,3,30.02,3,7.07,3,208.90,3,.00,3,12.89,
1,2016,267,1422,607,30.22,3,61.64,3,.59,3,1041.60,3,30.02,3,6.20,3,210.60,3,.00,3,12.87,
1,2016,267,1423,607,30.22,3,63.24,3,.58,3,1033.33,3,30.01,3,7.11,3,213.90,3,.00,3,12.89,
1,2016,267,1424,607,30.25,3,62.93,3,.58,3,1026.60,3,30.02,3,7.18,3,212.80,3,.00,3,12.85,
1,2016,267,1425,607,30.12,3,62.36,3,.58,3,1024.79,3,30.01,3,7.65,3,198.60,3,.00,3,12.89,
1,2016,267,1426,607,30.08,3,62.19,3,.58,3,1022.23,3,30.01,3,7.43,3,208.80,3,.00,3,12.87,
1,2016,267,1427,607,30.08,3,63.20,3,.57,3,1014.73,3,30.01,3,6.14,3,210.90,3,.00,3,12.89,
1,2016,267,1428,607,30.08,3,64.66,3,.57,3,1011.64,3,30.02,3,5.57,3,215.20,3,.00,3,12.89,
1,2016,267,1429,607,30.19,3,63.98,3,.57,3,1009.83,3,30.01,3,6.38,3,218.40,3,.00,3,12.89,
1,2016,267,1430,607,30.12,3,62.93,3,.57,3,1005.70,3,30.01,3,6.89,3,221.40,3,.00,3,12.89,
1,2016,267,1431,607,30.15,3,65.20,3,.56,3,1000.01,3,30.01,3,6.21,3,221.80,3,.00,3,12.89,
1,2016,267,1432,607,30.19,3,64.76,3,.56,3,995.09,3,30.01,3,6.16,3,202.60,3,.00,3,12.89,
1,2016,267,1433,607,30.15,3,65.24,3,.56,3,993.79,3,30.01,3,6.43,3,217.10,3,.00,3,12.87,
1,2016,267,1434,607,30.05,3,64.97,3,.56,3,987.84,3,30.01,3,7.10,3,213.00,3,.00,3,12.87,
1,2016,267,1435,607,30.12,3,65.88,3,.55,3,978.02,3,30.01,3,6.67,3,211.40,3,.00,3,12.89,
1,2016,267,1436,607,30.08,3,63.61,3,.55,3,970.28,3,30.01,3,7.00,3,208.80,3,.00,3,12.89,
1,2016,267,1437,607,30.12,3,65.20,3,.55,3,966.14,3,30.01,3,5.81,3,216.60,3,.00,3,12.89,
1,2016,267,1438,607,30.02,3,64.05,3,.54,3,961.52,3,30.01,3,7.50,3,212.80,3,.00,3,12.90,
1,2016,267,1439,607,30.08,3,63.34,3,.54,3,951.95,3,30.01,3,7.55,3,208.80,3,.00,3,12.89,
1,2016,267,1440,607,29.98,3,63.14,3,.54,3,945.73,3,30.01,3,6.33,3,207.20,3,.00,3,12.90,
1,2016,267,1441,607,30.08,3,63.85,3,.53,3,941.34,3,30.01,3,6.16,3,215.60,3,.00,3,12.90,
1,2016,267,1442,607,30.05,3,66.42,3,.53,3,940.83,3,30.01,3,6.03,3,219.10,3,.00,3,12.89,
1,2016,267,1443,607,29.98,3,65.81,3,.53,3,938.25,3,30.01,3,7.34,3,212.00,3,.00,3,12.90,
1,2016,267,1444,607,29.92,3,61.37,3,.53,3,928.44,3,30.01,3,7.63,3,224.70,3,.00,3,12.89,
1,2016,267,1445,607,30.05,3,61.24,3,.52,3,922.75,3,30.01,3,7.19,3,221.70,3,.00,3,12.90,
1,2016,267,1446,607,30.08,3,64.05,3,.52,3,916.55,3,30.01,3,6.97,3,212.10,3,.00,3,12.90,
1,2016,267,1447,607,30.05,3,65.31,3,.52,3,914.22,3,30.01,3,7.14,3,215.80,3,.00,3,12.90,
1,2016,267,1448,607,30.05,3,65.31,3,.52,3,909.31,3,30.01,3,7.15,3,212.60,3,.00,3,12.90,
1,2016,267,1449,607,30.02,3,63.85,3,.51,3,901.29,3,30.01,3,7.82,3,208.70,3,.00,3,12.90,
1,2016,267,1450,607,30.05,3,65.71,3,.51,3,894.06,3,30.01,3,6.78,3,220.50,3,.00,3,12.90,
1,2016,267,1451,607,29.92,3,63.27,3,.51,3,888.89,3,30.01,3,6.74,3,229.60,3,.00,3,12.90,
1,2016,267,1452,607,30.05,3,66.08,3,.50,3,883.46,3,30.01,3,5.91,3,215.40,3,.00,3,12.90,
1,2016,267,1453,607,29.98,3,66.59,3,.50,3,876.22,3,30.01,3,6.96,3,214.20,3,.00,3,12.90,
1,2016,267,1454,607,29.95,3,65.88,3,.50,3,874.41,3,30.01,3,6.19,3,231.00,3,.00,3,12.90,
1,2016,267,1455,607,29.95,3,64.15,3,.50,3,877.53,3,30.01,3,6.25,3,220.30,3,.00,3,12.86,
1,2016,267,1456,607,29.95,3,65.81,3,.50,3,872.62,3,30.01,3,6.63,3,233.40,3,.00,3,12.90,
1,2016,267,1457,607,29.92,3,63.47,3,.50,3,867.97,3,30.01,3,6.28,3,223.70,3,.00,3,12.86,
1,2016,267,1458,607,29.92,3,63.68,3,.49,3,860.99,3,30.01,3,5.34,3,216.80,3,.00,3,12.90,
1,2016,267,1459,607,29.92,3,65.71,3,.49,3,852.99,3,30.01,3,6.98,3,223.70,3,.00,3,12.90,
1,2016,267,1500,607,29.95,3,64.86,3,.48,3,840.06,3,30.01,3,6.89,3,219.90,3,.00,3,12.90,
1,2016,267,1501,607,29.85,3,66.86,3,.48,3,834.90,3,30.01,3,7.37,3,214.30,3,.00,3,12.90,
1,2016,267,1502,607,29.85,3,66.22,3,.47,3,830.77,3,30.01,3,6.62,3,215.80,3,.00,3,12.90,
1,2016,267,1503,607,29.92,3,67.98,3,.47,3,825.85,3,30.01,3,6.77,3,207.70,3,.00,3,12.87,
1,2016,267,1504,607,29.88,3,65.92,3,.47,3,825.59,3,30.01,3,7.01,3,208.90,3,.00,3,12.87,
1,2016,267,1505,607,29.81,3,65.07,3,.47,3,819.13,3,30.01,3,7.84,3,216.90,3,.00,3,12.90,
1,2016,267,1506,607,29.71,3,66.19,3,.47,3,812.92,3,30.01,3,8.01,3,224.30,3,.00,3,12.90,
1,2016,267,1507,607,29.81,3,67.64,3,.46,3,806.99,3,30.01,3,8.35,3,231.60,3,.00,3,12.90,
1,2016,267,1508,607,29.81,3,67.07,3,.46,3,800.78,3,30.01,3,8.07,3,223.80,3,.00,3,12.90,
1,2016,267,1509,607,29.81,3,64.42,3,.46,3,796.13,3,30.01,3,8.47,3,233.90,3,.00,3,12.90,
1,2016,267,1510,607,29.78,3,65.51,3,.45,3,788.63,3,30.01,3,7.96,3,233.30,3,.00,3,12.90,
1,2016,267,1511,607,29.85,3,68.39,3,.45,3,785.27,3,30.01,3,7.25,3,231.70,3,.00,3,12.90,
1,2016,267,1512,607,29.71,3,66.25,3,.45,3,781.65,3,30.01,3,7.24,3,231.10,3,.00,3,12.90,
1,2016,267,1513,607,29.71,3,66.66,3,.45,3,779.07,3,30.01,3,6.88,3,223.20,3,.00,3,12.90,
1,2016,267,1514,607,29.75,3,67.10,3,.44,3,771.32,3,30.01,3,6.92,3,221.70,3,.00,3,12.90,
1,2016,267,1515,607,29.81,3,65.88,3,.44,3,761.76,3,30.01,3,6.36,3,232.70,3,.00,3,12.90,
1,2016,267,1516,607,29.81,3,67.31,3,.44,3,757.37,3,30.01,3,5.79,3,232.60,3,.00,3,12.91,
1,2016,267,1517,607,29.78,3,67.24,3,.43,3,754.53,3,30.01,3,6.72,3,226.60,3,.00,3,12.90,
1,2016,267,1518,607,29.81,3,63.31,3,.44,3,758.41,3,30.01,3,7.15,3,229.10,3,.00,3,12.90,
1,2016,267,1519,607,29.85,3,65.00,3,.44,3,756.34,3,30.01,3,7.21,3,235.60,3,.00,3,12.91,
1,2016,267,1520,607,29.81,3,64.63,3,.43,3,753.24,3,30.01,3,6.55,3,238.20,3,.00,3,12.91,
1,2016,267,1521,607,29.88,3,66.05,3,.43,3,745.74,3,30.01,3,5.51,3,242.30,3,.00,3,12.90,
1,2016,267,1522,607,29.81,3,65.34,3,.43,3,736.70,3,30.01,3,6.75,3,238.40,3,.00,3,12.90,
1,2016,267,1523,607,29.81,3,63.85,3,.42,3,727.14,3,30.01,3,6.61,3,238.30,3,.00,3,12.90,
1,2016,267,1524,607,29.92,3,66.76,3,.41,3,713.18,3,30.01,3,6.18,3,250.10,3,.00,3,12.90,
1,2016,267,1525,607,29.95,3,68.32,3,.41,3,705.69,3,30.01,3,6.50,3,222.80,3,.00,3,12.91,
1,2016,267,1526,607,29.85,3,67.27,3,.41,3,705.69,3,30.01,3,7.49,3,223.30,3,.00,3,12.87,
1,2016,267,1527,607,29.85,3,64.86,3,.41,3,704.66,3,30.01,3,6.84,3,233.70,3,.00,3,12.91,
1,2016,267,1528,607,29.81,3,65.68,3,.42,3,717.32,3,30.01,3,7.10,3,241.10,3,.00,3,12.87,
1,2016,267,1529,607,29.81,3,63.41,3,.42,3,713.96,3,30.01,3,6.66,3,238.30,3,.00,3,12.91,
1,2016,267,1530,607,29.92,3,69.00,3,.42,3,717.07,3,30.01,3,5.93,3,233.30,3,.00,3,12.90,
1,2016,267,1531,607,29.81,3,62.63,3,.41,3,710.86,3,30.01,3,6.55,3,223.20,3,.00,3,12.91,
1,2016,267,1532,607,29.95,3,66.80,3,.41,3,699.49,3,30.01,3,5.80,3,231.40,3,.00,3,12.91,
1,2016,267,1533,607,29.88,3,66.90,3,.40,3,681.14,3,30.01,3,6.16,3,232.50,3,.00,3,12.86,
1,2016,267,1534,607,29.92,3,64.22,3,.23,3,452.62,3,30.01,3,6.96,3,230.70,3,.00,3,12.88,
1,2016,267,1535,607,29.78,3,63.95,3,.12,3,287.59,3,30.01,3,6.80,3,228.50,3,.00,3,12.91,
1,2016,267,1536,607,29.85,3,67.58,3,.12,3,289.22,3,30.01,3,6.32,3,224.00,3,.00,3,12.91,
1,2016,267,1537,607,29.81,3,65.47,3,.21,3,421.61,3,30.01,3,6.69,3,216.20,3,.00,3,12.91,
1,2016,267,1538,607,29.85,3,67.51,3,.39,3,668.72,3,30.01,3,6.10,3,217.60,3,.00,3,12.91,
1,2016,267,1539,607,29.81,3,67.64,3,.39,3,663.29,3,30.01,3,6.77,3,226.60,3,.00,3,12.91,
1,2016,267,1540,607,29.92,3,69.85,3,.38,3,659.42,3,30.01,3,5.87,3,217.20,3,.00,3,12.91,
1,2016,267,1541,607,29.81,3,67.58,3,.38,3,651.92,3,30.01,3,5.92,3,218.00,3,.00,3,12.91,
1,2016,267,1542,607,29.78,3,67.37,3,.38,3,645.72,3,30.01,3,6.55,3,212.20,3,.00,3,12.91,
1,2016,267,1543,607,29.81,3,71.51,3,.37,3,634.34,3,30.01,3,5.47,3,229.40,3,.00,3,12.91,
1,2016,267,1544,607,29.75,3,67.88,3,.37,3,623.50,3,30.01,3,6.63,3,236.00,3,.00,3,12.91,
1,2016,267,1545,607,29.78,3,64.69,3,.36,3,605.40,3,30.01,3,7.53,3,241.50,3,.00,3,12.91,
1,2016,267,1546,607,29.81,3,66.08,3,.36,3,606.69,3,30.01,3,7.48,3,240.70,3,.00,3,12.91,
1,2016,267,1547,607,29.81,3,66.32,3,.36,3,603.34,3,30.01,3,7.03,3,234.10,3,.00,3,12.91,
1,2016,267,1548,607,29.81,3,67.27,3,.35,3,593.52,3,30.01,3,6.91,3,230.90,3,.00,3,12.91,
1,2016,267,1549,607,29.95,3,68.39,3,.34,3,583.96,3,30.01,3,7.40,3,232.30,3,.00,3,12.91,
1,2016,267,1550,607,29.88,3,69.92,3,.34,3,576.98,3,30.01,3,7.09,3,231.10,3,.00,3,12.91,
1,2016,267,1551,607,29.85,3,69.58,3,.33,3,569.23,3,30.01,3,7.78,3,230.00,3,.00,3,12.91,
1,2016,267,1552,607,29.81,3,69.75,3,.33,3,562.00,3,30.01,3,7.99,3,221.70,3,.00,3,12.91,
1,2016,267,1553,607,29.78,3,69.07,3,.33,3,553.20,3,30.01,3,7.21,3,222.30,3,.00,3,12.91,
1,2016,267,1554,607,29.78,3,70.05,3,.32,3,543.64,3,30.01,3,8.65,3,233.90,3,.00,3,12.91,
1,2016,267,1555,607,29.81,3,69.85,3,.32,3,535.11,3,30.01,3,7.71,3,239.20,3,.00,3,12.91,
1,2016,267,1556,607,29.81,3,71.37,3,.31,3,529.94,3,30.01,3,7.34,3,226.50,3,.00,3,12.91,
1,2016,267,1557,607,29.75,3,69.14,3,.31,3,525.80,3,30.01,3,7.62,3,221.60,3,.00,3,12.88,
1,2016,267,1558,607,29.75,3,69.17,3,.31,3,521.92,3,30.01,3,7.97,3,238.80,3,.00,3,12.91,
1,2016,267,1559,607,29.68,3,68.05,3,.31,3,516.75,3,30.01,3,7.50,3,239.00,3,.00,3,12.87,
1,2016,267,1600,607,29.78,3,66.69,3,.30,3,509.52,3,30.01,3,7.13,3,239.70,3,.00,3,12.91,
1,2016,267,1601,607,29.68,3,65.75,3,.30,3,501.77,3,30.01,3,7.36,3,226.80,3,.00,3,12.90,
1,2016,267,1602,607,29.81,3,67.51,3,.29,3,496.34,3,30.01,3,6.35,3,225.10,3,.00,3,12.91,
1,2016,267,1603,607,29.78,3,67.14,3,.29,3,488.58,3,30.01,3,6.36,3,233.70,3,.00,3,12.87,
1,2016,267,1604,607,29.81,3,68.73,3,.29,3,482.38,3,30.01,3,6.45,3,229.50,3,.00,3,12.84,
1,2016,267,1605,607,29.88,3,71.51,3,.28,3,476.97,3,30.01,3,7.45,3,221.00,3,.00,3,12.91,
1,2016,267,1606,607,29.85,3,70.97,3,.28,3,468.96,3,30.01,3,7.05,3,225.10,3,.00,3,12.91,
1,2016,267,1607,607,29.78,3,71.41,3,.28,3,459.64,3,30.01,3,7.18,3,233.30,3,.00,3,12.91,
1,2016,267,1608,607,29.78,3,68.49,3,.27,3,445.94,3,30.01,3,7.66,3,244.80,3,.00,3,12.91,
1,2016,267,1609,607,29.75,3,67.37,3,.23,3,400.19,3,30.01,3,7.18,3,240.00,3,.00,3,12.91,
1,2016,267,1610,607,29.71,3,68.63,3,.22,3,378.39,3,30.01,3,7.05,3,233.20,3,.00,3,12.92,
1,2016,267,1611,607,29.71,3,68.02,3,.26,3,432.50,3,30.01,3,7.18,3,240.40,3,.00,3,12.91,
1,2016,267,1612,607,29.78,3,67.85,3,.26,3,423.71,3,30.01,3,7.66,3,237.10,3,.00,3,12.92,
1,2016,267,1613,607,29.68,3,67.07,3,.25,3,415.96,3,30.01,3,7.46,3,241.30,3,.00,3,12.92,
1,2016,267,1614,607,29.68,3,67.24,3,.25,3,407.17,3,30.01,3,7.68,3,228.50,3,.00,3,12.92,
1,2016,267,1615,607,29.68,3,68.76,3,.11,3,235.01,3,30.01,3,7.40,3,230.40,3,.00,3,12.91,
1,2016,267,1616,607,29.68,3,70.08,3,.11,3,238.28,3,30.01,3,6.98,3,223.70,3,.00,3,12.92,
1,2016,267,1617,607,29.71,3,68.93,3,.07,3,181.98,3,30.01,3,7.13,3,233.40,3,.00,3,12.92,
1,2016,267,1618,607,29.78,3,68.25,3,.06,3,162.90,3,30.01,3,7.10,3,227.40,3,.00,3,12.91,
1,2016,267,1619,607,29.68,3,68.83,3,.05,3,151.89,3,30.01,3,7.24,3,216.80,3,.00,3,12.90,
1,2016,267,1620,607,29.71,3,69.54,3,.05,3,142.09,3,30.01,3,7.53,3,224.40,3,.00,3,12.87,
1,2016,267,1621,607,29.64,3,72.12,3,.05,3,138.65,3,30.01,3,7.15,3,228.70,3,.00,3,12.85,
1,2016,267,1622,607,29.78,3,70.63,3,.05,3,138.65,3,30.01,3,7.69,3,237.80,3,.00,3,12.83,
1,2016,267,1623,607,29.75,3,74.36,3,.05,3,138.91,3,30.01,3,8.67,3,245.90,3,.00,3,12.82,
1,2016,267,1624,607,29.68,3,71.95,3,.05,3,138.57,3,30.01,3,8.07,3,239.50,3,.00,3,12.81,
1,2016,267,1625,607,29.51,3,70.53,3,.05,3,137.71,3,30.01,3,7.84,3,250.50,3,.00,3,12.81,
1,2016,267,1626,607,29.47,3,71.10,3,.05,3,137.80,3,30.01,3,7.38,3,249.80,3,.00,3,12.80,
1,2016,267,1627,607,29.51,3,70.69,3,.05,3,138.66,3,30.01,3,7.48,3,250.40,3,.00,3,12.80,
1,2016,267,1628,607,29.47,3,72.02,3,.05,3,137.80,3,30.01,3,6.72,3,249.10,3,.00,3,12.76,
1,2016,267,1629,607,29.51,3,70.08,3,.05,3,135.99,3,30.01,3,7.25,3,243.20,3,.00,3,12.79,
1,2016,267,1630,607,29.54,3,71.51,3,.05,3,137.19,3,30.01,3,6.51,3,238.00,3,.00,3,12.75,
1,2016,267,1631,607,29.51,3,70.19,3,.05,3,143.81,3,30.01,3,6.64,3,240.30,3,.00,3,12.79,
1,2016,267,1632,607,29.61,3,69.81,3,.06,3,149.14,3,30.01,3,7.61,3,230.50,3,.00,3,12.79,
1,2016,267,1633,607,29.47,3,69.88,3,.06,3,151.20,3,30.01,3,7.19,3,240.40,3,.00,3,12.75,
1,2016,267,1634,607,29.51,3,70.49,3,.06,3,151.12,3,30.01,3,7.59,3,241.80,3,.00,3,12.70,
1,2016,267,1635,607,29.51,3,71.71,3,.06,3,150.52,3,30.00,3,8.19,3,240.60,3,.00,3,12.75,
1,2016,267,1636,607,29.58,3,72.49,3,.06,3,155.59,3,30.01,3,8.20,3,243.00,3,.00,3,12.75,
1,2016,267,1637,607,29.64,3,72.02,3,.07,3,155.93,3,30.00,3,8.23,3,234.30,3,.00,3,12.76,
1,2016,267,1638,607,29.51,3,70.49,3,.16,3,251.44,3,30.00,3,8.08,3,235.20,3,.00,3,12.77,
1,2016,267,1639,607,29.64,3,73.71,3,.17,3,258.92,3,30.00,3,6.51,3,253.60,3,.00,3,12.78,
1,2016,267,1640,607,29.61,3,72.22,3,.09,3,180.69,3,30.00,3,7.17,3,247.00,3,.00,3,12.77,
1,2016,267,1641,607,29.54,3,71.75,3,.15,3,243.61,3,30.00,3,6.96,3,259.70,3,.00,3,12.78,
1,2016,267,1642,607,29.71,3,73.47,3,.17,3,266.23,3,30.00,3,6.79,3,257.20,3,.00,3,12.79,
1,2016,267,1643,607,29.64,3,72.19,3,.16,3,256.08,3,30.00,3,5.98,3,252.20,3,.00,3,12.80,
1,2016,267,1644,607,29.64,3,72.63,3,.15,3,242.92,3,30.00,3,5.89,3,250.40,3,.00,3,12.81,
1,2016,267,1645,607,29.65,3,71.58,3,.16,3,257.19,3,30.00,3,6.31,3,248.00,3,.00,3,12.81,
1,2016,267,1646,607,29.68,3,72.15,3,.16,3,249.20,3,30.00,3,5.93,3,255.00,3,.00,3,12.83,
1,2016,267,1647,607,29.75,3,74.19,3,.15,3,242.75,3,30.00,3,6.17,3,257.50,3,.00,3,12.84,
1,2016,267,1648,607,29.68,3,72.19,3,.15,3,238.80,3,30.01,3,6.55,3,245.20,3,.00,3,12.85,
1,2016,267,1649,607,29.58,3,74.05,3,.15,3,234.16,3,30.00,3,6.11,3,229.50,3,.00,3,12.85,
1,2016,267,1650,607,29.78,3,73.31,3,.14,3,229.86,3,30.01,3,6.17,3,242.60,3,.00,3,12.85,
1,2016,267,1651,607,29.48,3,70.46,3,.14,3,225.31,3,30.01,3,5.54,3,234.70,3,.00,3,12.85,
1,2016,267,1652,607,29.51,3,71.20,3,.14,3,219.72,3,30.01,3,5.69,3,245.80,3,.00,3,12.85,
1,2016,267,1653,607,29.48,3,69.03,3,.13,3,212.06,3,30.01,3,5.99,3,242.60,3,.00,3,12.84,
1,2016,267,1654,607,29.48,3,70.39,3,.13,3,204.16,3,30.01,3,5.36,3,234.00,3,.00,3,12.83,
1,2016,267,1655,607,29.64,3,71.03,3,.13,3,197.28,3,30.01,3,5.45,3,226.40,3,.00,3,12.82,
1,2016,267,1656,607,29.58,3,71.95,3,.12,3,190.83,3,30.01,3,5.26,3,244.60,3,.00,3,12.80,
1,2016,267,1657,607,29.64,3,70.32,3,.12,3,184.30,3,30.01,3,5.22,3,240.20,3,.00,3,12.79,
1,2016,267,1658,607,29.68,3,70.36,3,.11,3,178.29,3,30.01,3,5.25,3,243.40,3,.00,3,12.79,
1,2016,267,1659,607,29.61,3,70.56,3,.11,3,172.61,3,30.01,3,4.92,3,247.40,3,.00,3,12.74,
1,2016,267,1700,607,29.64,3,69.54,3,.11,3,166.60,3,30.01,3,3.87,3,239.60,3,.00,3,12.78,
1,2016,267,1701,607,29.64,3,70.02,3,.10,3,161.01,3,30.01,3,4.06,3,242.80,3,.00,3,12.73,
1,2016,267,1702,607,29.71,3,70.29,3,.10,3,154.90,3,30.01,3,4.56,3,243.90,3,.00,3,12.77,
1,2016,267,1703,607,29.75,3,69.37,3,.10,3,149.23,3,30.01,3,4.44,3,251.40,3,.00,3,12.71,
1,2016,267,1704,607,29.75,3,68.39,3,.09,3,143.81,3,30.01,3,4.31,3,252.50,3,.00,3,12.68,
1,2016,267,1705,607,29.78,3,69.37,3,.09,3,137.88,3,30.01,3,4.58,3,248.60,3,.00,3,12.71,
1,2016,267,1706,607,29.64,3,69.20,3,.09,3,132.29,3,30.01,3,4.66,3,246.00,3,.00,3,12.71,
1,2016,267,1707,607,29.78,3,68.80,3,.08,3,127.74,3,30.01,3,5.09,3,246.40,3,.00,3,12.71,
1,2016,267,1708,607,29.85,3,71.27,3,.08,3,122.58,3,30.01,3,5.16,3,244.90,3,.00,3,12.71,
1,2016,267,1709,607,29.85,3,70.80,3,.08,3,117.25,3,30.01,3,5.19,3,245.10,3,.00,3,12.70,
1,2016,267,1710,607,29.85,3,69.61,3,.07,3,112.44,3,30.01,3,5.22,3,257.70,3,.00,3,12.70,
1,2016,267,1711,607,29.71,3,69.78,3,.07,3,107.46,3,30.01,3,5.13,3,263.80,3,.00,3,12.70,
1,2016,267,1712,607,29.81,3,70.02,3,.06,3,102.82,3,30.01,3,5.12,3,266.10,3,.00,3,12.70,
1,2016,267,1713,607,29.75,3,68.76,3,.06,3,98.51,3,30.01,3,5.45,3,262.70,3,.00,3,12.69,
1,2016,267,1714,607,29.85,3,69.88,3,.06,3,94.30,3,30.01,3,5.56,3,259.30,3,.00,3,12.69,
1,2016,267,1715,607,29.78,3,68.69,3,.06,3,90.09,3,30.01,3,5.25,3,249.70,3,.00,3,12.68,
1,2016,267,1716,607,29.81,3,69.98,3,.05,3,85.96,3,30.01,3,4.91,3,254.00,3,.00,3,12.68,
1,2016,267,1717,607,29.85,3,70.73,3,.05,3,82.01,3,30.01,3,4.78,3,265.70,3,.00,3,12.67,
1,2016,267,1718,607,29.88,3,68.90,3,.05,3,78.23,3,30.01,3,5.23,3,263.80,3,.00,3,12.67,
1,2016,267,1719,607,29.81,3,70.22,3,.05,3,74.45,3,30.01,3,4.56,3,263.00,3,.00,3,12.66,
1,2016,267,1720,607,29.88,3,69.71,3,.04,3,68.77,3,30.01,3,4.51,3,269.10,3,.00,3,12.65,
1,2016,267,1721,607,29.88,3,69.92,3,.03,3,63.44,3,30.01,3,4.07,3,265.10,3,.00,3,12.65,
1,2016,267,1722,607,29.81,3,70.63,3,.03,3,61.21,3,30.00,3,4.67,3,273.60,3,.00,3,12.64,
1,2016,267,1723,607,29.75,3,69.92,3,.03,3,59.66,3,30.01,3,4.86,3,273.70,3,.00,3,12.64,
1,2016,267,1724,607,29.71,3,70.12,3,.03,3,57.25,3,30.00,3,4.35,3,272.70,3,.00,3,12.63,
1,2016,267,1725,607,29.75,3,71.51,3,.03,3,54.16,3,30.01,3,4.66,3,277.10,3,.00,3,12.63,
1,2016,267,1726,607,29.81,3,72.19,3,.03,3,51.06,3,30.00,3,3.98,3,268.80,3,.00,3,12.62,
1,2016,267,1727,607,29.71,3,70.29,3,.03,3,48.14,3,30.00,3,4.99,3,262.90,3,.00,3,12.61,
1,2016,267,1728,607,29.58,3,70.53,3,.02,3,45.39,3,30.01,3,4.39,3,267.10,3,.00,3,12.61,
1,2016,267,1729,607,29.71,3,71.10,3,.02,3,42.81,3,30.00,3,4.66,3,269.30,3,.00,3,12.60,
1,2016,267,1730,607,29.68,3,70.93,3,.02,3,40.75,3,30.01,3,4.69,3,263.30,3,.00,3,12.57,
1,2016,267,1731,607,29.64,3,70.25,3,.02,3,38.94,3,30.01,3,5.14,3,262.10,3,.00,3,12.59,
1,2016,267,1732,607,29.71,3,71.61,3,.02,3,36.88,3,30.01,3,4.82,3,256.90,3,.00,3,12.55,
1,2016,267,1733,607,29.68,3,70.73,3,.02,3,35.08,3,30.01,3,5.15,3,248.80,3,.00,3,12.55,
1,2016,267,1734,607,29.54,3,70.56,3,.02,3,33.10,3,30.01,3,5.17,3,249.70,3,.00,3,12.52,
1,2016,267,1735,607,29.64,3,71.10,3,.02,3,31.21,3,30.01,3,5.25,3,247.00,3,.00,3,12.57,
1,2016,267,1736,607,29.51,3,70.93,3,.01,3,29.57,3,30.01,3,5.24,3,244.30,3,.00,3,12.56,
1,2016,267,1737,607,29.58,3,72.49,3,.01,3,27.68,3,30.01,3,5.22,3,254.50,3,.00,3,12.56,
1,2016,267,1738,607,29.64,3,71.44,3,.01,3,25.62,3,30.01,3,5.55,3,249.10,3,.00,3,12.55,
1,2016,267,1739,607,29.54,3,70.76,3,.01,3,23.38,3,30.00,3,5.44,3,253.80,3,.00,3,12.55,
1,2016,267,1740,607,29.58,3,72.36,3,.01,3,21.15,3,30.01,3,5.17,3,257.40,3,.00,3,12.54,
1,2016,267,1741,607,29.54,3,73.27,3,.01,3,18.91,3,30.01,3,4.68,3,249.50,3,.00,3,12.54,
1,2016,267,1742,607,29.51,3,71.07,3,.01,3,16.85,3,30.01,3,4.91,3,257.00,3,.00,3,12.54,
1,2016,267,1743,607,29.51,3,71.65,3,.01,3,14.96,3,30.01,3,5.06,3,259.70,3,.00,3,12.53,
1,2016,267,1744,607,29.51,3,71.54,3,.00,3,13.24,3,30.01,3,5.36,3,260.80,3,.00,3,12.53,
1,2016,267,1745,607,29.55,3,71.61,3,.00,3,11.86,3,30.01,3,5.10,3,266.20,3,.00,3,12.53,
1,2016,267,1746,607,29.48,3,71.24,3,.00,3,10.49,3,30.01,3,5.29,3,266.90,3,.00,3,12.52,
1,2016,267,1747,607,29.48,3,71.07,3,.00,3,9.28,3,30.01,3,5.01,3,267.10,3,.00,3,12.52,
1,2016,267,1748,607,29.55,3,72.84,3,.00,3,8.08,3,30.01,3,4.16,3,260.80,3,.00,3,12.52,
1,2016,267,1749,607,29.51,3,71.38,3,.00,3,7.05,3,30.01,3,5.39,3,271.80,3,.00,3,12.52,
1,2016,267,1750,607,29.41,3,72.02,3,.00,3,6.02,3,30.01,3,4.89,3,276.60,3,.00,3,12.52,
1,2016,267,1751,607,29.58,3,71.72,3,.00,3,5.16,3,30.01,3,5.17,3,275.10,3,.00,3,12.51,
1,2016,267,1752,607,29.55,3,72.67,3,.00,3,4.38,3,30.01,3,4.73,3,271.40,3,.00,3,12.51,
1,2016,267,1753,607,29.44,3,71.65,3,.00,3,3.61,3,30.01,3,4.65,3,272.70,3,.00,3,12.51,
1,2016,267,1754,607,29.44,3,71.14,3,.00,3,3.01,3,30.01,3,4.59,3,266.40,3,.00,3,12.51,
1,2016,267,1755,607,29.48,3,70.70,3,.00,3,2.58,3,30.00,3,5.11,3,269.60,3,.00,3,12.50,
1,2016,267,1756,607,29.45,3,71.01,3,.00,3,2.06,3,30.01,3,4.59,3,272.50,3,.00,3,12.50,
1,2016,267,1757,607,29.48,3,71.68,3,.00,3,1.72,3,30.00,3,4.66,3,270.90,3,.00,3,12.51,
1,2016,267,1758,607,29.41,3,71.01,3,.00,3,1.55,3,30.01,3,4.96,3,261.30,3,.00,3,12.51,
1,2016,267,1759,607,29.48,3,71.48,3,.00,3,1.29,3,30.01,3,4.77,3,265.40,3,.00,3,12.50,
1,2016,267,1800,607,29.48,3,72.33,3,.00,3,1.03,3,30.01,3,4.91,3,260.80,3,.00,3,12.50,
1,2016,267,1801,607,29.52,3,72.13,3,.00,3,.86,3,30.01,3,4.96,3,257.30,3,.00,3,12.48,
1,2016,267,1802,607,29.55,3,73.35,3,.00,3,.69,3,30.01,3,5.25,3,260.90,3,.00,3,12.50,
1,2016,267,1803,607,29.45,3,71.82,3,.00,3,.52,3,30.01,3,4.34,3,265.70,3,.00,3,12.43,
1,2016,267,1804,607,29.42,3,72.47,3,.00,3,.43,3,30.01,3,4.58,3,244.90,3,.00,3,12.46,
1,2016,267,1805,607,29.52,3,72.09,3,.00,3,.43,3,30.01,3,4.86,3,257.90,3,.00,3,12.47,
1,2016,267,1806,607,29.48,3,72.16,3,.00,3,.34,3,30.01,3,4.91,3,260.80,3,.00,3,12.49,
1,2016,267,1807,607,29.32,3,70.09,3,.00,3,.26,3,30.01,3,4.79,3,250.90,3,.00,3,12.48,
1,2016,267,1808,607,29.42,3,70.91,3,.00,3,.26,3,30.01,3,4.62,3,249.10,3,.00,3,12.49,
1,2016,267,1809,607,29.52,3,71.42,3,.00,3,.09,3,30.01,3,4.54,3,242.40,3,.00,3,12.49,
1,2016,267,1810,607,29.38,3,69.35,3,.00,3,.17,3,30.01,3,5.23,3,255.20,3,.00,3,12.49,
1,2016,267,1811,607,29.49,3,70.23,3,.00,3,.09,3,30.01,3,5.05,3,253.70,3,.00,3,12.49,
1,2016,267,1812,607,29.45,3,69.38,3,.00,3,.09,3,30.01,3,4.51,3,249.60,3,.00,3,12.49,
1,2016,267,1813,607,29.52,3,69.69,3,.00,3,.09,3,30.01,3,4.20,3,252.40,3,.00,3,12.49,
1,2016,267,1814,607,29.42,3,67.62,3,.00,3,.09,3,30.01,3,4.61,3,250.50,3,.00,3,12.49,
1,2016,267,1815,607,29.55,3,69.08,3,.00,3,.09,3,30.01,3,4.02,3,254.80,3,.00,3,12.48,
1,2016,267,1816,607,29.49,3,68.23,3,.00,3,.09,3,30.01,3,4.26,3,248.00,3,.00,3,12.48,
1,2016,267,1817,607,29.56,3,68.57,3,.00,3,.00,3,30.01,3,4.18,3,248.80,3,.00,3,12.49,
1,2016,267,1818,607,29.52,3,68.88,3,.00,3,.00,3,30.01,3,4.67,3,247.40,3,.00,3,12.48,
1,2016,267,1819,607,29.56,3,69.96,3,.00,3,.00,3,30.01,3,4.48,3,253.10,3,.00,3,12.48,
1,2016,267,1820,607,29.62,3,70.00,3,.00,3,.00,3,30.01,3,4.95,3,234.90,3,.00,3,12.49,
1,2016,267,1821,607,29.52,3,70.37,3,.00,3,.00,3,30.01,3,5.21,3,245.00,3,.00,3,12.48,
1,2016,267,1822,607,29.66,3,72.64,3,.00,3,.09,3,30.01,3,5.26,3,240.40,3,.00,3,12.48,
1,2016,267,1823,607,29.66,3,72.34,3,.00,3,.09,3,30.01,3,5.28,3,236.50,3,.00,3,12.48,
1,2016,267,1824,607,29.59,3,73.35,3,.00,3,.09,3,30.01,3,5.26,3,240.10,3,.00,3,12.48,
1,2016,267,1825,607,29.62,3,71.83,3,.00,3,.00,3,30.01,3,5.15,3,236.30,3,.00,3,12.48,
1,2016,267,1826,607,29.49,3,73.22,3,.00,3,.00,3,30.01,3,5.13,3,238.30,3,.00,3,12.48,
1,2016,267,1827,607,29.49,3,71.73,3,.00,3,.09,3,30.01,3,4.78,3,237.50,3,.00,3,12.48,
1,2016,267,1828,607,29.42,3,71.83,3,.00,3,.00,3,30.01,3,4.68,3,243.00,3,.00,3,12.48,
1,2016,267,1829,607,29.46,3,70.91,3,.00,3,.09,3,30.01,3,4.56,3,240.40,3,.00,3,12.48,
1,2016,267,1830,607,29.39,3,71.97,3,.00,3,.00,3,30.01,3,4.90,3,247.90,3,.00,3,12.48,
1,2016,267,1831,607,29.39,3,71.42,3,.00,3,.00,3,30.01,3,4.89,3,251.50,3,.00,3,12.48,
1,2016,267,1832,607,29.46,3,71.83,3,.00,3,.00,3,30.01,3,4.80,3,251.50,3,.00,3,12.45,
1,2016,267,1833,607,29.56,3,73.49,3,.00,3,.00,3,30.01,3,4.57,3,263.50,3,.00,3,12.45,
1,2016,267,1834,607,29.56,3,71.73,3,.00,3,.00,3,30.01,3,5.17,3,251.70,3,.00,3,12.40,
1,2016,267,1835,607,29.49,3,71.22,3,.00,3,.00,3,30.01,3,5.13,3,253.10,3,.00,3,12.47,
1,2016,267,1836,607,29.53,3,73.70,3,.00,3,.09,3,30.01,3,4.41,3,245.50,3,.00,3,12.46,
1,2016,267,1837,607,29.43,3,70.78,3,.00,3,.00,3,30.01,3,4.69,3,255.90,3,.00,3,12.47,
1,2016,267,1838,607,29.43,3,71.87,3,.00,3,.00,3,30.01,3,4.30,3,260.20,3,.00,3,12.47,
1,2016,267,1839,607,29.46,3,69.83,3,.00,3,.00,3,30.01,3,4.29,3,262.50,3,.00,3,12.48,
1,2016,267,1840,607,29.46,3,70.61,3,.00,3,.00,3,30.01,3,4.46,3,265.70,3,.00,3,12.48,
1,2016,267,1841,607,29.46,3,69.77,3,.00,3,.00,3,30.01,3,4.20,3,264.60,3,.00,3,12.48,
1,2016,267,1842,607,29.46,3,70.45,3,.00,3,.00,3,30.01,3,4.23,3,268.70,3,.00,3,12.48,
1,2016,267,1843,607,29.53,3,70.41,3,.00,3,.00,3,30.01,3,4.19,3,274.90,3,.00,3,12.48,
1,2016,267,1844,607,29.43,3,69.26,3,.00,3,.00,3,30.01,3,4.45,3,279.00,3,.00,3,12.48,
1,2016,267,1845,607,29.56,3,71.12,3,.00,3,.00,3,30.02,3,3.87,3,270.90,3,.00,3,12.48,
1,2016,267,1846,607,29.50,3,68.24,3,.00,3,.00,3,30.02,3,4.23,3,275.80,3,.00,3,12.47,
1,2016,267,1847,607,29.53,3,71.50,3,.00,3,.00,3,30.02,3,4.26,3,278.20,3,.00,3,12.47,
1,2016,267,1848,607,29.60,3,70.95,3,.00,3,.00,3,30.02,3,4.36,3,275.30,3,.00,3,12.48,
1,2016,267,1849,607,29.63,3,73.09,3,.00,3,.09,3,30.02,3,3.93,3,265.50,3,.00,3,12.48,
1,2016,267,1850,607,29.63,3,70.85,3,.00,3,.09,3,30.02,3,4.36,3,273.80,3,.00,3,12.47,
1,2016,267,1851,607,29.53,3,70.82,3,.00,3,.00,3,30.02,3,4.56,3,263.10,3,.00,3,12.48,
1,2016,267,1852,607,29.53,3,71.23,3,.00,3,.00,3,30.02,3,4.86,3,269.60,3,.00,3,12.47,
1,2016,267,1853,607,29.53,3,71.53,3,.00,3,.00,3,30.02,3,4.97,3,278.10,3,.00,3,12.47,
1,2016,267,1854,607,29.67,3,74.11,3,.00,3,.00,3,30.02,3,4.75,3,267.30,3,.00,3,12.47,
1,2016,267,1855,607,29.46,3,70.89,3,.00,3,.00,3,30.02,3,4.45,3,260.10,3,.00,3,12.47,
1,2016,267,1856,607,29.43,3,70.21,3,.00,3,.00,3,30.02,3,5.04,3,255.60,3,.00,3,12.47,
1,2016,267,1857,607,29.43,3,71.02,3,.00,3,.00,3,30.02,3,4.70,3,250.00,3,.00,3,12.47,
1,2016,267,1858,607,29.53,3,70.75,3,.00,3,.00,3,30.02,3,4.60,3,255.10,3,.00,3,12.47,
1,2016,267,1859,607,29.50,3,70.07,3,.00,3,.00,3,30.02,3,4.79,3,264.20,3,.00,3,12.47,
1,2016,267,1900,607,29.39,3,69.53,3,.00,3,.00,3,30.02,3,4.44,3,267.70,3,.00,3,12.47,
1,2016,267,1901,607,29.53,3,69.36,3,.00,3,.09,3,30.02,3,4.74,3,275.60,3,.00,3,12.47,
1,2016,267,1902,607,29.56,3,69.77,3,.00,3,.00,3,30.02,3,4.18,3,276.00,3,.00,3,12.47,
1,2016,267,1903,607,29.56,3,70.34,3,.00,3,.00,3,30.02,3,4.29,3,275.30,3,.00,3,12.42,
1,2016,267,1904,607,29.50,3,70.41,3,.00,3,.00,3,30.02,3,4.23,3,277.20,3,.00,3,12.43,
1,2016,267,1905,607,29.56,3,70.21,3,.00,3,.00,3,30.02,3,4.42,3,279.30,3,.00,3,12.43,
1,2016,267,1906,607,29.56,3,69.40,3,.00,3,.00,3,30.02,3,4.78,3,278.50,3,.00,3,12.46,
1,2016,267,1907,607,29.60,3,70.65,3,.00,3,.00,3,30.02,3,4.30,3,271.40,3,.00,3,12.45,
1,2016,267,1908,607,29.67,3,72.04,3,.00,3,.00,3,30.02,3,4.55,3,267.70,3,.00,3,12.47,
1,2016,267,1909,607,29.63,3,71.97,3,.00,3,.00,3,30.02,3,4.72,3,267.40,3,.00,3,12.47,
1,2016,267,1910,607,29.53,3,71.16,3,.00,3,.00,3,30.02,3,4.75,3,268.10,3,.00,3,12.47,
1,2016,267,1911,607,29.53,3,72.01,3,.00,3,.00,3,30.02,3,4.53,3,267.80,3,.00,3,12.47,
1,2016,267,1912,607,29.53,3,71.94,3,.00,3,.00,3,30.02,3,4.45,3,267.20,3,.00,3,12.48,
1,2016,267,1913,607,29.60,3,73.23,3,.00,3,.00,3,30.02,3,4.35,3,268.50,3,.00,3,12.47,
1,2016,267,1914,607,29.53,3,71.43,3,.00,3,.00,3,30.02,3,5.08,3,267.50,3,.00,3,12.47,
1,2016,267,1915,607,29.46,3,71.43,3,.00,3,.00,3,30.02,3,4.72,3,273.10,3,.00,3,12.47,
1,2016,267,1916,607,29.53,3,72.04,3,.00,3,.00,3,30.02,3,4.10,3,269.90,3,.00,3,12.47,
1,2016,267,1917,607,29.36,3,71.56,3,.00,3,.00,3,30.02,3,4.64,3,262.10,3,.00,3,12.47,
1,2016,267,1918,607,29.43,3,72.51,3,.00,3,.00,3,30.02,3,4.32,3,283.00,3,.00,3,12.47,
1,2016,267,1919,607,29.53,3,72.45,3,.00,3,.00,3,30.02,3,3.72,3,275.90,3,.00,3,12.47,
1,2016,267,1920,607,29.56,3,73.26,3,.00,3,.00,3,30.02,3,4.25,3,279.40,3,.00,3,12.47,
1,2016,267,1921,607,29.43,3,71.60,3,.00,3,.00,3,30.02,3,4.72,3,280.00,3,.00,3,12.47,
1,2016,267,1922,607,29.53,3,72.45,3,.00,3,.00,3,30.02,3,4.68,3,269.60,3,.00,3,12.47,
1,2016,267,1923,607,29.50,3,71.97,3,.00,3,.00,3,30.02,3,5.22,3,261.10,3,.00,3,12.47,
1,2016,267,1924,607,29.46,3,71.23,3,.00,3,.00,3,30.02,3,5.51,3,267.80,3,.00,3,12.47,
1,2016,267,1925,607,29.43,3,72.07,3,.00,3,.00,3,30.02,3,4.85,3,269.80,3,.00,3,12.48,
1,2016,267,1926,607,29.46,3,72.38,3,.00,3,.00,3,30.03,3,4.91,3,265.70,3,.00,3,12.47,
1,2016,267,1927,607,29.50,3,70.65,3,.00,3,.00,3,30.03,3,5.78,3,273.30,3,.00,3,12.47,
1,2016,267,1928,607,29.53,3,72.41,3,.00,3,.09,3,30.03,3,5.31,3,264.40,3,.00,3,12.47,
1,2016,267,1929,607,29.60,3,73.16,3,.00,3,.00,3,30.03,3,5.32,3,266.80,3,.00,3,12.47,
1,2016,267,1930,607,29.57,3,71.46,3,.00,3,.00,3,30.03,3,5.28,3,267.80,3,.00,3,12.47,
1,2016,267,1931,607,29.43,3,70.45,3,.00,3,.00,3,30.03,3,5.36,3,263.00,3,.00,3,12.47,
1,2016,267,1932,607,29.53,3,70.92,3,.00,3,.00,3,30.03,3,5.58,3,265.10,3,.00,3,12.46,
1,2016,267,1933,607,29.50,3,71.13,3,.00,3,.09,3,30.03,3,5.48,3,267.00,3,.00,3,12.44,
1,2016,267,1934,607,29.60,3,72.92,3,.00,3,.00,3,30.03,3,5.25,3,255.60,3,.00,3,12.42,
1,2016,267,1935,607,29.53,3,71.94,3,.00,3,.00,3,30.03,3,5.26,3,254.60,3,.00,3,12.46,
1,2016,267,1936,607,29.57,3,71.40,3,.00,3,.09,3,30.02,3,5.50,3,255.70,3,.00,3,12.43,
1,2016,267,1937,607,29.46,3,72.04,3,.00,3,.00,3,30.03,3,5.85,3,259.20,3,.00,3,12.46,
1,2016,267,1938,607,29.53,3,72.07,3,.00,3,.00,3,30.03,3,5.45,3,252.20,3,.00,3,12.45,
1,2016,267,1939,607,29.50,3,71.67,3,.00,3,.00,3,30.03,3,5.63,3,258.40,3,.00,3,12.46,
1,2016,267,1940,607,29.50,3,70.92,3,.00,3,.09,3,30.03,3,5.47,3,255.90,3,.00,3,12.46,
1,2016,267,1941,607,29.40,3,71.77,3,.00,3,.09,3,30.03,3,5.59,3,258.10,3,.00,3,12.46,
1,2016,267,1942,607,29.46,3,73.09,3,.00,3,.00,3,30.03,3,6.38,3,256.60,3,.00,3,12.46,
1,2016,267,1943,607,29.46,3,71.19,3,.00,3,.00,3,30.03,3,5.93,3,253.10,3,.00,3,12.46,
1,2016,267,1944,607,29.53,3,73.19,3,.00,3,.00,3,30.03,3,5.65,3,254.80,3,.00,3,12.47,
1,2016,267,1945,607,29.43,3,72.52,3,.00,3,.00,3,30.03,3,5.72,3,256.60,3,.00,3,12.46,
1,2016,267,1946,607,29.43,3,72.48,3,.00,3,.00,3,30.03,3,5.38,3,264.60,3,.00,3,12.46,
1,2016,267,1947,607,29.57,3,72.99,3,.00,3,.00,3,30.03,3,5.43,3,262.30,3,.00,3,12.47,
1,2016,267,1948,607,29.46,3,72.31,3,.00,3,.00,3,30.03,3,6.17,3,261.30,3,.00,3,12.46,
1,2016,267,1949,607,29.43,3,72.86,3,.00,3,.00,3,30.03,3,5.81,3,260.00,3,.00,3,12.46,
1,2016,267,1950,607,29.40,3,73.13,3,.00,3,.00,3,30.04,3,6.04,3,261.40,3,.00,3,12.47,
1,2016,267,1951,607,29.40,3,73.33,3,.00,3,.00,3,30.03,3,5.61,3,263.20,3,.00,3,12.46,
1,2016,267,1952,607,29.40,3,73.64,3,.00,3,.00,3,30.03,3,5.66,3,268.40,3,.00,3,12.46,
1,2016,267,1953,607,29.43,3,74.01,3,.00,3,.00,3,30.03,3,5.77,3,270.20,3,.00,3,12.46,
1,2016,267,1954,607,29.36,3,72.04,3,.00,3,.09,3,30.03,3,6.07,3,264.30,3,.00,3,12.46,
1,2016,267,1955,607,29.40,3,72.72,3,.00,3,.09,3,30.04,3,5.49,3,267.20,3,.00,3,12.46,
1,2016,267,1956,607,29.50,3,72.62,3,.00,3,.00,3,30.03,3,5.64,3,255.70,3,.00,3,12.46,
1,2016,267,1957,607,29.33,3,72.04,3,.00,3,.09,3,30.03,3,5.46,3,254.00,3,.00,3,12.46,
1,2016,267,1958,607,29.29,3,71.80,3,.00,3,.00,3,30.04,3,5.33,3,257.70,3,.00,3,12.46,
1,2016,267,1959,607,29.33,3,71.43,3,.00,3,.00,3,30.04,3,4.97,3,260.90,3,.00,3,12.46,
1,2016,267,2000,607,29.50,3,72.69,3,.00,3,.00,3,30.04,3,3.93,3,266.90,3,.00,3,12.46,
1,2016,267,2001,607,29.33,3,73.23,3,.00,3,.09,3,30.04,3,4.28,3,246.40,3,.00,3,12.46,
1,2016,267,2002,607,29.43,3,71.60,3,.00,3,.00,3,30.04,3,5.41,3,262.30,3,.00,3,12.46,
1,2016,267,2003,607,29.43,3,73.26,3,.00,3,.00,3,30.04,3,4.98,3,258.20,3,.00,3,12.43,
1,2016,267,2004,607,29.43,3,72.62,3,.00,3,.00,3,30.04,3,4.33,3,254.80,3,.00,3,12.43,
1,2016,267,2005,607,29.40,3,71.94,3,.00,3,.00,3,30.04,3,4.84,3,258.30,3,.00,3,12.44,
1,2016,267,2006,607,29.53,3,72.96,3,.00,3,.00,3,30.03,3,4.88,3,259.00,3,.00,3,12.46,
1,2016,267,2007,607,29.46,3,71.63,3,.00,3,.00,3,30.03,3,5.24,3,257.70,3,.00,3,12.43,
1,2016,267,2008,607,29.46,3,72.86,3,.00,3,.00,3,30.03,3,5.23,3,269.30,3,.00,3,12.46,
1,2016,267,2009,607,29.43,3,71.23,3,.00,3,.00,3,30.03,3,4.57,3,271.30,3,.00,3,12.45,
1,2016,267,2010,607,29.36,3,71.97,3,.00,3,.00,3,30.03,3,4.01,3,266.10,3,.00,3,12.46,
1,2016,267,2011,607,29.43,3,72.01,3,.00,3,.00,3,30.04,3,4.66,3,255.50,3,.00,3,12.46,
1,2016,267,2012,607,29.46,3,70.85,3,.00,3,.00,3,30.04,3,4.56,3,267.40,3,.00,3,12.46,
1,2016,267,2013,607,29.40,3,71.16,3,.00,3,.00,3,30.04,3,4.72,3,268.30,3,.00,3,12.46,
1,2016,267,2014,607,29.46,3,71.16,3,.00,3,.09,3,30.04,3,4.28,3,267.70,3,.00,3,12.46,
1,2016,267,2015,607,29.36,3,70.07,3,.00,3,.09,3,30.04,3,4.86,3,272.00,3,.00,3,12.46,
1,2016,267,2016,607,29.40,3,70.45,3,.00,3,.00,3,30.04,3,3.58,3,267.10,3,.00,3,12.46,
1,2016,267,2017,607,29.50,3,72.14,3,.00,3,.00,3,30.04,3,3.48,3,263.80,3,.00,3,12.46,
1,2016,267,2018,607,29.43,3,70.75,3,.00,3,.00,3,30.04,3,4.17,3,259.00,3,.00,3,12.46,
1,2016,267,2019,607,29.43,3,71.46,3,.00,3,.00,3,30.04,3,4.28,3,253.50,3,.00,3,12.46,
1,2016,267,2020,607,29.46,3,71.74,3,.00,3,.09,3,30.04,3,4.78,3,256.90,3,.00,3,12.46,
1,2016,267,2021,607,29.46,3,71.80,3,.00,3,.00,3,30.04,3,4.47,3,255.40,3,.00,3,12.46,
1,2016,267,2022,607,29.46,3,70.75,3,.00,3,.09,3,30.04,3,5.09,3,254.80,3,.00,3,12.46,
1,2016,267,2023,607,29.46,3,70.75,3,.00,3,.00,3,30.04,3,4.69,3,257.80,3,.00,3,12.46,
1,2016,267,2024,607,29.46,3,72.18,3,.00,3,.09,3,30.04,3,4.24,3,251.60,3,.00,3,12.46,
1,2016,267,2025,607,29.53,3,72.11,3,.00,3,.00,3,30.04,3,4.65,3,270.90,3,.00,3,12.46,
1,2016,267,2026,607,29.50,3,71.33,3,.00,3,.09,3,30.04,3,4.80,3,284.40,3,.00,3,12.46,
1,2016,267,2027,607,29.53,3,72.52,3,.00,3,.00,3,30.04,3,4.28,3,275.40,3,.00,3,12.46,
1,2016,267,2028,607,29.53,3,73.23,3,.00,3,.00,3,30.04,3,4.80,3,277.70,3,.00,3,12.46,
1,2016,267,2029,607,29.43,3,70.92,3,.00,3,.09,3,30.04,3,5.07,3,285.80,3,.00,3,12.46,
1,2016,267,2030,607,29.46,3,70.07,3,.00,3,.00,3,30.04,3,4.94,3,272.60,3,.00,3,12.46,
1,2016,267,2031,607,29.50,3,70.38,3,.00,3,.00,3,30.04,3,5.27,3,269.30,3,.00,3,12.46,
1,2016,267,2032,607,29.46,3,70.24,3,.00,3,.09,3,30.04,3,5.41,3,260.00,3,.00,3,12.46,
1,2016,267,2033,607,29.53,3,70.07,3,.00,3,.00,3,30.04,3,5.64,3,276.60,3,.00,3,12.43,
1,2016,267,2034,607,29.60,3,71.16,3,.00,3,.00,3,30.04,3,5.61,3,262.30,3,.00,3,12.41,
1,2016,267,2035,607,29.50,3,70.35,3,.00,3,.00,3,30.04,3,5.57,3,259.60,3,.00,3,12.45,
1,2016,267,2036,607,29.57,3,72.21,3,.00,3,.00,3,30.04,3,5.13,3,259.20,3,.00,3,12.45,
1,2016,267,2037,607,29.40,3,70.24,3,.00,3,.00,3,30.04,3,5.82,3,259.80,3,.00,3,12.46,
1,2016,267,2038,607,29.36,3,70.14,3,.00,3,.00,3,30.04,3,5.52,3,254.00,3,.00,3,12.42,
1,2016,267,2039,607,29.50,3,69.80,3,.00,3,.00,3,30.04,3,5.06,3,248.40,3,.00,3,12.46,
1,2016,267,2040,607,29.36,3,70.07,3,.00,3,.00,3,30.04,3,5.93,3,257.10,3,.00,3,12.44,
1,2016,267,2041,607,29.46,3,71.53,3,.00,3,.00,3,30.04,3,5.67,3,268.50,3,.00,3,12.46,
1,2016,267,2042,607,29.46,3,71.74,3,.00,3,.00,3,30.04,3,5.69,3,270.80,3,.00,3,12.46,
1,2016,267,2043,607,29.50,3,71.19,3,.00,3,.00,3,30.04,3,4.56,3,256.70,3,.00,3,12.46,
1,2016,267,2044,607,29.53,3,70.35,3,.00,3,.00,3,30.04,3,4.63,3,268.40,3,.00,3,12.46,
1,2016,267,2045,607,29.50,3,71.77,3,.00,3,.00,3,30.04,3,4.49,3,267.00,3,.00,3,12.46,
1,2016,267,2046,607,29.57,3,71.46,3,.00,3,.00,3,30.04,3,4.76,3,257.20,3,.00,3,12.46,
1,2016,267,2047,607,29.53,3,70.85,3,.00,3,.00,3,30.04,3,5.22,3,260.70,3,.00,3,12.46,
1,2016,267,2048,607,29.43,3,72.58,3,.00,3,.00,3,30.04,3,5.24,3,273.40,3,.00,3,12.46,
1,2016,267,2049,607,29.46,3,71.67,3,.00,3,.00,3,30.04,3,5.05,3,260.10,3,.00,3,12.46,
1,2016,267,2050,607,29.43,3,70.96,3,.00,3,.00,3,30.04,3,5.72,3,262.40,3,.00,3,12.46,
1,2016,267,2051,607,29.40,3,72.08,3,.00,3,.00,3,30.04,3,6.11,3,258.80,3,.00,3,12.46,
1,2016,267,2052,607,29.43,3,72.41,3,.00,3,.00,3,30.04,3,6.38,3,255.80,3,.00,3,12.46,
1,2016,267,2053,607,29.40,3,71.84,3,.00,3,.00,3,30.04,3,6.58,3,254.70,3,.00,3,12.46,
1,2016,267,2054,607,29.43,3,71.02,3,.00,3,.09,3,30.04,3,6.42,3,252.70,3,.00,3,12.46,
1,2016,267,2055,607,29.50,3,72.41,3,.00,3,.00,3,30.04,3,6.32,3,259.80,3,.00,3,12.46,
1,2016,267,2056,607,29.50,3,71.74,3,.00,3,.00,3,30.04,3,6.34,3,255.50,3,.00,3,12.46,
1,2016,267,2057,607,29.46,3,71.67,3,.00,3,.09,3,30.04,3,6.23,3,259.20,3,.00,3,12.46,
1,2016,267,2058,607,29.43,3,71.33,3,.00,3,.00,3,30.04,3,6.62,3,264.00,3,.00,3,12.46,
1,2016,267,2059,607,29.53,3,72.48,3,.00,3,.09,3,30.04,3,6.75,3,256.20,3,.00,3,12.46,
1,2016,267,2100,607,29.43,3,71.57,3,.00,3,.00,3,30.04,3,6.13,3,254.40,3,.00,3,12.46,
1,2016,267,2101,607,29.43,3,72.38,3,.00,3,.00,3,30.04,3,6.83,3,261.20,3,.00,3,12.45,
1,2016,267,2102,607,29.46,3,71.19,3,.00,3,.00,3,30.04,3,6.86,3,263.20,3,.00,3,12.46,
1,2016,267,2103,607,29.53,3,72.65,3,.00,3,.09,3,30.05,3,6.29,3,260.80,3,.00,3,12.42,
1,2016,267,2104,607,29.60,3,73.06,3,.00,3,.00,3,30.05,3,5.94,3,254.20,3,.00,3,12.41,
1,2016,267,2105,607,29.57,3,73.43,3,.00,3,.00,3,30.05,3,5.76,3,258.20,3,.00,3,12.45,
1,2016,267,2106,607,29.46,3,71.60,3,.00,3,.00,3,30.05,3,5.91,3,258.10,3,.00,3,12.45,
1,2016,267,2107,607,29.43,3,71.43,3,.00,3,.09,3,30.05,3,5.86,3,258.10,3,.00,3,12.45,
1,2016,267,2108,607,29.40,3,70.99,3,.00,3,.00,3,30.05,3,5.80,3,255.80,3,.00,3,12.45,
1,2016,267,2109,607,29.46,3,72.65,3,.00,3,.09,3,30.05,3,5.26,3,261.00,3,.00,3,12.41,
1,2016,267,2110,607,29.57,3,71.91,3,.00,3,.00,3,30.05,3,5.86,3,263.90,3,.00,3,12.45,
1,2016,267,2111,607,29.43,3,72.96,3,.00,3,.00,3,30.04,3,6.44,3,274.90,3,.00,3,12.42,
1,2016,267,2112,607,29.43,3,72.62,3,.00,3,.00,3,30.05,3,6.13,3,268.00,3,.00,3,12.46,
1,2016,267,2113,607,29.46,3,71.33,3,.00,3,.00,3,30.05,3,7.13,3,260.20,3,.00,3,12.46,
1,2016,267,2114,607,29.29,3,71.06,3,.00,3,.00,3,30.05,3,6.84,3,260.30,3,.00,3,12.45,
1,2016,267,2115,607,29.43,3,72.48,3,.00,3,.00,3,30.05,3,6.45,3,268.20,3,.00,3,12.45,
1,2016,267,2116,607,29.36,3,71.67,3,.00,3,.00,3,30.05,3,7.16,3,270.00,3,.00,3,12.45,
1,2016,267,2117,607,29.40,3,73.47,3,.00,3,.00,3,30.05,3,6.66,3,267.50,3,.00,3,12.45,
1,2016,267,2118,607,29.40,3,72.82,3,.00,3,.09,3,30.05,3,6.17,3,269.70,3,.00,3,12.45,
1,2016,267,2119,607,29.43,3,72.38,3,.00,3,.09,3,30.05,3,6.70,3,263.50,3,.00,3,12.45,
1,2016,267,2120,607,29.40,3,72.58,3,.00,3,.09,3,30.05,3,7.39,3,267.80,3,.00,3,12.45,
1,2016,267,2121,607,29.43,3,72.28,3,.00,3,.09,3,30.05,3,6.64,3,281.10,3,.00,3,12.45,
1,2016,267,2122,607,29.46,3,72.01,3,.00,3,.00,3,30.05,3,7.36,3,268.00,3,.00,3,12.45,
1,2016,267,2123,607,29.46,3,72.55,3,.00,3,.00,3,30.04,3,7.29,3,262.50,3,.00,3,12.45,
1,2016,267,2124,607,29.33,3,72.31,3,.00,3,.00,3,30.05,3,7.58,3,269.70,3,.00,3,12.46,
1,2016,267,2125,607,29.43,3,73.53,3,.00,3,.00,3,30.05,3,7.09,3,267.10,3,.00,3,12.45,
1,2016,267,2126,607,29.40,3,72.11,3,.00,3,.00,3,30.04,3,7.18,3,266.60,3,.00,3,12.45,
1,2016,267,2127,607,29.46,3,71.94,3,.00,3,.00,3,30.04,3,6.68,3,263.90,3,.00,3,12.45,
1,2016,267,2128,607,29.40,3,73.67,3,.00,3,.00,3,30.04,3,7.10,3,274.30,3,.00,3,12.45,
1,2016,267,2129,607,29.53,3,73.64,3,.00,3,.00,3,30.04,3,6.58,3,269.10,3,.00,3,12.45,
1,2016,267,2130,607,29.53,3,74.18,3,.00,3,.00,3,30.04,3,6.65,3,267.90,3,.00,3,12.45,
1,2016,267,2131,607,29.43,3,72.21,3,.00,3,.09,3,30.04,3,7.56,3,273.40,3,.00,3,12.45,
1,2016,267,2132,607,29.40,3,73.26,3,.00,3,.09,3,30.04,3,7.52,3,263.00,3,.00,3,12.45,
1,2016,267,2133,607,29.46,3,72.96,3,.00,3,.00,3,30.05,3,7.54,3,266.00,3,.00,3,12.42,
1,2016,267,2134,607,29.33,3,73.23,3,.00,3,.00,3,30.05,3,7.69,3,264.70,3,.00,3,12.40,
1,2016,267,2135,607,29.43,3,73.26,3,.00,3,.00,3,30.05,3,7.58,3,259.30,3,.00,3,12.44,
1,2016,267,2136,607,29.40,3,72.72,3,.00,3,.00,3,30.05,3,7.66,3,263.10,3,.00,3,12.44,
1,2016,267,2137,607,29.29,3,72.72,3,.00,3,.00,3,30.05,3,6.81,3,271.80,3,.00,3,12.44,
1,2016,267,2138,607,29.46,3,74.99,3,.00,3,.00,3,30.05,3,6.39,3,273.00,3,.00,3,12.45,
1,2016,267,2139,607,29.43,3,72.41,3,.00,3,.00,3,30.05,3,7.45,3,266.30,3,.00,3,12.45,
1,2016,267,2140,607,29.46,3,73.57,3,.00,3,.00,3,30.05,3,6.89,3,272.60,3,.00,3,12.42,
1,2016,267,2141,607,29.43,3,72.52,3,.00,3,.00,3,30.05,3,7.35,3,268.50,3,.00,3,12.45,
1,2016,267,2142,607,29.36,3,73.40,3,.00,3,.00,3,30.05,3,7.75,3,266.40,3,.00,3,12.41,
1,2016,267,2143,607,29.43,3,72.82,3,.00,3,.09,3,30.05,3,7.63,3,277.60,3,.00,3,12.45,
1,2016,267,2144,607,29.40,3,72.24,3,.00,3,.00,3,30.05,3,7.73,3,278.80,3,.00,3,12.43,
1,2016,267,2145,607,29.36,3,72.92,3,.00,3,.00,3,30.05,3,6.91,3,275.60,3,.00,3,12.45,
1,2016,267,2146,607,29.40,3,72.24,3,.00,3,.00,3,30.05,3,6.46,3,277.40,3,.00,3,12.45,
1,2016,267,2147,607,29.36,3,74.18,3,.00,3,.00,3,30.05,3,7.16,3,272.30,3,.00,3,12.45,
1,2016,267,2148,607,29.36,3,72.11,3,.00,3,.00,3,30.05,3,7.18,3,265.30,3,.00,3,12.45,
1,2016,267,2149,607,29.46,3,72.08,3,.00,3,.00,3,30.05,3,7.24,3,272.10,3,.00,3,12.45,
1,2016,267,2150,607,29.40,3,72.48,3,.00,3,.00,3,30.05,3,7.26,3,270.90,3,.00,3,12.45,
1,2016,267,2151,607,29.46,3,72.48,3,.00,3,.00,3,30.05,3,7.84,3,281.90,3,.00,3,12.45,
1,2016,267,2152,607,29.43,3,74.28,3,.00,3,.00,3,30.05,3,7.76,3,279.00,3,.00,3,12.44,
1,2016,267,2153,607,29.40,3,71.77,3,.00,3,.00,3,30.06,3,7.71,3,284.00,3,.00,3,12.44,
1,2016,267,2154,607,29.36,3,71.09,3,.00,3,.00,3,30.05,3,6.65,3,284.50,3,.00,3,12.45,
1,2016,267,2155,607,29.43,3,71.91,3,.00,3,.00,3,30.05,3,7.26,3,280.00,3,.00,3,12.45,
1,2016,267,2156,607,29.53,3,73.87,3,.00,3,.00,3,30.05,3,6.68,3,282.20,3,.00,3,12.44,
1,2016,267,2157,607,29.46,3,72.79,3,.00,3,.00,3,30.05,3,7.05,3,279.20,3,.00,3,12.45,
1,2016,267,2158,607,29.40,3,72.62,3,.00,3,.00,3,30.05,3,7.13,3,282.20,3,.00,3,12.44,
1,2016,267,2159,607,29.43,3,72.01,3,.00,3,.00,3,30.05,3,6.90,3,274.30,3,.00,3,12.45,
1,2016,267,2200,607,29.40,3,71.40,3,.00,3,.00,3,30.05,3,7.70,3,287.10,3,.00,3,12.44,
1,2016,267,2201,607,29.40,3,71.46,3,.00,3,.00,3,30.05,3,8.35,3,281.40,3,.00,3,12.44,
1,2016,267,2202,607,29.46,3,71.80,3,.00,3,.00,3,30.05,3,7.98,3,278.20,3,.00,3,12.44,
1,2016,267,2203,607,29.43,3,71.43,3,.00,3,.00,3,30.05,3,8.28,3,279.10,3,.00,3,12.41,
1,2016,267,2204,607,29.33,3,71.94,3,.00,3,.00,3,30.06,3,8.63,3,282.30,3,.00,3,12.40,
1,2016,267,2205,607,29.40,3,72.52,3,.00,3,.00,3,30.05,3,8.18,3,276.90,3,.00,3,12.43,
1,2016,267,2206,607,29.43,3,73.16,3,.00,3,.00,3,30.05,3,7.27,3,278.90,3,.00,3,12.44,
1,2016,267,2207,607,29.50,3,75.13,3,.00,3,.00,3,30.05,3,6.88,3,274.80,3,.00,3,12.44,
1,2016,267,2208,607,29.46,3,73.19,3,.00,3,.00,3,30.05,3,7.91,3,271.20,3,.00,3,12.44,
1,2016,267,2209,607,29.46,3,74.45,3,.00,3,.00,3,30.05,3,8.26,3,276.40,3,.00,3,12.44,
1,2016,267,2210,607,29.43,3,72.92,3,.00,3,.00,3,30.05,3,7.79,3,276.80,3,.00,3,12.44,
1,2016,267,2211,607,29.40,3,72.24,3,.00,3,.00,3,30.05,3,7.86,3,273.90,3,.00,3,12.44,
1,2016,267,2212,607,29.46,3,74.21,3,.00,3,.00,3,30.05,3,7.59,3,279.40,3,.00,3,12.44,
1,2016,267,2213,607,29.43,3,72.24,3,.00,3,.00,3,30.05,3,7.35,3,278.40,3,.00,3,12.40,
1,2016,267,2214,607,29.40,3,73.70,3,.00,3,.00,3,30.05,3,7.61,3,272.40,3,.00,3,12.44,
1,2016,267,2215,607,29.33,3,72.55,3,.00,3,.00,3,30.05,3,8.20,3,271.70,3,.00,3,12.41,
1,2016,267,2216,607,29.33,3,73.53,3,.00,3,.00,3,30.05,3,7.30,3,271.30,3,.00,3,12.44,
1,2016,267,2217,607,29.36,3,72.28,3,.00,3,.00,3,30.05,3,7.96,3,284.00,3,.00,3,12.44,
1,2016,267,2218,607,29.33,3,71.36,3,.00,3,.00,3,30.05,3,7.67,3,284.50,3,.00,3,12.44,
1,2016,267,2219,607,29.36,3,72.04,3,.00,3,.09,3,30.05,3,7.31,3,285.40,3,.00,3,12.44,
1,2016,267,2220,607,29.36,3,73.67,3,.00,3,.00,3,30.05,3,6.59,3,286.40,3,.00,3,12.44,
1,2016,267,2221,607,29.50,3,73.16,3,.00,3,.00,3,30.05,3,6.69,3,292.20,3,.00,3,12.44,
1,2016,267,2222,607,29.50,3,74.99,3,.00,3,.00,3,30.05,3,7.59,3,280.90,3,.00,3,12.44,
1,2016,267,2223,607,29.40,3,73.40,3,.00,3,.00,3,30.05,3,7.29,3,284.60,3,.00,3,12.44,
1,2016,267,2224,607,29.43,3,73.77,3,.00,3,.00,3,30.05,3,6.86,3,279.90,3,.00,3,12.44,
1,2016,267,2225,607,29.36,3,73.19,3,.00,3,.00,3,30.05,3,7.36,3,276.30,3,.00,3,12.44,
1,2016,267,2226,607,29.40,3,73.09,3,.00,3,.00,3,30.05,3,6.99,3,283.70,3,.00,3,12.44,
1,2016,267,2227,607,29.43,3,73.40,3,.00,3,.00,3,30.05,3,6.87,3,281.90,3,.00,3,12.44,
1,2016,267,2228,607,29.40,3,73.80,3,.00,3,.09,3,30.05,3,6.40,3,287.30,3,.00,3,12.44,
1,2016,267,2229,607,29.43,3,73.06,3,.00,3,.09,3,30.05,3,6.95,3,286.20,3,.00,3,12.44,
1,2016,267,2230,607,29.36,3,73.97,3,.00,3,.00,3,30.05,3,7.32,3,279.00,3,.00,3,12.44,
1,2016,267,2231,607,29.29,3,72.65,3,.00,3,.09,3,30.05,3,7.30,3,284.50,3,.00,3,12.44,
1,2016,267,2232,607,29.36,3,72.08,3,.00,3,.00,3,30.05,3,7.30,3,281.80,3,.00,3,12.44,
1,2016,267,2233,607,29.33,3,71.70,3,.00,3,.00,3,30.05,3,7.09,3,288.40,3,.00,3,12.40,
1,2016,267,2234,607,29.40,3,72.21,3,.00,3,.00,3,30.05,3,6.95,3,280.10,3,.00,3,12.40,
1,2016,267,2235,607,29.40,3,73.09,3,.00,3,.00,3,30.05,3,6.88,3,280.40,3,.00,3,12.42,
1,2016,267,2236,607,29.46,3,73.74,3,.00,3,.00,3,30.05,3,6.95,3,285.00,3,.00,3,12.43,
1,2016,267,2237,607,29.46,3,73.47,3,.00,3,.00,3,30.05,3,7.60,3,280.20,3,.00,3,12.43,
1,2016,267,2238,607,29.33,3,72.89,3,.00,3,.00,3,30.05,3,7.51,3,284.30,3,.00,3,12.43,
1,2016,267,2239,607,29.36,3,72.01,3,.00,3,.00,3,30.05,3,8.03,3,287.50,3,.00,3,12.43,
1,2016,267,2240,607,29.43,3,72.45,3,.00,3,.00,3,30.05,3,7.73,3,283.70,3,.00,3,12.43,
1,2016,267,2241,607,29.36,3,73.70,3,.00,3,.09,3,30.05,3,8.58,3,277.20,3,.00,3,12.43,
1,2016,267,2242,607,29.40,3,72.08,3,.00,3,.00,3,30.05,3,7.79,3,279.20,3,.00,3,12.43,
1,2016,267,2243,607,29.36,3,73.30,3,.00,3,.00,3,30.05,3,8.37,3,284.60,3,.00,3,12.43,
1,2016,267,2244,607,29.46,3,73.91,3,.00,3,.00,3,30.05,3,7.30,3,282.60,3,.00,3,12.40,
1,2016,267,2245,607,29.50,3,75.09,3,.00,3,.09,3,30.05,3,6.50,3,279.40,3,.00,3,12.43,
1,2016,267,2246,607,29.46,3,72.08,3,.00,3,.00,3,30.05,3,7.30,3,280.40,3,.00,3,12.40,
1,2016,267,2247,607,29.46,3,73.23,3,.00,3,.00,3,30.05,3,7.61,3,282.70,3,.00,3,12.43,
1,2016,267,2248,607,29.29,3,71.26,3,.00,3,.00,3,30.05,3,8.25,3,285.20,3,.00,3,12.43,
1,2016,267,2249,607,29.33,3,70.24,3,.00,3,.00,3,30.05,3,8.00,3,286.10,3,.00,3,12.43,
1,2016,267,2250,607,29.40,3,72.14,3,.00,3,.00,3,30.05,3,7.49,3,291.30,3,.00,3,12.43,
1,2016,267,2251,607,29.46,3,72.96,3,.00,3,.00,3,30.05,3,6.77,3,287.00,3,.00,3,12.43,
1,2016,267,2252,607,29.43,3,72.24,3,.00,3,.00,3,30.05,3,8.03,3,285.60,3,.00,3,12.43,
1,2016,267,2253,607,29.36,3,71.19,3,.00,3,.00,3,30.05,3,7.45,3,287.00,3,.00,3,12.43,
1,2016,267,2254,607,29.40,3,71.84,3,.00,3,.00,3,30.04,3,8.22,3,290.70,3,.00,3,12.43,
1,2016,267,2255,607,29.46,3,73.43,3,.00,3,.00,3,30.05,3,7.24,3,283.70,3,.00,3,12.43,
1,2016,267,2256,607,29.40,3,71.67,3,.00,3,.00,3,30.05,3,7.97,3,292.00,3,.00,3,12.43,
1,2016,267,2257,607,29.43,3,71.33,3,.00,3,.09,3,30.04,3,7.96,3,288.10,3,.00,3,12.43,
1,2016,267,2258,607,29.46,3,71.91,3,.00,3,.00,3,30.04,3,7.85,3,288.30,3,.00,3,12.43,
1,2016,267,2259,607,29.40,3,72.31,3,.00,3,.00,3,30.04,3,7.72,3,293.20,3,.00,3,12.43,
1,2016,267,2300,607,29.53,3,72.89,3,.00,3,.00,3,30.04,3,7.69,3,298.60,3,.00,3,12.43,
1,2016,267,2301,607,29.43,3,73.43,3,.00,3,.00,3,30.04,3,8.41,3,299.40,3,.00,3,12.43,
1,2016,267,2302,607,29.43,3,72.92,3,.00,3,.00,3,30.04,3,7.58,3,293.50,3,.00,3,12.43,
1,2016,267,2303,607,29.46,3,72.92,3,.00,3,.00,3,30.04,3,7.31,3,287.60,3,.00,3,12.39,
1,2016,267,2304,607,29.53,3,73.70,3,.00,3,.00,3,30.04,3,7.76,3,294.10,3,.00,3,12.39,
1,2016,267,2305,607,29.36,3,72.75,3,.00,3,.00,3,30.04,3,9.00,3,292.90,3,.00,3,12.41,
1,2016,267,2306,607,29.40,3,72.01,3,.00,3,.00,3,30.04,3,8.13,3,288.30,3,.00,3,12.42,
1,2016,267,2307,607,29.36,3,72.48,3,.00,3,.09,3,30.04,3,8.02,3,295.70,3,.00,3,12.42,
1,2016,267,2308,607,29.40,3,74.52,3,.00,3,.00,3,30.04,3,8.36,3,297.90,3,.00,3,12.42,
1,2016,267,2309,607,29.50,3,75.09,3,.00,3,.00,3,30.04,3,8.47,3,297.90,3,.00,3,12.42,
1,2016,267,2310,607,29.43,3,73.64,3,.00,3,.00,3,30.04,3,8.60,3,297.10,3,.00,3,12.43,
1,2016,267,2311,607,29.43,3,73.40,3,.00,3,.00,3,30.04,3,8.87,3,297.50,3,.00,3,12.42,
1,2016,267,2312,607,29.43,3,73.94,3,.00,3,.00,3,30.04,3,9.51,3,295.40,3,.00,3,12.43,
1,2016,267,2313,607,29.46,3,75.50,3,.00,3,.00,3,30.04,3,8.34,3,298.30,3,.00,3,12.42,
1,2016,267,2314,607,29.43,3,74.08,3,.00,3,.09,3,30.04,3,8.90,3,298.80,3,.00,3,12.42,
1,2016,267,2315,607,29.46,3,74.65,3,.00,3,.00,3,30.03,3,8.78,3,299.90,3,.00,3,12.41,
1,2016,267,2316,607,29.43,3,74.96,3,.00,3,.00,3,30.03,3,8.28,3,293.30,3,.00,3,12.42,
1,2016,267,2317,607,29.33,3,73.84,3,.00,3,.00,3,30.03,3,8.44,3,288.30,3,.00,3,12.39,
1,2016,267,2318,607,29.36,3,75.03,3,.00,3,.09,3,30.03,3,8.59,3,289.40,3,.00,3,12.42,
1,2016,267,2319,607,29.40,3,74.79,3,.00,3,.00,3,30.04,3,8.33,3,293.00,3,.00,3,12.41,
1,2016,267,2320,607,29.46,3,76.75,3,.00,3,.09,3,30.03,3,9.04,3,295.70,3,.00,3,12.42,
1,2016,267,2321,607,29.36,3,76.08,3,.00,3,.00,3,30.04,3,8.44,3,289.00,3,.00,3,12.43,
1,2016,267,2322,607,29.29,3,74.11,3,.00,3,.00,3,30.03,3,8.82,3,289.50,3,.00,3,12.42,
1,2016,267,2323,607,29.40,3,74.52,3,.00,3,.00,3,30.03,3,8.73,3,290.10,3,.00,3,12.42,
1,2016,267,2324,607,29.40,3,74.08,3,.00,3,.00,3,30.03,3,9.44,3,292.00,3,.00,3,12.42,
1,2016,267,2325,607,29.40,3,75.16,3,.00,3,.00,3,30.03,3,9.17,3,291.40,3,.00,3,12.42,
1,2016,267,2326,607,29.33,3,73.94,3,.00,3,.00,3,30.03,3,8.72,3,287.10,3,.00,3,12.42,
1,2016,267,2327,607,29.36,3,73.64,3,.00,3,.00,3,30.03,3,8.84,3,291.80,3,.00,3,12.42,
1,2016,267,2328,607,29.36,3,74.08,3,.00,3,.00,3,30.03,3,10.00,3,296.20,3,.00,3,12.42,
1,2016,267,2329,607,29.40,3,74.52,3,.00,3,.00,3,30.03,3,8.80,3,300.50,3,.00,3,12.42,
1,2016,267,2330,607,29.36,3,74.69,3,.00,3,.00,3,30.03,3,9.73,3,284.90,3,.00,3,12.42,
1,2016,267,2331,607,29.40,3,75.19,3,.00,3,.00,3,30.03,3,9.51,3,297.60,3,.00,3,12.42,
1,2016,267,2332,607,29.36,3,74.62,3,.00,3,.00,3,30.03,3,8.83,3,298.00,3,.00,3,12.42,
1,2016,267,2333,607,29.43,3,74.82,3,.00,3,.00,3,30.03,3,8.63,3,306.10,3,.00,3,12.39,
1,2016,267,2334,607,29.40,3,74.99,3,.00,3,.00,3,30.03,3,8.16,3,302.30,3,.00,3,12.38,
1,2016,267,2335,607,29.50,3,77.16,3,.00,3,.00,3,30.03,3,8.37,3,313.10,3,.00,3,12.40,
1,2016,267,2336,607,29.33,3,78.01,3,.00,3,.09,3,30.03,3,8.06,3,304.20,3,.00,3,12.41,
1,2016,267,2337,607,29.33,3,77.74,3,.00,3,.00,3,30.03,3,8.34,3,312.10,3,.00,3,12.41,
1,2016,267,2338,607,29.36,3,76.38,3,.00,3,.00,3,30.03,3,7.40,3,305.00,3,.00,3,12.41,
1,2016,267,2339,607,29.26,3,76.08,3,.00,3,.00,3,30.03,3,8.50,3,310.50,3,.00,3,12.41,
1,2016,267,2340,607,29.23,3,76.59,3,.00,3,.00,3,30.03,3,8.82,3,304.30,3,.00,3,12.41,
1,2016,267,2341,607,29.09,3,74.82,3,.00,3,.09,3,30.03,3,8.88,3,304.80,3,.00,3,12.41,
1,2016,267,2342,607,29.09,3,74.96,3,.00,3,.00,3,30.04,3,9.35,3,302.00,3,.00,3,12.41,
1,2016,267,2343,607,29.36,3,77.81,3,.00,3,.00,3,30.03,3,9.06,3,309.80,3,.00,3,12.41,
1,2016,267,2344,607,29.43,3,78.11,3,.00,3,.00,3,30.03,3,8.56,3,317.40,3,.00,3,12.41,
1,2016,267,2345,607,29.23,3,76.75,3,.00,3,.09,3,30.03,3,9.16,3,315.30,3,.00,3,12.41,
1,2016,267,2346,607,29.23,3,78.21,3,.00,3,.00,3,30.03,3,8.83,3,310.50,3,.00,3,12.38,
1,2016,267,2347,607,29.06,3,76.14,3,.00,3,.00,3,30.03,3,8.26,3,310.90,3,.00,3,12.41,
1,2016,267,2348,607,29.13,3,78.65,3,.00,3,.00,3,30.03,3,7.77,3,308.90,3,.00,3,12.38,
1,2016,267,2349,607,29.13,3,77.94,3,.00,3,.09,3,30.03,3,8.00,3,319.30,3,.00,3,12.41,
1,2016,267,2350,607,29.06,3,78.59,3,.00,3,.09,3,30.03,3,7.83,3,314.50,3,.00,3,12.40,
1,2016,267,2351,607,29.13,3,78.15,3,.00,3,.09,3,30.03,3,8.86,3,315.10,3,.00,3,12.41,
1,2016,267,2352,607,28.96,3,77.30,3,.00,3,.09,3,30.03,3,8.54,3,325.60,3,.00,3,12.41,
1,2016,267,2353,607,28.99,3,77.98,3,.00,3,.00,3,30.03,3,8.65,3,319.90,3,.00,3,12.41,
1,2016,267,2354,607,28.92,3,78.31,3,.00,3,.09,3,30.03,3,9.11,3,323.40,3,.00,3,12.41,
1,2016,267,2355,607,28.89,3,76.04,3,.00,3,.09,3,30.03,3,8.14,3,325.00,3,.00,3,12.41,
1,2016,267,2356,607,28.82,3,75.26,3,.00,3,.00,3,30.03,3,8.11,3,327.10,3,.00,3,12.41,
1,2016,267,2357,607,28.89,3,76.82,3,.00,3,.00,3,30.03,3,8.51,3,330.90,3,.00,3,12.41,
1,2016,267,2358,607,28.99,3,75.94,3,.00,3,.00,3,30.03,3,8.66,3,327.00,3,.00,3,12.41,
1,2016,267,2359,607,29.02,3,77.20,3,.00,3,.00,3,30.04,3,8.30,3,329.20,3,.00,3,12.41,
1,2016,267,2400,607,28.96,3,75.84,3,.00,3,.09,3,30.04,3,7.82,3,316.70,3,.00,3,12.41,
1,2016,268,1,607,28.92,3,74.99,3,.00,3,.00,3,30.04,3,7.70,3,319.90,3,.00,3,12.41,
1,2016,268,2,607,28.96,3,75.06,3,.00,3,.00,3,30.04,3,7.28,3,325.10,3,.00,3,12.41,
1,2016,268,3,607,28.99,3,76.62,3,.00,3,.00,3,30.04,3,6.97,3,324.00,3,.00,3,12.37,
1,2016,268,4,607,28.92,3,73.87,3,.00,3,.09,3,30.04,3,7.03,3,316.00,3,.00,3,12.36,
1,2016,268,5,607,28.89,3,73.91,3,.00,3,.00,3,30.03,3,6.89,3,324.20,3,.00,3,12.39,
1,2016,268,6,607,28.92,3,74.28,3,.00,3,.00,3,30.04,3,7.23,3,321.80,3,.00,3,12.40,
1,2016,268,7,607,29.06,3,74.14,3,.00,3,.09,3,30.04,3,7.33,3,321.10,3,.00,3,12.40,
1,2016,268,8,607,28.99,3,74.31,3,.00,3,.09,3,30.04,3,6.90,3,329.30,3,.00,3,12.40,
1,2016,268,9,607,28.96,3,73.36,3,.00,3,.09,3,30.04,3,7.62,3,318.80,3,.00,3,12.40,
1,2016,268,10,607,29.02,3,76.28,3,.00,3,.09,3,30.04,3,6.93,3,330.70,3,.00,3,12.40,
1,2016,268,11,607,29.06,3,73.16,3,.00,3,.09,3,30.04,3,6.97,3,328.50,3,.00,3,12.40,
1,2016,268,12,607,28.99,3,76.21,3,.00,3,.00,3,30.04,3,7.11,3,319.80,3,.00,3,12.40,
1,2016,268,13,607,28.99,3,74.11,3,.00,3,.09,3,30.04,3,6.18,3,318.00,3,.00,3,12.40,
1,2016,268,14,607,28.99,3,72.79,3,.00,3,.09,3,30.03,3,6.97,3,318.60,3,.00,3,12.40,
1,2016,268,15,607,29.02,3,72.99,3,.00,3,.00,3,30.04,3,7.07,3,323.00,3,.00,3,12.40,
1,2016,268,16,607,29.02,3,73.97,3,.00,3,.00,3,30.04,3,6.42,3,323.30,3,.00,3,12.40,
1,2016,268,17,607,29.13,3,74.35,3,.00,3,.00,3,30.03,3,6.88,3,317.70,3,.00,3,12.36,
1,2016,268,18,607,29.02,3,72.21,3,.00,3,.00,3,30.03,3,6.62,3,316.30,3,.00,3,12.40,
1,2016,268,19,607,28.99,3,72.01,3,.00,3,.00,3,30.03,3,6.77,3,326.50,3,.00,3,12.36,
1,2016,268,20,607,28.96,3,72.86,3,.00,3,.00,3,30.03,3,7.20,3,321.50,3,.00,3,12.40,
1,2016,268,21,607,29.06,3,72.31,3,.00,3,.00,3,30.03,3,7.89,3,315.90,3,.00,3,12.40,
1,2016,268,22,607,29.02,3,71.67,3,.00,3,.00,3,30.03,3,7.18,3,317.40,3,.00,3,12.40,
1,2016,268,23,607,29.09,3,71.77,3,.00,3,.09,3,30.03,3,7.26,3,319.30,3,.00,3,12.40,
1,2016,268,24,607,29.02,3,72.04,3,.00,3,.09,3,30.03,3,7.22,3,316.30,3,.00,3,12.40,
1,2016,268,25,607,29.13,3,70.92,3,.00,3,.00,3,30.03,3,7.54,3,323.40,3,.00,3,12.40,
1,2016,268,26,607,29.02,3,71.06,3,.00,3,.09,3,30.03,3,7.57,3,324.10,3,.00,3,12.40,
1,2016,268,27,607,29.02,3,71.33,3,.00,3,.09,3,30.03,3,6.91,3,324.90,3,.00,3,12.40,
1,2016,268,28,607,29.06,3,71.91,3,.00,3,.09,3,30.03,3,6.82,3,320.40,3,.00,3,12.40,
1,2016,268,29,607,29.13,3,71.74,3,.00,3,.00,3,30.03,3,6.60,3,318.60,3,.00,3,12.40,
1,2016,268,30,607,29.13,3,71.53,3,.00,3,.00,3,30.03,3,7.26,3,318.30,3,.00,3,12.40,
1,2016,268,31,607,29.29,3,73.53,3,.00,3,.00,3,30.03,3,6.36,3,319.20,3,.00,3,12.40,
1,2016,268,32,607,29.13,3,70.85,3,.00,3,.09,3,30.03,3,6.85,3,318.60,3,.00,3,12.40,
1,2016,268,33,607,29.09,3,71.74,3,.00,3,.00,3,30.03,3,6.51,3,325.70,3,.00,3,12.36,
1,2016,268,34,607,29.13,3,72.01,3,.00,3,.00,3,30.03,3,6.99,3,319.70,3,.00,3,12.35,
1,2016,268,35,607,29.16,3,72.89,3,.00,3,.00,3,30.03,3,6.59,3,329.00,3,.00,3,12.38,
1,2016,268,36,607,29.19,3,74.35,3,.00,3,.00,3,30.03,3,7.88,3,342.60,3,.00,3,12.39,
1,2016,268,37,607,29.09,3,75.60,3,.00,3,.00,3,30.03,3,7.41,3,341.20,3,.00,3,12.39,
1,2016,268,38,607,28.92,3,75.70,3,.00,3,.00,3,30.03,3,7.43,3,344.40,3,.00,3,12.39,
1,2016,268,39,607,28.85,3,74.75,3,.00,3,.00,3,30.03,3,7.18,3,344.20,3,.00,3,12.39,
1,2016,268,40,607,28.82,3,77.23,3,.00,3,.09,3,30.03,3,6.34,3,342.30,3,.00,3,12.39,
1,2016,268,41,607,28.82,3,75.53,3,.00,3,.09,3,30.03,3,6.72,3,341.70,3,.00,3,12.39,
1,2016,268,42,607,28.72,3,75.36,3,.00,3,.00,3,30.04,3,6.56,3,331.50,3,.00,3,12.39,
1,2016,268,43,607,28.72,3,76.04,3,.00,3,.00,3,30.03,3,5.89,3,336.80,3,.00,3,12.39,
1,2016,268,44,607,28.68,3,74.62,3,.00,3,.00,3,30.03,3,6.62,3,341.90,3,.00,3,12.39,
1,2016,268,45,607,28.82,3,77.67,3,.00,3,.09,3,30.03,3,7.63,3,348.10,3,.00,3,12.39,
1,2016,268,46,607,28.68,3,74.38,3,.00,3,.09,3,30.03,3,8.00,3,343.00,3,.00,3,12.39,
1,2016,268,47,607,28.62,3,75.87,3,.00,3,.00,3,30.03,3,8.16,3,340.00,3,.00,3,12.39,
1,2016,268,48,607,28.65,3,75.70,3,.00,3,.00,3,30.03,3,7.36,3,338.40,3,.00,3,12.35,
1,2016,268,49,607,28.68,3,74.08,3,.00,3,.09,3,30.04,3,7.61,3,334.90,3,.00,3,12.39,
1,2016,268,50,607,28.65,3,75.81,3,.00,3,.00,3,30.04,3,6.27,3,330.70,3,.00,3,12.35,
1,2016,268,51,607,28.58,3,74.96,3,.00,3,.09,3,30.04,3,5.62,3,331.60,3,.00,3,12.39,
1,2016,268,52,607,28.72,3,74.52,3,.00,3,.09,3,30.03,3,6.00,3,327.60,3,.00,3,12.39,
1,2016,268,53,607,28.72,3,74.35,3,.00,3,.09,3,30.03,3,5.63,3,325.50,3,.00,3,12.39,
1,2016,268,54,607,28.75,3,74.42,3,.00,3,.00,3,30.03,3,5.37,3,346.30,3,.00,3,12.39,
1,2016,268,55,607,28.68,3,73.30,3,.00,3,.09,3,30.04,3,6.08,3,345.70,3,.00,3,12.39,
1,2016,268,56,607,28.65,3,73.67,3,.00,3,.09,3,30.04,3,6.36,3,350.40,3,.00,3,12.39,
1,2016,268,57,607,28.68,3,74.21,3,.00,3,.00,3,30.03,3,6.76,3,345.10,3,.00,3,12.39,
1,2016,268,58,607,28.55,3,73.60,3,.00,3,.09,3,30.04,3,7.00,3,345.60,3,.00,3,12.39,
1,2016,268,59,607,28.62,3,73.36,3,.00,3,.00,3,30.04,3,6.73,3,347.80,3,.00,3,12.39,
1,2016,268,100,607,28.58,3,73.74,3,.00,3,.09,3,30.04,3,5.68,3,337.00,3,.00,3,12.39,
1,2016,268,101,607,28.51,3,72.38,3,.00,3,.00,3,30.04,3,5.27,3,330.20,3,.00,3,12.39,
1,2016,268,102,607,28.62,3,73.53,3,.00,3,.09,3,30.03,3,4.54,3,336.30,3,.00,3,12.39,
1,2016,268,103,607,28.58,3,73.53,3,.00,3,.09,3,30.03,3,4.75,3,327.40,3,.00,3,12.36,
1,2016,268,104,607,28.65,3,73.19,3,.00,3,.00,3,30.04,3,5.02,3,336.80,3,.00,3,12.34,
1,2016,268,105,607,28.55,3,72.72,3,.00,3,.00,3,30.03,3,5.20,3,345.60,3,.00,3,12.38,
1,2016,268,106,607,28.58,3,73.97,3,.00,3,.00,3,30.03,3,5.26,3,328.70,3,.00,3,12.38,
1,2016,268,107,607,28.68,3,74.69,3,.00,3,.00,3,30.03,3,5.11,3,337.20,3,.00,3,12.38,
1,2016,268,108,607,28.68,3,72.89,3,.00,3,.00,3,30.03,3,5.96,3,338.00,3,.00,3,12.38,
1,2016,268,109,607,28.58,3,73.94,3,.00,3,.09,3,30.03,3,6.15,3,329.60,3,.00,3,12.38,
1,2016,268,110,607,28.58,3,73.80,3,.00,3,.09,3,30.03,3,5.83,3,330.50,3,.00,3,12.38,
1,2016,268,111,607,28.65,3,75.26,3,.00,3,.09,3,30.03,3,5.62,3,331.60,3,.00,3,12.38,
1,2016,268,112,607,28.62,3,75.06,3,.00,3,.00,3,30.03,3,5.84,3,331.60,3,.00,3,12.38,
1,2016,268,113,607,28.55,3,75.30,3,.00,3,.09,3,30.03,3,5.95,3,337.80,3,.00,3,12.38,
1,2016,268,114,607,28.65,3,76.28,3,.00,3,.09,3,30.03,3,5.20,3,337.00,3,.00,3,12.38,
1,2016,268,115,607,28.62,3,75.67,3,.00,3,.09,3,30.03,3,5.29,3,341.10,3,.00,3,12.38,
1,2016,268,116,607,28.55,3,74.31,3,.00,3,.09,3,30.03,3,5.74,3,335.00,3,.00,3,12.38,
1,2016,268,117,607,28.51,3,74.89,3,.00,3,.00,3,30.03,3,5.09,3,345.80,3,.00,3,12.38,
1,2016,268,118,607,28.51,3,75.03,3,.00,3,.09,3,30.03,3,4.91,3,333.50,3,.00,3,12.38,
1,2016,268,119,607,28.55,3,74.96,3,.00,3,.09,3,30.03,3,5.19,3,328.00,3,.00,3,12.34,
1,2016,268,120,607,28.48,3,74.52,3,.00,3,.09,3,30.03,3,5.42,3,327.70,3,.00,3,12.38,
1,2016,268,121,607,28.51,3,75.16,3,.00,3,.09,3,30.03,3,4.95,3,331.90,3,.00,3,12.34,
1,2016,268,122,607,28.55,3,74.82,3,.00,3,.09,3,30.03,3,5.70,3,327.00,3,.00,3,12.38,
1,2016,268,123,607,28.45,3,74.62,3,.00,3,.09,3,30.03,3,5.68,3,334.70,3,.00,3,12.38,
1,2016,268,124,607,28.51,3,75.70,3,.00,3,.09,3,30.03,3,5.64,3,331.10,3,.00,3,12.38,
1,2016,268,125,607,28.51,3,75.26,3,.00,3,.09,3,30.03,3,5.93,3,327.90,3,.00,3,12.38,
1,2016,268,126,607,28.68,3,77.06,3,.00,3,.09,3,30.03,3,5.10,3,327.90,3,.00,3,12.38,
1,2016,268,127,607,28.51,3,77.23,3,.00,3,.00,3,30.03,3,5.33,3,326.30,3,.00,3,12.38,
1,2016,268,128,607,28.62,3,76.42,3,.00,3,.09,3,30.03,3,5.69,3,322.50,3,.00,3,12.38,
1,2016,268,129,607,28.55,3,75.13,3,.00,3,.09,3,30.03,3,5.47,3,327.80,3,.00,3,12.37,
1,2016,268,130,607,28.48,3,75.47,3,.00,3,.09,3,30.03,3,5.00,3,321.40,3,.00,3,12.38,
1,2016,268,131,607,28.62,3,76.48,3,.00,3,.09,3,30.03,3,5.51,3,322.00,3,.00,3,12.38,
1,2016,268,132,607,28.55,3,76.21,3,.00,3,.09,3,30.03,3,5.01,3,321.30,3,.00,3,12.38,
1,2016,268,133,607,28.45,3,76.28,3,.00,3,.09,3,30.03,3,4.27,3,325.30,3,.00,3,12.33,
1,2016,268,134,607,28.41,3,76.72,3,.00,3,.09,3,30.03,3,4.40,3,305.00,3,.00,3,12.33,
1,2016,268,135,607,28.48,3,76.18,3,.00,3,.09,3,30.03,3,5.31,3,306.10,3,.00,3,12.36,
1,2016,268,136,607,28.51,3,76.52,3,.00,3,.09,3,30.03,3,4.88,3,321.10,3,.00,3,12.36,
1,2016,268,137,607,28.41,3,77.13,3,.00,3,.09,3,30.03,3,5.05,3,318.70,3,.00,3,12.36,
1,2016,268,138,607,28.51,3,78.01,3,.00,3,.09,3,30.03,3,4.84,3,319.90,3,.00,3,12.36,
1,2016,268,139,607,28.58,3,76.31,3,.00,3,.09,3,30.03,3,5.62,3,315.40,3,.00,3,12.37,
1,2016,268,140,607,28.48,3,76.62,3,.00,3,.09,3,30.03,3,5.94,3,330.00,3,.00,3,12.37,
1,2016,268,141,607,28.48,3,76.89,3,.00,3,.09,3,30.03,3,5.36,3,313.50,3,.00,3,12.37,
1,2016,268,142,607,28.51,3,77.13,3,.00,3,.09,3,30.03,3,5.16,3,318.20,3,.00,3,12.37,
1,2016,268,143,607,28.45,3,75.91,3,.00,3,.09,3,30.03,3,5.99,3,310.90,3,.00,3,12.37,
1,2016,268,144,607,28.45,3,76.04,3,.00,3,.09,3,30.03,3,5.24,3,313.80,3,.00,3,12.36,
1,2016,268,145,607,28.55,3,75.67,3,.00,3,.09,3,30.03,3,5.33,3,314.60,3,.00,3,12.37,
1,2016,268,146,607,28.51,3,75.43,3,.00,3,.09,3,30.03,3,5.66,3,313.80,3,.00,3,12.36,
1,2016,268,147,607,28.48,3,75.81,3,.00,3,.09,3,30.03,3,5.95,3,305.30,3,.00,3,12.36,
1,2016,268,148,607,28.62,3,75.77,3,.00,3,.09,3,30.03,3,5.82,3,298.40,3,.00,3,12.36,
1,2016,268,149,607,28.55,3,76.38,3,.00,3,.09,3,30.03,3,5.90,3,302.00,3,.00,3,12.36,
1,2016,268,150,607,28.58,3,75.91,3,.00,3,.09,3,30.03,3,6.17,3,299.70,3,.00,3,12.33,
1,2016,268,151,607,28.55,3,76.21,3,.00,3,.09,3,30.03,3,6.11,3,295.70,3,.00,3,12.36,
1,2016,268,152,607,28.62,3,76.48,3,.00,3,.09,3,30.03,3,5.94,3,306.20,3,.00,3,12.33,
1,2016,268,153,607,28.55,3,75.23,3,.00,3,.00,3,30.03,3,6.50,3,306.80,3,.00,3,12.36,
1,2016,268,154,607,28.65,3,76.01,3,.00,3,.00,3,30.03,3,6.19,3,298.30,3,.00,3,12.36,
1,2016,268,155,607,28.68,3,77.26,3,.00,3,.00,3,30.03,3,6.27,3,306.20,3,.00,3,12.36,
1,2016,268,156,607,28.65,3,76.86,3,.00,3,.09,3,30.03,3,5.66,3,304.50,3,.00,3,12.36,
1,2016,268,157,607,28.58,3,77.06,3,.00,3,.09,3,30.03,3,6.03,3,306.50,3,.00,3,12.36,
1,2016,268,158,607,28.62,3,76.35,3,.00,3,.09,3,30.03,3,6.60,3,303.00,3,.00,3,12.36,
1,2016,268,159,607,28.51,3,77.47,3,.00,3,.09,3,30.03,3,6.38,3,305.00,3,.00,3,12.36,
1,2016,268,200,607,28.58,3,76.65,3,.00,3,.09,3,30.03,3,6.46,3,308.80,3,.00,3,12.36,
1,2016,268,201,607,28.55,3,76.21,3,.00,3,.09,3,30.03,3,6.62,3,295.60,3,.00,3,12.36,
1,2016,268,202,607,28.65,3,76.79,3,.00,3,.00,3,30.03,3,6.52,3,290.70,3,.00,3,12.36,
1,2016,268,203,607,28.58,3,76.45,3,.00,3,.00,3,30.03,3,6.47,3,296.50,3,.00,3,12.33,
1,2016,268,204,607,28.55,3,76.86,3,.00,3,.09,3,30.03,3,6.78,3,300.50,3,.00,3,12.31,
1,2016,268,205,607,28.55,3,76.04,3,.00,3,.09,3,30.03,3,6.44,3,298.30,3,.00,3,12.35,
1,2016,268,206,607,28.48,3,75.91,3,.00,3,.09,3,30.03,3,6.70,3,295.00,3,.00,3,12.35,
1,2016,268,207,607,28.62,3,75.50,3,.00,3,.09,3,30.03,3,6.19,3,299.70,3,.00,3,12.35,
1,2016,268,208,607,28.51,3,74.72,3,.00,3,.00,3,30.03,3,6.75,3,301.00,3,.00,3,12.35,
1,2016,268,209,607,28.55,3,75.87,3,.00,3,.09,3,30.03,3,6.35,3,302.90,3,.00,3,12.35,
1,2016,268,210,607,28.75,3,75.87,3,.00,3,.00,3,30.03,3,5.88,3,299.20,3,.00,3,12.35,
1,2016,268,211,607,28.75,3,76.65,3,.00,3,.00,3,30.03,3,6.39,3,294.00,3,.00,3,12.35,
1,2016,268,212,607,28.68,3,75.03,3,.00,3,.00,3,30.03,3,6.11,3,296.30,3,.00,3,12.35,
1,2016,268,213,607,28.68,3,75.67,3,.00,3,.00,3,30.03,3,5.61,3,298.40,3,.00,3,12.35,
1,2016,268,214,607,28.68,3,74.14,3,.00,3,.09,3,30.03,3,6.37,3,303.60,3,.00,3,12.35,
1,2016,268,215,607,28.68,3,76.42,3,.00,3,.00,3,30.03,3,6.44,3,316.40,3,.00,3,12.35,
1,2016,268,216,607,28.68,3,74.86,3,.00,3,.09,3,30.03,3,7.16,3,310.10,3,.00,3,12.35,
1,2016,268,217,607,28.62,3,75.03,3,.00,3,.09,3,30.03,3,6.84,3,307.90,3,.00,3,12.35,
1,2016,268,218,607,28.68,3,75.67,3,.00,3,.00,3,30.03,3,6.76,3,305.00,3,.00,3,12.35,
1,2016,268,219,607,28.68,3,75.50,3,.00,3,.09,3,30.03,3,6.59,3,306.60,3,.00,3,12.35,
1,2016,268,220,607,28.75,3,75.30,3,.00,3,.00,3,30.03,3,6.98,3,323.20,3,.00,3,12.35,
1,2016,268,221,607,28.62,3,76.31,3,.00,3,.09,3,30.03,3,6.69,3,316.50,3,.00,3,12.32,
1,2016,268,222,607,28.82,3,77.30,3,.00,3,.00,3,30.03,3,6.88,3,307.10,3,.00,3,12.35,
1,2016,268,223,607,28.65,3,75.67,3,.00,3,.00,3,30.03,3,7.51,3,306.40,3,.00,3,12.32,
1,2016,268,224,607,28.72,3,75.91,3,.00,3,.00,3,30.03,3,7.01,3,307.70,3,.00,3,12.35,
1,2016,268,225,607,28.65,3,75.13,3,.00,3,.09,3,30.03,3,7.34,3,302.50,3,.00,3,12.35,
1,2016,268,226,607,28.72,3,76.14,3,.00,3,.09,3,30.03,3,6.33,3,309.50,3,.00,3,12.35,
1,2016,268,227,607,28.58,3,74.18,3,.00,3,.09,3,30.03,3,7.64,3,304.70,3,.00,3,12.35,
1,2016,268,228,607,28.75,3,75.30,3,.00,3,.00,3,30.03,3,7.43,3,309.10,3,.00,3,12.35,
1,2016,268,229,607,28.72,3,75.16,3,.00,3,.09,3,30.03,3,7.42,3,307.40,3,.00,3,12.35,
1,2016,268,230,607,28.65,3,75.06,3,.00,3,.09,3,30.03,3,7.70,3,311.00,3,.00,3,12.35,
1,2016,268,231,607,28.65,3,75.84,3,.00,3,.09,3,30.03,3,7.39,3,318.10,3,.00,3,12.35,
1,2016,268,232,607,28.62,3,76.69,3,.00,3,.09,3,30.03,3,7.70,3,312.50,3,.00,3,12.35,
1,2016,268,233,607,28.65,3,74.72,3,.00,3,.09,3,30.03,3,7.99,3,315.90,3,.00,3,12.32,
1,2016,268,234,607,28.68,3,76.21,3,.00,3,.09,3,30.03,3,7.94,3,308.30,3,.00,3,12.30,
1,2016,268,235,607,28.68,3,76.62,3,.00,3,.09,3,30.03,3,7.38,3,311.00,3,.00,3,12.33,
1,2016,268,236,607,28.75,3,77.47,3,.00,3,.09,3,30.03,3,6.86,3,304.20,3,.00,3,12.34,
1,2016,268,237,607,28.55,3,75.74,3,.00,3,.09,3,30.03,3,7.98,3,308.10,3,.00,3,12.34,
1,2016,268,238,607,28.58,3,74.82,3,.00,3,.09,3,30.03,3,7.99,3,310.60,3,.00,3,12.34,
1,2016,268,239,607,28.65,3,76.82,3,.00,3,.09,3,30.03,3,7.38,3,319.40,3,.00,3,12.34,
1,2016,268,240,607,28.65,3,76.04,3,.00,3,.00,3,30.03,3,7.30,3,313.70,3,.00,3,12.34,
1,2016,268,241,607,28.68,3,76.18,3,.00,3,.00,3,30.03,3,7.87,3,303.90,3,.00,3,12.34,
1,2016,268,242,607,28.62,3,76.08,3,.00,3,.00,3,30.03,3,7.63,3,309.60,3,.00,3,12.34,
1,2016,268,243,607,28.51,3,77.67,3,.00,3,.09,3,30.03,3,7.39,3,305.40,3,.00,3,12.34,
1,2016,268,244,607,28.55,3,77.06,3,.00,3,.09,3,30.03,3,7.65,3,311.00,3,.00,3,12.34,
1,2016,268,245,607,28.58,3,77.84,3,.00,3,.09,3,30.03,3,7.69,3,317.40,3,.00,3,12.34,
1,2016,268,246,607,28.62,3,78.55,3,.00,3,.09,3,30.03,3,7.53,3,309.60,3,.00,3,12.34,
1,2016,268,247,607,28.55,3,79.26,3,.00,3,.09,3,30.03,3,7.75,3,312.20,3,.00,3,12.34,
1,2016,268,248,607,28.65,3,77.16,3,.00,3,.09,3,30.03,3,7.94,3,315.80,3,.00,3,12.34,
1,2016,268,249,607,28.51,3,76.59,3,.00,3,.09,3,30.03,3,7.83,3,304.20,3,.00,3,12.34,
1,2016,268,250,607,28.38,3,77.06,3,.00,3,.09,3,30.03,3,8.92,3,312.20,3,.00,3,12.33,
1,2016,268,251,607,28.48,3,77.09,3,.00,3,.09,3,30.03,3,8.74,3,305.00,3,.00,3,12.34,
1,2016,268,252,607,28.48,3,76.42,3,.00,3,.09,3,30.03,3,7.92,3,312.60,3,.00,3,12.30,
1,2016,268,253,607,28.48,3,76.72,3,.00,3,.09,3,30.03,3,8.48,3,314.30,3,.00,3,12.34,
1,2016,268,254,607,28.41,3,78.28,3,.00,3,.09,3,30.03,3,7.74,3,308.60,3,.00,3,12.33,
1,2016,268,255,607,28.55,3,78.79,3,.00,3,.09,3,30.03,3,7.95,3,317.90,3,.00,3,12.34,
1,2016,268,256,607,28.48,3,77.37,3,.00,3,.09,3,30.03,3,8.93,3,310.40,3,.00,3,12.34,
1,2016,268,257,607,28.38,3,78.48,3,.00,3,.09,3,30.03,3,9.35,3,315.70,3,.00,3,12.34,
1,2016,268,258,607,28.28,3,77.50,3,.00,3,.09,3,30.03,3,8.65,3,319.80,3,.00,3,12.34,
1,2016,268,259,607,28.35,3,77.09,3,.00,3,.09,3,30.03,3,9.29,3,324.80,3,.00,3,12.34,
1,2016,268,300,607,28.35,3,78.69,3,.00,3,.09,3,30.03,3,9.07,3,324.90,3,.00,3,12.34,
1,2016,268,301,607,28.38,3,78.15,3,.00,3,.09,3,30.03,3,8.89,3,317.80,3,.00,3,12.34,
1,2016,268,302,607,28.31,3,77.43,3,.00,3,.09,3,30.03,3,9.63,3,320.20,3,.00,3,12.33,
1,2016,268,303,607,28.31,3,77.77,3,.00,3,.00,3,30.03,3,9.35,3,324.30,3,.00,3,12.31,
1,2016,268,304,607,28.24,3,76.96,3,.00,3,.00,3,30.03,3,10.10,3,319.70,3,.00,3,12.29,
1,2016,268,305,607,28.31,3,78.86,3,.00,3,.09,3,30.03,3,9.76,3,327.30,3,.00,3,12.32,
1,2016,268,306,607,28.41,3,79.94,3,.00,3,.09,3,30.03,3,8.97,3,323.40,3,.00,3,12.33,
1,2016,268,307,607,28.35,3,77.37,3,.00,3,.00,3,30.03,3,9.67,3,319.10,3,.00,3,12.33,
1,2016,268,308,607,28.31,3,77.98,3,.00,3,.09,3,30.03,3,9.52,3,317.40,3,.00,3,12.33,
1,2016,268,309,607,28.31,3,78.65,3,.00,3,.00,3,30.03,3,8.14,3,325.40,3,.00,3,12.33,
1,2016,268,310,607,28.24,3,77.50,3,.00,3,.09,3,30.03,3,9.77,3,320.50,3,.00,3,12.33,
1,2016,268,311,607,28.31,3,78.42,3,.00,3,.09,3,30.03,3,8.49,3,320.30,3,.00,3,12.33,
1,2016,268,312,607,28.28,3,79.09,3,.00,3,.09,3,30.03,3,9.01,3,308.30,3,.00,3,12.33,
1,2016,268,313,607,28.21,3,77.87,3,.00,3,.09,3,30.03,3,9.38,3,316.10,3,.00,3,12.33,
1,2016,268,314,607,28.28,3,80.20,3,.00,3,.09,3,30.03,3,8.29,3,321.90,3,.00,3,12.33,
1,2016,268,315,607,28.18,3,77.16,3,.00,3,.09,3,30.03,3,8.83,3,325.30,3,.00,3,12.33,
1,2016,268,316,607,28.21,3,77.74,3,.00,3,.09,3,30.03,3,9.02,3,317.40,3,.00,3,12.33,
1,2016,268,317,607,28.24,3,78.42,3,.00,3,.09,3,30.03,3,8.89,3,320.60,3,.00,3,12.33,
1,2016,268,318,607,28.21,3,78.76,3,.00,3,.09,3,30.03,3,9.19,3,319.00,3,.00,3,12.33,
1,2016,268,319,607,28.28,3,78.79,3,.00,3,.09,3,30.03,3,9.05,3,319.40,3,.00,3,12.33,
1,2016,268,320,607,28.11,3,77.64,3,.00,3,.00,3,30.03,3,9.19,3,314.40,3,.00,3,12.33,
1,2016,268,321,607,28.21,3,77.16,3,.00,3,.09,3,30.03,3,8.67,3,325.50,3,.00,3,12.29,
1,2016,268,322,607,28.28,3,77.60,3,.00,3,.00,3,30.03,3,9.29,3,319.70,3,.00,3,12.33,
1,2016,268,323,607,28.18,3,77.13,3,.00,3,.09,3,30.03,3,10.15,3,318.70,3,.00,3,12.29,
1,2016,268,324,607,28.24,3,77.81,3,.00,3,.09,3,30.03,3,9.28,3,323.70,3,.00,3,12.33,
1,2016,268,325,607,28.31,3,77.94,3,.00,3,.00,3,30.03,3,9.65,3,322.30,3,.00,3,12.33,
1,2016,268,326,607,28.24,3,77.77,3,.00,3,.09,3,30.04,3,9.85,3,320.80,3,.00,3,12.33,
1,2016,268,327,607,28.31,3,78.72,3,.00,3,.09,3,30.03,3,9.87,3,323.70,3,.00,3,12.33,
1,2016,268,328,607,28.28,3,78.79,3,.00,3,.09,3,30.03,3,10.22,3,322.70,3,.00,3,12.33,
1,2016,268,329,607,28.24,3,78.69,3,.00,3,.09,3,30.03,3,10.83,3,314.20,3,.00,3,12.33,
1,2016,268,330,607,28.31,3,78.89,3,.00,3,.09,3,30.04,3,9.99,3,312.20,3,.00,3,12.33,
1,2016,268,331,607,28.35,3,80.30,3,.00,3,.09,3,30.04,3,9.17,3,313.30,3,.00,3,12.33,
1,2016,268,332,607,28.24,3,78.76,3,.00,3,.00,3,30.04,3,10.59,3,313.70,3,.00,3,12.33,
1,2016,268,333,607,28.14,3,77.50,3,.00,3,.09,3,30.04,3,10.44,3,313.20,3,.00,3,12.30,
1,2016,268,334,607,28.11,3,76.72,3,.00,3,.09,3,30.04,3,10.11,3,318.40,3,.00,3,12.28,
1,2016,268,335,607,28.18,3,77.74,3,.00,3,.09,3,30.04,3,10.45,3,320.10,3,.00,3,12.31,
1,2016,268,336,607,28.18,3,79.40,3,.00,3,.00,3,30.04,3,10.29,3,326.00,3,.00,3,12.32,
1,2016,268,337,607,28.18,3,78.99,3,.00,3,.09,3,30.04,3,10.05,3,315.60,3,.00,3,12.32,
1,2016,268,338,607,28.21,3,78.79,3,.00,3,.09,3,30.04,3,10.46,3,306.10,3,.00,3,12.32,
1,2016,268,339,607,28.18,3,78.08,3,.00,3,.00,3,30.04,3,10.92,3,308.10,3,.00,3,12.32,
1,2016,268,340,607,28.31,3,77.60,3,.00,3,.09,3,30.04,3,10.52,3,312.70,3,.00,3,12.33,
1,2016,268,341,607,28.28,3,76.62,3,.00,3,.09,3,30.04,3,9.80,3,314.90,3,.00,3,12.33,
1,2016,268,342,607,28.14,3,77.67,3,.00,3,.09,3,30.04,3,10.23,3,315.30,3,.00,3,12.32,
1,2016,268,343,607,28.07,3,77.03,3,.00,3,.09,3,30.04,3,10.37,3,311.80,3,.00,3,12.33,
1,2016,268,344,607,28.28,3,77.13,3,.00,3,.09,3,30.04,3,10.73,3,315.40,3,.00,3,12.32,
1,2016,268,345,607,28.18,3,79.40,3,.00,3,.09,3,30.04,3,9.63,3,312.10,3,.00,3,12.33,
1,2016,268,346,607,28.21,3,77.57,3,.00,3,.09,3,30.04,3,9.89,3,309.00,3,.00,3,12.32,
1,2016,268,347,607,28.21,3,76.75,3,.00,3,.09,3,30.04,3,9.83,3,317.20,3,.00,3,12.32,
1,2016,268,348,607,28.07,3,77.91,3,.00,3,.09,3,30.04,3,9.78,3,320.00,3,.00,3,12.32,
1,2016,268,349,607,28.11,3,76.42,3,.00,3,.09,3,30.04,3,10.50,3,322.90,3,.00,3,12.32,
1,2016,268,350,607,28.11,3,76.48,3,.00,3,.09,3,30.04,3,11.01,3,315.00,3,.00,3,12.32,
1,2016,268,351,607,28.07,3,75.64,3,.00,3,.09,3,30.04,3,10.49,3,312.50,3,.00,3,12.33,
1,2016,268,352,607,28.01,3,77.20,3,.00,3,.09,3,30.04,3,10.95,3,314.80,3,.00,3,12.29,
1,2016,268,353,607,28.07,3,76.62,3,.00,3,.09,3,30.04,3,10.75,3,310.70,3,.00,3,12.33,
1,2016,268,354,607,28.14,3,79.87,3,.00,3,.09,3,30.04,3,10.33,3,317.20,3,.00,3,12.31,
1,2016,268,355,607,28.07,3,76.69,3,.00,3,.09,3,30.04,3,11.03,3,317.50,3,.00,3,12.33,
1,2016,268,356,607,28.07,3,77.91,3,.00,3,.09,3,30.04,3,10.87,3,315.00,3,.00,3,12.32,
1,2016,268,357,607,28.04,3,76.86,3,.00,3,.09,3,30.04,3,10.89,3,318.00,3,.00,3,12.32,
1,2016,268,358,607,28.14,3,78.76,3,.00,3,.09,3,30.04,3,10.78,3,310.00,3,.00,3,12.32,
1,2016,268,359,607,27.97,3,77.09,3,.00,3,.09,3,30.04,3,11.36,3,312.20,3,.00,3,12.32,
1,2016,268,400,607,28.04,3,78.55,3,.00,3,.09,3,30.04,3,10.68,3,316.80,3,.00,3,12.32,
1,2016,268,401,607,28.11,3,80.40,3,.00,3,.09,3,30.04,3,10.78,3,314.50,3,.00,3,12.32,
1,2016,268,402,607,28.18,3,79.70,3,.00,3,.00,3,30.05,3,10.48,3,318.30,3,.00,3,12.32,
1,2016,268,403,607,28.04,3,78.99,3,.00,3,.09,3,30.04,3,10.16,3,309.90,3,.00,3,12.29,
1,2016,268,404,607,28.07,3,81.10,3,.00,3,.00,3,30.05,3,10.39,3,317.80,3,.00,3,12.27,
1,2016,268,405,607,28.01,3,77.60,3,.00,3,.00,3,30.04,3,10.51,3,309.20,3,.00,3,12.31,
1,2016,268,406,607,28.04,3,80.30,3,.00,3,.09,3,30.05,3,10.52,3,320.10,3,.00,3,12.31,
1,2016,268,407,607,27.97,3,80.10,3,.00,3,.09,3,30.05,3,11.21,3,310.20,3,.00,3,12.32,
1,2016,268,408,607,27.97,3,80.00,3,.00,3,.00,3,30.04,3,10.26,3,317.30,3,.00,3,12.32,
1,2016,268,409,607,28.04,3,80.00,3,.00,3,.09,3,30.05,3,11.24,3,312.80,3,.00,3,12.32,
1,2016,268,410,607,28.11,3,80.60,3,.00,3,.09,3,30.05,3,10.48,3,311.30,3,.00,3,12.32,
1,2016,268,411,607,28.07,3,80.00,3,.00,3,.00,3,30.05,3,10.83,3,317.40,3,.00,3,12.32,
1,2016,268,412,607,27.97,3,79.23,3,.00,3,.09,3,30.05,3,10.83,3,323.80,3,.00,3,12.32,
1,2016,268,413,607,28.01,3,79.84,3,.00,3,.09,3,30.05,3,10.78,3,319.10,3,.00,3,12.32,
1,2016,268,414,607,27.97,3,78.86,3,.00,3,.09,3,30.05,3,12.09,3,315.30,3,.00,3,12.32,
1,2016,268,415,607,28.04,3,79.13,3,.00,3,.09,3,30.05,3,10.88,3,313.00,3,.00,3,12.32,
1,2016,268,416,607,28.01,3,80.10,3,.00,3,.09,3,30.05,3,10.12,3,319.20,3,.00,3,12.32,
1,2016,268,417,607,28.07,3,80.30,3,.00,3,.00,3,30.05,3,10.78,3,316.80,3,.00,3,12.32,
1,2016,268,418,607,28.14,3,80.20,3,.00,3,.09,3,30.05,3,10.54,3,315.10,3,.00,3,12.32,
1,2016,268,419,607,28.07,3,79.84,3,.00,3,.00,3,30.05,3,10.63,3,318.50,3,.00,3,12.32,
1,2016,268,420,607,28.07,3,79.33,3,.00,3,.09,3,30.05,3,11.30,3,311.70,3,.00,3,12.32,
1,2016,268,421,607,27.97,3,78.89,3,.00,3,.09,3,30.05,3,11.54,3,310.50,3,.00,3,12.28,
1,2016,268,422,607,28.01,3,79.74,3,.00,3,.09,3,30.05,3,11.19,3,310.20,3,.00,3,12.32,
1,2016,268,423,607,27.97,3,78.79,3,.00,3,.09,3,30.05,3,11.23,3,309.80,3,.00,3,12.28,
1,2016,268,424,607,28.04,3,78.76,3,.00,3,.00,3,30.05,3,11.30,3,314.20,3,.00,3,12.32,
1,2016,268,425,607,28.01,3,79.60,3,.00,3,.00,3,30.05,3,11.00,3,314.50,3,.00,3,12.32,
1,2016,268,426,607,28.01,3,80.60,3,.00,3,.00,3,30.05,3,11.18,3,317.80,3,.00,3,12.32,
1,2016,268,427,607,27.94,3,78.79,3,.00,3,.00,3,30.05,3,11.34,3,313.40,3,.00,3,12.32,
1,2016,268,428,607,28.07,3,79.09,3,.00,3,.09,3,30.05,3,10.61,3,321.30,3,.00,3,12.32,
1,2016,268,429,607,28.04,3,79.13,3,.00,3,.00,3,30.05,3,10.92,3,320.80,3,.00,3,12.32,
1,2016,268,430,607,28.11,3,80.90,3,.00,3,.09,3,30.05,3,10.77,3,306.70,3,.00,3,12.32,
1,2016,268,431,607,28.07,3,79.74,3,.00,3,.09,3,30.05,3,10.28,3,323.30,3,.00,3,12.32,
1,2016,268,432,607,28.07,3,80.50,3,.00,3,.09,3,30.05,3,10.67,3,323.50,3,.00,3,12.32,
1,2016,268,433,607,28.04,3,79.87,3,.00,3,.00,3,30.05,3,11.24,3,326.20,3,.00,3,12.28,
1,2016,268,434,607,28.01,3,79.91,3,.00,3,.09,3,30.05,3,11.43,3,315.10,3,.00,3,12.27,
1,2016,268,435,607,28.04,3,80.50,3,.00,3,.09,3,30.06,3,10.82,3,316.80,3,.00,3,12.30,
1,2016,268,436,607,28.07,3,81.50,3,.00,3,.00,3,30.06,3,10.50,3,316.00,3,.00,3,12.31,
1,2016,268,437,607,28.07,3,78.79,3,.00,3,.09,3,30.05,3,10.48,3,321.20,3,.00,3,12.31,
1,2016,268,438,607,28.04,3,80.40,3,.00,3,.09,3,30.05,3,11.17,3,321.50,3,.00,3,12.31,
1,2016,268,439,607,28.14,3,81.10,3,.00,3,.00,3,30.05,3,10.70,3,306.30,3,.00,3,12.31,
1,2016,268,440,607,28.01,3,81.30,3,.00,3,.09,3,30.06,3,11.67,3,314.60,3,.00,3,12.32,
1,2016,268,441,607,28.11,3,80.90,3,.00,3,.00,3,30.06,3,11.03,3,315.30,3,.00,3,12.32,
1,2016,268,442,607,28.04,3,81.10,3,.00,3,.09,3,30.06,3,11.31,3,314.70,3,.00,3,12.32,
1,2016,268,443,607,27.97,3,81.40,3,.00,3,.09,3,30.06,3,10.84,3,316.50,3,.00,3,12.32,
1,2016,268,444,607,27.97,3,80.10,3,.00,3,.09,3,30.06,3,11.81,3,318.60,3,.00,3,12.32,
1,2016,268,445,607,28.01,3,80.30,3,.00,3,.00,3,30.06,3,11.15,3,310.10,3,.00,3,12.32,
1,2016,268,446,607,27.94,3,79.81,3,.00,3,.09,3,30.06,3,11.46,3,311.70,3,.00,3,12.32,
1,2016,268,447,607,27.90,3,80.30,3,.00,3,.09,3,30.06,3,10.95,3,317.30,3,.00,3,12.32,
1,2016,268,448,607,27.90,3,79.91,3,.00,3,.09,3,30.05,3,10.39,3,319.60,3,.00,3,12.32,
1,2016,268,449,607,27.90,3,80.80,3,.00,3,.09,3,30.06,3,11.03,3,318.10,3,.00,3,12.32,
1,2016,268,450,607,27.97,3,82.10,3,.00,3,.09,3,30.06,3,11.24,3,322.60,3,.00,3,12.31,
1,2016,268,451,607,27.94,3,82.00,3,.00,3,.09,3,30.06,3,10.78,3,309.80,3,.00,3,12.32,
1,2016,268,452,607,28.01,3,79.64,3,.00,3,.00,3,30.06,3,10.84,3,316.70,3,.00,3,12.28,
1,2016,268,453,607,27.90,3,80.20,3,.00,3,.09,3,30.06,3,11.17,3,318.40,3,.00,3,12.32,
1,2016,268,454,607,28.01,3,81.40,3,.00,3,.09,3,30.06,3,10.60,3,322.70,3,.00,3,12.30,
1,2016,268,455,607,27.94,3,81.10,3,.00,3,.09,3,30.05,3,11.37,3,328.50,3,.00,3,12.32,
1,2016,268,456,607,28.01,3,82.40,3,.00,3,.09,3,30.06,3,10.81,3,311.00,3,.00,3,12.32,
1,2016,268,457,607,28.07,3,83.00,3,.00,3,.00,3,30.06,3,10.33,3,320.10,3,.00,3,12.32,
1,2016,268,458,607,27.97,3,81.70,3,.00,3,.09,3,30.06,3,11.66,3,322.70,3,.00,3,12.32,
1,2016,268,459,607,27.90,3,80.50,3,.00,3,.00,3,30.06,3,10.90,3,319.30,3,.00,3,12.32,
1,2016,268,500,607,27.90,3,79.30,3,.00,3,.00,3,30.06,3,11.14,3,322.50,3,.00,3,12.32,
1,2016,268,501,607,27.94,3,80.80,3,.00,3,.09,3,30.06,3,12.11,3,320.50,3,.00,3,12.32,
1,2016,268,502,607,27.87,3,79.57,3,.00,3,.00,3,30.06,3,11.28,3,321.50,3,.00,3,12.32,
1,2016,268,503,607,28.01,3,81.80,3,.00,3,.00,3,30.06,3,10.90,3,318.20,3,.00,3,12.29,
1,2016,268,504,607,27.94,3,80.50,3,.00,3,.09,3,30.06,3,11.42,3,327.00,3,.00,3,12.26,
1,2016,268,505,607,27.80,3,80.10,3,.00,3,.00,3,30.06,3,11.62,3,326.60,3,.00,3,12.30,
1,2016,268,506,607,27.87,3,79.20,3,.00,3,.09,3,30.06,3,11.93,3,319.70,3,.00,3,12.31,
1,2016,268,507,607,27.84,3,80.00,3,.00,3,.09,3,30.06,3,11.76,3,316.20,3,.00,3,12.31,
1,2016,268,508,607,27.80,3,79.60,3,.00,3,.09,3,30.06,3,11.23,3,325.30,3,.00,3,12.31,
1,2016,268,509,607,27.73,3,78.45,3,.00,3,.00,3,30.06,3,11.61,3,324.10,3,.00,3,12.31,
1,2016,268,510,607,27.90,3,79.87,3,.00,3,.09,3,30.06,3,11.17,3,318.40,3,.00,3,12.31,
1,2016,268,511,607,27.84,3,78.79,3,.00,3,.09,3,30.06,3,10.87,3,322.40,3,.00,3,12.32,
1,2016,268,512,607,27.87,3,81.10,3,.00,3,.09,3,30.06,3,10.62,3,324.90,3,.00,3,12.32,
1,2016,268,513,607,27.84,3,78.42,3,.00,3,.00,3,30.06,3,11.29,3,327.80,3,.00,3,12.32,
1,2016,268,514,607,27.73,3,78.42,3,.00,3,.00,3,30.06,3,11.62,3,324.80,3,.00,3,12.32,
1,2016,268,515,607,27.73,3,78.86,3,.00,3,.00,3,30.06,3,11.76,3,326.10,3,.00,3,12.32,
1,2016,268,516,607,27.80,3,78.21,3,.00,3,.09,3,30.06,3,11.84,3,320.20,3,.00,3,12.32,
1,2016,268,517,607,27.87,3,79.74,3,.00,3,.09,3,30.06,3,11.35,3,319.00,3,.00,3,12.32,
1,2016,268,518,607,27.87,3,78.52,3,.00,3,.09,3,30.06,3,10.83,3,320.40,3,.00,3,12.32,
1,2016,268,519,607,27.94,3,79.16,3,.00,3,.09,3,30.06,3,10.64,3,326.40,3,.00,3,12.32,
1,2016,268,520,607,27.94,3,80.00,3,.00,3,.17,3,30.06,3,10.14,3,330.50,3,.00,3,12.32,
1,2016,268,521,607,27.90,3,80.40,3,.00,3,.09,3,30.06,3,10.23,3,321.40,3,.00,3,12.28,
1,2016,268,522,607,27.87,3,79.91,3,.00,3,.17,3,30.06,3,10.26,3,326.20,3,.00,3,12.32,
1,2016,268,523,607,27.87,3,80.10,3,.00,3,.17,3,30.07,3,9.40,3,316.20,3,.00,3,12.28,
1,2016,268,524,607,27.80,3,78.79,3,.00,3,.26,3,30.06,3,10.21,3,324.30,3,.00,3,12.32,
1,2016,268,525,607,27.77,3,80.10,3,.00,3,.34,3,30.07,3,10.35,3,334.10,3,.00,3,12.32,
1,2016,268,526,607,27.80,3,78.08,3,.00,3,.34,3,30.07,3,11.27,3,329.00,3,.00,3,12.31,
1,2016,268,527,607,27.77,3,78.11,3,.00,3,.43,3,30.07,3,11.42,3,326.40,3,.00,3,12.32,
1,2016,268,528,607,27.77,3,78.59,3,.00,3,.52,3,30.07,3,11.11,3,324.90,3,.00,3,12.32,
1,2016,268,529,607,27.80,3,78.52,3,.00,3,.69,3,30.07,3,11.41,3,324.20,3,.00,3,12.32,
1,2016,268,530,607,27.80,3,79.77,3,.00,3,.95,3,30.07,3,10.68,3,316.60,3,.00,3,12.32,
1,2016,268,531,607,27.77,3,78.76,3,.00,3,1.20,3,30.07,3,11.16,3,321.90,3,.00,3,12.31,
1,2016,268,532,607,27.80,3,79.57,3,.00,3,1.38,3,30.07,3,11.69,3,321.80,3,.00,3,12.32,
1,2016,268,533,607,27.80,3,80.30,3,.00,3,1.72,3,30.07,3,11.27,3,326.30,3,.00,3,12.28,
1,2016,268,534,607,27.80,3,79.40,3,.00,3,2.15,3,30.07,3,11.53,3,324.60,3,.00,3,12.27,
1,2016,268,535,607,27.80,3,80.40,3,.00,3,2.49,3,30.07,3,11.48,3,324.00,3,.00,3,12.30,
1,2016,268,536,607,27.63,3,78.28,3,.00,3,3.01,3,30.07,3,12.47,3,321.40,3,.00,3,12.30,
1,2016,268,537,607,27.70,3,78.28,3,.00,3,3.53,3,30.07,3,12.52,3,326.30,3,.00,3,12.31,
1,2016,268,538,607,27.84,3,79.26,3,.00,3,4.21,3,30.07,3,11.60,3,323.70,3,.00,3,12.31,
1,2016,268,539,607,27.70,3,77.91,3,.00,3,4.82,3,30.07,3,12.94,3,322.00,3,.00,3,12.31,
1,2016,268,540,607,27.87,3,78.42,3,.00,3,5.59,3,30.07,3,12.19,3,323.20,3,.00,3,12.31,
1,2016,268,541,607,27.70,3,78.55,3,.00,3,6.45,3,30.07,3,12.62,3,322.60,3,.00,3,12.31,
1,2016,268,542,607,27.63,3,78.79,3,.00,3,7.31,3,30.07,3,12.65,3,318.20,3,.00,3,12.32,
1,2016,268,543,607,27.67,3,79.37,3,.00,3,8.25,3,30.07,3,12.58,3,321.70,3,.00,3,12.32,
1,2016,268,544,607,27.60,3,79.67,3,.00,3,9.37,3,30.07,3,12.19,3,326.00,3,.00,3,12.31,
1,2016,268,545,607,27.67,3,80.20,3,.00,3,10.40,3,30.07,3,12.19,3,334.60,3,.00,3,12.32,
1,2016,268,546,607,27.63,3,79.81,3,.00,3,11.69,3,30.07,3,12.83,3,326.60,3,.00,3,12.32,
1,2016,268,547,607,27.50,3,80.50,3,.01,3,13.07,3,30.07,3,12.37,3,329.70,3,.00,3,12.33,
1,2016,268,548,607,27.57,3,80.70,3,.01,3,14.53,3,30.07,3,12.56,3,328.50,3,.00,3,12.33,
1,2016,268,549,607,27.50,3,79.20,3,.01,3,16.08,3,30.07,3,12.95,3,324.30,3,.00,3,12.33,
1,2016,268,550,607,27.46,3,80.30,3,.01,3,17.80,3,30.07,3,12.20,3,318.20,3,.00,3,12.33,
1,2016,268,551,607,27.53,3,80.30,3,.01,3,19.52,3,30.07,3,12.26,3,327.30,3,.00,3,12.34,
1,2016,268,552,607,27.46,3,80.20,3,.01,3,21.41,3,30.07,3,12.11,3,328.60,3,.00,3,12.30,
1,2016,268,553,607,27.50,3,80.50,3,.01,3,23.39,3,30.07,3,12.31,3,329.50,3,.00,3,12.35,
1,2016,268,554,607,27.36,3,79.50,3,.01,3,25.54,3,30.07,3,12.50,3,325.10,3,.00,3,12.33,
1,2016,268,555,607,27.40,3,80.60,3,.01,3,27.60,3,30.07,3,12.20,3,334.90,3,.00,3,12.36,
1,2016,268,556,607,27.53,3,80.00,3,.01,3,30.01,3,30.07,3,12.71,3,328.70,3,.00,3,12.37,
1,2016,268,557,607,27.43,3,80.60,3,.02,3,32.50,3,30.08,3,12.55,3,332.40,3,.00,3,12.38,
1,2016,268,558,607,27.50,3,80.70,3,.02,3,35.25,3,30.08,3,12.32,3,326.30,3,.00,3,12.39,
1,2016,268,559,607,27.57,3,81.20,3,.02,3,38.26,3,30.07,3,12.15,3,331.80,3,.00,3,12.40,
1,2016,268,600,607,27.40,3,80.40,3,.02,3,41.36,3,30.08,3,13.44,3,327.60,3,.00,3,12.41,
1,2016,268,601,607,27.57,3,80.30,3,.02,3,44.45,3,30.08,3,13.30,3,326.40,3,.00,3,12.43,
1,2016,268,602,607,27.46,3,79.40,3,.02,3,47.72,3,30.08,3,13.51,3,324.80,3,.00,3,12.44,
1,2016,268,603,607,27.46,3,80.80,3,.03,3,51.16,3,30.08,3,12.55,3,324.40,3,.00,3,12.42,
1,2016,268,604,607,27.43,3,79.03,3,.03,3,55.12,3,30.08,3,12.98,3,335.80,3,.00,3,12.43,
1,2016,268,605,607,27.40,3,78.72,3,.03,3,58.99,3,30.08,3,13.31,3,329.60,3,.00,3,12.48,
1,2016,268,606,607,27.46,3,80.00,3,.03,3,63.20,3,30.08,3,13.65,3,330.60,3,.00,3,12.50,
1,2016,268,607,607,27.43,3,79.09,3,.04,3,67.41,3,30.08,3,13.21,3,334.40,3,.00,3,12.52,
1,2016,268,608,607,27.53,3,79.13,3,.04,3,71.54,3,30.08,3,13.40,3,337.30,3,.00,3,12.55,
1,2016,268,609,607,27.40,3,79.57,3,.04,3,75.24,3,30.08,3,13.91,3,332.80,3,.00,3,12.57,
1,2016,268,610,607,27.40,3,80.20,3,.04,3,79.19,3,30.08,3,13.03,3,331.60,3,.00,3,12.60,
1,2016,268,611,607,27.50,3,80.40,3,.05,3,83.49,3,30.08,3,12.59,3,334.20,3,.00,3,12.62,
1,2016,268,612,607,27.43,3,79.23,3,.05,3,88.22,3,30.08,3,13.31,3,339.40,3,.00,3,12.66,
1,2016,268,613,607,27.33,3,78.42,3,.05,3,93.04,3,30.08,3,12.90,3,343.10,3,.00,3,12.69,
1,2016,268,614,607,27.36,3,79.13,3,.06,3,98.46,3,30.08,3,12.01,3,339.50,3,.00,3,12.72,
1,2016,268,615,607,27.26,3,79.30,3,.06,3,103.79,3,30.08,3,12.44,3,343.80,3,.00,3,12.76,
1,2016,268,616,607,27.23,3,79.20,3,.06,3,109.89,3,30.08,3,12.74,3,337.50,3,.00,3,12.80,
1,2016,268,617,607,27.09,3,78.86,3,.07,3,116.17,3,30.08,3,12.56,3,338.90,3,.00,3,12.83,
1,2016,268,618,607,27.12,3,81.50,3,.07,3,121.76,3,30.08,3,12.35,3,342.80,3,.00,3,12.87,
1,2016,268,619,607,27.12,3,82.50,3,.07,3,127.52,3,30.08,3,12.24,3,334.50,3,.00,3,12.91,
1,2016,268,620,607,27.09,3,81.40,3,.08,3,132.50,3,30.08,3,11.75,3,336.60,3,.00,3,12.95,
1,2016,268,621,607,27.02,3,80.70,3,.08,3,137.49,3,30.08,3,12.05,3,332.70,3,.00,3,12.95,
1,2016,268,622,607,27.06,3,81.40,3,.08,3,142.74,3,30.08,3,13.05,3,328.80,3,.00,3,12.97,
1,2016,268,623,607,26.99,3,80.80,3,.08,3,147.38,3,30.08,3,13.58,3,327.40,3,.00,3,12.92,
1,2016,268,624,607,26.95,3,81.20,3,.09,3,152.11,3,30.08,3,13.43,3,328.40,3,.00,3,12.97,
1,2016,268,625,607,26.92,3,81.60,3,.09,3,157.27,3,30.08,3,13.06,3,335.80,3,.00,3,12.94,
1,2016,268,626,607,27.06,3,83.30,3,.09,3,162.60,3,30.08,3,12.14,3,329.60,3,.00,3,12.96,
1,2016,268,627,607,27.06,3,82.60,3,.09,3,168.02,3,30.08,3,12.00,3,341.30,3,.00,3,12.96,
1,2016,268,628,607,27.02,3,80.70,3,.09,3,173.61,3,30.08,3,12.76,3,330.70,3,.00,3,12.96,
1,2016,268,629,607,27.06,3,81.60,3,.10,3,178.77,3,30.08,3,12.80,3,328.90,3,.00,3,12.96,
1,2016,268,630,607,27.12,3,82.80,3,.10,3,184.87,3,30.09,3,11.84,3,334.30,3,.00,3,12.96,
1,2016,268,631,607,27.09,3,80.90,3,.10,3,191.32,3,30.08,3,13.17,3,323.20,3,.00,3,12.95,
1,2016,268,632,607,27.12,3,81.10,3,.11,3,197.77,3,30.09,3,12.62,3,325.00,3,.00,3,12.95,
1,2016,268,633,607,27.12,3,82.70,3,.11,3,203.54,3,30.09,3,11.15,3,330.80,3,.00,3,12.92,
1,2016,268,634,607,27.26,3,81.50,3,.11,3,208.87,3,30.08,3,11.37,3,320.70,3,.00,3,12.92,
1,2016,268,635,607,27.26,3,83.10,3,.12,3,214.89,3,30.09,3,11.22,3,333.10,3,.00,3,12.94,
1,2016,268,636,607,27.26,3,81.30,3,.12,3,219.96,3,30.09,3,11.74,3,333.90,3,.00,3,12.94,
1,2016,268,637,607,27.23,3,82.90,3,.12,3,225.29,3,30.09,3,12.12,3,329.70,3,.00,3,12.94,
1,2016,268,638,607,27.19,3,83.20,3,.12,3,230.79,3,30.09,3,11.11,3,327.70,3,.00,3,12.94,
1,2016,268,639,607,27.23,3,83.10,3,.13,3,237.50,3,30.09,3,11.59,3,331.70,3,.00,3,12.94,
1,2016,268,640,607,27.29,3,81.30,3,.13,3,243.69,3,30.09,3,11.77,3,338.90,3,.00,3,12.94,
1,2016,268,641,607,27.19,3,84.00,3,.13,3,250.40,3,30.09,3,11.61,3,342.60,3,.00,3,12.94,
1,2016,268,642,607,27.16,3,82.30,3,.14,3,256.34,3,30.09,3,11.62,3,336.60,3,.00,3,12.94,
1,2016,268,643,607,27.19,3,82.30,3,.14,3,262.10,3,30.09,3,11.22,3,337.50,3,.00,3,12.94,
1,2016,268,644,607,27.09,3,82.70,3,.14,3,268.64,3,30.09,3,12.49,3,335.00,3,.00,3,12.94,
1,2016,268,645,607,27.02,3,81.60,3,.14,3,276.53,3,30.09,3,12.58,3,335.00,3,.00,3,12.94,
1,2016,268,646,607,27.16,3,82.90,3,.15,3,284.62,3,30.09,3,11.36,3,327.20,3,.00,3,12.94,
1,2016,268,647,607,27.16,3,83.80,3,.15,3,291.75,3,30.09,3,12.01,3,327.40,3,.00,3,12.94,
1,2016,268,648,607,27.09,3,82.00,3,.16,3,299.50,3,30.09,3,12.72,3,324.30,3,.00,3,12.94,
1,2016,268,649,607,27.06,3,82.50,3,.16,3,306.46,3,30.09,3,12.52,3,326.10,3,.00,3,12.94,
1,2016,268,650,607,27.12,3,82.10,3,.16,3,314.55,3,30.09,3,12.44,3,324.70,3,.00,3,12.93,
1,2016,268,651,607,27.09,3,83.00,3,.17,3,321.94,3,30.09,3,11.67,3,334.10,3,.00,3,12.94,
1,2016,268,652,607,27.12,3,82.40,3,.17,3,329.17,3,30.09,3,12.50,3,331.30,3,.00,3,12.91,
1,2016,268,653,607,26.99,3,82.30,3,.17,3,336.57,3,30.09,3,11.98,3,327.70,3,.00,3,12.94,
1,2016,268,654,607,27.06,3,81.80,3,.18,3,343.36,3,30.09,3,12.82,3,334.70,3,.00,3,12.89,
1,2016,268,655,607,26.99,3,81.30,3,.18,3,350.16,3,30.09,3,13.12,3,332.50,3,.00,3,12.93,
1,2016,268,656,607,26.99,3,81.10,3,.18,3,356.95,3,30.09,3,12.98,3,328.40,3,.00,3,12.91,
1,2016,268,657,607,27.16,3,82.10,3,.19,3,363.57,3,30.09,3,13.02,3,336.90,3,.00,3,12.93,
1,2016,268,658,607,27.09,3,81.70,3,.19,3,369.41,3,30.09,3,13.56,3,331.90,3,.00,3,12.93,
1,2016,268,659,607,27.16,3,82.00,3,.19,3,375.95,3,30.09,3,12.23,3,337.60,3,.00,3,12.93,
1,2016,268,700,607,27.09,3,83.20,3,.19,3,382.99,3,30.09,3,12.76,3,337.90,3,.00,3,12.93,
1,2016,268,701,607,27.12,3,82.30,3,.19,3,390.65,3,30.09,3,13.39,3,335.50,3,.00,3,12.93,
1,2016,268,702,607,27.02,3,78.59,3,.19,3,395.92,3,30.09,3,14.91,3,333.70,3,.00,3,12.93,
1,2016,268,703,607,27.02,3,78.96,3,.18,3,401.87,3,30.09,3,13.92,3,331.30,3,.00,3,12.90,
1,2016,268,704,607,27.02,3,79.37,3,.18,3,409.38,3,30.09,3,13.63,3,333.80,3,.00,3,12.90,
1,2016,268,705,607,27.09,3,78.59,3,.18,3,416.36,3,30.09,3,13.38,3,331.10,3,.00,3,12.93,
1,2016,268,706,607,27.06,3,79.37,3,.18,3,422.82,3,30.09,3,13.03,3,328.10,3,.00,3,12.93,
1,2016,268,707,607,27.16,3,79.67,3,.18,3,429.29,3,30.10,3,12.98,3,335.80,3,.00,3,12.93,
1,2016,268,708,607,27.16,3,80.70,3,.18,3,435.49,3,30.10,3,12.48,3,341.50,3,.00,3,12.93,
1,2016,268,709,607,27.33,3,81.80,3,.19,3,441.70,3,30.10,3,11.64,3,340.40,3,.00,3,12.93,
1,2016,268,710,607,27.40,3,82.80,3,.19,3,447.13,3,30.10,3,11.44,3,341.90,3,.00,3,12.93,
1,2016,268,711,607,27.33,3,80.90,3,.19,3,453.85,3,30.10,3,12.73,3,341.20,3,.00,3,12.93,
1,2016,268,712,607,27.19,3,78.96,3,.19,3,459.28,3,30.10,3,13.22,3,338.30,3,.00,3,12.93,
1,2016,268,713,607,27.09,3,81.70,3,.20,3,465.49,3,30.10,3,12.85,3,338.70,3,.00,3,12.93,
1,2016,268,714,607,27.06,3,78.82,3,.20,3,473.24,3,30.10,3,13.33,3,333.80,3,.00,3,12.93,
1,2016,268,715,607,27.09,3,79.40,3,.21,3,477.64,3,30.10,3,12.30,3,330.70,3,.00,3,12.93,
1,2016,268,716,607,27.12,3,79.94,3,.21,3,483.33,3,30.10,3,12.52,3,340.00,3,.00,3,12.93,
1,2016,268,717,607,27.12,3,80.10,3,.22,3,489.54,3,30.10,3,12.08,3,328.50,3,.00,3,12.93,
1,2016,268,718,607,27.26,3,80.40,3,.22,3,497.55,3,30.10,3,11.53,3,340.10,3,.00,3,12.93,
1,2016,268,719,607,27.02,3,81.00,3,.23,3,504.54,3,30.10,3,13.16,3,342.90,3,.00,3,12.93,
1,2016,268,720,607,27.23,3,79.67,3,.24,3,513.07,3,30.10,3,11.72,3,336.70,3,.00,3,12.93,
1,2016,268,721,607,27.02,3,79.74,3,.25,3,519.79,3,30.10,3,12.91,3,329.20,3,.00,3,12.92,
1,2016,268,722,607,27.06,3,81.80,3,.26,3,528.07,3,30.10,3,12.76,3,331.30,3,.00,3,12.93,
1,2016,268,723,607,27.02,3,79.81,3,.27,3,533.50,3,30.10,3,13.02,3,330.60,3,.00,3,12.88,
1,2016,268,724,607,27.02,3,80.10,3,.27,3,537.90,3,30.10,3,12.33,3,329.20,3,.00,3,12.93,
1,2016,268,725,607,27.09,3,81.10,3,.28,3,542.29,3,30.10,3,11.77,3,336.80,3,.00,3,12.88,
1,2016,268,726,607,27.09,3,81.90,3,.28,3,546.95,3,30.10,3,11.75,3,338.20,3,.00,3,12.93,
1,2016,268,727,607,27.06,3,81.50,3,.28,3,550.83,3,30.10,3,11.57,3,341.20,3,.00,3,12.92,
1,2016,268,728,607,27.02,3,80.60,3,.28,3,553.41,3,30.10,3,11.57,3,343.70,3,.00,3,12.93,
1,2016,268,729,607,26.95,3,80.70,3,.28,3,557.55,3,30.10,3,12.10,3,343.00,3,.00,3,12.92,
1,2016,268,730,607,26.99,3,80.20,3,.28,3,559.10,3,30.10,3,11.99,3,342.80,3,.00,3,12.93,
1,2016,268,731,607,27.09,3,80.70,3,.29,3,568.67,3,30.10,3,12.25,3,337.80,3,.00,3,12.92,
1,2016,268,732,607,27.09,3,80.70,3,.29,3,577.46,3,30.10,3,12.03,3,336.80,3,.00,3,12.92,
1,2016,268,733,607,26.99,3,82.80,3,.30,3,585.23,3,30.10,3,11.37,3,335.00,3,.00,3,12.90,
1,2016,268,734,607,26.99,3,81.80,3,.30,3,594.80,3,30.10,3,12.46,3,345.70,3,.00,3,12.90,
1,2016,268,735,607,26.92,3,80.10,3,.31,3,600.74,3,30.10,3,13.06,3,332.00,3,.00,3,12.93,
1,2016,268,736,607,26.99,3,80.70,3,.31,3,609.79,3,30.10,3,12.26,3,336.40,3,.00,3,12.92,
1,2016,268,737,607,27.09,3,80.50,3,.31,3,617.55,3,30.10,3,12.83,3,337.90,3,.00,3,12.92,
1,2016,268,738,607,26.99,3,82.20,3,.32,3,624.53,3,30.10,3,12.76,3,327.10,3,.00,3,12.93,
1,2016,268,739,607,27.06,3,80.10,3,.32,3,633.07,3,30.10,3,12.33,3,334.40,3,.00,3,12.93,
1,2016,268,740,607,26.95,3,80.00,3,.32,3,642.12,3,30.10,3,12.21,3,336.70,3,.00,3,12.93,
1,2016,268,741,607,27.09,3,80.80,3,.33,3,648.07,3,30.10,3,11.79,3,336.70,3,.00,3,12.93,
1,2016,268,742,607,27.12,3,80.90,3,.33,3,654.79,3,30.10,3,11.63,3,337.80,3,.00,3,12.93,
1,2016,268,743,607,27.16,3,81.60,3,.33,3,658.93,3,30.10,3,11.47,3,339.00,3,.00,3,12.92,
1,2016,268,744,607,27.06,3,81.10,3,.34,3,661.26,3,30.10,3,11.26,3,338.80,3,.00,3,12.93,
1,2016,268,745,607,27.02,3,81.00,3,.34,3,666.69,3,30.10,3,11.31,3,334.80,3,.00,3,12.93,
1,2016,268,746,607,27.06,3,79.77,3,.34,3,671.86,3,30.10,3,11.13,3,334.40,3,.00,3,12.93,
1,2016,268,747,607,27.06,3,79.57,3,.34,3,678.84,3,30.10,3,10.90,3,335.10,3,.00,3,12.93,
1,2016,268,748,607,27.12,3,79.23,3,.35,3,684.02,3,30.10,3,12.12,3,338.20,3,.00,3,12.92,
1,2016,268,749,607,27.02,3,80.40,3,.35,3,690.74,3,30.10,3,11.39,3,338.30,3,.00,3,12.92,
1,2016,268,750,607,27.09,3,79.67,3,.35,3,695.13,3,30.10,3,11.24,3,342.20,3,.00,3,12.92,
1,2016,268,751,607,27.16,3,81.70,3,.36,3,701.07,3,30.11,3,9.68,3,340.10,3,.00,3,12.92,
1,2016,268,752,607,27.16,3,81.40,3,.36,3,706.25,3,30.10,3,9.91,3,333.10,3,.00,3,12.92,
1,2016,268,753,607,27.19,3,80.30,3,.36,3,711.42,3,30.10,3,11.02,3,335.50,3,.00,3,12.92,
1,2016,268,754,607,27.33,3,81.10,3,.37,3,717.90,3,30.10,3,10.93,3,337.80,3,.00,3,12.88,
1,2016,268,755,607,27.19,3,79.37,3,.37,3,722.55,3,30.11,3,10.97,3,334.60,3,.00,3,12.92,
1,2016,268,756,607,27.19,3,79.03,3,.36,3,727.72,3,30.10,3,10.22,3,337.10,3,.00,3,12.88,
1,2016,268,757,607,27.29,3,81.00,3,.35,3,731.08,3,30.11,3,10.00,3,338.10,3,.00,3,12.93,
1,2016,268,758,607,27.23,3,79.06,3,.34,3,735.22,3,30.10,3,9.45,3,341.70,3,.00,3,12.92,
1,2016,268,759,607,27.29,3,80.00,3,.33,3,737.55,3,30.11,3,7.89,3,348.30,3,.00,3,12.92,
1,2016,268,800,607,27.43,3,80.40,3,.32,3,741.17,3,30.11,3,7.75,3,338.90,3,.00,3,12.92,
1,2016,268,801,607,27.43,3,81.30,3,.31,3,744.79,3,30.11,3,8.45,3,348.30,3,.00,3,12.92,
1,2016,268,802,607,27.40,3,80.50,3,.31,3,749.46,3,30.11,3,8.40,3,346.50,3,.00,3,12.92,
1,2016,268,803,607,27.40,3,80.90,3,.30,3,755.92,3,30.11,3,9.29,3,347.80,3,.00,3,12.88,
1,2016,268,804,607,27.29,3,79.09,3,.30,3,763.15,3,30.11,3,9.10,3,350.30,3,.00,3,12.89,
1,2016,268,805,607,27.26,3,78.93,3,.31,3,774.79,3,30.11,3,9.74,3,350.20,3,.00,3,12.92,
1,2016,268,806,607,27.29,3,79.70,3,.31,3,784.61,3,30.11,3,8.87,3,344.70,3,.00,3,12.92,
1,2016,268,807,607,27.36,3,79.40,3,.32,3,793.15,3,30.11,3,8.82,3,342.20,3,.00,3,12.92,
1,2016,268,808,607,27.36,3,77.74,3,.33,3,801.69,3,30.11,3,9.40,3,348.00,3,.00,3,12.92,
1,2016,268,809,607,27.36,3,79.50,3,.34,3,809.71,3,30.11,3,10.28,3,.10,3,.00,3,12.92,
1,2016,268,810,607,27.36,3,77.94,3,.36,3,815.14,3,30.11,3,11.01,3,346.80,3,.00,3,12.92,
1,2016,268,811,607,27.36,3,78.31,3,.37,3,817.73,3,30.11,3,9.98,3,352.20,3,.00,3,12.92,
1,2016,268,812,607,27.43,3,76.79,3,.38,3,822.12,3,30.11,3,10.31,3,343.00,3,.00,3,12.92,
1,2016,268,813,607,27.43,3,80.60,3,.40,3,827.56,3,30.11,3,9.12,3,333.40,3,.00,3,12.92,
1,2016,268,814,607,27.40,3,76.99,3,.41,3,835.84,3,30.11,3,10.09,3,345.90,3,.00,3,12.92,
1,2016,268,815,607,27.43,3,78.72,3,.43,3,844.64,3,30.11,3,8.91,3,343.70,3,.00,3,12.92,
1,2016,268,816,607,27.40,3,77.94,3,.43,3,852.91,3,30.11,3,9.46,3,342.50,3,.00,3,12.92,
1,2016,268,817,607,27.40,3,77.98,3,.44,3,862.99,3,30.11,3,9.35,3,354.60,3,.00,3,12.92,
1,2016,268,818,607,27.46,3,76.72,3,.44,3,870.49,3,30.11,3,8.69,3,343.70,3,.00,3,12.92,
1,2016,268,819,607,27.46,3,80.10,3,.45,3,880.32,3,30.11,3,8.35,3,341.80,3,.00,3,12.92,
1,2016,268,820,607,27.43,3,76.96,3,.45,3,888.08,3,30.11,3,8.17,3,347.80,3,.00,3,12.92,
1,2016,268,821,607,27.40,3,78.15,3,.45,3,895.31,3,30.11,3,7.76,3,347.60,3,.00,3,12.92,
1,2016,268,822,607,27.53,3,78.82,3,.46,3,897.90,3,30.11,3,7.50,3,333.50,3,.00,3,12.92,
1,2016,268,823,607,27.50,3,77.87,3,.46,3,899.46,3,30.11,3,7.75,3,344.30,3,.00,3,12.91,
1,2016,268,824,607,27.46,3,78.79,3,.46,3,902.56,3,30.11,3,7.78,3,334.60,3,.00,3,12.92,
1,2016,268,825,607,27.46,3,77.60,3,.46,3,903.61,3,30.11,3,8.01,3,337.10,3,.00,3,12.88,
1,2016,268,826,607,27.53,3,78.35,3,.45,3,904.64,3,30.11,3,7.14,3,333.80,3,.00,3,12.92,
1,2016,268,827,607,27.46,3,78.11,3,.44,3,907.74,3,30.11,3,8.11,3,334.10,3,.00,3,12.89,
1,2016,268,828,607,27.56,3,79.70,3,.43,3,913.43,3,30.11,3,6.69,3,352.10,3,.00,3,12.92,
1,2016,268,829,607,27.67,3,78.01,3,.42,3,920.42,3,30.11,3,7.74,3,337.60,3,.00,3,12.92,
1,2016,268,830,607,27.60,3,77.94,3,.41,3,926.37,3,30.11,3,7.66,3,338.50,3,.00,3,12.92,
1,2016,268,831,607,27.60,3,78.48,3,.40,3,934.66,3,30.11,3,6.97,3,340.90,3,.00,3,12.92,
1,2016,268,832,607,27.63,3,78.14,3,.39,3,943.45,3,30.11,3,7.10,3,352.10,3,.00,3,12.92,
1,2016,268,833,607,27.60,3,78.86,3,.38,3,948.61,3,30.11,3,6.70,3,349.20,3,.00,3,12.88,
1,2016,268,834,607,27.53,3,78.72,3,.37,3,954.82,3,30.11,3,7.42,3,351.70,3,.00,3,12.88,
1,2016,268,835,607,27.70,3,77.87,3,.37,3,963.10,3,30.11,3,7.21,3,337.90,3,.00,3,12.92,
1,2016,268,836,607,27.56,3,77.19,3,.36,3,968.27,3,30.11,3,6.97,3,354.60,3,.00,3,12.92,
1,2016,268,837,607,27.77,3,78.85,3,.36,3,973.95,3,30.11,3,7.00,3,342.70,3,.00,3,12.91,
1,2016,268,838,607,27.70,3,77.84,3,.36,3,981.97,3,30.11,3,7.06,3,343.70,3,.00,3,12.92,
1,2016,268,839,607,27.66,3,76.96,3,.36,3,987.13,3,30.11,3,6.57,3,352.70,3,.00,3,12.92,
1,2016,268,840,607,27.63,3,77.23,3,.36,3,989.46,3,30.11,3,6.53,3,341.50,3,.00,3,12.92,
1,2016,268,841,607,27.66,3,76.58,3,.36,3,994.36,3,30.11,3,7.19,3,346.30,3,.00,3,12.92,
1,2016,268,842,607,27.63,3,76.51,3,.37,3,997.47,3,30.11,3,6.67,3,346.00,3,.00,3,12.92,
1,2016,268,843,607,27.73,3,78.07,3,.38,3,1000.06,3,30.11,3,5.80,3,340.70,3,.00,3,12.92,
1,2016,268,844,607,27.83,3,78.75,3,.39,3,1001.87,3,30.11,3,6.55,3,347.70,3,.00,3,12.91,
1,2016,268,845,607,27.70,3,76.82,3,.40,3,1006.01,3,30.11,3,7.03,3,348.40,3,.00,3,12.91,
1,2016,268,846,607,27.76,3,77.22,3,.40,3,1011.94,3,30.11,3,7.41,3,354.40,3,.00,3,12.92,
1,2016,268,847,607,27.83,3,77.02,3,.41,3,1016.08,3,30.11,3,7.29,3,333.70,3,.00,3,12.92,
1,2016,268,848,607,27.80,3,76.00,3,.41,3,1013.74,3,30.11,3,6.52,3,338.40,3,.00,3,12.91,
1,2016,268,849,607,27.80,3,77.19,3,.42,3,1019.43,3,30.11,3,5.75,3,333.10,3,.00,3,12.91,
1,2016,268,850,607,27.76,3,76.58,3,.42,3,1018.39,3,30.11,3,5.73,3,349.30,3,.00,3,12.91,
1,2016,268,851,607,27.93,3,78.10,3,.43,3,1028.74,3,30.11,3,5.78,3,353.50,3,.00,3,12.91,
1,2016,268,852,607,27.79,3,76.58,3,.44,3,1031.84,3,30.11,3,6.22,3,340.20,3,.00,3,12.91,
1,2016,268,853,607,27.86,3,76.24,3,.46,3,1040.38,3,30.11,3,6.36,3,346.60,3,.00,3,12.91,
1,2016,268,854,607,27.79,3,76.24,3,.47,3,1043.97,3,30.11,3,5.64,3,351.00,3,.00,3,12.90,
1,2016,268,855,607,27.79,3,75.73,3,.48,3,1052.51,3,30.11,3,6.23,3,332.80,3,.00,3,12.91,
1,2016,268,856,607,27.83,3,76.10,3,.49,3,1048.88,3,30.11,3,5.62,3,331.10,3,.00,3,12.87,
1,2016,268,857,607,27.86,3,76.37,3,.50,3,1059.49,3,30.11,3,5.21,3,335.00,3,.00,3,12.91,
1,2016,268,858,607,27.93,3,76.51,3,.51,3,1056.64,3,30.11,3,5.57,3,333.70,3,.00,3,12.88,
1,2016,268,859,607,27.96,3,76.03,3,.52,3,1064.65,3,30.11,3,4.84,3,337.20,3,.00,3,12.90,
1,2016,268,900,607,27.96,3,77.42,3,.53,3,1071.90,3,30.11,3,4.95,3,341.70,3,.00,3,12.91,
1,2016,268,901,607,28.06,3,77.22,3,.54,3,1072.67,3,30.11,3,5.31,3,331.40,3,.00,3,12.91,
1,2016,268,902,607,28.10,3,75.83,3,.55,3,1084.54,3,30.11,3,5.36,3,354.20,3,.00,3,12.91,
1,2016,268,903,607,28.06,3,75.86,3,.55,3,1074.19,3,30.11,3,5.45,3,325.60,3,.00,3,12.87,
1,2016,268,904,607,28.06,3,76.06,3,.56,3,1088.66,3,30.11,3,4.55,3,340.60,3,.00,3,12.88,
1,2016,268,905,607,28.09,3,74.84,3,.56,3,1098.75,3,30.10,3,5.23,3,353.20,3,.00,3,12.90,
1,2016,268,906,607,28.03,3,74.30,3,.55,3,1084.51,3,30.11,3,5.53,3,353.60,3,.00,3,12.90,
1,2016,268,907,607,28.16,3,75.42,3,.54,3,1097.18,3,30.11,3,5.90,3,348.60,3,.00,3,12.90,
1,2016,268,908,607,28.06,3,73.08,3,.53,3,1105.19,3,30.11,3,6.37,3,342.20,3,.00,3,12.90,
1,2016,268,909,607,28.20,3,74.16,3,.53,3,1112.94,3,30.11,3,5.31,3,349.60,3,.00,3,12.90,
1,2016,268,910,607,28.16,3,72.43,3,.51,3,1112.42,3,30.11,3,5.63,3,.00,3,.00,3,12.90,
1,2016,268,911,607,28.09,3,71.69,3,.51,3,1121.71,3,30.11,3,5.86,3,354.50,3,.00,3,12.90,
1,2016,268,912,607,28.26,3,72.50,3,.50,3,1124.82,3,30.11,3,5.39,3,353.30,3,.00,3,12.90,
1,2016,268,913,607,28.36,3,72.73,3,.49,3,1125.84,3,30.10,3,6.23,3,351.10,3,.00,3,12.90,
1,2016,268,914,607,28.23,3,72.09,3,.49,3,1136.44,3,30.10,3,6.89,3,354.50,3,.00,3,12.90,
1,2016,268,915,607,28.36,3,72.70,3,.48,3,1141.34,3,30.10,3,6.08,3,342.60,3,.00,3,12.90,
1,2016,268,916,607,28.33,3,73.45,3,.48,3,1144.96,3,30.10,3,5.33,3,339.50,3,.00,3,12.90,
1,2016,268,917,607,28.43,3,74.43,3,.48,3,1152.70,3,30.10,3,4.75,3,.00,3,.00,3,12.90,
1,2016,268,918,607,28.43,3,73.07,3,.48,3,1157.35,3,30.11,3,5.47,3,336.20,3,.00,3,12.90,
1,2016,268,919,607,28.43,3,72.39,3,.48,3,1161.22,3,30.10,3,5.43,3,336.10,3,.00,3,12.90,
1,2016,268,920,607,28.32,3,71.44,3,.48,3,1158.89,3,30.10,3,5.37,3,338.50,3,.00,3,12.90,
1,2016,268,921,607,28.43,3,73.14,3,.49,3,1160.95,3,30.11,3,4.63,3,347.30,3,.00,3,12.90,
1,2016,268,922,607,28.32,3,70.02,3,.50,3,1166.64,3,30.10,3,5.89,3,346.10,3,.00,3,12.90,
1,2016,268,923,607,28.32,3,71.00,3,.50,3,1165.07,3,30.10,3,5.49,3,.00,3,.00,3,12.90,
1,2016,268,924,607,28.46,3,71.92,3,.51,3,1172.31,3,30.10,3,5.68,3,.00,3,.00,3,12.90,
1,2016,268,925,607,28.56,3,70.22,3,.53,3,1177.72,3,30.10,3,6.64,3,354.50,3,.00,3,12.90,
1,2016,268,926,607,28.63,3,72.39,3,.54,3,1185.73,3,30.10,3,6.40,3,341.50,3,.00,3,12.90,
1,2016,268,927,607,28.59,3,70.12,3,.55,3,1191.66,3,30.10,3,6.13,3,335.30,3,.00,3,12.86,
1,2016,268,928,607,28.66,3,71.07,3,.57,3,1198.38,3,30.10,3,6.28,3,334.80,3,.00,3,12.90,
1,2016,268,929,607,28.73,3,70.12,3,.58,3,1202.53,3,30.10,3,6.10,3,330.20,3,.00,3,12.86,
1,2016,268,930,607,28.53,3,69.65,3,.60,3,1207.96,3,30.10,3,6.27,3,327.50,3,.00,3,12.90,
1,2016,268,931,607,28.63,3,69.95,3,.61,3,1210.50,3,30.10,3,5.37,3,334.50,3,.00,3,12.90,
1,2016,268,932,607,28.70,3,70.22,3,.62,3,1210.50,3,30.10,3,5.98,3,347.90,3,.00,3,12.90,
1,2016,268,933,607,28.63,3,71.17,3,.63,3,1212.57,3,30.10,3,5.96,3,327.00,3,.00,3,12.86,
1,2016,268,934,607,28.70,3,69.31,3,.64,3,1216.71,3,30.10,3,5.75,3,326.70,3,.00,3,12.87,
1,2016,268,935,607,28.63,3,70.56,3,.64,3,1219.80,3,30.10,3,5.70,3,330.40,3,.00,3,12.90,
1,2016,268,936,607,28.70,3,70.86,3,.64,3,1226.00,3,30.10,3,5.42,3,331.90,3,.00,3,12.90,
1,2016,268,937,607,28.80,3,70.39,3,.65,3,1235.30,3,30.10,3,5.07,3,327.90,3,.00,3,12.90,
1,2016,268,938,607,28.73,3,69.07,3,.65,3,1241.50,3,30.10,3,5.17,3,341.40,3,.00,3,12.90,
1,2016,268,939,607,28.73,3,68.80,3,.66,3,1246.66,3,30.10,3,5.08,3,342.90,3,.00,3,12.90,
1,2016,268,940,607,28.73,3,69.98,3,.66,3,1248.73,3,30.10,3,4.93,3,345.30,3,.00,3,12.90,
1,2016,268,941,607,28.73,3,70.59,3,.66,3,1251.58,3,30.10,3,4.90,3,336.80,3,.00,3,12.90,
1,2016,268,942,607,28.73,3,69.64,3,.66,3,1255.20,3,30.10,3,4.89,3,333.80,3,.00,3,12.90,
1,2016,268,943,607,28.70,3,70.02,3,.66,3,1258.04,3,30.10,3,4.22,3,338.10,3,.00,3,12.89,
1,2016,268,944,607,28.86,3,69.78,3,.67,3,1263.99,3,30.10,3,3.91,3,334.30,3,.00,3,12.90,
1,2016,268,945,607,28.83,3,70.02,3,.67,3,1268.39,3,30.10,3,4.26,3,344.00,3,.00,3,12.90,
1,2016,268,946,607,28.90,3,71.03,3,.67,3,1271.23,3,30.10,3,4.54,3,340.00,3,.00,3,12.90,
1,2016,268,947,607,28.86,3,69.27,3,.67,3,1273.56,3,30.10,3,4.25,3,339.10,3,.00,3,12.90,
1,2016,268,948,607,28.83,3,70.02,3,.67,3,1273.04,3,30.10,3,4.40,3,337.70,3,.00,3,12.90,
1,2016,268,949,607,28.86,3,69.98,3,.68,3,1275.11,3,30.10,3,4.93,3,338.50,3,.00,3,12.89,
1,2016,268,950,607,28.80,3,69.10,3,.68,3,1277.18,3,30.10,3,4.50,3,340.90,3,.00,3,12.90,
1,2016,268,951,607,28.80,3,70.66,3,.68,3,1283.90,3,30.10,3,3.76,3,334.20,3,.00,3,12.89,
1,2016,268,952,607,28.83,3,70.15,3,.69,3,1290.09,3,30.10,3,4.01,3,345.10,3,.00,3,12.89,
1,2016,268,953,607,28.86,3,69.68,3,.69,3,1294.22,3,30.10,3,4.25,3,344.70,3,.00,3,12.90,
1,2016,268,954,607,28.86,3,70.63,3,.69,3,1298.88,3,30.10,3,4.30,3,344.90,3,.00,3,12.89,
1,2016,268,955,607,28.93,3,70.22,3,.69,3,1301.72,3,30.10,3,3.45,3,332.20,3,.00,3,12.89,
1,2016,268,956,607,28.90,3,69.95,3,.69,3,1304.29,3,30.10,3,2.95,3,324.80,3,.00,3,12.89,
1,2016,268,957,607,28.90,3,70.49,3,.69,3,1306.09,3,30.10,3,3.36,3,325.30,3,.00,3,12.89,
1,2016,268,958,607,28.97,3,69.95,3,.70,3,1308.71,3,30.10,3,3.68,3,332.40,3,.00,3,12.85,
1,2016,268,959,607,29.00,3,69.47,3,.70,3,1313.36,3,30.10,3,3.69,3,328.30,3,.00,3,12.89,
1,2016,268,1000,607,28.93,3,69.85,3,.70,3,1316.16,3,30.10,3,3.06,3,340.90,3,.00,3,12.85,
1,2016,268,1001,607,29.10,3,70.56,3,.70,3,1319.52,3,30.10,3,3.19,3,329.80,3,.00,3,12.89,
1,2016,268,1002,607,29.03,3,69.37,3,.70,3,1324.43,3,30.10,3,3.33,3,331.90,3,.00,3,12.89,
1,2016,268,1003,607,29.03,3,68.90,3,.71,3,1329.08,3,30.10,3,3.92,3,334.00,3,.00,3,12.86,
1,2016,268,1004,607,29.03,3,69.27,3,.71,3,1329.57,3,30.10,3,3.43,3,334.80,3,.00,3,12.86,
1,2016,268,1005,607,29.03,3,69.03,3,.71,3,1331.89,3,30.10,3,3.69,3,331.00,3,.00,3,12.89,
1,2016,268,1006,607,29.03,3,71.17,3,.71,3,1335.49,3,30.10,3,3.37,3,326.70,3,.00,3,12.89,
1,2016,268,1007,607,29.07,3,69.95,3,.71,3,1337.30,3,30.09,3,3.77,3,318.30,3,.00,3,12.89,
1,2016,268,1008,607,29.14,3,69.98,3,.71,3,1339.64,3,30.10,3,3.32,3,325.30,3,.00,3,12.89,
1,2016,268,1009,607,29.10,3,69.51,3,.72,3,1341.93,3,30.10,3,4.14,3,335.70,3,.00,3,12.89,
1,2016,268,1010,607,29.07,3,70.39,3,.72,3,1343.48,3,30.10,3,3.81,3,326.00,3,.00,3,12.89,
1,2016,268,1011,607,29.07,3,70.02,3,.72,3,1345.80,3,30.10,3,3.72,3,331.00,3,.00,3,12.89,
1,2016,268,1012,607,29.07,3,69.27,3,.72,3,1347.87,3,30.10,3,3.54,3,334.00,3,.00,3,12.89,
1,2016,268,1013,607,29.10,3,70.29,3,.72,3,1350.19,3,30.10,3,3.57,3,325.60,3,.00,3,12.89,
1,2016,268,1014,607,29.07,3,69.64,3,.72,3,1352.78,3,30.10,3,3.75,3,324.50,3,.00,3,12.89,
1,2016,268,1015,607,29.07,3,69.37,3,.73,3,1355.61,3,30.10,3,3.27,3,336.10,3,.00,3,12.89,
1,2016,268,1016,607,29.14,3,69.95,3,.73,3,1358.71,3,30.10,3,3.38,3,324.70,3,.00,3,12.89,
1,2016,268,1017,607,29.24,3,69.75,3,.73,3,1360.24,3,30.10,3,2.84,3,320.20,3,.00,3,12.89,
1,2016,268,1018,607,29.27,3,69.37,3,.73,3,1363.86,3,30.10,3,2.54,3,328.80,3,.00,3,12.89,
1,2016,268,1019,607,29.31,3,69.85,3,.73,3,1367.71,3,30.10,3,2.63,3,308.20,3,.00,3,12.89,
1,2016,268,1020,607,29.31,3,69.85,3,.73,3,1368.23,3,30.10,3,3.24,3,319.90,3,.00,3,12.89,
1,2016,268,1021,607,29.27,3,68.56,3,.74,3,1370.04,3,30.09,3,3.14,3,315.40,3,.00,3,12.89,
1,2016,268,1022,607,29.31,3,70.42,3,.74,3,1371.84,3,30.10,3,2.67,3,318.70,3,.00,3,12.89,
1,2016,268,1023,607,29.34,3,69.41,3,.74,3,1372.37,3,30.10,3,2.40,3,331.20,3,.00,3,12.89,
1,2016,268,1024,607,29.41,3,69.81,3,.74,3,1372.11,3,30.09,3,1.81,3,312.10,3,.00,3,12.89,
1,2016,268,1025,607,29.41,3,69.14,3,.74,3,1373.67,3,30.09,3,1.55,3,307.60,3,.00,3,12.89,
1,2016,268,1026,607,29.51,3,68.83,3,.74,3,1376.00,3,30.09,3,2.13,3,321.80,3,.00,3,12.89,
1,2016,268,1027,607,29.47,3,68.08,3,.74,3,1381.69,3,30.10,3,2.34,3,321.80,3,.00,3,12.88,
1,2016,268,1028,607,29.54,3,69.10,3,.75,3,1385.30,3,30.09,3,1.74,3,318.00,3,.00,3,12.88,
1,2016,268,1029,607,29.51,3,68.80,3,.75,3,1387.85,3,30.10,3,1.72,3,313.40,3,.00,3,12.85,
1,2016,268,1030,607,29.47,3,68.59,3,.75,3,1389.40,3,30.09,3,2.09,3,312.00,3,.00,3,12.88,
1,2016,268,1031,607,29.47,3,68.32,3,.75,3,1391.97,3,30.09,3,2.36,3,323.50,3,.00,3,12.84,
1,2016,268,1032,607,29.58,3,68.49,3,.75,3,1395.59,3,30.09,3,2.16,3,318.30,3,.00,3,12.88,
1,2016,268,1033,607,29.41,3,67.34,3,.75,3,1400.20,3,30.09,3,2.43,3,315.70,3,.00,3,12.83,
1,2016,268,1034,607,29.47,3,68.22,3,.75,3,1402.27,3,30.09,3,2.00,3,327.50,3,.00,3,12.85,
1,2016,268,1035,607,29.58,3,69.24,3,.76,3,1404.84,3,30.09,3,1.87,3,331.00,3,.00,3,12.88,
1,2016,268,1036,607,29.51,3,68.73,3,.76,3,1405.87,3,30.09,3,2.34,3,322.80,3,.00,3,12.88,
1,2016,268,1037,607,29.58,3,68.63,3,.76,3,1406.87,3,30.09,3,2.23,3,325.50,3,.00,3,12.88,
1,2016,268,1038,607,29.58,3,68.08,3,.76,3,1407.89,3,30.09,3,1.76,3,307.40,3,.00,3,12.88,
1,2016,268,1039,607,29.51,3,67.92,3,.76,3,1406.34,3,30.09,3,1.48,3,338.70,3,.00,3,12.88,
1,2016,268,1040,607,29.64,3,68.49,3,.76,3,1407.63,3,30.09,3,1.94,3,318.10,3,.00,3,12.88,
1,2016,268,1041,607,29.58,3,67.85,3,.76,3,1408.40,3,30.09,3,1.99,3,310.50,3,.00,3,12.88,
1,2016,268,1042,607,29.61,3,68.29,3,.76,3,1410.22,3,30.09,3,1.74,3,298.60,3,.00,3,12.88,
1,2016,268,1043,607,29.61,3,67.54,3,.76,3,1413.58,3,30.09,3,2.12,3,309.80,3,.00,3,12.88,
1,2016,268,1044,607,29.58,3,67.34,3,.77,3,1416.69,3,30.09,3,2.04,3,319.00,3,.00,3,12.88,
1,2016,268,1045,607,29.61,3,67.88,3,.77,3,1419.02,3,30.09,3,1.80,3,312.60,3,.00,3,12.87,
1,2016,268,1046,607,29.78,3,68.59,3,.77,3,1422.36,3,30.08,3,1.41,3,309.80,3,.00,3,12.88,
1,2016,268,1047,607,29.78,3,68.02,3,.77,3,1425.46,3,30.09,3,1.62,3,298.90,3,.00,3,12.87,
1,2016,268,1048,607,29.71,3,67.54,3,.77,3,1428.04,3,30.09,3,1.88,3,318.70,3,.00,3,12.87,
1,2016,268,1049,607,29.75,3,67.51,3,.77,3,1426.74,3,30.08,3,1.22,3,326.10,3,.00,3,12.87,
1,2016,268,1050,607,29.78,3,67.31,3,.77,3,1425.70,3,30.08,3,1.64,3,313.70,3,.00,3,12.87,
1,2016,268,1051,607,29.81,3,67.03,3,.77,3,1427.51,3,30.09,3,.97,3,329.30,3,.00,3,12.87,
1,2016,268,1052,607,29.85,3,67.14,3,.77,3,1428.54,3,30.09,3,.94,3,335.30,3,.00,3,12.87,
1,2016,268,1053,607,29.95,3,66.56,3,.78,3,1430.60,3,30.08,3,1.28,3,335.00,3,.00,3,12.87,
1,2016,268,1054,607,29.85,3,66.39,3,.78,3,1431.89,3,30.08,3,1.75,3,333.10,3,.00,3,12.87,
1,2016,268,1055,607,29.88,3,66.53,3,.78,3,1432.92,3,30.08,3,1.18,3,336.40,3,.00,3,12.87,
1,2016,268,1056,607,29.81,3,66.63,3,.78,3,1432.42,3,30.09,3,.35,3,338.90,3,.00,3,12.87,
1,2016,268,1057,607,29.98,3,66.39,3,.78,3,1433.45,3,30.08,3,.00,3,9.63,3,.00,3,12.87,
1,2016,268,1058,607,30.08,3,65.78,3,.78,3,1432.39,3,30.08,3,.51,3,17.18,3,.00,3,12.87,
1,2016,268,1059,607,30.08,3,65.44,3,.78,3,1432.39,3,30.08,3,.22,3,28.54,3,.00,3,12.87,
1,2016,268,1100,607,30.12,3,65.34,3,.78,3,1435.77,3,30.09,3,.39,3,45.25,3,.00,3,12.84,
1,2016,268,1101,607,30.19,3,65.88,3,.78,3,1438.87,3,30.08,3,.67,3,40.10,3,.00,3,12.87,
1,2016,268,1102,607,30.29,3,65.61,3,.79,3,1440.94,3,30.08,3,.68,3,56.85,3,.00,3,12.83,
1,2016,268,1103,607,30.29,3,65.03,3,.79,3,1441.97,3,30.09,3,.65,3,49.53,3,.00,3,12.85,
1,2016,268,1104,607,30.32,3,64.63,3,.79,3,1443.00,3,30.09,3,.56,3,43.37,3,.00,3,12.83,
1,2016,268,1105,607,30.42,3,64.90,3,.79,3,1444.03,3,30.08,3,.31,3,63.73,3,.00,3,12.87,
1,2016,268,1106,607,30.42,3,64.93,3,.79,3,1444.82,3,30.09,3,.58,3,20.31,3,.00,3,12.87,
1,2016,268,1107,607,30.36,3,64.83,3,.79,3,1445.10,3,30.09,3,.42,3,18.72,3,.00,3,12.86,
1,2016,268,1108,607,30.49,3,65.00,3,.79,3,1445.87,3,30.09,3,.00,3,76.49,3,.00,3,12.87,
1,2016,268,1109,607,30.52,3,64.76,3,.79,3,1449.22,3,30.08,3,.00,3,75.57,3,.00,3,12.87,
1,2016,268,1110,607,30.39,3,65.30,3,.79,3,1451.55,3,30.08,3,.01,3,55.02,3,.00,3,12.86,
1,2016,268,1111,607,30.59,3,65.00,3,.79,3,1452.32,3,30.08,3,.00,3,67.39,3,.00,3,12.86,
1,2016,268,1112,607,30.59,3,64.69,3,.79,3,1451.80,3,30.08,3,.00,3,86.30,3,.00,3,12.87,
1,2016,268,1113,607,30.76,3,64.39,3,.79,3,1453.35,3,30.08,3,.00,3,83.40,3,.00,3,12.86,
1,2016,268,1114,607,30.66,3,64.02,3,.79,3,1455.93,3,30.08,3,.00,3,107.20,3,.00,3,12.86,
1,2016,268,1115,607,30.62,3,64.12,3,.79,3,1456.96,3,30.08,3,.29,3,95.70,3,.00,3,12.87,
1,2016,268,1116,607,30.52,3,64.79,3,.80,3,1457.99,3,30.08,3,.73,3,101.90,3,.00,3,12.86,
1,2016,268,1117,607,30.49,3,65.10,3,.79,3,1455.92,3,30.08,3,.02,3,81.30,3,.00,3,12.86,
1,2016,268,1118,607,30.49,3,64.86,3,.79,3,1455.92,3,30.08,3,.00,3,120.40,3,.00,3,12.86,
1,2016,268,1119,607,30.45,3,64.96,3,.80,3,1456.43,3,30.08,3,.38,3,114.40,3,.00,3,12.86,
1,2016,268,1120,607,30.35,3,65.00,3,.80,3,1459.53,3,30.08,3,.00,3,120.70,3,.00,3,12.86,
1,2016,268,1121,607,30.35,3,65.23,3,.80,3,1462.36,3,30.08,3,.02,3,99.60,3,.00,3,12.86,
1,2016,268,1122,607,30.28,3,65.23,3,.80,3,1460.04,3,30.08,3,.91,3,103.00,3,.00,3,12.86,
1,2016,268,1123,607,30.32,3,65.74,3,.80,3,1457.96,3,30.08,3,.97,3,113.70,3,.00,3,12.86,
1,2016,268,1124,607,30.25,3,65.64,3,.79,3,1455.38,3,30.08,3,.78,3,116.50,3,.00,3,12.86,
1,2016,268,1125,607,30.25,3,65.81,3,.80,3,1457.46,3,30.08,3,1.63,3,76.63,3,.00,3,12.86,
1,2016,268,1126,607,30.22,3,65.91,3,.80,3,1457.71,3,30.08,3,2.20,3,77.06,3,.00,3,12.86,
1,2016,268,1127,607,30.18,3,66.76,3,.80,3,1456.67,3,30.08,3,.99,3,66.66,3,.00,3,12.86,
1,2016,268,1128,607,30.18,3,66.01,3,.79,3,1453.57,3,30.08,3,.88,3,107.80,3,.00,3,12.86,
1,2016,268,1129,607,30.15,3,66.45,3,.79,3,1454.85,3,30.08,3,1.75,3,77.23,3,.00,3,12.86,
1,2016,268,1130,607,30.18,3,66.66,3,.80,3,1459.50,3,30.08,3,2.21,3,81.70,3,.00,3,12.86,
1,2016,268,1131,607,30.11,3,66.18,3,.80,3,1462.33,3,30.08,3,2.46,3,85.10,3,.00,3,12.85,
1,2016,268,1132,607,30.11,3,66.79,3,.80,3,1463.37,3,30.08,3,2.38,3,87.90,3,.00,3,12.86,
1,2016,268,1133,607,30.01,3,68.15,3,.80,3,1462.09,3,30.08,3,2.77,3,103.20,3,.00,3,12.79,
1,2016,268,1134,607,29.94,3,68.22,3,.80,3,1460.54,3,30.08,3,2.94,3,96.40,3,.00,3,12.83,
1,2016,268,1135,607,29.81,3,68.42,3,.80,3,1457.94,3,30.08,3,1.88,3,109.80,3,.00,3,12.84,
1,2016,268,1136,607,29.84,3,67.74,3,.80,3,1458.45,3,30.08,3,1.85,3,109.50,3,.00,3,12.86,
1,2016,268,1137,607,29.81,3,68.08,3,.80,3,1458.71,3,30.08,3,2.17,3,105.40,3,.00,3,12.86,
1,2016,268,1138,607,29.81,3,69.30,3,.80,3,1458.18,3,30.08,3,2.57,3,111.00,3,.00,3,12.86,
1,2016,268,1139,607,29.77,3,68.25,3,.80,3,1458.44,3,30.08,3,2.18,3,98.50,3,.00,3,12.86,
1,2016,268,1140,607,29.81,3,68.35,3,.80,3,1458.69,3,30.08,3,1.82,3,98.80,3,.00,3,12.86,
1,2016,268,1141,607,29.88,3,69.03,3,.80,3,1457.40,3,30.08,3,1.63,3,89.60,3,.00,3,12.86,
1,2016,268,1142,607,29.81,3,68.76,3,.80,3,1456.35,3,30.08,3,1.70,3,90.30,3,.00,3,12.86,
1,2016,268,1143,607,29.84,3,69.20,3,.80,3,1456.61,3,30.08,3,2.12,3,109.10,3,.00,3,12.86,
1,2016,268,1144,607,29.71,3,68.32,3,.80,3,1458.40,3,30.08,3,3.30,3,101.50,3,.00,3,12.86,
1,2016,268,1145,607,29.81,3,69.40,3,.80,3,1456.85,3,30.08,3,2.42,3,111.10,3,.00,3,12.86,
1,2016,268,1146,607,29.77,3,68.72,3,.80,3,1456.61,3,30.08,3,2.51,3,94.50,3,.00,3,12.86,
1,2016,268,1147,607,29.74,3,70.18,3,.80,3,1456.35,3,30.08,3,3.79,3,109.50,3,.00,3,12.86,
1,2016,268,1148,607,29.74,3,68.79,3,.80,3,1455.82,3,30.08,3,3.99,3,101.70,3,.00,3,12.86,
1,2016,268,1149,607,29.67,3,69.06,3,.80,3,1455.30,3,30.08,3,3.54,3,106.00,3,.00,3,12.86,
1,2016,268,1150,607,29.67,3,68.45,3,.80,3,1454.26,3,30.08,3,2.99,3,116.50,3,.00,3,12.86,
1,2016,268,1151,607,29.70,3,69.98,3,.79,3,1453.23,3,30.08,3,1.94,3,114.60,3,.00,3,12.83,
1,2016,268,1152,607,29.74,3,69.74,3,.79,3,1454.27,3,30.08,3,2.75,3,114.00,3,.00,3,12.86,
1,2016,268,1153,607,29.64,3,67.36,3,.79,3,1454.79,3,30.08,3,3.28,3,129.00,3,.00,3,12.86,
1,2016,268,1154,607,29.81,3,66.14,3,.78,3,1454.56,3,30.08,3,3.33,3,117.80,3,.00,3,12.86,
1,2016,268,1155,607,29.67,3,65.20,3,.77,3,1454.56,3,30.08,3,4.37,3,114.60,3,.00,3,12.86,
1,2016,268,1156,607,29.74,3,67.37,3,.77,3,1452.21,3,30.08,3,3.70,3,116.50,3,.00,3,12.86,
1,2016,268,1157,607,29.77,3,67.10,3,.76,3,1450.92,3,30.08,3,3.46,3,103.80,3,.00,3,12.86,
1,2016,268,1158,607,29.70,3,67.57,3,.75,3,1448.60,3,30.08,3,2.64,3,108.10,3,.00,3,12.86,
1,2016,268,1159,607,29.81,3,68.86,3,.74,3,1447.31,3,30.08,3,2.21,3,122.60,3,.00,3,12.86,
1,2016,268,1200,607,29.80,3,68.62,3,.73,3,1444.21,3,30.08,3,2.86,3,109.20,3,.00,3,12.86,
1,2016,268,1201,607,29.80,3,68.38,3,.72,3,1442.66,3,30.08,3,2.90,3,122.10,3,.00,3,12.86,
1,2016,268,1202,607,29.74,3,67.09,3,.71,3,1442.40,3,30.07,3,3.52,3,120.40,3,.00,3,12.86,
1,2016,268,1203,607,29.77,3,66.79,3,.70,3,1442.66,3,30.08,3,3.62,3,115.30,3,.00,3,12.82,
1,2016,268,1204,607,29.81,3,66.31,3,.69,3,1442.13,3,30.08,3,3.74,3,121.00,3,.00,3,12.79,
1,2016,268,1205,607,29.87,3,65.67,3,.68,3,1439.79,3,30.08,3,3.37,3,116.50,3,.00,3,12.86,
1,2016,268,1206,607,29.84,3,65.84,3,.67,3,1439.28,3,30.07,3,3.94,3,127.10,3,.00,3,12.82,
1,2016,268,1207,607,29.84,3,65.16,3,.67,3,1441.85,3,30.07,3,3.80,3,117.10,3,.00,3,12.86,
1,2016,268,1208,607,29.77,3,64.35,3,.66,3,1441.85,3,30.07,3,2.78,3,118.10,3,.00,3,12.86,
1,2016,268,1209,607,29.88,3,65.10,3,.65,3,1442.87,3,30.07,3,2.97,3,100.50,3,.00,3,12.86,
1,2016,268,1210,607,29.94,3,63.10,3,.64,3,1438.74,3,30.07,3,2.95,3,99.80,3,.00,3,12.86,
1,2016,268,1211,607,29.94,3,64.79,3,.63,3,1439.25,3,30.07,3,2.48,3,95.10,3,.00,3,12.86,
1,2016,268,1212,607,29.94,3,66.66,3,.63,3,1437.44,3,30.07,3,3.20,3,108.20,3,.00,3,12.86,
1,2016,268,1213,607,30.04,3,63.57,3,.62,3,1435.11,3,30.07,3,3.32,3,116.30,3,.00,3,12.86,
1,2016,268,1214,607,30.04,3,63.33,3,.62,3,1433.82,3,30.07,3,3.24,3,105.30,3,.00,3,12.87,
1,2016,268,1215,607,30.05,3,61.61,3,.61,3,1434.08,3,30.07,3,3.46,3,111.30,3,.00,3,12.87,
1,2016,268,1216,607,30.18,3,61.81,3,.61,3,1435.63,3,30.07,3,3.56,3,111.80,3,.00,3,12.86,
1,2016,268,1217,607,30.15,3,59.50,3,.61,3,1434.85,3,30.06,3,3.42,3,109.10,3,.00,3,12.86,
1,2016,268,1218,607,30.15,3,60.45,3,.60,3,1430.97,3,30.06,3,3.20,3,112.30,3,.00,3,12.87,
1,2016,268,1219,607,30.25,3,61.50,3,.60,3,1426.32,3,30.06,3,2.77,3,114.60,3,.00,3,12.86,
1,2016,268,1220,607,30.21,3,62.76,3,.60,3,1425.03,3,30.06,3,3.04,3,110.90,3,.00,3,12.86,
1,2016,268,1221,607,30.25,3,62.11,3,.60,3,1423.48,3,30.07,3,2.91,3,114.60,3,.00,3,12.87,
1,2016,268,1222,607,30.28,3,62.49,3,.60,3,1421.16,3,30.07,3,2.32,3,113.60,3,.00,3,12.86,
1,2016,268,1223,607,30.25,3,61.57,3,.60,3,1418.08,3,30.07,3,2.80,3,113.00,3,.00,3,12.86,
1,2016,268,1224,607,30.28,3,59.81,3,.60,3,1415.24,3,30.07,3,3.10,3,117.50,3,.00,3,12.86,
1,2016,268,1225,607,30.35,3,62.89,3,.60,3,1415.48,3,30.07,3,3.57,3,139.50,3,.00,3,12.87,
1,2016,268,1226,607,30.35,3,62.86,3,.60,3,1415.48,3,30.07,3,3.72,3,130.00,3,.00,3,12.87,
1,2016,268,1227,607,30.25,3,60.76,3,.61,3,1412.38,3,30.06,3,3.85,3,114.80,3,.00,3,12.86,
1,2016,268,1228,607,30.35,3,59.84,3,.61,3,1409.54,3,30.06,3,4.80,3,113.70,3,.00,3,12.86,
1,2016,268,1229,607,30.32,3,59.57,3,.61,3,1408.27,3,30.06,3,4.69,3,113.20,3,.00,3,12.86,
1,2016,268,1230,607,30.35,3,60.96,3,.62,3,1410.33,3,30.06,3,4.34,3,112.50,3,.00,3,12.86,
1,2016,268,1231,607,30.25,3,60.22,3,.63,3,1409.06,3,30.06,3,4.10,3,116.40,3,.00,3,12.87,
1,2016,268,1232,607,30.35,3,59.78,3,.63,3,1408.03,3,30.06,3,4.20,3,108.60,3,.00,3,12.86,
1,2016,268,1233,607,30.32,3,62.69,3,.64,3,1410.09,3,30.06,3,3.75,3,108.30,3,.00,3,12.83,
1,2016,268,1234,607,30.28,3,60.76,3,.64,3,1409.06,3,30.06,3,2.96,3,102.20,3,.00,3,12.84,
1,2016,268,1235,607,30.39,3,62.73,3,.65,3,1407.25,3,30.06,3,3.35,3,114.30,3,.00,3,12.84,
1,2016,268,1236,607,30.29,3,62.05,3,.66,3,1406.73,3,30.06,3,2.82,3,114.60,3,.00,3,12.86,
1,2016,268,1237,607,30.29,3,61.51,3,.66,3,1407.77,3,30.06,3,3.36,3,109.60,3,.00,3,12.82,
1,2016,268,1238,607,30.32,3,60.18,3,.67,3,1403.63,3,30.06,3,3.89,3,110.60,3,.00,3,12.87,
1,2016,268,1239,607,30.28,3,63.30,3,.68,3,1400.53,3,30.06,3,3.74,3,115.50,3,.00,3,12.85,
1,2016,268,1240,607,30.32,3,60.62,3,.68,3,1395.36,3,30.06,3,3.41,3,119.50,3,.00,3,12.87,
1,2016,268,1241,607,30.28,3,58.69,3,.69,3,1392.00,3,30.06,3,3.89,3,136.80,3,.00,3,12.87,
1,2016,268,1242,607,30.42,3,59.51,3,.69,3,1389.16,3,30.06,3,3.14,3,144.90,3,.00,3,12.87,
1,2016,268,1243,607,30.49,3,65.30,3,.70,3,1383.99,3,30.06,3,3.60,3,170.00,3,.00,3,12.87,
1,2016,268,1244,607,30.45,3,67.98,3,.70,3,1382.19,3,30.05,3,4.23,3,177.60,3,.00,3,12.87,
1,2016,268,1245,607,30.32,3,66.79,3,.71,3,1382.44,3,30.05,3,4.64,3,188.00,3,.00,3,12.87,
1,2016,268,1246,607,30.18,3,66.83,3,.72,3,1381.93,3,30.05,3,4.15,3,180.20,3,.00,3,12.87,
1,2016,268,1247,607,30.05,3,65.34,3,.73,3,1379.86,3,30.05,3,4.26,3,173.10,3,.00,3,12.87,
1,2016,268,1248,607,30.08,3,66.02,3,.73,3,1378.84,3,30.05,3,4.22,3,181.80,3,.00,3,12.87,
1,2016,268,1249,607,30.05,3,68.12,3,.74,3,1377.55,3,30.05,3,3.56,3,190.60,3,.00,3,12.87,
1,2016,268,1250,607,30.08,3,67.40,3,.74,3,1373.42,3,30.05,3,3.97,3,176.40,3,.00,3,12.87,
1,2016,268,1251,607,30.05,3,69.61,3,.75,3,1370.83,3,30.05,3,3.92,3,180.50,3,.00,3,12.87,
1,2016,268,1252,607,29.95,3,67.67,3,.75,3,1370.87,3,30.05,3,4.24,3,176.20,3,.00,3,12.87,
1,2016,268,1253,607,29.98,3,66.83,3,.75,3,1366.47,3,30.05,3,3.77,3,173.70,3,.00,3,12.87,
1,2016,268,1254,607,30.05,3,67.57,3,.75,3,1363.87,3,30.05,3,3.51,3,162.70,3,.00,3,12.87,
1,2016,268,1255,607,29.95,3,65.71,3,.75,3,1362.31,3,30.05,3,4.67,3,167.50,3,.00,3,12.87,
1,2016,268,1256,607,30.08,3,68.79,3,.75,3,1357.66,3,30.05,3,4.02,3,208.20,3,.00,3,12.87,
1,2016,268,1257,607,30.05,3,67.95,3,.75,3,1355.08,3,30.05,3,4.68,3,182.20,3,.00,3,12.87,
1,2016,268,1258,607,29.98,3,69.13,3,.75,3,1353.01,3,30.05,3,4.47,3,191.80,3,.00,3,12.87,
1,2016,268,1259,607,29.95,3,67.98,3,.75,3,1350.94,3,30.05,3,4.26,3,189.10,3,.00,3,12.87,
1,2016,268,1300,607,29.95,3,68.83,3,.75,3,1348.62,3,30.05,3,5.15,3,183.00,3,.00,3,12.87,
1,2016,268,1301,607,29.88,3,66.66,3,.75,3,1344.74,3,30.05,3,4.80,3,184.80,3,.00,3,12.87,
1,2016,268,1302,607,29.91,3,67.98,3,.74,3,1340.61,3,30.05,3,4.11,3,180.50,3,.00,3,12.87,
1,2016,268,1303,607,29.95,3,68.05,3,.74,3,1336.73,3,30.04,3,4.63,3,166.70,3,.00,3,12.84,
1,2016,268,1304,607,29.91,3,69.00,3,.74,3,1334.67,3,30.05,3,4.06,3,173.10,3,.00,3,12.84,
1,2016,268,1305,607,29.95,3,68.93,3,.74,3,1330.29,3,30.04,3,4.08,3,192.60,3,.00,3,12.87,
1,2016,268,1306,607,29.91,3,69.03,3,.74,3,1327.19,3,30.04,3,4.70,3,189.70,3,.00,3,12.86,
1,2016,268,1307,607,29.81,3,68.39,3,.73,3,1324.09,3,30.04,3,3.46,3,200.20,3,.00,3,12.87,
1,2016,268,1308,607,29.88,3,68.25,3,.73,3,1320.21,3,30.04,3,3.48,3,165.60,3,.00,3,12.83,
1,2016,268,1309,607,29.85,3,69.20,3,.73,3,1319.43,3,30.04,3,3.42,3,185.00,3,.00,3,12.87,
1,2016,268,1310,607,29.81,3,68.66,3,.73,3,1316.85,3,30.04,3,3.48,3,175.50,3,.00,3,12.83,
1,2016,268,1311,607,29.95,3,68.97,3,.73,3,1313.25,3,30.04,3,3.58,3,190.00,3,.00,3,12.87,
1,2016,268,1312,607,29.98,3,69.58,3,.73,3,1312.21,3,30.04,3,3.23,3,175.10,3,.00,3,12.87,
1,2016,268,1313,607,29.81,3,68.05,3,.73,3,1310.14,3,30.04,3,3.53,3,182.70,3,.00,3,12.87,
1,2016,268,1314,607,29.85,3,69.10,3,.73,3,1308.59,3,30.04,3,3.44,3,191.40,3,.00,3,12.87,
1,2016,268,1315,607,29.91,3,67.78,3,.72,3,1305.74,3,30.04,3,3.42,3,193.20,3,.00,3,12.87,
1,2016,268,1316,607,29.95,3,68.53,3,.72,3,1302.38,3,30.04,3,3.87,3,173.40,3,.00,3,12.87,
1,2016,268,1317,607,29.91,3,67.95,3,.72,3,1298.76,3,30.04,3,3.03,3,192.00,3,.00,3,12.87,
1,2016,268,1318,607,29.95,3,68.19,3,.72,3,1297.21,3,30.04,3,3.61,3,188.90,3,.00,3,12.87,
1,2016,268,1319,607,30.02,3,68.86,3,.72,3,1293.86,3,30.04,3,4.28,3,202.50,3,.00,3,12.87,
1,2016,268,1320,607,29.98,3,68.19,3,.72,3,1290.25,3,30.04,3,3.63,3,212.30,3,.00,3,12.87,
1,2016,268,1321,607,29.88,3,69.68,3,.72,3,1287.67,3,30.04,3,3.85,3,209.80,3,.00,3,12.87,
1,2016,268,1322,607,30.02,3,69.27,3,.71,3,1282.76,3,30.04,3,3.96,3,195.50,3,.00,3,12.88,
1,2016,268,1323,607,29.92,3,68.69,3,.71,3,1279.64,3,30.04,3,3.52,3,218.10,3,.00,3,12.87,
1,2016,268,1324,607,29.98,3,69.07,3,.71,3,1276.79,3,30.04,3,3.79,3,213.80,3,.00,3,12.87,
1,2016,268,1325,607,30.02,3,68.42,3,.71,3,1273.43,3,30.04,3,3.84,3,196.30,3,.00,3,12.87,
1,2016,268,1326,607,29.92,3,68.93,3,.71,3,1270.84,3,30.04,3,3.85,3,208.80,3,.00,3,12.87,
1,2016,268,1327,607,29.88,3,68.02,3,.71,3,1267.48,3,30.04,3,4.05,3,208.10,3,.00,3,12.88,
1,2016,268,1328,607,30.02,3,71.34,3,.70,3,1264.90,3,30.04,3,4.01,3,206.80,3,.00,3,12.88,
1,2016,268,1329,607,30.02,3,67.24,3,.70,3,1262.57,3,30.04,3,3.25,3,192.80,3,.00,3,12.88,
1,2016,268,1330,607,30.02,3,68.66,3,.70,3,1260.50,3,30.04,3,2.05,3,215.70,3,.00,3,12.88,
1,2016,268,1331,607,30.05,3,66.83,3,.70,3,1256.63,3,30.04,3,3.14,3,212.20,3,.00,3,12.88,
1,2016,268,1332,607,30.08,3,68.05,3,.70,3,1252.75,3,30.04,3,2.56,3,208.10,3,.00,3,12.87,
1,2016,268,1333,607,29.98,3,68.59,3,.70,3,1248.61,3,30.04,3,2.81,3,211.20,3,.00,3,12.85,
1,2016,268,1334,607,30.05,3,68.15,3,.69,3,1244.22,3,30.03,3,2.41,3,211.40,3,.00,3,12.85,
1,2016,268,1335,607,30.08,3,68.46,3,.69,3,1240.60,3,30.03,3,2.22,3,199.60,3,.00,3,12.88,
1,2016,268,1336,607,30.05,3,68.80,3,.69,3,1237.24,3,30.03,3,2.44,3,210.80,3,.00,3,12.88,
1,2016,268,1337,607,30.05,3,68.59,3,.69,3,1232.59,3,30.03,3,2.55,3,219.20,3,.00,3,12.87,
1,2016,268,1338,607,30.08,3,69.75,3,.69,3,1227.92,3,30.03,3,2.54,3,202.80,3,.00,3,12.88,
1,2016,268,1339,607,30.08,3,67.37,3,.68,3,1223.01,3,30.03,3,2.76,3,196.50,3,.00,3,12.84,
1,2016,268,1340,607,30.08,3,68.83,3,.68,3,1218.62,3,30.03,3,3.72,3,190.50,3,.00,3,12.88,
1,2016,268,1341,607,30.05,3,69.51,3,.68,3,1216.81,3,30.04,3,4.07,3,194.80,3,.00,3,12.84,
1,2016,268,1342,607,29.92,3,68.42,3,.68,3,1211.90,3,30.03,3,3.19,3,199.00,3,.00,3,12.88,
1,2016,268,1343,607,29.92,3,69.20,3,.68,3,1207.76,3,30.03,3,3.92,3,217.10,3,.00,3,12.88,
1,2016,268,1344,607,29.95,3,67.88,3,.67,3,1203.11,3,30.03,3,3.93,3,197.20,3,.00,3,12.88,
1,2016,268,1345,607,29.95,3,66.83,3,.67,3,1199.49,3,30.03,3,3.26,3,198.90,3,.00,3,12.88,
1,2016,268,1346,607,30.02,3,66.93,3,.67,3,1197.68,3,30.03,3,3.90,3,209.60,3,.00,3,12.88,
1,2016,268,1347,607,30.19,3,68.25,3,.67,3,1193.81,3,30.03,3,4.07,3,208.90,3,.00,3,12.88,
1,2016,268,1348,607,30.08,3,68.66,3,.67,3,1190.19,3,30.03,3,5.02,3,216.40,3,.00,3,12.88,
1,2016,268,1349,607,30.02,3,69.34,3,.66,3,1188.12,3,30.03,3,4.87,3,208.10,3,.00,3,12.88,
1,2016,268,1350,607,29.95,3,68.97,3,.66,3,1184.78,3,30.03,3,4.80,3,203.40,3,.00,3,12.88,
1,2016,268,1351,607,29.98,3,68.73,3,.66,3,1180.64,3,30.03,3,3.66,3,210.80,3,.00,3,12.88,
1,2016,268,1352,607,29.92,3,68.66,3,.66,3,1178.04,3,30.03,3,4.15,3,206.70,3,.00,3,12.88,
1,2016,268,1353,607,29.92,3,68.83,3,.66,3,1174.68,3,30.03,3,3.87,3,224.70,3,.00,3,12.88,
1,2016,268,1354,607,29.88,3,68.63,3,.65,3,1169.52,3,30.03,3,3.78,3,207.60,3,.00,3,12.88,
1,2016,268,1355,607,29.95,3,68.39,3,.65,3,1164.87,3,30.03,3,4.07,3,207.30,3,.00,3,12.89,
1,2016,268,1356,607,29.98,3,68.93,3,.65,3,1160.21,3,30.03,3,4.03,3,213.40,3,.00,3,12.88,
1,2016,268,1357,607,29.88,3,68.69,3,.65,3,1156.34,3,30.03,3,4.25,3,223.30,3,.00,3,12.88,
1,2016,268,1358,607,29.85,3,68.29,3,.64,3,1151.94,3,30.03,3,4.17,3,228.00,3,.00,3,12.88,
1,2016,268,1359,607,29.92,3,68.46,3,.64,3,1148.32,3,30.03,3,4.05,3,241.30,3,.00,3,12.88,
1,2016,268,1400,607,29.85,3,68.19,3,.64,3,1143.15,3,30.03,3,3.66,3,240.40,3,.00,3,12.88,
1,2016,268,1401,607,29.92,3,68.86,3,.64,3,1138.24,3,30.03,3,3.02,3,223.40,3,.00,3,12.89,
1,2016,268,1402,607,30.05,3,68.90,3,.63,3,1133.85,3,30.03,3,3.37,3,220.90,3,.00,3,12.89,
1,2016,268,1403,607,29.92,3,67.78,3,.63,3,1130.76,3,30.03,3,3.79,3,193.50,3,.00,3,12.85,
1,2016,268,1404,607,29.88,3,67.75,3,.63,3,1125.59,3,30.03,3,3.60,3,208.50,3,.00,3,12.85,
1,2016,268,1405,607,29.95,3,68.08,3,.63,3,1121.98,3,30.03,3,3.83,3,211.40,3,.00,3,12.88,
1,2016,268,1406,607,29.95,3,67.37,3,.63,3,1118.62,3,30.03,3,3.00,3,207.20,3,.00,3,12.89,
1,2016,268,1407,607,29.98,3,68.49,3,.62,3,1112.66,3,30.03,3,3.19,3,219.60,3,.00,3,12.89,
1,2016,268,1408,607,30.08,3,68.73,3,.62,3,1107.23,3,30.03,3,3.88,3,220.90,3,.00,3,12.88,
1,2016,268,1409,607,30.02,3,67.95,3,.62,3,1100.51,3,30.03,3,3.83,3,220.10,3,.00,3,12.89,
1,2016,268,1410,607,29.98,3,67.00,3,.62,3,1096.63,3,30.03,3,4.07,3,210.60,3,.00,3,12.85,
1,2016,268,1411,607,29.98,3,68.39,3,.61,3,1092.48,3,30.02,3,3.72,3,214.10,3,.00,3,12.89,
1,2016,268,1412,607,30.05,3,68.59,3,.61,3,1087.06,3,30.02,3,4.35,3,217.50,3,.00,3,12.85,
1,2016,268,1413,607,30.02,3,70.08,3,.61,3,1081.36,3,30.03,3,4.08,3,222.10,3,.00,3,12.89,
1,2016,268,1414,607,29.98,3,68.32,3,.61,3,1077.74,3,30.03,3,4.56,3,214.20,3,.00,3,12.89,
1,2016,268,1415,607,30.02,3,67.88,3,.60,3,1074.13,3,30.03,3,5.50,3,215.40,3,.00,3,12.89,
1,2016,268,1416,607,30.08,3,69.07,3,.60,3,1071.03,3,30.02,3,4.80,3,211.90,3,.00,3,12.89,
1,2016,268,1417,607,30.02,3,69.10,3,.60,3,1064.58,3,30.02,3,5.27,3,220.10,3,.00,3,12.89,
1,2016,268,1418,607,30.05,3,69.44,3,.60,3,1060.45,3,30.03,3,5.31,3,223.90,3,.00,3,12.89,
1,2016,268,1419,607,30.05,3,69.85,3,.59,3,1055.81,3,30.02,3,5.81,3,228.00,3,.00,3,12.89,
1,2016,268,1420,607,30.02,3,68.97,3,.59,3,1051.16,3,30.02,3,5.49,3,241.10,3,.00,3,12.89,
1,2016,268,1421,607,30.05,3,70.08,3,.59,3,1045.72,3,30.02,3,5.75,3,221.80,3,.00,3,12.89,
1,2016,268,1422,607,29.95,3,67.07,3,.58,3,1040.81,3,30.02,3,5.40,3,214.00,3,.00,3,12.89,
1,2016,268,1423,607,30.05,3,68.93,3,.58,3,1035.38,3,30.02,3,5.05,3,231.40,3,.00,3,12.89,
1,2016,268,1424,607,29.92,3,69.27,3,.58,3,1030.47,3,30.02,3,4.97,3,222.50,3,.00,3,12.89,
1,2016,268,1425,607,30.02,3,67.71,3,.58,3,1025.04,3,30.02,3,4.64,3,219.10,3,.00,3,12.89,
1,2016,268,1426,607,29.92,3,66.25,3,.57,3,1019.87,3,30.02,3,4.57,3,220.20,3,.00,3,12.89,
1,2016,268,1427,607,29.98,3,67.07,3,.57,3,1014.45,3,30.02,3,4.96,3,201.40,3,.00,3,12.89,
1,2016,268,1428,607,29.98,3,67.10,3,.57,3,1007.75,3,30.02,3,5.39,3,218.00,3,.00,3,12.89,
1,2016,268,1429,607,30.05,3,69.34,3,.56,3,1002.84,3,30.02,3,5.60,3,218.40,3,.00,3,12.89,
1,2016,268,1430,607,30.02,3,70.53,3,.56,3,997.95,3,30.02,3,4.74,3,210.40,3,.00,3,12.89,
1,2016,268,1431,607,29.95,3,67.54,3,.56,3,991.75,3,30.02,3,5.05,3,208.60,3,.00,3,12.89,
1,2016,268,1432,607,30.05,3,67.00,3,.56,3,986.84,3,30.02,3,5.09,3,212.40,3,.00,3,12.89,
1,2016,268,1433,607,30.02,3,67.41,3,.56,3,982.70,3,30.02,3,5.33,3,221.50,3,.00,3,12.86,
1,2016,268,1434,607,30.08,3,67.98,3,.55,3,978.06,3,30.02,3,4.89,3,216.30,3,.00,3,12.86,
1,2016,268,1435,607,30.05,3,69.44,3,.55,3,974.18,3,30.01,3,4.76,3,223.30,3,.00,3,12.89,
1,2016,268,1436,607,30.05,3,67.47,3,.55,3,969.52,3,30.01,3,5.07,3,212.20,3,.00,3,12.89,
1,2016,268,1437,607,29.95,3,68.56,3,.55,3,965.13,3,30.01,3,4.79,3,215.80,3,.00,3,12.89,
1,2016,268,1438,607,30.02,3,68.56,3,.54,3,960.76,3,30.01,3,5.04,3,213.60,3,.00,3,12.89,
1,2016,268,1439,607,30.08,3,67.24,3,.54,3,955.84,3,30.01,3,4.57,3,219.40,3,.00,3,12.89,
1,2016,268,1440,607,30.05,3,67.54,3,.54,3,950.95,3,30.01,3,4.72,3,223.60,3,.00,3,12.89,
1,2016,268,1441,607,30.02,3,67.92,3,.54,3,944.23,3,30.01,3,4.65,3,219.20,3,.00,3,12.86,
1,2016,268,1442,607,30.02,3,67.68,3,.53,3,939.33,3,30.01,3,5.39,3,206.30,3,.00,3,12.89,
1,2016,268,1443,607,29.98,3,66.80,3,.53,3,934.68,3,30.01,3,5.64,3,209.30,3,.00,3,12.85,
1,2016,268,1444,607,29.95,3,65.54,3,.53,3,929.24,3,30.01,3,5.47,3,214.30,3,.00,3,12.89,
1,2016,268,1445,607,30.08,3,70.36,3,.52,3,924.33,3,30.01,3,5.99,3,206.10,3,.00,3,12.87,
1,2016,268,1446,607,30.05,3,68.36,3,.52,3,919.68,3,30.01,3,6.14,3,219.80,3,.00,3,12.89,
1,2016,268,1447,607,30.08,3,70.59,3,.52,3,914.77,3,30.01,3,5.33,3,201.40,3,.00,3,12.90,
1,2016,268,1448,607,30.05,3,67.14,3,.52,3,910.39,3,30.01,3,5.95,3,205.80,3,.00,3,12.89,
1,2016,268,1449,607,30.02,3,69.64,3,.51,3,904.44,3,30.01,3,5.52,3,210.50,3,.00,3,12.89,
1,2016,268,1450,607,30.12,3,66.83,3,.51,3,898.99,3,30.01,3,6.15,3,203.50,3,.00,3,12.89,
1,2016,268,1451,607,30.08,3,69.31,3,.51,3,892.79,3,30.01,3,5.72,3,208.70,3,.00,3,12.89,
1,2016,268,1452,607,29.98,3,66.29,3,.50,3,887.37,3,30.01,3,6.04,3,203.30,3,.00,3,12.89,
1,2016,268,1453,607,29.98,3,67.03,3,.50,3,882.97,3,30.01,3,5.53,3,213.30,3,.00,3,12.90,
1,2016,268,1454,607,30.05,3,69.10,3,.50,3,877.80,3,30.01,3,5.64,3,200.80,3,.00,3,12.90,
1,2016,268,1455,607,30.15,3,69.00,3,.50,3,874.44,3,30.01,3,5.60,3,219.10,3,.00,3,12.90,
1,2016,268,1456,607,30.12,3,70.83,3,.50,3,869.53,3,30.01,3,6.05,3,217.70,3,.00,3,12.90,
1,2016,268,1457,607,30.08,3,66.69,3,.49,3,865.66,3,30.01,3,5.97,3,208.80,3,.00,3,12.90,
1,2016,268,1458,607,30.02,3,67.27,3,.49,3,861.01,3,30.01,3,6.81,3,212.80,3,.00,3,12.90,
1,2016,268,1459,607,30.05,3,68.29,3,.49,3,856.10,3,30.01,3,6.27,3,213.20,3,.00,3,12.90,
1,2016,268,1500,607,30.02,3,68.32,3,.48,3,848.87,3,30.01,3,6.31,3,208.50,3,.00,3,12.90,
1,2016,268,1501,607,30.02,3,67.61,3,.48,3,844.23,3,30.01,3,6.84,3,210.50,3,.00,3,12.90,
1,2016,268,1502,607,30.02,3,70.02,3,.48,3,840.09,3,30.01,3,7.35,3,221.90,3,.00,3,12.90,
1,2016,268,1503,607,29.95,3,67.88,3,.48,3,834.66,3,30.01,3,7.28,3,215.90,3,.00,3,12.86,
1,2016,268,1504,607,30.05,3,67.54,3,.47,3,829.75,3,30.01,3,7.51,3,205.80,3,.00,3,12.86,
1,2016,268,1505,607,30.12,3,69.98,3,.47,3,825.35,3,30.01,3,7.57,3,213.60,3,.00,3,12.90,
1,2016,268,1506,607,30.02,3,68.25,3,.47,3,820.96,3,30.01,3,7.91,3,206.00,3,.00,3,12.90,
1,2016,268,1507,607,30.05,3,71.85,3,.47,3,816.30,3,30.01,3,7.11,3,221.20,3,.00,3,12.90,
1,2016,268,1508,607,29.98,3,69.17,3,.46,3,810.87,3,30.01,3,7.58,3,206.40,3,.00,3,12.90,
1,2016,268,1509,607,30.19,3,71.31,3,.46,3,805.70,3,30.01,3,7.20,3,202.50,3,.00,3,12.90,
1,2016,268,1510,607,30.05,3,69.54,3,.46,3,801.04,3,30.01,3,7.13,3,214.10,3,.00,3,12.90,
1,2016,268,1511,607,30.05,3,68.39,3,.46,3,796.66,3,30.01,3,7.89,3,214.30,3,.00,3,12.90,
1,2016,268,1512,607,30.08,3,67.61,3,.46,3,793.04,3,30.01,3,7.21,3,220.30,3,.00,3,12.90,
1,2016,268,1513,607,29.95,3,67.58,3,.45,3,789.16,3,30.01,3,7.06,3,217.30,3,.00,3,12.90,
1,2016,268,1514,607,30.12,3,68.66,3,.45,3,783.21,3,30.01,3,7.61,3,211.70,3,.00,3,12.86,
1,2016,268,1515,607,30.02,3,67.14,3,.45,3,780.11,3,30.01,3,7.78,3,215.50,3,.00,3,12.90,
1,2016,268,1516,607,30.02,3,68.86,3,.44,3,771.84,3,30.01,3,7.02,3,222.20,3,.00,3,12.86,
1,2016,268,1517,607,29.98,3,68.80,3,.43,3,743.17,3,30.01,3,6.93,3,226.10,3,.00,3,12.90,
1,2016,268,1518,607,30.02,3,66.56,3,.40,3,708.28,3,30.01,3,7.03,3,220.10,3,.00,3,12.90,
1,2016,268,1519,607,30.08,3,68.32,3,.41,3,721.97,3,30.01,3,6.72,3,215.80,3,.00,3,12.90,
1,2016,268,1520,607,30.08,3,67.78,3,.42,3,729.72,3,30.00,3,6.89,3,223.10,3,.00,3,12.90,
1,2016,268,1521,607,30.12,3,69.31,3,.42,3,729.72,3,30.00,3,7.37,3,224.90,3,.00,3,12.90,
1,2016,268,1522,607,30.15,3,69.31,3,.41,3,714.98,3,30.00,3,7.67,3,216.00,3,.00,3,12.90,
1,2016,268,1523,607,30.05,3,67.10,3,.38,3,667.42,3,30.00,3,8.27,3,222.30,3,.00,3,12.90,
1,2016,268,1524,607,30.02,3,69.95,3,.31,3,559.89,3,30.00,3,8.45,3,223.30,3,.00,3,12.90,
1,2016,268,1525,607,30.19,3,71.68,3,.27,3,502.25,3,30.00,3,8.18,3,206.70,3,.00,3,12.90,
1,2016,268,1526,607,30.12,3,69.03,3,.32,3,585.49,3,30.00,3,8.03,3,217.60,3,.00,3,12.90,
1,2016,268,1527,607,30.12,3,67.54,3,.36,3,631.50,3,30.00,3,8.36,3,215.80,3,.00,3,12.90,
1,2016,268,1528,607,30.05,3,67.41,3,.37,3,645.21,3,30.00,3,8.81,3,225.20,3,.00,3,12.90,
1,2016,268,1529,607,30.05,3,67.98,3,.39,3,671.57,3,30.00,3,8.65,3,223.30,3,.00,3,12.90,
1,2016,268,1530,607,29.98,3,67.95,3,.39,3,668.47,3,30.00,3,7.65,3,230.70,3,.00,3,12.90,
1,2016,268,1531,607,29.98,3,66.29,3,.39,3,667.44,3,30.00,3,6.97,3,227.80,3,.00,3,12.90,
1,2016,268,1532,607,30.15,3,70.49,3,.39,3,672.60,3,30.00,3,7.07,3,231.00,3,.00,3,12.90,
1,2016,268,1533,607,30.19,3,72.25,3,.40,3,680.36,3,30.01,3,7.55,3,229.70,3,.00,3,12.86,
1,2016,268,1534,607,30.15,3,68.49,3,.40,3,677.25,3,30.01,3,7.74,3,236.70,3,.00,3,12.87,
1,2016,268,1535,607,30.12,3,67.68,3,.40,3,672.86,3,30.00,3,7.64,3,234.70,3,.00,3,12.90,
1,2016,268,1536,607,30.08,3,67.37,3,.39,3,664.85,3,30.00,3,7.50,3,231.10,3,.00,3,12.88,
1,2016,268,1537,607,30.08,3,67.61,3,.38,3,654.51,3,30.00,3,6.93,3,236.20,3,.00,3,12.90,
1,2016,268,1538,607,30.12,3,68.80,3,.38,3,646.24,3,30.00,3,7.26,3,226.70,3,.00,3,12.90,
1,2016,268,1539,607,29.95,3,67.07,3,.36,3,615.74,3,30.01,3,7.44,3,229.00,3,.00,3,12.90,
1,2016,268,1540,607,30.05,3,67.78,3,.32,3,558.61,3,30.01,3,7.06,3,213.70,3,.00,3,12.90,
1,2016,268,1541,607,30.12,3,67.41,3,.32,3,558.35,3,30.00,3,8.22,3,233.60,3,.00,3,12.90,
1,2016,268,1542,607,30.15,3,69.92,3,.31,3,547.50,3,30.01,3,7.52,3,231.70,3,.00,3,12.90,
1,2016,268,1543,607,30.25,3,67.92,3,.28,3,502.78,3,30.00,3,7.30,3,225.10,3,.00,3,12.90,
1,2016,268,1544,607,30.02,3,66.19,3,.17,3,335.13,3,30.01,3,8.33,3,233.80,3,.00,3,12.90,
1,2016,268,1545,607,30.12,3,68.25,3,.10,3,234.48,3,30.00,3,7.93,3,225.90,3,.00,3,12.86,
1,2016,268,1546,607,30.05,3,68.32,3,.10,3,232.85,3,30.01,3,7.72,3,222.10,3,.00,3,12.90,
1,2016,268,1547,607,30.02,3,69.24,3,.10,3,220.39,3,30.01,3,7.83,3,238.80,3,.00,3,12.88,
1,2016,268,1548,607,30.02,3,67.75,3,.11,3,236.97,3,30.00,3,8.36,3,232.30,3,.00,3,12.91,
1,2016,268,1549,607,30.08,3,69.81,3,.14,3,285.71,3,30.00,3,8.27,3,247.40,3,.00,3,12.90,
1,2016,268,1550,607,30.02,3,68.32,3,.11,3,235.25,3,30.00,3,8.03,3,231.80,3,.00,3,12.91,
1,2016,268,1551,607,30.05,3,71.41,3,.09,3,207.23,3,30.01,3,7.52,3,234.40,3,.00,3,12.91,
1,2016,268,1552,607,30.05,3,71.41,3,.09,3,195.46,3,30.01,3,7.97,3,228.60,3,.00,3,12.90,
1,2016,268,1553,607,30.02,3,67.64,3,.08,3,172.16,3,30.01,3,8.21,3,229.90,3,.00,3,12.89,
1,2016,268,1554,607,29.98,3,67.98,3,.07,3,164.69,3,30.01,3,7.81,3,227.90,3,.00,3,12.88,
1,2016,268,1555,607,29.95,3,68.93,3,.07,3,161.08,3,30.01,3,8.06,3,237.80,3,.00,3,12.87,
1,2016,268,1556,607,29.98,3,68.59,3,.07,3,157.38,3,30.01,3,7.35,3,228.90,3,.00,3,12.86,
1,2016,268,1557,607,30.02,3,67.31,3,.07,3,155.49,3,30.01,3,7.54,3,237.50,3,.00,3,12.86,
1,2016,268,1558,607,30.02,3,67.95,3,.07,3,152.99,3,30.01,3,7.55,3,233.70,3,.00,3,12.85,
1,2016,268,1559,607,30.02,3,68.80,3,.07,3,152.14,3,30.01,3,7.58,3,240.20,3,.00,3,12.85,
1,2016,268,1600,607,30.08,3,68.76,3,.06,3,151.28,3,30.01,3,6.45,3,227.70,3,.00,3,12.84,
1,2016,268,1601,607,30.08,3,69.54,3,.06,3,150.16,3,30.01,3,6.70,3,227.40,3,.00,3,12.84,
1,2016,268,1602,607,30.02,3,68.63,3,.06,3,148.62,3,30.01,3,7.22,3,249.30,3,.00,3,12.84,
1,2016,268,1603,607,29.98,3,68.69,3,.06,3,147.59,3,30.01,3,7.42,3,236.90,3,.00,3,12.77,
1,2016,268,1604,607,30.08,3,71.31,3,.06,3,147.16,3,30.01,3,6.95,3,239.00,3,.00,3,12.74,
1,2016,268,1605,607,29.95,3,69.37,3,.06,3,147.24,3,30.00,3,6.97,3,233.70,3,.00,3,12.79,
1,2016,268,1606,607,29.95,3,66.86,3,.06,3,147.33,3,30.00,3,6.73,3,232.90,3,.00,3,12.80,
1,2016,268,1607,607,30.05,3,69.54,3,.06,3,147.50,3,30.01,3,6.41,3,248.90,3,.00,3,12.80,
1,2016,268,1608,607,30.08,3,71.31,3,.06,3,147.67,3,30.01,3,6.59,3,238.70,3,.00,3,12.80,
1,2016,268,1609,607,30.02,3,70.25,3,.06,3,147.93,3,30.01,3,6.42,3,238.90,3,.00,3,12.81,
1,2016,268,1610,607,30.12,3,71.68,3,.06,3,148.27,3,30.01,3,6.89,3,245.50,3,.00,3,12.81,
1,2016,268,1611,607,30.05,3,68.53,3,.06,3,148.70,3,30.01,3,7.53,3,245.80,3,.00,3,12.81,
1,2016,268,1612,607,29.98,3,70.46,3,.07,3,149.05,3,30.01,3,7.45,3,243.30,3,.00,3,12.81,
1,2016,268,1613,607,29.92,3,69.92,3,.07,3,149.57,3,30.01,3,7.63,3,247.40,3,.00,3,12.81,
1,2016,268,1614,607,29.95,3,70.32,3,.07,3,150.25,3,30.01,3,7.45,3,247.60,3,.00,3,12.80,
1,2016,268,1615,607,29.92,3,69.14,3,.07,3,151.03,3,30.01,3,7.76,3,241.40,3,.00,3,12.81,
1,2016,268,1616,607,30.02,3,71.00,3,.07,3,151.97,3,30.01,3,7.69,3,235.40,3,.00,3,12.76,
1,2016,268,1617,607,30.08,3,73.41,3,.07,3,153.18,3,30.01,3,6.70,3,239.50,3,.00,3,12.81,
1,2016,268,1618,607,30.15,3,72.19,3,.07,3,154.38,3,30.01,3,6.58,3,241.30,3,.00,3,12.79,
1,2016,268,1619,607,30.02,3,71.61,3,.07,3,155.76,3,30.01,3,6.81,3,242.70,3,.00,3,12.81,
1,2016,268,1620,607,30.02,3,71.03,3,.07,3,157.05,3,30.01,3,6.92,3,244.50,3,.00,3,12.81,
1,2016,268,1621,607,30.02,3,69.81,3,.07,3,158.34,3,30.01,3,6.59,3,235.00,3,.00,3,12.81,
1,2016,268,1622,607,29.92,3,70.46,3,.07,3,159.89,3,30.01,3,6.93,3,233.40,3,.00,3,12.81,
1,2016,268,1623,607,29.98,3,69.92,3,.07,3,161.78,3,30.01,3,6.67,3,238.10,3,.00,3,12.82,
1,2016,268,1624,607,29.92,3,68.69,3,.08,3,164.19,3,30.01,3,6.72,3,239.70,3,.00,3,12.82,
1,2016,268,1625,607,29.88,3,68.25,3,.08,3,167.11,3,30.01,3,6.87,3,242.00,3,.00,3,12.84,
1,2016,268,1626,607,29.95,3,70.56,3,.08,3,167.96,3,30.01,3,6.72,3,249.20,3,.00,3,12.84,
1,2016,268,1627,607,29.88,3,68.97,3,.08,3,167.62,3,30.01,3,7.29,3,249.30,3,.00,3,12.84,
1,2016,268,1628,607,29.98,3,70.56,3,.08,3,167.71,3,30.01,3,7.14,3,252.30,3,.00,3,12.86,
1,2016,268,1629,607,29.98,3,69.61,3,.08,3,168.14,3,30.01,3,6.62,3,252.70,3,.00,3,12.87,
1,2016,268,1630,607,29.95,3,67.75,3,.08,3,168.31,3,30.01,3,6.21,3,256.20,3,.00,3,12.90,
1,2016,268,1631,607,29.95,3,67.71,3,.08,3,169.17,3,30.01,3,6.09,3,258.20,3,.00,3,12.93,
1,2016,268,1632,607,29.92,3,67.78,3,.08,3,168.66,3,30.01,3,6.04,3,254.60,3,.00,3,12.93,
1,2016,268,1633,607,30.05,3,68.22,3,.08,3,164.70,3,30.01,3,6.48,3,255.30,3,.00,3,12.85,
1,2016,268,1634,607,30.05,3,68.83,3,.07,3,161.44,3,30.01,3,7.80,3,249.00,3,.00,3,12.76,
1,2016,268,1635,607,29.98,3,68.22,3,.08,3,162.64,3,30.01,3,7.34,3,246.60,3,.00,3,12.85,
1,2016,268,1636,607,30.02,3,69.20,3,.08,3,167.62,3,30.01,3,7.62,3,241.80,3,.00,3,12.92,
1,2016,268,1637,607,29.98,3,68.46,3,.10,3,191.69,3,30.01,3,8.11,3,244.70,3,.00,3,12.93,
1,2016,268,1638,607,29.92,3,68.86,3,.14,3,230.38,3,30.01,3,7.36,3,247.90,3,.00,3,12.93,
1,2016,268,1639,607,30.08,3,70.02,3,.18,3,281.78,3,30.01,3,7.36,3,238.70,3,.00,3,12.93,
1,2016,268,1640,607,29.98,3,67.31,3,.19,3,291.76,3,30.01,3,7.94,3,239.70,3,.00,3,12.94,
1,2016,268,1641,607,30.02,3,69.98,3,.19,3,286.25,3,30.01,3,8.06,3,235.10,3,.00,3,12.94,
1,2016,268,1642,607,30.08,3,67.61,3,.19,3,281.79,3,30.01,3,8.17,3,242.90,3,.00,3,12.94,
1,2016,268,1643,607,30.08,3,69.44,3,.18,3,274.39,3,30.01,3,7.42,3,241.40,3,.00,3,12.94,
1,2016,268,1644,607,30.05,3,68.93,3,.17,3,267.00,3,30.01,3,6.88,3,245.50,3,.00,3,12.94,
1,2016,268,1645,607,29.95,3,66.56,3,.17,3,261.76,3,30.01,3,8.36,3,246.10,3,.00,3,12.94,
1,2016,268,1646,607,30.02,3,66.02,3,.17,3,254.54,3,30.01,3,7.70,3,245.00,3,.00,3,12.94,
1,2016,268,1647,607,30.05,3,66.76,3,.16,3,245.68,3,30.01,3,7.27,3,247.60,3,.00,3,12.90,
1,2016,268,1648,607,30.08,3,68.90,3,.15,3,233.31,3,30.01,3,7.77,3,244.60,3,.00,3,12.93,
1,2016,268,1649,607,30.05,3,68.42,3,.14,3,216.46,3,30.01,3,7.18,3,242.20,3,.00,3,12.90,
1,2016,268,1650,607,30.02,3,67.44,3,.12,3,199.27,3,30.01,3,6.67,3,242.20,3,.00,3,12.93,
1,2016,268,1651,607,30.02,3,68.32,3,.12,3,188.52,3,30.01,3,6.45,3,243.90,3,.00,3,12.93,
1,2016,268,1652,607,30.05,3,66.29,3,.12,3,183.63,3,30.01,3,6.74,3,251.80,3,.00,3,12.93,
1,2016,268,1653,607,30.05,3,68.15,3,.11,3,173.14,3,30.01,3,6.18,3,253.60,3,.00,3,12.93,
1,2016,268,1654,607,30.12,3,66.90,3,.12,3,178.98,3,30.01,3,6.13,3,251.00,3,.00,3,12.93,
1,2016,268,1655,607,30.09,3,68.42,3,.12,3,175.71,3,30.01,3,5.99,3,253.10,3,.00,3,12.93,
1,2016,268,1656,607,30.02,3,67.00,3,.11,3,171.76,3,30.01,3,5.88,3,252.40,3,.00,3,12.92,
1,2016,268,1657,607,30.09,3,66.46,3,.11,3,169.61,3,30.00,3,6.79,3,254.10,3,.00,3,12.93,
1,2016,268,1658,607,30.09,3,66.22,3,.11,3,166.60,3,30.00,3,7.17,3,253.90,3,.00,3,12.94,
1,2016,268,1659,607,30.19,3,69.03,3,.12,3,166.69,3,30.00,3,6.52,3,250.60,3,.00,3,12.92,
1,2016,268,1700,607,30.25,3,71.24,3,.11,3,164.11,3,30.00,3,7.41,3,250.30,3,.00,3,12.92,
1,2016,268,1701,607,30.09,3,68.25,3,.11,3,160.07,3,30.00,3,7.98,3,251.10,3,.00,3,12.90,
1,2016,268,1702,607,30.15,3,68.19,3,.11,3,155.52,3,30.00,3,7.65,3,249.20,3,.00,3,12.88,
1,2016,268,1703,607,30.12,3,67.54,3,.10,3,150.70,3,30.00,3,7.95,3,247.50,3,.00,3,12.80,
1,2016,268,1704,607,30.19,3,69.27,3,.10,3,145.63,3,30.00,3,8.23,3,238.20,3,.00,3,12.72,
1,2016,268,1705,607,30.09,3,69.37,3,.10,3,141.07,3,30.00,3,7.38,3,240.10,3,.00,3,12.77,
1,2016,268,1706,607,30.05,3,67.64,3,.09,3,136.00,3,30.00,3,8.10,3,246.30,3,.00,3,12.78,
1,2016,268,1707,607,30.12,3,70.59,3,.09,3,131.36,3,30.00,3,7.74,3,247.20,3,.00,3,12.78,
1,2016,268,1708,607,30.09,3,68.49,3,.09,3,126.37,3,30.00,3,7.94,3,247.10,3,.00,3,12.79,
1,2016,268,1709,607,30.12,3,69.34,3,.08,3,121.47,3,30.00,3,7.64,3,244.50,3,.00,3,12.78,
1,2016,268,1710,607,30.08,3,66.46,3,.08,3,116.57,3,30.00,3,7.05,3,247.00,3,.00,3,12.78,
1,2016,268,1711,607,30.08,3,65.78,3,.08,3,111.93,3,30.00,3,6.81,3,244.20,3,.00,3,12.77,
1,2016,268,1712,607,30.05,3,65.31,3,.07,3,106.95,3,30.00,3,6.84,3,245.90,3,.00,3,12.76,
1,2016,268,1713,607,30.15,3,65.85,3,.07,3,102.30,3,30.00,3,7.59,3,248.20,3,.00,3,12.76,
1,2016,268,1714,607,30.15,3,67.07,3,.07,3,97.75,3,30.00,3,8.34,3,249.90,3,.00,3,12.75,
1,2016,268,1715,607,30.15,3,68.42,3,.06,3,93.36,3,30.00,3,8.62,3,252.40,3,.00,3,12.75,
1,2016,268,1716,607,30.15,3,70.53,3,.06,3,89.06,3,30.00,3,7.66,3,250.30,3,.00,3,12.73,
1,2016,268,1717,607,30.12,3,68.76,3,.06,3,84.68,3,29.99,3,9.23,3,249.00,3,.00,3,12.72,
1,2016,268,1718,607,30.02,3,68.39,3,.05,3,80.12,3,30.00,3,8.60,3,259.00,3,.00,3,12.68,
1,2016,268,1719,607,30.08,3,69.27,3,.05,3,75.82,3,30.00,3,8.98,3,255.40,3,.00,3,12.71,
1,2016,268,1720,607,30.12,3,70.63,3,.05,3,72.39,3,30.00,3,8.82,3,251.30,3,.00,3,12.67,
1,2016,268,1721,607,30.08,3,68.76,3,.04,3,69.29,3,30.00,3,8.50,3,259.70,3,.00,3,12.70,
1,2016,268,1722,607,30.15,3,70.93,3,.04,3,66.37,3,30.00,3,7.95,3,245.70,3,.00,3,12.69,
1,2016,268,1723,607,30.08,3,68.49,3,.04,3,63.36,3,30.00,3,8.25,3,259.70,3,.00,3,12.68,
1,2016,268,1724,607,30.12,3,71.00,3,.04,3,60.35,3,30.00,3,8.28,3,254.80,3,.00,3,12.68,
1,2016,268,1725,607,29.98,3,69.44,3,.04,3,57.42,3,30.00,3,7.62,3,249.10,3,.00,3,12.67,
1,2016,268,1726,607,30.02,3,69.27,3,.03,3,54.42,3,30.00,3,7.12,3,256.70,3,.00,3,12.66,
1,2016,268,1727,607,30.02,3,69.61,3,.03,3,51.58,3,30.00,3,7.32,3,250.70,3,.00,3,12.66,
1,2016,268,1728,607,30.02,3,70.53,3,.03,3,48.83,3,30.00,3,7.53,3,252.00,3,.00,3,12.65,
1,2016,268,1729,607,30.08,3,70.69,3,.03,3,46.42,3,30.00,3,7.04,3,252.80,3,.00,3,12.64,
1,2016,268,1730,607,30.02,3,69.64,3,.03,3,43.84,3,30.00,3,7.35,3,251.70,3,.00,3,12.64,
1,2016,268,1731,607,29.88,3,68.32,3,.02,3,41.26,3,30.00,3,7.73,3,254.00,3,.00,3,12.63,
1,2016,268,1732,607,29.92,3,68.80,3,.02,3,38.68,3,30.00,3,7.57,3,251.60,3,.00,3,12.63,
1,2016,268,1733,607,29.92,3,68.08,3,.02,3,36.28,3,30.00,3,7.14,3,257.30,3,.00,3,12.58,
1,2016,268,1734,607,29.88,3,69.31,3,.02,3,33.87,3,30.00,3,7.08,3,255.90,3,.00,3,12.56,
1,2016,268,1735,607,29.98,3,69.95,3,.02,3,31.46,3,30.00,3,6.80,3,251.60,3,.00,3,12.59,
1,2016,268,1736,607,29.98,3,71.31,3,.01,3,29.06,3,30.00,3,6.92,3,262.30,3,.00,3,12.59,
1,2016,268,1737,607,29.95,3,70.32,3,.01,3,26.31,3,30.00,3,7.83,3,252.90,3,.00,3,12.58,
1,2016,268,1738,607,29.81,3,69.34,3,.01,3,23.55,3,30.00,3,7.18,3,250.50,3,.00,3,12.58,
1,2016,268,1739,607,29.88,3,71.34,3,.01,3,20.80,3,30.00,3,7.87,3,254.00,3,.00,3,12.57,
1,2016,268,1740,607,29.85,3,68.83,3,.01,3,18.48,3,30.00,3,7.49,3,254.70,3,.00,3,12.57,
1,2016,268,1741,607,29.75,3,69.58,3,.01,3,16.68,3,30.00,3,6.74,3,261.20,3,.00,3,12.56,
1,2016,268,1742,607,29.85,3,70.49,3,.01,3,14.96,3,30.00,3,6.56,3,256.40,3,.00,3,12.55,
1,2016,268,1743,607,29.85,3,70.19,3,.01,3,13.41,3,30.00,3,6.57,3,256.70,3,.00,3,12.55,
1,2016,268,1744,607,29.85,3,69.61,3,.01,3,12.04,3,30.00,3,6.24,3,256.10,3,.00,3,12.55,
1,2016,268,1745,607,29.81,3,70.05,3,.00,3,10.57,3,30.00,3,6.37,3,265.50,3,.00,3,12.54,
1,2016,268,1746,607,29.81,3,69.78,3,.00,3,9.11,3,30.00,3,6.13,3,271.40,3,.00,3,12.54,
1,2016,268,1747,607,29.78,3,68.90,3,.00,3,7.74,3,30.00,3,6.37,3,265.60,3,.00,3,12.53,
1,2016,268,1748,607,29.81,3,69.75,3,.00,3,6.36,3,30.00,3,6.30,3,273.20,3,.00,3,12.53,
1,2016,268,1749,607,29.85,3,67.92,3,.00,3,5.42,3,30.00,3,6.30,3,271.60,3,.00,3,12.49,
1,2016,268,1750,607,29.82,3,69.17,3,.00,3,4.64,3,30.00,3,6.33,3,266.80,3,.00,3,12.53,
1,2016,268,1751,607,29.75,3,68.56,3,.00,3,3.95,3,30.00,3,6.50,3,264.90,3,.00,3,12.49,
1,2016,268,1752,607,29.81,3,70.29,3,.00,3,3.44,3,30.00,3,5.86,3,258.90,3,.00,3,12.52,
1,2016,268,1753,607,29.81,3,70.12,3,.00,3,2.92,3,30.00,3,5.55,3,266.60,3,.00,3,12.52,
1,2016,268,1754,607,29.88,3,71.98,3,.00,3,2.41,3,30.00,3,5.00,3,260.50,3,.00,3,12.52,
1,2016,268,1755,607,29.88,3,70.73,3,.00,3,2.06,3,30.00,3,6.01,3,272.80,3,.00,3,12.52,
1,2016,268,1756,607,29.85,3,70.60,3,.00,3,1.72,3,30.00,3,6.22,3,268.90,3,.00,3,12.52,
1,2016,268,1757,607,29.78,3,69.88,3,.00,3,1.46,3,30.00,3,6.72,3,267.60,3,.00,3,12.51,
1,2016,268,1758,607,29.75,3,71.04,3,.00,3,1.20,3,30.00,3,6.37,3,268.40,3,.00,3,12.51,
1,2016,268,1759,607,29.78,3,68.93,3,.00,3,.95,3,30.00,3,6.96,3,268.70,3,.00,3,12.51,
1,2016,268,1800,607,29.85,3,68.53,3,.00,3,.77,3,30.00,3,6.81,3,257.10,3,.00,3,12.51,
1,2016,268,1801,607,29.78,3,68.22,3,.00,3,.69,3,30.00,3,6.71,3,262.60,3,.00,3,12.51,
1,2016,268,1802,607,29.85,3,69.85,3,.00,3,.60,3,30.00,3,6.49,3,266.50,3,.00,3,12.51,
1,2016,268,1803,607,29.75,3,68.97,3,.00,3,.43,3,30.00,3,7.04,3,259.40,3,.00,3,12.48,
1,2016,268,1804,607,29.82,3,67.99,3,.00,3,.34,3,30.00,3,6.94,3,257.50,3,.00,3,12.45,
1,2016,268,1805,607,29.82,3,68.06,3,.00,3,.26,3,30.00,3,6.32,3,257.60,3,.00,3,12.49,
1,2016,268,1806,607,29.75,3,70.12,3,.00,3,.26,3,30.00,3,6.23,3,258.70,3,.00,3,12.49,
1,2016,268,1807,607,29.68,3,67.89,3,.00,3,.17,3,30.00,3,6.58,3,260.50,3,.00,3,12.49,
1,2016,268,1808,607,29.85,3,68.67,3,.00,3,.09,3,30.00,3,7.56,3,263.10,3,.00,3,12.49,
1,2016,268,1809,607,29.85,3,69.41,3,.00,3,.17,3,30.00,3,7.45,3,261.60,3,.00,3,12.50,
1,2016,268,1810,607,29.85,3,69.69,3,.00,3,.09,3,30.00,3,6.62,3,261.50,3,.00,3,12.49,
1,2016,268,1811,607,29.86,3,70.33,3,.00,3,.09,3,30.00,3,6.99,3,261.70,3,.00,3,12.49,
1,2016,268,1812,607,29.86,3,72.60,3,.00,3,.17,3,30.00,3,7.08,3,266.30,3,.00,3,12.49,
1,2016,268,1813,607,29.75,3,70.30,3,.00,3,.09,3,30.00,3,7.18,3,260.90,3,.00,3,12.49,
1,2016,268,1814,607,29.75,3,70.94,3,.00,3,.09,3,30.00,3,6.89,3,263.60,3,.00,3,12.49,
1,2016,268,1815,607,29.75,3,69.65,3,.00,3,.09,3,30.00,3,7.19,3,265.00,3,.00,3,12.49,
1,2016,268,1816,607,29.75,3,72.43,3,.00,3,.09,3,30.00,3,6.66,3,260.20,3,.00,3,12.49,
1,2016,268,1817,607,29.82,3,71.62,3,.00,3,.09,3,30.00,3,7.81,3,257.60,3,.00,3,12.49,
1,2016,268,1818,607,29.72,3,70.33,3,.00,3,.09,3,30.00,3,7.77,3,257.80,3,.00,3,12.49,
1,2016,268,1819,607,29.79,3,70.57,3,.00,3,.09,3,30.00,3,7.58,3,259.50,3,.00,3,12.50,
1,2016,268,1820,607,29.65,3,71.76,3,.00,3,.09,3,30.00,3,7.27,3,257.60,3,.00,3,12.46,
1,2016,268,1821,607,29.82,3,73.08,3,.00,3,.09,3,30.00,3,7.24,3,263.30,3,.00,3,12.49,
1,2016,268,1822,607,29.76,3,70.71,3,.00,3,.09,3,30.00,3,7.80,3,262.00,3,.00,3,12.46,
1,2016,268,1823,607,29.76,3,72.03,3,.00,3,.09,3,30.00,3,7.03,3,263.40,3,.00,3,12.50,
1,2016,268,1824,607,29.62,3,69.86,3,.00,3,.09,3,30.00,3,7.36,3,254.40,3,.00,3,12.50,
1,2016,268,1825,607,29.69,3,70.10,3,.00,3,.09,3,30.00,3,7.65,3,257.50,3,.00,3,12.49,
1,2016,268,1826,607,29.79,3,72.57,3,.00,3,.00,3,30.00,3,6.91,3,253.00,3,.00,3,12.48,
1,2016,268,1827,607,29.76,3,71.89,3,.00,3,.09,3,30.00,3,6.54,3,261.90,3,.00,3,12.49,
1,2016,268,1828,607,29.72,3,71.38,3,.00,3,.09,3,30.00,3,7.13,3,259.50,3,.00,3,12.49,
1,2016,268,1829,607,29.69,3,69.18,3,.00,3,.09,3,30.00,3,6.70,3,257.90,3,.00,3,12.48,
1,2016,268,1830,607,29.66,3,71.38,3,.00,3,.09,3,30.00,3,7.25,3,254.00,3,.00,3,12.49,
1,2016,268,1831,607,29.66,3,69.45,3,.00,3,.09,3,30.00,3,7.09,3,252.00,3,.00,3,12.49,
1,2016,268,1832,607,29.83,3,72.34,3,.00,3,.09,3,30.00,3,6.33,3,262.80,3,.00,3,12.48,
1,2016,268,1833,607,29.76,3,71.28,3,.00,3,.09,3,30.00,3,6.82,3,264.90,3,.00,3,12.45,
1,2016,268,1834,607,29.69,3,70.10,3,.00,3,.09,3,30.01,3,6.90,3,260.40,3,.00,3,12.45,
1,2016,268,1835,607,29.69,3,71.28,3,.00,3,.09,3,30.01,3,7.00,3,259.60,3,.00,3,12.47,
1,2016,268,1836,607,29.66,3,69.79,3,.00,3,.09,3,30.00,3,7.42,3,255.10,3,.00,3,12.47,
1,2016,268,1837,607,29.66,3,70.34,3,.00,3,.00,3,30.01,3,6.93,3,254.00,3,.00,3,12.48,
1,2016,268,1838,607,29.69,3,70.34,3,.00,3,.09,3,30.01,3,7.04,3,255.50,3,.00,3,12.48,
1,2016,268,1839,607,29.73,3,69.39,3,.00,3,.09,3,30.01,3,6.85,3,260.80,3,.00,3,12.48,
1,2016,268,1840,607,29.66,3,69.35,3,.00,3,.00,3,30.01,3,6.86,3,262.30,3,.00,3,12.48,
1,2016,268,1841,607,29.73,3,68.13,3,.00,3,.00,3,30.01,3,6.79,3,265.30,3,.00,3,12.48,
1,2016,268,1842,607,29.73,3,68.37,3,.00,3,.09,3,30.01,3,7.00,3,263.70,3,.00,3,12.48,
1,2016,268,1843,607,29.79,3,70.78,3,.00,3,.09,3,30.01,3,6.64,3,262.00,3,.00,3,12.48,
1,2016,268,1844,607,29.83,3,69.01,3,.00,3,.09,3,30.01,3,6.97,3,263.20,3,.00,3,12.48,
1,2016,268,1845,607,29.69,3,67.89,3,.00,3,.00,3,30.00,3,6.91,3,258.00,3,.00,3,12.48,
1,2016,268,1846,607,29.73,3,68.84,3,.00,3,.00,3,30.00,3,7.13,3,259.10,3,.00,3,12.48,
1,2016,268,1847,607,29.73,3,69.01,3,.00,3,.00,3,30.00,3,7.54,3,257.10,3,.00,3,12.48,
1,2016,268,1848,607,29.69,3,68.00,3,.00,3,.00,3,30.01,3,7.64,3,256.50,3,.00,3,12.48,
1,2016,268,1849,607,29.79,3,69.22,3,.00,3,.00,3,30.00,3,7.40,3,257.10,3,.00,3,12.48,
1,2016,268,1850,607,29.83,3,68.71,3,.00,3,.00,3,30.00,3,8.43,3,252.10,3,.00,3,12.48,
1,2016,268,1851,607,29.76,3,67.25,3,.00,3,.00,3,30.00,3,8.54,3,253.50,3,.00,3,12.44,
1,2016,268,1852,607,29.76,3,68.37,3,.00,3,.00,3,30.00,3,7.94,3,251.10,3,.00,3,12.48,
1,2016,268,1853,607,29.80,3,70.34,3,.00,3,.00,3,30.00,3,7.90,3,257.50,3,.00,3,12.44,
1,2016,268,1854,607,29.83,3,68.74,3,.00,3,.00,3,30.00,3,7.74,3,259.80,3,.00,3,12.48,
1,2016,268,1855,607,29.73,3,69.69,3,.00,3,.00,3,30.00,3,7.68,3,256.00,3,.00,3,12.48,
1,2016,268,1856,607,29.83,3,69.66,3,.00,3,.00,3,30.01,3,7.05,3,256.90,3,.00,3,12.48,
1,2016,268,1857,607,29.80,3,70.51,3,.00,3,.09,3,30.01,3,6.74,3,260.40,3,.00,3,12.48,
1,2016,268,1858,607,29.86,3,70.44,3,.00,3,.09,3,30.01,3,6.76,3,264.40,3,.00,3,12.48,
1,2016,268,1859,607,29.80,3,70.34,3,.00,3,.00,3,30.01,3,7.32,3,259.60,3,.00,3,12.48,
1,2016,268,1900,607,29.80,3,71.26,3,.00,3,.09,3,30.01,3,7.05,3,259.50,3,.00,3,12.48,
1,2016,268,1901,607,29.83,3,70.34,3,.00,3,.09,3,30.01,3,6.82,3,271.40,3,.00,3,12.48,
1,2016,268,1902,607,29.80,3,68.81,3,.00,3,.09,3,30.01,3,7.86,3,255.30,3,.00,3,12.47,
1,2016,268,1903,607,29.73,3,71.22,3,.00,3,.00,3,30.01,3,7.75,3,267.10,3,.00,3,12.45,
1,2016,268,1904,607,29.66,3,68.27,3,.00,3,.00,3,30.01,3,8.27,3,265.50,3,.00,3,12.43,
1,2016,268,1905,607,29.80,3,69.39,3,.00,3,.00,3,30.01,3,7.50,3,261.30,3,.00,3,12.46,
1,2016,268,1906,607,29.70,3,68.58,3,.00,3,.00,3,30.01,3,8.03,3,265.30,3,.00,3,12.47,
1,2016,268,1907,607,29.76,3,71.02,3,.00,3,.09,3,30.01,3,7.71,3,262.40,3,.00,3,12.47,
1,2016,268,1908,607,29.83,3,70.24,3,.00,3,.00,3,30.01,3,8.25,3,268.30,3,.00,3,12.47,
1,2016,268,1909,607,29.80,3,72.48,3,.00,3,.00,3,30.01,3,7.65,3,258.60,3,.00,3,12.47,
1,2016,268,1910,607,29.83,3,69.36,3,.00,3,.00,3,30.01,3,7.76,3,253.70,3,.00,3,12.47,
1,2016,268,1911,607,29.83,3,72.07,3,.00,3,.09,3,30.01,3,7.60,3,265.50,3,.00,3,12.47,
1,2016,268,1912,607,29.83,3,69.46,3,.00,3,.00,3,30.01,3,8.53,3,265.60,3,.00,3,12.47,
1,2016,268,1913,607,29.73,3,69.63,3,.00,3,.00,3,30.01,3,8.19,3,264.80,3,.00,3,12.47,
1,2016,268,1914,607,29.73,3,70.00,3,.00,3,.00,3,30.01,3,7.44,3,263.20,3,.00,3,12.47,
1,2016,268,1915,607,29.80,3,70.58,3,.00,3,.00,3,30.01,3,6.77,3,268.00,3,.00,3,12.47,
1,2016,268,1916,607,29.76,3,70.24,3,.00,3,.09,3,30.01,3,7.03,3,263.20,3,.00,3,12.47,
1,2016,268,1917,607,29.83,3,70.14,3,.00,3,.00,3,30.01,3,7.79,3,269.60,3,.00,3,12.47,
1,2016,268,1918,607,29.66,3,69.12,3,.00,3,.00,3,30.01,3,7.95,3,271.20,3,.00,3,12.47,
1,2016,268,1919,607,29.83,3,68.78,3,.00,3,.09,3,30.01,3,8.44,3,266.30,3,.00,3,12.47,
1,2016,268,1920,607,29.70,3,69.02,3,.00,3,.00,3,30.01,3,7.93,3,261.90,3,.00,3,12.47,
1,2016,268,1921,607,29.77,3,69.60,3,.00,3,.00,3,30.01,3,8.02,3,261.70,3,.00,3,12.47,
1,2016,268,1922,607,29.80,3,67.39,3,.00,3,.00,3,30.01,3,8.81,3,263.10,3,.00,3,12.44,
1,2016,268,1923,607,29.76,3,69.12,3,.00,3,.00,3,30.01,3,8.05,3,260.40,3,.00,3,12.47,
1,2016,268,1924,607,29.80,3,68.92,3,.00,3,.00,3,30.01,3,8.41,3,261.20,3,.00,3,12.44,
1,2016,268,1925,607,29.76,3,66.88,3,.00,3,.00,3,30.01,3,8.14,3,256.80,3,.00,3,12.47,
1,2016,268,1926,607,29.80,3,69.19,3,.00,3,.00,3,30.01,3,7.35,3,269.10,3,.00,3,12.47,
1,2016,268,1927,607,29.83,3,68.17,3,.00,3,.00,3,30.01,3,7.78,3,267.00,3,.00,3,12.47,
1,2016,268,1928,607,29.80,3,67.32,3,.00,3,.00,3,30.01,3,7.66,3,268.80,3,.00,3,12.47,
1,2016,268,1929,607,29.80,3,67.90,3,.00,3,.00,3,30.01,3,7.27,3,266.50,3,.00,3,12.47,
1,2016,268,1930,607,29.80,3,67.46,3,.00,3,.00,3,30.01,3,7.45,3,266.80,3,.00,3,12.47,
1,2016,268,1931,607,29.83,3,68.41,3,.00,3,.00,3,30.01,3,6.39,3,262.80,3,.00,3,12.47,
1,2016,268,1932,607,29.90,3,67.97,3,.00,3,.00,3,30.01,3,6.76,3,256.80,3,.00,3,12.47,
1,2016,268,1933,607,29.87,3,69.43,3,.00,3,.00,3,30.01,3,6.95,3,266.60,3,.00,3,12.43,
1,2016,268,1934,607,29.83,3,67.32,3,.00,3,.00,3,30.01,3,6.75,3,262.70,3,.00,3,12.42,
1,2016,268,1935,607,29.80,3,68.75,3,.00,3,.00,3,30.01,3,6.83,3,260.70,3,.00,3,12.46,
1,2016,268,1936,607,29.90,3,68.68,3,.00,3,.00,3,30.01,3,6.92,3,264.90,3,.00,3,12.46,
1,2016,268,1937,607,29.83,3,67.87,3,.00,3,.09,3,30.01,3,7.25,3,265.50,3,.00,3,12.46,
1,2016,268,1938,607,29.70,3,66.65,3,.00,3,.00,3,30.01,3,6.97,3,266.70,3,.00,3,12.46,
1,2016,268,1939,607,29.87,3,68.85,3,.00,3,.00,3,30.01,3,6.84,3,262.60,3,.00,3,12.47,
1,2016,268,1940,607,29.84,3,69.63,3,.00,3,.00,3,30.01,3,7.10,3,282.40,3,.00,3,12.47,
1,2016,268,1941,607,29.80,3,67.53,3,.00,3,.00,3,30.02,3,7.07,3,274.80,3,.00,3,12.47,
1,2016,268,1942,607,29.77,3,69.46,3,.00,3,.00,3,30.01,3,6.95,3,268.20,3,.00,3,12.47,
1,2016,268,1943,607,29.83,3,68.72,3,.00,3,.00,3,30.01,3,6.30,3,275.70,3,.00,3,12.47,
1,2016,268,1944,607,29.83,3,65.36,3,.00,3,.00,3,30.02,3,6.65,3,271.00,3,.00,3,12.46,
1,2016,268,1945,607,29.77,3,64.54,3,.00,3,.00,3,30.01,3,6.76,3,268.30,3,.00,3,12.46,
1,2016,268,1946,607,29.83,3,66.14,3,.00,3,.00,3,30.02,3,6.42,3,273.50,3,.00,3,12.46,
1,2016,268,1947,607,29.87,3,66.17,3,.00,3,.00,3,30.02,3,6.59,3,266.10,3,.00,3,12.47,
1,2016,268,1948,607,29.83,3,67.49,3,.00,3,.00,3,30.02,3,6.30,3,258.50,3,.00,3,12.46,
1,2016,268,1949,607,29.87,3,67.87,3,.00,3,.00,3,30.02,3,6.39,3,266.00,3,.00,3,12.46,
1,2016,268,1950,607,29.87,3,66.21,3,.00,3,.00,3,30.02,3,6.73,3,272.20,3,.00,3,12.46,
1,2016,268,1951,607,29.84,3,67.73,3,.00,3,.00,3,30.02,3,6.28,3,260.90,3,.00,3,12.46,
1,2016,268,1952,607,29.94,3,69.53,3,.00,3,.00,3,30.02,3,6.06,3,261.90,3,.00,3,12.46,
1,2016,268,1953,607,29.83,3,65.87,3,.00,3,.00,3,30.02,3,7.30,3,255.60,3,.00,3,12.43,
1,2016,268,1954,607,29.80,3,65.49,3,.00,3,.00,3,30.02,3,7.43,3,266.80,3,.00,3,12.46,
1,2016,268,1955,607,29.90,3,66.55,3,.00,3,.00,3,30.02,3,7.26,3,261.20,3,.00,3,12.43,
1,2016,268,1956,607,29.87,3,66.44,3,.00,3,.00,3,30.02,3,7.42,3,259.60,3,.00,3,12.46,
1,2016,268,1957,607,29.83,3,67.49,3,.00,3,.00,3,30.02,3,7.19,3,255.10,3,.00,3,12.46,
1,2016,268,1958,607,29.90,3,67.56,3,.00,3,.00,3,30.02,3,7.20,3,262.40,3,.00,3,12.46,
1,2016,268,1959,607,29.80,3,67.39,3,.00,3,.00,3,30.02,3,7.57,3,262.40,3,.00,3,12.46,
1,2016,268,2000,607,29.83,3,68.11,3,.00,3,.00,3,30.02,3,7.11,3,265.10,3,.00,3,12.46,
1,2016,268,2001,607,29.94,3,69.60,3,.00,3,.00,3,30.02,3,6.79,3,247.90,3,.00,3,12.46,
1,2016,268,2002,607,29.94,3,69.43,3,.00,3,.00,3,30.02,3,6.43,3,251.80,3,.00,3,12.46,
1,2016,268,2003,607,29.87,3,66.99,3,.00,3,.00,3,30.02,3,7.73,3,251.10,3,.00,3,12.44,
1,2016,268,2004,607,29.83,3,67.22,3,.00,3,.00,3,30.02,3,7.99,3,256.50,3,.00,3,12.41,
1,2016,268,2005,607,29.97,3,70.00,3,.00,3,.00,3,30.02,3,7.24,3,255.00,3,.00,3,12.45,
1,2016,268,2006,607,29.83,3,66.51,3,.00,3,.00,3,30.02,3,7.68,3,254.40,3,.00,3,12.46,
1,2016,268,2007,607,29.87,3,67.56,3,.00,3,.00,3,30.02,3,7.31,3,258.50,3,.00,3,12.46,
1,2016,268,2008,607,29.83,3,67.12,3,.00,3,.00,3,30.02,3,7.97,3,262.10,3,.00,3,12.46,
1,2016,268,2009,607,29.90,3,67.73,3,.00,3,.00,3,30.02,3,7.62,3,264.90,3,.00,3,12.46,
1,2016,268,2010,607,29.90,3,69.70,3,.00,3,.00,3,30.02,3,6.88,3,263.40,3,.00,3,12.46,
1,2016,268,2011,607,29.83,3,68.78,3,.00,3,.00,3,30.02,3,6.54,3,261.10,3,.00,3,12.46,
1,2016,268,2012,607,29.83,3,66.44,3,.00,3,.00,3,30.02,3,7.41,3,266.50,3,.00,3,12.46,
1,2016,268,2013,607,29.87,3,69.19,3,.00,3,.00,3,30.02,3,7.51,3,265.70,3,.00,3,12.46,
1,2016,268,2014,607,29.83,3,66.58,3,.00,3,.00,3,30.02,3,7.40,3,265.40,3,.00,3,12.46,
1,2016,268,2015,607,29.87,3,66.85,3,.00,3,.00,3,30.02,3,7.46,3,266.30,3,.00,3,12.46,
1,2016,268,2016,607,29.87,3,67.16,3,.00,3,.00,3,30.02,3,7.24,3,260.80,3,.00,3,12.46,
1,2016,268,2017,607,29.87,3,67.12,3,.00,3,.00,3,30.02,3,6.75,3,251.30,3,.00,3,12.46,
1,2016,268,2018,607,29.84,3,66.78,3,.00,3,.00,3,30.02,3,7.51,3,254.90,3,.00,3,12.46,
1,2016,268,2019,607,29.87,3,67.06,3,.00,3,.00,3,30.02,3,7.15,3,264.50,3,.00,3,12.46,
1,2016,268,2020,607,29.94,3,69.16,3,.00,3,.00,3,30.02,3,6.51,3,259.90,3,.00,3,12.46,
1,2016,268,2021,607,29.80,3,67.66,3,.00,3,.00,3,30.02,3,6.93,3,265.10,3,.00,3,12.46,
1,2016,268,2022,607,29.90,3,68.72,3,.00,3,.00,3,30.02,3,6.66,3,254.00,3,.00,3,12.46,
1,2016,268,2023,607,29.83,3,69.29,3,.00,3,.00,3,30.02,3,7.22,3,263.10,3,.00,3,12.46,
1,2016,268,2024,607,29.87,3,68.48,3,.00,3,.00,3,30.02,3,7.24,3,269.20,3,.00,3,12.43,
1,2016,268,2025,607,29.90,3,68.75,3,.00,3,.00,3,30.02,3,7.38,3,265.60,3,.00,3,12.46,
1,2016,268,2026,607,29.87,3,70.04,3,.00,3,.00,3,30.02,3,6.95,3,269.30,3,.00,3,12.43,
1,2016,268,2027,607,29.90,3,69.63,3,.00,3,.00,3,30.02,3,6.89,3,266.50,3,.00,3,12.46,
1,2016,268,2028,607,29.80,3,68.17,3,.00,3,.00,3,30.02,3,6.97,3,266.50,3,.00,3,12.44,
1,2016,268,2029,607,29.80,3,69.33,3,.00,3,.00,3,30.02,3,6.20,3,268.00,3,.00,3,12.46,
1,2016,268,2030,607,29.83,3,70.75,3,.00,3,.00,3,30.02,3,6.11,3,261.90,3,.00,3,12.46,
1,2016,268,2031,607,29.87,3,69.63,3,.00,3,.00,3,30.02,3,6.50,3,264.50,3,.00,3,12.46,
1,2016,268,2032,607,29.80,3,71.39,3,.00,3,.00,3,30.02,3,6.49,3,262.30,3,.00,3,12.46,
1,2016,268,2033,607,29.87,3,68.85,3,.00,3,.00,3,30.02,3,7.35,3,264.80,3,.00,3,12.43,
1,2016,268,2034,607,29.77,3,70.38,3,.00,3,.00,3,30.02,3,6.79,3,268.10,3,.00,3,12.41,
1,2016,268,2035,607,29.90,3,70.48,3,.00,3,.00,3,30.02,3,7.20,3,267.30,3,.00,3,12.45,
1,2016,268,2036,607,29.80,3,69.39,3,.00,3,.00,3,30.02,3,7.49,3,265.20,3,.00,3,12.45,
1,2016,268,2037,607,29.80,3,69.66,3,.00,3,.00,3,30.03,3,7.41,3,265.30,3,.00,3,12.45,
1,2016,268,2038,607,29.80,3,70.07,3,.00,3,.00,3,30.02,3,7.20,3,261.40,3,.00,3,12.46,
1,2016,268,2039,607,29.87,3,69.73,3,.00,3,.00,3,30.03,3,7.24,3,258.10,3,.00,3,12.46,
1,2016,268,2040,607,29.83,3,70.65,3,.00,3,.00,3,30.03,3,7.54,3,262.10,3,.00,3,12.46,
1,2016,268,2041,607,29.83,3,70.38,3,.00,3,.00,3,30.03,3,7.37,3,263.20,3,.00,3,12.46,
1,2016,268,2042,607,29.90,3,71.56,3,.00,3,.00,3,30.03,3,7.66,3,260.10,3,.00,3,12.46,
1,2016,268,2043,607,29.83,3,71.70,3,.00,3,.00,3,30.02,3,7.32,3,267.80,3,.00,3,12.46,
1,2016,268,2044,607,29.83,3,71.06,3,.00,3,.00,3,30.03,3,7.70,3,263.50,3,.00,3,12.46,
1,2016,268,2045,607,29.87,3,71.67,3,.00,3,.00,3,30.02,3,7.65,3,266.50,3,.00,3,12.46,
1,2016,268,2046,607,29.77,3,71.40,3,.00,3,.09,3,30.03,3,8.13,3,262.90,3,.00,3,12.46,
1,2016,268,2047,607,29.87,3,73.26,3,.00,3,.00,3,30.02,3,7.32,3,256.10,3,.00,3,12.46,
1,2016,268,2048,607,29.87,3,72.31,3,.00,3,.00,3,30.03,3,7.96,3,258.30,3,.00,3,12.46,
1,2016,268,2049,607,29.87,3,72.75,3,.00,3,.00,3,30.03,3,7.65,3,254.30,3,.00,3,12.46,
1,2016,268,2050,607,29.97,3,74.14,3,.00,3,.00,3,30.03,3,7.68,3,252.80,3,.00,3,12.46,
1,2016,268,2051,607,29.87,3,74.24,3,.00,3,.00,3,30.03,3,8.36,3,249.80,3,.00,3,12.46,
1,2016,268,2052,607,29.94,3,74.92,3,.00,3,.00,3,30.03,3,8.05,3,250.40,3,.00,3,12.46,
1,2016,268,2053,607,30.00,3,75.53,3,.00,3,.00,3,30.03,3,8.28,3,249.10,3,.00,3,12.46,
1,2016,268,2054,607,29.80,3,73.22,3,.00,3,.00,3,30.03,3,9.20,3,256.30,3,.00,3,12.46,
1,2016,268,2055,607,29.66,3,73.29,3,.00,3,.00,3,30.03,3,9.55,3,254.30,3,.00,3,12.45,
1,2016,268,2056,607,29.73,3,76.04,3,.00,3,.00,3,30.03,3,9.17,3,260.80,3,.00,3,12.46,
1,2016,268,2057,607,29.70,3,75.43,3,.00,3,.00,3,30.03,3,9.29,3,257.50,3,.00,3,12.42,
1,2016,268,2058,607,29.63,3,74.28,3,.00,3,.00,3,30.03,3,9.98,3,258.30,3,.00,3,12.46,
1,2016,268,2059,607,29.60,3,72.17,3,.00,3,.00,3,30.03,3,9.95,3,256.00,3,.00,3,12.44,
1,2016,268,2100,607,29.73,3,72.41,3,.00,3,.09,3,30.03,3,9.23,3,252.50,3,.00,3,12.46,
1,2016,268,2101,607,29.63,3,71.94,3,.00,3,.00,3,30.03,3,8.28,3,252.20,3,.00,3,12.46,
1,2016,268,2102,607,29.73,3,72.48,3,.00,3,.00,3,30.03,3,8.94,3,259.20,3,.00,3,12.46,
1,2016,268,2103,607,29.77,3,72.99,3,.00,3,.09,3,30.03,3,8.13,3,261.80,3,.00,3,12.43,
1,2016,268,2104,607,29.67,3,72.14,3,.00,3,.00,3,30.03,3,8.03,3,261.70,3,.00,3,12.41,
1,2016,268,2105,607,29.70,3,73.84,3,.00,3,.00,3,30.03,3,8.09,3,263.50,3,.00,3,12.44,
1,2016,268,2106,607,29.70,3,73.84,3,.00,3,.00,3,30.03,3,7.56,3,262.80,3,.00,3,12.45,
1,2016,268,2107,607,29.70,3,72.48,3,.00,3,.00,3,30.03,3,8.63,3,265.30,3,.00,3,12.45,
1,2016,268,2108,607,29.70,3,73.36,3,.00,3,.00,3,30.03,3,8.50,3,267.60,3,.00,3,12.45,
1,2016,268,2109,607,29.77,3,73.40,3,.00,3,.00,3,30.03,3,8.57,3,265.40,3,.00,3,12.45,
1,2016,268,2110,607,29.70,3,73.70,3,.00,3,.00,3,30.03,3,8.62,3,271.30,3,.00,3,12.45,
1,2016,268,2111,607,29.70,3,72.04,3,.00,3,.00,3,30.03,3,8.47,3,265.90,3,.00,3,12.45,
1,2016,268,2112,607,29.63,3,72.01,3,.00,3,.00,3,30.03,3,8.04,3,266.90,3,.00,3,12.45,
1,2016,268,2113,607,29.66,3,72.58,3,.00,3,.00,3,30.03,3,8.16,3,262.80,3,.00,3,12.45,
1,2016,268,2114,607,29.70,3,71.97,3,.00,3,.00,3,30.03,3,9.02,3,258.10,3,.00,3,12.45,
1,2016,268,2115,607,29.70,3,72.48,3,.00,3,.00,3,30.03,3,9.27,3,255.40,3,.00,3,12.46,
1,2016,268,2116,607,29.60,3,72.17,3,.00,3,.00,3,30.03,3,8.78,3,258.90,3,.00,3,12.46,
1,2016,268,2117,607,29.63,3,72.31,3,.00,3,.00,3,30.03,3,8.51,3,262.40,3,.00,3,12.45,
1,2016,268,2118,607,29.70,3,73.50,3,.00,3,.00,3,30.03,3,8.43,3,268.60,3,.00,3,12.45,
1,2016,268,2119,607,29.66,3,73.73,3,.00,3,.00,3,30.03,3,8.22,3,269.90,3,.00,3,12.46,
1,2016,268,2120,607,29.56,3,71.06,3,.00,3,.00,3,30.03,3,9.42,3,261.90,3,.00,3,12.45,
1,2016,268,2121,607,29.60,3,71.12,3,.00,3,.00,3,30.03,3,8.55,3,263.20,3,.00,3,12.45,
1,2016,268,2122,607,29.63,3,71.53,3,.00,3,.00,3,30.03,3,7.71,3,262.20,3,.00,3,12.45,
1,2016,268,2123,607,29.80,3,73.94,3,.00,3,.00,3,30.03,3,7.57,3,265.60,3,.00,3,12.45,
1,2016,268,2124,607,29.77,3,73.19,3,.00,3,.00,3,30.02,3,7.45,3,267.20,3,.00,3,12.45,
1,2016,268,2125,607,29.63,3,70.65,3,.00,3,.00,3,30.03,3,8.22,3,269.60,3,.00,3,12.45,
1,2016,268,2126,607,29.70,3,72.82,3,.00,3,.00,3,30.03,3,8.23,3,268.10,3,.00,3,12.45,
1,2016,268,2127,607,29.70,3,72.24,3,.00,3,.09,3,30.02,3,8.56,3,272.00,3,.00,3,12.45,
1,2016,268,2128,607,29.66,3,71.39,3,.00,3,.00,3,30.02,3,8.21,3,271.90,3,.00,3,12.41,
1,2016,268,2129,607,29.63,3,72.48,3,.00,3,.00,3,30.02,3,7.90,3,266.80,3,.00,3,12.45,
1,2016,268,2130,607,29.70,3,71.19,3,.00,3,.00,3,30.02,3,7.62,3,264.70,3,.00,3,12.42,
1,2016,268,2131,607,29.67,3,73.36,3,.00,3,.00,3,30.02,3,7.10,3,267.90,3,.00,3,12.45,
1,2016,268,2132,607,29.67,3,70.75,3,.00,3,.00,3,30.02,3,7.47,3,266.50,3,.00,3,12.45,
1,2016,268,2133,607,29.56,3,69.77,3,.00,3,.00,3,30.03,3,7.46,3,264.40,3,.00,3,12.41,
1,2016,268,2134,607,29.63,3,70.75,3,.00,3,.00,3,30.02,3,6.99,3,269.50,3,.00,3,12.41,
1,2016,268,2135,607,29.60,3,69.77,3,.00,3,.00,3,30.02,3,6.86,3,265.60,3,.00,3,12.44,
1,2016,268,2136,607,29.63,3,69.53,3,.00,3,.00,3,30.02,3,6.80,3,269.70,3,.00,3,12.44,
1,2016,268,2137,607,29.73,3,70.89,3,.00,3,.00,3,30.02,3,7.63,3,269.40,3,.00,3,12.45,
1,2016,268,2138,607,29.67,3,69.29,3,.00,3,.00,3,30.02,3,7.92,3,272.30,3,.00,3,12.45,
1,2016,268,2139,607,29.63,3,70.48,3,.00,3,.00,3,30.02,3,7.51,3,261.10,3,.00,3,12.45,
1,2016,268,2140,607,29.73,3,69.63,3,.00,3,.00,3,30.02,3,6.83,3,262.50,3,.00,3,12.45,
1,2016,268,2141,607,29.70,3,71.19,3,.00,3,.00,3,30.02,3,7.56,3,259.10,3,.00,3,12.45,
1,2016,268,2142,607,29.77,3,71.50,3,.00,3,.00,3,30.02,3,7.48,3,263.30,3,.00,3,12.45,
1,2016,268,2143,607,29.63,3,70.38,3,.00,3,.00,3,30.02,3,8.21,3,257.00,3,.00,3,12.45,
1,2016,268,2144,607,29.73,3,71.56,3,.00,3,.09,3,30.02,3,7.78,3,268.30,3,.00,3,12.45,
1,2016,268,2145,607,29.73,3,73.09,3,.00,3,.00,3,30.02,3,7.02,3,259.20,3,.00,3,12.45,
1,2016,268,2146,607,29.84,3,71.63,3,.00,3,.00,3,30.02,3,7.79,3,272.10,3,.00,3,12.45,
1,2016,268,2147,607,29.60,3,68.65,3,.00,3,.00,3,30.02,3,8.49,3,268.40,3,.00,3,12.45,
1,2016,268,2148,607,29.73,3,68.72,3,.00,3,.00,3,30.02,3,8.61,3,268.10,3,.00,3,12.45,
1,2016,268,2149,607,29.80,3,70.38,3,.00,3,.00,3,30.03,3,8.41,3,269.40,3,.00,3,12.45,
1,2016,268,2150,607,29.77,3,69.36,3,.00,3,.00,3,30.03,3,8.56,3,268.00,3,.00,3,12.45,
1,2016,268,2151,607,29.77,3,68.61,3,.00,3,.09,3,30.03,3,7.84,3,265.00,3,.00,3,12.45,
1,2016,268,2152,607,29.87,3,71.39,3,.00,3,.00,3,30.02,3,8.22,3,256.70,3,.00,3,12.45,
1,2016,268,2153,607,29.77,3,69.29,3,.00,3,.00,3,30.02,3,8.73,3,256.70,3,.00,3,12.45,
1,2016,268,2154,607,29.70,3,70.72,3,.00,3,.00,3,30.02,3,9.14,3,267.80,3,.00,3,12.45,
1,2016,268,2155,607,29.73,3,70.72,3,.00,3,.00,3,30.02,3,8.71,3,270.60,3,.00,3,12.45,
1,2016,268,2156,607,29.70,3,70.68,3,.00,3,.00,3,30.02,3,8.71,3,268.00,3,.00,3,12.44,
1,2016,268,2157,607,29.77,3,71.16,3,.00,3,.00,3,30.02,3,8.51,3,267.30,3,.00,3,12.45,
1,2016,268,2158,607,29.73,3,70.31,3,.00,3,.09,3,30.02,3,8.71,3,273.40,3,.00,3,12.45,
1,2016,268,2159,607,29.60,3,70.72,3,.00,3,.00,3,30.02,3,8.66,3,260.70,3,.00,3,12.41,
1,2016,268,2200,607,29.70,3,71.16,3,.00,3,.00,3,30.02,3,8.48,3,262.30,3,.00,3,12.45,
1,2016,268,2201,607,29.77,3,71.33,3,.00,3,.00,3,30.02,3,8.05,3,256.00,3,.00,3,12.41,
1,2016,268,2202,607,29.80,3,71.87,3,.00,3,.09,3,30.02,3,7.96,3,264.90,3,.00,3,12.45,
1,2016,268,2203,607,29.73,3,70.34,3,.00,3,.00,3,30.03,3,8.31,3,263.00,3,.00,3,12.41,
1,2016,268,2204,607,29.70,3,70.04,3,.00,3,.09,3,30.03,3,8.11,3,265.40,3,.00,3,12.40,
1,2016,268,2205,607,29.73,3,71.67,3,.00,3,.00,3,30.03,3,7.45,3,268.50,3,.00,3,12.43,
1,2016,268,2206,607,29.67,3,70.17,3,.00,3,.00,3,30.03,3,7.66,3,264.30,3,.00,3,12.42,
1,2016,268,2207,607,29.73,3,70.28,3,.00,3,.00,3,30.03,3,7.63,3,267.10,3,.00,3,12.44,
1,2016,268,2208,607,29.70,3,70.11,3,.00,3,.00,3,30.03,3,8.31,3,259.30,3,.00,3,12.44,
1,2016,268,2209,607,29.70,3,70.07,3,.00,3,.00,3,30.03,3,8.55,3,260.70,3,.00,3,12.44,
1,2016,268,2210,607,29.73,3,73.06,3,.00,3,.00,3,30.03,3,7.43,3,259.90,3,.00,3,12.44,
1,2016,268,2211,607,29.66,3,70.07,3,.00,3,.00,3,30.03,3,8.30,3,261.80,3,.00,3,12.44,
1,2016,268,2212,607,29.66,3,69.39,3,.00,3,.00,3,30.03,3,8.23,3,258.50,3,.00,3,12.44,
1,2016,268,2213,607,29.70,3,70.65,3,.00,3,.00,3,30.03,3,7.57,3,264.00,3,.00,3,12.44,
1,2016,268,2214,607,29.73,3,71.63,3,.00,3,.00,3,30.03,3,7.43,3,269.40,3,.00,3,12.44,
1,2016,268,2215,607,29.73,3,70.00,3,.00,3,.00,3,30.03,3,8.45,3,270.40,3,.00,3,12.44,
1,2016,268,2216,607,29.73,3,72.00,3,.00,3,.00,3,30.03,3,8.62,3,266.70,3,.00,3,12.44,
1,2016,268,2217,607,29.56,3,71.09,3,.00,3,.00,3,30.03,3,8.17,3,266.10,3,.00,3,12.44,
1,2016,268,2218,607,29.66,3,69.15,3,.00,3,.00,3,30.03,3,8.08,3,264.80,3,.00,3,12.44,
1,2016,268,2219,607,29.70,3,71.56,3,.00,3,.00,3,30.03,3,8.17,3,267.50,3,.00,3,12.44,
1,2016,268,2220,607,29.59,3,71.05,3,.00,3,.00,3,30.03,3,7.86,3,263.20,3,.00,3,12.44,
1,2016,268,2221,607,29.66,3,70.44,3,.00,3,.00,3,30.03,3,7.82,3,262.20,3,.00,3,12.44,
1,2016,268,2222,607,29.63,3,70.99,3,.00,3,.09,3,30.03,3,8.22,3,266.80,3,.00,3,12.44,
1,2016,268,2223,607,29.63,3,69.29,3,.00,3,.00,3,30.03,3,7.87,3,267.20,3,.00,3,12.44,
1,2016,268,2224,607,29.77,3,70.85,3,.00,3,.00,3,30.03,3,8.10,3,263.70,3,.00,3,12.44,
1,2016,268,2225,607,29.70,3,71.02,3,.00,3,.00,3,30.03,3,7.24,3,258.50,3,.00,3,12.44,
1,2016,268,2226,607,29.77,3,72.82,3,.00,3,.00,3,30.03,3,6.82,3,274.80,3,.00,3,12.44,
1,2016,268,2227,607,29.63,3,68.78,3,.00,3,.00,3,30.03,3,7.47,3,280.20,3,.00,3,12.44,
1,2016,268,2228,607,29.66,3,67.39,3,.00,3,.00,3,30.03,3,7.78,3,267.40,3,.00,3,12.44,
1,2016,268,2229,607,29.66,3,68.31,3,.00,3,.00,3,30.03,3,6.99,3,267.00,3,.00,3,12.44,
1,2016,268,2230,607,29.77,3,70.07,3,.00,3,.00,3,30.03,3,7.32,3,272.20,3,.00,3,12.42,
1,2016,268,2231,607,29.67,3,70.51,3,.00,3,.00,3,30.03,3,6.86,3,282.40,3,.00,3,12.44,
1,2016,268,2232,607,29.77,3,70.82,3,.00,3,.00,3,30.03,3,6.94,3,276.20,3,.00,3,12.40,
1,2016,268,2233,607,29.70,3,69.12,3,.00,3,.00,3,30.03,3,7.67,3,271.20,3,.00,3,12.40,
1,2016,268,2234,607,29.70,3,69.77,3,.00,3,.00,3,30.03,3,7.46,3,275.70,3,.00,3,12.37,
1,2016,268,2235,607,29.67,3,69.29,3,.00,3,.00,3,30.03,3,7.71,3,271.80,3,.00,3,12.42,
1,2016,268,2236,607,29.77,3,68.75,3,.00,3,.00,3,30.03,3,8.24,3,271.60,3,.00,3,12.43,
1,2016,268,2237,607,29.66,3,68.34,3,.00,3,.00,3,30.03,3,7.71,3,273.00,3,.00,3,12.43,
1,2016,268,2238,607,29.63,3,67.73,3,.00,3,.00,3,30.02,3,7.73,3,265.90,3,.00,3,12.43,
1,2016,268,2239,607,29.73,3,68.27,3,.00,3,.00,3,30.02,3,7.61,3,271.30,3,.00,3,12.44,
1,2016,268,2240,607,29.66,3,68.78,3,.00,3,.00,3,30.03,3,8.12,3,269.40,3,.00,3,12.44,
1,2016,268,2241,607,29.63,3,68.27,3,.00,3,.00,3,30.03,3,7.45,3,259.50,3,.00,3,12.44,
1,2016,268,2242,607,29.63,3,67.66,3,.00,3,.09,3,30.02,3,6.95,3,264.10,3,.00,3,12.44,
1,2016,268,2243,607,29.70,3,69.29,3,.00,3,.00,3,30.03,3,7.39,3,268.30,3,.00,3,12.44,
1,2016,268,2244,607,29.63,3,66.55,3,.00,3,.00,3,30.02,3,7.08,3,267.90,3,.00,3,12.44,
1,2016,268,2245,607,29.63,3,68.34,3,.00,3,.00,3,30.02,3,6.71,3,278.00,3,.00,3,12.44,
1,2016,268,2246,607,29.80,3,70.28,3,.00,3,.00,3,30.02,3,6.67,3,271.80,3,.00,3,12.43,
1,2016,268,2247,607,29.66,3,68.34,3,.00,3,.00,3,30.02,3,6.78,3,274.00,3,.00,3,12.44,
1,2016,268,2248,607,29.70,3,69.22,3,.00,3,.00,3,30.02,3,6.44,3,265.80,3,.00,3,12.44,
1,2016,268,2249,607,29.63,3,67.49,3,.00,3,.00,3,30.02,3,7.15,3,272.40,3,.00,3,12.44,
1,2016,268,2250,607,29.56,3,68.54,3,.00,3,.00,3,30.02,3,6.52,3,278.30,3,.00,3,12.43,
1,2016,268,2251,607,29.73,3,68.21,3,.00,3,.00,3,30.02,3,6.94,3,266.10,3,.00,3,12.44,
1,2016,268,2252,607,29.63,3,67.83,3,.00,3,.00,3,30.02,3,7.05,3,260.20,3,.00,3,12.44,
1,2016,268,2253,607,29.63,3,68.41,3,.00,3,.00,3,30.02,3,7.07,3,264.10,3,.00,3,12.43,
1,2016,268,2254,607,29.63,3,67.02,3,.00,3,.00,3,30.02,3,6.50,3,259.80,3,.00,3,12.44,
1,2016,268,2255,607,29.70,3,68.51,3,.00,3,.00,3,30.02,3,6.42,3,259.30,3,.00,3,12.43,
1,2016,268,2256,607,29.70,3,70.04,3,.00,3,.00,3,30.02,3,6.47,3,259.30,3,.00,3,12.44,
1,2016,268,2257,607,29.60,3,67.29,3,.00,3,.00,3,30.02,3,6.90,3,269.90,3,.00,3,12.43,
1,2016,268,2258,607,29.67,3,67.94,3,.00,3,.00,3,30.02,3,6.88,3,266.40,3,.00,3,12.43,
1,2016,268,2259,607,29.63,3,66.82,3,.00,3,.00,3,30.02,3,6.60,3,266.20,3,.00,3,12.43,
1,2016,268,2300,607,29.67,3,70.04,3,.00,3,.00,3,30.02,3,6.50,3,267.30,3,.00,3,12.44,
1,2016,268,2301,607,29.70,3,70.75,3,.00,3,.00,3,30.02,3,7.29,3,268.70,3,.00,3,12.42,
1,2016,268,2302,607,29.67,3,69.39,3,.00,3,.00,3,30.02,3,6.83,3,269.40,3,.00,3,12.43,
1,2016,268,2303,607,29.60,3,67.46,3,.00,3,.00,3,30.02,3,7.24,3,274.00,3,.00,3,12.36,
1,2016,268,2304,607,29.63,3,69.84,3,.00,3,.00,3,30.02,3,6.91,3,262.30,3,.00,3,12.38,
1,2016,268,2305,607,29.63,3,68.28,3,.00,3,.00,3,30.02,3,7.77,3,266.80,3,.00,3,12.40,
1,2016,268,2306,607,29.60,3,67.77,3,.00,3,.00,3,30.02,3,7.49,3,264.60,3,.00,3,12.42,
1,2016,268,2307,607,29.67,3,68.17,3,.00,3,.00,3,30.02,3,7.44,3,264.70,3,.00,3,12.42,
1,2016,268,2308,607,29.70,3,68.51,3,.00,3,.00,3,30.01,3,7.49,3,266.20,3,.00,3,12.42,
1,2016,268,2309,607,29.67,3,69.12,3,.00,3,.00,3,30.02,3,7.37,3,262.60,3,.00,3,12.42,
1,2016,268,2310,607,29.60,3,68.11,3,.00,3,.00,3,30.02,3,7.63,3,266.10,3,.00,3,12.42,
1,2016,268,2311,607,29.63,3,71.02,3,.00,3,.00,3,30.01,3,7.85,3,260.10,3,.00,3,12.42,
1,2016,268,2312,607,29.60,3,69.16,3,.00,3,.00,3,30.01,3,7.92,3,273.10,3,.00,3,12.43,
1,2016,268,2313,607,29.56,3,71.43,3,.00,3,.00,3,30.02,3,7.11,3,268.70,3,.00,3,12.43,
1,2016,268,2314,607,29.60,3,68.51,3,.00,3,.00,3,30.02,3,6.93,3,264.50,3,.00,3,12.43,
1,2016,268,2315,607,29.63,3,68.11,3,.00,3,.00,3,30.02,3,6.99,3,260.30,3,.00,3,12.42,
1,2016,268,2316,607,29.70,3,71.40,3,.00,3,.00,3,30.01,3,7.24,3,259.00,3,.00,3,12.42,
1,2016,268,2317,607,29.57,3,69.43,3,.00,3,.00,3,30.01,3,7.64,3,262.40,3,.00,3,12.42,
1,2016,268,2318,607,29.60,3,70.14,3,.00,3,.00,3,30.02,3,6.77,3,264.00,3,.00,3,12.43,
1,2016,268,2319,607,29.63,3,69.87,3,.00,3,.09,3,30.02,3,6.91,3,261.00,3,.00,3,12.42,
1,2016,268,2320,607,29.57,3,69.06,3,.00,3,.00,3,30.02,3,7.89,3,259.30,3,.00,3,12.42,
1,2016,268,2321,607,29.57,3,69.02,3,.00,3,.00,3,30.02,3,7.51,3,265.10,3,.00,3,12.42,
1,2016,268,2322,607,29.57,3,70.41,3,.00,3,.00,3,30.01,3,7.62,3,266.90,3,.00,3,12.42,
1,2016,268,2323,607,29.63,3,69.77,3,.00,3,.00,3,30.01,3,7.81,3,267.60,3,.00,3,12.42,
1,2016,268,2324,607,29.53,3,69.26,3,.00,3,.09,3,30.01,3,8.12,3,272.40,3,.00,3,12.42,
1,2016,268,2325,607,29.57,3,71.91,3,.00,3,.00,3,30.01,3,6.94,3,270.40,3,.00,3,12.42,
1,2016,268,2326,607,29.60,3,70.35,3,.00,3,.00,3,30.01,3,7.05,3,262.60,3,.00,3,12.43,
1,2016,268,2327,607,29.57,3,70.11,3,.00,3,.00,3,30.01,3,7.37,3,261.90,3,.00,3,12.42,
1,2016,268,2328,607,29.53,3,70.62,3,.00,3,.00,3,30.01,3,7.05,3,261.50,3,.00,3,12.42,
1,2016,268,2329,607,29.60,3,71.33,3,.00,3,.00,3,30.01,3,7.12,3,269.00,3,.00,3,12.42,
1,2016,268,2330,607,29.67,3,71.26,3,.00,3,.00,3,30.01,3,7.18,3,262.80,3,.00,3,12.42,
1,2016,268,2331,607,29.53,3,69.70,3,.00,3,.00,3,30.01,3,6.71,3,262.50,3,.00,3,12.42,
1,2016,268,2332,607,29.53,3,70.85,3,.00,3,.00,3,30.01,3,6.38,3,250.80,3,.00,3,12.42,
1,2016,268,2333,607,29.57,3,71.26,3,.00,3,.00,3,30.02,3,6.42,3,258.80,3,.00,3,12.39,
1,2016,268,2334,607,29.53,3,70.21,3,.00,3,.00,3,30.02,3,7.20,3,271.10,3,.00,3,12.34,
1,2016,268,2335,607,29.67,3,72.75,3,.00,3,.00,3,30.01,3,6.99,3,264.80,3,.00,3,12.41,
1,2016,268,2336,607,29.50,3,71.53,3,.00,3,.00,3,30.01,3,7.13,3,286.90,3,.00,3,12.38,
1,2016,268,2337,607,29.50,3,69.63,3,.00,3,.00,3,30.01,3,6.68,3,301.60,3,.00,3,12.41,
1,2016,268,2338,607,29.53,3,69.70,3,.00,3,.00,3,30.01,3,6.81,3,286.80,3,.00,3,12.42,
1,2016,268,2339,607,29.53,3,69.23,3,.00,3,.09,3,30.01,3,6.17,3,290.40,3,.00,3,12.42,
1,2016,268,2340,607,29.60,3,71.97,3,.00,3,.00,3,30.01,3,6.48,3,284.20,3,.00,3,12.42,
1,2016,268,2341,607,29.60,3,69.84,3,.00,3,.00,3,30.01,3,7.45,3,281.20,3,.00,3,12.42,
1,2016,268,2342,607,29.60,3,68.21,3,.00,3,.00,3,30.01,3,6.85,3,275.60,3,.00,3,12.42,
1,2016,268,2343,607,29.56,3,69.12,3,.00,3,.00,3,30.01,3,6.11,3,279.20,3,.00,3,12.42,
1,2016,268,2344,607,29.67,3,69.43,3,.00,3,.00,3,30.01,3,6.25,3,277.40,3,.00,3,12.42,
1,2016,268,2345,607,29.67,3,68.55,3,.00,3,.00,3,30.01,3,6.40,3,271.10,3,.00,3,12.42,
1,2016,268,2346,607,29.56,3,68.68,3,.00,3,.09,3,30.01,3,6.59,3,273.10,3,.00,3,12.42,
1,2016,268,2347,607,29.56,3,67.12,3,.00,3,.00,3,30.01,3,6.62,3,268.20,3,.00,3,12.42,
1,2016,268,2348,607,29.53,3,67.05,3,.00,3,.00,3,30.01,3,7.09,3,274.10,3,.00,3,12.42,
1,2016,268,2349,607,29.63,3,69.43,3,.00,3,.00,3,30.01,3,7.01,3,276.40,3,.00,3,12.42,
1,2016,268,2350,607,29.60,3,68.34,3,.00,3,.00,3,30.01,3,6.89,3,277.80,3,.00,3,12.42,
1,2016,268,2351,607,29.60,3,67.53,3,.00,3,.00,3,30.01,3,7.17,3,272.20,3,.00,3,12.42,
1,2016,268,2352,607,29.63,3,67.12,3,.00,3,.00,3,30.01,3,6.96,3,273.10,3,.00,3,12.42,
1,2016,268,2353,607,29.60,3,68.55,3,.00,3,.00,3,30.01,3,6.93,3,269.70,3,.00,3,12.41,
1,2016,268,2354,607,29.60,3,68.31,3,.00,3,.00,3,30.01,3,7.26,3,273.70,3,.00,3,12.42,
1,2016,268,2355,607,29.70,3,69.23,3,.00,3,.00,3,30.01,3,7.74,3,280.50,3,.00,3,12.42,
1,2016,268,2356,607,29.60,3,67.56,3,.00,3,.09,3,30.01,3,8.25,3,281.00,3,.00,3,12.41,
1,2016,268,2357,607,29.73,3,71.67,3,.00,3,.09,3,30.01,3,6.90,3,276.90,3,.00,3,12.42,
1,2016,268,2358,607,29.57,3,68.38,3,.00,3,.00,3,30.01,3,8.36,3,271.00,3,.00,3,12.41,
1,2016,268,2359,607,29.57,3,68.62,3,.00,3,.09,3,30.01,3,7.70,3,268.70,3,.00,3,12.41,
1,2016,268,2400,607,29.57,3,69.57,3,.00,3,.00,3,30.01,3,7.50,3,268.80,3,.00,3,12.41,
1,2016,269,1,607,29.53,3,67.53,3,.00,3,.09,3,30.01,3,7.39,3,276.00,3,.00,3,12.41,
1,2016,269,2,607,29.53,3,69.16,3,.00,3,.00,3,30.01,3,6.91,3,267.20,3,.00,3,12.41,
1,2016,269,3,607,29.70,3,69.02,3,.00,3,.00,3,30.01,3,6.93,3,267.60,3,.00,3,12.38,
1,2016,269,4,607,29.67,3,67.94,3,.00,3,.00,3,30.01,3,7.68,3,279.40,3,.00,3,12.36,
1,2016,269,5,607,29.56,3,67.43,3,.00,3,.00,3,30.01,3,7.76,3,272.50,3,.00,3,12.38,
1,2016,269,6,607,29.70,3,68.41,3,.00,3,.00,3,30.01,3,6.88,3,275.20,3,.00,3,12.40,
1,2016,269,7,607,29.53,3,66.89,3,.00,3,.00,3,30.01,3,7.05,3,273.70,3,.00,3,12.37,
1,2016,269,8,607,29.56,3,67.39,3,.00,3,.00,3,30.01,3,6.18,3,268.20,3,.00,3,12.41,
1,2016,269,9,607,29.56,3,67.43,3,.00,3,.00,3,30.01,3,6.30,3,265.80,3,.00,3,12.39,
1,2016,269,10,607,29.67,3,68.00,3,.00,3,.00,3,30.01,3,6.76,3,274.70,3,.00,3,12.41,
1,2016,269,11,607,29.63,3,67.19,3,.00,3,.00,3,30.01,3,6.86,3,281.20,3,.00,3,12.41,
1,2016,269,12,607,29.60,3,69.02,3,.00,3,.00,3,30.02,3,6.27,3,264.70,3,.00,3,12.41,
1,2016,269,13,607,29.63,3,66.85,3,.00,3,.00,3,30.01,3,6.33,3,268.70,3,.00,3,12.41,
1,2016,269,14,607,29.60,3,69.43,3,.00,3,.00,3,30.02,3,6.37,3,267.50,3,.00,3,12.41,
1,2016,269,15,607,29.80,3,72.41,3,.00,3,.09,3,30.02,3,6.97,3,274.00,3,.00,3,12.41,
1,2016,269,16,607,29.70,3,69.90,3,.00,3,.09,3,30.01,3,6.84,3,258.00,3,.00,3,12.41,
1,2016,269,17,607,29.56,3,68.78,3,.00,3,.00,3,30.02,3,7.18,3,272.60,3,.00,3,12.41,
1,2016,269,18,607,29.60,3,69.19,3,.00,3,.00,3,30.02,3,6.07,3,270.50,3,.00,3,12.41,
1,2016,269,19,607,29.67,3,70.62,3,.00,3,.00,3,30.02,3,6.05,3,272.50,3,.00,3,12.41,
1,2016,269,20,607,29.73,3,70.62,3,.00,3,.09,3,30.02,3,7.20,3,252.70,3,.00,3,12.41,
1,2016,269,21,607,29.63,3,69.97,3,.00,3,.00,3,30.02,3,7.62,3,267.90,3,.00,3,12.41,
1,2016,269,22,607,29.60,3,69.16,3,.00,3,.00,3,30.02,3,7.74,3,258.60,3,.00,3,12.41,
1,2016,269,23,607,29.60,3,68.68,3,.00,3,.00,3,30.02,3,7.84,3,265.20,3,.00,3,12.41,
1,2016,269,24,607,29.63,3,70.55,3,.00,3,.09,3,30.02,3,7.40,3,253.80,3,.00,3,12.41,
1,2016,269,25,607,29.60,3,68.75,3,.00,3,.00,3,30.02,3,7.51,3,262.00,3,.00,3,12.41,
1,2016,269,26,607,29.60,3,68.31,3,.00,3,.09,3,30.02,3,7.57,3,262.20,3,.00,3,12.41,
1,2016,269,27,607,29.57,3,70.11,3,.00,3,.00,3,30.02,3,7.39,3,264.70,3,.00,3,12.40,
1,2016,269,28,607,29.60,3,69.63,3,.00,3,.00,3,30.02,3,7.84,3,265.40,3,.00,3,12.41,
1,2016,269,29,607,29.70,3,70.72,3,.00,3,.00,3,30.02,3,7.58,3,262.10,3,.00,3,12.40,
1,2016,269,30,607,29.70,3,69.46,3,.00,3,.00,3,30.01,3,7.70,3,262.80,3,.00,3,12.40,
1,2016,269,31,607,29.57,3,67.67,3,.00,3,.00,3,30.02,3,7.78,3,262.80,3,.00,3,12.40,
1,2016,269,32,607,29.53,3,67.84,3,.00,3,.09,3,30.01,3,7.43,3,265.20,3,.00,3,12.40,
1,2016,269,33,607,29.57,3,68.82,3,.00,3,.00,3,30.02,3,7.46,3,264.70,3,.00,3,12.37,
1,2016,269,34,607,29.57,3,69.06,3,.00,3,.00,3,30.02,3,6.63,3,263.00,3,.00,3,12.36,
1,2016,269,35,607,29.57,3,68.41,3,.00,3,.00,3,30.01,3,6.54,3,256.60,3,.00,3,12.39,
1,2016,269,36,607,29.57,3,68.07,3,.00,3,.00,3,30.02,3,7.78,3,265.80,3,.00,3,12.39,
1,2016,269,37,607,29.57,3,68.34,3,.00,3,.00,3,30.01,3,7.35,3,271.80,3,.00,3,12.40,
1,2016,269,38,607,29.63,3,69.16,3,.00,3,.00,3,30.01,3,7.40,3,269.50,3,.00,3,12.36,
1,2016,269,39,607,29.57,3,67.19,3,.00,3,.00,3,30.01,3,6.64,3,269.30,3,.00,3,12.40,
1,2016,269,40,607,29.63,3,69.50,3,.00,3,.00,3,30.02,3,6.90,3,272.30,3,.00,3,12.38,
1,2016,269,41,607,29.63,3,69.60,3,.00,3,.00,3,30.02,3,7.72,3,273.00,3,.00,3,12.40,
1,2016,269,42,607,29.57,3,68.28,3,.00,3,.00,3,30.02,3,7.26,3,275.00,3,.00,3,12.40,
1,2016,269,43,607,29.60,3,70.31,3,.00,3,.00,3,30.02,3,6.41,3,271.00,3,.00,3,12.40,
1,2016,269,44,607,29.67,3,68.28,3,.00,3,.00,3,30.02,3,6.40,3,268.90,3,.00,3,12.40,
1,2016,269,45,607,29.67,3,71.74,3,.00,3,.09,3,30.02,3,6.20,3,277.80,3,.00,3,12.40,
1,2016,269,46,607,29.67,3,71.36,3,.00,3,.00,3,30.02,3,7.52,3,280.90,3,.00,3,12.40,
1,2016,269,47,607,29.60,3,69.87,3,.00,3,.00,3,30.02,3,8.10,3,270.60,3,.00,3,12.40,
1,2016,269,48,607,29.63,3,69.67,3,.00,3,.00,3,30.02,3,7.64,3,266.40,3,.00,3,12.40,
1,2016,269,49,607,29.60,3,68.79,3,.00,3,.00,3,30.02,3,7.68,3,272.60,3,.00,3,12.40,
1,2016,269,50,607,29.60,3,69.77,3,.00,3,.00,3,30.02,3,7.81,3,264.60,3,.00,3,12.40,
1,2016,269,51,607,29.56,3,70.99,3,.00,3,.00,3,30.02,3,7.87,3,268.20,3,.00,3,12.40,
1,2016,269,52,607,29.63,3,69.60,3,.00,3,.00,3,30.02,3,7.66,3,269.90,3,.00,3,12.40,
1,2016,269,53,607,29.53,3,70.11,3,.00,3,.00,3,30.02,3,8.12,3,266.40,3,.00,3,12.40,
1,2016,269,54,607,29.56,3,68.58,3,.00,3,.00,3,30.02,3,8.76,3,273.10,3,.00,3,12.40,
1,2016,269,55,607,29.60,3,70.18,3,.00,3,.00,3,30.02,3,8.09,3,275.00,3,.00,3,12.40,
1,2016,269,56,607,29.57,3,71.33,3,.00,3,.00,3,30.02,3,7.59,3,276.80,3,.00,3,12.40,
1,2016,269,57,607,29.53,3,69.50,3,.00,3,.00,3,30.02,3,7.18,3,280.50,3,.00,3,12.40,
1,2016,269,58,607,29.60,3,70.11,3,.00,3,.00,3,30.02,3,8.61,3,282.50,3,.00,3,12.40,
1,2016,269,59,607,29.74,3,73.91,3,.00,3,.00,3,30.02,3,8.42,3,280.50,3,.00,3,12.40,
1,2016,269,100,607,29.57,3,69.77,3,.00,3,.00,3,30.02,3,8.57,3,277.70,3,.00,3,12.40,
1,2016,269,101,607,29.50,3,70.92,3,.00,3,.00,3,30.02,3,8.59,3,284.30,3,.00,3,12.39,
1,2016,269,102,607,29.53,3,71.53,3,.00,3,.00,3,30.02,3,8.93,3,273.60,3,.00,3,12.39,
1,2016,269,103,607,29.46,3,70.85,3,.00,3,.09,3,30.02,3,8.61,3,275.80,3,.00,3,12.36,
1,2016,269,104,607,29.57,3,71.63,3,.00,3,.00,3,30.02,3,9.03,3,275.30,3,.00,3,12.34,
1,2016,269,105,607,29.50,3,71.09,3,.00,3,.00,3,30.02,3,9.38,3,276.60,3,.00,3,12.38,
1,2016,269,106,607,29.43,3,71.09,3,.00,3,.00,3,30.02,3,9.22,3,281.40,3,.00,3,12.39,
1,2016,269,107,607,29.60,3,73.43,3,.00,3,.00,3,30.02,3,8.74,3,301.00,3,.00,3,12.39,
1,2016,269,108,607,29.67,3,75.06,3,.00,3,.00,3,30.02,3,7.11,3,290.30,3,.00,3,12.39,
1,2016,269,109,607,29.57,3,76.04,3,.00,3,.00,3,30.02,3,5.75,3,309.50,3,.00,3,12.35,
1,2016,269,110,607,29.46,3,76.58,3,.00,3,.00,3,30.02,3,4.57,3,334.20,3,.00,3,12.39,
1,2016,269,111,607,29.29,3,76.21,3,.00,3,.09,3,30.02,3,4.23,3,.00,3,.00,3,12.35,
1,2016,269,112,607,29.29,3,77.67,3,.00,3,.00,3,30.02,3,3.79,3,338.70,3,.00,3,12.39,
1,2016,269,113,607,29.16,3,77.40,3,.00,3,.00,3,30.02,3,5.33,3,350.00,3,.00,3,12.38,
1,2016,269,114,607,28.99,3,76.79,3,.00,3,.09,3,30.02,3,4.91,3,327.70,3,.00,3,12.39,
1,2016,269,115,607,29.12,3,78.01,3,.00,3,.09,3,30.02,3,5.90,3,345.00,3,.00,3,12.39,
1,2016,269,116,607,29.06,3,80.20,3,.00,3,.00,3,30.02,3,6.84,3,333.60,3,.00,3,12.39,
1,2016,269,117,607,28.89,3,79.09,3,.00,3,.09,3,30.02,3,6.58,3,336.10,3,.00,3,12.39,
1,2016,269,118,607,28.82,3,79.97,3,.00,3,.00,3,30.02,3,7.35,3,329.20,3,.00,3,12.39,
1,2016,269,119,607,28.75,3,79.53,3,.00,3,.09,3,30.02,3,6.96,3,338.60,3,.00,3,12.39,
1,2016,269,120,607,28.72,3,79.67,3,.00,3,.00,3,30.02,3,6.14,3,326.50,3,.00,3,12.39,
1,2016,269,121,607,28.79,3,81.10,3,.00,3,.09,3,30.01,3,6.12,3,331.60,3,.00,3,12.39,
1,2016,269,122,607,28.68,3,80.80,3,.00,3,.09,3,30.02,3,6.17,3,337.00,3,.00,3,12.39,
1,2016,269,123,607,28.65,3,79.77,3,.00,3,.09,3,30.01,3,6.83,3,334.80,3,.00,3,12.39,
1,2016,269,124,607,28.58,3,79.57,3,.00,3,.00,3,30.02,3,6.96,3,326.50,3,.00,3,12.39,
1,2016,269,125,607,28.58,3,79.94,3,.00,3,.09,3,30.02,3,6.48,3,331.80,3,.00,3,12.39,
1,2016,269,126,607,28.65,3,79.91,3,.00,3,.09,3,30.02,3,6.98,3,328.70,3,.00,3,12.39,
1,2016,269,127,607,28.65,3,81.30,3,.00,3,.09,3,30.02,3,6.87,3,327.20,3,.00,3,12.39,
1,2016,269,128,607,28.61,3,79.84,3,.00,3,.00,3,30.02,3,7.19,3,323.20,3,.00,3,12.39,
1,2016,269,129,607,28.51,3,79.33,3,.00,3,.00,3,30.02,3,7.36,3,330.40,3,.00,3,12.39,
1,2016,269,130,607,28.62,3,79.50,3,.00,3,.09,3,30.02,3,6.84,3,327.60,3,.00,3,12.39,
1,2016,269,131,607,28.45,3,78.42,3,.00,3,.09,3,30.02,3,6.79,3,325.80,3,.00,3,12.39,
1,2016,269,132,607,28.58,3,78.75,3,.00,3,.09,3,30.02,3,6.75,3,325.50,3,.00,3,12.39,
1,2016,269,133,607,28.62,3,79.26,3,.00,3,.09,3,30.02,3,6.23,3,315.70,3,.00,3,12.35,
1,2016,269,134,607,28.62,3,80.10,3,.00,3,.00,3,30.02,3,6.40,3,319.50,3,.00,3,12.34,
1,2016,269,135,607,28.72,3,77.77,3,.00,3,.00,3,30.02,3,6.82,3,323.30,3,.00,3,12.37,
1,2016,269,136,607,28.72,3,80.10,3,.00,3,.00,3,30.02,3,6.53,3,323.60,3,.00,3,12.38,
1,2016,269,137,607,28.55,3,76.99,3,.00,3,.09,3,30.02,3,7.49,3,317.90,3,.00,3,12.38,
1,2016,269,138,607,28.65,3,79.03,3,.00,3,.09,3,30.02,3,7.25,3,322.10,3,.00,3,12.38,
1,2016,269,139,607,28.68,3,78.72,3,.00,3,.09,3,30.02,3,7.40,3,325.60,3,.00,3,12.38,
1,2016,269,140,607,28.68,3,76.79,3,.00,3,.00,3,30.02,3,7.52,3,317.90,3,.00,3,12.37,
1,2016,269,141,607,28.68,3,79.06,3,.00,3,.09,3,30.02,3,7.62,3,324.50,3,.00,3,12.38,
1,2016,269,142,607,28.68,3,78.86,3,.00,3,.09,3,30.02,3,8.09,3,327.80,3,.00,3,12.34,
1,2016,269,143,607,28.65,3,75.91,3,.00,3,.09,3,30.02,3,7.74,3,318.10,3,.00,3,12.38,
1,2016,269,144,607,28.68,3,76.31,3,.00,3,.09,3,30.02,3,7.16,3,328.20,3,.00,3,12.36,
1,2016,269,145,607,28.55,3,74.69,3,.00,3,.09,3,30.02,3,8.32,3,328.60,3,.00,3,12.38,
1,2016,269,146,607,28.68,3,74.96,3,.00,3,.09,3,30.02,3,8.49,3,327.50,3,.00,3,12.38,
1,2016,269,147,607,28.68,3,76.28,3,.00,3,.09,3,30.02,3,7.89,3,324.00,3,.00,3,12.38,
1,2016,269,148,607,28.82,3,76.99,3,.00,3,.09,3,30.02,3,7.69,3,323.80,3,.00,3,12.38,
1,2016,269,149,607,28.75,3,76.59,3,.00,3,.09,3,30.02,3,8.56,3,324.40,3,.00,3,12.38,
1,2016,269,150,607,28.62,3,75.64,3,.00,3,.09,3,30.02,3,8.79,3,324.30,3,.00,3,12.38,
1,2016,269,151,607,28.62,3,75.13,3,.00,3,.00,3,30.02,3,8.56,3,319.90,3,.00,3,12.38,
1,2016,269,152,607,28.62,3,75.91,3,.00,3,.09,3,30.02,3,8.89,3,324.50,3,.00,3,12.38,
1,2016,269,153,607,28.62,3,78.18,3,.00,3,.09,3,30.02,3,9.46,3,319.80,3,.00,3,12.38,
1,2016,269,154,607,28.55,3,76.45,3,.00,3,.09,3,30.02,3,9.15,3,325.70,3,.00,3,12.38,
1,2016,269,155,607,28.58,3,75.57,3,.00,3,.09,3,30.02,3,10.02,3,322.30,3,.00,3,12.38,
1,2016,269,156,607,28.55,3,77.70,3,.00,3,.09,3,30.01,3,9.81,3,331.70,3,.00,3,12.38,
1,2016,269,157,607,28.48,3,76.35,3,.00,3,.00,3,30.01,3,9.92,3,325.90,3,.00,3,12.38,
1,2016,269,158,607,28.48,3,77.98,3,.00,3,.09,3,30.01,3,10.49,3,318.80,3,.00,3,12.38,
1,2016,269,159,607,28.45,3,78.99,3,.00,3,.09,3,30.01,3,9.69,3,332.40,3,.00,3,12.38,
1,2016,269,200,607,28.35,3,77.33,3,.00,3,.09,3,30.01,3,10.72,3,332.30,3,.00,3,12.37,
1,2016,269,201,607,28.28,3,77.20,3,.00,3,.09,3,30.02,3,10.47,3,327.30,3,.00,3,12.38,
1,2016,269,202,607,28.18,3,77.47,3,.00,3,.09,3,30.02,3,10.49,3,329.10,3,.00,3,12.38,
1,2016,269,203,607,28.28,3,77.06,3,.00,3,.00,3,30.02,3,10.26,3,336.50,3,.00,3,12.34,
1,2016,269,204,607,28.24,3,76.89,3,.00,3,.09,3,30.02,3,9.82,3,325.10,3,.00,3,12.32,
1,2016,269,205,607,28.21,3,77.30,3,.00,3,.09,3,30.02,3,10.18,3,325.80,3,.00,3,12.36,
1,2016,269,206,607,28.38,3,78.45,3,.00,3,.09,3,30.01,3,9.75,3,343.10,3,.00,3,12.36,
1,2016,269,207,607,28.28,3,79.64,3,.00,3,.09,3,30.02,3,10.16,3,333.60,3,.00,3,12.36,
1,2016,269,208,607,28.18,3,77.91,3,.00,3,.09,3,30.02,3,10.33,3,334.50,3,.00,3,12.37,
1,2016,269,209,607,28.04,3,78.45,3,.00,3,.09,3,30.02,3,9.56,3,338.30,3,.00,3,12.36,
1,2016,269,210,607,28.11,3,79.60,3,.00,3,.09,3,30.02,3,9.86,3,336.10,3,.00,3,12.37,
1,2016,269,211,607,28.01,3,79.70,3,.00,3,.09,3,30.02,3,9.94,3,339.70,3,.00,3,12.36,
1,2016,269,212,607,27.94,3,78.79,3,.00,3,.09,3,30.01,3,10.56,3,336.50,3,.00,3,12.37,
1,2016,269,213,607,28.04,3,79.54,3,.00,3,.09,3,30.01,3,9.74,3,342.10,3,.00,3,12.33,
1,2016,269,214,607,28.07,3,81.30,3,.00,3,.09,3,30.01,3,9.97,3,322.30,3,.00,3,12.37,
1,2016,269,215,607,27.97,3,79.06,3,.00,3,.09,3,30.01,3,10.82,3,333.50,3,.00,3,12.35,
1,2016,269,216,607,27.94,3,79.23,3,.00,3,.09,3,30.01,3,10.87,3,333.70,3,.00,3,12.36,
1,2016,269,217,607,27.97,3,80.90,3,.00,3,.09,3,30.02,3,11.13,3,338.10,3,.00,3,12.37,
1,2016,269,218,607,27.84,3,80.40,3,.00,3,.09,3,30.01,3,11.00,3,345.90,3,.00,3,12.37,
1,2016,269,219,607,27.90,3,80.10,3,.00,3,.09,3,30.01,3,11.66,3,333.60,3,.00,3,12.36,
1,2016,269,220,607,27.87,3,80.10,3,.00,3,.09,3,30.01,3,11.07,3,339.20,3,.00,3,12.36,
1,2016,269,221,607,27.84,3,81.40,3,.00,3,.09,3,30.01,3,10.70,3,345.00,3,.00,3,12.36,
1,2016,269,222,607,27.90,3,80.30,3,.00,3,.09,3,30.01,3,10.88,3,340.70,3,.00,3,12.36,
1,2016,269,223,607,27.84,3,81.10,3,.00,3,.09,3,30.01,3,11.00,3,332.80,3,.00,3,12.36,
1,2016,269,224,607,27.84,3,81.10,3,.00,3,.09,3,30.01,3,10.44,3,335.80,3,.00,3,12.36,
1,2016,269,225,607,27.70,3,81.40,3,.00,3,.09,3,30.01,3,11.14,3,330.70,3,.00,3,12.36,
1,2016,269,226,607,27.77,3,81.80,3,.00,3,.09,3,30.01,3,10.46,3,335.50,3,.00,3,12.36,
1,2016,269,227,607,27.67,3,81.00,3,.00,3,.09,3,30.01,3,10.64,3,327.80,3,.00,3,12.36,
1,2016,269,228,607,27.67,3,81.90,3,.00,3,.09,3,30.01,3,9.69,3,334.20,3,.00,3,12.36,
1,2016,269,229,607,27.80,3,83.70,3,.00,3,.09,3,30.01,3,10.11,3,323.20,3,.00,3,12.36,
1,2016,269,230,607,27.80,3,82.00,3,.00,3,.09,3,30.01,3,9.57,3,329.50,3,.00,3,12.36,
1,2016,269,231,607,27.73,3,83.90,3,.00,3,.09,3,30.02,3,9.33,3,331.80,3,.00,3,12.36,
1,2016,269,232,607,27.73,3,82.20,3,.00,3,.09,3,30.02,3,9.91,3,325.80,3,.00,3,12.36,
1,2016,269,233,607,27.84,3,84.10,3,.00,3,.09,3,30.02,3,9.00,3,330.70,3,.00,3,12.33,
1,2016,269,234,607,27.70,3,83.40,3,.00,3,.09,3,30.02,3,9.88,3,342.50,3,.00,3,12.31,
1,2016,269,235,607,27.87,3,83.00,3,.00,3,.09,3,30.01,3,10.01,3,331.90,3,.00,3,12.35,
1,2016,269,236,607,27.70,3,84.30,3,.00,3,.09,3,30.01,3,10.01,3,338.00,3,.00,3,12.35,
1,2016,269,237,607,27.67,3,82.70,3,.00,3,.09,3,30.01,3,10.16,3,318.20,3,.00,3,12.35,
1,2016,269,238,607,27.73,3,83.00,3,.00,3,.09,3,30.01,3,10.58,3,328.10,3,.00,3,12.35,
1,2016,269,239,607,27.70,3,85.00,3,.00,3,.09,3,30.01,3,10.45,3,325.20,3,.00,3,12.35,
1,2016,269,240,607,27.73,3,82.70,3,.00,3,.09,3,30.01,3,10.91,3,320.50,3,.00,3,12.35,
1,2016,269,241,607,27.80,3,84.70,3,.00,3,.09,3,30.01,3,10.42,3,330.50,3,.00,3,12.36,
1,2016,269,242,607,27.80,3,83.30,3,.00,3,.00,3,30.01,3,10.61,3,325.70,3,.00,3,12.35,
1,2016,269,243,607,27.77,3,83.90,3,.00,3,.09,3,30.01,3,11.31,3,321.50,3,.00,3,12.35,
1,2016,269,244,607,27.77,3,85.70,3,.00,3,.09,3,30.01,3,10.69,3,330.50,3,.00,3,12.32,
1,2016,269,245,607,27.84,3,86.00,3,.00,3,.09,3,30.02,3,10.98,3,330.20,3,.00,3,12.35,
1,2016,269,246,607,27.90,3,85.40,3,.00,3,.09,3,30.01,3,10.65,3,330.00,3,.00,3,12.34,
1,2016,269,247,607,27.70,3,84.60,3,.00,3,.09,3,30.01,3,11.07,3,326.90,3,.00,3,12.35,
1,2016,269,248,607,27.77,3,84.70,3,.00,3,.09,3,30.02,3,10.85,3,313.60,3,.00,3,12.35,
1,2016,269,249,607,27.70,3,84.60,3,.00,3,.09,3,30.01,3,10.97,3,321.70,3,.00,3,12.35,
1,2016,269,250,607,27.70,3,85.50,3,.00,3,.09,3,30.02,3,11.53,3,317.90,3,.00,3,12.35,
1,2016,269,251,607,27.73,3,85.60,3,.00,3,.09,3,30.02,3,10.96,3,323.50,3,.00,3,12.35,
1,2016,269,252,607,27.70,3,85.20,3,.00,3,.09,3,30.02,3,11.42,3,320.00,3,.00,3,12.35,
1,2016,269,253,607,27.73,3,86.10,3,.00,3,.09,3,30.02,3,10.61,3,323.90,3,.00,3,12.35,
1,2016,269,254,607,27.67,3,85.30,3,.00,3,.09,3,30.01,3,11.65,3,323.70,3,.00,3,12.35,
1,2016,269,255,607,27.60,3,85.30,3,.00,3,.09,3,30.02,3,11.40,3,323.20,3,.00,3,12.35,
1,2016,269,256,607,27.73,3,85.50,3,.00,3,.09,3,30.02,3,10.61,3,330.30,3,.00,3,12.35,
1,2016,269,257,607,27.63,3,86.40,3,.00,3,.09,3,30.02,3,11.39,3,324.80,3,.00,3,12.35,
1,2016,269,258,607,27.67,3,86.30,3,.00,3,.09,3,30.02,3,10.98,3,331.30,3,.00,3,12.35,
1,2016,269,259,607,27.70,3,85.00,3,.00,3,.09,3,30.02,3,11.90,3,317.00,3,.00,3,12.35,
1,2016,269,300,607,27.53,3,85.60,3,.00,3,.09,3,30.02,3,11.27,3,320.10,3,.00,3,12.35,
1,2016,269,301,607,27.67,3,86.00,3,.00,3,.09,3,30.02,3,11.79,3,325.00,3,.00,3,12.35,
1,2016,269,302,607,27.67,3,85.70,3,.00,3,.09,3,30.02,3,11.02,3,322.20,3,.00,3,12.35,
1,2016,269,303,607,27.63,3,86.10,3,.00,3,.09,3,30.02,3,11.25,3,313.40,3,.00,3,12.31,
1,2016,269,304,607,27.53,3,85.20,3,.00,3,.09,3,30.02,3,11.54,3,317.60,3,.00,3,12.30,
1,2016,269,305,607,27.60,3,85.80,3,.00,3,.09,3,30.02,3,12.24,3,323.70,3,.00,3,12.34,
1,2016,269,306,607,27.63,3,86.20,3,.00,3,.09,3,30.02,3,11.89,3,322.90,3,.00,3,12.34,
1,2016,269,307,607,27.63,3,86.50,3,.00,3,.09,3,30.02,3,12.18,3,329.10,3,.00,3,12.34,
1,2016,269,308,607,27.63,3,86.90,3,.00,3,.09,3,30.02,3,11.61,3,327.20,3,.00,3,12.34,
1,2016,269,309,607,27.60,3,86.10,3,.00,3,.09,3,30.02,3,11.97,3,327.00,3,.00,3,12.34,
1,2016,269,310,607,27.67,3,87.50,3,.00,3,.09,3,30.02,3,11.68,3,316.40,3,.00,3,12.34,
1,2016,269,311,607,27.70,3,85.60,3,.00,3,.00,3,30.02,3,11.61,3,317.10,3,.00,3,12.34,
1,2016,269,312,607,27.60,3,85.90,3,.00,3,.09,3,30.02,3,12.91,3,318.80,3,.00,3,12.34,
1,2016,269,313,607,27.60,3,87.10,3,.00,3,.09,3,30.02,3,12.29,3,321.30,3,.00,3,12.33,
1,2016,269,314,607,27.70,3,87.80,3,.00,3,.09,3,30.02,3,11.95,3,317.30,3,.00,3,12.34,
1,2016,269,315,607,27.70,3,86.30,3,.00,3,.09,3,30.02,3,12.01,3,327.80,3,.00,3,12.31,
1,2016,269,316,607,27.73,3,87.90,3,.00,3,.09,3,30.02,3,12.30,3,319.90,3,.00,3,12.34,
1,2016,269,317,607,27.63,3,87.40,3,.00,3,.09,3,30.02,3,12.51,3,326.40,3,.00,3,12.33,
1,2016,269,318,607,27.70,3,87.00,3,.00,3,.09,3,30.02,3,12.59,3,328.70,3,.00,3,12.34,
1,2016,269,319,607,27.57,3,87.50,3,.00,3,.09,3,30.02,3,11.51,3,330.70,3,.00,3,12.34,
1,2016,269,320,607,27.60,3,86.70,3,.00,3,.09,3,30.02,3,12.07,3,330.10,3,.00,3,12.34,
1,2016,269,321,607,27.60,3,87.90,3,.00,3,.09,3,30.02,3,12.19,3,325.80,3,.00,3,12.34,
1,2016,269,322,607,27.67,3,87.50,3,.00,3,.09,3,30.02,3,12.09,3,326.10,3,.00,3,12.34,
1,2016,269,323,607,27.57,3,86.60,3,.00,3,.09,3,30.02,3,11.81,3,326.60,3,.00,3,12.34,
1,2016,269,324,607,27.50,3,88.00,3,.00,3,.09,3,30.02,3,10.94,3,322.80,3,.00,3,12.34,
1,2016,269,325,607,27.57,3,86.60,3,.00,3,.00,3,30.02,3,11.81,3,324.20,3,.00,3,12.34,
1,2016,269,326,607,27.57,3,87.20,3,.00,3,.09,3,30.02,3,11.55,3,331.00,3,.00,3,12.34,
1,2016,269,327,607,27.73,3,89.60,3,.00,3,.09,3,30.02,3,10.66,3,329.80,3,.00,3,12.34,
1,2016,269,328,607,27.53,3,85.90,3,.00,3,.09,3,30.02,3,12.26,3,328.50,3,.00,3,12.34,
1,2016,269,329,607,27.53,3,87.00,3,.00,3,.09,3,30.02,3,11.58,3,327.00,3,.00,3,12.34,
1,2016,269,330,607,27.53,3,86.90,3,.00,3,.09,3,30.02,3,12.02,3,334.70,3,.00,3,12.34,
1,2016,269,331,607,27.63,3,88.00,3,.00,3,.00,3,30.02,3,11.54,3,333.60,3,.00,3,12.34,
1,2016,269,332,607,27.53,3,86.80,3,.00,3,.09,3,30.02,3,12.32,3,335.10,3,.00,3,12.34,
1,2016,269,333,607,27.53,3,86.30,3,.00,3,.09,3,30.03,3,12.43,3,335.70,3,.00,3,12.31,
1,2016,269,334,607,27.57,3,87.00,3,.00,3,.00,3,30.02,3,12.23,3,331.50,3,.00,3,12.29,
1,2016,269,335,607,27.67,3,89.20,3,.00,3,.09,3,30.03,3,11.53,3,335.20,3,.00,3,12.33,
1,2016,269,336,607,27.63,3,87.30,3,.00,3,.09,3,30.02,3,11.80,3,344.70,3,.00,3,12.33,
1,2016,269,337,607,27.50,3,87.20,3,.00,3,.09,3,30.02,3,11.63,3,335.40,3,.00,3,12.33,
1,2016,269,338,607,27.43,3,86.90,3,.00,3,.09,3,30.02,3,11.92,3,332.60,3,.00,3,12.33,
1,2016,269,339,607,27.46,3,87.00,3,.00,3,.09,3,30.02,3,12.25,3,334.20,3,.00,3,12.33,
1,2016,269,340,607,27.43,3,87.20,3,.00,3,.00,3,30.02,3,11.41,3,330.90,3,.00,3,12.33,
1,2016,269,341,607,27.50,3,86.70,3,.00,3,.09,3,30.02,3,11.95,3,338.40,3,.00,3,12.33,
1,2016,269,342,607,27.43,3,87.20,3,.00,3,.09,3,30.02,3,12.07,3,332.40,3,.00,3,12.33,
1,2016,269,343,607,27.53,3,87.60,3,.00,3,.09,3,30.02,3,10.68,3,342.50,3,.00,3,12.33,
1,2016,269,344,607,27.43,3,87.20,3,.00,3,.00,3,30.02,3,11.53,3,343.00,3,.00,3,12.30,
1,2016,269,345,607,27.36,3,86.20,3,.00,3,.09,3,30.02,3,11.72,3,346.30,3,.00,3,12.33,
1,2016,269,346,607,27.46,3,88.10,3,.00,3,.00,3,30.02,3,11.45,3,339.60,3,.00,3,12.30,
1,2016,269,347,607,27.46,3,87.20,3,.00,3,.09,3,30.02,3,11.75,3,339.50,3,.00,3,12.33,
1,2016,269,348,607,27.40,3,87.40,3,.00,3,.09,3,30.02,3,11.91,3,332.70,3,.00,3,12.33,
1,2016,269,349,607,27.46,3,87.50,3,.00,3,.09,3,30.02,3,11.94,3,337.50,3,.00,3,12.33,
1,2016,269,350,607,27.53,3,87.30,3,.00,3,.09,3,30.02,3,11.69,3,338.80,3,.00,3,12.33,
1,2016,269,351,607,27.40,3,86.70,3,.00,3,.09,3,30.02,3,12.62,3,343.10,3,.00,3,12.33,
1,2016,269,352,607,27.43,3,86.60,3,.00,3,.00,3,30.01,3,13.12,3,339.80,3,.00,3,12.33,
1,2016,269,353,607,27.29,3,87.20,3,.00,3,.09,3,30.02,3,12.97,3,341.80,3,.00,3,12.33,
1,2016,269,354,607,27.23,3,86.40,3,.00,3,.09,3,30.02,3,13.60,3,338.90,3,.00,3,12.33,
1,2016,269,355,607,27.29,3,87.50,3,.00,3,.09,3,30.02,3,13.52,3,332.70,3,.00,3,12.33,
1,2016,269,356,607,27.36,3,86.20,3,.00,3,.09,3,30.02,3,13.52,3,335.50,3,.00,3,12.33,
1,2016,269,357,607,27.36,3,87.00,3,.00,3,.09,3,30.02,3,12.65,3,334.30,3,.00,3,12.33,
1,2016,269,358,607,27.36,3,86.50,3,.00,3,.09,3,30.02,3,13.39,3,336.10,3,.00,3,12.33,
1,2016,269,359,607,27.43,3,87.40,3,.00,3,.09,3,30.02,3,12.91,3,340.70,3,.00,3,12.33,
1,2016,269,400,607,27.33,3,86.50,3,.00,3,.09,3,30.02,3,13.39,3,340.50,3,.00,3,12.33,
1,2016,269,401,607,27.26,3,87.70,3,.00,3,.09,3,30.02,3,12.89,3,337.40,3,.00,3,12.33,
1,2016,269,402,607,27.26,3,86.90,3,.00,3,.09,3,30.03,3,12.59,3,329.20,3,.00,3,12.33,
1,2016,269,403,607,27.29,3,87.70,3,.00,3,.09,3,30.03,3,12.62,3,335.50,3,.00,3,12.29,
1,2016,269,404,607,27.43,3,86.50,3,.00,3,.09,3,30.03,3,12.07,3,332.40,3,.00,3,12.28,
1,2016,269,405,607,27.23,3,86.40,3,.00,3,.00,3,30.03,3,11.83,3,335.90,3,.00,3,12.32,
1,2016,269,406,607,27.29,3,87.00,3,.00,3,.09,3,30.03,3,11.55,3,325.20,3,.00,3,12.32,
1,2016,269,407,607,27.29,3,86.20,3,.00,3,.09,3,30.03,3,12.08,3,330.20,3,.00,3,12.32,
1,2016,269,408,607,27.36,3,85.90,3,.00,3,.09,3,30.03,3,11.46,3,335.20,3,.00,3,12.32,
1,2016,269,409,607,27.40,3,85.60,3,.00,3,.09,3,30.03,3,11.87,3,332.10,3,.00,3,12.33,
1,2016,269,410,607,27.50,3,87.40,3,.00,3,.09,3,30.03,3,10.71,3,353.60,3,.00,3,12.32,
1,2016,269,411,607,27.53,3,86.30,3,.00,3,.09,3,30.03,3,10.63,3,344.00,3,.00,3,12.32,
1,2016,269,412,607,27.43,3,86.10,3,.00,3,.09,3,30.03,3,10.99,3,346.60,3,.00,3,12.33,
1,2016,269,413,607,27.26,3,85.20,3,.00,3,.09,3,30.03,3,10.94,3,343.90,3,.00,3,12.32,
1,2016,269,414,607,27.40,3,87.10,3,.00,3,.00,3,30.04,3,10.66,3,344.60,3,.00,3,12.33,
1,2016,269,415,607,27.40,3,86.00,3,.00,3,.09,3,30.04,3,10.20,3,340.30,3,.00,3,12.29,
1,2016,269,416,607,27.33,3,86.20,3,.00,3,.09,3,30.04,3,10.50,3,339.80,3,.00,3,12.33,
1,2016,269,417,607,27.26,3,85.70,3,.00,3,.09,3,30.04,3,10.76,3,342.10,3,.00,3,12.29,
1,2016,269,418,607,27.29,3,87.30,3,.00,3,.09,3,30.04,3,10.25,3,335.30,3,.00,3,12.33,
1,2016,269,419,607,27.23,3,85.00,3,.00,3,.09,3,30.04,3,10.41,3,345.20,3,.00,3,12.33,
1,2016,269,420,607,27.12,3,87.10,3,.00,3,.00,3,30.04,3,10.09,3,341.10,3,.00,3,12.32,
1,2016,269,421,607,27.12,3,85.80,3,.00,3,.09,3,30.04,3,9.78,3,343.30,3,.00,3,12.32,
1,2016,269,422,607,27.09,3,85.80,3,.00,3,.17,3,30.04,3,9.36,3,346.00,3,.00,3,12.32,
1,2016,269,423,607,27.09,3,85.10,3,.00,3,.09,3,30.04,3,9.46,3,340.50,3,.00,3,12.32,
1,2016,269,424,607,27.12,3,86.70,3,.00,3,.00,3,30.04,3,9.75,3,340.40,3,.00,3,12.33,
1,2016,269,425,607,27.06,3,85.20,3,.00,3,.00,3,30.04,3,9.29,3,343.10,3,.00,3,12.32,
1,2016,269,426,607,27.16,3,86.40,3,.00,3,.09,3,30.04,3,9.52,3,343.80,3,.00,3,12.32,
1,2016,269,427,607,27.19,3,85.80,3,.00,3,.00,3,30.04,3,10.12,3,344.70,3,.00,3,12.32,
1,2016,269,428,607,27.09,3,85.00,3,.00,3,.00,3,30.04,3,10.15,3,339.70,3,.00,3,12.32,
1,2016,269,429,607,27.06,3,85.10,3,.00,3,.00,3,30.04,3,10.26,3,339.30,3,.00,3,12.32,
1,2016,269,430,607,27.02,3,84.90,3,.00,3,.00,3,30.04,3,10.24,3,342.00,3,.00,3,12.32,
1,2016,269,431,607,26.99,3,85.00,3,.00,3,.00,3,30.04,3,10.58,3,341.60,3,.00,3,12.32,
1,2016,269,432,607,27.09,3,85.90,3,.00,3,.00,3,30.04,3,10.35,3,342.90,3,.00,3,12.32,
1,2016,269,433,607,27.09,3,86.20,3,.00,3,.09,3,30.04,3,10.13,3,350.50,3,.00,3,12.29,
1,2016,269,434,607,27.09,3,85.30,3,.00,3,.00,3,30.04,3,10.07,3,337.10,3,.00,3,12.27,
1,2016,269,435,607,27.09,3,86.30,3,.00,3,.09,3,30.04,3,10.75,3,344.40,3,.00,3,12.31,
1,2016,269,436,607,27.02,3,85.90,3,.00,3,.09,3,30.04,3,11.14,3,339.70,3,.00,3,12.31,
1,2016,269,437,607,27.06,3,86.60,3,.00,3,.00,3,30.04,3,10.22,3,344.60,3,.00,3,12.31,
1,2016,269,438,607,27.02,3,86.00,3,.00,3,.00,3,30.04,3,11.09,3,340.10,3,.00,3,12.32,
1,2016,269,439,607,26.95,3,86.60,3,.00,3,.09,3,30.04,3,10.80,3,340.10,3,.00,3,12.32,
1,2016,269,440,607,27.02,3,86.10,3,.00,3,.00,3,30.05,3,10.84,3,342.10,3,.00,3,12.32,
1,2016,269,441,607,26.92,3,88.00,3,.00,3,.09,3,30.05,3,9.65,3,342.20,3,.00,3,12.32,
1,2016,269,442,607,27.12,3,86.80,3,.00,3,.00,3,30.04,3,10.02,3,343.00,3,.00,3,12.32,
1,2016,269,443,607,26.92,3,85.90,3,.00,3,.09,3,30.05,3,10.58,3,341.80,3,.00,3,12.32,
1,2016,269,444,607,27.02,3,87.80,3,.00,3,.00,3,30.04,3,10.05,3,342.60,3,.00,3,12.32,
1,2016,269,445,607,26.89,3,87.60,3,.00,3,.00,3,30.04,3,10.78,3,342.20,3,.00,3,12.32,
1,2016,269,446,607,26.99,3,86.90,3,.00,3,.00,3,30.04,3,10.58,3,345.20,3,.00,3,12.28,
1,2016,269,447,607,26.89,3,86.50,3,.00,3,.00,3,30.05,3,10.97,3,335.90,3,.00,3,12.32,
1,2016,269,448,607,26.92,3,87.60,3,.00,3,.00,3,30.04,3,9.91,3,342.50,3,.00,3,12.28,
1,2016,269,449,607,26.85,3,87.40,3,.00,3,.00,3,30.04,3,11.28,3,331.80,3,.00,3,12.32,
1,2016,269,450,607,26.92,3,88.20,3,.00,3,.09,3,30.04,3,10.66,3,339.10,3,.00,3,12.32,
1,2016,269,451,607,27.09,3,87.70,3,.00,3,.00,3,30.04,3,10.48,3,333.00,3,.00,3,12.32,
1,2016,269,452,607,26.89,3,87.60,3,.00,3,.00,3,30.04,3,11.49,3,340.10,3,.00,3,12.32,
1,2016,269,453,607,26.99,3,88.70,3,.00,3,.09,3,30.04,3,10.74,3,340.10,3,.00,3,12.32,
1,2016,269,454,607,26.92,3,86.40,3,.00,3,.00,3,30.04,3,10.67,3,330.50,3,.00,3,12.32,
1,2016,269,455,607,26.85,3,87.20,3,.00,3,.00,3,30.04,3,11.37,3,333.80,3,.00,3,12.32,
1,2016,269,456,607,26.85,3,87.80,3,.00,3,.09,3,30.04,3,11.08,3,339.70,3,.00,3,12.32,
1,2016,269,457,607,26.82,3,87.00,3,.00,3,.00,3,30.04,3,11.28,3,343.80,3,.00,3,12.32,
1,2016,269,458,607,26.85,3,87.50,3,.00,3,.09,3,30.04,3,10.70,3,337.60,3,.00,3,12.32,
1,2016,269,459,607,26.95,3,87.10,3,.00,3,.00,3,30.04,3,10.44,3,334.50,3,.00,3,12.31,
1,2016,269,500,607,26.92,3,87.30,3,.00,3,.09,3,30.04,3,10.90,3,340.10,3,.00,3,12.32,
1,2016,269,501,607,26.89,3,86.70,3,.00,3,.00,3,30.04,3,11.47,3,336.20,3,.00,3,12.31,
1,2016,269,502,607,26.92,3,88.60,3,.00,3,.09,3,30.04,3,10.70,3,339.00,3,.00,3,12.32,
1,2016,269,503,607,26.85,3,87.80,3,.00,3,.00,3,30.04,3,11.30,3,335.10,3,.00,3,12.28,
1,2016,269,504,607,26.89,3,86.00,3,.00,3,.09,3,30.04,3,11.85,3,336.40,3,.00,3,12.27,
1,2016,269,505,607,26.85,3,88.60,3,.00,3,.09,3,30.04,3,11.54,3,335.00,3,.00,3,12.30,
1,2016,269,506,607,26.92,3,87.60,3,.00,3,.09,3,30.04,3,11.03,3,337.40,3,.00,3,12.30,
1,2016,269,507,607,27.06,3,87.50,3,.00,3,.00,3,30.04,3,10.82,3,331.10,3,.00,3,12.31,
1,2016,269,508,607,26.95,3,87.20,3,.00,3,.09,3,30.04,3,11.12,3,333.00,3,.00,3,12.31,
1,2016,269,509,607,26.95,3,87.00,3,.00,3,.00,3,30.04,3,11.00,3,330.30,3,.00,3,12.31,
1,2016,269,510,607,26.85,3,85.70,3,.00,3,.00,3,30.04,3,11.76,3,330.80,3,.00,3,12.31,
1,2016,269,511,607,26.89,3,87.10,3,.00,3,.00,3,30.04,3,11.13,3,330.00,3,.00,3,12.31,
1,2016,269,512,607,26.89,3,85.80,3,.00,3,.09,3,30.04,3,11.82,3,333.40,3,.00,3,12.31,
1,2016,269,513,607,26.89,3,86.80,3,.00,3,.09,3,30.04,3,11.19,3,332.60,3,.00,3,12.31,
1,2016,269,514,607,27.02,3,85.60,3,.00,3,.09,3,30.04,3,10.94,3,335.70,3,.00,3,12.31,
1,2016,269,515,607,26.95,3,86.00,3,.00,3,.09,3,30.04,3,10.61,3,337.30,3,.00,3,12.31,
1,2016,269,516,607,26.89,3,86.90,3,.00,3,.09,3,30.04,3,11.58,3,332.60,3,.00,3,12.32,
1,2016,269,517,607,26.89,3,86.90,3,.00,3,.09,3,30.04,3,11.51,3,340.10,3,.00,3,12.28,
1,2016,269,518,607,26.92,3,85.30,3,.00,3,.09,3,30.04,3,11.54,3,336.50,3,.00,3,12.31,
1,2016,269,519,607,26.92,3,86.40,3,.00,3,.09,3,30.04,3,10.52,3,346.00,3,.00,3,12.28,
1,2016,269,520,607,27.06,3,86.70,3,.00,3,.17,3,30.04,3,10.40,3,343.40,3,.00,3,12.31,
1,2016,269,521,607,26.99,3,84.40,3,.00,3,.17,3,30.04,3,9.91,3,340.00,3,.00,3,12.31,
1,2016,269,522,607,27.09,3,85.60,3,.00,3,.09,3,30.04,3,10.88,3,339.50,3,.00,3,12.31,
1,2016,269,523,607,26.99,3,87.40,3,.00,3,.17,3,30.05,3,10.64,3,334.00,3,.00,3,12.31,
1,2016,269,524,607,27.06,3,84.40,3,.00,3,.17,3,30.04,3,11.34,3,337.40,3,.00,3,12.31,
1,2016,269,525,607,26.95,3,84.30,3,.00,3,.17,3,30.05,3,11.22,3,338.90,3,.00,3,12.31,
1,2016,269,526,607,27.02,3,84.50,3,.00,3,.34,3,30.04,3,10.88,3,334.90,3,.00,3,12.31,
1,2016,269,527,607,27.02,3,84.10,3,.00,3,.34,3,30.05,3,11.41,3,332.00,3,.00,3,12.31,
1,2016,269,528,607,27.02,3,83.90,3,.00,3,.52,3,30.05,3,10.76,3,338.30,3,.00,3,12.31,
1,2016,269,529,607,27.06,3,84.20,3,.00,3,.52,3,30.05,3,10.73,3,341.80,3,.00,3,12.31,
1,2016,269,530,607,27.16,3,85.60,3,.00,3,.69,3,30.05,3,9.62,3,336.60,3,.00,3,12.31,
1,2016,269,531,607,27.16,3,84.20,3,.00,3,.86,3,30.05,3,10.39,3,329.20,3,.00,3,12.31,
1,2016,269,532,607,27.16,3,85.40,3,.00,3,1.03,3,30.05,3,9.82,3,332.80,3,.00,3,12.31,
1,2016,269,533,607,27.26,3,84.20,3,.00,3,1.20,3,30.05,3,9.26,3,342.70,3,.00,3,12.28,
1,2016,269,534,607,27.16,3,85.60,3,.00,3,1.55,3,30.05,3,9.75,3,333.50,3,.00,3,12.25,
1,2016,269,535,607,27.19,3,83.80,3,.00,3,1.81,3,30.05,3,9.71,3,332.50,3,.00,3,12.30,
1,2016,269,536,607,27.19,3,84.70,3,.00,3,2.06,3,30.05,3,9.86,3,339.20,3,.00,3,12.30,
1,2016,269,537,607,27.12,3,84.10,3,.00,3,2.49,3,30.05,3,10.80,3,338.90,3,.00,3,12.30,
1,2016,269,538,607,27.09,3,82.60,3,.00,3,3.10,3,30.05,3,10.37,3,334.70,3,.00,3,12.30,
1,2016,269,539,607,27.16,3,83.70,3,.00,3,3.70,3,30.05,3,9.71,3,338.00,3,.00,3,12.30,
1,2016,269,540,607,27.23,3,82.50,3,.00,3,4.30,3,30.05,3,9.16,3,336.30,3,.00,3,12.30,
1,2016,269,541,607,27.19,3,83.50,3,.00,3,5.07,3,30.05,3,9.85,3,342.60,3,.00,3,12.31,
1,2016,269,542,607,27.23,3,81.90,3,.00,3,5.93,3,30.05,3,10.05,3,336.00,3,.00,3,12.31,
1,2016,269,543,607,27.23,3,81.10,3,.00,3,6.62,3,30.05,3,10.63,3,331.10,3,.00,3,12.31,
1,2016,269,544,607,27.23,3,82.50,3,.00,3,7.48,3,30.05,3,9.78,3,332.70,3,.00,3,12.31,
1,2016,269,545,607,27.19,3,81.80,3,.00,3,8.51,3,30.05,3,9.83,3,333.90,3,.00,3,12.31,
1,2016,269,546,607,27.26,3,81.20,3,.00,3,9.37,3,30.05,3,10.62,3,332.60,3,.00,3,12.31,
1,2016,269,547,607,27.26,3,83.10,3,.00,3,10.41,3,30.05,3,9.92,3,330.80,3,.00,3,12.32,
1,2016,269,548,607,27.33,3,82.20,3,.01,3,11.61,3,30.05,3,9.03,3,343.20,3,.00,3,12.28,
1,2016,269,549,607,27.29,3,82.60,3,.01,3,12.99,3,30.05,3,9.37,3,344.00,3,.00,3,12.32,
1,2016,269,550,607,27.29,3,82.30,3,.01,3,14.53,3,30.05,3,9.16,3,343.30,3,.00,3,12.29,
1,2016,269,551,607,27.19,3,82.00,3,.01,3,16.25,3,30.05,3,9.82,3,339.80,3,.00,3,12.33,
1,2016,269,552,607,27.23,3,84.40,3,.01,3,18.15,3,30.05,3,9.32,3,340.00,3,.00,3,12.34,
1,2016,269,553,607,27.23,3,82.30,3,.01,3,19.78,3,30.06,3,9.77,3,336.60,3,.00,3,12.34,
1,2016,269,554,607,27.29,3,83.10,3,.01,3,20.64,3,30.06,3,9.63,3,338.30,3,.00,3,12.35,
1,2016,269,555,607,27.29,3,83.70,3,.01,3,20.38,3,30.05,3,9.43,3,338.50,3,.00,3,12.35,
1,2016,269,556,607,27.16,3,82.80,3,.01,3,20.90,3,30.06,3,9.99,3,339.60,3,.00,3,12.35,
1,2016,269,557,607,27.16,3,83.00,3,.01,3,22.36,3,30.06,3,9.41,3,330.80,3,.00,3,12.35,
1,2016,269,558,607,27.16,3,83.00,3,.01,3,24.51,3,30.06,3,9.71,3,338.10,3,.00,3,12.34,
1,2016,269,559,607,27.12,3,83.00,3,.01,3,28.29,3,30.06,3,9.62,3,332.20,3,.00,3,12.34,
1,2016,269,600,607,27.12,3,83.00,3,.01,3,32.08,3,30.06,3,9.24,3,337.60,3,.00,3,12.34,
1,2016,269,601,607,27.09,3,83.70,3,.01,3,34.92,3,30.06,3,9.68,3,335.30,3,.00,3,12.34,
1,2016,269,602,607,27.06,3,82.90,3,.02,3,36.64,3,30.06,3,9.19,3,337.40,3,.00,3,12.35,
1,2016,269,603,607,27.12,3,83.50,3,.02,3,39.91,3,30.06,3,8.97,3,334.40,3,.00,3,12.33,
1,2016,269,604,607,27.12,3,84.00,3,.02,3,46.36,3,30.06,3,9.26,3,339.50,3,.00,3,12.32,
1,2016,269,605,607,27.06,3,83.10,3,.03,3,51.86,3,30.06,3,9.11,3,338.40,3,.00,3,12.39,
1,2016,269,606,607,27.09,3,83.40,3,.03,3,54.44,3,30.06,3,9.13,3,333.80,3,.00,3,12.39,
1,2016,269,607,607,27.12,3,83.30,3,.03,3,57.45,3,30.06,3,9.07,3,329.50,3,.00,3,12.40,
1,2016,269,608,607,27.06,3,82.70,3,.03,3,62.52,3,30.06,3,9.03,3,334.90,3,.00,3,12.41,
1,2016,269,609,607,27.12,3,83.00,3,.04,3,69.66,3,30.06,3,9.17,3,330.50,3,.00,3,12.45,
1,2016,269,610,607,27.16,3,84.00,3,.04,3,72.33,3,30.06,3,9.22,3,334.60,3,.00,3,12.46,
1,2016,269,611,607,27.19,3,84.60,3,.04,3,75.51,3,30.06,3,7.95,3,323.50,3,.00,3,12.48,
1,2016,269,612,607,27.19,3,83.90,3,.05,3,81.96,3,30.06,3,8.96,3,338.00,3,.00,3,12.51,
1,2016,269,613,607,27.16,3,83.90,3,.05,3,89.18,3,30.06,3,9.05,3,329.90,3,.00,3,12.54,
1,2016,269,614,607,27.12,3,82.10,3,.05,3,93.14,3,30.06,3,10.28,3,332.80,3,.00,3,12.57,
1,2016,269,615,607,27.12,3,82.00,3,.06,3,96.58,3,30.06,3,10.22,3,332.30,3,.00,3,12.60,
1,2016,269,616,607,27.06,3,83.50,3,.06,3,99.68,3,30.06,3,10.00,3,328.50,3,.00,3,12.64,
1,2016,269,617,607,27.12,3,83.40,3,.06,3,106.47,3,30.06,3,9.62,3,329.40,3,.00,3,12.66,
1,2016,269,618,607,27.09,3,82.80,3,.07,3,113.18,3,30.06,3,10.03,3,333.20,3,.00,3,12.71,
1,2016,269,619,607,26.95,3,82.60,3,.07,3,118.77,3,30.06,3,9.87,3,327.30,3,.00,3,12.70,
1,2016,269,620,607,27.02,3,82.70,3,.07,3,124.10,3,30.06,3,9.61,3,324.30,3,.00,3,12.80,
1,2016,269,621,607,27.06,3,82.90,3,.08,3,129.09,3,30.06,3,8.98,3,316.60,3,.00,3,12.79,
1,2016,269,622,607,27.09,3,83.40,3,.08,3,133.81,3,30.06,3,8.84,3,326.60,3,.00,3,12.88,
1,2016,269,623,607,27.12,3,84.70,3,.08,3,138.54,3,30.06,3,8.54,3,322.90,3,.00,3,12.92,
1,2016,269,624,607,27.02,3,83.50,3,.08,3,143.54,3,30.06,3,9.28,3,321.10,3,.00,3,12.96,
1,2016,269,625,607,27.06,3,82.80,3,.09,3,149.21,3,30.06,3,9.17,3,323.50,3,.00,3,12.97,
1,2016,269,626,607,27.09,3,85.40,3,.09,3,154.45,3,30.06,3,8.64,3,331.60,3,.00,3,12.97,
1,2016,269,627,607,27.06,3,82.70,3,.09,3,159.69,3,30.06,3,9.86,3,335.10,3,.00,3,12.97,
1,2016,269,628,607,27.02,3,83.40,3,.09,3,165.11,3,30.06,3,9.60,3,325.30,3,.00,3,12.97,
1,2016,269,629,607,27.09,3,83.00,3,.10,3,171.65,3,30.06,3,9.75,3,328.20,3,.00,3,12.97,
1,2016,269,630,607,27.09,3,83.90,3,.10,3,178.36,3,30.06,3,9.75,3,324.60,3,.00,3,12.97,
1,2016,269,631,607,27.09,3,85.10,3,.10,3,186.18,3,30.06,3,9.86,3,328.50,3,.00,3,12.96,
1,2016,269,632,607,27.06,3,83.50,3,.11,3,194.09,3,30.06,3,10.14,3,326.10,3,.00,3,12.96,
1,2016,269,633,607,27.06,3,85.40,3,.11,3,201.58,3,30.06,3,9.71,3,330.70,3,.00,3,12.92,
1,2016,269,634,607,27.06,3,84.50,3,.11,3,209.92,3,30.06,3,9.15,3,336.80,3,.00,3,12.93,
1,2016,269,635,607,27.02,3,83.10,3,.12,3,218.26,3,30.06,3,10.16,3,328.90,3,.00,3,12.96,
1,2016,269,636,607,26.95,3,83.80,3,.12,3,226.43,3,30.06,3,9.31,3,333.50,3,.00,3,12.96,
1,2016,269,637,607,27.09,3,84.90,3,.13,3,234.26,3,30.06,3,9.48,3,331.50,3,.00,3,12.95,
1,2016,269,638,607,27.06,3,85.40,3,.13,3,242.43,3,30.06,3,9.83,3,327.00,3,.00,3,12.95,
1,2016,269,639,607,27.06,3,85.70,3,.13,3,250.35,3,30.06,3,9.72,3,340.00,3,.00,3,12.95,
1,2016,269,640,607,26.99,3,86.20,3,.14,3,258.60,3,30.06,3,9.89,3,332.10,3,.00,3,12.95,
1,2016,269,641,607,27.06,3,83.70,3,.14,3,266.60,3,30.06,3,9.86,3,333.90,3,.00,3,12.94,
1,2016,269,642,607,26.92,3,85.30,3,.14,3,273.48,3,30.06,3,10.82,3,330.90,3,.00,3,12.94,
1,2016,269,643,607,27.06,3,85.20,3,.15,3,279.93,3,30.06,3,10.28,3,337.50,3,.00,3,12.94,
1,2016,269,644,607,26.99,3,83.70,3,.15,3,285.78,3,30.06,3,10.85,3,338.60,3,.00,3,12.94,
1,2016,269,645,607,26.92,3,84.70,3,.15,3,291.45,3,30.06,3,10.56,3,325.10,3,.00,3,12.94,
1,2016,269,646,607,26.95,3,84.30,3,.15,3,297.47,3,30.06,3,11.11,3,328.90,3,.00,3,12.94,
1,2016,269,647,607,26.92,3,85.00,3,.16,3,303.32,3,30.06,3,9.97,3,327.40,3,.00,3,12.94,
1,2016,269,648,607,26.95,3,84.60,3,.16,3,308.91,3,30.06,3,10.11,3,332.10,3,.00,3,12.94,
1,2016,269,649,607,27.02,3,84.80,3,.16,3,315.26,3,30.06,3,10.62,3,330.60,3,.00,3,12.94,
1,2016,269,650,607,26.89,3,84.20,3,.17,3,322.57,3,30.06,3,10.89,3,331.80,3,.00,3,12.89,
1,2016,269,651,607,26.99,3,85.80,3,.17,3,329.45,3,30.06,3,11.36,3,327.10,3,.00,3,12.94,
1,2016,269,652,607,26.95,3,84.20,3,.17,3,335.99,3,30.06,3,11.30,3,329.40,3,.00,3,12.89,
1,2016,269,653,607,26.82,3,84.60,3,.17,3,342.10,3,30.06,3,11.96,3,332.60,3,.00,3,12.94,
1,2016,269,654,607,26.99,3,85.40,3,.18,3,349.07,3,30.06,3,11.21,3,322.70,3,.00,3,12.94,
1,2016,269,655,607,27.09,3,85.20,3,.18,3,354.38,3,30.06,3,10.94,3,335.60,3,.00,3,12.94,
1,2016,269,656,607,26.99,3,85.20,3,.18,3,359.45,3,30.06,3,11.87,3,330.80,3,.00,3,12.93,
1,2016,269,657,607,27.09,3,85.30,3,.19,3,365.73,3,30.06,3,11.94,3,326.70,3,.00,3,12.94,
1,2016,269,658,607,27.06,3,85.70,3,.19,3,372.43,3,30.06,3,11.45,3,331.30,3,.00,3,12.94,
1,2016,269,659,607,27.09,3,85.20,3,.19,3,378.88,3,30.06,3,11.98,3,331.00,3,.00,3,12.93,
1,2016,269,700,607,27.06,3,84.10,3,.19,3,385.94,3,30.06,3,11.77,3,329.00,3,.00,3,12.93,
1,2016,269,701,607,27.02,3,84.80,3,.18,3,393.33,3,30.06,3,11.50,3,319.60,3,.00,3,12.93,
1,2016,269,702,607,27.12,3,84.60,3,.18,3,398.75,3,30.06,3,11.91,3,326.70,3,.00,3,12.93,
1,2016,269,703,607,27.16,3,84.60,3,.18,3,403.18,3,30.06,3,11.86,3,326.60,3,.00,3,12.91,
1,2016,269,704,607,27.16,3,84.60,3,.18,3,407.57,3,30.06,3,10.89,3,335.50,3,.00,3,12.89,
1,2016,269,705,607,27.29,3,84.90,3,.18,3,410.41,3,30.06,3,11.17,3,316.50,3,.00,3,12.93,
1,2016,269,706,607,27.23,3,85.10,3,.18,3,411.19,3,30.06,3,11.72,3,330.80,3,.00,3,12.93,
1,2016,269,707,607,27.23,3,86.00,3,.18,3,410.93,3,30.06,3,11.65,3,328.50,3,.00,3,12.93,
1,2016,269,708,607,27.26,3,84.90,3,.18,3,410.41,3,30.06,3,11.07,3,319.60,3,.00,3,12.93,
1,2016,269,709,607,27.23,3,86.00,3,.18,3,411.19,3,30.06,3,10.91,3,320.60,3,.00,3,12.93,
1,2016,269,710,607,27.23,3,85.60,3,.18,3,414.03,3,30.06,3,11.13,3,328.10,3,.00,3,12.93,
1,2016,269,711,607,27.19,3,84.70,3,.18,3,418.43,3,30.06,3,11.06,3,331.00,3,.00,3,12.93,
1,2016,269,712,607,27.19,3,85.00,3,.18,3,423.34,3,30.07,3,11.01,3,326.20,3,.00,3,12.93,
1,2016,269,713,607,27.23,3,84.80,3,.19,3,428.51,3,30.06,3,10.67,3,332.40,3,.00,3,12.93,
1,2016,269,714,607,27.06,3,84.50,3,.19,3,434.73,3,30.06,3,10.64,3,329.50,3,.00,3,12.93,
1,2016,269,715,607,27.23,3,83.90,3,.20,3,441.71,3,30.07,3,10.43,3,326.90,3,.00,3,12.93,
1,2016,269,716,607,27.23,3,85.50,3,.20,3,451.02,3,30.06,3,10.53,3,326.10,3,.00,3,12.93,
1,2016,269,717,607,27.33,3,87.20,3,.21,3,462.91,3,30.07,3,9.28,3,326.30,3,.00,3,12.93,
1,2016,269,718,607,27.33,3,84.60,3,.22,3,475.84,3,30.07,3,10.09,3,321.50,3,.00,3,12.93,
1,2016,269,719,607,27.29,3,85.50,3,.23,3,491.36,3,30.07,3,9.47,3,329.90,3,.00,3,12.93,
1,2016,269,720,607,27.26,3,85.20,3,.25,3,507.65,3,30.07,3,10.01,3,317.10,3,.00,3,12.93,
1,2016,269,721,607,27.23,3,85.00,3,.26,3,522.65,3,30.07,3,10.48,3,313.30,3,.00,3,12.88,
1,2016,269,722,607,27.19,3,84.80,3,.27,3,536.10,3,30.06,3,10.49,3,319.20,3,.00,3,12.93,
1,2016,269,723,607,27.12,3,84.20,3,.27,3,544.89,3,30.07,3,9.75,3,317.80,3,.00,3,12.88,
1,2016,269,724,607,27.26,3,84.50,3,.28,3,552.65,3,30.07,3,9.69,3,316.10,3,.00,3,12.93,
1,2016,269,725,607,27.16,3,85.60,3,.28,3,558.08,3,30.07,3,9.45,3,320.90,3,.00,3,12.93,
1,2016,269,726,607,27.23,3,84.80,3,.28,3,561.44,3,30.07,3,9.15,3,320.10,3,.00,3,12.93,
1,2016,269,727,607,27.23,3,84.70,3,.28,3,564.02,3,30.07,3,8.78,3,328.00,3,.00,3,12.93,
1,2016,269,728,607,27.26,3,85.40,3,.28,3,563.50,3,30.07,3,8.29,3,326.90,3,.00,3,12.93,
1,2016,269,729,607,27.19,3,84.80,3,.28,3,564.02,3,30.07,3,8.43,3,326.00,3,.00,3,12.93,
1,2016,269,730,607,27.33,3,86.20,3,.29,3,566.09,3,30.07,3,8.38,3,332.70,3,.00,3,12.93,
1,2016,269,731,607,27.19,3,84.40,3,.29,3,566.35,3,30.07,3,8.45,3,328.80,3,.00,3,12.93,
1,2016,269,732,607,27.26,3,86.40,3,.29,3,565.57,3,30.07,3,8.48,3,318.20,3,.00,3,12.93,
1,2016,269,733,607,27.29,3,86.80,3,.29,3,563.24,3,30.07,3,8.88,3,323.20,3,.00,3,12.89,
1,2016,269,734,607,27.40,3,86.60,3,.29,3,562.21,3,30.07,3,7.88,3,321.20,3,.00,3,12.88,
1,2016,269,735,607,27.36,3,84.70,3,.29,3,562.47,3,30.07,3,8.41,3,321.10,3,.00,3,12.92,
1,2016,269,736,607,27.26,3,85.80,3,.29,3,566.86,3,30.07,3,8.99,3,325.80,3,.00,3,12.92,
1,2016,269,737,607,27.26,3,85.00,3,.29,3,575.92,3,30.07,3,8.70,3,316.80,3,.00,3,12.92,
1,2016,269,738,607,27.16,3,84.40,3,.30,3,589.36,3,30.07,3,8.47,3,320.60,3,.00,3,12.92,
1,2016,269,739,607,27.33,3,85.30,3,.31,3,603.85,3,30.07,3,7.74,3,332.00,3,.00,3,12.92,
1,2016,269,740,607,27.33,3,84.50,3,.31,3,618.59,3,30.07,3,7.60,3,329.20,3,.00,3,12.92,
1,2016,269,741,607,27.23,3,85.50,3,.32,3,631.51,3,30.07,3,7.70,3,329.30,3,.00,3,12.92,
1,2016,269,742,607,27.40,3,85.90,3,.32,3,641.34,3,30.07,3,7.32,3,311.90,3,.00,3,12.92,
1,2016,269,743,607,27.43,3,84.80,3,.33,3,649.89,3,30.07,3,7.24,3,317.20,3,.00,3,12.92,
1,2016,269,744,607,27.36,3,85.00,3,.33,3,654.80,3,30.07,3,6.90,3,326.00,3,.00,3,12.92,
1,2016,269,745,607,27.53,3,85.20,3,.33,3,658.41,3,30.07,3,7.07,3,315.30,3,.00,3,12.92,
1,2016,269,746,607,27.50,3,85.00,3,.33,3,659.96,3,30.08,3,6.65,3,326.80,3,.00,3,12.92,
1,2016,269,747,607,27.46,3,85.50,3,.34,3,659.46,3,30.08,3,7.48,3,317.20,3,.00,3,12.92,
1,2016,269,748,607,27.36,3,83.80,3,.33,3,657.13,3,30.08,3,7.47,3,311.80,3,.00,3,12.92,
1,2016,269,749,607,27.26,3,83.80,3,.33,3,654.02,3,30.08,3,8.25,3,305.50,3,.00,3,12.92,
1,2016,269,750,607,27.26,3,84.40,3,.33,3,650.65,3,30.08,3,8.09,3,306.50,3,.00,3,12.92,
1,2016,269,751,607,27.33,3,83.60,3,.33,3,646.00,3,30.08,3,7.87,3,310.50,3,.00,3,12.92,
1,2016,269,752,607,27.26,3,82.90,3,.33,3,646.52,3,30.08,3,8.16,3,306.50,3,.00,3,12.88,
1,2016,269,753,607,27.26,3,83.30,3,.33,3,647.81,3,30.08,3,7.45,3,303.60,3,.00,3,12.92,
1,2016,269,754,607,27.29,3,82.80,3,.33,3,648.59,3,30.08,3,7.36,3,323.20,3,.00,3,12.90,
1,2016,269,755,607,27.26,3,83.10,3,.33,3,651.17,3,30.08,3,7.28,3,327.60,3,.00,3,12.92,
1,2016,269,756,607,27.23,3,83.70,3,.33,3,660.22,3,30.08,3,6.49,3,320.10,3,.00,3,12.92,
1,2016,269,757,607,27.26,3,83.50,3,.33,3,672.90,3,30.08,3,6.52,3,316.30,3,.00,3,12.92,
1,2016,269,758,607,27.29,3,83.60,3,.32,3,686.09,3,30.08,3,6.88,3,320.70,3,.00,3,12.92,
1,2016,269,759,607,27.29,3,83.50,3,.32,3,694.88,3,30.08,3,6.10,3,325.10,3,.00,3,12.92,
1,2016,269,800,607,27.33,3,84.80,3,.31,3,699.79,3,30.08,3,6.21,3,326.30,3,.00,3,12.92,
1,2016,269,801,607,27.36,3,83.10,3,.31,3,691.00,3,30.08,3,5.47,3,321.80,3,.00,3,12.92,
1,2016,269,802,607,27.43,3,84.80,3,.29,3,666.96,3,30.08,3,4.63,3,307.90,3,.00,3,12.92,
1,2016,269,803,607,27.43,3,83.60,3,.26,3,582.39,3,30.08,3,5.08,3,304.80,3,.00,3,12.88,
1,2016,269,804,607,27.46,3,83.60,3,.12,3,332.35,3,30.08,3,3.67,3,297.10,3,.00,3,12.89,
1,2016,269,805,607,27.39,3,83.10,3,.11,3,316.44,3,30.08,3,4.50,3,303.70,3,.00,3,12.92,
1,2016,269,806,607,27.33,3,82.50,3,.11,3,303.46,3,30.08,3,4.89,3,305.50,3,.00,3,12.92,
1,2016,269,807,607,27.16,3,83.30,3,.11,3,288.84,3,30.08,3,4.53,3,280.90,3,.00,3,12.92,
1,2016,269,808,607,27.19,3,82.40,3,.11,3,273.79,3,30.08,3,4.53,3,284.50,3,.00,3,12.92,
1,2016,269,809,607,27.12,3,82.00,3,.10,3,255.13,3,30.08,3,4.23,3,283.80,3,.00,3,12.92,
1,2016,269,810,607,27.16,3,82.10,3,.10,3,245.76,3,30.08,3,4.11,3,275.80,3,.00,3,12.92,
1,2016,269,811,607,27.05,3,81.50,3,.10,3,236.82,3,30.08,3,4.40,3,266.80,3,.00,3,12.92,
1,2016,269,812,607,27.05,3,82.40,3,.10,3,235.27,3,30.08,3,3.60,3,249.50,3,.00,3,12.92,
1,2016,269,813,607,27.16,3,82.70,3,.10,3,239.83,3,30.09,3,4.43,3,232.30,3,.00,3,12.92,
1,2016,269,814,607,27.16,3,82.10,3,.10,3,251.01,3,30.09,3,5.24,3,222.00,3,.00,3,12.92,
1,2016,269,815,607,27.19,3,80.70,3,.11,3,268.38,3,30.09,3,6.53,3,229.00,3,.00,3,12.93,
1,2016,269,816,607,27.22,3,82.90,3,.12,3,289.71,3,30.09,3,5.71,3,223.00,3,.00,3,12.93,
1,2016,269,817,607,27.29,3,82.50,3,.13,3,313.44,3,30.09,3,6.69,3,236.50,3,.00,3,12.93,
1,2016,269,818,607,27.12,3,82.90,3,.15,3,348.87,3,30.09,3,7.85,3,227.30,3,.00,3,12.93,
1,2016,269,819,607,27.19,3,82.30,3,.16,3,369.51,3,30.09,3,6.06,3,244.00,3,.00,3,12.93,
1,2016,269,820,607,27.26,3,83.70,3,.17,3,383.10,3,30.09,3,5.17,3,239.60,3,.00,3,12.92,
1,2016,269,821,607,27.29,3,83.80,3,.18,3,411.71,3,30.09,3,4.55,3,239.40,3,.00,3,12.92,
1,2016,269,822,607,27.33,3,83.70,3,.34,3,674.46,3,30.08,3,5.24,3,247.50,3,.00,3,12.93,
1,2016,269,823,607,27.32,3,83.40,3,.40,3,776.61,3,30.08,3,6.99,3,252.20,3,.00,3,12.88,
1,2016,269,824,607,27.36,3,83.20,3,.29,3,626.87,3,30.08,3,5.46,3,256.10,3,.00,3,12.93,
1,2016,269,825,607,27.39,3,83.80,3,.28,3,619.37,3,30.08,3,5.76,3,268.10,3,.00,3,12.91,
1,2016,269,826,607,27.39,3,83.20,3,.53,3,1034.95,3,30.08,3,5.24,3,276.70,3,.00,3,12.93,
1,2016,269,827,607,27.43,3,83.40,3,.51,3,1040.38,3,30.08,3,5.72,3,283.30,3,.00,3,12.93,
1,2016,269,828,607,27.39,3,82.70,3,.48,3,1021.76,3,30.08,3,5.90,3,297.10,3,.00,3,12.93,
1,2016,269,829,607,27.53,3,82.80,3,.45,3,1003.92,3,30.08,3,5.48,3,301.80,3,.00,3,12.93,
1,2016,269,830,607,27.53,3,83.30,3,.43,3,980.91,3,30.08,3,4.93,3,311.40,3,.00,3,12.93,
1,2016,269,831,607,27.39,3,81.70,3,.41,3,970.81,3,30.08,3,7.07,3,305.90,3,.00,3,12.92,
1,2016,269,832,607,27.60,3,83.10,3,.39,3,964.35,3,30.08,3,6.54,3,301.60,3,.00,3,12.92,
1,2016,269,833,607,27.60,3,82.80,3,.38,3,959.43,3,30.08,3,6.51,3,303.80,3,.00,3,12.88,
1,2016,269,834,607,27.46,3,81.50,3,.37,3,965.64,3,30.08,3,6.36,3,304.80,3,.00,3,12.89,
1,2016,269,835,607,27.39,3,81.60,3,.37,3,974.68,3,30.08,3,5.71,3,312.90,3,.00,3,12.92,
1,2016,269,836,607,27.50,3,82.60,3,.36,3,981.67,3,30.08,3,6.13,3,310.40,3,.00,3,12.92,
1,2016,269,837,607,27.53,3,82.80,3,.36,3,988.39,3,30.08,3,4.85,3,308.20,3,.00,3,12.92,
1,2016,269,838,607,27.67,3,82.60,3,.36,3,990.46,3,30.07,3,4.99,3,292.60,3,.00,3,12.92,
1,2016,269,839,607,27.67,3,82.40,3,.36,3,989.41,3,30.08,3,5.10,3,303.70,3,.00,3,12.92,
1,2016,269,840,607,27.56,3,81.70,3,.36,3,994.58,3,30.08,3,6.45,3,290.50,3,.00,3,12.92,
1,2016,269,841,607,27.56,3,80.50,3,.36,3,990.99,3,30.07,3,6.63,3,294.90,3,.00,3,12.92,
1,2016,269,842,607,27.53,3,80.90,3,.37,3,993.57,3,30.08,3,5.69,3,285.80,3,.00,3,12.92,
1,2016,269,843,607,27.53,3,80.70,3,.38,3,996.92,3,30.08,3,6.43,3,292.10,3,.00,3,12.91,
1,2016,269,844,607,27.50,3,79.67,3,.38,3,994.59,3,30.08,3,6.13,3,291.80,3,.00,3,12.92,
1,2016,269,845,607,27.49,3,79.19,3,.39,3,998.21,3,30.08,3,6.04,3,292.70,3,.00,3,12.91,
1,2016,269,846,607,27.53,3,79.39,3,.39,3,1000.79,3,30.08,3,5.35,3,287.50,3,.00,3,12.92,
1,2016,269,847,607,27.66,3,80.20,3,.40,3,1003.65,3,30.08,3,5.16,3,262.70,3,.00,3,12.92,
1,2016,269,848,607,27.77,3,80.70,3,.40,3,1019.43,3,30.08,3,5.61,3,272.10,3,.00,3,12.91,
1,2016,269,849,607,27.76,3,78.82,3,.41,3,1032.35,3,30.08,3,6.08,3,264.50,3,.00,3,12.91,
1,2016,269,850,607,27.66,3,79.19,3,.42,3,1049.42,3,30.08,3,5.51,3,273.20,3,.00,3,12.91,
1,2016,269,851,607,27.90,3,81.10,3,.43,3,1058.21,3,30.08,3,5.05,3,257.90,3,.00,3,12.90,
1,2016,269,852,607,27.90,3,79.63,3,.44,3,1063.11,3,30.08,3,5.04,3,257.90,3,.00,3,12.90,
1,2016,269,853,607,27.97,3,79.60,3,.46,3,1069.06,3,30.08,3,4.41,3,253.80,3,.00,3,12.91,
1,2016,269,854,607,27.90,3,79.15,3,.47,3,1072.43,3,30.08,3,5.11,3,288.30,3,.00,3,12.87,
1,2016,269,855,607,27.93,3,79.83,3,.48,3,1072.69,3,30.08,3,5.72,3,269.50,3,.00,3,12.91,
1,2016,269,856,607,28.00,3,79.49,3,.49,3,1076.31,3,30.08,3,6.00,3,266.40,3,.00,3,12.89,
1,2016,269,857,607,27.93,3,80.10,3,.50,3,1083.56,3,30.07,3,5.08,3,276.90,3,.00,3,12.90,
1,2016,269,858,607,28.10,3,81.70,3,.51,3,1084.59,3,30.07,3,5.58,3,279.90,3,.00,3,12.90,
1,2016,269,859,607,27.83,3,78.71,3,.52,3,1086.40,3,30.07,3,7.01,3,286.20,3,.00,3,12.90,
1,2016,269,900,607,27.82,3,81.30,3,.53,3,1083.28,3,30.07,3,6.63,3,279.00,3,.00,3,12.90,
1,2016,269,901,607,27.82,3,79.22,3,.54,3,1084.05,3,30.07,3,6.69,3,269.70,3,.00,3,12.90,
1,2016,269,902,607,27.86,3,80.50,3,.55,3,1090.26,3,30.07,3,6.20,3,268.80,3,.00,3,12.90,
1,2016,269,903,607,27.86,3,80.20,3,.55,3,1088.97,3,30.08,3,6.07,3,275.80,3,.00,3,12.87,
1,2016,269,904,607,27.89,3,80.20,3,.55,3,1094.39,3,30.07,3,6.04,3,274.30,3,.00,3,12.86,
1,2016,269,905,607,27.96,3,80.80,3,.54,3,1091.54,3,30.07,3,6.01,3,253.40,3,.00,3,12.90,
1,2016,269,906,607,27.82,3,79.31,3,.54,3,1108.34,3,30.07,3,5.96,3,263.40,3,.00,3,12.90,
1,2016,269,907,607,27.92,3,79.82,3,.53,3,1124.38,3,30.07,3,5.43,3,268.00,3,.00,3,12.90,
1,2016,269,908,607,27.92,3,79.04,3,.52,3,1130.57,3,30.07,3,7.19,3,260.50,3,.00,3,12.90,
1,2016,269,909,607,27.79,3,79.55,3,.51,3,1125.91,3,30.07,3,6.52,3,263.10,3,.00,3,12.90,
1,2016,269,910,607,27.92,3,79.31,3,.51,3,1145.82,3,30.07,3,5.59,3,268.40,3,.00,3,12.90,
1,2016,269,911,607,27.75,3,79.31,3,.50,3,1149.70,3,30.07,3,7.14,3,276.10,3,.00,3,12.90,
1,2016,269,912,607,27.95,3,79.72,3,.49,3,1148.61,3,30.07,3,6.50,3,279.90,3,.00,3,12.90,
1,2016,269,913,607,27.99,3,78.67,3,.49,3,1155.60,3,30.07,3,5.64,3,271.40,3,.00,3,12.90,
1,2016,269,914,607,27.88,3,77.95,3,.48,3,1154.81,3,30.07,3,6.76,3,283.80,3,.00,3,12.90,
1,2016,269,915,607,27.82,3,78.53,3,.47,3,1159.20,3,30.07,3,7.03,3,274.80,3,.00,3,12.90,
1,2016,269,916,607,27.82,3,77.92,3,.47,3,1164.10,3,30.07,3,7.16,3,265.90,3,.00,3,12.90,
1,2016,269,917,607,27.78,3,77.61,3,.47,3,1165.91,3,30.07,3,8.15,3,270.20,3,.00,3,12.90,
1,2016,269,918,607,27.75,3,78.32,3,.47,3,1165.64,3,30.07,3,7.39,3,273.00,3,.00,3,12.90,
1,2016,269,919,607,27.85,3,78.73,3,.48,3,1169.52,3,30.07,3,5.96,3,285.30,3,.00,3,12.90,
1,2016,269,920,607,27.71,3,79.04,3,.49,3,1175.43,3,30.07,3,7.18,3,280.60,3,.00,3,12.90,
1,2016,269,921,607,27.78,3,77.44,3,.49,3,1174.64,3,30.07,3,7.15,3,276.80,3,.00,3,12.90,
1,2016,269,922,607,27.71,3,77.85,3,.50,3,1178.26,3,30.07,3,7.50,3,277.50,3,.00,3,12.90,
1,2016,269,923,607,27.88,3,78.46,3,.51,3,1186.27,3,30.07,3,7.33,3,265.20,3,.00,3,12.90,
1,2016,269,924,607,27.92,3,79.41,3,.52,3,1187.82,3,30.07,3,7.55,3,259.80,3,.00,3,12.90,
1,2016,269,925,607,27.95,3,79.10,3,.53,3,1188.32,3,30.07,3,7.75,3,248.00,3,.00,3,12.86,
1,2016,269,926,607,27.71,3,75.92,3,.55,3,1190.65,3,30.07,3,7.64,3,243.90,3,.00,3,12.90,
1,2016,269,927,607,27.78,3,76.42,3,.56,3,1199.95,3,30.07,3,6.65,3,243.60,3,.00,3,12.87,
1,2016,269,928,607,27.71,3,75.00,3,.57,3,1202.28,3,30.07,3,6.89,3,249.70,3,.00,3,12.90,
1,2016,269,929,607,27.81,3,74.29,3,.59,3,1215.71,3,30.07,3,7.21,3,242.40,3,.00,3,12.90,
1,2016,269,930,607,27.68,3,73.37,3,.60,3,1217.78,3,30.07,3,7.57,3,243.10,3,.00,3,12.90,
1,2016,269,931,607,27.75,3,74.42,3,.62,3,1220.36,3,30.07,3,7.62,3,239.20,3,.00,3,12.90,
1,2016,269,932,607,27.64,3,73.61,3,.63,3,1221.91,3,30.07,3,7.65,3,237.20,3,.00,3,12.90,
1,2016,269,933,607,27.78,3,75.17,3,.63,3,1223.43,3,30.07,3,7.86,3,242.00,3,.00,3,12.87,
1,2016,269,934,607,27.68,3,74.86,3,.63,3,1225.50,3,30.07,3,7.38,3,239.90,3,.00,3,12.87,
1,2016,269,935,607,27.75,3,77.14,3,.64,3,1227.03,3,30.06,3,6.89,3,243.90,3,.00,3,12.90,
1,2016,269,936,607,27.75,3,75.37,3,.64,3,1234.79,3,30.07,3,5.76,3,248.60,3,.00,3,12.90,
1,2016,269,937,607,27.75,3,74.46,3,.64,3,1244.61,3,30.06,3,8.20,3,242.20,3,.00,3,12.90,
1,2016,269,938,607,27.81,3,75.20,3,.65,3,1248.49,3,30.06,3,8.71,3,245.20,3,.00,3,12.90,
1,2016,269,939,607,27.88,3,74.97,3,.65,3,1250.57,3,30.06,3,8.71,3,258.80,3,.00,3,12.90,
1,2016,269,940,607,27.85,3,75.68,3,.65,3,1256.26,3,30.07,3,7.12,3,251.50,3,.00,3,12.90,
1,2016,269,941,607,27.92,3,74.76,3,.65,3,1257.26,3,30.07,3,8.19,3,258.70,3,.00,3,12.90,
1,2016,269,942,607,27.81,3,74.70,3,.65,3,1258.55,3,30.06,3,7.74,3,262.60,3,.00,3,12.90,
1,2016,269,943,607,27.81,3,74.73,3,.66,3,1262.15,3,30.06,3,6.86,3,265.70,3,.00,3,12.90,
1,2016,269,944,607,28.12,3,77.58,3,.66,3,1267.58,3,30.06,3,6.64,3,259.30,3,.00,3,12.90,
1,2016,269,945,607,27.88,3,75.41,3,.66,3,1268.09,3,30.06,3,9.60,3,249.30,3,.00,3,12.90,
1,2016,269,946,607,27.78,3,72.29,3,.66,3,1276.62,3,30.06,3,8.56,3,239.20,3,.00,3,12.90,
1,2016,269,947,607,27.88,3,74.83,3,.67,3,1282.31,3,30.06,3,7.63,3,254.40,3,.00,3,12.90,
1,2016,269,948,607,27.92,3,73.75,3,.67,3,1285.16,3,30.06,3,7.95,3,252.70,3,.00,3,12.90,
1,2016,269,949,607,27.78,3,74.36,3,.67,3,1284.38,3,30.06,3,6.77,3,257.00,3,.00,3,12.90,
1,2016,269,950,607,27.78,3,73.71,3,.67,3,1289.04,3,30.06,3,8.07,3,253.00,3,.00,3,12.90,
1,2016,269,951,607,27.85,3,73.95,3,.67,3,1290.07,3,30.06,3,6.22,3,253.70,3,.00,3,12.90,
1,2016,269,952,607,27.88,3,74.80,3,.67,3,1290.33,3,30.06,3,8.19,3,259.00,3,.00,3,12.90,
1,2016,269,953,607,27.92,3,75.47,3,.68,3,1293.18,3,30.06,3,8.21,3,253.10,3,.00,3,12.90,
1,2016,269,954,607,28.02,3,74.15,3,.68,3,1299.13,3,30.07,3,7.97,3,254.30,3,.00,3,12.90,
1,2016,269,955,607,27.98,3,74.76,3,.68,3,1304.55,3,30.06,3,8.72,3,257.70,3,.00,3,12.90,
1,2016,269,956,607,27.92,3,74.93,3,.69,3,1310.24,3,30.07,3,8.03,3,251.50,3,.00,3,12.86,
1,2016,269,957,607,28.02,3,75.34,3,.69,3,1313.34,3,30.07,3,8.37,3,250.90,3,.00,3,12.90,
1,2016,269,958,607,27.98,3,75.24,3,.69,3,1312.03,3,30.06,3,8.42,3,257.40,3,.00,3,12.86,
1,2016,269,959,607,28.02,3,76.93,3,.69,3,1305.31,3,30.06,3,8.59,3,246.30,3,.00,3,12.90,
1,2016,269,1000,607,28.05,3,76.39,3,.68,3,1298.85,3,30.06,3,9.10,3,246.50,3,.00,3,12.90,
1,2016,269,1001,607,27.88,3,77.85,3,.69,3,1304.54,3,30.06,3,9.04,3,262.10,3,.00,3,12.90,
1,2016,269,1002,607,27.95,3,76.97,3,.69,3,1307.90,3,30.06,3,9.32,3,257.20,3,.00,3,12.90,
1,2016,269,1003,607,27.92,3,75.34,3,.69,3,1313.85,3,30.06,3,8.98,3,257.90,3,.00,3,12.88,
1,2016,269,1004,607,27.88,3,75.34,3,.69,3,1318.24,3,30.06,3,8.54,3,259.90,3,.00,3,12.86,
1,2016,269,1005,607,27.95,3,76.49,3,.70,3,1326.26,3,30.06,3,8.77,3,257.00,3,.00,3,12.90,
1,2016,269,1006,607,28.08,3,78.22,3,.70,3,1329.36,3,30.06,3,8.61,3,250.60,3,.00,3,12.90,
1,2016,269,1007,607,27.95,3,76.15,3,.70,3,1335.57,3,30.06,3,8.71,3,259.40,3,.00,3,12.90,
1,2016,269,1008,607,28.05,3,77.17,3,.70,3,1339.96,3,30.06,3,7.56,3,249.60,3,.00,3,12.90,
1,2016,269,1009,607,28.12,3,75.98,3,.71,3,1344.10,3,30.06,3,8.46,3,258.00,3,.00,3,12.90,
1,2016,269,1010,607,28.08,3,76.15,3,.71,3,1345.87,3,30.06,3,9.04,3,250.80,3,.00,3,12.90,
1,2016,269,1011,607,28.12,3,77.27,3,.71,3,1349.75,3,30.06,3,8.50,3,256.20,3,.00,3,12.90,
1,2016,269,1012,607,28.15,3,77.37,3,.71,3,1351.31,3,30.06,3,9.09,3,259.40,3,.00,3,12.90,
1,2016,269,1013,607,28.19,3,74.66,3,.71,3,1351.83,3,30.06,3,9.04,3,263.00,3,.00,3,12.90,
1,2016,269,1014,607,28.22,3,77.24,3,.71,3,1354.40,3,30.06,3,8.67,3,252.00,3,.00,3,12.90,
1,2016,269,1015,607,28.25,3,76.66,3,.72,3,1358.54,3,30.06,3,8.69,3,256.00,3,.00,3,12.90,
1,2016,269,1016,607,28.08,3,74.69,3,.72,3,1363.44,3,30.06,3,9.23,3,248.60,3,.00,3,12.90,
1,2016,269,1017,607,28.25,3,75.31,3,.72,3,1365.77,3,30.06,3,9.56,3,255.90,3,.00,3,12.90,
1,2016,269,1018,607,28.15,3,77.41,3,.72,3,1367.83,3,30.06,3,9.99,3,263.50,3,.00,3,12.90,
1,2016,269,1019,607,28.25,3,76.53,3,.72,3,1369.90,3,30.06,3,10.07,3,270.00,3,.00,3,12.90,
1,2016,269,1020,607,28.19,3,76.46,3,.72,3,1371.71,3,30.06,3,9.16,3,261.90,3,.00,3,12.90,
1,2016,269,1021,607,28.15,3,75.00,3,.73,3,1374.30,3,30.06,3,10.03,3,263.60,3,.00,3,12.90,
1,2016,269,1022,607,28.19,3,75.92,3,.73,3,1374.82,3,30.06,3,9.87,3,265.50,3,.00,3,12.90,
1,2016,269,1023,607,28.12,3,75.54,3,.73,3,1377.41,3,30.06,3,8.56,3,262.50,3,.00,3,12.90,
1,2016,269,1024,607,28.25,3,74.97,3,.73,3,1377.93,3,30.07,3,8.36,3,260.50,3,.00,3,12.90,
1,2016,269,1025,607,28.19,3,75.03,3,.73,3,1377.16,3,30.06,3,8.82,3,265.70,3,.00,3,12.90,
1,2016,269,1026,607,28.22,3,75.17,3,.73,3,1378.71,3,30.07,3,8.23,3,254.00,3,.00,3,12.90,
1,2016,269,1027,607,28.22,3,76.05,3,.73,3,1380.76,3,30.07,3,7.12,3,260.00,3,.00,3,12.86,
1,2016,269,1028,607,28.29,3,74.97,3,.73,3,1385.93,3,30.06,3,8.99,3,259.60,3,.00,3,12.90,
1,2016,269,1029,607,28.22,3,75.75,3,.73,3,1388.26,3,30.07,3,8.97,3,255.20,3,.00,3,12.86,
1,2016,269,1030,607,28.22,3,75.37,3,.73,3,1386.20,3,30.07,3,8.93,3,252.80,3,.00,3,12.90,
1,2016,269,1031,607,28.39,3,77.81,3,.73,3,1385.68,3,30.06,3,7.91,3,274.50,3,.00,3,12.90,
1,2016,269,1032,607,28.32,3,73.98,3,.74,3,1389.30,3,30.07,3,8.16,3,255.90,3,.00,3,12.90,
1,2016,269,1033,607,28.36,3,74.83,3,.74,3,1392.91,3,30.07,3,8.83,3,250.20,3,.00,3,12.86,
1,2016,269,1034,607,28.32,3,76.46,3,.74,3,1394.97,3,30.07,3,8.58,3,251.10,3,.00,3,12.87,
1,2016,269,1035,607,28.36,3,74.83,3,.74,3,1398.58,3,30.07,3,8.89,3,255.70,3,.00,3,12.90,
1,2016,269,1036,607,28.46,3,75.88,3,.74,3,1401.94,3,30.06,3,8.83,3,257.10,3,.00,3,12.90,
1,2016,269,1037,607,28.49,3,78.12,3,.74,3,1403.77,3,30.06,3,9.35,3,262.40,3,.00,3,12.90,
1,2016,269,1038,607,28.39,3,76.05,3,.75,3,1402.99,3,30.07,3,8.74,3,253.30,3,.00,3,12.90,
1,2016,269,1039,607,28.49,3,78.05,3,.74,3,1400.12,3,30.07,3,8.00,3,260.50,3,.00,3,12.90,
1,2016,269,1040,607,28.42,3,75.58,3,.75,3,1405.81,3,30.06,3,8.35,3,259.10,3,.00,3,12.90,
1,2016,269,1041,607,28.49,3,75.31,3,.75,3,1409.18,3,30.06,3,7.87,3,262.00,3,.00,3,12.90,
1,2016,269,1042,607,28.46,3,76.02,3,.75,3,1407.37,3,30.06,3,8.53,3,262.50,3,.00,3,12.90,
1,2016,269,1043,607,28.29,3,75.24,3,.75,3,1409.45,3,30.06,3,8.40,3,267.80,3,.00,3,12.90,
1,2016,269,1044,607,28.39,3,77.17,3,.75,3,1410.49,3,30.06,3,7.52,3,270.50,3,.00,3,12.90,
1,2016,269,1045,607,28.39,3,76.63,3,.75,3,1411.27,3,30.06,3,8.66,3,268.40,3,.00,3,12.90,
1,2016,269,1046,607,28.42,3,77.58,3,.75,3,1411.02,3,30.06,3,7.66,3,272.60,3,.00,3,12.90,
1,2016,269,1047,607,28.39,3,77.24,3,.75,3,1410.23,3,30.06,3,8.52,3,266.40,3,.00,3,12.90,
1,2016,269,1048,607,28.32,3,76.66,3,.75,3,1413.35,3,30.06,3,7.99,3,274.40,3,.00,3,12.90,
1,2016,269,1049,607,28.29,3,74.25,3,.75,3,1416.71,3,30.06,3,8.71,3,269.60,3,.00,3,12.90,
1,2016,269,1050,607,28.22,3,75.20,3,.76,3,1421.89,3,30.06,3,8.27,3,272.50,3,.00,3,12.90,
1,2016,269,1051,607,28.32,3,74.93,3,.76,3,1425.77,3,30.06,3,8.18,3,278.80,3,.00,3,12.90,
1,2016,269,1052,607,28.29,3,75.54,3,.76,3,1430.94,3,30.06,3,8.56,3,273.60,3,.00,3,12.90,
1,2016,269,1053,607,28.32,3,74.46,3,.76,3,1431.46,3,30.06,3,8.32,3,267.10,3,.00,3,12.90,
1,2016,269,1054,607,28.42,3,76.90,3,.76,3,1433.80,3,30.06,3,8.21,3,274.30,3,.00,3,12.90,
1,2016,269,1055,607,28.42,3,75.68,3,.76,3,1432.76,3,30.06,3,7.96,3,280.80,3,.00,3,12.90,
1,2016,269,1056,607,28.29,3,76.46,3,.76,3,1431.99,3,30.06,3,8.10,3,278.10,3,.00,3,12.89,
1,2016,269,1057,607,28.36,3,76.32,3,.77,3,1434.84,3,30.06,3,8.36,3,275.30,3,.00,3,12.90,
1,2016,269,1058,607,28.29,3,75.95,3,.77,3,1438.70,3,30.06,3,8.45,3,270.50,3,.00,3,12.86,
1,2016,269,1059,607,28.29,3,78.19,3,.77,3,1440.25,3,30.06,3,8.20,3,275.10,3,.00,3,12.90,
1,2016,269,1100,607,28.29,3,75.37,3,.77,3,1442.82,3,30.06,3,7.99,3,268.90,3,.00,3,12.88,
1,2016,269,1101,607,28.36,3,77.00,3,.77,3,1444.89,3,30.06,3,7.04,3,267.70,3,.00,3,12.90,
1,2016,269,1102,607,28.39,3,76.69,3,.77,3,1444.10,3,30.06,3,8.21,3,275.40,3,.00,3,12.90,
1,2016,269,1103,607,28.25,3,76.76,3,.77,3,1444.36,3,30.06,3,7.93,3,280.20,3,.00,3,12.86,
1,2016,269,1104,607,28.25,3,77.47,3,.77,3,1445.15,3,30.06,3,7.69,3,277.70,3,.00,3,12.86,
1,2016,269,1105,607,28.36,3,76.86,3,.77,3,1445.15,3,30.06,3,8.00,3,265.40,3,.00,3,12.90,
1,2016,269,1106,607,28.29,3,77.92,3,.77,3,1442.31,3,30.06,3,8.23,3,268.20,3,.00,3,12.90,
1,2016,269,1107,607,28.32,3,78.80,3,.77,3,1440.76,3,30.06,3,7.47,3,276.00,3,.00,3,12.90,
1,2016,269,1108,607,28.32,3,75.75,3,.77,3,1444.34,3,30.06,3,8.23,3,258.50,3,.00,3,12.90,
1,2016,269,1109,607,28.36,3,76.46,3,.77,3,1447.70,3,30.06,3,8.36,3,265.00,3,.00,3,12.90,
1,2016,269,1110,607,28.39,3,76.73,3,.77,3,1449.78,3,30.06,3,7.55,3,266.90,3,.00,3,12.90,
1,2016,269,1111,607,28.25,3,75.20,3,.77,3,1450.30,3,30.06,3,8.59,3,271.50,3,.00,3,12.90,
1,2016,269,1112,607,28.25,3,75.44,3,.78,3,1452.63,3,30.06,3,8.12,3,268.80,3,.00,3,12.90,
1,2016,269,1113,607,28.36,3,75.31,3,.78,3,1453.41,3,30.06,3,7.19,3,260.40,3,.00,3,12.90,
1,2016,269,1114,607,28.42,3,74.93,3,.78,3,1454.70,3,30.06,3,6.97,3,260.60,3,.00,3,12.90,
1,2016,269,1115,607,28.49,3,75.44,3,.78,3,1453.41,3,30.06,3,7.88,3,272.70,3,.00,3,12.90,
1,2016,269,1116,607,28.46,3,75.31,3,.78,3,1452.38,3,30.06,3,7.61,3,260.00,3,.00,3,12.90,
1,2016,269,1117,607,28.49,3,75.41,3,.78,3,1451.60,3,30.06,3,7.64,3,277.10,3,.00,3,12.90,
1,2016,269,1118,607,28.49,3,75.95,3,.78,3,1452.38,3,30.06,3,7.39,3,256.90,3,.00,3,12.90,
1,2016,269,1119,607,28.53,3,75.51,3,.78,3,1452.12,3,30.06,3,8.14,3,264.30,3,.00,3,12.90,
1,2016,269,1120,607,28.53,3,75.88,3,.78,3,1454.45,3,30.06,3,7.89,3,260.80,3,.00,3,12.90,
1,2016,269,1121,607,28.46,3,75.51,3,.78,3,1457.53,3,30.05,3,7.50,3,269.30,3,.00,3,12.90,
1,2016,269,1122,607,28.49,3,75.95,3,.78,3,1461.41,3,30.05,3,8.18,3,267.10,3,.00,3,12.90,
1,2016,269,1123,607,28.42,3,75.24,3,.78,3,1459.35,3,30.05,3,8.25,3,273.90,3,.00,3,12.90,
1,2016,269,1124,607,28.49,3,76.39,3,.78,3,1459.86,3,30.05,3,8.58,3,269.60,3,.00,3,12.90,
1,2016,269,1125,607,28.39,3,76.25,3,.78,3,1460.88,3,30.05,3,8.92,3,276.30,3,.00,3,12.90,
1,2016,269,1126,607,28.42,3,77.92,3,.78,3,1460.62,3,30.05,3,7.99,3,270.40,3,.00,3,12.90,
1,2016,269,1127,607,28.36,3,76.83,3,.79,3,1463.21,3,30.05,3,8.18,3,268.20,3,.00,3,12.89,
1,2016,269,1128,607,28.42,3,78.05,3,.79,3,1463.47,3,30.05,3,8.29,3,261.80,3,.00,3,12.90,
1,2016,269,1129,607,28.46,3,78.19,3,.79,3,1462.68,3,30.05,3,8.56,3,277.10,3,.00,3,12.86,
1,2016,269,1130,607,28.39,3,78.19,3,.78,3,1459.58,3,30.05,3,7.54,3,276.30,3,.00,3,12.90,
1,2016,269,1131,607,28.39,3,77.95,3,.78,3,1458.03,3,30.05,3,9.12,3,270.10,3,.00,3,12.88,
1,2016,269,1132,607,28.42,3,78.63,3,.78,3,1454.93,3,30.05,3,8.97,3,278.30,3,.00,3,12.90,
1,2016,269,1133,607,28.46,3,78.46,3,.78,3,1455.18,3,30.05,3,7.54,3,267.20,3,.00,3,12.86,
1,2016,269,1134,607,28.39,3,77.24,3,.78,3,1456.48,3,30.05,3,8.17,3,274.20,3,.00,3,12.86,
1,2016,269,1135,607,28.32,3,76.15,3,.79,3,1459.61,3,30.05,3,8.02,3,281.60,3,.00,3,12.90,
1,2016,269,1136,607,28.22,3,76.39,3,.79,3,1461.94,3,30.05,3,7.18,3,267.10,3,.00,3,12.90,
1,2016,269,1137,607,28.29,3,77.81,3,.79,3,1462.15,3,30.05,3,7.57,3,272.60,3,.00,3,12.90,
1,2016,269,1138,607,28.39,3,76.36,3,.79,3,1460.60,3,30.05,3,8.14,3,268.30,3,.00,3,12.90,
1,2016,269,1139,607,28.46,3,76.08,3,.79,3,1460.08,3,30.05,3,7.84,3,279.10,3,.00,3,12.90,
1,2016,269,1140,607,28.42,3,76.15,3,.78,3,1457.75,3,30.05,3,8.20,3,277.10,3,.00,3,12.90,
1,2016,269,1141,607,28.39,3,76.32,3,.78,3,1455.40,3,30.05,3,8.06,3,272.00,3,.00,3,12.90,
1,2016,269,1142,607,28.46,3,76.46,3,.78,3,1454.37,3,30.05,3,8.10,3,265.20,3,.00,3,12.90,
1,2016,269,1143,607,28.56,3,77.71,3,.78,3,1451.76,3,30.05,3,8.30,3,264.20,3,.00,3,12.90,
1,2016,269,1144,607,28.56,3,76.08,3,.78,3,1450.99,3,30.05,3,8.34,3,258.00,3,.00,3,12.90,
1,2016,269,1145,607,28.59,3,75.88,3,.78,3,1449.93,3,30.05,3,8.56,3,267.30,3,.00,3,12.90,
1,2016,269,1146,607,28.59,3,78.15,3,.78,3,1450.97,3,30.05,3,8.92,3,268.00,3,.00,3,12.90,
1,2016,269,1147,607,28.59,3,76.12,3,.78,3,1453.30,3,30.05,3,9.32,3,267.50,3,.00,3,12.90,
1,2016,269,1148,607,28.53,3,74.36,3,.78,3,1455.35,3,30.05,3,8.54,3,263.60,3,.00,3,12.90,
1,2016,269,1149,607,28.49,3,74.66,3,.78,3,1456.38,3,30.05,3,8.38,3,268.20,3,.00,3,12.90,
1,2016,269,1150,607,28.56,3,75.14,3,.78,3,1457.17,3,30.05,3,8.27,3,270.20,3,.00,3,12.90,
1,2016,269,1151,607,28.49,3,76.39,3,.78,3,1456.65,3,30.05,3,8.34,3,259.40,3,.00,3,12.90,
1,2016,269,1152,607,28.66,3,74.08,3,.77,3,1453.53,3,30.05,3,9.18,3,264.20,3,.00,3,12.90,
1,2016,269,1153,607,28.69,3,75.61,3,.76,3,1447.85,3,30.05,3,9.13,3,264.50,3,.00,3,12.90,
1,2016,269,1154,607,28.63,3,76.97,3,.76,3,1442.69,3,30.05,3,8.31,3,262.20,3,.00,3,12.90,
1,2016,269,1155,607,28.66,3,73.47,3,.75,3,1439.07,3,30.05,3,8.61,3,266.70,3,.00,3,12.90,
1,2016,269,1156,607,28.63,3,73.31,3,.74,3,1445.02,3,30.05,3,8.22,3,270.60,3,.00,3,12.90,
1,2016,269,1157,607,28.63,3,73.61,3,.73,3,1445.28,3,30.05,3,7.55,3,263.00,3,.00,3,12.90,
1,2016,269,1158,607,28.80,3,74.76,3,.72,3,1441.90,3,30.05,3,8.60,3,257.10,3,.00,3,12.89,
1,2016,269,1159,607,28.93,3,77.31,3,.71,3,1440.09,3,30.05,3,9.24,3,260.50,3,.00,3,12.90,
1,2016,269,1200,607,28.83,3,75.44,3,.70,3,1440.10,3,30.05,3,9.04,3,273.40,3,.00,3,12.86,
1,2016,269,1201,607,28.86,3,76.29,3,.70,3,1438.03,3,30.05,3,8.57,3,259.00,3,.00,3,12.90,
1,2016,269,1202,607,28.73,3,73.20,3,.69,3,1434.93,3,30.05,3,8.63,3,259.50,3,.00,3,12.87,
1,2016,269,1203,607,28.83,3,72.12,3,.68,3,1430.28,3,30.05,3,8.18,3,264.50,3,.00,3,12.87,
1,2016,269,1204,607,28.86,3,71.75,3,.67,3,1427.48,3,30.05,3,7.60,3,265.60,3,.00,3,12.87,
1,2016,269,1205,607,28.93,3,73.07,3,.66,3,1425.93,3,30.05,3,7.24,3,261.30,3,.00,3,12.90,
1,2016,269,1206,607,28.97,3,71.98,3,.65,3,1422.52,3,30.05,3,7.59,3,258.50,3,.00,3,12.90,
1,2016,269,1207,607,29.10,3,71.20,3,.64,3,1420.71,3,30.04,3,7.66,3,265.50,3,.00,3,12.90,
1,2016,269,1208,607,29.10,3,72.93,3,.63,3,1423.82,3,30.05,3,7.22,3,273.00,3,.00,3,12.90,
1,2016,269,1209,607,29.14,3,71.58,3,.63,3,1429.51,3,30.04,3,7.53,3,271.10,3,.00,3,12.90,
1,2016,269,1210,607,29.07,3,72.56,3,.62,3,1432.09,3,30.04,3,8.18,3,264.90,3,.00,3,12.90,
1,2016,269,1211,607,29.14,3,73.68,3,.62,3,1433.64,3,30.04,3,8.22,3,262.50,3,.00,3,12.90,
1,2016,269,1212,607,29.20,3,74.97,3,.61,3,1433.39,3,30.04,3,7.89,3,270.90,3,.00,3,12.90,
1,2016,269,1213,607,29.10,3,74.19,3,.61,3,1431.58,3,30.04,3,7.45,3,261.90,3,.00,3,12.90,
1,2016,269,1214,607,29.03,3,73.95,3,.60,3,1428.22,3,30.04,3,8.69,3,271.40,3,.00,3,12.90,
1,2016,269,1215,607,29.14,3,75.68,3,.60,3,1426.14,3,30.04,3,7.60,3,266.60,3,.00,3,12.90,
1,2016,269,1216,607,29.10,3,73.27,3,.60,3,1424.85,3,30.04,3,7.97,3,268.50,3,.00,3,12.90,
1,2016,269,1217,607,29.07,3,73.92,3,.59,3,1420.98,3,30.04,3,7.45,3,270.90,3,.00,3,12.90,
1,2016,269,1218,607,28.97,3,70.12,3,.59,3,1419.17,3,30.04,3,8.12,3,272.00,3,.00,3,12.90,
1,2016,269,1219,607,29.00,3,69.92,3,.59,3,1415.56,3,30.04,3,7.78,3,269.00,3,.00,3,12.90,
1,2016,269,1220,607,29.03,3,70.05,3,.59,3,1410.39,3,30.04,3,6.83,3,269.00,3,.00,3,12.90,
1,2016,269,1221,607,29.20,3,71.85,3,.59,3,1407.29,3,30.04,3,6.91,3,263.90,3,.00,3,12.90,
1,2016,269,1222,607,29.24,3,69.37,3,.59,3,1408.32,3,30.04,3,8.27,3,266.80,3,.00,3,12.90,
1,2016,269,1223,607,29.37,3,73.10,3,.59,3,1408.07,3,30.04,3,7.97,3,266.10,3,.00,3,12.90,
1,2016,269,1224,607,29.34,3,70.08,3,.60,3,1409.10,3,30.04,3,9.09,3,267.10,3,.00,3,12.90,
1,2016,269,1225,607,29.37,3,69.31,3,.60,3,1410.13,3,30.04,3,9.15,3,262.80,3,.00,3,12.90,
1,2016,269,1226,607,29.24,3,69.71,3,.60,3,1410.91,3,30.04,3,9.39,3,261.20,3,.00,3,12.90,
1,2016,269,1227,607,29.31,3,70.63,3,.61,3,1411.43,3,30.04,3,9.60,3,263.60,3,.00,3,12.90,
1,2016,269,1228,607,29.27,3,71.41,3,.61,3,1411.69,3,30.04,3,8.87,3,262.70,3,.00,3,12.90,
1,2016,269,1229,607,29.27,3,69.95,3,.62,3,1412.44,3,30.04,3,8.31,3,257.50,3,.00,3,12.90,
1,2016,269,1230,607,29.31,3,69.41,3,.63,3,1413.48,3,30.04,3,8.53,3,261.40,3,.00,3,12.90,
1,2016,269,1231,607,29.31,3,69.41,3,.63,3,1412.96,3,30.03,3,8.25,3,256.30,3,.00,3,12.85,
1,2016,269,1232,607,29.37,3,71.27,3,.64,3,1411.93,3,30.03,3,8.02,3,268.60,3,.00,3,12.90,
1,2016,269,1233,607,29.41,3,73.03,3,.64,3,1412.21,3,30.03,3,7.82,3,260.30,3,.00,3,12.84,
1,2016,269,1234,607,29.41,3,70.22,3,.65,3,1408.33,3,30.03,3,7.28,3,267.40,3,.00,3,12.87,
1,2016,269,1235,607,29.44,3,71.81,3,.65,3,1405.19,3,30.03,3,7.64,3,263.40,3,.00,3,12.90,
1,2016,269,1236,607,29.37,3,70.08,3,.66,3,1403.12,3,30.03,3,7.70,3,263.10,3,.00,3,12.90,
1,2016,269,1237,607,29.51,3,70.29,3,.67,3,1400.54,3,30.03,3,7.52,3,263.00,3,.00,3,12.90,
1,2016,269,1238,607,29.41,3,71.17,3,.67,3,1399.25,3,30.03,3,7.71,3,262.30,3,.00,3,12.90,
1,2016,269,1239,607,29.44,3,70.25,3,.68,3,1398.99,3,30.03,3,7.86,3,256.90,3,.00,3,12.90,
1,2016,269,1240,607,29.31,3,69.24,3,.69,3,1397.96,3,30.02,3,8.04,3,263.40,3,.00,3,12.90,
1,2016,269,1241,607,29.44,3,71.75,3,.70,3,1399.77,3,30.02,3,8.23,3,262.40,3,.00,3,12.90,
1,2016,269,1242,607,29.41,3,71.24,3,.70,3,1400.29,3,30.02,3,8.63,3,258.60,3,.00,3,12.90,
1,2016,269,1243,607,29.47,3,71.81,3,.71,3,1399.77,3,30.02,3,8.64,3,257.00,3,.00,3,12.90,
1,2016,269,1244,607,29.47,3,71.34,3,.72,3,1401.06,3,30.02,3,8.96,3,254.10,3,.00,3,12.90,
1,2016,269,1245,607,29.34,3,70.93,3,.73,3,1401.84,3,30.02,3,9.03,3,252.30,3,.00,3,12.90,
1,2016,269,1246,607,29.27,3,71.54,3,.74,3,1401.32,3,30.02,3,8.79,3,262.40,3,.00,3,12.90,
1,2016,269,1247,607,29.34,3,69.17,3,.74,3,1400.81,3,30.02,3,8.63,3,249.90,3,.00,3,12.90,
1,2016,269,1248,607,29.37,3,69.58,3,.75,3,1399.77,3,30.02,3,8.56,3,261.00,3,.00,3,12.90,
1,2016,269,1249,607,29.44,3,70.39,3,.75,3,1399.26,3,30.02,3,8.33,3,249.10,3,.00,3,12.90,
1,2016,269,1250,607,29.51,3,68.53,3,.75,3,1398.74,3,30.02,3,7.98,3,257.00,3,.00,3,12.90,
1,2016,269,1251,607,29.51,3,69.51,3,.76,3,1399.26,3,30.02,3,8.43,3,255.00,3,.00,3,12.90,
1,2016,269,1252,607,29.64,3,70.36,3,.76,3,1400.03,3,30.02,3,8.24,3,260.20,3,.00,3,12.90,
1,2016,269,1253,607,29.64,3,69.95,3,.76,3,1399.52,3,30.02,3,8.07,3,258.50,3,.00,3,12.90,
1,2016,269,1254,607,29.61,3,70.15,3,.76,3,1400.81,3,30.02,3,7.15,3,259.80,3,.00,3,12.90,
1,2016,269,1255,607,29.58,3,69.54,3,.76,3,1400.29,3,30.02,3,7.79,3,265.20,3,.00,3,12.90,
1,2016,269,1256,607,29.64,3,69.34,3,.76,3,1401.32,3,30.02,3,7.99,3,265.00,3,.00,3,12.90,
1,2016,269,1257,607,29.58,3,68.15,3,.76,3,1402.35,3,30.02,3,8.76,3,269.40,3,.00,3,12.90,
1,2016,269,1258,607,29.61,3,69.34,3,.76,3,1405.45,3,30.01,3,8.59,3,268.90,3,.00,3,12.90,
1,2016,269,1259,607,29.61,3,69.68,3,.77,3,1408.82,3,30.02,3,8.80,3,258.60,3,.00,3,12.90,
1,2016,269,1300,607,29.68,3,69.81,3,.77,3,1414.76,3,30.02,3,8.66,3,273.50,3,.00,3,12.90,
1,2016,269,1301,607,29.47,3,68.08,3,.77,3,1422.00,3,30.02,3,8.55,3,268.60,3,.00,3,12.90,
1,2016,269,1302,607,29.54,3,67.85,3,.78,3,1428.48,3,30.01,3,8.43,3,272.40,3,.00,3,12.86,
1,2016,269,1303,607,29.58,3,72.22,3,.78,3,1434.43,3,30.01,3,8.49,3,267.10,3,.00,3,12.87,
1,2016,269,1304,607,29.64,3,69.20,3,.78,3,1440.59,3,30.02,3,8.38,3,267.40,3,.00,3,12.84,
1,2016,269,1305,607,29.78,3,71.47,3,.79,3,1444.46,3,30.01,3,7.51,3,263.60,3,.00,3,12.90,
1,2016,269,1306,607,29.58,3,69.54,3,.79,3,1448.35,3,30.01,3,7.62,3,275.90,3,.00,3,12.90,
1,2016,269,1307,607,29.54,3,69.58,3,.79,3,1449.38,3,30.01,3,7.19,3,276.60,3,.00,3,12.90,
1,2016,269,1308,607,29.58,3,70.25,3,.79,3,1451.44,3,30.01,3,7.94,3,268.10,3,.00,3,12.90,
1,2016,269,1309,607,29.68,3,69.78,3,.79,3,1451.69,3,30.01,3,7.47,3,269.00,3,.00,3,12.90,
1,2016,269,1310,607,29.71,3,70.80,3,.79,3,1453.24,3,30.01,3,7.69,3,256.50,3,.00,3,12.90,
1,2016,269,1311,607,29.75,3,72.39,3,.79,3,1453.76,3,30.01,3,7.06,3,264.70,3,.00,3,12.90,
1,2016,269,1312,607,29.71,3,69.98,3,.79,3,1455.58,3,30.01,3,7.89,3,258.60,3,.00,3,12.90,
1,2016,269,1313,607,29.71,3,70.39,3,.79,3,1453.53,3,30.01,3,7.43,3,263.60,3,.00,3,12.90,
1,2016,269,1314,607,29.81,3,69.03,3,.79,3,1452.24,3,30.01,3,7.16,3,266.70,3,.00,3,12.90,
1,2016,269,1315,607,29.85,3,69.68,3,.79,3,1448.37,3,30.01,3,7.06,3,265.30,3,.00,3,12.90,
1,2016,269,1316,607,29.75,3,69.31,3,.79,3,1443.98,3,30.01,3,7.34,3,263.90,3,.00,3,12.90,
1,2016,269,1317,607,29.85,3,69.88,3,.79,3,1440.09,3,30.01,3,7.01,3,265.70,3,.00,3,12.90,
1,2016,269,1318,607,29.85,3,70.36,3,.78,3,1435.70,3,30.01,3,6.66,3,255.70,3,.00,3,12.89,
1,2016,269,1319,607,29.85,3,70.97,3,.78,3,1433.90,3,30.01,3,6.50,3,251.50,3,.00,3,12.90,
1,2016,269,1320,607,29.81,3,68.15,3,.78,3,1432.09,3,30.01,3,6.79,3,257.50,3,.00,3,12.90,
1,2016,269,1321,607,29.85,3,69.03,3,.78,3,1431.58,3,30.01,3,6.74,3,254.00,3,.00,3,12.90,
1,2016,269,1322,607,29.92,3,69.64,3,.78,3,1432.10,3,30.01,3,7.30,3,250.70,3,.00,3,12.90,
1,2016,269,1323,607,29.85,3,69.27,3,.78,3,1431.57,3,30.01,3,6.59,3,258.70,3,.00,3,12.90,
1,2016,269,1324,607,29.88,3,69.78,3,.79,3,1432.35,3,30.01,3,6.75,3,249.90,3,.00,3,12.90,
1,2016,269,1325,607,29.81,3,71.00,3,.79,3,1433.37,3,30.01,3,7.02,3,253.70,3,.00,3,12.90,
1,2016,269,1326,607,29.81,3,69.98,3,.79,3,1432.60,3,30.01,3,7.16,3,251.00,3,.00,3,12.90,
1,2016,269,1327,607,29.81,3,70.86,3,.79,3,1432.87,3,30.01,3,6.64,3,249.20,3,.00,3,12.90,
1,2016,269,1328,607,29.81,3,68.90,3,.79,3,1433.39,3,30.01,3,7.20,3,255.70,3,.00,3,12.90,
1,2016,269,1329,607,29.88,3,71.88,3,.79,3,1435.97,3,30.00,3,6.76,3,261.30,3,.00,3,12.90,
1,2016,269,1330,607,29.88,3,68.15,3,.79,3,1439.33,3,30.00,3,6.48,3,249.00,3,.00,3,12.90,
1,2016,269,1331,607,29.85,3,69.31,3,.79,3,1442.72,3,30.00,3,6.75,3,253.40,3,.00,3,12.90,
1,2016,269,1332,607,29.92,3,68.97,3,.80,3,1446.08,3,30.00,3,6.94,3,248.90,3,.00,3,12.90,
1,2016,269,1333,607,29.95,3,71.41,3,.80,3,1450.70,3,30.00,3,6.48,3,251.40,3,.00,3,12.82,
1,2016,269,1334,607,29.88,3,68.93,3,.80,3,1453.03,3,30.00,3,6.74,3,244.80,3,.00,3,12.85,
1,2016,269,1335,607,29.92,3,68.56,3,.80,3,1455.35,3,30.00,3,6.74,3,243.60,3,.00,3,12.85,
1,2016,269,1336,607,29.98,3,70.42,3,.80,3,1456.38,3,30.00,3,6.13,3,253.80,3,.00,3,12.90,
1,2016,269,1337,607,29.85,3,70.69,3,.80,3,1455.88,3,30.00,3,6.15,3,224.90,3,.00,3,12.90,
1,2016,269,1338,607,29.88,3,68.25,3,.80,3,1455.10,3,30.00,3,7.44,3,241.40,3,.00,3,12.89,
1,2016,269,1339,607,29.85,3,69.95,3,.80,3,1454.60,3,30.00,3,6.87,3,227.00,3,.00,3,12.90,
1,2016,269,1340,607,29.92,3,71.03,3,.80,3,1453.31,3,29.99,3,6.91,3,226.10,3,.00,3,12.89,
1,2016,269,1341,607,29.81,3,70.36,3,.80,3,1452.78,3,29.99,3,7.99,3,232.60,3,.00,3,12.90,
1,2016,269,1342,607,29.85,3,70.02,3,.80,3,1452.27,3,29.99,3,8.57,3,225.90,3,.00,3,12.89,
1,2016,269,1343,607,29.78,3,72.12,3,.80,3,1450.46,3,29.99,3,9.18,3,235.80,3,.00,3,12.90,
1,2016,269,1344,607,29.71,3,70.19,3,.80,3,1447.63,3,29.99,3,8.74,3,231.40,3,.00,3,12.90,
1,2016,269,1345,607,29.61,3,69.37,3,.80,3,1444.27,3,29.99,3,7.82,3,233.70,3,.00,3,12.90,
1,2016,269,1346,607,29.75,3,72.12,3,.79,3,1440.41,3,29.99,3,8.14,3,223.70,3,.00,3,12.90,
1,2016,269,1347,607,29.78,3,72.02,3,.79,3,1435.76,3,29.99,3,6.99,3,232.90,3,.00,3,12.89,
1,2016,269,1348,607,29.75,3,69.51,3,.79,3,1430.33,3,29.99,3,7.35,3,239.30,3,.00,3,12.90,
1,2016,269,1349,607,29.75,3,70.02,3,.79,3,1424.64,3,29.99,3,7.05,3,236.40,3,.00,3,12.90,
1,2016,269,1350,607,29.78,3,68.15,3,.79,3,1419.47,3,29.99,3,6.99,3,238.60,3,.00,3,12.90,
1,2016,269,1351,607,29.78,3,68.80,3,.78,3,1415.07,3,29.99,3,7.23,3,240.40,3,.00,3,12.90,
1,2016,269,1352,607,29.92,3,67.31,3,.78,3,1409.12,3,29.99,3,6.59,3,236.20,3,.00,3,12.90,
1,2016,269,1353,607,29.85,3,68.49,3,.78,3,1403.69,3,29.99,3,6.61,3,235.70,3,.00,3,12.89,
1,2016,269,1354,607,29.95,3,69.61,3,.77,3,1398.50,3,29.99,3,7.35,3,228.30,3,.00,3,12.89,
1,2016,269,1355,607,29.92,3,70.29,3,.77,3,1389.71,3,29.99,3,8.19,3,227.70,3,.00,3,12.90,
1,2016,269,1356,607,29.78,3,68.69,3,.76,3,1379.61,3,29.99,3,8.64,3,227.40,3,.00,3,12.90,
1,2016,269,1357,607,29.64,3,68.05,3,.76,3,1371.59,3,29.99,3,8.61,3,231.60,3,.00,3,12.89,
1,2016,269,1358,607,29.85,3,71.20,3,.75,3,1363.58,3,29.99,3,8.38,3,222.40,3,.00,3,12.90,
1,2016,269,1359,607,29.71,3,68.39,3,.75,3,1356.60,3,29.99,3,7.93,3,230.40,3,.00,3,12.89,
1,2016,269,1400,607,29.68,3,66.22,3,.74,3,1351.21,3,29.99,3,7.89,3,237.00,3,.00,3,12.89,
1,2016,269,1401,607,29.85,3,69.44,3,.74,3,1347.85,3,29.99,3,7.50,3,234.10,3,.00,3,12.90,
1,2016,269,1402,607,29.88,3,68.76,3,.74,3,1342.89,3,29.99,3,7.58,3,237.30,3,.00,3,12.89,
1,2016,269,1403,607,29.81,3,68.15,3,.74,3,1340.82,3,29.99,3,7.80,3,226.40,3,.00,3,12.87,
1,2016,269,1404,607,29.75,3,67.37,3,.74,3,1340.29,3,29.99,3,8.12,3,224.40,3,.00,3,12.84,
1,2016,269,1405,607,29.85,3,70.02,3,.74,3,1340.29,3,29.99,3,7.34,3,229.90,3,.00,3,12.90,
1,2016,269,1406,607,29.81,3,68.22,3,.74,3,1340.31,3,29.99,3,7.26,3,239.70,3,.00,3,12.85,
1,2016,269,1407,607,29.85,3,68.39,3,.74,3,1340.05,3,29.99,3,6.43,3,229.90,3,.00,3,12.90,
1,2016,269,1408,607,29.81,3,67.31,3,.74,3,1340.03,3,29.98,3,6.31,3,232.60,3,.00,3,12.88,
1,2016,269,1409,607,29.81,3,68.05,3,.74,3,1339.25,3,29.98,3,6.82,3,225.70,3,.00,3,12.90,
1,2016,269,1410,607,29.85,3,68.29,3,.74,3,1337.17,3,29.98,3,6.44,3,230.20,3,.00,3,12.90,
1,2016,269,1411,607,29.95,3,67.81,3,.73,3,1335.34,3,29.98,3,6.06,3,227.10,3,.00,3,12.89,
1,2016,269,1412,607,29.95,3,70.15,3,.73,3,1333.28,3,29.98,3,6.56,3,230.10,3,.00,3,12.90,
1,2016,269,1413,607,29.92,3,67.17,3,.73,3,1330.96,3,29.98,3,6.42,3,234.40,3,.00,3,12.89,
1,2016,269,1414,607,29.98,3,67.75,3,.73,3,1327.86,3,29.98,3,6.71,3,232.80,3,.00,3,12.90,
1,2016,269,1415,607,29.88,3,67.03,3,.73,3,1323.21,3,29.98,3,6.70,3,234.90,3,.00,3,12.90,
1,2016,269,1416,607,29.92,3,68.12,3,.73,3,1320.11,3,29.98,3,6.21,3,228.10,3,.00,3,12.90,
1,2016,269,1417,607,29.85,3,66.42,3,.73,3,1315.98,3,29.98,3,6.86,3,232.70,3,.00,3,12.90,
1,2016,269,1418,607,29.92,3,67.41,3,.73,3,1310.04,3,29.98,3,6.60,3,229.20,3,.00,3,12.90,
1,2016,269,1419,607,29.88,3,68.08,3,.72,3,1303.82,3,29.98,3,7.08,3,233.60,3,.00,3,12.90,
1,2016,269,1420,607,29.88,3,66.59,3,.72,3,1295.81,3,29.98,3,6.94,3,235.30,3,.00,3,12.89,
1,2016,269,1421,607,29.92,3,67.95,3,.71,3,1276.67,3,29.98,3,7.03,3,232.20,3,.00,3,12.89,
1,2016,269,1422,607,29.88,3,67.81,3,.70,3,1252.37,3,29.98,3,6.78,3,232.20,3,.00,3,12.89,
1,2016,269,1423,607,29.88,3,65.64,3,.68,3,1219.81,3,29.98,3,6.78,3,233.50,3,.00,3,12.90,
1,2016,269,1424,607,29.88,3,67.24,3,.67,3,1192.93,3,29.98,3,6.84,3,235.60,3,.00,3,12.90,
1,2016,269,1425,607,29.88,3,64.93,3,.52,3,978.92,3,29.98,3,6.03,3,236.80,3,.00,3,12.89,
1,2016,269,1426,607,29.92,3,66.25,3,.46,3,876.29,3,29.98,3,6.77,3,239.70,3,.00,3,12.89,
1,2016,269,1427,607,29.92,3,66.90,3,.39,3,761.51,3,29.98,3,6.68,3,239.70,3,.00,3,12.90,
1,2016,269,1428,607,29.98,3,68.25,3,.28,3,577.73,3,29.98,3,7.21,3,238.20,3,.00,3,12.90,
1,2016,269,1429,607,29.95,3,66.69,3,.36,3,699.75,3,29.98,3,6.88,3,244.60,3,.00,3,12.89,
1,2016,269,1430,607,29.88,3,66.15,3,.44,3,824.86,3,29.97,3,7.47,3,249.20,3,.00,3,12.90,
1,2016,269,1431,607,29.92,3,65.47,3,.40,3,759.18,3,29.97,3,7.64,3,244.30,3,.00,3,12.90,
1,2016,269,1432,607,29.92,3,65.03,3,.56,3,1002.67,3,29.97,3,7.61,3,237.70,3,.00,3,12.90,
1,2016,269,1433,607,29.95,3,66.25,3,.53,3,965.20,3,29.97,3,8.45,3,244.80,3,.00,3,12.86,
1,2016,269,1434,607,29.98,3,67.81,3,.49,3,905.49,3,29.97,3,8.72,3,243.40,3,.00,3,12.86,
1,2016,269,1435,607,29.88,3,65.81,3,.61,3,1066.52,3,29.97,3,8.71,3,250.40,3,.00,3,12.87,
1,2016,269,1436,607,29.95,3,67.37,3,.45,3,832.33,3,29.97,3,8.78,3,240.30,3,.00,3,12.90,
1,2016,269,1437,607,30.02,3,68.53,3,.29,3,585.99,3,29.97,3,8.71,3,239.60,3,.00,3,12.86,
1,2016,269,1438,607,29.92,3,66.93,3,.27,3,547.73,3,29.97,3,8.97,3,244.60,3,.00,3,12.90,
1,2016,269,1439,607,29.81,3,67.14,3,.22,3,457.26,3,29.97,3,9.60,3,251.10,3,.00,3,12.88,
1,2016,269,1440,607,29.81,3,65.31,3,.18,3,389.02,3,29.97,3,8.71,3,233.20,3,.00,3,12.90,
1,2016,269,1441,607,29.75,3,66.66,3,.15,3,337.51,3,29.97,3,7.87,3,245.10,3,.00,3,12.90,
1,2016,269,1442,607,29.81,3,66.15,3,.15,3,331.50,3,29.97,3,8.35,3,248.20,3,.00,3,12.90,
1,2016,269,1443,607,29.92,3,69.81,3,.14,3,318.61,3,29.97,3,6.81,3,242.80,3,.00,3,12.90,
1,2016,269,1444,607,29.92,3,67.07,3,.13,3,300.40,3,29.98,3,6.73,3,255.10,3,.00,3,12.90,
1,2016,269,1445,607,29.95,3,69.31,3,.13,3,299.88,3,29.98,3,6.96,3,229.70,3,.00,3,12.90,
1,2016,269,1446,607,29.92,3,66.59,3,.13,3,299.37,3,29.98,3,7.39,3,255.50,3,.00,3,12.90,
1,2016,269,1447,607,29.92,3,68.36,3,.13,3,291.03,3,29.98,3,7.82,3,247.40,3,.00,3,12.90,
1,2016,269,1448,607,29.88,3,65.37,3,.13,3,283.21,3,29.98,3,7.80,3,244.70,3,.00,3,12.90,
1,2016,269,1449,607,29.85,3,65.34,3,.13,3,281.15,3,29.97,3,8.35,3,251.50,3,.00,3,12.90,
1,2016,269,1450,607,29.92,3,67.14,3,.12,3,270.75,3,29.97,3,8.21,3,249.10,3,.00,3,12.90,
1,2016,269,1451,607,29.81,3,66.63,3,.12,3,261.04,3,29.98,3,8.13,3,243.70,3,.00,3,12.91,
1,2016,269,1452,607,29.85,3,64.80,3,.11,3,253.21,3,29.97,3,7.70,3,239.50,3,.00,3,12.90,
1,2016,269,1453,607,29.92,3,66.15,3,.11,3,247.54,3,29.97,3,7.30,3,238.00,3,.00,3,12.90,
1,2016,269,1454,607,29.85,3,66.39,3,.11,3,243.25,3,29.97,3,7.19,3,245.20,3,.00,3,12.90,
1,2016,269,1455,607,29.95,3,68.53,3,.10,3,239.46,3,29.97,3,6.05,3,250.20,3,.00,3,12.91,
1,2016,269,1456,607,29.81,3,66.66,3,.10,3,235.34,3,29.97,3,6.62,3,252.60,3,.00,3,12.91,
1,2016,269,1457,607,29.95,3,68.02,3,.10,3,231.47,3,29.97,3,6.14,3,250.30,3,.00,3,12.91,
1,2016,269,1458,607,29.85,3,66.97,3,.10,3,227.69,3,29.97,3,6.69,3,252.40,3,.00,3,12.91,
1,2016,269,1459,607,29.88,3,65.14,3,.10,3,224.42,3,29.98,3,7.12,3,256.90,3,.00,3,12.91,
1,2016,269,1500,607,29.81,3,64.32,3,.10,3,221.50,3,29.98,3,6.06,3,262.30,3,.00,3,12.91,
1,2016,269,1501,607,29.88,3,66.02,3,.09,3,218.49,3,29.98,3,5.72,3,255.30,3,.00,3,12.91,
1,2016,269,1502,607,29.92,3,64.15,3,.09,3,215.48,3,29.98,3,5.93,3,259.90,3,.00,3,12.91,
1,2016,269,1503,607,29.85,3,65.17,3,.09,3,212.39,3,29.98,3,5.39,3,259.00,3,.00,3,12.87,
1,2016,269,1504,607,29.88,3,65.85,3,.09,3,209.04,3,29.98,3,5.98,3,262.10,3,.00,3,12.88,
1,2016,269,1505,607,29.88,3,66.05,3,.09,3,205.60,3,29.98,3,5.05,3,249.30,3,.00,3,12.91,
1,2016,269,1506,607,29.92,3,64.46,3,.09,3,202.09,3,29.98,3,4.77,3,256.50,3,.00,3,12.89,
1,2016,269,1507,607,29.88,3,65.17,3,.09,3,198.65,3,29.98,3,4.70,3,251.50,3,.00,3,12.91,
1,2016,269,1508,607,29.92,3,66.22,3,.09,3,194.94,3,29.98,3,4.01,3,257.80,3,.00,3,12.87,
1,2016,269,1509,607,29.98,3,67.17,3,.08,3,191.25,3,29.98,3,5.36,3,245.20,3,.00,3,12.91,
1,2016,269,1510,607,29.98,3,66.25,3,.08,3,187.81,3,29.98,3,4.71,3,242.80,3,.00,3,12.90,
1,2016,269,1511,607,29.85,3,64.42,3,.08,3,184.37,3,29.98,3,5.09,3,229.60,3,.00,3,12.91,
1,2016,269,1512,607,29.92,3,65.92,3,.08,3,181.02,3,29.98,3,5.26,3,242.00,3,.00,3,12.91,
1,2016,269,1513,607,29.88,3,64.69,3,.08,3,178.10,3,29.98,3,5.66,3,237.70,3,.00,3,12.91,
1,2016,269,1514,607,29.88,3,64.93,3,.08,3,175.34,3,29.98,3,6.88,3,234.10,3,.00,3,12.91,
1,2016,269,1515,607,29.81,3,64.05,3,.07,3,172.77,3,29.98,3,6.98,3,238.30,3,.00,3,12.91,
1,2016,269,1516,607,29.88,3,65.37,3,.07,3,170.19,3,29.98,3,6.29,3,238.00,3,.00,3,12.91,
1,2016,269,1517,607,29.85,3,65.17,3,.07,3,167.78,3,29.98,3,6.79,3,236.40,3,.00,3,12.92,
1,2016,269,1518,607,29.78,3,65.34,3,.07,3,165.46,3,29.98,3,6.45,3,241.90,3,.00,3,12.91,
1,2016,269,1519,607,29.78,3,65.81,3,.07,3,163.06,3,29.98,3,5.74,3,239.40,3,.00,3,12.92,
1,2016,269,1520,607,29.78,3,68.02,3,.07,3,160.56,3,29.98,3,5.90,3,241.10,3,.00,3,12.92,
1,2016,269,1521,607,29.81,3,68.69,3,.07,3,158.16,3,29.98,3,6.73,3,237.80,3,.00,3,12.92,
1,2016,269,1522,607,29.81,3,67.58,3,.07,3,155.75,3,29.98,3,6.23,3,248.50,3,.00,3,12.92,
1,2016,269,1523,607,29.81,3,67.54,3,.07,3,153.52,3,29.98,3,5.59,3,243.30,3,.00,3,12.92,
1,2016,269,1524,607,29.92,3,69.61,3,.06,3,151.71,3,29.98,3,6.29,3,251.50,3,.00,3,12.92,
1,2016,269,1525,607,29.81,3,67.64,3,.06,3,150.08,3,29.98,3,6.47,3,252.40,3,.00,3,12.92,
1,2016,269,1526,607,29.81,3,67.00,3,.06,3,148.71,3,29.98,3,6.00,3,267.70,3,.00,3,12.92,
1,2016,269,1527,607,29.85,3,67.41,3,.06,3,147.59,3,29.98,3,5.77,3,264.50,3,.00,3,12.92,
1,2016,269,1528,607,29.81,3,67.51,3,.06,3,146.99,3,29.98,3,5.87,3,258.30,3,.00,3,12.92,
1,2016,269,1529,607,29.75,3,66.76,3,.06,3,146.64,3,29.98,3,5.35,3,255.50,3,.00,3,12.92,
1,2016,269,1530,607,29.78,3,67.92,3,.06,3,146.39,3,29.98,3,4.83,3,250.50,3,.00,3,12.92,
1,2016,269,1531,607,29.71,3,65.61,3,.06,3,146.30,3,29.98,3,5.00,3,257.40,3,.00,3,12.92,
1,2016,269,1532,607,29.68,3,67.44,3,.06,3,145.87,3,29.98,3,4.99,3,257.40,3,.00,3,12.92,
1,2016,269,1533,607,29.78,3,67.03,3,.06,3,145.53,3,29.98,3,5.15,3,256.90,3,.00,3,12.87,
1,2016,269,1534,607,29.75,3,66.56,3,.06,3,145.27,3,29.98,3,4.83,3,250.90,3,.00,3,12.85,
1,2016,269,1535,607,29.78,3,65.51,3,.06,3,144.93,3,29.97,3,4.41,3,247.60,3,.00,3,12.92,
1,2016,269,1536,607,29.81,3,66.59,3,.06,3,144.76,3,29.97,3,4.79,3,251.30,3,.00,3,12.92,
1,2016,269,1537,607,29.88,3,65.10,3,.06,3,144.41,3,29.97,3,5.14,3,246.50,3,.00,3,12.92,
1,2016,269,1538,607,29.81,3,66.46,3,.06,3,143.98,3,29.97,3,4.64,3,243.60,3,.00,3,12.92,
1,2016,269,1539,607,29.81,3,65.81,3,.06,3,143.29,3,29.97,3,5.08,3,238.30,3,.00,3,12.89,
1,2016,269,1540,607,29.85,3,64.53,3,.06,3,142.35,3,29.97,3,5.15,3,245.50,3,.00,3,12.93,
1,2016,269,1541,607,29.78,3,63.07,3,.06,3,141.32,3,29.97,3,5.42,3,244.60,3,.00,3,12.91,
1,2016,269,1542,607,29.78,3,64.22,3,.06,3,140.03,3,29.97,3,5.19,3,248.40,3,.00,3,12.93,
1,2016,269,1543,607,29.85,3,64.93,3,.06,3,138.65,3,29.97,3,5.79,3,247.10,3,.00,3,12.93,
1,2016,269,1544,607,29.88,3,65.37,3,.06,3,137.36,3,29.97,3,5.84,3,244.80,3,.00,3,12.93,
1,2016,269,1545,607,29.81,3,64.69,3,.06,3,136.25,3,29.97,3,6.10,3,239.80,3,.00,3,12.92,
1,2016,269,1546,607,29.88,3,67.75,3,.06,3,135.39,3,29.97,3,5.87,3,244.70,3,.00,3,12.93,
1,2016,269,1547,607,29.85,3,66.59,3,.06,3,134.62,3,29.97,3,6.29,3,244.90,3,.00,3,12.92,
1,2016,269,1548,607,29.81,3,66.02,3,.06,3,133.93,3,29.97,3,5.61,3,248.60,3,.00,3,12.93,
1,2016,269,1549,607,29.81,3,66.76,3,.06,3,133.24,3,29.97,3,4.84,3,254.30,3,.00,3,12.93,
1,2016,269,1550,607,29.85,3,67.27,3,.06,3,132.81,3,29.97,3,4.26,3,242.10,3,.00,3,12.93,
1,2016,269,1551,607,29.88,3,68.69,3,.06,3,132.30,3,29.98,3,4.51,3,257.30,3,.00,3,12.93,
1,2016,269,1552,607,29.81,3,67.10,3,.06,3,132.13,3,29.98,3,4.14,3,260.90,3,.00,3,12.93,
1,2016,269,1553,607,29.75,3,66.46,3,.06,3,132.13,3,29.98,3,4.32,3,254.00,3,.00,3,12.93,
1,2016,269,1554,607,29.81,3,66.32,3,.06,3,132.47,3,29.98,3,3.50,3,261.40,3,.00,3,12.94,
1,2016,269,1555,607,29.78,3,65.68,3,.06,3,132.90,3,29.98,3,3.42,3,295.10,3,.00,3,12.93,
1,2016,269,1556,607,29.78,3,65.58,3,.06,3,133.50,3,29.98,3,3.10,3,292.90,3,.00,3,12.93,
1,2016,269,1557,607,29.88,3,67.58,3,.06,3,133.76,3,29.98,3,3.17,3,280.50,3,.00,3,12.94,
1,2016,269,1558,607,29.92,3,67.78,3,.06,3,133.84,3,29.98,3,2.91,3,293.00,3,.00,3,12.94,
1,2016,269,1559,607,29.78,3,66.02,3,.06,3,133.76,3,29.98,3,3.04,3,296.30,3,.00,3,12.94,
1,2016,269,1600,607,29.88,3,67.85,3,.06,3,133.50,3,29.98,3,3.92,3,294.50,3,.00,3,12.94,
1,2016,269,1601,607,29.81,3,64.73,3,.06,3,133.07,3,29.98,3,4.16,3,294.00,3,.00,3,12.94,
1,2016,269,1602,607,29.75,3,65.51,3,.06,3,132.56,3,29.98,3,3.40,3,284.00,3,.00,3,12.94,
1,2016,269,1603,607,29.88,3,68.12,3,.06,3,132.04,3,29.99,3,3.88,3,290.60,3,.00,3,12.86,
1,2016,269,1604,607,29.82,3,66.60,3,.06,3,131.19,3,29.99,3,4.78,3,284.20,3,.00,3,12.83,
1,2016,269,1605,607,29.82,3,65.54,3,.06,3,130.50,3,29.99,3,5.02,3,287.90,3,.00,3,12.89,
1,2016,269,1606,607,29.85,3,66.46,3,.06,3,129.98,3,29.99,3,4.95,3,297.70,3,.00,3,12.91,
1,2016,269,1607,607,29.85,3,65.55,3,.06,3,129.81,3,29.99,3,5.95,3,297.60,3,.00,3,12.94,
1,2016,269,1608,607,29.88,3,69.00,3,.06,3,129.81,3,29.98,3,5.44,3,301.20,3,.00,3,12.90,
1,2016,269,1609,607,29.89,3,68.22,3,.06,3,129.46,3,29.99,3,7.79,3,302.60,3,.00,3,12.94,
1,2016,269,1610,607,29.82,3,66.87,3,.06,3,128.95,3,29.98,3,7.47,3,310.80,3,.00,3,12.90,
1,2016,269,1611,607,29.79,3,67.82,3,.06,3,128.17,3,29.98,3,7.47,3,314.30,3,.00,3,12.94,
1,2016,269,1612,607,29.89,3,65.48,3,.06,3,127.57,3,29.98,3,7.51,3,309.60,3,.00,3,12.93,
1,2016,269,1613,607,29.92,3,68.33,3,.06,3,127.14,3,29.98,3,6.54,3,296.60,3,.00,3,12.94,
1,2016,269,1614,607,29.82,3,66.77,3,.06,3,126.97,3,29.98,3,7.71,3,302.10,3,.00,3,12.94,
1,2016,269,1615,607,29.85,3,69.88,3,.06,3,126.63,3,29.98,3,6.66,3,301.20,3,.00,3,12.94,
1,2016,269,1616,607,29.85,3,67.51,3,.06,3,126.12,3,29.98,3,6.18,3,295.60,3,.00,3,12.94,
1,2016,269,1617,607,29.88,3,66.49,3,.06,3,125.60,3,29.98,3,6.77,3,288.70,3,.00,3,12.94,
1,2016,269,1618,607,29.85,3,65.71,3,.06,3,125.34,3,29.98,3,6.84,3,289.10,3,.00,3,12.94,
1,2016,269,1619,607,29.92,3,68.87,3,.06,3,125.51,3,29.98,3,6.55,3,282.40,3,.00,3,12.93,
1,2016,269,1620,607,29.82,3,64.76,3,.06,3,125.94,3,29.98,3,7.06,3,284.30,3,.00,3,12.92,
1,2016,269,1621,607,29.82,3,64.63,3,.06,3,127.06,3,29.97,3,7.26,3,287.60,3,.00,3,12.91,
1,2016,269,1622,607,29.92,3,68.15,3,.06,3,129.12,3,29.97,3,7.95,3,304.90,3,.00,3,12.91,
1,2016,269,1623,607,29.82,3,70.49,3,.06,3,132.39,3,29.97,3,7.62,3,322.20,3,.00,3,12.90,
1,2016,269,1624,607,29.68,3,71.71,3,.06,3,136.69,3,29.97,3,7.36,3,314.00,3,.00,3,12.90,
1,2016,269,1625,607,29.44,3,71.07,3,.07,3,148.98,3,29.97,3,6.10,3,310.20,3,.00,3,12.91,
1,2016,269,1626,607,29.51,3,72.49,3,.12,3,205.03,3,29.97,3,5.17,3,304.40,3,.00,3,12.92,
1,2016,269,1627,607,29.55,3,72.02,3,.09,3,167.29,3,29.97,3,4.53,3,322.50,3,.00,3,12.95,
1,2016,269,1628,607,29.38,3,72.29,3,.07,3,156.63,3,29.97,3,5.05,3,324.90,3,.00,3,12.94,
1,2016,269,1629,607,29.51,3,74.63,3,.08,3,167.64,3,29.97,3,4.48,3,310.80,3,.00,3,12.95,
1,2016,269,1630,607,29.45,3,70.97,3,.20,3,313.27,3,29.97,3,5.03,3,311.90,3,.00,3,12.95,
1,2016,269,1631,607,29.38,3,72.43,3,.19,3,301.23,3,29.97,3,5.48,3,313.50,3,.00,3,12.95,
1,2016,269,1632,607,29.41,3,72.90,3,.19,3,296.16,3,29.97,3,5.27,3,306.80,3,.00,3,12.95,
1,2016,269,1633,607,29.38,3,71.48,3,.19,3,299.70,3,29.98,3,4.59,3,300.00,3,.00,3,12.88,
1,2016,269,1634,607,29.41,3,71.21,3,.17,3,279.58,3,29.97,3,4.59,3,307.60,3,.00,3,12.82,
1,2016,269,1635,607,29.28,3,70.80,3,.19,3,296.93,3,29.97,3,4.48,3,317.00,3,.00,3,12.94,
1,2016,269,1636,607,29.28,3,70.94,3,.17,3,278.02,3,29.97,3,4.84,3,315.80,3,.00,3,12.94,
1,2016,269,1637,607,29.38,3,71.96,3,.18,3,284.21,3,29.97,3,4.43,3,321.70,3,.00,3,12.94,
1,2016,269,1638,607,29.35,3,71.75,3,.15,3,242.00,3,29.98,3,4.20,3,321.90,3,.00,3,12.94,
1,2016,269,1639,607,29.35,3,71.82,3,.10,3,191.19,3,29.98,3,4.33,3,333.60,3,.00,3,12.91,
1,2016,269,1640,607,29.38,3,71.24,3,.08,3,163.17,3,29.97,3,4.38,3,325.20,3,.00,3,12.94,
1,2016,269,1641,607,29.35,3,71.18,3,.08,3,151.99,3,29.97,3,4.04,3,321.30,3,.00,3,12.90,
1,2016,269,1642,607,29.28,3,71.48,3,.07,3,148.38,3,29.97,3,3.92,3,337.90,3,.00,3,12.94,
1,2016,269,1643,607,29.31,3,71.75,3,.07,3,146.15,3,29.97,3,3.81,3,320.10,3,.00,3,12.93,
1,2016,269,1644,607,29.35,3,71.92,3,.07,3,144.00,3,29.97,3,2.97,3,304.00,3,.00,3,12.94,
1,2016,269,1645,607,29.28,3,71.79,3,.07,3,141.59,3,29.97,3,2.73,3,326.20,3,.00,3,12.94,
1,2016,269,1646,607,29.38,3,73.01,3,.07,3,138.50,3,29.97,3,2.09,3,346.70,3,.00,3,12.94,
1,2016,269,1647,607,29.45,3,72.74,3,.07,3,134.28,3,29.97,3,3.39,3,12.11,3,.00,3,12.94,
1,2016,269,1648,607,29.38,3,72.91,3,.07,3,131.28,3,29.97,3,3.75,3,12.08,3,.00,3,12.94,
1,2016,269,1649,607,29.28,3,72.23,3,.06,3,128.61,3,29.97,3,3.55,3,13.05,3,.00,3,12.94,
1,2016,269,1650,607,29.25,3,72.80,3,.06,3,125.17,3,29.97,3,4.39,3,16.63,3,.00,3,12.94,
1,2016,269,1651,607,29.28,3,71.92,3,.06,3,120.87,3,29.97,3,5.53,3,33.48,3,.00,3,12.94,
1,2016,269,1652,607,29.24,3,73.69,3,.06,3,116.75,3,29.97,3,5.66,3,32.40,3,.00,3,12.94,
1,2016,269,1653,607,29.14,3,70.91,3,.06,3,113.13,3,29.97,3,8.48,3,47.71,3,.00,3,12.94,
1,2016,269,1654,607,28.87,3,74.63,3,.06,3,109.87,3,29.97,3,9.90,3,38.39,3,.00,3,12.94,
1,2016,269,1655,607,28.67,3,75.41,3,.05,3,106.51,3,29.97,3,9.47,3,29.80,3,.00,3,12.94,
1,2016,269,1656,607,28.46,3,74.30,3,.05,3,103.51,3,29.97,3,9.81,3,36.44,3,.00,3,12.91,
1,2016,269,1657,607,28.43,3,75.79,3,.05,3,100.58,3,29.97,3,8.55,3,21.95,3,.00,3,12.89,
1,2016,269,1658,607,28.36,3,74.46,3,.05,3,98.35,3,29.97,3,6.78,3,19.69,3,.00,3,12.87,
1,2016,269,1659,607,28.40,3,74.02,3,.05,3,96.97,3,29.97,3,5.30,3,19.79,3,.00,3,12.85,
1,2016,269,1700,607,28.36,3,74.50,3,.05,3,95.08,3,29.97,3,3.23,3,29.22,3,.00,3,12.84,
1,2016,269,1701,607,28.43,3,75.58,3,.05,3,96.29,3,29.97,3,1.98,3,327.60,3,.00,3,12.83,
1,2016,269,1702,607,28.43,3,74.57,3,.05,3,97.15,3,29.97,3,2.01,3,313.80,3,.00,3,12.82,
1,2016,269,1703,607,28.60,3,74.43,3,.06,3,99.73,3,29.97,3,2.43,3,6.79,3,.00,3,12.72,
1,2016,269,1704,607,28.57,3,74.36,3,.07,3,102.65,3,29.97,3,2.93,3,23.85,3,.00,3,12.70,
1,2016,269,1705,607,28.70,3,73.86,3,.07,3,99.04,3,29.97,3,4.74,3,22.70,3,.00,3,12.75,
1,2016,269,1706,607,28.67,3,74.70,3,.06,3,91.30,3,29.97,3,5.90,3,22.67,3,.00,3,12.75,
1,2016,269,1707,607,28.81,3,74.81,3,.06,3,95.08,3,29.97,3,7.60,3,37.55,3,.00,3,12.75,
1,2016,269,1708,607,28.67,3,74.87,3,.05,3,89.75,3,29.97,3,8.83,3,36.68,3,.00,3,12.75,
1,2016,269,1709,607,28.70,3,74.16,3,.05,3,83.48,3,29.97,3,9.75,3,51.37,3,.00,3,12.75,
1,2016,269,1710,607,28.60,3,75.76,3,.04,3,78.92,3,29.97,3,10.04,3,47.01,3,.00,3,12.73,
1,2016,269,1711,607,28.54,3,74.71,3,.04,3,74.54,3,29.97,3,10.04,3,48.24,3,.00,3,12.74,
1,2016,269,1712,607,28.54,3,77.35,3,.04,3,69.29,3,29.97,3,9.93,3,55.92,3,.00,3,12.69,
1,2016,269,1713,607,28.54,3,76.33,3,.03,3,64.99,3,29.97,3,10.51,3,52.76,3,.00,3,12.73,
1,2016,269,1714,607,28.37,3,75.52,3,.03,3,61.38,3,29.97,3,9.91,3,49.88,3,.00,3,12.70,
1,2016,269,1715,607,28.47,3,76.00,3,.03,3,58.37,3,29.97,3,8.35,3,58.49,3,.00,3,12.71,
1,2016,269,1716,607,28.30,3,76.13,3,.03,3,55.71,3,29.97,3,7.11,3,59.99,3,.00,3,12.70,
1,2016,269,1717,607,28.23,3,75.59,3,.03,3,53.39,3,29.97,3,6.94,3,64.25,3,.00,3,12.69,
1,2016,269,1718,607,28.30,3,76.03,3,.03,3,51.07,3,29.97,3,7.65,3,53.70,3,.00,3,12.69,
1,2016,269,1719,607,28.33,3,79.18,3,.03,3,48.92,3,29.97,3,7.79,3,46.46,3,.00,3,12.68,
1,2016,269,1720,607,28.27,3,76.13,3,.03,3,46.86,3,29.97,3,8.70,3,49.73,3,.00,3,12.68,
1,2016,269,1721,607,28.33,3,76.20,3,.02,3,44.71,3,29.97,3,9.06,3,39.26,3,.00,3,12.67,
1,2016,269,1722,607,28.30,3,73.83,3,.02,3,42.64,3,29.97,3,9.99,3,44.68,3,.00,3,12.66,
1,2016,269,1723,607,28.44,3,74.50,3,.02,3,40.49,3,29.97,3,10.73,3,49.30,3,.00,3,12.66,
1,2016,269,1724,607,28.60,3,77.52,3,.02,3,38.43,3,29.97,3,11.37,3,46.56,3,.00,3,12.65,
1,2016,269,1725,607,28.50,3,74.81,3,.02,3,36.37,3,29.98,3,11.87,3,47.37,3,.00,3,12.64,
1,2016,269,1726,607,28.44,3,76.30,3,.02,3,34.39,3,29.98,3,11.31,3,52.91,3,.00,3,12.64,
1,2016,269,1727,607,28.37,3,74.98,3,.02,3,32.58,3,29.98,3,11.38,3,50.89,3,.00,3,12.63,
1,2016,269,1728,607,28.44,3,73.93,3,.02,3,31.21,3,29.98,3,10.60,3,42.68,3,.00,3,12.63,
1,2016,269,1729,607,28.47,3,73.86,3,.02,3,29.75,3,29.98,3,10.75,3,41.36,3,.00,3,12.62,
1,2016,269,1730,607,28.51,3,77.39,3,.02,3,28.20,3,29.98,3,10.22,3,49.11,3,.00,3,12.62,
1,2016,269,1731,607,28.54,3,73.90,3,.02,3,26.57,3,29.98,3,9.88,3,42.85,3,.00,3,12.61,
1,2016,269,1732,607,28.61,3,77.86,3,.02,3,24.68,3,29.98,3,9.42,3,45.06,3,.00,3,12.61,
1,2016,269,1733,607,28.54,3,73.73,3,.01,3,22.78,3,29.98,3,8.96,3,45.88,3,.00,3,12.55,
1,2016,269,1734,607,28.54,3,74.71,3,.01,3,20.72,3,29.99,3,8.77,3,41.50,3,.00,3,12.54,
1,2016,269,1735,607,28.51,3,73.49,3,.01,3,18.66,3,29.98,3,8.85,3,41.17,3,.00,3,12.57,
1,2016,269,1736,607,28.44,3,72.64,3,.01,3,16.59,3,29.99,3,8.38,3,44.68,3,.00,3,12.57,
1,2016,269,1737,607,28.47,3,72.95,3,.01,3,14.44,3,29.98,3,7.29,3,50.99,3,.00,3,12.56,
1,2016,269,1738,607,28.48,3,75.09,3,.01,3,12.64,3,29.98,3,6.78,3,42.90,3,.00,3,12.56,
1,2016,269,1739,607,28.48,3,73.22,3,.01,3,10.92,3,29.98,3,6.48,3,35.87,3,.00,3,12.55,
1,2016,269,1740,607,28.41,3,72.68,3,.00,3,9.37,3,29.98,3,5.61,3,40.20,3,.00,3,12.55,
1,2016,269,1741,607,28.48,3,73.70,3,.00,3,7.91,3,29.98,3,4.58,3,52.05,3,.00,3,12.54,
1,2016,269,1742,607,28.48,3,72.31,3,.00,3,6.62,3,29.98,3,4.36,3,47.45,3,.00,3,12.54,
1,2016,269,1743,607,28.41,3,72.04,3,.00,3,5.59,3,29.98,3,3.75,3,50.85,3,.00,3,12.50,
1,2016,269,1744,607,28.51,3,72.65,3,.00,3,4.73,3,29.98,3,3.67,3,56.02,3,.00,3,12.53,
1,2016,269,1745,607,28.51,3,72.85,3,.00,3,4.21,3,29.98,3,3.94,3,66.69,3,.00,3,12.52,
1,2016,269,1746,607,28.55,3,73.50,3,.00,3,3.78,3,29.98,3,3.38,3,67.75,3,.00,3,12.53,
1,2016,269,1747,607,28.51,3,72.41,3,.00,3,3.35,3,29.98,3,3.53,3,62.96,3,.00,3,12.53,
1,2016,269,1748,607,28.61,3,73.06,3,.00,3,3.01,3,29.98,3,3.87,3,59.75,3,.00,3,12.52,
1,2016,269,1749,607,28.51,3,71.73,3,.00,3,2.67,3,29.98,3,3.42,3,59.78,3,.00,3,12.52,
1,2016,269,1750,607,28.51,3,71.97,3,.00,3,2.32,3,29.98,3,3.42,3,50.80,3,.00,3,12.52,
1,2016,269,1751,607,28.58,3,72.38,3,.00,3,1.98,3,29.98,3,3.49,3,65.92,3,.00,3,12.52,
1,2016,269,1752,607,28.61,3,72.96,3,.00,3,1.63,3,29.98,3,3.92,3,45.17,3,.00,3,12.52,
1,2016,269,1753,607,28.55,3,72.07,3,.00,3,1.55,3,29.98,3,3.83,3,53.18,3,.00,3,12.51,
1,2016,269,1754,607,28.58,3,71.90,3,.00,3,1.20,3,29.98,3,4.00,3,63.80,3,.00,3,12.51,
1,2016,269,1755,607,28.58,3,72.99,3,.00,3,1.03,3,29.98,3,3.72,3,62.74,3,.00,3,12.51,
1,2016,269,1756,607,28.65,3,72.68,3,.00,3,.86,3,29.98,3,3.78,3,52.10,3,.00,3,12.51,
1,2016,269,1757,607,28.68,3,73.09,3,.00,3,.69,3,29.99,3,4.38,3,58.99,3,.00,3,12.51,
1,2016,269,1758,607,28.65,3,73.19,3,.00,3,.52,3,29.99,3,4.00,3,60.21,3,.00,3,12.51,
1,2016,269,1759,607,28.58,3,72.72,3,.00,3,.43,3,29.99,3,4.76,3,53.64,3,.00,3,12.51,
1,2016,269,1800,607,28.58,3,72.21,3,.00,3,.34,3,29.99,3,4.82,3,54.29,3,.00,3,12.51,
1,2016,269,1801,607,28.58,3,73.40,3,.00,3,.34,3,29.99,3,5.22,3,44.64,3,.00,3,12.51,
1,2016,269,1802,607,28.58,3,72.01,3,.00,3,.17,3,29.99,3,5.75,3,43.91,3,.00,3,12.51,
1,2016,269,1803,607,28.55,3,71.94,3,.00,3,.17,3,29.99,3,6.00,3,54.65,3,.00,3,12.45,
1,2016,269,1804,607,28.55,3,72.99,3,.00,3,.09,3,29.99,3,5.46,3,45.79,3,.00,3,12.45,
1,2016,269,1805,607,28.62,3,72.41,3,.00,3,.09,3,29.99,3,6.22,3,44.08,3,.00,3,12.49,
1,2016,269,1806,607,28.68,3,71.91,3,.00,3,.09,3,29.99,3,6.48,3,51.09,3,.00,3,12.49,
1,2016,269,1807,607,28.62,3,74.04,3,.00,3,.00,3,29.99,3,6.76,3,48.30,3,.00,3,12.49,
1,2016,269,1808,607,28.65,3,72.11,3,.00,3,.09,3,29.99,3,6.90,3,52.03,3,.00,3,12.49,
1,2016,269,1809,607,28.72,3,73.50,3,.00,3,.00,3,29.99,3,7.37,3,52.24,3,.00,3,12.49,
1,2016,269,1810,607,28.58,3,72.01,3,.00,3,.00,3,29.99,3,7.09,3,57.83,3,.00,3,12.49,
1,2016,269,1811,607,28.62,3,73.36,3,.00,3,.00,3,29.99,3,6.60,3,54.80,3,.00,3,12.50,
1,2016,269,1812,607,28.48,3,72.86,3,.00,3,.00,3,29.99,3,6.99,3,57.16,3,.00,3,12.49,
1,2016,269,1813,607,28.62,3,74.69,3,.00,3,.00,3,29.99,3,6.84,3,57.28,3,.00,3,12.50,
1,2016,269,1814,607,28.58,3,73.06,3,.00,3,.00,3,29.99,3,7.34,3,53.38,3,.00,3,12.46,
1,2016,269,1815,607,28.51,3,73.53,3,.00,3,.00,3,30.00,3,7.60,3,66.79,3,.00,3,12.50,
1,2016,269,1816,607,28.58,3,74.79,3,.00,3,.00,3,30.00,3,7.37,3,62.72,3,.00,3,12.48,
1,2016,269,1817,607,28.51,3,73.64,3,.00,3,.00,3,30.00,3,7.40,3,70.45,3,.00,3,12.49,
1,2016,269,1818,607,28.55,3,74.96,3,.00,3,.09,3,30.00,3,7.09,3,55.04,3,.00,3,12.49,
1,2016,269,1819,607,28.51,3,74.52,3,.00,3,.00,3,29.99,3,7.02,3,65.82,3,.00,3,12.49,
1,2016,269,1820,607,28.51,3,76.21,3,.00,3,.00,3,30.00,3,5.94,3,58.84,3,.00,3,12.49,
1,2016,269,1821,607,28.45,3,74.86,3,.00,3,.09,3,29.99,3,5.36,3,69.36,3,.00,3,12.49,
1,2016,269,1822,607,28.45,3,74.92,3,.00,3,.09,3,29.99,3,3.80,3,83.10,3,.00,3,12.49,
1,2016,269,1823,607,28.48,3,75.60,3,.00,3,.09,3,29.99,3,2.75,3,104.80,3,.00,3,12.49,
1,2016,269,1824,607,28.45,3,74.11,3,.00,3,.00,3,30.00,3,2.68,3,114.60,3,.00,3,12.49,
1,2016,269,1825,607,28.45,3,73.53,3,.00,3,.09,3,30.00,3,2.18,3,113.20,3,.00,3,12.49,
1,2016,269,1826,607,28.45,3,73.40,3,.00,3,.00,3,30.00,3,1.20,3,89.90,3,.00,3,12.49,
1,2016,269,1827,607,28.55,3,73.94,3,.00,3,.00,3,30.00,3,1.73,3,111.40,3,.00,3,12.49,
1,2016,269,1828,607,28.51,3,72.58,3,.00,3,.00,3,30.00,3,2.23,3,93.60,3,.00,3,12.49,
1,2016,269,1829,607,28.65,3,73.36,3,.00,3,.00,3,30.00,3,2.35,3,86.90,3,.00,3,12.49,
1,2016,269,1830,607,28.62,3,72.62,3,.00,3,.00,3,30.00,3,3.39,3,77.02,3,.00,3,12.49,
1,2016,269,1831,607,28.72,3,74.82,3,.00,3,.00,3,30.01,3,4.09,3,74.20,3,.00,3,12.49,
1,2016,269,1832,607,28.85,3,73.09,3,.00,3,.00,3,30.01,3,4.10,3,73.96,3,.00,3,12.49,
1,2016,269,1833,607,28.75,3,74.92,3,.00,3,.00,3,30.01,3,4.36,3,84.40,3,.00,3,12.43,
1,2016,269,1834,607,28.72,3,72.92,3,.00,3,.00,3,30.01,3,5.32,3,66.26,3,.00,3,12.43,
1,2016,269,1835,607,28.79,3,74.18,3,.00,3,.00,3,30.01,3,5.54,3,62.28,3,.00,3,12.46,
1,2016,269,1836,607,28.75,3,72.41,3,.00,3,.00,3,30.01,3,4.79,3,57.76,3,.00,3,12.47,
1,2016,269,1837,607,28.65,3,73.02,3,.00,3,.00,3,30.01,3,4.85,3,57.45,3,.00,3,12.48,
1,2016,269,1838,607,28.82,3,74.79,3,.00,3,.00,3,30.01,3,3.96,3,82.60,3,.00,3,12.48,
1,2016,269,1839,607,28.75,3,72.75,3,.00,3,.00,3,30.01,3,3.78,3,72.56,3,.00,3,12.48,
1,2016,269,1840,607,28.62,3,72.08,3,.00,3,.00,3,30.01,3,3.13,3,78.32,3,.00,3,12.48,
1,2016,269,1841,607,28.62,3,72.89,3,.00,3,.00,3,30.01,3,2.59,3,45.21,3,.00,3,12.48,
1,2016,269,1842,607,28.72,3,73.87,3,.00,3,.00,3,30.01,3,2.36,3,45.91,3,.00,3,12.48,
1,2016,269,1843,607,28.79,3,73.74,3,.00,3,.09,3,30.01,3,2.32,3,23.69,3,.00,3,12.48,
1,2016,269,1844,607,28.79,3,73.80,3,.00,3,.00,3,30.01,3,3.24,3,16.90,3,.00,3,12.48,
1,2016,269,1845,607,28.72,3,73.43,3,.00,3,.00,3,30.02,3,3.34,3,22.22,3,.00,3,12.44,
1,2016,269,1846,607,28.72,3,74.96,3,.00,3,.00,3,30.02,3,3.35,3,24.05,3,.00,3,12.48,
1,2016,269,1847,607,28.62,3,73.80,3,.00,3,.00,3,30.02,3,3.69,3,19.60,3,.00,3,12.45,
1,2016,269,1848,607,28.62,3,73.74,3,.00,3,.00,3,30.02,3,3.00,3,9.58,3,.00,3,12.48,
1,2016,269,1849,607,28.58,3,73.67,3,.00,3,.00,3,30.02,3,2.37,3,39.03,3,.00,3,12.48,
1,2016,269,1850,607,28.65,3,74.01,3,.00,3,.00,3,30.02,3,2.67,3,32.41,3,.00,3,12.48,
1,2016,269,1851,607,28.62,3,73.97,3,.00,3,.00,3,30.02,3,2.40,3,29.13,3,.00,3,12.48,
1,2016,269,1852,607,28.65,3,73.87,3,.00,3,.00,3,30.02,3,1.93,3,31.97,3,.00,3,12.48,
1,2016,269,1853,607,28.55,3,73.64,3,.00,3,.00,3,30.02,3,1.41,3,48.63,3,.00,3,12.48,
1,2016,269,1854,607,28.65,3,73.74,3,.00,3,.09,3,30.02,3,1.35,3,43.38,3,.00,3,12.48,
1,2016,269,1855,607,28.55,3,73.64,3,.00,3,.00,3,30.03,3,1.68,3,60.58,3,.00,3,12.48,
1,2016,269,1856,607,28.65,3,74.35,3,.00,3,.09,3,30.03,3,1.84,3,41.75,3,.00,3,12.48,
1,2016,269,1857,607,28.68,3,73.06,3,.00,3,.00,3,30.03,3,2.12,3,48.54,3,.00,3,12.48,
1,2016,269,1858,607,28.62,3,72.72,3,.00,3,.00,3,30.03,3,2.66,3,45.94,3,.00,3,12.48,
1,2016,269,1859,607,28.65,3,72.58,3,.00,3,.00,3,30.03,3,2.40,3,54.89,3,.00,3,12.48,
1,2016,269,1900,607,28.68,3,72.65,3,.00,3,.00,3,30.03,3,2.45,3,36.45,3,.00,3,12.48,
1,2016,269,1901,607,28.65,3,72.48,3,.00,3,.00,3,30.03,3,2.13,3,15.07,3,.00,3,12.48,
1,2016,269,1902,607,28.75,3,72.92,3,.00,3,.09,3,30.03,3,2.00,3,40.30,3,.00,3,12.48,
1,2016,269,1903,607,28.72,3,72.65,3,.00,3,.00,3,30.03,3,2.29,3,30.09,3,.00,3,12.43,
1,2016,269,1904,607,28.68,3,72.04,3,.00,3,.00,3,30.03,3,2.29,3,41.89,3,.00,3,12.43,
1,2016,269,1905,607,28.79,3,71.74,3,.00,3,.00,3,30.03,3,1.37,3,25.57,3,.00,3,12.46,
1,2016,269,1906,607,28.65,3,71.94,3,.00,3,.09,3,30.03,3,.18,3,24.32,3,.00,3,12.46,
1,2016,269,1907,607,28.75,3,71.91,3,.00,3,.00,3,30.03,3,.00,3,16.81,3,.00,3,12.47,
1,2016,269,1908,607,28.79,3,72.72,3,.00,3,.00,3,30.03,3,1.12,3,4.48,3,.00,3,12.47,
1,2016,269,1909,607,28.79,3,72.11,3,.00,3,.00,3,30.03,3,1.05,3,7.27,3,.00,3,12.47,
1,2016,269,1910,607,28.75,3,72.58,3,.00,3,.00,3,30.03,3,.89,3,.38,3,.00,3,12.48,
1,2016,269,1911,607,28.79,3,72.48,3,.00,3,.00,3,30.03,3,.77,3,346.50,3,.00,3,12.47,
1,2016,269,1912,607,28.75,3,72.55,3,.00,3,.00,3,30.03,3,1.08,3,.82,3,.00,3,12.47,
1,2016,269,1913,607,28.79,3,72.89,3,.00,3,.09,3,30.03,3,.63,3,1.25,3,.00,3,12.48,
1,2016,269,1914,607,28.85,3,74.35,3,.00,3,.00,3,30.02,3,1.58,3,14.11,3,.00,3,12.47,
1,2016,269,1915,607,28.85,3,75.19,3,.00,3,.00,3,30.03,3,1.63,3,39.44,3,.00,3,12.47,
1,2016,269,1916,607,28.75,3,75.40,3,.00,3,.00,3,30.03,3,1.55,3,20.08,3,.00,3,12.44,
1,2016,269,1917,607,28.65,3,75.13,3,.00,3,.00,3,30.02,3,2.05,3,19.60,3,.00,3,12.48,
1,2016,269,1918,607,28.75,3,76.38,3,.00,3,.00,3,30.02,3,2.56,3,5.25,3,.00,3,12.44,
1,2016,269,1919,607,28.75,3,75.57,3,.00,3,.00,3,30.03,3,3.94,3,12.23,3,.00,3,12.48,
1,2016,269,1920,607,28.65,3,77.20,3,.00,3,.00,3,30.03,3,3.75,3,14.49,3,.00,3,12.47,
1,2016,269,1921,607,28.55,3,76.18,3,.00,3,.00,3,30.03,3,3.61,3,7.25,3,.00,3,12.47,
1,2016,269,1922,607,28.45,3,76.55,3,.00,3,.00,3,30.03,3,3.35,3,27.21,3,.00,3,12.47,
1,2016,269,1923,607,28.45,3,76.72,3,.00,3,.00,3,30.03,3,2.92,3,22.49,3,.00,3,12.47,
1,2016,269,1924,607,28.45,3,77.67,3,.00,3,.00,3,30.03,3,1.92,3,17.29,3,.00,3,12.47,
1,2016,269,1925,607,28.55,3,76.08,3,.00,3,.00,3,30.02,3,2.42,3,13.77,3,.00,3,12.47,
1,2016,269,1926,607,28.45,3,75.50,3,.00,3,.00,3,30.03,3,2.61,3,10.74,3,.00,3,12.47,
1,2016,269,1927,607,28.48,3,75.40,3,.00,3,.00,3,30.03,3,2.23,3,10.16,3,.00,3,12.47,
1,2016,269,1928,607,28.45,3,74.75,3,.00,3,.00,3,30.03,3,2.80,3,13.96,3,.00,3,12.47,
1,2016,269,1929,607,28.62,3,76.86,3,.00,3,.00,3,30.02,3,3.13,3,6.89,3,.00,3,12.47,
1,2016,269,1930,607,28.62,3,76.25,3,.00,3,.00,3,30.03,3,3.59,3,22.10,3,.00,3,12.47,
1,2016,269,1931,607,28.62,3,75.87,3,.00,3,.00,3,30.03,3,4.03,3,19.21,3,.00,3,12.47,
1,2016,269,1932,607,28.51,3,75.23,3,.00,3,.00,3,30.03,3,3.45,3,5.73,3,.00,3,12.47,
1,2016,269,1933,607,28.48,3,74.28,3,.00,3,.00,3,30.03,3,2.44,3,17.05,3,.00,3,12.42,
1,2016,269,1934,607,28.41,3,74.82,3,.00,3,.00,3,30.03,3,1.47,3,14.40,3,.00,3,12.42,
1,2016,269,1935,607,28.55,3,74.75,3,.00,3,.00,3,30.03,3,1.33,3,35.68,3,.00,3,12.45,
1,2016,269,1936,607,28.58,3,74.52,3,.00,3,.00,3,30.03,3,1.86,3,50.13,3,.00,3,12.46,
1,2016,269,1937,607,28.62,3,75.13,3,.00,3,.00,3,30.03,3,1.49,3,38.76,3,.00,3,12.46,
1,2016,269,1938,607,28.58,3,75.23,3,.00,3,.00,3,30.03,3,1.37,3,8.79,3,.00,3,12.46,
1,2016,269,1939,607,28.58,3,74.28,3,.00,3,.00,3,30.03,3,.98,3,15.36,3,.00,3,12.46,
1,2016,269,1940,607,28.51,3,74.28,3,.00,3,.00,3,30.03,3,1.06,3,25.54,3,.00,3,12.46,
1,2016,269,1941,607,28.51,3,74.11,3,.00,3,.00,3,30.03,3,1.16,3,17.67,3,.00,3,12.46,
1,2016,269,1942,607,28.55,3,74.45,3,.00,3,.00,3,30.03,3,.64,3,45.12,3,.00,3,12.46,
1,2016,269,1943,607,28.68,3,74.35,3,.00,3,.00,3,30.03,3,.42,3,48.10,3,.00,3,12.46,
1,2016,269,1944,607,28.55,3,74.18,3,.00,3,.00,3,30.03,3,.11,3,58.70,3,.00,3,12.46,
1,2016,269,1945,607,28.62,3,74.45,3,.00,3,.00,3,30.03,3,.10,3,35.78,3,.00,3,12.46,
1,2016,269,1946,607,28.75,3,74.25,3,.00,3,.00,3,30.03,3,.02,3,64.38,3,.00,3,12.47,
1,2016,269,1947,607,28.68,3,74.28,3,.00,3,.00,3,30.03,3,.00,3,63.75,3,.00,3,12.45,
1,2016,269,1948,607,28.55,3,74.55,3,.00,3,.00,3,30.03,3,.00,3,45.89,3,.00,3,12.46,
1,2016,269,1949,607,28.72,3,74.62,3,.00,3,.00,3,30.03,3,.18,3,22.39,3,.00,3,12.43,
1,2016,269,1950,607,28.58,3,74.14,3,.00,3,.00,3,30.03,3,.77,3,22.39,3,.00,3,12.46,
1,2016,269,1951,607,28.58,3,73.94,3,.00,3,.00,3,30.03,3,.72,3,14.98,3,.00,3,12.45,
1,2016,269,1952,607,28.62,3,73.77,3,.00,3,.00,3,30.03,3,.92,3,11.70,3,.00,3,12.46,
1,2016,269,1953,607,28.62,3,74.01,3,.00,3,.00,3,30.03,3,1.49,3,27.21,3,.00,3,12.46,
1,2016,269,1954,607,28.68,3,73.97,3,.00,3,.00,3,30.03,3,1.88,3,26.58,3,.00,3,12.46,
1,2016,269,1955,607,28.72,3,73.84,3,.00,3,.00,3,30.03,3,1.81,3,26.92,3,.00,3,12.46,
1,2016,269,1956,607,28.79,3,74.21,3,.00,3,.00,3,30.03,3,1.74,3,38.95,3,.00,3,12.46,
1,2016,269,1957,607,28.62,3,74.11,3,.00,3,.00,3,30.03,3,1.98,3,23.45,3,.00,3,12.46,
1,2016,269,1958,607,28.68,3,74.18,3,.00,3,.00,3,30.03,3,2.20,3,11.80,3,.00,3,12.46,
1,2016,269,1959,607,28.62,3,74.01,3,.00,3,.00,3,30.03,3,1.98,3,21.43,3,.00,3,12.46,
1,2016,269,2000,607,28.62,3,73.87,3,.00,3,.00,3,30.03,3,1.68,3,11.56,3,.00,3,12.46,
1,2016,269,2001,607,28.58,3,73.19,3,.00,3,.00,3,30.03,3,1.82,3,10.50,3,.00,3,12.46,
1,2016,269,2002,607,28.68,3,73.91,3,.00,3,.00,3,30.03,3,1.70,3,19.41,3,.00,3,12.46,
1,2016,269,2003,607,28.62,3,73.80,3,.00,3,.00,3,30.03,3,2.03,3,31.54,3,.00,3,12.41,
1,2016,269,2004,607,28.72,3,74.62,3,.00,3,.00,3,30.03,3,1.96,3,33.59,3,.00,3,12.42,
1,2016,269,2005,607,28.75,3,74.62,3,.00,3,.00,3,30.03,3,1.58,3,42.04,3,.00,3,12.45,
1,2016,269,2006,607,28.65,3,74.55,3,.00,3,.00,3,30.03,3,2.00,3,34.81,3,.00,3,12.45,
1,2016,269,2007,607,28.65,3,74.14,3,.00,3,.00,3,30.03,3,1.63,3,19.69,3,.00,3,12.46,
1,2016,269,2008,607,28.75,3,74.96,3,.00,3,.00,3,30.03,3,1.71,3,20.10,3,.00,3,12.46,
1,2016,269,2009,607,28.65,3,73.80,3,.00,3,.00,3,30.03,3,2.25,3,42.18,3,.00,3,12.46,
1,2016,269,2010,607,28.68,3,74.65,3,.00,3,.00,3,30.03,3,3.23,3,39.15,3,.00,3,12.46,
1,2016,269,2011,607,28.72,3,75.33,3,.00,3,.00,3,30.03,3,3.09,3,43.48,3,.00,3,12.46,
1,2016,269,2012,607,28.55,3,74.25,3,.00,3,.00,3,30.03,3,2.73,3,48.39,3,.00,3,12.46,
1,2016,269,2013,607,28.51,3,74.42,3,.00,3,.00,3,30.03,3,2.40,3,50.70,3,.00,3,12.46,
1,2016,269,2014,607,28.62,3,74.65,3,.00,3,.00,3,30.03,3,2.30,3,48.68,3,.00,3,12.46,
1,2016,269,2015,607,28.55,3,74.72,3,.00,3,.00,3,30.03,3,2.41,3,58.89,3,.00,3,12.46,
1,2016,269,2016,607,28.51,3,74.48,3,.00,3,.00,3,30.03,3,1.58,3,76.90,3,.00,3,12.46,
1,2016,269,2017,607,28.55,3,74.35,3,.00,3,.09,3,30.03,3,1.96,3,83.70,3,.00,3,12.46,
1,2016,269,2018,607,28.55,3,73.97,3,.00,3,.00,3,30.03,3,2.05,3,76.13,3,.00,3,12.46,
1,2016,269,2019,607,28.55,3,73.94,3,.00,3,.00,3,30.03,3,1.93,3,82.20,3,.00,3,12.46,
1,2016,269,2020,607,28.55,3,73.91,3,.00,3,.00,3,30.03,3,1.49,3,90.90,3,.00,3,12.43,
1,2016,269,2021,607,28.65,3,74.18,3,.00,3,.00,3,30.03,3,2.22,3,75.50,3,.00,3,12.46,
1,2016,269,2022,607,28.62,3,73.91,3,.00,3,.00,3,30.03,3,2.18,3,83.80,3,.00,3,12.43,
1,2016,269,2023,607,28.58,3,74.25,3,.00,3,.09,3,30.03,3,1.57,3,66.59,3,.00,3,12.46,
1,2016,269,2024,607,28.72,3,76.55,3,.00,3,.00,3,30.02,3,3.00,3,57.06,3,.00,3,12.46,
1,2016,269,2025,607,28.72,3,76.04,3,.00,3,.00,3,30.03,3,3.64,3,59.56,3,.00,3,12.46,
1,2016,269,2026,607,28.58,3,76.89,3,.00,3,.00,3,30.02,3,3.75,3,58.96,3,.00,3,12.46,
1,2016,269,2027,607,28.55,3,76.65,3,.00,3,.00,3,30.02,3,3.60,3,57.16,3,.00,3,12.46,
1,2016,269,2028,607,28.55,3,76.75,3,.00,3,.00,3,30.02,3,3.46,3,63.75,3,.00,3,12.46,
1,2016,269,2029,607,28.55,3,77.13,3,.00,3,.00,3,30.02,3,3.03,3,58.99,3,.00,3,12.46,
1,2016,269,2030,607,28.48,3,77.40,3,.00,3,.00,3,30.02,3,3.37,3,62.62,3,.00,3,12.46,
1,2016,269,2031,607,28.48,3,78.08,3,.00,3,.09,3,30.02,3,2.88,3,56.29,3,.00,3,12.46,
1,2016,269,2032,607,28.41,3,78.21,3,.00,3,.00,3,30.02,3,2.62,3,56.10,3,.00,3,12.46,
1,2016,269,2033,607,28.41,3,79.03,3,.00,3,.09,3,30.02,3,2.67,3,59.76,3,.00,3,12.42,
1,2016,269,2034,607,28.38,3,77.67,3,.00,3,.00,3,30.02,3,2.62,3,50.63,3,.00,3,12.41,
1,2016,269,2035,607,28.31,3,77.84,3,.00,3,.00,3,30.02,3,2.63,3,37.27,3,.00,3,12.44,
1,2016,269,2036,607,28.35,3,78.01,3,.00,3,.00,3,30.02,3,2.71,3,42.18,3,.00,3,12.45,
1,2016,269,2037,607,28.28,3,77.81,3,.00,3,.09,3,30.02,3,2.43,3,40.91,3,.00,3,12.45,
1,2016,269,2038,607,28.38,3,78.62,3,.00,3,.00,3,30.02,3,2.98,3,33.18,3,.00,3,12.45,
1,2016,269,2039,607,28.38,3,78.42,3,.00,3,.09,3,30.02,3,3.10,3,27.21,3,.00,3,12.45,
1,2016,269,2040,607,28.35,3,77.64,3,.00,3,.00,3,30.02,3,3.18,3,33.90,3,.00,3,12.46,
1,2016,269,2041,607,28.38,3,77.50,3,.00,3,.09,3,30.02,3,3.07,3,23.71,3,.00,3,12.45,
1,2016,269,2042,607,28.38,3,78.08,3,.00,3,.09,3,30.02,3,3.10,3,39.73,3,.00,3,12.45,
1,2016,269,2043,607,28.24,3,76.31,3,.00,3,.09,3,30.03,3,3.23,3,30.38,3,.00,3,12.46,
1,2016,269,2044,607,28.31,3,76.38,3,.00,3,.00,3,30.02,3,2.35,3,38.67,3,.00,3,12.45,
1,2016,269,2045,607,28.38,3,76.59,3,.00,3,.00,3,30.02,3,2.89,3,25.47,3,.00,3,12.46,
1,2016,269,2046,607,28.48,3,77.43,3,.00,3,.00,3,30.03,3,3.67,3,20.08,3,.00,3,12.46,
1,2016,269,2047,607,28.51,3,76.92,3,.00,3,.00,3,30.03,3,3.86,3,23.45,3,.00,3,12.46,
1,2016,269,2048,607,28.51,3,76.52,3,.00,3,.09,3,30.03,3,3.47,3,35.44,3,.00,3,12.45,
1,2016,269,2049,607,28.51,3,77.40,3,.00,3,.00,3,30.03,3,3.73,3,30.26,3,.00,3,12.45,
1,2016,269,2050,607,28.51,3,77.30,3,.00,3,.09,3,30.03,3,4.12,3,36.69,3,.00,3,12.45,
1,2016,269,2051,607,28.51,3,75.87,3,.00,3,.00,3,30.03,3,3.05,3,41.60,3,.00,3,12.42,
1,2016,269,2052,607,28.41,3,76.72,3,.00,3,.00,3,30.03,3,3.07,3,35.49,3,.00,3,12.46,
1,2016,269,2053,607,28.38,3,74.99,3,.00,3,.00,3,30.03,3,2.85,3,21.76,3,.00,3,12.42,
1,2016,269,2054,607,28.51,3,76.42,3,.00,3,.00,3,30.03,3,2.90,3,23.69,3,.00,3,12.46,
1,2016,269,2055,607,28.48,3,77.67,3,.00,3,.00,3,30.03,3,3.38,3,37.53,3,.00,3,12.45,
1,2016,269,2056,607,28.58,3,76.25,3,.00,3,.00,3,30.03,3,3.30,3,25.76,3,.00,3,12.45,
1,2016,269,2057,607,28.48,3,76.31,3,.00,3,.00,3,30.03,3,2.67,3,29.32,3,.00,3,12.45,
1,2016,269,2058,607,28.48,3,76.25,3,.00,3,.00,3,30.03,3,2.90,3,26.63,3,.00,3,12.45,
1,2016,269,2059,607,28.48,3,78.86,3,.00,3,.00,3,30.03,3,3.23,3,28.27,3,.00,3,12.45,
1,2016,269,2100,607,28.45,3,77.09,3,.00,3,.09,3,30.03,3,3.10,3,19.98,3,.00,3,12.46,
1,2016,269,2101,607,28.48,3,77.43,3,.00,3,.00,3,30.03,3,3.07,3,3.88,3,.00,3,12.45,
1,2016,269,2102,607,28.48,3,78.79,3,.00,3,.00,3,30.03,3,4.15,3,23.09,3,.00,3,12.45,
1,2016,269,2103,607,28.38,3,78.52,3,.00,3,.00,3,30.03,3,4.48,3,17.91,3,.00,3,12.40,
1,2016,269,2104,607,28.41,3,79.30,3,.00,3,.00,3,30.03,3,4.30,3,39.53,3,.00,3,12.40,
1,2016,269,2105,607,28.24,3,78.31,3,.00,3,.00,3,30.03,3,3.64,3,28.84,3,.00,3,12.44,
1,2016,269,2106,607,28.28,3,77.40,3,.00,3,.00,3,30.03,3,3.35,3,21.23,3,.00,3,12.44,
1,2016,269,2107,607,28.45,3,79.98,3,.00,3,.00,3,30.03,3,4.08,3,15.07,3,.00,3,12.45,
1,2016,269,2108,607,28.35,3,78.55,3,.00,3,.09,3,30.02,3,4.06,3,8.50,3,.00,3,12.45,
1,2016,269,2109,607,28.24,3,78.89,3,.00,3,.00,3,30.02,3,3.92,3,19.04,3,.00,3,12.45,
1,2016,269,2110,607,28.24,3,78.65,3,.00,3,.09,3,30.03,3,3.70,3,9.82,3,.00,3,12.45,
1,2016,269,2111,607,28.21,3,78.62,3,.00,3,.00,3,30.02,3,3.44,3,16.23,3,.00,3,12.45,
1,2016,269,2112,607,28.18,3,78.11,3,.00,3,.00,3,30.02,3,3.08,3,1.49,3,.00,3,12.45,
1,2016,269,2113,607,28.11,3,77.84,3,.00,3,.09,3,30.03,3,2.36,3,14.49,3,.00,3,12.45,
1,2016,269,2114,607,28.21,3,78.62,3,.00,3,.00,3,30.03,3,3.08,3,10.21,3,.00,3,12.45,
1,2016,269,2115,607,28.21,3,78.28,3,.00,3,.00,3,30.02,3,2.80,3,10.69,3,.00,3,12.45,
1,2016,269,2116,607,28.21,3,77.16,3,.00,3,.00,3,30.02,3,2.35,3,12.90,3,.00,3,12.45,
1,2016,269,2117,607,28.14,3,76.65,3,.00,3,.00,3,30.02,3,2.27,3,24.68,3,.00,3,12.45,
1,2016,269,2118,607,28.28,3,76.65,3,.00,3,.00,3,30.03,3,2.32,3,21.33,3,.00,3,12.45,
1,2016,269,2119,607,28.31,3,77.30,3,.00,3,.00,3,30.02,3,2.61,3,24.65,3,.00,3,12.45,
1,2016,269,2120,607,28.31,3,76.45,3,.00,3,.09,3,30.02,3,2.91,3,29.81,3,.00,3,12.45,
1,2016,269,2121,607,28.35,3,76.72,3,.00,3,.09,3,30.02,3,2.84,3,23.74,3,.00,3,12.45,
1,2016,269,2122,607,28.28,3,76.99,3,.00,3,.00,3,30.03,3,2.85,3,28.53,3,.00,3,12.41,
1,2016,269,2123,607,28.38,3,76.65,3,.00,3,.00,3,30.02,3,3.58,3,30.05,3,.00,3,12.45,
1,2016,269,2124,607,28.31,3,77.40,3,.00,3,.00,3,30.03,3,3.26,3,35.68,3,.00,3,12.44,
1,2016,269,2125,607,28.28,3,77.06,3,.00,3,.09,3,30.03,3,2.84,3,31.15,3,.00,3,12.45,
1,2016,269,2126,607,28.35,3,77.67,3,.00,3,.00,3,30.03,3,3.14,3,41.46,3,.00,3,12.45,
1,2016,269,2127,607,28.35,3,78.65,3,.00,3,.09,3,30.03,3,3.79,3,40.42,3,.00,3,12.45,
1,2016,269,2128,607,28.28,3,78.01,3,.00,3,.09,3,30.03,3,3.09,3,35.92,3,.00,3,12.45,
1,2016,269,2129,607,28.18,3,77.64,3,.00,3,.09,3,30.02,3,3.19,3,44.54,3,.00,3,12.45,
1,2016,269,2130,607,28.18,3,77.98,3,.00,3,.00,3,30.02,3,3.11,3,57.16,3,.00,3,12.45,
1,2016,269,2131,607,28.21,3,78.55,3,.00,3,.09,3,30.02,3,3.19,3,38.67,3,.00,3,12.45,
1,2016,269,2132,607,28.24,3,78.72,3,.00,3,.00,3,30.02,3,3.66,3,49.21,3,.00,3,12.45,
1,2016,269,2133,607,28.21,3,77.91,3,.00,3,.00,3,30.02,3,3.67,3,48.63,3,.00,3,12.40,
1,2016,269,2134,607,28.18,3,78.45,3,.00,3,.00,3,30.02,3,3.89,3,53.02,3,.00,3,12.40,
1,2016,269,2135,607,28.07,3,77.64,3,.00,3,.00,3,30.02,3,3.83,3,66.50,3,.00,3,12.43,
1,2016,269,2136,607,28.18,3,79.67,3,.00,3,.00,3,30.02,3,3.94,3,64.38,3,.00,3,12.44,
1,2016,269,2137,607,28.18,3,79.13,3,.00,3,.09,3,30.02,3,4.29,3,59.42,3,.00,3,12.44,
1,2016,269,2138,607,28.14,3,79.06,3,.00,3,.09,3,30.02,3,4.22,3,60.17,3,.00,3,12.44,
1,2016,269,2139,607,28.11,3,79.03,3,.00,3,.09,3,30.02,3,3.94,3,63.13,3,.00,3,12.44,
1,2016,269,2140,607,28.14,3,79.43,3,.00,3,.09,3,30.02,3,3.93,3,66.47,3,.00,3,12.44,
1,2016,269,2141,607,28.18,3,80.30,3,.00,3,.00,3,30.02,3,3.57,3,69.19,3,.00,3,12.44,
1,2016,269,2142,607,28.14,3,78.18,3,.00,3,.00,3,30.02,3,3.30,3,67.34,3,.00,3,12.44,
1,2016,269,2143,607,28.01,3,78.42,3,.00,3,.00,3,30.02,3,3.35,3,65.25,3,.00,3,12.44,
1,2016,269,2144,607,28.11,3,78.15,3,.00,3,.00,3,30.02,3,2.84,3,77.77,3,.00,3,12.44,
1,2016,269,2145,607,28.04,3,78.11,3,.00,3,.09,3,30.02,3,2.86,3,68.83,3,.00,3,12.45,
1,2016,269,2146,607,28.18,3,77.81,3,.00,3,.00,3,30.02,3,2.91,3,83.70,3,.00,3,12.44,
1,2016,269,2147,607,28.21,3,78.76,3,.00,3,.09,3,30.02,3,2.93,3,74.23,3,.00,3,12.44,
1,2016,269,2148,607,28.18,3,78.82,3,.00,3,.00,3,30.02,3,2.76,3,89.00,3,.00,3,12.44,
1,2016,269,2149,607,28.14,3,77.16,3,.00,3,.00,3,30.02,3,2.76,3,86.50,3,.00,3,12.44,
1,2016,269,2150,607,28.24,3,77.50,3,.00,3,.00,3,30.02,3,2.91,3,90.10,3,.00,3,12.44,
1,2016,269,2151,607,28.28,3,77.47,3,.00,3,.09,3,30.02,3,3.26,3,95.70,3,.00,3,12.44,
1,2016,269,2152,607,28.18,3,76.31,3,.00,3,.00,3,30.02,3,3.25,3,98.50,3,.00,3,12.44,
1,2016,269,2153,607,28.28,3,77.03,3,.00,3,.00,3,30.02,3,3.40,3,100.00,3,.00,3,12.41,
1,2016,269,2154,607,28.31,3,78.04,3,.00,3,.00,3,30.02,3,3.81,3,95.50,3,.00,3,12.44,
1,2016,269,2155,607,28.28,3,78.62,3,.00,3,.00,3,30.02,3,3.64,3,99.30,3,.00,3,12.43,
1,2016,269,2156,607,28.38,3,77.30,3,.00,3,.00,3,30.02,3,3.86,3,100.00,3,.00,3,12.44,
1,2016,269,2157,607,28.48,3,78.76,3,.00,3,.00,3,30.02,3,3.82,3,105.30,3,.00,3,12.44,
1,2016,269,2158,607,28.28,3,77.20,3,.00,3,.00,3,30.01,3,3.96,3,109.60,3,.00,3,12.44,
1,2016,269,2159,607,28.38,3,78.04,3,.00,3,.00,3,30.01,3,3.44,3,114.20,3,.00,3,12.44,
1,2016,269,2200,607,28.35,3,78.65,3,.00,3,.00,3,30.02,3,3.20,3,117.70,3,.00,3,12.45,
1,2016,269,2201,607,28.41,3,77.87,3,.00,3,.00,3,30.01,3,3.14,3,111.20,3,.00,3,12.44,
1,2016,269,2202,607,28.41,3,78.93,3,.00,3,.00,3,30.01,3,3.44,3,113.50,3,.00,3,12.44,
1,2016,269,2203,607,28.38,3,78.08,3,.00,3,.00,3,30.01,3,3.21,3,104.20,3,.00,3,12.39,
1,2016,269,2204,607,28.35,3,77.40,3,.00,3,.00,3,30.01,3,2.88,3,113.90,3,.00,3,12.40,
1,2016,269,2205,607,28.28,3,76.35,3,.00,3,.09,3,30.01,3,3.01,3,119.80,3,.00,3,12.43,
1,2016,269,2206,607,28.35,3,76.86,3,.00,3,.00,3,30.01,3,2.77,3,115.80,3,.00,3,12.43,
1,2016,269,2207,607,28.45,3,76.92,3,.00,3,.00,3,30.01,3,2.44,3,138.00,3,.00,3,12.44,
1,2016,269,2208,607,28.38,3,75.19,3,.00,3,.00,3,30.01,3,2.71,3,129.40,3,.00,3,12.44,
1,2016,269,2209,607,28.38,3,75.87,3,.00,3,.00,3,30.01,3,2.22,3,123.10,3,.00,3,12.44,
1,2016,269,2210,607,28.38,3,74.18,3,.00,3,.00,3,30.01,3,2.56,3,127.60,3,.00,3,12.44,
1,2016,269,2211,607,28.38,3,75.57,3,.00,3,.00,3,30.01,3,2.56,3,135.90,3,.00,3,12.44,
1,2016,269,2212,607,28.48,3,74.14,3,.00,3,.00,3,30.01,3,2.69,3,138.30,3,.00,3,12.44,
1,2016,269,2213,607,28.51,3,74.25,3,.00,3,.00,3,30.01,3,2.39,3,136.60,3,.00,3,12.44,
1,2016,269,2214,607,28.55,3,73.94,3,.00,3,.00,3,30.01,3,1.96,3,136.30,3,.00,3,12.44,
1,2016,269,2215,607,28.58,3,74.82,3,.00,3,.09,3,30.01,3,2.12,3,139.40,3,.00,3,12.44,
1,2016,269,2216,607,28.58,3,73.77,3,.00,3,.00,3,30.01,3,2.01,3,141.20,3,.00,3,12.44,
1,2016,269,2217,607,28.62,3,74.96,3,.00,3,.00,3,30.01,3,2.17,3,141.20,3,.00,3,12.44,
1,2016,269,2218,607,28.58,3,74.89,3,.00,3,.00,3,30.01,3,2.18,3,134.60,3,.00,3,12.44,
1,2016,269,2219,607,28.51,3,75.26,3,.00,3,.00,3,30.01,3,2.23,3,123.10,3,.00,3,12.44,
1,2016,269,2220,607,28.62,3,74.58,3,.00,3,.00,3,30.01,3,2.44,3,134.90,3,.00,3,12.44,
1,2016,269,2221,607,28.62,3,74.08,3,.00,3,.00,3,30.01,3,2.37,3,125.30,3,.00,3,12.44,
1,2016,269,2222,607,28.55,3,74.18,3,.00,3,.09,3,30.01,3,2.36,3,127.00,3,.00,3,12.43,
1,2016,269,2223,607,28.55,3,75.09,3,.00,3,.00,3,30.01,3,2.26,3,124.80,3,.00,3,12.44,
1,2016,269,2224,607,28.48,3,74.14,3,.00,3,.00,3,30.01,3,2.51,3,122.00,3,.00,3,12.40,
1,2016,269,2225,607,28.62,3,76.35,3,.00,3,.00,3,30.02,3,2.46,3,117.60,3,.00,3,12.44,
1,2016,269,2226,607,28.58,3,74.42,3,.00,3,.00,3,30.02,3,2.77,3,120.30,3,.00,3,12.42,
1,2016,269,2227,607,28.62,3,74.55,3,.00,3,.00,3,30.02,3,2.49,3,128.80,3,.00,3,12.43,
1,2016,269,2228,607,28.65,3,75.60,3,.00,3,.00,3,30.02,3,2.44,3,110.30,3,.00,3,12.44,
1,2016,269,2229,607,28.65,3,74.92,3,.00,3,.00,3,30.02,3,2.66,3,120.70,3,.00,3,12.44,
1,2016,269,2230,607,28.62,3,74.92,3,.00,3,.00,3,30.02,3,2.01,3,111.00,3,.00,3,12.44,
1,2016,269,2231,607,28.62,3,75.57,3,.00,3,.00,3,30.02,3,2.29,3,119.20,3,.00,3,12.43,
1,2016,269,2232,607,28.62,3,75.30,3,.00,3,.00,3,30.02,3,2.08,3,107.50,3,.00,3,12.43,
1,2016,269,2233,607,28.65,3,75.84,3,.00,3,.00,3,30.02,3,2.18,3,100.40,3,.00,3,12.38,
1,2016,269,2234,607,28.65,3,75.70,3,.00,3,.00,3,30.02,3,1.75,3,117.30,3,.00,3,12.38,
1,2016,269,2235,607,28.65,3,75.67,3,.00,3,.00,3,30.02,3,1.61,3,117.50,3,.00,3,12.42,
1,2016,269,2236,607,28.65,3,76.35,3,.00,3,.00,3,30.02,3,1.75,3,109.20,3,.00,3,12.42,
1,2016,269,2237,607,28.62,3,76.18,3,.00,3,.00,3,30.02,3,1.94,3,109.00,3,.00,3,12.43,
1,2016,269,2238,607,28.68,3,76.75,3,.00,3,.00,3,30.02,3,1.66,3,112.50,3,.00,3,12.43,
1,2016,269,2239,607,28.62,3,76.25,3,.00,3,.00,3,30.02,3,1.66,3,103.00,3,.00,3,12.43,
1,2016,269,2240,607,28.75,3,76.89,3,.00,3,.00,3,30.02,3,1.61,3,101.00,3,.00,3,12.43,
1,2016,269,2241,607,28.62,3,76.55,3,.00,3,.00,3,30.02,3,1.47,3,95.80,3,.00,3,12.43,
1,2016,269,2242,607,28.75,3,76.28,3,.00,3,.00,3,30.02,3,1.98,3,84.40,3,.00,3,12.43,
1,2016,269,2243,607,28.58,3,75.97,3,.00,3,.00,3,30.02,3,1.88,3,95.70,3,.00,3,12.43,
1,2016,269,2244,607,28.62,3,76.21,3,.00,3,.00,3,30.02,3,1.40,3,82.10,3,.00,3,12.43,
1,2016,269,2245,607,28.65,3,75.84,3,.00,3,.00,3,30.02,3,1.15,3,74.59,3,.00,3,12.43,
1,2016,269,2246,607,28.51,3,76.25,3,.00,3,.00,3,30.02,3,1.28,3,53.30,3,.00,3,12.43,
1,2016,269,2247,607,28.55,3,76.04,3,.00,3,.00,3,30.02,3,2.01,3,63.61,3,.00,3,12.43,
1,2016,269,2248,607,28.79,3,76.21,3,.00,3,.00,3,30.02,3,1.93,3,60.33,3,.00,3,12.43,
1,2016,269,2249,607,28.65,3,76.35,3,.00,3,.00,3,30.02,3,2.06,3,38.69,3,.00,3,12.43,
1,2016,269,2250,607,28.62,3,76.55,3,.00,3,.00,3,30.02,3,2.85,3,25.47,3,.00,3,12.43,
1,2016,269,2251,607,28.51,3,72.41,3,.00,3,.00,3,30.02,3,7.18,3,22.58,3,.00,3,12.43,
1,2016,269,2252,607,28.18,3,77.06,3,.00,3,.00,3,30.03,3,9.86,3,29.81,3,.00,3,12.43,
1,2016,269,2253,607,27.80,3,76.42,3,.00,3,.00,3,30.02,3,8.80,3,24.22,3,.00,3,12.43,
1,2016,269,2254,607,27.53,3,77.77,3,.00,3,.00,3,30.02,3,8.81,3,20.22,3,.00,3,12.43,
1,2016,269,2255,607,27.50,3,78.38,3,.00,3,.00,3,30.02,3,6.87,3,19.50,3,.00,3,12.39,
1,2016,269,2256,607,27.53,3,79.60,3,.00,3,.00,3,30.02,3,5.68,3,18.83,3,.00,3,12.43,
1,2016,269,2257,607,27.40,3,79.81,3,.00,3,.00,3,30.02,3,5.71,3,33.56,3,.00,3,12.40,
1,2016,269,2258,607,27.46,3,79.70,3,.00,3,.00,3,30.02,3,4.41,3,16.61,3,.00,3,12.43,
1,2016,269,2259,607,27.50,3,79.43,3,.00,3,.00,3,30.02,3,5.14,3,20.75,3,.00,3,12.43,
1,2016,269,2300,607,27.60,3,80.50,3,.00,3,.09,3,30.03,3,6.12,3,20.75,3,.00,3,12.43,
1,2016,269,2301,607,27.63,3,81.20,3,.00,3,.00,3,30.02,3,8.03,3,30.77,3,.00,3,12.43,
1,2016,269,2302,607,27.46,3,76.75,3,.00,3,.00,3,30.02,3,10.87,3,15.96,3,.00,3,12.43,
1,2016,269,2303,607,27.23,3,76.55,3,.00,3,.00,3,30.02,3,11.63,3,17.58,3,.00,3,12.38,
1,2016,269,2304,607,27.12,3,77.98,3,.00,3,.00,3,30.03,3,10.29,3,31.78,3,.00,3,12.37,
1,2016,269,2305,607,27.29,3,82.40,3,.00,3,.00,3,30.02,3,8.10,3,43.19,3,.00,3,12.41,
1,2016,269,2306,607,27.43,3,82.10,3,.00,3,.00,3,30.02,3,8.68,3,36.23,3,.00,3,12.41,
1,2016,269,2307,607,27.50,3,82.10,3,.00,3,.00,3,30.02,3,7.88,3,40.50,3,.00,3,12.42,
1,2016,269,2308,607,27.57,3,79.70,3,.00,3,.00,3,30.02,3,6.91,3,43.38,3,.00,3,12.42,
1,2016,269,2309,607,27.67,3,80.40,3,.00,3,.09,3,30.03,3,7.76,3,34.52,3,.00,3,12.42,
1,2016,269,2310,607,27.46,3,76.72,3,.00,3,.00,3,30.02,3,10.12,3,26.05,3,.00,3,12.42,
1,2016,269,2311,607,27.36,3,76.75,3,.00,3,.00,3,30.02,3,10.92,3,23.16,3,.00,3,12.42,
1,2016,269,2312,607,27.23,3,79.16,3,.00,3,.09,3,30.03,3,12.08,3,33.37,3,.00,3,12.42,
1,2016,269,2313,607,27.16,3,78.99,3,.00,3,.00,3,30.02,3,10.87,3,30.05,3,.00,3,12.42,
1,2016,269,2314,607,27.06,3,77.67,3,.00,3,.09,3,30.02,3,9.60,3,42.06,3,.00,3,12.42,
1,2016,269,2315,607,27.06,3,77.43,3,.00,3,.00,3,30.03,3,8.47,3,46.35,3,.00,3,12.42,
1,2016,269,2316,607,27.09,3,78.11,3,.00,3,.00,3,30.02,3,8.26,3,43.75,3,.00,3,12.42,
1,2016,269,2317,607,27.12,3,79.37,3,.00,3,.00,3,30.02,3,8.15,3,50.03,3,.00,3,12.42,
1,2016,269,2318,607,27.06,3,77.94,3,.00,3,.09,3,30.02,3,8.90,3,42.13,3,.00,3,12.42,
1,2016,269,2319,607,27.16,3,76.82,3,.00,3,.00,3,30.02,3,9.25,3,46.59,3,.00,3,12.42,
1,2016,269,2320,607,27.23,3,79.87,3,.00,3,.00,3,30.02,3,9.39,3,42.59,3,.00,3,12.42,
1,2016,269,2321,607,27.23,3,78.15,3,.00,3,.00,3,30.02,3,10.20,3,42.71,3,.00,3,12.42,
1,2016,269,2322,607,27.26,3,79.57,3,.00,3,.00,3,30.02,3,10.00,3,36.35,3,.00,3,12.42,
1,2016,269,2323,607,27.23,3,78.35,3,.00,3,.09,3,30.02,3,9.83,3,36.64,3,.00,3,12.42,
1,2016,269,2324,607,27.23,3,79.91,3,.00,3,.00,3,30.02,3,9.10,3,41.89,3,.00,3,12.40,
1,2016,269,2325,607,27.16,3,79.30,3,.00,3,.00,3,30.02,3,8.94,3,32.21,3,.00,3,12.42,
1,2016,269,2326,607,27.02,3,79.23,3,.00,3,.09,3,30.02,3,8.27,3,47.29,3,.00,3,12.38,
1,2016,269,2327,607,27.06,3,78.72,3,.00,3,.09,3,30.02,3,7.60,3,41.46,3,.00,3,12.42,
1,2016,269,2328,607,27.09,3,78.31,3,.00,3,.09,3,30.02,3,7.98,3,31.54,3,.00,3,12.40,
1,2016,269,2329,607,26.99,3,77.33,3,.00,3,.09,3,30.02,3,8.60,3,32.67,3,.00,3,12.42,
1,2016,269,2330,607,27.02,3,78.28,3,.00,3,.09,3,30.02,3,9.63,3,39.75,3,.00,3,12.41,
1,2016,269,2331,607,27.12,3,76.62,3,.00,3,.00,3,30.02,3,9.54,3,35.87,3,.00,3,12.42,
1,2016,269,2332,607,26.99,3,75.60,3,.00,3,.09,3,30.02,3,9.73,3,37.10,3,.00,3,12.41,
1,2016,269,2333,607,27.06,3,76.59,3,.00,3,.09,3,30.02,3,8.63,3,44.93,3,.00,3,12.36,
1,2016,269,2334,607,27.06,3,76.31,3,.00,3,.00,3,30.02,3,8.27,3,45.12,3,.00,3,12.36,
1,2016,269,2335,607,27.19,3,77.94,3,.00,3,.09,3,30.02,3,7.42,3,48.10,3,.00,3,12.40,
1,2016,269,2336,607,27.16,3,76.62,3,.00,3,.09,3,30.02,3,7.13,3,46.66,3,.00,3,12.40,
1,2016,269,2337,607,27.26,3,78.59,3,.00,3,.00,3,30.02,3,6.85,3,57.85,3,.00,3,12.41,
1,2016,269,2338,607,27.29,3,78.42,3,.00,3,.09,3,30.02,3,7.39,3,56.05,3,.00,3,12.41,
1,2016,269,2339,607,27.26,3,80.10,3,.00,3,.00,3,30.02,3,7.05,3,55.71,3,.00,3,12.41,
1,2016,269,2340,607,27.26,3,79.40,3,.00,3,.00,3,30.02,3,7.60,3,56.87,3,.00,3,12.41,
1,2016,269,2341,607,27.36,3,79.23,3,.00,3,.00,3,30.02,3,7.12,3,55.42,3,.00,3,12.41,
1,2016,269,2342,607,27.36,3,79.84,3,.00,3,.00,3,30.02,3,7.48,3,60.29,3,.00,3,12.41,
1,2016,269,2343,607,27.29,3,81.60,3,.00,3,.00,3,30.02,3,7.62,3,66.31,3,.00,3,12.41,
1,2016,269,2344,607,27.36,3,81.50,3,.00,3,.09,3,30.02,3,7.26,3,55.37,3,.00,3,12.41,
1,2016,269,2345,607,27.43,3,81.70,3,.00,3,.00,3,30.02,3,8.78,3,63.32,3,.00,3,12.41,
1,2016,269,2346,607,27.46,3,82.10,3,.00,3,.00,3,30.02,3,8.10,3,57.69,3,.00,3,12.41,
1,2016,269,2347,607,27.46,3,83.40,3,.00,3,.00,3,30.02,3,7.82,3,60.96,3,.00,3,12.41,
1,2016,269,2348,607,27.50,3,83.60,3,.00,3,.00,3,30.01,3,8.03,3,57.71,3,.00,3,12.41,
1,2016,269,2349,607,27.53,3,82.40,3,.00,3,.00,3,30.01,3,8.13,3,71.10,3,.00,3,12.41,
1,2016,269,2350,607,27.46,3,82.60,3,.00,3,.00,3,30.01,3,8.02,3,79.31,3,.00,3,12.41,
1,2016,269,2351,607,27.43,3,83.20,3,.00,3,.00,3,30.01,3,7.14,3,67.92,3,.00,3,12.41,
1,2016,269,2352,607,27.53,3,84.30,3,.00,3,.00,3,30.01,3,6.43,3,74.80,3,.00,3,12.41,
1,2016,269,2353,607,27.63,3,84.70,3,.00,3,.00,3,30.01,3,6.43,3,76.75,3,.00,3,12.41,
1,2016,269,2354,607,27.73,3,85.70,3,.00,3,.00,3,30.01,3,6.54,3,66.93,3,.00,3,12.41,
1,2016,269,2355,607,27.70,3,84.40,3,.00,3,.00,3,30.01,3,7.64,3,68.04,3,.00,3,12.37,
1,2016,269,2356,607,27.70,3,84.20,3,.00,3,.00,3,30.01,3,8.06,3,77.09,3,.00,3,12.40,
1,2016,269,2357,607,27.77,3,85.30,3,.00,3,.00,3,30.01,3,7.24,3,65.53,3,.00,3,12.38,
1,2016,269,2358,607,27.70,3,84.60,3,.00,3,.00,3,30.01,3,7.47,3,61.59,3,.00,3,12.41,
1,2016,269,2359,607,27.80,3,85.60,3,.00,3,.00,3,30.01,3,7.39,3,64.09,3,.00,3,12.41,
1,2016,269,2400,607,27.84,3,84.50,3,.00,3,.00,3,30.01,3,7.57,3,69.36,3,.00,3,12.41,
1,2016,270,1,607,27.77,3,84.00,3,.00,3,.00,3,30.01,3,8.36,3,79.69,3,.00,3,12.41,
1,2016,270,2,607,27.70,3,83.80,3,.00,3,.00,3,30.01,3,7.29,3,68.28,3,.00,3,12.41,
1,2016,270,3,607,27.80,3,84.80,3,.00,3,.00,3,30.01,3,7.96,3,81.50,3,.00,3,12.35,
1,2016,270,4,607,27.90,3,83.60,3,.00,3,.00,3,30.01,3,8.97,3,84.30,3,.00,3,12.36,
1,2016,270,5,607,27.80,3,81.90,3,.00,3,.00,3,30.01,3,9.43,3,92.40,3,.00,3,12.39,
1,2016,270,6,607,27.84,3,82.10,3,.00,3,.00,3,30.01,3,9.72,3,88.20,3,.00,3,12.39,
1,2016,270,7,607,27.77,3,82.10,3,.00,3,.00,3,30.01,3,9.41,3,89.20,3,.00,3,12.40,
1,2016,270,8,607,27.73,3,81.70,3,.00,3,.09,3,30.01,3,8.82,3,91.00,3,.00,3,12.40,
1,2016,270,9,607,27.77,3,82.00,3,.00,3,.00,3,30.01,3,8.65,3,84.80,3,.00,3,12.40,
1,2016,270,10,607,27.87,3,81.90,3,.00,3,.09,3,30.01,3,8.11,3,84.90,3,.00,3,12.40,
1,2016,270,11,607,27.77,3,82.90,3,.00,3,.00,3,30.01,3,8.37,3,90.90,3,.00,3,12.40,
1,2016,270,12,607,27.84,3,82.60,3,.00,3,.00,3,30.01,3,9.15,3,87.50,3,.00,3,12.40,
1,2016,270,13,607,27.77,3,81.30,3,.00,3,.00,3,30.01,3,8.87,3,88.60,3,.00,3,12.40,
1,2016,270,14,607,27.63,3,80.30,3,.00,3,.00,3,30.01,3,8.76,3,89.40,3,.00,3,12.40,
1,2016,270,15,607,27.70,3,80.20,3,.00,3,.00,3,30.01,3,8.58,3,87.90,3,.00,3,12.40,
1,2016,270,16,607,27.63,3,81.50,3,.00,3,.00,3,30.01,3,7.98,3,88.70,3,.00,3,12.40,
1,2016,270,17,607,27.70,3,80.40,3,.00,3,.00,3,30.01,3,7.37,3,86.50,3,.00,3,12.40,
1,2016,270,18,607,27.70,3,81.20,3,.00,3,.00,3,30.01,3,7.14,3,83.80,3,.00,3,12.40,
1,2016,270,19,607,27.77,3,80.00,3,.00,3,.09,3,30.01,3,7.05,3,88.00,3,.00,3,12.40,
1,2016,270,20,607,27.73,3,81.70,3,.00,3,.00,3,30.01,3,6.65,3,92.90,3,.00,3,12.40,
1,2016,270,21,607,27.73,3,79.70,3,.00,3,.09,3,30.01,3,6.14,3,88.10,3,.00,3,12.40,
1,2016,270,22,607,27.73,3,79.81,3,.00,3,.00,3,30.01,3,6.01,3,87.10,3,.00,3,12.40,
1,2016,270,23,607,27.77,3,81.10,3,.00,3,.09,3,30.01,3,5.56,3,85.90,3,.00,3,12.40,
1,2016,270,24,607,27.80,3,79.57,3,.00,3,.00,3,30.01,3,5.68,3,89.60,3,.00,3,12.39,
1,2016,270,25,607,27.73,3,79.03,3,.00,3,.00,3,30.01,3,4.77,3,77.57,3,.00,3,12.40,
1,2016,270,26,607,27.73,3,78.76,3,.00,3,.00,3,30.01,3,5.21,3,79.98,3,.00,3,12.36,
1,2016,270,27,607,27.84,3,79.43,3,.00,3,.00,3,30.01,3,4.76,3,88.50,3,.00,3,12.40,
1,2016,270,28,607,27.80,3,79.09,3,.00,3,.00,3,30.01,3,5.92,3,77.40,3,.00,3,12.39,
1,2016,270,29,607,27.73,3,78.62,3,.00,3,.09,3,30.01,3,6.72,3,85.10,3,.00,3,12.40,
1,2016,270,30,607,27.80,3,78.76,3,.00,3,.00,3,30.01,3,6.21,3,88.60,3,.00,3,12.40,
1,2016,270,31,607,27.80,3,77.84,3,.00,3,.09,3,30.01,3,6.43,3,97.20,3,.00,3,12.40,
1,2016,270,32,607,27.87,3,79.87,3,.00,3,.00,3,30.01,3,7.01,3,80.40,3,.00,3,12.40,
1,2016,270,33,607,27.97,3,82.60,3,.00,3,.00,3,30.01,3,7.47,3,81.10,3,.00,3,12.34,
1,2016,270,34,607,27.80,3,80.60,3,.00,3,.00,3,30.01,3,7.72,3,75.89,3,.00,3,12.35,
1,2016,270,35,607,27.67,3,79.57,3,.00,3,.00,3,30.01,3,7.78,3,86.20,3,.00,3,12.38,
1,2016,270,36,607,27.70,3,80.40,3,.00,3,.00,3,30.01,3,7.54,3,83.40,3,.00,3,12.39,
1,2016,270,37,607,27.67,3,80.80,3,.00,3,.00,3,30.01,3,6.99,3,81.40,3,.00,3,12.39,
1,2016,270,38,607,27.63,3,80.30,3,.00,3,.09,3,30.01,3,7.43,3,81.40,3,.00,3,12.39,
1,2016,270,39,607,27.57,3,79.03,3,.00,3,.09,3,30.01,3,7.78,3,87.40,3,.00,3,12.39,
1,2016,270,40,607,27.60,3,79.70,3,.00,3,.09,3,30.01,3,7.12,3,93.00,3,.00,3,12.39,
1,2016,270,41,607,27.60,3,79.98,3,.00,3,.00,3,30.01,3,7.70,3,88.20,3,.00,3,12.39,
1,2016,270,42,607,27.70,3,80.60,3,.00,3,.00,3,30.01,3,8.48,3,80.40,3,.00,3,12.39,
1,2016,270,43,607,27.67,3,81.50,3,.00,3,.09,3,30.01,3,8.95,3,77.81,3,.00,3,12.39,
1,2016,270,44,607,27.57,3,79.60,3,.00,3,.00,3,30.01,3,9.35,3,74.68,3,.00,3,12.39,
1,2016,270,45,607,27.60,3,78.55,3,.00,3,.09,3,30.00,3,9.60,3,69.84,3,.00,3,12.39,
1,2016,270,46,607,27.57,3,78.72,3,.00,3,.00,3,30.00,3,9.22,3,70.61,3,.00,3,12.39,
1,2016,270,47,607,27.60,3,79.40,3,.00,3,.00,3,30.01,3,9.08,3,75.55,3,.00,3,12.39,
1,2016,270,48,607,27.63,3,79.06,3,.00,3,.09,3,30.01,3,9.82,3,81.20,3,.00,3,12.39,
1,2016,270,49,607,27.67,3,78.45,3,.00,3,.00,3,30.01,3,9.86,3,69.87,3,.00,3,12.39,
1,2016,270,50,607,27.53,3,78.11,3,.00,3,.09,3,30.01,3,8.94,3,68.66,3,.00,3,12.39,
1,2016,270,51,607,27.67,3,77.50,3,.00,3,.00,3,30.01,3,9.01,3,78.44,3,.00,3,12.39,
1,2016,270,52,607,27.63,3,79.47,3,.00,3,.00,3,30.01,3,8.68,3,87.60,3,.00,3,12.39,
1,2016,270,53,607,27.60,3,78.01,3,.00,3,.00,3,30.01,3,9.73,3,74.08,3,.00,3,12.39,
1,2016,270,54,607,27.80,3,78.18,3,.00,3,.00,3,30.01,3,9.55,3,73.17,3,.00,3,12.39,
1,2016,270,55,607,27.70,3,77.74,3,.00,3,.00,3,30.01,3,10.28,3,68.40,3,.00,3,12.37,
1,2016,270,56,607,27.73,3,78.42,3,.00,3,.00,3,30.01,3,10.67,3,73.02,3,.00,3,12.39,
1,2016,270,57,607,27.63,3,78.18,3,.00,3,.00,3,30.01,3,9.89,3,65.82,3,.00,3,12.35,
1,2016,270,58,607,27.73,3,76.89,3,.00,3,.00,3,30.01,3,10.09,3,69.56,3,.00,3,12.39,
1,2016,270,59,607,27.70,3,76.55,3,.00,3,.00,3,30.01,3,11.01,3,70.78,3,.00,3,12.37,
1,2016,270,100,607,27.67,3,77.84,3,.00,3,.00,3,30.01,3,10.37,3,58.36,3,.00,3,12.39,
1,2016,270,101,607,27.67,3,77.16,3,.00,3,.00,3,30.01,3,10.60,3,68.18,3,.00,3,12.39,
1,2016,270,102,607,27.63,3,77.67,3,.00,3,.00,3,30.01,3,10.56,3,73.84,3,.00,3,12.39,
1,2016,270,103,607,27.70,3,78.82,3,.00,3,.00,3,30.01,3,9.70,3,77.19,3,.00,3,12.33,
1,2016,270,104,607,27.80,3,79.77,3,.00,3,.00,3,30.01,3,9.44,3,58.65,3,.00,3,12.34,
1,2016,270,105,607,27.67,3,79.40,3,.00,3,.00,3,30.01,3,9.90,3,74.64,3,.00,3,12.37,
1,2016,270,106,607,27.63,3,78.59,3,.00,3,.00,3,30.00,3,10.02,3,71.02,3,.00,3,12.38,
1,2016,270,107,607,27.67,3,78.79,3,.00,3,.00,3,30.00,3,9.02,3,70.16,3,.00,3,12.38,
1,2016,270,108,607,27.67,3,78.01,3,.00,3,.09,3,30.00,3,9.39,3,74.95,3,.00,3,12.38,
1,2016,270,109,607,27.63,3,77.87,3,.00,3,.09,3,30.01,3,9.23,3,57.83,3,.00,3,12.38,
1,2016,270,110,607,27.70,3,77.60,3,.00,3,.00,3,30.00,3,8.87,3,66.52,3,.00,3,12.38,
1,2016,270,111,607,27.60,3,76.65,3,.00,3,.00,3,30.00,3,9.24,3,75.00,3,.00,3,12.38,
1,2016,270,112,607,27.57,3,76.82,3,.00,3,.00,3,30.00,3,8.60,3,70.74,3,.00,3,12.38,
1,2016,270,113,607,27.73,3,77.87,3,.00,3,.09,3,30.00,3,8.28,3,66.31,3,.00,3,12.38,
1,2016,270,114,607,27.67,3,79.74,3,.00,3,.09,3,30.00,3,8.20,3,61.68,3,.00,3,12.38,
1,2016,270,115,607,27.67,3,77.70,3,.00,3,.09,3,30.00,3,7.66,3,68.52,3,.00,3,12.39,
1,2016,270,116,607,27.70,3,79.94,3,.00,3,.09,3,30.00,3,8.21,3,69.99,3,.00,3,12.38,
1,2016,270,117,607,27.87,3,81.30,3,.00,3,.00,3,30.00,3,8.20,3,73.48,3,.00,3,12.38,
1,2016,270,118,607,27.77,3,80.90,3,.00,3,.00,3,30.00,3,8.24,3,68.42,3,.00,3,12.38,
1,2016,270,119,607,27.70,3,80.50,3,.00,3,.09,3,30.00,3,8.97,3,64.04,3,.00,3,12.38,
1,2016,270,120,607,27.67,3,79.74,3,.00,3,.00,3,30.00,3,8.23,3,55.90,3,.00,3,12.38,
1,2016,270,121,607,27.60,3,79.57,3,.00,3,.00,3,30.00,3,8.95,3,59.85,3,.00,3,12.38,
1,2016,270,122,607,27.53,3,79.40,3,.00,3,.09,3,30.00,3,8.82,3,63.70,3,.00,3,12.38,
1,2016,270,123,607,27.50,3,77.94,3,.00,3,.00,3,30.00,3,8.92,3,67.48,3,.00,3,12.38,
1,2016,270,124,607,27.36,3,77.70,3,.00,3,.09,3,30.00,3,9.23,3,64.14,3,.00,3,12.38,
1,2016,270,125,607,27.40,3,77.60,3,.00,3,.00,3,30.00,3,8.49,3,65.15,3,.00,3,12.38,
1,2016,270,126,607,27.33,3,78.11,3,.00,3,.00,3,30.00,3,8.94,3,66.11,3,.00,3,12.35,
1,2016,270,127,607,27.40,3,79.84,3,.00,3,.00,3,30.00,3,9.17,3,65.73,3,.00,3,12.38,
1,2016,270,128,607,27.53,3,79.77,3,.00,3,.00,3,30.00,3,9.22,3,58.26,3,.00,3,12.34,
1,2016,270,129,607,27.46,3,79.47,3,.00,3,.09,3,30.00,3,8.95,3,51.38,3,.00,3,12.38,
1,2016,270,130,607,27.40,3,77.64,3,.00,3,.00,3,30.00,3,9.19,3,73.31,3,.00,3,12.36,
1,2016,270,131,607,27.40,3,80.20,3,.00,3,.00,3,30.00,3,8.23,3,78.54,3,.00,3,12.38,
1,2016,270,132,607,27.40,3,78.62,3,.00,3,.09,3,30.00,3,7.81,3,74.59,3,.00,3,12.38,
1,2016,270,133,607,27.43,3,78.04,3,.00,3,.09,3,30.00,3,7.99,3,68.86,3,.00,3,12.33,
1,2016,270,134,607,27.40,3,77.43,3,.00,3,.00,3,30.00,3,7.83,3,73.31,3,.00,3,12.33,
1,2016,270,135,607,27.46,3,79.57,3,.00,3,.00,3,30.00,3,6.91,3,79.31,3,.00,3,12.36,
1,2016,270,136,607,27.43,3,77.16,3,.00,3,.00,3,30.00,3,7.51,3,80.00,3,.00,3,12.36,
1,2016,270,137,607,27.43,3,76.38,3,.00,3,.00,3,30.00,3,7.61,3,75.48,3,.00,3,12.37,
1,2016,270,138,607,27.40,3,76.69,3,.00,3,.00,3,30.00,3,7.54,3,71.58,3,.00,3,12.37,
1,2016,270,139,607,27.33,3,75.94,3,.00,3,.00,3,30.00,3,7.20,3,80.40,3,.00,3,12.38,
1,2016,270,140,607,27.43,3,76.38,3,.00,3,.00,3,30.00,3,6.96,3,78.92,3,.00,3,12.38,
1,2016,270,141,607,27.57,3,77.57,3,.00,3,.09,3,30.00,3,6.02,3,50.27,3,.00,3,12.38,
1,2016,270,142,607,27.43,3,75.16,3,.00,3,.00,3,30.00,3,6.78,3,70.25,3,.00,3,12.38,
1,2016,270,143,607,27.43,3,75.53,3,.00,3,.09,3,30.00,3,6.37,3,66.21,3,.00,3,12.38,
1,2016,270,144,607,27.50,3,75.33,3,.00,3,.00,3,30.00,3,6.68,3,73.87,3,.00,3,12.38,
1,2016,270,145,607,27.40,3,75.03,3,.00,3,.00,3,30.00,3,6.43,3,75.55,3,.00,3,12.38,
1,2016,270,146,607,27.43,3,75.94,3,.00,3,.09,3,29.99,3,6.21,3,82.80,3,.00,3,12.38,
1,2016,270,147,607,27.50,3,74.99,3,.00,3,.00,3,30.00,3,6.13,3,83.10,3,.00,3,12.37,
1,2016,270,148,607,27.50,3,76.25,3,.00,3,.00,3,30.00,3,6.36,3,68.91,3,.00,3,12.38,
1,2016,270,149,607,27.60,3,76.48,3,.00,3,.09,3,30.00,3,5.72,3,79.16,3,.00,3,12.38,
1,2016,270,150,607,27.43,3,75.26,3,.00,3,.09,3,30.00,3,5.52,3,76.92,3,.00,3,12.38,
1,2016,270,151,607,27.50,3,75.09,3,.00,3,.00,3,30.00,3,5.95,3,63.61,3,.00,3,12.38,
1,2016,270,152,607,27.53,3,75.81,3,.00,3,.00,3,30.00,3,5.59,3,61.30,3,.00,3,12.38,
1,2016,270,153,607,27.57,3,75.60,3,.00,3,.00,3,30.00,3,5.80,3,81.40,3,.00,3,12.37,
1,2016,270,154,607,27.53,3,75.94,3,.00,3,.00,3,30.00,3,5.40,3,77.19,3,.00,3,12.37,
1,2016,270,155,607,27.53,3,75.26,3,.00,3,.00,3,30.00,3,5.85,3,82.50,3,.00,3,12.37,
1,2016,270,156,607,27.60,3,75.30,3,.00,3,.09,3,30.00,3,5.23,3,73.38,3,.00,3,12.37,
1,2016,270,157,607,27.57,3,75.67,3,.00,3,.00,3,30.00,3,5.23,3,75.84,3,.00,3,12.33,
1,2016,270,158,607,27.57,3,74.82,3,.00,3,.00,3,30.00,3,5.82,3,77.62,3,.00,3,12.37,
1,2016,270,159,607,27.67,3,76.45,3,.00,3,.09,3,30.00,3,6.33,3,78.78,3,.00,3,12.33,
1,2016,270,200,607,27.50,3,74.14,3,.00,3,.00,3,30.00,3,6.12,3,78.78,3,.00,3,12.36,
1,2016,270,201,607,27.50,3,73.84,3,.00,3,.00,3,30.00,3,6.55,3,72.23,3,.00,3,12.36,
1,2016,270,202,607,27.46,3,75.03,3,.00,3,.00,3,30.00,3,6.02,3,73.62,3,.00,3,12.37,
1,2016,270,203,607,27.53,3,75.60,3,.00,3,.09,3,30.00,3,6.30,3,72.25,3,.00,3,12.32,
1,2016,270,204,607,27.57,3,74.25,3,.00,3,.00,3,30.00,3,6.78,3,60.82,3,.00,3,12.32,
1,2016,270,205,607,27.57,3,74.48,3,.00,3,.00,3,29.99,3,6.20,3,58.72,3,.00,3,12.35,
1,2016,270,206,607,27.60,3,75.53,3,.00,3,.00,3,29.99,3,6.07,3,68.81,3,.00,3,12.35,
1,2016,270,207,607,27.63,3,76.75,3,.00,3,.00,3,30.00,3,6.23,3,84.20,3,.00,3,12.36,
1,2016,270,208,607,27.67,3,75.94,3,.00,3,.00,3,29.99,3,6.27,3,78.05,3,.00,3,12.36,
1,2016,270,209,607,27.57,3,73.87,3,.00,3,.00,3,29.99,3,6.91,3,85.90,3,.00,3,12.36,
1,2016,270,210,607,27.63,3,75.40,3,.00,3,.00,3,29.99,3,6.34,3,83.60,3,.00,3,12.36,
1,2016,270,211,607,27.60,3,75.03,3,.00,3,.00,3,29.99,3,7.00,3,78.82,3,.00,3,12.36,
1,2016,270,212,607,27.60,3,74.58,3,.00,3,.00,3,29.99,3,6.37,3,80.70,3,.00,3,12.36,
1,2016,270,213,607,27.67,3,76.55,3,.00,3,.00,3,29.99,3,6.28,3,80.50,3,.00,3,12.36,
1,2016,270,214,607,27.67,3,74.08,3,.00,3,.00,3,29.99,3,6.73,3,78.97,3,.00,3,12.36,
1,2016,270,215,607,27.57,3,75.03,3,.00,3,.09,3,29.99,3,6.46,3,68.28,3,.00,3,12.36,
1,2016,270,216,607,27.67,3,74.92,3,.00,3,.00,3,29.99,3,6.62,3,68.57,3,.00,3,12.36,
1,2016,270,217,607,27.63,3,75.26,3,.00,3,.09,3,29.99,3,6.46,3,76.42,3,.00,3,12.36,
1,2016,270,218,607,27.70,3,74.52,3,.00,3,.00,3,29.99,3,7.32,3,65.39,3,.00,3,12.36,
1,2016,270,219,607,27.67,3,73.60,3,.00,3,.00,3,29.99,3,7.51,3,73.05,3,.00,3,12.36,
1,2016,270,220,607,27.67,3,73.47,3,.00,3,.00,3,29.99,3,7.39,3,79.69,3,.00,3,12.36,
1,2016,270,221,607,27.67,3,73.36,3,.00,3,.00,3,29.99,3,7.73,3,69.10,3,.00,3,12.36,
1,2016,270,222,607,27.60,3,73.47,3,.00,3,.00,3,29.99,3,7.52,3,73.12,3,.00,3,12.36,
1,2016,270,223,607,27.67,3,74.08,3,.00,3,.09,3,29.99,3,7.37,3,71.22,3,.00,3,12.36,
1,2016,270,224,607,27.60,3,73.77,3,.00,3,.00,3,29.99,3,7.65,3,66.93,3,.00,3,12.36,
1,2016,270,225,607,27.67,3,74.55,3,.00,3,.00,3,29.99,3,7.80,3,70.71,3,.00,3,12.36,
1,2016,270,226,607,27.60,3,73.67,3,.00,3,.00,3,29.99,3,7.90,3,66.21,3,.00,3,12.36,
1,2016,270,227,607,27.63,3,74.35,3,.00,3,.00,3,29.99,3,7.31,3,74.66,3,.00,3,12.36,
1,2016,270,228,607,27.70,3,74.31,3,.00,3,.00,3,29.99,3,7.75,3,68.81,3,.00,3,12.32,
1,2016,270,229,607,27.67,3,73.53,3,.00,3,.00,3,29.99,3,8.02,3,84.30,3,.00,3,12.35,
1,2016,270,230,607,27.70,3,74.42,3,.00,3,.00,3,29.99,3,7.52,3,69.34,3,.00,3,12.32,
1,2016,270,231,607,27.67,3,73.87,3,.00,3,.00,3,29.99,3,8.66,3,69.29,3,.00,3,12.36,
1,2016,270,232,607,27.60,3,72.69,3,.00,3,.00,3,29.99,3,8.65,3,67.46,3,.00,3,12.35,
1,2016,270,233,607,27.53,3,74.31,3,.00,3,.00,3,29.99,3,7.67,3,61.03,3,.00,3,12.31,
1,2016,270,234,607,27.67,3,72.82,3,.00,3,.00,3,29.99,3,7.74,3,74.49,3,.00,3,12.32,
1,2016,270,235,607,27.63,3,72.89,3,.00,3,.00,3,29.99,3,7.50,3,81.00,3,.00,3,12.34,
1,2016,270,236,607,27.70,3,74.31,3,.00,3,.00,3,29.99,3,6.21,3,83.70,3,.00,3,12.35,
1,2016,270,237,607,27.70,3,72.89,3,.00,3,.00,3,29.99,3,6.80,3,71.89,3,.00,3,12.35,
1,2016,270,238,607,27.70,3,72.89,3,.00,3,.09,3,29.99,3,5.53,3,70.35,3,.00,3,12.35,
1,2016,270,239,607,27.57,3,73.02,3,.00,3,.00,3,29.99,3,6.04,3,66.83,3,.00,3,12.35,
1,2016,270,240,607,27.70,3,74.89,3,.00,3,.00,3,29.99,3,5.76,3,64.19,3,.00,3,12.35,
1,2016,270,241,607,27.80,3,73.74,3,.00,3,.00,3,29.99,3,6.27,3,60.14,3,.00,3,12.35,
1,2016,270,242,607,27.77,3,73.77,3,.00,3,.00,3,29.99,3,6.07,3,74.42,3,.00,3,12.35,
1,2016,270,243,607,27.67,3,72.62,3,.00,3,.09,3,29.99,3,6.27,3,62.21,3,.00,3,12.35,
1,2016,270,244,607,27.67,3,72.18,3,.00,3,.00,3,29.99,3,6.79,3,74.44,3,.00,3,12.35,
1,2016,270,245,607,27.77,3,74.75,3,.00,3,.00,3,30.00,3,5.68,3,70.74,3,.00,3,12.35,
1,2016,270,246,607,27.70,3,71.87,3,.00,3,.00,3,29.99,3,6.61,3,68.18,3,.00,3,12.35,
1,2016,270,247,607,27.63,3,72.28,3,.00,3,.00,3,29.99,3,5.69,3,68.09,3,.00,3,12.35,
1,2016,270,248,607,27.57,3,71.67,3,.00,3,.00,3,30.00,3,6.86,3,74.78,3,.00,3,12.35,
1,2016,270,249,607,27.73,3,72.35,3,.00,3,.00,3,30.00,3,6.93,3,69.48,3,.00,3,12.35,
1,2016,270,250,607,27.67,3,72.11,3,.00,3,.00,3,30.00,3,5.96,3,75.69,3,.00,3,12.35,
1,2016,270,251,607,27.70,3,72.08,3,.00,3,.00,3,30.00,3,5.93,3,78.75,3,.00,3,12.35,
1,2016,270,252,607,27.80,3,73.74,3,.00,3,.00,3,30.00,3,6.61,3,77.98,3,.00,3,12.35,
1,2016,270,253,607,27.67,3,72.14,3,.00,3,.09,3,29.99,3,5.60,3,65.61,3,.00,3,12.35,
1,2016,270,254,607,27.67,3,72.38,3,.00,3,.00,3,29.99,3,6.70,3,72.85,3,.00,3,12.35,
1,2016,270,255,607,27.63,3,72.41,3,.00,3,.00,3,29.99,3,5.91,3,79.98,3,.00,3,12.35,
1,2016,270,256,607,27.70,3,75.03,3,.00,3,.00,3,30.00,3,5.84,3,76.08,3,.00,3,12.35,
1,2016,270,257,607,27.70,3,72.62,3,.00,3,.00,3,29.99,3,6.71,3,81.20,3,.00,3,12.35,
1,2016,270,258,607,27.67,3,71.50,3,.00,3,.00,3,30.00,3,6.86,3,78.08,3,.00,3,12.35,
1,2016,270,259,607,27.73,3,72.89,3,.00,3,.00,3,30.00,3,6.12,3,78.63,3,.00,3,12.31,
1,2016,270,300,607,27.70,3,72.24,3,.00,3,.00,3,30.00,3,6.45,3,81.60,3,.00,3,12.35,
1,2016,270,301,607,27.70,3,71.13,3,.00,3,.00,3,30.00,3,7.14,3,82.90,3,.00,3,12.31,
1,2016,270,302,607,27.67,3,70.92,3,.00,3,.09,3,30.00,3,6.98,3,81.90,3,.00,3,12.35,
1,2016,270,303,607,27.70,3,70.96,3,.00,3,.00,3,29.99,3,6.37,3,74.30,3,.00,3,12.30,
1,2016,270,304,607,27.70,3,71.06,3,.00,3,.00,3,30.00,3,6.54,3,79.88,3,.00,3,12.29,
1,2016,270,305,607,27.77,3,71.57,3,.00,3,.00,3,30.00,3,6.05,3,73.96,3,.00,3,12.33,
1,2016,270,306,607,27.67,3,70.82,3,.00,3,.00,3,29.99,3,6.44,3,85.80,3,.00,3,12.34,
1,2016,270,307,607,27.73,3,71.36,3,.00,3,.00,3,29.99,3,6.41,3,86.30,3,.00,3,12.34,
1,2016,270,308,607,27.70,3,71.46,3,.00,3,.00,3,29.99,3,5.59,3,78.80,3,.00,3,12.34,
1,2016,270,309,607,27.63,3,71.57,3,.00,3,.00,3,29.99,3,5.29,3,77.86,3,.00,3,12.34,
1,2016,270,310,607,27.70,3,71.74,3,.00,3,.00,3,29.99,3,5.80,3,77.74,3,.00,3,12.34,
1,2016,270,311,607,27.70,3,72.08,3,.00,3,.00,3,30.00,3,5.76,3,81.20,3,.00,3,12.34,
1,2016,270,312,607,27.73,3,72.01,3,.00,3,.00,3,29.99,3,5.57,3,91.60,3,.00,3,12.34,
1,2016,270,313,607,27.70,3,73.09,3,.00,3,.09,3,30.00,3,4.91,3,92.20,3,.00,3,12.34,
1,2016,270,314,607,27.77,3,71.91,3,.00,3,.00,3,30.00,3,5.13,3,87.30,3,.00,3,12.34,
1,2016,270,315,607,27.67,3,71.36,3,.00,3,.00,3,30.00,3,5.13,3,80.10,3,.00,3,12.34,
1,2016,270,316,607,27.73,3,73.33,3,.00,3,.00,3,30.00,3,4.64,3,94.30,3,.00,3,12.34,
1,2016,270,317,607,27.70,3,71.77,3,.00,3,.00,3,30.00,3,5.16,3,96.60,3,.00,3,12.34,
1,2016,270,318,607,27.73,3,71.67,3,.00,3,.00,3,30.00,3,5.12,3,83.80,3,.00,3,12.34,
1,2016,270,319,607,27.60,3,71.50,3,.00,3,.00,3,30.00,3,4.24,3,92.40,3,.00,3,12.34,
1,2016,270,320,607,27.63,3,72.72,3,.00,3,.09,3,30.00,3,3.64,3,81.30,3,.00,3,12.34,
1,2016,270,321,607,27.77,3,72.08,3,.00,3,.00,3,30.00,3,4.10,3,70.54,3,.00,3,12.34,
1,2016,270,322,607,27.70,3,72.11,3,.00,3,.00,3,30.00,3,4.69,3,70.35,3,.00,3,12.34,
1,2016,270,323,607,27.77,3,72.45,3,.00,3,.00,3,30.00,3,4.95,3,71.79,3,.00,3,12.34,
1,2016,270,324,607,27.70,3,71.30,3,.00,3,.00,3,30.00,3,5.19,3,78.73,3,.00,3,12.34,
1,2016,270,325,607,27.70,3,71.84,3,.00,3,.00,3,30.00,3,4.69,3,79.33,3,.00,3,12.34,
1,2016,270,326,607,27.67,3,71.26,3,.00,3,.00,3,30.00,3,4.71,3,70.61,3,.00,3,12.34,
1,2016,270,327,607,27.70,3,71.06,3,.00,3,.00,3,30.00,3,5.20,3,78.32,3,.00,3,12.34,
1,2016,270,328,607,27.60,3,70.72,3,.00,3,.00,3,30.00,3,4.63,3,60.62,3,.00,3,12.34,
1,2016,270,329,607,27.73,3,70.75,3,.00,3,.09,3,30.00,3,4.28,3,65.32,3,.00,3,12.34,
1,2016,270,330,607,27.77,3,70.89,3,.00,3,.00,3,30.00,3,4.08,3,71.53,3,.00,3,12.30,
1,2016,270,331,607,27.67,3,71.87,3,.00,3,.00,3,30.00,3,3.78,3,68.06,3,.00,3,12.34,
1,2016,270,332,607,27.80,3,72.08,3,.00,3,.00,3,30.00,3,3.23,3,87.80,3,.00,3,12.30,
1,2016,270,333,607,27.73,3,71.23,3,.00,3,.00,3,30.00,3,2.47,3,65.34,3,.00,3,12.31,
1,2016,270,334,607,27.73,3,71.50,3,.00,3,.00,3,30.00,3,2.96,3,90.50,3,.00,3,12.28,
1,2016,270,335,607,27.77,3,70.75,3,.00,3,.09,3,30.00,3,2.20,3,105.20,3,.00,3,12.33,
1,2016,270,336,607,27.77,3,71.50,3,.00,3,.00,3,30.00,3,2.30,3,75.43,3,.00,3,12.33,
1,2016,270,337,607,27.70,3,71.40,3,.00,3,.00,3,30.00,3,1.61,3,77.96,3,.00,3,12.33,
1,2016,270,338,607,27.73,3,70.58,3,.00,3,.00,3,30.00,3,1.70,3,86.80,3,.00,3,12.33,
1,2016,270,339,607,27.73,3,70.75,3,.00,3,.00,3,30.00,3,1.62,3,78.82,3,.00,3,12.33,
1,2016,270,340,607,27.80,3,70.92,3,.00,3,.00,3,30.00,3,1.63,3,78.25,3,.00,3,12.33,
1,2016,270,341,607,27.73,3,70.89,3,.00,3,.00,3,30.00,3,1.95,3,90.60,3,.00,3,12.33,
1,2016,270,342,607,27.73,3,70.89,3,.00,3,.00,3,30.00,3,2.37,3,101.00,3,.00,3,12.33,
1,2016,270,343,607,27.80,3,70.79,3,.00,3,.00,3,30.00,3,2.51,3,87.10,3,.00,3,12.33,
1,2016,270,344,607,27.77,3,70.79,3,.00,3,.00,3,30.00,3,2.55,3,85.00,3,.00,3,12.33,
1,2016,270,345,607,27.77,3,70.58,3,.00,3,.00,3,30.00,3,3.25,3,88.00,3,.00,3,12.33,
1,2016,270,346,607,27.77,3,70.75,3,.00,3,.00,3,30.00,3,2.61,3,93.90,3,.00,3,12.33,
1,2016,270,347,607,27.87,3,71.53,3,.00,3,.00,3,30.00,3,3.09,3,74.64,3,.00,3,12.33,
1,2016,270,348,607,27.77,3,71.43,3,.00,3,.09,3,30.00,3,3.53,3,75.79,3,.00,3,12.33,
1,2016,270,349,607,27.80,3,70.99,3,.00,3,.00,3,30.00,3,3.49,3,84.50,3,.00,3,12.33,
1,2016,270,350,607,27.80,3,71.74,3,.00,3,.00,3,30.00,3,3.76,3,89.90,3,.00,3,12.33,
1,2016,270,351,607,27.77,3,70.99,3,.00,3,.00,3,30.00,3,4.01,3,71.51,3,.00,3,12.33,
1,2016,270,352,607,27.84,3,73.50,3,.00,3,.00,3,30.00,3,4.00,3,66.79,3,.00,3,12.33,
1,2016,270,353,607,27.84,3,71.43,3,.00,3,.00,3,30.00,3,4.19,3,71.41,3,.00,3,12.33,
1,2016,270,354,607,27.84,3,71.46,3,.00,3,.00,3,30.00,3,3.81,3,96.40,3,.00,3,12.33,
1,2016,270,355,607,27.84,3,71.02,3,.00,3,.00,3,30.00,3,3.88,3,72.61,3,.00,3,12.33,
1,2016,270,356,607,27.90,3,72.48,3,.00,3,.00,3,30.00,3,4.56,3,70.54,3,.00,3,12.33,
1,2016,270,357,607,27.84,3,71.16,3,.00,3,.00,3,30.00,3,4.63,3,76.51,3,.00,3,12.33,
1,2016,270,358,607,27.80,3,72.41,3,.00,3,.00,3,30.00,3,4.56,3,72.30,3,.00,3,12.33,
1,2016,270,359,607,27.84,3,71.36,3,.00,3,.00,3,30.00,3,4.20,3,69.70,3,.00,3,12.33,
1,2016,270,400,607,27.84,3,72.62,3,.00,3,.00,3,30.00,3,3.83,3,77.62,3,.00,3,12.33,
1,2016,270,401,607,27.84,3,72.04,3,.00,3,.00,3,30.00,3,4.16,3,57.64,3,.00,3,12.29,
1,2016,270,402,607,27.73,3,71.70,3,.00,3,.09,3,30.00,3,4.51,3,67.85,3,.00,3,12.33,
1,2016,270,403,607,27.77,3,70.96,3,.00,3,.00,3,30.00,3,4.13,3,60.48,3,.00,3,12.27,
1,2016,270,404,607,27.73,3,70.75,3,.00,3,.00,3,30.00,3,4.82,3,61.59,3,.00,3,12.27,
1,2016,270,405,607,27.80,3,71.02,3,.00,3,.00,3,30.00,3,3.91,3,66.40,3,.00,3,12.31,
1,2016,270,406,607,27.80,3,71.16,3,.00,3,.00,3,30.00,3,4.02,3,62.45,3,.00,3,12.32,
1,2016,270,407,607,27.80,3,71.36,3,.00,3,.09,3,30.00,3,4.31,3,68.04,3,.00,3,12.32,
1,2016,270,408,607,27.80,3,71.43,3,.00,3,.00,3,30.00,3,4.79,3,57.83,3,.00,3,12.32,
1,2016,270,409,607,27.84,3,71.74,3,.00,3,.09,3,30.00,3,4.72,3,60.50,3,.00,3,12.32,
1,2016,270,410,607,27.87,3,73.19,3,.00,3,.09,3,30.00,3,4.59,3,60.24,3,.00,3,12.32,
1,2016,270,411,607,27.80,3,71.46,3,.00,3,.09,3,30.00,3,5.48,3,48.54,3,.00,3,12.32,
1,2016,270,412,607,27.84,3,72.99,3,.00,3,.00,3,30.00,3,4.51,3,64.04,3,.00,3,12.33,
1,2016,270,413,607,27.80,3,71.94,3,.00,3,.00,3,30.00,3,4.62,3,58.26,3,.00,3,12.32,
1,2016,270,414,607,27.77,3,71.46,3,.00,3,.00,3,30.00,3,4.47,3,64.76,3,.00,3,12.33,
1,2016,270,415,607,27.87,3,72.58,3,.00,3,.09,3,30.00,3,4.48,3,51.57,3,.00,3,12.33,
1,2016,270,416,607,27.77,3,70.92,3,.00,3,.00,3,30.00,3,4.91,3,51.09,3,.00,3,12.32,
1,2016,270,417,607,27.87,3,71.19,3,.00,3,.09,3,30.00,3,4.80,3,51.04,3,.00,3,12.32,
1,2016,270,418,607,27.80,3,71.87,3,.00,3,.00,3,30.00,3,4.98,3,40.86,3,.00,3,12.32,
1,2016,270,419,607,27.80,3,72.65,3,.00,3,.09,3,30.00,3,5.06,3,52.53,3,.00,3,12.32,
1,2016,270,420,607,27.94,3,71.94,3,.00,3,.00,3,30.00,3,4.97,3,50.85,3,.00,3,12.33,
1,2016,270,421,607,27.90,3,71.46,3,.00,3,.00,3,30.00,3,5.08,3,45.02,3,.00,3,12.32,
1,2016,270,422,607,27.84,3,70.96,3,.00,3,.00,3,30.00,3,5.14,3,49.40,3,.00,3,12.32,
1,2016,270,423,607,27.77,3,71.09,3,.00,3,.00,3,30.00,3,5.05,3,55.71,3,.00,3,12.32,
1,2016,270,424,607,27.84,3,70.89,3,.00,3,.00,3,30.00,3,4.93,3,54.63,3,.00,3,12.32,
1,2016,270,425,607,27.87,3,73.13,3,.00,3,.09,3,30.00,3,4.89,3,55.71,3,.00,3,12.32,
1,2016,270,426,607,27.94,3,71.87,3,.00,3,.00,3,30.00,3,5.05,3,55.86,3,.00,3,12.32,
1,2016,270,427,607,27.90,3,73.84,3,.00,3,.09,3,30.00,3,5.18,3,53.40,3,.00,3,12.32,
1,2016,270,428,607,28.04,3,74.86,3,.00,3,.09,3,30.00,3,5.57,3,45.65,3,.00,3,12.32,
1,2016,270,429,607,28.04,3,75.47,3,.00,3,.00,3,30.00,3,5.44,3,50.75,3,.00,3,12.32,
1,2016,270,430,607,28.01,3,76.35,3,.00,3,.00,3,30.00,3,5.40,3,22.10,3,.00,3,12.32,
1,2016,270,431,607,27.97,3,77.03,3,.00,3,.00,3,30.00,3,5.16,3,31.11,3,.00,3,12.32,
1,2016,270,432,607,27.94,3,76.25,3,.00,3,.00,3,30.00,3,5.64,3,39.20,3,.00,3,12.28,
1,2016,270,433,607,27.77,3,75.60,3,.00,3,.09,3,30.01,3,4.62,3,23.84,3,.00,3,12.28,
1,2016,270,434,607,27.63,3,75.97,3,.00,3,.00,3,30.00,3,4.68,3,26.34,3,.00,3,12.24,
1,2016,270,435,607,27.70,3,76.99,3,.00,3,.00,3,30.00,3,4.90,3,24.22,3,.00,3,12.30,
1,2016,270,436,607,27.67,3,77.57,3,.00,3,.00,3,30.00,3,4.78,3,14.76,3,.00,3,12.30,
1,2016,270,437,607,27.73,3,78.55,3,.00,3,.00,3,30.00,3,5.11,3,22.49,3,.00,3,12.31,
1,2016,270,438,607,27.67,3,77.64,3,.00,3,.00,3,30.00,3,5.29,3,21.96,3,.00,3,12.31,
1,2016,270,439,607,27.53,3,76.28,3,.00,3,.09,3,30.00,3,5.22,3,23.84,3,.00,3,12.31,
1,2016,270,440,607,27.57,3,77.53,3,.00,3,.00,3,30.00,3,4.63,3,43.79,3,.00,3,12.32,
1,2016,270,441,607,27.60,3,77.20,3,.00,3,.00,3,30.00,3,5.03,3,24.27,3,.00,3,12.31,
1,2016,270,442,607,27.60,3,76.52,3,.00,3,.09,3,30.00,3,4.74,3,21.14,3,.00,3,12.32,
1,2016,270,443,607,27.46,3,75.50,3,.00,3,.09,3,30.01,3,4.57,3,21.79,3,.00,3,12.32,
1,2016,270,444,607,27.60,3,75.91,3,.00,3,.00,3,30.01,3,4.51,3,20.99,3,.00,3,12.32,
1,2016,270,445,607,27.46,3,74.75,3,.00,3,.00,3,30.00,3,4.46,3,27.37,3,.00,3,12.32,
1,2016,270,446,607,27.57,3,75.53,3,.00,3,.09,3,30.01,3,5.17,3,24.41,3,.00,3,12.31,
1,2016,270,447,607,27.63,3,75.84,3,.00,3,.00,3,30.01,3,5.11,3,26.34,3,.00,3,12.32,
1,2016,270,448,607,27.50,3,74.38,3,.00,3,.00,3,30.01,3,4.66,3,29.95,3,.00,3,12.32,
1,2016,270,449,607,27.46,3,74.58,3,.00,3,.00,3,30.01,3,4.87,3,25.09,3,.00,3,12.32,
1,2016,270,450,607,27.50,3,74.89,3,.00,3,.09,3,30.01,3,4.44,3,22.20,3,.00,3,12.31,
1,2016,270,451,607,27.57,3,73.53,3,.00,3,.00,3,30.01,3,4.47,3,21.81,3,.00,3,12.32,
1,2016,270,452,607,27.57,3,74.75,3,.00,3,.00,3,30.01,3,4.43,3,17.29,3,.00,3,12.31,
1,2016,270,453,607,27.67,3,73.67,3,.00,3,.00,3,30.01,3,4.98,3,22.97,3,.00,3,12.32,
1,2016,270,454,607,27.70,3,74.45,3,.00,3,.00,3,30.01,3,5.18,3,25.93,3,.00,3,12.31,
1,2016,270,455,607,27.53,3,73.77,3,.00,3,.09,3,30.01,3,5.29,3,22.78,3,.00,3,12.32,
1,2016,270,456,607,27.70,3,75.30,3,.00,3,.00,3,30.01,3,5.47,3,20.85,3,.00,3,12.31,
1,2016,270,457,607,27.60,3,73.70,3,.00,3,.00,3,30.01,3,6.05,3,33.35,3,.00,3,12.31,
1,2016,270,458,607,27.60,3,75.23,3,.00,3,.00,3,30.01,3,6.44,3,28.55,3,.00,3,12.31,
1,2016,270,459,607,27.63,3,74.14,3,.00,3,.00,3,30.01,3,6.35,3,20.95,3,.00,3,12.31,
1,2016,270,500,607,27.60,3,75.26,3,.00,3,.00,3,30.01,3,6.29,3,26.92,3,.00,3,12.31,
1,2016,270,501,607,27.53,3,73.50,3,.00,3,.00,3,30.01,3,6.70,3,14.37,3,.00,3,12.31,
1,2016,270,502,607,27.60,3,72.65,3,.00,3,.09,3,30.01,3,6.43,3,17.86,3,.00,3,12.31,
1,2016,270,503,607,27.63,3,73.26,3,.00,3,.00,3,30.01,3,6.64,3,21.38,3,.00,3,12.24,
1,2016,270,504,607,27.57,3,74.11,3,.00,3,.00,3,30.01,3,6.47,3,21.52,3,.00,3,12.26,
1,2016,270,505,607,27.57,3,73.64,3,.00,3,.00,3,30.01,3,6.77,3,22.20,3,.00,3,12.25,
1,2016,270,506,607,27.57,3,72.01,3,.00,3,.00,3,30.01,3,6.87,3,21.67,3,.00,3,12.30,
1,2016,270,507,607,27.60,3,73.60,3,.00,3,.00,3,30.01,3,6.89,3,21.81,3,.00,3,12.30,
1,2016,270,508,607,27.53,3,71.50,3,.00,3,.00,3,30.01,3,6.84,3,28.43,3,.00,3,12.30,
1,2016,270,509,607,27.63,3,73.87,3,.00,3,.00,3,30.01,3,6.30,3,22.49,3,.00,3,12.30,
1,2016,270,510,607,27.63,3,73.36,3,.00,3,.00,3,30.01,3,7.10,3,25.38,3,.00,3,12.31,
1,2016,270,511,607,27.50,3,73.36,3,.00,3,.00,3,30.01,3,6.92,3,19.21,3,.00,3,12.30,
1,2016,270,512,607,27.57,3,74.25,3,.00,3,.00,3,30.01,3,7.57,3,23.84,3,.00,3,12.30,
1,2016,270,513,607,27.57,3,74.45,3,.00,3,.09,3,30.01,3,7.17,3,31.01,3,.00,3,12.31,
1,2016,270,514,607,27.63,3,75.09,3,.00,3,.09,3,30.01,3,7.18,3,34.79,3,.00,3,12.31,
1,2016,270,515,607,27.53,3,74.35,3,.00,3,.00,3,30.01,3,7.19,3,31.97,3,.00,3,12.31,
1,2016,270,516,607,27.53,3,74.14,3,.00,3,.00,3,30.01,3,7.59,3,30.89,3,.00,3,12.31,
1,2016,270,517,607,27.57,3,75.36,3,.00,3,.00,3,30.01,3,7.63,3,28.12,3,.00,3,12.31,
1,2016,270,518,607,27.60,3,75.06,3,.00,3,.00,3,30.01,3,7.55,3,18.30,3,.00,3,12.31,
1,2016,270,519,607,27.50,3,75.33,3,.00,3,.00,3,30.01,3,7.49,3,37.41,3,.00,3,12.31,
1,2016,270,520,607,27.53,3,76.08,3,.00,3,.09,3,30.01,3,7.36,3,22.73,3,.00,3,12.31,
1,2016,270,521,607,27.40,3,76.08,3,.00,3,.00,3,30.02,3,7.17,3,11.32,3,.00,3,12.31,
1,2016,270,522,607,27.40,3,75.53,3,.00,3,.00,3,30.01,3,7.30,3,7.95,3,.00,3,12.31,
1,2016,270,523,607,27.36,3,74.48,3,.00,3,.09,3,30.01,3,7.10,3,19.31,3,.00,3,12.31,
1,2016,270,524,607,27.36,3,76.21,3,.00,3,.17,3,30.02,3,6.82,3,30.94,3,.00,3,12.31,
1,2016,270,525,607,27.50,3,76.14,3,.00,3,.17,3,30.01,3,6.13,3,14.54,3,.00,3,12.30,
1,2016,270,526,607,27.33,3,74.86,3,.00,3,.26,3,30.01,3,6.64,3,7.27,3,.00,3,12.31,
1,2016,270,527,607,27.29,3,74.92,3,.00,3,.26,3,30.02,3,6.78,3,7.73,3,.00,3,12.31,
1,2016,270,528,607,27.40,3,75.13,3,.00,3,.34,3,30.02,3,6.60,3,13.92,3,.00,3,12.31,
1,2016,270,529,607,27.29,3,74.31,3,.00,3,.52,3,30.01,3,6.38,3,8.72,3,.00,3,12.30,
1,2016,270,530,607,27.23,3,74.11,3,.00,3,.60,3,30.02,3,6.57,3,10.38,3,.00,3,12.31,
1,2016,270,531,607,27.26,3,73.67,3,.00,3,.77,3,30.02,3,6.38,3,13.43,3,.00,3,12.31,
1,2016,270,532,607,27.43,3,77.26,3,.00,3,.95,3,30.02,3,6.41,3,4.29,3,.00,3,12.30,
1,2016,270,533,607,27.33,3,74.82,3,.00,3,1.20,3,30.02,3,6.32,3,5.90,3,.00,3,12.27,
1,2016,270,534,607,27.23,3,76.72,3,.00,3,1.55,3,30.02,3,5.78,3,6.64,3,.00,3,12.22,
1,2016,270,535,607,27.36,3,78.45,3,.00,3,1.81,3,30.02,3,6.32,3,11.29,3,.00,3,12.29,
1,2016,270,536,607,27.33,3,78.21,3,.00,3,2.24,3,30.02,3,6.15,3,.29,3,.00,3,12.26,
1,2016,270,537,607,27.29,3,78.86,3,.00,3,2.67,3,30.02,3,6.28,3,6.24,3,.00,3,12.30,
1,2016,270,538,607,27.26,3,77.57,3,.00,3,3.18,3,30.02,3,6.46,3,6.69,3,.00,3,12.30,
1,2016,270,539,607,27.19,3,77.81,3,.00,3,3.70,3,30.02,3,6.35,3,5.01,3,.00,3,12.30,
1,2016,270,540,607,27.12,3,77.81,3,.00,3,4.30,3,30.02,3,6.78,3,7.95,3,.00,3,12.30,
1,2016,270,541,607,26.99,3,75.87,3,.00,3,4.99,3,30.02,3,6.99,3,13.92,3,.00,3,12.30,
1,2016,270,542,607,27.16,3,79.30,3,.00,3,5.76,3,30.02,3,6.48,3,12.66,3,.00,3,12.30,
1,2016,270,543,607,27.19,3,80.00,3,.00,3,6.45,3,30.02,3,5.56,3,5.39,3,.00,3,12.30,
1,2016,270,544,607,27.19,3,80.50,3,.00,3,7.31,3,30.02,3,6.33,3,3.88,3,.00,3,12.31,
1,2016,270,545,607,27.16,3,80.80,3,.00,3,8.26,3,30.02,3,6.59,3,3.13,3,.00,3,12.31,
1,2016,270,546,607,27.06,3,79.87,3,.00,3,9.29,3,30.02,3,6.56,3,.48,3,.00,3,12.31,
1,2016,270,547,607,26.95,3,81.00,3,.00,3,10.32,3,30.02,3,6.22,3,7.18,3,.00,3,12.31,
1,2016,270,548,607,26.99,3,81.40,3,.00,3,11.27,3,30.02,3,6.08,3,11.22,3,.00,3,12.30,
1,2016,270,549,607,26.85,3,79.87,3,.00,3,12.21,3,30.02,3,6.20,3,7.13,3,.00,3,12.31,
1,2016,270,550,607,26.92,3,79.87,3,.00,3,13.24,3,30.02,3,6.11,3,3.13,3,.00,3,12.31,
1,2016,270,551,607,26.95,3,81.50,3,.00,3,14.36,3,30.02,3,6.03,3,3.54,3,.00,3,12.32,
1,2016,270,552,607,26.89,3,79.50,3,.00,3,15.74,3,30.02,3,5.80,3,5.83,3,.00,3,12.31,
1,2016,270,553,607,26.85,3,81.10,3,.01,3,17.29,3,30.02,3,5.76,3,18.15,3,.00,3,12.32,
1,2016,270,554,607,26.82,3,80.10,3,.01,3,18.83,3,30.02,3,5.97,3,15.65,3,.00,3,12.32,
1,2016,270,555,607,26.89,3,80.90,3,.01,3,20.64,3,30.02,3,5.70,3,12.98,3,.00,3,12.32,
1,2016,270,556,607,26.95,3,80.80,3,.01,3,22.62,3,30.02,3,5.49,3,10.14,3,.00,3,12.32,
1,2016,270,557,607,26.89,3,79.40,3,.01,3,24.34,3,30.02,3,5.23,3,9.00,3,.00,3,12.32,
1,2016,270,558,607,26.99,3,81.90,3,.01,3,26.14,3,30.02,3,4.15,3,11.12,3,.00,3,12.32,
1,2016,270,559,607,26.92,3,80.50,3,.01,3,27.86,3,30.02,3,4.89,3,19.26,3,.00,3,12.33,
1,2016,270,600,607,27.06,3,81.50,3,.01,3,29.84,3,30.03,3,4.74,3,13.15,3,.00,3,12.33,
1,2016,270,601,607,26.85,3,79.60,3,.01,3,31.56,3,30.03,3,5.01,3,17.96,3,.00,3,12.33,
1,2016,270,602,607,26.95,3,79.50,3,.01,3,33.02,3,30.03,3,5.50,3,21.74,3,.00,3,12.34,
1,2016,270,603,607,26.99,3,79.87,3,.01,3,34.06,3,30.03,3,5.18,3,23.35,3,.00,3,12.28,
1,2016,270,604,607,26.89,3,78.35,3,.01,3,36.12,3,30.03,3,4.97,3,10.52,3,.00,3,12.29,
1,2016,270,605,607,26.85,3,78.21,3,.02,3,39.39,3,30.03,3,4.60,3,24.51,3,.00,3,12.29,
1,2016,270,606,607,26.95,3,79.94,3,.02,3,42.57,3,30.03,3,4.71,3,.00,3,.00,3,12.34,
1,2016,270,607,607,26.95,3,78.25,3,.02,3,45.24,3,30.03,3,4.59,3,8.62,3,.00,3,12.32,
1,2016,270,608,607,26.92,3,76.82,3,.02,3,47.99,3,30.03,3,4.35,3,10.64,3,.00,3,12.36,
1,2016,270,609,607,26.95,3,76.65,3,.03,3,52.89,3,30.03,3,4.50,3,8.43,3,.00,3,12.37,
1,2016,270,610,607,27.02,3,79.09,3,.03,3,61.23,3,30.03,3,4.10,3,8.91,3,.00,3,12.39,
1,2016,270,611,607,27.06,3,76.72,3,.04,3,68.80,3,30.03,3,3.70,3,21.62,3,.00,3,12.41,
1,2016,270,612,607,26.99,3,77.33,3,.05,3,75.77,3,30.03,3,3.84,3,8.62,3,.00,3,12.44,
1,2016,270,613,607,26.99,3,77.33,3,.05,3,84.02,3,30.03,3,3.58,3,19.79,3,.00,3,12.48,
1,2016,270,614,607,27.09,3,78.35,3,.06,3,90.05,3,30.03,3,2.64,3,349.20,3,.00,3,12.51,
1,2016,270,615,607,27.19,3,78.69,3,.06,3,91.94,3,30.03,3,3.69,3,.00,3,.00,3,12.55,
1,2016,270,616,607,27.26,3,77.81,3,.06,3,92.88,3,30.03,3,3.54,3,353.80,3,.00,3,12.59,
1,2016,270,617,607,27.16,3,78.48,3,.07,3,94.52,3,30.03,3,3.32,3,353.00,3,.00,3,12.62,
1,2016,270,618,607,27.40,3,79.67,3,.07,3,95.55,3,30.03,3,3.46,3,345.00,3,.00,3,12.66,
1,2016,270,619,607,27.29,3,78.89,3,.07,3,96.24,3,30.03,3,4.11,3,22.63,3,.00,3,12.70,
1,2016,270,620,607,27.06,3,78.18,3,.07,3,96.93,3,30.03,3,3.59,3,5.63,3,.00,3,12.73,
1,2016,270,621,607,27.12,3,78.01,3,.07,3,97.27,3,30.03,3,3.90,3,4.09,3,.00,3,12.76,
1,2016,270,622,607,27.09,3,79.20,3,.07,3,98.39,3,30.03,3,3.55,3,352.80,3,.00,3,12.79,
1,2016,270,623,607,27.23,3,78.48,3,.07,3,101.48,3,30.03,3,4.01,3,.10,3,.00,3,12.82,
1,2016,270,624,607,27.12,3,79.43,3,.07,3,103.89,3,30.03,3,3.36,3,351.10,3,.00,3,12.84,
1,2016,270,625,607,27.12,3,78.65,3,.07,3,106.56,3,30.03,3,3.99,3,345.90,3,.00,3,12.86,
1,2016,270,626,607,27.06,3,78.11,3,.06,3,106.56,3,30.03,3,4.19,3,354.50,3,.00,3,12.86,
1,2016,270,627,607,26.99,3,78.15,3,.07,3,115.59,3,30.03,3,4.34,3,.10,3,.00,3,12.88,
1,2016,270,628,607,26.99,3,78.21,3,.07,3,118.51,3,30.03,3,3.46,3,342.60,3,.00,3,12.91,
1,2016,270,629,607,26.99,3,78.31,3,.07,3,116.88,3,30.03,3,3.92,3,342.50,3,.00,3,12.92,
1,2016,270,630,607,26.95,3,77.06,3,.06,3,111.46,3,30.03,3,3.92,3,346.70,3,.00,3,12.92,
1,2016,270,631,607,27.02,3,78.15,3,.05,3,104.06,3,30.03,3,4.08,3,.00,3,.00,3,12.91,
1,2016,270,632,607,27.02,3,77.47,3,.04,3,99.07,3,30.03,3,4.05,3,352.60,3,.00,3,12.89,
1,2016,270,633,607,27.12,3,78.59,3,.04,3,102.51,3,30.03,3,3.85,3,.63,3,.00,3,12.83,
1,2016,270,634,607,27.09,3,79.09,3,.05,3,118.34,3,30.03,3,4.05,3,1.49,3,.00,3,12.83,
1,2016,270,635,607,27.12,3,77.91,3,.05,3,124.88,3,30.03,3,4.25,3,.10,3,.00,3,12.90,
1,2016,270,636,607,27.16,3,78.21,3,.06,3,139.32,3,30.03,3,4.40,3,5.49,3,.00,3,12.87,
1,2016,270,637,607,27.09,3,78.79,3,.08,3,159.79,3,30.03,3,4.00,3,5.34,3,.00,3,12.97,
1,2016,270,638,607,27.23,3,78.25,3,.08,3,161.94,3,30.03,3,4.31,3,.00,3,.00,3,12.95,
1,2016,270,639,607,27.19,3,78.42,3,.08,3,165.72,3,30.03,3,4.65,3,6.98,3,.00,3,12.97,
1,2016,270,640,607,27.23,3,78.18,3,.10,3,193.84,3,30.03,3,4.78,3,.00,3,.00,3,12.97,
1,2016,270,641,607,27.16,3,78.25,3,.11,3,206.23,3,30.03,3,5.15,3,.10,3,.00,3,12.97,
1,2016,270,642,607,27.16,3,78.52,3,.12,3,226.01,3,30.03,3,5.26,3,350.10,3,.00,3,12.97,
1,2016,270,643,607,27.12,3,77.09,3,.13,3,238.73,3,30.03,3,5.60,3,6.60,3,.00,3,12.96,
1,2016,270,644,607,27.16,3,78.48,3,.13,3,249.31,3,30.03,3,5.26,3,353.90,3,.00,3,12.96,
1,2016,270,645,607,27.29,3,78.08,3,.13,3,256.80,3,30.03,3,5.60,3,354.50,3,.00,3,12.96,
1,2016,270,646,607,27.16,3,77.64,3,.14,3,264.54,3,30.03,3,5.67,3,.00,3,.00,3,12.96,
1,2016,270,647,607,27.26,3,79.84,3,.14,3,271.33,3,30.03,3,5.25,3,354.50,3,.00,3,12.96,
1,2016,270,648,607,27.33,3,78.01,3,.14,3,278.90,3,30.03,3,5.20,3,353.80,3,.00,3,12.96,
1,2016,270,649,607,27.29,3,77.70,3,.15,3,286.81,3,30.03,3,4.92,3,351.30,3,.00,3,12.95,
1,2016,270,650,607,27.33,3,78.62,3,.15,3,294.38,3,30.03,3,4.78,3,7.82,3,.00,3,12.95,
1,2016,270,651,607,27.29,3,75.87,3,.16,3,302.21,3,30.03,3,4.65,3,354.40,3,.00,3,12.94,
1,2016,270,652,607,27.33,3,76.11,3,.16,3,309.69,3,30.03,3,3.71,3,338.80,3,.00,3,12.95,
1,2016,270,653,607,27.26,3,75.03,3,.16,3,315.80,3,30.03,3,3.65,3,2.55,3,.00,3,12.94,
1,2016,270,654,607,27.36,3,75.13,3,.17,3,322.25,3,30.03,3,3.21,3,350.50,3,.00,3,12.94,
1,2016,270,655,607,27.43,3,74.75,3,.17,3,328.61,3,30.03,3,3.98,3,338.40,3,.00,3,12.94,
1,2016,270,656,607,27.53,3,74.31,3,.17,3,334.81,3,30.03,3,3.79,3,335.70,3,.00,3,12.94,
1,2016,270,657,607,27.46,3,74.82,3,.17,3,340.14,3,30.03,3,3.04,3,333.70,3,.00,3,12.94,
1,2016,270,658,607,27.53,3,75.26,3,.17,3,344.87,3,30.04,3,2.40,3,315.10,3,.00,3,12.94,
1,2016,270,659,607,27.53,3,74.31,3,.17,3,348.82,3,30.03,3,2.47,3,351.90,3,.00,3,12.94,
1,2016,270,700,607,27.70,3,73.94,3,.17,3,352.61,3,30.03,3,3.13,3,348.50,3,.00,3,12.94,
1,2016,270,701,607,27.63,3,73.23,3,.17,3,360.77,3,30.03,3,2.40,3,329.70,3,.00,3,12.93,
1,2016,270,702,607,27.63,3,72.58,3,.17,3,373.93,3,30.03,3,1.95,3,328.70,3,.00,3,12.93,
1,2016,270,703,607,27.63,3,72.45,3,.17,3,383.23,3,30.04,3,1.41,3,327.00,3,.00,3,12.90,
1,2016,270,704,607,27.77,3,72.82,3,.17,3,391.23,3,30.04,3,1.54,3,293.80,3,.00,3,12.91,
1,2016,270,705,607,27.84,3,72.96,3,.18,3,402.42,3,30.03,3,2.88,3,341.40,3,.00,3,12.89,
1,2016,270,706,607,27.80,3,71.87,3,.18,3,412.24,3,30.04,3,2.67,3,349.40,3,.00,3,12.93,
1,2016,270,707,607,27.80,3,72.04,3,.18,3,418.97,3,30.04,3,1.95,3,342.60,3,.00,3,12.89,
1,2016,270,708,607,27.84,3,71.67,3,.18,3,425.43,3,30.04,3,2.37,3,337.60,3,.00,3,12.93,
1,2016,270,709,607,27.77,3,71.91,3,.18,3,436.03,3,30.03,3,3.56,3,329.70,3,.00,3,12.92,
1,2016,270,710,607,27.73,3,74.21,3,.19,3,447.41,3,30.03,3,4.25,3,330.00,3,.00,3,12.93,
1,2016,270,711,607,27.67,3,72.89,3,.19,3,453.10,3,30.03,3,4.77,3,310.70,3,.00,3,12.93,
1,2016,270,712,607,27.67,3,73.91,3,.20,3,463.44,3,30.04,3,5.38,3,317.00,3,.00,3,12.93,
1,2016,270,713,607,27.53,3,73.74,3,.20,3,470.68,3,30.03,3,6.19,3,309.70,3,.00,3,12.92,
1,2016,270,714,607,27.43,3,73.33,3,.22,3,483.09,3,30.03,3,6.57,3,320.90,3,.00,3,12.93,
1,2016,270,715,607,27.40,3,74.21,3,.23,3,498.61,3,30.03,3,6.34,3,314.70,3,.00,3,12.93,
1,2016,270,716,607,27.43,3,73.57,3,.25,3,514.64,3,30.03,3,6.26,3,315.90,3,.00,3,12.93,
1,2016,270,717,607,27.36,3,73.43,3,.17,3,380.79,3,30.04,3,6.15,3,307.90,3,.00,3,12.92,
1,2016,270,718,607,27.40,3,74.48,3,.12,3,286.88,3,30.03,3,5.43,3,310.90,3,.00,3,12.92,
1,2016,270,719,607,27.33,3,74.38,3,.11,3,278.02,3,30.03,3,4.92,3,314.50,3,.00,3,12.92,
1,2016,270,720,607,27.29,3,73.64,3,.10,3,265.89,3,30.03,3,4.72,3,329.90,3,.00,3,12.92,
1,2016,270,721,607,27.23,3,73.97,3,.09,3,248.78,3,30.04,3,5.78,3,331.10,3,.00,3,12.92,
1,2016,270,722,607,27.29,3,74.52,3,.09,3,244.31,3,30.03,3,5.21,3,327.70,3,.00,3,12.92,
1,2016,270,723,607,27.23,3,75.47,3,.11,3,278.27,3,30.03,3,5.59,3,341.50,3,.00,3,12.92,
1,2016,270,724,607,27.19,3,76.59,3,.15,3,345.26,3,30.03,3,5.13,3,341.10,3,.00,3,12.93,
1,2016,270,725,607,27.16,3,76.28,3,.09,3,265.54,3,30.04,3,4.61,3,163.20,3,.00,3,12.93,
1,2016,270,726,607,27.09,3,75.43,3,.08,3,246.11,3,30.04,3,3.98,3,7.08,3,.00,3,12.92,
1,2016,270,727,607,27.16,3,76.45,3,.27,3,523.94,3,30.04,3,4.25,3,7.03,3,.00,3,12.92,
1,2016,270,728,607,27.16,3,75.77,3,.27,3,533.24,3,30.03,3,5.81,3,5.25,3,.00,3,12.93,
1,2016,270,729,607,27.26,3,75.91,3,.28,3,552.12,3,30.04,3,4.62,3,5.63,3,.00,3,12.93,
1,2016,270,730,607,27.26,3,76.42,3,.28,3,561.17,3,30.04,3,4.26,3,.10,3,.00,3,12.93,
1,2016,270,731,607,27.33,3,75.13,3,.29,3,572.55,3,30.04,3,5.16,3,20.32,3,.00,3,12.93,
1,2016,270,732,607,27.29,3,75.43,3,.29,3,584.96,3,30.04,3,4.84,3,13.63,3,.00,3,12.92,
1,2016,270,733,607,27.26,3,75.57,3,.29,3,590.14,3,30.04,3,4.14,3,6.96,3,.00,3,12.88,
1,2016,270,734,607,27.36,3,76.75,3,.30,3,597.12,3,30.04,3,4.34,3,15.07,3,.00,3,12.89,
1,2016,270,735,607,27.40,3,77.06,3,.30,3,602.55,3,30.04,3,4.33,3,353.70,3,.00,3,12.93,
1,2016,270,736,607,27.40,3,76.04,3,.30,3,602.55,3,30.04,3,4.34,3,14.23,3,.00,3,12.88,
1,2016,270,737,607,27.36,3,75.60,3,.30,3,600.22,3,30.04,3,4.31,3,3.47,3,.00,3,12.92,
1,2016,270,738,607,27.46,3,76.92,3,.30,3,602.81,3,30.04,3,3.70,3,2.74,3,.00,3,12.88,
1,2016,270,739,607,27.50,3,76.59,3,.31,3,622.21,3,30.04,3,3.98,3,7.46,3,.00,3,12.92,
1,2016,270,740,607,27.43,3,75.26,3,.31,3,626.86,3,30.04,3,4.40,3,17.00,3,.00,3,12.92,
1,2016,270,741,607,27.43,3,75.53,3,.32,3,631.52,3,30.04,3,4.78,3,3.90,3,.00,3,12.92,
1,2016,270,742,607,27.36,3,76.01,3,.32,3,635.39,3,30.04,3,4.41,3,22.87,3,.00,3,12.92,
1,2016,270,743,607,27.33,3,75.57,3,.32,3,644.96,3,30.04,3,4.73,3,28.22,3,.00,3,12.92,
1,2016,270,744,607,27.26,3,75.57,3,.33,3,657.38,3,30.04,3,3.99,3,43.10,3,.00,3,12.92,
1,2016,270,745,607,27.33,3,75.19,3,.33,3,668.50,3,30.04,3,4.75,3,22.49,3,.00,3,12.92,
1,2016,270,746,607,27.29,3,75.43,3,.34,3,677.29,3,30.04,3,3.46,3,21.89,3,.00,3,12.92,
1,2016,270,747,607,27.36,3,75.26,3,.34,3,684.01,3,30.04,3,3.21,3,17.86,3,.00,3,12.92,
1,2016,270,748,607,27.33,3,75.19,3,.34,3,689.44,3,30.04,3,3.81,3,19.98,3,.00,3,12.92,
1,2016,270,749,607,27.33,3,76.21,3,.34,3,693.06,3,30.04,3,4.19,3,14.98,3,.00,3,12.92,
1,2016,270,750,607,27.40,3,74.72,3,.35,3,694.10,3,30.04,3,4.12,3,12.86,3,.00,3,12.92,
1,2016,270,751,607,27.26,3,74.75,3,.35,3,695.13,3,30.04,3,3.23,3,16.90,3,.00,3,12.92,
1,2016,270,752,607,27.33,3,75.81,3,.35,3,698.50,3,30.04,3,3.77,3,8.81,3,.00,3,12.92,
1,2016,270,753,607,27.43,3,75.67,3,.35,3,700.07,3,30.04,3,3.74,3,11.44,3,.00,3,12.92,
1,2016,270,754,607,27.33,3,75.03,3,.35,3,705.50,3,30.04,3,3.46,3,33.18,3,.00,3,12.92,
1,2016,270,755,607,27.40,3,75.19,3,.35,3,714.79,3,30.04,3,4.35,3,3.13,3,.00,3,12.92,
1,2016,270,756,607,27.33,3,74.25,3,.34,3,725.66,3,30.04,3,4.04,3,.00,3,.00,3,12.92,
1,2016,270,757,607,27.33,3,75.26,3,.34,3,733.67,3,30.04,3,3.79,3,8.62,3,.00,3,12.92,
1,2016,270,758,607,27.33,3,75.03,3,.33,3,742.46,3,30.04,3,4.14,3,16.71,3,.00,3,12.92,
1,2016,270,759,607,27.40,3,75.26,3,.32,3,748.42,3,30.04,3,4.09,3,13.60,3,.00,3,12.92,
1,2016,270,800,607,27.40,3,75.60,3,.31,3,752.82,3,30.04,3,4.43,3,24.22,3,.00,3,12.92,
1,2016,270,801,607,27.36,3,76.28,3,.30,3,758.76,3,30.04,3,4.96,3,6.40,3,.00,3,12.91,
1,2016,270,802,607,27.29,3,75.26,3,.30,3,764.71,3,30.04,3,5.56,3,7.75,3,.00,3,12.92,
1,2016,270,803,607,27.22,3,75.26,3,.30,3,770.15,3,30.04,3,5.86,3,15.17,3,.00,3,12.88,
1,2016,270,804,607,27.22,3,75.26,3,.30,3,778.18,3,30.04,3,5.74,3,7.51,3,.00,3,12.89,
1,2016,270,805,607,27.22,3,76.21,3,.31,3,786.19,3,30.04,3,5.78,3,10.76,3,.00,3,12.91,
1,2016,270,806,607,27.19,3,76.65,3,.31,3,795.50,3,30.04,3,5.84,3,4.36,3,.00,3,12.91,
1,2016,270,807,607,27.12,3,74.99,3,.33,3,806.36,3,30.04,3,6.37,3,.10,3,.00,3,12.87,
1,2016,270,808,607,27.15,3,75.22,3,.34,3,814.64,3,30.04,3,5.89,3,9.20,3,.00,3,12.91,
1,2016,270,809,607,27.26,3,75.60,3,.35,3,821.36,3,30.04,3,5.97,3,5.71,3,.00,3,12.87,
1,2016,270,810,607,27.19,3,75.70,3,.37,3,827.31,3,30.04,3,6.84,3,6.11,3,.00,3,12.91,
1,2016,270,811,607,27.12,3,75.15,3,.38,3,829.12,3,30.04,3,6.11,3,5.70,3,.00,3,12.91,
1,2016,270,812,607,27.18,3,74.81,3,.39,3,833.77,3,30.04,3,6.83,3,4.19,3,.00,3,12.91,
1,2016,270,813,607,27.05,3,75.08,3,.41,3,835.84,3,30.04,3,6.36,3,8.62,3,.00,3,12.91,
1,2016,270,814,607,27.08,3,74.44,3,.41,3,839.98,3,30.04,3,6.54,3,.10,3,.00,3,12.91,
1,2016,270,815,607,27.12,3,75.05,3,.42,3,847.73,3,30.04,3,7.36,3,.58,3,.00,3,12.91,
1,2016,270,816,607,27.08,3,73.35,3,.43,3,854.43,3,30.04,3,7.08,3,2.45,3,.00,3,12.91,
1,2016,270,817,607,27.12,3,73.83,3,.43,3,865.55,3,30.04,3,7.82,3,7.56,3,.00,3,12.91,
1,2016,270,818,607,27.18,3,75.59,3,.44,3,875.12,3,30.04,3,7.88,3,4.48,3,.00,3,12.91,
1,2016,270,819,607,27.15,3,73.76,3,.44,3,883.91,3,30.03,3,7.98,3,7.44,3,.00,3,12.91,
1,2016,270,820,607,27.11,3,72.03,3,.44,3,891.67,3,30.04,3,8.80,3,7.66,3,.00,3,12.92,
1,2016,270,821,607,27.11,3,73.93,3,.45,3,896.84,3,30.04,3,8.69,3,8.23,3,.00,3,12.91,
1,2016,270,822,607,27.15,3,74.61,3,.45,3,902.53,3,30.04,3,8.65,3,4.02,3,.00,3,12.92,
1,2016,270,823,607,27.18,3,73.86,3,.45,3,905.12,3,30.04,3,8.48,3,4.96,3,.00,3,12.92,
1,2016,270,824,607,27.11,3,71.28,3,.45,3,906.14,3,30.04,3,8.01,3,2.74,3,.00,3,12.92,
1,2016,270,825,607,27.05,3,72.20,3,.44,3,908.98,3,30.04,3,7.71,3,13.02,3,.00,3,12.91,
1,2016,270,826,607,27.15,3,72.23,3,.43,3,908.98,3,30.03,3,7.39,3,2.48,3,.00,3,12.91,
1,2016,270,827,607,27.15,3,72.37,3,.42,3,910.53,3,30.04,3,6.37,3,14.25,3,.00,3,12.91,
1,2016,270,828,607,27.21,3,73.45,3,.41,3,915.44,3,30.04,3,5.84,3,16.13,3,.00,3,12.91,
1,2016,270,829,607,27.25,3,74.71,3,.39,3,917.25,3,30.04,3,5.75,3,7.17,3,.00,3,12.91,
1,2016,270,830,607,27.28,3,73.35,3,.38,3,923.45,3,30.04,3,5.67,3,7.94,3,.00,3,12.91,
1,2016,270,831,607,27.15,3,72.47,3,.37,3,930.18,3,30.04,3,4.62,3,.00,3,.00,3,12.91,
1,2016,270,832,607,27.18,3,71.79,3,.37,3,935.08,3,30.04,3,4.31,3,346.30,3,.00,3,12.91,
1,2016,270,833,607,27.21,3,72.20,3,.36,3,942.84,3,30.04,3,4.10,3,10.93,3,.00,3,12.88,
1,2016,270,834,607,27.32,3,73.15,3,.36,3,950.60,3,30.04,3,3.36,3,8.50,3,.00,3,12.88,
1,2016,270,835,607,27.38,3,73.42,3,.35,3,961.44,3,30.04,3,4.56,3,12.28,3,.00,3,12.91,
1,2016,270,836,607,27.38,3,72.23,3,.35,3,968.68,3,30.04,3,4.93,3,3.15,3,.00,3,12.91,
1,2016,270,837,607,27.32,3,72.81,3,.35,3,975.92,3,30.04,3,4.53,3,18.80,3,.00,3,12.91,
1,2016,270,838,607,27.35,3,73.32,3,.35,3,980.31,3,30.04,3,5.38,3,5.25,3,.00,3,12.86,
1,2016,270,839,607,27.35,3,73.25,3,.35,3,987.02,3,30.04,3,5.07,3,351.90,3,.00,3,12.91,
1,2016,270,840,607,27.38,3,73.49,3,.36,3,991.93,3,30.04,3,5.74,3,16.08,3,.00,3,12.86,
1,2016,270,841,607,27.32,3,74.71,3,.36,3,999.95,3,30.04,3,5.73,3,7.53,3,.00,3,12.91,
1,2016,270,842,607,27.32,3,73.83,3,.37,3,1002.53,3,30.03,3,5.82,3,4.36,3,.00,3,12.91,
1,2016,270,843,607,27.38,3,73.69,3,.38,3,1007.19,3,30.03,3,5.84,3,1.28,3,.00,3,12.91,
1,2016,270,844,607,27.31,3,73.79,3,.38,3,1014.95,3,30.03,3,5.03,3,350.70,3,.00,3,12.91,
1,2016,270,845,607,27.35,3,74.16,3,.39,3,1017.01,3,30.03,3,5.40,3,2.79,3,.00,3,12.90,
1,2016,270,846,607,27.31,3,74.57,3,.39,3,1024.77,3,30.03,3,5.55,3,6.69,3,.00,3,12.90,
1,2016,270,847,607,27.41,3,75.48,3,.39,3,1029.67,3,30.03,3,5.43,3,16.13,3,.00,3,12.91,
1,2016,270,848,607,27.41,3,75.62,3,.40,3,1037.17,3,30.03,3,5.24,3,3.13,3,.00,3,12.91,
1,2016,270,849,607,27.38,3,76.50,3,.41,3,1044.65,3,30.03,3,4.94,3,12.47,3,.00,3,12.90,
1,2016,270,850,607,27.41,3,76.67,3,.41,3,1042.06,3,30.03,3,4.89,3,.31,3,.00,3,12.90,
1,2016,270,851,607,27.45,3,76.40,3,.43,3,1046.99,3,30.03,3,5.38,3,4.77,3,.00,3,12.91,
1,2016,270,852,607,27.52,3,77.69,3,.44,3,1053.71,3,30.04,3,5.63,3,16.08,3,.00,3,12.91,
1,2016,270,853,607,27.38,3,76.50,3,.25,3,642.29,3,30.04,3,4.93,3,353.70,3,.00,3,12.90,
1,2016,270,854,607,27.38,3,76.53,3,.22,3,585.66,3,30.03,3,5.28,3,21.23,3,.00,3,12.91,
1,2016,270,855,607,27.31,3,76.16,3,.43,3,946.09,3,30.04,3,4.40,3,.00,3,.00,3,12.90,
1,2016,270,856,607,27.35,3,76.23,3,.31,3,732.78,3,30.03,3,5.45,3,10.35,3,.00,3,12.90,
1,2016,270,857,607,27.38,3,75.68,3,.34,3,788.37,3,30.04,3,4.67,3,10.13,3,.00,3,12.90,
1,2016,270,858,607,27.38,3,77.58,3,.46,3,972.21,3,30.04,3,4.14,3,16.51,3,.00,3,12.90,
1,2016,270,859,607,27.55,3,79.35,3,.56,3,1147.52,3,30.04,3,5.78,3,49.05,3,.00,3,12.90,
1,2016,270,900,607,27.51,3,78.94,3,.55,3,1119.85,3,30.04,3,5.87,3,55.60,3,.00,3,12.91,
1,2016,270,901,607,27.55,3,79.51,3,.55,3,1105.11,3,30.04,3,6.50,3,57.43,3,.00,3,12.91,
1,2016,270,902,607,27.58,3,80.10,3,.56,3,1116.23,3,30.04,3,6.11,3,56.61,3,.00,3,12.91,
1,2016,270,903,607,27.68,3,81.30,3,.56,3,1112.09,3,30.04,3,6.27,3,70.81,3,.00,3,12.87,
1,2016,270,904,607,27.51,3,80.40,3,.55,3,1120.10,3,30.04,3,5.93,3,65.71,3,.00,3,12.89,
1,2016,270,905,607,27.61,3,80.60,3,.53,3,1102.78,3,30.04,3,4.81,3,67.63,3,.00,3,12.90,
1,2016,270,906,607,27.61,3,81.30,3,.53,3,1113.35,3,30.04,3,5.28,3,65.81,3,.00,3,12.90,
1,2016,270,907,607,27.58,3,80.20,3,.52,3,1122.66,3,30.04,3,5.40,3,44.34,3,.00,3,12.90,
1,2016,270,908,607,27.48,3,80.40,3,.50,3,1110.51,3,30.04,3,5.82,3,53.17,3,.00,3,12.90,
1,2016,270,909,607,27.55,3,81.10,3,.50,3,1117.49,3,30.04,3,5.38,3,60.10,3,.00,3,12.88,
1,2016,270,910,607,27.51,3,80.70,3,.49,3,1137.13,3,30.04,3,5.74,3,67.25,3,.00,3,12.90,
1,2016,270,911,607,27.51,3,80.70,3,.49,3,1141.27,3,30.04,3,5.48,3,65.56,3,.00,3,12.86,
1,2016,270,912,607,27.48,3,80.80,3,.48,3,1146.69,3,30.04,3,4.28,3,60.32,3,.00,3,12.90,
1,2016,270,913,607,27.58,3,80.80,3,.47,3,1144.63,3,30.04,3,3.53,3,29.46,3,.00,3,12.88,
1,2016,270,914,607,27.58,3,80.40,3,.47,3,1156.00,3,30.04,3,4.79,3,28.35,3,.00,3,12.90,
1,2016,270,915,607,27.44,3,80.70,3,.47,3,1159.62,3,30.04,3,2.85,3,33.17,3,.00,3,12.90,
1,2016,270,916,607,27.58,3,81.40,3,.47,3,1165.30,3,30.04,3,4.15,3,30.49,3,.00,3,12.90,
1,2016,270,917,607,27.61,3,81.20,3,.47,3,1173.57,3,30.04,3,4.97,3,31.12,3,.00,3,12.90,
1,2016,270,918,607,27.48,3,81.10,3,.48,3,1172.28,3,30.04,3,4.98,3,17.18,3,.00,3,12.90,
1,2016,270,919,607,27.44,3,80.70,3,.48,3,1176.93,3,30.04,3,4.31,3,4.67,3,.00,3,12.90,
1,2016,270,920,607,27.44,3,81.50,3,.49,3,1177.18,3,30.04,3,3.59,3,17.11,3,.00,3,12.90,
1,2016,270,921,607,27.48,3,81.90,3,.50,3,1179.77,3,30.04,3,4.39,3,7.22,3,.00,3,12.90,
1,2016,270,922,607,27.51,3,81.80,3,.51,3,1174.56,3,30.04,3,4.31,3,354.50,3,.00,3,12.90,
1,2016,270,923,607,27.44,3,82.20,3,.51,3,1167.58,3,30.04,3,4.10,3,350.40,3,.00,3,12.90,
1,2016,270,924,607,27.44,3,81.20,3,.53,3,1188.78,3,30.04,3,3.00,3,354.50,3,.00,3,12.90,
1,2016,270,925,607,27.48,3,82.00,3,.55,3,1194.47,3,30.04,3,3.04,3,.00,3,.00,3,12.90,
1,2016,270,926,607,27.54,3,81.20,3,.56,3,1202.22,3,30.04,3,3.66,3,321.70,3,.00,3,12.90,
1,2016,270,927,607,27.54,3,80.10,3,.57,3,1203.26,3,30.04,3,3.05,3,336.50,3,.00,3,12.90,
1,2016,270,928,607,27.51,3,80.50,3,.59,3,1211.53,3,30.04,3,3.62,3,322.30,3,.00,3,12.90,
1,2016,270,929,607,27.58,3,80.40,3,.60,3,1206.10,3,30.04,3,2.53,3,344.80,3,.00,3,12.90,
1,2016,270,930,607,27.61,3,80.40,3,.61,3,1210.24,3,30.04,3,1.54,3,321.30,3,.00,3,12.90,
1,2016,270,931,607,27.64,3,80.10,3,.62,3,1212.05,3,30.04,3,3.07,3,305.20,3,.00,3,12.90,
1,2016,270,932,607,27.68,3,80.60,3,.63,3,1212.31,3,30.04,3,3.83,3,325.50,3,.00,3,12.90,
1,2016,270,933,607,27.71,3,80.30,3,.63,3,1212.82,3,30.04,3,4.60,3,340.10,3,.00,3,12.86,
1,2016,270,934,607,27.64,3,78.63,3,.63,3,1221.87,3,30.04,3,3.92,3,333.00,3,.00,3,12.87,
1,2016,270,935,607,27.68,3,79.10,3,.64,3,1241.76,3,30.04,3,2.95,3,336.60,3,.00,3,12.90,
1,2016,270,936,607,27.64,3,78.46,3,.64,3,1241.24,3,30.04,3,3.15,3,329.20,3,.00,3,12.90,
1,2016,270,937,607,27.68,3,78.56,3,.64,3,1244.86,3,30.04,3,2.73,3,323.50,3,.00,3,12.90,
1,2016,270,938,607,27.68,3,77.64,3,.64,3,1245.38,3,30.04,3,4.59,3,320.40,3,.00,3,12.90,
1,2016,270,939,607,27.68,3,75.98,3,.65,3,1249.26,3,30.04,3,4.39,3,319.30,3,.00,3,12.90,
1,2016,270,940,607,27.75,3,76.59,3,.65,3,1249.51,3,30.04,3,3.37,3,2.65,3,.00,3,12.89,
1,2016,270,941,607,27.92,3,75.92,3,.65,3,1260.89,3,30.04,3,3.32,3,.00,3,.00,3,12.89,
1,2016,270,942,607,27.78,3,75.58,3,.66,3,1265.28,3,30.04,3,2.70,3,.00,3,.00,3,12.85,
1,2016,270,943,607,27.81,3,75.03,3,.66,3,1265.28,3,30.04,3,1.64,3,352.60,3,.00,3,12.90,
1,2016,270,944,607,27.85,3,74.97,3,.66,3,1275.88,3,30.04,3,3.17,3,336.90,3,.00,3,12.86,
1,2016,270,945,607,27.92,3,73.78,3,.66,3,1268.37,3,30.04,3,3.04,3,332.00,3,.00,3,12.90,
1,2016,270,946,607,27.85,3,72.93,3,.66,3,1266.56,3,30.04,3,2.28,3,337.80,3,.00,3,12.89,
1,2016,270,947,607,27.81,3,73.03,3,.67,3,1281.79,3,30.04,3,1.82,3,353.30,3,.00,3,12.90,
1,2016,270,948,607,28.02,3,73.34,3,.67,3,1289.80,3,30.04,3,.78,3,326.90,3,.00,3,12.89,
1,2016,270,949,607,28.12,3,72.22,3,.67,3,1289.04,3,30.04,3,2.66,3,298.80,3,.00,3,12.89,
1,2016,270,950,607,28.15,3,73.00,3,.67,3,1273.27,3,30.04,3,2.38,3,311.40,3,.00,3,12.89,
1,2016,270,951,607,28.02,3,70.25,3,.66,3,1252.03,3,30.04,3,3.36,3,304.80,3,.00,3,12.89,
1,2016,270,952,607,28.05,3,71.37,3,.68,3,1300.89,3,30.04,3,2.92,3,275.20,3,.00,3,12.89,
1,2016,270,953,607,28.05,3,71.68,3,.68,3,1301.65,3,30.04,3,3.07,3,275.20,3,.00,3,12.89,
1,2016,270,954,607,28.05,3,71.03,3,.68,3,1302.69,3,30.04,3,2.58,3,291.50,3,.00,3,12.89,
1,2016,270,955,607,28.15,3,73.54,3,.68,3,1306.31,3,30.04,3,2.99,3,292.60,3,.00,3,12.89,
1,2016,270,956,607,28.15,3,70.53,3,.68,3,1308.38,3,30.04,3,4.53,3,292.60,3,.00,3,12.89,
1,2016,270,957,607,28.08,3,69.64,3,.69,3,1316.11,3,30.04,3,4.29,3,296.10,3,.00,3,12.89,
1,2016,270,958,607,28.02,3,70.53,3,.69,3,1319.48,3,30.04,3,3.24,3,298.20,3,.00,3,12.89,
1,2016,270,959,607,28.15,3,71.27,3,.69,3,1320.25,3,30.04,3,3.57,3,318.00,3,.00,3,12.89,
1,2016,270,1000,607,28.05,3,70.76,3,.69,3,1320.24,3,30.04,3,4.18,3,319.60,3,.00,3,12.89,
1,2016,270,1001,607,28.02,3,69.58,3,.69,3,1322.31,3,30.04,3,4.61,3,290.60,3,.00,3,12.89,
1,2016,270,1002,607,27.95,3,70.63,3,.69,3,1323.32,3,30.04,3,3.33,3,295.30,3,.00,3,12.89,
1,2016,270,1003,607,28.08,3,70.42,3,.69,3,1325.91,3,30.04,3,2.26,3,293.80,3,.00,3,12.85,
1,2016,270,1004,607,28.12,3,70.53,3,.69,3,1328.48,3,30.04,3,2.96,3,300.20,3,.00,3,12.86,
1,2016,270,1005,607,28.02,3,69.41,3,.70,3,1332.61,3,30.04,3,2.71,3,300.30,3,.00,3,12.89,
1,2016,270,1006,607,28.08,3,70.73,3,.70,3,1337.01,3,30.04,3,2.79,3,265.90,3,.00,3,12.89,
1,2016,270,1007,607,28.12,3,69.07,3,.70,3,1340.89,3,30.04,3,3.05,3,260.10,3,.00,3,12.89,
1,2016,270,1008,607,28.15,3,68.86,3,.70,3,1344.25,3,30.04,3,2.69,3,254.50,3,.00,3,12.89,
1,2016,270,1009,607,28.15,3,69.47,3,.70,3,1346.06,3,30.04,3,1.88,3,277.90,3,.00,3,12.89,
1,2016,270,1010,607,28.22,3,68.73,3,.71,3,1349.67,3,30.04,3,.73,3,270.40,3,.00,3,12.89,
1,2016,270,1011,607,28.32,3,68.86,3,.71,3,1353.81,3,30.04,3,.32,3,287.50,3,.00,3,12.88,
1,2016,270,1012,607,28.46,3,68.97,3,.71,3,1356.90,3,30.04,3,.86,3,298.20,3,.00,3,12.88,
1,2016,270,1013,607,28.53,3,68.32,3,.71,3,1359.23,3,30.04,3,1.71,3,314.00,3,.00,3,12.84,
1,2016,270,1014,607,28.42,3,67.88,3,.71,3,1360.51,3,30.04,3,2.23,3,280.80,3,.00,3,12.89,
1,2016,270,1015,607,28.49,3,68.42,3,.72,3,1364.13,3,30.03,3,2.00,3,251.00,3,.00,3,12.84,
1,2016,270,1016,607,28.46,3,68.29,3,.72,3,1367.22,3,30.04,3,.69,3,256.50,3,.00,3,12.89,
1,2016,270,1017,607,28.42,3,68.69,3,.72,3,1368.77,3,30.04,3,.49,3,267.20,3,.00,3,12.88,
1,2016,270,1018,607,28.59,3,69.03,3,.72,3,1367.23,3,30.04,3,.01,3,271.20,3,.00,3,12.89,
1,2016,270,1019,607,28.73,3,68.97,3,.72,3,1367.74,3,30.04,3,.07,3,300.50,3,.00,3,12.88,
1,2016,270,1020,607,28.86,3,68.19,3,.72,3,1366.68,3,30.04,3,.02,3,289.80,3,.00,3,12.88,
1,2016,270,1021,607,28.86,3,67.54,3,.72,3,1366.16,3,30.04,3,.36,3,269.60,3,.00,3,12.89,
1,2016,270,1022,607,29.03,3,66.76,3,.72,3,1366.67,3,30.04,3,1.77,3,275.40,3,.00,3,12.88,
1,2016,270,1023,607,28.90,3,65.92,3,.72,3,1368.73,3,30.04,3,2.59,3,269.70,3,.00,3,12.88,
1,2016,270,1024,607,28.86,3,67.88,3,.72,3,1372.34,3,30.04,3,2.35,3,255.80,3,.00,3,12.88,
1,2016,270,1025,607,28.80,3,67.00,3,.73,3,1377.77,3,30.04,3,1.90,3,261.80,3,.00,3,12.88,
1,2016,270,1026,607,28.80,3,67.85,3,.73,3,1384.73,3,30.04,3,1.01,3,241.10,3,.00,3,12.88,
1,2016,270,1027,607,28.80,3,67.03,3,.73,3,1389.39,3,30.04,3,.03,3,241.10,3,.00,3,12.88,
1,2016,270,1028,607,28.80,3,67.41,3,.73,3,1389.11,3,30.04,3,.00,3,245.90,3,.00,3,12.88,
1,2016,270,1029,607,29.03,3,67.71,3,.74,3,1393.48,3,30.04,3,.00,3,256.70,3,.00,3,12.88,
1,2016,270,1030,607,29.17,3,66.69,3,.74,3,1395.55,3,30.04,3,.00,3,219.20,3,.00,3,12.88,
1,2016,270,1031,607,29.34,3,65.24,3,.74,3,1398.10,3,30.04,3,.00,3,295.60,3,.00,3,12.88,
1,2016,270,1032,607,29.34,3,65.20,3,.74,3,1398.62,3,30.04,3,.00,3,134.70,3,.00,3,12.88,
1,2016,270,1033,607,29.51,3,65.00,3,.74,3,1403.53,3,30.04,3,.00,3,203.00,3,.00,3,12.84,
1,2016,270,1034,607,29.51,3,63.88,3,.75,3,1406.89,3,30.04,3,.00,3,191.20,3,.00,3,12.84,
1,2016,270,1035,607,29.41,3,63.61,3,.75,3,1409.96,3,30.03,3,.24,3,204.50,3,.00,3,12.87,
1,2016,270,1036,607,29.31,3,64.46,3,.75,3,1411.51,3,30.04,3,.64,3,222.10,3,.00,3,12.87,
1,2016,270,1037,607,29.14,3,64.73,3,.75,3,1411.51,3,30.04,3,1.06,3,227.40,3,.00,3,12.87,
1,2016,270,1038,607,29.00,3,65.20,3,.75,3,1411.51,3,30.04,3,1.37,3,242.10,3,.00,3,12.87,
1,2016,270,1039,607,28.80,3,66.12,3,.75,3,1411.74,3,30.04,3,.99,3,231.40,3,.00,3,12.87,
1,2016,270,1040,607,28.76,3,66.66,3,.75,3,1410.44,3,30.04,3,1.11,3,234.30,3,.00,3,12.87,
1,2016,270,1041,607,28.80,3,66.83,3,.75,3,1410.69,3,30.04,3,.62,3,256.20,3,.00,3,12.87,
1,2016,270,1042,607,28.69,3,66.59,3,.75,3,1410.43,3,30.04,3,.29,3,246.80,3,.00,3,12.87,
1,2016,270,1043,607,28.73,3,66.90,3,.75,3,1413.27,3,30.04,3,.00,3,253.60,3,.00,3,12.87,
1,2016,270,1044,607,28.90,3,66.97,3,.75,3,1415.07,3,30.04,3,.00,3,260.20,3,.00,3,12.85,
1,2016,270,1045,607,29.10,3,67.03,3,.75,3,1418.70,3,30.04,3,.00,3,253.60,3,.00,3,12.87,
1,2016,270,1046,607,29.14,3,65.92,3,.75,3,1420.77,3,30.04,3,.79,3,238.50,3,.00,3,12.83,
1,2016,270,1047,607,29.17,3,66.08,3,.75,3,1421.55,3,30.04,3,.76,3,259.70,3,.00,3,12.87,
1,2016,270,1048,607,29.14,3,65.75,3,.76,3,1425.17,3,30.04,3,.90,3,255.20,3,.00,3,12.85,
1,2016,270,1049,607,29.07,3,65.68,3,.76,3,1430.83,3,30.04,3,1.34,3,268.70,3,.00,3,12.87,
1,2016,270,1050,607,29.03,3,66.25,3,.76,3,1432.12,3,30.04,3,1.57,3,251.20,3,.00,3,12.87,
1,2016,270,1051,607,29.00,3,66.15,3,.76,3,1433.66,3,30.04,3,1.34,3,248.00,3,.00,3,12.87,
1,2016,270,1052,607,29.00,3,66.49,3,.76,3,1432.37,3,30.04,3,.80,3,277.70,3,.00,3,12.87,
1,2016,270,1053,607,29.03,3,66.46,3,.76,3,1430.56,3,30.04,3,.49,3,270.70,3,.00,3,12.87,
1,2016,270,1054,607,29.07,3,66.19,3,.76,3,1435.47,3,30.04,3,.00,3,316.30,3,.00,3,12.87,
1,2016,270,1055,607,29.24,3,66.12,3,.76,3,1433.91,3,30.04,3,.00,3,316.40,3,.00,3,12.87,
1,2016,270,1056,607,29.27,3,65.78,3,.76,3,1432.36,3,30.04,3,.00,3,104.00,3,.00,3,12.87,
1,2016,270,1057,607,29.34,3,65.71,3,.76,3,1433.40,3,30.04,3,.00,3,121.70,3,.00,3,12.87,
1,2016,270,1058,607,29.37,3,64.46,3,.77,3,1434.94,3,30.04,3,.00,3,160.40,3,.00,3,12.87,
1,2016,270,1059,607,29.20,3,64.53,3,.77,3,1437.79,3,30.04,3,.00,3,155.30,3,.00,3,12.87,
1,2016,270,1100,607,29.17,3,64.93,3,.77,3,1439.34,3,30.04,3,.02,3,209.70,3,.00,3,12.87,
1,2016,270,1101,607,29.07,3,65.14,3,.77,3,1439.60,3,30.04,3,.72,3,226.50,3,.00,3,12.87,
1,2016,270,1102,607,29.10,3,64.83,3,.77,3,1438.05,3,30.04,3,1.46,3,232.20,3,.00,3,12.87,
1,2016,270,1103,607,29.00,3,65.03,3,.77,3,1436.49,3,30.04,3,1.80,3,215.20,3,.00,3,12.83,
1,2016,270,1104,607,28.93,3,65.27,3,.77,3,1432.64,3,30.04,3,1.34,3,235.80,3,.00,3,12.85,
1,2016,270,1105,607,28.86,3,66.35,3,.76,3,1428.50,3,30.04,3,1.28,3,202.60,3,.00,3,12.87,
1,2016,270,1106,607,28.69,3,65.61,3,.76,3,1428.52,3,30.04,3,2.08,3,189.60,3,.00,3,12.86,
1,2016,270,1107,607,28.63,3,67.00,3,.77,3,1431.88,3,30.04,3,2.60,3,197.30,3,.00,3,12.86,
1,2016,270,1108,607,28.52,3,67.03,3,.77,3,1434.45,3,30.04,3,2.14,3,213.10,3,.00,3,12.86,
1,2016,270,1109,607,28.52,3,68.73,3,.77,3,1438.85,3,30.04,3,1.81,3,207.70,3,.00,3,12.86,
1,2016,270,1110,607,28.42,3,66.76,3,.77,3,1444.27,3,30.04,3,2.38,3,191.60,3,.00,3,12.86,
1,2016,270,1111,607,28.35,3,67.13,3,.77,3,1449.95,3,30.04,3,2.01,3,193.90,3,.00,3,12.86,
1,2016,270,1112,607,28.39,3,67.10,3,.78,3,1454.34,3,30.04,3,1.61,3,199.10,3,.00,3,12.86,
1,2016,270,1113,607,28.35,3,66.66,3,.78,3,1458.21,3,30.04,3,.93,3,194.10,3,.00,3,12.86,
1,2016,270,1114,607,28.42,3,65.88,3,.78,3,1460.79,3,30.04,3,.55,3,198.90,3,.00,3,12.86,
1,2016,270,1115,607,28.52,3,66.29,3,.78,3,1459.76,3,30.04,3,.88,3,217.50,3,.00,3,12.86,
1,2016,270,1116,607,28.76,3,65.88,3,.78,3,1459.00,3,30.04,3,.47,3,222.30,3,.00,3,12.86,
1,2016,270,1117,607,28.80,3,64.90,3,.78,3,1458.74,3,30.04,3,.01,3,203.50,3,.00,3,12.82,
1,2016,270,1118,607,28.83,3,64.46,3,.78,3,1454.58,3,30.04,3,.81,3,203.80,3,.00,3,12.86,
1,2016,270,1119,607,28.86,3,65.27,3,.78,3,1450.96,3,30.04,3,1.11,3,212.50,3,.00,3,12.85,
1,2016,270,1120,607,28.86,3,64.49,3,.78,3,1449.92,3,30.04,3,1.80,3,214.60,3,.00,3,12.86,
1,2016,270,1121,607,28.83,3,65.95,3,.78,3,1450.70,3,30.04,3,1.62,3,186.80,3,.00,3,12.86,
1,2016,270,1122,607,28.73,3,65.37,3,.78,3,1454.06,3,30.04,3,1.96,3,176.30,3,.00,3,12.86,
1,2016,270,1123,607,28.69,3,66.66,3,.78,3,1456.13,3,30.04,3,1.87,3,181.40,3,.00,3,12.86,
1,2016,270,1124,607,28.73,3,65.81,3,.78,3,1457.93,3,30.04,3,.96,3,175.10,3,.00,3,12.86,
1,2016,270,1125,607,28.79,3,67.30,3,.78,3,1460.77,3,30.03,3,1.72,3,161.00,3,.00,3,12.86,
1,2016,270,1126,607,28.66,3,64.90,3,.78,3,1463.62,3,30.03,3,2.92,3,176.60,3,.00,3,12.86,
1,2016,270,1127,607,28.59,3,65.64,3,.79,3,1465.42,3,30.03,3,1.50,3,158.00,3,.00,3,12.86,
1,2016,270,1128,607,28.59,3,66.35,3,.79,3,1465.94,3,30.03,3,2.33,3,172.30,3,.00,3,12.86,
1,2016,270,1129,607,28.52,3,65.98,3,.79,3,1464.39,3,30.03,3,3.66,3,173.90,3,.00,3,12.86,
1,2016,270,1130,607,28.49,3,65.54,3,.78,3,1458.18,3,30.03,3,3.85,3,172.00,3,.00,3,12.86,
1,2016,270,1131,607,28.42,3,66.80,3,.78,3,1452.49,3,30.03,3,2.43,3,174.20,3,.00,3,12.86,
1,2016,270,1132,607,28.42,3,65.78,3,.78,3,1447.06,3,30.03,3,2.69,3,176.10,3,.00,3,12.86,
1,2016,270,1133,607,28.46,3,66.02,3,.78,3,1443.96,3,30.03,3,2.30,3,174.20,3,.00,3,12.85,
1,2016,270,1134,607,28.42,3,66.83,3,.77,3,1438.28,3,30.03,3,2.18,3,170.10,3,.00,3,12.84,
1,2016,270,1135,607,28.46,3,66.63,3,.78,3,1440.08,3,30.03,3,1.88,3,191.60,3,.00,3,12.87,
1,2016,270,1136,607,28.52,3,66.97,3,.78,3,1447.06,3,30.03,3,1.90,3,199.80,3,.00,3,12.86,
1,2016,270,1137,607,28.56,3,66.29,3,.78,3,1452.74,3,30.03,3,1.50,3,199.30,3,.00,3,12.86,
1,2016,270,1138,607,28.69,3,65.88,3,.78,3,1455.07,3,30.03,3,1.50,3,190.30,3,.00,3,12.86,
1,2016,270,1139,607,28.66,3,66.59,3,.78,3,1456.10,3,30.03,3,1.26,3,219.30,3,.00,3,12.86,
1,2016,270,1140,607,28.76,3,66.73,3,.78,3,1454.03,3,30.03,3,2.54,3,194.30,3,.00,3,12.86,
1,2016,270,1141,607,28.66,3,66.73,3,.78,3,1455.32,3,30.03,3,2.00,3,210.80,3,.00,3,12.86,
1,2016,270,1142,607,28.73,3,66.59,3,.78,3,1454.81,3,30.03,3,2.23,3,195.10,3,.00,3,12.86,
1,2016,270,1143,607,28.76,3,66.86,3,.78,3,1451.44,3,30.02,3,1.69,3,201.30,3,.00,3,12.86,
1,2016,270,1144,607,28.83,3,67.64,3,.78,3,1445.76,3,30.02,3,1.56,3,205.10,3,.00,3,12.86,
1,2016,270,1145,607,28.83,3,66.80,3,.78,3,1444.27,3,30.03,3,1.83,3,216.60,3,.00,3,12.86,
1,2016,270,1146,607,28.80,3,66.76,3,.78,3,1440.13,3,30.02,3,1.54,3,227.70,3,.00,3,12.86,
1,2016,270,1147,607,28.83,3,66.49,3,.78,3,1444.76,3,30.02,3,1.24,3,223.40,3,.00,3,12.86,
1,2016,270,1148,607,28.86,3,67.07,3,.78,3,1445.79,3,30.02,3,1.56,3,198.30,3,.00,3,12.82,
1,2016,270,1149,607,28.97,3,67.64,3,.78,3,1449.41,3,30.02,3,2.09,3,189.80,3,.00,3,12.86,
1,2016,270,1150,607,28.86,3,67.58,3,.77,3,1449.93,3,30.02,3,2.31,3,191.20,3,.00,3,12.82,
1,2016,270,1151,607,28.76,3,69.54,3,.77,3,1451.75,3,30.02,3,3.32,3,177.10,3,.00,3,12.87,
1,2016,270,1152,607,28.66,3,67.75,3,.76,3,1452.01,3,30.02,3,3.75,3,180.10,3,.00,3,12.86,
1,2016,270,1153,607,28.66,3,68.35,3,.76,3,1453.04,3,30.02,3,3.15,3,185.50,3,.00,3,12.87,
1,2016,270,1154,607,28.56,3,68.25,3,.75,3,1452.01,3,30.02,3,2.88,3,191.80,3,.00,3,12.87,
1,2016,270,1155,607,28.52,3,67.71,3,.72,3,1419.70,3,30.02,3,3.22,3,197.60,3,.00,3,12.86,
1,2016,270,1156,607,28.49,3,69.51,3,.71,3,1415.05,3,30.02,3,3.62,3,180.30,3,.00,3,12.87,
1,2016,270,1157,607,28.42,3,68.63,3,.71,3,1416.86,3,30.01,3,3.65,3,179.30,3,.00,3,12.87,
1,2016,270,1158,607,28.39,3,68.66,3,.69,3,1406.26,3,30.01,3,3.10,3,186.70,3,.00,3,12.87,
1,2016,270,1159,607,28.42,3,69.40,3,.69,3,1403.42,3,30.01,3,3.03,3,186.40,3,.00,3,12.87,
1,2016,270,1200,607,28.39,3,68.25,3,.69,3,1420.24,3,30.01,3,2.06,3,185.40,3,.00,3,12.87,
1,2016,270,1201,607,28.46,3,69.95,3,.68,3,1424.63,3,30.01,3,2.73,3,219.30,3,.00,3,12.87,
1,2016,270,1202,607,28.46,3,68.32,3,.67,3,1423.08,3,30.01,3,2.36,3,207.50,3,.00,3,12.86,
1,2016,270,1203,607,28.52,3,68.49,3,.66,3,1423.59,3,30.01,3,2.60,3,214.30,3,.00,3,12.83,
1,2016,270,1204,607,28.49,3,68.86,3,.65,3,1425.14,3,30.01,3,2.31,3,209.90,3,.00,3,12.85,
1,2016,270,1205,607,28.49,3,68.96,3,.65,3,1427.47,3,30.01,3,3.79,3,198.30,3,.00,3,12.87,
1,2016,270,1206,607,28.52,3,69.20,3,.64,3,1430.83,3,30.01,3,4.50,3,211.70,3,.00,3,12.87,
1,2016,270,1207,607,28.52,3,68.69,3,.63,3,1430.83,3,30.01,3,3.83,3,198.60,3,.00,3,12.87,
1,2016,270,1208,607,28.56,3,69.91,3,.63,3,1425.66,3,30.01,3,3.85,3,195.20,3,.00,3,12.87,
1,2016,270,1209,607,28.42,3,68.83,3,.62,3,1422.04,3,30.01,3,4.39,3,204.10,3,.00,3,12.87,
1,2016,270,1210,607,28.46,3,70.18,3,.61,3,1420.23,3,30.00,3,5.40,3,212.20,3,.00,3,12.87,
1,2016,270,1211,607,28.42,3,69.27,3,.61,3,1422.55,3,30.01,3,5.18,3,219.00,3,.00,3,12.87,
1,2016,270,1212,607,28.39,3,69.44,3,.60,3,1425.65,3,30.00,3,5.85,3,204.40,3,.00,3,12.87,
1,2016,270,1213,607,28.39,3,68.69,3,.60,3,1433.15,3,30.00,3,5.02,3,205.90,3,.00,3,12.87,
1,2016,270,1214,607,28.46,3,70.76,3,.60,3,1431.35,3,30.00,3,5.27,3,205.70,3,.00,3,12.87,
1,2016,270,1215,607,28.35,3,68.69,3,.60,3,1431.87,3,30.00,3,4.99,3,216.70,3,.00,3,12.87,
1,2016,270,1216,607,28.35,3,69.67,3,.60,3,1434.43,3,30.00,3,4.61,3,211.30,3,.00,3,12.87,
1,2016,270,1217,607,28.39,3,69.10,3,.59,3,1431.33,3,30.00,3,5.07,3,202.50,3,.00,3,12.87,
1,2016,270,1218,607,28.42,3,70.76,3,.59,3,1425.39,3,30.00,3,5.11,3,220.20,3,.00,3,12.87,
1,2016,270,1219,607,28.35,3,69.54,3,.59,3,1425.64,3,30.00,3,6.03,3,224.10,3,.00,3,12.83,
1,2016,270,1220,607,28.32,3,69.24,3,.59,3,1427.71,3,30.00,3,5.55,3,225.90,3,.00,3,12.87,
1,2016,270,1221,607,28.32,3,69.85,3,.59,3,1425.64,3,30.00,3,5.64,3,236.80,3,.00,3,12.83,
1,2016,270,1222,607,28.46,3,69.61,3,.60,3,1424.09,3,30.00,3,4.59,3,220.80,3,.00,3,12.87,
1,2016,270,1223,607,28.39,3,70.05,3,.60,3,1417.89,3,30.00,3,4.64,3,232.30,3,.00,3,12.86,
1,2016,270,1224,607,28.39,3,70.46,3,.60,3,1417.89,3,30.00,3,4.38,3,221.20,3,.00,3,12.88,
1,2016,270,1225,607,28.42,3,70.32,3,.61,3,1420.21,3,30.00,3,5.08,3,224.70,3,.00,3,12.87,
1,2016,270,1226,607,28.46,3,70.96,3,.61,3,1409.62,3,30.00,3,5.74,3,216.20,3,.00,3,12.87,
1,2016,270,1227,607,28.42,3,71.17,3,.61,3,1400.57,3,30.00,3,5.16,3,221.20,3,.00,3,12.87,
1,2016,270,1228,607,28.32,3,69.74,3,.61,3,1386.61,3,30.00,3,4.86,3,215.90,3,.00,3,12.87,
1,2016,270,1229,607,28.39,3,71.10,3,.62,3,1380.67,3,30.00,3,4.35,3,218.90,3,.00,3,12.88,
1,2016,270,1230,607,28.42,3,69.85,3,.62,3,1384.03,3,30.00,3,4.45,3,209.30,3,.00,3,12.88,
1,2016,270,1231,607,28.52,3,71.51,3,.63,3,1386.35,3,30.00,3,4.01,3,231.70,3,.00,3,12.88,
1,2016,270,1232,607,28.46,3,69.10,3,.63,3,1382.22,3,30.00,3,4.61,3,218.00,3,.00,3,12.88,
1,2016,270,1233,607,28.46,3,69.17,3,.64,3,1371.62,3,30.00,3,3.49,3,207.10,3,.00,3,12.84,
1,2016,270,1234,607,28.49,3,70.08,3,.65,3,1375.24,3,30.00,3,3.25,3,202.90,3,.00,3,12.85,
1,2016,270,1235,607,28.46,3,68.76,3,.65,3,1379.63,3,29.99,3,3.04,3,220.80,3,.00,3,12.88,
1,2016,270,1236,607,28.56,3,69.47,3,.66,3,1376.01,3,30.00,3,2.88,3,225.00,3,.00,3,12.88,
1,2016,270,1237,607,28.59,3,68.29,3,.66,3,1365.41,3,30.00,3,2.73,3,214.80,3,.00,3,12.88,
1,2016,270,1238,607,28.59,3,68.80,3,.67,3,1364.12,3,29.99,3,2.44,3,193.50,3,.00,3,12.88,
1,2016,270,1239,607,28.66,3,68.93,3,.68,3,1377.84,3,29.99,3,3.35,3,175.00,3,.00,3,12.88,
1,2016,270,1240,607,28.59,3,69.37,3,.69,3,1382.49,3,30.00,3,3.51,3,186.50,3,.00,3,12.88,
1,2016,270,1241,607,28.63,3,69.85,3,.70,3,1382.48,3,29.99,3,3.65,3,186.70,3,.00,3,12.88,
1,2016,270,1242,607,28.56,3,69.68,3,.70,3,1376.54,3,29.99,3,3.95,3,185.30,3,.00,3,12.88,
1,2016,270,1243,607,28.59,3,71.92,3,.71,3,1385.08,3,29.99,3,3.46,3,181.30,3,.00,3,12.88,
1,2016,270,1244,607,28.73,3,72.56,3,.70,3,1362.86,3,29.99,3,4.07,3,186.00,3,.00,3,12.88,
1,2016,270,1245,607,28.59,3,70.49,3,.72,3,1380.65,3,29.99,3,4.71,3,192.20,3,.00,3,12.88,
1,2016,270,1246,607,28.49,3,70.32,3,.73,3,1384.01,3,29.99,3,4.45,3,181.40,3,.00,3,12.88,
1,2016,270,1247,607,28.53,3,70.02,3,.74,3,1388.42,3,29.99,3,4.05,3,196.10,3,.00,3,12.84,
1,2016,270,1248,607,28.49,3,69.71,3,.74,3,1388.16,3,29.99,3,3.84,3,195.90,3,.00,3,12.89,
1,2016,270,1249,607,28.59,3,72.69,3,.75,3,1386.85,3,29.99,3,3.97,3,203.80,3,.00,3,12.88,
1,2016,270,1250,607,28.63,3,69.61,3,.75,3,1384.78,3,29.98,3,5.64,3,197.00,3,.00,3,12.89,
1,2016,270,1251,607,28.49,3,69.58,3,.75,3,1380.93,3,29.99,3,5.26,3,205.80,3,.00,3,12.88,
1,2016,270,1252,607,28.39,3,71.75,3,.75,3,1373.69,3,29.98,3,5.39,3,191.00,3,.00,3,12.89,
1,2016,270,1253,607,28.39,3,71.00,3,.74,3,1368.78,3,29.98,3,5.55,3,200.80,3,.00,3,12.85,
1,2016,270,1254,607,28.39,3,71.31,3,.74,3,1370.84,3,29.98,3,5.86,3,200.10,3,.00,3,12.89,
1,2016,270,1255,607,28.39,3,70.19,3,.74,3,1368.00,3,29.98,3,5.87,3,200.20,3,.00,3,12.89,
1,2016,270,1256,607,28.36,3,72.15,3,.74,3,1362.83,3,29.98,3,5.30,3,225.90,3,.00,3,12.89,
1,2016,270,1257,607,28.53,3,69.92,3,.74,3,1363.60,3,29.98,3,4.94,3,229.30,3,.00,3,12.89,
1,2016,270,1258,607,28.29,3,70.29,3,.74,3,1365.95,3,29.98,3,5.37,3,218.60,3,.00,3,12.89,
1,2016,270,1259,607,28.49,3,70.76,3,.74,3,1359.74,3,29.98,3,5.64,3,213.00,3,.00,3,12.89,
1,2016,270,1300,607,28.42,3,69.92,3,.74,3,1358.69,3,29.98,3,5.73,3,214.00,3,.00,3,12.89,
1,2016,270,1301,607,28.49,3,71.81,3,.74,3,1353.00,3,29.98,3,5.04,3,214.30,3,.00,3,12.89,
1,2016,270,1302,607,28.46,3,69.44,3,.73,3,1348.88,3,29.98,3,4.35,3,214.50,3,.00,3,12.89,
1,2016,270,1303,607,28.53,3,70.19,3,.73,3,1347.07,3,29.98,3,3.96,3,210.60,3,.00,3,12.85,
1,2016,270,1304,607,28.46,3,69.27,3,.73,3,1342.68,3,29.98,3,4.44,3,209.20,3,.00,3,12.87,
1,2016,270,1305,607,28.59,3,70.02,3,.73,3,1344.75,3,29.98,3,4.96,3,213.90,3,.00,3,12.89,
1,2016,270,1306,607,28.56,3,69.37,3,.73,3,1345.77,3,29.98,3,5.07,3,198.20,3,.00,3,12.89,
1,2016,270,1307,607,28.59,3,70.86,3,.73,3,1341.90,3,29.98,3,5.07,3,212.60,3,.00,3,12.89,
1,2016,270,1308,607,28.53,3,69.24,3,.73,3,1335.96,3,29.98,3,5.33,3,214.40,3,.00,3,12.89,
1,2016,270,1309,607,28.53,3,71.14,3,.73,3,1335.45,3,29.98,3,5.14,3,217.00,3,.00,3,12.89,
1,2016,270,1310,607,28.56,3,69.78,3,.73,3,1333.93,3,29.98,3,5.59,3,215.70,3,.00,3,12.89,
1,2016,270,1311,607,28.63,3,70.36,3,.73,3,1335.22,3,29.98,3,5.73,3,201.60,3,.00,3,12.89,
1,2016,270,1312,607,28.56,3,72.42,3,.73,3,1338.09,3,29.98,3,5.62,3,201.50,3,.00,3,12.89,
1,2016,270,1313,607,28.53,3,70.49,3,.73,3,1335.25,3,29.98,3,6.41,3,196.30,3,.00,3,12.89,
1,2016,270,1314,607,28.56,3,70.86,3,.72,3,1330.05,3,29.98,3,6.06,3,198.20,3,.00,3,12.89,
1,2016,270,1315,607,28.53,3,70.69,3,.72,3,1328.76,3,29.98,3,7.17,3,191.80,3,.00,3,12.85,
1,2016,270,1316,607,28.66,3,73.20,3,.72,3,1321.00,3,29.98,3,6.69,3,210.30,3,.00,3,12.85,
1,2016,270,1317,607,28.56,3,70.63,3,.71,3,1309.37,3,29.98,3,7.64,3,205.20,3,.00,3,12.89,
1,2016,270,1318,607,28.49,3,69.98,3,.72,3,1313.78,3,29.98,3,6.99,3,215.40,3,.00,3,12.89,
1,2016,270,1319,607,28.42,3,71.68,3,.72,3,1314.82,3,29.98,3,6.32,3,220.70,3,.00,3,12.89,
1,2016,270,1320,607,28.49,3,70.02,3,.72,3,1316.62,3,29.98,3,5.95,3,205.90,3,.00,3,12.89,
1,2016,270,1321,607,28.46,3,70.05,3,.71,3,1299.31,3,29.98,3,5.76,3,196.60,3,.00,3,12.89,
1,2016,270,1322,607,28.49,3,72.76,3,.70,3,1280.99,3,29.98,3,5.01,3,192.90,3,.00,3,12.89,
1,2016,270,1323,607,28.49,3,71.07,3,.70,3,1277.64,3,29.98,3,4.90,3,193.80,3,.00,3,12.90,
1,2016,270,1324,607,28.49,3,72.12,3,.69,3,1268.85,3,29.98,3,4.65,3,186.50,3,.00,3,12.85,
1,2016,270,1325,607,28.49,3,71.20,3,.70,3,1276.36,3,29.98,3,5.17,3,191.20,3,.00,3,12.90,
1,2016,270,1326,607,28.49,3,71.37,3,.69,3,1268.86,3,29.98,3,4.77,3,186.60,3,.00,3,12.90,
1,2016,270,1327,607,28.53,3,71.51,3,.70,3,1273.79,3,29.98,3,4.61,3,200.10,3,.00,3,12.90,
1,2016,270,1328,607,28.49,3,69.68,3,.69,3,1268.88,3,29.97,3,4.55,3,194.50,3,.00,3,12.90,
1,2016,270,1329,607,28.49,3,70.53,3,.69,3,1259.82,3,29.97,3,4.51,3,200.20,3,.00,3,12.90,
1,2016,270,1330,607,28.46,3,69.31,3,.69,3,1262.15,3,29.97,3,4.35,3,173.70,3,.00,3,12.89,
1,2016,270,1331,607,28.49,3,69.64,3,.69,3,1264.21,3,29.97,3,4.24,3,180.30,3,.00,3,12.90,
1,2016,270,1332,607,28.53,3,70.15,3,.69,3,1265.25,3,29.97,3,4.01,3,177.20,3,.00,3,12.90,
1,2016,270,1333,607,28.53,3,69.17,3,.69,3,1262.66,3,29.98,3,4.96,3,176.50,3,.00,3,12.86,
1,2016,270,1334,607,28.69,3,73.00,3,.69,3,1266.02,3,29.97,3,4.16,3,189.20,3,.00,3,12.87,
1,2016,270,1335,607,28.59,3,69.00,3,.69,3,1261.66,3,29.97,3,5.94,3,183.80,3,.00,3,12.90,
1,2016,270,1336,607,28.42,3,68.76,3,.69,3,1262.18,3,29.97,3,6.35,3,170.80,3,.00,3,12.90,
1,2016,270,1337,607,28.49,3,70.02,3,.69,3,1270.44,3,29.97,3,4.68,3,191.10,3,.00,3,12.90,
1,2016,270,1338,607,28.63,3,72.69,3,.70,3,1280.01,3,29.97,3,4.59,3,179.60,3,.00,3,12.90,
1,2016,270,1339,607,28.53,3,69.41,3,.70,3,1282.35,3,29.97,3,6.94,3,186.70,3,.00,3,12.90,
1,2016,270,1340,607,28.56,3,68.86,3,.70,3,1275.11,3,29.97,3,5.94,3,178.30,3,.00,3,12.90,
1,2016,270,1341,607,28.53,3,68.73,3,.70,3,1270.49,3,29.97,3,4.77,3,194.90,3,.00,3,12.90,
1,2016,270,1342,607,28.66,3,70.05,3,.69,3,1262.74,3,29.97,3,5.13,3,181.60,3,.00,3,12.90,
1,2016,270,1343,607,28.53,3,68.90,3,.69,3,1260.12,3,29.97,3,5.23,3,189.10,3,.00,3,12.90,
1,2016,270,1344,607,28.63,3,69.27,3,.69,3,1254.70,3,29.97,3,5.38,3,207.00,3,.00,3,12.90,
1,2016,270,1345,607,28.63,3,69.88,3,.69,3,1261.43,3,29.97,3,5.89,3,201.00,3,.00,3,12.90,
1,2016,270,1346,607,28.63,3,70.25,3,.69,3,1265.82,3,29.97,3,5.05,3,183.10,3,.00,3,12.90,
1,2016,270,1347,607,28.59,3,69.92,3,.69,3,1265.82,3,29.97,3,5.28,3,200.60,3,.00,3,12.90,
1,2016,270,1348,607,28.56,3,69.47,3,.69,3,1271.51,3,29.97,3,5.20,3,200.30,3,.00,3,12.90,
1,2016,270,1349,607,28.59,3,69.61,3,.69,3,1269.44,3,29.97,3,4.52,3,182.40,3,.00,3,12.90,
1,2016,270,1350,607,28.59,3,70.08,3,.69,3,1265.31,3,29.97,3,4.68,3,183.70,3,.00,3,12.90,
1,2016,270,1351,607,28.66,3,69.85,3,.69,3,1263.25,3,29.97,3,3.79,3,174.30,3,.00,3,12.89,
1,2016,270,1352,607,28.66,3,69.07,3,.69,3,1263.27,3,29.97,3,4.32,3,188.20,3,.00,3,12.90,
1,2016,270,1353,607,28.66,3,68.25,3,.69,3,1260.17,3,29.97,3,5.12,3,179.60,3,.00,3,12.86,
1,2016,270,1354,607,28.66,3,69.41,3,.69,3,1252.69,3,29.96,3,5.09,3,184.70,3,.00,3,12.90,
1,2016,270,1355,607,28.73,3,68.02,3,.68,3,1244.67,3,29.96,3,5.45,3,185.90,3,.00,3,12.86,
1,2016,270,1356,607,28.80,3,68.73,3,.68,3,1235.62,3,29.96,3,5.86,3,192.80,3,.00,3,12.90,
1,2016,270,1357,607,28.66,3,69.64,3,.67,3,1226.06,3,29.96,3,5.53,3,170.40,3,.00,3,12.90,
1,2016,270,1358,607,28.66,3,67.92,3,.67,3,1216.75,3,29.96,3,6.29,3,170.40,3,.00,3,12.90,
1,2016,270,1359,607,28.69,3,69.78,3,.66,3,1212.87,3,29.96,3,5.72,3,194.70,3,.00,3,12.90,
1,2016,270,1400,607,28.73,3,68.15,3,.67,3,1221.94,3,29.96,3,5.34,3,194.90,3,.00,3,12.90,
1,2016,270,1401,607,28.69,3,68.22,3,.67,3,1229.70,3,29.96,3,5.43,3,196.70,3,.00,3,12.90,
1,2016,270,1402,607,28.66,3,67.41,3,.68,3,1236.43,3,29.96,3,5.66,3,180.10,3,.00,3,12.90,
1,2016,270,1403,607,28.73,3,68.49,3,.68,3,1242.12,3,29.96,3,5.48,3,182.00,3,.00,3,12.87,
1,2016,270,1404,607,28.69,3,68.32,3,.68,3,1244.98,3,29.96,3,5.09,3,196.30,3,.00,3,12.87,
1,2016,270,1405,607,28.66,3,68.59,3,.69,3,1249.63,3,29.96,3,6.06,3,202.40,3,.00,3,12.90,
1,2016,270,1406,607,28.69,3,68.93,3,.69,3,1252.98,3,29.96,3,5.13,3,199.10,3,.00,3,12.90,
1,2016,270,1407,607,28.80,3,69.92,3,.69,3,1249.62,3,29.96,3,5.52,3,177.40,3,.00,3,12.90,
1,2016,270,1408,607,28.69,3,67.61,3,.68,3,1244.21,3,29.96,3,5.38,3,178.10,3,.00,3,12.90,
1,2016,270,1409,607,28.73,3,68.49,3,.68,3,1240.59,3,29.96,3,4.87,3,180.10,3,.00,3,12.90,
1,2016,270,1410,607,28.69,3,68.22,3,.68,3,1236.24,3,29.96,3,4.29,3,187.50,3,.00,3,12.90,
1,2016,270,1411,607,28.80,3,68.63,3,.67,3,1225.12,3,29.96,3,4.54,3,181.00,3,.00,3,12.90,
1,2016,270,1412,607,28.76,3,66.76,3,.67,3,1219.92,3,29.96,3,4.46,3,191.50,3,.00,3,12.90,
1,2016,270,1413,607,28.80,3,67.41,3,.67,3,1215.26,3,29.97,3,4.19,3,185.20,3,.00,3,12.90,
1,2016,270,1414,607,28.76,3,68.29,3,.67,3,1206.22,3,29.97,3,3.04,3,171.50,3,.00,3,12.90,
1,2016,270,1415,607,28.73,3,66.42,3,.64,3,1162.53,3,29.97,3,3.97,3,169.00,3,.00,3,12.90,
1,2016,270,1416,607,28.73,3,65.34,3,.66,3,1182.19,3,29.97,3,3.81,3,182.90,3,.00,3,12.90,
1,2016,270,1417,607,28.83,3,65.14,3,.65,3,1170.30,3,29.97,3,3.04,3,180.50,3,.00,3,12.90,
1,2016,270,1418,607,28.86,3,67.10,3,.64,3,1150.65,3,29.97,3,3.74,3,175.30,3,.00,3,12.90,
1,2016,270,1419,607,28.76,3,65.88,3,.63,3,1134.11,3,29.97,3,3.28,3,158.80,3,.00,3,12.90,
1,2016,270,1420,607,28.83,3,65.64,3,.63,3,1123.24,3,29.97,3,3.25,3,162.80,3,.00,3,12.90,
1,2016,270,1421,607,28.97,3,66.97,3,.63,3,1114.20,3,29.97,3,3.72,3,157.20,3,.00,3,12.90,
1,2016,270,1422,607,28.90,3,67.34,3,.62,3,1100.50,3,29.97,3,3.32,3,179.30,3,.00,3,12.88,
1,2016,270,1423,607,28.90,3,67.61,3,.62,3,1086.55,3,29.96,3,3.99,3,161.60,3,.00,3,12.90,
1,2016,270,1424,607,28.97,3,69.17,3,.61,3,1072.59,3,29.96,3,4.68,3,178.70,3,.00,3,12.86,
1,2016,270,1425,607,28.86,3,65.64,3,.61,3,1076.22,3,29.96,3,5.07,3,185.00,3,.00,3,12.90,
1,2016,270,1426,607,28.83,3,65.64,3,.61,3,1074.15,3,29.96,3,4.41,3,187.70,3,.00,3,12.88,
1,2016,270,1427,607,28.97,3,67.44,3,.60,3,1071.57,3,29.96,3,4.57,3,171.30,3,.00,3,12.90,
1,2016,270,1428,607,28.86,3,67.07,3,.59,3,1054.51,3,29.96,3,5.63,3,176.60,3,.00,3,12.90,
1,2016,270,1429,607,28.80,3,67.68,3,.59,3,1044.94,3,29.96,3,5.63,3,177.00,3,.00,3,12.90,
1,2016,270,1430,607,28.83,3,66.80,3,.56,3,998.66,3,29.96,3,5.05,3,184.10,3,.00,3,12.90,
1,2016,270,1431,607,28.83,3,68.59,3,.58,3,1019.86,3,29.96,3,5.35,3,170.90,3,.00,3,12.90,
1,2016,270,1432,607,28.76,3,67.27,3,.57,3,1014.18,3,29.96,3,6.39,3,181.60,3,.00,3,12.90,
1,2016,270,1433,607,28.80,3,65.24,3,.54,3,959.37,3,29.96,3,5.75,3,186.10,3,.00,3,12.85,
1,2016,270,1434,607,28.76,3,65.37,3,.34,3,656.39,3,29.96,3,5.31,3,189.30,3,.00,3,12.88,
1,2016,270,1435,607,28.83,3,66.97,3,.38,3,733.16,3,29.96,3,4.80,3,178.70,3,.00,3,12.90,
1,2016,270,1436,607,28.93,3,67.37,3,.58,3,1018.82,3,29.96,3,5.75,3,177.40,3,.00,3,12.90,
1,2016,270,1437,607,28.86,3,67.64,3,.58,3,1026.05,3,29.96,3,4.87,3,197.20,3,.00,3,12.90,
1,2016,270,1438,607,28.86,3,68.15,3,.56,3,1006.40,3,29.96,3,4.62,3,176.40,3,.00,3,12.90,
1,2016,270,1439,607,28.86,3,69.17,3,.56,3,998.42,3,29.96,3,4.80,3,177.10,3,.00,3,12.90,
1,2016,270,1440,607,28.86,3,67.37,3,.52,3,946.46,3,29.96,3,3.49,3,191.20,3,.00,3,12.90,
1,2016,270,1441,607,28.86,3,66.42,3,.43,3,802.18,3,29.96,3,3.62,3,186.90,3,.00,3,12.90,
1,2016,270,1442,607,28.97,3,66.86,3,.39,3,737.03,3,29.96,3,3.30,3,188.80,3,.00,3,12.90,
1,2016,270,1443,607,29.00,3,67.07,3,.25,3,513.68,3,29.96,3,3.17,3,158.90,3,.00,3,12.90,
1,2016,270,1444,607,28.86,3,66.32,3,.24,3,500.23,3,29.96,3,4.08,3,161.30,3,.00,3,12.90,
1,2016,270,1445,607,28.86,3,66.59,3,.19,3,413.37,3,29.96,3,4.14,3,158.10,3,.00,3,12.90,
1,2016,270,1446,607,28.90,3,66.12,3,.17,3,379.18,3,29.96,3,4.94,3,159.80,3,.00,3,12.90,
1,2016,270,1447,607,28.93,3,69.41,3,.15,3,332.60,3,29.96,3,4.38,3,168.10,3,.00,3,12.90,
1,2016,270,1448,607,28.86,3,66.59,3,.14,3,322.11,3,29.96,3,3.96,3,168.60,3,.00,3,12.90,
1,2016,270,1449,607,28.80,3,66.32,3,.14,3,315.21,3,29.96,3,3.45,3,196.10,3,.00,3,12.90,
1,2016,270,1450,607,28.86,3,67.37,3,.14,3,310.05,3,29.96,3,2.23,3,185.60,3,.00,3,12.90,
1,2016,270,1451,607,28.86,3,67.31,3,.14,3,306.27,3,29.96,3,2.07,3,181.40,3,.00,3,12.90,
1,2016,270,1452,607,28.90,3,67.07,3,.14,3,306.45,3,29.96,3,4.03,3,201.50,3,.00,3,12.91,
1,2016,270,1453,607,28.76,3,66.42,3,.16,3,337.13,3,29.96,3,4.77,3,208.90,3,.00,3,12.90,
1,2016,270,1454,607,28.73,3,66.56,3,.24,3,472.83,3,29.96,3,4.53,3,205.40,3,.00,3,12.90,
1,2016,270,1455,607,28.73,3,66.97,3,.23,3,444.40,3,29.96,3,3.42,3,197.80,3,.00,3,12.87,
1,2016,270,1456,607,28.86,3,67.31,3,.20,3,397.13,3,29.96,3,3.76,3,200.70,3,.00,3,12.91,
1,2016,270,1457,607,28.83,3,66.05,3,.26,3,495.32,3,29.95,3,3.78,3,191.30,3,.00,3,12.88,
1,2016,270,1458,607,28.90,3,67.78,3,.20,3,400.19,3,29.95,3,2.92,3,160.70,3,.00,3,12.91,
1,2016,270,1459,607,28.86,3,66.05,3,.16,3,341.61,3,29.96,3,3.21,3,174.10,3,.00,3,12.91,
1,2016,270,1500,607,28.83,3,65.98,3,.13,3,290.81,3,29.95,3,3.11,3,173.90,3,.00,3,12.91,
1,2016,270,1501,607,28.80,3,66.73,3,.13,3,285.91,3,29.96,3,3.64,3,151.20,3,.00,3,12.91,
1,2016,270,1502,607,28.80,3,66.32,3,.11,3,250.92,3,29.96,3,4.52,3,158.30,3,.00,3,12.91,
1,2016,270,1503,607,28.76,3,64.49,3,.10,3,242.15,3,29.96,3,3.99,3,158.70,3,.00,3,12.83,
1,2016,270,1504,607,28.76,3,65.37,3,.10,3,238.63,3,29.96,3,3.26,3,144.30,3,.00,3,12.89,
1,2016,270,1505,607,28.86,3,65.47,3,.10,3,238.80,3,29.96,3,3.80,3,148.50,3,.00,3,12.91,
1,2016,270,1506,607,28.80,3,66.19,3,.11,3,251.95,3,29.96,3,2.97,3,146.00,3,.00,3,12.91,
1,2016,270,1507,607,28.90,3,67.51,3,.12,3,270.43,3,29.95,3,3.35,3,150.30,3,.00,3,12.91,
1,2016,270,1508,607,28.83,3,66.63,3,.12,3,286.16,3,29.95,3,4.99,3,150.70,3,.00,3,12.91,
1,2016,270,1509,607,28.80,3,68.59,3,.22,3,436.64,3,29.95,3,3.85,3,145.70,3,.00,3,12.91,
1,2016,270,1510,607,28.86,3,69.37,3,.15,3,342.38,3,29.95,3,4.39,3,152.20,3,.00,3,12.92,
1,2016,270,1511,607,28.76,3,67.92,3,.35,3,618.62,3,29.95,3,3.82,3,142.10,3,.00,3,12.92,
1,2016,270,1512,607,28.93,3,69.00,3,.17,3,360.09,3,29.95,3,5.45,3,136.50,3,.00,3,12.92,
1,2016,270,1513,607,28.86,3,70.08,3,.20,3,406.64,3,29.95,3,5.77,3,149.10,3,.00,3,12.92,
1,2016,270,1514,607,28.83,3,67.44,3,.30,3,555.55,3,29.95,3,5.93,3,150.90,3,.00,3,12.92,
1,2016,270,1515,607,28.80,3,67.51,3,.34,3,613.98,3,29.94,3,6.10,3,150.60,3,.00,3,12.92,
1,2016,270,1516,607,28.73,3,66.93,3,.31,3,583.47,3,29.94,3,5.36,3,142.00,3,.00,3,12.92,
1,2016,270,1517,607,28.80,3,68.19,3,.32,3,588.12,3,29.94,3,5.85,3,127.00,3,.00,3,12.92,
1,2016,270,1518,607,28.76,3,70.59,3,.26,3,512.90,3,29.94,3,6.52,3,138.00,3,.00,3,12.92,
1,2016,270,1519,607,28.80,3,68.29,3,.35,3,637.25,3,29.94,3,5.88,3,146.60,3,.00,3,12.92,
1,2016,270,1520,607,28.73,3,69.71,3,.42,3,728.77,3,29.94,3,6.07,3,151.20,3,.00,3,12.92,
1,2016,270,1521,607,28.80,3,69.03,3,.44,3,746.87,3,29.94,3,7.05,3,157.30,3,.00,3,12.91,
1,2016,270,1522,607,28.80,3,70.53,3,.32,3,583.74,3,29.94,3,7.18,3,160.50,3,.00,3,12.92,
1,2016,270,1523,607,28.80,3,71.14,3,.39,3,688.97,3,29.93,3,6.20,3,157.00,3,.00,3,12.92,
1,2016,270,1524,607,28.73,3,70.86,3,.23,3,460.43,3,29.94,3,5.62,3,159.10,3,.00,3,12.91,
1,2016,270,1525,607,28.69,3,70.56,3,.33,3,616.06,3,29.93,3,5.73,3,158.10,3,.00,3,12.92,
1,2016,270,1526,607,28.80,3,74.02,3,.39,3,686.90,3,29.93,3,5.48,3,145.50,3,.00,3,12.87,
1,2016,270,1527,607,28.66,3,71.20,3,.41,3,715.86,3,29.93,3,8.10,3,157.70,3,.00,3,12.91,
1,2016,270,1528,607,28.69,3,70.25,3,.41,3,714.31,3,29.93,3,7.70,3,168.90,3,.00,3,12.88,
1,2016,270,1529,607,28.69,3,70.22,3,.41,3,723.10,3,29.93,3,7.18,3,163.50,3,.00,3,12.92,
1,2016,270,1530,607,28.73,3,71.07,3,.41,3,721.03,3,29.93,3,7.04,3,156.70,3,.00,3,12.92,
1,2016,270,1531,607,28.73,3,67.78,3,.41,3,717.93,3,29.93,3,8.34,3,150.50,3,.00,3,12.92,
1,2016,270,1532,607,28.73,3,69.17,3,.41,3,716.38,3,29.93,3,7.63,3,149.40,3,.00,3,12.92,
1,2016,270,1533,607,28.73,3,70.86,3,.40,3,706.05,3,29.93,3,8.00,3,156.80,3,.00,3,12.87,
1,2016,270,1534,607,28.76,3,70.97,3,.40,3,703.46,3,29.93,3,8.83,3,155.00,3,.00,3,12.89,
1,2016,270,1535,607,28.76,3,71.58,3,.40,3,703.21,3,29.93,3,8.56,3,160.40,3,.00,3,12.92,
1,2016,270,1536,607,28.76,3,72.36,3,.40,3,698.81,3,29.94,3,8.24,3,153.20,3,.00,3,12.91,
1,2016,270,1537,607,28.73,3,73.20,3,.39,3,691.32,3,29.94,3,7.86,3,146.20,3,.00,3,12.92,
1,2016,270,1538,607,28.69,3,71.58,3,.40,3,698.30,3,29.94,3,6.45,3,141.00,3,.00,3,12.91,
1,2016,270,1539,607,28.73,3,72.49,3,.39,3,694.14,3,29.94,3,7.52,3,153.90,3,.00,3,12.91,
1,2016,270,1540,607,28.63,3,72.19,3,.39,3,695.18,3,29.94,3,8.51,3,163.30,3,.00,3,12.91,
1,2016,270,1541,607,28.73,3,72.80,3,.39,3,691.56,3,29.94,3,7.69,3,166.50,3,.00,3,12.92,
1,2016,270,1542,607,28.59,3,71.78,3,.39,3,692.08,3,29.94,3,8.62,3,153.30,3,.00,3,12.91,
1,2016,270,1543,607,28.69,3,72.80,3,.39,3,684.33,3,29.94,3,7.32,3,157.70,3,.00,3,12.91,
1,2016,270,1544,607,28.69,3,72.86,3,.39,3,684.59,3,29.94,3,7.36,3,151.50,3,.00,3,12.91,
1,2016,270,1545,607,28.59,3,73.03,3,.40,3,686.91,3,29.95,3,7.08,3,143.80,3,.00,3,12.91,
1,2016,270,1546,607,28.69,3,72.53,3,.39,3,686.65,3,29.95,3,6.72,3,151.70,3,.00,3,12.91,
1,2016,270,1547,607,28.66,3,75.10,3,.39,3,678.12,3,29.95,3,7.49,3,154.90,3,.00,3,12.91,
1,2016,270,1548,607,28.59,3,71.24,3,.39,3,678.65,3,29.95,3,9.04,3,159.20,3,.00,3,12.91,
1,2016,270,1549,607,28.70,3,72.46,3,.39,3,676.06,3,29.95,3,7.02,3,154.30,3,.00,3,12.92,
1,2016,270,1550,607,28.73,3,73.71,3,.39,3,685.11,3,29.95,3,6.02,3,165.30,3,.00,3,12.91,
1,2016,270,1551,607,28.76,3,72.22,3,.40,3,705.02,3,29.95,3,7.43,3,147.30,3,.00,3,12.92,
1,2016,270,1552,607,28.70,3,72.42,3,.36,3,655.90,3,29.95,3,8.29,3,147.80,3,.00,3,12.92,
1,2016,270,1553,607,28.73,3,72.53,3,.38,3,676.07,3,29.95,3,7.59,3,140.80,3,.00,3,12.91,
1,2016,270,1554,607,28.66,3,72.56,3,.39,3,687.96,3,29.95,3,7.04,3,148.70,3,.00,3,12.91,
1,2016,270,1555,607,28.66,3,70.93,3,.36,3,644.79,3,29.95,3,7.70,3,150.10,3,.00,3,12.91,
1,2016,270,1556,607,28.73,3,70.46,3,.26,3,515.00,3,29.96,3,7.09,3,150.60,3,.00,3,12.91,
1,2016,270,1557,607,28.73,3,72.29,3,.23,3,471.31,3,29.96,3,6.67,3,152.00,3,.00,3,12.87,
1,2016,270,1558,607,28.73,3,71.31,3,.18,3,405.90,3,29.96,3,6.02,3,136.40,3,.00,3,12.91,
1,2016,270,1559,607,28.76,3,71.00,3,.22,3,452.70,3,29.96,3,4.34,3,137.10,3,.00,3,12.87,
1,2016,270,1600,607,28.63,3,69.75,3,.24,3,483.98,3,29.96,3,6.63,3,130.60,3,.00,3,12.92,
1,2016,270,1601,607,28.59,3,69.41,3,.39,3,663.14,3,29.96,3,6.18,3,137.90,3,.00,3,12.91,
1,2016,270,1602,607,28.66,3,70.73,3,.38,3,654.35,3,29.96,3,5.17,3,131.70,3,.00,3,12.92,
1,2016,270,1603,607,28.59,3,70.25,3,.39,3,662.10,3,29.96,3,5.66,3,144.80,3,.00,3,12.88,
1,2016,270,1604,607,28.70,3,71.98,3,.23,3,479.06,3,29.96,3,4.59,3,139.90,3,.00,3,12.89,
1,2016,270,1605,607,28.73,3,71.92,3,.26,3,512.15,3,29.96,3,4.90,3,145.50,3,.00,3,12.92,
1,2016,270,1606,607,28.73,3,71.95,3,.33,3,584.55,3,29.96,3,4.42,3,135.30,3,.00,3,12.92,
1,2016,270,1607,607,28.76,3,73.07,3,.31,3,563.09,3,29.96,3,5.64,3,119.50,3,.00,3,12.91,
1,2016,270,1608,607,28.66,3,71.71,3,.22,3,462.26,3,29.96,3,7.32,3,123.00,3,.00,3,12.91,
1,2016,270,1609,607,28.70,3,73.68,3,.20,3,433.56,3,29.96,3,7.32,3,124.40,3,.00,3,12.92,
1,2016,270,1610,607,28.73,3,72.63,3,.22,3,448.04,3,29.96,3,7.40,3,133.50,3,.00,3,12.92,
1,2016,270,1611,607,28.56,3,71.68,3,.18,3,397.93,3,29.96,3,5.93,3,129.00,3,.00,3,12.92,
1,2016,270,1612,607,28.59,3,71.98,3,.18,3,400.47,3,29.96,3,5.74,3,119.60,3,.00,3,12.92,
1,2016,270,1613,607,28.63,3,73.61,3,.22,3,438.22,3,29.96,3,4.49,3,140.10,3,.00,3,12.91,
1,2016,270,1614,607,28.59,3,73.17,3,.19,3,412.36,3,29.96,3,7.50,3,131.40,3,.00,3,12.92,
1,2016,270,1615,607,28.59,3,71.88,3,.19,3,413.40,3,29.96,3,7.73,3,131.90,3,.00,3,12.92,
1,2016,270,1616,607,28.53,3,71.98,3,.19,3,415.47,3,29.96,3,6.54,3,134.00,3,.00,3,12.91,
1,2016,270,1617,607,28.46,3,71.92,3,.23,3,456.83,3,29.96,3,6.41,3,128.50,3,.00,3,12.92,
1,2016,270,1618,607,28.53,3,72.02,3,.31,3,544.74,3,29.96,3,6.20,3,141.60,3,.00,3,12.92,
1,2016,270,1619,607,28.49,3,72.97,3,.23,3,467.69,3,29.96,3,4.93,3,147.50,3,.00,3,12.92,
1,2016,270,1620,607,28.53,3,72.83,3,.32,3,563.87,3,29.96,3,3.47,3,132.90,3,.00,3,12.92,
1,2016,270,1621,607,28.53,3,71.34,3,.28,3,513.20,3,29.96,3,4.86,3,140.70,3,.00,3,12.92,
1,2016,270,1622,607,28.59,3,71.61,3,.32,3,555.08,3,29.96,3,4.39,3,136.70,3,.00,3,12.92,
1,2016,270,1623,607,28.63,3,72.73,3,.30,3,540.08,3,29.96,3,4.75,3,134.80,3,.00,3,12.92,
1,2016,270,1624,607,28.66,3,71.27,3,.29,3,528.19,3,29.95,3,7.02,3,151.70,3,.00,3,12.92,
1,2016,270,1625,607,28.59,3,72.29,3,.26,3,498.72,3,29.95,3,6.89,3,155.50,3,.00,3,12.92,
1,2016,270,1626,607,28.49,3,71.81,3,.23,3,471.31,3,29.96,3,6.52,3,142.00,3,.00,3,12.92,
1,2016,270,1627,607,28.66,3,73.24,3,.26,3,500.27,3,29.95,3,4.83,3,155.60,3,.00,3,12.92,
1,2016,270,1628,607,28.66,3,72.39,3,.30,3,535.95,3,29.95,3,5.03,3,144.40,3,.00,3,12.92,
1,2016,270,1629,607,28.80,3,74.49,3,.29,3,527.16,3,29.95,3,6.53,3,137.20,3,.00,3,12.92,
1,2016,270,1630,607,28.66,3,71.14,3,.28,3,509.06,3,29.95,3,7.79,3,144.20,3,.00,3,12.88,
1,2016,270,1631,607,28.63,3,72.19,3,.25,3,477.00,3,29.95,3,6.70,3,150.40,3,.00,3,12.92,
1,2016,270,1632,607,28.63,3,73.78,3,.28,3,490.96,3,29.94,3,6.90,3,130.90,3,.00,3,12.92,
1,2016,270,1633,607,28.63,3,73.14,3,.28,3,487.86,3,29.94,3,7.89,3,129.60,3,.00,3,12.87,
1,2016,270,1634,607,28.59,3,73.27,3,.27,3,473.38,3,29.94,3,7.87,3,145.30,3,.00,3,12.89,
1,2016,270,1635,607,28.66,3,71.81,3,.25,3,444.95,3,29.94,3,7.39,3,132.70,3,.00,3,12.92,
1,2016,270,1636,607,28.53,3,71.61,3,.17,3,367.16,3,29.94,3,6.75,3,128.60,3,.00,3,12.92,
1,2016,270,1637,607,28.59,3,72.19,3,.18,3,364.84,3,29.94,3,5.63,3,133.20,3,.00,3,12.92,
1,2016,270,1638,607,28.66,3,72.63,3,.23,3,395.45,3,29.94,3,6.47,3,142.30,3,.00,3,12.92,
1,2016,270,1639,607,28.59,3,72.49,3,.17,3,335.96,3,29.94,3,7.31,3,142.90,3,.00,3,12.92,
1,2016,270,1640,607,28.66,3,72.25,3,.14,3,293.15,3,29.94,3,7.29,3,148.50,3,.00,3,12.92,
1,2016,270,1641,607,28.59,3,72.05,3,.13,3,275.00,3,29.94,3,6.50,3,158.30,3,.00,3,12.92,
1,2016,270,1642,607,28.46,3,71.14,3,.15,3,279.38,3,29.95,3,7.24,3,154.80,3,.00,3,12.92,
1,2016,270,1643,607,28.66,3,74.46,3,.12,3,244.75,3,29.95,3,6.03,3,151.30,3,.00,3,12.92,
1,2016,270,1644,607,28.53,3,72.59,3,.10,3,225.15,3,29.95,3,6.35,3,165.60,3,.00,3,12.92,
1,2016,270,1645,607,28.59,3,71.92,3,.09,3,207.77,3,29.95,3,5.83,3,158.80,3,.00,3,12.92,
1,2016,270,1646,607,28.56,3,72.15,3,.09,3,196.25,3,29.95,3,5.17,3,152.70,3,.00,3,12.92,
1,2016,270,1647,607,28.59,3,72.80,3,.09,3,186.11,3,29.95,3,4.17,3,156.20,3,.00,3,12.92,
1,2016,270,1648,607,28.59,3,72.29,3,.08,3,177.43,3,29.95,3,3.17,3,163.80,3,.00,3,12.92,
1,2016,270,1649,607,28.56,3,71.14,3,.08,3,167.63,3,29.96,3,3.72,3,137.80,3,.00,3,12.92,
1,2016,270,1650,607,28.56,3,72.73,3,.07,3,157.14,3,29.96,3,4.16,3,146.20,3,.00,3,12.92,
1,2016,270,1651,607,28.56,3,72.05,3,.07,3,143.47,3,29.96,3,3.40,3,138.60,3,.00,3,12.92,
1,2016,270,1652,607,28.56,3,71.17,3,.06,3,130.32,3,29.96,3,3.76,3,163.50,3,.00,3,12.92,
1,2016,270,1653,607,28.63,3,73.07,3,.05,3,118.03,3,29.96,3,4.41,3,142.70,3,.00,3,12.93,
1,2016,270,1654,607,28.59,3,70.73,3,.05,3,105.99,3,29.96,3,4.74,3,174.20,3,.00,3,12.93,
1,2016,270,1655,607,28.53,3,70.93,3,.05,3,97.05,3,29.96,3,4.64,3,176.60,3,.00,3,12.93,
1,2016,270,1656,607,28.53,3,71.47,3,.04,3,87.77,3,29.96,3,3.17,3,174.40,3,.00,3,12.91,
1,2016,270,1657,607,28.63,3,73.14,3,.04,3,80.12,3,29.96,3,3.29,3,162.20,3,.00,3,12.86,
1,2016,270,1658,607,28.56,3,71.37,3,.04,3,74.19,3,29.95,3,3.17,3,145.60,3,.00,3,12.84,
1,2016,270,1659,607,28.66,3,72.69,3,.03,3,70.23,3,29.95,3,4.32,3,178.10,3,.00,3,12.77,
1,2016,270,1700,607,28.59,3,71.71,3,.04,3,72.12,3,29.95,3,6.11,3,175.50,3,.00,3,12.81,
1,2016,270,1701,607,28.59,3,72.29,3,.03,3,65.42,3,29.95,3,4.60,3,172.60,3,.00,3,12.76,
1,2016,270,1702,607,28.63,3,71.58,3,.03,3,63.01,3,29.95,3,4.16,3,178.80,3,.00,3,12.79,
1,2016,270,1703,607,28.59,3,73.92,3,.03,3,59.57,3,29.95,3,3.46,3,160.80,3,.00,3,12.69,
1,2016,270,1704,607,28.56,3,73.14,3,.03,3,55.28,3,29.95,3,5.28,3,153.90,3,.00,3,12.69,
1,2016,270,1705,607,28.49,3,71.75,3,.02,3,50.72,3,29.96,3,4.15,3,149.60,3,.00,3,12.72,
1,2016,270,1706,607,28.46,3,72.05,3,.02,3,46.42,3,29.96,3,3.42,3,146.40,3,.00,3,12.72,
1,2016,270,1707,607,28.46,3,71.88,3,.02,3,42.55,3,29.96,3,3.05,3,128.50,3,.00,3,12.71,
1,2016,270,1708,607,28.53,3,71.88,3,.02,3,38.43,3,29.96,3,2.71,3,136.40,3,.00,3,12.70,
1,2016,270,1709,607,28.49,3,71.88,3,.02,3,34.73,3,29.96,3,1.69,3,188.20,3,.00,3,12.70,
1,2016,270,1710,607,28.46,3,72.66,3,.01,3,31.55,3,29.96,3,1.43,3,191.10,3,.00,3,12.69,
1,2016,270,1711,607,28.46,3,71.58,3,.01,3,28.63,3,29.96,3,.85,3,147.10,3,.00,3,12.68,
1,2016,270,1712,607,28.56,3,72.73,3,.01,3,25.88,3,29.96,3,.81,3,165.40,3,.00,3,12.67,
1,2016,270,1713,607,28.60,3,71.99,3,.01,3,23.13,3,29.96,3,.44,3,178.10,3,.00,3,12.66,
1,2016,270,1714,607,28.60,3,72.77,3,.01,3,20.29,3,29.96,3,.30,3,266.10,3,.00,3,12.65,
1,2016,270,1715,607,28.63,3,72.53,3,.01,3,17.79,3,29.96,3,.02,3,238.60,3,.00,3,12.64,
1,2016,270,1716,607,28.60,3,71.68,3,.01,3,15.82,3,29.96,3,.04,3,252.10,3,.00,3,12.63,
1,2016,270,1717,607,28.53,3,72.19,3,.01,3,14.36,3,29.96,3,1.18,3,189.30,3,.00,3,12.62,
1,2016,270,1718,607,28.63,3,71.17,3,.01,3,12.89,3,29.96,3,1.62,3,187.30,3,.00,3,12.62,
1,2016,270,1719,607,28.49,3,71.31,3,.00,3,11.78,3,29.96,3,.54,3,160.60,3,.00,3,12.60,
1,2016,270,1720,607,28.60,3,71.21,3,.00,3,10.75,3,29.96,3,1.41,3,149.20,3,.00,3,12.60,
1,2016,270,1721,607,28.50,3,71.28,3,.00,3,9.89,3,29.96,3,1.78,3,137.00,3,.00,3,12.59,
1,2016,270,1722,607,28.56,3,71.65,3,.00,3,9.11,3,29.96,3,1.76,3,131.80,3,.00,3,12.58,
1,2016,270,1723,607,28.57,3,71.85,3,.00,3,8.08,3,29.96,3,1.00,3,90.20,3,.00,3,12.58,
1,2016,270,1724,607,28.57,3,71.11,3,.00,3,7.14,3,29.97,3,1.41,3,62.82,3,.00,3,12.57,
1,2016,270,1725,607,28.60,3,71.28,3,.00,3,6.19,3,29.97,3,1.85,3,8.88,3,.00,3,12.57,
1,2016,270,1726,607,28.47,3,74.16,3,.00,3,5.33,3,29.97,3,7.71,3,339.60,3,.00,3,12.56,
1,2016,270,1727,607,28.13,3,77.18,3,.00,3,4.64,3,29.97,3,9.82,3,12.08,3,.00,3,12.56,
1,2016,270,1728,607,27.58,3,78.64,3,.00,3,.52,3,29.97,3,15.35,3,2.36,3,.00,3,12.56,
1,2016,270,1729,607,27.31,3,81.70,3,.00,3,.77,3,29.97,3,14.58,3,352.70,3,.00,3,12.55,
1,2016,270,1730,607,27.04,3,84.10,3,.00,3,.77,3,29.97,3,14.52,3,350.60,3,.00,3,12.51,
1,2016,270,1731,607,26.87,3,83.10,3,.00,3,.69,3,29.97,3,12.41,3,347.60,3,.00,3,12.54,
1,2016,270,1732,607,26.74,3,84.40,3,.00,3,.17,3,29.97,3,12.12,3,340.50,3,.00,3,12.51,
1,2016,270,1733,607,26.94,3,83.60,3,.00,3,.77,3,29.97,3,11.89,3,345.80,3,.00,3,12.50,
1,2016,270,1734,607,26.77,3,83.90,3,.00,3,.60,3,29.97,3,10.67,3,343.00,3,.00,3,12.48,
1,2016,270,1735,607,27.01,3,83.40,3,.00,3,.77,3,29.97,3,7.68,3,354.30,3,.00,3,12.52,
1,2016,270,1736,607,27.08,3,82.60,3,.00,3,.52,3,29.97,3,6.77,3,11.17,3,.00,3,12.52,
1,2016,270,1737,607,27.18,3,81.50,3,.00,3,.69,3,29.97,3,6.56,3,353.40,3,.00,3,12.52,
1,2016,270,1738,607,27.25,3,79.49,3,.00,3,2.06,3,29.97,3,4.02,3,7.90,3,.00,3,12.52,
1,2016,270,1739,607,27.52,3,80.20,3,.00,3,1.89,3,29.97,3,5.00,3,17.14,3,.00,3,12.53,
1,2016,270,1740,607,27.56,3,80.30,3,.00,3,2.49,3,29.97,3,9.23,3,13.26,3,.00,3,12.52,
1,2016,270,1741,607,27.56,3,82.40,3,.00,3,1.63,3,29.97,3,8.66,3,11.36,3,.00,3,12.52,
1,2016,270,1742,607,27.35,3,82.00,3,.00,3,1.55,3,29.97,3,8.66,3,14.78,3,.00,3,12.52,
1,2016,270,1743,607,27.46,3,82.00,3,.00,3,1.46,3,29.97,3,6.79,3,11.07,3,.00,3,12.52,
1,2016,270,1744,607,27.49,3,82.00,3,.00,3,1.29,3,29.97,3,6.49,3,7.46,3,.00,3,12.52,
1,2016,270,1745,607,27.39,3,82.60,3,.00,3,.17,3,29.97,3,7.30,3,349.50,3,.00,3,12.52,
1,2016,270,1746,607,27.26,3,83.30,3,.00,3,.60,3,29.97,3,8.00,3,326.40,3,.01,3,12.52,
1,2016,270,1747,607,27.26,3,85.30,3,.00,3,.52,3,29.97,3,10.34,3,317.00,3,.02,3,12.51,
1,2016,270,1748,607,26.65,3,79.16,3,.00,3,.52,3,29.97,3,11.11,3,288.30,3,.01,3,12.52,
1,2016,270,1749,607,26.27,3,83.00,3,.00,3,.43,3,29.97,3,8.75,3,300.80,3,.01,3,12.51,
1,2016,270,1750,607,26.27,3,82.30,3,.00,3,.34,3,29.97,3,11.78,3,297.20,3,.01,3,12.51,
1,2016,270,1751,607,26.24,3,82.60,3,.00,3,.34,3,29.97,3,9.36,3,292.10,3,.01,3,12.51,
1,2016,270,1752,607,26.31,3,85.20,3,.00,3,.17,3,29.97,3,9.30,3,300.50,3,.00,3,12.51,
1,2016,270,1753,607,26.38,3,83.80,3,.00,3,.26,3,29.97,3,7.70,3,301.80,3,.00,3,12.51,
1,2016,270,1754,607,26.38,3,83.40,3,.00,3,.17,3,29.97,3,6.60,3,315.50,3,.00,3,12.51,
1,2016,270,1755,607,26.44,3,82.90,3,.00,3,.09,3,29.97,3,7.94,3,283.10,3,.01,3,12.51,
1,2016,270,1756,607,26.41,3,83.70,3,.00,3,.09,3,29.97,3,7.93,3,305.70,3,.00,3,12.51,
1,2016,270,1757,607,26.17,3,82.00,3,.00,3,.09,3,29.97,3,10.78,3,275.80,3,.00,3,12.50,
1,2016,270,1758,607,26.11,3,80.40,3,.00,3,.17,3,29.97,3,11.84,3,275.10,3,.00,3,12.50,
1,2016,270,1759,607,26.04,3,79.94,3,.00,3,.09,3,29.97,3,11.88,3,266.80,3,.00,3,12.50,
1,2016,270,1800,607,26.11,3,80.70,3,.00,3,.09,3,29.97,3,9.71,3,260.60,3,.00,3,12.50,
1,2016,270,1801,607,26.14,3,80.70,3,.00,3,.09,3,29.97,3,6.75,3,259.60,3,.00,3,12.50,
1,2016,270,1802,607,26.17,3,80.20,3,.00,3,.09,3,29.97,3,4.89,3,255.90,3,.00,3,12.50,
1,2016,270,1803,607,26.21,3,81.90,3,.00,3,.09,3,29.97,3,4.55,3,261.60,3,.00,3,12.45,
1,2016,270,1804,607,26.17,3,80.30,3,.00,3,.09,3,29.97,3,6.84,3,267.10,3,.00,3,12.45,
1,2016,270,1805,607,26.14,3,78.59,3,.00,3,.00,3,29.97,3,9.52,3,248.10,3,.00,3,12.47,
1,2016,270,1806,607,26.04,3,79.70,3,.00,3,.09,3,29.97,3,9.84,3,235.30,3,.00,3,12.49,
1,2016,270,1807,607,26.11,3,79.53,3,.00,3,.09,3,29.97,3,9.18,3,230.60,3,.00,3,12.49,
1,2016,270,1808,607,26.31,3,78.48,3,.00,3,.09,3,29.97,3,9.96,3,253.70,3,.00,3,12.49,
1,2016,270,1809,607,26.41,3,78.55,3,.00,3,.00,3,29.97,3,7.94,3,259.30,3,.00,3,12.49,
1,2016,270,1810,607,26.41,3,76.65,3,.00,3,.09,3,29.97,3,6.13,3,254.00,3,.00,3,12.49,
1,2016,270,1811,607,26.48,3,77.91,3,.00,3,.09,3,29.97,3,5.10,3,251.20,3,.00,3,12.49,
1,2016,270,1812,607,26.58,3,77.09,3,.00,3,.00,3,29.97,3,6.51,3,266.50,3,.00,3,12.49,
1,2016,270,1813,607,26.48,3,74.99,3,.00,3,.09,3,29.97,3,9.39,3,256.70,3,.00,3,12.49,
1,2016,270,1814,607,26.48,3,74.35,3,.00,3,.00,3,29.97,3,9.58,3,256.90,3,.00,3,12.49,
1,2016,270,1815,607,26.48,3,73.70,3,.00,3,.09,3,29.97,3,8.27,3,262.10,3,.00,3,12.49,
1,2016,270,1816,607,26.48,3,74.31,3,.00,3,.00,3,29.97,3,6.46,3,266.60,3,.00,3,12.49,
1,2016,270,1817,607,26.51,3,74.14,3,.00,3,.09,3,29.97,3,5.87,3,264.10,3,.00,3,12.49,
1,2016,270,1818,607,26.68,3,75.30,3,.00,3,.00,3,29.97,3,4.97,3,241.00,3,.00,3,12.49,
1,2016,270,1819,607,26.75,3,72.86,3,.00,3,.00,3,29.97,3,5.80,3,245.20,3,.00,3,12.49,
1,2016,270,1820,607,27.09,3,77.33,3,.00,3,.00,3,29.97,3,5.27,3,182.70,3,.00,3,12.49,
1,2016,270,1821,607,27.06,3,77.33,3,.00,3,.00,3,29.97,3,4.75,3,171.70,3,.00,3,12.49,
1,2016,270,1822,607,27.12,3,76.89,3,.00,3,.00,3,29.97,3,4.93,3,179.20,3,.00,3,12.49,
1,2016,270,1823,607,27.06,3,76.72,3,.00,3,.00,3,29.97,3,4.49,3,178.70,3,.00,3,12.49,
1,2016,270,1824,607,27.02,3,76.69,3,.00,3,.09,3,29.97,3,3.93,3,181.60,3,.00,3,12.48,
1,2016,270,1825,607,27.16,3,77.06,3,.00,3,.09,3,29.97,3,3.88,3,185.20,3,.00,3,12.49,
1,2016,270,1826,607,27.12,3,77.43,3,.00,3,.09,3,29.97,3,3.51,3,187.90,3,.00,3,12.49,
1,2016,270,1827,607,27.09,3,76.18,3,.00,3,.00,3,29.97,3,3.32,3,197.20,3,.00,3,12.49,
1,2016,270,1828,607,27.06,3,76.14,3,.00,3,.00,3,29.97,3,2.08,3,213.50,3,.00,3,12.48,
1,2016,270,1829,607,27.12,3,73.36,3,.00,3,.09,3,29.97,3,3.48,3,236.20,3,.00,3,12.49,
1,2016,270,1830,607,26.85,3,69.84,3,.00,3,.00,3,29.97,3,5.22,3,224.70,3,.00,3,12.48,
1,2016,270,1831,607,26.89,3,70.14,3,.00,3,.09,3,29.97,3,6.54,3,230.20,3,.00,3,12.48,
1,2016,270,1832,607,26.95,3,70.89,3,.00,3,.00,3,29.97,3,4.55,3,230.30,3,.00,3,12.48,
1,2016,270,1833,607,26.95,3,69.33,3,.00,3,.00,3,29.97,3,5.57,3,230.80,3,.00,3,12.45,
1,2016,270,1834,607,27.02,3,67.33,3,.00,3,.00,3,29.97,3,5.14,3,229.70,3,.00,3,12.41,
1,2016,270,1835,607,26.99,3,67.57,3,.00,3,.00,3,29.97,3,5.15,3,237.10,3,.00,3,12.46,
1,2016,270,1836,607,27.02,3,66.58,3,.00,3,.09,3,29.97,3,5.62,3,221.00,3,.00,3,12.44,
1,2016,270,1837,607,27.12,3,66.92,3,.00,3,.00,3,29.97,3,5.89,3,236.20,3,.00,3,12.48,
1,2016,270,1838,607,27.12,3,66.41,3,.00,3,.00,3,29.97,3,4.17,3,233.60,3,.00,3,12.47,
1,2016,270,1839,607,27.19,3,68.45,3,.00,3,.00,3,29.97,3,4.29,3,240.80,3,.00,3,12.48,
1,2016,270,1840,607,27.12,3,65.87,3,.00,3,.00,3,29.97,3,4.31,3,246.50,3,.00,3,12.48,
1,2016,270,1841,607,27.29,3,67.36,3,.00,3,.00,3,29.97,3,3.64,3,238.90,3,.00,3,12.48,
1,2016,270,1842,607,27.26,3,66.82,3,.00,3,.09,3,29.97,3,3.77,3,237.50,3,.00,3,12.48,
1,2016,270,1843,607,27.29,3,65.50,3,.00,3,.00,3,29.97,3,3.30,3,230.20,3,.00,3,12.48,
1,2016,270,1844,607,27.29,3,67.50,3,.00,3,.00,3,29.97,3,3.48,3,244.60,3,.00,3,12.48,
1,2016,270,1845,607,27.29,3,67.36,3,.00,3,.00,3,29.97,3,3.02,3,238.40,3,.00,3,12.48,
1,2016,270,1846,607,27.29,3,66.31,3,.00,3,.00,3,29.97,3,2.88,3,242.30,3,.00,3,12.48,
1,2016,270,1847,607,27.33,3,66.82,3,.00,3,.00,3,29.97,3,3.49,3,243.10,3,.00,3,12.48,
1,2016,270,1848,607,27.23,3,65.33,3,.00,3,.00,3,29.97,3,3.43,3,251.50,3,.00,3,12.48,
1,2016,270,1849,607,27.19,3,65.09,3,.00,3,.00,3,29.97,3,3.26,3,238.20,3,.00,3,12.48,
1,2016,270,1850,607,27.29,3,64.72,3,.00,3,.00,3,29.97,3,3.30,3,241.20,3,.00,3,12.48,
1,2016,270,1851,607,27.26,3,64.95,3,.00,3,.00,3,29.97,3,2.20,3,258.60,3,.00,3,12.48,
1,2016,270,1852,607,27.33,3,65.80,3,.00,3,.00,3,29.97,3,2.20,3,233.40,3,.00,3,12.48,
1,2016,270,1853,607,27.33,3,65.77,3,.00,3,.00,3,29.97,3,2.73,3,217.30,3,.00,3,12.47,
1,2016,270,1854,607,27.40,3,66.85,3,.00,3,.00,3,29.97,3,3.31,3,239.80,3,.00,3,12.48,
1,2016,270,1855,607,27.29,3,64.95,3,.00,3,.00,3,29.97,3,3.97,3,232.40,3,.00,3,12.48,
1,2016,270,1856,607,27.46,3,65.84,3,.00,3,.00,3,29.97,3,4.02,3,254.60,3,.00,3,12.48,
1,2016,270,1857,607,27.40,3,66.07,3,.00,3,.00,3,29.97,3,4.05,3,257.40,3,.00,3,12.47,
1,2016,270,1858,607,27.40,3,66.41,3,.00,3,.00,3,29.97,3,4.18,3,261.40,3,.00,3,12.47,
1,2016,270,1859,607,27.40,3,65.77,3,.00,3,.00,3,29.97,3,3.28,3,267.90,3,.00,3,12.47,
1,2016,270,1900,607,27.36,3,67.12,3,.00,3,.00,3,29.97,3,3.09,3,267.70,3,.00,3,12.48,
1,2016,270,1901,607,27.43,3,66.82,3,.00,3,.00,3,29.97,3,3.08,3,274.20,3,.00,3,12.47,
1,2016,270,1902,607,27.46,3,66.99,3,.00,3,.00,3,29.97,3,2.04,3,306.80,3,.00,3,12.47,
1,2016,270,1903,607,27.46,3,66.34,3,.00,3,.00,3,29.97,3,2.06,3,311.00,3,.00,3,12.44,
1,2016,270,1904,607,27.40,3,66.14,3,.00,3,.00,3,29.97,3,1.75,3,320.20,3,.00,3,12.43,
1,2016,270,1905,607,27.29,3,66.31,3,.00,3,.00,3,29.97,3,1.19,3,320.70,3,.00,3,12.42,
1,2016,270,1906,607,27.43,3,66.75,3,.00,3,.00,3,29.97,3,.88,3,336.70,3,.00,3,12.46,
1,2016,270,1907,607,27.33,3,66.24,3,.00,3,.00,3,29.97,3,.10,3,333.50,3,.00,3,12.43,
1,2016,270,1908,607,27.33,3,66.62,3,.00,3,.00,3,29.97,3,.02,3,.19,3,.00,3,12.46,
1,2016,270,1909,607,27.40,3,66.68,3,.00,3,.00,3,29.97,3,.28,3,339.80,3,.00,3,12.46,
1,2016,270,1910,607,27.36,3,66.85,3,.00,3,.00,3,29.97,3,.00,3,332.00,3,.00,3,12.46,
1,2016,270,1911,607,27.40,3,66.82,3,.00,3,.00,3,29.97,3,.00,3,331.90,3,.00,3,12.46,
1,2016,270,1912,607,27.40,3,66.48,3,.00,3,.00,3,29.97,3,.00,3,322.30,3,.00,3,12.46,
1,2016,270,1913,607,27.46,3,68.82,3,.00,3,.00,3,29.97,3,.97,3,317.90,3,.00,3,12.47,
1,2016,270,1914,607,27.46,3,67.67,3,.00,3,.00,3,29.97,3,1.23,3,321.80,3,.00,3,12.46,
1,2016,270,1915,607,27.40,3,67.33,3,.00,3,.00,3,29.97,3,1.07,3,317.40,3,.00,3,12.46,
1,2016,270,1916,607,27.46,3,66.99,3,.00,3,.00,3,29.97,3,.35,3,309.20,3,.00,3,12.46,
1,2016,270,1917,607,27.50,3,66.82,3,.00,3,.00,3,29.97,3,.77,3,323.20,3,.00,3,12.46,
1,2016,270,1918,607,27.46,3,67.02,3,.00,3,.00,3,29.97,3,.11,3,313.80,3,.00,3,12.46,
1,2016,270,1919,607,27.40,3,67.40,3,.00,3,.00,3,29.98,3,.87,3,313.30,3,.00,3,12.46,
1,2016,270,1920,607,27.46,3,67.26,3,.00,3,.00,3,29.98,3,.12,3,295.90,3,.00,3,12.46,
1,2016,270,1921,607,27.43,3,67.12,3,.00,3,.00,3,29.98,3,.00,3,272.20,3,.00,3,12.46,
1,2016,270,1922,607,27.43,3,67.73,3,.00,3,.00,3,29.98,3,.00,3,.00,3,.00,3,12.46,
1,2016,270,1923,607,27.36,3,67.23,3,.00,3,.00,3,29.98,3,.00,3,310.50,3,.00,3,12.46,
1,2016,270,1924,607,27.40,3,67.63,3,.00,3,.00,3,29.98,3,.00,3,300.10,3,.00,3,12.46,
1,2016,270,1925,607,27.43,3,67.60,3,.00,3,.00,3,29.98,3,.00,3,288.50,3,.00,3,12.46,
1,2016,270,1926,607,27.43,3,67.40,3,.00,3,.00,3,29.98,3,.28,3,287.90,3,.00,3,12.46,
1,2016,270,1927,607,27.43,3,67.70,3,.00,3,.00,3,29.98,3,.16,3,276.00,3,.00,3,12.46,
1,2016,270,1928,607,27.43,3,68.55,3,.00,3,.09,3,29.98,3,2.81,3,284.00,3,.00,3,12.46,
1,2016,270,1929,607,27.57,3,69.80,3,.00,3,.00,3,29.98,3,3.29,3,267.50,3,.00,3,12.46,
1,2016,270,1930,607,27.53,3,67.90,3,.00,3,.00,3,29.98,3,3.50,3,273.10,3,.00,3,12.46,
1,2016,270,1931,607,27.60,3,68.96,3,.00,3,.00,3,29.98,3,3.60,3,281.40,3,.00,3,12.46,
1,2016,270,1932,607,27.46,3,68.18,3,.00,3,.00,3,29.98,3,2.85,3,261.20,3,.00,3,12.46,
1,2016,270,1933,607,27.46,3,68.18,3,.00,3,.00,3,29.98,3,2.91,3,263.20,3,.00,3,12.43,
1,2016,270,1934,607,27.43,3,67.87,3,.00,3,.00,3,29.98,3,2.66,3,263.90,3,.00,3,12.41,
1,2016,270,1935,607,27.43,3,68.75,3,.00,3,.00,3,29.98,3,2.15,3,261.00,3,.00,3,12.45,
1,2016,270,1936,607,27.43,3,68.75,3,.00,3,.00,3,29.98,3,2.40,3,256.30,3,.00,3,12.41,
1,2016,270,1937,607,27.43,3,68.07,3,.00,3,.00,3,29.98,3,3.11,3,264.30,3,.00,3,12.45,
1,2016,270,1938,607,27.50,3,68.82,3,.00,3,.00,3,29.98,3,3.13,3,243.90,3,.00,3,12.42,
1,2016,270,1939,607,27.53,3,68.18,3,.00,3,.00,3,29.98,3,2.50,3,243.40,3,.00,3,12.46,
1,2016,270,1940,607,27.53,3,67.87,3,.00,3,.00,3,29.98,3,2.43,3,240.40,3,.00,3,12.46,
1,2016,270,1941,607,27.43,3,68.01,3,.00,3,.00,3,29.98,3,1.88,3,228.00,3,.00,3,12.46,
1,2016,270,1942,607,27.46,3,68.38,3,.00,3,.00,3,29.99,3,.99,3,231.70,3,.00,3,12.46,
1,2016,270,1943,607,27.40,3,69.06,3,.00,3,.00,3,29.98,3,.74,3,241.80,3,.00,3,12.46,
1,2016,270,1944,607,27.53,3,69.09,3,.00,3,.00,3,29.99,3,1.01,3,234.20,3,.00,3,12.46,
1,2016,270,1945,607,27.50,3,68.18,3,.00,3,.00,3,29.99,3,1.39,3,259.20,3,.00,3,12.46,
1,2016,270,1946,607,27.53,3,68.41,3,.00,3,.00,3,29.99,3,2.00,3,262.50,3,.00,3,12.46,
1,2016,270,1947,607,27.57,3,68.65,3,.00,3,.00,3,29.99,3,2.21,3,252.60,3,.00,3,12.46,
1,2016,270,1948,607,27.53,3,69.33,3,.00,3,.00,3,29.99,3,2.53,3,260.30,3,.00,3,12.46,
1,2016,270,1949,607,27.63,3,68.04,3,.00,3,.00,3,29.99,3,2.89,3,246.20,3,.00,3,12.46,
1,2016,270,1950,607,27.53,3,68.72,3,.00,3,.00,3,29.99,3,3.18,3,258.40,3,.00,3,12.46,
1,2016,270,1951,607,27.60,3,69.16,3,.00,3,.00,3,29.99,3,4.56,3,266.10,3,.00,3,12.46,
1,2016,270,1952,607,27.60,3,68.24,3,.00,3,.00,3,29.99,3,4.23,3,276.80,3,.00,3,12.46,
1,2016,270,1953,607,27.63,3,70.14,3,.00,3,.00,3,29.99,3,4.18,3,272.70,3,.00,3,12.46,
1,2016,270,1954,607,27.63,3,69.43,3,.00,3,.00,3,29.99,3,3.48,3,272.60,3,.00,3,12.45,
1,2016,270,1955,607,27.70,3,70.31,3,.00,3,.00,3,29.99,3,4.05,3,276.00,3,.00,3,12.46,
1,2016,270,1956,607,27.60,3,69.57,3,.00,3,.00,3,29.99,3,4.55,3,288.60,3,.00,3,12.46,
1,2016,270,1957,607,27.60,3,69.06,3,.00,3,.00,3,29.99,3,3.90,3,269.40,3,.00,3,12.45,
1,2016,270,1958,607,27.60,3,69.57,3,.00,3,.00,3,29.99,3,2.85,3,266.80,3,.00,3,12.46,
1,2016,270,1959,607,27.60,3,69.70,3,.00,3,.00,3,29.99,3,2.61,3,275.70,3,.00,3,12.45,
1,2016,270,2000,607,27.67,3,71.19,3,.00,3,.00,3,29.99,3,3.19,3,286.30,3,.00,3,12.46,
1,2016,270,2001,607,27.60,3,69.94,3,.00,3,.00,3,29.99,3,3.58,3,284.50,3,.00,3,12.46,
1,2016,270,2002,607,27.57,3,70.35,3,.00,3,.00,3,29.99,3,2.74,3,291.20,3,.00,3,12.45,
1,2016,270,2003,607,27.60,3,69.29,3,.00,3,.00,3,30.00,3,2.67,3,293.30,3,.00,3,12.43,
1,2016,270,2004,607,27.67,3,69.63,3,.00,3,.00,3,30.00,3,1.90,3,294.10,3,.00,3,12.40,
1,2016,270,2005,607,27.63,3,69.57,3,.00,3,.00,3,29.99,3,1.06,3,298.00,3,.00,3,12.44,
1,2016,270,2006,607,27.60,3,69.84,3,.00,3,.00,3,30.00,3,1.48,3,303.30,3,.00,3,12.45,
1,2016,270,2007,607,27.60,3,69.63,3,.00,3,.00,3,30.00,3,1.21,3,302.50,3,.00,3,12.42,
1,2016,270,2008,607,27.60,3,70.28,3,.00,3,.00,3,30.00,3,1.14,3,296.30,3,.00,3,12.45,
1,2016,270,2009,607,27.63,3,69.97,3,.00,3,.00,3,30.00,3,1.38,3,277.90,3,.00,3,12.44,
1,2016,270,2010,607,27.63,3,70.31,3,.00,3,.00,3,30.00,3,.73,3,279.00,3,.00,3,12.45,
1,2016,270,2011,607,27.67,3,70.58,3,.00,3,.00,3,30.00,3,.54,3,264.30,3,.00,3,12.45,
1,2016,270,2012,607,27.77,3,70.72,3,.00,3,.00,3,30.00,3,.89,3,319.70,3,.00,3,12.45,
1,2016,270,2013,607,27.73,3,70.65,3,.00,3,.00,3,30.00,3,.09,3,324.60,3,.00,3,12.45,
1,2016,270,2014,607,27.67,3,71.40,3,.00,3,.00,3,30.00,3,.09,3,320.40,3,.00,3,12.45,
1,2016,270,2015,607,27.77,3,70.75,3,.00,3,.00,3,30.00,3,.51,3,353.50,3,.00,3,12.45,
1,2016,270,2016,607,27.70,3,70.48,3,.00,3,.00,3,30.00,3,.00,3,2.50,3,.00,3,12.45,
1,2016,270,2017,607,27.70,3,70.65,3,.00,3,.00,3,30.00,3,.00,3,3.71,3,.00,3,12.45,
1,2016,270,2018,607,27.67,3,70.52,3,.00,3,.00,3,30.00,3,.00,3,3.42,3,.00,3,12.45,
1,2016,270,2019,607,27.73,3,70.45,3,.00,3,.00,3,30.00,3,.00,3,3.15,3,.00,3,12.45,
1,2016,270,2020,607,27.67,3,70.52,3,.00,3,.00,3,30.00,3,.00,3,38.86,3,.00,3,12.45,
1,2016,270,2021,607,27.57,3,70.55,3,.00,3,.00,3,30.00,3,.00,3,70.95,3,.00,3,12.45,
1,2016,270,2022,607,27.70,3,70.58,3,.00,3,.00,3,30.00,3,.00,3,56.63,3,.00,3,12.45,
1,2016,270,2023,607,27.53,3,70.68,3,.00,3,.00,3,30.00,3,.04,3,48.01,3,.00,3,12.45,
1,2016,270,2024,607,27.60,3,70.99,3,.00,3,.00,3,30.00,3,.97,3,42.28,3,.00,3,12.45,
1,2016,270,2025,607,27.67,3,70.65,3,.00,3,.00,3,30.00,3,1.12,3,24.61,3,.00,3,12.45,
1,2016,270,2026,607,27.63,3,70.82,3,.00,3,.00,3,30.00,3,1.09,3,14.25,3,.00,3,12.45,
1,2016,270,2027,607,27.67,3,71.53,3,.00,3,.00,3,30.00,3,1.20,3,.00,3,.00,3,12.45,
1,2016,270,2028,607,27.77,3,72.86,3,.00,3,.00,3,30.00,3,1.90,3,.00,3,.00,3,12.45,
1,2016,270,2029,607,27.77,3,73.53,3,.00,3,.00,3,30.00,3,2.16,3,.75,3,.00,3,12.45,
1,2016,270,2030,607,27.84,3,73.74,3,.00,3,.00,3,30.00,3,1.42,3,6.07,3,.00,3,12.45,
1,2016,270,2031,607,27.73,3,73.53,3,.00,3,.00,3,30.00,3,.98,3,354.50,3,.00,3,12.45,
1,2016,270,2032,607,27.70,3,73.91,3,.00,3,.00,3,30.00,3,.38,3,3.03,3,.00,3,12.45,
1,2016,270,2033,607,27.73,3,75.64,3,.00,3,.00,3,30.00,3,2.36,3,20.06,3,.00,3,12.42,
1,2016,270,2034,607,27.97,3,77.13,3,.00,3,.00,3,30.00,3,2.78,3,.10,3,.00,3,12.41,
1,2016,270,2035,607,27.73,3,76.01,3,.00,3,.00,3,30.00,3,2.65,3,13.53,3,.00,3,12.44,
1,2016,270,2036,607,27.70,3,77.06,3,.00,3,.00,3,30.00,3,2.32,3,24.73,3,.00,3,12.44,
1,2016,270,2037,607,27.67,3,76.45,3,.00,3,.00,3,30.00,3,2.41,3,18.20,3,.00,3,12.44,
1,2016,270,2038,607,27.67,3,76.92,3,.00,3,.00,3,30.00,3,1.83,3,12.90,3,.00,3,12.41,
1,2016,270,2039,607,27.67,3,78.35,3,.00,3,.00,3,30.00,3,2.88,3,1.01,3,.00,3,12.45,
1,2016,270,2040,607,27.70,3,78.01,3,.00,3,.00,3,30.00,3,3.95,3,.00,3,.00,3,12.45,
1,2016,270,2041,607,27.67,3,78.89,3,.00,3,.00,3,30.00,3,3.19,3,354.40,3,.00,3,12.45,
1,2016,270,2042,607,27.60,3,79.09,3,.00,3,.00,3,30.00,3,3.67,3,.00,3,.00,3,12.44,
1,2016,270,2043,607,27.63,3,80.50,3,.00,3,.00,3,30.00,3,4.88,3,349.40,3,.00,3,12.45,
1,2016,270,2044,607,27.63,3,82.50,3,.00,3,.00,3,30.00,3,4.80,3,.00,3,.00,3,12.45,
1,2016,270,2045,607,27.50,3,81.40,3,.00,3,.09,3,30.00,3,4.67,3,5.44,3,.00,3,12.45,
1,2016,270,2046,607,27.43,3,82.20,3,.00,3,.00,3,30.00,3,4.85,3,.10,3,.00,3,12.45,
1,2016,270,2047,607,27.40,3,82.40,3,.00,3,.00,3,30.00,3,5.34,3,.00,3,.00,3,12.45,
1,2016,270,2048,607,27.33,3,83.70,3,.00,3,.00,3,30.00,3,5.75,3,343.00,3,.00,3,12.45,
1,2016,270,2049,607,27.33,3,83.10,3,.00,3,.00,3,30.00,3,5.72,3,341.30,3,.00,3,12.45,
1,2016,270,2050,607,27.19,3,83.70,3,.00,3,.00,3,30.00,3,5.70,3,351.30,3,.00,3,12.45,
1,2016,270,2051,607,27.33,3,85.10,3,.00,3,.17,3,30.00,3,5.09,3,342.50,3,.00,3,12.45,
1,2016,270,2052,607,27.36,3,84.70,3,.00,3,.00,3,30.00,3,5.48,3,338.50,3,.00,3,12.44,
1,2016,270,2053,607,27.16,3,85.20,3,.00,3,.00,3,30.00,3,4.99,3,329.40,3,.00,3,12.44,
1,2016,270,2054,607,27.06,3,85.90,3,.00,3,.09,3,30.00,3,4.79,3,351.50,3,.00,3,12.44,
1,2016,270,2055,607,27.12,3,85.50,3,.00,3,.09,3,30.00,3,3.84,3,351.70,3,.00,3,12.44,
1,2016,270,2056,607,27.09,3,84.80,3,.00,3,.00,3,30.00,3,3.58,3,352.70,3,.00,3,12.43,
1,2016,270,2057,607,26.89,3,85.20,3,.00,3,.09,3,30.00,3,3.22,3,.10,3,.00,3,12.44,
1,2016,270,2058,607,26.85,3,84.80,3,.00,3,.09,3,30.00,3,2.60,3,.00,3,.00,3,12.44,
1,2016,270,2059,607,26.89,3,86.20,3,.00,3,.09,3,30.00,3,3.13,3,345.80,3,.00,3,12.44,
1,2016,270,2100,607,26.89,3,85.40,3,.00,3,.09,3,30.00,3,3.12,3,353.50,3,.00,3,12.44,
1,2016,270,2101,607,27.06,3,86.00,3,.00,3,.09,3,30.00,3,3.02,3,15.65,3,.00,3,12.44,
1,2016,270,2102,607,26.95,3,85.20,3,.00,3,.17,3,30.00,3,2.70,3,.00,3,.00,3,12.44,
1,2016,270,2103,607,26.85,3,85.20,3,.00,3,.09,3,30.00,3,1.68,3,4.43,3,.00,3,12.41,
1,2016,270,2104,607,26.95,3,85.80,3,.00,3,.00,3,30.00,3,2.32,3,1.93,3,.00,3,12.40,
1,2016,270,2105,607,26.89,3,85.40,3,.00,3,.17,3,30.00,3,2.43,3,340.80,3,.00,3,12.43,
1,2016,270,2106,607,26.89,3,85.30,3,.00,3,.00,3,30.00,3,1.98,3,6.50,3,.00,3,12.42,
1,2016,270,2107,607,26.92,3,86.30,3,.00,3,.17,3,30.00,3,3.18,3,12.38,3,.00,3,12.44,
1,2016,270,2108,607,26.89,3,85.40,3,.00,3,.09,3,30.00,3,3.69,3,13.36,3,.00,3,12.40,
1,2016,270,2109,607,26.92,3,86.20,3,.00,3,.17,3,30.00,3,3.69,3,28.46,3,.00,3,12.44,
1,2016,270,2110,607,26.89,3,85.60,3,.00,3,.09,3,30.00,3,4.30,3,6.40,3,.00,3,12.42,
1,2016,270,2111,607,26.85,3,85.90,3,.00,3,.00,3,29.99,3,3.89,3,26.15,3,.00,3,12.44,
1,2016,270,2112,607,26.79,3,85.90,3,.00,3,.09,3,30.00,3,4.66,3,14.85,3,.00,3,12.44,
1,2016,270,2113,607,26.75,3,86.20,3,.00,3,.00,3,30.00,3,4.48,3,.31,3,.00,3,12.44,
1,2016,270,2114,607,26.72,3,85.90,3,.00,3,.09,3,30.00,3,4.39,3,11.03,3,.00,3,12.44,
1,2016,270,2115,607,26.75,3,86.10,3,.00,3,.17,3,30.00,3,4.97,3,15.55,3,.00,3,12.44,
1,2016,270,2116,607,26.85,3,85.80,3,.00,3,.00,3,29.99,3,5.55,3,13.19,3,.00,3,12.44,
1,2016,270,2117,607,26.79,3,87.90,3,.00,3,.09,3,29.99,3,5.26,3,13.82,3,.00,3,12.44,
1,2016,270,2118,607,26.85,3,86.80,3,.00,3,.09,3,29.99,3,5.15,3,10.79,3,.00,3,12.44,
1,2016,270,2119,607,26.68,3,86.10,3,.00,3,.09,3,30.00,3,4.79,3,6.02,3,.00,3,12.44,
1,2016,270,2120,607,26.75,3,87.20,3,.00,3,.09,3,29.99,3,4.37,3,5.44,3,.00,3,12.44,
1,2016,270,2121,607,26.75,3,86.70,3,.00,3,.09,3,29.99,3,4.57,3,3.32,3,.00,3,12.44,
1,2016,270,2122,607,26.82,3,88.00,3,.00,3,.17,3,30.00,3,5.66,3,8.98,3,.00,3,12.44,
1,2016,270,2123,607,26.75,3,86.70,3,.00,3,.09,3,29.99,3,6.20,3,2.87,3,.00,3,12.44,
1,2016,270,2124,607,26.62,3,86.10,3,.00,3,.09,3,30.00,3,5.59,3,8.81,3,.00,3,12.44,
1,2016,270,2125,607,26.58,3,87.30,3,.00,3,.17,3,29.99,3,5.10,3,10.55,3,.00,3,12.44,
1,2016,270,2126,607,26.58,3,87.20,3,.00,3,.17,3,30.00,3,6.07,3,9.00,3,.00,3,12.44,
1,2016,270,2127,607,26.55,3,86.70,3,.00,3,.17,3,29.99,3,6.64,3,5.63,3,.00,3,12.44,
1,2016,270,2128,607,26.51,3,87.60,3,.00,3,.17,3,29.99,3,6.13,3,1.93,3,.00,3,12.44,
1,2016,270,2129,607,26.48,3,87.70,3,.00,3,.09,3,29.99,3,7.39,3,348.90,3,.00,3,12.44,
1,2016,270,2130,607,26.48,3,87.20,3,.00,3,.17,3,29.99,3,7.73,3,353.60,3,.00,3,12.44,
1,2016,270,2131,607,26.31,3,88.40,3,.00,3,.17,3,29.99,3,7.14,3,.63,3,.00,3,12.44,
1,2016,270,2132,607,26.31,3,88.20,3,.00,3,.17,3,29.99,3,6.65,3,.10,3,.00,3,12.44,
1,2016,270,2133,607,26.28,3,87.00,3,.00,3,.09,3,29.99,3,7.72,3,352.60,3,.00,3,12.40,
1,2016,270,2134,607,26.14,3,87.30,3,.00,3,.09,3,29.99,3,6.90,3,346.90,3,.00,3,12.40,
1,2016,270,2135,607,26.28,3,87.70,3,.00,3,.09,3,29.99,3,7.57,3,2.24,3,.00,3,12.43,
1,2016,270,2136,607,26.21,3,88.40,3,.00,3,.17,3,29.99,3,7.80,3,.00,3,.00,3,12.43,
1,2016,270,2137,607,26.21,3,86.80,3,.00,3,.09,3,29.99,3,6.90,3,350.70,3,.00,3,12.40,
1,2016,270,2138,607,26.21,3,86.80,3,.00,3,.17,3,29.99,3,6.82,3,.00,3,.00,3,12.43,
1,2016,270,2139,607,26.21,3,89.30,3,.00,3,.17,3,29.99,3,7.89,3,.29,3,.00,3,12.40,
1,2016,270,2140,607,26.14,3,86.70,3,.00,3,.09,3,29.99,3,8.42,3,4.70,3,.00,3,12.43,
1,2016,270,2141,607,26.11,3,86.90,3,.00,3,.17,3,29.99,3,8.33,3,.10,3,.00,3,12.43,
1,2016,270,2142,607,26.24,3,86.50,3,.00,3,.17,3,29.99,3,8.44,3,354.50,3,.00,3,12.43,
1,2016,270,2143,607,26.17,3,85.60,3,.00,3,.17,3,29.99,3,8.73,3,.10,3,.00,3,12.43,
1,2016,270,2144,607,26.14,3,87.00,3,.00,3,.17,3,29.99,3,8.98,3,11.22,3,.00,3,12.43,
1,2016,270,2145,607,26.28,3,88.30,3,.00,3,.17,3,29.99,3,8.94,3,.10,3,.00,3,12.43,
1,2016,270,2146,607,26.14,3,88.40,3,.00,3,.17,3,29.99,3,7.89,3,345.10,3,.00,3,12.44,
1,2016,270,2147,607,26.04,3,86.00,3,.00,3,.17,3,29.99,3,7.82,3,2.74,3,.00,3,12.43,
1,2016,270,2148,607,26.01,3,86.70,3,.00,3,.17,3,29.99,3,8.38,3,1.81,3,.00,3,12.43,
1,2016,270,2149,607,25.90,3,87.70,3,.00,3,.17,3,29.99,3,7.84,3,.00,3,.00,3,12.43,
1,2016,270,2150,607,26.01,3,87.20,3,.00,3,.17,3,29.99,3,8.87,3,354.50,3,.00,3,12.43,
1,2016,270,2151,607,25.90,3,87.20,3,.00,3,.17,3,29.99,3,8.64,3,.00,3,.00,3,12.43,
1,2016,270,2152,607,25.90,3,88.10,3,.00,3,.17,3,29.99,3,8.89,3,.00,3,.00,3,12.43,
1,2016,270,2153,607,25.90,3,86.80,3,.00,3,.17,3,29.99,3,9.62,3,354.20,3,.00,3,12.43,
1,2016,270,2154,607,25.80,3,85.40,3,.00,3,.17,3,29.99,3,9.62,3,351.10,3,.00,3,12.43,
1,2016,270,2155,607,25.73,3,86.60,3,.00,3,.17,3,29.99,3,10.00,3,4.33,3,.00,3,12.43,
1,2016,270,2156,607,25.73,3,85.80,3,.00,3,.17,3,29.98,3,9.65,3,.00,3,.00,3,12.43,
1,2016,270,2157,607,25.63,3,86.40,3,.00,3,.17,3,29.99,3,8.73,3,349.40,3,.00,3,12.43,
1,2016,270,2158,607,25.73,3,87.10,3,.00,3,.17,3,29.98,3,9.23,3,351.60,3,.00,3,12.43,
1,2016,270,2159,607,25.67,3,86.80,3,.00,3,.17,3,29.98,3,9.09,3,343.80,3,.00,3,12.43,
1,2016,270,2200,607,25.73,3,87.60,3,.00,3,.17,3,29.98,3,9.14,3,339.70,3,.00,3,12.43,
1,2016,270,2201,607,25.73,3,84.60,3,.00,3,.17,3,29.98,3,9.32,3,345.60,3,.00,3,12.43,
1,2016,270,2202,607,25.70,3,84.90,3,.00,3,.17,3,29.98,3,8.19,3,353.80,3,.00,3,12.43,
1,2016,270,2203,607,25.70,3,85.10,3,.00,3,.17,3,29.99,3,7.86,3,.00,3,.00,3,12.40,
1,2016,270,2204,607,25.67,3,83.50,3,.00,3,.09,3,29.99,3,7.85,3,.29,3,.00,3,12.39,
1,2016,270,2205,607,25.90,3,84.80,3,.00,3,.17,3,29.98,3,7.51,3,354.30,3,.00,3,12.42,
1,2016,270,2206,607,25.84,3,83.20,3,.00,3,.17,3,29.99,3,6.91,3,.10,3,.00,3,12.42,
1,2016,270,2207,607,25.84,3,83.20,3,.00,3,.17,3,29.99,3,7.59,3,4.05,3,.00,3,12.42,
1,2016,270,2208,607,25.94,3,82.00,3,.00,3,.09,3,29.99,3,7.83,3,4.29,3,.00,3,12.39,
1,2016,270,2209,607,26.01,3,84.10,3,.00,3,.17,3,29.98,3,7.49,3,.38,3,.00,3,12.43,
1,2016,270,2210,607,26.04,3,82.90,3,.00,3,.09,3,29.98,3,6.94,3,2.55,3,.00,3,12.39,
1,2016,270,2211,607,26.04,3,82.20,3,.00,3,.17,3,29.98,3,6.62,3,10.18,3,.00,3,12.43,
1,2016,270,2212,607,26.04,3,82.30,3,.00,3,.09,3,29.98,3,6.44,3,345.50,3,.00,3,12.43,
1,2016,270,2213,607,26.14,3,82.20,3,.00,3,.17,3,29.98,3,7.06,3,349.00,3,.00,3,12.43,
1,2016,270,2214,607,26.14,3,83.30,3,.00,3,.17,3,29.98,3,7.49,3,342.60,3,.00,3,12.43,
1,2016,270,2215,607,26.07,3,84.50,3,.00,3,.17,3,29.98,3,7.47,3,345.90,3,.00,3,12.43,
1,2016,270,2216,607,26.04,3,82.90,3,.00,3,.17,3,29.98,3,7.66,3,341.20,3,.00,3,12.43,
1,2016,270,2217,607,26.07,3,83.10,3,.00,3,.17,3,29.98,3,7.51,3,347.60,3,.00,3,12.43,
1,2016,270,2218,607,26.07,3,83.80,3,.00,3,.09,3,29.98,3,7.39,3,345.40,3,.00,3,12.43,
1,2016,270,2219,607,26.07,3,84.10,3,.00,3,.17,3,29.98,3,7.18,3,343.40,3,.00,3,12.42,
1,2016,270,2220,607,26.04,3,82.20,3,.00,3,.17,3,29.98,3,7.57,3,350.70,3,.00,3,12.43,
1,2016,270,2221,607,25.97,3,82.50,3,.00,3,.09,3,29.99,3,7.29,3,347.40,3,.00,3,12.43,
1,2016,270,2222,607,25.90,3,82.20,3,.00,3,.17,3,29.98,3,6.79,3,350.60,3,.00,3,12.43,
1,2016,270,2223,607,26.01,3,83.00,3,.00,3,.17,3,29.99,3,7.59,3,343.90,3,.00,3,12.43,
1,2016,270,2224,607,25.97,3,82.50,3,.00,3,.09,3,29.99,3,7.81,3,343.10,3,.00,3,12.43,
1,2016,270,2225,607,26.01,3,82.60,3,.00,3,.09,3,29.99,3,7.41,3,351.80,3,.00,3,12.42,
1,2016,270,2226,607,26.07,3,83.40,3,.00,3,.09,3,29.99,3,7.77,3,22.05,3,.00,3,12.42,
1,2016,270,2227,607,26.07,3,84.20,3,.00,3,.09,3,29.99,3,8.07,3,3.61,3,.00,3,12.43,
1,2016,270,2228,607,26.18,3,84.20,3,.00,3,.17,3,29.99,3,7.72,3,351.20,3,.00,3,12.42,
1,2016,270,2229,607,26.14,3,84.20,3,.00,3,.17,3,29.99,3,7.69,3,4.96,3,.00,3,12.42,
1,2016,270,2230,607,26.01,3,82.50,3,.00,3,.17,3,29.99,3,8.21,3,.10,3,.00,3,12.42,
1,2016,270,2231,607,26.01,3,83.60,3,.00,3,.09,3,29.99,3,7.64,3,8.33,3,.00,3,12.42,
1,2016,270,2232,607,25.97,3,81.00,3,.00,3,.09,3,29.99,3,7.27,3,9.10,3,.00,3,12.42,
1,2016,270,2233,607,26.04,3,81.50,3,.00,3,.09,3,29.99,3,7.17,3,6.21,3,.00,3,12.40,
1,2016,270,2234,607,26.18,3,82.90,3,.00,3,.17,3,29.99,3,7.11,3,11.00,3,.00,3,12.38,
1,2016,270,2235,607,26.07,3,83.30,3,.00,3,.09,3,29.99,3,7.49,3,4.48,3,.00,3,12.41,
1,2016,270,2236,607,26.11,3,82.30,3,.00,3,.17,3,29.99,3,8.28,3,2.74,3,.00,3,12.42,
1,2016,270,2237,607,26.11,3,83.80,3,.00,3,.09,3,29.99,3,7.48,3,15.65,3,.00,3,12.42,
1,2016,270,2238,607,26.11,3,83.60,3,.00,3,.17,3,29.99,3,7.41,3,19.09,3,.00,3,12.42,
1,2016,270,2239,607,26.08,3,82.90,3,.00,3,.17,3,29.99,3,7.65,3,6.96,3,.00,3,12.38,
1,2016,270,2240,607,26.11,3,83.30,3,.00,3,.17,3,29.99,3,7.09,3,19.86,3,.00,3,12.42,
1,2016,270,2241,607,26.11,3,85.30,3,.00,3,.17,3,29.99,3,7.13,3,16.13,3,.00,3,12.38,
1,2016,270,2242,607,26.04,3,83.20,3,.00,3,.09,3,29.99,3,6.57,3,21.50,3,.00,3,12.42,
1,2016,270,2243,607,25.94,3,81.80,3,.00,3,.17,3,29.99,3,6.44,3,17.50,3,.00,3,12.42,
1,2016,270,2244,607,25.97,3,82.10,3,.00,3,.17,3,29.99,3,5.86,3,14.30,3,.00,3,12.42,
1,2016,270,2245,607,25.94,3,82.50,3,.00,3,.09,3,29.99,3,6.08,3,6.69,3,.00,3,12.42,
1,2016,270,2246,607,25.94,3,83.60,3,.00,3,.09,3,29.99,3,6.19,3,1.49,3,.00,3,12.42,
1,2016,270,2247,607,26.04,3,82.90,3,.00,3,.09,3,29.99,3,6.49,3,6.79,3,.00,3,12.42,
1,2016,270,2248,607,26.04,3,80.40,3,.00,3,.09,3,29.99,3,6.78,3,6.50,3,.00,3,12.42,
1,2016,270,2249,607,25.94,3,81.40,3,.00,3,.09,3,29.99,3,7.40,3,9.53,3,.00,3,12.42,
1,2016,270,2250,607,26.01,3,81.20,3,.00,3,.09,3,29.99,3,7.66,3,1.11,3,.00,3,12.42,
1,2016,270,2251,607,26.21,3,82.80,3,.00,3,.09,3,29.99,3,7.38,3,7.54,3,.00,3,12.42,
1,2016,270,2252,607,26.08,3,81.30,3,.00,3,.17,3,29.99,3,7.80,3,10.93,3,.00,3,12.42,
1,2016,270,2253,607,26.15,3,81.00,3,.00,3,.09,3,29.99,3,7.87,3,12.86,3,.00,3,12.42,
1,2016,270,2254,607,26.05,3,80.80,3,.00,3,.09,3,29.99,3,8.53,3,13.39,3,.00,3,12.42,
1,2016,270,2255,607,26.15,3,81.10,3,.00,3,.09,3,29.99,3,8.77,3,9.34,3,.00,3,12.42,
1,2016,270,2256,607,26.04,3,82.70,3,.00,3,.09,3,29.99,3,8.68,3,9.22,3,.00,3,12.42,
1,2016,270,2257,607,26.11,3,82.40,3,.00,3,.09,3,29.99,3,8.41,3,18.68,3,.00,3,12.42,
1,2016,270,2258,607,26.08,3,80.70,3,.00,3,.09,3,30.00,3,8.29,3,15.27,3,.00,3,12.42,
1,2016,270,2259,607,26.11,3,80.70,3,.00,3,.09,3,30.00,3,7.82,3,6.31,3,.00,3,12.42,
1,2016,270,2300,607,26.01,3,80.20,3,.00,3,.09,3,29.99,3,7.45,3,7.78,3,.00,3,12.42,
1,2016,270,2301,607,26.04,3,79.78,3,.00,3,.09,3,29.99,3,7.85,3,16.42,3,.00,3,12.42,
1,2016,270,2302,607,26.01,3,79.81,3,.00,3,.17,3,29.99,3,7.57,3,12.14,3,.00,3,12.42,
1,2016,270,2303,607,26.04,3,79.54,3,.00,3,.09,3,29.99,3,7.61,3,10.47,3,.00,3,12.38,
1,2016,270,2304,607,26.08,3,80.80,3,.00,3,.09,3,29.99,3,7.84,3,6.41,3,.00,3,12.37,
1,2016,270,2305,607,26.08,3,80.30,3,.00,3,.09,3,29.99,3,8.21,3,12.57,3,.00,3,12.40,
1,2016,270,2306,607,26.04,3,80.60,3,.00,3,.09,3,29.99,3,8.51,3,5.06,3,.00,3,12.40,
1,2016,270,2307,607,26.11,3,80.70,3,.00,3,.00,3,29.99,3,8.15,3,9.10,3,.00,3,12.41,
1,2016,270,2308,607,26.04,3,80.80,3,.00,3,.09,3,29.99,3,7.96,3,16.71,3,.00,3,12.40,
1,2016,270,2309,607,26.11,3,80.70,3,.00,3,.09,3,29.99,3,8.60,3,12.66,3,.00,3,12.41,
1,2016,270,2310,607,26.11,3,81.10,3,.00,3,.09,3,29.99,3,9.45,3,15.22,3,.00,3,12.37,
1,2016,270,2311,607,26.01,3,82.60,3,.00,3,.09,3,29.99,3,8.99,3,14.35,3,.00,3,12.41,
1,2016,270,2312,607,26.04,3,81.70,3,.00,3,.09,3,29.99,3,8.95,3,18.73,3,.00,3,12.39,
1,2016,270,2313,607,25.87,3,80.70,3,.00,3,.09,3,29.99,3,8.83,3,8.79,3,.00,3,12.41,
1,2016,270,2314,607,25.94,3,83.00,3,.00,3,.09,3,29.99,3,8.59,3,11.15,3,.00,3,12.41,
1,2016,270,2315,607,25.87,3,81.60,3,.00,3,.09,3,29.99,3,8.72,3,12.21,3,.00,3,12.41,
1,2016,270,2316,607,25.81,3,80.70,3,.00,3,.09,3,29.99,3,8.71,3,15.17,3,.00,3,12.41,
1,2016,270,2317,607,25.91,3,82.60,3,.00,3,.09,3,29.98,3,8.71,3,11.29,3,.00,3,12.41,
1,2016,270,2318,607,25.91,3,80.60,3,.00,3,.09,3,29.99,3,8.69,3,19.60,3,.00,3,12.41,
1,2016,270,2319,607,25.81,3,82.20,3,.00,3,.17,3,29.99,3,8.52,3,19.02,3,.00,3,12.41,
1,2016,270,2320,607,25.91,3,82.50,3,.00,3,.17,3,29.99,3,8.38,3,14.76,3,.00,3,12.41,
1,2016,270,2321,607,25.84,3,83.40,3,.00,3,.09,3,29.99,3,8.60,3,27.02,3,.00,3,12.41,
1,2016,270,2322,607,25.94,3,82.40,3,.00,3,.09,3,29.99,3,8.88,3,22.10,3,.00,3,12.41,
1,2016,270,2323,607,25.88,3,82.80,3,.00,3,.09,3,29.99,3,8.56,3,15.58,3,.00,3,12.41,
1,2016,270,2324,607,25.88,3,82.80,3,.00,3,.09,3,29.99,3,9.11,3,25.50,3,.00,3,12.41,
1,2016,270,2325,607,25.88,3,81.00,3,.00,3,.09,3,29.99,3,9.14,3,22.34,3,.00,3,12.41,
1,2016,270,2326,607,25.77,3,80.60,3,.00,3,.09,3,29.99,3,9.41,3,24.22,3,.00,3,12.41,
1,2016,270,2327,607,25.77,3,81.40,3,.00,3,.09,3,29.99,3,9.29,3,19.86,3,.00,3,12.40,
1,2016,270,2328,607,25.81,3,81.30,3,.00,3,.09,3,29.98,3,9.55,3,20.47,3,.00,3,12.41,
1,2016,270,2329,607,25.81,3,80.60,3,.00,3,.09,3,29.99,3,9.96,3,17.84,3,.00,3,12.41,
1,2016,270,2330,607,25.71,3,79.71,3,.00,3,.00,3,29.98,3,10.45,3,18.73,3,.00,3,12.41,
1,2016,270,2331,607,25.74,3,82.10,3,.00,3,.09,3,29.98,3,10.39,3,17.55,3,.00,3,12.41,
1,2016,270,2332,607,25.94,3,78.90,3,.00,3,.09,3,29.98,3,10.08,3,18.06,3,.00,3,12.41,
1,2016,270,2333,607,25.84,3,78.15,3,.00,3,.00,3,29.98,3,11.01,3,19.67,3,.00,3,12.38,
1,2016,270,2334,607,25.77,3,77.40,3,.00,3,.09,3,29.98,3,11.38,3,19.50,3,.00,3,12.35,
1,2016,270,2335,607,25.81,3,79.10,3,.00,3,.09,3,29.98,3,11.33,3,21.38,3,.00,3,12.39,
1,2016,270,2336,607,25.94,3,83.20,3,.00,3,.09,3,29.98,3,11.07,3,31.25,3,.00,3,12.40,
1,2016,270,2337,607,25.91,3,78.96,3,.00,3,.09,3,29.98,3,11.52,3,28.39,3,.00,3,12.40,
1,2016,270,2338,607,25.91,3,81.10,3,.00,3,.09,3,29.98,3,11.76,3,25.28,3,.00,3,12.40,
1,2016,270,2339,607,25.81,3,81.40,3,.00,3,.09,3,29.98,3,11.79,3,28.65,3,.00,3,12.38,
1,2016,270,2340,607,25.84,3,80.30,3,.00,3,.09,3,29.98,3,11.42,3,22.37,3,.00,3,12.40,
1,2016,270,2341,607,25.67,3,81.30,3,.00,3,.09,3,29.98,3,12.33,3,25.67,3,.00,3,12.37,
1,2016,270,2342,607,25.78,3,80.90,3,.00,3,.09,3,29.98,3,11.80,3,30.72,3,.00,3,12.40,
1,2016,270,2343,607,25.78,3,81.50,3,.00,3,.09,3,29.98,3,11.32,3,26.10,3,.00,3,12.38,
1,2016,270,2344,607,25.57,3,80.20,3,.00,3,.09,3,29.98,3,11.32,3,21.33,3,.00,3,12.40,
1,2016,270,2345,607,25.84,3,81.50,3,.00,3,.09,3,29.98,3,10.48,3,17.00,3,.00,3,12.40,
1,2016,270,2346,607,25.84,3,80.40,3,.00,3,.09,3,29.98,3,10.12,3,21.14,3,.00,3,12.40,
1,2016,270,2347,607,25.67,3,78.15,3,.00,3,.00,3,29.98,3,10.94,3,22.34,3,.00,3,12.40,
1,2016,270,2348,607,25.77,3,77.78,3,.00,3,.09,3,29.98,3,10.77,3,22.83,3,.00,3,12.40,
1,2016,270,2349,607,25.94,3,79.54,3,.00,3,.09,3,29.98,3,9.91,3,23.55,3,.00,3,12.40,
1,2016,270,2350,607,25.98,3,82.10,3,.00,3,.09,3,29.98,3,10.34,3,20.08,3,.00,3,12.40,
1,2016,270,2351,607,25.95,3,80.50,3,.00,3,.09,3,29.98,3,10.16,3,24.80,3,.00,3,12.40,
1,2016,270,2352,607,25.98,3,79.68,3,.00,3,.00,3,29.98,3,10.46,3,16.37,3,.00,3,12.40,
1,2016,270,2353,607,25.98,3,80.30,3,.00,3,.09,3,29.98,3,10.40,3,19.62,3,.00,3,12.40,
1,2016,270,2354,607,25.91,3,81.20,3,.00,3,.09,3,29.98,3,10.54,3,22.97,3,.00,3,12.40,
1,2016,270,2355,607,25.98,3,82.40,3,.00,3,.09,3,29.98,3,10.37,3,28.17,3,.00,3,12.40,
1,2016,270,2356,607,25.95,3,79.44,3,.00,3,.09,3,29.98,3,10.94,3,21.53,3,.00,3,12.40,
1,2016,270,2357,607,25.88,3,81.10,3,.00,3,.09,3,29.98,3,11.19,3,21.33,3,.00,3,12.40,
1,2016,270,2358,607,25.98,3,81.10,3,.00,3,.09,3,29.98,3,10.63,3,21.14,3,.00,3,12.40,
1,2016,270,2359,607,25.95,3,82.20,3,.00,3,.09,3,29.98,3,10.93,3,22.87,3,.00,3,12.40,
1,2016,270,2400,607,26.01,3,82.00,3,.00,3,.09,3,29.98,3,10.94,3,19.70,3,.00,3,12.40,
1,2016,271,1,607,25.95,3,81.10,3,.00,3,.09,3,29.98,3,10.64,3,13.48,3,.00,3,12.40,
1,2016,271,2,607,25.78,3,79.51,3,.00,3,.09,3,29.98,3,11.34,3,16.71,3,.00,3,12.40,
1,2016,271,3,607,25.78,3,80.20,3,.00,3,.00,3,29.98,3,11.45,3,18.73,3,.00,3,12.37,
1,2016,271,4,607,25.64,3,79.82,3,.00,3,.09,3,29.98,3,10.87,3,20.08,3,.00,3,12.35,
1,2016,271,5,607,25.57,3,81.30,3,.00,3,.09,3,29.98,3,11.05,3,18.18,3,.00,3,12.38,
1,2016,271,6,607,25.78,3,81.00,3,.00,3,.09,3,29.98,3,10.62,3,16.61,3,.00,3,12.39,
1,2016,271,7,607,25.74,3,81.30,3,.00,3,.00,3,29.98,3,10.85,3,16.45,3,.00,3,12.39,
1,2016,271,8,607,25.74,3,80.80,3,.00,3,.09,3,29.98,3,10.97,3,20.47,3,.00,3,12.39,
1,2016,271,9,607,25.68,3,81.50,3,.00,3,.09,3,29.98,3,10.64,3,18.69,3,.00,3,12.39,
1,2016,271,10,607,25.78,3,82.60,3,.00,3,.00,3,29.98,3,10.21,3,23.84,3,.00,3,12.36,
1,2016,271,11,607,25.61,3,82.10,3,.00,3,.09,3,29.98,3,9.96,3,22.68,3,.00,3,12.40,
1,2016,271,12,607,25.64,3,81.50,3,.00,3,.09,3,29.98,3,10.01,3,14.59,3,.00,3,12.36,
1,2016,271,13,607,25.57,3,82.70,3,.00,3,.09,3,29.98,3,10.39,3,20.80,3,.00,3,12.40,
1,2016,271,14,607,25.64,3,81.80,3,.00,3,.09,3,29.98,3,9.67,3,10.84,3,.00,3,12.40,
1,2016,271,15,607,25.68,3,83.20,3,.00,3,.09,3,29.98,3,9.89,3,11.00,3,.00,3,12.40,
1,2016,271,16,607,25.54,3,83.40,3,.00,3,.00,3,29.98,3,9.95,3,9.73,3,.00,3,12.40,
1,2016,271,17,607,25.54,3,81.50,3,.00,3,.00,3,29.98,3,10.43,3,13.97,3,.00,3,12.40,
1,2016,271,18,607,25.61,3,83.30,3,.00,3,.09,3,29.98,3,10.15,3,12.76,3,.00,3,12.39,
1,2016,271,19,607,25.54,3,83.50,3,.00,3,.09,3,29.98,3,9.43,3,17.10,3,.00,3,12.39,
1,2016,271,20,607,25.64,3,82.70,3,.00,3,.09,3,29.98,3,9.34,3,16.33,3,.00,3,12.39,
1,2016,271,21,607,25.64,3,82.50,3,.00,3,.09,3,29.98,3,10.40,3,17.00,3,.00,3,12.40,
1,2016,271,22,607,25.68,3,82.80,3,.00,3,.09,3,29.98,3,9.70,3,20.95,3,.00,3,12.40,
1,2016,271,23,607,25.71,3,83.40,3,.00,3,.09,3,29.98,3,9.47,3,6.96,3,.00,3,12.39,
1,2016,271,24,607,25.58,3,82.60,3,.00,3,.00,3,29.98,3,9.66,3,9.05,3,.00,3,12.39,
1,2016,271,25,607,25.68,3,83.60,3,.00,3,.09,3,29.98,3,10.23,3,9.03,3,.00,3,12.39,
1,2016,271,26,607,25.58,3,83.00,3,.00,3,.09,3,29.98,3,9.40,3,7.18,3,.00,3,12.39,
1,2016,271,27,607,25.58,3,83.10,3,.00,3,.00,3,29.97,3,9.03,3,3.25,3,.00,3,12.39,
1,2016,271,28,607,25.54,3,82.30,3,.00,3,.09,3,29.97,3,10.11,3,13.39,3,.00,3,12.39,
1,2016,271,29,607,25.57,3,85.10,3,.00,3,.09,3,29.97,3,8.83,3,1.30,3,.00,3,12.39,
1,2016,271,30,607,25.64,3,83.10,3,.00,3,.00,3,29.97,3,10.21,3,11.37,3,.00,3,12.39,
1,2016,271,31,607,25.61,3,85.20,3,.00,3,.09,3,29.98,3,9.47,3,15.19,3,.00,3,12.39,
1,2016,271,32,607,25.65,3,83.80,3,.00,3,.09,3,29.97,3,10.19,3,17.48,3,.00,3,12.39,
1,2016,271,33,607,25.65,3,84.40,3,.00,3,.00,3,29.97,3,9.91,3,8.62,3,.00,3,12.36,
1,2016,271,34,607,25.58,3,84.20,3,.00,3,.00,3,29.97,3,10.37,3,11.13,3,.00,3,12.35,
1,2016,271,35,607,25.61,3,86.30,3,.00,3,.09,3,29.97,3,10.40,3,8.04,3,.00,3,12.38,
1,2016,271,36,607,25.64,3,85.00,3,.00,3,.09,3,29.97,3,10.78,3,6.60,3,.00,3,12.38,
1,2016,271,37,607,25.51,3,84.50,3,.00,3,.00,3,29.97,3,11.35,3,9.01,3,.00,3,12.38,
1,2016,271,38,607,25.41,3,84.30,3,.00,3,.09,3,29.97,3,10.87,3,11.90,3,.00,3,12.38,
1,2016,271,39,607,25.58,3,85.80,3,.00,3,.09,3,29.97,3,9.73,3,.10,3,.00,3,12.38,
1,2016,271,40,607,25.65,3,85.10,3,.00,3,.09,3,29.97,3,10.41,3,6.91,3,.00,3,12.38,
1,2016,271,41,607,25.48,3,84.60,3,.00,3,.09,3,29.97,3,10.11,3,13.53,3,.00,3,12.35,
1,2016,271,42,607,25.51,3,84.20,3,.00,3,.09,3,29.97,3,9.09,3,22.27,3,.00,3,12.38,
1,2016,271,43,607,25.64,3,84.50,3,.00,3,.09,3,29.97,3,9.36,3,12.28,3,.00,3,12.37,
1,2016,271,44,607,25.58,3,84.90,3,.00,3,.09,3,29.98,3,9.46,3,13.44,3,.00,3,12.38,
1,2016,271,45,607,25.68,3,85.20,3,.00,3,.09,3,29.97,3,9.05,3,7.71,3,.00,3,12.38,
1,2016,271,46,607,25.65,3,84.90,3,.00,3,.09,3,29.98,3,9.51,3,19.29,3,.00,3,12.38,
1,2016,271,47,607,25.58,3,85.70,3,.00,3,.09,3,29.97,3,9.37,3,7.27,3,.00,3,12.38,
1,2016,271,48,607,25.58,3,85.20,3,.00,3,.09,3,29.97,3,9.51,3,12.38,3,.00,3,12.38,
1,2016,271,49,607,25.61,3,85.20,3,.00,3,.00,3,29.97,3,9.85,3,11.13,3,.00,3,12.38,
1,2016,271,50,607,25.58,3,85.80,3,.00,3,.09,3,29.97,3,10.00,3,13.87,3,.00,3,12.38,
1,2016,271,51,607,25.65,3,84.80,3,.00,3,.00,3,29.97,3,9.97,3,12.81,3,.00,3,12.38,
1,2016,271,52,607,25.65,3,85.00,3,.00,3,.00,3,29.97,3,9.88,3,12.57,3,.00,3,12.38,
1,2016,271,53,607,25.54,3,85.70,3,.00,3,.09,3,29.97,3,10.17,3,16.95,3,.00,3,12.38,
1,2016,271,54,607,25.72,3,87.00,3,.00,3,.09,3,29.97,3,9.97,3,20.45,3,.00,3,12.38,
1,2016,271,55,607,25.65,3,86.80,3,.00,3,.09,3,29.97,3,10.02,3,13.08,3,.00,3,12.38,
1,2016,271,56,607,25.68,3,88.30,3,.00,3,.09,3,29.97,3,9.93,3,15.68,3,.00,3,12.38,
1,2016,271,57,607,25.75,3,87.10,3,.00,3,.00,3,29.97,3,10.54,3,24.56,3,.00,3,12.38,
1,2016,271,58,607,25.72,3,85.90,3,.00,3,.09,3,29.97,3,10.68,3,22.81,3,.00,3,12.38,
1,2016,271,59,607,25.61,3,85.90,3,.00,3,.00,3,29.97,3,10.71,3,24.23,3,.00,3,12.38,
1,2016,271,100,607,25.61,3,86.70,3,.00,3,.00,3,29.97,3,10.15,3,21.60,3,.00,3,12.38,
1,2016,271,101,607,25.65,3,87.30,3,.00,3,.00,3,29.97,3,10.23,3,14.38,3,.00,3,12.38,
1,2016,271,102,607,25.65,3,85.90,3,.00,3,.09,3,29.97,3,10.34,3,19.70,3,.00,3,12.38,
1,2016,271,103,607,25.58,3,85.50,3,.00,3,.00,3,29.97,3,10.13,3,31.31,3,.00,3,12.36,
1,2016,271,104,607,25.65,3,86.80,3,.00,3,.09,3,29.97,3,9.59,3,11.39,3,.00,3,12.33,
1,2016,271,105,607,25.55,3,86.00,3,.00,3,.17,3,29.97,3,9.13,3,22.49,3,.00,3,12.37,
1,2016,271,106,607,25.58,3,87.20,3,.00,3,.09,3,29.97,3,8.69,3,23.26,3,.00,3,12.37,
1,2016,271,107,607,25.68,3,87.20,3,.00,3,.09,3,29.97,3,8.84,3,46.14,3,.00,3,12.37,
1,2016,271,108,607,25.58,3,87.10,3,.00,3,.00,3,29.97,3,9.28,3,25.86,3,.00,3,12.37,
1,2016,271,109,607,25.51,3,87.00,3,.00,3,.09,3,29.97,3,9.01,3,32.61,3,.00,3,12.37,
1,2016,271,110,607,25.65,3,87.90,3,.00,3,.09,3,29.97,3,9.09,3,31.79,3,.00,3,12.36,
1,2016,271,111,607,25.65,3,88.00,3,.00,3,.00,3,29.97,3,8.97,3,28.80,3,.00,3,12.37,
1,2016,271,112,607,25.65,3,89.50,3,.00,3,.09,3,29.97,3,9.46,3,26.68,3,.00,3,12.33,
1,2016,271,113,607,25.62,3,88.70,3,.00,3,.09,3,29.97,3,9.37,3,24.54,3,.00,3,12.38,
1,2016,271,114,607,25.62,3,88.10,3,.00,3,.09,3,29.97,3,9.32,3,31.31,3,.00,3,12.36,
1,2016,271,115,607,25.55,3,88.30,3,.00,3,.09,3,29.97,3,8.83,3,21.72,3,.00,3,12.37,
1,2016,271,116,607,25.52,3,89.40,3,.00,3,.09,3,29.97,3,8.93,3,37.14,3,.00,3,12.38,
1,2016,271,117,607,25.62,3,89.30,3,.00,3,.09,3,29.97,3,8.22,3,28.37,3,.00,3,12.38,
1,2016,271,118,607,25.65,3,89.90,3,.00,3,.09,3,29.96,3,9.23,3,31.74,3,.00,3,12.37,
1,2016,271,119,607,25.45,3,89.10,3,.00,3,.09,3,29.96,3,8.71,3,39.59,3,.00,3,12.37,
1,2016,271,120,607,25.48,3,89.30,3,.00,3,.00,3,29.96,3,8.21,3,31.31,3,.00,3,12.37,
1,2016,271,121,607,25.45,3,89.30,3,.00,3,.09,3,29.96,3,9.03,3,28.18,3,.00,3,12.37,
1,2016,271,122,607,25.38,3,89.10,3,.00,3,.09,3,29.97,3,9.46,3,25.62,3,.00,3,12.37,
1,2016,271,123,607,25.52,3,89.50,3,.00,3,.09,3,29.97,3,9.66,3,21.53,3,.00,3,12.37,
1,2016,271,124,607,25.41,3,89.30,3,.00,3,.09,3,29.97,3,10.26,3,23.29,3,.00,3,12.37,
1,2016,271,125,607,25.55,3,89.70,3,.00,3,.09,3,29.97,3,10.02,3,30.30,3,.00,3,12.37,
1,2016,271,126,607,25.52,3,90.00,3,.00,3,.09,3,29.96,3,10.17,3,29.55,3,.00,3,12.37,
1,2016,271,127,607,25.52,3,89.30,3,.00,3,.09,3,29.96,3,10.00,3,27.60,3,.00,3,12.37,
1,2016,271,128,607,25.52,3,90.60,3,.00,3,.09,3,29.97,3,9.52,3,31.07,3,.00,3,12.37,
1,2016,271,129,607,25.52,3,91.00,3,.00,3,.09,3,29.97,3,9.61,3,45.54,3,.00,3,12.37,
1,2016,271,130,607,25.65,3,89.90,3,.00,3,.09,3,29.96,3,9.27,3,30.30,3,.00,3,12.37,
1,2016,271,131,607,25.55,3,89.40,3,.00,3,.09,3,29.96,3,8.85,3,30.15,3,.00,3,12.37,
1,2016,271,132,607,25.45,3,90.00,3,.00,3,.09,3,29.96,3,9.24,3,34.82,3,.00,3,12.37,
1,2016,271,133,607,25.52,3,89.80,3,.00,3,.09,3,29.96,3,8.78,3,33.74,3,.00,3,12.34,
1,2016,271,134,607,25.48,3,90.50,3,.00,3,.00,3,29.97,3,8.91,3,32.03,3,.00,3,12.32,
1,2016,271,135,607,25.52,3,90.50,3,.00,3,.09,3,29.97,3,8.56,3,30.20,3,.00,3,12.36,
1,2016,271,136,607,25.41,3,90.00,3,.00,3,.00,3,29.96,3,7.97,3,27.84,3,.00,3,12.36,
1,2016,271,137,607,25.45,3,89.90,3,.00,3,.09,3,29.96,3,8.65,3,28.71,3,.00,3,12.36,
1,2016,271,138,607,25.55,3,90.90,3,.00,3,.09,3,29.96,3,9.07,3,41.64,3,.00,3,12.36,
1,2016,271,139,607,25.41,3,90.30,3,.00,3,.09,3,29.96,3,9.35,3,31.55,3,.00,3,12.36,
1,2016,271,140,607,25.42,3,89.20,3,.00,3,.09,3,29.96,3,9.31,3,26.06,3,.00,3,12.37,
1,2016,271,141,607,25.52,3,91.70,3,.00,3,.09,3,29.96,3,9.05,3,25.82,3,.00,3,12.35,
1,2016,271,142,607,25.38,3,89.80,3,.00,3,.09,3,29.96,3,9.67,3,22.18,3,.00,3,12.37,
1,2016,271,143,607,25.38,3,90.20,3,.00,3,.00,3,29.96,3,9.34,3,24.47,3,.00,3,12.33,
1,2016,271,144,607,25.48,3,90.40,3,.00,3,.09,3,29.96,3,8.96,3,24.37,3,.00,3,12.37,
1,2016,271,145,607,25.48,3,92.10,3,.00,3,.09,3,29.96,3,9.38,3,36.97,3,.00,3,12.35,
1,2016,271,146,607,25.52,3,90.50,3,.00,3,.09,3,29.96,3,8.18,3,20.47,3,.00,3,12.37,
1,2016,271,147,607,25.42,3,89.80,3,.00,3,.09,3,29.96,3,8.65,3,30.49,3,.00,3,12.36,
1,2016,271,148,607,25.45,3,91.00,3,.00,3,.09,3,29.96,3,7.93,3,38.63,3,.00,3,12.37,
1,2016,271,149,607,25.48,3,89.80,3,.00,3,.09,3,29.96,3,7.73,3,18.93,3,.00,3,12.36,
1,2016,271,150,607,25.41,3,90.00,3,.00,3,.09,3,29.96,3,8.16,3,27.98,3,.00,3,12.36,
1,2016,271,151,607,25.41,3,90.60,3,.00,3,.09,3,29.96,3,7.98,3,19.07,3,.00,3,12.36,
1,2016,271,152,607,25.48,3,89.40,3,.00,3,.09,3,29.96,3,8.27,3,25.72,3,.00,3,12.36,
1,2016,271,153,607,25.45,3,90.90,3,.00,3,.09,3,29.96,3,7.14,3,31.62,3,.00,3,12.36,
1,2016,271,154,607,25.35,3,90.30,3,.00,3,.09,3,29.96,3,7.25,3,23.55,3,.00,3,12.36,
1,2016,271,155,607,25.42,3,91.00,3,.00,3,.09,3,29.96,3,7.32,3,31.84,3,.00,3,12.36,
1,2016,271,156,607,25.45,3,90.20,3,.00,3,.09,3,29.96,3,6.53,3,36.78,3,.00,3,12.36,
1,2016,271,157,607,25.52,3,89.90,3,.00,3,.09,3,29.95,3,7.15,3,41.66,3,.00,3,12.36,
1,2016,271,158,607,25.45,3,89.90,3,.00,3,.09,3,29.95,3,6.63,3,38.97,3,.00,3,12.36,
1,2016,271,159,607,25.48,3,91.00,3,.00,3,.09,3,29.96,3,6.63,3,30.97,3,.00,3,12.36,
1,2016,271,200,607,25.59,3,89.50,3,.00,3,.09,3,29.95,3,7.15,3,41.86,3,.00,3,12.36,
1,2016,271,201,607,25.48,3,90.40,3,.00,3,.09,3,29.96,3,7.18,3,34.44,3,.00,3,12.36,
1,2016,271,202,607,25.55,3,90.70,3,.00,3,.09,3,29.96,3,7.80,3,30.95,3,.00,3,12.36,
1,2016,271,203,607,25.52,3,89.90,3,.00,3,.00,3,29.96,3,7.63,3,26.76,3,.00,3,12.34,
1,2016,271,204,607,25.52,3,89.80,3,.00,3,.09,3,29.96,3,7.76,3,32.13,3,.00,3,12.31,
1,2016,271,205,607,25.52,3,89.70,3,.00,3,.09,3,29.95,3,7.88,3,34.44,3,.00,3,12.35,
1,2016,271,206,607,25.45,3,89.90,3,.00,3,.09,3,29.95,3,8.04,3,39.83,3,.00,3,12.35,
1,2016,271,207,607,25.55,3,90.90,3,.00,3,.00,3,29.95,3,7.45,3,30.56,3,.00,3,12.35,
1,2016,271,208,607,25.65,3,91.20,3,.00,3,.00,3,29.95,3,7.19,3,41.06,3,.00,3,12.35,
1,2016,271,209,607,25.65,3,89.30,3,.00,3,.09,3,29.95,3,6.94,3,36.08,3,.00,3,12.36,
1,2016,271,210,607,25.65,3,90.90,3,.00,3,.09,3,29.95,3,7.28,3,40.89,3,.00,3,12.36,
1,2016,271,211,607,25.65,3,90.10,3,.00,3,.09,3,29.95,3,6.94,3,42.15,3,.00,3,12.36,
1,2016,271,212,607,25.62,3,91.10,3,.00,3,.09,3,29.95,3,5.84,3,31.94,3,.00,3,12.32,
1,2016,271,213,607,25.79,3,89.70,3,.00,3,.09,3,29.95,3,6.21,3,46.67,3,.00,3,12.36,
1,2016,271,214,607,25.69,3,89.80,3,.00,3,.09,3,29.95,3,6.13,3,40.49,3,.00,3,12.32,
1,2016,271,215,607,25.65,3,89.70,3,.00,3,.09,3,29.95,3,5.58,3,38.39,3,.00,3,12.36,
1,2016,271,216,607,25.62,3,90.50,3,.00,3,.09,3,29.95,3,6.31,3,44.65,3,.00,3,12.35,
1,2016,271,217,607,25.69,3,89.90,3,.00,3,.09,3,29.96,3,6.19,3,47.13,3,.00,3,12.36,
1,2016,271,218,607,25.65,3,89.80,3,.00,3,.09,3,29.95,3,6.66,3,55.87,3,.00,3,12.36,
1,2016,271,219,607,25.69,3,90.20,3,.00,3,.09,3,29.95,3,6.64,3,45.33,3,.00,3,12.36,
1,2016,271,220,607,25.72,3,90.20,3,.00,3,.09,3,29.95,3,6.55,3,46.19,3,.00,3,12.36,
1,2016,271,221,607,25.62,3,89.80,3,.00,3,.09,3,29.95,3,6.78,3,49.69,3,.00,3,12.36,
1,2016,271,222,607,25.72,3,89.70,3,.00,3,.09,3,29.95,3,6.41,3,52.84,3,.00,3,12.36,
1,2016,271,223,607,25.79,3,90.20,3,.00,3,.09,3,29.95,3,6.97,3,53.54,3,.00,3,12.35,
1,2016,271,224,607,25.89,3,89.60,3,.00,3,.09,3,29.95,3,6.19,3,56.72,3,.00,3,12.35,
1,2016,271,225,607,25.82,3,89.30,3,.00,3,.09,3,29.95,3,5.71,3,50.24,3,.00,3,12.35,
1,2016,271,226,607,25.82,3,89.00,3,.00,3,.09,3,29.95,3,6.50,3,47.66,3,.00,3,12.35,
1,2016,271,227,607,25.89,3,89.60,3,.00,3,.00,3,29.95,3,6.20,3,40.70,3,.00,3,12.35,
1,2016,271,228,607,25.76,3,88.90,3,.00,3,.09,3,29.95,3,6.63,3,54.86,3,.00,3,12.35,
1,2016,271,229,607,25.79,3,89.30,3,.00,3,.09,3,29.95,3,5.45,3,42.15,3,.00,3,12.35,
1,2016,271,230,607,25.89,3,90.20,3,.00,3,.09,3,29.95,3,5.94,3,55.88,3,.00,3,12.35,
1,2016,271,231,607,25.96,3,89.00,3,.00,3,.09,3,29.95,3,6.32,3,51.71,3,.00,3,12.35,
1,2016,271,232,607,25.86,3,89.70,3,.00,3,.09,3,29.95,3,5.97,3,51.20,3,.00,3,12.35,
1,2016,271,233,607,25.99,3,89.00,3,.00,3,.09,3,29.95,3,6.09,3,46.65,3,.00,3,12.32,
1,2016,271,234,607,25.89,3,89.50,3,.00,3,.09,3,29.95,3,5.33,3,57.80,3,.00,3,12.31,
1,2016,271,235,607,25.89,3,89.20,3,.00,3,.09,3,29.95,3,6.60,3,51.11,3,.00,3,12.34,
1,2016,271,236,607,25.89,3,89.00,3,.00,3,.00,3,29.95,3,6.55,3,53.32,3,.00,3,12.34,
1,2016,271,237,607,25.89,3,88.80,3,.00,3,.09,3,29.95,3,6.32,3,57.22,3,.00,3,12.35,
1,2016,271,238,607,25.89,3,89.20,3,.00,3,.00,3,29.95,3,6.38,3,55.03,3,.00,3,12.35,
1,2016,271,239,607,25.89,3,88.70,3,.00,3,.09,3,29.95,3,6.02,3,52.12,3,.00,3,12.35,
1,2016,271,240,607,25.96,3,89.40,3,.00,3,.09,3,29.95,3,5.62,3,72.01,3,.00,3,12.35,
1,2016,271,241,607,25.99,3,89.60,3,.00,3,.00,3,29.95,3,5.62,3,50.43,3,.00,3,12.35,
1,2016,271,242,607,25.99,3,89.20,3,.00,3,.00,3,29.95,3,5.10,3,43.69,3,.00,3,12.35,
1,2016,271,243,607,25.96,3,88.50,3,.00,3,.09,3,29.95,3,5.58,3,49.78,3,.00,3,12.31,
1,2016,271,244,607,25.92,3,89.70,3,.00,3,.09,3,29.95,3,4.36,3,48.70,3,.00,3,12.35,
1,2016,271,245,607,26.06,3,89.20,3,.00,3,.09,3,29.95,3,4.99,3,44.96,3,.00,3,12.31,
1,2016,271,246,607,25.96,3,89.70,3,.00,3,.09,3,29.95,3,5.04,3,23.10,3,.00,3,12.35,
1,2016,271,247,607,25.92,3,89.40,3,.00,3,.09,3,29.95,3,5.51,3,30.10,3,.00,3,12.35,
1,2016,271,248,607,25.96,3,89.40,3,.00,3,.09,3,29.94,3,4.27,3,36.80,3,.00,3,12.35,
1,2016,271,249,607,25.96,3,89.30,3,.00,3,.09,3,29.94,3,4.87,3,29.84,3,.00,3,12.35,
1,2016,271,250,607,25.99,3,90.40,3,.00,3,.09,3,29.94,3,5.27,3,48.26,3,.00,3,12.35,
1,2016,271,251,607,25.89,3,89.40,3,.00,3,.09,3,29.94,3,3.54,3,43.11,3,.00,3,12.35,
1,2016,271,252,607,25.92,3,89.40,3,.00,3,.09,3,29.94,3,4.43,3,29.21,3,.00,3,12.35,
1,2016,271,253,607,25.89,3,89.10,3,.00,3,.09,3,29.94,3,4.51,3,27.31,3,.00,3,12.35,
1,2016,271,254,607,25.92,3,90.60,3,.00,3,.09,3,29.94,3,4.40,3,39.88,3,.00,3,12.35,
1,2016,271,255,607,25.96,3,89.70,3,.00,3,.09,3,29.94,3,5.36,3,27.50,3,.00,3,12.34,
1,2016,271,256,607,25.92,3,89.20,3,.00,3,.09,3,29.94,3,5.78,3,39.66,3,.00,3,12.34,
1,2016,271,257,607,25.85,3,90.50,3,.00,3,.09,3,29.94,3,5.47,3,29.69,3,.00,3,12.35,
1,2016,271,258,607,25.96,3,90.20,3,.00,3,.09,3,29.94,3,5.82,3,28.18,3,.00,3,12.34,
1,2016,271,259,607,25.96,3,90.00,3,.00,3,.09,3,29.94,3,5.79,3,28.97,3,.00,3,12.34,
1,2016,271,300,607,25.92,3,89.40,3,.00,3,.09,3,29.94,3,5.96,3,40.89,3,.00,3,12.34,
1,2016,271,301,607,25.99,3,89.90,3,.00,3,.09,3,29.94,3,5.72,3,37.04,3,.00,3,12.34,
1,2016,271,302,607,25.99,3,89.60,3,.00,3,.09,3,29.94,3,5.66,3,53.22,3,.00,3,12.34,
1,2016,271,303,607,25.92,3,89.70,3,.00,3,.09,3,29.94,3,5.21,3,41.09,3,.00,3,12.31,
1,2016,271,304,607,25.85,3,89.70,3,.00,3,.09,3,29.94,3,3.33,3,51.20,3,.00,3,12.29,
1,2016,271,305,607,25.96,3,90.20,3,.00,3,.09,3,29.94,3,4.56,3,43.40,3,.00,3,12.33,
1,2016,271,306,607,26.02,3,89.30,3,.00,3,.09,3,29.94,3,5.03,3,35.79,3,.00,3,12.34,
1,2016,271,307,607,25.96,3,89.30,3,.00,3,.09,3,29.94,3,5.44,3,36.94,3,.00,3,12.34,
1,2016,271,308,607,25.99,3,89.30,3,.00,3,.09,3,29.94,3,5.73,3,33.33,3,.00,3,12.34,
1,2016,271,309,607,25.89,3,89.30,3,.00,3,.00,3,29.94,3,5.01,3,31.07,3,.00,3,12.33,
1,2016,271,310,607,25.89,3,89.00,3,.00,3,.09,3,29.94,3,4.79,3,29.48,3,.00,3,12.33,
1,2016,271,311,607,25.89,3,89.10,3,.00,3,.09,3,29.94,3,4.77,3,41.45,3,.00,3,12.34,
1,2016,271,312,607,25.99,3,90.20,3,.00,3,.09,3,29.94,3,4.93,3,49.42,3,.00,3,12.34,
1,2016,271,313,607,25.99,3,89.60,3,.00,3,.09,3,29.95,3,4.24,3,39.50,3,.00,3,12.34,
1,2016,271,314,607,25.99,3,89.50,3,.00,3,.09,3,29.94,3,4.14,3,37.71,3,.00,3,12.30,
1,2016,271,315,607,25.99,3,89.70,3,.00,3,.09,3,29.94,3,4.39,3,22.73,3,.00,3,12.34,
1,2016,271,316,607,25.96,3,89.40,3,.00,3,.00,3,29.94,3,4.93,3,33.23,3,.00,3,12.30,
1,2016,271,317,607,25.89,3,89.10,3,.00,3,.09,3,29.94,3,5.37,3,32.42,3,.00,3,12.34,
1,2016,271,318,607,25.89,3,89.40,3,.00,3,.09,3,29.95,3,4.72,3,32.83,3,.00,3,12.34,
1,2016,271,319,607,25.92,3,89.80,3,.00,3,.09,3,29.94,3,6.16,3,38.89,3,.00,3,12.34,
1,2016,271,320,607,25.85,3,89.40,3,.00,3,.09,3,29.95,3,5.38,3,27.31,3,.00,3,12.34,
1,2016,271,321,607,25.79,3,89.50,3,.00,3,.09,3,29.95,3,5.33,3,19.51,3,.00,3,12.34,
1,2016,271,322,607,25.82,3,89.10,3,.00,3,.00,3,29.94,3,5.99,3,30.99,3,.00,3,12.34,
1,2016,271,323,607,25.79,3,89.50,3,.00,3,.00,3,29.95,3,4.84,3,30.63,3,.00,3,12.34,
1,2016,271,324,607,25.85,3,88.80,3,.00,3,.09,3,29.94,3,5.40,3,25.58,3,.00,3,12.34,
1,2016,271,325,607,25.79,3,90.30,3,.00,3,.09,3,29.95,3,5.31,3,47.85,3,.00,3,12.34,
1,2016,271,326,607,25.82,3,88.90,3,.00,3,.09,3,29.95,3,5.15,3,43.32,3,.00,3,12.34,
1,2016,271,327,607,25.96,3,89.40,3,.00,3,.09,3,29.94,3,4.91,3,47.78,3,.00,3,12.34,
1,2016,271,328,607,25.92,3,88.40,3,.00,3,.09,3,29.94,3,4.68,3,35.40,3,.00,3,12.34,
1,2016,271,329,607,25.89,3,89.70,3,.00,3,.09,3,29.94,3,4.37,3,53.20,3,.00,3,12.34,
1,2016,271,330,607,25.92,3,88.30,3,.00,3,.09,3,29.94,3,6.21,3,46.87,3,.00,3,12.34,
1,2016,271,331,607,25.96,3,89.20,3,.00,3,.09,3,29.94,3,5.50,3,31.93,3,.00,3,12.33,
1,2016,271,332,607,25.96,3,89.30,3,.00,3,.00,3,29.94,3,6.91,3,33.40,3,.00,3,12.34,
1,2016,271,333,607,25.86,3,88.30,3,.00,3,.09,3,29.95,3,6.23,3,39.35,3,.00,3,12.30,
1,2016,271,334,607,25.86,3,89.30,3,.00,3,.00,3,29.95,3,6.30,3,21.63,3,.00,3,12.29,
1,2016,271,335,607,25.89,3,88.70,3,.00,3,.09,3,29.94,3,5.68,3,24.32,3,.00,3,12.32,
1,2016,271,336,607,25.89,3,88.20,3,.00,3,.00,3,29.94,3,5.59,3,16.71,3,.00,3,12.32,
1,2016,271,337,607,25.85,3,87.80,3,.00,3,.09,3,29.94,3,5.88,3,26.97,3,.00,3,12.32,
1,2016,271,338,607,25.96,3,89.10,3,.00,3,.09,3,29.94,3,5.51,3,13.99,3,.00,3,12.32,
1,2016,271,339,607,25.92,3,88.00,3,.00,3,.09,3,29.94,3,5.91,3,9.61,3,.00,3,12.33,
1,2016,271,340,607,25.92,3,87.60,3,.00,3,.09,3,29.94,3,6.68,3,19.19,3,.00,3,12.33,
1,2016,271,341,607,25.85,3,88.10,3,.00,3,.09,3,29.94,3,6.38,3,16.54,3,.00,3,12.33,
1,2016,271,342,607,25.82,3,88.20,3,.00,3,.00,3,29.94,3,6.30,3,30.30,3,.00,3,12.33,
1,2016,271,343,607,25.89,3,87.40,3,.00,3,.09,3,29.94,3,6.69,3,25.94,3,.00,3,12.32,
1,2016,271,344,607,25.89,3,87.30,3,.00,3,.09,3,29.94,3,6.83,3,15.61,3,.00,3,12.33,
1,2016,271,345,607,25.86,3,88.00,3,.00,3,.09,3,29.94,3,7.63,3,30.44,3,.00,3,12.29,
1,2016,271,346,607,25.82,3,87.00,3,.00,3,.00,3,29.94,3,7.26,3,28.08,3,.00,3,12.33,
1,2016,271,347,607,25.79,3,87.70,3,.00,3,.00,3,29.94,3,7.61,3,27.89,3,.00,3,12.29,
1,2016,271,348,607,25.75,3,87.30,3,.00,3,.00,3,29.94,3,7.06,3,36.94,3,.00,3,12.32,
1,2016,271,349,607,25.75,3,87.50,3,.00,3,.09,3,29.94,3,7.27,3,35.88,3,.00,3,12.32,
1,2016,271,350,607,25.82,3,86.80,3,.00,3,.09,3,29.94,3,7.15,3,29.60,3,.00,3,12.32,
1,2016,271,351,607,25.82,3,87.60,3,.00,3,.09,3,29.94,3,7.61,3,34.44,3,.00,3,12.32,
1,2016,271,352,607,25.79,3,87.00,3,.00,3,.09,3,29.94,3,7.68,3,18.54,3,.00,3,12.32,
1,2016,271,353,607,25.89,3,87.20,3,.00,3,.09,3,29.94,3,7.62,3,34.15,3,.00,3,12.32,
1,2016,271,354,607,25.85,3,89.00,3,.00,3,.00,3,29.94,3,7.63,3,23.00,3,.00,3,12.32,
1,2016,271,355,607,25.92,3,86.90,3,.00,3,.09,3,29.94,3,7.73,3,30.49,3,.00,3,12.32,
1,2016,271,356,607,25.85,3,86.70,3,.00,3,.09,3,29.94,3,7.67,3,26.52,3,.00,3,12.32,
1,2016,271,357,607,25.85,3,87.30,3,.00,3,.00,3,29.94,3,7.76,3,26.83,3,.00,3,12.32,
1,2016,271,358,607,25.85,3,87.00,3,.00,3,.09,3,29.94,3,7.59,3,29.72,3,.00,3,12.32,
1,2016,271,359,607,25.75,3,86.50,3,.00,3,.09,3,29.94,3,7.06,3,30.17,3,.00,3,12.32,
1,2016,271,400,607,25.82,3,87.40,3,.00,3,.09,3,29.94,3,7.21,3,32.51,3,.00,3,12.32,
1,2016,271,401,607,25.89,3,86.70,3,.00,3,.09,3,29.94,3,7.20,3,38.10,3,.00,3,12.32,
1,2016,271,402,607,25.89,3,87.80,3,.00,3,.09,3,29.94,3,7.22,3,40.46,3,.00,3,12.32,
1,2016,271,403,607,25.85,3,87.70,3,.00,3,.09,3,29.94,3,7.46,3,34.34,3,.00,3,12.30,
1,2016,271,404,607,26.02,3,86.70,3,.00,3,.09,3,29.94,3,7.47,3,36.94,3,.00,3,12.27,
1,2016,271,405,607,25.89,3,88.20,3,.00,3,.00,3,29.94,3,7.55,3,37.33,3,.00,3,12.31,
1,2016,271,406,607,25.95,3,87.80,3,.00,3,.09,3,29.94,3,7.71,3,34.44,3,.00,3,12.31,
1,2016,271,407,607,25.95,3,86.50,3,.00,3,.09,3,29.94,3,7.60,3,33.21,3,.00,3,12.31,
1,2016,271,408,607,25.89,3,87.10,3,.00,3,.09,3,29.94,3,7.58,3,34.61,3,.00,3,12.32,
1,2016,271,409,607,25.89,3,87.30,3,.00,3,.00,3,29.94,3,7.15,3,45.51,3,.00,3,12.32,
1,2016,271,410,607,25.85,3,87.30,3,.00,3,.09,3,29.94,3,7.33,3,44.55,3,.00,3,12.31,
1,2016,271,411,607,25.89,3,87.10,3,.00,3,.00,3,29.94,3,6.77,3,42.22,3,.00,3,12.32,
1,2016,271,412,607,25.89,3,87.90,3,.00,3,.09,3,29.94,3,6.68,3,47.06,3,.00,3,12.32,
1,2016,271,413,607,25.99,3,87.10,3,.00,3,.00,3,29.94,3,6.56,3,49.18,3,.00,3,12.32,
1,2016,271,414,607,25.92,3,87.30,3,.00,3,.09,3,29.94,3,6.72,3,56.23,3,.00,3,12.31,
1,2016,271,415,607,25.99,3,87.70,3,.00,3,.00,3,29.94,3,6.66,3,43.59,3,.00,3,12.32,
1,2016,271,416,607,25.89,3,86.70,3,.00,3,.00,3,29.94,3,6.86,3,56.45,3,.00,3,12.29,
1,2016,271,417,607,25.92,3,87.30,3,.00,3,.00,3,29.94,3,7.05,3,47.71,3,.00,3,12.32,
1,2016,271,418,607,25.89,3,86.60,3,.00,3,.00,3,29.94,3,6.97,3,47.25,3,.00,3,12.29,
1,2016,271,419,607,25.92,3,87.50,3,.00,3,.09,3,29.94,3,6.82,3,61.60,3,.00,3,12.32,
1,2016,271,420,607,25.96,3,86.70,3,.00,3,.09,3,29.94,3,6.12,3,50.04,3,.00,3,12.31,
1,2016,271,421,607,25.89,3,87.10,3,.00,3,.09,3,29.94,3,5.67,3,58.26,3,.00,3,12.32,
1,2016,271,422,607,25.92,3,87.00,3,.00,3,.09,3,29.94,3,5.55,3,65.02,3,.00,3,12.32,
1,2016,271,423,607,26.02,3,86.60,3,.00,3,.00,3,29.94,3,5.50,3,61.70,3,.00,3,12.31,
1,2016,271,424,607,25.95,3,86.80,3,.00,3,.09,3,29.94,3,5.16,3,52.60,3,.00,3,12.31,
1,2016,271,425,607,25.92,3,88.00,3,.00,3,.00,3,29.94,3,5.43,3,62.85,3,.00,3,12.31,
1,2016,271,426,607,25.99,3,87.00,3,.00,3,.00,3,29.94,3,5.45,3,57.24,3,.00,3,12.31,
1,2016,271,427,607,26.02,3,87.80,3,.00,3,.09,3,29.94,3,5.61,3,59.82,3,.00,3,12.31,
1,2016,271,428,607,26.02,3,87.00,3,.00,3,.09,3,29.94,3,5.40,3,64.93,3,.00,3,12.31,
1,2016,271,429,607,26.02,3,86.90,3,.00,3,.09,3,29.94,3,5.64,3,58.95,3,.00,3,12.31,
1,2016,271,430,607,26.09,3,87.10,3,.00,3,.00,3,29.94,3,6.20,3,69.00,3,.00,3,12.31,
1,2016,271,431,607,26.02,3,87.40,3,.00,3,.09,3,29.94,3,5.59,3,62.47,3,.00,3,12.31,
1,2016,271,432,607,26.09,3,86.90,3,.00,3,.00,3,29.94,3,5.76,3,67.38,3,.00,3,12.31,
1,2016,271,433,607,26.09,3,87.50,3,.00,3,.00,3,29.94,3,5.83,3,68.75,3,.00,3,12.28,
1,2016,271,434,607,26.02,3,86.60,3,.00,3,.09,3,29.94,3,5.37,3,65.62,3,.00,3,12.26,
1,2016,271,435,607,26.05,3,86.80,3,.00,3,.09,3,29.94,3,4.90,3,63.33,3,.00,3,12.30,
1,2016,271,436,607,26.09,3,87.00,3,.00,3,.00,3,29.94,3,5.68,3,63.24,3,.00,3,12.30,
1,2016,271,437,607,26.05,3,87.00,3,.00,3,.09,3,29.94,3,5.92,3,75.69,3,.00,3,12.30,
1,2016,271,438,607,26.19,3,87.10,3,.00,3,.00,3,29.94,3,5.86,3,57.46,3,.00,3,12.31,
1,2016,271,439,607,26.12,3,86.80,3,.00,3,.09,3,29.94,3,6.00,3,60.32,3,.00,3,12.31,
1,2016,271,440,607,26.19,3,87.30,3,.00,3,.09,3,29.94,3,6.02,3,66.80,3,.00,3,12.31,
1,2016,271,441,607,26.19,3,87.60,3,.00,3,.09,3,29.94,3,6.21,3,69.52,3,.00,3,12.31,
1,2016,271,442,607,26.23,3,87.10,3,.00,3,.00,3,29.94,3,6.84,3,70.08,3,.00,3,12.31,
1,2016,271,443,607,26.12,3,86.90,3,.00,3,.00,3,29.94,3,6.77,3,81.50,3,.00,3,12.31,
1,2016,271,444,607,26.09,3,87.00,3,.00,3,.00,3,29.94,3,5.72,3,71.14,3,.00,3,12.31,
1,2016,271,445,607,26.19,3,86.90,3,.00,3,.09,3,29.94,3,5.80,3,74.46,3,.00,3,12.31,
1,2016,271,446,607,26.33,3,87.40,3,.00,3,.00,3,29.94,3,6.13,3,77.43,3,.00,3,12.31,
1,2016,271,447,607,26.23,3,87.00,3,.00,3,.00,3,29.94,3,6.80,3,79.45,3,.00,3,12.27,
1,2016,271,448,607,26.13,3,87.70,3,.00,3,.00,3,29.94,3,6.21,3,80.70,3,.00,3,12.31,
1,2016,271,449,607,26.26,3,86.50,3,.00,3,.09,3,29.95,3,6.85,3,74.42,3,.00,3,12.27,
1,2016,271,450,607,26.26,3,86.40,3,.00,3,.00,3,29.95,3,6.30,3,75.95,3,.00,3,12.31,
1,2016,271,451,607,26.19,3,86.30,3,.00,3,.00,3,29.94,3,6.87,3,73.74,3,.00,3,12.30,
1,2016,271,452,607,26.26,3,87.00,3,.00,3,.09,3,29.94,3,6.60,3,75.28,3,.00,3,12.31,
1,2016,271,453,607,26.22,3,86.30,3,.00,3,.09,3,29.94,3,6.85,3,68.44,3,.00,3,12.31,
1,2016,271,454,607,26.16,3,86.20,3,.00,3,.09,3,29.94,3,6.52,3,73.16,3,.00,3,12.31,
1,2016,271,455,607,26.16,3,86.60,3,.00,3,.09,3,29.94,3,5.97,3,71.33,3,.00,3,12.31,
1,2016,271,456,607,26.19,3,86.80,3,.00,3,.09,3,29.94,3,7.05,3,67.96,3,.00,3,12.31,
1,2016,271,457,607,26.19,3,86.60,3,.00,3,.00,3,29.94,3,5.77,3,71.04,3,.00,3,12.31,
1,2016,271,458,607,26.26,3,86.90,3,.00,3,.00,3,29.94,3,6.31,3,79.49,3,.00,3,12.31,
1,2016,271,459,607,26.36,3,86.60,3,.00,3,.09,3,29.94,3,5.98,3,76.32,3,.00,3,12.31,
1,2016,271,500,607,26.36,3,87.00,3,.00,3,.00,3,29.94,3,6.23,3,68.83,3,.00,3,12.31,
1,2016,271,501,607,26.26,3,86.80,3,.00,3,.00,3,29.94,3,6.73,3,76.49,3,.00,3,12.30,
1,2016,271,502,607,26.33,3,86.70,3,.00,3,.09,3,29.94,3,7.18,3,71.98,3,.00,3,12.31,
1,2016,271,503,607,26.30,3,88.00,3,.00,3,.00,3,29.94,3,7.08,3,68.01,3,.00,3,12.27,
1,2016,271,504,607,26.33,3,87.40,3,.00,3,.00,3,29.94,3,6.73,3,66.32,3,.00,3,12.27,
1,2016,271,505,607,26.36,3,87.60,3,.00,3,.09,3,29.94,3,5.85,3,66.80,3,.00,3,12.29,
1,2016,271,506,607,26.43,3,88.00,3,.00,3,.09,3,29.94,3,6.42,3,60.69,3,.00,3,12.30,
1,2016,271,507,607,26.46,3,87.00,3,.00,3,.00,3,29.94,3,6.69,3,66.99,3,.00,3,12.30,
1,2016,271,508,607,26.53,3,88.20,3,.00,3,.00,3,29.94,3,7.56,3,77.25,3,.00,3,12.30,
1,2016,271,509,607,26.53,3,86.60,3,.00,3,.09,3,29.94,3,6.24,3,85.80,3,.00,3,12.30,
1,2016,271,510,607,26.42,3,85.70,3,.00,3,.09,3,29.94,3,5.87,3,89.20,3,.00,3,12.30,
1,2016,271,511,607,26.46,3,87.00,3,.00,3,.09,3,29.94,3,5.16,3,73.42,3,.00,3,12.30,
1,2016,271,512,607,26.39,3,86.30,3,.00,3,.00,3,29.94,3,6.53,3,68.72,3,.00,3,12.30,
1,2016,271,513,607,26.42,3,85.40,3,.00,3,.00,3,29.94,3,6.21,3,73.35,3,.00,3,12.30,
1,2016,271,514,607,26.39,3,85.40,3,.00,3,.00,3,29.94,3,6.11,3,65.52,3,.00,3,12.30,
1,2016,271,515,607,26.42,3,85.30,3,.00,3,.00,3,29.94,3,5.72,3,52.01,3,.00,3,12.30,
1,2016,271,516,607,26.42,3,86.00,3,.00,3,.09,3,29.94,3,5.10,3,58.47,3,.00,3,12.30,
1,2016,271,517,607,26.35,3,85.00,3,.00,3,.00,3,29.94,3,6.19,3,63.04,3,.00,3,12.30,
1,2016,271,518,607,26.35,3,85.40,3,.00,3,.00,3,29.94,3,6.43,3,64.94,3,.00,3,12.27,
1,2016,271,519,607,26.42,3,86.30,3,.00,3,.09,3,29.94,3,5.93,3,61.74,3,.00,3,12.30,
1,2016,271,520,607,26.53,3,86.30,3,.00,3,.09,3,29.94,3,5.92,3,77.03,3,.00,3,12.27,
1,2016,271,521,607,26.53,3,86.10,3,.00,3,.09,3,29.94,3,6.27,3,72.82,3,.00,3,12.30,
1,2016,271,522,607,26.52,3,86.60,3,.00,3,.17,3,29.94,3,5.14,3,69.64,3,.00,3,12.28,
1,2016,271,523,607,26.59,3,86.00,3,.00,3,.17,3,29.94,3,5.66,3,80.70,3,.00,3,12.30,
1,2016,271,524,607,26.46,3,86.10,3,.00,3,.17,3,29.94,3,5.82,3,72.09,3,.00,3,12.30,
1,2016,271,525,607,26.49,3,86.90,3,.00,3,.17,3,29.94,3,5.28,3,72.77,3,.00,3,12.30,
1,2016,271,526,607,26.46,3,86.70,3,.00,3,.26,3,29.94,3,5.24,3,72.31,3,.00,3,12.30,
1,2016,271,527,607,26.46,3,86.20,3,.00,3,.34,3,29.94,3,6.57,3,67.18,3,.00,3,12.30,
1,2016,271,528,607,26.36,3,86.20,3,.00,3,.34,3,29.94,3,6.03,3,65.04,3,.00,3,12.30,
1,2016,271,529,607,26.46,3,86.80,3,.00,3,.52,3,29.94,3,5.77,3,60.73,3,.00,3,12.30,
1,2016,271,530,607,26.42,3,86.90,3,.00,3,.69,3,29.94,3,6.30,3,57.36,3,.00,3,12.30,
1,2016,271,531,607,26.36,3,86.60,3,.00,3,.86,3,29.94,3,6.46,3,50.69,3,.00,3,12.30,
1,2016,271,532,607,26.22,3,86.80,3,.00,3,1.03,3,29.94,3,5.63,3,53.99,3,.00,3,12.30,
1,2016,271,533,607,26.32,3,86.30,3,.00,3,1.38,3,29.94,3,6.31,3,51.99,3,.00,3,12.27,
1,2016,271,534,607,26.32,3,86.70,3,.00,3,1.72,3,29.94,3,6.39,3,39.08,3,.00,3,12.25,
1,2016,271,535,607,26.35,3,87.50,3,.00,3,1.98,3,29.94,3,5.86,3,67.35,3,.00,3,12.29,
1,2016,271,536,607,26.28,3,87.20,3,.00,3,2.41,3,29.94,3,5.71,3,51.00,3,.00,3,12.29,
1,2016,271,537,607,26.32,3,86.60,3,.00,3,2.92,3,29.94,3,6.02,3,53.12,3,.00,3,12.29,
1,2016,271,538,607,26.35,3,87.30,3,.00,3,3.53,3,29.94,3,5.61,3,51.00,3,.00,3,12.30,
1,2016,271,539,607,26.32,3,86.40,3,.00,3,4.13,3,29.94,3,5.21,3,54.80,3,.00,3,12.30,
1,2016,271,540,607,26.28,3,86.50,3,.00,3,4.90,3,29.94,3,5.07,3,55.24,3,.00,3,12.29,
1,2016,271,541,607,26.22,3,86.60,3,.00,3,5.68,3,29.94,3,4.68,3,64.84,3,.00,3,12.30,
1,2016,271,542,607,26.32,3,86.80,3,.00,3,6.62,3,29.94,3,4.92,3,68.29,3,.00,3,12.30,
1,2016,271,543,607,26.28,3,86.30,3,.00,3,7.48,3,29.95,3,4.34,3,69.83,3,.00,3,12.30,
1,2016,271,544,607,26.35,3,87.00,3,.00,3,8.52,3,29.95,3,4.28,3,69.25,3,.00,3,12.30,
1,2016,271,545,607,26.35,3,87.30,3,.00,3,9.55,3,29.95,3,4.85,3,63.42,3,.00,3,12.30,
1,2016,271,546,607,26.28,3,87.00,3,.00,3,10.75,3,29.94,3,4.59,3,48.83,3,.00,3,12.30,
1,2016,271,547,607,26.38,3,86.40,3,.00,3,12.04,3,29.95,3,5.45,3,41.80,3,.00,3,12.30,
1,2016,271,548,607,26.32,3,86.60,3,.00,3,13.33,3,29.95,3,4.59,3,49.31,3,.00,3,12.31,
1,2016,271,549,607,26.21,3,86.40,3,.00,3,14.79,3,29.95,3,3.75,3,48.30,3,.00,3,12.28,
1,2016,271,550,607,26.28,3,87.00,3,.01,3,16.51,3,29.95,3,3.35,3,45.89,3,.00,3,12.31,
1,2016,271,551,607,26.35,3,86.80,3,.01,3,18.23,3,29.95,3,4.20,3,44.16,3,.00,3,12.28,
1,2016,271,552,607,26.31,3,87.10,3,.01,3,20.13,3,29.95,3,3.86,3,47.43,3,.00,3,12.33,
1,2016,271,553,607,26.28,3,86.40,3,.01,3,22.10,3,29.95,3,3.02,3,48.11,3,.00,3,12.32,
1,2016,271,554,607,26.25,3,86.80,3,.01,3,24.08,3,29.95,3,3.43,3,26.17,3,.00,3,12.34,
1,2016,271,555,607,26.28,3,85.90,3,.01,3,26.15,3,29.95,3,3.42,3,47.43,3,.00,3,12.34,
1,2016,271,556,607,26.28,3,86.40,3,.01,3,28.47,3,29.95,3,3.01,3,42.52,3,.00,3,12.35,
1,2016,271,557,607,26.42,3,86.40,3,.01,3,31.14,3,29.95,3,3.55,3,53.74,3,.00,3,12.35,
1,2016,271,558,607,26.38,3,86.10,3,.01,3,33.11,3,29.95,3,4.44,3,57.64,3,.00,3,12.36,
1,2016,271,559,607,26.38,3,85.90,3,.02,3,36.90,3,29.95,3,4.75,3,50.90,3,.00,3,12.38,
1,2016,271,600,607,26.28,3,85.70,3,.02,3,41.54,3,29.95,3,4.46,3,40.98,3,.00,3,12.40,
1,2016,271,601,607,26.32,3,86.50,3,.02,3,44.29,3,29.95,3,4.14,3,30.15,3,.00,3,12.42,
1,2016,271,602,607,26.45,3,86.00,3,.02,3,46.19,3,29.95,3,4.69,3,50.90,3,.00,3,12.44,
1,2016,271,603,607,26.39,3,86.40,3,.02,3,47.91,3,29.95,3,4.51,3,57.07,3,.00,3,12.41,
1,2016,271,604,607,26.42,3,85.90,3,.02,3,53.58,3,29.95,3,5.27,3,58.51,3,.00,3,12.42,
1,2016,271,605,607,26.39,3,85.90,3,.03,3,60.46,3,29.95,3,5.21,3,53.67,3,.00,3,12.48,
1,2016,271,606,607,26.42,3,85.80,3,.03,3,65.45,3,29.95,3,5.33,3,42.45,3,.00,3,12.51,
1,2016,271,607,607,26.49,3,86.50,3,.04,3,70.10,3,29.95,3,5.09,3,30.82,3,.00,3,12.54,
1,2016,271,608,607,26.49,3,85.40,3,.04,3,74.74,3,29.95,3,6.03,3,56.80,3,.00,3,12.57,
1,2016,271,609,607,26.35,3,85.70,3,.04,3,80.25,3,29.95,3,5.29,3,52.15,3,.00,3,12.60,
1,2016,271,610,607,26.32,3,85.30,3,.05,3,85.92,3,29.95,3,4.90,3,50.73,3,.00,3,12.64,
1,2016,271,611,607,26.45,3,86.70,3,.05,3,91.95,3,29.95,3,4.50,3,40.64,3,.00,3,12.69,
1,2016,271,612,607,26.55,3,86.60,3,.05,3,96.93,3,29.95,3,6.15,3,46.61,3,.00,3,12.73,
1,2016,271,613,607,26.52,3,87.20,3,.05,3,101.32,3,29.95,3,7.39,3,33.11,3,.00,3,12.77,
1,2016,271,614,607,26.49,3,87.40,3,.06,3,106.65,3,29.95,3,7.11,3,37.85,3,.00,3,12.82,
1,2016,271,615,607,26.45,3,88.70,3,.06,3,111.90,3,29.95,3,7.35,3,44.88,3,.00,3,12.86,
1,2016,271,616,607,26.42,3,87.40,3,.06,3,117.15,3,29.95,3,7.53,3,45.89,3,.00,3,12.91,
1,2016,271,617,607,26.42,3,86.70,3,.07,3,122.13,3,29.95,3,7.14,3,38.48,3,.00,3,12.95,
1,2016,271,618,607,26.32,3,86.90,3,.07,3,127.73,3,29.95,3,7.12,3,46.37,3,.00,3,12.98,
1,2016,271,619,607,26.32,3,87.40,3,.07,3,133.83,3,29.95,3,6.10,3,36.74,3,.00,3,12.99,
1,2016,271,620,607,26.31,3,88.90,3,.08,3,140.20,3,29.95,3,5.94,3,46.08,3,.00,3,12.95,
1,2016,271,621,607,26.35,3,87.30,3,.08,3,146.65,3,29.95,3,6.11,3,43.39,3,.00,3,12.99,
1,2016,271,622,607,26.35,3,88.20,3,.08,3,153.09,3,29.95,3,6.13,3,44.49,3,.00,3,12.94,
1,2016,271,623,607,26.35,3,87.20,3,.09,3,159.46,3,29.95,3,6.02,3,43.68,3,.00,3,12.98,
1,2016,271,624,607,26.31,3,87.30,3,.09,3,166.34,3,29.95,3,6.78,3,45.94,3,.00,3,12.98,
1,2016,271,625,607,26.28,3,88.30,3,.09,3,172.96,3,29.95,3,6.13,3,43.29,3,.00,3,12.97,
1,2016,271,626,607,26.31,3,87.90,3,.09,3,179.50,3,29.95,3,6.55,3,47.14,3,.00,3,12.97,
1,2016,271,627,607,26.21,3,86.60,3,.10,3,186.04,3,29.96,3,6.11,3,46.97,3,.00,3,12.97,
1,2016,271,628,607,26.24,3,86.80,3,.10,3,191.72,3,29.95,3,6.88,3,47.36,3,.00,3,12.97,
1,2016,271,629,607,26.24,3,87.80,3,.10,3,196.02,3,29.95,3,6.86,3,40.67,3,.00,3,12.97,
1,2016,271,630,607,26.31,3,86.50,3,.10,3,200.14,3,29.95,3,6.56,3,45.41,3,.00,3,12.97,
1,2016,271,631,607,26.31,3,86.90,3,.11,3,206.59,3,29.95,3,6.49,3,37.03,3,.00,3,12.97,
1,2016,271,632,607,26.31,3,86.80,3,.11,3,213.48,3,29.95,3,7.03,3,37.03,3,.00,3,12.96,
1,2016,271,633,607,26.38,3,87.70,3,.10,3,202.38,3,29.96,3,7.26,3,37.32,3,.00,3,12.94,
1,2016,271,634,607,26.38,3,86.70,3,.11,3,213.65,3,29.96,3,6.78,3,52.58,3,.00,3,12.93,
1,2016,271,635,607,26.35,3,87.50,3,.12,3,228.18,3,29.96,3,6.41,3,45.70,3,.00,3,12.96,
1,2016,271,636,607,26.38,3,87.70,3,.12,3,238.08,3,29.96,3,6.18,3,53.11,3,.00,3,12.96,
1,2016,271,637,607,26.41,3,87.50,3,.13,3,246.93,3,29.95,3,6.92,3,53.52,3,.00,3,12.96,
1,2016,271,638,607,26.45,3,86.70,3,.13,3,256.48,3,29.96,3,6.26,3,55.71,3,.00,3,12.96,
1,2016,271,639,607,26.48,3,86.80,3,.14,3,266.20,3,29.96,3,6.23,3,50.70,3,.00,3,12.95,
1,2016,271,640,607,26.55,3,87.40,3,.14,3,273.68,3,29.95,3,5.44,3,50.51,3,.00,3,12.96,
1,2016,271,641,607,26.51,3,86.90,3,.14,3,280.39,3,29.96,3,5.58,3,46.56,3,.00,3,12.95,
1,2016,271,642,607,26.55,3,86.30,3,.14,3,285.81,3,29.96,3,6.67,3,50.85,3,.00,3,12.95,
1,2016,271,643,607,26.65,3,87.50,3,.14,3,283.74,3,29.95,3,6.29,3,47.19,3,.00,3,12.95,
1,2016,271,644,607,26.62,3,87.00,3,.10,3,225.44,3,29.96,3,6.70,3,47.79,3,.00,3,12.95,
1,2016,271,645,607,26.51,3,86.70,3,.12,3,254.25,3,29.96,3,6.10,3,34.81,3,.00,3,12.95,
1,2016,271,646,607,26.38,3,88.00,3,.15,3,293.98,3,29.96,3,6.48,3,47.48,3,.00,3,12.95,
1,2016,271,647,607,26.34,3,87.00,3,.16,3,310.58,3,29.96,3,6.05,3,43.48,3,.00,3,12.95,
1,2016,271,648,607,26.31,3,87.70,3,.16,3,325.37,3,29.96,3,5.95,3,52.34,3,.00,3,12.95,
1,2016,271,649,607,26.48,3,88.60,3,.17,3,331.47,3,29.96,3,5.67,3,46.30,3,.00,3,12.94,
1,2016,271,650,607,26.41,3,87.80,3,.17,3,342.82,3,29.96,3,5.96,3,51.76,3,.00,3,12.95,
1,2016,271,651,607,26.34,3,87.50,3,.18,3,350.73,3,29.96,3,6.49,3,43.94,3,.00,3,12.91,
1,2016,271,652,607,26.31,3,87.60,3,.16,3,331.98,3,29.96,3,6.90,3,47.36,3,.00,3,12.94,
1,2016,271,653,607,26.31,3,87.50,3,.06,3,182.85,3,29.96,3,6.58,3,51.23,3,.00,3,12.91,
1,2016,271,654,607,26.28,3,87.50,3,.06,3,191.36,3,29.96,3,6.73,3,56.29,3,.00,3,12.94,
1,2016,271,655,607,26.34,3,88.40,3,.07,3,195.75,3,29.96,3,6.05,3,53.40,3,.00,3,12.94,
1,2016,271,656,607,26.31,3,87.80,3,.14,3,312.80,3,29.96,3,5.95,3,46.32,3,.00,3,12.94,
1,2016,271,657,607,26.31,3,88.60,3,.18,3,367.58,3,29.96,3,6.23,3,60.77,3,.00,3,12.94,
1,2016,271,658,607,26.45,3,88.20,3,.19,3,386.50,3,29.96,3,5.92,3,42.81,3,.00,3,12.94,
1,2016,271,659,607,26.45,3,88.40,3,.19,3,402.20,3,29.96,3,6.38,3,47.62,3,.00,3,12.94,
1,2016,271,700,607,26.41,3,87.30,3,.19,3,418.50,3,29.96,3,6.46,3,45.79,3,.00,3,12.94,
1,2016,271,701,607,26.45,3,87.70,3,.20,3,424.70,3,29.96,3,6.67,3,47.33,3,.00,3,12.94,
1,2016,271,702,607,26.45,3,87.50,3,.21,3,447.46,3,29.96,3,5.89,3,61.25,3,.00,3,12.94,
1,2016,271,703,607,26.51,3,87.20,3,.21,3,459.36,3,29.96,3,5.55,3,46.76,3,.00,3,12.91,
1,2016,271,704,607,26.65,3,87.20,3,.17,3,397.28,3,29.96,3,5.71,3,49.79,3,.00,3,12.92,
1,2016,271,705,607,26.51,3,86.90,3,.20,3,459.36,3,29.96,3,5.67,3,54.15,3,.00,3,12.94,
1,2016,271,706,607,26.58,3,88.10,3,.22,3,494.80,3,29.96,3,5.70,3,62.55,3,.00,3,12.94,
1,2016,271,707,607,26.65,3,87.70,3,.22,3,500.74,3,29.96,3,5.47,3,50.13,3,.00,3,12.94,
1,2016,271,708,607,26.65,3,86.70,3,.23,3,508.24,3,29.96,3,5.26,3,52.15,3,.00,3,12.94,
1,2016,271,709,607,26.75,3,87.10,3,.23,3,521.95,3,29.96,3,4.79,3,61.20,3,.00,3,12.94,
1,2016,271,710,607,26.85,3,88.10,3,.24,3,537.73,3,29.96,3,5.58,3,53.59,3,.00,3,12.94,
1,2016,271,711,607,26.85,3,86.70,3,.25,3,558.42,3,29.96,3,5.46,3,54.72,3,.00,3,12.93,
1,2016,271,712,607,26.85,3,86.80,3,.26,3,574.45,3,29.96,3,5.60,3,41.70,3,.00,3,12.93,
1,2016,271,713,607,26.75,3,86.60,3,.26,3,559.19,3,29.96,3,5.68,3,51.19,3,.00,3,12.94,
1,2016,271,714,607,26.85,3,87.20,3,.27,3,572.90,3,29.96,3,5.43,3,57.16,3,.00,3,12.93,
1,2016,271,715,607,26.85,3,86.10,3,.10,3,260.92,3,29.96,3,5.09,3,83.00,3,.00,3,12.93,
1,2016,271,716,607,26.68,3,84.90,3,.09,3,233.06,3,29.96,3,5.15,3,98.30,3,.00,3,12.93,
1,2016,271,717,607,26.75,3,85.30,3,.07,3,213.02,3,29.96,3,4.91,3,94.50,3,.00,3,12.93,
1,2016,271,718,607,26.65,3,84.60,3,.07,3,208.89,3,29.96,3,4.66,3,90.60,3,.00,3,12.93,
1,2016,271,719,607,26.51,3,84.70,3,.07,3,212.59,3,29.96,3,4.38,3,82.80,3,.00,3,12.93,
1,2016,271,720,607,26.62,3,85.00,3,.07,3,207.00,3,29.96,3,3.75,3,80.90,3,.00,3,12.93,
1,2016,271,721,607,26.45,3,84.80,3,.07,3,205.45,3,29.96,3,4.22,3,80.80,3,.00,3,12.93,
1,2016,271,722,607,26.62,3,85.00,3,.07,3,206.83,3,29.96,3,3.80,3,74.73,3,.00,3,12.89,
1,2016,271,723,607,26.58,3,84.80,3,.07,3,215.34,3,29.96,3,4.81,3,66.06,3,.00,3,12.94,
1,2016,271,724,607,26.58,3,84.90,3,.08,3,227.55,3,29.96,3,4.32,3,71.17,3,.00,3,12.91,
1,2016,271,725,607,26.72,3,85.80,3,.09,3,257.05,3,29.97,3,5.18,3,61.68,3,.00,3,12.94,
1,2016,271,726,607,26.65,3,85.30,3,.10,3,279.15,3,29.97,3,5.34,3,63.85,3,.00,3,12.94,
1,2016,271,727,607,26.62,3,85.30,3,.12,3,309.85,3,29.97,3,4.42,3,61.68,3,.00,3,12.94,
1,2016,271,728,607,26.75,3,85.50,3,.18,3,409.91,3,29.96,3,4.38,3,62.24,3,.00,3,12.94,
1,2016,271,729,607,26.79,3,86.30,3,.32,3,626.90,3,29.97,3,5.49,3,68.38,3,.00,3,12.94,
1,2016,271,730,607,26.75,3,84.70,3,.32,3,632.84,3,29.96,3,5.32,3,74.92,3,.00,3,12.94,
1,2016,271,731,607,26.85,3,84.70,3,.12,3,310.54,3,29.96,3,4.57,3,71.89,3,.00,3,12.94,
1,2016,271,732,607,26.95,3,85.30,3,.09,3,256.61,3,29.96,3,3.72,3,66.88,3,.00,3,12.94,
1,2016,271,733,607,26.82,3,84.30,3,.09,3,253.26,3,29.97,3,5.00,3,74.83,3,.00,3,12.78,
1,2016,271,734,607,26.79,3,85.20,3,.09,3,255.83,3,29.96,3,4.54,3,77.26,3,.00,3,12.91,
1,2016,271,735,607,26.79,3,84.70,3,.10,3,271.31,3,29.96,3,4.91,3,75.50,3,.00,3,12.93,
1,2016,271,736,607,26.72,3,84.80,3,.17,3,398.78,3,29.96,3,4.45,3,70.57,3,.00,3,12.93,
1,2016,271,737,607,26.68,3,85.40,3,.14,3,346.56,3,29.96,3,5.64,3,63.99,3,.00,3,12.94,
1,2016,271,738,607,26.75,3,84.80,3,.22,3,480.76,3,29.97,3,5.51,3,56.70,3,.00,3,12.94,
1,2016,271,739,607,26.75,3,85.70,3,.10,3,292.81,3,29.96,3,5.11,3,67.70,3,.00,3,12.94,
1,2016,271,740,607,26.82,3,84.90,3,.21,3,468.61,3,29.96,3,4.61,3,74.85,3,.00,3,12.94,
1,2016,271,741,607,26.85,3,85.80,3,.29,3,598.95,3,29.97,3,4.79,3,85.70,3,.00,3,12.94,
1,2016,271,742,607,26.89,3,84.90,3,.37,3,714.80,3,29.96,3,4.96,3,70.83,3,.00,3,12.94,
1,2016,271,743,607,26.89,3,84.90,3,.36,3,707.82,3,29.97,3,6.05,3,68.98,3,.00,3,12.94,
1,2016,271,744,607,27.02,3,85.70,3,.39,3,751.27,3,29.97,3,5.67,3,73.05,3,.00,3,12.94,
1,2016,271,745,607,26.95,3,85.80,3,.34,3,673.16,3,29.97,3,6.61,3,79.19,3,.00,3,12.94,
1,2016,271,746,607,26.82,3,85.40,3,.37,3,718.16,3,29.96,3,6.42,3,78.15,3,.00,3,12.93,
1,2016,271,747,607,26.89,3,85.70,3,.35,3,684.80,3,29.97,3,6.44,3,80.30,3,.00,3,12.94,
1,2016,271,748,607,26.89,3,85.80,3,.20,3,454.90,3,29.96,3,7.28,3,71.02,3,.00,3,12.94,
1,2016,271,749,607,26.85,3,87.30,3,.16,3,375.95,3,29.97,3,6.74,3,70.64,3,.00,3,12.93,
1,2016,271,750,607,26.79,3,86.10,3,.15,3,357.12,3,29.97,3,7.81,3,78.85,3,.00,3,12.93,
1,2016,271,751,607,26.72,3,86.90,3,.12,3,307.76,3,29.96,3,7.42,3,83.10,3,.00,3,12.93,
1,2016,271,752,607,26.65,3,87.10,3,.13,3,321.08,3,29.97,3,6.46,3,86.50,3,.00,3,12.93,
1,2016,271,753,607,26.72,3,88.00,3,.27,3,565.06,3,29.97,3,5.99,3,96.40,3,.00,3,12.89,
1,2016,271,754,607,26.68,3,86.70,3,.41,3,802.21,3,29.97,3,5.91,3,82.60,3,.00,3,12.93,
1,2016,271,755,607,26.68,3,86.20,3,.40,3,806.86,3,29.97,3,5.95,3,82.60,3,.00,3,12.92,
1,2016,271,756,607,26.68,3,86.60,3,.40,3,811.26,3,29.97,3,5.44,3,73.65,3,.00,3,12.93,
1,2016,271,757,607,26.68,3,86.30,3,.38,3,821.60,3,29.97,3,5.70,3,75.29,3,.00,3,12.93,
1,2016,271,758,607,26.75,3,86.10,3,.38,3,846.43,3,29.97,3,5.32,3,82.10,3,.00,3,12.93,
1,2016,271,759,607,26.85,3,86.30,3,.31,3,736.26,3,29.97,3,5.70,3,88.40,3,.00,3,12.93,
1,2016,271,800,607,26.89,3,85.90,3,.38,3,883.15,3,29.97,3,6.64,3,72.76,3,.00,3,12.93,
1,2016,271,801,607,26.89,3,85.60,3,.14,3,378.70,3,29.97,3,7.31,3,85.50,3,.00,3,12.93,
1,2016,271,802,607,26.79,3,85.70,3,.14,3,362.19,3,29.97,3,7.00,3,88.90,3,.00,3,12.93,
1,2016,271,803,607,26.75,3,86.30,3,.12,3,326.76,3,29.98,3,6.78,3,91.00,3,.00,3,12.75,
1,2016,271,804,607,26.65,3,86.40,3,.21,3,531.45,3,29.97,3,6.88,3,82.80,3,.00,3,12.93,
1,2016,271,805,607,26.65,3,88.40,3,.38,3,874.10,3,29.97,3,6.55,3,81.50,3,.00,3,12.92,
1,2016,271,806,607,26.65,3,86.00,3,.40,3,910.30,3,29.97,3,6.59,3,84.90,3,.00,3,12.93,
1,2016,271,807,607,26.72,3,86.50,3,.17,3,428.77,3,29.97,3,6.68,3,85.00,3,.00,3,12.93,
1,2016,271,808,607,26.75,3,86.00,3,.18,3,453.86,3,29.97,3,6.27,3,82.70,3,.00,3,12.93,
1,2016,271,809,607,26.79,3,87.30,3,.17,3,429.55,3,29.97,3,5.53,3,80.60,3,.00,3,12.93,
1,2016,271,810,607,26.68,3,86.10,3,.20,3,490.32,3,29.97,3,6.57,3,75.69,3,.00,3,12.93,
1,2016,271,811,607,26.68,3,86.40,3,.39,3,832.98,3,29.97,3,6.56,3,77.48,3,.00,3,12.93,
1,2016,271,812,607,26.75,3,87.60,3,.45,3,922.46,3,29.97,3,6.96,3,64.48,3,.00,3,12.93,
1,2016,271,813,607,26.75,3,87.00,3,.46,3,929.44,3,29.97,3,7.09,3,68.47,3,.00,3,12.93,
1,2016,271,814,607,26.79,3,85.90,3,.12,3,331.13,3,29.97,3,6.66,3,79.26,3,.00,3,12.93,
1,2016,271,815,607,26.68,3,86.40,3,.12,3,336.81,3,29.97,3,6.92,3,77.24,3,.00,3,12.93,
1,2016,271,816,607,26.68,3,86.10,3,.25,3,581.35,3,29.97,3,6.49,3,79.60,3,.00,3,12.93,
1,2016,271,817,607,26.72,3,87.60,3,.49,3,971.59,3,29.97,3,6.98,3,71.70,3,.00,3,12.93,
1,2016,271,818,607,26.72,3,86.50,3,.48,3,957.63,3,29.97,3,7.29,3,72.18,3,.00,3,12.93,
1,2016,271,819,607,26.79,3,86.10,3,.47,3,944.44,3,29.97,3,7.11,3,67.41,3,.00,3,12.93,
1,2016,271,820,607,26.79,3,85.60,3,.45,3,925.82,3,29.97,3,6.59,3,66.50,3,.00,3,12.93,
1,2016,271,821,607,26.82,3,85.30,3,.44,3,921.94,3,29.97,3,6.24,3,62.65,3,.00,3,12.93,
1,2016,271,822,607,26.89,3,85.20,3,.42,3,922.46,3,29.97,3,5.76,3,53.69,3,.00,3,12.92,
1,2016,271,823,607,27.02,3,86.20,3,.41,3,921.94,3,29.97,3,6.22,3,57.06,3,.00,3,12.93,
1,2016,271,824,607,27.09,3,85.50,3,.40,3,924.78,3,29.97,3,6.27,3,59.66,3,.00,3,12.88,
1,2016,271,825,607,27.06,3,85.70,3,.38,3,932.80,3,29.97,3,6.23,3,70.57,3,.00,3,12.93,
1,2016,271,826,607,26.92,3,84.30,3,.38,3,942.11,3,29.97,3,5.49,3,76.03,3,.00,3,12.91,
1,2016,271,827,607,27.02,3,85.10,3,.37,3,952.19,3,29.97,3,5.39,3,66.98,3,.00,3,12.93,
1,2016,271,828,607,26.99,3,84.80,3,.37,3,960.73,3,29.97,3,5.50,3,79.50,3,.00,3,12.93,
1,2016,271,829,607,27.06,3,84.80,3,.37,3,966.68,3,29.97,3,5.44,3,79.11,3,.00,3,12.93,
1,2016,271,830,607,27.12,3,84.80,3,.37,3,971.85,3,29.97,3,4.87,3,55.23,3,.00,3,12.93,
1,2016,271,831,607,27.12,3,84.20,3,.38,3,974.95,3,29.97,3,5.20,3,65.15,3,.00,3,12.93,
1,2016,271,832,607,27.09,3,85.00,3,.38,3,983.51,3,29.97,3,5.66,3,69.72,3,.00,3,12.92,
1,2016,271,833,607,27.16,3,84.90,3,.39,3,987.65,3,29.99,3,6.02,3,77.14,3,.00,3,12.74,
1,2016,271,834,607,27.12,3,84.80,3,.40,3,993.05,3,29.98,3,5.00,3,68.06,3,.00,3,12.92,
1,2016,271,835,607,27.12,3,84.30,3,.40,3,997.96,3,29.98,3,5.61,3,72.73,3,.00,3,12.92,
1,2016,271,836,607,27.16,3,85.00,3,.41,3,1001.34,3,29.98,3,5.14,3,62.24,3,.00,3,12.92,
1,2016,271,837,607,27.16,3,84.70,3,.41,3,1006.51,3,29.98,3,5.80,3,59.37,3,.00,3,12.92,
1,2016,271,838,607,27.09,3,85.00,3,.41,3,1011.16,3,29.98,3,5.95,3,73.38,3,.00,3,12.92,
1,2016,271,839,607,27.12,3,84.80,3,.42,3,1016.59,3,29.98,3,5.37,3,57.73,3,.00,3,12.92,
1,2016,271,840,607,27.09,3,84.90,3,.42,3,1023.84,3,29.98,3,5.60,3,77.77,3,.00,3,12.92,
1,2016,271,841,607,27.19,3,85.60,3,.42,3,1029.01,3,29.98,3,5.01,3,89.60,3,.00,3,12.92,
1,2016,271,842,607,27.23,3,85.30,3,.41,3,1032.64,3,29.98,3,5.49,3,65.17,3,.00,3,12.92,
1,2016,271,843,607,27.16,3,84.60,3,.40,3,1038.07,3,29.98,3,5.95,3,67.84,3,.00,3,12.92,
1,2016,271,844,607,27.16,3,85.60,3,.40,3,1044.28,3,29.98,3,5.71,3,72.37,3,.00,3,12.92,
1,2016,271,845,607,27.23,3,84.60,3,.40,3,1048.15,3,29.98,3,6.20,3,78.01,3,.00,3,12.92,
1,2016,271,846,607,27.06,3,84.10,3,.40,3,1052.03,3,29.98,3,5.75,3,71.65,3,.00,3,12.92,
1,2016,271,847,607,27.09,3,84.80,3,.40,3,1056.94,3,29.98,3,5.10,3,68.86,3,.00,3,12.92,
1,2016,271,848,607,27.12,3,85.10,3,.40,3,1059.27,3,29.98,3,5.31,3,64.14,3,.00,3,12.92,
1,2016,271,849,607,27.19,3,84.50,3,.41,3,1064.18,3,29.98,3,6.10,3,66.04,3,.00,3,12.92,
1,2016,271,850,607,27.12,3,84.40,3,.42,3,1069.61,3,29.98,3,6.00,3,52.99,3,.00,3,12.92,
1,2016,271,851,607,27.12,3,84.50,3,.43,3,1077.12,3,29.98,3,5.34,3,51.37,3,.00,3,12.91,
1,2016,271,852,607,27.09,3,84.40,3,.44,3,1080.22,3,29.98,3,4.66,3,48.73,3,.00,3,12.92,
1,2016,271,853,607,27.26,3,84.10,3,.45,3,1084.11,3,29.98,3,4.85,3,60.62,3,.00,3,12.90,
1,2016,271,854,607,27.19,3,84.40,3,.46,3,1087.99,3,29.98,3,4.71,3,63.56,3,.00,3,12.92,
1,2016,271,855,607,27.22,3,83.90,3,.47,3,1093.17,3,29.98,3,4.72,3,51.45,3,.00,3,12.87,
1,2016,271,856,607,27.25,3,84.60,3,.49,3,1095.24,3,29.98,3,4.45,3,65.34,3,.00,3,12.92,
1,2016,271,857,607,27.22,3,83.10,3,.50,3,1101.45,3,29.98,3,4.98,3,57.66,3,.00,3,12.89,
1,2016,271,858,607,27.25,3,83.40,3,.51,3,1106.10,3,29.98,3,4.26,3,49.78,3,.00,3,12.92,
1,2016,271,859,607,27.12,3,83.90,3,.53,3,1109.97,3,29.98,3,4.61,3,48.39,3,.00,3,12.92,
1,2016,271,900,607,27.22,3,82.90,3,.54,3,1114.10,3,29.98,3,4.70,3,50.94,3,.00,3,12.92,
1,2016,271,901,607,27.25,3,84.10,3,.55,3,1119.81,3,29.98,3,4.33,3,73.09,3,.00,3,12.91,
1,2016,271,902,607,27.18,3,82.80,3,.55,3,1126.54,3,29.98,3,3.85,3,68.99,3,.00,3,12.91,
1,2016,271,903,607,27.25,3,84.00,3,.55,3,1132.20,3,29.99,3,3.38,3,61.19,3,.00,3,12.75,
1,2016,271,904,607,27.25,3,83.20,3,.54,3,1136.08,3,29.98,3,4.33,3,55.90,3,.00,3,12.91,
1,2016,271,905,607,27.35,3,83.10,3,.53,3,1142.28,3,29.98,3,4.20,3,57.05,3,.00,3,12.91,
1,2016,271,906,607,27.35,3,83.50,3,.52,3,1146.42,3,29.98,3,4.50,3,50.22,3,.00,3,12.90,
1,2016,271,907,607,27.32,3,83.00,3,.51,3,1149.00,3,29.99,3,3.76,3,71.01,3,.00,3,12.90,
1,2016,271,908,607,27.32,3,82.50,3,.50,3,1153.14,3,29.99,3,3.52,3,62.88,3,.00,3,12.90,
1,2016,271,909,607,27.32,3,82.50,3,.50,3,1157.27,3,29.98,3,2.45,3,60.37,3,.00,3,12.90,
1,2016,271,910,607,27.38,3,82.60,3,.49,3,1160.89,3,29.98,3,2.16,3,48.48,3,.00,3,12.90,
1,2016,271,911,607,27.42,3,82.80,3,.48,3,1165.27,3,29.99,3,3.39,3,36.11,3,.00,3,12.90,
1,2016,271,912,607,27.45,3,83.00,3,.48,3,1170.17,3,29.99,3,4.54,3,53.58,3,.00,3,12.90,
1,2016,271,913,607,27.45,3,82.10,3,.47,3,1174.05,3,29.99,3,3.95,3,62.78,3,.00,3,12.90,
1,2016,271,914,607,27.38,3,82.30,3,.47,3,1183.09,3,29.99,3,2.66,3,71.15,3,.00,3,12.90,
1,2016,271,915,607,27.38,3,82.00,3,.47,3,1186.19,3,29.99,3,3.11,3,65.11,3,.00,3,12.90,
1,2016,271,916,607,27.55,3,82.40,3,.48,3,1188.76,3,29.99,3,3.54,3,46.55,3,.00,3,12.90,
1,2016,271,917,607,27.62,3,82.40,3,.48,3,1196.77,3,29.99,3,4.16,3,56.23,3,.00,3,12.90,
1,2016,271,918,607,27.68,3,83.40,3,.49,3,1199.60,3,29.99,3,3.85,3,32.62,3,.00,3,12.90,
1,2016,271,919,607,27.55,3,82.20,3,.50,3,1201.67,3,29.99,3,3.88,3,38.85,3,.00,3,12.90,
1,2016,271,920,607,27.58,3,82.80,3,.50,3,1201.63,3,29.99,3,3.77,3,39.23,3,.00,3,12.90,
1,2016,271,921,607,27.48,3,82.40,3,.51,3,1204.99,3,29.99,3,3.75,3,50.71,3,.00,3,12.90,
1,2016,271,922,607,27.41,3,82.90,3,.52,3,1210.90,3,29.99,3,2.98,3,32.97,3,.00,3,12.90,
1,2016,271,923,607,27.34,3,83.10,3,.53,3,1206.77,3,29.99,3,3.38,3,28.35,3,.00,3,12.90,
1,2016,271,924,607,27.41,3,83.00,3,.55,3,1219.16,3,29.99,3,2.62,3,30.57,3,.00,3,12.90,
1,2016,271,925,607,27.38,3,83.20,3,.56,3,1224.59,3,29.99,3,2.91,3,49.87,3,.00,3,12.90,
1,2016,271,926,607,27.41,3,82.70,3,.58,3,1234.15,3,29.99,3,2.96,3,54.73,3,.00,3,12.86,
1,2016,271,927,607,27.44,3,83.00,3,.60,3,1241.90,3,29.99,3,3.64,3,26.23,3,.00,3,12.90,
1,2016,271,928,607,27.38,3,83.00,3,.61,3,1246.01,3,29.99,3,4.21,3,37.33,3,.00,3,12.86,
1,2016,271,929,607,27.41,3,83.20,3,.63,3,1251.70,3,29.99,3,3.91,3,33.55,3,.00,3,12.90,
1,2016,271,930,607,27.31,3,83.30,3,.63,3,1251.17,3,29.99,3,3.55,3,40.00,3,.00,3,12.90,
1,2016,271,931,607,27.37,3,83.10,3,.64,3,1244.19,3,29.99,3,2.59,3,30.18,3,.00,3,12.90,
1,2016,271,932,607,27.34,3,83.70,3,.64,3,1248.03,3,29.99,3,3.22,3,49.56,3,.00,3,12.90,
1,2016,271,933,607,27.37,3,83.30,3,.64,3,1252.16,3,29.99,3,3.45,3,66.33,3,.00,3,12.76,
1,2016,271,934,607,27.41,3,83.20,3,.65,3,1257.31,3,29.99,3,3.60,3,46.33,3,.00,3,12.90,
1,2016,271,935,607,27.44,3,82.50,3,.65,3,1260.68,3,29.99,3,4.18,3,56.18,3,.00,3,12.89,
1,2016,271,936,607,27.44,3,83.70,3,.65,3,1267.90,3,29.99,3,3.79,3,44.72,3,.00,3,12.89,
1,2016,271,937,607,27.51,3,83.30,3,.65,3,1270.22,3,29.99,3,4.12,3,79.38,3,.00,3,12.90,
1,2016,271,938,607,27.41,3,83.40,3,.66,3,1283.41,3,29.98,3,4.66,3,73.74,3,.00,3,12.89,
1,2016,271,939,607,27.41,3,83.60,3,.66,3,1286.52,3,29.98,3,4.96,3,73.12,3,.00,3,12.89,
1,2016,271,940,607,27.48,3,83.30,3,.67,3,1293.99,3,29.98,3,4.05,3,79.91,3,.00,3,12.89,
1,2016,271,941,607,27.44,3,82.90,3,.67,3,1297.61,3,29.98,3,5.17,3,72.83,3,.00,3,12.89,
1,2016,271,942,607,27.44,3,84.10,3,.67,3,1306.15,3,29.98,3,4.13,3,75.86,3,.00,3,12.89,
1,2016,271,943,607,27.44,3,82.70,3,.67,3,1308.73,3,29.98,3,4.55,3,73.43,3,.00,3,12.90,
1,2016,271,944,607,27.37,3,83.10,3,.67,3,1306.40,3,29.98,3,4.22,3,69.51,3,.00,3,12.89,
1,2016,271,945,607,27.34,3,84.20,3,.67,3,1302.78,3,29.98,3,3.39,3,61.06,3,.00,3,12.89,
1,2016,271,946,607,27.44,3,83.30,3,.68,3,1313.63,3,29.98,3,3.22,3,75.07,3,.00,3,12.90,
1,2016,271,947,607,27.51,3,83.20,3,.66,3,1278.72,3,29.98,3,4.22,3,62.34,3,.00,3,12.90,
1,2016,271,948,607,27.54,3,83.80,3,.69,3,1322.93,3,29.98,3,5.25,3,63.59,3,.00,3,12.90,
1,2016,271,949,607,27.41,3,83.20,3,.67,3,1303.53,3,29.98,3,5.49,3,63.30,3,.00,3,12.90,
1,2016,271,950,607,27.41,3,83.20,3,.67,3,1291.64,3,29.98,3,4.09,3,68.16,3,.00,3,12.89,
1,2016,271,951,607,27.41,3,83.00,3,.67,3,1289.82,3,29.99,3,3.39,3,55.98,3,.00,3,12.90,
1,2016,271,952,607,27.37,3,83.60,3,.66,3,1286.72,3,29.98,3,4.02,3,75.57,3,.00,3,12.90,
1,2016,271,953,607,27.51,3,83.40,3,.68,3,1311.51,3,29.98,3,5.02,3,73.12,3,.00,3,12.89,
1,2016,271,954,607,27.44,3,82.60,3,.66,3,1287.21,3,29.98,3,3.96,3,88.60,3,.00,3,12.90,
1,2016,271,955,607,27.47,3,83.00,3,.67,3,1302.18,3,29.98,3,4.41,3,77.64,3,.00,3,12.89,
1,2016,271,956,607,27.31,3,82.50,3,.66,3,1281.50,3,29.98,3,4.02,3,70.81,3,.00,3,12.90,
1,2016,271,957,607,27.37,3,83.00,3,.68,3,1309.69,3,29.98,3,3.99,3,54.35,3,.00,3,12.85,
1,2016,271,958,607,27.41,3,82.90,3,.70,3,1340.97,3,29.98,3,3.81,3,60.58,3,.00,3,12.90,
1,2016,271,959,607,27.44,3,83.30,3,.69,3,1334.26,3,29.98,3,3.46,3,76.97,3,.00,3,12.86,
1,2016,271,1000,607,27.64,3,83.70,3,.70,3,1355.72,3,29.99,3,3.69,3,70.47,3,.00,3,12.90,
1,2016,271,1001,607,27.58,3,82.30,3,.71,3,1366.79,3,29.98,3,4.28,3,81.10,3,.00,3,12.90,
1,2016,271,1002,607,27.58,3,82.10,3,.72,3,1383.59,3,29.98,3,4.42,3,71.10,3,.00,3,12.90,
1,2016,271,1003,607,27.54,3,82.50,3,.71,3,1359.55,3,29.99,3,3.82,3,62.22,3,.00,3,12.78,
1,2016,271,1004,607,27.51,3,82.40,3,.69,3,1332.92,3,29.98,3,4.34,3,65.37,3,.00,3,12.89,
1,2016,271,1005,607,27.51,3,82.10,3,.70,3,1350.73,3,29.98,3,4.67,3,77.93,3,.00,3,12.89,
1,2016,271,1006,607,27.44,3,82.50,3,.71,3,1360.04,3,29.98,3,3.73,3,90.30,3,.00,3,12.89,
1,2016,271,1007,607,27.47,3,83.70,3,.69,3,1329.79,3,29.98,3,2.94,3,68.69,3,.00,3,12.89,
1,2016,271,1008,607,27.51,3,82.70,3,.72,3,1383.30,3,29.98,3,3.87,3,58.36,3,.00,3,12.89,
1,2016,271,1009,607,27.51,3,83.60,3,.73,3,1401.13,3,29.98,3,4.38,3,83.20,3,.00,3,12.89,
1,2016,271,1010,607,27.44,3,82.50,3,.73,3,1395.16,3,29.98,3,4.14,3,86.40,3,.00,3,12.89,
1,2016,271,1011,607,27.44,3,82.40,3,.72,3,1388.44,3,29.98,3,4.01,3,84.20,3,.00,3,12.89,
1,2016,271,1012,607,27.54,3,83.30,3,.73,3,1395.95,3,29.98,3,4.21,3,77.88,3,.00,3,12.89,
1,2016,271,1013,607,27.44,3,83.40,3,.70,3,1347.35,3,29.98,3,4.93,3,92.30,3,.00,3,12.89,
1,2016,271,1014,607,27.47,3,83.30,3,.72,3,1374.21,3,29.98,3,4.39,3,84.80,3,.00,3,12.89,
1,2016,271,1015,607,27.47,3,83.10,3,.73,3,1392.56,3,29.98,3,3.59,3,76.78,3,.00,3,12.89,
1,2016,271,1016,607,27.54,3,83.50,3,.74,3,1412.45,3,29.98,3,5.14,3,93.40,3,.00,3,12.89,
1,2016,271,1017,607,27.44,3,83.50,3,.73,3,1406.24,3,29.98,3,4.84,3,80.70,3,.00,3,12.90,
1,2016,271,1018,607,27.51,3,83.00,3,.74,3,1409.34,3,29.98,3,4.42,3,69.07,3,.00,3,12.89,
1,2016,271,1019,607,27.44,3,83.60,3,.73,3,1403.14,3,29.98,3,4.22,3,74.51,3,.00,3,12.90,
1,2016,271,1020,607,27.51,3,83.10,3,.73,3,1383.99,3,29.98,3,4.51,3,81.00,3,.00,3,12.90,
1,2016,271,1021,607,27.51,3,82.50,3,.26,3,630.47,3,29.98,3,5.56,3,85.70,3,.00,3,12.89,
1,2016,271,1022,607,27.54,3,85.00,3,.47,3,968.58,3,29.98,3,4.95,3,76.39,3,.00,3,12.89,
1,2016,271,1023,607,27.44,3,83.30,3,.73,3,1380.35,3,29.98,3,5.24,3,72.85,3,.00,3,12.90,
1,2016,271,1024,607,27.41,3,83.20,3,.71,3,1353.72,3,29.98,3,4.45,3,81.50,3,.00,3,12.89,
1,2016,271,1025,607,27.37,3,83.30,3,.72,3,1382.93,3,29.98,3,3.80,3,53.86,3,.00,3,12.90,
1,2016,271,1026,607,27.44,3,84.20,3,.73,3,1396.87,3,29.98,3,3.57,3,89.20,3,.00,3,12.89,
1,2016,271,1027,607,27.41,3,82.40,3,.71,3,1368.95,3,29.98,3,3.24,3,86.70,3,.00,3,12.90,
1,2016,271,1028,607,27.41,3,83.20,3,.74,3,1404.15,3,29.98,3,3.82,3,73.36,3,.00,3,12.86,
1,2016,271,1029,607,27.51,3,83.20,3,.74,3,1413.46,3,29.98,3,4.40,3,86.50,3,.00,3,12.90,
1,2016,271,1030,607,27.51,3,82.10,3,.74,3,1420.91,3,29.98,3,3.93,3,85.40,3,.00,3,12.86,
1,2016,271,1031,607,27.47,3,83.00,3,.75,3,1432.29,3,29.98,3,3.27,3,73.60,3,.00,3,12.90,
1,2016,271,1032,607,27.51,3,82.60,3,.75,3,1429.71,3,29.98,3,3.09,3,63.97,3,.00,3,12.90,
1,2016,271,1033,607,27.54,3,82.20,3,.74,3,1405.41,3,29.99,3,2.93,3,49.24,3,.00,3,12.71,
1,2016,271,1034,607,27.64,3,82.50,3,.76,3,1448.56,3,29.98,3,2.43,3,72.06,3,.00,3,12.90,
1,2016,271,1035,607,27.68,3,82.10,3,.76,3,1448.56,3,29.98,3,3.05,3,82.60,3,.00,3,12.89,
1,2016,271,1036,607,27.64,3,82.20,3,.76,3,1436.93,3,29.98,3,3.20,3,67.05,3,.00,3,12.89,
1,2016,271,1037,607,27.81,3,81.60,3,.75,3,1415.22,3,29.98,3,3.15,3,69.58,3,.00,3,12.90,
1,2016,271,1038,607,27.75,3,82.00,3,.68,3,1308.19,3,29.98,3,2.93,3,63.01,3,.00,3,12.89,
1,2016,271,1039,607,27.75,3,81.40,3,.73,3,1380.81,3,29.98,3,4.20,3,69.56,3,.00,3,12.89,
1,2016,271,1040,607,27.81,3,82.10,3,.76,3,1435.87,3,29.98,3,3.73,3,62.26,3,.00,3,12.89,
1,2016,271,1041,607,27.78,3,82.60,3,.80,3,1510.84,3,29.98,3,4.27,3,85.90,3,.00,3,12.89,
1,2016,271,1042,607,27.64,3,81.70,3,.80,3,1518.85,3,29.98,3,4.91,3,87.40,3,.00,3,12.89,
1,2016,271,1043,607,27.68,3,81.70,3,.78,3,1480.86,3,29.98,3,4.31,3,84.00,3,.00,3,12.89,
1,2016,271,1044,607,27.61,3,82.10,3,.68,3,1315.69,3,29.98,3,3.69,3,84.60,3,.00,3,12.90,
1,2016,271,1045,607,27.71,3,82.10,3,.56,3,1128.02,3,29.98,3,4.02,3,84.80,3,.00,3,12.89,
1,2016,271,1046,607,27.64,3,82.10,3,.55,3,1099.85,3,29.98,3,3.95,3,83.10,3,.00,3,12.89,
1,2016,271,1047,607,27.54,3,82.20,3,.47,3,959.24,3,29.98,3,3.57,3,74.47,3,.00,3,12.89,
1,2016,271,1048,607,27.51,3,82.30,3,.53,3,1077.36,3,29.98,3,3.95,3,110.60,3,.00,3,12.90,
1,2016,271,1049,607,27.51,3,82.90,3,.59,3,1176.39,3,29.98,3,3.10,3,83.40,3,.00,3,12.89,
1,2016,271,1050,607,27.51,3,82.20,3,.43,3,925.39,3,29.98,3,4.40,3,76.44,3,.00,3,12.89,
1,2016,271,1051,607,27.41,3,82.60,3,.58,3,1149.22,3,29.98,3,4.32,3,86.50,3,.00,3,12.90,
1,2016,271,1052,607,27.47,3,82.90,3,.23,3,561.43,3,29.98,3,4.52,3,80.50,3,.00,3,12.90,
1,2016,271,1053,607,27.41,3,83.70,3,.23,3,551.60,3,29.97,3,3.94,3,93.40,3,.00,3,12.90,
1,2016,271,1054,607,27.37,3,82.60,3,.25,3,588.30,3,29.98,3,3.90,3,93.00,3,.00,3,12.90,
1,2016,271,1055,607,27.44,3,83.00,3,.35,3,767.17,3,29.97,3,3.52,3,84.20,3,.00,3,12.90,
1,2016,271,1056,607,27.51,3,83.50,3,.95,3,1744.99,3,29.98,3,3.29,3,90.40,3,.00,3,12.90,
1,2016,271,1057,607,27.47,3,83.20,3,.91,3,1683.26,3,29.97,3,3.61,3,86.60,3,.00,3,12.90,
1,2016,271,1058,607,27.54,3,83.40,3,.23,3,565.05,3,29.97,3,2.53,3,82.50,3,.00,3,12.90,
1,2016,271,1059,607,27.51,3,82.90,3,.22,3,530.14,3,29.97,3,2.09,3,89.00,3,.00,3,12.86,
1,2016,271,1100,607,27.51,3,82.70,3,.21,3,513.60,3,29.98,3,1.13,3,84.10,3,.00,3,12.90,
1,2016,271,1101,607,27.58,3,83.00,3,.24,3,569.69,3,29.98,3,1.78,3,74.83,3,.00,3,12.86,
1,2016,271,1102,607,27.58,3,82.80,3,.25,3,598.38,3,29.97,3,1.53,3,107.20,3,.00,3,12.90,
1,2016,271,1103,607,27.51,3,82.10,3,.24,3,565.55,3,29.98,3,2.04,3,104.10,3,.00,3,12.87,
1,2016,271,1104,607,27.58,3,82.80,3,.23,3,558.83,3,29.98,3,2.84,3,72.59,3,.00,3,12.87,
1,2016,271,1105,607,27.64,3,82.50,3,.90,3,1666.93,3,29.97,3,3.34,3,65.51,3,.00,3,12.90,
1,2016,271,1106,607,27.68,3,82.80,3,.87,3,1617.30,3,29.97,3,2.52,3,61.76,3,.00,3,12.90,
1,2016,271,1107,607,27.75,3,82.70,3,.87,3,1621.99,3,29.97,3,2.91,3,62.62,3,.00,3,12.90,
1,2016,271,1108,607,27.81,3,81.60,3,.36,3,805.44,3,29.97,3,3.93,3,83.10,3,.00,3,12.90,
1,2016,271,1109,607,27.71,3,82.60,3,.58,3,1164.74,3,29.97,3,4.44,3,71.10,3,.00,3,12.90,
1,2016,271,1110,607,27.71,3,82.10,3,.87,3,1612.45,3,29.97,3,4.59,3,95.70,3,.00,3,12.90,
1,2016,271,1111,607,27.75,3,82.10,3,.83,3,1551.70,3,29.97,3,4.84,3,94.30,3,.00,3,12.90,
1,2016,271,1112,607,27.71,3,81.70,3,.80,3,1505.96,3,29.97,3,4.38,3,95.50,3,.00,3,12.90,
1,2016,271,1113,607,27.71,3,82.80,3,.88,3,1619.95,3,29.97,3,3.39,3,105.30,3,.00,3,12.90,
1,2016,271,1114,607,27.78,3,82.30,3,.85,3,1570.05,3,29.97,3,3.09,3,99.90,3,.00,3,12.90,
1,2016,271,1115,607,27.71,3,81.80,3,.86,3,1595.89,3,29.97,3,3.33,3,96.70,3,.00,3,12.90,
1,2016,271,1116,607,27.75,3,82.30,3,.87,3,1611.91,3,29.97,3,3.38,3,92.50,3,.00,3,12.90,
1,2016,271,1117,607,27.71,3,82.80,3,.47,3,998.01,3,29.97,3,3.65,3,87.00,3,.00,3,12.90,
1,2016,271,1118,607,27.81,3,83.60,3,.90,3,1668.76,3,29.97,3,3.63,3,104.00,3,.00,3,12.90,
1,2016,271,1119,607,27.71,3,82.20,3,.86,3,1599.23,3,29.97,3,5.26,3,93.80,3,.00,3,12.90,
1,2016,271,1120,607,27.78,3,82.90,3,.87,3,1604.67,3,29.97,3,4.90,3,101.60,3,.00,3,12.90,
1,2016,271,1121,607,27.64,3,82.60,3,.19,3,478.71,3,29.97,3,4.53,3,114.10,3,.00,3,12.90,
1,2016,271,1122,607,27.61,3,83.10,3,.21,3,509.47,3,29.97,3,4.80,3,89.40,3,.00,3,12.90,
1,2016,271,1123,607,27.61,3,83.50,3,.40,3,858.68,3,29.96,3,4.45,3,88.60,3,.00,3,12.90,
1,2016,271,1124,607,27.58,3,84.10,3,.49,3,998.00,3,29.97,3,3.30,3,96.20,3,.00,3,12.90,
1,2016,271,1125,607,27.64,3,82.60,3,.82,3,1536.17,3,29.96,3,4.35,3,92.90,3,.00,3,12.90,
1,2016,271,1126,607,27.64,3,84.60,3,.77,3,1460.99,3,29.97,3,4.82,3,92.30,3,.00,3,12.90,
1,2016,271,1127,607,27.58,3,83.10,3,.77,3,1456.60,3,29.96,3,4.27,3,80.70,3,.00,3,12.90,
1,2016,271,1128,607,27.58,3,83.40,3,.82,3,1535.91,3,29.96,3,4.45,3,89.90,3,.00,3,12.90,
1,2016,271,1129,607,27.61,3,82.70,3,.87,3,1606.99,3,29.96,3,4.11,3,78.05,3,.00,3,12.90,
1,2016,271,1130,607,27.64,3,82.50,3,.43,3,912.19,3,29.96,3,4.97,3,86.70,3,.00,3,12.86,
1,2016,271,1131,607,27.61,3,82.60,3,.76,3,1441.05,3,29.96,3,5.00,3,103.00,3,.00,3,12.90,
1,2016,271,1132,607,27.58,3,82.20,3,.40,3,875.49,3,29.96,3,4.22,3,103.30,3,.00,3,12.86,
1,2016,271,1133,607,27.54,3,82.10,3,.88,3,1638.02,3,29.96,3,3.53,3,116.50,3,.00,3,12.86,
1,2016,271,1134,607,27.58,3,81.70,3,.85,3,1585.03,3,29.96,3,2.21,3,129.20,3,.00,3,12.87,
1,2016,271,1135,607,27.68,3,81.60,3,.85,3,1578.57,3,29.96,3,1.23,3,113.00,3,.00,3,12.90,
1,2016,271,1136,607,27.81,3,81.70,3,.82,3,1536.96,3,29.96,3,1.64,3,121.90,3,.00,3,12.90,
1,2016,271,1137,607,27.85,3,81.00,3,.84,3,1568.75,3,29.96,3,2.15,3,90.20,3,.00,3,12.90,
1,2016,271,1138,607,27.85,3,81.20,3,.88,3,1623.55,3,29.96,3,2.73,3,108.70,3,.00,3,12.90,
1,2016,271,1139,607,27.92,3,80.40,3,.90,3,1661.29,3,29.96,3,2.53,3,85.00,3,.00,3,12.90,
1,2016,271,1140,607,27.88,3,80.40,3,.91,3,1684.56,3,29.96,3,3.16,3,106.50,3,.00,3,12.90,
1,2016,271,1141,607,27.92,3,80.30,3,.96,3,1759.00,3,29.96,3,2.48,3,99.90,3,.00,3,12.90,
1,2016,271,1142,607,27.98,3,80.50,3,.97,3,1779.94,3,29.96,3,1.37,3,103.30,3,.00,3,12.90,
1,2016,271,1143,607,28.12,3,80.60,3,.98,3,1797.80,3,29.96,3,1.88,3,76.73,3,.00,3,12.90,
1,2016,271,1144,607,28.05,3,79.81,3,.91,3,1696.48,3,29.96,3,4.07,3,116.80,3,.00,3,12.90,
1,2016,271,1145,607,27.95,3,80.10,3,.73,3,1424.54,3,29.96,3,3.72,3,127.70,3,.00,3,12.90,
1,2016,271,1146,607,27.92,3,81.00,3,.63,3,1247.47,3,29.96,3,2.37,3,129.40,3,.00,3,12.90,
1,2016,271,1147,607,27.95,3,80.90,3,.62,3,1240.75,3,29.96,3,1.98,3,148.70,3,.00,3,12.89,
1,2016,271,1148,607,27.92,3,80.50,3,.62,3,1234.81,3,29.96,3,1.28,3,130.80,3,.00,3,12.89,
1,2016,271,1149,607,27.98,3,81.50,3,.76,3,1460.46,3,29.96,3,.10,3,135.50,3,.00,3,12.89,
1,2016,271,1150,607,28.12,3,80.60,3,.74,3,1433.06,3,29.96,3,.30,3,155.60,3,.00,3,12.89,
1,2016,271,1151,607,28.19,3,80.40,3,.85,3,1617.60,3,29.96,3,.56,3,157.70,3,.00,3,12.89,
1,2016,271,1152,607,28.25,3,79.71,3,.82,3,1592.79,3,29.96,3,.04,3,163.90,3,.00,3,12.89,
1,2016,271,1153,607,28.25,3,79.31,3,.69,3,1382.12,3,29.96,3,1.64,3,129.30,3,.00,3,12.89,
1,2016,271,1154,607,28.22,3,78.05,3,.64,3,1299.15,3,29.96,3,3.57,3,147.50,3,.00,3,12.89,
1,2016,271,1155,607,28.19,3,78.25,3,.52,3,1081.00,3,29.96,3,2.82,3,169.10,3,.00,3,12.89,
1,2016,271,1156,607,28.12,3,77.47,3,.61,3,1256.00,3,29.96,3,1.49,3,158.70,3,.00,3,12.89,
1,2016,271,1157,607,28.15,3,77.75,3,.61,3,1239.44,3,29.96,3,2.21,3,148.20,3,.00,3,12.89,
1,2016,271,1158,607,28.25,3,77.71,3,.49,3,1026.96,3,29.96,3,2.50,3,158.50,3,.00,3,12.89,
1,2016,271,1159,607,28.19,3,76.90,3,.44,3,941.65,3,29.96,3,2.48,3,172.50,3,.00,3,12.88,
1,2016,271,1200,607,28.19,3,76.83,3,.34,3,730.73,3,29.96,3,3.76,3,147.20,3,.00,3,12.89,
1,2016,271,1201,607,28.05,3,77.31,3,.39,3,854.02,3,29.96,3,2.33,3,126.50,3,.00,3,12.86,
1,2016,271,1202,607,28.08,3,77.27,3,.32,3,705.14,3,29.96,3,.98,3,131.40,3,.00,3,12.89,
1,2016,271,1203,607,28.12,3,77.75,3,.34,3,724.01,3,29.96,3,.14,3,187.20,3,.00,3,12.82,
1,2016,271,1204,607,28.12,3,76.93,3,.37,3,802.07,3,29.96,3,2.09,3,184.10,3,.00,3,12.86,
1,2016,271,1205,607,28.19,3,77.34,3,.42,3,901.31,3,29.96,3,1.73,3,209.90,3,.00,3,12.86,
1,2016,271,1206,607,28.22,3,77.58,3,.61,3,1297.54,3,29.96,3,1.98,3,168.70,3,.00,3,12.89,
1,2016,271,1207,607,28.29,3,77.85,3,.70,3,1498.64,3,29.96,3,2.82,3,151.10,3,.00,3,12.88,
1,2016,271,1208,607,28.12,3,74.93,3,.66,3,1414.88,3,29.96,3,2.84,3,150.60,3,.00,3,12.89,
1,2016,271,1209,607,28.25,3,76.53,3,.52,3,1123.58,3,29.96,3,3.47,3,158.50,3,.00,3,12.89,
1,2016,271,1210,607,28.08,3,73.88,3,.55,3,1196.46,3,29.96,3,3.67,3,164.00,3,.00,3,12.89,
1,2016,271,1211,607,28.22,3,77.24,3,.47,3,1031.81,3,29.96,3,2.68,3,222.10,3,.00,3,12.89,
1,2016,271,1212,607,28.32,3,74.39,3,.34,3,734.31,3,29.96,3,4.35,3,193.00,3,.00,3,12.89,
1,2016,271,1213,607,28.22,3,73.98,3,.32,3,694.50,3,29.96,3,4.34,3,207.10,3,.00,3,12.88,
1,2016,271,1214,607,28.12,3,74.42,3,.32,3,688.29,3,29.96,3,3.83,3,196.70,3,.00,3,12.88,
1,2016,271,1215,607,28.19,3,74.53,3,.35,3,749.28,3,29.96,3,3.31,3,198.80,3,.00,3,12.88,
1,2016,271,1216,607,28.19,3,75.10,3,.37,3,800.45,3,29.96,3,2.90,3,179.80,3,.00,3,12.89,
1,2016,271,1217,607,28.08,3,74.22,3,.44,3,978.01,3,29.96,3,4.26,3,159.10,3,.00,3,12.89,
1,2016,271,1218,607,28.19,3,73.75,3,.37,3,815.44,3,29.96,3,4.16,3,181.10,3,.00,3,12.89,
1,2016,271,1219,607,28.19,3,74.19,3,.43,3,957.85,3,29.96,3,5.28,3,183.90,3,.00,3,12.89,
1,2016,271,1220,607,28.15,3,74.08,3,.51,3,1144.72,3,29.95,3,4.51,3,164.90,3,.00,3,12.89,
1,2016,271,1221,607,28.08,3,73.71,3,.56,3,1249.91,3,29.96,3,4.08,3,175.10,3,.00,3,12.89,
1,2016,271,1222,607,28.22,3,74.39,3,.42,3,944.42,3,29.96,3,3.93,3,184.70,3,.00,3,12.89,
1,2016,271,1223,607,28.19,3,74.42,3,.52,3,1167.22,3,29.96,3,4.41,3,186.80,3,.00,3,12.89,
1,2016,271,1224,607,28.19,3,74.86,3,.73,3,1596.56,3,29.95,3,3.57,3,178.80,3,.00,3,12.89,
1,2016,271,1225,607,28.25,3,74.46,3,.44,3,957.11,3,29.95,3,4.44,3,192.20,3,.00,3,12.89,
1,2016,271,1226,607,28.15,3,73.10,3,.38,3,843.88,3,29.95,3,5.09,3,198.10,3,.00,3,12.89,
1,2016,271,1227,607,28.15,3,73.14,3,.43,3,940.81,3,29.95,3,5.32,3,207.20,3,.00,3,12.89,
1,2016,271,1228,607,28.15,3,74.19,3,.36,3,779.52,3,29.95,3,4.97,3,196.10,3,.00,3,12.89,
1,2016,271,1229,607,28.12,3,73.14,3,.53,3,1157.91,3,29.95,3,3.79,3,204.50,3,.00,3,12.89,
1,2016,271,1230,607,28.12,3,73.85,3,.34,3,732.21,3,29.95,3,3.31,3,196.20,3,.00,3,12.89,
1,2016,271,1231,607,28.22,3,76.32,3,.38,3,811.56,3,29.95,3,4.72,3,191.90,3,.00,3,12.89,
1,2016,271,1232,607,28.15,3,74.08,3,.40,3,866.87,3,29.95,3,4.96,3,197.50,3,.00,3,12.89,
1,2016,271,1233,607,28.08,3,73.37,3,.48,3,1030.99,3,29.95,3,5.15,3,185.10,3,.00,3,12.86,
1,2016,271,1234,607,28.02,3,73.34,3,.65,3,1353.54,3,29.95,3,4.07,3,202.50,3,.00,3,12.83,
1,2016,271,1235,607,28.15,3,73.58,3,.67,3,1380.17,3,29.95,3,2.93,3,202.10,3,.00,3,12.89,
1,2016,271,1236,607,28.19,3,73.54,3,.70,3,1427.47,3,29.94,3,1.73,3,202.50,3,.00,3,12.85,
1,2016,271,1237,607,28.19,3,73.61,3,.60,3,1225.10,3,29.95,3,3.20,3,179.40,3,.00,3,12.89,
1,2016,271,1238,607,28.32,3,73.24,3,.74,3,1471.42,3,29.94,3,4.50,3,198.00,3,.00,3,12.89,
1,2016,271,1239,607,28.25,3,72.53,3,.79,3,1558.27,3,29.94,3,4.11,3,198.10,3,.00,3,12.89,
1,2016,271,1240,607,28.22,3,73.00,3,.81,3,1575.84,3,29.94,3,3.86,3,183.50,3,.00,3,12.89,
1,2016,271,1241,607,28.29,3,73.27,3,.81,3,1566.29,3,29.94,3,4.83,3,164.20,3,.00,3,12.89,
1,2016,271,1242,607,28.22,3,73.03,3,.81,3,1540.18,3,29.94,3,5.03,3,162.00,3,.00,3,12.89,
1,2016,271,1243,607,28.19,3,73.14,3,.79,3,1508.15,3,29.94,3,5.40,3,161.80,3,.00,3,12.89,
1,2016,271,1244,607,28.29,3,73.00,3,.75,3,1420.78,3,29.94,3,3.88,3,173.50,3,.00,3,12.89,
1,2016,271,1245,607,28.19,3,73.24,3,.66,3,1276.81,3,29.94,3,4.53,3,174.90,3,.00,3,12.89,
1,2016,271,1246,607,28.22,3,72.25,3,.80,3,1495.47,3,29.94,3,3.85,3,187.00,3,.00,3,12.89,
1,2016,271,1247,607,28.25,3,73.03,3,.73,3,1364.19,3,29.94,3,2.43,3,164.70,3,.00,3,12.89,
1,2016,271,1248,607,28.29,3,73.07,3,.80,3,1469.38,3,29.94,3,3.06,3,194.80,3,.00,3,12.89,
1,2016,271,1249,607,28.36,3,72.29,3,.82,3,1501.94,3,29.94,3,5.10,3,177.60,3,.00,3,12.89,
1,2016,271,1250,607,28.29,3,72.49,3,.80,3,1466.27,3,29.94,3,5.45,3,185.90,3,.00,3,12.90,
1,2016,271,1251,607,28.15,3,73.20,3,.79,3,1450.01,3,29.94,3,4.36,3,187.40,3,.00,3,12.89,
1,2016,271,1252,607,28.25,3,73.17,3,.82,3,1506.87,3,29.94,3,4.87,3,181.90,3,.00,3,12.89,
1,2016,271,1253,607,28.22,3,72.80,3,.38,3,811.36,3,29.94,3,4.23,3,179.10,3,.00,3,12.90,
1,2016,271,1254,607,28.25,3,73.07,3,.69,3,1301.18,3,29.94,3,4.54,3,194.60,3,.00,3,12.89,
1,2016,271,1255,607,28.25,3,74.15,3,.68,3,1285.40,3,29.94,3,4.00,3,180.60,3,.00,3,12.89,
1,2016,271,1256,607,28.22,3,73.24,3,.79,3,1455.99,3,29.94,3,4.45,3,172.80,3,.00,3,12.89,
1,2016,271,1257,607,28.22,3,72.90,3,.78,3,1440.50,3,29.94,3,5.73,3,192.20,3,.00,3,12.89,
1,2016,271,1258,607,28.25,3,73.07,3,.78,3,1432.23,3,29.94,3,4.41,3,209.40,3,.00,3,12.89,
1,2016,271,1259,607,28.32,3,73.07,3,.79,3,1454.96,3,29.94,3,5.13,3,182.70,3,.00,3,12.89,
1,2016,271,1300,607,28.22,3,73.47,3,.78,3,1439.45,3,29.94,3,5.42,3,176.80,3,.00,3,12.89,
1,2016,271,1301,607,28.29,3,73.81,3,.77,3,1424.97,3,29.94,3,4.20,3,170.70,3,.00,3,12.89,
1,2016,271,1302,607,28.25,3,73.00,3,.77,3,1414.63,3,29.94,3,5.22,3,189.70,3,.00,3,12.89,
1,2016,271,1303,607,28.25,3,74.49,3,.76,3,1406.89,3,29.94,3,5.86,3,208.50,3,.00,3,12.71,
1,2016,271,1304,607,28.15,3,73.81,3,.74,3,1368.63,3,29.94,3,5.91,3,213.00,3,.00,3,12.89,
1,2016,271,1305,607,28.32,3,73.20,3,.75,3,1388.79,3,29.94,3,4.57,3,200.50,3,.00,3,12.86,
1,2016,271,1306,607,28.19,3,73.20,3,.75,3,1382.58,3,29.93,3,3.86,3,204.30,3,.00,3,12.89,
1,2016,271,1307,607,28.32,3,74.15,3,.75,3,1381.03,3,29.93,3,4.31,3,198.00,3,.00,3,12.85,
1,2016,271,1308,607,28.36,3,74.19,3,.75,3,1383.10,3,29.93,3,5.76,3,183.50,3,.00,3,12.89,
1,2016,271,1309,607,28.29,3,74.39,3,.75,3,1390.59,3,29.93,3,6.32,3,193.90,3,.00,3,12.87,
1,2016,271,1310,607,28.19,3,72.97,3,.76,3,1394.74,3,29.93,3,6.14,3,193.00,3,.00,3,12.89,
1,2016,271,1311,607,28.08,3,73.03,3,.76,3,1401.72,3,29.93,3,5.08,3,187.90,3,.00,3,12.89,
1,2016,271,1312,607,28.15,3,74.12,3,.76,3,1405.87,3,29.93,3,5.08,3,186.30,3,.00,3,12.89,
1,2016,271,1313,607,28.32,3,74.76,3,.76,3,1388.30,3,29.93,3,5.68,3,209.80,3,.00,3,12.89,
1,2016,271,1314,607,28.29,3,74.90,3,.76,3,1393.98,3,29.93,3,6.37,3,211.30,3,.00,3,12.89,
1,2016,271,1315,607,28.29,3,74.66,3,.76,3,1402.77,3,29.93,3,5.76,3,184.50,3,.00,3,12.89,
1,2016,271,1316,607,28.22,3,74.59,3,.77,3,1412.58,3,29.93,3,5.88,3,197.20,3,.00,3,12.89,
1,2016,271,1317,607,28.25,3,73.92,3,.77,3,1411.03,3,29.93,3,6.98,3,193.50,3,.00,3,12.89,
1,2016,271,1318,607,28.22,3,74.46,3,.77,3,1412.59,3,29.93,3,6.92,3,210.00,3,.00,3,12.89,
1,2016,271,1319,607,28.29,3,73.51,3,.77,3,1406.90,3,29.93,3,7.18,3,201.40,3,.00,3,12.89,
1,2016,271,1320,607,28.22,3,74.53,3,.76,3,1397.35,3,29.93,3,7.20,3,199.10,3,.00,3,12.90,
1,2016,271,1321,607,28.25,3,75.51,3,.76,3,1396.57,3,29.93,3,6.44,3,193.30,3,.00,3,12.90,
1,2016,271,1322,607,28.22,3,74.02,3,.76,3,1404.35,3,29.93,3,6.00,3,193.20,3,.00,3,12.90,
1,2016,271,1323,607,28.12,3,74.42,3,.77,3,1411.07,3,29.93,3,5.20,3,178.30,3,.00,3,12.89,
1,2016,271,1324,607,28.15,3,74.90,3,.77,3,1423.44,3,29.93,3,4.96,3,206.30,3,.00,3,12.90,
1,2016,271,1325,607,28.36,3,74.12,3,.78,3,1434.82,3,29.93,3,6.60,3,210.60,3,.00,3,12.89,
1,2016,271,1326,607,28.29,3,73.68,3,.78,3,1433.00,3,29.93,3,7.45,3,205.30,3,.00,3,12.90,
1,2016,271,1327,607,28.22,3,72.56,3,.78,3,1427.05,3,29.93,3,7.18,3,195.30,3,.00,3,12.90,
1,2016,271,1328,607,28.22,3,72.80,3,.80,3,1450.31,3,29.93,3,6.09,3,200.30,3,.00,3,12.90,
1,2016,271,1329,607,28.22,3,73.47,3,.36,3,763.28,3,29.93,3,6.39,3,203.20,3,.00,3,12.90,
1,2016,271,1330,607,28.19,3,72.53,3,.29,3,622.67,3,29.93,3,5.43,3,206.00,3,.00,3,12.90,
1,2016,271,1331,607,28.22,3,74.42,3,.29,3,623.70,3,29.93,3,6.69,3,210.30,3,.00,3,12.90,
1,2016,271,1332,607,28.25,3,74.32,3,.24,3,529.62,3,29.93,3,5.61,3,206.30,3,.00,3,12.90,
1,2016,271,1333,607,28.25,3,74.90,3,.26,3,562.71,3,29.94,3,5.75,3,202.70,3,.00,3,12.70,
1,2016,271,1334,607,28.19,3,74.32,3,.39,3,799.22,3,29.93,3,6.94,3,208.00,3,.00,3,12.89,
1,2016,271,1335,607,28.15,3,74.66,3,.44,3,886.59,3,29.93,3,7.15,3,214.20,3,.00,3,12.90,
1,2016,271,1336,607,28.15,3,73.31,3,.44,3,899.00,3,29.93,3,8.48,3,218.50,3,.00,3,12.89,
1,2016,271,1337,607,28.15,3,75.31,3,.77,3,1419.33,3,29.93,3,7.65,3,213.00,3,.00,3,12.90,
1,2016,271,1338,607,28.19,3,73.07,3,.55,3,1072.97,3,29.93,3,8.13,3,215.30,3,.00,3,12.86,
1,2016,271,1339,607,28.19,3,74.39,3,.75,3,1385.48,3,29.93,3,6.63,3,224.00,3,.00,3,12.90,
1,2016,271,1340,607,28.25,3,73.68,3,.32,3,671.29,3,29.93,3,6.38,3,219.40,3,.00,3,12.89,
1,2016,271,1341,607,28.25,3,76.15,3,.29,3,614.68,3,29.93,3,6.41,3,194.90,3,.00,3,12.90,
1,2016,271,1342,607,28.32,3,75.07,3,.28,3,603.83,3,29.93,3,6.95,3,203.70,3,.00,3,12.90,
1,2016,271,1343,607,28.15,3,74.32,3,.32,3,683.18,3,29.93,3,8.04,3,189.40,3,.00,3,12.90,
1,2016,271,1344,607,28.12,3,75.44,3,.82,3,1515.50,3,29.93,3,7.34,3,196.00,3,.00,3,12.90,
1,2016,271,1345,607,28.15,3,74.69,3,.76,3,1417.03,3,29.93,3,8.69,3,216.30,3,.00,3,12.90,
1,2016,271,1346,607,28.12,3,74.22,3,.49,3,987.94,3,29.93,3,8.33,3,214.00,3,.00,3,12.90,
1,2016,271,1347,607,28.15,3,74.97,3,.62,3,1196.28,3,29.92,3,6.95,3,219.80,3,.00,3,12.91,
1,2016,271,1348,607,28.22,3,75.85,3,.39,3,818.89,3,29.93,3,6.10,3,221.90,3,.00,3,12.90,
1,2016,271,1349,607,28.19,3,75.68,3,.35,3,727.13,3,29.93,3,7.51,3,195.40,3,.00,3,12.90,
1,2016,271,1350,607,28.08,3,75.00,3,.34,3,720.41,3,29.93,3,7.67,3,219.70,3,.00,3,12.90,
1,2016,271,1351,607,28.12,3,75.37,3,.35,3,728.44,3,29.93,3,6.88,3,209.00,3,.00,3,12.91,
1,2016,271,1352,607,28.12,3,75.47,3,.34,3,714.23,3,29.92,3,7.01,3,206.00,3,.00,3,12.90,
1,2016,271,1353,607,28.08,3,76.97,3,.35,3,749.38,3,29.93,3,7.62,3,219.30,3,.00,3,12.91,
1,2016,271,1354,607,28.08,3,76.22,3,.38,3,792.81,3,29.93,3,8.54,3,220.20,3,.00,3,12.91,
1,2016,271,1355,607,28.12,3,75.37,3,.43,3,880.19,3,29.93,3,7.82,3,206.80,3,.00,3,12.91,
1,2016,271,1356,607,28.08,3,75.68,3,.33,3,705.96,3,29.92,3,10.13,3,207.60,3,.00,3,12.91,
1,2016,271,1357,607,28.08,3,76.05,3,.30,3,658.40,3,29.92,3,8.92,3,201.40,3,.00,3,12.91,
1,2016,271,1358,607,28.08,3,77.51,3,.29,3,637.72,3,29.92,3,7.67,3,207.50,3,.00,3,12.91,
1,2016,271,1359,607,28.15,3,76.46,3,.67,3,1244.93,3,29.92,3,7.92,3,198.20,3,.00,3,12.91,
1,2016,271,1400,607,28.08,3,76.59,3,.30,3,635.13,3,29.92,3,9.84,3,201.30,3,.00,3,12.91,
1,2016,271,1401,607,28.05,3,76.53,3,.28,3,604.12,3,29.92,3,10.25,3,191.50,3,.00,3,12.91,
1,2016,271,1402,607,28.08,3,76.25,3,.27,3,588.62,3,29.92,3,10.16,3,209.20,3,.00,3,12.91,
1,2016,271,1403,607,28.08,3,78.22,3,.26,3,573.62,3,29.93,3,8.93,3,218.60,3,.00,3,12.79,
1,2016,271,1404,607,28.05,3,77.81,3,.27,3,581.90,3,29.92,3,8.72,3,201.70,3,.00,3,12.89,
1,2016,271,1405,607,28.12,3,75.75,3,.29,3,611.37,3,29.92,3,7.88,3,215.10,3,.00,3,12.90,
1,2016,271,1406,607,28.32,3,79.20,3,.29,3,616.29,3,29.92,3,6.80,3,210.70,3,.00,3,12.91,
1,2016,271,1407,607,28.15,3,75.64,3,.30,3,635.94,3,29.92,3,7.43,3,206.30,3,.00,3,12.90,
1,2016,271,1408,607,28.19,3,79.54,3,.34,3,707.03,3,29.92,3,8.91,3,207.00,3,.00,3,12.91,
1,2016,271,1409,607,28.29,3,77.78,3,.42,3,852.83,3,29.92,3,8.98,3,223.90,3,.00,3,12.87,
1,2016,271,1410,607,28.12,3,76.05,3,.42,3,855.94,3,29.92,3,8.36,3,225.40,3,.00,3,12.91,
1,2016,271,1411,607,28.15,3,76.86,3,.44,3,890.06,3,29.92,3,7.99,3,219.00,3,.00,3,12.90,
1,2016,271,1412,607,28.19,3,77.27,3,.44,3,890.59,3,29.92,3,7.06,3,212.00,3,.00,3,12.91,
1,2016,271,1413,607,28.15,3,76.49,3,.39,3,813.55,3,29.92,3,7.46,3,219.30,3,.00,3,12.91,
1,2016,271,1414,607,28.19,3,75.98,3,.61,3,1156.61,3,29.92,3,7.85,3,215.00,3,.00,3,12.91,
1,2016,271,1415,607,28.22,3,76.56,3,.74,3,1357.48,3,29.92,3,7.66,3,209.20,3,.00,3,12.91,
1,2016,271,1416,607,28.19,3,75.71,3,.31,3,673.96,3,29.92,3,8.51,3,208.10,3,.00,3,12.91,
1,2016,271,1417,607,28.05,3,75.51,3,.33,3,717.91,3,29.92,3,9.74,3,222.00,3,.00,3,12.91,
1,2016,271,1418,607,28.19,3,76.83,3,.32,3,697.75,3,29.92,3,9.19,3,202.90,3,.00,3,12.91,
1,2016,271,1419,607,28.19,3,75.81,3,.38,3,790.82,3,29.92,3,8.69,3,203.20,3,.00,3,12.91,
1,2016,271,1420,607,28.02,3,75.71,3,.61,3,1149.14,3,29.92,3,8.23,3,200.30,3,.00,3,12.91,
1,2016,271,1421,607,28.15,3,76.53,3,.39,3,810.47,3,29.92,3,6.99,3,207.10,3,.00,3,12.91,
1,2016,271,1422,607,28.12,3,77.88,3,.41,3,839.93,3,29.91,3,8.59,3,196.50,3,.00,3,12.91,
1,2016,271,1423,607,28.15,3,77.51,3,.35,3,757.72,3,29.91,3,7.89,3,199.30,3,.00,3,12.91,
1,2016,271,1424,607,28.15,3,76.22,3,.31,3,672.42,3,29.91,3,8.36,3,201.60,3,.00,3,12.91,
1,2016,271,1425,607,28.25,3,78.83,3,.31,3,674.49,3,29.91,3,8.20,3,206.90,3,.00,3,12.91,
1,2016,271,1426,607,28.22,3,77.88,3,.43,3,871.75,3,29.92,3,9.65,3,222.80,3,.00,3,12.91,
1,2016,271,1427,607,28.15,3,75.48,3,.68,3,1270.39,3,29.92,3,9.87,3,225.10,3,.00,3,12.91,
1,2016,271,1428,607,28.19,3,77.38,3,.34,3,739.13,3,29.92,3,8.56,3,220.90,3,.00,3,12.92,
1,2016,271,1429,607,28.15,3,75.68,3,.80,3,1428.63,3,29.92,3,7.65,3,219.10,3,.00,3,12.91,
1,2016,271,1430,607,28.15,3,76.12,3,.76,3,1364.00,3,29.92,3,7.90,3,224.80,3,.00,3,12.91,
1,2016,271,1431,607,28.22,3,77.92,3,.77,3,1382.37,3,29.92,3,10.43,3,225.30,3,.00,3,12.91,
1,2016,271,1432,607,28.12,3,75.58,3,.31,3,691.05,3,29.92,3,9.74,3,229.60,3,.00,3,12.91,
1,2016,271,1433,607,28.16,3,76.60,3,.67,3,1248.20,3,29.93,3,9.53,3,220.90,3,.00,3,12.73,
1,2016,271,1434,607,28.19,3,76.80,3,.78,3,1391.68,3,29.92,3,10.02,3,226.60,3,.00,3,12.91,
1,2016,271,1435,607,28.16,3,76.97,3,.75,3,1334.81,3,29.92,3,8.93,3,230.10,3,.00,3,12.91,
1,2016,271,1436,607,28.12,3,76.02,3,.37,3,770.69,3,29.92,3,8.70,3,213.40,3,.00,3,12.91,
1,2016,271,1437,607,28.19,3,76.53,3,.42,3,846.17,3,29.92,3,7.76,3,206.40,3,.00,3,12.91,
1,2016,271,1438,607,28.29,3,75.55,3,.35,3,732.94,3,29.91,3,7.44,3,236.80,3,.00,3,12.90,
1,2016,271,1439,607,28.19,3,77.07,3,.31,3,652.54,3,29.92,3,7.54,3,244.40,3,.00,3,12.91,
1,2016,271,1440,607,28.19,3,75.89,3,.24,3,535.94,3,29.92,3,7.99,3,240.40,3,.00,3,12.87,
1,2016,271,1441,607,28.12,3,76.09,3,.22,3,495.35,3,29.92,3,7.79,3,233.70,3,.00,3,12.91,
1,2016,271,1442,607,28.16,3,75.38,3,.21,3,476.48,3,29.91,3,8.49,3,230.30,3,.00,3,12.89,
1,2016,271,1443,607,28.16,3,75.78,3,.22,3,479.59,3,29.92,3,8.31,3,228.80,3,.00,3,12.91,
1,2016,271,1444,607,28.12,3,76.09,3,.22,3,495.10,3,29.92,3,7.52,3,228.90,3,.00,3,12.91,
1,2016,271,1445,607,28.09,3,77.07,3,.22,3,494.06,3,29.92,3,6.90,3,221.40,3,.00,3,12.91,
1,2016,271,1446,607,28.19,3,77.14,3,.23,3,502.85,3,29.92,3,6.63,3,213.30,3,.00,3,12.91,
1,2016,271,1447,607,28.09,3,75.14,3,.24,3,519.39,3,29.92,3,7.97,3,232.80,3,.00,3,12.91,
1,2016,271,1448,607,28.16,3,77.95,3,.25,3,538.27,3,29.92,3,6.61,3,227.30,3,.00,3,12.91,
1,2016,271,1449,607,28.22,3,77.21,3,.27,3,578.87,3,29.92,3,5.45,3,236.40,3,.00,3,12.92,
1,2016,271,1450,607,28.29,3,78.77,3,.30,3,641.69,3,29.92,3,5.59,3,243.90,3,.00,3,12.92,
1,2016,271,1451,607,28.29,3,75.95,3,.74,3,1304.83,3,29.92,3,7.70,3,228.60,3,.00,3,12.91,
1,2016,271,1452,607,28.12,3,75.48,3,.62,3,1129.54,3,29.92,3,7.06,3,236.30,3,.00,3,12.92,
1,2016,271,1453,607,28.19,3,76.94,3,.37,3,767.59,3,29.92,3,5.92,3,219.30,3,.00,3,12.92,
1,2016,271,1454,607,28.29,3,76.43,3,.35,3,736.04,3,29.91,3,7.44,3,239.20,3,.00,3,12.92,
1,2016,271,1455,607,28.22,3,78.36,3,.47,3,923.23,3,29.91,3,8.32,3,234.70,3,.00,3,12.91,
1,2016,271,1456,607,28.26,3,76.29,3,.69,3,1225.71,3,29.91,3,7.98,3,241.60,3,.00,3,12.92,
1,2016,271,1457,607,28.19,3,76.39,3,.36,3,743.29,3,29.91,3,7.57,3,231.20,3,.00,3,12.92,
1,2016,271,1458,607,28.19,3,75.10,3,.73,3,1288.30,3,29.91,3,7.97,3,232.90,3,.00,3,12.92,
1,2016,271,1459,607,28.26,3,76.29,3,.41,3,825.00,3,29.91,3,7.17,3,232.00,3,.00,3,12.93,
1,2016,271,1500,607,28.19,3,76.12,3,.69,3,1230.91,3,29.91,3,7.48,3,234.70,3,.00,3,12.92,
1,2016,271,1501,607,28.29,3,76.02,3,.30,3,652.30,3,29.91,3,9.15,3,235.60,3,.00,3,12.92,
1,2016,271,1502,607,28.29,3,76.80,3,.25,3,554.57,3,29.91,3,9.44,3,241.10,3,.00,3,12.91,
1,2016,271,1503,607,28.19,3,77.24,3,.23,3,514.24,3,29.92,3,8.42,3,241.30,3,.00,3,12.72,
1,2016,271,1504,607,28.26,3,76.91,3,.23,3,501.32,3,29.91,3,8.32,3,255.50,3,.00,3,12.89,
1,2016,271,1505,607,28.33,3,76.46,3,.22,3,490.46,3,29.91,3,7.73,3,240.20,3,.00,3,12.91,
1,2016,271,1506,607,28.33,3,76.40,3,.21,3,469.78,3,29.91,3,7.01,3,234.10,3,.00,3,12.91,
1,2016,271,1507,607,28.23,3,76.36,3,.21,3,457.89,3,29.91,3,7.69,3,236.90,3,.00,3,12.91,
1,2016,271,1508,607,28.33,3,77.07,3,.21,3,453.23,3,29.91,3,8.15,3,257.40,3,.00,3,12.92,
1,2016,271,1509,607,28.23,3,75.68,3,.22,3,464.09,3,29.91,3,9.03,3,248.40,3,.00,3,12.91,
1,2016,271,1510,607,28.23,3,75.45,3,.31,3,626.47,3,29.91,3,8.06,3,255.20,3,.00,3,12.92,
1,2016,271,1511,607,28.23,3,75.17,3,.28,3,573.98,3,29.90,3,7.34,3,257.00,3,.00,3,12.88,
1,2016,271,1512,607,28.29,3,75.99,3,.44,3,809.52,3,29.90,3,7.54,3,246.90,3,.00,3,12.92,
1,2016,271,1513,607,28.19,3,75.45,3,.52,3,930.79,3,29.90,3,7.37,3,247.80,3,.00,3,12.89,
1,2016,271,1514,607,28.30,3,74.77,3,.43,3,801.00,3,29.91,3,7.20,3,252.80,3,.00,3,12.93,
1,2016,271,1515,607,28.40,3,75.38,3,.27,3,557.70,3,29.91,3,6.11,3,253.80,3,.00,3,12.92,
1,2016,271,1516,607,28.43,3,75.48,3,.26,3,530.29,3,29.91,3,6.63,3,242.30,3,.00,3,12.93,
1,2016,271,1517,607,28.43,3,76.23,3,.26,3,528.48,3,29.91,3,6.01,3,241.90,3,.00,3,12.92,
1,2016,271,1518,607,28.43,3,72.97,3,.32,3,617.69,3,29.90,3,6.90,3,246.00,3,.00,3,12.93,
1,2016,271,1519,607,28.30,3,72.50,3,.35,3,672.51,3,29.91,3,6.30,3,239.40,3,.00,3,12.93,
1,2016,271,1520,607,28.26,3,73.04,3,.43,3,785.75,3,29.90,3,4.99,3,219.80,3,.00,3,12.93,
1,2016,271,1521,607,28.43,3,75.52,3,.48,3,871.07,3,29.90,3,5.44,3,225.10,3,.00,3,12.93,
1,2016,271,1522,607,28.33,3,73.55,3,.52,3,925.10,3,29.90,3,6.66,3,225.40,3,.00,3,12.93,
1,2016,271,1523,607,28.33,3,73.92,3,.47,3,849.86,3,29.90,3,6.40,3,215.40,3,.00,3,12.92,
1,2016,271,1524,607,28.40,3,73.96,3,.43,3,779.79,3,29.90,3,6.70,3,216.40,3,.00,3,12.93,
1,2016,271,1525,607,28.26,3,73.08,3,.43,3,787.80,3,29.90,3,6.04,3,219.00,3,.00,3,12.93,
1,2016,271,1526,607,28.36,3,73.35,3,.50,3,879.86,3,29.90,3,6.15,3,221.90,3,.00,3,12.93,
1,2016,271,1527,607,28.43,3,73.96,3,.25,3,517.63,3,29.90,3,6.81,3,246.20,3,.00,3,12.92,
1,2016,271,1528,607,28.30,3,71.42,3,.26,3,536.76,3,29.90,3,7.52,3,249.10,3,.00,3,12.93,
1,2016,271,1529,607,28.33,3,71.45,3,.25,3,508.33,3,29.90,3,6.58,3,261.40,3,.00,3,12.93,
1,2016,271,1530,607,28.36,3,73.08,3,.29,3,568.31,3,29.90,3,7.57,3,238.60,3,.00,3,12.93,
1,2016,271,1531,607,28.37,3,72.16,3,.22,3,459.98,3,29.90,3,8.15,3,232.20,3,.00,3,12.93,
1,2016,271,1532,607,28.43,3,71.86,3,.24,3,486.87,3,29.90,3,8.20,3,233.50,3,.00,3,12.93,
1,2016,271,1533,607,28.37,3,72.33,3,.19,3,409.30,3,29.91,3,6.95,3,226.30,3,.00,3,12.68,
1,2016,271,1534,607,28.33,3,73.86,3,.20,3,422.23,3,29.90,3,5.97,3,247.80,3,.00,3,12.82,
1,2016,271,1535,607,28.37,3,72.26,3,.29,3,552.29,3,29.90,3,6.32,3,237.10,3,.00,3,12.91,
1,2016,271,1536,607,28.43,3,74.84,3,.33,3,614.61,3,29.90,3,7.16,3,250.70,3,.00,3,12.93,
1,2016,271,1537,607,28.30,3,73.82,3,.25,3,503.42,3,29.90,3,6.31,3,243.20,3,.00,3,12.93,
1,2016,271,1538,607,28.43,3,74.81,3,.38,3,697.34,3,29.90,3,6.23,3,229.90,3,.00,3,12.93,
1,2016,271,1539,607,28.37,3,74.03,3,.44,3,779.05,3,29.90,3,5.71,3,227.60,3,.00,3,12.93,
1,2016,271,1540,607,28.37,3,73.49,3,.44,3,773.88,3,29.91,3,5.66,3,236.80,3,.00,3,12.92,
1,2016,271,1541,607,28.40,3,73.93,3,.44,3,768.19,3,29.91,3,6.01,3,238.80,3,.00,3,12.93,
1,2016,271,1542,607,28.43,3,74.20,3,.36,3,669.16,3,29.91,3,5.39,3,222.30,3,.00,3,12.89,
1,2016,271,1543,607,28.43,3,74.47,3,.21,3,457.92,3,29.91,3,5.23,3,218.80,3,.00,3,12.93,
1,2016,271,1544,607,28.43,3,76.03,3,.19,3,414.22,3,29.90,3,5.67,3,211.80,3,.00,3,12.89,
1,2016,271,1545,607,28.33,3,74.74,3,.16,3,369.35,3,29.91,3,5.73,3,220.50,3,.00,3,12.90,
1,2016,271,1546,607,28.40,3,75.45,3,.16,3,361.35,3,29.91,3,5.47,3,215.50,3,.00,3,12.93,
1,2016,271,1547,607,28.40,3,76.57,3,.15,3,333.67,3,29.91,3,4.80,3,222.40,3,.00,3,12.93,
1,2016,271,1548,607,28.23,3,75.25,3,.14,3,317.08,3,29.91,3,5.12,3,247.70,3,.00,3,12.93,
1,2016,271,1549,607,28.37,3,76.23,3,.14,3,311.84,3,29.91,3,5.34,3,232.40,3,.00,3,12.93,
1,2016,271,1550,607,28.37,3,76.10,3,.12,3,287.76,3,29.91,3,5.02,3,226.40,3,.00,3,12.93,
1,2016,271,1551,607,28.43,3,75.89,3,.11,3,266.79,3,29.91,3,5.77,3,236.20,3,.00,3,12.93,
1,2016,271,1552,607,28.47,3,77.93,3,.10,3,256.47,3,29.91,3,6.61,3,240.80,3,.00,3,12.93,
1,2016,271,1553,607,28.26,3,75.04,3,.10,3,248.22,3,29.91,3,7.05,3,230.80,3,.00,3,12.93,
1,2016,271,1554,607,28.30,3,75.11,3,.10,3,243.83,3,29.91,3,5.87,3,223.00,3,.00,3,12.93,
1,2016,271,1555,607,28.23,3,76.67,3,.10,3,245.13,3,29.91,3,4.43,3,221.50,3,.00,3,12.93,
1,2016,271,1556,607,28.33,3,75.76,3,.10,3,241.43,3,29.91,3,5.33,3,231.30,3,.00,3,12.93,
1,2016,271,1557,607,28.23,3,75.55,3,.10,3,239.96,3,29.91,3,5.53,3,226.50,3,.00,3,12.93,
1,2016,271,1558,607,28.37,3,77.59,3,.10,3,241.08,3,29.91,3,4.55,3,247.90,3,.00,3,12.93,
1,2016,271,1559,607,28.40,3,77.72,3,.10,3,244.52,3,29.91,3,5.39,3,227.40,3,.00,3,12.93,
1,2016,271,1600,607,28.37,3,76.30,3,.10,3,235.31,3,29.91,3,6.93,3,239.70,3,.00,3,12.93,
1,2016,271,1601,607,28.26,3,76.47,3,.10,3,237.89,3,29.91,3,7.50,3,260.90,3,.00,3,12.94,
1,2016,271,1602,607,28.33,3,76.88,3,.10,3,234.46,3,29.91,3,7.62,3,252.60,3,.00,3,12.94,
1,2016,271,1603,607,28.43,3,78.10,3,.10,3,234.63,3,29.92,3,6.63,3,247.70,3,.00,3,12.63,
1,2016,271,1604,607,28.43,3,77.66,3,.11,3,245.46,3,29.91,3,8.05,3,232.10,3,.00,3,12.75,
1,2016,271,1605,607,28.33,3,77.15,3,.12,3,254.75,3,29.91,3,7.84,3,237.50,3,.00,3,12.80,
1,2016,271,1606,607,28.30,3,77.05,3,.13,3,266.62,3,29.91,3,6.68,3,247.30,3,.00,3,12.86,
1,2016,271,1607,607,28.30,3,77.25,3,.15,3,302.90,3,29.91,3,4.49,3,237.00,3,.00,3,12.94,
1,2016,271,1608,607,28.37,3,76.94,3,.19,3,359.56,3,29.91,3,4.07,3,237.40,3,.00,3,12.94,
1,2016,271,1609,607,28.30,3,77.59,3,.25,3,437.24,3,29.91,3,5.07,3,241.70,3,.00,3,12.94,
1,2016,271,1610,607,28.43,3,77.66,3,.34,3,554.37,3,29.91,3,5.97,3,249.60,3,.00,3,12.94,
1,2016,271,1611,607,28.40,3,78.13,3,.24,3,450.17,3,29.91,3,7.30,3,240.70,3,.00,3,12.94,
1,2016,271,1612,607,28.47,3,78.54,3,.20,3,402.08,3,29.91,3,8.58,3,271.40,3,.00,3,12.94,
1,2016,271,1613,607,28.40,3,77.59,3,.20,3,396.70,3,29.91,3,9.27,3,274.00,3,.00,3,12.90,
1,2016,271,1614,607,28.40,3,76.20,3,.19,3,389.91,3,29.91,3,8.51,3,265.20,3,.00,3,12.94,
1,2016,271,1615,607,28.43,3,77.59,3,.19,3,396.01,3,29.91,3,7.68,3,262.90,3,.00,3,12.90,
1,2016,271,1616,607,28.40,3,76.44,3,.20,3,413.46,3,29.91,3,8.56,3,259.80,3,.00,3,12.94,
1,2016,271,1617,607,28.40,3,76.23,3,.29,3,525.16,3,29.91,3,8.38,3,266.30,3,.00,3,12.94,
1,2016,271,1618,607,28.44,3,77.01,3,.24,3,472.40,3,29.91,3,8.01,3,260.70,3,.00,3,12.94,
1,2016,271,1619,607,28.47,3,75.73,3,.22,3,440.34,3,29.91,3,7.51,3,256.30,3,.00,3,12.94,
1,2016,271,1620,607,28.54,3,77.76,3,.20,3,408.80,3,29.91,3,7.05,3,264.60,3,.00,3,12.94,
1,2016,271,1621,607,28.61,3,77.66,3,.19,3,376.93,3,29.91,3,6.56,3,281.00,3,.00,3,12.94,
1,2016,271,1622,607,28.54,3,75.79,3,.17,3,343.40,3,29.91,3,7.97,3,279.00,3,.00,3,12.94,
1,2016,271,1623,607,28.50,3,75.93,3,.15,3,311.76,3,29.91,3,7.28,3,270.90,3,.00,3,12.94,
1,2016,271,1624,607,28.50,3,76.20,3,.14,3,289.15,3,29.91,3,7.68,3,265.10,3,.00,3,12.94,
1,2016,271,1625,607,28.47,3,76.54,3,.13,3,273.68,3,29.91,3,7.23,3,257.40,3,.00,3,12.94,
1,2016,271,1626,607,28.40,3,74.98,3,.12,3,251.74,3,29.91,3,7.55,3,256.30,3,.00,3,12.94,
1,2016,271,1627,607,28.40,3,76.67,3,.11,3,228.10,3,29.91,3,6.63,3,265.40,3,.00,3,12.94,
1,2016,271,1628,607,28.37,3,75.05,3,.10,3,203.77,3,29.91,3,6.54,3,270.90,3,.00,3,12.94,
1,2016,271,1629,607,28.50,3,76.03,3,.08,3,176.52,3,29.91,3,5.59,3,260.60,3,.00,3,12.94,
1,2016,271,1630,607,28.40,3,75.76,3,.07,3,157.43,3,29.92,3,5.77,3,260.30,3,.00,3,12.94,
1,2016,271,1631,607,28.40,3,77.83,3,.07,3,144.79,3,29.92,3,5.27,3,266.00,3,.00,3,12.94,
1,2016,271,1632,607,28.47,3,77.12,3,.06,3,132.67,3,29.92,3,5.18,3,292.70,3,.00,3,12.94,
1,2016,271,1633,607,28.40,3,76.91,3,.06,3,122.35,3,29.93,3,3.98,3,326.90,3,.00,3,12.59,
1,2016,271,1634,607,28.44,3,78.13,3,.05,3,109.97,3,29.92,3,4.81,3,43.62,3,.00,3,12.68,
1,2016,271,1635,607,28.17,3,76.17,3,.04,3,95.53,3,29.92,3,8.80,3,40.08,3,.00,3,12.70,
1,2016,271,1636,607,27.69,3,77.02,3,.04,3,84.87,3,29.92,3,13.35,3,13.89,3,.00,3,12.71,
1,2016,271,1637,607,27.25,3,71.35,3,.03,3,11.87,3,29.91,3,10.86,3,22.20,3,.00,3,12.71,
1,2016,271,1638,607,27.22,3,75.59,3,.03,3,16.51,3,29.91,3,10.28,3,56.96,3,.00,3,12.71,
1,2016,271,1639,607,27.18,3,78.34,3,.03,3,11.26,3,29.91,3,13.43,3,52.91,3,.00,3,12.70,
1,2016,271,1640,607,27.01,3,78.91,3,.03,3,11.95,3,29.91,3,13.36,3,354.50,3,.00,3,12.69,
1,2016,271,1641,607,26.88,3,79.22,3,.03,3,7.31,3,29.91,3,7.32,3,354.50,3,.00,3,12.69,
1,2016,271,1642,607,27.05,3,76.37,3,.03,3,12.47,3,29.92,3,10.85,3,7.94,3,.00,3,12.68,
1,2016,271,1643,607,27.29,3,75.22,3,.03,3,5.76,3,29.91,3,6.04,3,83.10,3,.00,3,12.68,
1,2016,271,1644,607,27.35,3,74.71,3,.03,3,5.16,3,29.91,3,3.79,3,37.02,3,.00,3,12.64,
1,2016,271,1645,607,27.49,3,75.08,3,.03,3,4.99,3,29.91,3,6.18,3,44.99,3,.00,3,12.66,
1,2016,271,1646,607,27.63,3,76.41,3,.03,3,12.38,3,29.91,3,12.00,3,47.23,3,.00,3,12.64,
1,2016,271,1647,607,27.76,3,76.71,3,.03,3,14.70,3,29.91,3,13.89,3,54.12,3,.00,3,12.67,
1,2016,271,1648,607,27.66,3,76.88,3,.03,3,12.90,3,29.91,3,14.39,3,54.69,3,.00,3,12.66,
1,2016,271,1649,607,27.73,3,78.82,3,.03,3,12.30,3,29.91,3,12.71,3,46.37,3,.00,3,12.67,
1,2016,271,1650,607,27.52,3,78.37,3,.03,3,12.12,3,29.91,3,13.70,3,41.36,3,.00,3,12.67,
1,2016,271,1651,607,27.46,3,76.34,3,.03,3,10.83,3,29.91,3,12.06,3,60.50,3,.00,3,12.67,
1,2016,271,1652,607,27.46,3,76.54,3,.03,3,10.06,3,29.91,3,9.37,3,57.58,3,.00,3,12.66,
1,2016,271,1653,607,27.39,3,78.14,3,.03,3,13.41,3,29.91,3,12.35,3,42.80,3,.00,3,12.66,
1,2016,271,1654,607,27.22,3,76.82,3,.03,3,12.30,3,29.91,3,10.74,3,53.97,3,.00,3,12.66,
1,2016,271,1655,607,27.22,3,77.87,3,.03,3,13.33,3,29.91,3,9.53,3,52.63,3,.00,3,12.65,
1,2016,271,1656,607,27.39,3,75.73,3,.03,3,13.41,3,29.91,3,10.80,3,62.06,3,.00,3,12.65,
1,2016,271,1657,607,27.12,3,77.12,3,.03,3,14.27,3,29.91,3,11.74,3,64.06,3,.00,3,12.64,
1,2016,271,1658,607,26.99,3,78.45,3,.03,3,22.87,3,29.91,3,10.70,3,66.69,3,.00,3,12.64,
1,2016,271,1659,607,26.92,3,79.97,3,.03,3,10.23,3,29.91,3,9.77,3,68.81,3,.00,3,12.64,
1,2016,271,1700,607,26.78,3,79.46,3,.03,3,17.37,3,29.91,3,8.83,3,69.50,3,.00,3,12.63,
1,2016,271,1701,607,26.85,3,80.10,3,.03,3,22.18,3,29.91,3,6.72,3,75.26,3,.00,3,12.63,
1,2016,271,1702,607,26.99,3,80.20,3,.03,3,10.32,3,29.91,3,5.45,3,61.80,3,.00,3,12.63,
1,2016,271,1703,607,27.22,3,81.30,3,.03,3,9.54,3,29.92,3,4.75,3,83.20,3,.00,3,12.41,
1,2016,271,1704,607,27.16,3,79.02,3,.03,3,14.79,3,29.91,3,3.66,3,81.10,3,.00,3,12.52,
1,2016,271,1705,607,27.26,3,79.77,3,.03,3,27.86,3,29.91,3,2.91,3,97.10,3,.00,3,12.54,
1,2016,271,1706,607,27.26,3,79.26,3,.04,3,25.62,3,29.91,3,3.51,3,109.70,3,.00,3,12.55,
1,2016,271,1707,607,27.33,3,79.57,3,.05,3,31.21,3,29.91,3,3.32,3,111.10,3,.00,3,12.57,
1,2016,271,1708,607,27.36,3,78.86,3,.05,3,2.24,3,29.91,3,3.57,3,98.50,3,.00,3,12.57,
1,2016,271,1709,607,27.29,3,78.11,3,.04,3,1.12,3,29.91,3,4.68,3,113.30,3,.00,3,12.58,
1,2016,271,1710,607,27.23,3,77.13,3,.05,3,14.19,3,29.91,3,6.53,3,115.70,3,.00,3,12.58,
1,2016,271,1711,607,27.12,3,77.64,3,.04,3,36.29,3,29.91,3,7.30,3,112.20,3,.00,3,12.58,
1,2016,271,1712,607,26.89,3,75.77,3,.03,3,30.27,3,29.91,3,6.93,3,113.80,3,.00,3,12.58,
1,2016,271,1713,607,26.95,3,75.53,3,.03,3,27.26,3,29.91,3,5.72,3,118.10,3,.00,3,12.57,
1,2016,271,1714,607,26.95,3,76.82,3,.03,3,24.59,3,29.91,3,4.69,3,121.60,3,.00,3,12.58,
1,2016,271,1715,607,26.99,3,75.84,3,.03,3,23.39,3,29.91,3,5.41,3,124.60,3,.00,3,12.54,
1,2016,271,1716,607,26.95,3,77.30,3,.02,3,21.15,3,29.91,3,4.65,3,123.90,3,.00,3,12.57,
1,2016,271,1717,607,26.99,3,76.62,3,.02,3,19.78,3,29.91,3,4.37,3,100.60,3,.00,3,12.54,
1,2016,271,1718,607,26.99,3,77.57,3,.02,3,18.57,3,29.91,3,4.78,3,110.50,3,.00,3,12.57,
1,2016,271,1719,607,27.02,3,77.16,3,.02,3,17.89,3,29.91,3,3.31,3,90.30,3,.00,3,12.57,
1,2016,271,1720,607,27.12,3,76.99,3,.02,3,16.51,3,29.92,3,2.34,3,134.70,3,.00,3,12.57,
1,2016,271,1721,607,27.09,3,76.62,3,.02,3,15.56,3,29.92,3,2.56,3,109.20,3,.00,3,12.56,
1,2016,271,1722,607,27.23,3,76.62,3,.02,3,14.88,3,29.91,3,2.97,3,129.10,3,.00,3,12.56,
1,2016,271,1723,607,27.23,3,76.45,3,.03,3,14.36,3,29.92,3,2.57,3,123.40,3,.00,3,12.55,
1,2016,271,1724,607,27.23,3,75.84,3,.02,3,13.59,3,29.92,3,1.83,3,130.10,3,.00,3,12.55,
1,2016,271,1725,607,27.36,3,76.08,3,.02,3,4.30,3,29.92,3,1.60,3,134.80,3,.00,3,12.55,
1,2016,271,1726,607,27.26,3,75.33,3,.02,3,.69,3,29.92,3,1.35,3,151.30,3,.00,3,12.55,
1,2016,271,1727,607,27.43,3,75.33,3,.02,3,.34,3,29.92,3,1.18,3,174.00,3,.00,3,12.55,
1,2016,271,1728,607,27.46,3,75.13,3,.02,3,.26,3,29.92,3,.63,3,168.00,3,.00,3,12.54,
1,2016,271,1729,607,27.43,3,75.13,3,.02,3,.17,3,29.92,3,1.12,3,181.80,3,.00,3,12.54,
1,2016,271,1730,607,27.53,3,74.92,3,.02,3,29.24,3,29.92,3,.48,3,189.40,3,.00,3,12.51,
1,2016,271,1731,607,27.50,3,74.99,3,.01,3,27.26,3,29.92,3,.89,3,178.00,3,.00,3,12.54,
1,2016,271,1732,607,27.67,3,75.67,3,.01,3,25.28,3,29.91,3,1.71,3,218.20,3,.00,3,12.53,
1,2016,271,1733,607,27.57,3,74.89,3,.01,3,23.39,3,29.92,3,1.40,3,208.40,3,.00,3,12.34,
1,2016,271,1734,607,27.60,3,74.69,3,.01,3,21.41,3,29.91,3,2.26,3,226.00,3,.00,3,12.43,
1,2016,271,1735,607,27.60,3,74.86,3,.01,3,19.52,3,29.91,3,2.25,3,220.30,3,.00,3,12.46,
1,2016,271,1736,607,27.63,3,74.31,3,.01,3,17.63,3,29.92,3,1.71,3,230.80,3,.00,3,12.48,
1,2016,271,1737,607,27.77,3,76.11,3,.01,3,15.91,3,29.92,3,2.19,3,214.00,3,.00,3,12.49,
1,2016,271,1738,607,27.77,3,74.86,3,.01,3,14.36,3,29.91,3,2.07,3,237.20,3,.00,3,12.49,
1,2016,271,1739,607,27.80,3,75.03,3,.01,3,12.98,3,29.92,3,1.58,3,237.30,3,.00,3,12.49,
1,2016,271,1740,607,27.70,3,74.25,3,.00,3,11.61,3,29.92,3,1.77,3,230.30,3,.00,3,12.49,
1,2016,271,1741,607,27.80,3,75.09,3,.00,3,10.23,3,29.92,3,1.96,3,245.10,3,.00,3,12.50,
1,2016,271,1742,607,27.73,3,75.74,3,.00,3,9.12,3,29.92,3,2.23,3,245.10,3,.00,3,12.49,
1,2016,271,1743,607,27.94,3,75.60,3,.00,3,8.00,3,29.92,3,1.91,3,253.60,3,.00,3,12.50,
1,2016,271,1744,607,27.84,3,75.09,3,.00,3,6.97,3,29.92,3,1.52,3,231.80,3,.00,3,12.49,
1,2016,271,1745,607,27.90,3,75.77,3,.00,3,6.11,3,29.92,3,2.28,3,226.40,3,.00,3,12.49,
1,2016,271,1746,607,27.87,3,75.23,3,.00,3,5.25,3,29.92,3,2.44,3,244.80,3,.00,3,12.47,
1,2016,271,1747,607,27.94,3,75.16,3,.00,3,4.56,3,29.92,3,3.49,3,239.60,3,.00,3,12.50,
1,2016,271,1748,607,27.90,3,75.33,3,.00,3,3.87,3,29.92,3,4.28,3,251.80,3,.00,3,12.46,
1,2016,271,1749,607,27.94,3,75.36,3,.00,3,3.27,3,29.92,3,3.70,3,231.50,3,.00,3,12.49,
1,2016,271,1750,607,28.01,3,75.30,3,.00,3,2.67,3,29.92,3,3.03,3,234.60,3,.00,3,12.48,
1,2016,271,1751,607,27.94,3,74.89,3,.00,3,2.32,3,29.92,3,3.66,3,246.30,3,.00,3,12.49,
1,2016,271,1752,607,28.11,3,76.38,3,.00,3,1.81,3,29.92,3,3.61,3,237.00,3,.00,3,12.49,
1,2016,271,1753,607,28.04,3,75.57,3,.00,3,1.55,3,29.92,3,3.37,3,265.90,3,.00,3,12.49,
1,2016,271,1754,607,28.04,3,74.48,3,.00,3,1.29,3,29.92,3,4.04,3,244.20,3,.00,3,12.49,
1,2016,271,1755,607,27.94,3,74.82,3,.00,3,1.03,3,29.92,3,5.38,3,251.90,3,.00,3,12.49,
1,2016,271,1756,607,28.01,3,74.62,3,.00,3,.86,3,29.92,3,4.20,3,240.70,3,.00,3,12.49,
1,2016,271,1757,607,28.04,3,76.21,3,.00,3,.69,3,29.92,3,3.81,3,249.20,3,.00,3,12.49,
1,2016,271,1758,607,28.01,3,74.48,3,.00,3,.52,3,29.92,3,3.06,3,251.10,3,.00,3,12.49,
1,2016,271,1759,607,27.97,3,74.62,3,.00,3,.34,3,29.92,3,2.42,3,233.50,3,.00,3,12.49,
1,2016,271,1800,607,28.04,3,75.09,3,.00,3,.34,3,29.92,3,3.59,3,224.20,3,.00,3,12.49,
1,2016,271,1801,607,28.07,3,75.13,3,.00,3,.17,3,29.92,3,3.54,3,228.10,3,.00,3,12.49,
1,2016,271,1802,607,28.11,3,76.72,3,.00,3,.17,3,29.92,3,5.48,3,268.90,3,.00,3,12.49,
1,2016,271,1803,607,28.18,3,77.43,3,.00,3,.17,3,29.93,3,6.08,3,251.00,3,.00,3,12.30,
1,2016,271,1804,607,28.18,3,76.31,3,.00,3,.09,3,29.92,3,6.27,3,282.40,3,.00,3,12.39,
1,2016,271,1805,607,28.35,3,76.01,3,.00,3,.09,3,29.92,3,6.27,3,275.00,3,.00,3,12.43,
1,2016,271,1806,607,28.18,3,74.72,3,.00,3,.00,3,29.92,3,5.70,3,277.60,3,.00,3,12.45,
1,2016,271,1807,607,28.18,3,74.65,3,.00,3,.00,3,29.92,3,6.32,3,257.20,3,.00,3,12.46,
1,2016,271,1808,607,28.24,3,73.91,3,.00,3,.00,3,29.92,3,6.13,3,270.10,3,.00,3,12.46,
1,2016,271,1809,607,28.21,3,75.06,3,.00,3,.00,3,29.92,3,6.13,3,262.10,3,.00,3,12.48,
1,2016,271,1810,607,28.28,3,73.91,3,.00,3,.00,3,29.92,3,6.53,3,264.50,3,.00,3,12.48,
1,2016,271,1811,607,28.24,3,73.91,3,.00,3,.00,3,29.92,3,6.11,3,260.30,3,.00,3,12.48,
1,2016,271,1812,607,28.24,3,75.81,3,.00,3,.00,3,29.92,3,6.38,3,273.00,3,.00,3,12.48,
1,2016,271,1813,607,28.35,3,76.11,3,.00,3,.00,3,29.92,3,6.87,3,258.00,3,.00,3,12.48,
1,2016,271,1814,607,28.51,3,76.89,3,.00,3,.00,3,29.92,3,6.68,3,268.70,3,.00,3,12.48,
1,2016,271,1815,607,28.28,3,74.01,3,.00,3,.00,3,29.92,3,7.49,3,276.80,3,.00,3,12.44,
1,2016,271,1816,607,28.21,3,74.25,3,.00,3,.00,3,29.92,3,6.96,3,272.20,3,.00,3,12.48,
1,2016,271,1817,607,28.24,3,74.82,3,.00,3,.00,3,29.92,3,7.32,3,263.80,3,.00,3,12.47,
1,2016,271,1818,607,28.18,3,74.04,3,.00,3,.00,3,29.92,3,7.56,3,271.40,3,.00,3,12.48,
1,2016,271,1819,607,28.28,3,74.55,3,.00,3,.00,3,29.92,3,6.51,3,263.20,3,.00,3,12.44,
1,2016,271,1820,607,28.31,3,74.38,3,.00,3,.00,3,29.92,3,7.06,3,283.40,3,.00,3,12.48,
1,2016,271,1821,607,28.35,3,73.64,3,.00,3,.00,3,29.92,3,7.57,3,290.30,3,.00,3,12.46,
1,2016,271,1822,607,28.38,3,75.43,3,.00,3,.00,3,29.92,3,7.39,3,280.10,3,.00,3,12.48,
1,2016,271,1823,607,28.35,3,73.84,3,.00,3,.00,3,29.92,3,7.33,3,294.10,3,.00,3,12.48,
1,2016,271,1824,607,28.35,3,74.25,3,.00,3,.00,3,29.92,3,6.30,3,287.60,3,.00,3,12.48,
1,2016,271,1825,607,28.28,3,74.58,3,.00,3,.00,3,29.92,3,5.84,3,271.30,3,.00,3,12.48,
1,2016,271,1826,607,28.38,3,74.72,3,.00,3,.00,3,29.92,3,5.50,3,278.50,3,.00,3,12.48,
1,2016,271,1827,607,28.38,3,74.04,3,.00,3,.00,3,29.92,3,6.77,3,282.00,3,.00,3,12.48,
1,2016,271,1828,607,28.31,3,74.14,3,.00,3,.00,3,29.92,3,7.53,3,269.80,3,.00,3,12.48,
1,2016,271,1829,607,28.45,3,74.69,3,.00,3,.00,3,29.93,3,7.15,3,271.30,3,.00,3,12.48,
1,2016,271,1830,607,28.31,3,74.11,3,.00,3,.00,3,29.92,3,7.18,3,274.80,3,.00,3,12.48,
1,2016,271,1831,607,28.41,3,73.67,3,.00,3,.00,3,29.93,3,7.87,3,268.90,3,.00,3,12.48,
1,2016,271,1832,607,28.48,3,72.92,3,.00,3,.00,3,29.93,3,8.55,3,281.50,3,.00,3,12.48,
1,2016,271,1833,607,28.35,3,71.40,3,.00,3,.00,3,29.94,3,8.24,3,280.20,3,.00,3,12.28,
1,2016,271,1834,607,28.38,3,71.84,3,.00,3,.00,3,29.93,3,7.57,3,276.20,3,.00,3,12.38,
1,2016,271,1835,607,28.45,3,71.77,3,.00,3,.00,3,29.93,3,8.36,3,284.50,3,.00,3,12.42,
1,2016,271,1836,607,28.38,3,71.53,3,.00,3,.00,3,29.93,3,8.39,3,284.30,3,.00,3,12.44,
1,2016,271,1837,607,28.45,3,73.36,3,.00,3,.00,3,29.93,3,9.28,3,282.20,3,.00,3,12.45,
1,2016,271,1838,607,28.45,3,71.46,3,.00,3,.00,3,29.93,3,7.38,3,286.60,3,.00,3,12.46,
1,2016,271,1839,607,28.51,3,71.33,3,.00,3,.00,3,29.93,3,7.57,3,286.80,3,.00,3,12.46,
1,2016,271,1840,607,28.48,3,71.57,3,.00,3,.00,3,29.93,3,7.22,3,283.90,3,.00,3,12.46,
1,2016,271,1841,607,28.48,3,71.97,3,.00,3,.00,3,29.93,3,7.48,3,287.60,3,.00,3,12.46,
1,2016,271,1842,607,28.48,3,71.77,3,.00,3,.00,3,29.93,3,8.07,3,290.20,3,.00,3,12.47,
1,2016,271,1843,607,28.55,3,74.82,3,.00,3,.00,3,29.93,3,7.46,3,281.80,3,.00,3,12.47,
1,2016,271,1844,607,28.45,3,72.96,3,.00,3,.00,3,29.93,3,8.47,3,279.20,3,.00,3,12.48,
1,2016,271,1845,607,28.48,3,72.14,3,.00,3,.00,3,29.93,3,7.55,3,274.30,3,.00,3,12.47,
1,2016,271,1846,607,28.51,3,71.77,3,.00,3,.00,3,29.93,3,7.76,3,270.60,3,.00,3,12.47,
1,2016,271,1847,607,28.48,3,73.02,3,.00,3,.00,3,29.93,3,7.75,3,274.00,3,.00,3,12.48,
1,2016,271,1848,607,28.51,3,72.04,3,.00,3,.00,3,29.93,3,7.69,3,277.50,3,.00,3,12.46,
1,2016,271,1849,607,28.48,3,73.57,3,.00,3,.00,3,29.93,3,6.64,3,280.30,3,.00,3,12.47,
1,2016,271,1850,607,28.51,3,71.46,3,.00,3,.00,3,29.93,3,6.72,3,296.40,3,.00,3,12.44,
1,2016,271,1851,607,28.48,3,71.46,3,.00,3,.00,3,29.93,3,7.79,3,294.10,3,.00,3,12.47,
1,2016,271,1852,607,28.45,3,72.31,3,.00,3,.00,3,29.93,3,6.32,3,286.70,3,.00,3,12.45,
1,2016,271,1853,607,28.48,3,71.63,3,.00,3,.00,3,29.93,3,6.74,3,291.40,3,.00,3,12.47,
1,2016,271,1854,607,28.45,3,71.19,3,.00,3,.00,3,29.93,3,7.27,3,292.10,3,.00,3,12.47,
1,2016,271,1855,607,28.55,3,71.19,3,.00,3,.00,3,29.93,3,7.21,3,277.20,3,.00,3,12.46,
1,2016,271,1856,607,28.58,3,71.74,3,.00,3,.00,3,29.93,3,7.43,3,275.00,3,.00,3,12.47,
1,2016,271,1857,607,28.55,3,70.96,3,.00,3,.00,3,29.93,3,7.60,3,283.40,3,.00,3,12.47,
1,2016,271,1858,607,28.58,3,72.08,3,.00,3,.00,3,29.93,3,7.64,3,288.40,3,.00,3,12.47,
1,2016,271,1859,607,28.51,3,71.40,3,.00,3,.00,3,29.93,3,7.97,3,284.40,3,.00,3,12.47,
1,2016,271,1900,607,28.51,3,71.33,3,.00,3,.00,3,29.93,3,7.67,3,292.90,3,.00,3,12.46,
1,2016,271,1901,607,28.55,3,71.46,3,.00,3,.00,3,29.93,3,7.51,3,287.80,3,.00,3,12.46,
1,2016,271,1902,607,28.68,3,72.52,3,.00,3,.00,3,29.93,3,6.45,3,279.40,3,.00,3,12.47,
1,2016,271,1903,607,28.65,3,72.35,3,.00,3,.00,3,29.94,3,6.72,3,270.60,3,.00,3,12.29,
1,2016,271,1904,607,28.58,3,72.65,3,.00,3,.00,3,29.93,3,7.92,3,288.50,3,.00,3,12.38,
1,2016,271,1905,607,28.51,3,71.46,3,.00,3,.00,3,29.93,3,7.66,3,285.50,3,.00,3,12.41,
1,2016,271,1906,607,28.62,3,73.02,3,.00,3,.00,3,29.93,3,7.40,3,278.00,3,.00,3,12.44,
1,2016,271,1907,607,28.51,3,72.89,3,.00,3,.00,3,29.93,3,7.84,3,278.00,3,.00,3,12.44,
1,2016,271,1908,607,28.55,3,73.16,3,.00,3,.00,3,29.93,3,6.77,3,273.30,3,.00,3,12.45,
1,2016,271,1909,607,28.48,3,72.75,3,.00,3,.00,3,29.94,3,7.14,3,281.20,3,.00,3,12.46,
1,2016,271,1910,607,28.62,3,75.26,3,.00,3,.00,3,29.94,3,6.02,3,273.40,3,.00,3,12.44,
1,2016,271,1911,607,28.62,3,73.87,3,.00,3,.00,3,29.94,3,6.54,3,274.70,3,.00,3,12.46,
1,2016,271,1912,607,28.58,3,73.97,3,.00,3,.00,3,29.94,3,6.88,3,290.30,3,.00,3,12.46,
1,2016,271,1913,607,28.55,3,75.09,3,.00,3,.00,3,29.94,3,7.09,3,286.70,3,.00,3,12.46,
1,2016,271,1914,607,28.58,3,75.09,3,.00,3,.00,3,29.94,3,9.09,3,273.00,3,.00,3,12.46,
1,2016,271,1915,607,28.45,3,73.87,3,.00,3,.00,3,29.94,3,8.36,3,271.50,3,.00,3,12.46,
1,2016,271,1916,607,28.45,3,73.33,3,.00,3,.00,3,29.94,3,7.63,3,270.40,3,.00,3,12.46,
1,2016,271,1917,607,28.55,3,73.47,3,.00,3,.00,3,29.94,3,7.11,3,268.00,3,.00,3,12.46,
1,2016,271,1918,607,28.58,3,74.48,3,.00,3,.00,3,29.94,3,6.24,3,271.00,3,.00,3,12.46,
1,2016,271,1919,607,28.55,3,75.06,3,.00,3,.00,3,29.94,3,7.97,3,274.70,3,.00,3,12.45,
1,2016,271,1920,607,28.55,3,75.81,3,.00,3,.00,3,29.94,3,6.72,3,275.10,3,.00,3,12.46,
1,2016,271,1921,607,28.62,3,74.18,3,.00,3,.00,3,29.94,3,7.11,3,280.20,3,.00,3,12.43,
1,2016,271,1922,607,28.48,3,73.94,3,.00,3,.00,3,29.94,3,6.60,3,277.00,3,.00,3,12.46,
1,2016,271,1923,607,28.48,3,74.65,3,.00,3,.00,3,29.94,3,6.50,3,282.90,3,.00,3,12.45,
1,2016,271,1924,607,28.51,3,74.18,3,.00,3,.00,3,29.94,3,6.48,3,275.70,3,.00,3,12.46,
1,2016,271,1925,607,28.55,3,74.04,3,.00,3,.00,3,29.94,3,7.61,3,278.20,3,.00,3,12.46,
1,2016,271,1926,607,28.38,3,73.26,3,.00,3,.00,3,29.94,3,6.88,3,277.00,3,.00,3,12.46,
1,2016,271,1927,607,28.45,3,73.36,3,.00,3,.00,3,29.94,3,5.86,3,276.20,3,.00,3,12.46,
1,2016,271,1928,607,28.48,3,73.33,3,.00,3,.00,3,29.94,3,6.17,3,282.60,3,.00,3,12.46,
1,2016,271,1929,607,28.45,3,75.13,3,.00,3,.00,3,29.94,3,6.75,3,280.60,3,.00,3,12.46,
1,2016,271,1930,607,28.48,3,74.72,3,.00,3,.00,3,29.94,3,7.20,3,280.70,3,.00,3,12.46,
1,2016,271,1931,607,28.58,3,73.16,3,.00,3,.00,3,29.94,3,6.42,3,276.40,3,.00,3,12.46,
1,2016,271,1932,607,28.45,3,74.14,3,.00,3,.00,3,29.94,3,6.64,3,276.10,3,.00,3,12.46,
1,2016,271,1933,607,28.48,3,73.33,3,.00,3,.00,3,29.95,3,5.91,3,276.80,3,.00,3,12.27,
1,2016,271,1934,607,28.48,3,72.82,3,.00,3,.00,3,29.94,3,5.58,3,288.30,3,.00,3,12.37,
1,2016,271,1935,607,28.65,3,74.82,3,.00,3,.00,3,29.94,3,5.83,3,288.80,3,.00,3,12.41,
1,2016,271,1936,607,28.48,3,73.16,3,.00,3,.00,3,29.94,3,6.23,3,298.40,3,.00,3,12.43,
1,2016,271,1937,607,28.58,3,75.26,3,.00,3,.00,3,29.94,3,6.21,3,288.30,3,.00,3,12.44,
1,2016,271,1938,607,28.45,3,73.36,3,.00,3,.00,3,29.94,3,6.38,3,282.30,3,.00,3,12.45,
1,2016,271,1939,607,28.51,3,72.41,3,.00,3,.00,3,29.94,3,7.02,3,280.30,3,.00,3,12.45,
1,2016,271,1940,607,28.48,3,73.91,3,.00,3,.00,3,29.94,3,6.13,3,282.40,3,.00,3,12.45,
1,2016,271,1941,607,28.51,3,73.33,3,.00,3,.00,3,29.94,3,5.93,3,278.50,3,.00,3,12.46,
1,2016,271,1942,607,28.55,3,73.16,3,.00,3,.00,3,29.94,3,6.50,3,286.50,3,.00,3,12.46,
1,2016,271,1943,607,28.45,3,73.19,3,.00,3,.00,3,29.94,3,6.23,3,284.30,3,.00,3,12.46,
1,2016,271,1944,607,28.62,3,74.82,3,.00,3,.00,3,29.94,3,5.32,3,287.20,3,.00,3,12.46,
1,2016,271,1945,607,28.62,3,73.02,3,.00,3,.00,3,29.94,3,6.22,3,298.80,3,.00,3,12.46,
1,2016,271,1946,607,28.65,3,74.72,3,.00,3,.00,3,29.94,3,6.35,3,299.90,3,.00,3,12.46,
1,2016,271,1947,607,28.62,3,73.84,3,.00,3,.00,3,29.94,3,6.77,3,294.60,3,.00,3,12.46,
1,2016,271,1948,607,28.62,3,74.18,3,.00,3,.00,3,29.94,3,6.07,3,292.10,3,.00,3,12.46,
1,2016,271,1949,607,28.58,3,74.21,3,.00,3,.00,3,29.94,3,6.42,3,284.90,3,.00,3,12.46,
1,2016,271,1950,607,28.55,3,72.41,3,.00,3,.00,3,29.94,3,6.95,3,292.20,3,.00,3,12.45,
1,2016,271,1951,607,28.62,3,72.72,3,.00,3,.00,3,29.94,3,6.75,3,286.70,3,.00,3,12.46,
1,2016,271,1952,607,28.51,3,72.48,3,.00,3,.00,3,29.94,3,6.44,3,295.10,3,.00,3,12.43,
1,2016,271,1953,607,28.65,3,73.97,3,.00,3,.00,3,29.94,3,5.89,3,289.50,3,.00,3,12.46,
1,2016,271,1954,607,28.55,3,72.35,3,.00,3,.00,3,29.94,3,5.89,3,280.20,3,.00,3,12.44,
1,2016,271,1955,607,28.62,3,73.67,3,.00,3,.00,3,29.94,3,6.32,3,288.70,3,.00,3,12.46,
1,2016,271,1956,607,28.68,3,73.70,3,.00,3,.00,3,29.94,3,6.44,3,269.50,3,.00,3,12.46,
1,2016,271,1957,607,28.55,3,73.74,3,.00,3,.00,3,29.94,3,6.88,3,268.50,3,.00,3,12.46,
1,2016,271,1958,607,28.55,3,73.50,3,.00,3,.00,3,29.94,3,5.24,3,265.60,3,.00,3,12.46,
1,2016,271,1959,607,28.62,3,74.96,3,.00,3,.00,3,29.94,3,5.32,3,278.70,3,.00,3,12.46,
1,2016,271,2000,607,28.51,3,74.72,3,.00,3,.00,3,29.94,3,5.77,3,283.30,3,.00,3,12.46,
1,2016,271,2001,607,28.62,3,73.77,3,.00,3,.00,3,29.94,3,5.91,3,282.70,3,.00,3,12.46,
1,2016,271,2002,607,28.51,3,73.57,3,.00,3,.00,3,29.94,3,6.36,3,294.50,3,.00,3,12.46,
1,2016,271,2003,607,28.48,3,74.79,3,.00,3,.00,3,29.95,3,6.46,3,289.60,3,.00,3,12.25,
1,2016,271,2004,607,28.62,3,74.14,3,.00,3,.00,3,29.94,3,6.85,3,274.90,3,.00,3,12.36,
1,2016,271,2005,607,28.45,3,72.99,3,.00,3,.00,3,29.94,3,7.00,3,280.10,3,.00,3,12.40,
1,2016,271,2006,607,28.45,3,73.09,3,.00,3,.00,3,29.94,3,5.66,3,275.90,3,.00,3,12.43,
1,2016,271,2007,607,28.55,3,75.53,3,.00,3,.00,3,29.94,3,6.02,3,272.50,3,.00,3,12.44,
1,2016,271,2008,607,28.45,3,73.97,3,.00,3,.00,3,29.94,3,7.24,3,276.40,3,.00,3,12.44,
1,2016,271,2009,607,28.51,3,73.26,3,.00,3,.00,3,29.94,3,7.33,3,276.60,3,.00,3,12.45,
1,2016,271,2010,607,28.58,3,75.13,3,.00,3,.00,3,29.94,3,6.84,3,279.30,3,.00,3,12.45,
1,2016,271,2011,607,28.62,3,73.91,3,.00,3,.00,3,29.94,3,7.78,3,271.80,3,.00,3,12.45,
1,2016,271,2012,607,28.48,3,75.16,3,.00,3,.00,3,29.94,3,7.65,3,271.10,3,.00,3,12.45,
1,2016,271,2013,607,28.45,3,74.01,3,.00,3,.00,3,29.94,3,7.47,3,275.90,3,.00,3,12.46,
1,2016,271,2014,607,28.55,3,75.91,3,.00,3,.00,3,29.94,3,7.16,3,273.50,3,.00,3,12.45,
1,2016,271,2015,607,28.45,3,75.06,3,.00,3,.00,3,29.94,3,7.84,3,274.10,3,.00,3,12.45,
1,2016,271,2016,607,28.48,3,75.94,3,.00,3,.00,3,29.94,3,7.11,3,277.60,3,.00,3,12.45,
1,2016,271,2017,607,28.62,3,74.62,3,.00,3,.00,3,29.94,3,8.11,3,289.50,3,.00,3,12.46,
1,2016,271,2018,607,28.62,3,76.48,3,.00,3,.00,3,29.95,3,7.54,3,290.90,3,.00,3,12.46,
1,2016,271,2019,607,28.62,3,76.42,3,.00,3,.00,3,29.94,3,7.31,3,284.70,3,.00,3,12.46,
1,2016,271,2020,607,28.51,3,75.43,3,.00,3,.00,3,29.95,3,7.77,3,289.70,3,.00,3,12.45,
1,2016,271,2021,607,28.51,3,75.30,3,.00,3,.00,3,29.95,3,6.84,3,281.30,3,.00,3,12.45,
1,2016,271,2022,607,28.48,3,75.67,3,.00,3,.00,3,29.95,3,6.45,3,277.50,3,.00,3,12.46,
1,2016,271,2023,607,28.55,3,76.79,3,.00,3,.00,3,29.95,3,6.21,3,282.90,3,.00,3,12.42,
1,2016,271,2024,607,28.58,3,76.79,3,.00,3,.00,3,29.95,3,7.00,3,292.20,3,.00,3,12.45,
1,2016,271,2025,607,28.55,3,75.47,3,.00,3,.00,3,29.95,3,6.95,3,293.20,3,.00,3,12.41,
1,2016,271,2026,607,28.51,3,75.09,3,.00,3,.00,3,29.95,3,6.49,3,285.20,3,.00,3,12.46,
1,2016,271,2027,607,28.45,3,76.04,3,.00,3,.00,3,29.95,3,6.88,3,285.60,3,.00,3,12.45,
1,2016,271,2028,607,28.55,3,75.91,3,.00,3,.00,3,29.95,3,7.05,3,280.10,3,.00,3,12.46,
1,2016,271,2029,607,28.45,3,74.18,3,.00,3,.00,3,29.95,3,6.98,3,286.20,3,.00,3,12.45,
1,2016,271,2030,607,28.45,3,74.82,3,.00,3,.00,3,29.95,3,5.84,3,286.00,3,.00,3,12.46,
1,2016,271,2031,607,28.45,3,74.38,3,.00,3,.00,3,29.95,3,6.04,3,287.00,3,.00,3,12.45,
1,2016,271,2032,607,28.45,3,74.28,3,.00,3,.00,3,29.95,3,5.61,3,274.90,3,.00,3,12.45,
1,2016,271,2033,607,28.41,3,74.11,3,.00,3,.00,3,29.96,3,5.53,3,284.80,3,.00,3,12.26,
1,2016,271,2034,607,28.55,3,75.26,3,.00,3,.00,3,29.95,3,6.37,3,282.20,3,.00,3,12.36,
1,2016,271,2035,607,28.48,3,74.42,3,.00,3,.00,3,29.95,3,6.91,3,282.10,3,.00,3,12.40,
1,2016,271,2036,607,28.48,3,73.77,3,.00,3,.00,3,29.95,3,7.71,3,292.90,3,.00,3,12.42,
1,2016,271,2037,607,28.45,3,73.80,3,.00,3,.00,3,29.95,3,6.75,3,287.90,3,.00,3,12.43,
1,2016,271,2038,607,28.58,3,74.69,3,.00,3,.00,3,29.95,3,5.85,3,293.00,3,.00,3,12.44,
1,2016,271,2039,607,28.48,3,72.99,3,.00,3,.00,3,29.95,3,5.14,3,278.30,3,.00,3,12.44,
1,2016,271,2040,607,28.48,3,74.42,3,.00,3,.00,3,29.95,3,5.16,3,279.40,3,.00,3,12.44,
1,2016,271,2041,607,28.55,3,76.42,3,.00,3,.00,3,29.95,3,6.16,3,290.60,3,.00,3,12.45,
1,2016,271,2042,607,28.55,3,75.13,3,.00,3,.00,3,29.95,3,6.26,3,296.60,3,.00,3,12.45,
1,2016,271,2043,607,28.48,3,74.86,3,.00,3,.00,3,29.95,3,5.78,3,289.40,3,.00,3,12.45,
1,2016,271,2044,607,28.55,3,75.70,3,.00,3,.00,3,29.95,3,5.53,3,291.20,3,.00,3,12.45,
1,2016,271,2045,607,28.58,3,76.59,3,.00,3,.00,3,29.95,3,6.32,3,283.50,3,.00,3,12.45,
1,2016,271,2046,607,28.55,3,76.28,3,.00,3,.00,3,29.95,3,6.27,3,282.40,3,.00,3,12.45,
1,2016,271,2047,607,28.48,3,74.65,3,.00,3,.00,3,29.96,3,6.29,3,286.10,3,.00,3,12.45,
1,2016,271,2048,607,28.45,3,75.33,3,.00,3,.00,3,29.96,3,6.13,3,295.10,3,.00,3,12.45,
1,2016,271,2049,607,28.38,3,74.18,3,.00,3,.00,3,29.96,3,6.13,3,279.70,3,.00,3,12.45,
1,2016,271,2050,607,28.55,3,75.60,3,.00,3,.00,3,29.96,3,4.93,3,288.00,3,.00,3,12.45,
1,2016,271,2051,607,28.55,3,74.89,3,.00,3,.00,3,29.96,3,4.70,3,303.50,3,.00,3,12.45,
1,2016,271,2052,607,28.51,3,74.42,3,.00,3,.00,3,29.96,3,5.59,3,300.10,3,.00,3,12.45,
1,2016,271,2053,607,28.51,3,73.80,3,.00,3,.00,3,29.96,3,5.52,3,293.70,3,.00,3,12.45,
1,2016,271,2054,607,28.45,3,73.40,3,.00,3,.00,3,29.96,3,4.70,3,297.50,3,.00,3,12.41,
1,2016,271,2055,607,28.58,3,73.60,3,.00,3,.09,3,29.96,3,4.10,3,306.10,3,.00,3,12.45,
1,2016,271,2056,607,28.55,3,75.30,3,.00,3,.00,3,29.96,3,4.26,3,300.30,3,.00,3,12.41,
1,2016,271,2057,607,28.48,3,74.31,3,.00,3,.00,3,29.96,3,4.67,3,296.00,3,.00,3,12.45,
1,2016,271,2058,607,28.65,3,75.87,3,.00,3,.00,3,29.96,3,5.61,3,295.70,3,.00,3,12.44,
1,2016,271,2059,607,28.55,3,73.67,3,.00,3,.00,3,29.96,3,4.98,3,292.30,3,.00,3,12.45,
1,2016,271,2100,607,28.51,3,73.57,3,.00,3,.00,3,29.96,3,5.03,3,300.00,3,.00,3,12.45,
1,2016,271,2101,607,28.51,3,73.53,3,.00,3,.00,3,29.96,3,4.97,3,294.40,3,.00,3,12.45,
1,2016,271,2102,607,28.48,3,72.92,3,.00,3,.00,3,29.96,3,5.04,3,303.10,3,.00,3,12.45,
1,2016,271,2103,607,28.51,3,73.26,3,.00,3,.00,3,29.96,3,4.85,3,301.50,3,.00,3,12.27,
1,2016,271,2104,607,28.51,3,73.77,3,.00,3,.00,3,29.96,3,4.47,3,292.50,3,.00,3,12.35,
1,2016,271,2105,607,28.58,3,73.57,3,.00,3,.00,3,29.95,3,5.95,3,292.20,3,.00,3,12.39,
1,2016,271,2106,607,28.51,3,73.67,3,.00,3,.00,3,29.95,3,6.04,3,299.20,3,.00,3,12.41,
1,2016,271,2107,607,28.55,3,74.08,3,.00,3,.00,3,29.95,3,5.09,3,302.00,3,.00,3,12.42,
1,2016,271,2108,607,28.55,3,74.38,3,.00,3,.00,3,29.95,3,5.07,3,307.40,3,.00,3,12.43,
1,2016,271,2109,607,28.58,3,74.28,3,.00,3,.00,3,29.95,3,5.72,3,304.50,3,.00,3,12.44,
1,2016,271,2110,607,28.62,3,76.62,3,.00,3,.00,3,29.95,3,5.27,3,284.60,3,.00,3,12.44,
1,2016,271,2111,607,28.62,3,75.06,3,.00,3,.00,3,29.95,3,4.94,3,310.90,3,.00,3,12.44,
1,2016,271,2112,607,28.68,3,75.84,3,.00,3,.00,3,29.95,3,5.16,3,307.00,3,.00,3,12.44,
1,2016,271,2113,607,28.48,3,75.03,3,.00,3,.00,3,29.95,3,4.90,3,310.90,3,.00,3,12.44,
1,2016,271,2114,607,28.58,3,75.70,3,.00,3,.00,3,29.95,3,4.19,3,306.90,3,.00,3,12.44,
1,2016,271,2115,607,28.55,3,75.70,3,.00,3,.00,3,29.95,3,3.95,3,300.90,3,.00,3,12.44,
1,2016,271,2116,607,28.48,3,75.94,3,.00,3,.00,3,29.95,3,4.91,3,314.90,3,.00,3,12.44,
1,2016,271,2117,607,28.51,3,74.72,3,.00,3,.00,3,29.95,3,5.95,3,313.30,3,.00,3,12.44,
1,2016,271,2118,607,28.51,3,76.45,3,.00,3,.00,3,29.95,3,5.31,3,306.10,3,.00,3,12.44,
1,2016,271,2119,607,28.45,3,74.21,3,.00,3,.00,3,29.95,3,5.02,3,306.20,3,.00,3,12.44,
1,2016,271,2120,607,28.48,3,74.92,3,.00,3,.00,3,29.96,3,4.38,3,313.50,3,.00,3,12.44,
1,2016,271,2121,607,28.65,3,75.50,3,.00,3,.00,3,29.95,3,4.62,3,301.90,3,.00,3,12.44,
1,2016,271,2122,607,28.55,3,75.09,3,.00,3,.00,3,29.96,3,4.19,3,303.10,3,.00,3,12.44,
1,2016,271,2123,607,28.48,3,76.79,3,.00,3,.00,3,29.96,3,4.43,3,311.30,3,.00,3,12.44,
1,2016,271,2124,607,28.48,3,74.89,3,.00,3,.00,3,29.96,3,4.30,3,313.80,3,.00,3,12.44,
1,2016,271,2125,607,28.41,3,75.33,3,.00,3,.00,3,29.96,3,3.59,3,307.60,3,.00,3,12.40,
1,2016,271,2126,607,28.55,3,75.53,3,.00,3,.00,3,29.96,3,3.64,3,299.90,3,.00,3,12.44,
1,2016,271,2127,607,28.58,3,75.64,3,.00,3,.00,3,29.96,3,4.57,3,297.30,3,.00,3,12.40,
1,2016,271,2128,607,28.35,3,72.58,3,.00,3,.00,3,29.96,3,4.26,3,314.10,3,.00,3,12.44,
1,2016,271,2129,607,28.55,3,75.53,3,.00,3,.00,3,29.96,3,4.91,3,297.00,3,.00,3,12.42,
1,2016,271,2130,607,28.58,3,74.55,3,.00,3,.00,3,29.95,3,4.67,3,307.20,3,.00,3,12.44,
1,2016,271,2131,607,28.48,3,74.58,3,.00,3,.00,3,29.95,3,5.07,3,313.60,3,.00,3,12.44,
1,2016,271,2132,607,28.45,3,74.86,3,.00,3,.00,3,29.95,3,4.27,3,304.60,3,.00,3,12.44,
1,2016,271,2133,607,28.41,3,75.33,3,.00,3,.00,3,29.96,3,3.72,3,313.80,3,.00,3,12.23,
1,2016,271,2134,607,28.45,3,74.65,3,.00,3,.00,3,29.95,3,5.07,3,301.60,3,.00,3,12.34,
1,2016,271,2135,607,28.35,3,75.33,3,.00,3,.00,3,29.95,3,5.44,3,304.50,3,.00,3,12.38,
1,2016,271,2136,607,28.45,3,73.57,3,.00,3,.00,3,29.95,3,4.58,3,312.30,3,.00,3,12.40,
1,2016,271,2137,607,28.45,3,73.02,3,.00,3,.00,3,29.95,3,4.62,3,308.10,3,.00,3,12.41,
1,2016,271,2138,607,28.51,3,73.80,3,.00,3,.00,3,29.96,3,3.75,3,307.50,3,.00,3,12.42,
1,2016,271,2139,607,28.58,3,72.79,3,.00,3,.00,3,29.95,3,3.44,3,310.60,3,.00,3,12.43,
1,2016,271,2140,607,28.58,3,74.42,3,.00,3,.00,3,29.95,3,3.70,3,312.50,3,.00,3,12.43,
1,2016,271,2141,607,28.58,3,74.21,3,.00,3,.00,3,29.95,3,5.05,3,313.50,3,.00,3,12.43,
1,2016,271,2142,607,28.55,3,74.69,3,.00,3,.00,3,29.95,3,4.07,3,307.40,3,.00,3,12.43,
1,2016,271,2143,607,28.62,3,75.36,3,.00,3,.00,3,29.95,3,3.73,3,333.80,3,.00,3,12.43,
1,2016,271,2144,607,28.48,3,74.82,3,.00,3,.00,3,29.95,3,4.04,3,318.70,3,.00,3,12.43,
1,2016,271,2145,607,28.45,3,75.26,3,.00,3,.00,3,29.96,3,4.28,3,308.30,3,.00,3,12.43,
1,2016,271,2146,607,28.45,3,73.87,3,.00,3,.00,3,29.95,3,4.08,3,309.10,3,.00,3,12.43,
1,2016,271,2147,607,28.51,3,74.72,3,.00,3,.00,3,29.96,3,4.05,3,300.30,3,.00,3,12.43,
1,2016,271,2148,607,28.48,3,74.79,3,.00,3,.00,3,29.96,3,3.83,3,296.20,3,.00,3,12.43,
1,2016,271,2149,607,28.45,3,74.52,3,.00,3,.00,3,29.96,3,3.34,3,296.30,3,.00,3,12.43,
1,2016,271,2150,607,28.41,3,74.62,3,.00,3,.00,3,29.96,3,2.71,3,300.10,3,.00,3,12.43,
1,2016,271,2151,607,28.51,3,74.69,3,.00,3,.00,3,29.96,3,2.48,3,303.50,3,.00,3,12.43,
1,2016,271,2152,607,28.41,3,74.86,3,.00,3,.00,3,29.96,3,2.53,3,295.50,3,.00,3,12.43,
1,2016,271,2153,607,28.55,3,76.62,3,.00,3,.00,3,29.96,3,3.54,3,298.20,3,.00,3,12.43,
1,2016,271,2154,607,28.45,3,74.82,3,.00,3,.00,3,29.96,3,4.08,3,300.20,3,.00,3,12.43,
1,2016,271,2155,607,28.51,3,75.60,3,.00,3,.00,3,29.95,3,3.70,3,308.30,3,.00,3,12.41,
1,2016,271,2156,607,28.45,3,75.64,3,.00,3,.00,3,29.96,3,3.06,3,301.40,3,.00,3,12.40,
1,2016,271,2157,607,28.51,3,75.47,3,.00,3,.00,3,29.96,3,3.69,3,305.70,3,.00,3,12.43,
1,2016,271,2158,607,28.48,3,75.81,3,.00,3,.00,3,29.95,3,4.42,3,312.40,3,.00,3,12.39,
1,2016,271,2159,607,28.55,3,75.77,3,.00,3,.00,3,29.95,3,4.51,3,308.40,3,.00,3,12.43,
1,2016,271,2200,607,28.45,3,75.50,3,.00,3,.00,3,29.95,3,4.51,3,309.50,3,.00,3,12.42,
1,2016,271,2201,607,28.45,3,76.04,3,.00,3,.00,3,29.95,3,3.79,3,303.50,3,.00,3,12.43,
1,2016,271,2202,607,28.41,3,75.64,3,.00,3,.00,3,29.95,3,3.74,3,308.00,3,.00,3,12.43,
1,2016,271,2203,607,28.45,3,76.99,3,.00,3,.00,3,29.97,3,4.22,3,311.40,3,.00,3,12.22,
1,2016,271,2204,607,28.51,3,77.37,3,.00,3,.00,3,29.95,3,4.12,3,305.40,3,.00,3,12.33,
1,2016,271,2205,607,28.48,3,76.31,3,.00,3,.00,3,29.95,3,3.54,3,295.80,3,.00,3,12.38,
1,2016,271,2206,607,28.41,3,76.69,3,.00,3,.00,3,29.96,3,3.40,3,305.50,3,.00,3,12.39,
1,2016,271,2207,607,28.48,3,76.21,3,.00,3,.00,3,29.96,3,4.44,3,308.40,3,.00,3,12.40,
1,2016,271,2208,607,28.48,3,76.89,3,.00,3,.00,3,29.96,3,4.13,3,305.40,3,.00,3,12.41,
1,2016,271,2209,607,28.48,3,76.86,3,.00,3,.00,3,29.96,3,3.54,3,292.80,3,.00,3,12.41,
1,2016,271,2210,607,28.45,3,76.28,3,.00,3,.00,3,29.96,3,3.13,3,277.70,3,.00,3,12.41,
1,2016,271,2211,607,28.45,3,74.92,3,.00,3,.00,3,29.96,3,4.72,3,282.50,3,.00,3,12.42,
1,2016,271,2212,607,28.38,3,74.75,3,.00,3,.00,3,29.96,3,4.92,3,280.40,3,.00,3,12.42,
1,2016,271,2213,607,28.41,3,74.62,3,.00,3,.00,3,29.96,3,4.39,3,283.00,3,.00,3,12.42,
1,2016,271,2214,607,28.55,3,75.43,3,.00,3,.00,3,29.96,3,4.13,3,280.30,3,.00,3,12.42,
1,2016,271,2215,607,28.58,3,76.48,3,.00,3,.00,3,29.96,3,4.87,3,291.80,3,.00,3,12.42,
1,2016,271,2216,607,28.45,3,73.87,3,.00,3,.00,3,29.96,3,4.47,3,291.20,3,.00,3,12.42,
1,2016,271,2217,607,28.55,3,76.08,3,.00,3,.00,3,29.96,3,4.31,3,280.30,3,.00,3,12.42,
1,2016,271,2218,607,28.51,3,74.75,3,.00,3,.00,3,29.96,3,4.28,3,286.50,3,.00,3,12.42,
1,2016,271,2219,607,28.55,3,75.03,3,.00,3,.00,3,29.96,3,3.88,3,296.40,3,.00,3,12.42,
1,2016,271,2220,607,28.55,3,76.89,3,.00,3,.00,3,29.96,3,3.66,3,278.30,3,.00,3,12.42,
1,2016,271,2221,607,28.51,3,74.99,3,.00,3,.00,3,29.96,3,4.46,3,280.10,3,.00,3,12.42,
1,2016,271,2222,607,28.41,3,74.89,3,.00,3,.00,3,29.96,3,4.27,3,284.10,3,.00,3,12.42,
1,2016,271,2223,607,28.38,3,72.52,3,.00,3,.00,3,29.96,3,3.87,3,283.90,3,.00,3,12.42,
1,2016,271,2224,607,28.45,3,73.64,3,.00,3,.00,3,29.96,3,3.50,3,292.40,3,.00,3,12.42,
1,2016,271,2225,607,28.51,3,72.96,3,.00,3,.00,3,29.95,3,3.75,3,285.80,3,.00,3,12.38,
1,2016,271,2226,607,28.58,3,75.13,3,.00,3,.00,3,29.95,3,3.80,3,282.40,3,.00,3,12.42,
1,2016,271,2227,607,28.62,3,75.67,3,.00,3,.00,3,29.96,3,3.99,3,293.50,3,.00,3,12.38,
1,2016,271,2228,607,28.58,3,75.36,3,.00,3,.00,3,29.96,3,3.72,3,285.00,3,.00,3,12.42,
1,2016,271,2229,607,28.55,3,74.75,3,.00,3,.00,3,29.96,3,4.15,3,293.30,3,.00,3,12.39,
1,2016,271,2230,607,28.51,3,74.35,3,.00,3,.00,3,29.96,3,5.53,3,299.30,3,.00,3,12.42,
1,2016,271,2231,607,28.58,3,75.16,3,.00,3,.00,3,29.96,3,4.87,3,295.60,3,.00,3,12.41,
1,2016,271,2232,607,28.55,3,74.04,3,.00,3,.00,3,29.95,3,5.01,3,289.10,3,.00,3,12.42,
1,2016,271,2233,607,28.62,3,74.14,3,.00,3,.00,3,29.96,3,5.71,3,294.50,3,.00,3,12.21,
1,2016,271,2234,607,28.45,3,73.53,3,.00,3,.00,3,29.95,3,5.36,3,307.30,3,.00,3,12.33,
1,2016,271,2235,607,28.55,3,74.01,3,.00,3,.00,3,29.95,3,5.04,3,282.10,3,.00,3,12.36,
1,2016,271,2236,607,28.51,3,72.86,3,.00,3,.00,3,29.95,3,5.78,3,283.40,3,.00,3,12.38,
1,2016,271,2237,607,28.45,3,72.28,3,.00,3,.00,3,29.95,3,5.86,3,284.90,3,.00,3,12.39,
1,2016,271,2238,607,28.48,3,73.36,3,.00,3,.00,3,29.95,3,5.39,3,282.30,3,.00,3,12.40,
1,2016,271,2239,607,28.45,3,73.16,3,.00,3,.00,3,29.96,3,5.40,3,280.00,3,.00,3,12.40,
1,2016,271,2240,607,28.55,3,73.47,3,.00,3,.00,3,29.95,3,5.38,3,280.90,3,.00,3,12.40,
1,2016,271,2241,607,28.58,3,74.14,3,.00,3,.00,3,29.95,3,5.22,3,285.20,3,.00,3,12.41,
1,2016,271,2242,607,28.65,3,73.94,3,.00,3,.00,3,29.95,3,5.29,3,288.20,3,.00,3,12.41,
1,2016,271,2243,607,28.68,3,76.35,3,.00,3,.00,3,29.95,3,4.76,3,301.40,3,.00,3,12.41,
1,2016,271,2244,607,28.68,3,75.60,3,.00,3,.00,3,29.95,3,5.83,3,285.20,3,.00,3,12.41,
1,2016,271,2245,607,28.58,3,74.52,3,.00,3,.00,3,29.95,3,6.30,3,290.60,3,.00,3,12.41,
1,2016,271,2246,607,28.48,3,73.53,3,.00,3,.00,3,29.95,3,6.75,3,281.30,3,.00,3,12.41,
1,2016,271,2247,607,28.51,3,73.09,3,.00,3,.00,3,29.95,3,6.23,3,279.80,3,.00,3,12.41,
1,2016,271,2248,607,28.58,3,73.97,3,.00,3,.00,3,29.95,3,6.27,3,283.80,3,.00,3,12.41,
1,2016,271,2249,607,28.65,3,75.30,3,.00,3,.00,3,29.95,3,6.08,3,284.50,3,.00,3,12.41,
1,2016,271,2250,607,28.58,3,74.31,3,.00,3,.00,3,29.95,3,5.61,3,271.20,3,.00,3,12.41,
1,2016,271,2251,607,28.51,3,74.25,3,.00,3,.00,3,29.95,3,5.33,3,273.00,3,.00,3,12.41,
1,2016,271,2252,607,28.51,3,74.08,3,.00,3,.00,3,29.95,3,5.15,3,277.80,3,.00,3,12.41,
1,2016,271,2253,607,28.48,3,74.86,3,.00,3,.00,3,29.95,3,5.23,3,277.30,3,.00,3,12.41,
1,2016,271,2254,607,28.51,3,74.69,3,.00,3,.00,3,29.95,3,5.88,3,280.70,3,.00,3,12.41,
1,2016,271,2255,607,28.45,3,74.38,3,.00,3,.00,3,29.95,3,5.96,3,278.80,3,.00,3,12.38,
1,2016,271,2256,607,28.48,3,74.11,3,.00,3,.00,3,29.95,3,5.70,3,282.50,3,.00,3,12.38,
1,2016,271,2257,607,28.62,3,75.09,3,.00,3,.00,3,29.95,3,5.74,3,274.70,3,.00,3,12.41,
1,2016,271,2258,607,28.55,3,75.40,3,.00,3,.00,3,29.95,3,5.12,3,280.50,3,.00,3,12.37,
1,2016,271,2259,607,28.68,3,76.79,3,.00,3,.00,3,29.95,3,4.86,3,292.40,3,.00,3,12.40,
1,2016,271,2300,607,28.48,3,74.79,3,.00,3,.00,3,29.95,3,6.86,3,282.60,3,.00,3,12.39,
1,2016,271,2301,607,28.45,3,74.14,3,.00,3,.00,3,29.95,3,6.53,3,289.90,3,.00,3,12.40,
1,2016,271,2302,607,28.48,3,74.25,3,.00,3,.00,3,29.95,3,6.67,3,277.50,3,.00,3,12.41,
1,2016,271,2303,607,28.58,3,74.18,3,.00,3,.00,3,29.96,3,6.03,3,287.20,3,.00,3,12.20,
1,2016,271,2304,607,28.48,3,73.13,3,.00,3,.00,3,29.95,3,6.58,3,277.40,3,.00,3,12.31,
1,2016,271,2305,607,28.51,3,73.40,3,.00,3,.00,3,29.95,3,7.16,3,289.90,3,.00,3,12.35,
1,2016,271,2306,607,28.58,3,73.19,3,.00,3,.00,3,29.95,3,6.47,3,295.50,3,.00,3,12.37,
1,2016,271,2307,607,28.51,3,73.91,3,.00,3,.00,3,29.95,3,5.75,3,291.80,3,.00,3,12.38,
1,2016,271,2308,607,28.51,3,72.08,3,.00,3,.00,3,29.95,3,6.59,3,298.90,3,.00,3,12.39,
1,2016,271,2309,607,28.55,3,72.86,3,.00,3,.00,3,29.94,3,5.88,3,307.40,3,.00,3,12.39,
1,2016,271,2310,607,28.65,3,74.14,3,.00,3,.00,3,29.95,3,5.26,3,298.50,3,.00,3,12.39,
1,2016,271,2311,607,28.58,3,72.82,3,.00,3,.00,3,29.94,3,5.61,3,298.70,3,.00,3,12.40,
1,2016,271,2312,607,28.58,3,73.64,3,.00,3,.00,3,29.95,3,4.70,3,288.50,3,.00,3,12.40,
1,2016,271,2313,607,28.62,3,72.45,3,.00,3,.00,3,29.95,3,4.73,3,294.40,3,.00,3,12.40,
1,2016,271,2314,607,28.65,3,74.31,3,.00,3,.00,3,29.95,3,4.57,3,287.70,3,.00,3,12.40,
1,2016,271,2315,607,28.68,3,75.13,3,.00,3,.00,3,29.95,3,4.84,3,286.00,3,.00,3,12.40,
1,2016,271,2316,607,28.62,3,73.77,3,.00,3,.00,3,29.95,3,5.09,3,287.80,3,.00,3,12.40,
1,2016,271,2317,607,28.65,3,72.75,3,.00,3,.00,3,29.94,3,5.71,3,295.70,3,.00,3,12.40,
1,2016,271,2318,607,28.51,3,72.38,3,.00,3,.00,3,29.94,3,5.81,3,303.70,3,.00,3,12.40,
1,2016,271,2319,607,28.62,3,72.55,3,.00,3,.00,3,29.95,3,5.09,3,306.00,3,.00,3,12.40,
1,2016,271,2320,607,28.68,3,73.47,3,.00,3,.00,3,29.95,3,4.49,3,313.00,3,.00,3,12.40,
1,2016,271,2321,607,28.65,3,72.79,3,.00,3,.00,3,29.94,3,5.71,3,303.40,3,.00,3,12.40,
1,2016,271,2322,607,28.58,3,72.18,3,.00,3,.00,3,29.94,3,5.77,3,304.30,3,.00,3,12.40,
1,2016,271,2323,607,28.58,3,73.02,3,.00,3,.00,3,29.94,3,4.78,3,308.80,3,.00,3,12.40,
1,2016,271,2324,607,28.58,3,72.82,3,.00,3,.00,3,29.95,3,5.69,3,299.50,3,.00,3,12.40,
1,2016,271,2325,607,28.55,3,72.01,3,.00,3,.09,3,29.94,3,6.25,3,298.30,3,.00,3,12.39,
1,2016,271,2326,607,28.62,3,72.35,3,.00,3,.00,3,29.94,3,5.53,3,306.10,3,.00,3,12.40,
1,2016,271,2327,607,28.65,3,73.70,3,.00,3,.00,3,29.95,3,5.42,3,319.70,3,.00,3,12.36,
1,2016,271,2328,607,28.58,3,72.82,3,.00,3,.00,3,29.94,3,5.94,3,319.20,3,.00,3,12.40,
1,2016,271,2329,607,28.65,3,74.52,3,.00,3,.00,3,29.94,3,5.94,3,311.30,3,.00,3,12.36,
1,2016,271,2330,607,28.72,3,73.09,3,.00,3,.00,3,29.94,3,5.78,3,313.80,3,.00,3,12.39,
1,2016,271,2331,607,28.62,3,72.08,3,.00,3,.00,3,29.94,3,6.02,3,316.10,3,.00,3,12.40,
1,2016,271,2332,607,28.65,3,73.84,3,.00,3,.00,3,29.94,3,5.38,3,323.30,3,.00,3,12.40,
1,2016,271,2333,607,28.58,3,71.97,3,.00,3,.00,3,29.95,3,5.59,3,319.70,3,.00,3,12.19,
1,2016,271,2334,607,28.62,3,73.06,3,.00,3,.00,3,29.94,3,5.32,3,312.80,3,.00,3,12.30,
1,2016,271,2335,607,28.62,3,72.75,3,.00,3,.00,3,29.94,3,5.83,3,325.10,3,.00,3,12.34,
1,2016,271,2336,607,28.62,3,73.60,3,.00,3,.00,3,29.94,3,5.27,3,311.40,3,.00,3,12.36,
1,2016,271,2337,607,28.62,3,74.89,3,.00,3,.00,3,29.94,3,6.22,3,315.50,3,.00,3,12.37,
1,2016,271,2338,607,28.58,3,73.94,3,.00,3,.00,3,29.94,3,6.28,3,317.70,3,.00,3,12.38,
1,2016,271,2339,607,28.65,3,75.94,3,.00,3,.00,3,29.94,3,6.62,3,318.20,3,.00,3,12.38,
1,2016,271,2340,607,28.58,3,73.57,3,.00,3,.00,3,29.94,3,5.65,3,321.80,3,.00,3,12.38,
1,2016,271,2341,607,28.58,3,75.09,3,.00,3,.00,3,29.94,3,6.56,3,312.60,3,.00,3,12.39,
1,2016,271,2342,607,28.51,3,73.74,3,.00,3,.00,3,29.94,3,6.07,3,316.50,3,.00,3,12.39,
1,2016,271,2343,607,28.62,3,74.21,3,.00,3,.00,3,29.94,3,6.17,3,317.50,3,.00,3,12.39,
1,2016,271,2344,607,28.55,3,74.42,3,.00,3,.00,3,29.94,3,5.68,3,310.80,3,.00,3,12.39,
1,2016,271,2345,607,28.58,3,74.48,3,.00,3,.00,3,29.94,3,5.11,3,307.00,3,.00,3,12.39,
1,2016,271,2346,607,28.55,3,74.35,3,.00,3,.00,3,29.94,3,4.97,3,309.70,3,.00,3,12.39,
1,2016,271,2347,607,28.55,3,74.99,3,.00,3,.00,3,29.94,3,4.83,3,303.40,3,.00,3,12.39,
1,2016,271,2348,607,28.45,3,74.99,3,.00,3,.00,3,29.94,3,4.11,3,319.80,3,.00,3,12.39,
1,2016,271,2349,607,28.48,3,75.23,3,.00,3,.00,3,29.94,3,4.80,3,303.90,3,.00,3,12.39,
1,2016,271,2350,607,28.45,3,71.97,3,.00,3,.00,3,29.94,3,6.15,3,300.10,3,.00,3,12.39,
1,2016,271,2351,607,28.48,3,72.62,3,.00,3,.00,3,29.94,3,5.83,3,303.00,3,.00,3,12.39,
1,2016,271,2352,607,28.58,3,72.18,3,.00,3,.00,3,29.94,3,5.90,3,317.40,3,.00,3,12.39,
1,2016,271,2353,607,28.51,3,70.04,3,.00,3,.00,3,29.94,3,6.26,3,311.60,3,.00,3,12.39,
1,2016,271,2354,607,28.48,3,70.85,3,.00,3,.00,3,29.94,3,5.39,3,310.70,3,.00,3,12.39,
1,2016,271,2355,607,28.62,3,69.87,3,.00,3,.00,3,29.94,3,5.74,3,311.70,3,.00,3,12.36,
1,2016,271,2356,607,28.58,3,70.07,3,.00,3,.00,3,29.94,3,5.46,3,312.20,3,.00,3,12.38,
1,2016,271,2357,607,28.65,3,69.80,3,.00,3,.00,3,29.94,3,4.90,3,319.70,3,.00,3,12.39,
1,2016,271,2358,607,28.72,3,71.23,3,.00,3,.00,3,29.94,3,5.49,3,330.00,3,.00,3,12.35,
1,2016,271,2359,607,28.72,3,71.57,3,.00,3,.00,3,29.94,3,5.33,3,328.90,3,.00,3,12.38,
1,2016,271,2400,607,28.68,3,71.30,3,.00,3,.00,3,29.94,3,5.32,3,318.50,3,.00,3,12.37,
1,2016,272,1,607,28.75,3,73.16,3,.00,3,.00,3,29.94,3,5.54,3,325.60,3,.00,3,12.39,
1,2016,272,2,607,28.75,3,71.94,3,.00,3,.00,3,29.94,3,5.65,3,324.60,3,.00,3,12.38,
1,2016,272,3,607,28.68,3,71.67,3,.00,3,.00,3,29.94,3,4.49,3,326.30,3,.00,3,12.26,
1,2016,272,4,607,28.62,3,72.04,3,.00,3,.00,3,29.94,3,4.06,3,314.40,3,.00,3,12.29,
1,2016,272,5,607,28.65,3,72.31,3,.00,3,.00,3,29.94,3,3.46,3,313.30,3,.00,3,12.33,
1,2016,272,6,607,28.75,3,75.06,3,.00,3,.00,3,29.93,3,4.86,3,332.10,3,.00,3,12.35,
1,2016,272,7,607,28.62,3,73.74,3,.00,3,.00,3,29.94,3,5.16,3,332.70,3,.00,3,12.35,
1,2016,272,8,607,28.68,3,74.89,3,.00,3,.00,3,29.94,3,4.24,3,344.80,3,.00,3,12.36,
1,2016,272,9,607,28.68,3,76.04,3,.00,3,.00,3,29.94,3,4.52,3,345.80,3,.00,3,12.37,
1,2016,272,10,607,28.65,3,75.40,3,.00,3,.00,3,29.94,3,5.98,3,320.60,3,.00,3,12.38,
1,2016,272,11,607,28.48,3,75.26,3,.00,3,.00,3,29.94,3,4.39,3,327.70,3,.00,3,12.38,
1,2016,272,12,607,28.55,3,76.04,3,.00,3,.00,3,29.94,3,5.07,3,322.80,3,.00,3,12.38,
1,2016,272,13,607,28.55,3,77.37,3,.00,3,.00,3,29.94,3,5.66,3,339.60,3,.00,3,12.38,
1,2016,272,14,607,28.45,3,77.26,3,.00,3,.00,3,29.94,3,5.56,3,340.70,3,.00,3,12.38,
1,2016,272,15,607,28.48,3,75.77,3,.00,3,.00,3,29.94,3,5.00,3,339.90,3,.00,3,12.38,
1,2016,272,16,607,28.38,3,75.50,3,.00,3,.00,3,29.93,3,5.37,3,338.40,3,.00,3,12.38,
1,2016,272,17,607,28.45,3,77.09,3,.00,3,.00,3,29.94,3,5.68,3,330.70,3,.00,3,12.38,
1,2016,272,18,607,28.41,3,75.47,3,.00,3,.00,3,29.94,3,5.31,3,337.30,3,.00,3,12.38,
1,2016,272,19,607,28.41,3,76.18,3,.00,3,.00,3,29.94,3,5.39,3,343.00,3,.00,3,12.38,
1,2016,272,20,607,28.45,3,77.40,3,.00,3,.00,3,29.94,3,5.54,3,330.80,3,.00,3,12.38,
1,2016,272,21,607,28.41,3,76.72,3,.00,3,.00,3,29.94,3,5.97,3,331.30,3,.00,3,12.38,
1,2016,272,22,607,28.51,3,78.21,3,.00,3,.00,3,29.94,3,5.92,3,333.70,3,.00,3,12.38,
1,2016,272,23,607,28.38,3,77.09,3,.00,3,.00,3,29.94,3,6.46,3,344.00,3,.00,3,12.38,
1,2016,272,24,607,28.38,3,77.40,3,.00,3,.00,3,29.94,3,6.81,3,341.20,3,.00,3,12.38,
1,2016,272,25,607,28.41,3,77.33,3,.00,3,.09,3,29.94,3,7.09,3,335.50,3,.00,3,12.37,
1,2016,272,26,607,28.24,3,77.30,3,.00,3,.00,3,29.93,3,6.44,3,335.00,3,.00,3,12.37,
1,2016,272,27,607,28.35,3,78.69,3,.00,3,.00,3,29.94,3,7.36,3,330.80,3,.00,3,12.34,
1,2016,272,28,607,28.28,3,77.60,3,.00,3,.00,3,29.94,3,7.09,3,335.60,3,.00,3,12.38,
1,2016,272,29,607,28.18,3,77.67,3,.00,3,.00,3,29.94,3,6.62,3,340.90,3,.00,3,12.34,
1,2016,272,30,607,28.28,3,77.98,3,.00,3,.00,3,29.94,3,6.01,3,339.30,3,.00,3,12.38,
1,2016,272,31,607,28.24,3,76.65,3,.00,3,.00,3,29.94,3,6.44,3,327.20,3,.00,3,12.36,
1,2016,272,32,607,28.28,3,77.47,3,.00,3,.00,3,29.94,3,6.41,3,339.20,3,.00,3,12.37,
1,2016,272,33,607,28.35,3,78.62,3,.00,3,.00,3,29.95,3,5.77,3,342.60,3,.00,3,12.17,
1,2016,272,34,607,28.28,3,78.28,3,.00,3,.00,3,29.94,3,6.14,3,334.40,3,.00,3,12.28,
1,2016,272,35,607,28.18,3,78.72,3,.00,3,.00,3,29.94,3,6.31,3,328.30,3,.00,3,12.32,
1,2016,272,36,607,28.24,3,79.47,3,.00,3,.00,3,29.94,3,6.36,3,328.60,3,.00,3,12.33,
1,2016,272,37,607,28.18,3,79.03,3,.00,3,.00,3,29.94,3,6.29,3,322.60,3,.00,3,12.35,
1,2016,272,38,607,28.31,3,80.10,3,.00,3,.00,3,29.94,3,5.58,3,328.20,3,.00,3,12.35,
1,2016,272,39,607,28.21,3,78.59,3,.00,3,.00,3,29.94,3,7.38,3,330.10,3,.00,3,12.36,
1,2016,272,40,607,28.14,3,78.45,3,.00,3,.00,3,29.94,3,6.68,3,329.50,3,.00,3,12.36,
1,2016,272,41,607,28.21,3,78.59,3,.00,3,.00,3,29.94,3,6.65,3,332.10,3,.00,3,12.36,
1,2016,272,42,607,28.18,3,78.93,3,.00,3,.00,3,29.94,3,6.86,3,330.20,3,.00,3,12.36,
1,2016,272,43,607,28.24,3,78.69,3,.00,3,.00,3,29.94,3,7.30,3,325.60,3,.00,3,12.36,
1,2016,272,44,607,28.21,3,78.76,3,.00,3,.00,3,29.94,3,6.94,3,338.50,3,.00,3,12.36,
1,2016,272,45,607,28.11,3,78.38,3,.00,3,.00,3,29.94,3,6.26,3,335.00,3,.00,3,12.36,
1,2016,272,46,607,28.21,3,79.60,3,.00,3,.00,3,29.94,3,6.84,3,335.30,3,.00,3,12.36,
1,2016,272,47,607,28.21,3,80.30,3,.00,3,.00,3,29.94,3,6.88,3,330.10,3,.00,3,12.36,
1,2016,272,48,607,28.24,3,79.23,3,.00,3,.00,3,29.94,3,7.63,3,333.20,3,.00,3,12.36,
1,2016,272,49,607,28.14,3,78.15,3,.00,3,.00,3,29.94,3,7.49,3,342.90,3,.00,3,12.36,
1,2016,272,50,607,28.18,3,79.81,3,.00,3,.00,3,29.94,3,7.62,3,333.00,3,.00,3,12.36,
1,2016,272,51,607,28.28,3,81.00,3,.00,3,.00,3,29.94,3,6.63,3,350.90,3,.00,3,12.36,
1,2016,272,52,607,28.21,3,81.20,3,.00,3,.00,3,29.94,3,6.95,3,354.20,3,.00,3,12.36,
1,2016,272,53,607,28.18,3,82.50,3,.00,3,.00,3,29.94,3,6.86,3,343.40,3,.00,3,12.36,
1,2016,272,54,607,28.01,3,80.50,3,.00,3,.00,3,29.94,3,7.62,3,351.50,3,.00,3,12.36,
1,2016,272,55,607,28.07,3,82.10,3,.00,3,.00,3,29.94,3,6.89,3,350.40,3,.00,3,12.36,
1,2016,272,56,607,27.94,3,82.00,3,.00,3,.00,3,29.94,3,7.82,3,340.70,3,.00,3,12.35,
1,2016,272,57,607,28.07,3,82.30,3,.00,3,.00,3,29.94,3,7.26,3,338.40,3,.00,3,12.36,
1,2016,272,58,607,27.97,3,82.30,3,.00,3,.00,3,29.94,3,7.60,3,334.60,3,.00,3,12.32,
1,2016,272,59,607,27.90,3,81.60,3,.00,3,.00,3,29.94,3,7.40,3,327.00,3,.00,3,12.36,
1,2016,272,100,607,27.84,3,81.80,3,.00,3,.00,3,29.94,3,6.97,3,334.60,3,.00,3,12.32,
1,2016,272,101,607,27.80,3,82.20,3,.00,3,.00,3,29.93,3,6.91,3,333.30,3,.00,3,12.35,
1,2016,272,102,607,27.87,3,81.30,3,.00,3,.00,3,29.94,3,6.97,3,333.70,3,.00,3,12.35,
1,2016,272,103,607,27.94,3,81.20,3,.00,3,.00,3,29.94,3,7.04,3,334.20,3,.00,3,12.17,
1,2016,272,104,607,27.84,3,80.60,3,.00,3,.00,3,29.94,3,7.85,3,334.90,3,.00,3,12.27,
1,2016,272,105,607,27.90,3,80.90,3,.00,3,.00,3,29.94,3,7.77,3,328.00,3,.00,3,12.30,
1,2016,272,106,607,27.90,3,80.20,3,.00,3,.00,3,29.93,3,7.96,3,337.80,3,.00,3,12.32,
1,2016,272,107,607,27.87,3,82.30,3,.00,3,.00,3,29.93,3,8.08,3,330.10,3,.00,3,12.33,
1,2016,272,108,607,27.90,3,80.80,3,.00,3,.00,3,29.93,3,8.36,3,329.10,3,.00,3,12.34,
1,2016,272,109,607,27.97,3,81.20,3,.00,3,.00,3,29.93,3,7.93,3,323.20,3,.00,3,12.34,
1,2016,272,110,607,27.77,3,80.70,3,.00,3,.00,3,29.93,3,7.48,3,328.60,3,.00,3,12.34,
1,2016,272,111,607,27.84,3,79.98,3,.00,3,.00,3,29.93,3,7.26,3,324.30,3,.00,3,12.35,
1,2016,272,112,607,27.97,3,81.00,3,.00,3,.00,3,29.93,3,7.10,3,331.60,3,.00,3,12.35,
1,2016,272,113,607,27.90,3,81.00,3,.00,3,.00,3,29.93,3,8.05,3,327.50,3,.00,3,12.35,
1,2016,272,114,607,27.77,3,80.30,3,.00,3,.00,3,29.93,3,8.27,3,326.50,3,.00,3,12.35,
1,2016,272,115,607,27.80,3,80.20,3,.00,3,.00,3,29.93,3,8.07,3,329.00,3,.00,3,12.35,
1,2016,272,116,607,27.80,3,80.70,3,.00,3,.00,3,29.93,3,7.84,3,338.80,3,.00,3,12.35,
1,2016,272,117,607,27.87,3,81.30,3,.00,3,.00,3,29.93,3,8.10,3,329.40,3,.00,3,12.35,
1,2016,272,118,607,27.80,3,80.60,3,.00,3,.00,3,29.93,3,8.28,3,331.90,3,.00,3,12.35,
1,2016,272,119,607,27.84,3,81.60,3,.00,3,.09,3,29.93,3,8.30,3,336.30,3,.00,3,12.35,
1,2016,272,120,607,27.84,3,80.90,3,.00,3,.00,3,29.93,3,8.48,3,328.80,3,.00,3,12.35,
1,2016,272,121,607,27.73,3,80.60,3,.00,3,.00,3,29.93,3,9.05,3,328.20,3,.00,3,12.35,
1,2016,272,122,607,27.90,3,81.60,3,.00,3,.00,3,29.93,3,8.99,3,332.60,3,.00,3,12.35,
1,2016,272,123,607,27.84,3,81.90,3,.00,3,.00,3,29.93,3,9.08,3,325.20,3,.00,3,12.35,
1,2016,272,124,607,27.84,3,81.70,3,.00,3,.00,3,29.93,3,9.84,3,331.50,3,.00,3,12.35,
1,2016,272,125,607,27.87,3,83.20,3,.00,3,.17,3,29.93,3,9.87,3,334.30,3,.00,3,12.34,
1,2016,272,126,607,27.67,3,81.90,3,.00,3,.00,3,29.93,3,10.48,3,332.80,3,.00,3,12.35,
1,2016,272,127,607,27.70,3,82.90,3,.00,3,.00,3,29.93,3,10.51,3,338.80,3,.00,3,12.34,
1,2016,272,128,607,27.70,3,82.90,3,.00,3,.00,3,29.93,3,10.59,3,330.00,3,.00,3,12.34,
1,2016,272,129,607,27.57,3,82.80,3,.00,3,.00,3,29.93,3,11.16,3,334.20,3,.00,3,12.31,
1,2016,272,130,607,27.53,3,83.20,3,.00,3,.00,3,29.93,3,10.72,3,330.40,3,.00,3,12.34,
1,2016,272,131,607,27.60,3,83.20,3,.00,3,.09,3,29.93,3,10.47,3,333.80,3,.00,3,12.33,
1,2016,272,132,607,27.53,3,84.70,3,.00,3,.09,3,29.93,3,10.96,3,344.50,3,.00,3,12.34,
1,2016,272,133,607,27.57,3,83.50,3,.00,3,.00,3,29.94,3,10.87,3,338.50,3,.00,3,12.13,
1,2016,272,134,607,27.43,3,83.70,3,.00,3,.00,3,29.93,3,11.27,3,338.30,3,.00,3,12.25,
1,2016,272,135,607,27.36,3,84.50,3,.00,3,.09,3,29.93,3,10.83,3,342.90,3,.00,3,12.29,
1,2016,272,136,607,27.29,3,84.20,3,.00,3,.00,3,29.93,3,10.03,3,329.20,3,.00,3,12.31,
1,2016,272,137,607,27.33,3,85.40,3,.00,3,.00,3,29.93,3,10.68,3,332.80,3,.00,3,12.32,
1,2016,272,138,607,27.29,3,83.90,3,.00,3,.09,3,29.93,3,10.14,3,328.90,3,.00,3,12.33,
1,2016,272,139,607,27.26,3,82.10,3,.00,3,.00,3,29.93,3,10.77,3,335.40,3,.00,3,12.33,
1,2016,272,140,607,27.26,3,82.50,3,.00,3,.00,3,29.93,3,10.52,3,338.30,3,.00,3,12.33,
1,2016,272,141,607,27.23,3,80.80,3,.00,3,.00,3,29.93,3,10.40,3,336.50,3,.00,3,12.33,
1,2016,272,142,607,27.40,3,81.40,3,.00,3,.00,3,29.93,3,10.24,3,332.20,3,.00,3,12.34,
1,2016,272,143,607,27.40,3,82.90,3,.00,3,.09,3,29.93,3,10.00,3,340.30,3,.00,3,12.33,
1,2016,272,144,607,27.33,3,80.70,3,.00,3,.00,3,29.93,3,10.76,3,334.30,3,.00,3,12.33,
1,2016,272,145,607,27.33,3,81.40,3,.00,3,.00,3,29.93,3,9.79,3,332.70,3,.00,3,12.33,
1,2016,272,146,607,27.40,3,83.00,3,.00,3,.09,3,29.93,3,9.77,3,340.40,3,.00,3,12.34,
1,2016,272,147,607,27.43,3,83.00,3,.00,3,.00,3,29.93,3,9.66,3,339.30,3,.00,3,12.33,
1,2016,272,148,607,27.23,3,82.40,3,.00,3,.09,3,29.93,3,11.00,3,330.10,3,.00,3,12.34,
1,2016,272,149,607,27.19,3,81.00,3,.00,3,.00,3,29.93,3,12.28,3,338.50,3,.00,3,12.33,
1,2016,272,150,607,27.12,3,82.30,3,.00,3,.09,3,29.93,3,11.65,3,336.90,3,.00,3,12.33,
1,2016,272,151,607,27.26,3,83.60,3,.00,3,.00,3,29.93,3,10.38,3,327.10,3,.00,3,12.33,
1,2016,272,152,607,27.19,3,81.90,3,.00,3,.09,3,29.93,3,10.35,3,342.60,3,.00,3,12.33,
1,2016,272,153,607,27.06,3,80.90,3,.00,3,.00,3,29.93,3,10.08,3,339.00,3,.00,3,12.33,
1,2016,272,154,607,27.09,3,81.00,3,.00,3,.00,3,29.93,3,10.29,3,340.90,3,.00,3,12.33,
1,2016,272,155,607,27.06,3,81.80,3,.00,3,.00,3,29.93,3,10.90,3,337.60,3,.00,3,12.33,
1,2016,272,156,607,26.99,3,81.30,3,.00,3,.00,3,29.93,3,10.60,3,344.00,3,.00,3,12.33,
1,2016,272,157,607,26.89,3,81.30,3,.00,3,.09,3,29.93,3,10.69,3,342.20,3,.00,3,12.33,
1,2016,272,158,607,26.89,3,82.60,3,.00,3,.09,3,29.93,3,10.61,3,343.80,3,.00,3,12.32,
1,2016,272,159,607,26.89,3,82.50,3,.00,3,.00,3,29.93,3,10.60,3,336.50,3,.00,3,12.33,
1,2016,272,200,607,26.85,3,84.70,3,.00,3,.00,3,29.93,3,10.50,3,339.60,3,.00,3,12.29,
1,2016,272,201,607,26.85,3,83.90,3,.00,3,.09,3,29.93,3,10.48,3,349.70,3,.00,3,12.33,
1,2016,272,202,607,26.79,3,83.80,3,.00,3,.09,3,29.93,3,10.53,3,338.40,3,.00,3,12.31,
1,2016,272,203,607,26.85,3,85.20,3,.00,3,.09,3,29.94,3,10.79,3,341.90,3,.00,3,12.12,
1,2016,272,204,607,26.99,3,82.60,3,.00,3,.00,3,29.93,3,10.80,3,340.50,3,.00,3,12.23,
1,2016,272,205,607,26.75,3,82.50,3,.00,3,.09,3,29.93,3,11.57,3,338.90,3,.00,3,12.27,
1,2016,272,206,607,26.79,3,84.30,3,.00,3,.00,3,29.93,3,10.48,3,341.80,3,.00,3,12.29,
1,2016,272,207,607,26.68,3,83.10,3,.00,3,.00,3,29.93,3,10.84,3,340.10,3,.00,3,12.30,
1,2016,272,208,607,26.65,3,82.50,3,.00,3,.09,3,29.93,3,10.62,3,342.10,3,.00,3,12.31,
1,2016,272,209,607,26.65,3,84.60,3,.00,3,.09,3,29.92,3,10.30,3,339.40,3,.00,3,12.32,
1,2016,272,210,607,26.68,3,83.30,3,.00,3,.09,3,29.92,3,10.55,3,342.70,3,.00,3,12.32,
1,2016,272,211,607,26.48,3,83.30,3,.00,3,.09,3,29.93,3,10.74,3,340.10,3,.00,3,12.32,
1,2016,272,212,607,26.55,3,82.90,3,.00,3,.09,3,29.92,3,11.04,3,343.30,3,.00,3,12.32,
1,2016,272,213,607,26.55,3,83.60,3,.00,3,.09,3,29.93,3,10.95,3,337.20,3,.00,3,12.32,
1,2016,272,214,607,26.72,3,83.30,3,.00,3,.09,3,29.93,3,10.61,3,341.80,3,.00,3,12.32,
1,2016,272,215,607,26.55,3,83.70,3,.00,3,.09,3,29.93,3,11.01,3,339.60,3,.00,3,12.32,
1,2016,272,216,607,26.48,3,82.60,3,.00,3,.09,3,29.93,3,10.88,3,335.60,3,.00,3,12.32,
1,2016,272,217,607,26.51,3,83.40,3,.00,3,.09,3,29.93,3,10.33,3,338.80,3,.00,3,12.32,
1,2016,272,218,607,26.48,3,83.50,3,.00,3,.09,3,29.93,3,9.19,3,339.70,3,.00,3,12.32,
1,2016,272,219,607,26.68,3,84.70,3,.00,3,.09,3,29.93,3,8.88,3,342.20,3,.00,3,12.32,
1,2016,272,220,607,26.62,3,82.90,3,.00,3,.09,3,29.93,3,9.09,3,337.40,3,.00,3,12.32,
1,2016,272,221,607,26.65,3,83.70,3,.00,3,.09,3,29.93,3,9.45,3,345.80,3,.00,3,12.32,
1,2016,272,222,607,26.55,3,83.00,3,.00,3,.09,3,29.93,3,9.03,3,340.80,3,.00,3,12.32,
1,2016,272,223,607,26.55,3,83.10,3,.00,3,.09,3,29.93,3,8.84,3,343.00,3,.00,3,12.32,
1,2016,272,224,607,26.58,3,82.90,3,.00,3,.09,3,29.93,3,9.88,3,345.90,3,.00,3,12.32,
1,2016,272,225,607,26.68,3,82.40,3,.00,3,.09,3,29.93,3,9.42,3,334.80,3,.00,3,12.32,
1,2016,272,226,607,26.55,3,83.50,3,.00,3,.09,3,29.93,3,9.80,3,331.80,3,.00,3,12.32,
1,2016,272,227,607,26.51,3,82.70,3,.00,3,.09,3,29.93,3,10.06,3,334.90,3,.00,3,12.32,
1,2016,272,228,607,26.45,3,83.60,3,.00,3,.09,3,29.93,3,9.39,3,335.30,3,.00,3,12.32,
1,2016,272,229,607,26.48,3,84.50,3,.00,3,.09,3,29.93,3,8.73,3,342.10,3,.00,3,12.30,
1,2016,272,230,607,26.45,3,84.00,3,.00,3,.09,3,29.93,3,8.88,3,353.90,3,.00,3,12.32,
1,2016,272,231,607,26.45,3,82.50,3,.00,3,.09,3,29.93,3,9.07,3,348.30,3,.00,3,12.28,
1,2016,272,232,607,26.38,3,83.60,3,.00,3,.09,3,29.93,3,9.27,3,344.00,3,.00,3,12.32,
1,2016,272,233,607,26.31,3,84.10,3,.00,3,.00,3,29.94,3,8.79,3,342.00,3,.00,3,12.10,
1,2016,272,234,607,26.48,3,83.60,3,.00,3,.09,3,29.93,3,8.50,3,338.10,3,.00,3,12.23,
1,2016,272,235,607,26.24,3,82.80,3,.00,3,.00,3,29.93,3,8.99,3,343.70,3,.00,3,12.26,
1,2016,272,236,607,26.38,3,84.10,3,.00,3,.09,3,29.93,3,9.27,3,339.70,3,.00,3,12.28,
1,2016,272,237,607,26.48,3,83.70,3,.00,3,.09,3,29.93,3,8.86,3,340.00,3,.00,3,12.29,
1,2016,272,238,607,26.34,3,84.50,3,.00,3,.00,3,29.93,3,9.23,3,340.00,3,.00,3,12.30,
1,2016,272,239,607,26.34,3,84.90,3,.00,3,.09,3,29.93,3,9.67,3,348.70,3,.00,3,12.30,
1,2016,272,240,607,26.38,3,83.80,3,.00,3,.09,3,29.93,3,9.52,3,348.80,3,.00,3,12.31,
1,2016,272,241,607,26.41,3,84.60,3,.00,3,.09,3,29.93,3,9.09,3,344.10,3,.00,3,12.31,
1,2016,272,242,607,26.51,3,85.10,3,.00,3,.09,3,29.93,3,9.46,3,345.70,3,.00,3,12.31,
1,2016,272,243,607,26.55,3,84.60,3,.00,3,.09,3,29.93,3,9.06,3,349.10,3,.00,3,12.31,
1,2016,272,244,607,26.55,3,81.10,3,.00,3,.09,3,29.93,3,10.00,3,347.60,3,.00,3,12.31,
1,2016,272,245,607,26.31,3,81.80,3,.00,3,.09,3,29.93,3,10.59,3,345.40,3,.00,3,12.31,
1,2016,272,246,607,26.48,3,83.10,3,.00,3,.00,3,29.93,3,10.22,3,345.80,3,.00,3,12.31,
1,2016,272,247,607,26.31,3,81.20,3,.00,3,.09,3,29.93,3,10.56,3,351.70,3,.00,3,12.32,
1,2016,272,248,607,26.45,3,83.20,3,.00,3,.00,3,29.93,3,10.40,3,343.90,3,.00,3,12.31,
1,2016,272,249,607,26.38,3,81.00,3,.00,3,.09,3,29.93,3,11.24,3,345.50,3,.00,3,12.31,
1,2016,272,250,607,26.34,3,82.20,3,.00,3,.00,3,29.93,3,10.96,3,340.50,3,.00,3,12.31,
1,2016,272,251,607,26.45,3,82.30,3,.00,3,.00,3,29.93,3,11.17,3,337.80,3,.00,3,12.31,
1,2016,272,252,607,26.34,3,81.20,3,.00,3,.00,3,29.93,3,11.33,3,337.60,3,.00,3,12.32,
1,2016,272,253,607,26.34,3,81.30,3,.00,3,.09,3,29.93,3,11.53,3,347.50,3,.00,3,12.32,
1,2016,272,254,607,26.51,3,82.70,3,.00,3,.09,3,29.93,3,10.76,3,343.40,3,.00,3,12.31,
1,2016,272,255,607,26.45,3,81.40,3,.00,3,.09,3,29.93,3,10.99,3,347.20,3,.00,3,12.31,
1,2016,272,256,607,26.48,3,82.40,3,.00,3,.00,3,29.93,3,10.75,3,350.40,3,.00,3,12.31,
1,2016,272,257,607,26.41,3,80.80,3,.00,3,.09,3,29.93,3,11.18,3,343.20,3,.00,3,12.31,
1,2016,272,258,607,26.34,3,82.90,3,.00,3,.00,3,29.93,3,11.59,3,346.20,3,.00,3,12.31,
1,2016,272,259,607,26.48,3,82.10,3,.00,3,.09,3,29.93,3,11.52,3,338.10,3,.00,3,12.31,
1,2016,272,300,607,26.28,3,79.13,3,.00,3,.00,3,29.93,3,11.76,3,351.60,3,.00,3,12.27,
1,2016,272,301,607,26.38,3,81.20,3,.00,3,.09,3,29.93,3,11.89,3,349.60,3,.00,3,12.31,
1,2016,272,302,607,26.38,3,81.00,3,.00,3,.00,3,29.93,3,12.11,3,345.90,3,.00,3,12.28,
1,2016,272,303,607,26.41,3,82.80,3,.00,3,.00,3,29.94,3,12.75,3,353.80,3,.00,3,12.19,
1,2016,272,304,607,26.45,3,83.50,3,.00,3,.00,3,29.93,3,12.17,3,353.40,3,.00,3,12.20,
1,2016,272,305,607,26.51,3,82.40,3,.00,3,.00,3,29.93,3,12.11,3,346.80,3,.00,3,12.25,
1,2016,272,306,607,26.31,3,80.50,3,.00,3,.00,3,29.93,3,13.51,3,348.70,3,.00,3,12.28,
1,2016,272,307,607,26.38,3,81.60,3,.00,3,.09,3,29.93,3,13.99,3,343.40,3,.00,3,12.29,
1,2016,272,308,607,26.48,3,83.10,3,.00,3,.09,3,29.93,3,13.96,3,350.30,3,.00,3,12.29,
1,2016,272,309,607,26.28,3,82.90,3,.00,3,.00,3,29.93,3,13.36,3,344.10,3,.00,3,12.30,
1,2016,272,310,607,26.24,3,82.80,3,.00,3,.09,3,29.93,3,13.89,3,354.50,3,.00,3,12.30,
1,2016,272,311,607,26.14,3,80.30,3,.00,3,.09,3,29.93,3,14.75,3,351.90,3,.00,3,12.30,
1,2016,272,312,607,26.07,3,78.55,3,.00,3,.00,3,29.93,3,14.07,3,.00,3,.00,3,12.30,
1,2016,272,313,607,26.14,3,80.40,3,.00,3,.09,3,29.93,3,13.79,3,351.20,3,.00,3,12.30,
1,2016,272,314,607,26.04,3,76.04,3,.00,3,.00,3,29.93,3,13.63,3,.00,3,.00,3,12.31,
1,2016,272,315,607,26.04,3,78.28,3,.00,3,.00,3,29.93,3,14.35,3,353.00,3,.00,3,12.31,
1,2016,272,316,607,26.14,3,78.99,3,.00,3,.00,3,29.93,3,14.19,3,349.00,3,.00,3,12.31,
1,2016,272,317,607,26.21,3,80.50,3,.00,3,.00,3,29.93,3,13.41,3,353.30,3,.00,3,12.31,
1,2016,272,318,607,26.21,3,79.47,3,.00,3,.00,3,29.93,3,14.62,3,.00,3,.00,3,12.31,
1,2016,272,319,607,26.07,3,77.06,3,.00,3,.09,3,29.93,3,14.69,3,103.20,3,.00,3,12.31,
1,2016,272,320,607,26.04,3,76.11,3,.00,3,.09,3,29.94,3,14.30,3,.14,3,.00,3,12.31,
1,2016,272,321,607,26.07,3,75.26,3,.00,3,.00,3,29.93,3,14.69,3,.00,3,.00,3,12.31,
1,2016,272,322,607,26.01,3,76.62,3,.00,3,.09,3,29.93,3,14.21,3,353.50,3,.00,3,12.31,
1,2016,272,323,607,26.21,3,75.67,3,.00,3,.00,3,29.93,3,14.29,3,.00,3,.00,3,12.31,
1,2016,272,324,607,26.07,3,75.09,3,.00,3,.00,3,29.93,3,14.85,3,.63,3,.00,3,12.31,
1,2016,272,325,607,26.04,3,75.03,3,.00,3,.09,3,29.94,3,15.34,3,.00,3,.00,3,12.30,
1,2016,272,326,607,26.04,3,72.92,3,.00,3,.09,3,29.94,3,14.41,3,.00,3,.00,3,12.30,
1,2016,272,327,607,26.04,3,74.11,3,.00,3,.00,3,29.94,3,14.37,3,.10,3,.00,3,12.30,
1,2016,272,328,607,26.17,3,73.40,3,.00,3,.00,3,29.93,3,13.77,3,1.01,3,.00,3,12.31,
1,2016,272,329,607,26.11,3,74.21,3,.00,3,.00,3,29.93,3,14.75,3,3.37,3,.00,3,12.31,
1,2016,272,330,607,26.04,3,71.26,3,.00,3,.00,3,29.93,3,14.12,3,.70,3,.00,3,12.30,
1,2016,272,331,607,26.14,3,71.16,3,.00,3,.00,3,29.93,3,14.47,3,2.26,3,.00,3,12.30,
1,2016,272,332,607,26.07,3,71.40,3,.00,3,.00,3,29.93,3,14.37,3,5.25,3,.00,3,12.31,
1,2016,272,333,607,26.21,3,67.87,3,.00,3,.00,3,29.94,3,13.87,3,6.50,3,.00,3,12.08,
1,2016,272,334,607,26.28,3,66.79,3,.00,3,.00,3,29.93,3,13.75,3,1.32,3,.00,3,12.22,
1,2016,272,335,607,26.21,3,68.04,3,.00,3,.00,3,29.94,3,13.38,3,5.10,3,.00,3,12.23,
1,2016,272,336,607,26.21,3,68.82,3,.00,3,.00,3,29.94,3,12.59,3,2.89,3,.00,3,12.27,
1,2016,272,337,607,26.38,3,71.74,3,.00,3,.00,3,29.94,3,12.03,3,7.70,3,.00,3,12.28,
1,2016,272,338,607,26.38,3,69.57,3,.00,3,.00,3,29.94,3,12.26,3,.14,3,.00,3,12.29,
1,2016,272,339,607,26.21,3,69.23,3,.00,3,.00,3,29.94,3,12.69,3,.82,3,.00,3,12.30,
1,2016,272,340,607,26.38,3,70.92,3,.00,3,.00,3,29.94,3,11.94,3,3.13,3,.00,3,12.30,
1,2016,272,341,607,26.31,3,69.87,3,.00,3,.00,3,29.94,3,11.80,3,7.18,3,.00,3,12.30,
1,2016,272,342,607,26.24,3,70.55,3,.00,3,.00,3,29.94,3,11.98,3,5.66,3,.00,3,12.30,
1,2016,272,343,607,26.31,3,71.26,3,.00,3,.09,3,29.94,3,11.67,3,5.15,3,.00,3,12.30,
1,2016,272,344,607,26.31,3,69.63,3,.00,3,.00,3,29.94,3,11.57,3,3.61,3,.00,3,12.30,
1,2016,272,345,607,26.21,3,69.91,3,.00,3,.00,3,29.94,3,11.87,3,.10,3,.00,3,12.30,
1,2016,272,346,607,26.24,3,72.55,3,.00,3,.00,3,29.94,3,11.80,3,.00,3,.00,3,12.30,
1,2016,272,347,607,26.28,3,72.41,3,.00,3,.00,3,29.94,3,11.35,3,353.10,3,.00,3,12.30,
1,2016,272,348,607,26.24,3,72.04,3,.00,3,.00,3,29.94,3,11.21,3,.10,3,.00,3,12.30,
1,2016,272,349,607,26.21,3,70.79,3,.00,3,.09,3,29.94,3,10.91,3,.92,3,.00,3,12.30,
1,2016,272,350,607,26.21,3,70.96,3,.00,3,.00,3,29.94,3,11.54,3,.82,3,.00,3,12.30,
1,2016,272,351,607,26.28,3,71.09,3,.00,3,.09,3,29.94,3,10.95,3,.14,3,.00,3,12.30,
1,2016,272,352,607,26.28,3,70.14,3,.00,3,.00,3,29.94,3,10.79,3,.92,3,.00,3,12.30,
1,2016,272,353,607,26.24,3,71.46,3,.00,3,.00,3,29.94,3,10.59,3,.60,3,.00,3,12.30,
1,2016,272,354,607,26.28,3,73.06,3,.00,3,.00,3,29.94,3,10.47,3,1.61,3,.00,3,12.31,
1,2016,272,355,607,26.24,3,72.58,3,.00,3,.00,3,29.94,3,10.38,3,.10,3,.00,3,12.30,
1,2016,272,356,607,26.21,3,71.74,3,.00,3,.00,3,29.93,3,10.61,3,.00,3,.00,3,12.30,
1,2016,272,357,607,26.17,3,71.33,3,.00,3,.00,3,29.94,3,10.60,3,.10,3,.00,3,12.30,
1,2016,272,358,607,26.17,3,71.77,3,.00,3,.00,3,29.93,3,11.47,3,2.67,3,.00,3,12.30,
1,2016,272,359,607,26.24,3,73.19,3,.00,3,.00,3,29.94,3,11.05,3,353.80,3,.00,3,12.30,
1,2016,272,400,607,26.28,3,71.70,3,.00,3,.00,3,29.94,3,12.05,3,353.90,3,.00,3,12.27,
1,2016,272,401,607,26.34,3,74.96,3,.00,3,.00,3,29.94,3,11.75,3,3.90,3,.00,3,12.30,
1,2016,272,402,607,26.14,3,71.19,3,.00,3,.00,3,29.94,3,11.92,3,.00,3,.00,3,12.29,
1,2016,272,403,607,26.14,3,71.57,3,.00,3,.00,3,29.94,3,12.00,3,.00,3,.00,3,12.12,
1,2016,272,404,607,26.21,3,72.04,3,.00,3,.00,3,29.94,3,12.25,3,354.00,3,.00,3,12.18,
1,2016,272,405,607,26.14,3,71.74,3,.00,3,.00,3,29.94,3,12.71,3,.19,3,.00,3,12.25,
1,2016,272,406,607,26.04,3,71.77,3,.00,3,.00,3,29.94,3,12.66,3,354.40,3,.00,3,12.25,
1,2016,272,407,607,26.07,3,73.77,3,.00,3,.00,3,29.94,3,13.17,3,.10,3,.00,3,12.29,
1,2016,272,408,607,25.97,3,72.45,3,.00,3,.00,3,29.94,3,13.19,3,.00,3,.00,3,12.29,
1,2016,272,409,607,26.01,3,73.36,3,.00,3,.00,3,29.94,3,13.01,3,352.10,3,.00,3,12.29,
1,2016,272,410,607,25.87,3,71.84,3,.00,3,.00,3,29.94,3,13.36,3,350.90,3,.00,3,12.30,
1,2016,272,411,607,25.84,3,73.43,3,.00,3,.00,3,29.94,3,13.90,3,354.50,3,.00,3,12.30,
1,2016,272,412,607,25.84,3,73.64,3,.00,3,.09,3,29.94,3,14.13,3,.00,3,.00,3,12.30,
1,2016,272,413,607,25.73,3,73.06,3,.00,3,.00,3,29.94,3,13.54,3,354.00,3,.00,3,12.30,
1,2016,272,414,607,25.73,3,75.40,3,.00,3,.09,3,29.94,3,13.02,3,2.65,3,.00,3,12.30,
1,2016,272,415,607,25.70,3,74.18,3,.00,3,.00,3,29.94,3,12.77,3,352.10,3,.00,3,12.30,
1,2016,272,416,607,25.60,3,71.33,3,.00,3,.00,3,29.94,3,14.25,3,354.40,3,.00,3,12.30,
1,2016,272,417,607,25.56,3,71.40,3,.00,3,.00,3,29.94,3,13.34,3,350.90,3,.00,3,12.30,
1,2016,272,418,607,25.56,3,70.28,3,.00,3,.00,3,29.94,3,13.01,3,3.32,3,.00,3,12.30,
1,2016,272,419,607,25.56,3,70.21,3,.00,3,.00,3,29.94,3,12.86,3,354.00,3,.00,3,12.30,
1,2016,272,420,607,25.53,3,71.30,3,.00,3,.00,3,29.94,3,13.84,3,354.30,3,.00,3,12.30,
1,2016,272,421,607,25.60,3,71.16,3,.00,3,.00,3,29.94,3,13.03,3,.10,3,.00,3,12.30,
1,2016,272,422,607,25.53,3,73.84,3,.00,3,.00,3,29.94,3,12.67,3,4.67,3,.00,3,12.30,
1,2016,272,423,607,25.60,3,72.11,3,.00,3,.00,3,29.94,3,12.87,3,.10,3,.00,3,12.30,
1,2016,272,424,607,25.63,3,71.13,3,.00,3,.00,3,29.94,3,12.74,3,5.68,3,.00,3,12.30,
1,2016,272,425,607,25.63,3,73.06,3,.00,3,.00,3,29.94,3,13.10,3,4.57,3,.00,3,12.30,
1,2016,272,426,607,25.46,3,71.02,3,.00,3,.09,3,29.94,3,13.63,3,5.68,3,.00,3,12.30,
1,2016,272,427,607,25.67,3,75.40,3,.00,3,.00,3,29.94,3,12.11,3,10.83,3,.00,3,12.30,
1,2016,272,428,607,25.50,3,70.85,3,.00,3,.00,3,29.94,3,12.49,3,18.06,3,.00,3,12.30,
1,2016,272,429,607,25.53,3,72.92,3,.00,3,.00,3,29.94,3,12.46,3,4.00,3,.00,3,12.30,
1,2016,272,430,607,25.53,3,72.92,3,.00,3,.00,3,29.94,3,12.12,3,7.95,3,.00,3,12.30,
1,2016,272,431,607,25.57,3,69.16,3,.00,3,.00,3,29.94,3,12.31,3,.38,3,.00,3,12.30,
1,2016,272,432,607,25.60,3,72.21,3,.00,3,.00,3,29.94,3,12.00,3,6.31,3,.00,3,12.30,
1,2016,272,433,607,25.84,3,75.37,3,.00,3,.00,3,29.96,3,11.90,3,9.87,3,.00,3,12.07,
1,2016,272,434,607,25.70,3,68.28,3,.00,3,.00,3,29.94,3,13.01,3,11.39,3,.00,3,12.22,
1,2016,272,435,607,25.67,3,71.33,3,.00,3,.00,3,29.94,3,12.39,3,15.96,3,.00,3,12.22,
1,2016,272,436,607,25.67,3,71.67,3,.00,3,.00,3,29.94,3,12.13,3,16.03,3,.00,3,12.27,
1,2016,272,437,607,25.50,3,69.36,3,.00,3,.00,3,29.94,3,12.95,3,14.33,3,.00,3,12.28,
1,2016,272,438,607,25.46,3,70.55,3,.00,3,.00,3,29.95,3,12.60,3,21.33,3,.00,3,12.29,
1,2016,272,439,607,25.46,3,70.14,3,.00,3,.00,3,29.94,3,12.84,3,15.55,3,.00,3,12.29,
1,2016,272,440,607,25.40,3,71.84,3,.00,3,.00,3,29.95,3,12.09,3,11.70,3,.00,3,12.30,
1,2016,272,441,607,25.40,3,72.25,3,.00,3,.00,3,29.95,3,11.93,3,17.96,3,.00,3,12.30,
1,2016,272,442,607,25.43,3,71.33,3,.00,3,.00,3,29.95,3,11.95,3,12.86,3,.00,3,12.30,
1,2016,272,443,607,25.43,3,73.33,3,.00,3,.00,3,29.95,3,12.33,3,13.65,3,.00,3,12.30,
1,2016,272,444,607,25.40,3,72.01,3,.00,3,.00,3,29.95,3,11.96,3,13.84,3,.00,3,12.30,
1,2016,272,445,607,25.43,3,70.08,3,.00,3,.00,3,29.95,3,11.40,3,16.61,3,.00,3,12.30,
1,2016,272,446,607,25.40,3,73.17,3,.00,3,.00,3,29.95,3,11.18,3,28.84,3,.00,3,12.31,
1,2016,272,447,607,25.50,3,72.01,3,.00,3,.00,3,29.95,3,10.82,3,22.46,3,.00,3,12.30,
1,2016,272,448,607,25.50,3,74.28,3,.00,3,.00,3,29.95,3,9.98,3,25.67,3,.00,3,12.30,
1,2016,272,449,607,25.47,3,71.30,3,.00,3,.00,3,29.95,3,10.50,3,24.13,3,.00,3,12.30,
1,2016,272,450,607,25.54,3,72.25,3,.00,3,.00,3,29.95,3,9.78,3,41.68,3,.00,3,12.31,
1,2016,272,451,607,25.33,3,71.33,3,.00,3,.00,3,29.95,3,9.53,3,34.55,3,.00,3,12.30,
1,2016,272,452,607,25.47,3,73.84,3,.00,3,.00,3,29.95,3,8.81,3,43.58,3,.00,3,12.31,
1,2016,272,453,607,25.40,3,76.42,3,.00,3,.00,3,29.95,3,8.93,3,40.21,3,.00,3,12.31,
1,2016,272,454,607,25.27,3,71.98,3,.00,3,.00,3,29.95,3,9.07,3,34.82,3,.00,3,12.30,
1,2016,272,455,607,25.20,3,72.69,3,.00,3,.00,3,29.96,3,8.51,3,45.51,3,.00,3,12.31,
1,2016,272,456,607,25.16,3,70.76,3,.00,3,.00,3,29.96,3,9.17,3,34.84,3,.00,3,12.31,
1,2016,272,457,607,25.00,3,71.07,3,.00,3,.00,3,29.96,3,9.84,3,26.32,3,.00,3,12.31,
1,2016,272,458,607,25.06,3,72.12,3,.00,3,.00,3,29.96,3,8.80,3,17.10,3,.00,3,12.31,
1,2016,272,459,607,25.13,3,76.09,3,.00,3,.09,3,29.96,3,8.35,3,25.28,3,.00,3,12.30,
1,2016,272,500,607,25.20,3,71.85,3,.00,3,.09,3,29.96,3,9.40,3,25.67,3,.00,3,12.30,
1,2016,272,501,607,25.14,3,69.44,3,.00,3,.00,3,29.96,3,10.44,3,30.99,3,.00,3,12.30,
1,2016,272,502,607,25.03,3,71.00,3,.00,3,.00,3,29.96,3,10.35,3,33.06,3,.00,3,12.30,
1,2016,272,503,607,25.03,3,71.21,3,.00,3,.00,3,29.97,3,9.10,3,25.86,3,.00,3,12.10,
1,2016,272,504,607,25.20,3,74.46,3,.00,3,.09,3,29.96,3,9.03,3,17.24,3,.00,3,12.18,
1,2016,272,505,607,25.03,3,72.80,3,.00,3,.00,3,29.96,3,9.30,3,12.43,3,.00,3,12.26,
1,2016,272,506,607,25.20,3,74.29,3,.00,3,.00,3,29.96,3,7.66,3,22.27,3,.00,3,12.23,
1,2016,272,507,607,25.14,3,71.58,3,.00,3,.00,3,29.96,3,8.54,3,19.07,3,.00,3,12.28,
1,2016,272,508,607,25.03,3,70.60,3,.00,3,.00,3,29.96,3,8.99,3,15.05,3,.00,3,12.28,
1,2016,272,509,607,25.07,3,73.55,3,.00,3,.00,3,29.96,3,8.61,3,24.51,3,.00,3,12.29,
1,2016,272,510,607,25.00,3,70.43,3,.00,3,.00,3,29.96,3,8.72,3,22.59,3,.00,3,12.30,
1,2016,272,511,607,25.04,3,71.01,3,.00,3,.00,3,29.96,3,8.78,3,1.69,3,.00,3,12.30,
1,2016,272,512,607,25.10,3,70.26,3,.00,3,.09,3,29.96,3,8.90,3,8.07,3,.00,3,12.30,
1,2016,272,513,607,25.07,3,72.97,3,.00,3,.00,3,29.96,3,8.31,3,8.09,3,.00,3,12.30,
1,2016,272,514,607,25.24,3,74.53,3,.00,3,.00,3,29.96,3,8.13,3,8.24,3,.00,3,12.30,
1,2016,272,515,607,25.17,3,72.37,3,.00,3,.00,3,29.96,3,9.36,3,11.13,3,.00,3,12.30,
1,2016,272,516,607,25.04,3,71.55,3,.00,3,.09,3,29.96,3,9.24,3,4.09,3,.00,3,12.30,
1,2016,272,517,607,25.14,3,72.71,3,.00,3,.09,3,29.96,3,8.63,3,19.70,3,.00,3,12.30,
1,2016,272,518,607,25.11,3,71.11,3,.00,3,.00,3,29.96,3,7.94,3,19.82,3,.00,3,12.30,
1,2016,272,519,607,25.11,3,71.38,3,.00,3,.00,3,29.96,3,7.95,3,23.36,3,.00,3,12.30,
1,2016,272,520,607,25.14,3,73.89,3,.00,3,.09,3,29.96,3,8.30,3,14.79,3,.00,3,12.30,
1,2016,272,521,607,25.18,3,71.59,3,.00,3,.09,3,29.96,3,9.15,3,24.73,3,.00,3,12.30,
1,2016,272,522,607,25.04,3,71.49,3,.00,3,.09,3,29.96,3,8.52,3,11.03,3,.00,3,12.30,
1,2016,272,523,607,25.28,3,72.54,3,.00,3,.09,3,29.96,3,9.41,3,14.88,3,.00,3,12.30,
1,2016,272,524,607,25.21,3,70.77,3,.00,3,.09,3,29.96,3,9.45,3,16.11,3,.00,3,12.30,
1,2016,272,525,607,25.11,3,72.33,3,.00,3,.17,3,29.96,3,8.86,3,9.20,3,.00,3,12.30,
1,2016,272,526,607,25.14,3,72.44,3,.00,3,.17,3,29.96,3,9.22,3,12.96,3,.00,3,12.30,
1,2016,272,527,607,25.25,3,72.03,3,.00,3,.17,3,29.96,3,9.21,3,15.85,3,.00,3,12.30,
1,2016,272,528,607,25.18,3,72.34,3,.00,3,.26,3,29.96,3,9.79,3,6.41,3,.00,3,12.30,
1,2016,272,529,607,25.04,3,70.64,3,.00,3,.26,3,29.96,3,9.54,3,14.88,3,.00,3,12.30,
1,2016,272,530,607,25.25,3,70.03,3,.00,3,.43,3,29.96,3,9.47,3,19.99,3,.00,3,12.30,
1,2016,272,531,607,25.11,3,66.06,3,.00,3,.52,3,29.96,3,10.25,3,9.95,3,.00,3,12.30,
1,2016,272,532,607,24.98,3,65.11,3,.00,3,.60,3,29.96,3,10.58,3,17.41,3,.00,3,12.30,
1,2016,272,533,607,25.11,3,66.03,3,.00,3,.77,3,29.97,3,10.03,3,17.89,3,.00,3,12.11,
1,2016,272,534,607,25.21,3,69.05,3,.00,3,.95,3,29.96,3,9.71,3,15.94,3,.00,3,12.21,
1,2016,272,535,607,25.11,3,67.69,3,.00,3,1.20,3,29.96,3,10.50,3,8.14,3,.00,3,12.22,
1,2016,272,536,607,25.08,3,67.45,3,.00,3,1.46,3,29.96,3,9.94,3,21.10,3,.00,3,12.27,
1,2016,272,537,607,25.11,3,67.38,3,.00,3,1.81,3,29.96,3,9.89,3,4.99,3,.00,3,12.25,
1,2016,272,538,607,25.18,3,65.25,3,.00,3,2.06,3,29.96,3,10.54,3,16.38,3,.00,3,12.29,
1,2016,272,539,607,25.18,3,66.20,3,.00,3,2.41,3,29.96,3,11.65,3,13.34,3,.00,3,12.28,
1,2016,272,540,607,25.14,3,66.67,3,.00,3,2.75,3,29.96,3,11.35,3,22.88,3,.00,3,12.30,
1,2016,272,541,607,25.28,3,68.30,3,.00,3,3.27,3,29.96,3,10.91,3,15.51,3,.00,3,12.30,
1,2016,272,542,607,25.31,3,71.35,3,.00,3,3.78,3,29.96,3,11.29,3,7.66,3,.00,3,12.30,
1,2016,272,543,607,25.18,3,69.35,3,.00,3,4.30,3,29.96,3,11.01,3,2.99,3,.00,3,12.30,
1,2016,272,544,607,25.35,3,73.25,3,.00,3,4.99,3,29.96,3,10.78,3,12.04,3,.00,3,12.30,
1,2016,272,545,607,25.25,3,74.10,3,.00,3,5.59,3,29.96,3,11.82,3,.67,3,.00,3,12.30,
1,2016,272,546,607,25.25,3,71.59,3,.00,3,6.28,3,29.96,3,11.77,3,4.38,3,.00,3,12.30,
1,2016,272,547,607,25.01,3,69.28,3,.00,3,6.97,3,29.96,3,12.19,3,.41,3,.00,3,12.30,
1,2016,272,548,607,24.98,3,68.06,3,.00,3,7.83,3,29.96,3,12.59,3,.00,3,.00,3,12.30,
1,2016,272,549,607,24.98,3,70.47,3,.00,3,8.77,3,29.96,3,12.31,3,.00,3,.00,3,12.30,
1,2016,272,550,607,25.04,3,71.73,3,.00,3,9.89,3,29.96,3,11.92,3,10.28,3,.00,3,12.30,
1,2016,272,551,607,24.98,3,68.84,3,.00,3,11.35,3,29.96,3,11.43,3,.10,3,.00,3,12.30,
1,2016,272,552,607,25.11,3,68.94,3,.00,3,12.90,3,29.96,3,11.24,3,7.68,3,.00,3,12.31,
1,2016,272,553,607,25.08,3,71.39,3,.01,3,14.97,3,29.96,3,11.28,3,25.67,3,.00,3,12.31,
1,2016,272,554,607,25.01,3,65.25,3,.01,3,16.86,3,29.96,3,12.13,3,9.97,3,.00,3,12.31,
1,2016,272,555,607,25.18,3,67.52,3,.01,3,18.92,3,29.96,3,12.40,3,13.73,3,.00,3,12.31,
1,2016,272,556,607,25.04,3,64.26,3,.01,3,21.50,3,29.96,3,11.83,3,13.27,3,.00,3,12.31,
1,2016,272,557,607,25.15,3,66.40,3,.01,3,24.09,3,29.96,3,11.09,3,18.16,3,.00,3,12.32,
1,2016,272,558,607,25.21,3,65.52,3,.01,3,26.84,3,29.96,3,11.24,3,7.76,3,.00,3,12.32,
1,2016,272,559,607,25.28,3,67.79,3,.01,3,29.25,3,29.96,3,10.40,3,6.84,3,.00,3,12.33,
1,2016,272,600,607,25.21,3,66.40,3,.02,3,31.83,3,29.96,3,11.03,3,10.26,3,.00,3,12.33,
1,2016,272,601,607,25.28,3,69.52,3,.02,3,34.41,3,29.96,3,10.17,3,7.64,3,.00,3,12.34,
1,2016,272,602,607,25.35,3,68.57,3,.02,3,36.99,3,29.96,3,10.32,3,14.28,3,.00,3,12.34,
1,2016,272,603,607,25.38,3,65.42,3,.02,3,39.57,3,29.97,3,10.54,3,14.11,3,.00,3,12.19,
1,2016,272,604,607,25.28,3,66.98,3,.02,3,41.98,3,29.96,3,11.57,3,14.96,3,.00,3,12.25,
1,2016,272,605,607,25.28,3,65.69,3,.02,3,44.13,3,29.96,3,11.40,3,13.05,3,.00,3,12.29,
1,2016,272,606,607,25.45,3,66.67,3,.02,3,46.45,3,29.96,3,11.70,3,11.80,3,.00,3,12.29,
1,2016,272,607,607,25.28,3,60.33,3,.02,3,48.60,3,29.96,3,13.12,3,13.15,3,.00,3,12.33,
1,2016,272,608,607,25.25,3,63.48,3,.03,3,50.75,3,29.96,3,13.14,3,18.18,3,.00,3,12.30,
1,2016,272,609,607,25.28,3,64.54,3,.03,3,52.64,3,29.96,3,13.24,3,10.65,3,.00,3,12.35,
1,2016,272,610,607,25.35,3,65.01,3,.03,3,54.54,3,29.96,3,12.96,3,11.03,3,.00,3,12.34,
1,2016,272,611,607,25.49,3,63.45,3,.03,3,56.60,3,29.96,3,12.47,3,19.70,3,.00,3,12.37,
1,2016,272,612,607,25.49,3,67.01,3,.03,3,59.01,3,29.96,3,12.39,3,27.89,3,.00,3,12.37,
1,2016,272,613,607,25.49,3,66.23,3,.03,3,61.85,3,29.96,3,12.28,3,20.76,3,.00,3,12.38,
1,2016,272,614,607,25.42,3,61.01,3,.03,3,65.81,3,29.96,3,12.14,3,27.43,3,.00,3,12.39,
1,2016,272,615,607,25.45,3,62.60,3,.03,3,70.02,3,29.96,3,11.88,3,22.83,3,.00,3,12.40,
1,2016,272,616,607,25.55,3,64.70,3,.04,3,74.49,3,29.96,3,11.60,3,17.20,3,.00,3,12.40,
1,2016,272,617,607,25.52,3,61.41,3,.04,3,79.23,3,29.96,3,11.92,3,16.52,3,.00,3,12.41,
1,2016,272,618,607,25.59,3,68.78,3,.04,3,83.78,3,29.97,3,10.58,3,11.80,3,.00,3,12.42,
1,2016,272,619,607,25.45,3,59.99,3,.04,3,88.26,3,29.97,3,12.03,3,19.36,3,.00,3,12.43,
1,2016,272,620,607,25.52,3,64.70,3,.04,3,92.56,3,29.97,3,11.37,3,20.38,3,.00,3,12.44,
1,2016,272,621,607,25.52,3,63.92,3,.05,3,96.86,3,29.97,3,10.33,3,15.80,3,.00,3,12.45,
1,2016,272,622,607,25.69,3,69.22,3,.05,3,101.34,3,29.97,3,10.37,3,7.66,3,.00,3,12.46,
1,2016,272,623,607,25.55,3,66.20,3,.05,3,105.12,3,29.97,3,10.54,3,1.73,3,.00,3,12.47,
1,2016,272,624,607,25.45,3,66.74,3,.05,3,111.32,3,29.97,3,11.22,3,11.58,3,.00,3,12.49,
1,2016,272,625,607,25.38,3,65.38,3,.06,3,120.61,3,29.97,3,10.80,3,7.56,3,.00,3,12.51,
1,2016,272,626,607,25.38,3,67.18,3,.06,3,125.43,3,29.97,3,11.03,3,5.64,3,.00,3,12.55,
1,2016,272,627,607,25.42,3,66.84,3,.06,3,125.25,3,29.97,3,10.79,3,3.37,3,.00,3,12.58,
1,2016,272,628,607,25.28,3,64.94,3,.07,3,130.07,3,29.97,3,10.45,3,13.34,3,.00,3,12.60,
1,2016,272,629,607,25.25,3,66.81,3,.06,3,123.62,3,29.97,3,11.10,3,3.11,3,.00,3,12.61,
1,2016,272,630,607,25.25,3,67.18,3,.06,3,128.09,3,29.97,3,10.91,3,.10,3,.00,3,12.62,
1,2016,272,631,607,25.18,3,67.76,3,.07,3,141.42,3,29.97,3,11.47,3,13.25,3,.00,3,12.65,
1,2016,272,632,607,25.15,3,63.69,3,.07,3,144.26,3,29.97,3,10.95,3,7.66,3,.00,3,12.67,
1,2016,272,633,607,25.21,3,66.71,3,.09,3,175.31,3,29.98,3,10.93,3,27.02,3,.00,3,12.51,
1,2016,272,634,607,25.15,3,68.06,3,.12,3,209.21,3,29.97,3,10.03,3,10.26,3,.00,3,12.72,
1,2016,272,635,607,25.32,3,67.96,3,.12,3,212.82,3,29.97,3,10.51,3,4.12,3,.00,3,12.80,
1,2016,272,636,607,25.25,3,67.55,3,.13,3,226.32,3,29.97,3,10.96,3,7.95,3,.00,3,12.89,
1,2016,272,637,607,25.35,3,63.76,3,.12,3,207.74,3,29.97,3,10.95,3,15.22,3,.00,3,12.92,
1,2016,272,638,607,25.28,3,67.55,3,.13,3,227.27,3,29.97,3,10.08,3,15.99,3,.00,3,12.99,
1,2016,272,639,607,25.35,3,66.16,3,.15,3,247.14,3,29.97,3,9.83,3,25.67,3,.00,3,12.94,
1,2016,272,640,607,25.25,3,64.77,3,.11,3,199.05,3,29.97,3,10.66,3,21.17,3,.00,3,12.99,
1,2016,272,641,607,25.18,3,66.43,3,.07,3,146.24,3,29.97,3,10.27,3,11.80,3,.00,3,12.94,
1,2016,272,642,607,25.21,3,66.40,3,.07,3,146.23,3,29.97,3,10.45,3,20.86,3,.00,3,12.94,
1,2016,272,643,607,25.15,3,65.55,3,.07,3,150.02,3,29.97,3,10.75,3,15.63,3,.00,3,12.93,
1,2016,272,644,607,24.98,3,63.52,3,.07,3,152.43,3,29.97,3,10.88,3,22.86,3,.00,3,12.92,
1,2016,272,645,607,25.15,3,69.11,3,.07,3,156.90,3,29.97,3,10.01,3,14.38,3,.00,3,12.91,
1,2016,272,646,607,25.11,3,65.55,3,.08,3,161.63,3,29.97,3,10.30,3,14.88,3,.00,3,12.91,
1,2016,272,647,607,25.15,3,70.00,3,.08,3,166.62,3,29.97,3,10.33,3,23.89,3,.00,3,12.90,
1,2016,272,648,607,25.08,3,65.25,3,.08,3,172.13,3,29.97,3,11.11,3,13.90,3,.00,3,12.90,
1,2016,272,649,607,25.18,3,69.22,3,.08,3,178.84,3,29.97,3,10.65,3,16.14,3,.00,3,12.91,
1,2016,272,650,607,25.21,3,68.87,3,.09,3,186.32,3,29.98,3,10.43,3,34.51,3,.00,3,12.91,
1,2016,272,651,607,25.11,3,67.72,3,.09,3,194.58,3,29.97,3,11.23,3,27.53,3,.00,3,12.92,
1,2016,272,652,607,25.01,3,65.11,3,.09,3,204.21,3,29.98,3,11.75,3,20.81,3,.00,3,12.93,
1,2016,272,653,607,25.07,3,69.65,3,.10,3,213.68,3,29.98,3,10.94,3,31.45,3,.00,3,12.94,
1,2016,272,654,607,25.01,3,65.68,3,.11,3,232.18,3,29.98,3,11.38,3,31.48,3,.00,3,12.96,
1,2016,272,655,607,24.87,3,63.48,3,.13,3,265.98,3,29.98,3,11.90,3,36.36,3,.00,3,12.99,
1,2016,272,656,607,24.87,3,65.17,3,.11,3,231.47,3,29.98,3,11.84,3,29.07,3,.00,3,12.99,
1,2016,272,657,607,24.80,3,63.44,3,.17,3,327.30,3,29.98,3,11.52,3,26.15,3,.00,3,12.99,
1,2016,272,658,607,24.73,3,64.60,3,.11,3,238.01,3,29.98,3,10.95,3,24.23,3,.00,3,12.99,
1,2016,272,659,607,24.73,3,67.38,3,.22,3,408.46,3,29.98,3,9.84,3,30.39,3,.00,3,12.99,
1,2016,272,700,607,24.80,3,66.87,3,.17,3,332.20,3,29.98,3,9.82,3,33.52,3,.00,3,12.99,
1,2016,272,701,607,24.80,3,67.48,3,.11,3,233.62,3,29.98,3,9.41,3,38.44,3,.00,3,12.99,
1,2016,272,702,607,24.94,3,70.30,3,.11,3,231.04,3,29.98,3,8.82,3,20.66,3,.00,3,12.98,
1,2016,272,703,607,24.77,3,67.34,3,.11,3,236.46,3,29.99,3,10.97,3,24.71,3,.00,3,12.78,
1,2016,272,704,607,24.77,3,66.50,3,.11,3,241.02,3,29.98,3,10.01,3,32.03,3,.00,3,12.89,
1,2016,272,705,607,24.70,3,68.70,3,.11,3,237.23,3,29.98,3,9.23,3,30.87,3,.00,3,12.94,
1,2016,272,706,607,24.73,3,67.11,3,.12,3,243.60,3,29.98,3,9.74,3,19.84,3,.00,3,12.97,
1,2016,272,707,607,24.76,3,66.97,3,.11,3,236.02,3,29.98,3,10.29,3,30.17,3,.00,3,12.98,
1,2016,272,708,607,24.76,3,66.43,3,.11,3,235.68,3,29.98,3,10.07,3,40.75,3,.00,3,12.95,
1,2016,272,709,607,24.73,3,65.95,3,.11,3,236.54,3,29.98,3,9.69,3,25.81,3,.00,3,12.98,
1,2016,272,710,607,24.93,3,65.68,3,.11,3,244.88,3,29.98,3,9.61,3,37.01,3,.00,3,12.93,
1,2016,272,711,607,24.93,3,65.37,3,.12,3,258.13,3,29.98,3,9.48,3,32.99,3,.00,3,12.98,
1,2016,272,712,607,24.90,3,66.66,3,.12,3,249.35,3,29.99,3,8.87,3,24.54,3,.00,3,12.95,
1,2016,272,713,607,24.97,3,64.87,3,.11,3,243.59,3,29.99,3,9.33,3,26.78,3,.00,3,12.98,
1,2016,272,714,607,24.97,3,67.17,3,.11,3,240.24,3,29.98,3,9.07,3,28.32,3,.00,3,12.98,
1,2016,272,715,607,25.11,3,68.23,3,.11,3,238.95,3,29.99,3,8.92,3,30.15,3,.00,3,12.98,
1,2016,272,716,607,25.11,3,67.41,3,.11,3,238.69,3,29.98,3,9.12,3,24.23,3,.00,3,12.98,
1,2016,272,717,607,25.07,3,65.55,3,.11,3,238.69,3,29.99,3,8.67,3,31.84,3,.00,3,12.98,
1,2016,272,718,607,25.18,3,65.51,3,.11,3,238.69,3,29.99,3,8.94,3,27.45,3,.00,3,12.97,
1,2016,272,719,607,25.14,3,65.61,3,.11,3,239.81,3,29.99,3,8.40,3,19.31,3,.00,3,12.98,
1,2016,272,720,607,25.14,3,64.16,3,.11,3,242.48,3,29.99,3,8.84,3,24.47,3,.00,3,12.98,
1,2016,272,721,607,25.04,3,64.63,3,.11,3,246.09,3,29.99,3,9.23,3,34.99,3,.00,3,12.98,
1,2016,272,722,607,25.17,3,68.09,3,.12,3,250.47,3,29.99,3,9.24,3,28.66,3,.00,3,12.98,
1,2016,272,723,607,25.17,3,65.14,3,.12,3,255.13,3,29.99,3,10.24,3,29.72,3,.00,3,12.97,
1,2016,272,724,607,25.17,3,67.92,3,.12,3,257.79,3,29.99,3,11.37,3,28.66,3,.00,3,12.97,
1,2016,272,725,607,25.11,3,64.84,3,.12,3,260.18,3,29.99,3,11.30,3,29.93,3,.00,3,12.97,
1,2016,272,726,607,25.04,3,65.92,3,.12,3,263.97,3,29.99,3,10.53,3,29.24,3,.00,3,12.97,
1,2016,272,727,607,25.14,3,65.24,3,.12,3,270.16,3,29.99,3,10.20,3,26.73,3,.00,3,12.97,
1,2016,272,728,607,25.04,3,62.53,3,.13,3,278.59,3,29.99,3,10.12,3,28.51,3,.00,3,12.97,
1,2016,272,729,607,25.00,3,63.51,3,.13,3,288.14,3,29.99,3,9.38,3,34.92,3,.00,3,12.97,
1,2016,272,730,607,25.00,3,67.51,3,.14,3,300.01,3,29.99,3,9.04,3,26.90,3,.00,3,12.97,
1,2016,272,731,607,25.00,3,65.54,3,.14,3,316.01,3,29.99,3,7.76,3,33.28,3,.00,3,12.97,
1,2016,272,732,607,25.00,3,64.15,3,.16,3,336.13,3,29.99,3,8.61,3,38.91,3,.00,3,12.96,
1,2016,272,733,607,24.97,3,64.29,3,.15,3,335.10,3,30.00,3,8.51,3,38.87,3,.00,3,12.77,
1,2016,272,734,607,25.00,3,65.37,3,.16,3,358.07,3,29.99,3,8.63,3,36.27,3,.00,3,12.95,
1,2016,272,735,607,24.97,3,64.08,3,.18,3,393.24,3,29.99,3,8.30,3,37.90,3,.00,3,12.96,
1,2016,272,736,607,24.93,3,67.07,3,.22,3,468.71,3,29.99,3,7.66,3,27.38,3,.00,3,12.96,
1,2016,272,737,607,24.97,3,65.14,3,.40,3,756.61,3,29.99,3,8.05,3,39.06,3,.00,3,12.96,
1,2016,272,738,607,24.96,3,65.71,3,.44,3,814.29,3,29.99,3,7.94,3,34.05,3,.00,3,12.96,
1,2016,272,739,607,25.00,3,65.68,3,.45,3,826.97,3,29.99,3,8.68,3,31.26,3,.00,3,12.92,
1,2016,272,740,607,25.10,3,67.34,3,.44,3,811.20,3,29.99,3,8.54,3,33.52,3,.00,3,12.96,
1,2016,272,741,607,25.13,3,67.95,3,.45,3,836.29,3,29.99,3,8.13,3,28.37,3,.00,3,12.92,
1,2016,272,742,607,25.03,3,66.05,3,.38,3,732.83,3,29.99,3,8.18,3,37.71,3,.00,3,12.96,
1,2016,272,743,607,25.13,3,65.61,3,.38,3,723.51,3,29.99,3,7.67,3,38.87,3,.00,3,12.95,
1,2016,272,744,607,25.13,3,65.20,3,.42,3,798.03,3,29.99,3,7.79,3,40.16,3,.00,3,12.95,
1,2016,272,745,607,25.17,3,66.73,3,.29,3,596.26,3,30.00,3,7.63,3,30.87,3,.00,3,12.95,
1,2016,272,746,607,25.10,3,68.08,3,.31,3,621.86,3,29.99,3,7.36,3,23.07,3,.00,3,12.95,
1,2016,272,747,607,25.00,3,67.34,3,.24,3,511.92,3,29.99,3,7.45,3,27.59,3,.00,3,12.95,
1,2016,272,748,607,24.99,3,67.30,3,.25,3,528.74,3,30.00,3,7.57,3,38.43,3,.00,3,12.95,
1,2016,272,749,607,24.89,3,66.93,3,.27,3,575.56,3,29.99,3,7.03,3,37.80,3,.00,3,12.95,
1,2016,272,750,607,25.06,3,67.91,3,.35,3,694.56,3,29.99,3,7.06,3,45.70,3,.00,3,12.95,
1,2016,272,751,607,25.10,3,66.49,3,.29,3,604.28,3,29.99,3,7.49,3,48.18,3,.00,3,12.95,
1,2016,272,752,607,25.09,3,66.99,3,.28,3,574.01,3,30.00,3,7.63,3,43.80,3,.00,3,12.95,
1,2016,272,753,607,25.03,3,66.79,3,.26,3,554.10,3,30.00,3,7.52,3,42.95,3,.00,3,12.95,
1,2016,272,754,607,25.09,3,66.96,3,.20,3,444.67,3,30.00,3,7.47,3,48.97,3,.00,3,12.95,
1,2016,272,755,607,25.02,3,66.25,3,.19,3,431.47,3,29.99,3,8.27,3,31.35,3,.00,3,12.95,
1,2016,272,756,607,24.92,3,67.36,3,.21,3,492.26,3,29.99,3,8.26,3,25.74,3,.00,3,12.95,
1,2016,272,757,607,25.06,3,66.92,3,.29,3,647.47,3,29.99,3,8.76,3,31.44,3,.00,3,12.95,
1,2016,272,758,607,24.99,3,66.99,3,.37,3,804.74,3,29.99,3,8.65,3,32.41,3,.00,3,12.95,
1,2016,272,759,607,24.96,3,68.55,3,.37,3,839.65,3,29.99,3,8.64,3,32.91,3,.00,3,12.95,
1,2016,272,800,607,25.09,3,68.65,3,.38,3,882.59,3,30.00,3,8.40,3,27.30,3,.00,3,12.95,
1,2016,272,801,607,25.13,3,69.30,3,.37,3,879.49,3,30.00,3,7.77,3,33.66,3,.00,3,12.95,
1,2016,272,802,607,25.19,3,69.33,3,.37,3,878.97,3,30.00,3,7.69,3,18.01,3,.00,3,12.95,
1,2016,272,803,607,25.23,3,69.13,3,.36,3,877.68,3,30.00,3,8.04,3,22.49,3,.00,3,12.76,
1,2016,272,804,607,25.12,3,69.57,3,.36,3,875.61,3,30.00,3,7.75,3,12.38,3,.00,3,12.94,
1,2016,272,805,607,25.09,3,67.87,3,.37,3,872.75,3,30.00,3,8.75,3,13.43,3,.00,3,12.94,
1,2016,272,806,607,25.02,3,67.87,3,.38,3,875.07,3,30.00,3,8.70,3,10.67,3,.00,3,12.93,
1,2016,272,807,607,25.02,3,69.09,3,.32,3,755.31,3,30.00,3,8.47,3,16.42,3,.00,3,12.93,
1,2016,272,808,607,24.99,3,69.09,3,.37,3,825.15,3,30.00,3,7.91,3,25.09,3,.00,3,12.93,
1,2016,272,809,607,24.95,3,68.11,3,.37,3,816.08,3,30.00,3,7.46,3,14.06,3,.00,3,12.93,
1,2016,272,810,607,24.95,3,69.19,3,.40,3,858.24,3,30.00,3,7.47,3,15.82,3,.00,3,12.89,
1,2016,272,811,607,24.92,3,67.02,3,.41,3,856.69,3,30.00,3,7.86,3,16.73,3,.00,3,12.93,
1,2016,272,812,607,24.89,3,66.92,3,.42,3,857.21,3,30.00,3,6.96,3,11.36,3,.00,3,12.92,
1,2016,272,813,607,24.85,3,67.60,3,.43,3,857.73,3,30.00,3,7.57,3,22.87,3,.00,3,12.94,
1,2016,272,814,607,24.95,3,65.63,3,.43,3,856.18,3,30.00,3,7.48,3,21.24,3,.00,3,12.93,
1,2016,272,815,607,25.02,3,67.02,3,.43,3,856.94,3,30.00,3,6.26,3,28.39,3,.00,3,12.93,
1,2016,272,816,607,25.12,3,68.38,3,.43,3,859.01,3,30.00,3,6.77,3,18.06,3,.00,3,12.93,
1,2016,272,817,607,25.06,3,66.18,3,.44,3,861.08,3,30.00,3,6.65,3,30.10,3,.00,3,12.94,
1,2016,272,818,607,25.09,3,66.21,3,.44,3,864.18,3,30.00,3,6.26,3,23.26,3,.00,3,12.93,
1,2016,272,819,607,25.19,3,67.16,3,.43,3,866.76,3,30.00,3,6.21,3,20.85,3,.00,3,12.93,
1,2016,272,820,607,25.16,3,65.94,3,.43,3,870.12,3,30.00,3,5.62,3,24.63,3,.00,3,12.93,
1,2016,272,821,607,25.23,3,65.97,3,.41,3,873.22,3,30.00,3,6.09,3,19.91,3,.00,3,12.94,
1,2016,272,822,607,25.19,3,66.21,3,.40,3,877.36,3,30.00,3,6.21,3,21.09,3,.00,3,12.94,
1,2016,272,823,607,25.29,3,66.62,3,.39,3,882.53,3,30.01,3,5.07,3,11.24,3,.00,3,12.94,
1,2016,272,824,607,25.16,3,65.84,3,.38,3,888.47,3,30.00,3,5.99,3,23.06,3,.00,3,12.94,
1,2016,272,825,607,25.26,3,65.40,3,.37,3,893.13,3,30.01,3,5.11,3,23.06,3,.00,3,12.94,
1,2016,272,826,607,25.33,3,64.82,3,.36,3,896.23,3,30.01,3,5.94,3,33.13,3,.00,3,12.93,
1,2016,272,827,607,25.36,3,65.70,3,.36,3,899.59,3,30.01,3,5.19,3,22.80,3,.00,3,12.93,
1,2016,272,828,607,25.36,3,65.77,3,.36,3,903.21,3,30.01,3,4.81,3,46.56,3,.00,3,12.93,
1,2016,272,829,607,25.43,3,67.12,3,.36,3,909.67,3,30.01,3,5.13,3,42.06,3,.00,3,12.93,
1,2016,272,830,607,25.46,3,64.55,3,.37,3,915.88,3,30.01,3,4.46,3,39.63,3,.00,3,12.93,
1,2016,272,831,607,25.46,3,64.21,3,.37,3,923.12,3,30.01,3,4.38,3,30.82,3,.00,3,12.93,
1,2016,272,832,607,25.60,3,65.63,3,.38,3,928.55,3,30.01,3,4.26,3,36.64,3,.00,3,12.93,
1,2016,272,833,607,25.60,3,64.11,3,.39,3,933.20,3,30.02,3,4.84,3,44.88,3,.00,3,12.75,
1,2016,272,834,607,25.53,3,63.43,3,.40,3,937.59,3,30.01,3,4.59,3,60.21,3,.00,3,12.93,
1,2016,272,835,607,25.70,3,64.14,3,.40,3,940.70,3,30.01,3,4.49,3,42.66,3,.00,3,12.93,
1,2016,272,836,607,25.80,3,64.41,3,.40,3,945.08,3,30.01,3,4.11,3,24.56,3,.00,3,12.93,
1,2016,272,837,607,25.94,3,65.70,3,.41,3,952.33,3,30.01,3,3.08,3,77.57,3,.00,3,12.92,
1,2016,272,838,607,25.87,3,63.36,3,.41,3,959.56,3,30.01,3,3.28,3,68.76,3,.00,3,12.93,
1,2016,272,839,607,26.01,3,63.43,3,.42,3,967.06,3,30.01,3,3.38,3,72.47,3,.00,3,12.92,
1,2016,272,840,607,26.04,3,63.67,3,.41,3,974.29,3,30.01,3,3.23,3,61.49,3,.00,3,12.93,
1,2016,272,841,607,26.04,3,62.95,3,.41,3,977.39,3,30.01,3,2.33,3,70.37,3,.00,3,12.88,
1,2016,272,842,607,26.11,3,64.14,3,.40,3,983.08,3,30.02,3,2.15,3,65.97,3,.00,3,12.93,
1,2016,272,843,607,26.17,3,64.11,3,.40,3,989.81,3,30.01,3,3.10,3,59.28,3,.00,3,12.91,
1,2016,272,844,607,26.17,3,63.39,3,.39,3,995.21,3,30.02,3,3.45,3,76.42,3,.00,3,12.93,
1,2016,272,845,607,26.24,3,63.09,3,.39,3,999.87,3,30.02,3,3.83,3,80.60,3,.00,3,12.93,
1,2016,272,846,607,26.14,3,65.73,3,.39,3,1004.25,3,30.02,3,3.58,3,71.84,3,.00,3,12.92,
1,2016,272,847,607,26.04,3,64.11,3,.39,3,1008.91,3,30.02,3,4.14,3,76.61,3,.00,3,12.92,
1,2016,272,848,607,26.07,3,64.55,3,.40,3,1014.59,3,30.02,3,3.94,3,57.73,3,.00,3,12.93,
1,2016,272,849,607,26.01,3,65.02,3,.41,3,1018.98,3,30.02,3,3.02,3,62.26,3,.00,3,12.92,
1,2016,272,850,607,26.11,3,67.02,3,.41,3,1025.18,3,30.02,3,3.43,3,85.50,3,.00,3,12.93,
1,2016,272,851,607,26.11,3,67.97,3,.42,3,1028.80,3,30.02,3,3.46,3,43.38,3,.00,3,12.92,
1,2016,272,852,607,26.14,3,66.99,3,.43,3,1033.19,3,30.02,3,3.27,3,56.05,3,.00,3,12.92,
1,2016,272,853,607,26.24,3,66.51,3,.44,3,1036.80,3,30.02,3,3.11,3,71.41,3,.00,3,12.92,
1,2016,272,854,607,26.24,3,67.29,3,.46,3,1039.39,3,30.02,3,3.31,3,71.82,3,.00,3,12.92,
1,2016,272,855,607,26.24,3,65.36,3,.47,3,1043.52,3,30.02,3,3.80,3,44.30,3,.00,3,12.92,
1,2016,272,856,607,26.11,3,65.87,3,.48,3,1050.50,3,30.02,3,3.73,3,44.73,3,.00,3,12.92,
1,2016,272,857,607,26.07,3,66.31,3,.50,3,1056.46,3,30.02,3,3.77,3,48.87,3,.00,3,12.92,
1,2016,272,858,607,26.07,3,66.72,3,.51,3,1061.89,3,30.02,3,4.25,3,47.89,3,.00,3,12.92,
1,2016,272,859,607,26.01,3,67.06,3,.52,3,1067.31,3,30.02,3,4.58,3,55.47,3,.00,3,12.92,
1,2016,272,900,607,26.04,3,66.75,3,.53,3,1069.90,3,30.02,3,3.83,3,62.65,3,.00,3,12.92,
1,2016,272,901,607,26.11,3,68.28,3,.53,3,1071.96,3,30.02,3,4.34,3,47.29,3,.00,3,12.92,
1,2016,272,902,607,26.17,3,65.36,3,.52,3,1075.84,3,30.02,3,4.69,3,59.30,3,.00,3,12.92,
1,2016,272,903,607,26.17,3,66.62,3,.52,3,1080.49,3,30.03,3,4.36,3,52.63,3,.00,3,12.75,
1,2016,272,904,607,26.07,3,63.97,3,.51,3,1089.02,3,30.02,3,5.64,3,47.33,3,.00,3,12.92,
1,2016,272,905,607,26.04,3,63.33,3,.50,3,1095.47,3,30.02,3,5.57,3,34.50,3,.00,3,12.92,
1,2016,272,906,607,26.04,3,64.04,3,.50,3,1101.93,3,30.02,3,5.12,3,46.44,3,.00,3,12.92,
1,2016,272,907,607,26.04,3,64.48,3,.49,3,1103.23,3,30.02,3,4.95,3,43.72,3,.00,3,12.92,
1,2016,272,908,607,26.07,3,61.70,3,.48,3,1105.30,3,30.02,3,6.07,3,39.53,3,.00,3,12.91,
1,2016,272,909,607,26.07,3,62.78,3,.47,3,1107.36,3,30.02,3,6.12,3,43.19,3,.00,3,12.91,
1,2016,272,910,607,26.04,3,65.77,3,.47,3,1109.17,3,30.02,3,5.28,3,53.30,3,.00,3,12.88,
1,2016,272,911,607,26.17,3,66.34,3,.46,3,1111.79,3,30.02,3,4.90,3,42.71,3,.00,3,12.91,
1,2016,272,912,607,26.21,3,68.31,3,.46,3,1114.12,3,30.02,3,4.66,3,40.01,3,.00,3,12.87,
1,2016,272,913,607,26.21,3,68.38,3,.46,3,1118.22,3,30.03,3,5.18,3,48.73,3,.00,3,12.91,
1,2016,272,914,607,26.17,3,69.23,3,.46,3,1121.84,3,30.03,3,5.65,3,52.87,3,.00,3,12.90,
1,2016,272,915,607,26.28,3,69.12,3,.47,3,1127.80,3,30.03,3,3.95,3,26.05,3,.00,3,12.91,
1,2016,272,916,607,26.28,3,68.11,3,.47,3,1133.75,3,30.03,3,4.43,3,51.23,3,.00,3,12.92,
1,2016,272,917,607,26.21,3,69.84,3,.48,3,1140.47,3,30.03,3,4.02,3,34.28,3,.00,3,12.92,
1,2016,272,918,607,26.07,3,68.14,3,.49,3,1146.93,3,30.03,3,4.25,3,42.49,3,.00,3,12.92,
1,2016,272,919,607,26.21,3,68.99,3,.50,3,1152.89,3,30.03,3,4.13,3,54.39,3,.00,3,12.92,
1,2016,272,920,607,26.21,3,70.04,3,.51,3,1159.10,3,30.03,3,4.10,3,35.87,3,.00,3,12.92,
1,2016,272,921,607,26.24,3,68.71,3,.52,3,1163.76,3,30.03,3,3.95,3,56.58,3,.00,3,12.92,
1,2016,272,922,607,26.17,3,69.32,3,.53,3,1168.17,3,30.02,3,3.99,3,60.38,3,.00,3,12.92,
1,2016,272,923,607,26.24,3,68.17,3,.54,3,1169.46,3,30.02,3,4.01,3,55.32,3,.00,3,12.92,
1,2016,272,924,607,26.27,3,68.95,3,.55,3,1172.83,3,30.02,3,4.44,3,58.35,3,.00,3,12.92,
1,2016,272,925,607,26.30,3,68.85,3,.57,3,1173.86,3,30.02,3,4.22,3,66.13,3,.00,3,12.92,
1,2016,272,926,607,26.34,3,68.61,3,.58,3,1175.92,3,30.02,3,3.81,3,61.82,3,.00,3,12.92,
1,2016,272,927,607,26.37,3,69.15,3,.59,3,1179.02,3,30.02,3,3.46,3,51.57,3,.00,3,12.91,
1,2016,272,928,607,26.44,3,68.44,3,.60,3,1181.85,3,30.02,3,2.98,3,53.32,3,.00,3,12.92,
1,2016,272,929,607,26.40,3,67.56,3,.61,3,1185.22,3,30.02,3,2.72,3,58.40,3,.00,3,12.92,
1,2016,272,930,607,26.54,3,68.13,3,.62,3,1191.15,3,30.02,3,3.64,3,67.50,3,.00,3,12.92,
1,2016,272,931,607,26.54,3,68.30,3,.62,3,1195.81,3,30.02,3,3.41,3,63.58,3,.00,3,12.91,
1,2016,272,932,607,26.40,3,67.05,3,.62,3,1201.50,3,30.02,3,2.79,3,77.42,3,.00,3,12.92,
1,2016,272,933,607,26.57,3,67.93,3,.63,3,1208.74,3,30.03,3,2.30,3,47.09,3,.00,3,12.82,
1,2016,272,934,607,26.57,3,67.08,3,.63,3,1212.62,3,30.02,3,2.22,3,68.17,3,.00,3,12.90,
1,2016,272,935,607,26.54,3,66.47,3,.63,3,1215.20,3,30.02,3,2.55,3,50.60,3,.00,3,12.90,
1,2016,272,936,607,26.67,3,67.69,3,.63,3,1216.49,3,30.02,3,1.82,3,29.32,3,.00,3,12.91,
1,2016,272,937,607,26.71,3,66.84,3,.64,3,1221.15,3,30.03,3,1.86,3,6.36,3,.00,3,12.90,
1,2016,272,938,607,26.64,3,66.57,3,.64,3,1227.09,3,30.02,3,1.61,3,25.85,3,.00,3,12.90,
1,2016,272,939,607,26.61,3,67.25,3,.64,3,1231.49,3,30.02,3,1.98,3,19.33,3,.00,3,12.90,
1,2016,272,940,607,26.67,3,66.81,3,.64,3,1233.56,3,30.02,3,2.06,3,40.59,3,.00,3,12.90,
1,2016,272,941,607,26.64,3,66.81,3,.64,3,1236.67,3,30.02,3,1.83,3,29.22,3,.00,3,12.86,
1,2016,272,942,607,26.67,3,68.09,3,.65,3,1239.46,3,30.02,3,1.75,3,13.82,3,.00,3,12.90,
1,2016,272,943,607,26.64,3,67.38,3,.65,3,1242.30,3,30.02,3,1.83,3,8.02,3,.00,3,12.86,
1,2016,272,944,607,26.64,3,68.33,3,.65,3,1245.39,3,30.02,3,2.20,3,27.78,3,.00,3,12.90,
1,2016,272,945,607,26.60,3,66.23,3,.65,3,1246.94,3,30.02,3,2.87,3,27.34,3,.00,3,12.90,
1,2016,272,946,607,26.57,3,67.82,3,.65,3,1247.96,3,30.02,3,2.67,3,51.08,3,.00,3,12.90,
1,2016,272,947,607,26.60,3,66.97,3,.65,3,1248.74,3,30.02,3,1.96,3,32.88,3,.00,3,12.90,
1,2016,272,948,607,26.63,3,67.41,3,.66,3,1250.53,3,30.02,3,1.88,3,53.15,3,.00,3,12.90,
1,2016,272,949,607,26.70,3,67.24,3,.66,3,1254.41,3,30.02,3,1.89,3,20.12,3,.00,3,12.90,
1,2016,272,950,607,26.80,3,67.11,3,.66,3,1259.82,3,30.02,3,1.46,3,39.16,3,.00,3,12.90,
1,2016,272,951,607,26.73,3,67.11,3,.66,3,1263.93,3,30.02,3,1.88,3,44.07,3,.00,3,12.90,
1,2016,272,952,607,26.80,3,67.07,3,.67,3,1270.66,3,30.02,3,1.36,3,58.27,3,.00,3,12.90,
1,2016,272,953,607,26.97,3,65.27,3,.67,3,1276.84,3,30.02,3,1.45,3,51.07,3,.00,3,12.90,
1,2016,272,954,607,26.97,3,65.38,3,.67,3,1280.46,3,30.02,3,1.48,3,53.00,3,.00,3,12.90,
1,2016,272,1142,607,28.14,3,55.22,3,.78,3,1696.89,3,29.99,3,.00,3,282.70,3,.00,3,12.95,
1,2016,272,1143,607,28.07,3,55.46,3,.78,3,1696.10,3,29.98,3,3.05,3,274.90,3,.00,3,12.96,
1,2016,272,1144,607,28.03,3,55.05,3,.78,3,1694.79,3,29.98,3,2.60,3,279.60,3,.00,3,12.96,
1,2016,272,1145,607,28.07,3,57.69,3,.78,3,1690.05,3,29.99,3,2.97,3,268.80,3,.00,3,12.96,
1,2016,272,1146,607,28.10,3,58.64,3,.78,3,1688.98,3,29.98,3,3.22,3,294.90,3,.00,3,12.96,
1,2016,272,1147,607,28.07,3,56.37,3,.78,3,1690.03,3,29.98,3,2.32,3,288.90,3,.02,3,12.96,
1,2016,272,1148,607,28.17,3,54.44,3,.78,3,1693.17,3,29.99,3,2.72,3,314.20,3,.12,3,12.96,
1,2016,272,1149,607,28.07,3,55.80,3,.78,3,1690.28,3,29.98,3,2.95,3,302.60,3,.00,3,12.95,
1,2016,272,1150,607,28.14,3,54.78,3,.77,3,1686.35,3,29.98,3,2.76,3,276.50,3,.00,3,12.95,
1,2016,272,1151,607,28.10,3,54.71,3,.78,3,1688.72,3,29.99,3,2.21,3,292.30,3,.00,3,12.95,
1,2016,272,1152,607,28.17,3,55.05,3,.77,3,1685.54,3,29.98,3,1.61,3,303.50,3,.00,3,12.95,
1,2016,272,1153,607,28.27,3,54.20,3,.77,3,1681.06,3,29.98,3,2.35,3,269.70,3,.00,3,12.95,
1,2016,272,1154,607,28.27,3,54.00,3,.77,3,1683.67,3,29.99,3,1.98,3,279.60,3,.00,3,12.95,
1,2016,272,1155,607,28.27,3,55.46,3,.77,3,1681.83,3,29.98,3,2.42,3,272.60,3,.00,3,12.92,
1,2016,272,1156,607,28.20,3,55.46,3,.77,3,1681.28,3,29.97,3,2.06,3,248.10,3,.00,3,12.95,
1,2016,272,1157,607,28.34,3,55.53,3,.77,3,1677.33,3,29.99,3,2.20,3,255.10,3,.00,3,12.95,
1,2016,272,1158,607,28.47,3,59.83,3,.77,3,1674.97,3,29.98,3,2.20,3,247.20,3,.00,3,12.96,
1,2016,272,1159,607,28.61,3,54.00,3,.77,3,1669.70,3,29.98,3,2.67,3,253.60,3,.00,3,12.93,
1,2016,272,1200,607,28.58,3,53.93,3,.77,3,1663.41,3,29.99,3,2.53,3,243.90,3,.00,3,12.98,
1,2016,272,1201,607,28.54,3,53.32,3,.77,3,1665.25,3,29.98,3,3.26,3,266.40,3,.00,3,12.95,
1,2016,272,1202,607,28.54,3,54.00,3,.77,3,1671.25,3,29.98,3,3.46,3,251.80,3,.00,3,12.95,
1,2016,272,1203,607,28.37,3,53.93,3,.77,3,1674.67,3,29.99,3,3.85,3,249.90,3,.00,3,12.95,
1,2016,272,1204,607,28.37,3,56.20,3,.77,3,1674.41,3,29.98,3,3.76,3,253.30,3,.00,3,12.95,
1,2016,272,1205,607,28.37,3,54.64,3,.77,3,1666.51,3,29.98,3,3.12,3,241.60,3,.00,3,12.94,
1,2016,272,1206,607,28.31,3,55.59,3,.77,3,1664.40,3,29.99,3,3.60,3,245.50,3,.00,3,12.94,
1,2016,272,1207,607,28.24,3,54.81,3,.76,3,1661.24,3,29.98,3,3.69,3,254.40,3,.00,3,12.93,
1,2016,272,1208,607,28.27,3,55.56,3,.76,3,1659.40,3,29.98,3,3.04,3,255.80,3,.00,3,12.93,
1,2016,272,1209,607,28.31,3,56.41,3,.76,3,1655.45,3,29.99,3,3.35,3,245.50,3,.00,3,12.93,
1,2016,272,1210,607,28.34,3,56.14,3,.76,3,1657.53,3,29.98,3,3.63,3,233.30,3,.00,3,12.89,
1,2016,272,1211,607,28.34,3,56.27,3,.76,3,1659.93,3,29.97,3,3.98,3,231.30,3,.00,3,12.92,
1,2016,272,1212,607,28.31,3,53.59,3,.76,3,1658.08,3,29.98,3,3.77,3,233.00,3,.00,3,12.92,
1,2016,272,1213,607,28.27,3,54.34,3,.77,3,1661.77,3,29.97,3,3.59,3,240.40,3,.00,3,12.92,
1,2016,272,1214,607,28.31,3,54.61,3,.77,3,1661.77,3,29.97,3,4.07,3,245.30,3,.00,3,12.92,
1,2016,272,1215,607,28.17,3,53.42,3,.76,3,1658.06,3,29.98,3,4.28,3,254.50,3,.00,3,12.92,
1,2016,272,1216,607,28.37,3,54.37,3,.76,3,1656.48,3,29.97,3,3.12,3,246.30,3,.00,3,12.89,
1,2016,272,1217,607,28.41,3,54.47,3,.77,3,1663.30,3,29.97,3,3.28,3,248.30,3,.00,3,12.92,
1,2016,272,1218,607,28.54,3,53.29,3,.76,3,1660.93,3,29.98,3,3.53,3,259.60,3,.00,3,12.89,
1,2016,272,1219,607,28.44,3,53.42,3,.76,3,1657.52,3,29.97,3,3.59,3,248.70,3,.00,3,12.93,
1,2016,272,1220,607,28.47,3,53.53,3,.76,3,1656.20,3,29.97,3,3.55,3,259.20,3,.00,3,12.91,
1,2016,272,1221,607,28.51,3,52.88,3,.76,3,1646.18,3,29.98,3,3.86,3,275.00,3,.00,3,12.93,
1,2016,272,1222,607,28.44,3,55.76,3,.76,3,1644.60,3,29.97,3,3.16,3,264.00,3,.00,3,12.93,
1,2016,272,1223,607,28.47,3,54.41,3,.76,3,1648.57,3,29.97,3,4.06,3,262.50,3,.00,3,12.92,
1,2016,272,1224,607,28.51,3,52.41,3,.76,3,1637.78,3,29.98,3,3.42,3,263.50,3,.00,3,12.92,
1,2016,272,1225,607,28.68,3,53.02,3,.75,3,1630.91,3,29.96,3,3.69,3,261.50,3,.00,3,12.92,
1,2016,272,1226,607,28.54,3,52.14,3,.76,3,1635.12,3,29.97,3,3.96,3,260.10,3,.00,3,12.92,
1,2016,272,1227,607,28.61,3,53.76,3,.75,3,1631.42,3,29.97,3,3.58,3,265.70,3,.00,3,12.92,
1,2016,272,1228,607,28.64,3,52.98,3,.75,3,1630.92,3,29.96,3,3.77,3,267.40,3,.00,3,12.92,
1,2016,272,1229,607,28.68,3,53.25,3,.75,3,1635.66,3,29.97,3,3.83,3,263.50,3,.00,3,12.89,
1,2016,272,1230,607,28.64,3,54.24,3,.76,3,1636.97,3,29.97,3,3.42,3,244.10,3,.00,3,12.92,
1,2016,272,1231,607,28.61,3,53.59,3,.76,3,1637.72,3,29.96,3,3.79,3,237.80,3,.00,3,12.91,
1,2016,272,1232,607,28.58,3,52.37,3,.75,3,1625.08,3,29.97,3,3.68,3,233.50,3,.00,3,12.91,
1,2016,272,1233,607,28.51,3,53.08,3,.75,3,1623.25,3,29.97,3,3.85,3,249.10,3,.00,3,12.91,
1,2016,272,1234,607,28.61,3,51.73,3,.75,3,1625.36,3,29.96,3,4.17,3,259.70,3,.00,3,12.91,
1,2016,272,1235,607,28.51,3,51.80,3,.75,3,1619.55,3,29.97,3,4.05,3,260.70,3,.00,3,12.91,
1,2016,272,1236,607,28.61,3,52.17,3,.75,3,1613.50,3,29.97,3,3.83,3,240.50,3,.00,3,12.91,
1,2016,272,1237,607,28.68,3,52.54,3,.75,3,1611.67,3,29.96,3,2.88,3,257.20,3,.00,3,12.91,
1,2016,272,1238,607,28.61,3,54.54,3,.75,3,1612.19,3,29.97,3,2.35,3,241.60,3,.00,3,12.91,
1,2016,272,1239,607,28.61,3,52.58,3,.75,3,1612.97,3,29.97,3,4.14,3,262.40,3,.00,3,12.91,
1,2016,272,1240,607,28.58,3,54.61,3,.74,3,1607.18,3,29.96,3,4.01,3,264.50,3,.00,3,12.87,
1,2016,272,1241,607,28.61,3,51.97,3,.74,3,1607.45,3,29.97,3,3.75,3,252.40,3,.00,3,12.91,
1,2016,272,1242,607,28.64,3,55.08,3,.74,3,1606.14,3,29.97,3,3.70,3,269.20,3,.00,3,12.91,
1,2016,272,1243,607,28.64,3,52.20,3,.74,3,1599.56,3,29.96,3,4.16,3,270.90,3,.00,3,12.91,
1,2016,272,1244,607,28.71,3,52.51,3,.74,3,1591.12,3,29.97,3,4.01,3,265.00,3,.00,3,12.91,
1,2016,272,1245,607,28.75,3,52.85,3,.73,3,1579.27,3,29.97,3,4.91,3,260.90,3,.00,3,12.91,
1,2016,272,1246,607,28.68,3,53.93,3,.73,3,1582.44,3,29.96,3,5.53,3,277.20,3,.00,3,12.91,
1,2016,272,1247,607,28.75,3,53.15,3,.73,3,1566.91,3,29.97,3,5.50,3,280.10,3,.00,3,12.89,
1,2016,272,1248,607,28.54,3,51.29,3,.73,3,1570.58,3,29.97,3,5.78,3,263.40,3,.00,3,12.91,
1,2016,272,1249,607,28.61,3,52.14,3,.73,3,1575.58,3,29.96,3,5.54,3,267.20,3,.00,3,12.86,
1,2016,272,1250,607,28.61,3,57.12,3,.73,3,1565.85,3,29.97,3,5.62,3,260.60,3,.00,3,12.91,
1,2016,272,1251,607,28.61,3,52.27,3,.72,3,1559.01,3,29.96,3,6.13,3,251.60,3,.00,3,12.89,
1,2016,272,1252,607,28.58,3,52.51,3,.72,3,1562.69,3,29.96,3,5.64,3,262.50,3,.00,3,12.91,
1,2016,272,1253,607,28.61,3,54.34,3,.73,3,1566.91,3,29.97,3,5.62,3,253.20,3,.00,3,12.91,
1,2016,272,1254,607,28.61,3,53.25,3,.73,3,1566.12,3,29.96,3,5.28,3,254.30,3,.00,3,12.91,
1,2016,272,1255,607,28.51,3,54.51,3,.73,3,1566.91,3,29.95,3,3.94,3,277.10,3,.00,3,12.91,
1,2016,272,1256,607,28.64,3,53.93,3,.73,3,1566.65,3,29.97,3,5.70,3,278.30,3,.00,3,12.91,
1,2016,272,1257,607,28.64,3,59.22,3,.72,3,1563.22,3,29.96,3,6.71,3,255.80,3,.00,3,12.91,
1,2016,272,1258,607,28.64,3,56.20,3,.72,3,1553.27,3,29.95,3,6.65,3,263.00,3,.00,3,12.91,
1,2016,272,1259,607,28.68,3,59.66,3,.72,3,1551.16,3,29.97,3,6.26,3,252.30,3,.00,3,12.87,
1,2016,272,1300,607,28.61,3,53.49,3,.72,3,1547.69,3,29.96,3,6.36,3,245.30,3,.00,3,12.91,
1,2016,272,1301,607,28.54,3,56.31,3,.72,3,1551.64,3,29.95,3,5.25,3,253.00,3,.00,3,12.91,
1,2016,272,1302,607,28.54,3,56.68,3,.71,3,1542.19,3,29.96,3,5.03,3,255.20,3,.00,3,12.91,
1,2016,272,1303,607,28.61,3,57.76,3,.71,3,1536.93,3,29.95,3,6.91,3,227.90,3,.00,3,12.91,
1,2016,272,1304,607,28.47,3,57.93,3,.71,3,1531.64,3,29.95,3,8.50,3,245.00,3,.00,3,12.91,
1,2016,272,1305,607,28.47,3,54.47,3,.71,3,1524.80,3,29.97,3,8.15,3,252.60,3,.00,3,12.91,
1,2016,272,1306,607,28.44,3,55.46,3,.71,3,1526.38,3,29.96,3,6.20,3,254.90,3,.00,3,12.91,
1,2016,272,1307,607,28.47,3,54.95,3,.71,3,1529.28,3,29.95,3,6.45,3,241.70,3,.00,3,12.91,
1,2016,272,1308,607,28.54,3,56.00,3,.71,3,1526.36,3,29.96,3,6.53,3,243.50,3,.00,3,12.91,
1,2016,272,1309,607,28.37,3,59.15,3,.71,3,1522.93,3,29.95,3,7.65,3,234.50,3,.00,3,12.91,
1,2016,272,1310,607,28.44,3,54.95,3,.71,3,1529.51,3,29.95,3,7.78,3,241.50,3,.00,3,12.87,
1,2016,272,1311,607,28.37,3,55.22,3,.70,3,1513.73,3,29.96,3,7.29,3,235.70,3,.00,3,12.91,
1,2016,272,1312,607,28.34,3,56.98,3,.70,3,1506.89,3,29.95,3,7.15,3,229.10,3,.00,3,12.91,
1,2016,272,1313,607,28.37,3,62.81,3,.70,3,1506.63,3,29.95,3,8.02,3,246.20,3,.00,3,12.91,
1,2016,272,1314,607,28.47,3,58.81,3,.70,3,1506.63,3,29.96,3,7.84,3,259.70,3,.00,3,12.91,
1,2016,272,1315,607,28.51,3,58.85,3,.70,3,1499.01,3,29.95,3,7.29,3,266.90,3,.00,3,12.91,
1,2016,272,1316,607,28.44,3,59.12,3,.69,3,1499.01,3,29.95,3,8.63,3,256.70,3,.00,3,12.91,
1,2016,272,1317,607,28.37,3,56.24,3,.69,3,1499.81,3,29.96,3,7.93,3,254.90,3,.00,3,12.91,
1,2016,272,1318,607,28.51,3,57.29,3,.69,3,1493.22,3,29.94,3,8.86,3,266.70,3,.00,3,12.90,
1,2016,272,1319,607,28.41,3,58.92,3,.69,3,1484.28,3,29.95,3,7.46,3,257.40,3,.00,3,12.91,
1,2016,272,1320,607,28.44,3,58.75,3,.69,3,1477.18,3,29.96,3,6.53,3,255.90,3,.00,3,12.86,
1,2016,272,1321,607,28.44,3,59.69,3,.68,3,1471.90,3,29.94,3,6.28,3,251.90,3,.00,3,12.91,
1,2016,272,1322,607,28.51,3,58.10,3,.68,3,1469.79,3,29.95,3,7.70,3,240.50,3,.00,3,12.90,
1,2016,272,1323,607,28.41,3,56.14,3,.68,3,1467.96,3,29.95,3,9.07,3,234.90,3,.00,3,12.91,
1,2016,272,1324,607,28.37,3,61.90,3,.68,3,1456.90,3,29.94,3,7.81,3,251.40,3,.00,3,12.91,
1,2016,272,1325,607,28.41,3,57.25,3,.68,3,1451.62,3,29.95,3,8.82,3,252.30,3,.00,3,12.89,
1,2016,272,1326,607,28.41,3,57.02,3,.68,3,1450.83,3,29.96,3,9.89,3,255.00,3,.00,3,12.92,
1,2016,272,1327,607,28.47,3,60.98,3,.67,3,1449.28,3,29.94,3,8.02,3,251.90,3,.00,3,12.91,
1,2016,272,1328,607,28.31,3,60.00,3,.67,3,1442.40,3,29.95,3,7.69,3,239.50,3,.00,3,12.92,
1,2016,272,1329,607,28.37,3,57.32,3,.67,3,1444.77,3,29.95,3,9.54,3,241.90,3,.00,3,12.89,
1,2016,272,1330,607,28.34,3,61.05,3,.67,3,1442.40,3,29.94,3,8.80,3,247.40,3,.00,3,12.91,
1,2016,272,1331,607,28.37,3,62.41,3,.67,3,1435.55,3,29.95,3,8.95,3,261.60,3,.00,3,12.92,
1,2016,272,1332,607,28.44,3,58.54,3,.67,3,1427.13,3,29.95,3,8.01,3,237.30,3,.00,3,12.91,
1,2016,272,1333,607,28.37,3,63.02,3,.66,3,1422.67,3,29.94,3,9.82,3,251.70,3,.00,3,12.92,
1,2016,272,1334,607,28.37,3,58.58,3,.66,3,1421.88,3,29.95,3,10.08,3,255.10,3,.00,3,12.91,
1,2016,272,1335,607,28.31,3,56.58,3,.66,3,1415.82,3,29.95,3,8.78,3,260.30,3,.00,3,12.91,
1,2016,272,1336,607,28.31,3,58.47,3,.66,3,1407.40,3,29.94,3,9.62,3,239.20,3,.00,3,12.92,
1,2016,272,1337,607,28.44,3,57.66,3,.66,3,1409.52,3,29.95,3,9.49,3,254.50,3,.00,3,12.92,
1,2016,272,1338,607,28.27,3,58.95,3,.65,3,1400.85,3,29.95,3,9.64,3,258.10,3,.00,3,12.92,
1,2016,272,1339,607,28.31,3,57.19,3,.65,3,1404.28,3,29.94,3,10.35,3,256.90,3,.00,3,12.92,
1,2016,272,1340,607,28.27,3,57.12,3,.65,3,1396.91,3,29.95,3,9.10,3,241.50,3,.00,3,12.88,
1,2016,272,1341,607,28.31,3,60.51,3,.65,3,1392.96,3,29.95,3,9.50,3,255.30,3,.00,3,12.92,
1,2016,272,1342,607,28.31,3,56.64,3,.65,3,1387.98,3,29.94,3,9.58,3,252.30,3,.00,3,12.92,
1,2016,272,1343,607,28.37,3,63.56,3,.64,3,1381.13,3,29.95,3,8.81,3,240.00,3,.00,3,12.92,
1,2016,272,1344,607,28.24,3,57.63,3,.64,3,1375.87,3,29.95,3,9.71,3,249.60,3,.00,3,12.92,
1,2016,272,1345,607,28.27,3,59.22,3,.64,3,1368.24,3,29.94,3,9.18,3,258.30,3,.00,3,12.92,
1,2016,272,1346,607,28.20,3,59.80,3,.64,3,1361.94,3,29.95,3,9.17,3,249.60,3,.00,3,12.92,
1,2016,272,1347,607,28.27,3,58.47,3,.63,3,1356.94,3,29.95,3,10.62,3,251.90,3,.00,3,12.92,
1,2016,272,1348,607,28.27,3,58.41,3,.63,3,1348.54,3,29.94,3,9.66,3,254.90,3,.00,3,12.92,
1,2016,272,1349,607,28.31,3,61.93,3,.63,3,1341.69,3,29.95,3,10.03,3,257.30,3,.00,3,12.91,
1,2016,272,1350,607,28.31,3,58.20,3,.63,3,1341.43,3,29.95,3,9.69,3,259.90,3,.00,3,12.92,
1,2016,272,1351,607,28.37,3,58.75,3,.63,3,1338.80,3,29.94,3,9.29,3,247.20,3,.00,3,12.87,
1,2016,272,1352,607,28.27,3,60.07,3,.62,3,1338.82,3,29.95,3,9.95,3,242.30,3,.00,3,12.92,
1,2016,272,1353,607,28.34,3,58.88,3,.62,3,1333.82,3,29.95,3,9.84,3,246.50,3,.00,3,12.90,
1,2016,272,1354,607,28.20,3,59.05,3,.62,3,1333.82,3,29.94,3,10.08,3,247.10,3,.00,3,12.92,
1,2016,272,1355,607,28.17,3,61.02,3,.62,3,1332.77,3,29.95,3,8.68,3,241.70,3,.00,3,12.92,
1,2016,272,1356,607,28.34,3,60.75,3,.62,3,1327.28,3,29.95,3,8.73,3,239.30,3,.00,3,12.92,
1,2016,272,1357,607,28.31,3,60.41,3,.62,3,1323.33,3,29.94,3,10.02,3,249.90,3,.00,3,12.92,
1,2016,272,1358,607,28.20,3,65.08,3,.62,3,1318.57,3,29.95,3,9.20,3,242.60,3,.00,3,12.92,
1,2016,272,1359,607,28.27,3,58.51,3,.61,3,1313.83,3,29.95,3,11.68,3,243.10,3,.00,3,12.90,
1,2016,272,1400,607,28.31,3,58.27,3,.61,3,1305.43,3,29.94,3,9.27,3,246.20,3,.00,3,12.92,
1,2016,272,1401,607,28.27,3,58.58,3,.61,3,1302.27,3,29.95,3,10.53,3,244.30,3,.00,3,12.92,
1,2016,272,1402,607,28.31,3,64.24,3,.61,3,1294.13,3,29.95,3,9.80,3,248.40,3,.00,3,12.92,
1,2016,272,1403,607,28.34,3,62.85,3,.60,3,1286.50,3,29.94,3,11.41,3,241.20,3,.00,3,12.92,
1,2016,272,1404,607,28.37,3,65.15,3,.60,3,1279.14,3,29.95,3,10.23,3,241.20,3,.00,3,12.92,
1,2016,272,1405,607,28.47,3,61.46,3,.60,3,1272.82,3,29.95,3,10.94,3,238.10,3,.00,3,12.92,
1,2016,272,1406,607,28.37,3,60.44,3,.59,3,1265.99,3,29.94,3,11.25,3,237.20,3,.00,3,12.92,
1,2016,272,1407,607,28.31,3,61.66,3,.59,3,1260.73,3,29.95,3,12.11,3,237.40,3,.00,3,12.92,
1,2016,272,1408,607,28.34,3,60.68,3,.59,3,1256.00,3,29.95,3,11.11,3,240.80,3,.00,3,12.92,
1,2016,272,1409,607,28.24,3,65.59,3,.59,3,1253.90,3,29.94,3,10.74,3,248.40,3,.00,3,12.92,
1,2016,272,1410,607,28.34,3,59.39,3,.58,3,1237.58,3,29.95,3,10.32,3,251.30,3,.00,3,12.89,
1,2016,272,1411,607,28.37,3,60.58,3,.58,3,1243.38,3,29.95,3,10.91,3,255.00,3,.00,3,12.93,
1,2016,272,1412,607,28.47,3,60.34,3,.58,3,1237.06,3,29.94,3,11.67,3,265.00,3,.00,3,12.93,
1,2016,272,1413,607,28.34,3,59.46,3,.58,3,1228.64,3,29.95,3,11.36,3,262.80,3,.00,3,12.93,
1,2016,272,1414,607,28.44,3,61.90,3,.57,3,1226.01,3,29.95,3,10.55,3,253.20,3,.00,3,12.93,
1,2016,272,1415,607,28.44,3,59.97,3,.57,3,1219.17,3,29.94,3,10.22,3,247.40,3,.00,3,12.92,
1,2016,272,1416,607,28.44,3,62.27,3,.57,3,1216.27,3,29.95,3,11.11,3,253.80,3,.00,3,12.93,
1,2016,272,1417,607,28.34,3,60.88,3,.57,3,1206.53,3,29.95,3,11.32,3,247.30,3,.00,3,12.93,
1,2016,272,1418,607,28.34,3,66.24,3,.56,3,1205.48,3,29.94,3,10.94,3,238.90,3,.00,3,12.92,
1,2016,272,1419,607,28.27,3,66.75,3,.56,3,1202.06,3,29.95,3,12.05,3,239.60,3,.00,3,12.92,
1,2016,272,1420,607,28.34,3,59.93,3,.56,3,1192.85,3,29.95,3,12.01,3,242.80,3,.00,3,12.92,
1,2016,272,1421,607,28.27,3,61.19,3,.56,3,1185.48,3,29.94,3,9.80,3,224.40,3,.00,3,12.93,
1,2016,272,1422,607,28.20,3,61.83,3,.55,3,1176.79,3,29.95,3,11.33,3,238.70,3,.00,3,12.89,
1,2016,272,1423,607,28.27,3,63.15,3,.55,3,1169.42,3,29.95,3,12.82,3,250.30,3,.00,3,12.93,
1,2016,272,1424,607,28.34,3,62.44,3,.55,3,1162.58,3,29.94,3,11.58,3,246.70,3,.00,3,12.91,
1,2016,272,1425,607,28.37,3,61.12,3,.55,3,1157.07,3,29.95,3,9.83,3,237.30,3,.00,3,12.93,
1,2016,272,1426,607,28.27,3,59.80,3,.54,3,1147.85,3,29.95,3,12.06,3,237.00,3,.00,3,12.92,
1,2016,272,1427,607,28.27,3,60.61,3,.54,3,1142.29,3,29.94,3,12.57,3,244.00,3,.00,3,12.93,
1,2016,272,1428,607,28.24,3,60.37,3,.54,3,1139.39,3,29.95,3,11.07,3,246.10,3,.00,3,12.93,
1,2016,272,1429,607,28.20,3,61.46,3,.54,3,1136.49,3,29.95,3,11.52,3,245.70,3,.00,3,12.90,
1,2016,272,1430,607,28.24,3,60.64,3,.53,3,1132.81,3,29.94,3,12.22,3,237.80,3,.00,3,12.93,
1,2016,272,1431,607,28.14,3,64.51,3,.53,3,1128.34,3,29.95,3,10.36,3,245.40,3,.00,3,12.93,
1,2016,272,1432,607,28.27,3,60.88,3,.53,3,1122.81,3,29.95,3,11.86,3,231.00,3,.00,3,12.93,
1,2016,272,1433,607,28.24,3,64.92,3,.52,3,1112.01,3,29.94,3,11.85,3,261.10,3,.00,3,12.93,
1,2016,272,1434,607,28.20,3,60.48,3,.52,3,1104.11,3,29.95,3,11.82,3,246.60,3,.00,3,12.92,
1,2016,272,1435,607,28.24,3,59.19,3,.52,3,1097.79,3,29.95,3,12.29,3,240.70,3,.00,3,12.93,
1,2016,272,1436,607,28.27,3,60.95,3,.51,3,1090.16,3,29.94,3,10.02,3,246.60,3,.00,3,12.93,
1,2016,272,1437,607,28.21,3,62.61,3,.51,3,1085.69,3,29.95,3,10.47,3,239.00,3,.00,3,12.93,
1,2016,272,1438,607,28.24,3,63.43,3,.51,3,1081.20,3,29.95,3,11.20,3,242.50,3,.00,3,12.93,
1,2016,272,1439,607,28.17,3,63.66,3,.51,3,1075.68,3,29.93,3,12.40,3,243.20,3,.00,3,12.93,
1,2016,272,1440,607,28.28,3,61.22,3,.51,3,1069.63,3,29.95,3,11.71,3,254.80,3,.00,3,12.90,
1,2016,272,1441,607,28.17,3,62.82,3,.50,3,1063.31,3,29.95,3,12.13,3,251.10,3,.00,3,12.93,
1,2016,272,1442,607,28.24,3,62.48,3,.50,3,1055.43,3,29.94,3,11.58,3,249.40,3,.00,3,12.93,
1,2016,272,1443,607,28.31,3,64.24,3,.50,3,1049.11,3,29.95,3,10.78,3,246.60,3,.00,3,12.93,
1,2016,272,1444,607,28.21,3,62.88,3,.50,3,1045.43,3,29.94,3,11.47,3,262.30,3,.00,3,12.93,
1,2016,272,1445,607,28.21,3,62.58,3,.49,3,1036.74,3,29.93,3,12.23,3,249.80,3,.00,3,12.93,
1,2016,272,1446,607,28.24,3,64.95,3,.49,3,1029.37,3,29.95,3,12.05,3,255.20,3,.00,3,12.94,
1,2016,272,1447,607,28.17,3,62.11,3,.49,3,1024.36,3,29.95,3,12.27,3,243.20,3,.00,3,12.94,
1,2016,272,1448,607,28.21,3,66.34,3,.48,3,1019.09,3,29.94,3,11.70,3,255.60,3,.00,3,12.94,
1,2016,272,1449,607,28.24,3,63.60,3,.48,3,1012.25,3,29.95,3,11.77,3,249.00,3,.00,3,12.93,
1,2016,272,1450,607,28.28,3,65.70,3,.48,3,1007.78,3,29.95,3,13.60,3,254.20,3,.00,3,12.94,
1,2016,272,1451,607,28.28,3,63.90,3,.47,3,1000.93,3,29.94,3,12.42,3,263.60,3,.00,3,12.92,
1,2016,272,1452,607,28.28,3,62.92,3,.47,3,995.93,3,29.95,3,11.56,3,248.60,3,.00,3,12.94,
1,2016,272,1453,607,28.28,3,65.02,3,.47,3,991.19,3,29.95,3,12.60,3,251.80,3,.00,3,12.89,
1,2016,272,1454,607,28.31,3,65.46,3,.47,3,983.85,3,29.93,3,11.82,3,257.90,3,.00,3,12.94,
1,2016,272,1455,607,28.35,3,64.21,3,.47,3,977.53,3,29.94,3,11.81,3,247.40,3,.00,3,12.91,
1,2016,272,1456,607,28.18,3,66.08,3,.46,3,968.57,3,29.95,3,12.76,3,250.80,3,.00,3,12.94,
1,2016,272,1457,607,28.25,3,64.72,3,.46,3,962.25,3,29.93,3,12.60,3,251.60,3,.00,3,12.94,
1,2016,272,1458,607,28.24,3,64.07,3,.46,3,956.20,3,29.94,3,12.46,3,260.50,3,.00,3,12.94,
1,2016,272,1459,607,28.21,3,64.48,3,.45,3,949.35,3,29.95,3,12.00,3,244.10,3,.00,3,12.91,
1,2016,272,1500,607,28.28,3,64.41,3,.45,3,941.72,3,29.94,3,12.90,3,246.40,3,.00,3,12.94,
1,2016,272,1501,607,28.21,3,63.57,3,.45,3,934.87,3,29.94,3,13.04,3,246.90,3,.00,3,12.94,
1,2016,272,1502,607,28.21,3,67.91,3,.44,3,929.10,3,29.95,3,12.94,3,248.50,3,.00,3,12.94,
1,2016,272,1503,607,28.24,3,67.67,3,.44,3,923.83,3,29.94,3,13.32,3,240.70,3,.00,3,12.94,
1,2016,272,1504,607,28.25,3,63.87,3,.44,3,916.47,3,29.94,3,13.72,3,247.30,3,.00,3,12.94,
1,2016,272,1505,607,28.25,3,68.25,3,.44,3,909.90,3,29.95,3,13.08,3,252.80,3,.00,3,12.94,
1,2016,272,1506,607,28.31,3,68.48,3,.43,3,904.90,3,29.94,3,11.32,3,254.30,3,.00,3,12.94,
1,2016,272,1507,607,28.31,3,64.72,3,.43,3,897.79,3,29.95,3,14.08,3,256.30,3,.00,3,12.94,
1,2016,272,1508,607,28.31,3,67.36,3,.43,3,893.31,3,29.95,3,12.78,3,252.00,3,.00,3,12.94,
1,2016,272,1509,607,28.35,3,67.33,3,.42,3,885.69,3,29.94,3,13.59,3,246.70,3,.00,3,12.94,
1,2016,272,1510,607,28.38,3,66.58,3,.42,3,878.58,3,29.94,3,13.44,3,246.50,3,.00,3,12.90,
1,2016,272,1511,607,28.31,3,63.33,3,.42,3,872.79,3,29.96,3,12.89,3,259.60,3,.00,3,12.94,
1,2016,272,1512,607,28.25,3,67.74,3,.41,3,865.16,3,29.94,3,12.41,3,247.50,3,.00,3,12.94,
1,2016,272,1513,607,28.31,3,65.84,3,.41,3,859.63,3,29.94,3,13.83,3,244.40,3,.00,3,12.94,
1,2016,272,1514,607,28.35,3,64.38,3,.41,3,850.41,3,29.95,3,13.95,3,257.70,3,.00,3,12.94,
1,2016,272,1515,607,28.31,3,64.14,3,.41,3,841.47,3,29.94,3,13.32,3,251.90,3,.00,3,12.94,
1,2016,272,1516,607,28.35,3,66.89,3,.40,3,830.41,3,29.94,3,12.66,3,250.90,3,.00,3,12.94,
1,2016,272,1517,607,28.35,3,66.75,3,.40,3,823.57,3,29.95,3,13.15,3,251.90,3,.00,3,12.94,
1,2016,272,1518,607,28.28,3,62.82,3,.39,3,815.15,3,29.94,3,13.03,3,254.70,3,.00,3,12.94,
1,2016,272,1519,607,28.35,3,66.99,3,.39,3,809.87,3,29.94,3,12.71,3,251.60,3,.00,3,12.94,
1,2016,272,1520,607,28.31,3,66.96,3,.39,3,802.23,3,29.95,3,13.27,3,267.60,3,.00,3,12.94,
1,2016,272,1521,607,28.25,3,64.96,3,.38,3,796.71,3,29.94,3,13.44,3,261.30,3,.00,3,12.94,
1,2016,272,1522,607,28.35,3,62.24,3,.38,3,788.55,3,29.94,3,13.06,3,250.50,3,.00,3,12.94,
1,2016,272,1523,607,28.35,3,65.02,3,.38,3,782.77,3,29.95,3,12.41,3,260.00,3,.00,3,12.94,
1,2016,272,1524,607,28.28,3,62.65,3,.38,3,777.50,3,29.95,3,13.54,3,255.60,3,.00,3,12.90,
1,2016,272,1525,607,28.28,3,63.84,3,.37,3,770.64,3,29.94,3,12.83,3,247.70,3,.00,3,12.94,
1,2016,272,1526,607,28.42,3,65.06,3,.37,3,764.06,3,29.96,3,14.19,3,253.80,3,.00,3,12.91,
1,2016,272,1527,607,28.38,3,63.43,3,.37,3,753.27,3,29.94,3,13.61,3,256.10,3,.00,3,12.94,
1,2016,272,1528,607,28.31,3,61.67,3,.36,3,745.37,3,29.95,3,12.80,3,252.40,3,.00,3,12.94,
1,2016,272,1529,607,28.31,3,65.81,3,.36,3,740.11,3,29.95,3,11.95,3,253.50,3,.00,3,12.91,
1,2016,272,1530,607,28.35,3,64.14,3,.36,3,735.10,3,29.94,3,13.13,3,255.30,3,.00,3,12.94,
1,2016,272,1531,607,28.35,3,61.91,3,.35,3,728.00,3,29.94,3,13.68,3,247.60,3,.00,3,12.94,
1,2016,272,1532,607,28.28,3,65.60,3,.35,3,720.37,3,29.95,3,13.86,3,247.50,3,.00,3,12.94,
1,2016,272,1533,607,28.21,3,65.87,3,.35,3,711.69,3,29.94,3,13.32,3,259.70,3,.00,3,12.94,
1,2016,272,1534,607,28.32,3,63.81,3,.34,3,705.90,3,29.94,3,13.57,3,258.40,3,.00,3,12.94,
1,2016,272,1535,607,28.32,3,62.52,3,.34,3,700.11,3,29.95,3,13.31,3,258.20,3,.00,3,12.94,
1,2016,272,1536,607,28.32,3,62.01,3,.34,3,692.74,3,29.94,3,12.52,3,260.50,3,.00,3,12.94,
1,2016,272,1537,607,28.32,3,64.15,3,.34,3,688.79,3,29.94,3,12.23,3,247.70,3,.00,3,12.94,
1,2016,272,1538,607,28.35,3,67.40,3,.33,3,685.37,3,29.95,3,14.25,3,249.80,3,.00,3,12.94,
1,2016,272,1539,607,28.45,3,62.96,3,.33,3,679.84,3,29.94,3,13.81,3,242.60,3,.00,3,12.94,
1,2016,272,1540,607,28.28,3,62.76,3,.33,3,674.32,3,29.94,3,12.93,3,240.40,3,.00,3,12.90,
1,2016,272,1541,607,28.28,3,67.50,3,.33,3,669.58,3,29.95,3,13.41,3,256.70,3,.00,3,12.94,
1,2016,272,1542,607,28.32,3,61.84,3,.32,3,661.94,3,29.94,3,13.18,3,254.70,3,.00,3,12.94,
1,2016,272,1543,607,28.25,3,64.38,3,.32,3,654.83,3,29.94,3,13.99,3,250.50,3,.00,3,12.94,
1,2016,272,1544,607,28.42,3,64.15,3,.32,3,648.51,3,29.95,3,13.74,3,247.50,3,.00,3,12.94,
1,2016,272,1545,607,28.32,3,64.96,3,.31,3,640.87,3,29.94,3,14.05,3,251.50,3,.00,3,12.94,
1,2016,272,1546,607,28.35,3,64.25,3,.31,3,634.82,3,29.94,3,13.42,3,249.40,3,.00,3,12.94,
1,2016,272,1547,607,28.35,3,64.21,3,.31,3,626.65,3,29.95,3,12.71,3,248.90,3,.00,3,12.94,
1,2016,272,1548,607,28.28,3,65.43,3,.30,3,619.28,3,29.94,3,13.40,3,238.50,3,.00,3,12.94,
1,2016,272,1549,607,28.28,3,66.72,3,.30,3,612.44,3,29.94,3,14.91,3,250.80,3,.00,3,12.94,
1,2016,272,1550,607,28.28,3,66.15,3,.30,3,606.11,3,29.95,3,14.14,3,253.50,3,.00,3,12.94,
1,2016,272,1551,607,28.25,3,64.38,3,.29,3,600.32,3,29.94,3,14.27,3,248.30,3,.00,3,12.94,
1,2016,272,1552,607,28.28,3,63.91,3,.29,3,593.48,3,29.94,3,14.52,3,247.60,3,.00,3,12.94,
1,2016,272,1553,607,28.42,3,66.69,3,.29,3,586.11,3,29.95,3,14.69,3,256.60,3,.00,3,12.94,
1,2016,272,1554,607,28.32,3,63.50,3,.28,3,579.25,3,29.94,3,15.81,3,254.10,3,.00,3,12.95,
1,2016,272,1555,607,28.25,3,63.23,3,.28,3,572.41,3,29.93,3,14.62,3,260.20,3,.00,3,12.90,
1,2016,272,1556,607,28.38,3,64.15,3,.28,3,564.78,3,29.95,3,13.20,3,265.40,3,.00,3,12.94,
1,2016,272,1557,607,28.38,3,62.76,3,.28,3,557.67,3,29.94,3,13.91,3,248.70,3,.00,3,12.90,
1,2016,272,1558,607,28.35,3,64.52,3,.27,3,550.57,3,29.94,3,14.26,3,250.00,3,.00,3,12.95,
1,2016,272,1559,607,28.35,3,62.65,3,.27,3,544.51,3,29.95,3,14.18,3,251.70,3,.00,3,12.91,
1,2016,272,1600,607,28.25,3,64.35,3,.27,3,537.14,3,29.94,3,13.91,3,253.10,3,.00,3,12.95,
1,2016,272,1601,607,28.38,3,62.35,3,.26,3,530.03,3,29.94,3,14.45,3,247.30,3,.00,3,12.95,
1,2016,272,1602,607,28.38,3,65.84,3,.26,3,523.18,3,29.95,3,13.76,3,256.10,3,.00,3,12.95,
1,2016,272,1603,607,28.38,3,62.52,3,.26,3,516.34,3,29.94,3,13.77,3,248.80,3,.00,3,12.95,
1,2016,272,1604,607,28.28,3,62.79,3,.25,3,509.76,3,29.93,3,14.74,3,251.70,3,.00,3,12.95,
1,2016,272,1605,607,28.32,3,63.20,3,.25,3,502.39,3,29.95,3,13.47,3,249.70,3,.00,3,12.95,
1,2016,272,1606,607,28.28,3,64.15,3,.25,3,494.23,3,29.95,3,14.06,3,256.10,3,.00,3,12.95,
1,2016,272,1607,607,28.28,3,60.93,3,.24,3,486.86,3,29.93,3,13.80,3,253.50,3,.00,3,12.95,
1,2016,272,1608,607,28.38,3,62.65,3,.24,3,481.33,3,29.95,3,14.23,3,258.60,3,.00,3,12.95,
1,2016,272,1609,607,28.38,3,64.82,3,.24,3,474.22,3,29.95,3,13.85,3,254.60,3,.00,3,12.95,
1,2016,272,1610,607,28.32,3,61.20,3,.23,3,468.16,3,29.94,3,14.33,3,252.20,3,.00,3,12.89,
1,2016,272,1611,607,28.38,3,62.28,3,.23,3,461.58,3,29.95,3,15.02,3,251.50,3,.00,3,12.93,
1,2016,272,1612,607,28.35,3,63.13,3,.23,3,455.00,3,29.95,3,14.80,3,252.50,3,.00,3,12.95,
1,2016,272,1613,607,28.38,3,66.79,3,.22,3,448.42,3,29.94,3,13.93,3,258.50,3,.00,3,12.95,
1,2016,272,1614,607,28.35,3,65.06,3,.22,3,443.15,3,29.95,3,13.78,3,255.80,3,.00,3,12.95,
1,2016,272,1615,607,28.35,3,63.27,3,.22,3,436.83,3,29.95,3,14.79,3,248.60,3,.00,3,12.95,
1,2016,272,1616,607,28.45,3,62.76,3,.22,3,428.93,3,29.94,3,14.66,3,250.50,3,.00,3,12.95,
1,2016,272,1617,607,28.35,3,63.10,3,.21,3,422.35,3,29.95,3,14.66,3,256.30,3,.00,3,12.95,
1,2016,272,1618,607,28.42,3,64.42,3,.21,3,414.45,3,29.95,3,13.58,3,251.50,3,.00,3,12.95,
1,2016,272,1619,607,28.35,3,63.94,3,.21,3,408.65,3,29.94,3,14.20,3,253.80,3,.00,3,12.95,
1,2016,272,1620,607,28.38,3,63.13,3,.20,3,401.85,3,29.96,3,14.41,3,252.40,3,.00,3,12.95,
1,2016,272,1621,607,28.38,3,61.94,3,.20,3,394.76,3,29.95,3,14.00,3,252.00,3,.00,3,12.95,
1,2016,272,1622,607,28.49,3,63.33,3,.20,3,387.06,3,29.94,3,14.28,3,249.60,3,.00,3,12.95,
1,2016,272,1623,607,28.42,3,64.11,3,.19,3,379.98,3,29.95,3,13.96,3,256.00,3,.00,3,12.95,
1,2016,272,1624,607,28.42,3,60.86,3,.19,3,372.88,3,29.95,3,14.87,3,259.10,3,.00,3,12.95,
1,2016,272,1625,607,28.42,3,60.35,3,.19,3,367.11,3,29.94,3,13.75,3,258.20,3,.00,3,12.95,
1,2016,272,1626,607,28.45,3,65.71,3,.18,3,360.63,3,29.95,3,12.91,3,263.40,3,.00,3,12.90,
1,2016,272,1627,607,28.45,3,63.13,3,.18,3,354.42,3,29.95,3,13.21,3,254.40,3,.00,3,12.95,
1,2016,272,1628,607,28.38,3,59.47,3,.18,3,348.30,3,29.94,3,14.30,3,264.50,3,.00,3,12.90,
1,2016,272,1629,607,28.38,3,62.79,3,.17,3,341.82,3,29.95,3,13.63,3,266.00,3,.00,3,12.86,
1,2016,272,1630,607,28.45,3,63.74,3,.17,3,335.60,3,29.96,3,13.68,3,261.40,3,.00,3,12.91,
1,2016,272,1631,607,28.59,3,66.45,3,.17,3,329.28,3,29.94,3,11.96,3,250.30,3,.00,3,12.93,
1,2016,272,1632,607,28.49,3,66.15,3,.16,3,322.28,3,29.95,3,12.63,3,255.40,3,.00,3,12.93,
1,2016,272,1633,607,28.45,3,63.13,3,.16,3,315.54,3,29.96,3,12.99,3,262.10,3,.00,3,12.93,
1,2016,272,1634,607,28.55,3,60.28,3,.16,3,308.88,3,29.94,3,13.47,3,253.30,3,.00,3,12.93,
1,2016,272,1635,607,28.45,3,61.57,3,.16,3,302.84,3,29.95,3,12.89,3,251.90,3,.00,3,12.93,
1,2016,272,1636,607,28.38,3,61.50,3,.15,3,296.71,3,29.96,3,12.37,3,253.90,3,.00,3,12.92,
1,2016,272,1637,607,28.38,3,61.43,3,.15,3,291.02,3,29.94,3,12.22,3,252.90,3,.00,3,12.92,
1,2016,272,1638,607,28.38,3,64.86,3,.15,3,284.89,3,29.95,3,12.43,3,249.70,3,.00,3,12.92,
1,2016,272,1639,607,28.45,3,60.69,3,.14,3,278.85,3,29.96,3,12.50,3,261.30,3,.00,3,12.92,
1,2016,272,1640,607,28.48,3,62.72,3,.14,3,273.08,3,29.94,3,13.20,3,256.00,3,.00,3,12.84,
1,2016,272,1641,607,28.38,3,61.13,3,.14,3,266.95,3,29.95,3,12.90,3,258.60,3,.00,3,12.86,
1,2016,272,1642,607,28.48,3,63.47,3,.14,3,260.03,3,29.96,3,12.87,3,264.20,3,.00,3,12.89,
1,2016,272,1643,607,28.48,3,59.53,3,.13,3,253.38,3,29.94,3,13.20,3,265.20,3,.00,3,12.89,
1,2016,272,1644,607,28.49,3,58.92,3,.13,3,247.42,3,29.95,3,12.84,3,259.50,3,.00,3,12.89,
1,2016,272,1645,607,28.45,3,60.65,3,.13,3,241.65,3,29.96,3,12.87,3,251.60,3,.00,3,12.89,
1,2016,272,1646,607,28.52,3,61.20,3,.12,3,235.61,3,29.94,3,11.80,3,266.10,3,.00,3,12.89,
1,2016,272,1647,607,28.45,3,59.53,3,.12,3,228.95,3,29.95,3,13.08,3,252.40,3,.00,3,12.88,
1,2016,272,1648,607,28.45,3,64.35,3,.12,3,221.69,3,29.96,3,11.71,3,259.40,3,.00,3,12.88,
1,2016,272,1649,607,28.49,3,62.82,3,.11,3,214.86,3,29.94,3,12.81,3,253.40,3,.00,3,12.88,
1,2016,272,1650,607,28.45,3,60.28,3,.11,3,207.94,3,29.94,3,12.62,3,249.80,3,.00,3,12.87,
1,2016,272,1651,607,28.45,3,63.47,3,.11,3,201.03,3,29.96,3,11.95,3,246.70,3,.00,3,12.87,
1,2016,272,1652,607,28.52,3,61.26,3,.10,3,194.29,3,29.95,3,12.93,3,244.00,3,.00,3,12.86,
1,2016,272,1653,607,28.45,3,61.71,3,.10,3,187.98,3,29.95,3,12.96,3,243.00,3,.00,3,12.86,
1,2016,272,1654,607,28.45,3,58.18,3,.10,3,181.68,3,29.96,3,11.84,3,260.50,3,.00,3,12.86,
1,2016,272,1655,607,28.52,3,62.72,3,.10,3,176.16,3,29.95,3,12.11,3,259.60,3,.00,3,12.85,
1,2016,272,1656,607,28.55,3,63.87,3,.09,3,170.55,3,29.95,3,11.57,3,253.10,3,.00,3,12.85,
1,2016,272,1657,607,28.62,3,61.57,3,.09,3,165.04,3,29.96,3,11.02,3,254.40,3,.00,3,12.80,
1,2016,272,1658,607,28.62,3,62.01,3,.09,3,159.69,3,29.95,3,11.31,3,254.30,3,.00,3,12.84,
1,2016,272,1659,607,28.65,3,61.64,3,.09,3,154.27,3,29.95,3,12.51,3,255.80,3,.00,3,12.73,
1,2016,272,1700,607,28.65,3,59.37,3,.08,3,148.66,3,29.96,3,12.33,3,261.40,3,.00,3,12.80,
1,2016,272,1701,607,28.66,3,61.26,3,.08,3,143.41,3,29.95,3,13.06,3,254.90,3,.00,3,12.80,
1,2016,272,1702,607,28.66,3,61.30,3,.08,3,138.33,3,29.94,3,12.02,3,253.40,3,.00,3,12.81,
1,2016,272,1703,607,28.72,3,61.91,3,.07,3,133.08,3,29.96,3,11.73,3,261.30,3,.00,3,12.81,
1,2016,272,1704,607,28.69,3,63.43,3,.07,3,127.82,3,29.95,3,11.81,3,262.80,3,.00,3,12.80,
1,2016,272,1705,607,28.69,3,64.35,3,.07,3,122.66,3,29.94,3,12.20,3,260.70,3,.00,3,12.80,
1,2016,272,1706,607,28.66,3,62.65,3,.06,3,117.76,3,29.96,3,12.80,3,257.10,3,.00,3,12.80,
1,2016,272,1707,607,28.66,3,60.05,3,.06,3,112.85,3,29.95,3,11.72,3,255.20,3,.00,3,12.79,
1,2016,272,1708,607,28.66,3,58.38,3,.06,3,108.13,3,29.94,3,12.57,3,258.20,3,.00,3,12.79,
1,2016,272,1709,607,28.69,3,59.60,3,.06,3,103.75,3,29.96,3,11.64,3,269.00,3,.00,3,12.78,
1,2016,272,1710,607,28.79,3,63.54,3,.05,3,99.37,3,29.95,3,11.74,3,261.20,3,.00,3,12.72,
1,2016,272,1711,607,28.66,3,59.77,3,.05,3,95.26,3,29.94,3,13.35,3,262.40,3,.00,3,12.74,
1,2016,272,1712,607,28.69,3,57.47,3,.05,3,91.32,3,29.96,3,12.35,3,260.50,3,.00,3,12.74,
1,2016,272,1713,607,28.66,3,59.33,3,.05,3,87.64,3,29.96,3,12.35,3,259.70,3,.00,3,12.74,
1,2016,272,1714,607,28.66,3,63.64,3,.04,3,83.88,3,29.95,3,11.45,3,259.60,3,.00,3,12.74,
1,2016,272,1715,607,28.62,3,61.10,3,.04,3,80.11,3,29.96,3,11.22,3,258.10,3,.00,3,12.73,
1,2016,272,1716,607,28.72,3,61.06,3,.04,3,76.61,3,29.96,3,11.88,3,257.40,3,.00,3,12.73,
1,2016,272,1717,607,28.72,3,60.08,3,.04,3,73.11,3,29.95,3,12.16,3,266.80,3,.00,3,12.73,
1,2016,272,1718,607,28.69,3,62.15,3,.03,3,69.60,3,29.96,3,12.50,3,259.40,3,.00,3,12.72,
1,2016,272,1719,607,28.69,3,60.72,3,.03,3,66.19,3,29.96,3,12.76,3,268.70,3,.00,3,12.72,
1,2016,272,1720,607,28.62,3,61.81,3,.03,3,62.95,3,29.95,3,12.62,3,265.20,3,.00,3,12.70,
1,2016,272,1721,607,28.62,3,64.18,3,.03,3,59.71,3,29.96,3,11.79,3,264.40,3,.00,3,12.71,
1,2016,272,1722,607,28.69,3,60.21,3,.03,3,56.56,3,29.96,3,11.07,3,251.00,3,.00,3,12.70,
1,2016,272,1723,607,28.59,3,62.93,3,.02,3,53.41,3,29.95,3,11.07,3,257.20,3,.00,3,12.69,
1,2016,272,1724,607,28.66,3,60.96,3,.02,3,50.61,3,29.96,3,11.56,3,250.00,3,.00,3,12.68,
1,2016,272,1725,607,28.69,3,61.13,3,.02,3,47.80,3,29.96,3,11.45,3,250.00,3,.00,3,12.68,
1,2016,272,1726,607,28.66,3,64.93,3,.02,3,45.09,3,29.95,3,11.16,3,259.00,3,.00,3,12.68,
1,2016,272,1727,607,28.59,3,59.33,3,.02,3,42.38,3,29.96,3,12.22,3,246.50,3,.00,3,12.67,
1,2016,272,1728,607,28.59,3,59.64,3,.02,3,39.84,3,29.96,3,12.61,3,255.80,3,.00,3,12.62,
1,2016,272,1729,607,28.56,3,63.37,3,.01,3,37.30,3,29.95,3,12.43,3,266.90,3,.00,3,12.62,
1,2016,272,1730,607,28.59,3,62.89,3,.01,3,34.85,3,29.96,3,12.15,3,266.70,3,.00,3,12.60,
1,2016,272,1731,607,28.59,3,59.20,3,.01,3,32.40,3,29.96,3,12.19,3,262.10,3,.00,3,12.63,
1,2016,272,1732,607,28.52,3,62.39,3,.01,3,30.12,3,29.95,3,11.76,3,263.30,3,.00,3,12.63,
1,2016,272,1733,607,28.56,3,61.77,3,.01,3,27.84,3,29.96,3,12.89,3,262.00,3,.00,3,12.63,
1,2016,272,1734,607,28.56,3,62.15,3,.01,3,25.65,3,29.96,3,11.79,3,263.30,3,.00,3,12.62,
1,2016,272,1735,607,28.56,3,60.86,3,.01,3,23.38,3,29.95,3,12.28,3,257.10,3,.00,3,12.62,
1,2016,272,1736,607,28.66,3,61.64,3,.01,3,21.19,3,29.96,3,12.48,3,259.90,3,.00,3,12.61,
1,2016,272,1737,607,28.62,3,60.86,3,.01,3,19.26,3,29.96,3,12.83,3,265.40,3,.00,3,12.61,
1,2016,272,1738,607,28.62,3,63.13,3,.01,3,17.69,3,29.95,3,12.62,3,265.50,3,.00,3,12.60,
1,2016,272,1739,607,28.56,3,59.20,3,.01,3,15.94,3,29.95,3,13.36,3,270.60,3,.00,3,12.60,
1,2016,272,1740,607,28.59,3,62.79,3,.00,3,14.36,3,29.96,3,12.49,3,267.30,3,.00,3,12.55,
1,2016,272,1741,607,28.52,3,61.37,3,.00,3,12.78,3,29.95,3,12.55,3,269.20,3,.00,3,12.57,
1,2016,272,1742,607,28.56,3,62.49,3,.00,3,11.38,3,29.96,3,12.26,3,262.80,3,.00,3,12.58,
1,2016,272,1743,607,28.59,3,62.66,3,.00,3,10.16,3,29.96,3,11.35,3,261.00,3,.00,3,12.57,
1,2016,272,1744,607,28.52,3,60.69,3,.00,3,8.93,3,29.95,3,11.93,3,264.90,3,.00,3,12.57,
1,2016,272,1745,607,28.59,3,63.54,3,.00,3,7.71,3,29.95,3,11.89,3,266.70,3,.00,3,12.57,
1,2016,272,1746,607,28.59,3,61.98,3,.00,3,6.65,3,29.96,3,12.33,3,273.70,3,.00,3,12.57,
1,2016,272,1747,607,28.73,3,61.91,3,.00,3,5.60,3,29.95,3,11.98,3,274.30,3,.00,3,12.57,
1,2016,272,1748,607,28.59,3,59.07,3,.00,3,4.90,3,29.95,3,13.52,3,274.40,3,.00,3,12.57,
1,2016,272,1749,607,28.66,3,60.56,3,.00,3,4.20,3,29.96,3,12.71,3,270.60,3,.00,3,12.56,
1,2016,272,1750,607,28.70,3,63.58,3,.00,3,3.50,3,29.95,3,11.01,3,271.30,3,.00,3,12.56,
1,2016,272,1751,607,28.60,3,60.97,3,.00,3,2.80,3,29.95,3,12.92,3,267.10,3,.00,3,12.56,
1,2016,272,1752,607,28.63,3,61.58,3,.00,3,2.36,3,29.96,3,13.12,3,266.90,3,.00,3,12.56,
1,2016,272,1753,607,28.63,3,62.36,3,.00,3,1.93,3,29.95,3,13.07,3,266.50,3,.00,3,12.56,
1,2016,272,1754,607,28.49,3,63.65,3,.00,3,1.58,3,29.95,3,13.87,3,267.20,3,.00,3,12.56,
1,2016,272,1755,607,28.56,3,59.78,3,.00,3,1.31,3,29.96,3,13.82,3,271.20,3,.00,3,12.56,
1,2016,272,1756,607,28.53,3,59.41,3,.00,3,1.05,3,29.95,3,12.24,3,263.80,3,.00,3,12.56,
1,2016,272,1757,607,28.49,3,60.29,3,.00,3,.79,3,29.95,3,12.72,3,267.10,3,.00,3,12.55,
1,2016,272,1758,607,28.56,3,63.07,3,.00,3,.61,3,29.96,3,13.00,3,266.10,3,.00,3,12.55,
1,2016,272,1759,607,28.60,3,60.76,3,.00,3,.44,3,29.96,3,13.39,3,271.10,3,.00,3,12.48,
1,2016,272,1800,607,28.60,3,62.87,3,.00,3,.44,3,29.95,3,13.03,3,268.30,3,.00,3,12.54,
1,2016,272,1801,607,28.56,3,62.46,3,.00,3,.35,3,29.96,3,12.74,3,273.00,3,.00,3,12.50,
1,2016,272,1802,607,28.67,3,66.80,3,.00,3,.26,3,29.96,3,12.17,3,260.70,3,.00,3,12.54,
1,2016,272,1803,607,28.56,3,63.04,3,.00,3,.09,3,29.95,3,12.03,3,270.40,3,.00,3,12.54,
1,2016,272,1804,607,28.73,3,60.09,3,.00,3,.18,3,29.96,3,11.62,3,265.70,3,.00,3,12.54,
1,2016,272,1805,607,28.63,3,66.19,3,.00,3,.09,3,29.96,3,11.42,3,255.20,3,.00,3,12.54,
1,2016,272,1806,607,28.60,3,61.27,3,.00,3,.09,3,29.95,3,12.95,3,272.20,3,.00,3,12.54,
1,2016,272,1807,607,28.60,3,63.44,3,.00,3,.09,3,29.96,3,12.91,3,271.80,3,.00,3,12.54,
1,2016,272,1808,607,28.67,3,62.16,3,.00,3,.00,3,29.96,3,12.29,3,278.90,3,.00,3,12.54,
1,2016,272,1809,607,28.56,3,64.67,3,.00,3,.00,3,29.95,3,12.76,3,271.50,3,.00,3,12.54,
1,2016,272,1810,607,28.56,3,61.61,3,.00,3,.00,3,29.96,3,13.60,3,273.30,3,.00,3,12.50,
1,2016,272,1811,607,28.63,3,61.41,3,.00,3,.00,3,29.96,3,13.40,3,260.30,3,.00,3,12.52,
1,2016,272,1812,607,28.53,3,61.68,3,.00,3,.09,3,29.95,3,13.18,3,266.40,3,.00,3,12.53,
1,2016,272,1813,607,28.70,3,65.31,3,.00,3,.00,3,29.96,3,13.63,3,256.20,3,.00,3,12.53,
1,2016,272,1814,607,28.70,3,59.71,3,.00,3,.00,3,29.97,3,13.12,3,272.00,3,.00,3,12.54,
1,2016,272,1815,607,28.63,3,62.39,3,.00,3,.00,3,29.95,3,12.78,3,274.10,3,.00,3,12.53,
1,2016,272,1816,607,28.63,3,60.12,3,.00,3,.00,3,29.96,3,13.72,3,269.20,3,.00,3,12.54,
1,2016,272,1817,607,28.67,3,62.36,3,.00,3,.00,3,29.96,3,15.37,3,268.90,3,.00,3,12.54,
1,2016,272,1818,607,28.60,3,61.10,3,.00,3,.00,3,29.95,3,14.15,3,269.70,3,.00,3,12.54,
1,2016,272,1819,607,28.63,3,62.36,3,.00,3,.00,3,29.95,3,14.91,3,276.80,3,.00,3,12.54,
1,2016,272,1820,607,28.77,3,57.65,3,.00,3,.00,3,29.96,3,13.99,3,275.50,3,.00,3,12.53,
1,2016,272,1821,607,28.63,3,62.26,3,.00,3,.00,3,29.95,3,13.03,3,270.60,3,.00,3,12.54,
1,2016,272,1822,607,28.77,3,59.75,3,.00,3,.00,3,29.95,3,13.23,3,272.50,3,.00,3,12.53,
1,2016,272,1823,607,28.63,3,61.58,3,.00,3,.00,3,29.96,3,15.05,3,275.00,3,.00,3,12.53,
1,2016,272,1824,607,28.70,3,58.36,3,.00,3,.00,3,29.95,3,14.49,3,271.20,3,.00,3,12.53,
1,2016,272,1825,607,28.70,3,60.70,3,.00,3,.00,3,29.95,3,13.40,3,275.80,3,.00,3,12.53,
1,2016,272,1826,607,28.73,3,58.22,3,.00,3,.00,3,29.96,3,14.18,3,275.00,3,.00,3,12.53,
1,2016,272,1827,607,28.67,3,63.28,3,.00,3,.00,3,29.95,3,12.99,3,266.90,3,.00,3,12.53,
1,2016,272,1828,607,28.67,3,60.46,3,.00,3,.00,3,29.95,3,14.22,3,267.90,3,.00,3,12.52,
1,2016,272,1829,607,28.73,3,64.09,3,.00,3,.00,3,29.96,3,13.66,3,267.90,3,.00,3,12.49,
1,2016,272,1830,607,28.63,3,66.19,3,.00,3,.00,3,29.96,3,14.21,3,262.70,3,.00,3,12.49,
1,2016,272,1831,607,28.60,3,64.50,3,.00,3,.00,3,29.95,3,14.19,3,264.70,3,.00,3,12.52,
1,2016,272,1832,607,28.60,3,66.46,3,.00,3,.00,3,29.96,3,13.88,3,263.70,3,.00,3,12.48,
1,2016,272,1833,607,28.63,3,62.29,3,.00,3,.09,3,29.96,3,15.25,3,265.20,3,.00,3,12.52,
1,2016,272,1834,607,28.70,3,64.36,3,.00,3,.00,3,29.95,3,14.53,3,266.50,3,.00,3,12.50,
1,2016,272,1835,607,28.67,3,62.97,3,.00,3,.09,3,29.96,3,14.56,3,266.40,3,.00,3,12.52,
1,2016,272,1836,607,28.67,3,62.56,3,.00,3,.00,3,29.96,3,14.82,3,271.60,3,.00,3,12.52,
1,2016,272,1837,607,28.67,3,64.36,3,.00,3,.00,3,29.95,3,14.03,3,270.90,3,.00,3,12.52,
1,2016,272,1838,607,28.63,3,59.78,3,.00,3,.00,3,29.96,3,14.07,3,265.00,3,.00,3,12.52,
1,2016,272,1839,607,28.67,3,63.04,3,.00,3,.00,3,29.96,3,12.21,3,264.30,3,.00,3,12.52,
1,2016,272,1840,607,28.67,3,65.48,3,.00,3,.00,3,29.95,3,12.40,3,269.90,3,.00,3,12.48,
1,2016,272,1841,607,28.70,3,64.67,3,.00,3,.00,3,29.96,3,13.98,3,269.40,3,.00,3,12.51,
1,2016,272,1842,607,28.70,3,65.48,3,.00,3,.00,3,29.96,3,13.75,3,270.10,3,.00,3,12.51,
1,2016,272,1843,607,28.67,3,60.80,3,.00,3,.00,3,29.95,3,14.88,3,266.40,3,.00,3,12.51,
1,2016,272,1844,607,28.74,3,61.51,3,.00,3,.00,3,29.97,3,14.31,3,263.80,3,.00,3,12.51,
1,2016,272,1845,607,28.77,3,60.22,3,.00,3,.00,3,29.96,3,13.99,3,270.00,3,.00,3,12.51,
1,2016,272,1846,607,28.67,3,63.21,3,.00,3,.00,3,29.95,3,15.22,3,276.60,3,.00,3,12.51,
1,2016,272,1847,607,28.74,3,60.66,3,.00,3,.00,3,29.96,3,15.00,3,276.40,3,.00,3,12.51,
1,2016,272,1848,607,28.77,3,57.82,3,.00,3,.00,3,29.97,3,14.70,3,275.40,3,.00,3,12.52,
1,2016,272,1849,607,28.77,3,60.33,3,.00,3,.00,3,29.95,3,12.93,3,272.40,3,.00,3,12.52,
1,2016,272,1850,607,28.74,3,62.12,3,.00,3,.00,3,29.97,3,13.43,3,268.10,3,.00,3,12.52,
1,2016,272,1851,607,28.74,3,60.94,3,.00,3,.00,3,29.97,3,13.44,3,268.90,3,.00,3,12.52,
1,2016,272,1852,607,28.74,3,60.43,3,.00,3,.00,3,29.95,3,15.50,3,272.80,3,.00,3,12.52,
1,2016,272,1853,607,28.77,3,62.02,3,.00,3,.00,3,29.97,3,12.86,3,270.00,3,.00,3,12.52,
1,2016,272,1854,607,28.80,3,61.92,3,.00,3,.00,3,29.97,3,13.71,3,277.60,3,.00,3,12.52,
1,2016,272,1855,607,28.84,3,62.67,3,.00,3,.00,3,29.96,3,13.20,3,272.30,3,.00,3,12.51,
1,2016,272,1856,607,28.70,3,58.94,3,.00,3,.00,3,29.96,3,12.80,3,270.90,3,.00,3,12.52,
1,2016,272,1857,607,28.77,3,58.73,3,.00,3,.09,3,29.97,3,13.66,3,265.70,3,.00,3,12.51,
1,2016,272,1858,607,28.80,3,58.32,3,.00,3,.00,3,29.96,3,13.31,3,267.20,3,.00,3,12.52,
1,2016,272,1859,607,28.77,3,61.61,3,.00,3,.00,3,29.96,3,12.50,3,266.70,3,.00,3,12.48,
1,2016,272,1900,607,28.77,3,65.99,3,.00,3,.00,3,29.97,3,13.13,3,260.50,3,.00,3,12.50,
1,2016,272,1901,607,28.84,3,64.80,3,.00,3,.00,3,29.96,3,12.79,3,252.60,3,.00,3,12.50,
1,2016,272,1902,607,28.77,3,63.72,3,.00,3,.00,3,29.97,3,13.85,3,266.40,3,.00,3,12.51,
1,2016,272,1903,607,28.80,3,63.99,3,.00,3,.00,3,29.97,3,12.20,3,268.10,3,.00,3,12.48,
1,2016,272,1904,607,28.80,3,60.70,3,.00,3,.00,3,29.96,3,13.64,3,262.50,3,.00,3,12.51,
1,2016,272,1905,607,28.70,3,63.82,3,.00,3,.00,3,29.96,3,13.72,3,266.70,3,.00,3,12.50,
1,2016,272,1906,607,28.74,3,63.07,3,.00,3,.00,3,29.97,3,13.48,3,273.40,3,.00,3,12.51,
1,2016,272,1907,607,28.70,3,62.09,3,.00,3,.00,3,29.96,3,13.00,3,257.50,3,.00,3,12.51,
1,2016,272,1908,607,28.74,3,63.48,3,.00,3,.00,3,29.96,3,14.01,3,268.40,3,.00,3,12.51,
1,2016,272,1909,607,28.67,3,62.73,3,.00,3,.00,3,29.97,3,12.89,3,265.90,3,.00,3,12.51,
1,2016,272,1910,607,28.77,3,59.00,3,.00,3,.00,3,29.97,3,14.00,3,264.30,3,.00,3,12.47,
1,2016,272,1911,607,28.80,3,61.82,3,.00,3,.00,3,29.96,3,13.24,3,266.40,3,.00,3,12.50,
1,2016,272,1912,607,28.74,3,64.33,3,.00,3,.00,3,29.97,3,12.40,3,262.00,3,.00,3,12.50,
1,2016,272,1913,607,28.80,3,64.12,3,.00,3,.00,3,29.97,3,13.10,3,271.70,3,.00,3,12.51,
1,2016,272,1914,607,28.70,3,59.34,3,.00,3,.00,3,29.96,3,13.82,3,267.70,3,.00,3,12.51,
1,2016,272,1915,607,28.80,3,60.70,3,.00,3,.00,3,29.97,3,13.59,3,267.10,3,.00,3,12.51,
1,2016,272,1916,607,28.80,3,62.12,3,.00,3,.00,3,29.97,3,12.66,3,266.10,3,.00,3,12.51,
1,2016,272,1917,607,28.77,3,65.85,3,.00,3,.00,3,29.96,3,11.88,3,258.20,3,.00,3,12.51,
1,2016,272,1918,607,28.77,3,63.58,3,.00,3,.00,3,29.97,3,11.75,3,263.50,3,.00,3,12.51,
1,2016,272,1919,607,28.80,3,64.73,3,.00,3,.00,3,29.97,3,12.32,3,271.90,3,.00,3,12.51,
1,2016,272,1920,607,28.77,3,59.72,3,.00,3,.00,3,29.96,3,14.52,3,267.90,3,.00,3,12.51,
1,2016,272,1921,607,28.84,3,60.56,3,.00,3,.00,3,29.97,3,14.42,3,259.60,3,.00,3,12.51,
1,2016,272,1922,607,28.77,3,62.36,3,.00,3,.00,3,29.97,3,13.93,3,268.50,3,.00,3,12.51,
1,2016,272,1923,607,28.80,3,60.22,3,.00,3,.00,3,29.96,3,12.59,3,265.30,3,.00,3,12.51,
1,2016,272,1924,607,28.77,3,61.17,3,.00,3,.00,3,29.97,3,13.44,3,263.80,3,.00,3,12.51,
1,2016,272,1925,607,28.77,3,65.24,3,.00,3,.00,3,29.97,3,12.40,3,268.80,3,.00,3,12.51,
1,2016,272,1926,607,28.77,3,65.45,3,.00,3,.00,3,29.96,3,10.99,3,259.20,3,.00,3,12.51,
1,2016,272,1927,607,28.77,3,68.80,3,.00,3,.00,3,29.97,3,11.41,3,257.90,3,.00,3,12.51,
1,2016,272,1928,607,28.80,3,67.04,3,.00,3,.00,3,29.97,3,12.41,3,271.30,3,.00,3,12.51,
1,2016,272,1929,607,28.80,3,60.19,3,.00,3,.00,3,29.96,3,12.94,3,269.20,3,.00,3,12.47,
1,2016,272,1930,607,28.84,3,60.39,3,.00,3,.00,3,29.97,3,12.95,3,260.80,3,.00,3,12.50,
1,2016,272,1931,607,28.84,3,62.43,3,.00,3,.00,3,29.97,3,12.26,3,263.50,3,.00,3,12.50,
1,2016,272,1932,607,28.84,3,62.39,3,.00,3,.00,3,29.96,3,12.61,3,263.70,3,.00,3,12.50,
1,2016,272,1933,607,28.90,3,58.02,3,.00,3,.00,3,29.96,3,13.45,3,259.40,3,.00,3,12.50,
1,2016,272,1934,607,28.77,3,58.09,3,.00,3,.00,3,29.97,3,13.95,3,275.60,3,.00,3,12.47,
1,2016,272,1935,607,28.94,3,60.53,3,.00,3,.00,3,29.96,3,13.43,3,269.80,3,.00,3,12.51,
1,2016,272,1936,607,28.87,3,60.90,3,.00,3,.00,3,29.96,3,12.33,3,271.80,3,.00,3,12.49,
1,2016,272,1937,607,28.84,3,57.04,3,.00,3,.00,3,29.97,3,12.14,3,277.20,3,.00,3,12.51,
1,2016,272,1938,607,28.80,3,60.97,3,.00,3,.00,3,29.96,3,11.95,3,272.90,3,.00,3,12.50,
1,2016,272,1939,607,28.87,3,56.90,3,.00,3,.00,3,29.97,3,13.12,3,270.10,3,.00,3,12.51,
1,2016,272,1940,607,28.97,3,61.55,3,.00,3,.00,3,29.98,3,12.13,3,264.50,3,.00,3,12.46,
1,2016,272,1941,607,28.94,3,62.12,3,.00,3,.00,3,29.97,3,12.95,3,273.20,3,.00,3,12.49,
1,2016,272,1942,607,28.94,3,57.95,3,.00,3,.00,3,29.96,3,12.25,3,270.90,3,.00,3,12.50,
1,2016,272,1943,607,28.97,3,60.05,3,.00,3,.00,3,29.98,3,12.53,3,265.10,3,.00,3,12.50,
1,2016,272,1944,607,28.87,3,59.55,3,.00,3,.00,3,29.97,3,12.19,3,272.20,3,.00,3,12.50,
1,2016,272,1945,607,28.94,3,61.58,3,.00,3,.00,3,29.96,3,13.17,3,266.50,3,.00,3,12.50,
1,2016,272,1946,607,28.94,3,62.46,3,.00,3,.00,3,29.98,3,12.59,3,263.00,3,.00,3,12.50,
1,2016,272,1947,607,28.94,3,60.77,3,.00,3,.00,3,29.97,3,12.74,3,267.20,3,.00,3,12.51,
1,2016,272,1948,607,28.94,3,62.36,3,.00,3,.00,3,29.96,3,13.15,3,265.40,3,.00,3,12.50,
1,2016,272,1949,607,28.90,3,60.83,3,.00,3,.00,3,29.98,3,12.78,3,260.60,3,.00,3,12.50,
1,2016,272,1950,607,28.94,3,59.31,3,.00,3,.09,3,29.97,3,13.43,3,269.70,3,.00,3,12.50,
1,2016,272,1951,607,29.01,3,58.87,3,.00,3,.00,3,29.96,3,12.86,3,267.90,3,.00,3,12.51,
1,2016,272,1952,607,28.94,3,64.60,3,.00,3,.00,3,29.98,3,11.77,3,269.50,3,.00,3,12.51,
1,2016,272,1953,607,29.01,3,58.56,3,.00,3,.00,3,29.97,3,12.88,3,273.50,3,.00,3,12.50,
1,2016,272,1954,607,28.97,3,60.29,3,.00,3,.00,3,29.96,3,12.54,3,277.60,3,.00,3,12.50,
1,2016,272,1955,607,29.01,3,60.05,3,.00,3,.00,3,29.97,3,13.56,3,274.00,3,.00,3,12.50,
1,2016,272,1956,607,29.01,3,60.05,3,.00,3,.00,3,29.97,3,12.53,3,279.40,3,.00,3,12.50,
1,2016,272,1957,607,28.84,3,59.41,3,.00,3,.00,3,29.96,3,13.55,3,271.00,3,.00,3,12.51,
1,2016,272,1958,607,28.97,3,58.60,3,.00,3,.00,3,29.97,3,13.89,3,278.60,3,.00,3,12.50,
1,2016,272,1959,607,28.90,3,58.09,3,.00,3,.00,3,29.97,3,14.08,3,274.20,3,.00,3,12.46,
1,2016,272,2000,607,29.01,3,58.49,3,.00,3,.00,3,29.96,3,14.16,3,278.00,3,.00,3,12.49,
1,2016,272,2001,607,28.94,3,58.66,3,.00,3,.00,3,29.97,3,12.93,3,266.40,3,.00,3,12.50,
1,2016,272,2002,607,28.87,3,56.93,3,.00,3,.00,3,29.97,3,12.54,3,269.10,3,.00,3,12.50,
1,2016,272,2003,607,28.94,3,60.12,3,.00,3,.00,3,29.96,3,12.63,3,266.10,3,.00,3,12.50,
1,2016,272,2004,607,28.87,3,63.41,3,.00,3,.00,3,29.97,3,12.79,3,269.50,3,.00,3,12.50,
1,2016,272,2005,607,29.04,3,59.31,3,.00,3,.00,3,29.98,3,13.08,3,268.80,3,.00,3,12.46,
1,2016,272,2006,607,29.01,3,63.45,3,.00,3,.00,3,29.96,3,12.12,3,267.50,3,.00,3,12.50,
1,2016,272,2007,607,28.97,3,59.51,3,.00,3,.00,3,29.97,3,10.99,3,269.10,3,.00,3,12.49,
1,2016,272,2008,607,28.87,3,59.61,3,.00,3,.00,3,29.98,3,11.33,3,269.80,3,.00,3,12.50,
1,2016,272,2009,607,28.94,3,61.21,3,.00,3,.00,3,29.97,3,11.32,3,282.40,3,.00,3,12.50,
1,2016,272,2010,607,28.97,3,62.50,3,.00,3,.00,3,29.97,3,10.80,3,280.10,3,.00,3,12.46,
1,2016,272,2011,607,28.97,3,60.22,3,.00,3,.00,3,29.98,3,11.54,3,273.10,3,.00,3,12.49,
1,2016,272,2012,607,29.01,3,56.70,3,.00,3,.00,3,29.96,3,13.72,3,273.40,3,.00,3,12.49,
1,2016,272,2013,607,28.97,3,58.49,3,.00,3,.00,3,29.97,3,11.59,3,269.70,3,.00,3,12.50,
1,2016,272,2014,607,29.01,3,60.83,3,.00,3,.00,3,29.98,3,11.51,3,273.70,3,.00,3,12.50,
1,2016,272,2015,607,29.01,3,62.63,3,.00,3,.00,3,29.97,3,12.41,3,264.60,3,.00,3,12.50,
1,2016,272,2016,607,29.07,3,60.87,3,.00,3,.00,3,29.97,3,10.69,3,277.00,3,.00,3,12.50,
1,2016,272,2017,607,29.04,3,58.66,3,.00,3,.00,3,29.98,3,11.21,3,268.60,3,.00,3,12.50,
1,2016,272,2018,607,29.01,3,56.97,3,.00,3,.00,3,29.97,3,12.30,3,266.40,3,.00,3,12.50,
1,2016,272,2019,607,29.01,3,58.09,3,.00,3,.00,3,29.97,3,12.28,3,257.00,3,.00,3,12.50,
1,2016,272,2020,607,29.04,3,62.22,3,.00,3,.00,3,29.98,3,11.69,3,263.30,3,.00,3,12.50,
1,2016,272,2021,607,29.01,3,57.41,3,.00,3,.00,3,29.97,3,12.92,3,278.80,3,.00,3,12.50,
1,2016,272,2022,607,28.94,3,55.85,3,.00,3,.00,3,29.97,3,12.20,3,279.60,3,.00,3,12.50,
1,2016,272,2023,607,29.07,3,61.17,3,.00,3,.00,3,29.98,3,11.20,3,275.20,3,.00,3,12.50,
1,2016,272,2024,607,28.94,3,59.58,3,.00,3,.00,3,29.97,3,10.89,3,271.20,3,.00,3,12.50,
1,2016,272,2025,607,28.94,3,58.70,3,.00,3,.00,3,29.96,3,12.51,3,277.20,3,.00,3,12.50,
1,2016,272,2026,607,28.97,3,57.54,3,.00,3,.00,3,29.98,3,12.54,3,276.30,3,.00,3,12.50,
1,2016,272,2027,607,29.07,3,61.14,3,.00,3,.00,3,29.97,3,11.51,3,267.10,3,.00,3,12.50,
1,2016,272,2028,607,29.01,3,63.78,3,.00,3,.00,3,29.96,3,12.15,3,280.90,3,.00,3,12.50,
1,2016,272,2029,607,29.01,3,61.44,3,.00,3,.00,3,29.98,3,12.25,3,274.70,3,.00,3,12.45,
1,2016,272,2030,607,29.01,3,56.97,3,.00,3,.00,3,29.97,3,12.19,3,278.80,3,.00,3,12.49,
1,2016,272,2031,607,29.01,3,59.34,3,.00,3,.00,3,29.96,3,11.65,3,280.50,3,.00,3,12.49,
1,2016,272,2032,607,29.01,3,59.34,3,.00,3,.00,3,29.98,3,12.52,3,274.10,3,.00,3,12.49,
1,2016,272,2033,607,28.94,3,59.51,3,.00,3,.00,3,29.97,3,12.68,3,280.50,3,.00,3,12.49,
1,2016,272,2034,607,28.94,3,55.88,3,.00,3,.00,3,29.96,3,13.11,3,282.40,3,.00,3,12.49,
1,2016,272,2035,607,28.97,3,60.80,3,.00,3,.00,3,29.98,3,12.63,3,276.70,3,.00,3,12.50,
1,2016,272,2036,607,28.94,3,60.53,3,.00,3,.00,3,29.98,3,13.03,3,278.10,3,.00,3,12.46,
1,2016,272,2037,607,28.94,3,56.87,3,.00,3,.00,3,29.96,3,12.69,3,275.80,3,.00,3,12.50,
1,2016,272,2038,607,28.94,3,61.11,3,.00,3,.00,3,29.98,3,11.44,3,272.30,3,.00,3,12.48,
1,2016,272,2039,607,28.84,3,59.55,3,.00,3,.00,3,29.98,3,12.26,3,271.10,3,.00,3,12.50,
1,2016,272,2040,607,28.97,3,62.29,3,.00,3,.00,3,29.96,3,11.91,3,270.80,3,.00,3,12.46,
1,2016,272,2041,607,28.90,3,58.12,3,.00,3,.00,3,29.98,3,11.91,3,278.30,3,.00,3,12.48,
1,2016,272,2042,607,28.84,3,57.99,3,.00,3,.00,3,29.98,3,13.26,3,277.40,3,.00,3,12.49,
1,2016,272,2043,607,28.84,3,59.99,3,.00,3,.00,3,29.96,3,14.35,3,278.70,3,.00,3,12.49,
1,2016,272,2044,607,28.94,3,59.41,3,.00,3,.00,3,29.98,3,13.23,3,271.80,3,.00,3,12.49,
1,2016,272,2045,607,28.90,3,63.41,3,.00,3,.00,3,29.98,3,12.11,3,279.20,3,.00,3,12.50,
1,2016,272,2046,607,28.90,3,65.62,3,.00,3,.00,3,29.97,3,12.20,3,280.50,3,.00,3,12.50,
1,2016,272,2047,607,28.94,3,58.73,3,.00,3,.00,3,29.98,3,13.51,3,280.70,3,.00,3,12.50,
1,2016,272,2048,607,28.87,3,59.75,3,.00,3,.00,3,29.98,3,13.75,3,276.20,3,.00,3,12.50,
1,2016,272,2049,607,28.90,3,61.00,3,.00,3,.00,3,29.97,3,12.78,3,281.60,3,.00,3,12.50,
1,2016,272,2050,607,28.90,3,61.92,3,.00,3,.00,3,29.97,3,12.00,3,277.40,3,.00,3,12.50,
1,2016,272,2051,607,28.97,3,59.55,3,.00,3,.00,3,29.98,3,12.90,3,277.30,3,.00,3,12.50,
1,2016,272,2052,607,28.94,3,60.83,3,.00,3,.00,3,29.97,3,12.76,3,278.90,3,.00,3,12.50,
1,2016,272,2053,607,28.90,3,61.58,3,.00,3,.00,3,29.97,3,13.70,3,278.10,3,.00,3,12.50,
1,2016,272,2054,607,28.84,3,58.94,3,.00,3,.00,3,29.98,3,13.50,3,287.00,3,.00,3,12.50,
1,2016,272,2055,607,28.97,3,58.77,3,.00,3,.00,3,29.97,3,13.40,3,281.20,3,.00,3,12.50,
1,2016,272,2056,607,28.84,3,56.53,3,.00,3,.00,3,29.97,3,13.46,3,275.30,3,.00,3,12.50,
1,2016,272,2057,607,28.94,3,60.12,3,.00,3,.00,3,29.99,3,13.07,3,276.80,3,.00,3,12.50,
1,2016,272,2058,607,28.87,3,60.87,3,.00,3,.00,3,29.98,3,12.53,3,287.40,3,.00,3,12.50,
1,2016,272,2059,607,28.94,3,59.68,3,.00,3,.00,3,29.97,3,12.88,3,288.60,3,.00,3,12.46,
1,2016,272,2100,607,28.94,3,61.34,3,.00,3,.00,3,29.98,3,12.11,3,267.90,3,.00,3,12.49,
1,2016,272,2101,607,28.87,3,61.14,3,.00,3,.00,3,29.97,3,14.23,3,277.90,3,.00,3,12.49,
1,2016,272,2102,607,28.84,3,61.14,3,.00,3,.00,3,29.97,3,14.29,3,275.70,3,.00,3,12.49,
1,2016,272,2103,607,28.80,3,63.34,3,.00,3,.00,3,29.98,3,13.59,3,270.40,3,.00,3,12.49,
1,2016,272,2104,607,28.84,3,61.17,3,.00,3,.00,3,29.98,3,13.73,3,274.10,3,.00,3,12.49,
1,2016,272,2105,607,28.94,3,59.95,3,.00,3,.00,3,29.97,3,14.65,3,282.20,3,.00,3,12.49,
1,2016,272,2106,607,28.84,3,61.04,3,.00,3,.00,3,29.98,3,13.89,3,283.00,3,.00,3,12.49,
1,2016,272,2107,607,28.84,3,60.46,3,.00,3,.00,3,29.98,3,13.44,3,274.50,3,.00,3,12.46,
1,2016,272,2108,607,28.77,3,62.94,3,.00,3,.00,3,29.97,3,12.52,3,272.30,3,.00,3,12.49,
1,2016,272,2109,607,28.77,3,61.55,3,.00,3,.00,3,29.98,3,12.22,3,270.40,3,.00,3,12.47,
1,2016,272,2110,607,28.80,3,62.53,3,.00,3,.00,3,29.98,3,12.95,3,274.90,3,.00,3,12.45,
1,2016,272,2111,607,28.74,3,61.44,3,.00,3,.00,3,29.97,3,13.54,3,281.40,3,.00,3,12.48,
1,2016,272,2112,607,28.77,3,61.51,3,.00,3,.00,3,29.98,3,11.05,3,277.20,3,.00,3,12.49,
1,2016,272,2113,607,28.84,3,64.06,3,.00,3,.00,3,29.98,3,11.69,3,281.10,3,.00,3,12.49,
1,2016,272,2114,607,28.87,3,64.12,3,.00,3,.00,3,29.97,3,12.06,3,278.40,3,.00,3,12.49,
1,2016,272,2115,607,28.80,3,68.67,3,.00,3,.00,3,29.98,3,11.81,3,276.50,3,.00,3,12.49,
1,2016,272,2116,607,28.87,3,63.92,3,.00,3,.00,3,29.98,3,13.76,3,279.00,3,.00,3,12.49,
1,2016,272,2117,607,28.80,3,66.06,3,.00,3,.00,3,29.97,3,12.96,3,293.80,3,.00,3,12.49,
1,2016,272,2118,607,28.84,3,60.83,3,.00,3,.00,3,29.98,3,15.02,3,293.20,3,.00,3,12.49,
1,2016,272,2119,607,28.80,3,59.78,3,.00,3,.00,3,29.98,3,14.03,3,284.80,3,.00,3,12.49,
1,2016,272,2120,607,28.77,3,60.53,3,.00,3,.00,3,29.97,3,13.38,3,294.10,3,.00,3,12.49,
1,2016,272,2121,607,28.84,3,60.80,3,.00,3,.00,3,29.98,3,12.80,3,291.30,3,.00,3,12.49,
1,2016,272,2122,607,28.80,3,59.58,3,.00,3,.00,3,29.98,3,14.82,3,286.10,3,.00,3,12.49,
1,2016,272,2123,607,28.80,3,66.02,3,.00,3,.00,3,29.97,3,12.39,3,279.30,3,.00,3,12.49,
1,2016,272,2124,607,28.80,3,62.56,3,.00,3,.00,3,29.98,3,12.40,3,278.20,3,.00,3,12.49,
1,2016,272,2125,607,28.80,3,65.24,3,.00,3,.00,3,29.98,3,11.75,3,280.10,3,.00,3,12.49,
1,2016,272,2126,607,28.74,3,63.34,3,.00,3,.00,3,29.97,3,13.87,3,286.00,3,.00,3,12.49,
1,2016,272,2127,607,28.80,3,61.65,3,.00,3,.00,3,29.97,3,11.64,3,298.60,3,.00,3,12.49,
1,2016,272,2128,607,28.70,3,61.07,3,.00,3,.00,3,29.99,3,13.03,3,312.90,3,.00,3,12.49,
1,2016,272,2129,607,28.70,3,60.63,3,.00,3,.00,3,29.97,3,13.43,3,313.30,3,.00,3,12.45,
1,2016,272,2130,607,28.63,3,61.38,3,.00,3,.00,3,29.98,3,13.20,3,314.00,3,.00,3,12.48,
1,2016,272,2131,607,28.74,3,59.51,3,.00,3,.00,3,29.98,3,14.02,3,314.80,3,.00,3,12.49,
1,2016,272,2132,607,28.63,3,57.21,3,.00,3,.00,3,29.97,3,14.59,3,318.20,3,.00,3,12.49,
1,2016,272,2133,607,28.67,3,63.04,3,.00,3,.00,3,29.97,3,14.36,3,309.20,3,.00,3,12.49,
1,2016,272,2134,607,28.60,3,58.90,3,.00,3,.00,3,29.98,3,14.18,3,305.50,3,.00,3,12.49,
1,2016,272,2135,607,28.60,3,59.88,3,.00,3,.00,3,29.97,3,14.47,3,312.60,3,.00,3,12.49,
1,2016,272,2136,607,28.57,3,62.36,3,.00,3,.00,3,29.97,3,13.99,3,310.70,3,.00,3,12.49,
1,2016,272,2137,607,28.57,3,63.00,3,.00,3,.00,3,29.98,3,13.82,3,306.20,3,.00,3,12.49,
1,2016,272,2138,607,28.57,3,63.04,3,.00,3,.00,3,29.98,3,13.01,3,313.00,3,.00,3,12.45,
1,2016,272,2139,607,28.60,3,58.36,3,.00,3,.00,3,29.97,3,13.98,3,314.70,3,.00,3,12.49,
1,2016,272,2140,607,28.60,3,58.63,3,.00,3,.00,3,29.98,3,14.10,3,318.50,3,.00,3,12.43,
1,2016,272,2141,607,28.60,3,61.21,3,.00,3,.00,3,29.98,3,14.28,3,308.40,3,.00,3,12.48,
1,2016,272,2142,607,28.57,3,61.31,3,.00,3,.00,3,29.97,3,13.92,3,303.90,3,.00,3,12.48,
1,2016,272,2143,607,28.60,3,59.58,3,.00,3,.00,3,29.98,3,14.34,3,309.40,3,.00,3,12.49,
1,2016,272,2144,607,28.57,3,60.53,3,.00,3,.00,3,29.98,3,14.19,3,310.40,3,.00,3,12.49,
1,2016,272,2145,607,28.46,3,64.50,3,.00,3,.00,3,29.97,3,13.94,3,309.30,3,.00,3,12.49,
1,2016,272,2146,607,28.50,3,61.68,3,.00,3,.00,3,29.98,3,12.89,3,315.60,3,.00,3,12.49,
1,2016,272,2147,607,28.50,3,60.66,3,.00,3,.00,3,29.98,3,14.10,3,308.20,3,.00,3,12.49,
1,2016,272,2148,607,28.50,3,62.60,3,.00,3,.00,3,29.97,3,13.78,3,304.60,3,.00,3,12.49,
1,2016,272,2149,607,28.60,3,61.58,3,.00,3,.00,3,29.98,3,14.59,3,308.90,3,.00,3,12.49,
1,2016,272,2150,607,28.57,3,63.04,3,.00,3,.00,3,29.98,3,13.78,3,305.70,3,.00,3,12.49,
1,2016,272,2151,607,28.43,3,60.16,3,.00,3,.00,3,29.97,3,13.76,3,311.80,3,.00,3,12.49,
1,2016,272,2152,607,28.46,3,59.17,3,.00,3,.00,3,29.98,3,14.34,3,313.80,3,.00,3,12.49,
1,2016,272,2153,607,28.46,3,64.29,3,.00,3,.00,3,29.98,3,14.00,3,308.60,3,.00,3,12.49,
1,2016,272,2154,607,28.53,3,63.31,3,.00,3,.00,3,29.97,3,13.77,3,313.40,3,.00,3,12.49,
1,2016,272,2155,607,28.46,3,61.11,3,.00,3,.00,3,29.98,3,14.85,3,311.80,3,.00,3,12.49,
1,2016,272,2156,607,28.43,3,59.58,3,.00,3,.00,3,29.99,3,14.72,3,314.30,3,.00,3,12.49,
1,2016,272,2157,607,28.43,3,63.78,3,.00,3,.00,3,29.98,3,13.84,3,310.80,3,.00,3,12.49,
1,2016,272,2158,607,28.40,3,63.04,3,.00,3,.00,3,29.98,3,14.36,3,304.00,3,.00,3,12.49,
1,2016,272,2159,607,28.43,3,60.12,3,.00,3,.00,3,29.99,3,14.36,3,305.30,3,.00,3,12.45,
1,2016,272,2200,607,28.36,3,60.53,3,.00,3,.00,3,29.98,3,13.78,3,301.20,3,.00,3,12.48,
1,2016,272,2201,607,28.40,3,62.16,3,.00,3,.00,3,29.98,3,13.16,3,306.10,3,.00,3,12.48,
1,2016,272,2202,607,28.29,3,64.77,3,.00,3,.00,3,29.99,3,12.73,3,298.40,3,.00,3,12.49,
1,2016,272,2203,607,28.40,3,63.51,3,.00,3,.00,3,29.98,3,13.52,3,295.00,3,.00,3,12.49,
1,2016,272,2204,607,28.23,3,60.73,3,.00,3,.00,3,29.98,3,13.66,3,295.60,3,.00,3,12.49,
1,2016,272,2205,607,28.29,3,61.11,3,.00,3,.00,3,29.99,3,13.07,3,317.00,3,.00,3,12.49,
1,2016,272,2206,607,28.29,3,61.89,3,.00,3,.00,3,29.98,3,13.33,3,307.00,3,.00,3,12.49,
1,2016,272,2207,607,28.26,3,62.50,3,.00,3,.00,3,29.98,3,13.43,3,304.60,3,.00,3,12.49,
1,2016,272,2208,607,28.26,3,62.46,3,.00,3,.00,3,29.99,3,13.73,3,301.00,3,.00,3,12.49,
1,2016,272,2209,607,28.19,3,59.92,3,.00,3,.00,3,29.98,3,13.52,3,304.20,3,.00,3,12.45,
1,2016,272,2210,607,28.26,3,65.04,3,.00,3,.00,3,29.98,3,12.79,3,310.70,3,.00,3,12.45,
1,2016,272,2211,607,28.26,3,62.33,3,.00,3,.00,3,29.99,3,13.45,3,304.70,3,.00,3,12.44,
1,2016,272,2212,607,28.16,3,61.31,3,.00,3,.00,3,29.98,3,14.00,3,306.10,3,.00,3,12.48,
1,2016,272,2213,607,28.16,3,62.70,3,.00,3,.00,3,29.98,3,13.62,3,307.30,3,.00,3,12.48,
1,2016,272,2214,607,28.16,3,62.67,3,.00,3,.00,3,29.99,3,13.92,3,303.00,3,.00,3,12.48,
1,2016,272,2215,607,28.09,3,61.75,3,.00,3,.00,3,29.98,3,13.14,3,305.20,3,.00,3,12.49,
1,2016,272,2216,607,28.16,3,60.66,3,.00,3,.00,3,29.98,3,13.24,3,304.10,3,.00,3,12.49,
1,2016,272,2217,607,28.12,3,63.92,3,.00,3,.00,3,29.99,3,12.70,3,308.60,3,.00,3,12.48,
1,2016,272,2218,607,28.12,3,62.43,3,.00,3,.00,3,29.98,3,13.90,3,313.20,3,.00,3,12.49,
1,2016,272,2219,607,28.02,3,62.05,3,.00,3,.00,3,29.98,3,13.74,3,305.00,3,.00,3,12.49,
1,2016,272,2220,607,28.16,3,60.87,3,.00,3,.00,3,29.98,3,13.86,3,306.30,3,.00,3,12.49,
1,2016,272,2221,607,28.16,3,61.07,3,.00,3,.00,3,29.98,3,12.76,3,309.70,3,.00,3,12.49,
1,2016,272,2222,607,27.96,3,66.97,3,.00,3,.00,3,29.97,3,12.81,3,307.40,3,.00,3,12.49,
1,2016,272,2223,607,28.02,3,62.90,3,.00,3,.00,3,29.98,3,13.14,3,305.90,3,.00,3,12.49,
1,2016,272,2224,607,28.12,3,64.02,3,.00,3,.00,3,29.98,3,12.93,3,306.60,3,.00,3,12.49,
1,2016,272,2225,607,28.06,3,62.83,3,.00,3,.00,3,29.97,3,13.59,3,306.00,3,.00,3,12.49,
1,2016,272,2226,607,28.02,3,63.45,3,.00,3,.00,3,29.98,3,13.46,3,311.90,3,.00,3,12.49,
1,2016,272,2227,607,27.96,3,63.04,3,.00,3,.00,3,29.99,3,13.24,3,314.30,3,.00,3,12.49,
1,2016,272,2228,607,27.96,3,63.41,3,.00,3,.00,3,29.97,3,13.52,3,314.00,3,.00,3,12.49,
1,2016,272,2229,607,27.92,3,66.56,3,.00,3,.00,3,29.98,3,13.55,3,306.10,3,.00,3,12.44,
1,2016,272,2230,607,27.96,3,64.56,3,.00,3,.00,3,29.99,3,14.04,3,306.20,3,.00,3,12.48,
1,2016,272,2231,607,28.02,3,66.73,3,.00,3,.00,3,29.98,3,13.14,3,314.40,3,.00,3,12.48,
1,2016,272,2232,607,27.96,3,65.48,3,.00,3,.00,3,29.98,3,12.75,3,312.40,3,.00,3,12.48,
1,2016,272,2233,607,27.92,3,64.39,3,.00,3,.00,3,29.99,3,14.07,3,319.50,3,.00,3,12.48,
1,2016,272,2234,607,27.96,3,65.89,3,.00,3,.00,3,29.98,3,13.18,3,305.30,3,.00,3,12.48,
1,2016,272,2235,607,27.96,3,64.39,3,.00,3,.00,3,29.98,3,12.78,3,307.70,3,.00,3,12.48,
1,2016,272,2236,607,27.89,3,65.11,3,.00,3,.00,3,29.99,3,13.32,3,305.20,3,.00,3,12.49,
1,2016,272,2237,607,27.96,3,69.01,3,.00,3,.00,3,29.98,3,12.65,3,306.10,3,.00,3,12.48,
1,2016,272,2238,607,27.96,3,65.38,3,.00,3,.00,3,29.98,3,13.46,3,308.40,3,.00,3,12.48,
1,2016,272,2239,607,27.92,3,64.63,3,.00,3,.00,3,29.99,3,14.42,3,314.00,3,.00,3,12.48,
1,2016,272,2240,607,27.85,3,71.07,3,.00,3,.00,3,29.98,3,13.73,3,309.90,3,.00,3,12.41,
1,2016,272,2241,607,27.96,3,67.34,3,.00,3,.00,3,29.98,3,13.14,3,307.80,3,.00,3,12.47,
1,2016,272,2242,607,27.92,3,65.28,3,.00,3,.00,3,29.99,3,13.40,3,313.00,3,.00,3,12.44,
1,2016,272,2243,607,27.92,3,68.80,3,.00,3,.00,3,29.98,3,12.62,3,302.40,3,.00,3,12.48,
1,2016,272,2244,607,27.92,3,62.53,3,.00,3,.00,3,29.97,3,14.47,3,304.20,3,.00,3,12.48,
1,2016,272,2245,607,27.82,3,63.89,3,.00,3,.00,3,29.98,3,14.40,3,306.20,3,.00,3,12.48,
1,2016,272,2246,607,27.82,3,62.50,3,.00,3,.00,3,29.98,3,14.30,3,313.60,3,.00,3,12.48,
1,2016,272,2247,607,27.85,3,68.50,3,.00,3,.00,3,29.97,3,13.55,3,305.90,3,.00,3,12.48,
1,2016,272,2248,607,27.85,3,62.12,3,.00,3,.00,3,29.99,3,13.90,3,300.10,3,.00,3,12.48,
1,2016,272,2249,607,27.82,3,65.41,3,.00,3,.00,3,29.98,3,14.28,3,308.50,3,.00,3,12.48,
1,2016,272,2250,607,27.82,3,68.36,3,.00,3,.00,3,29.97,3,13.35,3,310.10,3,.00,3,12.48,
1,2016,272,2251,607,27.85,3,65.79,3,.00,3,.00,3,29.98,3,13.55,3,301.70,3,.00,3,12.48,
1,2016,272,2252,607,27.85,3,64.46,3,.00,3,.00,3,29.98,3,13.96,3,309.80,3,.00,3,12.48,
1,2016,272,2253,607,27.75,3,65.28,3,.00,3,.00,3,29.97,3,13.97,3,306.90,3,.00,3,12.48,
1,2016,272,2254,607,27.72,3,66.84,3,.00,3,.00,3,29.98,3,14.14,3,303.10,3,.00,3,12.48,
1,2016,272,2255,607,27.79,3,65.28,3,.00,3,.00,3,29.99,3,14.33,3,299.40,3,.00,3,12.48,
1,2016,272,2256,607,27.72,3,62.36,3,.00,3,.00,3,29.98,3,14.35,3,300.20,3,.00,3,12.48,
1,2016,272,2257,607,27.72,3,66.36,3,.00,3,.00,3,29.98,3,13.68,3,308.60,3,.00,3,12.48,
1,2016,272,2258,607,27.75,3,65.92,3,.00,3,.00,3,29.99,3,12.90,3,297.70,3,.00,3,12.48,
1,2016,272,2259,607,27.68,3,68.53,3,.00,3,.00,3,29.98,3,12.46,3,297.70,3,.00,3,12.44,
1,2016,272,2300,607,27.75,3,63.17,3,.00,3,.00,3,29.98,3,13.24,3,308.50,3,.00,3,12.47,
1,2016,272,2301,607,27.72,3,64.84,3,.00,3,.00,3,29.99,3,14.12,3,302.00,3,.00,3,12.47,
1,2016,272,2302,607,27.79,3,68.80,3,.00,3,.00,3,29.98,3,13.02,3,304.10,3,.00,3,12.47,
1,2016,272,2303,607,27.85,3,63.68,3,.00,3,.00,3,29.97,3,13.43,3,304.20,3,.00,3,12.48,
1,2016,272,2304,607,27.79,3,62.46,3,.00,3,.00,3,29.98,3,14.05,3,307.90,3,.00,3,12.48,
1,2016,272,2305,607,27.79,3,63.99,3,.00,3,.00,3,29.98,3,15.54,3,306.20,3,.00,3,12.48,
1,2016,272,2306,607,27.75,3,66.16,3,.00,3,.00,3,29.97,3,14.91,3,315.90,3,.00,3,12.48,
1,2016,272,2307,607,27.65,3,65.58,3,.00,3,.00,3,29.98,3,14.39,3,309.30,3,.00,3,12.48,
1,2016,272,2308,607,27.72,3,62.16,3,.00,3,.00,3,29.98,3,14.36,3,308.50,3,.00,3,12.48,
1,2016,272,2309,607,27.72,3,64.09,3,.00,3,.00,3,29.97,3,15.08,3,312.50,3,.00,3,12.48,
1,2016,272,2310,607,27.72,3,65.65,3,.00,3,.00,3,29.98,3,14.42,3,304.70,3,.00,3,12.44,
1,2016,272,2311,607,27.75,3,66.09,3,.00,3,.00,3,29.98,3,15.03,3,306.30,3,.00,3,12.43,
1,2016,272,2312,607,27.75,3,65.28,3,.00,3,.00,3,29.97,3,14.68,3,312.80,3,.00,3,12.47,
1,2016,272,2313,607,27.75,3,66.06,3,.00,3,.00,3,29.98,3,15.18,3,309.50,3,.00,3,12.43,
1,2016,272,2314,607,27.79,3,64.67,3,.00,3,.00,3,29.98,3,14.59,3,307.20,3,.00,3,12.47,
1,2016,272,2315,607,27.68,3,66.53,3,.00,3,.00,3,29.97,3,13.92,3,316.50,3,.00,3,12.48,
1,2016,272,2316,607,27.72,3,66.09,3,.00,3,.00,3,29.98,3,15.10,3,312.30,3,.00,3,12.48,
1,2016,272,2317,607,27.72,3,64.39,3,.00,3,.00,3,29.98,3,13.63,3,313.30,3,.00,3,12.48,
1,2016,272,2318,607,27.75,3,63.41,3,.00,3,.00,3,29.97,3,14.87,3,309.50,3,.00,3,12.48,
1,2016,272,2319,607,27.72,3,68.67,3,.00,3,.00,3,29.98,3,13.41,3,308.40,3,.00,3,12.48,
1,2016,272,2320,607,27.79,3,67.28,3,.00,3,.00,3,29.98,3,13.57,3,309.80,3,.00,3,12.48,
1,2016,272,2321,607,27.75,3,66.02,3,.00,3,.00,3,29.97,3,14.07,3,308.80,3,.00,3,12.48,
1,2016,272,2322,607,27.75,3,68.12,3,.00,3,.00,3,29.98,3,13.32,3,319.10,3,.00,3,12.48,
1,2016,272,2323,607,27.75,3,68.33,3,.00,3,.00,3,29.98,3,13.73,3,315.30,3,.00,3,12.48,
1,2016,272,2324,607,27.75,3,64.36,3,.00,3,.00,3,29.97,3,13.30,3,309.50,3,.00,3,12.48,
1,2016,272,2325,607,27.58,3,66.77,3,.00,3,.00,3,29.98,3,14.35,3,309.60,3,.00,3,12.48,
1,2016,272,2326,607,27.65,3,66.63,3,.00,3,.00,3,29.98,3,14.22,3,304.50,3,.00,3,12.48,
1,2016,272,2327,607,27.58,3,64.60,3,.00,3,.00,3,29.98,3,13.36,3,308.90,3,.00,3,12.47,
1,2016,272,2328,607,27.65,3,65.45,3,.00,3,.00,3,29.97,3,14.36,3,314.80,3,.00,3,12.48,
1,2016,272,2329,607,27.68,3,65.79,3,.00,3,.00,3,29.98,3,14.39,3,319.10,3,.00,3,12.44,
1,2016,272,2330,607,27.62,3,64.56,3,.00,3,.00,3,29.98,3,14.40,3,317.00,3,.00,3,12.46,
1,2016,272,2331,607,27.51,3,64.94,3,.00,3,.00,3,29.97,3,14.32,3,314.20,3,.00,3,12.46,
1,2016,272,2332,607,27.55,3,64.87,3,.00,3,.00,3,29.98,3,14.60,3,315.80,3,.00,3,12.47,
1,2016,272,2333,607,27.62,3,65.75,3,.00,3,.00,3,29.98,3,14.30,3,319.90,3,.00,3,12.47,
1,2016,272,2334,607,27.68,3,67.99,3,.00,3,.00,3,29.97,3,13.72,3,319.20,3,.00,3,12.47,
1,2016,272,2335,607,27.62,3,65.62,3,.00,3,.00,3,29.98,3,13.83,3,321.90,3,.00,3,12.47,
1,2016,272,2336,607,27.55,3,65.14,3,.00,3,.00,3,29.98,3,14.47,3,315.70,3,.00,3,12.48,
1,2016,272,2337,607,27.55,3,64.50,3,.00,3,.00,3,29.97,3,14.40,3,315.40,3,.00,3,12.47,
1,2016,272,2338,607,27.51,3,70.57,3,.00,3,.00,3,29.98,3,13.87,3,318.50,3,.00,3,12.47,
1,2016,272,2339,607,27.58,3,64.33,3,.00,3,.00,3,29.98,3,14.97,3,316.10,3,.00,3,12.47,
1,2016,272,2340,607,27.62,3,66.02,3,.00,3,.00,3,29.97,3,13.10,3,324.60,3,.00,3,12.43,
1,2016,272,2341,607,27.58,3,64.87,3,.00,3,.00,3,29.98,3,14.36,3,316.90,3,.00,3,12.46,
1,2016,272,2342,607,27.65,3,66.80,3,.00,3,.00,3,29.98,3,13.70,3,322.20,3,.00,3,12.43,
1,2016,272,2343,607,27.65,3,63.34,3,.00,3,.00,3,29.97,3,14.44,3,313.00,3,.00,3,12.47,
1,2016,272,2344,607,27.62,3,65.89,3,.00,3,.00,3,29.98,3,14.31,3,316.90,3,.00,3,12.45,
1,2016,272,2345,607,27.62,3,63.92,3,.00,3,.00,3,29.98,3,14.38,3,314.50,3,.00,3,12.47,
1,2016,272,2346,607,27.55,3,64.56,3,.00,3,.00,3,29.97,3,14.72,3,316.20,3,.00,3,12.47,
1,2016,272,2347,607,27.58,3,64.70,3,.00,3,.00,3,29.97,3,13.80,3,317.60,3,.00,3,12.47,
1,2016,272,2348,607,27.58,3,68.84,3,.00,3,.00,3,29.98,3,14.04,3,313.00,3,.00,3,12.47,
1,2016,272,2349,607,27.51,3,63.65,3,.00,3,.00,3,29.97,3,14.97,3,313.80,3,.00,3,12.47,
1,2016,272,2350,607,27.62,3,64.33,3,.00,3,.00,3,29.97,3,14.92,3,316.50,3,.00,3,12.47,
1,2016,272,2351,607,27.51,3,67.21,3,.00,3,.00,3,29.98,3,14.27,3,311.10,3,.00,3,12.47,
1,2016,272,2352,607,27.58,3,67.51,3,.00,3,.00,3,29.97,3,14.02,3,313.50,3,.00,3,12.47,
1,2016,272,2353,607,27.58,3,64.97,3,.00,3,.00,3,29.97,3,14.09,3,311.30,3,.00,3,12.47,
1,2016,272,2354,607,27.62,3,65.24,3,.00,3,.00,3,29.98,3,13.23,3,312.30,3,.00,3,12.47,
1,2016,272,2355,607,27.65,3,68.87,3,.00,3,.00,3,29.97,3,13.10,3,317.70,3,.00,3,12.47,
1,2016,272,2356,607,27.58,3,65.21,3,.00,3,.00,3,29.96,3,13.14,3,320.70,3,.00,3,12.47,
1,2016,272,2357,607,27.65,3,66.26,3,.00,3,.00,3,29.98,3,13.87,3,322.10,3,.00,3,12.47,
1,2016,272,2358,607,27.51,3,64.43,3,.00,3,.00,3,29.98,3,14.53,3,317.80,3,.00,3,12.47,
1,2016,272,2359,607,27.45,3,63.99,3,.00,3,.00,3,29.96,3,14.95,3,317.70,3,.00,3,12.43,
1,2016,272,2400,607,27.62,3,63.41,3,.00,3,.00,3,29.98,3,14.36,3,316.70,3,.00,3,12.45,
1,2016,273,1,607,27.58,3,65.95,3,.00,3,.00,3,29.98,3,14.42,3,316.70,3,.00,3,12.46,
1,2016,273,2,607,27.58,3,65.07,3,.00,3,.00,3,29.96,3,13.44,3,319.00,3,.00,3,12.46,
1,2016,273,3,607,27.58,3,63.51,3,.00,3,.00,3,29.97,3,14.02,3,320.60,3,.00,3,12.46,
1,2016,273,4,607,27.48,3,69.58,3,.00,3,.00,3,29.98,3,13.08,3,317.40,3,.00,3,12.46,
1,2016,273,5,607,27.55,3,68.80,3,.00,3,.00,3,29.96,3,12.79,3,311.80,3,.00,3,12.46,
1,2016,273,6,607,27.55,3,66.23,3,.00,3,.00,3,29.97,3,14.07,3,314.00,3,.00,3,12.46,
1,2016,273,7,607,27.48,3,66.97,3,.00,3,.00,3,29.98,3,14.47,3,315.20,3,.00,3,12.47,
1,2016,273,8,607,27.62,3,63.21,3,.00,3,.00,3,29.96,3,14.89,3,317.90,3,.00,3,12.47,
1,2016,273,9,607,27.65,3,63.65,3,.00,3,.00,3,29.96,3,14.70,3,315.50,3,.00,3,12.47,
1,2016,273,10,607,27.55,3,66.84,3,.00,3,.00,3,29.98,3,14.30,3,318.10,3,.00,3,12.43,
1,2016,273,11,607,27.51,3,64.46,3,.00,3,.00,3,29.97,3,14.82,3,324.50,3,.00,3,12.44,
1,2016,273,12,607,27.55,3,65.72,3,.00,3,.00,3,29.96,3,14.63,3,329.30,3,.00,3,12.45,
1,2016,273,13,607,27.51,3,65.58,3,.00,3,.00,3,29.98,3,14.93,3,320.00,3,.00,3,12.42,
1,2016,273,14,607,27.51,3,67.14,3,.00,3,.00,3,29.97,3,15.83,3,320.80,3,.00,3,12.46,
1,2016,273,15,607,27.41,3,64.26,3,.00,3,.00,3,29.96,3,15.52,3,315.80,3,.00,3,12.45,
1,2016,273,16,607,27.58,3,66.40,3,.00,3,.00,3,29.98,3,14.52,3,328.40,3,.00,3,12.46,
1,2016,273,17,607,27.45,3,67.01,3,.00,3,.00,3,29.97,3,14.38,3,328.80,3,.00,3,12.46,
1,2016,273,18,607,27.48,3,64.26,3,.00,3,.00,3,29.96,3,14.47,3,315.10,3,.00,3,12.46,
1,2016,273,19,607,27.45,3,66.23,3,.00,3,.00,3,29.97,3,14.18,3,319.40,3,.00,3,12.46,
1,2016,273,20,607,27.45,3,65.17,3,.00,3,.00,3,29.97,3,14.57,3,319.20,3,.00,3,12.46,
1,2016,273,21,607,27.48,3,64.84,3,.00,3,.00,3,29.96,3,15.11,3,316.50,3,.00,3,12.46,
1,2016,273,22,607,27.41,3,70.26,3,.00,3,.00,3,29.98,3,13.40,3,329.20,3,.00,3,12.46,
1,2016,273,23,607,27.45,3,64.39,3,.00,3,.00,3,29.97,3,14.97,3,324.40,3,.00,3,12.46,
1,2016,273,24,607,27.34,3,67.04,3,.00,3,.00,3,29.96,3,13.99,3,317.10,3,.00,3,12.46,
1,2016,273,25,607,27.38,3,68.33,3,.00,3,.00,3,29.97,3,13.18,3,320.00,3,.00,3,12.46,
1,2016,273,26,607,27.41,3,67.18,3,.00,3,.00,3,29.98,3,13.06,3,315.40,3,.00,3,12.46,
1,2016,273,27,607,27.41,3,66.40,3,.00,3,.00,3,29.97,3,13.81,3,323.10,3,.00,3,12.46,
1,2016,273,28,607,27.34,3,65.01,3,.00,3,.00,3,29.97,3,14.69,3,319.20,3,.00,3,12.46,
1,2016,273,29,607,27.34,3,69.99,3,.00,3,.00,3,29.98,3,13.24,3,328.10,3,.00,3,12.42,
1,2016,273,30,607,27.28,3,65.55,3,.00,3,.00,3,29.96,3,15.04,3,324.40,3,.00,3,12.45,
1,2016,273,31,607,27.31,3,68.06,3,.00,3,.00,3,29.97,3,14.45,3,318.90,3,.00,3,12.45,
1,2016,273,32,607,27.28,3,67.58,3,.00,3,.00,3,29.98,3,15.59,3,327.10,3,.00,3,12.46,
1,2016,273,33,607,27.31,3,67.92,3,.00,3,.00,3,29.97,3,17.23,3,330.90,3,.00,3,12.46,
1,2016,273,34,607,27.21,3,66.43,3,.00,3,.00,3,29.96,3,16.61,3,327.80,3,.00,3,12.46,
1,2016,273,35,607,27.24,3,68.80,3,.00,3,.00,3,29.98,3,16.08,3,318.20,3,.00,3,12.46,
1,2016,273,36,607,27.07,3,67.79,3,.00,3,.00,3,29.97,3,15.64,3,311.60,3,.00,3,12.46,
1,2016,273,37,607,27.11,3,68.33,3,.00,3,.00,3,29.96,3,15.90,3,326.10,3,.00,3,12.46,
1,2016,273,38,607,27.04,3,64.56,3,.00,3,.00,3,29.97,3,15.75,3,319.90,3,.00,3,12.46,
1,2016,273,39,607,27.07,3,69.85,3,.00,3,.00,3,29.97,3,15.44,3,324.60,3,.00,3,12.46,
1,2016,273,40,607,27.04,3,73.21,3,.00,3,.00,3,29.96,3,14.46,3,315.20,3,.00,3,12.41,
1,2016,273,41,607,27.04,3,67.11,3,.00,3,.00,3,29.97,3,15.72,3,323.70,3,.00,3,12.44,
1,2016,273,42,607,26.94,3,69.45,3,.00,3,.00,3,29.97,3,15.87,3,319.10,3,.00,3,12.44,
1,2016,273,43,607,26.97,3,68.09,3,.00,3,.00,3,29.96,3,16.69,3,326.20,3,.00,3,12.45,
1,2016,273,44,607,26.90,3,67.92,3,.00,3,.00,3,29.97,3,16.86,3,326.30,3,.00,3,12.41,
1,2016,273,45,607,26.90,3,67.18,3,.00,3,.00,3,29.97,3,16.16,3,321.00,3,.00,3,12.46,
1,2016,273,46,607,26.94,3,70.53,3,.00,3,.00,3,29.96,3,15.87,3,332.20,3,.00,3,12.44,
1,2016,273,47,607,26.77,3,68.90,3,.00,3,.00,3,29.97,3,17.10,3,326.60,3,.00,3,12.46,
1,2016,273,48,607,26.87,3,70.63,3,.00,3,.00,3,29.97,3,16.76,3,331.50,3,.00,3,12.45,
1,2016,273,49,607,26.87,3,70.50,3,.00,3,.00,3,29.96,3,15.94,3,325.60,3,.00,3,12.46,
1,2016,273,50,607,26.87,3,71.31,3,.00,3,.00,3,29.97,3,15.51,3,336.80,3,.00,3,12.46,
1,2016,273,51,607,26.70,3,68.80,3,.00,3,.00,3,29.97,3,16.14,3,324.80,3,.00,3,12.46,
1,2016,273,52,607,26.70,3,68.40,3,.00,3,.00,3,29.96,3,15.90,3,321.90,3,.00,3,12.46,
1,2016,273,53,607,26.60,3,68.77,3,.00,3,.00,3,29.96,3,16.63,3,328.90,3,.00,3,12.46,
1,2016,273,54,607,26.60,3,70.13,3,.00,3,.00,3,29.97,3,16.51,3,329.70,3,.00,3,12.46,
1,2016,273,55,607,26.60,3,71.72,3,.00,3,.00,3,29.96,3,16.20,3,329.80,3,.00,3,12.46,
1,2016,273,56,607,26.60,3,69.72,3,.00,3,.00,3,29.96,3,15.63,3,332.40,3,.00,3,12.45,
1,2016,273,57,607,26.63,3,71.65,3,.00,3,.00,3,29.98,3,15.85,3,331.30,3,.00,3,12.46,
1,2016,273,58,607,26.60,3,69.89,3,.00,3,.00,3,29.97,3,15.88,3,337.50,3,.00,3,12.46,
1,2016,273,59,607,26.40,3,67.38,3,.00,3,.00,3,29.96,3,17.39,3,332.40,3,.00,3,12.41,
1,2016,273,100,607,26.43,3,71.18,3,.00,3,.00,3,29.97,3,16.13,3,332.00,3,.00,3,12.44,
1,2016,273,101,607,26.53,3,70.60,3,.00,3,.00,3,29.97,3,15.74,3,334.10,3,.00,3,12.45,
1,2016,273,102,607,26.43,3,68.09,3,.00,3,.00,3,29.96,3,15.82,3,333.40,3,.00,3,12.45,
1,2016,273,103,607,26.46,3,67.72,3,.00,3,.00,3,29.97,3,15.37,3,333.00,3,.00,3,12.45,
1,2016,273,104,607,26.40,3,69.58,3,.00,3,.00,3,29.97,3,16.31,3,339.60,3,.00,3,12.45,
1,2016,273,105,607,26.36,3,68.74,3,.00,3,.00,3,29.96,3,16.11,3,339.00,3,.00,3,12.45,
1,2016,273,106,607,26.46,3,71.62,3,.00,3,.00,3,29.97,3,14.62,3,332.80,3,.00,3,12.45,
1,2016,273,107,607,26.40,3,73.01,3,.00,3,.00,3,29.98,3,15.39,3,335.00,3,.00,3,12.45,
1,2016,273,108,607,26.36,3,72.30,3,.00,3,.00,3,29.96,3,15.30,3,335.30,3,.00,3,12.45,
1,2016,273,109,607,26.23,3,69.65,3,.00,3,.00,3,29.97,3,15.47,3,333.30,3,.00,3,12.45,
1,2016,273,110,607,26.33,3,70.09,3,.00,3,.00,3,29.98,3,15.77,3,346.50,3,.00,3,12.41,
1,2016,273,111,607,26.19,3,69.11,3,.00,3,.00,3,29.96,3,16.25,3,337.70,3,.00,3,12.44,
1,2016,273,112,607,26.29,3,68.87,3,.00,3,.00,3,29.97,3,16.62,3,339.40,3,.00,3,12.44,
1,2016,273,113,607,26.19,3,68.84,3,.00,3,.00,3,29.98,3,16.48,3,339.80,3,.00,3,12.44,
1,2016,273,114,607,26.12,3,65.48,3,.00,3,.00,3,29.97,3,15.90,3,341.90,3,.00,3,12.45,
1,2016,273,115,607,26.12,3,68.57,3,.00,3,.00,3,29.96,3,14.26,3,341.80,3,.00,3,12.41,
1,2016,273,116,607,26.16,3,68.50,3,.00,3,.00,3,29.98,3,15.09,3,332.10,3,.00,3,12.45,
1,2016,273,117,607,26.06,3,68.09,3,.00,3,.00,3,29.97,3,15.51,3,338.20,3,.00,3,12.43,
1,2016,273,118,607,26.06,3,69.72,3,.00,3,.00,3,29.96,3,15.48,3,337.20,3,.00,3,12.45,
1,2016,273,119,607,26.09,3,70.80,3,.00,3,.00,3,29.98,3,14.79,3,338.50,3,.00,3,12.45,
1,2016,273,120,607,26.16,3,69.62,3,.00,3,.00,3,29.97,3,14.54,3,335.70,3,.00,3,12.45,
1,2016,273,121,607,25.99,3,71.28,3,.00,3,.00,3,29.96,3,14.92,3,333.20,3,.00,3,12.45,
1,2016,273,122,607,26.09,3,72.23,3,.00,3,.00,3,29.97,3,14.76,3,337.30,3,.00,3,12.45,
1,2016,273,123,607,26.06,3,71.69,3,.00,3,.00,3,29.98,3,14.58,3,339.50,3,.00,3,12.45,
1,2016,273,124,607,26.06,3,71.11,3,.00,3,.00,3,29.96,3,13.90,3,343.80,3,.00,3,12.45,
1,2016,273,125,607,25.95,3,70.02,3,.00,3,.00,3,29.97,3,14.38,3,340.70,3,.00,3,12.45,
1,2016,273,126,607,25.95,3,68.50,3,.00,3,.00,3,29.98,3,14.27,3,344.90,3,.00,3,12.45,
1,2016,273,127,607,26.02,3,71.52,3,.00,3,.00,3,29.97,3,13.36,3,335.30,3,.00,3,12.45,
1,2016,273,128,607,26.02,3,71.89,3,.00,3,.00,3,29.97,3,12.77,3,340.70,3,.00,3,12.45,
1,2016,273,129,607,25.99,3,73.96,3,.00,3,.00,3,29.98,3,13.30,3,345.70,3,.00,3,12.40,
1,2016,273,130,607,26.02,3,74.06,3,.00,3,.00,3,29.97,3,13.61,3,348.70,3,.00,3,12.44,
1,2016,273,131,607,25.92,3,70.87,3,.00,3,.00,3,29.97,3,14.33,3,344.60,3,.00,3,12.44,
1,2016,273,132,607,25.92,3,71.04,3,.00,3,.00,3,29.98,3,15.23,3,345.40,3,.00,3,12.44,
1,2016,273,133,607,25.89,3,70.53,3,.00,3,.00,3,29.97,3,15.64,3,346.10,3,.00,3,12.44,
1,2016,273,134,607,25.82,3,72.47,3,.00,3,.00,3,29.96,3,15.24,3,345.20,3,.00,3,12.45,
1,2016,273,135,607,25.79,3,72.26,3,.00,3,.00,3,29.98,3,15.17,3,345.30,3,.00,3,12.45,
1,2016,273,136,607,25.82,3,68.80,3,.00,3,.00,3,29.98,3,15.22,3,341.60,3,.00,3,12.45,
1,2016,273,137,607,25.75,3,69.85,3,.00,3,.00,3,29.96,3,16.28,3,343.60,3,.00,3,12.44,
1,2016,273,138,607,25.79,3,72.06,3,.00,3,.00,3,29.97,3,15.42,3,345.00,3,.00,3,12.44,
1,2016,273,139,607,25.68,3,70.40,3,.00,3,.00,3,29.98,3,14.74,3,349.20,3,.00,3,12.45,
1,2016,273,140,607,25.79,3,71.31,3,.00,3,.00,3,29.96,3,14.63,3,346.90,3,.00,3,12.40,
1,2016,273,141,607,25.75,3,71.48,3,.00,3,.00,3,29.97,3,14.13,3,348.30,3,.00,3,12.43,
1,2016,273,142,607,25.82,3,71.07,3,.00,3,.00,3,29.98,3,14.32,3,345.80,3,.00,3,12.44,
1,2016,273,143,607,25.75,3,68.57,3,.00,3,.00,3,29.97,3,14.72,3,346.40,3,.00,3,12.44,
1,2016,273,144,607,25.75,3,68.43,3,.00,3,.00,3,29.97,3,14.68,3,342.60,3,.00,3,12.43,
1,2016,273,145,607,25.75,3,71.58,3,.00,3,.00,3,29.98,3,13.74,3,348.70,3,.00,3,12.44,
1,2016,273,146,607,25.82,3,69.07,3,.00,3,.00,3,29.97,3,14.92,3,347.60,3,.00,3,12.40,
1,2016,273,147,607,25.72,3,70.80,3,.00,3,.00,3,29.96,3,15.06,3,349.20,3,.00,3,12.44,
1,2016,273,148,607,25.79,3,71.82,3,.00,3,.00,3,29.98,3,14.96,3,353.20,3,.00,3,12.43,
1,2016,273,149,607,25.85,3,71.01,3,.00,3,.00,3,29.97,3,14.92,3,339.90,3,.00,3,12.44,
1,2016,273,150,607,25.82,3,64.77,3,.00,3,.00,3,29.96,3,15.25,3,343.70,3,.00,3,12.44,
1,2016,273,151,607,25.85,3,69.35,3,.00,3,.00,3,29.98,3,16.14,3,346.50,3,.00,3,12.44,
1,2016,273,152,607,25.72,3,66.70,3,.00,3,.00,3,29.97,3,16.13,3,344.40,3,.00,3,12.44,
1,2016,273,153,607,25.75,3,68.60,3,.00,3,.00,3,29.96,3,15.64,3,346.60,3,.00,3,12.44,
1,2016,273,154,607,25.75,3,65.51,3,.00,3,.00,3,29.97,3,16.00,3,347.00,3,.00,3,12.44,
1,2016,273,155,607,25.68,3,68.67,3,.00,3,.00,3,29.98,3,15.01,3,345.30,3,.00,3,12.44,
1,2016,273,156,607,25.75,3,67.41,3,.00,3,.00,3,29.96,3,15.15,3,349.30,3,.00,3,12.44,
1,2016,273,157,607,25.79,3,69.96,3,.00,3,.00,3,29.97,3,15.00,3,348.90,3,.00,3,12.44,
1,2016,273,158,607,25.79,3,70.26,3,.00,3,.00,3,29.98,3,14.38,3,346.40,3,.00,3,12.44,
1,2016,273,159,607,25.72,3,65.01,3,.00,3,.00,3,29.97,3,14.86,3,345.20,3,.00,3,12.40,
1,2016,273,200,607,25.79,3,69.92,3,.00,3,.00,3,29.97,3,14.20,3,344.80,3,.00,3,12.43,
1,2016,273,201,607,25.58,3,66.19,3,.00,3,.00,3,29.98,3,14.09,3,343.70,3,.00,3,12.43,
1,2016,273,202,607,25.72,3,67.41,3,.00,3,.00,3,29.97,3,14.03,3,335.80,3,.00,3,12.44,
1,2016,273,203,607,25.72,3,68.46,3,.00,3,.00,3,29.96,3,13.77,3,340.20,3,.00,3,12.44,
1,2016,273,204,607,25.72,3,67.34,3,.00,3,.00,3,29.98,3,13.61,3,342.70,3,.00,3,12.44,
1,2016,273,205,607,25.65,3,66.90,3,.00,3,.00,3,29.97,3,12.88,3,341.40,3,.00,3,12.44,
1,2016,273,206,607,25.68,3,65.31,3,.00,3,.00,3,29.96,3,13.24,3,342.10,3,.00,3,12.44,
1,2016,273,207,607,25.58,3,68.40,3,.00,3,.00,3,29.98,3,12.68,3,346.00,3,.00,3,12.44,
1,2016,273,208,607,25.68,3,64.80,3,.00,3,.00,3,29.98,3,12.99,3,343.10,3,.00,3,12.44,
1,2016,273,209,607,25.68,3,66.12,3,.00,3,.00,3,29.97,3,12.51,3,347.80,3,.00,3,12.44,
1,2016,273,210,607,25.65,3,66.63,3,.00,3,.00,3,29.97,3,12.81,3,339.30,3,.00,3,12.39,
1,2016,273,211,607,25.65,3,68.50,3,.00,3,.00,3,29.98,3,12.08,3,345.70,3,.00,3,12.42,
1,2016,273,212,607,25.72,3,72.40,3,.00,3,.00,3,29.97,3,11.60,3,338.20,3,.00,3,12.43,
1,2016,273,213,607,25.68,3,70.84,3,.00,3,.00,3,29.97,3,11.61,3,339.80,3,.00,3,12.43,
1,2016,273,214,607,25.72,3,73.45,3,.00,3,.00,3,29.98,3,10.56,3,345.40,3,.00,3,12.43,
1,2016,273,215,607,25.75,3,69.45,3,.00,3,.00,3,29.97,3,11.52,3,343.20,3,.00,3,12.41,
1,2016,273,216,607,25.65,3,67.68,3,.00,3,.00,3,29.96,3,11.78,3,343.40,3,.00,3,12.43,
1,2016,273,217,607,25.72,3,74.20,3,.00,3,.00,3,29.98,3,11.19,3,337.50,3,.00,3,12.39,
1,2016,273,218,607,25.58,3,67.86,3,.00,3,.00,3,29.97,3,11.07,3,337.70,3,.00,3,12.43,
1,2016,273,219,607,25.79,3,72.20,3,.00,3,.00,3,29.96,3,11.13,3,337.10,3,.00,3,12.41,
1,2016,273,220,607,25.62,3,70.13,3,.00,3,.00,3,29.97,3,11.39,3,345.90,3,.00,3,12.44,
1,2016,273,221,607,25.65,3,70.43,3,.00,3,.00,3,29.98,3,11.03,3,338.00,3,.00,3,12.43,
1,2016,273,222,607,25.62,3,68.13,3,.00,3,.00,3,29.96,3,11.30,3,335.70,3,.00,3,12.43,
1,2016,273,223,607,25.58,3,71.11,3,.00,3,.00,3,29.97,3,11.72,3,342.80,3,.00,3,12.44,
1,2016,273,224,607,25.62,3,70.43,3,.00,3,.00,3,29.98,3,11.48,3,336.60,3,.00,3,12.44,
1,2016,273,225,607,25.72,3,68.81,3,.00,3,.00,3,29.96,3,11.74,3,333.40,3,.00,3,12.43,
1,2016,273,226,607,25.75,3,69.96,3,.00,3,.00,3,29.97,3,11.62,3,339.70,3,.00,3,12.43,
1,2016,273,227,607,25.65,3,68.57,3,.00,3,.00,3,29.98,3,11.84,3,333.80,3,.00,3,12.44,
1,2016,273,228,607,25.59,3,69.28,3,.00,3,.00,3,29.97,3,12.04,3,338.50,3,.00,3,12.43,
1,2016,273,229,607,25.62,3,68.98,3,.00,3,.00,3,29.96,3,11.75,3,340.00,3,.00,3,12.38,
1,2016,273,230,607,25.59,3,70.13,3,.00,3,.00,3,29.98,3,10.62,3,327.60,3,.00,3,12.42,
1,2016,273,231,607,25.59,3,71.05,3,.00,3,.00,3,29.97,3,11.11,3,337.30,3,.00,3,12.43,
1,2016,273,232,607,25.62,3,68.13,3,.00,3,.00,3,29.96,3,11.46,3,333.70,3,.00,3,12.43,
1,2016,273,233,607,25.59,3,70.44,3,.00,3,.00,3,29.98,3,10.74,3,338.50,3,.00,3,12.43,
1,2016,273,234,607,25.65,3,68.84,3,.00,3,.00,3,29.98,3,11.45,3,336.10,3,.00,3,12.43,
1,2016,273,235,607,25.76,3,71.15,3,.00,3,.00,3,29.96,3,10.35,3,337.40,3,.00,3,12.43,
1,2016,273,236,607,25.62,3,70.64,3,.00,3,.00,3,29.97,3,10.33,3,336.50,3,.00,3,12.43,
1,2016,273,237,607,25.65,3,68.98,3,.00,3,.00,3,29.98,3,11.50,3,335.00,3,.00,3,12.43,
1,2016,273,238,607,25.62,3,69.66,3,.00,3,.00,3,29.97,3,11.11,3,336.30,3,.00,3,12.43,
1,2016,273,239,607,25.65,3,70.20,3,.00,3,.00,3,29.97,3,10.87,3,326.00,3,.00,3,12.43,
1,2016,273,240,607,25.82,3,72.57,3,.00,3,.00,3,29.98,3,10.17,3,337.90,3,.00,3,12.38,
1,2016,273,241,607,25.72,3,71.96,3,.00,3,.00,3,29.97,3,10.42,3,332.20,3,.00,3,12.41,
1,2016,273,242,607,25.72,3,66.88,3,.00,3,.00,3,29.96,3,11.21,3,336.30,3,.00,3,12.42,
1,2016,273,243,607,25.69,3,70.64,3,.00,3,.00,3,29.98,3,11.43,3,342.30,3,.00,3,12.42,
1,2016,273,244,607,25.76,3,67.02,3,.00,3,.00,3,29.97,3,10.54,3,331.50,3,.00,3,12.42,
1,2016,273,245,607,25.66,3,66.95,3,.00,3,.00,3,29.96,3,11.73,3,332.90,3,.00,3,12.43,
1,2016,273,246,607,25.79,3,72.95,3,.00,3,.00,3,29.98,3,10.91,3,332.10,3,.00,3,12.42,
1,2016,273,247,607,25.69,3,68.44,3,.00,3,.00,3,29.97,3,11.49,3,338.10,3,.00,3,12.43,
1,2016,273,248,607,25.79,3,67.62,3,.00,3,.00,3,29.96,3,10.81,3,328.90,3,.00,3,12.39,
1,2016,273,249,607,25.76,3,72.44,3,.00,3,.00,3,29.97,3,11.42,3,325.50,3,.00,3,12.43,
1,2016,273,250,607,25.72,3,66.78,3,.00,3,.00,3,29.98,3,11.34,3,339.20,3,.00,3,12.41,
1,2016,273,251,607,25.66,3,68.20,3,.00,3,.00,3,29.96,3,11.20,3,336.70,3,.00,3,12.43,
1,2016,273,252,607,25.66,3,68.20,3,.00,3,.00,3,29.97,3,12.07,3,340.70,3,.00,3,12.43,
1,2016,273,253,607,25.66,3,72.34,3,.00,3,.00,3,29.98,3,11.20,3,338.80,3,.00,3,12.43,
1,2016,273,254,607,25.76,3,69.45,3,.00,3,.00,3,29.97,3,10.88,3,328.60,3,.00,3,12.43,
1,2016,273,255,607,25.62,3,68.10,3,.00,3,.00,3,29.96,3,11.73,3,339.80,3,.00,3,12.43,
1,2016,273,256,607,25.66,3,67.69,3,.00,3,.00,3,29.98,3,11.93,3,336.00,3,.00,3,12.43,
1,2016,273,257,607,25.59,3,65.08,3,.00,3,.00,3,29.98,3,11.68,3,330.70,3,.00,3,12.43,
1,2016,273,258,607,25.66,3,67.49,3,.00,3,.00,3,29.97,3,11.69,3,323.70,3,.00,3,12.43,
1,2016,273,259,607,25.59,3,70.07,3,.00,3,.00,3,29.98,3,11.60,3,338.10,3,.00,3,12.38,
1,2016,273,300,607,25.66,3,68.44,3,.00,3,.00,3,29.97,3,11.94,3,332.40,3,.00,3,12.42,
1,2016,273,301,607,25.66,3,69.56,3,.00,3,.00,3,29.97,3,12.02,3,340.70,3,.00,3,12.42,
1,2016,273,302,607,25.76,3,74.04,3,.00,3,.00,3,29.97,3,11.85,3,338.10,3,.00,3,12.42,
1,2016,273,303,607,25.59,3,71.90,3,.00,3,.00,3,29.98,3,11.77,3,330.40,3,.00,3,12.42,
1,2016,273,304,607,25.59,3,67.76,3,.00,3,.00,3,29.97,3,12.01,3,331.30,3,.00,3,12.42,
1,2016,273,305,607,25.59,3,70.78,3,.00,3,.00,3,29.97,3,11.99,3,342.10,3,.00,3,12.42,
1,2016,273,306,607,25.52,3,70.27,3,.00,3,.00,3,29.98,3,12.31,3,326.50,3,.00,3,12.43,
1,2016,273,307,607,25.56,3,68.78,3,.00,3,.00,3,29.97,3,11.70,3,337.10,3,.00,3,12.42,
1,2016,273,308,607,25.46,3,68.24,3,.00,3,.00,3,29.97,3,11.72,3,340.10,3,.00,3,12.42,
1,2016,273,309,607,25.53,3,72.00,3,.00,3,.00,3,29.98,3,10.61,3,337.00,3,.00,3,12.42,
1,2016,273,310,607,25.49,3,66.38,3,.00,3,.00,3,29.98,3,11.84,3,337.40,3,.00,3,12.38,
1,2016,273,311,607,25.46,3,67.33,3,.00,3,.00,3,29.96,3,12.38,3,340.20,3,.00,3,12.41,
1,2016,273,312,607,25.53,3,67.97,3,.00,3,.00,3,29.98,3,13.44,3,336.80,3,.00,3,12.41,
1,2016,273,313,607,25.56,3,67.26,3,.00,3,.00,3,29.98,3,13.35,3,333.40,3,.00,3,12.42,
1,2016,273,314,607,25.56,3,70.04,3,.00,3,.00,3,29.97,3,12.40,3,340.50,3,.00,3,12.41,
1,2016,273,315,607,25.59,3,70.17,3,.00,3,.00,3,29.97,3,12.29,3,332.90,3,.00,3,12.42,
1,2016,273,316,607,25.53,3,71.23,3,.00,3,.00,3,29.98,3,12.96,3,340.30,3,.00,3,12.42,
1,2016,273,317,607,25.53,3,67.94,3,.00,3,.00,3,29.97,3,12.90,3,334.30,3,.00,3,12.41,
1,2016,273,318,607,25.49,3,69.36,3,.00,3,.00,3,29.97,3,13.14,3,339.20,3,.00,3,12.42,
1,2016,273,319,607,25.53,3,66.48,3,.00,3,.00,3,29.98,3,13.57,3,336.60,3,.00,3,12.38,
1,2016,273,320,607,25.49,3,66.51,3,.00,3,.00,3,29.97,3,13.64,3,331.20,3,.00,3,12.42,
1,2016,273,321,607,25.49,3,68.41,3,.00,3,.00,3,29.97,3,13.64,3,332.90,3,.00,3,12.41,
1,2016,273,322,607,25.46,3,66.45,3,.00,3,.00,3,29.98,3,13.92,3,329.50,3,.00,3,12.42,
1,2016,273,323,607,25.50,3,71.16,3,.00,3,.00,3,29.98,3,13.14,3,326.60,3,.00,3,12.42,
1,2016,273,324,607,25.60,3,74.35,3,.00,3,.00,3,29.97,3,13.20,3,327.50,3,.00,3,12.42,
1,2016,273,325,607,25.63,3,67.46,3,.00,3,.00,3,29.98,3,13.79,3,327.10,3,.00,3,12.42,
1,2016,273,326,607,25.56,3,68.62,3,.00,3,.00,3,29.98,3,13.25,3,337.00,3,.00,3,12.42,
1,2016,273,327,607,25.70,3,74.38,3,.00,3,.00,3,29.97,3,12.20,3,334.00,3,.00,3,12.42,
1,2016,273,328,607,25.53,3,67.87,3,.00,3,.00,3,29.97,3,13.35,3,329.90,3,.00,3,12.42,
1,2016,273,329,607,25.60,3,64.28,3,.00,3,.00,3,29.98,3,14.73,3,331.90,3,.00,3,12.37,
1,2016,273,330,607,25.57,3,65.73,3,.00,3,.00,3,29.97,3,13.44,3,330.70,3,.00,3,12.41,
1,2016,273,331,607,25.53,3,67.16,3,.00,3,.00,3,29.97,3,14.41,3,338.50,3,.00,3,12.41,
1,2016,273,332,607,25.73,3,70.31,3,.00,3,.00,3,29.98,3,14.27,3,329.50,3,.00,3,12.41,
1,2016,273,333,607,25.60,3,68.38,3,.00,3,.00,3,29.98,3,14.78,3,329.20,3,.00,3,12.41,
1,2016,273,334,607,25.53,3,66.89,3,.00,3,.00,3,29.97,3,14.44,3,334.60,3,.00,3,12.41,
1,2016,273,335,607,25.63,3,66.58,3,.00,3,.00,3,29.98,3,14.81,3,334.70,3,.00,3,12.42,
1,2016,273,336,607,25.53,3,66.45,3,.00,3,.00,3,29.98,3,15.46,3,329.10,3,.00,3,12.42,
1,2016,273,337,607,25.50,3,66.62,3,.00,3,.00,3,29.97,3,15.39,3,331.30,3,.00,3,12.42,
1,2016,273,338,607,25.43,3,68.38,3,.00,3,.00,3,29.98,3,14.43,3,328.30,3,.00,3,12.42,
1,2016,273,339,607,25.53,3,64.75,3,.00,3,.00,3,29.98,3,14.68,3,334.10,3,.00,3,12.42,
1,2016,273,340,607,25.53,3,70.08,3,.00,3,.00,3,29.97,3,14.30,3,330.60,3,.00,3,12.37,
1,2016,273,341,607,25.60,3,69.40,3,.00,3,.00,3,29.97,3,14.36,3,333.00,3,.00,3,12.40,
1,2016,273,342,607,25.60,3,67.43,3,.00,3,.00,3,29.99,3,13.45,3,326.50,3,.00,3,12.41,
1,2016,273,343,607,25.67,3,67.09,3,.00,3,.00,3,29.98,3,13.45,3,329.50,3,.00,3,12.41,
1,2016,273,344,607,25.53,3,68.76,3,.00,3,.00,3,29.97,3,14.05,3,327.20,3,.00,3,12.41,
1,2016,273,345,607,25.60,3,67.19,3,.00,3,.00,3,29.99,3,14.49,3,328.80,3,.00,3,12.41,
1,2016,273,346,607,25.67,3,66.48,3,.00,3,.00,3,29.98,3,14.54,3,328.40,3,.00,3,12.41,
1,2016,273,347,607,25.64,3,69.64,3,.00,3,.00,3,29.97,3,13.79,3,333.80,3,.00,3,12.41,
1,2016,273,348,607,25.70,3,66.86,3,.00,3,.00,3,29.98,3,14.07,3,325.00,3,.00,3,12.41,
1,2016,273,349,607,25.67,3,68.75,3,.00,3,.00,3,29.98,3,13.80,3,329.00,3,.00,3,12.42,
1,2016,273,350,607,25.73,3,69.09,3,.00,3,.00,3,29.97,3,12.50,3,335.30,3,.00,3,12.37,
1,2016,273,351,607,25.70,3,70.45,3,.00,3,.00,3,29.98,3,13.80,3,333.30,3,.00,3,12.41,
1,2016,273,352,607,25.63,3,70.11,3,.00,3,.00,3,29.99,3,13.87,3,336.10,3,.00,3,12.40,
1,2016,273,353,607,25.60,3,70.35,3,.00,3,.00,3,29.97,3,13.32,3,332.70,3,.00,3,12.42,
1,2016,273,354,607,25.73,3,71.60,3,.00,3,.00,3,29.98,3,13.37,3,335.80,3,.00,3,12.41,
1,2016,273,355,607,25.70,3,67.50,3,.00,3,.00,3,29.99,3,13.98,3,334.50,3,.00,3,12.41,
1,2016,273,356,607,25.77,3,71.54,3,.00,3,.00,3,29.98,3,13.12,3,325.90,3,.00,3,12.41,
1,2016,273,357,607,25.73,3,68.04,3,.00,3,.00,3,29.98,3,14.34,3,328.50,3,.00,3,12.41,
1,2016,273,358,607,25.63,3,64.21,3,.00,3,.00,3,29.99,3,15.02,3,330.00,3,.00,3,12.41,
1,2016,273,359,607,25.57,3,66.24,3,.00,3,.00,3,29.99,3,14.57,3,331.00,3,.00,3,12.37,
1,2016,273,400,607,25.70,3,67.47,3,.00,3,.00,3,29.98,3,13.72,3,325.90,3,.00,3,12.40,
1,2016,273,401,607,25.70,3,67.33,3,.00,3,.00,3,29.99,3,14.59,3,328.80,3,.00,3,12.40,
1,2016,273,402,607,25.63,3,66.65,3,.00,3,.00,3,29.99,3,13.99,3,325.40,3,.00,3,12.41,
1,2016,273,403,607,25.67,3,69.20,3,.00,3,.00,3,29.98,3,13.47,3,324.70,3,.00,3,12.41,
1,2016,273,404,607,25.74,3,72.15,3,.00,3,.00,3,29.99,3,13.13,3,326.90,3,.00,3,12.41,
1,2016,273,405,607,25.74,3,67.47,3,.00,3,.00,3,29.99,3,12.94,3,322.70,3,.00,3,12.41,
1,2016,273,406,607,25.84,3,65.97,3,.00,3,.00,3,29.98,3,13.76,3,329.70,3,.00,3,12.41,
1,2016,273,407,607,25.77,3,67.13,3,.00,3,.00,3,29.98,3,13.67,3,327.30,3,.00,3,12.41,
1,2016,273,408,607,25.87,3,70.01,3,.00,3,.00,3,29.99,3,13.21,3,322.90,3,.00,3,12.41,
1,2016,273,409,607,25.80,3,67.13,3,.00,3,.00,3,29.99,3,13.14,3,328.10,3,.00,3,12.41,
1,2016,273,410,607,25.91,3,71.30,3,.00,3,.00,3,29.98,3,12.13,3,325.50,3,.00,3,12.37,
1,2016,273,411,607,25.91,3,71.16,3,.00,3,.00,3,29.99,3,12.84,3,326.70,3,.00,3,12.40,
1,2016,273,412,607,25.87,3,68.08,3,.00,3,.00,3,29.99,3,13.72,3,328.50,3,.00,3,12.40,
1,2016,273,413,607,25.91,3,64.04,3,.00,3,.00,3,29.98,3,14.84,3,322.50,3,.00,3,12.40,
1,2016,273,414,607,25.94,3,67.47,3,.00,3,.00,3,29.99,3,15.14,3,320.20,3,.00,3,12.41,
1,2016,273,415,607,25.87,3,65.36,3,.00,3,.00,3,29.99,3,14.25,3,323.80,3,.00,3,12.41,
1,2016,273,416,607,25.97,3,68.48,3,.00,3,.00,3,29.98,3,15.11,3,315.40,3,.00,3,12.41,
1,2016,273,417,607,25.94,3,69.09,3,.00,3,.00,3,29.99,3,14.21,3,327.30,3,.00,3,12.41,
1,2016,273,418,607,25.90,3,64.68,3,.00,3,.00,3,30.00,3,14.08,3,331.20,3,.00,3,12.41,
1,2016,273,419,607,25.90,3,70.79,3,.00,3,.00,3,29.98,3,13.75,3,322.10,3,.00,3,12.41,
1,2016,273,420,607,25.97,3,68.01,3,.00,3,.00,3,29.98,3,13.65,3,322.70,3,.00,3,12.41,
1,2016,273,421,607,25.94,3,64.04,3,.00,3,.00,3,29.99,3,13.34,3,320.80,3,.00,3,12.37,
1,2016,273,422,607,25.97,3,66.89,3,.00,3,.00,3,29.99,3,13.57,3,324.20,3,.00,3,12.41,
1,2016,273,423,607,25.94,3,67.23,3,.00,3,.00,3,29.98,3,13.99,3,325.70,3,.00,3,12.37,
1,2016,273,424,607,25.90,3,65.02,3,.00,3,.00,3,29.99,3,13.45,3,321.40,3,.00,3,12.41,
1,2016,273,425,607,25.87,3,64.24,3,.00,3,.00,3,29.99,3,14.04,3,314.60,3,.00,3,12.41,
1,2016,273,426,607,25.87,3,64.48,3,.00,3,.00,3,29.98,3,13.80,3,315.40,3,.00,3,12.41,
1,2016,273,427,607,25.80,3,70.55,3,.00,3,.00,3,29.99,3,12.54,3,318.40,3,.00,3,12.41,
1,2016,273,428,607,25.94,3,68.45,3,.00,3,.00,3,30.00,3,12.51,3,327.30,3,.00,3,12.41,
1,2016,273,429,607,25.87,3,65.77,3,.00,3,.00,3,29.98,3,12.97,3,327.10,3,.00,3,12.36,
1,2016,273,430,607,25.90,3,68.01,3,.00,3,.00,3,29.99,3,13.34,3,328.10,3,.00,3,12.39,
1,2016,273,431,607,26.01,3,68.82,3,.00,3,.00,3,30.00,3,12.71,3,325.70,3,.00,3,12.40,
1,2016,273,432,607,25.87,3,66.07,3,.00,3,.00,3,29.99,3,14.19,3,323.50,3,.00,3,12.40,
1,2016,273,433,607,25.87,3,69.57,3,.00,3,.00,3,29.98,3,12.45,3,323.50,3,.00,3,12.40,
1,2016,273,434,607,25.94,3,70.52,3,.00,3,.00,3,30.00,3,11.67,3,316.70,3,.00,3,12.40,
1,2016,273,435,607,25.94,3,68.18,3,.00,3,.00,3,29.99,3,14.08,3,322.40,3,.00,3,12.41,
1,2016,273,436,607,25.97,3,66.21,3,.00,3,.00,3,29.98,3,14.22,3,326.00,3,.00,3,12.40,
1,2016,273,437,607,26.01,3,69.77,3,.00,3,.00,3,30.00,3,14.06,3,325.70,3,.00,3,12.41,
1,2016,273,438,607,25.87,3,69.06,3,.00,3,.00,3,29.99,3,14.03,3,322.10,3,.00,3,12.40,
1,2016,273,439,607,25.87,3,65.56,3,.00,3,.00,3,29.98,3,12.99,3,313.80,3,.00,3,12.40,
1,2016,273,440,607,25.77,3,66.89,3,.00,3,.00,3,30.00,3,12.44,3,318.50,3,.00,3,12.36,
1,2016,273,441,607,25.73,3,69.57,3,.00,3,.00,3,30.00,3,12.20,3,323.30,3,.00,3,12.38,
1,2016,273,442,607,25.77,3,64.55,3,.00,3,.00,3,29.98,3,13.00,3,324.10,3,.00,3,12.39,
1,2016,273,443,607,25.84,3,63.36,3,.00,3,.00,3,29.99,3,13.18,3,318.70,3,.00,3,12.40,
1,2016,273,444,607,25.73,3,65.33,3,.00,3,.00,3,30.00,3,13.84,3,321.60,3,.00,3,12.40,
1,2016,273,445,607,25.87,3,66.89,3,.00,3,.00,3,29.99,3,13.62,3,321.80,3,.00,3,12.40,
1,2016,273,446,607,25.84,3,70.55,3,.00,3,.00,3,29.99,3,12.31,3,314.60,3,.00,3,12.40,
1,2016,273,447,607,25.90,3,65.36,3,.00,3,.00,3,30.00,3,12.20,3,314.40,3,.00,3,12.40,
1,2016,273,448,607,25.87,3,68.68,3,.00,3,.00,3,30.00,3,13.24,3,317.00,3,.00,3,12.40,
1,2016,273,449,607,25.84,3,68.65,3,.00,3,.00,3,29.99,3,13.33,3,315.00,3,.00,3,12.40,
1,2016,273,450,607,25.80,3,66.92,3,.00,3,.00,3,30.00,3,12.70,3,326.50,3,.00,3,12.40,
1,2016,273,451,607,25.77,3,67.63,3,.00,3,.00,3,30.00,3,13.02,3,312.30,3,.00,3,12.40,
1,2016,273,452,607,25.77,3,69.40,3,.00,3,.00,3,29.99,3,12.76,3,324.00,3,.00,3,12.36,
1,2016,273,453,607,25.77,3,69.67,3,.00,3,.00,3,30.00,3,14.00,3,316.60,3,.00,3,12.40,
1,2016,273,454,607,25.70,3,67.12,3,.00,3,.00,3,30.00,3,13.42,3,321.30,3,.00,3,12.36,
1,2016,273,455,607,25.60,3,67.94,3,.00,3,.00,3,29.99,3,13.29,3,317.80,3,.00,3,12.40,
1,2016,273,456,607,25.60,3,69.73,3,.00,3,.00,3,30.00,3,12.46,3,312.60,3,.00,3,12.40,
1,2016,273,457,607,25.67,3,66.00,3,.00,3,.00,3,30.01,3,13.61,3,316.80,3,.00,3,12.40,
1,2016,273,458,607,25.53,3,68.55,3,.00,3,.00,3,29.99,3,12.39,3,316.70,3,.00,3,12.40,
1,2016,273,459,607,25.67,3,70.14,3,.00,3,.00,3,29.99,3,12.46,3,327.20,3,.00,3,12.35,
1,2016,273,500,607,25.70,3,68.96,3,.00,3,.00,3,30.01,3,12.42,3,315.90,3,.00,3,12.38,
1,2016,273,501,607,25.63,3,72.55,3,.00,3,.00,3,30.00,3,11.93,3,321.20,3,.00,3,12.39,
1,2016,273,502,607,25.66,3,66.92,3,.00,3,.00,3,29.99,3,13.27,3,325.00,3,.00,3,12.39,
1,2016,273,503,607,25.56,3,66.61,3,.00,3,.00,3,30.00,3,14.41,3,325.40,3,.00,3,12.40,
1,2016,273,504,607,25.60,3,67.56,3,.00,3,.00,3,30.00,3,13.55,3,321.90,3,.00,3,12.40,
1,2016,273,505,607,25.49,3,65.97,3,.00,3,.00,3,29.99,3,13.98,3,318.60,3,.00,3,12.40,
1,2016,273,506,607,25.66,3,70.52,3,.00,3,.00,3,30.00,3,13.89,3,316.20,3,.00,3,12.40,
1,2016,273,507,607,25.56,3,67.50,3,.00,3,.00,3,30.01,3,13.87,3,316.90,3,.00,3,12.40,
1,2016,273,508,607,25.56,3,69.23,3,.00,3,.00,3,30.00,3,13.48,3,321.70,3,.00,3,12.40,
1,2016,273,509,607,25.56,3,69.50,3,.00,3,.00,3,30.00,3,12.85,3,315.20,3,.00,3,12.40,
1,2016,273,510,607,25.53,3,72.04,3,.00,3,.00,3,30.01,3,12.83,3,326.40,3,.00,3,12.36,
1,2016,273,511,607,25.60,3,68.28,3,.00,3,.00,3,30.00,3,13.46,3,329.10,3,.00,3,12.38,
1,2016,273,512,607,25.60,3,67.46,3,.00,3,.00,3,30.00,3,14.28,3,329.20,3,.00,3,12.38,
1,2016,273,513,607,25.60,3,66.24,3,.00,3,.00,3,30.01,3,14.46,3,325.60,3,.00,3,12.39,
1,2016,273,514,607,25.53,3,65.50,3,.00,3,.00,3,30.00,3,14.64,3,322.00,3,.00,3,12.39,
1,2016,273,515,607,25.50,3,67.16,3,.00,3,.00,3,30.00,3,14.09,3,323.00,3,.00,3,12.39,
1,2016,273,516,607,25.57,3,69.06,3,.00,3,.00,3,30.01,3,14.34,3,322.10,3,.00,3,12.40,
1,2016,273,517,607,25.57,3,66.41,3,.00,3,.00,3,30.01,3,13.72,3,323.90,3,.00,3,12.40,
1,2016,273,518,607,25.50,3,70.01,3,.00,3,.00,3,30.00,3,13.85,3,319.50,3,.00,3,12.40,
1,2016,273,519,607,25.60,3,68.69,3,.00,3,.00,3,30.01,3,13.93,3,323.00,3,.00,3,12.40,
1,2016,273,520,607,25.57,3,69.03,3,.00,3,.00,3,30.01,3,13.91,3,322.50,3,.00,3,12.40,
1,2016,273,521,607,25.67,3,69.81,3,.00,3,.00,3,30.00,3,12.85,3,319.00,3,.00,3,12.40,
1,2016,273,522,607,25.53,3,68.07,3,.00,3,.09,3,30.01,3,13.75,3,326.50,3,.00,3,12.40,
1,2016,273,523,607,25.56,3,70.75,3,.00,3,.00,3,30.01,3,13.23,3,318.40,3,.00,3,12.38,
1,2016,273,524,607,25.60,3,72.14,3,.00,3,.09,3,30.00,3,13.14,3,320.20,3,.00,3,12.40,
1,2016,273,525,607,25.50,3,66.14,3,.00,3,.18,3,30.00,3,13.86,3,322.70,3,.00,3,12.36,
1,2016,273,526,607,25.56,3,67.84,3,.00,3,.18,3,30.01,3,13.39,3,325.50,3,.00,3,12.39,
1,2016,273,527,607,25.60,3,66.48,3,.00,3,.26,3,30.01,3,13.72,3,324.00,3,.00,3,12.37,
1,2016,273,528,607,25.53,3,67.57,3,.00,3,.35,3,30.00,3,13.80,3,328.80,3,.00,3,12.40,
1,2016,273,529,607,25.57,3,69.74,3,.00,3,.44,3,30.01,3,13.41,3,330.80,3,.00,3,12.34,
1,2016,273,530,607,25.53,3,69.87,3,.00,3,.53,3,30.01,3,13.96,3,330.90,3,.00,3,12.38,
1,2016,273,531,607,25.46,3,69.13,3,.00,3,.70,3,30.00,3,13.91,3,329.70,3,.00,3,12.38,
1,2016,273,532,607,25.53,3,70.25,3,.00,3,.96,3,30.01,3,12.79,3,327.40,3,.00,3,12.38,
1,2016,273,533,607,25.60,3,71.03,3,.00,3,1.14,3,30.02,3,13.15,3,328.60,3,.00,3,12.38,
1,2016,273,534,607,25.57,3,69.80,3,.00,3,1.49,3,30.00,3,12.29,3,328.80,3,.00,3,12.38,
1,2016,273,535,607,25.50,3,69.91,3,.00,3,1.84,3,30.01,3,12.66,3,334.00,3,.00,3,12.39,
1,2016,273,536,607,25.50,3,70.76,3,.00,3,2.19,3,30.02,3,12.70,3,332.70,3,.00,3,12.38,
1,2016,273,537,607,25.53,3,70.01,3,.00,3,2.72,3,30.01,3,13.16,3,336.60,3,.00,3,12.39,
1,2016,273,538,607,25.36,3,67.26,3,.00,3,3.33,3,30.01,3,13.80,3,336.90,3,.00,3,12.39,
1,2016,273,539,607,25.46,3,69.70,3,.00,3,4.12,3,30.02,3,14.05,3,340.10,3,.00,3,12.39,
1,2016,273,540,607,25.40,3,69.84,3,.00,3,4.90,3,30.01,3,14.54,3,332.90,3,.00,3,12.35,
1,2016,273,541,607,25.33,3,68.59,3,.00,3,5.78,3,30.00,3,13.84,3,333.60,3,.00,3,12.37,
1,2016,273,542,607,25.30,3,70.25,3,.00,3,6.83,3,30.02,3,13.90,3,327.10,3,.00,3,12.38,
1,2016,273,543,607,25.26,3,67.36,3,.00,3,7.97,3,30.02,3,14.85,3,332.70,3,.00,3,12.38,
1,2016,273,544,607,25.19,3,66.01,3,.00,3,9.11,3,30.00,3,14.61,3,336.20,3,.00,3,12.39,
1,2016,273,545,607,25.26,3,68.18,3,.00,3,10.42,3,30.01,3,13.30,3,329.90,3,.00,3,12.39,
1,2016,273,546,607,25.26,3,68.59,3,.00,3,11.82,3,30.02,3,14.23,3,329.40,3,.00,3,12.39,
1,2016,273,547,607,25.40,3,69.54,3,.00,3,13.23,3,30.01,3,14.28,3,333.50,3,.00,3,12.40,
1,2016,273,548,607,25.36,3,70.21,3,.00,3,14.98,3,30.01,3,14.84,3,333.20,3,.00,3,12.40,
1,2016,273,549,607,25.33,3,67.60,3,.01,3,16.90,3,30.02,3,14.95,3,335.30,3,.00,3,12.41,
1,2016,273,550,607,25.30,3,68.08,3,.01,3,19.01,3,30.01,3,15.16,3,329.60,3,.00,3,12.42,
1,2016,273,551,607,25.19,3,66.69,3,.01,3,21.46,3,30.01,3,15.70,3,325.80,3,.00,3,12.43,
1,2016,273,552,607,25.26,3,67.47,3,.01,3,23.91,3,30.02,3,15.09,3,334.00,3,.00,3,12.44,
1,2016,273,553,607,25.26,3,72.69,3,.01,3,26.71,3,30.02,3,14.05,3,328.60,3,.00,3,12.46,
1,2016,273,554,607,25.19,3,67.43,3,.01,3,29.87,3,30.01,3,15.34,3,333.80,3,.00,3,12.47,
1,2016,273,555,607,25.16,3,67.70,3,.01,3,33.20,3,30.02,3,15.73,3,334.30,3,.00,3,12.50,
1,2016,273,556,607,25.13,3,70.42,3,.01,3,36.70,3,30.02,3,15.48,3,331.70,3,.00,3,12.47,
1,2016,273,557,607,25.13,3,71.06,3,.02,3,40.47,3,30.01,3,15.47,3,325.50,3,.00,3,12.54,
1,2016,273,558,607,25.16,3,67.84,3,.02,3,44.76,3,30.02,3,15.76,3,335.80,3,.00,3,12.52,
1,2016,273,559,607,25.09,3,65.26,3,.02,3,48.96,3,30.02,3,15.53,3,325.80,3,.00,3,12.55,
1,2016,273,600,607,25.13,3,68.18,3,.02,3,53.52,3,30.01,3,15.36,3,328.20,3,.00,3,12.60,
1,2016,273,601,607,24.99,3,66.86,3,.02,3,58.07,3,30.01,3,15.49,3,331.00,3,.00,3,12.64,
1,2016,273,602,607,25.06,3,65.37,3,.03,3,63.06,3,30.02,3,15.52,3,329.80,3,.00,3,12.67,
1,2016,273,603,607,25.03,3,67.54,3,.03,3,68.32,3,30.02,3,14.38,3,327.80,3,.00,3,12.71,
1,2016,273,604,607,25.06,3,70.83,3,.03,3,73.75,3,30.01,3,14.39,3,340.40,3,.00,3,12.75,
1,2016,273,605,607,25.06,3,69.57,3,.03,3,79.70,3,30.02,3,13.71,3,327.50,3,.00,3,12.79,
1,2016,273,606,607,25.23,3,68.72,3,.03,3,86.19,3,30.02,3,14.67,3,336.00,3,.00,3,12.83,
1,2016,273,607,607,25.06,3,67.06,3,.03,3,92.75,3,30.01,3,15.47,3,332.30,3,.00,3,12.88,
1,2016,273,608,607,25.06,3,69.67,3,.04,3,99.85,3,30.02,3,14.82,3,335.10,3,.00,3,12.92,
1,2016,273,609,607,25.09,3,72.86,3,.04,3,107.29,3,30.02,3,14.85,3,340.00,3,.00,3,12.97,
1,2016,273,610,607,25.06,3,68.25,3,.04,3,113.86,3,30.01,3,15.50,3,335.40,3,.00,3,12.96,
1,2016,273,611,607,24.99,3,66.35,3,.04,3,120.52,3,30.01,3,17.31,3,328.70,3,.00,3,13.01,
1,2016,273,612,607,25.03,3,72.93,3,.04,3,127.26,3,30.02,3,16.28,3,331.20,3,.00,3,13.03,
1,2016,273,613,607,24.96,3,69.03,3,.05,3,133.66,3,30.01,3,15.76,3,331.80,3,.00,3,13.02,
1,2016,273,614,607,24.99,3,66.93,3,.05,3,139.97,3,30.01,3,15.08,3,335.40,3,.00,3,13.02,
1,2016,273,615,607,24.89,3,69.47,3,.05,3,146.97,3,30.02,3,15.23,3,337.30,3,.00,3,13.02,
1,2016,273,616,607,24.99,3,70.73,3,.05,3,154.33,3,30.02,3,15.69,3,327.50,3,.00,3,13.02,
1,2016,273,617,607,24.93,3,68.11,3,.06,3,162.12,3,30.01,3,15.66,3,326.10,3,.00,3,13.02,
1,2016,273,618,607,24.96,3,68.86,3,.06,3,169.04,3,30.02,3,16.13,3,330.70,3,.00,3,13.01,
1,2016,273,619,607,25.03,3,71.91,3,.07,3,176.66,3,30.02,3,15.77,3,328.00,3,.00,3,13.01,
1,2016,273,620,607,25.03,3,69.71,3,.08,3,183.76,3,30.01,3,15.50,3,332.10,3,.00,3,13.00,
1,2016,273,621,607,24.96,3,73.47,3,.08,3,191.03,3,30.02,3,14.06,3,339.50,3,.00,3,13.00,
1,2016,273,622,607,24.89,3,66.31,3,.09,3,198.65,3,30.03,3,15.02,3,332.80,3,.00,3,13.00,
1,2016,273,623,607,24.99,3,71.37,3,.09,3,206.71,3,30.01,3,13.97,3,336.60,3,.00,3,13.00,
1,2016,273,624,607,24.96,3,70.52,3,.09,3,214.50,3,30.02,3,13.34,3,334.10,3,.00,3,13.00,
1,2016,273,625,607,24.99,3,72.66,3,.10,3,222.39,3,30.03,3,13.72,3,328.60,3,.00,3,13.00,
1,2016,273,626,607,24.86,3,69.47,3,.10,3,230.18,3,30.02,3,14.81,3,328.80,3,.00,3,13.00,
1,2016,273,627,607,24.89,3,67.60,3,.10,3,237.54,3,30.02,3,15.44,3,332.00,3,.00,3,12.97,
1,2016,273,628,607,24.86,3,69.50,3,.11,3,245.00,3,30.03,3,14.31,3,333.20,3,.00,3,13.00,
1,2016,273,629,607,24.89,3,72.96,3,.11,3,252.45,3,30.02,3,13.39,3,330.10,3,.00,3,12.93,
1,2016,273,630,607,24.86,3,70.35,3,.11,3,259.89,3,30.01,3,13.92,3,334.40,3,.00,3,12.99,
1,2016,273,631,607,24.96,3,69.74,3,.12,3,268.57,3,30.03,3,12.78,3,330.20,3,.00,3,12.97,
1,2016,273,632,607,24.96,3,68.11,3,.12,3,274.42,3,30.02,3,14.37,3,331.50,3,.00,3,12.99,
1,2016,273,633,607,25.03,3,67.06,3,.12,3,281.70,3,30.01,3,13.10,3,327.30,3,.00,3,12.99,
1,2016,273,634,607,25.03,3,67.77,3,.13,3,289.67,3,30.02,3,13.91,3,331.80,3,.00,3,12.99,
1,2016,273,635,607,24.99,3,69.78,3,.13,3,296.77,3,30.03,3,14.26,3,331.50,3,.00,3,12.99,
1,2016,273,636,607,25.06,3,66.62,3,.13,3,304.39,3,30.02,3,14.55,3,339.50,3,.00,3,12.99,
1,2016,273,637,607,24.99,3,67.16,3,.14,3,312.18,3,30.02,3,14.08,3,346.60,3,.00,3,12.99,
1,2016,273,638,607,25.02,3,66.65,3,.14,3,319.37,3,30.03,3,14.14,3,342.10,3,.00,3,12.99,
1,2016,273,639,607,24.99,3,71.16,3,.14,3,327.77,3,30.02,3,13.61,3,329.50,3,.00,3,12.99,
1,2016,273,640,607,25.06,3,67.98,3,.14,3,335.30,3,30.02,3,13.16,3,337.00,3,.00,3,12.95,
1,2016,273,641,607,25.13,3,72.15,3,.15,3,344.42,3,30.03,3,12.76,3,344.20,3,.00,3,12.98,
1,2016,273,642,607,25.02,3,64.89,3,.15,3,352.22,3,30.02,3,14.56,3,336.10,3,.00,3,12.98,
1,2016,273,643,607,24.89,3,62.24,3,.16,3,360.54,3,30.01,3,14.38,3,337.70,3,.00,3,12.98,
1,2016,273,644,607,24.85,3,63.63,3,.16,3,368.68,3,30.03,3,13.83,3,337.90,3,.00,3,12.98,
1,2016,273,645,607,24.96,3,65.91,3,.16,3,377.88,3,30.03,3,14.63,3,336.60,3,.00,3,12.99,
1,2016,273,646,607,24.85,3,66.04,3,.17,3,385.32,3,30.02,3,14.83,3,335.00,3,.00,3,12.99,
1,2016,273,647,607,24.89,3,68.52,3,.17,3,392.68,3,30.03,3,14.61,3,338.00,3,.00,3,12.98,
1,2016,273,648,607,24.79,3,68.01,3,.17,3,400.66,3,30.03,3,13.39,3,339.90,3,.00,3,12.98,
1,2016,273,649,607,24.79,3,66.96,3,.18,3,409.88,3,30.02,3,14.38,3,337.50,3,.00,3,12.98,
1,2016,273,650,607,24.75,3,70.04,3,.18,3,415.67,3,30.02,3,14.71,3,341.80,3,.00,3,12.98,
1,2016,273,651,607,24.68,3,64.55,3,.18,3,424.10,3,30.03,3,14.62,3,335.30,3,.00,3,12.98,
1,2016,273,652,607,24.72,3,65.09,3,.19,3,433.06,3,30.02,3,14.10,3,340.00,3,.00,3,12.98,
1,2016,273,653,607,24.61,3,68.17,3,.19,3,439.90,3,30.02,3,14.58,3,334.60,3,.00,3,12.99,
1,2016,273,654,607,24.78,3,69.02,3,.19,3,448.59,3,30.03,3,13.65,3,331.70,3,.00,3,12.98,
1,2016,273,655,607,24.68,3,67.36,3,.20,3,455.71,3,30.02,3,13.45,3,342.80,3,.00,3,12.98,
1,2016,273,656,607,24.65,3,64.88,3,.20,3,464.14,3,30.01,3,14.19,3,339.00,3,.00,3,12.98,
1,2016,273,657,607,24.71,3,67.83,3,.20,3,471.77,3,30.03,3,14.74,3,340.30,3,.00,3,12.98,
1,2016,273,658,607,24.65,3,66.99,3,.21,3,479.15,3,30.02,3,14.76,3,338.30,3,.00,3,12.94,
1,2016,273,659,607,24.65,3,64.14,3,.21,3,488.11,3,30.01,3,15.01,3,338.80,3,.00,3,12.95,
1,2016,273,700,607,24.68,3,70.85,3,.21,3,495.48,3,30.02,3,13.81,3,342.10,3,.00,3,12.94,
1,2016,273,701,607,24.68,3,64.92,3,.22,3,503.91,3,30.02,3,14.12,3,343.20,3,.00,3,12.98,
1,2016,273,702,607,24.71,3,67.67,3,.22,3,512.08,3,30.01,3,13.85,3,331.10,3,.00,3,12.97,
1,2016,273,703,607,24.71,3,66.11,3,.22,3,519.98,3,30.02,3,14.27,3,335.90,3,.00,3,12.98,
1,2016,273,704,607,24.81,3,73.57,3,.23,3,529.46,3,30.03,3,13.61,3,337.40,3,.00,3,12.98,
1,2016,273,705,607,24.85,3,65.70,3,.23,3,537.09,3,30.02,3,13.10,3,333.60,3,.00,3,12.98,
1,2016,273,706,607,24.78,3,66.54,3,.23,3,543.16,3,30.02,3,14.27,3,331.00,3,.00,3,12.98,
1,2016,273,707,607,24.74,3,62.95,3,.24,3,552.11,3,30.03,3,13.92,3,338.00,3,.00,3,12.98,
1,2016,273,708,607,24.71,3,63.86,3,.24,3,560.02,3,30.02,3,13.38,3,338.90,3,.00,3,12.98,
1,2016,273,709,607,24.71,3,62.17,3,.25,3,569.24,3,30.02,3,13.25,3,344.40,3,.00,3,12.98,
1,2016,273,710,607,24.71,3,66.71,3,.25,3,576.61,3,30.03,3,11.66,3,335.50,3,.00,3,12.94,
1,2016,273,711,607,24.74,3,63.86,3,.25,3,585.30,3,30.02,3,11.47,3,342.40,3,.00,3,12.98,
1,2016,273,712,607,24.78,3,61.52,3,.26,3,595.57,3,30.01,3,11.11,3,336.10,3,.00,3,12.98,
1,2016,273,713,607,24.67,3,67.01,3,.26,3,603.47,3,30.03,3,10.94,3,332.10,3,.00,3,12.98,
1,2016,273,714,607,24.77,3,67.22,3,.26,3,612.16,3,30.02,3,11.42,3,329.00,3,.00,3,12.98,
1,2016,273,715,607,24.77,3,63.72,3,.27,3,620.59,3,30.01,3,11.63,3,340.90,3,.00,3,12.98,
1,2016,273,716,607,24.60,3,63.89,3,.27,3,628.49,3,30.02,3,12.17,3,337.20,3,.00,3,12.98,
1,2016,273,717,607,24.71,3,64.84,3,.28,3,637.18,3,30.02,3,11.26,3,344.20,3,.00,3,12.98,
1,2016,273,718,607,24.64,3,63.89,3,.28,3,645.61,3,30.01,3,10.88,3,330.90,3,.00,3,12.98,
1,2016,273,719,607,24.67,3,65.08,3,.28,3,652.98,3,30.02,3,11.40,3,334.00,3,.00,3,12.98,
1,2016,273,720,607,24.74,3,65.96,3,.28,3,660.37,3,30.03,3,11.92,3,339.10,3,.00,3,12.98,
1,2016,273,721,607,24.64,3,64.64,3,.29,3,667.74,3,30.02,3,13.06,3,336.40,3,.00,3,12.98,
1,2016,273,722,607,24.60,3,68.74,3,.29,3,675.10,3,30.02,3,13.86,3,332.90,3,.00,3,12.98,
1,2016,273,723,607,24.57,3,64.94,3,.30,3,683.79,3,30.03,3,13.64,3,337.80,3,.00,3,12.98,
1,2016,273,724,607,24.60,3,69.21,3,.30,3,692.75,3,30.02,3,12.87,3,346.30,3,.00,3,12.98,
1,2016,273,725,607,24.74,3,65.58,3,.30,3,699.60,3,30.01,3,13.48,3,340.60,3,.00,3,12.98,
1,2016,273,726,607,24.67,3,72.50,3,.31,3,707.50,3,30.03,3,14.00,3,343.60,3,.00,3,12.98,
1,2016,273,727,607,24.60,3,62.53,3,.31,3,713.56,3,30.02,3,15.37,3,336.50,3,.00,3,12.98,
1,2016,273,728,607,24.36,3,63.89,3,.31,3,720.93,3,30.01,3,15.50,3,349.30,3,.00,3,12.98,
1,2016,273,729,607,24.26,3,63.01,3,.32,3,728.84,3,30.02,3,14.81,3,346.50,3,.00,3,12.94,
1,2016,273,730,607,24.16,3,64.67,3,.32,3,737.00,3,30.02,3,14.14,3,343.10,3,.00,3,12.98,
1,2016,273,731,607,24.29,3,67.11,3,.32,3,744.90,3,30.01,3,13.99,3,338.70,3,.00,3,12.93,
1,2016,273,732,607,24.23,3,67.75,3,.33,3,751.75,3,30.02,3,13.20,3,340.70,3,.00,3,12.98,
1,2016,273,733,607,24.29,3,65.82,3,.33,3,758.86,3,30.03,3,13.55,3,349.60,3,.00,3,12.95,
1,2016,273,734,607,24.29,3,69.01,3,.33,3,767.02,3,30.02,3,13.00,3,345.70,3,.00,3,12.98,
1,2016,273,735,607,24.26,3,67.41,3,.34,3,773.08,3,30.02,3,13.34,3,342.00,3,.00,3,12.98,
1,2016,273,736,607,24.06,3,68.94,3,.34,3,779.92,3,30.03,3,13.20,3,342.20,3,.00,3,12.98,
1,2016,273,737,607,24.33,3,72.57,3,.34,3,787.28,3,30.02,3,12.25,3,340.30,3,.00,3,12.98,
1,2016,273,738,607,24.16,3,70.06,3,.34,3,795.19,3,30.02,3,13.90,3,337.00,3,.00,3,12.98,
1,2016,273,739,607,24.12,3,64.50,3,.34,3,801.50,3,30.03,3,14.36,3,341.50,3,.00,3,12.98,
1,2016,273,740,607,24.02,3,67.75,3,.34,3,808.61,3,30.02,3,13.65,3,340.80,3,.00,3,12.94,
1,2016,273,741,607,24.16,3,70.02,3,.34,3,817.02,3,30.02,3,12.98,3,345.60,3,.00,3,12.98,
1,2016,273,742,607,24.16,3,66.29,3,.33,3,824.14,3,30.03,3,12.87,3,349.20,3,.00,3,12.98,
1,2016,273,743,607,23.99,3,67.04,3,.33,3,830.72,3,30.03,3,12.89,3,341.90,3,.00,3,12.98,
1,2016,273,744,607,24.16,3,67.72,3,.32,3,838.62,3,30.02,3,13.00,3,350.50,3,.00,3,12.98,
1,2016,273,745,607,24.40,3,74.06,3,.32,3,846.51,3,30.03,3,11.78,3,331.10,3,.00,3,12.98,
1,2016,273,746,607,24.29,3,70.09,3,.32,3,853.36,3,30.03,3,12.30,3,333.20,3,.00,3,12.98,
1,2016,273,747,607,24.46,3,70.87,3,.32,3,861.78,3,30.02,3,11.81,3,338.80,3,.00,3,12.98,
1,2016,273,748,607,24.29,3,67.18,3,.31,3,867.84,3,30.03,3,12.73,3,344.70,3,.00,3,12.98,
1,2016,273,749,607,24.33,3,62.12,3,.31,3,874.44,3,30.03,3,12.27,3,345.70,3,.00,3,12.98,
1,2016,273,750,607,24.23,3,68.46,3,.31,3,879.97,3,30.02,3,12.92,3,345.60,3,.00,3,12.98,
1,2016,273,751,607,24.19,3,63.28,3,.31,3,887.33,3,30.02,3,12.97,3,344.40,3,.00,3,12.98,
1,2016,273,752,607,24.02,3,63.65,3,.31,3,894.96,3,30.03,3,13.42,3,343.80,3,.00,3,12.98,
1,2016,273,753,607,24.02,3,67.21,3,.31,3,901.29,3,30.03,3,13.09,3,342.30,3,.00,3,12.98,
1,2016,273,754,607,23.92,3,65.65,3,.31,3,909.72,3,30.02,3,12.64,3,342.80,3,.00,3,12.98,
1,2016,273,755,607,23.78,3,65.92,3,.31,3,915.25,3,30.03,3,11.54,3,345.90,3,.00,3,12.98,
1,2016,273,756,607,23.92,3,69.04,3,.32,3,923.95,3,30.03,3,10.98,3,340.10,3,.00,3,12.98,
1,2016,273,757,607,24.09,3,66.77,3,.32,3,929.75,3,30.02,3,9.98,3,331.40,3,.00,3,12.98,
1,2016,273,758,607,23.85,3,66.46,3,.33,3,937.39,3,30.03,3,10.40,3,349.00,3,.00,3,12.98,
1,2016,273,759,607,23.92,3,71.18,3,.34,3,944.24,3,30.03,3,9.50,3,351.50,3,.00,3,12.96,
1,2016,273,800,607,23.89,3,67.62,3,.35,3,951.35,3,30.02,3,9.80,3,345.10,3,.00,3,12.98,
1,2016,273,801,607,23.92,3,67.38,3,.36,3,957.67,3,30.03,3,9.60,3,340.40,3,.00,3,12.98,
1,2016,273,802,607,23.92,3,67.62,3,.37,3,965.58,3,30.04,3,8.92,3,339.20,3,.00,3,12.93,
1,2016,273,803,607,23.85,3,68.23,3,.38,3,973.21,3,30.02,3,8.28,3,338.00,3,.00,3,12.98,
1,2016,273,804,607,23.89,3,65.99,3,.39,3,980.33,3,30.03,3,8.05,3,343.80,3,.00,3,12.93,
1,2016,273,805,607,23.82,3,66.63,3,.40,3,985.86,3,30.04,3,6.63,3,351.10,3,.00,3,12.98,
1,2016,273,806,607,23.95,3,66.53,3,.41,3,992.45,3,30.02,3,6.24,3,336.90,3,.00,3,12.98,
1,2016,273,807,607,23.95,3,67.41,3,.42,3,999.82,3,30.02,3,6.80,3,343.80,3,.00,3,12.98,
1,2016,273,808,607,23.89,3,68.29,3,.43,3,1006.13,3,30.04,3,6.24,3,336.80,3,.00,3,12.98,
1,2016,273,809,607,23.99,3,67.45,3,.44,3,1013.51,3,30.03,3,5.76,3,341.30,3,.00,3,12.98,
1,2016,273,810,607,24.02,3,67.75,3,.45,3,1021.15,3,30.03,3,5.49,3,336.00,3,.00,3,12.94,
1,2016,273,811,607,24.19,3,68.70,3,.46,3,1028.26,3,30.04,3,4.39,3,346.80,3,.00,3,12.98,
1,2016,273,812,607,24.06,3,66.87,3,.46,3,1033.79,3,30.04,3,5.56,3,338.80,3,.00,3,12.98,
1,2016,273,813,607,24.09,3,70.13,3,.46,3,1040.38,3,30.02,3,6.04,3,344.50,3,.00,3,12.98,
1,2016,273,814,607,24.12,3,66.70,3,.47,3,1046.18,3,30.04,3,7.59,3,340.40,3,.00,3,12.98,
1,2016,273,815,607,24.02,3,67.28,3,.47,3,1053.02,3,30.04,3,6.18,3,344.70,3,.00,3,12.98,
1,2016,273,816,607,24.19,3,71.55,3,.47,3,1059.61,3,30.02,3,5.81,3,350.70,3,.00,3,12.98,
1,2016,273,817,607,24.09,3,67.01,3,.47,3,1066.46,3,30.03,3,5.75,3,346.70,3,.00,3,12.98,
1,2016,273,818,607,24.16,3,67.62,3,.48,3,1072.53,3,30.04,3,5.17,3,344.90,3,.00,3,12.98,
1,2016,273,819,607,24.16,3,66.94,3,.48,3,1078.85,3,30.03,3,5.54,3,349.10,3,.00,3,12.98,
1,2016,273,820,607,24.06,3,65.92,3,.48,3,1085.40,3,30.03,3,5.53,3,352.10,3,.00,3,12.98,
1,2016,273,821,607,24.09,3,64.26,3,.49,3,1090.93,3,30.04,3,5.32,3,345.30,3,.00,3,12.98,
1,2016,273,822,607,24.09,3,65.51,3,.49,3,1097.26,3,30.03,3,4.87,3,334.90,3,.00,3,12.98,
1,2016,273,823,607,24.09,3,66.53,3,.49,3,1101.73,3,30.03,3,5.06,3,344.00,3,.00,3,12.98,
1,2016,273,824,607,24.16,3,66.02,3,.49,3,1109.64,3,30.04,3,4.26,3,341.50,3,.00,3,12.98,
1,2016,273,825,607,24.26,3,65.99,3,.48,3,1116.22,3,30.03,3,4.67,3,339.90,3,.00,3,12.98,
1,2016,273,826,607,24.12,3,67.55,3,.47,3,1120.18,3,30.02,3,4.99,3,336.10,3,.00,3,12.98,
1,2016,273,827,607,24.23,3,67.85,3,.46,3,1127.55,3,30.04,3,4.59,3,.14,3,.00,3,12.98,
1,2016,273,828,607,24.26,3,65.01,3,.44,3,1133.86,3,30.04,3,5.39,3,349.30,3,.00,3,12.98,
1,2016,273,829,607,24.16,3,67.75,3,.43,3,1140.44,3,30.03,3,4.63,3,.63,3,.00,3,12.95,
1,2016,273,830,607,24.23,3,67.75,3,.42,3,1144.66,3,30.04,3,4.91,3,338.80,3,.00,3,12.98,
1,2016,273,831,607,24.16,3,66.12,3,.41,3,1151.51,3,30.04,3,5.02,3,334.00,3,.00,3,12.98,
1,2016,273,832,607,24.23,3,66.40,3,.40,3,1155.19,3,30.03,3,5.04,3,343.70,3,.00,3,12.98,
1,2016,273,833,607,24.12,3,66.40,3,.39,3,1161.52,3,30.04,3,4.72,3,351.50,3,.00,3,12.93,
1,2016,273,834,607,24.16,3,68.87,3,.39,3,1168.10,3,30.04,3,5.44,3,345.70,3,.00,3,12.98,
1,2016,273,835,607,24.16,3,68.84,3,.39,3,1174.95,3,30.03,3,6.14,3,334.20,3,.00,3,12.93,
1,2016,273,836,607,24.23,3,70.94,3,.40,3,1182.85,3,30.04,3,5.25,3,351.50,3,.00,3,12.98,
1,2016,273,837,607,24.19,3,70.91,3,.41,3,1187.32,3,30.04,3,5.39,3,338.00,3,.00,3,12.97,
1,2016,273,838,607,24.16,3,65.92,3,.42,3,1194.17,3,30.03,3,7.03,3,341.70,3,.00,3,12.98,
1,2016,273,839,607,24.12,3,67.58,3,.44,3,1199.96,3,30.03,3,6.15,3,354.40,3,.00,3,12.97,
1,2016,273,840,607,24.19,3,67.68,3,.45,3,1204.70,3,30.04,3,5.43,3,338.50,3,.00,3,12.94,
1,2016,273,841,607,24.26,3,71.79,3,.47,3,1210.76,3,30.04,3,5.59,3,334.70,3,.00,3,12.97,
1,2016,273,842,607,24.26,3,73.28,3,.49,3,1216.82,3,30.03,3,5.87,3,342.20,3,.00,3,12.97,
1,2016,273,843,607,24.23,3,67.85,3,.51,3,1223.93,3,30.04,3,6.51,3,333.80,3,.00,3,12.97,
1,2016,273,844,607,24.19,3,67.92,3,.53,3,1230.51,3,30.04,3,5.62,3,331.80,3,.00,3,12.97,
1,2016,273,845,607,24.19,3,66.84,3,.55,3,1236.31,3,30.03,3,6.22,3,353.10,3,.00,3,12.97,
1,2016,273,846,607,24.29,3,67.11,3,.56,3,1240.26,3,30.04,3,6.68,3,348.20,3,.00,3,12.97,
1,2016,273,847,607,24.36,3,70.74,3,.56,3,1246.59,3,30.04,3,6.51,3,328.20,3,.00,3,12.97,
1,2016,273,848,607,24.39,3,69.07,3,.56,3,1252.39,3,30.03,3,6.92,3,337.70,3,.00,3,12.97,
1,2016,273,849,607,24.36,3,67.92,3,.56,3,1256.56,3,30.04,3,7.39,3,330.90,3,.00,3,12.97,
1,2016,273,850,607,24.33,3,69.31,3,.57,3,1263.15,3,30.04,3,6.62,3,334.90,3,.00,3,12.97,
1,2016,273,851,607,24.36,3,68.74,3,.57,3,1268.94,3,30.03,3,7.38,3,338.40,3,.00,3,12.97,
1,2016,273,852,607,24.36,3,71.79,3,.57,3,1273.95,3,30.04,3,7.21,3,341.80,3,.00,3,12.97,
1,2016,273,853,607,24.36,3,66.60,3,.57,3,1278.95,3,30.04,3,8.17,3,338.80,3,.00,3,12.97,
1,2016,273,854,607,24.33,3,66.73,3,.58,3,1283.96,3,30.04,3,8.03,3,338.40,3,.00,3,12.97,
1,2016,273,855,607,24.29,3,70.36,3,.58,3,1289.49,3,30.04,3,7.99,3,344.80,3,.00,3,12.97,
1,2016,273,856,607,24.36,3,67.48,3,.58,3,1294.23,3,30.05,3,8.32,3,337.80,3,.00,3,12.97,
1,2016,273,857,607,24.39,3,68.60,3,.58,3,1301.34,3,30.04,3,7.56,3,351.10,3,.00,3,12.97,
1,2016,273,858,607,24.33,3,67.89,3,.57,3,1304.76,3,30.04,3,7.80,3,345.70,3,.00,3,12.97,
1,2016,273,859,607,24.33,3,67.72,3,.56,3,1312.92,3,30.05,3,8.63,3,348.50,3,.00,3,12.94,
1,2016,273,900,607,24.39,3,69.21,3,.54,3,1316.60,3,30.04,3,8.83,3,346.50,3,.00,3,12.97,
1,2016,273,901,607,24.33,3,67.58,3,.53,3,1323.72,3,30.04,3,7.95,3,345.00,3,.00,3,12.97,
1,2016,273,902,607,24.43,3,68.60,3,.51,3,1327.40,3,30.05,3,7.00,3,339.80,3,.00,3,12.97,
1,2016,273,903,607,24.46,3,66.50,3,.50,3,1332.67,3,30.04,3,8.02,3,351.10,3,.00,3,12.97,
1,2016,273,904,607,24.36,3,70.30,3,.48,3,1336.61,3,30.04,3,8.90,3,341.40,3,.00,3,12.93,
1,2016,273,905,607,24.29,3,69.82,3,.47,3,1338.72,3,30.05,3,7.93,3,1.78,3,.00,3,12.97,
1,2016,273,906,607,24.50,3,68.53,3,.47,3,1344.77,3,30.04,3,8.12,3,335.60,3,.00,3,12.93,
1,2016,273,907,607,24.50,3,68.06,3,.46,3,1350.56,3,30.04,3,7.85,3,345.40,3,.00,3,12.97,
1,2016,273,908,607,24.53,3,67.21,3,.47,3,1355.30,3,30.05,3,8.40,3,352.10,3,.00,3,12.97,
1,2016,273,909,607,24.56,3,64.53,3,.47,3,1362.68,3,30.05,3,8.74,3,351.30,3,.00,3,12.97,
1,2016,273,910,607,24.50,3,65.48,3,.48,3,1366.07,3,30.04,3,7.67,3,347.80,3,.00,3,12.93,
1,2016,273,911,607,24.56,3,66.94,3,.49,3,1371.60,3,30.05,3,7.93,3,338.50,3,.00,3,12.97,
1,2016,273,912,607,24.53,3,70.97,3,.51,3,1375.81,3,30.05,3,8.11,3,347.20,3,.00,3,12.97,
1,2016,273,913,607,24.50,3,67.11,3,.52,3,1380.02,3,30.04,3,8.80,3,348.50,3,.00,3,12.97,
1,2016,273,914,607,24.46,3,70.46,3,.54,3,1386.86,3,30.05,3,7.71,3,345.50,3,.00,3,12.97,
1,2016,273,915,607,24.56,3,68.53,3,.56,3,1387.91,3,30.05,3,8.04,3,350.50,3,.00,3,12.97,
1,2016,273,916,607,24.50,3,67.24,3,.59,3,1394.51,3,30.04,3,7.96,3,351.30,3,.00,3,12.97,
1,2016,273,917,607,24.53,3,65.45,3,.61,3,1398.73,3,30.05,3,8.00,3,354.00,3,.00,3,12.97,
1,2016,273,918,607,24.63,3,71.28,3,.63,3,1402.91,3,30.06,3,8.05,3,337.80,3,.00,3,12.97,
1,2016,273,919,607,24.56,3,68.33,3,.64,3,1407.39,3,30.04,3,8.04,3,346.00,3,.00,3,12.97,
1,2016,273,920,607,24.60,3,67.38,3,.64,3,1411.07,3,30.04,3,7.94,3,329.70,3,.00,3,12.97,
1,2016,273,921,607,24.63,3,67.28,3,.65,3,1417.91,3,30.05,3,7.75,3,345.90,3,.00,3,12.97,
1,2016,273,922,607,24.63,3,69.58,3,.65,3,1422.12,3,30.04,3,7.72,3,346.70,3,.00,3,12.97,
1,2016,273,923,607,24.73,3,65.99,3,.65,3,1429.49,3,30.04,3,7.17,3,350.70,3,.00,3,12.97,
1,2016,273,924,607,24.60,3,64.94,3,.65,3,1434.49,3,30.05,3,7.10,3,336.50,3,.00,3,12.97,
1,2016,273,925,607,24.60,3,65.62,3,.66,3,1437.12,3,30.05,3,7.05,3,340.70,3,.00,3,12.97,
1,2016,273,926,607,24.60,3,64.70,3,.66,3,1441.33,3,30.04,3,6.47,3,340.70,3,.00,3,12.97,
1,2016,273,927,607,24.67,3,66.40,3,.66,3,1444.75,3,30.05,3,6.72,3,345.70,3,.00,3,12.97,
1,2016,273,928,607,24.67,3,65.17,3,.66,3,1449.74,3,30.05,3,7.15,3,337.60,3,.00,3,12.97,
1,2016,273,929,607,24.67,3,65.31,3,.67,3,1453.17,3,30.04,3,7.47,3,336.20,3,.00,3,12.94,
1,2016,273,930,607,24.67,3,67.07,3,.67,3,1455.80,3,30.05,3,7.24,3,342.80,3,.00,3,12.97,
1,2016,273,931,607,24.67,3,66.50,3,.67,3,1462.38,3,30.05,3,7.14,3,348.80,3,.00,3,12.97,
1,2016,273,932,607,24.67,3,68.50,3,.67,3,1467.38,3,30.04,3,6.67,3,.00,3,.00,3,12.97,
1,2016,273,933,607,24.84,3,65.58,3,.68,3,1472.11,3,30.05,3,7.26,3,340.80,3,.00,3,12.97,
1,2016,273,934,607,24.73,3,64.70,3,.68,3,1476.85,3,30.05,3,6.74,3,340.10,3,.00,3,12.97,
1,2016,273,935,607,24.73,3,65.99,3,.68,3,1480.54,3,30.04,3,7.11,3,348.40,3,.00,3,12.92,
1,2016,273,936,607,24.73,3,65.95,3,.68,3,1485.28,3,30.05,3,6.92,3,336.90,3,.00,3,12.97,
1,2016,273,937,607,24.73,3,65.38,3,.68,3,1486.85,3,30.06,3,6.64,3,343.10,3,.00,3,12.93,
1,2016,273,938,607,24.80,3,69.04,3,.68,3,1491.33,3,30.05,3,6.33,3,332.90,3,.00,3,12.97,
1,2016,273,939,607,24.84,3,66.16,3,.69,3,1494.23,3,30.05,3,7.19,3,343.70,3,.00,3,12.97,
1,2016,273,940,607,24.77,3,65.72,3,.69,3,1499.49,3,30.06,3,6.21,3,336.80,3,.00,3,12.93,
1,2016,273,941,607,24.70,3,67.28,3,.69,3,1505.02,3,30.05,3,7.23,3,337.40,3,.00,3,12.97,
1,2016,273,942,607,24.84,3,68.23,3,.69,3,1510.81,3,30.05,3,5.72,3,338.30,3,.00,3,12.97,
1,2016,273,943,607,24.80,3,65.51,3,.69,3,1512.92,3,30.06,3,6.79,3,342.50,3,.00,3,12.97,
1,2016,273,944,607,24.94,3,65.99,3,.70,3,1516.61,3,30.05,3,6.05,3,331.40,3,.00,3,12.97,
1,2016,273,945,607,24.87,3,67.55,3,.70,3,1520.07,3,30.05,3,6.53,3,328.60,3,.00,3,12.97,
1,2016,273,946,607,24.94,3,65.72,3,.70,3,1523.49,3,30.06,3,6.16,3,339.20,3,.00,3,12.97,
1,2016,273,947,607,24.97,3,66.80,3,.70,3,1527.13,3,30.05,3,6.37,3,331.40,3,.00,3,12.97,
1,2016,273,948,607,24.90,3,63.95,3,.70,3,1530.55,3,30.05,3,6.44,3,339.10,3,.00,3,12.97,
1,2016,273,949,607,24.84,3,62.97,3,.71,3,1535.82,3,30.06,3,6.58,3,341.00,3,.00,3,12.97,
1,2016,273,950,607,24.97,3,64.77,3,.70,3,1538.45,3,30.06,3,7.08,3,331.20,3,.00,3,12.97,
1,2016,273,951,607,25.01,3,62.94,3,.70,3,1542.11,3,30.04,3,6.43,3,348.80,3,.00,3,12.97,
1,2016,273,952,607,24.97,3,64.33,3,.70,3,1545.80,3,30.06,3,5.55,3,338.20,3,.00,3,12.97,
1,2016,273,953,607,25.07,3,66.56,3,.69,3,1550.02,3,30.06,3,6.33,3,333.00,3,.00,3,12.97,
1,2016,273,954,607,25.07,3,67.18,3,.69,3,1552.65,3,30.04,3,6.35,3,340.30,3,.00,3,12.97,
1,2016,273,955,607,25.21,3,64.19,3,.69,3,1557.13,3,30.06,3,6.91,3,321.80,3,.00,3,12.97,
1,2016,273,956,607,25.07,3,65.85,3,.69,3,1561.87,3,30.06,3,7.30,3,337.60,3,.00,3,12.97,
1,2016,273,957,607,25.07,3,63.58,3,.69,3,1563.71,3,30.04,3,6.90,3,337.60,3,.00,3,12.97,
1,2016,273,958,607,25.14,3,66.90,3,.69,3,1567.67,3,30.05,3,6.96,3,336.50,3,.00,3,12.97,
1,2016,273,959,607,25.01,3,63.04,3,.69,3,1570.30,3,30.06,3,6.74,3,332.40,3,.00,3,12.93,
1,2016,273,1000,607,25.14,3,64.02,3,.69,3,1572.67,3,30.05,3,7.07,3,328.70,3,.00,3,12.97,
1,2016,273,1001,607,25.01,3,66.06,3,.70,3,1575.30,3,30.05,3,5.71,3,326.80,3,.00,3,12.97,
1,2016,273,1002,607,25.11,3,63.38,3,.70,3,1578.46,3,30.06,3,7.32,3,340.30,3,.00,3,12.97,
1,2016,273,1003,607,25.14,3,63.51,3,.70,3,1583.73,3,30.05,3,6.94,3,333.70,3,.00,3,12.96,
1,2016,273,1004,607,25.11,3,65.85,3,.71,3,1586.12,3,30.05,3,6.94,3,323.30,3,.00,3,12.96,
1,2016,273,1005,607,25.14,3,68.57,3,.72,3,1589.81,3,30.06,3,7.09,3,336.90,3,.00,3,12.97,
1,2016,273,1006,607,25.11,3,64.46,3,.72,3,1591.38,3,30.05,3,7.22,3,344.90,3,.00,3,12.92,
1,2016,273,1007,607,25.17,3,63.61,3,.73,3,1595.60,3,30.05,3,6.45,3,336.10,3,.00,3,12.97,
1,2016,273,1008,607,25.17,3,64.09,3,.73,3,1597.19,3,30.06,3,5.81,3,324.20,3,.00,3,12.93,
1,2016,273,1009,607,25.11,3,63.07,3,.74,3,1601.41,3,30.05,3,5.67,3,320.90,3,.00,3,12.97,
1,2016,273,1010,607,25.14,3,63.51,3,.74,3,1604.30,3,30.05,3,5.75,3,314.70,3,.00,3,12.93,
1,2016,273,1011,607,25.21,3,67.21,3,.75,3,1606.93,3,30.06,3,6.01,3,318.40,3,.00,3,12.96,
1,2016,273,1012,607,25.14,3,63.17,3,.75,3,1609.56,3,30.05,3,6.81,3,322.00,3,.00,3,12.96,
1,2016,273,1013,607,25.21,3,63.07,3,.75,3,1613.25,3,30.05,3,5.86,3,330.80,3,.00,3,12.96,
1,2016,273,1014,607,25.28,3,61.41,3,.75,3,1616.97,3,30.06,3,6.97,3,323.70,3,.00,3,12.96,
1,2016,273,1015,607,25.17,3,61.58,3,.75,3,1618.03,3,30.06,3,6.33,3,326.20,3,.00,3,12.96,
1,2016,273,1016,607,25.31,3,66.90,3,.75,3,1618.25,3,30.04,3,5.94,3,323.90,3,.00,3,12.96,
1,2016,273,1017,607,25.31,3,64.02,3,.75,3,1624.57,3,30.06,3,7.25,3,327.80,3,.00,3,12.96,
1,2016,273,1018,607,25.34,3,62.87,3,.75,3,1626.17,3,30.06,3,7.06,3,323.70,3,.00,3,12.97,
1,2016,273,1019,607,25.38,3,61.51,3,.76,3,1628.54,3,30.04,3,6.84,3,331.10,3,.00,3,12.97,
1,2016,273,1020,607,25.28,3,66.12,3,.76,3,1631.43,3,30.06,3,7.07,3,312.60,3,.00,3,12.96,
1,2016,273,1021,607,25.34,3,64.19,3,.76,3,1634.85,3,30.06,3,5.53,3,308.30,3,.00,3,12.96,
1,2016,273,1022,607,25.31,3,63.34,3,.76,3,1637.21,3,30.04,3,6.33,3,323.80,3,.00,3,12.96,
1,2016,273,1023,607,25.31,3,63.04,3,.76,3,1640.11,3,30.05,3,6.09,3,317.40,3,.00,3,12.97,
1,2016,273,1024,607,25.38,3,65.21,3,.76,3,1641.70,3,30.06,3,5.26,3,314.60,3,.00,3,12.96,
1,2016,273,1025,607,25.38,3,63.41,3,.76,3,1642.75,3,30.04,3,5.62,3,311.70,3,.00,3,12.96,
1,2016,273,1026,607,25.34,3,63.75,3,.77,3,1646.70,3,30.05,3,5.83,3,329.50,3,.00,3,12.97,
1,2016,273,1027,607,25.38,3,63.75,3,.77,3,1649.32,3,30.06,3,6.62,3,336.90,3,.00,3,12.96,
1,2016,273,1028,607,25.45,3,62.19,3,.77,3,1651.14,3,30.05,3,8.13,3,331.40,3,.00,3,12.96,
1,2016,273,1029,607,25.41,3,61.41,3,.77,3,1652.72,3,30.05,3,7.75,3,338.70,3,.00,3,12.93,
1,2016,273,1030,607,25.41,3,66.29,3,.77,3,1653.77,3,30.06,3,6.17,3,338.60,3,.00,3,12.96,
1,2016,273,1031,607,25.38,3,60.94,3,.77,3,1657.46,3,30.05,3,6.73,3,323.80,3,.00,3,12.96,
1,2016,273,1032,607,25.48,3,61.92,3,.77,3,1660.36,3,30.05,3,6.62,3,325.80,3,.00,3,12.96,
1,2016,273,1033,607,25.41,3,62.87,3,.77,3,1661.39,3,30.06,3,5.09,3,327.90,3,.00,3,12.96,
1,2016,273,1034,607,25.38,3,64.53,3,.77,3,1662.44,3,30.05,3,5.82,3,330.10,3,.00,3,12.96,
1,2016,273,1035,607,25.48,3,65.95,3,.78,3,1665.63,3,30.04,3,6.02,3,334.20,3,.00,3,12.95,
1,2016,273,1036,607,25.45,3,65.48,3,.78,3,1667.47,3,30.06,3,5.48,3,324.40,3,.00,3,12.96,
1,2016,273,1037,607,25.45,3,62.63,3,.78,3,1670.10,3,30.05,3,6.51,3,313.50,3,.00,3,12.92,
1,2016,273,1038,607,25.48,3,63.85,3,.78,3,1674.58,3,30.04,3,6.10,3,315.70,3,.00,3,12.96,
1,2016,273,1039,607,25.48,3,63.51,3,.78,3,1675.63,3,30.06,3,5.63,3,329.70,3,.00,3,12.94,
1,2016,273,1040,607,25.45,3,62.26,3,.78,3,1676.95,3,30.05,3,7.05,3,307.70,3,.00,3,12.92,
1,2016,273,1041,607,25.48,3,61.58,3,.78,3,1678.79,3,30.04,3,6.78,3,307.70,3,.00,3,12.96,
1,2016,273,1042,607,25.45,3,61.38,3,.78,3,1679.58,3,30.06,3,5.89,3,310.30,3,.00,3,12.96,
1,2016,273,1043,607,25.48,3,62.46,3,.79,3,1683.31,3,30.05,3,5.46,3,318.40,3,.00,3,12.96,
1,2016,273,1044,607,25.51,3,61.85,3,.79,3,1686.21,3,30.04,3,7.08,3,318.80,3,.00,3,12.96,
1,2016,273,1045,607,25.51,3,61.17,3,.79,3,1688.79,3,30.05,3,6.25,3,307.50,3,.00,3,12.96,
1,2016,273,1046,607,25.51,3,61.95,3,.79,3,1691.95,3,30.05,3,5.93,3,306.40,3,.00,3,12.96,
1,2016,273,1047,607,25.55,3,63.11,3,.79,3,1694.82,3,30.04,3,5.89,3,292.40,3,.00,3,12.96,
1,2016,273,1048,607,25.51,3,61.28,3,.79,3,1695.61,3,30.05,3,5.71,3,305.10,3,.00,3,12.96,
1,2016,273,1049,607,25.58,3,62.26,3,.79,3,1696.44,3,30.05,3,4.76,3,301.60,3,.00,3,12.96,
1,2016,273,1050,607,25.55,3,61.58,3,.79,3,1696.96,3,30.04,3,6.00,3,302.20,3,.00,3,12.96,
1,2016,273,1051,607,25.58,3,63.48,3,.79,3,1698.81,3,30.05,3,6.05,3,315.30,3,.00,3,12.96,
1,2016,273,1052,607,25.62,3,62.43,3,.79,3,1698.02,3,30.06,3,4.82,3,321.70,3,.00,3,12.96,
1,2016,273,1053,607,25.65,3,60.87,3,.80,3,1699.60,3,30.04,3,6.42,3,318.70,3,.00,3,12.96,
1,2016,273,1054,607,25.62,3,63.82,3,.80,3,1701.44,3,30.05,3,6.16,3,318.60,3,.00,3,12.96,
1,2016,273,1055,607,25.62,3,60.87,3,.80,3,1702.76,3,30.06,3,5.25,3,323.50,3,.00,3,12.96,
1,2016,273,1056,607,25.65,3,61.78,3,.80,3,1702.76,3,30.04,3,4.76,3,307.60,3,.00,3,12.96,
1,2016,273,1057,607,25.62,3,62.70,3,.80,3,1704.86,3,30.05,3,4.34,3,315.20,3,.00,3,12.96,
1,2016,273,1058,607,25.68,3,64.80,3,.80,3,1706.99,3,30.06,3,4.47,3,301.80,3,.00,3,12.96,
1,2016,273,1059,607,25.72,3,62.46,3,.80,3,1703.57,3,30.04,3,4.69,3,298.30,3,.00,3,12.93,
1,2016,273,1100,607,25.72,3,63.31,3,.80,3,1705.15,3,30.04,3,5.68,3,300.40,3,.00,3,12.96,
1,2016,273,1101,607,25.75,3,63.95,3,.80,3,1707.52,3,30.06,3,5.23,3,308.60,3,.00,3,12.96,
1,2016,273,1102,607,25.72,3,59.95,3,.80,3,1709.38,3,30.04,3,5.86,3,313.20,3,.00,3,12.96,
1,2016,273,1103,607,25.79,3,64.77,3,.80,3,1712.01,3,30.04,3,5.40,3,302.80,3,.00,3,12.96,
1,2016,273,1104,607,25.82,3,59.04,3,.80,3,1712.53,3,30.05,3,6.96,3,303.00,3,.00,3,12.96,
1,2016,273,1105,607,25.78,3,59.82,3,.80,3,1713.58,3,30.04,3,6.95,3,304.20,3,.00,3,12.96,
1,2016,273,1106,607,25.85,3,63.41,3,.80,3,1714.62,3,30.04,3,6.50,3,315.00,3,.00,3,12.94,
1,2016,273,1107,607,25.82,3,59.61,3,.80,3,1713.83,3,30.05,3,6.03,3,307.50,3,.00,3,12.96,
1,2016,273,1108,607,25.78,3,57.24,3,.81,3,1714.37,3,30.04,3,6.11,3,301.20,3,.00,3,12.91,
1,2016,273,1109,607,25.89,3,60.53,3,.81,3,1715.43,3,30.04,3,5.34,3,290.70,3,.00,3,12.95,
1,2016,273,1110,607,25.75,3,59.21,3,.81,3,1715.44,3,30.05,3,5.86,3,296.20,3,.00,3,12.91,
1,2016,273,1111,607,25.78,3,59.82,3,.81,3,1718.07,3,30.05,3,4.57,3,290.30,3,.00,3,12.95,
1,2016,273,1112,607,25.85,3,59.00,3,.81,3,1718.62,3,30.04,3,5.21,3,297.10,3,.00,3,12.95,
1,2016,273,1113,607,25.82,3,59.07,3,.81,3,1720.20,3,30.05,3,3.72,3,287.80,3,.00,3,12.95,
1,2016,273,1114,607,25.95,3,60.05,3,.81,3,1720.16,3,30.05,3,4.35,3,284.00,3,.00,3,12.95,
1,2016,273,1115,607,25.95,3,58.90,3,.81,3,1719.89,3,30.04,3,5.47,3,292.90,3,.00,3,12.95,
1,2016,273,1116,607,25.92,3,59.82,3,.81,3,1719.90,3,30.05,3,5.21,3,290.00,3,.00,3,12.95,
1,2016,273,1117,607,25.95,3,59.92,3,.81,3,1721.48,3,30.05,3,5.84,3,295.40,3,.00,3,12.95,
1,2016,273,1118,607,25.92,3,58.66,3,.81,3,1722.01,3,30.04,3,5.62,3,287.10,3,.00,3,12.95,
1,2016,273,1119,607,25.92,3,58.80,3,.81,3,1723.07,3,30.05,3,4.80,3,295.80,3,.00,3,12.95,
1,2016,273,1120,607,25.95,3,58.66,3,.81,3,1722.54,3,30.05,3,4.32,3,293.50,3,.00,3,12.95,
1,2016,273,1121,607,25.88,3,58.93,3,.81,3,1720.96,3,30.04,3,5.02,3,285.40,3,.00,3,12.95,
1,2016,273,1122,607,25.95,3,57.78,3,.81,3,1722.00,3,30.05,3,5.95,3,292.50,3,.00,3,12.95,
1,2016,273,1123,607,25.92,3,60.73,3,.81,3,1722.24,3,30.05,3,5.63,3,282.20,3,.00,3,12.95,
1,2016,273,1124,607,25.88,3,58.46,3,.81,3,1723.30,3,30.04,3,5.67,3,294.40,3,.00,3,12.95,
1,2016,273,1125,607,25.92,3,57.00,3,.81,3,1724.09,3,30.05,3,5.33,3,296.00,3,.00,3,12.95,
1,2016,273,1126,607,25.85,3,56.86,3,.81,3,1723.83,3,30.05,3,5.02,3,282.60,3,.00,3,12.95,
1,2016,273,1127,607,25.91,3,57.00,3,.81,3,1725.39,3,30.04,3,5.44,3,274.70,3,.00,3,12.95,
1,2016,273,1128,607,25.98,3,56.59,3,.81,3,1724.84,3,30.05,3,5.31,3,280.00,3,.00,3,12.95,
1,2016,273,1129,607,26.05,3,58.62,3,.81,3,1725.89,3,30.05,3,5.25,3,267.70,3,.00,3,12.92,
1,2016,273,1130,607,26.05,3,59.00,3,.81,3,1724.05,3,30.04,3,5.20,3,265.40,3,.00,3,12.95,
1,2016,273,1131,607,26.05,3,61.37,3,.81,3,1724.05,3,30.04,3,5.32,3,283.40,3,.00,3,12.95,
1,2016,273,1132,607,26.05,3,58.72,3,.81,3,1724.84,3,30.05,3,5.73,3,283.20,3,.00,3,12.95,
1,2016,273,1133,607,26.05,3,58.18,3,.81,3,1723.53,3,30.04,3,5.44,3,288.00,3,.00,3,12.95,
1,2016,273,1134,607,25.98,3,61.10,3,.81,3,1724.32,3,30.04,3,5.11,3,295.50,3,.00,3,12.95,
1,2016,273,1135,607,26.05,3,60.22,3,.81,3,1725.34,3,30.05,3,6.37,3,300.80,3,.00,3,12.95,
1,2016,273,1136,607,26.01,3,60.83,3,.81,3,1724.55,3,30.03,3,6.14,3,299.10,3,.00,3,12.95,
1,2016,273,1137,607,26.01,3,58.83,3,.81,3,1724.02,3,30.04,3,5.34,3,281.00,3,.00,3,12.94,
1,2016,273,1138,607,26.11,3,60.76,3,.81,3,1721.12,3,30.05,3,4.98,3,283.10,3,.00,3,12.95,
1,2016,273,1139,607,25.98,3,61.27,3,.81,3,1719.49,3,30.03,3,5.30,3,270.00,3,.00,3,12.90,
1,2016,273,1140,607,26.01,3,63.23,3,.81,3,1718.70,3,30.04,3,5.20,3,286.00,3,.00,3,12.91,
1,2016,273,1141,607,26.15,3,60.86,3,.81,3,1717.94,3,30.04,3,5.67,3,285.20,3,.00,3,12.93,
1,2016,273,1142,607,26.15,3,60.72,3,.81,3,1718.72,3,30.04,3,4.95,3,284.00,3,.00,3,12.95,
1,2016,273,1143,607,26.08,3,60.72,3,.81,3,1718.15,3,30.04,3,5.32,3,281.00,3,.00,3,12.95,
1,2016,273,1144,607,26.21,3,60.08,3,.81,3,1718.94,3,30.05,3,5.32,3,277.50,3,.00,3,12.95,
1,2016,273,1145,607,26.11,3,59.98,3,.81,3,1717.89,3,30.04,3,5.52,3,286.30,3,.00,3,12.94,
1,2016,273,1146,607,26.11,3,59.13,3,.81,3,1715.52,3,30.04,3,4.97,3,284.00,3,.00,3,12.95,
1,2016,273,1147,607,26.15,3,60.72,3,.81,3,1715.23,3,30.04,3,3.96,3,281.70,3,.00,3,12.94,
1,2016,273,1148,607,26.11,3,59.37,3,.81,3,1714.71,3,30.04,3,4.32,3,281.50,3,.00,3,12.95,
1,2016,273,1149,607,26.25,3,61.57,3,.81,3,1714.98,3,30.03,3,3.78,3,272.30,3,.00,3,12.95,
1,2016,273,1150,607,26.18,3,60.62,3,.81,3,1714.19,3,30.04,3,4.56,3,275.00,3,.00,3,12.95,
1,2016,273,1151,607,26.28,3,59.74,3,.81,3,1713.92,3,30.04,3,4.90,3,259.00,3,.00,3,12.95,
1,2016,273,1152,607,26.25,3,60.89,3,.81,3,1712.60,3,30.03,3,3.60,3,271.10,3,.00,3,12.95,
1,2016,273,1153,607,26.35,3,60.42,3,.81,3,1711.81,3,30.04,3,4.53,3,263.70,3,.00,3,12.95,
1,2016,273,1154,607,26.28,3,63.64,3,.81,3,1711.81,3,30.04,3,4.16,3,261.20,3,.00,3,12.95,
1,2016,273,1155,607,26.25,3,60.25,3,.81,3,1712.60,3,30.03,3,3.73,3,285.80,3,.00,3,12.95,
1,2016,273,1156,607,26.31,3,60.28,3,.81,3,1710.99,3,30.04,3,4.26,3,298.90,3,.00,3,12.95,
1,2016,273,1157,607,26.28,3,62.18,3,.81,3,1705.99,3,30.04,3,3.57,3,303.90,3,.00,3,12.95,
1,2016,273,1158,607,26.21,3,61.47,3,.81,3,1705.99,3,30.03,3,4.98,3,303.40,3,.00,3,12.95,
1,2016,273,1159,607,26.35,3,64.75,3,.81,3,1705.99,3,30.04,3,4.65,3,298.70,3,.00,3,12.92,
1,2016,273,1200,607,26.25,3,59.84,3,.81,3,1704.93,3,30.04,3,4.64,3,295.50,3,.00,3,12.95,
1,2016,273,1201,607,26.25,3,59.74,3,.81,3,1703.35,3,30.03,3,3.97,3,302.90,3,.00,3,12.95,
1,2016,273,1202,607,26.18,3,60.82,3,.80,3,1700.46,3,30.04,3,4.28,3,284.90,3,.00,3,12.95,
1,2016,273,1203,607,26.18,3,63.40,3,.80,3,1700.98,3,30.04,3,5.57,3,298.40,3,.00,3,12.95,
1,2016,273,1204,607,26.18,3,61.09,3,.80,3,1699.40,3,30.03,3,6.20,3,283.30,3,.00,3,12.95,
1,2016,273,1205,607,26.31,3,61.50,3,.80,3,1698.61,3,30.04,3,6.22,3,307.30,3,.00,3,12.95,
1,2016,273,1206,607,26.25,3,59.70,3,.80,3,1697.03,3,30.04,3,5.60,3,313.50,3,.00,3,12.94,
1,2016,273,1207,607,26.18,3,62.38,3,.80,3,1695.45,3,30.03,3,5.05,3,296.40,3,.00,3,12.94,
1,2016,273,1208,607,26.21,3,62.99,3,.80,3,1693.58,3,30.04,3,5.88,3,301.30,3,.00,3,12.91,
1,2016,273,1209,607,26.18,3,59.26,3,.80,3,1692.27,3,30.04,3,6.22,3,298.50,3,.00,3,12.94,
1,2016,273,1210,607,26.18,3,60.21,3,.80,3,1690.45,3,30.03,3,4.78,3,297.70,3,.00,3,12.88,
1,2016,273,1211,607,26.18,3,62.25,3,.80,3,1688.08,3,30.04,3,4.28,3,302.80,3,.00,3,12.95,
1,2016,273,1212,607,26.25,3,60.45,3,.80,3,1687.50,3,30.04,3,4.59,3,313.90,3,.00,3,12.94,
1,2016,273,1213,607,26.35,3,62.14,3,.80,3,1685.39,3,30.03,3,4.52,3,304.20,3,.00,3,12.94,
1,2016,273,1214,607,26.25,3,59.84,3,.80,3,1683.03,3,30.04,3,6.10,3,295.60,3,.00,3,12.95,
1,2016,273,1215,607,26.31,3,62.35,3,.80,3,1681.18,3,30.04,3,5.80,3,306.40,3,.00,3,12.95,
1,2016,273,1216,607,26.35,3,61.23,3,.80,3,1679.87,3,30.02,3,6.29,3,313.30,3,.00,3,12.95,
1,2016,273,1217,607,26.28,3,59.74,3,.80,3,1679.60,3,30.03,3,6.30,3,300.10,3,.00,3,12.95,
1,2016,273,1218,607,26.28,3,58.62,3,.80,3,1678.29,3,30.04,3,5.97,3,301.60,3,.00,3,12.95,
1,2016,273,1219,607,26.31,3,59.67,3,.79,3,1676.18,3,30.02,3,5.21,3,299.90,3,.00,3,12.95,
1,2016,273,1220,607,26.25,3,58.89,3,.79,3,1671.44,3,30.03,3,4.74,3,300.80,3,.00,3,12.95,
1,2016,273,1221,607,26.41,3,62.79,3,.79,3,1669.05,3,30.04,3,4.63,3,290.30,3,.00,3,12.95,
1,2016,273,1222,607,26.45,3,65.30,3,.79,3,1668.00,3,30.02,3,6.01,3,284.30,3,.00,3,12.95,
1,2016,273,1223,607,26.48,3,58.07,3,.79,3,1665.64,3,30.03,3,6.54,3,289.50,3,.00,3,12.95,
1,2016,273,1224,607,26.52,3,61.02,3,.79,3,1663.53,3,30.04,3,5.82,3,303.80,3,.00,3,12.95,
1,2016,273,1225,607,26.52,3,58.96,3,.79,3,1659.85,3,30.02,3,6.80,3,312.10,3,.00,3,12.95,
1,2016,273,1226,607,26.38,3,59.77,3,.79,3,1658.27,3,30.03,3,7.01,3,304.40,3,.00,3,12.95,
1,2016,273,1227,607,26.48,3,58.52,3,.78,3,1655.90,3,30.04,3,7.24,3,300.80,3,.00,3,12.95,
1,2016,273,1228,607,26.45,3,60.89,3,.78,3,1655.11,3,30.02,3,7.62,3,294.80,3,.00,3,12.95,
1,2016,273,1229,607,26.52,3,58.45,3,.78,3,1653.01,3,30.03,3,6.56,3,301.50,3,.00,3,12.92,
1,2016,273,1230,607,26.58,3,58.96,3,.78,3,1649.06,3,30.03,3,6.17,3,294.60,3,.00,3,12.95,
1,2016,273,1231,607,26.41,3,57.77,3,.78,3,1645.90,3,30.02,3,6.58,3,311.60,3,.00,3,12.95,
1,2016,273,1232,607,26.45,3,62.75,3,.78,3,1644.06,3,30.02,3,5.65,3,288.40,3,.00,3,12.95,
1,2016,273,1233,607,26.45,3,57.63,3,.78,3,1642.47,3,30.03,3,5.75,3,298.40,3,.00,3,12.95,
1,2016,273,1234,607,26.52,3,61.02,3,.78,3,1639.58,3,30.02,3,5.31,3,295.20,3,.00,3,12.95,
1,2016,273,1235,607,26.48,3,60.58,3,.78,3,1637.21,3,30.02,3,5.04,3,306.50,3,.00,3,12.95,
1,2016,273,1236,607,26.58,3,62.82,3,.78,3,1635.36,3,30.03,3,6.15,3,294.40,3,.00,3,12.95,
1,2016,273,1237,607,26.62,3,58.92,3,.77,3,1631.66,3,30.02,3,6.59,3,291.50,3,.00,3,12.95,
1,2016,273,1238,607,26.62,3,57.13,3,.77,3,1629.82,3,30.02,3,6.21,3,285.80,3,.00,3,12.95,
1,2016,273,1239,607,26.65,3,57.19,3,.77,3,1626.95,3,30.03,3,5.19,3,293.50,3,.00,3,12.92,
1,2016,273,1240,607,26.52,3,59.40,3,.77,3,1622.21,3,30.02,3,5.29,3,281.60,3,.00,3,12.91,
1,2016,273,1241,607,26.59,3,57.91,3,.77,3,1620.32,3,30.02,3,7.21,3,295.10,3,.00,3,12.90,
1,2016,273,1242,607,26.55,3,60.42,3,.77,3,1616.38,3,30.03,3,6.20,3,291.10,3,.00,3,12.95,
1,2016,273,1243,607,26.62,3,57.47,3,.76,3,1612.17,3,30.02,3,5.00,3,297.20,3,.00,3,12.93,
1,2016,273,1244,607,26.59,3,60.69,3,.76,3,1611.65,3,30.02,3,5.01,3,294.40,3,.00,3,12.95,
1,2016,273,1245,607,26.69,3,60.28,3,.76,3,1607.71,3,30.03,3,5.93,3,306.70,3,.00,3,12.95,
1,2016,273,1246,607,26.59,3,57.02,3,.76,3,1605.86,3,30.02,3,5.76,3,300.40,3,.00,3,12.95,
1,2016,273,1247,607,26.65,3,56.38,3,.76,3,1605.35,3,30.02,3,5.56,3,295.90,3,.00,3,12.95,
1,2016,273,1248,607,26.76,3,60.72,3,.76,3,1602.98,3,30.03,3,5.73,3,281.10,3,.00,3,12.95,
1,2016,273,1249,607,26.65,3,58.18,3,.76,3,1598.20,3,30.02,3,6.47,3,280.70,3,.00,3,12.95,
1,2016,273,1250,607,26.72,3,57.77,3,.76,3,1596.64,3,30.01,3,6.56,3,282.00,3,.00,3,12.95,
1,2016,273,1251,607,26.76,3,56.58,3,.76,3,1594.80,3,30.03,3,5.83,3,286.90,3,.00,3,12.95,
1,2016,273,1252,607,26.69,3,59.98,3,.75,3,1590.84,3,30.02,3,5.10,3,262.10,3,.00,3,12.95,
1,2016,273,1253,607,26.79,3,57.77,3,.75,3,1586.63,3,30.01,3,6.56,3,257.70,3,.00,3,12.95,
1,2016,273,1254,607,26.79,3,57.98,3,.75,3,1583.22,3,30.03,3,6.79,3,274.80,3,.00,3,12.95,
1,2016,273,1255,607,26.79,3,57.57,3,.75,3,1582.44,3,30.02,3,5.76,3,263.80,3,.00,3,12.95,
1,2016,273,1256,607,26.89,3,56.79,3,.75,3,1579.01,3,30.01,3,4.94,3,264.00,3,.00,3,12.95,
1,2016,273,1257,607,26.86,3,57.91,3,.75,3,1572.16,3,30.03,3,5.49,3,273.60,3,.00,3,12.95,
1,2016,273,1258,607,26.89,3,56.92,3,.75,3,1572.70,3,30.02,3,4.62,3,264.70,3,.00,3,12.95,
1,2016,273,1259,607,26.89,3,57.26,3,.74,3,1567.17,3,30.01,3,4.99,3,265.90,3,.00,3,12.93,
1,2016,273,1300,607,26.96,3,60.11,3,.74,3,1557.18,3,30.02,3,4.49,3,277.60,3,.00,3,12.95,
1,2016,273,1301,607,26.89,3,57.87,3,.74,3,1554.29,3,30.02,3,4.33,3,274.80,3,.00,3,12.95,
1,2016,273,1302,607,26.96,3,59.06,3,.74,3,1556.40,3,30.01,3,3.72,3,282.70,3,.00,3,12.95,
1,2016,273,1303,607,26.99,3,56.35,3,.74,3,1548.77,3,30.02,3,5.74,3,288.30,3,.00,3,12.95,
1,2016,273,1304,607,26.93,3,58.01,3,.74,3,1546.93,3,30.02,3,6.73,3,287.40,3,.00,3,12.95,
1,2016,273,1305,607,26.83,3,57.10,3,.74,3,1547.72,3,30.00,3,6.35,3,308.70,3,.00,3,12.95,
1,2016,273,1306,607,26.93,3,57.81,3,.74,3,1545.87,3,30.02,3,7.14,3,315.60,3,.00,3,12.95,
1,2016,273,1307,607,26.89,3,57.50,3,.73,3,1540.34,3,30.02,3,6.46,3,307.30,3,.00,3,12.95,
1,2016,273,1308,607,26.93,3,57.33,3,.73,3,1536.95,3,30.00,3,5.74,3,279.00,3,.00,3,12.95,
1,2016,273,1309,607,26.93,3,58.76,3,.73,3,1533.26,3,30.02,3,5.32,3,279.40,3,.00,3,12.95,
1,2016,273,1310,607,26.96,3,60.86,3,.73,3,1532.97,3,30.02,3,5.69,3,292.80,3,.00,3,12.89,
1,2016,273,1311,607,26.93,3,58.42,3,.73,3,1529.28,3,30.00,3,6.67,3,285.40,3,.00,3,12.95,
1,2016,273,1312,607,26.89,3,55.23,3,.73,3,1529.56,3,30.02,3,7.27,3,287.90,3,.00,3,12.91,
1,2016,273,1313,607,26.96,3,56.83,3,.73,3,1525.88,3,30.02,3,6.13,3,307.60,3,.00,3,12.95,
1,2016,273,1314,607,27.00,3,62.83,3,.72,3,1517.74,3,30.00,3,5.02,3,296.00,3,.00,3,12.95,
1,2016,273,1315,607,27.03,3,58.35,3,.72,3,1515.10,3,30.02,3,7.05,3,304.20,3,.00,3,12.95,
1,2016,273,1316,607,27.00,3,57.71,3,.72,3,1511.96,3,30.02,3,8.08,3,307.20,3,.00,3,12.95,
1,2016,273,1317,607,26.96,3,54.49,3,.72,3,1509.59,3,30.00,3,8.53,3,306.20,3,.00,3,12.95,
1,2016,273,1318,607,26.90,3,55.06,3,.71,3,1503.53,3,30.01,3,7.36,3,317.80,3,.00,3,12.95,
1,2016,273,1319,607,27.00,3,56.76,3,.71,3,1499.06,3,30.02,3,6.97,3,315.20,3,.00,3,12.95,
1,2016,273,1320,607,27.00,3,61.54,3,.71,3,1498.00,3,30.00,3,8.13,3,309.30,3,.00,3,12.95,
1,2016,273,1321,607,26.86,3,56.28,3,.71,3,1494.06,3,30.01,3,8.54,3,314.10,3,.00,3,12.96,
1,2016,273,1322,607,26.86,3,57.40,3,.71,3,1495.37,3,30.02,3,7.26,3,331.80,3,.00,3,12.96,
1,2016,273,1323,607,26.97,3,56.18,3,.71,3,1492.20,3,30.00,3,7.08,3,322.10,3,.00,3,12.96,
1,2016,273,1324,607,26.93,3,54.12,3,.71,3,1489.56,3,30.01,3,8.87,3,315.70,3,.00,3,12.95,
1,2016,273,1325,607,27.07,3,54.90,3,.71,3,1485.89,3,30.01,3,8.08,3,322.90,3,.00,3,12.95,
1,2016,273,1326,607,26.97,3,54.12,3,.71,3,1481.15,3,30.00,3,7.55,3,318.90,3,.00,3,12.96,
1,2016,273,1327,607,26.87,3,57.51,3,.70,3,1472.49,3,30.01,3,5.93,3,324.60,3,.00,3,12.96,
1,2016,273,1328,607,27.04,3,56.15,3,.70,3,1470.41,3,30.02,3,6.86,3,325.40,3,.00,3,12.96,
1,2016,273,1329,607,26.97,3,54.90,3,.70,3,1466.46,3,30.01,3,6.45,3,320.90,3,.00,3,12.93,
1,2016,273,1330,607,26.97,3,57.47,3,.70,3,1459.61,3,30.01,3,9.44,3,310.80,3,.00,3,12.96,
1,2016,273,1331,607,26.97,3,57.51,3,.69,3,1456.21,3,30.01,3,7.93,3,305.20,3,.00,3,12.96,
1,2016,273,1332,607,27.00,3,55.68,3,.69,3,1452.79,3,30.00,3,6.91,3,307.50,3,.00,3,12.96,
1,2016,273,1333,607,27.00,3,58.02,3,.69,3,1448.33,3,30.00,3,8.36,3,314.30,3,.00,3,12.96,
1,2016,273,1334,607,26.97,3,53.95,3,.69,3,1444.91,3,30.01,3,8.23,3,310.10,3,.00,3,12.97,
1,2016,273,1335,607,26.97,3,56.53,3,.69,3,1443.35,3,30.00,3,7.76,3,305.90,3,.00,3,12.96,
1,2016,273,1336,607,27.00,3,56.93,3,.69,3,1438.35,3,30.00,3,7.91,3,313.70,3,.00,3,12.96,
1,2016,273,1337,607,27.04,3,55.54,3,.68,3,1434.17,3,30.01,3,7.82,3,316.30,3,.00,3,12.96,
1,2016,273,1338,607,27.11,3,60.32,3,.68,3,1428.64,3,30.00,3,7.74,3,312.90,3,.00,3,12.97,
1,2016,273,1339,607,27.14,3,56.09,3,.68,3,1423.08,3,30.00,3,7.00,3,316.80,3,.00,3,12.96,
1,2016,273,1340,607,27.11,3,55.61,3,.68,3,1418.60,3,30.01,3,7.77,3,308.70,3,.00,3,12.92,
1,2016,273,1341,607,27.04,3,54.42,3,.67,3,1411.22,3,30.00,3,6.70,3,322.00,3,.00,3,12.92,
1,2016,273,1342,607,27.04,3,56.53,3,.67,3,1405.43,3,30.00,3,7.51,3,317.20,3,.00,3,12.97,
1,2016,273,1343,607,27.14,3,55.17,3,.67,3,1396.49,3,30.01,3,8.96,3,305.90,3,.00,3,12.92,
1,2016,273,1344,607,27.07,3,58.15,3,.67,3,1391.75,3,30.00,3,8.67,3,308.30,3,.00,3,12.97,
1,2016,273,1345,607,27.17,3,54.15,3,.66,3,1387.27,3,30.00,3,7.51,3,309.10,3,.00,3,12.97,
1,2016,273,1346,607,27.14,3,57.37,3,.66,3,1382.79,3,30.01,3,6.73,3,315.60,3,.00,3,12.97,
1,2016,273,1347,607,27.07,3,56.53,3,.66,3,1378.58,3,30.01,3,7.38,3,319.10,3,.00,3,12.97,
1,2016,273,1348,607,27.24,3,55.75,3,.66,3,1373.33,3,30.00,3,8.67,3,307.80,3,.00,3,12.97,
1,2016,273,1349,607,27.14,3,57.00,3,.65,3,1369.38,3,30.01,3,8.45,3,314.70,3,.00,3,12.97,
1,2016,273,1350,607,27.11,3,53.78,3,.65,3,1365.69,3,30.00,3,9.27,3,327.50,3,.00,3,12.97,
1,2016,273,1351,607,27.07,3,58.49,3,.65,3,1363.05,3,29.99,3,10.01,3,324.90,3,.00,3,12.97,
1,2016,273,1352,607,27.11,3,54.56,3,.65,3,1356.99,3,30.01,3,8.73,3,323.00,3,.00,3,12.97,
1,2016,273,1353,607,27.17,3,58.90,3,.65,3,1351.46,3,30.01,3,8.99,3,317.70,3,.00,3,12.97,
1,2016,273,1354,607,27.14,3,53.00,3,.64,3,1347.77,3,29.99,3,9.44,3,308.00,3,.00,3,12.97,
1,2016,273,1355,607,27.17,3,53.24,3,.64,3,1343.03,3,30.01,3,7.87,3,330.50,3,.00,3,12.97,
1,2016,273,1356,607,27.21,3,53.48,3,.64,3,1338.29,3,30.00,3,8.61,3,310.70,3,.00,3,12.97,
1,2016,273,1357,607,27.24,3,56.32,3,.64,3,1334.08,3,29.99,3,8.71,3,312.20,3,.00,3,12.97,
1,2016,273,1358,607,27.28,3,55.34,3,.63,3,1328.83,3,30.00,3,8.39,3,336.70,3,.00,3,12.97,
1,2016,273,1359,607,27.24,3,53.81,3,.63,3,1323.56,3,30.01,3,8.49,3,328.80,3,.00,3,12.94,
1,2016,273,1400,607,27.31,3,54.22,3,.63,3,1317.78,3,29.99,3,9.95,3,328.30,3,.00,3,12.97,
1,2016,273,1401,607,27.31,3,50.05,3,.63,3,1310.41,3,30.00,3,9.45,3,333.30,3,.00,3,12.97,
1,2016,273,1402,607,27.31,3,51.92,3,.63,3,1304.36,3,30.01,3,9.08,3,321.00,3,.00,3,12.97,
1,2016,273,1403,607,27.24,3,51.41,3,.62,3,1301.46,3,29.99,3,9.26,3,323.20,3,.00,3,12.97,
1,2016,273,1404,607,27.28,3,51.10,3,.62,3,1295.66,3,30.00,3,9.87,3,323.90,3,.00,3,12.97,
1,2016,273,1405,607,27.31,3,54.93,3,.62,3,1289.87,3,30.01,3,8.55,3,319.70,3,.00,3,12.97,
1,2016,273,1406,607,27.21,3,50.59,3,.62,3,1285.68,3,29.99,3,10.03,3,324.50,3,.00,3,12.97,
1,2016,273,1407,607,27.31,3,51.98,3,.61,3,1281.47,3,30.00,3,9.00,3,316.80,3,.00,3,12.97,
1,2016,273,1408,607,27.24,3,51.92,3,.61,3,1276.42,3,30.01,3,9.54,3,328.50,3,.00,3,12.97,
1,2016,273,1409,607,27.31,3,51.81,3,.61,3,1269.83,3,30.00,3,8.90,3,324.10,3,.00,3,12.97,
1,2016,273,1410,607,27.41,3,55.98,3,.61,3,1264.03,3,30.00,3,8.09,3,335.30,3,.00,3,12.93,
1,2016,273,1411,607,27.38,3,62.05,3,.60,3,1259.56,3,30.01,3,8.07,3,338.10,3,.00,3,12.97,
1,2016,273,1412,607,27.31,3,51.24,3,.60,3,1254.29,3,30.00,3,7.91,3,348.60,3,.00,3,12.93,
1,2016,273,1413,607,27.45,3,56.02,3,.60,3,1249.28,3,30.00,3,8.08,3,335.30,3,.00,3,12.97,
1,2016,273,1414,607,27.38,3,52.36,3,.60,3,1243.24,3,30.01,3,7.91,3,336.30,3,.00,3,12.95,
1,2016,273,1415,607,27.38,3,53.07,3,.59,3,1234.29,3,30.00,3,7.89,3,334.10,3,.00,3,12.97,
1,2016,273,1416,607,27.34,3,51.03,3,.59,3,1224.28,3,30.00,3,7.85,3,325.30,3,.00,3,12.97,
1,2016,273,1417,607,27.38,3,55.31,3,.59,3,1221.38,3,30.01,3,8.35,3,333.70,3,.00,3,12.97,
1,2016,273,1418,607,27.31,3,53.54,3,.58,3,1219.53,3,30.00,3,10.49,3,328.00,3,.00,3,12.97,
1,2016,273,1419,607,27.38,3,61.38,3,.58,3,1212.68,3,29.99,3,9.49,3,331.60,3,.00,3,12.97,
1,2016,273,1420,607,27.28,3,52.46,3,.58,3,1205.84,3,30.01,3,9.68,3,333.40,3,.00,3,12.97,
1,2016,273,1421,607,27.45,3,56.49,3,.58,3,1200.58,3,30.00,3,9.61,3,327.80,3,.00,3,12.97,
1,2016,273,1422,607,27.41,3,52.39,3,.57,3,1193.21,3,29.99,3,9.52,3,328.60,3,.00,3,12.97,
1,2016,273,1423,607,27.41,3,54.97,3,.57,3,1186.89,3,30.00,3,9.88,3,323.20,3,.00,3,12.97,
1,2016,273,1424,607,27.45,3,54.15,3,.57,3,1180.83,3,30.00,3,10.47,3,343.00,3,.00,3,12.97,
1,2016,273,1425,607,27.34,3,56.39,3,.56,3,1173.98,3,29.99,3,12.19,3,328.20,3,.00,3,12.97,
1,2016,273,1426,607,27.38,3,55.41,3,.56,3,1168.71,3,30.00,3,10.85,3,335.30,3,.00,3,12.98,
1,2016,273,1427,607,27.45,3,58.29,3,.56,3,1164.49,3,30.00,3,10.17,3,335.40,3,.00,3,12.97,
1,2016,273,1428,607,27.38,3,51.00,3,.56,3,1155.54,3,29.99,3,9.48,3,336.60,3,.00,3,12.97,
1,2016,273,1429,607,27.45,3,58.66,3,.55,3,1148.43,3,30.00,3,10.03,3,326.40,3,.00,3,12.95,
1,2016,273,1430,607,27.41,3,52.02,3,.55,3,1141.84,3,30.00,3,9.20,3,323.90,3,.00,3,12.97,
1,2016,273,1431,607,27.48,3,57.07,3,.55,3,1133.43,3,29.99,3,8.12,3,326.80,3,.00,3,12.98,
1,2016,273,1432,607,27.41,3,55.48,3,.54,3,1125.00,3,30.01,3,9.97,3,347.80,3,.00,3,12.97,
1,2016,273,1433,607,27.48,3,56.29,3,.54,3,1117.89,3,30.00,3,8.42,3,322.00,3,.00,3,12.97,
1,2016,273,1434,607,27.41,3,52.66,3,.54,3,1111.31,3,29.99,3,10.27,3,343.90,3,.00,3,12.98,
1,2016,273,1435,607,27.41,3,53.81,3,.54,3,1108.70,3,30.00,3,10.21,3,334.20,3,.00,3,12.98,
1,2016,273,1436,607,27.41,3,54.36,3,.53,3,1103.69,3,30.00,3,8.69,3,344.40,3,.00,3,12.97,
1,2016,273,1437,607,27.48,3,57.99,3,.53,3,1096.03,3,29.99,3,9.51,3,333.40,3,.00,3,12.98,
1,2016,273,1438,607,27.48,3,51.61,3,.53,3,1088.40,3,30.00,3,9.77,3,330.10,3,.00,3,12.98,
1,2016,273,1439,607,27.38,3,51.88,3,.52,3,1079.70,3,30.00,3,8.54,3,351.50,3,.00,3,12.98,
1,2016,273,1440,607,27.31,3,50.32,3,.52,3,1073.38,3,29.99,3,8.99,3,.14,3,.00,3,12.93,
1,2016,273,1441,607,27.41,3,51.54,3,.52,3,1070.48,3,29.99,3,9.26,3,348.30,3,.00,3,12.96,
1,2016,273,1442,607,27.38,3,51.95,3,.52,3,1065.74,3,30.00,3,11.13,3,350.10,3,.00,3,12.97,
1,2016,273,1443,607,27.41,3,54.90,3,.51,3,1059.68,3,29.99,3,11.20,3,343.40,3,.00,3,12.93,
1,2016,273,1444,607,27.34,3,54.32,3,.51,3,1055.47,3,29.99,3,10.50,3,345.00,3,.00,3,12.98,
1,2016,273,1445,607,27.38,3,50.90,3,.51,3,1049.68,3,30.00,3,10.84,3,340.80,3,.00,3,12.96,
1,2016,273,1446,607,27.48,3,52.49,3,.50,3,1028.62,3,29.99,3,9.29,3,338.40,3,.00,3,12.98,
1,2016,273,1447,607,27.41,3,54.39,3,.50,3,1027.57,3,29.99,3,9.48,3,350.90,3,.00,3,12.97,
1,2016,273,1448,607,27.41,3,49.85,3,.50,3,1024.14,3,30.01,3,9.49,3,352.80,3,.00,3,12.98,
1,2016,273,1449,607,27.41,3,53.48,3,.50,3,1020.98,3,30.00,3,8.01,3,351.90,3,.00,3,12.98,
1,2016,273,1450,607,27.41,3,53.44,3,.49,3,1016.24,3,29.99,3,9.08,3,340.00,3,.00,3,12.98,
1,2016,273,1451,607,27.38,3,51.37,3,.49,3,1013.34,3,30.00,3,8.47,3,342.60,3,.00,3,12.98,
1,2016,273,1452,607,27.34,3,50.86,3,.49,3,1008.61,3,30.00,3,7.30,3,336.60,3,.00,3,12.98,
1,2016,273,1453,607,27.41,3,55.44,3,.49,3,1002.82,3,29.99,3,8.45,3,346.10,3,.00,3,12.98,
1,2016,273,1454,607,27.41,3,56.02,3,.49,3,997.28,3,30.00,3,10.13,3,349.80,3,.00,3,12.98,
1,2016,273,1455,607,27.41,3,52.76,3,.48,3,990.96,3,30.00,3,9.18,3,354.50,3,.00,3,12.98,
1,2016,273,1456,607,27.31,3,52.80,3,.48,3,984.11,3,29.98,3,9.63,3,3.42,3,.00,3,12.98,
1,2016,273,1457,607,27.38,3,49.98,3,.48,3,978.06,3,30.00,3,9.26,3,4.29,3,.00,3,12.98,
1,2016,273,1458,607,27.34,3,50.02,3,.47,3,969.63,3,30.00,3,7.98,3,.00,3,.00,3,12.97,
1,2016,273,1459,607,27.38,3,53.78,3,.47,3,960.15,3,29.98,3,8.54,3,351.50,3,.00,3,12.95,
1,2016,273,1500,607,27.34,3,52.56,3,.47,3,953.31,3,30.00,3,9.56,3,343.90,3,.00,3,12.98,
1,2016,273,1501,607,27.45,3,52.83,3,.46,3,946.20,3,30.00,3,8.56,3,344.30,3,.00,3,12.98,
1,2016,273,1502,607,27.41,3,56.46,3,.46,3,939.35,3,29.98,3,8.53,3,.36,3,.00,3,12.98,
1,2016,273,1503,607,27.45,3,55.65,3,.46,3,931.71,3,30.00,3,7.98,3,349.80,3,.00,3,12.97,
1,2016,273,1504,607,27.48,3,52.90,3,.45,3,928.05,3,30.00,3,7.24,3,340.30,3,.00,3,12.98,
1,2016,273,1505,607,27.38,3,50.63,3,.45,3,923.31,3,29.99,3,7.70,3,332.80,3,.00,3,12.98,
1,2016,273,1506,607,27.38,3,51.44,3,.45,3,919.59,3,29.99,3,8.84,3,348.20,3,.00,3,12.98,
1,2016,273,1507,607,27.48,3,50.97,3,.44,3,910.11,3,30.00,3,8.41,3,342.00,3,.00,3,12.98,
1,2016,273,1508,607,27.45,3,52.59,3,.44,3,905.89,3,29.99,3,6.99,3,330.60,3,.00,3,12.98,
1,2016,273,1509,607,27.45,3,52.12,3,.44,3,899.31,3,29.99,3,7.27,3,327.40,3,.00,3,12.98,
1,2016,273,1510,607,27.41,3,50.19,3,.44,3,893.79,3,30.00,3,7.19,3,336.40,3,.00,3,12.93,
1,2016,273,1511,607,27.45,3,48.97,3,.43,3,887.21,3,29.99,3,7.25,3,349.80,3,.00,3,12.98,
1,2016,273,1512,607,27.48,3,50.08,3,.43,3,879.30,3,29.99,3,6.03,3,.14,3,.00,3,12.96,
1,2016,273,1513,607,27.41,3,51.00,3,.43,3,871.40,3,30.00,3,5.07,3,350.70,3,.00,3,12.98,
1,2016,273,1514,607,27.45,3,53.27,3,.42,3,862.71,3,29.99,3,5.44,3,349.40,3,.00,3,12.93,
1,2016,273,1515,607,27.45,3,53.85,3,.42,3,856.39,3,29.99,3,7.49,3,340.10,3,.00,3,12.98,
1,2016,273,1516,607,27.41,3,49.20,3,.42,3,852.44,3,30.00,3,9.60,3,332.60,3,.00,3,12.96,
1,2016,273,1517,607,27.45,3,48.97,3,.41,3,846.12,3,29.99,3,8.90,3,334.90,3,.00,3,12.98,
1,2016,273,1518,607,27.41,3,49.64,3,.41,3,840.06,3,29.99,3,7.29,3,335.10,3,.00,3,12.98,
1,2016,273,1519,607,27.48,3,53.51,3,.41,3,833.74,3,30.00,3,5.66,3,331.10,3,.00,3,12.98,
1,2016,273,1520,607,27.45,3,54.59,3,.41,3,828.73,3,29.99,3,6.48,3,318.40,3,.00,3,12.98,
1,2016,273,1521,607,27.48,3,51.34,3,.40,3,821.10,3,29.98,3,7.72,3,325.80,3,.00,3,12.98,
1,2016,273,1522,607,27.51,3,50.32,3,.40,3,813.99,3,30.00,3,7.71,3,328.80,3,.00,3,12.98,
1,2016,273,1523,607,27.48,3,49.51,3,.40,3,808.45,3,29.99,3,7.76,3,332.60,3,.00,3,12.98,
1,2016,273,1524,607,27.45,3,48.93,3,.39,3,801.08,3,29.98,3,8.94,3,333.50,3,.00,3,12.98,
1,2016,273,1525,607,27.51,3,50.42,3,.39,3,793.19,3,30.00,3,8.29,3,329.30,3,.00,3,12.98,
1,2016,273,1526,607,27.48,3,51.61,3,.39,3,786.61,3,29.99,3,7.76,3,336.90,3,.00,3,12.98,
1,2016,273,1527,607,27.41,3,48.63,3,.38,3,778.97,3,29.99,3,7.03,3,331.80,3,.00,3,12.98,
1,2016,273,1528,607,27.51,3,51.85,3,.38,3,770.80,3,30.00,3,7.59,3,324.40,3,.00,3,12.98,
1,2016,273,1529,607,27.48,3,50.63,3,.38,3,762.64,3,30.00,3,8.58,3,325.00,3,.00,3,12.95,
1,2016,273,1530,607,27.45,3,54.26,3,.37,3,754.74,3,29.98,3,7.68,3,325.70,3,.00,3,12.98,
1,2016,273,1531,607,27.55,3,50.59,3,.37,3,748.94,3,30.00,3,7.27,3,328.60,3,.00,3,12.98,
1,2016,273,1532,607,27.51,3,53.14,3,.37,3,743.41,3,30.00,3,7.34,3,332.30,3,.00,3,12.98,
1,2016,273,1533,607,27.55,3,51.92,3,.36,3,736.06,3,29.98,3,9.57,3,324.90,3,.00,3,12.98,
1,2016,273,1534,607,27.48,3,49.88,3,.36,3,728.16,3,30.00,3,7.67,3,317.50,3,.00,3,12.98,
1,2016,273,1535,607,27.51,3,50.70,3,.36,3,719.98,3,30.00,3,6.67,3,324.50,3,.00,3,12.98,
1,2016,273,1536,607,27.55,3,52.90,3,.35,3,713.39,3,29.99,3,6.40,3,322.60,3,.00,3,12.98,
1,2016,273,1537,607,27.48,3,54.53,3,.35,3,708.13,3,29.99,3,8.91,3,327.40,3,.00,3,12.98,
1,2016,273,1538,607,27.55,3,49.34,3,.35,3,702.07,3,30.00,3,8.23,3,324.90,3,.00,3,12.98,
1,2016,273,1539,607,27.48,3,51.88,3,.34,3,696.01,3,29.99,3,7.11,3,327.50,3,.00,3,12.98,
1,2016,273,1540,607,27.58,3,50.70,3,.34,3,688.11,3,29.99,3,7.52,3,334.70,3,.00,3,12.94,
1,2016,273,1541,607,27.55,3,49.71,3,.34,3,680.21,3,30.00,3,7.47,3,329.90,3,.00,3,12.98,
1,2016,273,1542,607,27.48,3,51.34,3,.33,3,673.36,3,29.99,3,7.34,3,349.40,3,.00,3,12.98,
1,2016,273,1543,607,27.55,3,50.59,3,.33,3,666.24,3,29.99,3,9.60,3,319.80,3,.00,3,12.93,
1,2016,273,1544,607,27.48,3,55.58,3,.33,3,656.76,3,30.00,3,9.03,3,322.60,3,.00,3,12.98,
1,2016,273,1545,607,27.55,3,57.48,3,.32,3,650.44,3,29.99,3,8.78,3,317.00,3,.00,3,12.93,
1,2016,273,1546,607,27.58,3,54.59,3,.32,3,644.12,3,29.99,3,9.37,3,318.80,3,.00,3,12.98,
1,2016,273,1547,607,27.62,3,49.64,3,.32,3,637.54,3,30.00,3,10.07,3,319.80,3,.00,3,12.97,
1,2016,273,1548,607,27.58,3,51.27,3,.31,3,630.70,3,29.99,3,9.57,3,321.90,3,.00,3,12.98,
1,2016,273,1549,607,27.65,3,51.61,3,.31,3,623.59,3,29.98,3,9.69,3,323.90,3,.00,3,12.98,
1,2016,273,1550,607,27.55,3,57.04,3,.31,3,616.75,3,30.00,3,9.87,3,343.90,3,.00,3,12.98,
1,2016,273,1551,607,27.68,3,53.88,3,.31,3,609.11,3,29.99,3,9.88,3,346.80,3,.00,3,12.98,
1,2016,273,1552,607,27.62,3,50.15,3,.30,3,599.10,3,29.98,3,11.65,3,340.40,3,.00,3,12.98,
1,2016,273,1553,607,27.65,3,56.97,3,.30,3,591.73,3,30.00,3,10.26,3,342.60,3,.00,3,12.98,
1,2016,273,1554,607,27.48,3,50.56,3,.29,3,586.20,3,29.99,3,11.16,3,347.50,3,.00,3,12.98,
1,2016,273,1555,607,27.62,3,54.09,3,.29,3,578.82,3,29.99,3,9.84,3,344.40,3,.00,3,12.98,
1,2016,273,1556,607,27.58,3,53.92,3,.29,3,571.19,3,30.00,3,9.95,3,341.60,3,.00,3,12.98,
1,2016,273,1557,607,27.55,3,49.41,3,.28,3,561.45,3,30.00,3,10.16,3,351.20,3,.00,3,12.98,
1,2016,273,1558,607,27.51,3,50.42,3,.28,3,544.86,3,29.98,3,9.53,3,335.00,3,.00,3,12.98,
1,2016,273,1559,607,27.58,3,50.49,3,.28,3,542.49,3,30.00,3,10.90,3,347.70,3,.00,3,12.95,
1,2016,273,1600,607,27.48,3,50.80,3,.27,3,538.81,3,30.00,3,9.78,3,350.20,3,.00,3,12.98,
1,2016,273,1601,607,27.48,3,48.49,3,.27,3,530.91,3,29.98,3,8.30,3,348.00,3,.00,3,12.98,
1,2016,273,1602,607,27.55,3,50.29,3,.26,3,521.96,3,30.00,3,9.82,3,342.70,3,.00,3,12.98,
1,2016,273,1603,607,27.58,3,51.98,3,.26,3,514.06,3,30.00,3,8.92,3,344.70,3,.00,3,12.98,
1,2016,273,1604,607,27.62,3,51.61,3,.26,3,509.04,3,29.98,3,8.42,3,343.00,3,.00,3,12.98,
1,2016,273,1605,607,27.55,3,54.46,3,.25,3,499.82,3,30.00,3,7.66,3,342.10,3,.00,3,12.98,
1,2016,273,1606,607,27.62,3,53.48,3,.25,3,498.51,3,30.00,3,6.59,3,352.00,3,.00,3,12.98,
1,2016,273,1607,607,27.55,3,52.83,3,.25,3,495.87,3,29.99,3,6.87,3,345.30,3,.00,3,12.98,
1,2016,273,1608,607,27.62,3,50.97,3,.25,3,491.13,3,30.00,3,8.84,3,327.10,3,.00,3,12.98,
1,2016,273,1609,607,27.65,3,54.73,3,.25,3,484.02,3,30.00,3,9.68,3,327.30,3,.00,3,12.98,
1,2016,273,1610,607,27.62,3,51.68,3,.24,3,475.86,3,29.99,3,10.17,3,326.30,3,.00,3,12.93,
1,2016,273,1611,607,27.55,3,49.03,3,.24,3,469.01,3,29.99,3,11.03,3,328.40,3,.00,3,12.98,
1,2016,273,1612,607,27.55,3,52.25,3,.24,3,462.69,3,30.00,3,10.53,3,338.20,3,.00,3,12.98,
1,2016,273,1613,607,27.58,3,49.64,3,.23,3,456.11,3,29.99,3,12.66,3,335.80,3,.00,3,12.98,
1,2016,273,1614,607,27.55,3,51.44,3,.23,3,450.84,3,29.99,3,11.44,3,337.00,3,.00,3,12.96,
1,2016,273,1615,607,27.55,3,50.29,3,.23,3,446.10,3,30.00,3,10.59,3,338.60,3,.00,3,12.98,
1,2016,273,1616,607,27.58,3,50.05,3,.22,3,437.15,3,29.99,3,10.61,3,336.20,3,.00,3,12.94,
1,2016,273,1617,607,27.58,3,52.90,3,.22,3,430.04,3,29.99,3,10.89,3,340.70,3,.00,3,12.98,
1,2016,273,1618,607,27.55,3,54.63,3,.22,3,422.67,3,30.00,3,11.23,3,332.00,3,.00,3,12.96,
1,2016,273,1619,607,27.55,3,51.14,3,.22,3,416.08,3,29.99,3,9.70,3,339.10,3,.00,3,12.98,
1,2016,273,1620,607,27.55,3,48.59,3,.21,3,409.24,3,29.99,3,9.27,3,338.70,3,.00,3,12.98,
1,2016,273,1621,607,27.55,3,49.88,3,.21,3,402.19,3,30.00,3,8.95,3,335.40,3,.00,3,12.98,
1,2016,273,1622,607,27.51,3,47.78,3,.20,3,396.85,3,29.99,3,8.75,3,322.50,3,.00,3,12.98,
1,2016,273,1623,607,27.51,3,52.29,3,.20,3,391.42,3,29.99,3,8.91,3,328.90,3,.00,3,12.98,
1,2016,273,1624,607,27.45,3,51.48,3,.20,3,384.41,3,30.00,3,8.52,3,319.90,3,.00,3,12.98,
1,2016,273,1625,607,27.58,3,54.49,3,.20,3,376.27,3,30.00,3,7.64,3,317.80,3,.00,3,12.98,
1,2016,273,1626,607,27.41,3,54.32,3,.19,3,362.17,3,29.99,3,7.73,3,342.10,3,.00,3,12.98,
1,2016,273,1627,607,27.55,3,58.87,3,.19,3,354.82,3,30.00,3,8.76,3,339.40,3,.00,3,12.98,
1,2016,273,1628,607,27.51,3,56.66,3,.16,3,318.38,3,30.00,3,10.96,3,334.30,3,.00,3,12.98,
1,2016,273,1629,607,27.45,3,53.24,3,.17,3,322.58,3,29.99,3,11.02,3,346.50,3,.00,3,12.81,
1,2016,273,1630,607,27.48,3,51.51,3,.17,3,321.97,3,30.00,3,10.35,3,341.10,3,.00,3,12.93,
1,2016,273,1631,607,27.55,3,50.32,3,.17,3,329.06,3,30.00,3,9.46,3,332.90,3,.00,3,12.98,
1,2016,273,1632,607,27.45,3,50.36,3,.17,3,331.95,3,29.99,3,9.57,3,323.70,3,.00,3,12.98,
1,2016,273,1633,607,27.45,3,54.73,3,.17,3,329.94,3,30.00,3,9.14,3,335.50,3,.00,3,12.99,
1,2016,273,1634,607,27.55,3,55.48,3,.17,3,328.28,3,30.00,3,9.62,3,344.00,3,.00,3,12.99,
1,2016,273,1635,607,27.45,3,49.71,3,.17,3,325.92,3,29.99,3,8.02,3,335.40,3,.00,3,12.99,
1,2016,273,1636,607,27.48,3,51.95,3,.17,3,322.86,3,30.00,3,9.95,3,328.40,3,.00,3,12.99,
1,2016,273,1637,607,27.51,3,51.98,3,.17,3,320.67,3,30.00,3,12.26,3,351.50,3,.00,3,12.99,
1,2016,273,1638,607,27.45,3,49.37,3,.17,3,316.03,3,29.99,3,10.43,3,345.30,3,.00,3,12.99,
1,2016,273,1639,607,27.45,3,52.22,3,.17,3,312.19,3,30.00,3,10.17,3,330.90,3,.00,3,12.98,
1,2016,273,1640,607,27.58,3,53.20,3,.17,3,306.41,3,30.01,3,9.93,3,335.30,3,.00,3,12.88,
1,2016,273,1641,607,27.51,3,50.15,3,.16,3,301.57,3,29.99,3,9.09,3,341.00,3,.00,3,12.90,
1,2016,273,1642,607,27.51,3,49.81,3,.16,3,296.58,3,30.00,3,10.22,3,342.30,3,.00,3,12.99,
1,2016,273,1643,607,27.55,3,53.88,3,.16,3,290.81,3,30.00,3,11.62,3,.14,3,.00,3,12.99,
1,2016,273,1644,607,27.48,3,52.42,3,.15,3,284.24,3,29.99,3,13.35,3,352.80,3,.00,3,12.99,
1,2016,273,1645,607,27.34,3,49.71,3,.15,3,276.62,3,30.00,3,12.40,3,351.90,3,.00,3,12.98,
1,2016,273,1646,607,27.41,3,50.46,3,.15,3,266.20,3,30.01,3,12.38,3,354.50,3,.00,3,12.99,
1,2016,273,1647,607,27.45,3,54.87,3,.14,3,257.89,3,30.00,3,12.91,3,354.30,3,.00,3,12.94,
1,2016,273,1648,607,27.38,3,52.02,3,.14,3,247.64,3,30.00,3,12.78,3,.00,3,.00,3,12.99,
1,2016,273,1649,607,27.41,3,50.36,3,.13,3,234.15,3,30.01,3,11.39,3,.00,3,.00,3,12.97,
1,2016,273,1650,607,27.34,3,49.20,3,.12,3,223.03,3,30.00,3,11.54,3,5.95,3,.00,3,12.99,
1,2016,273,1651,607,27.41,3,50.32,3,.12,3,210.86,3,29.99,3,12.50,3,1.03,3,.00,3,12.99,
1,2016,273,1652,607,27.34,3,48.63,3,.11,3,200.53,3,30.01,3,11.36,3,.14,3,.00,3,12.99,
1,2016,273,1653,607,27.38,3,55.68,3,.11,3,188.53,3,30.00,3,11.22,3,354.30,3,.00,3,12.99,
1,2016,273,1654,607,27.41,3,56.26,3,.11,3,184.68,3,29.99,3,13.19,3,348.50,3,.00,3,12.99,
1,2016,273,1655,607,27.38,3,50.49,3,.10,3,178.99,3,30.01,3,12.68,3,350.30,3,.00,3,12.99,
1,2016,273,1656,607,27.38,3,49.85,3,.10,3,171.54,3,30.00,3,12.45,3,348.00,3,.00,3,12.98,
1,2016,273,1657,607,27.34,3,48.56,3,.10,3,165.67,3,29.99,3,11.78,3,347.00,3,.00,3,12.97,
1,2016,273,1658,607,27.41,3,51.98,3,.09,3,160.85,3,30.01,3,11.84,3,5.56,3,.00,3,12.95,
1,2016,273,1659,607,27.34,3,49.03,3,.09,3,155.86,3,30.00,3,11.33,3,348.30,3,.00,3,12.76,
1,2016,273,1700,607,27.34,3,54.29,3,.09,3,151.22,3,29.99,3,10.01,3,.00,3,.00,3,12.80,
1,2016,273,1701,607,27.41,3,48.80,3,.09,3,146.14,3,30.01,3,11.75,3,12.62,3,.00,3,12.82,
1,2016,273,1702,607,27.38,3,52.46,3,.08,3,141.41,3,30.00,3,11.22,3,354.50,3,.00,3,12.83,
1,2016,273,1703,607,27.41,3,53.75,3,.08,3,134.41,3,29.99,3,11.68,3,.75,3,.00,3,12.83,
1,2016,273,1704,607,27.41,3,53.51,3,.07,3,127.31,3,30.00,3,12.51,3,346.30,3,.00,3,12.82,
1,2016,273,1705,607,27.45,3,50.76,3,.07,3,121.27,3,30.01,3,11.93,3,352.90,3,.00,3,12.82,
1,2016,273,1706,607,27.38,3,55.04,3,.07,3,116.28,3,29.99,3,11.38,3,6.53,3,.00,3,12.81,
1,2016,273,1707,607,27.41,3,55.17,3,.06,3,111.29,3,30.00,3,10.60,3,8.35,3,.00,3,12.81,
1,2016,273,1708,607,27.34,3,50.19,3,.06,3,106.04,3,30.01,3,12.34,3,10.64,3,.00,3,12.80,
1,2016,273,1709,607,27.28,3,48.15,3,.06,3,101.14,3,29.99,3,12.53,3,11.89,3,.00,3,12.80,
1,2016,273,1710,607,27.28,3,49.03,3,.05,3,96.40,3,30.00,3,12.38,3,12.30,3,.00,3,12.72,
1,2016,273,1711,607,27.34,3,51.07,3,.05,3,91.85,3,30.01,3,13.14,3,.55,3,.00,3,12.73,
1,2016,273,1712,607,27.31,3,51.48,3,.05,3,87.74,3,30.00,3,11.39,3,354.50,3,.00,3,12.74,
1,2016,273,1713,607,27.28,3,52.63,3,.05,3,83.62,3,30.01,3,11.63,3,.94,3,.00,3,12.74,
1,2016,273,1714,607,27.24,3,48.56,3,.04,3,79.42,3,30.01,3,11.46,3,1.20,3,.00,3,12.73,
1,2016,273,1715,607,27.21,3,53.65,3,.04,3,75.30,3,30.00,3,10.71,3,.14,3,.00,3,12.73,
1,2016,273,1716,607,27.21,3,47.98,3,.04,3,71.45,3,30.00,3,13.00,3,2.36,3,.00,3,12.72,
1,2016,273,1717,607,27.21,3,52.53,3,.04,3,67.51,3,30.01,3,12.33,3,5.54,3,.00,3,12.72,
1,2016,273,1718,607,27.21,3,52.36,3,.03,3,63.92,3,30.00,3,12.05,3,6.53,3,.00,3,12.67,
1,2016,273,1719,607,27.31,3,54.49,3,.03,3,60.77,3,30.00,3,13.06,3,6.40,3,.00,3,12.71,
1,2016,273,1720,607,27.21,3,50.05,3,.03,3,57.70,3,30.01,3,13.53,3,6.96,3,.00,3,12.69,
1,2016,273,1721,607,27.11,3,47.20,3,.03,3,54.55,3,30.00,3,13.14,3,6.91,3,.00,3,12.70,
1,2016,273,1722,607,27.11,3,52.87,3,.02,3,51.57,3,30.00,3,11.84,3,4.77,3,.00,3,12.70,
1,2016,273,1723,607,27.11,3,51.64,3,.02,3,48.95,3,30.01,3,12.50,3,8.43,3,.00,3,12.69,
1,2016,273,1724,607,27.18,3,49.85,3,.02,3,46.32,3,30.01,3,12.06,3,1.16,3,.00,3,12.68,
1,2016,273,1725,607,27.18,3,52.49,3,.02,3,43.78,3,30.00,3,12.51,3,354.10,3,.00,3,12.68,
1,2016,273,1726,607,27.31,3,58.49,3,.02,3,41.24,3,30.01,3,12.37,3,350.70,3,.00,3,12.67,
1,2016,273,1727,607,27.11,3,50.76,3,.02,3,38.88,3,30.01,3,12.32,3,353.20,3,.00,3,12.66,
1,2016,273,1728,607,27.07,3,50.56,3,.01,3,36.43,3,30.00,3,13.28,3,345.80,3,.00,3,12.66,
1,2016,273,1729,607,27.11,3,50.22,3,.01,3,34.15,3,30.01,3,12.81,3,339.10,3,.00,3,12.60,
1,2016,273,1730,607,27.11,3,53.07,3,.01,3,31.79,3,30.01,3,14.05,3,339.70,3,.00,3,12.63,
1,2016,273,1731,607,27.18,3,58.16,3,.01,3,29.51,3,30.00,3,15.21,3,340.90,3,.00,3,12.63,
1,2016,273,1732,607,27.14,3,53.44,3,.01,3,27.41,3,30.01,3,14.45,3,2.38,3,.00,3,12.62,
1,2016,273,1733,607,27.11,3,55.82,3,.01,3,25.31,3,30.01,3,12.23,3,354.40,3,.00,3,12.62,
1,2016,273,1734,607,27.21,3,55.17,3,.01,3,23.20,3,30.00,3,13.39,3,336.70,3,.00,3,12.61,
1,2016,273,1735,607,27.18,3,54.83,3,.01,3,21.28,3,30.00,3,15.68,3,353.80,3,.00,3,12.61,
1,2016,273,1736,607,27.11,3,53.27,3,.01,3,19.35,3,30.02,3,15.99,3,336.70,3,.00,3,12.60,
1,2016,273,1737,607,27.11,3,54.59,3,.01,3,17.60,3,30.00,3,16.69,3,347.20,3,.00,3,12.60,
1,2016,273,1738,607,27.04,3,51.88,3,.01,3,15.85,3,30.00,3,16.19,3,343.20,3,.00,3,12.59,
1,2016,273,1739,607,27.04,3,52.42,3,.00,3,14.27,3,30.01,3,17.08,3,346.90,3,.00,3,12.59,
1,2016,273,1740,607,26.94,3,50.36,3,.00,3,12.87,3,30.01,3,15.63,3,345.30,3,.00,3,12.54,
1,2016,273,1741,607,27.01,3,55.85,3,.00,3,11.47,3,30.00,3,16.01,3,334.10,3,.00,3,12.56,
1,2016,273,1742,607,26.97,3,55.92,3,.00,3,10.07,3,30.02,3,17.42,3,338.60,3,.00,3,12.56,
1,2016,273,1743,607,26.97,3,57.78,3,.00,3,8.93,3,30.01,3,15.91,3,334.60,3,.00,3,12.56,
1,2016,273,1744,607,26.87,3,54.73,3,.00,3,7.79,3,30.00,3,17.03,3,330.00,3,.00,3,12.56,
1,2016,273,1745,607,26.90,3,59.04,3,.00,3,6.74,3,30.02,3,15.62,3,330.30,3,.00,3,12.56,
1,2016,273,1746,607,26.90,3,54.56,3,.00,3,5.87,3,30.01,3,15.83,3,341.50,3,.00,3,12.55,
1,2016,273,1747,607,26.80,3,55.00,3,.00,3,4.99,3,30.01,3,15.86,3,333.30,3,.00,3,12.55,
1,2016,273,1748,607,26.73,3,57.14,3,.00,3,4.29,3,30.02,3,16.14,3,333.80,3,.00,3,12.55,
1,2016,273,1749,607,26.70,3,50.76,3,.00,3,3.59,3,30.02,3,16.19,3,335.70,3,.00,3,12.51,
1,2016,273,1750,607,26.67,3,50.56,3,.00,3,2.89,3,30.01,3,15.11,3,329.50,3,.00,3,12.55,
1,2016,273,1751,607,26.63,3,51.81,3,.00,3,2.45,3,30.02,3,15.52,3,324.90,3,.00,3,12.51,
1,2016,273,1752,607,26.73,3,51.75,3,.00,3,2.01,3,30.02,3,15.17,3,339.10,3,.00,3,12.55,
1,2016,273,1753,607,26.67,3,50.32,3,.00,3,1.66,3,30.01,3,15.35,3,335.70,3,.00,3,12.54,
1,2016,273,1754,607,26.67,3,57.10,3,.00,3,1.40,3,30.01,3,15.83,3,339.40,3,.00,3,12.55,
1,2016,273,1755,607,26.73,3,56.76,3,.00,3,1.05,3,30.02,3,14.63,3,331.90,3,.00,3,12.54,
1,2016,273,1756,607,26.63,3,52.36,3,.00,3,.88,3,30.01,3,14.86,3,332.00,3,.00,3,12.54,
1,2016,273,1757,607,26.60,3,51.07,3,.00,3,.70,3,30.01,3,15.68,3,333.80,3,.00,3,12.54,
1,2016,273,1758,607,26.63,3,51.37,3,.00,3,.53,3,30.02,3,14.58,3,333.70,3,.00,3,12.54,
1,2016,273,1759,607,26.63,3,54.19,3,.00,3,.44,3,30.01,3,15.66,3,331.40,3,.00,3,12.49,
1,2016,273,1800,607,26.56,3,51.41,3,.00,3,.26,3,30.01,3,15.45,3,332.20,3,.00,3,12.52,
1,2016,273,1801,607,26.60,3,57.00,3,.00,3,.18,3,30.03,3,14.30,3,326.20,3,.00,3,12.52,
1,2016,273,1802,607,26.67,3,60.63,3,.00,3,.18,3,30.02,3,14.31,3,334.70,3,.00,3,12.52,
1,2016,273,1803,607,26.56,3,52.97,3,.00,3,.09,3,30.01,3,15.20,3,340.30,3,.00,3,12.52,
1,2016,273,1804,607,26.53,3,51.24,3,.00,3,.09,3,30.02,3,13.72,3,336.60,3,.00,3,12.52,
1,2016,273,1805,607,26.56,3,56.97,3,.00,3,.09,3,30.02,3,14.04,3,337.10,3,.00,3,12.52,
1,2016,273,1806,607,26.56,3,52.49,3,.00,3,.00,3,30.01,3,15.25,3,342.80,3,.00,3,12.52,
1,2016,273,1807,607,26.60,3,50.02,3,.00,3,.09,3,30.02,3,15.71,3,351.10,3,.00,3,12.52,
1,2016,273,1808,607,26.56,3,48.73,3,.00,3,.09,3,30.02,3,15.78,3,350.70,3,.00,3,12.52,
1,2016,273,1809,607,26.67,3,49.27,3,.00,3,.00,3,30.01,3,17.07,3,350.70,3,.00,3,12.52,
1,2016,273,1810,607,26.50,3,46.52,3,.00,3,.00,3,30.02,3,16.49,3,345.80,3,.00,3,12.48,
1,2016,273,1811,607,26.53,3,50.08,3,.00,3,.00,3,30.02,3,16.51,3,347.20,3,.00,3,12.50,
1,2016,273,1812,607,26.60,3,51.37,3,.00,3,.00,3,30.01,3,15.40,3,343.60,3,.00,3,12.51,
1,2016,273,1813,607,26.60,3,47.61,3,.00,3,.00,3,30.02,3,15.86,3,339.60,3,.00,3,12.51,
1,2016,273,1814,607,26.50,3,49.88,3,.00,3,.00,3,30.03,3,15.58,3,343.80,3,.00,3,12.51,
1,2016,273,1815,607,26.43,3,53.17,3,.00,3,.00,3,30.02,3,14.77,3,348.00,3,.00,3,12.51,
1,2016,273,1816,607,26.40,3,51.98,3,.00,3,.00,3,30.02,3,14.72,3,344.20,3,.00,3,12.51,
1,2016,273,1817,607,26.50,3,57.07,3,.00,3,.00,3,30.03,3,14.92,3,345.20,3,.00,3,12.51,
1,2016,273,1818,607,26.43,3,52.46,3,.00,3,.00,3,30.02,3,15.47,3,340.20,3,.00,3,12.51,
1,2016,273,1819,607,26.33,3,54.66,3,.00,3,.00,3,30.02,3,14.78,3,341.10,3,.00,3,12.51,
1,2016,273,1820,607,26.40,3,57.24,3,.00,3,.00,3,30.03,3,13.78,3,349.60,3,.00,3,12.48,
1,2016,273,1821,607,26.40,3,54.22,3,.00,3,.00,3,30.02,3,14.79,3,348.50,3,.00,3,12.51,
1,2016,273,1822,607,26.36,3,54.70,3,.00,3,.00,3,30.02,3,14.25,3,339.50,3,.00,3,12.48,
1,2016,273,1823,607,26.46,3,52.56,3,.00,3,.00,3,30.03,3,14.57,3,339.80,3,.00,3,12.51,
1,2016,273,1824,607,26.26,3,51.54,3,.00,3,.00,3,30.03,3,15.98,3,342.30,3,.00,3,12.51,
1,2016,273,1825,607,26.29,3,55.21,3,.00,3,.00,3,30.02,3,16.47,3,348.60,3,.00,3,12.51,
1,2016,273,1826,607,26.29,3,53.07,3,.00,3,.00,3,30.03,3,17.40,3,341.60,3,.00,3,12.51,
1,2016,273,1827,607,26.19,3,50.83,3,.00,3,.00,3,30.03,3,16.68,3,344.60,3,.00,3,12.51,
1,2016,273,1828,607,26.26,3,54.32,3,.00,3,.00,3,30.02,3,17.18,3,347.20,3,.00,3,12.51,
1,2016,273,1829,607,26.12,3,51.61,3,.00,3,.00,3,30.02,3,17.81,3,335.90,3,.00,3,12.47,
1,2016,273,1830,607,26.09,3,52.59,3,.00,3,.00,3,30.04,3,16.85,3,338.10,3,.00,3,12.50,
1,2016,273,1831,607,26.16,3,61.11,3,.00,3,.00,3,30.02,3,16.71,3,342.00,3,.00,3,12.50,
1,2016,273,1832,607,26.16,3,54.49,3,.00,3,.00,3,30.02,3,17.38,3,340.10,3,.00,3,12.50,
1,2016,273,1833,607,26.12,3,49.88,3,.00,3,.00,3,30.04,3,19.82,3,336.70,3,.00,3,12.50,
1,2016,273,1834,607,26.16,3,55.82,3,.00,3,.00,3,30.03,3,17.30,3,343.60,3,.00,3,12.50,
1,2016,273,1835,607,26.09,3,53.58,3,.00,3,.00,3,30.02,3,17.25,3,340.80,3,.00,3,12.50,
1,2016,273,1836,607,26.12,3,54.59,3,.00,3,.00,3,30.04,3,17.17,3,344.20,3,.00,3,12.50,
1,2016,273,1837,607,26.09,3,51.64,3,.00,3,.00,3,30.03,3,18.32,3,349.50,3,.00,3,12.50,
1,2016,273,1838,607,25.99,3,50.29,3,.00,3,.00,3,30.02,3,18.36,3,345.50,3,.00,3,12.50,
1,2016,273,1839,607,26.02,3,48.22,3,.00,3,.00,3,30.03,3,18.82,3,340.40,3,.00,3,12.50,
1,2016,273,1840,607,25.95,3,51.00,3,.00,3,.00,3,30.04,3,19.57,3,343.70,3,.00,3,12.46,
1,2016,273,1841,607,25.95,3,47.61,3,.00,3,.00,3,30.02,3,19.76,3,347.10,3,.00,3,12.49,
1,2016,273,1842,607,25.92,3,52.66,3,.00,3,.00,3,30.03,3,19.91,3,347.30,3,.00,3,12.49,
1,2016,273,1843,607,25.95,3,52.15,3,.00,3,.00,3,30.04,3,20.08,3,352.60,3,.00,3,12.50,
1,2016,273,1844,607,25.95,3,51.78,3,.00,3,.00,3,30.02,3,19.86,3,346.50,3,.00,3,12.50,
1,2016,273,1845,607,25.99,3,53.20,3,.00,3,.00,3,30.03,3,19.88,3,347.70,3,.00,3,12.50,
1,2016,273,1846,607,25.92,3,45.34,3,.00,3,.00,3,30.04,3,20.85,3,343.90,3,.00,3,12.50,
1,2016,273,1847,607,25.89,3,56.63,3,.00,3,.00,3,30.04,3,20.24,3,353.40,3,.00,3,12.50,
1,2016,273,1848,607,25.89,3,47.07,3,.00,3,.00,3,30.02,3,21.01,3,346.10,3,.00,3,12.50,
1,2016,273,1849,607,25.89,3,54.09,3,.00,3,.00,3,30.04,3,21.01,3,347.30,3,.00,3,12.50,
1,2016,273,1850,607,25.92,3,48.22,3,.00,3,.00,3,30.04,3,19.33,3,350.50,3,.00,3,12.50,
1,2016,273,1851,607,25.89,3,51.88,3,.00,3,.00,3,30.03,3,20.19,3,347.30,3,.00,3,12.46,
1,2016,273,1852,607,25.85,3,51.88,3,.00,3,.00,3,30.04,3,20.49,3,348.30,3,.00,3,12.50,
1,2016,273,1853,607,25.85,3,50.19,3,.00,3,.00,3,30.04,3,20.78,3,350.50,3,.00,3,12.46,
1,2016,273,1854,607,25.82,3,49.07,3,.00,3,.00,3,30.02,3,20.99,3,348.40,3,.00,3,12.50,
1,2016,273,1855,607,25.89,3,56.60,3,.00,3,.09,3,30.04,3,18.94,3,347.10,3,.00,3,12.50,
1,2016,273,1856,607,25.89,3,52.93,3,.00,3,.00,3,30.04,3,19.66,3,347.80,3,.00,3,12.50,
1,2016,273,1857,607,25.95,3,50.19,3,.00,3,.00,3,30.03,3,19.87,3,349.00,3,.00,3,12.50,
1,2016,273,1858,607,25.99,3,49.58,3,.00,3,.00,3,30.03,3,20.73,3,354.30,3,.00,3,12.50,
1,2016,273,1859,607,25.82,3,48.22,3,.00,3,.09,3,30.04,3,21.85,3,354.00,3,.00,3,12.45,
1,2016,273,1900,607,25.79,3,46.25,3,.00,3,.00,3,30.03,3,21.61,3,354.30,3,.00,3,12.49,
1,2016,273,1901,607,25.72,3,51.58,3,.00,3,.00,3,30.03,3,20.95,3,348.40,3,.00,3,12.49,
1,2016,273,1902,607,25.79,3,53.31,3,.00,3,.00,3,30.04,3,20.58,3,351.20,3,.00,3,12.49,
1,2016,273,1903,607,25.72,3,50.90,3,.00,3,.00,3,30.03,3,20.59,3,353.80,3,.00,3,12.49,
1,2016,273,1904,607,25.72,3,52.87,3,.00,3,.00,3,30.03,3,21.29,3,354.40,3,.00,3,12.50,
1,2016,273,1905,607,25.68,3,55.75,3,.00,3,.00,3,30.04,3,21.12,3,352.70,3,.00,3,12.50,
1,2016,273,1906,607,25.62,3,54.43,3,.00,3,.00,3,30.04,3,18.98,3,354.30,3,.00,3,12.50,
1,2016,273,1907,607,25.65,3,57.51,3,.00,3,.00,3,30.03,3,19.60,3,1.30,3,.00,3,12.50,
1,2016,273,1908,607,25.62,3,52.15,3,.00,3,.00,3,30.04,3,19.31,3,.00,3,.00,3,12.50,
1,2016,273,1909,607,25.58,3,45.10,3,.00,3,.00,3,30.04,3,19.54,3,.14,3,.00,3,12.50,
1,2016,273,1910,607,25.55,3,50.90,3,.00,3,.00,3,30.03,3,19.80,3,351.90,3,.00,3,12.46,
1,2016,273,1911,607,25.45,3,52.42,3,.00,3,.00,3,30.04,3,20.76,3,354.20,3,.00,3,12.48,
1,2016,273,1912,607,25.58,3,51.10,3,.00,3,.00,3,30.04,3,19.80,3,354.40,3,.00,3,12.49,
1,2016,273,1913,607,25.62,3,50.36,3,.00,3,.00,3,30.04,3,20.35,3,7.51,3,.00,3,12.49,
1,2016,273,1914,607,25.55,3,52.49,3,.00,3,.00,3,30.04,3,20.33,3,.87,3,.00,3,12.49,
1,2016,273,1915,607,25.55,3,51.17,3,.00,3,.00,3,30.05,3,18.74,3,.19,3,.00,3,12.49,
1,2016,273,1916,607,25.58,3,51.85,3,.00,3,.00,3,30.04,3,18.41,3,.00,3,.00,3,12.49,
1,2016,273,1917,607,25.52,3,51.82,3,.00,3,.00,3,30.04,3,19.34,3,354.20,3,.00,3,12.49,
1,2016,273,1918,607,25.48,3,52.39,3,.00,3,.00,3,30.05,3,18.71,3,.31,3,.00,3,12.49,
1,2016,273,1919,607,25.55,3,57.31,3,.00,3,.00,3,30.04,3,18.93,3,353.80,3,.00,3,12.49,
1,2016,273,1920,607,25.41,3,55.92,3,.00,3,.00,3,30.04,3,18.80,3,353.40,3,.00,3,12.49,
1,2016,273,1921,607,25.41,3,52.80,3,.00,3,.00,3,30.05,3,18.33,3,354.40,3,.00,3,12.49,
1,2016,273,1922,607,25.45,3,53.37,3,.00,3,.00,3,30.05,3,19.14,3,1.95,3,.00,3,12.46,
1,2016,273,1923,607,25.52,3,50.80,3,.00,3,.00,3,30.04,3,17.34,3,.00,3,.00,3,12.49,
1,2016,273,1924,607,25.31,3,45.92,3,.00,3,.00,3,30.04,3,18.44,3,1.47,3,.00,3,12.48,
1,2016,273,1925,607,25.35,3,49.41,3,.00,3,.00,3,30.06,3,19.52,3,1.73,3,.00,3,12.49,
1,2016,273,1926,607,25.35,3,46.19,3,.00,3,.00,3,30.04,3,18.95,3,.80,3,.00,3,12.49,
1,2016,273,1927,607,25.31,3,50.66,3,.00,3,.00,3,30.05,3,18.27,3,3.30,3,.00,3,12.49,
1,2016,273,1928,607,25.41,3,45.47,3,.00,3,.00,3,30.05,3,20.25,3,3.18,3,.00,3,12.49,
1,2016,273,1929,607,25.35,3,49.07,3,.00,3,.00,3,30.05,3,18.23,3,8.14,3,.00,3,12.45,
1,2016,273,1930,607,25.31,3,46.19,3,.00,3,.00,3,30.04,3,18.78,3,.00,3,.00,3,12.48,
1,2016,273,1931,607,25.48,3,46.90,3,.00,3,.00,3,30.05,3,17.85,3,.14,3,.00,3,12.49,
1,2016,273,1932,607,25.38,3,56.90,3,.00,3,.00,3,30.05,3,18.81,3,.26,3,.00,3,12.49,
1,2016,273,1933,607,25.38,3,52.73,3,.00,3,.00,3,30.04,3,18.32,3,.00,3,.00,3,12.49,
1,2016,273,1934,607,25.35,3,48.12,3,.00,3,.00,3,30.05,3,18.60,3,4.26,3,.00,3,12.49,
1,2016,273,1935,607,25.39,3,48.16,3,.00,3,.00,3,30.06,3,19.48,3,2.14,3,.00,3,12.49,
1,2016,273,1936,607,25.32,3,48.77,3,.00,3,.00,3,30.04,3,19.07,3,.48,3,.00,3,12.49,
1,2016,273,1937,607,25.22,3,42.26,3,.00,3,.00,3,30.05,3,19.79,3,7.13,3,.00,3,12.49,
1,2016,273,1938,607,25.25,3,48.94,3,.00,3,.00,3,30.06,3,17.64,3,16.23,3,.00,3,12.49,
1,2016,273,1939,607,25.22,3,44.09,3,.00,3,.00,3,30.05,3,19.52,3,1.47,3,.00,3,12.49,
1,2016,273,1940,607,25.18,3,51.92,3,.00,3,.00,3,30.05,3,19.49,3,.14,3,.00,3,12.45,
1,2016,273,1941,607,25.15,3,48.09,3,.00,3,.00,3,30.06,3,19.81,3,5.73,3,.00,3,12.48,
1,2016,273,1942,607,25.15,3,49.14,3,.00,3,.00,3,30.05,3,18.45,3,353.40,3,.00,3,12.48,
1,2016,273,1943,607,25.11,3,52.33,3,.00,3,.00,3,30.04,3,19.11,3,8.23,3,.00,3,12.48,
1,2016,273,1944,607,25.15,3,45.92,3,.00,3,.00,3,30.06,3,18.37,3,.14,3,.00,3,12.49,
1,2016,273,1945,607,25.18,3,48.94,3,.00,3,.00,3,30.06,3,19.25,3,7.87,3,.00,3,12.49,
1,2016,273,1946,607,25.08,3,52.13,3,.00,3,.00,3,30.05,3,18.59,3,349.00,3,.00,3,12.49,
1,2016,273,1947,607,25.08,3,47.92,3,.00,3,.00,3,30.06,3,17.86,3,17.02,3,.00,3,12.49,
1,2016,273,1948,607,25.18,3,43.31,3,.00,3,.00,3,30.06,3,19.74,3,2.94,3,.00,3,12.49,
1,2016,273,1949,607,25.22,3,50.70,3,.00,3,.00,3,30.05,3,19.36,3,12.64,3,.00,3,12.49,
1,2016,273,1950,607,24.98,3,47.14,3,.00,3,.00,3,30.05,3,19.06,3,13.15,3,.00,3,12.49,
1,2016,273,1951,607,25.12,3,50.16,3,.00,3,.00,3,30.06,3,18.39,3,5.15,3,.00,3,12.49,
1,2016,273,1952,607,25.12,3,45.04,3,.00,3,.00,3,30.05,3,19.89,3,.00,3,.00,3,12.49,
1,2016,273,1953,607,25.12,3,49.65,3,.00,3,.00,3,30.05,3,18.60,3,.17,3,.00,3,12.46,
1,2016,273,1954,607,24.98,3,48.70,3,.00,3,.00,3,30.06,3,19.17,3,8.33,3,.00,3,12.50,
1,2016,273,1955,607,25.05,3,51.38,3,.00,3,.00,3,30.06,3,18.61,3,11.05,3,.00,3,12.47,
1,2016,273,1956,607,24.98,3,49.72,3,.00,3,.00,3,30.05,3,18.94,3,4.60,3,.00,3,12.49,
1,2016,273,1957,607,24.95,3,53.08,3,.00,3,.00,3,30.06,3,20.03,3,7.25,3,.00,3,12.49,
1,2016,273,1958,607,24.98,3,48.74,3,.00,3,.00,3,30.06,3,18.80,3,7.95,3,.00,3,12.50,
1,2016,273,1959,607,24.92,3,55.01,3,.00,3,.00,3,30.05,3,18.68,3,6.07,3,.00,3,12.45,
1,2016,273,2000,607,25.02,3,49.42,3,.00,3,.00,3,30.06,3,17.50,3,5.73,3,.00,3,12.48,
1,2016,273,2001,607,24.98,3,53.32,3,.00,3,.00,3,30.07,3,17.26,3,9.32,3,.00,3,12.48,
1,2016,273,2002,607,25.09,3,56.74,3,.00,3,.00,3,30.05,3,17.43,3,8.91,3,.00,3,12.48,
1,2016,273,2003,607,25.05,3,53.76,3,.00,3,.00,3,30.06,3,17.55,3,10.07,3,.00,3,12.48,
1,2016,273,2004,607,24.95,3,48.98,3,.00,3,.00,3,30.07,3,17.89,3,6.50,3,.00,3,12.48,
1,2016,273,2005,607,24.82,3,48.27,3,.00,3,.00,3,30.06,3,18.36,3,2.26,3,.00,3,12.48,
1,2016,273,2006,607,24.72,3,48.50,3,.00,3,.00,3,30.05,3,18.19,3,9.68,3,.00,3,12.49,
1,2016,273,2007,607,24.92,3,59.32,3,.00,3,.00,3,30.07,3,16.10,3,12.28,3,.00,3,12.49,
1,2016,273,2008,607,24.92,3,56.92,3,.00,3,.00,3,30.06,3,16.16,3,14.38,3,.00,3,12.49,
1,2016,273,2009,607,24.82,3,50.81,3,.00,3,.00,3,30.06,3,18.71,3,14.74,3,.00,3,12.49,
1,2016,273,2010,607,24.65,3,49.45,3,.00,3,.00,3,30.07,3,18.73,3,11.99,3,.00,3,12.45,
1,2016,273,2011,607,24.69,3,47.66,3,.00,3,.00,3,30.07,3,17.32,3,13.34,3,.00,3,12.47,
1,2016,273,2012,607,24.55,3,48.34,3,.00,3,.00,3,30.06,3,17.54,3,13.99,3,.00,3,12.48,
1,2016,273,2013,607,24.48,3,46.84,3,.00,3,.00,3,30.06,3,17.62,3,19.12,3,.00,3,12.48,
1,2016,273,2014,607,24.45,3,48.81,3,.00,3,.00,3,30.07,3,17.08,3,15.49,3,.00,3,12.48,
1,2016,273,2015,607,24.52,3,58.48,3,.00,3,.00,3,30.06,3,15.99,3,15.34,3,.00,3,12.48,
1,2016,273,2016,607,24.41,3,52.41,3,.00,3,.00,3,30.06,3,17.50,3,9.75,3,.00,3,12.48,
1,2016,273,2017,607,24.45,3,49.66,3,.00,3,.00,3,30.07,3,17.93,3,15.10,3,.00,3,12.49,
1,2016,273,2018,607,24.38,3,52.64,3,.00,3,.00,3,30.07,3,16.78,3,14.35,3,.00,3,12.48,
1,2016,273,2019,607,24.48,3,56.78,3,.00,3,.00,3,30.06,3,15.92,3,11.61,3,.00,3,12.48,
1,2016,273,2020,607,24.42,3,57.63,3,.00,3,.00,3,30.07,3,17.37,3,10.12,3,.00,3,12.48,
1,2016,273,2021,607,24.48,3,53.12,3,.00,3,.00,3,30.07,3,15.30,3,10.89,3,.00,3,12.48,
1,2016,273,2022,607,24.35,3,47.96,3,.00,3,.00,3,30.06,3,18.39,3,21.36,3,.00,3,12.48,
1,2016,273,2023,607,24.38,3,51.29,3,.00,3,.00,3,30.07,3,16.12,3,22.23,3,.00,3,12.49,
1,2016,273,2024,607,24.38,3,48.24,3,.00,3,.00,3,30.07,3,17.93,3,13.78,3,.00,3,12.45,
1,2016,273,2025,607,24.38,3,53.56,3,.00,3,.00,3,30.07,3,17.12,3,16.02,3,.00,3,12.48,
1,2016,273,2026,607,24.21,3,51.05,3,.00,3,.00,3,30.06,3,17.38,3,15.27,3,.00,3,12.46,
1,2016,273,2027,607,24.21,3,54.10,3,.00,3,.00,3,30.08,3,16.45,3,18.21,3,.00,3,12.48,
1,2016,273,2028,607,24.25,3,54.85,3,.00,3,.00,3,30.07,3,16.54,3,20.38,3,.00,3,12.48,
1,2016,273,2029,607,24.28,3,55.36,3,.00,3,.00,3,30.06,3,16.03,3,26.01,3,.00,3,12.44,
1,2016,273,2030,607,24.31,3,50.88,3,.00,3,.00,3,30.08,3,15.84,3,11.95,3,.00,3,12.47,
1,2016,273,2031,607,24.14,3,49.46,3,.00,3,.00,3,30.07,3,17.49,3,15.44,3,.00,3,12.47,
1,2016,273,2032,607,24.04,3,51.59,3,.00,3,.00,3,30.06,3,17.42,3,14.91,3,.00,3,12.48,
1,2016,273,2033,607,24.08,3,46.00,3,.00,3,.00,3,30.07,3,17.87,3,25.38,3,.00,3,12.48,
1,2016,273,2034,607,24.11,3,54.68,3,.00,3,.00,3,30.08,3,16.46,3,23.51,3,.00,3,12.48,
1,2016,273,2035,607,24.08,3,49.42,3,.00,3,.00,3,30.06,3,16.58,3,20.30,3,.00,3,12.48,
1,2016,273,2036,607,24.01,3,51.29,3,.00,3,.00,3,30.07,3,16.17,3,25.87,3,.00,3,12.48,
1,2016,273,2037,607,24.08,3,50.03,3,.00,3,.00,3,30.08,3,17.79,3,15.63,3,.00,3,12.48,
1,2016,273,2038,607,24.01,3,52.68,3,.00,3,.00,3,30.08,3,17.14,3,17.39,3,.00,3,12.48,
1,2016,273,2039,607,24.08,3,48.03,3,.00,3,.00,3,30.07,3,16.90,3,21.63,3,.00,3,12.48,
1,2016,273,2040,607,24.01,3,44.95,3,.00,3,.00,3,30.08,3,16.23,3,19.72,3,.00,3,12.44,
1,2016,273,2041,607,23.98,3,49.46,3,.00,3,.00,3,30.08,3,16.92,3,18.74,3,.00,3,12.47,
1,2016,273,2042,607,24.04,3,53.90,3,.00,3,.00,3,30.07,3,15.55,3,25.22,3,.00,3,12.47,
1,2016,273,2043,607,23.98,3,52.58,3,.00,3,.00,3,30.08,3,16.34,3,24.64,3,.00,3,12.47,
1,2016,273,2044,607,23.91,3,50.78,3,.00,3,.00,3,30.08,3,15.21,3,25.00,3,.00,3,12.48,
1,2016,273,2045,607,23.91,3,54.27,3,.00,3,.00,3,30.07,3,15.98,3,18.45,3,.00,3,12.48,
1,2016,273,2046,607,23.94,3,50.85,3,.00,3,.00,3,30.07,3,15.98,3,20.16,3,.00,3,12.48,
1,2016,273,2047,607,23.91,3,54.55,3,.00,3,.00,3,30.08,3,15.92,3,20.30,3,.00,3,12.48,
1,2016,273,2048,607,24.04,3,50.07,3,.00,3,.00,3,30.07,3,16.14,3,13.54,3,.00,3,12.48,
1,2016,273,2049,607,23.91,3,51.80,3,.00,3,.00,3,30.07,3,16.84,3,18.59,3,.00,3,12.48,
1,2016,273,2050,607,23.91,3,48.17,3,.00,3,.00,3,30.08,3,15.61,3,23.53,3,.00,3,12.48,
1,2016,273,2051,607,23.87,3,53.12,3,.00,3,.00,3,30.08,3,14.84,3,26.66,3,.00,3,12.48,
1,2016,273,2052,607,23.94,3,50.00,3,.00,3,.00,3,30.08,3,15.33,3,18.06,3,.00,3,12.48,
1,2016,273,2053,607,23.91,3,47.05,3,.00,3,.00,3,30.08,3,16.41,3,23.34,3,.00,3,12.48,
1,2016,273,2054,607,23.91,3,46.85,3,.00,3,.00,3,30.08,3,15.55,3,20.16,3,.00,3,12.48,
1,2016,273,2055,607,23.94,3,50.58,3,.00,3,.00,3,30.07,3,16.36,3,18.45,3,.00,3,12.45,
1,2016,273,2056,607,23.98,3,57.80,3,.00,3,.00,3,30.07,3,16.01,3,19.00,3,.00,3,12.48,
1,2016,273,2057,607,23.98,3,51.63,3,.00,3,.00,3,30.09,3,14.43,3,20.50,3,.00,3,12.45,
1,2016,273,2058,607,23.84,3,57.43,3,.00,3,.00,3,30.08,3,15.90,3,13.13,3,.00,3,12.48,
1,2016,273,2059,607,23.87,3,49.69,3,.00,3,.00,3,30.07,3,15.31,3,28.18,3,.00,3,12.43,
1,2016,273,2100,607,23.94,3,52.58,3,.00,3,.00,3,30.08,3,14.43,3,16.91,3,.00,3,12.47,
1,2016,273,2101,607,23.87,3,51.22,3,.00,3,.00,3,30.08,3,13.98,3,21.51,3,.00,3,12.47,
1,2016,273,2102,607,23.87,3,60.18,3,.00,3,.00,3,30.07,3,14.77,3,29.43,3,.00,3,12.47,
1,2016,273,2103,607,23.98,3,53.70,3,.00,3,.00,3,30.08,3,15.16,3,23.36,3,.00,3,12.47,
1,2016,273,2104,607,23.94,3,50.81,3,.00,3,.00,3,30.09,3,15.33,3,15.70,3,.00,3,12.47,
1,2016,273,2105,607,23.91,3,54.17,3,.00,3,.00,3,30.07,3,15.49,3,27.22,3,.00,3,12.47,
1,2016,273,2106,607,23.91,3,46.23,3,.00,3,.00,3,30.08,3,15.91,3,17.10,3,.00,3,12.48,
1,2016,273,2107,607,23.94,3,48.44,3,.00,3,.00,3,30.09,3,15.36,3,22.13,3,.00,3,12.48,
1,2016,273,2108,607,23.91,3,47.46,3,.00,3,.00,3,30.08,3,16.07,3,18.21,3,.00,3,12.47,
1,2016,273,2109,607,23.77,3,49.80,3,.00,3,.00,3,30.07,3,15.63,3,30.39,3,.00,3,12.48,
1,2016,273,2110,607,23.70,3,55.73,3,.00,3,.00,3,30.09,3,14.11,3,24.57,3,.00,3,12.44,
1,2016,273,2111,607,23.81,3,46.85,3,.00,3,.00,3,30.09,3,15.75,3,32.32,3,.00,3,12.46,
1,2016,273,2112,607,23.67,3,48.68,3,.00,3,.00,3,30.07,3,15.97,3,14.31,3,.00,3,12.47,
1,2016,273,2113,607,23.81,3,47.42,3,.00,3,.00,3,30.08,3,14.56,3,22.95,3,.00,3,12.47,
1,2016,273,2114,607,23.77,3,46.95,3,.00,3,.00,3,30.09,3,15.21,3,25.77,3,.00,3,12.47,
1,2016,273,2115,607,23.77,3,47.76,3,.00,3,.00,3,30.08,3,15.14,3,28.15,3,.00,3,12.47,
1,2016,273,2116,607,23.64,3,49.05,3,.00,3,.00,3,30.07,3,15.49,3,19.94,3,.00,3,12.47,
1,2016,273,2117,607,23.70,3,45.01,3,.00,3,.00,3,30.09,3,16.78,3,28.08,3,.00,3,12.47,
1,2016,273,2118,607,23.74,3,49.39,3,.00,3,.00,3,30.08,3,15.86,3,21.34,3,.00,3,12.47,
1,2016,273,2119,607,23.67,3,54.82,3,.00,3,.00,3,30.07,3,15.18,3,22.47,3,.00,3,12.47,
1,2016,273,2120,607,23.74,3,59.23,3,.00,3,.00,3,30.08,3,14.29,3,23.36,3,.00,3,12.48,
1,2016,273,2121,607,23.53,3,52.82,3,.00,3,.00,3,30.08,3,15.07,3,31.69,3,.00,3,12.48,
1,2016,273,2122,607,23.64,3,52.68,3,.00,3,.00,3,30.07,3,14.37,3,19.56,3,.00,3,12.48,
1,2016,273,2123,607,23.60,3,48.71,3,.00,3,.00,3,30.08,3,14.35,3,17.58,3,.00,3,12.48,
1,2016,273,2124,607,23.60,3,46.85,3,.00,3,.00,3,30.08,3,16.32,3,21.80,3,.00,3,12.48,
1,2016,273,2125,607,23.53,3,52.14,3,.00,3,.00,3,30.08,3,14.71,3,28.27,3,.00,3,12.48,
1,2016,273,2126,607,23.50,3,52.85,3,.00,3,.00,3,30.07,3,15.04,3,25.55,3,.00,3,12.47,
1,2016,273,2127,607,23.53,3,54.55,3,.00,3,.00,3,30.08,3,13.26,3,23.07,3,.00,3,12.48,
1,2016,273,2128,607,23.53,3,47.25,3,.00,3,.00,3,30.08,3,16.15,3,29.53,3,.00,3,12.44,
1,2016,273,2129,607,23.36,3,47.08,3,.00,3,.00,3,30.07,3,15.48,3,33.00,3,.00,3,12.44,
1,2016,273,2130,607,23.43,3,51.46,3,.00,3,.00,3,30.08,3,15.05,3,34.99,3,.00,3,12.45,
1,2016,273,2131,607,23.47,3,56.17,3,.00,3,.00,3,30.09,3,14.40,3,16.67,3,.00,3,12.46,
1,2016,273,2132,607,23.53,3,49.49,3,.00,3,.00,3,30.07,3,15.21,3,23.65,3,.00,3,12.47,
1,2016,273,2133,607,23.43,3,55.29,3,.00,3,.00,3,30.08,3,15.07,3,21.17,3,.00,3,12.47,
1,2016,273,2134,607,23.36,3,48.41,3,.00,3,.00,3,30.09,3,15.17,3,26.16,3,.00,3,12.47,
1,2016,273,2135,607,23.47,3,49.53,3,.00,3,.00,3,30.08,3,15.19,3,26.01,3,.00,3,12.47,
1,2016,273,2136,607,23.40,3,49.53,3,.00,3,.00,3,30.07,3,14.71,3,28.40,3,.00,3,12.47,
1,2016,273,2137,607,23.36,3,48.85,3,.00,3,.00,3,30.08,3,14.80,3,24.30,3,.00,3,12.47,
1,2016,273,2138,607,23.33,3,51.53,3,.00,3,.00,3,30.08,3,14.30,3,19.12,3,.00,3,12.47,
1,2016,273,2139,607,23.26,3,56.95,3,.00,3,.00,3,30.07,3,14.30,3,28.85,3,.00,3,12.47,
1,2016,273,2140,607,23.20,3,57.46,3,.00,3,.00,3,30.08,3,15.15,3,20.54,3,.00,3,12.43,
1,2016,273,2141,607,23.16,3,50.61,3,.00,3,.00,3,30.08,3,15.15,3,24.95,3,.00,3,12.46,
1,2016,273,2142,607,23.13,3,48.98,3,.00,3,.00,3,30.07,3,15.13,3,23.55,3,.00,3,12.46,
1,2016,273,2143,607,23.30,3,55.83,3,.00,3,.00,3,30.07,3,13.49,3,19.41,3,.00,3,12.47,
1,2016,273,2144,607,23.36,3,51.56,3,.00,3,.00,3,30.08,3,13.90,3,29.77,3,.00,3,12.47,
1,2016,273,2145,607,23.23,3,50.44,3,.00,3,.00,3,30.08,3,14.69,3,22.90,3,.00,3,12.47,
1,2016,273,2146,607,23.20,3,59.02,3,.00,3,.00,3,30.07,3,15.24,3,20.62,3,.00,3,12.47,
1,2016,273,2147,607,23.33,3,54.99,3,.00,3,.00,3,30.08,3,15.79,3,24.30,3,.00,3,12.47,
1,2016,273,2148,607,23.26,3,49.69,3,.00,3,.00,3,30.08,3,16.22,3,13.49,3,.00,3,12.47,
1,2016,273,2149,607,23.23,3,50.75,3,.00,3,.00,3,30.07,3,16.28,3,11.39,3,.00,3,12.47,
1,2016,273,2150,607,23.26,3,56.75,3,.00,3,.00,3,30.08,3,15.79,3,22.93,3,.00,3,12.47,
1,2016,273,2151,607,23.30,3,49.22,3,.00,3,.00,3,30.08,3,15.00,3,21.53,3,.00,3,12.47,
1,2016,273,2152,607,23.20,3,62.21,3,.00,3,.00,3,30.08,3,16.31,3,21.34,3,.00,3,12.47,
1,2016,273,2153,607,23.20,3,51.66,3,.00,3,.00,3,30.07,3,16.84,3,20.95,3,.00,3,12.47,
1,2016,273,2154,607,23.03,3,53.77,3,.00,3,.00,3,30.08,3,16.32,3,21.31,3,.00,3,12.47,
1,2016,273,2155,607,22.99,3,54.55,3,.00,3,.00,3,30.08,3,17.32,3,14.91,3,.00,3,12.47,
1,2016,273,2156,607,23.09,3,61.36,3,.00,3,.00,3,30.07,3,16.89,3,16.52,3,.00,3,12.47,
1,2016,273,2157,607,23.13,3,55.77,3,.00,3,.00,3,30.08,3,15.85,3,20.28,3,.00,3,12.46,
1,2016,273,2158,607,23.06,3,53.19,3,.00,3,.00,3,30.08,3,16.15,3,20.04,3,.00,3,12.47,
1,2016,273,2159,607,23.16,3,54.21,3,.00,3,.00,3,30.07,3,15.80,3,24.30,3,.00,3,12.40,
1,2016,273,2200,607,23.16,3,63.20,3,.00,3,.00,3,30.07,3,15.44,3,30.32,3,.00,3,12.46,
1,2016,273,2201,607,23.30,3,56.65,3,.00,3,.00,3,30.08,3,16.13,3,23.53,3,.00,3,12.45,
1,2016,273,2202,607,23.06,3,50.71,3,.00,3,.00,3,30.08,3,16.60,3,23.82,3,.00,3,12.46,
1,2016,273,2203,607,23.06,3,58.24,3,.00,3,.00,3,30.07,3,16.33,3,23.39,3,.00,3,12.46,
1,2016,273,2204,607,22.99,3,58.62,3,.00,3,.00,3,30.08,3,17.05,3,27.84,3,.00,3,12.46,
1,2016,273,2205,607,22.99,3,56.61,3,.00,3,.00,3,30.08,3,16.94,3,19.46,3,.00,3,12.46,
1,2016,273,2206,607,23.09,3,56.31,3,.00,3,.00,3,30.07,3,15.90,3,20.69,3,.00,3,12.47,
1,2016,273,2207,607,23.03,3,56.38,3,.00,3,.00,3,30.08,3,18.09,3,21.53,3,.00,3,12.46,
1,2016,273,2208,607,23.06,3,52.82,3,.00,3,.00,3,30.08,3,15.72,3,25.05,3,.00,3,12.47,
1,2016,273,2209,607,22.99,3,53.90,3,.00,3,.00,3,30.08,3,16.42,3,20.64,3,.00,3,12.47,
1,2016,273,2210,607,22.99,3,56.14,3,.00,3,.00,3,30.08,3,17.65,3,17.94,3,.00,3,12.42,
1,2016,273,2211,607,22.96,3,49.49,3,.00,3,.00,3,30.08,3,17.63,3,13.17,3,.00,3,12.45,
1,2016,273,2212,607,23.06,3,59.77,3,.00,3,.00,3,30.08,3,16.69,3,21.24,3,.00,3,12.46,
1,2016,273,2213,607,22.99,3,49.83,3,.00,3,.00,3,30.07,3,16.60,3,20.04,3,.00,3,12.46,
1,2016,273,2214,607,23.06,3,47.12,3,.00,3,.00,3,30.08,3,16.87,3,27.41,3,.00,3,12.46,
1,2016,273,2215,607,23.03,3,49.53,3,.00,3,.00,3,30.08,3,17.63,3,26.35,3,.00,3,12.46,
1,2016,273,2216,607,23.03,3,51.87,3,.00,3,.00,3,30.07,3,16.90,3,22.49,3,.00,3,12.46,
1,2016,273,2217,607,23.06,3,59.12,3,.00,3,.00,3,30.07,3,17.65,3,23.65,3,.00,3,12.46,
1,2016,273,2218,607,22.92,3,56.07,3,.00,3,.00,3,30.09,3,17.19,3,26.37,3,.00,3,12.46,
1,2016,273,2219,607,22.89,3,53.19,3,.00,3,.00,3,30.08,3,16.16,3,21.39,3,.00,3,12.46,
1,2016,273,2220,607,22.96,3,59.87,3,.00,3,.00,3,30.07,3,16.68,3,21.80,3,.00,3,12.46,
1,2016,273,2221,607,22.86,3,56.17,3,.00,3,.00,3,30.08,3,15.49,3,16.30,3,.00,3,12.46,
1,2016,273,2222,607,22.96,3,61.53,3,.00,3,.00,3,30.08,3,15.97,3,22.95,3,.00,3,12.46,
1,2016,273,2223,607,22.92,3,57.87,3,.00,3,.00,3,30.07,3,15.72,3,35.33,3,.00,3,12.46,
1,2016,273,2224,607,22.89,3,57.16,3,.00,3,.00,3,30.07,3,16.03,3,26.06,3,.00,3,12.46,
1,2016,273,2225,607,22.89,3,56.38,3,.00,3,.00,3,30.09,3,15.88,3,27.89,3,.00,3,12.46,
1,2016,273,2226,607,22.79,3,56.21,3,.00,3,.00,3,30.08,3,16.43,3,20.76,3,.00,3,12.46,
1,2016,273,2227,607,22.82,3,53.90,3,.00,3,.00,3,30.07,3,15.63,3,25.34,3,.00,3,12.46,
1,2016,273,2228,607,22.65,3,53.73,3,.00,3,.00,3,30.08,3,15.91,3,24.20,3,.00,3,12.45,
1,2016,273,2229,607,22.62,3,57.12,3,.00,3,.00,3,30.08,3,15.10,3,24.66,3,.00,3,12.42,
1,2016,273,2230,607,22.62,3,56.68,3,.00,3,.00,3,30.07,3,15.02,3,20.28,3,.00,3,12.41,
1,2016,273,2231,607,22.62,3,55.39,3,.00,3,.00,3,30.08,3,15.35,3,20.18,3,.00,3,12.45,
1,2016,273,2232,607,22.69,3,55.60,3,.00,3,.00,3,30.08,3,15.30,3,34.51,3,.00,3,12.44,
1,2016,273,2233,607,22.65,3,57.67,3,.00,3,.00,3,30.07,3,14.75,3,23.00,3,.00,3,12.46,
1,2016,273,2234,607,22.58,3,62.31,3,.00,3,.00,3,30.07,3,14.76,3,31.41,3,.00,3,12.46,
1,2016,273,2235,607,22.69,3,61.94,3,.00,3,.00,3,30.08,3,14.46,3,23.77,3,.00,3,12.46,
1,2016,273,2236,607,22.62,3,57.50,3,.00,3,.00,3,30.08,3,14.22,3,21.22,3,.00,3,12.46,
1,2016,273,2237,607,22.62,3,58.18,3,.00,3,.00,3,30.06,3,14.41,3,20.64,3,.00,3,12.46,
1,2016,273,2238,607,22.55,3,57.70,3,.00,3,.00,3,30.08,3,14.84,3,19.99,3,.00,3,12.46,
1,2016,273,2239,607,22.65,3,57.46,3,.00,3,.00,3,30.08,3,14.20,3,23.27,3,.00,3,12.46,
1,2016,273,2240,607,22.75,3,59.09,3,.00,3,.00,3,30.07,3,14.09,3,24.88,3,.00,3,12.42,
1,2016,273,2241,607,22.75,3,55.36,3,.00,3,.00,3,30.07,3,15.04,3,24.01,3,.00,3,12.44,
1,2016,273,2242,607,22.58,3,58.14,3,.00,3,.00,3,30.08,3,15.28,3,27.05,3,.00,3,12.45,
1,2016,273,2243,607,22.69,3,55.46,3,.00,3,.00,3,30.07,3,14.89,3,22.83,3,.00,3,12.45,
1,2016,273,2244,607,22.69,3,57.77,3,.00,3,.00,3,30.06,3,13.93,3,22.28,3,.00,3,12.45,
1,2016,273,2245,607,22.58,3,57.70,3,.00,3,.00,3,30.08,3,14.89,3,21.10,3,.00,3,12.45,
1,2016,273,2246,607,22.55,3,62.25,3,.00,3,.00,3,30.08,3,14.06,3,20.66,3,.00,3,12.46,
1,2016,273,2247,607,22.62,3,54.72,3,.00,3,.00,3,30.06,3,14.66,3,25.75,3,.00,3,12.45,
1,2016,273,2248,607,22.65,3,59.87,3,.00,3,.00,3,30.07,3,14.07,3,24.61,3,.00,3,12.46,
1,2016,273,2249,607,22.69,3,54.38,3,.00,3,.00,3,30.08,3,14.82,3,27.72,3,.00,3,12.46,
1,2016,273,2250,607,22.65,3,59.36,3,.00,3,.00,3,30.07,3,14.60,3,23.94,3,.00,3,12.45,
1,2016,273,2251,607,22.75,3,58.65,3,.00,3,.00,3,30.06,3,13.71,3,29.91,3,.00,3,12.46,
1,2016,273,2252,607,22.65,3,62.99,3,.00,3,.00,3,30.08,3,14.78,3,20.76,3,.00,3,12.46,
1,2016,273,2253,607,22.69,3,58.72,3,.00,3,.00,3,30.08,3,14.40,3,23.55,3,.00,3,12.46,
1,2016,273,2254,607,22.72,3,55.87,3,.00,3,.00,3,30.06,3,13.42,3,23.80,3,.00,3,12.46,
1,2016,273,2255,607,22.72,3,56.51,3,.00,3,.00,3,30.07,3,13.98,3,20.38,3,.00,3,12.46,
1,2016,273,2256,607,22.65,3,58.11,3,.00,3,.00,3,30.08,3,13.48,3,23.58,3,.00,3,12.45,
1,2016,273,2257,607,22.65,3,55.97,3,.00,3,.00,3,30.07,3,14.00,3,35.43,3,.00,3,12.46,
1,2016,273,2258,607,22.58,3,58.41,3,.00,3,.00,3,30.06,3,13.57,3,32.47,3,.00,3,12.45,
1,2016,273,2259,607,22.69,3,59.53,3,.00,3,.00,3,30.08,3,13.43,3,22.01,3,.00,3,12.41,
1,2016,273,2300,607,22.72,3,62.45,3,.00,3,.00,3,30.07,3,13.43,3,21.29,3,.00,3,12.44,
1,2016,273,2301,607,22.62,3,55.97,3,.00,3,.00,3,30.06,3,14.41,3,30.49,3,.00,3,12.41,
1,2016,273,2302,607,22.62,3,56.85,3,.00,3,.00,3,30.07,3,14.22,3,23.36,3,.00,3,12.45,
1,2016,273,2303,607,22.55,3,58.18,3,.00,3,.00,3,30.07,3,14.13,3,24.45,3,.00,3,12.44,
1,2016,273,2304,607,22.52,3,58.62,3,.00,3,.00,3,30.07,3,13.21,3,23.27,3,.00,3,12.45,
1,2016,273,2305,607,22.52,3,60.24,3,.00,3,.00,3,30.06,3,13.60,3,26.93,3,.00,3,12.45,
1,2016,273,2306,607,22.52,3,62.89,3,.00,3,.00,3,30.07,3,13.17,3,22.25,3,.00,3,12.45,
1,2016,273,2307,607,22.48,3,65.47,3,.00,3,.00,3,30.07,3,12.45,3,16.52,3,.00,3,12.45,
1,2016,273,2308,607,22.75,3,61.94,3,.00,3,.00,3,30.06,3,12.56,3,32.42,3,.00,3,12.45,
1,2016,273,2309,607,22.65,3,61.26,3,.00,3,.00,3,30.07,3,12.86,3,25.10,3,.00,3,12.45,
1,2016,273,2310,607,22.55,3,67.67,3,.00,3,.00,3,30.07,3,13.02,3,27.67,3,.00,3,12.41,
1,2016,273,2311,607,22.69,3,65.50,3,.00,3,.00,3,30.06,3,12.92,3,26.71,3,.00,3,12.44,
1,2016,273,2312,607,22.52,3,57.70,3,.00,3,.00,3,30.06,3,13.05,3,23.36,3,.00,3,12.44,
1,2016,273,2313,607,22.35,3,60.69,3,.00,3,.00,3,30.07,3,13.28,3,17.41,3,.00,3,12.45,
1,2016,273,2314,607,22.42,3,60.65,3,.00,3,.00,3,30.07,3,13.07,3,27.36,3,.00,3,12.45,
1,2016,273,2315,607,22.48,3,64.01,3,.00,3,.00,3,30.05,3,12.60,3,23.82,3,.00,3,12.45,
1,2016,273,2316,607,22.35,3,61.50,3,.00,3,.00,3,30.06,3,13.32,3,22.95,3,.00,3,12.45,
1,2016,273,2317,607,22.45,3,59.77,3,.00,3,.00,3,30.07,3,12.95,3,27.72,3,.00,3,12.45,
1,2016,273,2318,607,22.38,3,62.75,3,.00,3,.00,3,30.05,3,12.63,3,26.93,3,.00,3,12.45,
1,2016,273,2319,607,22.28,3,64.45,3,.00,3,.00,3,30.06,3,12.71,3,31.84,3,.00,3,12.45,
1,2016,273,2320,607,22.55,3,67.47,3,.00,3,.00,3,30.06,3,12.09,3,26.03,3,.00,3,12.45,
1,2016,273,2321,607,22.45,3,59.80,3,.00,3,.00,3,30.06,3,13.16,3,28.56,3,.00,3,12.45,
1,2016,273,2322,607,22.42,3,55.39,3,.00,3,.00,3,30.05,3,13.49,3,28.66,3,.00,3,12.45,
1,2016,273,2323,607,22.52,3,56.78,3,.00,3,.00,3,30.06,3,13.33,3,26.06,3,.00,3,12.45,
1,2016,273,2324,607,22.48,3,59.57,3,.00,3,.00,3,30.06,3,12.31,3,30.54,3,.00,3,12.45,
1,2016,273,2325,607,22.45,3,59.46,3,.00,3,.00,3,30.05,3,12.73,3,32.80,3,.00,3,12.45,
1,2016,273,2326,607,22.52,3,62.79,3,.00,3,.00,3,30.05,3,12.94,3,24.61,3,.00,3,12.45,
1,2016,273,2327,607,22.38,3,59.60,3,.00,3,.00,3,30.06,3,12.84,3,29.12,3,.00,3,12.45,
1,2016,273,2328,607,22.48,3,59.29,3,.00,3,.00,3,30.05,3,11.86,3,26.03,3,.00,3,12.45,
1,2016,273,2329,607,22.42,3,62.48,3,.00,3,.00,3,30.05,3,13.25,3,28.66,3,.00,3,12.40,
1,2016,273,2330,607,22.48,3,59.50,3,.00,3,.00,3,30.06,3,12.41,3,23.02,3,.00,3,12.43,
1,2016,273,2331,607,22.28,3,60.96,3,.00,3,.00,3,30.06,3,12.22,3,25.89,3,.00,3,12.44,
1,2016,273,2332,607,22.42,3,60.55,3,.00,3,.00,3,30.05,3,12.19,3,20.25,3,.00,3,12.40,
1,2016,273,2333,607,22.35,3,66.99,3,.00,3,.00,3,30.05,3,12.46,3,20.18,3,.00,3,12.44,
1,2016,273,2334,607,22.48,3,63.30,3,.00,3,.00,3,30.06,3,12.33,3,25.10,3,.00,3,12.41,
1,2016,273,2335,607,22.48,3,65.98,3,.00,3,.00,3,30.05,3,12.62,3,25.36,3,.00,3,12.44,
1,2016,273,2336,607,22.55,3,63.60,3,.00,3,.00,3,30.05,3,13.20,3,27.77,3,.00,3,12.44,
1,2016,273,2337,607,22.45,3,59.70,3,.00,3,.00,3,30.06,3,14.54,3,25.41,3,.00,3,12.45,
1,2016,273,2338,607,22.52,3,59.53,3,.00,3,.00,3,30.06,3,13.35,3,30.08,3,.00,3,12.44,
1,2016,273,2339,607,22.55,3,65.40,3,.00,3,.00,3,30.05,3,12.56,3,31.84,3,.00,3,12.45,
1,2016,273,2340,607,22.65,3,60.79,3,.00,3,.00,3,30.05,3,13.52,3,28.18,3,.00,3,12.40,
1,2016,273,2341,607,22.48,3,58.75,3,.00,3,.00,3,30.06,3,13.50,3,21.48,3,.00,3,12.42,
1,2016,273,2342,607,22.52,3,60.96,3,.00,3,.00,3,30.05,3,13.72,3,22.11,3,.00,3,12.43,
1,2016,273,2343,607,22.48,3,57.90,3,.00,3,.00,3,30.05,3,13.99,3,27.87,3,.00,3,12.44,
1,2016,273,2344,607,22.42,3,58.79,3,.00,3,.00,3,30.06,3,12.97,3,24.78,3,.00,3,12.44,
1,2016,273,2345,607,22.58,3,62.01,3,.00,3,.00,3,30.06,3,12.73,3,21.58,3,.00,3,12.44,
1,2016,273,2346,607,22.52,3,60.38,3,.00,3,.00,3,30.05,3,14.49,3,24.71,3,.00,3,12.44,
1,2016,273,2347,607,22.52,3,52.65,3,.00,3,.00,3,30.05,3,15.09,3,28.18,3,.00,3,12.44,
1,2016,273,2348,607,22.45,3,59.53,3,.00,3,.00,3,30.06,3,14.13,3,23.72,3,.00,3,12.44,
1,2016,273,2349,607,22.38,3,58.24,3,.00,3,.00,3,30.05,3,13.66,3,25.79,3,.00,3,12.44,
1,2016,273,2350,607,22.42,3,58.14,3,.00,3,.00,3,30.05,3,13.21,3,29.82,3,.00,3,12.44,
1,2016,273,2351,607,22.38,3,56.61,3,.00,3,.00,3,30.06,3,14.26,3,28.47,3,.00,3,12.44,
1,2016,273,2352,607,22.42,3,58.68,3,.00,3,.00,3,30.05,3,14.59,3,29.72,3,.00,3,12.44,
1,2016,273,2353,607,22.58,3,60.79,3,.00,3,.00,3,30.05,3,13.92,3,27.02,3,.00,3,12.44,
1,2016,273,2354,607,22.58,3,59.84,3,.00,3,.00,3,30.05,3,13.42,3,30.73,3,.00,3,12.44,
1,2016,273,2355,607,22.52,3,60.24,3,.00,3,.00,3,30.06,3,14.14,3,32.47,3,.00,3,12.44,
1,2016,273,2356,607,22.58,3,62.65,3,.00,3,.00,3,30.05,3,13.43,3,31.45,3,.00,3,12.44,
1,2016,273,2357,607,22.62,3,64.15,3,.00,3,.00,3,30.05,3,12.55,3,23.10,3,.00,3,12.44,
1,2016,273,2358,607,22.45,3,61.50,3,.00,3,.00,3,30.06,3,13.92,3,33.45,3,.00,3,12.44,
1,2016,273,2359,607,22.45,3,63.36,3,.00,3,.00,3,30.05,3,14.06,3,31.38,3,.00,3,12.40,
1,2016,273,2400,607,22.35,3,59.43,3,.00,3,.00,3,30.05,3,13.79,3,27.70,3,.00,3,12.42,
1,2016,274,1,607,22.42,3,60.55,3,.00,3,.00,3,30.06,3,13.49,3,35.48,3,.00,3,12.43,
1,2016,274,2,607,22.45,3,56.92,3,.00,3,.00,3,30.06,3,13.73,3,25.10,3,.00,3,12.43,
1,2016,274,3,607,22.35,3,56.72,3,.00,3,.00,3,30.05,3,14.98,3,28.44,3,.00,3,12.41,
1,2016,274,4,607,22.48,3,57.97,3,.00,3,.00,3,30.05,3,14.12,3,27.55,3,.00,3,12.44,
1,2016,274,5,607,22.52,3,64.08,3,.00,3,.00,3,30.06,3,13.08,3,23.36,3,.00,3,12.40,
1,2016,274,6,607,22.62,3,57.63,3,.00,3,.00,3,30.05,3,12.56,3,31.33,3,.00,3,12.43,
1,2016,274,7,607,22.48,3,56.48,3,.00,3,.00,3,30.05,3,14.41,3,33.43,3,.00,3,12.42,
1,2016,274,8,607,22.58,3,57.73,3,.00,3,.00,3,30.06,3,13.52,3,21.41,3,.00,3,12.44,
1,2016,274,9,607,22.58,3,56.61,3,.00,3,.00,3,30.06,3,14.89,3,29.70,3,.00,3,12.44,
1,2016,274,10,607,22.69,3,56.04,3,.00,3,.00,3,30.05,3,14.07,3,22.88,3,.00,3,12.40,
1,2016,274,11,607,22.48,3,55.70,3,.00,3,.00,3,30.05,3,14.49,3,19.44,3,.00,3,12.42,
1,2016,274,12,607,22.52,3,53.53,3,.00,3,.00,3,30.06,3,15.14,3,30.11,3,.00,3,12.42,
1,2016,274,13,607,22.52,3,53.53,3,.00,3,.00,3,30.05,3,15.62,3,26.35,3,.00,3,12.43,
1,2016,274,14,607,22.48,3,53.29,3,.00,3,.00,3,30.05,3,15.48,3,23.65,3,.00,3,12.43,
1,2016,274,15,607,22.58,3,52.85,3,.00,3,.00,3,30.06,3,14.74,3,31.09,3,.00,3,12.43,
1,2016,274,16,607,22.62,3,50.47,3,.00,3,.00,3,30.06,3,14.81,3,26.35,3,.00,3,12.43,
1,2016,274,17,607,22.62,3,59.87,3,.00,3,.00,3,30.05,3,14.55,3,18.74,3,.00,3,12.43,
1,2016,274,18,607,22.55,3,53.83,3,.00,3,.00,3,30.05,3,15.36,3,22.98,3,.00,3,12.44,
1,2016,274,19,607,22.52,3,55.19,3,.00,3,.00,3,30.06,3,15.87,3,27.31,3,.00,3,12.43,
1,2016,274,20,607,22.55,3,50.34,3,.00,3,.00,3,30.05,3,15.03,3,29.43,3,.00,3,12.44,
1,2016,274,21,607,22.45,3,50.92,3,.00,3,.00,3,30.05,3,15.22,3,22.93,3,.00,3,12.43,
1,2016,274,22,607,22.42,3,54.82,3,.00,3,.00,3,30.06,3,15.54,3,24.20,3,.00,3,12.44,
1,2016,274,23,607,22.45,3,51.76,3,.00,3,.09,3,30.06,3,15.36,3,24.57,3,.00,3,12.44,
1,2016,274,24,607,22.42,3,52.04,3,.00,3,.00,3,30.05,3,15.97,3,25.58,3,.00,3,12.44,
1,2016,274,25,607,22.52,3,52.41,3,.00,3,.00,3,30.05,3,14.35,3,32.34,3,.00,3,12.44,
1,2016,274,26,607,22.55,3,54.65,3,.00,3,.00,3,30.06,3,15.49,3,24.04,3,.00,3,12.44,
1,2016,274,27,607,22.55,3,54.75,3,.00,3,.00,3,30.05,3,15.36,3,21.34,3,.00,3,12.43,
1,2016,274,28,607,22.58,3,55.33,3,.00,3,.00,3,30.05,3,15.17,3,25.65,3,.00,3,12.44,
1,2016,274,29,607,22.52,3,52.27,3,.00,3,.00,3,30.06,3,14.98,3,30.68,3,.00,3,12.39,
1,2016,274,30,607,22.52,3,56.17,3,.00,3,.00,3,30.05,3,14.74,3,22.35,3,.00,3,12.42,
1,2016,274,31,607,22.38,3,57.87,3,.00,3,.00,3,30.05,3,15.17,3,24.64,3,.00,3,12.42,
1,2016,274,32,607,22.35,3,58.65,3,.00,3,.00,3,30.05,3,15.24,3,25.46,3,.00,3,12.42,
1,2016,274,33,607,22.38,3,62.18,3,.00,3,.00,3,30.06,3,13.93,3,31.55,3,.00,3,12.42,
1,2016,274,34,607,22.45,3,55.26,3,.00,3,.00,3,30.05,3,14.47,3,24.11,3,.00,3,12.42,
1,2016,274,35,607,22.45,3,57.09,3,.00,3,.00,3,30.05,3,14.95,3,28.78,3,.00,3,12.43,
1,2016,274,36,607,22.38,3,52.51,3,.00,3,.00,3,30.05,3,15.10,3,21.31,3,.00,3,12.39,
1,2016,274,37,607,22.25,3,57.33,3,.00,3,.00,3,30.05,3,14.78,3,27.09,3,.00,3,12.43,
1,2016,274,38,607,22.31,3,57.80,3,.00,3,.00,3,30.05,3,14.02,3,31.69,3,.00,3,12.41,
1,2016,274,39,607,22.31,3,59.36,3,.00,3,.00,3,30.05,3,13.25,3,27.36,3,.00,3,12.43,
1,2016,274,40,607,22.31,3,61.06,3,.00,3,.00,3,30.06,3,14.46,3,21.43,3,.00,3,12.39,
1,2016,274,41,607,22.38,3,57.46,3,.00,3,.00,3,30.05,3,14.30,3,25.67,3,.00,3,12.41,
1,2016,274,42,607,22.35,3,55.53,3,.00,3,.00,3,30.05,3,14.36,3,29.21,3,.00,3,12.42,
1,2016,274,43,607,22.35,3,55.50,3,.00,3,.00,3,30.05,3,14.00,3,26.61,3,.00,3,12.42,
1,2016,274,44,607,22.35,3,54.55,3,.00,3,.00,3,30.05,3,13.47,3,29.94,3,.00,3,12.42,
1,2016,274,45,607,22.31,3,60.58,3,.00,3,.00,3,30.05,3,13.96,3,28.78,3,.00,3,12.42,
1,2016,274,46,607,22.48,3,55.73,3,.00,3,.00,3,30.06,3,13.41,3,21.17,3,.00,3,12.42,
1,2016,274,47,607,22.38,3,58.55,3,.00,3,.00,3,30.06,3,13.57,3,20.66,3,.00,3,12.42,
1,2016,274,48,607,22.35,3,57.29,3,.00,3,.00,3,30.05,3,13.68,3,22.49,3,.00,3,12.42,
1,2016,274,49,607,22.35,3,63.09,3,.00,3,.00,3,30.05,3,13.19,3,22.01,3,.00,3,12.42,
1,2016,274,50,607,22.28,3,54.51,3,.00,3,.00,3,30.05,3,14.17,3,28.59,3,.00,3,12.42,
1,2016,274,51,607,22.28,3,55.05,3,.00,3,.00,3,30.05,3,14.39,3,23.55,3,.00,3,12.43,
1,2016,274,52,607,22.35,3,57.39,3,.00,3,.00,3,30.04,3,13.98,3,23.43,3,.00,3,12.43,
1,2016,274,53,607,22.25,3,59.74,3,.00,3,.00,3,30.05,3,13.84,3,26.81,3,.00,3,12.43,
1,2016,274,54,607,22.21,3,55.29,3,.00,3,.00,3,30.06,3,13.74,3,20.78,3,.00,3,12.42,
1,2016,274,55,607,22.31,3,62.21,3,.00,3,.00,3,30.05,3,13.08,3,31.79,3,.00,3,12.42,
1,2016,274,56,607,22.35,3,60.28,3,.00,3,.00,3,30.05,3,12.83,3,20.86,3,.00,3,12.42,
1,2016,274,57,607,22.35,3,56.85,3,.00,3,.00,3,30.06,3,13.49,3,23.17,3,.00,3,12.42,
1,2016,274,58,607,22.38,3,60.41,3,.00,3,.00,3,30.05,3,13.05,3,26.93,3,.00,3,12.42,
1,2016,274,59,607,22.31,3,58.55,3,.00,3,.00,3,30.05,3,12.35,3,22.49,3,.00,3,12.39,
1,2016,274,100,607,22.18,3,58.14,3,.00,3,.00,3,30.05,3,12.83,3,20.06,3,.00,3,12.41,
1,2016,274,101,607,22.25,3,61.26,3,.00,3,.00,3,30.05,3,13.64,3,26.76,3,.00,3,12.41,
1,2016,274,102,607,22.35,3,55.90,3,.00,3,.00,3,30.05,3,12.95,3,22.88,3,.00,3,12.42,
1,2016,274,103,607,22.25,3,59.50,3,.00,3,.00,3,30.05,3,13.37,3,21.17,3,.00,3,12.42,
1,2016,274,104,607,22.18,3,58.65,3,.00,3,.00,3,30.05,3,13.18,3,24.32,3,.00,3,12.42,
1,2016,274,105,607,22.28,3,58.99,3,.00,3,.00,3,30.05,3,13.04,3,26.54,3,.00,3,12.42,
1,2016,274,106,607,22.21,3,58.41,3,.00,3,.00,3,30.04,3,13.59,3,25.87,3,.00,3,12.42,
1,2016,274,107,607,22.31,3,59.29,3,.00,3,.00,3,30.05,3,13.19,3,22.88,3,.00,3,12.39,
1,2016,274,108,607,22.21,3,59.23,3,.00,3,.00,3,30.05,3,13.52,3,17.10,3,.00,3,12.42,
1,2016,274,109,607,22.28,3,65.13,3,.00,3,.00,3,30.05,3,12.94,3,26.54,3,.00,3,12.39,
1,2016,274,110,607,22.25,3,58.41,3,.00,3,.00,3,30.05,3,13.31,3,29.24,3,.00,3,12.37,
1,2016,274,111,607,22.14,3,59.40,3,.00,3,.00,3,30.05,3,13.50,3,26.83,3,.00,3,12.40,
1,2016,274,112,607,22.08,3,60.21,3,.00,3,.00,3,30.05,3,12.98,3,16.81,3,.00,3,12.41,
1,2016,274,113,607,22.18,3,60.96,3,.00,3,.00,3,30.04,3,12.42,3,24.90,3,.00,3,12.41,
1,2016,274,114,607,22.14,3,57.06,3,.00,3,.00,3,30.05,3,12.58,3,21.24,3,.00,3,12.41,
1,2016,274,115,607,22.14,3,60.45,3,.00,3,.00,3,30.05,3,12.92,3,30.95,3,.00,3,12.41,
1,2016,274,116,607,22.18,3,59.40,3,.00,3,.00,3,30.04,3,12.80,3,23.53,3,.00,3,12.41,
1,2016,274,117,607,22.14,3,62.14,3,.00,3,.00,3,30.04,3,12.24,3,16.33,3,.00,3,12.42,
1,2016,274,118,607,22.18,3,61.57,3,.00,3,.00,3,30.05,3,13.03,3,28.93,3,.00,3,12.42,
1,2016,274,119,607,22.08,3,60.82,3,.00,3,.00,3,30.05,3,12.28,3,19.12,3,.00,3,12.42,
1,2016,274,120,607,22.08,3,56.95,3,.00,3,.00,3,30.04,3,12.76,3,21.72,3,.00,3,12.42,
1,2016,274,121,607,22.14,3,58.11,3,.00,3,.00,3,30.05,3,12.98,3,27.89,3,.00,3,12.42,
1,2016,274,122,607,22.08,3,60.07,3,.00,3,.00,3,30.05,3,13.18,3,25.34,3,.00,3,12.41,
1,2016,274,123,607,22.04,3,58.07,3,.00,3,.00,3,30.04,3,12.53,3,24.98,3,.00,3,12.42,
1,2016,274,124,607,22.11,3,60.79,3,.00,3,.00,3,30.05,3,12.83,3,24.78,3,.00,3,12.42,
1,2016,274,125,607,22.14,3,57.29,3,.00,3,.00,3,30.06,3,12.50,3,23.55,3,.00,3,12.42,
1,2016,274,126,607,22.14,3,60.35,3,.00,3,.00,3,30.05,3,12.25,3,26.85,3,.00,3,12.41,
1,2016,274,127,607,22.21,3,62.42,3,.00,3,.00,3,30.04,3,11.64,3,23.87,3,.00,3,12.42,
1,2016,274,128,607,22.25,3,60.82,3,.00,3,.00,3,30.05,3,11.27,3,27.58,3,.00,3,12.42,
1,2016,274,129,607,22.08,3,58.68,3,.00,3,.00,3,30.06,3,11.92,3,24.08,3,.00,3,12.37,
1,2016,274,130,607,22.08,3,60.92,3,.00,3,.00,3,30.04,3,11.78,3,34.42,3,.00,3,12.40,
1,2016,274,131,607,22.11,3,60.92,3,.00,3,.00,3,30.05,3,12.12,3,33.36,3,.00,3,12.41,
1,2016,274,132,607,22.11,3,59.09,3,.00,3,.00,3,30.06,3,11.57,3,33.77,3,.00,3,12.41,
1,2016,274,133,607,22.15,3,60.01,3,.00,3,.00,3,30.05,3,11.34,3,25.26,3,.00,3,12.41,
1,2016,274,134,607,22.08,3,59.50,3,.00,3,.00,3,30.04,3,11.28,3,25.96,3,.00,3,12.41,
1,2016,274,135,607,22.14,3,59.06,3,.00,3,.00,3,30.05,3,10.81,3,26.90,3,.00,3,12.41,
1,2016,274,136,607,22.25,3,61.67,3,.00,3,.00,3,30.05,3,11.10,3,23.29,3,.00,3,12.41,
1,2016,274,137,607,22.11,3,60.62,3,.00,3,.00,3,30.04,3,11.01,3,22.88,3,.00,3,12.41,
1,2016,274,138,607,22.11,3,59.94,3,.00,3,.00,3,30.04,3,11.10,3,25.00,3,.00,3,12.38,
1,2016,274,139,607,22.14,3,63.20,3,.00,3,.00,3,30.05,3,10.95,3,19.41,3,.00,3,12.41,
1,2016,274,140,607,22.08,3,64.83,3,.00,3,.00,3,30.05,3,10.24,3,25.10,3,.00,3,12.34,
1,2016,274,141,607,22.21,3,59.60,3,.00,3,.00,3,30.04,3,11.00,3,29.84,3,.00,3,12.40,
1,2016,274,142,607,22.25,3,63.88,3,.00,3,.00,3,30.05,3,10.65,3,34.83,3,.00,3,12.39,
1,2016,274,143,607,22.21,3,65.30,3,.00,3,.00,3,30.05,3,10.70,3,23.80,3,.00,3,12.41,
1,2016,274,144,607,22.15,3,63.03,3,.00,3,.00,3,30.04,3,10.40,3,21.56,3,.00,3,12.41,
1,2016,274,145,607,22.11,3,64.08,3,.00,3,.00,3,30.04,3,10.92,3,28.42,3,.00,3,12.41,
1,2016,274,146,607,21.98,3,60.69,3,.00,3,.00,3,30.05,3,10.81,3,22.98,3,.00,3,12.41,
1,2016,274,147,607,22.08,3,65.23,3,.00,3,.00,3,30.05,3,10.64,3,27.31,3,.00,3,12.41,
1,2016,274,148,607,22.08,3,59.43,3,.00,3,.00,3,30.04,3,10.70,3,30.13,3,.00,3,12.41,
1,2016,274,149,607,22.11,3,59.47,3,.00,3,.00,3,30.05,3,10.74,3,22.59,3,.00,3,12.41,
1,2016,274,150,607,22.28,3,66.96,3,.00,3,.00,3,30.05,3,10.54,3,31.65,3,.00,3,12.41,
1,2016,274,151,607,22.08,3,59.53,3,.00,3,.00,3,30.04,3,11.00,3,23.22,3,.00,3,12.41,
1,2016,274,152,607,22.15,3,61.09,3,.00,3,.00,3,30.04,3,10.97,3,24.52,3,.00,3,12.41,
1,2016,274,153,607,22.14,3,61.40,3,.00,3,.00,3,30.05,3,11.06,3,21.82,3,.00,3,12.41,
1,2016,274,154,607,22.14,3,62.25,3,.00,3,.00,3,30.04,3,10.47,3,22.40,3,.00,3,12.41,
1,2016,274,155,607,22.11,3,56.48,3,.00,3,.00,3,30.03,3,11.36,3,28.95,3,.00,3,12.41,
1,2016,274,156,607,22.11,3,62.25,3,.00,3,.00,3,30.05,3,10.74,3,27.50,3,.00,3,12.41,
1,2016,274,157,607,22.18,3,57.84,3,.00,3,.00,3,30.05,3,11.11,3,25.77,3,.00,3,12.41,
1,2016,274,158,607,22.11,3,60.45,3,.00,3,.00,3,30.03,3,11.34,3,23.56,3,.00,3,12.41,
1,2016,274,159,607,22.15,3,61.30,3,.00,3,.00,3,30.04,3,11.17,3,23.72,3,.00,3,12.36,
1,2016,274,200,607,22.15,3,60.96,3,.00,3,.00,3,30.05,3,10.55,3,30.71,3,.00,3,12.40,
1,2016,274,201,607,22.22,3,60.21,3,.00,3,.00,3,30.04,3,10.93,3,23.80,3,.00,3,12.40,
1,2016,274,202,607,22.22,3,62.72,3,.00,3,.00,3,30.03,3,10.83,3,21.29,3,.00,3,12.40,
1,2016,274,203,607,22.15,3,58.86,3,.00,3,.00,3,30.05,3,10.87,3,27.65,3,.00,3,12.40,
1,2016,274,204,607,22.08,3,62.21,3,.00,3,.00,3,30.05,3,10.37,3,22.52,3,.00,3,12.40,
1,2016,274,205,607,22.08,3,58.52,3,.00,3,.00,3,30.04,3,10.49,3,29.84,3,.00,3,12.40,
1,2016,274,206,607,22.15,3,65.34,3,.00,3,.00,3,30.04,3,10.51,3,26.16,3,.00,3,12.40,
1,2016,274,207,607,22.08,3,66.25,3,.00,3,.00,3,30.05,3,9.79,3,23.84,3,.00,3,12.40,
1,2016,274,208,607,22.18,3,59.71,3,.00,3,.00,3,30.04,3,10.62,3,25.39,3,.00,3,12.40,
1,2016,274,209,607,22.21,3,62.28,3,.00,3,.00,3,30.03,3,10.83,3,26.66,3,.00,3,12.40,
1,2016,274,210,607,22.21,3,66.62,3,.00,3,.00,3,30.05,3,10.45,3,27.99,3,.00,3,12.36,
1,2016,274,211,607,22.22,3,59.47,3,.00,3,.00,3,30.05,3,10.56,3,20.86,3,.00,3,12.35,
1,2016,274,212,607,22.22,3,63.67,3,.00,3,.00,3,30.03,3,10.94,3,28.66,3,.00,3,12.39,
1,2016,274,213,607,22.01,3,59.47,3,.00,3,.00,3,30.04,3,10.62,3,22.54,3,.00,3,12.36,
1,2016,274,214,607,22.01,3,63.54,3,.00,3,.00,3,30.05,3,10.83,3,17.25,3,.00,3,12.40,
1,2016,274,215,607,22.18,3,61.43,3,.00,3,.00,3,30.04,3,10.94,3,26.59,3,.00,3,12.40,
1,2016,274,216,607,22.11,3,60.99,3,.00,3,.00,3,30.03,3,10.72,3,23.05,3,.00,3,12.40,
1,2016,274,217,607,22.11,3,60.89,3,.00,3,.00,3,30.04,3,11.00,3,20.04,3,.00,3,12.40,
1,2016,274,218,607,22.11,3,60.21,3,.00,3,.00,3,30.04,3,11.03,3,26.54,3,.00,3,12.40,
1,2016,274,219,607,22.08,3,61.61,3,.00,3,.00,3,30.03,3,11.26,3,24.66,3,.00,3,12.40,
1,2016,274,220,607,22.11,3,62.39,3,.00,3,.00,3,30.04,3,10.88,3,26.83,3,.00,3,12.40,
1,2016,274,221,607,22.25,3,61.61,3,.00,3,.00,3,30.05,3,10.76,3,25.87,3,.00,3,12.40,
1,2016,274,222,607,22.28,3,60.15,3,.00,3,.00,3,30.04,3,11.27,3,28.76,3,.00,3,12.40,
1,2016,274,223,607,22.11,3,63.47,3,.00,3,.00,3,30.03,3,10.62,3,23.58,3,.00,3,12.40,
1,2016,274,224,607,22.18,3,64.12,3,.00,3,.00,3,30.04,3,10.58,3,20.16,3,.00,3,12.40,
1,2016,274,225,607,22.25,3,59.47,3,.00,3,.00,3,30.04,3,10.62,3,26.61,3,.00,3,12.40,
1,2016,274,226,607,22.18,3,67.17,3,.00,3,.00,3,30.03,3,10.28,3,34.56,3,.00,3,12.40,
1,2016,274,227,607,22.28,3,63.47,3,.00,3,.00,3,30.04,3,10.02,3,24.23,3,.00,3,12.40,
1,2016,274,228,607,22.25,3,62.18,3,.00,3,.00,3,30.05,3,10.09,3,25.03,3,.00,3,12.40,
1,2016,274,229,607,22.18,3,61.84,3,.00,3,.00,3,30.04,3,10.16,3,25.51,3,.00,3,12.36,
1,2016,274,230,607,22.25,3,60.32,3,.00,3,.00,3,30.03,3,11.03,3,24.09,3,.00,3,12.39,
1,2016,274,231,607,22.28,3,60.39,3,.00,3,.00,3,30.04,3,10.51,3,25.39,3,.00,3,12.39,
1,2016,274,232,607,22.25,3,65.20,3,.00,3,.00,3,30.04,3,11.17,3,19.90,3,.00,3,12.39,
1,2016,274,233,607,22.39,3,59.74,3,.00,3,.00,3,30.03,3,10.35,3,32.42,3,.00,3,12.39,
1,2016,274,234,607,22.25,3,60.83,3,.00,3,.00,3,30.04,3,9.84,3,27.51,3,.00,3,12.40,
1,2016,274,235,607,22.35,3,69.04,3,.00,3,.00,3,30.05,3,10.65,3,19.63,3,.00,3,12.39,
1,2016,274,236,607,22.32,3,58.42,3,.00,3,.00,3,30.04,3,10.58,3,23.22,3,.00,3,12.40,
1,2016,274,237,607,22.22,3,60.56,3,.00,3,.00,3,30.03,3,10.02,3,20.76,3,.00,3,12.40,
1,2016,274,238,607,22.28,3,64.15,3,.00,3,.00,3,30.05,3,10.41,3,24.33,3,.00,3,12.40,
1,2016,274,239,607,22.32,3,63.74,3,.00,3,.00,3,30.05,3,10.81,3,17.46,3,.00,3,12.40,
1,2016,274,240,607,22.22,3,60.35,3,.00,3,.00,3,30.03,3,11.05,3,12.28,3,.00,3,12.35,
1,2016,274,241,607,22.32,3,67.71,3,.00,3,.00,3,30.04,3,10.54,3,20.81,3,.00,3,12.38,
1,2016,274,242,607,22.25,3,60.38,3,.00,3,.00,3,30.05,3,11.39,3,22.79,3,.00,3,12.35,
1,2016,274,243,607,22.15,3,66.32,3,.00,3,.00,3,30.04,3,10.61,3,22.40,3,.00,3,12.39,
1,2016,274,244,607,22.25,3,65.95,3,.00,3,.00,3,30.03,3,10.60,3,25.77,3,.00,3,12.35,
1,2016,274,245,607,22.18,3,61.84,3,.00,3,.00,3,30.04,3,11.10,3,19.41,3,.00,3,12.39,
1,2016,274,246,607,22.05,3,63.68,3,.00,3,.00,3,30.05,3,10.89,3,15.29,3,.00,3,12.39,
1,2016,274,247,607,21.95,3,65.78,3,.00,3,.00,3,30.03,3,11.13,3,15.75,3,.00,3,12.39,
1,2016,274,248,607,21.95,3,59.47,3,.00,3,.00,3,30.04,3,10.96,3,14.23,3,.00,3,12.39,
1,2016,274,249,607,21.98,3,64.63,3,.00,3,.00,3,30.05,3,10.61,3,19.61,3,.00,3,12.39,
1,2016,274,250,607,21.98,3,67.92,3,.00,3,.00,3,30.04,3,10.05,3,23.36,3,.00,3,12.39,
1,2016,274,251,607,22.08,3,62.86,3,.00,3,.00,3,30.03,3,9.63,3,18.38,3,.00,3,12.39,
1,2016,274,252,607,22.01,3,63.13,3,.00,3,.00,3,30.05,3,10.39,3,11.95,3,.00,3,12.39,
1,2016,274,253,607,21.88,3,65.00,3,.00,3,.00,3,30.05,3,10.38,3,17.85,3,.00,3,12.39,
1,2016,274,254,607,22.08,3,68.19,3,.00,3,.00,3,30.03,3,9.82,3,11.51,3,.00,3,12.39,
1,2016,274,255,607,21.91,3,64.32,3,.00,3,.00,3,30.04,3,10.65,3,6.74,3,.00,3,12.39,
1,2016,274,256,607,21.91,3,68.29,3,.00,3,.00,3,30.05,3,10.34,3,11.95,3,.00,3,12.39,
1,2016,274,257,607,21.84,3,65.91,3,.00,3,.00,3,30.04,3,11.49,3,5.32,3,.00,3,12.39,
1,2016,274,258,607,21.74,3,63.57,3,.00,3,.00,3,30.03,3,12.67,3,3.37,3,.00,3,12.39,
1,2016,274,259,607,21.57,3,61.13,3,.00,3,.00,3,30.05,3,12.33,3,.14,3,.00,3,12.35,
1,2016,274,300,607,21.50,3,62.55,3,.00,3,.00,3,30.04,3,12.40,3,4.67,3,.00,3,12.38,
1,2016,274,301,607,21.37,3,65.20,3,.00,3,.00,3,30.03,3,12.25,3,348.00,3,.00,3,12.38,
1,2016,274,302,607,21.40,3,66.90,3,.00,3,.00,3,30.04,3,12.13,3,3.83,3,.00,3,12.38,
1,2016,274,303,607,21.27,3,64.42,3,.00,3,.00,3,30.05,3,12.17,3,9.85,3,.00,3,12.39,
1,2016,274,304,607,21.37,3,70.43,3,.00,3,.09,3,30.04,3,10.72,3,17.08,3,.00,3,12.39,
1,2016,274,305,607,21.20,3,63.23,3,.00,3,.00,3,30.03,3,11.07,3,.00,3,.00,3,12.39,
1,2016,274,306,607,21.20,3,65.17,3,.00,3,.00,3,30.05,3,10.00,3,6.12,3,.00,3,12.39,
1,2016,274,307,607,21.13,3,62.05,3,.00,3,.00,3,30.05,3,11.01,3,7.20,3,.00,3,12.39,
1,2016,274,308,607,21.06,3,61.81,3,.00,3,.00,3,30.03,3,10.32,3,.14,3,.00,3,12.39,
1,2016,274,309,607,21.20,3,63.10,3,.00,3,.00,3,30.04,3,10.77,3,9.47,3,.00,3,12.39,
1,2016,274,310,607,21.27,3,66.46,3,.00,3,.00,3,30.05,3,10.68,3,6.79,3,.00,3,12.34,
1,2016,274,311,607,21.34,3,65.92,3,.00,3,.00,3,30.04,3,11.12,3,.14,3,.00,3,12.37,
1,2016,274,312,607,21.37,3,65.81,3,.00,3,.00,3,30.03,3,11.95,3,8.91,3,.00,3,12.38,
1,2016,274,313,607,21.37,3,61.40,3,.00,3,.00,3,30.04,3,12.15,3,8.04,3,.00,3,12.34,
1,2016,274,314,607,21.23,3,61.71,3,.00,3,.00,3,30.05,3,12.25,3,3.13,3,.00,3,12.38,
1,2016,274,315,607,21.23,3,66.29,3,.00,3,.00,3,30.03,3,11.39,3,10.69,3,.00,3,12.35,
1,2016,274,316,607,21.27,3,64.05,3,.00,3,.00,3,30.04,3,10.88,3,8.72,3,.00,3,12.38,
1,2016,274,317,607,21.27,3,61.61,3,.00,3,.00,3,30.05,3,10.62,3,10.74,3,.00,3,12.39,
1,2016,274,318,607,21.27,3,59.81,3,.00,3,.00,3,30.04,3,10.64,3,10.24,3,.00,3,12.38,
1,2016,274,319,607,21.37,3,60.93,3,.00,3,.00,3,30.03,3,11.00,3,3.13,3,.00,3,12.38,
1,2016,274,320,607,21.23,3,63.98,3,.00,3,.00,3,30.05,3,11.85,3,8.74,3,.00,3,12.38,
1,2016,274,321,607,21.30,3,63.23,3,.00,3,.00,3,30.05,3,13.74,3,3.13,3,.00,3,12.39,
1,2016,274,322,607,21.23,3,58.18,3,.00,3,.00,3,30.04,3,15.87,3,12.67,3,.00,3,12.39,
1,2016,274,323,607,21.13,3,62.18,3,.00,3,.00,3,30.04,3,14.15,3,15.51,3,.00,3,12.38,
1,2016,274,324,607,21.03,3,61.40,3,.00,3,.00,3,30.05,3,13.49,3,3.90,3,.00,3,12.38,
1,2016,274,325,607,21.07,3,62.76,3,.00,3,.00,3,30.04,3,13.35,3,354.50,3,.00,3,12.38,
1,2016,274,326,607,20.96,3,63.58,3,.00,3,.00,3,30.03,3,13.47,3,352.10,3,.00,3,12.39,
1,2016,274,327,607,20.90,3,60.73,3,.00,3,.00,3,30.04,3,14.64,3,4.43,3,.00,3,12.38,
1,2016,274,328,607,20.86,3,58.12,3,.00,3,.00,3,30.05,3,14.71,3,.96,3,.00,3,12.39,
1,2016,274,329,607,20.73,3,56.66,3,.00,3,.00,3,30.04,3,14.31,3,3.35,3,.00,3,12.34,
1,2016,274,330,607,20.80,3,61.98,3,.00,3,.00,3,30.04,3,14.27,3,1.98,3,.00,3,12.37,
1,2016,274,331,607,20.83,3,67.65,3,.00,3,.00,3,30.05,3,14.92,3,1.49,3,.00,3,12.37,
1,2016,274,332,607,20.83,3,60.42,3,.00,3,.00,3,30.04,3,15.15,3,4.87,3,.00,3,12.37,
1,2016,274,333,607,20.76,3,56.49,3,.00,3,.00,3,30.04,3,15.41,3,6.41,3,.00,3,12.37,
1,2016,274,334,607,20.73,3,66.84,3,.00,3,.00,3,30.05,3,14.95,3,2.46,3,.00,3,12.38,
1,2016,274,335,607,20.80,3,59.91,3,.00,3,.00,3,30.05,3,15.93,3,7.28,3,.00,3,12.38,
1,2016,274,336,607,20.83,3,63.27,3,.00,3,.00,3,30.04,3,15.49,3,8.55,3,.00,3,12.37,
1,2016,274,337,607,21.04,3,58.90,3,.00,3,.00,3,30.04,3,15.19,3,9.39,3,.00,3,12.38,
1,2016,274,338,607,20.90,3,59.61,3,.00,3,.00,3,30.05,3,15.44,3,3.81,3,.00,3,12.38,
1,2016,274,339,607,20.70,3,60.19,3,.00,3,.00,3,30.04,3,15.48,3,14.62,3,.00,3,12.38,
1,2016,274,340,607,20.70,3,56.56,3,.00,3,.00,3,30.03,3,15.67,3,3.66,3,.00,3,12.33,
1,2016,274,341,607,20.66,3,62.66,3,.00,3,.00,3,30.05,3,14.95,3,12.57,3,.00,3,12.36,
1,2016,274,342,607,20.66,3,63.07,3,.00,3,.00,3,30.05,3,15.04,3,4.82,3,.00,3,12.37,
1,2016,274,343,607,20.80,3,60.73,3,.00,3,.00,3,30.04,3,14.97,3,2.10,3,.00,3,12.37,
1,2016,274,344,607,20.76,3,63.85,3,.00,3,.00,3,30.04,3,15.44,3,9.64,3,.00,3,12.33,
1,2016,274,345,607,20.73,3,56.96,3,.00,3,.00,3,30.05,3,15.39,3,7.66,3,.00,3,12.37,
1,2016,274,346,607,20.63,3,55.50,3,.00,3,.00,3,30.05,3,15.39,3,8.50,3,.00,3,12.33,
1,2016,274,347,607,20.66,3,58.66,3,.00,3,.00,3,30.04,3,15.67,3,8.62,3,.00,3,12.37,
1,2016,274,348,607,20.63,3,58.97,3,.00,3,.00,3,30.05,3,14.57,3,6.02,3,.00,3,12.37,
1,2016,274,349,607,20.70,3,59.82,3,.00,3,.00,3,30.05,3,15.06,3,16.65,3,.00,3,12.38,
1,2016,274,350,607,20.73,3,61.61,3,.00,3,.00,3,30.04,3,15.05,3,9.85,3,.00,3,12.38,
1,2016,274,351,607,20.73,3,67.59,3,.00,3,.00,3,30.04,3,14.44,3,20.19,3,.00,3,12.37,
1,2016,274,352,607,20.77,3,60.46,3,.00,3,.00,3,30.05,3,14.50,3,12.38,3,.00,3,12.37,
1,2016,274,353,607,20.97,3,67.18,3,.00,3,.00,3,30.05,3,13.58,3,8.02,3,.00,3,12.37,
1,2016,274,354,607,20.80,3,58.53,3,.00,3,.00,3,30.04,3,13.95,3,4.91,3,.00,3,12.37,
1,2016,274,355,607,20.70,3,60.22,3,.00,3,.00,3,30.04,3,14.52,3,11.01,3,.00,3,12.37,
1,2016,274,356,607,20.83,3,61.00,3,.00,3,.00,3,30.05,3,15.28,3,13.97,3,.00,3,12.37,
1,2016,274,357,607,20.77,3,59.34,3,.00,3,.00,3,30.04,3,14.72,3,17.13,3,.00,3,12.38,
1,2016,274,358,607,20.73,3,57.54,3,.00,3,.00,3,30.04,3,14.59,3,14.12,3,.00,3,12.37,
1,2016,274,359,607,20.73,3,63.07,3,.00,3,.00,3,30.05,3,14.26,3,16.16,3,.00,3,12.33,
1,2016,274,400,607,20.73,3,56.32,3,.00,3,.00,3,30.05,3,14.46,3,8.53,3,.00,3,12.36,
1,2016,274,401,607,20.70,3,64.67,3,.00,3,.00,3,30.04,3,14.56,3,11.06,3,.00,3,12.36,
1,2016,274,402,607,20.70,3,64.33,3,.00,3,.00,3,30.04,3,14.43,3,12.55,3,.00,3,12.37,
1,2016,274,403,607,20.63,3,59.41,3,.00,3,.00,3,30.06,3,13.80,3,23.15,3,.00,3,12.37,
1,2016,274,404,607,20.73,3,62.63,3,.00,3,.00,3,30.05,3,13.44,3,12.09,3,.00,3,12.37,
1,2016,274,405,607,20.77,3,56.76,3,.00,3,.00,3,30.04,3,13.27,3,16.45,3,.00,3,12.37,
1,2016,274,406,607,20.60,3,55.30,3,.00,3,.00,3,30.05,3,13.82,3,15.37,3,.00,3,12.37,
1,2016,274,407,607,20.70,3,58.15,3,.00,3,.00,3,30.06,3,13.77,3,18.55,3,.00,3,12.37,
1,2016,274,408,607,20.60,3,59.55,3,.00,3,.00,3,30.05,3,13.06,3,13.13,3,.00,3,12.37,
1,2016,274,409,607,20.66,3,56.83,3,.00,3,.00,3,30.05,3,13.27,3,20.19,3,.00,3,12.37,
1,2016,274,410,607,20.66,3,64.13,3,.00,3,.00,3,30.06,3,13.08,3,22.88,3,.00,3,12.32,
1,2016,274,411,607,20.66,3,59.48,3,.00,3,.00,3,30.05,3,12.82,3,14.16,3,.00,3,12.34,
1,2016,274,412,607,20.73,3,57.10,3,.00,3,.00,3,30.04,3,12.74,3,22.50,3,.00,3,12.35,
1,2016,274,413,607,20.73,3,56.83,3,.00,3,.00,3,30.05,3,12.53,3,19.92,3,.00,3,12.35,
1,2016,274,414,607,20.70,3,61.62,3,.00,3,.00,3,30.06,3,12.24,3,25.61,3,.00,3,12.36,
1,2016,274,415,607,20.73,3,57.51,3,.00,3,.00,3,30.05,3,12.42,3,18.57,3,.00,3,12.32,
1,2016,274,416,607,20.80,3,63.96,3,.00,3,.00,3,30.05,3,11.84,3,15.37,3,.00,3,12.36,
1,2016,274,417,607,20.84,3,62.98,3,.00,3,.00,3,30.06,3,12.27,3,20.67,3,.00,3,12.33,
1,2016,274,418,607,20.63,3,64.13,3,.00,3,.00,3,30.06,3,11.87,3,23.22,3,.00,3,12.37,
1,2016,274,419,607,20.67,3,58.05,3,.00,3,.00,3,30.05,3,12.26,3,19.13,3,.00,3,12.36,
1,2016,274,420,607,20.57,3,55.99,3,.00,3,.00,3,30.05,3,12.85,3,16.91,3,.00,3,12.37,
1,2016,274,421,607,20.63,3,56.94,3,.00,3,.00,3,30.06,3,12.96,3,17.71,3,.00,3,12.36,
1,2016,274,422,607,20.57,3,64.06,3,.00,3,.00,3,30.05,3,12.70,3,25.66,3,.00,3,12.37,
1,2016,274,423,607,20.46,3,57.31,3,.00,3,.00,3,30.05,3,12.66,3,20.43,3,.00,3,12.37,
1,2016,274,424,607,20.40,3,61.62,3,.00,3,.00,3,30.06,3,12.49,3,13.18,3,.00,3,12.36,
1,2016,274,425,607,20.60,3,60.60,3,.00,3,.00,3,30.06,3,12.18,3,23.85,3,.00,3,12.37,
1,2016,274,426,607,20.53,3,59.14,3,.00,3,.00,3,30.05,3,11.86,3,26.16,3,.00,3,12.37,
1,2016,274,427,607,20.53,3,56.29,3,.00,3,.00,3,30.05,3,11.97,3,16.36,3,.00,3,12.36,
1,2016,274,428,607,20.50,3,59.21,3,.00,3,.00,3,30.06,3,11.30,3,13.47,3,.00,3,12.36,
1,2016,274,429,607,20.60,3,61.45,3,.00,3,.00,3,30.06,3,11.72,3,17.61,3,.00,3,12.32,
1,2016,274,430,607,20.64,3,56.46,3,.00,3,.00,3,30.05,3,11.62,3,23.27,3,.00,3,12.34,
1,2016,274,431,607,20.64,3,57.92,3,.00,3,.00,3,30.06,3,11.96,3,18.74,3,.00,3,12.35,
1,2016,274,432,607,20.57,3,66.71,3,.00,3,.00,3,30.07,3,11.54,3,15.20,3,.00,3,12.36,
1,2016,274,433,607,20.77,3,63.28,3,.00,3,.00,3,30.05,3,11.11,3,19.95,3,.00,3,12.36,
1,2016,274,434,607,20.74,3,62.23,3,.00,3,.00,3,30.06,3,10.84,3,24.52,3,.00,3,12.36,
1,2016,274,435,607,20.67,3,59.99,3,.00,3,.00,3,30.07,3,12.00,3,21.54,3,.00,3,12.36,
1,2016,274,436,607,20.57,3,56.16,3,.00,3,.00,3,30.06,3,11.36,3,21.78,3,.00,3,12.36,
1,2016,274,437,607,20.50,3,58.16,3,.00,3,.00,3,30.05,3,11.60,3,17.15,3,.00,3,12.36,
1,2016,274,438,607,20.64,3,57.89,3,.00,3,.00,3,30.07,3,11.43,3,24.40,3,.00,3,12.36,
1,2016,274,439,607,20.57,3,67.05,3,.00,3,.00,3,30.07,3,11.29,3,17.08,3,.00,3,12.36,
1,2016,274,440,607,20.64,3,62.91,3,.00,3,.00,3,30.06,3,11.42,3,26.84,3,.00,3,12.31,
1,2016,274,441,607,20.60,3,58.57,3,.00,3,.00,3,30.06,3,12.14,3,17.80,3,.00,3,12.34,
1,2016,274,442,607,20.50,3,60.74,3,.00,3,.00,3,30.07,3,11.82,3,31.80,3,.00,3,12.35,
1,2016,274,443,607,20.50,3,59.08,3,.00,3,.00,3,30.07,3,11.82,3,24.89,3,.00,3,12.35,
1,2016,274,444,607,20.40,3,58.09,3,.00,3,.00,3,30.05,3,11.90,3,18.86,3,.00,3,12.35,
1,2016,274,445,607,20.47,3,61.52,3,.00,3,.00,3,30.06,3,11.77,3,25.49,3,.00,3,12.35,
1,2016,274,446,607,20.40,3,60.16,3,.00,3,.00,3,30.07,3,11.20,3,26.60,3,.00,3,12.32,
1,2016,274,447,607,20.33,3,59.18,3,.00,3,.00,3,30.06,3,11.57,3,19.30,3,.00,3,12.35,
1,2016,274,448,607,20.36,3,61.08,3,.00,3,.00,3,30.06,3,11.45,3,17.92,3,.00,3,12.32,
1,2016,274,449,607,20.40,3,59.72,3,.00,3,.00,3,30.07,3,11.60,3,22.12,3,.00,3,12.36,
1,2016,274,450,607,20.26,3,59.35,3,.00,3,.00,3,30.07,3,11.52,3,21.15,3,.00,3,12.36,
1,2016,274,451,607,20.30,3,59.01,3,.00,3,.00,3,30.06,3,11.26,3,23.78,3,.00,3,12.36,
1,2016,274,452,607,20.47,3,66.17,3,.00,3,.00,3,30.06,3,10.94,3,9.49,3,.00,3,12.36,
1,2016,274,453,607,20.43,3,57.21,3,.00,3,.00,3,30.07,3,11.55,3,15.97,3,.00,3,12.36,
1,2016,274,454,607,20.26,3,59.25,3,.00,3,.00,3,30.07,3,11.86,3,14.99,3,.00,3,12.36,
1,2016,274,455,607,20.37,3,60.60,3,.00,3,.00,3,30.06,3,11.34,3,21.47,3,.00,3,12.36,
1,2016,274,456,607,20.43,3,64.13,3,.00,3,.00,3,30.07,3,12.20,3,23.47,3,.00,3,12.36,
1,2016,274,457,607,20.33,3,70.38,3,.00,3,.00,3,30.07,3,11.33,3,19.66,3,.00,3,12.35,
1,2016,274,458,607,20.47,3,66.64,3,.00,3,.00,3,30.06,3,11.84,3,18.48,3,.00,3,12.36,
1,2016,274,459,607,20.40,3,60.40,3,.00,3,.00,3,30.06,3,12.01,3,28.74,3,.00,3,12.30,
1,2016,274,500,607,20.23,3,59.04,3,.00,3,.00,3,30.07,3,11.84,3,20.00,3,.00,3,12.34,
1,2016,274,501,607,20.37,3,63.25,3,.00,3,.00,3,30.07,3,11.64,3,25.10,3,.00,3,12.35,
1,2016,274,502,607,20.23,3,56.67,3,.00,3,.00,3,30.06,3,11.58,3,22.84,3,.00,3,12.35,
1,2016,274,503,607,20.26,3,61.96,3,.00,3,.00,3,30.06,3,11.98,3,18.07,3,.00,3,12.35,
1,2016,274,504,607,20.26,3,60.30,3,.00,3,.00,3,30.07,3,12.14,3,23.71,3,.00,3,12.35,
1,2016,274,505,607,20.37,3,64.13,3,.00,3,.00,3,30.07,3,12.15,3,23.71,3,.00,3,12.35,
1,2016,274,506,607,20.33,3,59.18,3,.00,3,.00,3,30.06,3,11.71,3,19.71,3,.00,3,12.35,
1,2016,274,507,607,20.37,3,66.85,3,.00,3,.00,3,30.07,3,11.73,3,26.09,3,.00,3,12.35,
1,2016,274,508,607,20.37,3,61.79,3,.00,3,.00,3,30.07,3,12.22,3,26.55,3,.00,3,12.35,
1,2016,274,509,607,20.33,3,60.37,3,.00,3,.00,3,30.06,3,12.06,3,20.43,3,.00,3,12.35,
1,2016,274,510,607,20.26,3,61.15,3,.00,3,.00,3,30.07,3,12.15,3,18.31,3,.00,3,12.31,
1,2016,274,511,607,20.26,3,56.23,3,.00,3,.00,3,30.08,3,12.06,3,16.55,3,.00,3,12.33,
1,2016,274,512,607,20.23,3,60.43,3,.00,3,.00,3,30.07,3,11.84,3,19.71,3,.00,3,12.33,
1,2016,274,513,607,20.20,3,58.74,3,.00,3,.00,3,30.06,3,11.71,3,14.89,3,.00,3,12.34,
1,2016,274,514,607,20.20,3,57.92,3,.00,3,.00,3,30.07,3,11.69,3,17.59,3,.00,3,12.35,
1,2016,274,515,607,20.16,3,60.47,3,.00,3,.00,3,30.08,3,11.60,3,18.98,3,.00,3,12.35,
1,2016,274,516,607,20.16,3,62.61,3,.00,3,.00,3,30.07,3,11.76,3,17.13,3,.00,3,12.35,
1,2016,274,517,607,20.23,3,66.51,3,.00,3,.00,3,30.07,3,11.72,3,24.36,3,.00,3,12.31,
1,2016,274,518,607,20.09,3,62.44,3,.00,3,.00,3,30.08,3,11.53,3,24.04,3,.00,3,12.35,
1,2016,274,519,607,20.16,3,63.45,3,.00,3,.00,3,30.08,3,11.28,3,26.16,3,.00,3,12.31,
1,2016,274,520,607,20.06,3,63.25,3,.00,3,.00,3,30.06,3,10.97,3,18.84,3,.00,3,12.35,
1,2016,274,521,607,20.03,3,64.57,3,.00,3,.09,3,30.07,3,11.15,3,28.16,3,.00,3,12.35,
1,2016,274,522,607,20.20,3,61.76,3,.00,3,.09,3,30.08,3,10.69,3,24.55,3,.00,3,12.35,
1,2016,274,523,607,20.20,3,62.20,3,.00,3,.09,3,30.07,3,10.36,3,16.89,3,.00,3,12.35,
1,2016,274,524,607,20.16,3,66.71,3,.00,3,.09,3,30.07,3,10.32,3,16.53,3,.00,3,12.35,
1,2016,274,525,607,20.20,3,63.32,3,.00,3,.09,3,30.08,3,11.11,3,17.78,3,.00,3,12.35,
1,2016,274,526,607,20.16,3,62.84,3,.00,3,.18,3,30.08,3,10.69,3,22.79,3,.00,3,12.35,
1,2016,274,527,607,20.20,3,65.25,3,.00,3,.26,3,30.07,3,10.75,3,27.61,3,.00,3,12.35,
1,2016,274,528,607,20.09,3,67.19,3,.00,3,.35,3,30.07,3,10.59,3,26.94,3,.00,3,12.35,
1,2016,274,529,607,20.06,3,68.78,3,.00,3,.44,3,30.08,3,10.98,3,18.41,3,.00,3,12.30,
1,2016,274,530,607,20.09,3,67.02,3,.00,3,.61,3,30.08,3,10.26,3,17.11,3,.00,3,12.33,
1,2016,274,531,607,20.13,3,66.64,3,.00,3,.79,3,30.07,3,10.61,3,18.67,3,.00,3,12.33,
1,2016,274,532,607,20.16,3,67.39,3,.00,3,.96,3,30.08,3,10.23,3,14.89,3,.00,3,12.34,
1,2016,274,533,607,20.30,3,68.44,3,.00,3,1.23,3,30.08,3,10.21,3,32.84,3,.00,3,12.34,
1,2016,274,534,607,20.09,3,65.63,3,.00,3,1.58,3,30.07,3,10.53,3,21.10,3,.00,3,12.35,
1,2016,274,535,607,20.16,3,70.31,3,.00,3,1.93,3,30.07,3,10.66,3,24.62,3,.00,3,12.34,
1,2016,274,536,607,20.23,3,67.36,3,.00,3,2.19,3,30.08,3,10.54,3,22.38,3,.00,3,12.35,
1,2016,274,537,607,20.13,3,67.05,3,.00,3,2.72,3,30.08,3,10.84,3,23.49,3,.00,3,12.34,
1,2016,274,538,607,20.06,3,64.34,3,.00,3,3.33,3,30.07,3,10.56,3,20.33,3,.00,3,12.35,
1,2016,274,539,607,20.16,3,64.88,3,.00,3,4.03,3,30.07,3,10.67,3,28.60,3,.00,3,12.35,
1,2016,274,540,607,20.13,3,65.42,3,.00,3,4.73,3,30.08,3,10.54,3,21.39,3,.00,3,12.30,
1,2016,274,541,607,20.13,3,64.68,3,.00,3,5.61,3,30.08,3,10.68,3,16.46,3,.00,3,12.32,
1,2016,274,542,607,20.06,3,65.69,3,.00,3,6.49,3,30.07,3,10.82,3,23.56,3,.00,3,12.33,
1,2016,274,543,607,19.99,3,70.04,3,.00,3,7.54,3,30.08,3,10.82,3,18.84,3,.00,3,12.33,
1,2016,274,544,607,20.06,3,68.54,3,.00,3,8.59,3,30.08,3,10.48,3,13.88,3,.00,3,12.34,
1,2016,274,545,607,20.23,3,66.30,3,.00,3,9.82,3,30.07,3,10.27,3,24.62,3,.00,3,12.35,
1,2016,274,546,607,20.06,3,70.85,3,.00,3,11.22,3,30.07,3,10.42,3,24.36,3,.00,3,12.35,
1,2016,274,547,607,20.13,3,68.27,3,.00,3,12.62,3,30.09,3,10.23,3,19.51,3,.00,3,12.35,
1,2016,274,548,607,20.06,3,66.64,3,.00,3,14.20,3,30.08,3,10.42,3,19.47,3,.00,3,12.31,
1,2016,274,549,607,19.99,3,66.61,3,.01,3,16.12,3,30.07,3,10.04,3,22.53,3,.00,3,12.37,
1,2016,274,550,607,20.03,3,66.00,3,.01,3,18.40,3,30.08,3,10.39,3,27.32,3,.00,3,12.34,
1,2016,274,551,607,20.03,3,67.19,3,.01,3,20.86,3,30.08,3,9.93,3,25.44,3,.00,3,12.40,
1,2016,274,552,607,20.03,3,67.76,3,.01,3,23.31,3,30.07,3,10.29,3,25.20,3,.00,3,12.42,
1,2016,274,553,607,20.13,3,70.27,3,.01,3,26.03,3,30.07,3,9.95,3,30.89,3,.00,3,12.44,
1,2016,274,554,607,20.03,3,67.39,3,.01,3,28.92,3,30.08,3,10.26,3,18.98,3,.00,3,12.46,
1,2016,274,555,607,20.13,3,68.99,3,.01,3,32.16,3,30.08,3,10.47,3,18.12,3,.00,3,12.48,
1,2016,274,556,607,20.20,3,68.48,3,.01,3,35.75,3,30.07,3,9.86,3,25.68,3,.00,3,12.51,
1,2016,274,557,607,20.13,3,70.38,3,.02,3,39.52,3,30.07,3,10.11,3,26.74,3,.00,3,12.53,
1,2016,274,558,607,20.06,3,68.68,3,.02,3,43.55,3,30.08,3,10.04,3,18.70,3,.00,3,12.57,
1,2016,274,559,607,20.16,3,71.63,3,.02,3,48.02,3,30.08,3,10.73,3,24.43,3,.00,3,12.54,
1,2016,274,600,607,20.16,3,72.34,3,.02,3,52.93,3,30.07,3,10.33,3,25.88,3,.00,3,12.62,
1,2016,274,601,607,20.20,3,69.26,3,.03,3,57.93,3,30.08,3,10.67,3,22.69,3,.00,3,12.67,
1,2016,274,602,607,20.13,3,70.65,3,.03,3,63.19,3,30.08,3,10.67,3,19.42,3,.00,3,12.72,
1,2016,274,603,607,20.13,3,73.87,3,.03,3,68.62,3,30.07,3,9.99,3,22.41,3,.00,3,12.77,
1,2016,274,604,607,20.16,3,68.58,3,.03,3,74.14,3,30.07,3,10.80,3,25.15,3,.00,3,12.82,
1,2016,274,605,607,20.23,3,71.56,3,.03,3,80.01,3,30.09,3,10.98,3,21.25,3,.00,3,12.87,
1,2016,274,606,607,20.20,3,72.72,3,.04,3,86.15,3,30.08,3,12.94,3,28.65,3,.00,3,12.92,
1,2016,274,607,607,19.96,3,64.98,3,.04,3,92.19,3,30.07,3,14.87,3,20.38,3,.00,3,12.98,
1,2016,274,608,607,19.72,3,66.27,3,.04,3,98.68,3,30.08,3,12.65,3,17.68,3,.00,3,13.03,
1,2016,274,609,607,19.65,3,67.53,3,.05,3,105.34,3,30.09,3,12.02,3,21.44,3,.00,3,13.09,
1,2016,274,610,607,19.55,3,65.90,3,.05,3,5.61,3,30.08,3,11.84,3,20.57,3,.00,3,13.07,
1,2016,274,611,607,19.59,3,67.12,3,.05,3,27.43,3,30.07,3,11.94,3,21.73,3,.00,3,13.12,
1,2016,274,612,607,19.62,3,67.76,3,.06,3,33.65,3,30.09,3,11.70,3,19.66,3,.00,3,13.11,
1,2016,274,613,607,19.82,3,74.18,3,.06,3,32.43,3,30.09,3,12.35,3,16.82,3,.00,3,13.12,
1,2016,274,614,607,19.93,3,69.77,3,.06,3,17.00,3,30.08,3,12.76,3,18.29,3,.00,3,13.11,
1,2016,274,615,607,19.76,3,65.49,3,.06,3,12.79,3,30.08,3,12.68,3,22.38,3,.00,3,13.11,
1,2016,274,616,607,19.76,3,70.48,3,.07,3,21.56,3,30.09,3,12.08,3,21.10,3,.00,3,13.11,
1,2016,274,617,607,19.62,3,68.92,3,.07,3,30.15,3,30.08,3,12.33,3,25.44,3,.00,3,13.10,
1,2016,274,618,607,19.65,3,70.14,3,.08,3,29.80,3,30.07,3,13.01,3,20.00,3,.00,3,13.10,
1,2016,274,619,607,19.59,3,67.12,3,.08,3,180.18,3,30.09,3,12.91,3,23.22,3,.00,3,13.05,
1,2016,274,620,607,19.48,3,66.85,3,.08,3,187.72,3,30.09,3,12.60,3,20.24,3,.00,3,13.10,
1,2016,274,621,607,19.55,3,68.41,3,.09,3,195.34,3,30.08,3,11.84,3,16.21,3,.00,3,13.05,
1,2016,274,622,607,19.52,3,68.41,3,.09,3,202.36,3,30.08,3,12.11,3,23.35,3,.00,3,13.09,
1,2016,274,623,607,19.52,3,68.10,3,.09,3,209.46,3,30.09,3,12.12,3,16.50,3,.00,3,13.09,
1,2016,274,624,607,19.52,3,68.92,3,.10,3,216.82,3,30.09,3,12.35,3,21.95,3,.00,3,13.09,
1,2016,274,625,607,19.59,3,69.97,3,.10,3,224.09,3,30.08,3,13.04,3,27.83,3,.00,3,13.09,
1,2016,274,626,607,19.55,3,67.56,3,.10,3,231.63,3,30.09,3,13.14,3,14.89,3,.00,3,13.09,
1,2016,274,627,607,19.35,3,68.51,3,.11,3,238.82,3,30.09,3,12.64,3,22.02,3,.00,3,13.09,
1,2016,274,628,607,19.45,3,70.00,3,.11,3,246.80,3,30.09,3,13.42,3,16.58,3,.00,3,13.09,
1,2016,274,629,607,19.42,3,67.05,3,.11,3,254.42,3,30.08,3,13.95,3,25.08,3,.00,3,13.05,
1,2016,274,630,607,19.25,3,65.22,3,.12,3,261.96,3,30.09,3,13.66,3,18.48,3,.00,3,13.08,
1,2016,274,631,607,19.11,3,66.41,3,.12,3,270.20,3,30.09,3,13.27,3,26.07,3,.00,3,13.08,
1,2016,274,632,607,19.35,3,69.56,3,.12,3,277.90,3,30.08,3,13.14,3,15.37,3,.00,3,13.08,
1,2016,274,633,607,19.21,3,71.50,3,.13,3,285.18,3,30.09,3,14.24,3,17.20,3,.00,3,13.07,
1,2016,274,634,607,19.14,3,66.03,3,.13,3,293.33,3,30.10,3,14.00,3,19.13,3,.00,3,13.07,
1,2016,274,635,607,19.25,3,69.46,3,.13,3,300.95,3,30.09,3,13.40,3,23.66,3,.00,3,13.07,
1,2016,274,636,607,19.31,3,69.32,3,.14,3,309.10,3,30.08,3,13.12,3,25.20,3,.00,3,13.07,
1,2016,274,637,607,19.25,3,71.39,3,.14,3,316.82,3,30.10,3,13.37,3,19.80,3,.00,3,13.07,
1,2016,274,638,607,19.11,3,65.86,3,.14,3,325.75,3,30.10,3,12.99,3,22.57,3,.00,3,13.07,
1,2016,274,639,607,19.18,3,69.32,3,.14,3,333.47,3,30.09,3,12.72,3,17.88,3,.00,3,13.07,
1,2016,274,640,607,19.21,3,70.78,3,.15,3,340.39,3,30.09,3,12.78,3,22.69,3,.00,3,13.04,
1,2016,274,641,607,19.21,3,67.56,3,.15,3,348.72,3,30.10,3,13.11,3,22.31,3,.00,3,13.07,
1,2016,274,642,607,19.18,3,69.09,3,.15,3,356.07,3,30.10,3,12.57,3,20.77,3,.00,3,13.07,
1,2016,274,643,607,19.11,3,69.12,3,.16,3,364.21,3,30.09,3,12.78,3,18.14,3,.00,3,13.07,
1,2016,274,644,607,19.18,3,70.58,3,.16,3,372.01,3,30.10,3,13.35,3,30.45,3,.00,3,13.07,
1,2016,274,645,607,19.25,3,71.73,3,.16,3,378.92,3,30.10,3,12.99,3,21.92,3,.00,3,13.07,
1,2016,274,646,607,19.31,3,75.23,3,.17,3,387.60,3,30.10,3,13.03,3,16.79,3,.00,3,13.07,
1,2016,274,647,607,19.18,3,72.38,3,.17,3,394.70,3,30.09,3,13.23,3,25.44,3,.00,3,13.07,
1,2016,274,648,607,19.14,3,72.34,3,.17,3,403.99,3,30.10,3,13.53,3,20.17,3,.00,3,13.07,
1,2016,274,649,607,19.18,3,70.72,3,.18,3,411.41,3,30.10,3,12.96,3,21.63,3,.00,3,13.07,
1,2016,274,650,607,19.04,3,71.80,3,.18,3,419.58,3,30.09,3,13.56,3,20.00,3,.00,3,13.04,
1,2016,274,651,607,19.11,3,71.90,3,.19,3,427.49,3,30.10,3,12.76,3,25.30,3,.00,3,13.07,
1,2016,274,652,607,19.18,3,70.99,3,.19,3,435.13,3,30.11,3,13.33,3,27.27,3,.00,3,13.03,
1,2016,274,653,607,19.08,3,74.31,3,.19,3,443.30,3,30.10,3,13.43,3,27.80,3,.00,3,13.07,
1,2016,274,654,607,19.38,3,78.11,3,.19,3,450.94,3,30.09,3,12.85,3,26.19,3,.00,3,13.06,
1,2016,274,655,607,19.35,3,73.91,3,.20,3,459.63,3,30.11,3,13.74,3,30.77,3,.00,3,13.07,
1,2016,274,656,607,19.45,3,72.41,3,.20,3,465.96,3,30.11,3,13.63,3,32.31,3,.00,3,13.07,
1,2016,274,657,607,19.55,3,73.97,3,.20,3,474.65,3,30.09,3,13.65,3,31.10,3,.00,3,13.07,
1,2016,274,658,607,19.55,3,75.94,3,.21,3,483.09,3,30.10,3,13.39,3,26.33,3,.00,3,13.07,
1,2016,274,659,607,19.55,3,73.70,3,.21,3,490.73,3,30.11,3,13.00,3,23.68,3,.00,3,13.05,
1,2016,274,700,607,19.45,3,71.56,3,.22,3,499.16,3,30.10,3,13.56,3,33.78,3,.00,3,13.07,
1,2016,274,701,607,19.62,3,77.37,3,.22,3,506.81,3,30.10,3,11.97,3,29.27,3,.00,3,13.07,
1,2016,274,702,607,19.79,3,73.06,3,.22,3,514.72,3,30.11,3,11.82,3,44.19,3,.00,3,13.07,
1,2016,274,703,607,19.76,3,77.67,3,.23,3,522.62,3,30.11,3,11.94,3,26.60,3,.00,3,13.07,
1,2016,274,704,607,19.82,3,74.69,3,.23,3,530.26,3,30.10,3,11.80,3,35.51,3,.00,3,13.07,
1,2016,274,705,607,19.93,3,75.50,3,.23,3,538.69,3,30.10,3,12.07,3,33.99,3,.00,3,13.07,
1,2016,274,706,607,19.93,3,74.92,3,.24,3,546.60,3,30.11,3,12.31,3,29.54,3,.00,3,13.06,
1,2016,274,707,607,19.99,3,74.41,3,.24,3,555.57,3,30.11,3,12.30,3,33.73,3,.00,3,13.07,
1,2016,274,708,607,19.96,3,72.72,3,.24,3,562.68,3,30.10,3,12.19,3,30.40,3,.00,3,13.07,
1,2016,274,709,607,20.13,3,77.94,3,.25,3,570.59,3,30.11,3,12.71,3,43.25,3,.00,3,13.07,
1,2016,274,710,607,20.16,3,72.99,3,.25,3,576.91,3,30.11,3,12.04,3,44.14,3,.00,3,13.03,
1,2016,274,711,607,20.06,3,69.66,3,.24,3,584.82,3,30.10,3,12.45,3,43.03,3,.00,3,13.07,
1,2016,274,712,607,20.13,3,70.88,3,.24,3,593.51,3,30.10,3,11.64,3,37.78,3,.00,3,13.07,
1,2016,274,713,607,20.16,3,72.27,3,.24,3,601.42,3,30.11,3,11.64,3,41.15,3,.00,3,13.06,
1,2016,274,714,607,20.33,3,72.72,3,.24,3,608.27,3,30.11,3,11.53,3,43.51,3,.00,3,13.06,
1,2016,274,715,607,20.36,3,75.60,3,.24,3,617.23,3,30.10,3,11.41,3,42.83,3,.00,3,13.06,
1,2016,274,716,607,20.36,3,74.31,3,.23,3,624.61,3,30.11,3,11.00,3,44.50,3,.00,3,13.06,
1,2016,274,717,607,20.36,3,71.32,3,.23,3,633.57,3,30.11,3,10.16,3,46.35,3,.00,3,13.06,
1,2016,274,718,607,20.43,3,72.51,3,.23,3,641.74,3,30.10,3,10.77,3,44.81,3,.00,3,13.06,
1,2016,274,719,607,20.43,3,69.52,3,.23,3,648.85,3,30.10,3,11.11,3,52.71,3,.00,3,13.06,
1,2016,274,720,607,20.33,3,71.01,3,.23,3,656.23,3,30.11,3,11.06,3,46.73,3,.00,3,13.06,
1,2016,274,721,607,20.53,3,71.79,3,.23,3,664.14,3,30.11,3,11.49,3,56.35,3,.00,3,13.02,
1,2016,274,722,607,20.46,3,71.39,3,.23,3,672.57,3,30.10,3,11.17,3,48.20,3,.00,3,13.06,
1,2016,274,723,607,20.36,3,69.08,3,.23,3,681.53,3,30.11,3,10.15,3,44.47,3,.00,3,13.02,
1,2016,274,724,607,20.33,3,72.44,3,.23,3,689.43,3,30.11,3,10.46,3,53.94,3,.00,3,13.06,
1,2016,274,725,607,20.43,3,72.78,3,.24,3,697.60,3,30.10,3,10.16,3,36.09,3,.00,3,13.05,
1,2016,274,726,607,20.26,3,69.96,3,.24,3,704.18,3,30.10,3,9.74,3,46.44,3,.00,3,13.06,
1,2016,274,727,607,20.43,3,72.00,3,.24,3,712.35,3,30.11,3,9.52,3,46.68,3,.00,3,13.06,
1,2016,274,728,607,20.46,3,75.69,3,.25,3,719.73,3,30.11,3,9.58,3,42.71,3,.00,3,13.06,
1,2016,274,729,607,20.49,3,75.05,3,.25,3,727.11,3,30.10,3,9.22,3,24.57,3,.00,3,13.04,
1,2016,274,730,607,20.39,3,74.17,3,.26,3,736.08,3,30.11,3,8.84,3,30.59,3,.00,3,13.06,
1,2016,274,731,607,20.29,3,74.74,3,.27,3,742.93,3,30.11,3,8.70,3,26.21,3,.00,3,13.06,
1,2016,274,732,607,20.36,3,72.61,3,.28,3,750.56,3,30.11,3,9.52,3,47.94,3,.00,3,13.05,
1,2016,274,733,607,20.46,3,75.56,3,.28,3,758.99,3,30.10,3,9.52,3,39.65,3,.00,3,13.05,
1,2016,274,734,607,20.42,3,72.88,3,.29,3,766.90,3,30.11,3,9.60,3,32.40,3,.00,3,13.06,
1,2016,274,735,607,20.39,3,69.75,3,.30,3,772.70,3,30.11,3,9.21,3,42.54,3,.00,3,13.06,
1,2016,274,736,607,20.59,3,77.22,3,.31,3,780.61,3,30.10,3,8.29,3,38.01,3,.00,3,13.06,
1,2016,274,737,607,20.46,3,74.33,3,.32,3,786.94,3,30.11,3,9.48,3,34.28,3,.00,3,13.06,
1,2016,274,738,607,20.46,3,75.18,3,.33,3,796.69,3,30.11,3,9.10,3,43.50,3,.00,3,13.05,
1,2016,274,739,607,20.42,3,74.09,3,.34,3,804.34,3,30.10,3,9.49,3,48.80,3,.00,3,13.05,
1,2016,274,740,607,20.49,3,71.31,3,.35,3,810.92,3,30.10,3,10.06,3,49.38,3,.00,3,13.02,
1,2016,274,741,607,20.56,3,70.12,3,.36,3,818.83,3,30.11,3,10.01,3,44.01,3,.00,3,13.06,
1,2016,274,742,607,20.56,3,70.67,3,.36,3,825.94,3,30.10,3,9.67,3,36.35,3,.00,3,13.05,
1,2016,274,743,607,20.56,3,70.73,3,.36,3,832.52,3,30.10,3,9.69,3,42.03,3,.00,3,13.05,
1,2016,274,744,607,20.62,3,71.51,3,.37,3,840.17,3,30.11,3,10.55,3,52.75,3,.00,3,13.05,
1,2016,274,745,607,20.66,3,71.78,3,.37,3,847.55,3,30.11,3,9.82,3,47.06,3,.00,3,13.05,
1,2016,274,746,607,20.76,3,68.02,3,.38,3,855.19,3,30.10,3,10.89,3,58.82,3,.00,3,13.05,
1,2016,274,747,607,20.76,3,68.36,3,.38,3,862.29,3,30.11,3,9.88,3,49.28,3,.00,3,13.05,
1,2016,274,748,607,20.82,3,70.66,3,.38,3,869.67,3,30.11,3,10.14,3,48.99,3,.00,3,13.05,
1,2016,274,749,607,20.89,3,70.19,3,.38,3,878.61,3,30.11,3,10.21,3,62.67,3,.00,3,13.05,
1,2016,274,750,607,21.03,3,67.85,3,.39,3,885.47,3,30.10,3,10.46,3,50.22,3,.00,3,13.05,
1,2016,274,751,607,21.06,3,68.12,3,.39,3,893.09,3,30.12,3,10.92,3,63.75,3,.00,3,13.05,
1,2016,274,752,607,20.96,3,66.52,3,.39,3,899.42,3,30.11,3,10.22,3,65.66,3,.00,3,13.00,
1,2016,274,753,607,21.06,3,66.15,3,.40,3,906.78,3,30.10,3,9.52,3,52.41,3,.00,3,13.05,
1,2016,274,754,607,21.26,3,67.64,3,.40,3,912.84,3,30.11,3,10.53,3,55.35,3,.00,3,13.00,
1,2016,274,755,607,21.13,3,67.54,3,.40,3,921.53,3,30.12,3,11.20,3,51.16,3,.00,3,13.05,
1,2016,274,756,607,21.16,3,65.54,3,.41,3,927.06,3,30.11,3,11.60,3,54.43,3,.00,3,13.05,
1,2016,274,757,607,21.23,3,65.44,3,.41,3,935.21,3,30.10,3,9.39,3,62.38,3,.00,3,13.04,
1,2016,274,758,607,21.30,3,71.68,3,.41,3,943.40,3,30.12,3,10.95,3,56.91,3,.00,3,13.04,
1,2016,274,759,607,21.23,3,64.04,3,.41,3,949.19,3,30.11,3,11.20,3,40.00,3,.00,3,13.02,
1,2016,274,800,607,21.16,3,65.03,3,.40,3,957.36,3,30.10,3,11.26,3,57.15,3,.00,3,13.05,
1,2016,274,801,607,21.16,3,72.86,3,.39,3,963.65,3,30.11,3,10.69,3,42.34,3,.00,3,13.04,
1,2016,274,802,607,21.03,3,66.45,3,.38,3,970.51,3,30.12,3,10.72,3,39.21,3,.00,3,13.04,
1,2016,274,803,607,20.99,3,67.81,3,.36,3,977.87,3,30.11,3,9.94,3,44.58,3,.00,3,13.04,
1,2016,274,804,607,20.96,3,68.32,3,.35,3,984.45,3,30.11,3,10.68,3,43.11,3,.00,3,13.04,
1,2016,274,805,607,20.92,3,68.69,3,.34,3,989.97,3,30.12,3,9.67,3,29.53,3,.00,3,13.04,
1,2016,274,806,607,20.99,3,68.42,3,.33,3,998.67,3,30.11,3,10.41,3,37.26,3,.00,3,13.04,
1,2016,274,807,607,20.99,3,69.30,3,.33,3,1005.52,3,30.10,3,10.65,3,49.45,3,.00,3,13.04,
1,2016,274,808,607,21.02,3,73.47,3,.33,3,1012.90,3,30.12,3,10.78,3,40.27,3,.00,3,13.04,
1,2016,274,809,607,20.99,3,71.78,3,.33,3,1017.38,3,30.12,3,10.75,3,38.94,3,.00,3,13.04,
1,2016,274,810,607,21.19,3,74.02,3,.34,3,1026.85,3,30.11,3,11.63,3,31.12,3,.00,3,13.00,
1,2016,274,811,607,21.09,3,71.81,3,.34,3,1033.44,3,30.11,3,10.49,3,35.89,3,.00,3,13.04,
1,2016,274,812,607,21.13,3,67.88,3,.36,3,1040.30,3,30.12,3,10.86,3,41.59,3,.00,3,13.04,
1,2016,274,813,607,21.16,3,68.01,3,.37,3,1045.83,3,30.11,3,10.37,3,36.97,3,.00,3,13.04,
1,2016,274,814,607,21.09,3,69.57,3,.39,3,1055.04,3,30.11,3,11.01,3,40.08,3,.00,3,13.04,
1,2016,274,815,607,21.23,3,67.71,3,.41,3,1059.78,3,30.12,3,10.54,3,41.67,3,.00,3,13.04,
1,2016,274,816,607,21.19,3,69.06,3,.42,3,1067.95,3,30.12,3,10.13,3,44.65,3,.00,3,13.04,
1,2016,274,817,607,21.13,3,74.80,3,.44,3,1071.64,3,30.10,3,10.53,3,49.95,3,.00,3,13.04,
1,2016,274,818,607,21.19,3,68.22,3,.46,3,1080.06,3,30.12,3,11.13,3,50.91,3,.00,3,13.04,
1,2016,274,819,607,21.13,3,66.83,3,.47,3,1084.54,3,30.12,3,11.15,3,58.04,3,.00,3,13.04,
1,2016,274,820,607,21.13,3,66.93,3,.48,3,1091.66,3,30.11,3,10.09,3,57.18,3,.00,3,13.04,
1,2016,274,821,607,21.19,3,71.23,3,.49,3,1096.93,3,30.11,3,9.92,3,59.08,3,.00,3,13.04,
1,2016,274,822,607,21.40,3,68.42,3,.49,3,1106.14,3,30.12,3,10.38,3,54.79,3,.00,3,13.04,
1,2016,274,823,607,21.26,3,66.76,3,.50,3,1113.78,3,30.11,3,11.29,3,44.00,3,.00,3,13.02,
1,2016,274,824,607,21.36,3,64.55,3,.50,3,1120.37,3,30.11,3,10.82,3,49.25,3,.00,3,13.04,
1,2016,274,825,607,21.50,3,64.59,3,.50,3,1126.16,3,30.12,3,11.57,3,59.20,3,.00,3,13.00,
1,2016,274,826,607,21.60,3,68.01,3,.50,3,1132.47,3,30.12,3,10.14,3,61.70,3,.00,3,13.04,
1,2016,274,827,607,21.47,3,62.79,3,.51,3,1137.74,3,30.10,3,9.30,3,67.68,3,.00,3,13.02,
1,2016,274,828,607,21.47,3,67.74,3,.51,3,1142.76,3,30.11,3,9.77,3,61.51,3,.00,3,13.04,
1,2016,274,829,607,21.43,3,63.47,3,.51,3,1151.72,3,30.12,3,10.31,3,68.16,3,.00,3,13.02,
1,2016,274,830,607,21.36,3,64.65,3,.51,3,1156.70,3,30.12,3,10.50,3,59.97,3,.00,3,13.04,
1,2016,274,831,607,21.40,3,65.64,3,.52,3,1161.18,3,30.11,3,10.11,3,57.92,3,.00,3,13.04,
1,2016,274,832,607,21.47,3,65.54,3,.52,3,1167.48,3,30.12,3,11.15,3,56.89,3,.00,3,13.04,
1,2016,274,833,607,21.40,3,63.53,3,.52,3,1173.28,3,30.12,3,10.06,3,49.64,3,.00,3,13.04,
1,2016,274,834,607,21.47,3,67.30,3,.52,3,1179.34,3,30.11,3,9.95,3,60.02,3,.00,3,13.04,
1,2016,274,835,607,21.50,3,64.93,3,.52,3,1187.51,3,30.12,3,10.26,3,53.71,3,.00,3,13.03,
1,2016,274,836,607,21.47,3,65.74,3,.50,3,1192.78,3,30.12,3,11.14,3,57.54,3,.00,3,13.04,
1,2016,274,837,607,21.47,3,62.25,3,.49,3,1199.10,3,30.11,3,10.26,3,58.57,3,.00,3,13.04,
1,2016,274,838,607,21.57,3,65.98,3,.47,3,1204.35,3,30.11,3,8.46,3,45.52,3,.00,3,13.03,
1,2016,274,839,607,21.47,3,66.01,3,.46,3,1210.41,3,30.12,3,10.36,3,48.36,3,.00,3,13.03,
1,2016,274,840,607,21.50,3,61.97,3,.45,3,1217.00,3,30.12,3,10.46,3,49.95,3,.00,3,13.00,
1,2016,274,841,607,21.43,3,61.57,3,.44,3,1224.11,3,30.11,3,9.42,3,61.94,3,.00,3,13.03,
1,2016,274,842,607,21.50,3,62.18,3,.43,3,1228.59,3,30.12,3,9.28,3,73.84,3,.00,3,13.04,
1,2016,274,843,607,21.40,3,63.53,3,.42,3,1234.89,3,30.12,3,11.40,3,51.44,3,.00,3,13.03,
1,2016,274,844,607,21.47,3,64.01,3,.42,3,1239.37,3,30.11,3,9.97,3,51.42,3,.00,3,13.03,
1,2016,274,845,607,21.47,3,67.13,3,.42,3,1245.94,3,30.12,3,9.99,3,49.04,3,.00,3,13.03,
1,2016,274,846,607,21.47,3,64.76,3,.42,3,1252.27,3,30.12,3,9.81,3,62.35,3,.00,3,13.03,
1,2016,274,847,607,21.47,3,67.37,3,.43,3,1257.28,3,30.11,3,10.12,3,60.67,3,.00,3,13.03,
1,2016,274,848,607,21.50,3,66.93,3,.44,3,1263.86,3,30.11,3,11.02,3,52.55,3,.00,3,13.03,
1,2016,274,849,607,21.43,3,61.97,3,.46,3,1269.14,3,30.12,3,10.62,3,61.85,3,.00,3,13.03,
1,2016,274,850,607,21.40,3,61.87,3,.47,3,1275.99,3,30.12,3,10.70,3,58.62,3,.00,3,13.03,
1,2016,274,851,607,21.47,3,61.94,3,.49,3,1280.73,3,30.11,3,9.59,3,58.04,3,.00,3,13.03,
1,2016,274,852,607,21.33,3,62.08,3,.51,3,1285.48,3,30.12,3,10.03,3,64.95,3,.00,3,13.03,
1,2016,274,853,607,21.40,3,60.96,3,.53,3,1291.28,3,30.12,3,10.07,3,54.09,3,.00,3,13.03,
1,2016,274,854,607,21.33,3,63.91,3,.55,3,1296.54,3,30.11,3,10.40,3,43.69,3,.00,3,13.03,
1,2016,274,855,607,21.50,3,66.38,3,.57,3,1302.34,3,30.12,3,10.15,3,50.12,3,.00,3,13.03,
1,2016,274,856,607,21.33,3,63.13,3,.58,3,1308.14,3,30.13,3,9.65,3,56.09,3,.00,3,12.99,
1,2016,274,857,607,21.43,3,64.28,3,.59,3,1312.11,3,30.11,3,10.68,3,66.06,3,.00,3,13.03,
1,2016,274,858,607,21.40,3,66.15,3,.60,3,1317.62,3,30.11,3,10.09,3,65.08,3,.00,3,12.99,
1,2016,274,859,607,21.36,3,66.21,3,.60,3,1321.84,3,30.12,3,11.37,3,39.84,3,.00,3,13.00,
1,2016,274,900,607,21.50,3,67.77,3,.60,3,1327.90,3,30.12,3,9.97,3,56.69,3,.00,3,13.03,
1,2016,274,901,607,21.40,3,63.77,3,.60,3,1334.22,3,30.11,3,10.81,3,61.66,3,.00,3,13.03,
1,2016,274,902,607,21.43,3,68.83,3,.61,3,1339.75,3,30.12,3,10.46,3,46.87,3,.00,3,13.03,
1,2016,274,903,607,21.33,3,63.91,3,.61,3,1345.02,3,30.12,3,10.95,3,42.34,3,.00,3,13.03,
1,2016,274,904,607,21.30,3,63.98,3,.61,3,1348.71,3,30.11,3,11.57,3,44.84,3,.00,3,13.03,
1,2016,274,905,607,21.23,3,67.88,3,.61,3,1353.72,3,30.12,3,9.77,3,60.74,3,.00,3,13.03,
1,2016,274,906,607,21.26,3,63.74,3,.62,3,1358.99,3,30.12,3,9.29,3,53.90,3,.00,3,13.03,
1,2016,274,907,607,21.30,3,64.72,3,.62,3,1364.78,3,30.12,3,9.51,3,61.08,3,.00,3,13.03,
1,2016,274,908,607,21.19,3,62.48,3,.62,3,1368.47,3,30.11,3,11.04,3,51.40,3,.00,3,13.03,
1,2016,274,909,607,21.16,3,61.16,3,.62,3,1374.27,3,30.13,3,9.54,3,53.56,3,.00,3,13.03,
1,2016,274,910,607,21.16,3,63.16,3,.63,3,1378.48,3,30.12,3,8.72,3,57.75,3,.00,3,12.99,
1,2016,274,911,607,21.33,3,64.79,3,.63,3,1385.33,3,30.11,3,9.65,3,52.00,3,.00,3,13.03,
1,2016,274,912,607,21.33,3,65.20,3,.63,3,1391.13,3,30.12,3,9.50,3,49.64,3,.00,3,13.03,
1,2016,274,913,607,21.26,3,64.15,3,.63,3,1395.87,3,30.12,3,8.89,3,62.09,3,.00,3,13.03,
1,2016,274,914,607,21.30,3,64.28,3,.64,3,1400.61,3,30.11,3,8.72,3,57.51,3,.00,3,13.03,
1,2016,274,915,607,21.33,3,65.60,3,.64,3,1406.15,3,30.12,3,9.19,3,68.93,3,.00,3,13.03,
1,2016,274,916,607,21.40,3,64.96,3,.64,3,1410.36,3,30.13,3,8.87,3,54.84,3,.00,3,13.03,
1,2016,274,917,607,21.33,3,62.21,3,.64,3,1415.10,3,30.12,3,9.33,3,48.75,3,.00,3,13.03,
1,2016,274,918,607,21.40,3,65.26,3,.64,3,1419.84,3,30.11,3,8.10,3,49.85,3,.00,3,13.03,
1,2016,274,919,607,21.47,3,69.78,3,.64,3,1424.06,3,30.12,3,7.70,3,65.99,3,.00,3,13.03,
1,2016,274,920,607,21.57,3,66.21,3,.64,3,1427.51,3,30.12,3,9.12,3,37.98,3,.00,3,13.03,
1,2016,274,921,607,21.53,3,63.67,3,.64,3,1431.46,3,30.12,3,7.48,3,56.79,3,.00,3,13.03,
1,2016,274,922,607,21.60,3,66.93,3,.64,3,1437.51,3,30.12,3,8.70,3,50.00,3,.00,3,13.03,
1,2016,274,923,607,21.50,3,62.89,3,.63,3,1441.46,3,30.13,3,9.05,3,59.15,3,.00,3,13.03,
1,2016,274,924,607,21.50,3,65.06,3,.63,3,1445.94,3,30.12,3,8.97,3,64.16,3,.00,3,13.03,
1,2016,274,925,607,21.60,3,67.98,3,.61,3,1451.47,3,30.12,3,9.92,3,54.09,3,.00,3,13.03,
1,2016,274,926,607,21.40,3,63.84,3,.60,3,1457.55,3,30.13,3,9.88,3,62.96,3,.00,3,13.03,
1,2016,274,927,607,21.47,3,67.57,3,.58,3,1460.19,3,30.12,3,8.99,3,61.73,3,.00,3,12.99,
1,2016,274,928,607,21.50,3,64.65,3,.57,3,1465.70,3,30.11,3,9.99,3,58.91,3,.00,3,13.03,
1,2016,274,929,607,21.60,3,71.64,3,.56,3,1470.18,3,30.12,3,8.65,3,58.89,3,.00,3,12.97,
1,2016,274,930,607,21.50,3,65.71,3,.55,3,1475.18,3,30.12,3,8.40,3,64.57,3,.00,3,13.03,
1,2016,274,931,607,21.53,3,64.45,3,.54,3,1479.14,3,30.11,3,8.62,3,47.83,3,.00,3,13.03,
1,2016,274,932,607,21.64,3,65.30,3,.54,3,1483.37,3,30.12,3,9.66,3,68.93,3,.00,3,13.03,
1,2016,274,933,607,21.57,3,65.47,3,.53,3,1486.54,3,30.13,3,9.52,3,69.75,3,.00,3,13.03,
1,2016,274,934,607,21.64,3,67.64,3,.54,3,1491.28,3,30.12,3,9.13,3,51.06,3,.00,3,13.03,
1,2016,274,935,607,21.70,3,66.76,3,.54,3,1496.81,3,30.12,3,8.16,3,74.03,3,.00,3,13.03,
1,2016,274,936,607,21.64,3,63.03,3,.55,3,1499.44,3,30.13,3,8.83,3,67.68,3,.00,3,13.03,
1,2016,274,937,607,21.64,3,62.99,3,.55,3,1502.86,3,30.12,3,8.01,3,59.22,3,.00,3,13.03,
1,2016,274,938,607,21.57,3,64.72,3,.56,3,1506.03,3,30.11,3,7.74,3,63.85,3,.00,3,13.03,
1,2016,274,939,607,21.74,3,66.55,3,.57,3,1511.30,3,30.13,3,6.95,3,59.17,3,.00,3,13.03,
1,2016,274,940,607,21.74,3,62.45,3,.59,3,1517.09,3,30.13,3,7.77,3,55.88,3,.00,3,12.99,
1,2016,274,941,607,21.77,3,64.45,3,.60,3,1519.20,3,30.11,3,8.11,3,51.93,3,.00,3,13.03,
1,2016,274,942,607,21.80,3,68.89,3,.62,3,1523.68,3,30.12,3,7.03,3,58.09,3,.00,3,13.03,
1,2016,274,943,607,21.74,3,64.52,3,.63,3,1527.90,3,30.13,3,8.24,3,51.68,3,.00,3,13.03,
1,2016,274,944,607,21.74,3,64.01,3,.65,3,1532.11,3,30.12,3,7.64,3,69.89,3,.00,3,13.03,
1,2016,274,945,607,21.70,3,65.91,3,.67,3,1537.65,3,30.12,3,7.82,3,56.50,3,.00,3,13.03,
1,2016,274,946,607,21.77,3,67.71,3,.68,3,1540.81,3,30.13,3,7.70,3,68.40,3,.00,3,13.03,
1,2016,274,947,607,21.70,3,62.72,3,.70,3,1544.24,3,30.12,3,8.09,3,49.93,3,.00,3,13.03,
1,2016,274,948,607,21.70,3,62.99,3,.71,3,1547.67,3,30.12,3,7.32,3,67.53,3,.00,3,13.03,
1,2016,274,949,607,21.77,3,63.20,3,.71,3,1551.09,3,30.13,3,5.30,3,61.56,3,.00,3,13.03,
1,2016,274,950,607,21.77,3,61.60,3,.72,3,1555.31,3,30.13,3,7.88,3,57.54,3,.00,3,13.03,
1,2016,274,951,607,21.84,3,62.69,3,.72,3,1559.53,3,30.11,3,8.14,3,56.41,3,.00,3,13.03,
1,2016,274,952,607,21.80,3,62.21,3,.72,3,1562.43,3,30.12,3,6.45,3,78.10,3,.00,3,13.03,
1,2016,274,953,607,21.84,3,64.48,3,.72,3,1565.32,3,30.13,3,6.97,3,54.50,3,.00,3,13.03,
1,2016,274,954,607,21.84,3,62.89,3,.73,3,1568.49,3,30.12,3,6.22,3,55.97,3,.00,3,13.03,
1,2016,274,955,607,21.77,3,62.72,3,.73,3,1573.78,3,30.12,3,5.96,3,73.00,3,.00,3,13.03,
1,2016,274,956,607,21.74,3,64.48,3,.73,3,1575.36,3,30.13,3,5.48,3,64.69,3,.00,3,13.03,
1,2016,274,957,607,21.94,3,65.30,3,.73,3,1580.07,3,30.12,3,6.62,3,68.81,3,.00,3,13.03,
1,2016,274,958,607,21.80,3,64.42,3,.73,3,1582.18,3,30.11,3,6.68,3,58.60,3,.00,3,12.98,
1,2016,274,959,607,21.94,3,66.99,3,.74,3,1586.39,3,30.13,3,6.85,3,48.96,3,.00,3,13.00,
1,2016,274,1000,607,21.91,3,63.64,3,.74,3,1589.82,3,30.12,3,6.49,3,59.10,3,.00,3,12.98,
1,2016,274,1001,607,21.84,3,62.14,3,.74,3,1596.14,3,30.11,3,4.70,3,53.35,3,.00,3,13.03,
1,2016,274,1002,607,21.87,3,63.09,3,.74,3,1598.25,3,30.12,3,3.26,3,68.83,3,.00,3,13.03,
1,2016,274,1003,607,21.87,3,62.75,3,.74,3,1600.88,3,30.13,3,4.91,3,37.33,3,.00,3,13.03,
1,2016,274,1004,607,21.87,3,62.96,3,.74,3,1603.52,3,30.12,3,4.58,3,48.22,3,.00,3,13.02,
1,2016,274,1005,607,21.87,3,62.14,3,.75,3,1606.67,3,30.12,3,4.39,3,61.90,3,.00,3,13.03,
1,2016,274,1006,607,22.01,3,63.33,3,.75,3,1610.62,3,30.13,3,4.15,3,42.20,3,.00,3,13.02,
1,2016,274,1007,607,22.08,3,61.91,3,.75,3,1614.04,3,30.12,3,5.81,3,49.35,3,.00,3,13.03,
1,2016,274,1008,607,22.08,3,63.91,3,.75,3,1617.19,3,30.11,3,4.91,3,19.41,3,.00,3,13.02,
1,2016,274,1009,607,22.08,3,63.64,3,.75,3,1619.30,3,30.12,3,3.46,3,50.48,3,.00,3,13.03,
1,2016,274,1010,607,22.08,3,60.92,3,.75,3,1622.46,3,30.12,3,4.61,3,57.99,3,.00,3,12.98,
1,2016,274,1011,607,22.01,3,61.30,3,.76,3,1625.62,3,30.11,3,5.60,3,55.44,3,.00,3,13.02,
1,2016,274,1012,607,21.94,3,60.41,3,.76,3,1627.72,3,30.12,3,5.21,3,61.70,3,.00,3,13.02,
1,2016,274,1013,607,22.04,3,60.58,3,.76,3,1630.88,3,30.12,3,4.58,3,54.89,3,.00,3,13.02,
1,2016,274,1014,607,22.01,3,61.40,3,.76,3,1634.03,3,30.11,3,5.11,3,39.28,3,.00,3,13.02,
1,2016,274,1015,607,22.08,3,62.75,3,.76,3,1636.92,3,30.12,3,4.53,3,54.43,3,.00,3,13.02,
1,2016,274,1016,607,22.11,3,61.19,3,.76,3,1639.29,3,30.12,3,4.12,3,54.77,3,.00,3,13.02,
1,2016,274,1017,607,22.11,3,60.04,3,.77,3,1642.45,3,30.12,3,4.56,3,61.61,3,.00,3,13.02,
1,2016,274,1018,607,22.18,3,59.26,3,.77,3,1645.07,3,30.11,3,5.18,3,50.62,3,.00,3,13.02,
1,2016,274,1019,607,22.18,3,60.89,3,.77,3,1649.55,3,30.12,3,3.62,3,64.30,3,.00,3,13.02,
1,2016,274,1020,607,22.25,3,61.60,3,.77,3,1651.38,3,30.12,3,4.70,3,58.91,3,.00,3,13.02,
1,2016,274,1021,607,22.18,3,61.19,3,.77,3,1653.23,3,30.11,3,5.07,3,54.77,3,.00,3,13.02,
1,2016,274,1022,607,22.21,3,63.94,3,.77,3,1655.32,3,30.12,3,5.40,3,63.41,3,.00,3,13.02,
1,2016,274,1023,607,22.25,3,61.43,3,.77,3,1657.95,3,30.12,3,5.03,3,61.94,3,.00,3,13.02,
1,2016,274,1024,607,22.18,3,62.72,3,.78,3,1660.86,3,30.11,3,5.67,3,54.72,3,.00,3,13.02,
1,2016,274,1025,607,22.28,3,63.94,3,.78,3,1662.70,3,30.11,3,5.30,3,59.20,3,.00,3,13.02,
1,2016,274,1026,607,22.18,3,61.91,3,.78,3,1664.51,3,30.12,3,5.58,3,60.26,3,.00,3,13.02,
1,2016,274,1027,607,22.18,3,60.58,3,.78,3,1668.72,3,30.12,3,4.80,3,43.88,3,.00,3,13.02,
1,2016,274,1028,607,22.28,3,61.22,3,.78,3,1669.46,3,30.11,3,3.02,3,81.40,3,.00,3,13.02,
1,2016,274,1029,607,22.21,3,59.97,3,.78,3,1672.36,3,30.12,3,3.05,3,77.67,3,.00,3,12.96,
1,2016,274,1030,607,22.24,3,60.17,3,.79,3,1676.31,3,30.12,3,3.71,3,55.58,3,.00,3,13.02,
1,2016,274,1031,607,22.34,3,63.63,3,.79,3,1678.42,3,30.11,3,2.78,3,22.23,3,.00,3,12.97,
1,2016,274,1032,607,22.28,3,64.31,3,.79,3,1678.66,3,30.13,3,4.83,3,52.93,3,.00,3,13.02,
1,2016,274,1033,607,22.24,3,57.83,3,.79,3,1683.66,3,30.12,3,6.01,3,350.80,3,.00,3,13.00,
1,2016,274,1034,607,22.35,3,53.80,3,.79,3,1685.48,3,30.11,3,5.05,3,354.30,3,.00,3,13.02,
1,2016,274,1035,607,22.34,3,54.31,3,.79,3,1684.67,3,30.11,3,5.11,3,.14,3,.00,3,13.01,
1,2016,274,1036,607,22.41,3,56.10,3,.79,3,1687.83,3,30.12,3,5.19,3,354.50,3,.00,3,13.01,
1,2016,274,1037,607,22.51,3,53.97,3,.79,3,1686.52,3,30.11,3,5.40,3,2.17,3,.00,3,13.01,
1,2016,274,1038,607,22.51,3,53.80,3,.80,3,1689.15,3,30.11,3,5.12,3,349.60,3,.00,3,13.01,
1,2016,274,1039,607,22.37,3,53.45,3,.80,3,1691.52,3,30.12,3,4.34,3,.14,3,.00,3,13.01,
1,2016,274,1040,607,22.44,3,53.42,3,.80,3,1692.31,3,30.12,3,3.35,3,354.50,3,.00,3,12.98,
1,2016,274,1041,607,22.34,3,53.22,3,.80,3,1693.10,3,30.11,3,2.69,3,.43,3,.00,3,13.01,
1,2016,274,1042,607,22.44,3,54.78,3,.80,3,1695.73,3,30.12,3,2.93,3,.14,3,.00,3,13.01,
1,2016,274,1043,607,22.47,3,53.96,3,.80,3,1698.60,3,30.12,3,5.28,3,.14,3,.00,3,13.01,
1,2016,274,1044,607,22.47,3,52.43,3,.80,3,1700.44,3,30.11,3,4.89,3,.00,3,.00,3,13.01,
1,2016,274,1045,607,22.61,3,51.45,3,.81,3,1704.36,3,30.12,3,3.72,3,348.40,3,.00,3,13.01,
1,2016,274,1046,607,22.64,3,52.80,3,.81,3,1703.31,3,30.12,3,3.86,3,12.04,3,.00,3,13.01,
1,2016,274,1047,607,22.60,3,50.70,3,.81,3,1706.73,3,30.10,3,4.07,3,3.90,3,.00,3,13.01,
1,2016,274,1048,607,22.57,3,51.14,3,.81,3,1707.52,3,30.11,3,4.93,3,4.19,3,.00,3,13.01,
1,2016,274,1049,607,22.53,3,51.24,3,.81,3,1712.76,3,30.12,3,4.74,3,354.40,3,.00,3,13.01,
1,2016,274,1050,607,22.60,3,54.46,3,.81,3,1712.24,3,30.11,3,4.44,3,6.41,3,.00,3,13.01,
1,2016,274,1051,607,22.57,3,51.68,3,.81,3,1713.03,3,30.11,3,4.61,3,5.78,3,.00,3,13.01,
1,2016,274,1052,607,22.60,3,53.31,3,.81,3,1715.66,3,30.12,3,4.25,3,336.20,3,.00,3,13.01,
1,2016,274,1053,607,22.60,3,54.43,3,.81,3,1716.99,3,30.11,3,2.89,3,.19,3,.00,3,13.01,
1,2016,274,1054,607,22.67,3,52.73,3,.81,3,1719.10,3,30.10,3,3.59,3,324.00,3,.00,3,13.01,
1,2016,274,1055,607,22.67,3,51.41,3,.81,3,1719.59,3,30.12,3,3.40,3,326.00,3,.00,3,13.01,
1,2016,274,1056,607,22.80,3,52.73,3,.82,3,1721.43,3,30.11,3,3.78,3,.00,3,.00,3,13.01,
1,2016,274,1057,607,22.63,3,51.85,3,.82,3,1723.01,3,30.10,3,3.83,3,352.90,3,.00,3,13.01,
1,2016,274,1058,607,22.60,3,52.05,3,.82,3,1722.97,3,30.11,3,2.31,3,.00,3,.00,3,13.01,
1,2016,274,1059,607,22.60,3,54.66,3,.82,3,1725.87,3,30.11,3,3.72,3,344.60,3,.00,3,12.97,
1,2016,274,1100,607,22.63,3,53.07,3,.82,3,1724.55,3,30.10,3,3.44,3,340.00,3,.00,3,12.96,
1,2016,274,1101,607,22.70,3,53.51,3,.82,3,1727.97,3,30.10,3,4.83,3,326.40,3,.00,3,13.00,
1,2016,274,1102,607,22.67,3,53.82,3,.82,3,1728.76,3,30.11,3,3.28,3,320.70,3,.00,3,12.96,
1,2016,274,1103,607,22.56,3,51.54,3,.82,3,1729.28,3,30.10,3,5.56,3,334.80,3,.00,3,13.00,
1,2016,274,1104,607,22.67,3,51.58,3,.82,3,1730.07,3,30.10,3,6.48,3,341.00,3,.00,3,13.00,
1,2016,274,1105,607,22.53,3,52.43,3,.82,3,1729.54,3,30.11,3,5.73,3,331.00,3,.00,3,13.01,
1,2016,274,1106,607,22.60,3,51.68,3,.82,3,1734.80,3,30.10,3,4.64,3,329.10,3,.00,3,13.01,
1,2016,274,1107,607,22.63,3,50.29,3,.83,3,1736.64,3,30.10,3,3.75,3,318.90,3,.00,3,13.00,
1,2016,274,1108,607,22.70,3,52.49,3,.83,3,1737.66,3,30.11,3,2.95,3,316.30,3,.00,3,13.00,
1,2016,274,1109,607,22.67,3,51.95,3,.83,3,1738.98,3,30.11,3,3.01,3,339.00,3,.00,3,13.01,
1,2016,274,1110,607,22.70,3,51.31,3,.83,3,1738.71,3,30.10,3,4.86,3,323.30,3,.00,3,12.97,
1,2016,274,1111,607,22.60,3,50.39,3,.83,3,1740.81,3,30.10,3,4.93,3,322.80,3,.00,3,13.01,
1,2016,274,1112,607,22.70,3,49.92,3,.83,3,1741.33,3,30.11,3,4.18,3,322.90,3,.00,3,13.00,
1,2016,274,1113,607,22.67,3,49.24,3,.83,3,1740.81,3,30.10,3,4.32,3,322.40,3,.00,3,13.00,
1,2016,274,1114,607,22.73,3,49.47,3,.83,3,1742.88,3,30.10,3,3.46,3,328.90,3,.00,3,13.00,
1,2016,274,1115,607,22.77,3,52.66,3,.83,3,1742.09,3,30.11,3,4.20,3,336.90,3,.00,3,13.00,
1,2016,274,1116,607,22.84,3,50.70,3,.83,3,1741.79,3,30.10,3,3.87,3,339.90,3,.00,3,13.00,
1,2016,274,1117,607,22.73,3,50.02,3,.83,3,1743.90,3,30.10,3,5.20,3,323.70,3,.00,3,13.00,
1,2016,274,1118,607,22.67,3,51.14,3,.83,3,1742.05,3,30.11,3,3.61,3,311.10,3,.00,3,13.00,
1,2016,274,1119,607,22.84,3,50.15,3,.83,3,1742.05,3,30.10,3,1.93,3,310.00,3,.00,3,13.00,
1,2016,274,1120,607,22.80,3,50.39,3,.83,3,1741.49,3,30.09,3,2.88,3,323.90,3,.00,3,13.00,
1,2016,274,1121,607,22.84,3,51.20,3,.83,3,1742.55,3,30.10,3,3.86,3,333.40,3,.00,3,13.00,
1,2016,274,1122,607,22.94,3,49.34,3,.83,3,1743.36,3,30.10,3,5.10,3,311.40,3,.00,3,13.00,
1,2016,274,1123,607,22.94,3,45.37,3,.83,3,1743.62,3,30.09,3,5.49,3,316.00,3,.00,3,13.00,
1,2016,274,1124,607,22.83,3,49.92,3,.83,3,1745.70,3,30.10,3,5.96,3,329.20,3,.00,3,13.00,
1,2016,274,1125,607,22.97,3,48.90,3,.83,3,1747.01,3,30.10,3,5.59,3,323.60,3,.00,3,13.00,
1,2016,274,1126,607,22.94,3,53.24,3,.83,3,1749.64,3,30.09,3,4.86,3,316.20,3,.00,3,13.00,
1,2016,274,1127,607,23.04,3,55.88,3,.83,3,1746.22,3,30.10,3,4.26,3,331.60,3,.00,3,13.00,
1,2016,274,1128,607,23.00,3,47.88,3,.83,3,1745.42,3,30.10,3,4.13,3,315.80,3,.00,3,13.00,
1,2016,274,1129,607,22.90,3,50.25,3,.83,3,1745.68,3,30.10,3,3.51,3,310.70,3,.00,3,12.97,
1,2016,274,1130,607,23.00,3,49.24,3,.83,3,1743.58,3,30.09,3,5.71,3,318.10,3,.00,3,13.00,
1,2016,274,1131,607,23.00,3,49.58,3,.83,3,1744.63,3,30.10,3,7.10,3,304.80,3,.00,3,12.97,
1,2016,274,1132,607,22.90,3,50.12,3,.83,3,1745.15,3,30.10,3,6.62,3,300.60,3,.00,3,13.00,
1,2016,274,1133,607,22.90,3,47.64,3,.83,3,1747.26,3,30.09,3,5.92,3,310.70,3,.00,3,12.96,
1,2016,274,1134,607,22.90,3,49.34,3,.83,3,1745.15,3,30.10,3,4.06,3,326.10,3,.00,3,13.00,
1,2016,274,1135,607,22.94,3,47.13,3,.83,3,1746.20,3,30.10,3,3.72,3,292.90,3,.00,3,12.98,
1,2016,274,1136,607,22.94,3,46.93,3,.83,3,1746.20,3,30.08,3,3.28,3,288.00,3,.00,3,13.00,
1,2016,274,1137,607,23.07,3,49.88,3,.83,3,1745.67,3,30.09,3,5.05,3,307.50,3,.00,3,13.00,
1,2016,274,1138,607,23.04,3,49.14,3,.83,3,1744.09,3,30.10,3,6.26,3,330.10,3,.00,3,13.00,
1,2016,274,1139,607,23.00,3,47.17,3,.83,3,1742.51,3,30.08,3,5.83,3,334.00,3,.00,3,13.00,
1,2016,274,1140,607,23.04,3,49.71,3,.83,3,1741.98,3,30.09,3,4.68,3,314.00,3,.00,3,12.97,
1,2016,274,1141,607,23.07,3,48.39,3,.83,3,1741.45,3,30.10,3,4.50,3,302.30,3,.00,3,13.00,
1,2016,274,1142,607,23.17,3,48.52,3,.83,3,1743.29,3,30.09,3,3.99,3,296.40,3,.00,3,13.00,
1,2016,274,1143,607,23.21,3,51.85,3,.83,3,1744.34,3,30.09,3,4.54,3,303.40,3,.00,3,13.00,
1,2016,274,1144,607,23.14,3,53.58,3,.83,3,1739.34,3,30.10,3,5.84,3,307.50,3,.00,3,13.00,
1,2016,274,1145,607,23.11,3,51.14,3,.83,3,1739.60,3,30.09,3,6.22,3,296.40,3,.00,3,13.00,
1,2016,274,1146,607,23.11,3,50.56,3,.83,3,1739.60,3,30.08,3,6.44,3,303.70,3,.00,3,13.00,
1,2016,274,1147,607,23.07,3,50.12,3,.83,3,1737.76,3,30.09,3,7.24,3,324.90,3,.00,3,13.00,
1,2016,274,1148,607,22.97,3,48.19,3,.83,3,1737.49,3,30.09,3,6.07,3,333.00,3,.00,3,13.00,
1,2016,274,1149,607,22.90,3,48.36,3,.83,3,1736.94,3,30.08,3,4.58,3,323.90,3,.00,3,13.00,
1,2016,274,1150,607,23.04,3,50.56,3,.83,3,1737.73,3,30.09,3,5.25,3,305.00,3,.00,3,13.00,
1,2016,274,1151,607,22.90,3,47.30,3,.83,3,1735.92,3,30.09,3,7.47,3,312.60,3,.00,3,13.00,
1,2016,274,1152,607,22.83,3,47.85,3,.83,3,1734.34,3,30.08,3,6.08,3,299.80,3,.00,3,13.00,
1,2016,274,1153,607,22.90,3,49.10,3,.83,3,1733.26,3,30.08,3,5.40,3,313.70,3,.00,3,13.00,
1,2016,274,1154,607,22.94,3,53.85,3,.83,3,1731.68,3,30.09,3,4.74,3,296.10,3,.00,3,13.00,
1,2016,274,1155,607,23.00,3,50.05,3,.83,3,1732.47,3,30.08,3,6.54,3,314.90,3,.00,3,13.00,
1,2016,274,1156,607,23.07,3,50.12,3,.83,3,1730.36,3,30.08,3,7.15,3,304.20,3,.00,3,13.00,
1,2016,274,1157,607,23.00,3,50.80,3,.83,3,1729.58,3,30.09,3,6.99,3,314.70,3,.00,3,13.00,
1,2016,274,1158,607,23.00,3,48.69,3,.83,3,1728.26,3,30.08,3,7.11,3,310.90,3,.00,3,13.00,
1,2016,274,1159,607,22.97,3,46.52,3,.83,3,1727.73,3,30.08,3,6.81,3,318.20,3,.00,3,12.97,
1,2016,274,1200,607,23.04,3,48.19,3,.83,3,1726.16,3,30.09,3,7.34,3,313.20,3,.00,3,13.00,
1,2016,274,1201,607,23.04,3,47.64,3,.83,3,1726.68,3,30.08,3,6.05,3,322.30,3,.00,3,13.00,
1,2016,274,1202,607,23.04,3,52.66,3,.83,3,1725.37,3,30.07,3,6.05,3,322.80,3,.00,3,12.96,
1,2016,274,1203,607,23.00,3,49.47,3,.83,3,1723.00,3,30.09,3,5.71,3,312.40,3,.00,3,13.00,
1,2016,274,1204,607,23.14,3,47.44,3,.83,3,1723.53,3,30.08,3,5.13,3,303.80,3,.00,3,12.96,
1,2016,274,1205,607,23.21,3,47.88,3,.82,3,1721.68,3,30.07,3,5.57,3,307.30,3,.00,3,13.00,
1,2016,274,1206,607,23.17,3,49.34,3,.82,3,1720.37,3,30.08,3,6.51,3,285.70,3,.00,3,12.99,
1,2016,274,1207,607,23.07,3,49.54,3,.82,3,1718.00,3,30.08,3,5.77,3,283.90,3,.00,3,13.00,
1,2016,274,1208,607,23.04,3,51.14,3,.82,3,1716.15,3,30.07,3,8.48,3,295.20,3,.00,3,13.00,
1,2016,274,1209,607,23.07,3,48.32,3,.82,3,1716.42,3,30.08,3,7.18,3,307.90,3,.00,3,13.00,
1,2016,274,1210,607,23.11,3,48.63,3,.82,3,1713.23,3,30.08,3,5.14,3,314.00,3,.00,3,12.97,
1,2016,274,1211,607,23.04,3,55.00,3,.82,3,1712.44,3,30.07,3,5.80,3,323.30,3,.00,3,13.01,
1,2016,274,1212,607,23.07,3,50.25,3,.82,3,1711.13,3,30.07,3,7.15,3,304.70,3,.00,3,13.01,
1,2016,274,1213,607,23.24,3,47.88,3,.82,3,1711.13,3,30.08,3,7.03,3,307.20,3,.00,3,13.00,
1,2016,274,1214,607,23.11,3,47.51,3,.82,3,1708.50,3,30.08,3,5.81,3,307.90,3,.00,3,13.01,
1,2016,274,1215,607,23.21,3,47.17,3,.82,3,1707.18,3,30.06,3,4.88,3,302.90,3,.00,3,13.01,
1,2016,274,1216,607,23.14,3,52.66,3,.82,3,1705.06,3,30.08,3,4.47,3,315.10,3,.00,3,13.00,
1,2016,274,1217,607,23.24,3,52.73,3,.82,3,1703.21,3,30.08,3,6.02,3,304.30,3,.00,3,13.01,
1,2016,274,1218,607,23.21,3,52.49,3,.82,3,1701.11,3,30.06,3,7.61,3,300.80,3,.00,3,13.01,
1,2016,274,1219,607,23.31,3,46.29,3,.82,3,1699.27,3,30.07,3,7.99,3,307.20,3,.00,3,13.01,
1,2016,274,1220,607,23.17,3,48.36,3,.81,3,1696.14,3,30.08,3,7.13,3,319.30,3,.00,3,13.01,
1,2016,274,1221,607,23.31,3,52.49,3,.81,3,1694.56,3,30.06,3,6.60,3,323.90,3,.00,3,13.01,
1,2016,274,1222,607,23.28,3,49.88,3,.81,3,1693.48,3,30.07,3,6.12,3,305.20,3,.00,3,13.01,
1,2016,274,1223,607,23.28,3,49.71,3,.81,3,1690.85,3,30.08,3,6.22,3,298.20,3,.00,3,13.01,
1,2016,274,1224,607,23.28,3,48.36,3,.81,3,1689.01,3,30.07,3,5.02,3,301.10,3,.00,3,13.01,
1,2016,274,1225,607,23.28,3,51.07,3,.81,3,1687.69,3,30.06,3,5.28,3,303.30,3,.00,3,13.01,
1,2016,274,1226,607,23.38,3,52.12,3,.81,3,1687.43,3,30.08,3,4.95,3,313.30,3,.00,3,13.01,
1,2016,274,1227,607,23.31,3,46.25,3,.81,3,1684.01,3,30.07,3,6.59,3,305.90,3,.00,3,13.01,
1,2016,274,1228,607,23.31,3,48.49,3,.81,3,1681.65,3,30.06,3,6.20,3,312.40,3,.00,3,13.01,
1,2016,274,1229,607,23.34,3,48.63,3,.81,3,1680.06,3,30.07,3,6.15,3,313.50,3,.00,3,12.98,
1,2016,274,1230,607,23.34,3,46.08,3,.81,3,1677.69,3,30.07,3,6.35,3,312.60,3,.00,3,13.01,
1,2016,274,1231,607,23.41,3,56.60,3,.81,3,1675.30,3,30.06,3,6.66,3,325.00,3,.00,3,13.01,
1,2016,274,1232,607,23.41,3,50.63,3,.80,3,1674.51,3,30.07,3,6.68,3,328.50,3,.00,3,13.01,
1,2016,274,1233,607,23.55,3,57.95,3,.80,3,1672.94,3,30.07,3,6.53,3,317.00,3,.00,3,12.97,
1,2016,274,1234,607,23.38,3,47.34,3,.80,3,1670.31,3,30.06,3,6.34,3,286.00,3,.00,3,13.01,
1,2016,274,1235,607,23.51,3,49.88,3,.80,3,1668.97,3,30.06,3,6.67,3,316.10,3,.00,3,12.97,
1,2016,274,1236,607,23.48,3,48.80,3,.80,3,1666.07,3,30.07,3,6.82,3,305.60,3,.00,3,13.01,
1,2016,274,1237,607,23.48,3,45.88,3,.80,3,1663.71,3,30.06,3,8.22,3,313.60,3,.00,3,13.01,
1,2016,274,1238,607,23.51,3,46.15,3,.80,3,1660.55,3,30.05,3,6.20,3,318.80,3,.00,3,13.01,
1,2016,274,1239,607,23.55,3,55.27,3,.80,3,1657.11,3,30.07,3,5.51,3,287.80,3,.00,3,13.01,
1,2016,274,1240,607,23.48,3,46.59,3,.80,3,1655.80,3,30.06,3,6.33,3,293.10,3,.00,3,12.97,
1,2016,274,1241,607,23.55,3,49.98,3,.80,3,1654.22,3,30.05,3,5.62,3,289.70,3,.00,3,13.02,
1,2016,274,1242,607,23.45,3,48.46,3,.79,3,1650.28,3,30.06,3,5.62,3,310.20,3,.00,3,13.01,
1,2016,274,1243,607,23.55,3,46.49,3,.79,3,1649.47,3,30.06,3,5.59,3,292.50,3,.00,3,13.01,
1,2016,274,1244,607,23.48,3,46.02,3,.79,3,1645.79,3,30.05,3,6.15,3,299.80,3,.00,3,13.01,
1,2016,274,1245,607,23.61,3,46.52,3,.79,3,1643.67,3,30.06,3,7.29,3,294.00,3,.00,3,13.01,
1,2016,274,1246,607,23.58,3,47.88,3,.79,3,1643.67,3,30.06,3,7.84,3,296.20,3,.00,3,13.01,
1,2016,274,1247,607,23.58,3,45.44,3,.79,3,1640.26,3,30.05,3,7.46,3,281.80,3,.00,3,13.01,
1,2016,274,1248,607,23.48,3,45.81,3,.79,3,1635.52,3,30.05,3,6.67,3,302.90,3,.00,3,13.01,
1,2016,274,1249,607,23.51,3,47.41,3,.79,3,1632.39,3,30.06,3,7.70,3,293.80,3,.00,3,13.02,
1,2016,274,1250,607,23.51,3,47.13,3,.78,3,1628.44,3,30.05,3,5.57,3,289.10,3,.00,3,13.02,
1,2016,274,1251,607,23.55,3,48.76,3,.78,3,1625.00,3,30.05,3,5.08,3,303.50,3,.00,3,13.02,
1,2016,274,1252,607,23.61,3,48.12,3,.78,3,1621.58,3,30.06,3,7.00,3,302.40,3,.00,3,13.01,
1,2016,274,1253,607,23.58,3,48.19,3,.78,3,1617.37,3,30.06,3,7.42,3,296.30,3,.00,3,13.02,
1,2016,274,1254,607,23.65,3,52.15,3,.78,3,1614.74,3,30.04,3,6.86,3,296.50,3,.00,3,13.02,
1,2016,274,1255,607,23.75,3,49.75,3,.78,3,1612.11,3,30.06,3,6.87,3,297.20,3,.00,3,13.01,
1,2016,274,1256,607,23.65,3,46.19,3,.77,3,1607.90,3,30.06,3,6.18,3,308.40,3,.00,3,13.01,
1,2016,274,1257,607,23.65,3,51.14,3,.77,3,1603.96,3,30.04,3,5.92,3,302.10,3,.00,3,13.02,
1,2016,274,1258,607,23.61,3,48.25,3,.77,3,1600.80,3,30.05,3,6.68,3,300.20,3,.00,3,13.02,
1,2016,274,1259,607,23.65,3,50.70,3,.77,3,1596.85,3,30.06,3,6.11,3,284.20,3,.00,3,12.99,
1,2016,274,1300,607,23.61,3,48.36,3,.77,3,1595.54,3,30.04,3,4.38,3,276.80,3,.00,3,13.02,
1,2016,274,1301,607,23.72,3,47.98,3,.77,3,1591.59,3,30.04,3,5.85,3,289.60,3,.00,3,13.01,
1,2016,274,1302,607,23.65,3,47.71,3,.77,3,1589.76,3,30.06,3,7.63,3,301.60,3,.00,3,13.01,
1,2016,274,1303,607,23.72,3,45.41,3,.76,3,1586.59,3,30.05,3,6.72,3,299.40,3,.00,3,13.02,
1,2016,274,1304,607,23.75,3,45.13,3,.76,3,1585.28,3,30.04,3,5.59,3,304.20,3,.00,3,12.98,
1,2016,274,1305,607,23.78,3,48.46,3,.76,3,1581.07,3,30.05,3,4.52,3,321.10,3,.00,3,13.02,
1,2016,274,1306,607,23.75,3,47.51,3,.76,3,1576.86,3,30.05,3,6.39,3,306.20,3,.00,3,13.00,
1,2016,274,1307,607,23.82,3,46.80,3,.76,3,1573.17,3,30.04,3,7.19,3,301.40,3,.00,3,13.02,
1,2016,274,1308,607,23.75,3,46.90,3,.76,3,1568.96,3,30.05,3,6.65,3,301.40,3,.00,3,13.02,
1,2016,274,1309,607,23.78,3,49.44,3,.75,3,1564.75,3,30.05,3,5.64,3,306.50,3,.00,3,13.02,
1,2016,274,1310,607,23.78,3,46.83,3,.75,3,1561.57,3,30.04,3,7.63,3,298.10,3,.00,3,12.98,
1,2016,274,1311,607,23.85,3,47.07,3,.75,3,1558.15,3,30.04,3,7.08,3,332.20,3,.00,3,13.02,
1,2016,274,1312,607,23.85,3,45.71,3,.75,3,1555.24,3,30.05,3,7.07,3,302.10,3,.00,3,13.02,
1,2016,274,1313,607,23.78,3,44.46,3,.75,3,1552.07,3,30.04,3,6.84,3,308.30,3,.00,3,13.02,
1,2016,274,1314,607,23.78,3,44.59,3,.75,3,1548.40,3,30.04,3,7.51,3,315.60,3,.00,3,13.02,
1,2016,274,1315,607,23.89,3,52.09,3,.75,3,1542.87,3,30.05,3,6.94,3,292.60,3,.00,3,13.02,
1,2016,274,1316,607,23.85,3,49.95,3,.74,3,1537.59,3,30.04,3,7.58,3,285.30,3,.00,3,13.02,
1,2016,274,1317,607,23.95,3,50.36,3,.74,3,1534.17,3,30.04,3,9.48,3,316.30,3,.00,3,13.02,
1,2016,274,1318,607,24.02,3,44.73,3,.74,3,1529.99,3,30.05,3,8.78,3,314.80,3,.00,3,13.02,
1,2016,274,1319,607,23.89,3,51.75,3,.74,3,1525.78,3,30.05,3,7.61,3,313.10,3,.00,3,13.02,
1,2016,274,1320,607,23.92,3,44.46,3,.74,3,1522.34,3,30.04,3,6.33,3,315.60,3,.00,3,13.02,
1,2016,274,1321,607,23.89,3,50.29,3,.73,3,1519.71,3,30.04,3,5.70,3,306.40,3,.00,3,13.02,
1,2016,274,1322,607,23.96,3,49.65,3,.73,3,1514.46,3,30.05,3,7.74,3,316.90,3,.00,3,13.02,
1,2016,274,1323,607,24.06,3,45.24,3,.73,3,1508.93,3,30.04,3,8.25,3,326.30,3,.00,3,13.02,
1,2016,274,1324,607,24.06,3,48.19,3,.73,3,1506.29,3,30.04,3,7.53,3,298.20,3,.00,3,13.02,
1,2016,274,1325,607,24.03,3,54.36,3,.72,3,1501.29,3,30.05,3,7.73,3,289.80,3,.00,3,13.02,
1,2016,274,1326,607,24.06,3,47.44,3,.72,3,1497.86,3,30.04,3,10.25,3,286.50,3,.00,3,13.02,
1,2016,274,1327,607,23.89,3,47.82,3,.72,3,1496.02,3,30.03,3,10.88,3,288.90,3,.00,3,13.02,
1,2016,274,1328,607,23.86,3,49.24,3,.72,3,1489.98,3,30.05,3,8.69,3,276.20,3,.00,3,13.02,
1,2016,274,1329,607,23.89,3,46.90,3,.72,3,1485.23,3,30.04,3,8.31,3,277.70,3,.00,3,13.00,
1,2016,274,1330,607,23.69,3,48.80,3,.71,3,1479.97,3,30.03,3,8.54,3,279.70,3,.00,3,13.02,
1,2016,274,1331,607,23.76,3,48.67,3,.71,3,1473.67,3,30.04,3,7.25,3,270.10,3,.00,3,13.02,
1,2016,274,1332,607,23.83,3,51.75,3,.71,3,1472.88,3,30.04,3,7.71,3,272.20,3,.00,3,13.02,
1,2016,274,1333,607,23.99,3,53.68,3,.71,3,1466.05,3,30.03,3,7.61,3,287.90,3,.00,3,13.01,
1,2016,274,1334,607,24.13,3,53.11,3,.71,3,1461.57,3,30.04,3,6.94,3,276.80,3,.00,3,13.02,
1,2016,274,1335,607,23.89,3,50.23,3,.70,3,1458.41,3,30.05,3,7.65,3,280.70,3,.00,3,12.98,
1,2016,274,1336,607,23.96,3,47.95,3,.70,3,1454.46,3,30.03,3,8.23,3,299.80,3,.00,3,13.02,
1,2016,274,1337,607,23.86,3,49.38,3,.70,3,1449.47,3,30.03,3,8.10,3,290.40,3,.00,3,13.00,
1,2016,274,1338,607,23.93,3,51.72,3,.70,3,1443.68,3,30.04,3,6.97,3,296.00,3,.00,3,13.02,
1,2016,274,1339,607,24.03,3,49.82,3,.70,3,1441.06,3,30.04,3,5.49,3,277.40,3,.00,3,13.02,
1,2016,274,1340,607,23.89,3,47.89,3,.69,3,1435.00,3,30.03,3,7.99,3,305.60,3,.00,3,12.99,
1,2016,274,1341,607,23.90,3,49.14,3,.69,3,1430.00,3,30.04,3,6.75,3,303.00,3,.00,3,13.02,
1,2016,274,1342,607,23.96,3,50.02,3,.69,3,1424.73,3,30.04,3,8.83,3,295.30,3,.00,3,13.02,
1,2016,274,1343,607,24.03,3,47.96,3,.69,3,1421.06,3,30.03,3,8.18,3,305.90,3,.00,3,13.02,
1,2016,274,1344,607,23.93,3,53.25,3,.68,3,1416.58,3,30.04,3,8.15,3,280.80,3,.00,3,13.02,
1,2016,274,1345,607,23.90,3,48.87,3,.68,3,1413.42,3,30.04,3,9.35,3,292.60,3,.00,3,13.02,
1,2016,274,1346,607,23.83,3,51.82,3,.68,3,1410.52,3,30.03,3,7.94,3,276.20,3,.00,3,13.03,
1,2016,274,1347,607,23.86,3,53.66,3,.68,3,1403.97,3,30.04,3,8.97,3,285.90,3,.00,3,13.02,
1,2016,274,1348,607,23.83,3,49.89,3,.68,3,1399.76,3,30.04,3,8.66,3,281.40,3,.00,3,13.02,
1,2016,274,1349,607,23.90,3,53.96,3,.67,3,1394.99,3,30.03,3,7.88,3,269.50,3,.00,3,13.02,
1,2016,274,1350,607,23.80,3,51.04,3,.67,3,1390.78,3,30.03,3,9.44,3,273.40,3,.00,3,13.02,
1,2016,274,1351,607,23.87,3,49.82,3,.67,3,1383.40,3,30.05,3,8.28,3,287.20,3,.00,3,13.03,
1,2016,274,1352,607,23.90,3,52.71,3,.67,3,1377.87,3,30.03,3,6.40,3,265.50,3,.00,3,13.02,
1,2016,274,1353,607,23.90,3,49.32,3,.67,3,1373.39,3,30.03,3,8.17,3,276.70,3,.00,3,13.03,
1,2016,274,1354,607,23.93,3,49.42,3,.66,3,1368.91,3,30.04,3,7.73,3,276.40,3,.00,3,13.03,
1,2016,274,1355,607,23.90,3,53.35,3,.66,3,1364.70,3,30.04,3,6.88,3,274.40,3,.00,3,13.03,
1,2016,274,1356,607,23.97,3,52.20,3,.66,3,1360.22,3,30.03,3,8.64,3,286.20,3,.00,3,13.03,
1,2016,274,1357,607,23.94,3,48.84,3,.66,3,1354.45,3,30.04,3,8.98,3,289.70,3,.00,3,13.03,
1,2016,274,1358,607,23.87,3,57.22,3,.65,3,1350.51,3,30.04,3,7.82,3,290.20,3,.00,3,13.04,
1,2016,274,1359,607,23.97,3,50.74,3,.65,3,1345.51,3,30.02,3,7.21,3,275.30,3,.00,3,13.01,
1,2016,274,1400,607,24.01,3,52.54,3,.65,3,1340.50,3,30.03,3,7.23,3,271.60,3,.00,3,13.03,
1,2016,274,1401,607,24.11,3,50.74,3,.65,3,1334.70,3,30.04,3,8.57,3,260.10,3,.00,3,13.03,
1,2016,274,1402,607,24.01,3,49.79,3,.64,3,1331.02,3,30.03,3,7.58,3,266.60,3,.00,3,13.03,
1,2016,274,1403,607,23.97,3,50.85,3,.64,3,1325.22,3,30.03,3,8.28,3,285.40,3,.00,3,13.03,
1,2016,274,1404,607,23.91,3,50.03,3,.64,3,1318.64,3,30.04,3,7.96,3,281.40,3,.00,3,13.01,
1,2016,274,1405,607,24.01,3,50.61,3,.64,3,1311.00,3,30.03,3,7.54,3,275.60,3,.00,3,13.03,
1,2016,274,1406,607,24.04,3,51.56,3,.63,3,1305.75,3,30.03,3,7.37,3,270.90,3,.00,3,12.99,
1,2016,274,1407,607,23.94,3,49.69,3,.63,3,1302.32,3,30.04,3,8.05,3,282.10,3,.00,3,13.03,
1,2016,274,1408,607,23.91,3,54.54,3,.63,3,1296.27,3,30.04,3,6.94,3,267.40,3,.00,3,13.02,
1,2016,274,1409,607,24.01,3,51.22,3,.63,3,1286.78,3,30.02,3,8.07,3,268.00,3,.00,3,13.03,
1,2016,274,1410,607,23.97,3,51.22,3,.62,3,1281.52,3,30.04,3,8.03,3,258.80,3,.00,3,12.99,
1,2016,274,1411,607,24.14,3,48.54,3,.62,3,1275.19,3,30.04,3,7.92,3,274.90,3,.00,3,13.03,
1,2016,274,1412,607,24.14,3,53.53,3,.62,3,1270.72,3,30.02,3,7.24,3,279.70,3,.00,3,13.03,
1,2016,274,1413,607,24.08,3,49.25,3,.62,3,1268.61,3,30.03,3,7.86,3,265.70,3,.00,3,13.03,
1,2016,274,1414,607,24.04,3,50.07,3,.62,3,1266.50,3,30.04,3,7.55,3,267.50,3,.00,3,13.03,
1,2016,274,1415,607,24.08,3,48.78,3,.61,3,1258.34,3,30.03,3,6.81,3,275.30,3,.00,3,13.03,
1,2016,274,1416,607,24.08,3,50.00,3,.61,3,1249.93,3,30.02,3,6.33,3,265.50,3,.00,3,13.04,
1,2016,274,1417,607,24.18,3,49.83,3,.60,3,1243.87,3,30.04,3,7.26,3,270.90,3,.00,3,13.04,
1,2016,274,1418,607,24.21,3,53.70,3,.60,3,1237.28,3,30.03,3,7.46,3,284.00,3,.00,3,13.04,
1,2016,274,1419,607,24.18,3,46.74,3,.60,3,1230.95,3,30.02,3,7.56,3,288.80,3,.00,3,13.03,
1,2016,274,1420,607,24.18,3,53.29,3,.60,3,1225.17,3,30.03,3,7.58,3,286.80,3,.00,3,13.04,
1,2016,274,1421,607,24.21,3,48.00,3,.59,3,1220.43,3,30.04,3,8.67,3,286.50,3,.00,3,13.04,
1,2016,274,1422,607,24.14,3,51.46,3,.59,3,1213.58,3,30.02,3,8.09,3,291.10,3,.00,3,13.03,
1,2016,274,1423,607,24.18,3,46.61,3,.59,3,1207.26,3,30.03,3,7.16,3,291.70,3,.00,3,13.04,
1,2016,274,1424,607,24.21,3,50.37,3,.58,3,1200.96,3,30.04,3,6.40,3,272.50,3,.00,3,13.04,
1,2016,274,1425,607,24.25,3,50.92,3,.58,3,1195.96,3,30.02,3,7.34,3,272.60,3,.00,3,13.03,
1,2016,274,1426,607,24.25,3,54.38,3,.58,3,1189.64,3,30.02,3,6.98,3,272.00,3,.00,3,13.03,
1,2016,274,1427,607,24.42,3,44.98,3,.58,3,1184.64,3,30.03,3,8.38,3,291.70,3,.00,3,13.04,
1,2016,274,1428,607,24.35,3,44.81,3,.57,3,1178.84,3,30.03,3,7.06,3,313.50,3,.00,3,13.04,
1,2016,274,1429,607,24.38,3,46.95,3,.57,3,1173.31,3,30.02,3,6.86,3,300.40,3,.00,3,13.00,
1,2016,274,1430,607,24.38,3,46.30,3,.57,3,1165.15,3,30.03,3,7.77,3,304.10,3,.00,3,13.04,
1,2016,274,1431,607,24.52,3,55.77,3,.57,3,1160.93,3,30.03,3,7.80,3,295.10,3,.00,3,13.04,
1,2016,274,1432,607,24.38,3,50.07,3,.56,3,1158.04,3,30.02,3,6.95,3,283.80,3,.00,3,13.04,
1,2016,274,1433,607,24.35,3,49.32,3,.56,3,1149.87,3,30.03,3,6.69,3,279.70,3,.00,3,13.04,
1,2016,274,1434,607,24.48,3,46.91,3,.56,3,1143.28,3,30.03,3,7.05,3,285.40,3,.00,3,13.04,
1,2016,274,1435,607,24.48,3,48.71,3,.56,3,1136.70,3,30.02,3,7.75,3,277.10,3,.00,3,12.99,
1,2016,274,1436,607,24.45,3,49.36,3,.55,3,1130.11,3,30.02,3,5.93,3,285.80,3,.00,3,13.03,
1,2016,274,1437,607,24.42,3,49.97,3,.55,3,1126.17,3,30.03,3,6.31,3,271.60,3,.00,3,12.99,
1,2016,274,1438,607,24.42,3,52.20,3,.55,3,1117.21,3,30.02,3,7.84,3,276.70,3,.00,3,13.04,
1,2016,274,1439,607,24.35,3,46.91,3,.54,3,1110.89,3,30.01,3,8.15,3,276.40,3,.00,3,13.04,
1,2016,274,1440,607,24.28,3,49.05,3,.54,3,1105.09,3,30.03,3,8.56,3,284.40,3,.00,3,13.00,
1,2016,274,1441,607,24.28,3,47.83,3,.54,3,1099.56,3,30.02,3,7.07,3,287.40,3,.00,3,13.04,
1,2016,274,1442,607,24.42,3,52.65,3,.54,3,1092.71,3,30.01,3,7.09,3,261.60,3,.00,3,13.04,
1,2016,274,1443,607,24.42,3,52.95,3,.53,3,1089.04,3,30.02,3,7.15,3,276.00,3,.00,3,13.04,
1,2016,274,1444,607,24.42,3,48.44,3,.53,3,1081.40,3,30.02,3,7.79,3,278.90,3,.00,3,13.04,
1,2016,274,1445,607,24.31,3,47.39,3,.53,3,1075.10,3,30.01,3,7.25,3,270.20,3,.00,3,13.03,
1,2016,274,1446,607,24.42,3,49.73,3,.52,3,1066.67,3,30.02,3,6.47,3,267.60,3,.00,3,13.04,
1,2016,274,1447,607,24.42,3,49.22,3,.52,3,1061.11,3,30.03,3,6.84,3,292.20,3,.00,3,13.04,
1,2016,274,1448,607,24.31,3,48.17,3,.52,3,1055.05,3,30.02,3,7.52,3,291.90,3,.00,3,13.04,
1,2016,274,1449,607,24.42,3,47.18,3,.51,3,1048.99,3,30.02,3,7.10,3,288.30,3,.00,3,13.04,
1,2016,274,1450,607,24.45,3,46.85,3,.51,3,1041.61,3,30.03,3,6.99,3,284.90,3,.00,3,13.04,
1,2016,274,1451,607,24.42,3,45.93,3,.51,3,1035.29,3,30.02,3,7.01,3,280.80,3,.00,3,13.04,
1,2016,274,1452,607,24.42,3,46.44,3,.51,3,1030.29,3,30.01,3,5.02,3,291.90,3,.00,3,13.04,
1,2016,274,1453,607,24.48,3,47.39,3,.50,3,1022.65,3,30.03,3,4.66,3,299.70,3,.00,3,13.04,
1,2016,274,1454,607,24.52,3,52.68,3,.50,3,1016.06,3,30.02,3,4.74,3,305.30,3,.00,3,13.04,
1,2016,274,1455,607,24.55,3,55.12,3,.50,3,1009.74,3,30.01,3,5.42,3,302.20,3,.00,3,13.04,
1,2016,274,1456,607,24.59,3,48.88,3,.50,3,1004.73,3,30.02,3,7.01,3,285.10,3,.00,3,13.04,
1,2016,274,1457,607,24.52,3,48.58,3,.49,3,998.15,3,30.03,3,6.26,3,311.20,3,.00,3,13.04,
1,2016,274,1458,607,24.48,3,44.61,3,.49,3,990.25,3,30.01,3,4.91,3,287.30,3,.00,3,13.04,
1,2016,274,1459,607,24.59,3,52.82,3,.48,3,983.40,3,30.02,3,4.26,3,295.80,3,.00,3,13.01,
1,2016,274,1500,607,24.52,3,48.61,3,.48,3,976.02,3,30.03,3,5.60,3,276.40,3,.00,3,13.04,
1,2016,274,1501,607,24.55,3,55.56,3,.48,3,967.85,3,30.02,3,6.49,3,279.30,3,.00,3,13.04,
1,2016,274,1502,607,24.59,3,46.23,3,.47,3,961.53,3,30.01,3,7.23,3,293.90,3,.00,3,13.04,
1,2016,274,1503,607,24.55,3,46.17,3,.47,3,954.68,3,30.03,3,5.34,3,292.60,3,.00,3,13.04,
1,2016,274,1504,607,24.59,3,53.02,3,.47,3,948.37,3,30.02,3,4.59,3,301.80,3,.00,3,13.03,
1,2016,274,1505,607,24.65,3,47.39,3,.47,3,941.52,3,30.01,3,6.31,3,255.90,3,.00,3,13.04,
1,2016,274,1506,607,24.65,3,49.05,3,.46,3,934.14,3,30.02,3,6.23,3,271.50,3,.00,3,12.99,
1,2016,274,1507,607,24.72,3,51.46,3,.46,3,929.14,3,30.02,3,6.03,3,267.60,3,.00,3,13.04,
1,2016,274,1508,607,24.75,3,48.30,3,.46,3,923.35,3,30.01,3,5.11,3,288.30,3,.00,3,12.99,
1,2016,274,1509,607,24.65,3,50.30,3,.45,3,915.97,3,30.02,3,6.36,3,287.20,3,.00,3,13.04,
1,2016,274,1510,607,24.55,3,45.62,3,.45,3,909.64,3,30.03,3,6.99,3,276.00,3,.00,3,13.00,
1,2016,274,1511,607,24.59,3,50.47,3,.45,3,902.27,3,30.01,3,5.41,3,270.70,3,.00,3,13.04,
1,2016,274,1512,607,24.69,3,49.05,3,.44,3,895.41,3,30.01,3,6.05,3,270.20,3,.00,3,13.03,
1,2016,274,1513,607,24.65,3,49.76,3,.44,3,888.83,3,30.03,3,6.70,3,271.60,3,.00,3,13.04,
1,2016,274,1514,607,24.59,3,46.95,3,.44,3,881.47,3,30.02,3,5.63,3,281.60,3,.00,3,13.03,
1,2016,274,1515,607,24.65,3,51.56,3,.43,3,874.88,3,30.01,3,4.80,3,272.20,3,.00,3,13.04,
1,2016,274,1516,607,24.59,3,45.76,3,.43,3,867.75,3,30.02,3,6.45,3,260.70,3,.00,3,13.03,
1,2016,274,1517,607,24.62,3,48.98,3,.43,3,859.58,3,30.02,3,5.00,3,269.00,3,.00,3,13.03,
1,2016,274,1518,607,24.65,3,49.12,3,.42,3,852.99,3,30.01,3,4.12,3,297.10,3,.00,3,13.03,
1,2016,274,1519,607,24.72,3,55.16,3,.42,3,846.14,3,30.02,3,4.69,3,274.90,3,.00,3,13.04,
1,2016,274,1520,607,24.65,3,49.80,3,.42,3,839.03,3,30.02,3,6.11,3,280.00,3,.00,3,13.03,
1,2016,274,1521,607,24.62,3,51.29,3,.41,3,832.18,3,30.01,3,4.88,3,277.50,3,.00,3,13.04,
1,2016,274,1522,607,24.69,3,49.59,3,.41,3,824.53,3,30.01,3,7.29,3,299.90,3,.00,3,13.03,
1,2016,274,1523,607,24.62,3,45.90,3,.41,3,814.78,3,30.02,3,6.36,3,311.40,3,.00,3,13.03,
1,2016,274,1524,607,24.62,3,51.93,3,.40,3,805.84,3,30.01,3,6.27,3,287.40,3,.00,3,13.04,
1,2016,274,1525,607,24.59,3,51.15,3,.40,3,800.30,3,30.01,3,5.56,3,310.40,3,.00,3,13.04,
1,2016,274,1526,607,24.62,3,49.08,3,.40,3,791.87,3,30.03,3,6.53,3,316.70,3,.00,3,13.04,
1,2016,274,1527,607,24.58,3,45.93,3,.39,3,785.28,3,30.02,3,5.87,3,320.00,3,.00,3,13.03,
1,2016,274,1528,607,24.62,3,47.66,3,.39,3,777.90,3,30.01,3,6.43,3,295.70,3,.00,3,13.03,
1,2016,274,1529,607,24.55,3,46.91,3,.39,3,771.58,3,30.02,3,6.90,3,302.30,3,.00,3,13.00,
1,2016,274,1530,607,24.59,3,46.17,3,.38,3,763.15,3,30.02,3,6.99,3,300.70,3,.00,3,13.03,
1,2016,274,1531,607,24.55,3,46.47,3,.38,3,757.62,3,30.01,3,5.90,3,293.80,3,.00,3,13.03,
1,2016,274,1532,607,24.48,3,45.96,3,.38,3,750.24,3,30.02,3,4.61,3,290.70,3,.00,3,13.03,
1,2016,274,1533,607,24.55,3,49.15,3,.37,3,744.46,3,30.02,3,4.03,3,295.90,3,.00,3,13.03,
1,2016,274,1534,607,24.52,3,46.68,3,.37,3,737.08,3,30.01,3,5.15,3,278.60,3,.00,3,13.03,
1,2016,274,1535,607,24.62,3,52.58,3,.37,3,729.44,3,30.02,3,4.56,3,296.00,3,.00,3,13.04,
1,2016,274,1536,607,24.69,3,48.17,3,.36,3,722.85,3,30.02,3,6.56,3,273.20,3,.00,3,13.03,
1,2016,274,1537,607,24.62,3,48.71,3,.36,3,716.00,3,30.01,3,5.90,3,273.90,3,.00,3,12.99,
1,2016,274,1538,607,24.58,3,47.96,3,.36,3,708.36,3,30.01,3,5.20,3,262.00,3,.00,3,13.03,
1,2016,274,1539,607,24.75,3,52.17,3,.35,3,700.72,3,30.02,3,4.87,3,288.10,3,.00,3,12.99,
1,2016,274,1540,607,24.72,3,47.22,3,.35,3,693.34,3,30.02,3,4.98,3,286.80,3,.00,3,13.03,
1,2016,274,1541,607,24.72,3,49.01,3,.34,3,685.44,3,30.01,3,4.23,3,279.10,3,.00,3,13.03,
1,2016,274,1542,607,24.75,3,48.00,3,.34,3,678.06,3,30.02,3,5.04,3,272.10,3,.00,3,13.04,
1,2016,274,1543,607,24.68,3,52.10,3,.34,3,669.91,3,30.02,3,5.12,3,305.00,3,.00,3,13.03,
1,2016,274,1544,607,24.65,3,46.47,3,.34,3,663.32,3,30.01,3,3.80,3,291.50,3,.00,3,13.03,
1,2016,274,1545,607,24.72,3,47.08,3,.33,3,654.87,3,30.02,3,2.99,3,283.60,3,.00,3,13.03,
1,2016,274,1546,607,24.72,3,55.02,3,.33,3,648.81,3,30.03,3,4.48,3,254.20,3,.00,3,13.04,
1,2016,274,1547,607,24.75,3,50.81,3,.32,3,642.22,3,30.02,3,4.26,3,295.60,3,.00,3,13.04,
1,2016,274,1548,607,24.75,3,51.08,3,.32,3,635.11,3,30.02,3,4.43,3,277.50,3,.00,3,13.03,
1,2016,274,1549,607,24.75,3,50.78,3,.32,3,628.25,3,30.03,3,5.26,3,294.40,3,.00,3,13.03,
1,2016,274,1550,607,24.72,3,49.39,3,.31,3,620.88,3,30.02,3,5.57,3,306.10,3,.00,3,13.04,
1,2016,274,1551,607,24.58,3,48.10,3,.31,3,614.03,3,30.01,3,4.65,3,291.60,3,.00,3,13.03,
1,2016,274,1552,607,24.65,3,50.54,3,.31,3,607.97,3,30.02,3,4.38,3,282.10,3,.00,3,13.03,
1,2016,274,1553,607,24.65,3,47.18,3,.31,3,600.07,3,30.02,3,4.78,3,271.80,3,.00,3,13.03,
1,2016,274,1554,607,24.61,3,49.72,3,.30,3,592.96,3,30.01,3,5.09,3,277.10,3,.00,3,13.04,
1,2016,274,1555,607,24.68,3,47.38,3,.30,3,585.85,3,30.02,3,3.51,3,273.20,3,.00,3,13.03,
1,2016,274,1556,607,24.68,3,51.01,3,.29,3,578.73,3,30.02,3,2.80,3,275.40,3,.00,3,13.04,
1,2016,274,1557,607,24.71,3,48.91,3,.29,3,572.41,3,30.01,3,2.71,3,281.00,3,.00,3,13.03,
1,2016,274,1558,607,24.74,3,46.84,3,.29,3,565.04,3,30.02,3,2.91,3,284.30,3,.00,3,13.04,
1,2016,274,1559,607,24.78,3,48.23,3,.28,3,558.45,3,30.03,3,3.19,3,292.80,3,.00,3,13.00,
1,2016,274,1600,607,24.71,3,49.31,3,.28,3,550.81,3,30.01,3,2.88,3,305.30,3,.00,3,13.03,
1,2016,274,1601,607,24.84,3,49.28,3,.28,3,543.96,3,30.01,3,2.47,3,266.80,3,.00,3,13.03,
1,2016,274,1602,607,24.84,3,48.80,3,.28,3,538.16,3,30.02,3,2.98,3,294.00,3,.00,3,13.04,
1,2016,274,1603,607,24.81,3,48.12,3,.27,3,533.68,3,30.01,3,3.83,3,283.80,3,.00,3,13.03,
1,2016,274,1604,607,24.74,3,48.46,3,.27,3,526.57,3,30.01,3,4.54,3,285.10,3,.00,3,13.03,
1,2016,274,1605,607,24.81,3,48.36,3,.27,3,520.78,3,30.02,3,4.84,3,278.70,3,.00,3,13.03,
1,2016,274,1606,607,24.81,3,46.84,3,.26,3,514.19,3,30.02,3,3.55,3,290.60,3,.00,3,13.02,
1,2016,274,1607,607,24.81,3,50.60,3,.26,3,508.14,3,30.01,3,2.41,3,321.90,3,.00,3,13.02,
1,2016,274,1608,607,24.78,3,50.09,3,.26,3,502.08,3,30.02,3,2.46,3,339.60,3,.00,3,12.99,
1,2016,274,1609,607,24.84,3,49.79,3,.25,3,495.76,3,30.02,3,3.85,3,304.20,3,.00,3,13.03,
1,2016,274,1610,607,24.84,3,52.91,3,.25,3,488.38,3,30.01,3,3.33,3,284.70,3,.00,3,13.01,
1,2016,274,1611,607,24.78,3,46.43,3,.25,3,481.00,3,30.02,3,4.29,3,278.50,3,.00,3,13.03,
1,2016,274,1612,607,24.81,3,47.21,3,.25,3,474.69,3,30.02,3,3.43,3,286.70,3,.00,3,13.02,
1,2016,274,1613,607,24.81,3,47.24,3,.24,3,468.36,3,30.01,3,2.70,3,303.80,3,.00,3,13.03,
1,2016,274,1614,607,24.84,3,47.65,3,.24,3,460.71,3,30.01,3,2.88,3,295.70,3,.00,3,13.03,
1,2016,274,1615,607,24.77,3,47.27,3,.23,3,453.60,3,30.02,3,2.98,3,320.70,3,.00,3,13.02,
1,2016,274,1616,607,24.74,3,46.87,3,.23,3,447.54,3,30.01,3,3.22,3,331.30,3,.00,3,13.03,
1,2016,274,1617,607,24.84,3,47.44,3,.23,3,440.16,3,30.01,3,2.16,3,318.50,3,.00,3,13.03,
1,2016,274,1618,607,24.84,3,47.88,3,.22,3,433.31,3,30.02,3,1.63,3,301.20,3,.00,3,13.03,
1,2016,274,1619,607,24.87,3,52.09,3,.22,3,427.25,3,30.02,3,2.06,3,281.40,3,.00,3,13.03,
1,2016,274,1620,607,24.87,3,47.92,3,.22,3,420.92,3,30.01,3,3.62,3,283.50,3,.00,3,13.02,
1,2016,274,1621,607,24.84,3,53.00,3,.22,3,414.33,3,30.02,3,3.90,3,276.50,3,.00,3,13.03,
1,2016,274,1622,607,24.94,3,52.22,3,.21,3,407.22,3,30.02,3,3.28,3,302.20,3,.00,3,13.02,
1,2016,274,1623,607,24.91,3,47.31,3,.21,3,400.62,3,30.01,3,3.58,3,344.40,3,.00,3,13.03,
1,2016,274,1624,607,24.87,3,47.95,3,.20,3,393.87,3,30.02,3,3.84,3,6.98,3,.00,3,13.02,
1,2016,274,1625,607,24.84,3,46.56,3,.20,3,387.30,3,30.02,3,2.82,3,353.30,3,.00,3,13.02,
1,2016,274,1626,607,24.87,3,48.12,3,.20,3,379.42,3,30.01,3,2.45,3,.14,3,.00,3,13.03,
1,2016,274,1627,607,24.80,3,50.09,3,.19,3,372.05,3,30.01,3,4.05,3,23.26,3,.00,3,13.03,
1,2016,274,1628,607,24.74,3,47.92,3,.19,3,366.27,3,30.02,3,5.54,3,32.26,3,.00,3,13.03,
1,2016,274,1629,607,24.77,3,51.61,3,.19,3,359.79,3,30.01,3,4.75,3,36.11,3,.00,3,12.80,
1,2016,274,1630,607,24.70,3,49.07,3,.19,3,353.05,3,30.01,3,5.97,3,1.11,3,.00,3,12.94,
1,2016,274,1631,607,24.84,3,46.86,3,.18,3,346.30,3,30.02,3,4.44,3,.53,3,.00,3,13.02,
1,2016,274,1632,607,24.84,3,47.37,3,.18,3,339.47,3,30.01,3,3.12,3,25.98,3,.00,3,13.03,
1,2016,274,1633,607,24.70,3,47.61,3,.18,3,334.13,3,30.00,3,4.19,3,17.09,3,.00,3,13.03,
1,2016,274,1634,607,24.70,3,48.36,3,.17,3,327.65,3,30.02,3,3.46,3,7.08,3,.00,3,13.03,
1,2016,274,1635,607,24.73,3,49.00,3,.17,3,321.69,3,30.02,3,3.01,3,10.93,3,.00,3,13.03,
1,2016,274,1636,607,24.77,3,46.93,3,.17,3,315.30,3,30.01,3,2.46,3,2.24,3,.00,3,13.03,
1,2016,274,1637,607,24.87,3,46.97,3,.16,3,308.64,3,30.02,3,1.96,3,11.12,3,.00,3,13.00,
1,2016,274,1638,607,24.87,3,48.56,3,.16,3,303.91,3,30.02,3,2.74,3,8.76,3,.00,3,13.03,
1,2016,274,1639,607,24.80,3,49.24,3,.16,3,297.69,3,30.01,3,3.65,3,3.61,3,.00,3,12.99,
1,2016,274,1640,607,24.84,3,49.98,3,.16,3,291.47,3,30.02,3,3.61,3,14.88,3,.00,3,13.03,
1,2016,274,1641,607,24.84,3,47.47,3,.15,3,284.64,3,30.02,3,3.03,3,.00,3,.00,3,13.02,
1,2016,274,1642,607,24.87,3,47.71,3,.15,3,278.59,3,30.01,3,3.15,3,16.44,3,.00,3,13.03,
1,2016,274,1643,607,24.80,3,47.51,3,.15,3,272.11,3,30.02,3,2.36,3,26.72,3,.00,3,13.03,
1,2016,274,1644,607,24.84,3,47.91,3,.14,3,264.93,3,30.02,3,1.61,3,44.01,3,.00,3,13.03,
1,2016,274,1645,607,24.90,3,48.36,3,.14,3,258.80,3,30.01,3,1.52,3,63.71,3,.00,3,13.03,
1,2016,274,1646,607,24.90,3,48.83,3,.14,3,251.53,3,30.01,3,1.71,3,63.90,3,.00,3,13.03,
1,2016,274,1647,607,24.97,3,47.64,3,.14,3,244.96,3,30.02,3,2.44,3,77.50,3,.00,3,13.03,
1,2016,274,1648,607,24.94,3,47.03,3,.13,3,237.26,3,30.02,3,2.14,3,65.34,3,.00,3,13.03,
1,2016,274,1649,607,24.94,3,46.42,3,.13,3,229.82,3,30.01,3,.95,3,57.85,3,.00,3,13.03,
1,2016,274,1650,607,25.01,3,48.59,3,.13,3,222.11,3,30.02,3,2.04,3,51.91,3,.00,3,13.03,
1,2016,274,1651,607,25.01,3,47.47,3,.12,3,214.22,3,30.02,3,1.52,3,20.95,3,.00,3,13.03,
1,2016,274,1652,607,25.04,3,50.15,3,.11,3,206.95,3,30.01,3,1.31,3,84.10,3,.00,3,13.03,
1,2016,274,1653,607,25.04,3,50.56,3,.12,3,198.89,3,30.02,3,2.78,3,93.40,3,.00,3,13.03,
1,2016,274,1654,607,25.01,3,50.80,3,.11,3,192.06,3,30.02,3,2.37,3,112.50,3,.00,3,13.03,
1,2016,274,1655,607,24.90,3,49.27,3,.11,3,184.70,3,30.01,3,1.98,3,88.10,3,.00,3,13.02,
1,2016,274,1656,607,25.01,3,51.78,3,.11,3,177.52,3,30.02,3,1.59,3,120.20,3,.00,3,13.03,
1,2016,274,1657,607,25.01,3,49.34,3,.10,3,171.21,3,30.03,3,1.41,3,52.63,3,.00,3,13.03,
1,2016,274,1658,607,24.94,3,48.83,3,.10,3,164.30,3,30.02,3,2.54,3,74.54,3,.00,3,13.03,
1,2016,274,1659,607,25.01,3,52.42,3,.09,3,157.55,3,30.01,3,3.19,3,85.40,3,.00,3,12.76,
1,2016,274,1700,607,24.90,3,48.80,3,.09,3,151.16,3,30.02,3,3.34,3,74.47,3,.00,3,12.81,
1,2016,274,1701,607,24.90,3,50.93,3,.09,3,144.59,3,30.02,3,2.37,3,93.10,3,.00,3,12.82,
1,2016,274,1702,607,25.01,3,49.10,3,.08,3,138.46,3,30.01,3,2.59,3,83.20,3,.00,3,12.83,
1,2016,274,1703,607,24.84,3,48.86,3,.08,3,132.42,3,30.02,3,3.90,3,68.91,3,.00,3,12.85,
1,2016,274,1704,607,24.90,3,49.58,3,.08,3,126.37,3,30.02,3,3.34,3,81.80,3,.00,3,12.85,
1,2016,274,1705,607,24.90,3,51.14,3,.07,3,120.51,3,30.01,3,2.79,3,69.82,3,.00,3,12.85,
1,2016,274,1706,607,24.90,3,48.80,3,.07,3,114.90,3,30.02,3,2.42,3,78.17,3,.00,3,12.83,
1,2016,274,1707,607,24.90,3,51.58,3,.07,3,109.64,3,30.02,3,3.98,3,95.20,3,.00,3,12.83,
1,2016,274,1708,607,24.73,3,54.76,3,.06,3,104.30,3,30.01,3,5.35,3,108.10,3,.00,3,12.78,
1,2016,274,1709,607,24.67,3,54.32,3,.06,3,99.05,3,30.02,3,5.65,3,108.90,3,.00,3,12.81,
1,2016,274,1710,607,24.60,3,53.17,3,.05,3,94.06,3,30.02,3,5.36,3,118.00,3,.00,3,12.76,
1,2016,274,1711,607,24.56,3,53.71,3,.05,3,89.42,3,30.01,3,4.89,3,123.40,3,.00,3,12.80,
1,2016,274,1712,607,24.67,3,55.31,3,.05,3,85.04,3,30.01,3,4.66,3,92.90,3,.00,3,12.78,
1,2016,274,1713,607,24.56,3,55.10,3,.05,3,80.57,3,30.02,3,4.31,3,103.20,3,.00,3,12.78,
1,2016,274,1714,607,24.53,3,53.24,3,.04,3,76.37,3,30.02,3,3.69,3,100.10,3,.00,3,12.77,
1,2016,274,1715,607,24.53,3,54.32,3,.04,3,72.51,3,30.01,3,2.55,3,109.40,3,.00,3,12.76,
1,2016,274,1716,607,24.56,3,57.54,3,.04,3,68.66,3,30.02,3,3.96,3,106.60,3,.00,3,12.76,
1,2016,274,1717,607,24.53,3,53.03,3,.03,3,64.54,3,30.02,3,3.56,3,104.60,3,.00,3,12.75,
1,2016,274,1718,607,24.53,3,56.15,3,.03,3,61.30,3,30.01,3,4.41,3,100.00,3,.00,3,12.74,
1,2016,274,1719,607,24.53,3,54.05,3,.03,3,57.54,3,30.02,3,4.49,3,111.20,3,.00,3,12.73,
1,2016,274,1720,607,24.39,3,52.97,3,.03,3,54.12,3,30.02,3,5.39,3,105.70,3,.00,3,12.72,
1,2016,274,1721,607,24.46,3,53.68,3,.03,3,51.23,3,30.01,3,4.66,3,111.40,3,.00,3,12.72,
1,2016,274,1722,607,24.53,3,53.95,3,.02,3,48.60,3,30.01,3,4.21,3,133.50,3,.00,3,12.71,
1,2016,274,1723,607,24.50,3,58.09,3,.02,3,46.24,3,30.02,3,4.55,3,118.70,3,.00,3,12.70,
1,2016,274,1724,607,24.43,3,52.66,3,.02,3,43.79,3,30.02,3,5.39,3,103.90,3,.00,3,12.70,
1,2016,274,1725,607,24.46,3,58.46,3,.02,3,41.51,3,30.01,3,5.39,3,117.20,3,.00,3,12.69,
1,2016,274,1726,607,24.39,3,54.02,3,.02,3,38.88,3,30.02,3,5.13,3,108.90,3,.00,3,12.69,
1,2016,274,1727,607,24.43,3,57.04,3,.01,3,36.08,3,30.01,3,5.04,3,121.20,3,.00,3,12.67,
1,2016,274,1728,607,24.36,3,52.49,3,.01,3,34.33,3,30.01,3,4.90,3,106.00,3,.00,3,12.67,
1,2016,274,1729,607,24.43,3,53.07,3,.01,3,32.05,3,30.02,3,4.70,3,109.60,3,.00,3,12.62,
1,2016,274,1730,607,24.36,3,55.04,3,.01,3,29.95,3,30.02,3,4.81,3,104.10,3,.00,3,12.64,
1,2016,274,1731,607,24.26,3,54.29,3,.01,3,27.94,3,30.01,3,4.49,3,104.60,3,.00,3,12.64,
1,2016,274,1732,607,24.33,3,53.00,3,.01,3,25.75,3,30.02,3,4.20,3,127.40,3,.00,3,12.63,
1,2016,274,1733,607,24.36,3,52.90,3,.01,3,23.65,3,30.02,3,4.17,3,124.20,3,.00,3,12.62,
1,2016,274,1734,607,24.36,3,54.15,3,.01,3,21.63,3,30.01,3,3.90,3,114.20,3,.00,3,12.62,
1,2016,274,1735,607,24.36,3,54.76,3,.01,3,19.70,3,30.01,3,4.08,3,118.00,3,.00,3,12.61,
1,2016,274,1736,607,24.33,3,53.00,3,.01,3,17.87,3,30.02,3,3.79,3,108.30,3,.00,3,12.61,
1,2016,274,1737,607,24.46,3,56.56,3,.01,3,16.11,3,30.02,3,2.81,3,121.90,3,.00,3,12.60,
1,2016,274,1738,607,24.36,3,54.80,3,.00,3,14.54,3,30.01,3,4.15,3,113.30,3,.00,3,12.60,
1,2016,274,1739,607,24.36,3,53.92,3,.00,3,13.05,3,30.03,3,4.28,3,123.70,3,.00,3,12.55,
1,2016,274,1740,607,24.33,3,52.49,3,.00,3,11.65,3,30.02,3,3.65,3,117.90,3,.00,3,12.59,
1,2016,274,1741,607,24.29,3,52.83,3,.00,3,10.33,3,30.01,3,4.20,3,110.90,3,.00,3,12.54,
1,2016,274,1742,607,24.36,3,53.34,3,.00,3,9.02,3,30.02,3,4.16,3,129.40,3,.00,3,12.57,
1,2016,274,1743,607,24.43,3,53.21,3,.00,3,7.97,3,30.02,3,3.57,3,127.20,3,.00,3,12.57,
1,2016,274,1744,607,24.36,3,52.80,3,.00,3,6.92,3,30.01,3,3.67,3,101.20,3,.00,3,12.57,
1,2016,274,1745,607,24.33,3,53.99,3,.00,3,5.96,3,30.02,3,2.48,3,98.60,3,.00,3,12.57,
1,2016,274,1746,607,24.30,3,54.39,3,.00,3,5.08,3,30.02,3,2.85,3,100.10,3,.00,3,12.56,
1,2016,274,1747,607,24.40,3,55.21,3,.00,3,4.29,3,30.01,3,3.39,3,108.00,3,.00,3,12.56,
1,2016,274,1748,607,24.43,3,53.34,3,.00,3,3.59,3,30.01,3,2.35,3,132.00,3,.00,3,12.55,
1,2016,274,1749,607,24.44,3,57.55,3,.00,3,2.98,3,30.02,3,3.01,3,109.20,3,.00,3,12.55,
1,2016,274,1750,607,24.40,3,51.79,3,.00,3,2.45,3,30.02,3,3.66,3,107.30,3,.00,3,12.55,
1,2016,274,1751,607,24.30,3,53.96,3,.00,3,2.01,3,30.01,3,2.79,3,103.90,3,.00,3,12.55,
1,2016,274,1752,607,24.41,3,52.57,3,.00,3,1.66,3,30.02,3,2.77,3,108.10,3,.00,3,12.55,
1,2016,274,1753,607,24.34,3,52.13,3,.00,3,1.40,3,30.02,3,2.02,3,130.90,3,.00,3,12.55,
1,2016,274,1754,607,24.34,3,54.03,3,.00,3,1.05,3,30.02,3,2.05,3,141.50,3,.00,3,12.54,
1,2016,274,1755,607,24.37,3,52.71,3,.00,3,.88,3,30.02,3,1.97,3,131.80,3,.00,3,12.54,
1,2016,274,1756,607,24.41,3,53.01,3,.00,3,.70,3,30.02,3,2.90,3,119.20,3,.00,3,12.54,
1,2016,274,1757,607,24.41,3,53.96,3,.00,3,.53,3,30.02,3,1.83,3,147.80,3,.00,3,12.54,
1,2016,274,1758,607,24.41,3,53.56,3,.00,3,.35,3,30.02,3,1.72,3,116.30,3,.00,3,12.54,
1,2016,274,1759,607,24.41,3,54.07,3,.00,3,.26,3,30.03,3,2.19,3,134.60,3,.00,3,12.49,
1,2016,274,1800,607,24.48,3,55.53,3,.00,3,.18,3,30.02,3,1.74,3,107.50,3,.00,3,12.52,
1,2016,274,1801,607,24.55,3,53.73,3,.00,3,.18,3,30.01,3,2.12,3,123.30,3,.00,3,12.53,
1,2016,274,1802,607,24.45,3,55.49,3,.00,3,.18,3,30.03,3,1.63,3,101.60,3,.00,3,12.52,
1,2016,274,1803,607,24.41,3,52.24,3,.00,3,.00,3,30.03,3,1.25,3,85.50,3,.00,3,12.52,
1,2016,274,1804,607,24.45,3,54.31,3,.00,3,.00,3,30.02,3,.20,3,93.00,3,.00,3,12.53,
1,2016,274,1805,607,24.41,3,53.02,3,.00,3,.00,3,30.02,3,.00,3,73.33,3,.00,3,12.52,
1,2016,274,1806,607,24.38,3,55.02,3,.00,3,.00,3,30.03,3,.62,3,343.60,3,.00,3,12.52,
1,2016,274,1807,607,24.38,3,55.29,3,.00,3,.00,3,30.02,3,1.22,3,.14,3,.00,3,12.52,
1,2016,274,1808,607,24.41,3,54.17,3,.00,3,.00,3,30.02,3,1.30,3,354.40,3,.00,3,12.52,
1,2016,274,1809,607,24.48,3,56.00,3,.00,3,.00,3,30.03,3,.72,3,321.80,3,.00,3,12.52,
1,2016,274,1810,607,24.52,3,54.68,3,.00,3,.00,3,30.03,3,.89,3,184.00,3,.00,3,12.48,
1,2016,274,1811,607,24.48,3,55.29,3,.00,3,.00,3,30.02,3,1.23,3,36.80,3,.00,3,12.52,
1,2016,274,1812,607,24.48,3,50.44,3,.00,3,.00,3,30.03,3,1.72,3,1.93,3,.00,3,12.48,
1,2016,274,1813,607,24.45,3,50.44,3,.00,3,.00,3,30.03,3,.53,3,23.79,3,.00,3,12.52,
1,2016,274,1814,607,24.48,3,47.69,3,.00,3,.00,3,30.02,3,.89,3,71.14,3,.00,3,12.52,
1,2016,274,1815,607,24.48,3,48.74,3,.00,3,.00,3,30.02,3,.68,3,74.71,3,.00,3,12.52,
1,2016,274,1816,607,24.48,3,48.88,3,.00,3,.00,3,30.03,3,1.88,3,39.86,3,.00,3,12.52,
1,2016,274,1817,607,24.55,3,52.48,3,.00,3,.00,3,30.02,3,3.13,3,341.20,3,.00,3,12.52,
1,2016,274,1818,607,24.52,3,51.25,3,.00,3,.00,3,30.02,3,2.61,3,312.30,3,.00,3,12.52,
1,2016,274,1819,607,24.59,3,49.56,3,.00,3,.00,3,30.03,3,3.18,3,344.70,3,.00,3,12.52,
1,2016,274,1820,607,24.62,3,49.93,3,.00,3,.00,3,30.03,3,3.00,3,.14,3,.00,3,12.52,
1,2016,274,1821,607,24.65,3,49.19,3,.00,3,.00,3,30.02,3,3.71,3,343.80,3,.00,3,12.52,
1,2016,274,1822,607,24.55,3,51.76,3,.00,3,.00,3,30.02,3,2.21,3,319.50,3,.00,3,12.52,
1,2016,274,1823,607,24.62,3,52.82,3,.00,3,.00,3,30.03,3,1.64,3,306.30,3,.00,3,12.52,
1,2016,274,1824,607,24.55,3,52.78,3,.00,3,.00,3,30.02,3,.37,3,29.24,3,.00,3,12.51,
1,2016,274,1825,607,24.62,3,52.41,3,.00,3,.00,3,30.02,3,1.23,3,78.27,3,.00,3,12.51,
1,2016,274,1826,607,24.55,3,51.53,3,.00,3,.00,3,30.03,3,2.91,3,37.57,3,.00,3,12.51,
1,2016,274,1827,607,24.55,3,54.48,3,.00,3,.00,3,30.03,3,3.27,3,52.94,3,.00,3,12.51,
1,2016,274,1828,607,24.59,3,51.53,3,.00,3,.00,3,30.02,3,3.12,3,28.08,3,.00,3,12.51,
1,2016,274,1829,607,24.55,3,51.15,3,.00,3,.00,3,30.03,3,2.80,3,12.67,3,.00,3,12.47,
1,2016,274,1830,607,24.48,3,52.85,3,.00,3,.00,3,30.03,3,3.39,3,24.95,3,.00,3,12.50,
1,2016,274,1831,607,24.59,3,49.36,3,.00,3,.00,3,30.02,3,4.33,3,25.10,3,.00,3,12.50,
1,2016,274,1832,607,24.59,3,47.93,3,.00,3,.00,3,30.02,3,3.12,3,8.72,3,.00,3,12.51,
1,2016,274,1833,607,24.69,3,48.34,3,.00,3,.00,3,30.03,3,2.15,3,21.15,3,.00,3,12.51,
1,2016,274,1834,607,24.69,3,45.62,3,.00,3,.00,3,30.02,3,4.67,3,2.26,3,.00,3,12.51,
1,2016,274,1835,607,24.69,3,47.59,3,.00,3,.00,3,30.02,3,5.86,3,.19,3,.00,3,12.51,
1,2016,274,1836,607,24.79,3,46.47,3,.00,3,.00,3,30.03,3,6.64,3,346.60,3,.00,3,12.51,
1,2016,274,1837,607,24.89,3,45.28,3,.00,3,.00,3,30.03,3,4.86,3,328.00,3,.00,3,12.51,
1,2016,274,1838,607,24.86,3,45.15,3,.00,3,.00,3,30.02,3,3.96,3,321.30,3,.00,3,12.51,
1,2016,274,1839,607,24.86,3,45.69,3,.00,3,.00,3,30.02,3,3.86,3,327.40,3,.00,3,12.51,
1,2016,274,1840,607,24.82,3,46.07,3,.00,3,.00,3,30.03,3,4.29,3,3.13,3,.00,3,12.51,
1,2016,274,1841,607,24.86,3,48.37,3,.00,3,.00,3,30.02,3,4.36,3,.72,3,.00,3,12.47,
1,2016,274,1842,607,24.79,3,51.02,3,.00,3,.00,3,30.02,3,4.71,3,354.50,3,.00,3,12.51,
1,2016,274,1843,607,24.82,3,45.83,3,.00,3,.00,3,30.03,3,5.01,3,335.10,3,.00,3,12.47,
1,2016,274,1844,607,24.82,3,45.45,3,.00,3,.00,3,30.03,3,3.58,3,347.50,3,.00,3,12.51,
1,2016,274,1845,607,24.86,3,47.22,3,.00,3,.00,3,30.02,3,3.52,3,8.91,3,.00,3,12.51,
1,2016,274,1846,607,24.86,3,46.68,3,.00,3,.00,3,30.03,3,4.37,3,3.11,3,.00,3,12.51,
1,2016,274,1847,607,24.86,3,47.86,3,.00,3,.00,3,30.03,3,6.12,3,.00,3,.00,3,12.51,
1,2016,274,1848,607,24.93,3,43.93,3,.00,3,.00,3,30.02,3,5.11,3,1.83,3,.00,3,12.51,
1,2016,274,1849,607,24.99,3,45.93,3,.00,3,.00,3,30.02,3,3.77,3,5.25,3,.00,3,12.51,
1,2016,274,1850,607,24.99,3,44.78,3,.00,3,.00,3,30.03,3,4.18,3,342.60,3,.00,3,12.51,
1,2016,274,1851,607,24.96,3,48.74,3,.00,3,.00,3,30.03,3,4.12,3,350.80,3,.00,3,12.51,
1,2016,274,1852,607,24.99,3,44.64,3,.00,3,.00,3,30.02,3,5.15,3,.00,3,.00,3,12.51,
1,2016,274,1853,607,24.93,3,47.42,3,.00,3,.00,3,30.03,3,5.47,3,5.93,3,.00,3,12.51,
1,2016,274,1854,607,24.99,3,50.34,3,.00,3,.00,3,30.03,3,6.47,3,6.50,3,.00,3,12.51,
1,2016,274,1855,607,24.93,3,47.12,3,.00,3,.00,3,30.02,3,6.13,3,3.28,3,.00,3,12.51,
1,2016,274,1856,607,24.96,3,48.10,3,.00,3,.00,3,30.03,3,4.47,3,.00,3,.00,3,12.51,
1,2016,274,1857,607,24.79,3,47.63,3,.00,3,.00,3,30.04,3,4.06,3,13.80,3,.00,3,12.50,
1,2016,274,1858,607,24.82,3,46.85,3,.00,3,.00,3,30.03,3,4.41,3,352.80,3,.00,3,12.50,
1,2016,274,1859,607,24.89,3,54.07,3,.00,3,.00,3,30.03,3,3.78,3,349.60,3,.00,3,12.46,
1,2016,274,1900,607,24.79,3,49.39,3,.00,3,.00,3,30.04,3,4.92,3,342.70,3,.00,3,12.49,
1,2016,274,1901,607,24.82,3,49.46,3,.00,3,.00,3,30.04,3,4.07,3,337.40,3,.00,3,12.50,
1,2016,274,1902,607,24.86,3,48.71,3,.00,3,.00,3,30.02,3,4.38,3,340.80,3,.00,3,12.50,
1,2016,274,1903,607,24.89,3,48.30,3,.00,3,.00,3,30.04,3,4.90,3,3.61,3,.00,3,12.50,
1,2016,274,1904,607,24.89,3,48.88,3,.00,3,.00,3,30.03,3,5.87,3,354.50,3,.00,3,12.50,
1,2016,274,1905,607,24.89,3,47.83,3,.00,3,.00,3,30.02,3,5.84,3,349.20,3,.00,3,12.50,
1,2016,274,1906,607,24.99,3,48.37,3,.00,3,.00,3,30.03,3,5.66,3,9.20,3,.00,3,12.50,
1,2016,274,1907,607,24.89,3,55.70,3,.00,3,.00,3,30.04,3,5.57,3,23.82,3,.00,3,12.50,
1,2016,274,1908,607,24.89,3,47.08,3,.00,3,.00,3,30.03,3,5.33,3,8.14,3,.00,3,12.50,
1,2016,274,1909,607,24.96,3,47.56,3,.00,3,.00,3,30.03,3,5.49,3,1.20,3,.00,3,12.50,
1,2016,274,1910,607,24.96,3,51.83,3,.00,3,.00,3,30.04,3,5.95,3,.14,3,.00,3,12.50,
1,2016,274,1911,607,24.93,3,53.22,3,.00,3,.00,3,30.03,3,5.99,3,8.60,3,.00,3,12.50,
1,2016,274,1912,607,24.96,3,45.90,3,.00,3,.00,3,30.02,3,6.18,3,.19,3,.00,3,12.48,
1,2016,274,1913,607,24.82,3,46.47,3,.00,3,.00,3,30.04,3,5.15,3,16.43,3,.00,3,12.50,
1,2016,274,1914,607,24.82,3,48.27,3,.00,3,.00,3,30.04,3,4.99,3,14.86,3,.00,3,12.46,
1,2016,274,1915,607,24.86,3,49.69,3,.00,3,.00,3,30.03,3,5.08,3,354.40,3,.00,3,12.50,
1,2016,274,1916,607,24.93,3,48.68,3,.00,3,.00,3,30.03,3,5.97,3,9.68,3,.00,3,12.48,
1,2016,274,1917,607,24.86,3,47.86,3,.00,3,.00,3,30.04,3,8.10,3,6.09,3,.00,3,12.50,
1,2016,274,1918,607,24.89,3,52.07,3,.00,3,.00,3,30.03,3,8.03,3,144.50,3,.00,3,12.50,
1,2016,274,1919,607,25.09,3,52.20,3,.00,3,.00,3,30.03,3,8.08,3,11.97,3,.00,3,12.50,
1,2016,274,1920,607,24.96,3,45.83,3,.00,3,.00,3,30.04,3,7.53,3,343.40,3,.00,3,12.50,
1,2016,274,1921,607,25.06,3,47.86,3,.00,3,.00,3,30.04,3,7.80,3,354.40,3,.00,3,12.50,
1,2016,274,1922,607,25.03,3,47.39,3,.00,3,.00,3,30.03,3,8.80,3,5.01,3,.00,3,12.50,
1,2016,274,1923,607,24.99,3,51.19,3,.00,3,.00,3,30.04,3,7.57,3,.14,3,.00,3,12.50,
1,2016,274,1924,607,24.99,3,45.66,3,.00,3,.00,3,30.04,3,8.28,3,8.12,3,.00,3,12.50,
1,2016,274,1925,607,24.93,3,47.90,3,.00,3,.00,3,30.03,3,8.69,3,3.78,3,.00,3,12.50,
1,2016,274,1926,607,24.96,3,50.17,3,.00,3,.00,3,30.03,3,9.94,3,14.84,3,.00,3,12.50,
1,2016,274,1927,607,24.93,3,48.13,3,.00,3,.00,3,30.04,3,8.58,3,13.78,3,.00,3,12.50,
1,2016,274,1928,607,24.96,3,47.73,3,.00,3,.00,3,30.03,3,8.83,3,5.42,3,.00,3,12.50,
1,2016,274,1929,607,25.03,3,51.63,3,.00,3,.00,3,30.03,3,9.04,3,2.65,3,.00,3,12.45,
1,2016,274,1930,607,24.93,3,48.17,3,.00,3,.00,3,30.04,3,8.84,3,8.84,3,.00,3,12.48,
1,2016,274,1931,607,24.93,3,48.95,3,.00,3,.00,3,30.04,3,8.17,3,7.56,3,.00,3,12.49,
1,2016,274,1932,607,24.96,3,56.55,3,.00,3,.00,3,30.03,3,8.29,3,8.41,3,.00,3,12.50,
1,2016,274,1933,607,24.86,3,53.56,3,.00,3,.00,3,30.04,3,8.39,3,9.13,3,.00,3,12.50,
1,2016,274,1934,607,24.86,3,52.24,3,.00,3,.00,3,30.04,3,8.13,3,11.61,3,.00,3,12.50,
1,2016,274,1935,607,24.76,3,48.78,3,.00,3,.00,3,30.03,3,8.38,3,5.42,3,.00,3,12.50,
1,2016,274,1936,607,24.79,3,50.78,3,.00,3,.09,3,30.03,3,7.82,3,351.10,3,.00,3,12.50,
1,2016,274,1937,607,24.79,3,48.61,3,.00,3,.00,3,30.04,3,8.14,3,347.80,3,.00,3,12.50,
1,2016,274,1938,607,24.79,3,49.12,3,.00,3,.00,3,30.03,3,7.74,3,352.00,3,.00,3,12.50,
1,2016,274,1939,607,24.69,3,48.61,3,.00,3,.00,3,30.03,3,8.78,3,350.40,3,.00,3,12.50,
1,2016,274,1940,607,24.65,3,49.56,3,.00,3,.00,3,30.04,3,7.47,3,2.84,3,.00,3,12.50,
1,2016,274,1941,607,24.76,3,50.14,3,.00,3,.00,3,30.04,3,7.86,3,.24,3,.00,3,12.50,
1,2016,274,1942,607,24.72,3,48.54,3,.00,3,.00,3,30.03,3,7.93,3,3.52,3,.00,3,12.50,
1,2016,274,1943,607,24.82,3,50.07,3,.00,3,.00,3,30.03,3,8.61,3,351.70,3,.00,3,12.49,
1,2016,274,1944,607,24.79,3,55.87,3,.00,3,.00,3,30.04,3,7.16,3,.14,3,.00,3,12.50,
1,2016,274,1945,607,24.72,3,54.78,3,.00,3,.00,3,30.03,3,7.95,3,352.20,3,.00,3,12.46,
1,2016,274,1946,607,24.65,3,49.32,3,.00,3,.00,3,30.03,3,7.99,3,.00,3,.00,3,12.50,
1,2016,274,1947,607,24.76,3,53.22,3,.00,3,.00,3,30.04,3,7.33,3,354.50,3,.00,3,12.48,
1,2016,274,1948,607,24.76,3,54.10,3,.00,3,.00,3,30.04,3,7.79,3,3.95,3,.00,3,12.50,
1,2016,274,1949,607,24.76,3,52.78,3,.00,3,.00,3,30.03,3,8.28,3,5.06,3,.00,3,12.50,
1,2016,274,1950,607,24.62,3,51.70,3,.00,3,.00,3,30.04,3,8.35,3,.29,3,.00,3,12.50,
1,2016,274,1951,607,24.69,3,52.10,3,.00,3,.00,3,30.04,3,7.83,3,1.73,3,.00,3,12.50,
1,2016,274,1952,607,24.62,3,50.24,3,.00,3,.00,3,30.03,3,8.57,3,10.69,3,.00,3,12.50,
1,2016,274,1953,607,24.62,3,52.82,3,.00,3,.00,3,30.03,3,8.42,3,1.11,3,.00,3,12.50,
1,2016,274,1954,607,24.65,3,50.71,3,.00,3,.00,3,30.04,3,8.49,3,7.47,3,.00,3,12.50,
1,2016,274,1955,607,24.52,3,52.54,3,.00,3,.00,3,30.03,3,8.42,3,4.77,3,.00,3,12.50,
1,2016,274,1956,607,24.59,3,53.09,3,.00,3,.00,3,30.03,3,8.46,3,10.09,3,.00,3,12.50,
1,2016,274,1957,607,24.55,3,54.27,3,.00,3,.00,3,30.04,3,8.92,3,.14,3,.00,3,12.50,
1,2016,274,1958,607,24.55,3,52.10,3,.00,3,.00,3,30.04,3,9.19,3,349.20,3,.00,3,12.50,
1,2016,274,1959,607,24.62,3,55.09,3,.00,3,.00,3,30.03,3,8.76,3,4.48,3,.00,3,12.45,
1,2016,274,2000,607,24.55,3,51.63,3,.00,3,.00,3,30.04,3,9.48,3,354.50,3,.00,3,12.48,
1,2016,274,2001,607,24.55,3,54.61,3,.00,3,.00,3,30.04,3,8.70,3,.38,3,.00,3,12.48,
1,2016,274,2002,607,24.45,3,51.42,3,.00,3,.00,3,30.03,3,8.50,3,347.90,3,.00,3,12.49,
1,2016,274,2003,607,24.62,3,58.55,3,.00,3,.00,3,30.04,3,9.09,3,2.53,3,.00,3,12.49,
1,2016,274,2004,607,24.48,3,49.66,3,.00,3,.00,3,30.05,3,9.51,3,7.64,3,.00,3,12.50,
1,2016,274,2005,607,24.48,3,54.65,3,.00,3,.00,3,30.04,3,9.03,3,8.43,3,.00,3,12.49,
1,2016,274,2006,607,24.48,3,54.68,3,.00,3,.00,3,30.03,3,8.65,3,351.40,3,.00,3,12.50,
1,2016,274,2007,607,24.42,3,53.12,3,.00,3,.00,3,30.05,3,9.48,3,.00,3,.00,3,12.50,
1,2016,274,2008,607,24.45,3,52.75,3,.00,3,.00,3,30.04,3,8.87,3,2.05,3,.00,3,12.50,
1,2016,274,2009,607,24.45,3,54.85,3,.00,3,.00,3,30.03,3,8.96,3,1.18,3,.00,3,12.50,
1,2016,274,2010,607,24.52,3,56.82,3,.00,3,.00,3,30.04,3,9.39,3,5.97,3,.00,3,12.50,
1,2016,274,2011,607,24.48,3,53.22,3,.00,3,.00,3,30.05,3,9.44,3,.00,3,.00,3,12.50,
1,2016,274,2012,607,24.42,3,53.80,3,.00,3,.00,3,30.04,3,9.73,3,354.40,3,.00,3,12.50,
1,2016,274,2013,607,24.38,3,51.63,3,.00,3,.00,3,30.04,3,9.18,3,13.41,3,.00,3,12.50,
1,2016,274,2014,607,24.38,3,52.27,3,.00,3,.00,3,30.05,3,9.44,3,6.79,3,.00,3,12.50,
1,2016,274,2015,607,24.35,3,51.70,3,.00,3,.00,3,30.04,3,8.83,3,354.40,3,.00,3,12.50,
1,2016,274,2016,607,24.35,3,54.55,3,.00,3,.00,3,30.04,3,8.44,3,3.37,3,.00,3,12.46,
1,2016,274,2017,607,24.38,3,52.99,3,.00,3,.00,3,30.05,3,9.66,3,1.69,3,.00,3,12.50,
1,2016,274,2018,607,24.28,3,54.61,3,.00,3,.00,3,30.05,3,8.31,3,354.50,3,.00,3,12.45,
1,2016,274,2019,607,24.28,3,57.87,3,.00,3,.00,3,30.04,3,9.27,3,8.24,3,.00,3,12.50,
1,2016,274,2020,607,24.42,3,55.70,3,.00,3,.00,3,30.05,3,8.89,3,17.49,3,.00,3,12.50,
1,2016,274,2021,607,24.31,3,51.49,3,.00,3,.00,3,30.05,3,9.72,3,7.03,3,.00,3,12.50,
1,2016,274,2022,607,24.31,3,53.80,3,.00,3,.00,3,30.04,3,9.46,3,8.07,3,.00,3,12.50,
1,2016,274,2023,607,24.28,3,56.51,3,.00,3,.00,3,30.04,3,9.90,3,2.02,3,.00,3,12.50,
1,2016,274,2024,607,24.31,3,52.92,3,.00,3,.00,3,30.05,3,9.75,3,2.17,3,.00,3,12.50,
1,2016,274,2025,607,24.31,3,55.56,3,.00,3,.00,3,30.05,3,9.70,3,6.74,3,.00,3,12.50,
1,2016,274,2026,607,24.25,3,54.99,3,.00,3,.00,3,30.04,3,9.95,3,354.10,3,.00,3,12.50,
1,2016,274,2027,607,24.18,3,55.36,3,.00,3,.00,3,30.05,3,9.77,3,354.40,3,.00,3,12.49,
1,2016,274,2028,607,24.21,3,55.39,3,.00,3,.00,3,30.05,3,9.12,3,351.20,3,.00,3,12.50,
1,2016,274,2029,607,24.28,3,52.85,3,.00,3,.00,3,30.04,3,8.87,3,5.15,3,.00,3,12.45,
1,2016,274,2030,607,24.45,3,55.53,3,.00,3,.00,3,30.05,3,9.98,3,.34,3,.00,3,12.48,
1,2016,274,2031,607,24.25,3,54.24,3,.00,3,.00,3,30.05,3,9.66,3,.53,3,.00,3,12.48,
1,2016,274,2032,607,24.21,3,53.93,3,.00,3,.00,3,30.04,3,9.04,3,7.83,3,.00,3,12.48,
1,2016,274,2033,607,24.21,3,55.39,3,.00,3,.00,3,30.04,3,8.95,3,5.20,3,.00,3,12.48,
1,2016,274,2034,607,24.35,3,56.82,3,.00,3,.00,3,30.05,3,8.42,3,348.40,3,.00,3,12.49,
1,2016,274,2035,607,24.31,3,57.53,3,.00,3,.00,3,30.05,3,8.18,3,15.46,3,.00,3,12.49,
1,2016,274,2036,607,24.25,3,56.14,3,.00,3,.00,3,30.04,3,8.00,3,18.57,3,.00,3,12.49,
1,2016,274,2037,607,24.28,3,54.38,3,.00,3,.00,3,30.05,3,7.52,3,4.26,3,.00,3,12.49,
1,2016,274,2038,607,24.21,3,54.75,3,.00,3,.00,3,30.05,3,7.73,3,12.76,3,.00,3,12.49,
1,2016,274,2039,607,24.28,3,58.48,3,.00,3,.00,3,30.04,3,8.25,3,11.70,3,.00,3,12.49,
1,2016,274,2040,607,24.28,3,61.67,3,.00,3,.00,3,30.05,3,8.02,3,20.52,3,.00,3,12.49,
1,2016,274,2041,607,24.25,3,55.94,3,.00,3,.00,3,30.05,3,8.73,3,14.84,3,.00,3,12.49,
1,2016,274,2042,607,24.08,3,56.34,3,.00,3,.00,3,30.05,3,8.02,3,20.64,3,.00,3,12.49,
1,2016,274,2043,607,24.25,3,55.16,3,.00,3,.00,3,30.04,3,8.25,3,9.25,3,.00,3,12.49,
1,2016,274,2044,607,24.08,3,56.72,3,.00,3,.00,3,30.05,3,7.46,3,17.00,3,.00,3,12.49,
1,2016,274,2045,607,24.11,3,57.97,3,.00,3,.00,3,30.05,3,7.97,3,6.50,3,.00,3,12.49,
1,2016,274,2046,607,24.15,3,57.77,3,.00,3,.00,3,30.04,3,7.40,3,19.51,3,.00,3,12.49,
1,2016,274,2047,607,24.15,3,56.99,3,.00,3,.00,3,30.05,3,8.64,3,9.87,3,.00,3,12.45,
1,2016,274,2048,607,24.18,3,64.45,3,.00,3,.00,3,30.05,3,7.50,3,23.53,3,.00,3,12.49,
1,2016,274,2049,607,24.21,3,60.85,3,.00,3,.00,3,30.04,3,6.90,3,10.79,3,.00,3,12.45,
1,2016,274,2050,607,24.21,3,58.38,3,.00,3,.00,3,30.05,3,7.83,3,5.27,3,.00,3,12.49,
1,2016,274,2051,607,24.25,3,60.92,3,.00,3,.00,3,30.05,3,7.80,3,7.08,3,.00,3,12.48,
1,2016,274,2052,607,24.21,3,65.23,3,.00,3,.00,3,30.05,3,7.71,3,8.62,3,.00,3,12.49,
1,2016,274,2053,607,24.21,3,60.38,3,.00,3,.00,3,30.04,3,8.18,3,4.96,3,.00,3,12.49,
1,2016,274,2054,607,24.31,3,58.18,3,.00,3,.00,3,30.05,3,8.74,3,11.75,3,.00,3,12.49,
1,2016,274,2055,607,24.31,3,61.94,3,.00,3,.00,3,30.05,3,8.79,3,16.04,3,.00,3,12.49,
1,2016,274,2056,607,24.35,3,56.58,3,.00,3,.00,3,30.04,3,8.43,3,6.31,3,.00,3,12.49,
1,2016,274,2057,607,24.35,3,53.73,3,.00,3,.00,3,30.05,3,8.21,3,354.50,3,.00,3,12.48,
1,2016,274,2058,607,24.38,3,56.58,3,.00,3,.00,3,30.05,3,8.45,3,8.84,3,.00,3,12.49,
1,2016,274,2059,607,24.42,3,58.99,3,.00,3,.00,3,30.05,3,8.32,3,12.72,3,.00,3,12.45,
1,2016,274,2100,607,24.31,3,60.18,3,.00,3,.00,3,30.05,3,8.10,3,20.28,3,.00,3,12.47,
1,2016,274,2101,607,24.35,3,56.48,3,.00,3,.00,3,30.05,3,8.55,3,10.16,3,.00,3,12.48,
1,2016,274,2102,607,24.31,3,61.19,3,.00,3,.00,3,30.05,3,8.22,3,16.47,3,.00,3,12.48,
1,2016,274,2103,607,24.35,3,59.80,3,.00,3,.00,3,30.04,3,7.74,3,10.36,3,.00,3,12.48,
1,2016,274,2104,607,24.21,3,61.47,3,.00,3,.00,3,30.05,3,7.21,3,7.39,3,.00,3,12.48,
1,2016,274,2105,607,24.21,3,58.18,3,.00,3,.00,3,30.05,3,7.62,3,12.57,3,.00,3,12.48,
1,2016,274,2106,607,24.11,3,57.53,3,.00,3,.00,3,30.04,3,7.72,3,3.13,3,.00,3,12.48,
1,2016,274,2107,607,24.18,3,56.61,3,.00,3,.00,3,30.05,3,6.70,3,12.93,3,.00,3,12.48,
1,2016,274,2108,607,24.28,3,59.91,3,.00,3,.09,3,30.05,3,7.51,3,.29,3,.00,3,12.48,
1,2016,274,2109,607,24.35,3,60.58,3,.00,3,.00,3,30.05,3,6.93,3,7.20,3,.00,3,12.48,
1,2016,274,2110,607,24.38,3,53.53,3,.00,3,.00,3,30.04,3,7.22,3,3.61,3,.00,3,12.48,
1,2016,274,2111,607,24.38,3,59.60,3,.00,3,.00,3,30.06,3,6.49,3,21.22,3,.00,3,12.48,
1,2016,274,2112,607,24.42,3,59.94,3,.00,3,.00,3,30.05,3,6.38,3,6.19,3,.00,3,12.48,
1,2016,274,2113,607,24.42,3,59.60,3,.00,3,.00,3,30.04,3,6.70,3,7.32,3,.00,3,12.48,
1,2016,274,2114,607,24.45,3,55.83,3,.00,3,.00,3,30.06,3,6.62,3,18.21,3,.00,3,12.48,
1,2016,274,2115,607,24.35,3,56.92,3,.00,3,.00,3,30.06,3,6.68,3,15.17,3,.00,3,12.48,
1,2016,274,2116,607,24.48,3,56.24,3,.00,3,.00,3,30.05,3,6.78,3,10.26,3,.00,3,12.49,
1,2016,274,2117,607,24.48,3,59.97,3,.00,3,.00,3,30.05,3,7.05,3,4.41,3,.00,3,12.48,
1,2016,274,2118,607,24.48,3,52.92,3,.00,3,.00,3,30.06,3,6.50,3,12.72,3,.00,3,12.48,
1,2016,274,2119,607,24.42,3,58.45,3,.00,3,.00,3,30.05,3,6.96,3,13.73,3,.00,3,12.48,
1,2016,274,2120,607,24.48,3,57.80,3,.00,3,.00,3,30.05,3,6.85,3,10.52,3,.00,3,12.45,
1,2016,274,2121,607,24.45,3,61.74,3,.00,3,.00,3,30.06,3,7.33,3,9.49,3,.00,3,12.48,
1,2016,274,2122,607,24.55,3,60.62,3,.00,3,.00,3,30.05,3,6.84,3,12.09,3,.00,3,12.47,
1,2016,274,2123,607,24.45,3,55.94,3,.00,3,.00,3,30.05,3,7.28,3,13.66,3,.00,3,12.48,
1,2016,274,2124,607,24.48,3,57.36,3,.00,3,.00,3,30.05,3,7.97,3,17.77,3,.00,3,12.48,
1,2016,274,2125,607,24.42,3,58.14,3,.00,3,.00,3,30.06,3,7.85,3,2.75,3,.00,3,12.48,
1,2016,274,2126,607,24.45,3,58.07,3,.00,3,.00,3,30.05,3,9.16,3,.14,3,.00,3,12.48,
1,2016,274,2127,607,24.42,3,62.86,3,.00,3,.00,3,30.05,3,8.63,3,3.81,3,.00,3,12.48,
1,2016,274,2128,607,24.28,3,56.72,3,.00,3,.00,3,30.06,3,8.47,3,8.72,3,.00,3,12.48,
1,2016,274,2129,607,24.21,3,55.43,3,.00,3,.00,3,30.05,3,8.30,3,3.97,3,.00,3,12.44,
1,2016,274,2130,607,24.38,3,59.46,3,.00,3,.00,3,30.05,3,8.02,3,.14,3,.00,3,12.47,
1,2016,274,2131,607,24.42,3,56.17,3,.00,3,.09,3,30.06,3,8.33,3,21.77,3,.00,3,12.47,
1,2016,274,2132,607,24.28,3,57.67,3,.00,3,.00,3,30.06,3,9.13,3,14.07,3,.00,3,12.47,
1,2016,274,2133,607,24.31,3,54.04,3,.00,3,.00,3,30.05,3,8.87,3,11.97,3,.00,3,12.48,
1,2016,274,2134,607,24.25,3,63.98,3,.00,3,.00,3,30.06,3,8.58,3,8.96,3,.00,3,12.48,
1,2016,274,2135,607,24.25,3,57.80,3,.00,3,.00,3,30.06,3,9.23,3,18.95,3,.00,3,12.48,
1,2016,274,2136,607,24.11,3,61.43,3,.00,3,.00,3,30.05,3,9.13,3,12.26,3,.00,3,12.48,
1,2016,274,2137,607,24.08,3,57.80,3,.00,3,.00,3,30.05,3,9.14,3,14.79,3,.00,3,12.48,
1,2016,274,2138,607,24.08,3,61.13,3,.00,3,.00,3,30.06,3,8.19,3,25.29,3,.00,3,12.48,
1,2016,274,2139,607,24.15,3,52.68,3,.00,3,.00,3,30.06,3,9.30,3,11.99,3,.00,3,12.48,
1,2016,274,2140,607,24.08,3,54.44,3,.00,3,.00,3,30.05,3,9.20,3,18.59,3,.00,3,12.48,
1,2016,274,2141,607,24.21,3,60.07,3,.00,3,.00,3,30.06,3,8.48,3,16.62,3,.00,3,12.48,
1,2016,274,2142,607,24.11,3,55.16,3,.00,3,.00,3,30.06,3,8.50,3,18.09,3,.00,3,12.48,
1,2016,274,2143,607,24.15,3,58.18,3,.00,3,.00,3,30.05,3,7.55,3,8.91,3,.00,3,12.48,
1,2016,274,2144,607,24.18,3,64.45,3,.00,3,.00,3,30.06,3,7.78,3,18.11,3,.00,3,12.48,
1,2016,274,2145,607,24.21,3,50.03,3,.00,3,.00,3,30.06,3,7.68,3,14.26,3,.00,3,12.48,
1,2016,274,2146,607,24.31,3,58.58,3,.00,3,.00,3,30.05,3,7.25,3,17.73,3,.00,3,12.48,
1,2016,274,2147,607,24.31,3,49.53,3,.00,3,.00,3,30.05,3,7.15,3,10.31,3,.00,3,12.48,
1,2016,274,2148,607,24.31,3,50.61,3,.00,3,.00,3,30.06,3,6.94,3,11.90,3,.00,3,12.48,
1,2016,274,2149,607,24.45,3,50.85,3,.00,3,.00,3,30.06,3,7.06,3,7.08,3,.00,3,12.48,
1,2016,274,2150,607,24.38,3,57.33,3,.00,3,.00,3,30.05,3,6.68,3,7.27,3,.00,3,12.48,
1,2016,274,2151,607,24.38,3,46.30,3,.00,3,.00,3,30.06,3,7.27,3,16.14,3,.00,3,12.45,
1,2016,274,2152,607,24.35,3,52.88,3,.00,3,.00,3,30.06,3,7.25,3,20.91,3,.00,3,12.48,
1,2016,274,2153,607,24.45,3,53.22,3,.00,3,.00,3,30.05,3,7.08,3,16.67,3,.00,3,12.45,
1,2016,274,2154,607,24.45,3,50.68,3,.00,3,.00,3,30.06,3,7.21,3,12.38,3,.00,3,12.48,
1,2016,274,2155,607,24.38,3,51.83,3,.00,3,.00,3,30.06,3,6.92,3,8.48,3,.00,3,12.48,
1,2016,274,2156,607,24.35,3,53.19,3,.00,3,.00,3,30.06,3,7.02,3,13.54,3,.00,3,12.48,
1,2016,274,2157,607,24.35,3,50.17,3,.00,3,.00,3,30.05,3,6.80,3,29.91,3,.00,3,12.48,
1,2016,274,2158,607,24.38,3,50.88,3,.00,3,.00,3,30.06,3,7.22,3,29.43,3,.00,3,12.48,
1,2016,274,2159,607,24.38,3,56.45,3,.00,3,.00,3,30.06,3,7.31,3,18.38,3,.00,3,12.44,
1,2016,274,2200,607,24.38,3,53.70,3,.00,3,.00,3,30.05,3,7.27,3,27.07,3,.00,3,12.47,
1,2016,274,2201,607,24.45,3,52.88,3,.00,3,.00,3,30.06,3,7.17,3,23.05,3,.00,3,12.47,
1,2016,274,2202,607,24.21,3,51.36,3,.00,3,.00,3,30.07,3,6.97,3,18.93,3,.00,3,12.47,
1,2016,274,2203,607,24.31,3,57.80,3,.00,3,.00,3,30.06,3,7.08,3,15.03,3,.00,3,12.47,
1,2016,274,2204,607,24.18,3,51.76,3,.00,3,.00,3,30.06,3,7.15,3,20.78,3,.00,3,12.47,
1,2016,274,2205,607,24.31,3,55.50,3,.00,3,.00,3,30.07,3,7.11,3,13.92,3,.00,3,12.47,
1,2016,274,2206,607,24.21,3,54.24,3,.00,3,.00,3,30.06,3,7.10,3,20.57,3,.00,3,12.48,
1,2016,274,2207,607,24.18,3,55.70,3,.00,3,.00,3,30.06,3,7.54,3,12.69,3,.00,3,12.48,
1,2016,274,2208,607,24.18,3,51.83,3,.00,3,.00,3,30.07,3,7.69,3,24.90,3,.00,3,12.48,
1,2016,274,2209,607,24.21,3,59.70,3,.00,3,.00,3,30.07,3,7.41,3,24.90,3,.00,3,12.48,
1,2016,274,2210,607,24.18,3,57.60,3,.00,3,.00,3,30.06,3,7.08,3,17.87,3,.00,3,12.48,
1,2016,274,2211,607,24.11,3,56.85,3,.00,3,.09,3,30.06,3,6.97,3,24.76,3,.00,3,12.48,
1,2016,274,2212,607,24.11,3,59.60,3,.00,3,.00,3,30.07,3,6.75,3,14.11,3,.00,3,12.48,
1,2016,274,2213,607,24.08,3,57.80,3,.00,3,.00,3,30.06,3,6.56,3,23.94,3,.00,3,12.48,
1,2016,274,2214,607,24.15,3,56.31,3,.00,3,.00,3,30.06,3,7.01,3,16.47,3,.00,3,12.48,
1,2016,274,2215,607,24.04,3,53.12,3,.00,3,.00,3,30.07,3,7.16,3,19.20,3,.00,3,12.48,
1,2016,274,2216,607,24.01,3,56.61,3,.00,3,.00,3,30.07,3,6.88,3,12.67,3,.00,3,12.48,
1,2016,274,2217,607,24.04,3,50.88,3,.00,3,.00,3,30.05,3,6.99,3,19.27,3,.00,3,12.47,
1,2016,274,2218,607,24.04,3,52.71,3,.00,3,.00,3,30.07,3,6.81,3,18.54,3,.00,3,12.48,
1,2016,274,2219,607,24.11,3,53.70,3,.00,3,.00,3,30.07,3,6.75,3,18.54,3,.00,3,12.48,
1,2016,274,2220,607,24.08,3,54.38,3,.00,3,.00,3,30.06,3,6.65,3,21.68,3,.00,3,12.47,
1,2016,274,2221,607,24.18,3,53.26,3,.00,3,.09,3,30.06,3,6.78,3,26.11,3,.00,3,12.48,
1,2016,274,2222,607,24.11,3,61.47,3,.00,3,.00,3,30.07,3,6.34,3,20.40,3,.00,3,12.44,
1,2016,274,2223,607,24.08,3,58.38,3,.00,3,.00,3,30.06,3,6.66,3,27.70,3,.00,3,12.48,
1,2016,274,2224,607,24.04,3,54.61,3,.00,3,.00,3,30.06,3,6.68,3,21.29,3,.00,3,12.44,
1,2016,274,2225,607,24.08,3,54.48,3,.00,3,.00,3,30.07,3,6.47,3,23.00,3,.00,3,12.48,
1,2016,274,2226,607,24.08,3,54.68,3,.00,3,.00,3,30.07,3,6.93,3,20.16,3,.00,3,12.46,
1,2016,274,2227,607,23.98,3,56.99,3,.00,3,.00,3,30.06,3,6.83,3,21.53,3,.00,3,12.47,
1,2016,274,2228,607,23.98,3,54.51,3,.00,3,.00,3,30.06,3,7.03,3,33.62,3,.00,3,12.47,
1,2016,274,2229,607,24.04,3,59.12,3,.00,3,.00,3,30.07,3,7.10,3,32.42,3,.00,3,12.43,
1,2016,274,2230,607,24.04,3,56.68,3,.00,3,.00,3,30.06,3,6.69,3,25.75,3,.00,3,12.46,
1,2016,274,2231,607,23.94,3,55.90,3,.00,3,.00,3,30.06,3,7.70,3,29.77,3,.00,3,12.46,
1,2016,274,2232,607,24.01,3,58.55,3,.00,3,.00,3,30.08,3,7.27,3,27.02,3,.00,3,12.47,
1,2016,274,2233,607,23.94,3,65.20,3,.00,3,.00,3,30.06,3,7.32,3,30.59,3,.00,3,12.47,
1,2016,274,2234,607,23.98,3,56.85,3,.00,3,.09,3,30.05,3,8.27,3,26.71,3,.00,3,12.47,
1,2016,274,2235,607,24.01,3,60.11,3,.00,3,.00,3,30.07,3,8.06,3,31.36,3,.00,3,12.47,
1,2016,274,2236,607,23.84,3,60.41,3,.00,3,.00,3,30.07,3,9.12,3,27.41,3,.00,3,12.47,
1,2016,274,2237,607,23.60,3,62.01,3,.00,3,.00,3,30.06,3,10.76,3,24.16,3,.00,3,12.47,
1,2016,274,2238,607,23.53,3,60.04,3,.00,3,.00,3,30.06,3,9.67,3,33.62,3,.00,3,12.47,
1,2016,274,2239,607,23.53,3,58.48,3,.00,3,.00,3,30.07,3,8.27,3,41.26,3,.00,3,12.47,
1,2016,274,2240,607,23.50,3,58.58,3,.00,3,.00,3,30.06,3,8.34,3,40.22,3,.00,3,12.47,
1,2016,274,2241,607,23.47,3,61.33,3,.00,3,.00,3,30.06,3,7.73,3,40.05,3,.00,3,12.47,
1,2016,274,2242,607,23.43,3,61.26,3,.00,3,.00,3,30.07,3,6.81,3,42.36,3,.00,3,12.47,
1,2016,274,2243,607,23.53,3,64.62,3,.00,3,.00,3,30.07,3,6.53,3,41.76,3,.00,3,12.47,
1,2016,274,2244,607,23.64,3,65.74,3,.00,3,.00,3,30.05,3,7.69,3,50.05,3,.00,3,12.47,
1,2016,274,2245,607,23.64,3,60.04,3,.00,3,.00,3,30.06,3,8.18,3,38.97,3,.00,3,12.47,
1,2016,274,2246,607,23.60,3,62.14,3,.00,3,.00,3,30.07,3,8.47,3,34.92,3,.00,3,12.47,
1,2016,274,2247,607,23.70,3,65.37,3,.00,3,.00,3,30.06,3,7.72,3,42.34,3,.00,3,12.47,
1,2016,274,2248,607,23.64,3,68.08,3,.00,3,.00,3,30.06,3,7.20,3,41.18,3,.00,3,12.47,
1,2016,274,2249,607,23.67,3,59.67,3,.00,3,.00,3,30.07,3,8.69,3,37.09,3,.00,3,12.47,
1,2016,274,2250,607,23.74,3,60.11,3,.00,3,.00,3,30.06,3,8.67,3,54.86,3,.00,3,12.47,
1,2016,274,2251,607,23.84,3,58.68,3,.00,3,.00,3,30.05,3,7.33,3,51.35,3,.00,3,12.47,
1,2016,274,2252,607,23.77,3,61.09,3,.00,3,.00,3,30.07,3,6.69,3,64.91,3,.00,3,12.47,
1,2016,274,2253,607,23.84,3,59.57,3,.00,3,.00,3,30.07,3,6.45,3,40.75,3,.00,3,12.46,
1,2016,274,2254,607,23.94,3,67.50,3,.00,3,.00,3,30.06,3,6.23,3,41.11,3,.00,3,12.47,
1,2016,274,2255,607,23.81,3,62.62,3,.00,3,.00,3,30.06,3,6.09,3,52.99,3,.00,3,12.43,
1,2016,274,2256,607,23.84,3,59.50,3,.00,3,.00,3,30.07,3,5.11,3,94.00,3,.00,3,12.47,
1,2016,274,2257,607,23.91,3,54.65,3,.00,3,.00,3,30.06,3,8.00,3,81.60,3,.00,3,12.45,
1,2016,274,2258,607,24.08,3,56.82,3,.00,3,.00,3,30.05,3,8.35,3,87.10,3,.00,3,12.47,
1,2016,274,2259,607,24.25,3,57.73,3,.00,3,.00,3,30.07,3,7.67,3,84.00,3,.00,3,12.43,
1,2016,274,2300,607,24.25,3,53.46,3,.00,3,.00,3,30.06,3,7.85,3,83.20,3,.00,3,12.46,
1,2016,274,2301,607,24.28,3,55.26,3,.00,3,.00,3,30.05,3,7.92,3,81.40,3,.00,3,12.46,
1,2016,274,2302,607,24.35,3,56.72,3,.00,3,.00,3,30.06,3,9.87,3,84.80,3,.00,3,12.46,
1,2016,274,2303,607,24.25,3,55.90,3,.00,3,.00,3,30.07,3,9.32,3,93.10,3,.00,3,12.46,
1,2016,274,2304,607,24.28,3,58.28,3,.00,3,.00,3,30.06,3,10.26,3,103.60,3,.00,3,12.46,
1,2016,274,2305,607,24.28,3,57.87,3,.00,3,.00,3,30.06,3,9.72,3,83.20,3,.00,3,12.47,
1,2016,274,2306,607,24.31,3,56.45,3,.00,3,.00,3,30.07,3,9.83,3,87.60,3,.00,3,12.46,
1,2016,274,2307,607,24.25,3,54.10,3,.00,3,.00,3,30.06,3,8.98,3,94.10,3,.00,3,12.46,
1,2016,274,2308,607,24.25,3,59.80,3,.00,3,.00,3,30.05,3,8.51,3,91.90,3,.00,3,12.46,
1,2016,274,2309,607,24.31,3,53.56,3,.00,3,.00,3,30.07,3,7.99,3,76.64,3,.00,3,12.47,
1,2016,274,2310,607,24.28,3,58.89,3,.00,3,.00,3,30.07,3,7.54,3,83.70,3,.00,3,12.47,
1,2016,274,2311,607,24.31,3,54.41,3,.00,3,.00,3,30.06,3,7.72,3,98.70,3,.00,3,12.46,
1,2016,274,2312,607,24.35,3,56.68,3,.00,3,.00,3,30.06,3,7.73,3,115.30,3,.00,3,12.46,
1,2016,274,2313,607,24.25,3,57.06,3,.00,3,.00,3,30.07,3,9.26,3,109.30,3,.00,3,12.47,
1,2016,274,2314,607,24.35,3,54.82,3,.00,3,.00,3,30.06,3,9.23,3,112.80,3,.00,3,12.47,
1,2016,274,2315,607,24.21,3,53.90,3,.00,3,.00,3,30.05,3,9.57,3,112.80,3,.00,3,12.47,
1,2016,274,2316,607,24.28,3,54.51,3,.00,3,.00,3,30.07,3,10.27,3,110.40,3,.00,3,12.47,
1,2016,274,2317,607,24.25,3,56.11,3,.00,3,.00,3,30.06,3,9.85,3,99.10,3,.00,3,12.47,
1,2016,274,2318,607,24.25,3,51.83,3,.00,3,.00,3,30.05,3,10.16,3,104.00,3,.00,3,12.47,
1,2016,274,2319,607,24.21,3,56.34,3,.00,3,.00,3,30.06,3,9.84,3,105.00,3,.00,3,12.46,
1,2016,274,2320,607,24.28,3,60.01,3,.00,3,.00,3,30.07,3,9.45,3,107.30,3,.00,3,12.46,
1,2016,274,2321,607,24.21,3,55.56,3,.00,3,.00,3,30.05,3,9.06,3,114.30,3,.00,3,12.47,
1,2016,274,2322,607,24.21,3,54.10,3,.00,3,.00,3,30.06,3,9.03,3,109.20,3,.00,3,12.47,
1,2016,274,2323,607,24.18,3,55.16,3,.00,3,.00,3,30.07,3,9.25,3,108.40,3,.00,3,12.46,
1,2016,274,2324,607,24.28,3,54.31,3,.00,3,.00,3,30.06,3,9.19,3,106.70,3,.00,3,12.46,
1,2016,274,2325,607,24.18,3,56.89,3,.00,3,.00,3,30.06,3,9.16,3,97.30,3,.00,3,12.46,
1,2016,274,2326,607,24.18,3,54.51,3,.00,3,.00,3,30.07,3,9.66,3,104.50,3,.00,3,12.42,
1,2016,274,2327,607,24.21,3,56.75,3,.00,3,.00,3,30.07,3,9.61,3,94.20,3,.00,3,12.46,
1,2016,274,2328,607,24.21,3,53.43,3,.00,3,.00,3,30.05,3,9.47,3,104.20,3,.00,3,12.43,
1,2016,274,2329,607,24.18,3,57.46,3,.00,3,.00,3,30.06,3,8.99,3,90.20,3,.00,3,12.42,
1,2016,274,2330,607,24.15,3,54.65,3,.00,3,.00,3,30.07,3,8.81,3,96.20,3,.00,3,12.45,
1,2016,274,2331,607,24.15,3,56.61,3,.00,3,.00,3,30.06,3,8.38,3,95.80,3,.00,3,12.45,
1,2016,274,2332,607,24.18,3,55.60,3,.00,3,.00,3,30.06,3,9.76,3,98.70,3,.00,3,12.46,
1,2016,274,2333,607,24.15,3,56.38,3,.00,3,.00,3,30.07,3,8.99,3,109.30,3,.00,3,12.46,
1,2016,274,2334,607,24.15,3,55.19,3,.00,3,.00,3,30.06,3,8.83,3,109.60,3,.00,3,12.46,
1,2016,274,2335,607,24.08,3,61.13,3,.00,3,.00,3,30.05,3,9.53,3,113.10,3,.00,3,12.46,
1,2016,274,2336,607,24.15,3,58.21,3,.00,3,.00,3,30.06,3,9.05,3,112.70,3,.00,3,12.46,
1,2016,274,2337,607,24.15,3,60.35,3,.00,3,.00,3,30.07,3,8.87,3,108.90,3,.00,3,12.46,
1,2016,274,2338,607,24.08,3,58.51,3,.00,3,.00,3,30.05,3,9.17,3,103.00,3,.00,3,12.46,
1,2016,274,2339,607,24.15,3,59.33,3,.00,3,.00,3,30.06,3,8.90,3,97.80,3,.00,3,12.46,
1,2016,274,2340,607,24.11,3,57.09,3,.00,3,.00,3,30.07,3,9.08,3,113.10,3,.00,3,12.46,
1,2016,274,2341,607,24.08,3,57.56,3,.00,3,.00,3,30.06,3,9.50,3,104.80,3,.00,3,12.46,
1,2016,274,2342,607,24.08,3,58.34,3,.00,3,.00,3,30.05,3,9.11,3,110.40,3,.00,3,12.46,
1,2016,274,2343,607,24.11,3,58.75,3,.00,3,.00,3,30.06,3,9.30,3,109.80,3,.00,3,12.46,
1,2016,274,2344,607,24.08,3,59.29,3,.00,3,.00,3,30.06,3,8.76,3,113.80,3,.00,3,12.46,
1,2016,274,2345,607,24.11,3,56.61,3,.00,3,.00,3,30.05,3,8.98,3,113.50,3,.00,3,12.46,
1,2016,274,2346,607,24.04,3,59.97,3,.00,3,.00,3,30.06,3,9.04,3,114.40,3,.00,3,12.46,
1,2016,274,2347,607,24.18,3,60.45,3,.00,3,.00,3,30.06,3,8.71,3,107.90,3,.00,3,12.46,
1,2016,274,2348,607,24.18,3,57.50,3,.00,3,.00,3,30.06,3,9.23,3,101.90,3,.00,3,12.46,
1,2016,274,2349,607,24.11,3,57.56,3,.00,3,.00,3,30.05,3,9.50,3,103.40,3,.00,3,12.46,
1,2016,274,2350,607,24.15,3,60.11,3,.00,3,.00,3,30.07,3,9.27,3,99.40,3,.00,3,12.46,
1,2016,274,2351,607,24.04,3,60.41,3,.00,3,.00,3,30.06,3,8.75,3,112.80,3,.00,3,12.46,
1,2016,274,2352,607,24.04,3,60.04,3,.00,3,.00,3,30.05,3,8.63,3,97.30,3,.00,3,12.46,
1,2016,274,2353,607,24.08,3,56.99,3,.00,3,.00,3,30.06,3,8.73,3,106.80,3,.00,3,12.46,
1,2016,274,2354,607,24.18,3,55.29,3,.00,3,.00,3,30.06,3,9.05,3,97.30,3,.00,3,12.46,
1,2016,274,2355,607,24.08,3,57.29,3,.00,3,.00,3,30.05,3,8.66,3,110.20,3,.00,3,12.46,
1,2016,274,2356,607,24.11,3,55.53,3,.00,3,.00,3,30.06,3,9.39,3,95.50,3,.00,3,12.46,
1,2016,274,2357,607,24.11,3,57.43,3,.00,3,.00,3,30.07,3,10.24,3,99.10,3,.00,3,12.42,
1,2016,274,2358,607,24.01,3,56.58,3,.00,3,.00,3,30.06,3,10.40,3,106.10,3,.00,3,12.46,
1,2016,274,2359,607,23.94,3,59.12,3,.00,3,.00,3,30.05,3,9.46,3,107.70,3,.00,3,12.39,
1,2016,274,2400,607,23.98,3,58.28,3,.00,3,.00,3,30.06,3,9.82,3,101.20,3,.00,3,12.44,
1,2016,275,1,607,23.91,3,58.21,3,.00,3,.00,3,30.06,3,9.82,3,105.30,3,.00,3,12.43,
1,2016,275,2,607,24.04,3,57.02,3,.00,3,.00,3,30.05,3,10.44,3,104.80,3,.00,3,12.45,
1,2016,275,3,607,23.94,3,56.99,3,.00,3,.00,3,30.06,3,9.87,3,105.70,3,.00,3,12.45,
1,2016,275,4,607,23.91,3,60.41,3,.00,3,.00,3,30.06,3,9.94,3,102.00,3,.00,3,12.46,
1,2016,275,5,607,23.91,3,57.56,3,.00,3,.00,3,30.05,3,9.65,3,106.20,3,.00,3,12.45,
1,2016,275,6,607,23.98,3,57.12,3,.00,3,.00,3,30.05,3,9.89,3,97.40,3,.00,3,12.45,
1,2016,275,7,607,23.94,3,61.09,3,.00,3,.00,3,30.06,3,9.83,3,99.20,3,.00,3,12.45,
1,2016,275,8,607,23.91,3,58.34,3,.00,3,.00,3,30.06,3,9.48,3,107.80,3,.00,3,12.45,
1,2016,275,9,607,23.94,3,58.51,3,.00,3,.00,3,30.05,3,8.72,3,100.10,3,.00,3,12.45,
1,2016,275,10,607,23.94,3,59.26,3,.00,3,.09,3,30.06,3,10.21,3,98.30,3,.00,3,12.46,
1,2016,275,11,607,23.98,3,56.95,3,.00,3,.00,3,30.06,3,10.30,3,99.00,3,.00,3,12.45,
1,2016,275,12,607,24.04,3,61.43,3,.00,3,.00,3,30.05,3,10.05,3,91.70,3,.00,3,12.45,
1,2016,275,13,607,24.15,3,59.77,3,.00,3,.00,3,30.06,3,9.77,3,105.80,3,.00,3,12.45,
1,2016,275,14,607,23.94,3,61.02,3,.00,3,.00,3,30.07,3,9.41,3,98.90,3,.00,3,12.45,
1,2016,275,15,607,23.94,3,60.07,3,.00,3,.00,3,30.06,3,10.21,3,96.00,3,.00,3,12.45,
1,2016,275,16,607,24.01,3,61.97,3,.00,3,.00,3,30.05,3,10.50,3,94.80,3,.00,3,12.45,
1,2016,275,17,607,23.98,3,62.25,3,.00,3,.00,3,30.06,3,10.03,3,94.30,3,.00,3,12.45,
1,2016,275,18,607,23.94,3,56.72,3,.00,3,.00,3,30.07,3,10.73,3,104.80,3,.00,3,12.45,
1,2016,275,19,607,23.98,3,56.72,3,.00,3,.00,3,30.05,3,9.85,3,94.30,3,.00,3,12.45,
1,2016,275,20,607,24.04,3,54.58,3,.00,3,.00,3,30.06,3,10.35,3,90.90,3,.00,3,12.45,
1,2016,275,21,607,24.01,3,61.36,3,.00,3,.00,3,30.06,3,9.34,3,89.10,3,.00,3,12.45,
1,2016,275,22,607,23.98,3,57.50,3,.00,3,.00,3,30.05,3,10.09,3,90.60,3,.00,3,12.45,
1,2016,275,23,607,23.94,3,57.80,3,.00,3,.00,3,30.05,3,10.04,3,89.10,3,.00,3,12.45,
1,2016,275,24,607,24.01,3,61.02,3,.00,3,.00,3,30.06,3,10.23,3,91.90,3,.00,3,12.45,
1,2016,275,25,607,23.94,3,58.65,3,.00,3,.00,3,30.06,3,10.41,3,91.50,3,.00,3,12.45,
1,2016,275,26,607,23.91,3,55.97,3,.00,3,.00,3,30.05,3,10.65,3,89.70,3,.00,3,12.45,
1,2016,275,27,607,23.94,3,58.41,3,.00,3,.00,3,30.06,3,10.47,3,94.10,3,.00,3,12.45,
1,2016,275,28,607,23.94,3,58.55,3,.00,3,.00,3,30.06,3,9.97,3,98.50,3,.00,3,12.45,
1,2016,275,29,607,23.91,3,60.69,3,.00,3,.00,3,30.05,3,10.20,3,106.50,3,.00,3,12.41,
1,2016,275,30,607,23.91,3,57.90,3,.00,3,.00,3,30.06,3,10.71,3,99.30,3,.00,3,12.40,
1,2016,275,31,607,23.94,3,59.02,3,.00,3,.00,3,30.06,3,10.62,3,104.80,3,.00,3,12.44,
1,2016,275,32,607,23.98,3,58.41,3,.00,3,.00,3,30.05,3,9.93,3,103.00,3,.00,3,12.41,
1,2016,275,33,607,24.01,3,57.60,3,.00,3,.00,3,30.05,3,9.55,3,100.10,3,.00,3,12.45,
1,2016,275,34,607,24.04,3,56.85,3,.00,3,.00,3,30.06,3,10.32,3,103.40,3,.00,3,12.45,
1,2016,275,35,607,24.01,3,60.72,3,.00,3,.00,3,30.06,3,9.67,3,88.90,3,.00,3,12.45,
1,2016,275,36,607,23.91,3,62.79,3,.00,3,.00,3,30.05,3,9.25,3,98.90,3,.00,3,12.45,
1,2016,275,37,607,23.98,3,58.24,3,.00,3,.00,3,30.06,3,9.22,3,101.50,3,.00,3,12.45,
1,2016,275,38,607,23.94,3,57.39,3,.00,3,.00,3,30.06,3,10.19,3,92.00,3,.00,3,12.45,
1,2016,275,39,607,23.91,3,60.28,3,.00,3,.00,3,30.05,3,9.53,3,103.10,3,.00,3,12.45,
1,2016,275,40,607,23.91,3,58.89,3,.00,3,.00,3,30.05,3,10.47,3,96.70,3,.00,3,12.45,
1,2016,275,41,607,23.87,3,58.38,3,.00,3,.00,3,30.06,3,10.22,3,103.50,3,.00,3,12.45,
1,2016,275,42,607,23.91,3,58.92,3,.00,3,.00,3,30.05,3,9.91,3,94.80,3,.00,3,12.45,
1,2016,275,43,607,23.91,3,61.09,3,.00,3,.00,3,30.05,3,9.66,3,100.80,3,.00,3,12.45,
1,2016,275,44,607,23.87,3,61.77,3,.00,3,.00,3,30.06,3,9.55,3,101.90,3,.00,3,12.45,
1,2016,275,45,607,23.74,3,62.79,3,.00,3,.00,3,30.06,3,8.88,3,107.10,3,.00,3,12.45,
1,2016,275,46,607,23.81,3,63.33,3,.00,3,.00,3,30.05,3,9.17,3,111.60,3,.00,3,12.45,
1,2016,275,47,607,23.74,3,60.35,3,.00,3,.00,3,30.06,3,9.84,3,104.90,3,.00,3,12.45,
1,2016,275,48,607,23.81,3,59.70,3,.00,3,.00,3,30.06,3,9.49,3,97.30,3,.00,3,12.45,
1,2016,275,49,607,23.87,3,61.16,3,.00,3,.00,3,30.05,3,9.82,3,104.50,3,.00,3,12.45,
1,2016,275,50,607,23.74,3,60.62,3,.00,3,.00,3,30.05,3,9.41,3,102.60,3,.00,3,12.45,
1,2016,275,51,607,23.77,3,58.51,3,.00,3,.00,3,30.06,3,9.82,3,105.30,3,.00,3,12.45,
1,2016,275,52,607,23.74,3,57.84,3,.00,3,.00,3,30.06,3,10.03,3,103.20,3,.00,3,12.44,
1,2016,275,53,607,23.70,3,58.11,3,.00,3,.00,3,30.05,3,9.84,3,95.60,3,.00,3,12.44,
1,2016,275,54,607,23.81,3,57.84,3,.00,3,.00,3,30.06,3,10.01,3,98.10,3,.00,3,12.45,
1,2016,275,55,607,23.84,3,60.07,3,.00,3,.00,3,30.06,3,9.08,3,105.40,3,.00,3,12.45,
1,2016,275,56,607,23.70,3,58.92,3,.00,3,.00,3,30.05,3,9.90,3,102.50,3,.00,3,12.44,
1,2016,275,57,607,23.81,3,59.40,3,.00,3,.00,3,30.05,3,9.60,3,104.10,3,.00,3,12.44,
1,2016,275,58,607,23.87,3,59.26,3,.00,3,.00,3,30.06,3,10.07,3,95.30,3,.00,3,12.44,
1,2016,275,59,607,23.84,3,57.53,3,.00,3,.00,3,30.05,3,10.35,3,95.90,3,.00,3,12.40,
1,2016,275,100,607,23.77,3,63.81,3,.00,3,.00,3,30.05,3,8.97,3,105.30,3,.00,3,12.43,
1,2016,275,101,607,23.77,3,56.95,3,.00,3,.00,3,30.06,3,9.98,3,103.50,3,.00,3,12.40,
1,2016,275,102,607,23.91,3,60.96,3,.00,3,.00,3,30.06,3,9.46,3,95.60,3,.00,3,12.44,
1,2016,275,103,607,23.91,3,59.19,3,.00,3,.00,3,30.05,3,9.46,3,92.10,3,.00,3,12.40,
1,2016,275,104,607,23.84,3,57.39,3,.00,3,.00,3,30.05,3,9.52,3,94.60,3,.00,3,12.44,
1,2016,275,105,607,23.94,3,59.46,3,.00,3,.00,3,30.06,3,9.03,3,91.20,3,.00,3,12.42,
1,2016,275,106,607,23.94,3,58.72,3,.00,3,.00,3,30.05,3,8.97,3,103.60,3,.00,3,12.44,
1,2016,275,107,607,23.84,3,57.60,3,.00,3,.00,3,30.05,3,8.73,3,94.80,3,.00,3,12.44,
1,2016,275,108,607,23.98,3,56.92,3,.00,3,.00,3,30.06,3,8.57,3,97.90,3,.00,3,12.44,
1,2016,275,109,607,23.91,3,58.85,3,.00,3,.00,3,30.06,3,8.76,3,99.30,3,.00,3,12.44,
1,2016,275,110,607,23.91,3,58.62,3,.00,3,.00,3,30.05,3,8.63,3,109.40,3,.00,3,12.44,
1,2016,275,111,607,23.94,3,55.60,3,.00,3,.00,3,30.06,3,8.58,3,102.40,3,.00,3,12.44,
1,2016,275,112,607,23.94,3,53.73,3,.00,3,.00,3,30.06,3,8.37,3,90.70,3,.00,3,12.44,
1,2016,275,113,607,23.98,3,55.56,3,.00,3,.00,3,30.05,3,8.66,3,89.50,3,.00,3,12.44,
1,2016,275,114,607,23.94,3,54.85,3,.00,3,.00,3,30.05,3,9.07,3,101.80,3,.00,3,12.44,
1,2016,275,115,607,23.84,3,63.06,3,.00,3,.00,3,30.06,3,8.68,3,90.30,3,.00,3,12.44,
1,2016,275,116,607,23.91,3,57.90,3,.00,3,.00,3,30.05,3,9.55,3,95.20,3,.00,3,12.44,
1,2016,275,117,607,23.91,3,56.17,3,.00,3,.00,3,30.05,3,8.93,3,99.10,3,.00,3,12.44,
1,2016,275,118,607,23.87,3,57.80,3,.00,3,.00,3,30.06,3,9.26,3,107.10,3,.00,3,12.44,
1,2016,275,119,607,23.98,3,59.80,3,.00,3,.00,3,30.06,3,8.12,3,93.30,3,.00,3,12.44,
1,2016,275,120,607,24.01,3,53.73,3,.00,3,.00,3,30.05,3,9.15,3,92.00,3,.00,3,12.44,
1,2016,275,121,607,24.01,3,56.99,3,.00,3,.00,3,30.06,3,8.63,3,98.30,3,.00,3,12.44,
1,2016,275,122,607,23.94,3,53.80,3,.00,3,.00,3,30.06,3,8.44,3,90.80,3,.00,3,12.44,
1,2016,275,123,607,23.98,3,56.51,3,.00,3,.00,3,30.05,3,8.40,3,96.20,3,.00,3,12.44,
1,2016,275,124,607,23.98,3,55.77,3,.00,3,.00,3,30.05,3,8.52,3,99.40,3,.00,3,12.44,
1,2016,275,125,607,24.04,3,55.73,3,.00,3,.00,3,30.07,3,8.08,3,87.90,3,.00,3,12.44,
1,2016,275,126,607,23.91,3,57.94,3,.00,3,.00,3,30.06,3,8.30,3,90.90,3,.00,3,12.44,
1,2016,275,127,607,23.94,3,57.56,3,.00,3,.00,3,30.05,3,8.53,3,92.90,3,.00,3,12.44,
1,2016,275,128,607,23.87,3,54.65,3,.00,3,.00,3,30.06,3,7.81,3,102.90,3,.00,3,12.44,
1,2016,275,129,607,23.87,3,58.89,3,.00,3,.00,3,30.06,3,7.74,3,100.90,3,.00,3,12.39,
1,2016,275,130,607,23.91,3,55.87,3,.00,3,.00,3,30.05,3,8.24,3,95.70,3,.00,3,12.42,
1,2016,275,131,607,23.91,3,53.73,3,.00,3,.00,3,30.05,3,7.97,3,98.60,3,.00,3,12.42,
1,2016,275,132,607,23.94,3,55.19,3,.00,3,.00,3,30.06,3,7.32,3,91.40,3,.00,3,12.42,
1,2016,275,133,607,23.87,3,60.96,3,.00,3,.00,3,30.05,3,8.23,3,93.00,3,.00,3,12.43,
1,2016,275,134,607,23.91,3,53.39,3,.00,3,.00,3,30.05,3,8.09,3,95.10,3,.00,3,12.39,
1,2016,275,135,607,23.94,3,61.36,3,.00,3,.00,3,30.06,3,8.29,3,90.60,3,.00,3,12.43,
1,2016,275,136,607,23.87,3,57.26,3,.00,3,.00,3,30.06,3,8.89,3,102.40,3,.00,3,12.39,
1,2016,275,137,607,23.91,3,56.24,3,.00,3,.00,3,30.05,3,8.58,3,90.00,3,.00,3,12.43,
1,2016,275,138,607,23.94,3,60.79,3,.00,3,.00,3,30.05,3,7.51,3,80.40,3,.00,3,12.43,
1,2016,275,139,607,23.94,3,57.84,3,.00,3,.00,3,30.06,3,8.30,3,95.70,3,.00,3,12.43,
1,2016,275,140,607,23.87,3,56.51,3,.00,3,.00,3,30.05,3,7.30,3,90.70,3,.00,3,12.43,
1,2016,275,141,607,23.94,3,55.26,3,.00,3,.00,3,30.05,3,7.98,3,82.80,3,.00,3,12.43,
1,2016,275,142,607,23.94,3,55.46,3,.00,3,.00,3,30.06,3,7.42,3,92.00,3,.00,3,12.43,
1,2016,275,143,607,23.87,3,55.94,3,.00,3,.00,3,30.05,3,7.32,3,103.40,3,.00,3,12.43,
1,2016,275,144,607,23.94,3,56.45,3,.00,3,.00,3,30.05,3,7.96,3,97.20,3,.00,3,12.43,
1,2016,275,145,607,23.94,3,55.60,3,.00,3,.00,3,30.05,3,7.67,3,98.90,3,.00,3,12.43,
1,2016,275,146,607,23.91,3,54.17,3,.00,3,.00,3,30.06,3,7.40,3,92.80,3,.00,3,12.43,
1,2016,275,147,607,24.01,3,63.09,3,.00,3,.00,3,30.05,3,6.85,3,96.00,3,.00,3,12.43,
1,2016,275,148,607,24.04,3,60.21,3,.00,3,.00,3,30.05,3,7.72,3,101.60,3,.00,3,12.43,
1,2016,275,149,607,23.98,3,55.05,3,.00,3,.00,3,30.06,3,7.58,3,95.20,3,.00,3,12.43,
1,2016,275,150,607,23.98,3,58.62,3,.00,3,.00,3,30.05,3,7.15,3,100.60,3,.00,3,12.43,
1,2016,275,151,607,24.01,3,55.16,3,.00,3,.00,3,30.05,3,7.52,3,104.10,3,.00,3,12.43,
1,2016,275,152,607,24.01,3,54.17,3,.00,3,.00,3,30.06,3,7.76,3,91.90,3,.00,3,12.43,
1,2016,275,153,607,23.84,3,56.61,3,.00,3,.00,3,30.06,3,7.35,3,101.60,3,.00,3,12.43,
1,2016,275,154,607,24.01,3,54.51,3,.00,3,.00,3,30.05,3,7.24,3,91.60,3,.00,3,12.43,
1,2016,275,155,607,23.98,3,55.90,3,.00,3,.00,3,30.05,3,7.12,3,98.50,3,.00,3,12.43,
1,2016,275,156,607,23.94,3,57.50,3,.00,3,.00,3,30.05,3,7.30,3,101.30,3,.00,3,12.43,
1,2016,275,157,607,23.98,3,56.99,3,.00,3,.00,3,30.05,3,7.31,3,93.10,3,.00,3,12.43,
1,2016,275,158,607,24.11,3,56.28,3,.00,3,.00,3,30.05,3,7.18,3,109.40,3,.00,3,12.43,
1,2016,275,159,607,24.08,3,57.56,3,.00,3,.00,3,30.06,3,6.83,3,106.70,3,.00,3,12.39,
1,2016,275,200,607,24.15,3,55.36,3,.00,3,.00,3,30.05,3,7.05,3,104.80,3,.00,3,12.41,
1,2016,275,201,607,24.01,3,55.63,3,.00,3,.00,3,30.04,3,7.22,3,109.90,3,.00,3,12.41,
1,2016,275,202,607,24.04,3,56.48,3,.00,3,.00,3,30.05,3,7.33,3,106.00,3,.00,3,12.42,
1,2016,275,203,607,23.98,3,55.97,3,.00,3,.00,3,30.05,3,7.05,3,95.00,3,.00,3,12.42,
1,2016,275,204,607,23.94,3,55.29,3,.00,3,.00,3,30.04,3,7.47,3,100.30,3,.00,3,12.42,
1,2016,275,205,607,24.04,3,56.58,3,.00,3,.00,3,30.05,3,7.42,3,89.80,3,.00,3,12.38,
1,2016,275,206,607,24.08,3,55.29,3,.00,3,.00,3,30.06,3,7.00,3,88.60,3,.00,3,12.42,
1,2016,275,207,607,24.01,3,55.26,3,.00,3,.00,3,30.05,3,7.52,3,99.90,3,.00,3,12.40,
1,2016,275,208,607,23.94,3,52.68,3,.00,3,.00,3,30.04,3,7.24,3,96.20,3,.00,3,12.42,
1,2016,275,209,607,23.91,3,55.36,3,.00,3,.00,3,30.05,3,6.81,3,96.60,3,.00,3,12.42,
1,2016,275,210,607,24.01,3,55.09,3,.00,3,.00,3,30.05,3,6.51,3,101.50,3,.00,3,12.42,
1,2016,275,211,607,24.04,3,54.55,3,.00,3,.00,3,30.04,3,6.26,3,94.00,3,.00,3,12.42,
1,2016,275,212,607,24.04,3,55.39,3,.00,3,.00,3,30.05,3,7.16,3,92.20,3,.00,3,12.42,
1,2016,275,213,607,24.01,3,54.78,3,.00,3,.00,3,30.05,3,7.03,3,95.20,3,.00,3,12.42,
1,2016,275,214,607,24.01,3,56.21,3,.00,3,.00,3,30.05,3,6.60,3,90.40,3,.00,3,12.42,
1,2016,275,215,607,23.94,3,54.51,3,.00,3,.00,3,30.04,3,6.10,3,97.30,3,.00,3,12.42,
1,2016,275,216,607,23.98,3,54.00,3,.00,3,.00,3,30.05,3,6.26,3,99.90,3,.00,3,12.42,
1,2016,275,217,607,23.94,3,52.99,3,.00,3,.00,3,30.05,3,6.78,3,96.30,3,.00,3,12.42,
1,2016,275,218,607,24.08,3,53.70,3,.00,3,.00,3,30.04,3,5.98,3,91.50,3,.00,3,12.42,
1,2016,275,219,607,24.01,3,56.58,3,.00,3,.00,3,30.05,3,5.66,3,94.70,3,.00,3,12.42,
1,2016,275,220,607,24.01,3,52.65,3,.00,3,.00,3,30.05,3,6.17,3,96.80,3,.00,3,12.42,
1,2016,275,221,607,24.11,3,55.19,3,.00,3,.00,3,30.05,3,5.84,3,112.80,3,.00,3,12.42,
1,2016,275,222,607,24.18,3,61.47,3,.00,3,.00,3,30.05,3,5.97,3,99.70,3,.00,3,12.42,
1,2016,275,223,607,24.15,3,59.12,3,.00,3,.00,3,30.06,3,6.24,3,100.10,3,.00,3,12.42,
1,2016,275,224,607,24.08,3,54.10,3,.00,3,.00,3,30.05,3,6.19,3,94.70,3,.00,3,12.42,
1,2016,275,225,607,24.08,3,58.38,3,.00,3,.00,3,30.04,3,6.26,3,105.20,3,.00,3,12.42,
1,2016,275,226,607,24.08,3,55.53,3,.00,3,.00,3,30.05,3,5.74,3,114.20,3,.00,3,12.42,
1,2016,275,227,607,24.04,3,54.07,3,.00,3,.00,3,30.05,3,6.35,3,115.60,3,.00,3,12.41,
1,2016,275,228,607,24.01,3,53.05,3,.00,3,.00,3,30.04,3,5.14,3,103.10,3,.00,3,12.42,
1,2016,275,229,607,24.11,3,56.51,3,.00,3,.00,3,30.05,3,5.42,3,100.50,3,.00,3,12.38,
1,2016,275,230,607,24.01,3,50.85,3,.00,3,.00,3,30.05,3,5.91,3,110.80,3,.00,3,12.40,
1,2016,275,231,607,24.11,3,52.17,3,.00,3,.00,3,30.05,3,5.68,3,103.90,3,.00,3,12.41,
1,2016,275,232,607,24.11,3,55.09,3,.00,3,.00,3,30.04,3,5.49,3,105.30,3,.00,3,12.41,
1,2016,275,233,607,24.18,3,55.60,3,.00,3,.00,3,30.05,3,5.59,3,108.40,3,.00,3,12.41,
1,2016,275,234,607,24.04,3,53.46,3,.00,3,.00,3,30.05,3,5.94,3,86.90,3,.00,3,12.40,
1,2016,275,235,607,24.11,3,54.00,3,.00,3,.00,3,30.04,3,5.50,3,108.70,3,.00,3,12.41,
1,2016,275,236,607,24.08,3,55.50,3,.00,3,.00,3,30.05,3,5.59,3,101.10,3,.00,3,12.37,
1,2016,275,237,607,24.04,3,54.58,3,.00,3,.00,3,30.05,3,5.78,3,104.50,3,.00,3,12.41,
1,2016,275,238,607,24.11,3,52.78,3,.00,3,.00,3,30.04,3,5.22,3,109.70,3,.00,3,12.40,
1,2016,275,239,607,24.08,3,51.32,3,.00,3,.00,3,30.04,3,5.14,3,118.20,3,.00,3,12.41,
1,2016,275,240,607,24.11,3,52.04,3,.00,3,.00,3,30.05,3,5.78,3,101.80,3,.00,3,12.41,
1,2016,275,241,607,24.18,3,52.65,3,.00,3,.00,3,30.05,3,5.26,3,102.50,3,.00,3,12.41,
1,2016,275,242,607,24.11,3,52.78,3,.00,3,.00,3,30.04,3,5.08,3,92.40,3,.00,3,12.41,
1,2016,275,243,607,24.08,3,53.19,3,.00,3,.00,3,30.05,3,5.01,3,98.30,3,.00,3,12.41,
1,2016,275,244,607,24.01,3,50.51,3,.00,3,.00,3,30.05,3,5.12,3,102.90,3,.00,3,12.41,
1,2016,275,245,607,24.11,3,52.04,3,.00,3,.00,3,30.04,3,5.54,3,111.00,3,.00,3,12.41,
1,2016,275,246,607,24.18,3,52.75,3,.00,3,.00,3,30.04,3,5.76,3,102.20,3,.00,3,12.41,
1,2016,275,247,607,24.11,3,52.61,3,.00,3,.00,3,30.05,3,5.46,3,104.10,3,.00,3,12.41,
1,2016,275,248,607,24.08,3,55.63,3,.00,3,.00,3,30.04,3,4.78,3,97.10,3,.00,3,12.41,
1,2016,275,249,607,24.08,3,54.14,3,.00,3,.00,3,30.04,3,5.18,3,91.60,3,.00,3,12.41,
1,2016,275,250,607,24.08,3,51.46,3,.00,3,.00,3,30.05,3,4.52,3,84.30,3,.00,3,12.41,
1,2016,275,251,607,24.11,3,52.99,3,.00,3,.00,3,30.05,3,4.03,3,103.70,3,.00,3,12.41,
1,2016,275,252,607,24.08,3,50.34,3,.00,3,.00,3,30.04,3,4.64,3,96.50,3,.00,3,12.41,
1,2016,275,253,607,24.04,3,52.00,3,.00,3,.00,3,30.05,3,4.59,3,95.80,3,.00,3,12.41,
1,2016,275,254,607,24.08,3,55.63,3,.00,3,.00,3,30.05,3,3.96,3,89.40,3,.00,3,12.40,
1,2016,275,255,607,24.18,3,52.48,3,.00,3,.00,3,30.04,3,4.53,3,90.70,3,.00,3,12.41,
1,2016,275,256,607,24.08,3,53.36,3,.00,3,.00,3,30.04,3,4.35,3,92.00,3,.00,3,12.41,
1,2016,275,257,607,24.18,3,52.88,3,.00,3,.00,3,30.05,3,4.47,3,113.20,3,.00,3,12.41,
1,2016,275,258,607,24.08,3,53.83,3,.00,3,.00,3,30.04,3,3.38,3,76.44,3,.00,3,12.41,
1,2016,275,259,607,24.11,3,53.02,3,.00,3,.00,3,30.03,3,3.66,3,90.20,3,.00,3,12.36,
1,2016,275,300,607,24.18,3,56.34,3,.00,3,.00,3,30.05,3,4.41,3,101.20,3,.00,3,12.39,
1,2016,275,301,607,24.04,3,51.93,3,.00,3,.00,3,30.05,3,4.59,3,99.30,3,.00,3,12.40,
1,2016,275,302,607,24.18,3,53.90,3,.00,3,.00,3,30.03,3,4.83,3,102.90,3,.00,3,12.40,
1,2016,275,303,607,24.15,3,55.22,3,.00,3,.00,3,30.04,3,4.60,3,100.90,3,.00,3,12.40,
1,2016,275,304,607,24.08,3,54.27,3,.00,3,.00,3,30.05,3,4.58,3,94.00,3,.00,3,12.40,
1,2016,275,305,607,24.15,3,53.12,3,.00,3,.00,3,30.04,3,4.66,3,87.60,3,.00,3,12.39,
1,2016,275,306,607,24.11,3,51.66,3,.00,3,.00,3,30.04,3,4.81,3,89.80,3,.00,3,12.40,
1,2016,275,307,607,24.15,3,56.75,3,.00,3,.00,3,30.05,3,4.44,3,93.60,3,.00,3,12.36,
1,2016,275,308,607,24.15,3,60.99,3,.00,3,.00,3,30.04,3,4.46,3,110.70,3,.00,3,12.40,
1,2016,275,309,607,24.18,3,53.80,3,.00,3,.00,3,30.03,3,4.08,3,76.64,3,.00,3,12.39,
1,2016,275,310,607,24.11,3,52.82,3,.00,3,.00,3,30.04,3,3.79,3,77.31,3,.00,3,12.40,
1,2016,275,311,607,24.15,3,52.65,3,.00,3,.00,3,30.05,3,3.43,3,81.20,3,.00,3,12.40,
1,2016,275,312,607,24.15,3,55.12,3,.00,3,.00,3,30.03,3,3.12,3,97.50,3,.00,3,12.40,
1,2016,275,313,607,24.08,3,55.19,3,.00,3,.00,3,30.03,3,4.70,3,101.40,3,.00,3,12.40,
1,2016,275,314,607,24.15,3,52.71,3,.00,3,.00,3,30.05,3,5.05,3,108.50,3,.00,3,12.40,
1,2016,275,315,607,24.08,3,59.16,3,.00,3,.00,3,30.04,3,4.76,3,92.20,3,.00,3,12.40,
1,2016,275,316,607,24.11,3,53.60,3,.00,3,.00,3,30.03,3,4.31,3,87.50,3,.00,3,12.40,
1,2016,275,317,607,24.21,3,55.63,3,.00,3,.00,3,30.04,3,4.42,3,91.60,3,.00,3,12.40,
1,2016,275,318,607,24.11,3,51.15,3,.00,3,.00,3,30.05,3,3.59,3,83.80,3,.00,3,12.40,
1,2016,275,319,607,24.08,3,55.46,3,.00,3,.00,3,30.03,3,3.62,3,95.20,3,.00,3,12.40,
1,2016,275,320,607,24.18,3,58.07,3,.00,3,.00,3,30.04,3,3.66,3,94.10,3,.00,3,12.40,
1,2016,275,321,607,24.18,3,52.44,3,.00,3,.00,3,30.05,3,4.39,3,93.80,3,.00,3,12.40,
1,2016,275,322,607,24.15,3,53.32,3,.00,3,.00,3,30.04,3,4.56,3,88.70,3,.00,3,12.40,
1,2016,275,323,607,24.15,3,55.02,3,.00,3,.00,3,30.03,3,4.75,3,87.00,3,.00,3,12.40,
1,2016,275,324,607,24.15,3,58.01,3,.00,3,.00,3,30.04,3,4.06,3,112.60,3,.00,3,12.40,
1,2016,275,325,607,24.21,3,57.19,3,.00,3,.00,3,30.04,3,3.62,3,106.70,3,.00,3,12.40,
1,2016,275,326,607,24.21,3,56.68,3,.00,3,.00,3,30.03,3,3.24,3,93.30,3,.00,3,12.40,
1,2016,275,327,607,24.15,3,53.02,3,.00,3,.00,3,30.04,3,2.57,3,110.30,3,.00,3,12.40,
1,2016,275,328,607,24.11,3,52.27,3,.00,3,.00,3,30.04,3,2.78,3,107.20,3,.00,3,12.40,
1,2016,275,329,607,24.11,3,51.66,3,.00,3,.00,3,30.03,3,2.82,3,108.50,3,.00,3,12.35,
1,2016,275,330,607,24.15,3,50.34,3,.00,3,.00,3,30.03,3,3.31,3,106.10,3,.00,3,12.38,
1,2016,275,331,607,24.11,3,51.09,3,.00,3,.00,3,30.04,3,3.08,3,95.90,3,.00,3,12.39,
1,2016,275,332,607,24.15,3,50.07,3,.00,3,.00,3,30.04,3,2.85,3,92.40,3,.00,3,12.39,
1,2016,275,333,607,24.15,3,50.71,3,.00,3,.00,3,30.03,3,3.20,3,73.67,3,.00,3,12.39,
1,2016,275,334,607,24.15,3,52.27,3,.00,3,.00,3,30.04,3,2.90,3,78.20,3,.00,3,12.39,
1,2016,275,335,607,24.15,3,52.65,3,.00,3,.00,3,30.05,3,2.47,3,102.10,3,.00,3,12.39,
1,2016,275,336,607,24.21,3,56.11,3,.00,3,.00,3,30.03,3,3.02,3,88.20,3,.00,3,12.37,
1,2016,275,337,607,24.15,3,51.46,3,.00,3,.00,3,30.03,3,3.17,3,88.10,3,.00,3,12.39,
1,2016,275,338,607,24.15,3,51.66,3,.00,3,.00,3,30.04,3,3.08,3,111.60,3,.00,3,12.35,
1,2016,275,339,607,24.18,3,50.24,3,.00,3,.00,3,30.04,3,3.29,3,85.50,3,.00,3,12.39,
1,2016,275,340,607,24.21,3,51.12,3,.00,3,.00,3,30.03,3,2.76,3,94.40,3,.00,3,12.37,
1,2016,275,341,607,24.11,3,52.78,3,.00,3,.00,3,30.04,3,2.67,3,84.60,3,.00,3,12.39,
1,2016,275,342,607,24.18,3,51.46,3,.00,3,.00,3,30.04,3,3.59,3,84.00,3,.00,3,12.39,
1,2016,275,343,607,24.15,3,52.92,3,.00,3,.00,3,30.03,3,3.58,3,86.20,3,.00,3,12.39,
1,2016,275,344,607,24.28,3,49.22,3,.00,3,.00,3,30.03,3,3.34,3,81.00,3,.00,3,12.39,
1,2016,275,345,607,24.18,3,46.57,3,.00,3,.00,3,30.04,3,3.10,3,92.30,3,.00,3,12.39,
1,2016,275,346,607,24.28,3,46.07,3,.00,3,.00,3,30.03,3,2.17,3,90.70,3,.00,3,12.39,
1,2016,275,347,607,24.25,3,49.42,3,.00,3,.00,3,30.03,3,1.15,3,98.30,3,.00,3,12.39,
1,2016,275,348,607,24.15,3,48.68,3,.00,3,.00,3,30.04,3,1.02,3,111.20,3,.00,3,12.39,
1,2016,275,349,607,24.18,3,47.05,3,.00,3,.00,3,30.04,3,1.01,3,105.00,3,.00,3,12.39,
1,2016,275,350,607,24.11,3,48.10,3,.00,3,.00,3,30.02,3,1.02,3,122.60,3,.00,3,12.39,
1,2016,275,351,607,24.21,3,50.34,3,.00,3,.00,3,30.03,3,.94,3,91.80,3,.00,3,12.39,
1,2016,275,352,607,24.15,3,49.73,3,.00,3,.00,3,30.04,3,2.43,3,69.34,3,.00,3,12.39,
1,2016,275,353,607,24.25,3,48.95,3,.00,3,.00,3,30.03,3,2.55,3,69.27,3,.00,3,12.39,
1,2016,275,354,607,24.15,3,51.90,3,.00,3,.00,3,30.03,3,2.29,3,98.30,3,.00,3,12.39,
1,2016,275,355,607,24.15,3,49.19,3,.00,3,.00,3,30.04,3,1.37,3,99.10,3,.00,3,12.39,
1,2016,275,356,607,24.18,3,50.00,3,.00,3,.00,3,30.04,3,2.16,3,81.30,3,.00,3,12.39,
1,2016,275,357,607,24.18,3,51.63,3,.00,3,.00,3,30.03,3,2.18,3,69.41,3,.00,3,12.39,
1,2016,275,358,607,24.18,3,49.80,3,.00,3,.00,3,30.04,3,2.00,3,74.88,3,.00,3,12.39,
1,2016,275,359,607,24.18,3,51.19,3,.00,3,.00,3,30.04,3,1.75,3,50.89,3,.00,3,12.34,
1,2016,275,400,607,24.18,3,49.12,3,.00,3,.00,3,30.03,3,1.37,3,34.44,3,.00,3,12.37,
1,2016,275,401,607,24.21,3,50.00,3,.00,3,.00,3,30.03,3,1.61,3,53.90,3,.00,3,12.37,
1,2016,275,402,607,24.18,3,49.12,3,.00,3,.00,3,30.04,3,2.09,3,59.01,3,.00,3,12.37,
1,2016,275,403,607,24.15,3,49.05,3,.00,3,.00,3,30.03,3,1.15,3,39.06,3,.00,3,12.37,
1,2016,275,404,607,24.25,3,48.07,3,.00,3,.00,3,30.03,3,1.21,3,34.15,3,.00,3,12.37,
1,2016,275,405,607,24.21,3,48.34,3,.00,3,.00,3,30.04,3,1.05,3,29.72,3,.00,3,12.37,
1,2016,275,406,607,24.25,3,49.39,3,.00,3,.00,3,30.04,3,.88,3,42.92,3,.00,3,12.38,
1,2016,275,407,607,24.15,3,48.54,3,.00,3,.00,3,30.03,3,.70,3,54.00,3,.00,3,12.37,
1,2016,275,408,607,24.21,3,49.46,3,.00,3,.00,3,30.03,3,.97,3,59.51,3,.00,3,12.37,
1,2016,275,409,607,24.18,3,50.17,3,.00,3,.00,3,30.04,3,.95,3,51.71,3,.00,3,12.34,
1,2016,275,410,607,24.21,3,51.90,3,.00,3,.00,3,30.04,3,.99,3,80.30,3,.00,3,12.38,
1,2016,275,411,607,24.15,3,48.44,3,.00,3,.00,3,30.03,3,.78,3,87.20,3,.00,3,12.36,
1,2016,275,412,607,24.18,3,48.74,3,.00,3,.00,3,30.04,3,.81,3,2.65,3,.00,3,12.37,
1,2016,275,413,607,24.18,3,51.02,3,.00,3,.00,3,30.04,3,1.15,3,24.23,3,.00,3,12.37,
1,2016,275,414,607,24.21,3,49.59,3,.00,3,.00,3,30.03,3,1.38,3,17.49,3,.00,3,12.37,
1,2016,275,415,607,24.15,3,51.02,3,.00,3,.00,3,30.04,3,.72,3,54.55,3,.00,3,12.37,
1,2016,275,416,607,24.25,3,49.42,3,.00,3,.00,3,30.04,3,1.63,3,57.13,3,.00,3,12.37,
1,2016,275,417,607,24.25,3,48.10,3,.00,3,.00,3,30.03,3,2.20,3,51.88,3,.00,3,12.37,
1,2016,275,418,607,24.25,3,49.12,3,.00,3,.00,3,30.03,3,2.18,3,56.26,3,.00,3,12.37,
1,2016,275,419,607,24.21,3,48.00,3,.00,3,.00,3,30.04,3,1.86,3,37.47,3,.00,3,12.37,
1,2016,275,420,607,24.18,3,48.71,3,.00,3,.00,3,30.04,3,1.89,3,57.13,3,.00,3,12.37,
1,2016,275,421,607,24.31,3,49.22,3,.00,3,.00,3,30.03,3,2.07,3,65.94,3,.00,3,12.37,
1,2016,275,422,607,24.18,3,47.66,3,.00,3,.00,3,30.04,3,1.75,3,84.40,3,.00,3,12.37,
1,2016,275,423,607,24.21,3,47.39,3,.00,3,.00,3,30.05,3,1.05,3,70.08,3,.00,3,12.37,
1,2016,275,424,607,24.11,3,47.90,3,.00,3,.00,3,30.03,3,1.20,3,70.81,3,.00,3,12.37,
1,2016,275,425,607,24.18,3,48.20,3,.00,3,.00,3,30.04,3,1.22,3,54.04,3,.00,3,12.37,
1,2016,275,426,607,24.21,3,49.86,3,.00,3,.00,3,30.05,3,1.28,3,62.52,3,.00,3,12.37,
1,2016,275,427,607,24.21,3,52.51,3,.00,3,.00,3,30.04,3,2.81,3,37.43,3,.00,3,12.37,
1,2016,275,428,607,24.21,3,48.30,3,.00,3,.00,3,30.03,3,2.63,3,54.19,3,.00,3,12.37,
1,2016,275,429,607,24.18,3,49.08,3,.00,3,.00,3,30.05,3,2.46,3,41.28,3,.00,3,12.33,
1,2016,275,430,607,24.18,3,48.91,3,.00,3,.00,3,30.05,3,2.55,3,34.25,3,.00,3,12.36,
1,2016,275,431,607,24.18,3,47.90,3,.00,3,.00,3,30.03,3,2.21,3,55.01,3,.00,3,12.36,
1,2016,275,432,607,24.21,3,49.39,3,.00,3,.00,3,30.04,3,1.92,3,59.73,3,.00,3,12.36,
1,2016,275,433,607,24.25,3,48.88,3,.00,3,.00,3,30.05,3,1.74,3,59.54,3,.00,3,12.36,
1,2016,275,434,607,24.25,3,49.29,3,.00,3,.00,3,30.04,3,1.29,3,34.63,3,.00,3,12.36,
1,2016,275,435,607,24.25,3,50.85,3,.00,3,.00,3,30.03,3,2.39,3,46.31,3,.00,3,12.37,
1,2016,275,436,607,24.18,3,49.12,3,.00,3,.00,3,30.05,3,2.93,3,46.29,3,.00,3,12.36,
1,2016,275,437,607,24.18,3,50.24,3,.00,3,.00,3,30.04,3,2.11,3,59.97,3,.00,3,12.36,
1,2016,275,438,607,24.28,3,48.74,3,.00,3,.00,3,30.03,3,3.37,3,27.99,3,.00,3,12.36,
1,2016,275,439,607,24.18,3,48.68,3,.00,3,.00,3,30.04,3,3.28,3,42.63,3,.00,3,12.36,
1,2016,275,440,607,24.18,3,48.10,3,.00,3,.00,3,30.05,3,2.90,3,18.35,3,.00,3,12.33,
1,2016,275,441,607,24.28,3,48.00,3,.00,3,.00,3,30.04,3,2.44,3,25.38,3,.00,3,12.36,
1,2016,275,442,607,24.31,3,47.80,3,.00,3,.00,3,30.03,3,2.20,3,27.70,3,.00,3,12.32,
1,2016,275,443,607,24.15,3,47.59,3,.00,3,.00,3,30.05,3,1.85,3,32.78,3,.00,3,12.37,
1,2016,275,444,607,24.15,3,48.71,3,.00,3,.00,3,30.05,3,2.00,3,35.40,3,.00,3,12.36,
1,2016,275,445,607,24.31,3,48.81,3,.00,3,.00,3,30.03,3,2.04,3,33.53,3,.00,3,12.36,
1,2016,275,446,607,24.25,3,49.93,3,.00,3,.00,3,30.04,3,2.26,3,67.17,3,.00,3,12.36,
1,2016,275,447,607,24.21,3,48.24,3,.00,3,.00,3,30.05,3,3.30,3,65.89,3,.00,3,12.36,
1,2016,275,448,607,24.21,3,50.95,3,.00,3,.00,3,30.04,3,3.09,3,68.83,3,.00,3,12.36,
1,2016,275,449,607,24.15,3,49.08,3,.00,3,.00,3,30.03,3,2.26,3,57.15,3,.00,3,12.36,
1,2016,275,450,607,24.18,3,48.51,3,.00,3,.00,3,30.05,3,2.46,3,38.27,3,.00,3,12.36,
1,2016,275,451,607,24.18,3,49.12,3,.00,3,.00,3,30.04,3,1.77,3,52.60,3,.00,3,12.36,
1,2016,275,452,607,24.21,3,51.26,3,.00,3,.00,3,30.03,3,1.87,3,31.45,3,.00,3,12.36,
1,2016,275,453,607,24.11,3,49.12,3,.00,3,.00,3,30.04,3,2.02,3,58.52,3,.00,3,12.36,
1,2016,275,454,607,24.18,3,53.05,3,.00,3,.00,3,30.05,3,3.39,3,60.98,3,.00,3,12.36,
1,2016,275,455,607,24.25,3,53.56,3,.00,3,.00,3,30.03,3,3.93,3,69.22,3,.00,3,12.36,
1,2016,275,456,607,24.11,3,59.09,3,.00,3,.00,3,30.04,3,4.02,3,48.84,3,.00,3,12.36,
1,2016,275,457,607,24.15,3,54.65,3,.00,3,.00,3,30.05,3,4.09,3,40.99,3,.00,3,12.36,
1,2016,275,458,607,24.15,3,57.50,3,.00,3,.00,3,30.04,3,4.48,3,35.93,3,.00,3,12.36,
1,2016,275,459,607,24.15,3,52.20,3,.00,3,.00,3,30.03,3,4.41,3,33.86,3,.00,3,12.32,
1,2016,275,500,607,24.18,3,51.63,3,.00,3,.00,3,30.04,3,3.97,3,25.77,3,.00,3,12.35,
1,2016,275,501,607,24.11,3,52.85,3,.00,3,.00,3,30.05,3,3.37,3,36.37,3,.00,3,12.35,
1,2016,275,502,607,24.15,3,55.36,3,.00,3,.00,3,30.04,3,4.05,3,40.34,3,.00,3,12.35,
1,2016,275,503,607,24.11,3,51.53,3,.00,3,.00,3,30.04,3,4.78,3,30.78,3,.00,3,12.36,
1,2016,275,504,607,24.11,3,52.00,3,.00,3,.00,3,30.05,3,3.77,3,28.01,3,.00,3,12.35,
1,2016,275,505,607,24.11,3,52.75,3,.00,3,.09,3,30.04,3,3.97,3,42.77,3,.00,3,12.36,
1,2016,275,506,607,24.11,3,52.10,3,.00,3,.00,3,30.04,3,3.56,3,24.98,3,.00,3,12.36,
1,2016,275,507,607,24.11,3,52.82,3,.00,3,.00,3,30.05,3,4.39,3,23.36,3,.00,3,12.36,
1,2016,275,508,607,24.08,3,53.83,3,.00,3,.00,3,30.05,3,5.34,3,38.97,3,.00,3,12.36,
1,2016,275,509,607,24.15,3,54.24,3,.00,3,.00,3,30.04,3,5.45,3,45.13,3,.00,3,12.36,
1,2016,275,510,607,24.11,3,51.87,3,.00,3,.00,3,30.04,3,4.75,3,33.91,3,.00,3,12.36,
1,2016,275,511,607,24.11,3,54.41,3,.00,3,.00,3,30.05,3,3.70,3,24.32,3,.00,3,12.32,
1,2016,275,512,607,24.11,3,56.11,3,.00,3,.00,3,30.04,3,4.08,3,29.29,3,.00,3,12.36,
1,2016,275,513,607,24.15,3,51.26,3,.00,3,.00,3,30.03,3,5.11,3,39.62,3,.00,3,12.32,
1,2016,275,514,607,24.11,3,52.20,3,.00,3,.00,3,30.05,3,4.80,3,34.63,3,.00,3,12.36,
1,2016,275,515,607,24.15,3,53.63,3,.00,3,.00,3,30.05,3,4.50,3,41.33,3,.00,3,12.36,
1,2016,275,516,607,24.04,3,52.27,3,.00,3,.09,3,30.04,3,4.30,3,32.27,3,.00,3,12.36,
1,2016,275,517,607,24.04,3,52.20,3,.00,3,.00,3,30.05,3,4.07,3,22.98,3,.00,3,12.36,
1,2016,275,518,607,24.04,3,57.02,3,.00,3,.00,3,30.05,3,4.88,3,29.50,3,.00,3,12.36,
1,2016,275,519,607,24.15,3,58.34,3,.00,3,.09,3,30.04,3,4.88,3,40.85,3,.00,3,12.36,
1,2016,275,520,607,24.18,3,52.95,3,.00,3,.09,3,30.04,3,5.10,3,35.79,3,.00,3,12.36,
1,2016,275,521,607,24.21,3,52.07,3,.00,3,.09,3,30.05,3,4.89,3,35.36,3,.00,3,12.36,
1,2016,275,522,607,24.11,3,52.78,3,.00,3,.09,3,30.05,3,4.40,3,42.05,3,.00,3,12.36,
1,2016,275,523,607,24.11,3,48.44,3,.00,3,.09,3,30.04,3,4.55,3,24.61,3,.00,3,12.36,
1,2016,275,524,607,24.15,3,52.44,3,.00,3,.18,3,30.05,3,4.95,3,32.95,3,.00,3,12.36,
1,2016,275,525,607,24.11,3,55.33,3,.00,3,.18,3,30.05,3,5.29,3,35.79,3,.00,3,12.35,
1,2016,275,526,607,24.08,3,57.60,3,.00,3,.18,3,30.05,3,4.85,3,32.32,3,.00,3,12.35,
1,2016,275,527,607,24.01,3,61.40,3,.00,3,.18,3,30.05,3,5.08,3,23.48,3,.00,3,12.35,
1,2016,275,528,607,24.04,3,60.82,3,.00,3,.35,3,30.05,3,5.89,3,31.84,3,.00,3,12.35,
1,2016,275,529,607,24.08,3,68.69,3,.00,3,.44,3,30.05,3,6.45,3,25.48,3,.00,3,12.31,
1,2016,275,530,607,23.84,3,61.74,3,.00,3,.53,3,30.04,3,6.88,3,37.81,3,.00,3,12.34,
1,2016,275,531,607,23.84,3,64.65,3,.00,3,.70,3,30.05,3,6.61,3,40.08,3,.00,3,12.35,
1,2016,275,532,607,23.70,3,65.77,3,.00,3,.96,3,30.05,3,6.56,3,34.34,3,.00,3,12.35,
1,2016,275,533,607,23.67,3,66.82,3,.00,3,1.14,3,30.04,3,5.95,3,29.58,3,.00,3,12.35,
1,2016,275,534,607,23.67,3,65.81,3,.00,3,1.40,3,30.05,3,5.72,3,46.63,3,.00,3,12.35,
1,2016,275,535,607,23.67,3,65.54,3,.00,3,1.75,3,30.05,3,5.74,3,35.79,3,.00,3,12.35,
1,2016,275,536,607,23.64,3,62.75,3,.00,3,2.10,3,30.05,3,6.03,3,32.42,3,.00,3,12.35,
1,2016,275,537,607,23.64,3,64.69,3,.00,3,2.54,3,30.04,3,6.35,3,30.27,3,.00,3,12.35,
1,2016,275,538,607,23.60,3,63.77,3,.00,3,3.15,3,30.05,3,6.69,3,29.05,3,.00,3,12.35,
1,2016,275,539,607,23.53,3,70.83,3,.00,3,3.68,3,30.05,3,7.02,3,35.79,3,.00,3,12.35,
1,2016,275,540,607,23.36,3,70.49,3,.00,3,4.38,3,30.05,3,7.63,3,27.91,3,.00,3,12.35,
1,2016,275,541,607,23.20,3,70.12,3,.00,3,5.26,3,30.05,3,7.10,3,20.04,3,.00,3,12.35,
1,2016,275,542,607,23.33,3,66.89,3,.00,3,6.05,3,30.06,3,6.81,3,33.00,3,.00,3,12.34,
1,2016,275,543,607,23.30,3,66.35,3,.00,3,7.01,3,30.05,3,6.54,3,35.55,3,.00,3,12.35,
1,2016,275,544,607,23.47,3,62.25,3,.00,3,8.06,3,30.05,3,6.67,3,31.55,3,.00,3,12.32,
1,2016,275,545,607,23.50,3,69.54,3,.00,3,9.20,3,30.06,3,6.58,3,27.48,3,.00,3,12.36,
1,2016,275,546,607,23.36,3,68.59,3,.00,3,10.51,3,30.05,3,7.04,3,24.71,3,.00,3,12.34,
1,2016,275,547,607,23.40,3,68.05,3,.00,3,11.83,3,30.05,3,7.02,3,20.18,3,.00,3,12.36,
1,2016,275,548,607,23.26,3,69.57,3,.00,3,13.32,3,30.05,3,7.00,3,29.09,3,.00,3,12.36,
1,2016,275,549,607,23.33,3,70.93,3,.00,3,14.98,3,30.06,3,6.75,3,23.55,3,.00,3,12.36,
1,2016,275,550,607,23.36,3,68.69,3,.01,3,17.00,3,30.05,3,7.25,3,30.64,3,.00,3,12.38,
1,2016,275,551,607,23.36,3,64.15,3,.01,3,19.27,3,30.05,3,7.42,3,33.57,3,.00,3,12.40,
1,2016,275,552,607,23.36,3,63.81,3,.01,3,21.64,3,30.06,3,7.24,3,29.77,3,.00,3,12.41,
1,2016,275,553,607,23.30,3,69.95,3,.01,3,24.18,3,30.05,3,7.18,3,20.71,3,.00,3,12.43,
1,2016,275,554,607,23.43,3,67.27,3,.01,3,27.16,3,30.05,3,7.14,3,24.04,3,.00,3,12.45,
1,2016,275,555,607,23.40,3,67.33,3,.01,3,30.31,3,30.06,3,6.81,3,34.66,3,.00,3,12.47,
1,2016,275,556,607,23.50,3,70.52,3,.01,3,33.73,3,30.06,3,6.84,3,30.39,3,.00,3,12.49,
1,2016,275,557,607,23.47,3,68.15,3,.01,3,37.41,3,30.05,3,7.19,3,23.34,3,.00,3,12.52,
1,2016,275,558,607,23.40,3,69.27,3,.02,3,41.53,3,30.05,3,7.28,3,21.07,3,.00,3,12.54,
1,2016,275,559,607,23.40,3,67.50,3,.02,3,45.64,3,30.06,3,7.48,3,33.57,3,.00,3,12.53,
1,2016,275,600,607,23.53,3,68.66,3,.02,3,49.94,3,30.05,3,6.78,3,23.41,3,.00,3,12.60,
1,2016,275,601,607,23.43,3,65.54,3,.02,3,54.76,3,30.05,3,6.80,3,33.00,3,.00,3,12.63,
1,2016,275,602,607,23.50,3,68.32,3,.03,3,59.57,3,30.06,3,6.54,3,31.16,3,.00,3,12.67,
1,2016,275,603,607,23.53,3,62.52,3,.03,3,64.66,3,30.06,3,6.10,3,36.27,3,.00,3,12.72,
1,2016,275,604,607,23.67,3,68.42,3,.03,3,70.26,3,30.05,3,6.27,3,32.15,3,.00,3,12.76,
1,2016,275,605,607,23.60,3,66.69,3,.03,3,75.87,3,30.06,3,6.66,3,28.25,3,.00,3,12.81,
1,2016,275,606,607,23.60,3,69.10,3,.03,3,81.92,3,30.06,3,6.90,3,34.87,3,.00,3,12.86,
1,2016,275,607,607,23.57,3,67.50,3,.04,3,87.79,3,30.06,3,6.59,3,30.61,3,.00,3,12.91,
1,2016,275,608,607,23.60,3,66.66,3,.04,3,94.01,3,30.06,3,6.41,3,34.18,3,.00,3,12.96,
1,2016,275,609,607,23.64,3,66.86,3,.04,3,100.58,3,30.07,3,6.00,3,24.90,3,.00,3,13.02,
1,2016,275,610,607,23.60,3,63.16,3,.05,3,107.85,3,30.06,3,5.83,3,28.90,3,.00,3,13.06,
1,2016,275,611,607,23.60,3,68.45,3,.05,3,114.77,3,30.05,3,6.09,3,26.66,3,.00,3,13.06,
1,2016,275,612,607,23.67,3,68.79,3,.05,3,121.60,3,30.07,3,6.39,3,27.67,3,.00,3,13.07,
1,2016,275,613,607,23.60,3,66.79,3,.05,3,128.79,3,30.07,3,6.27,3,31.29,3,.00,3,13.07,
1,2016,275,614,607,23.64,3,64.48,3,.06,3,135.80,3,30.06,3,6.23,3,22.90,3,.00,3,13.06,
1,2016,275,615,607,23.74,3,67.20,3,.06,3,142.63,3,30.06,3,6.78,3,32.71,3,.00,3,13.02,
1,2016,275,616,607,23.70,3,68.01,3,.06,3,149.82,3,30.07,3,6.77,3,28.06,3,.00,3,13.05,
1,2016,275,617,607,23.70,3,67.10,3,.07,3,156.73,3,30.06,3,6.67,3,35.14,3,.00,3,13.02,
1,2016,275,618,607,23.64,3,68.28,3,.07,3,163.83,3,30.06,3,7.03,3,28.18,3,.00,3,13.05,
1,2016,275,619,607,23.67,3,68.42,3,.08,3,170.75,3,30.08,3,6.56,3,33.69,3,.00,3,13.05,
1,2016,275,620,607,23.60,3,68.59,3,.08,3,178.20,3,30.07,3,6.16,3,38.49,3,.00,3,13.04,
1,2016,275,621,607,23.67,3,72.15,3,.08,3,185.48,3,30.06,3,6.64,3,35.86,3,.00,3,13.04,
1,2016,275,622,607,23.57,3,71.54,3,.09,3,192.75,3,30.06,3,6.75,3,31.09,3,.00,3,13.04,
1,2016,275,623,607,23.67,3,68.39,3,.09,3,199.92,3,30.07,3,6.82,3,24.32,3,.00,3,13.04,
1,2016,275,624,607,23.57,3,68.42,3,.09,3,207.64,3,30.06,3,6.86,3,30.18,3,.00,3,13.04,
1,2016,275,625,607,23.67,3,65.98,3,.09,3,215.17,3,30.06,3,6.50,3,30.49,3,.00,3,13.04,
1,2016,275,626,607,23.57,3,68.15,3,.10,3,222.71,3,30.08,3,6.65,3,33.19,3,.00,3,13.03,
1,2016,275,627,607,23.64,3,67.06,3,.10,3,229.89,3,30.07,3,7.08,3,37.43,3,.00,3,13.03,
1,2016,275,628,607,23.53,3,68.25,3,.10,3,237.95,3,30.06,3,7.02,3,31.36,3,.00,3,13.03,
1,2016,275,629,607,23.57,3,65.26,3,.11,3,245.57,3,30.08,3,6.57,3,32.32,3,.00,3,13.00,
1,2016,275,630,607,23.53,3,68.62,3,.11,3,253.63,3,30.08,3,6.49,3,29.24,3,.00,3,13.03,
1,2016,275,631,607,23.70,3,66.28,3,.11,3,261.69,3,30.06,3,6.47,3,41.09,3,.00,3,13.03,
1,2016,275,632,607,23.77,3,66.55,3,.12,3,269.93,3,30.07,3,6.91,3,38.99,3,.00,3,13.03,
1,2016,275,633,607,23.64,3,65.60,3,.12,3,276.94,3,30.08,3,7.15,3,25.94,3,.00,3,13.03,
1,2016,275,634,607,23.67,3,68.15,3,.12,3,284.39,3,30.07,3,7.09,3,37.45,3,.00,3,13.02,
1,2016,275,635,607,23.74,3,69.23,3,.13,3,292.62,3,30.07,3,6.85,3,32.51,3,.00,3,13.02,
1,2016,275,636,607,23.67,3,65.57,3,.13,3,300.68,3,30.08,3,6.94,3,35.04,3,.00,3,13.02,
1,2016,275,637,607,23.67,3,68.15,3,.13,3,308.74,3,30.08,3,6.80,3,33.77,3,.00,3,13.02,
1,2016,275,638,607,23.67,3,65.60,3,.14,3,316.89,3,30.06,3,6.78,3,35.26,3,.00,3,13.02,
1,2016,275,639,607,23.70,3,67.94,3,.14,3,324.95,3,30.08,3,6.55,3,42.05,3,.00,3,13.02,
1,2016,275,640,607,23.74,3,65.98,3,.14,3,332.83,3,30.08,3,6.08,3,34.05,3,.00,3,13.02,
1,2016,275,641,607,23.81,3,67.84,3,.15,3,340.81,3,30.07,3,6.34,3,47.93,3,.00,3,13.02,
1,2016,275,642,607,23.84,3,68.89,3,.15,3,349.13,3,30.07,3,6.43,3,42.34,3,.00,3,13.02,
1,2016,275,643,607,23.84,3,64.93,3,.15,3,357.89,3,30.08,3,6.04,3,32.51,3,.00,3,13.02,
1,2016,275,644,607,23.84,3,69.91,3,.16,3,366.30,3,30.07,3,6.51,3,41.47,3,.00,3,13.02,
1,2016,275,645,607,23.87,3,68.39,3,.16,3,374.36,3,30.07,3,6.24,3,30.39,3,.00,3,13.02,
1,2016,275,646,607,23.84,3,64.04,3,.16,3,382.24,3,30.09,3,6.76,3,33.79,3,.00,3,12.97,
1,2016,275,647,607,23.67,3,66.08,3,.17,3,390.13,3,30.08,3,6.55,3,33.77,3,.00,3,13.02,
1,2016,275,648,607,23.70,3,64.48,3,.17,3,398.36,3,30.07,3,6.67,3,37.91,3,.00,3,12.98,
1,2016,275,649,607,23.77,3,61.13,3,.17,3,406.54,3,30.08,3,6.59,3,36.44,3,.00,3,13.02,
1,2016,275,650,607,23.67,3,65.47,3,.18,3,414.97,3,30.08,3,6.97,3,38.94,3,.00,3,13.02,
1,2016,275,651,607,23.70,3,67.50,3,.18,3,422.88,3,30.07,3,6.96,3,35.89,3,.00,3,13.02,
1,2016,275,652,607,23.81,3,67.71,3,.18,3,431.31,3,30.08,3,6.34,3,34.27,3,.00,3,13.02,
1,2016,275,653,607,23.87,3,66.28,3,.19,3,439.47,3,30.08,3,6.97,3,38.63,3,.00,3,13.01,
1,2016,275,654,607,23.84,3,62.48,3,.19,3,447.64,3,30.07,3,6.49,3,36.85,3,.00,3,13.01,
1,2016,275,655,607,23.87,3,65.84,3,.19,3,456.07,3,30.07,3,6.51,3,33.89,3,.00,3,13.02,
1,2016,275,656,607,23.84,3,64.11,3,.20,3,463.71,3,30.08,3,6.46,3,30.20,3,.00,3,13.01,
1,2016,275,657,607,23.91,3,64.96,3,.20,3,471.88,3,30.08,3,6.83,3,30.01,3,.00,3,13.01,
1,2016,275,658,607,23.91,3,64.65,3,.20,3,479.79,3,30.07,3,6.62,3,45.13,3,.00,3,13.01,
1,2016,275,659,607,23.91,3,64.72,3,.21,3,488.22,3,30.08,3,6.45,3,39.57,3,.00,3,12.99,
1,2016,275,700,607,23.91,3,62.82,3,.21,3,496.39,3,30.08,3,6.72,3,36.95,3,.00,3,13.00,
1,2016,275,701,607,23.91,3,65.37,3,.22,3,505.08,3,30.07,3,6.75,3,33.57,3,.00,3,13.00,
1,2016,275,702,607,23.84,3,64.52,3,.22,3,512.72,3,30.08,3,6.97,3,32.10,3,.00,3,13.00,
1,2016,275,703,607,23.81,3,65.81,3,.22,3,520.89,3,30.09,3,6.93,3,30.49,3,.00,3,13.00,
1,2016,275,704,607,23.81,3,64.21,3,.22,3,528.79,3,30.07,3,6.61,3,30.39,3,.00,3,13.00,
1,2016,275,705,607,23.87,3,63.91,3,.23,3,535.91,3,30.08,3,6.57,3,33.62,3,.00,3,13.00,
1,2016,275,706,607,23.87,3,67.88,3,.23,3,543.29,3,30.09,3,6.49,3,39.93,3,.00,3,13.00,
1,2016,275,707,607,23.84,3,62.38,3,.23,3,551.72,3,30.08,3,6.14,3,29.84,3,.00,3,13.00,
1,2016,275,708,607,23.91,3,62.86,3,.24,3,559.89,3,30.07,3,6.41,3,23.94,3,.00,3,13.00,
1,2016,275,709,607,23.84,3,62.72,3,.24,3,568.05,3,30.09,3,6.69,3,31.72,3,.00,3,13.00,
1,2016,275,710,607,23.81,3,66.72,3,.24,3,575.96,3,30.08,3,5.99,3,21.84,3,.00,3,13.00,
1,2016,275,711,607,23.91,3,62.89,3,.24,3,583.60,3,30.07,3,6.54,3,29.00,3,.00,3,13.00,
1,2016,275,712,607,23.94,3,64.08,3,.23,3,591.77,3,30.08,3,6.32,3,32.15,3,.00,3,13.00,
1,2016,275,713,607,23.98,3,64.48,3,.23,3,599.66,3,30.09,3,6.14,3,27.05,3,.00,3,13.00,
1,2016,275,714,607,23.91,3,60.89,3,.23,3,607.04,3,30.07,3,6.71,3,30.61,3,.00,3,13.00,
1,2016,275,715,607,23.98,3,64.89,3,.23,3,614.15,3,30.08,3,6.28,3,26.66,3,.00,3,13.00,
1,2016,275,716,607,23.91,3,69.78,3,.23,3,621.53,3,30.09,3,6.80,3,35.50,3,.00,3,13.00,
1,2016,275,717,607,23.84,3,68.76,3,.23,3,628.37,3,30.08,3,6.34,3,29.14,3,.00,3,12.95,
1,2016,275,718,607,23.77,3,65.91,3,.22,3,635.75,3,30.08,3,7.05,3,35.69,3,.00,3,13.00,
1,2016,275,719,607,23.84,3,64.69,3,.22,3,643.12,3,30.09,3,7.10,3,33.96,3,.00,3,12.96,
1,2016,275,720,607,23.74,3,67.54,3,.22,3,650.24,3,30.08,3,7.22,3,29.24,3,.00,3,13.00,
1,2016,275,721,607,23.70,3,65.30,3,.22,3,659.45,3,30.08,3,6.76,3,31.94,3,.00,3,13.00,
1,2016,275,722,607,23.70,3,66.28,3,.23,3,667.88,3,30.09,3,7.04,3,24.25,3,.00,3,13.00,
1,2016,275,723,607,23.70,3,67.67,3,.23,3,676.05,3,30.09,3,7.08,3,34.01,3,.00,3,13.00,
1,2016,275,724,607,23.67,3,66.42,3,.23,3,684.47,3,30.08,3,7.60,3,30.97,3,.00,3,13.00,
1,2016,275,725,607,23.64,3,67.37,3,.23,3,691.85,3,30.09,3,7.38,3,23.55,3,.00,3,13.00,
1,2016,275,726,607,23.64,3,68.39,3,.24,3,698.43,3,30.09,3,7.52,3,33.31,3,.00,3,13.00,
1,2016,275,727,607,23.57,3,66.66,3,.24,3,706.60,3,30.08,3,7.65,3,27.79,3,.00,3,13.00,
1,2016,275,728,607,23.60,3,68.05,3,.25,3,712.92,3,30.09,3,7.79,3,34.92,3,.00,3,13.00,
1,2016,275,729,607,23.64,3,65.71,3,.25,3,719.50,3,30.09,3,7.48,3,37.09,3,.00,3,12.98,
1,2016,275,730,607,23.67,3,64.45,3,.26,3,726.61,3,30.08,3,7.00,3,37.52,3,.00,3,13.00,
1,2016,275,731,607,23.77,3,62.75,3,.27,3,735.30,3,30.08,3,6.74,3,30.39,3,.00,3,13.00,
1,2016,275,732,607,23.84,3,61.87,3,.28,3,743.46,3,30.10,3,6.94,3,33.96,3,.00,3,13.00,
1,2016,275,733,607,23.84,3,61.16,3,.28,3,751.10,3,30.09,3,6.72,3,29.79,3,.00,3,12.99,
1,2016,275,734,607,23.87,3,63.70,3,.29,3,759.52,3,30.08,3,6.62,3,34.15,3,.00,3,13.00,
1,2016,275,735,607,23.87,3,61.26,3,.30,3,766.64,3,30.10,3,6.90,3,29.82,3,.00,3,13.00,
1,2016,275,736,607,23.84,3,63.90,3,.31,3,774.00,3,30.09,3,6.80,3,32.03,3,.00,3,12.99,
1,2016,275,737,607,23.90,3,64.45,3,.32,3,781.12,3,30.08,3,7.11,3,37.76,3,.00,3,13.00,
1,2016,275,738,607,23.84,3,57.90,3,.33,3,788.48,3,30.09,3,7.05,3,35.59,3,.00,3,12.99,
1,2016,275,739,607,23.94,3,60.99,3,.34,3,795.86,3,30.10,3,6.70,3,37.91,3,.00,3,13.00,
1,2016,275,740,607,23.94,3,61.46,3,.34,3,803.51,3,30.08,3,6.89,3,40.80,3,.00,3,13.00,
1,2016,275,741,607,23.94,3,63.60,3,.35,3,810.36,3,30.09,3,6.72,3,34.92,3,.00,3,12.99,
1,2016,275,742,607,23.93,3,60.31,3,.35,3,817.20,3,30.10,3,7.00,3,31.21,3,.00,3,13.00,
1,2016,275,743,607,23.97,3,63.05,3,.36,3,823.52,3,30.09,3,7.22,3,47.39,3,.00,3,12.99,
1,2016,275,744,607,23.90,3,59.39,3,.36,3,830.88,3,30.09,3,7.01,3,38.29,3,.00,3,13.00,
1,2016,275,745,607,23.97,3,61.76,3,.36,3,837.73,3,30.10,3,6.83,3,32.22,3,.00,3,12.99,
1,2016,275,746,607,23.90,3,59.86,3,.37,3,845.62,3,30.09,3,7.03,3,33.47,3,.00,3,12.99,
1,2016,275,747,607,23.87,3,64.82,3,.37,3,853.26,3,30.09,3,6.84,3,38.29,3,.00,3,13.00,
1,2016,275,748,607,23.90,3,57.39,3,.37,3,860.37,3,30.10,3,6.84,3,35.78,3,.00,3,12.96,
1,2016,275,749,607,23.90,3,62.10,3,.38,3,868.27,3,30.09,3,6.86,3,35.37,3,.00,3,12.99,
1,2016,275,750,607,23.90,3,59.38,3,.38,3,875.12,3,30.08,3,6.91,3,25.50,3,.00,3,12.95,
1,2016,275,751,607,23.89,3,62.27,3,.38,3,882.21,3,30.10,3,6.70,3,31.88,3,.00,3,12.99,
1,2016,275,752,607,23.79,3,60.16,3,.39,3,889.59,3,30.10,3,6.76,3,30.44,3,.00,3,12.97,
1,2016,275,753,607,23.76,3,57.65,3,.39,3,896.43,3,30.08,3,7.16,3,36.12,3,.00,3,12.99,
1,2016,275,754,607,23.96,3,57.42,3,.39,3,903.54,3,30.09,3,6.64,3,38.28,3,.00,3,12.99,
1,2016,275,755,607,23.99,3,62.81,3,.40,3,910.64,3,30.10,3,6.46,3,40.40,3,.00,3,12.99,
1,2016,275,756,607,23.93,3,62.84,3,.40,3,917.49,3,30.08,3,6.83,3,30.00,3,.00,3,12.99,
1,2016,275,757,607,23.82,3,59.52,3,.40,3,924.59,3,30.09,3,6.91,3,33.95,3,.00,3,12.99,
1,2016,275,758,607,23.89,3,63.55,3,.40,3,931.95,3,30.10,3,6.64,3,30.10,3,.00,3,12.99,
1,2016,275,759,607,23.72,3,65.72,3,.40,3,938.53,3,30.10,3,6.75,3,40.21,3,.00,3,12.96,
1,2016,275,800,607,23.92,3,64.47,3,.39,3,945.64,3,30.09,3,6.20,3,35.39,3,.00,3,12.99,
1,2016,275,801,607,23.89,3,60.36,3,.38,3,951.44,3,30.10,3,6.03,3,36.48,3,.00,3,12.99,
1,2016,275,802,607,23.92,3,60.94,3,.36,3,957.50,3,30.10,3,6.49,3,33.25,3,.00,3,12.99,
1,2016,275,803,607,23.89,3,63.58,3,.35,3,964.59,3,30.09,3,6.23,3,33.61,3,.00,3,12.99,
1,2016,275,804,607,24.02,3,63.35,3,.34,3,972.23,3,30.10,3,6.16,3,35.56,3,.00,3,12.98,
1,2016,275,805,607,23.89,3,64.47,3,.33,3,979.59,3,30.10,3,6.26,3,36.09,3,.00,3,12.99,
1,2016,275,806,607,23.85,3,61.31,3,.33,3,987.49,3,30.09,3,6.10,3,29.73,3,.00,3,12.98,
1,2016,275,807,607,23.89,3,58.29,3,.32,3,994.08,3,30.10,3,6.75,3,31.08,3,.00,3,12.99,
1,2016,275,808,607,23.89,3,62.70,3,.32,3,1000.66,3,30.10,3,6.68,3,25.40,3,.00,3,12.98,
1,2016,275,809,607,23.82,3,62.67,3,.32,3,1006.47,3,30.09,3,6.82,3,28.34,3,.00,3,12.99,
1,2016,275,810,607,23.92,3,64.46,3,.33,3,1013.32,3,30.10,3,6.77,3,27.98,3,.00,3,12.99,
1,2016,275,811,607,23.96,3,64.53,3,.34,3,1018.81,3,30.10,3,6.61,3,42.90,3,.00,3,12.99,
1,2016,275,812,607,23.89,3,60.33,3,.35,3,1026.19,3,30.09,3,6.32,3,33.13,3,.00,3,12.98,
1,2016,275,813,607,23.85,3,61.89,3,.37,3,1033.30,3,30.09,3,6.65,3,36.45,3,.00,3,12.98,
1,2016,275,814,607,23.89,3,63.82,3,.39,3,1039.09,3,30.11,3,6.34,3,29.95,3,.00,3,12.98,
1,2016,275,815,607,23.85,3,63.62,3,.40,3,1046.46,3,30.10,3,6.78,3,44.64,3,.00,3,12.98,
1,2016,275,816,607,23.95,3,59.65,3,.42,3,1051.99,3,30.09,3,6.35,3,46.56,3,.00,3,12.98,
1,2016,275,817,607,24.02,3,60.83,3,.44,3,1058.84,3,30.10,3,6.11,3,39.34,3,.00,3,12.98,
1,2016,275,818,607,23.99,3,60.60,3,.45,3,1066.74,3,30.10,3,6.08,3,30.96,3,.00,3,12.98,
1,2016,275,819,607,24.02,3,57.48,3,.47,3,1074.11,3,30.09,3,5.67,3,44.83,3,.00,3,12.97,
1,2016,275,820,607,24.06,3,59.34,3,.48,3,1081.48,3,30.10,3,6.14,3,40.91,3,.00,3,12.98,
1,2016,275,821,607,23.95,3,60.90,3,.48,3,1085.43,3,30.10,3,6.18,3,30.67,3,.00,3,12.94,
1,2016,275,822,607,24.02,3,58.63,3,.48,3,1091.46,3,30.09,3,5.70,3,36.93,3,.00,3,12.98,
1,2016,275,823,607,23.99,3,58.90,3,.49,3,1098.31,3,30.10,3,5.73,3,37.49,3,.00,3,12.96,
1,2016,275,824,607,24.06,3,59.07,3,.49,3,1104.37,3,30.10,3,5.56,3,40.26,3,.00,3,12.98,
1,2016,275,825,607,24.16,3,54.97,3,.49,3,1110.95,3,30.09,3,5.73,3,34.48,3,.00,3,12.98,
1,2016,275,826,607,24.16,3,55.17,3,.49,3,1117.54,3,30.10,3,5.87,3,40.59,3,.00,3,12.98,
1,2016,275,827,607,24.26,3,56.80,3,.50,3,1123.59,3,30.10,3,5.64,3,32.17,3,.00,3,12.98,
1,2016,275,828,607,24.12,3,56.90,3,.50,3,1129.12,3,30.09,3,6.03,3,43.63,3,.00,3,12.98,
1,2016,275,829,607,24.19,3,53.04,3,.50,3,1135.18,3,30.10,3,5.58,3,42.69,3,.00,3,12.96,
1,2016,275,830,607,24.29,3,58.94,3,.51,3,1140.97,3,30.10,3,5.37,3,40.54,3,.00,3,12.98,
1,2016,275,831,607,24.29,3,57.07,3,.51,3,1148.35,3,30.09,3,6.18,3,29.64,3,.00,3,12.98,
1,2016,275,832,607,24.23,3,60.70,3,.51,3,1154.67,3,30.09,3,6.16,3,31.35,3,.00,3,12.98,
1,2016,275,833,607,24.26,3,60.36,3,.51,3,1161.51,3,30.10,3,5.62,3,42.47,3,.00,3,12.98,
1,2016,275,834,607,24.23,3,55.04,3,.51,3,1167.57,3,30.10,3,5.96,3,42.93,3,.00,3,12.98,
1,2016,275,835,607,24.26,3,50.42,3,.50,3,1173.36,3,30.09,3,5.75,3,39.87,3,.00,3,12.98,
1,2016,275,836,607,24.36,3,51.64,3,.49,3,1178.10,3,30.10,3,6.28,3,22.58,3,.00,3,12.98,
1,2016,275,837,607,24.26,3,54.43,3,.47,3,1183.63,3,30.10,3,5.99,3,41.75,3,.00,3,12.98,
1,2016,275,838,607,24.26,3,54.12,3,.46,3,1189.96,3,30.09,3,5.70,3,45.82,3,.00,3,12.98,
1,2016,275,839,607,24.23,3,51.95,3,.44,3,1196.81,3,30.10,3,5.56,3,43.58,3,.00,3,12.98,
1,2016,275,840,607,24.26,3,57.34,3,.43,3,1202.32,3,30.10,3,6.57,3,37.90,3,.00,3,12.98,
1,2016,275,841,607,24.26,3,53.41,3,.42,3,1206.27,3,30.09,3,5.85,3,38.57,3,.00,3,12.98,
1,2016,275,842,607,24.29,3,54.09,3,.41,3,1212.59,3,30.10,3,5.42,3,30.94,3,.00,3,12.98,
1,2016,275,843,607,24.29,3,54.12,3,.41,3,1219.70,3,30.10,3,5.62,3,31.59,3,.00,3,12.98,
1,2016,275,844,607,24.36,3,55.24,3,.41,3,1225.49,3,30.09,3,5.65,3,48.01,3,.00,3,12.98,
1,2016,275,845,607,24.33,3,50.29,3,.41,3,1231.55,3,30.10,3,6.59,3,37.13,3,.00,3,12.98,
1,2016,275,846,607,24.39,3,53.61,3,.42,3,1235.24,3,30.11,3,5.79,3,37.51,3,.00,3,12.98,
1,2016,275,847,607,24.39,3,52.49,3,.43,3,1243.93,3,30.10,3,6.42,3,35.51,3,.00,3,12.98,
1,2016,275,848,607,24.39,3,52.05,3,.44,3,1253.15,3,30.10,3,7.32,3,32.57,3,.00,3,12.98,
1,2016,275,849,607,24.29,3,46.83,3,.46,3,1263.15,3,30.11,3,6.18,3,39.63,3,.00,3,12.98,
1,2016,275,850,607,24.43,3,53.65,3,.48,3,1268.94,3,30.10,3,6.57,3,29.32,3,.00,3,12.97,
1,2016,275,851,607,24.29,3,49.98,3,.50,3,1273.16,3,30.10,3,6.87,3,30.17,3,.00,3,12.98,
1,2016,275,852,607,24.36,3,51.24,3,.51,3,1274.74,3,30.11,3,5.55,3,36.40,3,.00,3,12.93,
1,2016,275,853,607,24.33,3,51.78,3,.53,3,1279.74,3,30.10,3,7.47,3,22.56,3,.00,3,12.98,
1,2016,275,854,607,24.29,3,49.95,3,.55,3,1285.79,3,30.09,3,7.74,3,18.51,3,.00,3,12.96,
1,2016,275,855,607,24.23,3,55.95,3,.57,3,1291.32,3,30.10,3,7.34,3,22.49,3,.00,3,12.98,
1,2016,275,856,607,24.16,3,54.12,3,.58,3,1295.01,3,30.10,3,7.70,3,41.96,3,.00,3,12.98,
1,2016,275,857,607,24.23,3,58.63,3,.58,3,1299.74,3,30.09,3,9.26,3,19.79,3,.00,3,12.98,
1,2016,275,858,607,24.23,3,52.83,3,.59,3,1303.42,3,30.10,3,8.49,3,40.62,3,.00,3,12.98,
1,2016,275,859,607,24.19,3,56.49,3,.59,3,1308.16,3,30.10,3,8.16,3,37.39,3,.00,3,12.96,
1,2016,275,900,607,24.26,3,52.53,3,.59,3,1313.43,3,30.09,3,7.49,3,48.66,3,.00,3,12.98,
1,2016,275,901,607,24.16,3,51.44,3,.59,3,1320.53,3,30.10,3,6.93,3,27.09,3,.00,3,12.98,
1,2016,275,902,607,24.26,3,53.41,3,.60,3,1326.32,3,30.11,3,7.26,3,46.32,3,.00,3,12.98,
1,2016,275,903,607,24.36,3,54.46,3,.60,3,1331.06,3,30.09,3,7.24,3,37.56,3,.00,3,12.98,
1,2016,275,904,607,24.29,3,50.66,3,.60,3,1335.27,3,30.10,3,7.63,3,35.97,3,.00,3,12.97,
1,2016,275,905,607,24.29,3,50.63,3,.60,3,1340.79,3,30.10,3,7.25,3,32.12,3,.00,3,12.97,
1,2016,275,906,607,24.26,3,51.07,3,.61,3,1347.64,3,30.10,3,6.84,3,31.37,3,.00,3,12.97,
1,2016,275,907,607,24.29,3,57.44,3,.61,3,1355.03,3,30.10,3,5.62,3,26.15,3,.00,3,12.98,
1,2016,275,908,607,24.36,3,56.26,3,.61,3,1359.77,3,30.11,3,6.13,3,40.01,3,.00,3,12.97,
1,2016,275,909,607,24.36,3,54.32,3,.62,3,1363.16,3,30.10,3,6.64,3,39.75,3,.00,3,12.98,
1,2016,275,910,607,24.26,3,52.63,3,.62,3,1369.48,3,30.09,3,6.66,3,41.94,3,.00,3,12.97,
1,2016,275,911,607,24.36,3,57.99,3,.62,3,1375.00,3,30.11,3,5.78,3,29.42,3,.00,3,12.98,
1,2016,275,912,607,24.39,3,56.43,3,.62,3,1378.95,3,30.10,3,5.88,3,25.23,3,.00,3,12.97,
1,2016,275,913,607,24.46,3,52.87,3,.63,3,1383.42,3,30.09,3,6.91,3,39.92,3,.00,3,12.97,
1,2016,275,914,607,24.36,3,51.68,3,.63,3,1388.95,3,30.10,3,6.79,3,37.13,3,.00,3,12.98,
1,2016,275,915,607,24.43,3,53.81,3,.63,3,1392.63,3,30.10,3,6.76,3,39.39,3,.00,3,12.98,
1,2016,275,916,607,24.36,3,52.09,3,.63,3,1397.90,3,30.10,3,6.24,3,28.36,3,.00,3,12.98,
1,2016,275,917,607,24.33,3,52.09,3,.63,3,1404.22,3,30.11,3,6.51,3,21.09,3,.00,3,12.98,
1,2016,275,918,607,24.26,3,51.27,3,.63,3,1410.80,3,30.10,3,5.05,3,32.94,3,.00,3,12.98,
1,2016,275,919,607,24.33,3,54.70,3,.63,3,1416.85,3,30.09,3,5.43,3,37.92,3,.00,3,12.98,
1,2016,275,920,607,24.29,3,55.14,3,.63,3,1421.85,3,30.10,3,6.16,3,56.39,3,.00,3,12.97,
1,2016,275,921,607,24.46,3,50.29,3,.63,3,1427.12,3,30.11,3,6.53,3,44.83,3,.00,3,12.97,
1,2016,275,922,607,24.39,3,51.41,3,.62,3,1431.06,3,30.10,3,6.69,3,38.67,3,.00,3,12.97,
1,2016,275,923,607,24.50,3,48.93,3,.61,3,1435.54,3,30.10,3,5.97,3,30.12,3,.00,3,12.93,
1,2016,275,924,607,24.53,3,50.46,3,.60,3,1440.01,3,30.10,3,4.80,3,38.95,3,.00,3,12.98,
1,2016,275,925,607,24.43,3,58.63,3,.58,3,1443.17,3,30.10,3,5.34,3,35.34,3,.00,3,12.96,
1,2016,275,926,607,24.53,3,52.15,3,.57,3,1448.69,3,30.09,3,6.69,3,40.11,3,.00,3,12.97,
1,2016,275,927,607,24.43,3,51.27,3,.56,3,1453.17,3,30.10,3,6.04,3,45.50,3,.00,3,12.97,
1,2016,275,928,607,24.53,3,50.93,3,.55,3,1457.91,3,30.10,3,5.91,3,26.39,3,.00,3,12.98,
1,2016,275,929,607,24.43,3,51.81,3,.54,3,1462.39,3,30.10,3,6.04,3,28.12,3,.00,3,12.95,
1,2016,275,930,607,24.53,3,54.76,3,.53,3,1466.59,3,30.10,3,5.52,3,45.79,3,.00,3,12.97,
1,2016,275,931,607,24.50,3,53.95,3,.52,3,1471.07,3,30.10,3,5.91,3,32.50,3,.00,3,12.97,
1,2016,275,932,607,24.46,3,53.17,3,.52,3,1474.23,3,30.09,3,5.87,3,59.56,3,.00,3,12.97,
1,2016,275,933,607,24.56,3,53.54,3,.52,3,1476.86,3,30.10,3,5.71,3,61.59,3,.00,3,12.97,
1,2016,275,934,607,24.60,3,46.56,3,.52,3,1480.54,3,30.10,3,5.99,3,57.73,3,.00,3,12.97,
1,2016,275,935,607,24.63,3,51.14,3,.52,3,1484.76,3,30.09,3,5.44,3,58.84,3,.00,3,12.97,
1,2016,275,936,607,24.67,3,49.88,3,.53,3,1486.90,3,30.10,3,5.82,3,49.77,3,.00,3,12.97,
1,2016,275,937,607,24.70,3,50.90,3,.54,3,1492.69,3,30.10,3,4.48,3,51.19,3,.00,3,12.97,
1,2016,275,938,607,24.70,3,53.17,3,.55,3,1498.96,3,30.09,3,5.60,3,40.76,3,.00,3,12.97,
1,2016,275,939,607,24.56,3,50.19,3,.56,3,1500.80,3,30.10,3,4.88,3,52.27,3,.00,3,12.97,
1,2016,275,940,607,24.63,3,50.83,3,.58,3,1501.85,3,30.10,3,5.43,3,34.40,3,.00,3,12.97,
1,2016,275,941,607,24.56,3,51.61,3,.59,3,1509.49,3,30.09,3,5.13,3,39.15,3,.00,3,12.97,
1,2016,275,942,607,24.50,3,53.51,3,.61,3,1513.18,3,30.10,3,4.29,3,18.97,3,.00,3,12.97,
1,2016,275,943,607,24.63,3,56.93,3,.63,3,1518.18,3,30.10,3,3.75,3,12.40,3,.00,3,12.97,
1,2016,275,944,607,24.60,3,55.92,3,.64,3,1522.92,3,30.10,3,3.34,3,27.25,3,.00,3,12.97,
1,2016,275,945,607,24.53,3,55.95,3,.66,3,1526.87,3,30.10,3,4.81,3,39.32,3,.00,3,12.97,
1,2016,275,946,607,24.46,3,53.58,3,.68,3,1529.50,3,30.10,3,5.23,3,43.72,3,.00,3,12.97,
1,2016,275,947,607,24.46,3,53.44,3,.69,3,1532.13,3,30.10,3,4.61,3,35.25,3,.00,3,12.97,
1,2016,275,948,607,24.46,3,52.90,3,.70,3,1535.29,3,30.09,3,3.62,3,36.02,3,.00,3,12.97,
1,2016,275,949,607,24.39,3,52.22,3,.71,3,1539.50,3,30.10,3,2.89,3,58.79,3,.00,3,12.97,
1,2016,275,950,607,24.63,3,53.20,3,.71,3,1542.66,3,30.10,3,2.94,3,60.55,3,.00,3,12.97,
1,2016,275,951,607,24.67,3,52.22,3,.71,3,1548.72,3,30.09,3,3.37,3,55.86,3,.00,3,12.97,
1,2016,275,952,607,24.67,3,52.29,3,.71,3,1552.67,3,30.10,3,2.78,3,60.14,3,.00,3,12.97,
1,2016,275,953,607,24.77,3,54.26,3,.71,3,1555.30,3,30.10,3,2.76,3,49.45,3,.00,3,12.97,
1,2016,275,954,607,24.87,3,56.19,3,.72,3,1557.93,3,30.09,3,3.68,3,55.86,3,.00,3,12.92,
1,2016,275,955,607,24.84,3,52.87,3,.72,3,1560.56,3,30.10,3,4.78,3,68.23,3,.00,3,12.97,
1,2016,275,956,607,24.67,3,53.54,3,.72,3,1564.25,3,30.10,3,4.20,3,57.35,3,.00,3,12.94,
1,2016,275,957,607,24.73,3,51.92,3,.72,3,1567.93,3,30.09,3,3.08,3,60.72,3,.00,3,12.97,
1,2016,275,958,607,24.84,3,50.86,3,.72,3,1570.04,3,30.10,3,1.66,3,36.64,3,.00,3,12.97,
1,2016,275,959,607,24.90,3,51.37,3,.72,3,1572.67,3,30.10,3,1.95,3,30.43,3,.00,3,12.94,
1,2016,275,1000,607,24.84,3,51.71,3,.73,3,1576.36,3,30.09,3,3.15,3,21.04,3,.00,3,12.97,
1,2016,275,1001,607,24.80,3,50.70,3,.73,3,1580.57,3,30.10,3,4.44,3,35.03,3,.00,3,12.97,
1,2016,275,1002,607,24.70,3,50.70,3,.73,3,1583.73,3,30.10,3,4.74,3,32.50,3,.00,3,12.97,
1,2016,275,1003,607,24.67,3,53.75,3,.73,3,1586.89,3,30.09,3,5.18,3,28.43,3,.00,3,12.97,
1,2016,275,1004,607,24.56,3,51.75,3,.73,3,1590.05,3,30.10,3,4.16,3,29.71,3,.00,3,12.97,
1,2016,275,1005,607,24.67,3,53.41,3,.74,3,1595.10,3,30.10,3,3.55,3,60.38,3,.00,3,12.97,
1,2016,275,1006,607,24.70,3,54.29,3,.74,3,1597.47,3,30.09,3,4.37,3,52.37,3,.00,3,12.97,
1,2016,275,1007,607,24.97,3,48.08,3,.74,3,1600.58,3,30.10,3,3.77,3,76.13,3,.00,3,12.97,
1,2016,275,1008,607,24.80,3,50.08,3,.74,3,1606.11,3,30.10,3,3.68,3,58.22,3,.00,3,12.97,
1,2016,275,1009,607,24.87,3,48.32,3,.74,3,1607.95,3,30.09,3,5.39,3,54.92,3,.00,3,12.97,
1,2016,275,1010,607,24.87,3,51.64,3,.75,3,1611.11,3,30.09,3,4.96,3,45.60,3,.00,3,12.96,
1,2016,275,1011,607,24.73,3,49.58,3,.75,3,1615.06,3,30.10,3,4.69,3,58.53,3,.00,3,12.97,
1,2016,275,1012,607,24.80,3,51.48,3,.75,3,1620.07,3,30.10,3,4.85,3,71.84,3,.00,3,12.96,
1,2016,275,1013,607,24.84,3,53.58,3,.75,3,1622.72,3,30.09,3,4.12,3,36.02,3,.00,3,12.97,
1,2016,275,1014,607,24.80,3,49.34,3,.75,3,1622.72,3,30.10,3,4.41,3,42.13,3,.00,3,12.96,
1,2016,275,1015,607,24.87,3,46.52,3,.75,3,1625.09,3,30.10,3,4.24,3,67.68,3,.00,3,12.96,
1,2016,275,1016,607,24.97,3,55.41,3,.75,3,1626.93,3,30.09,3,5.21,3,67.44,3,.00,3,12.96,
1,2016,275,1017,607,24.90,3,46.29,3,.75,3,1627.72,3,30.10,3,5.16,3,66.69,3,.00,3,12.96,
1,2016,275,1018,607,25.01,3,47.17,3,.76,3,1631.41,3,30.10,3,5.01,3,47.81,3,.00,3,12.96,
1,2016,275,1019,607,24.87,3,50.32,3,.76,3,1631.93,3,30.09,3,4.27,3,79.02,3,.00,3,12.96,
1,2016,275,1020,607,24.97,3,54.02,3,.76,3,1635.64,3,30.10,3,4.80,3,80.30,3,.00,3,12.97,
1,2016,275,1021,607,24.87,3,52.56,3,.76,3,1641.17,3,30.10,3,5.80,3,67.80,3,.00,3,12.96,
1,2016,275,1022,607,24.84,3,46.05,3,.76,3,1644.32,3,30.09,3,7.14,3,63.80,3,.00,3,12.96,
1,2016,275,1023,607,24.84,3,47.41,3,.76,3,1648.54,3,30.10,3,5.94,3,67.80,3,.00,3,12.96,
1,2016,275,1024,607,24.84,3,45.85,3,.76,3,1648.79,3,30.10,3,5.52,3,57.64,3,.00,3,12.97,
1,2016,275,1025,607,24.84,3,49.95,3,.77,3,1650.64,3,30.08,3,5.74,3,67.89,3,.00,3,12.92,
1,2016,275,1026,607,24.73,3,47.81,3,.77,3,1651.97,3,30.10,3,5.13,3,69.84,3,.00,3,12.97,
1,2016,275,1027,607,24.80,3,49.03,3,.77,3,1652.23,3,30.10,3,4.62,3,58.89,3,.00,3,12.94,
1,2016,275,1028,607,24.90,3,47.13,3,.77,3,1653.81,3,30.08,3,4.63,3,77.62,3,.00,3,12.97,
1,2016,275,1029,607,24.90,3,51.68,3,.77,3,1658.55,3,30.09,3,5.27,3,41.07,3,.00,3,12.94,
1,2016,275,1030,607,24.84,3,47.03,3,.77,3,1661.15,3,30.10,3,4.66,3,38.47,3,.00,3,12.97,
1,2016,275,1031,607,24.90,3,49.24,3,.77,3,1663.78,3,30.09,3,3.47,3,57.54,3,.00,3,12.96,
1,2016,275,1032,607,24.94,3,47.00,3,.78,3,1667.73,3,30.09,3,2.41,3,73.00,3,.00,3,12.97,
1,2016,275,1033,607,25.00,3,45.81,3,.78,3,1670.90,3,30.10,3,3.49,3,56.96,3,.00,3,12.96,
1,2016,275,1034,607,25.04,3,49.07,3,.78,3,1671.47,3,30.08,3,5.68,3,51.52,3,.00,3,12.96,
1,2016,275,1035,607,24.97,3,53.48,3,.78,3,1673.57,3,30.09,3,5.67,3,40.98,3,.00,3,12.96,
1,2016,275,1036,607,24.97,3,46.35,3,.78,3,1674.57,3,30.10,3,4.71,3,56.29,3,.00,3,12.97,
1,2016,275,1037,607,25.04,3,45.57,3,.78,3,1676.94,3,30.09,3,3.84,3,78.77,3,.00,3,12.96,
1,2016,275,1038,607,24.94,3,47.95,3,.79,3,1681.66,3,30.08,3,5.51,3,74.10,3,.00,3,12.96,
1,2016,275,1039,607,24.90,3,48.25,3,.79,3,1681.92,3,30.10,3,5.59,3,63.41,3,.00,3,12.96,
1,2016,275,1040,607,24.77,3,46.83,3,.79,3,1683.27,3,30.09,3,5.11,3,70.47,3,.00,3,12.97,
1,2016,275,1041,607,24.87,3,46.86,3,.79,3,1684.32,3,30.08,3,3.80,3,75.55,3,.00,3,12.96,
1,2016,275,1042,607,24.87,3,46.52,3,.79,3,1688.03,3,30.09,3,4.48,3,77.91,3,.00,3,12.97,
1,2016,275,1043,607,24.83,3,43.44,3,.79,3,1690.14,3,30.09,3,5.68,3,56.91,3,.00,3,12.96,
1,2016,275,1044,607,24.87,3,48.46,3,.79,3,1693.03,3,30.08,3,6.11,3,76.32,3,.00,3,12.97,
1,2016,275,1045,607,24.80,3,44.69,3,.79,3,1695.13,3,30.09,3,5.57,3,74.46,3,.00,3,12.96,
1,2016,275,1046,607,24.80,3,50.05,3,.79,3,1695.92,3,30.09,3,5.71,3,88.80,3,.00,3,12.97,
1,2016,275,1047,607,24.70,3,49.10,3,.79,3,1698.55,3,30.08,3,4.91,3,78.80,3,.00,3,12.97,
1,2016,275,1048,607,24.77,3,46.93,3,.80,3,1700.40,3,30.09,3,6.02,3,86.10,3,.00,3,12.97,
1,2016,275,1049,607,24.77,3,48.63,3,.80,3,1702.26,3,30.09,3,5.94,3,82.60,3,.00,3,12.97,
1,2016,275,1050,607,24.63,3,46.96,3,.80,3,1704.36,3,30.08,3,4.47,3,79.11,3,.00,3,12.97,
1,2016,275,1051,607,24.73,3,48.76,3,.80,3,1705.94,3,30.09,3,4.10,3,62.38,3,.00,3,12.97,
1,2016,275,1052,607,24.87,3,49.68,3,.80,3,1706.99,3,30.09,3,5.99,3,75.72,3,.00,3,12.97,
1,2016,275,1053,607,24.80,3,46.15,3,.80,3,1708.30,3,30.08,3,6.26,3,79.98,3,.00,3,12.96,
1,2016,275,1054,607,24.77,3,50.42,3,.80,3,1709.09,3,30.09,3,5.13,3,90.70,3,.00,3,12.97,
1,2016,275,1055,607,24.73,3,49.54,3,.80,3,1710.16,3,30.09,3,5.03,3,82.30,3,.00,3,12.97,
1,2016,275,1056,607,24.67,3,52.08,3,.80,3,1710.95,3,30.08,3,4.36,3,87.40,3,.00,3,12.92,
1,2016,275,1057,607,24.67,3,53.71,3,.80,3,1711.20,3,30.08,3,5.25,3,69.27,3,.00,3,12.97,
1,2016,275,1058,607,24.67,3,48.86,3,.80,3,1712.24,3,30.09,3,5.02,3,79.93,3,.00,3,12.94,
1,2016,275,1059,607,24.67,3,46.83,3,.80,3,1714.35,3,30.08,3,4.06,3,91.90,3,.00,3,12.94,
1,2016,275,1100,607,24.77,3,46.76,3,.80,3,1712.24,3,30.08,3,3.67,3,103.30,3,.00,3,12.97,
1,2016,275,1101,607,24.77,3,47.91,3,.81,3,1713.29,3,30.09,3,4.13,3,95.00,3,.00,3,12.97,
1,2016,275,1102,607,24.87,3,48.36,3,.81,3,1714.08,3,30.08,3,4.61,3,100.20,3,.00,3,12.97,
1,2016,275,1103,607,24.84,3,47.64,3,.81,3,1718.60,3,30.08,3,4.99,3,107.30,3,.00,3,12.97,
1,2016,275,1104,607,24.73,3,47.27,3,.81,3,1719.92,3,30.09,3,4.00,3,123.70,3,.00,3,12.97,
1,2016,275,1105,607,24.84,3,45.41,3,.81,3,1721.20,3,30.08,3,3.73,3,82.00,3,.00,3,12.97,
1,2016,275,1106,607,24.77,3,45.64,3,.81,3,1722.78,3,30.08,3,5.36,3,86.40,3,.00,3,12.97,
1,2016,275,1107,607,24.77,3,46.49,3,.81,3,1723.85,3,30.09,3,5.39,3,96.40,3,.00,3,12.97,
1,2016,275,1108,607,24.80,3,48.29,3,.81,3,1724.11,3,30.08,3,5.40,3,84.70,3,.00,3,12.97,
1,2016,275,1109,607,24.77,3,46.29,3,.81,3,1724.39,3,30.08,3,6.09,3,79.62,3,.00,3,12.97,
1,2016,275,1110,607,24.80,3,52.32,3,.81,3,1723.07,3,30.09,3,5.03,3,79.11,3,.00,3,12.97,
1,2016,275,1111,607,24.87,3,54.29,3,.81,3,1722.53,3,30.08,3,5.87,3,86.70,3,.00,3,12.97,
1,2016,275,1112,607,24.87,3,46.32,3,.81,3,1722.00,3,30.07,3,6.35,3,76.03,3,.00,3,12.97,
1,2016,275,1113,607,24.73,3,47.58,3,.81,3,1721.20,3,30.08,3,6.24,3,87.20,3,.00,3,12.97,
1,2016,275,1114,607,24.77,3,49.10,3,.81,3,1726.72,3,30.08,3,6.27,3,88.80,3,.00,3,12.97,
1,2016,275,1115,607,24.73,3,49.47,3,.81,3,1726.99,3,30.07,3,6.28,3,77.45,3,.00,3,12.97,
1,2016,275,1116,607,24.73,3,53.85,3,.81,3,1725.16,3,30.08,3,5.33,3,92.50,3,.00,3,12.97,
1,2016,275,1117,607,24.63,3,46.73,3,.81,3,1726.48,3,30.08,3,4.76,3,93.80,3,.00,3,12.97,
1,2016,275,1118,607,24.73,3,51.14,3,.81,3,1728.84,3,30.07,3,4.95,3,87.40,3,.00,3,12.97,
1,2016,275,1119,607,24.70,3,47.37,3,.81,3,1729.10,3,30.08,3,5.86,3,85.70,3,.00,3,12.97,
1,2016,275,1120,607,24.70,3,47.85,3,.81,3,1729.09,3,30.09,3,5.09,3,89.20,3,.00,3,12.97,
1,2016,275,1121,607,24.67,3,49.27,3,.82,3,1729.62,3,30.08,3,4.22,3,88.30,3,.00,3,12.97,
1,2016,275,1122,607,24.67,3,47.00,3,.82,3,1729.90,3,30.08,3,4.64,3,54.58,3,.00,3,12.97,
1,2016,275,1123,607,24.80,3,48.42,3,.81,3,1728.06,3,30.09,3,3.63,3,62.07,3,.00,3,12.97,
1,2016,275,1124,607,24.77,3,46.42,3,.82,3,1728.07,3,30.08,3,3.64,3,80.20,3,.00,3,12.97,
1,2016,275,1125,607,24.77,3,48.66,3,.82,3,1727.02,3,30.08,3,3.00,3,78.54,3,.00,3,12.96,
1,2016,275,1126,607,24.87,3,47.74,3,.82,3,1730.16,3,30.08,3,2.83,3,73.53,3,.00,3,12.97,
1,2016,275,1127,607,24.90,3,47.78,3,.82,3,1730.16,3,30.08,3,3.00,3,68.13,3,.00,3,12.93,
1,2016,275,1128,607,24.84,3,46.35,3,.82,3,1730.43,3,30.07,3,3.84,3,73.43,3,.00,3,12.97,
1,2016,275,1129,607,24.84,3,50.25,3,.82,3,1730.70,3,30.08,3,4.21,3,77.76,3,.00,3,12.93,
1,2016,275,1130,607,24.87,3,47.10,3,.82,3,1731.74,3,30.08,3,4.39,3,52.77,3,.00,3,12.97,
1,2016,275,1131,607,24.80,3,46.96,3,.82,3,1731.74,3,30.07,3,3.93,3,63.70,3,.00,3,12.97,
1,2016,275,1132,607,24.87,3,47.17,3,.82,3,1731.24,3,30.08,3,3.18,3,55.71,3,.00,3,12.97,
1,2016,275,1133,607,24.90,3,47.85,3,.82,3,1729.40,3,30.08,3,2.53,3,79.93,3,.00,3,12.97,
1,2016,275,1134,607,24.90,3,49.17,3,.82,3,1728.81,3,30.06,3,3.46,3,101.00,3,.00,3,12.97,
1,2016,275,1135,607,24.83,3,45.88,3,.82,3,1729.34,3,30.08,3,4.37,3,120.90,3,.00,3,12.97,
1,2016,275,1136,607,24.90,3,54.63,3,.82,3,1727.75,3,30.08,3,3.22,3,74.06,3,.00,3,12.97,
1,2016,275,1137,607,24.90,3,46.83,3,.82,3,1728.81,3,30.06,3,4.89,3,83.40,3,.00,3,12.97,
1,2016,275,1138,607,24.73,3,48.42,3,.82,3,1730.38,3,30.07,3,5.36,3,81.10,3,.00,3,12.97,
1,2016,275,1139,607,24.83,3,49.54,3,.82,3,1729.86,3,30.08,3,5.01,3,89.00,3,.00,3,12.97,
1,2016,275,1140,607,24.83,3,47.85,3,.82,3,1729.62,3,30.06,3,5.85,3,96.60,3,.00,3,12.97,
1,2016,275,1141,607,24.70,3,53.14,3,.82,3,1729.35,3,30.07,3,4.35,3,80.10,3,.00,3,12.97,
1,2016,275,1142,607,24.77,3,48.19,3,.82,3,1729.35,3,30.08,3,3.77,3,91.40,3,.00,3,12.97,
1,2016,275,1143,607,24.73,3,47.30,3,.82,3,1729.61,3,30.06,3,4.54,3,98.90,3,.00,3,12.97,
1,2016,275,1144,607,24.77,3,48.42,3,.82,3,1728.55,3,30.07,3,5.56,3,85.50,3,.00,3,12.97,
1,2016,275,1145,607,24.67,3,48.49,3,.82,3,1725.92,3,30.07,3,3.93,3,111.40,3,.00,3,12.97,
1,2016,275,1146,607,24.67,3,51.61,3,.82,3,1726.44,3,30.06,3,4.80,3,92.70,3,.00,3,12.97,
1,2016,275,1147,607,24.70,3,48.05,3,.82,3,1723.83,3,30.06,3,4.77,3,67.82,3,.00,3,12.97,
1,2016,275,1148,607,24.73,3,53.34,3,.82,3,1724.36,3,30.08,3,5.07,3,93.50,3,.00,3,12.97,
1,2016,275,1149,607,24.73,3,51.10,3,.82,3,1720.95,3,30.07,3,6.08,3,107.00,3,.00,3,12.97,
1,2016,275,1150,607,24.80,3,48.32,3,.82,3,1720.69,3,30.06,3,5.22,3,85.70,3,.00,3,12.97,
1,2016,275,1151,607,24.73,3,48.93,3,.82,3,1721.47,3,30.07,3,4.57,3,89.80,3,.00,3,12.97,
1,2016,275,1152,607,24.77,3,53.20,3,.82,3,1722.26,3,30.07,3,5.73,3,66.06,3,.00,3,12.97,
1,2016,275,1153,607,24.80,3,48.42,3,.82,3,1720.96,3,30.06,3,5.89,3,78.73,3,.00,3,12.97,
1,2016,275,1154,607,24.80,3,46.80,3,.82,3,1718.59,3,30.07,3,6.64,3,67.05,3,.00,3,12.97,
1,2016,275,1155,607,24.84,3,49.44,3,.82,3,1718.58,3,30.07,3,5.58,3,78.73,3,.00,3,12.97,
1,2016,275,1156,607,24.84,3,49.00,3,.82,3,1718.31,3,30.06,3,4.20,3,83.70,3,.00,3,12.97,
1,2016,275,1157,607,24.80,3,49.95,3,.82,3,1717.28,3,30.07,3,3.59,3,70.86,3,.00,3,12.97,
1,2016,275,1158,607,24.90,3,49.17,3,.82,3,1716.19,3,30.07,3,4.22,3,104.60,3,.00,3,12.93,
1,2016,275,1159,607,24.84,3,50.80,3,.82,3,1715.40,3,30.05,3,4.20,3,97.90,3,.00,3,12.94,
1,2016,275,1200,607,24.87,3,51.17,3,.81,3,1712.24,3,30.06,3,4.96,3,86.80,3,.00,3,12.93,
1,2016,275,1201,607,24.84,3,46.86,3,.81,3,1711.23,3,30.07,3,5.66,3,85.60,3,.00,3,12.97,
1,2016,275,1202,607,24.80,3,48.25,3,.81,3,1709.65,3,30.05,3,6.11,3,86.00,3,.00,3,12.97,
1,2016,275,1203,607,24.70,3,51.95,3,.81,3,1709.06,3,30.06,3,5.56,3,93.00,3,.00,3,12.97,
1,2016,275,1204,607,24.80,3,47.03,3,.81,3,1706.69,3,30.07,3,4.77,3,99.70,3,.00,3,12.97,
1,2016,275,1205,607,24.73,3,48.93,3,.81,3,1705.93,3,30.06,3,5.09,3,88.00,3,.00,3,12.97,
1,2016,275,1206,607,24.77,3,47.41,3,.81,3,1702.77,3,30.06,3,4.92,3,88.90,3,.00,3,12.97,
1,2016,275,1207,607,24.73,3,48.36,3,.81,3,1701.47,3,30.07,3,4.49,3,90.40,3,.00,3,12.97,
1,2016,275,1208,607,24.77,3,46.73,3,.81,3,1698.57,3,30.06,3,3.83,3,127.60,3,.00,3,12.97,
1,2016,275,1209,607,24.73,3,46.97,3,.81,3,1696.46,3,30.06,3,3.61,3,106.10,3,.00,3,12.97,
1,2016,275,1210,607,24.80,3,49.34,3,.81,3,1694.61,3,30.07,3,4.52,3,118.90,3,.00,3,12.97,
1,2016,275,1211,607,24.80,3,50.56,3,.81,3,1694.34,3,30.06,3,5.11,3,113.10,3,.00,3,12.98,
1,2016,275,1212,607,24.70,3,46.63,3,.81,3,1693.05,3,30.05,3,4.48,3,112.70,3,.00,3,12.98,
1,2016,275,1213,607,24.84,3,50.15,3,.80,3,1688.83,3,30.06,3,3.98,3,116.80,3,.00,3,12.98,
1,2016,275,1214,607,24.70,3,46.63,3,.80,3,1689.11,3,30.06,3,3.57,3,85.50,3,.00,3,12.97,
1,2016,275,1215,607,24.70,3,46.76,3,.80,3,1689.11,3,30.05,3,4.55,3,90.90,3,.00,3,12.97,
1,2016,275,1216,607,24.80,3,47.13,3,.80,3,1688.57,3,30.06,3,4.94,3,67.41,3,.00,3,12.98,
1,2016,275,1217,607,24.77,3,47.37,3,.80,3,1688.84,3,30.06,3,6.45,3,89.50,3,.00,3,12.98,
1,2016,275,1218,607,24.90,3,46.73,3,.80,3,1685.40,3,30.05,3,6.74,3,79.33,3,.00,3,12.98,
1,2016,275,1219,607,24.73,3,51.58,3,.80,3,1684.61,3,30.06,3,5.89,3,78.44,3,.00,3,12.98,
1,2016,275,1220,607,24.80,3,49.41,3,.80,3,1681.16,3,30.06,3,5.58,3,90.90,3,.00,3,12.98,
1,2016,275,1221,607,24.73,3,48.05,3,.80,3,1677.47,3,30.05,3,5.26,3,93.90,3,.00,3,12.98,
1,2016,275,1222,607,24.84,3,48.93,3,.80,3,1677.76,3,30.06,3,4.75,3,92.30,3,.00,3,12.98,
1,2016,275,1223,607,24.80,3,46.29,3,.80,3,1675.39,3,30.06,3,5.73,3,87.90,3,.00,3,12.98,
1,2016,275,1224,607,24.84,3,52.97,3,.80,3,1671.96,3,30.05,3,4.68,3,81.70,3,.00,3,12.98,
1,2016,275,1225,607,24.90,3,47.20,3,.80,3,1669.33,3,30.05,3,5.56,3,76.27,3,.00,3,12.98,
1,2016,275,1226,607,24.73,3,47.17,3,.79,3,1665.37,3,30.06,3,5.69,3,79.04,3,.00,3,12.98,
1,2016,275,1227,607,24.80,3,49.85,3,.79,3,1664.85,3,30.05,3,6.20,3,77.28,3,.00,3,12.98,
1,2016,275,1228,607,24.87,3,47.03,3,.79,3,1660.63,3,30.05,3,6.10,3,82.30,3,.00,3,12.98,
1,2016,275,1229,607,24.80,3,47.47,3,.79,3,1657.47,3,30.06,3,4.04,3,89.80,3,.00,3,12.92,
1,2016,275,1230,607,24.77,3,49.71,3,.79,3,1655.39,3,30.05,3,4.41,3,85.70,3,.00,3,12.98,
1,2016,275,1231,607,24.87,3,46.93,3,.79,3,1655.12,3,30.04,3,5.25,3,79.07,3,.00,3,12.95,
1,2016,275,1232,607,24.73,3,48.25,3,.79,3,1654.83,3,30.06,3,5.77,3,85.20,3,.00,3,12.98,
1,2016,275,1233,607,24.67,3,47.17,3,.79,3,1652.20,3,30.05,3,4.93,3,107.90,3,.00,3,12.98,
1,2016,275,1234,607,24.80,3,47.44,3,.79,3,1649.58,3,30.04,3,5.33,3,88.90,3,.00,3,12.98,
1,2016,275,1235,607,24.90,3,47.61,3,.79,3,1648.53,3,30.05,3,6.21,3,88.60,3,.00,3,12.98,
1,2016,275,1236,607,24.77,3,47.61,3,.79,3,1645.89,3,30.05,3,5.86,3,93.10,3,.00,3,12.98,
1,2016,275,1237,607,24.84,3,47.00,3,.78,3,1642.73,3,30.04,3,3.82,3,91.70,3,.00,3,12.98,
1,2016,275,1238,607,24.84,3,49.27,3,.78,3,1638.54,3,30.06,3,4.32,3,81.30,3,.00,3,12.98,
1,2016,275,1239,607,24.77,3,46.15,3,.78,3,1638.80,3,30.05,3,4.93,3,75.53,3,.00,3,12.98,
1,2016,275,1240,607,24.87,3,46.59,3,.78,3,1635.61,3,30.04,3,4.86,3,100.50,3,.00,3,12.98,
1,2016,275,1241,607,24.90,3,48.02,3,.78,3,1630.87,3,30.05,3,5.50,3,111.20,3,.00,3,12.98,
1,2016,275,1242,607,24.87,3,48.73,3,.78,3,1627.98,3,30.05,3,5.44,3,101.20,3,.00,3,12.99,
1,2016,275,1243,607,24.87,3,47.41,3,.78,3,1626.92,3,30.04,3,4.24,3,92.60,3,.00,3,12.99,
1,2016,275,1244,607,24.77,3,47.51,3,.78,3,1624.03,3,30.04,3,3.20,3,107.00,3,.00,3,12.99,
1,2016,275,1245,607,24.87,3,46.08,3,.78,3,1622.71,3,30.05,3,2.70,3,83.50,3,.00,3,12.98,
1,2016,275,1246,607,24.90,3,47.10,3,.77,3,1620.07,3,30.04,3,3.92,3,78.63,3,.00,3,12.98,
1,2016,275,1247,607,24.87,3,45.61,3,.77,3,1617.44,3,30.04,3,2.76,3,70.21,3,.00,3,12.98,
1,2016,275,1248,607,25.04,3,45.68,3,.77,3,1613.49,3,30.05,3,2.83,3,91.60,3,.00,3,12.99,
1,2016,275,1249,607,25.04,3,48.36,3,.77,3,1610.06,3,30.04,3,3.95,3,73.91,3,.00,3,12.99,
1,2016,275,1250,607,24.90,3,47.78,3,.77,3,1607.43,3,30.04,3,4.28,3,68.78,3,.00,3,12.99,
1,2016,275,1251,607,24.90,3,45.03,3,.77,3,1605.56,3,30.05,3,5.31,3,63.54,3,.00,3,12.98,
1,2016,275,1252,607,25.01,3,48.02,3,.77,3,1602.14,3,30.04,3,4.52,3,58.96,3,.00,3,12.99,
1,2016,275,1253,607,24.97,3,46.56,3,.76,3,1596.09,3,30.04,3,4.83,3,65.90,3,.00,3,12.98,
1,2016,275,1254,607,24.97,3,47.68,3,.76,3,1594.77,3,30.05,3,4.74,3,62.55,3,.00,3,12.98,
1,2016,275,1255,607,25.07,3,48.69,3,.76,3,1590.56,3,30.04,3,5.98,3,65.82,3,.00,3,12.99,
1,2016,275,1256,607,25.04,3,46.39,3,.76,3,1587.40,3,30.03,3,5.51,3,60.14,3,.00,3,12.99,
1,2016,275,1257,607,24.97,3,45.91,3,.76,3,1583.72,3,30.04,3,4.97,3,63.42,3,.00,3,12.99,
1,2016,275,1258,607,24.94,3,46.22,3,.76,3,1582.18,3,30.04,3,4.93,3,60.24,3,.00,3,12.95,
1,2016,275,1259,607,25.04,3,45.27,3,.76,3,1578.50,3,30.03,3,3.93,3,61.25,3,.00,3,12.96,
1,2016,275,1300,607,25.01,3,48.15,3,.75,3,1575.60,3,30.04,3,3.22,3,68.04,3,.00,3,12.95,
1,2016,275,1301,607,24.94,3,46.32,3,.75,3,1572.15,3,30.04,3,3.70,3,84.00,3,.00,3,12.99,
1,2016,275,1302,607,25.01,3,46.66,3,.75,3,1568.72,3,30.03,3,3.32,3,82.70,3,.00,3,12.97,
1,2016,275,1303,607,25.04,3,47.20,3,.75,3,1567.93,3,30.04,3,4.45,3,90.70,3,.00,3,12.99,
1,2016,275,1304,607,24.90,3,49.10,3,.75,3,1564.51,3,30.04,3,3.39,3,82.80,3,.00,3,12.99,
1,2016,275,1305,607,24.90,3,47.00,3,.75,3,1563.72,3,30.03,3,3.16,3,80.20,3,.00,3,12.99,
1,2016,275,1306,607,25.11,3,48.86,3,.75,3,1561.35,3,30.04,3,3.39,3,77.57,3,.00,3,12.99,
1,2016,275,1307,607,25.01,3,45.68,3,.75,3,1554.77,3,30.04,3,2.99,3,90.10,3,.00,3,12.99,
1,2016,275,1308,607,25.14,3,47.91,3,.75,3,1550.03,3,30.03,3,3.61,3,77.79,3,.00,3,12.99,
1,2016,275,1309,607,25.17,3,46.19,3,.74,3,1547.13,3,30.03,3,4.35,3,64.38,3,.00,3,12.99,
1,2016,275,1310,607,25.11,3,49.03,3,.74,3,1543.18,3,30.04,3,3.91,3,99.90,3,.00,3,12.99,
1,2016,275,1311,607,25.07,3,44.79,3,.74,3,1539.49,3,30.03,3,4.23,3,78.15,3,.00,3,12.99,
1,2016,275,1312,607,25.01,3,45.61,3,.74,3,1535.80,3,30.03,3,3.67,3,67.89,3,.00,3,12.99,
1,2016,275,1313,607,25.04,3,51.24,3,.74,3,1532.38,3,30.04,3,3.24,3,75.74,3,.00,3,12.99,
1,2016,275,1314,607,25.07,3,46.76,3,.73,3,1528.96,3,30.04,3,4.54,3,64.52,3,.00,3,12.99,
1,2016,275,1315,607,25.04,3,45.98,3,.73,3,1524.74,3,30.02,3,5.04,3,90.40,3,.00,3,12.99,
1,2016,275,1316,607,25.04,3,52.76,3,.73,3,1519.74,3,30.04,3,4.63,3,79.69,3,.00,3,12.99,
1,2016,275,1317,607,24.97,3,45.27,3,.73,3,1517.63,3,30.04,3,4.29,3,85.80,3,.00,3,12.99,
1,2016,275,1318,607,25.01,3,44.86,3,.73,3,1513.16,3,30.02,3,4.36,3,79.40,3,.00,3,12.99,
1,2016,275,1319,607,24.94,3,44.90,3,.72,3,1507.63,3,30.03,3,4.20,3,76.06,3,.00,3,12.99,
1,2016,275,1320,607,25.01,3,51.64,3,.72,3,1502.89,3,30.04,3,3.40,3,104.10,3,.00,3,12.99,
1,2016,275,1321,607,25.01,3,48.83,3,.72,3,1498.41,3,30.02,3,2.97,3,110.30,3,.00,3,12.99,
1,2016,275,1322,607,25.11,3,46.73,3,.72,3,1494.46,3,30.03,3,3.80,3,109.90,3,.00,3,12.99,
1,2016,275,1323,607,25.07,3,44.69,3,.72,3,1489.99,3,30.04,3,3.86,3,101.70,3,.00,3,12.99,
1,2016,275,1324,607,24.94,3,48.15,3,.71,3,1486.56,3,30.02,3,4.23,3,100.80,3,.00,3,12.99,
1,2016,275,1325,607,25.04,3,46.22,3,.71,3,1482.61,3,30.03,3,5.02,3,86.70,3,.00,3,12.99,
1,2016,275,1326,607,24.94,3,45.71,3,.71,3,1479.45,3,30.04,3,4.74,3,65.87,3,.00,3,12.99,
1,2016,275,1327,607,25.11,3,47.98,3,.71,3,1476.29,3,30.03,3,4.13,3,84.80,3,.00,3,12.99,
1,2016,275,1328,607,25.04,3,44.42,3,.71,3,1471.86,3,30.02,3,3.66,3,97.70,3,.00,3,12.99,
1,2016,275,1329,607,25.04,3,45.03,3,.71,3,1466.85,3,30.04,3,3.25,3,101.30,3,.00,3,12.93,
1,2016,275,1330,607,25.11,3,48.83,3,.70,3,1462.59,3,30.03,3,2.05,3,71.65,3,.00,3,12.99,
1,2016,275,1331,607,25.11,3,46.49,3,.70,3,1461.54,3,30.02,3,4.08,3,95.20,3,.00,3,12.96,
1,2016,275,1332,607,25.11,3,45.37,3,.70,3,1456.27,3,30.04,3,4.42,3,121.00,3,.00,3,12.99,
1,2016,275,1333,607,25.01,3,44.52,3,.70,3,1452.06,3,30.03,3,5.38,3,125.70,3,.00,3,12.99,
1,2016,275,1334,607,25.07,3,46.05,3,.70,3,1448.64,3,30.02,3,5.39,3,119.50,3,.00,3,12.99,
1,2016,275,1335,607,25.04,3,45.24,3,.69,3,1444.95,3,30.03,3,4.17,3,128.90,3,.00,3,12.99,
1,2016,275,1336,607,25.01,3,43.91,3,.69,3,1438.89,3,30.04,3,2.72,3,116.00,3,.00,3,12.99,
1,2016,275,1337,607,25.04,3,45.44,3,.69,3,1432.84,3,30.02,3,2.36,3,115.80,3,.00,3,12.99,
1,2016,275,1338,607,25.01,3,45.00,3,.69,3,1427.57,3,30.04,3,2.15,3,121.40,3,.00,3,12.99,
1,2016,275,1339,607,25.17,3,44.25,3,.69,3,1423.10,3,30.03,3,2.53,3,123.80,3,.00,3,12.99,
1,2016,275,1340,607,25.17,3,45.64,3,.68,3,1417.84,3,30.03,3,2.81,3,118.00,3,.00,3,12.99,
1,2016,275,1341,607,25.07,3,46.19,3,.68,3,1414.42,3,30.03,3,3.42,3,133.50,3,.00,3,13.00,
1,2016,275,1342,607,25.07,3,45.17,3,.68,3,1409.68,3,30.04,3,3.14,3,136.20,3,.00,3,12.99,
1,2016,275,1343,607,25.14,3,48.69,3,.68,3,1404.68,3,30.02,3,3.35,3,116.80,3,.00,3,13.00,
1,2016,275,1344,607,25.11,3,45.57,3,.68,3,1401.79,3,30.02,3,3.52,3,143.30,3,.00,3,12.99,
1,2016,275,1345,607,25.14,3,50.66,3,.67,3,1398.10,3,30.04,3,4.19,3,125.40,3,.00,3,12.99,
1,2016,275,1346,607,25.14,3,44.83,3,.67,3,1393.36,3,30.03,3,4.41,3,105.70,3,.00,3,13.00,
1,2016,275,1347,607,25.04,3,49.34,3,.67,3,1388.89,3,30.02,3,5.66,3,149.10,3,.00,3,13.00,
1,2016,275,1348,607,25.11,3,45.71,3,.67,3,1384.94,3,30.03,3,6.73,3,140.70,3,.00,3,12.99,
1,2016,275,1349,607,25.01,3,46.05,3,.67,3,1382.57,3,30.03,3,7.53,3,129.40,3,.00,3,12.99,
1,2016,275,1350,607,25.04,3,49.34,3,.67,3,1378.36,3,30.02,3,7.00,3,137.10,3,.00,3,13.00,
1,2016,275,1351,607,25.01,3,47.30,3,.66,3,1374.15,3,30.03,3,7.13,3,139.10,3,.00,3,13.00,
1,2016,275,1352,607,25.01,3,49.27,3,.66,3,1369.15,3,30.03,3,6.17,3,133.30,3,.00,3,13.00,
1,2016,275,1353,607,24.94,3,46.25,3,.66,3,1361.51,3,30.02,3,5.12,3,130.30,3,.00,3,13.00,
1,2016,275,1354,607,24.97,3,44.93,3,.65,3,1354.14,3,30.03,3,4.56,3,130.80,3,.00,3,13.00,
1,2016,275,1355,607,25.07,3,46.56,3,.65,3,1352.56,3,30.03,3,3.82,3,108.80,3,.00,3,12.99,
1,2016,275,1356,607,25.11,3,45.78,3,.65,3,1347.56,3,30.02,3,4.66,3,158.00,3,.00,3,13.00,
1,2016,275,1357,607,25.07,3,49.88,3,.65,3,1341.27,3,30.03,3,6.98,3,135.70,3,.00,3,13.00,
1,2016,275,1358,607,25.07,3,50.56,3,.63,3,1302.01,3,30.03,3,4.76,3,158.50,3,.00,3,13.00,
1,2016,275,1359,607,25.14,3,51.41,3,.64,3,1318.08,3,30.02,3,6.64,3,142.30,3,.00,3,12.98,
1,2016,275,1400,607,25.04,3,45.47,3,.64,3,1323.61,3,30.02,3,7.05,3,160.50,3,.00,3,12.96,
1,2016,275,1401,607,25.07,3,50.66,3,.64,3,1325.98,3,30.03,3,6.24,3,143.50,3,.00,3,13.00,
1,2016,275,1402,607,25.07,3,44.15,3,.64,3,1325.72,3,30.02,3,7.79,3,149.20,3,.00,3,12.96,
1,2016,275,1403,607,25.11,3,45.98,3,.64,3,1321.25,3,30.02,3,7.72,3,163.10,3,.00,3,13.00,
1,2016,275,1404,607,25.04,3,48.69,3,.64,3,1317.83,3,30.03,3,5.51,3,160.80,3,.00,3,13.00,
1,2016,275,1405,607,25.01,3,46.05,3,.64,3,1312.57,3,30.02,3,6.18,3,170.10,3,.00,3,13.00,
1,2016,275,1406,607,25.11,3,44.35,3,.63,3,1303.09,3,30.01,3,7.12,3,145.80,3,.00,3,13.00,
1,2016,275,1407,607,25.04,3,45.13,3,.62,3,1282.82,3,30.03,3,5.77,3,163.00,3,.00,3,13.00,
1,2016,275,1408,607,25.04,3,49.03,3,.62,3,1270.98,3,30.02,3,5.62,3,168.20,3,.00,3,13.00,
1,2016,275,1409,607,25.11,3,49.51,3,.60,3,1243.06,3,30.01,3,5.65,3,160.50,3,.00,3,13.00,
1,2016,275,1410,607,25.11,3,51.64,3,.60,3,1234.64,3,30.03,3,6.35,3,153.70,3,.00,3,13.00,
1,2016,275,1411,607,25.14,3,49.07,3,.63,3,1285.21,3,30.02,3,6.06,3,142.70,3,.00,3,13.00,
1,2016,275,1412,607,25.21,3,46.25,3,.63,3,1289.43,3,30.01,3,6.62,3,161.30,3,.00,3,13.00,
1,2016,275,1413,607,25.17,3,44.86,3,.63,3,1285.22,3,30.02,3,5.23,3,161.30,3,.00,3,13.01,
1,2016,275,1414,607,25.17,3,45.61,3,.62,3,1279.43,3,30.02,3,5.55,3,168.30,3,.00,3,13.00,
1,2016,275,1415,607,25.17,3,47.85,3,.61,3,1253.09,3,30.01,3,5.84,3,157.10,3,.00,3,13.00,
1,2016,275,1416,607,25.17,3,44.18,3,.60,3,1228.59,3,30.02,3,5.84,3,145.50,3,.00,3,13.00,
1,2016,275,1417,607,25.11,3,43.91,3,.59,3,1222.80,3,30.03,3,6.45,3,143.80,3,.00,3,13.00,
1,2016,275,1418,607,25.14,3,45.85,3,.57,3,1187.78,3,30.02,3,6.25,3,150.50,3,.00,3,13.01,
1,2016,275,1419,607,25.14,3,46.86,3,.54,3,1129.31,3,30.02,3,4.43,3,139.80,3,.00,3,13.00,
1,2016,275,1420,607,25.14,3,47.20,3,.55,3,1144.59,3,30.03,3,4.16,3,127.90,3,.00,3,13.00,
1,2016,275,1421,607,25.17,3,44.52,3,.51,3,1069.79,3,30.02,3,4.13,3,133.90,3,.00,3,13.01,
1,2016,275,1422,607,25.14,3,58.80,3,.51,3,1077.43,3,30.02,3,4.30,3,173.80,3,.00,3,13.01,
1,2016,275,1423,607,25.14,3,48.42,3,.60,3,1226.50,3,30.03,3,5.93,3,158.40,3,.00,3,13.00,
1,2016,275,1424,607,25.21,3,47.20,3,.60,3,1217.02,3,30.03,3,6.95,3,155.00,3,.00,3,13.01,
1,2016,275,1425,607,25.21,3,45.34,3,.60,3,1229.66,3,30.02,3,6.87,3,150.20,3,.00,3,13.01,
1,2016,275,1426,607,25.17,3,43.98,3,.60,3,1224.15,3,30.03,3,5.76,3,155.30,3,.00,3,13.01,
1,2016,275,1427,607,25.14,3,44.25,3,.57,3,1181.22,3,30.03,3,4.54,3,151.10,3,.00,3,13.00,
1,2016,275,1428,607,25.07,3,51.20,3,.58,3,1197.54,3,30.02,3,5.31,3,152.20,3,.00,3,13.01,
1,2016,275,1429,607,25.17,3,47.37,3,.58,3,1190.95,3,30.03,3,5.58,3,141.20,3,.00,3,12.98,
1,2016,275,1430,607,25.17,3,47.03,3,.56,3,1159.35,3,30.03,3,6.57,3,165.00,3,.00,3,13.01,
1,2016,275,1431,607,25.14,3,45.44,3,.52,3,1078.76,3,30.02,3,6.26,3,175.60,3,.00,3,12.96,
1,2016,275,1432,607,25.14,3,46.46,3,.51,3,1067.96,3,30.02,3,5.98,3,155.60,3,.00,3,13.01,
1,2016,275,1433,607,25.28,3,47.30,3,.57,3,1158.04,3,30.03,3,5.52,3,157.20,3,.00,3,12.97,
1,2016,275,1434,607,25.17,3,46.42,3,.52,3,1067.95,3,30.02,3,5.31,3,151.70,3,.00,3,13.01,
1,2016,275,1435,607,25.24,3,47.88,3,.50,3,1030.82,3,30.02,3,5.42,3,158.10,3,.00,3,13.01,
1,2016,275,1436,607,25.14,3,49.47,3,.51,3,1040.31,3,30.03,3,6.39,3,152.90,3,.00,3,13.01,
1,2016,275,1437,607,25.28,3,52.76,3,.46,3,963.41,3,30.02,3,4.84,3,158.00,3,.00,3,13.01,
1,2016,275,1438,607,25.21,3,50.19,3,.42,3,888.87,3,30.02,3,6.99,3,160.20,3,.00,3,13.01,
1,2016,275,1439,607,25.21,3,51.17,3,.37,3,791.17,3,30.03,3,7.11,3,151.30,3,.00,3,13.01,
1,2016,275,1440,607,25.11,3,48.29,3,.31,3,668.96,3,30.02,3,6.73,3,154.90,3,.00,3,13.01,
1,2016,275,1441,607,25.21,3,45.85,3,.27,3,606.81,3,30.01,3,6.22,3,164.50,3,.00,3,13.01,
1,2016,275,1442,607,25.14,3,46.05,3,.30,3,657.90,3,30.03,3,5.18,3,159.80,3,.00,3,13.01,
1,2016,275,1443,607,25.07,3,47.81,3,.31,3,661.06,3,30.02,3,4.36,3,155.50,3,.00,3,13.01,
1,2016,275,1444,607,25.14,3,45.34,3,.34,3,720.06,3,30.01,3,3.77,3,156.30,3,.00,3,13.01,
1,2016,275,1445,607,25.11,3,46.19,3,.37,3,780.90,3,30.03,3,4.72,3,173.20,3,.00,3,13.01,
1,2016,275,1446,607,25.14,3,46.12,3,.37,3,779.85,3,30.03,3,6.77,3,148.70,3,.00,3,13.01,
1,2016,275,1447,607,25.07,3,46.29,3,.34,3,720.59,3,30.01,3,5.66,3,135.30,3,.00,3,13.01,
1,2016,275,1448,607,25.14,3,46.86,3,.31,3,670.55,3,30.02,3,6.68,3,143.20,3,.00,3,13.01,
1,2016,275,1449,607,25.14,3,46.35,3,.35,3,740.08,3,30.03,3,5.93,3,128.70,3,.00,3,13.01,
1,2016,275,1450,607,25.07,3,45.57,3,.39,3,807.50,3,30.01,3,3.93,3,134.00,3,.00,3,13.01,
1,2016,275,1451,607,25.11,3,49.37,3,.38,3,794.86,3,30.02,3,3.95,3,140.40,3,.00,3,13.01,
1,2016,275,1452,607,25.14,3,47.24,3,.39,3,819.88,3,30.02,3,6.80,3,160.90,3,.00,3,13.01,
1,2016,275,1453,607,25.14,3,46.80,3,.40,3,824.62,3,30.02,3,4.52,3,156.00,3,.00,3,13.01,
1,2016,275,1454,607,25.17,3,48.66,3,.44,3,898.11,3,30.02,3,4.47,3,151.30,3,.00,3,13.01,
1,2016,275,1455,607,25.11,3,48.97,3,.47,3,965.54,3,30.02,3,7.76,3,167.80,3,.00,3,13.01,
1,2016,275,1456,607,25.17,3,47.34,3,.48,3,981.08,3,30.02,3,6.14,3,163.10,3,.00,3,13.01,
1,2016,275,1457,607,25.24,3,46.59,3,.49,3,985.54,3,30.01,3,6.50,3,178.90,3,.00,3,13.01,
1,2016,275,1458,607,25.17,3,50.02,3,.49,3,985.55,3,30.02,3,5.69,3,159.50,3,.00,3,13.01,
1,2016,275,1459,607,25.07,3,45.37,3,.49,3,996.08,3,30.02,3,4.10,3,172.20,3,.00,3,12.98,
1,2016,275,1500,607,25.14,3,48.93,3,.46,3,944.20,3,30.01,3,4.30,3,184.30,3,.00,3,13.01,
1,2016,275,1501,607,25.24,3,45.71,3,.47,3,961.05,3,30.02,3,5.68,3,188.70,3,.00,3,13.01,
1,2016,275,1502,607,25.17,3,45.07,3,.46,3,939.19,3,30.02,3,5.83,3,183.50,3,.00,3,12.97,
1,2016,275,1503,607,25.17,3,45.78,3,.45,3,911.27,3,30.01,3,5.59,3,180.50,3,.00,3,13.01,
1,2016,275,1504,607,25.21,3,50.46,3,.44,3,892.31,3,30.02,3,5.38,3,180.50,3,.00,3,12.98,
1,2016,275,1505,607,25.24,3,44.59,3,.47,3,946.04,3,30.02,3,4.92,3,189.70,3,.00,3,13.01,
1,2016,275,1506,607,25.14,3,48.08,3,.44,3,899.69,3,30.01,3,5.04,3,179.80,3,.00,3,13.01,
1,2016,275,1507,607,25.14,3,47.81,3,.41,3,833.84,3,30.01,3,5.27,3,185.50,3,.00,3,13.01,
1,2016,275,1508,607,25.14,3,45.37,3,.40,3,814.88,3,30.02,3,5.30,3,170.60,3,.00,3,13.01,
1,2016,275,1509,607,25.21,3,52.39,3,.40,3,811.98,3,30.01,3,3.93,3,188.10,3,.00,3,13.01,
1,2016,275,1510,607,25.21,3,46.19,3,.36,3,742.45,3,30.01,3,4.13,3,181.70,3,.00,3,13.01,
1,2016,275,1511,607,25.24,3,47.10,3,.34,3,700.05,3,30.02,3,5.64,3,168.30,3,.00,3,13.01,
1,2016,275,1512,607,25.21,3,47.24,3,.37,3,764.05,3,30.01,3,6.28,3,162.60,3,.00,3,13.01,
1,2016,275,1513,607,25.21,3,45.78,3,.35,3,720.85,3,30.00,3,5.72,3,163.90,3,.00,3,13.01,
1,2016,275,1514,607,25.21,3,49.54,3,.32,3,663.44,3,30.02,3,5.41,3,170.70,3,.00,3,13.01,
1,2016,275,1515,607,25.24,3,46.49,3,.30,3,622.88,3,30.02,3,6.27,3,162.60,3,.00,3,13.01,
1,2016,275,1516,607,25.21,3,46.35,3,.32,3,671.60,3,30.00,3,6.57,3,171.10,3,.00,3,13.01,
1,2016,275,1517,607,25.14,3,47.81,3,.33,3,684.51,3,30.02,3,5.52,3,171.10,3,.00,3,13.01,
1,2016,275,1518,607,25.17,3,47.58,3,.32,3,654.48,3,30.02,3,4.95,3,173.00,3,.00,3,13.01,
1,2016,275,1519,607,25.17,3,53.41,3,.35,3,724.28,3,30.01,3,4.25,3,155.10,3,.00,3,13.01,
1,2016,275,1520,607,25.28,3,48.52,3,.33,3,673.97,3,30.01,3,3.49,3,181.40,3,.00,3,13.01,
1,2016,275,1521,607,25.24,3,48.93,3,.21,3,474.07,3,30.02,3,4.13,3,166.50,3,.00,3,13.01,
1,2016,275,1522,607,25.21,3,47.17,3,.19,3,430.88,3,30.01,3,4.34,3,175.30,3,.00,3,13.01,
1,2016,275,1523,607,25.21,3,46.52,3,.25,3,524.12,3,30.00,3,4.67,3,186.00,3,.00,3,13.01,
1,2016,275,1524,607,25.17,3,47.17,3,.25,3,533.87,3,30.02,3,3.74,3,195.80,3,.00,3,13.01,
1,2016,275,1525,607,25.14,3,48.83,3,.29,3,607.88,3,30.01,3,3.68,3,180.40,3,.00,3,13.01,
1,2016,275,1526,607,25.11,3,48.90,3,.30,3,616.81,3,30.00,3,4.36,3,189.60,3,.00,3,13.02,
1,2016,275,1527,607,25.14,3,48.93,3,.25,3,531.48,3,30.01,3,3.89,3,167.60,3,.00,3,13.02,
1,2016,275,1528,607,25.24,3,46.49,3,.24,3,507.25,3,30.01,3,5.61,3,161.20,3,.00,3,13.01,
1,2016,275,1529,607,25.21,3,48.69,3,.22,3,474.60,3,30.00,3,5.11,3,175.50,3,.00,3,12.99,
1,2016,275,1530,607,25.14,3,49.20,3,.18,3,401.70,3,30.01,3,5.59,3,183.20,3,.00,3,13.01,
1,2016,275,1531,607,25.17,3,46.76,3,.19,3,414.02,3,30.01,3,4.90,3,154.10,3,.00,3,13.01,
1,2016,275,1532,607,25.21,3,47.78,3,.14,3,326.84,3,30.00,3,5.04,3,163.30,3,.00,3,13.01,
1,2016,275,1533,607,25.07,3,45.57,3,.13,3,300.21,3,30.01,3,5.81,3,170.90,3,.00,3,12.97,
1,2016,275,1534,607,25.11,3,46.19,3,.13,3,310.98,3,30.02,3,5.05,3,186.40,3,.00,3,13.02,
1,2016,275,1535,607,25.11,3,47.54,3,.13,3,296.52,3,30.00,3,3.78,3,174.60,3,.00,3,12.98,
1,2016,275,1536,607,25.14,3,48.32,3,.14,3,323.76,3,30.01,3,4.33,3,171.90,3,.00,3,13.02,
1,2016,275,1537,607,25.21,3,46.12,3,.15,3,331.91,3,30.02,3,5.56,3,162.80,3,.00,3,13.02,
1,2016,275,1538,607,25.07,3,49.75,3,.15,3,340.14,3,30.01,3,5.13,3,182.40,3,.00,3,13.02,
1,2016,275,1539,607,25.11,3,45.95,3,.18,3,384.72,3,30.00,3,4.59,3,194.00,3,.00,3,13.02,
1,2016,275,1540,607,25.11,3,45.71,3,.22,3,465.65,3,30.02,3,4.37,3,205.50,3,.00,3,13.02,
1,2016,275,1541,607,25.14,3,46.63,3,.28,3,550.72,3,30.01,3,4.36,3,192.80,3,.00,3,13.02,
1,2016,275,1542,607,25.11,3,49.98,3,.25,3,516.74,3,30.00,3,4.88,3,197.80,3,.00,3,13.02,
1,2016,275,1543,607,25.17,3,51.07,3,.28,3,571.00,3,30.01,3,5.20,3,194.10,3,.00,3,13.02,
1,2016,275,1544,607,25.11,3,47.95,3,.29,3,591.54,3,30.01,3,4.72,3,191.20,3,.00,3,13.02,
1,2016,275,1545,607,25.17,3,46.90,3,.32,3,634.46,3,30.00,3,6.05,3,179.40,3,.00,3,13.02,
1,2016,275,1546,607,25.07,3,50.42,3,.33,3,655.53,3,30.01,3,5.18,3,178.40,3,.00,3,13.02,
1,2016,275,1547,607,25.21,3,50.53,3,.30,3,607.34,3,30.01,3,5.04,3,177.10,3,.00,3,13.02,
1,2016,275,1548,607,25.24,3,50.22,3,.35,3,682.40,3,30.00,3,6.11,3,165.50,3,.00,3,13.02,
1,2016,275,1549,607,25.14,3,46.46,3,.36,3,700.04,3,30.01,3,6.42,3,165.70,3,.00,3,13.02,
1,2016,275,1550,607,25.21,3,46.46,3,.36,3,700.04,3,30.01,3,6.14,3,165.40,3,.00,3,13.02,
1,2016,275,1551,607,25.17,3,46.25,3,.34,3,672.12,3,30.00,3,5.68,3,158.30,3,.00,3,13.02,
1,2016,275,1552,607,25.21,3,47.17,3,.35,3,685.03,3,30.00,3,5.32,3,162.20,3,.00,3,13.02,
1,2016,275,1553,607,25.21,3,46.12,3,.36,3,695.84,3,30.01,3,4.52,3,155.40,3,.00,3,13.02,
1,2016,275,1554,607,25.28,3,47.37,3,.37,3,719.02,3,30.01,3,4.45,3,182.20,3,.00,3,13.02,
1,2016,275,1555,607,25.24,3,47.34,3,.33,3,655.27,3,30.00,3,6.14,3,193.30,3,.00,3,13.02,
1,2016,275,1556,607,25.24,3,50.02,3,.34,3,677.39,3,30.01,3,6.56,3,189.50,3,.00,3,13.02,
1,2016,275,1557,607,25.21,3,45.68,3,.34,3,662.65,3,30.01,3,6.30,3,195.50,3,.00,3,13.02,
1,2016,275,1558,607,25.28,3,45.54,3,.34,3,662.65,3,30.00,3,5.45,3,194.10,3,.00,3,13.02,
1,2016,275,1559,607,25.24,3,46.08,3,.33,3,648.95,3,30.01,3,4.35,3,181.70,3,.00,3,12.99,
1,2016,275,1600,607,25.24,3,48.52,3,.32,3,636.31,3,30.01,3,4.91,3,196.80,3,.00,3,13.02,
1,2016,275,1601,607,25.31,3,47.88,3,.30,3,599.43,3,30.00,3,5.61,3,171.70,3,.00,3,13.02,
1,2016,275,1602,607,25.28,3,46.76,3,.25,3,528.32,3,30.01,3,4.48,3,194.90,3,.00,3,13.02,
1,2016,275,1603,607,25.28,3,48.52,3,.28,3,566.51,3,30.02,3,4.81,3,183.70,3,.00,3,13.02,
1,2016,275,1604,607,25.28,3,49.78,3,.29,3,581.79,3,30.01,3,4.53,3,174.50,3,.00,3,12.97,
1,2016,275,1605,607,25.31,3,46.05,3,.30,3,595.75,3,30.01,3,4.32,3,177.20,3,.00,3,13.02,
1,2016,275,1606,607,25.28,3,49.75,3,.31,3,603.65,3,30.02,3,3.52,3,202.10,3,.00,3,12.99,
1,2016,275,1607,607,25.31,3,47.61,3,.30,3,586.01,3,30.01,3,5.75,3,199.20,3,.00,3,13.01,
1,2016,275,1608,607,25.34,3,46.83,3,.29,3,562.04,3,30.00,3,5.21,3,204.50,3,.00,3,13.01,
1,2016,275,1609,607,25.28,3,48.73,3,.23,3,466.70,3,30.02,3,5.67,3,220.30,3,.00,3,13.01,
1,2016,275,1610,607,25.31,3,50.12,3,.21,3,435.62,3,30.01,3,4.45,3,204.70,3,.00,3,13.01,
1,2016,275,1611,607,25.24,3,52.97,3,.20,3,408.76,3,30.00,3,7.14,3,187.40,3,.00,3,13.02,
1,2016,275,1612,607,25.28,3,48.56,3,.15,3,326.83,3,30.02,3,7.29,3,199.30,3,.00,3,13.01,
1,2016,275,1613,607,25.21,3,51.37,3,.13,3,294.51,3,30.01,3,5.88,3,199.90,3,.00,3,13.02,
1,2016,275,1614,607,25.24,3,46.63,3,.18,3,364.58,3,30.00,3,5.08,3,199.70,3,.00,3,13.02,
1,2016,275,1615,607,25.17,3,49.37,3,.14,3,302.40,3,30.01,3,4.38,3,197.00,3,.00,3,13.01,
1,2016,275,1616,607,25.24,3,54.22,3,.12,3,269.12,3,30.02,3,4.67,3,208.70,3,.00,3,13.02,
1,2016,275,1617,607,25.17,3,47.81,3,.12,3,265.88,3,30.00,3,4.75,3,208.40,3,.00,3,13.02,
1,2016,275,1618,607,25.24,3,48.46,3,.09,3,221.48,3,30.01,3,5.29,3,212.30,3,.00,3,13.01,
1,2016,275,1619,607,25.21,3,49.98,3,.08,3,190.57,3,30.02,3,5.67,3,219.60,3,.00,3,13.02,
1,2016,275,1620,607,25.17,3,50.70,3,.08,3,188.55,3,30.01,3,5.44,3,219.50,3,.00,3,13.02,
1,2016,275,1621,607,25.14,3,47.13,3,.08,3,196.26,3,30.01,3,6.08,3,210.00,3,.00,3,13.02,
1,2016,275,1622,607,25.17,3,47.91,3,.09,3,205.80,3,30.02,3,6.65,3,206.20,3,.00,3,13.02,
1,2016,275,1623,607,25.11,3,48.97,3,.08,3,192.93,3,30.01,3,6.24,3,221.50,3,.00,3,13.02,
1,2016,275,1624,607,25.21,3,49.64,3,.07,3,168.32,3,30.01,3,5.80,3,211.70,3,.00,3,13.02,
1,2016,275,1625,607,25.14,3,47.74,3,.06,3,159.74,3,30.02,3,5.59,3,218.50,3,.00,3,13.02,
1,2016,275,1626,607,25.17,3,53.68,3,.06,3,156.15,3,30.01,3,5.98,3,192.60,3,.00,3,13.02,
1,2016,275,1627,607,25.14,3,48.80,3,.06,3,153.43,3,30.00,3,5.28,3,201.20,3,.00,3,13.02,
1,2016,275,1628,607,25.17,3,49.41,3,.06,3,148.44,3,30.01,3,6.10,3,203.60,3,.00,3,13.02,
1,2016,275,1629,607,25.11,3,47.41,3,.06,3,152.65,3,30.01,3,4.93,3,185.00,3,.00,3,12.81,
1,2016,275,1630,607,25.21,3,47.10,3,.06,3,141.70,3,30.00,3,4.03,3,181.90,3,.00,3,13.00,
1,2016,275,1631,607,25.11,3,47.37,3,.06,3,136.88,3,30.01,3,3.22,3,217.70,3,.00,3,13.02,
1,2016,275,1632,607,25.14,3,52.05,3,.06,3,135.39,3,30.01,3,2.59,3,215.50,3,.00,3,13.03,
1,2016,275,1633,607,25.14,3,50.83,3,.06,3,134.34,3,30.00,3,3.64,3,196.30,3,.00,3,13.01,
1,2016,275,1634,607,25.17,3,47.64,3,.06,3,135.92,3,30.00,3,4.23,3,200.00,3,.00,3,13.02,
1,2016,275,1635,607,25.17,3,50.86,3,.06,3,141.00,3,30.01,3,3.39,3,202.20,3,.00,3,12.99,
1,2016,275,1636,607,25.14,3,48.49,3,.07,3,150.45,3,30.00,3,3.96,3,203.60,3,.00,3,13.03,
1,2016,275,1637,607,25.04,3,47.20,3,.08,3,164.82,3,30.00,3,2.93,3,213.90,3,.00,3,13.01,
1,2016,275,1638,607,25.17,3,46.52,3,.08,3,170.77,3,30.01,3,2.50,3,205.30,3,.00,3,13.03,
1,2016,275,1639,607,25.14,3,46.66,3,.08,3,168.14,3,30.01,3,3.06,3,213.60,3,.00,3,13.03,
1,2016,275,1640,607,25.14,3,47.24,3,.09,3,179.44,3,30.00,3,2.60,3,222.80,3,.00,3,13.03,
1,2016,275,1641,607,25.17,3,48.19,3,.08,3,169.98,3,30.01,3,4.20,3,211.30,3,.00,3,13.03,
1,2016,275,1642,607,25.21,3,47.20,3,.08,3,157.37,3,30.01,3,3.97,3,212.50,3,.00,3,13.03,
1,2016,275,1643,607,25.24,3,47.81,3,.07,3,153.17,3,30.00,3,3.30,3,216.10,3,.00,3,13.03,
1,2016,275,1644,607,25.11,3,46.35,3,.07,3,144.58,3,30.01,3,3.28,3,214.40,3,.00,3,13.03,
1,2016,275,1645,607,25.11,3,46.12,3,.06,3,136.88,3,30.01,3,2.90,3,212.30,3,.00,3,13.03,
1,2016,275,1646,607,25.11,3,48.73,3,.06,3,134.25,3,30.00,3,3.11,3,223.50,3,.00,3,13.03,
1,2016,275,1647,607,25.21,3,48.86,3,.06,3,135.12,3,30.00,3,3.13,3,223.30,3,.00,3,13.03,
1,2016,275,1648,607,25.28,3,48.93,3,.06,3,135.82,3,30.01,3,2.37,3,232.30,3,.00,3,13.03,
1,2016,275,1649,607,25.21,3,48.19,3,.06,3,138.98,3,30.00,3,2.11,3,213.40,3,.00,3,13.03,
1,2016,275,1650,607,25.14,3,52.73,3,.08,3,157.45,3,30.01,3,2.72,3,262.90,3,.00,3,13.03,
1,2016,275,1651,607,25.24,3,51.34,3,.10,3,179.44,3,30.01,3,4.80,3,234.10,3,.00,3,13.03,
1,2016,275,1652,607,25.18,3,50.49,3,.08,3,151.59,3,30.01,3,4.63,3,233.50,3,.00,3,13.04,
1,2016,275,1653,607,25.31,3,53.51,3,.06,3,134.08,3,30.00,3,4.25,3,247.90,3,.00,3,13.03,
1,2016,275,1654,607,25.24,3,53.27,3,.06,3,129.87,3,30.01,3,4.34,3,232.70,3,.00,3,13.03,
1,2016,275,1655,607,25.21,3,48.39,3,.06,3,127.07,3,30.01,3,4.47,3,240.10,3,.00,3,13.04,
1,2016,275,1656,607,25.24,3,48.93,3,.06,3,125.32,3,30.00,3,4.15,3,239.60,3,.00,3,13.03,
1,2016,275,1657,607,25.21,3,51.27,3,.06,3,124.27,3,30.01,3,3.77,3,234.90,3,.00,3,13.04,
1,2016,275,1658,607,25.24,3,50.29,3,.06,3,123.22,3,30.01,3,4.06,3,214.40,3,.00,3,13.04,
1,2016,275,1659,607,25.14,3,47.81,3,.06,3,122.00,3,30.00,3,5.14,3,210.00,3,.00,3,12.79,
1,2016,275,1700,607,25.11,3,48.46,3,.06,3,120.95,3,30.00,3,4.55,3,206.90,3,.00,3,12.90,
1,2016,275,1701,607,25.21,3,48.56,3,.06,3,119.80,3,30.01,3,4.00,3,210.70,3,.00,3,13.04,
1,2016,275,1702,607,25.21,3,49.65,3,.06,3,118.93,3,30.00,3,3.86,3,212.80,3,.00,3,13.04,
1,2016,275,1703,607,25.11,3,50.09,3,.06,3,117.97,3,30.00,3,3.45,3,214.00,3,.00,3,13.04,
1,2016,275,1704,607,25.25,3,51.78,3,.06,3,117.09,3,30.01,3,2.71,3,215.40,3,.00,3,13.03,
1,2016,275,1705,607,25.25,3,52.50,3,.06,3,117.35,3,30.01,3,2.88,3,213.30,3,.00,3,13.04,
1,2016,275,1706,607,25.25,3,49.44,3,.06,3,118.93,3,30.00,3,4.25,3,210.10,3,.00,3,13.00,
1,2016,275,1707,607,25.21,3,51.41,3,.06,3,117.09,3,30.01,3,3.96,3,246.90,3,.00,3,13.04,
1,2016,275,1708,607,25.22,3,47.61,3,.07,3,120.68,3,30.01,3,4.01,3,239.50,3,.00,3,13.02,
1,2016,275,1709,607,25.25,3,47.99,3,.08,3,123.04,3,30.00,3,4.78,3,236.20,3,.00,3,13.04,
1,2016,275,1710,607,25.28,3,48.53,3,.08,3,120.86,3,30.01,3,4.58,3,238.30,3,.00,3,13.04,
1,2016,275,1711,607,25.32,3,48.83,3,.08,3,119.02,3,30.01,3,4.04,3,224.60,3,.00,3,13.04,
1,2016,275,1712,607,25.32,3,48.94,3,.07,3,116.30,3,30.00,3,4.43,3,226.90,3,.00,3,13.04,
1,2016,275,1713,607,25.32,3,48.83,3,.07,3,112.71,3,30.00,3,5.01,3,243.30,3,.00,3,13.05,
1,2016,275,1714,607,25.35,3,52.74,3,.07,3,108.51,3,30.01,3,4.91,3,245.30,3,.00,3,13.04,
1,2016,275,1715,607,25.35,3,50.67,3,.06,3,103.78,3,30.01,3,4.71,3,233.90,3,.00,3,13.04,
1,2016,275,1716,607,25.35,3,47.75,3,.06,3,98.70,3,30.01,3,4.42,3,211.10,3,.00,3,13.05,
1,2016,275,1717,607,25.28,3,46.56,3,.06,3,93.27,3,30.01,3,3.58,3,215.80,3,.00,3,13.04,
1,2016,275,1718,607,25.32,3,47.62,3,.05,3,87.40,3,30.01,3,3.04,3,231.90,3,.00,3,13.05,
1,2016,275,1719,607,25.35,3,49.99,3,.05,3,81.54,3,30.00,3,4.12,3,235.10,3,.00,3,13.05,
1,2016,275,1720,607,25.35,3,47.24,3,.05,3,76.11,3,30.01,3,4.87,3,240.40,3,.00,3,13.02,
1,2016,275,1721,607,25.29,3,48.46,3,.04,3,70.85,3,30.01,3,4.77,3,245.40,3,.00,3,12.98,
1,2016,275,1722,607,25.25,3,48.53,3,.04,3,65.07,3,30.00,3,3.81,3,241.40,3,.00,3,12.92,
1,2016,275,1723,607,25.32,3,47.48,3,.03,3,59.20,3,30.01,3,3.36,3,232.40,3,.00,3,12.85,
1,2016,275,1724,607,25.22,3,47.58,3,.03,3,53.51,3,30.02,3,2.66,3,243.30,3,.00,3,12.80,
1,2016,275,1725,607,25.25,3,48.57,3,.03,3,47.64,3,30.01,3,2.66,3,236.40,3,.00,3,12.78,
1,2016,275,1726,607,25.29,3,50.84,3,.02,3,42.48,3,30.00,3,3.45,3,216.50,3,.00,3,12.76,
1,2016,275,1727,607,25.29,3,48.94,3,.02,3,37.92,3,30.02,3,2.80,3,211.20,3,.00,3,12.74,
1,2016,275,1728,607,25.19,3,48.74,3,.02,3,33.89,3,30.02,3,4.22,3,229.60,3,.00,3,12.73,
1,2016,275,1729,607,25.16,3,47.01,3,.01,3,30.13,3,30.01,3,3.01,3,213.80,3,.00,3,12.66,
1,2016,275,1730,607,25.26,3,50.57,3,.01,3,26.62,3,30.02,3,2.25,3,229.50,3,.00,3,12.69,
1,2016,275,1731,607,25.19,3,47.49,3,.01,3,23.38,3,30.02,3,3.48,3,237.60,3,.00,3,12.68,
1,2016,275,1732,607,25.19,3,50.71,3,.01,3,20.58,3,30.01,3,3.32,3,236.90,3,.00,3,12.67,
1,2016,275,1733,607,25.19,3,48.27,3,.01,3,18.13,3,30.01,3,2.31,3,253.50,3,.00,3,12.66,
1,2016,275,1734,607,25.19,3,51.42,3,.01,3,15.68,3,30.02,3,3.06,3,219.40,3,.00,3,12.65,
1,2016,275,1735,607,25.29,3,47.89,3,.00,3,13.40,3,30.01,3,3.13,3,217.70,3,.00,3,12.64,
1,2016,275,1736,607,25.29,3,50.57,3,.00,3,11.56,3,30.01,3,2.96,3,231.60,3,.00,3,12.63,
1,2016,275,1737,607,25.23,3,50.20,3,.00,3,10.16,3,30.02,3,3.53,3,238.00,3,.00,3,12.59,
1,2016,275,1738,607,25.26,3,48.78,3,.00,3,8.85,3,30.02,3,4.10,3,232.20,3,.00,3,12.62,
1,2016,275,1739,607,25.19,3,48.03,3,.00,3,7.71,3,30.01,3,3.29,3,222.40,3,.00,3,12.59,
1,2016,275,1740,607,25.23,3,48.54,3,.00,3,6.66,3,30.02,3,3.50,3,223.20,3,.00,3,12.60,
1,2016,275,1741,607,25.36,3,49.25,3,.00,3,5.69,3,30.02,3,4.78,3,230.10,3,.00,3,12.60,
1,2016,275,1742,607,25.30,3,49.69,3,.00,3,4.82,3,30.01,3,4.55,3,240.80,3,.00,3,12.59,
1,2016,275,1743,607,25.20,3,47.83,3,.00,3,4.03,3,30.02,3,4.29,3,249.90,3,.00,3,12.59,
1,2016,275,1744,607,25.23,3,48.64,3,.00,3,3.42,3,30.02,3,3.25,3,269.20,3,.00,3,12.58,
1,2016,275,1745,607,25.20,3,53.76,3,.00,3,2.80,3,30.02,3,3.23,3,256.80,3,.00,3,12.58,
1,2016,275,1746,607,25.23,3,49.02,3,.00,3,2.36,3,30.01,3,4.54,3,250.90,3,.00,3,12.57,
1,2016,275,1747,607,25.13,3,50.68,3,.00,3,1.84,3,30.02,3,4.27,3,251.50,3,.00,3,12.57,
1,2016,275,1748,607,25.20,3,50.07,3,.00,3,1.66,3,30.02,3,4.36,3,241.90,3,.00,3,12.57,
1,2016,275,1749,607,25.26,3,48.98,3,.00,3,1.40,3,30.01,3,3.95,3,230.70,3,.00,3,12.56,
1,2016,275,1750,607,25.16,3,53.09,3,.00,3,1.14,3,30.02,3,4.25,3,228.70,3,.00,3,12.56,
1,2016,275,1751,607,25.20,3,50.47,3,.00,3,.88,3,30.02,3,4.09,3,224.50,3,.00,3,12.56,
1,2016,275,1752,607,25.23,3,50.37,3,.00,3,.70,3,30.01,3,3.66,3,247.10,3,.00,3,12.56,
1,2016,275,1753,607,25.13,3,50.88,3,.00,3,.53,3,30.02,3,4.49,3,236.10,3,.00,3,12.55,
1,2016,275,1754,607,25.26,3,53.90,3,.00,3,.44,3,30.02,3,4.87,3,250.50,3,.00,3,12.55,
1,2016,275,1755,607,25.20,3,53.66,3,.00,3,.35,3,30.01,3,4.31,3,249.50,3,.00,3,12.55,
1,2016,275,1756,607,25.23,3,50.00,3,.00,3,.26,3,30.01,3,5.04,3,252.20,3,.00,3,12.55,
1,2016,275,1757,607,25.26,3,50.34,3,.00,3,.18,3,30.02,3,4.28,3,245.80,3,.00,3,12.55,
1,2016,275,1758,607,25.23,3,50.95,3,.00,3,.18,3,30.01,3,4.40,3,245.80,3,.00,3,12.54,
1,2016,275,1759,607,25.16,3,52.82,3,.00,3,.09,3,30.01,3,4.59,3,262.40,3,.00,3,12.50,
1,2016,275,1800,607,25.20,3,49.59,3,.00,3,.18,3,30.02,3,5.66,3,269.80,3,.00,3,12.52,
1,2016,275,1801,607,25.23,3,53.39,3,.00,3,.00,3,30.02,3,5.57,3,245.40,3,.00,3,12.52,
1,2016,275,1802,607,25.23,3,52.85,3,.00,3,.00,3,30.01,3,4.35,3,246.20,3,.00,3,12.52,
1,2016,275,1803,607,25.26,3,50.95,3,.00,3,.00,3,30.02,3,4.49,3,240.70,3,.00,3,12.52,
1,2016,275,1804,607,25.26,3,48.81,3,.00,3,.09,3,30.02,3,4.59,3,250.60,3,.00,3,12.52,
1,2016,275,1805,607,25.13,3,51.15,3,.00,3,.00,3,30.01,3,4.52,3,251.80,3,.00,3,12.52,
1,2016,275,1806,607,25.30,3,50.47,3,.00,3,.00,3,30.01,3,4.55,3,264.30,3,.00,3,12.52,
1,2016,275,1807,607,25.13,3,50.85,3,.00,3,.00,3,30.02,3,5.04,3,235.40,3,.00,3,12.52,
1,2016,275,1808,607,25.26,3,52.51,3,.00,3,.00,3,30.01,3,5.14,3,264.40,3,.00,3,12.48,
1,2016,275,1809,607,25.16,3,50.14,3,.00,3,.00,3,30.01,3,4.51,3,254.00,3,.00,3,12.52,
1,2016,275,1810,607,25.23,3,50.61,3,.00,3,.00,3,30.02,3,3.76,3,248.30,3,.00,3,12.50,
1,2016,275,1811,607,25.20,3,53.77,3,.00,3,.00,3,30.02,3,5.02,3,258.60,3,.00,3,12.52,
1,2016,275,1812,607,25.20,3,49.69,3,.00,3,.00,3,30.01,3,4.11,3,255.30,3,.00,3,12.52,
1,2016,275,1813,607,25.20,3,49.29,3,.00,3,.00,3,30.02,3,4.47,3,265.30,3,.00,3,12.52,
1,2016,275,1814,607,25.16,3,51.49,3,.00,3,.00,3,30.02,3,4.04,3,254.50,3,.00,3,12.52,
1,2016,275,1815,607,25.20,3,54.68,3,.00,3,.00,3,30.01,3,4.51,3,268.80,3,.00,3,12.52,
1,2016,275,1816,607,25.23,3,50.88,3,.00,3,.00,3,30.01,3,5.33,3,249.50,3,.00,3,12.52,
1,2016,275,1817,607,25.23,3,49.22,3,.00,3,.00,3,30.02,3,5.29,3,250.70,3,.00,3,12.51,
1,2016,275,1818,607,25.20,3,49.90,3,.00,3,.00,3,30.01,3,5.07,3,250.40,3,.00,3,12.51,
1,2016,275,1819,607,25.13,3,56.95,3,.00,3,.00,3,30.01,3,4.69,3,247.00,3,.00,3,12.51,
1,2016,275,1820,607,25.20,3,49.80,3,.00,3,.00,3,30.02,3,4.61,3,250.20,3,.00,3,12.51,
1,2016,275,1821,607,25.13,3,50.64,3,.00,3,.00,3,30.02,3,4.84,3,255.20,3,.00,3,12.51,
1,2016,275,1822,607,25.16,3,49.56,3,.00,3,.00,3,30.01,3,5.39,3,261.30,3,.00,3,12.51,
1,2016,275,1823,607,25.16,3,53.53,3,.00,3,.00,3,30.02,3,5.14,3,253.00,3,.00,3,12.51,
1,2016,275,1824,607,25.26,3,49.59,3,.00,3,.00,3,30.02,3,4.27,3,259.00,3,.00,3,12.51,
1,2016,275,1825,607,25.20,3,50.64,3,.00,3,.00,3,30.01,3,3.55,3,237.90,3,.00,3,12.51,
1,2016,275,1826,607,25.09,3,51.56,3,.00,3,.00,3,30.01,3,3.59,3,248.60,3,.00,3,12.51,
1,2016,275,1827,607,25.16,3,48.98,3,.00,3,.00,3,30.02,3,3.35,3,230.80,3,.00,3,12.51,
1,2016,275,1828,607,25.09,3,49.02,3,.00,3,.00,3,30.01,3,3.61,3,239.40,3,.00,3,12.51,
1,2016,275,1829,607,25.20,3,50.44,3,.00,3,.00,3,30.01,3,3.08,3,240.30,3,.00,3,12.47,
1,2016,275,1830,607,25.23,3,51.83,3,.00,3,.00,3,30.02,3,4.52,3,228.10,3,.00,3,12.50,
1,2016,275,1831,607,25.20,3,50.41,3,.00,3,.00,3,30.02,3,3.65,3,233.10,3,.00,3,12.50,
1,2016,275,1832,607,25.30,3,50.20,3,.00,3,.00,3,30.01,3,4.01,3,237.30,3,.00,3,12.50,
1,2016,275,1833,607,25.23,3,49.73,3,.00,3,.00,3,30.02,3,4.37,3,241.80,3,.00,3,12.50,
1,2016,275,1834,607,25.23,3,52.17,3,.00,3,.00,3,30.02,3,4.47,3,247.40,3,.00,3,12.50,
1,2016,275,1835,607,25.13,3,49.49,3,.00,3,.00,3,30.01,3,3.64,3,212.20,3,.00,3,12.50,
1,2016,275,1836,607,25.20,3,49.66,3,.00,3,.00,3,30.02,3,4.24,3,224.60,3,.00,3,12.50,
1,2016,275,1837,607,25.13,3,49.32,3,.00,3,.00,3,30.03,3,4.35,3,230.00,3,.00,3,12.49,
1,2016,275,1838,607,25.16,3,49.59,3,.00,3,.00,3,30.02,3,3.50,3,221.90,3,.00,3,12.50,
1,2016,275,1839,607,25.23,3,50.07,3,.00,3,.00,3,30.01,3,3.39,3,237.00,3,.00,3,12.46,
1,2016,275,1840,607,25.23,3,48.88,3,.00,3,.00,3,30.03,3,3.38,3,233.20,3,.00,3,12.50,
1,2016,275,1841,607,25.16,3,50.98,3,.00,3,.00,3,30.02,3,3.06,3,216.00,3,.00,3,12.48,
1,2016,275,1842,607,25.26,3,55.22,3,.00,3,.00,3,30.01,3,3.24,3,226.40,3,.00,3,12.50,
1,2016,275,1843,607,25.26,3,51.36,3,.00,3,.00,3,30.02,3,3.08,3,234.00,3,.00,3,12.50,
1,2016,275,1844,607,25.20,3,48.71,3,.00,3,.00,3,30.03,3,2.96,3,227.00,3,.00,3,12.50,
1,2016,275,1845,607,25.16,3,49.15,3,.00,3,.00,3,30.01,3,2.43,3,234.50,3,.00,3,12.50,
1,2016,275,1846,607,25.13,3,51.09,3,.00,3,.00,3,30.02,3,2.59,3,227.80,3,.00,3,12.50,
1,2016,275,1847,607,25.26,3,48.91,3,.00,3,.00,3,30.03,3,4.15,3,225.10,3,.00,3,12.50,
1,2016,275,1848,607,25.16,3,51.90,3,.00,3,.00,3,30.02,3,3.17,3,227.20,3,.00,3,12.50,
1,2016,275,1849,607,25.16,3,49.83,3,.00,3,.00,3,30.02,3,3.71,3,237.90,3,.00,3,12.50,
1,2016,275,1850,607,25.16,3,49.32,3,.00,3,.00,3,30.03,3,3.21,3,237.00,3,.00,3,12.50,
1,2016,275,1851,607,25.20,3,50.34,3,.00,3,.00,3,30.03,3,3.14,3,227.20,3,.00,3,12.50,
1,2016,275,1852,607,25.30,3,50.51,3,.00,3,.00,3,30.02,3,4.14,3,236.20,3,.00,3,12.50,
1,2016,275,1853,607,25.20,3,50.85,3,.00,3,.00,3,30.03,3,4.29,3,226.20,3,.00,3,12.50,
1,2016,275,1854,607,25.26,3,56.61,3,.00,3,.00,3,30.03,3,3.24,3,223.90,3,.00,3,12.50,
1,2016,275,1855,607,25.23,3,49.76,3,.00,3,.00,3,30.02,3,3.80,3,206.40,3,.00,3,12.50,
1,2016,275,1856,607,25.23,3,50.44,3,.00,3,.00,3,30.02,3,3.61,3,212.30,3,.00,3,12.50,
1,2016,275,1857,607,25.23,3,50.41,3,.00,3,.00,3,30.03,3,2.86,3,214.30,3,.00,3,12.50,
1,2016,275,1858,607,25.20,3,49.49,3,.00,3,.00,3,30.02,3,2.94,3,220.20,3,.00,3,12.50,
1,2016,275,1859,607,25.13,3,52.92,3,.00,3,.00,3,30.02,3,2.98,3,212.20,3,.00,3,12.46,
1,2016,275,1900,607,25.33,3,52.65,3,.00,3,.00,3,30.03,3,2.77,3,238.50,3,.00,3,12.48,
1,2016,275,1901,607,25.20,3,51.76,3,.00,3,.00,3,30.03,3,3.48,3,224.50,3,.00,3,12.48,
1,2016,275,1902,607,25.23,3,51.36,3,.00,3,.00,3,30.02,3,3.36,3,197.20,3,.00,3,12.48,
1,2016,275,1903,607,25.20,3,53.90,3,.00,3,.00,3,30.03,3,4.37,3,201.10,3,.00,3,12.48,
1,2016,275,1904,607,25.23,3,53.15,3,.00,3,.00,3,30.03,3,4.78,3,203.70,3,.00,3,12.49,
1,2016,275,1905,607,25.26,3,50.44,3,.00,3,.00,3,30.02,3,4.63,3,189.50,3,.00,3,12.48,
1,2016,275,1906,607,25.20,3,49.32,3,.00,3,.00,3,30.02,3,4.79,3,180.50,3,.00,3,12.49,
1,2016,275,1907,607,25.30,3,51.36,3,.00,3,.00,3,30.03,3,4.62,3,179.00,3,.00,3,12.49,
1,2016,275,1908,607,25.26,3,52.24,3,.00,3,.00,3,30.02,3,4.53,3,180.10,3,.00,3,12.48,
1,2016,275,1909,607,25.30,3,53.60,3,.00,3,.00,3,30.02,3,3.70,3,184.20,3,.00,3,12.50,
1,2016,275,1910,607,25.23,3,55.56,3,.00,3,.00,3,30.03,3,4.26,3,177.80,3,.00,3,12.45,
1,2016,275,1911,607,25.33,3,50.17,3,.00,3,.00,3,30.03,3,5.24,3,205.00,3,.00,3,12.49,
1,2016,275,1912,607,25.20,3,51.73,3,.00,3,.00,3,30.02,3,3.65,3,216.30,3,.00,3,12.47,
1,2016,275,1913,607,25.23,3,53.02,3,.00,3,.00,3,30.03,3,2.97,3,217.70,3,.00,3,12.49,
1,2016,275,1914,607,25.23,3,53.26,3,.00,3,.00,3,30.03,3,3.36,3,187.80,3,.00,3,12.49,
1,2016,275,1915,607,25.26,3,54.75,3,.00,3,.00,3,30.02,3,5.80,3,208.50,3,.00,3,12.50,
1,2016,275,1916,607,25.23,3,54.10,3,.00,3,.00,3,30.02,3,5.40,3,199.90,3,.00,3,12.49,
1,2016,275,1917,607,25.23,3,50.31,3,.00,3,.00,3,30.03,3,4.91,3,194.10,3,.00,3,12.50,
1,2016,275,1918,607,25.23,3,50.64,3,.00,3,.00,3,30.03,3,3.00,3,203.10,3,.00,3,12.49,
1,2016,275,1919,607,25.23,3,52.51,3,.00,3,.00,3,30.02,3,2.38,3,187.00,3,.00,3,12.49,
1,2016,275,1920,607,25.26,3,52.14,3,.00,3,.00,3,30.04,3,2.42,3,193.80,3,.00,3,12.49,
1,2016,275,1921,607,25.23,3,51.59,3,.00,3,.00,3,30.03,3,2.69,3,207.00,3,.00,3,12.50,
1,2016,275,1922,607,25.23,3,53.77,3,.00,3,.00,3,30.02,3,3.42,3,206.60,3,.00,3,12.49,
1,2016,275,1923,607,25.26,3,52.99,3,.00,3,.00,3,30.03,3,3.37,3,187.30,3,.00,3,12.49,
1,2016,275,1924,607,25.23,3,52.54,3,.00,3,.00,3,30.03,3,4.04,3,187.30,3,.00,3,12.49,
1,2016,275,1925,607,25.33,3,52.04,3,.00,3,.00,3,30.02,3,5.42,3,201.60,3,.00,3,12.50,
1,2016,275,1926,607,25.23,3,51.12,3,.00,3,.00,3,30.02,3,5.95,3,188.90,3,.00,3,12.49,
1,2016,275,1927,607,25.16,3,51.63,3,.00,3,.00,3,30.04,3,5.54,3,194.30,3,.00,3,12.49,
1,2016,275,1928,607,25.23,3,49.90,3,.00,3,.00,3,30.03,3,4.21,3,201.20,3,.00,3,12.49,
1,2016,275,1929,607,25.20,3,51.02,3,.00,3,.00,3,30.02,3,3.85,3,205.40,3,.00,3,12.45,
1,2016,275,1930,607,25.16,3,50.54,3,.00,3,.00,3,30.03,3,3.72,3,197.90,3,.00,3,12.47,
1,2016,275,1931,607,25.16,3,50.71,3,.00,3,.00,3,30.03,3,3.80,3,198.90,3,.00,3,12.48,
1,2016,275,1932,607,25.30,3,52.75,3,.00,3,.00,3,30.02,3,3.54,3,231.60,3,.00,3,12.48,
1,2016,275,1933,607,25.26,3,53.77,3,.00,3,.00,3,30.03,3,3.60,3,238.50,3,.00,3,12.48,
1,2016,275,1934,607,25.26,3,50.58,3,.00,3,.00,3,30.04,3,4.14,3,241.50,3,.00,3,12.48,
1,2016,275,1935,607,25.23,3,51.49,3,.00,3,.00,3,30.02,3,3.68,3,246.50,3,.00,3,12.48,
1,2016,275,1936,607,25.16,3,50.03,3,.00,3,.00,3,30.03,3,4.07,3,233.40,3,.00,3,12.48,
1,2016,275,1937,607,25.13,3,51.29,3,.00,3,.00,3,30.04,3,4.32,3,217.20,3,.00,3,12.48,
1,2016,275,1938,607,25.23,3,50.47,3,.00,3,.00,3,30.03,3,4.03,3,222.30,3,.00,3,12.48,
1,2016,275,1939,607,25.20,3,49.49,3,.00,3,.00,3,30.02,3,4.17,3,229.90,3,.00,3,12.49,
1,2016,275,1940,607,25.13,3,51.49,3,.00,3,.00,3,30.04,3,3.49,3,236.30,3,.00,3,12.48,
1,2016,275,1941,607,25.20,3,52.51,3,.00,3,.00,3,30.03,3,3.71,3,225.80,3,.00,3,12.45,
1,2016,275,1942,607,25.20,3,51.39,3,.00,3,.00,3,30.02,3,4.17,3,223.70,3,.00,3,12.48,
1,2016,275,1943,607,25.13,3,51.46,3,.00,3,.00,3,30.03,3,3.73,3,218.50,3,.00,3,12.45,
1,2016,275,1944,607,25.20,3,56.82,3,.00,3,.00,3,30.04,3,3.85,3,213.70,3,.00,3,12.48,
1,2016,275,1945,607,25.20,3,54.41,3,.00,3,.00,3,30.03,3,5.51,3,215.40,3,.00,3,12.48,
1,2016,275,1946,607,25.23,3,51.46,3,.00,3,.00,3,30.03,3,5.82,3,207.90,3,.00,3,12.48,
1,2016,275,1947,607,25.16,3,52.82,3,.00,3,.00,3,30.04,3,5.29,3,201.00,3,.00,3,12.48,
1,2016,275,1948,607,25.20,3,50.54,3,.00,3,.00,3,30.03,3,4.30,3,193.70,3,.00,3,12.48,
1,2016,275,1949,607,25.33,3,56.07,3,.00,3,.00,3,30.02,3,3.97,3,225.70,3,.00,3,12.48,
1,2016,275,1950,607,25.26,3,50.31,3,.00,3,.00,3,30.04,3,4.18,3,214.50,3,.00,3,12.48,
1,2016,275,1951,607,25.13,3,51.49,3,.00,3,.00,3,30.03,3,4.30,3,219.70,3,.00,3,12.49,
1,2016,275,1952,607,25.16,3,51.90,3,.00,3,.00,3,30.02,3,4.67,3,209.00,3,.00,3,12.48,
1,2016,275,1953,607,25.13,3,51.80,3,.00,3,.00,3,30.03,3,5.68,3,212.70,3,.00,3,12.48,
1,2016,275,1954,607,25.16,3,51.22,3,.00,3,.00,3,30.04,3,6.24,3,207.20,3,.00,3,12.48,
1,2016,275,1955,607,25.16,3,48.91,3,.00,3,.09,3,30.02,3,4.72,3,216.20,3,.00,3,12.48,
1,2016,275,1956,607,25.13,3,51.66,3,.00,3,.00,3,30.02,3,3.73,3,218.50,3,.00,3,12.48,
1,2016,275,1957,607,25.13,3,49.05,3,.00,3,.00,3,30.04,3,4.24,3,224.20,3,.00,3,12.48,
1,2016,275,1958,607,25.16,3,49.93,3,.00,3,.09,3,30.03,3,3.01,3,235.30,3,.00,3,12.48,
1,2016,275,1959,607,25.23,3,50.10,3,.00,3,.00,3,30.02,3,2.95,3,236.40,3,.00,3,12.45,
1,2016,275,2000,607,25.09,3,49.25,3,.00,3,.00,3,30.04,3,2.62,3,234.70,3,.00,3,12.47,
1,2016,275,2001,607,25.23,3,50.85,3,.00,3,.00,3,30.04,3,2.41,3,226.40,3,.00,3,12.47,
1,2016,275,2002,607,25.16,3,49.90,3,.00,3,.00,3,30.03,3,3.20,3,233.70,3,.00,3,12.48,
1,2016,275,2003,607,25.23,3,52.27,3,.00,3,.00,3,30.03,3,2.85,3,225.60,3,.00,3,12.48,
1,2016,275,2004,607,25.16,3,54.55,3,.00,3,.00,3,30.04,3,3.09,3,239.90,3,.00,3,12.48,
1,2016,275,2005,607,25.20,3,50.51,3,.00,3,.00,3,30.03,3,3.74,3,225.10,3,.00,3,12.48,
1,2016,275,2006,607,25.13,3,51.15,3,.00,3,.00,3,30.02,3,3.60,3,212.00,3,.00,3,12.48,
1,2016,275,2007,607,25.20,3,48.98,3,.00,3,.00,3,30.04,3,2.65,3,206.00,3,.00,3,12.48,
1,2016,275,2008,607,25.16,3,49.93,3,.00,3,.00,3,30.03,3,2.46,3,217.70,3,.00,3,12.48,
1,2016,275,2009,607,25.13,3,49.53,3,.00,3,.00,3,30.02,3,3.33,3,208.80,3,.00,3,12.48,
1,2016,275,2010,607,25.20,3,50.71,3,.00,3,.00,3,30.03,3,3.55,3,218.10,3,.00,3,12.48,
1,2016,275,2011,607,25.13,3,48.58,3,.00,3,.00,3,30.04,3,3.74,3,206.00,3,.00,3,12.48,
1,2016,275,2012,607,25.13,3,50.34,3,.00,3,.00,3,30.02,3,3.15,3,219.90,3,.00,3,12.45,
1,2016,275,2013,607,25.20,3,51.73,3,.00,3,.00,3,30.03,3,3.24,3,220.20,3,.00,3,12.48,
1,2016,275,2014,607,25.20,3,49.29,3,.00,3,.09,3,30.04,3,3.16,3,226.00,3,.00,3,12.45,
1,2016,275,2015,607,25.16,3,51.39,3,.00,3,.00,3,30.03,3,2.37,3,234.70,3,.00,3,12.48,
1,2016,275,2016,607,25.23,3,49.32,3,.00,3,.00,3,30.03,3,1.79,3,231.10,3,.00,3,12.48,
1,2016,275,2017,607,25.16,3,52.54,3,.00,3,.00,3,30.04,3,2.43,3,237.40,3,.00,3,12.48,
1,2016,275,2018,607,25.20,3,49.73,3,.00,3,.00,3,30.03,3,2.96,3,248.40,3,.00,3,12.48,
1,2016,275,2019,607,25.16,3,48.71,3,.00,3,.00,3,30.02,3,3.08,3,246.30,3,.00,3,12.48,
1,2016,275,2020,607,25.16,3,49.83,3,.00,3,.00,3,30.03,3,2.56,3,252.70,3,.00,3,12.48,
1,2016,275,2021,607,25.16,3,50.98,3,.00,3,.00,3,30.03,3,2.56,3,246.90,3,.00,3,12.48,
1,2016,275,2022,607,25.13,3,51.90,3,.00,3,.00,3,30.02,3,2.16,3,241.10,3,.00,3,12.48,
1,2016,275,2023,607,25.13,3,49.73,3,.00,3,.00,3,30.03,3,2.37,3,239.10,3,.00,3,12.48,
1,2016,275,2024,607,25.09,3,51.32,3,.00,3,.00,3,30.04,3,2.40,3,223.30,3,.00,3,12.48,
1,2016,275,2025,607,25.16,3,52.71,3,.00,3,.00,3,30.03,3,2.60,3,219.30,3,.00,3,12.48,
1,2016,275,2026,607,25.16,3,51.97,3,.00,3,.00,3,30.02,3,3.67,3,220.90,3,.00,3,12.48,
1,2016,275,2027,607,25.23,3,54.38,3,.00,3,.00,3,30.04,3,3.74,3,221.70,3,.00,3,12.48,
1,2016,275,2028,607,25.20,3,49.80,3,.00,3,.00,3,30.03,3,3.96,3,221.60,3,.00,3,12.48,
1,2016,275,2029,607,25.20,3,49.73,3,.00,3,.00,3,30.03,3,3.79,3,222.70,3,.00,3,12.45,
1,2016,275,2030,607,25.20,3,50.41,3,.00,3,.00,3,30.03,3,3.24,3,216.90,3,.00,3,12.47,
1,2016,275,2031,607,25.23,3,49.83,3,.00,3,.00,3,30.04,3,2.98,3,225.20,3,.00,3,12.47,
1,2016,275,2032,607,25.20,3,49.83,3,.00,3,.00,3,30.03,3,3.05,3,237.40,3,.00,3,12.47,
1,2016,275,2033,607,25.06,3,50.47,3,.00,3,.00,3,30.03,3,1.93,3,251.30,3,.00,3,12.48,
1,2016,275,2034,607,25.13,3,49.36,3,.00,3,.00,3,30.04,3,2.59,3,250.40,3,.00,3,12.48,
1,2016,275,2035,607,25.20,3,49.39,3,.00,3,.00,3,30.03,3,2.94,3,253.70,3,.00,3,12.48,
1,2016,275,2036,607,25.23,3,50.27,3,.00,3,.00,3,30.02,3,2.20,3,257.30,3,.00,3,12.48,
1,2016,275,2037,607,25.09,3,50.44,3,.00,3,.00,3,30.04,3,2.26,3,242.90,3,.00,3,12.48,
1,2016,275,2038,607,25.09,3,49.25,3,.00,3,.00,3,30.04,3,2.31,3,231.00,3,.00,3,12.48,
1,2016,275,2039,607,25.16,3,51.05,3,.00,3,.00,3,30.02,3,2.06,3,230.80,3,.00,3,12.48,
1,2016,275,2040,607,25.16,3,51.19,3,.00,3,.00,3,30.03,3,1.77,3,230.60,3,.00,3,12.48,
1,2016,275,2041,607,25.20,3,51.15,3,.00,3,.00,3,30.04,3,3.43,3,230.10,3,.00,3,12.48,
1,2016,275,2042,607,25.20,3,51.59,3,.00,3,.00,3,30.03,3,4.28,3,212.90,3,.00,3,12.48,
1,2016,275,2043,607,25.16,3,50.78,3,.00,3,.00,3,30.03,3,4.44,3,212.40,3,.00,3,12.44,
1,2016,275,2044,607,25.20,3,49.69,3,.00,3,.00,3,30.04,3,4.07,3,215.10,3,.00,3,12.48,
1,2016,275,2045,607,25.16,3,50.85,3,.00,3,.00,3,30.03,3,3.76,3,234.50,3,.00,3,12.45,
1,2016,275,2046,607,25.20,3,51.19,3,.00,3,.00,3,30.03,3,3.42,3,226.70,3,.00,3,12.48,
1,2016,275,2047,607,25.16,3,49.29,3,.00,3,.00,3,30.04,3,2.51,3,230.80,3,.00,3,12.47,
1,2016,275,2048,607,25.23,3,48.74,3,.00,3,.00,3,30.04,3,2.47,3,244.40,3,.00,3,12.48,
1,2016,275,2049,607,25.16,3,50.24,3,.00,3,.00,3,30.03,3,2.11,3,225.20,3,.00,3,12.48,
1,2016,275,2050,607,25.26,3,52.24,3,.00,3,.00,3,30.03,3,3.02,3,227.40,3,.00,3,12.48,
1,2016,275,2051,607,25.23,3,48.74,3,.00,3,.00,3,30.04,3,3.66,3,221.10,3,.00,3,12.48,
1,2016,275,2052,607,25.16,3,48.71,3,.00,3,.00,3,30.03,3,2.30,3,234.90,3,.00,3,12.48,
1,2016,275,2053,607,25.16,3,48.85,3,.00,3,.00,3,30.03,3,1.44,3,244.90,3,.00,3,12.48,
1,2016,275,2054,607,25.13,3,49.97,3,.00,3,.00,3,30.04,3,3.16,3,239.10,3,.00,3,12.48,
1,2016,275,2055,607,25.20,3,51.02,3,.00,3,.00,3,30.04,3,3.19,3,228.30,3,.00,3,12.48,
1,2016,275,2056,607,25.26,3,53.05,3,.00,3,.00,3,30.03,3,3.31,3,240.50,3,.00,3,12.48,
1,2016,275,2057,607,25.13,3,48.98,3,.00,3,.00,3,30.04,3,3.73,3,241.90,3,.00,3,12.47,
1,2016,275,2058,607,25.23,3,51.70,3,.00,3,.00,3,30.05,3,3.61,3,242.50,3,.00,3,12.48,
1,2016,275,2059,607,25.23,3,50.85,3,.00,3,.00,3,30.03,3,3.09,3,229.40,3,.00,3,12.44,
1,2016,275,2100,607,25.26,3,49.42,3,.00,3,.00,3,30.04,3,3.83,3,229.40,3,.00,3,12.47,
1,2016,275,2101,607,25.23,3,49.42,3,.00,3,.00,3,30.05,3,3.89,3,235.10,3,.00,3,12.47,
1,2016,275,2102,607,25.20,3,50.00,3,.00,3,.00,3,30.03,3,3.37,3,232.70,3,.00,3,12.47,
1,2016,275,2103,607,25.16,3,51.97,3,.00,3,.00,3,30.03,3,3.19,3,226.40,3,.00,3,12.47,
1,2016,275,2104,607,25.23,3,48.74,3,.00,3,.00,3,30.04,3,2.94,3,225.90,3,.00,3,12.47,
1,2016,275,2105,607,25.23,3,49.63,3,.00,3,.00,3,30.04,3,2.80,3,225.60,3,.00,3,12.48,
1,2016,275,2106,607,25.26,3,49.32,3,.00,3,.00,3,30.03,3,2.45,3,225.90,3,.00,3,12.48,
1,2016,275,2107,607,25.09,3,48.98,3,.00,3,.00,3,30.04,3,1.87,3,235.30,3,.00,3,12.47,
1,2016,275,2108,607,25.23,3,50.34,3,.00,3,.00,3,30.04,3,1.44,3,222.30,3,.00,3,12.47,
1,2016,275,2109,607,25.20,3,52.92,3,.00,3,.00,3,30.03,3,2.16,3,232.60,3,.00,3,12.47,
1,2016,275,2110,607,25.13,3,50.95,3,.00,3,.00,3,30.03,3,2.89,3,225.50,3,.00,3,12.48,
1,2016,275,2111,607,25.09,3,52.17,3,.00,3,.00,3,30.04,3,2.54,3,221.20,3,.00,3,12.47,
1,2016,275,2112,607,25.16,3,49.49,3,.00,3,.00,3,30.03,3,2.99,3,212.50,3,.00,3,12.48,
1,2016,275,2113,607,25.13,3,53.09,3,.00,3,.00,3,30.03,3,3.31,3,205.60,3,.00,3,12.48,
1,2016,275,2114,607,25.20,3,50.51,3,.00,3,.00,3,30.04,3,2.84,3,186.40,3,.00,3,12.46,
1,2016,275,2115,607,25.06,3,51.26,3,.00,3,.00,3,30.04,3,3.44,3,186.30,3,.00,3,12.48,
1,2016,275,2116,607,25.20,3,50.24,3,.00,3,.00,3,30.03,3,4.60,3,206.50,3,.00,3,12.44,
1,2016,275,2117,607,25.13,3,51.22,3,.00,3,.00,3,30.04,3,4.19,3,200.60,3,.00,3,12.48,
1,2016,275,2118,607,25.20,3,50.27,3,.00,3,.00,3,30.05,3,4.36,3,200.50,3,.00,3,12.46,
1,2016,275,2119,607,25.16,3,50.51,3,.00,3,.00,3,30.04,3,4.32,3,206.90,3,.00,3,12.47,
1,2016,275,2120,607,25.20,3,49.02,3,.00,3,.00,3,30.03,3,4.20,3,196.60,3,.00,3,12.47,
1,2016,275,2121,607,25.23,3,52.10,3,.00,3,.00,3,30.05,3,3.66,3,186.00,3,.00,3,12.48,
1,2016,275,2122,607,25.13,3,50.71,3,.00,3,.00,3,30.04,3,3.89,3,185.40,3,.00,3,12.47,
1,2016,275,2123,607,25.23,3,50.54,3,.00,3,.00,3,30.03,3,3.92,3,190.40,3,.00,3,12.47,
1,2016,275,2124,607,25.23,3,55.94,3,.00,3,.00,3,30.04,3,4.04,3,190.80,3,.00,3,12.47,
1,2016,275,2125,607,25.23,3,49.63,3,.00,3,.00,3,30.05,3,4.40,3,175.70,3,.00,3,12.47,
1,2016,275,2126,607,25.16,3,49.19,3,.00,3,.00,3,30.03,3,4.03,3,175.20,3,.00,3,12.47,
1,2016,275,2127,607,25.16,3,52.31,3,.00,3,.00,3,30.04,3,3.48,3,173.60,3,.00,3,12.47,
1,2016,275,2128,607,25.20,3,52.07,3,.00,3,.00,3,30.05,3,3.44,3,192.90,3,.00,3,12.47,
1,2016,275,2129,607,25.13,3,49.19,3,.00,3,.00,3,30.04,3,3.06,3,195.90,3,.00,3,12.44,
1,2016,275,2130,607,25.13,3,49.39,3,.00,3,.00,3,30.03,3,2.70,3,194.80,3,.00,3,12.46,
1,2016,275,2131,607,25.13,3,49.53,3,.00,3,.00,3,30.05,3,3.23,3,188.50,3,.00,3,12.46,
1,2016,275,2132,607,25.13,3,56.00,3,.00,3,.00,3,30.04,3,3.44,3,190.60,3,.00,3,12.47,
1,2016,275,2133,607,25.16,3,55.73,3,.00,3,.00,3,30.03,3,3.26,3,213.10,3,.00,3,12.47,
1,2016,275,2134,607,25.23,3,51.42,3,.00,3,.00,3,30.04,3,2.92,3,235.20,3,.00,3,12.47,
1,2016,275,2135,607,25.13,3,49.49,3,.00,3,.00,3,30.05,3,2.70,3,230.80,3,.00,3,12.47,
1,2016,275,2136,607,25.23,3,51.90,3,.00,3,.00,3,30.04,3,3.28,3,226.30,3,.00,3,12.47,
1,2016,275,2137,607,25.16,3,51.22,3,.00,3,.00,3,30.04,3,2.88,3,218.70,3,.00,3,12.47,
1,2016,275,2138,607,25.26,3,49.12,3,.00,3,.00,3,30.05,3,3.04,3,219.00,3,.00,3,12.47,
1,2016,275,2139,607,25.13,3,50.27,3,.00,3,.00,3,30.04,3,2.06,3,239.00,3,.00,3,12.47,
1,2016,275,2140,607,25.23,3,54.34,3,.00,3,.00,3,30.03,3,2.61,3,204.50,3,.00,3,12.47,
1,2016,275,2141,607,25.20,3,52.17,3,.00,3,.00,3,30.05,3,2.63,3,197.50,3,.00,3,12.47,
1,2016,275,2142,607,25.23,3,50.20,3,.00,3,.00,3,30.05,3,2.17,3,193.60,3,.00,3,12.47,
1,2016,275,2143,607,25.20,3,49.59,3,.00,3,.00,3,30.03,3,2.73,3,218.30,3,.00,3,12.47,
1,2016,275,2144,607,25.20,3,51.36,3,.00,3,.00,3,30.04,3,2.33,3,187.20,3,.00,3,12.47,
1,2016,275,2145,607,25.16,3,51.59,3,.00,3,.00,3,30.05,3,2.99,3,194.10,3,.00,3,12.47,
1,2016,275,2146,607,25.20,3,54.00,3,.00,3,.00,3,30.04,3,3.58,3,203.50,3,.00,3,12.47,
1,2016,275,2147,607,25.23,3,50.51,3,.00,3,.00,3,30.04,3,3.34,3,187.80,3,.00,3,12.44,
1,2016,275,2148,607,25.09,3,52.68,3,.00,3,.00,3,30.05,3,3.89,3,186.30,3,.00,3,12.47,
1,2016,275,2149,607,25.23,3,51.05,3,.00,3,.00,3,30.05,3,3.40,3,181.80,3,.00,3,12.46,
1,2016,275,2150,607,25.20,3,49.15,3,.00,3,.00,3,30.04,3,2.78,3,176.00,3,.00,3,12.47,
1,2016,275,2151,607,25.16,3,51.15,3,.00,3,.00,3,30.05,3,2.18,3,177.40,3,.00,3,12.47,
1,2016,275,2152,607,25.16,3,50.34,3,.00,3,.00,3,30.05,3,2.62,3,187.90,3,.00,3,12.47,
1,2016,275,2153,607,25.13,3,48.98,3,.00,3,.00,3,30.04,3,3.70,3,189.80,3,.00,3,12.47,
1,2016,275,2154,607,25.26,3,49.42,3,.00,3,.00,3,30.04,3,3.23,3,183.10,3,.00,3,12.47,
1,2016,275,2155,607,25.16,3,49.32,3,.00,3,.00,3,30.05,3,3.72,3,193.00,3,.00,3,12.47,
1,2016,275,2156,607,25.13,3,49.12,3,.00,3,.00,3,30.04,3,3.86,3,196.60,3,.00,3,12.47,
1,2016,275,2157,607,25.20,3,49.42,3,.00,3,.00,3,30.04,3,3.09,3,189.20,3,.00,3,12.47,
1,2016,275,2158,607,25.13,3,49.73,3,.00,3,.00,3,30.05,3,2.64,3,190.20,3,.00,3,12.47,
1,2016,275,2159,607,25.20,3,49.42,3,.00,3,.00,3,30.05,3,2.13,3,174.90,3,.00,3,12.44,
1,2016,275,2200,607,25.23,3,49.42,3,.00,3,.00,3,30.04,3,2.85,3,174.90,3,.00,3,12.46,
1,2016,275,2201,607,25.23,3,49.49,3,.00,3,.00,3,30.05,3,2.79,3,186.00,3,.00,3,12.46,
1,2016,275,2202,607,25.16,3,49.22,3,.00,3,.00,3,30.05,3,2.18,3,190.20,3,.00,3,12.46,
1,2016,275,2203,607,25.09,3,49.22,3,.00,3,.00,3,30.04,3,2.29,3,167.40,3,.00,3,12.47,
1,2016,275,2204,607,25.20,3,50.98,3,.00,3,.00,3,30.04,3,2.21,3,164.20,3,.00,3,12.47,
1,2016,275,2205,607,25.23,3,49.73,3,.00,3,.00,3,30.05,3,2.58,3,160.10,3,.00,3,12.47,
1,2016,275,2206,607,25.16,3,48.54,3,.00,3,.00,3,30.05,3,3.27,3,157.60,3,.00,3,12.47,
1,2016,275,2207,607,25.23,3,54.24,3,.00,3,.00,3,30.04,3,2.81,3,147.10,3,.00,3,12.47,
1,2016,275,2208,607,25.16,3,50.81,3,.00,3,.00,3,30.05,3,2.79,3,140.10,3,.00,3,12.47,
1,2016,275,2209,607,25.23,3,49.12,3,.00,3,.00,3,30.05,3,2.59,3,146.90,3,.00,3,12.47,
1,2016,275,2210,607,25.20,3,52.99,3,.00,3,.00,3,30.03,3,2.55,3,138.60,3,.00,3,12.47,
1,2016,275,2211,607,25.16,3,52.37,3,.00,3,.00,3,30.04,3,2.84,3,185.50,3,.00,3,12.47,
1,2016,275,2212,607,25.20,3,51.42,3,.00,3,.00,3,30.05,3,3.03,3,171.20,3,.00,3,12.47,
1,2016,275,2213,607,25.13,3,53.90,3,.00,3,.00,3,30.04,3,2.82,3,172.00,3,.00,3,12.47,
1,2016,275,2214,607,25.20,3,49.63,3,.00,3,.00,3,30.03,3,2.99,3,170.50,3,.00,3,12.47,
1,2016,275,2215,607,25.20,3,49.90,3,.00,3,.00,3,30.05,3,2.25,3,175.80,3,.00,3,12.47,
1,2016,275,2216,607,25.16,3,51.02,3,.00,3,.00,3,30.04,3,1.68,3,157.60,3,.00,3,12.47,
1,2016,275,2217,607,25.23,3,52.04,3,.00,3,.00,3,30.03,3,1.59,3,173.80,3,.00,3,12.47,
1,2016,275,2218,607,25.23,3,52.88,3,.00,3,.00,3,30.05,3,2.23,3,196.10,3,.00,3,12.43,
1,2016,275,2219,607,25.23,3,50.71,3,.00,3,.00,3,30.05,3,2.21,3,207.20,3,.00,3,12.47,
1,2016,275,2220,607,25.16,3,51.73,3,.00,3,.00,3,30.04,3,2.06,3,207.80,3,.00,3,12.44,
1,2016,275,2221,607,25.09,3,52.54,3,.00,3,.00,3,30.04,3,1.87,3,202.20,3,.00,3,12.47,
1,2016,275,2222,607,25.09,3,50.78,3,.00,3,.00,3,30.05,3,2.60,3,205.50,3,.00,3,12.47,
1,2016,275,2223,607,25.09,3,50.00,3,.00,3,.00,3,30.04,3,2.59,3,196.00,3,.00,3,12.47,
1,2016,275,2224,607,25.09,3,50.92,3,.00,3,.00,3,30.04,3,2.31,3,183.10,3,.00,3,12.47,
1,2016,275,2225,607,25.16,3,51.53,3,.00,3,.00,3,30.05,3,1.63,3,161.80,3,.00,3,12.47,
1,2016,275,2226,607,25.06,3,51.15,3,.00,3,.00,3,30.05,3,1.31,3,198.90,3,.00,3,12.47,
1,2016,275,2227,607,25.09,3,51.42,3,.00,3,.00,3,30.03,3,1.88,3,195.10,3,.00,3,12.47,
1,2016,275,2228,607,25.16,3,54.21,3,.00,3,.00,3,30.04,3,1.48,3,190.50,3,.00,3,12.47,
1,2016,275,2229,607,25.13,3,51.49,3,.00,3,.00,3,30.05,3,1.20,3,179.80,3,.00,3,12.43,
1,2016,275,2230,607,25.16,3,53.26,3,.00,3,.00,3,30.04,3,1.79,3,209.80,3,.00,3,12.45,
1,2016,275,2231,607,25.13,3,54.68,3,.00,3,.00,3,30.04,3,1.50,3,207.70,3,.00,3,12.46,
1,2016,275,2232,607,25.23,3,54.04,3,.00,3,.00,3,30.05,3,2.14,3,193.80,3,.00,3,12.46,
1,2016,275,2233,607,25.16,3,51.32,3,.00,3,.00,3,30.04,3,2.92,3,189.60,3,.00,3,12.46,
1,2016,275,2234,607,25.13,3,52.10,3,.00,3,.00,3,30.03,3,2.95,3,175.40,3,.00,3,12.46,
1,2016,275,2235,607,25.20,3,53.29,3,.00,3,.00,3,30.05,3,3.39,3,173.70,3,.00,3,12.46,
1,2016,275,2236,607,25.20,3,50.07,3,.00,3,.00,3,30.05,3,4.28,3,161.70,3,.00,3,12.46,
1,2016,275,2237,607,25.06,3,50.78,3,.00,3,.00,3,30.03,3,3.52,3,164.30,3,.00,3,12.47,
1,2016,275,2238,607,25.16,3,50.61,3,.00,3,.00,3,30.04,3,3.27,3,180.90,3,.00,3,12.46,
1,2016,275,2239,607,25.26,3,52.51,3,.00,3,.00,3,30.05,3,2.94,3,165.60,3,.00,3,12.46,
1,2016,275,2240,607,25.26,3,50.24,3,.00,3,.00,3,30.04,3,2.78,3,161.70,3,.00,3,12.46,
1,2016,275,2241,607,25.26,3,50.34,3,.00,3,.00,3,30.03,3,2.66,3,171.20,3,.00,3,12.47,
1,2016,275,2242,607,25.16,3,51.73,3,.00,3,.00,3,30.05,3,2.45,3,176.90,3,.00,3,12.47,
1,2016,275,2243,607,25.20,3,53.97,3,.00,3,.00,3,30.05,3,1.85,3,191.50,3,.00,3,12.46,
1,2016,275,2244,607,25.23,3,53.87,3,.00,3,.00,3,30.04,3,3.10,3,199.70,3,.00,3,12.47,
1,2016,275,2245,607,25.16,3,50.58,3,.00,3,.00,3,30.05,3,4.19,3,195.00,3,.00,3,12.46,
1,2016,275,2246,607,25.20,3,53.46,3,.00,3,.00,3,30.05,3,3.65,3,200.80,3,.00,3,12.46,
1,2016,275,2247,607,25.13,3,50.03,3,.00,3,.00,3,30.04,3,3.33,3,191.60,3,.00,3,12.46,
1,2016,275,2248,607,25.16,3,53.53,3,.00,3,.00,3,30.04,3,3.11,3,192.70,3,.00,3,12.46,
1,2016,275,2249,607,25.13,3,52.20,3,.00,3,.00,3,30.05,3,2.68,3,196.10,3,.00,3,12.44,
1,2016,275,2250,607,25.16,3,51.22,3,.00,3,.00,3,30.04,3,2.81,3,219.00,3,.00,3,12.46,
1,2016,275,2251,607,25.09,3,51.15,3,.00,3,.00,3,30.04,3,2.78,3,216.80,3,.00,3,12.43,
1,2016,275,2252,607,25.13,3,50.00,3,.00,3,.00,3,30.05,3,3.06,3,196.70,3,.00,3,12.46,
1,2016,275,2253,607,25.20,3,50.41,3,.00,3,.00,3,30.05,3,1.91,3,222.20,3,.00,3,12.44,
1,2016,275,2254,607,25.16,3,54.21,3,.00,3,.00,3,30.04,3,1.68,3,225.00,3,.00,3,12.46,
1,2016,275,2255,607,25.16,3,53.93,3,.00,3,.00,3,30.04,3,1.82,3,221.80,3,.00,3,12.46,
1,2016,275,2256,607,25.09,3,49.83,3,.00,3,.00,3,30.05,3,2.61,3,233.40,3,.00,3,12.46,
1,2016,275,2257,607,25.16,3,52.34,3,.00,3,.00,3,30.04,3,2.18,3,230.30,3,.00,3,12.46,
1,2016,275,2258,607,25.16,3,55.02,3,.00,3,.00,3,30.03,3,2.67,3,236.00,3,.00,3,12.46,
1,2016,275,2259,607,25.13,3,50.88,3,.00,3,.00,3,30.05,3,1.94,3,224.80,3,.00,3,12.42,
1,2016,275,2300,607,25.23,3,50.58,3,.00,3,.00,3,30.05,3,1.87,3,227.50,3,.00,3,12.45,
1,2016,275,2301,607,25.20,3,50.47,3,.00,3,.00,3,30.03,3,2.09,3,257.80,3,.00,3,12.45,
1,2016,275,2302,607,25.09,3,50.47,3,.00,3,.00,3,30.05,3,2.73,3,237.50,3,.00,3,12.45,
1,2016,275,2303,607,25.16,3,49.80,3,.00,3,.00,3,30.05,3,2.67,3,231.40,3,.00,3,12.45,
1,2016,275,2304,607,25.13,3,50.20,3,.00,3,.00,3,30.04,3,2.33,3,235.00,3,.00,3,12.46,
1,2016,275,2305,607,25.16,3,50.10,3,.00,3,.00,3,30.04,3,1.90,3,242.60,3,.00,3,12.46,
1,2016,275,2306,607,25.16,3,50.41,3,.00,3,.00,3,30.05,3,1.37,3,256.70,3,.00,3,12.46,
1,2016,275,2307,607,25.09,3,51.19,3,.00,3,.00,3,30.04,3,1.61,3,271.80,3,.00,3,12.46,
1,2016,275,2308,607,25.13,3,50.58,3,.00,3,.00,3,30.04,3,1.40,3,250.10,3,.00,3,12.46,
1,2016,275,2309,607,25.13,3,51.83,3,.00,3,.00,3,30.05,3,1.89,3,247.70,3,.00,3,12.46,
1,2016,275,2310,607,25.16,3,50.37,3,.00,3,.00,3,30.05,3,2.71,3,238.00,3,.00,3,12.46,
1,2016,275,2311,607,25.09,3,50.98,3,.00,3,.00,3,30.04,3,2.43,3,233.90,3,.00,3,12.46,
1,2016,275,2312,607,25.13,3,50.85,3,.00,3,.00,3,30.04,3,1.79,3,251.70,3,.00,3,12.46,
1,2016,275,2313,607,25.16,3,51.09,3,.00,3,.00,3,30.05,3,2.12,3,255.50,3,.00,3,12.46,
1,2016,275,2314,607,25.13,3,51.93,3,.00,3,.00,3,30.04,3,1.82,3,250.00,3,.00,3,12.46,
1,2016,275,2315,607,25.06,3,50.58,3,.00,3,.00,3,30.04,3,1.15,3,249.80,3,.00,3,12.46,
1,2016,275,2316,607,25.13,3,51.02,3,.00,3,.00,3,30.05,3,1.38,3,255.00,3,.00,3,12.46,
1,2016,275,2317,607,25.03,3,50.17,3,.00,3,.00,3,30.05,3,1.24,3,259.60,3,.00,3,12.46,
1,2016,275,2318,607,25.13,3,50.54,3,.00,3,.00,3,30.04,3,.97,3,262.00,3,.00,3,12.46,
1,2016,275,2319,607,25.09,3,51.39,3,.00,3,.00,3,30.05,3,.75,3,261.20,3,.00,3,12.46,
1,2016,275,2320,607,25.13,3,50.27,3,.00,3,.00,3,30.05,3,.64,3,246.40,3,.00,3,12.45,
1,2016,275,2321,607,25.13,3,50.37,3,.00,3,.00,3,30.04,3,.41,3,246.50,3,.00,3,12.46,
1,2016,275,2322,607,25.06,3,50.44,3,.00,3,.00,3,30.04,3,.08,3,249.40,3,.00,3,12.42,
1,2016,275,2323,607,25.06,3,52.68,3,.00,3,.00,3,30.05,3,.03,3,251.10,3,.00,3,12.46,
1,2016,275,2324,607,25.06,3,52.85,3,.00,3,.00,3,30.05,3,.19,3,227.80,3,.00,3,12.42,
1,2016,275,2325,607,24.99,3,51.19,3,.00,3,.00,3,30.04,3,1.82,3,221.90,3,.00,3,12.46,
1,2016,275,2326,607,24.96,3,51.83,3,.00,3,.00,3,30.05,3,1.71,3,209.10,3,.00,3,12.45,
1,2016,275,2327,607,24.99,3,51.05,3,.00,3,.00,3,30.05,3,1.47,3,232.20,3,.00,3,12.46,
1,2016,275,2328,607,25.06,3,50.51,3,.00,3,.00,3,30.04,3,1.64,3,240.60,3,.00,3,12.46,
1,2016,275,2329,607,25.03,3,51.93,3,.00,3,.00,3,30.05,3,1.15,3,251.80,3,.00,3,12.41,
1,2016,275,2330,607,25.06,3,52.17,3,.00,3,.00,3,30.05,3,.54,3,214.80,3,.00,3,12.44,
1,2016,275,2331,607,25.06,3,50.75,3,.00,3,.00,3,30.04,3,.97,3,218.10,3,.00,3,12.45,
1,2016,275,2332,607,24.99,3,50.44,3,.00,3,.00,3,30.04,3,1.01,3,201.70,3,.00,3,12.45,
1,2016,275,2333,607,25.09,3,50.58,3,.00,3,.00,3,30.05,3,1.14,3,200.10,3,.00,3,12.45,
1,2016,275,2334,607,25.03,3,51.26,3,.00,3,.00,3,30.05,3,.99,3,213.70,3,.00,3,12.45,
1,2016,275,2335,607,25.06,3,50.78,3,.00,3,.00,3,30.04,3,1.29,3,195.90,3,.00,3,12.45,
1,2016,275,2336,607,25.03,3,51.83,3,.00,3,.00,3,30.05,3,.87,3,195.20,3,.00,3,12.45,
1,2016,275,2337,607,25.06,3,53.60,3,.00,3,.00,3,30.05,3,1.06,3,214.30,3,.00,3,12.45,
1,2016,275,2338,607,25.06,3,50.95,3,.00,3,.00,3,30.04,3,1.16,3,219.30,3,.00,3,12.45,
1,2016,275,2339,607,25.03,3,52.92,3,.00,3,.00,3,30.04,3,1.54,3,244.70,3,.00,3,12.45,
1,2016,275,2340,607,25.09,3,52.58,3,.00,3,.00,3,30.05,3,1.71,3,233.40,3,.00,3,12.45,
1,2016,275,2341,607,25.03,3,51.09,3,.00,3,.00,3,30.05,3,1.42,3,226.70,3,.00,3,12.45,
1,2016,275,2342,607,25.13,3,52.51,3,.00,3,.00,3,30.04,3,1.60,3,264.50,3,.00,3,12.45,
1,2016,275,2343,607,25.09,3,52.65,3,.00,3,.00,3,30.05,3,1.45,3,259.20,3,.00,3,12.45,
1,2016,275,2344,607,25.03,3,50.51,3,.00,3,.00,3,30.05,3,1.38,3,253.30,3,.00,3,12.45,
1,2016,275,2345,607,25.13,3,51.59,3,.00,3,.00,3,30.04,3,1.42,3,268.10,3,.00,3,12.45,
1,2016,275,2346,607,25.06,3,52.61,3,.00,3,.00,3,30.05,3,1.37,3,252.20,3,.00,3,12.45,
1,2016,275,2347,607,25.03,3,52.58,3,.00,3,.00,3,30.05,3,.93,3,294.00,3,.00,3,12.45,
1,2016,275,2348,607,25.06,3,50.61,3,.00,3,.00,3,30.04,3,1.81,3,298.90,3,.00,3,12.45,
1,2016,275,2349,607,25.09,3,51.46,3,.00,3,.00,3,30.04,3,1.66,3,292.60,3,.00,3,12.45,
1,2016,275,2350,607,25.06,3,50.61,3,.00,3,.00,3,30.05,3,1.28,3,291.70,3,.00,3,12.45,
1,2016,275,2351,607,25.03,3,51.63,3,.00,3,.00,3,30.05,3,1.37,3,278.50,3,.00,3,12.45,
1,2016,275,2352,607,25.03,3,52.85,3,.00,3,.00,3,30.04,3,1.84,3,283.50,3,.00,3,12.45,
1,2016,275,2353,607,25.06,3,52.85,3,.00,3,.00,3,30.05,3,1.94,3,276.70,3,.00,3,12.41,
1,2016,275,2354,607,25.09,3,51.15,3,.00,3,.00,3,30.05,3,2.26,3,260.90,3,.00,3,12.45,
1,2016,275,2355,607,25.06,3,50.71,3,.00,3,.00,3,30.04,3,1.57,3,271.70,3,.00,3,12.41,
1,2016,275,2356,607,24.99,3,51.46,3,.00,3,.00,3,30.04,3,1.44,3,276.00,3,.00,3,12.45,
1,2016,275,2357,607,25.13,3,52.78,3,.00,3,.00,3,30.05,3,1.15,3,254.60,3,.00,3,12.44,
1,2016,275,2358,607,25.06,3,53.90,3,.00,3,.00,3,30.05,3,1.14,3,247.80,3,.00,3,12.45,
1,2016,275,2359,607,25.06,3,51.83,3,.00,3,.00,3,30.04,3,1.04,3,242.50,3,.00,3,12.41,
1,2016,275,2400,607,25.06,3,53.39,3,.00,3,.00,3,30.05,3,1.28,3,261.10,3,.00,3,12.44,
1,2016,276,1,607,24.99,3,50.95,3,.00,3,.00,3,30.05,3,1.58,3,251.70,3,.00,3,12.44,
1,2016,276,2,607,24.99,3,52.14,3,.00,3,.00,3,30.04,3,.71,3,252.40,3,.00,3,12.44,
1,2016,276,3,607,25.03,3,52.17,3,.00,3,.00,3,30.04,3,.59,3,256.20,3,.00,3,12.44,
1,2016,276,4,607,25.03,3,50.98,3,.00,3,.00,3,30.05,3,.79,3,259.60,3,.00,3,12.44,
1,2016,276,5,607,25.03,3,51.32,3,.00,3,.00,3,30.04,3,.54,3,272.20,3,.00,3,12.45,
1,2016,276,6,607,24.93,3,51.56,3,.00,3,.00,3,30.04,3,.00,3,272.00,3,.00,3,12.44,
1,2016,276,7,607,24.99,3,51.39,3,.00,3,.00,3,30.05,3,.00,3,272.00,3,.00,3,12.45,
1,2016,276,8,607,24.86,3,51.15,3,.00,3,.00,3,30.05,3,.00,3,272.00,3,.00,3,12.45,
1,2016,276,9,607,24.86,3,51.56,3,.00,3,.00,3,30.04,3,.00,3,272.00,3,.00,3,12.45,
1,2016,276,10,607,24.86,3,52.17,3,.00,3,.00,3,30.05,3,.00,3,274.80,3,.00,3,12.45,
1,2016,276,11,607,24.86,3,53.39,3,.00,3,.00,3,30.05,3,.00,3,274.80,3,.00,3,12.45,
1,2016,276,12,607,24.72,3,52.48,3,.00,3,.00,3,30.04,3,.00,3,275.00,3,.00,3,12.45,
1,2016,276,13,607,24.72,3,55.56,3,.00,3,.00,3,30.04,3,.72,3,288.60,3,.00,3,12.45,
1,2016,276,14,607,24.76,3,53.22,3,.00,3,.00,3,30.05,3,.85,3,325.40,3,.00,3,12.45,
1,2016,276,15,607,24.72,3,54.21,3,.00,3,.00,3,30.04,3,1.05,3,296.50,3,.00,3,12.45,
1,2016,276,16,607,24.82,3,51.93,3,.00,3,.00,3,30.03,3,1.38,3,283.40,3,.00,3,12.44,
1,2016,276,17,607,24.86,3,51.39,3,.00,3,.00,3,30.04,3,1.02,3,289.80,3,.00,3,12.45,
1,2016,276,18,607,24.86,3,52.04,3,.00,3,.00,3,30.05,3,1.12,3,292.40,3,.00,3,12.44,
1,2016,276,19,607,24.86,3,51.59,3,.00,3,.00,3,30.03,3,.90,3,271.10,3,.00,3,12.44,
1,2016,276,20,607,24.96,3,53.05,3,.00,3,.00,3,30.04,3,1.01,3,291.70,3,.00,3,12.44,
1,2016,276,21,607,24.96,3,51.90,3,.00,3,.00,3,30.05,3,1.22,3,289.00,3,.00,3,12.45,
1,2016,276,22,607,24.96,3,52.51,3,.00,3,.00,3,30.04,3,1.60,3,291.10,3,.00,3,12.45,
1,2016,276,23,607,24.99,3,52.34,3,.00,3,.00,3,30.03,3,1.63,3,263.00,3,.00,3,12.44,
1,2016,276,24,607,25.03,3,51.15,3,.00,3,.00,3,30.05,3,1.33,3,263.20,3,.00,3,12.43,
1,2016,276,25,607,24.99,3,51.46,3,.00,3,.00,3,30.04,3,1.36,3,253.90,3,.00,3,12.44,
1,2016,276,26,607,24.99,3,52.41,3,.00,3,.00,3,30.03,3,1.36,3,268.20,3,.00,3,12.41,
1,2016,276,27,607,24.99,3,51.87,3,.00,3,.00,3,30.04,3,1.10,3,282.50,3,.00,3,12.44,
1,2016,276,28,607,24.89,3,51.59,3,.00,3,.00,3,30.05,3,1.22,3,288.30,3,.00,3,12.43,
1,2016,276,29,607,25.03,3,52.17,3,.00,3,.00,3,30.04,3,1.12,3,288.10,3,.00,3,12.40,
1,2016,276,30,607,25.03,3,51.15,3,.00,3,.00,3,30.03,3,.82,3,308.70,3,.00,3,12.42,
1,2016,276,31,607,25.03,3,52.04,3,.00,3,.00,3,30.05,3,.22,3,313.70,3,.00,3,12.43,
1,2016,276,32,607,24.93,3,51.26,3,.00,3,.00,3,30.04,3,.22,3,310.00,3,.00,3,12.43,
1,2016,276,33,607,24.89,3,51.26,3,.00,3,.00,3,30.03,3,.00,3,314.00,3,.00,3,12.44,
1,2016,276,34,607,25.03,3,52.04,3,.00,3,.00,3,30.04,3,.00,3,346.00,3,.00,3,12.44,
1,2016,276,35,607,24.96,3,51.32,3,.00,3,.00,3,30.05,3,.00,3,346.00,3,.00,3,12.44,
1,2016,276,36,607,24.89,3,51.73,3,.00,3,.00,3,30.04,3,.00,3,344.80,3,.00,3,12.44,
1,2016,276,37,607,24.89,3,52.44,3,.00,3,.00,3,30.04,3,.09,3,76.95,3,.00,3,12.44,
1,2016,276,38,607,24.89,3,54.10,3,.00,3,.00,3,30.05,3,.02,3,82.40,3,.00,3,12.44,
1,2016,276,39,607,24.86,3,53.43,3,.00,3,.00,3,30.05,3,.00,3,116.60,3,.00,3,12.44,
1,2016,276,40,607,24.93,3,55.39,3,.00,3,.00,3,30.03,3,.09,3,133.60,3,.00,3,12.44,
1,2016,276,41,607,24.93,3,54.10,3,.00,3,.00,3,30.05,3,.22,3,133.10,3,.00,3,12.44,
1,2016,276,42,607,24.93,3,52.20,3,.00,3,.00,3,30.05,3,.00,3,133.20,3,.00,3,12.44,
1,2016,276,43,607,24.96,3,52.65,3,.00,3,.00,3,30.03,3,.00,3,133.20,3,.00,3,12.44,
1,2016,276,44,607,24.96,3,52.20,3,.00,3,.00,3,30.04,3,.00,3,133.30,3,.00,3,12.44,
1,2016,276,45,607,24.86,3,52.65,3,.00,3,.00,3,30.05,3,.00,3,133.50,3,.00,3,12.44,
1,2016,276,46,607,24.86,3,54.82,3,.00,3,.00,3,30.04,3,.00,3,133.50,3,.00,3,12.44,
1,2016,276,47,607,24.86,3,53.43,3,.00,3,.00,3,30.03,3,.00,3,133.50,3,.00,3,12.44,
1,2016,276,48,607,24.86,3,52.37,3,.00,3,.00,3,30.05,3,.00,3,95.20,3,.00,3,12.43,
1,2016,276,49,607,24.86,3,52.20,3,.00,3,.00,3,30.05,3,.22,3,31.41,3,.00,3,12.44,
1,2016,276,50,607,24.79,3,53.93,3,.00,3,.00,3,30.03,3,.95,3,11.44,3,.00,3,12.44,
1,2016,276,51,607,24.93,3,53.56,3,.00,3,.00,3,30.04,3,1.60,3,40.22,3,.00,3,12.44,
1,2016,276,52,607,24.96,3,54.72,3,.00,3,.00,3,30.05,3,2.12,3,.14,3,.00,3,12.43,
1,2016,276,53,607,24.82,3,63.26,3,.00,3,.00,3,30.04,3,2.29,3,29.14,3,.00,3,12.44,
1,2016,276,54,607,24.82,3,64.08,3,.00,3,.00,3,30.03,3,2.56,3,18.57,3,.00,3,12.44,
1,2016,276,55,607,24.72,3,66.04,3,.00,3,.00,3,30.05,3,3.00,3,26.25,3,.00,3,12.43,
1,2016,276,56,607,24.65,3,63.26,3,.00,3,.00,3,30.04,3,3.02,3,14.86,3,.00,3,12.43,
1,2016,276,57,607,24.65,3,63.67,3,.00,3,.00,3,30.03,3,3.61,3,18.74,3,.00,3,12.40,
1,2016,276,58,607,24.69,3,61.57,3,.00,3,.00,3,30.04,3,2.74,3,15.94,3,.00,3,12.43,
1,2016,276,59,607,24.55,3,64.04,3,.00,3,.00,3,30.05,3,3.39,3,15.12,3,.00,3,12.36,
1,2016,276,100,607,24.59,3,68.08,3,.00,3,.00,3,30.04,3,4.09,3,15.37,3,.00,3,12.42,
1,2016,276,101,607,24.55,3,65.57,3,.00,3,.00,3,30.03,3,4.48,3,15.56,3,.00,3,12.42,
1,2016,276,102,607,24.62,3,65.57,3,.00,3,.00,3,30.05,3,3.88,3,18.83,3,.00,3,12.42,
1,2016,276,103,607,24.52,3,63.43,3,.00,3,.00,3,30.04,3,3.17,3,23.36,3,.00,3,12.42,
1,2016,276,104,607,24.55,3,64.89,3,.00,3,.00,3,30.03,3,3.57,3,13.44,3,.00,3,12.42,
1,2016,276,105,607,24.48,3,62.82,3,.00,3,.00,3,30.05,3,3.22,3,18.91,3,.00,3,12.42,
1,2016,276,106,607,24.55,3,66.86,3,.00,3,.00,3,30.05,3,3.73,3,21.39,3,.00,3,12.43,
1,2016,276,107,607,24.45,3,69.17,3,.00,3,.00,3,30.03,3,4.28,3,26.56,3,.00,3,12.43,
1,2016,276,108,607,24.45,3,69.98,3,.00,3,.00,3,30.03,3,4.89,3,26.20,3,.00,3,12.43,
1,2016,276,109,607,24.35,3,68.83,3,.00,3,.00,3,30.05,3,4.58,3,22.61,3,.00,3,12.43,
1,2016,276,110,607,24.25,3,67.81,3,.00,3,.00,3,30.04,3,4.28,3,32.03,3,.00,3,12.43,
1,2016,276,111,607,24.25,3,66.69,3,.00,3,.00,3,30.03,3,4.39,3,32.01,3,.00,3,12.43,
1,2016,276,112,607,24.31,3,66.38,3,.00,3,.00,3,30.04,3,3.69,3,30.20,3,.00,3,12.43,
1,2016,276,113,607,24.38,3,65.06,3,.00,3,.00,3,30.04,3,3.91,3,36.44,3,.00,3,12.43,
1,2016,276,114,607,24.38,3,68.55,3,.00,3,.00,3,30.03,3,4.38,3,42.05,3,.00,3,12.43,
1,2016,276,115,607,24.28,3,67.44,3,.00,3,.00,3,30.03,3,4.90,3,31.45,3,.00,3,12.43,
1,2016,276,116,607,24.25,3,67.94,3,.00,3,.00,3,30.04,3,4.80,3,33.77,3,.00,3,12.43,
1,2016,276,117,607,24.18,3,68.79,3,.00,3,.00,3,30.04,3,5.01,3,29.72,3,.00,3,12.43,
1,2016,276,118,607,24.21,3,68.52,3,.00,3,.00,3,30.03,3,4.98,3,24.61,3,.00,3,12.43,
1,2016,276,119,607,24.15,3,69.20,3,.00,3,.00,3,30.04,3,4.87,3,24.32,3,.00,3,12.43,
1,2016,276,120,607,24.18,3,66.35,3,.00,3,.00,3,30.04,3,5.03,3,23.94,3,.00,3,12.43,
1,2016,276,121,607,24.15,3,68.32,3,.00,3,.00,3,30.03,3,5.01,3,29.62,3,.00,3,12.42,
1,2016,276,122,607,24.15,3,67.98,3,.00,3,.00,3,30.04,3,5.01,3,24.78,3,.00,3,12.43,
1,2016,276,123,607,24.18,3,68.49,3,.00,3,.00,3,30.04,3,5.28,3,22.57,3,.00,3,12.42,
1,2016,276,124,607,24.15,3,68.83,3,.00,3,.00,3,30.03,3,5.36,3,31.55,3,.00,3,12.42,
1,2016,276,125,607,24.15,3,68.72,3,.00,3,.00,3,30.03,3,5.55,3,27.50,3,.00,3,12.42,
1,2016,276,126,607,24.15,3,66.93,3,.00,3,.00,3,30.04,3,5.72,3,31.12,3,.00,3,12.42,
1,2016,276,127,607,24.15,3,66.76,3,.00,3,.00,3,30.04,3,5.42,3,27.31,3,.00,3,12.42,
1,2016,276,128,607,24.04,3,67.71,3,.00,3,.00,3,30.03,3,5.07,3,28.44,3,.00,3,12.39,
1,2016,276,129,607,24.04,3,68.72,3,.00,3,.00,3,30.04,3,5.25,3,37.14,3,.00,3,12.37,
1,2016,276,130,607,24.08,3,65.50,3,.00,3,.00,3,30.04,3,5.43,3,31.84,3,.00,3,12.37,
1,2016,276,131,607,24.08,3,68.25,3,.00,3,.00,3,30.03,3,5.31,3,30.23,3,.00,3,12.41,
1,2016,276,132,607,24.01,3,66.42,3,.00,3,.00,3,30.03,3,5.24,3,22.21,3,.00,3,12.41,
1,2016,276,133,607,23.94,3,65.84,3,.00,3,.00,3,30.04,3,5.18,3,23.75,3,.00,3,12.42,
1,2016,276,134,607,24.08,3,67.91,3,.00,3,.00,3,30.03,3,5.59,3,25.00,3,.00,3,12.42,
1,2016,276,135,607,24.08,3,65.81,3,.00,3,.00,3,30.03,3,5.53,3,30.06,3,.00,3,12.42,
1,2016,276,136,607,24.04,3,67.27,3,.00,3,.00,3,30.04,3,5.60,3,29.43,3,.00,3,12.42,
1,2016,276,137,607,24.04,3,67.06,3,.00,3,.00,3,30.04,3,5.80,3,21.63,3,.00,3,12.42,
1,2016,276,138,607,24.11,3,68.01,3,.00,3,.00,3,30.03,3,5.69,3,32.90,3,.00,3,12.42,
1,2016,276,139,607,24.01,3,67.74,3,.00,3,.00,3,30.04,3,5.90,3,31.98,3,.00,3,12.42,
1,2016,276,140,607,24.04,3,67.88,3,.00,3,.00,3,30.04,3,5.94,3,29.43,3,.00,3,12.42,
1,2016,276,141,607,24.01,3,70.42,3,.00,3,.00,3,30.03,3,5.88,3,29.67,3,.00,3,12.42,
1,2016,276,142,607,23.94,3,66.79,3,.00,3,.00,3,30.03,3,5.84,3,25.96,3,.00,3,12.42,
1,2016,276,143,607,24.04,3,66.69,3,.00,3,.00,3,30.04,3,5.99,3,23.55,3,.00,3,12.42,
1,2016,276,144,607,23.98,3,70.83,3,.00,3,.00,3,30.04,3,6.09,3,31.65,3,.00,3,12.42,
1,2016,276,145,607,24.04,3,68.72,3,.00,3,.00,3,30.03,3,5.56,3,26.16,3,.00,3,12.42,
1,2016,276,146,607,24.01,3,66.96,3,.00,3,.00,3,30.04,3,5.73,3,22.93,3,.00,3,12.42,
1,2016,276,147,607,23.94,3,67.33,3,.00,3,.00,3,30.04,3,5.91,3,22.47,3,.00,3,12.42,
1,2016,276,148,607,23.94,3,66.52,3,.00,3,.00,3,30.03,3,6.03,3,26.16,3,.00,3,12.42,
1,2016,276,149,607,23.98,3,66.55,3,.00,3,.00,3,30.03,3,5.80,3,24.16,3,.00,3,12.42,
1,2016,276,150,607,23.94,3,65.94,3,.00,3,.00,3,30.04,3,5.63,3,22.21,3,.00,3,12.42,
1,2016,276,151,607,23.98,3,64.15,3,.00,3,.00,3,30.03,3,5.91,3,25.51,3,.00,3,12.42,
1,2016,276,152,607,23.94,3,62.28,3,.00,3,.00,3,30.03,3,5.43,3,24.90,3,.00,3,12.42,
1,2016,276,153,607,24.01,3,64.93,3,.00,3,.00,3,30.04,3,5.64,3,20.18,3,.00,3,12.42,
1,2016,276,154,607,23.98,3,61.50,3,.00,3,.00,3,30.03,3,5.73,3,23.36,3,.00,3,12.42,
1,2016,276,155,607,24.04,3,64.99,3,.00,3,.00,3,30.02,3,5.67,3,20.88,3,.00,3,12.42,
1,2016,276,156,607,24.08,3,65.54,3,.00,3,.00,3,30.03,3,5.62,3,30.27,3,.00,3,12.41,
1,2016,276,157,607,23.98,3,66.15,3,.00,3,.00,3,30.04,3,5.73,3,26.61,3,.00,3,12.42,
1,2016,276,158,607,23.98,3,66.62,3,.00,3,.00,3,30.03,3,5.52,3,25.87,3,.00,3,12.42,
1,2016,276,159,607,24.08,3,65.37,3,.00,3,.00,3,30.03,3,5.28,3,19.32,3,.00,3,12.37,
1,2016,276,200,607,24.18,3,64.79,3,.00,3,.00,3,30.04,3,5.51,3,17.29,3,.00,3,12.40,
1,2016,276,201,607,24.04,3,65.71,3,.00,3,.00,3,30.03,3,5.34,3,24.47,3,.00,3,12.37,
1,2016,276,202,607,24.08,3,65.64,3,.00,3,.00,3,30.02,3,5.19,3,18.52,3,.00,3,12.41,
1,2016,276,203,607,24.21,3,68.52,3,.00,3,.00,3,30.04,3,5.32,3,11.03,3,.00,3,12.39,
1,2016,276,204,607,24.25,3,66.72,3,.00,3,.00,3,30.04,3,5.39,3,15.92,3,.00,3,12.41,
1,2016,276,205,607,24.15,3,64.62,3,.00,3,.00,3,30.02,3,5.36,3,19.27,3,.00,3,12.41,
1,2016,276,206,607,24.21,3,67.84,3,.00,3,.00,3,30.03,3,5.48,3,21.05,3,.00,3,12.41,
1,2016,276,207,607,24.28,3,68.35,3,.00,3,.00,3,30.04,3,5.39,3,21.63,3,.00,3,12.41,
1,2016,276,208,607,24.18,3,65.40,3,.00,3,.00,3,30.03,3,5.34,3,26.81,3,.00,3,12.41,
1,2016,276,209,607,24.11,3,63.91,3,.00,3,.00,3,30.02,3,5.01,3,23.46,3,.00,3,12.41,
1,2016,276,210,607,24.21,3,63.40,3,.00,3,.00,3,30.03,3,5.01,3,32.27,3,.00,3,12.41,
1,2016,276,211,607,24.18,3,64.76,3,.00,3,.00,3,30.03,3,4.99,3,32.32,3,.00,3,12.41,
1,2016,276,212,607,24.25,3,68.28,3,.00,3,.00,3,30.02,3,5.08,3,26.35,3,.00,3,12.41,
1,2016,276,213,607,24.15,3,62.75,3,.00,3,.00,3,30.03,3,5.06,3,29.19,3,.00,3,12.41,
1,2016,276,214,607,24.21,3,66.35,3,.00,3,.00,3,30.04,3,5.54,3,35.11,3,.00,3,12.41,
1,2016,276,215,607,24.18,3,65.81,3,.00,3,.00,3,30.02,3,5.42,3,27.36,3,.00,3,12.41,
1,2016,276,216,607,24.25,3,65.50,3,.00,3,.00,3,30.02,3,5.32,3,30.59,3,.00,3,12.41,
1,2016,276,217,607,24.21,3,64.52,3,.00,3,.00,3,30.03,3,4.80,3,22.98,3,.00,3,12.41,
1,2016,276,218,607,24.18,3,65.40,3,.00,3,.00,3,30.03,3,4.93,3,26.16,3,.00,3,12.41,
1,2016,276,219,607,24.11,3,65.26,3,.00,3,.00,3,30.02,3,5.09,3,23.10,3,.00,3,12.41,
1,2016,276,220,607,24.08,3,65.64,3,.00,3,.00,3,30.04,3,5.11,3,21.63,3,.00,3,12.41,
1,2016,276,221,607,24.15,3,65.98,3,.00,3,.00,3,30.03,3,5.15,3,8.62,3,.00,3,12.41,
1,2016,276,222,607,24.04,3,66.52,3,.00,3,.00,3,30.02,3,5.49,3,12.76,3,.00,3,12.41,
1,2016,276,223,607,24.08,3,64.86,3,.00,3,.00,3,30.03,3,5.31,3,29.62,3,.00,3,12.41,
1,2016,276,224,607,24.11,3,66.96,3,.00,3,.00,3,30.03,3,5.68,3,24.04,3,.00,3,12.41,
1,2016,276,225,607,24.15,3,64.38,3,.00,3,.00,3,30.02,3,5.90,3,18.09,3,.00,3,12.41,
1,2016,276,226,607,24.08,3,64.79,3,.00,3,.00,3,30.02,3,5.70,3,14.11,3,.00,3,12.41,
1,2016,276,227,607,24.08,3,67.88,3,.00,3,.00,3,30.03,3,5.70,3,18.93,3,.00,3,12.41,
1,2016,276,228,607,24.15,3,66.55,3,.00,3,.00,3,30.03,3,5.78,3,16.14,3,.00,3,12.41,
1,2016,276,229,607,24.11,3,67.74,3,.00,3,.00,3,30.02,3,5.99,3,18.64,3,.00,3,12.36,
1,2016,276,230,607,24.11,3,66.11,3,.00,3,.00,3,30.02,3,6.04,3,16.83,3,.00,3,12.39,
1,2016,276,231,607,24.15,3,65.91,3,.00,3,.00,3,30.03,3,5.81,3,18.93,3,.00,3,12.40,
1,2016,276,232,607,24.11,3,63.74,3,.00,3,.00,3,30.01,3,5.90,3,23.24,3,.00,3,12.36,
1,2016,276,233,607,24.11,3,63.13,3,.00,3,.00,3,30.02,3,6.23,3,20.93,3,.00,3,12.40,
1,2016,276,234,607,24.11,3,63.33,3,.00,3,.00,3,30.03,3,5.93,3,19.89,3,.00,3,12.36,
1,2016,276,235,607,24.18,3,62.58,3,.00,3,.00,3,30.02,3,6.29,3,19.51,3,.00,3,12.40,
1,2016,276,236,607,24.21,3,61.50,3,.00,3,.00,3,30.01,3,6.22,3,21.82,3,.00,3,12.40,
1,2016,276,237,607,24.21,3,63.57,3,.00,3,.00,3,30.03,3,6.07,3,26.06,3,.00,3,12.40,
1,2016,276,238,607,24.15,3,63.70,3,.00,3,.00,3,30.03,3,5.90,3,30.32,3,.00,3,12.40,
1,2016,276,239,607,24.11,3,63.30,3,.00,3,.00,3,30.02,3,5.93,3,37.28,3,.00,3,12.40,
1,2016,276,240,607,24.18,3,63.43,3,.00,3,.00,3,30.02,3,6.02,3,27.31,3,.00,3,12.40,
1,2016,276,241,607,24.18,3,65.03,3,.00,3,.00,3,30.03,3,5.78,3,27.09,3,.00,3,12.40,
1,2016,276,242,607,24.18,3,63.57,3,.00,3,.00,3,30.02,3,5.94,3,22.37,3,.00,3,12.40,
1,2016,276,243,607,24.21,3,69.37,3,.00,3,.00,3,30.02,3,5.82,3,29.24,3,.00,3,12.40,
1,2016,276,244,607,24.18,3,64.45,3,.00,3,.00,3,30.03,3,5.70,3,30.11,3,.00,3,12.40,
1,2016,276,245,607,24.15,3,63.47,3,.00,3,.00,3,30.03,3,5.59,3,33.02,3,.00,3,12.40,
1,2016,276,246,607,24.15,3,63.47,3,.00,3,.00,3,30.02,3,5.94,3,22.06,3,.00,3,12.40,
1,2016,276,247,607,24.18,3,64.76,3,.00,3,.00,3,30.03,3,5.73,3,28.78,3,.00,3,12.40,
1,2016,276,248,607,24.21,3,64.11,3,.00,3,.00,3,30.03,3,6.24,3,22.93,3,.00,3,12.40,
1,2016,276,249,607,24.11,3,61.77,3,.00,3,.00,3,30.02,3,5.84,3,28.18,3,.00,3,12.40,
1,2016,276,250,607,24.11,3,63.47,3,.00,3,.00,3,30.02,3,5.97,3,12.38,3,.00,3,12.40,
1,2016,276,251,607,24.18,3,67.50,3,.00,3,.00,3,30.03,3,5.61,3,24.61,3,.00,3,12.40,
1,2016,276,252,607,24.15,3,64.62,3,.00,3,.00,3,30.02,3,5.90,3,17.49,3,.00,3,12.40,
1,2016,276,253,607,24.04,3,63.20,3,.00,3,.00,3,30.02,3,6.18,3,20.86,3,.00,3,12.40,
1,2016,276,254,607,24.11,3,63.40,3,.00,3,.00,3,30.03,3,6.00,3,19.80,3,.00,3,12.40,
1,2016,276,255,607,24.04,3,63.81,3,.00,3,.00,3,30.03,3,6.20,3,15.53,3,.00,3,12.40,
1,2016,276,256,607,24.11,3,66.25,3,.00,3,.00,3,30.01,3,6.56,3,19.60,3,.00,3,12.40,
1,2016,276,257,607,23.98,3,66.21,3,.00,3,.00,3,30.02,3,6.90,3,22.21,3,.00,3,12.40,
1,2016,276,258,607,24.01,3,64.89,3,.00,3,.00,3,30.03,3,6.59,3,22.11,3,.00,3,12.40,
1,2016,276,259,607,24.01,3,65.06,3,.00,3,.00,3,30.02,3,6.77,3,25.12,3,.00,3,12.35,
1,2016,276,300,607,23.98,3,69.98,3,.00,3,.00,3,30.02,3,6.74,3,24.54,3,.00,3,12.39,
1,2016,276,301,607,24.04,3,66.08,3,.00,3,.00,3,30.03,3,7.03,3,14.23,3,.00,3,12.39,
1,2016,276,302,607,23.87,3,64.76,3,.00,3,.00,3,30.02,3,6.78,3,18.83,3,.00,3,12.39,
1,2016,276,303,607,24.04,3,69.67,3,.00,3,.00,3,30.01,3,6.39,3,17.29,3,.00,3,12.37,
1,2016,276,304,607,23.94,3,65.84,3,.00,3,.00,3,30.02,3,6.63,3,25.96,3,.00,3,12.39,
1,2016,276,305,607,23.98,3,65.98,3,.00,3,.00,3,30.03,3,6.71,3,27.55,3,.00,3,12.35,
1,2016,276,306,607,23.87,3,66.28,3,.00,3,.00,3,30.01,3,6.57,3,23.39,3,.00,3,12.39,
1,2016,276,307,607,23.84,3,67.44,3,.00,3,.00,3,30.02,3,6.45,3,18.01,3,.00,3,12.37,
1,2016,276,308,607,23.91,3,65.64,3,.00,3,.00,3,30.03,3,6.67,3,26.16,3,.00,3,12.39,
1,2016,276,309,607,23.81,3,68.42,3,.00,3,.00,3,30.02,3,6.51,3,23.94,3,.00,3,12.39,
1,2016,276,310,607,23.91,3,69.00,3,.00,3,.00,3,30.02,3,6.47,3,25.94,3,.00,3,12.39,
1,2016,276,311,607,23.87,3,69.00,3,.00,3,.00,3,30.03,3,6.72,3,24.08,3,.00,3,12.40,
1,2016,276,312,607,23.98,3,67.74,3,.00,3,.00,3,30.03,3,6.42,3,28.47,3,.00,3,12.39,
1,2016,276,313,607,23.84,3,68.11,3,.00,3,.00,3,30.02,3,6.69,3,19.05,3,.00,3,12.40,
1,2016,276,314,607,23.94,3,69.57,3,.00,3,.00,3,30.02,3,6.18,3,38.25,3,.00,3,12.39,
1,2016,276,315,607,23.94,3,70.39,3,.00,3,.00,3,30.03,3,6.40,3,23.39,3,.00,3,12.39,
1,2016,276,316,607,23.98,3,65.43,3,.00,3,.00,3,30.02,3,6.95,3,20.38,3,.00,3,12.39,
1,2016,276,317,607,23.98,3,67.57,3,.00,3,.00,3,30.02,3,6.72,3,19.51,3,.00,3,12.39,
1,2016,276,318,607,23.94,3,63.13,3,.00,3,.00,3,30.03,3,6.93,3,20.42,3,.00,3,12.39,
1,2016,276,319,607,23.84,3,66.72,3,.00,3,.00,3,30.02,3,6.95,3,20.09,3,.00,3,12.39,
1,2016,276,320,607,23.84,3,68.55,3,.00,3,.00,3,30.01,3,7.11,3,22.78,3,.00,3,12.39,
1,2016,276,321,607,23.87,3,69.23,3,.00,3,.00,3,30.03,3,6.99,3,20.01,3,.00,3,12.39,
1,2016,276,322,607,23.91,3,67.61,3,.00,3,.00,3,30.03,3,7.16,3,18.59,3,.00,3,12.39,
1,2016,276,323,607,23.84,3,68.01,3,.00,3,.00,3,30.01,3,7.05,3,17.77,3,.00,3,12.39,
1,2016,276,324,607,23.87,3,65.06,3,.00,3,.00,3,30.02,3,7.04,3,20.13,3,.00,3,12.39,
1,2016,276,325,607,23.81,3,68.01,3,.00,3,.00,3,30.03,3,6.89,3,16.23,3,.00,3,12.39,
1,2016,276,326,607,23.84,3,70.01,3,.00,3,.00,3,30.02,3,6.54,3,17.92,3,.00,3,12.39,
1,2016,276,327,607,23.87,3,70.15,3,.00,3,.00,3,30.02,3,6.54,3,5.59,3,.00,3,12.39,
1,2016,276,328,607,23.98,3,70.05,3,.00,3,.00,3,30.03,3,6.64,3,14.59,3,.00,3,12.39,
1,2016,276,329,607,23.91,3,66.01,3,.00,3,.00,3,30.03,3,6.78,3,12.67,3,.00,3,12.34,
1,2016,276,330,607,23.98,3,64.96,3,.00,3,.00,3,30.01,3,6.77,3,6.02,3,.00,3,12.37,
1,2016,276,331,607,23.84,3,66.35,3,.00,3,.00,3,30.03,3,6.69,3,12.57,3,.00,3,12.37,
1,2016,276,332,607,23.94,3,67.44,3,.00,3,.00,3,30.03,3,6.50,3,13.41,3,.00,3,12.38,
1,2016,276,333,607,23.87,3,69.81,3,.00,3,.00,3,30.02,3,6.37,3,9.92,3,.00,3,12.38,
1,2016,276,334,607,23.87,3,67.06,3,.00,3,.00,3,30.02,3,6.66,3,5.97,3,.00,3,12.38,
1,2016,276,335,607,23.87,3,66.86,3,.00,3,.00,3,30.03,3,6.56,3,8.84,3,.00,3,12.38,
1,2016,276,336,607,23.98,3,67.03,3,.00,3,.00,3,30.03,3,6.64,3,2.17,3,.00,3,12.34,
1,2016,276,337,607,23.91,3,66.99,3,.00,3,.00,3,30.02,3,6.47,3,7.54,3,.00,3,12.39,
1,2016,276,338,607,23.98,3,68.86,3,.00,3,.00,3,30.03,3,6.44,3,.14,3,.00,3,12.35,
1,2016,276,339,607,23.94,3,65.81,3,.00,3,.00,3,30.03,3,6.71,3,1.49,3,.00,3,12.38,
1,2016,276,340,607,23.94,3,66.45,3,.00,3,.00,3,30.02,3,7.23,3,1.88,3,.00,3,12.38,
1,2016,276,341,607,23.87,3,67.03,3,.00,3,.00,3,30.03,3,7.18,3,.14,3,.00,3,12.39,
1,2016,276,342,607,23.87,3,66.79,3,.00,3,.00,3,30.03,3,7.40,3,4.86,3,.00,3,12.38,
1,2016,276,343,607,23.87,3,67.27,3,.00,3,.00,3,30.02,3,7.41,3,2.84,3,.00,3,12.39,
1,2016,276,344,607,23.98,3,68.79,3,.00,3,.00,3,30.02,3,7.37,3,.94,3,.00,3,12.39,
1,2016,276,345,607,23.98,3,67.84,3,.00,3,.00,3,30.03,3,7.11,3,7.22,3,.00,3,12.39,
1,2016,276,346,607,23.91,3,66.42,3,.00,3,.00,3,30.03,3,7.88,3,1.83,3,.00,3,12.39,
1,2016,276,347,607,23.91,3,68.08,3,.00,3,.00,3,30.02,3,7.98,3,2.46,3,.00,3,12.38,
1,2016,276,348,607,23.87,3,71.30,3,.00,3,.00,3,30.03,3,8.31,3,.14,3,.00,3,12.39,
1,2016,276,349,607,23.91,3,64.55,3,.00,3,.00,3,30.03,3,8.20,3,.14,3,.00,3,12.38,
1,2016,276,350,607,23.84,3,62.31,3,.00,3,.00,3,30.02,3,8.69,3,.24,3,.00,3,12.38,
1,2016,276,351,607,23.87,3,68.18,3,.00,3,.00,3,30.02,3,8.60,3,.77,3,.00,3,12.39,
1,2016,276,352,607,23.84,3,65.77,3,.00,3,.00,3,30.03,3,8.31,3,.80,3,.00,3,12.38,
1,2016,276,353,607,23.77,3,65.88,3,.00,3,.00,3,30.03,3,8.74,3,.14,3,.00,3,12.37,
1,2016,276,354,607,23.87,3,69.10,3,.00,3,.00,3,30.02,3,8.24,3,1.20,3,.00,3,12.38,
1,2016,276,355,607,23.77,3,70.28,3,.00,3,.00,3,30.03,3,8.34,3,353.20,3,.00,3,12.38,
1,2016,276,356,607,23.87,3,66.59,3,.00,3,.00,3,30.03,3,8.69,3,.12,3,.00,3,12.37,
1,2016,276,357,607,23.87,3,71.78,3,.00,3,.00,3,30.02,3,8.66,3,1.16,3,.00,3,12.37,
1,2016,276,358,607,23.81,3,69.64,3,.00,3,.00,3,30.03,3,8.69,3,.48,3,.00,3,12.38,
1,2016,276,359,607,23.91,3,67.64,3,.00,3,.00,3,30.04,3,8.80,3,354.10,3,.00,3,12.33,
1,2016,276,400,607,23.84,3,68.15,3,.00,3,.00,3,30.02,3,8.76,3,233.70,3,.00,3,12.36,
1,2016,276,401,607,23.77,3,68.55,3,.00,3,.00,3,30.02,3,8.98,3,352.60,3,.00,3,12.36,
1,2016,276,402,607,23.81,3,70.49,3,.00,3,.00,3,30.03,3,8.89,3,4.96,3,.00,3,12.36,
1,2016,276,403,607,23.84,3,67.81,3,.00,3,.00,3,30.03,3,8.82,3,.00,3,.00,3,12.37,
1,2016,276,404,607,23.84,3,71.51,3,.00,3,.00,3,30.02,3,8.83,3,1.78,3,.00,3,12.37,
1,2016,276,405,607,23.84,3,68.59,3,.00,3,.00,3,30.03,3,8.48,3,.14,3,.00,3,12.37,
1,2016,276,406,607,23.87,3,67.88,3,.00,3,.00,3,30.03,3,9.05,3,.00,3,.00,3,12.37,
1,2016,276,407,607,23.84,3,70.83,3,.00,3,.00,3,30.02,3,8.60,3,.10,3,.00,3,12.34,
1,2016,276,408,607,23.77,3,70.83,3,.00,3,.00,3,30.02,3,8.71,3,.14,3,.00,3,12.37,
1,2016,276,409,607,23.77,3,68.79,3,.00,3,.00,3,30.03,3,8.55,3,.00,3,.00,3,12.34,
1,2016,276,410,607,23.81,3,66.15,3,.00,3,.00,3,30.02,3,8.64,3,.10,3,.00,3,12.37,
1,2016,276,411,607,23.84,3,66.11,3,.00,3,.00,3,30.02,3,8.38,3,9.49,3,.00,3,12.37,
1,2016,276,412,607,23.84,3,67.27,3,.00,3,.00,3,30.03,3,8.22,3,1.11,3,.00,3,12.37,
1,2016,276,413,607,23.81,3,64.86,3,.00,3,.00,3,30.03,3,8.61,3,354.50,3,.00,3,12.37,
1,2016,276,414,607,23.94,3,69.88,3,.00,3,.00,3,30.02,3,8.05,3,.24,3,.00,3,12.37,
1,2016,276,415,607,23.77,3,65.40,3,.00,3,.00,3,30.03,3,8.61,3,3.56,3,.00,3,12.37,
1,2016,276,416,607,23.81,3,65.57,3,.00,3,.00,3,30.03,3,8.82,3,2.55,3,.00,3,12.37,
1,2016,276,417,607,23.94,3,67.40,3,.00,3,.00,3,30.02,3,8.26,3,8.72,3,.00,3,12.37,
1,2016,276,418,607,23.94,3,66.21,3,.00,3,.00,3,30.02,3,8.60,3,1.49,3,.00,3,12.37,
1,2016,276,419,607,23.94,3,65.03,3,.00,3,.00,3,30.03,3,8.57,3,3.71,3,.00,3,12.37,
1,2016,276,420,607,23.98,3,65.60,3,.00,3,.00,3,30.03,3,8.19,3,.00,3,.00,3,12.37,
1,2016,276,421,607,23.87,3,66.49,3,.00,3,.00,3,30.02,3,8.14,3,.41,3,.00,3,12.37,
1,2016,276,422,607,23.94,3,66.49,3,.00,3,.00,3,30.03,3,7.88,3,1.76,3,.00,3,12.37,
1,2016,276,423,607,23.91,3,66.96,3,.00,3,.00,3,30.03,3,7.93,3,3.76,3,.00,3,12.37,
1,2016,276,424,607,23.91,3,65.94,3,.00,3,.00,3,30.02,3,7.78,3,7.44,3,.00,3,12.37,
1,2016,276,425,607,23.98,3,68.69,3,.00,3,.00,3,30.03,3,8.02,3,.14,3,.00,3,12.37,
1,2016,276,426,607,23.94,3,67.54,3,.00,3,.00,3,30.04,3,7.75,3,354.40,3,.00,3,12.37,
1,2016,276,427,607,23.91,3,65.91,3,.00,3,.00,3,30.03,3,8.07,3,.14,3,.00,3,12.36,
1,2016,276,428,607,23.87,3,66.99,3,.00,3,.00,3,30.02,3,8.21,3,.82,3,.00,3,12.37,
1,2016,276,429,607,23.98,3,69.27,3,.00,3,.00,3,30.04,3,7.38,3,4.77,3,.00,3,12.32,
1,2016,276,430,607,23.94,3,70.01,3,.00,3,.00,3,30.03,3,7.79,3,353.80,3,.00,3,12.35,
1,2016,276,431,607,24.01,3,63.98,3,.00,3,.00,3,30.02,3,7.18,3,.14,3,.00,3,12.36,
1,2016,276,432,607,23.98,3,67.20,3,.00,3,.00,3,30.04,3,7.52,3,354.50,3,.00,3,12.36,
1,2016,276,433,607,23.98,3,66.11,3,.00,3,.00,3,30.04,3,7.49,3,348.90,3,.00,3,12.36,
1,2016,276,434,607,23.98,3,65.20,3,.00,3,.00,3,30.03,3,7.18,3,.00,3,.00,3,12.36,
1,2016,276,435,607,23.91,3,65.26,3,.00,3,.00,3,30.03,3,7.01,3,.14,3,.00,3,12.36,
1,2016,276,436,607,23.84,3,64.69,3,.00,3,.00,3,30.04,3,7.50,3,354.30,3,.00,3,12.36,
1,2016,276,437,607,23.98,3,64.15,3,.00,3,.00,3,30.03,3,7.16,3,353.30,3,.00,3,12.36,
1,2016,276,438,607,23.84,3,64.08,3,.00,3,.00,3,30.03,3,6.72,3,.24,3,.00,3,12.34,
1,2016,276,439,607,23.91,3,65.43,3,.00,3,.00,3,30.04,3,7.29,3,3.23,3,.00,3,12.36,
1,2016,276,440,607,23.81,3,69.61,3,.00,3,.00,3,30.03,3,6.85,3,.00,3,.00,3,12.32,
1,2016,276,441,607,23.87,3,67.03,3,.00,3,.00,3,30.02,3,6.61,3,.82,3,.00,3,12.36,
1,2016,276,442,607,23.91,3,62.35,3,.00,3,.00,3,30.03,3,7.34,3,.00,3,.00,3,12.34,
1,2016,276,443,607,23.98,3,67.67,3,.00,3,.00,3,30.04,3,7.11,3,7.35,3,.00,3,12.36,
1,2016,276,444,607,23.98,3,65.84,3,.00,3,.00,3,30.03,3,7.48,3,.14,3,.00,3,12.36,
1,2016,276,445,607,24.08,3,69.98,3,.00,3,.00,3,30.03,3,7.22,3,353.10,3,.00,3,12.36,
1,2016,276,446,607,24.01,3,66.82,3,.00,3,.00,3,30.04,3,6.72,3,.29,3,.00,3,12.36,
1,2016,276,447,607,23.91,3,65.13,3,.00,3,.00,3,30.03,3,7.21,3,5.25,3,.00,3,12.36,
1,2016,276,448,607,24.01,3,69.88,3,.00,3,.00,3,30.02,3,7.40,3,7.56,3,.00,3,12.36,
1,2016,276,449,607,23.91,3,64.82,3,.00,3,.00,3,30.04,3,8.28,3,4.09,3,.00,3,12.36,
1,2016,276,450,607,23.94,3,62.82,3,.00,3,.00,3,30.04,3,7.87,3,6.62,3,.00,3,12.36,
1,2016,276,451,607,23.94,3,68.52,3,.00,3,.00,3,30.02,3,7.25,3,12.98,3,.00,3,12.36,
1,2016,276,452,607,23.94,3,66.45,3,.00,3,.00,3,30.03,3,7.76,3,7.95,3,.00,3,12.36,
1,2016,276,453,607,23.94,3,65.88,3,.00,3,.00,3,30.04,3,7.53,3,351.60,3,.00,3,12.36,
1,2016,276,454,607,23.94,3,63.67,3,.00,3,.00,3,30.03,3,6.98,3,2.75,3,.00,3,12.36,
1,2016,276,455,607,24.01,3,67.40,3,.00,3,.00,3,30.03,3,7.86,3,2.99,3,.00,3,12.36,
1,2016,276,456,607,23.87,3,66.86,3,.00,3,.00,3,30.04,3,7.95,3,354.50,3,.00,3,12.36,
1,2016,276,457,607,23.98,3,63.98,3,.00,3,.00,3,30.03,3,7.76,3,3.32,3,.00,3,12.36,
1,2016,276,458,607,23.98,3,66.59,3,.00,3,.00,3,30.02,3,7.65,3,.14,3,.00,3,12.36,
1,2016,276,459,607,23.91,3,68.76,3,.00,3,.00,3,30.03,3,7.61,3,6.07,3,.00,3,12.31,
1,2016,276,500,607,23.91,3,66.11,3,.00,3,.00,3,30.03,3,8.15,3,6.24,3,.00,3,12.34,
1,2016,276,501,607,23.94,3,64.25,3,.00,3,.00,3,30.02,3,8.40,3,.96,3,.00,3,12.35,
1,2016,276,502,607,23.91,3,65.74,3,.00,3,.00,3,30.02,3,8.04,3,2.60,3,.00,3,12.35,
1,2016,276,503,607,23.94,3,70.15,3,.00,3,.00,3,30.04,3,7.69,3,2.38,3,.00,3,12.36,
1,2016,276,504,607,23.91,3,64.93,3,.00,3,.00,3,30.03,3,8.10,3,3.52,3,.00,3,12.35,
1,2016,276,505,607,23.94,3,68.49,3,.00,3,.00,3,30.02,3,8.10,3,1.11,3,.00,3,12.35,
1,2016,276,506,607,23.81,3,65.60,3,.00,3,.00,3,30.03,3,7.95,3,3.28,3,.00,3,12.35,
1,2016,276,507,607,23.84,3,66.45,3,.00,3,.00,3,30.03,3,8.38,3,6.57,3,.00,3,12.35,
1,2016,276,508,607,23.91,3,65.74,3,.00,3,.00,3,30.02,3,8.75,3,.00,3,.00,3,12.36,
1,2016,276,509,607,23.77,3,69.30,3,.00,3,.00,3,30.03,3,8.50,3,3.61,3,.00,3,12.35,
1,2016,276,510,607,23.87,3,68.05,3,.00,3,.00,3,30.03,3,8.37,3,1.01,3,.00,3,12.35,
1,2016,276,511,607,23.81,3,65.43,3,.00,3,.00,3,30.03,3,8.37,3,354.40,3,.00,3,12.32,
1,2016,276,512,607,23.87,3,71.30,3,.00,3,.00,3,30.03,3,8.11,3,7.47,3,.00,3,12.35,
1,2016,276,513,607,23.74,3,69.74,3,.00,3,.00,3,30.04,3,8.25,3,4.09,3,.00,3,12.34,
1,2016,276,514,607,23.70,3,72.29,3,.00,3,.00,3,30.03,3,7.43,3,.14,3,.00,3,12.36,
1,2016,276,515,607,23.77,3,72.08,3,.00,3,.00,3,30.02,3,8.13,3,5.06,3,.00,3,12.36,
1,2016,276,516,607,23.74,3,72.52,3,.00,3,.00,3,30.04,3,8.34,3,353.10,3,.00,3,12.35,
1,2016,276,517,607,23.81,3,73.03,3,.00,3,.00,3,30.04,3,8.09,3,349.10,3,.00,3,12.35,
1,2016,276,518,607,23.77,3,67.40,3,.00,3,.00,3,30.03,3,8.97,3,354.50,3,.00,3,12.35,
1,2016,276,519,607,23.70,3,68.69,3,.00,3,.00,3,30.03,3,8.44,3,1.01,3,.00,3,12.35,
1,2016,276,520,607,23.81,3,66.35,3,.00,3,.00,3,30.04,3,8.12,3,354.50,3,.00,3,12.36,
1,2016,276,521,607,23.64,3,69.30,3,.00,3,.00,3,30.03,3,8.43,3,3.61,3,.00,3,12.35,
1,2016,276,522,607,23.64,3,69.44,3,.00,3,.00,3,30.03,3,8.09,3,249.70,3,.00,3,12.35,
1,2016,276,523,607,23.50,3,67.57,3,.00,3,.00,3,30.04,3,7.65,3,6.43,3,.00,3,12.35,
1,2016,276,524,607,23.70,3,68.89,3,.00,3,.00,3,30.04,3,8.27,3,5.68,3,.00,3,12.36,
1,2016,276,525,607,23.60,3,67.33,3,.00,3,.09,3,30.03,3,8.12,3,.00,3,.00,3,12.36,
1,2016,276,526,607,23.60,3,67.44,3,.00,3,.09,3,30.03,3,8.27,3,7.37,3,.00,3,12.35,
1,2016,276,527,607,23.57,3,68.59,3,.00,3,.09,3,30.04,3,8.34,3,8.36,3,.00,3,12.35,
1,2016,276,528,607,23.60,3,71.00,3,.00,3,.18,3,30.03,3,8.46,3,.14,3,.00,3,12.35,
1,2016,276,529,607,23.57,3,68.69,3,.00,3,.18,3,30.03,3,7.66,3,.14,3,.00,3,12.31,
1,2016,276,530,607,23.57,3,69.81,3,.00,3,.18,3,30.05,3,7.76,3,354.50,3,.00,3,12.34,
1,2016,276,531,607,23.60,3,67.16,3,.00,3,.35,3,30.04,3,7.41,3,1.69,3,.00,3,12.34,
1,2016,276,532,607,23.57,3,69.40,3,.00,3,.35,3,30.03,3,7.05,3,.00,3,.00,3,12.34,
1,2016,276,533,607,23.64,3,67.88,3,.00,3,.53,3,30.04,3,7.35,3,2.55,3,.00,3,12.35,
1,2016,276,534,607,23.53,3,68.28,3,.00,3,.53,3,30.04,3,7.65,3,.00,3,.00,3,12.35,
1,2016,276,535,607,23.60,3,69.50,3,.00,3,.79,3,30.03,3,7.65,3,10.55,3,.00,3,12.35,
1,2016,276,536,607,23.60,3,70.01,3,.00,3,1.05,3,30.03,3,8.18,3,11.99,3,.00,3,12.35,
1,2016,276,537,607,23.60,3,70.49,3,.00,3,1.23,3,30.04,3,7.84,3,15.15,3,.00,3,12.35,
1,2016,276,538,607,23.67,3,67.64,3,.00,3,1.58,3,30.04,3,8.09,3,.36,3,.00,3,12.35,
1,2016,276,539,607,23.60,3,70.76,3,.00,3,1.93,3,30.03,3,8.06,3,11.54,3,.00,3,12.35,
1,2016,276,540,607,23.50,3,69.64,3,.00,3,2.37,3,30.04,3,7.84,3,.14,3,.00,3,12.35,
1,2016,276,541,607,23.64,3,69.47,3,.00,3,2.98,3,30.04,3,8.29,3,4.70,3,.00,3,12.35,
1,2016,276,542,607,23.57,3,69.91,3,.00,3,3.85,3,30.03,3,8.21,3,13.56,3,.00,3,12.31,
1,2016,276,543,607,23.53,3,72.32,3,.01,3,4.99,3,30.04,3,8.50,3,8.14,3,.00,3,12.35,
1,2016,276,544,607,23.50,3,69.40,3,.01,3,6.22,3,30.05,3,8.54,3,9.30,3,.00,3,12.32,
1,2016,276,545,607,23.53,3,72.86,3,.01,3,6.92,3,30.03,3,8.48,3,3.32,3,.00,3,12.36,
1,2016,276,546,607,23.43,3,70.93,3,.01,3,7.10,3,30.03,3,8.06,3,5.66,3,.00,3,12.36,
1,2016,276,547,607,23.47,3,69.67,3,.00,3,7.10,3,30.05,3,8.48,3,6.02,3,.00,3,12.36,
1,2016,276,548,607,23.43,3,70.25,3,.00,3,7.62,3,30.04,3,8.11,3,1.01,3,.00,3,12.36,
1,2016,276,549,607,23.40,3,67.88,3,.00,3,8.67,3,30.03,3,8.26,3,5.44,3,.00,3,12.36,
1,2016,276,550,607,23.40,3,68.72,3,.01,3,9.72,3,30.05,3,8.04,3,9.97,3,.00,3,12.36,
1,2016,276,551,607,23.43,3,68.89,3,.01,3,10.43,3,30.05,3,8.64,3,3.44,3,.00,3,12.37,
1,2016,276,552,607,23.36,3,69.23,3,.01,3,10.69,3,30.03,3,8.34,3,3.30,3,.00,3,12.37,
1,2016,276,553,607,23.40,3,67.47,3,.00,3,11.04,3,30.04,3,8.15,3,4.29,3,.00,3,12.36,
1,2016,276,554,607,23.47,3,74.83,3,.00,3,11.83,3,30.05,3,7.75,3,14.02,3,.00,3,12.36,
1,2016,276,555,607,23.40,3,72.96,3,.01,3,13.40,3,30.04,3,7.74,3,20.86,3,.00,3,12.36,
1,2016,276,556,607,23.33,3,72.01,3,.01,3,15.51,3,30.03,3,8.30,3,14.84,3,.00,3,12.37,
1,2016,276,557,607,23.40,3,73.98,3,.01,3,17.87,3,30.05,3,8.20,3,11.56,3,.00,3,12.39,
1,2016,276,558,607,23.33,3,71.74,3,.01,3,18.84,3,30.04,3,8.62,3,5.47,3,.00,3,12.39,
1,2016,276,559,607,23.23,3,76.42,3,.01,3,20.06,3,30.03,3,7.78,3,8.60,3,.00,3,12.34,
1,2016,276,600,607,23.33,3,71.64,3,.01,3,22.25,3,30.04,3,8.11,3,9.22,3,.00,3,12.37,
1,2016,276,601,607,23.20,3,71.40,3,.01,3,24.97,3,30.05,3,8.36,3,16.91,3,.00,3,12.37,
1,2016,276,602,607,23.16,3,73.51,3,.01,3,27.60,3,30.04,3,8.21,3,19.89,3,.00,3,12.39,
1,2016,276,603,607,23.13,3,74.80,3,.01,3,29.35,3,30.04,3,7.63,3,4.50,3,.00,3,12.39,
1,2016,276,604,607,23.16,3,68.32,3,.01,3,31.63,3,30.05,3,7.76,3,1.90,3,.00,3,12.39,
1,2016,276,605,607,23.20,3,71.68,3,.02,3,34.08,3,30.05,3,7.74,3,11.03,3,.00,3,12.39,
1,2016,276,606,607,23.20,3,74.69,3,.02,3,36.80,3,30.04,3,7.49,3,7.18,3,.00,3,12.40,
1,2016,276,607,607,23.20,3,71.88,3,.02,3,39.34,3,30.05,3,7.97,3,10.16,3,.00,3,12.41,
1,2016,276,608,607,23.16,3,76.05,3,.02,3,42.14,3,30.05,3,7.64,3,20.40,3,.00,3,12.41,
1,2016,276,609,607,23.16,3,71.85,3,.02,3,45.29,3,30.04,3,7.74,3,9.44,3,.00,3,12.41,
1,2016,276,610,607,23.13,3,75.41,3,.02,3,48.62,3,30.05,3,7.65,3,6.41,3,.00,3,12.42,
1,2016,276,611,607,23.13,3,75.98,3,.03,3,52.30,3,30.05,3,7.51,3,8.91,3,.00,3,12.42,
1,2016,276,612,607,23.09,3,72.12,3,.03,3,56.07,3,30.04,3,8.16,3,4.94,3,.00,3,12.44,
1,2016,276,613,607,23.09,3,71.44,3,.03,3,59.92,3,30.04,3,7.98,3,9.99,3,.00,3,12.41,
1,2016,276,614,607,23.06,3,72.49,3,.03,3,63.95,3,30.05,3,8.13,3,13.68,3,.00,3,12.45,
1,2016,276,615,607,23.13,3,74.53,3,.03,3,67.72,3,30.05,3,8.21,3,5.49,3,.00,3,12.42,
1,2016,276,616,607,23.16,3,71.54,3,.03,3,71.40,3,30.04,3,8.31,3,7.08,3,.00,3,12.47,
1,2016,276,617,607,23.13,3,73.58,3,.04,3,74.99,3,30.05,3,8.74,3,10.28,3,.00,3,12.46,
1,2016,276,618,607,23.09,3,71.88,3,.04,3,78.32,3,30.06,3,8.98,3,10.52,3,.00,3,12.50,
1,2016,276,619,607,23.09,3,74.36,3,.04,3,81.74,3,30.04,3,8.58,3,10.79,3,.00,3,12.51,
1,2016,276,620,607,23.13,3,72.29,3,.04,3,85.59,3,30.05,3,9.11,3,7.51,3,.00,3,12.52,
1,2016,276,621,607,23.16,3,74.56,3,.04,3,90.67,3,30.06,3,9.58,3,5.73,3,.00,3,12.53,
1,2016,276,622,607,23.09,3,72.76,3,.04,3,96.28,3,30.05,3,9.45,3,11.10,3,.00,3,12.55,
1,2016,276,623,607,23.09,3,72.01,3,.05,3,100.92,3,30.04,3,9.10,3,5.68,3,.00,3,12.56,
1,2016,276,624,607,23.03,3,72.22,3,.06,3,132.63,3,30.05,3,9.09,3,7.42,3,.00,3,12.62,
1,2016,276,625,607,22.96,3,71.44,3,.09,3,179.85,3,30.05,3,9.08,3,5.37,3,.00,3,12.74,
1,2016,276,626,607,22.99,3,72.29,3,.10,3,192.46,3,30.04,3,8.83,3,3.90,3,.00,3,12.87,
1,2016,276,627,607,22.92,3,70.79,3,.08,3,164.61,3,30.05,3,8.81,3,4.94,3,.00,3,12.94,
1,2016,276,628,607,22.96,3,72.83,3,.05,3,110.91,3,30.05,3,9.16,3,6.50,3,.00,3,12.91,
1,2016,276,629,607,22.92,3,71.37,3,.05,3,103.64,3,30.05,3,9.12,3,5.93,3,.00,3,12.86,
1,2016,276,630,607,22.72,3,72.15,3,.05,3,103.11,3,30.05,3,9.78,3,4.67,3,.00,3,12.87,
1,2016,276,631,607,22.79,3,72.22,3,.05,3,104.08,3,30.06,3,9.97,3,7.20,3,.00,3,12.87,
1,2016,276,632,607,22.82,3,72.08,3,.05,3,107.05,3,30.05,3,9.75,3,16.93,3,.00,3,12.87,
1,2016,276,633,607,22.75,3,74.22,3,.05,3,115.81,3,30.05,3,10.08,3,16.71,3,.00,3,12.88,
1,2016,276,634,607,22.82,3,72.29,3,.05,3,109.07,3,30.06,3,10.13,3,13.90,3,.00,3,12.87,
1,2016,276,635,607,22.72,3,72.80,3,.05,3,108.63,3,30.06,3,10.24,3,12.28,3,.00,3,12.87,
1,2016,276,636,607,22.75,3,76.73,3,.05,3,109.33,3,30.05,3,9.26,3,26.01,3,.00,3,12.87,
1,2016,276,637,607,22.52,3,75.07,3,.05,3,113.44,3,30.05,3,9.62,3,28.88,3,.00,3,12.87,
1,2016,276,638,607,22.45,3,75.37,3,.05,3,113.62,3,30.06,3,9.45,3,22.90,3,.00,3,12.87,
1,2016,276,639,607,22.38,3,75.27,3,.05,3,115.37,3,30.05,3,9.16,3,18.57,3,.00,3,12.87,
1,2016,276,640,607,22.28,3,77.65,3,.05,3,117.83,3,30.05,3,9.44,3,18.86,3,.00,3,12.88,
1,2016,276,641,607,22.28,3,74.56,3,.05,3,120.37,3,30.06,3,9.46,3,17.00,3,.00,3,12.88,
1,2016,276,642,607,22.14,3,75.64,3,.06,3,142.09,3,30.06,3,9.98,3,20.98,3,.00,3,12.92,
1,2016,276,643,607,22.11,3,74.97,3,.05,3,126.85,3,30.05,3,10.62,3,18.81,3,.00,3,12.89,
1,2016,276,644,607,22.14,3,73.51,3,.05,3,130.01,3,30.05,3,10.48,3,14.69,3,.00,3,12.89,
1,2016,276,645,607,22.14,3,72.93,3,.06,3,133.34,3,30.06,3,10.13,3,16.91,3,.00,3,12.90,
1,2016,276,646,607,22.04,3,72.22,3,.06,3,136.66,3,30.05,3,10.65,3,17.20,3,.00,3,12.86,
1,2016,276,647,607,22.08,3,71.78,3,.06,3,140.78,3,30.04,3,10.77,3,17.77,3,.00,3,12.91,
1,2016,276,648,607,21.97,3,72.66,3,.06,3,144.72,3,30.05,3,10.70,3,17.51,3,.00,3,12.89,
1,2016,276,649,607,22.14,3,73.68,3,.06,3,148.84,3,30.05,3,10.32,3,25.77,3,.00,3,12.93,
1,2016,276,650,607,22.01,3,75.98,3,.07,3,161.37,3,30.04,3,10.26,3,25.77,3,.00,3,12.94,
1,2016,276,651,607,22.21,3,77.10,3,.07,3,174.51,3,30.05,3,10.45,3,25.10,3,.00,3,12.98,
1,2016,276,652,607,22.11,3,74.15,3,.09,3,205.53,3,30.05,3,10.53,3,22.83,3,.00,3,13.03,
1,2016,276,653,607,22.14,3,75.00,3,.08,3,178.02,3,30.05,3,10.61,3,23.05,3,.00,3,13.03,
1,2016,276,654,607,22.08,3,75.98,3,.07,3,168.82,3,30.05,3,10.80,3,25.26,3,.00,3,13.02,
1,2016,276,655,607,22.01,3,76.46,3,.08,3,190.20,3,30.05,3,10.68,3,26.01,3,.00,3,13.04,
1,2016,276,656,607,22.01,3,74.15,3,.10,3,236.27,3,30.05,3,11.10,3,24.69,3,.00,3,13.07,
1,2016,276,657,607,22.01,3,74.22,3,.09,3,201.32,3,30.04,3,11.37,3,24.57,3,.00,3,13.07,
1,2016,276,658,607,22.04,3,74.15,3,.07,3,159.89,3,30.05,3,11.23,3,27.12,3,.00,3,13.04,
1,2016,276,659,607,22.01,3,74.29,3,.06,3,156.73,3,30.05,3,11.17,3,29.19,3,.00,3,12.98,
1,2016,276,700,607,22.11,3,73.24,3,.07,3,170.40,3,30.04,3,11.04,3,26.13,3,.00,3,13.02,
1,2016,276,701,607,22.08,3,74.15,3,.06,3,149.72,3,30.05,3,11.40,3,27.84,3,.00,3,12.99,
1,2016,276,702,607,22.21,3,76.63,3,.06,3,147.53,3,30.05,3,11.30,3,25.29,3,.00,3,12.97,
1,2016,276,703,607,22.14,3,74.83,3,.06,3,146.83,3,30.05,3,10.69,3,29.91,3,.00,3,12.96,
1,2016,276,704,607,22.25,3,73.51,3,.06,3,146.91,3,30.04,3,10.45,3,26.13,3,.00,3,12.95,
1,2016,276,705,607,22.28,3,74.36,3,.06,3,147.97,3,30.05,3,10.71,3,21.05,3,.00,3,12.95,
1,2016,276,706,607,22.31,3,77.51,3,.06,3,149.80,3,30.05,3,10.62,3,20.18,3,.00,3,12.94,
1,2016,276,707,607,22.35,3,71.47,3,.06,3,152.52,3,30.04,3,11.08,3,25.89,3,.00,3,12.93,
1,2016,276,708,607,22.42,3,73.61,3,.06,3,155.59,3,30.05,3,11.16,3,31.79,3,.00,3,12.93,
1,2016,276,709,607,22.31,3,72.69,3,.06,3,158.48,3,30.05,3,11.33,3,26.90,3,.00,3,12.93,
1,2016,276,710,607,22.35,3,74.93,3,.07,3,161.55,3,30.05,3,10.83,3,30.78,3,.00,3,12.93,
1,2016,276,711,607,22.38,3,73.03,3,.07,3,165.49,3,30.04,3,10.99,3,24.95,3,.00,3,12.93,
1,2016,276,712,607,22.45,3,71.95,3,.07,3,169.52,3,30.05,3,11.74,3,21.39,3,.00,3,12.93,
1,2016,276,713,607,22.45,3,73.00,3,.07,3,173.64,3,30.05,3,11.18,3,22.78,3,.00,3,12.93,
1,2016,276,714,607,22.48,3,72.96,3,.07,3,178.46,3,30.05,3,11.25,3,30.44,3,.00,3,12.93,
1,2016,276,715,607,22.52,3,68.55,3,.08,3,184.42,3,30.05,3,11.46,3,23.00,3,.00,3,12.93,
1,2016,276,716,607,22.52,3,72.25,3,.08,3,191.34,3,30.05,3,11.76,3,21.63,3,.00,3,12.94,
1,2016,276,717,607,22.45,3,70.93,3,.08,3,199.31,3,30.05,3,11.49,3,24.08,3,.00,3,12.90,
1,2016,276,718,607,22.52,3,71.78,3,.09,3,206.84,3,30.05,3,11.58,3,25.02,3,.00,3,12.96,
1,2016,276,719,607,22.58,3,73.34,3,.09,3,215.69,3,30.06,3,10.85,3,24.85,3,.00,3,12.93,
1,2016,276,720,607,22.65,3,70.32,3,.09,3,224.19,3,30.05,3,11.74,3,25.77,3,.00,3,12.99,
1,2016,276,721,607,22.69,3,73.34,3,.10,3,233.21,3,30.05,3,12.11,3,32.71,3,.00,3,12.99,
1,2016,276,722,607,22.65,3,72.52,3,.10,3,241.71,3,30.06,3,12.18,3,33.00,3,.00,3,13.02,
1,2016,276,723,607,22.65,3,68.89,3,.10,3,249.33,3,30.05,3,11.93,3,28.08,3,.00,3,13.03,
1,2016,276,724,607,22.65,3,68.62,3,.11,3,256.61,3,30.05,3,12.33,3,33.04,3,.00,3,13.04,
1,2016,276,725,607,22.72,3,72.12,3,.11,3,262.83,3,30.05,3,11.80,3,28.93,3,.00,3,13.06,
1,2016,276,726,607,22.82,3,74.05,3,.11,3,267.65,3,30.06,3,11.38,3,30.97,3,.00,3,13.07,
1,2016,276,727,607,22.72,3,68.59,3,.11,3,271.59,3,30.05,3,11.73,3,27.22,3,.00,3,13.07,
1,2016,276,728,607,22.65,3,69.06,3,.11,3,275.28,3,30.05,3,12.14,3,33.67,3,.00,3,13.07,
1,2016,276,729,607,22.69,3,70.79,3,.12,3,279.22,3,30.06,3,11.67,3,24.13,3,.00,3,13.04,
1,2016,276,730,607,22.65,3,70.56,3,.12,3,283.34,3,30.05,3,12.18,3,24.23,3,.00,3,13.07,
1,2016,276,731,607,22.69,3,70.83,3,.12,3,287.80,3,30.04,3,11.87,3,22.64,3,.00,3,13.07,
1,2016,276,732,607,22.72,3,69.78,3,.12,3,293.49,3,30.05,3,12.32,3,27.41,3,.00,3,13.06,
1,2016,276,733,607,22.65,3,69.81,3,.13,3,306.11,3,30.05,3,11.74,3,32.18,3,.00,3,13.06,
1,2016,276,734,607,22.55,3,70.22,3,.13,3,322.92,3,30.05,3,11.91,3,28.85,3,.00,3,13.06,
1,2016,276,735,607,22.55,3,71.03,3,.14,3,338.69,3,30.05,3,12.20,3,28.08,3,.00,3,13.05,
1,2016,276,736,607,22.52,3,69.37,3,.14,3,345.79,3,30.05,3,12.33,3,25.53,3,.00,3,13.05,
1,2016,276,737,607,22.52,3,69.40,3,.14,3,331.86,3,30.05,3,12.47,3,26.69,3,.00,3,13.05,
1,2016,276,738,607,22.52,3,70.83,3,.13,3,320.99,3,30.05,3,12.51,3,26.40,3,.00,3,13.05,
1,2016,276,739,607,22.38,3,73.85,3,.13,3,319.50,3,30.05,3,12.09,3,13.22,3,.00,3,13.05,
1,2016,276,740,607,22.58,3,71.40,3,.13,3,319.50,3,30.05,3,11.57,3,23.84,3,.00,3,13.05,
1,2016,276,741,607,22.55,3,71.64,3,.13,3,322.83,3,30.05,3,11.52,3,27.14,3,.00,3,13.04,
1,2016,276,742,607,22.52,3,72.96,3,.13,3,316.52,3,30.05,3,11.32,3,30.68,3,.00,3,13.04,
1,2016,276,743,607,22.52,3,71.51,3,.13,3,316.78,3,30.06,3,11.74,3,27.70,3,.00,3,13.04,
1,2016,276,744,607,22.45,3,74.53,3,.12,3,308.99,3,30.05,3,12.13,3,34.68,3,.00,3,13.04,
1,2016,276,745,607,22.45,3,71.95,3,.12,3,303.03,3,30.04,3,12.18,3,28.20,3,.00,3,13.04,
1,2016,276,746,607,22.45,3,74.63,3,.12,3,299.88,3,30.05,3,11.54,3,31.16,3,.00,3,13.04,
1,2016,276,747,607,22.38,3,69.88,3,.12,3,299.18,3,30.05,3,12.13,3,27.12,3,.00,3,13.04,
1,2016,276,748,607,22.42,3,69.47,3,.12,3,300.93,3,30.05,3,12.44,3,28.76,3,.00,3,12.99,
1,2016,276,749,607,22.45,3,74.97,3,.12,3,302.95,3,30.05,3,11.73,3,33.98,3,.00,3,13.04,
1,2016,276,750,607,22.42,3,70.45,3,.12,3,304.00,3,30.05,3,11.61,3,25.19,3,.00,3,12.99,
1,2016,276,751,607,22.35,3,72.25,3,.12,3,307.51,3,30.05,3,11.58,3,32.90,3,.00,3,13.04,
1,2016,276,752,607,22.48,3,72.76,3,.13,3,318.37,3,30.05,3,11.21,3,28.01,3,.00,3,13.04,
1,2016,276,753,607,22.52,3,70.96,3,.14,3,345.00,3,30.05,3,11.17,3,31.14,3,.00,3,13.04,
1,2016,276,754,607,22.48,3,74.63,3,.14,3,339.22,3,30.05,3,11.68,3,31.07,3,.00,3,13.04,
1,2016,276,755,607,22.52,3,72.52,3,.14,3,348.59,3,30.04,3,11.92,3,25.53,3,.00,3,13.04,
1,2016,276,756,607,22.45,3,73.37,3,.15,3,369.18,3,30.05,3,11.76,3,31.21,3,.00,3,13.04,
1,2016,276,757,607,22.55,3,74.46,3,.16,3,383.55,3,30.05,3,11.53,3,30.08,3,.00,3,13.04,
1,2016,276,758,607,22.55,3,76.70,3,.17,3,399.22,3,30.05,3,11.61,3,33.91,3,.00,3,13.04,
1,2016,276,759,607,22.65,3,72.59,3,.17,3,414.97,3,30.05,3,11.75,3,31.48,3,.00,3,13.02,
1,2016,276,800,607,22.55,3,69.91,3,.18,3,435.00,3,30.06,3,12.49,3,27.60,3,.00,3,13.04,
1,2016,276,801,607,22.48,3,70.59,3,.19,3,462.40,3,30.05,3,12.46,3,26.88,3,.00,3,13.04,
1,2016,276,802,607,22.62,3,74.32,3,.22,3,522.47,3,30.05,3,11.38,3,28.13,3,.00,3,13.04,
1,2016,276,803,607,22.72,3,73.68,3,.20,3,482.95,3,30.06,3,11.42,3,36.49,3,.00,3,13.04,
1,2016,276,804,607,22.62,3,70.39,3,.21,3,493.49,3,30.06,3,12.73,3,34.05,3,.00,3,13.04,
1,2016,276,805,607,22.52,3,71.27,3,.21,3,501.40,3,30.05,3,11.84,3,34.15,3,.00,3,13.04,
1,2016,276,806,607,22.55,3,72.73,3,.21,3,506.14,3,30.05,3,11.21,3,33.60,3,.00,3,13.03,
1,2016,276,807,607,22.58,3,72.49,3,.21,3,513.51,3,30.06,3,11.60,3,34.68,3,.00,3,13.03,
1,2016,276,808,607,22.58,3,69.44,3,.29,3,746.42,3,30.05,3,11.05,3,33.26,3,.00,3,13.03,
1,2016,276,809,607,22.58,3,73.07,3,.21,3,506.40,3,30.05,3,10.75,3,28.83,3,.00,3,13.03,
1,2016,276,810,607,22.62,3,77.10,3,.21,3,512.98,3,30.06,3,10.44,3,34.73,3,.00,3,13.03,
1,2016,276,811,607,22.65,3,73.74,3,.22,3,544.60,3,30.05,3,10.98,3,32.30,3,.00,3,13.04,
1,2016,276,812,607,22.62,3,73.47,3,.21,3,523.00,3,30.05,3,11.28,3,28.08,3,.00,3,13.03,
1,2016,276,813,607,22.72,3,70.35,3,.22,3,540.91,3,30.05,3,11.23,3,33.86,3,.00,3,13.03,
1,2016,276,814,607,22.79,3,72.49,3,.22,3,545.65,3,30.05,3,11.80,3,33.45,3,.00,3,13.03,
1,2016,276,815,607,22.75,3,69.37,3,.20,3,485.58,3,30.05,3,12.23,3,29.62,3,.00,3,13.03,
1,2016,276,816,607,22.75,3,73.03,3,.19,3,480.31,3,30.05,3,12.40,3,34.73,3,.00,3,13.03,
1,2016,276,817,607,22.69,3,71.17,3,.18,3,443.95,3,30.06,3,12.33,3,31.65,3,.00,3,13.03,
1,2016,276,818,607,22.72,3,70.69,3,.17,3,423.93,3,30.05,3,12.15,3,33.93,3,.00,3,13.03,
1,2016,276,819,607,22.65,3,70.28,3,.17,3,414.97,3,30.05,3,12.21,3,33.45,3,.00,3,12.99,
1,2016,276,820,607,22.69,3,72.05,3,.17,3,408.65,3,30.06,3,12.20,3,34.27,3,.00,3,13.03,
1,2016,276,821,607,22.52,3,71.07,3,.16,3,399.84,3,30.06,3,12.11,3,38.61,3,.00,3,12.98,
1,2016,276,822,607,22.65,3,69.20,3,.16,3,391.34,3,30.05,3,12.87,3,28.47,3,.00,3,13.03,
1,2016,276,823,607,22.72,3,72.42,3,.16,3,385.21,3,30.06,3,11.57,3,33.31,3,.00,3,13.02,
1,2016,276,824,607,22.72,3,70.08,3,.16,3,379.42,3,30.06,3,11.20,3,36.05,3,.00,3,13.03,
1,2016,276,825,607,22.75,3,72.90,3,.15,3,374.69,3,30.05,3,11.73,3,32.85,3,.00,3,13.03,
1,2016,276,826,607,22.89,3,70.45,3,.15,3,367.69,3,30.05,3,10.94,3,36.22,3,.00,3,13.03,
1,2016,276,827,607,22.89,3,71.61,3,.15,3,362.61,3,30.07,3,11.03,3,25.31,3,.00,3,13.03,
1,2016,276,828,607,22.89,3,71.95,3,.15,3,358.92,3,30.06,3,11.07,3,28.76,3,.00,3,13.03,
1,2016,276,829,607,22.79,3,69.84,3,.14,3,356.64,3,30.05,3,11.16,3,26.35,3,.00,3,13.01,
1,2016,276,830,607,22.75,3,72.80,3,.14,3,354.55,3,30.06,3,10.41,3,25.19,3,.00,3,13.03,
1,2016,276,831,607,22.89,3,69.34,3,.14,3,353.14,3,30.07,3,11.12,3,26.59,3,.00,3,13.03,
1,2016,276,832,607,22.82,3,68.08,3,.14,3,352.62,3,30.05,3,11.92,3,23.84,3,.00,3,13.03,
1,2016,276,833,607,22.82,3,66.42,3,.14,3,354.02,3,30.06,3,12.13,3,21.84,3,.00,3,13.03,
1,2016,276,834,607,22.86,3,70.39,3,.14,3,356.47,3,30.07,3,12.53,3,23.70,3,.00,3,13.03,
1,2016,276,835,607,22.72,3,70.69,3,.14,3,359.01,3,30.06,3,11.70,3,28.49,3,.00,3,13.03,
1,2016,276,836,607,22.86,3,74.66,3,.15,3,361.90,3,30.05,3,11.17,3,24.13,3,.00,3,13.03,
1,2016,276,837,607,22.82,3,67.13,3,.15,3,365.76,3,30.07,3,11.82,3,14.33,3,.00,3,13.03,
1,2016,276,838,607,22.86,3,69.27,3,.15,3,369.78,3,30.06,3,12.04,3,27.09,3,.00,3,13.04,
1,2016,276,839,607,22.86,3,70.83,3,.15,3,373.20,3,30.05,3,11.42,3,25.60,3,.00,3,13.04,
1,2016,276,840,607,22.92,3,71.30,3,.15,3,377.84,3,30.06,3,11.82,3,25.84,3,.00,3,13.03,
1,2016,276,841,607,22.99,3,71.20,3,.16,3,381.70,3,30.07,3,11.60,3,19.00,3,.00,3,13.03,
1,2016,276,842,607,22.69,3,65.88,3,.16,3,384.77,3,30.05,3,12.00,3,22.21,3,.00,3,13.03,
1,2016,276,843,607,22.72,3,71.37,3,.16,3,388.45,3,30.06,3,12.05,3,21.41,3,.00,3,13.04,
1,2016,276,844,607,22.75,3,70.35,3,.16,3,391.51,3,30.07,3,11.49,3,16.79,3,.00,3,13.04,
1,2016,276,845,607,22.82,3,69.81,3,.16,3,393.62,3,30.06,3,11.62,3,21.05,3,.00,3,13.04,
1,2016,276,846,607,22.82,3,69.57,3,.16,3,396.42,3,30.06,3,12.20,3,20.54,3,.00,3,13.03,
1,2016,276,847,607,22.89,3,69.95,3,.16,3,398.87,3,30.07,3,11.59,3,18.33,3,.00,3,13.03,
1,2016,276,848,607,22.72,3,67.23,3,.16,3,401.27,3,30.07,3,11.52,3,15.94,3,.00,3,13.03,
1,2016,276,849,607,22.75,3,71.07,3,.16,3,403.38,3,30.05,3,10.79,3,19.85,3,.00,3,13.04,
1,2016,276,850,607,22.79,3,69.95,3,.17,3,407.06,3,30.06,3,11.11,3,23.43,3,.00,3,12.99,
1,2016,276,851,607,22.69,3,70.45,3,.17,3,412.07,3,30.07,3,11.42,3,29.24,3,.00,3,13.04,
1,2016,276,852,607,22.72,3,70.52,3,.17,3,417.60,3,30.06,3,11.58,3,21.53,3,.00,3,12.99,
1,2016,276,853,607,22.75,3,68.05,3,.17,3,422.87,3,30.06,3,11.60,3,17.89,3,.00,3,13.03,
1,2016,276,854,607,22.58,3,70.08,3,.17,3,428.41,3,30.07,3,11.55,3,18.54,3,.00,3,13.03,
1,2016,276,855,607,22.79,3,72.39,3,.18,3,434.99,3,30.06,3,11.06,3,29.53,3,.00,3,13.03,
1,2016,276,856,607,22.82,3,68.22,3,.18,3,442.37,3,30.06,3,11.78,3,23.46,3,.00,3,13.03,
1,2016,276,857,607,22.69,3,67.61,3,.19,3,449.48,3,30.07,3,10.74,3,22.21,3,.00,3,13.04,
1,2016,276,858,607,22.75,3,69.95,3,.19,3,456.60,3,30.07,3,11.20,3,21.68,3,.00,3,13.04,
1,2016,276,859,607,22.72,3,67.37,3,.19,3,463.19,3,30.06,3,11.34,3,20.35,3,.00,3,13.02,
1,2016,276,900,607,22.69,3,72.76,3,.19,3,470.56,3,30.07,3,11.22,3,21.39,3,.00,3,13.04,
1,2016,276,901,607,22.58,3,70.49,3,.20,3,478.20,3,30.07,3,11.21,3,19.70,3,.00,3,13.03,
1,2016,276,902,607,22.72,3,68.15,3,.20,3,486.64,3,30.07,3,10.42,3,22.06,3,.00,3,13.03,
1,2016,276,903,607,22.65,3,68.18,3,.20,3,496.65,3,30.06,3,11.54,3,19.51,3,.00,3,13.03,
1,2016,276,904,607,22.65,3,68.49,3,.21,3,508.24,3,30.07,3,11.04,3,27.89,3,.00,3,13.03,
1,2016,276,905,607,22.58,3,70.76,3,.22,3,521.42,3,30.07,3,11.30,3,25.87,3,.00,3,13.03,
1,2016,276,906,607,22.72,3,68.86,3,.22,3,536.43,3,30.06,3,11.38,3,24.52,3,.00,3,13.04,
1,2016,276,907,607,22.65,3,70.42,3,.23,3,553.56,3,30.07,3,11.21,3,28.56,3,.00,3,13.04,
1,2016,276,908,607,22.65,3,69.88,3,.24,3,573.06,3,30.07,3,11.71,3,20.57,3,.00,3,13.03,
1,2016,276,909,607,22.79,3,71.27,3,.25,3,598.62,3,30.06,3,11.33,3,26.93,3,.00,3,13.03,
1,2016,276,910,607,22.72,3,70.90,3,.25,3,614.16,3,30.07,3,11.47,3,19.15,3,.00,3,13.03,
1,2016,276,911,607,22.65,3,70.15,3,.27,3,646.31,3,30.07,3,11.40,3,20.45,3,.00,3,13.03,
1,2016,276,912,607,22.65,3,69.54,3,.31,3,739.58,3,30.06,3,11.07,3,17.70,3,.00,3,13.04,
1,2016,276,913,607,22.69,3,68.39,3,.30,3,721.66,3,30.06,3,10.69,3,21.03,3,.00,3,13.04,
1,2016,276,914,607,22.75,3,69.84,3,.32,3,770.67,3,30.07,3,10.14,3,20.95,3,.00,3,13.03,
1,2016,276,915,607,22.69,3,69.10,3,.32,3,768.03,3,30.07,3,10.00,3,32.22,3,.00,3,13.03,
1,2016,276,916,607,22.79,3,70.25,3,.35,3,842.60,3,30.06,3,9.62,3,31.55,3,.00,3,13.03,
1,2016,276,917,607,22.86,3,71.95,3,.32,3,785.17,3,30.07,3,9.07,3,33.19,3,.00,3,13.03,
1,2016,276,918,607,22.89,3,69.71,3,.32,3,779.38,3,30.07,3,9.12,3,30.88,3,.00,3,13.03,
1,2016,276,919,607,22.92,3,72.08,3,.34,3,815.46,3,30.06,3,9.03,3,38.61,3,.00,3,13.03,
1,2016,276,920,607,22.99,3,70.12,3,.45,3,1068.40,3,30.06,3,10.00,3,26.20,3,.00,3,13.03,
1,2016,276,921,607,22.92,3,67.67,3,.52,3,1219.64,3,30.07,3,9.96,3,31.43,3,.00,3,12.98,
1,2016,276,922,607,22.92,3,67.84,3,.46,3,1097.38,3,30.06,3,9.83,3,33.36,3,.00,3,13.03,
1,2016,276,923,607,23.09,3,71.34,3,.32,3,762.24,3,30.06,3,9.60,3,25.72,3,.00,3,12.99,
1,2016,276,924,607,23.06,3,67.30,3,.33,3,795.17,3,30.08,3,10.56,3,41.67,3,.00,3,13.03,
1,2016,276,925,607,23.03,3,66.89,3,.63,3,1525.27,3,30.07,3,11.11,3,27.79,3,.00,3,13.03,
1,2016,276,926,607,23.16,3,67.27,3,.54,3,1328.72,3,30.06,3,10.71,3,24.08,3,.00,3,13.03,
1,2016,276,927,607,23.20,3,68.59,3,.53,3,1327.14,3,30.06,3,10.18,3,22.98,3,.00,3,13.03,
1,2016,276,928,607,23.16,3,66.35,3,.58,3,1463.09,3,30.07,3,10.80,3,16.81,3,.00,3,13.03,
1,2016,276,929,607,23.16,3,66.62,3,.59,3,1495.76,3,30.06,3,10.48,3,27.84,3,.00,3,13.00,
1,2016,276,930,607,23.16,3,65.54,3,.58,3,1494.71,3,30.06,3,10.07,3,30.68,3,.00,3,13.03,
1,2016,276,931,607,23.30,3,69.98,3,.57,3,1493.66,3,30.07,3,10.05,3,26.83,3,.00,3,13.02,
1,2016,276,932,607,23.26,3,67.47,3,.50,3,1310.80,3,30.07,3,9.61,3,28.88,3,.00,3,13.03,
1,2016,276,933,607,23.33,3,69.10,3,.38,3,1014.39,3,30.06,3,9.53,3,23.55,3,.00,3,13.02,
1,2016,276,934,607,23.26,3,64.55,3,.52,3,1392.75,3,30.07,3,10.48,3,23.29,3,.00,3,13.02,
1,2016,276,935,607,23.33,3,66.35,3,.57,3,1526.86,3,30.07,3,10.60,3,19.77,3,.00,3,13.02,
1,2016,276,936,607,23.33,3,69.00,3,.57,3,1503.15,3,30.06,3,10.12,3,21.15,3,.00,3,13.02,
1,2016,276,937,607,23.30,3,69.03,3,.40,3,1081.32,3,30.06,3,10.13,3,25.67,3,.00,3,13.02,
1,2016,276,938,607,23.36,3,66.11,3,.38,3,1007.80,3,30.07,3,10.61,3,30.06,3,.00,3,13.02,
1,2016,276,939,607,23.26,3,69.27,3,.47,3,1244.67,3,30.06,3,10.17,3,29.17,3,.00,3,13.02,
1,2016,276,940,607,23.30,3,65.26,3,.48,3,1260.74,3,30.06,3,9.93,3,34.95,3,.00,3,13.02,
1,2016,276,941,607,23.30,3,65.77,3,.61,3,1527.39,3,30.07,3,10.44,3,36.15,3,.00,3,13.02,
1,2016,276,942,607,23.33,3,70.12,3,.62,3,1513.95,3,30.06,3,9.91,3,35.16,3,.00,3,13.02,
1,2016,276,943,607,23.47,3,71.37,3,.64,3,1541.35,3,30.05,3,10.01,3,36.27,3,.00,3,13.02,
1,2016,276,944,607,23.47,3,66.86,3,.67,3,1573.49,3,30.07,3,10.10,3,29.62,3,.00,3,13.02,
1,2016,276,945,607,23.43,3,69.61,3,.70,3,1604.58,3,30.07,3,9.99,3,38.53,3,.00,3,13.02,
1,2016,276,946,607,23.53,3,68.89,3,.69,3,1573.78,3,30.05,3,10.58,3,35.89,3,.00,3,13.02,
1,2016,276,947,607,23.50,3,70.18,3,.75,3,1673.64,3,30.06,3,10.91,3,42.36,3,.00,3,13.01,
1,2016,276,948,607,23.50,3,65.03,3,.70,3,1568.21,3,30.07,3,11.42,3,43.40,3,.00,3,13.02,
1,2016,276,949,607,23.50,3,67.67,3,.75,3,1658.06,3,30.06,3,10.96,3,36.90,3,.00,3,13.01,
1,2016,276,950,607,23.47,3,67.27,3,.74,3,1645.13,3,30.05,3,11.48,3,31.45,3,.00,3,13.01,
1,2016,276,951,607,23.47,3,67.81,3,.78,3,1719.96,3,30.07,3,11.28,3,31.89,3,.00,3,13.01,
1,2016,276,952,607,23.57,3,65.64,3,.78,3,1715.20,3,30.06,3,10.91,3,35.89,3,.00,3,12.97,
1,2016,276,953,607,23.60,3,66.89,3,.78,3,1711.25,3,30.05,3,10.44,3,34.92,3,.00,3,13.00,
1,2016,276,954,607,23.57,3,67.57,3,.77,3,1702.01,3,30.06,3,10.28,3,40.80,3,.00,3,12.97,
1,2016,276,955,607,23.74,3,68.86,3,.79,3,1730.73,3,30.07,3,9.78,3,44.22,3,.00,3,13.00,
1,2016,276,956,607,23.77,3,65.77,3,.79,3,1732.03,3,30.05,3,10.27,3,42.34,3,.00,3,13.00,
1,2016,276,957,607,23.67,3,67.44,3,.79,3,1733.06,3,30.06,3,10.34,3,45.35,3,.00,3,13.00,
1,2016,276,958,607,23.67,3,70.01,3,.79,3,1734.10,3,30.07,3,9.51,3,50.09,3,.00,3,13.00,
1,2016,276,959,607,23.70,3,67.16,3,.80,3,1743.58,3,30.06,3,9.65,3,43.09,3,.00,3,12.98,
1,2016,276,1000,607,23.77,3,68.86,3,.79,3,1742.53,3,30.06,3,10.25,3,40.89,3,.00,3,13.00,
1,2016,276,1001,607,23.67,3,70.59,3,.80,3,1742.26,3,30.07,3,10.18,3,47.81,3,.00,3,13.00,
1,2016,276,1002,607,23.77,3,64.92,3,.80,3,1742.26,3,30.06,3,10.52,3,45.13,3,.00,3,13.00,
1,2016,276,1003,607,23.80,3,66.52,3,.79,3,1739.36,3,30.05,3,9.92,3,51.37,3,.00,3,13.00,
1,2016,276,1004,607,23.91,3,66.96,3,.79,3,1722.50,3,30.07,3,9.73,3,47.64,3,.00,3,13.00,
1,2016,276,1005,607,23.80,3,67.06,3,.78,3,1717.72,3,30.06,3,8.95,3,48.89,3,.00,3,13.00,
1,2016,276,1006,607,23.90,3,71.26,3,.79,3,1723.78,3,30.05,3,8.94,3,42.77,3,.00,3,13.00,
1,2016,276,1007,607,23.87,3,70.92,3,.77,3,1700.33,3,30.07,3,8.38,3,43.59,3,.00,3,13.00,
1,2016,276,1008,607,23.97,3,69.73,3,.80,3,1741.95,3,30.07,3,8.18,3,37.90,3,.00,3,13.00,
1,2016,276,1009,607,24.00,3,67.56,3,.80,3,1755.64,3,30.05,3,8.91,3,38.72,3,.00,3,13.00,
1,2016,276,1010,607,23.93,3,67.36,3,.81,3,1758.01,3,30.06,3,8.70,3,45.27,3,.00,3,13.00,
1,2016,276,1011,607,24.00,3,67.56,3,.81,3,1764.57,3,30.07,3,9.04,3,48.57,3,.00,3,13.00,
1,2016,276,1012,607,24.00,3,67.08,3,.81,3,1761.41,3,30.06,3,9.12,3,47.53,3,.00,3,13.00,
1,2016,276,1013,607,24.00,3,70.41,3,.81,3,1776.11,3,30.06,3,8.02,3,58.32,3,.00,3,13.00,
1,2016,276,1014,607,24.00,3,71.05,3,.82,3,1788.76,3,30.07,3,8.69,3,46.74,3,.00,3,12.99,
1,2016,276,1015,607,24.03,3,68.30,3,.83,3,1811.94,3,30.06,3,8.17,3,54.15,3,.00,3,13.00,
1,2016,276,1016,607,24.10,3,68.00,3,.83,3,1812.20,3,30.06,3,8.65,3,52.64,3,.00,3,13.00,
1,2016,276,1017,607,24.06,3,64.98,3,.83,3,1805.54,3,30.07,3,9.07,3,53.60,3,.00,3,13.00,
1,2016,276,1018,607,24.16,3,65.79,3,.83,3,1800.53,3,30.06,3,8.90,3,58.51,3,.00,3,12.99,
1,2016,276,1019,607,24.26,3,67.55,3,.84,3,1821.32,3,30.06,3,9.07,3,52.20,3,.00,3,13.00,
1,2016,276,1020,607,24.20,3,64.74,3,.75,3,1653.78,3,30.07,3,8.99,3,44.54,3,.00,3,12.99,
1,2016,276,1021,607,24.23,3,67.82,3,.70,3,1571.81,3,30.06,3,8.64,3,55.45,3,.00,3,12.99,
1,2016,276,1022,607,24.36,3,71.11,3,.59,3,1333.42,3,30.06,3,8.80,3,70.67,3,.00,3,12.99,
1,2016,276,1023,607,24.43,3,70.87,3,.62,3,1401.89,3,30.07,3,8.80,3,60.63,3,.00,3,12.95,
1,2016,276,1024,607,24.33,3,68.26,3,.53,3,1229.09,3,30.07,3,9.69,3,58.68,3,.00,3,12.99,
1,2016,276,1025,607,24.36,3,69.59,3,.65,3,1465.62,3,30.05,3,9.10,3,55.04,3,.00,3,12.95,
1,2016,276,1026,607,24.33,3,70.03,3,.55,3,1255.40,3,30.06,3,8.11,3,54.08,3,.00,3,12.99,
1,2016,276,1027,607,24.36,3,70.40,3,.70,3,1566.22,3,30.07,3,7.76,3,45.99,3,.00,3,12.98,
1,2016,276,1028,607,24.40,3,69.45,3,.77,3,1700.54,3,30.06,3,8.23,3,61.80,3,.00,3,12.99,
1,2016,276,1029,607,24.40,3,69.48,3,.86,3,1877.02,3,30.06,3,7.91,3,57.47,3,.00,3,12.97,
1,2016,276,1030,607,24.60,3,69.72,3,.91,3,1967.17,3,30.07,3,8.72,3,59.32,3,.00,3,12.98,
1,2016,276,1031,607,24.46,3,65.35,3,.92,3,1978.55,3,30.06,3,9.55,3,68.81,3,.00,3,12.99,
1,2016,276,1032,607,24.60,3,63.65,3,.93,3,2001.30,3,30.06,3,9.80,3,51.23,3,.00,3,12.98,
1,2016,276,1033,607,24.67,3,58.73,3,.95,3,2036.31,3,30.07,3,9.59,3,64.02,3,.00,3,12.99,
1,2016,276,1034,607,24.70,3,57.07,3,.96,3,2050.30,3,30.07,3,10.98,3,67.20,3,.00,3,12.98,
1,2016,276,1035,607,24.77,3,58.90,3,.74,3,1639.64,3,30.06,3,11.55,3,61.92,3,.00,3,12.98,
1,2016,276,1036,607,24.73,3,59.75,3,.82,3,1797.92,3,30.07,3,11.95,3,62.07,3,.00,3,12.99,
1,2016,276,1037,607,24.70,3,62.87,3,.94,3,2025.78,3,30.07,3,11.42,3,66.79,3,.00,3,12.98,
1,2016,276,1038,607,24.77,3,62.36,3,.77,3,1704.40,3,30.06,3,12.26,3,63.63,3,.00,3,12.98,
1,2016,276,1039,607,24.70,3,59.85,3,1.00,3,2129.07,3,30.07,3,12.07,3,75.84,3,.00,3,12.98,
1,2016,276,1040,607,24.60,3,60.83,3,.80,3,1753.38,3,30.07,3,11.83,3,64.62,3,.00,3,12.99,
1,2016,276,1041,607,24.63,3,60.50,3,.51,3,1188.67,3,30.06,3,11.34,3,71.70,3,.00,3,12.98,
1,2016,276,1042,607,24.63,3,64.06,3,.57,3,1299.82,3,30.07,3,11.63,3,70.76,3,.00,3,12.98,
1,2016,276,1043,607,24.60,3,65.14,3,.57,3,1309.04,3,30.07,3,11.86,3,62.09,3,.00,3,12.98,
1,2016,276,1044,607,24.53,3,61.31,3,.57,3,1301.93,3,30.06,3,11.72,3,61.73,3,.00,3,12.98,
1,2016,276,1045,607,24.50,3,65.38,3,.62,3,1404.92,3,30.06,3,11.41,3,63.13,3,.00,3,12.98,
1,2016,276,1046,607,24.60,3,62.84,3,.82,3,1797.86,3,30.07,3,12.37,3,64.19,3,.00,3,12.98,
1,2016,276,1047,607,24.56,3,64.97,3,.93,3,1996.86,3,30.06,3,12.28,3,58.29,3,.00,3,12.99,
1,2016,276,1048,607,24.56,3,62.22,3,.63,3,1414.36,3,30.06,3,11.75,3,67.27,3,.00,3,12.98,
1,2016,276,1049,607,24.67,3,65.55,3,.58,3,1308.22,3,30.08,3,11.52,3,65.66,3,.00,3,12.98,
1,2016,276,1050,607,24.53,3,60.87,3,.52,3,1191.01,3,30.07,3,11.13,3,70.23,3,.00,3,12.98,
1,2016,276,1051,607,24.50,3,64.43,3,.48,3,1114.63,3,30.06,3,11.12,3,66.98,3,.00,3,12.98,
1,2016,276,1052,607,24.46,3,67.01,3,.42,3,970.29,3,30.07,3,11.34,3,64.88,3,.00,3,12.99,
1,2016,276,1053,607,24.50,3,64.43,3,.44,3,1030.87,3,30.07,3,11.57,3,75.69,3,.00,3,12.99,
1,2016,276,1054,607,24.46,3,68.29,3,.48,3,1098.30,3,30.06,3,11.46,3,70.16,3,.00,3,12.94,
1,2016,276,1055,607,24.50,3,69.21,3,.44,3,1032.45,3,30.07,3,11.60,3,64.16,3,.00,3,12.99,
1,2016,276,1056,607,24.43,3,65.48,3,.82,3,1798.62,3,30.07,3,12.33,3,59.64,3,.00,3,12.94,
1,2016,276,1057,607,24.39,3,63.34,3,.75,3,1645.59,3,30.06,3,12.86,3,58.82,3,.00,3,12.99,
1,2016,276,1058,607,24.43,3,67.41,3,.79,3,1729.87,3,30.07,3,11.92,3,67.85,3,.00,3,12.99,
1,2016,276,1059,607,24.56,3,66.40,3,.65,3,1447.79,3,30.07,3,11.91,3,63.83,3,.00,3,12.97,
1,2016,276,1100,607,24.60,3,63.89,3,.52,3,1202.59,3,30.06,3,11.65,3,61.78,3,.00,3,12.99,
1,2016,276,1101,607,24.60,3,64.84,3,.84,3,1827.84,3,30.06,3,12.08,3,68.54,3,.00,3,12.99,
1,2016,276,1102,607,24.50,3,69.28,3,.81,3,1774.37,3,30.07,3,11.82,3,64.14,3,.00,3,12.99,
1,2016,276,1103,607,24.46,3,60.87,3,.83,3,1797.81,3,30.06,3,12.44,3,64.96,3,.00,3,12.99,
1,2016,276,1104,607,24.46,3,65.17,3,.69,3,1524.16,3,30.06,3,11.57,3,67.29,3,.00,3,12.98,
1,2016,276,1105,607,24.46,3,64.90,3,.61,3,1366.39,3,30.07,3,11.88,3,56.58,3,.00,3,12.99,
1,2016,276,1106,607,24.46,3,63.45,3,.56,3,1267.89,3,30.06,3,12.60,3,60.05,3,.00,3,12.99,
1,2016,276,1107,607,24.43,3,64.56,3,.44,3,1020.32,3,30.06,3,12.60,3,65.82,3,.00,3,12.99,
1,2016,276,1108,607,24.53,3,63.75,3,.39,3,910.49,3,30.07,3,12.33,3,63.80,3,.00,3,12.99,
1,2016,276,1109,607,24.50,3,64.94,3,.39,3,910.22,3,30.06,3,11.62,3,63.32,3,.00,3,12.99,
1,2016,276,1110,607,24.46,3,61.31,3,.42,3,976.33,3,30.05,3,12.22,3,62.84,3,.00,3,12.99,
1,2016,276,1111,607,24.53,3,59.24,3,.45,3,1034.27,3,30.07,3,11.91,3,70.16,3,.00,3,12.99,
1,2016,276,1112,607,24.39,3,65.38,3,.43,3,996.08,3,30.06,3,11.39,3,69.00,3,.00,3,12.99,
1,2016,276,1113,607,24.39,3,66.19,3,.43,3,990.04,3,30.05,3,12.22,3,57.88,3,.00,3,12.99,
1,2016,276,1114,607,24.43,3,63.45,3,.36,3,849.40,3,30.06,3,12.00,3,63.80,3,.00,3,12.99,
1,2016,276,1115,607,24.39,3,66.02,3,.37,3,863.34,3,30.07,3,11.73,3,60.43,3,.00,3,12.99,
1,2016,276,1116,607,24.43,3,65.85,3,.36,3,854.91,3,30.05,3,10.70,3,63.25,3,.00,3,12.99,
1,2016,276,1117,607,24.46,3,67.48,3,.38,3,884.94,3,30.06,3,11.83,3,65.25,3,.00,3,12.99,
1,2016,276,1118,607,24.50,3,63.21,3,.52,3,1202.30,3,30.07,3,11.10,3,69.58,3,.00,3,12.99,
1,2016,276,1119,607,24.56,3,67.92,3,.62,3,1382.45,3,30.06,3,10.74,3,74.76,3,.00,3,12.99,
1,2016,276,1120,607,24.50,3,66.16,3,.78,3,1693.50,3,30.06,3,10.21,3,72.30,3,.00,3,12.99,
1,2016,276,1121,607,24.53,3,63.68,3,.68,3,1507.29,3,30.07,3,11.34,3,76.18,3,.00,3,12.99,
1,2016,276,1122,607,24.60,3,58.80,3,.96,3,2048.49,3,30.06,3,11.30,3,69.82,3,.00,3,12.99,
1,2016,276,1123,607,24.56,3,59.00,3,.44,3,1019.79,3,30.06,3,11.16,3,71.07,3,.00,3,12.99,
1,2016,276,1124,607,24.60,3,62.50,3,.48,3,1100.12,3,30.07,3,11.17,3,68.50,3,.00,3,12.99,
1,2016,276,1125,607,24.50,3,63.24,3,.54,3,1216.00,3,30.06,3,10.24,3,75.45,3,.00,3,12.95,
1,2016,276,1126,607,24.56,3,67.31,3,.52,3,1188.35,3,30.05,3,10.48,3,69.80,3,.00,3,12.99,
1,2016,276,1127,607,24.60,3,61.58,3,.66,3,1457.26,3,30.07,3,9.94,3,70.66,3,.00,3,12.96,
1,2016,276,1128,607,24.67,3,58.09,3,.66,3,1469.90,3,30.06,3,9.66,3,72.28,3,.00,3,12.99,
1,2016,276,1129,607,24.73,3,62.67,3,.75,3,1638.72,3,30.05,3,10.19,3,67.03,3,.00,3,12.97,
1,2016,276,1130,607,24.70,3,67.45,3,.82,3,1774.89,3,30.06,3,10.15,3,67.20,3,.00,3,12.99,
1,2016,276,1131,607,24.73,3,61.75,3,.89,3,1903.16,3,30.07,3,9.95,3,81.10,3,.00,3,12.99,
1,2016,276,1132,607,24.70,3,56.90,3,.81,3,1738.27,3,30.05,3,10.82,3,79.28,3,.00,3,12.99,
1,2016,276,1133,607,24.77,3,56.19,3,.61,3,1367.97,3,30.06,3,11.04,3,72.61,3,.00,3,12.99,
1,2016,276,1134,607,24.77,3,55.54,3,.86,3,1865.48,3,30.07,3,10.50,3,69.58,3,.00,3,12.99,
1,2016,276,1135,607,24.84,3,59.04,3,.86,3,1838.62,3,30.06,3,9.23,3,67.99,3,.00,3,12.99,
1,2016,276,1136,607,24.84,3,62.60,3,.84,3,1810.70,3,30.06,3,9.68,3,76.73,3,.00,3,12.99,
1,2016,276,1137,607,24.80,3,58.02,3,.84,3,1806.22,3,30.07,3,10.82,3,71.41,3,.00,3,12.99,
1,2016,276,1138,607,24.87,3,61.11,3,.83,3,1795.42,3,30.06,3,10.28,3,85.10,3,.00,3,12.99,
1,2016,276,1139,607,24.87,3,60.33,3,.83,3,1783.83,3,30.05,3,10.22,3,67.46,3,.00,3,12.99,
1,2016,276,1140,607,24.84,3,59.38,3,.82,3,1772.51,3,30.07,3,9.92,3,74.64,3,.00,3,12.99,
1,2016,276,1141,607,24.94,3,58.53,3,.82,3,1769.88,3,30.06,3,11.09,3,76.51,3,.00,3,12.99,
1,2016,276,1142,607,24.87,3,55.65,3,.83,3,1773.85,3,30.05,3,11.51,3,80.30,3,.00,3,12.99,
1,2016,276,1143,607,24.73,3,61.48,3,.82,3,1771.48,3,30.06,3,10.66,3,81.80,3,.00,3,12.99,
1,2016,276,1144,607,24.73,3,57.54,3,.82,3,1768.29,3,30.06,3,9.83,3,86.90,3,.00,3,12.99,
1,2016,276,1145,607,24.77,3,60.87,3,.83,3,1770.40,3,30.05,3,8.83,3,74.39,3,.00,3,12.99,
1,2016,276,1146,607,24.87,3,60.73,3,.82,3,1770.93,3,30.06,3,9.31,3,80.00,3,.00,3,12.99,
1,2016,276,1147,607,24.84,3,54.93,3,.82,3,1764.08,3,30.06,3,9.79,3,71.26,3,.00,3,12.99,
1,2016,276,1148,607,24.84,3,59.48,3,.82,3,1767.24,3,30.05,3,9.98,3,83.40,3,.00,3,12.99,
1,2016,276,1149,607,24.87,3,59.95,3,.83,3,1777.51,3,30.05,3,10.21,3,81.50,3,.00,3,12.99,
1,2016,276,1150,607,24.94,3,62.33,3,.80,3,1723.78,3,30.06,3,9.38,3,72.23,3,.00,3,12.99,
1,2016,276,1151,607,24.90,3,55.51,3,.76,3,1660.05,3,30.05,3,9.66,3,76.03,3,.00,3,12.99,
1,2016,276,1152,607,24.87,3,55.41,3,.84,3,1786.20,3,30.05,3,10.18,3,73.50,3,.00,3,12.99,
1,2016,276,1153,607,24.80,3,60.33,3,.88,3,1867.85,3,30.06,3,10.21,3,71.70,3,.00,3,12.99,
1,2016,276,1154,607,24.84,3,59.31,3,.75,3,1629.23,3,30.05,3,9.43,3,73.91,3,.00,3,12.99,
1,2016,276,1155,607,24.84,3,58.63,3,.80,3,1700.87,3,30.04,3,9.62,3,68.71,3,.00,3,12.99,
1,2016,276,1156,607,24.90,3,55.31,3,.71,3,1566.55,3,30.06,3,10.60,3,74.42,3,.00,3,12.94,
1,2016,276,1157,607,24.87,3,61.78,3,.71,3,1546.01,3,30.05,3,9.64,3,69.68,3,.00,3,12.99,
1,2016,276,1158,607,24.87,3,55.68,3,.71,3,1542.83,3,30.04,3,10.43,3,78.63,3,.00,3,12.94,
1,2016,276,1159,607,24.73,3,55.10,3,.87,3,1852.03,3,30.05,3,9.55,3,78.61,3,.00,3,12.96,
1,2016,276,1200,607,24.87,3,56.63,3,.87,3,1845.71,3,30.05,3,8.32,3,79.09,3,.00,3,12.99,
1,2016,276,1201,607,24.84,3,56.56,3,.79,3,1695.59,3,30.04,3,10.21,3,83.80,3,.00,3,12.99,
1,2016,276,1202,607,24.73,3,53.98,3,.86,3,1822.54,3,30.05,3,9.59,3,76.27,3,.00,3,12.99,
1,2016,276,1203,607,24.77,3,55.78,3,.86,3,1825.96,3,30.05,3,8.76,3,72.20,3,.00,3,12.99,
1,2016,276,1204,607,24.90,3,56.39,3,.84,3,1797.52,3,30.04,3,8.43,3,68.33,3,.00,3,12.99,
1,2016,276,1205,607,24.84,3,57.54,3,.85,3,1798.84,3,30.04,3,9.14,3,73.38,3,.00,3,12.99,
1,2016,276,1206,607,24.94,3,56.09,3,.86,3,1830.18,3,30.05,3,8.76,3,77.72,3,.00,3,12.99,
1,2016,276,1207,607,24.90,3,56.63,3,.86,3,1819.64,3,30.04,3,9.31,3,76.90,3,.00,3,12.99,
1,2016,276,1208,607,24.87,3,57.38,3,.87,3,1837.81,3,30.04,3,8.79,3,70.47,3,.00,3,12.99,
1,2016,276,1209,607,24.84,3,56.02,3,.87,3,1834.92,3,30.05,3,8.85,3,70.06,3,.00,3,12.99,
1,2016,276,1210,607,24.90,3,53.75,3,.88,3,1864.63,3,30.04,3,8.34,3,75.94,3,.00,3,12.99,
1,2016,276,1211,607,24.94,3,52.53,3,.74,3,1607.91,3,30.03,3,10.56,3,74.52,3,.00,3,12.99,
1,2016,276,1212,607,24.84,3,55.31,3,.88,3,1852.06,3,30.05,3,9.82,3,59.80,3,.00,3,12.99,
1,2016,276,1213,607,24.97,3,56.56,3,.86,3,1817.24,3,30.04,3,9.00,3,67.94,3,.00,3,12.99,
1,2016,276,1214,607,25.01,3,52.76,3,.86,3,1820.40,3,30.03,3,9.44,3,71.31,3,.00,3,12.99,
1,2016,276,1215,607,24.94,3,53.34,3,.73,3,1579.16,3,30.04,3,9.13,3,70.16,3,.00,3,12.99,
1,2016,276,1216,607,25.01,3,58.90,3,.90,3,1899.63,3,30.04,3,8.69,3,78.66,3,.00,3,12.99,
1,2016,276,1217,607,24.84,3,56.09,3,.86,3,1814.09,3,30.03,3,8.76,3,82.70,3,.00,3,12.99,
1,2016,276,1218,607,24.97,3,53.48,3,.85,3,1804.34,3,30.04,3,8.92,3,83.20,3,.00,3,12.99,
1,2016,276,1219,607,25.04,3,49.64,3,.84,3,1777.48,3,30.04,3,9.94,3,73.82,3,.00,3,12.99,
1,2016,276,1220,607,25.01,3,58.94,3,.83,3,1763.26,3,30.04,3,8.50,3,73.29,3,.00,3,12.99,
1,2016,276,1221,607,24.97,3,53.14,3,.82,3,1755.36,3,30.03,3,8.62,3,75.55,3,.00,3,12.99,
1,2016,276,1222,607,25.01,3,54.83,3,.82,3,1741.66,3,30.04,3,9.96,3,80.50,3,.00,3,12.99,
1,2016,276,1223,607,24.94,3,58.63,3,.82,3,1745.88,3,30.03,3,8.77,3,69.12,3,.00,3,12.99,
1,2016,276,1224,607,25.01,3,52.83,3,.82,3,1741.93,3,30.03,3,8.72,3,76.87,3,.00,3,12.99,
1,2016,276,1225,607,24.90,3,54.53,3,.81,3,1735.60,3,30.04,3,8.90,3,78.87,3,.00,3,12.99,
1,2016,276,1226,607,25.01,3,52.39,3,.82,3,1736.65,3,30.03,3,9.14,3,78.49,3,.00,3,12.99,
1,2016,276,1227,607,24.94,3,55.00,3,.82,3,1739.55,3,30.02,3,8.57,3,81.80,3,.00,3,12.95,
1,2016,276,1228,607,24.97,3,55.75,3,.82,3,1745.61,3,30.04,3,7.66,3,59.66,3,.00,3,12.99,
1,2016,276,1229,607,25.04,3,59.75,3,.83,3,1755.88,3,30.03,3,7.43,3,69.19,3,.00,3,12.93,
1,2016,276,1230,607,25.01,3,55.21,3,.83,3,1768.25,3,30.02,3,8.57,3,72.08,3,.00,3,12.99,
1,2016,276,1231,607,25.07,3,55.27,3,.84,3,1780.37,3,30.03,3,9.83,3,65.03,3,.00,3,12.99,
1,2016,276,1232,607,25.07,3,52.90,3,.85,3,1785.90,3,30.03,3,9.59,3,70.86,3,.00,3,12.99,
1,2016,276,1233,607,25.04,3,50.83,3,.84,3,1780.10,3,30.02,3,9.23,3,71.89,3,.00,3,12.99,
1,2016,276,1234,607,25.07,3,56.80,3,.84,3,1767.19,3,30.03,3,8.72,3,72.11,3,.00,3,12.99,
1,2016,276,1235,607,25.07,3,51.71,3,.82,3,1741.12,3,30.03,3,9.29,3,73.14,3,.00,3,12.99,
1,2016,276,1236,607,24.97,3,54.12,3,.83,3,1754.81,3,30.02,3,9.30,3,68.95,3,.00,3,12.99,
1,2016,276,1237,607,25.07,3,54.56,3,.67,3,1463.79,3,30.02,3,8.95,3,62.09,3,.00,3,12.99,
1,2016,276,1238,607,25.01,3,51.71,3,.86,3,1801.41,3,30.02,3,9.24,3,71.07,3,.00,3,12.99,
1,2016,276,1239,607,25.01,3,52.66,3,.75,3,1610.47,3,30.02,3,8.51,3,70.40,3,.00,3,12.99,
1,2016,276,1240,607,25.01,3,54.22,3,.71,3,1531.21,3,30.01,3,7.95,3,68.11,3,.00,3,12.99,
1,2016,276,1241,607,25.01,3,53.95,3,.70,3,1519.63,3,30.02,3,8.29,3,74.13,3,.00,3,12.99,
1,2016,276,1242,607,25.11,3,55.75,3,.62,3,1364.20,3,30.02,3,8.10,3,60.14,3,.00,3,12.99,
1,2016,276,1243,607,25.11,3,53.44,3,.94,3,1948.58,3,30.01,3,8.16,3,67.12,3,.00,3,12.99,
1,2016,276,1244,607,25.01,3,48.25,3,.94,3,1945.97,3,30.02,3,7.44,3,65.25,3,.00,3,12.99,
1,2016,276,1245,607,25.11,3,51.85,3,.67,3,1457.43,3,30.02,3,6.39,3,62.36,3,.00,3,12.99,
1,2016,276,1246,607,25.14,3,51.64,3,.57,3,1264.66,3,30.00,3,6.82,3,55.33,3,.00,3,13.00,
1,2016,276,1247,607,25.04,3,53.24,3,.59,3,1300.47,3,30.01,3,6.92,3,55.62,3,.00,3,12.99,
1,2016,276,1248,607,24.97,3,51.68,3,.60,3,1321.81,3,30.02,3,7.60,3,55.90,3,.00,3,12.99,
1,2016,276,1249,607,25.11,3,57.04,3,.79,3,1660.76,3,30.00,3,6.38,3,46.59,3,.00,3,13.00,
1,2016,276,1250,607,25.04,3,53.68,3,.79,3,1668.14,3,30.01,3,7.58,3,54.46,3,.00,3,12.99,
1,2016,276,1251,607,25.04,3,51.20,3,.89,3,1841.95,3,30.01,3,8.06,3,57.45,3,.00,3,12.99,
1,2016,276,1252,607,25.07,3,52.73,3,.76,3,1623.10,3,30.00,3,7.36,3,69.00,3,.00,3,12.99,
1,2016,276,1253,607,25.14,3,49.44,3,.80,3,1690.26,3,30.00,3,8.29,3,70.16,3,.00,3,13.00,
1,2016,276,1254,607,25.14,3,52.39,3,.78,3,1642.33,3,30.01,3,7.50,3,71.19,3,.00,3,12.99,
1,2016,276,1255,607,25.14,3,52.12,3,.76,3,1616.00,3,30.00,3,8.34,3,61.68,3,.00,3,13.00,
1,2016,276,1256,607,25.11,3,49.07,3,.76,3,1606.52,3,30.00,3,8.03,3,67.94,3,.00,3,12.99,
1,2016,276,1257,607,25.14,3,48.49,3,.76,3,1606.52,3,30.01,3,7.70,3,59.08,3,.00,3,13.00,
1,2016,276,1258,607,25.14,3,50.63,3,.76,3,1601.52,3,30.01,3,7.08,3,62.07,3,.00,3,12.98,
1,2016,276,1259,607,25.21,3,45.81,3,.75,3,1594.41,3,30.00,3,8.00,3,57.30,3,.00,3,12.97,
1,2016,276,1300,607,25.21,3,55.37,3,.75,3,1589.41,3,30.01,3,7.70,3,63.05,3,.00,3,12.96,
1,2016,276,1301,607,25.24,3,49.88,3,.75,3,1584.41,3,30.01,3,7.18,3,74.78,3,.00,3,12.99,
1,2016,276,1302,607,25.11,3,49.30,3,.75,3,1580.46,3,30.00,3,7.65,3,78.97,3,.00,3,12.98,
1,2016,276,1303,607,25.14,3,49.98,3,.75,3,1575.98,3,30.01,3,7.73,3,63.51,3,.00,3,12.99,
1,2016,276,1304,607,25.17,3,49.07,3,.74,3,1572.03,3,30.01,3,7.02,3,77.04,3,.00,3,13.00,
1,2016,276,1305,607,25.21,3,49.98,3,.74,3,1572.03,3,29.99,3,6.24,3,67.41,3,.00,3,13.00,
1,2016,276,1306,607,25.17,3,52.83,3,.75,3,1574.14,3,30.00,3,8.27,3,68.23,3,.00,3,13.00,
1,2016,276,1307,607,25.11,3,54.43,3,.66,3,1414.80,3,30.00,3,8.72,3,67.82,3,.00,3,13.00,
1,2016,276,1308,607,25.17,3,51.64,3,.74,3,1562.02,3,29.99,3,9.15,3,63.49,3,.00,3,12.99,
1,2016,276,1309,607,25.14,3,51.44,3,.74,3,1554.68,3,30.00,3,8.51,3,65.25,3,.00,3,13.00,
1,2016,276,1310,607,25.07,3,57.27,3,.74,3,1550.99,3,30.01,3,8.75,3,63.03,3,.00,3,13.00,
1,2016,276,1311,607,25.14,3,51.85,3,.74,3,1558.85,3,30.00,3,8.28,3,63.42,3,.00,3,13.00,
1,2016,276,1312,607,25.24,3,49.20,3,.75,3,1564.90,3,29.99,3,7.70,3,60.53,3,.00,3,13.00,
1,2016,276,1313,607,25.24,3,52.63,3,.75,3,1567.28,3,30.01,3,7.60,3,62.79,3,.00,3,13.00,
1,2016,276,1314,607,25.24,3,52.29,3,.75,3,1570.44,3,30.00,3,9.15,3,76.42,3,.00,3,13.00,
1,2016,276,1315,607,25.11,3,49.27,3,.75,3,1576.25,3,29.99,3,8.87,3,73.74,3,.00,3,13.00,
1,2016,276,1316,607,25.14,3,56.90,3,.76,3,1585.73,3,30.00,3,8.09,3,80.60,3,.00,3,13.00,
1,2016,276,1317,607,25.14,3,53.31,3,.76,3,1587.32,3,30.00,3,8.26,3,71.22,3,.00,3,13.00,
1,2016,276,1318,607,25.14,3,51.95,3,.75,3,1575.99,3,29.99,3,7.71,3,78.92,3,.00,3,13.00,
1,2016,276,1319,607,25.07,3,51.54,3,.74,3,1557.83,3,30.00,3,7.68,3,78.70,3,.00,3,13.00,
1,2016,276,1320,607,25.14,3,53.68,3,.73,3,1544.40,3,30.00,3,7.53,3,79.11,3,.00,3,13.00,
1,2016,276,1321,607,25.11,3,57.34,3,.73,3,1533.34,3,29.99,3,8.63,3,91.90,3,.00,3,13.00,
1,2016,276,1322,607,24.97,3,54.76,3,.72,3,1525.18,3,30.00,3,9.16,3,83.60,3,.00,3,13.00,
1,2016,276,1323,607,25.04,3,51.68,3,.72,3,1516.49,3,30.00,3,8.95,3,83.60,3,.00,3,13.00,
1,2016,276,1324,607,25.04,3,53.44,3,.72,3,1510.43,3,29.99,3,8.35,3,91.50,3,.00,3,13.00,
1,2016,276,1325,607,25.04,3,53.65,3,.71,3,1505.43,3,29.99,3,8.32,3,89.40,3,.00,3,13.00,
1,2016,276,1326,607,25.11,3,53.75,3,.71,3,1500.95,3,30.00,3,7.96,3,82.10,3,.00,3,13.00,
1,2016,276,1327,607,25.04,3,55.82,3,.71,3,1498.85,3,29.99,3,7.44,3,84.40,3,.00,3,13.00,
1,2016,276,1328,607,25.07,3,52.53,3,.71,3,1501.75,3,29.99,3,9.18,3,85.70,3,.00,3,13.01,
1,2016,276,1329,607,25.04,3,54.53,3,.71,3,1500.43,3,30.00,3,8.21,3,88.70,3,.00,3,12.96,
1,2016,276,1330,607,25.07,3,51.07,3,.70,3,1479.63,3,29.99,3,9.11,3,81.20,3,.00,3,13.00,
1,2016,276,1331,607,24.94,3,53.37,3,.65,3,1380.33,3,29.99,3,7.79,3,83.50,3,.00,3,12.96,
1,2016,276,1332,607,25.07,3,51.81,3,.52,3,1146.73,3,30.00,3,7.38,3,90.50,3,.00,3,13.00,
1,2016,276,1333,607,24.90,3,53.31,3,.75,3,1567.33,3,29.99,3,6.86,3,103.80,3,.00,3,12.98,
1,2016,276,1334,607,25.04,3,54.76,3,.67,3,1418.51,3,29.98,3,8.32,3,85.90,3,.00,3,13.00,
1,2016,276,1335,607,25.07,3,53.58,3,.71,3,1504.90,3,30.00,3,8.83,3,79.67,3,.00,3,13.00,
1,2016,276,1336,607,25.11,3,55.61,3,.67,3,1420.10,3,29.99,3,8.52,3,87.20,3,.00,3,13.00,
1,2016,276,1337,607,25.07,3,54.22,3,.37,3,844.10,3,29.98,3,7.10,3,83.20,3,.00,3,13.01,
1,2016,276,1338,607,25.07,3,52.87,3,.36,3,828.05,3,29.99,3,8.19,3,64.09,3,.00,3,13.01,
1,2016,276,1339,607,25.17,3,51.71,3,.54,3,1189.14,3,30.00,3,8.07,3,63.49,3,.00,3,13.01,
1,2016,276,1340,607,25.11,3,51.27,3,.46,3,1027.41,3,29.98,3,7.76,3,65.49,3,.00,3,13.00,
1,2016,276,1341,607,25.17,3,53.75,3,.57,3,1241.54,3,29.99,3,6.69,3,62.65,3,.00,3,13.01,
1,2016,276,1342,607,25.24,3,56.60,3,.78,3,1616.85,3,30.00,3,7.45,3,59.28,3,.00,3,13.01,
1,2016,276,1343,607,25.24,3,52.09,3,.85,3,1748.53,3,29.98,3,8.46,3,73.14,3,.00,3,13.01,
1,2016,276,1344,607,25.24,3,52.29,3,.85,3,1743.27,3,29.98,3,8.70,3,70.35,3,.00,3,13.01,
1,2016,276,1345,607,25.14,3,58.39,3,.67,3,1415.11,3,30.00,3,8.14,3,86.20,3,.00,3,13.01,
1,2016,276,1346,607,25.21,3,54.22,3,.76,3,1587.62,3,29.99,3,8.12,3,80.90,3,.00,3,13.01,
1,2016,276,1347,607,25.11,3,56.46,3,.28,3,662.12,3,29.98,3,8.16,3,85.60,3,.00,3,13.01,
1,2016,276,1348,607,25.14,3,52.02,3,.23,3,540.71,3,30.00,3,8.42,3,95.50,3,.00,3,13.01,
1,2016,276,1349,607,25.11,3,55.92,3,.24,3,580.74,3,29.99,3,8.71,3,89.80,3,.00,3,13.01,
1,2016,276,1350,607,25.11,3,51.48,3,.24,3,553.61,3,29.99,3,9.11,3,87.90,3,.00,3,13.01,
1,2016,276,1351,607,25.21,3,57.14,3,.30,3,686.08,3,29.99,3,9.35,3,81.70,3,.00,3,13.01,
1,2016,276,1352,607,25.14,3,53.75,3,.68,3,1420.63,3,29.99,3,8.49,3,83.00,3,.00,3,13.01,
1,2016,276,1353,607,25.14,3,52.76,3,.73,3,1507.02,3,29.98,3,8.99,3,87.30,3,.00,3,13.01,
1,2016,276,1354,607,25.14,3,52.32,3,.58,3,1247.86,3,29.99,3,8.95,3,87.80,3,.00,3,13.01,
1,2016,276,1355,607,25.04,3,53.24,3,.71,3,1489.90,3,30.00,3,8.02,3,85.70,3,.00,3,13.01,
1,2016,276,1356,607,25.14,3,51.81,3,.71,3,1469.89,3,29.98,3,7.78,3,86.90,3,.00,3,13.01,
1,2016,276,1357,607,25.17,3,51.27,3,.79,3,1608.69,3,29.99,3,7.52,3,94.10,3,.00,3,13.01,
1,2016,276,1358,607,25.17,3,57.51,3,.41,3,924.18,3,30.00,3,6.95,3,82.30,3,.00,3,13.01,
1,2016,276,1359,607,25.11,3,53.78,3,.42,3,939.72,3,29.99,3,7.95,3,88.50,3,.00,3,12.98,
1,2016,276,1400,607,25.17,3,52.29,3,.35,3,788.28,3,29.98,3,7.51,3,91.20,3,.00,3,12.97,
1,2016,276,1401,607,25.14,3,58.36,3,.70,3,1453.57,3,30.00,3,8.38,3,94.40,3,.00,3,13.01,
1,2016,276,1402,607,25.14,3,52.42,3,.73,3,1495.18,3,29.99,3,9.13,3,88.50,3,.00,3,12.97,
1,2016,276,1403,607,25.14,3,54.09,3,.67,3,1393.26,3,29.98,3,8.73,3,102.00,3,.00,3,13.01,
1,2016,276,1404,607,25.21,3,58.70,3,.49,3,1062.19,3,30.00,3,8.46,3,111.20,3,.00,3,13.01,
1,2016,276,1405,607,25.14,3,54.26,3,.75,3,1520.47,3,29.99,3,9.26,3,105.70,3,.00,3,13.01,
1,2016,276,1406,607,25.14,3,52.63,3,.73,3,1483.86,3,29.98,3,8.54,3,101.60,3,.00,3,13.01,
1,2016,276,1407,607,25.14,3,58.46,3,.71,3,1463.34,3,29.99,3,8.56,3,99.20,3,.00,3,13.01,
1,2016,276,1408,607,25.24,3,57.75,3,.71,3,1451.75,3,29.99,3,8.70,3,102.60,3,.00,3,13.01,
1,2016,276,1409,607,25.17,3,51.98,3,.70,3,1440.66,3,29.98,3,8.92,3,99.60,3,.00,3,13.01,
1,2016,276,1410,607,25.17,3,56.19,3,.69,3,1424.07,3,29.99,3,8.31,3,96.40,3,.00,3,13.01,
1,2016,276,1411,607,25.21,3,56.60,3,.68,3,1390.62,3,29.99,3,8.12,3,96.90,3,.00,3,13.01,
1,2016,276,1412,607,25.21,3,57.75,3,.65,3,1338.74,3,29.98,3,8.28,3,82.80,3,.00,3,13.01,
1,2016,276,1413,607,25.31,3,55.71,3,.67,3,1377.98,3,29.98,3,7.63,3,85.30,3,.00,3,13.01,
1,2016,276,1414,607,25.14,3,56.05,3,.59,3,1235.23,3,29.99,3,7.57,3,82.90,3,.00,3,13.01,
1,2016,276,1415,607,25.21,3,57.38,3,.53,3,1134.89,3,29.98,3,6.57,3,83.30,3,.00,3,13.01,
1,2016,276,1416,607,25.21,3,53.95,3,.59,3,1231.28,3,29.98,3,6.12,3,89.10,3,.00,3,13.01,
1,2016,276,1417,607,25.21,3,53.17,3,.65,3,1350.06,3,29.99,3,6.63,3,100.60,3,.00,3,13.01,
1,2016,276,1418,607,25.21,3,54.46,3,.69,3,1414.33,3,29.99,3,5.97,3,93.20,3,.00,3,13.01,
1,2016,276,1419,607,25.24,3,53.10,3,.69,3,1409.59,3,29.98,3,6.30,3,104.80,3,.00,3,13.01,
1,2016,276,1420,607,25.24,3,52.36,3,.69,3,1408.27,3,30.00,3,6.91,3,87.40,3,.00,3,13.01,
1,2016,276,1421,607,25.28,3,53.95,3,.65,3,1347.43,3,29.99,3,5.82,3,101.70,3,.00,3,13.01,
1,2016,276,1422,607,25.31,3,55.88,3,.63,3,1311.09,3,29.98,3,7.17,3,95.60,3,.00,3,13.01,
1,2016,276,1423,607,25.38,3,54.12,3,.65,3,1333.21,3,29.99,3,6.74,3,99.20,3,.00,3,13.01,
1,2016,276,1424,607,25.28,3,53.24,3,.64,3,1323.99,3,29.99,3,7.61,3,99.30,3,.00,3,13.01,
1,2016,276,1425,607,25.34,3,51.41,3,.65,3,1339.27,3,29.98,3,7.28,3,89.90,3,.00,3,13.01,
1,2016,276,1426,607,25.38,3,52.12,3,.65,3,1336.63,3,29.99,3,6.99,3,95.20,3,.00,3,13.01,
1,2016,276,1427,607,25.31,3,52.73,3,.65,3,1324.25,3,29.99,3,6.66,3,91.50,3,.00,3,13.01,
1,2016,276,1428,607,25.51,3,55.78,3,.64,3,1303.71,3,29.98,3,6.75,3,86.40,3,.00,3,13.01,
1,2016,276,1429,607,25.48,3,54.70,3,.58,3,1203.36,3,29.98,3,6.72,3,84.00,3,.00,3,12.98,
1,2016,276,1430,607,25.34,3,53.85,3,.43,3,931.56,3,29.99,3,5.42,3,93.80,3,.00,3,13.01,
1,2016,276,1431,607,25.48,3,54.19,3,.38,3,827.53,3,29.98,3,6.32,3,70.30,3,.00,3,12.97,
1,2016,276,1432,607,25.41,3,56.93,3,.57,3,1186.51,3,29.98,3,6.98,3,78.80,3,.00,3,13.01,
1,2016,276,1433,607,25.45,3,54.32,3,.52,3,1090.64,3,29.99,3,6.57,3,76.68,3,.00,3,12.97,
1,2016,276,1434,607,25.45,3,57.04,3,.52,3,1084.84,3,29.98,3,6.27,3,76.10,3,.00,3,13.01,
1,2016,276,1435,607,25.48,3,51.07,3,.53,3,1101.96,3,29.97,3,5.90,3,77.52,3,.00,3,13.01,
1,2016,276,1436,607,25.45,3,54.56,3,.49,3,1018.75,3,29.99,3,6.49,3,84.90,3,.00,3,13.01,
1,2016,276,1437,607,25.51,3,56.22,3,.52,3,1088.55,3,29.98,3,6.11,3,95.10,3,.00,3,13.01,
1,2016,276,1438,607,25.51,3,54.26,3,.49,3,1020.31,3,29.97,3,6.28,3,87.90,3,.00,3,13.01,
1,2016,276,1439,607,25.45,3,52.63,3,.42,3,903.90,3,29.98,3,7.71,3,85.50,3,.00,3,13.01,
1,2016,276,1440,607,25.45,3,53.68,3,.52,3,1087.74,3,29.98,3,7.13,3,66.55,3,.00,3,13.01,
1,2016,276,1441,607,25.58,3,53.68,3,.56,3,1158.85,3,29.97,3,6.59,3,86.80,3,.00,3,13.01,
1,2016,276,1442,607,25.65,3,56.29,3,.56,3,1141.45,3,29.98,3,6.03,3,93.50,3,.00,3,13.01,
1,2016,276,1443,607,25.58,3,52.56,3,.56,3,1145.67,3,29.99,3,7.22,3,87.00,3,.00,3,13.01,
1,2016,276,1444,607,25.62,3,53.31,3,.55,3,1120.91,3,29.97,3,6.50,3,76.47,3,.00,3,13.01,
1,2016,276,1445,607,25.62,3,52.70,3,.54,3,1114.33,3,29.98,3,7.38,3,79.40,3,.00,3,13.01,
1,2016,276,1446,607,25.51,3,55.27,3,.54,3,1101.95,3,29.99,3,8.55,3,82.80,3,.00,3,13.01,
1,2016,276,1447,607,25.55,3,51.58,3,.53,3,1085.63,3,29.98,3,7.74,3,93.50,3,.00,3,13.01,
1,2016,276,1448,607,25.55,3,50.49,3,.53,3,1084.57,3,29.98,3,7.27,3,90.40,3,.00,3,13.01,
1,2016,276,1449,607,25.62,3,55.65,3,.52,3,1077.20,3,29.99,3,7.17,3,83.40,3,.00,3,13.01,
1,2016,276,1450,607,25.62,3,50.19,3,.52,3,1069.56,3,29.98,3,8.71,3,95.50,3,.00,3,13.01,
1,2016,276,1451,607,25.65,3,56.66,3,.52,3,1064.03,3,29.98,3,8.02,3,106.40,3,.00,3,13.01,
1,2016,276,1452,607,25.55,3,54.12,3,.52,3,1058.24,3,29.99,3,8.30,3,103.30,3,.00,3,13.01,
1,2016,276,1453,607,25.62,3,51.37,3,.51,3,1052.45,3,29.99,3,8.16,3,102.20,3,.00,3,13.01,
1,2016,276,1454,607,25.51,3,53.44,3,.51,3,1041.12,3,29.98,3,7.48,3,107.20,3,.00,3,13.01,
1,2016,276,1455,607,25.55,3,57.04,3,.51,3,1036.12,3,29.99,3,7.58,3,111.20,3,.00,3,13.01,
1,2016,276,1456,607,25.51,3,51.44,3,.50,3,1032.17,3,29.99,3,7.39,3,114.10,3,.00,3,13.01,
1,2016,276,1457,607,25.48,3,53.34,3,.50,3,1028.22,3,29.98,3,7.07,3,106.10,3,.00,3,13.01,
1,2016,276,1458,607,25.48,3,54.02,3,.50,3,1025.06,3,29.99,3,7.05,3,104.00,3,.00,3,13.01,
1,2016,276,1459,607,25.58,3,52.83,3,.50,3,1020.84,3,29.99,3,6.89,3,108.00,3,.00,3,12.99,
1,2016,276,1500,607,25.48,3,55.31,3,.50,3,1018.21,3,29.98,3,6.36,3,111.90,3,.00,3,13.00,
1,2016,276,1501,607,25.51,3,51.88,3,.49,3,1011.36,3,29.98,3,6.93,3,101.80,3,.00,3,13.01,
1,2016,276,1502,607,25.51,3,53.07,3,.49,3,1000.83,3,29.99,3,6.35,3,110.30,3,.00,3,12.97,
1,2016,276,1503,607,25.48,3,53.14,3,.49,3,993.72,3,29.98,3,5.66,3,118.30,3,.00,3,13.01,
1,2016,276,1504,607,25.51,3,54.53,3,.48,3,985.29,3,29.98,3,6.55,3,95.00,3,.00,3,12.97,
1,2016,276,1505,607,25.51,3,57.41,3,.48,3,977.67,3,29.99,3,5.96,3,89.70,3,.00,3,13.01,
1,2016,276,1506,607,25.55,3,56.26,3,.48,3,971.08,3,29.98,3,6.11,3,114.60,3,.00,3,13.01,
1,2016,276,1507,607,25.51,3,51.41,3,.47,3,963.96,3,29.98,3,5.98,3,109.60,3,.00,3,13.01,
1,2016,276,1508,607,25.48,3,58.36,3,.47,3,962.11,3,29.99,3,5.66,3,121.80,3,.00,3,13.01,
1,2016,276,1509,607,25.48,3,51.92,3,.47,3,960.80,3,29.99,3,6.57,3,114.00,3,.00,3,13.01,
1,2016,276,1510,607,25.62,3,54.29,3,.47,3,959.74,3,29.98,3,5.20,3,114.50,3,.00,3,13.01,
1,2016,276,1511,607,25.55,3,57.38,3,.47,3,957.64,3,29.99,3,6.56,3,112.90,3,.00,3,13.01,
1,2016,276,1512,607,25.65,3,51.37,3,.47,3,956.58,3,29.99,3,6.91,3,114.10,3,.00,3,13.01,
1,2016,276,1513,607,25.51,3,52.29,3,.47,3,956.58,3,29.98,3,5.55,3,123.20,3,.00,3,13.01,
1,2016,276,1514,607,25.65,3,54.80,3,.47,3,962.38,3,29.99,3,5.90,3,117.70,3,.00,3,13.01,
1,2016,276,1515,607,25.68,3,54.12,3,.48,3,968.70,3,30.00,3,7.16,3,126.40,3,.00,3,13.01,
1,2016,276,1516,607,25.75,3,55.68,3,.48,3,972.39,3,29.98,3,6.60,3,124.40,3,.00,3,13.01,
1,2016,276,1517,607,25.65,3,60.83,3,.48,3,972.12,3,29.98,3,7.06,3,119.00,3,.00,3,13.01,
1,2016,276,1518,607,25.75,3,55.65,3,.45,3,916.29,3,30.00,3,7.26,3,118.60,3,.00,3,13.01,
1,2016,276,1519,607,25.75,3,56.93,3,.50,3,990.82,3,29.98,3,7.69,3,107.90,3,.00,3,13.01,
1,2016,276,1520,607,25.72,3,49.85,3,.50,3,991.09,3,29.98,3,7.12,3,109.40,3,.00,3,13.01,
1,2016,276,1521,607,25.79,3,54.93,3,.51,3,1004.52,3,29.99,3,6.91,3,108.10,3,.00,3,13.01,
1,2016,276,1522,607,25.68,3,50.22,3,.46,3,923.13,3,29.98,3,7.71,3,107.20,3,.00,3,13.01,
1,2016,276,1523,607,25.68,3,51.71,3,.18,3,438.78,3,29.98,3,7.68,3,104.20,3,.00,3,13.01,
1,2016,276,1524,607,25.62,3,50.08,3,.18,3,434.57,3,29.99,3,6.41,3,108.70,3,.00,3,13.01,
1,2016,276,1525,607,25.68,3,54.39,3,.22,3,507.79,3,29.99,3,6.21,3,112.90,3,.00,3,13.01,
1,2016,276,1526,607,25.68,3,51.07,3,.43,3,867.03,3,29.98,3,7.46,3,106.90,3,.00,3,13.01,
1,2016,276,1527,607,25.62,3,53.81,3,.52,3,1016.10,3,29.99,3,7.13,3,107.00,3,.00,3,13.01,
1,2016,276,1528,607,25.65,3,51.64,3,.47,3,927.08,3,29.99,3,7.41,3,110.70,3,.00,3,13.01,
1,2016,276,1529,607,25.58,3,53.07,3,.31,3,663.18,3,29.98,3,6.82,3,108.90,3,.00,3,12.98,
1,2016,276,1530,607,25.72,3,51.24,3,.26,3,579.95,3,29.99,3,7.69,3,101.30,3,.00,3,13.01,
1,2016,276,1531,607,25.72,3,50.05,3,.22,3,500.15,3,29.99,3,7.60,3,106.30,3,.00,3,13.00,
1,2016,276,1532,607,25.72,3,58.36,3,.17,3,401.52,3,29.98,3,6.51,3,91.90,3,.00,3,13.01,
1,2016,276,1533,607,25.75,3,52.39,3,.16,3,386.72,3,29.98,3,8.11,3,102.30,3,.00,3,12.97,
1,2016,276,1534,607,25.79,3,48.19,3,.16,3,378.93,3,29.99,3,7.35,3,99.50,3,.00,3,13.01,
1,2016,276,1535,607,25.82,3,50.02,3,.16,3,375.51,3,29.98,3,7.06,3,99.70,3,.00,3,12.97,
1,2016,276,1536,607,25.75,3,55.54,3,.16,3,373.24,3,29.98,3,7.02,3,81.00,3,.00,3,13.01,
1,2016,276,1537,607,25.82,3,52.53,3,.16,3,342.06,3,29.99,3,7.74,3,104.60,3,.00,3,13.01,
1,2016,276,1538,607,25.75,3,58.05,3,.16,3,351.17,3,29.98,3,7.82,3,112.60,3,.00,3,13.01,
1,2016,276,1539,607,25.75,3,50.08,3,.16,3,350.82,3,29.98,3,7.68,3,112.50,3,.00,3,13.01,
1,2016,276,1540,607,25.75,3,54.87,3,.16,3,338.38,3,29.99,3,7.18,3,112.60,3,.00,3,13.01,
1,2016,276,1541,607,25.75,3,52.36,3,.16,3,328.40,3,29.98,3,7.84,3,105.30,3,.00,3,13.01,
1,2016,276,1542,607,25.68,3,52.46,3,.17,3,321.05,3,29.98,3,7.75,3,108.00,3,.00,3,13.01,
1,2016,276,1543,607,25.79,3,51.92,3,.16,3,312.65,3,29.99,3,7.85,3,112.80,3,.00,3,13.01,
1,2016,276,1544,607,25.82,3,53.51,3,.15,3,303.79,3,29.99,3,7.60,3,99.30,3,.00,3,13.01,
1,2016,276,1545,607,25.79,3,57.10,3,.14,3,296.70,3,29.98,3,8.11,3,105.00,3,.00,3,13.01,
1,2016,276,1546,607,25.82,3,49.20,3,.14,3,293.46,3,29.99,3,8.64,3,111.00,3,.00,3,13.01,
1,2016,276,1547,607,25.72,3,53.95,3,.15,3,296.52,3,29.99,3,8.05,3,113.60,3,.00,3,13.01,
1,2016,276,1548,607,25.75,3,52.05,3,.15,3,304.05,3,29.98,3,8.88,3,107.50,3,.00,3,13.01,
1,2016,276,1549,607,25.79,3,54.87,3,.16,3,313.16,3,29.98,3,8.74,3,113.80,3,.00,3,13.01,
1,2016,276,1550,607,25.85,3,54.53,3,.18,3,335.76,3,29.99,3,7.92,3,118.60,3,.00,3,13.01,
1,2016,276,1551,607,25.79,3,49.34,3,.24,3,377.36,3,29.98,3,8.21,3,110.80,3,.00,3,13.01,
1,2016,276,1552,607,25.85,3,50.93,3,.26,3,547.82,3,29.98,3,8.04,3,114.60,3,.00,3,13.01,
1,2016,276,1553,607,25.85,3,48.15,3,.32,3,640.53,3,29.99,3,7.84,3,106.40,3,.00,3,13.01,
1,2016,276,1554,607,25.92,3,52.29,3,.37,3,724.28,3,29.98,3,7.27,3,112.20,3,.00,3,13.02,
1,2016,276,1555,607,25.95,3,52.93,3,.36,3,700.84,3,29.98,3,8.00,3,114.20,3,.00,3,13.01,
1,2016,276,1556,607,25.89,3,47.61,3,.28,3,563.36,3,29.99,3,8.17,3,114.90,3,.00,3,13.01,
1,2016,276,1557,607,25.95,3,47.64,3,.36,3,692.67,3,29.98,3,9.06,3,115.60,3,.00,3,13.01,
1,2016,276,1558,607,25.99,3,54.73,3,.29,3,587.32,3,29.98,3,8.47,3,105.40,3,.00,3,13.01,
1,2016,276,1559,607,26.06,3,50.97,3,.29,3,578.63,3,29.99,3,7.89,3,112.30,3,.00,3,12.98,
1,2016,276,1600,607,25.99,3,49.37,3,.19,3,421.40,3,29.99,3,7.76,3,119.40,3,.00,3,13.01,
1,2016,276,1601,607,25.92,3,53.85,3,.25,3,507.26,3,29.98,3,7.51,3,118.40,3,.00,3,13.01,
1,2016,276,1602,607,25.99,3,50.97,3,.16,3,365.01,3,29.99,3,7.53,3,122.00,3,.00,3,13.00,
1,2016,276,1603,607,26.09,3,53.78,3,.17,3,372.46,3,29.99,3,6.95,3,105.70,3,.00,3,13.01,
1,2016,276,1604,607,26.06,3,51.58,3,.14,3,325.34,3,29.98,3,6.51,3,117.20,3,.00,3,12.97,
1,2016,276,1605,607,26.06,3,51.95,3,.17,3,371.75,3,29.98,3,7.40,3,105.70,3,.00,3,13.01,
1,2016,276,1606,607,25.95,3,49.64,3,.15,3,331.20,3,29.99,3,7.01,3,99.80,3,.00,3,12.99,
1,2016,276,1607,607,26.02,3,54.26,3,.13,3,305.55,3,29.98,3,6.92,3,121.20,3,.00,3,13.01,
1,2016,276,1608,607,25.95,3,52.15,3,.14,3,306.51,3,29.98,3,7.99,3,106.10,3,.00,3,13.01,
1,2016,276,1609,607,26.02,3,46.76,3,.13,3,297.58,3,29.99,3,7.94,3,110.00,3,.00,3,13.01,
1,2016,276,1610,607,26.02,3,50.12,3,.15,3,322.28,3,29.98,3,7.97,3,104.10,3,.00,3,13.01,
1,2016,276,1611,607,25.95,3,50.15,3,.14,3,304.33,3,29.98,3,7.32,3,104.20,3,.00,3,13.01,
1,2016,276,1612,607,25.99,3,52.93,3,.13,3,300.04,3,29.99,3,7.37,3,93.30,3,.00,3,13.01,
1,2016,276,1613,607,26.06,3,52.22,3,.13,3,292.50,3,29.98,3,7.37,3,96.50,3,.00,3,13.01,
1,2016,276,1614,607,26.02,3,51.24,3,.12,3,281.38,3,29.98,3,7.98,3,105.20,3,.00,3,13.01,
1,2016,276,1615,607,26.02,3,49.14,3,.12,3,281.29,3,29.99,3,8.14,3,105.80,3,.00,3,13.01,
1,2016,276,1616,607,25.95,3,49.81,3,.13,3,286.63,3,29.98,3,8.00,3,100.80,3,.00,3,13.01,
1,2016,276,1617,607,25.95,3,50.73,3,.13,3,294.08,3,29.98,3,8.39,3,102.50,3,.00,3,13.01,
1,2016,276,1618,607,26.16,3,50.86,3,.14,3,312.38,3,29.99,3,7.70,3,99.90,3,.00,3,13.01,
1,2016,276,1619,607,26.02,3,51.20,3,.19,3,378.33,3,29.99,3,8.39,3,102.00,3,.00,3,13.02,
1,2016,276,1620,607,26.12,3,47.88,3,.19,3,380.09,3,29.98,3,8.47,3,107.20,3,.00,3,13.02,
1,2016,276,1621,607,26.06,3,47.71,3,.26,3,481.19,3,29.98,3,7.23,3,100.50,3,.00,3,13.02,
1,2016,276,1622,607,26.16,3,52.83,3,.23,3,439.57,3,29.99,3,7.07,3,98.50,3,.00,3,13.01,
1,2016,276,1623,607,26.06,3,49.51,3,.26,3,488.56,3,29.98,3,7.56,3,109.80,3,.00,3,13.02,
1,2016,276,1624,607,26.06,3,49.64,3,.15,3,331.65,3,29.98,3,7.75,3,105.60,3,.00,3,13.02,
1,2016,276,1625,607,26.09,3,48.63,3,.14,3,318.07,3,29.99,3,7.82,3,109.90,3,.00,3,13.01,
1,2016,276,1626,607,25.99,3,51.03,3,.17,3,348.37,3,29.98,3,7.43,3,101.90,3,.00,3,13.02,
1,2016,276,1627,607,26.09,3,52.59,3,.23,3,432.99,3,29.98,3,6.71,3,101.00,3,.00,3,13.02,
1,2016,276,1628,607,26.12,3,49.37,3,.19,3,372.02,3,29.99,3,7.54,3,106.40,3,.00,3,13.01,
1,2016,276,1629,607,25.99,3,57.65,3,.22,3,411.07,3,29.98,3,7.21,3,92.10,3,.00,3,12.98,
1,2016,276,1630,607,26.02,3,50.76,3,.21,3,399.95,3,29.97,3,7.33,3,108.50,3,.00,3,13.01,
1,2016,276,1631,607,26.06,3,51.98,3,.22,3,405.38,3,29.99,3,7.22,3,92.10,3,.00,3,13.01,
1,2016,276,1632,607,26.06,3,49.78,3,.24,3,431.15,3,29.98,3,7.59,3,102.90,3,.00,3,13.01,
1,2016,276,1633,607,26.06,3,49.17,3,.24,3,430.62,3,29.97,3,7.28,3,93.80,3,.00,3,13.00,
1,2016,276,1634,607,26.02,3,51.61,3,.23,3,422.71,3,29.99,3,8.07,3,95.20,3,.00,3,13.01,
1,2016,276,1635,607,25.99,3,52.93,3,.23,3,411.96,3,29.99,3,6.89,3,102.90,3,.00,3,12.97,
1,2016,276,1636,607,26.09,3,58.12,3,.21,3,387.53,3,29.97,3,7.50,3,103.60,3,.00,3,13.01,
1,2016,276,1637,607,26.06,3,53.17,3,.19,3,360.03,3,29.98,3,6.75,3,98.70,3,.00,3,12.99,
1,2016,276,1638,607,26.06,3,49.34,3,.20,3,369.31,3,29.99,3,7.65,3,103.20,3,.00,3,13.01,
1,2016,276,1639,607,26.09,3,49.03,3,.16,3,308.62,3,29.98,3,7.38,3,102.00,3,.00,3,13.01,
1,2016,276,1640,607,26.06,3,48.49,3,.16,3,312.48,3,29.98,3,7.51,3,100.40,3,.00,3,13.01,
1,2016,276,1641,607,26.06,3,48.36,3,.17,3,324.57,3,29.99,3,6.86,3,99.90,3,.00,3,13.01,
1,2016,276,1642,607,26.09,3,47.58,3,.19,3,348.20,3,29.98,3,6.72,3,105.50,3,.00,3,13.01,
1,2016,276,1643,607,26.02,3,48.32,3,.18,3,322.97,3,29.98,3,6.47,3,101.10,3,.00,3,13.01,
1,2016,276,1644,607,26.06,3,48.90,3,.10,3,232.25,3,29.99,3,6.24,3,95.20,3,.00,3,13.01,
1,2016,276,1645,607,26.06,3,51.27,3,.14,3,269.37,3,29.98,3,5.75,3,93.40,3,.00,3,13.01,
1,2016,276,1646,607,25.95,3,49.10,3,.14,3,260.97,3,29.98,3,6.27,3,94.20,3,.00,3,13.01,
1,2016,276,1647,607,26.02,3,49.58,3,.15,3,264.73,3,29.99,3,5.96,3,94.10,3,.00,3,13.01,
1,2016,276,1648,607,25.99,3,51.54,3,.16,3,271.21,3,29.98,3,6.41,3,99.60,3,.00,3,13.01,
1,2016,276,1649,607,25.99,3,47.98,3,.16,3,266.31,3,29.97,3,6.08,3,93.60,3,.00,3,13.01,
1,2016,276,1650,607,25.99,3,53.07,3,.13,3,237.32,3,29.99,3,7.11,3,96.50,3,.00,3,13.01,
1,2016,276,1651,607,26.02,3,48.25,3,.09,3,186.71,3,29.98,3,6.57,3,95.50,3,.00,3,13.01,
1,2016,276,1652,607,25.99,3,47.71,3,.08,3,177.07,3,29.97,3,6.55,3,92.50,3,.00,3,13.01,
1,2016,276,1653,607,26.02,3,48.32,3,.06,3,151.07,3,29.98,3,6.11,3,97.10,3,.00,3,13.01,
1,2016,276,1654,607,25.99,3,53.58,3,.06,3,142.92,3,29.98,3,5.56,3,90.30,3,.00,3,13.01,
1,2016,276,1655,607,25.95,3,49.03,3,.06,3,138.19,3,29.97,3,6.60,3,90.00,3,.00,3,13.01,
1,2016,276,1656,607,25.85,3,49.07,3,.05,3,123.30,3,29.98,3,6.97,3,84.90,3,.00,3,13.01,
1,2016,276,1657,607,25.95,3,49.64,3,.05,3,118.05,3,29.99,3,6.31,3,87.70,3,.00,3,13.01,
1,2016,276,1658,607,25.99,3,48.39,3,.05,3,112.36,3,29.98,3,7.06,3,84.00,3,.00,3,13.02,
1,2016,276,1659,607,25.95,3,49.10,3,.05,3,108.24,3,29.98,3,6.84,3,83.60,3,.00,3,12.78,
1,2016,276,1700,607,25.85,3,51.10,3,.04,3,100.88,3,29.99,3,6.74,3,86.00,3,.00,3,12.85,
1,2016,276,1701,607,25.95,3,50.70,3,.04,3,95.46,3,29.98,3,6.21,3,87.50,3,.00,3,12.92,
1,2016,276,1702,607,25.95,3,54.53,3,.04,3,90.38,3,29.98,3,5.91,3,83.90,3,.00,3,12.97,
1,2016,276,1703,607,25.92,3,50.86,3,.03,3,85.82,3,29.98,3,6.18,3,85.10,3,.00,3,12.97,
1,2016,276,1704,607,25.95,3,49.81,3,.03,3,81.53,3,29.98,3,5.39,3,70.93,3,.00,3,12.93,
1,2016,276,1705,607,25.92,3,55.75,3,.03,3,77.85,3,29.97,3,6.14,3,75.65,3,.00,3,12.88,
1,2016,276,1706,607,25.99,3,52.22,3,.03,3,74.35,3,29.98,3,6.84,3,79.21,3,.00,3,12.79,
1,2016,276,1707,607,25.92,3,49.81,3,.03,3,70.58,3,29.98,3,6.88,3,81.20,3,.00,3,12.81,
1,2016,276,1708,607,25.99,3,53.48,3,.03,3,66.99,3,29.97,3,6.81,3,75.07,3,.00,3,12.76,
1,2016,276,1709,607,25.89,3,53.81,3,.02,3,63.58,3,29.98,3,6.93,3,73.48,3,.00,3,12.77,
1,2016,276,1710,607,25.99,3,49.54,3,.02,3,60.86,3,29.98,3,6.77,3,75.07,3,.00,3,12.75,
1,2016,276,1711,607,25.92,3,49.07,3,.02,3,58.23,3,29.97,3,6.44,3,81.80,3,.00,3,12.74,
1,2016,276,1712,607,25.95,3,51.68,3,.02,3,55.61,3,29.98,3,6.50,3,81.60,3,.00,3,12.73,
1,2016,276,1713,607,25.92,3,54.46,3,.02,3,53.24,3,29.98,3,6.61,3,75.24,3,.00,3,12.72,
1,2016,276,1714,607,25.92,3,49.17,3,.02,3,50.88,3,29.97,3,6.69,3,82.30,3,.00,3,12.71,
1,2016,276,1715,607,25.99,3,51.81,3,.02,3,48.51,3,29.97,3,6.53,3,78.39,3,.00,3,12.71,
1,2016,276,1716,607,25.95,3,48.80,3,.02,3,46.24,3,29.98,3,8.02,3,85.00,3,.00,3,12.70,
1,2016,276,1717,607,25.92,3,50.80,3,.02,3,43.96,3,29.97,3,7.65,3,79.69,3,.00,3,12.69,
1,2016,276,1718,607,25.89,3,52.15,3,.01,3,41.42,3,29.97,3,7.67,3,80.40,3,.00,3,12.69,
1,2016,276,1719,607,25.92,3,52.90,3,.01,3,38.88,3,29.98,3,7.80,3,76.30,3,.00,3,12.68,
1,2016,276,1720,607,25.99,3,56.93,3,.01,3,36.96,3,29.98,3,6.79,3,82.00,3,.00,3,12.67,
1,2016,276,1721,607,25.92,3,49.98,3,.01,3,35.29,3,29.97,3,6.46,3,82.30,3,.00,3,12.66,
1,2016,276,1722,607,26.06,3,53.41,3,.01,3,33.80,3,29.98,3,6.37,3,73.96,3,.00,3,12.66,
1,2016,276,1723,607,26.02,3,56.02,3,.01,3,32.31,3,29.98,3,6.46,3,81.20,3,.00,3,12.65,
1,2016,276,1724,607,25.95,3,51.00,3,.01,3,30.65,3,29.97,3,6.70,3,78.99,3,.00,3,12.65,
1,2016,276,1725,607,26.02,3,52.83,3,.01,3,28.90,3,29.98,3,7.00,3,80.40,3,.00,3,12.64,
1,2016,276,1726,607,25.92,3,53.92,3,.01,3,27.15,3,29.98,3,6.96,3,88.60,3,.00,3,12.64,
1,2016,276,1727,607,25.99,3,49.14,3,.01,3,25.40,3,29.97,3,7.04,3,87.50,3,.00,3,12.63,
1,2016,276,1728,607,25.95,3,51.78,3,.01,3,23.73,3,29.98,3,7.08,3,99.80,3,.00,3,12.62,
1,2016,276,1729,607,25.92,3,48.32,3,.01,3,22.07,3,29.98,3,7.76,3,95.90,3,.00,3,12.58,
1,2016,276,1730,607,25.92,3,49.14,3,.01,3,20.49,3,29.98,3,7.23,3,102.00,3,.00,3,12.60,
1,2016,276,1731,607,25.89,3,51.17,3,.01,3,18.83,3,29.97,3,7.34,3,97.40,3,.00,3,12.59,
1,2016,276,1732,607,25.95,3,50.80,3,.01,3,17.25,3,29.98,3,7.40,3,99.60,3,.00,3,12.59,
1,2016,276,1733,607,26.02,3,48.36,3,.01,3,15.76,3,29.98,3,7.88,3,96.20,3,.00,3,12.59,
1,2016,276,1734,607,25.99,3,51.27,3,.01,3,14.45,3,29.97,3,7.62,3,90.60,3,.00,3,12.58,
1,2016,276,1735,607,25.99,3,52.49,3,.01,3,13.14,3,29.98,3,7.32,3,93.80,3,.00,3,12.57,
1,2016,276,1736,607,26.02,3,53.71,3,.00,3,11.91,3,29.98,3,7.24,3,114.60,3,.00,3,12.57,
1,2016,276,1737,607,25.95,3,49.92,3,.00,3,10.68,3,29.97,3,7.18,3,114.60,3,.00,3,12.53,
1,2016,276,1738,607,26.02,3,53.61,3,.00,3,9.55,3,29.98,3,7.91,3,104.80,3,.00,3,12.57,
1,2016,276,1739,607,25.92,3,50.97,3,.00,3,8.58,3,29.99,3,7.16,3,114.20,3,.00,3,12.54,
1,2016,276,1740,607,25.99,3,52.49,3,.00,3,7.71,3,29.98,3,7.57,3,105.10,3,.00,3,12.56,
1,2016,276,1741,607,25.95,3,49.14,3,.00,3,6.66,3,29.98,3,7.48,3,104.40,3,.00,3,12.56,
1,2016,276,1742,607,25.95,3,51.51,3,.00,3,5.78,3,29.99,3,7.11,3,103.70,3,.00,3,12.55,
1,2016,276,1743,607,25.99,3,50.76,3,.00,3,4.90,3,29.98,3,7.36,3,107.20,3,.00,3,12.55,
1,2016,276,1744,607,25.89,3,53.78,3,.00,3,4.12,3,29.98,3,7.21,3,106.60,3,.00,3,12.55,
1,2016,276,1745,607,25.92,3,52.22,3,.00,3,3.33,3,29.99,3,6.73,3,98.90,3,.00,3,12.55,
1,2016,276,1746,607,25.79,3,52.53,3,.00,3,2.63,3,29.98,3,6.52,3,104.40,3,.00,3,12.55,
1,2016,276,1747,607,25.95,3,51.88,3,.00,3,2.10,3,29.98,3,6.29,3,115.20,3,.00,3,12.54,
1,2016,276,1748,607,25.92,3,50.36,3,.00,3,1.75,3,29.99,3,6.72,3,108.30,3,.00,3,12.54,
1,2016,276,1749,607,25.85,3,55.27,3,.00,3,1.40,3,29.99,3,6.48,3,115.00,3,.00,3,12.54,
1,2016,276,1750,607,25.85,3,53.58,3,.00,3,1.14,3,29.98,3,5.72,3,118.40,3,.00,3,12.54,
1,2016,276,1751,607,25.79,3,55.44,3,.00,3,.96,3,29.98,3,5.67,3,107.00,3,.00,3,12.54,
1,2016,276,1752,607,25.79,3,49.75,3,.00,3,.79,3,29.99,3,5.59,3,112.10,3,.00,3,12.54,
1,2016,276,1753,607,25.85,3,53.92,3,.00,3,.61,3,29.98,3,4.96,3,106.60,3,.00,3,12.53,
1,2016,276,1754,607,25.82,3,52.29,3,.00,3,.44,3,29.99,3,5.00,3,119.70,3,.00,3,12.53,
1,2016,276,1755,607,25.85,3,49.68,3,.00,3,.35,3,30.00,3,5.37,3,116.80,3,.00,3,12.53,
1,2016,276,1756,607,25.85,3,49.34,3,.00,3,.26,3,29.99,3,5.16,3,122.60,3,.00,3,12.53,
1,2016,276,1757,607,25.82,3,53.14,3,.00,3,.18,3,29.99,3,4.64,3,121.70,3,.00,3,12.53,
1,2016,276,1758,607,25.82,3,53.88,3,.00,3,.18,3,30.00,3,4.49,3,126.50,3,.00,3,12.53,
1,2016,276,1759,607,25.89,3,49.17,3,.00,3,.09,3,29.99,3,4.85,3,120.20,3,.00,3,12.49,
1,2016,276,1800,607,25.85,3,50.32,3,.00,3,.09,3,29.98,3,4.43,3,108.80,3,.00,3,12.51,
1,2016,276,1801,607,25.79,3,48.49,3,.00,3,.00,3,30.00,3,4.17,3,119.30,3,.00,3,12.52,
1,2016,276,1802,607,25.82,3,49.07,3,.00,3,.00,3,30.00,3,4.23,3,118.70,3,.00,3,12.52,
1,2016,276,1803,607,25.79,3,54.16,3,.00,3,.09,3,29.98,3,4.57,3,124.30,3,.00,3,12.51,
1,2016,276,1804,607,25.82,3,50.12,3,.00,3,.09,3,30.00,3,4.76,3,122.40,3,.00,3,12.51,
1,2016,276,1805,607,25.92,3,51.44,3,.00,3,.00,3,30.00,3,4.55,3,138.40,3,.00,3,12.52,
1,2016,276,1806,607,25.82,3,49.92,3,.00,3,.00,3,29.99,3,4.72,3,114.80,3,.00,3,12.52,
1,2016,276,1807,607,25.82,3,51.17,3,.00,3,.00,3,29.99,3,4.14,3,125.40,3,.00,3,12.51,
1,2016,276,1808,607,25.82,3,50.63,3,.00,3,.00,3,30.00,3,4.72,3,120.80,3,.00,3,12.48,
1,2016,276,1809,607,25.79,3,50.02,3,.00,3,.00,3,29.99,3,4.41,3,128.40,3,.00,3,12.52,
1,2016,276,1810,607,25.86,3,51.99,3,.00,3,.00,3,29.99,3,3.96,3,113.20,3,.00,3,12.48,
1,2016,276,1811,607,25.79,3,54.46,3,.00,3,.00,3,30.00,3,4.01,3,117.40,3,.00,3,12.52,
1,2016,276,1812,607,25.82,3,53.92,3,.00,3,.00,3,30.00,3,3.95,3,125.80,3,.00,3,12.52,
1,2016,276,1813,607,25.89,3,51.72,3,.00,3,.00,3,29.99,3,4.15,3,115.10,3,.00,3,12.52,
1,2016,276,1814,607,25.73,3,53.75,3,.00,3,.00,3,30.00,3,4.41,3,112.60,3,.00,3,12.52,
1,2016,276,1815,607,25.79,3,53.31,3,.00,3,.00,3,30.01,3,4.08,3,109.40,3,.00,3,12.52,
1,2016,276,1816,607,25.79,3,51.86,3,.00,3,.00,3,29.99,3,4.76,3,111.00,3,.00,3,12.52,
1,2016,276,1817,607,25.76,3,51.89,3,.00,3,.00,3,30.00,3,3.82,3,111.20,3,.00,3,12.52,
1,2016,276,1818,607,25.73,3,55.32,3,.00,3,.00,3,30.00,3,3.80,3,101.40,3,.00,3,12.52,
1,2016,276,1819,607,25.86,3,56.37,3,.00,3,.00,3,29.99,3,4.42,3,113.00,3,.00,3,12.52,
1,2016,276,1820,607,25.83,3,52.30,3,.00,3,.00,3,29.99,3,4.57,3,111.50,3,.00,3,12.52,
1,2016,276,1821,607,25.73,3,54.54,3,.00,3,.00,3,30.00,3,4.46,3,107.50,3,.00,3,12.51,
1,2016,276,1822,607,25.76,3,55.08,3,.00,3,.00,3,30.00,3,4.51,3,99.40,3,.00,3,12.51,
1,2016,276,1823,607,25.76,3,51.89,3,.00,3,.00,3,29.99,3,5.07,3,105.80,3,.00,3,12.52,
1,2016,276,1824,607,25.80,3,53.15,3,.00,3,.00,3,30.00,3,4.52,3,102.90,3,.00,3,12.51,
1,2016,276,1825,607,25.80,3,53.59,3,.00,3,.00,3,30.01,3,4.11,3,107.40,3,.00,3,12.51,
1,2016,276,1826,607,25.77,3,54.51,3,.00,3,.00,3,29.99,3,4.21,3,116.30,3,.00,3,12.51,
1,2016,276,1827,607,25.70,3,55.22,3,.00,3,.00,3,30.00,3,4.54,3,107.30,3,.00,3,12.51,
1,2016,276,1828,607,25.70,3,56.37,3,.00,3,.00,3,30.01,3,4.93,3,109.80,3,.00,3,12.51,
1,2016,276,1829,607,25.73,3,57.80,3,.00,3,.00,3,29.99,3,5.67,3,124.20,3,.00,3,12.47,
1,2016,276,1830,607,25.77,3,53.76,3,.00,3,.00,3,29.99,3,5.72,3,117.90,3,.00,3,12.49,
1,2016,276,1831,607,25.80,3,58.07,3,.00,3,.00,3,30.01,3,5.72,3,118.30,3,.00,3,12.50,
1,2016,276,1832,607,25.77,3,52.71,3,.00,3,.00,3,29.99,3,6.26,3,115.50,3,.00,3,12.51,
1,2016,276,1833,607,25.77,3,57.53,3,.00,3,.00,3,29.99,3,5.86,3,113.30,3,.00,3,12.51,
1,2016,276,1834,607,25.70,3,53.39,3,.00,3,.00,3,30.00,3,5.76,3,115.70,3,.00,3,12.51,
1,2016,276,1835,607,25.77,3,58.75,3,.00,3,.00,3,30.00,3,4.93,3,113.80,3,.00,3,12.51,
1,2016,276,1836,607,25.77,3,55.80,3,.00,3,.00,3,29.99,3,4.62,3,130.20,3,.00,3,12.51,
1,2016,276,1837,607,25.80,3,54.58,3,.00,3,.00,3,30.00,3,4.24,3,128.00,3,.00,3,12.51,
1,2016,276,1838,607,25.67,3,55.63,3,.00,3,.00,3,30.01,3,4.34,3,133.70,3,.00,3,12.51,
1,2016,276,1839,607,25.67,3,53.86,3,.00,3,.00,3,29.99,3,5.05,3,131.40,3,.00,3,12.47,
1,2016,276,1840,607,25.74,3,55.12,3,.00,3,.00,3,30.00,3,4.81,3,129.80,3,.00,3,12.51,
1,2016,276,1841,607,25.84,3,56.34,3,.00,3,.00,3,30.01,3,5.63,3,123.90,3,.00,3,12.48,
1,2016,276,1842,607,25.77,3,54.44,3,.00,3,.00,3,30.00,3,5.66,3,139.10,3,.00,3,12.51,
1,2016,276,1843,607,25.67,3,54.88,3,.00,3,.00,3,30.00,3,4.90,3,127.30,3,.00,3,12.51,
1,2016,276,1844,607,25.77,3,55.49,3,.00,3,.00,3,30.01,3,5.47,3,147.50,3,.00,3,12.51,
1,2016,276,1845,607,25.67,3,56.20,3,.00,3,.00,3,30.01,3,5.30,3,142.70,3,.00,3,12.51,
1,2016,276,1846,607,25.74,3,53.90,3,.00,3,.00,3,29.99,3,5.52,3,141.80,3,.00,3,12.51,
1,2016,276,1847,607,25.70,3,54.58,3,.00,3,.00,3,30.01,3,5.71,3,141.10,3,.00,3,12.51,
1,2016,276,1848,607,25.74,3,54.44,3,.00,3,.00,3,30.01,3,5.09,3,141.70,3,.00,3,12.51,
1,2016,276,1849,607,25.70,3,53.63,3,.00,3,.00,3,29.99,3,4.84,3,145.10,3,.00,3,12.51,
1,2016,276,1850,607,25.74,3,56.07,3,.00,3,.00,3,30.01,3,4.28,3,146.60,3,.00,3,12.51,
1,2016,276,1851,607,25.77,3,55.02,3,.00,3,.00,3,30.01,3,3.79,3,137.80,3,.00,3,12.51,
1,2016,276,1852,607,25.70,3,56.00,3,.00,3,.00,3,30.00,3,3.55,3,132.70,3,.00,3,12.51,
1,2016,276,1853,607,25.67,3,55.22,3,.00,3,.00,3,29.99,3,4.08,3,145.30,3,.00,3,12.51,
1,2016,276,1854,607,25.70,3,53.73,3,.00,3,.00,3,30.01,3,3.78,3,133.40,3,.00,3,12.51,
1,2016,276,1855,607,25.81,3,55.77,3,.00,3,.00,3,30.00,3,3.61,3,137.30,3,.00,3,12.51,
1,2016,276,1856,607,25.74,3,53.43,3,.00,3,.00,3,29.99,3,3.69,3,127.30,3,.00,3,12.50,
1,2016,276,1857,607,25.70,3,54.10,3,.00,3,.00,3,30.01,3,3.99,3,116.30,3,.00,3,12.51,
1,2016,276,1858,607,25.74,3,55.43,3,.00,3,.00,3,30.01,3,3.58,3,127.20,3,.00,3,12.51,
1,2016,276,1859,607,25.57,3,52.65,3,.00,3,.00,3,29.99,3,4.19,3,125.00,3,.00,3,12.46,
1,2016,276,1900,607,25.70,3,56.92,3,.00,3,.00,3,30.00,3,4.26,3,130.80,3,.00,3,12.50,
1,2016,276,1901,607,25.74,3,53.53,3,.00,3,.00,3,30.01,3,4.59,3,121.20,3,.00,3,12.50,
1,2016,276,1902,607,25.71,3,52.82,3,.00,3,.00,3,29.99,3,5.03,3,119.00,3,.00,3,12.50,
1,2016,276,1903,607,25.81,3,50.95,3,.00,3,.00,3,30.00,3,4.02,3,117.70,3,.00,3,12.50,
1,2016,276,1904,607,25.81,3,51.70,3,.00,3,.00,3,30.01,3,4.03,3,122.00,3,.00,3,12.50,
1,2016,276,1905,607,25.77,3,53.87,3,.00,3,.00,3,30.00,3,3.50,3,113.20,3,.00,3,12.50,
1,2016,276,1906,607,25.74,3,51.97,3,.00,3,.00,3,29.99,3,4.25,3,122.70,3,.00,3,12.50,
1,2016,276,1907,607,25.71,3,52.58,3,.00,3,.00,3,30.01,3,4.12,3,110.20,3,.00,3,12.50,
1,2016,276,1908,607,25.81,3,54.48,3,.00,3,.00,3,30.01,3,4.22,3,112.80,3,.00,3,12.50,
1,2016,276,1909,607,25.81,3,52.44,3,.00,3,.00,3,29.99,3,4.37,3,111.80,3,.00,3,12.51,
1,2016,276,1910,607,25.81,3,55.33,3,.00,3,.00,3,30.01,3,4.07,3,123.20,3,.00,3,12.46,
1,2016,276,1911,607,25.81,3,55.19,3,.00,3,.00,3,30.01,3,3.90,3,128.70,3,.00,3,12.50,
1,2016,276,1912,607,25.71,3,51.46,3,.00,3,.00,3,30.00,3,3.26,3,128.30,3,.00,3,12.48,
1,2016,276,1913,607,25.71,3,53.80,3,.00,3,.00,3,30.00,3,2.53,3,120.30,3,.00,3,12.50,
1,2016,276,1914,607,25.74,3,54.51,3,.00,3,.00,3,30.01,3,3.47,3,127.10,3,.00,3,12.50,
1,2016,276,1915,607,25.77,3,52.75,3,.00,3,.00,3,30.00,3,3.59,3,117.80,3,.00,3,12.50,
1,2016,276,1916,607,25.77,3,51.42,3,.00,3,.00,3,30.00,3,3.61,3,118.00,3,.00,3,12.50,
1,2016,276,1917,607,25.77,3,51.15,3,.00,3,.00,3,30.01,3,3.40,3,116.80,3,.00,3,12.50,
1,2016,276,1918,607,25.64,3,54.17,3,.00,3,.00,3,30.01,3,2.63,3,105.90,3,.00,3,12.50,
1,2016,276,1919,607,25.77,3,52.27,3,.00,3,.00,3,30.00,3,2.76,3,115.00,3,.00,3,12.50,
1,2016,276,1920,607,25.77,3,55.60,3,.00,3,.00,3,30.01,3,2.66,3,112.20,3,.00,3,12.50,
1,2016,276,1921,607,25.74,3,52.95,3,.00,3,.00,3,30.01,3,2.00,3,105.40,3,.00,3,12.50,
1,2016,276,1922,607,25.67,3,53.43,3,.00,3,.00,3,30.00,3,2.12,3,104.60,3,.00,3,12.50,
1,2016,276,1923,607,25.64,3,53.66,3,.00,3,.00,3,30.01,3,2.14,3,94.20,3,.00,3,12.50,
1,2016,276,1924,607,25.71,3,52.14,3,.00,3,.00,3,30.02,3,2.06,3,90.20,3,.00,3,12.50,
1,2016,276,1925,607,25.67,3,52.92,3,.00,3,.00,3,30.00,3,2.00,3,97.10,3,.00,3,12.50,
1,2016,276,1926,607,25.74,3,52.44,3,.00,3,.00,3,30.00,3,2.19,3,95.10,3,.00,3,12.50,
1,2016,276,1927,607,25.74,3,51.66,3,.00,3,.00,3,30.01,3,2.75,3,93.30,3,.00,3,12.50,
1,2016,276,1928,607,25.71,3,52.24,3,.00,3,.00,3,30.01,3,2.70,3,98.60,3,.00,3,12.50,
1,2016,276,1929,607,25.67,3,54.51,3,.00,3,.00,3,30.00,3,2.43,3,84.20,3,.00,3,12.46,
1,2016,276,1930,607,25.64,3,54.34,3,.00,3,.00,3,30.01,3,2.14,3,81.50,3,.00,3,12.48,
1,2016,276,1931,607,25.77,3,53.05,3,.00,3,.00,3,30.01,3,2.00,3,90.60,3,.00,3,12.49,
1,2016,276,1932,607,25.71,3,53.77,3,.00,3,.00,3,30.00,3,2.25,3,79.43,3,.00,3,12.50,
1,2016,276,1933,607,25.77,3,54.61,3,.00,3,.00,3,30.01,3,2.13,3,93.70,3,.00,3,12.50,
1,2016,276,1934,607,25.71,3,55.87,3,.00,3,.00,3,30.01,3,1.82,3,84.00,3,.00,3,12.50,
1,2016,276,1935,607,25.77,3,53.77,3,.00,3,.00,3,30.00,3,1.98,3,92.50,3,.00,3,12.50,
1,2016,276,1936,607,25.71,3,56.99,3,.00,3,.00,3,30.00,3,1.78,3,78.27,3,.00,3,12.50,
1,2016,276,1937,607,25.67,3,52.04,3,.00,3,.00,3,30.01,3,2.29,3,88.10,3,.00,3,12.50,
1,2016,276,1938,607,25.64,3,52.24,3,.00,3,.00,3,30.00,3,1.78,3,86.70,3,.00,3,12.50,
1,2016,276,1939,607,25.60,3,52.14,3,.00,3,.00,3,30.00,3,1.98,3,82.20,3,.00,3,12.50,
1,2016,276,1940,607,25.71,3,51.73,3,.00,3,.00,3,30.01,3,2.17,3,94.00,3,.00,3,12.50,
1,2016,276,1941,607,25.67,3,53.39,3,.00,3,.00,3,30.01,3,1.75,3,99.00,3,.00,3,12.46,
1,2016,276,1942,607,25.67,3,53.70,3,.00,3,.00,3,30.00,3,1.69,3,56.65,3,.00,3,12.50,
1,2016,276,1943,607,25.60,3,53.29,3,.00,3,.00,3,30.01,3,1.20,3,56.79,3,.00,3,12.47,
1,2016,276,1944,607,25.74,3,51.76,3,.00,3,.00,3,30.01,3,1.52,3,47.64,3,.00,3,12.50,
1,2016,276,1945,607,25.60,3,52.99,3,.00,3,.00,3,30.00,3,1.37,3,49.18,3,.00,3,12.50,
1,2016,276,1946,607,25.60,3,51.76,3,.00,3,.00,3,30.01,3,1.08,3,63.73,3,.00,3,12.50,
1,2016,276,1947,607,25.67,3,54.14,3,.00,3,.00,3,30.01,3,.67,3,56.74,3,.00,3,12.50,
1,2016,276,1948,607,25.60,3,52.78,3,.00,3,.00,3,30.01,3,.92,3,38.39,3,.00,3,12.50,
1,2016,276,1949,607,25.60,3,53.02,3,.00,3,.00,3,30.00,3,1.14,3,52.99,3,.00,3,12.50,
1,2016,276,1950,607,25.57,3,52.68,3,.00,3,.00,3,30.01,3,.88,3,74.32,3,.00,3,12.50,
1,2016,276,1951,607,25.64,3,53.73,3,.00,3,.00,3,30.01,3,.85,3,72.97,3,.00,3,12.50,
1,2016,276,1952,607,25.67,3,54.58,3,.00,3,.00,3,30.00,3,.82,3,47.83,3,.00,3,12.50,
1,2016,276,1953,607,25.71,3,52.85,3,.00,3,.00,3,30.01,3,1.87,3,30.27,3,.00,3,12.50,
1,2016,276,1954,607,25.71,3,55.05,3,.00,3,.00,3,30.01,3,1.55,3,47.11,3,.00,3,12.50,
1,2016,276,1955,607,25.60,3,56.89,3,.00,3,.00,3,30.00,3,1.85,3,29.50,3,.00,3,12.50,
1,2016,276,1956,607,25.64,3,52.51,3,.00,3,.00,3,30.01,3,2.39,3,36.08,3,.00,3,12.50,
1,2016,276,1957,607,25.57,3,54.04,3,.00,3,.00,3,30.02,3,2.19,3,34.15,3,.00,3,12.50,
1,2016,276,1958,607,25.77,3,55.66,3,.00,3,.00,3,30.01,3,2.06,3,47.28,3,.00,3,12.50,
1,2016,276,1959,607,25.64,3,57.53,3,.00,3,.00,3,30.01,3,1.92,3,36.80,3,.00,3,12.45,
1,2016,276,2000,607,25.64,3,55.16,3,.00,3,.00,3,30.02,3,2.10,3,43.35,3,.00,3,12.48,
1,2016,276,2001,607,25.64,3,55.60,3,.00,3,.00,3,30.01,3,1.86,3,56.02,3,.00,3,12.48,
1,2016,276,2002,607,25.67,3,53.19,3,.00,3,.00,3,30.01,3,1.83,3,52.07,3,.00,3,12.49,
1,2016,276,2003,607,25.60,3,53.46,3,.00,3,.00,3,30.02,3,1.87,3,45.13,3,.00,3,12.49,
1,2016,276,2004,607,25.60,3,53.80,3,.00,3,.00,3,30.02,3,1.34,3,37.57,3,.00,3,12.50,
1,2016,276,2005,607,25.54,3,55.50,3,.00,3,.00,3,30.01,3,1.55,3,43.74,3,.00,3,12.50,
1,2016,276,2006,607,25.67,3,55.77,3,.00,3,.00,3,30.01,3,1.43,3,24.04,3,.00,3,12.50,
1,2016,276,2007,607,25.71,3,54.92,3,.00,3,.00,3,30.02,3,1.28,3,22.40,3,.00,3,12.50,
1,2016,276,2008,607,25.77,3,56.14,3,.00,3,.00,3,30.01,3,1.96,3,22.78,3,.00,3,12.50,
1,2016,276,2009,607,25.54,3,56.65,3,.00,3,.00,3,30.01,3,1.83,3,19.41,3,.00,3,12.50,
1,2016,276,2010,607,25.54,3,57.94,3,.00,3,.00,3,30.02,3,1.70,3,40.89,3,.00,3,12.49,
1,2016,276,2011,607,25.47,3,55.53,3,.00,3,.00,3,30.01,3,2.07,3,31.16,3,.00,3,12.50,
1,2016,276,2012,607,25.50,3,55.39,3,.00,3,.00,3,30.00,3,1.38,3,23.75,3,.00,3,12.46,
1,2016,276,2013,607,25.50,3,56.45,3,.00,3,.00,3,30.02,3,1.60,3,38.75,3,.00,3,12.50,
1,2016,276,2014,607,25.50,3,56.92,3,.00,3,.00,3,30.02,3,2.93,3,33.45,3,.00,3,12.46,
1,2016,276,2015,607,25.57,3,55.73,3,.00,3,.00,3,30.00,3,2.88,3,35.11,3,.00,3,12.49,
1,2016,276,2016,607,25.50,3,55.70,3,.00,3,.00,3,30.01,3,2.68,3,22.21,3,.00,3,12.50,
1,2016,276,2017,607,25.54,3,54.78,3,.00,3,.00,3,30.02,3,2.83,3,27.12,3,.00,3,12.49,
1,2016,276,2018,607,25.50,3,57.26,3,.00,3,.00,3,30.01,3,2.31,3,36.85,3,.00,3,12.50,
1,2016,276,2019,607,25.57,3,59.09,3,.00,3,.00,3,30.01,3,2.36,3,17.87,3,.00,3,12.50,
1,2016,276,2020,607,25.50,3,58.14,3,.00,3,.00,3,30.02,3,2.83,3,40.22,3,.00,3,12.50,
1,2016,276,2021,607,25.57,3,56.82,3,.00,3,.00,3,30.01,3,2.90,3,47.83,3,.00,3,12.50,
1,2016,276,2022,607,25.54,3,55.22,3,.00,3,.00,3,30.00,3,3.30,3,30.68,3,.00,3,12.50,
1,2016,276,2023,607,25.50,3,56.28,3,.00,3,.00,3,30.01,3,2.96,3,51.23,3,.00,3,12.50,
1,2016,276,2024,607,25.50,3,54.55,3,.00,3,.00,3,30.01,3,3.11,3,47.83,3,.00,3,12.50,
1,2016,276,2025,607,25.60,3,57.53,3,.00,3,.00,3,30.00,3,2.88,3,49.97,3,.00,3,12.50,
1,2016,276,2026,607,25.57,3,54.92,3,.00,3,.00,3,30.01,3,3.92,3,53.23,3,.00,3,12.50,
1,2016,276,2027,607,25.57,3,55.90,3,.00,3,.00,3,30.01,3,3.57,3,75.43,3,.00,3,12.50,
1,2016,276,2028,607,25.57,3,55.97,3,.00,3,.00,3,30.00,3,3.61,3,62.91,3,.00,3,12.50,
1,2016,276,2029,607,25.60,3,57.12,3,.00,3,.00,3,30.00,3,3.01,3,63.63,3,.00,3,12.45,
1,2016,276,2030,607,25.50,3,60.18,3,.00,3,.00,3,30.01,3,3.70,3,51.13,3,.00,3,12.48,
1,2016,276,2031,607,25.54,3,54.27,3,.00,3,.00,3,30.01,3,4.12,3,61.17,3,.00,3,12.48,
1,2016,276,2032,607,25.57,3,55.60,3,.00,3,.00,3,30.00,3,3.83,3,62.81,3,.00,3,12.48,
1,2016,276,2033,607,25.67,3,55.05,3,.00,3,.00,3,30.01,3,3.35,3,83.50,3,.00,3,12.49,
1,2016,276,2034,607,25.57,3,54.58,3,.00,3,.00,3,30.01,3,3.07,3,92.20,3,.00,3,12.49,
1,2016,276,2035,607,25.54,3,54.07,3,.00,3,.00,3,30.00,3,2.09,3,82.60,3,.00,3,12.49,
1,2016,276,2036,607,25.54,3,53.80,3,.00,3,.00,3,30.01,3,1.65,3,59.01,3,.00,3,12.49,
1,2016,276,2037,607,25.54,3,54.34,3,.00,3,.00,3,30.02,3,1.45,3,80.20,3,.00,3,12.49,
1,2016,276,2038,607,25.60,3,55.90,3,.00,3,.00,3,30.01,3,1.71,3,73.99,3,.00,3,12.50,
1,2016,276,2039,607,25.54,3,55.83,3,.00,3,.00,3,30.01,3,2.05,3,76.88,3,.00,3,12.49,
1,2016,276,2040,607,25.54,3,55.77,3,.00,3,.00,3,30.02,3,1.63,3,67.87,3,.00,3,12.49,
1,2016,276,2041,607,25.57,3,59.43,3,.00,3,.00,3,30.01,3,2.55,3,36.85,3,.00,3,12.49,
1,2016,276,2042,607,25.57,3,55.83,3,.00,3,.00,3,30.00,3,3.71,3,58.19,3,.00,3,12.50,
1,2016,276,2043,607,25.57,3,56.58,3,.00,3,.00,3,30.02,3,3.56,3,56.36,3,.00,3,12.45,
1,2016,276,2044,607,25.54,3,54.88,3,.00,3,.00,3,30.02,3,3.76,3,50.43,3,.00,3,12.50,
1,2016,276,2045,607,25.54,3,54.48,3,.00,3,.00,3,30.00,3,3.12,3,52.60,3,.00,3,12.45,
1,2016,276,2046,607,25.54,3,57.84,3,.00,3,.00,3,30.01,3,2.82,3,40.46,3,.00,3,12.50,
1,2016,276,2047,607,25.50,3,55.33,3,.00,3,.00,3,30.02,3,3.25,3,36.66,3,.00,3,12.48,
1,2016,276,2048,607,25.57,3,55.26,3,.00,3,.00,3,30.01,3,3.09,3,56.02,3,.00,3,12.49,
1,2016,276,2049,607,25.47,3,55.77,3,.00,3,.00,3,30.01,3,1.96,3,41.95,3,.00,3,12.49,
1,2016,276,2050,607,25.57,3,55.22,3,.00,3,.00,3,30.02,3,2.34,3,56.55,3,.00,3,12.49,
1,2016,276,2051,607,25.54,3,56.11,3,.00,3,.00,3,30.01,3,3.17,3,56.98,3,.00,3,12.49,
1,2016,276,2052,607,25.54,3,60.41,3,.00,3,.00,3,30.00,3,2.68,3,67.97,3,.00,3,12.49,
1,2016,276,2053,607,25.54,3,57.29,3,.00,3,.00,3,30.02,3,2.77,3,65.65,3,.00,3,12.49,
1,2016,276,2054,607,25.57,3,55.16,3,.00,3,.00,3,30.02,3,2.22,3,69.17,3,.00,3,12.49,
1,2016,276,2055,607,25.54,3,55.33,3,.00,3,.00,3,30.00,3,1.76,3,57.80,3,.00,3,12.49,
1,2016,276,2056,607,25.54,3,54.07,3,.00,3,.00,3,30.01,3,1.50,3,91.80,3,.00,3,12.49,
1,2016,276,2057,607,25.47,3,54.14,3,.00,3,.00,3,30.02,3,1.01,3,99.90,3,.00,3,12.49,
1,2016,276,2058,607,25.54,3,54.00,3,.00,3,.00,3,30.01,3,.81,3,63.49,3,.00,3,12.49,
1,2016,276,2059,607,25.43,3,55.09,3,.00,3,.00,3,30.01,3,1.30,3,64.02,3,.00,3,12.45,
1,2016,276,2100,607,25.50,3,54.17,3,.00,3,.00,3,30.02,3,1.49,3,59.58,3,.00,3,12.47,
1,2016,276,2101,607,25.47,3,54.14,3,.00,3,.00,3,30.01,3,1.37,3,66.86,3,.00,3,12.48,
1,2016,276,2102,607,25.50,3,53.66,3,.00,3,.00,3,30.01,3,1.15,3,69.82,3,.00,3,12.48,
1,2016,276,2103,607,25.40,3,53.73,3,.00,3,.00,3,30.02,3,.57,3,59.97,3,.00,3,12.48,
1,2016,276,2104,607,25.54,3,53.93,3,.00,3,.00,3,30.02,3,.00,3,60.07,3,.00,3,12.48,
1,2016,276,2105,607,25.43,3,54.82,3,.00,3,.00,3,30.00,3,.73,3,64.98,3,.00,3,12.48,
1,2016,276,2106,607,25.43,3,55.12,3,.00,3,.00,3,30.01,3,1.86,3,68.78,3,.00,3,12.48,
1,2016,276,2107,607,25.47,3,54.68,3,.00,3,.00,3,30.02,3,1.34,3,62.93,3,.00,3,12.49,
1,2016,276,2108,607,25.43,3,55.19,3,.00,3,.00,3,30.01,3,.90,3,85.80,3,.00,3,12.48,
1,2016,276,2109,607,25.54,3,56.28,3,.00,3,.00,3,30.01,3,1.63,3,90.50,3,.00,3,12.48,
1,2016,276,2110,607,25.47,3,55.33,3,.00,3,.00,3,30.02,3,1.21,3,79.81,3,.00,3,12.48,
1,2016,276,2111,607,25.43,3,56.58,3,.00,3,.00,3,30.01,3,.67,3,84.10,3,.00,3,12.48,
1,2016,276,2112,607,25.50,3,57.36,3,.00,3,.00,3,30.00,3,.93,3,62.88,3,.00,3,12.48,
1,2016,276,2113,607,25.47,3,55.70,3,.00,3,.00,3,30.01,3,1.19,3,79.33,3,.00,3,12.49,
1,2016,276,2114,607,25.47,3,55.60,3,.00,3,.00,3,30.01,3,.63,3,45.13,3,.00,3,12.47,
1,2016,276,2115,607,25.43,3,56.00,3,.00,3,.00,3,30.00,3,.62,3,33.67,3,.00,3,12.49,
1,2016,276,2116,607,25.40,3,57.46,3,.00,3,.00,3,30.01,3,1.46,3,51.20,3,.00,3,12.45,
1,2016,276,2117,607,25.47,3,57.87,3,.00,3,.00,3,30.01,3,2.27,3,23.87,3,.00,3,12.48,
1,2016,276,2118,607,25.43,3,55.70,3,.00,3,.00,3,30.00,3,1.90,3,29.67,3,.00,3,12.47,
1,2016,276,2119,607,25.37,3,54.44,3,.00,3,.00,3,30.00,3,3.04,3,29.82,3,.00,3,12.49,
1,2016,276,2120,607,25.54,3,55.33,3,.00,3,.00,3,30.02,3,3.05,3,44.07,3,.00,3,12.48,
1,2016,276,2121,607,25.43,3,55.09,3,.00,3,.00,3,30.01,3,2.79,3,41.62,3,.00,3,12.48,
1,2016,276,2122,607,25.47,3,55.43,3,.00,3,.00,3,30.00,3,2.47,3,51.44,3,.00,3,12.48,
1,2016,276,2123,607,25.40,3,55.36,3,.00,3,.00,3,30.01,3,1.80,3,44.97,3,.00,3,12.48,
1,2016,276,2124,607,25.47,3,55.22,3,.00,3,.00,3,30.01,3,2.06,3,41.16,3,.00,3,12.48,
1,2016,276,2125,607,25.47,3,55.33,3,.00,3,.00,3,30.00,3,2.06,3,48.26,3,.00,3,12.48,
1,2016,276,2126,607,25.43,3,56.04,3,.00,3,.00,3,30.01,3,1.35,3,65.27,3,.00,3,12.48,
1,2016,276,2127,607,25.50,3,57.02,3,.00,3,.00,3,30.01,3,1.85,3,46.05,3,.00,3,12.48,
1,2016,276,2128,607,25.43,3,57.87,3,.00,3,.00,3,30.00,3,1.84,3,53.18,3,.00,3,12.48,
1,2016,276,2129,607,25.43,3,56.82,3,.00,3,.00,3,30.00,3,2.40,3,53.76,3,.00,3,12.44,
1,2016,276,2130,607,25.47,3,57.06,3,.00,3,.00,3,30.01,3,2.18,3,48.14,3,.00,3,12.47,
1,2016,276,2131,607,25.40,3,56.00,3,.00,3,.00,3,30.01,3,2.27,3,37.38,3,.00,3,12.47,
1,2016,276,2132,607,25.57,3,58.14,3,.00,3,.00,3,30.00,3,2.03,3,39.64,3,.00,3,12.47,
1,2016,276,2133,607,25.43,3,56.31,3,.00,3,.00,3,30.01,3,2.31,3,41.76,3,.00,3,12.48,
1,2016,276,2134,607,25.47,3,56.51,3,.00,3,.00,3,30.01,3,2.59,3,36.58,3,.00,3,12.48,
1,2016,276,2135,607,25.37,3,56.31,3,.00,3,.00,3,30.00,3,2.01,3,54.00,3,.00,3,12.48,
1,2016,276,2136,607,25.40,3,57.02,3,.00,3,.00,3,30.01,3,1.57,3,48.75,3,.00,3,12.48,
1,2016,276,2137,607,25.33,3,55.97,3,.00,3,.00,3,30.01,3,1.22,3,59.20,3,.00,3,12.48,
1,2016,276,2138,607,25.37,3,56.75,3,.00,3,.00,3,30.00,3,1.83,3,33.38,3,.00,3,12.48,
1,2016,276,2139,607,25.37,3,58.41,3,.00,3,.00,3,30.00,3,2.57,3,57.32,3,.00,3,12.48,
1,2016,276,2140,607,25.40,3,59.53,3,.00,3,.00,3,30.01,3,2.51,3,54.67,3,.00,3,12.48,
1,2016,276,2141,607,25.43,3,56.92,3,.00,3,.00,3,30.00,3,2.03,3,39.26,3,.00,3,12.48,
1,2016,276,2142,607,25.47,3,56.45,3,.00,3,.00,3,29.99,3,2.49,3,25.65,3,.00,3,12.48,
1,2016,276,2143,607,25.37,3,57.23,3,.00,3,.00,3,30.01,3,2.82,3,27.70,3,.00,3,12.48,
1,2016,276,2144,607,25.40,3,58.18,3,.00,3,.00,3,30.01,3,3.36,3,41.57,3,.00,3,12.48,
1,2016,276,2145,607,25.37,3,55.33,3,.00,3,.00,3,29.99,3,3.01,3,61.51,3,.00,3,12.48,
1,2016,276,2146,607,25.40,3,57.46,3,.00,3,.00,3,30.00,3,2.35,3,68.88,3,.00,3,12.48,
1,2016,276,2147,607,25.40,3,57.84,3,.00,3,.00,3,30.01,3,2.24,3,77.89,3,.00,3,12.44,
1,2016,276,2148,607,25.43,3,57.87,3,.00,3,.00,3,29.99,3,2.37,3,56.21,3,.00,3,12.48,
1,2016,276,2149,607,25.40,3,58.01,3,.00,3,.00,3,29.99,3,3.22,3,66.54,3,.00,3,12.44,
1,2016,276,2150,607,25.47,3,57.77,3,.00,3,.00,3,30.00,3,3.08,3,72.64,3,.00,3,12.48,
1,2016,276,2151,607,25.43,3,53.53,3,.00,3,.09,3,30.00,3,2.28,3,67.48,3,.00,3,12.48,
1,2016,276,2152,607,25.43,3,55.29,3,.00,3,.00,3,29.99,3,1.90,3,59.87,3,.00,3,12.48,
1,2016,276,2153,607,25.43,3,54.51,3,.00,3,.00,3,30.00,3,2.28,3,74.08,3,.00,3,12.48,
1,2016,276,2154,607,25.43,3,54.27,3,.00,3,.00,3,30.00,3,2.17,3,66.47,3,.00,3,12.48,
1,2016,276,2155,607,25.47,3,56.24,3,.00,3,.00,3,29.99,3,1.83,3,63.73,3,.00,3,12.48,
1,2016,276,2156,607,25.47,3,56.48,3,.00,3,.00,3,29.99,3,1.88,3,64.67,3,.00,3,12.48,
1,2016,276,2157,607,25.37,3,56.72,3,.00,3,.00,3,30.00,3,2.04,3,55.54,3,.00,3,12.48,
1,2016,276,2158,607,25.37,3,55.53,3,.00,3,.00,3,29.99,3,2.88,3,56.38,3,.00,3,12.48,
1,2016,276,2159,607,25.37,3,55.46,3,.00,3,.00,3,29.99,3,2.67,3,62.28,3,.00,3,12.44,
1,2016,276,2200,607,25.33,3,57.19,3,.00,3,.00,3,30.00,3,2.60,3,57.95,3,.00,3,12.47,
1,2016,276,2201,607,25.37,3,56.85,3,.00,3,.00,3,30.00,3,2.90,3,74.42,3,.00,3,12.47,
1,2016,276,2202,607,25.47,3,60.79,3,.00,3,.09,3,29.99,3,2.55,3,61.68,3,.00,3,12.47,
1,2016,276,2203,607,25.47,3,60.45,3,.00,3,.00,3,30.00,3,3.40,3,57.30,3,.00,3,12.47,
1,2016,276,2204,607,25.37,3,57.16,3,.00,3,.00,3,30.00,3,4.28,3,58.81,3,.00,3,12.47,
1,2016,276,2205,607,25.43,3,56.11,3,.00,3,.00,3,29.99,3,4.41,3,67.77,3,.00,3,12.47,
1,2016,276,2206,607,25.37,3,55.90,3,.00,3,.00,3,29.99,3,3.78,3,57.34,3,.00,3,12.47,
1,2016,276,2207,607,25.40,3,57.36,3,.00,3,.00,3,30.00,3,3.55,3,59.70,3,.00,3,12.47,
1,2016,276,2208,607,25.40,3,57.63,3,.00,3,.00,3,29.99,3,3.88,3,52.79,3,.00,3,12.47,
1,2016,276,2209,607,25.33,3,56.48,3,.00,3,.00,3,29.99,3,3.58,3,50.43,3,.00,3,12.47,
1,2016,276,2210,607,25.40,3,56.24,3,.00,3,.00,3,30.00,3,4.14,3,50.79,3,.00,3,12.47,
1,2016,276,2211,607,25.43,3,59.80,3,.00,3,.09,3,29.99,3,4.12,3,70.86,3,.00,3,12.47,
1,2016,276,2212,607,25.40,3,58.41,3,.00,3,.00,3,29.99,3,3.65,3,69.22,3,.00,3,12.47,
1,2016,276,2213,607,25.43,3,56.41,3,.00,3,.00,3,29.99,3,3.70,3,56.89,3,.00,3,12.47,
1,2016,276,2214,607,25.43,3,55.46,3,.00,3,.00,3,30.00,3,4.37,3,81.20,3,.00,3,12.47,
1,2016,276,2215,607,25.43,3,57.73,3,.00,3,.09,3,29.99,3,3.75,3,73.26,3,.00,3,12.47,
1,2016,276,2216,607,25.40,3,57.60,3,.00,3,.00,3,29.99,3,3.70,3,79.26,3,.00,3,12.47,
1,2016,276,2217,607,25.30,3,56.58,3,.00,3,.00,3,30.00,3,3.11,3,73.46,3,.00,3,12.47,
1,2016,276,2218,607,25.40,3,58.11,3,.00,3,.00,3,29.99,3,3.17,3,72.69,3,.00,3,12.46,
1,2016,276,2219,607,25.43,3,61.16,3,.00,3,.09,3,29.99,3,3.20,3,56.16,3,.00,3,12.47,
1,2016,276,2220,607,25.47,3,58.34,3,.00,3,.00,3,29.99,3,4.19,3,62.86,3,.00,3,12.44,
1,2016,276,2221,607,25.40,3,59.33,3,.00,3,.00,3,29.99,3,4.31,3,39.40,3,.00,3,12.47,
1,2016,276,2222,607,25.40,3,56.61,3,.00,3,.00,3,29.98,3,4.52,3,59.20,3,.00,3,12.46,
1,2016,276,2223,607,25.47,3,62.62,3,.00,3,.00,3,29.99,3,4.57,3,57.08,3,.00,3,12.47,
1,2016,276,2224,607,25.47,3,57.80,3,.00,3,.00,3,29.99,3,5.05,3,59.49,3,.00,3,12.47,
1,2016,276,2225,607,25.30,3,56.75,3,.00,3,.09,3,29.98,3,4.87,3,56.36,3,.00,3,12.47,
1,2016,276,2226,607,25.40,3,56.85,3,.00,3,.09,3,29.99,3,4.14,3,62.09,3,.00,3,12.47,
1,2016,276,2227,607,25.40,3,58.85,3,.00,3,.00,3,29.99,3,3.06,3,56.89,3,.00,3,12.47,
1,2016,276,2228,607,25.40,3,60.62,3,.00,3,.00,3,29.98,3,3.01,3,67.87,3,.00,3,12.47,
1,2016,276,2229,607,25.33,3,58.62,3,.00,3,.00,3,29.98,3,2.99,3,44.84,3,.00,3,12.44,
1,2016,276,2230,607,25.40,3,58.38,3,.00,3,.00,3,29.99,3,3.45,3,65.85,3,.00,3,12.46,
1,2016,276,2231,607,25.40,3,56.61,3,.00,3,.00,3,29.99,3,3.30,3,56.74,3,.00,3,12.46,
1,2016,276,2232,607,25.43,3,57.67,3,.00,3,.00,3,29.98,3,3.16,3,54.48,3,.00,3,12.47,
1,2016,276,2233,607,25.40,3,60.85,3,.00,3,.00,3,29.99,3,2.97,3,39.06,3,.00,3,12.47,
1,2016,276,2234,607,25.43,3,57.53,3,.00,3,.00,3,29.99,3,3.65,3,44.03,3,.00,3,12.47,
1,2016,276,2235,607,25.33,3,61.19,3,.00,3,.09,3,29.98,3,4.43,3,50.70,3,.00,3,12.47,
1,2016,276,2236,607,25.43,3,59.91,3,.00,3,.00,3,29.98,3,5.05,3,36.61,3,.00,3,12.47,
1,2016,276,2237,607,25.30,3,58.04,3,.00,3,.00,3,29.99,3,5.15,3,37.33,3,.00,3,12.47,
1,2016,276,2238,607,25.33,3,58.04,3,.00,3,.00,3,29.98,3,5.44,3,35.60,3,.00,3,12.47,
1,2016,276,2239,607,25.47,3,59.91,3,.00,3,.00,3,29.98,3,5.44,3,56.12,3,.00,3,12.47,
1,2016,276,2240,607,25.33,3,58.92,3,.00,3,.09,3,29.99,3,4.27,3,34.99,3,.00,3,12.47,
1,2016,276,2241,607,25.37,3,58.58,3,.00,3,.00,3,29.99,3,4.75,3,34.87,3,.00,3,12.47,
1,2016,276,2242,607,25.37,3,60.24,3,.00,3,.00,3,29.98,3,4.39,3,48.55,3,.00,3,12.47,
1,2016,276,2243,607,25.43,3,62.25,3,.00,3,.00,3,29.99,3,5.66,3,28.20,3,.00,3,12.47,
1,2016,276,2244,607,25.30,3,62.14,3,.00,3,.00,3,29.99,3,5.26,3,21.15,3,.00,3,12.47,
1,2016,276,2245,607,25.26,3,64.79,3,.00,3,.00,3,29.97,3,5.78,3,20.50,3,.00,3,12.47,
1,2016,276,2246,607,25.20,3,64.31,3,.00,3,.00,3,29.98,3,5.93,3,15.65,3,.00,3,12.47,
1,2016,276,2247,607,25.20,3,64.28,3,.00,3,.00,3,29.99,3,5.63,3,19.22,3,.00,3,12.47,
1,2016,276,2248,607,25.09,3,63.81,3,.00,3,.00,3,29.98,3,5.43,3,22.69,3,.00,3,12.47,
1,2016,276,2249,607,25.13,3,60.38,3,.00,3,.00,3,29.97,3,5.38,3,23.75,3,.00,3,12.47,
1,2016,276,2250,607,25.13,3,65.37,3,.00,3,.00,3,29.99,3,5.34,3,9.51,3,.00,3,12.47,
1,2016,276,2251,607,25.16,3,62.31,3,.00,3,.00,3,29.98,3,5.63,3,17.27,3,.00,3,12.43,
1,2016,276,2252,607,25.09,3,61.57,3,.00,3,.00,3,29.97,3,5.11,3,19.03,3,.00,3,12.47,
1,2016,276,2253,607,25.13,3,60.35,3,.00,3,.00,3,29.98,3,5.11,3,16.71,3,.00,3,12.45,
1,2016,276,2254,607,25.06,3,62.38,3,.00,3,.00,3,29.99,3,5.11,3,10.16,3,.00,3,12.47,
1,2016,276,2255,607,24.99,3,62.31,3,.00,3,.00,3,29.97,3,5.53,3,17.49,3,.00,3,12.47,
1,2016,276,2256,607,25.03,3,59.97,3,.00,3,.00,3,29.98,3,5.18,3,14.50,3,.00,3,12.47,
1,2016,276,2257,607,25.06,3,60.48,3,.00,3,.00,3,29.99,3,5.25,3,12.86,3,.00,3,12.47,
1,2016,276,2258,607,24.99,3,60.85,3,.00,3,.00,3,29.98,3,5.41,3,21.63,3,.00,3,12.47,
1,2016,276,2259,607,25.09,3,61.84,3,.00,3,.00,3,29.97,3,5.29,3,18.98,3,.00,3,12.42,
1,2016,276,2300,607,25.09,3,59.60,3,.00,3,.00,3,29.99,3,5.13,3,16.04,3,.00,3,12.45,
1,2016,276,2301,607,25.06,3,62.42,3,.00,3,.00,3,29.98,3,4.96,3,17.68,3,.00,3,12.46,
1,2016,276,2302,607,24.99,3,63.33,3,.00,3,.00,3,29.97,3,5.18,3,16.62,3,.00,3,12.46,
1,2016,276,2303,607,24.99,3,64.65,3,.00,3,.00,3,29.98,3,5.48,3,19.03,3,.00,3,12.46,
1,2016,276,2304,607,24.99,3,61.02,3,.00,3,.00,3,29.99,3,5.16,3,15.49,3,.00,3,12.46,
1,2016,276,2305,607,24.93,3,60.92,3,.00,3,.00,3,29.97,3,5.13,3,17.00,3,.00,3,12.46,
1,2016,276,2306,607,24.93,3,62.62,3,.00,3,.00,3,29.98,3,4.97,3,17.77,3,.00,3,12.46,
1,2016,276,2307,607,24.99,3,66.15,3,.00,3,.00,3,29.99,3,5.01,3,18.14,3,.00,3,12.46,
1,2016,276,2308,607,24.93,3,60.89,3,.00,3,.00,3,29.97,3,5.07,3,14.91,3,.00,3,12.46,
1,2016,276,2309,607,24.96,3,60.04,3,.00,3,.00,3,29.97,3,5.09,3,16.59,3,.00,3,12.47,
1,2016,276,2310,607,24.96,3,59.43,3,.00,3,.00,3,29.98,3,5.42,3,14.59,3,.00,3,12.46,
1,2016,276,2311,607,24.93,3,62.42,3,.00,3,.00,3,29.98,3,5.20,3,9.83,3,.00,3,12.46,
1,2016,276,2312,607,24.93,3,65.06,3,.00,3,.00,3,29.97,3,5.48,3,12.57,3,.00,3,12.46,
1,2016,276,2313,607,24.93,3,62.11,3,.00,3,.00,3,29.98,3,5.23,3,12.84,3,.00,3,12.46,
1,2016,276,2314,607,24.86,3,63.30,3,.00,3,.00,3,29.98,3,5.11,3,19.85,3,.00,3,12.47,
1,2016,276,2315,607,24.99,3,63.70,3,.00,3,.00,3,29.97,3,4.99,3,13.58,3,.00,3,12.46,
1,2016,276,2316,607,24.93,3,62.18,3,.00,3,.00,3,29.97,3,5.28,3,18.88,3,.00,3,12.46,
1,2016,276,2317,607,24.89,3,60.89,3,.00,3,.00,3,29.98,3,5.06,3,24.45,3,.00,3,12.46,
1,2016,276,2318,607,24.93,3,62.38,3,.00,3,.00,3,29.97,3,5.02,3,10.93,3,.00,3,12.46,
1,2016,276,2319,607,24.96,3,59.23,3,.00,3,.00,3,29.97,3,5.24,3,16.71,3,.00,3,12.46,
1,2016,276,2320,607,24.96,3,63.60,3,.00,3,.00,3,29.98,3,5.08,3,19.12,3,.00,3,12.46,
1,2016,276,2321,607,25.03,3,60.28,3,.00,3,.00,3,29.97,3,5.16,3,14.74,3,.00,3,12.46,
1,2016,276,2322,607,24.96,3,65.74,3,.00,3,.00,3,29.96,3,5.38,3,5.54,3,.00,3,12.43,
1,2016,276,2323,607,24.86,3,63.03,3,.00,3,.00,3,29.97,3,5.58,3,17.00,3,.00,3,12.46,
1,2016,276,2324,607,24.82,3,65.09,3,.00,3,.00,3,29.98,3,5.23,3,18.06,3,.00,3,12.45,
1,2016,276,2325,607,24.89,3,62.48,3,.00,3,.00,3,29.96,3,5.03,3,15.90,3,.00,3,12.46,
1,2016,276,2326,607,24.86,3,64.79,3,.00,3,.00,3,29.97,3,5.41,3,15.22,3,.00,3,12.46,
1,2016,276,2327,607,24.82,3,64.08,3,.00,3,.00,3,29.98,3,5.57,3,13.44,3,.00,3,12.46,
1,2016,276,2328,607,24.86,3,60.92,3,.00,3,.00,3,29.97,3,5.45,3,14.98,3,.00,3,12.46,
1,2016,276,2329,607,24.86,3,65.37,3,.00,3,.00,3,29.97,3,5.23,3,5.68,3,.00,3,12.42,
1,2016,276,2330,607,24.79,3,64.08,3,.00,3,.00,3,29.98,3,5.14,3,13.80,3,.00,3,12.45,
1,2016,276,2331,607,24.79,3,65.09,3,.00,3,.00,3,29.97,3,5.21,3,17.97,3,.00,3,12.45,
1,2016,276,2332,607,24.86,3,65.23,3,.00,3,.00,3,29.96,3,5.22,3,10.93,3,.00,3,12.45,
1,2016,276,2333,607,24.89,3,66.59,3,.00,3,.00,3,29.97,3,5.18,3,19.41,3,.00,3,12.46,
1,2016,276,2334,607,24.79,3,66.66,3,.00,3,.00,3,29.98,3,4.93,3,10.07,3,.00,3,12.45,
1,2016,276,2335,607,24.79,3,63.87,3,.00,3,.00,3,29.96,3,4.86,3,21.65,3,.00,3,12.46,
1,2016,276,2336,607,24.76,3,64.99,3,.00,3,.00,3,29.97,3,4.95,3,16.50,3,.00,3,12.46,
1,2016,276,2337,607,24.76,3,63.16,3,.00,3,.00,3,29.98,3,4.63,3,27.22,3,.00,3,12.46,
1,2016,276,2338,607,24.89,3,61.84,3,.00,3,.00,3,29.97,3,4.34,3,27.00,3,.00,3,12.46,
1,2016,276,2339,607,24.79,3,62.75,3,.00,3,.00,3,29.96,3,4.03,3,12.38,3,.00,3,12.46,
1,2016,276,2340,607,24.76,3,62.75,3,.00,3,.00,3,29.98,3,4.88,3,17.77,3,.00,3,12.46,
1,2016,276,2341,607,24.79,3,62.31,3,.00,3,.00,3,29.97,3,4.77,3,32.51,3,.00,3,12.46,
1,2016,276,2342,607,24.79,3,62.55,3,.00,3,.00,3,29.96,3,5.22,3,21.99,3,.00,3,12.46,
1,2016,276,2343,607,24.79,3,67.20,3,.00,3,.00,3,29.97,3,4.99,3,21.89,3,.00,3,12.46,
1,2016,276,2344,607,24.82,3,64.11,3,.00,3,.00,3,29.97,3,5.21,3,23.55,3,.00,3,12.46,
1,2016,276,2345,607,24.86,3,63.98,3,.00,3,.00,3,29.96,3,5.15,3,22.83,3,.00,3,12.45,
1,2016,276,2346,607,24.86,3,64.96,3,.00,3,.00,3,29.97,3,5.23,3,23.99,3,.00,3,12.46,
1,2016,276,2347,607,24.86,3,64.52,3,.00,3,.00,3,29.97,3,5.56,3,21.19,3,.00,3,12.46,
1,2016,276,2348,607,24.82,3,64.08,3,.00,3,.00,3,29.97,3,5.28,3,29.24,3,.00,3,12.46,
1,2016,276,2349,607,24.82,3,65.60,3,.00,3,.00,3,29.96,3,5.31,3,28.52,3,.00,3,12.46,
1,2016,276,2350,607,24.69,3,68.15,3,.00,3,.00,3,29.97,3,5.32,3,27.53,3,.00,3,12.46,
1,2016,276,2351,607,24.76,3,68.39,3,.00,3,.00,3,29.97,3,5.51,3,26.73,3,.00,3,12.43,
1,2016,276,2352,607,24.72,3,65.47,3,.00,3,.00,3,29.96,3,5.62,3,21.63,3,.00,3,12.45,
1,2016,276,2353,607,24.69,3,68.52,3,.00,3,.00,3,29.97,3,5.63,3,32.90,3,.00,3,12.42,
1,2016,276,2354,607,24.69,3,66.21,3,.00,3,.00,3,29.97,3,5.70,3,24.61,3,.00,3,12.45,
1,2016,276,2355,607,24.65,3,64.48,3,.00,3,.00,3,29.96,3,6.35,3,27.02,3,.00,3,12.44,
1,2016,276,2356,607,24.72,3,66.93,3,.00,3,.00,3,29.96,3,6.26,3,20.98,3,.00,3,12.45,
1,2016,276,2357,607,24.62,3,64.35,3,.00,3,.00,3,29.97,3,6.16,3,22.69,3,.00,3,12.45,
1,2016,276,2358,607,24.65,3,63.60,3,.00,3,.00,3,29.96,3,6.42,3,23.27,3,.00,3,12.45,
1,2016,276,2359,607,24.62,3,64.42,3,.00,3,.00,3,29.96,3,6.25,3,17.77,3,.00,3,12.41,
1,2016,276,2400,607,24.72,3,67.61,3,.00,3,.00,3,29.97,3,6.45,3,16.71,3,.00,3,12.44,
1,2016,277,1,607,24.69,3,68.05,3,.00,3,.00,3,29.97,3,6.47,3,25.67,3,.00,3,12.45,
1,2016,277,2,607,24.65,3,65.57,3,.00,3,.00,3,29.95,3,6.17,3,22.81,3,.00,3,12.45,
1,2016,277,3,607,24.65,3,67.57,3,.00,3,.00,3,29.96,3,6.54,3,21.17,3,.00,3,12.45,
1,2016,277,4,607,24.69,3,64.42,3,.00,3,.00,3,29.97,3,6.52,3,18.47,3,.00,3,12.45,
1,2016,277,5,607,24.65,3,66.21,3,.00,3,.00,3,29.96,3,6.51,3,21.87,3,.00,3,12.45,
1,2016,277,6,607,24.62,3,64.35,3,.00,3,.00,3,29.96,3,6.53,3,25.94,3,.00,3,12.45,
1,2016,277,7,607,24.59,3,66.82,3,.00,3,.00,3,29.97,3,6.82,3,19.80,3,.00,3,12.45,
1,2016,277,8,607,24.55,3,67.57,3,.00,3,.00,3,29.96,3,6.97,3,17.92,3,.00,3,12.45,
1,2016,277,9,607,24.62,3,67.94,3,.00,3,.00,3,29.95,3,7.16,3,17.03,3,.00,3,12.45,
1,2016,277,10,607,24.59,3,66.25,3,.00,3,.00,3,29.96,3,7.55,3,14.79,3,.00,3,12.45,
1,2016,277,11,607,24.52,3,68.22,3,.00,3,.00,3,29.96,3,7.44,3,13.34,3,.00,3,12.45,
1,2016,277,12,607,24.59,3,67.88,3,.00,3,.00,3,29.95,3,7.58,3,11.90,3,.00,3,12.45,
1,2016,277,13,607,24.48,3,65.84,3,.00,3,.00,3,29.96,3,7.46,3,14.11,3,.00,3,12.45,
1,2016,277,14,607,24.52,3,67.10,3,.00,3,.00,3,29.96,3,7.34,3,12.81,3,.00,3,12.45,
1,2016,277,15,607,24.55,3,64.89,3,.00,3,.00,3,29.95,3,7.22,3,18.93,3,.00,3,12.45,
1,2016,277,16,607,24.52,3,68.25,3,.00,3,.00,3,29.95,3,7.05,3,17.39,3,.00,3,12.45,
1,2016,277,17,607,24.48,3,66.21,3,.00,3,.00,3,29.96,3,7.24,3,19.70,3,.00,3,12.45,
1,2016,277,18,607,24.59,3,67.10,3,.00,3,.00,3,29.95,3,7.04,3,18.45,3,.00,3,12.45,
1,2016,277,19,607,24.52,3,66.76,3,.00,3,.00,3,29.94,3,7.13,3,17.65,3,.00,3,12.45,
1,2016,277,20,607,24.55,3,64.01,3,.00,3,.00,3,29.96,3,7.37,3,19.20,3,.00,3,12.45,
1,2016,277,21,607,24.59,3,68.66,3,.00,3,.00,3,29.96,3,6.71,3,23.14,3,.00,3,12.45,
1,2016,277,22,607,24.69,3,65.26,3,.00,3,.00,3,29.94,3,6.76,3,21.80,3,.00,3,12.41,
1,2016,277,23,607,24.59,3,67.06,3,.00,3,.00,3,29.95,3,7.35,3,14.79,3,.00,3,12.45,
1,2016,277,24,607,24.62,3,65.88,3,.00,3,.00,3,29.96,3,7.27,3,15.85,3,.00,3,12.41,
1,2016,277,25,607,24.62,3,62.38,3,.00,3,.00,3,29.95,3,7.35,3,23.07,3,.00,3,12.45,
1,2016,277,26,607,24.55,3,62.48,3,.00,3,.00,3,29.94,3,7.23,3,17.39,3,.00,3,12.45,
1,2016,277,27,607,24.59,3,64.62,3,.00,3,.00,3,29.96,3,7.32,3,18.09,3,.00,3,12.45,
1,2016,277,28,607,24.59,3,66.99,3,.00,3,.00,3,29.95,3,6.99,3,13.13,3,.00,3,12.45,
1,2016,277,29,607,24.55,3,66.66,3,.00,3,.00,3,29.94,3,7.00,3,12.21,3,.00,3,12.41,
1,2016,277,30,607,24.52,3,68.96,3,.00,3,.00,3,29.95,3,7.26,3,13.97,3,.00,3,12.43,
1,2016,277,31,607,24.55,3,66.93,3,.00,3,.00,3,29.95,3,7.53,3,24.13,3,.00,3,12.44,
1,2016,277,32,607,24.62,3,69.57,3,.00,3,.00,3,29.94,3,7.18,3,14.14,3,.00,3,12.44,
1,2016,277,33,607,24.52,3,68.49,3,.00,3,.00,3,29.95,3,7.80,3,19.24,3,.00,3,12.44,
1,2016,277,34,607,24.42,3,69.50,3,.00,3,.00,3,29.95,3,7.87,3,12.76,3,.00,3,12.44,
1,2016,277,35,607,24.45,3,69.17,3,.00,3,.00,3,29.95,3,7.79,3,10.16,3,.00,3,12.44,
1,2016,277,36,607,24.45,3,65.06,3,.00,3,.00,3,29.94,3,7.97,3,18.93,3,.00,3,12.44,
1,2016,277,37,607,24.31,3,67.94,3,.00,3,.00,3,29.96,3,7.89,3,15.56,3,.00,3,12.44,
1,2016,277,38,607,24.28,3,69.74,3,.00,3,.00,3,29.95,3,7.81,3,21.39,3,.00,3,12.44,
1,2016,277,39,607,24.21,3,70.12,3,.00,3,.00,3,29.94,3,7.61,3,13.66,3,.00,3,12.44,
1,2016,277,40,607,24.25,3,70.32,3,.00,3,.00,3,29.95,3,7.50,3,16.23,3,.00,3,12.44,
1,2016,277,41,607,24.21,3,68.39,3,.00,3,.00,3,29.96,3,7.43,3,20.81,3,.00,3,12.44,
1,2016,277,42,607,24.15,3,70.52,3,.00,3,.00,3,29.94,3,7.49,3,23.84,3,.00,3,12.44,
1,2016,277,43,607,24.15,3,70.32,3,.00,3,.00,3,29.95,3,7.68,3,14.43,3,.00,3,12.44,
1,2016,277,44,607,24.21,3,69.74,3,.00,3,.00,3,29.95,3,7.70,3,16.26,3,.00,3,12.44,
1,2016,277,45,607,24.04,3,71.13,3,.00,3,.00,3,29.95,3,7.55,3,15.03,3,.00,3,12.44,
1,2016,277,46,607,24.11,3,70.86,3,.00,3,.00,3,29.94,3,7.21,3,22.95,3,.00,3,12.44,
1,2016,277,47,607,24.11,3,68.86,3,.00,3,.00,3,29.96,3,7.37,3,20.69,3,.00,3,12.44,
1,2016,277,48,607,24.08,3,68.96,3,.00,3,.00,3,29.95,3,7.83,3,21.36,3,.00,3,12.44,
1,2016,277,49,607,24.08,3,69.10,3,.00,3,.00,3,29.94,3,8.08,3,26.44,3,.00,3,12.44,
1,2016,277,50,607,24.04,3,71.40,3,.00,3,.00,3,29.95,3,8.21,3,24.45,3,.00,3,12.44,
1,2016,277,51,607,23.91,3,72.42,3,.00,3,.00,3,29.95,3,8.12,3,18.42,3,.00,3,12.44,
1,2016,277,52,607,23.87,3,73.27,3,.00,3,.00,3,29.94,3,7.78,3,20.01,3,.00,3,12.44,
1,2016,277,53,607,23.87,3,68.96,3,.00,3,.00,3,29.94,3,7.99,3,15.56,3,.00,3,12.40,
1,2016,277,54,607,23.84,3,71.68,3,.00,3,.00,3,29.95,3,8.11,3,18.54,3,.00,3,12.44,
1,2016,277,55,607,23.77,3,72.73,3,.00,3,.00,3,29.95,3,7.56,3,15.37,3,.00,3,12.40,
1,2016,277,56,607,23.70,3,72.15,3,.00,3,.00,3,29.94,3,8.10,3,16.55,3,.00,3,12.44,
1,2016,277,57,607,23.81,3,74.46,3,.00,3,.00,3,29.95,3,8.17,3,16.33,3,.00,3,12.44,
1,2016,277,58,607,23.74,3,71.71,3,.00,3,.00,3,29.95,3,7.76,3,15.65,3,.00,3,12.44,
1,2016,277,59,607,23.74,3,76.22,3,.00,3,.09,3,29.94,3,7.84,3,21.24,3,.00,3,12.40,
1,2016,277,100,607,23.70,3,74.25,3,.00,3,.00,3,29.95,3,7.69,3,19.12,3,.00,3,12.42,
1,2016,277,101,607,23.67,3,75.07,3,.00,3,.00,3,29.95,3,7.98,3,17.29,3,.00,3,12.43,
1,2016,277,102,607,23.70,3,73.71,3,.00,3,.00,3,29.94,3,7.59,3,16.55,3,.00,3,12.43,
1,2016,277,103,607,23.81,3,73.64,3,.00,3,.00,3,29.94,3,7.48,3,13.37,3,.00,3,12.43,
1,2016,277,104,607,23.77,3,75.03,3,.00,3,.00,3,29.95,3,7.38,3,15.34,3,.00,3,12.43,
1,2016,277,105,607,23.67,3,74.49,3,.00,3,.00,3,29.95,3,7.50,3,22.81,3,.00,3,12.43,
1,2016,277,106,607,23.81,3,71.47,3,.00,3,.00,3,29.94,3,7.89,3,17.49,3,.00,3,12.43,
1,2016,277,107,607,23.87,3,70.86,3,.00,3,.00,3,29.95,3,7.64,3,19.07,3,.00,3,12.44,
1,2016,277,108,607,23.84,3,69.88,3,.00,3,.00,3,29.95,3,8.57,3,18.28,3,.00,3,12.43,
1,2016,277,109,607,23.87,3,73.58,3,.00,3,.00,3,29.94,3,8.64,3,15.75,3,.00,3,12.44,
1,2016,277,110,607,23.98,3,67.88,3,.00,3,.00,3,29.94,3,8.96,3,18.74,3,.00,3,12.43,
1,2016,277,111,607,23.98,3,69.74,3,.00,3,.00,3,29.95,3,9.35,3,21.82,3,.00,3,12.43,
1,2016,277,112,607,23.98,3,71.71,3,.00,3,.00,3,29.94,3,8.95,3,18.59,3,.00,3,12.43,
1,2016,277,113,607,23.91,3,70.90,3,.00,3,.00,3,29.94,3,8.58,3,19.07,3,.00,3,12.43,
1,2016,277,114,607,23.94,3,74.83,3,.00,3,.00,3,29.95,3,8.37,3,17.49,3,.00,3,12.44,
1,2016,277,115,607,23.94,3,71.10,3,.00,3,.00,3,29.95,3,8.66,3,14.31,3,.00,3,12.43,
1,2016,277,116,607,23.91,3,69.40,3,.00,3,.00,3,29.94,3,8.78,3,20.76,3,.00,3,12.43,
1,2016,277,117,607,24.01,3,73.58,3,.00,3,.00,3,29.95,3,8.75,3,23.14,3,.00,3,12.43,
1,2016,277,118,607,23.91,3,70.45,3,.00,3,.00,3,29.95,3,8.66,3,30.95,3,.00,3,12.43,
1,2016,277,119,607,23.94,3,68.25,3,.00,3,.00,3,29.94,3,8.44,3,28.88,3,.00,3,12.43,
1,2016,277,120,607,24.04,3,67.57,3,.00,3,.00,3,29.94,3,8.47,3,22.30,3,.00,3,12.43,
1,2016,277,121,607,24.01,3,68.83,3,.00,3,.00,3,29.95,3,8.40,3,18.74,3,.00,3,12.43,
1,2016,277,122,607,24.08,3,70.96,3,.00,3,.00,3,29.94,3,8.35,3,15.17,3,.00,3,12.43,
1,2016,277,123,607,24.08,3,71.54,3,.00,3,.00,3,29.94,3,8.42,3,20.09,3,.00,3,12.43,
1,2016,277,124,607,24.08,3,73.03,3,.00,3,.00,3,29.95,3,8.60,3,21.15,3,.00,3,12.39,
1,2016,277,125,607,24.04,3,70.28,3,.00,3,.00,3,29.95,3,8.81,3,18.18,3,.00,3,12.43,
1,2016,277,126,607,24.04,3,69.88,3,.00,3,.00,3,29.94,3,9.31,3,24.32,3,.00,3,12.39,
1,2016,277,127,607,24.04,3,71.07,3,.00,3,.00,3,29.94,3,9.43,3,25.77,3,.00,3,12.43,
1,2016,277,128,607,23.94,3,70.28,3,.00,3,.00,3,29.95,3,9.76,3,23.14,3,.00,3,12.43,
1,2016,277,129,607,23.87,3,70.39,3,.00,3,.00,3,29.94,3,9.57,3,19.22,3,.00,3,12.39,
1,2016,277,130,607,23.91,3,70.66,3,.00,3,.00,3,29.94,3,9.89,3,21.15,3,.00,3,12.41,
1,2016,277,131,607,23.84,3,71.20,3,.00,3,.00,3,29.95,3,9.70,3,21.24,3,.00,3,12.41,
1,2016,277,132,607,23.77,3,73.27,3,.00,3,.00,3,29.95,3,8.88,3,25.55,3,.00,3,12.42,
1,2016,277,133,607,23.77,3,70.90,3,.00,3,.00,3,29.94,3,8.69,3,18.54,3,.00,3,12.42,
1,2016,277,134,607,23.74,3,72.32,3,.00,3,.00,3,29.95,3,8.44,3,18.93,3,.00,3,12.42,
1,2016,277,135,607,23.81,3,76.39,3,.00,3,.00,3,29.95,3,7.95,3,22.01,3,.00,3,12.42,
1,2016,277,136,607,23.74,3,72.25,3,.00,3,.00,3,29.94,3,8.32,3,18.06,3,.00,3,12.42,
1,2016,277,137,607,23.84,3,73.13,3,.00,3,.00,3,29.94,3,8.51,3,15.65,3,.00,3,12.42,
1,2016,277,138,607,23.87,3,73.37,3,.00,3,.00,3,29.95,3,9.09,3,27.74,3,.00,3,12.42,
1,2016,277,139,607,23.84,3,74.97,3,.00,3,.00,3,29.94,3,8.69,3,17.44,3,.00,3,12.42,
1,2016,277,140,607,23.84,3,71.88,3,.00,3,.00,3,29.94,3,9.07,3,27.31,3,.00,3,12.42,
1,2016,277,141,607,23.91,3,72.63,3,.00,3,.00,3,29.95,3,9.09,3,25.67,3,.00,3,12.42,
1,2016,277,142,607,23.77,3,72.49,3,.00,3,.00,3,29.95,3,8.83,3,21.03,3,.00,3,12.42,
1,2016,277,143,607,23.74,3,72.39,3,.00,3,.00,3,29.94,3,9.01,3,23.84,3,.00,3,12.42,
1,2016,277,144,607,23.81,3,71.47,3,.00,3,.00,3,29.95,3,8.71,3,18.16,3,.00,3,12.42,
1,2016,277,145,607,23.74,3,72.12,3,.00,3,.00,3,29.95,3,8.62,3,17.24,3,.00,3,12.42,
1,2016,277,146,607,23.84,3,70.79,3,.00,3,.00,3,29.94,3,8.27,3,21.56,3,.00,3,12.42,
1,2016,277,147,607,23.64,3,71.91,3,.00,3,.00,3,29.94,3,8.45,3,23.29,3,.00,3,12.42,
1,2016,277,148,607,23.77,3,72.86,3,.00,3,.00,3,29.95,3,8.56,3,19.15,3,.00,3,12.42,
1,2016,277,149,607,23.64,3,70.62,3,.00,3,.00,3,29.94,3,8.78,3,23.17,3,.00,3,12.42,
1,2016,277,150,607,23.67,3,71.54,3,.00,3,.00,3,29.93,3,8.87,3,25.63,3,.00,3,12.42,
1,2016,277,151,607,23.77,3,72.73,3,.00,3,.00,3,29.95,3,8.14,3,24.52,3,.00,3,12.42,
1,2016,277,152,607,23.77,3,75.61,3,.00,3,.00,3,29.95,3,7.86,3,24.08,3,.00,3,12.42,
1,2016,277,153,607,23.84,3,71.51,3,.00,3,.00,3,29.93,3,8.47,3,28.15,3,.00,3,12.41,
1,2016,277,154,607,23.91,3,70.28,3,.00,3,.00,3,29.94,3,8.84,3,27.07,3,.00,3,12.42,
1,2016,277,155,607,23.94,3,68.93,3,.00,3,.00,3,29.95,3,9.12,3,20.57,3,.00,3,12.38,
1,2016,277,156,607,23.91,3,69.20,3,.00,3,.00,3,29.94,3,9.16,3,21.46,3,.00,3,12.41,
1,2016,277,157,607,23.84,3,67.57,3,.00,3,.00,3,29.93,3,8.88,3,21.56,3,.00,3,12.39,
1,2016,277,158,607,23.91,3,68.89,3,.00,3,.00,3,29.95,3,8.65,3,26.20,3,.00,3,12.42,
1,2016,277,159,607,23.94,3,69.67,3,.00,3,.00,3,29.94,3,8.62,3,22.16,3,.00,3,12.37,
1,2016,277,200,607,24.01,3,68.52,3,.00,3,.00,3,29.93,3,8.35,3,27.02,3,.00,3,12.40,
1,2016,277,201,607,23.94,3,66.32,3,.00,3,.00,3,29.94,3,8.69,3,18.83,3,.00,3,12.41,
1,2016,277,202,607,23.94,3,67.27,3,.00,3,.00,3,29.94,3,8.55,3,22.66,3,.00,3,12.41,
1,2016,277,203,607,23.91,3,70.35,3,.00,3,.00,3,29.93,3,8.54,3,22.59,3,.00,3,12.41,
1,2016,277,204,607,23.94,3,68.22,3,.00,3,.00,3,29.93,3,8.04,3,17.97,3,.00,3,12.41,
1,2016,277,205,607,23.87,3,68.11,3,.00,3,.00,3,29.94,3,8.68,3,25.87,3,.00,3,12.41,
1,2016,277,206,607,23.94,3,71.37,3,.00,3,.00,3,29.94,3,8.63,3,23.19,3,.00,3,12.41,
1,2016,277,207,607,23.91,3,68.79,3,.00,3,.00,3,29.93,3,8.56,3,18.54,3,.00,3,12.41,
1,2016,277,208,607,24.01,3,66.15,3,.00,3,.00,3,29.94,3,9.13,3,29.00,3,.00,3,12.41,
1,2016,277,209,607,24.01,3,67.40,3,.00,3,.00,3,29.94,3,9.88,3,20.83,3,.00,3,12.41,
1,2016,277,210,607,23.91,3,65.94,3,.00,3,.00,3,29.93,3,9.87,3,17.39,3,.00,3,12.41,
1,2016,277,211,607,23.84,3,67.10,3,.00,3,.00,3,29.94,3,9.85,3,26.49,3,.00,3,12.41,
1,2016,277,212,607,23.84,3,67.13,3,.00,3,.00,3,29.94,3,9.53,3,23.27,3,.00,3,12.41,
1,2016,277,213,607,23.91,3,65.54,3,.00,3,.00,3,29.93,3,9.73,3,19.99,3,.00,3,12.41,
1,2016,277,214,607,23.91,3,66.55,3,.00,3,.00,3,29.93,3,9.69,3,20.76,3,.00,3,12.41,
1,2016,277,215,607,23.94,3,66.69,3,.00,3,.00,3,29.94,3,9.27,3,20.50,3,.00,3,12.41,
1,2016,277,216,607,23.91,3,63.36,3,.00,3,.00,3,29.94,3,9.11,3,21.63,3,.00,3,12.41,
1,2016,277,217,607,23.94,3,65.43,3,.00,3,.00,3,29.93,3,9.02,3,20.83,3,.00,3,12.41,
1,2016,277,218,607,23.91,3,64.38,3,.00,3,.00,3,29.94,3,8.61,3,19.97,3,.00,3,12.41,
1,2016,277,219,607,23.87,3,66.72,3,.00,3,.00,3,29.94,3,8.67,3,28.03,3,.00,3,12.41,
1,2016,277,220,607,23.98,3,67.67,3,.00,3,.00,3,29.93,3,8.26,3,26.73,3,.00,3,12.41,
1,2016,277,221,607,24.01,3,64.28,3,.00,3,.00,3,29.93,3,8.53,3,18.74,3,.00,3,12.41,
1,2016,277,222,607,24.04,3,67.57,3,.00,3,.00,3,29.94,3,8.52,3,29.58,3,.00,3,12.41,
1,2016,277,223,607,24.01,3,65.26,3,.00,3,.00,3,29.93,3,8.72,3,25.67,3,.00,3,12.41,
1,2016,277,224,607,23.91,3,65.23,3,.00,3,.00,3,29.93,3,9.07,3,29.91,3,.00,3,12.40,
1,2016,277,225,607,24.01,3,64.69,3,.00,3,.00,3,29.94,3,9.02,3,22.33,3,.00,3,12.41,
1,2016,277,226,607,23.98,3,65.91,3,.00,3,.00,3,29.94,3,8.90,3,28.56,3,.00,3,12.36,
1,2016,277,227,607,23.91,3,63.30,3,.00,3,.00,3,29.93,3,8.83,3,22.88,3,.00,3,12.41,
1,2016,277,228,607,23.98,3,64.89,3,.00,3,.00,3,29.94,3,9.09,3,21.72,3,.00,3,12.39,
1,2016,277,229,607,23.84,3,66.28,3,.00,3,.00,3,29.94,3,9.17,3,27.36,3,.00,3,12.36,
1,2016,277,230,607,23.91,3,65.47,3,.00,3,.00,3,29.93,3,9.06,3,22.59,3,.00,3,12.39,
1,2016,277,231,607,23.84,3,65.03,3,.00,3,.00,3,29.93,3,8.92,3,25.48,3,.00,3,12.39,
1,2016,277,232,607,23.84,3,66.01,3,.00,3,.00,3,29.94,3,8.96,3,23.39,3,.00,3,12.40,
1,2016,277,233,607,23.81,3,69.47,3,.00,3,.00,3,29.94,3,8.85,3,23.24,3,.00,3,12.40,
1,2016,277,234,607,23.84,3,67.88,3,.00,3,.00,3,29.93,3,8.84,3,26.37,3,.00,3,12.40,
1,2016,277,235,607,23.81,3,67.94,3,.00,3,.00,3,29.94,3,9.12,3,28.37,3,.00,3,12.40,
1,2016,277,236,607,23.74,3,68.59,3,.00,3,.00,3,29.94,3,9.19,3,30.20,3,.00,3,12.40,
1,2016,277,237,607,23.74,3,68.59,3,.00,3,.00,3,29.93,3,9.17,3,26.54,3,.00,3,12.40,
1,2016,277,238,607,23.77,3,68.22,3,.00,3,.00,3,29.93,3,9.55,3,20.66,3,.00,3,12.40,
1,2016,277,239,607,23.67,3,71.10,3,.00,3,.00,3,29.94,3,9.29,3,25.19,3,.00,3,12.40,
1,2016,277,240,607,23.67,3,69.20,3,.00,3,.00,3,29.93,3,9.20,3,23.70,3,.00,3,12.40,
1,2016,277,241,607,23.67,3,70.69,3,.00,3,.00,3,29.93,3,9.12,3,25.24,3,.00,3,12.40,
1,2016,277,242,607,23.67,3,70.62,3,.00,3,.00,3,29.94,3,9.14,3,29.55,3,.00,3,12.40,
1,2016,277,243,607,23.74,3,70.15,3,.00,3,.00,3,29.94,3,8.76,3,26.64,3,.00,3,12.40,
1,2016,277,244,607,23.70,3,74.69,3,.00,3,.00,3,29.93,3,8.64,3,24.88,3,.00,3,12.40,
1,2016,277,245,607,23.67,3,71.40,3,.00,3,.00,3,29.94,3,8.76,3,24.61,3,.00,3,12.40,
1,2016,277,246,607,23.53,3,70.93,3,.00,3,.00,3,29.94,3,8.61,3,31.16,3,.00,3,12.40,
1,2016,277,247,607,23.57,3,71.44,3,.00,3,.00,3,29.93,3,8.61,3,27.43,3,.00,3,12.40,
1,2016,277,248,607,23.60,3,71.81,3,.00,3,.00,3,29.93,3,8.50,3,22.33,3,.00,3,12.40,
1,2016,277,249,607,23.57,3,71.03,3,.00,3,.00,3,29.95,3,8.57,3,25.17,3,.00,3,12.40,
1,2016,277,250,607,23.57,3,71.27,3,.00,3,.00,3,29.93,3,8.65,3,26.93,3,.00,3,12.40,
1,2016,277,251,607,23.50,3,74.83,3,.00,3,.00,3,29.93,3,8.47,3,32.59,3,.00,3,12.40,
1,2016,277,252,607,23.50,3,71.98,3,.00,3,.00,3,29.94,3,8.44,3,33.57,3,.00,3,12.40,
1,2016,277,253,607,23.53,3,73.85,3,.00,3,.00,3,29.94,3,7.99,3,32.90,3,.00,3,12.40,
1,2016,277,254,607,23.60,3,72.90,3,.00,3,.00,3,29.93,3,7.95,3,32.10,3,.00,3,12.40,
1,2016,277,255,607,23.74,3,76.36,3,.00,3,.00,3,29.94,3,7.80,3,36.46,3,.00,3,12.39,
1,2016,277,256,607,23.64,3,73.03,3,.00,3,.00,3,29.94,3,7.55,3,37.69,3,.00,3,12.39,
1,2016,277,257,607,23.60,3,74.15,3,.00,3,.00,3,29.93,3,7.46,3,36.92,3,.00,3,12.35,
1,2016,277,258,607,23.57,3,73.20,3,.00,3,.00,3,29.93,3,7.92,3,31.74,3,.00,3,12.39,
1,2016,277,259,607,23.57,3,73.95,3,.00,3,.00,3,29.94,3,8.29,3,33.28,3,.00,3,12.34,
1,2016,277,300,607,23.53,3,73.61,3,.00,3,.00,3,29.94,3,7.97,3,37.69,3,.00,3,12.37,
1,2016,277,301,607,23.53,3,74.12,3,.00,3,.00,3,29.93,3,8.15,3,32.22,3,.00,3,12.38,
1,2016,277,302,607,23.60,3,75.27,3,.00,3,.00,3,29.94,3,7.90,3,44.84,3,.00,3,12.39,
1,2016,277,303,607,23.64,3,76.05,3,.00,3,.00,3,29.94,3,7.85,3,38.29,3,.00,3,12.39,
1,2016,277,304,607,23.50,3,74.76,3,.00,3,.00,3,29.93,3,7.86,3,37.07,3,.00,3,12.39,
1,2016,277,305,607,23.57,3,75.41,3,.00,3,.00,3,29.93,3,7.73,3,34.32,3,.00,3,12.39,
1,2016,277,306,607,23.57,3,74.19,3,.00,3,.00,3,29.94,3,7.69,3,31.84,3,.00,3,12.39,
1,2016,277,307,607,23.60,3,75.88,3,.00,3,.00,3,29.93,3,7.69,3,34.85,3,.00,3,12.39,
1,2016,277,308,607,23.50,3,75.68,3,.00,3,.00,3,29.93,3,7.22,3,33.24,3,.00,3,12.39,
1,2016,277,309,607,23.53,3,69.84,3,.00,3,.00,3,29.94,3,8.49,3,34.32,3,.00,3,12.39,
1,2016,277,310,607,23.57,3,71.98,3,.00,3,.00,3,29.94,3,7.86,3,39.33,3,.00,3,12.39,
1,2016,277,311,607,23.53,3,70.05,3,.00,3,.00,3,29.93,3,7.69,3,26.40,3,.00,3,12.39,
1,2016,277,312,607,23.57,3,69.54,3,.00,3,.00,3,29.93,3,8.02,3,36.42,3,.00,3,12.39,
1,2016,277,313,607,23.53,3,70.59,3,.00,3,.00,3,29.94,3,7.69,3,29.24,3,.00,3,12.39,
1,2016,277,314,607,23.60,3,72.90,3,.00,3,.00,3,29.93,3,7.88,3,36.25,3,.00,3,12.39,
1,2016,277,315,607,23.57,3,73.85,3,.00,3,.00,3,29.93,3,7.77,3,30.64,3,.00,3,12.39,
1,2016,277,316,607,23.60,3,70.15,3,.00,3,.00,3,29.94,3,8.15,3,32.51,3,.00,3,12.39,
1,2016,277,317,607,23.50,3,68.62,3,.00,3,.00,3,29.94,3,8.51,3,38.39,3,.00,3,12.39,
1,2016,277,318,607,23.53,3,68.55,3,.00,3,.00,3,29.93,3,8.26,3,23.22,3,.00,3,12.39,
1,2016,277,319,607,23.50,3,70.18,3,.00,3,.00,3,29.94,3,8.22,3,27.77,3,.00,3,12.39,
1,2016,277,320,607,23.53,3,69.34,3,.00,3,.00,3,29.94,3,8.45,3,25.14,3,.00,3,12.39,
1,2016,277,321,607,23.53,3,70.83,3,.00,3,.00,3,29.93,3,7.93,3,32.13,3,.00,3,12.39,
1,2016,277,322,607,23.67,3,67.67,3,.00,3,.00,3,29.93,3,8.15,3,29.82,3,.00,3,12.39,
1,2016,277,323,607,23.40,3,69.03,3,.00,3,.00,3,29.94,3,7.87,3,25.07,3,.00,3,12.39,
1,2016,277,324,607,23.60,3,70.25,3,.00,3,.00,3,29.93,3,7.65,3,24.47,3,.00,3,12.38,
1,2016,277,325,607,23.53,3,65.91,3,.00,3,.00,3,29.93,3,7.97,3,19.60,3,.00,3,12.38,
1,2016,277,326,607,23.60,3,69.78,3,.00,3,.00,3,29.94,3,8.25,3,19.70,3,.00,3,12.38,
1,2016,277,327,607,23.53,3,67.30,3,.00,3,.00,3,29.94,3,7.75,3,31.72,3,.00,3,12.38,
1,2016,277,328,607,23.64,3,66.72,3,.00,3,.00,3,29.93,3,7.44,3,20.62,3,.00,3,12.34,
1,2016,277,329,607,23.53,3,67.33,3,.00,3,.00,3,29.94,3,7.61,3,23.75,3,.00,3,12.34,
1,2016,277,330,607,23.60,3,67.06,3,.00,3,.00,3,29.95,3,7.71,3,27.31,3,.00,3,12.34,
1,2016,277,331,607,23.53,3,68.69,3,.00,3,.00,3,29.93,3,7.48,3,20.57,3,.00,3,12.37,
1,2016,277,332,607,23.60,3,69.78,3,.00,3,.00,3,29.93,3,7.15,3,19.32,3,.00,3,12.37,
1,2016,277,333,607,23.57,3,71.13,3,.00,3,.00,3,29.95,3,7.54,3,23.07,3,.00,3,12.37,
1,2016,277,334,607,23.60,3,68.42,3,.00,3,.00,3,29.94,3,7.37,3,23.65,3,.00,3,12.37,
1,2016,277,335,607,23.47,3,69.23,3,.00,3,.00,3,29.93,3,8.10,3,22.83,3,.00,3,12.37,
1,2016,277,336,607,23.50,3,69.67,3,.00,3,.00,3,29.94,3,7.64,3,23.55,3,.00,3,12.37,
1,2016,277,337,607,23.50,3,70.12,3,.00,3,.00,3,29.94,3,7.95,3,21.58,3,.00,3,12.37,
1,2016,277,338,607,23.50,3,72.29,3,.00,3,.00,3,29.93,3,7.45,3,30.49,3,.00,3,12.37,
1,2016,277,339,607,23.47,3,69.20,3,.00,3,.00,3,29.94,3,7.33,3,19.32,3,.00,3,12.37,
1,2016,277,340,607,23.47,3,68.59,3,.00,3,.00,3,29.95,3,7.48,3,22.33,3,.00,3,12.37,
1,2016,277,341,607,23.47,3,70.12,3,.00,3,.00,3,29.94,3,7.64,3,25.51,3,.00,3,12.37,
1,2016,277,342,607,23.40,3,69.00,3,.00,3,.00,3,29.93,3,8.06,3,22.30,3,.00,3,12.37,
1,2016,277,343,607,23.50,3,68.28,3,.00,3,.00,3,29.95,3,8.25,3,24.06,3,.00,3,12.37,
1,2016,277,344,607,23.40,3,69.30,3,.00,3,.00,3,29.94,3,8.43,3,22.47,3,.00,3,12.37,
1,2016,277,345,607,23.53,3,69.74,3,.00,3,.00,3,29.93,3,8.99,3,15.85,3,.00,3,12.37,
1,2016,277,346,607,23.47,3,70.42,3,.00,3,.00,3,29.94,3,9.11,3,18.26,3,.00,3,12.37,
1,2016,277,347,607,23.47,3,70.83,3,.00,3,.00,3,29.95,3,9.17,3,18.35,3,.00,3,12.37,
1,2016,277,348,607,23.43,3,70.96,3,.00,3,.00,3,29.94,3,9.46,3,15.56,3,.00,3,12.37,
1,2016,277,349,607,23.30,3,70.69,3,.00,3,.00,3,29.94,3,9.42,3,18.04,3,.00,3,12.37,
1,2016,277,350,607,23.26,3,74.25,3,.00,3,.00,3,29.95,3,9.16,3,18.26,3,.00,3,12.37,
1,2016,277,351,607,23.30,3,73.54,3,.00,3,.00,3,29.94,3,8.94,3,21.58,3,.00,3,12.37,
1,2016,277,352,607,23.30,3,72.05,3,.00,3,.00,3,29.93,3,9.21,3,14.45,3,.00,3,12.37,
1,2016,277,353,607,23.16,3,70.52,3,.00,3,.00,3,29.94,3,9.98,3,20.09,3,.00,3,12.37,
1,2016,277,354,607,23.16,3,70.12,3,.00,3,.00,3,29.95,3,10.09,3,12.57,3,.00,3,12.37,
1,2016,277,355,607,23.09,3,70.96,3,.00,3,.00,3,29.93,3,10.24,3,18.64,3,.00,3,12.37,
1,2016,277,356,607,23.13,3,70.25,3,.00,3,.00,3,29.94,3,10.08,3,17.10,3,.00,3,12.37,
1,2016,277,357,607,23.06,3,70.90,3,.00,3,.00,3,29.95,3,9.81,3,23.02,3,.00,3,12.36,
1,2016,277,358,607,23.13,3,70.59,3,.00,3,.00,3,29.94,3,10.03,3,20.16,3,.00,3,12.37,
1,2016,277,359,607,23.06,3,72.73,3,.00,3,.00,3,29.94,3,9.88,3,30.13,3,.00,3,12.30,
1,2016,277,400,607,23.09,3,71.51,3,.00,3,.00,3,29.95,3,9.62,3,38.78,3,.00,3,12.35,
1,2016,277,401,607,23.13,3,70.35,3,.00,3,.00,3,29.95,3,9.78,3,27.89,3,.00,3,12.32,
1,2016,277,402,607,23.13,3,72.39,3,.00,3,.00,3,29.93,3,9.38,3,24.25,3,.00,3,12.36,
1,2016,277,403,607,23.13,3,70.12,3,.00,3,.00,3,29.94,3,9.73,3,28.76,3,.00,3,12.36,
1,2016,277,404,607,23.09,3,71.64,3,.00,3,.00,3,29.95,3,9.56,3,26.35,3,.00,3,12.36,
1,2016,277,405,607,23.09,3,74.56,3,.00,3,.00,3,29.94,3,9.51,3,31.94,3,.00,3,12.36,
1,2016,277,406,607,23.13,3,72.90,3,.00,3,.00,3,29.94,3,9.53,3,28.56,3,.00,3,12.36,
1,2016,277,407,607,23.03,3,70.76,3,.00,3,.00,3,29.95,3,9.41,3,25.96,3,.00,3,12.36,
1,2016,277,408,607,23.03,3,72.76,3,.00,3,.00,3,29.94,3,9.81,3,30.49,3,.00,3,12.36,
1,2016,277,409,607,23.09,3,74.25,3,.00,3,.00,3,29.93,3,9.57,3,31.65,3,.00,3,12.36,
1,2016,277,410,607,23.23,3,78.73,3,.00,3,.00,3,29.95,3,8.98,3,30.66,3,.00,3,12.36,
1,2016,277,411,607,23.13,3,74.32,3,.00,3,.00,3,29.95,3,8.98,3,24.81,3,.00,3,12.36,
1,2016,277,412,607,23.13,3,75.07,3,.00,3,.00,3,29.93,3,8.72,3,23.19,3,.00,3,12.36,
1,2016,277,413,607,23.09,3,75.54,3,.00,3,.00,3,29.94,3,8.61,3,21.75,3,.00,3,12.36,
1,2016,277,414,607,23.16,3,74.73,3,.00,3,.00,3,29.95,3,8.95,3,31.14,3,.00,3,12.36,
1,2016,277,415,607,23.26,3,76.73,3,.00,3,.00,3,29.94,3,8.95,3,25.82,3,.00,3,12.36,
1,2016,277,416,607,23.13,3,75.17,3,.00,3,.00,3,29.94,3,8.99,3,29.24,3,.00,3,12.36,
1,2016,277,417,607,23.03,3,75.17,3,.00,3,.00,3,29.95,3,9.10,3,30.06,3,.00,3,12.36,
1,2016,277,418,607,23.06,3,75.00,3,.00,3,.00,3,29.95,3,8.78,3,30.39,3,.00,3,12.36,
1,2016,277,419,607,23.09,3,75.34,3,.00,3,.00,3,29.94,3,9.12,3,26.56,3,.00,3,12.36,
1,2016,277,420,607,23.03,3,75.64,3,.00,3,.00,3,29.95,3,8.67,3,31.29,3,.00,3,12.36,
1,2016,277,421,607,23.06,3,76.46,3,.00,3,.00,3,29.95,3,8.51,3,35.04,3,.00,3,12.36,
1,2016,277,422,607,23.03,3,76.02,3,.00,3,.00,3,29.94,3,9.09,3,22.21,3,.00,3,12.36,
1,2016,277,423,607,22.89,3,76.36,3,.00,3,.00,3,29.94,3,8.72,3,26.97,3,.00,3,12.36,
1,2016,277,424,607,22.92,3,79.07,3,.00,3,.00,3,29.95,3,8.51,3,37.43,3,.00,3,12.36,
1,2016,277,425,607,22.96,3,75.98,3,.00,3,.00,3,29.94,3,8.64,3,24.98,3,.00,3,12.36,
1,2016,277,426,607,22.96,3,76.66,3,.00,3,.00,3,29.93,3,8.33,3,26.44,3,.00,3,12.36,
1,2016,277,427,607,22.89,3,75.92,3,.00,3,.00,3,29.95,3,8.49,3,19.12,3,.00,3,12.36,
1,2016,277,428,607,23.06,3,79.00,3,.00,3,.00,3,29.95,3,8.28,3,17.97,3,.00,3,12.36,
1,2016,277,429,607,22.99,3,76.93,3,.00,3,.00,3,29.94,3,8.21,3,19.72,3,.00,3,12.32,
1,2016,277,430,607,23.03,3,77.44,3,.00,3,.00,3,29.94,3,8.52,3,12.84,3,.00,3,12.30,
1,2016,277,431,607,23.09,3,78.77,3,.00,3,.00,3,29.95,3,8.22,3,19.92,3,.00,3,12.35,
1,2016,277,432,607,23.03,3,77.07,3,.00,3,.00,3,29.95,3,8.54,3,22.30,3,.00,3,12.31,
1,2016,277,433,607,23.06,3,78.15,3,.00,3,.00,3,29.94,3,8.57,3,18.16,3,.00,3,12.35,
1,2016,277,434,607,22.99,3,76.66,3,.00,3,.00,3,29.95,3,8.69,3,17.58,3,.00,3,12.35,
1,2016,277,435,607,22.99,3,78.32,3,.00,3,.00,3,29.95,3,8.75,3,20.69,3,.00,3,12.35,
1,2016,277,436,607,22.99,3,78.87,3,.00,3,.00,3,29.94,3,9.13,3,20.86,3,.00,3,12.35,
1,2016,277,437,607,22.89,3,76.36,3,.00,3,.00,3,29.95,3,9.32,3,15.92,3,.00,3,12.35,
1,2016,277,438,607,22.86,3,78.80,3,.00,3,.00,3,29.95,3,9.38,3,22.16,3,.00,3,12.35,
1,2016,277,439,607,22.82,3,76.93,3,.00,3,.00,3,29.94,3,9.12,3,23.46,3,.00,3,12.35,
1,2016,277,440,607,22.82,3,77.24,3,.00,3,.00,3,29.94,3,9.34,3,22.33,3,.00,3,12.35,
1,2016,277,441,607,22.79,3,76.29,3,.00,3,.00,3,29.95,3,9.47,3,19.48,3,.00,3,12.35,
1,2016,277,442,607,22.72,3,77.48,3,.00,3,.00,3,29.95,3,9.50,3,20.81,3,.00,3,12.35,
1,2016,277,443,607,22.79,3,77.82,3,.00,3,.00,3,29.94,3,9.52,3,22.40,3,.00,3,12.35,
1,2016,277,444,607,22.86,3,78.97,3,.00,3,.00,3,29.95,3,9.67,3,19.51,3,.00,3,12.35,
1,2016,277,445,607,22.82,3,78.83,3,.00,3,.00,3,29.95,3,9.85,3,24.49,3,.00,3,12.35,
1,2016,277,446,607,22.89,3,77.27,3,.00,3,.00,3,29.94,3,9.54,3,15.92,3,.00,3,12.35,
1,2016,277,447,607,22.75,3,77.48,3,.00,3,.00,3,29.94,3,9.89,3,18.11,3,.00,3,12.35,
1,2016,277,448,607,22.89,3,77.14,3,.00,3,.00,3,29.95,3,9.65,3,21.89,3,.00,3,12.35,
1,2016,277,449,607,22.86,3,77.58,3,.00,3,.00,3,29.95,3,9.35,3,16.91,3,.00,3,12.35,
1,2016,277,450,607,22.86,3,79.82,3,.00,3,.00,3,29.94,3,9.62,3,19.77,3,.00,3,12.35,
1,2016,277,451,607,22.72,3,77.44,3,.00,3,.00,3,29.95,3,10.39,3,18.74,3,.00,3,12.35,
1,2016,277,452,607,22.69,3,78.26,3,.00,3,.00,3,29.96,3,10.13,3,22.49,3,.00,3,12.35,
1,2016,277,453,607,22.75,3,76.90,3,.00,3,.00,3,29.94,3,10.08,3,20.30,3,.00,3,12.35,
1,2016,277,454,607,22.72,3,76.32,3,.00,3,.00,3,29.95,3,10.17,3,16.02,3,.00,3,12.35,
1,2016,277,455,607,22.79,3,78.66,3,.00,3,.00,3,29.96,3,10.33,3,15.73,3,.00,3,12.35,
1,2016,277,456,607,22.75,3,78.73,3,.00,3,.00,3,29.95,3,10.26,3,21.41,3,.00,3,12.35,
1,2016,277,457,607,22.69,3,76.36,3,.00,3,.00,3,29.94,3,10.07,3,20.78,3,.00,3,12.35,
1,2016,277,458,607,22.86,3,77.85,3,.00,3,.00,3,29.96,3,10.36,3,19.65,3,.00,3,12.35,
1,2016,277,459,607,22.72,3,75.61,3,.00,3,.00,3,29.96,3,10.69,3,22.59,3,.00,3,12.30,
1,2016,277,500,607,22.69,3,75.81,3,.00,3,.00,3,29.94,3,10.24,3,14.31,3,.00,3,12.34,
1,2016,277,501,607,22.62,3,75.64,3,.00,3,.00,3,29.95,3,10.14,3,23.27,3,.00,3,12.30,
1,2016,277,502,607,22.69,3,77.99,3,.00,3,.00,3,29.96,3,9.89,3,21.19,3,.00,3,12.34,
1,2016,277,503,607,22.72,3,77.48,3,.00,3,.00,3,29.95,3,9.75,3,21.87,3,.00,3,12.31,
1,2016,277,504,607,22.69,3,77.17,3,.00,3,.00,3,29.95,3,9.58,3,21.58,3,.00,3,12.34,
1,2016,277,505,607,22.86,3,76.63,3,.00,3,.00,3,29.96,3,9.85,3,23.41,3,.00,3,12.33,
1,2016,277,506,607,22.69,3,76.80,3,.00,3,.00,3,29.95,3,9.74,3,22.54,3,.00,3,12.34,
1,2016,277,507,607,22.72,3,76.19,3,.00,3,.00,3,29.94,3,10.37,3,12.07,3,.00,3,12.34,
1,2016,277,508,607,22.69,3,74.93,3,.00,3,.00,3,29.95,3,10.17,3,22.64,3,.00,3,12.34,
1,2016,277,509,607,22.62,3,76.93,3,.00,3,.00,3,29.96,3,10.15,3,23.48,3,.00,3,12.34,
1,2016,277,510,607,22.69,3,74.08,3,.00,3,.00,3,29.95,3,10.68,3,21.48,3,.00,3,12.35,
1,2016,277,511,607,22.58,3,74.83,3,.00,3,.00,3,29.95,3,10.65,3,23.07,3,.00,3,12.34,
1,2016,277,512,607,22.58,3,74.32,3,.00,3,.00,3,29.96,3,10.46,3,13.94,3,.00,3,12.34,
1,2016,277,513,607,22.65,3,73.95,3,.00,3,.00,3,29.95,3,10.18,3,24.08,3,.00,3,12.34,
1,2016,277,514,607,22.58,3,74.86,3,.00,3,.00,3,29.95,3,10.15,3,21.24,3,.00,3,12.34,
1,2016,277,515,607,22.58,3,73.44,3,.00,3,.00,3,29.96,3,10.53,3,20.28,3,.00,3,12.34,
1,2016,277,516,607,22.58,3,76.42,3,.00,3,.00,3,29.96,3,10.62,3,23.31,3,.00,3,12.34,
1,2016,277,517,607,22.62,3,77.54,3,.00,3,.00,3,29.95,3,10.39,3,28.32,3,.00,3,12.34,
1,2016,277,518,607,22.69,3,76.90,3,.00,3,.00,3,29.95,3,9.97,3,21.24,3,.00,3,12.34,
1,2016,277,519,607,22.58,3,74.76,3,.00,3,.00,3,29.96,3,10.21,3,20.38,3,.00,3,12.34,
1,2016,277,520,607,22.72,3,79.99,3,.00,3,.00,3,29.95,3,10.20,3,20.50,3,.00,3,12.34,
1,2016,277,521,607,22.62,3,76.15,3,.00,3,.00,3,29.95,3,10.29,3,21.39,3,.00,3,12.34,
1,2016,277,522,607,22.62,3,75.20,3,.00,3,.00,3,29.96,3,10.89,3,28.25,3,.00,3,12.34,
1,2016,277,523,607,22.45,3,73.68,3,.00,3,.00,3,29.96,3,11.14,3,25.14,3,.00,3,12.34,
1,2016,277,524,607,22.42,3,75.31,3,.00,3,.00,3,29.95,3,11.10,3,28.49,3,.00,3,12.34,
1,2016,277,525,607,22.38,3,75.95,3,.00,3,.00,3,29.95,3,10.91,3,30.39,3,.00,3,12.34,
1,2016,277,526,607,22.28,3,75.47,3,.00,3,.00,3,29.96,3,10.79,3,29.91,3,.00,3,12.34,
1,2016,277,527,607,22.35,3,76.36,3,.00,3,.09,3,29.95,3,11.02,3,26.35,3,.00,3,12.34,
1,2016,277,528,607,22.35,3,76.39,3,.00,3,.09,3,29.95,3,10.54,3,24.18,3,.00,3,12.34,
1,2016,277,529,607,22.21,3,76.97,3,.00,3,.00,3,29.96,3,10.35,3,28.47,3,.00,3,12.30,
1,2016,277,530,607,22.25,3,75.75,3,.00,3,.09,3,29.96,3,10.29,3,26.85,3,.00,3,12.33,
1,2016,277,531,607,22.21,3,78.02,3,.00,3,.18,3,29.95,3,10.47,3,34.66,3,.00,3,12.33,
1,2016,277,532,607,22.14,3,76.66,3,.00,3,.26,3,29.96,3,10.77,3,28.27,3,.00,3,12.32,
1,2016,277,533,607,22.21,3,76.05,3,.00,3,.35,3,29.96,3,10.87,3,32.71,3,.00,3,12.34,
1,2016,277,534,607,22.18,3,76.53,3,.00,3,.53,3,29.95,3,10.56,3,26.44,3,.00,3,12.30,
1,2016,277,535,607,22.21,3,76.19,3,.00,3,.53,3,29.95,3,9.87,3,31.41,3,.00,3,12.34,
1,2016,277,536,607,22.18,3,76.09,3,.00,3,.79,3,29.97,3,10.53,3,32.10,3,.00,3,12.32,
1,2016,277,537,607,22.25,3,75.78,3,.00,3,.88,3,29.96,3,10.62,3,35.45,3,.00,3,12.34,
1,2016,277,538,607,22.28,3,75.71,3,.00,3,1.14,3,29.95,3,10.75,3,29.84,3,.00,3,12.34,
1,2016,277,539,607,22.31,3,76.73,3,.00,3,1.40,3,29.96,3,10.48,3,29.60,3,.00,3,12.34,
1,2016,277,540,607,22.38,3,76.59,3,.00,3,1.84,3,29.96,3,9.72,3,34.63,3,.00,3,12.34,
1,2016,277,541,607,22.38,3,77.75,3,.00,3,2.10,3,29.95,3,10.27,3,25.41,3,.00,3,12.34,
1,2016,277,542,607,22.42,3,75.64,3,.00,3,2.45,3,29.96,3,10.03,3,27.79,3,.00,3,12.34,
1,2016,277,543,607,22.38,3,77.37,3,.00,3,2.89,3,29.96,3,9.65,3,25.77,3,.00,3,12.34,
1,2016,277,544,607,22.35,3,75.51,3,.00,3,3.33,3,29.96,3,9.78,3,26.54,3,.00,3,12.34,
1,2016,277,545,607,22.25,3,74.90,3,.00,3,3.77,3,29.95,3,9.95,3,33.00,3,.00,3,12.34,
1,2016,277,546,607,22.42,3,79.41,3,.00,3,4.38,3,29.96,3,9.68,3,39.26,3,.00,3,12.34,
1,2016,277,547,607,22.38,3,76.73,3,.00,3,5.17,3,29.96,3,10.16,3,19.32,3,.00,3,12.34,
1,2016,277,548,607,22.31,3,77.17,3,.00,3,5.96,3,29.95,3,10.18,3,32.71,3,.00,3,12.34,
1,2016,277,549,607,22.28,3,77.75,3,.00,3,6.48,3,29.95,3,10.07,3,37.57,3,.00,3,12.34,
1,2016,277,550,607,22.35,3,75.85,3,.00,3,7.18,3,29.96,3,10.65,3,32.08,3,.00,3,12.34,
1,2016,277,551,607,22.42,3,79.27,3,.00,3,7.89,3,29.96,3,10.41,3,29.77,3,.00,3,12.34,
1,2016,277,552,607,22.35,3,75.27,3,.00,3,8.67,3,29.95,3,10.58,3,30.39,3,.00,3,12.34,
1,2016,277,553,607,22.35,3,76.53,3,.00,3,9.46,3,29.96,3,10.91,3,28.18,3,.00,3,12.34,
1,2016,277,554,607,22.42,3,76.56,3,.00,3,10.51,3,29.96,3,10.94,3,29.21,3,.00,3,12.34,
1,2016,277,555,607,22.28,3,75.10,3,.00,3,11.92,3,29.95,3,10.97,3,27.19,3,.00,3,12.34,
1,2016,277,556,607,22.35,3,74.97,3,.00,3,13.84,3,29.96,3,10.89,3,27.02,3,.00,3,12.35,
1,2016,277,557,607,22.35,3,76.09,3,.01,3,15.42,3,29.96,3,10.63,3,23.89,3,.00,3,12.36,
1,2016,277,558,607,22.28,3,75.07,3,.01,3,16.47,3,29.95,3,10.86,3,21.22,3,.00,3,12.36,
1,2016,277,559,607,22.28,3,75.44,3,.01,3,17.96,3,29.95,3,10.88,3,25.00,3,.00,3,12.32,
1,2016,277,600,607,22.28,3,73.34,3,.01,3,19.80,3,29.96,3,11.40,3,25.00,3,.00,3,12.35,
1,2016,277,601,607,22.14,3,74.76,3,.01,3,22.16,3,29.96,3,11.42,3,24.90,3,.00,3,12.36,
1,2016,277,602,607,22.18,3,73.00,3,.01,3,24.53,3,29.95,3,11.46,3,26.66,3,.00,3,12.36,
1,2016,277,603,607,22.18,3,77.48,3,.01,3,26.72,3,29.96,3,11.39,3,24.52,3,.00,3,12.36,
1,2016,277,604,607,22.28,3,74.49,3,.01,3,29.61,3,29.96,3,11.33,3,26.42,3,.00,3,12.37,
1,2016,277,605,607,22.21,3,77.00,3,.01,3,35.66,3,29.95,3,11.45,3,29.77,3,.00,3,12.35,
1,2016,277,606,607,22.28,3,76.97,3,.02,3,48.36,3,29.95,3,11.02,3,29.91,3,.00,3,12.44,
1,2016,277,607,607,22.35,3,77.00,3,.03,3,63.25,3,29.96,3,11.06,3,29.55,3,.00,3,12.48,
1,2016,277,608,607,22.38,3,76.76,3,.03,3,70.09,3,29.96,3,10.95,3,38.58,3,.00,3,12.56,
1,2016,277,609,607,22.25,3,74.42,3,.04,3,77.10,3,29.95,3,11.42,3,28.03,3,.00,3,12.62,
1,2016,277,610,607,22.35,3,75.00,3,.04,3,84.80,3,29.96,3,11.66,3,28.37,3,.00,3,12.68,
1,2016,277,611,607,22.35,3,74.02,3,.04,3,91.11,3,29.96,3,11.87,3,31.74,3,.00,3,12.74,
1,2016,277,612,607,22.48,3,77.99,3,.05,3,98.48,3,29.95,3,11.02,3,27.17,3,.00,3,12.81,
1,2016,277,613,607,22.48,3,74.93,3,.05,3,105.66,3,29.96,3,11.27,3,32.92,3,.00,3,12.88,
1,2016,277,614,607,22.48,3,76.97,3,.05,3,113.02,3,29.97,3,11.07,3,25.14,3,.00,3,12.94,
1,2016,277,615,607,22.45,3,74.93,3,.06,3,119.50,3,29.96,3,11.60,3,29.53,3,.00,3,13.00,
1,2016,277,616,607,22.35,3,74.32,3,.06,3,125.46,3,29.96,3,11.89,3,29.55,3,.00,3,13.06,
1,2016,277,617,607,22.35,3,76.66,3,.07,3,133.08,3,29.97,3,11.96,3,23.31,3,.00,3,13.07,
1,2016,277,618,607,22.25,3,73.78,3,.07,3,142.19,3,29.97,3,12.32,3,26.97,3,.00,3,13.07,
1,2016,277,619,607,22.11,3,73.74,3,.07,3,148.67,3,29.95,3,12.34,3,30.39,3,.00,3,13.07,
1,2016,277,620,607,22.01,3,73.47,3,.07,3,149.64,3,29.96,3,12.06,3,30.85,3,.00,3,13.07,
1,2016,277,621,607,21.94,3,74.15,3,.07,3,144.91,3,29.97,3,11.83,3,28.76,3,.00,3,13.06,
1,2016,277,622,607,21.97,3,75.88,3,.07,3,145.78,3,29.96,3,11.95,3,29.53,3,.00,3,13.06,
1,2016,277,623,607,22.01,3,75.10,3,.07,3,148.32,3,29.95,3,12.06,3,29.94,3,.00,3,13.06,
1,2016,277,624,607,22.08,3,78.29,3,.07,3,145.08,3,29.97,3,11.05,3,25.89,3,.00,3,13.05,
1,2016,277,625,607,22.04,3,76.93,3,.06,3,137.81,3,29.96,3,11.28,3,23.70,3,.00,3,13.05,
1,2016,277,626,607,21.97,3,75.85,3,.05,3,122.48,3,29.95,3,11.91,3,28.37,3,.00,3,13.05,
1,2016,277,627,607,22.01,3,77.17,3,.05,3,119.68,3,29.96,3,11.30,3,21.99,3,.00,3,13.04,
1,2016,277,628,607,22.11,3,78.56,3,.05,3,122.57,3,29.97,3,11.65,3,25.48,3,.00,3,13.03,
1,2016,277,629,607,21.94,3,75.44,3,.06,3,129.14,3,29.96,3,11.69,3,23.36,3,.00,3,12.97,
1,2016,277,630,607,21.94,3,77.10,3,.06,3,138.95,3,29.96,3,11.81,3,22.69,3,.00,3,13.02,
1,2016,277,631,607,22.01,3,79.72,3,.07,3,158.40,3,29.97,3,11.46,3,29.21,3,.00,3,13.05,
1,2016,277,632,607,21.94,3,76.80,3,.07,3,158.58,3,29.96,3,11.91,3,34.49,3,.00,3,13.05,
1,2016,277,633,607,21.97,3,77.10,3,.06,3,143.07,3,29.95,3,11.62,3,26.56,3,.00,3,13.04,
1,2016,277,634,607,21.97,3,79.99,3,.06,3,139.57,3,29.96,3,11.77,3,26.54,3,.00,3,13.02,
1,2016,277,635,607,21.97,3,77.07,3,.06,3,139.66,3,29.97,3,12.46,3,26.71,3,.00,3,13.02,
1,2016,277,636,607,22.08,3,77.82,3,.06,3,140.36,3,29.95,3,11.60,3,25.22,3,.00,3,12.96,
1,2016,277,637,607,21.97,3,79.85,3,.06,3,141.58,3,29.95,3,12.01,3,24.90,3,.00,3,13.00,
1,2016,277,638,607,22.01,3,80.30,3,.06,3,142.98,3,29.97,3,12.49,3,28.68,3,.00,3,12.95,
1,2016,277,639,607,22.01,3,77.85,3,.06,3,141.58,3,29.96,3,12.34,3,25.99,3,.00,3,12.99,
1,2016,277,640,607,22.04,3,79.75,3,.05,3,141.41,3,29.95,3,12.16,3,27.02,3,.00,3,12.99,
1,2016,277,641,607,21.94,3,79.48,3,.05,3,141.33,3,29.97,3,11.94,3,26.25,3,.00,3,12.98,
1,2016,277,642,607,21.94,3,80.70,3,.05,3,142.03,3,29.97,3,11.27,3,28.25,3,.00,3,12.98,
1,2016,277,643,607,22.08,3,79.00,3,.05,3,143.86,3,29.96,3,11.76,3,31.77,3,.00,3,12.98,
1,2016,277,644,607,22.11,3,81.60,3,.05,3,147.36,3,29.96,3,12.26,3,32.03,3,.00,3,12.98,
1,2016,277,645,607,22.14,3,80.70,3,.06,3,151.04,3,29.97,3,11.69,3,24.32,3,.00,3,12.98,
1,2016,277,646,607,22.04,3,79.21,3,.06,3,153.15,3,29.96,3,11.97,3,27.79,3,.00,3,12.98,
1,2016,277,647,607,22.01,3,80.30,3,.06,3,155.60,3,29.96,3,11.77,3,32.59,3,.00,3,12.99,
1,2016,277,648,607,21.97,3,78.93,3,.06,3,157.79,3,29.97,3,11.73,3,27.26,3,.00,3,12.99,
1,2016,277,649,607,21.94,3,78.53,3,.06,3,158.76,3,29.97,3,11.57,3,35.98,3,.00,3,13.00,
1,2016,277,650,607,21.97,3,79.68,3,.06,3,162.52,3,29.96,3,11.48,3,31.82,3,.00,3,13.00,
1,2016,277,651,607,22.14,3,79.65,3,.06,3,167.43,3,29.97,3,11.08,3,31.00,3,.00,3,13.00,
1,2016,277,652,607,22.04,3,79.65,3,.05,3,160.07,3,29.97,3,11.75,3,36.29,3,.00,3,13.00,
1,2016,277,653,607,22.14,3,79.51,3,.05,3,162.17,3,29.96,3,11.80,3,32.47,3,.00,3,13.00,
1,2016,277,654,607,21.97,3,79.04,3,.05,3,162.96,3,29.96,3,12.06,3,24.47,3,.00,3,13.00,
1,2016,277,655,607,22.14,3,81.30,3,.06,3,168.13,3,29.97,3,11.60,3,35.98,3,.00,3,13.01,
1,2016,277,656,607,22.11,3,79.10,3,.08,3,222.72,3,29.97,3,12.46,3,34.87,3,.00,3,13.07,
1,2016,277,657,607,22.04,3,79.14,3,.18,3,418.15,3,29.95,3,13.21,3,30.20,3,.00,3,13.07,
1,2016,277,658,607,22.04,3,79.27,3,.20,3,451.35,3,29.97,3,13.05,3,28.37,3,.00,3,13.07,
1,2016,277,659,607,21.91,3,78.97,3,.21,3,484.55,3,29.97,3,12.89,3,25.41,3,.00,3,13.05,
1,2016,277,700,607,21.84,3,77.92,3,.18,3,436.07,3,29.96,3,12.16,3,29.62,3,.00,3,13.07,
1,2016,277,701,607,21.77,3,79.41,3,.11,3,299.38,3,29.96,3,11.86,3,26.73,3,.00,3,13.07,
1,2016,277,702,607,21.70,3,79.48,3,.19,3,456.89,3,29.97,3,12.14,3,32.22,3,.00,3,13.06,
1,2016,277,703,607,21.70,3,78.02,3,.22,3,505.37,3,29.97,3,12.24,3,29.82,3,.00,3,13.06,
1,2016,277,704,607,21.70,3,79.65,3,.22,3,521.97,3,29.96,3,12.14,3,31.00,3,.00,3,13.05,
1,2016,277,705,607,21.57,3,77.51,3,.20,3,480.60,3,29.97,3,12.08,3,29.12,3,.00,3,13.05,
1,2016,277,706,607,21.77,3,80.60,3,.22,3,515.64,3,29.97,3,11.27,3,30.68,3,.00,3,13.05,
1,2016,277,707,607,21.70,3,80.10,3,.22,3,520.64,3,29.96,3,11.38,3,30.51,3,.00,3,13.00,
1,2016,277,708,607,21.63,3,77.99,3,.22,3,534.61,3,29.96,3,11.15,3,30.92,3,.00,3,13.05,
1,2016,277,709,607,21.67,3,79.82,3,.22,3,548.84,3,29.97,3,10.77,3,30.01,3,.00,3,13.00,
1,2016,277,710,607,21.74,3,79.78,3,.22,3,563.06,3,29.96,3,11.27,3,25.00,3,.00,3,13.04,
1,2016,277,711,607,21.74,3,79.00,3,.21,3,553.32,3,29.96,3,12.02,3,34.99,3,.00,3,13.04,
1,2016,277,712,607,21.84,3,80.90,3,.22,3,580.98,3,29.97,3,11.11,3,33.33,3,.00,3,13.04,
1,2016,277,713,607,21.67,3,79.61,3,.22,3,596.53,3,29.97,3,11.14,3,30.11,3,.00,3,13.04,
1,2016,277,714,607,21.60,3,78.56,3,.22,3,603.64,3,29.96,3,11.14,3,29.62,3,.00,3,13.04,
1,2016,277,715,607,21.77,3,79.34,3,.22,3,604.70,3,29.97,3,10.88,3,30.20,3,.00,3,13.04,
1,2016,277,716,607,21.70,3,80.80,3,.20,3,564.91,3,29.97,3,13.20,3,29.94,3,.00,3,13.03,
1,2016,277,717,607,21.63,3,79.51,3,.22,3,614.72,3,29.96,3,12.21,3,41.86,3,.00,3,13.03,
1,2016,277,718,607,21.60,3,80.30,3,.21,3,610.24,3,29.96,3,11.47,3,37.07,3,.00,3,13.03,
1,2016,277,719,607,21.63,3,80.80,3,.20,3,597.59,3,29.98,3,11.17,3,40.24,3,.00,3,13.03,
1,2016,277,720,607,21.63,3,78.93,3,.19,3,575.46,3,29.97,3,11.39,3,35.69,3,.00,3,13.03,
1,2016,277,721,607,21.63,3,80.40,3,.17,3,517.75,3,29.96,3,11.86,3,45.71,3,.00,3,13.03,
1,2016,277,722,607,21.53,3,79.61,3,.17,3,526.97,3,29.97,3,11.36,3,37.81,3,.00,3,13.03,
1,2016,277,723,607,21.57,3,80.60,3,.14,3,433.70,3,29.97,3,11.07,3,38.87,3,.00,3,13.03,
1,2016,277,724,607,21.33,3,80.20,3,.18,3,534.88,3,29.96,3,11.48,3,34.58,3,.00,3,13.03,
1,2016,277,725,607,21.50,3,82.30,3,.21,3,619.46,3,29.97,3,11.59,3,39.55,3,.00,3,13.03,
1,2016,277,726,607,21.47,3,82.10,3,.25,3,702.72,3,29.98,3,10.90,3,39.79,3,.00,3,13.03,
1,2016,277,727,607,21.60,3,81.80,3,.25,3,710.89,3,29.97,3,10.88,3,35.31,3,.00,3,13.03,
1,2016,277,728,607,21.50,3,80.70,3,.26,3,719.32,3,29.97,3,11.72,3,37.16,3,.00,3,13.03,
1,2016,277,729,607,21.57,3,82.10,3,.27,3,734.87,3,29.98,3,12.04,3,46.48,3,.00,3,13.00,
1,2016,277,730,607,21.60,3,81.70,3,.28,3,748.04,3,29.98,3,11.37,3,46.34,3,.00,3,13.03,
1,2016,277,731,607,21.60,3,80.80,3,.29,3,758.33,3,29.97,3,10.68,3,38.10,3,.00,3,13.03,
1,2016,277,732,607,21.77,3,80.90,3,.30,3,767.02,3,29.97,3,9.73,3,49.25,3,.00,3,13.03,
1,2016,277,733,607,21.74,3,81.80,3,.31,3,773.85,3,29.98,3,10.62,3,41.55,3,.00,3,13.03,
1,2016,277,734,607,21.84,3,81.00,3,.31,3,779.91,3,29.97,3,9.97,3,46.36,3,.00,3,13.03,
1,2016,277,735,607,21.77,3,79.75,3,.32,3,788.87,3,29.97,3,10.84,3,47.06,3,.00,3,13.03,
1,2016,277,736,607,21.87,3,81.30,3,.33,3,797.57,3,29.98,3,10.62,3,50.05,3,.00,3,13.03,
1,2016,277,737,607,21.87,3,82.80,3,.34,3,804.94,3,29.98,3,9.12,3,49.52,3,.00,3,13.03,
1,2016,277,738,607,22.01,3,80.20,3,.35,3,808.63,3,29.97,3,10.34,3,49.28,3,.00,3,12.98,
1,2016,277,739,607,22.04,3,81.30,3,.35,3,813.38,3,29.98,3,10.17,3,45.71,3,.00,3,13.03,
1,2016,277,740,607,22.01,3,80.70,3,.35,3,818.12,3,29.98,3,10.24,3,52.91,3,.00,3,12.98,
1,2016,277,741,607,21.97,3,80.50,3,.36,3,825.51,3,29.97,3,9.36,3,39.71,3,.00,3,13.03,
1,2016,277,742,607,21.91,3,80.40,3,.36,3,833.67,3,29.98,3,9.82,3,46.29,3,.00,3,13.03,
1,2016,277,743,607,21.94,3,80.50,3,.36,3,839.99,3,29.99,3,9.80,3,48.39,3,.00,3,13.02,
1,2016,277,744,607,21.97,3,81.50,3,.37,3,850.27,3,29.98,3,9.82,3,45.66,3,.00,3,13.02,
1,2016,277,745,607,22.01,3,81.10,3,.37,3,862.65,3,29.98,3,8.72,3,40.77,3,.00,3,13.02,
1,2016,277,746,607,22.08,3,79.92,3,.38,3,873.45,3,29.99,3,9.11,3,44.56,3,.00,3,13.02,
1,2016,277,747,607,22.14,3,80.50,3,.38,3,885.57,3,29.98,3,9.14,3,44.48,3,.00,3,13.02,
1,2016,277,748,607,22.08,3,80.70,3,.39,3,898.74,3,29.97,3,9.66,3,47.83,3,.00,3,13.03,
1,2016,277,749,607,22.01,3,80.10,3,.39,3,911.13,3,29.98,3,10.04,3,55.15,3,.00,3,13.02,
1,2016,277,750,607,22.14,3,80.60,3,.40,3,925.62,3,29.98,3,10.20,3,50.67,3,.00,3,13.02,
1,2016,277,751,607,22.25,3,81.30,3,.41,3,940.37,3,29.97,3,9.86,3,50.60,3,.00,3,13.02,
1,2016,277,752,607,22.38,3,79.48,3,.42,3,959.07,3,29.97,3,10.05,3,53.23,3,.00,3,13.02,
1,2016,277,753,607,22.42,3,78.63,3,.43,3,983.31,3,29.98,3,10.89,3,46.58,3,.00,3,13.02,
1,2016,277,754,607,22.52,3,81.30,3,.44,3,1005.97,3,29.98,3,10.59,3,50.65,3,.00,3,13.02,
1,2016,277,755,607,22.48,3,81.30,3,.45,3,1029.95,3,29.97,3,10.98,3,45.47,3,.00,3,13.02,
1,2016,277,756,607,22.55,3,78.29,3,.46,3,1052.87,3,29.98,3,10.66,3,43.74,3,.00,3,13.02,
1,2016,277,757,607,22.52,3,78.97,3,.47,3,1075.53,3,29.98,3,10.63,3,49.66,3,.00,3,13.02,
1,2016,277,758,607,22.75,3,79.61,3,.47,3,1096.60,3,29.97,3,12.00,3,40.80,3,.00,3,13.02,
1,2016,277,759,607,22.79,3,77.20,3,.47,3,1115.31,3,29.98,3,12.28,3,48.02,3,.00,3,12.99,
1,2016,277,800,607,22.82,3,76.02,3,.46,3,1133.50,3,29.98,3,11.46,3,54.00,3,.00,3,13.02,
1,2016,277,801,607,22.96,3,78.83,3,.46,3,1150.10,3,29.97,3,10.52,3,43.78,3,.00,3,13.02,
1,2016,277,802,607,23.03,3,75.78,3,.45,3,1167.46,3,29.97,3,11.70,3,43.09,3,.00,3,13.02,
1,2016,277,803,607,23.03,3,76.87,3,.44,3,1184.85,3,29.98,3,11.42,3,39.06,3,.00,3,13.02,
1,2016,277,804,607,22.96,3,74.86,3,.44,3,1205.93,3,29.97,3,12.13,3,40.12,3,.00,3,13.02,
1,2016,277,805,607,22.96,3,77.82,3,.44,3,1226.74,3,29.97,3,10.84,3,44.19,3,.00,3,13.02,
1,2016,277,806,607,22.96,3,74.83,3,.45,3,1248.08,3,29.98,3,11.85,3,41.47,3,.00,3,13.02,
1,2016,277,807,607,22.86,3,75.98,3,.45,3,1269.16,3,29.98,3,11.11,3,43.33,3,.00,3,13.02,
1,2016,277,808,607,22.96,3,76.97,3,.46,3,1287.07,3,29.97,3,10.91,3,36.25,3,.00,3,13.01,
1,2016,277,809,607,23.09,3,77.51,3,.47,3,1306.31,3,29.98,3,11.74,3,41.21,3,.00,3,12.98,
1,2016,277,810,607,22.96,3,73.88,3,.49,3,1321.85,3,29.98,3,11.49,3,39.26,3,.00,3,13.02,
1,2016,277,811,607,23.03,3,73.24,3,.50,3,1337.14,3,29.97,3,12.28,3,33.19,3,.00,3,12.97,
1,2016,277,812,607,23.06,3,73.54,3,.52,3,1352.42,3,29.97,3,12.21,3,43.76,3,.00,3,13.01,
1,2016,277,813,607,23.13,3,76.46,3,.54,3,1368.23,3,29.98,3,11.22,3,31.38,3,.00,3,12.98,
1,2016,277,814,607,23.26,3,72.05,3,.56,3,1384.04,3,29.97,3,12.66,3,38.13,3,.00,3,13.01,
1,2016,277,815,607,23.16,3,72.86,3,.58,3,1399.32,3,29.97,3,13.08,3,36.42,3,.00,3,13.00,
1,2016,277,816,607,23.23,3,74.53,3,.60,3,1413.55,3,29.98,3,11.96,3,31.02,3,.00,3,13.00,
1,2016,277,817,607,23.23,3,74.97,3,.62,3,1428.57,3,29.97,3,11.55,3,37.04,3,.00,3,13.01,
1,2016,277,818,607,23.23,3,72.76,3,.63,3,1444.11,3,29.97,3,11.91,3,37.23,3,.00,3,13.00,
1,2016,277,819,607,23.26,3,74.49,3,.65,3,1459.39,3,29.98,3,12.06,3,29.33,3,.00,3,13.00,
1,2016,277,820,607,23.26,3,73.00,3,.66,3,1477.31,3,29.98,3,11.57,3,25.24,3,.00,3,13.00,
1,2016,277,821,607,23.36,3,74.42,3,.67,3,1489.43,3,29.96,3,11.35,3,26.88,3,.00,3,13.00,
1,2016,277,822,607,23.33,3,70.08,3,.67,3,1500.23,3,29.97,3,12.27,3,30.11,3,.00,3,13.01,
1,2016,277,823,607,23.33,3,73.91,3,.68,3,1513.66,3,29.98,3,11.80,3,27.12,3,.00,3,13.00,
1,2016,277,824,607,23.36,3,69.84,3,.68,3,1522.36,3,29.96,3,11.54,3,23.65,3,.00,3,13.00,
1,2016,277,825,607,23.50,3,73.71,3,.69,3,1531.84,3,29.97,3,10.77,3,44.77,3,.00,3,13.00,
1,2016,277,826,607,23.60,3,67.77,3,.69,3,1542.64,3,29.98,3,11.63,3,45.13,3,.00,3,13.00,
1,2016,277,827,607,23.60,3,69.06,3,.70,3,1550.80,3,29.97,3,12.39,3,29.96,3,.00,3,13.00,
1,2016,277,828,607,23.57,3,68.76,3,.65,3,1467.02,3,29.97,3,12.28,3,35.21,3,.00,3,13.00,
1,2016,277,829,607,23.81,3,72.49,3,.56,3,1285.22,3,29.98,3,11.95,3,32.27,3,.00,3,12.98,
1,2016,277,830,607,23.64,3,70.39,3,.53,3,1240.17,3,29.97,3,11.68,3,39.02,3,.00,3,13.00,
1,2016,277,831,607,23.81,3,66.35,3,.64,3,1445.11,3,29.96,3,11.82,3,40.36,3,.00,3,13.00,
1,2016,277,832,607,23.74,3,67.20,3,.61,3,1392.16,3,29.98,3,12.01,3,38.51,3,.00,3,13.00,
1,2016,277,833,607,23.74,3,66.55,3,.55,3,1271.23,3,29.98,3,12.55,3,39.45,3,.00,3,13.00,
1,2016,277,834,607,23.70,3,69.50,3,.48,3,1146.34,3,29.97,3,11.83,3,50.00,3,.00,3,13.00,
1,2016,277,835,607,23.81,3,67.57,3,.55,3,1319.68,3,29.98,3,13.14,3,41.33,3,.00,3,13.00,
1,2016,277,836,607,23.77,3,65.67,3,.37,3,922.12,3,29.98,3,12.37,3,39.84,3,.00,3,13.00,
1,2016,277,837,607,23.87,3,68.45,3,.36,3,916.32,3,29.97,3,12.07,3,48.77,3,.00,3,13.00,
1,2016,277,838,607,23.87,3,65.33,3,.37,3,935.02,3,29.97,3,11.60,3,34.80,3,.00,3,13.00,
1,2016,277,839,607,23.87,3,66.08,3,.32,3,834.36,3,29.98,3,11.24,3,31.45,3,.00,3,12.99,
1,2016,277,840,607,23.83,3,69.23,3,.31,3,799.04,3,29.97,3,10.59,3,35.30,3,.00,3,12.98,
1,2016,277,841,607,23.90,3,64.78,3,.29,3,733.44,3,29.96,3,11.18,3,37.23,3,.00,3,13.00,
1,2016,277,842,607,23.83,3,68.65,3,.30,3,777.95,3,29.97,3,10.24,3,41.37,3,.00,3,12.95,
1,2016,277,843,607,23.97,3,66.24,3,.33,3,862.25,3,29.97,3,11.48,3,35.62,3,.00,3,13.00,
1,2016,277,844,607,24.00,3,65.73,3,.35,3,932.57,3,29.96,3,11.96,3,38.17,3,.00,3,12.97,
1,2016,277,845,607,24.00,3,68.10,3,.32,3,835.62,3,29.97,3,11.12,3,32.80,3,.00,3,13.00,
1,2016,277,846,607,24.07,3,64.44,3,.31,3,820.33,3,29.97,3,10.71,3,47.61,3,.00,3,13.00,
1,2016,277,847,607,24.03,3,60.74,3,.32,3,831.13,3,29.96,3,12.37,3,39.20,3,.00,3,13.00,
1,2016,277,848,607,24.10,3,61.45,3,.38,3,1011.56,3,29.97,3,11.81,3,39.34,3,.00,3,13.00,
1,2016,277,849,607,24.13,3,61.45,3,.37,3,960.72,3,29.97,3,11.65,3,42.67,3,.00,3,13.00,
1,2016,277,850,607,24.06,3,63.52,3,.44,3,1134.30,3,29.96,3,11.85,3,44.45,3,.00,3,13.00,
1,2016,277,851,607,24.27,3,62.20,3,.48,3,1204.89,3,29.96,3,11.94,3,49.72,3,.00,3,13.00,
1,2016,277,852,607,24.37,3,65.55,3,.67,3,1573.42,3,29.97,3,10.45,3,47.24,3,.00,3,13.00,
1,2016,277,853,607,24.30,3,61.11,3,.67,3,1558.14,3,29.96,3,11.83,3,41.27,3,.00,3,13.00,
1,2016,277,854,607,24.33,3,63.45,3,.67,3,1538.38,3,29.96,3,11.23,3,47.82,3,.00,3,13.00,
1,2016,277,855,607,24.26,3,63.25,3,.61,3,1404.56,3,29.98,3,10.58,3,49.07,3,.00,3,13.00,
1,2016,277,856,607,24.43,3,63.31,3,.46,3,1089.77,3,29.96,3,11.17,3,38.24,3,.00,3,12.99,
1,2016,277,857,607,24.43,3,58.91,3,.31,3,793.95,3,29.95,3,11.35,3,34.53,3,.00,3,12.99,
1,2016,277,858,607,24.57,3,59.96,3,.30,3,773.41,3,29.97,3,12.25,3,40.88,3,.00,3,12.99,
1,2016,277,859,607,24.53,3,56.23,3,.63,3,1444.34,3,29.96,3,12.50,3,40.21,3,.00,3,12.97,
1,2016,277,900,607,24.53,3,58.97,3,.45,3,1069.44,3,29.95,3,12.24,3,42.50,3,.00,3,12.99,
1,2016,277,901,607,24.57,3,59.35,3,.42,3,1003.06,3,29.97,3,11.22,3,42.09,3,.00,3,12.99,
1,2016,277,902,607,24.67,3,56.56,3,.66,3,1498.79,3,29.97,3,12.35,3,49.55,3,.00,3,12.99,
1,2016,277,903,607,24.70,3,57.17,3,.65,3,1460.33,3,29.96,3,11.67,3,53.36,3,.00,3,12.99,
1,2016,277,904,607,24.77,3,58.46,3,.64,3,1437.14,3,29.97,3,11.53,3,48.32,3,.00,3,12.99,
1,2016,277,905,607,24.77,3,58.16,3,.63,3,1430.29,3,29.97,3,11.45,3,52.01,3,.00,3,12.99,
1,2016,277,906,607,24.84,3,55.68,3,.63,3,1420.52,3,29.96,3,10.96,3,52.82,3,.00,3,12.99,
1,2016,277,907,607,24.91,3,58.02,3,.63,3,1419.20,3,29.96,3,10.58,3,45.48,3,.00,3,12.99,
1,2016,277,908,607,24.91,3,54.77,3,.63,3,1421.57,3,29.97,3,11.45,3,51.86,3,.00,3,12.99,
1,2016,277,909,607,24.87,3,56.33,3,.63,3,1421.80,3,29.96,3,11.31,3,52.20,3,.00,3,12.99,
1,2016,277,910,607,24.87,3,59.65,3,.63,3,1421.54,3,29.96,3,11.80,3,50.61,3,.00,3,12.99,
1,2016,277,911,607,24.90,3,55.27,3,.63,3,1418.11,3,29.97,3,11.57,3,49.84,3,.00,3,12.98,
1,2016,277,912,607,24.87,3,55.17,3,.63,3,1417.85,3,29.96,3,11.08,3,54.12,3,.00,3,12.99,
1,2016,277,913,607,24.97,3,59.58,3,.62,3,1418.10,3,29.96,3,10.72,3,48.10,3,.00,3,12.94,
1,2016,277,914,607,25.04,3,58.16,3,.62,3,1423.11,3,29.97,3,11.03,3,48.01,3,.00,3,12.99,
1,2016,277,915,607,25.01,3,54.93,3,.62,3,1428.88,3,29.97,3,12.32,3,53.04,3,.00,3,12.96,
1,2016,277,916,607,25.04,3,56.29,3,.62,3,1429.40,3,29.95,3,12.13,3,58.63,3,.00,3,12.99,
1,2016,277,917,607,25.07,3,60.46,3,.61,3,1434.67,3,29.97,3,12.59,3,50.42,3,.00,3,12.99,
1,2016,277,918,607,24.97,3,53.41,3,.61,3,1443.89,3,29.97,3,12.98,3,52.37,3,.00,3,12.99,
1,2016,277,919,607,25.01,3,56.53,3,.61,3,1452.31,3,29.96,3,12.98,3,48.37,3,.00,3,12.99,
1,2016,277,920,607,24.97,3,61.14,3,.61,3,1462.32,3,29.96,3,12.40,3,49.31,3,.00,3,12.98,
1,2016,277,921,607,25.01,3,51.34,3,.61,3,1475.22,3,29.97,3,12.96,3,50.39,3,.00,3,12.98,
1,2016,277,922,607,25.17,3,60.05,3,.61,3,1494.45,3,29.96,3,13.14,3,56.05,3,.00,3,12.99,
1,2016,277,923,607,25.07,3,58.09,3,.60,3,1511.04,3,29.96,3,11.76,3,56.05,3,.00,3,12.98,
1,2016,277,924,607,25.07,3,54.73,3,.59,3,1532.63,3,29.97,3,12.09,3,49.98,3,.00,3,12.98,
1,2016,277,925,607,25.11,3,52.97,3,.56,3,1497.07,3,29.96,3,12.22,3,46.76,3,.00,3,12.98,
1,2016,277,926,607,25.11,3,54.36,3,.50,3,1378.55,3,29.96,3,12.32,3,49.50,3,.00,3,12.98,
1,2016,277,927,607,25.07,3,52.83,3,.39,3,1101.22,3,29.97,3,11.51,3,47.57,3,.00,3,12.98,
1,2016,277,928,607,25.04,3,55.41,3,.34,3,985.83,3,29.97,3,11.66,3,48.06,3,.00,3,12.98,
1,2016,277,929,607,25.01,3,57.34,3,.40,3,1164.93,3,29.96,3,10.99,3,47.50,3,.00,3,12.96,
1,2016,277,930,607,24.94,3,58.46,3,.38,3,1112.26,3,29.97,3,11.54,3,48.83,3,.00,3,12.98,
1,2016,277,931,607,25.04,3,61.55,3,.37,3,1087.23,3,29.97,3,11.07,3,61.39,3,.00,3,12.98,
1,2016,277,932,607,24.94,3,61.31,3,.34,3,1000.05,3,29.95,3,12.10,3,59.47,3,.00,3,12.98,
1,2016,277,933,607,24.97,3,64.12,3,.28,3,832.54,3,29.97,3,11.81,3,52.00,3,.00,3,12.98,
1,2016,277,934,607,24.90,3,60.05,3,.29,3,841.50,3,29.97,3,11.91,3,53.42,3,.00,3,12.98,
1,2016,277,935,607,24.90,3,57.44,3,.23,3,677.41,3,29.95,3,12.06,3,53.06,3,.00,3,12.98,
1,2016,277,936,607,24.87,3,64.02,3,.28,3,818.06,3,29.97,3,12.38,3,56.19,3,.00,3,12.98,
1,2016,277,937,607,24.77,3,63.82,3,.30,3,870.20,3,29.97,3,11.55,3,58.91,3,.00,3,12.98,
1,2016,277,938,607,24.67,3,59.65,3,.22,3,658.71,3,29.96,3,12.29,3,55.66,3,.00,3,12.98,
1,2016,277,939,607,24.73,3,60.12,3,.61,3,1605.55,3,29.96,3,12.72,3,55.33,3,.00,3,12.98,
1,2016,277,940,607,24.80,3,59.17,3,.52,3,1368.51,3,29.97,3,12.99,3,53.69,3,.00,3,12.98,
1,2016,277,941,607,24.90,3,59.41,3,.55,3,1397.48,3,29.96,3,12.48,3,49.21,3,.00,3,12.98,
1,2016,277,942,607,24.73,3,59.92,3,.48,3,1227.34,3,29.96,3,12.22,3,56.12,3,.00,3,12.98,
1,2016,277,943,607,24.77,3,60.36,3,.48,3,1205.74,3,29.97,3,11.98,3,53.16,3,.00,3,12.98,
1,2016,277,944,607,24.73,3,57.44,3,.38,3,975.29,3,29.97,3,12.43,3,55.35,3,.00,3,12.94,
1,2016,277,945,607,24.70,3,57.65,3,.43,3,1065.36,3,29.96,3,12.00,3,55.06,3,.00,3,12.99,
1,2016,277,946,607,24.67,3,60.22,3,.39,3,984.75,3,29.97,3,11.97,3,53.59,3,.00,3,12.94,
1,2016,277,947,607,24.60,3,58.46,3,.36,3,904.16,3,29.97,3,12.27,3,51.55,3,.00,3,12.98,
1,2016,277,948,607,24.63,3,61.95,3,.30,3,769.58,3,29.96,3,12.37,3,45.31,3,.00,3,12.98,
1,2016,277,949,607,24.77,3,64.33,3,.35,3,874.40,3,29.97,3,11.30,3,52.12,3,.00,3,12.98,
1,2016,277,950,607,24.63,3,61.17,3,.39,3,965.26,3,29.97,3,11.51,3,47.41,3,.00,3,12.98,
1,2016,277,951,607,24.63,3,61.24,3,.47,3,1115.39,3,29.96,3,11.21,3,48.25,3,.00,3,12.99,
1,2016,277,952,607,24.63,3,67.58,3,.63,3,1429.06,3,29.97,3,11.11,3,59.68,3,.00,3,12.99,
1,2016,277,953,607,24.67,3,63.07,3,.72,3,1596.83,3,29.97,3,10.91,3,62.16,3,.00,3,12.99,
1,2016,277,954,607,24.60,3,61.61,3,.71,3,1576.03,3,29.96,3,11.59,3,61.51,3,.00,3,12.99,
1,2016,277,955,607,24.80,3,65.17,3,.71,3,1569.71,3,29.96,3,11.78,3,63.61,3,.00,3,12.99,
1,2016,277,956,607,24.63,3,61.89,3,.71,3,1570.25,3,29.97,3,12.37,3,65.13,3,.00,3,12.98,
1,2016,277,957,607,24.70,3,62.90,3,.70,3,1568.67,3,29.96,3,12.73,3,60.67,3,.00,3,12.99,
1,2016,277,958,607,24.70,3,64.19,3,.71,3,1571.02,3,29.96,3,12.40,3,56.10,3,.00,3,12.99,
1,2016,277,959,607,24.67,3,63.68,3,.71,3,1571.81,3,29.97,3,11.80,3,61.88,3,.00,3,12.96,
1,2016,277,1000,607,24.63,3,61.44,3,.71,3,1573.39,3,29.96,3,11.47,3,56.05,3,.00,3,12.99,
1,2016,277,1001,607,24.53,3,63.68,3,.71,3,1574.71,3,29.96,3,11.93,3,52.97,3,.00,3,12.98,
1,2016,277,1002,607,24.60,3,64.63,3,.71,3,1574.45,3,29.97,3,11.32,3,52.44,3,.00,3,12.98,
1,2016,277,1003,607,24.67,3,63.31,3,.71,3,1574.71,3,29.96,3,11.22,3,59.32,3,.00,3,12.98,
1,2016,277,1004,607,24.67,3,61.72,3,.71,3,1575.50,3,29.95,3,11.84,3,60.82,3,.00,3,12.99,
1,2016,277,1005,607,24.56,3,62.02,3,.71,3,1576.56,3,29.97,3,13.25,3,57.49,3,.00,3,12.98,
1,2016,277,1006,607,24.60,3,60.09,3,.71,3,1578.93,3,29.96,3,13.16,3,59.37,3,.00,3,12.99,
1,2016,277,1007,607,24.63,3,59.92,3,.71,3,1580.77,3,29.95,3,11.92,3,58.31,3,.00,3,12.99,
1,2016,277,1008,607,24.67,3,65.28,3,.71,3,1582.88,3,29.96,3,11.45,3,55.09,3,.00,3,12.98,
1,2016,277,1009,607,24.67,3,63.72,3,.71,3,1585.25,3,29.97,3,11.40,3,48.78,3,.00,3,12.98,
1,2016,277,1010,607,24.67,3,57.21,3,.72,3,1589.20,3,29.96,3,11.79,3,58.29,3,.00,3,12.98,
1,2016,277,1011,607,24.60,3,59.10,3,.72,3,1590.79,3,29.97,3,12.34,3,59.30,3,.00,3,12.98,
1,2016,277,1012,607,24.63,3,62.05,3,.72,3,1591.84,3,29.97,3,11.89,3,64.11,3,.00,3,12.98,
1,2016,277,1013,607,24.67,3,63.68,3,.72,3,1594.21,3,29.96,3,12.13,3,62.07,3,.00,3,12.98,
1,2016,277,1014,607,24.63,3,66.97,3,.72,3,1597.37,3,29.96,3,11.57,3,49.48,3,.00,3,12.98,
1,2016,277,1015,607,24.60,3,62.87,3,.72,3,1600.00,3,29.97,3,11.90,3,55.90,3,.00,3,12.94,
1,2016,277,1016,607,24.60,3,64.33,3,.72,3,1602.64,3,29.96,3,11.77,3,52.89,3,.00,3,12.99,
1,2016,277,1017,607,24.63,3,65.72,3,.73,3,1604.74,3,29.95,3,11.23,3,53.40,3,.00,3,12.94,
1,2016,277,1018,607,24.56,3,67.21,3,.73,3,1607.64,3,29.97,3,10.97,3,51.16,3,.00,3,12.98,
1,2016,277,1019,607,24.67,3,67.31,3,.73,3,1610.25,3,29.96,3,11.40,3,57.88,3,.00,3,12.98,
1,2016,277,1020,607,24.70,3,62.77,3,.73,3,1613.41,3,29.95,3,12.29,3,49.45,3,.00,3,12.98,
1,2016,277,1021,607,24.63,3,63.31,3,.73,3,1616.05,3,29.97,3,11.18,3,55.21,3,.00,3,12.98,
1,2016,277,1022,607,24.67,3,60.94,3,.73,3,1619.74,3,29.96,3,12.22,3,58.89,3,.00,3,12.99,
1,2016,277,1023,607,24.70,3,64.36,3,.73,3,1621.59,3,29.95,3,12.24,3,58.70,3,.00,3,12.98,
1,2016,277,1024,607,24.63,3,60.39,3,.74,3,1623.69,3,29.96,3,12.15,3,64.28,3,.00,3,12.98,
1,2016,277,1025,607,24.50,3,65.01,3,.74,3,1625.04,3,29.97,3,11.87,3,50.90,3,.00,3,12.99,
1,2016,277,1026,607,24.60,3,63.55,3,.74,3,1628.20,3,29.95,3,12.28,3,49.07,3,.00,3,12.98,
1,2016,277,1027,607,24.67,3,63.21,3,.74,3,1630.28,3,29.96,3,12.31,3,52.39,3,.00,3,12.98,
1,2016,277,1028,607,24.67,3,64.56,3,.74,3,1631.86,3,29.97,3,11.26,3,57.83,3,.00,3,12.98,
1,2016,277,1029,607,24.63,3,59.88,3,.74,3,1635.81,3,29.96,3,12.20,3,56.67,3,.00,3,12.96,
1,2016,277,1030,607,24.70,3,59.34,3,.74,3,1637.92,3,29.96,3,10.90,3,53.67,3,.00,3,12.99,
1,2016,277,1031,607,24.67,3,62.94,3,.74,3,1638.71,3,29.97,3,10.49,3,51.76,3,.00,3,12.98,
1,2016,277,1032,607,24.67,3,63.95,3,.75,3,1641.34,3,29.96,3,10.73,3,50.10,3,.00,3,12.98,
1,2016,277,1033,607,24.70,3,67.72,3,.75,3,1643.98,3,29.95,3,9.42,3,55.04,3,.00,3,12.98,
1,2016,277,1034,607,24.70,3,59.82,3,.75,3,1646.88,3,29.96,3,10.86,3,55.71,3,.00,3,12.98,
1,2016,277,1035,607,24.73,3,58.53,3,.75,3,1649.51,3,29.96,3,10.26,3,49.48,3,.00,3,12.98,
1,2016,277,1036,607,24.84,3,62.22,3,.75,3,1650.30,3,29.95,3,10.94,3,57.45,3,.00,3,12.98,
1,2016,277,1037,607,24.84,3,64.06,3,.75,3,1650.83,3,29.96,3,10.62,3,54.29,3,.00,3,12.98,
1,2016,277,1038,607,24.84,3,61.65,3,.75,3,1652.93,3,29.96,3,11.38,3,59.30,3,.00,3,12.98,
1,2016,277,1039,607,24.73,3,59.61,3,.75,3,1654.25,3,29.95,3,11.22,3,57.13,3,.00,3,12.98,
1,2016,277,1040,607,24.73,3,58.83,3,.75,3,1657.14,3,29.96,3,11.78,3,63.08,3,.00,3,12.98,
1,2016,277,1041,607,24.77,3,60.33,3,.75,3,1658.20,3,29.96,3,11.31,3,62.16,3,.00,3,12.98,
1,2016,277,1042,607,24.77,3,60.63,3,.76,3,1661.09,3,29.95,3,11.44,3,57.95,3,.00,3,12.98,
1,2016,277,1043,607,24.73,3,61.75,3,.76,3,1663.46,3,29.96,3,10.89,3,67.99,3,.00,3,12.98,
1,2016,277,1044,607,24.80,3,58.16,3,.76,3,1663.72,3,29.96,3,10.95,3,61.44,3,.00,3,12.98,
1,2016,277,1045,607,24.77,3,60.53,3,.76,3,1666.09,3,29.95,3,10.17,3,64.79,3,.00,3,12.98,
1,2016,277,1046,607,24.84,3,59.55,3,.76,3,1668.20,3,29.96,3,10.50,3,64.28,3,.00,3,12.94,
1,2016,277,1047,607,24.84,3,59.65,3,.76,3,1667.94,3,29.97,3,10.70,3,60.29,3,.00,3,12.98,
1,2016,277,1048,607,24.80,3,57.88,3,.76,3,1668.98,3,29.96,3,10.30,3,59.37,3,.00,3,12.95,
1,2016,277,1049,607,24.87,3,61.28,3,.76,3,1670.83,3,29.95,3,9.61,3,62.07,3,.00,3,12.98,
1,2016,277,1050,607,24.80,3,62.53,3,.76,3,1672.14,3,29.96,3,8.97,3,69.39,3,.00,3,12.98,
1,2016,277,1051,607,24.90,3,59.24,3,.76,3,1675.83,3,29.96,3,9.58,3,56.96,3,.00,3,12.98,
1,2016,277,1052,607,24.87,3,63.17,3,.77,3,1677.12,3,29.95,3,9.19,3,58.60,3,.00,3,12.98,
1,2016,277,1053,607,24.94,3,57.99,3,.77,3,1678.70,3,29.96,3,9.68,3,59.52,3,.00,3,12.98,
1,2016,277,1054,607,25.01,3,63.04,3,.77,3,1680.31,3,29.96,3,8.98,3,56.96,3,.00,3,12.98,
1,2016,277,1055,607,24.90,3,62.77,3,.77,3,1684.53,3,29.95,3,8.62,3,59.76,3,.00,3,12.99,
1,2016,277,1056,607,24.94,3,60.87,3,.77,3,1685.27,3,29.96,3,8.42,3,55.90,3,.00,3,12.98,
1,2016,277,1057,607,25.04,3,63.17,3,.77,3,1685.27,3,29.97,3,9.53,3,56.10,3,.00,3,12.98,
1,2016,277,1058,607,24.97,3,60.02,3,.77,3,1686.32,3,29.94,3,9.25,3,54.41,3,.00,3,12.98,
1,2016,277,1059,607,25.04,3,60.16,3,.77,3,1688.17,3,29.96,3,9.69,3,54.75,3,.00,3,12.96,
1,2016,277,1100,607,25.01,3,59.00,3,.77,3,1688.43,3,29.96,3,9.39,3,59.76,3,.00,3,12.98,
1,2016,277,1101,607,25.07,3,62.29,3,.77,3,1689.75,3,29.95,3,9.52,3,63.61,3,.00,3,12.98,
1,2016,277,1102,607,25.04,3,58.02,3,.77,3,1690.01,3,29.95,3,9.46,3,57.95,3,.00,3,12.98,
1,2016,277,1103,607,25.04,3,60.33,3,.77,3,1689.74,3,29.96,3,9.39,3,66.18,3,.00,3,12.98,
1,2016,277,1104,607,24.97,3,59.51,3,.77,3,1690.53,3,29.95,3,9.66,3,61.37,3,.00,3,12.98,
1,2016,277,1105,607,25.07,3,60.56,3,.77,3,1691.85,3,29.95,3,9.39,3,61.68,3,.00,3,12.98,
1,2016,277,1106,607,25.01,3,60.66,3,.78,3,1693.69,3,29.96,3,9.34,3,66.98,3,.00,3,12.98,
1,2016,277,1107,607,25.01,3,62.94,3,.78,3,1693.42,3,29.95,3,7.73,3,73.48,3,.00,3,12.98,
1,2016,277,1108,607,25.07,3,59.51,3,.78,3,1695.27,3,29.94,3,9.25,3,63.44,3,.00,3,12.98,
1,2016,277,1109,607,25.11,3,59.00,3,.78,3,1697.10,3,29.96,3,8.87,3,66.79,3,.00,3,12.98,
1,2016,277,1110,607,25.14,3,61.31,3,.78,3,1696.58,3,29.96,3,8.94,3,61.59,3,.00,3,12.98,
1,2016,277,1111,607,25.11,3,63.95,3,.78,3,1698.41,3,29.94,3,8.50,3,61.68,3,.00,3,12.98,
1,2016,277,1112,607,25.04,3,57.31,3,.78,3,1699.73,3,29.96,3,8.57,3,56.39,3,.00,3,12.98,
1,2016,277,1113,607,25.07,3,61.24,3,.78,3,1700.77,3,29.96,3,8.47,3,62.31,3,.00,3,12.98,
1,2016,277,1114,607,25.14,3,58.46,3,.78,3,1699.19,3,29.94,3,8.41,3,61.68,3,.00,3,12.98,
1,2016,277,1115,607,25.11,3,60.70,3,.78,3,1700.76,3,29.95,3,7.98,3,65.10,3,.00,3,12.97,
1,2016,277,1116,607,25.11,3,58.22,3,.78,3,1700.76,3,29.96,3,8.91,3,62.45,3,.00,3,12.98,
1,2016,277,1117,607,25.24,3,56.09,3,.78,3,1702.07,3,29.94,3,8.43,3,71.22,3,.00,3,12.94,
1,2016,277,1118,607,25.28,3,65.75,3,.78,3,1701.28,3,29.95,3,8.11,3,59.18,3,.00,3,12.98,
1,2016,277,1119,607,25.21,3,62.67,3,.78,3,1701.80,3,29.95,3,7.50,3,56.63,3,.00,3,12.96,
1,2016,277,1120,607,25.21,3,63.82,3,.78,3,1701.80,3,29.94,3,7.69,3,59.71,3,.00,3,12.98,
1,2016,277,1121,607,25.21,3,59.61,3,.78,3,1702.05,3,29.94,3,8.03,3,62.55,3,.00,3,12.98,
1,2016,277,1122,607,25.24,3,58.05,3,.78,3,1702.05,3,29.95,3,7.79,3,63.78,3,.00,3,12.98,
1,2016,277,1123,607,25.31,3,57.65,3,.78,3,1703.39,3,29.94,3,8.66,3,66.21,3,.00,3,12.98,
1,2016,277,1124,607,25.38,3,57.92,3,.78,3,1703.65,3,29.94,3,8.10,3,64.86,3,.00,3,12.98,
1,2016,277,1125,607,25.28,3,57.07,3,.78,3,1703.88,3,29.95,3,8.30,3,70.52,3,.00,3,12.98,
1,2016,277,1126,607,25.21,3,58.02,3,.78,3,1704.14,3,29.95,3,7.86,3,68.28,3,.00,3,12.98,
1,2016,277,1127,607,25.24,3,59.82,3,.78,3,1703.87,3,29.94,3,8.96,3,65.34,3,.00,3,12.98,
1,2016,277,1128,607,25.31,3,55.14,3,.78,3,1701.76,3,29.95,3,8.41,3,68.42,3,.00,3,12.98,
1,2016,277,1129,607,25.31,3,61.78,3,.78,3,1703.08,3,29.95,3,8.33,3,72.95,3,.00,3,12.96,
1,2016,277,1130,607,25.28,3,57.07,3,.78,3,1703.08,3,29.94,3,8.17,3,66.91,3,.00,3,12.98,
1,2016,277,1131,607,25.24,3,58.77,3,.78,3,1702.28,3,29.95,3,8.27,3,71.41,3,.00,3,12.98,
1,2016,277,1132,607,25.17,3,58.63,3,.78,3,1703.07,3,29.95,3,8.03,3,68.42,3,.00,3,12.98,
1,2016,277,1133,607,25.28,3,57.44,3,.78,3,1702.80,3,29.94,3,8.36,3,73.21,3,.00,3,12.98,
1,2016,277,1134,607,25.24,3,58.63,3,.78,3,1700.95,3,29.95,3,7.69,3,66.74,3,.00,3,12.98,
1,2016,277,1135,607,25.31,3,57.14,3,.78,3,1702.79,3,29.95,3,7.58,3,70.06,3,.00,3,12.98,
1,2016,277,1136,607,25.24,3,59.34,3,.78,3,1702.52,3,29.94,3,7.86,3,56.82,3,.00,3,12.98,
1,2016,277,1137,607,25.31,3,58.80,3,.78,3,1702.00,3,29.94,3,7.98,3,62.33,3,.00,3,12.98,
1,2016,277,1138,607,25.28,3,56.36,3,.78,3,1702.26,3,29.95,3,8.34,3,64.91,3,.00,3,12.98,
1,2016,277,1139,607,25.28,3,62.97,3,.78,3,1701.20,3,29.94,3,8.02,3,62.84,3,.00,3,12.98,
1,2016,277,1140,607,25.38,3,59.07,3,.78,3,1701.20,3,29.94,3,7.78,3,68.28,3,.00,3,12.98,
1,2016,277,1141,607,25.31,3,59.88,3,.78,3,1700.67,3,29.95,3,8.64,3,70.25,3,.00,3,12.98,
1,2016,277,1142,607,25.24,3,58.63,3,.78,3,1699.61,3,29.94,3,8.56,3,67.70,3,.00,3,12.98,
1,2016,277,1143,607,25.24,3,61.00,3,.78,3,1697.51,3,29.93,3,8.11,3,57.11,3,.00,3,12.98,
1,2016,277,1144,607,25.28,3,58.80,3,.78,3,1697.77,3,29.95,3,8.80,3,60.98,3,.00,3,12.98,
1,2016,277,1145,607,25.28,3,53.85,3,.78,3,1698.82,3,29.94,3,9.16,3,66.79,3,.00,3,12.98,
1,2016,277,1146,607,25.31,3,60.39,3,.78,3,1698.56,3,29.93,3,8.15,3,72.90,3,.00,3,12.97,
1,2016,277,1147,607,25.48,3,57.24,3,.78,3,1697.51,3,29.94,3,8.81,3,72.04,3,.00,3,12.98,
1,2016,277,1148,607,25.38,3,60.90,3,.78,3,1697.51,3,29.94,3,7.70,3,66.50,3,.00,3,12.93,
1,2016,277,1149,607,25.41,3,58.70,3,.78,3,1698.03,3,29.93,3,9.09,3,66.21,3,.00,3,12.98,
1,2016,277,1150,607,25.28,3,60.12,3,.78,3,1696.71,3,29.94,3,8.50,3,67.17,3,.00,3,12.96,
1,2016,277,1151,607,25.24,3,59.38,3,.78,3,1696.45,3,29.94,3,8.56,3,68.79,3,.00,3,12.98,
1,2016,277,1152,607,25.38,3,61.24,3,.78,3,1693.84,3,29.93,3,7.82,3,64.69,3,.00,3,12.98,
1,2016,277,1153,607,25.31,3,55.61,3,.78,3,1693.31,3,29.94,3,8.84,3,62.31,3,.00,3,12.98,
1,2016,277,1154,607,25.41,3,55.24,3,.78,3,1692.76,3,29.94,3,8.83,3,66.57,3,.00,3,12.98,
1,2016,277,1155,607,25.34,3,56.43,3,.78,3,1689.86,3,29.92,3,7.91,3,68.88,3,.00,3,12.98,
1,2016,277,1156,607,25.38,3,63.78,3,.78,3,1689.07,3,29.93,3,7.77,3,74.68,3,.00,3,12.98,
1,2016,277,1157,607,25.41,3,61.00,3,.78,3,1686.96,3,29.94,3,7.98,3,63.75,3,.00,3,12.98,
1,2016,277,1158,607,25.48,3,60.26,3,.78,3,1686.96,3,29.93,3,7.99,3,72.90,3,.00,3,12.98,
1,2016,277,1159,607,25.55,3,59.00,3,.78,3,1686.44,3,29.93,3,7.94,3,71.22,3,.00,3,12.96,
1,2016,277,1200,607,25.41,3,58.70,3,.78,3,1685.12,3,29.94,3,7.95,3,72.25,3,.00,3,12.98,
1,2016,277,1201,607,25.45,3,59.07,3,.78,3,1685.65,3,29.93,3,8.04,3,70.16,3,.00,3,12.98,
1,2016,277,1202,607,25.48,3,65.75,3,.78,3,1685.12,3,29.92,3,8.10,3,61.35,3,.00,3,12.98,
1,2016,277,1203,607,25.48,3,56.22,3,.78,3,1684.07,3,29.93,3,8.08,3,66.31,3,.00,3,12.98,
1,2016,277,1204,607,25.51,3,61.28,3,.78,3,1682.75,3,29.93,3,7.82,3,70.16,3,.00,3,12.98,
1,2016,277,1205,607,25.38,3,56.77,3,.78,3,1682.49,3,29.92,3,8.21,3,70.76,3,.00,3,12.98,
1,2016,277,1206,607,25.51,3,58.94,3,.78,3,1680.12,3,29.93,3,8.39,3,63.03,3,.00,3,12.98,
1,2016,277,1207,607,25.55,3,59.04,3,.78,3,1677.48,3,29.93,3,8.21,3,66.64,3,.00,3,12.98,
1,2016,277,1208,607,25.51,3,57.95,3,.78,3,1675.38,3,29.92,3,8.71,3,67.94,3,.00,3,12.98,
1,2016,277,1209,607,25.55,3,59.31,3,.78,3,1674.32,3,29.93,3,8.88,3,75.14,3,.00,3,12.98,
1,2016,277,1210,607,25.55,3,59.24,3,.77,3,1673.00,3,29.93,3,8.36,3,72.06,3,.00,3,12.98,
1,2016,277,1211,607,25.51,3,56.90,3,.77,3,1671.42,3,29.92,3,9.00,3,75.60,3,.00,3,12.98,
1,2016,277,1212,607,25.45,3,56.63,3,.77,3,1666.16,3,29.93,3,7.85,3,72.73,3,.00,3,12.98,
1,2016,277,1213,607,25.51,3,58.97,3,.77,3,1664.58,3,29.93,3,7.02,3,71.65,3,.00,3,12.98,
1,2016,277,1214,607,25.55,3,57.34,3,.77,3,1665.11,3,29.92,3,8.50,3,67.39,3,.00,3,12.98,
1,2016,277,1215,607,25.51,3,57.14,3,.77,3,1664.32,3,29.92,3,8.79,3,69.77,3,.00,3,12.98,
1,2016,277,1216,607,25.51,3,56.15,3,.77,3,1662.74,3,29.93,3,8.78,3,73.50,3,.00,3,12.98,
1,2016,277,1217,607,25.58,3,55.48,3,.77,3,1661.95,3,29.92,3,8.39,3,64.91,3,.00,3,12.98,
1,2016,277,1218,607,25.51,3,56.39,3,.77,3,1660.37,3,29.92,3,8.23,3,69.87,3,.00,3,12.98,
1,2016,277,1219,607,25.68,3,59.92,3,.77,3,1658.00,3,29.93,3,7.72,3,75.74,3,.00,3,12.93,
1,2016,277,1220,607,25.55,3,57.17,3,.77,3,1654.84,3,29.92,3,7.84,3,71.10,3,.00,3,12.98,
1,2016,277,1221,607,25.55,3,57.10,3,.77,3,1652.49,3,29.92,3,8.18,3,67.27,3,.00,3,12.94,
1,2016,277,1222,607,25.65,3,56.36,3,.77,3,1651.44,3,29.93,3,7.32,3,70.83,3,.00,3,12.98,
1,2016,277,1223,607,25.65,3,60.80,3,.76,3,1649.04,3,29.92,3,7.45,3,74.88,3,.00,3,12.98,
1,2016,277,1224,607,25.62,3,56.19,3,.76,3,1647.72,3,29.92,3,7.30,3,72.42,3,.00,3,12.98,
1,2016,277,1225,607,25.62,3,56.70,3,.76,3,1645.62,3,29.93,3,7.01,3,64.55,3,.00,3,12.98,
1,2016,277,1226,607,25.75,3,63.28,3,.76,3,1642.20,3,29.92,3,6.32,3,73.07,3,.00,3,12.98,
1,2016,277,1227,607,25.79,3,60.02,3,.76,3,1639.56,3,29.92,3,6.39,3,58.96,3,.00,3,12.98,
1,2016,277,1228,607,25.75,3,58.63,3,.76,3,1635.09,3,29.93,3,7.32,3,67.87,3,.00,3,12.98,
1,2016,277,1229,607,25.68,3,56.70,3,.76,3,1634.30,3,29.93,3,7.76,3,71.99,3,.00,3,12.96,
1,2016,277,1230,607,25.79,3,55.99,3,.76,3,1633.77,3,29.92,3,7.21,3,61.63,3,.00,3,12.98,
1,2016,277,1231,607,25.68,3,58.43,3,.76,3,1627.19,3,29.92,3,7.28,3,64.81,3,.00,3,12.98,
1,2016,277,1232,607,25.68,3,57.78,3,.76,3,1629.03,3,29.92,3,6.97,3,71.22,3,.00,3,12.98,
1,2016,277,1233,607,25.68,3,60.36,3,.76,3,1627.19,3,29.92,3,7.30,3,73.91,3,.00,3,12.98,
1,2016,277,1234,607,25.62,3,56.32,3,.75,3,1624.29,3,29.92,3,7.19,3,76.18,3,.00,3,12.98,
1,2016,277,1235,607,25.75,3,59.48,3,.75,3,1621.39,3,29.93,3,6.86,3,63.70,3,.00,3,12.98,
1,2016,277,1236,607,25.65,3,56.05,3,.75,3,1620.07,3,29.92,3,6.93,3,72.08,3,.00,3,12.98,
1,2016,277,1237,607,25.72,3,59.38,3,.75,3,1616.39,3,29.92,3,7.07,3,63.32,3,.00,3,12.98,
1,2016,277,1238,607,25.79,3,59.88,3,.75,3,1614.54,3,29.92,3,6.75,3,70.54,3,.00,3,12.98,
1,2016,277,1239,607,25.79,3,57.00,3,.75,3,1613.75,3,29.92,3,6.87,3,63.27,3,.00,3,12.98,
1,2016,277,1240,607,25.75,3,56.93,3,.75,3,1609.54,3,29.92,3,6.72,3,71.36,3,.00,3,12.98,
1,2016,277,1241,607,25.82,3,58.32,3,.75,3,1608.22,3,29.92,3,5.92,3,64.28,3,.00,3,12.99,
1,2016,277,1242,607,25.89,3,59.75,3,.75,3,1606.64,3,29.92,3,6.38,3,59.80,3,.00,3,12.98,
1,2016,277,1243,607,25.89,3,56.39,3,.75,3,1604.01,3,29.91,3,6.24,3,58.91,3,.00,3,12.98,
1,2016,277,1244,607,25.85,3,55.27,3,.75,3,1601.11,3,29.93,3,6.18,3,60.53,3,.00,3,12.98,
1,2016,277,1245,607,25.89,3,59.10,3,.74,3,1598.74,3,29.92,3,6.36,3,66.38,3,.00,3,12.99,
1,2016,277,1246,607,25.85,3,61.58,3,.74,3,1595.05,3,29.91,3,5.81,3,59.23,3,.00,3,12.98,
1,2016,277,1247,607,25.95,3,57.24,3,.74,3,1591.37,3,29.92,3,5.29,3,61.59,3,.00,3,12.99,
1,2016,277,1248,607,25.92,3,59.78,3,.74,3,1590.58,3,29.92,3,5.59,3,74.39,3,.00,3,12.98,
1,2016,277,1249,607,25.85,3,56.60,3,.74,3,1587.94,3,29.91,3,5.60,3,74.97,3,.00,3,12.98,
1,2016,277,1250,607,25.82,3,54.49,3,.74,3,1583.51,3,29.92,3,5.48,3,77.09,3,.00,3,12.94,
1,2016,277,1251,607,25.89,3,55.48,3,.74,3,1580.35,3,29.92,3,5.65,3,81.30,3,.00,3,12.98,
1,2016,277,1252,607,25.82,3,58.43,3,.73,3,1576.37,3,29.91,3,5.00,3,83.00,3,.00,3,12.95,
1,2016,277,1253,607,25.82,3,57.41,3,.73,3,1573.74,3,29.92,3,4.91,3,76.51,3,.00,3,12.99,
1,2016,277,1254,607,25.82,3,56.66,3,.73,3,1572.66,3,29.92,3,4.94,3,81.60,3,.00,3,12.99,
1,2016,277,1255,607,25.85,3,53.75,3,.73,3,1567.13,3,29.91,3,5.59,3,80.20,3,.00,3,12.98,
1,2016,277,1256,607,25.85,3,53.48,3,.73,3,1565.55,3,29.92,3,5.34,3,79.98,3,.00,3,12.98,
1,2016,277,1257,607,25.82,3,56.19,3,.73,3,1562.39,3,29.92,3,5.06,3,74.52,3,.00,3,12.99,
1,2016,277,1258,607,25.89,3,55.17,3,.73,3,1557.65,3,29.92,3,4.72,3,93.80,3,.00,3,12.98,
1,2016,277,1259,607,25.85,3,59.48,3,.72,3,1552.91,3,29.92,3,4.85,3,99.50,3,.00,3,12.96,
1,2016,277,1300,607,25.89,3,54.73,3,.72,3,1551.07,3,29.92,3,5.16,3,96.40,3,.00,3,12.99,
1,2016,277,1301,607,25.89,3,56.56,3,.72,3,1545.81,3,29.92,3,5.36,3,93.30,3,.00,3,12.98,
1,2016,277,1302,607,25.82,3,58.16,3,.72,3,1542.65,3,29.91,3,5.10,3,92.70,3,.00,3,12.98,
1,2016,277,1303,607,25.95,3,55.44,3,.72,3,1539.75,3,29.92,3,4.95,3,83.10,3,.00,3,12.98,
1,2016,277,1304,607,25.85,3,56.73,3,.72,3,1537.91,3,29.92,3,4.15,3,79.21,3,.00,3,12.98,
1,2016,277,1305,607,25.89,3,54.59,3,.72,3,1535.80,3,29.91,3,4.74,3,90.90,3,.00,3,12.98,
1,2016,277,1306,607,25.82,3,56.53,3,.71,3,1531.59,3,29.92,3,4.29,3,85.00,3,.00,3,12.98,
1,2016,277,1307,607,25.92,3,55.85,3,.71,3,1527.11,3,29.92,3,4.41,3,80.10,3,.00,3,12.98,
1,2016,277,1308,607,25.95,3,53.31,3,.71,3,1523.69,3,29.91,3,4.71,3,73.19,3,.00,3,12.99,
1,2016,277,1309,607,26.02,3,53.17,3,.71,3,1519.21,3,29.92,3,4.33,3,73.05,3,.00,3,12.99,
1,2016,277,1310,607,26.09,3,56.29,3,.71,3,1516.84,3,29.92,3,4.06,3,68.42,3,.00,3,12.99,
1,2016,277,1311,607,25.99,3,57.10,3,.71,3,1513.68,3,29.90,3,4.58,3,69.77,3,.00,3,12.99,
1,2016,277,1312,607,26.16,3,53.17,3,.70,3,1509.21,3,29.91,3,4.37,3,80.80,3,.00,3,12.99,
1,2016,277,1313,607,26.09,3,55.95,3,.70,3,1504.99,3,29.92,3,4.63,3,73.72,3,.00,3,12.99,
1,2016,277,1314,607,26.06,3,52.12,3,.70,3,1499.73,3,29.90,3,5.06,3,92.60,3,.00,3,12.99,
1,2016,277,1315,607,26.06,3,55.21,3,.70,3,1495.52,3,29.91,3,4.95,3,85.50,3,.00,3,12.98,
1,2016,277,1316,607,26.02,3,56.36,3,.70,3,1492.88,3,29.92,3,4.21,3,88.80,3,.00,3,12.99,
1,2016,277,1317,607,26.12,3,56.63,3,.70,3,1490.78,3,29.91,3,4.29,3,82.70,3,.00,3,12.99,
1,2016,277,1318,607,25.99,3,54.76,3,.69,3,1484.46,3,29.91,3,4.52,3,78.92,3,.00,3,12.99,
1,2016,277,1319,607,26.12,3,55.34,3,.69,3,1482.63,3,29.92,3,4.39,3,76.15,3,.00,3,12.98,
1,2016,277,1320,607,26.09,3,56.73,3,.69,3,1478.95,3,29.91,3,4.07,3,70.83,3,.00,3,12.99,
1,2016,277,1321,607,25.95,3,57.07,3,.69,3,1475.24,3,29.91,3,4.43,3,74.73,3,.00,3,12.94,
1,2016,277,1322,607,26.09,3,53.61,3,.69,3,1471.02,3,29.92,3,4.84,3,72.04,3,.00,3,12.99,
1,2016,277,1323,607,26.09,3,56.77,3,.69,3,1468.13,3,29.91,3,5.11,3,80.10,3,.00,3,12.97,
1,2016,277,1324,607,26.09,3,53.71,3,.68,3,1463.65,3,29.90,3,5.08,3,73.31,3,.00,3,12.99,
1,2016,277,1325,607,26.06,3,54.66,3,.68,3,1458.38,3,29.91,3,4.64,3,74.54,3,.00,3,12.99,
1,2016,277,1326,607,26.16,3,52.53,3,.68,3,1456.54,3,29.91,3,4.84,3,70.83,3,.00,3,12.99,
1,2016,277,1327,607,26.16,3,53.27,3,.68,3,1452.06,3,29.90,3,4.65,3,66.59,3,.00,3,12.99,
1,2016,277,1328,607,26.19,3,54.53,3,.68,3,1446.53,3,29.91,3,4.68,3,68.04,3,.00,3,12.99,
1,2016,277,1329,607,26.19,3,56.26,3,.68,3,1443.37,3,29.91,3,4.88,3,74.42,3,.00,3,12.96,
1,2016,277,1330,607,26.12,3,54.36,3,.67,3,1438.11,3,29.90,3,4.72,3,63.99,3,.00,3,12.99,
1,2016,277,1331,607,26.23,3,55.41,3,.67,3,1434.42,3,29.91,3,4.16,3,66.28,3,.00,3,12.99,
1,2016,277,1332,607,26.36,3,53.27,3,.67,3,1432.05,3,29.91,3,4.43,3,57.88,3,.00,3,12.99,
1,2016,277,1333,607,26.40,3,57.04,3,.67,3,1428.36,3,29.89,3,5.04,3,67.41,3,.00,3,12.99,
1,2016,277,1334,607,26.33,3,54.53,3,.67,3,1422.31,3,29.91,3,4.78,3,60.53,3,.00,3,12.99,
1,2016,277,1335,607,26.29,3,55.14,3,.66,3,1417.04,3,29.91,3,4.77,3,55.23,3,.00,3,12.99,
1,2016,277,1336,607,26.33,3,53.03,3,.66,3,1411.24,3,29.89,3,5.22,3,56.80,3,.00,3,12.99,
1,2016,277,1337,607,26.29,3,53.37,3,.66,3,1407.56,3,29.90,3,5.13,3,73.14,3,.00,3,12.99,
1,2016,277,1338,607,26.29,3,58.46,3,.66,3,1402.82,3,29.91,3,4.89,3,64.38,3,.00,3,12.99,
1,2016,277,1339,607,26.36,3,53.20,3,.65,3,1395.97,3,29.90,3,5.03,3,73.62,3,.00,3,12.99,
1,2016,277,1340,607,26.23,3,59.55,3,.65,3,1390.70,3,29.90,3,4.65,3,61.35,3,.00,3,12.99,
1,2016,277,1341,607,26.33,3,55.82,3,.65,3,1386.76,3,29.91,3,4.84,3,66.11,3,.00,3,12.99,
1,2016,277,1342,607,26.33,3,56.83,3,.65,3,1380.70,3,29.90,3,4.98,3,64.96,3,.00,3,12.99,
1,2016,277,1343,607,26.40,3,54.46,3,.64,3,1375.70,3,29.90,3,5.40,3,66.93,3,.00,3,12.99,
1,2016,277,1344,607,26.33,3,54.22,3,.64,3,1372.80,3,29.91,3,4.87,3,64.04,3,.00,3,12.99,
1,2016,277,1345,607,26.40,3,52.73,3,.64,3,1365.69,3,29.90,3,5.24,3,75.57,3,.00,3,12.99,
1,2016,277,1346,607,26.36,3,55.27,3,.64,3,1360.41,3,29.90,3,4.86,3,62.69,3,.00,3,12.99,
1,2016,277,1347,607,26.36,3,53.00,3,.64,3,1355.93,3,29.91,3,4.87,3,51.38,3,.00,3,12.99,
1,2016,277,1348,607,26.40,3,53.17,3,.63,3,1352.00,3,29.90,3,5.27,3,69.05,3,.00,3,12.99,
1,2016,277,1349,607,26.40,3,52.76,3,.63,3,1348.84,3,29.90,3,5.12,3,64.91,3,.00,3,12.99,
1,2016,277,1350,607,26.46,3,56.22,3,.63,3,1343.82,3,29.91,3,4.45,3,63.80,3,.00,3,12.98,
1,2016,277,1351,607,26.36,3,57.24,3,.63,3,1340.66,3,29.90,3,4.34,3,56.96,3,.00,3,12.99,
1,2016,277,1352,607,26.33,3,55.88,3,.63,3,1334.60,3,29.90,3,4.62,3,51.86,3,.00,3,12.95,
1,2016,277,1353,607,26.40,3,53.75,3,.62,3,1330.13,3,29.91,3,4.99,3,55.21,3,.00,3,12.99,
1,2016,277,1354,607,26.43,3,53.85,3,.62,3,1325.65,3,29.90,3,4.88,3,49.21,3,.00,3,12.97,
1,2016,277,1355,607,26.43,3,53.92,3,.62,3,1319.33,3,29.89,3,4.95,3,55.62,3,.00,3,12.99,
1,2016,277,1356,607,26.40,3,53.88,3,.62,3,1318.02,3,29.91,3,4.92,3,53.69,3,.00,3,12.99,
1,2016,277,1357,607,26.46,3,55.21,3,.62,3,1314.33,3,29.91,3,4.67,3,52.34,3,.00,3,12.99,
1,2016,277,1358,607,26.46,3,52.36,3,.62,3,1309.86,3,29.89,3,4.44,3,42.57,3,.00,3,12.99,
1,2016,277,1359,607,26.46,3,55.78,3,.62,3,1306.70,3,29.90,3,4.76,3,45.41,3,.00,3,12.97,
1,2016,277,1400,607,26.36,3,59.44,3,.62,3,1307.49,3,29.91,3,4.94,3,49.93,3,.00,3,12.99,
1,2016,277,1401,607,26.40,3,53.92,3,.62,3,1311.44,3,29.89,3,4.69,3,46.03,3,.00,3,12.99,
1,2016,277,1402,607,26.43,3,53.10,3,.62,3,1311.17,3,29.90,3,4.93,3,41.65,3,.00,3,12.99,
1,2016,277,1403,607,26.40,3,52.19,3,.62,3,1306.17,3,29.91,3,4.68,3,46.08,3,.00,3,12.99,
1,2016,277,1404,607,26.50,3,56.43,3,.61,3,1300.64,3,29.89,3,4.40,3,52.27,3,.00,3,12.99,
1,2016,277,1405,607,26.50,3,53.75,3,.61,3,1292.47,3,29.90,3,4.51,3,48.63,3,.00,3,12.99,
1,2016,277,1406,607,26.46,3,54.36,3,.60,3,1282.47,3,29.91,3,4.59,3,49.14,3,.00,3,12.99,
1,2016,277,1407,607,26.50,3,51.75,3,.60,3,1276.41,3,29.90,3,4.25,3,50.25,3,.00,3,12.99,
1,2016,277,1408,607,26.53,3,50.29,3,.60,3,1272.46,3,29.90,3,4.48,3,53.40,3,.00,3,12.99,
1,2016,277,1409,607,26.53,3,52.56,3,.60,3,1271.93,3,29.91,3,4.30,3,48.56,3,.00,3,12.99,
1,2016,277,1410,607,26.56,3,55.41,3,.60,3,1273.25,3,29.90,3,3.82,3,42.08,3,.00,3,12.99,
1,2016,277,1411,607,26.53,3,55.85,3,.60,3,1276.67,3,29.89,3,3.99,3,44.52,3,.00,3,12.99,
1,2016,277,1412,607,26.50,3,49.75,3,.61,3,1282.73,3,29.91,3,4.15,3,51.14,3,.00,3,12.99,
1,2016,277,1413,607,26.60,3,49.92,3,.61,3,1294.84,3,29.90,3,4.19,3,54.94,3,.00,3,12.99,
1,2016,277,1414,607,26.63,3,52.56,3,.62,3,1310.12,3,29.89,3,4.45,3,53.42,3,.00,3,12.99,
1,2016,277,1415,607,26.63,3,54.22,3,.63,3,1318.81,3,29.91,3,4.36,3,57.76,3,.00,3,12.99,
1,2016,277,1416,607,26.67,3,51.98,3,.62,3,1293.00,3,29.90,3,4.75,3,56.05,3,.00,3,12.99,
1,2016,277,1417,607,26.73,3,50.66,3,.60,3,1253.27,3,29.89,3,4.06,3,62.12,3,.00,3,12.99,
1,2016,277,1418,607,26.77,3,50.46,3,.58,3,1226.41,3,29.90,3,4.17,3,55.04,3,.00,3,12.99,
1,2016,277,1419,607,26.80,3,49.78,3,.57,3,1204.79,3,29.90,3,4.32,3,69.19,3,.00,3,12.98,
1,2016,277,1420,607,26.80,3,51.61,3,.56,3,1192.42,3,29.89,3,3.81,3,64.19,3,.00,3,12.99,
1,2016,277,1421,607,26.70,3,51.31,3,.56,3,1187.15,3,29.90,3,3.72,3,63.42,3,.00,3,12.96,
1,2016,277,1422,607,26.70,3,51.34,3,.56,3,1178.98,3,29.90,3,3.65,3,66.31,3,.00,3,12.99,
1,2016,277,1423,607,26.63,3,53.00,3,.56,3,1173.98,3,29.89,3,3.29,3,84.20,3,.00,3,12.95,
1,2016,277,1424,607,26.67,3,52.66,3,.55,3,1167.92,3,29.90,3,3.62,3,91.90,3,.00,3,12.99,
1,2016,277,1425,607,26.73,3,55.31,3,.55,3,1160.55,3,29.90,3,3.08,3,88.20,3,.00,3,12.97,
1,2016,277,1426,607,26.73,3,54.43,3,.55,3,1153.96,3,29.89,3,3.06,3,76.71,3,.00,3,12.99,
1,2016,277,1427,607,26.63,3,53.54,3,.54,3,1146.85,3,29.89,3,3.04,3,77.77,3,.00,3,12.99,
1,2016,277,1428,607,26.67,3,50.83,3,.54,3,1141.06,3,29.90,3,3.35,3,90.50,3,.00,3,12.99,
1,2016,277,1429,607,26.70,3,52.15,3,.54,3,1135.27,3,29.89,3,3.34,3,95.90,3,.00,3,12.96,
1,2016,277,1430,607,26.63,3,55.58,3,.54,3,1130.79,3,29.89,3,3.08,3,95.20,3,.00,3,12.99,
1,2016,277,1431,607,26.60,3,53.14,3,.53,3,1125.78,3,29.90,3,2.96,3,99.70,3,.00,3,12.98,
1,2016,277,1432,607,26.70,3,55.51,3,.53,3,1119.20,3,29.89,3,3.26,3,90.60,3,.00,3,12.99,
1,2016,277,1433,607,26.67,3,50.15,3,.53,3,1115.25,3,29.89,3,3.99,3,108.30,3,.00,3,12.99,
1,2016,277,1434,607,26.70,3,50.12,3,.53,3,1110.77,3,29.90,3,3.54,3,111.80,3,.00,3,12.99,
1,2016,277,1435,607,26.73,3,51.75,3,.52,3,1104.98,3,29.89,3,3.69,3,119.10,3,.00,3,12.99,
1,2016,277,1436,607,26.77,3,56.77,3,.52,3,1097.34,3,29.89,3,3.67,3,106.90,3,.00,3,12.98,
1,2016,277,1437,607,26.70,3,52.73,3,.52,3,1089.97,3,29.90,3,3.68,3,102.30,3,.00,3,12.99,
1,2016,277,1438,607,26.70,3,52.53,3,.51,3,1081.01,3,29.89,3,3.91,3,94.60,3,.00,3,12.99,
1,2016,277,1439,607,26.77,3,52.26,3,.51,3,1071.80,3,29.88,3,3.99,3,120.10,3,.00,3,12.99,
1,2016,277,1440,607,26.73,3,49.68,3,.50,3,1065.21,3,29.90,3,2.85,3,138.70,3,.00,3,12.99,
1,2016,277,1441,607,26.73,3,52.05,3,.50,3,1059.42,3,29.89,3,3.10,3,131.10,3,.00,3,12.99,
1,2016,277,1442,607,26.70,3,49.78,3,.50,3,1054.68,3,29.88,3,4.45,3,117.80,3,.00,3,12.99,
1,2016,277,1443,607,26.80,3,51.61,3,.50,3,1047.57,3,29.89,3,3.58,3,124.40,3,.00,3,12.99,
1,2016,277,1444,607,26.77,3,53.17,3,.49,3,1041.51,3,29.89,3,4.20,3,143.00,3,.00,3,12.99,
1,2016,277,1445,607,26.63,3,55.82,3,.49,3,1034.40,3,29.88,3,4.85,3,134.70,3,.00,3,12.99,
1,2016,277,1446,607,26.70,3,52.19,3,.49,3,1026.79,3,29.89,3,4.93,3,136.80,3,.00,3,12.99,
1,2016,277,1447,607,26.70,3,51.14,3,.49,3,1019.95,3,29.89,3,3.69,3,139.50,3,.00,3,12.99,
1,2016,277,1448,607,26.73,3,50.02,3,.48,3,1011.23,3,29.88,3,3.38,3,143.00,3,.00,3,12.99,
1,2016,277,1449,607,26.70,3,53.58,3,.48,3,1003.34,3,29.89,3,2.39,3,126.10,3,.00,3,12.99,
1,2016,277,1450,607,26.77,3,53.78,3,.47,3,992.80,3,29.90,3,2.95,3,150.10,3,.00,3,12.99,
1,2016,277,1451,607,26.77,3,54.39,3,.47,3,984.64,3,29.88,3,2.51,3,153.00,3,.00,3,12.99,
1,2016,277,1452,607,26.87,3,53.41,3,.47,3,982.53,3,29.89,3,2.42,3,134.00,3,.00,3,12.96,
1,2016,277,1453,607,26.77,3,52.97,3,.47,3,978.05,3,29.89,3,2.70,3,127.70,3,.00,3,12.99,
1,2016,277,1454,607,26.77,3,56.87,3,.46,3,971.73,3,29.88,3,2.81,3,142.80,3,.00,3,12.94,
1,2016,277,1455,607,26.87,3,54.80,3,.46,3,965.41,3,29.88,3,3.87,3,145.10,3,.00,3,12.99,
1,2016,277,1456,607,26.73,3,52.87,3,.46,3,959.37,3,29.89,3,3.87,3,133.10,3,.00,3,12.97,
1,2016,277,1457,607,26.73,3,53.27,3,.46,3,953.31,3,29.88,3,3.72,3,133.90,3,.00,3,12.98,
1,2016,277,1458,607,26.70,3,52.59,3,.45,3,947.51,3,29.88,3,3.59,3,121.50,3,.00,3,12.99,
1,2016,277,1459,607,26.77,3,53.92,3,.45,3,939.87,3,29.89,3,3.78,3,144.30,3,.00,3,12.97,
1,2016,277,1500,607,26.73,3,51.75,3,.45,3,933.03,3,29.88,3,4.39,3,137.30,3,.00,3,12.99,
1,2016,277,1501,607,26.70,3,54.49,3,.44,3,925.37,3,29.88,3,4.37,3,142.20,3,.00,3,12.99,
1,2016,277,1502,607,26.77,3,56.26,3,.44,3,918.53,3,29.89,3,4.80,3,152.40,3,.00,3,12.99,
1,2016,277,1503,607,26.70,3,52.15,3,.44,3,910.89,3,29.88,3,5.07,3,145.00,3,.00,3,12.99,
1,2016,277,1504,607,26.73,3,54.80,3,.43,3,903.78,3,29.88,3,3.74,3,149.40,3,.00,3,12.99,
1,2016,277,1505,607,26.73,3,55.27,3,.43,3,898.78,3,29.89,3,4.86,3,132.70,3,.00,3,12.99,
1,2016,277,1506,607,26.63,3,57.65,3,.43,3,891.93,3,29.88,3,5.56,3,149.50,3,.00,3,12.99,
1,2016,277,1507,607,26.67,3,52.56,3,.42,3,884.56,3,29.87,3,4.88,3,159.20,3,.00,3,12.99,
1,2016,277,1508,607,26.63,3,58.02,3,.42,3,877.45,3,29.88,3,4.86,3,167.70,3,.00,3,12.99,
1,2016,277,1509,607,26.67,3,51.88,3,.42,3,871.14,3,29.88,3,4.66,3,168.70,3,.00,3,12.99,
1,2016,277,1510,607,26.70,3,52.87,3,.41,3,864.03,3,29.87,3,4.57,3,167.70,3,.00,3,12.99,
1,2016,277,1511,607,26.63,3,55.85,3,.41,3,857.71,3,29.88,3,3.68,3,138.50,3,.00,3,12.99,
1,2016,277,1512,607,26.73,3,54.83,3,.41,3,850.33,3,29.88,3,4.68,3,161.20,3,.00,3,12.99,
1,2016,277,1513,607,26.73,3,51.81,3,.41,3,842.16,3,29.87,3,4.66,3,159.90,3,.00,3,12.99,
1,2016,277,1514,607,26.63,3,55.61,3,.40,3,835.05,3,29.88,3,5.04,3,163.80,3,.00,3,12.98,
1,2016,277,1515,607,26.73,3,53.03,3,.40,3,829.28,3,29.88,3,5.31,3,159.70,3,.00,3,12.99,
1,2016,277,1516,607,26.63,3,53.98,3,.40,3,822.96,3,29.87,3,4.86,3,157.80,3,.00,3,12.99,
1,2016,277,1517,607,26.63,3,55.68,3,.39,3,816.09,3,29.88,3,4.42,3,161.40,3,.00,3,12.99,
1,2016,277,1518,607,26.67,3,52.90,3,.39,3,809.77,3,29.88,3,4.13,3,172.40,3,.00,3,12.99,
1,2016,277,1519,607,26.60,3,54.83,3,.39,3,802.66,3,29.87,3,4.45,3,170.70,3,.00,3,12.98,
1,2016,277,1520,607,26.67,3,54.39,3,.38,3,796.08,3,29.87,3,4.76,3,180.00,3,.00,3,12.99,
1,2016,277,1521,607,26.63,3,55.41,3,.38,3,788.70,3,29.88,3,4.86,3,177.10,3,.00,3,12.99,
1,2016,277,1522,607,26.50,3,56.32,3,.38,3,780.80,3,29.87,3,5.42,3,169.90,3,.00,3,12.99,
1,2016,277,1523,607,26.63,3,53.85,3,.37,3,773.69,3,29.87,3,4.54,3,180.90,3,.00,3,12.95,
1,2016,277,1524,607,26.56,3,53.88,3,.37,3,765.53,3,29.88,3,4.56,3,172.80,3,.00,3,12.99,
1,2016,277,1525,607,26.63,3,54.76,3,.37,3,759.21,3,29.87,3,4.47,3,173.60,3,.00,3,12.95,
1,2016,277,1526,607,26.60,3,54.46,3,.36,3,751.31,3,29.87,3,4.45,3,175.00,3,.00,3,12.99,
1,2016,277,1527,607,26.60,3,52.87,3,.36,3,744.20,3,29.88,3,4.77,3,178.20,3,.00,3,12.97,
1,2016,277,1528,607,26.63,3,53.85,3,.36,3,737.88,3,29.87,3,4.93,3,172.00,3,.00,3,12.99,
1,2016,277,1529,607,26.60,3,55.27,3,.35,3,731.29,3,29.87,3,4.35,3,183.00,3,.00,3,12.96,
1,2016,277,1530,607,26.60,3,55.41,3,.35,3,725.24,3,29.88,3,3.96,3,179.00,3,.00,3,12.99,
1,2016,277,1531,607,26.60,3,54.90,3,.35,3,719.44,3,29.88,3,3.27,3,190.10,3,.00,3,12.99,
1,2016,277,1532,607,26.60,3,53.17,3,.35,3,712.86,3,29.87,3,3.95,3,166.10,3,.00,3,12.99,
1,2016,277,1533,607,26.63,3,51.81,3,.34,3,705.75,3,29.88,3,4.18,3,165.60,3,.00,3,12.99,
1,2016,277,1534,607,26.67,3,53.48,3,.34,3,698.64,3,29.88,3,4.21,3,159.10,3,.00,3,12.99,
1,2016,277,1535,607,26.67,3,55.37,3,.34,3,690.74,3,29.86,3,4.35,3,165.40,3,.00,3,12.99,
1,2016,277,1536,607,26.63,3,54.46,3,.33,3,682.58,3,29.88,3,4.62,3,166.30,3,.00,3,12.99,
1,2016,277,1537,607,26.63,3,54.80,3,.33,3,675.47,3,29.88,3,4.61,3,173.30,3,.00,3,12.99,
1,2016,277,1538,607,26.63,3,52.39,3,.32,3,668.61,3,29.86,3,3.47,3,165.70,3,.00,3,12.99,
1,2016,277,1539,607,26.73,3,53.44,3,.32,3,660.71,3,29.87,3,3.46,3,160.70,3,.00,3,12.99,
1,2016,277,1540,607,26.70,3,58.12,3,.32,3,653.87,3,29.88,3,3.49,3,178.00,3,.00,3,12.99,
1,2016,277,1541,607,26.60,3,54.05,3,.31,3,646.50,3,29.86,3,4.15,3,177.40,3,.00,3,12.99,
1,2016,277,1542,607,26.60,3,55.48,3,.31,3,641.51,3,29.87,3,4.05,3,171.10,3,.00,3,12.99,
1,2016,277,1543,607,26.60,3,54.76,3,.31,3,634.92,3,29.88,3,3.29,3,170.30,3,.00,3,12.99,
1,2016,277,1544,607,26.67,3,55.07,3,.31,3,628.35,3,29.87,3,3.18,3,176.80,3,.00,3,12.99,
1,2016,277,1545,607,26.67,3,54.32,3,.30,3,620.72,3,29.87,3,3.08,3,157.80,3,.00,3,12.99,
1,2016,277,1546,607,26.63,3,56.15,3,.30,3,613.85,3,29.88,3,2.64,3,170.90,3,.00,3,12.99,
1,2016,277,1547,607,26.67,3,54.26,3,.30,3,606.21,3,29.87,3,3.46,3,173.30,3,.00,3,12.99,
1,2016,277,1548,607,26.63,3,53.44,3,.29,3,599.36,3,29.87,3,4.35,3,169.10,3,.00,3,12.99,
1,2016,277,1549,607,26.63,3,52.36,3,.29,3,592.25,3,29.88,3,4.64,3,169.40,3,.00,3,12.99,
1,2016,277,1550,607,26.56,3,55.65,3,.29,3,584.88,3,29.87,3,4.30,3,161.60,3,.00,3,12.99,
1,2016,277,1551,607,26.73,3,53.24,3,.28,3,578.03,3,29.87,3,4.28,3,164.20,3,.00,3,12.99,
1,2016,277,1552,607,26.63,3,53.31,3,.28,3,570.66,3,29.88,3,3.68,3,168.20,3,.00,3,12.99,
1,2016,277,1553,607,26.67,3,57.17,3,.28,3,563.29,3,29.87,3,4.36,3,162.00,3,.00,3,12.99,
1,2016,277,1554,607,26.56,3,53.07,3,.27,3,554.60,3,29.86,3,4.32,3,172.70,3,.00,3,12.97,
1,2016,277,1555,607,26.60,3,54.46,3,.27,3,547.49,3,29.88,3,4.74,3,170.50,3,.00,3,12.99,
1,2016,277,1556,607,26.63,3,59.34,3,.27,3,541.69,3,29.87,3,3.97,3,167.20,3,.00,3,12.95,
1,2016,277,1557,607,26.67,3,58.43,3,.26,3,535.37,3,29.86,3,4.61,3,156.50,3,.00,3,12.99,
1,2016,277,1558,607,26.73,3,54.15,3,.26,3,529.05,3,29.88,3,4.92,3,156.60,3,.00,3,12.97,
1,2016,277,1559,607,26.60,3,55.75,3,.26,3,522.99,3,29.88,3,4.49,3,158.00,3,.00,3,12.97,
1,2016,277,1600,607,26.63,3,55.82,3,.26,3,516.67,3,29.87,3,3.58,3,162.00,3,.00,3,12.99,
1,2016,277,1601,607,26.67,3,55.14,3,.25,3,509.56,3,29.88,3,4.43,3,169.70,3,.00,3,12.99,
1,2016,277,1602,607,26.63,3,56.05,3,.25,3,503.24,3,29.88,3,5.25,3,154.30,3,.00,3,12.99,
1,2016,277,1603,607,26.60,3,52.93,3,.25,3,495.61,3,29.87,3,5.60,3,167.90,3,.00,3,12.99,
1,2016,277,1604,607,26.56,3,53.71,3,.24,3,487.98,3,29.88,3,4.47,3,162.80,3,.00,3,12.99,
1,2016,277,1605,607,26.60,3,53.51,3,.24,3,481.13,3,29.88,3,4.66,3,158.50,3,.00,3,12.99,
1,2016,277,1606,607,26.63,3,53.34,3,.24,3,474.28,3,29.87,3,5.00,3,175.20,3,.00,3,12.99,
1,2016,277,1607,607,26.63,3,53.54,3,.23,3,467.17,3,29.87,3,3.82,3,159.80,3,.00,3,12.99,
1,2016,277,1608,607,26.67,3,57.82,3,.23,3,460.32,3,29.88,3,3.71,3,156.20,3,.00,3,12.99,
1,2016,277,1609,607,26.70,3,54.29,3,.23,3,453.21,3,29.87,3,3.90,3,176.20,3,.00,3,12.99,
1,2016,277,1610,607,26.73,3,53.14,3,.22,3,446.89,3,29.87,3,3.52,3,170.50,3,.00,3,12.99,
1,2016,277,1611,607,26.60,3,52.56,3,.22,3,440.04,3,29.88,3,3.47,3,174.40,3,.00,3,12.99,
1,2016,277,1612,607,26.67,3,53.07,3,.22,3,433.19,3,29.87,3,3.61,3,169.40,3,.00,3,12.99,
1,2016,277,1613,607,26.60,3,53.71,3,.21,3,427.41,3,29.87,3,2.97,3,169.00,3,.00,3,12.99,
1,2016,277,1614,607,26.70,3,55.34,3,.21,3,421.61,3,29.88,3,2.69,3,174.30,3,.00,3,12.99,
1,2016,277,1615,607,26.63,3,54.39,3,.21,3,414.75,3,29.87,3,3.41,3,158.60,3,.00,3,12.99,
1,2016,277,1616,607,26.70,3,52.32,3,.21,3,408.43,3,29.87,3,3.80,3,155.80,3,.00,3,12.99,
1,2016,277,1617,607,26.67,3,53.41,3,.20,3,402.00,3,29.88,3,3.60,3,181.70,3,.00,3,12.99,
1,2016,277,1618,607,26.63,3,55.92,3,.20,3,395.96,3,29.88,3,4.95,3,167.90,3,.00,3,12.99,
1,2016,277,1619,607,26.70,3,54.53,3,.20,3,389.83,3,29.87,3,4.66,3,165.90,3,.00,3,12.99,
1,2016,277,1620,607,26.67,3,57.14,3,.19,3,384.05,3,29.88,3,4.76,3,166.70,3,.00,3,12.99,
1,2016,277,1621,607,26.63,3,53.98,3,.19,3,376.61,3,29.88,3,4.34,3,175.40,3,.00,3,12.99,
1,2016,277,1622,607,26.56,3,58.36,3,.19,3,368.91,3,29.87,3,4.64,3,168.10,3,.00,3,12.99,
1,2016,277,1623,607,26.73,3,56.39,3,.18,3,361.28,3,29.88,3,5.28,3,166.40,3,.00,3,12.99,
1,2016,277,1624,607,26.60,3,55.00,3,.18,3,354.44,3,29.88,3,5.21,3,171.40,3,.00,3,12.99,
1,2016,277,1625,607,26.70,3,54.39,3,.18,3,347.53,3,29.87,3,4.80,3,174.40,3,.00,3,12.97,
1,2016,277,1626,607,26.63,3,55.99,3,.17,3,341.14,3,29.88,3,4.29,3,176.20,3,.00,3,12.99,
1,2016,277,1627,607,26.60,3,54.83,3,.17,3,334.92,3,29.88,3,5.00,3,164.30,3,.00,3,12.96,
1,2016,277,1628,607,26.60,3,53.75,3,.17,3,328.71,3,29.87,3,4.81,3,168.60,3,.00,3,12.99,
1,2016,277,1629,607,26.67,3,57.14,3,.17,3,322.41,3,29.88,3,5.16,3,176.10,3,.00,3,12.76,
1,2016,277,1630,607,26.60,3,54.73,3,.16,3,316.02,3,29.88,3,5.07,3,173.50,3,.00,3,12.93,
1,2016,277,1631,607,26.56,3,54.43,3,.16,3,309.63,3,29.87,3,5.15,3,169.80,3,.00,3,12.99,
1,2016,277,1632,607,26.63,3,58.32,3,.16,3,303.59,3,29.88,3,4.97,3,174.30,3,.00,3,12.99,
1,2016,277,1633,607,26.56,3,54.12,3,.15,3,297.37,3,29.88,3,5.83,3,174.80,3,.00,3,12.99,
1,2016,277,1634,607,26.56,3,56.63,3,.15,3,291.06,3,29.87,3,5.82,3,174.70,3,.00,3,12.99,
1,2016,277,1635,607,26.53,3,54.32,3,.15,3,285.11,3,29.88,3,6.46,3,166.00,3,.00,3,13.00,
1,2016,277,1636,607,26.60,3,55.71,3,.14,3,278.54,3,29.89,3,5.83,3,168.50,3,.00,3,12.99,
1,2016,277,1637,607,26.53,3,55.58,3,.14,3,272.23,3,29.87,3,6.33,3,167.80,3,.00,3,12.99,
1,2016,277,1638,607,26.53,3,56.29,3,.14,3,266.01,3,29.88,3,6.42,3,166.30,3,.00,3,13.00,
1,2016,277,1639,607,26.56,3,54.22,3,.14,3,259.97,3,29.89,3,6.34,3,158.90,3,.00,3,13.00,
1,2016,277,1640,607,26.50,3,57.71,3,.13,3,253.41,3,29.87,3,5.57,3,164.10,3,.00,3,12.99,
1,2016,277,1641,607,26.63,3,58.73,3,.13,3,246.58,3,29.87,3,6.44,3,173.30,3,.00,3,12.99,
1,2016,277,1642,607,26.63,3,55.88,3,.13,3,239.22,3,29.89,3,6.58,3,169.80,3,.00,3,13.00,
1,2016,277,1643,607,26.56,3,55.51,3,.12,3,231.96,3,29.87,3,5.98,3,165.60,3,.00,3,12.99,
1,2016,277,1644,607,26.60,3,55.10,3,.12,3,224.52,3,29.87,3,6.28,3,165.10,3,.00,3,13.00,
1,2016,277,1645,607,26.60,3,56.19,3,.12,3,216.99,3,29.89,3,6.10,3,161.70,3,.00,3,13.00,
1,2016,277,1646,607,26.60,3,57.75,3,.11,3,209.72,3,29.88,3,5.77,3,165.50,3,.00,3,13.00,
1,2016,277,1647,607,26.67,3,56.12,3,.11,3,202.54,3,29.87,3,6.10,3,168.60,3,.00,3,13.00,
1,2016,277,1648,607,26.67,3,53.88,3,.11,3,195.19,3,29.88,3,5.96,3,164.90,3,.00,3,13.00,
1,2016,277,1649,607,26.56,3,54.70,3,.10,3,188.27,3,29.88,3,5.84,3,171.80,3,.00,3,13.00,
1,2016,277,1650,607,26.60,3,55.24,3,.10,3,181.36,3,29.87,3,5.59,3,175.60,3,.00,3,13.00,
1,2016,277,1651,607,26.63,3,55.31,3,.10,3,174.53,3,29.88,3,6.04,3,171.40,3,.00,3,13.00,
1,2016,277,1652,607,26.56,3,53.20,3,.09,3,167.95,3,29.88,3,6.41,3,166.20,3,.00,3,13.00,
1,2016,277,1653,607,26.70,3,56.93,3,.09,3,161.56,3,29.87,3,6.04,3,168.10,3,.00,3,13.00,
1,2016,277,1654,607,26.67,3,55.48,3,.09,3,155.34,3,29.88,3,6.12,3,165.30,3,.00,3,13.00,
1,2016,277,1655,607,26.60,3,55.68,3,.09,3,149.30,3,29.88,3,6.16,3,167.80,3,.00,3,12.99,
1,2016,277,1656,607,26.70,3,57.54,3,.08,3,143.17,3,29.87,3,5.86,3,179.20,3,.00,3,12.94,
1,2016,277,1657,607,26.67,3,56.32,3,.08,3,137.39,3,29.88,3,6.84,3,174.10,3,.00,3,12.94,
1,2016,277,1658,607,26.63,3,54.66,3,.08,3,131.96,3,29.88,3,7.47,3,168.70,3,.00,3,12.89,
1,2016,277,1659,607,26.60,3,56.19,3,.07,3,126.44,3,29.87,3,6.59,3,162.00,3,.00,3,12.72,
1,2016,277,1700,607,26.63,3,56.15,3,.07,3,121.28,3,29.87,3,6.45,3,168.20,3,.00,3,12.74,
1,2016,277,1701,607,26.63,3,54.70,3,.06,3,116.02,3,29.88,3,6.03,3,169.30,3,.00,3,12.77,
1,2016,277,1702,607,26.70,3,55.00,3,.06,3,111.12,3,29.87,3,6.01,3,169.90,3,.00,3,12.77,
1,2016,277,1703,607,26.67,3,53.68,3,.06,3,106.30,3,29.87,3,5.83,3,163.60,3,.00,3,12.77,
1,2016,277,1704,607,26.70,3,58.29,3,.06,3,101.49,3,29.88,3,6.01,3,164.50,3,.00,3,12.77,
1,2016,277,1705,607,26.63,3,54.02,3,.05,3,96.93,3,29.87,3,6.52,3,173.20,3,.00,3,12.77,
1,2016,277,1706,607,26.67,3,55.78,3,.05,3,92.47,3,29.87,3,5.44,3,167.40,3,.00,3,12.76,
1,2016,277,1707,607,26.60,3,53.98,3,.05,3,88.09,3,29.88,3,6.32,3,176.60,3,.00,3,12.76,
1,2016,277,1708,607,26.63,3,57.75,3,.05,3,83.97,3,29.87,3,6.87,3,178.40,3,.00,3,12.75,
1,2016,277,1709,607,26.70,3,55.21,3,.04,3,79.94,3,29.87,3,6.37,3,172.80,3,.00,3,12.74,
1,2016,277,1710,607,26.67,3,53.54,3,.04,3,75.92,3,29.88,3,5.30,3,169.20,3,.00,3,12.73,
1,2016,277,1711,607,26.73,3,54.12,3,.04,3,72.06,3,29.88,3,6.25,3,159.50,3,.00,3,12.73,
1,2016,277,1712,607,26.63,3,58.66,3,.04,3,68.47,3,29.87,3,6.33,3,160.90,3,.00,3,12.72,
1,2016,277,1713,607,26.60,3,57.65,3,.03,3,64.97,3,29.88,3,6.13,3,168.30,3,.00,3,12.71,
1,2016,277,1714,607,26.63,3,55.27,3,.03,3,61.64,3,29.88,3,6.05,3,173.30,3,.00,3,12.71,
1,2016,277,1715,607,26.63,3,56.49,3,.03,3,58.40,3,29.87,3,6.02,3,175.00,3,.00,3,12.70,
1,2016,277,1716,607,26.70,3,52.66,3,.03,3,55.16,3,29.88,3,5.96,3,170.80,3,.00,3,12.70,
1,2016,277,1717,607,26.70,3,55.78,3,.02,3,52.27,3,29.88,3,5.65,3,160.50,3,.00,3,12.69,
1,2016,277,1718,607,26.73,3,55.21,3,.02,3,49.82,3,29.87,3,5.85,3,164.80,3,.00,3,12.69,
1,2016,277,1719,607,26.63,3,54.53,3,.02,3,47.37,3,29.88,3,5.48,3,165.00,3,.00,3,12.67,
1,2016,277,1720,607,26.67,3,55.85,3,.02,3,44.83,3,29.88,3,5.75,3,169.10,3,.00,3,12.67,
1,2016,277,1721,607,26.67,3,57.00,3,.02,3,42.47,3,29.87,3,6.11,3,169.50,3,.00,3,12.67,
1,2016,277,1722,607,26.70,3,56.93,3,.02,3,40.01,3,29.87,3,6.39,3,164.10,3,.00,3,12.66,
1,2016,277,1723,607,26.67,3,54.63,3,.01,3,37.65,3,29.88,3,5.55,3,167.90,3,.00,3,12.65,
1,2016,277,1724,607,26.63,3,59.38,3,.01,3,35.29,3,29.87,3,5.90,3,169.10,3,.00,3,12.65,
1,2016,277,1725,607,26.63,3,52.63,3,.01,3,32.92,3,29.87,3,6.00,3,161.10,3,.00,3,12.64,
1,2016,277,1726,607,26.67,3,53.85,3,.01,3,30.65,3,29.88,3,5.25,3,165.50,3,.00,3,12.64,
1,2016,277,1727,607,26.77,3,55.99,3,.01,3,28.46,3,29.87,3,5.32,3,160.90,3,.00,3,12.62,
1,2016,277,1728,607,26.63,3,55.51,3,.01,3,26.36,3,29.87,3,5.41,3,170.40,3,.00,3,12.62,
1,2016,277,1729,607,26.67,3,55.21,3,.01,3,24.17,3,29.88,3,5.48,3,168.10,3,.00,3,12.55,
1,2016,277,1730,607,26.67,3,53.58,3,.01,3,22.24,3,29.87,3,4.95,3,174.40,3,.00,3,12.60,
1,2016,277,1731,607,26.63,3,57.21,3,.01,3,20.23,3,29.86,3,5.63,3,175.50,3,.00,3,12.58,
1,2016,277,1732,607,26.60,3,54.70,3,.01,3,18.48,3,29.88,3,5.23,3,172.00,3,.00,3,12.59,
1,2016,277,1733,607,26.60,3,54.97,3,.01,3,16.72,3,29.88,3,4.77,3,178.30,3,.00,3,12.59,
1,2016,277,1734,607,26.63,3,54.49,3,.00,3,15.06,3,29.86,3,5.54,3,171.60,3,.00,3,12.58,
1,2016,277,1735,607,26.63,3,53.75,3,.00,3,13.57,3,29.88,3,5.19,3,173.70,3,.00,3,12.57,
1,2016,277,1736,607,26.60,3,55.51,3,.00,3,12.00,3,29.88,3,5.15,3,167.30,3,.00,3,12.57,
1,2016,277,1737,607,26.67,3,55.71,3,.00,3,10.59,3,29.87,3,4.80,3,172.40,3,.00,3,12.57,
1,2016,277,1738,607,26.60,3,55.27,3,.00,3,9.46,3,29.87,3,4.31,3,166.60,3,.00,3,12.57,
1,2016,277,1739,607,26.63,3,57.17,3,.00,3,8.32,3,29.88,3,4.24,3,169.80,3,.00,3,12.56,
1,2016,277,1740,607,26.63,3,55.04,3,.00,3,7.18,3,29.87,3,4.55,3,175.40,3,.00,3,12.56,
1,2016,277,1741,607,26.56,3,56.09,3,.00,3,6.22,3,29.87,3,4.54,3,170.50,3,.00,3,12.56,
1,2016,277,1742,607,26.56,3,55.17,3,.00,3,5.34,3,29.88,3,4.64,3,174.30,3,.00,3,12.56,
1,2016,277,1743,607,26.70,3,56.05,3,.00,3,4.47,3,29.87,3,4.90,3,169.90,3,.00,3,12.55,
1,2016,277,1744,607,26.63,3,53.78,3,.00,3,3.77,3,29.87,3,4.71,3,157.80,3,.00,3,12.55,
1,2016,277,1745,607,26.56,3,58.26,3,.00,3,3.15,3,29.88,3,4.42,3,165.00,3,.00,3,12.55,
1,2016,277,1746,607,26.63,3,57.48,3,.00,3,2.54,3,29.88,3,4.97,3,180.10,3,.00,3,12.54,
1,2016,277,1747,607,26.60,3,58.02,3,.00,3,2.10,3,29.87,3,4.99,3,175.80,3,.00,3,12.54,
1,2016,277,1748,607,26.60,3,55.10,3,.00,3,1.66,3,29.88,3,4.61,3,175.20,3,.00,3,12.54,
1,2016,277,1749,607,26.63,3,59.07,3,.00,3,1.40,3,29.88,3,4.10,3,184.70,3,.00,3,12.54,
1,2016,277,1750,607,26.56,3,57.34,3,.00,3,1.14,3,29.87,3,4.59,3,177.60,3,.00,3,12.54,
1,2016,277,1751,607,26.63,3,58.36,3,.00,3,.96,3,29.88,3,4.35,3,160.40,3,.00,3,12.54,
1,2016,277,1752,607,26.63,3,55.44,3,.00,3,.70,3,29.88,3,4.52,3,170.10,3,.00,3,12.54,
1,2016,277,1753,607,26.63,3,55.99,3,.00,3,.53,3,29.87,3,4.06,3,172.70,3,.00,3,12.54,
1,2016,277,1754,607,26.60,3,56.26,3,.00,3,.35,3,29.88,3,3.91,3,176.20,3,.00,3,12.53,
1,2016,277,1755,607,26.60,3,53.78,3,.00,3,.35,3,29.88,3,4.26,3,178.50,3,.00,3,12.54,
1,2016,277,1756,607,26.56,3,56.66,3,.00,3,.26,3,29.87,3,4.27,3,173.90,3,.00,3,12.54,
1,2016,277,1757,607,26.73,3,54.32,3,.00,3,.18,3,29.87,3,4.17,3,169.70,3,.00,3,12.53,
1,2016,277,1758,607,26.77,3,58.29,3,.00,3,.09,3,29.88,3,4.22,3,166.60,3,.00,3,12.52,
1,2016,277,1759,607,26.67,3,55.95,3,.00,3,.00,3,29.87,3,4.16,3,174.00,3,.00,3,12.49,
1,2016,277,1800,607,26.67,3,54.66,3,.00,3,.09,3,29.87,3,4.39,3,167.00,3,.00,3,12.48,
1,2016,277,1801,607,26.67,3,56.05,3,.00,3,.09,3,29.88,3,4.22,3,161.40,3,.00,3,12.52,
1,2016,277,1802,607,26.63,3,55.34,3,.00,3,.09,3,29.88,3,4.33,3,166.00,3,.00,3,12.50,
1,2016,277,1803,607,26.63,3,52.83,3,.00,3,.00,3,29.87,3,4.08,3,168.60,3,.00,3,12.52,
1,2016,277,1804,607,26.73,3,54.02,3,.00,3,.00,3,29.88,3,3.37,3,174.00,3,.00,3,12.52,
1,2016,277,1805,607,26.70,3,57.27,3,.00,3,.00,3,29.88,3,3.08,3,167.50,3,.00,3,12.52,
1,2016,277,1806,607,26.63,3,55.65,3,.00,3,.00,3,29.87,3,3.24,3,171.50,3,.00,3,12.52,
1,2016,277,1807,607,26.63,3,58.87,3,.00,3,.00,3,29.88,3,3.08,3,166.30,3,.00,3,12.52,
1,2016,277,1808,607,26.67,3,57.24,3,.00,3,.00,3,29.88,3,3.09,3,167.50,3,.00,3,12.52,
1,2016,277,1809,607,26.77,3,55.68,3,.00,3,.00,3,29.87,3,3.49,3,171.40,3,.00,3,12.51,
1,2016,277,1810,607,26.70,3,55.61,3,.00,3,.00,3,29.88,3,3.57,3,167.10,3,.00,3,12.52,
1,2016,277,1811,607,26.63,3,55.37,3,.00,3,.00,3,29.88,3,3.42,3,169.90,3,.00,3,12.51,
1,2016,277,1812,607,26.56,3,59.10,3,.00,3,.00,3,29.87,3,3.31,3,162.90,3,.00,3,12.52,
1,2016,277,1813,607,26.67,3,53.88,3,.00,3,.00,3,29.87,3,3.45,3,159.20,3,.00,3,12.51,
1,2016,277,1814,607,26.70,3,53.92,3,.00,3,.00,3,29.88,3,3.45,3,169.00,3,.00,3,12.52,
1,2016,277,1815,607,26.56,3,54.26,3,.00,3,.00,3,29.88,3,3.08,3,174.80,3,.00,3,12.51,
1,2016,277,1816,607,26.60,3,54.90,3,.00,3,.00,3,29.87,3,2.69,3,158.90,3,.00,3,12.51,
1,2016,277,1817,607,26.63,3,58.53,3,.00,3,.00,3,29.88,3,2.84,3,175.80,3,.00,3,12.51,
1,2016,277,1818,607,26.60,3,60.66,3,.00,3,.00,3,29.88,3,2.68,3,170.20,3,.00,3,12.51,
1,2016,277,1819,607,26.60,3,56.32,3,.00,3,.00,3,29.87,3,2.20,3,164.40,3,.00,3,12.51,
1,2016,277,1820,607,26.63,3,57.95,3,.00,3,.00,3,29.87,3,2.76,3,169.60,3,.00,3,12.51,
1,2016,277,1821,607,26.67,3,58.12,3,.00,3,.00,3,29.88,3,2.91,3,164.30,3,.00,3,12.51,
1,2016,277,1822,607,26.63,3,59.78,3,.00,3,.00,3,29.87,3,2.81,3,149.80,3,.00,3,12.51,
1,2016,277,1823,607,26.56,3,55.68,3,.00,3,.00,3,29.87,3,2.97,3,148.30,3,.00,3,12.51,
1,2016,277,1824,607,26.67,3,57.75,3,.00,3,.00,3,29.88,3,2.93,3,149.50,3,.00,3,12.51,
1,2016,277,1825,607,26.63,3,54.97,3,.00,3,.00,3,29.87,3,2.73,3,146.00,3,.00,3,12.51,
1,2016,277,1826,607,26.67,3,58.73,3,.00,3,.00,3,29.87,3,2.36,3,148.60,3,.00,3,12.51,
1,2016,277,1827,607,26.70,3,59.34,3,.00,3,.00,3,29.88,3,2.04,3,151.70,3,.00,3,12.51,
1,2016,277,1828,607,26.67,3,54.53,3,.00,3,.00,3,29.88,3,2.19,3,146.60,3,.00,3,12.51,
1,2016,277,1829,607,26.70,3,57.51,3,.00,3,.00,3,29.87,3,2.37,3,153.50,3,.00,3,12.47,
1,2016,277,1830,607,26.60,3,57.58,3,.00,3,.00,3,29.88,3,1.99,3,146.70,3,.00,3,12.50,
1,2016,277,1831,607,26.60,3,55.31,3,.00,3,.00,3,29.88,3,2.00,3,140.50,3,.00,3,12.46,
1,2016,277,1832,607,26.63,3,55.51,3,.00,3,.00,3,29.87,3,2.13,3,136.50,3,.00,3,12.50,
1,2016,277,1833,607,26.67,3,54.12,3,.00,3,.00,3,29.87,3,1.96,3,135.70,3,.00,3,12.47,
1,2016,277,1834,607,26.67,3,56.02,3,.00,3,.00,3,29.88,3,2.16,3,131.90,3,.00,3,12.50,
1,2016,277,1835,607,26.67,3,57.48,3,.00,3,.00,3,29.87,3,2.09,3,146.30,3,.00,3,12.50,
1,2016,277,1836,607,26.67,3,59.78,3,.00,3,.00,3,29.87,3,2.60,3,143.90,3,.00,3,12.50,
1,2016,277,1837,607,26.56,3,58.87,3,.00,3,.00,3,29.88,3,2.47,3,153.00,3,.00,3,12.50,
1,2016,277,1838,607,26.63,3,56.12,3,.00,3,.00,3,29.87,3,2.68,3,148.50,3,.00,3,12.51,
1,2016,277,1839,607,26.50,3,56.73,3,.00,3,.00,3,29.87,3,2.94,3,144.40,3,.00,3,12.50,
1,2016,277,1840,607,26.46,3,58.39,3,.00,3,.00,3,29.88,3,2.98,3,150.10,3,.00,3,12.51,
1,2016,277,1841,607,26.63,3,55.78,3,.00,3,.00,3,29.88,3,3.07,3,152.10,3,.00,3,12.51,
1,2016,277,1842,607,26.53,3,60.29,3,.00,3,.00,3,29.87,3,3.02,3,152.50,3,.00,3,12.50,
1,2016,277,1843,607,26.57,3,58.97,3,.00,3,.00,3,29.88,3,2.75,3,155.30,3,.00,3,12.51,
1,2016,277,1844,607,26.50,3,61.45,3,.00,3,.00,3,29.88,3,2.71,3,160.60,3,.00,3,12.50,
1,2016,277,1845,607,26.53,3,63.01,3,.00,3,.00,3,29.87,3,2.72,3,153.60,3,.00,3,12.50,
1,2016,277,1846,607,26.50,3,57.65,3,.00,3,.00,3,29.88,3,3.14,3,149.10,3,.00,3,12.50,
1,2016,277,1847,607,26.43,3,56.43,3,.00,3,.00,3,29.88,3,3.22,3,145.50,3,.00,3,12.50,
1,2016,277,1848,607,26.50,3,56.56,3,.00,3,.00,3,29.87,3,3.07,3,153.90,3,.00,3,12.50,
1,2016,277,1849,607,26.50,3,58.63,3,.00,3,.00,3,29.87,3,3.38,3,153.00,3,.00,3,12.50,
1,2016,277,1850,607,26.50,3,58.90,3,.00,3,.00,3,29.88,3,3.36,3,153.30,3,.00,3,12.50,
1,2016,277,1851,607,26.53,3,60.26,3,.00,3,.00,3,29.88,3,3.25,3,155.50,3,.00,3,12.50,
1,2016,277,1852,607,26.47,3,57.92,3,.00,3,.00,3,29.87,3,3.19,3,146.40,3,.00,3,12.50,
1,2016,277,1853,607,26.54,3,58.36,3,.00,3,.00,3,29.89,3,2.88,3,156.80,3,.00,3,12.50,
1,2016,277,1854,607,26.54,3,58.53,3,.00,3,.00,3,29.88,3,3.29,3,154.70,3,.00,3,12.50,
1,2016,277,1855,607,26.57,3,58.63,3,.00,3,.00,3,29.87,3,3.54,3,152.00,3,.00,3,12.50,
1,2016,277,1856,607,26.54,3,59.79,3,.00,3,.00,3,29.88,3,2.93,3,150.40,3,.00,3,12.50,
1,2016,277,1857,607,26.54,3,57.11,3,.00,3,.00,3,29.88,3,3.13,3,153.00,3,.00,3,12.50,
1,2016,277,1858,607,26.47,3,57.38,3,.00,3,.00,3,29.87,3,2.94,3,154.00,3,.00,3,12.50,
1,2016,277,1859,607,26.54,3,55.58,3,.00,3,.00,3,29.88,3,3.68,3,151.60,3,.00,3,12.47,
1,2016,277,1900,607,26.67,3,56.91,3,.00,3,.00,3,29.88,3,4.10,3,150.20,3,.00,3,12.49,
1,2016,277,1901,607,26.64,3,58.37,3,.00,3,.00,3,29.87,3,4.08,3,149.00,3,.00,3,12.49,
1,2016,277,1902,607,26.68,3,59.96,3,.00,3,.00,3,29.87,3,3.60,3,150.20,3,.00,3,12.46,
1,2016,277,1903,607,26.67,3,58.87,3,.00,3,.00,3,29.89,3,3.20,3,135.30,3,.00,3,12.50,
1,2016,277,1904,607,26.61,3,56.13,3,.00,3,.00,3,29.88,3,3.53,3,137.20,3,.00,3,12.47,
1,2016,277,1905,607,26.68,3,60.61,3,.00,3,.00,3,29.87,3,3.73,3,138.40,3,.00,3,12.50,
1,2016,277,1906,607,26.64,3,59.32,3,.00,3,.00,3,29.89,3,3.69,3,138.90,3,.00,3,12.50,
1,2016,277,1907,607,26.54,3,55.52,3,.00,3,.00,3,29.89,3,3.38,3,143.30,3,.00,3,12.50,
1,2016,277,1908,607,26.54,3,58.94,3,.00,3,.00,3,29.87,3,3.55,3,147.90,3,.00,3,12.50,
1,2016,277,1909,607,26.51,3,58.74,3,.00,3,.00,3,29.88,3,3.55,3,142.00,3,.00,3,12.50,
1,2016,277,1910,607,26.58,3,58.17,3,.00,3,.00,3,29.88,3,3.57,3,142.00,3,.00,3,12.50,
1,2016,277,1911,607,26.51,3,59.15,3,.00,3,.00,3,29.87,3,4.00,3,138.90,3,.00,3,12.50,
1,2016,277,1912,607,26.48,3,60.44,3,.00,3,.00,3,29.88,3,3.93,3,147.60,3,.00,3,12.50,
1,2016,277,1913,607,26.54,3,56.98,3,.00,3,.00,3,29.89,3,3.76,3,136.20,3,.00,3,12.50,
1,2016,277,1914,607,26.51,3,59.22,3,.00,3,.00,3,29.88,3,3.66,3,139.40,3,.00,3,12.50,
1,2016,277,1915,607,26.61,3,58.03,3,.00,3,.00,3,29.87,3,3.86,3,139.90,3,.00,3,12.50,
1,2016,277,1916,607,26.51,3,55.11,3,.00,3,.00,3,29.89,3,3.68,3,138.10,3,.00,3,12.50,
1,2016,277,1917,607,26.54,3,56.94,3,.00,3,.00,3,29.88,3,3.59,3,142.20,3,.00,3,12.50,
1,2016,277,1918,607,26.61,3,58.98,3,.00,3,.00,3,29.87,3,3.60,3,141.00,3,.00,3,12.51,
1,2016,277,1919,607,26.61,3,60.37,3,.00,3,.00,3,29.89,3,3.46,3,140.80,3,.00,3,12.50,
1,2016,277,1920,607,26.58,3,60.98,3,.00,3,.00,3,29.88,3,3.62,3,143.70,3,.00,3,12.50,
1,2016,277,1921,607,26.64,3,57.56,3,.00,3,.00,3,29.87,3,3.44,3,141.20,3,.00,3,12.50,
1,2016,277,1922,607,26.58,3,59.08,3,.00,3,.00,3,29.88,3,3.43,3,137.20,3,.00,3,12.50,
1,2016,277,1923,607,26.68,3,58.61,3,.00,3,.00,3,29.89,3,3.37,3,138.10,3,.00,3,12.50,
1,2016,277,1924,607,26.55,3,57.15,3,.00,3,.00,3,29.88,3,3.16,3,142.60,3,.00,3,12.50,
1,2016,277,1925,607,26.68,3,56.61,3,.00,3,.00,3,29.88,3,3.22,3,143.40,3,.00,3,12.50,
1,2016,277,1926,607,26.51,3,54.81,3,.00,3,.00,3,29.89,3,3.06,3,144.30,3,.00,3,12.50,
1,2016,277,1927,607,26.55,3,54.37,3,.00,3,.00,3,29.88,3,2.70,3,147.60,3,.00,3,12.50,
1,2016,277,1928,607,26.65,3,56.91,3,.00,3,.00,3,29.88,3,2.75,3,147.50,3,.00,3,12.50,
1,2016,277,1929,607,26.58,3,55.39,3,.00,3,.00,3,29.89,3,3.09,3,152.30,3,.00,3,12.46,
1,2016,277,1930,607,26.58,3,55.59,3,.00,3,.00,3,29.89,3,3.32,3,148.40,3,.00,3,12.49,
1,2016,277,1931,607,26.62,3,55.49,3,.00,3,.00,3,29.88,3,3.67,3,148.00,3,.00,3,12.48,
1,2016,277,1932,607,26.65,3,58.37,3,.00,3,.00,3,29.89,3,3.50,3,149.20,3,.00,3,12.49,
1,2016,277,1933,607,26.62,3,58.54,3,.00,3,.00,3,29.89,3,3.65,3,153.30,3,.00,3,12.46,
1,2016,277,1934,607,26.58,3,60.54,3,.00,3,.00,3,29.88,3,3.76,3,152.10,3,.00,3,12.49,
1,2016,277,1935,607,26.58,3,57.63,3,.00,3,.00,3,29.89,3,3.24,3,143.80,3,.00,3,12.47,
1,2016,277,1936,607,26.61,3,57.35,3,.00,3,.00,3,29.89,3,3.17,3,141.60,3,.00,3,12.50,
1,2016,277,1937,607,26.61,3,58.24,3,.00,3,.00,3,29.88,3,3.63,3,154.80,3,.00,3,12.50,
1,2016,277,1938,607,26.48,3,55.63,3,.00,3,.00,3,29.88,3,3.55,3,150.90,3,.00,3,12.50,
1,2016,277,1939,607,26.62,3,55.52,3,.00,3,.00,3,29.89,3,3.16,3,149.90,3,.00,3,12.50,
1,2016,277,1940,607,26.65,3,56.58,3,.00,3,.00,3,29.89,3,3.08,3,152.90,3,.00,3,12.50,
1,2016,277,1941,607,26.65,3,54.13,3,.00,3,.00,3,29.88,3,3.03,3,155.70,3,.00,3,12.50,
1,2016,277,1942,607,26.68,3,54.71,3,.00,3,.00,3,29.89,3,2.66,3,152.50,3,.00,3,12.50,
1,2016,277,1943,607,26.72,3,53.62,3,.00,3,.00,3,29.89,3,2.68,3,154.30,3,.00,3,12.50,
1,2016,277,1944,607,26.68,3,55.97,3,.00,3,.00,3,29.88,3,2.43,3,157.40,3,.00,3,12.50,
1,2016,277,1945,607,26.75,3,61.05,3,.00,3,.00,3,29.89,3,2.09,3,168.60,3,.00,3,12.50,
1,2016,277,1946,607,26.65,3,55.93,3,.00,3,.00,3,29.89,3,2.01,3,160.00,3,.00,3,12.50,
1,2016,277,1947,607,26.68,3,56.64,3,.00,3,.00,3,29.88,3,2.07,3,161.00,3,.00,3,12.50,
1,2016,277,1948,607,26.65,3,58.61,3,.00,3,.00,3,29.89,3,2.07,3,161.30,3,.00,3,12.50,
1,2016,277,1949,607,26.72,3,56.34,3,.00,3,.00,3,29.89,3,2.06,3,152.40,3,.00,3,12.50,
1,2016,277,1950,607,26.65,3,59.76,3,.00,3,.00,3,29.88,3,1.54,3,140.60,3,.00,3,12.50,
1,2016,277,1951,607,26.65,3,60.41,3,.00,3,.00,3,29.88,3,1.46,3,150.00,3,.00,3,12.50,
1,2016,277,1952,607,26.55,3,59.83,3,.00,3,.00,3,29.89,3,1.62,3,151.50,3,.00,3,12.50,
1,2016,277,1953,607,26.55,3,60.10,3,.00,3,.00,3,29.89,3,1.87,3,156.90,3,.00,3,12.50,
1,2016,277,1954,607,26.58,3,58.20,3,.00,3,.00,3,29.88,3,1.81,3,153.60,3,.00,3,12.50,
1,2016,277,1955,607,26.58,3,57.26,3,.00,3,.00,3,29.89,3,2.25,3,146.50,3,.00,3,12.50,
1,2016,277,1956,607,26.55,3,55.76,3,.00,3,.00,3,29.89,3,2.27,3,143.40,3,.00,3,12.50,
1,2016,277,1957,607,26.55,3,57.19,3,.00,3,.00,3,29.88,3,2.48,3,142.30,3,.00,3,12.50,
1,2016,277,1958,607,26.48,3,59.63,3,.00,3,.00,3,29.89,3,2.69,3,143.90,3,.00,3,12.50,
1,2016,277,1959,607,26.45,3,57.12,3,.00,3,.00,3,29.89,3,2.67,3,145.90,3,.00,3,12.46,
1,2016,277,2000,607,26.52,3,59.70,3,.00,3,.00,3,29.88,3,2.61,3,144.90,3,.00,3,12.48,
1,2016,277,2001,607,26.42,3,58.78,3,.00,3,.00,3,29.88,3,2.79,3,146.40,3,.00,3,12.49,
1,2016,277,2002,607,26.52,3,59.36,3,.00,3,.00,3,29.90,3,2.99,3,147.30,3,.00,3,12.48,
1,2016,277,2003,607,26.62,3,58.28,3,.00,3,.00,3,29.89,3,3.09,3,145.10,3,.00,3,12.49,
1,2016,277,2004,607,26.62,3,60.51,3,.00,3,.00,3,29.88,3,3.39,3,149.00,3,.00,3,12.46,
1,2016,277,2005,607,26.59,3,61.29,3,.00,3,.00,3,29.89,3,3.23,3,148.50,3,.00,3,12.50,
1,2016,277,2006,607,26.52,3,59.12,3,.00,3,.00,3,29.89,3,2.74,3,146.20,3,.00,3,12.48,
1,2016,277,2007,607,26.45,3,61.43,3,.00,3,.00,3,29.88,3,2.86,3,141.30,3,.00,3,12.50,
1,2016,277,2008,607,26.45,3,59.36,3,.00,3,.00,3,29.89,3,2.95,3,144.90,3,.00,3,12.50,
1,2016,277,2009,607,26.52,3,58.48,3,.00,3,.00,3,29.89,3,3.00,3,145.50,3,.00,3,12.50,
1,2016,277,2010,607,26.48,3,57.87,3,.00,3,.00,3,29.88,3,3.05,3,138.20,3,.00,3,12.50,
1,2016,277,2011,607,26.52,3,58.04,3,.00,3,.00,3,29.89,3,3.27,3,142.80,3,.00,3,12.50,
1,2016,277,2012,607,26.55,3,56.99,3,.00,3,.00,3,29.90,3,3.35,3,141.20,3,.00,3,12.50,
1,2016,277,2013,607,26.65,3,57.73,3,.00,3,.00,3,29.89,3,3.19,3,138.10,3,.00,3,12.50,
1,2016,277,2014,607,26.62,3,60.18,3,.00,3,.00,3,29.89,3,3.16,3,142.50,3,.00,3,12.50,
1,2016,277,2015,607,26.59,3,59.12,3,.00,3,.00,3,29.90,3,3.09,3,140.20,3,.00,3,12.50,
1,2016,277,2016,607,26.52,3,58.45,3,.00,3,.00,3,29.89,3,2.74,3,141.10,3,.00,3,12.50,
1,2016,277,2017,607,26.62,3,59.02,3,.00,3,.00,3,29.88,3,2.41,3,140.70,3,.00,3,12.50,
1,2016,277,2018,607,26.52,3,58.24,3,.00,3,.00,3,29.90,3,2.18,3,143.80,3,.00,3,12.50,
1,2016,277,2019,607,26.52,3,60.11,3,.00,3,.00,3,29.89,3,2.14,3,144.90,3,.00,3,12.50,
1,2016,277,2020,607,26.55,3,60.65,3,.00,3,.00,3,29.88,3,2.07,3,147.10,3,.00,3,12.50,
1,2016,277,2021,607,26.49,3,58.68,3,.00,3,.00,3,29.89,3,2.22,3,132.40,3,.00,3,12.50,
1,2016,277,2022,607,26.42,3,57.06,3,.00,3,.00,3,29.90,3,2.28,3,143.50,3,.00,3,12.50,
1,2016,277,2023,607,26.55,3,59.77,3,.00,3,.00,3,29.89,3,2.34,3,141.00,3,.00,3,12.50,
1,2016,277,2024,607,26.52,3,60.96,3,.00,3,.00,3,29.89,3,2.52,3,143.00,3,.00,3,12.50,
1,2016,277,2025,607,26.52,3,60.11,3,.00,3,.09,3,29.90,3,2.51,3,146.90,3,.00,3,12.50,
1,2016,277,2026,607,26.55,3,59.29,3,.00,3,.00,3,29.89,3,2.67,3,146.20,3,.00,3,12.50,
1,2016,277,2027,607,26.45,3,61.80,3,.00,3,.00,3,29.89,3,2.59,3,152.70,3,.00,3,12.50,
1,2016,277,2028,607,26.55,3,61.91,3,.00,3,.00,3,29.90,3,2.36,3,152.60,3,.00,3,12.50,
1,2016,277,2029,607,26.49,3,58.51,3,.00,3,.00,3,29.90,3,2.39,3,149.10,3,.00,3,12.45,
1,2016,277,2030,607,26.55,3,60.41,3,.00,3,.00,3,29.89,3,2.29,3,150.70,3,.00,3,12.48,
1,2016,277,2031,607,26.45,3,62.14,3,.00,3,.00,3,29.90,3,2.04,3,146.20,3,.00,3,12.48,
1,2016,277,2032,607,26.49,3,61.40,3,.00,3,.00,3,29.90,3,2.12,3,146.70,3,.00,3,12.48,
1,2016,277,2033,607,26.52,3,59.94,3,.00,3,.00,3,29.89,3,2.29,3,145.60,3,.00,3,12.48,
1,2016,277,2034,607,26.52,3,60.52,3,.00,3,.00,3,29.90,3,2.36,3,144.50,3,.00,3,12.49,
1,2016,277,2035,607,26.45,3,58.96,3,.00,3,.00,3,29.90,3,2.46,3,137.00,3,.00,3,12.45,
1,2016,277,2036,607,26.45,3,61.06,3,.00,3,.00,3,29.89,3,2.80,3,135.00,3,.00,3,12.49,
1,2016,277,2037,607,26.55,3,61.30,3,.00,3,.00,3,29.89,3,3.11,3,136.40,3,.00,3,12.47,
1,2016,277,2038,607,26.49,3,63.81,3,.00,3,.00,3,29.90,3,2.92,3,141.00,3,.00,3,12.49,
1,2016,277,2039,607,26.52,3,62.35,3,.00,3,.00,3,29.90,3,3.43,3,143.80,3,.00,3,12.49,
1,2016,277,2040,607,26.49,3,60.45,3,.00,3,.00,3,29.89,3,3.35,3,147.60,3,.00,3,12.49,
1,2016,277,2041,607,26.45,3,63.03,3,.00,3,.00,3,29.90,3,3.22,3,147.50,3,.00,3,12.49,
1,2016,277,2042,607,26.52,3,64.01,3,.00,3,.00,3,29.90,3,3.29,3,149.50,3,.00,3,12.49,
1,2016,277,2043,607,26.49,3,63.23,3,.00,3,.00,3,29.89,3,3.18,3,150.30,3,.00,3,12.49,
1,2016,277,2044,607,26.35,3,61.80,3,.00,3,.00,3,29.90,3,3.34,3,151.30,3,.00,3,12.49,
1,2016,277,2045,607,26.45,3,61.74,3,.00,3,.00,3,29.90,3,3.38,3,152.00,3,.00,3,12.49,
1,2016,277,2046,607,26.55,3,59.97,3,.00,3,.00,3,29.89,3,3.19,3,147.20,3,.00,3,12.49,
1,2016,277,2047,607,26.59,3,64.59,3,.00,3,.00,3,29.89,3,2.78,3,143.80,3,.00,3,12.50,
1,2016,277,2048,607,26.52,3,58.82,3,.00,3,.00,3,29.90,3,2.34,3,140.90,3,.00,3,12.49,
1,2016,277,2049,607,26.49,3,60.96,3,.00,3,.00,3,29.89,3,2.28,3,147.50,3,.00,3,12.49,
1,2016,277,2050,607,26.55,3,58.38,3,.00,3,.00,3,29.89,3,2.06,3,146.10,3,.00,3,12.49,
1,2016,277,2051,607,26.52,3,62.08,3,.00,3,.00,3,29.90,3,1.92,3,144.30,3,.00,3,12.49,
1,2016,277,2052,607,26.49,3,57.60,3,.00,3,.00,3,29.90,3,1.64,3,144.40,3,.00,3,12.49,
1,2016,277,2053,607,26.55,3,59.33,3,.00,3,.00,3,29.89,3,1.50,3,142.80,3,.00,3,12.49,
1,2016,277,2054,607,26.49,3,59.26,3,.00,3,.00,3,29.90,3,1.17,3,135.40,3,.00,3,12.50,
1,2016,277,2055,607,26.52,3,59.16,3,.00,3,.00,3,29.90,3,1.10,3,138.90,3,.00,3,12.49,
1,2016,277,2056,607,26.49,3,61.36,3,.00,3,.00,3,29.89,3,1.01,3,128.30,3,.00,3,12.50,
1,2016,277,2057,607,26.52,3,59.29,3,.00,3,.00,3,29.89,3,.88,3,132.10,3,.00,3,12.49,
1,2016,277,2058,607,26.45,3,59.84,3,.00,3,.00,3,29.90,3,.76,3,127.40,3,.00,3,12.49,
1,2016,277,2059,607,26.52,3,61.23,3,.00,3,.00,3,29.90,3,.39,3,127.40,3,.00,3,12.45,
1,2016,277,2100,607,26.52,3,59.33,3,.00,3,.00,3,29.89,3,.08,3,127.40,3,.00,3,12.47,
1,2016,277,2101,607,26.42,3,60.11,3,.00,3,.00,3,29.90,3,.00,3,127.40,3,.00,3,12.48,
1,2016,277,2102,607,26.45,3,59.87,3,.00,3,.00,3,29.90,3,.00,3,127.20,3,.00,3,12.48,
1,2016,277,2103,607,26.45,3,61.26,3,.00,3,.00,3,29.89,3,.00,3,123.70,3,.00,3,12.48,
1,2016,277,2104,607,26.38,3,59.57,3,.00,3,.00,3,29.90,3,.00,3,123.70,3,.00,3,12.48,
1,2016,277,2105,607,26.38,3,57.77,3,.00,3,.00,3,29.90,3,.00,3,123.70,3,.00,3,12.48,
1,2016,277,2106,607,26.45,3,58.38,3,.00,3,.00,3,29.89,3,.00,3,123.70,3,.00,3,12.45,
1,2016,277,2107,607,26.35,3,60.69,3,.00,3,.00,3,29.90,3,.00,3,121.60,3,.00,3,12.48,
1,2016,277,2108,607,26.38,3,59.23,3,.00,3,.00,3,29.90,3,.00,3,121.60,3,.00,3,12.47,
1,2016,277,2109,607,26.35,3,59.12,3,.00,3,.00,3,29.89,3,.00,3,121.60,3,.00,3,12.48,
1,2016,277,2110,607,26.49,3,59.19,3,.00,3,.00,3,29.89,3,.21,3,121.60,3,.00,3,12.48,
1,2016,277,2111,607,26.38,3,58.68,3,.00,3,.00,3,29.91,3,.62,3,121.60,3,.00,3,12.48,
1,2016,277,2112,607,26.49,3,59.97,3,.00,3,.00,3,29.90,3,.71,3,121.40,3,.00,3,12.49,
1,2016,277,2113,607,26.49,3,60.55,3,.00,3,.00,3,29.89,3,.98,3,118.70,3,.00,3,12.49,
1,2016,277,2114,607,26.49,3,60.55,3,.00,3,.00,3,29.91,3,.92,3,115.10,3,.00,3,12.49,
1,2016,277,2115,607,26.52,3,62.11,3,.00,3,.00,3,29.90,3,1.00,3,113.30,3,.00,3,12.49,
1,2016,277,2116,607,26.45,3,58.72,3,.00,3,.00,3,29.89,3,.97,3,113.30,3,.00,3,12.48,
1,2016,277,2117,607,26.49,3,59.50,3,.00,3,.00,3,29.90,3,1.10,3,113.30,3,.00,3,12.48,
1,2016,277,2118,607,26.59,3,58.07,3,.00,3,.00,3,29.91,3,1.05,3,111.20,3,.00,3,12.49,
1,2016,277,2119,607,26.52,3,59.77,3,.00,3,.00,3,29.89,3,1.10,3,107.50,3,.00,3,12.48,
1,2016,277,2120,607,26.45,3,60.89,3,.00,3,.00,3,29.90,3,1.07,3,106.70,3,.00,3,12.49,
1,2016,277,2121,607,26.45,3,61.26,3,.00,3,.00,3,29.91,3,.91,3,103.30,3,.00,3,12.48,
1,2016,277,2122,607,26.52,3,59.06,3,.00,3,.00,3,29.90,3,.88,3,103.30,3,.00,3,12.48,
1,2016,277,2123,607,26.55,3,60.18,3,.00,3,.00,3,29.89,3,.89,3,99.80,3,.00,3,12.48,
1,2016,277,2124,607,26.45,3,57.97,3,.00,3,.00,3,29.91,3,.72,3,94.30,3,.00,3,12.48,
1,2016,277,2125,607,26.52,3,61.64,3,.00,3,.00,3,29.90,3,.66,3,69.03,3,.00,3,12.48,
1,2016,277,2126,607,26.42,3,57.63,3,.00,3,.00,3,29.89,3,.67,3,53.37,3,.00,3,12.48,
1,2016,277,2127,607,26.49,3,59.60,3,.00,3,.00,3,29.90,3,.72,3,39.64,3,.00,3,12.48,
1,2016,277,2128,607,26.52,3,59.63,3,.00,3,.00,3,29.91,3,.92,3,20.74,3,.00,3,12.48,
1,2016,277,2129,607,26.49,3,58.01,3,.00,3,.00,3,29.89,3,1.09,3,13.87,3,.00,3,12.44,
1,2016,277,2130,607,26.45,3,59.02,3,.00,3,.00,3,29.90,3,1.43,3,8.00,3,.00,3,12.47,
1,2016,277,2131,607,26.55,3,56.78,3,.00,3,.00,3,29.91,3,1.51,3,4.86,3,.00,3,12.47,
1,2016,277,2132,607,26.59,3,58.41,3,.00,3,.00,3,29.90,3,1.65,3,1.01,3,.00,3,12.48,
1,2016,277,2133,607,26.55,3,59.70,3,.00,3,.00,3,29.90,3,1.92,3,.00,3,.00,3,12.48,
1,2016,277,2134,607,26.55,3,57.56,3,.00,3,.00,3,29.91,3,2.06,3,.14,3,.00,3,12.48,
1,2016,277,2135,607,26.59,3,55.87,3,.00,3,.00,3,29.90,3,1.97,3,1.01,3,.00,3,12.48,
1,2016,277,2136,607,26.69,3,54.65,3,.00,3,.00,3,29.89,3,1.97,3,.14,3,.00,3,12.48,
1,2016,277,2137,607,26.55,3,56.31,3,.00,3,.00,3,29.91,3,1.88,3,354.50,3,.00,3,12.44,
1,2016,277,2138,607,26.66,3,58.34,3,.00,3,.00,3,29.91,3,1.71,3,354.10,3,.00,3,12.48,
1,2016,277,2139,607,26.72,3,56.17,3,.00,3,.00,3,29.89,3,1.88,3,345.90,3,.00,3,12.46,
1,2016,277,2140,607,26.66,3,55.39,3,.00,3,.00,3,29.90,3,1.67,3,344.30,3,.00,3,12.48,
1,2016,277,2141,607,26.69,3,58.75,3,.00,3,.00,3,29.92,3,1.83,3,346.50,3,.00,3,12.48,
1,2016,277,2142,607,26.66,3,59.26,3,.00,3,.00,3,29.90,3,1.65,3,340.50,3,.00,3,12.48,
1,2016,277,2143,607,26.55,3,59.06,3,.00,3,.00,3,29.90,3,1.73,3,350.80,3,.00,3,12.48,
1,2016,277,2144,607,26.55,3,59.80,3,.00,3,.00,3,29.91,3,1.59,3,350.90,3,.00,3,12.48,
1,2016,277,2145,607,26.59,3,58.24,3,.00,3,.00,3,29.90,3,1.60,3,345.20,3,.00,3,12.48,
1,2016,277,2146,607,26.55,3,61.33,3,.00,3,.09,3,29.89,3,1.46,3,348.70,3,.00,3,12.48,
1,2016,277,2147,607,26.55,3,58.01,3,.00,3,.09,3,29.91,3,1.50,3,354.40,3,.00,3,12.48,
1,2016,277,2148,607,26.66,3,58.38,3,.00,3,.00,3,29.91,3,1.45,3,354.50,3,.00,3,12.48,
1,2016,277,2149,607,26.62,3,58.96,3,.00,3,.00,3,29.89,3,1.44,3,3.13,3,.00,3,12.48,
1,2016,277,2150,607,26.55,3,57.36,3,.00,3,.00,3,29.91,3,1.42,3,3.32,3,.00,3,12.48,
1,2016,277,2151,607,26.55,3,58.04,3,.00,3,.00,3,29.91,3,1.42,3,353.60,3,.00,3,12.48,
1,2016,277,2152,607,26.62,3,59.43,3,.00,3,.00,3,29.90,3,1.92,3,.00,3,.00,3,12.48,
1,2016,277,2153,607,26.55,3,60.18,3,.00,3,.00,3,29.90,3,2.04,3,354.50,3,.00,3,12.48,
1,2016,277,2154,607,26.62,3,58.18,3,.00,3,.00,3,29.91,3,2.24,3,351.40,3,.00,3,12.48,
1,2016,277,2155,607,26.62,3,59.40,3,.00,3,.00,3,29.91,3,2.41,3,343.30,3,.00,3,12.48,
1,2016,277,2156,607,26.55,3,59.80,3,.00,3,.00,3,29.89,3,2.54,3,.14,3,.00,3,12.48,
1,2016,277,2157,607,26.59,3,59.40,3,.00,3,.09,3,29.91,3,2.71,3,354.50,3,.00,3,12.48,
1,2016,277,2158,607,26.52,3,61.80,3,.00,3,.00,3,29.90,3,2.82,3,5.76,3,.00,3,12.48,
1,2016,277,2159,607,26.52,3,62.18,3,.00,3,.00,3,29.89,3,2.93,3,.00,3,.00,3,12.44,
1,2016,277,2200,607,26.55,3,61.02,3,.00,3,.00,3,29.90,3,2.61,3,352.70,3,.00,3,12.47,
1,2016,277,2201,607,26.49,3,60.21,3,.00,3,.00,3,29.91,3,2.83,3,352.50,3,.00,3,12.47,
1,2016,277,2202,607,26.52,3,61.06,3,.00,3,.00,3,29.89,3,2.41,3,349.40,3,.00,3,12.47,
1,2016,277,2203,607,26.59,3,62.52,3,.00,3,.00,3,29.90,3,2.36,3,.00,3,.00,3,12.47,
1,2016,277,2204,607,26.52,3,60.35,3,.00,3,.00,3,29.91,3,2.47,3,353.50,3,.00,3,12.47,
1,2016,277,2205,607,26.49,3,65.57,3,.00,3,.00,3,29.90,3,3.22,3,351.00,3,.00,3,12.47,
1,2016,277,2206,607,26.45,3,64.21,3,.00,3,.00,3,29.90,3,3.40,3,350.90,3,.00,3,12.47,
1,2016,277,2207,607,26.42,3,67.67,3,.00,3,.00,3,29.91,3,3.55,3,344.30,3,.00,3,12.48,
1,2016,277,2208,607,26.35,3,66.45,3,.00,3,.00,3,29.90,3,3.38,3,353.70,3,.00,3,12.44,
1,2016,277,2209,607,26.32,3,63.77,3,.00,3,.00,3,29.89,3,3.43,3,350.00,3,.00,3,12.48,
1,2016,277,2210,607,26.28,3,65.16,3,.00,3,.00,3,29.91,3,3.55,3,350.50,3,.00,3,12.44,
1,2016,277,2211,607,26.28,3,63.94,3,.00,3,.00,3,29.91,3,4.08,3,4.77,3,.00,3,12.48,
1,2016,277,2212,607,26.32,3,71.88,3,.00,3,.00,3,29.89,3,4.26,3,.29,3,.00,3,12.47,
1,2016,277,2213,607,26.25,3,76.80,3,.00,3,.00,3,29.90,3,5.17,3,.00,3,.00,3,12.48,
1,2016,277,2214,607,26.04,3,76.87,3,.00,3,.00,3,29.91,3,5.42,3,.14,3,.00,3,12.47,
1,2016,277,2215,607,25.91,3,78.56,3,.00,3,.00,3,29.90,3,5.20,3,.14,3,.00,3,12.48,
1,2016,277,2216,607,25.84,3,75.27,3,.00,3,.00,3,29.90,3,4.72,3,.14,3,.00,3,12.47,
1,2016,277,2217,607,25.91,3,78.29,3,.00,3,.00,3,29.91,3,4.81,3,.00,3,.00,3,12.48,
1,2016,277,2218,607,25.81,3,79.68,3,.00,3,.00,3,29.90,3,5.48,3,354.50,3,.00,3,12.47,
1,2016,277,2219,607,25.74,3,78.15,3,.00,3,.00,3,29.89,3,5.71,3,352.80,3,.00,3,12.48,
1,2016,277,2220,607,25.71,3,77.99,3,.00,3,.00,3,29.91,3,5.59,3,353.10,3,.00,3,12.47,
1,2016,277,2221,607,25.71,3,76.46,3,.00,3,.00,3,29.90,3,5.37,3,350.60,3,.00,3,12.48,
1,2016,277,2222,607,25.71,3,76.05,3,.00,3,.09,3,29.89,3,5.32,3,352.50,3,.00,3,12.47,
1,2016,277,2223,607,25.71,3,78.49,3,.00,3,.00,3,29.91,3,5.40,3,354.50,3,.00,3,12.47,
1,2016,277,2224,607,25.67,3,77.58,3,.00,3,.00,3,29.91,3,5.48,3,351.80,3,.00,3,12.47,
1,2016,277,2225,607,25.60,3,75.54,3,.00,3,.00,3,29.89,3,5.32,3,352.60,3,.00,3,12.47,
1,2016,277,2226,607,25.74,3,76.46,3,.00,3,.00,3,29.90,3,5.20,3,349.60,3,.00,3,12.47,
1,2016,277,2227,607,25.71,3,76.02,3,.00,3,.00,3,29.91,3,5.21,3,353.40,3,.00,3,12.47,
1,2016,277,2228,607,25.67,3,78.26,3,.00,3,.00,3,29.90,3,5.20,3,.14,3,.00,3,12.47,
1,2016,277,2229,607,25.67,3,77.54,3,.00,3,.00,3,29.89,3,5.56,3,.14,3,.00,3,12.44,
1,2016,277,2230,607,25.64,3,76.02,3,.00,3,.00,3,29.91,3,5.71,3,.00,3,.00,3,12.46,
1,2016,277,2231,607,25.60,3,77.71,3,.00,3,.09,3,29.90,3,5.35,3,.14,3,.00,3,12.46,
1,2016,277,2232,607,25.71,3,78.05,3,.00,3,.00,3,29.89,3,5.47,3,.14,3,.00,3,12.47,
1,2016,277,2233,607,25.74,3,78.02,3,.00,3,.00,3,29.90,3,5.25,3,2.00,3,.00,3,12.47,
1,2016,277,2234,607,25.64,3,74.29,3,.00,3,.00,3,29.90,3,5.55,3,.80,3,.00,3,12.47,
1,2016,277,2235,607,25.74,3,77.78,3,.00,3,.00,3,29.89,3,5.42,3,.10,3,.00,3,12.47,
1,2016,277,2236,607,25.71,3,73.34,3,.00,3,.00,3,29.91,3,5.68,3,.14,3,.00,3,12.47,
1,2016,277,2237,607,25.77,3,73.68,3,.00,3,.00,3,29.90,3,5.97,3,.14,3,.00,3,12.47,
1,2016,277,2238,607,25.74,3,74.32,3,.00,3,.00,3,29.89,3,6.02,3,.19,3,.00,3,12.47,
1,2016,277,2239,607,25.77,3,71.34,3,.00,3,.00,3,29.89,3,5.94,3,3.71,3,.00,3,12.44,
1,2016,277,2240,607,25.77,3,72.93,3,.00,3,.00,3,29.90,3,5.75,3,7.76,3,.00,3,12.47,
1,2016,277,2241,607,25.71,3,74.22,3,.00,3,.00,3,29.89,3,5.72,3,4.58,3,.00,3,12.44,
1,2016,277,2242,607,25.67,3,76.83,3,.00,3,.09,3,29.89,3,5.98,3,2.77,3,.00,3,12.47,
1,2016,277,2243,607,25.67,3,78.60,3,.00,3,.00,3,29.90,3,5.77,3,4.55,3,.00,3,12.47,
1,2016,277,2244,607,25.60,3,77.07,3,.00,3,.00,3,29.90,3,6.00,3,6.21,3,.00,3,12.47,
1,2016,277,2245,607,25.54,3,78.49,3,.00,3,.00,3,29.89,3,6.18,3,12.96,3,.00,3,12.47,
1,2016,277,2246,607,25.54,3,79.99,3,.00,3,.00,3,29.90,3,6.14,3,7.03,3,.00,3,12.47,
1,2016,277,2247,607,25.50,3,80.40,3,.00,3,.09,3,29.90,3,5.99,3,10.16,3,.00,3,12.47,
1,2016,277,2248,607,25.40,3,78.83,3,.00,3,.00,3,29.89,3,6.04,3,7.68,3,.00,3,12.47,
1,2016,277,2249,607,25.40,3,78.66,3,.00,3,.09,3,29.90,3,6.19,3,19.32,3,.00,3,12.47,
1,2016,277,2250,607,25.40,3,78.83,3,.00,3,.00,3,29.90,3,6.36,3,18.54,3,.00,3,12.47,
1,2016,277,2251,607,25.43,3,80.30,3,.00,3,.00,3,29.89,3,6.42,3,11.78,3,.00,3,12.47,
1,2016,277,2252,607,25.43,3,80.10,3,.00,3,.00,3,29.89,3,6.01,3,15.08,3,.00,3,12.47,
1,2016,277,2253,607,25.40,3,82.20,3,.00,3,.00,3,29.90,3,5.71,3,16.09,3,.00,3,12.47,
1,2016,277,2254,607,25.30,3,81.70,3,.00,3,.00,3,29.89,3,5.91,3,15.37,3,.00,3,12.47,
1,2016,277,2255,607,25.33,3,82.60,3,.00,3,.00,3,29.89,3,5.98,3,5.39,3,.00,3,12.47,
1,2016,277,2256,607,25.16,3,81.20,3,.00,3,.00,3,29.90,3,5.94,3,5.64,3,.00,3,12.47,
1,2016,277,2257,607,25.23,3,80.10,3,.00,3,.00,3,29.90,3,5.91,3,4.77,3,.00,3,12.47,
1,2016,277,2258,607,25.13,3,80.80,3,.00,3,.00,3,29.89,3,5.87,3,6.79,3,.00,3,12.47,
1,2016,277,2259,607,25.09,3,79.65,3,.00,3,.00,3,29.90,3,5.58,3,5.44,3,.00,3,12.43,
1,2016,277,2300,607,25.09,3,77.44,3,.00,3,.00,3,29.90,3,5.74,3,10.16,3,.00,3,12.46,
1,2016,277,2301,607,25.03,3,77.41,3,.00,3,.00,3,29.89,3,5.58,3,5.27,3,.00,3,12.46,
1,2016,277,2302,607,25.09,3,78.70,3,.00,3,.00,3,29.89,3,5.25,3,7.37,3,.00,3,12.46,
1,2016,277,2303,607,25.03,3,77.04,3,.00,3,.00,3,29.90,3,5.43,3,10.40,3,.00,3,12.46,
1,2016,277,2304,607,25.03,3,77.68,3,.00,3,.00,3,29.89,3,5.08,3,11.22,3,.00,3,12.46,
1,2016,277,2305,607,24.99,3,77.07,3,.00,3,.00,3,29.89,3,5.22,3,12.23,3,.00,3,12.47,
1,2016,277,2306,607,25.06,3,79.88,3,.00,3,.00,3,29.90,3,4.97,3,5.59,3,.00,3,12.47,
1,2016,277,2307,607,25.03,3,80.80,3,.00,3,.00,3,29.89,3,5.18,3,6.55,3,.00,3,12.47,
1,2016,277,2308,607,24.96,3,79.34,3,.00,3,.00,3,29.88,3,5.14,3,7.80,3,.00,3,12.46,
1,2016,277,2309,607,24.93,3,76.80,3,.00,3,.00,3,29.90,3,5.26,3,11.44,3,.00,3,12.47,
1,2016,277,2310,607,24.96,3,75.88,3,.00,3,.00,3,29.90,3,5.39,3,3.90,3,.00,3,12.45,
1,2016,277,2311,607,24.89,3,75.44,3,.00,3,.00,3,29.89,3,5.29,3,11.54,3,.00,3,12.47,
1,2016,277,2312,607,25.03,3,79.14,3,.00,3,.00,3,29.89,3,4.87,3,17.87,3,.00,3,12.43,
1,2016,277,2313,607,24.99,3,80.40,3,.00,3,.00,3,29.90,3,5.25,3,20.38,3,.00,3,12.47,
1,2016,277,2314,607,24.96,3,79.27,3,.00,3,.00,3,29.89,3,5.43,3,15.41,3,.00,3,12.45,
1,2016,277,2315,607,25.03,3,79.72,3,.00,3,.00,3,29.89,3,5.72,3,16.79,3,.00,3,12.47,
1,2016,277,2316,607,24.96,3,77.61,3,.00,3,.00,3,29.90,3,5.75,3,16.23,3,.00,3,12.46,
1,2016,277,2317,607,24.93,3,77.10,3,.00,3,.00,3,29.89,3,6.17,3,16.04,3,.00,3,12.46,
1,2016,277,2318,607,24.93,3,78.73,3,.00,3,.00,3,29.88,3,5.82,3,20.62,3,.00,3,12.46,
1,2016,277,2319,607,24.93,3,80.30,3,.00,3,.00,3,29.90,3,6.10,3,22.49,3,.00,3,12.47,
1,2016,277,2320,607,24.86,3,77.85,3,.00,3,.00,3,29.90,3,6.05,3,14.40,3,.00,3,12.46,
1,2016,277,2321,607,24.93,3,77.71,3,.00,3,.00,3,29.88,3,6.14,3,15.56,3,.00,3,12.46,
1,2016,277,2322,607,24.86,3,76.70,3,.00,3,.00,3,29.89,3,6.21,3,15.94,3,.00,3,12.46,
1,2016,277,2323,607,24.86,3,76.15,3,.00,3,.00,3,29.90,3,6.08,3,20.66,3,.00,3,12.47,
1,2016,277,2324,607,24.86,3,77.95,3,.00,3,.00,3,29.89,3,6.30,3,15.37,3,.00,3,12.46,
1,2016,277,2325,607,24.79,3,77.61,3,.00,3,.00,3,29.89,3,5.83,3,15.56,3,.00,3,12.46,
1,2016,277,2326,607,24.89,3,79.44,3,.00,3,.00,3,29.90,3,5.59,3,17.58,3,.00,3,12.46,
1,2016,277,2327,607,24.93,3,76.87,3,.00,3,.00,3,29.89,3,5.71,3,20.66,3,.00,3,12.46,
1,2016,277,2328,607,24.86,3,75.44,3,.00,3,.00,3,29.89,3,5.37,3,31.36,3,.00,3,12.46,
1,2016,277,2329,607,24.99,3,79.24,3,.00,3,.00,3,29.90,3,5.32,3,32.51,3,.00,3,12.42,
1,2016,277,2330,607,24.89,3,77.34,3,.00,3,.00,3,29.90,3,5.24,3,28.54,3,.00,3,12.45,
1,2016,277,2331,607,24.93,3,79.07,3,.00,3,.00,3,29.89,3,5.09,3,38.05,3,.00,3,12.45,
1,2016,277,2332,607,24.93,3,79.00,3,.00,3,.00,3,29.90,3,4.80,3,35.74,3,.00,3,12.45,
1,2016,277,2333,607,24.86,3,74.53,3,.00,3,.00,3,29.90,3,4.81,3,38.20,3,.00,3,12.46,
1,2016,277,2334,607,24.96,3,77.00,3,.00,3,.00,3,29.89,3,4.71,3,48.02,3,.00,3,12.46,
1,2016,277,2335,607,24.93,3,76.22,3,.00,3,.00,3,29.89,3,5.00,3,44.34,3,.00,3,12.46,
1,2016,277,2336,607,24.86,3,76.97,3,.00,3,.00,3,29.90,3,4.78,3,47.93,3,.00,3,12.46,
1,2016,277,2337,607,24.89,3,74.76,3,.00,3,.00,3,29.89,3,5.21,3,48.02,3,.00,3,12.46,
1,2016,277,2338,607,24.93,3,75.95,3,.00,3,.00,3,29.89,3,5.30,3,46.77,3,.00,3,12.46,
1,2016,277,2339,607,24.82,3,76.32,3,.00,3,.00,3,29.90,3,5.33,3,42.20,3,.00,3,12.46,
1,2016,277,2340,607,24.79,3,75.41,3,.00,3,.00,3,29.90,3,5.26,3,40.22,3,.00,3,12.46,
1,2016,277,2341,607,24.86,3,76.87,3,.00,3,.00,3,29.89,3,5.23,3,38.20,3,.00,3,12.46,
1,2016,277,2342,607,24.79,3,75.10,3,.00,3,.00,3,29.90,3,5.11,3,38.58,3,.00,3,12.46,
1,2016,277,2343,607,24.79,3,75.17,3,.00,3,.00,3,29.90,3,5.06,3,42.46,3,.00,3,12.42,
1,2016,277,2344,607,24.86,3,74.69,3,.00,3,.00,3,29.89,3,4.93,3,36.99,3,.00,3,12.46,
1,2016,277,2345,607,24.79,3,72.86,3,.00,3,.00,3,29.89,3,5.14,3,33.00,3,.00,3,12.42,
1,2016,277,2346,607,24.79,3,73.07,3,.00,3,.00,3,29.90,3,4.91,3,30.64,3,.00,3,12.46,
1,2016,277,2347,607,24.72,3,72.96,3,.00,3,.00,3,29.89,3,5.23,3,33.86,3,.00,3,12.46,
1,2016,277,2348,607,24.82,3,74.32,3,.00,3,.00,3,29.89,3,5.10,3,29.48,3,.00,3,12.46,
1,2016,277,2349,607,24.93,3,77.31,3,.00,3,.00,3,29.90,3,4.92,3,22.61,3,.00,3,12.46,
1,2016,277,2350,607,24.82,3,76.87,3,.00,3,.00,3,29.89,3,5.18,3,33.00,3,.00,3,12.46,
1,2016,277,2351,607,24.82,3,76.39,3,.00,3,.00,3,29.88,3,5.32,3,30.01,3,.00,3,12.46,
1,2016,277,2352,607,24.93,3,74.93,3,.00,3,.00,3,29.89,3,5.38,3,25.38,3,.00,3,12.46,
1,2016,277,2353,607,24.86,3,75.85,3,.00,3,.00,3,29.89,3,5.36,3,29.53,3,.00,3,12.46,
1,2016,277,2354,607,24.89,3,75.68,3,.00,3,.00,3,29.88,3,5.64,3,26.93,3,.00,3,12.46,
1,2016,277,2355,607,24.79,3,73.00,3,.00,3,.00,3,29.89,3,5.88,3,28.42,3,.00,3,12.45,
1,2016,277,2356,607,24.82,3,72.05,3,.00,3,.00,3,29.90,3,5.75,3,24.11,3,.00,3,12.46,
1,2016,277,2357,607,24.82,3,73.58,3,.00,3,.00,3,29.89,3,5.95,3,22.57,3,.00,3,12.45,
1,2016,277,2358,607,24.89,3,74.66,3,.00,3,.00,3,29.88,3,5.83,3,28.03,3,.00,3,12.45,
1,2016,277,2359,607,24.89,3,74.39,3,.00,3,.00,3,29.90,3,6.06,3,17.20,3,.00,3,12.41,
1,2016,277,2400,607,24.86,3,73.30,3,.00,3,.00,3,29.89,3,5.83,3,23.02,3,.00,3,12.44,
1,2016,278,1,607,24.82,3,75.41,3,.00,3,.00,3,29.88,3,5.62,3,13.61,3,.00,3,12.45,
1,2016,278,2,607,24.86,3,73.91,3,.00,3,.00,3,29.90,3,5.62,3,24.42,3,.00,3,12.45,
1,2016,278,3,607,24.82,3,74.05,3,.00,3,.00,3,29.90,3,5.18,3,22.30,3,.00,3,12.45,
1,2016,278,4,607,24.86,3,74.53,3,.00,3,.00,3,29.88,3,5.22,3,24.90,3,.00,3,12.45,
1,2016,278,5,607,24.86,3,75.58,3,.00,3,.00,3,29.89,3,5.03,3,24.81,3,.00,3,12.45,
1,2016,278,6,607,24.76,3,76.02,3,.00,3,.00,3,29.90,3,4.77,3,20.09,3,.00,3,12.45,
1,2016,278,7,607,24.86,3,74.42,3,.00,3,.00,3,29.89,3,4.82,3,26.73,3,.00,3,12.45,
1,2016,278,8,607,24.86,3,75.14,3,.00,3,.00,3,29.89,3,4.88,3,22.01,3,.00,3,12.45,
1,2016,278,9,607,24.82,3,75.27,3,.00,3,.00,3,29.90,3,4.86,3,19.80,3,.00,3,12.45,
1,2016,278,10,607,24.86,3,74.59,3,.00,3,.00,3,29.89,3,5.21,3,19.89,3,.00,3,12.45,
1,2016,278,11,607,24.86,3,75.47,3,.00,3,.00,3,29.88,3,5.30,3,23.55,3,.00,3,12.45,
1,2016,278,12,607,24.82,3,76.12,3,.00,3,.00,3,29.89,3,5.28,3,28.37,3,.00,3,12.45,
1,2016,278,13,607,24.86,3,77.37,3,.00,3,.00,3,29.89,3,5.54,3,26.23,3,.00,3,12.45,
1,2016,278,14,607,24.86,3,75.98,3,.00,3,.00,3,29.88,3,5.76,3,35.38,3,.00,3,12.42,
1,2016,278,15,607,24.89,3,74.63,3,.00,3,.00,3,29.89,3,5.80,3,31.36,3,.00,3,12.45,
1,2016,278,16,607,24.93,3,77.31,3,.00,3,.00,3,29.90,3,5.44,3,23.34,3,.00,3,12.41,
1,2016,278,17,607,24.86,3,73.64,3,.00,3,.00,3,29.89,3,5.53,3,27.72,3,.00,3,12.45,
1,2016,278,18,607,24.82,3,76.32,3,.00,3,.00,3,29.89,3,5.27,3,17.20,3,.00,3,12.43,
1,2016,278,19,607,24.82,3,73.71,3,.00,3,.00,3,29.90,3,5.38,3,25.77,3,.00,3,12.45,
1,2016,278,20,607,24.76,3,75.54,3,.00,3,.00,3,29.89,3,5.30,3,24.81,3,.00,3,12.45,
1,2016,278,21,607,24.79,3,74.86,3,.00,3,.00,3,29.88,3,5.45,3,24.90,3,.00,3,12.45,
1,2016,278,22,607,24.72,3,74.69,3,.00,3,.00,3,29.89,3,5.58,3,24.52,3,.00,3,12.45,
1,2016,278,23,607,24.82,3,76.05,3,.00,3,.00,3,29.89,3,5.75,3,15.78,3,.00,3,12.45,
1,2016,278,24,607,24.79,3,75.14,3,.00,3,.00,3,29.88,3,5.60,3,23.24,3,.00,3,12.45,
1,2016,278,25,607,24.76,3,74.05,3,.00,3,.00,3,29.89,3,5.81,3,29.50,3,.00,3,12.45,
1,2016,278,26,607,24.79,3,72.52,3,.00,3,.00,3,29.89,3,6.07,3,20.47,3,.00,3,12.45,
1,2016,278,27,607,24.76,3,73.51,3,.00,3,.00,3,29.89,3,5.93,3,20.86,3,.00,3,12.45,
1,2016,278,28,607,24.79,3,75.24,3,.00,3,.00,3,29.89,3,5.68,3,25.29,3,.00,3,12.45,
1,2016,278,29,607,24.79,3,74.32,3,.00,3,.00,3,29.89,3,5.35,3,22.61,3,.00,3,12.40,
1,2016,278,30,607,24.82,3,77.20,3,.00,3,.00,3,29.89,3,4.96,3,21.63,3,.00,3,12.43,
1,2016,278,31,607,24.79,3,74.76,3,.00,3,.00,3,29.88,3,4.92,3,20.25,3,.00,3,12.44,
1,2016,278,32,607,24.79,3,76.32,3,.00,3,.00,3,29.89,3,4.93,3,31.45,3,.00,3,12.44,
1,2016,278,33,607,24.76,3,74.15,3,.00,3,.00,3,29.89,3,5.41,3,22.93,3,.00,3,12.44,
1,2016,278,34,607,24.76,3,74.97,3,.00,3,.00,3,29.88,3,6.03,3,29.14,3,.00,3,12.44,
1,2016,278,35,607,24.79,3,74.53,3,.00,3,.00,3,29.88,3,6.10,3,26.28,3,.00,3,12.44,
1,2016,278,36,607,24.79,3,76.87,3,.00,3,.00,3,29.89,3,5.90,3,24.81,3,.00,3,12.44,
1,2016,278,37,607,24.76,3,74.42,3,.00,3,.00,3,29.88,3,5.55,3,22.59,3,.00,3,12.44,
1,2016,278,38,607,24.76,3,74.53,3,.00,3,.00,3,29.88,3,5.07,3,27.12,3,.00,3,12.44,
1,2016,278,39,607,24.76,3,75.31,3,.00,3,.00,3,29.89,3,5.04,3,20.76,3,.00,3,12.44,
1,2016,278,40,607,24.72,3,74.59,3,.00,3,.00,3,29.89,3,5.30,3,20.35,3,.00,3,12.44,
1,2016,278,41,607,24.82,3,75.10,3,.00,3,.00,3,29.87,3,5.78,3,28.37,3,.00,3,12.44,
1,2016,278,42,607,24.82,3,72.86,3,.00,3,.00,3,29.89,3,6.30,3,28.47,3,.00,3,12.44,
1,2016,278,43,607,24.79,3,72.52,3,.00,3,.00,3,29.89,3,6.33,3,21.92,3,.00,3,12.44,
1,2016,278,44,607,24.89,3,74.93,3,.00,3,.00,3,29.87,3,6.15,3,15.20,3,.00,3,12.44,
1,2016,278,45,607,24.86,3,73.44,3,.00,3,.00,3,29.88,3,5.93,3,20.38,3,.00,3,12.44,
1,2016,278,46,607,24.82,3,73.95,3,.00,3,.00,3,29.89,3,5.52,3,12.76,3,.00,3,12.44,
1,2016,278,47,607,24.79,3,73.98,3,.00,3,.00,3,29.88,3,5.30,3,18.30,3,.00,3,12.40,
1,2016,278,48,607,24.82,3,74.69,3,.00,3,.00,3,29.88,3,5.44,3,14.26,3,.00,3,12.44,
1,2016,278,49,607,24.82,3,74.12,3,.00,3,.00,3,29.89,3,5.81,3,17.12,3,.00,3,12.41,
1,2016,278,50,607,24.82,3,73.00,3,.00,3,.00,3,29.88,3,6.13,3,15.08,3,.00,3,12.44,
1,2016,278,51,607,24.82,3,72.90,3,.00,3,.00,3,29.87,3,5.91,3,13.44,3,.00,3,12.44,
1,2016,278,52,607,24.76,3,75.17,3,.00,3,.00,3,29.89,3,5.84,3,13.68,3,.00,3,12.44,
1,2016,278,53,607,24.89,3,74.63,3,.00,3,.00,3,29.89,3,5.63,3,5.44,3,.00,3,12.44,
1,2016,278,54,607,24.86,3,76.70,3,.00,3,.00,3,29.87,3,5.40,3,2.77,3,.00,3,12.44,
1,2016,278,55,607,24.89,3,76.53,3,.00,3,.00,3,29.89,3,5.28,3,6.45,3,.00,3,12.44,
1,2016,278,56,607,24.86,3,74.22,3,.00,3,.00,3,29.89,3,5.39,3,7.44,3,.00,3,12.44,
1,2016,278,57,607,24.82,3,75.03,3,.00,3,.00,3,29.88,3,5.82,3,4.86,3,.00,3,12.44,
1,2016,278,58,607,24.93,3,75.27,3,.00,3,.00,3,29.87,3,6.05,3,9.63,3,.00,3,12.44,
1,2016,278,59,607,24.79,3,75.31,3,.00,3,.00,3,29.89,3,6.11,3,9.78,3,.00,3,12.40,
1,2016,278,100,607,24.82,3,76.83,3,.00,3,.00,3,29.88,3,5.91,3,9.54,3,.00,3,12.42,
1,2016,278,101,607,24.76,3,76.49,3,.00,3,.00,3,29.87,3,6.06,3,1.88,3,.00,3,12.43,
1,2016,278,102,607,24.89,3,77.75,3,.00,3,.00,3,29.88,3,6.24,3,4.41,3,.00,3,12.43,
1,2016,278,103,607,24.82,3,74.42,3,.00,3,.00,3,29.89,3,6.52,3,9.80,3,.00,3,12.43,
1,2016,278,104,607,24.76,3,76.36,3,.00,3,.00,3,29.87,3,6.35,3,5.59,3,.00,3,12.43,
1,2016,278,105,607,24.76,3,75.71,3,.00,3,.00,3,29.88,3,6.14,3,3.23,3,.00,3,12.43,
1,2016,278,106,607,24.86,3,74.90,3,.00,3,.00,3,29.89,3,6.39,3,3.40,3,.00,3,12.43,
1,2016,278,107,607,24.93,3,75.58,3,.00,3,.00,3,29.88,3,6.30,3,7.76,3,.00,3,12.44,
1,2016,278,108,607,24.89,3,75.85,3,.00,3,.00,3,29.87,3,6.41,3,11.22,3,.00,3,12.44,
1,2016,278,109,607,24.82,3,74.83,3,.00,3,.00,3,29.88,3,6.39,3,4.38,3,.00,3,12.44,
1,2016,278,110,607,24.86,3,74.56,3,.00,3,.00,3,29.88,3,6.69,3,10.98,3,.00,3,12.44,
1,2016,278,111,607,24.82,3,76.22,3,.00,3,.00,3,29.87,3,6.40,3,7.66,3,.00,3,12.43,
1,2016,278,112,607,24.86,3,76.66,3,.00,3,.00,3,29.88,3,6.32,3,1.69,3,.00,3,12.43,
1,2016,278,113,607,24.82,3,76.39,3,.00,3,.00,3,29.88,3,6.32,3,2.84,3,.00,3,12.43,
1,2016,278,114,607,24.79,3,73.54,3,.00,3,.00,3,29.87,3,6.38,3,4.58,3,.00,3,12.44,
1,2016,278,115,607,24.82,3,73.74,3,.00,3,.00,3,29.88,3,6.78,3,7.08,3,.00,3,12.43,
1,2016,278,116,607,24.82,3,72.56,3,.00,3,.00,3,29.89,3,6.91,3,6.24,3,.00,3,12.43,
1,2016,278,117,607,24.93,3,72.56,3,.00,3,.00,3,29.87,3,7.14,3,9.22,3,.00,3,12.43,
1,2016,278,118,607,24.86,3,72.90,3,.00,3,.00,3,29.87,3,6.83,3,7.18,3,.00,3,12.40,
1,2016,278,119,607,24.82,3,75.61,3,.00,3,.00,3,29.89,3,6.84,3,7.20,3,.00,3,12.43,
1,2016,278,120,607,24.93,3,75.14,3,.00,3,.00,3,29.88,3,6.69,3,10.07,3,.00,3,12.40,
1,2016,278,121,607,24.86,3,73.81,3,.00,3,.00,3,29.87,3,6.46,3,5.93,3,.00,3,12.43,
1,2016,278,122,607,24.93,3,75.10,3,.00,3,.00,3,29.89,3,6.34,3,8.14,3,.00,3,12.41,
1,2016,278,123,607,24.89,3,73.98,3,.00,3,.00,3,29.89,3,6.49,3,6.41,3,.00,3,12.43,
1,2016,278,124,607,24.82,3,73.24,3,.00,3,.00,3,29.87,3,6.41,3,2.65,3,.00,3,12.43,
1,2016,278,125,607,24.93,3,74.59,3,.00,3,.00,3,29.88,3,6.70,3,3.81,3,.00,3,12.43,
1,2016,278,126,607,24.86,3,73.81,3,.00,3,.00,3,29.89,3,6.63,3,8.07,3,.00,3,12.43,
1,2016,278,127,607,24.82,3,74.29,3,.00,3,.00,3,29.88,3,6.39,3,5.15,3,.00,3,12.43,
1,2016,278,128,607,24.86,3,76.56,3,.00,3,.00,3,29.88,3,6.52,3,13.70,3,.00,3,12.43,
1,2016,278,129,607,24.82,3,72.32,3,.00,3,.00,3,29.89,3,6.38,3,2.75,3,.00,3,12.39,
1,2016,278,130,607,24.86,3,75.61,3,.00,3,.00,3,29.88,3,6.11,3,7.25,3,.00,3,12.41,
1,2016,278,131,607,24.86,3,74.39,3,.00,3,.00,3,29.87,3,6.18,3,9.25,3,.00,3,12.42,
1,2016,278,132,607,24.79,3,74.80,3,.00,3,.00,3,29.89,3,6.23,3,12.50,3,.00,3,12.42,
1,2016,278,133,607,24.82,3,75.44,3,.00,3,.00,3,29.89,3,6.08,3,1.28,3,.00,3,12.42,
1,2016,278,134,607,24.93,3,75.47,3,.00,3,.00,3,29.87,3,6.15,3,1.64,3,.00,3,12.42,
1,2016,278,135,607,24.86,3,75.81,3,.00,3,.00,3,29.88,3,6.24,3,4.58,3,.00,3,12.42,
1,2016,278,136,607,24.93,3,77.44,3,.00,3,.00,3,29.89,3,6.01,3,5.64,3,.00,3,12.42,
1,2016,278,137,607,24.82,3,73.61,3,.00,3,.00,3,29.88,3,6.05,3,5.54,3,.00,3,12.42,
1,2016,278,138,607,24.82,3,75.78,3,.00,3,.00,3,29.88,3,5.86,3,1.73,3,.00,3,12.42,
1,2016,278,139,607,24.82,3,75.61,3,.00,3,.00,3,29.89,3,6.03,3,2.36,3,.00,3,12.42,
1,2016,278,140,607,24.76,3,76.29,3,.00,3,.00,3,29.88,3,5.84,3,4.82,3,.00,3,12.42,
1,2016,278,141,607,24.82,3,77.95,3,.00,3,.00,3,29.87,3,5.73,3,354.30,3,.00,3,12.42,
1,2016,278,142,607,24.76,3,75.95,3,.00,3,.00,3,29.89,3,6.11,3,354.50,3,.00,3,12.42,
1,2016,278,143,607,24.72,3,75.03,3,.00,3,.00,3,29.89,3,6.26,3,354.50,3,.00,3,12.42,
1,2016,278,144,607,24.79,3,73.10,3,.00,3,.00,3,29.87,3,6.38,3,.14,3,.00,3,12.42,
1,2016,278,145,607,24.82,3,74.19,3,.00,3,.00,3,29.88,3,6.12,3,.14,3,.00,3,12.42,
1,2016,278,146,607,24.82,3,73.34,3,.00,3,.09,3,29.89,3,5.97,3,6.89,3,.00,3,12.42,
1,2016,278,147,607,24.76,3,75.98,3,.00,3,.00,3,29.88,3,5.68,3,1.71,3,.00,3,12.42,
1,2016,278,148,607,24.93,3,75.98,3,.00,3,.00,3,29.88,3,6.09,3,354.50,3,.00,3,12.42,
1,2016,278,149,607,24.86,3,75.34,3,.00,3,.00,3,29.89,3,6.20,3,1.57,3,.00,3,12.40,
1,2016,278,150,607,24.86,3,77.31,3,.00,3,.00,3,29.88,3,5.77,3,.14,3,.00,3,12.42,
1,2016,278,151,607,24.79,3,73.68,3,.00,3,.00,3,29.87,3,6.12,3,.14,3,.00,3,12.39,
1,2016,278,152,607,24.86,3,73.34,3,.00,3,.00,3,29.89,3,6.29,3,.65,3,.00,3,12.42,
1,2016,278,153,607,24.86,3,74.49,3,.00,3,.00,3,29.89,3,6.31,3,.19,3,.00,3,12.40,
1,2016,278,154,607,24.86,3,72.15,3,.00,3,.00,3,29.87,3,6.82,3,354.40,3,.00,3,12.42,
1,2016,278,155,607,24.96,3,74.90,3,.00,3,.00,3,29.88,3,6.83,3,.00,3,.00,3,12.42,
1,2016,278,156,607,24.89,3,70.52,3,.00,3,.00,3,29.89,3,7.06,3,.14,3,.00,3,12.42,
1,2016,278,157,607,24.82,3,71.27,3,.00,3,.00,3,29.88,3,7.06,3,.10,3,.00,3,12.42,
1,2016,278,158,607,24.86,3,71.20,3,.00,3,.00,3,29.88,3,6.97,3,354.30,3,.00,3,12.42,
1,2016,278,159,607,24.82,3,70.90,3,.00,3,.00,3,29.89,3,7.26,3,1.78,3,.00,3,12.38,
1,2016,278,200,607,24.76,3,72.12,3,.00,3,.00,3,29.89,3,7.25,3,.84,3,.00,3,12.40,
1,2016,278,201,607,24.79,3,71.30,3,.00,3,.00,3,29.87,3,7.33,3,.00,3,.00,3,12.41,
1,2016,278,202,607,24.72,3,72.49,3,.00,3,.00,3,29.89,3,7.21,3,3.35,3,.00,3,12.41,
1,2016,278,203,607,24.72,3,72.32,3,.00,3,.00,3,29.88,3,7.07,3,354.20,3,.00,3,12.41,
1,2016,278,204,607,24.82,3,75.14,3,.00,3,.00,3,29.87,3,6.89,3,353.40,3,.00,3,12.41,
1,2016,278,205,607,24.82,3,75.03,3,.00,3,.00,3,29.88,3,6.61,3,4.00,3,.00,3,12.41,
1,2016,278,206,607,24.76,3,75.10,3,.00,3,.00,3,29.89,3,6.86,3,.10,3,.00,3,12.41,
1,2016,278,207,607,24.69,3,76.56,3,.00,3,.00,3,29.87,3,6.82,3,2.00,3,.00,3,12.42,
1,2016,278,208,607,24.69,3,74.12,3,.00,3,.00,3,29.88,3,6.73,3,.12,3,.00,3,12.41,
1,2016,278,209,607,24.69,3,75.75,3,.00,3,.00,3,29.89,3,6.97,3,.92,3,.00,3,12.41,
1,2016,278,210,607,24.65,3,77.20,3,.00,3,.00,3,29.88,3,6.51,3,.24,3,.00,3,12.41,
1,2016,278,211,607,24.59,3,75.88,3,.00,3,.00,3,29.87,3,7.02,3,5.15,3,.00,3,12.41,
1,2016,278,212,607,24.52,3,74.22,3,.00,3,.00,3,29.89,3,6.98,3,6.41,3,.00,3,12.41,
1,2016,278,213,607,24.48,3,75.27,3,.00,3,.00,3,29.88,3,6.65,3,6.84,3,.00,3,12.41,
1,2016,278,214,607,24.48,3,75.10,3,.00,3,.00,3,29.87,3,6.55,3,2.46,3,.00,3,12.41,
1,2016,278,215,607,24.55,3,74.86,3,.00,3,.00,3,29.88,3,6.67,3,3.06,3,.00,3,12.41,
1,2016,278,216,607,24.52,3,76.87,3,.00,3,.00,3,29.89,3,6.70,3,11.92,3,.00,3,12.41,
1,2016,278,217,607,24.55,3,73.91,3,.00,3,.00,3,29.87,3,6.67,3,4.43,3,.00,3,12.41,
1,2016,278,218,607,24.48,3,74.32,3,.00,3,.00,3,29.88,3,6.71,3,3.11,3,.00,3,12.41,
1,2016,278,219,607,24.48,3,72.73,3,.00,3,.00,3,29.89,3,6.77,3,6.12,3,.00,3,12.41,
1,2016,278,220,607,24.52,3,75.44,3,.00,3,.00,3,29.88,3,6.69,3,7.76,3,.00,3,12.37,
1,2016,278,221,607,24.55,3,75.64,3,.00,3,.00,3,29.87,3,6.85,3,4.05,3,.00,3,12.41,
1,2016,278,222,607,24.59,3,76.19,3,.00,3,.00,3,29.89,3,6.48,3,16.06,3,.00,3,12.37,
1,2016,278,223,607,24.55,3,78.09,3,.00,3,.00,3,29.88,3,6.47,3,12.57,3,.00,3,12.41,
1,2016,278,224,607,24.45,3,77.17,3,.00,3,.00,3,29.87,3,6.70,3,8.24,3,.00,3,12.41,
1,2016,278,225,607,24.48,3,77.54,3,.00,3,.00,3,29.88,3,6.70,3,11.75,3,.00,3,12.41,
1,2016,278,226,607,24.55,3,77.88,3,.00,3,.00,3,29.88,3,6.77,3,8.24,3,.00,3,12.41,
1,2016,278,227,607,24.35,3,75.88,3,.00,3,.00,3,29.87,3,7.06,3,7.78,3,.00,3,12.41,
1,2016,278,228,607,24.42,3,74.15,3,.00,3,.00,3,29.87,3,7.40,3,7.64,3,.00,3,12.41,
1,2016,278,229,607,24.42,3,73.74,3,.00,3,.00,3,29.88,3,7.55,3,6.94,3,.00,3,12.37,
1,2016,278,230,607,24.42,3,76.70,3,.00,3,.00,3,29.88,3,7.35,3,9.49,3,.00,3,12.39,
1,2016,278,231,607,24.42,3,75.58,3,.00,3,.00,3,29.87,3,7.53,3,7.85,3,.00,3,12.40,
1,2016,278,232,607,24.35,3,74.02,3,.00,3,.00,3,29.88,3,7.59,3,8.33,3,.00,3,12.40,
1,2016,278,233,607,24.42,3,74.36,3,.00,3,.00,3,29.88,3,7.30,3,13.05,3,.00,3,12.40,
1,2016,278,234,607,24.42,3,73.68,3,.00,3,.00,3,29.87,3,7.40,3,10.24,3,.00,3,12.40,
1,2016,278,235,607,24.35,3,73.81,3,.00,3,.00,3,29.88,3,7.24,3,4.96,3,.00,3,12.40,
1,2016,278,236,607,24.52,3,76.02,3,.00,3,.00,3,29.88,3,6.97,3,14.50,3,.00,3,12.41,
1,2016,278,237,607,24.38,3,74.25,3,.00,3,.00,3,29.87,3,6.80,3,12.19,3,.00,3,12.40,
1,2016,278,238,607,24.45,3,73.54,3,.00,3,.00,3,29.87,3,7.40,3,11.05,3,.00,3,12.41,
1,2016,278,239,607,24.35,3,72.86,3,.00,3,.00,3,29.88,3,7.30,3,11.03,3,.00,3,12.41,
1,2016,278,240,607,24.42,3,73.41,3,.00,3,.00,3,29.87,3,7.10,3,15.41,3,.00,3,12.40,
1,2016,278,241,607,24.42,3,74.25,3,.00,3,.00,3,29.87,3,6.89,3,14.31,3,.00,3,12.40,
1,2016,278,242,607,24.38,3,73.74,3,.00,3,.00,3,29.88,3,7.51,3,18.54,3,.00,3,12.40,
1,2016,278,243,607,24.31,3,74.32,3,.00,3,.00,3,29.88,3,7.27,3,15.61,3,.00,3,12.41,
1,2016,278,244,607,24.38,3,75.07,3,.00,3,.00,3,29.87,3,7.21,3,21.96,3,.00,3,12.40,
1,2016,278,245,607,24.38,3,73.03,3,.00,3,.00,3,29.87,3,7.49,3,17.89,3,.00,3,12.40,
1,2016,278,246,607,24.38,3,73.24,3,.00,3,.00,3,29.88,3,7.50,3,17.87,3,.00,3,12.40,
1,2016,278,247,607,24.31,3,71.64,3,.00,3,.00,3,29.87,3,7.76,3,12.84,3,.00,3,12.40,
1,2016,278,248,607,24.38,3,72.86,3,.00,3,.00,3,29.87,3,7.60,3,21.05,3,.00,3,12.40,
1,2016,278,249,607,24.31,3,71.54,3,.00,3,.00,3,29.88,3,7.45,3,15.27,3,.00,3,12.40,
1,2016,278,250,607,24.45,3,74.12,3,.00,3,.00,3,29.87,3,7.47,3,20.30,3,.00,3,12.40,
1,2016,278,251,607,24.42,3,71.57,3,.00,3,.00,3,29.87,3,7.63,3,19.41,3,.00,3,12.36,
1,2016,278,252,607,24.48,3,74.49,3,.00,3,.00,3,29.88,3,7.33,3,14.84,3,.00,3,12.40,
1,2016,278,253,607,24.38,3,72.25,3,.00,3,.00,3,29.88,3,7.46,3,14.69,3,.00,3,12.36,
1,2016,278,254,607,24.45,3,71.20,3,.00,3,.00,3,29.87,3,7.69,3,15.08,3,.00,3,12.40,
1,2016,278,255,607,24.48,3,73.47,3,.00,3,.00,3,29.88,3,7.37,3,18.45,3,.00,3,12.40,
1,2016,278,256,607,24.42,3,73.24,3,.00,3,.00,3,29.88,3,7.34,3,15.99,3,.00,3,12.40,
1,2016,278,257,607,24.42,3,73.61,3,.00,3,.00,3,29.87,3,7.11,3,15.90,3,.00,3,12.40,
1,2016,278,258,607,24.38,3,71.03,3,.00,3,.00,3,29.87,3,7.29,3,16.16,3,.00,3,12.40,
1,2016,278,259,607,24.45,3,74.73,3,.00,3,.00,3,29.89,3,7.01,3,17.97,3,.00,3,12.36,
1,2016,278,300,607,24.45,3,74.08,3,.00,3,.00,3,29.88,3,6.89,3,18.93,3,.00,3,12.39,
1,2016,278,301,607,24.42,3,73.17,3,.00,3,.00,3,29.87,3,6.54,3,19.07,3,.00,3,12.39,
1,2016,278,302,607,24.45,3,72.59,3,.00,3,.00,3,29.88,3,6.76,3,19.51,3,.00,3,12.39,
1,2016,278,303,607,24.38,3,71.20,3,.00,3,.00,3,29.88,3,7.14,3,15.46,3,.00,3,12.39,
1,2016,278,304,607,24.52,3,71.95,3,.00,3,.00,3,29.87,3,6.78,3,16.33,3,.00,3,12.39,
1,2016,278,305,607,24.42,3,71.98,3,.00,3,.00,3,29.88,3,6.86,3,19.32,3,.00,3,12.39,
1,2016,278,306,607,24.38,3,70.22,3,.00,3,.00,3,29.88,3,7.30,3,13.92,3,.00,3,12.39,
1,2016,278,307,607,24.45,3,71.78,3,.00,3,.00,3,29.87,3,7.03,3,15.58,3,.00,3,12.39,
1,2016,278,308,607,24.45,3,72.59,3,.00,3,.00,3,29.87,3,7.27,3,17.27,3,.00,3,12.39,
1,2016,278,309,607,24.59,3,70.86,3,.00,3,.00,3,29.88,3,7.57,3,16.69,3,.00,3,12.39,
1,2016,278,310,607,24.52,3,70.73,3,.00,3,.09,3,29.87,3,7.31,3,18.54,3,.00,3,12.39,
1,2016,278,311,607,24.42,3,72.29,3,.00,3,.00,3,29.87,3,7.51,3,16.96,3,.00,3,12.39,
1,2016,278,312,607,24.45,3,73.24,3,.00,3,.00,3,29.88,3,7.16,3,16.71,3,.00,3,12.39,
1,2016,278,313,607,24.48,3,70.69,3,.00,3,.00,3,29.88,3,7.48,3,18.54,3,.00,3,12.39,
1,2016,278,314,607,24.55,3,77.07,3,.00,3,.00,3,29.87,3,6.72,3,14.40,3,.00,3,12.39,
1,2016,278,315,607,24.48,3,72.25,3,.00,3,.00,3,29.87,3,6.91,3,20.09,3,.00,3,12.39,
1,2016,278,316,607,24.52,3,74.42,3,.00,3,.00,3,29.88,3,6.60,3,27.58,3,.00,3,12.39,
1,2016,278,317,607,24.55,3,72.59,3,.00,3,.00,3,29.87,3,6.75,3,26.16,3,.00,3,12.39,
1,2016,278,318,607,24.35,3,73.37,3,.00,3,.00,3,29.87,3,6.65,3,21.34,3,.00,3,12.39,
1,2016,278,319,607,24.35,3,74.49,3,.00,3,.00,3,29.88,3,6.63,3,29.72,3,.00,3,12.39,
1,2016,278,320,607,24.35,3,74.49,3,.00,3,.00,3,29.87,3,6.38,3,28.66,3,.00,3,12.39,
1,2016,278,321,607,24.42,3,74.59,3,.00,3,.00,3,29.87,3,6.51,3,30.42,3,.00,3,12.39,
1,2016,278,322,607,24.42,3,73.30,3,.00,3,.00,3,29.88,3,6.19,3,30.30,3,.00,3,12.35,
1,2016,278,323,607,24.35,3,73.54,3,.00,3,.00,3,29.88,3,6.30,3,30.68,3,.00,3,12.39,
1,2016,278,324,607,24.35,3,71.57,3,.00,3,.00,3,29.87,3,6.66,3,37.11,3,.00,3,12.35,
1,2016,278,325,607,24.35,3,71.27,3,.00,3,.00,3,29.87,3,6.40,3,25.60,3,.00,3,12.39,
1,2016,278,326,607,24.28,3,69.88,3,.00,3,.00,3,29.88,3,6.47,3,28.78,3,.00,3,12.39,
1,2016,278,327,607,24.35,3,70.96,3,.00,3,.00,3,29.87,3,6.64,3,27.41,3,.00,3,12.39,
1,2016,278,328,607,24.31,3,72.86,3,.00,3,.00,3,29.87,3,6.49,3,29.14,3,.00,3,12.39,
1,2016,278,329,607,24.35,3,73.17,3,.00,3,.00,3,29.88,3,6.72,3,29.62,3,.00,3,12.34,
1,2016,278,330,607,24.42,3,71.30,3,.00,3,.00,3,29.87,3,6.87,3,30.11,3,.00,3,12.37,
1,2016,278,331,607,24.31,3,73.10,3,.00,3,.00,3,29.86,3,6.78,3,26.64,3,.00,3,12.37,
1,2016,278,332,607,24.42,3,72.08,3,.00,3,.00,3,29.88,3,7.08,3,28.40,3,.00,3,12.37,
1,2016,278,333,607,24.35,3,71.64,3,.00,3,.00,3,29.88,3,7.08,3,20.95,3,.00,3,12.38,
1,2016,278,334,607,24.31,3,70.18,3,.00,3,.00,3,29.87,3,7.10,3,25.67,3,.00,3,12.37,
1,2016,278,335,607,24.25,3,70.15,3,.00,3,.00,3,29.87,3,7.15,3,28.11,3,.00,3,12.38,
1,2016,278,336,607,24.28,3,73.17,3,.00,3,.00,3,29.88,3,6.93,3,27.74,3,.00,3,12.38,
1,2016,278,337,607,24.28,3,70.62,3,.00,3,.00,3,29.87,3,6.55,3,27.89,3,.00,3,12.37,
1,2016,278,338,607,24.28,3,68.05,3,.00,3,.00,3,29.87,3,6.93,3,31.84,3,.00,3,12.37,
1,2016,278,339,607,24.35,3,70.08,3,.00,3,.00,3,29.88,3,6.98,3,26.71,3,.00,3,12.38,
1,2016,278,340,607,24.35,3,70.62,3,.00,3,.00,3,29.88,3,6.72,3,28.30,3,.00,3,12.39,
1,2016,278,341,607,24.35,3,72.76,3,.00,3,.00,3,29.87,3,6.65,3,24.52,3,.00,3,12.38,
1,2016,278,342,607,24.35,3,71.61,3,.00,3,.00,3,29.88,3,6.47,3,28.85,3,.00,3,12.38,
1,2016,278,343,607,24.21,3,72.32,3,.00,3,.00,3,29.88,3,6.45,3,35.07,3,.00,3,12.38,
1,2016,278,344,607,24.31,3,72.18,3,.00,3,.00,3,29.87,3,6.30,3,29.98,3,.00,3,12.38,
1,2016,278,345,607,24.18,3,69.23,3,.00,3,.00,3,29.87,3,6.49,3,30.78,3,.00,3,12.38,
1,2016,278,346,607,24.15,3,67.74,3,.00,3,.00,3,29.88,3,6.82,3,26.37,3,.00,3,12.37,
1,2016,278,347,607,24.18,3,71.13,3,.00,3,.00,3,29.87,3,6.89,3,23.00,3,.00,3,12.37,
1,2016,278,348,607,24.18,3,70.96,3,.00,3,.00,3,29.87,3,6.88,3,24.81,3,.00,3,12.38,
1,2016,278,349,607,24.21,3,71.98,3,.00,3,.00,3,29.88,3,6.88,3,26.35,3,.00,3,12.37,
1,2016,278,350,607,24.18,3,72.76,3,.00,3,.00,3,29.88,3,6.19,3,29.29,3,.00,3,12.37,
1,2016,278,351,607,24.11,3,73.74,3,.00,3,.00,3,29.87,3,5.91,3,28.15,3,.00,3,12.37,
1,2016,278,352,607,24.18,3,73.51,3,.00,3,.00,3,29.88,3,5.78,3,32.80,3,.00,3,12.37,
1,2016,278,353,607,24.11,3,69.74,3,.00,3,.00,3,29.88,3,6.26,3,26.01,3,.00,3,12.34,
1,2016,278,354,607,24.21,3,68.93,3,.00,3,.00,3,29.87,3,6.39,3,26.64,3,.00,3,12.37,
1,2016,278,355,607,24.21,3,70.83,3,.00,3,.00,3,29.87,3,6.44,3,37.21,3,.00,3,12.34,
1,2016,278,356,607,24.25,3,69.81,3,.00,3,.00,3,29.89,3,6.39,3,29.67,3,.00,3,12.37,
1,2016,278,357,607,24.18,3,67.74,3,.00,3,.00,3,29.88,3,6.59,3,30.59,3,.00,3,12.37,
1,2016,278,358,607,24.18,3,67.47,3,.00,3,.00,3,29.87,3,6.55,3,37.62,3,.00,3,12.37,
1,2016,278,359,607,24.11,3,67.16,3,.00,3,.00,3,29.89,3,6.78,3,38.78,3,.00,3,12.34,
1,2016,278,400,607,24.15,3,68.42,3,.00,3,.00,3,29.88,3,7.02,3,38.99,3,.00,3,12.36,
1,2016,278,401,607,24.08,3,68.76,3,.00,3,.00,3,29.87,3,6.94,3,38.15,3,.00,3,12.36,
1,2016,278,402,607,24.18,3,66.99,3,.00,3,.00,3,29.88,3,6.97,3,34.25,3,.00,3,12.36,
1,2016,278,403,607,24.08,3,70.83,3,.00,3,.00,3,29.89,3,6.99,3,35.43,3,.00,3,12.36,
1,2016,278,404,607,24.11,3,70.62,3,.00,3,.00,3,29.87,3,6.63,3,36.37,3,.00,3,12.37,
1,2016,278,405,607,24.11,3,69.88,3,.00,3,.00,3,29.88,3,6.51,3,40.32,3,.00,3,12.37,
1,2016,278,406,607,24.11,3,72.76,3,.00,3,.00,3,29.89,3,6.63,3,34.25,3,.00,3,12.37,
1,2016,278,407,607,24.15,3,69.50,3,.00,3,.00,3,29.88,3,6.68,3,33.77,3,.00,3,12.36,
1,2016,278,408,607,24.08,3,70.28,3,.00,3,.00,3,29.87,3,7.09,3,39.64,3,.00,3,12.37,
1,2016,278,409,607,24.18,3,70.83,3,.00,3,.00,3,29.89,3,6.60,3,34.05,3,.00,3,12.37,
1,2016,278,410,607,24.15,3,71.10,3,.00,3,.00,3,29.89,3,6.66,3,34.34,3,.00,3,12.37,
1,2016,278,411,607,24.21,3,72.01,3,.00,3,.00,3,29.87,3,6.76,3,38.49,3,.00,3,12.36,
1,2016,278,412,607,24.28,3,71.03,3,.00,3,.00,3,29.88,3,6.94,3,41.95,3,.00,3,12.37,
1,2016,278,413,607,24.18,3,66.52,3,.00,3,.00,3,29.89,3,6.97,3,39.98,3,.00,3,12.36,
1,2016,278,414,607,24.21,3,68.79,3,.00,3,.00,3,29.88,3,6.90,3,43.52,3,.00,3,12.36,
1,2016,278,415,607,24.28,3,69.81,3,.00,3,.00,3,29.88,3,6.85,3,45.90,3,.00,3,12.36,
1,2016,278,416,607,24.18,3,71.91,3,.00,3,.00,3,29.89,3,6.54,3,42.46,3,.00,3,12.37,
1,2016,278,417,607,24.21,3,69.34,3,.00,3,.00,3,29.89,3,6.66,3,52.94,3,.00,3,12.36,
1,2016,278,418,607,24.28,3,68.79,3,.00,3,.00,3,29.88,3,6.90,3,53.37,3,.00,3,12.37,
1,2016,278,419,607,24.18,3,70.32,3,.00,3,.00,3,29.89,3,6.49,3,52.36,3,.00,3,12.37,
1,2016,278,420,607,24.21,3,71.85,3,.00,3,.00,3,29.89,3,6.35,3,45.71,3,.00,3,12.36,
1,2016,278,421,607,24.25,3,72.86,3,.00,3,.00,3,29.88,3,6.24,3,52.65,3,.00,3,12.36,
1,2016,278,422,607,24.28,3,70.42,3,.00,3,.00,3,29.88,3,6.09,3,42.05,3,.00,3,12.36,
1,2016,278,423,607,24.25,3,72.12,3,.00,3,.00,3,29.89,3,6.62,3,40.61,3,.00,3,12.36,
1,2016,278,424,607,24.18,3,73.03,3,.00,3,.00,3,29.88,3,6.47,3,53.37,3,.00,3,12.32,
1,2016,278,425,607,24.18,3,70.56,3,.00,3,.00,3,29.88,3,6.48,3,49.13,3,.00,3,12.36,
1,2016,278,426,607,24.21,3,70.15,3,.00,3,.00,3,29.89,3,6.37,3,41.09,3,.00,3,12.32,
1,2016,278,427,607,24.25,3,74.22,3,.00,3,.00,3,29.89,3,6.07,3,40.99,3,.00,3,12.36,
1,2016,278,428,607,24.28,3,71.13,3,.00,3,.00,3,29.88,3,6.45,3,44.53,3,.00,3,12.36,
1,2016,278,429,607,24.28,3,72.63,3,.00,3,.00,3,29.89,3,5.93,3,33.09,3,.00,3,12.32,
1,2016,278,430,607,24.28,3,72.05,3,.00,3,.00,3,29.89,3,5.77,3,37.69,3,.00,3,12.35,
1,2016,278,431,607,24.31,3,71.54,3,.00,3,.00,3,29.88,3,5.72,3,44.27,3,.00,3,12.35,
1,2016,278,432,607,24.18,3,74.80,3,.00,3,.00,3,29.89,3,5.86,3,41.28,3,.00,3,12.35,
1,2016,278,433,607,24.21,3,73.30,3,.00,3,.00,3,29.89,3,5.95,3,31.12,3,.00,3,12.36,
1,2016,278,434,607,24.11,3,74.46,3,.00,3,.00,3,29.89,3,6.12,3,26.47,3,.00,3,12.36,
1,2016,278,435,607,24.15,3,75.37,3,.00,3,.00,3,29.88,3,5.87,3,30.11,3,.00,3,12.36,
1,2016,278,436,607,24.08,3,75.51,3,.00,3,.00,3,29.89,3,6.05,3,35.98,3,.00,3,12.36,
1,2016,278,437,607,24.04,3,76.80,3,.00,3,.00,3,29.89,3,5.88,3,31.96,3,.00,3,12.36,
1,2016,278,438,607,24.01,3,76.76,3,.00,3,.00,3,29.88,3,5.76,3,28.47,3,.00,3,12.36,
1,2016,278,439,607,23.98,3,77.17,3,.00,3,.00,3,29.89,3,5.63,3,33.77,3,.00,3,12.36,
1,2016,278,440,607,24.01,3,78.09,3,.00,3,.00,3,29.89,3,5.51,3,28.27,3,.00,3,12.36,
1,2016,278,441,607,24.04,3,77.34,3,.00,3,.00,3,29.88,3,5.35,3,27.31,3,.00,3,12.36,
1,2016,278,442,607,24.04,3,77.07,3,.00,3,.00,3,29.89,3,5.27,3,25.38,3,.00,3,12.36,
1,2016,278,443,607,23.84,3,77.92,3,.00,3,.00,3,29.90,3,5.37,3,30.92,3,.00,3,12.36,
1,2016,278,444,607,23.91,3,78.80,3,.00,3,.00,3,29.89,3,5.37,3,31.36,3,.00,3,12.36,
1,2016,278,445,607,23.94,3,79.10,3,.00,3,.00,3,29.89,3,5.19,3,23.51,3,.00,3,12.36,
1,2016,278,446,607,23.91,3,78.60,3,.00,3,.00,3,29.90,3,5.36,3,39.40,3,.00,3,12.36,
1,2016,278,447,607,23.84,3,77.99,3,.00,3,.00,3,29.90,3,5.15,3,27.99,3,.00,3,12.36,
1,2016,278,448,607,23.98,3,78.77,3,.00,3,.00,3,29.89,3,5.62,3,35.43,3,.00,3,12.36,
1,2016,278,449,607,23.94,3,78.39,3,.00,3,.00,3,29.89,3,5.37,3,31.65,3,.00,3,12.36,
1,2016,278,450,607,23.81,3,78.39,3,.00,3,.00,3,29.90,3,5.91,3,30.68,3,.00,3,12.35,
1,2016,278,451,607,23.81,3,78.87,3,.00,3,.00,3,29.89,3,5.74,3,26.64,3,.00,3,12.36,
1,2016,278,452,607,23.70,3,79.07,3,.00,3,.00,3,29.89,3,5.44,3,35.21,3,.00,3,12.35,
1,2016,278,453,607,23.81,3,79.44,3,.00,3,.00,3,29.90,3,5.35,3,40.70,3,.00,3,12.35,
1,2016,278,454,607,23.77,3,79.27,3,.00,3,.00,3,29.90,3,5.47,3,47.06,3,.00,3,12.35,
1,2016,278,455,607,23.74,3,79.99,3,.00,3,.00,3,29.89,3,5.77,3,48.82,3,.00,3,12.32,
1,2016,278,456,607,23.81,3,79.41,3,.00,3,.00,3,29.90,3,5.69,3,35.69,3,.00,3,12.35,
1,2016,278,457,607,23.74,3,79.95,3,.00,3,.00,3,29.91,3,5.73,3,44.56,3,.00,3,12.32,
1,2016,278,458,607,23.77,3,81.50,3,.00,3,.00,3,29.90,3,5.60,3,34.32,3,.00,3,12.35,
1,2016,278,459,607,23.64,3,80.90,3,.00,3,.00,3,29.90,3,5.44,3,38.85,3,.00,3,12.31,
1,2016,278,500,607,23.70,3,80.90,3,.00,3,.00,3,29.91,3,5.90,3,38.34,3,.00,3,12.34,
1,2016,278,501,607,23.81,3,81.30,3,.00,3,.00,3,29.89,3,5.50,3,32.83,3,.00,3,12.34,
1,2016,278,502,607,23.74,3,80.60,3,.00,3,.00,3,29.89,3,5.88,3,42.05,3,.00,3,12.35,
1,2016,278,503,607,23.64,3,80.90,3,.00,3,.00,3,29.90,3,5.79,3,37.38,3,.00,3,12.35,
1,2016,278,504,607,23.70,3,82.30,3,.00,3,.00,3,29.90,3,5.77,3,39.76,3,.00,3,12.35,
1,2016,278,505,607,23.74,3,81.20,3,.00,3,.00,3,29.89,3,5.91,3,43.69,3,.00,3,12.35,
1,2016,278,506,607,23.70,3,80.70,3,.00,3,.00,3,29.90,3,5.55,3,33.67,3,.00,3,12.35,
1,2016,278,507,607,23.64,3,82.10,3,.00,3,.00,3,29.90,3,5.49,3,33.55,3,.00,3,12.35,
1,2016,278,508,607,23.77,3,82.60,3,.00,3,.00,3,29.89,3,5.35,3,29.74,3,.00,3,12.35,
1,2016,278,509,607,23.70,3,82.50,3,.00,3,.00,3,29.89,3,5.07,3,35.89,3,.00,3,12.35,
1,2016,278,510,607,23.67,3,82.10,3,.00,3,.00,3,29.91,3,5.39,3,28.42,3,.00,3,12.35,
1,2016,278,511,607,23.57,3,81.60,3,.00,3,.00,3,29.90,3,5.35,3,37.62,3,.00,3,12.35,
1,2016,278,512,607,23.57,3,82.50,3,.00,3,.00,3,29.89,3,5.59,3,41.47,3,.00,3,12.35,
1,2016,278,513,607,23.74,3,82.70,3,.00,3,.00,3,29.90,3,5.65,3,40.56,3,.00,3,12.35,
1,2016,278,514,607,23.74,3,84.00,3,.00,3,.00,3,29.90,3,5.68,3,40.41,3,.00,3,12.35,
1,2016,278,515,607,23.70,3,81.90,3,.00,3,.00,3,29.89,3,5.61,3,34.92,3,.00,3,12.35,
1,2016,278,516,607,23.64,3,82.50,3,.00,3,.00,3,29.90,3,5.59,3,37.69,3,.00,3,12.35,
1,2016,278,517,607,23.74,3,82.70,3,.00,3,.00,3,29.91,3,5.50,3,37.14,3,.00,3,12.35,
1,2016,278,518,607,23.60,3,82.80,3,.00,3,.00,3,29.89,3,5.75,3,41.47,3,.00,3,12.35,
1,2016,278,519,607,23.70,3,84.00,3,.00,3,.00,3,29.89,3,5.28,3,31.84,3,.00,3,12.35,
1,2016,278,520,607,23.60,3,83.20,3,.00,3,.00,3,29.91,3,5.53,3,39.93,3,.00,3,12.35,
1,2016,278,521,607,23.64,3,83.10,3,.00,3,.00,3,29.90,3,5.30,3,34.15,3,.00,3,12.35,
1,2016,278,522,607,23.57,3,83.60,3,.00,3,.00,3,29.89,3,5.16,3,37.23,3,.00,3,12.35,
1,2016,278,523,607,23.64,3,83.00,3,.00,3,.00,3,29.91,3,5.55,3,37.84,3,.00,3,12.35,
1,2016,278,524,607,23.60,3,83.50,3,.00,3,.09,3,29.91,3,5.53,3,42.44,3,.00,3,12.35,
1,2016,278,525,607,23.57,3,83.70,3,.00,3,.09,3,29.90,3,5.75,3,36.03,3,.00,3,12.34,
1,2016,278,526,607,23.57,3,84.60,3,.00,3,.09,3,29.90,3,5.69,3,40.44,3,.00,3,12.31,
1,2016,278,527,607,23.64,3,84.60,3,.00,3,.09,3,29.91,3,6.08,3,35.62,3,.00,3,12.35,
1,2016,278,528,607,23.60,3,83.60,3,.00,3,.18,3,29.90,3,5.90,3,39.11,3,.00,3,12.31,
1,2016,278,529,607,23.53,3,83.40,3,.00,3,.18,3,29.89,3,5.81,3,32.78,3,.00,3,12.31,
1,2016,278,530,607,23.64,3,84.30,3,.00,3,.35,3,29.91,3,5.71,3,36.22,3,.00,3,12.33,
1,2016,278,531,607,23.53,3,84.30,3,.00,3,.35,3,29.91,3,6.17,3,41.26,3,.00,3,12.34,
1,2016,278,532,607,23.47,3,84.10,3,.00,3,.44,3,29.89,3,6.16,3,44.05,3,.00,3,12.34,
1,2016,278,533,607,23.47,3,84.90,3,.00,3,.61,3,29.91,3,6.24,3,43.06,3,.00,3,12.34,
1,2016,278,534,607,23.53,3,84.70,3,.00,3,.79,3,29.91,3,6.24,3,35.55,3,.00,3,12.34,
1,2016,278,535,607,23.57,3,85.60,3,.00,3,1.05,3,29.91,3,6.09,3,47.45,3,.00,3,12.34,
1,2016,278,536,607,23.50,3,85.90,3,.00,3,1.31,3,29.90,3,5.91,3,45.95,3,.00,3,12.34,
1,2016,278,537,607,23.57,3,85.80,3,.00,3,1.66,3,29.91,3,6.03,3,47.54,3,.00,3,12.34,
1,2016,278,538,607,23.50,3,86.20,3,.00,3,2.02,3,29.91,3,6.10,3,40.08,3,.00,3,12.34,
1,2016,278,539,607,23.60,3,86.70,3,.00,3,2.45,3,29.90,3,5.77,3,41.14,3,.00,3,12.34,
1,2016,278,540,607,23.60,3,87.20,3,.00,3,2.98,3,29.91,3,5.75,3,46.53,3,.00,3,12.34,
1,2016,278,541,607,23.60,3,86.20,3,.00,3,3.50,3,29.91,3,6.34,3,51.78,3,.00,3,12.34,
1,2016,278,542,607,23.67,3,86.90,3,.00,3,4.21,3,29.90,3,5.76,3,42.53,3,.00,3,12.34,
1,2016,278,543,607,23.64,3,87.00,3,.00,3,4.99,3,29.91,3,6.26,3,46.39,3,.00,3,12.34,
1,2016,278,544,607,23.74,3,87.20,3,.00,3,5.87,3,29.92,3,6.68,3,46.82,3,.00,3,12.34,
1,2016,278,545,607,23.60,3,86.80,3,.00,3,6.75,3,29.91,3,6.24,3,46.10,3,.00,3,12.34,
1,2016,278,546,607,23.64,3,86.60,3,.00,3,7.80,3,29.90,3,6.68,3,45.21,3,.00,3,12.34,
1,2016,278,547,607,23.57,3,86.50,3,.00,3,8.85,3,29.92,3,6.45,3,46.87,3,.00,3,12.35,
1,2016,278,548,607,23.64,3,87.10,3,.00,3,10.08,3,29.91,3,6.41,3,43.30,3,.00,3,12.34,
1,2016,278,549,607,23.53,3,87.10,3,.00,3,11.39,3,29.90,3,6.77,3,43.69,3,.00,3,12.35,
1,2016,278,550,607,23.57,3,87.10,3,.00,3,12.79,3,29.91,3,6.72,3,48.22,3,.00,3,12.35,
1,2016,278,551,607,23.67,3,87.70,3,.00,3,14.28,3,29.92,3,6.66,3,38.49,3,.00,3,12.35,
1,2016,278,552,607,23.57,3,87.40,3,.00,3,15.94,3,29.90,3,6.92,3,48.89,3,.00,3,12.35,
1,2016,278,553,607,23.60,3,87.60,3,.01,3,17.79,3,29.91,3,6.76,3,42.92,3,.00,3,12.36,
1,2016,278,554,607,23.57,3,87.80,3,.01,3,19.71,3,29.92,3,6.55,3,48.02,3,.00,3,12.36,
1,2016,278,555,607,23.67,3,88.30,3,.01,3,21.81,3,29.91,3,6.62,3,44.22,3,.00,3,12.36,
1,2016,278,556,607,23.57,3,88.40,3,.01,3,24.36,3,29.90,3,6.56,3,51.68,3,.00,3,12.38,
1,2016,278,557,607,23.60,3,88.00,3,.01,3,27.25,3,29.91,3,6.61,3,40.80,3,.00,3,12.35,
1,2016,278,558,607,23.47,3,87.90,3,.01,3,29.96,3,29.91,3,6.64,3,41.38,3,.00,3,12.41,
1,2016,278,559,607,23.64,3,88.20,3,.01,3,32.85,3,29.90,3,6.84,3,43.50,3,.00,3,12.36,
1,2016,278,600,607,23.64,3,88.10,3,.01,3,34.08,3,29.91,3,6.63,3,46.24,3,.00,3,12.43,
1,2016,278,601,607,23.64,3,88.20,3,.01,3,35.83,3,29.92,3,6.81,3,37.09,3,.00,3,12.42,
1,2016,278,602,607,23.57,3,88.30,3,.01,3,38.81,3,29.91,3,6.78,3,46.05,3,.00,3,12.45,
1,2016,278,603,607,23.47,3,87.80,3,.02,3,45.03,3,29.90,3,6.97,3,42.73,3,.00,3,12.49,
1,2016,278,604,607,23.57,3,88.00,3,.02,3,49.15,3,29.92,3,7.02,3,43.30,3,.00,3,12.53,
1,2016,278,605,607,23.57,3,88.00,3,.02,3,53.35,3,29.92,3,7.18,3,42.82,3,.00,3,12.56,
1,2016,278,606,607,23.57,3,87.90,3,.03,3,58.35,3,29.90,3,7.52,3,40.41,3,.00,3,12.60,
1,2016,278,607,607,23.60,3,88.80,3,.03,3,69.74,3,29.91,3,6.90,3,41.04,3,.00,3,12.65,
1,2016,278,608,607,23.53,3,88.20,3,.03,3,75.52,3,29.91,3,6.76,3,36.66,3,.00,3,12.69,
1,2016,278,609,607,23.57,3,88.40,3,.03,3,81.65,3,29.90,3,7.15,3,43.30,3,.00,3,12.74,
1,2016,278,610,607,23.60,3,88.70,3,.04,3,88.22,3,29.91,3,6.62,3,44.99,3,.00,3,12.79,
1,2016,278,611,607,23.60,3,89.20,3,.04,3,95.32,3,29.91,3,6.78,3,38.94,3,.00,3,12.84,
1,2016,278,612,607,23.60,3,88.50,3,.04,3,102.15,3,29.91,3,7.48,3,45.13,3,.00,3,12.90,
1,2016,278,613,607,23.67,3,88.10,3,.04,3,108.98,3,29.90,3,7.85,3,41.86,3,.00,3,12.96,
1,2016,278,614,607,23.67,3,88.50,3,.05,3,115.99,3,29.91,3,7.25,3,44.12,3,.00,3,13.01,
1,2016,278,615,607,23.57,3,88.30,3,.05,3,122.91,3,29.91,3,7.35,3,53.88,3,.00,3,13.05,
1,2016,278,616,607,23.64,3,88.00,3,.05,3,130.10,3,29.90,3,7.35,3,42.82,3,.00,3,13.05,
1,2016,278,617,607,23.64,3,88.30,3,.06,3,136.76,3,29.91,3,7.57,3,47.20,3,.00,3,13.05,
1,2016,278,618,607,23.64,3,87.70,3,.06,3,143.59,3,29.91,3,7.44,3,43.30,3,.00,3,13.05,
1,2016,278,619,607,23.60,3,88.50,3,.06,3,150.86,3,29.90,3,7.35,3,41.09,3,.00,3,13.05,
1,2016,278,620,607,23.77,3,88.10,3,.06,3,157.78,3,29.90,3,7.32,3,43.26,3,.00,3,13.05,
1,2016,278,621,607,23.74,3,89.00,3,.07,3,165.67,3,29.91,3,7.34,3,40.10,3,.00,3,13.04,
1,2016,278,622,607,23.77,3,88.00,3,.07,3,173.21,3,29.91,3,7.67,3,42.82,3,.00,3,13.04,
1,2016,278,623,607,23.70,3,88.40,3,.08,3,181.18,3,29.90,3,7.80,3,38.97,3,.00,3,13.04,
1,2016,278,624,607,23.77,3,88.10,3,.08,3,188.36,3,29.91,3,7.54,3,40.85,3,.00,3,13.04,
1,2016,278,625,607,23.81,3,88.50,3,.08,3,195.71,3,29.91,3,7.58,3,46.92,3,.00,3,13.03,
1,2016,278,626,607,23.74,3,88.00,3,.09,3,202.37,3,29.90,3,7.79,3,41.62,3,.00,3,13.03,
1,2016,278,627,607,23.77,3,88.30,3,.09,3,210.08,3,29.91,3,7.92,3,35.50,3,.00,3,13.03,
1,2016,278,628,607,23.87,3,88.90,3,.09,3,217.79,3,29.91,3,7.63,3,38.22,3,.00,3,12.98,
1,2016,278,629,607,23.91,3,89.20,3,.10,3,226.12,3,29.91,3,7.64,3,42.63,3,.00,3,13.00,
1,2016,278,630,607,23.87,3,88.50,3,.10,3,233.65,3,29.90,3,7.49,3,35.91,3,.00,3,12.98,
1,2016,278,631,607,23.81,3,88.00,3,.10,3,240.57,3,29.92,3,7.45,3,34.05,3,.00,3,13.02,
1,2016,278,632,607,23.74,3,87.80,3,.10,3,248.11,3,29.91,3,7.25,3,37.43,3,.00,3,13.02,
1,2016,278,633,607,23.81,3,88.30,3,.11,3,255.64,3,29.90,3,7.56,3,38.29,3,.00,3,13.02,
1,2016,278,634,607,23.81,3,88.90,3,.11,3,262.82,3,29.91,3,7.36,3,39.74,3,.00,3,13.02,
1,2016,278,635,607,23.87,3,88.20,3,.11,3,269.31,3,29.91,3,7.46,3,40.12,3,.00,3,13.02,
1,2016,278,636,607,23.98,3,88.30,3,.12,3,277.02,3,29.90,3,7.59,3,43.45,3,.00,3,13.02,
1,2016,278,637,607,23.94,3,88.00,3,.12,3,283.85,3,29.91,3,7.43,3,43.13,3,.00,3,13.02,
1,2016,278,638,607,24.08,3,88.60,3,.12,3,293.05,3,29.92,3,7.61,3,38.78,3,.00,3,13.02,
1,2016,278,639,607,24.01,3,88.00,3,.13,3,302.33,3,29.91,3,7.41,3,37.86,3,.00,3,13.02,
1,2016,278,640,607,23.91,3,87.80,3,.13,3,310.04,3,29.91,3,7.23,3,42.82,3,.00,3,13.02,
1,2016,278,641,607,24.01,3,88.60,3,.13,3,316.87,3,29.92,3,7.30,3,49.76,3,.00,3,13.00,
1,2016,278,642,607,23.98,3,88.80,3,.13,3,324.06,3,29.91,3,7.66,3,43.42,3,.00,3,13.01,
1,2016,278,643,607,24.04,3,88.50,3,.14,3,331.60,3,29.90,3,7.56,3,41.50,3,.00,3,13.01,
1,2016,278,644,607,24.01,3,88.10,3,.14,3,339.31,3,29.91,3,7.74,3,43.98,3,.00,3,13.01,
1,2016,278,645,607,24.04,3,87.60,3,.14,3,346.75,3,29.91,3,7.97,3,44.65,3,.00,3,13.01,
1,2016,278,646,607,24.08,3,88.50,3,.14,3,354.20,3,29.90,3,7.91,3,47.49,3,.00,3,13.01,
1,2016,278,647,607,24.08,3,87.70,3,.15,3,361.90,3,29.91,3,8.37,3,42.80,3,.00,3,13.00,
1,2016,278,648,607,24.04,3,87.40,3,.15,3,369.18,3,29.92,3,8.22,3,48.51,3,.00,3,13.00,
1,2016,278,649,607,24.04,3,86.40,3,.15,3,376.80,3,29.91,3,8.89,3,48.43,3,.00,3,13.01,
1,2016,278,650,607,24.11,3,86.60,3,.15,3,386.44,3,29.91,3,8.78,3,47.81,3,.00,3,13.00,
1,2016,278,651,607,24.21,3,87.30,3,.15,3,394.42,3,29.92,3,8.12,3,50.48,3,.00,3,13.00,
1,2016,278,652,607,24.25,3,86.70,3,.15,3,401.54,3,29.91,3,8.34,3,49.66,3,.00,3,13.00,
1,2016,278,653,607,24.35,3,86.90,3,.15,3,410.76,3,29.91,3,7.74,3,58.38,3,.00,3,13.00,
1,2016,278,654,607,24.28,3,84.90,3,.15,3,417.09,3,29.92,3,8.80,3,56.79,3,.00,3,13.00,
1,2016,278,655,607,24.35,3,84.60,3,.15,3,423.41,3,29.92,3,8.58,3,55.54,3,.00,3,13.00,
1,2016,278,656,607,24.31,3,85.60,3,.16,3,431.85,3,29.91,3,8.47,3,57.97,3,.00,3,13.00,
1,2016,278,657,607,24.38,3,84.80,3,.16,3,439.49,3,29.92,3,8.38,3,53.51,3,.00,3,13.00,
1,2016,278,658,607,24.38,3,84.10,3,.16,3,447.66,3,29.92,3,8.24,3,48.79,3,.00,3,13.00,
1,2016,278,659,607,24.45,3,85.40,3,.16,3,457.67,3,29.91,3,8.67,3,60.21,3,.00,3,12.94,
1,2016,278,700,607,24.35,3,82.70,3,.16,3,466.10,3,29.91,3,8.93,3,59.99,3,.00,3,13.00,
1,2016,278,701,607,24.45,3,83.70,3,.16,3,474.01,3,29.92,3,8.91,3,58.52,3,.00,3,12.95,
1,2016,278,702,607,24.52,3,84.10,3,.16,3,482.44,3,29.91,3,8.37,3,59.20,3,.00,3,13.00,
1,2016,278,703,607,24.42,3,83.90,3,.16,3,489.81,3,29.91,3,8.76,3,58.79,3,.00,3,13.00,
1,2016,278,704,607,24.62,3,83.20,3,.16,3,498.24,3,29.93,3,8.67,3,61.70,3,.00,3,12.99,
1,2016,278,705,607,24.62,3,81.00,3,.17,3,507.73,3,29.92,3,9.74,3,60.76,3,.00,3,12.99,
1,2016,278,706,607,24.62,3,81.10,3,.17,3,515.11,3,29.91,3,9.60,3,53.73,3,.00,3,13.00,
1,2016,278,707,607,24.65,3,82.20,3,.17,3,522.22,3,29.93,3,9.38,3,54.19,3,.00,3,12.99,
1,2016,278,708,607,24.55,3,80.70,3,.17,3,529.33,3,29.92,3,9.91,3,59.42,3,.00,3,12.99,
1,2016,278,709,607,24.65,3,81.30,3,.17,3,533.55,3,29.91,3,9.80,3,55.35,3,.00,3,12.99,
1,2016,278,710,607,24.76,3,82.60,3,.18,3,541.45,3,29.93,3,9.45,3,56.07,3,.00,3,12.99,
1,2016,278,711,607,24.72,3,82.50,3,.18,3,548.30,3,29.92,3,9.96,3,59.58,3,.00,3,12.99,
1,2016,278,712,607,24.59,3,79.61,3,.19,3,554.36,3,29.91,3,10.45,3,62.14,3,.00,3,12.99,
1,2016,278,713,607,24.82,3,82.00,3,.19,3,563.84,3,29.92,3,10.28,3,63.20,3,.00,3,12.99,
1,2016,278,714,607,24.93,3,78.09,3,.20,3,573.58,3,29.93,3,10.33,3,59.20,3,.00,3,12.99,
1,2016,278,715,607,24.89,3,78.70,3,.20,3,577.26,3,29.92,3,10.88,3,56.98,3,.00,3,12.99,
1,2016,278,716,607,24.96,3,78.32,3,.20,3,566.98,3,29.92,3,10.39,3,57.18,3,.00,3,12.99,
1,2016,278,717,607,24.96,3,78.66,3,.20,3,561.45,3,29.93,3,10.20,3,62.91,3,.00,3,12.99,
1,2016,278,718,607,25.06,3,80.60,3,.20,3,559.86,3,29.92,3,9.66,3,63.63,3,.00,3,12.99,
1,2016,278,719,607,25.09,3,76.83,3,.21,3,580.68,3,29.91,3,11.48,3,64.98,3,.00,3,12.99,
1,2016,278,720,607,25.06,3,77.41,3,.21,3,561.70,3,29.93,3,11.50,3,63.46,3,.00,3,12.99,
1,2016,278,721,607,25.03,3,76.22,3,.11,3,346.75,3,29.92,3,11.77,3,56.26,3,.00,3,12.99,
1,2016,278,722,607,24.93,3,76.76,3,.22,3,584.88,3,29.91,3,11.79,3,66.62,3,.00,3,12.99,
1,2016,278,723,607,25.09,3,75.64,3,.26,3,659.43,3,29.93,3,12.13,3,67.67,3,.00,3,12.99,
1,2016,278,724,607,25.09,3,75.95,3,.26,3,663.38,3,29.92,3,12.49,3,68.97,3,.00,3,12.99,
1,2016,278,725,607,25.13,3,75.98,3,.28,3,692.35,3,29.91,3,12.88,3,69.38,3,.00,3,12.99,
1,2016,278,726,607,25.23,3,74.83,3,.28,3,703.41,3,29.93,3,12.41,3,72.78,3,.00,3,12.99,
1,2016,278,727,607,25.16,3,76.86,3,.28,3,699.45,3,29.93,3,12.66,3,66.18,3,.00,3,12.99,
1,2016,278,728,607,25.29,3,75.70,3,.28,3,690.48,3,29.92,3,12.36,3,62.30,3,.00,3,12.99,
1,2016,278,729,607,25.36,3,76.25,3,.28,3,682.32,3,29.92,3,12.05,3,65.93,3,.00,3,12.96,
1,2016,278,730,607,25.29,3,75.91,3,.28,3,690.22,3,29.93,3,12.02,3,72.85,3,.00,3,12.95,
1,2016,278,731,607,25.29,3,75.50,3,.29,3,703.91,3,29.92,3,11.89,3,68.05,3,.00,3,12.99,
1,2016,278,732,607,25.26,3,73.23,3,.29,3,713.92,3,29.92,3,12.23,3,74.84,3,.00,3,12.94,
1,2016,278,733,607,25.25,3,74.48,3,.30,3,721.55,3,29.93,3,13.57,3,69.88,3,.00,3,12.99,
1,2016,278,734,607,25.19,3,74.72,3,.30,3,720.24,3,29.92,3,14.17,3,67.52,3,.00,3,12.97,
1,2016,278,735,607,25.15,3,74.27,3,.14,3,395.42,3,29.92,3,13.67,3,70.07,3,.00,3,12.98,
1,2016,278,736,607,24.98,3,70.51,3,.16,3,440.99,3,29.93,3,13.94,3,72.60,3,.00,3,12.98,
1,2016,278,737,607,24.95,3,71.59,3,.31,3,749.72,3,29.92,3,14.50,3,72.16,3,.00,3,12.98,
1,2016,278,738,607,24.91,3,70.98,3,.31,3,754.72,3,29.91,3,14.05,3,85.20,3,.00,3,12.98,
1,2016,278,739,607,25.01,3,72.54,3,.32,3,768.15,3,29.93,3,12.73,3,80.90,3,.00,3,12.98,
1,2016,278,740,607,24.88,3,71.76,3,.32,3,784.75,3,29.93,3,13.09,3,79.80,3,.00,3,12.98,
1,2016,278,741,607,24.94,3,74.81,3,.33,3,795.03,3,29.92,3,12.44,3,85.30,3,.00,3,12.98,
1,2016,278,742,607,24.91,3,73.69,3,.33,3,797.14,3,29.93,3,13.67,3,86.30,3,.00,3,12.98,
1,2016,278,743,607,24.84,3,73.15,3,.33,3,804.23,3,29.93,3,14.46,3,73.82,3,.00,3,12.98,
1,2016,278,744,607,24.77,3,71.79,3,.34,3,806.60,3,29.92,3,13.52,3,77.53,3,.00,3,12.98,
1,2016,278,745,607,24.81,3,73.52,3,.32,3,772.87,3,29.93,3,13.59,3,83.10,3,.00,3,12.98,
1,2016,278,746,607,24.70,3,74.47,3,.34,3,810.28,3,29.93,3,13.86,3,79.55,3,.00,3,12.98,
1,2016,278,747,607,24.74,3,70.70,3,.35,3,838.72,3,29.92,3,13.66,3,81.20,3,.00,3,12.98,
1,2016,278,748,607,24.74,3,72.57,3,.35,3,853.74,3,29.92,3,14.50,3,89.60,3,.00,3,12.98,
1,2016,278,749,607,24.67,3,71.79,3,.36,3,860.83,3,29.93,3,13.07,3,86.40,3,.00,3,12.98,
1,2016,278,750,607,24.67,3,73.69,3,.36,3,856.09,3,29.93,3,12.31,3,82.80,3,.00,3,12.98,
1,2016,278,751,607,24.70,3,71.96,3,.36,3,860.55,3,29.92,3,12.33,3,80.30,3,.00,3,12.98,
1,2016,278,752,607,24.67,3,67.31,3,.35,3,846.33,3,29.93,3,13.08,3,79.81,3,.00,3,12.98,
1,2016,278,753,607,24.70,3,65.07,3,.36,3,867.66,3,29.93,3,14.17,3,81.10,3,.00,3,12.98,
1,2016,278,754,607,24.90,3,68.70,3,.36,3,893.46,3,29.92,3,14.25,3,82.40,3,.00,3,12.98,
1,2016,278,755,607,24.87,3,68.91,3,.13,3,418.28,3,29.93,3,13.04,3,86.00,3,.00,3,12.98,
1,2016,278,756,607,24.84,3,69.52,3,.34,3,914.26,3,29.93,3,12.30,3,77.07,3,.00,3,12.98,
1,2016,278,757,607,24.90,3,66.70,3,.34,3,922.69,3,29.92,3,12.63,3,79.45,3,.00,3,12.98,
1,2016,278,758,607,24.84,3,67.24,3,.33,3,922.69,3,29.93,3,11.32,3,81.80,3,.00,3,12.98,
1,2016,278,759,607,24.87,3,67.04,3,.31,3,883.71,3,29.93,3,10.93,3,85.90,3,.00,3,12.96,
1,2016,278,800,607,24.94,3,68.06,3,.31,3,896.08,3,29.92,3,10.80,3,77.00,3,.00,3,12.98,
1,2016,278,801,607,24.87,3,68.63,3,.13,3,415.64,3,29.93,3,11.92,3,75.00,3,.00,3,12.94,
1,2016,278,802,607,24.84,3,66.84,3,.35,3,1023.03,3,29.93,3,12.63,3,83.20,3,.00,3,12.98,
1,2016,278,803,607,24.87,3,66.60,3,.35,3,1054.11,3,29.92,3,12.02,3,82.10,3,.00,3,12.94,
1,2016,278,804,607,24.90,3,68.46,3,.35,3,1063.07,3,29.92,3,11.93,3,83.80,3,.00,3,12.98,
1,2016,278,805,607,24.87,3,67.38,3,.33,3,1019.08,3,29.93,3,12.26,3,82.80,3,.00,3,12.97,
1,2016,278,806,607,24.87,3,66.50,3,.31,3,992.47,3,29.92,3,11.80,3,80.50,3,.00,3,12.98,
1,2016,278,807,607,24.87,3,69.85,3,.31,3,981.93,3,29.92,3,11.02,3,83.40,3,.00,3,12.98,
1,2016,278,808,607,25.01,3,67.72,3,.32,3,969.27,3,29.93,3,10.11,3,77.91,3,.00,3,12.98,
1,2016,278,809,607,24.97,3,69.85,3,.33,3,978.49,3,29.93,3,10.99,3,79.45,3,.00,3,12.98,
1,2016,278,810,607,25.01,3,68.36,3,.34,3,966.65,3,29.92,3,11.00,3,82.20,3,.00,3,12.98,
1,2016,278,811,607,25.07,3,69.24,3,.35,3,970.87,3,29.94,3,11.42,3,76.87,3,.00,3,12.98,
1,2016,278,812,607,25.14,3,72.23,3,.37,3,1011.15,3,29.93,3,10.16,3,82.40,3,.00,3,12.98,
1,2016,278,813,607,25.14,3,69.04,3,.39,3,1025.63,3,29.92,3,10.70,3,78.73,3,.00,3,12.98,
1,2016,278,814,607,25.17,3,70.06,3,.38,3,960.83,3,29.93,3,10.57,3,87.60,3,.00,3,12.98,
1,2016,278,815,607,25.17,3,69.31,3,.42,3,1047.75,3,29.94,3,10.71,3,82.90,3,.00,3,12.98,
1,2016,278,816,607,25.07,3,72.23,3,.43,3,1042.47,3,29.92,3,10.23,3,77.33,3,.00,3,12.98,
1,2016,278,817,607,25.07,3,69.92,3,.12,3,386.76,3,29.93,3,10.33,3,83.40,3,.00,3,12.98,
1,2016,278,818,607,25.07,3,71.75,3,.35,3,871.53,3,29.94,3,10.13,3,76.61,3,.00,3,12.98,
1,2016,278,819,607,25.17,3,72.16,3,.47,3,1096.99,3,29.92,3,10.15,3,84.10,3,.00,3,12.98,
1,2016,278,820,607,25.14,3,72.70,3,.45,3,1055.90,3,29.93,3,9.22,3,87.70,3,.00,3,12.98,
1,2016,278,821,607,25.17,3,71.65,3,.36,3,876.53,3,29.94,3,9.52,3,83.70,3,.00,3,12.98,
1,2016,278,822,607,25.21,3,71.75,3,.46,3,1077.23,3,29.93,3,9.98,3,78.22,3,.00,3,12.98,
1,2016,278,823,607,25.11,3,70.36,3,.46,3,1090.40,3,29.93,3,10.31,3,81.30,3,.00,3,12.98,
1,2016,278,824,607,25.14,3,71.85,3,.46,3,1081.18,3,29.94,3,10.14,3,81.00,3,.00,3,12.98,
1,2016,278,825,607,25.21,3,71.89,3,.46,3,1089.87,3,29.93,3,9.80,3,80.10,3,.00,3,12.98,
1,2016,278,826,607,25.21,3,74.19,3,.46,3,1085.39,3,29.92,3,9.58,3,76.61,3,.00,3,12.98,
1,2016,278,827,607,25.24,3,73.41,3,.46,3,1091.98,3,29.94,3,11.07,3,81.40,3,.00,3,12.98,
1,2016,278,828,607,25.28,3,69.96,3,.47,3,1102.51,3,29.94,3,11.13,3,86.10,3,.00,3,12.98,
1,2016,278,829,607,25.24,3,69.99,3,.47,3,1111.73,3,29.92,3,11.07,3,86.20,3,.00,3,12.95,
1,2016,278,830,607,25.21,3,71.31,3,.47,3,1116.73,3,29.94,3,10.72,3,86.30,3,.00,3,12.98,
1,2016,278,831,607,25.24,3,72.16,3,.47,3,1122.53,3,29.94,3,10.35,3,86.80,3,.00,3,12.98,
1,2016,278,832,607,25.28,3,72.53,3,.46,3,1120.42,3,29.92,3,10.32,3,84.40,3,.00,3,12.93,
1,2016,278,833,607,25.24,3,73.21,3,.45,3,1117.77,3,29.94,3,10.27,3,85.20,3,.00,3,12.98,
1,2016,278,834,607,25.24,3,76.03,3,.44,3,1133.04,3,29.94,3,9.62,3,85.10,3,.00,3,12.93,
1,2016,278,835,607,25.24,3,73.45,3,.43,3,1150.16,3,29.93,3,10.80,3,82.00,3,.00,3,12.97,
1,2016,278,836,607,25.24,3,74.40,3,.42,3,1154.64,3,29.94,3,10.67,3,82.90,3,.00,3,12.97,
1,2016,278,837,607,25.41,3,75.65,3,.41,3,1163.07,3,29.94,3,9.72,3,83.60,3,.00,3,12.98,
1,2016,278,838,607,25.31,3,73.31,3,.40,3,1163.86,3,29.93,3,10.26,3,77.67,3,.00,3,12.98,
1,2016,278,839,607,25.38,3,72.26,3,.40,3,1168.09,3,29.93,3,10.11,3,76.83,3,.00,3,12.97,
1,2016,278,840,607,25.34,3,74.13,3,.39,3,1169.94,3,29.94,3,9.82,3,79.47,3,.00,3,12.97,
1,2016,278,841,607,25.48,3,73.86,3,.39,3,1183.35,3,29.93,3,9.77,3,80.60,3,.00,3,12.97,
1,2016,278,842,607,25.45,3,74.97,3,.38,3,1187.30,3,29.93,3,10.21,3,80.50,3,.00,3,12.97,
1,2016,278,843,607,25.45,3,71.41,3,.38,3,1192.03,3,29.94,3,11.34,3,83.20,3,.00,3,12.97,
1,2016,278,844,607,25.41,3,74.67,3,.39,3,1194.67,3,29.94,3,10.68,3,81.50,3,.00,3,12.97,
1,2016,278,845,607,25.48,3,72.97,3,.39,3,1199.14,3,29.93,3,11.79,3,84.90,3,.00,3,12.97,
1,2016,278,846,607,25.45,3,73.38,3,.40,3,1210.99,3,29.94,3,12.42,3,85.50,3,.00,3,12.97,
1,2016,278,847,607,25.41,3,74.40,3,.41,3,1215.46,3,29.94,3,12.06,3,81.30,3,.00,3,12.97,
1,2016,278,848,607,25.55,3,73.38,3,.42,3,1223.36,3,29.93,3,12.34,3,78.25,3,.00,3,12.97,
1,2016,278,849,607,25.38,3,73.18,3,.43,3,1221.51,3,29.94,3,12.43,3,79.40,3,.00,3,12.98,
1,2016,278,850,607,25.45,3,72.43,3,.44,3,1223.35,3,29.94,3,12.15,3,85.40,3,.00,3,12.97,
1,2016,278,851,607,25.51,3,72.50,3,.46,3,1247.85,3,29.93,3,12.12,3,79.52,3,.00,3,12.97,
1,2016,278,852,607,25.41,3,73.48,3,.48,3,1248.11,3,29.94,3,11.11,3,79.84,3,.00,3,12.97,
1,2016,278,853,607,25.48,3,75.08,3,.49,3,1249.16,3,29.94,3,11.00,3,82.60,3,.00,3,12.97,
1,2016,278,854,607,25.45,3,75.38,3,.51,3,1257.58,3,29.93,3,10.10,3,84.50,3,.00,3,12.97,
1,2016,278,855,607,25.51,3,74.87,3,.52,3,1258.38,3,29.94,3,11.00,3,78.46,3,.00,3,12.97,
1,2016,278,856,607,25.38,3,73.55,3,.53,3,1261.80,3,29.94,3,11.43,3,79.40,3,.00,3,12.97,
1,2016,278,857,607,25.55,3,74.74,3,.54,3,1266.27,3,29.93,3,12.51,3,77.38,3,.00,3,12.97,
1,2016,278,858,607,25.58,3,75.55,3,.55,3,1279.17,3,29.94,3,12.51,3,81.20,3,.00,3,12.97,
1,2016,278,859,607,25.51,3,74.84,3,.55,3,1283.12,3,29.94,3,13.03,3,79.23,3,.00,3,12.94,
1,2016,278,900,607,25.51,3,73.92,3,.56,3,1287.06,3,29.93,3,12.26,3,81.00,3,.00,3,12.97,
1,2016,278,901,607,25.48,3,75.82,3,.56,3,1297.86,3,29.93,3,11.24,3,78.34,3,.00,3,12.97,
1,2016,278,902,607,25.58,3,74.74,3,.56,3,1301.80,3,29.94,3,10.69,3,75.89,3,.00,3,12.97,
1,2016,278,903,607,25.55,3,77.18,3,.56,3,1306.55,3,29.93,3,11.67,3,75.82,3,.00,3,12.92,
1,2016,278,904,607,25.51,3,74.70,3,.57,3,1309.96,3,29.93,3,11.85,3,79.16,3,.00,3,12.97,
1,2016,278,905,607,25.51,3,75.92,3,.57,3,1314.17,3,29.94,3,11.26,3,70.78,3,.00,3,12.92,
1,2016,278,906,607,25.55,3,75.52,3,.57,3,1320.75,3,29.93,3,11.44,3,77.33,3,.00,3,12.97,
1,2016,278,907,607,25.51,3,76.03,3,.58,3,1329.44,3,29.93,3,11.46,3,75.17,3,.00,3,12.97,
1,2016,278,908,607,25.58,3,74.36,3,.58,3,1334.19,3,29.94,3,11.41,3,71.43,3,.00,3,12.97,
1,2016,278,909,607,25.58,3,75.45,3,.58,3,1340.77,3,29.94,3,10.94,3,77.09,3,.00,3,12.97,
1,2016,278,910,607,25.51,3,75.52,3,.58,3,1345.74,3,29.93,3,11.05,3,70.90,3,.00,3,12.97,
1,2016,278,911,607,25.48,3,76.06,3,.58,3,1346.01,3,29.94,3,11.31,3,71.02,3,.00,3,12.97,
1,2016,278,912,607,25.58,3,75.31,3,.58,3,1344.94,3,29.94,3,11.63,3,77.24,3,.00,3,12.97,
1,2016,278,913,607,25.48,3,75.31,3,.59,3,1350.47,3,29.92,3,11.54,3,73.77,3,.00,3,12.97,
1,2016,278,914,607,25.58,3,75.89,3,.59,3,1361.26,3,29.94,3,12.12,3,72.06,3,.00,3,12.97,
1,2016,278,915,607,25.55,3,76.40,3,.59,3,1365.21,3,29.94,3,12.07,3,76.95,3,.00,3,12.97,
1,2016,278,916,607,25.45,3,75.65,3,.60,3,1374.42,3,29.93,3,12.64,3,79.76,3,.00,3,12.97,
1,2016,278,917,607,25.48,3,75.25,3,.60,3,1379.95,3,29.94,3,12.33,3,77.91,3,.00,3,12.97,
1,2016,278,918,607,25.48,3,76.81,3,.60,3,1385.74,3,29.94,3,11.83,3,74.03,3,.00,3,12.97,
1,2016,278,919,607,25.51,3,75.08,3,.61,3,1389.68,3,29.93,3,11.60,3,75.74,3,.00,3,12.97,
1,2016,278,920,607,25.51,3,77.31,3,.61,3,1392.58,3,29.94,3,10.65,3,73.14,3,.00,3,12.97,
1,2016,278,921,607,25.48,3,75.89,3,.61,3,1397.31,3,29.94,3,11.26,3,76.49,3,.00,3,12.97,
1,2016,278,922,607,25.55,3,75.75,3,.61,3,1403.11,3,29.93,3,12.38,3,75.31,3,.00,3,12.97,
1,2016,278,923,607,25.55,3,74.91,3,.61,3,1406.79,3,29.93,3,12.56,3,77.28,3,.00,3,12.97,
1,2016,278,924,607,25.62,3,76.60,3,.62,3,1410.74,3,29.94,3,12.19,3,69.53,3,.00,3,12.97,
1,2016,278,925,607,25.55,3,76.60,3,.62,3,1415.21,3,29.93,3,11.89,3,74.30,3,.00,3,12.97,
1,2016,278,926,607,25.51,3,76.43,3,.62,3,1419.43,3,29.93,3,11.75,3,74.73,3,.00,3,12.97,
1,2016,278,927,607,25.55,3,78.50,3,.62,3,1426.54,3,29.94,3,10.82,3,69.10,3,.00,3,12.97,
1,2016,278,928,607,25.58,3,77.86,3,.62,3,1429.43,3,29.94,3,10.43,3,75.36,3,.00,3,12.97,
1,2016,278,929,607,25.55,3,77.52,3,.62,3,1434.17,3,29.93,3,11.75,3,79.45,3,.00,3,12.94,
1,2016,278,930,607,25.55,3,77.04,3,.62,3,1439.70,3,29.94,3,11.74,3,78.03,3,.00,3,12.97,
1,2016,278,931,607,25.55,3,78.30,3,.62,3,1444.70,3,29.94,3,10.87,3,76.95,3,.00,3,12.97,
1,2016,278,932,607,25.58,3,78.30,3,.62,3,1449.97,3,29.93,3,11.12,3,76.95,3,.00,3,12.96,
1,2016,278,933,607,25.58,3,78.33,3,.61,3,1454.20,3,29.94,3,11.54,3,77.96,3,.00,3,12.97,
1,2016,278,934,607,25.62,3,78.64,3,.60,3,1458.41,3,29.94,3,12.12,3,83.50,3,.00,3,12.92,
1,2016,278,935,607,25.65,3,78.54,3,.60,3,1460.52,3,29.92,3,11.61,3,76.78,3,.00,3,12.97,
1,2016,278,936,607,25.58,3,77.99,3,.59,3,1463.68,3,29.94,3,11.13,3,74.76,3,.00,3,12.92,
1,2016,278,937,607,25.72,3,79.86,3,.58,3,1468.45,3,29.94,3,11.54,3,69.36,3,.00,3,12.97,
1,2016,278,938,607,25.58,3,77.89,3,.57,3,1474.77,3,29.92,3,12.86,3,78.61,3,.00,3,12.97,
1,2016,278,939,607,25.58,3,78.16,3,.57,3,1477.90,3,29.94,3,13.38,3,82.20,3,.00,3,12.97,
1,2016,278,940,607,25.58,3,79.38,3,.55,3,1482.64,3,29.94,3,12.84,3,83.90,3,.00,3,12.96,
1,2016,278,941,607,25.68,3,80.10,3,.54,3,1485.27,3,29.93,3,12.46,3,76.22,3,.00,3,12.97,
1,2016,278,942,607,25.65,3,78.67,3,.53,3,1487.90,3,29.94,3,12.70,3,79.23,3,.00,3,12.97,
1,2016,278,943,607,25.62,3,78.60,3,.52,3,1489.48,3,29.94,3,12.67,3,81.00,3,.00,3,12.97,
1,2016,278,944,607,25.68,3,78.30,3,.52,3,1493.69,3,29.93,3,13.59,3,79.91,3,.00,3,12.97,
1,2016,278,945,607,25.62,3,79.15,3,.51,3,1498.43,3,29.93,3,13.80,3,80.60,3,.00,3,12.97,
1,2016,278,946,607,25.65,3,78.84,3,.50,3,1504.22,3,29.94,3,13.34,3,76.18,3,.00,3,12.96,
1,2016,278,947,607,25.62,3,77.55,3,.50,3,1510.80,3,29.93,3,12.89,3,78.85,3,.00,3,12.97,
1,2016,278,948,607,25.65,3,79.72,3,.50,3,1510.01,3,29.93,3,12.56,3,75.94,3,.00,3,12.96,
1,2016,278,949,607,25.68,3,78.94,3,.50,3,1515.80,3,29.94,3,11.90,3,78.34,3,.00,3,12.97,
1,2016,278,950,607,25.75,3,79.15,3,.50,3,1521.07,3,29.93,3,12.13,3,76.54,3,.00,3,12.97,
1,2016,278,951,607,25.65,3,79.01,3,.50,3,1523.70,3,29.93,3,12.77,3,78.44,3,.00,3,12.97,
1,2016,278,952,607,25.75,3,79.59,3,.50,3,1530.02,3,29.94,3,11.92,3,78.15,3,.00,3,12.97,
1,2016,278,953,607,25.72,3,78.98,3,.50,3,1531.34,3,29.93,3,13.01,3,76.73,3,.00,3,12.97,
1,2016,278,954,607,25.89,3,81.50,3,.50,3,1532.12,3,29.93,3,12.00,3,73.53,3,.00,3,12.97,
1,2016,278,955,607,25.82,3,80.80,3,.50,3,1535.81,3,29.94,3,12.79,3,78.95,3,.00,3,12.97,
1,2016,278,956,607,25.85,3,79.18,3,.51,3,1541.34,3,29.94,3,12.72,3,79.02,3,.00,3,12.97,
1,2016,278,957,607,25.79,3,80.20,3,.52,3,1544.76,3,29.93,3,12.58,3,74.15,3,.00,3,12.97,
1,2016,278,958,607,25.79,3,81.50,3,.52,3,1548.97,3,29.94,3,12.53,3,78.90,3,.00,3,12.97,
1,2016,278,959,607,25.82,3,80.90,3,.53,3,1551.87,3,29.94,3,13.27,3,78.15,3,.00,3,12.94,
1,2016,278,1000,607,25.75,3,80.20,3,.54,3,1554.24,3,29.93,3,13.28,3,77.57,3,.00,3,12.96,
1,2016,278,1001,607,25.85,3,80.30,3,.55,3,1558.98,3,29.94,3,12.59,3,77.28,3,.00,3,12.97,
1,2016,278,1002,607,25.85,3,81.40,3,.56,3,1561.08,3,29.94,3,11.47,3,72.76,3,.00,3,12.96,
1,2016,278,1003,607,25.82,3,79.21,3,.58,3,1565.03,3,29.92,3,12.65,3,74.25,3,.00,3,12.96,
1,2016,278,1004,607,25.79,3,79.96,3,.59,3,1569.25,3,29.94,3,12.59,3,77.38,3,.00,3,12.96,
1,2016,278,1005,607,25.92,3,81.70,3,.61,3,1570.04,3,29.94,3,12.10,3,80.80,3,.00,3,12.92,
1,2016,278,1006,607,25.95,3,81.30,3,.63,3,1577.71,3,29.93,3,11.75,3,76.59,3,.00,3,12.96,
1,2016,278,1007,607,25.82,3,79.45,3,.65,3,1579.56,3,29.93,3,12.59,3,76.95,3,.00,3,12.92,
1,2016,278,1008,607,25.89,3,80.60,3,.66,3,1583.72,3,29.94,3,12.31,3,76.99,3,.00,3,12.97,
1,2016,278,1009,607,25.82,3,79.96,3,.68,3,1586.88,3,29.93,3,11.29,3,76.68,3,.00,3,12.97,
1,2016,278,1010,607,25.92,3,80.80,3,.69,3,1588.98,3,29.93,3,10.58,3,72.16,3,.00,3,12.97,
1,2016,278,1011,607,25.85,3,80.60,3,.69,3,1590.56,3,29.94,3,11.60,3,76.71,3,.00,3,12.96,
1,2016,278,1012,607,25.85,3,80.80,3,.70,3,1597.68,3,29.93,3,11.00,3,74.39,3,.00,3,12.96,
1,2016,278,1013,607,25.92,3,81.60,3,.71,3,1603.21,3,29.93,3,11.66,3,74.83,3,.00,3,12.96,
1,2016,278,1014,607,25.85,3,80.70,3,.71,3,1593.18,3,29.94,3,11.14,3,76.20,3,.00,3,12.97,
1,2016,278,1015,607,25.82,3,81.00,3,.71,3,1598.97,3,29.93,3,11.27,3,78.85,3,.00,3,12.96,
1,2016,278,1016,607,25.99,3,81.50,3,.71,3,1610.04,3,29.93,3,11.84,3,77.84,3,.00,3,12.96,
1,2016,278,1017,607,25.95,3,81.80,3,.71,3,1604.25,3,29.94,3,12.15,3,77.48,3,.00,3,12.96,
1,2016,278,1018,607,25.89,3,82.00,3,.72,3,1616.10,3,29.93,3,11.77,3,83.60,3,.00,3,12.96,
1,2016,278,1019,607,26.02,3,80.90,3,.71,3,1605.33,3,29.92,3,11.33,3,87.40,3,.00,3,12.96,
1,2016,278,1020,607,26.02,3,81.00,3,.72,3,1628.24,3,29.94,3,11.21,3,80.90,3,.00,3,12.97,
1,2016,278,1021,607,26.09,3,81.50,3,.73,3,1646.41,3,29.93,3,11.18,3,76.34,3,.00,3,12.96,
1,2016,278,1022,607,26.02,3,80.70,3,.74,3,1663.26,3,29.92,3,10.94,3,81.80,3,.00,3,12.96,
1,2016,278,1023,607,26.09,3,81.30,3,.75,3,1688.80,3,29.94,3,11.37,3,75.00,3,.00,3,12.96,
1,2016,278,1024,607,26.09,3,81.90,3,.71,3,1596.11,3,29.93,3,11.14,3,68.40,3,.00,3,12.96,
1,2016,278,1025,607,26.09,3,81.20,3,.27,3,727.35,3,29.92,3,11.29,3,76.99,3,.00,3,12.96,
1,2016,278,1026,607,26.06,3,81.50,3,.30,3,779.49,3,29.93,3,12.08,3,79.19,3,.00,3,12.96,
1,2016,278,1027,607,26.12,3,81.80,3,.87,3,1906.40,3,29.93,3,11.22,3,78.54,3,.00,3,12.96,
1,2016,278,1028,607,26.19,3,82.40,3,.80,3,1793.90,3,29.92,3,10.53,3,78.44,3,.00,3,12.97,
1,2016,278,1029,607,26.26,3,81.40,3,.61,3,1420.21,3,29.94,3,10.91,3,85.30,3,.00,3,12.94,
1,2016,278,1030,607,26.26,3,81.30,3,.87,3,1902.90,3,29.93,3,11.57,3,82.90,3,.00,3,12.96,
1,2016,278,1031,607,26.33,3,81.30,3,.82,3,1820.75,3,29.92,3,12.91,3,85.60,3,.00,3,12.96,
1,2016,278,1032,607,26.33,3,81.30,3,.79,3,1741.75,3,29.93,3,12.26,3,81.90,3,.00,3,12.96,
1,2016,278,1033,607,26.36,3,81.30,3,.81,3,1814.95,3,29.93,3,12.16,3,85.40,3,.00,3,12.96,
1,2016,278,1034,607,26.36,3,80.70,3,.80,3,1788.09,3,29.92,3,12.89,3,83.40,3,.00,3,12.96,
1,2016,278,1035,607,26.40,3,80.90,3,.79,3,1751.27,3,29.93,3,12.97,3,79.64,3,.00,3,12.96,
1,2016,278,1036,607,26.53,3,81.00,3,.77,3,1714.93,3,29.93,3,12.51,3,75.07,3,.00,3,12.92,
1,2016,278,1037,607,26.50,3,82.20,3,.75,3,1667.47,3,29.92,3,10.48,3,85.90,3,.00,3,12.96,
1,2016,278,1038,607,26.53,3,82.00,3,.77,3,1708.29,3,29.92,3,9.98,3,91.50,3,.00,3,12.92,
1,2016,278,1039,607,26.50,3,81.30,3,.76,3,1682.72,3,29.93,3,11.40,3,85.00,3,.00,3,12.96,
1,2016,278,1040,607,26.50,3,81.20,3,.75,3,1681.14,3,29.92,3,12.14,3,85.00,3,.00,3,12.96,
1,2016,278,1041,607,26.56,3,83.00,3,.76,3,1690.10,3,29.92,3,10.98,3,83.80,3,.00,3,12.96,
1,2016,278,1042,607,26.60,3,81.30,3,.76,3,1688.52,3,29.94,3,11.38,3,81.90,3,.00,3,12.96,
1,2016,278,1043,607,26.60,3,81.10,3,.76,3,1682.49,3,29.92,3,11.17,3,88.30,3,.00,3,12.96,
1,2016,278,1044,607,26.67,3,81.30,3,.76,3,1688.02,3,29.92,3,12.60,3,89.70,3,.00,3,12.96,
1,2016,278,1045,607,26.60,3,80.20,3,.76,3,1699.08,3,29.93,3,13.01,3,82.10,3,.00,3,12.96,
1,2016,278,1046,607,26.63,3,81.00,3,.77,3,1706.98,3,29.93,3,10.89,3,83.10,3,.00,3,12.96,
1,2016,278,1047,607,26.63,3,81.30,3,.77,3,1720.67,3,29.92,3,10.35,3,96.40,3,.00,3,12.96,
1,2016,278,1048,607,26.63,3,81.00,3,.78,3,1728.57,3,29.94,3,10.87,3,105.60,3,.00,3,12.96,
1,2016,278,1049,607,26.67,3,79.59,3,.78,3,1739.63,3,29.93,3,12.15,3,101.30,3,.00,3,12.96,
1,2016,278,1050,607,26.73,3,80.10,3,.80,3,1760.72,3,29.92,3,12.27,3,84.30,3,.00,3,12.96,
1,2016,278,1051,607,26.77,3,80.90,3,.80,3,1765.46,3,29.93,3,11.61,3,86.70,3,.00,3,12.96,
1,2016,278,1052,607,26.77,3,81.40,3,.79,3,1741.52,3,29.93,3,10.94,3,93.70,3,.00,3,12.96,
1,2016,278,1053,607,26.77,3,80.60,3,.78,3,1725.98,3,29.92,3,11.98,3,106.50,3,.00,3,12.96,
1,2016,278,1054,607,26.84,3,79.89,3,.78,3,1723.88,3,29.93,3,14.49,3,116.50,3,.00,3,12.96,
1,2016,278,1055,607,26.94,3,78.91,3,.77,3,1717.56,3,29.93,3,16.81,3,107.80,3,.00,3,12.96,
1,2016,278,1056,607,26.90,3,78.26,3,.77,3,1719.13,3,29.92,3,17.78,3,117.90,3,.00,3,12.96,
1,2016,278,1057,607,26.94,3,78.77,3,.78,3,1724.40,3,29.93,3,18.18,3,116.10,3,.00,3,12.96,
1,2016,278,1058,607,26.94,3,78.94,3,.78,3,1728.07,3,29.93,3,17.09,3,116.50,3,.00,3,12.96,
1,2016,278,1059,607,26.83,3,77.55,3,.78,3,1732.55,3,29.92,3,16.50,3,114.90,3,.00,3,12.93,
1,2016,278,1100,607,26.84,3,78.23,3,.78,3,1729.67,3,29.92,3,16.45,3,115.60,3,.00,3,12.96,
1,2016,278,1101,607,26.90,3,77.45,3,.78,3,1727.30,3,29.93,3,17.75,3,110.30,3,.00,3,12.96,
1,2016,278,1102,607,26.83,3,77.28,3,.78,3,1728.07,3,29.92,3,17.82,3,111.00,3,.00,3,12.96,
1,2016,278,1103,607,26.80,3,78.33,3,.78,3,1728.34,3,29.93,3,18.20,3,107.20,3,.00,3,12.96,
1,2016,278,1104,607,26.87,3,77.35,3,.78,3,1724.42,3,29.93,3,17.07,3,109.10,3,.00,3,12.95,
1,2016,278,1105,607,26.94,3,77.89,3,.78,3,1723.89,3,29.92,3,16.89,3,111.00,3,.00,3,12.95,
1,2016,278,1106,607,26.97,3,80.00,3,.78,3,1723.35,3,29.92,3,15.73,3,106.60,3,.00,3,12.95,
1,2016,278,1107,607,26.87,3,76.94,3,.78,3,1726.24,3,29.93,3,17.60,3,108.10,3,.00,3,12.92,
1,2016,278,1108,607,26.90,3,78.19,3,.78,3,1723.88,3,29.92,3,16.69,3,113.50,3,.00,3,12.95,
1,2016,278,1109,607,26.87,3,77.14,3,.78,3,1720.98,3,29.92,3,17.41,3,103.50,3,.00,3,12.91,
1,2016,278,1110,607,26.90,3,77.34,3,.78,3,1720.44,3,29.93,3,17.89,3,111.40,3,.00,3,12.95,
1,2016,278,1111,607,26.93,3,78.90,3,.78,3,1724.39,3,29.92,3,17.12,3,108.60,3,.00,3,12.93,
1,2016,278,1112,607,26.90,3,77.72,3,.78,3,1725.45,3,29.92,3,16.69,3,112.70,3,.00,3,12.95,
1,2016,278,1113,607,26.93,3,76.83,3,.78,3,1721.50,3,29.93,3,17.77,3,108.40,3,.00,3,12.95,
1,2016,278,1114,607,26.90,3,77.92,3,.78,3,1717.81,3,29.92,3,16.62,3,105.50,3,.00,3,12.95,
1,2016,278,1115,607,26.86,3,79.44,3,.78,3,1716.49,3,29.92,3,14.95,3,101.00,3,.00,3,12.95,
1,2016,278,1116,607,26.90,3,78.63,3,.78,3,1715.44,3,29.93,3,16.19,3,111.00,3,.00,3,12.95,
1,2016,278,1117,607,26.86,3,78.29,3,.77,3,1713.04,3,29.92,3,17.89,3,108.80,3,.00,3,12.95,
1,2016,278,1118,607,26.83,3,79.61,3,.77,3,1710.93,3,29.92,3,17.66,3,109.00,3,.00,3,12.95,
1,2016,278,1119,607,26.90,3,79.61,3,.77,3,1704.60,3,29.94,3,17.15,3,102.30,3,.00,3,12.95,
1,2016,278,1120,607,26.79,3,78.93,3,.77,3,1709.08,3,29.92,3,17.02,3,102.80,3,.00,3,12.95,
1,2016,278,1121,607,26.86,3,79.64,3,.77,3,1711.68,3,29.92,3,16.24,3,104.60,3,.00,3,12.95,
1,2016,278,1122,607,26.86,3,79.92,3,.78,3,1715.11,3,29.93,3,16.37,3,112.70,3,.00,3,12.95,
1,2016,278,1123,607,26.86,3,80.40,3,.78,3,1717.73,3,29.93,3,16.55,3,111.30,3,.00,3,12.95,
1,2016,278,1124,607,26.83,3,81.20,3,.78,3,1723.26,3,29.92,3,16.61,3,107.40,3,.00,3,12.95,
1,2016,278,1125,607,26.76,3,79.85,3,.78,3,1722.47,3,29.92,3,16.07,3,108.70,3,.00,3,12.95,
1,2016,278,1126,607,26.79,3,81.90,3,.78,3,1726.16,3,29.92,3,16.42,3,114.60,3,.00,3,12.95,
1,2016,278,1127,607,26.76,3,82.90,3,.78,3,1728.26,3,29.91,3,16.08,3,112.70,3,.00,3,12.95,
1,2016,278,1128,607,26.69,3,81.50,3,.78,3,1726.12,3,29.92,3,16.45,3,109.40,3,.00,3,12.95,
1,2016,278,1129,607,26.76,3,81.30,3,.79,3,1733.23,3,29.92,3,17.02,3,111.30,3,.00,3,12.93,
1,2016,278,1130,607,26.79,3,83.00,3,.79,3,1740.34,3,29.91,3,16.31,3,115.10,3,.00,3,12.95,
1,2016,278,1131,607,26.72,3,82.90,3,.79,3,1741.60,3,29.92,3,16.72,3,101.40,3,.00,3,12.95,
1,2016,278,1132,607,26.72,3,81.00,3,.79,3,1739.76,3,29.92,3,16.92,3,109.30,3,.00,3,12.95,
1,2016,278,1133,607,26.72,3,81.00,3,.79,3,1740.31,3,29.91,3,17.12,3,104.20,3,.00,3,12.95,
1,2016,278,1134,607,26.76,3,80.20,3,.79,3,1737.16,3,29.92,3,16.64,3,107.50,3,.00,3,12.95,
1,2016,278,1135,607,26.72,3,81.50,3,.79,3,1736.58,3,29.92,3,17.18,3,116.30,3,.00,3,12.95,
1,2016,278,1136,607,26.76,3,81.90,3,.79,3,1740.26,3,29.91,3,17.85,3,116.00,3,.00,3,12.95,
1,2016,278,1137,607,26.76,3,82.70,3,.79,3,1744.74,3,29.93,3,15.32,3,106.50,3,.00,3,12.95,
1,2016,278,1138,607,26.89,3,82.00,3,.79,3,1741.32,3,29.92,3,14.90,3,118.60,3,.00,3,12.93,
1,2016,278,1139,607,26.79,3,81.30,3,.79,3,1744.22,3,29.91,3,17.24,3,111.70,3,.00,3,12.95,
1,2016,278,1140,607,26.76,3,81.40,3,.79,3,1739.74,3,29.92,3,17.60,3,113.80,3,.00,3,12.91,
1,2016,278,1141,607,26.72,3,80.80,3,.79,3,1729.19,3,29.92,3,17.60,3,107.60,3,.00,3,12.95,
1,2016,278,1142,607,26.72,3,81.10,3,.79,3,1731.56,3,29.91,3,17.76,3,106.20,3,.00,3,12.93,
1,2016,278,1143,607,26.79,3,80.00,3,.79,3,1732.88,3,29.92,3,17.21,3,109.10,3,.00,3,12.95,
1,2016,278,1144,607,26.76,3,80.80,3,.79,3,1728.40,3,29.93,3,18.30,3,103.20,3,.00,3,12.95,
1,2016,278,1145,607,26.76,3,82.10,3,.79,3,1730.51,3,29.91,3,16.38,3,103.70,3,.00,3,12.95,
1,2016,278,1146,607,26.79,3,81.20,3,.79,3,1729.19,3,29.91,3,17.29,3,116.00,3,.00,3,12.95,
1,2016,278,1147,607,26.79,3,81.70,3,.79,3,1729.98,3,29.92,3,18.10,3,112.60,3,.00,3,12.95,
1,2016,278,1148,607,26.75,3,81.30,3,.79,3,1727.85,3,29.92,3,17.57,3,111.10,3,.00,3,12.95,
1,2016,278,1149,607,26.75,3,81.50,3,.78,3,1720.22,3,29.92,3,16.96,3,108.70,3,.00,3,12.95,
1,2016,278,1150,607,26.72,3,81.10,3,.78,3,1723.91,3,29.92,3,17.20,3,105.10,3,.00,3,12.95,
1,2016,278,1151,607,26.69,3,81.10,3,.79,3,1723.91,3,29.92,3,16.62,3,109.40,3,.00,3,12.95,
1,2016,278,1152,607,26.69,3,82.50,3,.78,3,1717.30,3,29.92,3,15.82,3,115.10,3,.00,3,12.95,
1,2016,278,1153,607,26.75,3,81.80,3,.78,3,1715.72,3,29.93,3,15.31,3,117.90,3,.00,3,12.95,
1,2016,278,1154,607,26.72,3,81.50,3,.78,3,1716.25,3,29.91,3,16.99,3,110.40,3,.00,3,12.95,
1,2016,278,1155,607,26.72,3,81.10,3,.78,3,1704.40,3,29.91,3,17.90,3,110.30,3,.00,3,12.95,
1,2016,278,1156,607,26.69,3,81.70,3,.77,3,1695.71,3,29.93,3,16.18,3,104.30,3,.00,3,12.95,
1,2016,278,1157,607,26.69,3,80.60,3,.77,3,1700.45,3,29.92,3,17.19,3,106.40,3,.00,3,12.95,
1,2016,278,1158,607,26.79,3,81.10,3,.78,3,1705.19,3,29.91,3,16.72,3,119.50,3,.00,3,12.95,
1,2016,278,1159,607,26.75,3,80.00,3,.78,3,1702.55,3,29.92,3,16.69,3,123.90,3,.00,3,12.93,
1,2016,278,1200,607,26.75,3,80.50,3,.78,3,1699.66,3,29.92,3,16.31,3,106.70,3,.00,3,12.95,
1,2016,278,1201,607,26.79,3,79.98,3,.77,3,1697.82,3,29.91,3,17.54,3,111.30,3,.00,3,12.95,
1,2016,278,1202,607,26.69,3,81.10,3,.78,3,1700.71,3,29.92,3,16.42,3,107.10,3,.00,3,12.95,
1,2016,278,1203,607,26.82,3,80.80,3,.77,3,1695.97,3,29.92,3,17.46,3,109.90,3,.00,3,12.95,
1,2016,278,1204,607,26.72,3,81.40,3,.78,3,1700.67,3,29.91,3,15.67,3,110.40,3,.00,3,12.95,
1,2016,278,1205,607,26.72,3,82.40,3,.78,3,1697.77,3,29.92,3,15.94,3,107.70,3,.00,3,12.95,
1,2016,278,1206,607,26.79,3,81.00,3,.77,3,1688.57,3,29.92,3,15.68,3,117.80,3,.00,3,12.95,
1,2016,278,1207,607,26.75,3,81.00,3,.77,3,1681.46,3,29.91,3,16.49,3,120.10,3,.00,3,12.95,
1,2016,278,1208,607,26.72,3,80.60,3,.77,3,1679.89,3,29.92,3,15.11,3,103.70,3,.00,3,12.95,
1,2016,278,1209,607,26.72,3,81.00,3,.77,3,1680.94,3,29.92,3,16.62,3,109.80,3,.00,3,12.91,
1,2016,278,1210,607,26.69,3,80.70,3,.76,3,1671.19,3,29.91,3,16.34,3,106.10,3,.00,3,12.95,
1,2016,278,1211,607,26.76,3,79.94,3,.77,3,1677.24,3,29.92,3,17.45,3,109.80,3,.00,3,12.91,
1,2016,278,1212,607,26.69,3,79.74,3,.77,3,1676.20,3,29.92,3,16.22,3,114.70,3,.00,3,12.95,
1,2016,278,1213,607,26.82,3,81.80,3,.76,3,1672.24,3,29.90,3,15.33,3,105.90,3,.00,3,12.95,
1,2016,278,1214,607,26.65,3,80.10,3,.76,3,1672.77,3,29.92,3,15.77,3,99.90,3,.00,3,12.95,
1,2016,278,1215,607,26.72,3,79.91,3,.76,3,1670.41,3,29.92,3,17.17,3,109.50,3,.00,3,12.95,
1,2016,278,1216,607,26.79,3,80.40,3,.77,3,1683.05,3,29.91,3,16.86,3,104.20,3,.00,3,12.95,
1,2016,278,1217,607,26.72,3,78.89,3,.76,3,1670.68,3,29.91,3,17.40,3,110.10,3,.00,3,12.95,
1,2016,278,1218,607,26.82,3,79.87,3,.77,3,1671.74,3,29.92,3,16.52,3,109.00,3,.00,3,12.95,
1,2016,278,1219,607,26.69,3,77.74,3,.76,3,1658.05,3,29.90,3,17.61,3,111.80,3,.00,3,12.95,
1,2016,278,1220,607,26.79,3,79.60,3,.76,3,1664.11,3,29.91,3,16.44,3,118.70,3,.00,3,12.95,
1,2016,278,1221,607,26.75,3,78.96,3,.76,3,1667.01,3,29.92,3,15.67,3,119.20,3,.00,3,12.95,
1,2016,278,1222,607,26.75,3,78.38,3,.76,3,1658.06,3,29.90,3,16.63,3,115.10,3,.00,3,12.95,
1,2016,278,1223,607,26.72,3,79.74,3,.76,3,1658.32,3,29.91,3,17.71,3,117.70,3,.00,3,12.95,
1,2016,278,1224,607,26.79,3,81.20,3,.76,3,1652.27,3,29.92,3,15.18,3,116.20,3,.00,3,12.95,
1,2016,278,1225,607,26.79,3,81.10,3,.76,3,1653.54,3,29.90,3,15.44,3,120.80,3,.00,3,12.95,
1,2016,278,1226,607,26.69,3,80.80,3,.76,3,1647.75,3,29.91,3,15.90,3,111.70,3,.00,3,12.95,
1,2016,278,1227,607,26.66,3,81.10,3,.76,3,1645.40,3,29.91,3,15.56,3,110.90,3,.00,3,12.95,
1,2016,278,1228,607,26.66,3,80.50,3,.76,3,1644.86,3,29.90,3,15.30,3,113.10,3,.00,3,12.95,
1,2016,278,1229,607,26.72,3,80.30,3,.75,3,1639.33,3,29.91,3,15.50,3,112.50,3,.00,3,12.93,
1,2016,278,1230,607,26.82,3,81.60,3,.75,3,1639.59,3,29.91,3,14.11,3,112.40,3,.00,3,12.96,
1,2016,278,1231,607,26.72,3,81.00,3,.75,3,1638.31,3,29.90,3,14.68,3,120.40,3,.00,3,12.96,
1,2016,278,1232,607,26.69,3,81.30,3,.75,3,1638.84,3,29.90,3,16.27,3,119.50,3,.00,3,12.96,
1,2016,278,1233,607,26.76,3,81.10,3,.75,3,1636.69,3,29.91,3,16.13,3,119.90,3,.00,3,12.95,
1,2016,278,1234,607,26.66,3,79.84,3,.75,3,1630.64,3,29.90,3,16.14,3,121.90,3,.00,3,12.96,
1,2016,278,1235,607,26.76,3,82.60,3,.75,3,1628.28,3,29.90,3,14.40,3,120.70,3,.00,3,12.95,
1,2016,278,1236,607,26.62,3,82.40,3,.75,3,1620.65,3,29.91,3,14.32,3,119.40,3,.00,3,12.96,
1,2016,278,1237,607,26.79,3,82.00,3,.75,3,1625.66,3,29.90,3,14.47,3,109.80,3,.00,3,12.96,
1,2016,278,1238,607,26.72,3,78.66,3,.75,3,1620.13,3,29.90,3,16.02,3,112.60,3,.00,3,12.96,
1,2016,278,1239,607,26.76,3,79.74,3,.75,3,1620.14,3,29.91,3,16.07,3,113.00,3,.00,3,12.96,
1,2016,278,1240,607,26.72,3,80.80,3,.74,3,1615.67,3,29.90,3,16.18,3,111.70,3,.00,3,12.92,
1,2016,278,1241,607,26.69,3,81.20,3,.75,3,1615.68,3,29.89,3,15.88,3,115.10,3,.00,3,12.96,
1,2016,278,1242,607,26.72,3,81.50,3,.74,3,1611.19,3,29.91,3,15.61,3,117.30,3,.00,3,12.92,
1,2016,278,1243,607,26.66,3,81.80,3,.74,3,1606.71,3,29.90,3,15.17,3,118.50,3,.00,3,12.96,
1,2016,278,1244,607,26.72,3,80.70,3,.74,3,1605.67,3,29.89,3,17.06,3,113.00,3,.00,3,12.96,
1,2016,278,1245,607,26.62,3,80.10,3,.74,3,1603.30,3,29.90,3,16.35,3,113.90,3,.00,3,12.97,
1,2016,278,1246,607,26.66,3,76.35,3,.74,3,1599.10,3,29.90,3,16.24,3,107.90,3,.00,3,12.96,
1,2016,278,1247,607,26.72,3,78.76,3,.74,3,1597.52,3,29.89,3,16.20,3,111.30,3,.00,3,12.97,
1,2016,278,1248,607,26.79,3,78.42,3,.74,3,1592.79,3,29.90,3,16.45,3,110.20,3,.00,3,12.96,
1,2016,278,1249,607,26.83,3,79.37,3,.74,3,1592.53,3,29.90,3,15.72,3,115.80,3,.00,3,12.96,
1,2016,278,1250,607,26.83,3,79.47,3,.73,3,1589.09,3,29.89,3,15.54,3,119.20,3,.00,3,12.97,
1,2016,278,1251,607,26.72,3,79.20,3,.73,3,1585.40,3,29.90,3,15.93,3,121.10,3,.00,3,12.97,
1,2016,278,1252,607,26.69,3,80.40,3,.73,3,1580.66,3,29.90,3,15.12,3,123.00,3,.00,3,12.97,
1,2016,278,1253,607,26.83,3,81.30,3,.73,3,1578.02,3,29.89,3,14.06,3,120.50,3,.00,3,12.97,
1,2016,278,1254,607,26.83,3,79.64,3,.73,3,1575.65,3,29.90,3,15.65,3,117.30,3,.00,3,12.97,
1,2016,278,1255,607,26.79,3,78.86,3,.73,3,1575.12,3,29.90,3,16.29,3,118.30,3,.00,3,12.97,
1,2016,278,1256,607,26.76,3,78.25,3,.73,3,1571.19,3,29.88,3,16.60,3,121.40,3,.00,3,12.97,
1,2016,278,1257,607,26.79,3,79.24,3,.73,3,1567.76,3,29.90,3,16.77,3,120.30,3,.00,3,12.97,
1,2016,278,1258,607,26.83,3,79.37,3,.72,3,1562.78,3,29.90,3,15.81,3,117.80,3,.00,3,12.97,
1,2016,278,1259,607,26.76,3,77.85,3,.72,3,1558.30,3,29.89,3,15.20,3,108.80,3,.00,3,12.94,
1,2016,278,1300,607,26.79,3,77.58,3,.72,3,1555.70,3,29.90,3,15.90,3,119.40,3,.00,3,12.97,
1,2016,278,1301,607,26.83,3,79.98,3,.72,3,1547.01,3,29.90,3,14.85,3,117.50,3,.00,3,12.97,
1,2016,278,1302,607,26.79,3,79.00,3,.72,3,1548.56,3,29.89,3,16.68,3,118.00,3,.00,3,12.97,
1,2016,278,1303,607,26.76,3,80.40,3,.71,3,1544.87,3,29.89,3,15.74,3,115.40,3,.00,3,12.97,
1,2016,278,1304,607,26.80,3,79.98,3,.71,3,1543.02,3,29.90,3,15.99,3,117.10,3,.00,3,12.97,
1,2016,278,1305,607,26.73,3,79.68,3,.71,3,1537.49,3,29.89,3,16.01,3,127.00,3,.00,3,12.97,
1,2016,278,1306,607,26.73,3,80.30,3,.71,3,1533.54,3,29.89,3,14.82,3,118.70,3,.00,3,12.97,
1,2016,278,1307,607,26.83,3,78.56,3,.71,3,1529.59,3,29.90,3,16.90,3,118.30,3,.00,3,12.97,
1,2016,278,1308,607,26.73,3,78.97,3,.71,3,1527.48,3,29.89,3,16.45,3,113.70,3,.00,3,12.97,
1,2016,278,1309,607,26.70,3,79.78,3,.71,3,1523.80,3,29.89,3,16.09,3,116.60,3,.00,3,12.97,
1,2016,278,1310,607,26.73,3,80.50,3,.70,3,1520.11,3,29.90,3,15.30,3,115.90,3,.00,3,12.97,
1,2016,278,1311,607,26.70,3,79.31,3,.70,3,1516.17,3,29.90,3,15.06,3,106.40,3,.00,3,12.93,
1,2016,278,1312,607,26.80,3,77.92,3,.70,3,1512.74,3,29.89,3,14.43,3,112.60,3,.00,3,12.97,
1,2016,278,1313,607,26.77,3,79.31,3,.70,3,1507.77,3,29.90,3,14.03,3,122.20,3,.00,3,12.93,
1,2016,278,1314,607,26.80,3,77.48,3,.70,3,1502.77,3,29.90,3,15.66,3,120.60,3,.00,3,12.97,
1,2016,278,1315,607,26.80,3,77.35,3,.69,3,1499.08,3,29.89,3,16.36,3,120.90,3,.00,3,12.97,
1,2016,278,1316,607,26.94,3,79.55,3,.69,3,1489.60,3,29.90,3,14.62,3,116.90,3,.00,3,12.97,
1,2016,278,1317,607,26.77,3,78.13,3,.69,3,1488.84,3,29.90,3,16.41,3,113.30,3,.00,3,12.97,
1,2016,278,1318,607,26.90,3,76.74,3,.69,3,1486.20,3,29.89,3,18.04,3,113.70,3,.00,3,12.97,
1,2016,278,1319,607,26.80,3,77.35,3,.69,3,1482.26,3,29.90,3,16.51,3,122.00,3,.00,3,12.97,
1,2016,278,1320,607,26.97,3,76.97,3,.69,3,1478.04,3,29.90,3,16.49,3,124.30,3,.00,3,12.97,
1,2016,278,1321,607,26.90,3,78.40,3,.68,3,1471.72,3,29.89,3,15.58,3,120.90,3,.00,3,12.98,
1,2016,278,1322,607,26.97,3,79.38,3,.68,3,1469.35,3,29.90,3,14.79,3,118.30,3,.00,3,12.97,
1,2016,278,1323,607,26.90,3,80.00,3,.68,3,1464.64,3,29.90,3,13.66,3,114.30,3,.00,3,12.97,
1,2016,278,1324,607,26.84,3,80.70,3,.68,3,1462.80,3,29.89,3,13.96,3,113.50,3,.00,3,12.98,
1,2016,278,1325,607,26.84,3,78.03,3,.68,3,1454.39,3,29.90,3,16.36,3,115.90,3,.00,3,12.98,
1,2016,278,1326,607,26.80,3,78.60,3,.67,3,1450.70,3,29.90,3,16.15,3,115.70,3,.00,3,12.98,
1,2016,278,1327,607,26.77,3,78.03,3,.67,3,1446.75,3,29.89,3,15.57,3,124.10,3,.00,3,12.98,
1,2016,278,1328,607,26.80,3,79.01,3,.67,3,1443.11,3,29.90,3,15.22,3,122.20,3,.00,3,12.98,
1,2016,278,1329,607,26.80,3,78.06,3,.67,3,1439.42,3,29.90,3,15.93,3,121.10,3,.00,3,12.94,
1,2016,278,1330,607,26.87,3,79.21,3,.67,3,1436.00,3,29.89,3,14.78,3,121.80,3,.00,3,12.98,
1,2016,278,1331,607,26.77,3,78.40,3,.67,3,1429.91,3,29.89,3,14.93,3,129.10,3,.00,3,12.98,
1,2016,278,1332,607,26.80,3,79.21,3,.66,3,1425.17,3,29.90,3,15.06,3,120.20,3,.00,3,12.98,
1,2016,278,1333,607,26.84,3,79.11,3,.66,3,1421.49,3,29.89,3,14.78,3,130.00,3,.00,3,12.98,
1,2016,278,1334,607,26.87,3,79.82,3,.66,3,1416.22,3,29.89,3,14.81,3,120.90,3,.00,3,12.98,
1,2016,278,1335,607,26.84,3,79.15,3,.66,3,1412.80,3,29.90,3,15.83,3,116.60,3,.00,3,12.98,
1,2016,278,1336,607,26.77,3,80.30,3,.65,3,1408.06,3,29.89,3,15.26,3,117.90,3,.00,3,12.98,
1,2016,278,1337,607,26.87,3,79.08,3,.65,3,1403.32,3,29.89,3,15.36,3,123.00,3,.00,3,12.98,
1,2016,278,1338,607,26.84,3,79.76,3,.65,3,1395.94,3,29.90,3,15.86,3,119.20,3,.00,3,12.98,
1,2016,278,1339,607,26.84,3,77.69,3,.65,3,1390.68,3,29.89,3,15.37,3,121.10,3,.00,3,12.98,
1,2016,278,1340,607,26.94,3,80.40,3,.65,3,1389.10,3,29.89,3,14.34,3,122.80,3,.00,3,12.98,
1,2016,278,1341,607,26.94,3,79.65,3,.64,3,1383.31,3,29.90,3,14.12,3,116.60,3,.00,3,12.98,
1,2016,278,1342,607,26.87,3,79.42,3,.64,3,1378.83,3,29.90,3,14.65,3,116.20,3,.00,3,12.94,
1,2016,278,1343,607,26.87,3,77.04,3,.64,3,1372.51,3,29.89,3,16.10,3,118.10,3,.00,3,12.98,
1,2016,278,1344,607,26.84,3,79.99,3,.64,3,1365.95,3,29.90,3,16.29,3,121.40,3,.00,3,12.94,
1,2016,278,1345,607,26.87,3,79.45,3,.63,3,1363.32,3,29.90,3,14.86,3,125.10,3,.00,3,12.98,
1,2016,278,1346,607,26.73,3,78.84,3,.63,3,1357.79,3,29.88,3,15.52,3,122.10,3,.00,3,12.98,
1,2016,278,1347,607,26.80,3,79.93,3,.63,3,1353.31,3,29.90,3,15.50,3,113.20,3,.00,3,12.98,
1,2016,278,1348,607,26.80,3,81.50,3,.63,3,1348.30,3,29.90,3,14.07,3,114.30,3,.00,3,12.98,
1,2016,278,1349,607,26.84,3,79.28,3,.63,3,1342.25,3,29.88,3,15.94,3,126.80,3,.00,3,12.98,
1,2016,278,1350,607,26.90,3,78.70,3,.63,3,1341.45,3,29.90,3,15.75,3,118.30,3,.00,3,12.98,
1,2016,278,1351,607,26.87,3,77.96,3,.62,3,1338.82,3,29.90,3,17.15,3,127.80,3,.00,3,12.98,
1,2016,278,1352,607,26.84,3,79.18,3,.62,3,1334.08,3,29.88,3,16.59,3,122.20,3,.00,3,12.98,
1,2016,278,1353,607,26.90,3,75.42,3,.62,3,1329.60,3,29.89,3,15.92,3,121.90,3,.00,3,12.98,
1,2016,278,1354,607,26.90,3,78.70,3,.62,3,1322.49,3,29.90,3,14.80,3,116.10,3,.00,3,12.98,
1,2016,278,1355,607,26.80,3,79.82,3,.61,3,1315.38,3,29.89,3,15.30,3,120.60,3,.00,3,12.98,
1,2016,278,1356,607,26.87,3,78.40,3,.61,3,1309.08,3,29.89,3,15.59,3,123.00,3,.00,3,12.98,
1,2016,278,1357,607,26.97,3,78.98,3,.61,3,1305.92,3,29.90,3,15.62,3,117.30,3,.00,3,12.98,
1,2016,278,1358,607,26.80,3,80.70,3,.61,3,1300.40,3,29.89,3,15.26,3,121.70,3,.00,3,12.98,
1,2016,278,1359,607,26.90,3,79.18,3,.61,3,1298.56,3,29.89,3,16.44,3,124.70,3,.00,3,12.96,
1,2016,278,1400,607,26.84,3,79.35,3,.60,3,1291.15,3,29.90,3,14.96,3,134.50,3,.00,3,12.98,
1,2016,278,1401,607,26.84,3,79.35,3,.60,3,1289.04,3,29.88,3,16.09,3,126.70,3,.00,3,12.98,
1,2016,278,1402,607,26.80,3,79.11,3,.60,3,1281.67,3,29.88,3,15.28,3,112.40,3,.00,3,12.98,
1,2016,278,1403,607,26.87,3,80.30,3,.60,3,1278.51,3,29.90,3,14.67,3,120.80,3,.00,3,12.98,
1,2016,278,1404,607,26.77,3,79.76,3,.60,3,1274.56,3,29.89,3,15.58,3,125.90,3,.00,3,12.98,
1,2016,278,1405,607,26.80,3,78.94,3,.59,3,1269.03,3,29.88,3,16.13,3,128.30,3,.00,3,12.98,
1,2016,278,1406,607,26.70,3,79.48,3,.59,3,1264.57,3,29.89,3,15.18,3,126.40,3,.00,3,12.98,
1,2016,278,1407,607,26.80,3,78.16,3,.59,3,1256.41,3,29.89,3,16.88,3,125.60,3,.00,3,12.98,
1,2016,278,1408,607,26.84,3,77.35,3,.59,3,1249.82,3,29.88,3,16.29,3,131.90,3,.00,3,12.98,
1,2016,278,1409,607,26.87,3,74.50,3,.58,3,1245.08,3,29.89,3,17.21,3,123.10,3,.00,3,12.98,
1,2016,278,1410,607,26.80,3,73.01,3,.58,3,1240.34,3,29.89,3,16.80,3,123.20,3,.00,3,12.98,
1,2016,278,1411,607,26.90,3,75.18,3,.58,3,1233.76,3,29.88,3,15.44,3,124.40,3,.00,3,12.98,
1,2016,278,1412,607,26.90,3,75.14,3,.57,3,1227.44,3,29.89,3,14.64,3,128.90,3,.00,3,12.99,
1,2016,278,1413,607,26.87,3,72.57,3,.57,3,1218.48,3,29.89,3,16.26,3,122.50,3,.00,3,12.94,
1,2016,278,1414,607,26.90,3,73.62,3,.57,3,1212.16,3,29.88,3,15.32,3,117.50,3,.00,3,12.98,
1,2016,278,1415,607,26.97,3,73.25,3,.57,3,1208.21,3,29.89,3,14.08,3,113.70,3,.00,3,12.94,
1,2016,278,1416,607,27.01,3,73.52,3,.56,3,1202.42,3,29.89,3,14.59,3,116.30,3,.00,3,12.99,
1,2016,278,1417,607,26.94,3,74.43,3,.56,3,1197.39,3,29.88,3,13.31,3,123.50,3,.00,3,12.98,
1,2016,278,1418,607,26.97,3,74.74,3,.56,3,1190.81,3,29.89,3,13.82,3,115.90,3,.00,3,12.98,
1,2016,278,1419,607,26.97,3,74.36,3,.56,3,1186.07,3,29.89,3,13.93,3,123.00,3,.00,3,12.98,
1,2016,278,1420,607,26.97,3,73.75,3,.55,3,1177.91,3,29.88,3,13.90,3,125.00,3,.00,3,12.98,
1,2016,278,1421,607,26.97,3,73.18,3,.55,3,1174.49,3,29.89,3,15.17,3,119.80,3,.00,3,12.98,
1,2016,278,1422,607,26.90,3,71.96,3,.55,3,1168.43,3,29.89,3,14.72,3,115.60,3,.00,3,12.98,
1,2016,278,1423,607,26.90,3,72.91,3,.55,3,1162.38,3,29.88,3,15.15,3,116.80,3,.00,3,12.99,
1,2016,278,1424,607,26.97,3,71.99,3,.54,3,1156.06,3,29.88,3,14.61,3,117.60,3,.00,3,12.99,
1,2016,278,1425,607,27.04,3,74.30,3,.54,3,1150.25,3,29.89,3,14.25,3,124.60,3,.00,3,12.99,
1,2016,278,1426,607,27.01,3,75.62,3,.54,3,1144.98,3,29.88,3,13.71,3,124.20,3,.00,3,12.99,
1,2016,278,1427,607,26.97,3,72.67,3,.54,3,1139.49,3,29.88,3,15.08,3,118.90,3,.00,3,12.99,
1,2016,278,1428,607,26.97,3,70.13,3,.54,3,1134.98,3,29.89,3,13.92,3,121.00,3,.00,3,12.99,
1,2016,278,1429,607,27.04,3,69.72,3,.53,3,1129.71,3,29.89,3,14.95,3,119.30,3,.00,3,12.96,
1,2016,278,1430,607,27.04,3,71.14,3,.53,3,1121.28,3,29.88,3,13.62,3,123.20,3,.00,3,12.99,
1,2016,278,1431,607,27.11,3,72.30,3,.52,3,1112.60,3,29.89,3,14.06,3,119.80,3,.00,3,12.98,
1,2016,278,1432,607,27.11,3,73.86,3,.52,3,1107.59,3,29.89,3,13.01,3,125.60,3,.00,3,12.98,
1,2016,278,1433,607,27.04,3,73.92,3,.52,3,1101.28,3,29.88,3,12.66,3,124.30,3,.00,3,12.98,
1,2016,278,1434,607,27.01,3,76.53,3,.52,3,1095.48,3,29.89,3,13.39,3,132.20,3,.00,3,12.98,
1,2016,278,1435,607,26.97,3,75.48,3,.51,3,1089.96,3,29.89,3,13.11,3,124.80,3,.00,3,12.98,
1,2016,278,1436,607,26.94,3,74.87,3,.51,3,1083.11,3,29.88,3,13.28,3,119.50,3,.00,3,12.99,
1,2016,278,1437,607,27.01,3,73.18,3,.51,3,1076.28,3,29.89,3,13.75,3,126.20,3,.00,3,12.98,
1,2016,278,1438,607,27.01,3,73.52,3,.51,3,1070.48,3,29.89,3,13.40,3,115.20,3,.00,3,12.99,
1,2016,278,1439,607,27.01,3,74.50,3,.50,3,1064.43,3,29.88,3,13.95,3,121.00,3,.00,3,12.99,
1,2016,278,1440,607,26.97,3,73.28,3,.50,3,1057.84,3,29.89,3,12.61,3,112.20,3,.00,3,12.98,
1,2016,278,1441,607,26.97,3,70.23,3,.50,3,1048.10,3,29.89,3,14.38,3,122.80,3,.00,3,12.98,
1,2016,278,1442,607,26.97,3,72.36,3,.49,3,1041.78,3,29.88,3,13.48,3,118.40,3,.00,3,12.99,
1,2016,278,1443,607,27.11,3,73.38,3,.49,3,1036.25,3,29.89,3,12.82,3,126.20,3,.00,3,12.99,
1,2016,278,1444,607,26.90,3,71.75,3,.49,3,1033.09,3,29.89,3,13.14,3,126.70,3,.00,3,12.94,
1,2016,278,1445,607,27.11,3,75.86,3,.49,3,1029.40,3,29.88,3,13.03,3,121.10,3,.00,3,12.98,
1,2016,278,1446,607,27.07,3,77.08,3,.49,3,1023.08,3,29.89,3,11.44,3,116.70,3,.00,3,12.96,
1,2016,278,1447,607,26.97,3,75.01,3,.48,3,1015.44,3,29.89,3,13.62,3,118.30,3,.00,3,12.99,
1,2016,278,1448,607,26.97,3,76.57,3,.48,3,1009.91,3,29.88,3,12.04,3,123.50,3,.00,3,12.98,
1,2016,278,1449,607,27.04,3,72.57,3,.48,3,1004.65,3,29.89,3,12.89,3,124.70,3,.00,3,12.99,
1,2016,278,1450,607,27.07,3,74.43,3,.47,3,995.16,3,29.89,3,12.07,3,120.50,3,.00,3,12.99,
1,2016,278,1451,607,26.90,3,74.16,3,.47,3,988.05,3,29.88,3,13.75,3,116.70,3,.00,3,12.99,
1,2016,278,1452,607,27.04,3,73.52,3,.47,3,980.93,3,29.88,3,14.13,3,121.80,3,.00,3,12.98,
1,2016,278,1453,607,27.01,3,73.14,3,.46,3,977.24,3,29.90,3,13.57,3,120.20,3,.00,3,12.99,
1,2016,278,1454,607,27.04,3,72.09,3,.46,3,970.93,3,29.88,3,12.76,3,129.00,3,.00,3,12.99,
1,2016,278,1455,607,27.07,3,73.48,3,.46,3,964.08,3,29.88,3,13.64,3,129.90,3,.00,3,12.99,
1,2016,278,1456,607,26.90,3,74.40,3,.45,3,954.88,3,29.89,3,14.35,3,124.00,3,.00,3,12.99,
1,2016,278,1457,607,27.01,3,74.09,3,.45,3,949.87,3,29.88,3,12.79,3,121.10,3,.00,3,12.99,
1,2016,278,1458,607,27.07,3,72.60,3,.45,3,943.03,3,29.88,3,13.41,3,122.50,3,.00,3,12.99,
1,2016,278,1459,607,26.97,3,73.01,3,.45,3,938.28,3,29.89,3,13.66,3,123.40,3,.00,3,12.97,
1,2016,278,1500,607,27.01,3,74.70,3,.44,3,932.49,3,29.89,3,12.15,3,132.50,3,.00,3,12.99,
1,2016,278,1501,607,26.94,3,74.60,3,.44,3,925.91,3,29.87,3,12.50,3,122.00,3,.00,3,12.99,
1,2016,278,1502,607,27.01,3,76.26,3,.44,3,920.38,3,29.89,3,11.99,3,128.00,3,.00,3,12.99,
1,2016,278,1503,607,27.04,3,71.18,3,.44,3,912.74,3,29.89,3,13.61,3,127.10,3,.00,3,12.99,
1,2016,278,1504,607,27.11,3,73.14,3,.43,3,904.84,3,29.87,3,13.32,3,134.70,3,.00,3,12.99,
1,2016,278,1505,607,27.07,3,72.02,3,.43,3,896.94,3,29.89,3,13.06,3,129.60,3,.00,3,12.99,
1,2016,278,1506,607,26.90,3,73.48,3,.43,3,888.25,3,29.89,3,13.34,3,133.10,3,.00,3,12.99,
1,2016,278,1507,607,27.04,3,71.52,3,.42,3,885.09,3,29.87,3,13.34,3,127.10,3,.00,3,12.99,
1,2016,278,1508,607,27.04,3,73.86,3,.42,3,878.24,3,29.88,3,13.40,3,129.40,3,.00,3,12.99,
1,2016,278,1509,607,27.04,3,75.62,3,.42,3,872.45,3,29.89,3,12.31,3,124.70,3,.00,3,12.99,
1,2016,278,1510,607,26.94,3,73.55,3,.41,3,866.39,3,29.87,3,13.72,3,124.00,3,.00,3,12.99,
1,2016,278,1511,607,27.04,3,73.62,3,.41,3,858.23,3,29.88,3,13.84,3,124.10,3,.00,3,12.99,
1,2016,278,1512,607,27.01,3,74.60,3,.41,3,850.33,3,29.89,3,14.09,3,123.60,3,.00,3,12.99,
1,2016,278,1513,607,27.01,3,74.70,3,.40,3,843.48,3,29.87,3,13.90,3,132.80,3,.00,3,12.99,
1,2016,278,1514,607,27.01,3,72.23,3,.40,3,837.42,3,29.88,3,14.62,3,132.60,3,.00,3,12.99,
1,2016,278,1515,607,27.07,3,73.58,3,.40,3,831.89,3,29.89,3,13.78,3,126.10,3,.00,3,12.95,
1,2016,278,1516,607,27.04,3,72.06,3,.40,3,823.99,3,29.88,3,14.28,3,124.40,3,.00,3,12.99,
1,2016,278,1517,607,27.04,3,73.25,3,.39,3,816.09,3,29.87,3,13.56,3,126.70,3,.00,3,12.95,
1,2016,278,1518,607,27.07,3,70.87,3,.39,3,807.93,3,29.89,3,14.03,3,126.60,3,.00,3,12.99,
1,2016,278,1519,607,27.04,3,73.31,3,.38,3,800.03,3,29.88,3,13.29,3,125.90,3,.00,3,12.99,
1,2016,278,1520,607,27.04,3,70.09,3,.38,3,791.60,3,29.87,3,13.78,3,124.50,3,.00,3,12.99,
1,2016,278,1521,607,26.97,3,71.65,3,.38,3,785.54,3,29.89,3,13.78,3,126.70,3,.00,3,12.99,
1,2016,278,1522,607,27.04,3,72.53,3,.38,3,778.96,3,29.88,3,14.64,3,129.60,3,.00,3,12.99,
1,2016,278,1523,607,27.11,3,72.50,3,.37,3,773.17,3,29.87,3,13.71,3,124.30,3,.00,3,12.99,
1,2016,278,1524,607,27.01,3,73.04,3,.37,3,763.42,3,29.89,3,14.92,3,130.60,3,.00,3,12.99,
1,2016,278,1525,607,27.04,3,70.26,3,.37,3,755.53,3,29.88,3,14.48,3,131.80,3,.00,3,12.99,
1,2016,278,1526,607,27.01,3,72.16,3,.36,3,748.42,3,29.87,3,13.74,3,129.60,3,.00,3,12.99,
1,2016,278,1527,607,27.11,3,75.18,3,.36,3,741.55,3,29.88,3,12.46,3,130.90,3,.00,3,12.99,
1,2016,278,1528,607,27.04,3,74.33,3,.35,3,734.18,3,29.88,3,12.66,3,128.30,3,.00,3,12.99,
1,2016,278,1529,607,27.04,3,74.06,3,.35,3,728.65,3,29.87,3,13.09,3,128.20,3,.00,3,12.96,
1,2016,278,1530,607,27.11,3,75.21,3,.35,3,722.33,3,29.88,3,12.88,3,122.70,3,.00,3,12.99,
1,2016,278,1531,607,27.04,3,72.50,3,.35,3,715.75,3,29.88,3,12.86,3,117.10,3,.00,3,12.99,
1,2016,278,1532,607,27.07,3,72.50,3,.34,3,708.91,3,29.87,3,14.96,3,120.70,3,.00,3,12.99,
1,2016,278,1533,607,27.01,3,73.48,3,.34,3,702.59,3,29.88,3,13.99,3,114.60,3,.00,3,12.99,
1,2016,278,1534,607,27.04,3,74.19,3,.34,3,694.69,3,29.88,3,13.14,3,116.00,3,.00,3,12.99,
1,2016,278,1535,607,27.11,3,75.86,3,.33,3,686.79,3,29.87,3,13.57,3,126.30,3,.00,3,12.99,
1,2016,278,1536,607,26.94,3,74.43,3,.33,3,680.21,3,29.88,3,13.21,3,128.90,3,.00,3,12.99,
1,2016,278,1537,607,27.04,3,76.26,3,.33,3,671.78,3,29.88,3,13.24,3,133.60,3,.00,3,12.99,
1,2016,278,1538,607,26.97,3,72.84,3,.32,3,664.67,3,29.87,3,13.97,3,131.80,3,.00,3,12.99,
1,2016,278,1539,607,26.87,3,74.30,3,.32,3,657.56,3,29.87,3,13.35,3,130.70,3,.00,3,12.99,
1,2016,278,1540,607,26.94,3,75.62,3,.32,3,649.91,3,29.88,3,13.35,3,134.30,3,.00,3,12.99,
1,2016,278,1541,607,27.01,3,75.79,3,.31,3,644.38,3,29.87,3,12.70,3,130.20,3,.00,3,12.99,
1,2016,278,1542,607,26.90,3,73.08,3,.31,3,638.07,3,29.87,3,14.22,3,130.30,3,.00,3,12.99,
1,2016,278,1543,607,27.01,3,74.06,3,.31,3,631.48,3,29.89,3,13.56,3,134.20,3,.00,3,12.99,
1,2016,278,1544,607,27.07,3,73.52,3,.31,3,624.37,3,29.87,3,13.94,3,128.20,3,.00,3,12.99,
1,2016,278,1545,607,27.01,3,74.26,3,.30,3,617.79,3,29.87,3,14.27,3,130.70,3,.00,3,12.99,
1,2016,278,1546,607,27.04,3,75.04,3,.30,3,610.42,3,29.88,3,12.63,3,127.90,3,.00,3,12.95,
1,2016,278,1547,607,27.01,3,75.65,3,.30,3,604.36,3,29.88,3,12.64,3,125.70,3,.00,3,12.99,
1,2016,278,1548,607,27.01,3,74.77,3,.29,3,596.20,3,29.87,3,12.94,3,131.70,3,.00,3,12.95,
1,2016,278,1549,607,27.01,3,73.82,3,.29,3,589.09,3,29.88,3,12.88,3,130.80,3,.00,3,12.99,
1,2016,278,1550,607,27.04,3,72.26,3,.29,3,582.24,3,29.88,3,13.38,3,140.50,3,.00,3,12.99,
1,2016,278,1551,607,26.97,3,74.60,3,.28,3,574.87,3,29.87,3,13.49,3,136.80,3,.00,3,12.99,
1,2016,278,1552,607,27.07,3,74.03,3,.28,3,568.02,3,29.88,3,13.21,3,127.40,3,.00,3,12.99,
1,2016,278,1553,607,27.04,3,72.43,3,.28,3,560.91,3,29.88,3,13.77,3,125.20,3,.00,3,12.99,
1,2016,278,1554,607,27.04,3,74.13,3,.27,3,555.65,3,29.87,3,13.56,3,131.80,3,.00,3,12.99,
1,2016,278,1555,607,27.01,3,74.13,3,.27,3,549.07,3,29.88,3,13.76,3,129.70,3,.00,3,12.99,
1,2016,278,1556,607,27.07,3,74.47,3,.27,3,541.95,3,29.88,3,13.70,3,132.40,3,.00,3,12.99,
1,2016,278,1557,607,26.90,3,74.53,3,.26,3,533.52,3,29.87,3,13.19,3,131.90,3,.00,3,12.99,
1,2016,278,1558,607,27.11,3,73.79,3,.26,3,527.47,3,29.88,3,13.91,3,133.30,3,.00,3,12.99,
1,2016,278,1559,607,26.97,3,73.55,3,.26,3,520.88,3,29.88,3,13.75,3,134.00,3,.00,3,12.97,
1,2016,278,1600,607,27.01,3,73.79,3,.25,3,513.77,3,29.87,3,13.80,3,134.00,3,.00,3,12.99,
1,2016,278,1601,607,27.04,3,77.25,3,.25,3,506.40,3,29.88,3,13.22,3,134.00,3,.00,3,12.99,
1,2016,278,1602,607,27.07,3,75.48,3,.25,3,500.61,3,29.89,3,14.09,3,130.90,3,.00,3,12.99,
1,2016,278,1603,607,27.07,3,76.57,3,.24,3,491.92,3,29.87,3,13.47,3,129.30,3,.00,3,12.99,
1,2016,278,1604,607,27.01,3,76.20,3,.24,3,486.39,3,29.88,3,12.62,3,126.00,3,.00,3,12.99,
1,2016,278,1605,607,27.11,3,76.57,3,.24,3,479.81,3,29.89,3,13.06,3,140.50,3,.00,3,12.99,
1,2016,278,1606,607,26.97,3,75.72,3,.23,3,471.91,3,29.88,3,13.44,3,134.00,3,.00,3,12.99,
1,2016,278,1607,607,27.07,3,76.74,3,.23,3,464.01,3,29.88,3,13.12,3,124.50,3,.00,3,12.99,
1,2016,278,1608,607,26.97,3,77.14,3,.23,3,457.16,3,29.89,3,12.63,3,133.40,3,.00,3,12.99,
1,2016,278,1609,607,26.94,3,74.77,3,.22,3,449.26,3,29.87,3,13.57,3,130.40,3,.00,3,12.99,
1,2016,278,1610,607,27.01,3,72.50,3,.22,3,441.36,3,29.87,3,14.93,3,132.20,3,.00,3,12.99,
1,2016,278,1611,607,27.07,3,73.55,3,.22,3,434.51,3,29.89,3,15.11,3,135.50,3,.00,3,12.99,
1,2016,278,1612,607,27.07,3,74.16,3,.21,3,427.40,3,29.88,3,13.78,3,127.30,3,.00,3,12.99,
1,2016,278,1613,607,27.07,3,72.50,3,.21,3,421.34,3,29.87,3,15.12,3,127.70,3,.00,3,12.99,
1,2016,278,1614,607,27.07,3,73.14,3,.21,3,415.02,3,29.89,3,14.40,3,125.80,3,.00,3,12.99,
1,2016,278,1615,607,27.11,3,71.85,3,.20,3,408.18,3,29.88,3,13.93,3,136.10,3,.00,3,12.99,
1,2016,278,1616,607,27.14,3,70.74,3,.20,3,403.17,3,29.87,3,13.95,3,128.10,3,.00,3,12.99,
1,2016,278,1617,607,27.11,3,71.55,3,.20,3,396.58,3,29.89,3,14.63,3,131.60,3,.00,3,12.95,
1,2016,278,1618,607,27.07,3,68.63,3,.20,3,389.66,3,29.88,3,14.04,3,123.90,3,.00,3,12.99,
1,2016,278,1619,607,27.14,3,69.38,3,.19,3,382.04,3,29.87,3,13.56,3,127.70,3,.00,3,12.96,
1,2016,278,1620,607,27.14,3,69.07,3,.19,3,375.12,3,29.88,3,13.92,3,126.40,3,.00,3,12.99,
1,2016,278,1621,607,27.21,3,72.23,3,.19,3,369.09,3,29.88,3,12.97,3,125.40,3,.00,3,12.99,
1,2016,278,1622,607,27.14,3,71.99,3,.18,3,362.96,3,29.87,3,13.03,3,126.00,3,.00,3,12.99,
1,2016,278,1623,607,27.18,3,72.74,3,.18,3,356.83,3,29.88,3,12.48,3,127.70,3,.00,3,12.99,
1,2016,278,1624,607,27.18,3,70.70,3,.18,3,349.21,3,29.88,3,13.32,3,124.70,3,.00,3,12.99,
1,2016,278,1625,607,27.18,3,72.67,3,.17,3,342.39,3,29.87,3,13.60,3,129.30,3,.00,3,12.99,
1,2016,278,1626,607,27.14,3,73.35,3,.17,3,336.61,3,29.88,3,12.70,3,127.80,3,.00,3,12.99,
1,2016,278,1627,607,27.24,3,71.89,3,.17,3,330.22,3,29.88,3,12.99,3,127.90,3,.00,3,12.99,
1,2016,278,1628,607,27.21,3,73.25,3,.17,3,324.34,3,29.87,3,12.73,3,132.10,3,.00,3,12.99,
1,2016,278,1629,607,27.18,3,73.96,3,.16,3,317.51,3,29.88,3,12.63,3,125.60,3,.00,3,12.76,
1,2016,278,1630,607,27.24,3,70.80,3,.16,3,311.56,3,29.89,3,12.61,3,121.90,3,.00,3,12.82,
1,2016,278,1631,607,27.24,3,71.75,3,.16,3,305.09,3,29.87,3,12.03,3,132.30,3,.00,3,12.89,
1,2016,278,1632,607,27.18,3,72.33,3,.15,3,298.87,3,29.88,3,12.43,3,129.80,3,.00,3,12.99,
1,2016,278,1633,607,27.18,3,72.84,3,.15,3,292.38,3,29.89,3,13.36,3,122.70,3,.00,3,12.99,
1,2016,278,1634,607,27.18,3,72.19,3,.15,3,286.86,3,29.88,3,12.99,3,128.30,3,.00,3,12.99,
1,2016,278,1635,607,27.21,3,74.09,3,.14,3,280.29,3,29.88,3,11.82,3,121.50,3,.00,3,13.00,
1,2016,278,1636,607,27.18,3,71.48,3,.14,3,273.90,3,29.89,3,13.12,3,121.00,3,.00,3,13.00,
1,2016,278,1637,607,27.11,3,69.31,3,.14,3,266.98,3,29.88,3,13.40,3,123.90,3,.00,3,13.00,
1,2016,278,1638,607,27.34,3,70.67,3,.14,3,260.06,3,29.88,3,12.87,3,126.20,3,.00,3,12.99,
1,2016,278,1639,607,27.34,3,72.43,3,.13,3,253.67,3,29.89,3,12.39,3,122.50,3,.00,3,13.00,
1,2016,278,1640,607,27.21,3,71.99,3,.13,3,247.36,3,29.88,3,11.79,3,125.60,3,.00,3,13.00,
1,2016,278,1641,607,27.18,3,71.55,3,.13,3,240.01,3,29.87,3,12.32,3,131.80,3,.00,3,13.00,
1,2016,278,1642,607,27.24,3,69.58,3,.12,3,232.74,3,29.89,3,12.67,3,134.80,3,.00,3,13.00,
1,2016,278,1643,607,27.21,3,70.91,3,.12,3,225.48,3,29.88,3,12.25,3,131.90,3,.00,3,13.00,
1,2016,278,1644,607,27.28,3,71.11,3,.12,3,217.95,3,29.87,3,11.80,3,122.50,3,.00,3,13.00,
1,2016,278,1645,607,27.28,3,70.80,3,.12,3,209.98,3,29.89,3,11.13,3,138.30,3,.00,3,13.00,
1,2016,278,1646,607,27.24,3,72.13,3,.11,3,202.28,3,29.88,3,11.04,3,135.60,3,.00,3,12.98,
1,2016,278,1647,607,27.24,3,74.03,3,.11,3,195.36,3,29.87,3,11.12,3,138.00,3,.00,3,12.98,
1,2016,278,1648,607,27.28,3,71.69,3,.11,3,187.65,3,29.89,3,12.53,3,130.00,3,.00,3,12.92,
1,2016,278,1649,607,27.24,3,70.53,3,.10,3,180.29,3,29.89,3,12.52,3,123.90,3,.00,3,12.94,
1,2016,278,1650,607,27.24,3,72.26,3,.10,3,173.55,3,29.87,3,12.11,3,129.20,3,.00,3,12.88,
1,2016,278,1651,607,27.21,3,73.25,3,.10,3,167.07,3,29.88,3,11.58,3,131.30,3,.00,3,12.90,
1,2016,278,1652,607,27.28,3,71.72,3,.09,3,159.80,3,29.89,3,12.69,3,129.50,3,.00,3,12.88,
1,2016,278,1653,607,27.24,3,70.94,3,.09,3,153.67,3,29.87,3,12.94,3,132.90,3,.00,3,12.86,
1,2016,278,1654,607,27.24,3,71.31,3,.09,3,147.28,3,29.88,3,12.43,3,133.70,3,.00,3,12.83,
1,2016,278,1655,607,27.24,3,73.45,3,.08,3,141.24,3,29.89,3,11.12,3,121.70,3,.00,3,12.82,
1,2016,278,1656,607,27.28,3,71.31,3,.08,3,135.02,3,29.87,3,11.75,3,125.50,3,.00,3,12.80,
1,2016,278,1657,607,27.34,3,67.72,3,.08,3,129.16,3,29.88,3,13.91,3,128.00,3,.00,3,12.79,
1,2016,278,1658,607,27.31,3,69.01,3,.07,3,123.47,3,29.89,3,12.98,3,122.90,3,.00,3,12.78,
1,2016,278,1659,607,27.34,3,68.43,3,.07,3,118.30,3,29.88,3,11.95,3,127.10,3,.00,3,12.70,
1,2016,278,1700,607,27.31,3,70.91,3,.06,3,112.96,3,29.88,3,11.06,3,134.60,3,.00,3,12.72,
1,2016,278,1701,607,27.28,3,68.50,3,.06,3,107.71,3,29.89,3,12.10,3,131.60,3,.00,3,12.72,
1,2016,278,1702,607,27.31,3,69.85,3,.06,3,102.89,3,29.88,3,11.75,3,136.00,3,.00,3,12.72,
1,2016,278,1703,607,27.34,3,69.72,3,.06,3,98.16,3,29.88,3,11.10,3,133.00,3,.00,3,12.72,
1,2016,278,1704,607,27.45,3,67.55,3,.05,3,93.69,3,29.89,3,11.08,3,133.60,3,.00,3,12.72,
1,2016,278,1705,607,27.41,3,66.84,3,.05,3,89.22,3,29.89,3,10.80,3,134.90,3,.00,3,12.71,
1,2016,278,1706,607,27.34,3,66.36,3,.05,3,84.93,3,29.88,3,11.82,3,130.60,3,.00,3,12.71,
1,2016,278,1707,607,27.45,3,67.72,3,.04,3,80.99,3,29.89,3,12.03,3,122.10,3,.00,3,12.71,
1,2016,278,1708,607,27.41,3,69.38,3,.04,3,76.97,3,29.89,3,11.04,3,130.30,3,.00,3,12.70,
1,2016,278,1709,607,27.45,3,65.17,3,.04,3,73.20,3,29.88,3,11.81,3,131.80,3,.00,3,12.70,
1,2016,278,1710,607,27.51,3,68.57,3,.04,3,69.44,3,29.89,3,10.27,3,133.70,3,.00,3,12.69,
1,2016,278,1711,607,27.45,3,70.74,3,.03,3,66.02,3,29.89,3,9.48,3,135.60,3,.00,3,12.69,
1,2016,278,1712,607,27.45,3,71.38,3,.03,3,62.61,3,29.88,3,9.77,3,138.20,3,.00,3,12.69,
1,2016,278,1713,607,27.45,3,71.04,3,.03,3,59.45,3,29.90,3,9.71,3,141.70,3,.00,3,12.68,
1,2016,278,1714,607,27.38,3,71.75,3,.03,3,56.30,3,29.89,3,9.18,3,131.40,3,.00,3,12.68,
1,2016,278,1715,607,27.31,3,69.62,3,.03,3,53.06,3,29.88,3,9.38,3,137.90,3,.00,3,12.67,
1,2016,278,1716,607,27.34,3,65.95,3,.02,3,50.35,3,29.89,3,11.39,3,133.00,3,.00,3,12.66,
1,2016,278,1717,607,27.38,3,68.43,3,.02,3,48.07,3,29.90,3,11.48,3,131.90,3,.00,3,12.66,
1,2016,278,1718,607,27.34,3,69.04,3,.02,3,45.80,3,29.88,3,10.72,3,135.90,3,.00,3,12.66,
1,2016,278,1719,607,27.38,3,68.90,3,.02,3,43.52,3,29.89,3,11.89,3,132.50,3,.00,3,12.61,
1,2016,278,1720,607,27.48,3,71.52,3,.02,3,41.24,3,29.90,3,10.38,3,138.10,3,.00,3,12.65,
1,2016,278,1721,607,27.31,3,70.26,3,.02,3,39.05,3,29.88,3,9.72,3,132.40,3,.00,3,12.60,
1,2016,278,1722,607,27.31,3,69.38,3,.01,3,36.78,3,29.89,3,9.43,3,135.20,3,.00,3,12.64,
1,2016,278,1723,607,27.31,3,69.35,3,.01,3,34.59,3,29.90,3,9.96,3,138.90,3,.00,3,12.63,
1,2016,278,1724,607,27.31,3,69.82,3,.01,3,32.31,3,29.89,3,10.16,3,138.30,3,.00,3,12.62,
1,2016,278,1725,607,27.31,3,68.26,3,.01,3,30.12,3,29.89,3,11.02,3,138.40,3,.00,3,12.62,
1,2016,278,1726,607,27.31,3,67.55,3,.01,3,27.93,3,29.90,3,11.37,3,135.20,3,.00,3,12.61,
1,2016,278,1727,607,27.38,3,68.33,3,.01,3,25.92,3,29.89,3,11.35,3,135.10,3,.00,3,12.61,
1,2016,278,1728,607,27.38,3,68.94,3,.01,3,23.91,3,29.89,3,10.80,3,135.00,3,.00,3,12.60,
1,2016,278,1729,607,27.31,3,69.58,3,.01,3,21.98,3,29.90,3,10.88,3,134.90,3,.00,3,12.56,
1,2016,278,1730,607,27.34,3,71.48,3,.01,3,20.14,3,29.89,3,10.31,3,134.40,3,.00,3,12.58,
1,2016,278,1731,607,27.34,3,69.55,3,.01,3,18.30,3,29.88,3,10.41,3,134.60,3,.00,3,12.58,
1,2016,278,1732,607,27.28,3,70.94,3,.01,3,16.37,3,29.90,3,10.43,3,135.00,3,.00,3,12.57,
1,2016,278,1733,607,27.31,3,72.26,3,.00,3,14.62,3,29.89,3,9.39,3,128.90,3,.00,3,12.57,
1,2016,278,1734,607,27.24,3,69.18,3,.00,3,13.05,3,29.88,3,10.02,3,136.30,3,.00,3,12.57,
1,2016,278,1735,607,27.24,3,67.04,3,.00,3,11.56,3,29.90,3,10.85,3,129.80,3,.00,3,12.56,
1,2016,278,1736,607,27.41,3,67.51,3,.00,3,10.24,3,29.90,3,10.44,3,140.80,3,.00,3,12.56,
1,2016,278,1737,607,27.34,3,68.84,3,.00,3,8.93,3,29.89,3,10.64,3,136.60,3,.00,3,12.56,
1,2016,278,1738,607,27.41,3,69.58,3,.00,3,7.79,3,29.90,3,10.74,3,133.50,3,.00,3,12.56,
1,2016,278,1739,607,27.41,3,68.09,3,.00,3,6.74,3,29.90,3,10.76,3,132.40,3,.00,3,12.55,
1,2016,278,1740,607,27.38,3,69.24,3,.00,3,5.78,3,29.89,3,11.05,3,132.60,3,.00,3,12.55,
1,2016,278,1741,607,27.38,3,71.07,3,.00,3,4.99,3,29.89,3,10.17,3,141.20,3,.00,3,12.54,
1,2016,278,1742,607,27.34,3,70.94,3,.00,3,4.20,3,29.90,3,10.20,3,138.70,3,.00,3,12.55,
1,2016,278,1743,607,27.31,3,70.94,3,.00,3,3.50,3,29.89,3,10.78,3,139.40,3,.00,3,12.55,
1,2016,278,1744,607,27.34,3,68.80,3,.00,3,2.98,3,29.89,3,10.98,3,138.40,3,.00,3,12.55,
1,2016,278,1745,607,27.41,3,70.02,3,.00,3,2.45,3,29.90,3,10.34,3,137.90,3,.00,3,12.54,
1,2016,278,1746,607,27.38,3,72.40,3,.00,3,1.93,3,29.89,3,9.27,3,135.10,3,.00,3,12.54,
1,2016,278,1747,607,27.38,3,71.65,3,.00,3,1.66,3,29.89,3,10.24,3,135.60,3,.00,3,12.54,
1,2016,278,1748,607,27.24,3,71.24,3,.00,3,1.31,3,29.90,3,10.35,3,134.90,3,.00,3,12.54,
1,2016,278,1749,607,27.28,3,70.46,3,.00,3,1.05,3,29.89,3,10.28,3,133.40,3,.00,3,12.54,
1,2016,278,1750,607,27.31,3,72.50,3,.00,3,.88,3,29.89,3,9.82,3,136.60,3,.00,3,12.51,
1,2016,278,1751,607,27.21,3,72.57,3,.00,3,.70,3,29.90,3,9.81,3,135.30,3,.00,3,12.53,
1,2016,278,1752,607,27.34,3,73.58,3,.00,3,.53,3,29.90,3,9.46,3,148.30,3,.00,3,12.49,
1,2016,278,1753,607,27.28,3,72.30,3,.00,3,.44,3,29.89,3,9.18,3,139.10,3,.00,3,12.53,
1,2016,278,1754,607,27.34,3,70.80,3,.00,3,.26,3,29.90,3,9.61,3,140.10,3,.00,3,12.51,
1,2016,278,1755,607,27.38,3,70.26,3,.00,3,.26,3,29.90,3,9.47,3,139.20,3,.00,3,12.52,
1,2016,278,1756,607,27.28,3,69.99,3,.00,3,.18,3,29.89,3,9.12,3,137.90,3,.00,3,12.52,
1,2016,278,1757,607,27.28,3,71.35,3,.00,3,.09,3,29.90,3,8.66,3,136.30,3,.00,3,12.52,
1,2016,278,1758,607,27.41,3,73.35,3,.00,3,.09,3,29.90,3,8.74,3,134.40,3,.00,3,12.52,
1,2016,278,1759,607,27.28,3,73.31,3,.00,3,.00,3,29.89,3,8.43,3,133.50,3,.00,3,12.49,
1,2016,278,1800,607,27.28,3,71.52,3,.00,3,.09,3,29.89,3,9.12,3,135.00,3,.00,3,12.51,
1,2016,278,1801,607,27.31,3,71.28,3,.00,3,.00,3,29.90,3,8.57,3,133.10,3,.00,3,12.51,
1,2016,278,1802,607,27.34,3,70.94,3,.00,3,.00,3,29.89,3,9.70,3,131.80,3,.00,3,12.51,
1,2016,278,1803,607,27.28,3,72.43,3,.00,3,.00,3,29.89,3,8.88,3,132.70,3,.00,3,12.51,
1,2016,278,1804,607,27.38,3,71.82,3,.00,3,.00,3,29.90,3,9.09,3,131.10,3,.00,3,12.51,
1,2016,278,1805,607,27.31,3,71.89,3,.00,3,.00,3,29.90,3,8.68,3,141.70,3,.00,3,12.51,
1,2016,278,1806,607,27.28,3,71.58,3,.00,3,.00,3,29.89,3,8.38,3,134.80,3,.00,3,12.51,
1,2016,278,1807,607,27.34,3,71.85,3,.00,3,.00,3,29.90,3,9.94,3,133.70,3,.00,3,12.51,
1,2016,278,1808,607,27.34,3,71.65,3,.00,3,.00,3,29.90,3,9.86,3,136.00,3,.00,3,12.51,
1,2016,278,1809,607,27.28,3,72.30,3,.00,3,.00,3,29.89,3,9.72,3,140.00,3,.00,3,12.51,
1,2016,278,1810,607,27.28,3,72.02,3,.00,3,.00,3,29.90,3,9.75,3,145.10,3,.00,3,12.51,
1,2016,278,1811,607,27.28,3,71.14,3,.00,3,.00,3,29.90,3,10.13,3,141.00,3,.00,3,12.51,
1,2016,278,1812,607,27.38,3,71.04,3,.00,3,.00,3,29.89,3,9.62,3,140.20,3,.00,3,12.51,
1,2016,278,1813,607,27.34,3,73.52,3,.00,3,.00,3,29.90,3,9.29,3,144.90,3,.00,3,12.51,
1,2016,278,1814,607,27.34,3,72.97,3,.00,3,.00,3,29.90,3,9.99,3,137.50,3,.00,3,12.51,
1,2016,278,1815,607,27.34,3,71.65,3,.00,3,.00,3,29.89,3,10.18,3,138.10,3,.00,3,12.51,
1,2016,278,1816,607,27.34,3,70.63,3,.00,3,.00,3,29.90,3,10.52,3,141.80,3,.00,3,12.51,
1,2016,278,1817,607,27.38,3,72.84,3,.00,3,.00,3,29.91,3,10.18,3,141.50,3,.00,3,12.51,
1,2016,278,1818,607,27.34,3,74.26,3,.00,3,.00,3,29.89,3,9.72,3,139.90,3,.00,3,12.51,
1,2016,278,1819,607,27.31,3,73.18,3,.00,3,.00,3,29.90,3,9.90,3,144.10,3,.00,3,12.51,
1,2016,278,1820,607,27.28,3,72.84,3,.00,3,.00,3,29.91,3,9.44,3,138.60,3,.00,3,12.51,
1,2016,278,1821,607,27.34,3,70.67,3,.00,3,.00,3,29.90,3,10.57,3,136.70,3,.00,3,12.51,
1,2016,278,1822,607,27.34,3,72.02,3,.00,3,.00,3,29.90,3,10.11,3,136.20,3,.00,3,12.51,
1,2016,278,1823,607,27.31,3,70.80,3,.00,3,.00,3,29.91,3,10.01,3,135.50,3,.00,3,12.47,
1,2016,278,1824,607,27.34,3,72.47,3,.00,3,.00,3,29.90,3,9.80,3,131.90,3,.00,3,12.51,
1,2016,278,1825,607,27.38,3,72.16,3,.00,3,.00,3,29.90,3,9.93,3,138.00,3,.00,3,12.49,
1,2016,278,1826,607,27.34,3,73.25,3,.00,3,.00,3,29.91,3,10.34,3,144.60,3,.00,3,12.51,
1,2016,278,1827,607,27.31,3,72.40,3,.00,3,.00,3,29.91,3,10.37,3,141.30,3,.00,3,12.50,
1,2016,278,1828,607,27.34,3,72.30,3,.00,3,.00,3,29.90,3,9.99,3,142.20,3,.00,3,12.51,
1,2016,278,1829,607,27.34,3,72.23,3,.00,3,.00,3,29.91,3,9.90,3,144.90,3,.00,3,12.47,
1,2016,278,1830,607,27.31,3,73.21,3,.00,3,.00,3,29.91,3,9.01,3,151.50,3,.00,3,12.50,
1,2016,278,1831,607,27.24,3,73.55,3,.00,3,.00,3,29.90,3,9.20,3,146.60,3,.00,3,12.50,
1,2016,278,1832,607,27.34,3,75.45,3,.00,3,.00,3,29.91,3,8.48,3,153.60,3,.00,3,12.50,
1,2016,278,1833,607,27.24,3,73.11,3,.00,3,.00,3,29.91,3,8.73,3,150.30,3,.00,3,12.50,
1,2016,278,1834,607,27.24,3,74.19,3,.00,3,.00,3,29.90,3,8.63,3,152.40,3,.00,3,12.50,
1,2016,278,1835,607,27.31,3,71.72,3,.00,3,.00,3,29.91,3,10.26,3,147.10,3,.00,3,12.50,
1,2016,278,1836,607,27.31,3,72.36,3,.00,3,.00,3,29.92,3,10.04,3,152.90,3,.00,3,12.50,
1,2016,278,1837,607,27.41,3,70.43,3,.00,3,.00,3,29.90,3,10.33,3,145.50,3,.00,3,12.50,
1,2016,278,1838,607,27.34,3,70.46,3,.00,3,.00,3,29.91,3,10.19,3,147.90,3,.00,3,12.50,
1,2016,278,1839,607,27.38,3,70.70,3,.00,3,.00,3,29.92,3,10.38,3,150.30,3,.00,3,12.50,
1,2016,278,1840,607,27.38,3,71.38,3,.00,3,.00,3,29.91,3,10.49,3,147.50,3,.00,3,12.50,
1,2016,278,1841,607,27.38,3,70.53,3,.00,3,.00,3,29.90,3,10.71,3,142.70,3,.00,3,12.50,
1,2016,278,1842,607,27.38,3,71.52,3,.00,3,.00,3,29.92,3,10.52,3,145.90,3,.00,3,12.50,
1,2016,278,1843,607,27.41,3,71.24,3,.00,3,.00,3,29.91,3,10.96,3,140.00,3,.00,3,12.50,
1,2016,278,1844,607,27.41,3,72.77,3,.00,3,.00,3,29.90,3,10.76,3,149.70,3,.00,3,12.50,
1,2016,278,1845,607,27.41,3,73.69,3,.00,3,.00,3,29.92,3,11.06,3,150.20,3,.00,3,12.50,
1,2016,278,1846,607,27.34,3,74.23,3,.00,3,.00,3,29.92,3,10.35,3,149.10,3,.00,3,12.50,
1,2016,278,1847,607,27.34,3,73.82,3,.00,3,.00,3,29.90,3,10.49,3,147.40,3,.00,3,12.50,
1,2016,278,1848,607,27.31,3,72.91,3,.00,3,.00,3,29.92,3,9.84,3,148.50,3,.00,3,12.50,
1,2016,278,1849,607,27.28,3,71.85,3,.00,3,.00,3,29.92,3,10.80,3,154.40,3,.00,3,12.50,
1,2016,278,1850,607,27.38,3,72.80,3,.00,3,.00,3,29.91,3,11.60,3,149.50,3,.00,3,12.50,
1,2016,278,1851,607,27.38,3,70.80,3,.00,3,.00,3,29.91,3,11.66,3,149.40,3,.00,3,12.50,
1,2016,278,1852,607,27.34,3,71.21,3,.00,3,.00,3,29.92,3,10.87,3,142.60,3,.00,3,12.49,
1,2016,278,1853,607,27.38,3,70.57,3,.00,3,.00,3,29.91,3,10.10,3,147.40,3,.00,3,12.50,
1,2016,278,1854,607,27.41,3,72.13,3,.00,3,.00,3,29.91,3,9.39,3,154.60,3,.00,3,12.46,
1,2016,278,1855,607,27.45,3,72.57,3,.00,3,.00,3,29.92,3,10.52,3,145.20,3,.00,3,12.50,
1,2016,278,1856,607,27.41,3,70.94,3,.00,3,.00,3,29.91,3,10.77,3,145.50,3,.00,3,12.48,
1,2016,278,1857,607,27.38,3,70.84,3,.00,3,.00,3,29.91,3,10.22,3,149.20,3,.00,3,12.50,
1,2016,278,1858,607,27.38,3,71.04,3,.00,3,.00,3,29.92,3,10.27,3,150.20,3,.00,3,12.50,
1,2016,278,1859,607,27.45,3,69.72,3,.00,3,.00,3,29.92,3,10.80,3,144.20,3,.00,3,12.46,
1,2016,278,1900,607,27.45,3,70.46,3,.00,3,.00,3,29.91,3,10.58,3,150.20,3,.00,3,12.49,
1,2016,278,1901,607,27.41,3,71.11,3,.00,3,.00,3,29.92,3,10.66,3,146.20,3,.00,3,12.49,
1,2016,278,1902,607,27.41,3,71.79,3,.00,3,.00,3,29.92,3,10.33,3,149.40,3,.00,3,12.49,
1,2016,278,1903,607,27.38,3,71.72,3,.00,3,.00,3,29.91,3,10.94,3,147.30,3,.00,3,12.49,
1,2016,278,1904,607,27.41,3,71.79,3,.00,3,.00,3,29.92,3,11.41,3,147.90,3,.00,3,12.50,
1,2016,278,1905,607,27.38,3,73.62,3,.00,3,.00,3,29.92,3,10.23,3,150.10,3,.00,3,12.50,
1,2016,278,1906,607,27.41,3,73.75,3,.00,3,.00,3,29.91,3,9.82,3,136.00,3,.00,3,12.50,
1,2016,278,1907,607,27.28,3,72.36,3,.00,3,.00,3,29.92,3,9.64,3,140.90,3,.00,3,12.50,
1,2016,278,1908,607,27.24,3,73.04,3,.00,3,.00,3,29.92,3,10.35,3,143.00,3,.00,3,12.50,
1,2016,278,1909,607,27.38,3,71.21,3,.00,3,.00,3,29.91,3,9.95,3,141.30,3,.00,3,12.50,
1,2016,278,1910,607,27.41,3,73.14,3,.00,3,.00,3,29.92,3,9.41,3,145.30,3,.00,3,12.50,
1,2016,278,1911,607,27.31,3,72.74,3,.00,3,.00,3,29.92,3,9.57,3,144.70,3,.00,3,12.50,
1,2016,278,1912,607,27.45,3,75.38,3,.00,3,.00,3,29.91,3,8.97,3,148.50,3,.00,3,12.50,
1,2016,278,1913,607,27.31,3,70.46,3,.00,3,.00,3,29.91,3,9.96,3,146.00,3,.00,3,12.50,
1,2016,278,1914,607,27.31,3,73.65,3,.00,3,.00,3,29.92,3,8.96,3,144.50,3,.00,3,12.50,
1,2016,278,1915,607,27.45,3,71.21,3,.00,3,.00,3,29.92,3,9.27,3,144.30,3,.00,3,12.50,
1,2016,278,1916,607,27.41,3,71.31,3,.00,3,.00,3,29.91,3,9.24,3,143.60,3,.00,3,12.50,
1,2016,278,1917,607,27.34,3,71.48,3,.00,3,.00,3,29.92,3,9.29,3,143.80,3,.00,3,12.50,
1,2016,278,1918,607,27.34,3,71.89,3,.00,3,.00,3,29.92,3,9.61,3,140.00,3,.00,3,12.50,
1,2016,278,1919,607,27.41,3,72.74,3,.00,3,.00,3,29.91,3,9.40,3,140.60,3,.00,3,12.50,
1,2016,278,1920,607,27.34,3,70.70,3,.00,3,.00,3,29.92,3,9.37,3,140.30,3,.00,3,12.50,
1,2016,278,1921,607,27.38,3,71.21,3,.00,3,.00,3,29.92,3,8.77,3,140.50,3,.00,3,12.50,
1,2016,278,1922,607,27.38,3,72.77,3,.00,3,.00,3,29.91,3,8.40,3,137.40,3,.00,3,12.50,
1,2016,278,1923,607,27.41,3,74.53,3,.00,3,.00,3,29.92,3,7.78,3,144.00,3,.00,3,12.48,
1,2016,278,1924,607,27.41,3,74.97,3,.00,3,.00,3,29.92,3,8.04,3,144.00,3,.00,3,12.50,
1,2016,278,1925,607,27.28,3,76.57,3,.00,3,.00,3,29.92,3,7.68,3,144.60,3,.00,3,12.46,
1,2016,278,1926,607,27.28,3,76.94,3,.00,3,.00,3,29.92,3,7.75,3,140.30,3,.00,3,12.50,
1,2016,278,1927,607,27.28,3,75.28,3,.00,3,.00,3,29.92,3,9.25,3,133.70,3,.00,3,12.48,
1,2016,278,1928,607,27.21,3,74.64,3,.00,3,.00,3,29.92,3,9.22,3,136.80,3,.00,3,12.50,
1,2016,278,1929,607,27.34,3,72.63,3,.00,3,.00,3,29.92,3,9.61,3,143.90,3,.00,3,12.45,
1,2016,278,1930,607,27.34,3,73.18,3,.00,3,.00,3,29.93,3,9.62,3,141.10,3,.00,3,12.49,
1,2016,278,1931,607,27.34,3,73.52,3,.00,3,.00,3,29.92,3,9.82,3,139.40,3,.00,3,12.49,
1,2016,278,1932,607,27.24,3,72.77,3,.00,3,.00,3,29.92,3,10.19,3,138.10,3,.00,3,12.49,
1,2016,278,1933,607,27.31,3,73.45,3,.00,3,.00,3,29.93,3,10.15,3,139.30,3,.00,3,12.49,
1,2016,278,1934,607,27.38,3,71.79,3,.00,3,.00,3,29.92,3,10.04,3,137.30,3,.00,3,12.49,
1,2016,278,1935,607,27.38,3,73.08,3,.00,3,.00,3,29.92,3,9.77,3,144.90,3,.00,3,12.49,
1,2016,278,1936,607,27.41,3,75.28,3,.00,3,.00,3,29.93,3,9.36,3,137.40,3,.00,3,12.49,
1,2016,278,1937,607,27.41,3,74.60,3,.00,3,.00,3,29.92,3,9.32,3,141.40,3,.00,3,12.49,
1,2016,278,1938,607,27.31,3,73.92,3,.00,3,.00,3,29.92,3,10.22,3,140.30,3,.00,3,12.49,
1,2016,278,1939,607,27.31,3,73.65,3,.00,3,.00,3,29.93,3,9.57,3,138.90,3,.00,3,12.49,
1,2016,278,1940,607,27.34,3,71.85,3,.00,3,.00,3,29.93,3,10.36,3,143.80,3,.00,3,12.49,
1,2016,278,1941,607,27.31,3,72.87,3,.00,3,.00,3,29.92,3,9.65,3,134.00,3,.00,3,12.49,
1,2016,278,1942,607,27.38,3,73.99,3,.00,3,.00,3,29.93,3,9.12,3,139.80,3,.00,3,12.49,
1,2016,278,1943,607,27.28,3,74.40,3,.00,3,.00,3,29.93,3,8.90,3,137.80,3,.00,3,12.49,
1,2016,278,1944,607,27.38,3,73.62,3,.00,3,.00,3,29.92,3,9.09,3,140.50,3,.00,3,12.49,
1,2016,278,1945,607,27.24,3,74.40,3,.00,3,.00,3,29.92,3,8.41,3,139.30,3,.00,3,12.50,
1,2016,278,1946,607,27.31,3,75.65,3,.00,3,.00,3,29.93,3,8.56,3,143.50,3,.00,3,12.49,
1,2016,278,1947,607,27.24,3,75.25,3,.00,3,.00,3,29.92,3,8.65,3,140.90,3,.00,3,12.49,
1,2016,278,1948,607,27.24,3,74.91,3,.00,3,.00,3,29.92,3,8.05,3,146.10,3,.00,3,12.49,
1,2016,278,1949,607,27.31,3,75.55,3,.00,3,.00,3,29.93,3,8.62,3,151.40,3,.00,3,12.49,
1,2016,278,1950,607,27.24,3,74.09,3,.00,3,.00,3,29.92,3,9.51,3,142.70,3,.00,3,12.50,
1,2016,278,1951,607,27.28,3,73.75,3,.00,3,.00,3,29.92,3,9.61,3,140.20,3,.00,3,12.49,
1,2016,278,1952,607,27.38,3,71.96,3,.00,3,.00,3,29.93,3,9.78,3,136.80,3,.00,3,12.49,
1,2016,278,1953,607,27.31,3,73.65,3,.00,3,.00,3,29.92,3,9.10,3,141.90,3,.00,3,12.49,
1,2016,278,1954,607,27.34,3,74.84,3,.00,3,.00,3,29.92,3,8.34,3,138.30,3,.00,3,12.46,
1,2016,278,1955,607,27.38,3,73.69,3,.00,3,.00,3,29.93,3,8.65,3,142.60,3,.00,3,12.49,
1,2016,278,1956,607,27.34,3,76.03,3,.00,3,.00,3,29.93,3,7.90,3,147.00,3,.00,3,12.46,
1,2016,278,1957,607,27.34,3,75.18,3,.00,3,.00,3,29.92,3,7.95,3,143.80,3,.00,3,12.49,
1,2016,278,1958,607,27.38,3,72.91,3,.00,3,.00,3,29.93,3,8.92,3,144.00,3,.00,3,12.49,
1,2016,278,1959,607,27.38,3,74.16,3,.00,3,.00,3,29.94,3,8.23,3,140.90,3,.00,3,12.46,
1,2016,278,2000,607,27.34,3,74.94,3,.00,3,.00,3,29.92,3,7.16,3,147.20,3,.00,3,12.48,
1,2016,278,2001,607,27.24,3,75.79,3,.00,3,.00,3,29.93,3,8.10,3,142.70,3,.00,3,12.49,
1,2016,278,2002,607,27.38,3,75.28,3,.00,3,.00,3,29.94,3,8.30,3,143.40,3,.00,3,12.49,
1,2016,278,2003,607,27.31,3,74.47,3,.00,3,.00,3,29.92,3,8.12,3,142.10,3,.00,3,12.49,
1,2016,278,2004,607,27.34,3,75.01,3,.00,3,.00,3,29.93,3,8.27,3,140.00,3,.00,3,12.49,
1,2016,278,2005,607,27.38,3,75.28,3,.00,3,.00,3,29.94,3,8.10,3,140.70,3,.00,3,12.49,
1,2016,278,2006,607,27.28,3,74.91,3,.00,3,.00,3,29.93,3,8.21,3,147.40,3,.00,3,12.49,
1,2016,278,2007,607,27.24,3,75.86,3,.00,3,.00,3,29.92,3,8.19,3,143.80,3,.00,3,12.49,
1,2016,278,2008,607,27.28,3,75.82,3,.00,3,.00,3,29.94,3,7.30,3,150.30,3,.00,3,12.49,
1,2016,278,2009,607,27.28,3,75.21,3,.00,3,.00,3,29.93,3,7.84,3,144.70,3,.00,3,12.49,
1,2016,278,2010,607,27.28,3,74.77,3,.00,3,.00,3,29.92,3,8.23,3,139.90,3,.00,3,12.49,
1,2016,278,2011,607,27.31,3,75.31,3,.00,3,.00,3,29.94,3,7.14,3,141.60,3,.00,3,12.49,
1,2016,278,2012,607,27.24,3,74.84,3,.00,3,.00,3,29.93,3,7.06,3,143.50,3,.00,3,12.49,
1,2016,278,2013,607,27.21,3,74.97,3,.00,3,.00,3,29.92,3,7.97,3,146.20,3,.00,3,12.50,
1,2016,278,2014,607,27.28,3,74.81,3,.00,3,.00,3,29.94,3,7.61,3,143.50,3,.00,3,12.49,
1,2016,278,2015,607,27.31,3,76.53,3,.00,3,.00,3,29.94,3,6.89,3,148.50,3,.00,3,12.49,
1,2016,278,2016,607,27.34,3,76.60,3,.00,3,.00,3,29.93,3,6.74,3,142.30,3,.00,3,12.49,
1,2016,278,2017,607,27.21,3,74.57,3,.00,3,.00,3,29.94,3,7.49,3,148.30,3,.00,3,12.49,
1,2016,278,2018,607,27.28,3,75.38,3,.00,3,.00,3,29.95,3,7.92,3,148.40,3,.00,3,12.49,
1,2016,278,2019,607,27.21,3,73.92,3,.00,3,.00,3,29.92,3,8.68,3,138.90,3,.00,3,12.49,
1,2016,278,2020,607,27.34,3,75.45,3,.00,3,.00,3,29.93,3,8.51,3,144.70,3,.00,3,12.49,
1,2016,278,2021,607,27.38,3,75.38,3,.00,3,.00,3,29.94,3,8.49,3,144.80,3,.00,3,12.49,
1,2016,278,2022,607,27.31,3,74.97,3,.00,3,.00,3,29.93,3,8.22,3,146.40,3,.00,3,12.49,
1,2016,278,2023,607,27.28,3,76.64,3,.00,3,.00,3,29.93,3,7.78,3,151.10,3,.00,3,12.49,
1,2016,278,2024,607,27.21,3,76.16,3,.00,3,.00,3,29.94,3,8.24,3,148.20,3,.00,3,12.49,
1,2016,278,2025,607,27.31,3,75.62,3,.00,3,.00,3,29.93,3,8.22,3,145.50,3,.00,3,12.45,
1,2016,278,2026,607,27.31,3,75.25,3,.00,3,.00,3,29.93,3,8.82,3,139.60,3,.00,3,12.49,
1,2016,278,2027,607,27.31,3,74.50,3,.00,3,.00,3,29.94,3,9.21,3,142.30,3,.00,3,12.45,
1,2016,278,2028,607,27.28,3,74.19,3,.00,3,.00,3,29.94,3,8.53,3,144.90,3,.00,3,12.49,
1,2016,278,2029,607,27.34,3,74.36,3,.00,3,.00,3,29.93,3,8.76,3,141.60,3,.00,3,12.45,
1,2016,278,2030,607,27.38,3,74.57,3,.00,3,.00,3,29.94,3,9.33,3,139.10,3,.00,3,12.48,
1,2016,278,2031,607,27.28,3,73.75,3,.00,3,.00,3,29.94,3,9.81,3,140.20,3,.00,3,12.48,
1,2016,278,2032,607,27.34,3,73.58,3,.00,3,.00,3,29.93,3,9.35,3,137.20,3,.00,3,12.49,
1,2016,278,2033,607,27.34,3,73.28,3,.00,3,.00,3,29.94,3,9.00,3,141.80,3,.00,3,12.49,
1,2016,278,2034,607,27.41,3,74.19,3,.00,3,.00,3,29.94,3,8.57,3,142.30,3,.00,3,12.49,
1,2016,278,2035,607,27.41,3,76.23,3,.00,3,.00,3,29.93,3,8.20,3,145.70,3,.00,3,12.49,
1,2016,278,2036,607,27.34,3,75.04,3,.00,3,.00,3,29.94,3,8.20,3,143.90,3,.00,3,12.49,
1,2016,278,2037,607,27.28,3,74.94,3,.00,3,.00,3,29.94,3,8.62,3,141.20,3,.00,3,12.49,
1,2016,278,2038,607,27.24,3,74.84,3,.00,3,.00,3,29.93,3,8.75,3,136.20,3,.00,3,12.49,
1,2016,278,2039,607,27.31,3,73.86,3,.00,3,.00,3,29.94,3,9.16,3,136.40,3,.00,3,12.49,
1,2016,278,2040,607,27.34,3,73.55,3,.00,3,.00,3,29.95,3,8.90,3,127.80,3,.00,3,12.49,
1,2016,278,2041,607,27.41,3,75.04,3,.00,3,.00,3,29.94,3,8.35,3,133.70,3,.00,3,12.49,
1,2016,278,2042,607,27.28,3,74.43,3,.00,3,.00,3,29.93,3,8.06,3,132.10,3,.00,3,12.49,
1,2016,278,2043,607,27.31,3,75.08,3,.00,3,.00,3,29.95,3,7.33,3,138.40,3,.00,3,12.49,
1,2016,278,2044,607,27.34,3,76.43,3,.00,3,.00,3,29.94,3,7.72,3,135.80,3,.00,3,12.49,
1,2016,278,2045,607,27.21,3,75.25,3,.00,3,.00,3,29.93,3,7.51,3,126.80,3,.00,3,12.49,
1,2016,278,2046,607,27.31,3,75.11,3,.00,3,.00,3,29.95,3,7.50,3,130.00,3,.00,3,12.49,
1,2016,278,2047,607,27.34,3,74.30,3,.00,3,.00,3,29.94,3,7.48,3,128.50,3,.00,3,12.49,
1,2016,278,2048,607,27.28,3,74.84,3,.00,3,.00,3,29.94,3,7.30,3,126.20,3,.00,3,12.49,
1,2016,278,2049,607,27.31,3,74.09,3,.00,3,.00,3,29.94,3,7.13,3,131.60,3,.00,3,12.49,
1,2016,278,2050,607,27.38,3,75.18,3,.00,3,.00,3,29.95,3,7.17,3,129.50,3,.00,3,12.49,
1,2016,278,2051,607,27.38,3,74.03,3,.00,3,.00,3,29.93,3,8.04,3,132.40,3,.00,3,12.49,
1,2016,278,2052,607,27.18,3,74.33,3,.00,3,.00,3,29.95,3,7.99,3,125.60,3,.00,3,12.49,
1,2016,278,2053,607,27.21,3,74.30,3,.00,3,.00,3,29.95,3,6.88,3,127.40,3,.00,3,12.49,
1,2016,278,2054,607,27.34,3,74.64,3,.00,3,.00,3,29.94,3,6.37,3,125.90,3,.00,3,12.49,
1,2016,278,2055,607,27.21,3,75.11,3,.00,3,.00,3,29.94,3,5.91,3,128.30,3,.00,3,12.49,
1,2016,278,2056,607,27.21,3,75.69,3,.00,3,.00,3,29.95,3,5.55,3,136.90,3,.00,3,12.45,
1,2016,278,2057,607,27.38,3,74.94,3,.00,3,.00,3,29.94,3,6.38,3,134.90,3,.00,3,12.49,
1,2016,278,2058,607,27.28,3,75.01,3,.00,3,.00,3,29.94,3,6.49,3,126.50,3,.00,3,12.45,
1,2016,278,2059,607,27.28,3,74.77,3,.00,3,.00,3,29.95,3,6.48,3,126.80,3,.00,3,12.45,
1,2016,278,2100,607,27.34,3,75.58,3,.00,3,.00,3,29.94,3,6.40,3,132.30,3,.00,3,12.48,
1,2016,278,2101,607,27.18,3,75.01,3,.00,3,.00,3,29.94,3,6.30,3,124.40,3,.00,3,12.48,
1,2016,278,2102,607,27.18,3,75.11,3,.00,3,.00,3,29.95,3,6.03,3,134.70,3,.00,3,12.48,
1,2016,278,2103,607,27.21,3,75.65,3,.00,3,.00,3,29.95,3,5.73,3,136.40,3,.00,3,12.48,
1,2016,278,2104,607,27.21,3,77.89,3,.00,3,.00,3,29.94,3,6.16,3,129.60,3,.00,3,12.49,
1,2016,278,2105,607,27.24,3,77.31,3,.00,3,.00,3,29.95,3,6.33,3,123.60,3,.00,3,12.49,
1,2016,278,2106,607,27.11,3,76.91,3,.00,3,.00,3,29.95,3,6.80,3,126.50,3,.00,3,12.49,
1,2016,278,2107,607,27.11,3,76.23,3,.00,3,.00,3,29.94,3,6.84,3,138.10,3,.00,3,12.49,
1,2016,278,2108,607,27.18,3,76.33,3,.00,3,.00,3,29.95,3,6.96,3,133.20,3,.00,3,12.49,
1,2016,278,2109,607,27.14,3,75.75,3,.00,3,.00,3,29.95,3,7.12,3,131.90,3,.00,3,12.49,
1,2016,278,2110,607,27.18,3,76.87,3,.00,3,.00,3,29.94,3,7.36,3,130.10,3,.00,3,12.49,
1,2016,278,2111,607,27.11,3,77.35,3,.00,3,.00,3,29.95,3,6.85,3,131.20,3,.00,3,12.49,
1,2016,278,2112,607,27.07,3,76.81,3,.00,3,.00,3,29.95,3,6.72,3,125.90,3,.00,3,12.49,
1,2016,278,2113,607,27.14,3,76.47,3,.00,3,.00,3,29.94,3,6.71,3,127.80,3,.00,3,12.49,
1,2016,278,2114,607,27.07,3,76.53,3,.00,3,.00,3,29.94,3,6.89,3,118.30,3,.00,3,12.49,
1,2016,278,2115,607,27.14,3,76.57,3,.00,3,.00,3,29.95,3,7.37,3,122.70,3,.00,3,12.49,
1,2016,278,2116,607,27.11,3,75.82,3,.00,3,.00,3,29.94,3,7.24,3,126.70,3,.00,3,12.49,
1,2016,278,2117,607,27.21,3,77.14,3,.00,3,.00,3,29.94,3,7.45,3,124.90,3,.00,3,12.49,
1,2016,278,2118,607,27.18,3,75.92,3,.00,3,.00,3,29.95,3,7.93,3,129.10,3,.00,3,12.49,
1,2016,278,2119,607,27.07,3,76.36,3,.00,3,.00,3,29.95,3,8.04,3,124.60,3,.00,3,12.49,
1,2016,278,2120,607,27.14,3,77.55,3,.00,3,.00,3,29.94,3,7.75,3,125.80,3,.00,3,12.49,
1,2016,278,2121,607,27.14,3,76.23,3,.00,3,.00,3,29.95,3,7.87,3,126.20,3,.00,3,12.49,
1,2016,278,2122,607,27.28,3,75.55,3,.00,3,.00,3,29.95,3,8.20,3,130.60,3,.00,3,12.49,
1,2016,278,2123,607,27.28,3,75.69,3,.00,3,.00,3,29.94,3,7.95,3,130.10,3,.00,3,12.49,
1,2016,278,2124,607,27.18,3,76.74,3,.00,3,.00,3,29.95,3,7.96,3,124.00,3,.00,3,12.49,
1,2016,278,2125,607,27.14,3,76.06,3,.00,3,.00,3,29.95,3,7.99,3,119.30,3,.00,3,12.49,
1,2016,278,2126,607,27.21,3,76.60,3,.00,3,.00,3,29.94,3,8.00,3,120.40,3,.00,3,12.49,
1,2016,278,2127,607,27.18,3,77.18,3,.00,3,.00,3,29.94,3,8.24,3,120.00,3,.00,3,12.45,
1,2016,278,2128,607,27.28,3,76.03,3,.00,3,.00,3,29.95,3,7.96,3,119.70,3,.00,3,12.49,
1,2016,278,2129,607,27.21,3,76.30,3,.00,3,.00,3,29.94,3,8.04,3,121.40,3,.00,3,12.41,
1,2016,278,2130,607,27.14,3,75.38,3,.00,3,.00,3,29.95,3,8.31,3,120.00,3,.00,3,12.48,
1,2016,278,2131,607,27.28,3,77.21,3,.00,3,.00,3,29.95,3,7.91,3,117.40,3,.00,3,12.47,
1,2016,278,2132,607,27.21,3,77.62,3,.00,3,.00,3,29.94,3,7.32,3,113.80,3,.00,3,12.48,
1,2016,278,2133,607,27.24,3,77.69,3,.00,3,.00,3,29.94,3,7.82,3,118.10,3,.00,3,12.48,
1,2016,278,2134,607,27.14,3,76.43,3,.00,3,.00,3,29.95,3,8.23,3,112.90,3,.00,3,12.48,
1,2016,278,2135,607,27.24,3,75.96,3,.00,3,.00,3,29.95,3,7.82,3,113.20,3,.00,3,12.48,
1,2016,278,2136,607,27.24,3,75.69,3,.00,3,.00,3,29.94,3,8.32,3,123.10,3,.00,3,12.49,
1,2016,278,2137,607,27.14,3,77.76,3,.00,3,.00,3,29.95,3,7.81,3,112.00,3,.00,3,12.48,
1,2016,278,2138,607,27.21,3,78.74,3,.00,3,.00,3,29.95,3,6.39,3,114.90,3,.00,3,12.48,
1,2016,278,2139,607,27.18,3,77.79,3,.00,3,.00,3,29.94,3,7.13,3,118.10,3,.00,3,12.48,
1,2016,278,2140,607,27.14,3,78.43,3,.00,3,.00,3,29.95,3,7.67,3,118.40,3,.00,3,12.48,
1,2016,278,2141,607,27.18,3,77.96,3,.00,3,.00,3,29.96,3,7.51,3,116.20,3,.00,3,12.48,
1,2016,278,2142,607,27.18,3,76.06,3,.00,3,.00,3,29.94,3,7.75,3,115.80,3,.00,3,12.49,
1,2016,278,2143,607,27.14,3,75.62,3,.00,3,.00,3,29.95,3,7.87,3,115.80,3,.00,3,12.48,
1,2016,278,2144,607,27.21,3,76.53,3,.00,3,.00,3,29.96,3,7.39,3,115.90,3,.00,3,12.48,
1,2016,278,2145,607,27.21,3,76.70,3,.00,3,.00,3,29.94,3,7.62,3,125.70,3,.00,3,12.48,
1,2016,278,2146,607,27.14,3,75.82,3,.00,3,.00,3,29.94,3,8.06,3,125.40,3,.00,3,12.48,
1,2016,278,2147,607,27.14,3,76.50,3,.00,3,.00,3,29.96,3,8.43,3,123.80,3,.00,3,12.48,
1,2016,278,2148,607,27.21,3,76.77,3,.00,3,.00,3,29.95,3,8.26,3,119.70,3,.00,3,12.48,
1,2016,278,2149,607,27.21,3,76.87,3,.00,3,.00,3,29.94,3,7.93,3,120.70,3,.00,3,12.48,
1,2016,278,2150,607,27.18,3,77.89,3,.00,3,.00,3,29.96,3,7.55,3,122.50,3,.00,3,12.48,
1,2016,278,2151,607,27.14,3,77.45,3,.00,3,.00,3,29.95,3,7.54,3,121.20,3,.00,3,12.48,
1,2016,278,2152,607,27.18,3,77.76,3,.00,3,.00,3,29.94,3,6.86,3,114.10,3,.00,3,12.48,
1,2016,278,2153,607,27.18,3,76.87,3,.00,3,.00,3,29.95,3,7.55,3,114.80,3,.00,3,12.48,
1,2016,278,2154,607,27.18,3,77.99,3,.00,3,.00,3,29.95,3,7.15,3,105.40,3,.00,3,12.48,
1,2016,278,2155,607,27.18,3,77.52,3,.00,3,.00,3,29.94,3,6.96,3,104.00,3,.00,3,12.48,
1,2016,278,2156,607,27.11,3,77.08,3,.00,3,.00,3,29.96,3,7.65,3,113.90,3,.00,3,12.48,
1,2016,278,2157,607,27.14,3,77.69,3,.00,3,.00,3,29.95,3,7.73,3,112.90,3,.00,3,12.48,
1,2016,278,2158,607,27.14,3,76.94,3,.00,3,.00,3,29.94,3,7.70,3,108.40,3,.00,3,12.45,
1,2016,278,2159,607,27.14,3,76.67,3,.00,3,.00,3,29.95,3,7.32,3,107.50,3,.00,3,12.44,
1,2016,278,2200,607,27.18,3,76.40,3,.00,3,.00,3,29.96,3,7.67,3,114.00,3,.00,3,12.43,
1,2016,278,2201,607,27.14,3,76.81,3,.00,3,.00,3,29.94,3,7.61,3,105.80,3,.00,3,12.47,
1,2016,278,2202,607,27.21,3,78.09,3,.00,3,.00,3,29.94,3,6.79,3,109.70,3,.00,3,12.46,
1,2016,278,2203,607,27.11,3,77.89,3,.00,3,.00,3,29.96,3,6.64,3,109.70,3,.00,3,12.48,
1,2016,278,2204,607,27.11,3,76.16,3,.00,3,.00,3,29.94,3,6.88,3,111.10,3,.00,3,12.48,
1,2016,278,2205,607,27.14,3,77.86,3,.00,3,.00,3,29.94,3,6.03,3,106.40,3,.00,3,12.48,
1,2016,278,2206,607,27.14,3,77.35,3,.00,3,.00,3,29.95,3,6.47,3,105.70,3,.00,3,12.48,
1,2016,278,2207,607,27.01,3,77.55,3,.00,3,.00,3,29.95,3,6.76,3,103.70,3,.00,3,12.48,
1,2016,278,2208,607,27.14,3,78.98,3,.00,3,.00,3,29.94,3,6.70,3,99.80,3,.00,3,12.48,
1,2016,278,2209,607,27.14,3,77.99,3,.00,3,.00,3,29.95,3,7.04,3,102.10,3,.00,3,12.48,
1,2016,278,2210,607,27.07,3,79.25,3,.00,3,.00,3,29.95,3,6.28,3,80.10,3,.00,3,12.48,
1,2016,278,2211,607,26.94,3,80.90,3,.00,3,.00,3,29.94,3,4.36,3,88.90,3,.00,3,12.48,
1,2016,278,2212,607,26.87,3,80.30,3,.00,3,.00,3,29.95,3,4.76,3,113.40,3,.00,3,12.48,
1,2016,278,2213,607,26.90,3,81.70,3,.00,3,.00,3,29.95,3,4.45,3,92.80,3,.00,3,12.48,
1,2016,278,2214,607,26.87,3,82.70,3,.00,3,.00,3,29.94,3,4.42,3,92.90,3,.00,3,12.48,
1,2016,278,2215,607,26.87,3,82.70,3,.00,3,.00,3,29.95,3,4.70,3,94.60,3,.00,3,12.48,
1,2016,278,2216,607,26.77,3,82.60,3,.00,3,.00,3,29.96,3,4.44,3,86.70,3,.00,3,12.48,
1,2016,278,2217,607,26.73,3,81.70,3,.00,3,.00,3,29.94,3,4.72,3,84.60,3,.00,3,12.48,
1,2016,278,2218,607,26.67,3,82.00,3,.00,3,.00,3,29.95,3,4.88,3,79.55,3,.00,3,12.48,
1,2016,278,2219,607,26.73,3,82.20,3,.00,3,.00,3,29.96,3,5.24,3,79.19,3,.00,3,12.48,
1,2016,278,2220,607,26.80,3,81.60,3,.00,3,.00,3,29.94,3,5.13,3,81.40,3,.00,3,12.48,
1,2016,278,2221,607,26.73,3,81.30,3,.00,3,.00,3,29.94,3,4.74,3,80.80,3,.00,3,12.48,
1,2016,278,2222,607,26.67,3,81.00,3,.00,3,.00,3,29.96,3,5.27,3,82.30,3,.00,3,12.48,
1,2016,278,2223,607,26.77,3,81.50,3,.00,3,.00,3,29.95,3,5.29,3,81.40,3,.00,3,12.48,
1,2016,278,2224,607,26.77,3,81.80,3,.00,3,.00,3,29.94,3,5.49,3,81.80,3,.00,3,12.48,
1,2016,278,2225,607,26.77,3,80.80,3,.00,3,.00,3,29.96,3,5.63,3,79.31,3,.00,3,12.48,
1,2016,278,2226,607,26.84,3,81.70,3,.00,3,.00,3,29.95,3,5.47,3,73.94,3,.00,3,12.48,
1,2016,278,2227,607,26.77,3,80.90,3,.00,3,.00,3,29.94,3,5.81,3,75.07,3,.00,3,12.48,
1,2016,278,2228,607,26.70,3,80.80,3,.00,3,.00,3,29.95,3,5.72,3,76.51,3,.00,3,12.48,
1,2016,278,2229,607,26.70,3,80.50,3,.00,3,.00,3,29.95,3,5.83,3,79.02,3,.00,3,12.42,
1,2016,278,2230,607,26.73,3,81.70,3,.00,3,.00,3,29.94,3,5.65,3,79.16,3,.00,3,12.46,
1,2016,278,2231,607,26.80,3,80.50,3,.00,3,.00,3,29.95,3,5.80,3,78.37,3,.00,3,12.43,
1,2016,278,2232,607,26.77,3,80.50,3,.00,3,.00,3,29.95,3,5.91,3,82.10,3,.00,3,12.47,
1,2016,278,2233,607,26.77,3,80.10,3,.00,3,.00,3,29.94,3,5.69,3,79.88,3,.00,3,12.45,
1,2016,278,2234,607,26.80,3,80.90,3,.00,3,.00,3,29.94,3,5.64,3,72.61,3,.00,3,12.47,
1,2016,278,2235,607,26.77,3,80.20,3,.00,3,.00,3,29.96,3,5.45,3,79.69,3,.00,3,12.47,
1,2016,278,2236,607,26.90,3,80.30,3,.00,3,.00,3,29.95,3,5.48,3,83.90,3,.00,3,12.47,
1,2016,278,2237,607,26.73,3,80.10,3,.00,3,.00,3,29.94,3,5.61,3,80.00,3,.00,3,12.47,
1,2016,278,2238,607,26.80,3,80.30,3,.00,3,.00,3,29.96,3,5.34,3,79.31,3,.00,3,12.47,
1,2016,278,2239,607,26.77,3,80.60,3,.00,3,.00,3,29.95,3,5.18,3,85.00,3,.00,3,12.47,
1,2016,278,2240,607,26.77,3,81.00,3,.00,3,.00,3,29.94,3,4.99,3,80.30,3,.00,3,12.47,
1,2016,278,2241,607,26.77,3,80.50,3,.00,3,.00,3,29.95,3,5.03,3,88.80,3,.00,3,12.47,
1,2016,278,2242,607,26.84,3,81.20,3,.00,3,.00,3,29.95,3,5.16,3,89.60,3,.00,3,12.47,
1,2016,278,2243,607,26.73,3,81.30,3,.00,3,.00,3,29.94,3,5.01,3,82.70,3,.00,3,12.47,
1,2016,278,2244,607,26.70,3,80.30,3,.00,3,.00,3,29.95,3,5.10,3,87.40,3,.00,3,12.47,
1,2016,278,2245,607,26.70,3,80.60,3,.00,3,.00,3,29.95,3,4.96,3,86.00,3,.00,3,12.47,
1,2016,278,2246,607,26.77,3,80.50,3,.00,3,.00,3,29.94,3,4.84,3,94.20,3,.00,3,12.47,
1,2016,278,2247,607,26.70,3,81.10,3,.00,3,.00,3,29.95,3,4.78,3,86.60,3,.00,3,12.47,
1,2016,278,2248,607,26.80,3,80.70,3,.00,3,.00,3,29.96,3,4.96,3,90.90,3,.00,3,12.47,
1,2016,278,2249,607,26.77,3,80.90,3,.00,3,.00,3,29.94,3,5.09,3,82.90,3,.00,3,12.47,
1,2016,278,2250,607,26.70,3,80.70,3,.00,3,.00,3,29.94,3,4.76,3,87.10,3,.00,3,12.47,
1,2016,278,2251,607,26.84,3,81.30,3,.00,3,.00,3,29.95,3,5.12,3,84.20,3,.00,3,12.47,
1,2016,278,2252,607,26.80,3,81.30,3,.00,3,.00,3,29.94,3,5.48,3,84.90,3,.00,3,12.47,
1,2016,278,2253,607,26.77,3,81.70,3,.00,3,.00,3,29.94,3,5.44,3,83.90,3,.00,3,12.47,
1,2016,278,2254,607,26.77,3,80.60,3,.00,3,.00,3,29.95,3,5.34,3,83.30,3,.00,3,12.47,
1,2016,278,2255,607,26.70,3,80.50,3,.00,3,.00,3,29.95,3,5.41,3,83.10,3,.00,3,12.47,
1,2016,278,2256,607,26.77,3,80.70,3,.00,3,.00,3,29.94,3,4.99,3,86.10,3,.00,3,12.47,
1,2016,278,2257,607,26.77,3,80.60,3,.00,3,.00,3,29.95,3,5.11,3,87.90,3,.00,3,12.47,
1,2016,278,2258,607,26.80,3,81.10,3,.00,3,.00,3,29.95,3,5.05,3,90.60,3,.00,3,12.47,
1,2016,278,2259,607,26.73,3,80.60,3,.00,3,.00,3,29.94,3,5.03,3,87.70,3,.00,3,12.43,
1,2016,278,2300,607,26.67,3,81.30,3,.00,3,.00,3,29.95,3,4.96,3,90.20,3,.00,3,12.44,
1,2016,278,2301,607,26.77,3,80.30,3,.00,3,.00,3,29.95,3,5.34,3,88.80,3,.00,3,12.46,
1,2016,278,2302,607,26.67,3,79.96,3,.00,3,.00,3,29.94,3,5.00,3,90.40,3,.00,3,12.43,
1,2016,278,2303,607,26.70,3,80.90,3,.00,3,.00,3,29.94,3,4.78,3,91.40,3,.00,3,12.46,
1,2016,278,2304,607,26.77,3,81.50,3,.00,3,.00,3,29.95,3,4.53,3,90.50,3,.00,3,12.45,
1,2016,278,2305,607,26.80,3,81.20,3,.00,3,.00,3,29.94,3,4.80,3,93.70,3,.00,3,12.46,
1,2016,278,2306,607,26.80,3,81.50,3,.00,3,.00,3,29.94,3,5.27,3,86.90,3,.00,3,12.46,
1,2016,278,2307,607,26.77,3,80.50,3,.00,3,.00,3,29.95,3,5.49,3,90.00,3,.00,3,12.47,
1,2016,278,2308,607,26.73,3,81.40,3,.00,3,.00,3,29.94,3,5.29,3,95.10,3,.00,3,12.46,
1,2016,278,2309,607,26.77,3,81.80,3,.00,3,.00,3,29.94,3,4.95,3,90.20,3,.00,3,12.47,
1,2016,278,2310,607,26.70,3,81.10,3,.00,3,.00,3,29.95,3,5.01,3,88.10,3,.00,3,12.46,
1,2016,278,2311,607,26.80,3,81.60,3,.00,3,.00,3,29.94,3,5.13,3,86.40,3,.00,3,12.47,
1,2016,278,2312,607,26.67,3,81.80,3,.00,3,.00,3,29.93,3,5.13,3,89.70,3,.00,3,12.46,
1,2016,278,2313,607,26.73,3,81.60,3,.00,3,.00,3,29.95,3,5.21,3,89.30,3,.00,3,12.46,
1,2016,278,2314,607,26.70,3,82.00,3,.00,3,.00,3,29.95,3,5.21,3,89.30,3,.00,3,12.46,
1,2016,278,2315,607,26.60,3,82.70,3,.00,3,.00,3,29.93,3,5.29,3,86.50,3,.00,3,12.46,
1,2016,278,2316,607,26.70,3,82.20,3,.00,3,.00,3,29.94,3,5.30,3,85.50,3,.00,3,12.47,
1,2016,278,2317,607,26.73,3,81.70,3,.00,3,.00,3,29.95,3,5.45,3,80.20,3,.00,3,12.47,
1,2016,278,2318,607,26.70,3,81.80,3,.00,3,.00,3,29.94,3,5.05,3,81.00,3,.00,3,12.46,
1,2016,278,2319,607,26.70,3,82.80,3,.00,3,.00,3,29.94,3,4.99,3,82.40,3,.00,3,12.47,
1,2016,278,2320,607,26.73,3,82.40,3,.00,3,.00,3,29.95,3,5.01,3,77.36,3,.00,3,12.46,
1,2016,278,2321,607,26.67,3,83.20,3,.00,3,.00,3,29.94,3,5.17,3,79.45,3,.00,3,12.46,
1,2016,278,2322,607,26.63,3,82.30,3,.00,3,.00,3,29.93,3,5.32,3,84.30,3,.00,3,12.46,
1,2016,278,2323,607,26.73,3,83.60,3,.00,3,.00,3,29.95,3,5.50,3,77.45,3,.00,3,12.46,
1,2016,278,2324,607,26.67,3,83.20,3,.00,3,.00,3,29.94,3,5.54,3,80.90,3,.00,3,12.46,
1,2016,278,2325,607,26.73,3,83.10,3,.00,3,.00,3,29.93,3,5.27,3,78.73,3,.00,3,12.46,
1,2016,278,2326,607,26.60,3,83.10,3,.00,3,.00,3,29.95,3,5.29,3,73.34,3,.00,3,12.46,
1,2016,278,2327,607,26.67,3,83.70,3,.00,3,.00,3,29.95,3,4.66,3,77.67,3,.00,3,12.46,
1,2016,278,2328,607,26.60,3,84.10,3,.00,3,.00,3,29.94,3,5.75,3,87.70,3,.00,3,12.46,
1,2016,278,2329,607,26.70,3,83.20,3,.00,3,.00,3,29.94,3,6.28,3,82.90,3,.00,3,12.43,
1,2016,278,2330,607,26.60,3,84.20,3,.00,3,.00,3,29.94,3,5.91,3,77.91,3,.00,3,12.45,
1,2016,278,2331,607,26.63,3,85.50,3,.00,3,.00,3,29.93,3,6.11,3,72.25,3,.00,3,12.41,
1,2016,278,2332,607,26.60,3,85.40,3,.00,3,.00,3,29.94,3,6.17,3,72.66,3,.00,3,12.45,
1,2016,278,2333,607,26.60,3,84.60,3,.00,3,.00,3,29.94,3,6.52,3,67.75,3,.00,3,12.42,
1,2016,278,2334,607,26.56,3,84.80,3,.00,3,.00,3,29.93,3,6.17,3,72.47,3,.00,3,12.45,
1,2016,278,2335,607,26.60,3,85.20,3,.00,3,.00,3,29.94,3,6.08,3,72.76,3,.00,3,12.46,
1,2016,278,2336,607,26.56,3,85.50,3,.00,3,.00,3,29.94,3,6.51,3,67.39,3,.00,3,12.46,
1,2016,278,2337,607,26.60,3,85.50,3,.00,3,.00,3,29.94,3,6.60,3,71.41,3,.00,3,12.46,
1,2016,278,2338,607,26.40,3,85.80,3,.00,3,.00,3,29.93,3,6.35,3,74.78,3,.00,3,12.46,
1,2016,278,2339,607,26.60,3,84.80,3,.00,3,.00,3,29.94,3,7.04,3,72.71,3,.00,3,12.46,
1,2016,278,2340,607,26.56,3,85.60,3,.00,3,.00,3,29.94,3,6.99,3,78.73,3,.00,3,12.46,
1,2016,278,2341,607,26.50,3,85.20,3,.00,3,.00,3,29.93,3,7.13,3,74.39,3,.00,3,12.46,
1,2016,278,2342,607,26.43,3,85.10,3,.00,3,.00,3,29.95,3,6.78,3,67.12,3,.00,3,12.46,
1,2016,278,2343,607,26.50,3,85.50,3,.00,3,.00,3,29.94,3,6.73,3,72.11,3,.00,3,12.46,
1,2016,278,2344,607,26.40,3,85.90,3,.00,3,.00,3,29.93,3,7.16,3,75.62,3,.00,3,12.46,
1,2016,278,2345,607,26.43,3,85.60,3,.00,3,.00,3,29.94,3,7.24,3,73.82,3,.00,3,12.46,
1,2016,278,2346,607,26.43,3,85.40,3,.00,3,.00,3,29.94,3,7.22,3,78.30,3,.00,3,12.46,
1,2016,278,2347,607,26.46,3,86.30,3,.00,3,.00,3,29.93,3,6.44,3,79.81,3,.00,3,12.46,
1,2016,278,2348,607,26.50,3,85.70,3,.00,3,.00,3,29.94,3,6.84,3,77.84,3,.00,3,12.46,
1,2016,278,2349,607,26.33,3,85.00,3,.00,3,.00,3,29.94,3,7.51,3,75.74,3,.00,3,12.46,
1,2016,278,2350,607,26.50,3,85.70,3,.00,3,.00,3,29.93,3,7.12,3,80.80,3,.00,3,12.46,
1,2016,278,2351,607,26.50,3,85.20,3,.00,3,.00,3,29.93,3,7.86,3,79.40,3,.00,3,12.46,
1,2016,278,2352,607,26.50,3,84.80,3,.00,3,.00,3,29.94,3,7.48,3,77.77,3,.00,3,12.46,
1,2016,278,2353,607,26.50,3,85.00,3,.00,3,.00,3,29.94,3,7.22,3,78.15,3,.00,3,12.45,
1,2016,278,2354,607,26.43,3,85.00,3,.00,3,.00,3,29.93,3,6.93,3,75.19,3,.00,3,12.45,
1,2016,278,2355,607,26.60,3,85.90,3,.00,3,.00,3,29.94,3,6.26,3,72.08,3,.00,3,12.46,
1,2016,278,2356,607,26.40,3,85.20,3,.00,3,.00,3,29.94,3,6.72,3,74.97,3,.00,3,12.45,
1,2016,278,2357,607,26.50,3,85.90,3,.00,3,.00,3,29.93,3,6.78,3,74.06,3,.00,3,12.45,
1,2016,278,2358,607,26.46,3,85.70,3,.00,3,.00,3,29.94,3,6.86,3,77.43,3,.00,3,12.45,
1,2016,278,2359,607,26.46,3,85.60,3,.00,3,.00,3,29.94,3,7.11,3,76.15,3,.00,3,12.41,
1,2016,278,2400,607,26.40,3,86.20,3,.00,3,.00,3,29.93,3,6.95,3,74.88,3,.00,3,12.44,
1,2016,279,1,607,26.43,3,85.80,3,.00,3,.00,3,29.94,3,6.77,3,77.96,3,.00,3,12.45,
1,2016,279,2,607,26.46,3,85.70,3,.00,3,.00,3,29.94,3,6.92,3,73.00,3,.00,3,12.41,
1,2016,279,3,607,26.36,3,85.60,3,.00,3,.00,3,29.93,3,6.99,3,73.09,3,.00,3,12.45,
1,2016,279,4,607,26.50,3,85.70,3,.00,3,.00,3,29.93,3,7.02,3,73.19,3,.00,3,12.41,
1,2016,279,5,607,26.43,3,86.30,3,.00,3,.00,3,29.94,3,7.08,3,69.96,3,.00,3,12.45,
1,2016,279,6,607,26.36,3,85.30,3,.00,3,.00,3,29.93,3,7.38,3,75.29,3,.00,3,12.45,
1,2016,279,7,607,26.43,3,84.60,3,.00,3,.00,3,29.93,3,7.79,3,72.95,3,.00,3,12.45,
1,2016,279,8,607,26.50,3,85.00,3,.00,3,.00,3,29.94,3,7.98,3,71.41,3,.00,3,12.45,
1,2016,279,9,607,26.46,3,84.80,3,.00,3,.00,3,29.93,3,8.03,3,72.08,3,.00,3,12.45,
1,2016,279,10,607,26.43,3,85.00,3,.00,3,.00,3,29.93,3,7.80,3,70.90,3,.00,3,12.45,
1,2016,279,11,607,26.43,3,84.90,3,.00,3,.00,3,29.95,3,7.81,3,67.48,3,.00,3,12.45,
1,2016,279,12,607,26.40,3,85.30,3,.00,3,.00,3,29.94,3,7.51,3,68.04,3,.00,3,12.45,
1,2016,279,13,607,26.46,3,84.80,3,.00,3,.00,3,29.92,3,8.29,3,67.51,3,.00,3,12.45,
1,2016,279,14,607,26.43,3,85.10,3,.00,3,.00,3,29.94,3,8.02,3,68.33,3,.00,3,12.45,
1,2016,279,15,607,26.43,3,85.10,3,.00,3,.00,3,29.94,3,8.59,3,70.21,3,.00,3,12.45,
1,2016,279,16,607,26.40,3,85.00,3,.00,3,.00,3,29.93,3,8.19,3,70.64,3,.00,3,12.45,
1,2016,279,17,607,26.40,3,85.00,3,.00,3,.00,3,29.94,3,8.60,3,74.42,3,.00,3,12.45,
1,2016,279,18,607,26.36,3,85.20,3,.00,3,.00,3,29.95,3,8.38,3,70.25,3,.00,3,12.45,
1,2016,279,19,607,26.40,3,85.10,3,.00,3,.00,3,29.93,3,8.19,3,71.46,3,.00,3,12.45,
1,2016,279,20,607,26.29,3,85.10,3,.00,3,.00,3,29.93,3,8.43,3,66.86,3,.00,3,12.45,
1,2016,279,21,607,26.43,3,85.50,3,.00,3,.00,3,29.94,3,8.64,3,74.20,3,.00,3,12.45,
1,2016,279,22,607,26.40,3,86.10,3,.00,3,.00,3,29.93,3,8.53,3,71.84,3,.00,3,12.45,
1,2016,279,23,607,26.40,3,85.50,3,.00,3,.00,3,29.93,3,8.63,3,71.22,3,.00,3,12.45,
1,2016,279,24,607,26.33,3,86.00,3,.00,3,.00,3,29.94,3,8.92,3,73.53,3,.00,3,12.45,
1,2016,279,25,607,26.53,3,86.00,3,.00,3,.00,3,29.93,3,8.72,3,75.26,3,.00,3,12.45,
1,2016,279,26,607,26.36,3,86.00,3,.00,3,.00,3,29.92,3,8.64,3,71.43,3,.00,3,12.45,
1,2016,279,27,607,26.29,3,85.10,3,.00,3,.00,3,29.94,3,8.67,3,70.71,3,.00,3,12.45,
1,2016,279,28,607,26.26,3,85.90,3,.00,3,.00,3,29.94,3,8.71,3,66.69,3,.00,3,12.45,
1,2016,279,29,607,26.33,3,85.60,3,.00,3,.00,3,29.92,3,9.44,3,69.58,3,.00,3,12.40,
1,2016,279,30,607,26.29,3,86.00,3,.00,3,.00,3,29.93,3,8.85,3,77.96,3,.00,3,12.43,
1,2016,279,31,607,26.23,3,85.30,3,.00,3,.00,3,29.94,3,9.21,3,74.44,3,.00,3,12.44,
1,2016,279,32,607,26.26,3,85.80,3,.00,3,.00,3,29.92,3,9.86,3,73.19,3,.00,3,12.44,
1,2016,279,33,607,26.23,3,85.20,3,.00,3,.00,3,29.93,3,9.87,3,76.30,3,.00,3,12.40,
1,2016,279,34,607,26.19,3,84.80,3,.00,3,.00,3,29.94,3,9.42,3,75.84,3,.00,3,12.44,
1,2016,279,35,607,26.19,3,85.50,3,.00,3,.00,3,29.92,3,9.54,3,78.25,3,.00,3,12.40,
1,2016,279,36,607,26.19,3,86.90,3,.00,3,.00,3,29.92,3,8.85,3,74.97,3,.00,3,12.44,
1,2016,279,37,607,26.23,3,86.00,3,.00,3,.00,3,29.94,3,9.78,3,77.65,3,.00,3,12.44,
1,2016,279,38,607,26.23,3,85.80,3,.00,3,.00,3,29.93,3,10.77,3,75.55,3,.00,3,12.44,
1,2016,279,39,607,26.13,3,85.50,3,.00,3,.00,3,29.93,3,10.56,3,75.21,3,.00,3,12.45,
1,2016,279,40,607,26.09,3,85.70,3,.00,3,.00,3,29.93,3,10.61,3,76.85,3,.00,3,12.44,
1,2016,279,41,607,26.13,3,86.00,3,.00,3,.00,3,29.93,3,10.15,3,73.24,3,.00,3,12.44,
1,2016,279,42,607,26.16,3,86.70,3,.00,3,.00,3,29.92,3,9.34,3,76.61,3,.00,3,12.44,
1,2016,279,43,607,26.23,3,86.50,3,.00,3,.00,3,29.93,3,9.65,3,78.25,3,.00,3,12.44,
1,2016,279,44,607,26.06,3,86.70,3,.00,3,.00,3,29.93,3,9.48,3,78.25,3,.00,3,12.44,
1,2016,279,45,607,26.19,3,86.70,3,.00,3,.00,3,29.92,3,9.94,3,74.64,3,.00,3,12.44,
1,2016,279,46,607,26.09,3,85.60,3,.00,3,.00,3,29.93,3,11.08,3,74.06,3,.00,3,12.44,
1,2016,279,47,607,26.06,3,85.80,3,.00,3,.00,3,29.93,3,11.14,3,79.79,3,.00,3,12.44,
1,2016,279,48,607,26.16,3,86.50,3,.00,3,.00,3,29.93,3,10.39,3,78.39,3,.00,3,12.44,
1,2016,279,49,607,26.12,3,87.20,3,.00,3,.00,3,29.92,3,10.25,3,80.30,3,.00,3,12.44,
1,2016,279,50,607,26.12,3,86.50,3,.00,3,.00,3,29.93,3,10.47,3,78.25,3,.00,3,12.44,
1,2016,279,51,607,26.09,3,85.90,3,.00,3,.00,3,29.93,3,11.32,3,77.14,3,.00,3,12.44,
1,2016,279,52,607,26.13,3,85.50,3,.00,3,.00,3,29.92,3,11.06,3,78.30,3,.00,3,12.44,
1,2016,279,53,607,26.09,3,85.80,3,.00,3,.00,3,29.94,3,11.52,3,75.24,3,.00,3,12.44,
1,2016,279,54,607,26.06,3,85.00,3,.00,3,.00,3,29.92,3,11.29,3,75.84,3,.00,3,12.44,
1,2016,279,55,607,26.16,3,85.60,3,.00,3,.00,3,29.92,3,10.15,3,74.03,3,.00,3,12.44,
1,2016,279,56,607,26.02,3,86.10,3,.00,3,.00,3,29.93,3,11.03,3,66.09,3,.00,3,12.44,
1,2016,279,57,607,26.06,3,86.20,3,.00,3,.00,3,29.93,3,12.63,3,77.91,3,.00,3,12.44,
1,2016,279,58,607,25.99,3,86.00,3,.00,3,.00,3,29.92,3,13.44,3,85.20,3,.00,3,12.44,
1,2016,279,59,607,26.06,3,86.50,3,.00,3,.00,3,29.93,3,14.33,3,82.10,3,.00,3,12.40,
1,2016,279,100,607,26.06,3,86.40,3,.00,3,.00,3,29.93,3,14.44,3,75.24,3,.00,3,12.43,
1,2016,279,101,607,25.92,3,86.30,3,.00,3,.00,3,29.92,3,14.51,3,75.05,3,.00,3,12.43,
1,2016,279,102,607,25.99,3,86.30,3,.00,3,.00,3,29.92,3,15.65,3,77.43,3,.00,3,12.43,
1,2016,279,103,607,25.95,3,84.90,3,.00,3,.00,3,29.93,3,16.07,3,76.80,3,.00,3,12.43,
1,2016,279,104,607,26.02,3,85.80,3,.00,3,.00,3,29.92,3,15.20,3,72.85,3,.00,3,12.40,
1,2016,279,105,607,25.99,3,85.50,3,.00,3,.00,3,29.92,3,15.04,3,74.92,3,.00,3,12.43,
1,2016,279,106,607,25.99,3,85.70,3,.00,3,.00,3,29.93,3,14.26,3,82.90,3,.00,3,12.39,
1,2016,279,107,607,26.09,3,85.20,3,.00,3,.00,3,29.92,3,15.90,3,73.34,3,.00,3,12.43,
1,2016,279,108,607,26.02,3,85.00,3,.00,3,.00,3,29.92,3,15.23,3,80.50,3,.00,3,12.43,
1,2016,279,109,607,26.02,3,84.20,3,.00,3,.00,3,29.93,3,14.52,3,82.30,3,.00,3,12.43,
1,2016,279,110,607,26.02,3,83.30,3,.00,3,.00,3,29.92,3,14.21,3,79.98,3,.00,3,12.43,
1,2016,279,111,607,26.06,3,82.80,3,.00,3,.00,3,29.92,3,16.10,3,81.40,3,.00,3,12.43,
1,2016,279,112,607,26.06,3,82.50,3,.00,3,.00,3,29.93,3,14.71,3,82.20,3,.00,3,12.44,
1,2016,279,113,607,26.06,3,82.30,3,.00,3,.00,3,29.92,3,14.42,3,84.80,3,.00,3,12.43,
1,2016,279,114,607,26.06,3,83.40,3,.00,3,.00,3,29.92,3,14.05,3,87.60,3,.00,3,12.43,
1,2016,279,115,607,26.09,3,82.50,3,.00,3,.00,3,29.92,3,13.82,3,82.20,3,.00,3,12.43,
1,2016,279,116,607,26.09,3,80.40,3,.00,3,.00,3,29.93,3,14.17,3,84.90,3,.00,3,12.43,
1,2016,279,117,607,26.12,3,81.10,3,.00,3,.00,3,29.92,3,13.84,3,85.30,3,.00,3,12.43,
1,2016,279,118,607,26.12,3,80.50,3,.00,3,.00,3,29.92,3,13.82,3,91.40,3,.00,3,12.43,
1,2016,279,119,607,26.16,3,81.70,3,.00,3,.00,3,29.93,3,13.73,3,88.10,3,.00,3,12.43,
1,2016,279,120,607,26.12,3,81.90,3,.00,3,.00,3,29.92,3,13.27,3,88.80,3,.00,3,12.43,
1,2016,279,121,607,26.23,3,78.64,3,.00,3,.00,3,29.92,3,14.81,3,90.00,3,.00,3,12.43,
1,2016,279,122,607,26.12,3,78.81,3,.00,3,.00,3,29.93,3,14.30,3,89.40,3,.00,3,12.43,
1,2016,279,123,607,26.06,3,79.28,3,.00,3,.00,3,29.92,3,13.08,3,87.70,3,.00,3,12.43,
1,2016,279,124,607,26.23,3,79.08,3,.00,3,.00,3,29.91,3,13.59,3,93.90,3,.00,3,12.43,
1,2016,279,125,607,26.12,3,80.20,3,.00,3,.00,3,29.92,3,12.61,3,91.50,3,.00,3,12.43,
1,2016,279,126,607,26.16,3,79.38,3,.00,3,.00,3,29.92,3,12.40,3,90.80,3,.00,3,12.43,
1,2016,279,127,607,26.23,3,79.62,3,.00,3,.00,3,29.92,3,11.56,3,92.00,3,.00,3,12.43,
1,2016,279,128,607,26.12,3,79.28,3,.00,3,.00,3,29.92,3,11.73,3,86.00,3,.00,3,12.43,
1,2016,279,129,607,26.16,3,78.70,3,.00,3,.00,3,29.92,3,12.73,3,85.80,3,.00,3,12.39,
1,2016,279,130,607,26.23,3,80.40,3,.00,3,.00,3,29.92,3,13.14,3,85.00,3,.00,3,12.41,
1,2016,279,131,607,26.26,3,79.86,3,.00,3,.00,3,29.92,3,12.87,3,84.20,3,.00,3,12.41,
1,2016,279,132,607,26.12,3,78.64,3,.00,3,.00,3,29.92,3,13.32,3,87.90,3,.00,3,12.42,
1,2016,279,133,607,26.16,3,78.43,3,.00,3,.00,3,29.92,3,13.46,3,90.30,3,.00,3,12.42,
1,2016,279,134,607,26.12,3,76.70,3,.00,3,.00,3,29.91,3,13.72,3,89.90,3,.00,3,12.43,
1,2016,279,135,607,26.23,3,77.72,3,.00,3,.00,3,29.92,3,13.65,3,89.40,3,.00,3,12.39,
1,2016,279,136,607,26.23,3,79.55,3,.00,3,.00,3,29.92,3,11.65,3,85.70,3,.00,3,12.43,
1,2016,279,137,607,26.16,3,79.08,3,.00,3,.00,3,29.91,3,11.25,3,86.20,3,.00,3,12.39,
1,2016,279,138,607,26.09,3,78.94,3,.00,3,.00,3,29.92,3,12.23,3,83.70,3,.00,3,12.43,
1,2016,279,139,607,26.16,3,77.79,3,.00,3,.00,3,29.93,3,13.24,3,89.80,3,.00,3,12.42,
1,2016,279,140,607,26.16,3,78.71,3,.00,3,.00,3,29.91,3,13.61,3,90.50,3,.00,3,12.43,
1,2016,279,141,607,26.23,3,79.08,3,.00,3,.00,3,29.92,3,13.24,3,89.50,3,.00,3,12.42,
1,2016,279,142,607,26.19,3,76.64,3,.00,3,.00,3,29.93,3,13.98,3,88.80,3,.00,3,12.43,
1,2016,279,143,607,26.16,3,78.94,3,.00,3,.00,3,29.91,3,13.40,3,88.80,3,.00,3,12.43,
1,2016,279,144,607,26.23,3,77.93,3,.00,3,.00,3,29.92,3,13.91,3,93.60,3,.00,3,12.42,
1,2016,279,145,607,26.19,3,78.23,3,.00,3,.00,3,29.93,3,13.89,3,93.30,3,.00,3,12.43,
1,2016,279,146,607,26.30,3,78.33,3,.00,3,.00,3,29.92,3,13.69,3,92.70,3,.00,3,12.42,
1,2016,279,147,607,26.26,3,78.23,3,.00,3,.00,3,29.91,3,12.62,3,91.50,3,.00,3,12.43,
1,2016,279,148,607,26.36,3,77.62,3,.00,3,.00,3,29.93,3,12.57,3,93.20,3,.00,3,12.43,
1,2016,279,149,607,26.33,3,77.52,3,.00,3,.00,3,29.92,3,12.64,3,91.00,3,.00,3,12.43,
1,2016,279,150,607,26.23,3,79.55,3,.00,3,.00,3,29.91,3,12.34,3,83.80,3,.00,3,12.42,
1,2016,279,151,607,26.19,3,78.60,3,.00,3,.00,3,29.93,3,12.83,3,79.24,3,.00,3,12.42,
1,2016,279,152,607,26.23,3,78.30,3,.00,3,.00,3,29.92,3,13.36,3,80.30,3,.00,3,12.43,
1,2016,279,153,607,26.23,3,77.89,3,.00,3,.00,3,29.91,3,12.42,3,79.55,3,.00,3,12.42,
1,2016,279,154,607,26.23,3,78.54,3,.00,3,.00,3,29.92,3,13.77,3,77.45,3,.00,3,12.43,
1,2016,279,155,607,26.19,3,79.45,3,.00,3,.00,3,29.92,3,13.65,3,80.20,3,.00,3,12.42,
1,2016,279,156,607,26.13,3,78.03,3,.00,3,.00,3,29.91,3,13.48,3,81.90,3,.00,3,12.42,
1,2016,279,157,607,26.19,3,79.21,3,.00,3,.00,3,29.92,3,12.75,3,87.60,3,.00,3,12.42,
1,2016,279,158,607,26.16,3,79.18,3,.00,3,.00,3,29.92,3,12.93,3,89.40,3,.00,3,12.42,
1,2016,279,159,607,26.16,3,77.48,3,.00,3,.00,3,29.91,3,12.73,3,88.60,3,.00,3,12.38,
1,2016,279,200,607,26.12,3,77.93,3,.00,3,.00,3,29.91,3,13.07,3,81.50,3,.00,3,12.40,
1,2016,279,201,607,26.19,3,79.11,3,.00,3,.00,3,29.92,3,14.08,3,86.00,3,.00,3,12.41,
1,2016,279,202,607,26.19,3,79.18,3,.00,3,.00,3,29.92,3,13.58,3,85.40,3,.00,3,12.41,
1,2016,279,203,607,26.16,3,79.04,3,.00,3,.00,3,29.91,3,13.72,3,83.40,3,.00,3,12.41,
1,2016,279,204,607,26.19,3,79.21,3,.00,3,.00,3,29.92,3,14.35,3,85.80,3,.00,3,12.41,
1,2016,279,205,607,26.23,3,79.32,3,.00,3,.00,3,29.92,3,13.98,3,78.05,3,.00,3,12.41,
1,2016,279,206,607,26.12,3,78.23,3,.00,3,.00,3,29.91,3,12.93,3,78.73,3,.00,3,12.38,
1,2016,279,207,607,26.16,3,79.69,3,.00,3,.00,3,29.92,3,13.09,3,85.00,3,.00,3,12.41,
1,2016,279,208,607,26.06,3,80.00,3,.00,3,.00,3,29.92,3,12.26,3,79.40,3,.00,3,12.38,
1,2016,279,209,607,26.23,3,80.40,3,.00,3,.00,3,29.91,3,11.93,3,80.40,3,.00,3,12.41,
1,2016,279,210,607,26.19,3,78.67,3,.00,3,.00,3,29.92,3,13.20,3,78.87,3,.00,3,12.39,
1,2016,279,211,607,26.16,3,79.38,3,.00,3,.00,3,29.93,3,13.84,3,82.40,3,.00,3,12.41,
1,2016,279,212,607,26.19,3,81.40,3,.00,3,.00,3,29.91,3,12.31,3,80.90,3,.00,3,12.41,
1,2016,279,213,607,26.13,3,80.40,3,.00,3,.00,3,29.91,3,12.88,3,82.60,3,.00,3,12.41,
1,2016,279,214,607,26.16,3,77.89,3,.00,3,.00,3,29.92,3,12.98,3,80.80,3,.00,3,12.41,
1,2016,279,215,607,26.16,3,79.69,3,.00,3,.00,3,29.92,3,12.26,3,79.98,3,.00,3,12.41,
1,2016,279,216,607,26.23,3,79.99,3,.00,3,.00,3,29.91,3,13.40,3,77.89,3,.00,3,12.41,
1,2016,279,217,607,26.12,3,78.77,3,.00,3,.09,3,29.92,3,14.05,3,80.40,3,.00,3,12.41,
1,2016,279,218,607,26.12,3,78.71,3,.00,3,.00,3,29.92,3,13.70,3,84.00,3,.00,3,12.41,
1,2016,279,219,607,26.09,3,77.86,3,.00,3,.00,3,29.91,3,13.34,3,78.83,3,.00,3,12.41,
1,2016,279,220,607,26.09,3,77.82,3,.00,3,.00,3,29.92,3,13.10,3,77.09,3,.00,3,12.41,
1,2016,279,221,607,26.12,3,79.72,3,.00,3,.00,3,29.92,3,13.39,3,79.14,3,.00,3,12.41,
1,2016,279,222,607,26.06,3,80.20,3,.00,3,.00,3,29.91,3,12.84,3,75.91,3,.00,3,12.41,
1,2016,279,223,607,25.99,3,79.82,3,.00,3,.00,3,29.92,3,13.29,3,72.73,3,.00,3,12.41,
1,2016,279,224,607,25.92,3,80.20,3,.00,3,.00,3,29.92,3,14.29,3,70.83,3,.00,3,12.41,
1,2016,279,225,607,25.95,3,78.77,3,.00,3,.00,3,29.91,3,12.96,3,74.18,3,.00,3,12.41,
1,2016,279,226,607,26.02,3,82.00,3,.00,3,.00,3,29.92,3,12.33,3,73.89,3,.00,3,12.41,
1,2016,279,227,607,25.99,3,81.20,3,.00,3,.00,3,29.92,3,12.41,3,70.93,3,.00,3,12.41,
1,2016,279,228,607,25.92,3,79.79,3,.00,3,.00,3,29.92,3,13.17,3,74.15,3,.00,3,12.41,
1,2016,279,229,607,25.92,3,80.50,3,.00,3,.00,3,29.92,3,12.61,3,76.13,3,.00,3,12.37,
1,2016,279,230,607,25.89,3,79.83,3,.00,3,.00,3,29.93,3,14.16,3,77.65,3,.00,3,12.39,
1,2016,279,231,607,25.82,3,79.32,3,.00,3,.00,3,29.92,3,14.04,3,74.64,3,.00,3,12.40,
1,2016,279,232,607,25.82,3,80.20,3,.00,3,.00,3,29.92,3,13.58,3,73.24,3,.00,3,12.40,
1,2016,279,233,607,25.86,3,81.40,3,.00,3,.00,3,29.93,3,12.26,3,75.41,3,.00,3,12.40,
1,2016,279,234,607,25.82,3,80.10,3,.00,3,.00,3,29.93,3,11.77,3,80.50,3,.00,3,12.40,
1,2016,279,235,607,25.86,3,80.50,3,.00,3,.00,3,29.92,3,11.85,3,67.51,3,.00,3,12.40,
1,2016,279,236,607,25.82,3,80.60,3,.00,3,.00,3,29.93,3,13.05,3,75.94,3,.00,3,12.40,
1,2016,279,237,607,25.79,3,82.20,3,.00,3,.00,3,29.93,3,12.12,3,78.71,3,.00,3,12.39,
1,2016,279,238,607,25.82,3,80.90,3,.00,3,.00,3,29.92,3,12.91,3,73.63,3,.00,3,12.40,
1,2016,279,239,607,25.86,3,81.90,3,.00,3,.00,3,29.92,3,12.44,3,72.28,3,.00,3,12.37,
1,2016,279,240,607,25.82,3,80.60,3,.00,3,.00,3,29.93,3,12.41,3,82.20,3,.00,3,12.40,
1,2016,279,241,607,25.86,3,81.60,3,.00,3,.00,3,29.92,3,12.43,3,77.87,3,.00,3,12.39,
1,2016,279,242,607,25.89,3,82.70,3,.00,3,.00,3,29.92,3,12.17,3,67.15,3,.00,3,12.40,
1,2016,279,243,607,25.75,3,80.10,3,.00,3,.09,3,29.93,3,12.18,3,72.50,3,.00,3,12.40,
1,2016,279,244,607,25.82,3,80.40,3,.00,3,.00,3,29.93,3,12.71,3,73.07,3,.00,3,12.40,
1,2016,279,245,607,25.92,3,81.30,3,.00,3,.00,3,29.92,3,13.32,3,74.06,3,.00,3,12.40,
1,2016,279,246,607,26.03,3,79.42,3,.00,3,.00,3,29.93,3,12.92,3,77.77,3,.00,3,12.40,
1,2016,279,247,607,25.92,3,78.54,3,.00,3,.00,3,29.93,3,13.48,3,80.80,3,.00,3,12.40,
1,2016,279,248,607,25.89,3,78.98,3,.00,3,.00,3,29.92,3,13.16,3,66.93,3,.00,3,12.40,
1,2016,279,249,607,25.99,3,78.47,3,.00,3,.00,3,29.93,3,13.21,3,78.80,3,.00,3,12.40,
1,2016,279,250,607,25.92,3,80.40,3,.00,3,.00,3,29.93,3,12.94,3,68.71,3,.00,3,12.40,
1,2016,279,251,607,25.92,3,77.86,3,.00,3,.00,3,29.92,3,13.06,3,72.66,3,.00,3,12.40,
1,2016,279,252,607,25.92,3,79.28,3,.00,3,.00,3,29.93,3,12.89,3,77.48,3,.00,3,12.40,
1,2016,279,253,607,25.89,3,80.20,3,.00,3,.00,3,29.93,3,11.85,3,82.20,3,.00,3,12.40,
1,2016,279,254,607,25.85,3,79.38,3,.00,3,.00,3,29.92,3,11.56,3,77.00,3,.00,3,12.40,
1,2016,279,255,607,25.89,3,79.93,3,.00,3,.00,3,29.92,3,11.55,3,70.91,3,.00,3,12.40,
1,2016,279,256,607,25.96,3,79.52,3,.00,3,.00,3,29.94,3,13.00,3,74.21,3,.00,3,12.40,
1,2016,279,257,607,25.89,3,79.83,3,.00,3,.00,3,29.93,3,12.73,3,79.65,3,.00,3,12.40,
1,2016,279,258,607,25.96,3,78.57,3,.00,3,.00,3,29.92,3,12.34,3,77.00,3,.00,3,12.40,
1,2016,279,259,607,25.89,3,78.98,3,.00,3,.00,3,29.93,3,12.07,3,79.70,3,.00,3,12.36,
1,2016,279,300,607,25.86,3,83.10,3,.00,3,.00,3,29.93,3,11.13,3,83.90,3,.00,3,12.38,
1,2016,279,301,607,25.96,3,82.30,3,.00,3,.00,3,29.92,3,10.80,3,64.77,3,.00,3,12.39,
1,2016,279,302,607,25.86,3,80.30,3,.00,3,.00,3,29.93,3,12.78,3,66.67,3,.00,3,12.39,
1,2016,279,303,607,25.76,3,79.59,3,.00,3,.00,3,29.93,3,12.76,3,69.59,3,.00,3,12.39,
1,2016,279,304,607,25.69,3,81.90,3,.00,3,.00,3,29.92,3,12.04,3,74.52,3,.00,3,12.39,
1,2016,279,305,607,25.79,3,80.20,3,.00,3,.00,3,29.93,3,12.38,3,78.01,3,.00,3,12.39,
1,2016,279,306,607,25.82,3,82.10,3,.00,3,.00,3,29.93,3,11.29,3,72.26,3,.00,3,12.39,
1,2016,279,307,607,25.76,3,80.30,3,.00,3,.00,3,29.92,3,12.21,3,71.13,3,.00,3,12.39,
1,2016,279,308,607,25.76,3,80.40,3,.00,3,.00,3,29.92,3,11.57,3,74.62,3,.00,3,12.38,
1,2016,279,309,607,25.69,3,80.70,3,.00,3,.00,3,29.93,3,12.32,3,72.86,3,.00,3,12.39,
1,2016,279,310,607,25.83,3,82.30,3,.00,3,.00,3,29.93,3,12.06,3,75.94,3,.00,3,12.36,
1,2016,279,311,607,25.72,3,80.70,3,.00,3,.00,3,29.92,3,13.13,3,75.75,3,.00,3,12.39,
1,2016,279,312,607,25.82,3,80.90,3,.00,3,.00,3,29.94,3,11.67,3,74.74,3,.00,3,12.38,
1,2016,279,313,607,25.72,3,80.20,3,.00,3,.00,3,29.93,3,13.22,3,71.29,3,.00,3,12.39,
1,2016,279,314,607,25.83,3,81.00,3,.00,3,.00,3,29.92,3,13.13,3,72.24,3,.00,3,12.39,
1,2016,279,315,607,25.76,3,80.30,3,.00,3,.00,3,29.93,3,13.21,3,76.42,3,.00,3,12.39,
1,2016,279,316,607,25.76,3,79.69,3,.00,3,.00,3,29.93,3,14.07,3,79.12,3,.00,3,12.39,
1,2016,279,317,607,25.76,3,79.86,3,.00,3,.00,3,29.92,3,13.21,3,79.60,3,.00,3,12.39,
1,2016,279,318,607,25.79,3,80.50,3,.00,3,.00,3,29.93,3,14.18,3,72.50,3,.00,3,12.39,
1,2016,279,319,607,25.79,3,81.40,3,.00,3,.00,3,29.94,3,13.60,3,79.94,3,.00,3,12.39,
1,2016,279,320,607,25.69,3,81.10,3,.00,3,.00,3,29.92,3,14.09,3,75.85,3,.00,3,12.39,
1,2016,279,321,607,25.79,3,81.90,3,.00,3,.00,3,29.93,3,14.46,3,76.88,3,.00,3,12.39,
1,2016,279,322,607,25.66,3,82.60,3,.00,3,.00,3,29.94,3,13.50,3,79.56,3,.00,3,12.39,
1,2016,279,323,607,25.69,3,80.70,3,.00,3,.00,3,29.93,3,14.21,3,77.29,3,.00,3,12.39,
1,2016,279,324,607,25.69,3,80.80,3,.00,3,.00,3,29.92,3,14.22,3,77.87,3,.00,3,12.39,
1,2016,279,325,607,25.63,3,80.40,3,.00,3,.00,3,29.94,3,14.15,3,80.80,3,.00,3,12.39,
1,2016,279,326,607,25.52,3,81.30,3,.00,3,.00,3,29.93,3,13.86,3,78.45,3,.00,3,12.39,
1,2016,279,327,607,25.59,3,81.90,3,.00,3,.00,3,29.92,3,13.72,3,79.51,3,.00,3,12.39,
1,2016,279,328,607,25.49,3,81.90,3,.00,3,.00,3,29.94,3,14.08,3,77.97,3,.00,3,12.38,
1,2016,279,329,607,25.56,3,80.30,3,.00,3,.00,3,29.94,3,14.18,3,72.14,3,.00,3,12.35,
1,2016,279,330,607,25.49,3,80.90,3,.00,3,.00,3,29.92,3,14.11,3,75.08,3,.00,3,12.38,
1,2016,279,331,607,25.49,3,82.50,3,.00,3,.00,3,29.93,3,13.08,3,77.10,3,.00,3,12.38,
1,2016,279,332,607,25.56,3,80.70,3,.00,3,.00,3,29.94,3,14.30,3,76.38,3,.00,3,12.38,
1,2016,279,333,607,25.52,3,80.90,3,.00,3,.00,3,29.93,3,14.50,3,73.28,3,.00,3,12.38,
1,2016,279,334,607,25.59,3,80.90,3,.00,3,.00,3,29.93,3,13.95,3,72.17,3,.00,3,12.38,
1,2016,279,335,607,25.59,3,81.80,3,.00,3,.00,3,29.94,3,13.93,3,73.08,3,.00,3,12.38,
1,2016,279,336,607,25.42,3,80.20,3,.00,3,.00,3,29.93,3,14.18,3,77.37,3,.00,3,12.38,
1,2016,279,337,607,25.42,3,80.40,3,.00,3,.00,3,29.93,3,13.74,3,74.81,3,.00,3,12.38,
1,2016,279,338,607,25.52,3,80.60,3,.00,3,.00,3,29.94,3,13.88,3,80.70,3,.00,3,12.38,
1,2016,279,339,607,25.49,3,81.10,3,.00,3,.00,3,29.93,3,13.51,3,72.00,3,.00,3,12.37,
1,2016,279,340,607,25.46,3,80.90,3,.00,3,.00,3,29.93,3,13.13,3,81.60,3,.00,3,12.38,
1,2016,279,341,607,25.52,3,83.30,3,.00,3,.00,3,29.94,3,12.90,3,85.20,3,.00,3,12.35,
1,2016,279,342,607,25.52,3,81.30,3,.00,3,.00,3,29.94,3,13.99,3,81.10,3,.00,3,12.38,
1,2016,279,343,607,25.42,3,81.30,3,.00,3,.09,3,29.93,3,14.84,3,78.16,3,.00,3,12.37,
1,2016,279,344,607,25.53,3,81.40,3,.00,3,.00,3,29.94,3,14.64,3,77.59,3,.00,3,12.38,
1,2016,279,345,607,25.49,3,81.10,3,.00,3,.00,3,29.94,3,14.76,3,73.21,3,.00,3,12.38,
1,2016,279,346,607,25.53,3,82.80,3,.00,3,.00,3,29.93,3,15.19,3,78.07,3,.00,3,12.38,
1,2016,279,347,607,25.53,3,82.90,3,.00,3,.00,3,29.93,3,14.80,3,79.08,3,.00,3,12.38,
1,2016,279,348,607,25.49,3,82.40,3,.00,3,.00,3,29.94,3,14.01,3,75.92,3,.00,3,12.38,
1,2016,279,349,607,25.46,3,82.00,3,.00,3,.00,3,29.94,3,14.95,3,79.37,3,.00,3,12.38,
1,2016,279,350,607,25.53,3,81.80,3,.00,3,.00,3,29.93,3,14.46,3,73.28,3,.00,3,12.38,
1,2016,279,351,607,25.39,3,81.40,3,.00,3,.00,3,29.94,3,14.99,3,76.96,3,.00,3,12.38,
1,2016,279,352,607,25.36,3,81.80,3,.00,3,.00,3,29.94,3,15.30,3,77.93,3,.00,3,12.38,
1,2016,279,353,607,25.39,3,82.80,3,.00,3,.00,3,29.93,3,15.26,3,78.43,3,.00,3,12.38,
1,2016,279,354,607,25.46,3,82.10,3,.00,3,.09,3,29.94,3,14.19,3,81.10,3,.00,3,12.38,
1,2016,279,355,607,25.46,3,82.50,3,.00,3,.00,3,29.94,3,14.83,3,75.86,3,.00,3,12.38,
1,2016,279,356,607,25.33,3,81.50,3,.00,3,.09,3,29.93,3,15.02,3,76.41,3,.00,3,12.38,
1,2016,279,357,607,25.43,3,82.30,3,.00,3,.00,3,29.94,3,15.25,3,85.60,3,.00,3,12.38,
1,2016,279,358,607,25.43,3,82.50,3,.00,3,.00,3,29.94,3,15.10,3,79.32,3,.00,3,12.38,
1,2016,279,359,607,25.50,3,81.40,3,.00,3,.00,3,29.93,3,16.03,3,82.50,3,.00,3,12.33,
1,2016,279,400,607,25.46,3,81.30,3,.00,3,.00,3,29.94,3,16.24,3,79.06,3,.00,3,12.36,
1,2016,279,401,607,25.39,3,81.90,3,.00,3,.00,3,29.95,3,15.54,3,82.00,3,.00,3,12.36,
1,2016,279,402,607,25.49,3,81.80,3,.00,3,.00,3,29.94,3,15.47,3,78.24,3,.00,3,12.37,
1,2016,279,403,607,25.49,3,80.90,3,.00,3,.00,3,29.93,3,15.48,3,81.60,3,.00,3,12.37,
1,2016,279,404,607,25.53,3,83.10,3,.00,3,.09,3,29.95,3,14.53,3,75.83,3,.00,3,12.37,
1,2016,279,405,607,25.49,3,81.90,3,.00,3,.00,3,29.94,3,15.19,3,83.30,3,.00,3,12.37,
1,2016,279,406,607,25.46,3,80.80,3,.00,3,.00,3,29.93,3,16.57,3,83.30,3,.00,3,12.37,
1,2016,279,407,607,25.36,3,80.00,3,.00,3,.00,3,29.94,3,16.32,3,80.50,3,.00,3,12.37,
1,2016,279,408,607,25.49,3,80.60,3,.00,3,.00,3,29.94,3,15.73,3,81.40,3,.00,3,12.37,
1,2016,279,409,607,25.46,3,80.50,3,.00,3,.00,3,29.93,3,15.18,3,84.10,3,.00,3,12.37,
1,2016,279,410,607,25.46,3,79.54,3,.00,3,.00,3,29.94,3,16.65,3,82.50,3,.00,3,12.37,
1,2016,279,411,607,25.49,3,81.90,3,.00,3,.00,3,29.95,3,15.60,3,80.30,3,.00,3,12.37,
1,2016,279,412,607,25.39,3,80.40,3,.00,3,.00,3,29.93,3,16.74,3,80.30,3,.00,3,12.33,
1,2016,279,413,607,25.36,3,81.10,3,.00,3,.09,3,29.94,3,17.35,3,79.45,3,.00,3,12.37,
1,2016,279,414,607,25.46,3,81.30,3,.00,3,.00,3,29.95,3,17.14,3,80.70,3,.00,3,12.35,
1,2016,279,415,607,25.57,3,82.90,3,.00,3,.00,3,29.94,3,15.34,3,81.40,3,.00,3,12.37,
1,2016,279,416,607,25.43,3,83.10,3,.00,3,.00,3,29.93,3,15.31,3,80.30,3,.00,3,12.37,
1,2016,279,417,607,25.43,3,82.40,3,.00,3,.00,3,29.95,3,15.59,3,80.40,3,.00,3,12.37,
1,2016,279,418,607,25.40,3,82.80,3,.00,3,.00,3,29.94,3,16.39,3,76.92,3,.00,3,12.37,
1,2016,279,419,607,25.40,3,83.00,3,.00,3,.00,3,29.94,3,15.96,3,76.39,3,.00,3,12.37,
1,2016,279,420,607,25.33,3,81.90,3,.00,3,.00,3,29.95,3,16.64,3,78.15,3,.00,3,12.37,
1,2016,279,421,607,25.33,3,81.60,3,.00,3,.00,3,29.95,3,17.35,3,82.70,3,.00,3,12.37,
1,2016,279,422,607,25.46,3,83.20,3,.00,3,.00,3,29.93,3,15.98,3,77.93,3,.00,3,12.37,
1,2016,279,423,607,25.40,3,80.80,3,.00,3,.00,3,29.94,3,16.38,3,81.30,3,.00,3,12.37,
1,2016,279,424,607,25.36,3,81.90,3,.00,3,.00,3,29.95,3,17.49,3,74.75,3,.00,3,12.37,
1,2016,279,425,607,25.30,3,80.90,3,.00,3,.00,3,29.94,3,17.93,3,77.79,3,.00,3,12.37,
1,2016,279,426,607,25.19,3,81.60,3,.00,3,.00,3,29.94,3,16.74,3,67.70,3,.00,3,12.37,
1,2016,279,427,607,25.19,3,81.70,3,.00,3,.00,3,29.95,3,17.59,3,75.09,3,.00,3,12.37,
1,2016,279,428,607,25.20,3,80.90,3,.00,3,.00,3,29.94,3,17.65,3,72.68,3,.00,3,12.36,
1,2016,279,429,607,25.26,3,83.00,3,.00,3,.09,3,29.94,3,17.01,3,73.36,3,.00,3,12.33,
1,2016,279,430,607,25.26,3,82.00,3,.00,3,.00,3,29.95,3,17.08,3,72.59,3,.00,3,12.35,
1,2016,279,431,607,25.26,3,81.80,3,.00,3,.00,3,29.95,3,16.90,3,76.08,3,.00,3,12.36,
1,2016,279,432,607,25.13,3,81.50,3,.00,3,.09,3,29.94,3,17.77,3,73.33,3,.00,3,12.36,
1,2016,279,433,607,25.13,3,82.00,3,.00,3,.00,3,29.95,3,16.54,3,76.13,3,.00,3,12.36,
1,2016,279,434,607,25.12,3,82.90,3,.00,3,.00,3,29.95,3,17.09,3,67.43,3,.00,3,12.36,
1,2016,279,435,607,24.99,3,82.00,3,.00,3,.00,3,29.94,3,16.68,3,70.54,3,.00,3,12.36,
1,2016,279,436,607,25.02,3,81.20,3,.00,3,.00,3,29.95,3,16.78,3,78.94,3,.00,3,12.36,
1,2016,279,437,607,24.99,3,82.10,3,.00,3,.00,3,29.95,3,16.63,3,64.25,3,.00,3,12.36,
1,2016,279,438,607,24.89,3,81.80,3,.00,3,.09,3,29.94,3,17.10,3,72.30,3,.00,3,12.36,
1,2016,279,439,607,24.92,3,81.10,3,.00,3,.00,3,29.94,3,18.23,3,67.00,3,.00,3,12.36,
1,2016,279,440,607,24.79,3,80.50,3,.00,3,.00,3,29.95,3,18.54,3,69.62,3,.00,3,12.36,
1,2016,279,441,607,24.79,3,80.60,3,.00,3,.00,3,29.95,3,17.81,3,71.05,3,.00,3,12.36,
1,2016,279,442,607,24.79,3,82.20,3,.00,3,.00,3,29.94,3,17.30,3,70.01,3,.00,3,12.36,
1,2016,279,443,607,24.79,3,80.90,3,.00,3,.00,3,29.95,3,18.91,3,70.71,3,.00,3,12.32,
1,2016,279,444,607,24.82,3,80.50,3,.00,3,.00,3,29.95,3,18.75,3,67.58,3,.00,3,12.36,
1,2016,279,445,607,24.82,3,82.40,3,.00,3,.00,3,29.94,3,17.14,3,72.08,3,.00,3,12.32,
1,2016,279,446,607,24.72,3,80.30,3,.00,3,.00,3,29.95,3,17.48,3,69.05,3,.00,3,12.36,
1,2016,279,447,607,24.72,3,80.70,3,.00,3,.00,3,29.96,3,17.31,3,65.70,3,.00,3,12.36,
1,2016,279,448,607,24.75,3,81.10,3,.00,3,.00,3,29.94,3,17.95,3,67.05,3,.00,3,12.36,
1,2016,279,449,607,24.82,3,81.30,3,.00,3,.00,3,29.95,3,18.17,3,67.65,3,.00,3,12.36,
1,2016,279,450,607,24.72,3,79.61,3,.00,3,.00,3,29.96,3,16.95,3,70.28,3,.00,3,12.36,
1,2016,279,451,607,24.72,3,80.30,3,.00,3,.00,3,29.95,3,17.53,3,71.91,3,.00,3,12.36,
1,2016,279,452,607,24.65,3,79.07,3,.00,3,.00,3,29.95,3,17.56,3,74.73,3,.00,3,12.36,
1,2016,279,453,607,24.72,3,80.60,3,.00,3,.00,3,29.96,3,16.76,3,61.46,3,.00,3,12.36,
1,2016,279,454,607,24.72,3,80.40,3,.00,3,.00,3,29.95,3,16.73,3,65.72,3,.00,3,12.36,
1,2016,279,455,607,24.65,3,80.60,3,.00,3,.00,3,29.95,3,17.36,3,64.21,3,.00,3,12.36,
1,2016,279,456,607,24.72,3,82.00,3,.00,3,.00,3,29.96,3,17.51,3,64.59,3,.00,3,12.36,
1,2016,279,457,607,24.76,3,79.27,3,.00,3,.00,3,29.96,3,18.61,3,74.32,3,.00,3,12.36,
1,2016,279,458,607,24.65,3,80.30,3,.00,3,.00,3,29.95,3,17.71,3,64.11,3,.00,3,12.36,
1,2016,279,459,607,24.72,3,79.58,3,.00,3,.00,3,29.96,3,17.71,3,66.57,3,.00,3,12.31,
1,2016,279,500,607,24.62,3,78.22,3,.00,3,.00,3,29.97,3,17.59,3,67.80,3,.00,3,12.34,
1,2016,279,501,607,24.59,3,79.14,3,.00,3,.00,3,29.96,3,19.10,3,67.36,3,.00,3,12.35,
1,2016,279,502,607,24.65,3,78.29,3,.00,3,.00,3,29.96,3,18.09,3,60.98,3,.00,3,12.35,
1,2016,279,503,607,24.76,3,79.51,3,.00,3,.00,3,29.97,3,18.06,3,70.90,3,.00,3,12.35,
1,2016,279,504,607,24.59,3,79.41,3,.00,3,.00,3,29.96,3,17.82,3,66.64,3,.00,3,12.35,
1,2016,279,505,607,24.65,3,79.07,3,.00,3,.00,3,29.95,3,18.77,3,65.17,3,.00,3,12.35,
1,2016,279,506,607,24.55,3,79.92,3,.00,3,.00,3,29.97,3,19.87,3,66.38,3,.00,3,12.36,
1,2016,279,507,607,24.59,3,80.50,3,.00,3,.00,3,29.96,3,18.80,3,72.23,3,.00,3,12.35,
1,2016,279,508,607,24.59,3,79.99,3,.00,3,.00,3,29.95,3,17.94,3,63.22,3,.00,3,12.35,
1,2016,279,509,607,24.52,3,79.58,3,.00,3,.00,3,29.96,3,19.03,3,60.72,3,.00,3,12.36,
1,2016,279,510,607,24.59,3,80.40,3,.00,3,.00,3,29.97,3,18.88,3,69.48,3,.00,3,12.36,
1,2016,279,511,607,24.55,3,79.31,3,.00,3,.00,3,29.96,3,19.31,3,61.68,3,.00,3,12.36,
1,2016,279,512,607,24.62,3,80.40,3,.00,3,.00,3,29.97,3,18.27,3,74.83,3,.00,3,12.36,
1,2016,279,513,607,24.59,3,79.65,3,.00,3,.09,3,29.97,3,17.48,3,69.65,3,.00,3,12.35,
1,2016,279,514,607,24.65,3,80.40,3,.00,3,.00,3,29.96,3,17.49,3,68.37,3,.00,3,12.35,
1,2016,279,515,607,24.55,3,80.20,3,.00,3,.00,3,29.96,3,17.55,3,68.42,3,.00,3,12.36,
1,2016,279,516,607,24.52,3,78.49,3,.00,3,.00,3,29.97,3,17.94,3,66.30,3,.00,3,12.32,
1,2016,279,517,607,24.59,3,78.09,3,.00,3,.00,3,29.97,3,19.93,3,64.42,3,.00,3,12.35,
1,2016,279,518,607,24.59,3,77.31,3,.00,3,.00,3,29.96,3,19.27,3,69.03,3,.00,3,12.34,
1,2016,279,519,607,24.59,3,77.95,3,.00,3,.00,3,29.97,3,18.49,3,70.37,3,.00,3,12.35,
1,2016,279,520,607,24.62,3,79.78,3,.00,3,.00,3,29.97,3,17.35,3,68.23,3,.00,3,12.35,
1,2016,279,521,607,24.65,3,77.65,3,.00,3,.00,3,29.96,3,19.55,3,73.89,3,.00,3,12.36,
1,2016,279,522,607,24.69,3,80.50,3,.00,3,.09,3,29.97,3,17.29,3,66.71,3,.00,3,12.35,
1,2016,279,523,607,24.62,3,79.24,3,.00,3,.09,3,29.97,3,17.87,3,76.44,3,.00,3,12.35,
1,2016,279,524,607,24.52,3,76.90,3,.00,3,.09,3,29.96,3,19.88,3,73.48,3,.00,3,12.35,
1,2016,279,525,607,24.59,3,80.90,3,.00,3,.09,3,29.96,3,17.52,3,70.52,3,.00,3,12.35,
1,2016,279,526,607,24.48,3,78.80,3,.00,3,.09,3,29.97,3,17.65,3,68.18,3,.00,3,12.35,
1,2016,279,527,607,24.62,3,79.82,3,.00,3,.18,3,29.97,3,17.39,3,70.78,3,.00,3,12.35,
1,2016,279,528,607,24.52,3,78.83,3,.00,3,.18,3,29.96,3,18.43,3,68.59,3,.00,3,12.35,
1,2016,279,529,607,24.55,3,77.82,3,.00,3,.26,3,29.97,3,19.44,3,69.60,3,.00,3,12.31,
1,2016,279,530,607,24.55,3,78.83,3,.00,3,.35,3,29.97,3,19.13,3,72.69,3,.00,3,12.34,
1,2016,279,531,607,24.55,3,79.75,3,.00,3,.35,3,29.96,3,18.51,3,69.00,3,.00,3,12.34,
1,2016,279,532,607,24.55,3,78.83,3,.00,3,.53,3,29.97,3,18.12,3,74.85,3,.00,3,12.35,
1,2016,279,533,607,24.62,3,77.34,3,.00,3,.61,3,29.98,3,18.32,3,70.18,3,.00,3,12.35,
1,2016,279,534,607,24.52,3,76.87,3,.00,3,.88,3,29.97,3,19.04,3,67.05,3,.00,3,12.35,
1,2016,279,535,607,24.45,3,78.05,3,.00,3,1.05,3,29.97,3,18.51,3,72.73,3,.00,3,12.35,
1,2016,279,536,607,24.48,3,77.20,3,.00,3,1.31,3,29.98,3,18.12,3,76.66,3,.00,3,12.35,
1,2016,279,537,607,24.55,3,79.99,3,.00,3,1.66,3,29.97,3,16.93,3,66.21,3,.00,3,12.35,
1,2016,279,538,607,24.45,3,75.64,3,.00,3,1.93,3,29.96,3,18.28,3,71.22,3,.00,3,12.35,
1,2016,279,539,607,24.48,3,76.97,3,.00,3,2.37,3,29.98,3,18.15,3,72.06,3,.00,3,12.35,
1,2016,279,540,607,24.45,3,77.82,3,.00,3,2.80,3,29.98,3,18.48,3,65.34,3,.00,3,12.35,
1,2016,279,541,607,24.48,3,78.56,3,.00,3,3.42,3,29.97,3,18.07,3,64.33,3,.00,3,12.35,
1,2016,279,542,607,24.55,3,79.14,3,.00,3,4.03,3,29.98,3,16.55,3,69.41,3,.00,3,12.35,
1,2016,279,543,607,24.62,3,77.65,3,.00,3,4.73,3,29.98,3,18.44,3,67.48,3,.00,3,12.35,
1,2016,279,544,607,24.48,3,77.00,3,.00,3,5.52,3,29.97,3,19.35,3,72.69,3,.00,3,12.35,
1,2016,279,545,607,24.48,3,78.39,3,.00,3,6.39,3,29.97,3,17.30,3,68.71,3,.00,3,12.34,
1,2016,279,546,607,24.45,3,77.99,3,.00,3,7.45,3,29.98,3,17.64,3,62.64,3,.00,3,12.35,
1,2016,279,547,607,24.52,3,79.75,3,.00,3,8.50,3,29.97,3,18.59,3,73.38,3,.00,3,12.31,
1,2016,279,548,607,24.48,3,78.15,3,.00,3,9.72,3,29.97,3,18.69,3,71.79,3,.00,3,12.35,
1,2016,279,549,607,24.42,3,78.15,3,.00,3,10.86,3,29.98,3,18.64,3,65.41,3,.00,3,12.34,
1,2016,279,550,607,24.52,3,78.32,3,.00,3,12.26,3,29.98,3,17.38,3,65.89,3,.00,3,12.35,
1,2016,279,551,607,24.45,3,80.20,3,.00,3,13.75,3,29.97,3,17.49,3,68.37,3,.00,3,12.35,
1,2016,279,552,607,24.31,3,78.26,3,.00,3,15.42,3,29.98,3,18.32,3,72.93,3,.00,3,12.36,
1,2016,279,553,607,24.38,3,78.70,3,.01,3,17.17,3,29.98,3,18.48,3,74.90,3,.00,3,12.36,
1,2016,279,554,607,24.42,3,81.00,3,.01,3,19.01,3,29.97,3,16.86,3,68.35,3,.00,3,12.37,
1,2016,279,555,607,24.31,3,77.44,3,.01,3,21.11,3,29.97,3,17.54,3,69.22,3,.00,3,12.37,
1,2016,279,556,607,24.31,3,77.51,3,.01,3,23.39,3,29.98,3,18.94,3,66.69,3,.00,3,12.39,
1,2016,279,557,607,24.25,3,77.95,3,.01,3,25.84,3,29.97,3,19.27,3,70.90,3,.00,3,12.39,
1,2016,279,558,607,24.25,3,77.44,3,.01,3,28.56,3,29.97,3,18.75,3,66.42,3,.00,3,12.41,
1,2016,279,559,607,24.15,3,76.93,3,.01,3,31.45,3,29.98,3,19.01,3,68.42,3,.00,3,12.37,
1,2016,279,600,607,24.15,3,78.43,3,.01,3,34.60,3,29.98,3,19.21,3,62.43,3,.00,3,12.42,
1,2016,279,601,607,24.15,3,79.85,3,.01,3,37.93,3,29.97,3,18.96,3,66.59,3,.00,3,12.44,
1,2016,279,602,607,24.04,3,77.00,3,.02,3,41.52,3,29.98,3,18.53,3,65.20,3,.00,3,12.46,
1,2016,279,603,607,24.11,3,78.80,3,.02,3,45.29,3,29.98,3,18.07,3,61.90,3,.00,3,12.48,
1,2016,279,604,607,24.11,3,77.61,3,.02,3,49.32,3,29.97,3,18.11,3,57.54,3,.00,3,12.51,
1,2016,279,605,607,24.11,3,77.88,3,.02,3,53.96,3,29.97,3,18.82,3,63.17,3,.00,3,12.53,
1,2016,279,606,607,24.11,3,79.58,3,.02,3,58.78,3,29.98,3,18.57,3,65.15,3,.00,3,12.56,
1,2016,279,607,607,24.08,3,79.65,3,.03,3,64.04,3,29.97,3,18.57,3,70.98,3,.00,3,12.60,
1,2016,279,608,607,24.08,3,77.92,3,.03,3,69.30,3,29.97,3,18.01,3,63.34,3,.00,3,12.63,
1,2016,279,609,607,24.01,3,76.46,3,.03,3,74.64,3,29.98,3,19.92,3,66.52,3,.00,3,12.67,
1,2016,279,610,607,24.04,3,77.51,3,.03,3,80.69,3,29.98,3,18.74,3,66.23,3,.00,3,12.71,
1,2016,279,611,607,24.04,3,76.97,3,.04,3,86.64,3,29.97,3,19.16,3,63.41,3,.00,3,12.75,
1,2016,279,612,607,24.04,3,79.38,3,.04,3,93.04,3,29.98,3,18.60,3,62.59,3,.00,3,12.80,
1,2016,279,613,607,24.01,3,79.04,3,.04,3,98.82,3,29.98,3,19.20,3,64.11,3,.00,3,12.85,
1,2016,279,614,607,23.98,3,77.10,3,.04,3,105.13,3,29.97,3,18.17,3,69.51,3,.00,3,12.89,
1,2016,279,615,607,24.04,3,76.97,3,.05,3,111.18,3,29.98,3,18.26,3,65.46,3,.00,3,12.94,
1,2016,279,616,607,24.04,3,77.20,3,.05,3,118.10,3,29.99,3,19.03,3,63.80,3,.00,3,12.99,
1,2016,279,617,607,24.01,3,77.68,3,.05,3,124.58,3,29.98,3,17.93,3,69.15,3,.00,3,13.03,
1,2016,279,618,607,23.98,3,77.65,3,.05,3,130.89,3,29.98,3,17.92,3,69.96,3,.00,3,12.99,
1,2016,279,619,607,24.01,3,76.76,3,.06,3,137.11,3,29.99,3,18.18,3,71.00,3,.00,3,13.04,
1,2016,279,620,607,23.94,3,78.77,3,.06,3,143.86,3,29.98,3,17.82,3,58.89,3,.00,3,12.99,
1,2016,279,621,607,23.87,3,78.15,3,.06,3,150.43,3,29.97,3,18.42,3,62.50,3,.00,3,13.04,
1,2016,279,622,607,23.98,3,77.44,3,.07,3,157.08,3,29.99,3,18.52,3,62.45,3,.00,3,13.03,
1,2016,279,623,607,23.87,3,77.71,3,.07,3,163.92,3,29.99,3,18.45,3,61.70,3,.00,3,13.03,
1,2016,279,624,607,23.87,3,77.65,3,.07,3,170.66,3,29.98,3,17.87,3,64.59,3,.00,3,13.03,
1,2016,279,625,607,23.84,3,77.54,3,.08,3,177.05,3,29.98,3,17.35,3,67.15,3,.00,3,13.03,
1,2016,279,626,607,23.87,3,78.60,3,.08,3,184.76,3,29.99,3,17.51,3,67.48,3,.00,3,13.03,
1,2016,279,627,607,23.81,3,80.20,3,.08,3,191.86,3,29.98,3,17.09,3,64.21,3,.00,3,13.02,
1,2016,279,628,607,23.77,3,77.99,3,.09,3,198.51,3,29.98,3,18.44,3,72.30,3,.00,3,13.02,
1,2016,279,629,607,23.74,3,78.39,3,.09,3,205.87,3,29.99,3,18.42,3,71.05,3,.00,3,13.00,
1,2016,279,630,607,23.84,3,80.10,3,.09,3,214.02,3,29.98,3,17.77,3,68.78,3,.00,3,13.02,
1,2016,279,631,607,23.91,3,78.70,3,.09,3,222.26,3,29.98,3,17.71,3,64.59,3,.00,3,13.02,
1,2016,279,632,607,23.74,3,78.22,3,.10,3,229.54,3,29.99,3,18.44,3,67.44,3,.00,3,13.02,
1,2016,279,633,607,23.77,3,78.77,3,.10,3,237.51,3,29.99,3,17.61,3,72.49,3,.00,3,13.02,
1,2016,279,634,607,23.81,3,78.39,3,.10,3,244.94,3,29.98,3,17.76,3,70.42,3,.00,3,13.02,
1,2016,279,635,607,23.94,3,79.78,3,.11,3,253.18,3,29.99,3,17.45,3,71.41,3,.00,3,13.01,
1,2016,279,636,607,23.74,3,76.66,3,.11,3,260.45,3,29.99,3,18.01,3,67.41,3,.00,3,13.01,
1,2016,279,637,607,23.77,3,76.66,3,.11,3,268.33,3,29.98,3,18.15,3,62.55,3,.00,3,13.01,
1,2016,279,638,607,23.84,3,77.34,3,.12,3,276.92,3,29.99,3,18.25,3,68.86,3,.00,3,13.01,
1,2016,279,639,607,23.74,3,77.20,3,.12,3,284.89,3,30.00,3,18.48,3,63.53,3,.00,3,13.01,
1,2016,279,640,607,23.70,3,77.75,3,.12,3,293.57,3,29.99,3,16.99,3,67.24,3,.00,3,13.01,
1,2016,279,641,607,23.77,3,78.56,3,.13,3,300.84,3,29.98,3,17.38,3,73.58,3,.00,3,13.01,
1,2016,279,642,607,23.70,3,76.83,3,.13,3,309.08,3,29.99,3,18.80,3,74.40,3,.00,3,13.00,
1,2016,279,643,607,23.81,3,76.66,3,.13,3,317.14,3,29.99,3,18.50,3,74.83,3,.00,3,13.01,
1,2016,279,644,607,23.74,3,77.99,3,.14,3,324.32,3,29.98,3,17.99,3,67.39,3,.00,3,13.01,
1,2016,279,645,607,23.74,3,77.92,3,.14,3,331.86,3,29.99,3,17.71,3,67.46,3,.00,3,13.00,
1,2016,279,646,607,23.74,3,77.92,3,.14,3,340.53,3,29.99,3,16.90,3,67.80,3,.00,3,13.00,
1,2016,279,647,607,23.77,3,77.99,3,.14,3,347.98,3,29.98,3,17.25,3,70.86,3,.00,3,13.00,
1,2016,279,648,607,23.70,3,75.92,3,.15,3,357.36,3,29.99,3,19.36,3,71.36,3,.00,3,13.00,
1,2016,279,649,607,23.77,3,75.81,3,.15,3,365.42,3,30.00,3,18.27,3,68.64,3,.00,3,12.96,
1,2016,279,650,607,23.70,3,77.20,3,.15,3,373.04,3,29.99,3,16.99,3,65.89,3,.00,3,13.00,
1,2016,279,651,607,23.67,3,77.58,3,.15,3,382.25,3,29.99,3,17.78,3,61.99,3,.00,3,12.96,
1,2016,279,652,607,23.70,3,78.19,3,.15,3,390.40,3,30.00,3,16.70,3,64.91,3,.00,3,13.00,
1,2016,279,653,607,23.74,3,76.90,3,.15,3,398.29,3,30.00,3,17.44,3,63.15,3,.00,3,12.99,
1,2016,279,654,607,23.60,3,76.49,3,.15,3,405.23,3,29.99,3,17.66,3,71.72,3,.00,3,13.00,
1,2016,279,655,607,23.70,3,77.27,3,.15,3,413.92,3,30.00,3,17.38,3,65.46,3,.00,3,13.00,
1,2016,279,656,607,23.60,3,76.80,3,.15,3,422.61,3,30.00,3,17.55,3,61.68,3,.00,3,13.00,
1,2016,279,657,607,23.70,3,78.36,3,.15,3,429.46,3,29.99,3,16.60,3,59.39,3,.00,3,13.00,
1,2016,279,658,607,23.74,3,77.31,3,.16,3,436.57,3,29.99,3,17.58,3,63.99,3,.00,3,13.00,
1,2016,279,659,607,23.70,3,78.12,3,.16,3,443.69,3,30.00,3,17.55,3,65.27,3,.00,3,12.97,
1,2016,279,700,607,23.60,3,77.92,3,.16,3,450.54,3,29.99,3,17.90,3,62.91,3,.00,3,13.00,
1,2016,279,701,607,23.60,3,76.66,3,.16,3,460.28,3,29.99,3,18.17,3,67.22,3,.00,3,13.00,
1,2016,279,702,607,23.60,3,77.58,3,.16,3,466.61,3,30.00,3,17.51,3,67.36,3,.00,3,13.00,
1,2016,279,703,607,23.57,3,76.59,3,.16,3,475.03,3,29.99,3,17.09,3,58.11,3,.00,3,13.00,
1,2016,279,704,607,23.67,3,78.77,3,.16,3,482.41,3,29.99,3,17.14,3,61.97,3,.00,3,13.00,
1,2016,279,705,607,23.77,3,77.71,3,.17,3,490.58,3,30.00,3,16.47,3,57.75,3,.00,3,13.00,
1,2016,279,706,607,23.70,3,79.82,3,.17,3,498.75,3,30.00,3,16.42,3,65.08,3,.00,3,13.00,
1,2016,279,707,607,23.70,3,77.27,3,.17,3,506.91,3,29.99,3,16.92,3,54.17,3,.00,3,13.00,
1,2016,279,708,607,23.67,3,77.82,3,.17,3,514.55,3,30.00,3,18.92,3,68.45,3,.00,3,13.00,
1,2016,279,709,607,23.64,3,74.97,3,.18,3,522.46,3,30.00,3,17.78,3,65.53,3,.00,3,13.00,
1,2016,279,710,607,23.64,3,76.36,3,.18,3,530.63,3,29.99,3,17.64,3,64.30,3,.00,3,13.00,
1,2016,279,711,607,23.60,3,76.49,3,.18,3,537.74,3,29.99,3,17.55,3,62.35,3,.00,3,13.00,
1,2016,279,712,607,23.74,3,77.51,3,.19,3,545.91,3,30.01,3,16.79,3,62.31,3,.00,3,13.00,
1,2016,279,713,607,23.57,3,77.58,3,.19,3,553.55,3,29.99,3,17.56,3,64.23,3,.00,3,13.00,
1,2016,279,714,607,23.64,3,74.80,3,.20,3,562.77,3,29.99,3,18.47,3,63.68,3,.00,3,13.00,
1,2016,279,715,607,23.67,3,77.04,3,.20,3,569.36,3,30.01,3,18.73,3,67.05,3,.00,3,13.00,
1,2016,279,716,607,23.57,3,76.90,3,.21,3,577.26,3,30.00,3,18.86,3,62.72,3,.00,3,13.00,
1,2016,279,717,607,23.53,3,76.97,3,.21,3,584.38,3,29.99,3,17.88,3,72.88,3,.00,3,12.99,
1,2016,279,718,607,23.60,3,75.88,3,.22,3,590.43,3,30.00,3,17.88,3,65.87,3,.00,3,13.00,
1,2016,279,719,607,23.50,3,76.19,3,.22,3,597.55,3,30.00,3,17.28,3,63.10,3,.00,3,13.00,
1,2016,279,720,607,23.60,3,76.97,3,.23,3,604.66,3,29.99,3,19.02,3,75.41,3,.00,3,12.99,
1,2016,279,721,607,23.50,3,75.92,3,.24,3,612.83,3,30.00,3,18.55,3,65.77,3,.00,3,13.00,
1,2016,279,722,607,23.57,3,75.10,3,.24,3,622.32,3,30.01,3,19.03,3,67.87,3,.00,3,12.95,
1,2016,279,723,607,23.53,3,78.05,3,.25,3,630.75,3,29.99,3,17.83,3,64.06,3,.00,3,13.00,
1,2016,279,724,607,23.67,3,77.34,3,.26,3,638.91,3,30.00,3,19.75,3,64.88,3,.00,3,12.98,
1,2016,279,725,607,23.50,3,75.24,3,.26,3,645.50,3,30.01,3,18.38,3,64.50,3,.00,3,13.00,
1,2016,279,726,607,23.67,3,78.87,3,.27,3,652.61,3,30.00,3,17.50,3,72.01,3,.00,3,13.00,
1,2016,279,727,607,23.53,3,77.44,3,.28,3,659.99,3,29.99,3,18.40,3,64.18,3,.00,3,13.00,
1,2016,279,728,607,23.64,3,77.37,3,.28,3,666.57,3,30.00,3,18.08,3,65.77,3,.00,3,13.00,
1,2016,279,729,607,23.50,3,76.73,3,.28,3,672.37,3,30.00,3,18.06,3,69.05,3,.00,3,12.97,
1,2016,279,730,607,23.53,3,74.29,3,.29,3,680.27,3,29.99,3,19.01,3,71.05,3,.00,3,13.00,
1,2016,279,731,607,23.50,3,77.17,3,.29,3,688.44,3,30.00,3,18.34,3,73.07,3,.00,3,13.00,
1,2016,279,732,607,23.64,3,77.48,3,.29,3,697.66,3,30.01,3,17.05,3,67.34,3,.00,3,13.00,
1,2016,279,733,607,23.53,3,78.60,3,.30,3,706.35,3,29.99,3,19.65,3,70.18,3,.00,3,13.00,
1,2016,279,734,607,23.64,3,77.20,3,.30,3,713.73,3,30.00,3,19.05,3,72.54,3,.00,3,13.00,
1,2016,279,735,607,23.57,3,76.09,3,.30,3,720.84,3,30.01,3,18.44,3,77.79,3,.00,3,13.00,
1,2016,279,736,607,23.43,3,75.92,3,.31,3,727.43,3,30.00,3,19.20,3,71.94,3,.00,3,13.00,
1,2016,279,737,607,23.50,3,75.27,3,.31,3,735.85,3,30.00,3,19.01,3,74.42,3,.00,3,13.00,
1,2016,279,738,607,23.40,3,75.81,3,.31,3,744.02,3,30.01,3,18.69,3,60.67,3,.00,3,13.00,
1,2016,279,739,607,23.40,3,74.08,3,.32,3,750.60,3,30.01,3,19.89,3,72.83,3,.00,3,13.00,
1,2016,279,740,607,23.47,3,74.39,3,.32,3,756.40,3,30.00,3,19.28,3,68.93,3,.00,3,13.00,
1,2016,279,741,607,23.47,3,75.54,3,.32,3,765.09,3,30.01,3,19.58,3,63.24,3,.00,3,13.00,
1,2016,279,742,607,23.47,3,75.34,3,.33,3,772.99,3,30.01,3,19.26,3,67.84,3,.00,3,13.00,
1,2016,279,743,607,23.50,3,76.15,3,.33,3,781.68,3,30.00,3,19.48,3,63.24,3,.00,3,13.00,
1,2016,279,744,607,23.43,3,76.42,3,.33,3,788.53,3,30.01,3,18.19,3,71.14,3,.00,3,13.00,
1,2016,279,745,607,23.47,3,75.78,3,.34,3,794.59,3,30.02,3,18.80,3,64.57,3,.00,3,13.00,
1,2016,279,746,607,23.40,3,76.29,3,.34,3,800.65,3,30.01,3,18.30,3,66.01,3,.00,3,13.00,
1,2016,279,747,607,23.47,3,75.14,3,.34,3,807.50,3,30.01,3,18.20,3,74.83,3,.00,3,13.00,
1,2016,279,748,607,23.50,3,78.56,3,.34,3,813.29,3,30.02,3,16.73,3,64.55,3,.00,3,13.00,
1,2016,279,749,607,23.47,3,76.83,3,.35,3,820.94,3,30.01,3,18.21,3,50.48,3,.00,3,13.00,
1,2016,279,750,607,23.47,3,74.39,3,.35,3,828.58,3,30.01,3,20.00,3,59.37,3,.00,3,13.00,
1,2016,279,751,607,23.50,3,75.34,3,.35,3,834.65,3,30.02,3,20.10,3,65.89,3,.00,3,12.99,
1,2016,279,752,607,23.43,3,78.22,3,.35,3,842.29,3,30.02,3,18.15,3,56.43,3,.00,3,13.00,
1,2016,279,753,607,23.40,3,76.19,3,.35,3,849.11,3,30.01,3,17.84,3,61.29,3,.00,3,12.95,
1,2016,279,754,607,23.47,3,76.32,3,.35,3,857.28,3,30.02,3,19.52,3,66.04,3,.00,3,13.00,
1,2016,279,755,607,23.43,3,74.15,3,.34,3,863.86,3,30.02,3,17.68,3,66.09,3,.00,3,12.95,
1,2016,279,756,607,23.30,3,73.64,3,.34,3,870.45,3,30.01,3,19.48,3,59.82,3,.00,3,13.00,
1,2016,279,757,607,23.30,3,74.29,3,.33,3,878.62,3,30.02,3,18.96,3,62.76,3,.00,3,13.00,
1,2016,279,758,607,23.36,3,76.36,3,.32,3,885.46,3,30.02,3,19.90,3,57.01,3,.00,3,13.00,
1,2016,279,759,607,23.36,3,77.07,3,.31,3,892.58,3,30.01,3,19.77,3,57.87,3,.00,3,12.98,
1,2016,279,800,607,23.43,3,75.98,3,.31,3,898.64,3,30.01,3,18.95,3,61.97,3,.00,3,13.00,
1,2016,279,801,607,23.36,3,75.00,3,.30,3,908.38,3,30.03,3,18.76,3,59.73,3,.00,3,13.00,
1,2016,279,802,607,23.23,3,75.68,3,.30,3,914.70,3,30.02,3,19.40,3,58.55,3,.00,3,13.00,
1,2016,279,803,607,23.47,3,78.66,3,.30,3,919.71,3,30.01,3,18.78,3,73.58,3,.00,3,13.00,
1,2016,279,804,607,23.30,3,75.17,3,.30,3,931.03,3,30.02,3,18.78,3,64.71,3,.00,3,13.00,
1,2016,279,805,607,23.33,3,74.63,3,.30,3,938.67,3,30.02,3,19.15,3,69.60,3,.00,3,13.00,
1,2016,279,806,607,23.33,3,77.58,3,.30,3,946.84,3,30.01,3,19.37,3,69.70,3,.00,3,13.00,
1,2016,279,807,607,23.36,3,76.32,3,.31,3,953.42,3,30.02,3,18.57,3,68.74,3,.00,3,13.00,
1,2016,279,808,607,23.36,3,75.78,3,.32,3,961.59,3,30.02,3,17.98,3,62.72,3,.00,3,13.00,
1,2016,279,809,607,23.43,3,76.15,3,.33,3,968.96,3,30.01,3,18.15,3,62.19,3,.00,3,13.00,
1,2016,279,810,607,23.23,3,75.27,3,.34,3,977.39,3,30.02,3,19.58,3,62.19,3,.00,3,13.00,
1,2016,279,811,607,23.26,3,74.76,3,.35,3,983.45,3,30.02,3,19.07,3,65.34,3,.00,3,13.00,
1,2016,279,812,607,23.20,3,74.80,3,.36,3,988.45,3,30.01,3,19.70,3,65.58,3,.00,3,13.00,
1,2016,279,813,607,23.30,3,77.99,3,.38,3,995.56,3,30.02,3,17.25,3,66.91,3,.00,3,13.00,
1,2016,279,814,607,23.30,3,73.68,3,.39,3,1001.88,3,30.03,3,18.68,3,72.59,3,.00,3,13.00,
1,2016,279,815,607,23.33,3,76.22,3,.41,3,1007.41,3,30.02,3,18.08,3,63.68,3,.00,3,13.00,
1,2016,279,816,607,23.30,3,76.76,3,.42,3,1014.25,3,30.02,3,18.26,3,62.33,3,.00,3,13.00,
1,2016,279,817,607,23.30,3,75.27,3,.43,3,1021.36,3,30.03,3,18.38,3,65.53,3,.00,3,13.00,
1,2016,279,818,607,23.23,3,74.83,3,.44,3,1029.26,3,30.03,3,19.03,3,57.46,3,.00,3,13.00,
1,2016,279,819,607,23.26,3,74.56,3,.45,3,1037.95,3,30.02,3,17.74,3,67.92,3,.00,3,13.00,
1,2016,279,820,607,23.16,3,74.19,3,.45,3,1044.56,3,30.03,3,17.43,3,58.07,3,.00,3,13.00,
1,2016,279,821,607,23.30,3,75.68,3,.45,3,1050.62,3,30.03,3,17.96,3,65.94,3,.00,3,13.00,
1,2016,279,822,607,23.33,3,74.39,3,.46,3,1056.39,3,30.02,3,17.23,3,63.22,3,.00,3,13.00,
1,2016,279,823,607,23.36,3,77.47,3,.46,3,1062.45,3,30.02,3,17.03,3,58.23,3,.00,3,13.00,
1,2016,279,824,607,23.33,3,73.40,3,.46,3,1070.08,3,30.03,3,18.17,3,65.22,3,.00,3,12.95,
1,2016,279,825,607,23.23,3,73.44,3,.46,3,1076.41,3,30.02,3,18.40,3,62.33,3,.00,3,13.00,
1,2016,279,826,607,23.19,3,74.66,3,.47,3,1084.83,3,30.02,3,18.24,3,69.12,3,.00,3,12.96,
1,2016,279,827,607,23.23,3,73.24,3,.47,3,1091.16,3,30.03,3,18.03,3,64.52,3,.00,3,13.00,
1,2016,279,828,607,23.16,3,73.00,3,.47,3,1096.69,3,30.02,3,17.88,3,65.87,3,.00,3,13.00,
1,2016,279,829,607,23.26,3,74.32,3,.47,3,1102.49,3,30.02,3,18.10,3,58.84,3,.00,3,12.98,
1,2016,279,830,607,23.26,3,75.64,3,.47,3,1110.13,3,30.03,3,17.72,3,61.37,3,.00,3,13.00,
1,2016,279,831,607,23.26,3,76.39,3,.46,3,1117.23,3,30.03,3,16.97,3,66.13,3,.00,3,13.00,
1,2016,279,832,607,23.36,3,75.30,3,.45,3,1122.24,3,30.02,3,17.26,3,65.27,3,.00,3,13.00,
1,2016,279,833,607,23.26,3,74.12,3,.44,3,1128.83,3,30.03,3,16.85,3,67.75,3,.00,3,13.00,
1,2016,279,834,607,23.33,3,76.56,3,.43,3,1135.42,3,30.03,3,16.64,3,69.36,3,.00,3,13.00,
1,2016,279,835,607,23.26,3,73.91,3,.42,3,1143.05,3,30.02,3,16.58,3,65.58,3,.00,3,13.00,
1,2016,279,836,607,23.26,3,74.19,3,.41,3,1147.80,3,30.03,3,17.48,3,66.13,3,.00,3,13.00,
1,2016,279,837,607,23.16,3,73.88,3,.40,3,1154.38,3,30.03,3,17.14,3,68.93,3,.00,3,13.00,
1,2016,279,838,607,23.26,3,74.56,3,.39,3,1159.91,3,30.02,3,16.69,3,65.56,3,.00,3,13.00,
1,2016,279,839,607,23.33,3,74.08,3,.39,3,1164.12,3,30.02,3,17.17,3,63.05,3,.00,3,13.00,
1,2016,279,840,607,23.33,3,73.91,3,.39,3,1170.70,3,30.03,3,16.17,3,69.63,3,.00,3,13.00,
1,2016,279,841,607,23.33,3,74.08,3,.39,3,1175.44,3,30.03,3,15.99,3,68.42,3,.00,3,13.00,
1,2016,279,842,607,23.26,3,72.08,3,.39,3,1180.45,3,30.02,3,16.55,3,65.32,3,.00,3,13.00,
1,2016,279,843,607,23.43,3,73.95,3,.39,3,1185.71,3,30.03,3,15.43,3,58.24,3,.00,3,13.00,
1,2016,279,844,607,23.47,3,73.64,3,.40,3,1193.09,3,30.03,3,16.46,3,60.88,3,.00,3,13.00,
1,2016,279,845,607,23.40,3,75.10,3,.41,3,1199.14,3,30.02,3,15.63,3,61.20,3,.00,3,13.00,
1,2016,279,846,607,23.43,3,74.15,3,.41,3,1203.62,3,30.03,3,15.15,3,61.80,3,.00,3,13.00,
1,2016,279,847,607,23.53,3,72.86,3,.43,3,1208.63,3,30.04,3,15.79,3,70.78,3,.00,3,13.00,
1,2016,279,848,607,23.36,3,73.00,3,.44,3,1213.38,3,30.02,3,15.08,3,63.00,3,.00,3,13.00,
1,2016,279,849,607,23.47,3,72.80,3,.45,3,1220.49,3,30.03,3,17.23,3,63.37,3,.00,3,13.00,
1,2016,279,850,607,23.36,3,72.83,3,.47,3,1224.97,3,30.04,3,16.91,3,68.59,3,.00,3,13.00,
1,2016,279,851,607,23.23,3,73.20,3,.48,3,1232.07,3,30.02,3,16.66,3,68.28,3,.00,3,13.00,
1,2016,279,852,607,23.30,3,71.64,3,.50,3,1236.02,3,30.02,3,16.34,3,70.93,3,.00,3,13.00,
1,2016,279,853,607,23.30,3,73.51,3,.52,3,1242.34,3,30.04,3,16.42,3,69.99,3,.00,3,13.00,
1,2016,279,854,607,23.33,3,71.85,3,.53,3,1250.24,3,30.03,3,16.11,3,70.11,3,.00,3,13.00,
1,2016,279,855,607,23.36,3,74.25,3,.54,3,1252.87,3,30.02,3,15.45,3,76.88,3,.00,3,12.96,
1,2016,279,856,607,23.47,3,74.12,3,.55,3,1257.87,3,30.04,3,16.30,3,71.12,3,.00,3,13.00,
1,2016,279,857,607,23.47,3,76.76,3,.55,3,1264.19,3,30.04,3,16.07,3,65.56,3,.00,3,12.96,
1,2016,279,858,607,23.57,3,75.24,3,.56,3,1268.40,3,30.02,3,15.88,3,71.50,3,.00,3,13.00,
1,2016,279,859,607,23.47,3,70.66,3,.56,3,1274.19,3,30.04,3,16.78,3,72.49,3,.00,3,12.96,
1,2016,279,900,607,23.40,3,71.40,3,.56,3,1279.73,3,30.03,3,17.49,3,69.02,3,.00,3,13.00,
1,2016,279,901,607,23.36,3,72.66,3,.56,3,1286.32,3,30.02,3,16.38,3,58.09,3,.00,3,13.00,
1,2016,279,902,607,23.50,3,72.32,3,.57,3,1291.32,3,30.03,3,16.47,3,75.38,3,.00,3,13.00,
1,2016,279,903,607,23.36,3,72.79,3,.57,3,1296.59,3,30.04,3,16.56,3,77.98,3,.00,3,13.00,
1,2016,279,904,607,23.50,3,74.45,3,.57,3,1302.39,3,30.03,3,15.56,3,70.61,3,.00,3,13.00,
1,2016,279,905,607,23.40,3,70.45,3,.58,3,1309.24,3,30.02,3,17.83,3,70.15,3,.00,3,13.00,
1,2016,279,906,607,23.46,3,74.66,3,.58,3,1315.29,3,30.04,3,16.92,3,69.77,3,.00,3,13.00,
1,2016,279,907,607,23.53,3,73.23,3,.58,3,1318.71,3,30.03,3,16.55,3,75.09,3,.00,3,13.00,
1,2016,279,908,607,23.46,3,74.35,3,.58,3,1322.63,3,30.02,3,16.09,3,70.88,3,.00,3,13.00,
1,2016,279,909,607,23.50,3,72.25,3,.59,3,1329.48,3,30.03,3,17.11,3,75.50,3,.00,3,13.00,
1,2016,279,910,607,23.50,3,75.40,3,.59,3,1331.84,3,30.04,3,17.29,3,71.91,3,.00,3,13.00,
1,2016,279,911,607,23.53,3,72.66,3,.59,3,1340.01,3,30.02,3,16.39,3,67.58,3,.00,3,13.00,
1,2016,279,912,607,23.50,3,73.51,3,.59,3,1343.95,3,30.03,3,16.37,3,68.54,3,.00,3,13.00,
1,2016,279,913,607,23.53,3,74.73,3,.60,3,1348.43,3,30.03,3,15.22,3,74.95,3,.00,3,13.00,
1,2016,279,914,607,23.53,3,75.37,3,.60,3,1356.32,3,30.02,3,16.24,3,82.90,3,.00,3,13.00,
1,2016,279,915,607,23.60,3,73.54,3,.60,3,1361.33,3,30.02,3,16.00,3,81.10,3,.00,3,13.00,
1,2016,279,916,607,23.56,3,72.38,3,.60,3,1366.06,3,30.03,3,16.32,3,78.36,3,.00,3,13.00,
1,2016,279,917,607,23.46,3,73.50,3,.61,3,1370.28,3,30.02,3,15.95,3,79.21,3,.00,3,13.00,
1,2016,279,918,607,23.43,3,72.01,3,.61,3,1375.58,3,30.02,3,16.92,3,80.70,3,.00,3,13.00,
1,2016,279,919,607,23.43,3,74.59,3,.61,3,1382.16,3,30.03,3,16.17,3,78.39,3,.00,3,13.00,
1,2016,279,920,607,23.50,3,72.62,3,.61,3,1386.87,3,30.03,3,16.98,3,76.15,3,.00,3,13.00,
1,2016,279,921,607,23.50,3,75.10,3,.62,3,1388.45,3,30.02,3,15.19,3,83.90,3,.00,3,13.00,
1,2016,279,922,607,23.50,3,75.44,3,.62,3,1394.50,3,30.03,3,16.91,3,82.10,3,.00,3,13.00,
1,2016,279,923,607,23.50,3,72.15,3,.62,3,1399.25,3,30.03,3,15.72,3,80.70,3,.00,3,13.00,
1,2016,279,924,607,23.46,3,70.31,3,.62,3,1402.68,3,30.02,3,17.27,3,76.44,3,.00,3,13.00,
1,2016,279,925,607,23.43,3,74.01,3,.63,3,1407.95,3,30.03,3,17.48,3,74.56,3,.00,3,13.00,
1,2016,279,926,607,23.39,3,73.57,3,.63,3,1414.53,3,30.04,3,16.74,3,78.65,3,.00,3,12.97,
1,2016,279,927,607,23.36,3,72.59,3,.63,3,1417.42,3,30.02,3,16.29,3,79.40,3,.00,3,13.00,
1,2016,279,928,607,23.32,3,73.43,3,.62,3,1422.43,3,30.03,3,15.87,3,76.44,3,.00,3,12.96,
1,2016,279,929,607,23.46,3,71.09,3,.62,3,1426.12,3,30.03,3,16.82,3,79.11,3,.00,3,12.97,
1,2016,279,930,607,23.56,3,72.92,3,.62,3,1431.39,3,30.02,3,16.00,3,77.57,3,.00,3,12.97,
1,2016,279,931,607,23.53,3,73.63,3,.61,3,1435.35,3,30.02,3,16.12,3,73.88,3,.00,3,13.00,
1,2016,279,932,607,23.59,3,76.01,3,.60,3,1438.24,3,30.03,3,15.50,3,62.61,3,.00,3,13.00,
1,2016,279,933,607,23.63,3,71.83,3,.60,3,1441.40,3,30.02,3,15.63,3,72.72,3,.00,3,13.00,
1,2016,279,934,607,23.56,3,71.63,3,.58,3,1445.61,3,30.02,3,16.96,3,82.00,3,.00,3,13.00,
1,2016,279,935,607,23.59,3,74.38,3,.57,3,1451.15,3,30.03,3,14.28,3,79.80,3,.00,3,13.00,
1,2016,279,936,607,23.66,3,72.21,3,.57,3,1458.00,3,30.03,3,15.95,3,73.25,3,.00,3,13.00,
1,2016,279,937,607,23.59,3,72.58,3,.56,3,1461.67,3,30.01,3,15.67,3,76.98,3,.00,3,13.00,
1,2016,279,938,607,23.52,3,71.70,3,.55,3,1466.42,3,30.03,3,15.83,3,80.20,3,.00,3,13.00,
1,2016,279,939,607,23.59,3,72.92,3,.53,3,1469.30,3,30.03,3,15.37,3,78.71,3,.00,3,13.00,
1,2016,279,940,607,23.59,3,73.80,3,.52,3,1472.46,3,30.02,3,15.42,3,76.93,3,.00,3,13.00,
1,2016,279,941,607,23.59,3,73.29,3,.51,3,1476.16,3,30.02,3,15.24,3,66.07,3,.00,3,13.00,
1,2016,279,942,607,23.59,3,74.95,3,.50,3,1481.69,3,30.03,3,15.31,3,77.97,3,.00,3,13.00,
1,2016,279,943,607,23.59,3,71.76,3,.50,3,1485.13,3,30.02,3,14.60,3,76.91,3,.00,3,13.00,
1,2016,279,944,607,23.72,3,75.56,3,.49,3,1489.34,3,30.02,3,14.02,3,74.33,3,.00,3,13.00,
1,2016,279,945,607,23.66,3,71.66,3,.49,3,1492.22,3,30.03,3,15.77,3,79.82,3,.00,3,13.00,
1,2016,279,946,607,23.76,3,74.44,3,.49,3,1496.96,3,30.02,3,14.22,3,68.62,3,.00,3,13.00,
1,2016,279,947,607,23.66,3,72.64,3,.49,3,1500.15,3,30.02,3,15.97,3,70.31,3,.00,3,13.00,
1,2016,279,948,607,23.69,3,70.64,3,.49,3,1504.89,3,30.03,3,15.95,3,75.90,3,.00,3,13.00,
1,2016,279,949,607,23.55,3,71.32,3,.49,3,1508.54,3,30.03,3,14.54,3,76.71,3,.00,3,13.00,
1,2016,279,950,607,23.65,3,74.17,3,.49,3,1510.65,3,30.02,3,14.85,3,75.41,3,.00,3,13.00,
1,2016,279,951,607,23.76,3,74.03,3,.49,3,1513.53,3,30.02,3,15.89,3,77.58,3,.00,3,12.99,
1,2016,279,952,607,23.59,3,72.74,3,.50,3,1518.01,3,30.03,3,16.22,3,75.72,3,.00,3,13.00,
1,2016,279,953,607,23.62,3,71.79,3,.50,3,1524.06,3,30.02,3,15.82,3,81.70,3,.00,3,12.99,
1,2016,279,954,607,23.69,3,74.78,3,.51,3,1527.48,3,30.02,3,15.50,3,77.96,3,.00,3,12.99,
1,2016,279,955,607,23.72,3,72.47,3,.52,3,1528.53,3,30.03,3,14.11,3,74.83,3,.00,3,13.00,
1,2016,279,956,607,23.69,3,72.54,3,.53,3,1533.80,3,30.03,3,15.70,3,80.60,3,.00,3,13.00,
1,2016,279,957,607,23.69,3,72.91,3,.54,3,1536.18,3,30.02,3,15.20,3,81.00,3,.00,3,12.96,
1,2016,279,958,607,23.79,3,77.08,3,.55,3,1543.03,3,30.03,3,14.70,3,88.80,3,.00,3,13.00,
1,2016,279,959,607,23.82,3,72.47,3,.56,3,1544.35,3,30.02,3,15.39,3,83.70,3,.00,3,12.93,
1,2016,279,1000,607,23.89,3,73.96,3,.57,3,1548.02,3,30.01,3,15.99,3,74.37,3,.00,3,12.99,
1,2016,279,1001,607,23.79,3,74.06,3,.58,3,1549.08,3,30.03,3,16.02,3,77.87,3,.00,3,12.97,
1,2016,279,1002,607,23.82,3,74.03,3,.60,3,1554.35,3,30.02,3,14.91,3,80.40,3,.00,3,12.99,
1,2016,279,1003,607,23.75,3,76.20,3,.63,3,1557.78,3,30.01,3,14.40,3,76.52,3,.00,3,13.00,
1,2016,279,1004,607,23.89,3,73.32,3,.64,3,1559.87,3,30.02,3,15.59,3,83.40,3,.00,3,12.99,
1,2016,279,1005,607,23.82,3,73.96,3,.65,3,1563.56,3,30.03,3,16.15,3,81.40,3,.00,3,12.99,
1,2016,279,1006,607,23.92,3,72.64,3,.67,3,1564.10,3,30.02,3,15.87,3,79.40,3,.00,3,12.99,
1,2016,279,1007,607,23.75,3,70.13,3,.68,3,1569.89,3,30.02,3,15.95,3,83.40,3,.00,3,12.99,
1,2016,279,1008,607,23.85,3,72.57,3,.69,3,1572.25,3,30.03,3,14.91,3,75.55,3,.00,3,12.99,
1,2016,279,1009,607,23.85,3,72.64,3,.70,3,1575.15,3,30.02,3,15.41,3,70.26,3,.00,3,12.99,
1,2016,279,1010,607,23.92,3,74.98,3,.71,3,1579.11,3,30.01,3,15.27,3,77.19,3,.00,3,13.00,
1,2016,279,1011,607,23.82,3,72.03,3,.71,3,1583.06,3,30.03,3,15.37,3,72.81,3,.00,3,13.00,
1,2016,279,1012,607,23.92,3,73.82,3,.71,3,1583.86,3,30.02,3,15.37,3,84.30,3,.00,3,12.99,
1,2016,279,1013,607,23.95,3,73.04,3,.72,3,1587.03,3,30.01,3,15.50,3,80.60,3,.00,3,13.00,
1,2016,279,1014,607,23.99,3,74.84,3,.72,3,1589.14,3,30.02,3,13.52,3,75.45,3,.00,3,12.99,
1,2016,279,1015,607,23.89,3,71.55,3,.72,3,1593.88,3,30.02,3,15.84,3,84.90,3,.00,3,12.99,
1,2016,279,1016,607,23.92,3,73.25,3,.72,3,1599.17,3,30.01,3,15.26,3,78.20,3,.00,3,13.00,
1,2016,279,1017,607,24.02,3,73.25,3,.73,3,1599.70,3,30.02,3,13.08,3,85.20,3,.00,3,12.99,
1,2016,279,1018,607,23.99,3,72.26,3,.73,3,1600.96,3,30.03,3,15.16,3,76.18,3,.00,3,12.99,
1,2016,279,1019,607,24.09,3,72.47,3,.73,3,1602.81,3,30.01,3,15.12,3,70.98,3,.00,3,12.99,
1,2016,279,1020,607,23.99,3,71.24,3,.73,3,1609.66,3,30.02,3,15.21,3,83.20,3,.00,3,12.99,
1,2016,279,1021,607,23.95,3,70.57,3,.73,3,1612.55,3,30.03,3,14.94,3,78.05,3,.00,3,12.99,
1,2016,279,1022,607,23.99,3,72.26,3,.73,3,1611.74,3,30.02,3,14.39,3,71.39,3,.00,3,12.99,
1,2016,279,1023,607,24.02,3,72.02,3,.74,3,1618.59,3,30.02,3,14.33,3,78.44,3,.00,3,13.00,
1,2016,279,1024,607,24.09,3,73.69,3,.74,3,1621.74,3,30.03,3,14.34,3,81.50,3,.00,3,12.99,
1,2016,279,1025,607,24.02,3,71.62,3,.74,3,1622.80,3,30.02,3,15.29,3,79.11,3,.00,3,12.99,
1,2016,279,1026,607,24.06,3,72.63,3,.74,3,1628.06,3,30.01,3,14.81,3,74.49,3,.00,3,12.99,
1,2016,279,1027,607,24.12,3,73.52,3,.74,3,1632.79,3,30.02,3,13.83,3,80.80,3,.00,3,12.99,
1,2016,279,1028,607,24.19,3,73.55,3,.74,3,1633.31,3,30.02,3,13.73,3,71.51,3,.00,3,12.96,
1,2016,279,1029,607,24.26,3,72.80,3,.75,3,1636.47,3,30.01,3,14.42,3,74.78,3,.00,3,12.97,
1,2016,279,1030,607,24.16,3,72.02,3,.75,3,1639.11,3,30.02,3,14.45,3,79.21,3,.00,3,12.95,
1,2016,279,1031,607,24.16,3,73.18,3,.75,3,1645.94,3,30.02,3,14.34,3,80.90,3,.00,3,12.99,
1,2016,279,1032,607,24.23,3,73.99,3,.75,3,1648.05,3,30.01,3,14.04,3,74.64,3,.00,3,12.98,
1,2016,279,1033,607,24.16,3,71.14,3,.75,3,1653.82,3,30.02,3,14.09,3,70.21,3,.00,3,12.99,
1,2016,279,1034,607,24.26,3,71.69,3,.75,3,1652.50,3,30.03,3,13.61,3,77.38,3,.00,3,12.99,
1,2016,279,1035,607,24.19,3,73.21,3,.76,3,1658.29,3,30.01,3,13.63,3,82.60,3,.00,3,12.99,
1,2016,279,1036,607,24.33,3,74.94,3,.73,3,1609.56,3,30.01,3,13.38,3,70.25,3,.00,3,12.99,
1,2016,279,1037,607,24.33,3,71.38,3,.76,3,1658.55,3,30.03,3,15.59,3,75.26,3,.00,3,12.99,
1,2016,279,1038,607,24.29,3,71.01,3,.77,3,1678.30,3,30.02,3,13.64,3,69.19,3,.00,3,12.99,
1,2016,279,1039,607,24.33,3,73.55,3,.75,3,1653.54,3,30.01,3,14.02,3,68.62,3,.00,3,12.99,
1,2016,279,1040,607,24.39,3,73.48,3,.77,3,1679.35,3,30.02,3,14.64,3,71.91,3,.00,3,12.99,
1,2016,279,1041,607,24.33,3,73.11,3,.75,3,1638.78,3,30.02,3,14.62,3,74.03,3,.00,3,12.99,
1,2016,279,1042,607,24.29,3,70.36,3,.74,3,1623.77,3,30.01,3,14.57,3,83.90,3,.00,3,12.99,
1,2016,279,1043,607,24.39,3,74.03,3,.71,3,1556.84,3,30.02,3,13.88,3,78.10,3,.00,3,12.99,
1,2016,279,1044,607,24.46,3,73.41,3,.72,3,1588.19,3,30.02,3,13.43,3,78.34,3,.00,3,12.99,
1,2016,279,1045,607,24.50,3,75.25,3,.75,3,1636.14,3,30.01,3,13.56,3,77.14,3,.00,3,12.99,
1,2016,279,1046,607,24.36,3,72.06,3,.75,3,1636.41,3,30.02,3,14.03,3,73.87,3,.00,3,12.99,
1,2016,279,1047,607,24.39,3,71.58,3,.73,3,1589.76,3,30.02,3,13.48,3,73.77,3,.00,3,12.99,
1,2016,279,1048,607,24.46,3,73.25,3,.69,3,1523.39,3,30.01,3,14.04,3,78.73,3,.00,3,12.99,
1,2016,279,1049,607,24.46,3,70.40,3,.75,3,1633.22,3,30.01,3,16.10,3,77.48,3,.00,3,12.99,
1,2016,279,1050,607,24.36,3,70.33,3,.72,3,1587.39,3,30.02,3,14.45,3,76.22,3,.00,3,12.99,
1,2016,279,1051,607,24.46,3,70.94,3,.71,3,1552.62,3,30.01,3,13.02,3,82.50,3,.00,3,12.99,
1,2016,279,1052,607,24.46,3,70.57,3,.69,3,1523.65,3,30.01,3,14.52,3,77.96,3,.00,3,12.99,
1,2016,279,1053,607,24.43,3,71.85,3,.79,3,1706.44,3,30.02,3,14.18,3,75.21,3,.00,3,12.99,
1,2016,279,1054,607,24.39,3,71.31,3,.79,3,1709.07,3,30.01,3,14.19,3,76.66,3,.00,3,12.99,
1,2016,279,1055,607,24.60,3,73.58,3,.77,3,1669.30,3,30.00,3,13.65,3,80.80,3,.00,3,12.99,
1,2016,279,1056,607,24.53,3,72.94,3,.76,3,1658.76,3,30.02,3,13.58,3,81.00,3,.00,3,12.99,
1,2016,279,1057,607,24.60,3,74.13,3,.72,3,1583.17,3,30.02,3,13.23,3,73.09,3,.00,3,12.99,
1,2016,279,1058,607,24.60,3,72.67,3,.74,3,1613.19,3,30.00,3,13.66,3,77.40,3,.00,3,12.99,
1,2016,279,1059,607,24.56,3,71.31,3,.76,3,1648.22,3,30.02,3,15.02,3,76.95,3,.00,3,12.93,
1,2016,279,1100,607,24.60,3,74.26,3,.71,3,1546.82,3,30.02,3,13.14,3,71.51,3,.00,3,12.99,
1,2016,279,1101,607,24.70,3,72.70,3,.70,3,1526.54,3,30.00,3,12.29,3,72.95,3,.00,3,12.95,
1,2016,279,1102,607,24.67,3,71.31,3,.67,3,1472.02,3,30.01,3,13.29,3,74.85,3,.00,3,12.99,
1,2016,279,1103,607,24.70,3,71.62,3,.63,3,1389.84,3,30.02,3,12.60,3,82.00,3,.00,3,12.99,
1,2016,279,1104,607,24.77,3,72.94,3,.59,3,1306.88,3,30.01,3,12.88,3,79.16,3,.00,3,12.99,
1,2016,279,1105,607,24.60,3,69.52,3,.62,3,1374.30,3,30.01,3,13.57,3,79.21,3,.00,3,12.99,
1,2016,279,1106,607,24.80,3,73.89,3,.63,3,1390.90,3,30.02,3,13.66,3,71.07,3,.00,3,12.99,
1,2016,279,1107,607,24.80,3,70.97,3,.63,3,1389.84,3,30.01,3,13.39,3,71.17,3,.00,3,12.99,
1,2016,279,1108,607,24.80,3,69.79,3,.61,3,1347.44,3,30.00,3,13.68,3,71.12,3,.00,3,12.99,
1,2016,279,1109,607,24.80,3,73.08,3,.59,3,1309.25,3,30.02,3,12.73,3,78.99,3,.00,3,12.99,
1,2016,279,1110,607,24.90,3,72.97,3,.60,3,1327.94,3,30.01,3,13.08,3,70.35,3,.00,3,12.99,
1,2016,279,1111,607,24.77,3,69.41,3,.64,3,1411.17,3,30.00,3,13.35,3,74.80,3,.00,3,12.99,
1,2016,279,1112,607,24.87,3,71.14,3,.59,3,1309.24,3,30.01,3,12.59,3,70.09,3,.00,3,12.99,
1,2016,279,1113,607,24.84,3,73.01,3,.69,3,1511.26,3,30.01,3,12.90,3,68.83,3,.00,3,12.99,
1,2016,279,1114,607,24.80,3,68.97,3,.80,3,1738.57,3,30.00,3,13.70,3,66.02,3,.00,3,12.99,
1,2016,279,1115,607,24.80,3,72.97,3,.81,3,1757.27,3,30.01,3,12.78,3,75.21,3,.00,3,12.99,
1,2016,279,1116,607,24.80,3,72.53,3,.81,3,1754.32,3,30.01,3,12.99,3,73.77,3,.00,3,12.99,
1,2016,279,1117,607,25.01,3,72.06,3,.81,3,1745.89,3,30.00,3,13.12,3,68.04,3,.00,3,12.99,
1,2016,279,1118,607,24.94,3,70.13,3,.80,3,1738.52,3,30.00,3,12.87,3,66.23,3,.00,3,12.99,
1,2016,279,1119,607,24.94,3,71.92,3,.80,3,1731.15,3,30.01,3,12.95,3,77.28,3,.00,3,12.99,
1,2016,279,1120,607,24.90,3,68.53,3,.80,3,1728.26,3,30.00,3,13.35,3,75.84,3,.00,3,12.99,
1,2016,279,1121,607,24.90,3,69.72,3,.80,3,1723.52,3,30.01,3,12.60,3,68.11,3,.00,3,12.99,
1,2016,279,1122,607,24.94,3,69.85,3,.79,3,1720.36,3,30.02,3,13.09,3,70.83,3,.00,3,12.99,
1,2016,279,1123,607,24.94,3,69.35,3,.79,3,1717.72,3,30.01,3,12.73,3,68.76,3,.00,3,12.99,
1,2016,279,1124,607,24.94,3,71.35,3,.79,3,1719.04,3,30.00,3,12.13,3,73.05,3,.00,3,12.99,
1,2016,279,1125,607,24.90,3,70.57,3,.79,3,1717.20,3,30.01,3,11.48,3,62.50,3,.00,3,12.99,
1,2016,279,1126,607,24.87,3,71.72,3,.79,3,1714.83,3,30.01,3,11.39,3,66.02,3,.00,3,12.99,
1,2016,279,1127,607,25.01,3,69.96,3,.79,3,1717.73,3,30.00,3,11.20,3,71.60,3,.00,3,12.99,
1,2016,279,1128,607,25.01,3,70.70,3,.79,3,1713.26,3,30.01,3,12.02,3,60.43,3,.00,3,12.99,
1,2016,279,1129,607,25.14,3,73.48,3,.79,3,1716.94,3,30.01,3,12.10,3,70.28,3,.00,3,12.97,
1,2016,279,1130,607,25.11,3,70.91,3,.79,3,1716.42,3,30.00,3,12.12,3,64.48,3,.00,3,12.94,
1,2016,279,1131,607,25.01,3,71.62,3,.79,3,1715.36,3,30.01,3,12.67,3,68.98,3,.00,3,12.99,
1,2016,279,1132,607,25.01,3,68.87,3,.79,3,1714.57,3,30.01,3,13.59,3,63.99,3,.00,3,12.95,
1,2016,279,1133,607,24.97,3,69.45,3,.79,3,1708.76,3,30.00,3,11.86,3,70.35,3,.00,3,12.99,
1,2016,279,1134,607,25.04,3,71.04,3,.79,3,1713.49,3,30.00,3,10.93,3,63.58,3,.00,3,12.98,
1,2016,279,1135,607,25.07,3,72.91,3,.79,3,1713.76,3,30.01,3,11.71,3,68.62,3,.00,3,12.99,
1,2016,279,1136,607,24.97,3,68.12,3,.80,3,1714.29,3,30.00,3,12.79,3,66.21,3,.00,3,12.99,
1,2016,279,1137,607,25.17,3,71.07,3,.80,3,1716.40,3,30.00,3,11.54,3,64.96,3,.00,3,12.99,
1,2016,279,1138,607,25.14,3,70.19,3,.80,3,1715.34,3,30.01,3,12.36,3,63.27,3,.00,3,12.98,
1,2016,279,1139,607,25.04,3,68.40,3,.79,3,1707.44,3,30.00,3,12.80,3,64.48,3,.00,3,12.99,
1,2016,279,1140,607,25.07,3,69.45,3,.79,3,1700.59,3,30.00,3,11.75,3,66.83,3,.00,3,12.99,
1,2016,279,1141,607,25.17,3,70.09,3,.79,3,1698.75,3,30.01,3,12.71,3,57.76,3,.00,3,12.99,
1,2016,279,1142,607,25.11,3,67.82,3,.79,3,1695.85,3,30.00,3,12.77,3,67.53,3,.00,3,12.99,
1,2016,279,1143,607,25.14,3,70.50,3,.79,3,1692.72,3,29.99,3,11.21,3,73.09,3,.00,3,12.99,
1,2016,279,1144,607,25.14,3,69.07,3,.79,3,1693.51,3,30.01,3,10.88,3,70.47,3,.00,3,12.99,
1,2016,279,1145,607,25.17,3,70.84,3,.79,3,1694.27,3,30.00,3,10.87,3,64.48,3,.00,3,12.99,
1,2016,279,1146,607,25.17,3,68.80,3,.79,3,1692.95,3,29.99,3,11.61,3,66.79,3,.00,3,12.99,
1,2016,279,1147,607,25.17,3,68.74,3,.79,3,1694.53,3,30.00,3,11.50,3,67.89,3,.00,3,12.99,
1,2016,279,1148,607,25.31,3,73.52,3,.79,3,1693.21,3,30.00,3,11.18,3,64.93,3,.00,3,12.99,
1,2016,279,1149,607,25.24,3,71.82,3,.79,3,1691.63,3,29.99,3,11.61,3,67.27,3,.00,3,12.99,
1,2016,279,1150,607,25.11,3,69.92,3,.79,3,1690.58,3,30.00,3,11.50,3,61.85,3,.00,3,12.99,
1,2016,279,1151,607,25.24,3,68.43,3,.78,3,1688.21,3,30.00,3,10.70,3,63.61,3,.00,3,12.99,
1,2016,279,1152,607,25.17,3,69.35,3,.78,3,1685.84,3,29.99,3,10.23,3,67.61,3,.00,3,12.98,
1,2016,279,1153,607,25.17,3,68.23,3,.78,3,1686.63,3,30.00,3,10.26,3,68.11,3,.00,3,12.99,
1,2016,279,1154,607,25.14,3,69.28,3,.78,3,1687.16,3,30.01,3,9.56,3,65.53,3,.00,3,12.99,
1,2016,279,1155,607,25.14,3,68.40,3,.78,3,1684.00,3,29.99,3,11.27,3,72.95,3,.00,3,12.99,
1,2016,279,1156,607,25.21,3,67.51,3,.78,3,1682.95,3,29.99,3,11.16,3,74.23,3,.00,3,12.99,
1,2016,279,1157,607,25.28,3,67.72,3,.78,3,1683.74,3,30.00,3,9.53,3,77.09,3,.00,3,12.99,
1,2016,279,1158,607,25.28,3,70.74,3,.78,3,1681.63,3,29.99,3,9.51,3,70.54,3,.00,3,12.99,
1,2016,279,1159,607,25.17,3,68.29,3,.78,3,1681.90,3,29.99,3,9.90,3,74.64,3,.00,3,12.97,
1,2016,279,1200,607,25.31,3,69.58,3,.78,3,1679.52,3,30.00,3,9.51,3,89.00,3,.00,3,12.99,
1,2016,279,1201,607,25.28,3,68.90,3,.78,3,1679.00,3,30.00,3,10.44,3,79.57,3,.00,3,12.94,
1,2016,279,1202,607,25.28,3,68.63,3,.78,3,1676.09,3,29.98,3,10.63,3,81.70,3,.00,3,12.98,
1,2016,279,1203,607,25.31,3,67.96,3,.78,3,1673.20,3,30.00,3,9.95,3,73.05,3,.00,3,12.94,
1,2016,279,1204,607,25.38,3,68.70,3,.78,3,1672.41,3,30.00,3,10.70,3,75.65,3,.00,3,12.98,
1,2016,279,1205,607,25.41,3,67.14,3,.78,3,1673.46,3,29.98,3,10.95,3,80.80,3,.00,3,12.99,
1,2016,279,1206,607,25.41,3,68.57,3,.78,3,1672.66,3,30.00,3,10.35,3,89.10,3,.00,3,12.99,
1,2016,279,1207,607,25.38,3,69.79,3,.78,3,1670.29,3,30.00,3,10.19,3,82.60,3,.00,3,12.98,
1,2016,279,1208,607,25.28,3,69.28,3,.78,3,1667.65,3,29.98,3,9.55,3,88.60,3,.00,3,12.99,
1,2016,279,1209,607,25.45,3,69.31,3,.78,3,1665.54,3,29.99,3,9.02,3,81.80,3,.00,3,12.98,
1,2016,279,1210,607,25.38,3,68.94,3,.78,3,1662.37,3,29.99,3,10.38,3,75.69,3,.00,3,12.99,
1,2016,279,1211,607,25.45,3,70.53,3,.77,3,1660.26,3,29.98,3,10.18,3,75.17,3,.00,3,12.99,
1,2016,279,1212,607,25.55,3,71.28,3,.77,3,1661.32,3,29.98,3,10.68,3,80.90,3,.00,3,12.99,
1,2016,279,1213,607,25.55,3,67.79,3,.77,3,1660.27,3,29.99,3,9.97,3,83.10,3,.00,3,12.99,
1,2016,279,1214,607,25.48,3,70.53,3,.77,3,1657.60,3,29.98,3,9.75,3,82.00,3,.00,3,12.99,
1,2016,279,1215,607,25.55,3,67.55,3,.77,3,1655.49,3,29.98,3,10.16,3,69.29,3,.00,3,12.99,
1,2016,279,1216,607,25.58,3,70.80,3,.77,3,1651.54,3,29.99,3,10.08,3,70.83,3,.00,3,12.99,
1,2016,279,1217,607,25.62,3,68.57,3,.77,3,1650.75,3,29.98,3,10.80,3,84.20,3,.00,3,12.99,
1,2016,279,1218,607,25.51,3,67.79,3,.77,3,1649.68,3,29.98,3,11.39,3,77.21,3,.00,3,12.99,
1,2016,279,1219,607,25.48,3,67.51,3,.77,3,1647.84,3,29.99,3,10.63,3,64.26,3,.00,3,12.99,
1,2016,279,1220,607,25.58,3,70.30,3,.77,3,1643.88,3,29.99,3,10.14,3,77.96,3,.00,3,12.99,
1,2016,279,1221,607,25.55,3,67.79,3,.77,3,1642.04,3,29.98,3,9.23,3,76.95,3,.00,3,12.99,
1,2016,279,1222,607,25.65,3,68.16,3,.77,3,1640.18,3,29.99,3,9.85,3,79.19,3,.00,3,12.99,
1,2016,279,1223,607,25.58,3,68.74,3,.77,3,1637.80,3,29.99,3,10.25,3,67.56,3,.00,3,12.99,
1,2016,279,1224,607,25.51,3,70.57,3,.76,3,1635.43,3,29.98,3,9.85,3,67.85,3,.00,3,12.99,
1,2016,279,1225,607,25.51,3,67.75,3,.76,3,1635.42,3,29.98,3,9.12,3,72.18,3,.00,3,12.99,
1,2016,279,1226,607,25.51,3,67.21,3,.76,3,1629.63,3,29.99,3,9.89,3,55.25,3,.00,3,12.99,
1,2016,279,1227,607,25.58,3,69.96,3,.76,3,1629.88,3,29.98,3,9.88,3,59.66,3,.00,3,12.99,
1,2016,279,1228,607,25.58,3,66.90,3,.76,3,1626.97,3,29.98,3,9.67,3,56.80,3,.00,3,12.99,
1,2016,279,1229,607,25.55,3,67.51,3,.76,3,1625.13,3,29.99,3,9.97,3,57.35,3,.00,3,12.97,
1,2016,279,1230,607,25.62,3,67.14,3,.76,3,1622.76,3,29.98,3,9.15,3,59.93,3,.00,3,12.99,
1,2016,279,1231,607,25.58,3,67.62,3,.76,3,1620.64,3,29.98,3,9.27,3,64.16,3,.00,3,12.99,
1,2016,279,1232,607,25.58,3,66.97,3,.76,3,1618.54,3,29.98,3,9.05,3,66.50,3,.00,3,12.95,
1,2016,279,1233,607,25.65,3,69.52,3,.76,3,1616.95,3,29.97,3,9.26,3,66.09,3,.00,3,12.99,
1,2016,279,1234,607,25.62,3,70.70,3,.76,3,1615.90,3,29.97,3,9.30,3,68.93,3,.00,3,12.95,
1,2016,279,1235,607,25.68,3,67.41,3,.76,3,1612.74,3,29.98,3,9.44,3,70.16,3,.00,3,12.99,
1,2016,279,1236,607,25.55,3,67.34,3,.76,3,1611.16,3,29.97,3,9.45,3,64.62,3,.00,3,12.99,
1,2016,279,1237,607,25.62,3,71.01,3,.75,3,1608.78,3,29.98,3,8.93,3,73.46,3,.00,3,12.99,
1,2016,279,1238,607,25.68,3,70.74,3,.75,3,1606.68,3,29.98,3,8.92,3,73.26,3,.00,3,12.99,
1,2016,279,1239,607,25.62,3,67.65,3,.75,3,1602.46,3,29.98,3,9.13,3,69.82,3,.00,3,12.99,
1,2016,279,1240,607,25.68,3,67.21,3,.75,3,1600.62,3,29.97,3,9.19,3,71.39,3,.00,3,12.99,
1,2016,279,1241,607,25.68,3,68.06,3,.75,3,1599.06,3,29.98,3,8.69,3,71.14,3,.00,3,12.99,
1,2016,279,1242,607,25.68,3,68.33,3,.75,3,1596.95,3,29.98,3,9.00,3,73.14,3,.00,3,12.99,
1,2016,279,1243,607,25.68,3,67.18,3,.75,3,1593.74,3,29.96,3,8.92,3,68.06,3,.00,3,12.99,
1,2016,279,1244,607,25.68,3,68.67,3,.75,3,1590.58,3,29.98,3,8.30,3,67.48,3,.00,3,12.99,
1,2016,279,1245,607,25.65,3,68.16,3,.75,3,1587.69,3,29.98,3,8.17,3,66.16,3,.00,3,12.99,
1,2016,279,1246,607,25.68,3,69.85,3,.74,3,1584.53,3,29.97,3,8.43,3,61.92,3,.00,3,12.99,
1,2016,279,1247,607,25.75,3,70.87,3,.74,3,1580.58,3,29.98,3,8.86,3,63.22,3,.00,3,12.99,
1,2016,279,1248,607,25.82,3,68.67,3,.74,3,1578.47,3,29.98,3,9.28,3,65.49,3,.00,3,12.99,
1,2016,279,1249,607,25.82,3,67.48,3,.74,3,1575.84,3,29.97,3,8.64,3,69.84,3,.00,3,12.99,
1,2016,279,1250,607,25.85,3,69.72,3,.74,3,1571.36,3,29.97,3,8.48,3,69.77,3,.00,3,12.99,
1,2016,279,1251,607,25.89,3,67.18,3,.74,3,1570.05,3,29.98,3,8.87,3,61.30,3,.00,3,12.99,
1,2016,279,1252,607,25.85,3,68.46,3,.74,3,1565.83,3,29.97,3,9.16,3,59.06,3,.00,3,12.99,
1,2016,279,1253,607,25.89,3,66.29,3,.73,3,1562.67,3,29.97,3,9.51,3,61.37,3,.00,3,12.99,
1,2016,279,1254,607,25.85,3,68.60,3,.73,3,1558.99,3,29.98,3,8.89,3,59.20,3,.00,3,12.99,
1,2016,279,1255,607,25.92,3,67.41,3,.73,3,1555.30,3,29.97,3,9.26,3,66.16,3,.00,3,12.99,
1,2016,279,1256,607,25.92,3,67.45,3,.73,3,1551.08,3,29.97,3,9.31,3,55.76,3,.00,3,12.99,
1,2016,279,1257,607,25.85,3,65.58,3,.73,3,1548.71,3,29.98,3,8.49,3,58.12,3,.00,3,12.99,
1,2016,279,1258,607,25.92,3,66.33,3,.73,3,1544.77,3,29.97,3,9.04,3,56.39,3,.00,3,12.99,
1,2016,279,1259,607,25.85,3,65.62,3,.72,3,1541.08,3,29.96,3,8.94,3,52.39,3,.00,3,12.97,
1,2016,279,1300,607,25.92,3,65.89,3,.72,3,1538.45,3,29.98,3,8.75,3,51.28,3,.00,3,12.99,
1,2016,279,1301,607,26.02,3,66.29,3,.72,3,1535.29,3,29.97,3,8.62,3,47.38,3,.00,3,12.99,
1,2016,279,1302,607,26.06,3,69.58,3,.72,3,1531.61,3,29.96,3,7.23,3,45.96,3,.00,3,12.99,
1,2016,279,1303,607,25.95,3,65.92,3,.72,3,1521.34,3,29.98,3,7.74,3,54.48,3,.00,3,12.95,
1,2016,279,1304,607,26.02,3,65.58,3,.72,3,1526.87,3,29.97,3,7.74,3,54.56,3,.00,3,12.99,
1,2016,279,1305,607,26.02,3,64.63,3,.72,3,1485.53,3,29.96,3,8.35,3,46.56,3,.00,3,12.96,
1,2016,279,1306,607,25.99,3,64.67,3,.71,3,1519.24,3,29.97,3,8.39,3,52.29,3,.00,3,12.99,
1,2016,279,1307,607,25.99,3,65.14,3,.71,3,1515.29,3,29.97,3,7.61,3,43.41,3,.00,3,12.99,
1,2016,279,1308,607,25.99,3,66.19,3,.71,3,1511.61,3,29.96,3,7.07,3,43.82,3,.00,3,12.99,
1,2016,279,1309,607,25.95,3,66.70,3,.71,3,1507.92,3,29.97,3,7.05,3,41.84,3,.00,3,12.99,
1,2016,279,1310,607,25.95,3,68.09,3,.71,3,1502.68,3,29.97,3,7.14,3,42.13,3,.00,3,12.99,
1,2016,279,1311,607,26.02,3,66.33,3,.70,3,1498.73,3,29.96,3,6.51,3,37.90,3,.00,3,12.99,
1,2016,279,1312,607,25.89,3,65.89,3,.70,3,1494.47,3,29.96,3,6.70,3,27.30,3,.00,3,12.99,
1,2016,279,1313,607,25.89,3,67.68,3,.70,3,1490.52,3,29.97,3,7.20,3,39.63,3,.00,3,12.99,
1,2016,279,1314,607,25.92,3,66.23,3,.70,3,1486.32,3,29.96,3,6.23,3,38.86,3,.00,3,12.99,
1,2016,279,1315,607,25.95,3,68.19,3,.70,3,1482.63,3,29.96,3,6.11,3,37.80,3,.00,3,12.99,
1,2016,279,1316,607,25.95,3,69.31,3,.69,3,1478.42,3,29.97,3,6.31,3,53.40,3,.00,3,12.99,
1,2016,279,1317,607,26.02,3,67.38,3,.69,3,1475.26,3,29.96,3,6.21,3,45.60,3,.00,3,12.99,
1,2016,279,1318,607,26.06,3,66.97,3,.69,3,1471.58,3,29.96,3,7.51,3,50.15,3,.00,3,12.99,
1,2016,279,1319,607,26.02,3,64.77,3,.69,3,1468.42,3,29.97,3,7.52,3,45.94,3,.00,3,12.99,
1,2016,279,1320,607,26.09,3,66.02,3,.69,3,1464.21,3,29.96,3,6.96,3,49.60,3,.00,3,12.99,
1,2016,279,1321,607,26.06,3,65.38,3,.69,3,1459.47,3,29.96,3,6.26,3,51.52,3,.00,3,12.99,
1,2016,279,1322,607,26.02,3,64.67,3,.69,3,1455.52,3,29.97,3,6.14,3,45.12,3,.00,3,12.99,
1,2016,279,1323,607,26.12,3,65.14,3,.68,3,1451.05,3,29.97,3,6.24,3,47.04,3,.00,3,12.99,
1,2016,279,1324,607,26.12,3,63.95,3,.68,3,1447.36,3,29.95,3,6.82,3,52.53,3,.00,3,13.00,
1,2016,279,1325,607,26.09,3,66.09,3,.68,3,1442.88,3,29.97,3,6.77,3,51.96,3,.00,3,13.00,
1,2016,279,1326,607,26.09,3,64.02,3,.68,3,1438.14,3,29.97,3,6.97,3,48.15,3,.00,3,12.99,
1,2016,279,1327,607,26.12,3,64.77,3,.68,3,1432.61,3,29.95,3,6.11,3,52.17,3,.00,3,12.99,
1,2016,279,1328,607,26.23,3,66.63,3,.67,3,1427.87,3,29.97,3,5.89,3,60.24,3,.00,3,12.99,
1,2016,279,1329,607,26.09,3,64.63,3,.67,3,1424.18,3,29.97,3,6.85,3,52.15,3,.00,3,12.97,
1,2016,279,1330,607,26.09,3,67.28,3,.67,3,1421.55,3,29.95,3,6.36,3,58.38,3,.00,3,13.00,
1,2016,279,1331,607,26.19,3,66.40,3,.67,3,1418.39,3,29.96,3,6.69,3,52.77,3,.00,3,12.99,
1,2016,279,1332,607,26.16,3,66.56,3,.67,3,1414.17,3,29.97,3,6.61,3,55.09,3,.00,3,12.99,
1,2016,279,1333,607,26.16,3,66.29,3,.67,3,1410.75,3,29.96,3,6.85,3,52.24,3,.00,3,12.99,
1,2016,279,1334,607,26.06,3,65.45,3,.66,3,1406.54,3,29.96,3,6.69,3,61.37,3,.00,3,12.95,
1,2016,279,1335,607,26.06,3,65.99,3,.66,3,1401.53,3,29.97,3,6.09,3,54.94,3,.00,3,12.99,
1,2016,279,1336,607,26.12,3,66.33,3,.66,3,1396.79,3,29.96,3,5.97,3,53.67,3,.00,3,12.96,
1,2016,279,1337,607,26.12,3,68.02,3,.66,3,1392.05,3,29.96,3,5.59,3,66.40,3,.00,3,12.99,
1,2016,279,1338,607,26.29,3,69.75,3,.65,3,1386.78,3,29.97,3,5.49,3,61.18,3,.00,3,12.99,
1,2016,279,1339,607,26.19,3,69.85,3,.65,3,1381.55,3,29.96,3,5.50,3,64.81,3,.00,3,12.99,
1,2016,279,1340,607,26.29,3,67.14,3,.65,3,1377.34,3,29.96,3,5.93,3,71.89,3,.00,3,12.99,
1,2016,279,1341,607,26.19,3,66.12,3,.65,3,1373.36,3,29.97,3,5.63,3,70.93,3,.00,3,12.99,
1,2016,279,1342,607,26.12,3,67.07,3,.64,3,1369.15,3,29.96,3,5.59,3,67.46,3,.00,3,12.99,
1,2016,279,1343,607,26.12,3,68.09,3,.64,3,1363.35,3,29.95,3,5.69,3,58.38,3,.00,3,12.99,
1,2016,279,1344,607,26.09,3,65.62,3,.64,3,1356.77,3,29.97,3,5.08,3,66.69,3,.00,3,12.99,
1,2016,279,1345,607,26.19,3,66.12,3,.64,3,1352.03,3,29.96,3,4.60,3,62.45,3,.00,3,12.99,
1,2016,279,1346,607,26.26,3,67.24,3,.64,3,1347.55,3,29.95,3,4.56,3,69.34,3,.00,3,12.99,
1,2016,279,1347,607,26.19,3,67.14,3,.63,3,1342.28,3,29.97,3,4.54,3,65.32,3,.00,3,12.99,
1,2016,279,1348,607,26.16,3,64.87,3,.63,3,1337.01,3,29.96,3,5.49,3,68.23,3,.00,3,12.99,
1,2016,279,1349,607,26.29,3,65.48,3,.63,3,1333.58,3,29.95,3,5.58,3,73.53,3,.00,3,13.00,
1,2016,279,1350,607,26.29,3,66.43,3,.63,3,1328.31,3,29.96,3,5.53,3,73.38,3,.00,3,13.00,
1,2016,279,1351,607,26.26,3,64.09,3,.63,3,1322.26,3,29.96,3,5.40,3,69.46,3,.00,3,12.99,
1,2016,279,1352,607,26.26,3,65.75,3,.62,3,1318.83,3,29.95,3,5.64,3,67.94,3,.00,3,12.99,
1,2016,279,1353,607,26.19,3,65.48,3,.62,3,1313.56,3,29.96,3,5.22,3,67.85,3,.00,3,12.99,
1,2016,279,1354,607,26.29,3,65.38,3,.62,3,1308.29,3,29.97,3,5.27,3,74.30,3,.00,3,12.99,
1,2016,279,1355,607,26.16,3,65.68,3,.62,3,1303.55,3,29.95,3,4.81,3,73.48,3,.00,3,13.00,
1,2016,279,1356,607,26.26,3,66.87,3,.62,3,1300.39,3,29.96,3,5.22,3,77.07,3,.00,3,12.99,
1,2016,279,1357,607,26.33,3,67.14,3,.61,3,1295.39,3,29.96,3,5.45,3,84.50,3,.00,3,13.00,
1,2016,279,1358,607,26.29,3,67.11,3,.61,3,1289.86,3,29.95,3,4.88,3,79.69,3,.00,3,12.99,
1,2016,279,1359,607,26.19,3,66.06,3,.61,3,1285.38,3,29.95,3,5.36,3,79.02,3,.00,3,12.96,
1,2016,279,1400,607,26.23,3,66.19,3,.61,3,1278.54,3,29.96,3,5.05,3,88.50,3,.00,3,12.99,
1,2016,279,1401,607,26.33,3,67.82,3,.60,3,1272.22,3,29.95,3,5.42,3,82.80,3,.00,3,13.00,
1,2016,279,1402,607,26.26,3,67.79,3,.60,3,1266.42,3,29.95,3,5.15,3,86.40,3,.00,3,12.99,
1,2016,279,1403,607,26.26,3,65.82,3,.60,3,1260.89,3,29.96,3,5.29,3,89.50,3,.00,3,12.98,
1,2016,279,1404,607,26.19,3,67.65,3,.60,3,1255.36,3,29.95,3,4.71,3,86.00,3,.00,3,12.99,
1,2016,279,1405,607,26.26,3,67.51,3,.59,3,1250.09,3,29.94,3,5.27,3,88.60,3,.00,3,12.96,
1,2016,279,1406,607,26.23,3,66.16,3,.59,3,1245.62,3,29.96,3,4.80,3,89.00,3,.00,3,12.99,
1,2016,279,1407,607,26.23,3,67.45,3,.59,3,1241.14,3,29.95,3,4.01,3,90.20,3,.00,3,12.98,
1,2016,279,1408,607,26.33,3,68.87,3,.59,3,1235.89,3,29.94,3,4.42,3,92.70,3,.00,3,12.99,
1,2016,279,1409,607,26.29,3,66.73,3,.58,3,1230.89,3,29.96,3,5.06,3,87.40,3,.00,3,12.99,
1,2016,279,1410,607,26.29,3,65.48,3,.58,3,1226.12,3,29.96,3,5.45,3,80.80,3,.00,3,13.00,
1,2016,279,1411,607,26.40,3,64.94,3,.58,3,1220.59,3,29.94,3,5.51,3,85.20,3,.00,3,12.99,
1,2016,279,1412,607,26.29,3,63.82,3,.58,3,1214.54,3,29.96,3,5.42,3,87.90,3,.00,3,12.99,
1,2016,279,1413,607,26.36,3,64.53,3,.57,3,1208.22,3,29.96,3,4.92,3,79.69,3,.00,3,12.99,
1,2016,279,1414,607,26.40,3,63.58,3,.57,3,1201.63,3,29.95,3,5.42,3,85.30,3,.00,3,12.99,
1,2016,279,1415,607,26.29,3,64.06,3,.57,3,1197.16,3,29.95,3,5.35,3,85.90,3,.00,3,12.99,
1,2016,279,1416,607,26.33,3,65.01,3,.57,3,1191.36,3,29.96,3,5.21,3,81.00,3,.00,3,12.99,
1,2016,279,1417,607,26.43,3,64.06,3,.56,3,1187.15,3,29.94,3,5.46,3,87.10,3,.00,3,12.99,
1,2016,279,1418,607,26.46,3,64.12,3,.56,3,1181.62,3,29.95,3,5.27,3,78.63,3,.00,3,12.99,
1,2016,279,1419,607,26.40,3,63.89,3,.56,3,1175.83,3,29.96,3,5.45,3,87.60,3,.00,3,12.99,
1,2016,279,1420,607,26.43,3,65.99,3,.56,3,1168.98,3,29.95,3,5.81,3,87.90,3,.00,3,13.00,
1,2016,279,1421,607,26.50,3,65.65,3,.55,3,1162.66,3,29.95,3,5.66,3,87.20,3,.00,3,13.00,
1,2016,279,1422,607,26.43,3,62.77,3,.55,3,1157.39,3,29.96,3,5.71,3,86.50,3,.00,3,12.99,
1,2016,279,1423,607,26.46,3,63.95,3,.55,3,1151.33,3,29.95,3,5.88,3,86.60,3,.00,3,12.99,
1,2016,279,1424,607,26.50,3,64.43,3,.55,3,1143.96,3,29.94,3,5.75,3,87.90,3,.00,3,12.99,
1,2016,279,1425,607,26.56,3,64.94,3,.54,3,1137.38,3,29.96,3,5.10,3,89.50,3,.00,3,12.99,
1,2016,279,1426,607,26.50,3,64.26,3,.54,3,1130.79,3,29.95,3,5.07,3,89.40,3,.00,3,12.99,
1,2016,279,1427,607,26.56,3,63.34,3,.54,3,1125.79,3,29.94,3,5.25,3,94.40,3,.00,3,12.99,
1,2016,279,1428,607,26.60,3,65.58,3,.53,3,1120.00,3,29.96,3,4.76,3,94.30,3,.00,3,12.99,
1,2016,279,1429,607,26.60,3,64.06,3,.53,3,1113.94,3,29.95,3,5.30,3,84.40,3,.00,3,12.97,
1,2016,279,1430,607,26.56,3,66.60,3,.53,3,1108.15,3,29.94,3,4.85,3,98.40,3,.00,3,13.00,
1,2016,279,1431,607,26.56,3,65.38,3,.52,3,1100.77,3,29.95,3,4.95,3,95.30,3,.00,3,12.99,
1,2016,279,1432,607,26.63,3,64.43,3,.52,3,1094.19,3,29.95,3,5.31,3,88.60,3,.00,3,12.99,
1,2016,279,1433,607,26.53,3,62.87,3,.52,3,1088.66,3,29.94,3,5.85,3,92.50,3,.00,3,12.99,
1,2016,279,1434,607,26.56,3,63.58,3,.52,3,1081.29,3,29.95,3,5.68,3,92.30,3,.00,3,12.97,
1,2016,279,1435,607,26.63,3,65.89,3,.51,3,1075.49,3,29.95,3,5.59,3,89.40,3,.00,3,12.99,
1,2016,279,1436,607,26.70,3,63.99,3,.51,3,1070.49,3,29.94,3,5.45,3,96.00,3,.00,3,12.96,
1,2016,279,1437,607,26.73,3,65.17,3,.51,3,1060.76,3,29.95,3,5.78,3,98.00,3,.00,3,12.99,
1,2016,279,1438,607,26.60,3,63.99,3,.50,3,1055.49,3,29.95,3,6.19,3,100.10,3,.00,3,12.97,
1,2016,279,1439,607,26.63,3,64.02,3,.50,3,1047.05,3,29.94,3,5.99,3,99.30,3,.00,3,12.99,
1,2016,279,1440,607,26.63,3,67.48,3,.50,3,1041.52,3,29.95,3,5.45,3,104.70,3,.00,3,12.99,
1,2016,279,1441,607,26.67,3,65.04,3,.50,3,1038.09,3,29.95,3,5.73,3,103.00,3,.00,3,12.99,
1,2016,279,1442,607,26.67,3,64.90,3,.49,3,1031.51,3,29.94,3,5.30,3,113.10,3,.00,3,12.99,
1,2016,279,1443,607,26.70,3,66.84,3,.49,3,1025.98,3,29.94,3,5.61,3,96.60,3,.00,3,13.00,
1,2016,279,1444,607,26.70,3,65.38,3,.49,3,1019.66,3,29.95,3,5.03,3,108.50,3,.00,3,12.99,
1,2016,279,1445,607,26.60,3,65.07,3,.49,3,1012.81,3,29.94,3,5.05,3,111.00,3,.00,3,12.99,
1,2016,279,1446,607,26.60,3,64.53,3,.48,3,1006.49,3,29.94,3,5.32,3,106.20,3,.00,3,12.99,
1,2016,279,1447,607,26.67,3,67.07,3,.48,3,999.12,3,29.95,3,5.15,3,112.50,3,.00,3,12.99,
1,2016,279,1448,607,26.63,3,65.95,3,.47,3,990.95,3,29.94,3,4.99,3,113.30,3,.00,3,12.99,
1,2016,279,1449,607,26.67,3,64.56,3,.47,3,984.37,3,29.94,3,5.37,3,109.10,3,.00,3,12.99,
1,2016,279,1450,607,26.73,3,67.28,3,.47,3,979.10,3,29.95,3,4.85,3,111.20,3,.00,3,12.99,
1,2016,279,1451,607,26.67,3,67.89,3,.47,3,972.78,3,29.94,3,5.04,3,115.00,3,.00,3,12.99,
1,2016,279,1452,607,26.63,3,65.68,3,.46,3,967.25,3,29.94,3,5.20,3,106.80,3,.00,3,12.99,
1,2016,279,1453,607,26.70,3,66.50,3,.46,3,962.51,3,29.95,3,5.35,3,107.20,3,.00,3,12.99,
1,2016,279,1454,607,26.70,3,64.60,3,.46,3,955.40,3,29.95,3,5.33,3,96.90,3,.00,3,12.99,
1,2016,279,1455,607,26.77,3,66.63,3,.46,3,949.61,3,29.94,3,5.08,3,107.20,3,.00,3,12.99,
1,2016,279,1456,607,26.73,3,66.36,3,.45,3,943.29,3,29.95,3,4.77,3,107.70,3,.00,3,12.99,
1,2016,279,1457,607,26.77,3,65.21,3,.45,3,936.44,3,29.95,3,4.76,3,102.90,3,.00,3,12.99,
1,2016,279,1458,607,26.84,3,68.33,3,.45,3,929.60,3,29.94,3,4.57,3,114.50,3,.00,3,12.99,
1,2016,279,1459,607,26.70,3,64.90,3,.44,3,922.48,3,29.95,3,4.84,3,115.60,3,.00,3,12.97,
1,2016,279,1500,607,26.87,3,67.38,3,.44,3,916.43,3,29.95,3,5.15,3,113.10,3,.00,3,12.99,
1,2016,279,1501,607,26.87,3,66.56,3,.44,3,909.06,3,29.94,3,5.20,3,109.90,3,.00,3,12.99,
1,2016,279,1502,607,26.80,3,66.50,3,.44,3,902.47,3,29.95,3,4.51,3,109.40,3,.00,3,12.99,
1,2016,279,1503,607,26.84,3,65.31,3,.43,3,895.89,3,29.95,3,5.11,3,103.10,3,.00,3,12.99,
1,2016,279,1504,607,26.84,3,65.45,3,.43,3,890.10,3,29.94,3,4.93,3,105.50,3,.00,3,12.99,
1,2016,279,1505,607,26.84,3,63.75,3,.43,3,882.20,3,29.94,3,5.16,3,107.00,3,.00,3,12.98,
1,2016,279,1506,607,26.87,3,63.24,3,.42,3,875.90,3,29.95,3,5.30,3,109.10,3,.00,3,12.99,
1,2016,279,1507,607,26.87,3,64.39,3,.42,3,870.37,3,29.94,3,5.26,3,105.00,3,.00,3,12.95,
1,2016,279,1508,607,26.87,3,63.00,3,.42,3,862.70,3,29.94,3,5.40,3,98.00,3,.00,3,12.99,
1,2016,279,1509,607,26.90,3,64.97,3,.41,3,856.12,3,29.95,3,4.52,3,107.00,3,.00,3,12.98,
1,2016,279,1510,607,26.87,3,65.62,3,.41,3,849.54,3,29.94,3,4.88,3,109.30,3,.00,3,12.99,
1,2016,279,1511,607,26.84,3,65.11,3,.41,3,844.01,3,29.94,3,4.75,3,90.00,3,.00,3,12.99,
1,2016,279,1512,607,26.87,3,64.70,3,.41,3,836.90,3,29.95,3,4.86,3,104.10,3,.00,3,12.99,
1,2016,279,1513,607,26.87,3,65.79,3,.40,3,829.52,3,29.94,3,4.49,3,105.60,3,.00,3,12.99,
1,2016,279,1514,607,26.94,3,68.74,3,.40,3,822.15,3,29.94,3,4.71,3,102.90,3,.00,3,12.99,
1,2016,279,1515,607,26.84,3,65.58,3,.40,3,815.30,3,29.95,3,4.45,3,101.80,3,.00,3,12.99,
1,2016,279,1516,607,26.80,3,65.75,3,.39,3,807.93,3,29.94,3,4.92,3,121.30,3,.00,3,12.99,
1,2016,279,1517,607,26.84,3,67.07,3,.39,3,801.08,3,29.93,3,5.10,3,124.50,3,.00,3,12.99,
1,2016,279,1518,607,26.80,3,65.58,3,.38,3,794.76,3,29.95,3,5.63,3,126.50,3,.00,3,12.99,
1,2016,279,1519,607,26.77,3,68.53,3,.38,3,787.39,3,29.94,3,5.23,3,124.90,3,.00,3,12.99,
1,2016,279,1520,607,26.87,3,64.84,3,.38,3,780.02,3,29.93,3,5.71,3,119.00,3,.00,3,13.00,
1,2016,279,1521,607,26.87,3,64.36,3,.38,3,772.91,3,29.95,3,5.67,3,118.50,3,.00,3,12.99,
1,2016,279,1522,607,26.84,3,64.43,3,.37,3,766.06,3,29.94,3,5.55,3,114.70,3,.00,3,12.99,
1,2016,279,1523,607,26.84,3,65.31,3,.37,3,758.42,3,29.93,3,5.45,3,117.90,3,.00,3,12.99,
1,2016,279,1524,607,26.80,3,63.45,3,.37,3,751.57,3,29.94,3,6.13,3,111.50,3,.00,3,12.99,
1,2016,279,1525,607,26.80,3,64.53,3,.36,3,744.20,3,29.94,3,5.63,3,111.80,3,.00,3,12.99,
1,2016,279,1526,607,26.77,3,64.02,3,.36,3,737.88,3,29.93,3,6.03,3,123.70,3,.00,3,12.99,
1,2016,279,1527,607,26.87,3,66.16,3,.36,3,728.66,3,29.94,3,6.12,3,109.40,3,.00,3,12.99,
1,2016,279,1528,607,26.90,3,63.92,3,.35,3,722.08,3,29.95,3,5.66,3,116.30,3,.00,3,12.99,
1,2016,279,1529,607,26.87,3,64.73,3,.35,3,715.50,3,29.93,3,6.45,3,121.50,3,.00,3,12.97,
1,2016,279,1530,607,26.97,3,63.14,3,.35,3,709.18,3,29.94,3,6.76,3,127.40,3,.00,3,12.99,
1,2016,279,1531,607,26.97,3,62.87,3,.34,3,703.12,3,29.95,3,6.80,3,119.60,3,.00,3,12.99,
1,2016,279,1532,607,26.94,3,63.55,3,.34,3,697.06,3,29.93,3,6.72,3,122.90,3,.00,3,12.99,
1,2016,279,1533,607,27.07,3,64.70,3,.34,3,690.48,3,29.94,3,6.59,3,121.90,3,.00,3,12.99,
1,2016,279,1534,607,26.90,3,62.83,3,.34,3,682.58,3,29.94,3,7.07,3,121.70,3,.00,3,12.99,
1,2016,279,1535,607,26.97,3,61.78,3,.33,3,675.21,3,29.94,3,6.87,3,122.00,3,.00,3,12.99,
1,2016,279,1536,607,27.01,3,62.56,3,.33,3,667.31,3,29.93,3,6.62,3,125.60,3,.00,3,12.99,
1,2016,279,1537,607,27.04,3,67.68,3,.32,3,659.93,3,29.94,3,6.65,3,110.30,3,.00,3,12.99,
1,2016,279,1538,607,27.01,3,65.21,3,.32,3,654.14,3,29.94,3,6.99,3,120.80,3,.00,3,12.95,
1,2016,279,1539,607,26.97,3,65.51,3,.32,3,646.76,3,29.93,3,7.00,3,124.50,3,.00,3,12.99,
1,2016,279,1540,607,27.01,3,64.50,3,.31,3,639.39,3,29.94,3,7.01,3,119.40,3,.00,3,12.96,
1,2016,279,1541,607,26.97,3,63.31,3,.31,3,632.02,3,29.94,3,6.33,3,108.80,3,.00,3,12.99,
1,2016,279,1542,607,26.97,3,66.90,3,.31,3,625.18,3,29.93,3,6.16,3,112.80,3,.00,3,12.99,
1,2016,279,1543,607,26.90,3,65.01,3,.31,3,617.80,3,29.94,3,6.66,3,149.00,3,.00,3,12.99,
1,2016,279,1544,607,26.87,3,65.65,3,.30,3,610.17,3,29.94,3,5.64,3,163.30,3,.00,3,12.99,
1,2016,279,1545,607,26.90,3,68.53,3,.30,3,603.58,3,29.93,3,4.99,3,128.30,3,.00,3,12.99,
1,2016,279,1546,607,26.80,3,66.19,3,.29,3,596.73,3,29.94,3,6.04,3,142.30,3,.00,3,12.99,
1,2016,279,1547,607,26.73,3,67.24,3,.29,3,589.89,3,29.94,3,6.62,3,133.10,3,.00,3,12.99,
1,2016,279,1548,607,26.77,3,67.96,3,.29,3,581.72,3,29.93,3,5.86,3,143.60,3,.00,3,12.99,
1,2016,279,1549,607,26.84,3,68.87,3,.28,3,574.61,3,29.94,3,6.62,3,158.90,3,.00,3,12.99,
1,2016,279,1550,607,26.80,3,66.77,3,.28,3,568.82,3,29.94,3,7.55,3,151.10,3,.00,3,12.99,
1,2016,279,1551,607,26.73,3,66.70,3,.28,3,561.71,3,29.93,3,7.41,3,144.80,3,.00,3,12.99,
1,2016,279,1552,607,26.73,3,67.14,3,.28,3,555.12,3,29.94,3,6.84,3,147.40,3,.00,3,12.99,
1,2016,279,1553,607,26.73,3,67.99,3,.27,3,547.22,3,29.94,3,6.92,3,143.70,3,.00,3,12.99,
1,2016,279,1554,607,26.70,3,67.11,3,.27,3,539.85,3,29.93,3,7.56,3,154.60,3,.00,3,12.99,
1,2016,279,1555,607,26.70,3,67.21,3,.26,3,531.95,3,29.94,3,6.80,3,149.50,3,.00,3,12.99,
1,2016,279,1556,607,26.73,3,67.82,3,.26,3,525.10,3,29.94,3,7.16,3,151.00,3,.00,3,12.99,
1,2016,279,1557,607,26.67,3,66.40,3,.26,3,518.52,3,29.93,3,7.38,3,142.80,3,.00,3,12.99,
1,2016,279,1558,607,26.77,3,66.90,3,.26,3,512.72,3,29.94,3,5.73,3,147.20,3,.00,3,12.99,
1,2016,279,1559,607,26.77,3,65.58,3,.25,3,504.82,3,29.94,3,6.03,3,153.00,3,.00,3,12.97,
1,2016,279,1600,607,26.67,3,66.90,3,.25,3,497.18,3,29.93,3,6.30,3,134.60,3,.00,3,12.99,
1,2016,279,1601,607,26.77,3,70.16,3,.25,3,489.54,3,29.93,3,5.41,3,145.40,3,.00,3,12.99,
1,2016,279,1602,607,26.70,3,69.04,3,.24,3,483.22,3,29.94,3,6.09,3,152.40,3,.00,3,12.99,
1,2016,279,1603,607,26.73,3,65.85,3,.24,3,475.06,3,29.94,3,5.91,3,147.00,3,.00,3,12.99,
1,2016,279,1604,607,26.67,3,67.58,3,.24,3,468.75,3,29.93,3,5.00,3,145.00,3,.00,3,12.99,
1,2016,279,1605,607,26.67,3,66.73,3,.23,3,461.37,3,29.94,3,6.50,3,150.50,3,.00,3,12.99,
1,2016,279,1606,607,26.63,3,67.65,3,.23,3,455.04,3,29.93,3,6.82,3,151.60,3,.00,3,12.99,
1,2016,279,1607,607,26.60,3,67.51,3,.23,3,448.72,3,29.93,3,6.58,3,150.40,3,.00,3,12.99,
1,2016,279,1608,607,26.56,3,67.51,3,.22,3,441.88,3,29.94,3,6.45,3,148.80,3,.00,3,12.99,
1,2016,279,1609,607,26.60,3,67.48,3,.22,3,435.29,3,29.93,3,7.01,3,152.40,3,.00,3,12.95,
1,2016,279,1610,607,26.70,3,69.58,3,.22,3,427.66,3,29.93,3,6.81,3,154.60,3,.00,3,12.99,
1,2016,279,1611,607,26.63,3,66.94,3,.21,3,422.39,3,29.94,3,6.83,3,145.20,3,.00,3,12.96,
1,2016,279,1612,607,26.63,3,70.97,3,.21,3,415.81,3,29.94,3,6.92,3,152.00,3,.00,3,12.99,
1,2016,279,1613,607,26.63,3,68.97,3,.21,3,408.44,3,29.93,3,7.18,3,148.70,3,.00,3,12.99,
1,2016,279,1614,607,26.63,3,68.33,3,.20,3,402.10,3,29.94,3,7.42,3,151.60,3,.00,3,12.99,
1,2016,279,1615,607,26.70,3,67.01,3,.20,3,395.88,3,29.94,3,7.02,3,157.80,3,.00,3,12.99,
1,2016,279,1616,607,26.56,3,68.02,3,.20,3,389.49,3,29.93,3,6.64,3,155.90,3,.00,3,12.99,
1,2016,279,1617,607,26.63,3,67.55,3,.19,3,382.23,3,29.94,3,7.03,3,144.50,3,.00,3,12.99,
1,2016,279,1618,607,26.63,3,68.97,3,.19,3,376.54,3,29.95,3,7.00,3,141.60,3,.00,3,12.99,
1,2016,279,1619,607,26.70,3,65.89,3,.19,3,368.91,3,29.93,3,6.39,3,141.80,3,.00,3,12.99,
1,2016,279,1620,607,26.60,3,69.92,3,.19,3,361.64,3,29.94,3,5.83,3,156.90,3,.00,3,12.99,
1,2016,279,1621,607,26.56,3,69.72,3,.18,3,355.07,3,29.94,3,6.41,3,137.50,3,.00,3,12.99,
1,2016,279,1622,607,26.60,3,68.63,3,.18,3,348.41,3,29.93,3,6.19,3,152.60,3,.00,3,12.99,
1,2016,279,1623,607,26.63,3,68.57,3,.18,3,340.89,3,29.94,3,6.36,3,154.20,3,.00,3,12.99,
1,2016,279,1624,607,26.70,3,68.87,3,.17,3,333.71,3,29.94,3,6.32,3,161.90,3,.00,3,12.99,
1,2016,279,1625,607,26.67,3,70.84,3,.17,3,326.18,3,29.93,3,6.43,3,148.50,3,.00,3,12.99,
1,2016,279,1626,607,26.60,3,68.80,3,.17,3,319.18,3,29.93,3,5.91,3,147.90,3,.00,3,12.99,
1,2016,279,1627,607,26.63,3,69.21,3,.16,3,312.52,3,29.94,3,6.27,3,146.10,3,.00,3,12.99,
1,2016,279,1628,607,26.67,3,71.11,3,.16,3,306.13,3,29.93,3,5.57,3,148.00,3,.00,3,13.00,
1,2016,279,1629,607,26.60,3,67.75,3,.16,3,300.43,3,29.93,3,5.47,3,145.90,3,.00,3,12.77,
1,2016,279,1630,607,26.73,3,66.60,3,.15,3,295.44,3,29.94,3,5.66,3,147.00,3,.00,3,12.93,
1,2016,279,1631,607,26.67,3,67.41,3,.15,3,290.02,3,29.93,3,6.02,3,142.50,3,.00,3,12.99,
1,2016,279,1632,607,26.63,3,66.80,3,.15,3,283.63,3,29.93,3,6.33,3,151.10,3,.00,3,13.00,
1,2016,279,1633,607,26.73,3,67.89,3,.14,3,278.37,3,29.94,3,5.60,3,133.20,3,.00,3,13.00,
1,2016,279,1634,607,26.70,3,68.40,3,.14,3,272.94,3,29.93,3,5.51,3,141.70,3,.00,3,13.00,
1,2016,279,1635,607,26.67,3,69.89,3,.14,3,267.34,3,29.93,3,5.47,3,144.40,3,.00,3,13.00,
1,2016,279,1636,607,26.60,3,67.45,3,.14,3,260.86,3,29.94,3,6.34,3,144.10,3,.00,3,12.99,
1,2016,279,1637,607,26.67,3,67.11,3,.13,3,254.20,3,29.93,3,5.54,3,150.40,3,.00,3,13.00,
1,2016,279,1638,607,26.70,3,67.72,3,.13,3,248.25,3,29.93,3,4.93,3,152.80,3,.00,3,12.99,
1,2016,279,1639,607,26.60,3,67.21,3,.13,3,239.49,3,29.94,3,5.39,3,143.30,3,.00,3,13.00,
1,2016,279,1640,607,26.73,3,68.36,3,.12,3,232.84,3,29.94,3,5.12,3,155.70,3,.00,3,12.96,
1,2016,279,1641,607,26.60,3,69.99,3,.12,3,226.62,3,29.92,3,5.82,3,141.40,3,.00,3,13.00,
1,2016,279,1642,607,26.70,3,68.06,3,.12,3,220.14,3,29.94,3,5.70,3,150.00,3,.00,3,12.98,
1,2016,279,1643,607,26.70,3,70.50,3,.12,3,213.74,3,29.94,3,5.70,3,141.90,3,.00,3,13.00,
1,2016,279,1644,607,26.77,3,68.02,3,.11,3,206.47,3,29.92,3,5.46,3,141.70,3,.00,3,13.00,
1,2016,279,1645,607,26.63,3,69.14,3,.11,3,200.34,3,29.94,3,5.29,3,138.60,3,.00,3,13.00,
1,2016,279,1646,607,26.63,3,69.55,3,.11,3,193.42,3,29.94,3,6.13,3,137.20,3,.00,3,13.00,
1,2016,279,1647,607,26.63,3,67.24,3,.10,3,186.24,3,29.93,3,5.66,3,153.60,3,.00,3,13.00,
1,2016,279,1648,607,26.63,3,67.55,3,.10,3,179.42,3,29.94,3,5.59,3,146.80,3,.00,3,13.00,
1,2016,279,1649,607,26.70,3,67.92,3,.10,3,172.94,3,29.94,3,5.38,3,148.10,3,.00,3,13.00,
1,2016,279,1650,607,26.73,3,67.34,3,.09,3,166.11,3,29.93,3,5.79,3,140.20,3,.00,3,13.00,
1,2016,279,1651,607,26.80,3,69.82,3,.09,3,158.93,3,29.94,3,5.42,3,135.60,3,.00,3,13.00,
1,2016,279,1652,607,26.77,3,66.87,3,.09,3,152.62,3,29.94,3,5.06,3,139.90,3,.00,3,13.00,
1,2016,279,1653,607,26.77,3,68.74,3,.08,3,146.49,3,29.93,3,5.12,3,142.20,3,.00,3,13.00,
1,2016,279,1654,607,26.80,3,65.62,3,.08,3,138.44,3,29.93,3,5.88,3,137.00,3,.00,3,13.00,
1,2016,279,1655,607,26.90,3,66.87,3,.08,3,133.53,3,29.94,3,5.07,3,139.50,3,.00,3,12.99,
1,2016,279,1656,607,26.94,3,65.79,3,.07,3,128.98,3,29.93,3,4.71,3,136.00,3,.00,3,12.96,
1,2016,279,1657,607,26.84,3,67.18,3,.07,3,123.99,3,29.93,3,5.21,3,131.90,3,.00,3,12.95,
1,2016,279,1658,607,26.90,3,68.12,3,.07,3,119.18,3,29.94,3,5.02,3,123.80,3,.00,3,12.93,
1,2016,279,1659,607,26.90,3,64.70,3,.06,3,114.62,3,29.94,3,4.93,3,125.10,3,.00,3,12.71,
1,2016,279,1700,607,26.90,3,64.09,3,.06,3,109.54,3,29.93,3,3.98,3,140.60,3,.00,3,12.75,
1,2016,279,1701,607,26.87,3,64.53,3,.06,3,104.64,3,29.94,3,3.72,3,140.30,3,.00,3,12.76,
1,2016,279,1702,607,26.94,3,65.04,3,.06,3,100.09,3,29.94,3,3.87,3,144.10,3,.00,3,12.76,
1,2016,279,1703,607,26.97,3,67.01,3,.05,3,95.71,3,29.93,3,4.04,3,142.70,3,.00,3,12.76,
1,2016,279,1704,607,26.97,3,65.68,3,.05,3,91.33,3,29.94,3,4.11,3,146.70,3,.00,3,12.76,
1,2016,279,1705,607,26.97,3,66.12,3,.05,3,87.30,3,29.94,3,3.59,3,143.30,3,.00,3,12.76,
1,2016,279,1706,607,26.97,3,66.12,3,.05,3,83.27,3,29.93,3,4.01,3,139.30,3,.00,3,12.75,
1,2016,279,1707,607,26.94,3,64.77,3,.04,3,79.42,3,29.94,3,4.32,3,132.20,3,.00,3,12.75,
1,2016,279,1708,607,26.90,3,65.58,3,.04,3,75.83,3,29.94,3,3.63,3,138.10,3,.00,3,12.73,
1,2016,279,1709,607,26.90,3,67.96,3,.04,3,72.24,3,29.93,3,3.86,3,155.20,3,.00,3,12.72,
1,2016,279,1710,607,26.97,3,68.77,3,.04,3,68.74,3,29.94,3,4.14,3,148.20,3,.00,3,12.72,
1,2016,279,1711,607,26.90,3,67.51,3,.03,3,65.41,3,29.95,3,3.86,3,141.00,3,.00,3,12.67,
1,2016,279,1712,607,26.84,3,68.26,3,.03,3,62.08,3,29.93,3,3.90,3,144.50,3,.00,3,12.71,
1,2016,279,1713,607,26.87,3,67.38,3,.03,3,58.67,3,29.94,3,4.06,3,145.40,3,.00,3,12.69,
1,2016,279,1714,607,26.97,3,67.72,3,.03,3,55.51,3,29.94,3,4.62,3,139.60,3,.00,3,12.70,
1,2016,279,1715,607,26.87,3,69.31,3,.03,3,52.62,3,29.93,3,4.76,3,130.00,3,.00,3,12.69,
1,2016,279,1716,607,26.80,3,66.09,3,.02,3,50.00,3,29.94,3,4.59,3,134.40,3,.00,3,12.69,
1,2016,279,1717,607,26.87,3,67.04,3,.02,3,47.46,3,29.95,3,4.62,3,131.70,3,.00,3,12.67,
1,2016,279,1718,607,26.87,3,68.19,3,.02,3,44.83,3,29.94,3,4.21,3,141.60,3,.00,3,12.67,
1,2016,279,1719,607,26.90,3,68.46,3,.02,3,42.29,3,29.94,3,4.29,3,131.60,3,.00,3,12.67,
1,2016,279,1720,607,26.80,3,67.92,3,.02,3,39.75,3,29.95,3,3.86,3,131.20,3,.00,3,12.66,
1,2016,279,1721,607,26.80,3,66.70,3,.02,3,37.21,3,29.94,3,3.63,3,142.10,3,.00,3,12.66,
1,2016,279,1722,607,26.87,3,69.28,3,.01,3,34.59,3,29.94,3,3.60,3,134.90,3,.00,3,12.65,
1,2016,279,1723,607,26.84,3,67.31,3,.01,3,31.43,3,29.95,3,3.70,3,150.90,3,.00,3,12.65,
1,2016,279,1724,607,26.90,3,69.04,3,.01,3,27.58,3,29.94,3,3.74,3,145.10,3,.00,3,12.64,
1,2016,279,1725,607,26.77,3,70.30,3,.01,3,24.34,3,29.93,3,3.77,3,137.30,3,.00,3,12.62,
1,2016,279,1726,607,26.80,3,69.04,3,.01,3,21.98,3,29.95,3,4.05,3,143.20,3,.00,3,12.62,
1,2016,279,1727,607,26.70,3,69.75,3,.01,3,19.88,3,29.94,3,4.28,3,138.80,3,.00,3,12.61,
1,2016,279,1728,607,26.73,3,67.51,3,.00,3,18.04,3,29.93,3,4.47,3,133.10,3,.00,3,12.61,
1,2016,279,1729,607,26.70,3,67.21,3,.00,3,16.29,3,29.95,3,4.27,3,136.80,3,.00,3,12.55,
1,2016,279,1730,607,26.67,3,68.50,3,.00,3,14.71,3,29.94,3,3.97,3,137.50,3,.00,3,12.58,
1,2016,279,1731,607,26.73,3,67.14,3,.00,3,13.31,3,29.93,3,3.62,3,141.30,3,.00,3,12.57,
1,2016,279,1732,607,26.77,3,71.58,3,.00,3,11.91,3,29.95,3,3.47,3,144.40,3,.00,3,12.57,
1,2016,279,1733,607,26.70,3,67.65,3,.00,3,10.60,3,29.95,3,4.15,3,139.90,3,.00,3,12.57,
1,2016,279,1734,607,26.80,3,70.02,3,.00,3,9.37,3,29.94,3,3.82,3,136.70,3,.00,3,12.57,
1,2016,279,1735,607,26.73,3,68.43,3,.00,3,8.23,3,29.95,3,4.06,3,138.50,3,.00,3,12.56,
1,2016,279,1736,607,26.63,3,68.84,3,.00,3,7.27,3,29.95,3,3.85,3,136.30,3,.00,3,12.56,
1,2016,279,1737,607,26.70,3,70.13,3,.00,3,6.30,3,29.94,3,3.61,3,141.60,3,.00,3,12.56,
1,2016,279,1738,607,26.73,3,69.21,3,.00,3,5.60,3,29.94,3,3.13,3,143.40,3,.00,3,12.55,
1,2016,279,1739,607,26.67,3,69.38,3,.00,3,4.73,3,29.95,3,3.42,3,140.40,3,.00,3,12.55,
1,2016,279,1740,607,26.63,3,69.01,3,.00,3,4.03,3,29.94,3,3.43,3,148.20,3,.00,3,12.54,
1,2016,279,1741,607,26.70,3,70.16,3,.00,3,3.41,3,29.94,3,3.65,3,142.30,3,.00,3,12.55,
1,2016,279,1742,607,26.70,3,69.45,3,.00,3,2.89,3,29.95,3,3.16,3,136.20,3,.00,3,12.51,
1,2016,279,1743,607,26.77,3,68.87,3,.00,3,2.45,3,29.94,3,3.54,3,134.10,3,.00,3,12.55,
1,2016,279,1744,607,26.67,3,68.53,3,.00,3,1.93,3,29.94,3,3.45,3,132.60,3,.00,3,12.52,
1,2016,279,1745,607,26.67,3,68.26,3,.00,3,1.66,3,29.95,3,3.28,3,142.20,3,.00,3,12.54,
1,2016,279,1746,607,26.70,3,68.23,3,.00,3,1.49,3,29.95,3,3.41,3,138.70,3,.00,3,12.54,
1,2016,279,1747,607,26.60,3,69.92,3,.00,3,1.14,3,29.94,3,3.51,3,146.30,3,.00,3,12.54,
1,2016,279,1748,607,26.67,3,69.18,3,.00,3,.88,3,29.95,3,3.23,3,142.60,3,.00,3,12.54,
1,2016,279,1749,607,26.67,3,68.80,3,.00,3,.70,3,29.95,3,3.28,3,150.20,3,.00,3,12.54,
1,2016,279,1750,607,26.77,3,68.02,3,.00,3,.61,3,29.94,3,3.06,3,149.50,3,.00,3,12.54,
1,2016,279,1751,607,26.70,3,69.07,3,.00,3,.44,3,29.95,3,3.20,3,142.70,3,.00,3,12.54,
1,2016,279,1752,607,26.67,3,68.26,3,.00,3,.35,3,29.95,3,3.16,3,147.70,3,.00,3,12.53,
1,2016,279,1753,607,26.77,3,68.90,3,.00,3,.26,3,29.94,3,2.85,3,145.00,3,.00,3,12.53,
1,2016,279,1754,607,26.70,3,68.53,3,.00,3,.18,3,29.94,3,3.10,3,136.30,3,.00,3,12.53,
1,2016,279,1755,607,26.80,3,70.97,3,.00,3,.09,3,29.95,3,2.72,3,138.50,3,.00,3,12.54,
1,2016,279,1756,607,26.77,3,69.89,3,.00,3,.18,3,29.94,3,2.59,3,144.80,3,.00,3,12.53,
1,2016,279,1757,607,26.67,3,68.46,3,.00,3,.09,3,29.94,3,2.96,3,127.60,3,.00,3,12.52,
1,2016,279,1758,607,26.70,3,69.79,3,.00,3,.09,3,29.95,3,2.72,3,124.20,3,.00,3,12.52,
1,2016,279,1759,607,26.84,3,70.70,3,.00,3,.00,3,29.94,3,2.43,3,138.40,3,.00,3,12.49,
1,2016,279,1800,607,26.63,3,69.11,3,.00,3,.09,3,29.94,3,2.49,3,128.30,3,.00,3,12.51,
1,2016,279,1801,607,26.73,3,69.62,3,.00,3,.00,3,29.95,3,2.29,3,112.70,3,.00,3,12.51,
1,2016,279,1802,607,26.60,3,69.58,3,.00,3,.00,3,29.95,3,2.51,3,120.00,3,.00,3,12.51,
1,2016,279,1803,607,26.70,3,68.06,3,.00,3,.00,3,29.94,3,2.52,3,124.30,3,.00,3,12.51,
1,2016,279,1804,607,26.67,3,68.40,3,.00,3,.00,3,29.95,3,2.51,3,122.20,3,.00,3,12.51,
1,2016,279,1805,607,26.73,3,67.85,3,.00,3,.00,3,29.95,3,2.25,3,116.50,3,.00,3,12.51,
1,2016,279,1806,607,26.70,3,68.70,3,.00,3,.00,3,29.94,3,2.28,3,113.30,3,.00,3,12.52,
1,2016,279,1807,607,26.73,3,68.43,3,.00,3,.00,3,29.95,3,2.27,3,120.50,3,.00,3,12.51,
1,2016,279,1808,607,26.70,3,70.06,3,.00,3,.00,3,29.95,3,2.26,3,118.50,3,.00,3,12.52,
1,2016,279,1809,607,26.80,3,70.67,3,.00,3,.00,3,29.94,3,2.33,3,122.20,3,.00,3,12.51,
1,2016,279,1810,607,26.77,3,69.14,3,.00,3,.00,3,29.94,3,2.28,3,113.60,3,.00,3,12.51,
1,2016,279,1811,607,26.63,3,68.94,3,.00,3,.00,3,29.96,3,2.18,3,113.70,3,.00,3,12.51,
1,2016,279,1812,607,26.73,3,69.92,3,.00,3,.00,3,29.95,3,2.18,3,121.80,3,.00,3,12.51,
1,2016,279,1813,607,26.77,3,71.38,3,.00,3,.00,3,29.94,3,1.98,3,113.00,3,.00,3,12.48,
1,2016,279,1814,607,26.73,3,70.30,3,.00,3,.00,3,29.96,3,2.09,3,112.80,3,.00,3,12.51,
1,2016,279,1815,607,26.70,3,70.40,3,.00,3,.00,3,29.95,3,2.02,3,116.20,3,.00,3,12.49,
1,2016,279,1816,607,26.77,3,68.90,3,.00,3,.00,3,29.94,3,2.36,3,114.10,3,.00,3,12.51,
1,2016,279,1817,607,26.80,3,70.06,3,.00,3,.00,3,29.96,3,2.24,3,117.50,3,.00,3,12.51,
1,2016,279,1818,607,26.70,3,69.24,3,.00,3,.00,3,29.96,3,2.62,3,116.50,3,.00,3,12.51,
1,2016,279,1819,607,26.77,3,69.21,3,.00,3,.00,3,29.95,3,2.64,3,125.60,3,.00,3,12.51,
1,2016,279,1820,607,26.67,3,68.80,3,.00,3,.00,3,29.95,3,2.72,3,119.80,3,.00,3,12.51,
1,2016,279,1821,607,26.87,3,70.70,3,.00,3,.00,3,29.96,3,2.77,3,118.80,3,.00,3,12.51,
1,2016,279,1822,607,26.77,3,68.06,3,.00,3,.00,3,29.95,3,2.69,3,119.70,3,.00,3,12.51,
1,2016,279,1823,607,26.73,3,68.33,3,.00,3,.00,3,29.96,3,2.50,3,123.70,3,.00,3,12.51,
1,2016,279,1824,607,26.77,3,69.18,3,.00,3,.00,3,29.96,3,2.13,3,122.40,3,.00,3,12.51,
1,2016,279,1825,607,26.84,3,71.65,3,.00,3,.00,3,29.95,3,2.13,3,119.30,3,.00,3,12.51,
1,2016,279,1826,607,26.73,3,68.80,3,.00,3,.00,3,29.95,3,2.20,3,122.30,3,.00,3,12.51,
1,2016,279,1827,607,26.84,3,71.24,3,.00,3,.00,3,29.96,3,1.82,3,124.20,3,.00,3,12.51,
1,2016,279,1828,607,26.73,3,69.75,3,.00,3,.00,3,29.95,3,1.68,3,124.40,3,.00,3,12.51,
1,2016,279,1829,607,26.80,3,68.33,3,.00,3,.00,3,29.95,3,1.84,3,117.50,3,.00,3,12.47,
1,2016,279,1830,607,26.77,3,69.62,3,.00,3,.00,3,29.96,3,1.66,3,115.10,3,.00,3,12.50,
1,2016,279,1831,607,26.73,3,69.21,3,.00,3,.00,3,29.96,3,1.65,3,130.20,3,.00,3,12.50,
1,2016,279,1832,607,26.73,3,68.80,3,.00,3,.00,3,29.94,3,1.73,3,130.20,3,.00,3,12.50,
1,2016,279,1833,607,26.73,3,69.04,3,.00,3,.00,3,29.96,3,1.81,3,123.00,3,.00,3,12.50,
1,2016,279,1834,607,26.77,3,69.79,3,.00,3,.00,3,29.96,3,1.69,3,119.70,3,.00,3,12.50,
1,2016,279,1835,607,26.80,3,70.36,3,.00,3,.00,3,29.95,3,1.58,3,120.30,3,.00,3,12.50,
1,2016,279,1836,607,26.77,3,69.35,3,.00,3,.00,3,29.96,3,1.66,3,112.40,3,.00,3,12.50,
1,2016,279,1837,607,26.73,3,69.28,3,.00,3,.00,3,29.96,3,1.59,3,112.50,3,.00,3,12.51,
1,2016,279,1838,607,26.73,3,69.58,3,.00,3,.00,3,29.95,3,1.30,3,109.40,3,.00,3,12.50,
1,2016,279,1839,607,26.77,3,70.06,3,.00,3,.00,3,29.95,3,.96,3,97.20,3,.00,3,12.50,
1,2016,279,1840,607,26.73,3,70.02,3,.00,3,.00,3,29.96,3,1.07,3,92.30,3,.00,3,12.51,
1,2016,279,1841,607,26.67,3,69.31,3,.00,3,.00,3,29.96,3,1.45,3,88.60,3,.00,3,12.50,
1,2016,279,1842,607,26.73,3,68.84,3,.00,3,.00,3,29.95,3,1.37,3,79.93,3,.00,3,12.50,
1,2016,279,1843,607,26.77,3,69.07,3,.00,3,.00,3,29.96,3,1.17,3,75.65,3,.00,3,12.50,
1,2016,279,1844,607,26.77,3,69.21,3,.00,3,.00,3,29.96,3,.89,3,75.65,3,.00,3,12.47,
1,2016,279,1845,607,26.67,3,69.38,3,.00,3,.00,3,29.95,3,.63,3,75.65,3,.00,3,12.50,
1,2016,279,1846,607,26.80,3,68.97,3,.00,3,.00,3,29.96,3,.94,3,75.65,3,.00,3,12.46,
1,2016,279,1847,607,26.77,3,68.36,3,.00,3,.00,3,29.96,3,.99,3,75.65,3,.00,3,12.50,
1,2016,279,1848,607,26.70,3,69.35,3,.00,3,.00,3,29.95,3,1.13,3,74.97,3,.00,3,12.50,
1,2016,279,1849,607,26.77,3,69.75,3,.00,3,.00,3,29.96,3,1.06,3,74.97,3,.00,3,12.50,
1,2016,279,1850,607,26.74,3,70.88,3,.00,3,.00,3,29.96,3,1.21,3,74.88,3,.00,3,12.50,
1,2016,279,1851,607,26.67,3,69.62,3,.00,3,.00,3,29.95,3,1.24,3,84.80,3,.00,3,12.50,
1,2016,279,1852,607,26.70,3,69.48,3,.00,3,.00,3,29.95,3,1.22,3,86.30,3,.00,3,12.50,
1,2016,279,1853,607,26.74,3,69.28,3,.00,3,.00,3,29.97,3,1.37,3,90.30,3,.00,3,12.50,
1,2016,279,1854,607,26.84,3,69.25,3,.00,3,.00,3,29.96,3,1.38,3,87.70,3,.00,3,12.50,
1,2016,279,1855,607,26.67,3,69.72,3,.00,3,.00,3,29.95,3,1.31,3,74.83,3,.00,3,12.50,
1,2016,279,1856,607,26.74,3,70.50,3,.00,3,.00,3,29.96,3,1.20,3,76.85,3,.00,3,12.50,
1,2016,279,1857,607,26.70,3,70.57,3,.00,3,.00,3,29.96,3,1.82,3,68.38,3,.00,3,12.50,
1,2016,279,1858,607,26.63,3,69.72,3,.00,3,.00,3,29.95,3,1.81,3,68.23,3,.00,3,12.50,
1,2016,279,1859,607,26.70,3,69.82,3,.00,3,.00,3,29.96,3,1.70,3,66.40,3,.00,3,12.47,
1,2016,279,1900,607,26.74,3,70.33,3,.00,3,.00,3,29.96,3,1.38,3,49.21,3,.00,3,12.49,
1,2016,279,1901,607,26.67,3,70.67,3,.00,3,.00,3,29.95,3,1.63,3,48.59,3,.00,3,12.49,
1,2016,279,1902,607,26.74,3,69.45,3,.00,3,.00,3,29.96,3,1.86,3,59.52,3,.00,3,12.49,
1,2016,279,1903,607,26.67,3,69.18,3,.00,3,.00,3,29.97,3,2.02,3,54.90,3,.00,3,12.50,
1,2016,279,1904,607,26.70,3,70.71,3,.00,3,.00,3,29.96,3,1.58,3,56.56,3,.00,3,12.49,
1,2016,279,1905,607,26.74,3,70.67,3,.00,3,.00,3,29.96,3,1.69,3,56.05,3,.00,3,12.50,
1,2016,279,1906,607,26.70,3,71.15,3,.00,3,.00,3,29.97,3,2.24,3,56.00,3,.00,3,12.50,
1,2016,279,1907,607,26.70,3,71.72,3,.00,3,.00,3,29.96,3,2.19,3,58.27,3,.00,3,12.50,
1,2016,279,1908,607,26.71,3,70.23,3,.00,3,.00,3,29.96,3,2.00,3,60.92,3,.00,3,12.50,
1,2016,279,1909,607,26.67,3,71.01,3,.00,3,.00,3,29.97,3,2.91,3,44.62,3,.00,3,12.50,
1,2016,279,1910,607,26.71,3,70.71,3,.00,3,.00,3,29.96,3,2.61,3,52.73,3,.00,3,12.50,
1,2016,279,1911,607,26.61,3,71.29,3,.00,3,.00,3,29.96,3,2.37,3,52.78,3,.00,3,12.50,
1,2016,279,1912,607,26.77,3,71.25,3,.00,3,.00,3,29.97,3,3.00,3,36.65,3,.00,3,12.50,
1,2016,279,1913,607,26.88,3,67.93,3,.00,3,.00,3,29.97,3,6.13,3,63.90,3,.00,3,12.50,
1,2016,279,1914,607,26.98,3,68.98,3,.00,3,.00,3,29.96,3,4.99,3,63.57,3,.00,3,12.50,
1,2016,279,1915,607,26.91,3,68.30,3,.00,3,.00,3,29.96,3,4.38,3,54.92,3,.00,3,12.46,
1,2016,279,1916,607,26.98,3,69.52,3,.00,3,.00,3,29.97,3,3.56,3,67.56,3,.00,3,12.50,
1,2016,279,1917,607,27.01,3,66.98,3,.00,3,.00,3,29.96,3,4.21,3,56.08,3,.00,3,12.47,
1,2016,279,1918,607,27.01,3,66.64,3,.00,3,.00,3,29.96,3,5.14,3,53.50,3,.00,3,12.50,
1,2016,279,1919,607,27.18,3,67.52,3,.00,3,.00,3,29.97,3,4.26,3,47.07,3,.00,3,12.50,
1,2016,279,1920,607,27.12,3,66.54,3,.00,3,.00,3,29.97,3,4.01,3,51.00,3,.00,3,12.50,
1,2016,279,1921,607,27.15,3,68.07,3,.00,3,.00,3,29.96,3,4.25,3,46.23,3,.00,3,12.50,
1,2016,279,1922,607,27.08,3,67.42,3,.00,3,.00,3,29.97,3,3.49,3,43.49,3,.00,3,12.50,
1,2016,279,1923,607,27.19,3,69.15,3,.00,3,.00,3,29.97,3,4.15,3,49.36,3,.00,3,12.50,
1,2016,279,1924,607,27.12,3,68.78,3,.00,3,.00,3,29.96,3,5.45,3,62.95,3,.00,3,12.50,
1,2016,279,1925,607,27.09,3,68.07,3,.00,3,.00,3,29.97,3,6.67,3,46.86,3,.00,3,12.50,
1,2016,279,1926,607,26.99,3,70.11,3,.00,3,.00,3,29.97,3,6.21,3,49.99,3,.00,3,12.50,
1,2016,279,1927,607,27.22,3,65.66,3,.00,3,.00,3,29.96,3,9.44,3,56.25,3,.00,3,12.50,
1,2016,279,1928,607,27.32,3,64.88,3,.00,3,.00,3,29.97,3,11.45,3,58.22,3,.00,3,12.50,
1,2016,279,1929,607,27.35,3,62.61,3,.00,3,.00,3,29.97,3,12.60,3,58.39,3,.00,3,12.46,
1,2016,279,1930,607,27.52,3,60.44,3,.00,3,.00,3,29.96,3,14.37,3,59.86,3,.00,3,12.49,
1,2016,279,1931,607,27.66,3,60.77,3,.00,3,.00,3,29.96,3,14.15,3,61.79,3,.00,3,12.50,
1,2016,279,1932,607,27.73,3,63.11,3,.00,3,.00,3,29.97,3,13.15,3,55.60,3,.00,3,12.50,
1,2016,279,1933,607,27.69,3,61.01,3,.00,3,.00,3,29.97,3,15.45,3,53.34,3,.00,3,12.49,
1,2016,279,1934,607,27.73,3,59.93,3,.00,3,.00,3,29.96,3,14.72,3,55.14,3,.00,3,12.49,
1,2016,279,1935,607,27.76,3,59.28,3,.00,3,.00,3,29.98,3,15.70,3,58.08,3,.00,3,12.49,
1,2016,279,1936,607,27.80,3,58.67,3,.00,3,.00,3,29.97,3,16.89,3,52.66,3,.00,3,12.50,
1,2016,279,1937,607,27.86,3,59.83,3,.00,3,.00,3,29.96,3,16.04,3,58.35,3,.00,3,12.50,
1,2016,279,1938,607,27.69,3,64.57,3,.00,3,.00,3,29.97,3,14.67,3,50.04,3,.00,3,12.50,
1,2016,279,1939,607,27.69,3,60.81,3,.00,3,.00,3,29.97,3,16.12,3,56.32,3,.00,3,12.50,
1,2016,279,1940,607,27.83,3,66.54,3,.00,3,.00,3,29.96,3,14.72,3,49.48,3,.00,3,12.50,
1,2016,279,1941,607,27.69,3,63.66,3,.00,3,.00,3,29.97,3,15.21,3,55.89,3,.00,3,12.50,
1,2016,279,1942,607,27.59,3,61.65,3,.00,3,.00,3,29.97,3,15.39,3,48.33,3,.00,3,12.50,
1,2016,279,1943,607,27.62,3,63.21,3,.00,3,.00,3,29.96,3,15.90,3,53.43,3,.00,3,12.50,
1,2016,279,1944,607,27.62,3,61.28,3,.00,3,.00,3,29.96,3,15.80,3,52.01,3,.00,3,12.49,
1,2016,279,1945,607,27.69,3,60.94,3,.00,3,.00,3,29.97,3,16.53,3,61.35,3,.00,3,12.50,
1,2016,279,1946,607,27.69,3,60.80,3,.00,3,.00,3,29.96,3,16.50,3,55.69,3,.00,3,12.46,
1,2016,279,1947,607,27.65,3,61.62,3,.00,3,.00,3,29.96,3,16.23,3,54.68,3,.00,3,12.50,
1,2016,279,1948,607,27.59,3,62.84,3,.00,3,.00,3,29.97,3,15.03,3,54.54,3,.00,3,12.46,
1,2016,279,1949,607,27.62,3,60.77,3,.00,3,.00,3,29.96,3,16.26,3,57.06,3,.00,3,12.50,
1,2016,279,1950,607,27.62,3,63.01,3,.00,3,.00,3,29.96,3,16.11,3,58.19,3,.00,3,12.50,
1,2016,279,1951,607,27.59,3,64.50,3,.00,3,.00,3,29.97,3,14.85,3,57.86,3,.00,3,12.50,
1,2016,279,1952,607,27.52,3,67.28,3,.00,3,.00,3,29.97,3,14.27,3,53.55,3,.00,3,12.50,
1,2016,279,1953,607,27.45,3,67.96,3,.00,3,.00,3,29.96,3,13.09,3,51.19,3,.00,3,12.50,
1,2016,279,1954,607,27.48,3,63.01,3,.00,3,.00,3,29.97,3,14.83,3,53.02,3,.00,3,12.50,
1,2016,279,1955,607,27.48,3,67.28,3,.00,3,.00,3,29.97,3,14.20,3,48.83,3,.00,3,12.50,
1,2016,279,1956,607,27.38,3,67.01,3,.00,3,.00,3,29.96,3,14.66,3,49.69,3,.00,3,12.50,
1,2016,279,1957,607,27.38,3,64.43,3,.00,3,.00,3,29.97,3,14.38,3,48.49,3,.00,3,12.50,
1,2016,279,1958,607,27.45,3,63.89,3,.00,3,.00,3,29.97,3,14.67,3,50.32,3,.00,3,12.50,
1,2016,279,1959,607,27.41,3,65.14,3,.00,3,.00,3,29.96,3,14.16,3,56.39,3,.00,3,12.45,
1,2016,279,2000,607,27.35,3,61.92,3,.00,3,.00,3,29.97,3,15.47,3,55.11,3,.00,3,12.49,
1,2016,279,2001,607,27.41,3,61.14,3,.00,3,.00,3,29.97,3,17.43,3,53.04,3,.00,3,12.49,
1,2016,279,2002,607,27.38,3,59.34,3,.00,3,.00,3,29.96,3,16.94,3,51.74,3,.00,3,12.49,
1,2016,279,2003,607,27.41,3,64.23,3,.00,3,.00,3,29.96,3,16.00,3,53.47,3,.00,3,12.49,
1,2016,279,2004,607,27.45,3,62.19,3,.00,3,.00,3,29.98,3,15.79,3,45.36,3,.00,3,12.49,
1,2016,279,2005,607,27.41,3,60.94,3,.00,3,.00,3,29.96,3,16.62,3,55.59,3,.00,3,12.49,
1,2016,279,2006,607,27.41,3,63.58,3,.00,3,.00,3,29.96,3,16.15,3,57.08,3,.00,3,12.49,
1,2016,279,2007,607,27.31,3,63.65,3,.00,3,.00,3,29.98,3,15.76,3,57.73,3,.00,3,12.50,
1,2016,279,2008,607,27.38,3,66.94,3,.00,3,.00,3,29.97,3,14.92,3,53.91,3,.00,3,12.49,
1,2016,279,2009,607,27.35,3,62.90,3,.00,3,.00,3,29.96,3,14.35,3,53.93,3,.00,3,12.50,
1,2016,279,2010,607,27.38,3,66.84,3,.00,3,.00,3,29.98,3,13.72,3,55.40,3,.00,3,12.49,
1,2016,279,2011,607,27.41,3,66.77,3,.00,3,.00,3,29.97,3,14.39,3,55.76,3,.00,3,12.50,
1,2016,279,2012,607,27.28,3,68.09,3,.00,3,.00,3,29.96,3,13.33,3,51.35,3,.00,3,12.50,
1,2016,279,2013,607,27.35,3,65.58,3,.00,3,.00,3,29.98,3,15.65,3,55.45,3,.00,3,12.50,
1,2016,279,2014,607,27.31,3,62.12,3,.00,3,.09,3,29.98,3,16.50,3,57.25,3,.00,3,12.50,
1,2016,279,2015,607,27.38,3,62.94,3,.00,3,.00,3,29.96,3,16.61,3,53.04,3,.00,3,12.50,
1,2016,279,2016,607,27.41,3,65.79,3,.00,3,.00,3,29.97,3,15.22,3,48.06,3,.00,3,12.49,
1,2016,279,2017,607,27.35,3,62.43,3,.00,3,.00,3,29.98,3,15.97,3,53.11,3,.00,3,12.46,
1,2016,279,2018,607,27.35,3,61.41,3,.00,3,.00,3,29.96,3,15.97,3,58.34,3,.00,3,12.49,
1,2016,279,2019,607,27.31,3,62.06,3,.00,3,.00,3,29.97,3,16.34,3,60.48,3,.00,3,12.46,
1,2016,279,2020,607,27.41,3,62.60,3,.00,3,.00,3,29.98,3,14.61,3,48.30,3,.00,3,12.50,
1,2016,279,2021,607,27.38,3,61.38,3,.00,3,.00,3,29.96,3,15.64,3,56.84,3,.00,3,12.50,
1,2016,279,2022,607,27.41,3,66.87,3,.00,3,.09,3,29.97,3,14.84,3,60.07,3,.00,3,12.50,
1,2016,279,2023,607,27.38,3,62.94,3,.00,3,.09,3,29.98,3,17.12,3,58.38,3,.00,3,12.49,
1,2016,279,2024,607,27.38,3,62.26,3,.00,3,.00,3,29.97,3,15.36,3,51.40,3,.00,3,12.50,
1,2016,279,2025,607,27.34,3,64.67,3,.00,3,.00,3,29.96,3,14.30,3,62.74,3,.00,3,12.50,
1,2016,279,2026,607,27.31,3,65.51,3,.00,3,.00,3,29.98,3,14.49,3,59.90,3,.00,3,12.49,
1,2016,279,2027,607,27.34,3,63.14,3,.00,3,.00,3,29.97,3,15.35,3,56.77,3,.00,3,12.49,
1,2016,279,2028,607,27.31,3,62.70,3,.00,3,.00,3,29.96,3,17.10,3,54.97,3,.00,3,12.50,
1,2016,279,2029,607,27.41,3,63.92,3,.00,3,.09,3,29.98,3,15.33,3,58.34,3,.00,3,12.46,
1,2016,279,2030,607,27.45,3,64.46,3,.00,3,.00,3,29.98,3,16.50,3,55.37,3,.00,3,12.49,
1,2016,279,2031,607,27.34,3,61.34,3,.00,3,.09,3,29.96,3,16.83,3,55.21,3,.00,3,12.49,
1,2016,279,2032,607,27.38,3,60.70,3,.00,3,.00,3,29.98,3,15.66,3,56.77,3,.00,3,12.49,
1,2016,279,2033,607,27.34,3,61.61,3,.00,3,.00,3,29.98,3,16.37,3,59.47,3,.00,3,12.49,
1,2016,279,2034,607,27.38,3,64.26,3,.00,3,.09,3,29.97,3,16.26,3,50.66,3,.00,3,12.49,
1,2016,279,2035,607,27.28,3,64.60,3,.00,3,.00,3,29.98,3,14.90,3,53.59,3,.00,3,12.49,
1,2016,279,2036,607,27.24,3,62.70,3,.00,3,.00,3,29.98,3,14.76,3,57.13,3,.00,3,12.49,
1,2016,279,2037,607,27.38,3,62.56,3,.00,3,.00,3,29.97,3,16.71,3,53.09,3,.00,3,12.49,
1,2016,279,2038,607,27.31,3,63.38,3,.00,3,.00,3,29.97,3,16.03,3,59.73,3,.00,3,12.49,
1,2016,279,2039,607,27.31,3,62.73,3,.00,3,.00,3,29.98,3,16.26,3,60.48,3,.00,3,12.49,
1,2016,279,2040,607,27.38,3,65.89,3,.00,3,.00,3,29.97,3,15.00,3,61.95,3,.00,3,12.49,
1,2016,279,2041,607,27.38,3,61.92,3,.00,3,.09,3,29.97,3,15.92,3,58.72,3,.00,3,12.50,
1,2016,279,2042,607,27.38,3,63.00,3,.00,3,.00,3,29.98,3,16.13,3,52.99,3,.00,3,12.50,
1,2016,279,2043,607,27.41,3,62.53,3,.00,3,.00,3,29.97,3,16.38,3,57.16,3,.00,3,12.49,
1,2016,279,2044,607,27.38,3,65.79,3,.00,3,.09,3,29.97,3,16.14,3,57.16,3,.00,3,12.49,
1,2016,279,2045,607,27.34,3,61.38,3,.00,3,.00,3,29.98,3,15.98,3,56.92,3,.00,3,12.49,
1,2016,279,2046,607,27.34,3,62.46,3,.00,3,.00,3,29.98,3,16.24,3,58.19,3,.00,3,12.49,
1,2016,279,2047,607,27.28,3,63.07,3,.00,3,.00,3,29.97,3,16.03,3,56.80,3,.00,3,12.49,
1,2016,279,2048,607,27.28,3,64.12,3,.00,3,.00,3,29.98,3,16.15,3,61.01,3,.00,3,12.45,
1,2016,279,2049,607,27.31,3,64.97,3,.00,3,.00,3,29.98,3,14.77,3,56.27,3,.00,3,12.49,
1,2016,279,2050,607,27.34,3,64.09,3,.00,3,.00,3,29.97,3,15.46,3,58.79,3,.00,3,12.46,
1,2016,279,2051,607,27.18,3,64.43,3,.00,3,.09,3,29.98,3,15.09,3,55.40,3,.00,3,12.49,
1,2016,279,2052,607,27.31,3,61.99,3,.00,3,.00,3,29.98,3,16.48,3,56.80,3,.00,3,12.49,
1,2016,279,2053,607,27.31,3,61.95,3,.00,3,.00,3,29.97,3,16.67,3,64.88,3,.00,3,12.49,
1,2016,279,2054,607,27.31,3,59.27,3,.00,3,.09,3,29.98,3,17.72,3,55.83,3,.00,3,12.49,
1,2016,279,2055,607,27.31,3,61.82,3,.00,3,.00,3,29.98,3,16.21,3,62.62,3,.00,3,12.49,
1,2016,279,2056,607,27.31,3,63.31,3,.00,3,.00,3,29.97,3,14.61,3,63.18,3,.00,3,12.49,
1,2016,279,2057,607,27.28,3,62.36,3,.00,3,.00,3,29.97,3,16.92,3,61.85,3,.00,3,12.49,
1,2016,279,2058,607,27.38,3,63.34,3,.00,3,.00,3,29.98,3,16.57,3,59.11,3,.00,3,12.49,
1,2016,279,2059,607,27.24,3,60.46,3,.00,3,.00,3,29.97,3,16.57,3,59.76,3,.00,3,12.46,
1,2016,279,2100,607,27.41,3,59.78,3,.00,3,.00,3,29.97,3,17.43,3,58.14,3,.00,3,12.48,
1,2016,279,2101,607,27.38,3,62.70,3,.00,3,.00,3,29.98,3,16.89,3,52.68,3,.00,3,12.49,
1,2016,279,2102,607,27.34,3,62.83,3,.00,3,.00,3,29.98,3,15.85,3,66.06,3,.00,3,12.49,
1,2016,279,2103,607,27.38,3,63.48,3,.00,3,.00,3,29.97,3,16.80,3,66.14,3,.00,3,12.49,
1,2016,279,2104,607,27.34,3,62.43,3,.00,3,.00,3,29.98,3,17.02,3,67.61,3,.00,3,12.49,
1,2016,279,2105,607,27.48,3,59.58,3,.00,3,.00,3,29.98,3,17.50,3,64.23,3,.00,3,12.49,
1,2016,279,2106,607,27.34,3,60.90,3,.00,3,.00,3,29.97,3,16.76,3,67.70,3,.00,3,12.49,
1,2016,279,2107,607,27.38,3,60.53,3,.00,3,.00,3,29.98,3,16.02,3,65.49,3,.00,3,12.49,
1,2016,279,2108,607,27.31,3,60.36,3,.00,3,.09,3,29.98,3,15.63,3,62.84,3,.00,3,12.49,
1,2016,279,2109,607,27.38,3,61.55,3,.00,3,.00,3,29.97,3,17.54,3,68.69,3,.00,3,12.49,
1,2016,279,2110,607,27.41,3,61.92,3,.00,3,.00,3,29.98,3,17.02,3,65.56,3,.00,3,12.49,
1,2016,279,2111,607,27.41,3,61.68,3,.00,3,.00,3,29.98,3,17.03,3,63.39,3,.00,3,12.49,
1,2016,279,2112,607,27.38,3,60.50,3,.00,3,.00,3,29.97,3,16.97,3,65.25,3,.00,3,12.49,
1,2016,279,2113,607,27.48,3,62.70,3,.00,3,.00,3,29.98,3,16.04,3,64.23,3,.00,3,12.49,
1,2016,279,2114,607,27.28,3,60.70,3,.00,3,.00,3,29.98,3,15.82,3,65.61,3,.00,3,12.49,
1,2016,279,2115,607,27.34,3,61.65,3,.00,3,.09,3,29.97,3,16.36,3,64.48,3,.00,3,12.49,
1,2016,279,2116,607,27.34,3,62.29,3,.00,3,.00,3,29.98,3,14.69,3,56.22,3,.00,3,12.49,
1,2016,279,2117,607,27.38,3,61.58,3,.00,3,.00,3,29.98,3,16.28,3,61.68,3,.00,3,12.49,
1,2016,279,2118,607,27.38,3,59.88,3,.00,3,.00,3,29.98,3,16.98,3,73.48,3,.00,3,12.49,
1,2016,279,2119,607,27.34,3,60.09,3,.00,3,.00,3,29.98,3,16.73,3,61.63,3,.00,3,12.45,
1,2016,279,2120,607,27.31,3,63.41,3,.00,3,.00,3,29.98,3,14.96,3,63.34,3,.00,3,12.49,
1,2016,279,2121,607,27.34,3,63.61,3,.00,3,.00,3,29.98,3,15.26,3,59.15,3,.00,3,12.45,
1,2016,279,2122,607,27.24,3,64.23,3,.00,3,.00,3,29.97,3,14.20,3,68.28,3,.00,3,12.49,
1,2016,279,2123,607,27.24,3,63.85,3,.00,3,.00,3,29.98,3,14.82,3,59.97,3,.00,3,12.49,
1,2016,279,2124,607,27.24,3,61.51,3,.00,3,.00,3,29.98,3,16.05,3,64.40,3,.00,3,12.49,
1,2016,279,2125,607,27.34,3,62.36,3,.00,3,.00,3,29.97,3,15.26,3,63.51,3,.00,3,12.49,
1,2016,279,2126,607,27.31,3,64.50,3,.00,3,.00,3,29.98,3,13.96,3,68.91,3,.00,3,12.49,
1,2016,279,2127,607,27.28,3,64.06,3,.00,3,.00,3,29.98,3,14.45,3,53.93,3,.00,3,12.49,
1,2016,279,2128,607,27.24,3,61.82,3,.00,3,.09,3,29.97,3,15.26,3,52.99,3,.00,3,12.49,
1,2016,279,2129,607,27.21,3,64.02,3,.00,3,.00,3,29.98,3,15.31,3,61.37,3,.00,3,12.45,
1,2016,279,2130,607,27.14,3,60.94,3,.00,3,.00,3,29.98,3,15.03,3,60.74,3,.00,3,12.48,
1,2016,279,2131,607,27.18,3,64.97,3,.00,3,.00,3,29.97,3,14.90,3,62.77,3,.00,3,12.48,
1,2016,279,2132,607,27.24,3,64.09,3,.00,3,.00,3,29.98,3,14.60,3,62.50,3,.00,3,12.48,
1,2016,279,2133,607,27.24,3,63.99,3,.00,3,.00,3,29.98,3,14.89,3,57.35,3,.00,3,12.48,
1,2016,279,2134,607,27.24,3,64.53,3,.00,3,.00,3,29.98,3,14.28,3,58.72,3,.00,3,12.49,
1,2016,279,2135,607,27.18,3,62.53,3,.00,3,.00,3,29.98,3,15.37,3,56.55,3,.00,3,12.49,
1,2016,279,2136,607,27.21,3,65.07,3,.00,3,.00,3,29.99,3,13.75,3,51.86,3,.00,3,12.49,
1,2016,279,2137,607,27.11,3,62.63,3,.00,3,.00,3,29.98,3,15.65,3,58.50,3,.00,3,12.49,
1,2016,279,2138,607,27.18,3,63.99,3,.00,3,.00,3,29.97,3,14.27,3,56.10,3,.00,3,12.49,
1,2016,279,2139,607,27.14,3,65.62,3,.00,3,.00,3,29.98,3,14.11,3,54.75,3,.00,3,12.49,
1,2016,279,2140,607,27.24,3,66.60,3,.00,3,.09,3,29.98,3,13.81,3,64.76,3,.00,3,12.49,
1,2016,279,2141,607,27.11,3,67.28,3,.00,3,.09,3,29.97,3,13.43,3,49.50,3,.00,3,12.49,
1,2016,279,2142,607,27.14,3,65.92,3,.00,3,.00,3,29.98,3,14.54,3,60.70,3,.00,3,12.49,
1,2016,279,2143,607,27.11,3,63.61,3,.00,3,.00,3,29.98,3,15.44,3,59.28,3,.00,3,12.49,
1,2016,279,2144,607,27.14,3,64.87,3,.00,3,.00,3,29.97,3,14.99,3,58.99,3,.00,3,12.49,
1,2016,279,2145,607,27.07,3,67.28,3,.00,3,.00,3,29.98,3,14.58,3,60.89,3,.00,3,12.49,
1,2016,279,2146,607,27.07,3,62.36,3,.00,3,.00,3,29.98,3,15.57,3,59.28,3,.00,3,12.49,
1,2016,279,2147,607,27.21,3,67.14,3,.00,3,.00,3,29.97,3,14.55,3,62.62,3,.00,3,12.48,
1,2016,279,2148,607,27.07,3,67.62,3,.00,3,.00,3,29.98,3,14.15,3,62.69,3,.00,3,12.49,
1,2016,279,2149,607,27.14,3,64.70,3,.00,3,.00,3,29.98,3,14.72,3,59.61,3,.00,3,12.49,
1,2016,279,2150,607,27.14,3,65.45,3,.00,3,.09,3,29.97,3,15.42,3,52.53,3,.00,3,12.45,
1,2016,279,2151,607,27.18,3,65.24,3,.00,3,.00,3,29.98,3,15.39,3,56.60,3,.00,3,12.49,
1,2016,279,2152,607,27.07,3,61.55,3,.00,3,.00,3,29.98,3,15.14,3,61.85,3,.00,3,12.45,
1,2016,279,2153,607,27.14,3,66.94,3,.00,3,.00,3,29.98,3,15.11,3,68.66,3,.00,3,12.49,
1,2016,279,2154,607,27.14,3,65.07,3,.00,3,.00,3,29.98,3,15.00,3,59.56,3,.00,3,12.48,
1,2016,279,2155,607,27.14,3,65.51,3,.00,3,.00,3,29.98,3,15.61,3,62.09,3,.00,3,12.49,
1,2016,279,2156,607,27.14,3,68.29,3,.00,3,.00,3,29.98,3,14.41,3,55.69,3,.00,3,12.48,
1,2016,279,2157,607,27.04,3,60.46,3,.00,3,.00,3,29.97,3,16.04,3,55.64,3,.00,3,12.49,
1,2016,279,2158,607,27.11,3,67.04,3,.00,3,.00,3,29.98,3,15.94,3,64.81,3,.00,3,12.49,
1,2016,279,2159,607,27.11,3,63.68,3,.00,3,.00,3,29.98,3,15.19,3,58.79,3,.00,3,12.44,
1,2016,279,2200,607,27.11,3,65.45,3,.00,3,.00,3,29.97,3,15.77,3,57.59,3,.00,3,12.47,
1,2016,279,2201,607,27.07,3,63.07,3,.00,3,.00,3,29.98,3,15.73,3,59.18,3,.00,3,12.48,
1,2016,279,2202,607,27.18,3,64.60,3,.00,3,.00,3,29.98,3,16.49,3,60.29,3,.00,3,12.48,
1,2016,279,2203,607,27.07,3,64.06,3,.00,3,.00,3,29.97,3,15.67,3,58.10,3,.00,3,12.48,
1,2016,279,2204,607,27.11,3,65.65,3,.00,3,.00,3,29.98,3,16.50,3,62.57,3,.00,3,12.48,
1,2016,279,2205,607,27.01,3,61.99,3,.00,3,.00,3,29.98,3,17.11,3,58.50,3,.00,3,12.48,
1,2016,279,2206,607,27.07,3,62.09,3,.00,3,.00,3,29.97,3,17.45,3,60.00,3,.00,3,12.48,
1,2016,279,2207,607,27.18,3,62.02,3,.00,3,.00,3,29.98,3,17.21,3,62.14,3,.00,3,12.48,
1,2016,279,2208,607,27.21,3,60.73,3,.00,3,.09,3,29.98,3,17.90,3,61.30,3,.00,3,12.48,
1,2016,279,2209,607,27.21,3,62.63,3,.00,3,.00,3,29.97,3,17.13,3,66.35,3,.00,3,12.48,
1,2016,279,2210,607,27.18,3,61.89,3,.00,3,.00,3,29.98,3,16.23,3,60.65,3,.00,3,12.48,
1,2016,279,2211,607,27.14,3,64.70,3,.00,3,.00,3,29.98,3,14.72,3,54.29,3,.00,3,12.49,
1,2016,279,2212,607,27.04,3,64.16,3,.00,3,.00,3,29.98,3,15.63,3,59.85,3,.00,3,12.48,
1,2016,279,2213,607,27.07,3,64.16,3,.00,3,.00,3,29.97,3,16.16,3,50.51,3,.00,3,12.48,
1,2016,279,2214,607,27.14,3,58.94,3,.00,3,.00,3,29.98,3,19.01,3,61.83,3,.00,3,12.48,
1,2016,279,2215,607,27.18,3,63.65,3,.00,3,.00,3,29.98,3,17.79,3,65.61,3,.00,3,12.48,
1,2016,279,2216,607,27.18,3,68.23,3,.00,3,.00,3,29.97,3,15.13,3,55.37,3,.00,3,12.48,
1,2016,279,2217,607,27.07,3,65.55,3,.00,3,.00,3,29.98,3,15.09,3,58.67,3,.00,3,12.48,
1,2016,279,2218,607,27.07,3,67.01,3,.00,3,.00,3,29.98,3,15.83,3,58.05,3,.00,3,12.48,
1,2016,279,2219,607,27.04,3,66.36,3,.00,3,.00,3,29.97,3,15.44,3,58.26,3,.00,3,12.48,
1,2016,279,2220,607,26.97,3,62.80,3,.00,3,.00,3,29.98,3,17.45,3,61.30,3,.00,3,12.48,
1,2016,279,2221,607,27.07,3,62.09,3,.00,3,.00,3,29.98,3,17.16,3,59.95,3,.00,3,12.44,
1,2016,279,2222,607,27.07,3,67.89,3,.00,3,.00,3,29.97,3,15.10,3,52.73,3,.00,3,12.48,
1,2016,279,2223,607,27.04,3,66.90,3,.00,3,.09,3,29.98,3,15.44,3,58.72,3,.00,3,12.44,
1,2016,279,2224,607,27.01,3,64.94,3,.00,3,.00,3,29.98,3,16.78,3,58.79,3,.00,3,12.48,
1,2016,279,2225,607,27.14,3,61.28,3,.00,3,.00,3,29.97,3,18.24,3,60.29,3,.00,3,12.48,
1,2016,279,2226,607,27.18,3,61.72,3,.00,3,.00,3,29.98,3,17.35,3,59.35,3,.00,3,12.48,
1,2016,279,2227,607,27.07,3,62.87,3,.00,3,.00,3,29.98,3,16.99,3,59.23,3,.00,3,12.48,
1,2016,279,2228,607,27.11,3,63.11,3,.00,3,.00,3,29.97,3,15.99,3,61.59,3,.00,3,12.48,
1,2016,279,2229,607,27.07,3,66.63,3,.00,3,.09,3,29.97,3,15.78,3,54.97,3,.00,3,12.44,
1,2016,279,2230,607,26.94,3,62.29,3,.00,3,.00,3,29.98,3,16.76,3,57.35,3,.00,3,12.46,
1,2016,279,2231,607,27.04,3,63.51,3,.00,3,.00,3,29.98,3,17.46,3,53.71,3,.00,3,12.47,
1,2016,279,2232,607,27.01,3,59.82,3,.00,3,.00,3,29.97,3,18.02,3,57.93,3,.00,3,12.47,
1,2016,279,2233,607,27.07,3,65.55,3,.00,3,.00,3,29.99,3,16.46,3,49.55,3,.00,3,12.47,
1,2016,279,2234,607,27.01,3,63.78,3,.00,3,.00,3,29.98,3,15.97,3,56.10,3,.00,3,12.48,
1,2016,279,2235,607,26.94,3,65.07,3,.00,3,.00,3,29.97,3,17.50,3,58.58,3,.00,3,12.48,
1,2016,279,2236,607,26.97,3,63.99,3,.00,3,.00,3,29.98,3,16.77,3,58.75,3,.00,3,12.48,
1,2016,279,2237,607,26.90,3,62.50,3,.00,3,.00,3,29.98,3,17.88,3,58.62,3,.00,3,12.48,
1,2016,279,2238,607,27.01,3,65.51,3,.00,3,.00,3,29.97,3,16.86,3,60.82,3,.00,3,12.48,
1,2016,279,2239,607,26.90,3,62.70,3,.00,3,.00,3,29.98,3,17.52,3,56.75,3,.00,3,12.48,
1,2016,279,2240,607,26.84,3,63.95,3,.00,3,.00,3,29.98,3,16.66,3,54.03,3,.00,3,12.48,
1,2016,279,2241,607,26.87,3,68.29,3,.00,3,.00,3,29.97,3,16.47,3,54.44,3,.00,3,12.48,
1,2016,279,2242,607,26.90,3,63.61,3,.00,3,.00,3,29.98,3,16.58,3,60.09,3,.00,3,12.48,
1,2016,279,2243,607,26.94,3,63.28,3,.00,3,.00,3,29.98,3,17.18,3,53.74,3,.00,3,12.48,
1,2016,279,2244,607,26.87,3,66.56,3,.00,3,.00,3,29.97,3,16.09,3,60.65,3,.00,3,12.48,
1,2016,279,2245,607,26.87,3,66.06,3,.00,3,.00,3,29.97,3,15.70,3,58.65,3,.00,3,12.48,
1,2016,279,2246,607,26.87,3,65.62,3,.00,3,.00,3,29.98,3,15.85,3,52.15,3,.00,3,12.47,
1,2016,279,2247,607,26.84,3,62.26,3,.00,3,.00,3,29.97,3,16.32,3,59.54,3,.00,3,12.48,
1,2016,279,2248,607,26.90,3,62.36,3,.00,3,.00,3,29.97,3,17.28,3,54.39,3,.00,3,12.48,
1,2016,279,2249,607,26.94,3,62.36,3,.00,3,.00,3,29.98,3,17.32,3,53.79,3,.00,3,12.48,
1,2016,279,2250,607,26.87,3,62.56,3,.00,3,.00,3,29.98,3,16.09,3,55.09,3,.00,3,12.47,
1,2016,279,2251,607,26.97,3,67.55,3,.00,3,.00,3,29.97,3,16.21,3,58.99,3,.00,3,12.48,
1,2016,279,2252,607,26.90,3,64.46,3,.00,3,.00,3,29.98,3,15.47,3,52.10,3,.00,3,12.44,
1,2016,279,2253,607,26.84,3,66.87,3,.00,3,.00,3,29.98,3,15.43,3,59.76,3,.00,3,12.48,
1,2016,279,2254,607,26.90,3,62.53,3,.00,3,.00,3,29.97,3,17.11,3,58.62,3,.00,3,12.46,
1,2016,279,2255,607,26.87,3,64.90,3,.00,3,.00,3,29.98,3,15.94,3,57.64,3,.00,3,12.48,
1,2016,279,2256,607,26.94,3,63.28,3,.00,3,.00,3,29.98,3,16.57,3,54.46,3,.00,3,12.47,
1,2016,279,2257,607,26.90,3,64.33,3,.00,3,.00,3,29.97,3,16.49,3,53.57,3,.00,3,12.47,
1,2016,279,2258,607,26.90,3,65.01,3,.00,3,.00,3,29.98,3,17.01,3,59.28,3,.00,3,12.47,
1,2016,279,2259,607,26.87,3,65.28,3,.00,3,.00,3,29.98,3,16.70,3,63.20,3,.00,3,12.43,
1,2016,279,2300,607,26.90,3,61.92,3,.00,3,.00,3,29.97,3,17.88,3,63.15,3,.00,3,12.46,
1,2016,279,2301,607,26.97,3,61.14,3,.00,3,.00,3,29.97,3,17.35,3,54.58,3,.00,3,12.46,
1,2016,279,2302,607,26.97,3,65.58,3,.00,3,.00,3,29.99,3,17.26,3,61.13,3,.00,3,12.46,
1,2016,279,2303,607,26.97,3,60.97,3,.00,3,.00,3,29.97,3,19.74,3,62.65,3,.00,3,12.46,
1,2016,279,2304,607,26.97,3,65.95,3,.00,3,.00,3,29.97,3,17.53,3,56.51,3,.00,3,12.47,
1,2016,279,2305,607,26.90,3,64.46,3,.00,3,.00,3,29.98,3,16.31,3,61.47,3,.00,3,12.47,
1,2016,279,2306,607,26.90,3,62.70,3,.00,3,.00,3,29.97,3,18.03,3,53.11,3,.00,3,12.47,
1,2016,279,2307,607,26.87,3,63.11,3,.00,3,.00,3,29.97,3,17.71,3,57.01,3,.00,3,12.47,
1,2016,279,2308,607,27.04,3,63.72,3,.00,3,.00,3,29.98,3,18.35,3,58.36,3,.00,3,12.47,
1,2016,279,2309,607,26.87,3,65.34,3,.00,3,.00,3,29.98,3,16.93,3,59.13,3,.00,3,12.47,
1,2016,279,2310,607,26.87,3,64.16,3,.00,3,.00,3,29.96,3,17.03,3,57.23,3,.00,3,12.47,
1,2016,279,2311,607,26.90,3,66.26,3,.00,3,.00,3,29.98,3,16.21,3,60.82,3,.00,3,12.47,
1,2016,279,2312,607,26.87,3,60.87,3,.00,3,.00,3,29.98,3,17.53,3,65.78,3,.00,3,12.47,
1,2016,279,2313,607,26.94,3,62.60,3,.00,3,.00,3,29.97,3,17.06,3,65.94,3,.00,3,12.47,
1,2016,279,2314,607,26.87,3,61.44,3,.00,3,.00,3,29.97,3,17.28,3,61.78,3,.00,3,12.47,
1,2016,279,2315,607,26.87,3,61.04,3,.00,3,.00,3,29.98,3,16.89,3,64.26,3,.00,3,12.47,
1,2016,279,2316,607,26.87,3,64.23,3,.00,3,.00,3,29.97,3,16.78,3,64.86,3,.00,3,12.47,
1,2016,279,2317,607,26.84,3,66.77,3,.00,3,.00,3,29.97,3,16.40,3,66.21,3,.00,3,12.47,
1,2016,279,2318,607,26.87,3,61.78,3,.00,3,.00,3,29.98,3,16.28,3,66.67,3,.00,3,12.47,
1,2016,279,2319,607,26.97,3,65.17,3,.00,3,.00,3,29.97,3,16.55,3,64.26,3,.00,3,12.47,
1,2016,279,2320,607,26.97,3,59.95,3,.00,3,.00,3,29.97,3,17.91,3,64.28,3,.00,3,12.47,
1,2016,279,2321,607,27.01,3,62.12,3,.00,3,.00,3,29.98,3,18.61,3,62.74,3,.00,3,12.45,
1,2016,279,2322,607,26.97,3,63.21,3,.00,3,.09,3,29.97,3,19.57,3,62.62,3,.00,3,12.47,
1,2016,279,2323,607,26.94,3,62.50,3,.00,3,.00,3,29.96,3,17.49,3,65.10,3,.00,3,12.43,
1,2016,279,2324,607,26.94,3,62.56,3,.00,3,.00,3,29.98,3,17.11,3,62.57,3,.00,3,12.47,
1,2016,279,2325,607,26.84,3,60.90,3,.00,3,.00,3,29.97,3,18.95,3,64.72,3,.00,3,12.45,
1,2016,279,2326,607,26.90,3,62.70,3,.00,3,.00,3,29.96,3,17.93,3,68.79,3,.00,3,12.47,
1,2016,279,2327,607,26.97,3,63.41,3,.00,3,.00,3,29.97,3,18.62,3,72.81,3,.00,3,12.47,
1,2016,279,2328,607,26.87,3,61.04,3,.00,3,.00,3,29.97,3,16.94,3,66.18,3,.00,3,12.46,
1,2016,279,2329,607,26.94,3,62.12,3,.00,3,.09,3,29.96,3,17.73,3,67.80,3,.00,3,12.43,
1,2016,279,2330,607,26.77,3,61.24,3,.00,3,.00,3,29.97,3,17.59,3,66.50,3,.00,3,12.46,
1,2016,279,2331,607,26.84,3,62.77,3,.00,3,.00,3,29.97,3,17.79,3,65.63,3,.00,3,12.46,
1,2016,279,2332,607,26.80,3,62.33,3,.00,3,.00,3,29.96,3,18.70,3,66.93,3,.00,3,12.46,
1,2016,279,2333,607,26.84,3,66.23,3,.00,3,.00,3,29.96,3,17.78,3,69.19,3,.00,3,12.46,
1,2016,279,2334,607,26.80,3,62.22,3,.00,3,.00,3,29.97,3,17.97,3,72.88,3,.00,3,12.46,
1,2016,279,2335,607,26.67,3,62.80,3,.00,3,.00,3,29.96,3,17.61,3,65.58,3,.00,3,12.46,
1,2016,279,2336,607,26.70,3,61.99,3,.00,3,.00,3,29.96,3,17.24,3,68.54,3,.00,3,12.46,
1,2016,279,2337,607,26.84,3,66.26,3,.00,3,.00,3,29.97,3,16.66,3,67.87,3,.00,3,12.46,
1,2016,279,2338,607,26.67,3,61.99,3,.00,3,.00,3,29.96,3,17.75,3,64.19,3,.00,3,12.47,
1,2016,279,2339,607,26.63,3,61.92,3,.00,3,.00,3,29.96,3,18.30,3,66.50,3,.00,3,12.46,
1,2016,279,2340,607,26.53,3,67.68,3,.00,3,.00,3,29.97,3,16.14,3,69.87,3,.00,3,12.46,
1,2016,279,2341,607,26.60,3,64.63,3,.00,3,.00,3,29.97,3,18.36,3,68.18,3,.00,3,12.46,
1,2016,279,2342,607,26.60,3,63.78,3,.00,3,.00,3,29.96,3,17.35,3,67.22,3,.00,3,12.46,
1,2016,279,2343,607,26.60,3,65.58,3,.00,3,.00,3,29.97,3,17.50,3,67.36,3,.00,3,12.46,
1,2016,279,2344,607,26.60,3,66.16,3,.00,3,.00,3,29.97,3,17.03,3,68.62,3,.00,3,12.46,
1,2016,279,2345,607,26.53,3,66.40,3,.00,3,.00,3,29.96,3,16.81,3,69.77,3,.00,3,12.46,
1,2016,279,2346,607,26.63,3,65.21,3,.00,3,.00,3,29.97,3,17.05,3,71.82,3,.00,3,12.46,
1,2016,279,2347,607,26.56,3,63.14,3,.00,3,.00,3,29.97,3,17.63,3,71.46,3,.00,3,12.46,
1,2016,279,2348,607,26.63,3,65.68,3,.00,3,.00,3,29.96,3,17.76,3,71.89,3,.00,3,12.46,
1,2016,279,2349,607,26.53,3,66.67,3,.00,3,.00,3,29.96,3,16.58,3,71.60,3,.00,3,12.46,
1,2016,279,2350,607,26.46,3,63.24,3,.00,3,.00,3,29.97,3,19.08,3,71.99,3,.00,3,12.46,
1,2016,279,2351,607,26.46,3,65.01,3,.00,3,.00,3,29.96,3,17.81,3,69.82,3,.00,3,12.46,
1,2016,279,2352,607,26.50,3,63.61,3,.00,3,.00,3,29.96,3,18.15,3,72.56,3,.00,3,12.43,
1,2016,279,2353,607,26.43,3,66.70,3,.00,3,.00,3,29.97,3,16.96,3,69.27,3,.00,3,12.46,
1,2016,279,2354,607,26.46,3,66.60,3,.00,3,.00,3,29.96,3,16.94,3,72.08,3,.00,3,12.43,
1,2016,279,2355,607,26.46,3,65.21,3,.00,3,.00,3,29.96,3,17.34,3,65.68,3,.00,3,12.46,
1,2016,279,2356,607,26.40,3,63.45,3,.00,3,.00,3,29.97,3,17.47,3,71.84,3,.00,3,12.44,
1,2016,279,2357,607,26.43,3,64.33,3,.00,3,.00,3,29.96,3,18.87,3,70.74,3,.00,3,12.46,
1,2016,279,2358,607,26.43,3,63.72,3,.00,3,.00,3,29.95,3,17.97,3,72.35,3,.00,3,12.46,
1,2016,279,2359,607,26.43,3,65.14,3,.00,3,.00,3,29.97,3,17.97,3,69.58,3,.00,3,12.42,
1,2016,279,2400,607,26.40,3,62.80,3,.00,3,.00,3,29.96,3,17.37,3,73.31,3,.00,3,12.45,
1,2016,280,1,607,26.40,3,65.48,3,.00,3,.00,3,29.96,3,16.90,3,70.11,3,.00,3,12.45,
1,2016,280,2,607,26.40,3,66.06,3,.00,3,.00,3,29.96,3,17.13,3,66.09,3,.00,3,12.45,
1,2016,280,3,607,26.36,3,66.09,3,.00,3,.00,3,29.97,3,16.16,3,70.69,3,.00,3,12.45,
1,2016,280,4,607,26.29,3,65.07,3,.00,3,.00,3,29.95,3,16.87,3,71.24,3,.00,3,12.45,
1,2016,280,5,607,26.29,3,65.38,3,.00,3,.00,3,29.96,3,16.50,3,72.28,3,.00,3,12.45,
1,2016,280,6,607,26.29,3,68.16,3,.00,3,.00,3,29.97,3,15.44,3,68.71,3,.00,3,12.46,
1,2016,280,7,607,26.29,3,70.23,3,.00,3,.00,3,29.96,3,14.21,3,69.19,3,.00,3,12.45,
1,2016,280,8,607,26.29,3,67.18,3,.00,3,.00,3,29.96,3,16.88,3,70.49,3,.00,3,12.45,
1,2016,280,9,607,26.40,3,66.16,3,.00,3,.00,3,29.97,3,17.46,3,72.95,3,.00,3,12.46,
1,2016,280,10,607,26.33,3,65.34,3,.00,3,.00,3,29.96,3,17.36,3,74.39,3,.00,3,12.45,
1,2016,280,11,607,26.36,3,66.90,3,.00,3,.00,3,29.95,3,16.63,3,70.59,3,.00,3,12.45,
1,2016,280,12,607,26.26,3,68.23,3,.00,3,.00,3,29.97,3,15.10,3,71.39,3,.00,3,12.45,
1,2016,280,13,607,26.29,3,65.17,3,.00,3,.00,3,29.96,3,17.46,3,75.09,3,.00,3,12.45,
1,2016,280,14,607,26.26,3,65.38,3,.00,3,.00,3,29.95,3,18.36,3,79.43,3,.00,3,12.45,
1,2016,280,15,607,26.33,3,63.92,3,.00,3,.00,3,29.96,3,17.60,3,77.93,3,.00,3,12.45,
1,2016,280,16,607,26.29,3,66.06,3,.00,3,.00,3,29.97,3,17.59,3,72.04,3,.00,3,12.45,
1,2016,280,17,607,26.19,3,67.58,3,.00,3,.00,3,29.95,3,16.60,3,72.88,3,.00,3,12.45,
1,2016,280,18,607,26.19,3,65.38,3,.00,3,.00,3,29.96,3,17.49,3,74.06,3,.00,3,12.45,
1,2016,280,19,607,26.12,3,66.97,3,.00,3,.00,3,29.97,3,16.73,3,78.87,3,.00,3,12.45,
1,2016,280,20,607,26.12,3,66.87,3,.00,3,.00,3,29.95,3,16.55,3,81.30,3,.00,3,12.45,
1,2016,280,21,607,26.06,3,66.09,3,.00,3,.00,3,29.96,3,16.50,3,75.72,3,.00,3,12.45,
1,2016,280,22,607,26.09,3,66.40,3,.00,3,.00,3,29.96,3,16.73,3,70.93,3,.00,3,12.45,
1,2016,280,23,607,26.16,3,66.80,3,.00,3,.00,3,29.96,3,15.97,3,75.67,3,.00,3,12.44,
1,2016,280,24,607,26.09,3,67.45,3,.00,3,.00,3,29.95,3,15.51,3,76.42,3,.00,3,12.45,
1,2016,280,25,607,26.09,3,65.79,3,.00,3,.00,3,29.96,3,17.07,3,74.03,3,.00,3,12.41,
1,2016,280,26,607,26.02,3,65.75,3,.00,3,.00,3,29.96,3,16.90,3,75.43,3,.00,3,12.45,
1,2016,280,27,607,25.99,3,68.94,3,.00,3,.00,3,29.95,3,15.52,3,76.59,3,.00,3,12.44,
1,2016,280,28,607,26.02,3,67.18,3,.00,3,.00,3,29.96,3,16.31,3,75.36,3,.00,3,12.45,
1,2016,280,29,607,26.06,3,68.29,3,.00,3,.00,3,29.96,3,15.69,3,79.76,3,.00,3,12.40,
1,2016,280,30,607,25.99,3,69.18,3,.00,3,.00,3,29.94,3,15.36,3,79.40,3,.00,3,12.44,
1,2016,280,31,607,26.06,3,68.97,3,.00,3,.00,3,29.96,3,15.05,3,82.90,3,.00,3,12.44,
1,2016,280,32,607,25.99,3,70.13,3,.00,3,.00,3,29.96,3,15.76,3,75.67,3,.00,3,12.44,
1,2016,280,33,607,25.92,3,66.67,3,.00,3,.00,3,29.95,3,16.61,3,71.07,3,.00,3,12.45,
1,2016,280,34,607,25.99,3,71.28,3,.00,3,.00,3,29.96,3,14.96,3,77.57,3,.00,3,12.45,
1,2016,280,35,607,25.95,3,70.16,3,.00,3,.00,3,29.97,3,14.26,3,74.97,3,.00,3,12.45,
1,2016,280,36,607,25.99,3,66.97,3,.00,3,.00,3,29.95,3,15.96,3,82.80,3,.00,3,12.45,
1,2016,280,37,607,25.95,3,69.48,3,.00,3,.00,3,29.95,3,15.42,3,75.65,3,.00,3,12.45,
1,2016,280,38,607,25.82,3,66.19,3,.00,3,.00,3,29.96,3,16.48,3,81.00,3,.00,3,12.45,
1,2016,280,39,607,25.85,3,68.16,3,.00,3,.00,3,29.95,3,16.21,3,79.38,3,.00,3,12.45,
1,2016,280,40,607,25.85,3,66.77,3,.00,3,.00,3,29.95,3,15.76,3,81.30,3,.00,3,12.45,
1,2016,280,41,607,25.79,3,67.96,3,.00,3,.00,3,29.96,3,16.24,3,84.10,3,.00,3,12.45,
1,2016,280,42,607,25.82,3,65.72,3,.00,3,.00,3,29.96,3,16.72,3,79.72,3,.00,3,12.45,
1,2016,280,43,607,25.82,3,67.96,3,.00,3,.00,3,29.95,3,16.65,3,76.30,3,.00,3,12.45,
1,2016,280,44,607,25.96,3,73.04,3,.00,3,.00,3,29.96,3,14.23,3,80.80,3,.00,3,12.45,
1,2016,280,45,607,25.79,3,68.60,3,.00,3,.00,3,29.96,3,14.78,3,77.81,3,.00,3,12.45,
1,2016,280,46,607,25.75,3,67.92,3,.00,3,.00,3,29.95,3,16.67,3,80.60,3,.00,3,12.45,
1,2016,280,47,607,25.89,3,69.69,3,.00,3,.00,3,29.96,3,16.91,3,83.60,3,.00,3,12.44,
1,2016,280,48,607,25.85,3,69.92,3,.00,3,.00,3,29.96,3,15.94,3,80.80,3,.00,3,12.44,
1,2016,280,49,607,25.79,3,68.47,3,.00,3,.00,3,29.95,3,15.83,3,77.31,3,.00,3,12.45,
1,2016,280,50,607,25.79,3,70.64,3,.00,3,.00,3,29.95,3,15.49,3,78.30,3,.00,3,12.45,
1,2016,280,51,607,25.89,3,69.31,3,.00,3,.00,3,29.96,3,16.25,3,88.20,3,.00,3,12.45,
1,2016,280,52,607,25.82,3,68.74,3,.00,3,.00,3,29.95,3,16.01,3,82.20,3,.00,3,12.44,
1,2016,280,53,607,25.82,3,71.14,3,.00,3,.00,3,29.95,3,14.87,3,77.31,3,.00,3,12.44,
1,2016,280,54,607,25.89,3,73.31,3,.00,3,.00,3,29.96,3,15.64,3,78.99,3,.00,3,12.43,
1,2016,280,55,607,25.79,3,69.79,3,.00,3,.00,3,29.95,3,15.32,3,80.20,3,.00,3,12.45,
1,2016,280,56,607,25.85,3,68.70,3,.00,3,.00,3,29.94,3,15.74,3,81.70,3,.00,3,12.40,
1,2016,280,57,607,25.75,3,70.94,3,.00,3,.00,3,29.96,3,15.14,3,80.10,3,.00,3,12.44,
1,2016,280,58,607,25.82,3,69.21,3,.00,3,.00,3,29.95,3,15.85,3,78.61,3,.00,3,12.43,
1,2016,280,59,607,25.85,3,71.14,3,.00,3,.00,3,29.94,3,15.76,3,76.88,3,.00,3,12.40,
1,2016,280,100,607,25.75,3,70.97,3,.00,3,.00,3,29.95,3,16.07,3,80.40,3,.00,3,12.43,
1,2016,280,101,607,25.79,3,72.40,3,.00,3,.00,3,29.96,3,15.64,3,75.22,3,.00,3,12.43,
1,2016,280,102,607,25.89,3,72.57,3,.00,3,.00,3,29.94,3,13.71,3,76.81,3,.00,3,12.43,
1,2016,280,103,607,25.65,3,68.94,3,.00,3,.00,3,29.95,3,16.32,3,80.80,3,.00,3,12.44,
1,2016,280,104,607,25.69,3,70.74,3,.00,3,.00,3,29.96,3,15.92,3,76.64,3,.00,3,12.44,
1,2016,280,105,607,25.72,3,69.31,3,.00,3,.00,3,29.94,3,15.96,3,77.24,3,.00,3,12.44,
1,2016,280,106,607,25.79,3,69.55,3,.00,3,.00,3,29.94,3,17.09,3,76.88,3,.00,3,12.44,
1,2016,280,107,607,25.65,3,69.96,3,.00,3,.00,3,29.96,3,15.51,3,82.80,3,.00,3,12.44,
1,2016,280,108,607,25.72,3,71.25,3,.00,3,.00,3,29.95,3,15.59,3,81.40,3,.00,3,12.44,
1,2016,280,109,607,25.65,3,69.31,3,.00,3,.00,3,29.94,3,15.57,3,71.34,3,.00,3,12.44,
1,2016,280,110,607,25.68,3,68.50,3,.00,3,.00,3,29.95,3,15.65,3,76.44,3,.00,3,12.44,
1,2016,280,111,607,25.69,3,70.16,3,.00,3,.00,3,29.95,3,15.71,3,80.70,3,.00,3,12.44,
1,2016,280,112,607,25.65,3,70.70,3,.00,3,.00,3,29.94,3,15.10,3,75.19,3,.00,3,12.44,
1,2016,280,113,607,25.69,3,68.47,3,.00,3,.00,3,29.95,3,16.39,3,78.92,3,.00,3,12.44,
1,2016,280,114,607,25.65,3,72.16,3,.00,3,.00,3,29.96,3,15.55,3,81.00,3,.00,3,12.44,
1,2016,280,115,607,25.69,3,68.74,3,.00,3,.00,3,29.95,3,16.51,3,81.70,3,.00,3,12.44,
1,2016,280,116,607,25.65,3,71.01,3,.00,3,.00,3,29.95,3,15.93,3,84.50,3,.00,3,12.44,
1,2016,280,117,607,25.69,3,70.13,3,.00,3,.00,3,29.96,3,15.54,3,81.10,3,.00,3,12.44,
1,2016,280,118,607,25.72,3,70.61,3,.00,3,.00,3,29.95,3,14.54,3,83.50,3,.00,3,12.43,
1,2016,280,119,607,25.66,3,69.49,3,.00,3,.00,3,29.95,3,15.95,3,77.05,3,.00,3,12.44,
1,2016,280,120,607,25.59,3,68.74,3,.00,3,.00,3,29.96,3,16.24,3,78.83,3,.00,3,12.44,
1,2016,280,121,607,25.59,3,70.20,3,.00,3,.00,3,29.95,3,15.76,3,80.60,3,.00,3,12.44,
1,2016,280,122,607,25.59,3,65.96,3,.00,3,.00,3,29.95,3,16.80,3,81.60,3,.00,3,12.44,
1,2016,280,123,607,25.55,3,71.49,3,.00,3,.00,3,29.96,3,15.47,3,81.20,3,.00,3,12.43,
1,2016,280,124,607,25.62,3,70.71,3,.00,3,.00,3,29.95,3,15.61,3,72.69,3,.00,3,12.43,
1,2016,280,125,607,25.52,3,73.02,3,.00,3,.00,3,29.95,3,13.89,3,68.14,3,.00,3,12.43,
1,2016,280,126,607,25.52,3,68.78,3,.00,3,.00,3,29.96,3,15.84,3,81.00,3,.00,3,12.43,
1,2016,280,127,607,25.56,3,71.12,3,.00,3,.00,3,29.96,3,15.58,3,74.04,3,.00,3,12.39,
1,2016,280,128,607,25.52,3,69.08,3,.00,3,.00,3,29.95,3,16.06,3,81.00,3,.00,3,12.43,
1,2016,280,129,607,25.52,3,69.86,3,.00,3,.00,3,29.95,3,16.48,3,75.46,3,.00,3,12.38,
1,2016,280,130,607,25.52,3,71.73,3,.00,3,.00,3,29.96,3,15.62,3,76.21,3,.00,3,12.42,
1,2016,280,131,607,25.49,3,70.03,3,.00,3,.00,3,29.95,3,15.66,3,77.53,3,.00,3,12.43,
1,2016,280,132,607,25.49,3,72.47,3,.00,3,.00,3,29.95,3,15.03,3,71.30,3,.00,3,12.43,
1,2016,280,133,607,25.45,3,69.45,3,.00,3,.00,3,29.96,3,16.39,3,83.80,3,.00,3,12.43,
1,2016,280,134,607,25.49,3,70.64,3,.00,3,.00,3,29.95,3,16.44,3,77.82,3,.00,3,12.43,
1,2016,280,135,607,25.45,3,69.90,3,.00,3,.00,3,29.94,3,15.02,3,76.28,3,.00,3,12.43,
1,2016,280,136,607,25.56,3,72.91,3,.00,3,.00,3,29.96,3,16.32,3,78.35,3,.00,3,12.43,
1,2016,280,137,607,25.59,3,69.90,3,.00,3,.00,3,29.96,3,16.21,3,75.87,3,.00,3,12.43,
1,2016,280,138,607,25.49,3,72.07,3,.00,3,.00,3,29.94,3,15.91,3,77.39,3,.00,3,12.43,
1,2016,280,139,607,25.49,3,72.54,3,.00,3,.00,3,29.95,3,16.02,3,83.50,3,.00,3,12.43,
1,2016,280,140,607,25.46,3,70.30,3,.00,3,.00,3,29.96,3,16.67,3,79.32,3,.00,3,12.43,
1,2016,280,141,607,25.49,3,72.44,3,.00,3,.00,3,29.95,3,15.70,3,79.63,3,.00,3,12.43,
1,2016,280,142,607,25.46,3,70.34,3,.00,3,.00,3,29.95,3,15.81,3,78.38,3,.00,3,12.43,
1,2016,280,143,607,25.59,3,73.83,3,.00,3,.00,3,29.96,3,14.29,3,78.84,3,.00,3,12.43,
1,2016,280,144,607,25.46,3,70.58,3,.00,3,.00,3,29.95,3,16.96,3,74.04,3,.00,3,12.43,
1,2016,280,145,607,25.49,3,71.19,3,.00,3,.00,3,29.95,3,16.50,3,83.30,3,.00,3,12.43,
1,2016,280,146,607,25.39,3,71.56,3,.00,3,.00,3,29.96,3,15.02,3,78.89,3,.00,3,12.43,
1,2016,280,147,607,25.49,3,71.46,3,.00,3,.00,3,29.95,3,16.79,3,77.66,3,.00,3,12.43,
1,2016,280,148,607,25.53,3,70.14,3,.00,3,.00,3,29.94,3,15.57,3,83.70,3,.00,3,12.42,
1,2016,280,149,607,25.49,3,70.21,3,.00,3,.00,3,29.96,3,15.68,3,76.86,3,.00,3,12.43,
1,2016,280,150,607,25.36,3,73.90,3,.00,3,.00,3,29.96,3,15.55,3,78.70,3,.00,3,12.43,
1,2016,280,151,607,25.46,3,73.63,3,.00,3,.00,3,29.94,3,14.54,3,74.55,3,.00,3,12.42,
1,2016,280,152,607,25.33,3,73.47,3,.00,3,.00,3,29.95,3,15.16,3,75.11,3,.00,3,12.43,
1,2016,280,153,607,25.29,3,71.80,3,.00,3,.00,3,29.96,3,15.30,3,76.53,3,.00,3,12.42,
1,2016,280,154,607,25.36,3,70.41,3,.00,3,.00,3,29.95,3,15.61,3,80.60,3,.00,3,12.42,
1,2016,280,155,607,25.43,3,73.02,3,.00,3,.00,3,29.95,3,14.95,3,76.24,3,.00,3,12.42,
1,2016,280,156,607,25.29,3,73.16,3,.00,3,.00,3,29.96,3,15.35,3,81.10,3,.00,3,12.42,
1,2016,280,157,607,25.29,3,73.53,3,.00,3,.00,3,29.95,3,16.90,3,75.33,3,.00,3,12.42,
1,2016,280,158,607,25.32,3,72.85,3,.00,3,.09,3,29.94,3,16.25,3,74.41,3,.00,3,12.38,
1,2016,280,159,607,25.36,3,74.28,3,.00,3,.00,3,29.95,3,16.36,3,80.20,3,.00,3,12.38,
1,2016,280,200,607,25.32,3,70.28,3,.00,3,.00,3,29.95,3,16.22,3,80.70,3,.00,3,12.38,
1,2016,280,201,607,25.29,3,72.18,3,.00,3,.00,3,29.94,3,15.75,3,81.30,3,.00,3,12.41,
1,2016,280,202,607,25.39,3,73.64,3,.00,3,.00,3,29.95,3,15.41,3,75.23,3,.00,3,12.42,
1,2016,280,203,607,25.26,3,70.75,3,.00,3,.00,3,29.95,3,16.78,3,78.17,3,.00,3,12.42,
1,2016,280,204,607,25.26,3,70.99,3,.00,3,.00,3,29.94,3,17.58,3,81.20,3,.00,3,12.42,
1,2016,280,205,607,25.33,3,72.28,3,.00,3,.00,3,29.95,3,16.16,3,73.47,3,.00,3,12.42,
1,2016,280,206,607,25.29,3,75.64,3,.00,3,.00,3,29.95,3,16.03,3,78.05,3,.00,3,12.42,
1,2016,280,207,607,25.33,3,72.38,3,.00,3,.00,3,29.94,3,16.13,3,75.09,3,.00,3,12.42,
1,2016,280,208,607,25.26,3,73.67,3,.00,3,.00,3,29.95,3,17.41,3,75.95,3,.00,3,12.42,
1,2016,280,209,607,25.29,3,73.03,3,.00,3,.00,3,29.95,3,16.57,3,73.45,3,.00,3,12.42,
1,2016,280,210,607,25.33,3,71.91,3,.00,3,.00,3,29.95,3,15.90,3,78.99,3,.00,3,12.42,
1,2016,280,211,607,25.26,3,72.96,3,.00,3,.09,3,29.94,3,17.92,3,82.00,3,.00,3,12.42,
1,2016,280,212,607,25.29,3,73.74,3,.00,3,.00,3,29.95,3,17.13,3,73.84,3,.00,3,12.42,
1,2016,280,213,607,25.40,3,70.62,3,.00,3,.00,3,29.95,3,17.14,3,73.84,3,.00,3,12.42,
1,2016,280,214,607,25.26,3,72.01,3,.00,3,.09,3,29.94,3,17.86,3,76.92,3,.00,3,12.42,
1,2016,280,215,607,25.33,3,73.40,3,.00,3,.00,3,29.95,3,17.23,3,85.00,3,.00,3,12.42,
1,2016,280,216,607,25.26,3,72.18,3,.00,3,.09,3,29.95,3,17.00,3,83.80,3,.00,3,12.42,
1,2016,280,217,607,25.30,3,74.11,3,.00,3,.00,3,29.94,3,15.58,3,76.85,3,.00,3,12.41,
1,2016,280,218,607,25.30,3,71.91,3,.00,3,.00,3,29.95,3,17.39,3,79.28,3,.00,3,12.41,
1,2016,280,219,607,25.40,3,71.50,3,.00,3,.09,3,29.95,3,18.27,3,80.80,3,.00,3,12.41,
1,2016,280,220,607,25.40,3,74.90,3,.00,3,.00,3,29.94,3,17.03,3,78.03,3,.00,3,12.42,
1,2016,280,221,607,25.36,3,70.93,3,.00,3,.00,3,29.94,3,18.25,3,77.09,3,.00,3,12.41,
1,2016,280,222,607,25.36,3,73.13,3,.00,3,.09,3,29.95,3,17.95,3,78.37,3,.00,3,12.41,
1,2016,280,223,607,25.47,3,71.23,3,.00,3,.00,3,29.94,3,17.86,3,83.30,3,.00,3,12.41,
1,2016,280,224,607,25.40,3,73.40,3,.00,3,.00,3,29.94,3,17.15,3,71.14,3,.00,3,12.41,
1,2016,280,225,607,25.36,3,74.69,3,.00,3,.00,3,29.95,3,16.25,3,80.90,3,.00,3,12.42,
1,2016,280,226,607,25.37,3,74.96,3,.00,3,.00,3,29.95,3,16.06,3,76.15,3,.00,3,12.41,
1,2016,280,227,607,25.40,3,73.00,3,.00,3,.00,3,29.94,3,17.00,3,77.02,3,.00,3,12.41,
1,2016,280,228,607,25.30,3,76.02,3,.00,3,.00,3,29.95,3,17.27,3,74.66,3,.00,3,12.41,
1,2016,280,229,607,25.30,3,72.32,3,.00,3,.00,3,29.95,3,17.02,3,79.12,3,.00,3,12.34,
1,2016,280,230,607,25.33,3,74.42,3,.00,3,.00,3,29.94,3,17.86,3,72.11,3,.00,3,12.40,
1,2016,280,231,607,25.33,3,76.32,3,.00,3,.00,3,29.95,3,16.15,3,71.99,3,.00,3,12.36,
1,2016,280,232,607,25.33,3,76.08,3,.00,3,.00,3,29.95,3,16.27,3,69.19,3,.00,3,12.41,
1,2016,280,233,607,25.30,3,73.95,3,.00,3,.00,3,29.94,3,18.61,3,73.58,3,.00,3,12.40,
1,2016,280,234,607,25.26,3,73.17,3,.00,3,.00,3,29.94,3,18.26,3,73.55,3,.00,3,12.41,
1,2016,280,235,607,25.30,3,73.71,3,.00,3,.00,3,29.95,3,17.41,3,74.03,3,.00,3,12.41,
1,2016,280,236,607,25.33,3,73.61,3,.00,3,.00,3,29.94,3,17.63,3,74.15,3,.00,3,12.41,
1,2016,280,237,607,25.26,3,70.73,3,.00,3,.09,3,29.94,3,18.03,3,83.00,3,.00,3,12.41,
1,2016,280,238,607,25.30,3,74.69,3,.00,3,.00,3,29.95,3,16.87,3,77.84,3,.00,3,12.41,
1,2016,280,239,607,25.20,3,75.58,3,.00,3,.00,3,29.95,3,16.00,3,70.90,3,.00,3,12.41,
1,2016,280,240,607,25.23,3,73.00,3,.00,3,.00,3,29.94,3,17.33,3,68.64,3,.00,3,12.41,
1,2016,280,241,607,25.16,3,73.24,3,.00,3,.00,3,29.95,3,16.81,3,74.81,3,.00,3,12.41,
1,2016,280,242,607,25.16,3,72.96,3,.00,3,.00,3,29.95,3,17.16,3,78.32,3,.00,3,12.41,
1,2016,280,243,607,25.09,3,72.96,3,.00,3,.00,3,29.94,3,16.56,3,74.37,3,.00,3,12.41,
1,2016,280,244,607,25.09,3,75.20,3,.00,3,.00,3,29.94,3,16.68,3,66.42,3,.00,3,12.41,
1,2016,280,245,607,25.06,3,73.54,3,.00,3,.00,3,29.95,3,17.10,3,77.62,3,.00,3,12.41,
1,2016,280,246,607,24.96,3,72.22,3,.00,3,.00,3,29.94,3,16.79,3,71.26,3,.00,3,12.41,
1,2016,280,247,607,24.99,3,74.36,3,.00,3,.09,3,29.94,3,16.26,3,75.29,3,.00,3,12.41,
1,2016,280,248,607,25.03,3,74.86,3,.00,3,.00,3,29.95,3,14.88,3,66.64,3,.00,3,12.41,
1,2016,280,249,607,24.96,3,72.59,3,.00,3,.00,3,29.94,3,16.74,3,71.84,3,.00,3,12.41,
1,2016,280,250,607,24.99,3,72.90,3,.00,3,.00,3,29.94,3,16.63,3,75.55,3,.00,3,12.41,
1,2016,280,251,607,25.03,3,73.41,3,.00,3,.00,3,29.95,3,16.04,3,73.63,3,.00,3,12.41,
1,2016,280,252,607,25.06,3,77.27,3,.00,3,.00,3,29.95,3,15.63,3,72.11,3,.00,3,12.41,
1,2016,280,253,607,24.89,3,74.36,3,.00,3,.00,3,29.94,3,16.05,3,72.32,3,.00,3,12.40,
1,2016,280,254,607,25.06,3,74.97,3,.00,3,.09,3,29.94,3,15.44,3,64.33,3,.00,3,12.40,
1,2016,280,255,607,24.99,3,74.56,3,.00,3,.00,3,29.95,3,14.90,3,73.79,3,.00,3,12.40,
1,2016,280,256,607,24.99,3,73.24,3,.00,3,.00,3,29.94,3,16.87,3,69.92,3,.00,3,12.40,
1,2016,280,257,607,24.96,3,72.90,3,.00,3,.00,3,29.94,3,16.66,3,74.44,3,.00,3,12.40,
1,2016,280,258,607,24.96,3,73.44,3,.00,3,.00,3,29.95,3,16.61,3,71.51,3,.00,3,12.40,
1,2016,280,259,607,24.89,3,73.34,3,.00,3,.00,3,29.94,3,16.67,3,76.06,3,.00,3,12.36,
1,2016,280,300,607,24.96,3,76.80,3,.00,3,.09,3,29.94,3,15.20,3,68.01,3,.00,3,12.38,
1,2016,280,301,607,24.89,3,75.41,3,.00,3,.00,3,29.95,3,16.04,3,70.45,3,.00,3,12.39,
1,2016,280,302,607,24.89,3,75.14,3,.00,3,.09,3,29.95,3,15.89,3,78.85,3,.00,3,12.35,
1,2016,280,303,607,24.82,3,75.34,3,.00,3,.00,3,29.93,3,16.18,3,68.83,3,.00,3,12.40,
1,2016,280,304,607,24.82,3,73.85,3,.00,3,.00,3,29.95,3,16.49,3,70.78,3,.00,3,12.38,
1,2016,280,305,607,24.93,3,76.70,3,.00,3,.00,3,29.95,3,15.88,3,66.81,3,.00,3,12.40,
1,2016,280,306,607,24.93,3,78.70,3,.00,3,.00,3,29.93,3,14.33,3,75.02,3,.00,3,12.40,
1,2016,280,307,607,24.93,3,73.71,3,.00,3,.00,3,29.94,3,15.04,3,67.77,3,.00,3,12.40,
1,2016,280,308,607,24.89,3,74.08,3,.00,3,.00,3,29.95,3,16.40,3,68.45,3,.00,3,12.40,
1,2016,280,309,607,24.93,3,76.46,3,.00,3,.00,3,29.94,3,16.57,3,70.21,3,.00,3,12.40,
1,2016,280,310,607,24.99,3,76.56,3,.00,3,.00,3,29.94,3,16.38,3,73.26,3,.00,3,12.40,
1,2016,280,311,607,24.89,3,75.34,3,.00,3,.00,3,29.95,3,17.32,3,69.46,3,.00,3,12.40,
1,2016,280,312,607,24.86,3,77.24,3,.00,3,.09,3,29.94,3,15.80,3,68.50,3,.00,3,12.40,
1,2016,280,313,607,24.93,3,75.98,3,.00,3,.00,3,29.93,3,16.17,3,66.81,3,.00,3,12.40,
1,2016,280,314,607,24.86,3,76.42,3,.00,3,.00,3,29.95,3,15.56,3,68.33,3,.00,3,12.40,
1,2016,280,315,607,24.76,3,76.12,3,.00,3,.00,3,29.95,3,17.23,3,68.28,3,.00,3,12.40,
1,2016,280,316,607,24.79,3,76.63,3,.00,3,.00,3,29.93,3,16.95,3,71.24,3,.00,3,12.40,
1,2016,280,317,607,24.82,3,74.29,3,.00,3,.00,3,29.94,3,17.20,3,67.05,3,.00,3,12.40,
1,2016,280,318,607,24.76,3,74.56,3,.00,3,.00,3,29.95,3,17.73,3,74.90,3,.00,3,12.39,
1,2016,280,319,607,24.72,3,74.90,3,.00,3,.00,3,29.94,3,16.85,3,75.09,3,.00,3,12.40,
1,2016,280,320,607,24.86,3,77.34,3,.00,3,.00,3,29.94,3,16.40,3,71.46,3,.00,3,12.39,
1,2016,280,321,607,24.79,3,74.93,3,.00,3,.00,3,29.95,3,18.31,3,72.40,3,.00,3,12.39,
1,2016,280,322,607,24.79,3,75.20,3,.00,3,.00,3,29.94,3,17.42,3,74.59,3,.00,3,12.39,
1,2016,280,323,607,24.82,3,76.63,3,.00,3,.00,3,29.94,3,16.83,3,72.49,3,.00,3,12.39,
1,2016,280,324,607,24.76,3,76.12,3,.00,3,.00,3,29.95,3,17.76,3,69.55,3,.00,3,12.39,
1,2016,280,325,607,24.79,3,75.44,3,.00,3,.00,3,29.95,3,18.36,3,70.28,3,.00,3,12.39,
1,2016,280,326,607,24.79,3,76.66,3,.00,3,.00,3,29.94,3,18.66,3,72.45,3,.00,3,12.39,
1,2016,280,327,607,24.69,3,74.12,3,.00,3,.00,3,29.95,3,19.12,3,76.30,3,.00,3,12.39,
1,2016,280,328,607,24.82,3,75.37,3,.00,3,.00,3,29.95,3,17.90,3,74.76,3,.00,3,12.39,
1,2016,280,329,607,24.65,3,76.46,3,.00,3,.09,3,29.94,3,17.29,3,69.82,3,.00,3,12.34,
1,2016,280,330,607,24.72,3,76.63,3,.00,3,.00,3,29.95,3,17.95,3,73.24,3,.00,3,12.37,
1,2016,280,331,607,24.62,3,75.95,3,.00,3,.00,3,29.96,3,18.62,3,75.50,3,.00,3,12.38,
1,2016,280,332,607,24.69,3,74.19,3,.00,3,.00,3,29.95,3,17.81,3,76.27,3,.00,3,12.38,
1,2016,280,333,607,24.62,3,76.63,3,.00,3,.00,3,29.94,3,16.26,3,67.72,3,.00,3,12.34,
1,2016,280,334,607,24.59,3,75.64,3,.00,3,.00,3,29.95,3,17.14,3,67.80,3,.00,3,12.39,
1,2016,280,335,607,24.48,3,75.68,3,.00,3,.00,3,29.95,3,18.22,3,80.10,3,.00,3,12.34,
1,2016,280,336,607,24.65,3,76.73,3,.00,3,.00,3,29.94,3,16.52,3,74.64,3,.00,3,12.39,
1,2016,280,337,607,24.69,3,78.29,3,.00,3,.00,3,29.95,3,16.46,3,73.77,3,.00,3,12.39,
1,2016,280,338,607,24.59,3,77.27,3,.00,3,.00,3,29.95,3,18.04,3,73.50,3,.00,3,12.39,
1,2016,280,339,607,24.52,3,73.07,3,.00,3,.00,3,29.95,3,17.88,3,74.88,3,.00,3,12.38,
1,2016,280,340,607,24.65,3,75.03,3,.00,3,.00,3,29.95,3,17.04,3,73.07,3,.00,3,12.39,
1,2016,280,341,607,24.52,3,75.10,3,.00,3,.00,3,29.96,3,17.51,3,68.16,3,.00,3,12.38,
1,2016,280,342,607,24.55,3,74.83,3,.00,3,.00,3,29.95,3,17.75,3,70.76,3,.00,3,12.39,
1,2016,280,343,607,24.59,3,76.90,3,.00,3,.00,3,29.95,3,17.09,3,74.66,3,.00,3,12.38,
1,2016,280,344,607,24.59,3,75.51,3,.00,3,.00,3,29.96,3,18.33,3,80.50,3,.00,3,12.39,
1,2016,280,345,607,24.59,3,76.66,3,.00,3,.00,3,29.95,3,17.87,3,74.44,3,.00,3,12.38,
1,2016,280,346,607,24.59,3,77.78,3,.00,3,.00,3,29.94,3,16.87,3,73.77,3,.00,3,12.38,
1,2016,280,347,607,24.59,3,75.92,3,.00,3,.00,3,29.96,3,18.64,3,72.52,3,.00,3,12.38,
1,2016,280,348,607,24.52,3,75.64,3,.00,3,.00,3,29.96,3,17.77,3,69.36,3,.00,3,12.38,
1,2016,280,349,607,24.48,3,75.92,3,.00,3,.00,3,29.94,3,16.94,3,76.71,3,.00,3,12.38,
1,2016,280,350,607,24.48,3,77.88,3,.00,3,.00,3,29.95,3,16.51,3,73.43,3,.00,3,12.38,
1,2016,280,351,607,24.45,3,74.93,3,.00,3,.00,3,29.96,3,18.04,3,69.31,3,.00,3,12.38,
1,2016,280,352,607,24.45,3,74.80,3,.00,3,.00,3,29.95,3,18.02,3,68.93,3,.00,3,12.38,
1,2016,280,353,607,24.38,3,75.78,3,.00,3,.00,3,29.95,3,16.61,3,60.88,3,.00,3,12.37,
1,2016,280,354,607,24.35,3,74.93,3,.00,3,.00,3,29.96,3,17.67,3,74.20,3,.00,3,12.37,
1,2016,280,355,607,24.25,3,74.12,3,.00,3,.00,3,29.95,3,19.03,3,74.71,3,.00,3,12.37,
1,2016,280,356,607,24.21,3,72.59,3,.00,3,.00,3,29.95,3,18.23,3,75.26,3,.00,3,12.37,
1,2016,280,357,607,24.25,3,75.68,3,.00,3,.00,3,29.96,3,17.48,3,75.72,3,.00,3,12.37,
1,2016,280,358,607,24.28,3,75.24,3,.00,3,.00,3,29.96,3,17.77,3,72.83,3,.00,3,12.37,
1,2016,280,359,607,24.25,3,76.73,3,.00,3,.00,3,29.95,3,17.80,3,65.97,3,.00,3,12.34,
1,2016,280,400,607,24.25,3,77.17,3,.00,3,.09,3,29.96,3,17.99,3,63.15,3,.00,3,12.36,
1,2016,280,401,607,24.25,3,73.58,3,.00,3,.00,3,29.96,3,19.29,3,76.11,3,.00,3,12.36,
1,2016,280,402,607,24.21,3,74.69,3,.00,3,.00,3,29.95,3,17.82,3,68.21,3,.00,3,12.36,
1,2016,280,403,607,24.21,3,74.93,3,.00,3,.00,3,29.95,3,18.06,3,64.45,3,.00,3,12.37,
1,2016,280,404,607,24.15,3,76.73,3,.00,3,.00,3,29.96,3,18.02,3,68.42,3,.00,3,12.33,
1,2016,280,405,607,24.04,3,75.81,3,.00,3,.00,3,29.95,3,18.90,3,67.77,3,.00,3,12.37,
1,2016,280,406,607,24.08,3,76.56,3,.00,3,.00,3,29.95,3,18.74,3,73.14,3,.00,3,12.34,
1,2016,280,407,607,23.98,3,74.83,3,.00,3,.00,3,29.96,3,19.34,3,66.76,3,.00,3,12.37,
1,2016,280,408,607,23.98,3,78.56,3,.00,3,.00,3,29.96,3,18.07,3,73.22,3,.00,3,12.37,
1,2016,280,409,607,24.01,3,76.36,3,.00,3,.00,3,29.95,3,18.01,3,68.18,3,.00,3,12.37,
1,2016,280,410,607,24.01,3,77.75,3,.00,3,.00,3,29.96,3,17.99,3,75.84,3,.00,3,12.37,
1,2016,280,411,607,24.01,3,77.78,3,.00,3,.00,3,29.96,3,18.57,3,84.30,3,.00,3,12.37,
1,2016,280,412,607,24.01,3,76.05,3,.00,3,.00,3,29.95,3,20.36,3,70.37,3,.00,3,12.37,
1,2016,280,413,607,23.94,3,77.04,3,.00,3,.00,3,29.95,3,19.91,3,73.91,3,.00,3,12.37,
1,2016,280,414,607,24.01,3,75.85,3,.00,3,.00,3,29.96,3,20.19,3,79.00,3,.00,3,12.37,
1,2016,280,415,607,23.94,3,75.07,3,.00,3,.00,3,29.95,3,21.52,3,80.70,3,.00,3,12.37,
1,2016,280,416,607,24.01,3,78.53,3,.00,3,.00,3,29.95,3,19.49,3,71.43,3,.00,3,12.37,
1,2016,280,417,607,24.04,3,78.70,3,.00,3,.00,3,29.96,3,19.81,3,84.20,3,.00,3,12.37,
1,2016,280,418,607,24.01,3,77.85,3,.00,3,.00,3,29.96,3,19.86,3,77.38,3,.00,3,12.36,
1,2016,280,419,607,23.91,3,78.26,3,.00,3,.00,3,29.95,3,20.58,3,76.15,3,.00,3,12.36,
1,2016,280,420,607,23.84,3,75.81,3,.00,3,.00,3,29.96,3,20.98,3,74.76,3,.00,3,12.36,
1,2016,280,421,607,23.87,3,76.22,3,.00,3,.00,3,29.96,3,20.99,3,73.87,3,.00,3,12.36,
1,2016,280,422,607,23.87,3,77.04,3,.00,3,.00,3,29.95,3,20.73,3,75.72,3,.00,3,12.36,
1,2016,280,423,607,23.91,3,76.32,3,.00,3,.00,3,29.96,3,20.97,3,75.58,3,.00,3,12.36,
1,2016,280,424,607,23.84,3,77.75,3,.00,3,.00,3,29.96,3,20.83,3,76.08,3,.00,3,12.36,
1,2016,280,425,607,23.81,3,78.26,3,.00,3,.00,3,29.95,3,20.44,3,82.70,3,.00,3,12.36,
1,2016,280,426,607,23.81,3,78.53,3,.00,3,.00,3,29.95,3,20.24,3,78.10,3,.00,3,12.36,
1,2016,280,427,607,23.84,3,77.10,3,.00,3,.00,3,29.96,3,20.00,3,73.07,3,.00,3,12.36,
1,2016,280,428,607,23.77,3,78.02,3,.00,3,.00,3,29.96,3,20.62,3,73.79,3,.00,3,12.36,
1,2016,280,429,607,23.74,3,78.80,3,.00,3,.00,3,29.95,3,21.26,3,74.61,3,.00,3,12.32,
1,2016,280,430,607,23.74,3,79.82,3,.00,3,.00,3,29.96,3,21.36,3,80.40,3,.00,3,12.35,
1,2016,280,431,607,23.67,3,77.17,3,.00,3,.00,3,29.96,3,20.05,3,77.45,3,.00,3,12.35,
1,2016,280,432,607,23.70,3,78.63,3,.00,3,.00,3,29.95,3,20.77,3,76.92,3,.00,3,12.36,
1,2016,280,433,607,23.81,3,79.99,3,.00,3,.00,3,29.96,3,19.63,3,70.13,3,.00,3,12.36,
1,2016,280,434,607,23.74,3,79.58,3,.00,3,.00,3,29.97,3,19.56,3,73.75,3,.00,3,12.36,
1,2016,280,435,607,23.64,3,78.43,3,.00,3,.00,3,29.96,3,20.38,3,72.76,3,.00,3,12.33,
1,2016,280,436,607,23.67,3,79.78,3,.00,3,.00,3,29.95,3,20.74,3,82.70,3,.00,3,12.36,
1,2016,280,437,607,23.81,3,81.50,3,.00,3,.00,3,29.97,3,19.19,3,76.54,3,.00,3,12.32,
1,2016,280,438,607,23.67,3,78.46,3,.00,3,.00,3,29.96,3,20.20,3,80.20,3,.00,3,12.36,
1,2016,280,439,607,23.70,3,79.14,3,.00,3,.00,3,29.95,3,20.03,3,81.30,3,.00,3,12.34,
1,2016,280,440,607,23.67,3,79.78,3,.00,3,.00,3,29.97,3,20.06,3,81.00,3,.00,3,12.36,
1,2016,280,441,607,23.60,3,78.05,3,.00,3,.00,3,29.97,3,20.64,3,71.43,3,.00,3,12.36,
1,2016,280,442,607,23.77,3,81.40,3,.00,3,.00,3,29.96,3,18.15,3,79.12,3,.00,3,12.35,
1,2016,280,443,607,23.67,3,78.80,3,.00,3,.00,3,29.96,3,19.44,3,76.03,3,.00,3,12.36,
1,2016,280,444,607,23.64,3,79.88,3,.00,3,.00,3,29.97,3,19.85,3,63.80,3,.00,3,12.36,
1,2016,280,445,607,23.53,3,80.00,3,.00,3,.00,3,29.96,3,20.92,3,77.14,3,.00,3,12.36,
1,2016,280,446,607,23.67,3,80.50,3,.00,3,.00,3,29.96,3,21.39,3,75.19,3,.00,3,12.36,
1,2016,280,447,607,23.57,3,79.38,3,.00,3,.00,3,29.97,3,20.06,3,76.23,3,.00,3,12.36,
1,2016,280,448,607,23.60,3,80.00,3,.00,3,.00,3,29.97,3,19.43,3,69.72,3,.00,3,12.36,
1,2016,280,449,607,23.53,3,78.63,3,.00,3,.00,3,29.96,3,20.56,3,77.36,3,.00,3,12.36,
1,2016,280,450,607,23.57,3,79.92,3,.00,3,.00,3,29.97,3,20.08,3,77.55,3,.00,3,12.35,
1,2016,280,451,607,23.50,3,81.20,3,.00,3,.00,3,29.97,3,20.00,3,77.09,3,.00,3,12.35,
1,2016,280,452,607,23.57,3,80.50,3,.00,3,.00,3,29.96,3,19.44,3,72.16,3,.00,3,12.35,
1,2016,280,453,607,23.57,3,80.50,3,.00,3,.00,3,29.96,3,20.14,3,72.01,3,.00,3,12.35,
1,2016,280,454,607,23.50,3,81.40,3,.00,3,.00,3,29.97,3,18.02,3,70.16,3,.00,3,12.35,
1,2016,280,455,607,23.53,3,80.80,3,.00,3,.00,3,29.96,3,18.59,3,79.14,3,.00,3,12.35,
1,2016,280,456,607,23.50,3,79.17,3,.00,3,.00,3,29.96,3,19.61,3,65.10,3,.00,3,12.35,
1,2016,280,457,607,23.47,3,80.60,3,.00,3,.00,3,29.97,3,19.46,3,74.13,3,.00,3,12.35,
1,2016,280,458,607,23.50,3,81.00,3,.00,3,.00,3,29.97,3,19.08,3,82.90,3,.00,3,12.35,
1,2016,280,459,607,23.47,3,80.70,3,.00,3,.00,3,29.96,3,18.77,3,65.94,3,.00,3,12.31,
1,2016,280,500,607,23.50,3,81.30,3,.00,3,.00,3,29.97,3,19.16,3,80.40,3,.00,3,12.34,
1,2016,280,501,607,23.47,3,80.30,3,.00,3,.00,3,29.97,3,18.90,3,77.12,3,.00,3,12.34,
1,2016,280,502,607,23.33,3,80.30,3,.00,3,.00,3,29.96,3,19.93,3,72.32,3,.00,3,12.34,
1,2016,280,503,607,23.43,3,80.90,3,.00,3,.00,3,29.96,3,18.49,3,76.78,3,.00,3,12.34,
1,2016,280,504,607,23.53,3,81.90,3,.00,3,.00,3,29.97,3,19.57,3,75.29,3,.00,3,12.35,
1,2016,280,505,607,23.40,3,79.88,3,.00,3,.00,3,29.96,3,20.25,3,68.52,3,.00,3,12.35,
1,2016,280,506,607,23.33,3,80.50,3,.00,3,.00,3,29.96,3,19.53,3,63.63,3,.00,3,12.34,
1,2016,280,507,607,23.47,3,81.10,3,.00,3,.00,3,29.97,3,19.82,3,71.29,3,.00,3,12.35,
1,2016,280,508,607,23.47,3,82.50,3,.00,3,.00,3,29.97,3,18.04,3,69.29,3,.00,3,12.31,
1,2016,280,509,607,23.47,3,82.50,3,.00,3,.00,3,29.95,3,19.01,3,78.92,3,.00,3,12.35,
1,2016,280,510,607,23.40,3,82.30,3,.00,3,.00,3,29.96,3,18.01,3,64.76,3,.00,3,12.31,
1,2016,280,511,607,23.36,3,80.20,3,.00,3,.00,3,29.97,3,19.71,3,71.87,3,.00,3,12.35,
1,2016,280,512,607,23.36,3,79.99,3,.00,3,.00,3,29.96,3,19.58,3,71.17,3,.00,3,12.35,
1,2016,280,513,607,23.33,3,79.31,3,.00,3,.00,3,29.96,3,20.20,3,76.03,3,.00,3,12.35,
1,2016,280,514,607,23.30,3,80.70,3,.00,3,.00,3,29.97,3,19.20,3,70.40,3,.00,3,12.35,
1,2016,280,515,607,23.43,3,79.95,3,.00,3,.00,3,29.97,3,17.51,3,75.77,3,.00,3,12.35,
1,2016,280,516,607,23.36,3,81.60,3,.00,3,.00,3,29.96,3,19.54,3,76.18,3,.00,3,12.34,
1,2016,280,517,607,23.36,3,82.10,3,.00,3,.00,3,29.97,3,19.11,3,67.32,3,.00,3,12.35,
1,2016,280,518,607,23.30,3,80.90,3,.00,3,.00,3,29.97,3,19.67,3,61.70,3,.00,3,12.35,
1,2016,280,519,607,23.30,3,80.30,3,.00,3,.00,3,29.96,3,19.54,3,76.25,3,.00,3,12.35,
1,2016,280,520,607,23.20,3,79.51,3,.00,3,.00,3,29.97,3,20.06,3,72.90,3,.00,3,12.34,
1,2016,280,521,607,23.20,3,81.50,3,.00,3,.00,3,29.97,3,19.64,3,69.80,3,.00,3,12.35,
1,2016,280,522,607,23.33,3,82.20,3,.00,3,.00,3,29.96,3,19.90,3,75.19,3,.00,3,12.34,
1,2016,280,523,607,23.30,3,81.50,3,.00,3,.00,3,29.96,3,18.87,3,71.17,3,.00,3,12.34,
1,2016,280,524,607,23.30,3,82.30,3,.00,3,.09,3,29.97,3,18.79,3,66.16,3,.00,3,12.35,
1,2016,280,525,607,23.26,3,81.20,3,.00,3,.09,3,29.97,3,20.06,3,74.64,3,.00,3,12.34,
1,2016,280,526,607,23.33,3,82.50,3,.00,3,.09,3,29.96,3,19.02,3,69.00,3,.00,3,12.34,
1,2016,280,527,607,23.30,3,81.80,3,.00,3,.09,3,29.97,3,20.12,3,75.02,3,.00,3,12.34,
1,2016,280,528,607,23.30,3,80.50,3,.00,3,.18,3,29.97,3,20.06,3,73.00,3,.00,3,12.34,
1,2016,280,529,607,23.26,3,81.60,3,.00,3,.18,3,29.96,3,18.40,3,72.49,3,.00,3,12.30,
1,2016,280,530,607,23.30,3,81.90,3,.00,3,.26,3,29.97,3,19.54,3,70.25,3,.00,3,12.33,
1,2016,280,531,607,23.20,3,81.50,3,.00,3,.26,3,29.97,3,19.47,3,66.57,3,.00,3,12.34,
1,2016,280,532,607,23.30,3,81.80,3,.00,3,.44,3,29.97,3,19.06,3,68.09,3,.00,3,12.34,
1,2016,280,533,607,23.23,3,82.80,3,.00,3,.61,3,29.96,3,19.07,3,71.29,3,.00,3,12.34,
1,2016,280,534,607,23.26,3,81.50,3,.00,3,.70,3,29.97,3,19.81,3,69.48,3,.00,3,12.34,
1,2016,280,535,607,23.26,3,82.10,3,.00,3,.88,3,29.97,3,19.16,3,79.24,3,.00,3,12.34,
1,2016,280,536,607,23.20,3,83.20,3,.00,3,1.14,3,29.96,3,18.21,3,72.52,3,.00,3,12.34,
1,2016,280,537,607,23.26,3,82.50,3,.00,3,1.49,3,29.97,3,19.24,3,72.59,3,.00,3,12.34,
1,2016,280,538,607,23.23,3,82.40,3,.00,3,1.75,3,29.98,3,18.68,3,73.29,3,.00,3,12.34,
1,2016,280,539,607,23.33,3,81.80,3,.00,3,2.10,3,29.96,3,20.36,3,71.72,3,.00,3,12.30,
1,2016,280,540,607,23.30,3,82.40,3,.00,3,2.45,3,29.97,3,17.72,3,77.67,3,.00,3,12.34,
1,2016,280,541,607,23.23,3,81.40,3,.00,3,2.98,3,29.98,3,19.35,3,72.49,3,.00,3,12.30,
1,2016,280,542,607,23.23,3,82.20,3,.00,3,3.59,3,29.97,3,19.68,3,71.41,3,.00,3,12.34,
1,2016,280,543,607,23.30,3,83.00,3,.00,3,4.29,3,29.96,3,18.71,3,79.07,3,.00,3,12.34,
1,2016,280,544,607,23.30,3,82.80,3,.00,3,5.08,3,29.98,3,18.29,3,73.43,3,.00,3,12.34,
1,2016,280,545,607,23.20,3,81.50,3,.00,3,5.87,3,29.98,3,20.16,3,69.72,3,.00,3,12.34,
1,2016,280,546,607,23.13,3,80.90,3,.00,3,6.75,3,29.96,3,20.65,3,70.66,3,.00,3,12.34,
1,2016,280,547,607,23.09,3,80.40,3,.00,3,7.80,3,29.97,3,20.02,3,70.08,3,.00,3,12.34,
1,2016,280,548,607,23.16,3,82.40,3,.00,3,8.85,3,29.98,3,18.35,3,69.22,3,.00,3,12.34,
1,2016,280,549,607,23.09,3,81.40,3,.00,3,9.90,3,29.97,3,19.90,3,73.89,3,.00,3,12.34,
1,2016,280,550,607,23.20,3,83.60,3,.00,3,11.21,3,29.97,3,17.47,3,70.90,3,.00,3,12.34,
1,2016,280,551,607,23.20,3,83.40,3,.00,3,12.53,3,29.98,3,19.04,3,71.84,3,.00,3,12.34,
1,2016,280,552,607,23.23,3,82.10,3,.00,3,13.84,3,29.98,3,18.97,3,71.43,3,.00,3,12.34,
1,2016,280,553,607,23.20,3,82.90,3,.00,3,15.16,3,29.97,3,20.33,3,71.87,3,.00,3,12.34,
1,2016,280,554,607,23.13,3,81.20,3,.00,3,16.38,3,29.98,3,20.73,3,81.50,3,.00,3,12.34,
1,2016,280,555,607,23.13,3,81.60,3,.00,3,18.05,3,29.98,3,19.94,3,74.95,3,.00,3,12.35,
1,2016,280,556,607,23.09,3,82.80,3,.01,3,19.71,3,29.97,3,20.57,3,74.06,3,.00,3,12.34,
1,2016,280,557,607,23.13,3,82.00,3,.01,3,21.20,3,29.97,3,19.79,3,77.17,3,.00,3,12.35,
1,2016,280,558,607,23.06,3,82.30,3,.01,3,22.43,3,29.98,3,20.22,3,69.77,3,.00,3,12.35,
1,2016,280,559,607,23.06,3,81.90,3,.01,3,23.92,3,29.98,3,20.09,3,68.47,3,.00,3,12.31,
1,2016,280,600,607,23.13,3,82.50,3,.01,3,25.58,3,29.97,3,19.63,3,65.46,3,.00,3,12.35,
1,2016,280,601,607,23.09,3,82.80,3,.01,3,27.77,3,29.98,3,19.94,3,68.42,3,.00,3,12.36,
1,2016,280,602,607,22.99,3,81.30,3,.01,3,32.77,3,29.98,3,21.14,3,61.29,3,.00,3,12.39,
1,2016,280,603,607,23.06,3,84.00,3,.01,3,36.62,3,29.97,3,20.14,3,75.99,3,.00,3,12.42,
1,2016,280,604,607,23.06,3,83.40,3,.02,3,40.21,3,29.98,3,20.04,3,74.68,3,.00,3,12.44,
1,2016,280,605,607,23.20,3,84.40,3,.02,3,43.45,3,29.99,3,19.28,3,71.60,3,.00,3,12.47,
1,2016,280,606,607,23.13,3,83.10,3,.01,3,40.21,3,29.97,3,20.24,3,72.64,3,.00,3,12.47,
1,2016,280,607,607,23.13,3,81.40,3,.01,3,37.67,3,29.97,3,19.37,3,76.85,3,.00,3,12.46,
1,2016,280,608,607,23.16,3,81.80,3,.01,3,40.48,3,29.99,3,20.40,3,68.54,3,.00,3,12.46,
1,2016,280,609,607,22.96,3,81.40,3,.02,3,53.97,3,29.98,3,18.92,3,67.29,3,.00,3,12.50,
1,2016,280,610,607,23.06,3,84.00,3,.02,3,52.83,3,29.97,3,18.02,3,73.10,3,.00,3,12.50,
1,2016,280,611,607,23.13,3,80.80,3,.02,3,52.57,3,29.99,3,18.73,3,76.76,3,.00,3,12.53,
1,2016,280,612,607,23.20,3,84.40,3,.02,3,61.68,3,29.99,3,17.54,3,64.40,3,.00,3,12.51,
1,2016,280,613,607,23.23,3,84.40,3,.03,3,65.27,3,29.97,3,18.98,3,71.34,3,.00,3,12.58,
1,2016,280,614,607,23.20,3,83.60,3,.02,3,59.23,3,29.98,3,17.80,3,69.84,3,.00,3,12.56,
1,2016,280,615,607,23.16,3,82.80,3,.03,3,67.28,3,29.99,3,19.61,3,75.34,3,.00,3,12.60,
1,2016,280,616,607,23.13,3,83.40,3,.02,3,62.55,3,29.98,3,19.43,3,73.48,3,.00,3,12.60,
1,2016,280,617,607,23.13,3,83.50,3,.02,3,56.24,3,29.98,3,18.45,3,80.30,3,.00,3,12.59,
1,2016,280,618,607,23.13,3,84.70,3,.02,3,58.00,3,29.99,3,18.06,3,64.64,3,.00,3,12.58,
1,2016,280,619,607,23.30,3,83.10,3,.02,3,58.70,3,29.99,3,17.84,3,69.60,3,.00,3,12.58,
1,2016,280,620,607,23.20,3,82.90,3,.02,3,61.15,3,29.97,3,18.97,3,75.53,3,.00,3,12.59,
1,2016,280,621,607,23.09,3,82.90,3,.02,3,62.03,3,29.99,3,18.79,3,68.54,3,.00,3,12.59,
1,2016,280,622,607,23.13,3,83.30,3,.02,3,64.48,3,29.99,3,17.93,3,76.78,3,.00,3,12.60,
1,2016,280,623,607,23.09,3,82.60,3,.03,3,68.34,3,29.98,3,19.83,3,70.88,3,.00,3,12.60,
1,2016,280,624,607,23.16,3,83.70,3,.03,3,71.84,3,29.98,3,19.49,3,71.48,3,.00,3,12.61,
1,2016,280,625,607,23.16,3,82.80,3,.03,3,75.34,3,29.99,3,21.07,3,72.30,3,.00,3,12.62,
1,2016,280,626,607,23.16,3,83.20,3,.03,3,81.48,3,29.98,3,18.61,3,64.50,3,.00,3,12.63,
1,2016,280,627,607,23.30,3,83.00,3,.04,3,91.29,3,29.98,3,20.02,3,74.42,3,.00,3,12.65,
1,2016,280,628,607,23.16,3,83.40,3,.04,3,102.50,3,29.99,3,19.59,3,70.86,3,.00,3,12.66,
1,2016,280,629,607,23.20,3,83.10,3,.05,3,113.19,3,29.99,3,20.32,3,72.40,3,.00,3,12.64,
1,2016,280,630,607,23.23,3,83.40,3,.05,3,123.01,3,29.98,3,20.63,3,74.68,3,.00,3,12.69,
1,2016,280,631,607,23.20,3,82.70,3,.05,3,132.38,3,29.99,3,19.72,3,73.58,3,.00,3,12.72,
1,2016,280,632,607,23.30,3,82.20,3,.06,3,145.00,3,29.99,3,20.02,3,69.80,3,.00,3,12.76,
1,2016,280,633,607,23.23,3,82.30,3,.07,3,162.78,3,29.98,3,18.68,3,75.67,3,.00,3,12.79,
1,2016,280,634,607,23.20,3,82.10,3,.07,3,173.38,3,29.98,3,21.14,3,75.00,3,.00,3,12.82,
1,2016,280,635,607,23.06,3,82.10,3,.08,3,186.09,3,29.99,3,20.45,3,73.75,3,.00,3,12.86,
1,2016,280,636,607,23.20,3,84.40,3,.13,3,284.38,3,29.99,3,20.24,3,68.76,3,.00,3,13.02,
1,2016,280,637,607,23.30,3,83.00,3,.15,3,327.92,3,29.98,3,20.43,3,68.28,3,.00,3,13.05,
1,2016,280,638,607,23.16,3,81.50,3,.13,3,306.80,3,29.99,3,20.98,3,76.44,3,.00,3,13.05,
1,2016,280,639,607,23.26,3,84.00,3,.15,3,345.00,3,29.99,3,19.06,3,62.91,3,.00,3,13.05,
1,2016,280,640,607,23.30,3,82.10,3,.15,3,345.71,3,29.98,3,20.37,3,70.30,3,.00,3,13.05,
1,2016,280,641,607,23.36,3,83.90,3,.15,3,352.89,3,29.99,3,20.15,3,69.70,3,.00,3,13.04,
1,2016,280,642,607,23.30,3,84.10,3,.15,3,350.36,3,29.99,3,20.67,3,70.86,3,.00,3,13.04,
1,2016,280,643,607,23.30,3,82.10,3,.15,3,349.74,3,29.99,3,19.98,3,62.52,3,.00,3,12.99,
1,2016,280,644,607,23.26,3,81.60,3,.15,3,354.72,3,29.98,3,19.78,3,69.00,3,.00,3,13.03,
1,2016,280,645,607,23.40,3,82.00,3,.15,3,366.20,3,29.99,3,19.05,3,62.88,3,.00,3,12.99,
1,2016,280,646,607,23.33,3,81.70,3,.16,3,383.02,3,29.99,3,20.43,3,68.33,3,.00,3,13.03,
1,2016,280,647,607,23.30,3,82.50,3,.17,3,401.69,3,29.98,3,19.54,3,68.28,3,.00,3,13.03,
1,2016,280,648,607,23.16,3,83.40,3,.18,3,426.83,3,29.99,3,18.97,3,67.34,3,.00,3,13.03,
1,2016,280,649,607,23.26,3,82.80,3,.18,3,443.43,3,29.99,3,19.96,3,71.99,3,.00,3,13.03,
1,2016,280,650,607,23.36,3,84.20,3,.19,3,457.13,3,29.98,3,18.41,3,59.87,3,.00,3,13.02,
1,2016,280,651,607,23.43,3,84.70,3,.18,3,457.13,3,29.99,3,18.52,3,63.49,3,.00,3,13.02,
1,2016,280,652,607,23.36,3,81.10,3,.17,3,441.85,3,29.99,3,19.41,3,72.08,3,.00,3,13.02,
1,2016,280,653,607,23.26,3,83.60,3,.17,3,438.69,3,29.99,3,17.50,3,65.44,3,.00,3,13.02,
1,2016,280,654,607,23.23,3,82.90,3,.16,3,435.26,3,29.98,3,17.96,3,66.86,3,.00,3,13.02,
1,2016,280,655,607,23.23,3,83.00,3,.16,3,432.10,3,29.99,3,17.55,3,54.72,3,.00,3,13.02,
1,2016,280,656,607,23.40,3,83.70,3,.15,3,435.79,3,29.99,3,17.86,3,55.37,3,.00,3,13.02,
1,2016,280,657,607,23.26,3,83.80,3,.15,3,438.69,3,29.98,3,19.76,3,59.58,3,.00,3,13.02,
1,2016,280,658,607,23.20,3,82.60,3,.15,3,442.91,3,29.99,3,18.70,3,60.07,3,.00,3,13.02,
1,2016,280,659,607,23.26,3,83.60,3,.15,3,445.54,3,30.00,3,18.94,3,60.91,3,.00,3,12.99,
1,2016,280,700,607,23.13,3,82.30,3,.15,3,458.45,3,29.99,3,19.07,3,60.88,3,.00,3,13.02,
1,2016,280,701,607,23.06,3,83.00,3,.15,3,461.35,3,29.99,3,18.00,3,57.01,3,.00,3,13.01,
1,2016,280,702,607,23.03,3,81.40,3,.15,3,467.94,3,30.00,3,19.60,3,53.83,3,.00,3,13.01,
1,2016,280,703,607,23.03,3,83.30,3,.15,3,467.94,3,29.99,3,18.13,3,58.57,3,.00,3,13.01,
1,2016,280,704,607,22.99,3,82.90,3,.16,3,488.76,3,29.99,3,19.16,3,60.88,3,.00,3,13.01,
1,2016,280,705,607,23.23,3,85.00,3,.17,3,506.66,3,30.00,3,19.17,3,63.99,3,.00,3,13.01,
1,2016,280,706,607,23.06,3,83.30,3,.17,3,512.72,3,29.99,3,17.73,3,53.51,3,.00,3,13.01,
1,2016,280,707,607,23.23,3,84.50,3,.17,3,522.74,3,29.98,3,18.41,3,68.78,3,.00,3,13.01,
1,2016,280,708,607,23.13,3,82.70,3,.17,3,518.78,3,29.99,3,18.32,3,56.36,3,.00,3,13.01,
1,2016,280,709,607,23.16,3,85.20,3,.10,3,343.08,3,30.00,3,18.37,3,57.42,3,.00,3,13.01,
1,2016,280,710,607,23.23,3,85.30,3,.19,3,550.93,3,29.99,3,17.50,3,60.14,3,.00,3,13.00,
1,2016,280,711,607,23.20,3,84.30,3,.19,3,572.80,3,29.99,3,18.54,3,61.46,3,.00,3,13.01,
1,2016,280,712,607,23.20,3,84.30,3,.13,3,400.48,3,30.00,3,18.31,3,58.81,3,.00,3,13.01,
1,2016,280,713,607,23.09,3,84.90,3,.22,3,608.89,3,29.99,3,18.46,3,60.16,3,.00,3,13.01,
1,2016,280,714,607,23.23,3,83.60,3,.23,3,632.87,3,29.99,3,18.79,3,60.33,3,.00,3,12.99,
1,2016,280,715,607,23.09,3,81.80,3,.21,3,589.66,3,30.00,3,19.59,3,72.59,3,.00,3,13.01,
1,2016,280,716,607,23.13,3,84.00,3,.21,3,594.40,3,29.99,3,17.80,3,67.68,3,.00,3,12.96,
1,2016,280,717,607,23.16,3,84.60,3,.20,3,581.49,3,29.99,3,19.09,3,65.41,3,.00,3,13.01,
1,2016,280,718,607,23.09,3,83.40,3,.22,3,600.99,3,30.00,3,19.01,3,70.37,3,.00,3,12.98,
1,2016,280,719,607,23.23,3,84.70,3,.22,3,610.48,3,30.00,3,17.33,3,65.53,3,.00,3,13.00,
1,2016,280,720,607,23.09,3,82.40,3,.23,3,616.54,3,29.99,3,18.00,3,57.15,3,.00,3,13.00,
1,2016,280,721,607,23.09,3,81.90,3,.23,3,619.43,3,29.99,3,17.50,3,56.41,3,.00,3,13.00,
1,2016,280,722,607,23.09,3,81.90,3,.24,3,624.18,3,30.00,3,18.39,3,63.20,3,.00,3,13.01,
1,2016,280,723,607,23.09,3,83.80,3,.25,3,638.14,3,29.99,3,17.33,3,56.21,3,.00,3,13.01,
1,2016,280,724,607,23.20,3,83.30,3,.25,3,646.84,3,29.99,3,18.00,3,60.09,3,.00,3,13.00,
1,2016,280,725,607,23.09,3,83.50,3,.26,3,656.06,3,30.00,3,17.40,3,57.03,3,.00,3,13.01,
1,2016,280,726,607,23.13,3,81.70,3,.27,3,663.70,3,29.99,3,19.23,3,60.55,3,.00,3,13.00,
1,2016,280,727,607,23.16,3,82.60,3,.27,3,675.29,3,29.99,3,18.04,3,63.73,3,.00,3,13.00,
1,2016,280,728,607,23.20,3,83.90,3,.28,3,684.25,3,30.00,3,17.28,3,57.95,3,.00,3,13.00,
1,2016,280,729,607,23.23,3,84.40,3,.28,3,693.74,3,30.00,3,17.05,3,64.55,3,.00,3,12.98,
1,2016,280,730,607,23.16,3,82.50,3,.28,3,702.70,3,29.99,3,18.15,3,61.66,3,.00,3,13.00,
1,2016,280,731,607,23.03,3,81.80,3,.29,3,709.28,3,29.99,3,17.79,3,57.37,3,.00,3,13.00,
1,2016,280,732,607,23.13,3,82.70,3,.29,3,714.56,3,30.00,3,17.82,3,66.13,3,.00,3,13.00,
1,2016,280,733,607,23.06,3,82.50,3,.29,3,719.83,3,29.99,3,17.60,3,67.03,3,.00,3,13.00,
1,2016,280,734,607,23.13,3,82.60,3,.30,3,728.52,3,29.99,3,18.06,3,58.28,3,.00,3,13.00,
1,2016,280,735,607,23.20,3,83.30,3,.30,3,737.21,3,30.00,3,18.17,3,53.61,3,.00,3,13.00,
1,2016,280,736,607,23.13,3,83.20,3,.30,3,747.23,3,29.99,3,17.20,3,68.21,3,.00,3,13.00,
1,2016,280,737,607,23.13,3,83.40,3,.31,3,755.39,3,29.99,3,17.75,3,63.92,3,.00,3,13.00,
1,2016,280,738,607,23.16,3,81.80,3,.31,3,764.09,3,29.99,3,19.00,3,65.75,3,.00,3,13.00,
1,2016,280,739,607,23.16,3,84.50,3,.31,3,766.73,3,29.99,3,16.69,3,64.79,3,.00,3,13.00,
1,2016,280,740,607,23.26,3,84.20,3,.32,3,779.90,3,29.98,3,17.13,3,62.47,3,.00,3,13.00,
1,2016,280,741,607,23.26,3,83.30,3,.32,3,786.49,3,29.99,3,17.90,3,57.71,3,.00,3,13.00,
1,2016,280,742,607,23.33,3,84.10,3,.32,3,786.75,3,30.00,3,17.26,3,65.82,3,.00,3,13.00,
1,2016,280,743,607,23.26,3,83.60,3,.33,3,801.25,3,29.99,3,17.92,3,66.35,3,.00,3,13.00,
1,2016,280,744,607,23.23,3,83.10,3,.33,3,809.41,3,29.99,3,18.28,3,62.57,3,.00,3,13.00,
1,2016,280,745,607,23.20,3,83.00,3,.33,3,818.11,3,30.00,3,19.32,3,58.79,3,.00,3,13.00,
1,2016,280,746,607,23.23,3,83.10,3,.34,3,819.16,3,29.99,3,17.82,3,61.70,3,.00,3,13.00,
1,2016,280,747,607,23.16,3,82.30,3,.34,3,831.55,3,29.99,3,17.70,3,57.39,3,.00,3,12.96,
1,2016,280,748,607,23.09,3,81.30,3,.34,3,837.87,3,30.00,3,19.01,3,63.56,3,.00,3,13.00,
1,2016,280,749,607,23.13,3,82.40,3,.35,3,850.78,3,29.99,3,17.81,3,61.29,3,.00,3,12.96,
1,2016,280,750,607,23.16,3,83.30,3,.35,3,853.42,3,29.99,3,16.81,3,62.19,3,.00,3,13.00,
1,2016,280,751,607,23.06,3,81.90,3,.34,3,832.08,3,30.00,3,17.81,3,61.01,3,.00,3,13.00,
1,2016,280,752,607,23.13,3,82.10,3,.34,3,846.04,3,30.00,3,17.98,3,56.55,3,.00,3,13.00,
1,2016,280,753,607,23.20,3,82.60,3,.07,3,248.20,3,29.99,3,18.37,3,64.30,3,.00,3,13.00,
1,2016,280,754,607,23.16,3,82.40,3,.10,3,306.28,3,30.00,3,16.93,3,65.08,3,.00,3,13.00,
1,2016,280,755,607,23.26,3,85.20,3,.13,3,390.04,3,30.00,3,16.12,3,60.81,3,.00,3,13.00,
1,2016,280,756,607,23.20,3,83.10,3,.13,3,380.40,3,29.99,3,17.14,3,60.16,3,.00,3,13.00,
1,2016,280,757,607,23.06,3,82.90,3,.12,3,334.58,3,29.99,3,18.23,3,57.83,3,.00,3,13.00,
1,2016,280,758,607,23.13,3,85.00,3,.11,3,310.76,3,30.00,3,16.04,3,61.61,3,.00,3,13.00,
1,2016,280,759,607,23.09,3,83.90,3,.11,3,301.47,3,29.99,3,17.36,3,67.07,3,.00,3,12.98,
1,2016,280,800,607,23.16,3,84.00,3,.10,3,284.91,3,29.99,3,18.28,3,69.22,3,.00,3,13.00,
1,2016,280,801,607,23.13,3,83.20,3,.11,3,298.31,3,30.00,3,17.70,3,67.24,3,.00,3,13.00,
1,2016,280,802,607,23.13,3,84.50,3,.13,3,350.88,3,29.99,3,17.49,3,67.84,3,.00,3,13.00,
1,2016,280,803,607,23.16,3,83.80,3,.15,3,374.53,3,29.99,3,17.24,3,61.51,3,.00,3,13.01,
1,2016,280,804,607,23.09,3,83.30,3,.16,3,395.29,3,30.00,3,18.47,3,66.45,3,.00,3,13.01,
1,2016,280,805,607,23.06,3,84.10,3,.16,3,411.29,3,30.00,3,16.85,3,70.40,3,.00,3,13.01,
1,2016,280,806,607,22.96,3,83.80,3,.16,3,398.62,3,29.99,3,18.24,3,71.34,3,.00,3,13.01,
1,2016,280,807,607,23.09,3,84.50,3,.15,3,371.20,3,29.99,3,16.56,3,66.23,3,.00,3,13.01,
1,2016,280,808,607,23.09,3,83.90,3,.15,3,366.64,3,30.00,3,17.02,3,63.73,3,.00,3,13.02,
1,2016,280,809,607,23.13,3,85.20,3,.14,3,350.71,3,29.99,3,18.29,3,75.67,3,.00,3,13.02,
1,2016,280,810,607,23.09,3,84.30,3,.13,3,324.34,3,30.00,3,17.64,3,66.33,3,.00,3,13.02,
1,2016,280,811,607,23.09,3,84.40,3,.14,3,348.68,3,30.01,3,17.02,3,60.38,3,.00,3,13.02,
1,2016,280,812,607,23.16,3,84.00,3,.16,3,396.53,3,30.00,3,17.43,3,67.29,3,.00,3,13.02,
1,2016,280,813,607,23.03,3,83.00,3,.17,3,426.04,3,29.99,3,17.61,3,64.38,3,.00,3,13.02,
1,2016,280,814,607,23.09,3,84.40,3,.18,3,447.64,3,30.00,3,17.24,3,73.77,3,.00,3,13.02,
1,2016,280,815,607,23.20,3,85.20,3,.17,3,426.04,3,30.00,3,17.15,3,73.17,3,.00,3,13.02,
1,2016,280,816,607,23.16,3,83.10,3,.16,3,408.65,3,29.99,3,16.54,3,65.65,3,.00,3,13.02,
1,2016,280,817,607,23.26,3,85.70,3,.16,3,404.96,3,30.00,3,16.22,3,74.76,3,.00,3,13.02,
1,2016,280,818,607,23.09,3,82.70,3,.17,3,423.93,3,30.00,3,17.06,3,71.92,3,.00,3,12.98,
1,2016,280,819,607,23.06,3,83.90,3,.18,3,448.70,3,29.99,3,17.17,3,64.28,3,.00,3,13.02,
1,2016,280,820,607,23.03,3,83.20,3,.19,3,475.57,3,30.00,3,17.07,3,66.09,3,.00,3,12.98,
1,2016,280,821,607,23.16,3,83.70,3,.20,3,500.87,3,30.01,3,17.29,3,61.29,3,.00,3,13.02,
1,2016,280,822,607,23.09,3,83.80,3,.19,3,479.26,3,30.00,3,17.15,3,71.17,3,.00,3,13.02,
1,2016,280,823,607,23.13,3,82.70,3,.17,3,439.74,3,29.99,3,17.95,3,68.13,3,.00,3,13.02,
1,2016,280,824,607,23.06,3,84.10,3,.18,3,440.80,3,30.01,3,15.02,3,57.56,3,.00,3,13.02,
1,2016,280,825,607,23.09,3,82.80,3,.17,3,430.78,3,30.00,3,17.29,3,67.58,3,.00,3,13.02,
1,2016,280,826,607,22.99,3,82.50,3,.17,3,417.61,3,29.99,3,15.77,3,62.47,3,.00,3,13.02,
1,2016,280,827,607,22.96,3,83.20,3,.17,3,414.45,3,30.00,3,16.15,3,62.31,3,.00,3,13.02,
1,2016,280,828,607,23.09,3,84.50,3,.16,3,409.18,3,30.01,3,16.01,3,65.73,3,.00,3,13.02,
1,2016,280,829,607,23.13,3,83.60,3,.16,3,394.16,3,29.99,3,16.35,3,57.03,3,.00,3,12.99,
1,2016,280,830,607,23.03,3,82.40,3,.16,3,397.66,3,30.00,3,17.39,3,69.10,3,.00,3,13.02,
1,2016,280,831,607,23.03,3,83.60,3,.16,3,398.97,3,30.01,3,16.48,3,70.18,3,.00,3,13.03,
1,2016,280,832,607,23.06,3,82.50,3,.16,3,397.06,3,29.99,3,16.10,3,66.57,3,.00,3,13.02,
1,2016,280,833,607,23.03,3,83.30,3,.16,3,396.34,3,29.99,3,16.26,3,64.30,3,.00,3,13.03,
1,2016,280,834,607,23.03,3,82.90,3,.16,3,402.33,3,30.00,3,15.64,3,55.30,3,.00,3,13.02,
1,2016,280,835,607,23.06,3,82.80,3,.17,3,414.98,3,30.00,3,16.83,3,66.33,3,.00,3,13.03,
1,2016,280,836,607,23.06,3,84.30,3,.17,3,431.84,3,29.99,3,15.96,3,70.21,3,.00,3,13.03,
1,2016,280,837,607,23.16,3,84.20,3,.18,3,448.44,3,30.00,3,15.61,3,71.29,3,.00,3,13.02,
1,2016,280,838,607,23.06,3,83.30,3,.17,3,434.21,3,30.00,3,16.90,3,72.25,3,.00,3,13.03,
1,2016,280,839,607,23.09,3,83.10,3,.17,3,430.00,3,29.99,3,16.14,3,68.23,3,.00,3,13.02,
1,2016,280,840,607,23.06,3,83.20,3,.17,3,426.57,3,30.00,3,16.66,3,59.54,3,.00,3,13.03,
1,2016,280,841,607,23.13,3,84.30,3,.16,3,411.29,3,30.01,3,17.50,3,63.63,3,.00,3,13.03,
1,2016,280,842,607,23.06,3,82.70,3,.17,3,413.93,3,30.00,3,17.48,3,63.37,3,.00,3,13.03,
1,2016,280,843,607,23.09,3,83.60,3,.17,3,431.32,3,29.99,3,16.06,3,59.25,3,.00,3,13.03,
1,2016,280,844,607,23.06,3,83.10,3,.17,3,424.99,3,30.01,3,16.81,3,66.66,3,.00,3,13.03,
1,2016,280,845,607,23.13,3,82.40,3,.17,3,421.83,3,30.00,3,16.10,3,65.63,3,.00,3,13.03,
1,2016,280,846,607,23.06,3,83.60,3,.16,3,411.29,3,29.99,3,15.11,3,75.74,3,.00,3,13.03,
1,2016,280,847,607,23.09,3,83.30,3,.15,3,382.58,3,30.00,3,15.02,3,66.28,3,.00,3,13.03,
1,2016,280,848,607,23.09,3,84.50,3,.15,3,378.46,3,30.00,3,14.79,3,63.92,3,.00,3,13.03,
1,2016,280,849,607,23.03,3,83.80,3,.16,3,397.85,3,29.99,3,14.65,3,63.82,3,.00,3,12.98,
1,2016,280,850,607,23.16,3,82.30,3,.17,3,414.98,3,30.00,3,15.53,3,67.12,3,.00,3,13.03,
1,2016,280,851,607,23.06,3,82.70,3,.17,3,416.03,3,30.01,3,15.85,3,63.97,3,.00,3,12.98,
1,2016,280,852,607,23.13,3,82.70,3,.17,3,417.88,3,30.00,3,16.18,3,64.69,3,.00,3,13.03,
1,2016,280,853,607,23.03,3,82.30,3,.17,3,442.65,3,29.99,3,15.65,3,69.22,3,.00,3,13.03,
1,2016,280,854,607,23.13,3,83.40,3,.19,3,477.69,3,30.01,3,15.05,3,56.12,3,.00,3,13.03,
1,2016,280,855,607,23.13,3,83.20,3,.20,3,495.08,3,30.00,3,15.73,3,64.35,3,.00,3,13.03,
1,2016,280,856,607,23.13,3,84.30,3,.18,3,452.40,3,29.99,3,14.35,3,63.20,3,.00,3,13.03,
1,2016,280,857,607,23.23,3,83.70,3,.17,3,424.20,3,30.00,3,14.15,3,64.88,3,.00,3,13.03,
1,2016,280,858,607,23.23,3,84.40,3,.17,3,436.07,3,30.00,3,14.67,3,68.81,3,.00,3,13.03,
1,2016,280,859,607,23.30,3,83.80,3,.19,3,465.84,3,29.99,3,15.43,3,63.44,3,.00,3,13.00,
1,2016,280,900,607,23.20,3,82.90,3,.20,3,494.56,3,30.00,3,16.25,3,65.27,3,.00,3,13.03,
1,2016,280,901,607,23.20,3,83.40,3,.20,3,493.76,3,30.01,3,15.61,3,64.11,3,.00,3,13.03,
1,2016,280,902,607,23.26,3,82.90,3,.18,3,462.41,3,30.00,3,14.68,3,68.35,3,.00,3,13.03,
1,2016,280,903,607,23.20,3,83.30,3,.18,3,456.87,3,30.00,3,15.34,3,65.56,3,.00,3,13.02,
1,2016,280,904,607,23.30,3,84.80,3,.17,3,436.85,3,30.01,3,14.37,3,72.73,3,.00,3,13.03,
1,2016,280,905,607,23.26,3,82.90,3,.17,3,421.04,3,30.00,3,15.50,3,63.05,3,.00,3,13.03,
1,2016,280,906,607,23.16,3,82.10,3,.17,3,442.91,3,29.99,3,16.36,3,66.13,3,.00,3,13.03,
1,2016,280,907,607,23.43,3,82.90,3,.19,3,468.47,3,30.01,3,14.63,3,71.82,3,.00,3,13.03,
1,2016,280,908,607,23.33,3,84.50,3,.19,3,472.68,3,30.01,3,14.80,3,60.07,3,.00,3,13.03,
1,2016,280,909,607,23.33,3,82.20,3,.19,3,484.28,3,29.99,3,15.00,3,76.88,3,.00,3,13.03,
1,2016,280,910,607,23.43,3,83.70,3,.20,3,513.52,3,30.00,3,13.43,3,74.95,3,.00,3,13.03,
1,2016,280,911,607,23.47,3,84.20,3,.20,3,513.79,3,30.01,3,15.38,3,70.47,3,.00,3,13.03,
1,2016,280,912,607,23.36,3,82.60,3,.21,3,528.28,3,30.00,3,15.16,3,73.87,3,.00,3,13.03,
1,2016,280,913,607,23.36,3,82.10,3,.22,3,554.63,3,29.99,3,14.46,3,74.03,3,.00,3,13.03,
1,2016,280,914,607,23.40,3,85.40,3,.23,3,569.65,3,30.01,3,14.47,3,71.31,3,.00,3,13.03,
1,2016,280,915,607,23.47,3,83.20,3,.24,3,585.98,3,30.00,3,14.93,3,66.74,3,.00,3,13.03,
1,2016,280,916,607,23.40,3,81.00,3,.23,3,585.19,3,29.99,3,15.63,3,68.86,3,.00,3,13.03,
1,2016,280,917,607,23.33,3,81.00,3,.24,3,597.84,3,30.01,3,14.37,3,74.37,3,.00,3,13.03,
1,2016,280,918,607,23.30,3,83.10,3,.24,3,602.06,3,30.01,3,13.44,3,61.05,3,.00,3,13.03,
1,2016,280,919,607,23.36,3,82.40,3,.25,3,633.67,3,29.99,3,15.29,3,69.31,3,.00,3,13.03,
1,2016,280,920,607,23.43,3,82.80,3,.25,3,618.39,3,30.00,3,15.20,3,75.58,3,.00,3,12.99,
1,2016,280,921,607,23.33,3,81.70,3,.23,3,570.97,3,30.01,3,15.44,3,71.63,3,.00,3,13.03,
1,2016,280,922,607,23.43,3,82.20,3,.24,3,600.48,3,29.99,3,14.27,3,75.82,3,.00,3,12.98,
1,2016,280,923,607,23.40,3,82.40,3,.27,3,668.98,3,29.99,3,15.49,3,73.94,3,.00,3,13.02,
1,2016,280,924,607,23.40,3,82.10,3,.30,3,744.34,3,30.01,3,15.33,3,73.46,3,.00,3,13.00,
1,2016,280,925,607,23.33,3,82.90,3,.29,3,701.92,3,30.00,3,14.38,3,82.50,3,.00,3,13.03,
1,2016,280,926,607,23.36,3,82.90,3,.24,3,603.64,3,29.99,3,15.39,3,75.96,3,.00,3,13.02,
1,2016,280,927,607,23.36,3,82.40,3,.22,3,549.36,3,30.01,3,14.73,3,73.84,3,.00,3,13.03,
1,2016,280,928,607,23.36,3,83.20,3,.21,3,533.56,3,30.01,3,14.55,3,62.72,3,.00,3,13.03,
1,2016,280,929,607,23.47,3,85.00,3,.20,3,516.96,3,29.99,3,14.92,3,78.37,3,.00,3,13.00,
1,2016,280,930,607,23.43,3,82.70,3,.20,3,496.66,3,30.01,3,16.18,3,73.02,3,.00,3,13.02,
1,2016,280,931,607,23.43,3,82.50,3,.20,3,499.83,3,30.01,3,16.39,3,64.86,3,.00,3,13.02,
1,2016,280,932,607,23.33,3,82.80,3,.22,3,552.26,3,30.00,3,14.68,3,65.94,3,.00,3,13.02,
1,2016,280,933,607,23.36,3,80.90,3,.26,3,652.12,3,30.00,3,15.54,3,67.29,3,.00,3,13.03,
1,2016,280,934,607,23.43,3,83.10,3,.26,3,652.65,3,30.01,3,14.29,3,75.99,3,.00,3,13.03,
1,2016,280,935,607,23.50,3,83.40,3,.25,3,613.12,3,30.00,3,13.90,3,64.74,3,.00,3,13.03,
1,2016,280,936,607,23.47,3,82.10,3,.24,3,599.95,3,29.99,3,14.79,3,78.51,3,.00,3,13.02,
1,2016,280,937,607,23.30,3,80.60,3,.24,3,609.17,3,30.01,3,14.11,3,66.33,3,.00,3,13.03,
1,2016,280,938,607,23.33,3,80.60,3,.25,3,624.72,3,30.01,3,14.18,3,64.50,3,.00,3,13.02,
1,2016,280,939,607,23.33,3,81.80,3,.25,3,627.88,3,29.99,3,13.63,3,61.13,3,.00,3,13.02,
1,2016,280,940,607,23.43,3,83.90,3,.25,3,632.62,3,30.00,3,14.17,3,72.01,3,.00,3,13.02,
1,2016,280,941,607,23.33,3,82.20,3,.27,3,674.78,3,30.01,3,14.17,3,64.35,3,.00,3,13.02,
1,2016,280,942,607,23.33,3,82.50,3,.30,3,737.75,3,29.99,3,12.32,3,68.16,3,.00,3,13.03,
1,2016,280,943,607,23.40,3,81.70,3,.30,3,744.87,3,29.99,3,13.23,3,64.02,3,.00,3,13.03,
1,2016,280,944,607,23.30,3,80.80,3,.30,3,744.60,3,30.01,3,15.81,3,65.68,3,.00,3,13.02,
1,2016,280,945,607,23.33,3,81.90,3,.28,3,701.65,3,30.00,3,15.38,3,65.24,3,.00,3,13.02,
1,2016,280,946,607,23.30,3,81.50,3,.27,3,680.58,3,29.99,3,13.66,3,62.21,3,.00,3,13.03,
1,2016,280,947,607,23.36,3,81.60,3,.29,3,728.53,3,30.00,3,15.14,3,68.45,3,.00,3,13.03,
1,2016,280,948,607,23.40,3,81.50,3,.31,3,764.89,3,30.00,3,14.68,3,68.59,3,.00,3,13.02,
1,2016,280,949,607,23.33,3,80.70,3,.33,3,805.99,3,29.99,3,13.42,3,64.11,3,.00,3,13.02,
1,2016,280,950,607,23.33,3,81.80,3,.34,3,838.14,3,30.00,3,12.84,3,61.46,3,.00,3,13.02,
1,2016,280,951,607,23.43,3,82.70,3,.31,3,755.67,3,30.00,3,13.08,3,64.81,3,.00,3,12.99,
1,2016,280,952,607,23.53,3,84.00,3,.31,3,756.99,3,29.99,3,13.67,3,67.41,3,.00,3,13.02,
1,2016,280,953,607,23.40,3,82.50,3,.30,3,741.70,3,30.00,3,14.62,3,60.16,3,.00,3,12.98,
1,2016,280,954,607,23.50,3,81.90,3,.29,3,712.19,3,30.01,3,13.76,3,62.47,3,.00,3,13.02,
1,2016,280,955,607,23.40,3,82.60,3,.26,3,647.11,3,30.00,3,13.43,3,59.97,3,.00,3,13.00,
1,2016,280,956,607,23.47,3,82.20,3,.25,3,621.55,3,29.99,3,14.03,3,56.31,3,.00,3,13.02,
1,2016,280,957,607,23.40,3,81.40,3,.25,3,611.81,3,30.01,3,14.03,3,59.20,3,.00,3,13.02,
1,2016,280,958,607,23.47,3,82.80,3,.25,3,627.35,3,30.00,3,13.45,3,65.51,3,.00,3,13.02,
1,2016,280,959,607,23.33,3,81.80,3,.26,3,659.23,3,29.99,3,13.60,3,65.17,3,.00,3,13.00,
1,2016,280,1000,607,23.50,3,83.00,3,.25,3,634.72,3,30.01,3,13.13,3,61.15,3,.00,3,13.02,
1,2016,280,1001,607,23.36,3,82.90,3,.24,3,599.95,3,30.01,3,14.46,3,55.61,3,.00,3,13.02,
1,2016,280,1002,607,23.36,3,81.40,3,.23,3,581.50,3,29.99,3,13.89,3,60.31,3,.00,3,13.02,
1,2016,280,1003,607,23.50,3,82.90,3,.23,3,582.55,3,30.00,3,13.40,3,60.23,3,.00,3,13.02,
1,2016,280,1004,607,23.50,3,83.90,3,.23,3,590.99,3,30.01,3,14.21,3,54.09,3,.00,3,13.02,
1,2016,280,1005,607,23.43,3,81.50,3,.23,3,590.46,3,30.00,3,13.33,3,51.44,3,.00,3,13.02,
1,2016,280,1006,607,23.57,3,81.80,3,.24,3,614.96,3,29.99,3,13.72,3,66.40,3,.00,3,13.02,
1,2016,280,1007,607,23.43,3,81.40,3,.26,3,657.91,3,30.01,3,13.25,3,63.87,3,.00,3,13.02,
1,2016,280,1008,607,23.57,3,82.10,3,.26,3,658.43,3,30.00,3,13.71,3,52.17,3,.00,3,13.02,
1,2016,280,1009,607,23.50,3,82.50,3,.27,3,672.13,3,29.99,3,13.24,3,59.01,3,.00,3,13.02,
1,2016,280,1010,607,23.50,3,81.40,3,.31,3,758.55,3,30.01,3,14.69,3,55.25,3,.00,3,13.02,
1,2016,280,1011,607,23.43,3,81.60,3,.32,3,778.31,3,30.00,3,13.05,3,46.96,3,.00,3,13.02,
1,2016,280,1012,607,23.57,3,82.00,3,.28,3,693.73,3,29.99,3,14.28,3,56.02,3,.00,3,13.03,
1,2016,280,1013,607,23.50,3,82.20,3,.26,3,651.57,3,30.00,3,13.55,3,60.98,3,.00,3,13.02,
1,2016,280,1014,607,23.60,3,82.10,3,.27,3,666.59,3,30.01,3,14.16,3,56.45,3,.00,3,13.03,
1,2016,280,1015,607,23.57,3,84.80,3,.27,3,671.60,3,29.99,3,12.92,3,49.23,3,.00,3,13.02,
1,2016,280,1016,607,23.57,3,82.60,3,.26,3,655.79,3,30.00,3,14.65,3,54.67,3,.00,3,13.02,
1,2016,280,1017,607,23.60,3,81.60,3,.25,3,635.24,3,30.01,3,15.15,3,56.72,3,.00,3,13.02,
1,2016,280,1018,607,23.67,3,82.30,3,.26,3,644.19,3,30.00,3,13.10,3,59.87,3,.00,3,13.02,
1,2016,280,1019,607,23.60,3,82.80,3,.26,3,657.37,3,29.99,3,11.80,3,42.58,3,.00,3,13.02,
1,2016,280,1020,607,23.60,3,81.30,3,.28,3,702.16,3,30.01,3,14.54,3,52.48,3,.00,3,13.02,
1,2016,280,1021,607,23.57,3,82.00,3,.27,3,677.39,3,30.00,3,13.28,3,61.85,3,.00,3,13.02,
1,2016,280,1022,607,23.70,3,81.60,3,.28,3,699.00,3,29.99,3,12.79,3,56.84,3,.00,3,12.98,
1,2016,280,1023,607,23.60,3,82.20,3,.28,3,684.24,3,30.00,3,12.84,3,54.86,3,.00,3,13.02,
1,2016,280,1024,607,23.53,3,81.60,3,.28,3,701.10,3,30.01,3,12.84,3,60.76,3,.00,3,12.98,
1,2016,280,1025,607,23.64,3,81.70,3,.28,3,684.24,3,29.99,3,13.33,3,56.38,3,.00,3,13.02,
1,2016,280,1026,607,23.53,3,80.50,3,.24,3,611.53,3,30.00,3,13.79,3,64.88,3,.00,3,13.02,
1,2016,280,1027,607,23.77,3,81.80,3,.23,3,587.55,3,30.01,3,13.03,3,59.56,3,.00,3,13.02,
1,2016,280,1028,607,23.74,3,81.80,3,.21,3,536.16,3,29.99,3,12.96,3,65.44,3,.00,3,13.02,
1,2016,280,1029,607,23.70,3,82.40,3,.22,3,547.75,3,29.99,3,13.36,3,67.17,3,.00,3,12.99,
1,2016,280,1030,607,23.64,3,81.00,3,.20,3,506.65,3,30.01,3,13.49,3,57.66,3,.00,3,13.02,
1,2016,280,1031,607,23.74,3,82.10,3,.19,3,483.99,3,30.00,3,13.12,3,64.47,3,.00,3,13.02,
1,2016,280,1032,607,23.64,3,80.70,3,.19,3,473.45,3,29.99,3,12.51,3,73.75,3,.00,3,13.02,
1,2016,280,1033,607,23.70,3,81.10,3,.17,3,442.89,3,30.01,3,12.23,3,63.34,3,.00,3,13.02,
1,2016,280,1034,607,23.77,3,82.50,3,.17,3,429.71,3,30.00,3,12.16,3,64.79,3,.00,3,13.02,
1,2016,280,1035,607,23.67,3,81.10,3,.17,3,450.27,3,29.99,3,12.82,3,62.35,3,.00,3,13.02,
1,2016,280,1036,607,23.70,3,82.40,3,.18,3,461.86,3,30.00,3,12.54,3,62.04,3,.00,3,13.03,
1,2016,280,1037,607,23.67,3,81.50,3,.18,3,468.18,3,30.01,3,12.03,3,80.10,3,.00,3,13.02,
1,2016,280,1038,607,23.77,3,80.70,3,.18,3,470.82,3,29.99,3,13.00,3,66.50,3,.00,3,13.03,
1,2016,280,1039,607,23.67,3,79.95,3,.18,3,473.45,3,29.99,3,14.01,3,66.42,3,.00,3,13.03,
1,2016,280,1040,607,23.70,3,80.60,3,.19,3,486.63,3,30.00,3,13.44,3,68.62,3,.00,3,13.03,
1,2016,280,1041,607,23.70,3,81.40,3,.19,3,487.15,3,30.00,3,13.42,3,72.40,3,.00,3,13.03,
1,2016,280,1042,607,23.70,3,80.70,3,.18,3,474.51,3,29.99,3,12.40,3,62.96,3,.00,3,13.03,
1,2016,280,1043,607,23.77,3,82.70,3,.19,3,499.80,3,30.01,3,12.22,3,68.45,3,.00,3,13.03,
1,2016,280,1044,607,23.74,3,80.60,3,.22,3,564.09,3,30.00,3,13.72,3,81.20,3,.00,3,13.03,
1,2016,280,1045,607,23.81,3,81.90,3,.24,3,600.45,3,29.99,3,12.86,3,67.87,3,.00,3,13.03,
1,2016,280,1046,607,23.87,3,82.10,3,.24,3,615.20,3,30.00,3,11.85,3,57.42,3,.00,3,13.03,
1,2016,280,1047,607,23.84,3,81.50,3,.26,3,652.35,3,30.00,3,13.82,3,77.74,3,.00,3,13.03,
1,2016,280,1048,607,23.81,3,80.50,3,.29,3,722.70,3,29.99,3,12.91,3,72.20,3,.00,3,13.03,
1,2016,280,1049,607,23.74,3,79.24,3,.31,3,761.96,3,29.99,3,12.69,3,75.55,3,.00,3,13.02,
1,2016,280,1050,607,23.74,3,80.70,3,.31,3,770.13,3,30.00,3,11.80,3,67.70,3,.00,3,13.03,
1,2016,280,1051,607,23.74,3,79.61,3,.31,3,773.02,3,29.99,3,12.86,3,62.21,3,.00,3,13.02,
1,2016,280,1052,607,23.74,3,81.00,3,.33,3,809.12,3,29.99,3,12.08,3,62.74,3,.00,3,13.03,
1,2016,280,1053,607,23.77,3,80.30,3,.36,3,877.09,3,30.00,3,12.88,3,74.28,3,.00,3,12.98,
1,2016,280,1054,607,23.74,3,79.34,3,.38,3,926.36,3,29.99,3,12.96,3,70.95,3,.00,3,13.03,
1,2016,280,1055,607,23.81,3,80.40,3,.39,3,940.34,3,29.99,3,11.64,3,65.94,3,.00,3,12.99,
1,2016,280,1056,607,23.77,3,79.21,3,.38,3,928.74,3,29.99,3,11.78,3,66.01,3,.00,3,13.03,
1,2016,280,1057,607,23.84,3,79.38,3,.38,3,933.73,3,29.99,3,11.72,3,64.43,3,.00,3,13.02,
1,2016,280,1058,607,23.87,3,80.50,3,.41,3,983.53,3,29.98,3,11.56,3,75.05,3,.00,3,13.02,
1,2016,280,1059,607,23.91,3,80.20,3,.41,3,985.37,3,29.99,3,12.60,3,71.00,3,.00,3,12.99,
1,2016,280,1100,607,23.84,3,78.83,3,.39,3,938.74,3,29.99,3,12.82,3,69.51,3,.00,3,13.02,
1,2016,280,1101,607,23.84,3,79.38,3,.39,3,937.68,3,29.98,3,12.04,3,76.32,3,.00,3,13.03,
1,2016,280,1102,607,23.81,3,77.75,3,.41,3,989.06,3,29.99,3,13.10,3,74.73,3,.00,3,13.02,
1,2016,280,1103,607,23.84,3,77.34,3,.40,3,978.52,3,30.00,3,11.68,3,69.03,3,.00,3,13.02,
1,2016,280,1104,607,23.87,3,79.27,3,.41,3,996.17,3,29.99,3,11.83,3,65.51,3,.00,3,13.02,
1,2016,280,1105,607,23.91,3,78.39,3,.42,3,1025.68,3,29.99,3,11.93,3,76.61,3,.00,3,13.02,
1,2016,280,1106,607,24.04,3,79.51,3,.62,3,1448.01,3,30.00,3,11.17,3,79.24,3,.00,3,13.02,
1,2016,280,1107,607,24.01,3,78.60,3,.59,3,1373.72,3,29.99,3,10.68,3,82.00,3,.00,3,13.02,
1,2016,280,1108,607,23.94,3,77.88,3,.95,3,2089.60,3,29.98,3,9.69,3,73.75,3,.00,3,13.02,
1,2016,280,1109,607,23.91,3,77.10,3,.83,3,1886.42,3,29.99,3,9.52,3,84.30,3,.00,3,13.02,
1,2016,280,1110,607,23.98,3,80.20,3,.43,3,1050.97,3,30.00,3,9.10,3,71.26,3,.00,3,13.02,
1,2016,280,1111,607,24.01,3,78.63,3,.57,3,1363.44,3,29.98,3,9.56,3,65.36,3,.00,3,13.02,
1,2016,280,1112,607,24.08,3,78.12,3,.63,3,1476.20,3,29.99,3,9.18,3,63.08,3,.00,3,13.02,
1,2016,280,1113,607,24.11,3,80.20,3,.54,3,1287.29,3,30.00,3,9.25,3,59.56,3,.00,3,13.02,
1,2016,280,1114,607,23.98,3,77.82,3,.47,3,1132.90,3,29.99,3,10.17,3,48.89,3,.00,3,13.02,
1,2016,280,1115,607,24.01,3,80.20,3,.37,3,901.31,3,29.99,3,11.71,3,66.86,3,.00,3,13.02,
1,2016,280,1116,607,23.94,3,79.14,3,.31,3,771.16,3,29.99,3,9.95,3,60.02,3,.00,3,13.02,
1,2016,280,1117,607,24.01,3,79.14,3,.30,3,745.34,3,29.99,3,10.80,3,60.72,3,.00,3,13.01,
1,2016,280,1118,607,23.94,3,77.48,3,.38,3,934.24,3,29.98,3,10.29,3,66.11,3,.00,3,13.02,
1,2016,280,1119,607,23.94,3,79.04,3,.38,3,940.03,3,29.99,3,10.18,3,54.31,3,.00,3,13.01,
1,2016,280,1120,607,23.94,3,79.55,3,.42,3,1024.60,3,29.99,3,9.16,3,45.59,3,.00,3,13.02,
1,2016,280,1121,607,24.08,3,80.30,3,.43,3,1023.54,3,29.98,3,8.81,3,49.04,3,.00,3,13.02,
1,2016,280,1122,607,23.94,3,77.54,3,.38,3,937.12,3,29.99,3,7.84,3,63.05,3,.00,3,13.00,
1,2016,280,1123,607,24.08,3,78.77,3,.36,3,887.85,3,29.99,3,8.09,3,53.85,3,.00,3,13.02,
1,2016,280,1124,607,23.98,3,78.83,3,.34,3,832.81,3,29.98,3,10.07,3,62.62,3,.00,3,12.97,
1,2016,280,1125,607,24.01,3,78.73,3,.32,3,796.45,3,29.99,3,10.07,3,61.61,3,.00,3,13.01,
1,2016,280,1126,607,23.97,3,76.97,3,.35,3,855.96,3,29.99,3,9.56,3,64.69,3,.00,3,12.99,
1,2016,280,1127,607,23.94,3,77.44,3,.35,3,872.30,3,29.98,3,10.00,3,49.93,3,.00,3,13.02,
1,2016,280,1128,607,23.97,3,79.44,3,.37,3,914.17,3,29.98,3,9.59,3,62.83,3,.00,3,13.02,
1,2016,280,1129,607,23.94,3,76.79,3,.36,3,884.93,3,30.00,3,10.03,3,57.22,3,.00,3,12.99,
1,2016,280,1130,607,23.94,3,77.67,3,.37,3,891.78,3,29.99,3,9.39,3,59.60,3,.00,3,13.02,
1,2016,280,1131,607,23.90,3,79.06,3,.36,3,884.40,3,29.98,3,8.54,3,68.80,3,.00,3,13.01,
1,2016,280,1132,607,24.00,3,77.84,3,.34,3,823.53,3,29.99,3,8.02,3,60.44,3,.00,3,13.01,
1,2016,280,1133,607,23.97,3,77.37,3,.34,3,841.18,3,29.99,3,6.41,3,67.45,3,.00,3,13.01,
1,2016,280,1134,607,24.00,3,78.25,3,.38,3,923.37,3,29.98,3,6.55,3,62.27,3,.00,3,13.01,
1,2016,280,1135,607,23.93,3,76.99,3,.40,3,964.71,3,29.99,3,9.37,3,62.80,3,.00,3,13.01,
1,2016,280,1136,607,23.97,3,77.20,3,.40,3,963.92,3,29.99,3,9.16,3,53.32,3,.00,3,13.01,
1,2016,280,1137,607,23.97,3,77.50,3,.42,3,1022.39,3,29.98,3,9.40,3,54.13,3,.00,3,13.01,
1,2016,280,1138,607,24.03,3,77.60,3,.67,3,1546.89,3,29.98,3,9.42,3,47.82,3,.00,3,13.01,
1,2016,280,1139,607,24.10,3,76.75,3,.44,3,1061.36,3,29.99,3,9.25,3,52.93,3,.00,3,13.01,
1,2016,280,1140,607,24.10,3,77.12,3,.41,3,991.29,3,29.98,3,9.72,3,52.88,3,.00,3,13.01,
1,2016,280,1141,607,24.07,3,76.61,3,.38,3,923.31,3,29.98,3,9.09,3,54.66,3,.00,3,13.01,
1,2016,280,1142,607,24.00,3,76.68,3,.39,3,938.32,3,29.99,3,9.68,3,45.49,3,.00,3,13.01,
1,2016,280,1143,607,24.00,3,76.65,3,.41,3,979.14,3,29.98,3,8.75,3,42.52,3,.00,3,13.01,
1,2016,280,1144,607,24.00,3,76.54,3,.41,3,999.16,3,29.97,3,9.88,3,59.96,3,.00,3,13.01,
1,2016,280,1145,607,24.00,3,77.73,3,.43,3,1033.41,3,29.98,3,8.85,3,52.15,3,.00,3,13.01,
1,2016,280,1146,607,24.06,3,77.90,3,.43,3,1037.10,3,29.98,3,7.31,3,46.76,3,.00,3,13.01,
1,2016,280,1147,607,24.10,3,77.19,3,.42,3,1012.32,3,29.97,3,8.63,3,56.87,3,.00,3,13.01,
1,2016,280,1148,607,24.10,3,77.15,3,.39,3,945.94,3,29.98,3,8.68,3,61.33,3,.00,3,13.01,
1,2016,280,1149,607,24.23,3,78.44,3,.38,3,920.64,3,29.98,3,8.58,3,56.34,3,.00,3,13.01,
1,2016,280,1150,607,24.13,3,76.03,3,.39,3,937.50,3,29.97,3,8.61,3,46.28,3,.00,3,13.01,
1,2016,280,1151,607,24.09,3,77.86,3,.41,3,989.39,3,29.98,3,7.56,3,56.85,3,.00,3,13.00,
1,2016,280,1152,607,24.16,3,77.39,3,.43,3,1037.59,3,29.99,3,8.07,3,58.20,3,.00,3,13.01,
1,2016,280,1153,607,24.16,3,76.27,3,.45,3,1079.23,3,29.97,3,8.76,3,44.54,3,.00,3,12.97,
1,2016,280,1154,607,24.13,3,76.17,3,.43,3,1045.51,3,29.98,3,9.02,3,53.41,3,.00,3,13.01,
1,2016,280,1155,607,24.26,3,77.25,3,.41,3,982.78,3,29.98,3,9.66,3,53.45,3,.00,3,12.97,
1,2016,280,1156,607,24.23,3,77.90,3,.40,3,962.24,3,29.97,3,8.68,3,61.33,3,.00,3,13.01,
1,2016,280,1157,607,24.26,3,76.40,3,.39,3,946.96,3,29.97,3,9.09,3,53.55,3,.00,3,13.00,
1,2016,280,1158,607,24.16,3,77.42,3,.39,3,948.53,3,29.98,3,8.11,3,56.68,3,.00,3,13.01,
1,2016,280,1159,607,24.06,3,75.29,3,.40,3,966.70,3,29.98,3,7.56,3,66.74,3,.00,3,12.98,
1,2016,280,1200,607,24.26,3,78.20,3,.41,3,998.58,3,29.97,3,8.32,3,53.62,3,.00,3,13.01,
1,2016,280,1201,607,24.26,3,75.69,3,.45,3,1076.55,3,29.98,3,9.04,3,55.91,3,.00,3,13.01,
1,2016,280,1202,607,24.19,3,75.96,3,.51,3,1204.04,3,29.98,3,7.45,3,63.64,3,.00,3,13.01,
1,2016,280,1203,607,24.30,3,76.57,3,.54,3,1263.57,3,29.96,3,6.89,3,62.60,3,.00,3,13.00,
1,2016,280,1204,607,24.30,3,76.37,3,.52,3,1234.06,3,29.98,3,6.81,3,56.41,3,.00,3,13.01,
1,2016,280,1205,607,24.37,3,75.86,3,.46,3,1110.26,3,29.98,3,8.15,3,65.71,3,.00,3,13.01,
1,2016,280,1206,607,24.40,3,77.56,3,.48,3,1157.94,3,29.96,3,7.91,3,53.19,3,.00,3,13.01,
1,2016,280,1207,607,24.33,3,75.08,3,.55,3,1294.12,3,29.97,3,8.27,3,53.26,3,.00,3,13.01,
1,2016,280,1208,607,24.43,3,76.33,3,.46,3,1108.68,3,29.98,3,7.01,3,61.16,3,.00,3,13.01,
1,2016,280,1209,607,24.36,3,74.27,3,.43,3,1040.72,3,29.96,3,7.43,3,55.33,3,.00,3,13.01,
1,2016,280,1210,607,24.33,3,74.71,3,.43,3,1034.93,3,29.97,3,7.43,3,56.10,3,.00,3,13.01,
1,2016,280,1211,607,24.40,3,75.15,3,.41,3,994.10,3,29.98,3,7.13,3,53.38,3,.00,3,13.00,
1,2016,280,1212,607,24.40,3,77.21,3,.40,3,970.64,3,29.97,3,7.56,3,52.54,3,.00,3,13.00,
1,2016,280,1213,607,24.50,3,75.28,3,.40,3,955.36,3,29.96,3,7.37,3,55.14,3,.00,3,13.00,
1,2016,280,1214,607,24.43,3,76.20,3,.38,3,914.25,3,29.98,3,6.80,3,66.07,3,.00,3,13.00,
1,2016,280,1215,607,24.33,3,75.69,3,.36,3,869.48,3,29.97,3,7.43,3,61.64,3,.00,3,13.00,
1,2016,280,1216,607,24.40,3,74.54,3,.34,3,839.71,3,29.96,3,7.31,3,63.27,3,.00,3,13.00,
1,2016,280,1217,607,24.43,3,78.43,3,.35,3,843.66,3,29.97,3,6.04,3,69.48,3,.00,3,13.00,
1,2016,280,1218,607,24.40,3,75.96,3,.37,3,893.18,3,29.97,3,7.83,3,73.91,3,.00,3,13.00,
1,2016,280,1219,607,24.33,3,75.04,3,.42,3,995.11,3,29.96,3,7.17,3,72.61,3,.00,3,13.00,
1,2016,280,1220,607,24.33,3,75.69,3,.44,3,1049.11,3,29.97,3,7.01,3,64.24,3,.00,3,13.01,
1,2016,280,1221,607,24.46,3,76.33,3,.45,3,1067.02,3,29.97,3,8.22,3,74.93,3,.00,3,13.01,
1,2016,280,1222,607,24.46,3,76.87,3,.44,3,1049.11,3,29.96,3,7.68,3,72.47,3,.00,3,13.00,
1,2016,280,1223,607,24.46,3,76.60,3,.42,3,999.60,3,29.96,3,7.54,3,70.25,3,.00,3,13.01,
1,2016,280,1224,607,24.40,3,75.65,3,.40,3,968.22,3,29.97,3,7.63,3,71.99,3,.00,3,12.96,
1,2016,280,1225,607,24.43,3,75.59,3,.40,3,973.22,3,29.96,3,7.57,3,75.26,3,.00,3,13.01,
1,2016,280,1226,607,24.43,3,76.40,3,.41,3,980.33,3,29.96,3,7.30,3,78.87,3,.00,3,12.97,
1,2016,280,1227,607,24.43,3,76.03,3,.39,3,948.46,3,29.97,3,6.93,3,73.82,3,.00,3,13.01,
1,2016,280,1228,607,24.50,3,77.31,3,.37,3,910.53,3,29.96,3,7.03,3,74.88,3,.00,3,13.01,
1,2016,280,1229,607,24.43,3,77.31,3,.38,3,910.79,3,29.96,3,7.13,3,79.09,3,.00,3,12.98,
1,2016,280,1230,607,24.43,3,75.48,3,.39,3,948.72,3,29.97,3,7.45,3,80.80,3,.00,3,13.00,
1,2016,280,1231,607,24.33,3,75.62,3,.39,3,936.07,3,29.96,3,7.53,3,90.10,3,.00,3,13.01,
1,2016,280,1232,607,24.29,3,76.53,3,.39,3,932.63,3,29.95,3,7.92,3,82.60,3,.00,3,13.01,
1,2016,280,1233,607,24.46,3,75.92,3,.39,3,949.74,3,29.96,3,7.83,3,82.20,3,.00,3,13.01,
1,2016,280,1234,607,24.43,3,77.59,3,.39,3,932.62,3,29.96,3,6.91,3,85.90,3,.00,3,13.00,
1,2016,280,1235,607,24.43,3,77.76,3,.36,3,885.21,3,29.96,3,6.83,3,88.90,3,.00,3,13.01,
1,2016,280,1236,607,24.39,3,78.26,3,.37,3,904.18,3,29.96,3,6.52,3,94.20,3,.00,3,13.01,
1,2016,280,1237,607,24.46,3,77.86,3,.39,3,936.03,3,29.96,3,6.64,3,85.70,3,.00,3,13.01,
1,2016,280,1238,607,24.39,3,75.82,3,.38,3,910.22,3,29.95,3,7.11,3,79.64,3,.00,3,13.01,
1,2016,280,1239,607,24.39,3,75.52,3,.39,3,944.99,3,29.96,3,6.70,3,89.20,3,.00,3,13.01,
1,2016,280,1240,607,24.39,3,75.69,3,.41,3,977.39,3,29.96,3,6.28,3,96.70,3,.00,3,13.01,
1,2016,280,1241,607,24.36,3,77.92,3,.40,3,962.64,3,29.95,3,6.43,3,87.30,3,.00,3,13.01,
1,2016,280,1242,607,24.46,3,76.30,3,.39,3,940.25,3,29.95,3,6.85,3,79.11,3,.00,3,13.01,
1,2016,280,1243,607,24.46,3,76.64,3,.40,3,954.20,3,29.96,3,7.12,3,84.50,3,.00,3,13.01,
1,2016,280,1244,607,24.39,3,76.26,3,.41,3,978.96,3,29.95,3,7.36,3,87.20,3,.00,3,13.01,
1,2016,280,1245,607,24.46,3,75.31,3,.42,3,1002.40,3,29.95,3,6.46,3,89.80,3,.00,3,13.01,
1,2016,280,1246,607,24.50,3,75.59,3,.43,3,1021.63,3,29.96,3,6.31,3,92.40,3,.00,3,13.01,
1,2016,280,1247,607,24.56,3,76.64,3,.41,3,983.16,3,29.96,3,6.05,3,89.90,3,.00,3,13.01,
1,2016,280,1248,607,24.50,3,76.13,3,.44,3,1041.90,3,29.94,3,6.49,3,86.10,3,.00,3,13.01,
1,2016,280,1249,607,24.39,3,76.16,3,.54,3,1248.65,3,29.96,3,6.83,3,82.00,3,.00,3,13.01,
1,2016,280,1250,607,24.50,3,77.18,3,.68,3,1541.25,3,29.95,3,6.72,3,81.50,3,.00,3,13.01,
1,2016,280,1251,607,24.53,3,76.06,3,.61,3,1404.06,3,29.94,3,6.70,3,78.68,3,.00,3,13.01,
1,2016,280,1252,607,24.60,3,75.65,3,.88,3,1923.30,3,29.96,3,7.03,3,73.82,3,.00,3,13.01,
1,2016,280,1253,607,24.77,3,77.08,3,.50,3,1173.59,3,29.96,3,6.39,3,73.96,3,.00,3,13.01,
1,2016,280,1254,607,24.60,3,75.92,3,.48,3,1126.71,3,29.94,3,5.69,3,73.38,3,.00,3,13.01,
1,2016,280,1255,607,24.67,3,75.79,3,.47,3,1110.91,3,29.95,3,5.57,3,82.80,3,.00,3,12.96,
1,2016,280,1256,607,24.77,3,76.33,3,.47,3,1103.01,3,29.96,3,5.81,3,62.02,3,.00,3,13.01,
1,2016,280,1257,607,24.67,3,75.18,3,.48,3,1126.71,3,29.94,3,5.90,3,69.00,3,.00,3,12.98,
1,2016,280,1258,607,24.73,3,76.74,3,.43,3,1026.90,3,29.95,3,5.57,3,71.41,3,.00,3,13.01,
1,2016,280,1259,607,24.80,3,76.36,3,.42,3,991.34,3,29.96,3,6.02,3,67.99,3,.00,3,12.98,
1,2016,280,1300,607,24.87,3,76.84,3,.52,3,1206.25,3,29.94,3,5.86,3,66.81,3,.00,3,13.01,
1,2016,280,1301,607,24.80,3,74.91,3,.92,3,1984.58,3,29.94,3,5.51,3,64.86,3,.00,3,13.00,
1,2016,280,1302,607,24.90,3,74.84,3,.95,3,2050.24,3,29.95,3,5.28,3,63.49,3,.00,3,13.00,
1,2016,280,1303,607,24.90,3,73.72,3,.61,3,1388.51,3,29.94,3,5.13,3,55.47,3,.00,3,13.00,
1,2016,280,1304,607,25.07,3,73.92,3,.65,3,1474.11,3,29.94,3,4.63,3,66.11,3,.00,3,13.00,
1,2016,280,1305,607,25.17,3,74.64,3,.45,3,1061.40,3,29.95,3,4.74,3,58.36,3,.00,3,13.00,
1,2016,280,1306,607,25.07,3,74.13,3,.43,3,1014.52,3,29.95,3,4.66,3,54.89,3,.00,3,13.00,
1,2016,280,1307,607,25.04,3,73.69,3,.45,3,1064.30,3,29.94,3,4.75,3,57.97,3,.00,3,13.00,
1,2016,280,1308,607,25.04,3,73.75,3,.41,3,969.48,3,29.95,3,4.94,3,50.85,3,.00,3,13.00,
1,2016,280,1309,607,25.11,3,74.74,3,.42,3,1015.84,3,29.95,3,5.18,3,53.59,3,.00,3,13.00,
1,2016,280,1310,607,25.07,3,75.62,3,.37,3,897.85,3,29.94,3,4.17,3,63.58,3,.00,3,13.00,
1,2016,280,1311,607,25.14,3,76.98,3,.39,3,935.51,3,29.94,3,4.18,3,60.24,3,.00,3,13.00,
1,2016,280,1312,607,25.07,3,74.77,3,.48,3,1126.19,3,29.95,3,4.50,3,54.24,3,.00,3,13.00,
1,2016,280,1313,607,25.11,3,73.69,3,.44,3,1045.60,3,29.93,3,4.65,3,57.73,3,.00,3,13.00,
1,2016,280,1314,607,25.17,3,74.36,3,.43,3,1024.27,3,29.94,3,4.98,3,59.95,3,.00,3,13.00,
1,2016,280,1315,607,25.11,3,75.72,3,.43,3,1007.15,3,29.95,3,4.38,3,53.54,3,.00,3,13.00,
1,2016,280,1316,607,25.21,3,75.14,3,.41,3,981.60,3,29.94,3,4.25,3,57.66,3,.00,3,13.00,
1,2016,280,1317,607,25.17,3,73.96,3,.38,3,911.80,3,29.94,3,4.62,3,64.86,3,.00,3,13.00,
1,2016,280,1318,607,25.17,3,74.57,3,.39,3,924.96,3,29.95,3,4.13,3,64.19,3,.00,3,13.00,
1,2016,280,1319,607,25.04,3,74.30,3,.38,3,913.90,3,29.94,3,4.19,3,66.50,3,.00,3,12.99,
1,2016,280,1320,607,25.14,3,76.70,3,.36,3,860.71,3,29.94,3,4.60,3,84.20,3,.00,3,13.00,
1,2016,280,1321,607,25.17,3,75.04,3,.38,3,923.92,3,29.95,3,4.98,3,60.24,3,.00,3,13.00,
1,2016,280,1322,607,25.24,3,74.81,3,.35,3,848.05,3,29.94,3,4.89,3,68.91,3,.00,3,12.99,
1,2016,280,1323,607,25.17,3,73.25,3,.34,3,827.51,3,29.94,3,5.07,3,61.78,3,.00,3,13.00,
1,2016,280,1324,607,25.21,3,74.40,3,.33,3,796.43,3,29.95,3,4.91,3,61.97,3,.00,3,12.99,
1,2016,280,1325,607,25.38,3,74.47,3,.34,3,818.03,3,29.94,3,4.74,3,64.04,3,.00,3,13.00,
1,2016,280,1326,607,25.28,3,75.11,3,.35,3,853.58,3,29.93,3,4.44,3,62.36,3,.00,3,12.96,
1,2016,280,1327,607,25.28,3,73.72,3,.36,3,871.75,3,29.95,3,4.45,3,64.40,3,.00,3,13.00,
1,2016,280,1328,607,25.24,3,74.33,3,.37,3,882.01,3,29.94,3,4.23,3,73.91,3,.00,3,12.98,
1,2016,280,1329,607,25.28,3,74.67,3,.37,3,892.28,3,29.93,3,4.18,3,71.19,3,.00,3,12.97,
1,2016,280,1330,607,25.17,3,75.45,3,.39,3,928.10,3,29.94,3,3.64,3,72.28,3,.00,3,12.99,
1,2016,280,1331,607,25.34,3,75.11,3,.37,3,879.37,3,29.94,3,3.89,3,63.32,3,.00,3,13.00,
1,2016,280,1332,607,25.28,3,74.33,3,.35,3,848.56,3,29.93,3,4.59,3,55.01,3,.00,3,12.99,
1,2016,280,1333,607,25.38,3,74.23,3,.33,3,800.89,3,29.94,3,4.58,3,68.62,3,.00,3,12.99,
1,2016,280,1334,607,25.41,3,75.21,3,.31,3,751.64,3,29.95,3,4.98,3,69.87,3,.00,3,12.99,
1,2016,280,1335,607,25.41,3,75.58,3,.28,3,695.80,3,29.93,3,4.52,3,67.41,3,.00,3,12.99,
1,2016,280,1336,607,25.34,3,74.60,3,.27,3,668.41,3,29.94,3,4.44,3,75.36,3,.00,3,13.00,
1,2016,280,1337,607,25.31,3,74.97,3,.26,3,649.44,3,29.94,3,4.86,3,63.08,3,.00,3,13.00,
1,2016,280,1338,607,25.45,3,74.53,3,.25,3,633.64,3,29.93,3,4.05,3,78.17,3,.00,3,13.00,
1,2016,280,1339,607,25.38,3,75.45,3,.25,3,623.10,3,29.94,3,4.13,3,57.45,3,.00,3,13.00,
1,2016,280,1340,607,25.34,3,73.89,3,.25,3,612.04,3,29.94,3,4.47,3,63.37,3,.00,3,13.00,
1,2016,280,1341,607,25.38,3,73.92,3,.24,3,609.41,3,29.93,3,4.84,3,70.90,3,.00,3,13.00,
1,2016,280,1342,607,25.38,3,74.43,3,.25,3,627.31,3,29.93,3,4.27,3,70.81,3,.00,3,13.00,
1,2016,280,1343,607,25.34,3,73.58,3,.26,3,651.01,3,29.94,3,4.27,3,65.92,3,.00,3,13.00,
1,2016,280,1344,607,25.41,3,74.23,3,.27,3,668.13,3,29.93,3,4.09,3,54.32,3,.00,3,13.00,
1,2016,280,1345,607,25.48,3,76.09,3,.29,3,699.47,3,29.93,3,3.72,3,58.34,3,.00,3,13.00,
1,2016,280,1346,607,25.45,3,74.30,3,.28,3,676.82,3,29.94,3,3.32,3,55.13,3,.00,3,13.00,
1,2016,280,1347,607,25.55,3,76.23,3,.25,3,624.14,3,29.94,3,2.99,3,52.37,3,.00,3,13.00,
1,2016,280,1348,607,25.41,3,74.74,3,.24,3,591.49,3,29.93,3,3.62,3,51.28,3,.00,3,13.00,
1,2016,280,1349,607,25.48,3,73.55,3,.23,3,568.33,3,29.94,3,3.01,3,53.91,3,.00,3,13.00,
1,2016,280,1350,607,25.48,3,74.09,3,.23,3,582.55,3,29.94,3,2.54,3,59.95,3,.00,3,13.00,
1,2016,280,1351,607,25.45,3,76.03,3,.24,3,595.17,3,29.92,3,2.55,3,59.85,3,.00,3,13.00,
1,2016,280,1352,607,25.55,3,74.64,3,.23,3,579.10,3,29.94,3,1.75,3,55.90,3,.00,3,13.00,
1,2016,280,1353,607,25.58,3,75.45,3,.22,3,555.66,3,29.94,3,1.67,3,32.89,3,.00,3,13.00,
1,2016,280,1354,607,25.58,3,74.53,3,.22,3,555.14,3,29.92,3,1.54,3,53.06,3,.00,3,13.00,
1,2016,280,1355,607,25.62,3,74.64,3,.23,3,577.78,3,29.94,3,1.51,3,66.88,3,.00,3,13.00,
1,2016,280,1356,607,25.58,3,74.13,3,.23,3,578.84,3,29.94,3,2.08,3,36.45,3,.00,3,13.00,
1,2016,280,1357,607,25.62,3,73.75,3,.23,3,587.79,3,29.92,3,1.76,3,45.31,3,.00,3,12.96,
1,2016,280,1358,607,25.68,3,74.40,3,.25,3,610.96,3,29.93,3,1.03,3,62.55,3,.00,3,13.00,
1,2016,280,1359,607,25.55,3,74.13,3,.25,3,633.61,3,29.94,3,1.96,3,48.92,3,.00,3,12.94,
1,2016,280,1400,607,25.65,3,75.08,3,.27,3,669.95,3,29.92,3,1.93,3,42.83,3,.00,3,13.00,
1,2016,280,1401,607,25.65,3,73.72,3,.30,3,725.26,3,29.93,3,2.52,3,33.75,3,.00,3,13.00,
1,2016,280,1402,607,25.75,3,73.41,3,.31,3,764.76,3,29.94,3,2.01,3,43.24,3,.00,3,13.00,
1,2016,280,1403,607,25.72,3,73.35,3,.31,3,744.74,3,29.93,3,2.09,3,27.88,3,.00,3,13.00,
1,2016,280,1404,607,25.75,3,74.13,3,.30,3,718.94,3,29.93,3,1.86,3,12.66,3,.00,3,13.00,
1,2016,280,1405,607,25.72,3,74.19,3,.28,3,672.59,3,29.94,3,1.66,3,21.07,3,.00,3,12.99,
1,2016,280,1406,607,25.75,3,73.75,3,.26,3,638.88,3,29.93,3,1.48,3,18.54,3,.00,3,13.00,
1,2016,280,1407,607,25.72,3,73.99,3,.25,3,613.60,3,29.92,3,1.25,3,2.70,3,.00,3,12.99,
1,2016,280,1408,607,25.79,3,74.19,3,.23,3,571.72,3,29.94,3,.62,3,27.95,3,.00,3,12.99,
1,2016,280,1409,607,25.82,3,73.79,3,.21,3,525.64,3,29.93,3,.82,3,30.24,3,.00,3,12.99,
1,2016,280,1410,607,25.82,3,74.53,3,.20,3,495.09,3,29.93,3,.32,3,13.92,3,.00,3,13.00,
1,2016,280,1411,607,25.79,3,73.96,3,.19,3,474.02,3,29.94,3,.74,3,351.30,3,.00,3,13.00,
1,2016,280,1412,607,25.79,3,75.08,3,.18,3,465.60,3,29.93,3,1.07,3,14.49,3,.00,3,13.00,
1,2016,280,1413,607,25.92,3,74.43,3,.18,3,462.96,3,29.93,3,1.27,3,22.87,3,.00,3,12.99,
1,2016,280,1414,607,25.79,3,74.43,3,.18,3,448.74,3,29.94,3,1.20,3,43.10,3,.00,3,12.99,
1,2016,280,1415,607,25.82,3,74.50,3,.17,3,440.84,3,29.94,3,.90,3,50.80,3,.00,3,12.99,
1,2016,280,1416,607,25.85,3,75.58,3,.17,3,445.05,3,29.92,3,1.88,3,32.98,3,.00,3,13.00,
1,2016,280,1417,607,25.79,3,74.84,3,.18,3,452.42,3,29.94,3,1.71,3,44.83,3,.00,3,12.99,
1,2016,280,1418,607,25.85,3,74.87,3,.18,3,456.64,3,29.94,3,2.42,3,45.31,3,.00,3,12.99,
1,2016,280,1419,607,25.85,3,75.11,3,.18,3,459.28,3,29.92,3,2.60,3,76.27,3,.00,3,13.00,
1,2016,280,1420,607,25.92,3,74.81,3,.19,3,465.06,3,29.93,3,3.09,3,83.30,3,.00,3,13.00,
1,2016,280,1421,607,25.89,3,74.94,3,.19,3,473.49,3,29.94,3,2.94,3,69.44,3,.00,3,12.99,
1,2016,280,1422,607,25.89,3,74.91,3,.19,3,487.97,3,29.92,3,3.12,3,84.20,3,.00,3,12.99,
1,2016,280,1423,607,25.85,3,74.94,3,.20,3,509.57,3,29.93,3,3.16,3,90.60,3,.00,3,12.99,
1,2016,280,1424,607,25.72,3,74.13,3,.22,3,531.43,3,29.94,3,2.97,3,76.22,3,.00,3,12.99,
1,2016,280,1425,607,25.75,3,74.03,3,.22,3,533.54,3,29.92,3,2.91,3,90.70,3,.00,3,12.99,
1,2016,280,1426,607,25.72,3,74.64,3,.20,3,496.40,3,29.93,3,2.95,3,92.30,3,.00,3,12.99,
1,2016,280,1427,607,25.75,3,75.11,3,.18,3,458.75,3,29.94,3,3.11,3,102.90,3,.00,3,12.99,
1,2016,280,1428,607,25.82,3,74.23,3,.18,3,449.00,3,29.92,3,2.78,3,99.70,3,.00,3,12.96,
1,2016,280,1429,607,25.82,3,74.81,3,.18,3,458.22,3,29.92,3,2.46,3,126.90,3,.00,3,12.97,
1,2016,280,1430,607,25.79,3,74.30,3,.19,3,470.33,3,29.94,3,2.26,3,124.00,3,.00,3,12.96,
1,2016,280,1431,607,25.75,3,74.43,3,.19,3,469.28,3,29.93,3,2.08,3,124.00,3,.00,3,12.99,
1,2016,280,1432,607,25.75,3,74.67,3,.19,3,465.06,3,29.92,3,1.91,3,135.40,3,.00,3,12.99,
1,2016,280,1433,607,25.79,3,75.58,3,.19,3,481.92,3,29.94,3,1.87,3,124.40,3,.00,3,12.99,
1,2016,280,1434,607,25.85,3,75.14,3,.20,3,501.93,3,29.93,3,2.05,3,120.50,3,.00,3,12.99,
1,2016,280,1435,607,25.79,3,75.04,3,.20,3,504.83,3,29.92,3,2.26,3,124.60,3,.00,3,12.99,
1,2016,280,1436,607,25.89,3,74.81,3,.20,3,490.87,3,29.93,3,1.91,3,114.10,3,.00,3,12.99,
1,2016,280,1437,607,25.79,3,74.97,3,.18,3,452.42,3,29.93,3,1.72,3,125.30,3,.00,3,12.99,
1,2016,280,1438,607,25.89,3,75.69,3,.17,3,417.66,3,29.92,3,1.74,3,123.60,3,.00,3,13.00,
1,2016,280,1439,607,25.82,3,75.31,3,.16,3,392.46,3,29.93,3,1.83,3,106.10,3,.00,3,13.00,
1,2016,280,1440,607,25.89,3,74.84,3,.15,3,383.88,3,29.93,3,2.58,3,113.10,3,.00,3,12.99,
1,2016,280,1441,607,25.85,3,74.84,3,.15,3,388.43,3,29.92,3,2.47,3,109.90,3,.00,3,12.99,
1,2016,280,1442,607,25.89,3,74.70,3,.16,3,406.61,3,29.93,3,2.43,3,113.50,3,.00,3,13.00,
1,2016,280,1443,607,25.79,3,75.04,3,.16,3,415.82,3,29.93,3,2.58,3,103.60,3,.00,3,12.99,
1,2016,280,1444,607,25.92,3,74.74,3,.17,3,430.31,3,29.92,3,2.47,3,115.00,3,.00,3,13.00,
1,2016,280,1445,607,25.92,3,75.31,3,.18,3,444.53,3,29.93,3,2.07,3,102.30,3,.00,3,13.00,
1,2016,280,1446,607,25.99,3,75.58,3,.18,3,445.58,3,29.93,3,2.62,3,99.00,3,.00,3,13.00,
1,2016,280,1447,607,26.02,3,74.64,3,.18,3,453.48,3,29.92,3,2.56,3,103.50,3,.00,3,13.00,
1,2016,280,1448,607,26.02,3,74.36,3,.19,3,471.92,3,29.92,3,2.53,3,107.90,3,.00,3,13.00,
1,2016,280,1449,607,25.92,3,74.47,3,.19,3,474.54,3,29.93,3,2.58,3,105.80,3,.00,3,13.00,
1,2016,280,1450,607,25.95,3,74.97,3,.19,3,472.69,3,29.92,3,2.36,3,115.10,3,.00,3,13.00,
1,2016,280,1451,607,26.02,3,74.84,3,.19,3,470.85,3,29.92,3,2.31,3,124.70,3,.00,3,13.00,
1,2016,280,1452,607,25.95,3,74.64,3,.19,3,470.85,3,29.93,3,2.05,3,124.20,3,.00,3,13.00,
1,2016,280,1453,607,26.02,3,74.53,3,.20,3,493.50,3,29.92,3,1.96,3,115.10,3,.00,3,13.00,
1,2016,280,1454,607,25.95,3,75.25,3,.22,3,534.05,3,29.92,3,1.14,3,125.50,3,.00,3,12.99,
1,2016,280,1455,607,25.99,3,74.53,3,.23,3,570.39,3,29.93,3,.60,3,109.80,3,.00,3,13.00,
1,2016,280,1456,607,26.09,3,74.36,3,.23,3,549.33,3,29.92,3,.94,3,135.60,3,.00,3,13.00,
1,2016,280,1457,607,26.06,3,74.60,3,.21,3,525.36,3,29.92,3,.50,3,141.70,3,.00,3,12.99,
1,2016,280,1458,607,26.16,3,74.91,3,.19,3,484.02,3,29.93,3,.19,3,148.60,3,.00,3,13.00,
1,2016,280,1459,607,26.26,3,74.60,3,.20,3,497.19,3,29.92,3,.00,3,148.60,3,.00,3,12.93,
1,2016,280,1500,607,26.33,3,74.50,3,.21,3,519.31,3,29.92,3,.00,3,141.00,3,.00,3,12.99,
1,2016,280,1501,607,26.33,3,74.16,3,.23,3,549.85,3,29.93,3,.19,3,157.00,3,.00,3,12.96,
1,2016,280,1502,607,26.43,3,73.55,3,.23,3,558.28,3,29.92,3,.00,3,125.20,3,.00,3,13.00,
1,2016,280,1503,607,26.40,3,73.28,3,.24,3,573.55,3,29.92,3,.00,3,126.00,3,.00,3,12.99,
1,2016,280,1504,607,26.43,3,73.14,3,.25,3,601.20,3,29.93,3,.34,3,124.90,3,.00,3,12.99,
1,2016,280,1505,607,26.56,3,73.38,3,.27,3,634.65,3,29.92,3,.94,3,141.90,3,.00,3,12.99,
1,2016,280,1506,607,26.53,3,73.14,3,.25,3,592.51,3,29.91,3,1.16,3,65.87,3,.00,3,13.00,
1,2016,280,1507,607,26.53,3,72.91,3,.25,3,582.51,3,29.92,3,1.88,3,80.60,3,.00,3,12.99,
1,2016,280,1508,607,26.50,3,71.45,3,.23,3,558.81,3,29.92,3,2.32,3,71.41,3,.00,3,12.99,
1,2016,280,1509,607,26.50,3,72.26,3,.23,3,537.74,3,29.92,3,2.07,3,80.20,3,.00,3,12.99,
1,2016,280,1510,607,26.53,3,72.36,3,.20,3,480.07,3,29.93,3,2.11,3,90.30,3,.00,3,12.99,
1,2016,280,1511,607,26.46,3,72.47,3,.18,3,435.57,3,29.93,3,3.04,3,77.50,3,.00,3,12.99,
1,2016,280,1512,607,26.56,3,72.70,3,.16,3,380.02,3,29.92,3,3.42,3,87.30,3,.00,3,12.99,
1,2016,280,1513,607,26.50,3,72.43,3,.13,3,315.22,3,29.92,3,3.88,3,87.70,3,.00,3,12.99,
1,2016,280,1514,607,26.43,3,72.19,3,.11,3,282.83,3,29.93,3,3.84,3,91.10,3,.00,3,12.99,
1,2016,280,1515,607,26.40,3,74.23,3,.10,3,264.96,3,29.92,3,3.59,3,96.60,3,.00,3,12.99,
1,2016,280,1516,607,26.46,3,72.63,3,.10,3,260.07,3,29.92,3,3.64,3,93.90,3,.00,3,12.99,
1,2016,280,1517,607,26.33,3,72.47,3,.10,3,262.34,3,29.93,3,3.87,3,91.70,3,.00,3,12.99,
1,2016,280,1518,607,26.40,3,73.14,3,.10,3,267.86,3,29.92,3,3.62,3,104.70,3,.00,3,12.99,
1,2016,280,1519,607,26.46,3,72.87,3,.11,3,274.69,3,29.92,3,3.72,3,99.00,3,.00,3,12.99,
1,2016,280,1520,607,26.46,3,74.06,3,.11,3,280.47,3,29.93,3,3.44,3,101.70,3,.00,3,12.99,
1,2016,280,1521,607,26.36,3,73.31,3,.11,3,278.63,3,29.92,3,4.01,3,95.80,3,.00,3,12.99,
1,2016,280,1522,607,26.36,3,73.11,3,.10,3,268.65,3,29.92,3,4.13,3,87.10,3,.00,3,12.99,
1,2016,280,1523,607,26.36,3,73.52,3,.10,3,258.40,3,29.93,3,3.67,3,98.00,3,.00,3,12.99,
1,2016,280,1524,607,26.40,3,74.91,3,.10,3,252.37,3,29.92,3,3.74,3,87.10,3,.00,3,12.99,
1,2016,280,1525,607,26.29,3,72.91,3,.10,3,249.13,3,29.92,3,4.01,3,91.40,3,.00,3,12.99,
1,2016,280,1526,607,26.46,3,72.67,3,.09,3,245.53,3,29.93,3,4.24,3,82.00,3,.00,3,12.99,
1,2016,280,1527,607,26.36,3,75.21,3,.09,3,237.64,3,29.93,3,3.91,3,81.30,3,.00,3,12.99,
1,2016,280,1528,607,26.40,3,71.72,3,.09,3,226.36,3,29.92,3,4.13,3,88.70,3,.00,3,12.99,
1,2016,280,1529,607,26.43,3,72.77,3,.08,3,213.05,3,29.93,3,4.04,3,80.70,3,.00,3,12.97,
1,2016,280,1530,607,26.43,3,71.69,3,.08,3,198.33,3,29.93,3,4.47,3,87.70,3,.00,3,12.96,
1,2016,280,1531,607,26.46,3,73.08,3,.07,3,178.72,3,29.91,3,4.51,3,96.70,3,.00,3,13.00,
1,2016,280,1532,607,26.46,3,73.69,3,.06,3,164.27,3,29.92,3,4.93,3,97.00,3,.00,3,12.96,
1,2016,280,1533,607,26.46,3,72.94,3,.05,3,152.54,3,29.92,3,5.07,3,98.20,3,.00,3,13.00,
1,2016,280,1534,607,26.43,3,71.24,3,.05,3,142.99,3,29.91,3,5.27,3,102.20,3,.00,3,12.98,
1,2016,280,1535,607,26.50,3,73.08,3,.05,3,134.41,3,29.92,3,5.33,3,97.90,3,.00,3,13.00,
1,2016,280,1536,607,26.36,3,73.58,3,.04,3,126.62,3,29.92,3,5.15,3,100.70,3,.00,3,13.00,
1,2016,280,1537,607,26.53,3,74.70,3,.04,3,121.54,3,29.91,3,5.55,3,102.80,3,.00,3,13.00,
1,2016,280,1538,607,26.43,3,75.75,3,.04,3,118.39,3,29.92,3,5.29,3,104.40,3,.00,3,13.00,
1,2016,280,1539,607,26.36,3,73.89,3,.04,3,119.44,3,29.92,3,5.53,3,108.70,3,.00,3,13.01,
1,2016,280,1540,607,26.43,3,74.84,3,.04,3,124.86,3,29.91,3,5.33,3,105.70,3,.00,3,13.00,
1,2016,280,1541,607,26.43,3,72.97,3,.05,3,131.08,3,29.92,3,5.79,3,101.30,3,.00,3,13.01,
1,2016,280,1542,607,26.33,3,73.08,3,.05,3,136.42,3,29.93,3,5.56,3,106.70,3,.00,3,13.00,
1,2016,280,1543,607,26.36,3,73.55,3,.05,3,135.99,3,29.92,3,5.46,3,101.60,3,.00,3,13.01,
1,2016,280,1544,607,26.53,3,75.86,3,.05,3,131.08,3,29.92,3,5.31,3,104.20,3,.00,3,13.01,
1,2016,280,1545,607,26.40,3,73.35,3,.05,3,126.18,3,29.92,3,5.52,3,110.10,3,.00,3,13.01,
1,2016,280,1546,607,26.33,3,73.38,3,.05,3,126.53,3,29.92,3,5.42,3,104.10,3,.00,3,13.01,
1,2016,280,1547,607,26.36,3,75.55,3,.05,3,127.32,3,29.92,3,5.45,3,115.30,3,.00,3,13.01,
1,2016,280,1548,607,26.36,3,74.40,3,.05,3,125.92,3,29.92,3,5.68,3,119.60,3,.00,3,13.01,
1,2016,280,1549,607,26.33,3,73.92,3,.05,3,123.29,3,29.92,3,5.80,3,122.00,3,.00,3,13.01,
1,2016,280,1550,607,26.33,3,74.60,3,.04,3,118.92,3,29.92,3,5.68,3,121.30,3,.00,3,13.01,
1,2016,280,1551,607,26.36,3,75.21,3,.04,3,111.38,3,29.93,3,5.21,3,119.20,3,.00,3,13.01,
1,2016,280,1552,607,26.33,3,75.89,3,.04,3,103.15,3,29.92,3,5.29,3,119.10,3,.00,3,13.01,
1,2016,280,1553,607,26.33,3,75.18,3,.04,3,97.72,3,29.92,3,5.64,3,124.00,3,.00,3,13.01,
1,2016,280,1554,607,26.29,3,75.14,3,.03,3,93.87,3,29.92,3,5.76,3,116.50,3,.00,3,13.01,
1,2016,280,1555,607,26.33,3,74.43,3,.03,3,91.24,3,29.92,3,6.19,3,125.10,3,.00,3,12.99,
1,2016,280,1556,607,26.36,3,76.03,3,.03,3,90.89,3,29.92,3,5.58,3,120.10,3,.00,3,12.94,
1,2016,280,1557,607,26.33,3,74.81,3,.03,3,91.24,3,29.92,3,5.86,3,117.80,3,.00,3,12.92,
1,2016,280,1558,607,26.29,3,74.97,3,.03,3,91.15,3,29.92,3,5.45,3,117.60,3,.00,3,12.90,
1,2016,280,1559,607,26.36,3,73.52,3,.03,3,89.66,3,29.92,3,5.45,3,120.60,3,.00,3,12.71,
1,2016,280,1600,607,26.36,3,73.01,3,.03,3,87.91,3,29.92,3,5.81,3,114.60,3,.00,3,12.75,
1,2016,280,1601,607,26.40,3,73.96,3,.03,3,87.39,3,29.93,3,5.58,3,115.00,3,.00,3,12.73,
1,2016,280,1602,607,26.40,3,73.86,3,.03,3,88.09,3,29.92,3,5.60,3,123.60,3,.00,3,12.76,
1,2016,280,1603,607,26.46,3,73.38,3,.03,3,90.37,3,29.92,3,5.34,3,116.90,3,.00,3,12.72,
1,2016,280,1604,607,26.50,3,75.08,3,.03,3,94.74,3,29.92,3,4.99,3,115.10,3,.00,3,12.77,
1,2016,280,1605,607,26.43,3,73.38,3,.04,3,98.25,3,29.92,3,4.93,3,127.80,3,.00,3,12.75,
1,2016,280,1606,607,26.43,3,74.40,3,.04,3,97.90,3,29.92,3,5.56,3,112.70,3,.00,3,12.78,
1,2016,280,1607,607,26.36,3,72.63,3,.04,3,97.63,3,29.93,3,5.48,3,124.10,3,.00,3,12.78,
1,2016,280,1608,607,26.40,3,72.13,3,.04,3,100.70,3,29.92,3,6.11,3,117.40,3,.00,3,12.80,
1,2016,280,1609,607,26.46,3,71.75,3,.04,3,105.43,3,29.92,3,4.95,3,134.00,3,.00,3,12.81,
1,2016,280,1610,607,26.36,3,74.13,3,.04,3,111.56,3,29.93,3,5.35,3,123.20,3,.00,3,12.85,
1,2016,280,1611,607,26.40,3,75.58,3,.04,3,119.44,3,29.92,3,4.77,3,119.00,3,.00,3,12.95,
1,2016,280,1612,607,26.40,3,75.62,3,.05,3,127.14,3,29.92,3,4.51,3,121.30,3,.00,3,13.02,
1,2016,280,1613,607,26.36,3,74.09,3,.05,3,132.92,3,29.92,3,5.10,3,123.00,3,.00,3,13.02,
1,2016,280,1614,607,26.36,3,72.84,3,.05,3,137.83,3,29.92,3,5.32,3,127.60,3,.00,3,13.02,
1,2016,280,1615,607,26.36,3,73.41,3,.05,3,139.93,3,29.91,3,4.93,3,124.20,3,.00,3,13.02,
1,2016,280,1616,607,26.43,3,73.58,3,.06,3,143.69,3,29.92,3,4.86,3,125.90,3,.00,3,13.02,
1,2016,280,1617,607,26.36,3,73.11,3,.06,3,151.40,3,29.92,3,4.80,3,130.80,3,.00,3,13.02,
1,2016,280,1618,607,26.36,3,74.26,3,.06,3,154.29,3,29.91,3,4.40,3,123.20,3,.00,3,13.02,
1,2016,280,1619,607,26.36,3,73.75,3,.06,3,157.09,3,29.92,3,4.30,3,119.80,3,.00,3,13.02,
1,2016,280,1620,607,26.36,3,71.28,3,.06,3,155.86,3,29.92,3,3.82,3,113.80,3,.00,3,13.02,
1,2016,280,1621,607,26.33,3,71.72,3,.06,3,151.05,3,29.92,3,3.52,3,110.70,3,.00,3,13.02,
1,2016,280,1622,607,26.43,3,73.72,3,.06,3,144.66,3,29.92,3,3.15,3,116.50,3,.00,3,13.02,
1,2016,280,1623,607,26.33,3,72.36,3,.05,3,138.18,3,29.92,3,3.05,3,104.20,3,.00,3,13.02,
1,2016,280,1624,607,26.40,3,72.13,3,.05,3,135.20,3,29.92,3,2.80,3,111.30,3,.00,3,13.02,
1,2016,280,1625,607,26.33,3,72.43,3,.05,3,134.06,3,29.92,3,2.59,3,118.90,3,.00,3,13.02,
1,2016,280,1626,607,26.33,3,73.75,3,.05,3,133.36,3,29.93,3,3.01,3,118.60,3,.00,3,13.02,
1,2016,280,1627,607,26.43,3,73.18,3,.05,3,129.77,3,29.92,3,2.95,3,115.20,3,.00,3,13.02,
1,2016,280,1628,607,26.43,3,73.41,3,.05,3,124.60,3,29.92,3,2.81,3,128.50,3,.00,3,13.00,
1,2016,280,1629,607,26.40,3,74.03,3,.05,3,120.66,3,29.93,3,2.78,3,114.70,3,.00,3,12.72,
1,2016,280,1630,607,26.33,3,74.60,3,.05,3,119.52,3,29.93,3,2.67,3,111.60,3,.00,3,12.75,
1,2016,280,1631,607,26.29,3,73.04,3,.05,3,117.25,3,29.92,3,2.42,3,114.00,3,.00,3,12.75,
1,2016,280,1632,607,26.26,3,72.57,3,.04,3,112.78,3,29.93,3,2.28,3,110.40,3,.00,3,12.73,
1,2016,280,1633,607,26.29,3,73.41,3,.04,3,109.72,3,29.92,3,2.22,3,99.70,3,.00,3,12.75,
1,2016,280,1634,607,26.26,3,72.80,3,.04,3,110.42,3,29.92,3,2.00,3,84.50,3,.00,3,12.71,
1,2016,280,1635,607,26.29,3,71.89,3,.04,3,114.28,3,29.92,3,1.64,3,89.00,3,.00,3,12.76,
1,2016,280,1636,607,26.36,3,72.30,3,.05,3,118.83,3,29.92,3,.96,3,78.78,3,.00,3,12.76,
1,2016,280,1637,607,26.29,3,72.84,3,.05,3,121.98,3,29.92,3,.44,3,78.73,3,.00,3,12.79,
1,2016,280,1638,607,26.46,3,72.47,3,.05,3,122.95,3,29.92,3,.50,3,76.03,3,.00,3,12.80,
1,2016,280,1639,607,26.33,3,72.40,3,.05,3,123.12,3,29.92,3,.64,3,71.46,3,.00,3,12.81,
1,2016,280,1640,607,26.36,3,72.63,3,.05,3,121.54,3,29.91,3,.97,3,47.57,3,.00,3,12.81,
1,2016,280,1641,607,26.40,3,71.62,3,.05,3,117.34,3,29.92,3,1.14,3,35.05,3,.00,3,12.81,
1,2016,280,1642,607,26.33,3,72.33,3,.04,3,111.04,3,29.92,3,1.16,3,27.21,3,.00,3,12.80,
1,2016,280,1643,607,26.40,3,72.16,3,.04,3,106.57,3,29.92,3,1.36,3,22.34,3,.00,3,12.79,
1,2016,280,1644,607,26.29,3,71.89,3,.04,3,104.65,3,29.92,3,1.76,3,22.73,3,.00,3,12.79,
1,2016,280,1645,607,26.43,3,73.45,3,.04,3,106.75,3,29.92,3,1.89,3,8.81,3,.00,3,12.80,
1,2016,280,1646,607,26.40,3,72.02,3,.04,3,108.33,3,29.92,3,1.77,3,11.36,3,.00,3,12.80,
1,2016,280,1647,607,26.43,3,72.53,3,.04,3,108.06,3,29.92,3,1.81,3,5.97,3,.00,3,12.80,
1,2016,280,1648,607,26.43,3,71.96,3,.04,3,106.49,3,29.92,3,2.13,3,10.45,3,.00,3,12.81,
1,2016,280,1649,607,26.36,3,72.77,3,.04,3,104.30,3,29.92,3,2.03,3,10.35,3,.00,3,12.81,
1,2016,280,1650,607,26.40,3,72.33,3,.04,3,100.44,3,29.91,3,1.71,3,9.29,3,.00,3,12.81,
1,2016,280,1651,607,26.40,3,73.82,3,.04,3,96.51,3,29.92,3,2.04,3,7.46,3,.00,3,12.80,
1,2016,280,1652,607,26.43,3,74.30,3,.04,3,91.34,3,29.92,3,2.06,3,5.15,3,.00,3,12.78,
1,2016,280,1653,607,26.33,3,73.96,3,.03,3,86.00,3,29.91,3,2.02,3,6.79,3,.00,3,12.77,
1,2016,280,1654,607,26.29,3,72.94,3,.03,3,80.66,3,29.92,3,2.18,3,13.43,3,.00,3,12.75,
1,2016,280,1655,607,26.36,3,72.57,3,.03,3,74.09,3,29.92,3,2.04,3,11.89,3,.00,3,12.73,
1,2016,280,1656,607,26.33,3,72.60,3,.03,3,69.45,3,29.92,3,2.11,3,343.90,3,.00,3,12.72,
1,2016,280,1657,607,26.36,3,73.21,3,.02,3,66.99,3,29.92,3,1.90,3,5.25,3,.00,3,12.71,
1,2016,280,1658,607,26.36,3,73.75,3,.02,3,66.47,3,29.92,3,1.70,3,5.44,3,.00,3,12.71,
1,2016,280,1659,607,26.40,3,74.33,3,.03,3,66.47,3,29.92,3,1.65,3,354.50,3,.00,3,12.65,
1,2016,280,1700,607,26.36,3,74.57,3,.03,3,66.56,3,29.92,3,1.63,3,3.11,3,.00,3,12.68,
1,2016,280,1701,607,26.43,3,75.21,3,.03,3,66.64,3,29.93,3,1.77,3,.72,3,.00,3,12.68,
1,2016,280,1702,607,26.29,3,74.30,3,.03,3,65.86,3,29.92,3,1.77,3,10.83,3,.00,3,12.68,
1,2016,280,1703,607,26.36,3,73.82,3,.03,3,64.10,3,29.92,3,1.67,3,353.90,3,.00,3,12.66,
1,2016,280,1704,607,26.29,3,73.62,3,.02,3,62.62,3,29.93,3,1.40,3,353.30,3,.00,3,12.67,
1,2016,280,1705,607,26.36,3,74.43,3,.02,3,60.16,3,29.92,3,1.36,3,343.50,3,.00,3,12.63,
1,2016,280,1706,607,26.33,3,74.36,3,.02,3,58.32,3,29.92,3,1.68,3,352.20,3,.00,3,12.67,
1,2016,280,1707,607,26.36,3,73.99,3,.02,3,55.00,3,29.92,3,2.04,3,349.30,3,.00,3,12.65,
1,2016,280,1708,607,26.33,3,74.91,3,.02,3,52.28,3,29.92,3,1.96,3,349.40,3,.00,3,12.66,
1,2016,280,1709,607,26.40,3,74.06,3,.02,3,48.95,3,29.92,3,2.07,3,.14,3,.00,3,12.65,
1,2016,280,1710,607,26.29,3,74.67,3,.02,3,45.19,3,29.92,3,1.81,3,351.10,3,.00,3,12.65,
1,2016,280,1711,607,26.29,3,74.33,3,.01,3,41.42,3,29.92,3,2.20,3,350.10,3,.00,3,12.64,
1,2016,280,1712,607,26.36,3,74.26,3,.01,3,38.27,3,29.92,3,2.14,3,.14,3,.00,3,12.63,
1,2016,280,1713,607,26.40,3,73.89,3,.01,3,35.47,3,29.92,3,1.99,3,354.50,3,.00,3,12.62,
1,2016,280,1714,607,26.40,3,73.99,3,.01,3,33.19,3,29.92,3,1.84,3,354.10,3,.00,3,12.62,
1,2016,280,1715,607,26.29,3,75.31,3,.01,3,31.26,3,29.92,3,1.81,3,347.60,3,.00,3,12.61,
1,2016,280,1716,607,26.26,3,74.47,3,.01,3,29.34,3,29.92,3,1.84,3,354.20,3,.00,3,12.61,
1,2016,280,1717,607,26.23,3,74.26,3,.01,3,27.59,3,29.93,3,1.63,3,.00,3,.00,3,12.60,
1,2016,280,1718,607,26.33,3,74.43,3,.01,3,26.27,3,29.92,3,1.52,3,354.30,3,.00,3,12.60,
1,2016,280,1719,607,26.23,3,74.57,3,.01,3,24.96,3,29.92,3,1.52,3,346.30,3,.00,3,12.59,
1,2016,280,1720,607,26.36,3,74.64,3,.01,3,23.82,3,29.93,3,1.37,3,347.40,3,.00,3,12.59,
1,2016,280,1721,607,26.33,3,74.47,3,.01,3,22.86,3,29.92,3,1.49,3,350.20,3,.00,3,12.58,
1,2016,280,1722,607,26.29,3,75.11,3,.00,3,21.63,3,29.92,3,1.35,3,347.80,3,.00,3,12.58,
1,2016,280,1723,607,26.33,3,74.64,3,.00,3,20.40,3,29.93,3,1.26,3,351.20,3,.00,3,12.57,
1,2016,280,1724,607,26.26,3,74.74,3,.00,3,19.18,3,29.92,3,.89,3,351.30,3,.00,3,12.57,
1,2016,280,1725,607,26.36,3,75.14,3,.00,3,17.78,3,29.92,3,1.07,3,349.70,3,.00,3,12.56,
1,2016,280,1726,607,26.29,3,75.04,3,.00,3,16.55,3,29.93,3,1.06,3,345.00,3,.00,3,12.56,
1,2016,280,1727,607,26.23,3,74.87,3,.00,3,15.33,3,29.92,3,1.15,3,349.10,3,.00,3,12.56,
1,2016,280,1728,607,26.29,3,75.08,3,.00,3,14.10,3,29.92,3,.88,3,346.80,3,.00,3,12.55,
1,2016,280,1729,607,26.29,3,75.08,3,.00,3,12.96,3,29.93,3,.70,3,343.70,3,.00,3,12.51,
1,2016,280,1730,607,26.29,3,75.79,3,.00,3,11.82,3,29.93,3,.98,3,333.90,3,.00,3,12.54,
1,2016,280,1731,607,26.36,3,76.30,3,.00,3,10.77,3,29.92,3,1.05,3,342.30,3,.00,3,12.54,
1,2016,280,1732,607,26.26,3,76.26,3,.00,3,9.81,3,29.92,3,.95,3,342.40,3,.00,3,12.54,
1,2016,280,1733,607,26.29,3,76.16,3,.00,3,8.85,3,29.93,3,1.02,3,345.20,3,.00,3,12.54,
1,2016,280,1734,607,26.29,3,76.98,3,.00,3,7.97,3,29.92,3,1.26,3,342.90,3,.00,3,12.53,
1,2016,280,1735,607,26.33,3,76.67,3,.00,3,7.09,3,29.92,3,1.29,3,340.50,3,.00,3,12.54,
1,2016,280,1736,607,26.29,3,77.45,3,.00,3,6.22,3,29.93,3,1.48,3,337.00,3,.00,3,12.50,
1,2016,280,1737,607,26.29,3,78.26,3,.00,3,5.52,3,29.92,3,2.20,3,332.10,3,.00,3,12.54,
1,2016,280,1738,607,26.29,3,78.26,3,.00,3,4.82,3,29.92,3,2.21,3,316.50,3,.00,3,12.51,
1,2016,280,1739,607,26.12,3,78.23,3,.00,3,4.20,3,29.93,3,2.36,3,314.30,3,.00,3,12.54,
1,2016,280,1740,607,26.23,3,77.86,3,.00,3,3.68,3,29.92,3,2.29,3,312.20,3,.00,3,12.53,
1,2016,280,1741,607,26.09,3,77.65,3,.00,3,3.07,3,29.92,3,2.42,3,299.50,3,.00,3,12.53,
1,2016,280,1742,607,26.09,3,78.94,3,.00,3,2.71,3,29.93,3,2.57,3,300.60,3,.00,3,12.53,
1,2016,280,1743,607,26.16,3,79.21,3,.00,3,2.36,3,29.93,3,2.47,3,309.20,3,.00,3,12.53,
1,2016,280,1744,607,26.16,3,78.03,3,.00,3,1.84,3,29.92,3,2.65,3,306.60,3,.00,3,12.52,
1,2016,280,1745,607,26.16,3,78.47,3,.00,3,1.58,3,29.92,3,2.59,3,305.50,3,.00,3,12.53,
1,2016,280,1746,607,26.06,3,78.06,3,.00,3,1.31,3,29.93,3,2.64,3,301.30,3,.00,3,12.52,
1,2016,280,1747,607,26.19,3,79.21,3,.00,3,1.05,3,29.92,3,2.48,3,298.80,3,.00,3,12.53,
1,2016,280,1748,607,26.06,3,78.54,3,.00,3,.79,3,29.92,3,2.65,3,305.50,3,.00,3,12.52,
1,2016,280,1749,607,26.09,3,77.89,3,.00,3,.61,3,29.93,3,2.73,3,309.60,3,.00,3,12.52,
1,2016,280,1750,607,26.16,3,79.32,3,.00,3,.44,3,29.92,3,2.63,3,314.80,3,.00,3,12.52,
1,2016,280,1751,607,26.06,3,77.99,3,.00,3,.35,3,29.92,3,2.46,3,313.00,3,.00,3,12.52,
1,2016,280,1752,607,26.16,3,79.08,3,.00,3,.35,3,29.93,3,2.15,3,308.90,3,.00,3,12.52,
1,2016,280,1753,607,26.09,3,79.18,3,.00,3,.18,3,29.92,3,2.15,3,305.40,3,.00,3,12.52,
1,2016,280,1754,607,26.02,3,78.09,3,.00,3,.18,3,29.92,3,2.41,3,297.70,3,.00,3,12.52,
1,2016,280,1755,607,26.09,3,78.50,3,.00,3,.18,3,29.93,3,2.52,3,292.70,3,.00,3,12.52,
1,2016,280,1756,607,26.12,3,78.87,3,.00,3,.09,3,29.93,3,2.72,3,290.50,3,.00,3,12.52,
1,2016,280,1757,607,26.06,3,78.23,3,.00,3,.09,3,29.92,3,2.76,3,295.50,3,.00,3,12.52,
1,2016,280,1758,607,26.12,3,79.59,3,.00,3,.00,3,29.93,3,2.62,3,292.60,3,.00,3,12.51,
1,2016,280,1759,607,26.16,3,79.55,3,.00,3,.00,3,29.93,3,2.82,3,295.10,3,.00,3,12.48,
1,2016,280,1800,607,26.06,3,79.76,3,.00,3,.00,3,29.92,3,2.66,3,310.70,3,.00,3,12.50,
1,2016,280,1801,607,26.09,3,78.43,3,.00,3,.00,3,29.93,3,2.63,3,301.20,3,.00,3,12.51,
1,2016,280,1802,607,26.12,3,80.10,3,.00,3,.00,3,29.93,3,2.56,3,295.50,3,.00,3,12.51,
1,2016,280,1803,607,26.09,3,79.79,3,.00,3,.00,3,29.92,3,1.70,3,276.70,3,.00,3,12.51,
1,2016,280,1804,607,26.19,3,79.96,3,.00,3,.00,3,29.92,3,2.12,3,273.40,3,.00,3,12.51,
1,2016,280,1805,607,26.16,3,80.90,3,.00,3,.00,3,29.93,3,2.22,3,277.20,3,.00,3,12.49,
1,2016,280,1806,607,26.06,3,80.20,3,.00,3,.00,3,29.92,3,2.05,3,276.70,3,.00,3,12.51,
1,2016,280,1807,607,26.12,3,81.70,3,.00,3,.00,3,29.92,3,1.71,3,265.80,3,.00,3,12.48,
1,2016,280,1808,607,26.06,3,82.20,3,.00,3,.00,3,29.93,3,2.56,3,257.60,3,.00,3,12.51,
1,2016,280,1809,607,26.06,3,82.40,3,.00,3,.00,3,29.92,3,2.62,3,259.50,3,.00,3,12.49,
1,2016,280,1810,607,25.89,3,82.80,3,.00,3,.00,3,29.92,3,2.71,3,258.40,3,.00,3,12.51,
1,2016,280,1811,607,25.99,3,83.80,3,.00,3,.00,3,29.93,3,2.58,3,264.90,3,.00,3,12.51,
1,2016,280,1812,607,25.99,3,84.40,3,.00,3,.00,3,29.93,3,2.69,3,265.50,3,.00,3,12.51,
1,2016,280,1813,607,25.95,3,83.90,3,.00,3,.00,3,29.92,3,2.93,3,271.60,3,.00,3,12.51,
1,2016,280,1814,607,25.75,3,83.70,3,.00,3,.00,3,29.93,3,3.10,3,266.90,3,.00,3,12.51,
1,2016,280,1815,607,25.82,3,83.80,3,.00,3,.00,3,29.93,3,2.95,3,268.50,3,.00,3,12.51,
1,2016,280,1816,607,25.72,3,84.00,3,.00,3,.00,3,29.92,3,2.86,3,270.80,3,.00,3,12.51,
1,2016,280,1817,607,25.79,3,84.40,3,.00,3,.00,3,29.92,3,2.60,3,259.50,3,.00,3,12.51,
1,2016,280,1818,607,25.75,3,83.90,3,.00,3,.00,3,29.93,3,2.92,3,261.50,3,.00,3,12.51,
1,2016,280,1819,607,25.55,3,84.20,3,.00,3,.00,3,29.92,3,2.65,3,271.50,3,.00,3,12.51,
1,2016,280,1820,607,25.62,3,83.90,3,.00,3,.00,3,29.92,3,2.43,3,264.40,3,.00,3,12.51,
1,2016,280,1821,607,25.58,3,83.80,3,.00,3,.00,3,29.93,3,2.05,3,260.40,3,.00,3,12.51,
1,2016,280,1822,607,25.65,3,83.50,3,.00,3,.00,3,29.93,3,1.65,3,260.20,3,.00,3,12.51,
1,2016,280,1823,607,25.58,3,83.40,3,.00,3,.00,3,29.92,3,1.83,3,255.00,3,.00,3,12.51,
1,2016,280,1824,607,25.55,3,83.30,3,.00,3,.00,3,29.93,3,1.67,3,256.40,3,.00,3,12.51,
1,2016,280,1825,607,25.62,3,83.00,3,.00,3,.00,3,29.93,3,1.46,3,268.60,3,.00,3,12.51,
1,2016,280,1826,607,25.62,3,82.80,3,.00,3,.00,3,29.92,3,1.20,3,277.20,3,.00,3,12.51,
1,2016,280,1827,607,25.55,3,82.70,3,.00,3,.00,3,29.94,3,1.08,3,282.20,3,.00,3,12.51,
1,2016,280,1828,607,25.58,3,82.70,3,.00,3,.00,3,29.93,3,1.33,3,287.30,3,.00,3,12.51,
1,2016,280,1829,607,25.72,3,82.80,3,.00,3,.00,3,29.93,3,1.28,3,287.10,3,.00,3,12.47,
1,2016,280,1830,607,25.65,3,82.90,3,.00,3,.00,3,29.93,3,1.16,3,292.50,3,.00,3,12.50,
1,2016,280,1831,607,25.72,3,83.50,3,.00,3,.00,3,29.94,3,1.16,3,291.10,3,.00,3,12.50,
1,2016,280,1832,607,25.69,3,83.30,3,.00,3,.00,3,29.93,3,1.23,3,301.40,3,.00,3,12.50,
1,2016,280,1833,607,25.72,3,83.20,3,.00,3,.00,3,29.93,3,1.41,3,307.80,3,.00,3,12.50,
1,2016,280,1834,607,25.59,3,82.80,3,.00,3,.00,3,29.94,3,1.08,3,303.40,3,.00,3,12.50,
1,2016,280,1835,607,25.69,3,83.10,3,.00,3,.00,3,29.93,3,.94,3,311.00,3,.00,3,12.50,
1,2016,280,1836,607,25.72,3,83.20,3,.00,3,.00,3,29.92,3,.91,3,317.10,3,.00,3,12.47,
1,2016,280,1837,607,25.66,3,83.10,3,.00,3,.00,3,29.94,3,1.01,3,319.70,3,.00,3,12.50,
1,2016,280,1838,607,25.66,3,83.20,3,.00,3,.00,3,29.93,3,1.20,3,320.80,3,.00,3,12.47,
1,2016,280,1839,607,25.62,3,83.20,3,.00,3,.00,3,29.92,3,1.11,3,327.30,3,.00,3,12.50,
1,2016,280,1840,607,25.66,3,83.30,3,.00,3,.00,3,29.93,3,1.32,3,330.20,3,.00,3,12.50,
1,2016,280,1841,607,25.72,3,83.00,3,.00,3,.00,3,29.94,3,1.52,3,323.20,3,.00,3,12.50,
1,2016,280,1842,607,25.62,3,83.30,3,.00,3,.00,3,29.93,3,1.62,3,332.60,3,.00,3,12.50,
1,2016,280,1843,607,25.69,3,83.50,3,.00,3,.00,3,29.93,3,1.70,3,322.60,3,.00,3,12.51,
1,2016,280,1844,607,25.76,3,84.30,3,.00,3,.00,3,29.94,3,1.98,3,327.50,3,.00,3,12.50,
1,2016,280,1845,607,25.72,3,83.50,3,.00,3,.00,3,29.93,3,1.93,3,338.30,3,.00,3,12.51,
1,2016,280,1846,607,25.66,3,83.60,3,.00,3,.00,3,29.93,3,2.02,3,329.50,3,.00,3,12.50,
1,2016,280,1847,607,25.69,3,83.70,3,.00,3,.00,3,29.94,3,1.96,3,324.90,3,.00,3,12.51,
1,2016,280,1848,607,25.79,3,83.40,3,.00,3,.00,3,29.93,3,2.08,3,325.00,3,.00,3,12.50,
1,2016,280,1849,607,25.66,3,83.00,3,.00,3,.00,3,29.92,3,2.05,3,331.30,3,.00,3,12.51,
1,2016,280,1850,607,25.59,3,83.10,3,.00,3,.00,3,29.94,3,2.22,3,321.20,3,.00,3,12.51,
1,2016,280,1851,607,25.79,3,83.00,3,.00,3,.00,3,29.93,3,2.14,3,326.70,3,.00,3,12.50,
1,2016,280,1852,607,25.72,3,83.70,3,.00,3,.00,3,29.92,3,2.18,3,319.60,3,.00,3,12.50,
1,2016,280,1853,607,25.69,3,83.50,3,.00,3,.00,3,29.93,3,2.21,3,320.50,3,.00,3,12.50,
1,2016,280,1854,607,25.79,3,83.80,3,.00,3,.00,3,29.94,3,1.81,3,316.10,3,.00,3,12.50,
1,2016,280,1855,607,25.73,3,83.50,3,.00,3,.00,3,29.93,3,1.46,3,318.40,3,.00,3,12.50,
1,2016,280,1856,607,25.73,3,83.70,3,.00,3,.00,3,29.93,3,1.53,3,312.10,3,.00,3,12.50,
1,2016,280,1857,607,25.76,3,83.70,3,.00,3,.00,3,29.94,3,1.60,3,312.40,3,.00,3,12.50,
1,2016,280,1858,607,25.73,3,83.60,3,.00,3,.00,3,29.93,3,1.32,3,312.30,3,.00,3,12.50,
1,2016,280,1859,607,25.69,3,83.40,3,.00,3,.00,3,29.93,3,1.41,3,308.60,3,.00,3,12.46,
1,2016,280,1900,607,25.66,3,83.80,3,.00,3,.09,3,29.94,3,1.49,3,308.20,3,.00,3,12.49,
1,2016,280,1901,607,25.76,3,83.80,3,.00,3,.00,3,29.93,3,1.58,3,312.30,3,.00,3,12.50,
1,2016,280,1902,607,25.80,3,84.20,3,.00,3,.00,3,29.93,3,1.23,3,307.60,3,.00,3,12.50,
1,2016,280,1903,607,25.69,3,84.00,3,.00,3,.00,3,29.94,3,1.19,3,315.50,3,.00,3,12.50,
1,2016,280,1904,607,25.76,3,84.20,3,.00,3,.00,3,29.94,3,1.06,3,314.80,3,.00,3,12.50,
1,2016,280,1905,607,25.66,3,84.20,3,.00,3,.00,3,29.93,3,1.01,3,321.50,3,.00,3,12.50,
1,2016,280,1906,607,25.80,3,84.20,3,.00,3,.00,3,29.94,3,1.86,3,312.10,3,.00,3,12.51,
1,2016,280,1907,607,25.83,3,83.50,3,.00,3,.00,3,29.94,3,2.16,3,333.80,3,.00,3,12.47,
1,2016,280,1908,607,25.70,3,83.00,3,.00,3,.00,3,29.93,3,2.22,3,334.40,3,.00,3,12.51,
1,2016,280,1909,607,25.70,3,83.10,3,.00,3,.00,3,29.93,3,2.60,3,341.40,3,.00,3,12.47,
1,2016,280,1910,607,25.77,3,83.10,3,.00,3,.00,3,29.95,3,2.75,3,339.30,3,.00,3,12.51,
1,2016,280,1911,607,25.80,3,83.10,3,.00,3,.00,3,29.93,3,2.70,3,346.70,3,.00,3,12.50,
1,2016,280,1912,607,25.80,3,82.90,3,.00,3,.00,3,29.93,3,2.61,3,347.80,3,.00,3,12.51,
1,2016,280,1913,607,25.70,3,81.90,3,.00,3,.09,3,29.94,3,2.48,3,346.80,3,.00,3,12.51,
1,2016,280,1914,607,25.87,3,82.70,3,.00,3,.00,3,29.94,3,2.70,3,345.50,3,.00,3,12.51,
1,2016,280,1915,607,25.77,3,82.90,3,.00,3,.00,3,29.93,3,2.44,3,348.20,3,.00,3,12.51,
1,2016,280,1916,607,25.80,3,82.40,3,.00,3,.00,3,29.94,3,2.38,3,347.90,3,.00,3,12.51,
1,2016,280,1917,607,25.80,3,82.10,3,.00,3,.00,3,29.94,3,2.41,3,352.90,3,.00,3,12.50,
1,2016,280,1918,607,25.80,3,82.40,3,.00,3,.00,3,29.93,3,2.32,3,349.80,3,.00,3,12.51,
1,2016,280,1919,607,25.84,3,82.10,3,.00,3,.00,3,29.94,3,2.50,3,350.90,3,.00,3,12.51,
1,2016,280,1920,607,25.84,3,82.30,3,.00,3,.00,3,29.94,3,2.52,3,349.30,3,.00,3,12.50,
1,2016,280,1921,607,25.87,3,81.90,3,.00,3,.00,3,29.93,3,2.40,3,.14,3,.00,3,12.50,
1,2016,280,1922,607,25.84,3,82.60,3,.00,3,.00,3,29.93,3,2.34,3,352.30,3,.00,3,12.50,
1,2016,280,1923,607,25.87,3,82.90,3,.00,3,.00,3,29.94,3,2.30,3,7.18,3,.00,3,12.50,
1,2016,280,1924,607,25.84,3,82.30,3,.00,3,.00,3,29.93,3,3.06,3,8.81,3,.00,3,12.50,
1,2016,280,1925,607,25.80,3,82.50,3,.00,3,.00,3,29.93,3,3.03,3,3.52,3,.00,3,12.50,
1,2016,280,1926,607,25.87,3,82.40,3,.00,3,.00,3,29.94,3,2.88,3,6.29,3,.00,3,12.50,
1,2016,280,1927,607,25.87,3,82.40,3,.00,3,.09,3,29.94,3,3.35,3,5.83,3,.00,3,12.51,
1,2016,280,1928,607,25.87,3,82.70,3,.00,3,.00,3,29.93,3,3.31,3,.00,3,.00,3,12.50,
1,2016,280,1929,607,25.84,3,83.40,3,.00,3,.00,3,29.94,3,3.43,3,354.00,3,.00,3,12.46,
1,2016,280,1930,607,25.87,3,82.80,3,.00,3,.00,3,29.94,3,3.11,3,354.50,3,.00,3,12.49,
1,2016,280,1931,607,25.91,3,82.90,3,.00,3,.00,3,29.93,3,3.38,3,347.30,3,.00,3,12.50,
1,2016,280,1932,607,25.87,3,83.80,3,.00,3,.00,3,29.94,3,3.67,3,352.90,3,.00,3,12.50,
1,2016,280,1933,607,25.87,3,83.50,3,.00,3,.00,3,29.94,3,3.61,3,354.10,3,.00,3,12.50,
1,2016,280,1934,607,25.87,3,83.80,3,.00,3,.00,3,29.93,3,3.35,3,353.20,3,.00,3,12.50,
1,2016,280,1935,607,25.91,3,83.30,3,.00,3,.09,3,29.93,3,3.76,3,349.70,3,.00,3,12.50,
1,2016,280,1936,607,25.87,3,83.60,3,.00,3,.00,3,29.94,3,3.80,3,354.10,3,.00,3,12.50,
1,2016,280,1937,607,25.87,3,83.90,3,.00,3,.00,3,29.93,3,3.75,3,349.80,3,.00,3,12.50,
1,2016,280,1938,607,25.84,3,83.50,3,.00,3,.00,3,29.93,3,4.00,3,.00,3,.00,3,12.46,
1,2016,280,1939,607,25.87,3,83.20,3,.00,3,.00,3,29.94,3,4.11,3,1.88,3,.00,3,12.50,
1,2016,280,1940,607,25.81,3,83.00,3,.00,3,.00,3,29.93,3,3.67,3,.67,3,.00,3,12.48,
1,2016,280,1941,607,25.84,3,83.70,3,.00,3,.00,3,29.93,3,3.70,3,2.84,3,.00,3,12.50,
1,2016,280,1942,607,25.84,3,83.50,3,.00,3,.09,3,29.94,3,3.82,3,353.80,3,.00,3,12.50,
1,2016,280,1943,607,25.77,3,83.90,3,.00,3,.00,3,29.94,3,3.84,3,.14,3,.00,3,12.50,
1,2016,280,1944,607,25.84,3,84.40,3,.00,3,.00,3,29.92,3,3.81,3,1.20,3,.00,3,12.50,
1,2016,280,1945,607,25.81,3,83.50,3,.00,3,.00,3,29.93,3,3.92,3,2.96,3,.00,3,12.50,
1,2016,280,1946,607,25.81,3,83.30,3,.00,3,.00,3,29.94,3,3.93,3,2.94,3,.00,3,12.50,
1,2016,280,1947,607,25.84,3,83.40,3,.00,3,.00,3,29.93,3,4.05,3,4.86,3,.00,3,12.50,
1,2016,280,1948,607,25.87,3,84.10,3,.00,3,.00,3,29.93,3,3.99,3,4.29,3,.00,3,12.50,
1,2016,280,1949,607,25.87,3,85.00,3,.00,3,.09,3,29.94,3,3.92,3,10.55,3,.00,3,12.51,
1,2016,280,1950,607,25.81,3,83.90,3,.00,3,.00,3,29.93,3,4.05,3,8.72,3,.00,3,12.50,
1,2016,280,1951,607,25.81,3,83.90,3,.00,3,.00,3,29.93,3,4.40,3,6.89,3,.00,3,12.50,
1,2016,280,1952,607,25.91,3,84.00,3,.00,3,.00,3,29.94,3,4.24,3,5.73,3,.00,3,12.50,
1,2016,280,1953,607,25.91,3,84.80,3,.00,3,.00,3,29.94,3,4.12,3,10.77,3,.00,3,12.50,
1,2016,280,1954,607,25.81,3,84.70,3,.00,3,.00,3,29.93,3,4.17,3,1.69,3,.00,3,12.50,
1,2016,280,1955,607,25.81,3,84.40,3,.00,3,.00,3,29.94,3,4.09,3,3.25,3,.00,3,12.50,
1,2016,280,1956,607,25.87,3,84.90,3,.00,3,.09,3,29.94,3,3.74,3,13.58,3,.00,3,12.50,
1,2016,280,1957,607,25.81,3,84.40,3,.00,3,.00,3,29.93,3,3.86,3,6.89,3,.00,3,12.50,
1,2016,280,1958,607,25.81,3,84.10,3,.00,3,.00,3,29.93,3,3.98,3,1.98,3,.00,3,12.50,
1,2016,280,1959,607,25.84,3,84.30,3,.00,3,.00,3,29.94,3,3.91,3,.19,3,.00,3,12.46,
1,2016,280,2000,607,25.77,3,84.00,3,.00,3,.00,3,29.93,3,4.14,3,354.50,3,.00,3,12.49,
1,2016,280,2001,607,25.91,3,84.80,3,.00,3,.09,3,29.93,3,4.00,3,6.89,3,.00,3,12.50,
1,2016,280,2002,607,25.84,3,85.10,3,.00,3,.00,3,29.94,3,3.67,3,2.31,3,.00,3,12.50,
1,2016,280,2003,607,25.94,3,85.10,3,.00,3,.00,3,29.93,3,3.26,3,6.21,3,.00,3,12.50,
1,2016,280,2004,607,25.94,3,85.60,3,.00,3,.00,3,29.93,3,3.41,3,9.30,3,.00,3,12.50,
1,2016,280,2005,607,25.84,3,85.10,3,.00,3,.00,3,29.94,3,3.49,3,10.33,3,.00,3,12.50,
1,2016,280,2006,607,25.77,3,86.00,3,.00,3,.00,3,29.94,3,3.41,3,8.00,3,.00,3,12.50,
1,2016,280,2007,607,25.87,3,85.30,3,.00,3,.00,3,29.93,3,3.58,3,4.67,3,.00,3,12.49,
1,2016,280,2008,607,25.91,3,85.30,3,.00,3,.09,3,29.94,3,3.78,3,16.57,3,.00,3,12.50,
1,2016,280,2009,607,25.87,3,84.80,3,.00,3,.00,3,29.94,3,3.96,3,6.74,3,.00,3,12.46,
1,2016,280,2010,607,25.91,3,85.20,3,.00,3,.00,3,29.93,3,4.02,3,4.67,3,.00,3,12.50,
1,2016,280,2011,607,25.84,3,85.10,3,.00,3,.00,3,29.94,3,3.97,3,7.80,3,.00,3,12.48,
1,2016,280,2012,607,25.91,3,85.80,3,.00,3,.00,3,29.94,3,3.74,3,4.09,3,.00,3,12.50,
1,2016,280,2013,607,25.98,3,84.80,3,.00,3,.00,3,29.93,3,3.99,3,6.84,3,.00,3,12.50,
1,2016,280,2014,607,25.87,3,85.20,3,.00,3,.00,3,29.93,3,4.05,3,9.87,3,.00,3,12.50,
1,2016,280,2015,607,25.91,3,85.10,3,.00,3,.00,3,29.94,3,3.70,3,16.91,3,.00,3,12.50,
1,2016,280,2016,607,26.01,3,85.40,3,.00,3,.00,3,29.94,3,3.69,3,18.06,3,.00,3,12.50,
1,2016,280,2017,607,25.98,3,85.50,3,.00,3,.00,3,29.93,3,4.26,3,15.75,3,.00,3,12.50,
1,2016,280,2018,607,25.87,3,85.30,3,.00,3,.00,3,29.94,3,4.32,3,24.61,3,.00,3,12.50,
1,2016,280,2019,607,25.91,3,85.10,3,.00,3,.00,3,29.94,3,4.34,3,15.46,3,.00,3,12.50,
1,2016,280,2020,607,25.81,3,85.10,3,.00,3,.00,3,29.93,3,4.47,3,17.68,3,.00,3,12.50,
1,2016,280,2021,607,25.91,3,85.00,3,.00,3,.00,3,29.94,3,4.53,3,27.31,3,.00,3,12.50,
1,2016,280,2022,607,25.91,3,85.20,3,.00,3,.00,3,29.94,3,4.64,3,20.28,3,.00,3,12.50,
1,2016,280,2023,607,25.91,3,85.00,3,.00,3,.00,3,29.93,3,4.85,3,24.42,3,.00,3,12.50,
1,2016,280,2024,607,25.91,3,85.70,3,.00,3,.00,3,29.93,3,4.86,3,35.50,3,.00,3,12.50,
1,2016,280,2025,607,25.84,3,85.90,3,.00,3,.00,3,29.94,3,4.79,3,38.87,3,.00,3,12.50,
1,2016,280,2026,607,25.87,3,85.40,3,.00,3,.00,3,29.93,3,4.69,3,31.77,3,.00,3,12.50,
1,2016,280,2027,607,25.97,3,85.80,3,.00,3,.00,3,29.93,3,5.21,3,49.27,3,.00,3,12.50,
1,2016,280,2028,607,25.97,3,84.90,3,.00,3,.00,3,29.94,3,5.84,3,41.35,3,.00,3,12.50,
1,2016,280,2029,607,26.01,3,81.20,3,.00,3,.00,3,29.93,3,7.94,3,47.15,3,.00,3,12.45,
1,2016,280,2030,607,26.11,3,80.90,3,.00,3,.00,3,29.93,3,7.71,3,61.99,3,.00,3,12.48,
1,2016,280,2031,607,26.14,3,78.80,3,.00,3,.00,3,29.94,3,7.70,3,55.29,3,.00,3,12.48,
1,2016,280,2032,607,26.28,3,79.37,3,.00,3,.00,3,29.94,3,7.29,3,58.23,3,.00,3,12.49,
1,2016,280,2033,607,26.35,3,78.90,3,.00,3,.00,3,29.93,3,6.63,3,51.73,3,.00,3,12.49,
1,2016,280,2034,607,26.28,3,77.74,3,.00,3,.00,3,29.94,3,7.46,3,47.06,3,.00,3,12.50,
1,2016,280,2035,607,26.35,3,75.95,3,.00,3,.00,3,29.94,3,8.53,3,48.02,3,.00,3,12.50,
1,2016,280,2036,607,26.48,3,75.67,3,.00,3,.00,3,29.93,3,7.85,3,48.94,3,.00,3,12.50,
1,2016,280,2037,607,26.59,3,76.63,3,.00,3,.00,3,29.93,3,6.63,3,63.97,3,.00,3,12.50,
1,2016,280,2038,607,26.52,3,76.49,3,.00,3,.00,3,29.95,3,6.73,3,42.05,3,.00,3,12.46,
1,2016,280,2039,607,26.52,3,74.46,3,.00,3,.00,3,29.93,3,7.49,3,50.84,3,.00,3,12.50,
1,2016,280,2040,607,26.59,3,76.35,3,.00,3,.00,3,29.93,3,7.55,3,56.89,3,.00,3,12.46,
1,2016,280,2041,607,26.59,3,76.08,3,.00,3,.00,3,29.94,3,7.70,3,46.24,3,.00,3,12.50,
1,2016,280,2042,607,26.48,3,77.54,3,.00,3,.09,3,29.94,3,7.98,3,59.15,3,.00,3,12.49,
1,2016,280,2043,607,26.59,3,76.01,3,.00,3,.00,3,29.93,3,9.12,3,72.54,3,.00,3,12.50,
1,2016,280,2044,607,26.69,3,71.81,3,.00,3,.00,3,29.94,3,12.63,3,70.83,3,.00,3,12.50,
1,2016,280,2045,607,26.79,3,70.49,3,.00,3,.00,3,29.94,3,12.62,3,73.65,3,.00,3,12.50,
1,2016,280,2046,607,26.96,3,68.08,3,.00,3,.09,3,29.93,3,15.04,3,70.25,3,.00,3,12.50,
1,2016,280,2047,607,26.99,3,70.89,3,.00,3,.00,3,29.94,3,13.57,3,74.56,3,.00,3,12.50,
1,2016,280,2048,607,26.99,3,69.43,3,.00,3,.00,3,29.94,3,12.99,3,68.85,3,.00,3,12.50,
1,2016,280,2049,607,27.03,3,68.08,3,.00,3,.00,3,29.93,3,14.25,3,72.97,3,.00,3,12.50,
1,2016,280,2050,607,27.03,3,68.08,3,.00,3,.09,3,29.93,3,14.70,3,70.66,3,.00,3,12.50,
1,2016,280,2051,607,26.96,3,70.01,3,.00,3,.00,3,29.94,3,14.69,3,81.20,3,.00,3,12.49,
1,2016,280,2052,607,26.96,3,70.48,3,.00,3,.00,3,29.93,3,14.37,3,76.03,3,.00,3,12.50,
1,2016,280,2053,607,27.06,3,72.08,3,.00,3,.09,3,29.93,3,13.10,3,67.94,3,.00,3,12.50,
1,2016,280,2054,607,27.02,3,72.11,3,.00,3,.00,3,29.94,3,12.68,3,78.94,3,.00,3,12.50,
1,2016,280,2055,607,26.85,3,70.92,3,.00,3,.00,3,29.93,3,14.33,3,81.30,3,.00,3,12.50,
1,2016,280,2056,607,26.92,3,68.41,3,.00,3,.00,3,29.93,3,15.25,3,75.91,3,.00,3,12.49,
1,2016,280,2057,607,26.92,3,70.59,3,.00,3,.00,3,29.94,3,15.14,3,74.41,3,.00,3,12.50,
1,2016,280,2058,607,26.89,3,69.23,3,.00,3,.00,3,29.93,3,14.76,3,71.91,3,.00,3,12.49,
1,2016,280,2059,607,26.92,3,67.87,3,.00,3,.09,3,29.93,3,15.87,3,76.15,3,.00,3,12.45,
1,2016,280,2100,607,26.95,3,67.36,3,.00,3,.00,3,29.94,3,16.36,3,74.56,3,.00,3,12.48,
1,2016,280,2101,607,26.99,3,69.02,3,.00,3,.00,3,29.94,3,16.59,3,71.21,3,.00,3,12.48,
1,2016,280,2102,607,26.95,3,69.33,3,.00,3,.00,3,29.92,3,16.69,3,70.41,3,.00,3,12.48,
1,2016,280,2103,607,26.85,3,70.11,3,.00,3,.00,3,29.93,3,16.11,3,73.16,3,.00,3,12.49,
1,2016,280,2104,607,26.88,3,69.02,3,.00,3,.00,3,29.94,3,16.67,3,73.78,3,.00,3,12.49,
1,2016,280,2105,607,26.85,3,69.73,3,.00,3,.00,3,29.93,3,16.34,3,72.12,3,.00,3,12.49,
1,2016,280,2106,607,26.88,3,69.12,3,.00,3,.00,3,29.93,3,16.03,3,78.55,3,.00,3,12.49,
1,2016,280,2107,607,26.78,3,71.26,3,.00,3,.00,3,29.94,3,14.92,3,71.95,3,.00,3,12.49,
1,2016,280,2108,607,26.81,3,69.02,3,.00,3,.00,3,29.93,3,16.34,3,69.47,3,.00,3,12.49,
1,2016,280,2109,607,26.75,3,69.59,3,.00,3,.00,3,29.92,3,15.93,3,75.52,3,.00,3,12.45,
1,2016,280,2110,607,26.68,3,69.19,3,.00,3,.00,3,29.94,3,16.33,3,71.40,3,.00,3,12.49,
1,2016,280,2111,607,26.71,3,68.51,3,.00,3,.00,3,29.93,3,16.55,3,69.30,3,.00,3,12.45,
1,2016,280,2112,607,26.74,3,72.37,3,.00,3,.00,3,29.92,3,14.25,3,72.82,3,.00,3,12.49,
1,2016,280,2113,607,26.64,3,69.76,3,.00,3,.00,3,29.94,3,14.93,3,69.61,3,.00,3,12.49,
1,2016,280,2114,607,26.71,3,69.62,3,.00,3,.00,3,29.93,3,16.23,3,72.79,3,.00,3,12.49,
1,2016,280,2115,607,26.71,3,69.66,3,.00,3,.00,3,29.92,3,15.68,3,73.32,3,.00,3,12.49,
1,2016,280,2116,607,26.67,3,70.40,3,.00,3,.00,3,29.93,3,14.88,3,72.86,3,.00,3,12.49,
1,2016,280,2117,607,26.60,3,70.47,3,.00,3,.00,3,29.94,3,14.29,3,73.61,3,.00,3,12.49,
1,2016,280,2118,607,26.47,3,71.83,3,.00,3,.00,3,29.92,3,14.95,3,70.40,3,.00,3,12.49,
1,2016,280,2119,607,26.53,3,71.62,3,.00,3,.00,3,29.93,3,14.57,3,70.35,3,.00,3,12.49,
1,2016,280,2120,607,26.57,3,71.28,3,.00,3,.00,3,29.94,3,15.02,3,75.89,3,.00,3,12.49,
1,2016,280,2121,607,26.50,3,69.18,3,.00,3,.00,3,29.93,3,15.53,3,74.33,3,.00,3,12.49,
1,2016,280,2122,607,26.53,3,72.50,3,.00,3,.00,3,29.93,3,13.61,3,73.15,3,.00,3,12.49,
1,2016,280,2123,607,26.50,3,72.50,3,.00,3,.00,3,29.93,3,13.50,3,69.75,3,.00,3,12.49,
1,2016,280,2124,607,26.47,3,72.74,3,.00,3,.00,3,29.93,3,13.55,3,77.19,3,.00,3,12.49,
1,2016,280,2125,607,26.47,3,70.70,3,.00,3,.00,3,29.93,3,14.70,3,76.97,3,.00,3,12.49,
1,2016,280,2126,607,26.47,3,71.52,3,.00,3,.00,3,29.93,3,14.83,3,69.10,3,.00,3,12.49,
1,2016,280,2127,607,26.50,3,72.70,3,.00,3,.00,3,29.93,3,14.54,3,73.77,3,.00,3,12.49,
1,2016,280,2128,607,26.43,3,72.40,3,.00,3,.00,3,29.92,3,14.11,3,68.81,3,.00,3,12.49,
1,2016,280,2129,607,26.43,3,72.50,3,.00,3,.00,3,29.93,3,15.14,3,72.25,3,.00,3,12.44,
1,2016,280,2130,607,26.40,3,72.20,3,.00,3,.00,3,29.93,3,14.78,3,71.29,3,.00,3,12.47,
1,2016,280,2131,607,26.43,3,74.43,3,.00,3,.00,3,29.92,3,14.75,3,72.37,3,.00,3,12.48,
1,2016,280,2132,607,26.33,3,72.57,3,.00,3,.00,3,29.93,3,14.77,3,74.95,3,.00,3,12.48,
1,2016,280,2133,607,26.46,3,71.72,3,.00,3,.00,3,29.93,3,14.53,3,79.28,3,.00,3,12.48,
1,2016,280,2134,607,26.43,3,72.43,3,.00,3,.00,3,29.93,3,14.69,3,74.01,3,.00,3,12.48,
1,2016,280,2135,607,26.40,3,70.97,3,.00,3,.00,3,29.93,3,13.94,3,73.60,3,.00,3,12.48,
1,2016,280,2136,607,26.46,3,72.98,3,.00,3,.00,3,29.93,3,14.27,3,78.97,3,.00,3,12.48,
1,2016,280,2137,607,26.46,3,72.43,3,.00,3,.00,3,29.92,3,14.67,3,75.70,3,.00,3,12.49,
1,2016,280,2138,607,26.40,3,73.28,3,.00,3,.00,3,29.93,3,12.74,3,72.45,3,.00,3,12.48,
1,2016,280,2139,607,26.40,3,71.69,3,.00,3,.00,3,29.93,3,15.17,3,78.46,3,.00,3,12.48,
1,2016,280,2140,607,26.46,3,72.09,3,.00,3,.00,3,29.92,3,15.91,3,76.80,3,.00,3,12.45,
1,2016,280,2141,607,26.43,3,74.70,3,.00,3,.00,3,29.92,3,13.22,3,77.16,3,.00,3,12.48,
1,2016,280,2142,607,26.36,3,71.45,3,.00,3,.00,3,29.93,3,13.90,3,76.27,3,.00,3,12.47,
1,2016,280,2143,607,26.43,3,72.26,3,.00,3,.00,3,29.92,3,14.80,3,74.44,3,.00,3,12.49,
1,2016,280,2144,607,26.46,3,72.30,3,.00,3,.00,3,29.92,3,15.21,3,75.79,3,.00,3,12.48,
1,2016,280,2145,607,26.40,3,71.11,3,.00,3,.00,3,29.93,3,15.32,3,67.58,3,.00,3,12.48,
1,2016,280,2146,607,26.43,3,70.16,3,.00,3,.00,3,29.93,3,15.98,3,76.15,3,.00,3,12.48,
1,2016,280,2147,607,26.36,3,71.18,3,.00,3,.00,3,29.92,3,16.25,3,73.82,3,.00,3,12.49,
1,2016,280,2148,607,26.50,3,70.36,3,.00,3,.00,3,29.93,3,16.44,3,75.36,3,.00,3,12.48,
1,2016,280,2149,607,26.46,3,71.41,3,.00,3,.00,3,29.93,3,15.33,3,72.95,3,.00,3,12.48,
1,2016,280,2150,607,26.46,3,70.40,3,.00,3,.00,3,29.92,3,16.43,3,76.71,3,.00,3,12.48,
1,2016,280,2151,607,26.40,3,68.77,3,.00,3,.00,3,29.92,3,16.35,3,70.98,3,.00,3,12.48,
1,2016,280,2152,607,26.46,3,68.06,3,.00,3,.00,3,29.93,3,17.69,3,69.17,3,.00,3,12.48,
1,2016,280,2153,607,26.50,3,69.07,3,.00,3,.00,3,29.92,3,18.14,3,75.62,3,.00,3,12.48,
1,2016,280,2154,607,26.53,3,71.04,3,.00,3,.00,3,29.92,3,17.01,3,72.57,3,.00,3,12.48,
1,2016,280,2155,607,26.43,3,72.91,3,.00,3,.00,3,29.93,3,14.56,3,77.26,3,.00,3,12.48,
1,2016,280,2156,607,26.53,3,73.18,3,.00,3,.00,3,29.92,3,15.24,3,70.64,3,.00,3,12.48,
1,2016,280,2157,607,26.46,3,72.94,3,.00,3,.00,3,29.92,3,14.41,3,69.99,3,.00,3,12.48,
1,2016,280,2158,607,26.46,3,70.70,3,.00,3,.00,3,29.92,3,14.67,3,72.81,3,.00,3,12.48,
1,2016,280,2159,607,26.43,3,71.24,3,.00,3,.00,3,29.92,3,15.78,3,78.44,3,.00,3,12.44,
1,2016,280,2200,607,26.43,3,71.35,3,.00,3,.09,3,29.91,3,15.91,3,75.14,3,.00,3,12.47,
1,2016,280,2201,607,26.50,3,72.60,3,.00,3,.00,3,29.93,3,14.97,3,72.42,3,.00,3,12.47,
1,2016,280,2202,607,26.43,3,72.16,3,.00,3,.00,3,29.92,3,13.98,3,69.56,3,.00,3,12.47,
1,2016,280,2203,607,26.43,3,72.19,3,.00,3,.00,3,29.91,3,14.62,3,66.52,3,.00,3,12.48,
1,2016,280,2204,607,26.33,3,69.21,3,.00,3,.00,3,29.93,3,16.46,3,71.60,3,.00,3,12.48,
1,2016,280,2205,607,26.40,3,70.36,3,.00,3,.00,3,29.92,3,17.14,3,71.55,3,.00,3,12.48,
1,2016,280,2206,607,26.43,3,69.07,3,.00,3,.00,3,29.91,3,16.48,3,69.34,3,.00,3,12.48,
1,2016,280,2207,607,26.33,3,72.74,3,.00,3,.00,3,29.92,3,15.24,3,68.21,3,.00,3,12.48,
1,2016,280,2208,607,26.33,3,72.19,3,.00,3,.00,3,29.92,3,14.85,3,75.19,3,.00,3,12.48,
1,2016,280,2209,607,26.33,3,70.77,3,.00,3,.00,3,29.92,3,14.33,3,78.03,3,.00,3,12.46,
1,2016,280,2210,607,26.40,3,72.33,3,.00,3,.00,3,29.92,3,14.50,3,73.91,3,.00,3,12.48,
1,2016,280,2211,607,26.33,3,70.43,3,.00,3,.00,3,29.92,3,14.75,3,70.57,3,.00,3,12.44,
1,2016,280,2212,607,26.40,3,69.35,3,.00,3,.00,3,29.92,3,16.72,3,70.93,3,.00,3,12.48,
1,2016,280,2213,607,26.40,3,70.94,3,.00,3,.00,3,29.91,3,15.65,3,67.61,3,.00,3,12.46,
1,2016,280,2214,607,26.36,3,69.04,3,.00,3,.00,3,29.92,3,15.49,3,72.83,3,.00,3,12.48,
1,2016,280,2215,607,26.46,3,69.48,3,.00,3,.00,3,29.92,3,16.31,3,73.84,3,.00,3,12.48,
1,2016,280,2216,607,26.33,3,71.41,3,.00,3,.00,3,29.91,3,15.55,3,70.28,3,.00,3,12.48,
1,2016,280,2217,607,26.36,3,71.48,3,.00,3,.00,3,29.92,3,14.67,3,69.58,3,.00,3,12.48,
1,2016,280,2218,607,26.40,3,72.09,3,.00,3,.00,3,29.92,3,14.53,3,70.16,3,.00,3,12.48,
1,2016,280,2219,607,26.29,3,71.28,3,.00,3,.00,3,29.91,3,14.72,3,66.76,3,.00,3,12.48,
1,2016,280,2220,607,26.36,3,71.72,3,.00,3,.00,3,29.92,3,15.50,3,67.32,3,.00,3,12.48,
1,2016,280,2221,607,26.29,3,70.43,3,.00,3,.00,3,29.92,3,15.14,3,65.25,3,.00,3,12.48,
1,2016,280,2222,607,26.36,3,68.19,3,.00,3,.00,3,29.91,3,16.81,3,67.77,3,.00,3,12.48,
1,2016,280,2223,607,26.29,3,69.68,3,.00,3,.00,3,29.91,3,16.21,3,68.47,3,.00,3,12.48,
1,2016,280,2224,607,26.36,3,70.67,3,.00,3,.00,3,29.92,3,14.70,3,67.65,3,.00,3,12.48,
1,2016,280,2225,607,26.33,3,70.09,3,.00,3,.00,3,29.91,3,16.45,3,65.97,3,.00,3,12.48,
1,2016,280,2226,607,26.33,3,70.13,3,.00,3,.00,3,29.91,3,14.75,3,67.41,3,.00,3,12.48,
1,2016,280,2227,607,26.33,3,70.16,3,.00,3,.00,3,29.92,3,15.24,3,72.85,3,.00,3,12.48,
1,2016,280,2228,607,26.26,3,69.35,3,.00,3,.00,3,29.91,3,15.67,3,69.63,3,.00,3,12.48,
1,2016,280,2229,607,26.33,3,69.92,3,.00,3,.00,3,29.91,3,15.20,3,68.13,3,.00,3,12.43,
1,2016,280,2230,607,26.29,3,69.45,3,.00,3,.00,3,29.92,3,15.56,3,68.83,3,.00,3,12.46,
1,2016,280,2231,607,26.26,3,70.26,3,.00,3,.00,3,29.92,3,14.62,3,66.79,3,.00,3,12.46,
1,2016,280,2232,607,26.26,3,70.19,3,.00,3,.00,3,29.90,3,15.23,3,65.94,3,.00,3,12.47,
1,2016,280,2233,607,26.40,3,72.19,3,.00,3,.00,3,29.92,3,15.02,3,67.70,3,.00,3,12.47,
1,2016,280,2234,607,26.33,3,71.18,3,.00,3,.00,3,29.92,3,15.03,3,68.40,3,.00,3,12.47,
1,2016,280,2235,607,26.29,3,71.96,3,.00,3,.00,3,29.91,3,13.99,3,66.40,3,.00,3,12.47,
1,2016,280,2236,607,26.26,3,71.58,3,.00,3,.00,3,29.91,3,13.85,3,60.74,3,.00,3,12.47,
1,2016,280,2237,607,26.26,3,69.72,3,.00,3,.00,3,29.92,3,15.19,3,65.70,3,.00,3,12.47,
1,2016,280,2238,607,26.33,3,69.96,3,.00,3,.00,3,29.91,3,15.60,3,64.50,3,.00,3,12.47,
1,2016,280,2239,607,26.40,3,68.60,3,.00,3,.00,3,29.91,3,15.95,3,67.34,3,.00,3,12.47,
1,2016,280,2240,607,26.36,3,67.99,3,.00,3,.00,3,29.92,3,16.46,3,67.56,3,.00,3,12.45,
1,2016,280,2241,607,26.43,3,70.80,3,.00,3,.00,3,29.91,3,15.32,3,73.34,3,.00,3,12.47,
1,2016,280,2242,607,26.36,3,73.45,3,.00,3,.00,3,29.91,3,13.99,3,67.99,3,.00,3,12.44,
1,2016,280,2243,607,26.40,3,73.65,3,.00,3,.00,3,29.92,3,14.50,3,68.91,3,.00,3,12.47,
1,2016,280,2244,607,26.33,3,72.70,3,.00,3,.00,3,29.92,3,14.45,3,70.04,3,.00,3,12.45,
1,2016,280,2245,607,26.29,3,69.48,3,.00,3,.00,3,29.90,3,15.77,3,63.54,3,.00,3,12.47,
1,2016,280,2246,607,26.29,3,72.91,3,.00,3,.00,3,29.92,3,15.09,3,69.07,3,.00,3,12.47,
1,2016,280,2247,607,26.26,3,71.89,3,.00,3,.00,3,29.91,3,14.86,3,59.59,3,.00,3,12.47,
1,2016,280,2248,607,26.29,3,68.90,3,.00,3,.00,3,29.90,3,16.91,3,63.27,3,.00,3,12.47,
1,2016,280,2249,607,26.29,3,67.18,3,.00,3,.00,3,29.91,3,17.10,3,62.84,3,.00,3,12.47,
1,2016,280,2250,607,26.40,3,69.72,3,.00,3,.00,3,29.92,3,15.59,3,66.11,3,.00,3,12.47,
1,2016,280,2251,607,26.40,3,66.73,3,.00,3,.00,3,29.90,3,15.82,3,65.05,3,.00,3,12.47,
1,2016,280,2252,607,26.36,3,70.84,3,.00,3,.00,3,29.91,3,15.46,3,64.26,3,.00,3,12.47,
1,2016,280,2253,607,26.36,3,70.16,3,.00,3,.00,3,29.92,3,15.11,3,63.46,3,.00,3,12.47,
1,2016,280,2254,607,26.40,3,71.45,3,.00,3,.00,3,29.91,3,14.03,3,54.24,3,.00,3,12.47,
1,2016,280,2255,607,26.33,3,71.31,3,.00,3,.00,3,29.91,3,13.37,3,57.11,3,.00,3,12.47,
1,2016,280,2256,607,26.26,3,68.23,3,.00,3,.00,3,29.92,3,14.84,3,64.04,3,.00,3,12.47,
1,2016,280,2257,607,26.26,3,65.79,3,.00,3,.00,3,29.91,3,15.50,3,63.61,3,.00,3,12.47,
1,2016,280,2258,607,26.33,3,68.16,3,.00,3,.00,3,29.90,3,15.33,3,59.08,3,.00,3,12.47,
1,2016,280,2259,607,26.36,3,66.87,3,.00,3,.00,3,29.91,3,15.75,3,62.24,3,.00,3,12.43,
1,2016,280,2300,607,26.43,3,69.89,3,.00,3,.00,3,29.91,3,14.38,3,61.54,3,.00,3,12.45,
1,2016,280,2301,607,26.33,3,67.11,3,.00,3,.00,3,29.90,3,13.26,3,59.18,3,.00,3,12.46,
1,2016,280,2302,607,26.36,3,68.26,3,.00,3,.00,3,29.91,3,14.67,3,61.49,3,.00,3,12.46,
1,2016,280,2303,607,26.43,3,69.38,3,.00,3,.00,3,29.91,3,14.39,3,61.54,3,.00,3,12.46,
1,2016,280,2304,607,26.33,3,69.68,3,.00,3,.00,3,29.90,3,14.46,3,60.84,3,.00,3,12.46,
1,2016,280,2305,607,26.43,3,69.18,3,.00,3,.00,3,29.91,3,14.45,3,60.38,3,.00,3,12.46,
1,2016,280,2306,607,26.33,3,68.67,3,.00,3,.00,3,29.91,3,14.29,3,64.02,3,.00,3,12.46,
1,2016,280,2307,607,26.40,3,72.23,3,.00,3,.00,3,29.90,3,13.22,3,57.20,3,.00,3,12.46,
1,2016,280,2308,607,26.40,3,71.69,3,.00,3,.00,3,29.90,3,13.93,3,63.63,3,.00,3,12.47,
1,2016,280,2309,607,26.43,3,69.11,3,.00,3,.00,3,29.91,3,13.97,3,60.00,3,.00,3,12.46,
1,2016,280,2310,607,26.46,3,67.14,3,.00,3,.00,3,29.90,3,16.04,3,62.96,3,.00,3,12.46,
1,2016,280,2311,607,26.36,3,64.02,3,.00,3,.00,3,29.90,3,16.49,3,61.97,3,.00,3,12.43,
1,2016,280,2312,607,26.50,3,69.31,3,.00,3,.00,3,29.91,3,14.16,3,60.53,3,.00,3,12.46,
1,2016,280,2313,607,26.46,3,66.63,3,.00,3,.00,3,29.90,3,15.50,3,55.28,3,.00,3,12.43,
1,2016,280,2314,607,26.43,3,66.19,3,.00,3,.00,3,29.89,3,15.67,3,59.71,3,.00,3,12.47,
1,2016,280,2315,607,26.36,3,67.24,3,.00,3,.00,3,29.91,3,15.00,3,60.67,3,.00,3,12.45,
1,2016,280,2316,607,26.46,3,69.31,3,.00,3,.00,3,29.90,3,14.09,3,56.29,3,.00,3,12.46,
1,2016,280,2317,607,26.50,3,65.17,3,.00,3,.00,3,29.89,3,15.00,3,57.76,3,.00,3,12.46,
1,2016,280,2318,607,26.56,3,68.02,3,.00,3,.00,3,29.90,3,14.53,3,62.93,3,.00,3,12.46,
1,2016,280,2319,607,26.53,3,67.04,3,.00,3,.00,3,29.91,3,14.16,3,63.49,3,.00,3,12.46,
1,2016,280,2320,607,26.43,3,67.45,3,.00,3,.00,3,29.90,3,15.42,3,56.00,3,.00,3,12.46,
1,2016,280,2321,607,26.46,3,64.29,3,.00,3,.00,3,29.90,3,15.61,3,54.65,3,.00,3,12.46,
1,2016,280,2322,607,26.50,3,66.36,3,.00,3,.00,3,29.91,3,16.07,3,59.44,3,.00,3,12.46,
1,2016,280,2323,607,26.50,3,68.43,3,.00,3,.00,3,29.90,3,14.18,3,55.04,3,.00,3,12.46,
1,2016,280,2324,607,26.46,3,68.80,3,.00,3,.00,3,29.90,3,13.57,3,53.40,3,.00,3,12.46,
1,2016,280,2325,607,26.50,3,68.12,3,.00,3,.00,3,29.91,3,14.84,3,55.66,3,.00,3,12.46,
1,2016,280,2326,607,26.43,3,66.09,3,.00,3,.00,3,29.90,3,15.56,3,56.63,3,.00,3,12.46,
1,2016,280,2327,607,26.50,3,69.58,3,.00,3,.00,3,29.89,3,13.90,3,52.39,3,.00,3,12.46,
1,2016,280,2328,607,26.36,3,67.99,3,.00,3,.00,3,29.91,3,14.66,3,58.55,3,.00,3,12.46,
1,2016,280,2329,607,26.33,3,65.82,3,.00,3,.00,3,29.90,3,14.43,3,57.20,3,.00,3,12.42,
1,2016,280,2330,607,26.33,3,67.41,3,.00,3,.00,3,29.89,3,15.21,3,56.00,3,.00,3,12.45,
1,2016,280,2331,607,26.33,3,65.24,3,.00,3,.00,3,29.90,3,14.90,3,57.66,3,.00,3,12.45,
1,2016,280,2332,607,26.36,3,63.31,3,.00,3,.00,3,29.91,3,15.30,3,54.29,3,.00,3,12.45,
1,2016,280,2333,607,26.40,3,68.87,3,.00,3,.00,3,29.89,3,15.03,3,52.37,3,.00,3,12.46,
1,2016,280,2334,607,26.33,3,68.60,3,.00,3,.00,3,29.90,3,13.48,3,51.57,3,.00,3,12.46,
1,2016,280,2335,607,26.33,3,68.63,3,.00,3,.00,3,29.91,3,14.21,3,55.11,3,.00,3,12.46,
1,2016,280,2336,607,26.23,3,68.70,3,.00,3,.00,3,29.89,3,14.27,3,51.98,3,.00,3,12.46,
1,2016,280,2337,607,26.26,3,68.33,3,.00,3,.00,3,29.90,3,13.64,3,53.40,3,.00,3,12.46,
1,2016,280,2338,607,26.19,3,66.33,3,.00,3,.00,3,29.91,3,14.63,3,50.80,3,.00,3,12.45,
1,2016,280,2339,607,26.33,3,66.67,3,.00,3,.00,3,29.89,3,15.35,3,52.44,3,.00,3,12.46,
1,2016,280,2340,607,26.33,3,66.77,3,.00,3,.00,3,29.89,3,16.17,3,58.19,3,.00,3,12.46,
1,2016,280,2341,607,26.26,3,68.63,3,.00,3,.00,3,29.91,3,14.50,3,54.46,3,.00,3,12.46,
1,2016,280,2342,607,26.26,3,68.19,3,.00,3,.00,3,29.90,3,14.30,3,57.45,3,.00,3,12.43,
1,2016,280,2343,607,26.26,3,69.31,3,.00,3,.00,3,29.89,3,13.38,3,54.22,3,.00,3,12.46,
1,2016,280,2344,607,26.16,3,67.34,3,.00,3,.00,3,29.90,3,14.38,3,52.20,3,.00,3,12.43,
1,2016,280,2345,607,26.26,3,70.26,3,.00,3,.00,3,29.90,3,13.72,3,55.54,3,.00,3,12.46,
1,2016,280,2346,607,26.33,3,64.60,3,.00,3,.00,3,29.89,3,17.47,3,52.87,3,.00,3,12.45,
1,2016,280,2347,607,26.40,3,65.34,3,.00,3,.00,3,29.90,3,16.13,3,54.34,3,.00,3,12.46,
1,2016,280,2348,607,26.33,3,65.48,3,.00,3,.00,3,29.90,3,15.04,3,50.66,3,.00,3,12.46,
1,2016,280,2349,607,26.40,3,64.84,3,.00,3,.00,3,29.89,3,14.97,3,42.95,3,.00,3,12.46,
1,2016,280,2350,607,26.40,3,64.87,3,.00,3,.00,3,29.90,3,16.03,3,57.64,3,.00,3,12.46,
1,2016,280,2351,607,26.33,3,65.41,3,.00,3,.00,3,29.90,3,16.15,3,48.08,3,.00,3,12.46,
1,2016,280,2352,607,26.36,3,64.53,3,.00,3,.00,3,29.89,3,14.91,3,53.11,3,.00,3,12.46,
1,2016,280,2353,607,26.33,3,68.02,3,.00,3,.00,3,29.89,3,14.48,3,58.00,3,.00,3,12.46,
1,2016,280,2354,607,26.23,3,66.94,3,.00,3,.00,3,29.91,3,12.59,3,57.13,3,.00,3,12.45,
1,2016,280,2355,607,26.19,3,66.73,3,.00,3,.00,3,29.90,3,14.84,3,55.09,3,.00,3,12.46,
1,2016,280,2356,607,26.26,3,66.40,3,.00,3,.00,3,29.89,3,14.73,3,55.18,3,.00,3,12.45,
1,2016,280,2357,607,26.29,3,64.63,3,.00,3,.00,3,29.90,3,15.51,3,63.30,3,.00,3,12.46,
1,2016,280,2358,607,26.33,3,67.92,3,.00,3,.00,3,29.90,3,15.09,3,53.98,3,.00,3,12.45,
1,2016,280,2359,607,26.33,3,65.85,3,.00,3,.00,3,29.89,3,14.79,3,64.93,3,.00,3,12.41,
1,2016,280,2400,607,26.26,3,68.33,3,.00,3,.00,3,29.90,3,13.89,3,60.43,3,.00,3,12.44,
1,2016,281,1,607,26.26,3,65.95,3,.00,3,.00,3,29.90,3,14.54,3,52.08,3,.00,3,12.45,
1,2016,281,2,607,26.26,3,67.14,3,.00,3,.00,3,29.89,3,15.69,3,57.06,3,.00,3,12.45,
1,2016,281,3,607,26.29,3,69.01,3,.00,3,.00,3,29.90,3,13.28,3,54.80,3,.00,3,12.45,
1,2016,281,4,607,26.23,3,66.90,3,.00,3,.00,3,29.90,3,14.06,3,56.39,3,.00,3,12.45,
1,2016,281,5,607,26.23,3,68.63,3,.00,3,.00,3,29.89,3,13.84,3,58.07,3,.00,3,12.45,
1,2016,281,6,607,26.23,3,67.21,3,.00,3,.00,3,29.89,3,15.40,3,68.23,3,.00,3,12.45,
1,2016,281,7,607,26.23,3,70.23,3,.00,3,.00,3,29.90,3,14.92,3,62.74,3,.00,3,12.45,
1,2016,281,8,607,26.29,3,67.38,3,.00,3,.00,3,29.89,3,15.11,3,60.62,3,.00,3,12.45,
1,2016,281,9,607,26.29,3,66.50,3,.00,3,.00,3,29.89,3,15.37,3,59.44,3,.00,3,12.45,
1,2016,281,10,607,26.29,3,69.48,3,.00,3,.00,3,29.90,3,13.64,3,64.57,3,.00,3,12.45,
1,2016,281,11,607,26.26,3,68.57,3,.00,3,.00,3,29.90,3,14.90,3,59.01,3,.00,3,12.45,
1,2016,281,12,607,26.23,3,65.99,3,.00,3,.00,3,29.89,3,15.61,3,60.31,3,.00,3,12.45,
1,2016,281,13,607,26.26,3,67.31,3,.00,3,.00,3,29.90,3,15.19,3,65.78,3,.00,3,12.41,
1,2016,281,14,607,26.16,3,65.31,3,.00,3,.00,3,29.90,3,15.26,3,66.76,3,.00,3,12.45,
1,2016,281,15,607,26.26,3,65.31,3,.00,3,.00,3,29.89,3,16.00,3,62.16,3,.00,3,12.41,
1,2016,281,16,607,26.16,3,65.92,3,.00,3,.00,3,29.90,3,15.75,3,69.84,3,.00,3,12.45,
1,2016,281,17,607,26.16,3,65.85,3,.00,3,.00,3,29.90,3,15.29,3,64.45,3,.00,3,12.44,
1,2016,281,18,607,26.16,3,67.51,3,.00,3,.00,3,29.89,3,15.97,3,64.76,3,.00,3,12.45,
1,2016,281,19,607,26.12,3,65.75,3,.00,3,.00,3,29.89,3,15.62,3,62.38,3,.00,3,12.45,
1,2016,281,20,607,26.19,3,69.72,3,.00,3,.00,3,29.90,3,14.38,3,60.60,3,.00,3,12.45,
1,2016,281,21,607,26.06,3,65.31,3,.00,3,.00,3,29.89,3,16.62,3,66.06,3,.00,3,12.45,
1,2016,281,22,607,26.02,3,66.29,3,.00,3,.00,3,29.89,3,16.44,3,69.48,3,.00,3,12.45,
1,2016,281,23,607,26.09,3,66.36,3,.00,3,.00,3,29.90,3,16.10,3,66.06,3,.00,3,12.45,
1,2016,281,24,607,26.06,3,66.73,3,.00,3,.00,3,29.89,3,15.33,3,65.66,3,.00,3,12.45,
1,2016,281,25,607,26.06,3,68.50,3,.00,3,.00,3,29.89,3,16.14,3,63.15,3,.00,3,12.45,
1,2016,281,26,607,25.92,3,69.24,3,.00,3,.00,3,29.90,3,16.18,3,60.48,3,.00,3,12.45,
1,2016,281,27,607,25.95,3,67.21,3,.00,3,.00,3,29.90,3,16.66,3,69.29,3,.00,3,12.45,
1,2016,281,28,607,26.02,3,65.75,3,.00,3,.00,3,29.89,3,15.15,3,66.67,3,.00,3,12.45,
1,2016,281,29,607,26.02,3,67.31,3,.00,3,.00,3,29.90,3,15.06,3,61.95,3,.00,3,12.40,
1,2016,281,30,607,25.96,3,67.69,3,.00,3,.00,3,29.90,3,14.98,3,62.21,3,.00,3,12.44,
1,2016,281,31,607,25.96,3,71.58,3,.00,3,.00,3,29.89,3,14.96,3,62.89,3,.00,3,12.44,
1,2016,281,32,607,25.89,3,69.45,3,.00,3,.00,3,29.90,3,14.31,3,61.88,3,.00,3,12.44,
1,2016,281,33,607,25.89,3,67.07,3,.00,3,.00,3,29.90,3,15.23,3,56.70,3,.00,3,12.44,
1,2016,281,34,607,25.85,3,67.68,3,.00,3,.00,3,29.88,3,14.93,3,58.24,3,.00,3,12.44,
1,2016,281,35,607,25.85,3,65.75,3,.00,3,.00,3,29.89,3,16.78,3,63.54,3,.00,3,12.44,
1,2016,281,36,607,25.82,3,67.18,3,.00,3,.00,3,29.90,3,15.57,3,65.61,3,.00,3,12.24,
1,2016,281,37,607,25.82,3,68.26,3,.00,3,.00,3,29.89,3,15.29,3,62.98,3,.00,3,12.44,
1,2016,281,38,607,25.82,3,68.06,3,.00,3,.00,3,29.89,3,14.35,3,70.47,3,.00,3,12.44,
1,2016,281,39,607,25.89,3,70.03,3,.00,3,.00,3,29.90,3,14.78,3,64.77,3,.00,3,12.44,
1,2016,281,40,607,25.86,3,67.31,3,.00,3,.00,3,29.89,3,15.27,3,62.74,3,.00,3,12.44,
1,2016,281,41,607,25.82,3,65.08,3,.00,3,.00,3,29.88,3,15.93,3,66.69,3,.00,3,12.44,
1,2016,281,42,607,25.79,3,70.30,3,.00,3,.00,3,29.90,3,14.64,3,65.06,3,.00,3,12.44,
1,2016,281,43,607,25.82,3,66.19,3,.00,3,.00,3,29.89,3,14.93,3,67.32,3,.00,3,12.44,
1,2016,281,44,607,25.79,3,67.45,3,.00,3,.00,3,29.88,3,14.93,3,63.90,3,.00,3,12.42,
1,2016,281,45,607,25.75,3,67.01,3,.00,3,.00,3,29.89,3,15.54,3,69.85,3,.00,3,12.44,
1,2016,281,46,607,25.68,3,68.50,3,.00,3,.00,3,29.90,3,15.79,3,68.76,3,.00,3,12.40,
1,2016,281,47,607,25.75,3,65.65,3,.00,3,.00,3,29.88,3,15.22,3,66.04,3,.00,3,12.44,
1,2016,281,48,607,25.65,3,68.13,3,.00,3,.00,3,29.89,3,14.27,3,64.04,3,.00,3,12.42,
1,2016,281,49,607,25.72,3,68.67,3,.00,3,.00,3,29.90,3,15.50,3,66.88,3,.00,3,12.44,
1,2016,281,50,607,25.68,3,66.74,3,.00,3,.00,3,29.88,3,15.72,3,65.70,3,.00,3,12.44,
1,2016,281,51,607,25.68,3,66.97,3,.00,3,.00,3,29.89,3,15.38,3,65.56,3,.00,3,12.44,
1,2016,281,52,607,25.75,3,71.48,3,.00,3,.00,3,29.90,3,14.48,3,64.31,3,.00,3,12.44,
1,2016,281,53,607,25.65,3,68.57,3,.00,3,.00,3,29.89,3,15.60,3,66.81,3,.00,3,12.44,
1,2016,281,54,607,25.75,3,66.84,3,.00,3,.00,3,29.88,3,16.90,3,68.23,3,.00,3,12.44,
1,2016,281,55,607,25.65,3,71.25,3,.00,3,.00,3,29.90,3,14.87,3,57.16,3,.00,3,12.44,
1,2016,281,56,607,25.65,3,71.15,3,.00,3,.00,3,29.89,3,15.74,3,70.79,3,.00,3,12.44,
1,2016,281,57,607,25.58,3,66.09,3,.00,3,.00,3,29.88,3,15.09,3,64.60,3,.00,3,12.44,
1,2016,281,58,607,25.62,3,66.09,3,.00,3,.00,3,29.89,3,16.38,3,69.87,3,.00,3,12.44,
1,2016,281,59,607,25.65,3,69.69,3,.00,3,.00,3,29.89,3,15.06,3,63.42,3,.00,3,12.40,
1,2016,281,100,607,25.68,3,72.50,3,.00,3,.00,3,29.88,3,14.51,3,68.35,3,.00,3,12.43,
1,2016,281,101,607,25.52,3,69.62,3,.00,3,.00,3,29.89,3,15.72,3,67.32,3,.00,3,12.43,
1,2016,281,102,607,25.58,3,68.50,3,.00,3,.00,3,29.90,3,15.48,3,63.85,3,.00,3,12.43,
1,2016,281,103,607,25.48,3,69.99,3,.00,3,.00,3,29.88,3,16.41,3,68.16,3,.00,3,12.43,
1,2016,281,104,607,25.48,3,70.70,3,.00,3,.00,3,29.89,3,15.46,3,66.21,3,.00,3,12.43,
1,2016,281,105,607,25.52,3,70.03,3,.00,3,.00,3,29.90,3,14.81,3,74.37,3,.00,3,12.43,
1,2016,281,106,607,25.45,3,68.77,3,.00,3,.00,3,29.89,3,15.40,3,69.61,3,.00,3,12.43,
1,2016,281,107,607,25.48,3,68.43,3,.00,3,.00,3,29.88,3,15.61,3,71.15,3,.00,3,12.43,
1,2016,281,108,607,25.55,3,67.62,3,.00,3,.00,3,29.89,3,16.38,3,72.35,3,.00,3,12.43,
1,2016,281,109,607,25.48,3,69.01,3,.00,3,.00,3,29.89,3,15.37,3,75.00,3,.00,3,12.44,
1,2016,281,110,607,25.45,3,66.16,3,.00,3,.00,3,29.88,3,15.25,3,75.56,3,.00,3,12.44,
1,2016,281,111,607,25.55,3,69.62,3,.00,3,.09,3,29.89,3,15.13,3,73.53,3,.00,3,12.43,
1,2016,281,112,607,25.55,3,69.99,3,.00,3,.00,3,29.89,3,16.04,3,75.41,3,.00,3,12.43,
1,2016,281,113,607,25.55,3,70.54,3,.00,3,.00,3,29.88,3,14.77,3,71.17,3,.00,3,12.43,
1,2016,281,114,607,25.49,3,71.15,3,.00,3,.00,3,29.89,3,14.97,3,68.12,3,.00,3,12.43,
1,2016,281,115,607,25.52,3,71.90,3,.00,3,.00,3,29.90,3,14.06,3,74.60,3,.00,3,12.41,
1,2016,281,116,607,25.52,3,69.05,3,.00,3,.00,3,29.88,3,14.59,3,69.01,3,.00,3,12.43,
1,2016,281,117,607,25.42,3,70.17,3,.00,3,.00,3,29.89,3,14.05,3,77.32,3,.00,3,12.39,
1,2016,281,118,607,25.39,3,70.07,3,.00,3,.00,3,29.90,3,15.53,3,66.89,3,.00,3,12.43,
1,2016,281,119,607,25.46,3,70.14,3,.00,3,.09,3,29.89,3,15.88,3,73.03,3,.00,3,12.41,
1,2016,281,120,607,25.42,3,69.90,3,.00,3,.09,3,29.88,3,16.27,3,68.51,3,.00,3,12.43,
1,2016,281,121,607,25.42,3,71.86,3,.00,3,.00,3,29.90,3,15.17,3,71.03,3,.00,3,12.43,
1,2016,281,122,607,25.39,3,67.59,3,.00,3,.00,3,29.89,3,15.54,3,67.13,3,.00,3,12.43,
1,2016,281,123,607,25.39,3,67.73,3,.00,3,.00,3,29.88,3,15.72,3,68.94,3,.00,3,12.43,
1,2016,281,124,607,25.46,3,70.20,3,.00,3,.00,3,29.89,3,14.92,3,69.54,3,.00,3,12.43,
1,2016,281,125,607,25.42,3,71.02,3,.00,3,.00,3,29.89,3,15.12,3,69.30,3,.00,3,12.43,
1,2016,281,126,607,25.39,3,69.46,3,.00,3,.00,3,29.88,3,15.03,3,72.43,3,.00,3,12.43,
1,2016,281,127,607,25.39,3,69.19,3,.00,3,.00,3,29.89,3,15.24,3,68.51,3,.00,3,12.43,
1,2016,281,128,607,25.36,3,69.43,3,.00,3,.00,3,29.89,3,16.01,3,60.54,3,.00,3,12.43,
1,2016,281,129,607,25.32,3,69.46,3,.00,3,.00,3,29.88,3,14.63,3,74.12,3,.00,3,12.38,
1,2016,281,130,607,25.32,3,69.80,3,.00,3,.00,3,29.89,3,15.29,3,66.05,3,.00,3,12.41,
1,2016,281,131,607,25.36,3,71.43,3,.00,3,.00,3,29.90,3,14.68,3,68.53,3,.00,3,12.42,
1,2016,281,132,607,25.29,3,70.41,3,.00,3,.00,3,29.89,3,14.68,3,71.23,3,.00,3,12.42,
1,2016,281,133,607,25.43,3,72.31,3,.00,3,.00,3,29.88,3,14.25,3,70.97,3,.00,3,12.42,
1,2016,281,134,607,25.29,3,69.67,3,.00,3,.00,3,29.90,3,14.41,3,66.51,3,.00,3,12.42,
1,2016,281,135,607,25.39,3,70.04,3,.00,3,.00,3,29.89,3,14.96,3,70.80,3,.00,3,12.42,
1,2016,281,136,607,25.36,3,75.03,3,.00,3,.00,3,29.88,3,14.12,3,65.21,3,.00,3,12.42,
1,2016,281,137,607,25.26,3,71.33,3,.00,3,.00,3,29.89,3,14.09,3,67.84,3,.00,3,12.42,
1,2016,281,138,607,25.29,3,73.50,3,.00,3,.00,3,29.89,3,14.53,3,68.75,3,.00,3,12.42,
1,2016,281,139,607,25.26,3,69.80,3,.00,3,.00,3,29.88,3,13.88,3,63.72,3,.00,3,12.42,
1,2016,281,140,607,25.26,3,69.43,3,.00,3,.00,3,29.89,3,14.95,3,66.56,3,.00,3,12.43,
1,2016,281,141,607,25.26,3,68.65,3,.00,3,.00,3,29.90,3,15.06,3,66.83,3,.00,3,12.42,
1,2016,281,142,607,25.16,3,69.67,3,.00,3,.00,3,29.89,3,14.86,3,66.76,3,.00,3,12.42,
1,2016,281,143,607,25.19,3,71.36,3,.00,3,.00,3,29.89,3,14.29,3,62.57,3,.00,3,12.42,
1,2016,281,144,607,25.23,3,71.13,3,.00,3,.00,3,29.90,3,14.82,3,67.19,3,.00,3,12.42,
1,2016,281,145,607,25.19,3,66.99,3,.00,3,.00,3,29.89,3,15.37,3,66.56,3,.00,3,12.42,
1,2016,281,146,607,25.23,3,72.21,3,.00,3,.00,3,29.89,3,14.13,3,68.73,3,.00,3,12.42,
1,2016,281,147,607,25.29,3,71.54,3,.00,3,.00,3,29.90,3,13.73,3,58.30,3,.00,3,12.42,
1,2016,281,148,607,25.23,3,71.60,3,.00,3,.00,3,29.89,3,15.06,3,70.66,3,.00,3,12.38,
1,2016,281,149,607,25.23,3,71.37,3,.00,3,.00,3,29.89,3,13.52,3,65.63,3,.00,3,12.42,
1,2016,281,150,607,25.16,3,70.28,3,.00,3,.00,3,29.90,3,14.31,3,60.66,3,.00,3,12.41,
1,2016,281,151,607,25.23,3,70.21,3,.00,3,.00,3,29.90,3,14.30,3,54.19,3,.00,3,12.42,
1,2016,281,152,607,25.13,3,69.60,3,.00,3,.00,3,29.89,3,14.65,3,63.84,3,.00,3,12.42,
1,2016,281,153,607,25.13,3,71.16,3,.00,3,.00,3,29.89,3,13.56,3,65.39,3,.00,3,12.42,
1,2016,281,154,607,25.19,3,70.25,3,.00,3,.00,3,29.90,3,13.58,3,57.66,3,.00,3,12.42,
1,2016,281,155,607,25.19,3,69.88,3,.00,3,.00,3,29.89,3,14.42,3,61.99,3,.00,3,12.42,
1,2016,281,156,607,25.19,3,70.25,3,.00,3,.00,3,29.89,3,12.90,3,61.70,3,.00,3,12.42,
1,2016,281,157,607,25.23,3,73.67,3,.00,3,.00,3,29.90,3,12.19,3,60.04,3,.00,3,12.42,
1,2016,281,158,607,25.13,3,71.40,3,.00,3,.00,3,29.89,3,12.51,3,62.93,3,.00,3,12.42,
1,2016,281,159,607,25.23,3,72.15,3,.00,3,.00,3,29.89,3,12.06,3,59.17,3,.00,3,12.38,
1,2016,281,200,607,25.19,3,73.84,3,.00,3,.00,3,29.90,3,13.02,3,69.41,3,.00,3,12.40,
1,2016,281,201,607,25.16,3,72.62,3,.00,3,.00,3,29.90,3,12.85,3,64.45,3,.00,3,12.41,
1,2016,281,202,607,25.26,3,70.08,3,.00,3,.00,3,29.88,3,13.95,3,63.15,3,.00,3,12.41,
1,2016,281,203,607,25.13,3,68.79,3,.00,3,.00,3,29.89,3,13.65,3,58.43,3,.00,3,12.41,
1,2016,281,204,607,25.23,3,69.40,3,.00,3,.00,3,29.90,3,13.63,3,57.97,3,.00,3,12.41,
1,2016,281,205,607,25.19,3,69.06,3,.00,3,.00,3,29.89,3,13.05,3,63.82,3,.00,3,12.41,
1,2016,281,206,607,25.26,3,71.13,3,.00,3,.00,3,29.89,3,12.26,3,58.55,3,.00,3,12.41,
1,2016,281,207,607,25.23,3,72.05,3,.00,3,.00,3,29.90,3,12.01,3,62.79,3,.00,3,12.41,
1,2016,281,208,607,25.20,3,70.72,3,.00,3,.00,3,29.89,3,12.61,3,57.75,3,.00,3,12.41,
1,2016,281,209,607,25.13,3,70.49,3,.00,3,.00,3,29.89,3,11.58,3,56.04,3,.00,3,12.41,
1,2016,281,210,607,25.20,3,71.23,3,.00,3,.00,3,29.90,3,12.78,3,62.98,3,.00,3,12.41,
1,2016,281,211,607,25.13,3,70.45,3,.00,3,.09,3,29.89,3,12.64,3,59.87,3,.00,3,12.41,
1,2016,281,212,607,25.06,3,70.72,3,.00,3,.00,3,29.88,3,12.77,3,55.49,3,.00,3,12.41,
1,2016,281,213,607,25.16,3,71.10,3,.00,3,.00,3,29.90,3,12.87,3,60.45,3,.00,3,12.41,
1,2016,281,214,607,25.03,3,71.06,3,.00,3,.00,3,29.90,3,13.33,3,53.90,3,.00,3,12.41,
1,2016,281,215,607,25.13,3,69.10,3,.00,3,.00,3,29.88,3,14.20,3,57.66,3,.00,3,12.41,
1,2016,281,216,607,25.16,3,67.33,3,.00,3,.00,3,29.89,3,13.26,3,62.86,3,.00,3,12.41,
1,2016,281,217,607,25.06,3,70.01,3,.00,3,.00,3,29.90,3,13.04,3,51.01,3,.00,3,12.41,
1,2016,281,218,607,25.20,3,70.90,3,.00,3,.00,3,29.89,3,13.68,3,58.36,3,.00,3,12.41,
1,2016,281,219,607,25.09,3,68.96,3,.00,3,.00,3,29.89,3,14.61,3,53.32,3,.00,3,12.37,
1,2016,281,220,607,25.06,3,66.86,3,.00,3,.00,3,29.90,3,14.53,3,55.92,3,.00,3,12.41,
1,2016,281,221,607,25.20,3,69.47,3,.00,3,.00,3,29.89,3,13.79,3,64.33,3,.00,3,12.37,
1,2016,281,222,607,25.20,3,69.20,3,.00,3,.00,3,29.89,3,12.81,3,61.13,3,.00,3,12.41,
1,2016,281,223,607,25.16,3,69.37,3,.00,3,.00,3,29.90,3,12.37,3,56.84,3,.00,3,12.41,
1,2016,281,224,607,25.13,3,70.39,3,.00,3,.00,3,29.90,3,12.46,3,59.29,3,.00,3,12.41,
1,2016,281,225,607,25.13,3,70.52,3,.00,3,.00,3,29.89,3,13.02,3,51.61,3,.00,3,12.41,
1,2016,281,226,607,25.09,3,70.93,3,.00,3,.00,3,29.90,3,14.38,3,46.60,3,.00,3,12.41,
1,2016,281,227,607,25.20,3,67.74,3,.00,3,.09,3,29.90,3,13.75,3,59.20,3,.00,3,12.41,
1,2016,281,228,607,25.09,3,71.06,3,.00,3,.09,3,29.89,3,13.14,3,54.28,3,.00,3,12.41,
1,2016,281,229,607,25.16,3,70.42,3,.00,3,.00,3,29.89,3,13.39,3,50.82,3,.00,3,12.36,
1,2016,281,230,607,25.13,3,69.40,3,.00,3,.00,3,29.90,3,14.08,3,59.34,3,.00,3,12.39,
1,2016,281,231,607,25.09,3,70.69,3,.00,3,.00,3,29.89,3,12.72,3,51.44,3,.00,3,12.40,
1,2016,281,232,607,25.13,3,71.20,3,.00,3,.00,3,29.89,3,12.56,3,54.72,3,.00,3,12.40,
1,2016,281,233,607,25.20,3,71.13,3,.00,3,.00,3,29.90,3,13.08,3,57.99,3,.00,3,12.40,
1,2016,281,234,607,25.16,3,68.08,3,.00,3,.09,3,29.90,3,13.50,3,53.61,3,.00,3,12.40,
1,2016,281,235,607,25.13,3,68.11,3,.00,3,.00,3,29.89,3,13.40,3,54.65,3,.00,3,12.40,
1,2016,281,236,607,25.13,3,67.23,3,.00,3,.00,3,29.90,3,13.22,3,51.97,3,.00,3,12.40,
1,2016,281,237,607,25.16,3,69.47,3,.00,3,.00,3,29.90,3,13.94,3,59.58,3,.00,3,12.40,
1,2016,281,238,607,25.20,3,68.83,3,.00,3,.00,3,29.89,3,13.89,3,63.12,3,.00,3,12.40,
1,2016,281,239,607,25.23,3,67.91,3,.00,3,.00,3,29.90,3,13.88,3,60.33,3,.00,3,12.40,
1,2016,281,240,607,25.20,3,67.16,3,.00,3,.00,3,29.90,3,13.11,3,58.91,3,.00,3,12.40,
1,2016,281,241,607,25.26,3,69.27,3,.00,3,.00,3,29.89,3,13.92,3,60.43,3,.00,3,12.40,
1,2016,281,242,607,25.30,3,71.68,3,.00,3,.00,3,29.89,3,11.40,3,34.05,3,.00,3,12.40,
1,2016,281,243,607,25.03,3,71.27,3,.00,3,.09,3,29.90,3,11.18,3,49.90,3,.00,3,12.40,
1,2016,281,244,607,25.09,3,72.73,3,.00,3,.00,3,29.89,3,10.98,3,49.69,3,.00,3,12.40,
1,2016,281,245,607,25.09,3,68.79,3,.00,3,.00,3,29.89,3,11.37,3,51.01,3,.00,3,12.40,
1,2016,281,246,607,25.06,3,70.73,3,.00,3,.00,3,29.90,3,12.15,3,50.41,3,.00,3,12.40,
1,2016,281,247,607,25.03,3,72.18,3,.00,3,.00,3,29.90,3,12.05,3,50.91,3,.00,3,12.40,
1,2016,281,248,607,25.09,3,70.25,3,.00,3,.00,3,29.89,3,12.83,3,49.44,3,.00,3,12.40,
1,2016,281,249,607,25.09,3,70.25,3,.00,3,.09,3,29.90,3,13.73,3,44.84,3,.00,3,12.40,
1,2016,281,250,607,25.06,3,68.32,3,.00,3,.00,3,29.90,3,13.99,3,44.60,3,.00,3,12.39,
1,2016,281,251,607,24.99,3,69.95,3,.00,3,.00,3,29.89,3,14.93,3,48.84,3,.00,3,12.40,
1,2016,281,252,607,25.06,3,67.10,3,.00,3,.00,3,29.89,3,14.82,3,48.67,3,.00,3,12.36,
1,2016,281,253,607,25.20,3,67.98,3,.00,3,.00,3,29.90,3,13.71,3,58.04,3,.00,3,12.40,
1,2016,281,254,607,25.20,3,67.61,3,.00,3,.00,3,29.89,3,15.17,3,51.93,3,.00,3,12.38,
1,2016,281,255,607,25.23,3,70.52,3,.00,3,.00,3,29.89,3,14.57,3,55.27,3,.00,3,12.40,
1,2016,281,256,607,25.20,3,70.18,3,.00,3,.00,3,29.90,3,14.96,3,57.59,3,.00,3,12.39,
1,2016,281,257,607,25.26,3,69.20,3,.00,3,.00,3,29.90,3,14.21,3,62.14,3,.00,3,12.40,
1,2016,281,258,607,25.20,3,69.37,3,.00,3,.00,3,29.89,3,12.92,3,56.55,3,.00,3,12.39,
1,2016,281,259,607,25.23,3,69.37,3,.00,3,.09,3,29.90,3,14.84,3,55.51,3,.00,3,12.35,
1,2016,281,300,607,25.13,3,65.88,3,.00,3,.00,3,29.90,3,15.37,3,62.86,3,.00,3,12.38,
1,2016,281,301,607,25.26,3,70.01,3,.00,3,.09,3,29.89,3,14.86,3,51.01,3,.00,3,12.39,
1,2016,281,302,607,25.13,3,68.25,3,.00,3,.00,3,29.90,3,13.98,3,60.26,3,.00,3,12.39,
1,2016,281,303,607,25.13,3,68.62,3,.00,3,.00,3,29.90,3,12.80,3,46.00,3,.00,3,12.39,
1,2016,281,304,607,25.16,3,72.52,3,.00,3,.09,3,29.89,3,11.93,3,48.65,3,.00,3,12.39,
1,2016,281,305,607,25.06,3,70.49,3,.00,3,.00,3,29.89,3,13.04,3,47.64,3,.00,3,12.39,
1,2016,281,306,607,25.06,3,71.68,3,.00,3,.00,3,29.91,3,12.89,3,49.71,3,.00,3,12.39,
1,2016,281,307,607,24.99,3,69.91,3,.00,3,.00,3,29.90,3,13.99,3,49.78,3,.00,3,12.39,
1,2016,281,308,607,24.99,3,67.03,3,.00,3,.00,3,29.90,3,15.98,3,55.49,3,.00,3,12.39,
1,2016,281,309,607,25.09,3,67.94,3,.00,3,.09,3,29.90,3,17.02,3,61.63,3,.00,3,12.39,
1,2016,281,310,607,25.16,3,66.18,3,.00,3,.00,3,29.90,3,15.66,3,59.82,3,.00,3,12.39,
1,2016,281,311,607,25.16,3,65.50,3,.00,3,.00,3,29.89,3,15.69,3,51.20,3,.00,3,12.39,
1,2016,281,312,607,25.13,3,68.42,3,.00,3,.09,3,29.90,3,15.22,3,53.08,3,.00,3,12.39,
1,2016,281,313,607,25.20,3,68.52,3,.00,3,.00,3,29.90,3,14.27,3,47.47,3,.00,3,12.39,
1,2016,281,314,607,25.09,3,70.12,3,.00,3,.00,3,29.89,3,14.18,3,59.15,3,.00,3,12.39,
1,2016,281,315,607,25.06,3,66.69,3,.00,3,.00,3,29.90,3,14.91,3,59.68,3,.00,3,12.39,
1,2016,281,316,607,24.99,3,68.72,3,.00,3,.00,3,29.90,3,13.85,3,52.94,3,.00,3,12.39,
1,2016,281,317,607,25.20,3,67.98,3,.00,3,.09,3,29.89,3,15.92,3,55.92,3,.00,3,12.39,
1,2016,281,318,607,25.16,3,70.15,3,.00,3,.00,3,29.89,3,15.20,3,51.44,3,.00,3,12.39,
1,2016,281,319,607,25.06,3,68.35,3,.00,3,.00,3,29.91,3,15.70,3,56.65,3,.00,3,12.39,
1,2016,281,320,607,25.16,3,66.72,3,.00,3,.00,3,29.90,3,16.18,3,54.96,3,.00,3,12.39,
1,2016,281,321,607,25.23,3,69.06,3,.00,3,.00,3,29.89,3,15.99,3,62.23,3,.00,3,12.39,
1,2016,281,322,607,25.06,3,65.60,3,.00,3,.00,3,29.90,3,15.53,3,57.56,3,.00,3,12.39,
1,2016,281,323,607,25.16,3,67.13,3,.00,3,.00,3,29.90,3,16.25,3,60.14,3,.00,3,12.35,
1,2016,281,324,607,25.23,3,67.16,3,.00,3,.00,3,29.89,3,15.97,3,65.32,3,.00,3,12.39,
1,2016,281,325,607,25.16,3,70.08,3,.00,3,.09,3,29.90,3,14.24,3,62.55,3,.00,3,12.35,
1,2016,281,326,607,25.16,3,68.18,3,.00,3,.00,3,29.90,3,14.36,3,57.42,3,.00,3,12.38,
1,2016,281,327,607,25.13,3,66.35,3,.00,3,.00,3,29.89,3,15.47,3,54.77,3,.00,3,12.38,
1,2016,281,328,607,25.13,3,68.39,3,.00,3,.00,3,29.89,3,16.29,3,56.45,3,.00,3,12.38,
1,2016,281,329,607,25.13,3,65.84,3,.00,3,.00,3,29.91,3,16.39,3,55.59,3,.00,3,12.34,
1,2016,281,330,607,25.09,3,68.22,3,.00,3,.00,3,29.90,3,15.69,3,54.74,3,.00,3,12.36,
1,2016,281,331,607,25.09,3,64.25,3,.00,3,.09,3,29.89,3,16.16,3,55.25,3,.00,3,12.37,
1,2016,281,332,607,24.99,3,67.54,3,.00,3,.00,3,29.90,3,15.33,3,58.24,3,.00,3,12.37,
1,2016,281,333,607,24.93,3,69.23,3,.00,3,.00,3,29.90,3,16.01,3,59.90,3,.00,3,12.37,
1,2016,281,334,607,25.03,3,67.77,3,.00,3,.00,3,29.89,3,15.36,3,55.90,3,.00,3,12.37,
1,2016,281,335,607,25.03,3,68.89,3,.00,3,.00,3,29.90,3,14.86,3,49.47,3,.00,3,12.37,
1,2016,281,336,607,25.06,3,67.57,3,.00,3,.09,3,29.91,3,15.48,3,54.48,3,.00,3,12.37,
1,2016,281,337,607,24.99,3,66.86,3,.00,3,.00,3,29.89,3,16.54,3,59.10,3,.00,3,12.37,
1,2016,281,338,607,25.03,3,66.76,3,.00,3,.00,3,29.90,3,15.57,3,64.88,3,.00,3,12.37,
1,2016,281,339,607,24.93,3,67.74,3,.00,3,.00,3,29.91,3,13.95,3,60.04,3,.00,3,12.37,
1,2016,281,340,607,24.99,3,67.54,3,.00,3,.00,3,29.89,3,15.26,3,62.74,3,.00,3,12.37,
1,2016,281,341,607,24.89,3,66.42,3,.00,3,.09,3,29.89,3,16.58,3,57.46,3,.00,3,12.37,
1,2016,281,342,607,24.89,3,67.61,3,.00,3,.00,3,29.91,3,16.30,3,60.81,3,.00,3,12.37,
1,2016,281,343,607,24.96,3,67.13,3,.00,3,.00,3,29.90,3,15.09,3,62.52,3,.00,3,12.37,
1,2016,281,344,607,24.89,3,67.13,3,.00,3,.00,3,29.89,3,15.70,3,65.27,3,.00,3,12.37,
1,2016,281,345,607,24.89,3,68.93,3,.00,3,.09,3,29.91,3,15.13,3,54.48,3,.00,3,12.37,
1,2016,281,346,607,24.89,3,70.05,3,.00,3,.00,3,29.91,3,15.22,3,48.75,3,.00,3,12.37,
1,2016,281,347,607,24.93,3,69.50,3,.00,3,.00,3,29.89,3,14.85,3,55.92,3,.00,3,12.37,
1,2016,281,348,607,24.93,3,68.32,3,.00,3,.00,3,29.90,3,14.79,3,52.94,3,.00,3,12.37,
1,2016,281,349,607,24.82,3,69.61,3,.00,3,.00,3,29.91,3,14.45,3,56.79,3,.00,3,12.37,
1,2016,281,350,607,24.79,3,65.33,3,.00,3,.00,3,29.89,3,15.30,3,56.02,3,.00,3,12.37,
1,2016,281,351,607,24.86,3,68.76,3,.00,3,.00,3,29.90,3,15.18,3,58.26,3,.00,3,12.37,
1,2016,281,352,607,24.86,3,70.18,3,.00,3,.00,3,29.91,3,15.10,3,58.24,3,.00,3,12.37,
1,2016,281,353,607,24.86,3,68.59,3,.00,3,.09,3,29.90,3,15.10,3,58.43,3,.00,3,12.37,
1,2016,281,354,607,24.82,3,66.35,3,.00,3,.00,3,29.89,3,16.57,3,68.83,3,.00,3,12.33,
1,2016,281,355,607,24.76,3,67.91,3,.00,3,.00,3,29.91,3,15.93,3,64.59,3,.00,3,12.37,
1,2016,281,356,607,24.86,3,71.81,3,.00,3,.00,3,29.91,3,13.83,3,59.61,3,.00,3,12.33,
1,2016,281,357,607,24.82,3,67.57,3,.00,3,.09,3,29.89,3,15.79,3,57.95,3,.00,3,12.37,
1,2016,281,358,607,24.82,3,68.49,3,.00,3,.00,3,29.91,3,15.97,3,56.77,3,.00,3,12.36,
1,2016,281,359,607,24.79,3,66.18,3,.00,3,.00,3,29.91,3,16.52,3,61.49,3,.00,3,12.32,
1,2016,281,400,607,24.82,3,68.66,3,.00,3,.00,3,29.90,3,16.31,3,54.48,3,.00,3,12.36,
1,2016,281,401,607,24.82,3,70.12,3,.00,3,.00,3,29.90,3,15.20,3,64.67,3,.00,3,12.36,
1,2016,281,402,607,24.86,3,67.77,3,.00,3,.00,3,29.91,3,15.15,3,57.03,3,.00,3,12.36,
1,2016,281,403,607,24.76,3,67.16,3,.00,3,.09,3,29.90,3,16.16,3,59.42,3,.00,3,12.36,
1,2016,281,404,607,24.72,3,67.50,3,.00,3,.09,3,29.90,3,16.17,3,61.51,3,.00,3,12.36,
1,2016,281,405,607,24.76,3,67.74,3,.00,3,.00,3,29.91,3,16.32,3,62.50,3,.00,3,12.36,
1,2016,281,406,607,24.79,3,69.47,3,.00,3,.09,3,29.91,3,15.41,3,64.11,3,.00,3,12.36,
1,2016,281,407,607,24.79,3,72.52,3,.00,3,.00,3,29.90,3,14.36,3,54.29,3,.00,3,12.36,
1,2016,281,408,607,24.69,3,70.52,3,.00,3,.09,3,29.91,3,15.26,3,64.57,3,.00,3,12.36,
1,2016,281,409,607,24.69,3,69.03,3,.00,3,.00,3,29.91,3,16.08,3,64.33,3,.00,3,12.36,
1,2016,281,410,607,24.79,3,70.39,3,.00,3,.00,3,29.90,3,15.64,3,59.05,3,.00,3,12.36,
1,2016,281,411,607,24.65,3,67.37,3,.00,3,.00,3,29.91,3,16.04,3,65.20,3,.00,3,12.36,
1,2016,281,412,607,24.72,3,72.15,3,.00,3,.00,3,29.91,3,15.02,3,60.33,3,.00,3,12.36,
1,2016,281,413,607,24.69,3,69.47,3,.00,3,.00,3,29.90,3,15.29,3,57.66,3,.00,3,12.36,
1,2016,281,414,607,24.72,3,70.79,3,.00,3,.00,3,29.90,3,15.43,3,59.58,3,.00,3,12.36,
1,2016,281,415,607,24.69,3,68.08,3,.00,3,.00,3,29.92,3,15.09,3,55.51,3,.00,3,12.36,
1,2016,281,416,607,24.65,3,69.64,3,.00,3,.00,3,29.91,3,15.64,3,63.20,3,.00,3,12.36,
1,2016,281,417,607,24.65,3,70.93,3,.00,3,.09,3,29.90,3,14.81,3,60.48,3,.00,3,12.36,
1,2016,281,418,607,24.65,3,70.05,3,.00,3,.09,3,29.91,3,14.83,3,63.53,3,.00,3,12.36,
1,2016,281,419,607,24.65,3,68.76,3,.00,3,.00,3,29.91,3,14.74,3,62.14,3,.00,3,12.36,
1,2016,281,420,607,24.65,3,69.54,3,.00,3,.00,3,29.90,3,14.14,3,61.03,3,.00,3,12.36,
1,2016,281,421,607,24.59,3,69.20,3,.00,3,.00,3,29.91,3,13.74,3,61.90,3,.00,3,12.36,
1,2016,281,422,607,24.69,3,70.62,3,.00,3,.00,3,29.92,3,13.20,3,57.42,3,.00,3,12.36,
1,2016,281,423,607,24.62,3,69.23,3,.00,3,.00,3,29.90,3,15.50,3,63.56,3,.00,3,12.36,
1,2016,281,424,607,24.69,3,70.62,3,.00,3,.00,3,29.91,3,14.69,3,59.80,3,.00,3,12.36,
1,2016,281,425,607,24.59,3,71.95,3,.00,3,.00,3,29.92,3,13.27,3,60.74,3,.00,3,12.32,
1,2016,281,426,607,24.59,3,70.39,3,.00,3,.00,3,29.91,3,13.33,3,54.14,3,.00,3,12.36,
1,2016,281,427,607,24.59,3,67.71,3,.00,3,.00,3,29.91,3,14.43,3,56.31,3,.00,3,12.32,
1,2016,281,428,607,24.62,3,73.81,3,.00,3,.00,3,29.92,3,12.81,3,57.44,3,.00,3,12.36,
1,2016,281,429,607,24.55,3,71.68,3,.00,3,.00,3,29.91,3,14.30,3,54.62,3,.00,3,12.31,
1,2016,281,430,607,24.59,3,71.37,3,.00,3,.09,3,29.91,3,12.97,3,58.60,3,.00,3,12.34,
1,2016,281,431,607,24.55,3,72.83,3,.00,3,.00,3,29.92,3,13.56,3,57.01,3,.00,3,12.34,
1,2016,281,432,607,24.62,3,73.13,3,.00,3,.00,3,29.92,3,13.27,3,48.55,3,.00,3,12.35,
1,2016,281,433,607,24.55,3,67.33,3,.00,3,.00,3,29.91,3,14.79,3,54.67,3,.00,3,12.35,
1,2016,281,434,607,24.45,3,69.06,3,.00,3,.00,3,29.91,3,14.39,3,51.23,3,.00,3,12.35,
1,2016,281,435,607,24.48,3,69.10,3,.00,3,.00,3,29.92,3,15.49,3,62.93,3,.00,3,12.35,
1,2016,281,436,607,24.45,3,70.49,3,.00,3,.00,3,29.91,3,14.65,3,62.86,3,.00,3,12.35,
1,2016,281,437,607,24.62,3,69.67,3,.00,3,.00,3,29.91,3,13.19,3,57.27,3,.00,3,12.35,
1,2016,281,438,607,24.62,3,72.05,3,.00,3,.00,3,29.92,3,13.38,3,55.97,3,.00,3,12.35,
1,2016,281,439,607,24.52,3,70.42,3,.00,3,.00,3,29.92,3,13.03,3,53.54,3,.00,3,12.35,
1,2016,281,440,607,24.52,3,70.45,3,.00,3,.00,3,29.91,3,13.63,3,47.04,3,.00,3,12.35,
1,2016,281,441,607,24.52,3,72.32,3,.00,3,.00,3,29.92,3,13.80,3,59.78,3,.00,3,12.35,
1,2016,281,442,607,24.55,3,75.37,3,.00,3,.00,3,29.92,3,12.46,3,50.19,3,.00,3,12.35,
1,2016,281,443,607,24.55,3,71.40,3,.00,3,.00,3,29.91,3,13.95,3,48.26,3,.00,3,12.35,
1,2016,281,444,607,24.52,3,72.18,3,.00,3,.00,3,29.92,3,13.03,3,54.94,3,.00,3,12.35,
1,2016,281,445,607,24.45,3,70.52,3,.00,3,.00,3,29.93,3,13.44,3,43.76,3,.00,3,12.35,
1,2016,281,446,607,24.48,3,71.03,3,.00,3,.00,3,29.92,3,14.41,3,57.92,3,.00,3,12.35,
1,2016,281,447,607,24.55,3,71.78,3,.00,3,.00,3,29.92,3,13.54,3,55.73,3,.00,3,12.35,
1,2016,281,448,607,24.48,3,72.18,3,.00,3,.00,3,29.93,3,14.21,3,57.37,3,.00,3,12.35,
1,2016,281,449,607,24.52,3,69.98,3,.00,3,.00,3,29.92,3,14.81,3,55.71,3,.00,3,12.35,
1,2016,281,450,607,24.45,3,71.81,3,.00,3,.00,3,29.92,3,13.78,3,61.99,3,.00,3,12.35,
1,2016,281,451,607,24.55,3,71.57,3,.00,3,.00,3,29.93,3,13.88,3,55.56,3,.00,3,12.35,
1,2016,281,452,607,24.52,3,75.37,3,.00,3,.00,3,29.93,3,13.35,3,59.82,3,.00,3,12.35,
1,2016,281,453,607,24.48,3,71.00,3,.00,3,.00,3,29.92,3,14.46,3,53.61,3,.00,3,12.35,
1,2016,281,454,607,24.38,3,72.01,3,.00,3,.00,3,29.93,3,13.82,3,57.34,3,.00,3,12.35,
1,2016,281,455,607,24.48,3,72.22,3,.00,3,.00,3,29.93,3,13.36,3,58.77,3,.00,3,12.35,
1,2016,281,456,607,24.45,3,71.71,3,.00,3,.09,3,29.92,3,13.81,3,46.34,3,.00,3,12.31,
1,2016,281,457,607,24.45,3,71.13,3,.00,3,.00,3,29.92,3,14.19,3,50.24,3,.00,3,12.35,
1,2016,281,458,607,24.45,3,73.37,3,.00,3,.00,3,29.93,3,13.29,3,41.74,3,.00,3,12.31,
1,2016,281,459,607,24.42,3,71.20,3,.00,3,.00,3,29.93,3,13.19,3,52.99,3,.00,3,12.30,
1,2016,281,500,607,24.35,3,73.78,3,.00,3,.00,3,29.91,3,12.36,3,47.42,3,.00,3,12.32,
1,2016,281,501,607,24.38,3,71.61,3,.00,3,.00,3,29.93,3,13.52,3,46.99,3,.00,3,12.34,
1,2016,281,502,607,24.28,3,70.05,3,.00,3,.00,3,29.92,3,14.34,3,51.30,3,.00,3,12.34,
1,2016,281,503,607,24.48,3,73.41,3,.00,3,.00,3,29.91,3,13.02,3,50.14,3,.00,3,12.34,
1,2016,281,504,607,24.45,3,72.52,3,.00,3,.00,3,29.92,3,12.23,3,51.52,3,.00,3,12.34,
1,2016,281,505,607,24.38,3,72.29,3,.00,3,.00,3,29.93,3,12.46,3,47.25,3,.00,3,12.34,
1,2016,281,506,607,24.42,3,72.01,3,.00,3,.00,3,29.91,3,13.55,3,41.62,3,.00,3,12.34,
1,2016,281,507,607,24.21,3,69.84,3,.00,3,.00,3,29.92,3,13.81,3,46.39,3,.00,3,12.34,
1,2016,281,508,607,24.15,3,70.62,3,.00,3,.00,3,29.93,3,13.73,3,44.56,3,.00,3,12.34,
1,2016,281,509,607,24.11,3,70.93,3,.00,3,.00,3,29.92,3,13.14,3,48.22,3,.00,3,12.34,
1,2016,281,510,607,24.28,3,74.46,3,.00,3,.00,3,29.91,3,12.75,3,44.00,3,.00,3,12.34,
1,2016,281,511,607,24.18,3,72.05,3,.00,3,.00,3,29.93,3,13.55,3,37.96,3,.00,3,12.34,
1,2016,281,512,607,24.21,3,70.96,3,.00,3,.00,3,29.92,3,12.79,3,48.22,3,.00,3,12.34,
1,2016,281,513,607,24.15,3,72.69,3,.00,3,.00,3,29.91,3,13.23,3,42.24,3,.00,3,12.34,
1,2016,281,514,607,24.25,3,73.07,3,.00,3,.00,3,29.93,3,11.34,3,36.58,3,.00,3,12.34,
1,2016,281,515,607,24.15,3,74.32,3,.00,3,.00,3,29.93,3,11.85,3,35.79,3,.00,3,12.34,
1,2016,281,516,607,24.01,3,71.27,3,.00,3,.00,3,29.92,3,12.32,3,33.40,3,.00,3,12.34,
1,2016,281,517,607,24.04,3,72.93,3,.00,3,.00,3,29.92,3,12.42,3,32.68,3,.00,3,12.34,
1,2016,281,518,607,24.01,3,71.64,3,.00,3,.00,3,29.93,3,12.42,3,42.24,3,.00,3,12.34,
1,2016,281,519,607,24.04,3,74.32,3,.00,3,.00,3,29.92,3,11.30,3,41.86,3,.00,3,12.34,
1,2016,281,520,607,24.08,3,73.24,3,.00,3,.00,3,29.92,3,11.84,3,33.09,3,.00,3,12.34,
1,2016,281,521,607,24.01,3,72.49,3,.00,3,.00,3,29.93,3,12.99,3,34.68,3,.00,3,12.34,
1,2016,281,522,607,23.98,3,72.29,3,.00,3,.09,3,29.93,3,12.92,3,32.22,3,.00,3,12.34,
1,2016,281,523,607,24.01,3,74.19,3,.00,3,.00,3,29.92,3,11.86,3,40.46,3,.00,3,12.34,
1,2016,281,524,607,24.08,3,75.03,3,.00,3,.00,3,29.93,3,11.67,3,42.41,3,.00,3,12.34,
1,2016,281,525,607,24.01,3,72.32,3,.00,3,.00,3,29.93,3,12.20,3,33.09,3,.00,3,12.34,
1,2016,281,526,607,23.98,3,73.47,3,.00,3,.00,3,29.92,3,13.50,3,41.95,3,.00,3,12.34,
1,2016,281,527,607,23.94,3,71.68,3,.00,3,.00,3,29.92,3,12.78,3,37.81,3,.00,3,12.32,
1,2016,281,528,607,23.98,3,74.12,3,.00,3,.09,3,29.93,3,12.45,3,38.00,3,.00,3,12.34,
1,2016,281,529,607,23.87,3,72.15,3,.00,3,.09,3,29.92,3,13.30,3,44.10,3,.00,3,12.26,
1,2016,281,530,607,23.91,3,73.20,3,.00,3,.09,3,29.93,3,12.79,3,44.60,3,.00,3,12.32,
1,2016,281,531,607,23.84,3,71.27,3,.00,3,.18,3,29.93,3,12.43,3,50.72,3,.00,3,12.31,
1,2016,281,532,607,23.91,3,75.81,3,.00,3,.18,3,29.93,3,12.01,3,46.82,3,.00,3,12.34,
1,2016,281,533,607,23.91,3,72.52,3,.00,3,.18,3,29.92,3,13.39,3,44.44,3,.00,3,12.33,
1,2016,281,534,607,23.98,3,73.07,3,.00,3,.35,3,29.93,3,12.94,3,37.98,3,.00,3,12.34,
1,2016,281,535,607,23.94,3,71.78,3,.00,3,.35,3,29.93,3,13.66,3,41.64,3,.00,3,12.34,
1,2016,281,536,607,23.87,3,71.85,3,.00,3,.53,3,29.92,3,14.00,3,43.69,3,.00,3,12.34,
1,2016,281,537,607,23.81,3,72.12,3,.00,3,.70,3,29.92,3,13.06,3,47.61,3,.00,3,12.34,
1,2016,281,538,607,23.87,3,74.39,3,.00,3,.88,3,29.93,3,11.81,3,39.35,3,.00,3,12.34,
1,2016,281,539,607,23.91,3,72.63,3,.00,3,1.14,3,29.92,3,12.31,3,43.95,3,.00,3,12.34,
1,2016,281,540,607,23.84,3,74.69,3,.00,3,1.40,3,29.92,3,12.35,3,39.26,3,.00,3,12.34,
1,2016,281,541,607,23.84,3,72.46,3,.00,3,1.75,3,29.93,3,11.84,3,31.55,3,.00,3,12.34,
1,2016,281,542,607,23.98,3,74.12,3,.00,3,2.02,3,29.92,3,12.15,3,44.36,3,.00,3,12.34,
1,2016,281,543,607,23.87,3,71.10,3,.00,3,2.54,3,29.92,3,11.89,3,47.25,3,.00,3,12.34,
1,2016,281,544,607,23.94,3,76.73,3,.00,3,3.07,3,29.93,3,10.05,3,25.63,3,.00,3,12.34,
1,2016,281,545,607,23.77,3,73.78,3,.00,3,3.59,3,29.93,3,10.00,3,34.25,3,.00,3,12.34,
1,2016,281,546,607,23.67,3,74.66,3,.00,3,4.29,3,29.92,3,10.34,3,27.31,3,.00,3,12.34,
1,2016,281,547,607,23.67,3,74.83,3,.00,3,4.99,3,29.92,3,10.22,3,29.38,3,.00,3,12.34,
1,2016,281,548,607,23.60,3,73.37,3,.00,3,5.87,3,29.93,3,9.86,3,34.54,3,.00,3,12.34,
1,2016,281,549,607,23.64,3,75.17,3,.00,3,6.92,3,29.92,3,9.65,3,38.34,3,.00,3,12.34,
1,2016,281,550,607,23.57,3,75.27,3,.00,3,7.97,3,29.92,3,9.11,3,32.10,3,.00,3,12.34,
1,2016,281,551,607,23.64,3,74.86,3,.00,3,9.29,3,29.93,3,9.77,3,21.96,3,.00,3,12.34,
1,2016,281,552,607,23.60,3,73.85,3,.00,3,10.78,3,29.92,3,9.56,3,34.44,3,.00,3,12.34,
1,2016,281,553,607,23.43,3,76.09,3,.00,3,12.53,3,29.91,3,9.16,3,26.01,3,.00,3,12.34,
1,2016,281,554,607,23.43,3,77.68,3,.00,3,14.46,3,29.93,3,8.60,3,28.30,3,.00,3,12.34,
1,2016,281,555,607,23.47,3,75.20,3,.00,3,16.30,3,29.93,3,9.73,3,33.43,3,.00,3,12.34,
1,2016,281,556,607,23.36,3,75.75,3,.01,3,19.71,3,29.91,3,8.73,3,28.42,3,.00,3,12.36,
1,2016,281,557,607,23.30,3,77.00,3,.01,3,24.27,3,29.92,3,9.65,3,26.76,3,.00,3,12.39,
1,2016,281,558,607,23.40,3,77.20,3,.01,3,26.28,3,29.93,3,9.58,3,44.34,3,.00,3,12.40,
1,2016,281,559,607,23.36,3,77.61,3,.01,3,29.00,3,29.92,3,8.84,3,44.12,3,.00,3,12.37,
1,2016,281,600,607,23.26,3,77.00,3,.01,3,35.31,3,29.91,3,9.17,3,49.93,3,.00,3,12.39,
1,2016,281,601,607,23.33,3,77.44,3,.02,3,40.74,3,29.93,3,9.56,3,42.24,3,.00,3,12.47,
1,2016,281,602,607,23.40,3,75.95,3,.02,3,45.30,3,29.92,3,10.06,3,43.42,3,.00,3,12.47,
1,2016,281,603,607,23.47,3,75.37,3,.02,3,50.20,3,29.91,3,11.31,3,45.13,3,.00,3,12.55,
1,2016,281,604,607,23.43,3,74.59,3,.02,3,55.28,3,29.92,3,11.40,3,44.77,3,.00,3,12.58,
1,2016,281,605,607,23.60,3,74.76,3,.03,3,59.31,3,29.93,3,11.77,3,48.19,3,.00,3,12.62,
1,2016,281,606,607,23.57,3,75.44,3,.02,3,54.15,3,29.91,3,12.26,3,54.57,3,.00,3,12.64,
1,2016,281,607,607,23.50,3,76.56,3,.02,3,45.82,3,29.92,3,10.36,3,48.55,3,.00,3,12.62,
1,2016,281,608,607,23.60,3,75.78,3,.02,3,47.84,3,29.93,3,11.56,3,57.75,3,.00,3,12.61,
1,2016,281,609,607,23.67,3,73.17,3,.02,3,53.18,3,29.92,3,12.89,3,65.94,3,.00,3,12.62,
1,2016,281,610,607,23.70,3,74.97,3,.02,3,53.01,3,29.91,3,13.49,3,52.62,3,.00,3,12.62,
1,2016,281,611,607,23.70,3,76.42,3,.02,3,53.18,3,29.93,3,14.70,3,44.65,3,.00,3,12.61,
1,2016,281,612,607,23.60,3,72.59,3,.02,3,67.64,3,29.92,3,14.00,3,59.97,3,.00,3,12.63,
1,2016,281,613,607,23.64,3,74.80,3,.03,3,70.70,3,29.91,3,15.59,3,48.91,3,.00,3,12.66,
1,2016,281,614,607,23.77,3,72.69,3,.02,3,58.35,3,29.92,3,14.98,3,50.24,3,.00,3,12.65,
1,2016,281,615,607,23.74,3,73.85,3,.02,3,61.59,3,29.93,3,15.03,3,53.90,3,.00,3,12.65,
1,2016,281,616,607,23.77,3,73.20,3,.02,3,61.59,3,29.92,3,15.65,3,61.10,3,.00,3,12.64,
1,2016,281,617,607,23.84,3,73.95,3,.02,3,62.11,3,29.92,3,16.25,3,59.27,3,.00,3,12.64,
1,2016,281,618,607,23.81,3,74.90,3,.02,3,63.52,3,29.93,3,16.31,3,56.36,3,.00,3,12.64,
1,2016,281,619,607,23.74,3,73.88,3,.02,3,64.74,3,29.92,3,17.29,3,50.87,3,.00,3,12.64,
1,2016,281,620,607,23.77,3,73.34,3,.02,3,63.43,3,29.92,3,16.80,3,54.57,3,.00,3,12.63,
1,2016,281,621,607,23.77,3,74.15,3,.02,3,63.78,3,29.93,3,16.03,3,55.73,3,.00,3,12.63,
1,2016,281,622,607,23.74,3,74.90,3,.02,3,64.57,3,29.93,3,15.23,3,47.01,3,.00,3,12.63,
1,2016,281,623,607,23.74,3,73.54,3,.02,3,65.62,3,29.92,3,16.43,3,53.71,3,.00,3,12.62,
1,2016,281,624,607,23.70,3,75.17,3,.02,3,68.25,3,29.93,3,15.55,3,58.14,3,.00,3,12.63,
1,2016,281,625,607,23.77,3,73.78,3,.02,3,71.31,3,29.93,3,15.51,3,63.53,3,.00,3,12.63,
1,2016,281,626,607,23.67,3,73.51,3,.03,3,99.43,3,29.92,3,16.20,3,64.02,3,.00,3,12.68,
1,2016,281,627,607,23.60,3,71.81,3,.04,3,105.48,3,29.92,3,15.82,3,50.26,3,.00,3,12.72,
1,2016,281,628,607,23.77,3,77.04,3,.03,3,85.24,3,29.93,3,14.35,3,56.81,3,.00,3,12.73,
1,2016,281,629,607,23.74,3,73.71,3,.02,3,74.20,3,29.92,3,14.82,3,55.78,3,.00,3,12.67,
1,2016,281,630,607,23.70,3,73.27,3,.02,3,76.48,3,29.92,3,15.17,3,50.99,3,.00,3,12.70,
1,2016,281,631,607,23.64,3,75.41,3,.02,3,79.46,3,29.93,3,14.70,3,60.16,3,.00,3,12.65,
1,2016,281,632,607,23.64,3,74.32,3,.02,3,82.44,3,29.93,3,14.45,3,61.70,3,.00,3,12.71,
1,2016,281,633,607,23.70,3,77.00,3,.02,3,85.77,3,29.92,3,14.13,3,58.96,3,.00,3,12.67,
1,2016,281,634,607,23.64,3,73.17,3,.03,3,89.27,3,29.93,3,15.37,3,54.12,3,.00,3,12.72,
1,2016,281,635,607,23.50,3,73.13,3,.03,3,93.12,3,29.93,3,15.93,3,53.51,3,.00,3,12.72,
1,2016,281,636,607,23.57,3,76.56,3,.03,3,96.89,3,29.92,3,14.37,3,51.93,3,.00,3,12.73,
1,2016,281,637,607,23.64,3,74.25,3,.03,3,101.01,3,29.93,3,15.25,3,51.30,3,.00,3,12.74,
1,2016,281,638,607,23.50,3,71.27,3,.03,3,105.92,3,29.93,3,14.62,3,51.37,3,.00,3,12.75,
1,2016,281,639,607,23.60,3,73.74,3,.03,3,111.35,3,29.93,3,14.84,3,54.53,3,.00,3,12.76,
1,2016,281,640,607,23.53,3,73.54,3,.04,3,117.74,3,29.92,3,15.52,3,50.94,3,.00,3,12.78,
1,2016,281,641,607,23.53,3,71.88,3,.04,3,128.52,3,29.93,3,15.65,3,46.10,3,.00,3,12.80,
1,2016,281,642,607,23.57,3,73.54,3,.05,3,153.49,3,29.93,3,14.62,3,44.75,3,.00,3,12.84,
1,2016,281,643,607,23.64,3,74.80,3,.07,3,195.02,3,29.92,3,14.08,3,47.78,3,.00,3,12.93,
1,2016,281,644,607,23.67,3,73.51,3,.08,3,212.71,3,29.93,3,13.46,3,52.60,3,.00,3,12.99,
1,2016,281,645,607,23.60,3,72.56,3,.12,3,310.21,3,29.93,3,15.14,3,40.27,3,.00,3,13.04,
1,2016,281,646,607,23.70,3,73.13,3,.13,3,318.80,3,29.92,3,14.12,3,38.34,3,.00,3,13.05,
1,2016,281,647,607,23.74,3,74.86,3,.14,3,353.58,3,29.92,3,15.22,3,39.79,3,.00,3,13.05,
1,2016,281,648,607,23.67,3,73.20,3,.14,3,369.00,3,29.93,3,15.54,3,47.69,3,.00,3,13.04,
1,2016,281,649,607,23.70,3,73.64,3,.09,3,247.75,3,29.93,3,15.49,3,44.29,3,.00,3,13.04,
1,2016,281,650,607,23.81,3,75.07,3,.08,3,217.36,3,29.92,3,15.44,3,48.41,3,.00,3,13.04,
1,2016,281,651,607,23.57,3,72.73,3,.10,3,266.50,3,29.93,3,16.66,3,50.38,3,.00,3,13.04,
1,2016,281,652,607,23.57,3,73.81,3,.13,3,334.41,3,29.93,3,16.16,3,49.47,3,.00,3,13.04,
1,2016,281,653,607,23.57,3,74.83,3,.15,3,398.54,3,29.92,3,17.20,3,47.25,3,.00,3,13.03,
1,2016,281,654,607,23.64,3,73.10,3,.14,3,372.42,3,29.93,3,17.02,3,48.60,3,.00,3,13.03,
1,2016,281,655,607,23.64,3,72.73,3,.14,3,379.70,3,29.93,3,16.53,3,52.70,3,.00,3,13.03,
1,2016,281,656,607,23.67,3,73.95,3,.16,3,437.90,3,29.92,3,15.57,3,48.60,3,.00,3,13.03,
1,2016,281,657,607,23.70,3,74.59,3,.18,3,468.47,3,29.93,3,15.96,3,48.67,3,.00,3,13.02,
1,2016,281,658,607,23.70,3,74.59,3,.23,3,613.12,3,29.94,3,15.54,3,49.25,3,.00,3,13.02,
1,2016,281,659,607,23.70,3,73.13,3,.23,3,613.38,3,29.93,3,15.77,3,53.56,3,.00,3,12.99,
1,2016,281,700,607,23.77,3,76.42,3,.23,3,608.11,3,29.92,3,15.17,3,43.74,3,.00,3,13.02,
1,2016,281,701,607,23.77,3,73.91,3,.24,3,643.15,3,29.94,3,15.10,3,51.25,3,.00,3,13.02,
1,2016,281,702,607,23.81,3,75.20,3,.24,3,643.94,3,29.93,3,14.76,3,49.71,3,.00,3,13.01,
1,2016,281,703,607,23.77,3,73.34,3,.23,3,639.99,3,29.92,3,15.37,3,53.80,3,.00,3,13.02,
1,2016,281,704,607,23.81,3,74.08,3,.22,3,613.38,3,29.93,3,16.02,3,51.30,3,.00,3,12.97,
1,2016,281,705,607,23.77,3,72.63,3,.22,3,615.49,3,29.94,3,15.02,3,45.42,3,.00,3,13.01,
1,2016,281,706,607,23.67,3,73.00,3,.24,3,658.96,3,29.93,3,14.63,3,53.80,3,.00,3,12.98,
1,2016,281,707,607,23.70,3,72.46,3,.24,3,661.86,3,29.93,3,14.87,3,52.84,3,.00,3,13.00,
1,2016,281,708,607,23.81,3,76.32,3,.24,3,657.91,3,29.94,3,13.67,3,40.46,3,.00,3,13.00,
1,2016,281,709,607,23.67,3,73.95,3,.24,3,653.43,3,29.93,3,13.39,3,46.36,3,.00,3,13.00,
1,2016,281,710,607,23.67,3,75.44,3,.24,3,652.38,3,29.93,3,12.59,3,53.73,3,.00,3,13.00,
1,2016,281,711,607,23.74,3,74.32,3,.24,3,653.96,3,29.94,3,13.07,3,51.28,3,.00,3,13.00,
1,2016,281,712,607,23.67,3,72.80,3,.24,3,661.34,3,29.93,3,15.48,3,49.08,3,.00,3,13.00,
1,2016,281,713,607,23.67,3,73.44,3,.25,3,670.30,3,29.93,3,14.32,3,53.15,3,.00,3,13.00,
1,2016,281,714,607,23.74,3,71.91,3,.25,3,679.00,3,29.93,3,15.50,3,42.73,3,.00,3,13.00,
1,2016,281,715,607,23.64,3,74.97,3,.26,3,687.68,3,29.94,3,15.76,3,47.78,3,.00,3,13.00,
1,2016,281,716,607,23.57,3,71.95,3,.26,3,695.32,3,29.93,3,14.29,3,48.60,3,.00,3,13.00,
1,2016,281,717,607,23.57,3,72.35,3,.27,3,701.91,3,29.93,3,14.03,3,49.88,3,.00,3,13.00,
1,2016,281,718,607,23.70,3,75.95,3,.27,3,706.92,3,29.94,3,13.67,3,51.88,3,.00,3,13.00,
1,2016,281,719,607,23.67,3,74.25,3,.28,3,711.92,3,29.93,3,14.94,3,42.89,3,.00,3,13.00,
1,2016,281,720,607,23.74,3,72.66,3,.28,3,711.92,3,29.93,3,14.26,3,53.39,3,.00,3,13.00,
1,2016,281,721,607,23.70,3,74.49,3,.29,3,718.51,3,29.94,3,14.64,3,53.80,3,.00,3,12.97,
1,2016,281,722,607,23.70,3,72.76,3,.29,3,722.99,3,29.93,3,14.82,3,51.15,3,.00,3,13.00,
1,2016,281,723,607,23.70,3,74.56,3,.30,3,724.57,3,29.93,3,14.65,3,55.20,3,.00,3,13.00,
1,2016,281,724,607,23.77,3,76.76,3,.30,3,725.88,3,29.94,3,14.00,3,37.91,3,.00,3,13.00,
1,2016,281,725,607,23.70,3,75.03,3,.30,3,726.41,3,29.93,3,12.88,3,37.50,3,.00,3,13.00,
1,2016,281,726,607,23.74,3,74.46,3,.30,3,728.25,3,29.93,3,13.56,3,40.70,3,.00,3,13.00,
1,2016,281,727,607,23.53,3,74.05,3,.30,3,730.89,3,29.94,3,13.55,3,40.17,3,.00,3,13.00,
1,2016,281,728,607,23.64,3,75.44,3,.30,3,731.94,3,29.94,3,12.60,3,42.53,3,.00,3,13.00,
1,2016,281,729,607,23.60,3,75.95,3,.30,3,731.68,3,29.93,3,13.93,3,49.95,3,.00,3,12.97,
1,2016,281,730,607,23.57,3,74.42,3,.30,3,735.36,3,29.93,3,13.69,3,47.83,3,.00,3,13.00,
1,2016,281,731,607,23.50,3,74.90,3,.31,3,739.32,3,29.94,3,13.82,3,39.09,3,.00,3,12.99,
1,2016,281,732,607,23.43,3,72.08,3,.31,3,744.06,3,29.93,3,14.72,3,53.42,3,.00,3,12.99,
1,2016,281,733,607,23.47,3,74.08,3,.31,3,748.80,3,29.93,3,14.31,3,53.80,3,.00,3,12.99,
1,2016,281,734,607,23.53,3,74.25,3,.31,3,754.33,3,29.94,3,15.45,3,50.07,3,.00,3,13.00,
1,2016,281,735,607,23.60,3,74.93,3,.31,3,760.13,3,29.93,3,15.17,3,45.13,3,.00,3,12.95,
1,2016,281,736,607,23.60,3,73.44,3,.32,3,766.72,3,29.93,3,14.20,3,47.47,3,.00,3,12.99,
1,2016,281,737,607,23.57,3,74.15,3,.32,3,772.51,3,29.94,3,13.63,3,43.86,3,.00,3,12.95,
1,2016,281,738,607,23.57,3,73.00,3,.32,3,780.41,3,29.93,3,14.27,3,41.76,3,.00,3,12.99,
1,2016,281,739,607,23.40,3,73.24,3,.32,3,788.84,3,29.92,3,13.31,3,36.99,3,.00,3,12.99,
1,2016,281,740,607,23.47,3,72.93,3,.33,3,795.15,3,29.94,3,12.57,3,36.03,3,.00,3,12.99,
1,2016,281,741,607,23.47,3,75.27,3,.33,3,804.63,3,29.94,3,11.23,3,31.31,3,.00,3,12.99,
1,2016,281,742,607,23.50,3,73.03,3,.34,3,814.38,3,29.93,3,12.40,3,40.80,3,.00,3,12.99,
1,2016,281,743,607,23.60,3,78.05,3,.34,3,823.08,3,29.93,3,12.46,3,30.49,3,.00,3,12.99,
1,2016,281,744,607,23.57,3,74.46,3,.34,3,831.48,3,29.94,3,11.16,3,39.35,3,.00,3,12.99,
1,2016,281,745,607,23.53,3,74.46,3,.35,3,840.97,3,29.93,3,11.15,3,33.38,3,.00,3,12.99,
1,2016,281,746,607,23.50,3,75.88,3,.35,3,847.54,3,29.93,3,11.21,3,33.62,3,.00,3,12.99,
1,2016,281,747,607,23.57,3,75.41,3,.35,3,855.97,3,29.94,3,11.80,3,36.17,3,.00,3,12.99,
1,2016,281,748,607,23.47,3,74.49,3,.36,3,862.56,3,29.93,3,12.67,3,49.16,3,.00,3,12.99,
1,2016,281,749,607,23.53,3,73.17,3,.36,3,869.94,3,29.93,3,12.40,3,49.85,3,.00,3,12.99,
1,2016,281,750,607,23.57,3,75.47,3,.36,3,876.77,3,29.94,3,11.92,3,38.90,3,.00,3,12.99,
1,2016,281,751,607,23.57,3,76.39,3,.36,3,883.36,3,29.94,3,9.93,3,33.43,3,.00,3,12.99,
1,2016,281,752,607,23.50,3,75.78,3,.36,3,890.72,3,29.93,3,11.28,3,39.13,3,.00,3,12.99,
1,2016,281,753,607,23.50,3,74.62,3,.35,3,898.07,3,29.94,3,11.21,3,26.73,3,.00,3,12.99,
1,2016,281,754,607,23.40,3,74.52,3,.35,3,904.39,3,29.94,3,10.22,3,28.47,3,.00,3,12.99,
1,2016,281,755,607,23.50,3,74.08,3,.34,3,910.44,3,29.93,3,11.42,3,39.35,3,.00,3,12.99,
1,2016,281,756,607,23.46,3,73.74,3,.33,3,918.34,3,29.94,3,11.28,3,42.02,3,.00,3,12.99,
1,2016,281,757,607,23.56,3,74.08,3,.32,3,926.24,3,29.94,3,10.86,3,43.06,3,.00,3,12.99,
1,2016,281,758,607,23.53,3,73.70,3,.31,3,934.65,3,29.93,3,11.27,3,41.95,3,.00,3,12.99,
1,2016,281,759,607,23.53,3,73.40,3,.31,3,942.82,3,29.94,3,10.57,3,47.85,3,.00,3,12.97,
1,2016,281,800,607,23.59,3,74.92,3,.30,3,942.29,3,29.94,3,10.01,3,46.38,3,.00,3,12.99,
1,2016,281,801,607,23.66,3,76.04,3,.30,3,958.35,3,29.93,3,9.85,3,31.23,3,.00,3,12.99,
1,2016,281,802,607,23.56,3,74.41,3,.30,3,967.83,3,29.93,3,10.74,3,43.20,3,.00,3,12.99,
1,2016,281,803,607,23.56,3,73.23,3,.30,3,975.20,3,29.94,3,10.54,3,47.78,3,.00,3,12.99,
1,2016,281,804,607,23.46,3,72.14,3,.31,3,983.89,3,29.93,3,10.00,3,30.15,3,.00,3,12.99,
1,2016,281,805,607,23.52,3,73.84,3,.31,3,997.05,3,29.93,3,9.74,3,44.84,3,.00,3,12.99,
1,2016,281,806,607,23.46,3,75.40,3,.33,3,1019.71,3,29.94,3,10.24,3,42.43,3,.00,3,12.98,
1,2016,281,807,607,23.52,3,74.17,3,.28,3,878.78,3,29.94,3,11.36,3,38.38,3,.00,3,12.99,
1,2016,281,808,607,23.52,3,73.66,3,.22,3,685.16,3,29.92,3,10.93,3,36.36,3,.00,3,12.94,
1,2016,281,809,607,23.45,3,74.81,3,.36,3,1030.52,3,29.93,3,10.63,3,46.59,3,.00,3,12.99,
1,2016,281,810,607,23.49,3,74.14,3,.37,3,1029.99,3,29.94,3,11.05,3,44.31,3,.00,3,12.97,
1,2016,281,811,607,23.59,3,76.82,3,.38,3,1036.32,3,29.93,3,10.74,3,47.63,3,.00,3,12.99,
1,2016,281,812,607,23.59,3,73.59,3,.40,3,1048.18,3,29.93,3,10.65,3,47.82,3,.00,3,12.99,
1,2016,281,813,607,23.45,3,73.39,3,.42,3,1062.90,3,29.94,3,10.97,3,44.31,3,.00,3,12.98,
1,2016,281,814,607,23.59,3,73.93,3,.44,3,1079.76,3,29.93,3,10.68,3,42.91,3,.00,3,12.98,
1,2016,281,815,607,23.52,3,73.69,3,.45,3,1096.89,3,29.93,3,11.70,3,42.98,3,.00,3,12.99,
1,2016,281,816,607,23.52,3,74.47,3,.47,3,1110.32,3,29.94,3,11.54,3,45.22,3,.00,3,12.99,
1,2016,281,817,607,23.45,3,73.62,3,.47,3,1121.65,3,29.94,3,10.35,3,47.43,3,.00,3,12.98,
1,2016,281,818,607,23.42,3,73.69,3,.48,3,1129.29,3,29.93,3,10.90,3,47.24,3,.00,3,12.98,
1,2016,281,819,607,23.48,3,74.81,3,.46,3,1091.87,3,29.94,3,10.46,3,48.20,3,.00,3,12.98,
1,2016,281,820,607,23.62,3,76.27,3,.48,3,1133.22,3,29.94,3,10.86,3,40.98,3,.00,3,12.98,
1,2016,281,821,607,23.52,3,73.18,3,.48,3,1137.69,3,29.93,3,11.87,3,43.44,3,.00,3,12.98,
1,2016,281,822,607,23.55,3,73.62,3,.49,3,1142.43,3,29.94,3,12.14,3,43.60,3,.00,3,12.99,
1,2016,281,823,607,23.41,3,74.57,3,.49,3,1150.86,3,29.94,3,11.46,3,43.36,3,.00,3,12.98,
1,2016,281,824,607,23.52,3,73.52,3,.49,3,1157.97,3,29.93,3,11.96,3,37.70,3,.00,3,12.98,
1,2016,281,825,607,23.48,3,73.89,3,.50,3,1169.03,3,29.94,3,11.68,3,47.24,3,.00,3,12.98,
1,2016,281,826,607,23.55,3,74.16,3,.50,3,1176.66,3,29.94,3,11.10,3,39.15,3,.00,3,12.98,
1,2016,281,827,607,23.55,3,75.15,3,.50,3,1182.99,3,29.93,3,10.55,3,27.86,3,.00,3,12.99,
1,2016,281,828,607,23.51,3,73.52,3,.50,3,1187.98,3,29.93,3,9.95,3,32.33,3,.00,3,12.98,
1,2016,281,829,607,23.48,3,76.06,3,.49,3,1194.83,3,29.94,3,9.50,3,35.03,3,.00,3,12.95,
1,2016,281,830,607,23.48,3,75.28,3,.48,3,1200.62,3,29.93,3,11.26,3,41.07,3,.00,3,12.98,
1,2016,281,831,607,23.51,3,75.59,3,.47,3,1206.15,3,29.93,3,10.33,3,43.67,3,.00,3,12.98,
1,2016,281,832,607,23.45,3,74.50,3,.46,3,1215.09,3,29.94,3,11.02,3,42.42,3,.00,3,12.98,
1,2016,281,833,607,23.48,3,73.11,3,.45,3,1225.89,3,29.93,3,10.69,3,37.80,3,.00,3,12.98,
1,2016,281,834,607,23.51,3,74.50,3,.45,3,1239.84,3,29.93,3,10.74,3,39.68,3,.00,3,12.98,
1,2016,281,835,607,23.41,3,75.04,3,.44,3,1252.22,3,29.94,3,9.81,3,41.56,3,.00,3,12.98,
1,2016,281,836,607,23.34,3,72.84,3,.44,3,1267.75,3,29.94,3,10.12,3,44.44,3,.00,3,12.98,
1,2016,281,837,607,23.51,3,73.35,3,.43,3,1276.97,3,29.93,3,9.92,3,47.91,3,.00,3,12.97,
1,2016,281,838,607,23.38,3,74.87,3,.43,3,1281.44,3,29.94,3,9.74,3,40.28,3,.00,3,12.98,
1,2016,281,839,607,23.51,3,75.31,3,.43,3,1284.60,3,29.94,3,9.31,3,42.11,3,.00,3,12.93,
1,2016,281,840,607,23.58,3,74.67,3,.43,3,1287.24,3,29.93,3,9.15,3,41.94,3,.00,3,12.98,
1,2016,281,841,607,23.55,3,73.52,3,.43,3,1293.03,3,29.94,3,9.23,3,39.15,3,.00,3,12.96,
1,2016,281,842,607,23.65,3,75.08,3,.43,3,1297.20,3,29.94,3,8.69,3,44.11,3,.00,3,12.98,
1,2016,281,843,607,23.65,3,75.42,3,.44,3,1304.05,3,29.93,3,9.59,3,29.23,3,.00,3,12.98,
1,2016,281,844,607,23.55,3,74.64,3,.45,3,1311.94,3,29.93,3,8.83,3,31.80,3,.00,3,12.98,
1,2016,281,845,607,23.65,3,75.86,3,.46,3,1320.11,3,29.95,3,7.92,3,39.20,3,.00,3,12.98,
1,2016,281,846,607,23.65,3,76.43,3,.48,3,1328.00,3,29.94,3,8.38,3,33.97,3,.00,3,12.98,
1,2016,281,847,607,23.61,3,76.43,3,.49,3,1339.59,3,29.93,3,8.20,3,17.26,3,.00,3,12.98,
1,2016,281,848,607,23.65,3,73.18,3,.51,3,1353.02,3,29.94,3,8.02,3,13.41,3,.00,3,12.98,
1,2016,281,849,607,23.72,3,73.75,3,.53,3,1368.29,3,29.93,3,7.95,3,26.92,3,.00,3,12.98,
1,2016,281,850,607,23.68,3,74.87,3,.56,3,1382.78,3,29.93,3,7.51,3,35.03,3,.00,3,12.98,
1,2016,281,851,607,23.72,3,75.14,3,.58,3,1405.68,3,29.94,3,7.47,3,19.19,3,.00,3,12.98,
1,2016,281,852,607,23.68,3,72.84,3,.60,3,1429.92,3,29.94,3,8.13,3,18.01,3,.00,3,12.98,
1,2016,281,853,607,23.61,3,74.40,3,.62,3,1450.72,3,29.93,3,7.56,3,17.72,3,.00,3,12.98,
1,2016,281,854,607,23.72,3,73.52,3,.64,3,1470.21,3,29.94,3,7.38,3,25.45,3,.00,3,12.98,
1,2016,281,855,607,23.61,3,73.55,3,.65,3,1488.90,3,29.94,3,6.96,3,20.46,3,.00,3,12.98,
1,2016,281,856,607,23.61,3,74.16,3,.66,3,1501.81,3,29.93,3,6.53,3,19.60,3,.00,3,12.98,
1,2016,281,857,607,23.75,3,75.14,3,.67,3,1517.34,3,29.94,3,6.65,3,23.45,3,.00,3,12.98,
1,2016,281,858,607,23.75,3,75.92,3,.67,3,1530.51,3,29.94,3,6.84,3,15.12,3,.00,3,12.98,
1,2016,281,859,607,23.78,3,73.38,3,.68,3,1546.05,3,29.93,3,7.25,3,12.38,3,.00,3,12.96,
1,2016,281,900,607,23.82,3,75.18,3,.69,3,1562.11,3,29.94,3,7.17,3,11.17,3,.00,3,12.98,
1,2016,281,901,607,23.78,3,73.04,3,.70,3,1583.97,3,29.94,3,7.35,3,20.27,3,.00,3,12.98,
1,2016,281,902,607,23.92,3,74.03,3,.68,3,1535.25,3,29.94,3,7.49,3,22.82,3,.00,3,12.98,
1,2016,281,903,607,23.99,3,73.25,3,.73,3,1644.79,3,29.93,3,7.24,3,20.85,3,.00,3,12.98,
1,2016,281,904,607,24.02,3,76.50,3,.75,3,1678.50,3,29.94,3,6.96,3,14.49,3,.00,3,12.98,
1,2016,281,905,607,23.95,3,73.82,3,.78,3,1744.08,3,29.94,3,7.51,3,8.04,3,.00,3,12.98,
1,2016,281,906,607,24.09,3,74.84,3,.81,3,1809.66,3,29.93,3,7.29,3,6.96,3,.00,3,12.97,
1,2016,281,907,607,24.09,3,73.65,3,.71,3,1620.30,3,29.94,3,8.43,3,.14,3,.00,3,12.98,
1,2016,281,908,607,24.09,3,74.23,3,.60,3,1398.01,3,29.94,3,8.36,3,17.17,3,.00,3,12.96,
1,2016,281,909,607,24.09,3,74.13,3,.38,3,927.63,3,29.93,3,7.68,3,12.98,3,.00,3,12.98,
1,2016,281,910,607,24.06,3,74.77,3,.41,3,1001.64,3,29.94,3,8.09,3,.72,3,.00,3,12.93,
1,2016,281,911,607,24.02,3,76.87,3,.43,3,1047.71,3,29.94,3,8.02,3,7.63,3,.00,3,12.97,
1,2016,281,912,607,23.95,3,76.06,3,.47,3,1126.72,3,29.93,3,8.18,3,354.40,3,.00,3,12.96,
1,2016,281,913,607,23.92,3,74.50,3,.52,3,1236.81,3,29.95,3,7.63,3,.00,3,.00,3,12.97,
1,2016,281,914,607,24.06,3,75.72,3,.67,3,1544.96,3,29.94,3,7.99,3,354.20,3,.00,3,12.97,
1,2016,281,915,607,24.12,3,75.45,3,.61,3,1414.85,3,29.93,3,9.16,3,9.32,3,.00,3,12.98,
1,2016,281,916,607,24.09,3,73.31,3,.41,3,986.60,3,29.94,3,7.95,3,5.63,3,.00,3,12.97,
1,2016,281,917,607,24.09,3,74.36,3,.47,3,1125.93,3,29.94,3,7.90,3,13.29,3,.00,3,12.97,
1,2016,281,918,607,24.26,3,75.42,3,.39,3,947.10,3,29.92,3,7.76,3,9.05,3,.00,3,12.97,
1,2016,281,919,607,24.16,3,74.94,3,.44,3,1058.22,3,29.94,3,8.36,3,.92,3,.00,3,12.98,
1,2016,281,920,607,24.29,3,76.20,3,.76,3,1726.40,3,29.94,3,9.29,3,3.37,3,.00,3,12.97,
1,2016,281,921,607,24.19,3,75.25,3,.53,3,1242.32,3,29.93,3,8.17,3,345.60,3,.00,3,12.98,
1,2016,281,922,607,24.09,3,76.23,3,.42,3,1014.51,3,29.93,3,8.96,3,346.80,3,.00,3,12.97,
1,2016,281,923,607,23.92,3,76.26,3,.35,3,869.12,3,29.94,3,9.16,3,343.60,3,.00,3,12.97,
1,2016,281,924,607,23.75,3,75.99,3,.35,3,855.95,3,29.93,3,9.22,3,352.40,3,.00,3,12.98,
1,2016,281,925,607,23.89,3,77.55,3,.42,3,1014.50,3,29.93,3,7.89,3,341.50,3,.00,3,12.98,
1,2016,281,926,607,23.82,3,78.06,3,.52,3,1242.58,3,29.94,3,8.30,3,352.90,3,.00,3,12.98,
1,2016,281,927,607,23.75,3,75.99,3,.38,3,939.18,3,29.93,3,9.03,3,354.50,3,.00,3,12.98,
1,2016,281,928,607,23.89,3,76.09,3,.33,3,814.34,3,29.93,3,8.99,3,353.00,3,.00,3,12.98,
1,2016,281,929,607,23.99,3,77.14,3,.33,3,809.07,3,29.94,3,8.23,3,.00,3,.00,3,12.96,
1,2016,281,930,607,23.99,3,78.64,3,.41,3,1012.65,3,29.94,3,8.38,3,.14,3,.00,3,12.98,
1,2016,281,931,607,24.02,3,75.28,3,.62,3,1500.41,3,29.93,3,8.35,3,2.46,3,.00,3,12.98,
1,2016,281,932,607,24.16,3,77.42,3,.35,3,859.63,3,29.94,3,8.24,3,352.80,3,.00,3,12.98,
1,2016,281,933,607,24.19,3,75.65,3,.43,3,1067.69,3,29.94,3,8.38,3,1.83,3,.00,3,12.98,
1,2016,281,934,607,24.36,3,76.50,3,.47,3,1187.77,3,29.93,3,9.02,3,.29,3,.00,3,12.98,
1,2016,281,935,607,24.29,3,73.31,3,.70,3,1755.31,3,29.94,3,9.63,3,1.85,3,.00,3,12.98,
1,2016,281,936,607,24.43,3,72.26,3,.35,3,864.36,3,29.94,3,9.73,3,3.54,3,.00,3,12.98,
1,2016,281,937,607,24.53,3,73.01,3,.33,3,807.47,3,29.93,3,9.16,3,10.06,3,.00,3,12.98,
1,2016,281,938,607,24.63,3,72.40,3,.39,3,991.84,3,29.94,3,8.89,3,3.95,3,.00,3,12.98,
1,2016,281,939,607,24.70,3,72.16,3,.61,3,1611.55,3,29.94,3,8.84,3,21.09,3,.00,3,12.98,
1,2016,281,940,607,24.77,3,74.81,3,.79,3,2102.71,3,29.93,3,8.42,3,16.18,3,.00,3,12.98,
1,2016,281,941,607,24.84,3,71.82,3,.78,3,2103.58,3,29.93,3,8.67,3,18.63,3,.00,3,12.93,
1,2016,281,942,607,24.84,3,73.55,3,.78,3,2118.47,3,29.94,3,8.50,3,22.63,3,.00,3,12.98,
1,2016,281,943,607,24.84,3,73.01,3,.79,3,2162.24,3,29.93,3,8.37,3,20.56,3,.00,3,12.93,
1,2016,281,944,607,24.70,3,70.23,3,.60,3,1657.35,3,29.93,3,8.54,3,25.28,3,.00,3,12.98,
1,2016,281,945,607,24.80,3,73.45,3,.67,3,1868.96,3,29.94,3,7.43,3,19.81,3,.00,3,12.98,
1,2016,281,946,607,24.84,3,74.50,3,.62,3,1710.82,3,29.93,3,8.05,3,37.32,3,.00,3,12.98,
1,2016,281,947,607,24.84,3,70.19,3,.31,3,751.64,3,29.93,3,8.18,3,40.64,3,.00,3,12.97,
1,2016,281,948,607,24.87,3,71.38,3,.31,3,752.43,3,29.94,3,7.93,3,42.81,3,.00,3,12.98,
1,2016,281,949,607,24.80,3,71.58,3,.47,3,1270.21,3,29.94,3,7.83,3,42.52,3,.00,3,12.97,
1,2016,281,950,607,24.87,3,73.79,3,.77,3,2142.97,3,29.93,3,8.93,3,47.41,3,.00,3,12.98,
1,2016,281,951,607,24.87,3,72.87,3,.44,3,1199.36,3,29.94,3,10.90,3,50.75,3,.00,3,12.98,
1,2016,281,952,607,24.77,3,71.11,3,.56,3,1536.21,3,29.94,3,10.61,3,49.26,3,.00,3,12.98,
1,2016,281,953,607,24.84,3,73.04,3,.31,3,780.08,3,29.92,3,10.37,3,43.75,3,.00,3,12.97,
1,2016,281,954,607,24.77,3,70.94,3,.34,3,908.87,3,29.94,3,10.35,3,43.58,3,.00,3,12.98,
1,2016,281,955,607,24.67,3,72.43,3,.52,3,1410.83,3,29.94,3,10.63,3,38.47,3,.00,3,12.97,
1,2016,281,956,607,24.70,3,72.26,3,.72,3,1919.64,3,29.92,3,10.34,3,46.88,3,.00,3,12.97,
1,2016,281,957,607,24.73,3,72.40,3,.65,3,1720.53,3,29.93,3,10.08,3,43.19,3,.00,3,12.97,
1,2016,281,958,607,24.67,3,73.86,3,.66,3,1704.45,3,29.94,3,10.06,3,43.17,3,.00,3,12.98,
1,2016,281,959,607,24.63,3,70.91,3,.60,3,1536.43,3,29.93,3,10.43,3,34.62,3,.00,3,12.94,
1,2016,281,1000,607,24.70,3,72.57,3,.79,3,1969.52,3,29.93,3,9.19,3,45.89,3,.00,3,12.97,
1,2016,281,1001,607,24.70,3,72.26,3,.82,3,1987.88,3,29.94,3,9.30,3,42.35,3,.00,3,12.97,
1,2016,281,1002,607,24.73,3,73.38,3,.83,3,1974.75,3,29.93,3,9.64,3,43.94,3,.00,3,12.97,
1,2016,281,1003,607,24.80,3,71.99,3,.85,3,1985.24,3,29.93,3,10.12,3,32.12,3,.00,3,12.97,
1,2016,281,1004,607,24.84,3,70.74,3,.84,3,1941.48,3,29.94,3,9.94,3,38.52,3,.00,3,12.97,
1,2016,281,1005,607,24.73,3,71.28,3,.84,3,1905.58,3,29.93,3,9.02,3,39.05,3,.00,3,12.97,
1,2016,281,1006,607,24.73,3,71.38,3,.61,3,1421.84,3,29.93,3,9.00,3,37.41,3,.00,3,12.97,
1,2016,281,1007,607,24.67,3,71.79,3,.76,3,1726.55,3,29.94,3,8.65,3,23.11,3,.00,3,12.97,
1,2016,281,1008,607,24.80,3,71.11,3,.84,3,1858.76,3,29.93,3,10.00,3,29.71,3,.00,3,12.97,
1,2016,281,1009,607,24.73,3,71.72,3,.70,3,1577.72,3,29.93,3,8.77,3,37.37,3,.00,3,12.97,
1,2016,281,1010,607,24.70,3,72.43,3,.88,3,1923.07,3,29.94,3,8.51,3,34.14,3,.00,3,12.97,
1,2016,281,1011,607,24.70,3,69.28,3,.73,3,1625.38,3,29.93,3,8.64,3,23.98,3,.00,3,12.97,
1,2016,281,1012,607,24.90,3,71.41,3,.68,3,1523.47,3,29.92,3,9.09,3,25.28,3,.00,3,12.93,
1,2016,281,1013,607,24.87,3,73.01,3,.87,3,1885.42,3,29.94,3,8.64,3,32.24,3,.00,3,12.97,
1,2016,281,1014,607,24.90,3,71.14,3,.85,3,1854.49,3,29.94,3,8.85,3,28.84,3,.00,3,12.93,
1,2016,281,1015,607,24.90,3,71.55,3,.81,3,1776.80,3,29.92,3,9.33,3,27.11,3,.00,3,12.97,
1,2016,281,1016,607,24.87,3,70.16,3,.82,3,1790.23,3,29.94,3,8.65,3,34.14,3,.00,3,12.96,
1,2016,281,1017,607,24.97,3,73.58,3,.81,3,1774.42,3,29.94,3,7.25,3,32.65,3,.00,3,12.97,
1,2016,281,1018,607,24.94,3,70.57,3,.80,3,1757.56,3,29.92,3,8.65,3,33.03,3,.00,3,12.97,
1,2016,281,1019,607,25.01,3,74.40,3,.79,3,1741.50,3,29.93,3,8.93,3,40.50,3,.00,3,12.97,
1,2016,281,1020,607,24.94,3,72.06,3,.79,3,1729.64,3,29.94,3,9.57,3,31.40,3,.00,3,12.97,
1,2016,281,1021,607,25.01,3,73.52,3,.75,3,1655.12,3,29.93,3,8.60,3,21.89,3,.00,3,12.97,
1,2016,281,1022,607,25.01,3,73.18,3,.79,3,1735.70,3,29.93,3,8.25,3,20.97,3,.00,3,12.97,
1,2016,281,1023,607,25.01,3,71.92,3,.79,3,1728.06,3,29.94,3,7.20,3,7.08,3,.00,3,12.97,
1,2016,281,1024,607,24.97,3,72.74,3,.79,3,1728.85,3,29.93,3,7.52,3,7.70,3,.00,3,12.97,
1,2016,281,1025,607,25.01,3,70.80,3,.72,3,1603.76,3,29.93,3,8.76,3,3.03,3,.00,3,12.97,
1,2016,281,1026,607,25.11,3,71.72,3,.79,3,1720.42,3,29.94,3,7.78,3,6.98,3,.00,3,12.97,
1,2016,281,1027,607,25.07,3,70.91,3,.78,3,1711.20,3,29.93,3,8.81,3,.29,3,.00,3,12.97,
1,2016,281,1028,607,25.14,3,70.67,3,.78,3,1701.71,3,29.92,3,8.61,3,5.44,3,.00,3,12.97,
1,2016,281,1029,607,25.07,3,69.28,3,.77,3,1694.60,3,29.94,3,8.76,3,354.40,3,.00,3,12.93,
1,2016,281,1030,607,25.11,3,71.11,3,.77,3,1692.23,3,29.93,3,8.61,3,.14,3,.00,3,12.96,
1,2016,281,1031,607,25.04,3,69.99,3,.77,3,1688.55,3,29.92,3,8.79,3,.14,3,.00,3,12.97,
1,2016,281,1032,607,25.11,3,71.11,3,.77,3,1687.49,3,29.94,3,9.29,3,2.02,3,.00,3,12.97,
1,2016,281,1033,607,25.01,3,71.14,3,.77,3,1688.02,3,29.94,3,9.01,3,1.88,3,.00,3,12.96,
1,2016,281,1034,607,25.01,3,69.68,3,.77,3,1687.47,3,29.92,3,8.38,3,.46,3,.00,3,12.97,
1,2016,281,1035,607,25.11,3,71.28,3,.77,3,1688.26,3,29.94,3,7.79,3,352.00,3,.00,3,12.96,
1,2016,281,1036,607,25.01,3,70.13,3,.78,3,1694.34,3,29.93,3,8.42,3,1.40,3,.00,3,12.96,
1,2016,281,1037,607,25.07,3,72.50,3,.78,3,1697.23,3,29.92,3,8.07,3,6.89,3,.00,3,12.97,
1,2016,281,1038,607,25.14,3,69.58,3,.78,3,1697.97,3,29.94,3,8.54,3,3.42,3,.00,3,12.97,
1,2016,281,1039,607,25.04,3,70.77,3,.78,3,1693.23,3,29.93,3,8.53,3,5.51,3,.00,3,12.97,
1,2016,281,1040,607,25.07,3,69.92,3,.78,3,1695.37,3,29.92,3,8.21,3,6.98,3,.00,3,12.97,
1,2016,281,1041,607,25.11,3,70.84,3,.77,3,1686.15,3,29.93,3,8.81,3,6.48,3,.00,3,12.97,
1,2016,281,1042,607,25.14,3,71.52,3,.77,3,1685.36,3,29.93,3,8.21,3,1.73,3,.00,3,12.97,
1,2016,281,1043,607,25.07,3,69.41,3,.77,3,1686.15,3,29.92,3,7.91,3,3.44,3,.00,3,12.94,
1,2016,281,1044,607,25.07,3,69.14,3,.78,3,1689.07,3,29.93,3,8.37,3,4.65,3,.00,3,12.97,
1,2016,281,1045,607,25.21,3,70.19,3,.78,3,1692.23,3,29.93,3,8.23,3,.29,3,.00,3,12.92,
1,2016,281,1046,607,25.21,3,70.70,3,.78,3,1696.68,3,29.93,3,8.03,3,.14,3,.00,3,12.97,
1,2016,281,1047,607,25.21,3,69.38,3,.78,3,1701.68,3,29.92,3,8.74,3,.58,3,.00,3,12.94,
1,2016,281,1048,607,25.28,3,69.62,3,.79,3,1702.47,3,29.93,3,9.43,3,2.07,3,.00,3,12.97,
1,2016,281,1049,607,25.24,3,70.91,3,.67,3,1489.17,3,29.92,3,8.07,3,.58,3,.00,3,12.97,
1,2016,281,1050,607,25.28,3,70.46,3,.78,3,1688.25,3,29.92,3,8.42,3,353.70,3,.00,3,12.97,
1,2016,281,1051,607,25.24,3,70.57,3,.77,3,1684.04,3,29.94,3,8.51,3,1.40,3,.00,3,12.97,
1,2016,281,1052,607,25.24,3,70.46,3,.77,3,1680.62,3,29.92,3,7.58,3,7.41,3,.00,3,12.97,
1,2016,281,1053,607,25.34,3,70.74,3,.77,3,1671.66,3,29.92,3,6.85,3,.14,3,.00,3,12.97,
1,2016,281,1054,607,25.28,3,70.13,3,.77,3,1668.77,3,29.93,3,6.77,3,2.72,3,.00,3,12.97,
1,2016,281,1055,607,25.38,3,70.43,3,.77,3,1667.98,3,29.93,3,8.10,3,16.90,3,.00,3,12.96,
1,2016,281,1056,607,25.38,3,68.90,3,.77,3,1670.08,3,29.92,3,8.88,3,6.02,3,.00,3,12.97,
1,2016,281,1057,607,25.45,3,69.28,3,.77,3,1670.08,3,29.93,3,8.14,3,6.60,3,.00,3,12.97,
1,2016,281,1058,607,25.41,3,70.67,3,.77,3,1671.40,3,29.92,3,7.50,3,16.23,3,.00,3,12.96,
1,2016,281,1059,607,25.51,3,70.19,3,.77,3,1671.66,3,29.92,3,7.25,3,7.56,3,.00,3,12.94,
1,2016,281,1100,607,25.48,3,70.13,3,.77,3,1672.19,3,29.93,3,7.27,3,15.46,3,.00,3,12.97,
1,2016,281,1101,607,25.58,3,69.75,3,.77,3,1671.14,3,29.93,3,6.87,3,7.56,3,.00,3,12.97,
1,2016,281,1102,607,25.58,3,68.63,3,.77,3,1670.08,3,29.92,3,7.28,3,5.22,3,.00,3,12.96,
1,2016,281,1103,607,25.68,3,70.13,3,.77,3,1673.25,3,29.93,3,7.53,3,6.74,3,.00,3,12.96,
1,2016,281,1104,607,25.55,3,68.23,3,.77,3,1675.62,3,29.93,3,8.30,3,9.29,3,.00,3,12.97,
1,2016,281,1105,607,25.62,3,68.33,3,.77,3,1676.19,3,29.92,3,8.78,3,8.43,3,.00,3,12.97,
1,2016,281,1106,607,25.72,3,67.65,3,.78,3,1679.09,3,29.93,3,8.69,3,3.54,3,.00,3,12.97,
1,2016,281,1107,607,25.75,3,68.50,3,.78,3,1677.45,3,29.93,3,8.56,3,4.86,3,.00,3,12.97,
1,2016,281,1108,607,25.68,3,69.11,3,.77,3,1676.66,3,29.92,3,8.56,3,1.20,3,.00,3,12.97,
1,2016,281,1109,607,25.72,3,68.23,3,.78,3,1679.82,3,29.92,3,9.18,3,.24,3,.00,3,12.97,
1,2016,281,1110,607,25.85,3,71.55,3,.78,3,1679.82,3,29.93,3,8.37,3,5.10,3,.00,3,12.96,
1,2016,281,1111,607,25.75,3,67.38,3,.78,3,1679.30,3,29.92,3,8.33,3,.58,3,.00,3,12.96,
1,2016,281,1112,607,25.79,3,66.46,3,.78,3,1681.67,3,29.92,3,9.50,3,3.71,3,.00,3,12.96,
1,2016,281,1113,607,25.75,3,68.50,3,.78,3,1683.25,3,29.93,3,9.49,3,4.31,3,.00,3,12.97,
1,2016,281,1114,607,25.72,3,67.58,3,.78,3,1681.67,3,29.92,3,9.06,3,4.60,3,.00,3,12.93,
1,2016,281,1115,607,25.82,3,67.55,3,.78,3,1683.78,3,29.92,3,9.38,3,2.46,3,.00,3,12.96,
1,2016,281,1116,607,25.92,3,67.28,3,.78,3,1685.09,3,29.93,3,9.42,3,.82,3,.00,3,12.92,
1,2016,281,1117,607,25.95,3,68.43,3,.78,3,1688.25,3,29.92,3,9.17,3,3.73,3,.00,3,12.96,
1,2016,281,1118,607,25.95,3,68.36,3,.78,3,1685.88,3,29.92,3,9.40,3,1.78,3,.00,3,12.94,
1,2016,281,1119,607,26.02,3,68.50,3,.79,3,1689.83,3,29.93,3,9.61,3,2.94,3,.00,3,12.96,
1,2016,281,1120,607,26.06,3,67.65,3,.79,3,1687.46,3,29.92,3,9.46,3,.14,3,.00,3,12.96,
1,2016,281,1121,607,26.02,3,67.62,3,.79,3,1687.98,3,29.92,3,9.07,3,4.19,3,.00,3,12.96,
1,2016,281,1122,607,26.06,3,65.95,3,.79,3,1688.77,3,29.92,3,9.43,3,2.94,3,.00,3,12.97,
1,2016,281,1123,607,26.09,3,69.41,3,.79,3,1685.35,3,29.92,3,8.35,3,4.67,3,.00,3,12.96,
1,2016,281,1124,607,26.16,3,68.33,3,.79,3,1686.93,3,29.91,3,8.19,3,1.01,3,.00,3,12.96,
1,2016,281,1125,607,26.09,3,67.72,3,.79,3,1693.77,3,29.92,3,7.59,3,.00,3,.00,3,12.96,
1,2016,281,1126,607,26.12,3,67.34,3,.79,3,1695.09,3,29.92,3,7.63,3,5.15,3,.00,3,12.96,
1,2016,281,1127,607,26.12,3,66.87,3,.79,3,1695.61,3,29.91,3,7.56,3,353.80,3,.00,3,12.97,
1,2016,281,1128,607,26.09,3,68.02,3,.79,3,1696.14,3,29.92,3,6.96,3,354.50,3,.00,3,12.96,
1,2016,281,1129,607,26.22,3,67.38,3,.79,3,1699.83,3,29.92,3,7.33,3,354.50,3,.00,3,12.93,
1,2016,281,1130,607,26.12,3,67.72,3,.79,3,1697.46,3,29.91,3,7.18,3,353.80,3,.00,3,12.96,
1,2016,281,1131,607,26.26,3,67.38,3,.79,3,1699.04,3,29.92,3,6.73,3,.00,3,.00,3,12.96,
1,2016,281,1132,607,26.22,3,67.99,3,.79,3,1699.85,3,29.92,3,6.18,3,354.40,3,.00,3,12.96,
1,2016,281,1133,607,26.16,3,68.09,3,.79,3,1700.12,3,29.91,3,5.81,3,.14,3,.00,3,12.97,
1,2016,281,1134,607,26.22,3,65.88,3,.79,3,1696.71,3,29.92,3,5.18,3,354.50,3,.00,3,12.96,
1,2016,281,1135,607,26.22,3,68.63,3,.79,3,1695.40,3,29.92,3,4.48,3,.14,3,.00,3,12.96,
1,2016,281,1136,607,26.22,3,67.58,3,.79,3,1691.13,3,29.91,3,5.30,3,348.20,3,.00,3,12.96,
1,2016,281,1137,607,26.29,3,66.87,3,.79,3,1695.61,3,29.92,3,5.47,3,345.80,3,.00,3,12.96,
1,2016,281,1138,607,26.29,3,68.53,3,.79,3,1696.14,3,29.92,3,4.65,3,346.80,3,.00,3,12.96,
1,2016,281,1139,607,26.29,3,68.26,3,.79,3,1696.40,3,29.91,3,4.40,3,344.90,3,.00,3,12.96,
1,2016,281,1140,607,26.33,3,67.14,3,.79,3,1692.45,3,29.92,3,3.86,3,339.10,3,.00,3,12.96,
1,2016,281,1141,607,26.39,3,68.43,3,.79,3,1692.19,3,29.92,3,3.76,3,339.10,3,.00,3,12.96,
1,2016,281,1142,607,26.36,3,67.68,3,.79,3,1691.93,3,29.91,3,3.88,3,331.10,3,.00,3,12.96,
1,2016,281,1143,607,26.36,3,68.46,3,.79,3,1690.87,3,29.91,3,3.84,3,328.90,3,.00,3,12.96,
1,2016,281,1144,607,26.43,3,67.62,3,.79,3,1689.56,3,29.92,3,4.01,3,330.30,3,.00,3,12.96,
1,2016,281,1145,607,26.36,3,68.05,3,.79,3,1686.69,3,29.91,3,4.76,3,337.50,3,.00,3,12.92,
1,2016,281,1146,607,26.43,3,69.89,3,.79,3,1684.05,3,29.91,3,4.44,3,343.10,3,.00,3,12.96,
1,2016,281,1147,607,26.46,3,69.27,3,.79,3,1680.65,3,29.92,3,6.91,3,352.00,3,.00,3,12.92,
1,2016,281,1148,607,26.56,3,65.82,3,.79,3,1682.23,3,29.90,3,9.55,3,348.20,3,.00,3,12.95,
1,2016,281,1149,607,26.73,3,64.87,3,.79,3,1681.17,3,29.91,3,9.75,3,353.90,3,.00,3,12.95,
1,2016,281,1150,607,26.83,3,64.09,3,.79,3,1679.85,3,29.92,3,9.16,3,343.50,3,.00,3,12.95,
1,2016,281,1151,607,26.97,3,63.58,3,.79,3,1677.21,3,29.91,3,7.98,3,342.80,3,.00,3,12.95,
1,2016,281,1152,607,26.87,3,65.07,3,.79,3,1676.42,3,29.90,3,8.87,3,341.20,3,.00,3,12.95,
1,2016,281,1153,607,26.90,3,67.51,3,.79,3,1674.31,3,29.92,3,10.00,3,345.50,3,.00,3,12.95,
1,2016,281,1154,607,27.04,3,64.63,3,.79,3,1674.31,3,29.91,3,9.69,3,341.20,3,.00,3,12.95,
1,2016,281,1155,607,27.03,3,67.20,3,.79,3,1672.98,3,29.90,3,9.35,3,348.80,3,.00,3,12.95,
1,2016,281,1156,607,27.03,3,68.36,3,.78,3,1671.66,3,29.91,3,9.64,3,341.20,3,.00,3,12.95,
1,2016,281,1157,607,27.00,3,65.61,3,.78,3,1667.72,3,29.90,3,9.71,3,350.90,3,.00,3,12.95,
1,2016,281,1158,607,27.00,3,65.13,3,.78,3,1668.25,3,29.90,3,9.48,3,.14,3,.00,3,12.95,
1,2016,281,1159,607,27.00,3,68.66,3,.78,3,1665.88,3,29.91,3,7.52,3,.14,3,.00,3,12.93,
1,2016,281,1200,607,27.00,3,66.90,3,.78,3,1669.83,3,29.91,3,7.16,3,354.50,3,.00,3,12.95,
1,2016,281,1201,607,27.07,3,68.83,3,.78,3,1663.46,3,29.90,3,6.92,3,.00,3,.00,3,12.95,
1,2016,281,1202,607,27.00,3,66.62,3,.78,3,1663.72,3,29.91,3,6.91,3,.00,3,.00,3,12.95,
1,2016,281,1203,607,27.03,3,66.73,3,.78,3,1664.02,3,29.91,3,7.00,3,.43,3,.00,3,12.95,
1,2016,281,1204,607,27.03,3,66.05,3,.78,3,1660.59,3,29.90,3,9.47,3,354.50,3,.00,3,12.95,
1,2016,281,1205,607,27.10,3,65.54,3,.78,3,1656.57,3,29.91,3,9.87,3,354.50,3,.00,3,12.95,
1,2016,281,1206,607,27.23,3,64.86,3,.78,3,1653.68,3,29.90,3,9.93,3,.14,3,.00,3,12.95,
1,2016,281,1207,607,27.20,3,65.98,3,.78,3,1654.21,3,29.89,3,9.57,3,352.40,3,.00,3,12.95,
1,2016,281,1208,607,27.24,3,63.17,3,.78,3,1655.26,3,29.90,3,9.82,3,349.70,3,.00,3,12.95,
1,2016,281,1209,607,27.27,3,65.71,3,.78,3,1654.19,3,29.91,3,8.93,3,354.20,3,.00,3,12.95,
1,2016,281,1210,607,27.30,3,67.64,3,.78,3,1652.61,3,29.89,3,8.35,3,352.30,3,.00,3,12.95,
1,2016,281,1211,607,27.23,3,65.40,3,.78,3,1650.49,3,29.90,3,9.00,3,349.70,3,.00,3,12.95,
1,2016,281,1212,607,27.17,3,65.88,3,.77,3,1649.17,3,29.90,3,8.55,3,.00,3,.00,3,12.95,
1,2016,281,1213,607,27.20,3,65.78,3,.77,3,1643.65,3,29.89,3,7.91,3,340.40,3,.00,3,12.95,
1,2016,281,1214,607,27.30,3,67.95,3,.77,3,1642.60,3,29.90,3,8.03,3,346.50,3,.00,3,12.95,
1,2016,281,1215,607,27.23,3,64.22,3,.77,3,1643.13,3,29.90,3,8.88,3,354.20,3,.00,3,12.95,
1,2016,281,1216,607,27.47,3,64.35,3,.77,3,1639.44,3,29.90,3,6.83,3,352.80,3,.00,3,12.91,
1,2016,281,1217,607,27.34,3,67.44,3,.77,3,1637.60,3,29.90,3,7.05,3,349.10,3,.00,3,12.95,
1,2016,281,1218,607,27.37,3,67.10,3,.77,3,1637.07,3,29.90,3,7.63,3,348.40,3,.00,3,12.91,
1,2016,281,1219,607,27.40,3,65.27,3,.77,3,1635.23,3,29.89,3,8.46,3,347.40,3,.00,3,12.95,
1,2016,281,1220,607,27.40,3,65.16,3,.77,3,1635.49,3,29.90,3,8.93,3,341.90,3,.00,3,12.95,
1,2016,281,1221,607,27.37,3,64.22,3,.77,3,1633.38,3,29.90,3,9.12,3,343.00,3,.00,3,12.95,
1,2016,281,1222,607,27.47,3,62.65,3,.77,3,1631.25,3,29.89,3,9.31,3,352.40,3,.00,3,12.95,
1,2016,281,1223,607,27.50,3,63.16,3,.77,3,1629.93,3,29.89,3,8.79,3,347.60,3,.00,3,12.95,
1,2016,281,1224,607,27.57,3,66.01,3,.77,3,1625.72,3,29.90,3,8.24,3,353.00,3,.00,3,12.95,
1,2016,281,1225,607,27.47,3,65.98,3,.77,3,1625.46,3,29.89,3,8.14,3,6.11,3,.00,3,12.95,
1,2016,281,1226,607,27.47,3,61.77,3,.77,3,1622.01,3,29.89,3,9.54,3,.14,3,.00,3,12.95,
1,2016,281,1227,607,27.57,3,62.32,3,.76,3,1619.11,3,29.90,3,9.12,3,354.50,3,.00,3,12.95,
1,2016,281,1228,607,27.64,3,63.40,3,.77,3,1619.36,3,29.88,3,9.83,3,350.30,3,.00,3,12.95,
1,2016,281,1229,607,27.57,3,63.10,3,.76,3,1014.01,3,29.89,3,9.34,3,351.80,3,.00,3,12.93,
1,2016,281,1230,607,27.67,3,63.94,3,.76,3,1611.99,3,29.90,3,9.90,3,2.09,3,.00,3,12.95,
1,2016,281,1231,607,27.71,3,61.20,3,.76,3,1610.15,3,29.88,3,10.71,3,.14,3,.00,3,12.95,
1,2016,281,1232,607,27.71,3,61.60,3,.76,3,1609.38,3,29.88,3,11.81,3,354.50,3,.00,3,12.95,
1,2016,281,1233,607,27.78,3,62.79,3,.76,3,1606.75,3,29.89,3,11.19,3,351.90,3,.00,3,12.95,
1,2016,281,1234,607,27.67,3,63.10,3,.76,3,1604.88,3,29.88,3,10.93,3,349.00,3,.00,3,12.95,
1,2016,281,1235,607,27.71,3,61.27,3,.76,3,1599.08,3,29.88,3,11.95,3,348.20,3,.00,3,12.95,
1,2016,281,1236,607,27.67,3,61.43,3,.76,3,1599.08,3,29.89,3,10.13,3,.14,3,.00,3,12.95,
1,2016,281,1237,607,27.74,3,60.38,3,.76,3,1596.98,3,29.88,3,10.97,3,348.20,3,.00,3,12.95,
1,2016,281,1238,607,27.74,3,60.59,3,.75,3,1594.32,3,29.88,3,11.91,3,350.30,3,.00,3,12.95,
1,2016,281,1239,607,27.71,3,60.86,3,.75,3,1591.16,3,29.89,3,12.83,3,345.20,3,.00,3,12.95,
1,2016,281,1240,607,27.84,3,61.91,3,.75,3,1589.03,3,29.88,3,14.01,3,347.90,3,.00,3,12.95,
1,2016,281,1241,607,27.84,3,59.94,3,.75,3,1586.93,3,29.88,3,12.50,3,352.10,3,.00,3,12.95,
1,2016,281,1242,607,27.81,3,63.67,3,.75,3,1580.35,3,29.89,3,12.54,3,349.00,3,.00,3,12.95,
1,2016,281,1243,607,27.81,3,60.01,3,.75,3,1580.62,3,29.88,3,11.63,3,354.50,3,.00,3,12.95,
1,2016,281,1244,607,27.84,3,62.49,3,.75,3,1579.56,3,29.88,3,12.58,3,354.50,3,.00,3,12.95,
1,2016,281,1245,607,27.88,3,57.84,3,.75,3,1575.88,3,29.89,3,14.06,3,.00,3,.00,3,12.95,
1,2016,281,1246,607,27.81,3,59.37,3,.75,3,1571.93,3,29.89,3,13.30,3,346.50,3,.00,3,12.95,
1,2016,281,1247,607,27.88,3,60.79,3,.74,3,1567.19,3,29.87,3,12.93,3,353.80,3,.00,3,12.94,
1,2016,281,1248,607,27.98,3,59.84,3,.74,3,1564.56,3,29.89,3,12.60,3,353.60,3,.00,3,12.95,
1,2016,281,1249,607,27.98,3,61.88,3,.74,3,1561.67,3,29.88,3,12.64,3,354.40,3,.00,3,12.91,
1,2016,281,1250,607,27.98,3,61.30,3,.74,3,1561.93,3,29.87,3,12.06,3,.14,3,.00,3,12.95,
1,2016,281,1251,607,28.01,3,59.71,3,.74,3,1561.41,3,29.89,3,12.81,3,3.44,3,.00,3,12.93,
1,2016,281,1252,607,28.08,3,59.64,3,.74,3,1557.19,3,29.88,3,12.30,3,354.50,3,.00,3,12.95,
1,2016,281,1253,607,28.05,3,60.66,3,.74,3,1554.56,3,29.87,3,12.26,3,.63,3,.00,3,12.95,
1,2016,281,1254,607,28.12,3,54.65,3,.74,3,1549.03,3,29.88,3,14.29,3,.14,3,.00,3,12.95,
1,2016,281,1255,607,28.25,3,57.13,3,.73,3,1544.56,3,29.88,3,13.79,3,.00,3,.00,3,12.95,
1,2016,281,1256,607,28.15,3,57.37,3,.73,3,1541.40,3,29.87,3,12.88,3,1.08,3,.00,3,12.95,
1,2016,281,1257,607,28.15,3,57.84,3,.73,3,1536.38,3,29.88,3,12.82,3,.26,3,.00,3,12.95,
1,2016,281,1258,607,28.15,3,61.23,3,.73,3,1533.76,3,29.88,3,12.79,3,5.90,3,.00,3,12.95,
1,2016,281,1259,607,28.22,3,57.47,3,.73,3,1530.34,3,29.87,3,14.05,3,1.52,3,.00,3,12.92,
1,2016,281,1300,607,28.25,3,54.76,3,.72,3,1527.44,3,29.88,3,13.24,3,6.26,3,.00,3,12.95,
1,2016,281,1301,607,28.28,3,58.25,3,.72,3,1524.58,3,29.88,3,13.83,3,.14,3,.00,3,12.95,
1,2016,281,1302,607,28.28,3,56.38,3,.72,3,1521.68,3,29.86,3,13.56,3,.00,3,.00,3,12.95,
1,2016,281,1303,607,28.35,3,55.43,3,.72,3,1517.96,3,29.88,3,13.98,3,6.16,3,.00,3,12.95,
1,2016,281,1304,607,28.32,3,56.72,3,.72,3,1512.69,3,29.88,3,15.44,3,.10,3,.00,3,12.95,
1,2016,281,1305,607,28.35,3,58.55,3,.72,3,1511.63,3,29.86,3,15.46,3,.19,3,.00,3,12.95,
1,2016,281,1306,607,28.18,3,58.28,3,.71,3,1505.84,3,29.88,3,14.61,3,.14,3,.00,3,12.95,
1,2016,281,1307,607,28.18,3,57.30,3,.71,3,1502.94,3,29.88,3,14.65,3,2.72,3,.00,3,12.95,
1,2016,281,1308,607,28.25,3,57.50,3,.71,3,1499.52,3,29.86,3,13.82,3,4.00,3,.00,3,12.95,
1,2016,281,1309,607,28.35,3,58.08,3,.71,3,1492.95,3,29.87,3,13.65,3,5.95,3,.00,3,12.95,
1,2016,281,1310,607,28.35,3,54.89,3,.71,3,1490.05,3,29.87,3,14.16,3,2.48,3,.00,3,12.95,
1,2016,281,1311,607,28.45,3,54.32,3,.70,3,1484.01,3,29.86,3,13.81,3,5.83,3,.00,3,12.95,
1,2016,281,1312,607,28.32,3,56.01,3,.71,3,1486.37,3,29.87,3,12.85,3,.14,3,.00,3,12.95,
1,2016,281,1313,607,28.32,3,57.16,3,.70,3,1478.47,3,29.87,3,12.70,3,.82,3,.00,3,12.95,
1,2016,281,1314,607,28.39,3,58.38,3,.70,3,1471.65,3,29.86,3,13.75,3,1.73,3,.00,3,12.95,
1,2016,281,1315,607,28.35,3,56.72,3,.70,3,1465.85,3,29.87,3,14.59,3,.14,3,.00,3,12.95,
1,2016,281,1316,607,28.35,3,57.77,3,.70,3,1464.01,3,29.88,3,15.09,3,1.78,3,.00,3,12.95,
1,2016,281,1317,607,28.35,3,58.18,3,.69,3,1460.58,3,29.86,3,14.24,3,.63,3,.00,3,12.95,
1,2016,281,1318,607,28.42,3,52.69,3,.67,3,1457.97,3,29.86,3,14.85,3,2.70,3,.00,3,12.95,
1,2016,281,1319,607,28.49,3,55.20,3,.67,3,1454.02,3,29.87,3,14.07,3,10.45,3,.00,3,12.95,
1,2016,281,1320,607,28.49,3,55.30,3,.66,3,1447.71,3,29.86,3,14.38,3,3.61,3,.00,3,12.92,
1,2016,281,1321,607,28.49,3,54.89,3,.66,3,1448.24,3,29.86,3,14.11,3,6.14,3,.00,3,12.95,
1,2016,281,1322,607,28.49,3,57.30,3,.54,3,1421.92,3,29.87,3,13.23,3,4.00,3,.00,3,12.93,
1,2016,281,1323,607,28.52,3,54.28,3,.68,3,1439.04,3,29.86,3,13.88,3,3.47,3,.00,3,12.95,
1,2016,281,1324,607,28.59,3,52.04,3,.68,3,1435.63,3,29.86,3,13.95,3,8.04,3,.00,3,12.95,
1,2016,281,1325,607,28.59,3,57.30,3,.68,3,1430.36,3,29.87,3,13.26,3,12.18,3,.00,3,12.96,
1,2016,281,1326,607,28.56,3,54.89,3,.68,3,1425.63,3,29.86,3,14.27,3,3.44,3,.00,3,12.95,
1,2016,281,1327,607,28.52,3,53.57,3,.68,3,1420.10,3,29.86,3,14.97,3,5.56,3,.00,3,12.96,
1,2016,281,1328,607,28.63,3,55.64,3,.67,3,1416.69,3,29.87,3,15.06,3,5.92,3,.00,3,12.96,
1,2016,281,1329,607,28.63,3,51.33,3,.67,3,1406.42,3,29.86,3,15.56,3,5.32,3,.00,3,12.93,
1,2016,281,1330,607,28.73,3,53.94,3,.67,3,1411.45,3,29.86,3,14.88,3,2.65,3,.00,3,12.95,
1,2016,281,1331,607,28.62,3,57.10,3,.67,3,1123.63,3,29.87,3,13.88,3,1.11,3,.00,3,12.95,
1,2016,281,1332,607,28.59,3,56.72,3,.67,3,1401.16,3,29.86,3,13.65,3,1.85,3,.00,3,12.96,
1,2016,281,1333,607,28.49,3,59.30,3,.66,3,1395.89,3,29.86,3,12.16,3,3.71,3,.00,3,12.96,
1,2016,281,1334,607,28.42,3,57.23,3,.66,3,1388.27,3,29.87,3,13.05,3,1.01,3,.00,3,12.95,
1,2016,281,1335,607,28.56,3,56.18,3,.66,3,537.45,3,29.86,3,12.88,3,.38,3,.00,3,12.96,
1,2016,281,1336,607,28.46,3,58.22,3,.65,3,1378.51,3,29.86,3,12.24,3,231.50,3,.00,3,12.96,
1,2016,281,1337,607,28.39,3,59.91,3,.65,3,1374.56,3,29.87,3,12.57,3,344.10,3,.00,3,12.97,
1,2016,281,1338,607,28.25,3,59.20,3,.65,3,1370.10,3,29.86,3,12.89,3,343.10,3,.00,3,12.96,
1,2016,281,1339,607,28.32,3,60.35,3,.65,3,1362.72,3,29.86,3,14.13,3,344.90,3,.00,3,12.97,
1,2016,281,1340,607,28.29,3,62.83,3,.65,3,1366.93,3,29.87,3,12.99,3,348.00,3,.00,3,12.97,
1,2016,281,1341,607,28.19,3,63.47,3,.65,3,1357.46,3,29.86,3,12.59,3,344.40,3,.00,3,12.96,
1,2016,281,1342,607,28.19,3,61.20,3,.64,3,1354.30,3,29.85,3,13.95,3,345.50,3,.00,3,12.96,
1,2016,281,1343,607,28.15,3,63.07,3,.64,3,1341.66,3,29.87,3,13.83,3,340.90,3,.00,3,12.96,
1,2016,281,1344,607,28.12,3,60.39,3,.64,3,1341.14,3,29.86,3,13.86,3,338.60,3,.00,3,12.96,
1,2016,281,1345,607,28.25,3,63.23,3,.63,3,1328.48,3,29.85,3,14.92,3,337.60,3,.00,3,12.96,
1,2016,281,1346,607,28.22,3,56.89,3,.63,3,1329.01,3,29.87,3,16.76,3,346.30,3,.00,3,12.97,
1,2016,281,1347,607,28.29,3,60.35,3,.63,3,1322.41,3,29.86,3,16.84,3,335.30,3,.00,3,12.97,
1,2016,281,1348,607,28.35,3,59.61,3,.63,3,1320.83,3,29.85,3,17.19,3,343.70,3,.00,3,12.97,
1,2016,281,1349,607,28.39,3,59.61,3,.63,3,1313.18,3,29.87,3,16.48,3,340.40,3,.00,3,12.97,
1,2016,281,1350,607,28.35,3,60.05,3,.62,3,1308.44,3,29.86,3,16.82,3,348.70,3,.00,3,12.97,
1,2016,281,1351,607,28.25,3,63.64,3,.60,3,1304.24,3,29.85,3,15.90,3,347.40,3,.00,3,12.92,
1,2016,281,1352,607,28.18,3,61.88,3,.62,3,1302.66,3,29.86,3,15.85,3,348.20,3,.00,3,12.97,
1,2016,281,1353,607,28.19,3,61.47,3,.62,3,1238.40,3,29.86,3,18.79,3,346.70,3,.00,3,12.92,
1,2016,281,1354,607,28.19,3,61.20,3,.61,3,1287.64,3,29.85,3,18.17,3,351.40,3,.00,3,12.97,
1,2016,281,1355,607,28.15,3,59.23,3,.61,3,1285.26,3,29.86,3,17.98,3,345.70,3,.00,3,12.97,
1,2016,281,1356,607,28.19,3,62.56,3,.61,3,806.81,3,29.86,3,17.07,3,340.30,3,.00,3,12.97,
1,2016,281,1357,607,28.15,3,60.39,3,.61,3,1274.20,3,29.85,3,16.11,3,344.70,3,.00,3,12.97,
1,2016,281,1358,607,28.22,3,59.91,3,.60,3,1266.33,3,29.86,3,15.95,3,342.20,3,.00,3,12.97,
1,2016,281,1359,607,28.22,3,60.86,3,.60,3,1261.33,3,29.86,3,15.42,3,341.50,3,.00,3,12.93,
1,2016,281,1400,607,28.29,3,63.61,3,.60,3,823.95,3,29.85,3,13.85,3,352.60,3,.00,3,12.97,
1,2016,281,1401,607,28.19,3,61.30,3,.60,3,1255.25,3,29.86,3,16.83,3,349.10,3,.00,3,12.97,
1,2016,281,1402,607,28.19,3,59.07,3,.60,3,925.05,3,29.86,3,18.31,3,352.50,3,.00,3,12.97,
1,2016,281,1403,607,28.26,3,59.27,3,.59,3,887.13,3,29.85,3,18.32,3,350.90,3,.00,3,12.97,
1,2016,281,1404,607,28.26,3,59.98,3,.59,3,1236.03,3,29.86,3,18.67,3,346.90,3,.00,3,12.97,
1,2016,281,1405,607,28.36,3,58.19,3,.59,3,1231.84,3,29.86,3,17.85,3,353.70,3,.00,3,12.97,
1,2016,281,1406,607,28.39,3,59.24,3,.59,3,1226.31,3,29.85,3,17.32,3,83.00,3,.00,3,12.97,
1,2016,281,1407,607,28.43,3,57.58,3,.43,3,1225.01,3,29.86,3,17.16,3,353.20,3,.00,3,12.97,
1,2016,281,1408,607,28.39,3,58.36,3,.27,3,1218.43,3,29.86,3,16.63,3,351.60,3,.00,3,12.97,
1,2016,281,1409,607,28.36,3,53.54,3,.58,3,1218.44,3,29.85,3,18.15,3,.14,3,.00,3,12.97,
1,2016,281,1410,607,28.43,3,55.13,3,.58,3,1214.75,3,29.85,3,19.50,3,354.10,3,.00,3,12.97,
1,2016,281,1411,607,28.46,3,57.00,3,.58,3,1204.74,3,29.86,3,18.89,3,348.80,3,.00,3,12.97,
1,2016,281,1412,607,28.56,3,55.03,3,.58,3,1201.31,3,29.85,3,18.63,3,351.50,3,.00,3,12.97,
1,2016,281,1413,607,28.56,3,53.03,3,.58,3,1200.00,3,29.86,3,17.65,3,354.30,3,.00,3,12.97,
1,2016,281,1414,607,28.63,3,52.22,3,.57,3,1187.10,3,29.86,3,17.85,3,352.20,3,.00,3,12.97,
1,2016,281,1415,607,28.56,3,53.03,3,.57,3,1182.63,3,29.85,3,16.56,3,351.50,3,.00,3,12.97,
1,2016,281,1416,607,28.60,3,54.12,3,.56,3,1177.37,3,29.85,3,16.37,3,.00,3,.00,3,12.97,
1,2016,281,1417,607,28.70,3,53.13,3,.56,3,1171.58,3,29.86,3,17.49,3,350.30,3,.00,3,12.97,
1,2016,281,1418,607,28.70,3,52.22,3,.56,3,1165.25,3,29.85,3,15.95,3,354.50,3,.00,3,12.97,
1,2016,281,1419,607,28.60,3,54.73,3,.56,3,1157.09,3,29.85,3,17.91,3,.00,3,.00,3,12.97,
1,2016,281,1420,607,28.60,3,59.58,3,.55,3,1154.44,3,29.86,3,16.26,3,.14,3,.00,3,12.97,
1,2016,281,1421,607,28.53,3,58.02,3,.55,3,1151.01,3,29.85,3,15.25,3,.14,3,.00,3,12.97,
1,2016,281,1422,607,28.53,3,56.15,3,.55,3,1144.17,3,29.85,3,14.15,3,.43,3,.00,3,12.93,
1,2016,281,1423,607,28.46,3,56.59,3,.55,3,1136.53,3,29.86,3,14.37,3,354.50,3,.00,3,12.97,
1,2016,281,1424,607,28.36,3,56.59,3,.55,3,1134.18,3,29.85,3,15.38,3,.00,3,.00,3,12.93,
1,2016,281,1425,607,28.53,3,56.15,3,.55,3,1130.75,3,29.85,3,15.83,3,154.80,3,.00,3,12.97,
1,2016,281,1426,607,28.46,3,56.69,3,.53,3,1125.22,3,29.86,3,16.21,3,219.60,3,.00,3,12.97,
1,2016,281,1427,607,28.60,3,53.37,3,.54,3,1118.38,3,29.85,3,16.73,3,.14,3,.00,3,12.97,
1,2016,281,1428,607,28.59,3,56.83,3,.54,3,1110.50,3,29.85,3,15.65,3,1.08,3,.00,3,12.97,
1,2016,281,1429,607,28.46,3,57.47,3,.53,3,1100.50,3,29.86,3,14.88,3,3.85,3,.00,3,12.95,
1,2016,281,1430,607,28.46,3,58.59,3,.53,3,1093.36,3,29.85,3,14.79,3,1.20,3,.00,3,12.97,
1,2016,281,1431,607,28.56,3,56.35,3,.53,3,1067.56,3,29.84,3,15.35,3,.14,3,.00,3,12.97,
1,2016,281,1432,607,28.46,3,54.83,3,.52,3,1084.95,3,29.86,3,14.69,3,3.42,3,.00,3,12.97,
1,2016,281,1433,607,28.56,3,53.10,3,.52,3,1075.20,3,29.85,3,14.43,3,3.52,3,.00,3,12.97,
1,2016,281,1434,607,28.53,3,54.83,3,.52,3,1070.99,3,29.85,3,14.88,3,8.26,3,.00,3,12.97,
1,2016,281,1435,607,28.53,3,58.12,3,.51,3,1065.72,3,29.86,3,14.04,3,1.73,3,.00,3,12.97,
1,2016,281,1436,607,28.46,3,58.52,3,.51,3,1061.77,3,29.85,3,12.43,3,1.18,3,.00,3,12.97,
1,2016,281,1437,607,28.46,3,60.90,3,.51,3,1055.45,3,29.85,3,11.65,3,.00,3,.00,3,12.97,
1,2016,281,1438,607,28.42,3,58.15,3,.51,3,1049.11,3,29.86,3,12.68,3,.00,3,.00,3,12.97,
1,2016,281,1439,607,28.39,3,57.61,3,.50,3,1042.00,3,29.85,3,12.02,3,353.30,3,.00,3,12.97,
1,2016,281,1440,607,28.43,3,55.54,3,.50,3,1037.00,3,29.84,3,12.53,3,.12,3,.00,3,12.97,
1,2016,281,1441,607,28.60,3,55.10,3,.50,3,977.77,3,29.86,3,12.24,3,.24,3,.00,3,12.97,
1,2016,281,1442,607,28.56,3,56.66,3,.49,3,1020.95,3,29.85,3,11.75,3,6.11,3,.00,3,12.97,
1,2016,281,1443,607,28.46,3,58.08,3,.49,3,1010.95,3,29.84,3,11.95,3,1.01,3,.00,3,12.98,
1,2016,281,1444,607,28.49,3,53.91,3,.49,3,1012.00,3,29.86,3,12.64,3,2.70,3,.00,3,12.97,
1,2016,281,1445,607,28.63,3,53.51,3,.49,3,1005.96,3,29.85,3,14.43,3,5.44,3,.00,3,12.97,
1,2016,281,1446,607,28.77,3,51.85,3,.49,3,999.11,3,29.84,3,14.91,3,2.36,3,.00,3,12.97,
1,2016,281,1447,607,28.77,3,45.88,3,.48,3,991.99,3,29.85,3,16.36,3,5.75,3,.00,3,12.97,
1,2016,281,1448,607,28.87,3,49.78,3,.48,3,984.62,3,29.85,3,15.14,3,4.33,3,.00,3,12.98,
1,2016,281,1449,607,28.97,3,50.90,3,.48,3,981.46,3,29.84,3,14.42,3,2.07,3,.00,3,12.97,
1,2016,281,1450,607,28.94,3,50.96,3,.47,3,974.87,3,29.85,3,14.55,3,2.72,3,.00,3,12.98,
1,2016,281,1451,607,28.94,3,54.42,3,.47,3,969.59,3,29.86,3,14.71,3,8.52,3,.00,3,12.97,
1,2016,281,1452,607,28.83,3,50.18,3,.47,3,963.27,3,29.84,3,14.95,3,5.34,3,.00,3,12.97,
1,2016,281,1453,607,28.83,3,48.79,3,.47,3,956.68,3,29.85,3,15.87,3,9.05,3,.00,3,12.93,
1,2016,281,1454,607,28.94,3,53.95,3,.46,3,948.78,3,29.86,3,14.54,3,10.52,3,.00,3,12.97,
1,2016,281,1455,607,28.90,3,50.80,3,.46,3,942.72,3,29.84,3,14.38,3,2.07,3,.00,3,12.95,
1,2016,281,1456,607,28.87,3,50.35,3,.46,3,934.03,3,29.86,3,14.73,3,.94,3,.00,3,12.98,
1,2016,281,1457,607,28.97,3,49.30,3,.45,3,927.74,3,29.86,3,16.43,3,.19,3,.00,3,12.97,
1,2016,281,1458,607,28.94,3,50.63,3,.45,3,921.14,3,29.84,3,15.33,3,.00,3,.00,3,12.97,
1,2016,281,1459,607,28.90,3,51.81,3,.45,3,914.30,3,29.85,3,14.79,3,351.30,3,.00,3,12.94,
1,2016,281,1500,607,28.87,3,52.29,3,.44,3,907.19,3,29.86,3,15.32,3,.14,3,.00,3,12.97,
1,2016,281,1501,607,29.00,3,48.76,3,.44,3,899.30,3,29.84,3,14.68,3,346.50,3,.00,3,12.97,
1,2016,281,1502,607,28.93,3,53.51,3,.44,3,894.56,3,29.85,3,14.76,3,350.00,3,.00,3,12.97,
1,2016,281,1503,607,28.83,3,53.57,3,.43,3,886.67,3,29.86,3,14.84,3,354.20,3,.00,3,12.97,
1,2016,281,1504,607,28.77,3,55.78,3,.43,3,879.56,3,29.85,3,14.64,3,354.50,3,.00,3,12.97,
1,2016,281,1505,607,28.77,3,55.98,3,.43,3,874.55,3,29.85,3,14.01,3,.14,3,.00,3,12.97,
1,2016,281,1506,607,28.77,3,53.91,3,.42,3,867.71,3,29.86,3,13.50,3,352.90,3,.00,3,12.97,
1,2016,281,1507,607,28.63,3,54.63,3,.42,3,860.07,3,29.85,3,13.14,3,.00,3,.00,3,12.97,
1,2016,281,1508,607,28.70,3,55.20,3,.42,3,851.91,3,29.85,3,13.43,3,353.50,3,.00,3,12.97,
1,2016,281,1509,607,28.77,3,57.51,3,.41,3,845.07,3,29.86,3,13.93,3,353.20,3,.00,3,12.97,
1,2016,281,1510,607,28.70,3,55.13,3,.41,3,836.65,3,29.85,3,13.31,3,351.70,3,.00,3,12.97,
1,2016,281,1511,607,28.76,3,53.34,3,.41,3,833.22,3,29.85,3,14.18,3,352.10,3,.00,3,12.97,
1,2016,281,1512,607,28.80,3,53.95,3,.40,3,821.90,3,29.86,3,14.60,3,348.90,3,.00,3,12.97,
1,2016,281,1513,607,28.83,3,51.61,3,.40,3,819.53,3,29.85,3,15.64,3,.14,3,.00,3,12.97,
1,2016,281,1514,607,28.87,3,52.86,3,.40,3,809.26,3,29.84,3,14.28,3,.14,3,.00,3,12.97,
1,2016,281,1515,607,29.00,3,52.08,3,.39,3,803.73,3,29.85,3,14.90,3,354.40,3,.00,3,12.97,
1,2016,281,1516,607,28.87,3,52.96,3,.39,3,796.88,3,29.84,3,13.94,3,354.50,3,.00,3,12.98,
1,2016,281,1517,607,28.87,3,55.03,3,.39,3,790.30,3,29.84,3,13.03,3,348.20,3,.00,3,12.97,
1,2016,281,1518,607,28.97,3,50.05,3,.38,3,781.87,3,29.85,3,13.76,3,.38,3,.00,3,12.97,
1,2016,281,1519,607,28.90,3,54.39,3,.38,3,775.02,3,29.85,3,13.40,3,2.26,3,.00,3,12.97,
1,2016,281,1520,607,28.90,3,54.39,3,.38,3,767.64,3,29.84,3,15.02,3,354.40,3,.00,3,12.97,
1,2016,281,1521,607,28.94,3,54.39,3,.37,3,759.74,3,29.85,3,14.69,3,352.80,3,.00,3,12.97,
1,2016,281,1522,607,28.97,3,55.20,3,.37,3,754.48,3,29.84,3,15.49,3,.00,3,.00,3,12.96,
1,2016,281,1523,607,28.87,3,52.63,3,.37,3,747.90,3,29.84,3,15.09,3,348.40,3,.00,3,12.97,
1,2016,281,1524,607,28.90,3,53.17,3,.37,3,740.01,3,29.85,3,17.27,3,354.50,3,.00,3,12.93,
1,2016,281,1525,607,29.07,3,51.13,3,.36,3,732.90,3,29.84,3,17.06,3,.82,3,.00,3,12.98,
1,2016,281,1526,607,29.07,3,51.44,3,.36,3,724.48,3,29.84,3,16.76,3,.14,3,.00,3,12.96,
1,2016,281,1527,607,29.04,3,51.37,3,.35,3,719.22,3,29.85,3,16.61,3,350.40,3,.00,3,12.97,
1,2016,281,1528,607,29.00,3,50.90,3,.35,3,713.39,3,29.84,3,18.11,3,353.90,3,.00,3,12.97,
1,2016,281,1529,607,29.14,3,51.10,3,.35,3,704.70,3,29.84,3,17.66,3,354.50,3,.00,3,12.94,
1,2016,281,1530,607,29.10,3,49.44,3,.34,3,659.93,3,29.85,3,17.04,3,351.10,3,.00,3,12.97,
1,2016,281,1531,607,29.17,3,46.15,3,.34,3,687.85,3,29.84,3,17.84,3,354.50,3,.00,3,12.97,
1,2016,281,1532,607,29.21,3,51.68,3,.34,3,684.70,3,29.84,3,16.89,3,351.90,3,.00,3,12.97,
1,2016,281,1533,607,29.07,3,52.76,3,.34,3,675.74,3,29.85,3,16.34,3,352.10,3,.00,3,12.98,
1,2016,281,1534,607,29.21,3,52.29,3,.33,3,668.90,3,29.85,3,17.72,3,.14,3,.00,3,12.97,
1,2016,281,1535,607,29.17,3,51.47,3,.33,3,660.74,3,29.84,3,16.69,3,.19,3,.00,3,12.97,
1,2016,281,1536,607,29.17,3,51.10,3,.32,3,653.88,3,29.85,3,15.95,3,353.00,3,.00,3,12.97,
1,2016,281,1537,607,29.00,3,54.52,3,.32,3,645.19,3,29.85,3,16.63,3,354.50,3,.00,3,12.97,
1,2016,281,1538,607,29.04,3,54.08,3,.32,3,638.08,3,29.84,3,16.28,3,.14,3,.00,3,12.97,
1,2016,281,1539,607,29.07,3,49.95,3,.31,3,631.50,3,29.85,3,16.57,3,2.36,3,.00,3,12.97,
1,2016,281,1540,607,29.17,3,50.08,3,.31,3,623.60,3,29.85,3,16.78,3,.00,3,.00,3,12.97,
1,2016,281,1541,607,29.24,3,52.25,3,.31,3,618.07,3,29.84,3,15.19,3,.00,3,.00,3,12.97,
1,2016,281,1542,607,29.14,3,50.52,3,.30,3,609.38,3,29.85,3,15.29,3,351.40,3,.00,3,12.97,
1,2016,281,1543,607,29.14,3,51.64,3,.30,3,603.59,3,29.85,3,15.94,3,354.50,3,.00,3,12.97,
1,2016,281,1544,607,29.14,3,53.64,3,.30,3,594.90,3,29.84,3,15.15,3,354.40,3,.00,3,12.97,
1,2016,281,1545,607,29.00,3,55.78,3,.29,3,588.58,3,29.85,3,13.81,3,352.10,3,.00,3,12.97,
1,2016,281,1546,607,28.87,3,55.44,3,.29,3,580.42,3,29.85,3,13.17,3,353.40,3,.00,3,12.97,
1,2016,281,1547,607,28.94,3,56.12,3,.29,3,550.92,3,29.84,3,12.80,3,348.40,3,.00,3,12.97,
1,2016,281,1548,607,28.87,3,56.46,3,.28,3,568.04,3,29.85,3,13.19,3,347.70,3,.00,3,12.97,
1,2016,281,1549,607,28.90,3,56.29,3,.28,3,562.24,3,29.85,3,13.86,3,354.50,3,.00,3,12.97,
1,2016,281,1550,607,29.04,3,52.56,3,.28,3,554.60,3,29.84,3,14.47,3,354.50,3,.00,3,12.97,
1,2016,281,1551,607,28.97,3,55.68,3,.28,3,548.80,3,29.85,3,14.28,3,.00,3,.00,3,12.98,
1,2016,281,1552,607,29.07,3,50.90,3,.27,3,542.48,3,29.85,3,14.34,3,354.20,3,.00,3,12.97,
1,2016,281,1553,607,29.07,3,53.98,3,.27,3,535.90,3,29.84,3,13.77,3,.00,3,.00,3,12.97,
1,2016,281,1554,607,28.97,3,52.49,3,.27,3,528.00,3,29.85,3,14.18,3,1.11,3,.00,3,12.98,
1,2016,281,1555,607,29.07,3,48.45,3,.26,3,521.16,3,29.85,3,16.94,3,354.50,3,.00,3,12.93,
1,2016,281,1556,607,29.20,3,52.05,3,.26,3,514.31,3,29.84,3,15.78,3,1.01,3,.00,3,12.98,
1,2016,281,1557,607,29.20,3,52.86,3,.26,3,442.67,3,29.85,3,15.23,3,.00,3,.00,3,12.95,
1,2016,281,1558,607,29.03,3,52.69,3,.25,3,501.39,3,29.85,3,14.83,3,354.50,3,.00,3,12.97,
1,2016,281,1559,607,29.10,3,53.57,3,.25,3,495.60,3,29.84,3,14.90,3,.00,3,.00,3,12.94,
1,2016,281,1600,607,29.10,3,50.66,3,.25,3,487.70,3,29.85,3,14.75,3,352.40,3,.00,3,12.97,
1,2016,281,1601,607,29.17,3,49.54,3,.25,3,481.90,3,29.85,3,15.25,3,.34,3,.00,3,12.97,
1,2016,281,1602,607,29.20,3,50.05,3,.24,3,476.11,3,29.84,3,14.78,3,.00,3,.00,3,12.97,
1,2016,281,1603,607,29.27,3,51.10,3,.24,3,466.89,3,29.85,3,15.77,3,.14,3,.00,3,12.97,
1,2016,281,1604,607,29.30,3,45.94,3,.23,3,275.75,3,29.85,3,17.23,3,.14,3,.00,3,12.97,
1,2016,281,1605,607,29.17,3,50.49,3,.23,3,213.22,3,29.84,3,16.21,3,349.70,3,.00,3,12.97,
1,2016,281,1606,607,29.27,3,50.11,3,.23,3,447.67,3,29.85,3,16.80,3,354.10,3,.00,3,12.97,
1,2016,281,1607,607,29.30,3,46.52,3,.23,3,442.14,3,29.85,3,16.33,3,354.50,3,.00,3,12.97,
1,2016,281,1608,607,29.37,3,47.77,3,.22,3,433.19,3,29.84,3,16.93,3,354.50,3,.00,3,12.98,
1,2016,281,1609,607,29.37,3,49.10,3,.22,3,427.66,3,29.85,3,15.94,3,.36,3,.00,3,12.97,
1,2016,281,1610,607,29.41,3,50.08,3,.22,3,419.49,3,29.85,3,16.49,3,.14,3,.00,3,12.97,
1,2016,281,1611,607,29.34,3,44.93,3,.21,3,414.23,3,29.84,3,16.26,3,.14,3,.00,3,12.98,
1,2016,281,1612,607,29.44,3,45.64,3,.21,3,407.33,3,29.84,3,17.25,3,2.07,3,.00,3,12.97,
1,2016,281,1613,607,29.27,3,49.37,3,.21,3,399.98,3,29.86,3,15.72,3,2.36,3,.00,3,12.98,
1,2016,281,1614,607,29.37,3,46.52,3,.20,3,393.67,3,29.84,3,15.80,3,.14,3,.00,3,12.97,
1,2016,281,1615,607,29.34,3,49.77,3,.20,3,387.02,3,29.85,3,15.76,3,354.50,3,.00,3,12.97,
1,2016,281,1616,607,29.30,3,50.86,3,.20,3,380.80,3,29.86,3,15.99,3,354.50,3,.00,3,12.98,
1,2016,281,1617,607,29.34,3,46.92,3,.19,3,373.54,3,29.85,3,15.34,3,.14,3,.00,3,12.98,
1,2016,281,1618,607,29.34,3,42.65,3,.19,3,367.41,3,29.85,3,16.61,3,.14,3,.00,3,12.97,
1,2016,281,1619,607,29.40,3,43.80,3,.19,3,361.45,3,29.86,3,16.91,3,.84,3,.00,3,12.98,
1,2016,281,1620,607,29.50,3,48.04,3,.18,3,354.36,3,29.85,3,15.97,3,.14,3,.00,3,12.97,
1,2016,281,1621,607,29.37,3,45.81,3,.18,3,348.23,3,29.85,3,15.42,3,2.29,3,.00,3,12.98,
1,2016,281,1622,607,29.23,3,50.55,3,.18,3,337.90,3,29.86,3,15.02,3,.14,3,.00,3,12.97,
1,2016,281,1623,607,29.30,3,47.53,3,.17,3,334.58,3,29.85,3,15.17,3,.43,3,.00,3,12.97,
1,2016,281,1624,607,29.33,3,45.84,3,.17,3,328.27,3,29.85,3,15.84,3,1.68,3,.00,3,12.98,
1,2016,281,1625,607,29.44,3,49.26,3,.17,3,322.58,3,29.86,3,14.86,3,7.15,3,.00,3,12.98,
1,2016,281,1626,607,29.30,3,49.40,3,.17,3,316.02,3,29.85,3,14.38,3,1.97,3,.00,3,12.93,
1,2016,281,1627,607,29.27,3,53.30,3,.16,3,309.36,3,29.85,3,13.57,3,.00,3,.00,3,12.98,
1,2016,281,1628,607,29.20,3,48.82,3,.16,3,303.50,3,29.86,3,13.70,3,.31,3,.00,3,12.93,
1,2016,281,1629,607,29.20,3,51.64,3,.16,3,296.06,3,29.85,3,13.50,3,3.06,3,.00,3,12.73,
1,2016,281,1630,607,29.16,3,49.09,3,.15,3,289.66,3,29.85,3,13.69,3,5.27,3,.00,3,12.80,
1,2016,281,1631,607,29.10,3,49.03,3,.15,3,278.98,3,29.86,3,13.24,3,6.69,3,.00,3,12.84,
1,2016,281,1632,607,29.16,3,49.70,3,.15,3,277.24,3,29.85,3,13.70,3,.38,3,.00,3,12.90,
1,2016,281,1633,607,29.20,3,50.72,3,.14,3,270.85,3,29.85,3,14.03,3,3.71,3,.00,3,12.96,
1,2016,281,1634,607,29.20,3,47.63,3,.14,3,264.88,3,29.86,3,14.41,3,1.59,3,.00,3,12.98,
1,2016,281,1635,607,29.33,3,48.41,3,.14,3,258.92,3,29.85,3,14.81,3,2.53,3,.00,3,12.98,
1,2016,281,1636,607,29.30,3,47.36,3,.14,3,252.36,3,29.85,3,15.18,3,5.27,3,.00,3,12.98,
1,2016,281,1637,607,29.47,3,45.23,3,.13,3,244.39,3,29.86,3,15.71,3,.70,3,.00,3,12.98,
1,2016,281,1638,607,29.30,3,48.41,3,.13,3,228.37,3,29.85,3,15.80,3,5.73,3,.00,3,12.98,
1,2016,281,1639,607,29.33,3,44.24,3,.13,3,222.85,3,29.85,3,16.10,3,4.86,3,.00,3,12.98,
1,2016,281,1640,607,29.50,3,46.75,3,.12,3,215.67,3,29.86,3,15.99,3,4.89,3,.00,3,12.98,
1,2016,281,1641,607,29.40,3,48.58,3,.12,3,213.74,3,29.85,3,15.71,3,1.28,3,.00,3,12.97,
1,2016,281,1642,607,29.33,3,43.36,3,.12,3,207.87,3,29.85,3,15.88,3,.14,3,.00,3,12.96,
1,2016,281,1643,607,29.27,3,51.23,3,.12,3,200.69,3,29.86,3,15.15,3,2.94,3,.00,3,12.95,
1,2016,281,1644,607,29.33,3,45.19,3,.11,3,193.51,3,29.85,3,15.50,3,.24,3,.00,3,12.95,
1,2016,281,1645,607,29.30,3,49.70,3,.11,3,186.42,3,29.84,3,15.43,3,3.32,3,.00,3,12.93,
1,2016,281,1646,607,29.23,3,48.38,3,.10,3,179.24,3,29.86,3,14.88,3,2.00,3,.00,3,12.91,
1,2016,281,1647,607,29.16,3,47.53,3,.10,3,172.06,3,29.86,3,16.24,3,6.09,3,.00,3,12.89,
1,2016,281,1648,607,29.13,3,46.96,3,.10,3,164.88,3,29.84,3,16.46,3,1.71,3,.00,3,12.88,
1,2016,281,1649,607,29.23,3,47.63,3,.09,3,158.66,3,29.86,3,15.57,3,3.23,3,.00,3,12.85,
1,2016,281,1650,607,29.20,3,39.19,3,.09,3,152.01,3,29.85,3,15.89,3,354.40,3,.00,3,12.83,
1,2016,281,1651,607,29.33,3,44.01,3,.09,3,146.05,3,29.84,3,16.54,3,1.83,3,.00,3,12.82,
1,2016,281,1652,607,29.33,3,46.35,3,.08,3,139.57,3,29.86,3,15.61,3,3.11,3,.00,3,12.80,
1,2016,281,1653,607,29.26,3,47.60,3,.08,3,133.62,3,29.86,3,15.24,3,.14,3,.00,3,12.79,
1,2016,281,1654,607,29.30,3,47.77,3,.08,3,127.75,3,29.85,3,14.91,3,6.02,3,.00,3,12.79,
1,2016,281,1655,607,29.16,3,49.30,3,.07,3,122.14,3,29.86,3,16.25,3,2.17,3,.00,3,12.78,
1,2016,281,1656,607,29.13,3,50.04,3,.07,3,116.63,3,29.86,3,15.34,3,9.70,3,.00,3,12.77,
1,2016,281,1657,607,29.23,3,48.45,3,.07,3,111.46,3,29.85,3,17.16,3,2.96,3,.00,3,12.73,
1,2016,281,1658,607,29.16,3,47.80,3,.06,3,106.29,3,29.86,3,16.65,3,5.95,3,.00,3,12.75,
1,2016,281,1659,607,29.20,3,46.79,3,.06,3,101.30,3,29.86,3,17.63,3,3.03,3,.00,3,12.64,
1,2016,281,1700,607,29.20,3,47.80,3,.06,3,96.58,3,29.85,3,17.18,3,10.86,3,.00,3,12.71,
1,2016,281,1701,607,29.10,3,47.26,3,.05,3,91.85,3,29.86,3,17.55,3,3.32,3,.00,3,12.68,
1,2016,281,1702,607,29.13,3,49.09,3,.05,3,87.65,3,29.86,3,17.55,3,3.37,3,.00,3,12.71,
1,2016,281,1703,607,29.03,3,46.11,3,.05,3,83.44,3,29.85,3,16.51,3,2.72,3,.00,3,12.70,
1,2016,281,1704,607,29.06,3,46.35,3,.05,3,79.24,3,29.86,3,18.38,3,.22,3,.00,3,12.70,
1,2016,281,1705,607,29.16,3,49.70,3,.04,3,75.47,3,29.86,3,18.42,3,2.17,3,.00,3,12.70,
1,2016,281,1706,607,29.06,3,49.53,3,.04,3,71.18,3,29.85,3,17.20,3,6.52,3,.00,3,12.69,
1,2016,281,1707,607,28.96,3,46.79,3,.04,3,68.03,3,29.86,3,16.90,3,7.27,3,.00,3,12.69,
1,2016,281,1708,607,29.10,3,47.13,3,.04,3,64.53,3,29.86,3,17.88,3,6.62,3,.00,3,12.68,
1,2016,281,1709,607,29.10,3,48.69,3,.03,3,61.03,3,29.85,3,17.87,3,9.70,3,.00,3,12.68,
1,2016,281,1710,607,28.93,3,51.13,3,.03,3,57.70,3,29.86,3,17.42,3,4.26,3,.00,3,12.67,
1,2016,281,1711,607,28.99,3,47.33,3,.03,3,54.46,3,29.87,3,17.68,3,9.39,3,.00,3,12.67,
1,2016,281,1712,607,29.06,3,47.97,3,.03,3,51.57,3,29.85,3,18.75,3,7.37,3,.00,3,12.67,
1,2016,281,1713,607,29.03,3,47.70,3,.02,3,49.12,3,29.86,3,18.04,3,5.70,3,.00,3,12.66,
1,2016,281,1714,607,28.96,3,47.94,3,.02,3,46.76,3,29.86,3,16.98,3,2.19,3,.00,3,12.66,
1,2016,281,1715,607,28.93,3,49.30,3,.02,3,44.48,3,29.85,3,16.84,3,9.17,3,.00,3,12.65,
1,2016,281,1716,607,28.89,3,45.16,3,.02,3,42.29,3,29.86,3,17.71,3,7.70,3,.00,3,12.64,
1,2016,281,1717,607,28.86,3,50.55,3,.02,3,40.01,3,29.87,3,16.95,3,.92,3,.00,3,12.64,
1,2016,281,1718,607,28.86,3,55.09,3,.01,3,37.74,3,29.85,3,15.50,3,9.29,3,.00,3,12.64,
1,2016,281,1719,607,28.72,3,48.89,3,.01,3,35.55,3,29.86,3,16.69,3,3.61,3,.00,3,12.63,
1,2016,281,1720,607,28.76,3,49.26,3,.01,3,33.27,3,29.87,3,16.49,3,5.59,3,.00,3,12.62,
1,2016,281,1721,607,28.79,3,49.36,3,.01,3,31.17,3,29.86,3,16.79,3,6.81,3,.00,3,12.62,
1,2016,281,1722,607,28.69,3,48.65,3,.01,3,28.98,3,29.86,3,16.50,3,4.48,3,.00,3,12.62,
1,2016,281,1723,607,28.72,3,51.06,3,.01,3,26.88,3,29.87,3,15.63,3,4.19,3,.00,3,12.61,
1,2016,281,1724,607,28.62,3,51.60,3,.01,3,2.10,3,29.86,3,15.09,3,6.86,3,.00,3,12.61,
1,2016,281,1725,607,28.69,3,49.60,3,.01,3,1.49,3,29.86,3,15.91,3,11.70,3,.00,3,12.60,
1,2016,281,1726,607,28.76,3,46.79,3,.01,3,21.01,3,29.87,3,16.65,3,2.72,3,.00,3,12.59,
1,2016,281,1727,607,28.72,3,48.04,3,.01,3,19.09,3,29.86,3,15.78,3,12.97,3,.00,3,12.59,
1,2016,281,1728,607,28.73,3,47.67,3,.01,3,17.34,3,29.86,3,15.97,3,5.68,3,.00,3,12.58,
1,2016,281,1729,607,28.76,3,50.52,3,.01,3,15.76,3,29.87,3,16.55,3,8.93,3,.00,3,12.55,
1,2016,281,1730,607,28.76,3,47.64,3,.00,3,14.18,3,29.86,3,15.61,3,6.93,3,.00,3,12.53,
1,2016,281,1731,607,28.62,3,51.16,3,.00,3,12.61,3,29.86,3,16.32,3,5.73,3,.00,3,12.56,
1,2016,281,1732,607,28.73,3,49.98,3,.00,3,11.21,3,29.87,3,16.75,3,5.13,3,.00,3,12.52,
1,2016,281,1733,607,28.76,3,50.28,3,.00,3,9.98,3,29.86,3,16.29,3,9.85,3,.00,3,12.56,
1,2016,281,1734,607,28.59,3,52.28,3,.00,3,8.76,3,29.86,3,16.08,3,5.34,3,.00,3,12.56,
1,2016,281,1735,607,28.56,3,46.25,3,.00,3,7.70,3,29.87,3,16.20,3,10.06,3,.00,3,12.56,
1,2016,281,1736,607,28.70,3,50.18,3,.00,3,6.65,3,29.87,3,15.42,3,8.28,3,.00,3,12.55,
1,2016,281,1737,607,28.63,3,52.05,3,.00,3,5.69,3,29.86,3,16.04,3,15.14,3,.00,3,12.55,
1,2016,281,1738,607,28.63,3,51.03,3,.00,3,4.82,3,29.87,3,15.93,3,17.86,3,.00,3,12.55,
1,2016,281,1739,607,28.70,3,51.17,3,.00,3,4.03,3,29.87,3,15.67,3,16.18,3,.00,3,12.55,
1,2016,281,1740,607,28.63,3,48.52,3,.00,3,3.33,3,29.86,3,16.01,3,11.65,3,.00,3,12.55,
1,2016,281,1741,607,28.66,3,49.40,3,.00,3,2.80,3,29.87,3,15.07,3,9.99,3,.00,3,12.55,
1,2016,281,1742,607,28.60,3,51.91,3,.00,3,2.28,3,29.87,3,14.52,3,9.34,3,.00,3,12.55,
1,2016,281,1743,607,28.53,3,52.05,3,.00,3,1.75,3,29.86,3,14.49,3,7.58,3,.00,3,12.55,
1,2016,281,1744,607,28.46,3,54.46,3,.00,3,1.49,3,29.87,3,14.00,3,8.28,3,.00,3,12.54,
1,2016,281,1745,607,28.39,3,54.36,3,.00,3,1.23,3,29.87,3,14.17,3,9.97,3,.00,3,12.54,
1,2016,281,1746,607,28.36,3,53.44,3,.00,3,.96,3,29.86,3,14.13,3,9.12,3,.00,3,12.54,
1,2016,281,1747,607,28.33,3,56.97,3,.00,3,.79,3,29.87,3,13.76,3,6.57,3,.00,3,12.54,
1,2016,281,1748,607,28.29,3,53.78,3,.00,3,.61,3,29.87,3,13.49,3,7.15,3,.00,3,12.54,
1,2016,281,1749,607,28.33,3,55.10,3,.00,3,.44,3,29.86,3,13.26,3,14.08,3,.00,3,12.54,
1,2016,281,1750,607,28.33,3,54.76,3,.00,3,.26,3,29.87,3,13.26,3,14.88,3,.00,3,12.54,
1,2016,281,1751,607,28.23,3,56.49,3,.00,3,.26,3,29.87,3,13.14,3,9.58,3,.00,3,12.54,
1,2016,281,1752,607,28.23,3,56.09,3,.00,3,.18,3,29.86,3,12.67,3,8.09,3,.00,3,12.54,
1,2016,281,1753,607,28.19,3,53.92,3,.00,3,.18,3,29.87,3,12.40,3,6.60,3,.00,3,12.54,
1,2016,281,1754,607,28.12,3,53.64,3,.00,3,.18,3,29.87,3,12.52,3,10.59,3,.00,3,12.53,
1,2016,281,1755,607,28.19,3,54.19,3,.00,3,.09,3,29.86,3,12.75,3,10.74,3,.00,3,12.53,
1,2016,281,1756,607,28.23,3,52.80,3,.00,3,.09,3,29.86,3,12.47,3,5.18,3,.00,3,12.53,
1,2016,281,1757,607,28.12,3,55.54,3,.00,3,.00,3,29.87,3,12.57,3,6.14,3,.00,3,12.53,
1,2016,281,1758,607,28.09,3,55.41,3,.00,3,.09,3,29.86,3,12.25,3,8.62,3,.00,3,12.53,
1,2016,281,1759,607,28.12,3,53.20,3,.00,3,.00,3,29.86,3,12.07,3,4.86,3,.00,3,12.49,
1,2016,281,1800,607,28.19,3,52.63,3,.00,3,.00,3,29.87,3,12.09,3,9.10,3,.00,3,12.51,
1,2016,281,1801,607,28.19,3,54.42,3,.00,3,.00,3,29.86,3,12.20,3,5.42,3,.00,3,12.49,
1,2016,281,1802,607,28.16,3,50.49,3,.00,3,.00,3,29.86,3,11.91,3,10.16,3,.00,3,12.52,
1,2016,281,1803,607,28.16,3,53.44,3,.00,3,.00,3,29.87,3,11.87,3,5.83,3,.00,3,12.49,
1,2016,281,1804,607,28.16,3,55.75,3,.00,3,.00,3,29.86,3,11.34,3,7.18,3,.00,3,12.52,
1,2016,281,1805,607,28.09,3,55.14,3,.00,3,.00,3,29.86,3,11.04,3,10.93,3,.00,3,12.50,
1,2016,281,1806,607,28.09,3,55.68,3,.00,3,.00,3,29.87,3,10.58,3,15.12,3,.00,3,12.52,
1,2016,281,1807,607,28.16,3,55.98,3,.00,3,.00,3,29.87,3,10.56,3,10.98,3,.00,3,12.52,
1,2016,281,1808,607,28.06,3,53.58,3,.00,3,.00,3,29.86,3,10.38,3,12.09,3,.00,3,12.52,
1,2016,281,1809,607,28.06,3,53.31,3,.00,3,.00,3,29.87,3,10.34,3,12.01,3,.00,3,12.52,
1,2016,281,1810,607,27.99,3,55.14,3,.00,3,.00,3,29.87,3,9.83,3,7.90,3,.00,3,12.52,
1,2016,281,1811,607,28.02,3,53.95,3,.00,3,.00,3,29.86,3,9.63,3,14.59,3,.00,3,12.52,
1,2016,281,1812,607,27.99,3,55.54,3,.00,3,.00,3,29.87,3,9.69,3,11.03,3,.00,3,12.52,
1,2016,281,1813,607,27.96,3,54.29,3,.00,3,.00,3,29.87,3,9.69,3,14.30,3,.00,3,12.52,
1,2016,281,1814,607,27.96,3,53.78,3,.00,3,.00,3,29.86,3,9.64,3,10.55,3,.00,3,12.52,
1,2016,281,1815,607,27.85,3,54.49,3,.00,3,.00,3,29.87,3,9.44,3,6.43,3,.00,3,12.52,
1,2016,281,1816,607,27.75,3,57.61,3,.00,3,.00,3,29.87,3,9.16,3,9.29,3,.00,3,12.52,
1,2016,281,1817,607,27.85,3,55.99,3,.00,3,.00,3,29.86,3,9.30,3,5.90,3,.00,3,12.52,
1,2016,281,1818,607,27.85,3,57.65,3,.00,3,.00,3,29.87,3,9.55,3,6.60,3,.00,3,12.52,
1,2016,281,1819,607,27.79,3,57.38,3,.00,3,.00,3,29.87,3,9.59,3,5.85,3,.00,3,12.51,
1,2016,281,1820,607,27.75,3,58.26,3,.00,3,.00,3,29.86,3,9.55,3,5.25,3,.00,3,12.52,
1,2016,281,1821,607,27.72,3,57.54,3,.00,3,.00,3,29.86,3,9.38,3,1.90,3,.00,3,12.51,
1,2016,281,1822,607,27.75,3,55.78,3,.00,3,.00,3,29.87,3,9.54,3,4.77,3,.00,3,12.52,
1,2016,281,1823,607,27.82,3,56.87,3,.00,3,.00,3,29.86,3,9.50,3,4.50,3,.00,3,12.51,
1,2016,281,1824,607,27.72,3,57.82,3,.00,3,.00,3,29.86,3,9.66,3,4.16,3,.00,3,12.51,
1,2016,281,1825,607,27.68,3,56.15,3,.00,3,.00,3,29.87,3,9.80,3,2.98,3,.00,3,12.51,
1,2016,281,1826,607,27.75,3,56.12,3,.00,3,.00,3,29.86,3,9.70,3,4.67,3,.00,3,12.51,
1,2016,281,1827,607,27.65,3,56.36,3,.00,3,.00,3,29.86,3,9.86,3,1.30,3,.00,3,12.51,
1,2016,281,1828,607,27.75,3,57.44,3,.00,3,.00,3,29.87,3,9.37,3,3.13,3,.00,3,12.51,
1,2016,281,1829,607,27.75,3,57.95,3,.00,3,.00,3,29.86,3,9.19,3,3.90,3,.00,3,12.47,
1,2016,281,1830,607,27.72,3,56.46,3,.00,3,.00,3,29.86,3,9.27,3,.14,3,.00,3,12.50,
1,2016,281,1831,607,27.68,3,59.24,3,.00,3,.00,3,29.87,3,9.12,3,1.32,3,.00,3,12.51,
1,2016,281,1832,607,27.68,3,57.54,3,.00,3,.00,3,29.87,3,9.51,3,.82,3,.00,3,12.50,
1,2016,281,1833,607,27.62,3,57.00,3,.00,3,.00,3,29.86,3,9.17,3,1.68,3,.00,3,12.51,
1,2016,281,1834,607,27.75,3,56.87,3,.00,3,.00,3,29.87,3,9.21,3,2.17,3,.00,3,12.47,
1,2016,281,1835,607,27.65,3,57.27,3,.00,3,.00,3,29.87,3,8.89,3,.00,3,.00,3,12.51,
1,2016,281,1836,607,27.62,3,59.48,3,.00,3,.00,3,29.86,3,8.72,3,352.80,3,.00,3,12.50,
1,2016,281,1837,607,27.65,3,60.97,3,.00,3,.00,3,29.87,3,8.34,3,352.40,3,.00,3,12.51,
1,2016,281,1838,607,27.58,3,59.82,3,.00,3,.00,3,29.87,3,8.43,3,354.30,3,.00,3,12.51,
1,2016,281,1839,607,27.48,3,58.12,3,.00,3,.00,3,29.86,3,8.43,3,.00,3,.00,3,12.51,
1,2016,281,1840,607,27.48,3,56.93,3,.00,3,.00,3,29.87,3,8.58,3,.00,3,.00,3,12.51,
1,2016,281,1841,607,27.51,3,58.63,3,.00,3,.00,3,29.88,3,8.46,3,352.60,3,.00,3,12.51,
1,2016,281,1842,607,27.55,3,59.04,3,.00,3,.00,3,29.86,3,8.46,3,348.30,3,.00,3,12.51,
1,2016,281,1843,607,27.45,3,61.65,3,.00,3,.00,3,29.87,3,8.45,3,352.60,3,.00,3,12.51,
1,2016,281,1844,607,27.41,3,59.27,3,.00,3,.00,3,29.88,3,8.73,3,348.10,3,.00,3,12.51,
1,2016,281,1845,607,27.41,3,55.95,3,.00,3,.00,3,29.86,3,8.54,3,351.30,3,.00,3,12.51,
1,2016,281,1846,607,27.51,3,57.38,3,.00,3,.00,3,29.87,3,8.23,3,348.80,3,.00,3,12.51,
1,2016,281,1847,607,27.48,3,60.90,3,.00,3,.00,3,29.88,3,7.92,3,342.50,3,.00,3,12.51,
1,2016,281,1848,607,27.34,3,61.28,3,.00,3,.00,3,29.87,3,8.00,3,342.80,3,.00,3,12.51,
1,2016,281,1849,607,27.48,3,60.63,3,.00,3,.00,3,29.87,3,7.92,3,345.00,3,.00,3,12.51,
1,2016,281,1850,607,27.45,3,58.29,3,.00,3,.00,3,29.88,3,8.02,3,346.20,3,.00,3,12.51,
1,2016,281,1851,607,27.51,3,58.77,3,.00,3,.00,3,29.87,3,7.57,3,345.60,3,.00,3,12.51,
1,2016,281,1852,607,27.41,3,57.14,3,.00,3,.00,3,29.87,3,7.77,3,345.20,3,.00,3,12.51,
1,2016,281,1853,607,27.48,3,59.07,3,.00,3,.00,3,29.88,3,8.14,3,348.80,3,.00,3,12.51,
1,2016,281,1854,607,27.45,3,57.75,3,.00,3,.00,3,29.87,3,8.18,3,348.50,3,.00,3,12.51,
1,2016,281,1855,607,27.48,3,59.04,3,.00,3,.00,3,29.87,3,8.12,3,344.70,3,.00,3,12.51,
1,2016,281,1856,607,27.34,3,58.70,3,.00,3,.00,3,29.88,3,7.91,3,349.40,3,.00,3,12.50,
1,2016,281,1857,607,27.51,3,59.51,3,.00,3,.00,3,29.88,3,8.11,3,349.10,3,.00,3,12.50,
1,2016,281,1858,607,27.48,3,59.85,3,.00,3,.00,3,29.87,3,8.18,3,347.80,3,.00,3,12.51,
1,2016,281,1859,607,27.45,3,58.19,3,.00,3,.00,3,29.88,3,8.29,3,344.60,3,.00,3,12.47,
1,2016,281,1900,607,27.38,3,59.78,3,.00,3,.00,3,29.88,3,7.76,3,342.90,3,.00,3,12.49,
1,2016,281,1901,607,27.41,3,63.28,3,.00,3,.00,3,29.87,3,7.58,3,341.80,3,.00,3,12.49,
1,2016,281,1902,607,27.34,3,58.83,3,.00,3,.00,3,29.88,3,8.20,3,342.10,3,.00,3,12.50,
1,2016,281,1903,607,27.38,3,59.00,3,.00,3,.00,3,29.88,3,8.29,3,343.30,3,.00,3,12.50,
1,2016,281,1904,607,27.34,3,57.95,3,.00,3,.00,3,29.87,3,7.85,3,344.40,3,.00,3,12.50,
1,2016,281,1905,607,27.31,3,58.53,3,.00,3,.00,3,29.88,3,7.88,3,346.60,3,.00,3,12.46,
1,2016,281,1906,607,27.45,3,62.05,3,.00,3,.00,3,29.88,3,6.97,3,349.70,3,.00,3,12.50,
1,2016,281,1907,607,27.34,3,60.77,3,.00,3,.00,3,29.87,3,7.19,3,349.40,3,.00,3,12.46,
1,2016,281,1908,607,27.34,3,61.82,3,.00,3,.00,3,29.87,3,7.18,3,352.60,3,.00,3,12.50,
1,2016,281,1909,607,27.31,3,60.97,3,.00,3,.00,3,29.89,3,7.49,3,348.80,3,.00,3,12.50,
1,2016,281,1910,607,27.38,3,61.58,3,.00,3,.00,3,29.88,3,7.98,3,.14,3,.00,3,12.50,
1,2016,281,1911,607,27.41,3,59.68,3,.00,3,.00,3,29.87,3,8.12,3,354.30,3,.00,3,12.50,
1,2016,281,1912,607,27.48,3,58.83,3,.00,3,.00,3,29.89,3,8.60,3,351.80,3,.00,3,12.50,
1,2016,281,1913,607,27.55,3,58.39,3,.00,3,.00,3,29.88,3,8.20,3,.00,3,.00,3,12.50,
1,2016,281,1914,607,27.51,3,57.85,3,.00,3,.00,3,29.88,3,8.18,3,354.40,3,.00,3,12.50,
1,2016,281,1915,607,27.58,3,57.85,3,.00,3,.00,3,29.89,3,8.45,3,.12,3,.00,3,12.50,
1,2016,281,1916,607,27.55,3,56.29,3,.00,3,.00,3,29.88,3,9.43,3,352.60,3,.00,3,12.50,
1,2016,281,1917,607,27.62,3,55.78,3,.00,3,.00,3,29.87,3,9.58,3,.14,3,.00,3,12.50,
1,2016,281,1918,607,27.65,3,57.07,3,.00,3,.00,3,29.89,3,9.75,3,353.60,3,.00,3,12.50,
1,2016,281,1919,607,27.58,3,58.12,3,.00,3,.00,3,29.89,3,8.58,3,351.20,3,.00,3,12.50,
1,2016,281,1920,607,27.58,3,58.90,3,.00,3,.00,3,29.87,3,8.97,3,351.70,3,.00,3,12.50,
1,2016,281,1921,607,27.51,3,57.78,3,.00,3,.00,3,29.88,3,8.59,3,349.30,3,.00,3,12.50,
1,2016,281,1922,607,27.38,3,60.22,3,.00,3,.00,3,29.89,3,7.69,3,346.70,3,.00,3,12.50,
1,2016,281,1923,607,27.38,3,56.80,3,.00,3,.00,3,29.88,3,8.18,3,346.80,3,.00,3,12.50,
1,2016,281,1924,607,27.28,3,58.12,3,.00,3,.00,3,29.88,3,8.30,3,348.30,3,.00,3,12.50,
1,2016,281,1925,607,27.34,3,57.34,3,.00,3,.00,3,29.89,3,8.33,3,347.60,3,.00,3,12.50,
1,2016,281,1926,607,27.24,3,57.78,3,.00,3,.00,3,29.88,3,8.20,3,344.50,3,.00,3,12.50,
1,2016,281,1927,607,27.24,3,60.16,3,.00,3,.00,3,29.88,3,8.71,3,345.30,3,.00,3,12.50,
1,2016,281,1928,607,27.18,3,56.97,3,.00,3,.00,3,29.89,3,8.94,3,342.00,3,.00,3,12.50,
1,2016,281,1929,607,27.07,3,56.29,3,.00,3,.00,3,29.88,3,9.10,3,342.60,3,.00,3,12.46,
1,2016,281,1930,607,27.24,3,59.07,3,.00,3,.00,3,29.88,3,9.31,3,343.30,3,.00,3,12.49,
1,2016,281,1931,607,27.14,3,61.24,3,.00,3,.00,3,29.89,3,9.09,3,349.50,3,.00,3,12.49,
1,2016,281,1932,607,27.04,3,57.10,3,.00,3,.00,3,29.89,3,9.65,3,350.20,3,.00,3,12.49,
1,2016,281,1933,607,27.18,3,59.85,3,.00,3,.00,3,29.88,3,9.07,3,346.10,3,.00,3,12.50,
1,2016,281,1934,607,27.04,3,55.54,3,.00,3,.00,3,29.89,3,9.41,3,347.00,3,.00,3,12.50,
1,2016,281,1935,607,27.14,3,59.78,3,.00,3,.00,3,29.89,3,9.51,3,353.80,3,.00,3,12.50,
1,2016,281,1936,607,27.07,3,60.94,3,.00,3,.00,3,29.87,3,9.11,3,346.60,3,.00,3,12.46,
1,2016,281,1937,607,27.11,3,62.46,3,.00,3,.00,3,29.89,3,9.13,3,349.50,3,.00,3,12.50,
1,2016,281,1938,607,26.94,3,60.56,3,.00,3,.00,3,29.89,3,9.53,3,351.30,3,.00,3,12.46,
1,2016,281,1939,607,26.97,3,58.12,3,.00,3,.00,3,29.87,3,9.24,3,346.80,3,.00,3,12.50,
1,2016,281,1940,607,27.04,3,59.65,3,.00,3,.00,3,29.88,3,9.78,3,348.60,3,.00,3,12.50,
1,2016,281,1941,607,26.97,3,60.63,3,.00,3,.00,3,29.89,3,9.76,3,352.00,3,.00,3,12.50,
1,2016,281,1942,607,27.04,3,65.34,3,.00,3,.00,3,29.88,3,8.68,3,349.20,3,.00,3,12.50,
1,2016,281,1943,607,26.97,3,59.14,3,.00,3,.00,3,29.88,3,9.25,3,348.10,3,.00,3,12.50,
1,2016,281,1944,607,26.97,3,60.80,3,.00,3,.00,3,29.89,3,9.75,3,353.90,3,.00,3,12.50,
1,2016,281,1945,607,27.04,3,62.12,3,.00,3,.00,3,29.88,3,9.70,3,350.70,3,.00,3,12.50,
1,2016,281,1946,607,26.97,3,59.95,3,.00,3,.00,3,29.88,3,10.49,3,352.90,3,.00,3,12.50,
1,2016,281,1947,607,26.94,3,57.95,3,.00,3,.00,3,29.89,3,10.01,3,351.90,3,.00,3,12.50,
1,2016,281,1948,607,26.97,3,61.34,3,.00,3,.00,3,29.88,3,9.79,3,342.80,3,.00,3,12.50,
1,2016,281,1949,607,26.94,3,57.95,3,.00,3,.00,3,29.88,3,9.46,3,343.60,3,.00,3,12.50,
1,2016,281,1950,607,26.97,3,60.66,3,.00,3,.00,3,29.89,3,9.72,3,347.90,3,.00,3,12.50,
1,2016,281,1951,607,26.97,3,64.33,3,.00,3,.00,3,29.89,3,9.04,3,346.00,3,.00,3,12.50,
1,2016,281,1952,607,26.80,3,57.92,3,.00,3,.00,3,29.88,3,9.16,3,346.40,3,.00,3,12.50,
1,2016,281,1953,607,26.90,3,60.63,3,.00,3,.00,3,29.89,3,10.06,3,345.40,3,.00,3,12.50,
1,2016,281,1954,607,26.84,3,63.51,3,.00,3,.00,3,29.89,3,8.68,3,344.10,3,.00,3,12.50,
1,2016,281,1955,607,26.94,3,64.36,3,.00,3,.00,3,29.88,3,9.16,3,340.20,3,.00,3,12.50,
1,2016,281,1956,607,26.80,3,60.19,3,.00,3,.00,3,29.89,3,9.11,3,341.30,3,.00,3,12.50,
1,2016,281,1957,607,26.80,3,59.44,3,.00,3,.00,3,29.89,3,9.49,3,339.10,3,.00,3,12.50,
1,2016,281,1958,607,27.01,3,59.00,3,.00,3,.00,3,29.88,3,9.55,3,347.50,3,.00,3,12.50,
1,2016,281,1959,607,26.94,3,58.63,3,.00,3,.00,3,29.89,3,10.21,3,346.70,3,.00,3,12.45,
1,2016,281,2000,607,26.90,3,58.56,3,.00,3,.00,3,29.90,3,10.91,3,349.60,3,.00,3,12.49,
1,2016,281,2001,607,26.97,3,59.68,3,.00,3,.00,3,29.88,3,10.25,3,344.70,3,.00,3,12.49,
1,2016,281,2002,607,26.97,3,61.82,3,.00,3,.00,3,29.88,3,9.95,3,341.00,3,.00,3,12.49,
1,2016,281,2003,607,26.97,3,62.09,3,.00,3,.00,3,29.90,3,10.41,3,348.40,3,.00,3,12.49,
1,2016,281,2004,607,26.94,3,60.16,3,.00,3,.00,3,29.89,3,10.18,3,344.20,3,.00,3,12.49,
1,2016,281,2005,607,26.94,3,62.60,3,.00,3,.00,3,29.88,3,9.96,3,347.00,3,.00,3,12.49,
1,2016,281,2006,607,26.90,3,63.31,3,.00,3,.00,3,29.90,3,10.38,3,350.30,3,.00,3,12.49,
1,2016,281,2007,607,26.94,3,60.16,3,.00,3,.00,3,29.89,3,9.93,3,345.60,3,.00,3,12.46,
1,2016,281,2008,607,26.90,3,58.73,3,.00,3,.00,3,29.88,3,10.61,3,344.60,3,.00,3,12.50,
1,2016,281,2009,607,26.90,3,58.22,3,.00,3,.00,3,29.89,3,10.71,3,350.90,3,.00,3,12.47,
1,2016,281,2010,607,26.94,3,60.46,3,.00,3,.00,3,29.89,3,10.56,3,338.10,3,.00,3,12.50,
1,2016,281,2011,607,27.01,3,61.65,3,.00,3,.00,3,29.88,3,10.33,3,343.90,3,.00,3,12.49,
1,2016,281,2012,607,27.04,3,63.17,3,.00,3,.00,3,29.89,3,10.21,3,342.60,3,.00,3,12.49,
1,2016,281,2013,607,26.94,3,58.22,3,.00,3,.00,3,29.89,3,11.00,3,343.70,3,.00,3,12.50,
1,2016,281,2014,607,26.90,3,64.19,3,.00,3,.00,3,29.88,3,11.13,3,341.30,3,.00,3,12.49,
1,2016,281,2015,607,27.01,3,57.71,3,.00,3,.00,3,29.89,3,11.81,3,343.00,3,.00,3,12.49,
1,2016,281,2016,607,27.04,3,54.63,3,.00,3,.00,3,29.90,3,13.47,3,336.70,3,.00,3,12.50,
1,2016,281,2017,607,27.07,3,56.56,3,.00,3,.00,3,29.89,3,12.22,3,345.50,3,.00,3,12.50,
1,2016,281,2018,607,27.07,3,54.93,3,.00,3,.00,3,29.89,3,12.51,3,341.60,3,.00,3,12.49,
1,2016,281,2019,607,27.11,3,55.17,3,.00,3,.00,3,29.90,3,12.34,3,342.80,3,.00,3,12.49,
1,2016,281,2020,607,27.07,3,57.17,3,.00,3,.00,3,29.89,3,11.84,3,344.40,3,.00,3,12.50,
1,2016,281,2021,607,27.01,3,59.00,3,.00,3,.00,3,29.89,3,12.10,3,339.90,3,.00,3,12.49,
1,2016,281,2022,607,27.01,3,58.19,3,.00,3,.00,3,29.90,3,11.72,3,339.30,3,.00,3,12.49,
1,2016,281,2023,607,27.04,3,61.58,3,.00,3,.00,3,29.89,3,11.11,3,337.00,3,.00,3,12.50,
1,2016,281,2024,607,26.97,3,61.04,3,.00,3,.00,3,29.88,3,11.30,3,333.80,3,.00,3,12.49,
1,2016,281,2025,607,26.87,3,61.28,3,.00,3,.00,3,29.90,3,10.97,3,341.30,3,.00,3,12.49,
1,2016,281,2026,607,26.87,3,57.61,3,.00,3,.00,3,29.89,3,12.40,3,332.30,3,.00,3,12.49,
1,2016,281,2027,607,26.97,3,60.16,3,.00,3,.00,3,29.88,3,11.12,3,341.00,3,.00,3,12.49,
1,2016,281,2028,607,26.80,3,58.53,3,.00,3,.00,3,29.90,3,11.37,3,341.30,3,.00,3,12.49,
1,2016,281,2029,607,26.80,3,61.34,3,.00,3,.00,3,29.90,3,11.19,3,333.80,3,.00,3,12.45,
1,2016,281,2030,607,26.77,3,56.70,3,.00,3,.00,3,29.89,3,11.90,3,333.90,3,.00,3,12.48,
1,2016,281,2031,607,26.97,3,57.82,3,.00,3,.00,3,29.89,3,11.82,3,343.90,3,.00,3,12.49,
1,2016,281,2032,607,26.84,3,63.24,3,.00,3,.00,3,29.90,3,11.08,3,339.60,3,.00,3,12.49,
1,2016,281,2033,607,26.84,3,59.58,3,.00,3,.00,3,29.89,3,11.28,3,341.00,3,.00,3,12.49,
1,2016,281,2034,607,26.87,3,60.94,3,.00,3,.00,3,29.89,3,11.31,3,340.30,3,.00,3,12.49,
1,2016,281,2035,607,26.77,3,59.99,3,.00,3,.00,3,29.90,3,11.96,3,346.00,3,.00,3,12.49,
1,2016,281,2036,607,26.80,3,59.41,3,.00,3,.00,3,29.89,3,11.33,3,342.10,3,.00,3,12.49,
1,2016,281,2037,607,26.77,3,61.11,3,.00,3,.00,3,29.89,3,11.15,3,345.60,3,.00,3,12.49,
1,2016,281,2038,607,26.84,3,60.02,3,.00,3,.00,3,29.90,3,12.10,3,340.80,3,.00,3,12.45,
1,2016,281,2039,607,26.73,3,62.12,3,.00,3,.00,3,29.89,3,12.61,3,340.80,3,.00,3,12.49,
1,2016,281,2040,607,26.84,3,61.51,3,.00,3,.00,3,29.89,3,12.30,3,342.40,3,.00,3,12.46,
1,2016,281,2041,607,26.80,3,59.92,3,.00,3,.00,3,29.90,3,11.97,3,342.10,3,.00,3,12.49,
1,2016,281,2042,607,26.90,3,56.97,3,.00,3,.00,3,29.89,3,13.05,3,350.00,3,.00,3,12.49,
1,2016,281,2043,607,26.87,3,56.39,3,.00,3,.00,3,29.89,3,13.21,3,341.90,3,.00,3,12.49,
1,2016,281,2044,607,26.87,3,63.14,3,.00,3,.00,3,29.90,3,12.40,3,345.00,3,.00,3,12.49,
1,2016,281,2045,607,26.90,3,61.17,3,.00,3,.00,3,29.90,3,12.60,3,337.50,3,.00,3,12.49,
1,2016,281,2046,607,26.84,3,61.78,3,.00,3,.00,3,29.88,3,12.10,3,343.50,3,.00,3,12.49,
1,2016,281,2047,607,26.87,3,60.26,3,.00,3,.00,3,29.89,3,12.49,3,343.80,3,.00,3,12.49,
1,2016,281,2048,607,26.87,3,61.41,3,.00,3,.00,3,29.90,3,13.15,3,348.00,3,.00,3,12.49,
1,2016,281,2049,607,26.90,3,62.33,3,.00,3,.00,3,29.89,3,11.58,3,341.10,3,.00,3,12.49,
1,2016,281,2050,607,26.87,3,59.95,3,.00,3,.00,3,29.89,3,13.15,3,348.80,3,.00,3,12.49,
1,2016,281,2051,607,26.90,3,60.09,3,.00,3,.00,3,29.90,3,12.53,3,351.30,3,.00,3,12.49,
1,2016,281,2052,607,26.80,3,60.94,3,.00,3,.00,3,29.89,3,12.00,3,346.40,3,.00,3,12.49,
1,2016,281,2053,607,26.73,3,58.63,3,.00,3,.00,3,29.89,3,12.59,3,347.80,3,.00,3,12.49,
1,2016,281,2054,607,26.87,3,63.14,3,.00,3,.00,3,29.90,3,13.21,3,348.20,3,.00,3,12.49,
1,2016,281,2055,607,26.73,3,59.14,3,.00,3,.00,3,29.89,3,12.17,3,348.90,3,.00,3,12.49,
1,2016,281,2056,607,26.77,3,58.26,3,.00,3,.00,3,29.88,3,13.20,3,350.40,3,.00,3,12.49,
1,2016,281,2057,607,26.77,3,60.36,3,.00,3,.00,3,29.90,3,12.61,3,350.50,3,.00,3,12.49,
1,2016,281,2058,607,26.80,3,63.58,3,.00,3,.00,3,29.90,3,11.64,3,350.80,3,.00,3,12.49,
1,2016,281,2059,607,26.77,3,64.60,3,.00,3,.00,3,29.89,3,11.78,3,352.60,3,.00,3,12.45,
1,2016,281,2100,607,26.77,3,58.56,3,.00,3,.00,3,29.90,3,13.21,3,349.50,3,.00,3,12.48,
1,2016,281,2101,607,26.84,3,61.68,3,.00,3,.00,3,29.90,3,11.62,3,352.50,3,.00,3,12.48,
1,2016,281,2102,607,26.70,3,56.36,3,.00,3,.00,3,29.88,3,13.32,3,.12,3,.00,3,12.48,
1,2016,281,2103,607,26.84,3,61.72,3,.00,3,.00,3,29.90,3,12.07,3,354.30,3,.00,3,12.49,
1,2016,281,2104,607,26.73,3,63.38,3,.00,3,.00,3,29.90,3,11.11,3,351.30,3,.00,3,12.49,
1,2016,281,2105,607,26.70,3,60.87,3,.00,3,.00,3,29.89,3,11.28,3,350.70,3,.00,3,12.49,
1,2016,281,2106,607,26.67,3,61.58,3,.00,3,.00,3,29.89,3,11.61,3,351.80,3,.00,3,12.49,
1,2016,281,2107,607,26.60,3,62.77,3,.00,3,.00,3,29.90,3,11.93,3,349.30,3,.00,3,12.49,
1,2016,281,2108,607,26.73,3,60.63,3,.00,3,.00,3,29.89,3,12.84,3,348.60,3,.00,3,12.49,
1,2016,281,2109,607,26.67,3,60.77,3,.00,3,.00,3,29.89,3,11.87,3,349.70,3,.00,3,12.45,
1,2016,281,2110,607,26.67,3,58.63,3,.00,3,.00,3,29.90,3,12.47,3,351.50,3,.00,3,12.49,
1,2016,281,2111,607,26.63,3,63.17,3,.00,3,.00,3,29.89,3,11.96,3,354.00,3,.00,3,12.45,
1,2016,281,2112,607,26.60,3,59.55,3,.00,3,.00,3,29.89,3,13.39,3,349.70,3,.00,3,12.49,
1,2016,281,2113,607,26.60,3,60.26,3,.00,3,.00,3,29.90,3,14.09,3,352.00,3,.00,3,12.49,
1,2016,281,2114,607,26.73,3,58.90,3,.00,3,.00,3,29.90,3,13.26,3,345.50,3,.00,3,12.49,
1,2016,281,2115,607,26.63,3,59.58,3,.00,3,.00,3,29.89,3,13.32,3,345.00,3,.00,3,12.49,
1,2016,281,2116,607,26.67,3,59.55,3,.00,3,.00,3,29.90,3,13.82,3,346.70,3,.00,3,12.49,
1,2016,281,2117,607,26.56,3,58.66,3,.00,3,.00,3,29.90,3,13.96,3,345.50,3,.00,3,12.49,
1,2016,281,2118,607,26.60,3,57.21,3,.00,3,.00,3,29.88,3,15.36,3,353.00,3,.00,3,12.49,
1,2016,281,2119,607,26.63,3,59.34,3,.00,3,.00,3,29.90,3,14.94,3,352.90,3,.00,3,12.49,
1,2016,281,2120,607,26.50,3,61.38,3,.00,3,.00,3,29.90,3,14.00,3,349.60,3,.00,3,12.49,
1,2016,281,2121,607,26.50,3,57.31,3,.00,3,.00,3,29.89,3,14.31,3,344.70,3,.00,3,12.49,
1,2016,281,2122,607,26.53,3,57.07,3,.00,3,.00,3,29.89,3,15.20,3,348.20,3,.00,3,12.49,
1,2016,281,2123,607,26.50,3,57.71,3,.00,3,.00,3,29.90,3,14.79,3,348.30,3,.00,3,12.49,
1,2016,281,2124,607,26.60,3,61.07,3,.00,3,.00,3,29.89,3,15.02,3,350.40,3,.00,3,12.49,
1,2016,281,2125,607,26.60,3,61.72,3,.00,3,.00,3,29.89,3,14.51,3,346.30,3,.00,3,12.49,
1,2016,281,2126,607,26.53,3,57.24,3,.00,3,.00,3,29.90,3,15.85,3,345.70,3,.00,3,12.48,
1,2016,281,2127,607,26.50,3,56.26,3,.00,3,.00,3,29.89,3,15.60,3,340.90,3,.00,3,12.49,
1,2016,281,2128,607,26.56,3,57.95,3,.00,3,.00,3,29.89,3,15.17,3,346.00,3,.00,3,12.48,
1,2016,281,2129,607,26.56,3,61.14,3,.00,3,.00,3,29.90,3,15.37,3,350.40,3,.00,3,12.45,
1,2016,281,2130,607,26.50,3,59.72,3,.00,3,.00,3,29.90,3,14.63,3,346.80,3,.00,3,12.47,
1,2016,281,2131,607,26.53,3,59.34,3,.00,3,.00,3,29.89,3,15.06,3,351.50,3,.00,3,12.48,
1,2016,281,2132,607,26.46,3,63.04,3,.00,3,.00,3,29.90,3,13.96,3,341.10,3,.00,3,12.48,
1,2016,281,2133,607,26.40,3,59.00,3,.00,3,.00,3,29.90,3,14.37,3,344.20,3,.00,3,12.48,
1,2016,281,2134,607,26.50,3,60.80,3,.00,3,.00,3,29.89,3,15.50,3,339.90,3,.00,3,12.48,
1,2016,281,2135,607,26.43,3,62.26,3,.00,3,.00,3,29.90,3,14.32,3,342.60,3,.00,3,12.48,
1,2016,281,2136,607,26.46,3,56.97,3,.00,3,.00,3,29.90,3,13.95,3,350.90,3,.00,3,12.48,
1,2016,281,2137,607,26.43,3,60.56,3,.00,3,.00,3,29.89,3,13.68,3,343.60,3,.00,3,12.48,
1,2016,281,2138,607,26.43,3,59.14,3,.00,3,.00,3,29.89,3,14.79,3,342.10,3,.00,3,12.48,
1,2016,281,2139,607,26.43,3,64.09,3,.00,3,.00,3,29.90,3,13.71,3,344.90,3,.00,3,12.48,
1,2016,281,2140,607,26.36,3,60.90,3,.00,3,.00,3,29.89,3,13.23,3,350.60,3,.00,3,12.44,
1,2016,281,2141,607,26.43,3,61.00,3,.00,3,.00,3,29.89,3,14.60,3,347.90,3,.00,3,12.48,
1,2016,281,2142,607,26.43,3,62.60,3,.00,3,.00,3,29.90,3,14.26,3,350.70,3,.00,3,12.45,
1,2016,281,2143,607,26.33,3,61.65,3,.00,3,.00,3,29.89,3,13.50,3,345.60,3,.00,3,12.48,
1,2016,281,2144,607,26.23,3,63.78,3,.00,3,.00,3,29.89,3,13.60,3,353.30,3,.00,3,12.48,
1,2016,281,2145,607,26.33,3,63.51,3,.00,3,.00,3,29.90,3,13.36,3,349.00,3,.00,3,12.48,
1,2016,281,2146,607,26.29,3,62.84,3,.00,3,.00,3,29.90,3,13.34,3,344.80,3,.00,3,12.48,
1,2016,281,2147,607,26.33,3,59.04,3,.00,3,.00,3,29.89,3,13.79,3,347.00,3,.00,3,12.48,
1,2016,281,2148,607,26.36,3,58.16,3,.00,3,.00,3,29.90,3,16.76,3,354.40,3,.00,3,12.48,
1,2016,281,2149,607,26.36,3,58.66,3,.00,3,.00,3,29.90,3,14.81,3,346.80,3,.00,3,12.48,
1,2016,281,2150,607,26.23,3,60.16,3,.00,3,.00,3,29.89,3,13.56,3,348.30,3,.00,3,12.48,
1,2016,281,2151,607,26.36,3,59.24,3,.00,3,.00,3,29.90,3,14.18,3,351.30,3,.00,3,12.48,
1,2016,281,2152,607,26.33,3,61.21,3,.00,3,.00,3,29.90,3,14.80,3,343.40,3,.00,3,12.48,
1,2016,281,2153,607,26.43,3,62.06,3,.00,3,.00,3,29.89,3,14.65,3,347.10,3,.00,3,12.48,
1,2016,281,2154,607,26.36,3,62.16,3,.00,3,.00,3,29.90,3,13.18,3,349.40,3,.00,3,12.48,
1,2016,281,2155,607,26.23,3,59.21,3,.00,3,.00,3,29.90,3,13.16,3,351.50,3,.00,3,12.48,
1,2016,281,2156,607,26.29,3,61.65,3,.00,3,.00,3,29.89,3,13.57,3,348.70,3,.00,3,12.48,
1,2016,281,2157,607,26.26,3,60.39,3,.00,3,.00,3,29.89,3,14.06,3,344.90,3,.00,3,12.48,
1,2016,281,2158,607,26.19,3,58.94,3,.00,3,.00,3,29.90,3,13.90,3,343.40,3,.00,3,12.48,
1,2016,281,2159,607,26.36,3,55.92,3,.00,3,.00,3,29.90,3,14.51,3,342.10,3,.00,3,12.44,
1,2016,281,2200,607,26.33,3,61.58,3,.00,3,.00,3,29.89,3,13.89,3,348.20,3,.00,3,12.46,
1,2016,281,2201,607,26.33,3,61.11,3,.00,3,.00,3,29.90,3,14.15,3,346.40,3,.00,3,12.47,
1,2016,281,2202,607,26.19,3,60.26,3,.00,3,.00,3,29.90,3,14.22,3,350.60,3,.00,3,12.47,
1,2016,281,2203,607,26.26,3,58.12,3,.00,3,.00,3,29.89,3,14.09,3,342.80,3,.00,3,12.48,
1,2016,281,2204,607,26.29,3,60.50,3,.00,3,.00,3,29.90,3,13.74,3,351.00,3,.00,3,12.47,
1,2016,281,2205,607,26.29,3,58.09,3,.00,3,.00,3,29.90,3,14.71,3,347.20,3,.00,3,12.48,
1,2016,281,2206,607,26.33,3,60.05,3,.00,3,.00,3,29.89,3,13.45,3,351.70,3,.00,3,12.48,
1,2016,281,2207,607,26.40,3,56.02,3,.00,3,.00,3,29.90,3,15.47,3,353.60,3,.00,3,12.48,
1,2016,281,2208,607,26.43,3,58.43,3,.00,3,.00,3,29.91,3,14.29,3,354.20,3,.00,3,12.48,
1,2016,281,2209,607,26.33,3,60.77,3,.00,3,.00,3,29.89,3,13.65,3,354.40,3,.00,3,12.47,
1,2016,281,2210,607,26.40,3,62.56,3,.00,3,.00,3,29.90,3,12.87,3,345.70,3,.00,3,12.48,
1,2016,281,2211,607,26.33,3,63.45,3,.00,3,.00,3,29.91,3,12.80,3,346.90,3,.00,3,12.44,
1,2016,281,2212,607,26.23,3,63.75,3,.00,3,.00,3,29.90,3,13.48,3,348.20,3,.00,3,12.48,
1,2016,281,2213,607,26.23,3,60.63,3,.00,3,.00,3,29.89,3,13.71,3,343.30,3,.00,3,12.46,
1,2016,281,2214,607,26.16,3,61.68,3,.00,3,.00,3,29.91,3,12.97,3,348.50,3,.00,3,12.48,
1,2016,281,2215,607,26.23,3,61.51,3,.00,3,.00,3,29.90,3,14.75,3,344.40,3,.00,3,12.48,
1,2016,281,2216,607,26.23,3,63.51,3,.00,3,.00,3,29.89,3,13.88,3,348.40,3,.00,3,12.48,
1,2016,281,2217,607,26.09,3,64.77,3,.00,3,.00,3,29.90,3,13.51,3,343.50,3,.00,3,12.48,
1,2016,281,2218,607,26.06,3,62.12,3,.00,3,.00,3,29.90,3,13.01,3,354.40,3,.00,3,12.48,
1,2016,281,2219,607,26.02,3,58.66,3,.00,3,.00,3,29.89,3,15.64,3,345.80,3,.00,3,12.48,
1,2016,281,2220,607,25.99,3,61.75,3,.00,3,.00,3,29.90,3,14.06,3,344.00,3,.00,3,12.48,
1,2016,281,2221,607,26.02,3,59.21,3,.00,3,.00,3,29.90,3,14.42,3,347.90,3,.00,3,12.48,
1,2016,281,2222,607,25.99,3,62.46,3,.00,3,.00,3,29.89,3,13.79,3,342.40,3,.00,3,12.47,
1,2016,281,2223,607,25.95,3,61.75,3,.00,3,.00,3,29.89,3,14.47,3,343.00,3,.00,3,12.48,
1,2016,281,2224,607,25.99,3,57.82,3,.00,3,.00,3,29.90,3,14.81,3,338.90,3,.00,3,12.47,
1,2016,281,2225,607,26.06,3,59.92,3,.00,3,.00,3,29.89,3,15.78,3,345.50,3,.00,3,12.47,
1,2016,281,2226,607,26.02,3,60.77,3,.00,3,.00,3,29.89,3,14.77,3,352.50,3,.00,3,12.47,
1,2016,281,2227,607,25.95,3,59.51,3,.00,3,.00,3,29.90,3,16.16,3,345.10,3,.00,3,12.47,
1,2016,281,2228,607,26.09,3,59.04,3,.00,3,.00,3,29.89,3,14.54,3,350.30,3,.00,3,12.47,
1,2016,281,2229,607,26.06,3,63.45,3,.00,3,.00,3,29.89,3,15.87,3,343.30,3,.00,3,12.43,
1,2016,281,2230,607,25.96,3,55.71,3,.00,3,.00,3,29.90,3,15.62,3,351.30,3,.00,3,12.46,
1,2016,281,2231,607,26.06,3,60.87,3,.00,3,.00,3,29.90,3,16.70,3,352.60,3,.00,3,12.46,
1,2016,281,2232,607,25.92,3,58.66,3,.00,3,.00,3,29.89,3,15.20,3,344.60,3,.00,3,12.47,
1,2016,281,2233,607,26.02,3,62.46,3,.00,3,.00,3,29.90,3,14.38,3,342.60,3,.00,3,12.47,
1,2016,281,2234,607,25.92,3,61.31,3,.00,3,.00,3,29.90,3,16.27,3,346.50,3,.00,3,12.47,
1,2016,281,2235,607,25.85,3,62.43,3,.00,3,.00,3,29.89,3,14.95,3,352.30,3,.00,3,12.47,
1,2016,281,2236,607,25.85,3,60.43,3,.00,3,.00,3,29.90,3,14.73,3,348.00,3,.00,3,12.47,
1,2016,281,2237,607,25.79,3,57.27,3,.00,3,.00,3,29.90,3,14.97,3,345.30,3,.00,3,12.47,
1,2016,281,2238,607,25.92,3,62.46,3,.00,3,.00,3,29.89,3,14.64,3,347.20,3,.00,3,12.47,
1,2016,281,2239,607,25.89,3,60.63,3,.00,3,.00,3,29.89,3,15.43,3,341.60,3,.00,3,12.47,
1,2016,281,2240,607,25.96,3,55.92,3,.00,3,.00,3,29.90,3,16.94,3,351.10,3,.00,3,12.45,
1,2016,281,2241,607,25.99,3,60.77,3,.00,3,.00,3,29.89,3,15.82,3,350.90,3,.00,3,12.47,
1,2016,281,2242,607,25.99,3,57.28,3,.00,3,.00,3,29.89,3,15.15,3,341.90,3,.00,3,12.43,
1,2016,281,2243,607,26.02,3,60.67,3,.00,3,.00,3,29.90,3,18.11,3,344.60,3,.00,3,12.47,
1,2016,281,2244,607,26.06,3,60.90,3,.00,3,.00,3,29.89,3,14.78,3,342.90,3,.00,3,12.45,
1,2016,281,2245,607,26.02,3,59.55,3,.00,3,.00,3,29.88,3,16.45,3,350.70,3,.00,3,12.47,
1,2016,281,2246,607,26.16,3,57.24,3,.00,3,.00,3,29.89,3,17.89,3,346.70,3,.00,3,12.47,
1,2016,281,2247,607,26.06,3,56.90,3,.00,3,.00,3,29.89,3,17.00,3,343.20,3,.00,3,12.47,
1,2016,281,2248,607,26.06,3,57.24,3,.00,3,.00,3,29.88,3,15.98,3,350.60,3,.00,3,12.47,
1,2016,281,2249,607,26.13,3,59.07,3,.00,3,.00,3,29.89,3,14.89,3,339.40,3,.00,3,12.47,
1,2016,281,2250,607,25.99,3,57.65,3,.00,3,.00,3,29.90,3,17.38,3,347.30,3,.00,3,12.47,
1,2016,281,2251,607,25.92,3,61.38,3,.00,3,.00,3,29.88,3,15.56,3,338.70,3,.00,3,12.47,
1,2016,281,2252,607,25.86,3,61.01,3,.00,3,.00,3,29.89,3,14.24,3,340.40,3,.00,3,12.47,
1,2016,281,2253,607,25.96,3,59.68,3,.00,3,.00,3,29.90,3,15.12,3,342.70,3,.00,3,12.47,
1,2016,281,2254,607,25.82,3,63.35,3,.00,3,.00,3,29.89,3,14.45,3,344.00,3,.00,3,12.47,
1,2016,281,2255,607,25.89,3,59.99,3,.00,3,.00,3,29.88,3,16.57,3,344.40,3,.00,3,12.47,
1,2016,281,2256,607,25.99,3,59.79,3,.00,3,.00,3,29.90,3,16.14,3,340.40,3,.00,3,12.47,
1,2016,281,2257,607,25.99,3,58.73,3,.00,3,.00,3,29.89,3,16.60,3,344.80,3,.00,3,12.47,
1,2016,281,2258,607,25.79,3,59.58,3,.00,3,.00,3,29.88,3,16.07,3,345.50,3,.00,3,12.46,
1,2016,281,2259,607,25.96,3,60.63,3,.00,3,.00,3,29.89,3,17.19,3,346.50,3,.00,3,12.42,
1,2016,281,2300,607,25.99,3,56.67,3,.00,3,.00,3,29.89,3,16.04,3,340.30,3,.00,3,12.45,
1,2016,281,2301,607,25.93,3,59.31,3,.00,3,.00,3,29.88,3,16.54,3,339.00,3,.00,3,12.46,
1,2016,281,2302,607,25.89,3,64.67,3,.00,3,.00,3,29.90,3,15.37,3,340.70,3,.00,3,12.46,
1,2016,281,2303,607,25.86,3,60.81,3,.00,3,.00,3,29.89,3,15.54,3,349.20,3,.00,3,12.46,
1,2016,281,2304,607,25.89,3,60.60,3,.00,3,.00,3,29.88,3,15.60,3,348.30,3,.00,3,12.46,
1,2016,281,2305,607,25.79,3,64.16,3,.00,3,.00,3,29.89,3,15.83,3,340.70,3,.00,3,12.46,
1,2016,281,2306,607,25.79,3,61.15,3,.00,3,.00,3,29.90,3,15.50,3,347.30,3,.00,3,12.46,
1,2016,281,2307,607,25.72,3,61.72,3,.00,3,.00,3,29.89,3,15.44,3,349.00,3,.00,3,12.46,
1,2016,281,2308,607,25.83,3,57.59,3,.00,3,.00,3,29.89,3,15.80,3,342.80,3,.00,3,12.46,
1,2016,281,2309,607,25.69,3,58.26,3,.00,3,.00,3,29.90,3,17.47,3,343.20,3,.00,3,12.46,
1,2016,281,2310,607,25.76,3,61.66,3,.00,3,.00,3,29.89,3,15.40,3,346.40,3,.00,3,12.47,
1,2016,281,2311,607,25.79,3,59.65,3,.00,3,.00,3,29.88,3,16.30,3,342.40,3,.00,3,12.45,
1,2016,281,2312,607,25.79,3,59.79,3,.00,3,.00,3,29.90,3,14.92,3,353.00,3,.00,3,12.46,
1,2016,281,2313,607,25.73,3,60.37,3,.00,3,.00,3,29.89,3,15.38,3,347.90,3,.00,3,12.42,
1,2016,281,2314,607,25.79,3,59.83,3,.00,3,.00,3,29.88,3,15.35,3,350.40,3,.00,3,12.47,
1,2016,281,2315,607,25.73,3,61.76,3,.00,3,.00,3,29.89,3,16.24,3,346.60,3,.00,3,12.44,
1,2016,281,2316,607,25.73,3,59.46,3,.00,3,.00,3,29.89,3,15.92,3,352.80,3,.00,3,12.46,
1,2016,281,2317,607,25.76,3,58.74,3,.00,3,.00,3,29.88,3,15.41,3,344.00,3,.00,3,12.46,
1,2016,281,2318,607,25.69,3,57.15,3,.00,3,.00,3,29.89,3,15.85,3,343.20,3,.00,3,12.46,
1,2016,281,2319,607,25.76,3,58.27,3,.00,3,.00,3,29.89,3,15.65,3,351.90,3,.00,3,12.46,
1,2016,281,2320,607,25.70,3,60.78,3,.00,3,.00,3,29.89,3,15.35,3,341.90,3,.00,3,12.46,
1,2016,281,2321,607,25.70,3,64.20,3,.00,3,.00,3,29.89,3,15.35,3,347.80,3,.00,3,12.46,
1,2016,281,2322,607,25.73,3,60.54,3,.00,3,.00,3,29.90,3,14.97,3,345.10,3,.00,3,12.46,
1,2016,281,2323,607,25.80,3,64.00,3,.00,3,.00,3,29.89,3,15.69,3,345.10,3,.00,3,12.46,
1,2016,281,2324,607,25.66,3,60.64,3,.00,3,.00,3,29.88,3,15.16,3,346.80,3,.00,3,12.46,
1,2016,281,2325,607,25.76,3,59.39,3,.00,3,.00,3,29.90,3,15.64,3,347.70,3,.00,3,12.46,
1,2016,281,2326,607,25.80,3,60.17,3,.00,3,.00,3,29.89,3,15.61,3,347.40,3,.00,3,12.46,
1,2016,281,2327,607,25.63,3,60.51,3,.00,3,.00,3,29.88,3,15.46,3,343.00,3,.00,3,12.46,
1,2016,281,2328,607,25.66,3,64.17,3,.00,3,.00,3,29.89,3,14.64,3,344.00,3,.00,3,12.45,
1,2016,281,2329,607,25.60,3,63.05,3,.00,3,.00,3,29.89,3,15.86,3,348.50,3,.00,3,12.41,
1,2016,281,2330,607,25.66,3,59.08,3,.00,3,.00,3,29.88,3,15.91,3,349.20,3,.00,3,12.44,
1,2016,281,2331,607,25.56,3,62.61,3,.00,3,.00,3,29.89,3,16.36,3,346.70,3,.00,3,12.45,
1,2016,281,2332,607,25.56,3,60.21,3,.00,3,.00,3,29.89,3,15.57,3,350.90,3,.00,3,12.45,
1,2016,281,2333,607,25.46,3,61.83,3,.00,3,.00,3,29.89,3,16.05,3,348.20,3,.00,3,12.45,
1,2016,281,2334,607,25.43,3,61.36,3,.00,3,.00,3,29.89,3,15.44,3,351.30,3,.00,3,12.45,
1,2016,281,2335,607,25.53,3,62.24,3,.00,3,.00,3,29.90,3,15.64,3,348.10,3,.00,3,12.46,
1,2016,281,2336,607,25.50,3,61.83,3,.00,3,.00,3,29.89,3,15.73,3,352.70,3,.00,3,12.45,
1,2016,281,2337,607,25.63,3,63.16,3,.00,3,.00,3,29.88,3,16.38,3,350.60,3,.00,3,12.46,
1,2016,281,2338,607,25.46,3,61.12,3,.00,3,.00,3,29.89,3,15.20,3,342.90,3,.00,3,12.46,
1,2016,281,2339,607,25.50,3,63.50,3,.00,3,.00,3,29.89,3,15.34,3,348.20,3,.00,3,12.46,
1,2016,281,2340,607,25.43,3,59.66,3,.00,3,.00,3,29.88,3,16.13,3,354.40,3,.00,3,12.46,
1,2016,281,2341,607,25.50,3,61.19,3,.00,3,.00,3,29.89,3,14.58,3,352.00,3,.00,3,12.45,
1,2016,281,2342,607,25.57,3,63.94,3,.00,3,.00,3,29.90,3,14.77,3,346.30,3,.00,3,12.45,
1,2016,281,2343,607,25.64,3,62.31,3,.00,3,.00,3,29.88,3,14.65,3,346.40,3,.00,3,12.46,
1,2016,281,2344,607,25.57,3,63.19,3,.00,3,.00,3,29.89,3,15.87,3,354.20,3,.00,3,12.42,
1,2016,281,2345,607,25.60,3,62.95,3,.00,3,.00,3,29.90,3,14.98,3,352.30,3,.00,3,12.46,
1,2016,281,2346,607,25.53,3,62.17,3,.00,3,.00,3,29.89,3,16.45,3,351.80,3,.00,3,12.43,
1,2016,281,2347,607,25.53,3,66.45,3,.00,3,.00,3,29.88,3,15.59,3,348.00,3,.00,3,12.45,
1,2016,281,2348,607,25.60,3,60.10,3,.00,3,.00,3,29.89,3,17.11,3,351.30,3,.00,3,12.45,
1,2016,281,2349,607,25.50,3,59.02,3,.00,3,.00,3,29.89,3,16.68,3,343.90,3,.00,3,12.46,
1,2016,281,2350,607,25.60,3,63.36,3,.00,3,.00,3,29.88,3,15.39,3,345.90,3,.00,3,12.45,
1,2016,281,2351,607,25.53,3,61.33,3,.00,3,.00,3,29.89,3,15.28,3,353.80,3,.00,3,12.45,
1,2016,281,2352,607,25.46,3,60.82,3,.00,3,.00,3,29.89,3,15.74,3,351.60,3,.00,3,12.46,
1,2016,281,2353,607,25.50,3,60.11,3,.00,3,.00,3,29.88,3,16.80,3,347.60,3,.00,3,12.45,
1,2016,281,2354,607,25.57,3,65.33,3,.00,3,.00,3,29.89,3,15.59,3,348.10,3,.00,3,12.45,
1,2016,281,2355,607,25.53,3,61.90,3,.00,3,.00,3,29.89,3,15.74,3,347.20,3,.00,3,12.45,
1,2016,281,2356,607,25.43,3,62.55,3,.00,3,.00,3,29.88,3,16.52,3,347.10,3,.00,3,12.45,
1,2016,281,2357,607,25.36,3,61.12,3,.00,3,.00,3,29.89,3,15.41,3,346.60,3,.00,3,12.45,
1,2016,281,2358,607,25.43,3,64.58,3,.00,3,.00,3,29.89,3,15.38,3,350.50,3,.00,3,12.45,
1,2016,281,2359,607,25.43,3,62.14,3,.00,3,.00,3,29.88,3,16.20,3,349.10,3,.00,3,12.41,
1,2016,281,2400,607,25.43,3,61.77,3,.00,3,.00,3,29.88,3,15.73,3,349.30,3,.00,3,12.44,
1,2016,282,1,607,25.50,3,66.28,3,.00,3,.00,3,29.89,3,14.69,3,344.70,3,.00,3,12.44,
1,2016,282,2,607,25.36,3,64.52,3,.00,3,.00,3,29.89,3,14.69,3,346.60,3,.00,3,12.45,
1,2016,282,3,607,25.36,3,60.21,3,.00,3,.00,3,29.88,3,16.09,3,349.60,3,.00,3,12.45,
1,2016,282,4,607,25.30,3,59.12,3,.00,3,.00,3,29.89,3,16.03,3,351.30,3,.00,3,12.45,
1,2016,282,5,607,25.23,3,60.51,3,.00,3,.00,3,29.89,3,16.12,3,352.60,3,.00,3,12.45,
1,2016,282,6,607,25.26,3,61.50,3,.00,3,.00,3,29.88,3,14.98,3,351.30,3,.00,3,12.45,
1,2016,282,7,607,25.40,3,66.55,3,.00,3,.00,3,29.89,3,14.01,3,343.60,3,.00,3,12.45,
1,2016,282,8,607,25.23,3,63.94,3,.00,3,.00,3,29.89,3,14.59,3,348.40,3,.00,3,12.45,
1,2016,282,9,607,25.23,3,62.07,3,.00,3,.00,3,29.88,3,14.73,3,342.60,3,.00,3,12.45,
1,2016,282,10,607,25.26,3,62.41,3,.00,3,.00,3,29.88,3,15.46,3,351.70,3,.00,3,12.45,
1,2016,282,11,607,25.30,3,64.01,3,.00,3,.00,3,29.89,3,15.22,3,354.40,3,.00,3,12.45,
1,2016,282,12,607,25.30,3,63.91,3,.00,3,.00,3,29.89,3,15.08,3,351.60,3,.00,3,12.45,
1,2016,282,13,607,25.40,3,63.47,3,.00,3,.00,3,29.88,3,15.67,3,352.20,3,.00,3,12.45,
1,2016,282,14,607,25.37,3,64.79,3,.00,3,.00,3,29.89,3,14.78,3,344.30,3,.00,3,12.45,
1,2016,282,15,607,25.37,3,60.62,3,.00,3,.00,3,29.89,3,15.57,3,352.20,3,.00,3,12.41,
1,2016,282,16,607,25.40,3,64.18,3,.00,3,.00,3,29.88,3,14.98,3,345.90,3,.00,3,12.45,
1,2016,282,17,607,25.33,3,61.26,3,.00,3,.00,3,29.89,3,14.23,3,354.40,3,.00,3,12.41,
1,2016,282,18,607,25.50,3,61.94,3,.00,3,.00,3,29.89,3,15.07,3,351.90,3,.00,3,12.45,
1,2016,282,19,607,25.50,3,63.64,3,.00,3,.00,3,29.88,3,14.78,3,346.60,3,.00,3,12.45,
1,2016,282,20,607,25.43,3,61.70,3,.00,3,.00,3,29.89,3,15.44,3,347.30,3,.00,3,12.45,
1,2016,282,21,607,25.37,3,61.80,3,.00,3,.00,3,29.89,3,14.85,3,353.60,3,.00,3,12.45,
1,2016,282,22,607,25.40,3,60.72,3,.00,3,.00,3,29.88,3,16.67,3,.14,3,.00,3,12.45,
1,2016,282,23,607,25.50,3,61.57,3,.00,3,.00,3,29.88,3,15.86,3,346.90,3,.00,3,12.44,
1,2016,282,24,607,25.40,3,64.82,3,.00,3,.00,3,29.89,3,14.78,3,346.40,3,.00,3,12.44,
1,2016,282,25,607,25.47,3,63.40,3,.00,3,.00,3,29.89,3,15.17,3,343.40,3,.00,3,12.44,
1,2016,282,26,607,25.40,3,64.08,3,.00,3,.00,3,29.88,3,14.88,3,347.10,3,.00,3,12.44,
1,2016,282,27,607,25.33,3,62.04,3,.00,3,.00,3,29.89,3,15.90,3,350.30,3,.00,3,12.44,
1,2016,282,28,607,25.33,3,63.20,3,.00,3,.00,3,29.89,3,14.60,3,346.10,3,.00,3,12.44,
1,2016,282,29,607,25.43,3,64.45,3,.00,3,.00,3,29.88,3,15.22,3,344.00,3,.00,3,12.41,
1,2016,282,30,607,25.33,3,62.25,3,.00,3,.00,3,29.89,3,14.70,3,348.40,3,.00,3,12.43,
1,2016,282,31,607,25.16,3,60.04,3,.00,3,.00,3,29.89,3,15.21,3,350.40,3,.00,3,12.43,
1,2016,282,32,607,25.23,3,64.04,3,.00,3,.00,3,29.88,3,14.61,3,351.70,3,.00,3,12.44,
1,2016,282,33,607,25.26,3,60.04,3,.00,3,.00,3,29.89,3,15.80,3,353.10,3,.00,3,12.44,
1,2016,282,34,607,25.23,3,61.53,3,.00,3,.00,3,29.89,3,15.10,3,349.40,3,.00,3,12.44,
1,2016,282,35,607,25.23,3,62.82,3,.00,3,.00,3,29.88,3,14.05,3,347.90,3,.00,3,12.44,
1,2016,282,36,607,25.16,3,66.11,3,.00,3,.00,3,29.88,3,14.40,3,353.60,3,.00,3,12.44,
1,2016,282,37,607,25.20,3,61.36,3,.00,3,.00,3,29.89,3,15.18,3,349.00,3,.00,3,12.44,
1,2016,282,38,607,25.23,3,62.11,3,.00,3,.00,3,29.89,3,15.11,3,345.00,3,.00,3,12.44,
1,2016,282,39,607,25.26,3,61.30,3,.00,3,.00,3,29.88,3,15.20,3,352.70,3,.00,3,12.44,
1,2016,282,40,607,25.33,3,65.98,3,.00,3,.00,3,29.89,3,14.09,3,352.30,3,.00,3,12.44,
1,2016,282,41,607,25.20,3,63.81,3,.00,3,.00,3,29.89,3,13.57,3,347.10,3,.00,3,12.44,
1,2016,282,42,607,25.33,3,61.77,3,.00,3,.00,3,29.88,3,14.55,3,352.40,3,.00,3,12.44,
1,2016,282,43,607,25.23,3,58.24,3,.00,3,.00,3,29.89,3,15.64,3,350.10,3,.00,3,12.44,
1,2016,282,44,607,25.23,3,62.86,3,.00,3,.00,3,29.89,3,15.74,3,350.40,3,.00,3,12.44,
1,2016,282,45,607,25.26,3,59.80,3,.00,3,.00,3,29.88,3,15.46,3,349.10,3,.00,3,12.44,
1,2016,282,46,607,25.26,3,58.62,3,.00,3,.00,3,29.88,3,15.40,3,351.50,3,.00,3,12.40,
1,2016,282,47,607,25.33,3,65.26,3,.00,3,.00,3,29.89,3,14.61,3,348.50,3,.00,3,12.44,
1,2016,282,48,607,25.16,3,61.84,3,.00,3,.00,3,29.88,3,13.05,3,351.00,3,.00,3,12.40,
1,2016,282,49,607,25.23,3,62.82,3,.00,3,.00,3,29.88,3,14.30,3,352.50,3,.00,3,12.44,
1,2016,282,50,607,25.30,3,58.75,3,.00,3,.00,3,29.89,3,14.84,3,353.90,3,.00,3,12.43,
1,2016,282,51,607,25.26,3,64.45,3,.00,3,.00,3,29.89,3,14.75,3,353.90,3,.00,3,12.44,
1,2016,282,52,607,25.26,3,60.75,3,.00,3,.00,3,29.88,3,15.50,3,351.40,3,.00,3,12.44,
1,2016,282,53,607,25.30,3,61.23,3,.00,3,.00,3,29.89,3,15.60,3,351.40,3,.00,3,12.44,
1,2016,282,54,607,25.20,3,59.80,3,.00,3,.00,3,29.89,3,15.98,3,352.20,3,.00,3,12.44,
1,2016,282,55,607,25.16,3,60.45,3,.00,3,.00,3,29.88,3,15.26,3,344.50,3,.00,3,12.44,
1,2016,282,56,607,25.23,3,61.84,3,.00,3,.00,3,29.89,3,14.00,3,350.60,3,.00,3,12.43,
1,2016,282,57,607,25.20,3,62.14,3,.00,3,.00,3,29.89,3,14.73,3,354.50,3,.00,3,12.43,
1,2016,282,58,607,25.20,3,58.21,3,.00,3,.00,3,29.88,3,15.14,3,350.10,3,.00,3,12.43,
1,2016,282,59,607,25.26,3,60.92,3,.00,3,.00,3,29.88,3,15.24,3,353.30,3,.00,3,12.39,
1,2016,282,100,607,25.26,3,62.48,3,.00,3,.00,3,29.89,3,13.51,3,351.70,3,.00,3,12.42,
1,2016,282,101,607,25.23,3,63.20,3,.00,3,.00,3,29.89,3,15.41,3,352.60,3,.00,3,12.42,
1,2016,282,102,607,25.20,3,62.58,3,.00,3,.00,3,29.88,3,13.91,3,351.90,3,.00,3,12.42,
1,2016,282,103,607,25.16,3,61.57,3,.00,3,.00,3,29.89,3,15.37,3,.00,3,.00,3,12.43,
1,2016,282,104,607,25.23,3,60.38,3,.00,3,.00,3,29.89,3,15.56,3,351.30,3,.00,3,12.43,
1,2016,282,105,607,25.20,3,65.26,3,.00,3,.00,3,29.88,3,14.12,3,354.00,3,.00,3,12.43,
1,2016,282,106,607,25.30,3,59.77,3,.00,3,.00,3,29.89,3,16.16,3,352.90,3,.00,3,12.43,
1,2016,282,107,607,25.23,3,60.72,3,.00,3,.00,3,29.89,3,15.44,3,351.00,3,.00,3,12.43,
1,2016,282,108,607,25.16,3,58.31,3,.00,3,.00,3,29.88,3,15.30,3,347.50,3,.00,3,12.43,
1,2016,282,109,607,25.13,3,60.21,3,.00,3,.00,3,29.88,3,15.45,3,354.50,3,.00,3,12.43,
1,2016,282,110,607,25.20,3,60.07,3,.00,3,.00,3,29.90,3,15.08,3,354.50,3,.00,3,12.43,
1,2016,282,111,607,25.23,3,59.19,3,.00,3,.00,3,29.88,3,16.65,3,352.40,3,.00,3,12.43,
1,2016,282,112,607,25.20,3,58.18,3,.00,3,.00,3,29.88,3,16.30,3,350.50,3,.00,3,12.43,
1,2016,282,113,607,25.23,3,64.48,3,.00,3,.00,3,29.89,3,14.76,3,350.10,3,.00,3,12.43,
1,2016,282,114,607,25.33,3,63.77,3,.00,3,.00,3,29.89,3,15.28,3,354.50,3,.00,3,12.43,
1,2016,282,115,607,25.33,3,59.46,3,.00,3,.00,3,29.88,3,15.61,3,348.10,3,.00,3,12.42,
1,2016,282,116,607,25.30,3,62.58,3,.00,3,.09,3,29.89,3,15.44,3,342.50,3,.00,3,12.43,
1,2016,282,117,607,25.26,3,61.36,3,.00,3,.00,3,29.89,3,16.17,3,354.30,3,.00,3,12.39,
1,2016,282,118,607,25.26,3,64.35,3,.00,3,.00,3,29.88,3,14.63,3,344.60,3,.00,3,12.42,
1,2016,282,119,607,25.16,3,62.72,3,.00,3,.00,3,29.89,3,15.23,3,348.10,3,.00,3,12.39,
1,2016,282,120,607,25.16,3,57.90,3,.00,3,.00,3,29.89,3,15.35,3,343.50,3,.00,3,12.43,
1,2016,282,121,607,25.20,3,60.41,3,.00,3,.00,3,29.88,3,16.49,3,346.60,3,.00,3,12.42,
1,2016,282,122,607,25.13,3,60.72,3,.00,3,.00,3,29.88,3,15.48,3,.00,3,.00,3,12.42,
1,2016,282,123,607,25.16,3,64.25,3,.00,3,.00,3,29.89,3,13.79,3,346.70,3,.00,3,12.42,
1,2016,282,124,607,25.09,3,61.36,3,.00,3,.09,3,29.89,3,15.11,3,351.70,3,.00,3,12.42,
1,2016,282,125,607,25.09,3,61.60,3,.00,3,.00,3,29.88,3,15.04,3,348.20,3,.00,3,12.42,
1,2016,282,126,607,25.09,3,59.26,3,.00,3,.00,3,29.89,3,15.15,3,352.30,3,.00,3,12.42,
1,2016,282,127,607,25.03,3,63.03,3,.00,3,.00,3,29.89,3,14.84,3,.14,3,.00,3,12.42,
1,2016,282,128,607,24.99,3,62.31,3,.00,3,.00,3,29.88,3,14.29,3,352.20,3,.00,3,12.42,
1,2016,282,129,607,24.99,3,58.92,3,.00,3,.00,3,29.89,3,15.35,3,347.80,3,.00,3,12.38,
1,2016,282,130,607,25.06,3,61.43,3,.00,3,.00,3,29.89,3,13.92,3,351.80,3,.00,3,12.41,
1,2016,282,131,607,25.06,3,58.14,3,.00,3,.00,3,29.87,3,14.55,3,352.90,3,.00,3,12.41,
1,2016,282,132,607,25.09,3,63.47,3,.00,3,.09,3,29.88,3,13.73,3,354.50,3,.00,3,12.41,
1,2016,282,133,607,24.93,3,64.28,3,.00,3,.00,3,29.89,3,13.34,3,351.40,3,.00,3,12.42,
1,2016,282,134,607,24.93,3,61.97,3,.00,3,.09,3,29.88,3,13.05,3,344.30,3,.00,3,12.42,
1,2016,282,135,607,24.93,3,58.89,3,.00,3,.09,3,29.88,3,15.26,3,352.30,3,.00,3,12.42,
1,2016,282,136,607,24.89,3,63.16,3,.00,3,.00,3,29.89,3,14.65,3,.00,3,.00,3,12.42,
1,2016,282,137,607,24.96,3,63.36,3,.00,3,.00,3,29.88,3,14.25,3,353.30,3,.00,3,12.42,
1,2016,282,138,607,25.06,3,62.82,3,.00,3,.00,3,29.88,3,15.27,3,350.40,3,.00,3,12.42,
1,2016,282,139,607,25.06,3,61.60,3,.00,3,.00,3,29.89,3,14.61,3,353.60,3,.00,3,12.42,
1,2016,282,140,607,25.03,3,64.15,3,.00,3,.00,3,29.89,3,15.36,3,.41,3,.00,3,12.42,
1,2016,282,141,607,25.03,3,63.60,3,.00,3,.00,3,29.88,3,15.35,3,351.50,3,.00,3,12.42,
1,2016,282,142,607,25.03,3,61.57,3,.00,3,.00,3,29.89,3,15.03,3,.14,3,.00,3,12.42,
1,2016,282,143,607,24.99,3,61.57,3,.00,3,.00,3,29.89,3,15.29,3,354.50,3,.00,3,12.42,
1,2016,282,144,607,25.03,3,62.48,3,.00,3,.09,3,29.88,3,14.84,3,.00,3,.00,3,12.42,
1,2016,282,145,607,24.89,3,62.21,3,.00,3,.00,3,29.88,3,14.66,3,347.00,3,.00,3,12.41,
1,2016,282,146,607,24.93,3,64.69,3,.00,3,.00,3,29.89,3,13.70,3,354.20,3,.00,3,12.42,
1,2016,282,147,607,24.86,3,63.70,3,.00,3,.00,3,29.88,3,14.13,3,.29,3,.00,3,12.41,
1,2016,282,148,607,24.93,3,64.76,3,.00,3,.00,3,29.88,3,15.04,3,354.30,3,.00,3,12.38,
1,2016,282,149,607,24.76,3,64.25,3,.00,3,.00,3,29.89,3,14.38,3,.14,3,.00,3,12.42,
1,2016,282,150,607,24.86,3,61.26,3,.00,3,.00,3,29.89,3,14.56,3,347.00,3,.00,3,12.38,
1,2016,282,151,607,24.82,3,61.57,3,.00,3,.00,3,29.88,3,15.25,3,353.70,3,.00,3,12.41,
1,2016,282,152,607,24.79,3,63.70,3,.00,3,.00,3,29.90,3,13.48,3,354.50,3,.00,3,12.40,
1,2016,282,153,607,24.79,3,63.74,3,.00,3,.00,3,29.89,3,14.03,3,352.80,3,.00,3,12.41,
1,2016,282,154,607,24.76,3,64.01,3,.00,3,.00,3,29.88,3,14.47,3,.00,3,.00,3,12.41,
1,2016,282,155,607,24.72,3,61.36,3,.00,3,.00,3,29.89,3,15.95,3,.00,3,.00,3,12.41,
1,2016,282,156,607,24.69,3,61.13,3,.00,3,.09,3,29.89,3,15.40,3,.14,3,.00,3,12.41,
1,2016,282,157,607,24.76,3,61.13,3,.00,3,.00,3,29.88,3,16.56,3,352.80,3,.00,3,12.41,
1,2016,282,158,607,24.76,3,62.65,3,.00,3,.00,3,29.88,3,15.74,3,348.50,3,.00,3,12.41,
1,2016,282,159,607,24.76,3,67.27,3,.00,3,.09,3,29.90,3,14.58,3,350.00,3,.00,3,12.37,
1,2016,282,200,607,24.72,3,63.33,3,.00,3,.09,3,29.89,3,17.23,3,351.40,3,.00,3,12.40,
1,2016,282,201,607,24.72,3,62.18,3,.00,3,.09,3,29.88,3,16.65,3,352.30,3,.00,3,12.40,
1,2016,282,202,607,24.65,3,62.42,3,.00,3,.00,3,29.89,3,15.81,3,350.10,3,.00,3,12.40,
1,2016,282,203,607,24.65,3,66.69,3,.00,3,.00,3,29.89,3,15.46,3,344.70,3,.00,3,12.41,
1,2016,282,204,607,24.62,3,64.59,3,.00,3,.09,3,29.88,3,15.53,3,347.70,3,.00,3,12.41,
1,2016,282,205,607,24.55,3,67.57,3,.00,3,.00,3,29.89,3,14.64,3,345.40,3,.00,3,12.41,
1,2016,282,206,607,24.52,3,66.96,3,.00,3,.00,3,29.90,3,14.94,3,341.00,3,.00,3,12.41,
1,2016,282,207,607,24.52,3,63.16,3,.00,3,.09,3,29.88,3,14.98,3,341.80,3,.00,3,12.41,
1,2016,282,208,607,24.42,3,69.64,3,.00,3,.00,3,29.89,3,14.69,3,343.20,3,.00,3,12.41,
1,2016,282,209,607,24.31,3,65.13,3,.00,3,.00,3,29.90,3,15.18,3,341.10,3,.00,3,12.41,
1,2016,282,210,607,24.31,3,64.48,3,.00,3,.00,3,29.89,3,16.54,3,341.40,3,.00,3,12.41,
1,2016,282,211,607,24.31,3,66.96,3,.00,3,.00,3,29.88,3,16.35,3,345.00,3,.00,3,12.41,
1,2016,282,212,607,24.18,3,62.14,3,.00,3,.00,3,29.89,3,16.23,3,338.80,3,.00,3,12.41,
1,2016,282,213,607,24.21,3,66.35,3,.00,3,.00,3,29.89,3,17.36,3,341.60,3,.00,3,12.41,
1,2016,282,214,607,24.18,3,62.11,3,.00,3,.00,3,29.88,3,16.56,3,340.90,3,.00,3,12.41,
1,2016,282,215,607,24.18,3,63.70,3,.00,3,.00,3,29.89,3,17.13,3,338.80,3,.00,3,12.41,
1,2016,282,216,607,24.18,3,63.81,3,.00,3,.00,3,29.90,3,15.99,3,346.60,3,.00,3,12.40,
1,2016,282,217,607,24.31,3,59.91,3,.00,3,.00,3,29.88,3,15.94,3,343.50,3,.00,3,12.41,
1,2016,282,218,607,24.21,3,62.99,3,.00,3,.00,3,29.89,3,15.51,3,339.80,3,.00,3,12.41,
1,2016,282,219,607,24.25,3,65.30,3,.00,3,.00,3,29.90,3,17.10,3,343.20,3,.00,3,12.40,
1,2016,282,220,607,24.25,3,63.09,3,.00,3,.00,3,29.89,3,16.34,3,343.50,3,.00,3,12.40,
1,2016,282,221,607,24.35,3,68.39,3,.00,3,.00,3,29.89,3,16.27,3,341.70,3,.00,3,12.36,
1,2016,282,222,607,24.35,3,62.96,3,.00,3,.00,3,29.90,3,16.36,3,340.60,3,.00,3,12.40,
1,2016,282,223,607,24.18,3,60.07,3,.00,3,.00,3,29.89,3,17.24,3,343.40,3,.00,3,12.37,
1,2016,282,224,607,24.21,3,64.08,3,.00,3,.00,3,29.88,3,15.85,3,340.00,3,.00,3,12.40,
1,2016,282,225,607,24.28,3,64.42,3,.00,3,.09,3,29.89,3,15.68,3,339.70,3,.00,3,12.40,
1,2016,282,226,607,24.18,3,63.67,3,.00,3,.00,3,29.90,3,15.91,3,342.80,3,.00,3,12.40,
1,2016,282,227,607,24.21,3,64.79,3,.00,3,.00,3,29.89,3,15.24,3,342.10,3,.00,3,12.40,
1,2016,282,228,607,24.21,3,63.23,3,.00,3,.00,3,29.89,3,17.15,3,342.50,3,.00,3,12.40,
1,2016,282,229,607,24.25,3,68.05,3,.00,3,.00,3,29.90,3,15.13,3,343.20,3,.00,3,12.36,
1,2016,282,230,607,24.18,3,62.52,3,.00,3,.00,3,29.89,3,15.25,3,341.40,3,.00,3,12.39,
1,2016,282,231,607,24.18,3,65.71,3,.00,3,.00,3,29.89,3,15.83,3,342.90,3,.00,3,12.39,
1,2016,282,232,607,24.11,3,61.33,3,.00,3,.00,3,29.90,3,16.64,3,347.00,3,.00,3,12.39,
1,2016,282,233,607,24.15,3,64.55,3,.00,3,.00,3,29.90,3,15.17,3,350.30,3,.00,3,12.39,
1,2016,282,234,607,24.18,3,65.13,3,.00,3,.00,3,29.89,3,15.19,3,348.00,3,.00,3,12.39,
1,2016,282,235,607,24.18,3,65.81,3,.00,3,.00,3,29.90,3,14.41,3,346.90,3,.00,3,12.39,
1,2016,282,236,607,24.18,3,61.06,3,.00,3,.00,3,29.90,3,16.16,3,346.00,3,.00,3,12.39,
1,2016,282,237,607,24.11,3,61.91,3,.00,3,.00,3,29.89,3,16.31,3,345.60,3,.00,3,12.40,
1,2016,282,238,607,24.21,3,64.15,3,.00,3,.00,3,29.89,3,15.28,3,344.20,3,.00,3,12.39,
1,2016,282,239,607,24.15,3,63.60,3,.00,3,.00,3,29.90,3,17.12,3,343.30,3,.00,3,12.39,
1,2016,282,240,607,24.04,3,66.59,3,.00,3,.00,3,29.89,3,16.62,3,345.00,3,.00,3,12.40,
1,2016,282,241,607,24.01,3,62.25,3,.00,3,.00,3,29.89,3,15.27,3,345.20,3,.00,3,12.39,
1,2016,282,242,607,24.01,3,64.21,3,.00,3,.00,3,29.90,3,16.75,3,347.30,3,.00,3,12.40,
1,2016,282,243,607,23.87,3,63.81,3,.00,3,.00,3,29.90,3,15.66,3,344.60,3,.00,3,12.39,
1,2016,282,244,607,24.08,3,62.69,3,.00,3,.00,3,29.89,3,15.40,3,342.60,3,.00,3,12.39,
1,2016,282,245,607,24.01,3,64.21,3,.00,3,.00,3,29.90,3,14.60,3,340.10,3,.00,3,12.39,
1,2016,282,246,607,24.01,3,63.87,3,.00,3,.00,3,29.90,3,15.40,3,346.90,3,.00,3,12.39,
1,2016,282,247,607,24.08,3,64.79,3,.00,3,.00,3,29.89,3,15.43,3,351.20,3,.00,3,12.39,
1,2016,282,248,607,24.08,3,61.43,3,.00,3,.00,3,29.89,3,16.83,3,350.00,3,.00,3,12.39,
1,2016,282,249,607,24.11,3,66.01,3,.00,3,.00,3,29.91,3,15.34,3,346.00,3,.00,3,12.39,
1,2016,282,250,607,24.11,3,67.13,3,.00,3,.00,3,29.90,3,14.62,3,347.10,3,.00,3,12.39,
1,2016,282,251,607,24.11,3,64.82,3,.00,3,.00,3,29.89,3,15.66,3,346.40,3,.00,3,12.39,
1,2016,282,252,607,23.98,3,66.59,3,.00,3,.00,3,29.90,3,15.84,3,348.40,3,.00,3,12.35,
1,2016,282,253,607,24.15,3,63.57,3,.00,3,.00,3,29.90,3,17.78,3,345.40,3,.00,3,12.39,
1,2016,282,254,607,24.08,3,63.84,3,.00,3,.00,3,29.89,3,16.87,3,350.90,3,.00,3,12.35,
1,2016,282,255,607,24.08,3,61.30,3,.00,3,.00,3,29.90,3,18.00,3,354.00,3,.00,3,12.39,
1,2016,282,256,607,23.91,3,65.26,3,.00,3,.00,3,29.91,3,18.85,3,350.50,3,.00,3,12.39,
1,2016,282,257,607,23.94,3,62.04,3,.00,3,.00,3,29.90,3,17.12,3,353.10,3,.00,3,12.39,
1,2016,282,258,607,23.98,3,64.45,3,.00,3,.00,3,29.90,3,17.07,3,354.30,3,.00,3,12.39,
1,2016,282,259,607,23.98,3,63.36,3,.00,3,.00,3,29.91,3,15.87,3,349.70,3,.00,3,12.34,
1,2016,282,300,607,24.01,3,67.71,3,.00,3,.00,3,29.90,3,15.32,3,347.90,3,.00,3,12.37,
1,2016,282,301,607,23.98,3,63.23,3,.00,3,.00,3,29.89,3,17.07,3,350.50,3,.00,3,12.37,
1,2016,282,302,607,23.91,3,63.43,3,.00,3,.00,3,29.90,3,16.14,3,351.00,3,.00,3,12.38,
1,2016,282,303,607,23.87,3,64.45,3,.00,3,.00,3,29.90,3,16.09,3,354.30,3,.00,3,12.39,
1,2016,282,304,607,23.91,3,66.89,3,.00,3,.00,3,29.89,3,16.44,3,351.00,3,.00,3,12.38,
1,2016,282,305,607,23.91,3,62.28,3,.00,3,.00,3,29.90,3,16.99,3,350.30,3,.00,3,12.39,
1,2016,282,306,607,23.74,3,65.20,3,.00,3,.00,3,29.91,3,16.02,3,348.00,3,.00,3,12.38,
1,2016,282,307,607,23.91,3,70.39,3,.00,3,.00,3,29.89,3,14.27,3,346.70,3,.00,3,12.39,
1,2016,282,308,607,23.94,3,64.18,3,.00,3,.00,3,29.90,3,16.93,3,349.60,3,.00,3,12.38,
1,2016,282,309,607,23.81,3,65.47,3,.00,3,.00,3,29.91,3,16.19,3,89.20,3,.00,3,12.39,
1,2016,282,310,607,23.81,3,66.62,3,.00,3,.00,3,29.90,3,16.68,3,350.90,3,.00,3,12.38,
1,2016,282,311,607,23.81,3,65.74,3,.00,3,.00,3,29.89,3,16.48,3,.00,3,.00,3,12.38,
1,2016,282,312,607,23.74,3,63.98,3,.00,3,.00,3,29.90,3,16.50,3,351.40,3,.00,3,12.38,
1,2016,282,313,607,23.74,3,64.35,3,.00,3,.00,3,29.91,3,16.70,3,350.80,3,.00,3,12.38,
1,2016,282,314,607,23.64,3,64.93,3,.00,3,.00,3,29.89,3,18.44,3,353.70,3,.00,3,12.38,
1,2016,282,315,607,23.74,3,63.64,3,.00,3,.00,3,29.90,3,16.83,3,345.50,3,.00,3,12.38,
1,2016,282,316,607,23.81,3,67.23,3,.00,3,.00,3,29.91,3,17.14,3,353.70,3,.00,3,12.38,
1,2016,282,317,607,23.74,3,63.84,3,.00,3,.00,3,29.89,3,17.50,3,352.50,3,.00,3,12.37,
1,2016,282,318,607,23.77,3,62.11,3,.00,3,.00,3,29.89,3,18.42,3,350.90,3,.00,3,12.38,
1,2016,282,319,607,23.81,3,68.52,3,.00,3,.00,3,29.91,3,17.32,3,351.00,3,.00,3,12.37,
1,2016,282,320,607,23.70,3,63.84,3,.00,3,.00,3,29.90,3,17.23,3,353.90,3,.00,3,12.37,
1,2016,282,321,607,23.67,3,63.53,3,.00,3,.00,3,29.89,3,17.57,3,.00,3,.00,3,12.37,
1,2016,282,322,607,23.67,3,66.42,3,.00,3,.00,3,29.91,3,17.29,3,.55,3,.00,3,12.37,
1,2016,282,323,607,23.70,3,63.77,3,.00,3,.00,3,29.91,3,17.60,3,353.90,3,.00,3,12.34,
1,2016,282,324,607,23.57,3,63.87,3,.00,3,.00,3,29.89,3,16.22,3,353.90,3,.00,3,12.38,
1,2016,282,325,607,23.57,3,66.49,3,.00,3,.00,3,29.90,3,17.61,3,352.60,3,.00,3,12.34,
1,2016,282,326,607,23.53,3,65.47,3,.00,3,.00,3,29.91,3,17.04,3,.51,3,.00,3,12.37,
1,2016,282,327,607,23.53,3,63.40,3,.00,3,.00,3,29.90,3,17.09,3,.14,3,.00,3,12.36,
1,2016,282,328,607,23.53,3,64.15,3,.00,3,.00,3,29.90,3,17.21,3,354.40,3,.00,3,12.37,
1,2016,282,329,607,23.53,3,65.40,3,.00,3,.00,3,29.91,3,16.43,3,.14,3,.00,3,12.33,
1,2016,282,330,607,23.57,3,62.65,3,.00,3,.00,3,29.90,3,16.30,3,354.30,3,.00,3,12.36,
1,2016,282,331,607,23.60,3,65.33,3,.00,3,.00,3,29.90,3,16.61,3,3.44,3,.00,3,12.36,
1,2016,282,332,607,23.57,3,65.23,3,.00,3,.00,3,29.91,3,16.17,3,354.20,3,.00,3,12.36,
1,2016,282,333,607,23.53,3,65.23,3,.00,3,.00,3,29.91,3,17.30,3,354.10,3,.00,3,12.36,
1,2016,282,334,607,23.57,3,65.60,3,.00,3,.00,3,29.90,3,16.89,3,354.40,3,.00,3,12.36,
1,2016,282,335,607,23.47,3,66.55,3,.00,3,.00,3,29.90,3,16.06,3,353.00,3,.00,3,12.37,
1,2016,282,336,607,23.50,3,66.15,3,.00,3,.00,3,29.91,3,15.83,3,354.50,3,.00,3,12.36,
1,2016,282,337,607,23.50,3,67.71,3,.00,3,.00,3,29.91,3,16.94,3,354.40,3,.00,3,12.36,
1,2016,282,338,607,23.64,3,71.37,3,.00,3,.00,3,29.90,3,15.64,3,354.50,3,.00,3,12.37,
1,2016,282,339,607,23.64,3,70.25,3,.00,3,.00,3,29.91,3,16.87,3,351.00,3,.00,3,12.36,
1,2016,282,340,607,23.50,3,65.33,3,.00,3,.00,3,29.91,3,17.68,3,.00,3,.00,3,12.36,
1,2016,282,341,607,23.50,3,64.04,3,.00,3,.00,3,29.90,3,17.73,3,353.30,3,.00,3,12.37,
1,2016,282,342,607,23.53,3,62.96,3,.00,3,.00,3,29.91,3,17.53,3,351.00,3,.00,3,12.37,
1,2016,282,343,607,23.53,3,65.98,3,.00,3,.00,3,29.91,3,16.05,3,354.20,3,.00,3,12.37,
1,2016,282,344,607,23.40,3,63.06,3,.00,3,.00,3,29.90,3,17.27,3,169.40,3,.00,3,12.37,
1,2016,282,345,607,23.47,3,65.84,3,.00,3,.00,3,29.90,3,17.20,3,354.40,3,.00,3,12.36,
1,2016,282,346,607,23.40,3,69.74,3,.00,3,.00,3,29.92,3,16.56,3,353.00,3,.00,3,12.36,
1,2016,282,347,607,23.53,3,63.77,3,.00,3,.00,3,29.91,3,18.62,3,354.50,3,.00,3,12.36,
1,2016,282,348,607,23.36,3,66.28,3,.00,3,.00,3,29.90,3,17.95,3,2.29,3,.00,3,12.36,
1,2016,282,349,607,23.60,3,68.69,3,.00,3,.00,3,29.92,3,15.87,3,353.00,3,.00,3,12.36,
1,2016,282,350,607,23.47,3,66.42,3,.00,3,.00,3,29.91,3,15.95,3,349.90,3,.00,3,12.36,
1,2016,282,351,607,23.50,3,66.76,3,.00,3,.00,3,29.90,3,16.62,3,354.40,3,.00,3,12.36,
1,2016,282,352,607,23.47,3,66.66,3,.00,3,.00,3,29.91,3,17.49,3,354.50,3,.00,3,12.36,
1,2016,282,353,607,23.50,3,68.62,3,.00,3,.00,3,29.93,3,18.42,3,352.20,3,.00,3,12.36,
1,2016,282,354,607,23.43,3,65.37,3,.00,3,.00,3,29.91,3,16.96,3,347.60,3,.00,3,12.36,
1,2016,282,355,607,23.40,3,65.84,3,.00,3,.00,3,29.91,3,16.23,3,354.50,3,.00,3,12.36,
1,2016,282,356,607,23.40,3,68.45,3,.00,3,.00,3,29.92,3,17.34,3,346.90,3,.00,3,12.32,
1,2016,282,357,607,23.47,3,67.88,3,.00,3,.00,3,29.91,3,17.75,3,354.00,3,.00,3,12.36,
1,2016,282,358,607,23.36,3,65.03,3,.00,3,.00,3,29.91,3,16.29,3,.38,3,.00,3,12.35,
1,2016,282,359,607,23.36,3,65.13,3,.00,3,.00,3,29.92,3,16.97,3,.00,3,.00,3,12.32,
1,2016,282,400,607,23.36,3,68.35,3,.00,3,.00,3,29.92,3,16.13,3,354.50,3,.00,3,12.35,
1,2016,282,401,607,23.43,3,67.91,3,.00,3,.00,3,29.91,3,17.42,3,354.50,3,.00,3,12.35,
1,2016,282,402,607,23.30,3,66.79,3,.00,3,.00,3,29.91,3,16.92,3,353.60,3,.00,3,12.35,
1,2016,282,403,607,23.33,3,66.55,3,.00,3,.00,3,29.92,3,17.22,3,350.70,3,.00,3,12.35,
1,2016,282,404,607,23.36,3,66.45,3,.00,3,.00,3,29.91,3,17.01,3,353.60,3,.00,3,12.35,
1,2016,282,405,607,23.33,3,65.09,3,.00,3,.00,3,29.91,3,17.41,3,346.30,3,.00,3,12.35,
1,2016,282,406,607,23.33,3,65.60,3,.00,3,.00,3,29.93,3,18.08,3,.00,3,.00,3,12.35,
1,2016,282,407,607,23.30,3,67.37,3,.00,3,.00,3,29.92,3,16.12,3,.12,3,.00,3,12.35,
1,2016,282,408,607,23.23,3,65.13,3,.00,3,.00,3,29.91,3,18.66,3,350.40,3,.00,3,12.35,
1,2016,282,409,607,23.30,3,64.31,3,.00,3,.00,3,29.92,3,16.87,3,354.50,3,.00,3,12.35,
1,2016,282,410,607,23.26,3,68.49,3,.00,3,.00,3,29.92,3,17.45,3,350.70,3,.00,3,12.35,
1,2016,282,411,607,23.40,3,66.32,3,.00,3,.00,3,29.91,3,16.49,3,354.50,3,.00,3,12.35,
1,2016,282,412,607,23.40,3,69.44,3,.00,3,.00,3,29.91,3,16.13,3,354.40,3,.00,3,12.36,
1,2016,282,413,607,23.26,3,66.52,3,.00,3,.00,3,29.92,3,15.76,3,.00,3,.00,3,12.35,
1,2016,282,414,607,23.26,3,64.82,3,.00,3,.00,3,29.91,3,17.34,3,.00,3,.00,3,12.36,
1,2016,282,415,607,23.26,3,67.81,3,.00,3,.00,3,29.91,3,17.20,3,.14,3,.00,3,12.36,
1,2016,282,416,607,23.23,3,66.04,3,.00,3,.00,3,29.92,3,17.66,3,.00,3,.00,3,12.35,
1,2016,282,417,607,23.30,3,66.08,3,.00,3,.00,3,29.92,3,18.37,3,310.40,3,.00,3,12.35,
1,2016,282,418,607,23.23,3,66.25,3,.00,3,.00,3,29.92,3,17.83,3,354.00,3,.00,3,12.35,
1,2016,282,419,607,23.23,3,65.57,3,.00,3,.00,3,29.92,3,17.97,3,4.05,3,.00,3,12.35,
1,2016,282,420,607,23.30,3,67.74,3,.00,3,.00,3,29.93,3,16.58,3,351.10,3,.00,3,12.35,
1,2016,282,421,607,23.26,3,65.40,3,.00,3,.00,3,29.91,3,18.13,3,353.40,3,.00,3,12.35,
1,2016,282,422,607,23.26,3,67.44,3,.00,3,.00,3,29.91,3,18.01,3,352.40,3,.00,3,12.35,
1,2016,282,423,607,23.23,3,67.37,3,.00,3,.00,3,29.93,3,18.09,3,351.60,3,.00,3,12.35,
1,2016,282,424,607,23.23,3,64.86,3,.00,3,.00,3,29.92,3,17.73,3,.14,3,.00,3,12.35,
1,2016,282,425,607,23.30,3,67.47,3,.00,3,.00,3,29.91,3,17.02,3,349.00,3,.00,3,12.35,
1,2016,282,426,607,23.36,3,70.66,3,.00,3,.00,3,29.93,3,17.10,3,354.10,3,.00,3,12.35,
1,2016,282,427,607,23.33,3,68.32,3,.00,3,.00,3,29.93,3,17.50,3,3.18,3,.00,3,12.31,
1,2016,282,428,607,23.33,3,68.72,3,.00,3,.00,3,29.92,3,17.31,3,.14,3,.00,3,12.35,
1,2016,282,429,607,23.20,3,67.06,3,.00,3,.00,3,29.92,3,16.46,3,.14,3,.00,3,12.28,
1,2016,282,430,607,23.30,3,67.98,3,.00,3,.00,3,29.93,3,16.37,3,.00,3,.00,3,12.34,
1,2016,282,431,607,23.30,3,68.39,3,.00,3,.00,3,29.92,3,17.10,3,351.20,3,.00,3,12.34,
1,2016,282,432,607,23.20,3,64.28,3,.00,3,.09,3,29.92,3,16.73,3,354.40,3,.00,3,12.34,
1,2016,282,433,607,23.16,3,66.66,3,.00,3,.00,3,29.93,3,16.89,3,.00,3,.00,3,12.34,
1,2016,282,434,607,23.16,3,70.49,3,.00,3,.00,3,29.93,3,17.56,3,354.50,3,.00,3,12.34,
1,2016,282,435,607,23.20,3,67.47,3,.00,3,.00,3,29.92,3,16.35,3,351.80,3,.00,3,12.34,
1,2016,282,436,607,23.09,3,67.03,3,.00,3,.00,3,29.93,3,17.72,3,354.40,3,.00,3,12.34,
1,2016,282,437,607,23.06,3,68.93,3,.00,3,.00,3,29.93,3,16.72,3,349.90,3,.00,3,12.34,
1,2016,282,438,607,23.13,3,68.11,3,.00,3,.00,3,29.92,3,17.10,3,348.20,3,.00,3,12.34,
1,2016,282,439,607,23.03,3,67.77,3,.00,3,.09,3,29.93,3,17.04,3,354.50,3,.00,3,12.34,
1,2016,282,440,607,22.99,3,65.64,3,.00,3,.00,3,29.93,3,17.22,3,354.40,3,.00,3,12.34,
1,2016,282,441,607,22.92,3,68.62,3,.00,3,.00,3,29.93,3,17.55,3,348.40,3,.00,3,12.34,
1,2016,282,442,607,23.09,3,68.39,3,.00,3,.00,3,29.92,3,17.23,3,349.70,3,.00,3,12.34,
1,2016,282,443,607,23.13,3,68.79,3,.00,3,.00,3,29.93,3,16.93,3,354.30,3,.00,3,12.34,
1,2016,282,444,607,23.03,3,68.22,3,.00,3,.00,3,29.93,3,16.83,3,351.60,3,.00,3,12.34,
1,2016,282,445,607,22.96,3,65.57,3,.00,3,.00,3,29.92,3,17.49,3,354.40,3,.00,3,12.34,
1,2016,282,446,607,22.99,3,66.52,3,.00,3,.00,3,29.93,3,16.19,3,348.20,3,.00,3,12.34,
1,2016,282,447,607,22.99,3,68.76,3,.00,3,.00,3,29.94,3,16.32,3,351.60,3,.00,3,12.34,
1,2016,282,448,607,22.99,3,66.49,3,.00,3,.00,3,29.93,3,16.21,3,354.40,3,.00,3,12.34,
1,2016,282,449,607,22.89,3,66.42,3,.00,3,.00,3,29.93,3,16.63,3,.00,3,.00,3,12.34,
1,2016,282,450,607,22.96,3,67.06,3,.00,3,.00,3,29.94,3,17.19,3,.14,3,.00,3,12.34,
1,2016,282,451,607,22.99,3,71.40,3,.00,3,.00,3,29.94,3,17.57,3,.51,3,.00,3,12.34,
1,2016,282,452,607,22.86,3,65.40,3,.00,3,.00,3,29.93,3,17.17,3,.00,3,.00,3,12.34,
1,2016,282,453,607,22.96,3,66.49,3,.00,3,.00,3,29.93,3,17.16,3,354.50,3,.00,3,12.34,
1,2016,282,454,607,22.96,3,68.93,3,.00,3,.00,3,29.94,3,16.17,3,.17,3,.00,3,12.34,
1,2016,282,455,607,23.03,3,70.66,3,.00,3,.00,3,29.93,3,15.91,3,2.31,3,.00,3,12.34,
1,2016,282,456,607,22.99,3,68.89,3,.00,3,.00,3,29.93,3,15.86,3,349.70,3,.00,3,12.34,
1,2016,282,457,607,22.99,3,72.01,3,.00,3,.00,3,29.94,3,16.07,3,.14,3,.00,3,12.34,
1,2016,282,458,607,22.96,3,68.22,3,.00,3,.00,3,29.94,3,15.75,3,1.57,3,.00,3,12.32,
1,2016,282,459,607,22.92,3,68.79,3,.00,3,.00,3,29.93,3,16.47,3,.00,3,.00,3,12.30,
1,2016,282,500,607,22.82,3,67.54,3,.00,3,.00,3,29.94,3,16.96,3,.00,3,.00,3,12.29,
1,2016,282,501,607,22.75,3,68.49,3,.00,3,.00,3,29.94,3,17.41,3,354.30,3,.00,3,12.32,
1,2016,282,502,607,22.82,3,69.03,3,.00,3,.00,3,29.93,3,17.26,3,354.40,3,.00,3,12.31,
1,2016,282,503,607,22.86,3,69.67,3,.00,3,.00,3,29.94,3,16.71,3,351.60,3,.00,3,12.33,
1,2016,282,504,607,22.75,3,66.32,3,.00,3,.00,3,29.95,3,17.26,3,353.70,3,.00,3,12.33,
1,2016,282,505,607,22.75,3,67.84,3,.00,3,.00,3,29.94,3,17.01,3,352.20,3,.00,3,12.33,
1,2016,282,506,607,22.79,3,68.83,3,.00,3,.00,3,29.93,3,17.33,3,354.10,3,.00,3,12.34,
1,2016,282,507,607,22.86,3,67.27,3,.00,3,.00,3,29.95,3,17.47,3,354.40,3,.00,3,12.33,
1,2016,282,508,607,22.72,3,69.06,3,.00,3,.00,3,29.94,3,16.70,3,.14,3,.00,3,12.34,
1,2016,282,509,607,22.82,3,67.88,3,.00,3,.00,3,29.93,3,16.61,3,353.00,3,.00,3,12.33,
1,2016,282,510,607,22.69,3,67.03,3,.00,3,.00,3,29.94,3,18.65,3,354.20,3,.00,3,12.34,
1,2016,282,511,607,22.69,3,71.34,3,.00,3,.00,3,29.95,3,16.07,3,353.30,3,.00,3,12.34,
1,2016,282,512,607,22.79,3,72.25,3,.00,3,.00,3,29.94,3,15.46,3,347.30,3,.00,3,12.33,
1,2016,282,513,607,22.72,3,70.25,3,.00,3,.00,3,29.94,3,17.37,3,.19,3,.00,3,12.34,
1,2016,282,514,607,22.79,3,71.88,3,.00,3,.00,3,29.95,3,16.25,3,350.80,3,.00,3,12.34,
1,2016,282,515,607,22.72,3,67.23,3,.00,3,.09,3,29.94,3,16.94,3,1.30,3,.00,3,12.34,
1,2016,282,516,607,22.79,3,71.68,3,.00,3,.00,3,29.94,3,16.66,3,346.30,3,.00,3,12.33,
1,2016,282,517,607,22.69,3,70.22,3,.00,3,.09,3,29.95,3,17.02,3,354.00,3,.00,3,12.33,
1,2016,282,518,607,22.79,3,70.96,3,.00,3,.00,3,29.95,3,16.24,3,351.90,3,.00,3,12.33,
1,2016,282,519,607,22.69,3,71.54,3,.00,3,.00,3,29.94,3,16.76,3,353.70,3,.00,3,12.33,
1,2016,282,520,607,22.69,3,70.69,3,.00,3,.00,3,29.94,3,15.20,3,.87,3,.00,3,12.33,
1,2016,282,521,607,22.75,3,70.15,3,.00,3,.00,3,29.95,3,16.16,3,350.00,3,.00,3,12.33,
1,2016,282,522,607,22.72,3,69.71,3,.00,3,.00,3,29.94,3,16.23,3,354.40,3,.00,3,12.33,
1,2016,282,523,607,22.55,3,66.96,3,.00,3,.00,3,29.94,3,17.78,3,351.60,3,.00,3,12.33,
1,2016,282,524,607,22.58,3,71.51,3,.00,3,.09,3,29.95,3,17.20,3,353.90,3,.00,3,12.33,
1,2016,282,525,607,22.58,3,69.06,3,.00,3,.09,3,29.95,3,17.57,3,350.30,3,.00,3,12.33,
1,2016,282,526,607,22.52,3,68.42,3,.00,3,.09,3,29.93,3,17.73,3,348.00,3,.00,3,12.32,
1,2016,282,527,607,22.55,3,68.25,3,.00,3,.09,3,29.95,3,16.95,3,.00,3,.00,3,12.33,
1,2016,282,528,607,22.52,3,66.86,3,.00,3,.09,3,29.95,3,16.68,3,353.10,3,.00,3,12.33,
1,2016,282,529,607,22.62,3,75.37,3,.00,3,.09,3,29.94,3,15.13,3,343.90,3,.00,3,12.29,
1,2016,282,530,607,22.55,3,69.23,3,.00,3,.09,3,29.94,3,17.27,3,.12,3,.00,3,12.31,
1,2016,282,531,607,22.52,3,68.35,3,.00,3,.09,3,29.95,3,17.53,3,354.40,3,.00,3,12.28,
1,2016,282,532,607,22.52,3,72.42,3,.00,3,.26,3,29.95,3,15.99,3,345.80,3,.00,3,12.32,
1,2016,282,533,607,22.45,3,71.07,3,.00,3,.26,3,29.93,3,18.07,3,349.20,3,.00,3,12.29,
1,2016,282,534,607,22.42,3,71.13,3,.00,3,.26,3,29.95,3,17.62,3,351.20,3,.00,3,12.32,
1,2016,282,535,607,22.35,3,68.66,3,.00,3,.44,3,29.95,3,17.52,3,354.40,3,.00,3,12.32,
1,2016,282,536,607,22.48,3,69.00,3,.00,3,.61,3,29.94,3,16.15,3,352.30,3,.00,3,12.32,
1,2016,282,537,607,22.35,3,72.05,3,.00,3,.79,3,29.94,3,16.95,3,350.40,3,.00,3,12.32,
1,2016,282,538,607,22.42,3,70.28,3,.00,3,.96,3,29.95,3,17.12,3,354.40,3,.00,3,12.32,
1,2016,282,539,607,22.42,3,72.01,3,.00,3,1.23,3,29.95,3,16.54,3,354.10,3,.00,3,12.32,
1,2016,282,540,607,22.31,3,68.83,3,.00,3,1.58,3,29.94,3,16.50,3,354.30,3,.00,3,12.32,
1,2016,282,541,607,22.28,3,68.11,3,.00,3,2.01,3,29.95,3,18.34,3,.00,3,.00,3,12.32,
1,2016,282,542,607,22.21,3,71.37,3,.00,3,2.45,3,29.95,3,16.38,3,352.90,3,.00,3,12.32,
1,2016,282,543,607,22.21,3,70.01,3,.00,3,2.98,3,29.94,3,16.73,3,346.80,3,.00,3,12.32,
1,2016,282,544,607,22.28,3,70.66,3,.00,3,3.50,3,29.95,3,16.58,3,350.70,3,.00,3,12.32,
1,2016,282,545,607,22.25,3,70.52,3,.00,3,4.21,3,29.96,3,17.79,3,354.30,3,.00,3,12.32,
1,2016,282,546,607,22.28,3,74.39,3,.00,3,5.08,3,29.95,3,16.28,3,248.60,3,.00,3,12.32,
1,2016,282,547,607,22.25,3,71.95,3,.00,3,5.96,3,29.94,3,17.17,3,.00,3,.00,3,12.32,
1,2016,282,548,607,22.21,3,70.39,3,.00,3,7.10,3,29.96,3,17.51,3,.00,3,.00,3,12.32,
1,2016,282,549,607,22.21,3,70.42,3,.00,3,8.24,3,29.96,3,17.37,3,350.70,3,.00,3,12.33,
1,2016,282,550,607,22.08,3,68.05,3,.00,3,9.55,3,29.94,3,17.19,3,.00,3,.00,3,12.33,
1,2016,282,551,607,22.11,3,72.46,3,.00,3,10.95,3,29.95,3,16.68,3,354.10,3,.00,3,12.33,
1,2016,282,552,607,22.14,3,74.36,3,.00,3,12.35,3,29.96,3,15.37,3,.14,3,.00,3,12.34,
1,2016,282,553,607,22.18,3,75.07,3,.00,3,13.93,3,29.95,3,15.77,3,.14,3,.00,3,12.34,
1,2016,282,554,607,22.18,3,71.20,3,.01,3,15.59,3,29.95,3,16.36,3,354.40,3,.00,3,12.34,
1,2016,282,555,607,22.18,3,69.81,3,.01,3,17.52,3,29.96,3,16.09,3,346.40,3,.00,3,12.36,
1,2016,282,556,607,22.11,3,71.54,3,.01,3,19.54,3,29.96,3,16.15,3,.00,3,.00,3,12.36,
1,2016,282,557,607,22.14,3,68.45,3,.01,3,21.99,3,29.95,3,16.27,3,351.30,3,.00,3,12.39,
1,2016,282,558,607,22.08,3,74.73,3,.01,3,24.53,3,29.96,3,15.93,3,353.60,3,.00,3,12.40,
1,2016,282,559,607,22.18,3,74.73,3,.01,3,27.25,3,29.96,3,15.50,3,.19,3,.00,3,12.36,
1,2016,282,600,607,22.08,3,70.52,3,.01,3,30.14,3,29.95,3,17.43,3,354.30,3,.00,3,12.42,
1,2016,282,601,607,22.08,3,72.08,3,.01,3,33.12,3,29.95,3,16.32,3,.10,3,.00,3,12.45,
1,2016,282,602,607,22.14,3,71.61,3,.01,3,36.71,3,29.97,3,16.61,3,353.80,3,.00,3,12.44,
1,2016,282,603,607,22.08,3,73.20,3,.02,3,40.83,3,29.96,3,15.24,3,.38,3,.00,3,12.50,
1,2016,282,604,607,22.11,3,71.91,3,.02,3,44.77,3,29.95,3,15.43,3,349.80,3,.00,3,12.48,
1,2016,282,605,607,22.11,3,71.88,3,.02,3,49.15,3,29.96,3,14.88,3,353.10,3,.00,3,12.57,
1,2016,282,606,607,22.14,3,73.41,3,.02,3,53.35,3,29.96,3,16.75,3,351.70,3,.00,3,12.58,
1,2016,282,607,607,22.14,3,70.22,3,.02,3,57.56,3,29.95,3,15.99,3,.14,3,.00,3,12.64,
1,2016,282,608,607,22.14,3,74.08,3,.02,3,61.15,3,29.96,3,15.66,3,351.60,3,.00,3,12.67,
1,2016,282,609,607,22.18,3,73.20,3,.03,3,65.62,3,29.97,3,16.01,3,350.00,3,.00,3,12.71,
1,2016,282,610,607,22.11,3,71.20,3,.03,3,71.93,3,29.96,3,17.02,3,354.40,3,.00,3,12.76,
1,2016,282,611,607,22.18,3,73.13,3,.03,3,79.72,3,29.95,3,16.09,3,353.50,3,.00,3,12.81,
1,2016,282,612,607,22.31,3,75.51,3,.04,3,88.31,3,29.97,3,15.76,3,350.10,3,.00,3,12.87,
1,2016,282,613,607,22.04,3,71.95,3,.04,3,96.02,3,29.97,3,16.46,3,2.17,3,.00,3,12.93,
1,2016,282,614,607,22.14,3,71.37,3,.04,3,102.15,3,29.96,3,16.23,3,354.40,3,.00,3,12.99,
1,2016,282,615,607,22.14,3,72.32,3,.05,3,109.51,3,29.96,3,16.02,3,354.40,3,.00,3,13.05,
1,2016,282,616,607,22.08,3,71.37,3,.05,3,116.96,3,29.97,3,15.95,3,351.80,3,.00,3,13.07,
1,2016,282,617,607,22.21,3,74.29,3,.05,3,123.88,3,29.96,3,16.55,3,353.70,3,.00,3,13.08,
1,2016,282,618,607,22.21,3,71.61,3,.05,3,131.41,3,29.96,3,14.77,3,350.50,3,.00,3,13.08,
1,2016,282,619,607,22.25,3,73.95,3,.06,3,138.77,3,29.97,3,14.98,3,.00,3,.00,3,13.07,
1,2016,282,620,607,22.18,3,69.54,3,.06,3,145.34,3,29.97,3,15.86,3,354.40,3,.00,3,13.07,
1,2016,282,621,607,22.14,3,71.20,3,.06,3,151.91,3,29.96,3,15.39,3,354.30,3,.00,3,13.07,
1,2016,282,622,607,22.21,3,77.10,3,.07,3,158.39,3,29.97,3,14.57,3,345.80,3,.00,3,13.07,
1,2016,282,623,607,22.08,3,71.03,3,.07,3,165.05,3,29.97,3,16.15,3,352.50,3,.00,3,13.07,
1,2016,282,624,607,22.04,3,73.10,3,.08,3,172.24,3,29.96,3,16.31,3,347.00,3,.00,3,13.06,
1,2016,282,625,607,22.08,3,74.02,3,.08,3,178.81,3,29.96,3,15.30,3,347.00,3,.00,3,13.06,
1,2016,282,626,607,22.01,3,72.83,3,.08,3,185.47,3,29.97,3,15.47,3,349.90,3,.00,3,13.05,
1,2016,282,627,607,21.94,3,73.24,3,.09,3,192.65,3,29.97,3,15.60,3,348.10,3,.00,3,13.05,
1,2016,282,628,607,21.94,3,73.41,3,.09,3,200.10,3,29.96,3,15.14,3,349.00,3,.00,3,13.05,
1,2016,282,629,607,21.91,3,72.46,3,.09,3,207.02,3,29.97,3,16.24,3,354.40,3,.00,3,13.02,
1,2016,282,630,607,21.94,3,72.83,3,.09,3,214.29,3,29.97,3,16.55,3,354.10,3,.00,3,13.05,
1,2016,282,631,607,22.08,3,77.24,3,.10,3,221.65,3,29.96,3,14.34,3,350.60,3,.00,3,13.05,
1,2016,282,632,607,21.97,3,75.37,3,.10,3,229.18,3,29.97,3,15.30,3,352.00,3,.00,3,13.05,
1,2016,282,633,607,22.04,3,74.46,3,.10,3,236.47,3,29.98,3,14.77,3,351.20,3,.00,3,13.04,
1,2016,282,634,607,21.94,3,74.63,3,.11,3,244.09,3,29.97,3,15.58,3,348.40,3,.00,3,13.04,
1,2016,282,635,607,22.01,3,74.25,3,.11,3,251.00,3,29.96,3,15.49,3,350.70,3,.00,3,13.00,
1,2016,282,636,607,21.94,3,74.19,3,.11,3,259.41,3,29.98,3,16.51,3,353.20,3,.00,3,13.04,
1,2016,282,637,607,21.97,3,75.71,3,.12,3,267.38,3,29.98,3,16.30,3,349.70,3,.00,3,13.00,
1,2016,282,638,607,21.94,3,76.12,3,.12,3,274.66,3,29.96,3,16.00,3,345.00,3,.00,3,13.04,
1,2016,282,639,607,21.97,3,72.63,3,.12,3,282.10,3,29.97,3,17.21,3,352.50,3,.00,3,13.04,
1,2016,282,640,607,21.91,3,73.03,3,.13,3,289.12,3,29.98,3,16.19,3,345.30,3,.00,3,13.03,
1,2016,282,641,607,21.80,3,72.59,3,.13,3,296.74,3,29.97,3,16.37,3,350.60,3,.00,3,13.03,
1,2016,282,642,607,21.91,3,73.85,3,.13,3,304.19,3,29.96,3,15.62,3,351.60,3,.00,3,13.03,
1,2016,282,643,607,21.80,3,71.51,3,.13,3,312.17,3,29.98,3,16.23,3,351.20,3,.00,3,13.04,
1,2016,282,644,607,21.63,3,72.18,3,.14,3,320.40,3,29.97,3,17.52,3,350.20,3,.00,3,13.04,
1,2016,282,645,607,21.91,3,73.95,3,.14,3,328.20,3,29.96,3,17.10,3,351.10,3,.00,3,13.03,
1,2016,282,646,607,21.84,3,75.27,3,.14,3,125.63,3,29.98,3,17.34,3,346.60,3,.00,3,13.04,
1,2016,282,647,607,21.87,3,76.02,3,.15,3,94.27,3,29.98,3,15.94,3,353.70,3,.00,3,13.03,
1,2016,282,648,607,21.80,3,75.14,3,.15,3,125.37,3,29.97,3,17.40,3,343.90,3,.00,3,13.03,
1,2016,282,649,607,21.80,3,73.13,3,.16,3,133.78,3,29.97,3,17.44,3,346.40,3,.00,3,13.03,
1,2016,282,650,607,21.77,3,74.56,3,.16,3,127.56,3,29.98,3,18.64,3,349.70,3,.00,3,13.03,
1,2016,282,651,607,21.80,3,75.81,3,.16,3,134.75,3,29.98,3,16.90,3,349.50,3,.00,3,13.03,
1,2016,282,652,607,21.91,3,74.22,3,.17,3,138.42,3,29.97,3,16.45,3,347.70,3,.00,3,13.03,
1,2016,282,653,607,21.74,3,73.00,3,.17,3,138.60,3,29.98,3,18.53,3,349.00,3,.00,3,13.03,
1,2016,282,654,607,21.70,3,74.83,3,.17,3,138.78,3,29.98,3,18.49,3,350.10,3,.00,3,13.03,
1,2016,282,655,607,21.80,3,75.24,3,.17,3,137.64,3,29.97,3,17.59,3,350.70,3,.00,3,13.03,
1,2016,282,656,607,21.77,3,73.74,3,.18,3,137.98,3,29.97,3,17.20,3,350.40,3,.00,3,13.03,
1,2016,282,657,607,21.77,3,76.73,3,.18,3,137.02,3,29.99,3,17.03,3,342.50,3,.00,3,13.03,
1,2016,282,658,607,21.84,3,75.81,3,.18,3,137.02,3,29.97,3,16.49,3,353.40,3,.00,3,13.03,
1,2016,282,659,607,21.74,3,73.81,3,.19,3,129.40,3,29.97,3,16.79,3,354.30,3,.00,3,13.00,
1,2016,282,700,607,21.74,3,73.51,3,.19,3,128.70,3,29.98,3,17.73,3,349.90,3,.00,3,13.03,
1,2016,282,701,607,21.60,3,73.91,3,.20,3,186.34,3,29.98,3,17.19,3,351.10,3,.00,3,13.03,
1,2016,282,702,607,21.77,3,75.98,3,.20,3,234.19,3,29.97,3,17.44,3,349.80,3,.00,3,13.03,
1,2016,282,703,607,21.67,3,73.78,3,.20,3,237.08,3,29.98,3,17.12,3,349.20,3,.00,3,13.03,
1,2016,282,704,607,21.63,3,73.34,3,.20,3,229.80,3,29.98,3,17.95,3,345.80,3,.00,3,13.03,
1,2016,282,705,607,21.63,3,75.00,3,.21,3,225.77,3,29.98,3,17.48,3,351.00,3,.00,3,13.03,
1,2016,282,706,607,21.63,3,71.85,3,.21,3,228.48,3,29.97,3,17.09,3,350.40,3,.00,3,12.99,
1,2016,282,707,607,21.70,3,78.60,3,.21,3,226.47,3,29.99,3,15.13,3,350.60,3,.00,3,13.03,
1,2016,282,708,607,21.74,3,75.88,3,.22,3,227.96,3,29.98,3,15.93,3,353.80,3,.00,3,12.99,
1,2016,282,709,607,21.70,3,73.68,3,.22,3,227.26,3,29.97,3,17.10,3,347.20,3,.00,3,13.03,
1,2016,282,710,607,21.67,3,73.24,3,.22,3,230.06,3,29.98,3,17.18,3,352.80,3,.00,3,13.02,
1,2016,282,711,607,21.63,3,75.10,3,.23,3,242.50,3,29.99,3,16.63,3,.14,3,.00,3,13.03,
1,2016,282,712,607,21.63,3,73.98,3,.23,3,245.22,3,29.97,3,17.06,3,167.90,3,.00,3,13.03,
1,2016,282,713,607,21.63,3,73.98,3,.24,3,201.68,3,29.98,3,16.02,3,351.50,3,.00,3,13.03,
1,2016,282,714,607,21.53,3,73.61,3,.24,3,213.68,3,29.99,3,16.92,3,354.40,3,.00,3,13.03,
1,2016,282,715,607,21.70,3,75.71,3,.24,3,212.01,3,29.98,3,15.34,3,353.20,3,.00,3,13.03,
1,2016,282,716,607,21.63,3,73.03,3,.25,3,243.20,3,29.98,3,17.39,3,352.40,3,.00,3,13.03,
1,2016,282,717,607,21.53,3,75.95,3,.25,3,236.37,3,29.99,3,16.48,3,353.10,3,.00,3,13.03,
1,2016,282,718,607,21.63,3,76.49,3,.25,3,231.29,3,29.99,3,15.46,3,350.20,3,.00,3,13.03,
1,2016,282,719,607,21.70,3,75.07,3,.26,3,220.25,3,29.97,3,16.35,3,.14,3,.00,3,13.03,
1,2016,282,720,607,21.70,3,75.75,3,.26,3,225.94,3,29.98,3,15.47,3,354.10,3,.00,3,13.03,
1,2016,282,721,607,21.60,3,73.91,3,.26,3,211.32,3,29.99,3,15.29,3,354.50,3,.00,3,13.03,
1,2016,282,722,607,21.77,3,74.90,3,.27,3,192.39,3,29.98,3,15.83,3,354.40,3,.00,3,13.03,
1,2016,282,723,607,21.60,3,74.93,3,.27,3,230.06,3,29.98,3,16.46,3,352.00,3,.00,3,13.03,
1,2016,282,724,607,21.70,3,77.85,3,.27,3,224.19,3,29.99,3,15.39,3,347.90,3,.00,3,13.03,
1,2016,282,725,607,21.67,3,76.05,3,.28,3,186.26,3,29.99,3,16.92,3,352.30,3,.00,3,13.03,
1,2016,282,726,607,21.60,3,77.75,3,.28,3,181.70,3,29.98,3,16.56,3,348.60,3,.00,3,13.03,
1,2016,282,727,607,21.67,3,77.71,3,.28,3,187.05,3,29.99,3,16.49,3,.10,3,.00,3,13.03,
1,2016,282,728,607,21.60,3,74.73,3,.28,3,187.14,3,29.99,3,16.74,3,354.50,3,.00,3,13.03,
1,2016,282,729,607,21.57,3,73.78,3,.29,3,203.70,3,29.98,3,16.36,3,347.00,3,.00,3,13.01,
1,2016,282,730,607,21.60,3,74.39,3,.29,3,195.03,3,29.98,3,15.66,3,344.80,3,.00,3,13.03,
1,2016,282,731,607,21.53,3,73.95,3,.29,3,200.55,3,29.99,3,15.46,3,353.70,3,.00,3,13.03,
1,2016,282,732,607,21.50,3,76.02,3,.30,3,195.73,3,29.98,3,15.50,3,4.50,3,.00,3,13.03,
1,2016,282,733,607,21.50,3,77.58,3,.30,3,185.21,3,29.98,3,14.56,3,351.90,3,.00,3,13.03,
1,2016,282,734,607,21.60,3,77.75,3,.31,3,196.42,3,29.99,3,14.89,3,3.20,3,.00,3,13.03,
1,2016,282,735,607,21.74,3,77.24,3,.31,3,189.59,3,29.99,3,15.12,3,.14,3,.00,3,13.03,
1,2016,282,736,607,21.70,3,74.25,3,.31,3,209.73,3,29.98,3,15.72,3,7.56,3,.00,3,13.03,
1,2016,282,737,607,21.74,3,75.54,3,.31,3,186.78,3,29.99,3,14.60,3,.00,3,.00,3,13.03,
1,2016,282,738,607,21.57,3,75.51,3,.32,3,175.66,3,29.99,3,15.04,3,354.40,3,.00,3,13.03,
1,2016,282,739,607,21.84,3,78.97,3,.32,3,195.02,3,29.98,3,14.88,3,353.40,3,.00,3,12.98,
1,2016,282,740,607,21.80,3,77.14,3,.32,3,181.09,3,29.99,3,14.36,3,2.12,3,.00,3,13.03,
1,2016,282,741,607,21.80,3,75.14,3,.33,3,191.25,3,29.99,3,14.53,3,1.88,3,.00,3,12.98,
1,2016,282,742,607,21.77,3,74.66,3,.33,3,180.92,3,29.99,3,15.12,3,.14,3,.00,3,13.03,
1,2016,282,743,607,21.91,3,75.85,3,.33,3,184.42,3,29.98,3,15.14,3,2.48,3,.00,3,13.03,
1,2016,282,744,607,21.91,3,74.22,3,.34,3,215.08,3,29.99,3,16.05,3,8.96,3,.00,3,13.03,
1,2016,282,745,607,21.94,3,77.37,3,.34,3,206.76,3,29.99,3,15.66,3,3.52,3,.00,3,13.03,
1,2016,282,746,607,22.01,3,74.49,3,.34,3,194.14,3,29.99,3,16.25,3,2.65,3,.00,3,13.03,
1,2016,282,747,607,22.01,3,74.05,3,.33,3,202.03,3,29.99,3,15.71,3,2.55,3,.00,3,13.03,
1,2016,282,748,607,22.08,3,76.05,3,.33,3,199.75,3,30.00,3,15.23,3,.14,3,.00,3,13.03,
1,2016,282,749,607,22.04,3,75.14,3,.32,3,196.16,3,29.99,3,15.45,3,.14,3,.00,3,13.03,
1,2016,282,750,607,21.91,3,72.35,3,.31,3,170.31,3,29.99,3,15.37,3,3.15,3,.00,3,13.03,
1,2016,282,751,607,22.01,3,72.18,3,.29,3,165.75,3,29.99,3,16.21,3,.14,3,.00,3,13.03,
1,2016,282,752,607,22.14,3,75.47,3,.30,3,210.17,3,29.99,3,14.87,3,.48,3,.00,3,13.03,
1,2016,282,753,607,22.11,3,74.93,3,.30,3,225.15,3,29.98,3,15.70,3,2.58,3,.00,3,13.03,
1,2016,282,754,607,22.14,3,76.49,3,.29,3,276.66,3,29.99,3,14.93,3,.38,3,.00,3,13.03,
1,2016,282,755,607,22.21,3,74.22,3,.29,3,276.14,3,30.00,3,15.24,3,347.80,3,.00,3,13.03,
1,2016,282,756,607,22.11,3,74.69,3,.05,3,84.10,3,29.99,3,16.29,3,.14,3,.00,3,13.03,
1,2016,282,757,607,22.14,3,74.39,3,.30,3,295.58,3,29.99,3,16.43,3,.14,3,.00,3,13.03,
1,2016,282,758,607,22.14,3,73.81,3,.30,3,111.53,3,30.00,3,16.15,3,.14,3,.00,3,13.03,
1,2016,282,759,607,22.14,3,75.58,3,.20,3,61.85,3,30.00,3,14.97,3,.14,3,.00,3,13.00,
1,2016,282,800,607,22.14,3,73.74,3,.32,3,125.11,3,29.99,3,15.50,3,.00,3,.00,3,13.03,
1,2016,282,801,607,22.38,3,75.34,3,.36,3,137.90,3,29.99,3,14.94,3,.12,3,.00,3,13.02,
1,2016,282,802,607,22.38,3,75.68,3,.35,3,66.14,3,30.00,3,16.22,3,.14,3,.00,3,13.03,
1,2016,282,803,607,22.31,3,74.80,3,.38,3,134.83,3,29.99,3,16.45,3,.00,3,.00,3,13.02,
1,2016,282,804,607,22.21,3,72.49,3,.38,3,124.05,3,29.99,3,17.56,3,.58,3,.00,3,13.03,
1,2016,282,805,607,22.18,3,74.76,3,.40,3,152.35,3,30.00,3,17.13,3,.14,3,.00,3,13.03,
1,2016,282,806,607,22.18,3,73.61,3,.41,3,137.46,3,29.99,3,16.14,3,354.50,3,.00,3,13.03,
1,2016,282,807,607,22.31,3,74.36,3,.41,3,120.99,3,29.99,3,16.28,3,2.10,3,.00,3,13.03,
1,2016,282,808,607,22.35,3,73.00,3,.41,3,132.11,3,30.00,3,18.05,3,2.91,3,.00,3,13.03,
1,2016,282,809,607,22.38,3,76.22,3,.42,3,127.21,3,29.99,3,14.57,3,352.80,3,.00,3,13.03,
1,2016,282,810,607,22.38,3,73.71,3,.09,3,84.37,3,29.99,3,15.84,3,350.50,3,.00,3,12.99,
1,2016,282,811,607,22.38,3,73.24,3,.42,3,113.98,3,30.00,3,16.71,3,.00,3,.00,3,13.02,
1,2016,282,812,607,22.35,3,72.42,3,.42,3,101.62,3,30.00,3,16.38,3,353.70,3,.00,3,12.98,
1,2016,282,813,607,22.35,3,72.22,3,.43,3,124.23,3,29.99,3,16.44,3,3.40,3,.00,3,13.02,
1,2016,282,814,607,22.42,3,73.61,3,.43,3,83.93,3,30.00,3,16.06,3,1.28,3,.00,3,13.00,
1,2016,282,815,607,22.52,3,76.97,3,.43,3,78.32,3,30.00,3,14.89,3,.10,3,.00,3,13.03,
1,2016,282,816,607,22.55,3,72.83,3,.44,3,82.70,3,29.99,3,14.31,3,354.50,3,.00,3,13.03,
1,2016,282,817,607,22.55,3,73.98,3,.36,3,82.00,3,29.99,3,14.89,3,352.90,3,.00,3,13.02,
1,2016,282,818,607,22.48,3,73.30,3,.35,3,77.62,3,30.00,3,15.57,3,.72,3,.00,3,13.02,
1,2016,282,819,607,22.45,3,73.13,3,.35,3,80.16,3,29.99,3,15.06,3,350.80,3,.00,3,13.03,
1,2016,282,820,607,22.48,3,71.95,3,.34,3,70.17,3,29.99,3,15.49,3,354.40,3,.00,3,13.03,
1,2016,282,821,607,22.62,3,74.69,3,.34,3,80.42,3,30.00,3,14.88,3,351.10,3,.00,3,13.02,
1,2016,282,822,607,22.58,3,74.80,3,.34,3,84.89,3,30.00,3,14.70,3,354.00,3,.00,3,13.03,
1,2016,282,823,607,22.65,3,72.83,3,.35,3,82.17,3,29.99,3,14.44,3,354.40,3,.00,3,13.02,
1,2016,282,824,607,22.55,3,72.96,3,.36,3,78.58,3,29.99,3,15.44,3,1.08,3,.00,3,13.02,
1,2016,282,825,607,22.55,3,71.37,3,.40,3,80.51,3,30.00,3,15.82,3,.00,3,.00,3,13.02,
1,2016,282,826,607,22.62,3,72.76,3,.36,3,74.90,3,29.99,3,15.16,3,354.50,3,.00,3,13.02,
1,2016,282,827,607,22.69,3,71.54,3,.40,3,83.05,3,29.99,3,14.64,3,351.60,3,.00,3,13.02,
1,2016,282,828,607,22.62,3,73.03,3,.35,3,103.03,3,30.00,3,15.09,3,348.10,3,.00,3,13.02,
1,2016,282,829,607,22.72,3,73.00,3,.13,3,108.73,3,30.00,3,14.60,3,354.40,3,.00,3,12.99,
1,2016,282,830,607,22.75,3,72.90,3,.38,3,77.97,3,29.99,3,14.37,3,354.50,3,.00,3,13.02,
1,2016,282,831,607,22.79,3,75.61,3,.45,3,83.05,3,30.00,3,13.10,3,349.90,3,.00,3,13.02,
1,2016,282,832,607,22.86,3,72.63,3,.46,3,105.39,3,30.00,3,14.31,3,353.90,3,.00,3,13.02,
1,2016,282,833,607,22.75,3,71.71,3,.44,3,105.74,3,29.99,3,14.98,3,352.70,3,.00,3,13.02,
1,2016,282,834,607,22.79,3,71.54,3,.46,3,75.08,3,29.99,3,14.77,3,.14,3,.00,3,13.02,
1,2016,282,835,607,22.89,3,75.85,3,.45,3,71.05,3,30.00,3,12.61,3,354.50,3,.00,3,13.02,
1,2016,282,836,607,22.86,3,71.13,3,.44,3,109.95,3,29.99,3,13.54,3,.14,3,.00,3,13.02,
1,2016,282,837,607,22.96,3,74.42,3,.43,3,121.25,3,29.99,3,13.54,3,.36,3,.00,3,13.02,
1,2016,282,838,607,22.96,3,71.74,3,.41,3,122.56,3,30.00,3,14.18,3,.00,3,.00,3,13.02,
1,2016,282,839,607,22.96,3,73.91,3,.41,3,121.51,3,30.00,3,13.92,3,354.30,3,.00,3,13.02,
1,2016,282,840,607,22.99,3,70.32,3,.41,3,104.43,3,29.99,3,13.33,3,1.64,3,.00,3,13.02,
1,2016,282,841,607,22.96,3,71.27,3,.29,3,115.91,3,30.00,3,13.03,3,.14,3,.00,3,13.01,
1,2016,282,842,607,23.09,3,71.88,3,.39,3,116.34,3,30.00,3,14.03,3,1.01,3,.00,3,13.02,
1,2016,282,843,607,23.09,3,70.86,3,.19,3,118.36,3,29.99,3,14.55,3,353.20,3,.00,3,12.97,
1,2016,282,844,607,23.09,3,69.84,3,.32,3,114.50,3,29.99,3,14.64,3,3.11,3,.00,3,13.02,
1,2016,282,845,607,23.26,3,70.52,3,.18,3,112.14,3,30.00,3,12.84,3,354.50,3,.00,3,12.99,
1,2016,282,846,607,23.16,3,71.78,3,.16,3,108.81,3,29.99,3,12.32,3,351.10,3,.00,3,13.02,
1,2016,282,847,607,23.26,3,71.47,3,.44,3,97.95,3,29.99,3,12.18,3,352.70,3,.00,3,13.02,
1,2016,282,848,607,23.16,3,71.13,3,.06,3,78.41,3,30.00,3,12.51,3,351.80,3,.00,3,13.02,
1,2016,282,849,607,23.16,3,74.32,3,.05,3,73.50,3,29.99,3,13.02,3,1.04,3,.00,3,13.02,
1,2016,282,850,607,23.16,3,72.25,3,.06,3,87.52,3,29.99,3,13.19,3,352.50,3,.00,3,13.02,
1,2016,282,851,607,23.16,3,70.62,3,.05,3,102.68,3,30.00,3,13.78,3,.00,3,.00,3,13.02,
1,2016,282,852,607,23.20,3,71.85,3,.05,3,99.79,3,30.00,3,13.12,3,348.50,3,.00,3,13.02,
1,2016,282,853,607,23.26,3,70.69,3,.05,3,73.42,3,29.99,3,13.47,3,351.50,3,.00,3,13.02,
1,2016,282,854,607,23.26,3,69.91,3,.05,3,75.17,3,30.00,3,13.35,3,350.70,3,.00,3,13.02,
1,2016,282,855,607,23.33,3,70.66,3,.05,3,95.58,3,30.00,3,12.43,3,.14,3,.00,3,13.02,
1,2016,282,856,607,23.30,3,70.35,3,.05,3,125.11,3,29.99,3,13.06,3,.14,3,.00,3,13.02,
1,2016,282,857,607,23.33,3,72.35,3,.29,3,59.84,3,30.00,3,12.12,3,348.60,3,.00,3,13.02,
1,2016,282,858,607,23.43,3,70.25,3,.05,3,91.46,3,30.00,3,13.44,3,2.55,3,.00,3,13.02,
1,2016,282,859,607,23.43,3,71.20,3,.05,3,73.77,3,29.99,3,13.52,3,352.80,3,.00,3,12.99,
1,2016,282,900,607,23.43,3,69.81,3,.05,3,847.34,3,29.99,3,12.51,3,346.80,3,.00,3,13.02,
1,2016,282,901,607,23.47,3,70.59,3,.05,3,198.96,3,30.00,3,13.10,3,354.50,3,.00,3,13.01,
1,2016,282,902,607,23.43,3,71.51,3,.26,3,1275.75,3,30.00,3,12.83,3,.10,3,.00,3,13.02,
1,2016,282,903,607,23.47,3,70.62,3,.48,3,1277.58,3,29.99,3,12.76,3,353.80,3,.00,3,13.01,
1,2016,282,904,607,23.43,3,69.20,3,.46,3,1114.49,3,30.00,3,13.59,3,.00,3,.00,3,13.01,
1,2016,282,905,607,23.53,3,69.10,3,.46,3,1278.10,3,30.00,3,12.35,3,351.50,3,.00,3,13.01,
1,2016,282,906,607,23.67,3,68.83,3,.45,3,1278.10,3,29.99,3,13.27,3,345.10,3,.00,3,13.02,
1,2016,282,907,607,23.50,3,69.44,3,.44,3,1205.38,3,30.00,3,13.83,3,346.30,3,.00,3,13.01,
1,2016,282,908,607,23.64,3,70.32,3,.44,3,1272.56,3,30.00,3,12.20,3,350.90,3,.00,3,13.01,
1,2016,282,909,607,23.60,3,69.37,3,.15,3,289.98,3,29.99,3,12.27,3,352.80,3,.00,3,13.01,
1,2016,282,910,607,23.60,3,68.66,3,.36,3,1306.01,3,29.99,3,12.46,3,352.00,3,.00,3,13.01,
1,2016,282,911,607,23.67,3,69.98,3,.46,3,797.25,3,30.00,3,12.26,3,348.20,3,.00,3,13.00,
1,2016,282,912,607,23.77,3,69.57,3,.47,3,1299.95,3,29.99,3,11.52,3,348.90,3,.00,3,13.01,
1,2016,282,913,607,23.77,3,69.54,3,.39,3,184.41,3,29.99,3,11.18,3,354.30,3,.00,3,13.01,
1,2016,282,914,607,23.77,3,67.71,3,.24,3,497.16,3,30.00,3,11.83,3,348.60,3,.00,3,12.97,
1,2016,282,915,607,23.74,3,68.11,3,.38,3,184.32,3,30.00,3,11.82,3,350.40,3,.00,3,13.00,
1,2016,282,916,607,23.74,3,71.10,3,.05,3,49.94,3,29.99,3,11.00,3,.00,3,.00,3,12.97,
1,2016,282,917,607,23.81,3,69.34,3,.05,3,1211.92,3,30.00,3,11.49,3,350.30,3,.00,3,13.00,
1,2016,282,918,607,23.94,3,70.86,3,.06,3,1234.31,3,30.00,3,11.33,3,353.90,3,.00,3,13.00,
1,2016,282,919,607,23.91,3,69.71,3,.06,3,1260.40,3,29.99,3,12.80,3,344.70,3,.00,3,13.00,
1,2016,282,920,607,23.94,3,68.15,3,.05,3,1365.52,3,30.00,3,13.02,3,351.30,3,.00,3,13.00,
1,2016,282,921,607,23.94,3,65.57,3,.05,3,1369.19,3,30.00,3,12.89,3,354.40,3,.00,3,13.00,
1,2016,282,922,607,23.94,3,67.10,3,.05,3,1358.12,3,29.99,3,11.10,3,351.60,3,.00,3,13.00,
1,2016,282,923,607,24.04,3,68.52,3,.05,3,1370.74,3,29.99,3,12.01,3,352.40,3,.00,3,13.00,
1,2016,282,924,607,24.08,3,68.72,3,.05,3,1358.36,3,30.00,3,11.93,3,352.60,3,.00,3,13.00,
1,2016,282,925,607,24.04,3,65.70,3,.05,3,1386.00,3,29.99,3,12.79,3,351.10,3,.00,3,13.00,
1,2016,282,926,607,24.11,3,67.67,3,.05,3,196.84,3,29.99,3,12.37,3,347.30,3,.00,3,13.00,
1,2016,282,927,607,24.07,3,68.38,3,.05,3,646.23,3,30.00,3,12.16,3,354.40,3,.00,3,13.00,
1,2016,282,928,607,23.97,3,64.85,3,.05,3,190.88,3,29.99,3,12.65,3,348.30,3,.00,3,13.00,
1,2016,282,929,607,24.14,3,71.02,3,.05,3,180.19,3,29.99,3,10.99,3,346.90,3,.00,3,12.97,
1,2016,282,930,607,24.10,3,67.87,3,.05,3,1159.38,3,30.00,3,11.79,3,345.30,3,.00,3,13.00,
1,2016,282,931,607,24.10,3,68.00,3,.05,3,217.95,3,30.00,3,12.04,3,347.30,3,.00,3,13.00,
1,2016,282,932,607,24.10,3,66.61,3,.05,3,1383.28,3,29.98,3,11.29,3,353.90,3,.00,3,13.00,
1,2016,282,933,607,24.13,3,66.34,3,.05,3,423.53,3,29.99,3,11.84,3,352.20,3,.00,3,13.00,
1,2016,282,934,607,24.20,3,66.98,3,.05,3,1383.52,3,30.00,3,13.38,3,351.20,3,.00,3,13.00,
1,2016,282,935,607,24.27,3,66.07,3,.61,3,1430.68,3,29.98,3,13.02,3,351.70,3,.00,3,13.00,
1,2016,282,936,607,24.33,3,68.64,3,.63,3,1432.24,3,29.99,3,11.50,3,350.70,3,.00,3,13.00,
1,2016,282,937,607,24.37,3,66.10,3,.64,3,1435.67,3,30.00,3,11.80,3,344.10,3,.00,3,13.00,
1,2016,282,938,607,24.30,3,66.77,3,.65,3,1440.94,3,29.99,3,12.55,3,340.60,3,.00,3,13.00,
1,2016,282,939,607,24.33,3,66.84,3,.65,3,1443.83,3,29.98,3,12.05,3,341.90,3,.00,3,13.00,
1,2016,282,940,607,24.30,3,67.08,3,.66,3,1448.57,3,30.00,3,11.47,3,350.40,3,.00,3,13.00,
1,2016,282,941,607,24.40,3,65.15,3,.66,3,1449.89,3,29.99,3,12.54,3,347.20,3,.00,3,13.00,
1,2016,282,942,607,24.50,3,66.26,3,.66,3,1456.71,3,29.98,3,12.00,3,340.80,3,.00,3,13.00,
1,2016,282,943,607,24.50,3,68.33,3,.66,3,1460.14,3,29.99,3,11.36,3,348.80,3,.00,3,13.00,
1,2016,282,944,607,24.47,3,66.33,3,.67,3,1464.61,3,29.99,3,10.98,3,343.50,3,.00,3,13.00,
1,2016,282,945,607,24.57,3,68.23,3,.67,3,1469.88,3,29.98,3,11.55,3,350.30,3,.00,3,12.95,
1,2016,282,946,607,24.57,3,64.19,3,.67,3,1468.56,3,29.99,3,12.68,3,344.50,3,.00,3,13.00,
1,2016,282,947,607,24.53,3,65.79,3,.67,3,1474.09,3,29.99,3,11.93,3,344.20,3,.00,3,12.96,
1,2016,282,948,607,24.53,3,64.74,3,.67,3,1480.69,3,29.98,3,11.44,3,350.50,3,.00,3,12.99,
1,2016,282,949,607,24.63,3,64.40,3,.67,3,1481.48,3,29.99,3,11.58,3,349.10,3,.00,3,12.99,
1,2016,282,950,607,24.60,3,65.24,3,.68,3,1486.99,3,29.99,3,11.97,3,347.60,3,.00,3,12.99,
1,2016,282,951,607,24.70,3,65.38,3,.68,3,1493.05,3,29.98,3,11.56,3,342.30,3,.00,3,12.99,
1,2016,282,952,607,24.67,3,66.33,3,.68,3,1492.78,3,29.98,3,11.66,3,340.10,3,.00,3,12.99,
1,2016,282,953,607,24.63,3,67.62,3,.68,3,1493.57,3,29.99,3,11.94,3,345.50,3,.00,3,12.99,
1,2016,282,954,607,24.67,3,64.63,3,.69,3,1502.52,3,29.98,3,10.68,3,346.40,3,.00,3,12.99,
1,2016,282,955,607,24.73,3,66.53,3,.69,3,1505.95,3,29.98,3,10.70,3,345.70,3,.00,3,12.99,
1,2016,282,956,607,24.77,3,66.26,3,.69,3,1507.78,3,29.99,3,11.54,3,351.50,3,.00,3,12.99,
1,2016,282,957,607,24.77,3,66.09,3,.69,3,1506.99,3,29.99,3,11.23,3,345.20,3,.00,3,12.99,
1,2016,282,958,607,24.80,3,67.58,3,.69,3,1511.41,3,29.98,3,11.39,3,345.60,3,.00,3,12.99,
1,2016,282,959,607,24.77,3,69.11,3,.69,3,1516.16,3,29.99,3,10.69,3,341.40,3,.00,3,12.96,
1,2016,282,1000,607,24.80,3,65.82,3,.70,3,1523.00,3,29.99,3,11.07,3,344.90,3,.00,3,12.99,
1,2016,282,1001,607,24.77,3,63.58,3,.70,3,1524.31,3,29.97,3,11.27,3,341.40,3,.00,3,12.99,
1,2016,282,1002,607,24.84,3,64.40,3,.70,3,1526.69,3,29.98,3,11.16,3,342.20,3,.00,3,12.99,
1,2016,282,1003,607,24.80,3,63.82,3,.70,3,1528.52,3,29.99,3,10.54,3,345.80,3,.00,3,12.99,
1,2016,282,1004,607,24.87,3,63.51,3,.70,3,1534.58,3,29.98,3,11.57,3,344.70,3,.00,3,12.99,
1,2016,282,1005,607,24.97,3,65.55,3,.70,3,1535.89,3,29.98,3,10.28,3,343.30,3,.00,3,12.99,
1,2016,282,1006,607,24.87,3,64.84,3,.70,3,1537.99,3,29.99,3,10.31,3,348.60,3,.00,3,12.99,
1,2016,282,1007,607,24.87,3,64.36,3,.71,3,1538.51,3,29.98,3,10.43,3,347.00,3,.00,3,12.99,
1,2016,282,1008,607,24.90,3,64.77,3,.71,3,1549.31,3,29.98,3,10.15,3,344.60,3,.00,3,12.99,
1,2016,282,1009,607,25.07,3,67.45,3,.71,3,1548.24,3,29.99,3,9.57,3,341.60,3,.00,3,12.99,
1,2016,282,1010,607,25.07,3,66.84,3,.71,3,1551.67,3,29.98,3,9.21,3,344.60,3,.00,3,12.99,
1,2016,282,1011,607,24.97,3,64.94,3,.71,3,1551.13,3,29.98,3,9.27,3,350.50,3,.00,3,12.98,
1,2016,282,1012,607,24.97,3,66.12,3,.72,3,1558.50,3,29.99,3,10.17,3,352.70,3,.00,3,12.99,
1,2016,282,1013,607,25.01,3,65.65,3,.72,3,1562.97,3,29.98,3,10.08,3,337.20,3,.00,3,12.99,
1,2016,282,1014,607,25.07,3,67.38,3,.72,3,1565.08,3,29.97,3,9.38,3,335.00,3,.00,3,12.99,
1,2016,282,1015,607,25.04,3,70.19,3,.72,3,1560.85,3,29.98,3,9.86,3,346.30,3,.00,3,12.98,
1,2016,282,1016,607,25.04,3,64.53,3,.72,3,1565.86,3,29.98,3,9.81,3,340.10,3,.00,3,12.95,
1,2016,282,1017,607,25.07,3,66.57,3,.73,3,1572.45,3,29.97,3,9.53,3,340.10,3,.00,3,12.98,
1,2016,282,1018,607,25.04,3,64.70,3,.73,3,1576.40,3,29.98,3,10.03,3,334.30,3,.00,3,12.94,
1,2016,282,1019,607,25.01,3,64.02,3,.73,3,1576.90,3,29.98,3,10.81,3,340.00,3,.00,3,12.99,
1,2016,282,1020,607,25.07,3,64.77,3,.73,3,1576.37,3,29.97,3,10.05,3,335.60,3,.00,3,12.97,
1,2016,282,1021,607,25.04,3,63.61,3,.73,3,1580.31,3,29.99,3,10.71,3,339.70,3,.00,3,12.98,
1,2016,282,1022,607,25.11,3,64.23,3,.73,3,1582.95,3,29.98,3,10.81,3,338.10,3,.00,3,12.98,
1,2016,282,1023,607,25.14,3,65.99,3,.73,3,1586.10,3,29.97,3,10.66,3,341.10,3,.00,3,12.98,
1,2016,282,1024,607,25.11,3,64.70,3,.74,3,1594.53,3,29.98,3,10.49,3,345.30,3,.00,3,12.98,
1,2016,282,1025,607,25.21,3,62.43,3,.74,3,1597.68,3,29.98,3,11.34,3,340.70,3,.00,3,12.98,
1,2016,282,1026,607,25.28,3,64.46,3,.73,3,1588.99,3,29.97,3,10.75,3,340.20,3,.00,3,12.98,
1,2016,282,1027,607,25.31,3,63.17,3,.74,3,1588.98,3,29.98,3,9.48,3,343.80,3,.00,3,12.98,
1,2016,282,1028,607,25.41,3,67.14,3,.74,3,1594.51,3,29.98,3,9.86,3,339.70,3,.00,3,12.98,
1,2016,282,1029,607,25.41,3,62.83,3,.74,3,1599.52,3,29.98,3,10.31,3,348.20,3,.00,3,12.95,
1,2016,282,1030,607,25.38,3,66.84,3,.74,3,1603.98,3,29.97,3,9.10,3,341.70,3,.00,3,12.98,
1,2016,282,1031,607,25.41,3,64.77,3,.74,3,1600.82,3,29.98,3,9.58,3,341.50,3,.00,3,12.98,
1,2016,282,1032,607,25.48,3,64.02,3,.74,3,1603.98,3,29.98,3,10.20,3,340.10,3,.00,3,12.98,
1,2016,282,1033,607,25.51,3,66.23,3,.75,3,1610.30,3,29.97,3,9.82,3,341.80,3,.00,3,12.98,
1,2016,282,1034,607,25.55,3,64.97,3,.75,3,1609.23,3,29.98,3,9.80,3,351.30,3,.00,3,12.98,
1,2016,282,1035,607,25.55,3,64.70,3,.75,3,1612.66,3,29.98,3,9.83,3,349.70,3,.00,3,12.98,
1,2016,282,1036,607,25.58,3,60.33,3,.75,3,1613.18,3,29.97,3,10.25,3,342.20,3,.00,3,12.98,
1,2016,282,1037,607,25.55,3,64.29,3,.75,3,1619.76,3,29.98,3,10.32,3,336.00,3,.00,3,12.98,
1,2016,282,1038,607,25.58,3,64.80,3,.75,3,1618.17,3,29.98,3,10.40,3,345.10,3,.00,3,12.98,
1,2016,282,1039,607,25.62,3,62.39,3,.75,3,1622.13,3,29.97,3,9.82,3,347.30,3,.00,3,12.98,
1,2016,282,1040,607,25.65,3,63.82,3,.75,3,1621.58,3,29.98,3,9.43,3,339.40,3,.00,3,12.98,
1,2016,282,1041,607,25.68,3,60.33,3,.75,3,1625.01,3,29.98,3,10.03,3,346.00,3,.00,3,12.98,
1,2016,282,1042,607,25.68,3,60.60,3,.76,3,1625.78,3,29.97,3,10.21,3,344.20,3,.00,3,12.98,
1,2016,282,1043,607,25.79,3,61.38,3,.76,3,1628.68,3,29.98,3,9.52,3,341.60,3,.00,3,12.98,
1,2016,282,1044,607,25.68,3,61.78,3,.76,3,1635.77,3,29.98,3,9.18,3,339.90,3,.00,3,12.98,
1,2016,282,1045,607,25.72,3,64.90,3,.76,3,1635.25,3,29.97,3,8.52,3,351.30,3,.00,3,12.98,
1,2016,282,1046,607,25.85,3,64.60,3,.76,3,1633.67,3,29.97,3,8.21,3,4.09,3,.00,3,12.98,
1,2016,282,1047,607,25.85,3,64.80,3,.76,3,1631.30,3,29.98,3,11.28,3,2.21,3,.00,3,12.93,
1,2016,282,1048,607,25.99,3,60.97,3,.76,3,1635.71,3,29.97,3,13.62,3,3.88,3,.00,3,12.98,
1,2016,282,1049,607,26.02,3,57.88,3,.76,3,1638.34,3,29.97,3,13.41,3,5.44,3,.00,3,12.93,
1,2016,282,1050,607,26.09,3,58.12,3,.77,3,1644.92,3,29.98,3,14.77,3,9.46,3,.00,3,12.98,
1,2016,282,1051,607,26.19,3,58.43,3,.76,3,1640.18,3,29.98,3,13.82,3,.14,3,.00,3,12.98,
1,2016,282,1052,607,26.23,3,60.09,3,.76,3,1637.00,3,29.96,3,13.62,3,1.95,3,.00,3,12.98,
1,2016,282,1053,607,26.33,3,61.41,3,.77,3,1644.91,3,29.98,3,15.71,3,2.50,3,.00,3,12.98,
1,2016,282,1054,607,26.29,3,58.29,3,.77,3,1650.95,3,29.97,3,15.97,3,1.59,3,.00,3,12.98,
1,2016,282,1055,607,26.36,3,62.90,3,.77,3,1650.43,3,29.96,3,14.92,3,.00,3,.00,3,12.97,
1,2016,282,1056,607,26.26,3,59.51,3,.77,3,1648.57,3,29.98,3,14.73,3,2.94,3,.00,3,12.98,
1,2016,282,1057,607,26.36,3,56.12,3,.77,3,1651.20,3,29.97,3,15.61,3,8.55,3,.00,3,12.98,
1,2016,282,1058,607,26.40,3,56.49,3,.77,3,1648.30,3,29.96,3,15.57,3,5.95,3,.00,3,12.98,
1,2016,282,1059,607,26.40,3,56.09,3,.77,3,1647.77,3,29.98,3,15.43,3,.55,3,.00,3,12.94,
1,2016,282,1100,607,26.46,3,61.17,3,.77,3,1648.03,3,29.97,3,13.34,3,1.66,3,.00,3,12.98,
1,2016,282,1101,607,26.43,3,60.12,3,.77,3,1643.81,3,29.96,3,13.73,3,287.00,3,.00,3,12.98,
1,2016,282,1102,607,26.43,3,59.78,3,.77,3,1645.39,3,29.98,3,14.80,3,3.08,3,.00,3,12.98,
1,2016,282,1103,607,26.40,3,57.24,3,.77,3,1646.70,3,29.98,3,14.36,3,1.83,3,.00,3,12.97,
1,2016,282,1104,607,26.46,3,60.09,3,.77,3,1647.49,3,29.96,3,14.19,3,7.05,3,.00,3,12.98,
1,2016,282,1105,607,26.33,3,61.34,3,.77,3,1648.28,3,29.97,3,13.53,3,.12,3,.00,3,12.97,
1,2016,282,1106,607,26.46,3,60.94,3,.77,3,1644.59,3,29.98,3,12.84,3,354.50,3,.00,3,12.97,
1,2016,282,1107,607,26.40,3,61.41,3,.78,3,1660.92,3,29.97,3,12.27,3,1.37,3,.00,3,12.97,
1,2016,282,1108,607,26.29,3,58.43,3,.77,3,1655.65,3,29.97,3,13.39,3,6.64,3,.00,3,12.97,
1,2016,282,1109,607,26.46,3,64.16,3,.77,3,1652.75,3,29.98,3,14.17,3,1.64,3,.00,3,12.97,
1,2016,282,1110,607,26.36,3,61.75,3,.78,3,1592.44,3,29.96,3,13.18,3,.14,3,.00,3,12.97,
1,2016,282,1111,607,26.46,3,62.39,3,.78,3,1663.02,3,29.97,3,14.17,3,354.30,3,.00,3,12.97,
1,2016,282,1112,607,26.43,3,59.51,3,.78,3,1552.94,3,29.98,3,13.44,3,.14,3,.00,3,12.97,
1,2016,282,1113,607,26.36,3,57.65,3,.78,3,999.39,3,29.96,3,13.85,3,.00,3,.00,3,12.97,
1,2016,282,1114,607,26.46,3,56.09,3,.78,3,1663.80,3,29.96,3,15.01,3,.00,3,.00,3,12.97,
1,2016,282,1115,607,26.56,3,60.60,3,.78,3,1659.61,3,29.97,3,14.98,3,.14,3,.00,3,12.97,
1,2016,282,1116,607,26.56,3,59.10,3,.78,3,1665.40,3,29.96,3,14.36,3,.94,3,.00,3,12.97,
1,2016,282,1117,607,26.60,3,57.85,3,.78,3,1667.46,3,29.96,3,15.50,3,.00,3,.00,3,12.97,
1,2016,282,1118,607,26.70,3,61.28,3,.78,3,1662.72,3,29.97,3,14.88,3,2.05,3,.00,3,12.94,
1,2016,282,1119,607,26.63,3,61.24,3,.78,3,1659.83,3,29.96,3,15.37,3,.00,3,.00,3,12.97,
1,2016,282,1120,607,26.63,3,57.88,3,.78,3,1669.31,3,29.96,3,16.31,3,354.50,3,.00,3,12.93,
1,2016,282,1121,607,26.67,3,55.04,3,.78,3,1662.99,3,29.97,3,15.96,3,3.01,3,.00,3,12.97,
1,2016,282,1122,607,26.70,3,59.92,3,.78,3,1667.99,3,29.97,3,14.60,3,351.90,3,.00,3,12.96,
1,2016,282,1123,607,26.60,3,56.97,3,.78,3,1663.78,3,29.96,3,12.65,3,354.50,3,.00,3,12.97,
1,2016,282,1124,607,26.60,3,58.66,3,.78,3,1666.94,3,29.97,3,12.44,3,348.90,3,.00,3,12.97,
1,2016,282,1125,607,26.73,3,57.54,3,.78,3,1666.15,3,29.97,3,13.78,3,.96,3,.00,3,12.97,
1,2016,282,1126,607,26.77,3,54.73,3,.78,3,1668.26,3,29.96,3,13.93,3,351.20,3,.00,3,12.97,
1,2016,282,1127,607,26.73,3,59.75,3,.78,3,1664.84,3,29.97,3,12.61,3,349.90,3,.00,3,12.97,
1,2016,282,1128,607,26.77,3,59.95,3,.78,3,1663.00,3,29.97,3,12.30,3,351.50,3,.00,3,12.97,
1,2016,282,1129,607,26.63,3,60.80,3,.79,3,1673.79,3,29.96,3,13.54,3,352.70,3,.00,3,12.95,
1,2016,282,1130,607,26.70,3,59.75,3,.78,3,1669.05,3,29.97,3,14.11,3,342.40,3,.00,3,12.97,
1,2016,282,1131,607,26.67,3,59.55,3,.78,3,1667.21,3,29.97,3,13.80,3,349.70,3,.00,3,12.97,
1,2016,282,1132,607,26.70,3,59.14,3,.78,3,1663.52,3,29.95,3,13.34,3,348.00,3,.00,3,12.97,
1,2016,282,1133,607,26.77,3,58.66,3,.78,3,1587.68,3,29.96,3,13.27,3,346.40,3,.00,3,12.97,
1,2016,282,1134,607,26.67,3,59.07,3,.78,3,1665.89,3,29.97,3,12.47,3,344.60,3,.00,3,12.97,
1,2016,282,1135,607,26.77,3,56.53,3,.78,3,1665.89,3,29.95,3,13.35,3,340.70,3,.00,3,12.97,
1,2016,282,1136,607,26.94,3,54.22,3,.78,3,1661.94,3,29.96,3,13.71,3,350.50,3,.00,3,12.97,
1,2016,282,1137,607,26.90,3,54.22,3,.78,3,1654.30,3,29.97,3,12.39,3,354.50,3,.00,3,12.97,
1,2016,282,1138,607,26.97,3,56.39,3,.78,3,1664.84,3,29.95,3,12.04,3,270.70,3,.00,3,12.97,
1,2016,282,1139,607,26.97,3,58.90,3,.78,3,1661.94,3,29.95,3,13.35,3,346.00,3,.00,3,12.97,
1,2016,282,1140,607,26.97,3,55.99,3,.79,3,1669.31,3,29.96,3,14.93,3,349.20,3,.00,3,12.97,
1,2016,282,1141,607,27.01,3,58.16,3,.78,3,1667.47,3,29.95,3,14.85,3,346.00,3,.00,3,12.97,
1,2016,282,1142,607,26.97,3,60.77,3,.78,3,1657.99,3,29.95,3,14.54,3,354.50,3,.00,3,12.97,
1,2016,282,1143,607,26.90,3,62.16,3,.78,3,1665.89,3,29.96,3,13.70,3,354.50,3,.00,3,12.97,
1,2016,282,1144,607,26.84,3,59.65,3,.79,3,1671.20,3,29.95,3,13.98,3,353.50,3,.00,3,12.97,
1,2016,282,1145,607,26.87,3,57.54,3,.78,3,1667.51,3,29.95,3,15.95,3,.14,3,.00,3,12.97,
1,2016,282,1146,607,26.97,3,60.63,3,.78,3,1664.56,3,29.96,3,15.07,3,.00,3,.00,3,12.97,
1,2016,282,1147,607,27.01,3,56.60,3,.78,3,1660.87,3,29.95,3,14.73,3,352.10,3,.00,3,12.97,
1,2016,282,1148,607,27.01,3,58.56,3,.78,3,1657.74,3,29.95,3,14.66,3,352.80,3,.00,3,12.97,
1,2016,282,1149,607,26.97,3,60.22,3,.78,3,1650.63,3,29.96,3,13.81,3,354.50,3,.00,3,12.93,
1,2016,282,1150,607,27.04,3,56.80,3,.78,3,1658.79,3,29.96,3,14.09,3,352.30,3,.00,3,12.97,
1,2016,282,1151,607,27.04,3,57.71,3,.78,3,1655.36,3,29.94,3,13.68,3,353.00,3,.00,3,12.93,
1,2016,282,1152,607,26.97,3,58.43,3,.78,3,1650.36,3,29.96,3,14.15,3,353.70,3,.00,3,12.97,
1,2016,282,1153,607,26.90,3,60.97,3,.78,3,1650.89,3,29.96,3,11.48,3,348.70,3,.00,3,12.94,
1,2016,282,1154,607,26.87,3,57.27,3,.77,3,1644.56,3,29.94,3,12.76,3,351.50,3,.00,3,12.97,
1,2016,282,1155,607,26.90,3,57.68,3,.78,3,1649.56,3,29.96,3,13.51,3,354.50,3,.00,3,12.97,
1,2016,282,1156,607,27.07,3,60.49,3,.78,3,1650.35,3,29.96,3,12.37,3,351.10,3,.00,3,12.97,
1,2016,282,1157,607,26.94,3,59.38,3,.78,3,1653.52,3,29.94,3,13.25,3,349.80,3,.00,3,12.97,
1,2016,282,1158,607,26.94,3,59.54,3,.78,3,1649.85,3,29.95,3,13.65,3,352.90,3,.00,3,12.97,
1,2016,282,1159,607,26.97,3,57.88,3,.78,3,1644.84,3,29.96,3,13.82,3,353.50,3,.00,3,12.94,
1,2016,282,1200,607,27.11,3,56.80,3,.77,3,1642.74,3,29.94,3,14.07,3,349.40,3,.00,3,12.97,
1,2016,282,1201,607,27.11,3,56.29,3,.78,3,1652.48,3,29.95,3,13.94,3,348.90,3,.00,3,12.97,
1,2016,282,1202,607,27.07,3,56.46,3,.77,3,1641.42,3,29.95,3,14.35,3,341.40,3,.00,3,12.97,
1,2016,282,1203,607,27.11,3,58.05,3,.77,3,1641.15,3,29.94,3,14.31,3,349.80,3,.00,3,12.97,
1,2016,282,1204,607,27.11,3,58.66,3,.77,3,945.13,3,29.95,3,12.73,3,348.30,3,.00,3,12.97,
1,2016,282,1205,607,27.11,3,60.90,3,.77,3,954.36,3,29.95,3,13.59,3,354.50,3,.00,3,12.97,
1,2016,282,1206,607,27.14,3,59.95,3,.77,3,959.37,3,29.94,3,13.65,3,354.50,3,.00,3,12.97,
1,2016,282,1207,607,27.11,3,58.02,3,.77,3,1633.26,3,29.94,3,13.24,3,348.80,3,.00,3,12.97,
1,2016,282,1208,607,27.11,3,58.87,3,.77,3,1627.99,3,29.95,3,14.68,3,340.90,3,.00,3,12.97,
1,2016,282,1209,607,27.14,3,60.53,3,.77,3,1630.62,3,29.94,3,13.87,3,340.30,3,.00,3,12.97,
1,2016,282,1210,607,27.07,3,59.95,3,.77,3,1625.35,3,29.95,3,15.18,3,337.80,3,.00,3,12.97,
1,2016,282,1211,607,27.07,3,60.97,3,.76,3,1614.83,3,29.95,3,13.89,3,333.40,3,.00,3,12.97,
1,2016,282,1212,607,27.07,3,60.90,3,.77,3,1618.52,3,29.95,3,13.47,3,331.90,3,.00,3,12.97,
1,2016,282,1213,607,27.00,3,57.82,3,.77,3,1623.82,3,29.95,3,13.83,3,336.30,3,.00,3,12.97,
1,2016,282,1214,607,27.04,3,61.61,3,.76,3,1618.29,3,29.95,3,13.63,3,339.60,3,.00,3,12.97,
1,2016,282,1215,607,27.11,3,60.77,3,.77,3,1621.39,3,29.94,3,13.78,3,341.90,3,.00,3,12.97,
1,2016,282,1216,607,27.14,3,59.71,3,.77,3,1619.81,3,29.94,3,13.72,3,347.30,3,.00,3,12.97,
1,2016,282,1217,607,27.11,3,60.19,3,.77,3,1621.92,3,29.95,3,12.93,3,342.80,3,.00,3,12.97,
1,2016,282,1218,607,27.14,3,61.04,3,.76,3,1613.49,3,29.94,3,13.08,3,342.50,3,.00,3,12.97,
1,2016,282,1219,607,27.17,3,58.09,3,.76,3,1610.06,3,29.93,3,12.97,3,347.30,3,.00,3,12.97,
1,2016,282,1220,607,27.24,3,55.81,3,.76,3,1610.85,3,29.95,3,13.12,3,353.30,3,.00,3,12.96,
1,2016,282,1221,607,27.34,3,56.53,3,.76,3,1614.01,3,29.94,3,18.18,3,344.50,3,.00,3,12.97,
1,2016,282,1222,607,27.34,3,62.29,3,.76,3,1601.37,3,29.93,3,16.29,3,339.80,3,.00,3,12.92,
1,2016,282,1223,607,27.17,3,60.56,3,.76,3,1582.94,3,29.95,3,12.88,3,336.40,3,.00,3,12.97,
1,2016,282,1224,607,27.21,3,60.60,3,.75,3,1569.77,3,29.94,3,12.99,3,340.10,3,.00,3,12.95,
1,2016,282,1225,607,27.11,3,59.00,3,.38,3,1580.30,3,29.93,3,13.59,3,337.30,3,.00,3,12.97,
1,2016,282,1226,607,27.21,3,59.55,3,.76,3,1582.69,3,29.94,3,14.53,3,338.60,3,.00,3,12.97,
1,2016,282,1227,607,27.21,3,58.26,3,.76,3,1578.48,3,29.94,3,13.31,3,339.20,3,.00,3,12.97,
1,2016,282,1228,607,27.31,3,57.51,3,.75,3,1588.22,3,29.93,3,13.41,3,342.20,3,.00,3,12.97,
1,2016,282,1229,607,27.28,3,61.21,3,.76,3,1597.43,3,29.94,3,12.08,3,340.30,3,.00,3,12.94,
1,2016,282,1230,607,27.24,3,61.72,3,.76,3,1595.58,3,29.94,3,12.30,3,349.40,3,.00,3,12.97,
1,2016,282,1231,607,27.18,3,60.26,3,.75,3,1588.47,3,29.93,3,12.15,3,346.60,3,.00,3,12.97,
1,2016,282,1232,607,27.21,3,61.65,3,.75,3,1589.00,3,29.94,3,11.54,3,346.10,3,.00,3,12.97,
1,2016,282,1233,607,27.24,3,58.16,3,.75,3,1586.36,3,29.94,3,11.60,3,345.30,3,.00,3,12.97,
1,2016,282,1234,607,27.38,3,57.41,3,.75,3,1587.94,3,29.93,3,12.17,3,344.80,3,.00,3,12.97,
1,2016,282,1235,607,27.48,3,59.00,3,.75,3,1583.99,3,29.94,3,12.50,3,353.30,3,.00,3,12.97,
1,2016,282,1236,607,27.41,3,59.10,3,.75,3,1580.56,3,29.94,3,13.59,3,354.10,3,.00,3,12.97,
1,2016,282,1237,607,27.38,3,61.89,3,.75,3,1574.24,3,29.93,3,13.58,3,344.40,3,.00,3,12.97,
1,2016,282,1238,607,27.41,3,57.38,3,.75,3,1575.53,3,29.93,3,16.71,3,340.70,3,.00,3,12.97,
1,2016,282,1239,607,27.48,3,59.17,3,.75,3,1572.64,3,29.94,3,15.51,3,339.50,3,.00,3,12.97,
1,2016,282,1240,607,27.41,3,58.66,3,.75,3,1568.41,3,29.92,3,15.30,3,337.90,3,.00,3,12.97,
1,2016,282,1241,607,27.45,3,59.99,3,.74,3,1318.77,3,29.93,3,14.53,3,337.80,3,.00,3,12.97,
1,2016,282,1242,607,27.34,3,62.02,3,.74,3,1370.95,3,29.94,3,14.73,3,335.50,3,.00,3,12.97,
1,2016,282,1243,607,27.34,3,60.33,3,.74,3,1557.92,3,29.92,3,15.40,3,337.40,3,.00,3,12.97,
1,2016,282,1244,607,27.34,3,62.22,3,.74,3,1554.74,3,29.93,3,15.30,3,338.20,3,.00,3,12.97,
1,2016,282,1245,607,27.34,3,58.87,3,.74,3,1547.89,3,29.94,3,15.05,3,333.20,3,.00,3,12.97,
1,2016,282,1246,607,27.28,3,58.36,3,.74,3,1549.21,3,29.93,3,13.58,3,340.30,3,.00,3,12.97,
1,2016,282,1247,607,27.41,3,59.95,3,.74,3,1547.89,3,29.92,3,14.34,3,338.70,3,.00,3,12.97,
1,2016,282,1248,607,27.45,3,58.66,3,.73,3,1541.57,3,29.94,3,13.58,3,335.00,3,.00,3,12.97,
1,2016,282,1249,607,27.41,3,60.46,3,.73,3,1537.10,3,29.93,3,12.80,3,337.20,3,.00,3,12.97,
1,2016,282,1250,607,27.41,3,60.02,3,.74,3,1545.79,3,29.92,3,13.49,3,333.80,3,.00,3,12.97,
1,2016,282,1251,607,27.34,3,58.49,3,.73,3,1532.09,3,29.93,3,13.33,3,339.80,3,.00,3,12.97,
1,2016,282,1252,607,27.41,3,57.61,3,.73,3,1536.31,3,29.92,3,15.18,3,345.40,3,.00,3,12.97,
1,2016,282,1253,607,27.55,3,56.73,3,.73,3,1527.88,3,29.92,3,15.65,3,346.20,3,.00,3,12.93,
1,2016,282,1254,607,27.55,3,62.46,3,.73,3,1525.25,3,29.93,3,14.53,3,349.80,3,.00,3,12.97,
1,2016,282,1255,607,27.48,3,61.48,3,.72,3,1519.46,3,29.93,3,13.73,3,343.60,3,.00,3,12.93,
1,2016,282,1256,607,27.38,3,61.68,3,.73,3,1526.04,3,29.92,3,13.81,3,340.70,3,.00,3,12.97,
1,2016,282,1257,607,27.45,3,60.33,3,.72,3,1512.09,3,29.93,3,14.33,3,344.00,3,.00,3,12.97,
1,2016,282,1258,607,27.51,3,60.39,3,.72,3,1506.56,3,29.93,3,14.68,3,345.90,3,.00,3,12.97,
1,2016,282,1259,607,27.48,3,61.07,3,.72,3,1504.71,3,29.92,3,13.79,3,346.70,3,.00,3,12.94,
1,2016,282,1300,607,27.51,3,59.44,3,.72,3,1504.98,3,29.93,3,13.67,3,349.60,3,.00,3,12.97,
1,2016,282,1301,607,27.55,3,59.61,3,.72,3,1508.68,3,29.93,3,14.18,3,347.40,3,.00,3,12.97,
1,2016,282,1302,607,27.55,3,60.33,3,.71,3,1497.62,3,29.92,3,13.56,3,338.60,3,.00,3,12.97,
1,2016,282,1303,607,27.58,3,59.55,3,.71,3,1489.98,3,29.93,3,14.15,3,344.30,3,.00,3,12.97,
1,2016,282,1304,607,27.55,3,61.28,3,.71,3,1492.62,3,29.93,3,14.90,3,345.20,3,.00,3,12.97,
1,2016,282,1305,607,27.62,3,57.27,3,.71,3,1486.03,3,29.92,3,17.10,3,344.20,3,.00,3,12.97,
1,2016,282,1306,607,27.79,3,59.68,3,.71,3,1486.82,3,29.93,3,16.09,3,347.80,3,.00,3,12.97,
1,2016,282,1307,607,27.68,3,57.95,3,.71,3,1482.60,3,29.93,3,15.44,3,345.30,3,.00,3,12.97,
1,2016,282,1308,607,27.65,3,59.21,3,.70,3,1476.55,3,29.92,3,15.40,3,343.20,3,.00,3,12.97,
1,2016,282,1309,607,27.62,3,55.48,3,.71,3,1479.44,3,29.92,3,14.66,3,341.80,3,.00,3,12.97,
1,2016,282,1310,607,27.68,3,57.58,3,.70,3,1473.39,3,29.93,3,14.24,3,345.40,3,.00,3,12.97,
1,2016,282,1311,607,27.65,3,61.34,3,.70,3,1470.79,3,29.92,3,13.81,3,342.20,3,.00,3,12.97,
1,2016,282,1312,607,27.65,3,59.95,3,.70,3,1466.84,3,29.92,3,14.39,3,343.80,3,.00,3,12.98,
1,2016,282,1313,607,27.68,3,54.09,3,.70,3,1457.33,3,29.93,3,14.59,3,343.20,3,.00,3,12.98,
1,2016,282,1314,607,27.79,3,57.17,3,.69,3,1453.64,3,29.92,3,14.55,3,351.90,3,.00,3,12.98,
1,2016,282,1315,607,27.79,3,59.17,3,.69,3,1449.16,3,29.92,3,13.65,3,346.80,3,.00,3,12.97,
1,2016,282,1316,607,27.82,3,58.53,3,.69,3,1447.31,3,29.93,3,13.60,3,337.40,3,.00,3,12.98,
1,2016,282,1317,607,27.68,3,57.54,3,.55,3,1446.02,3,29.92,3,13.59,3,343.50,3,.00,3,12.98,
1,2016,282,1318,607,27.75,3,57.24,3,.69,3,1435.22,3,29.92,3,13.75,3,341.40,3,.00,3,12.98,
1,2016,282,1319,607,27.68,3,60.26,3,.68,3,1424.15,3,29.93,3,13.85,3,341.30,3,.00,3,12.98,
1,2016,282,1320,607,27.68,3,58.26,3,.68,3,1368.59,3,29.92,3,16.03,3,341.90,3,.00,3,12.97,
1,2016,282,1321,607,27.62,3,57.31,3,.68,3,1420.46,3,29.92,3,16.41,3,342.10,3,.00,3,12.98,
1,2016,282,1322,607,27.72,3,58.73,3,.68,3,1417.84,3,29.93,3,14.36,3,341.20,3,.00,3,12.98,
1,2016,282,1323,607,27.85,3,59.24,3,.68,3,1413.36,3,29.92,3,13.04,3,333.70,3,.00,3,12.98,
1,2016,282,1324,607,27.72,3,56.60,3,.67,3,1405.72,3,29.92,3,15.40,3,342.00,3,.00,3,12.94,
1,2016,282,1325,607,27.72,3,59.04,3,.67,3,1407.57,3,29.93,3,14.71,3,343.20,3,.00,3,12.98,
1,2016,282,1326,607,27.82,3,58.56,3,.67,3,1392.29,3,29.92,3,14.68,3,341.00,3,.00,3,12.93,
1,2016,282,1327,607,27.62,3,60.19,3,.67,3,1389.65,3,29.92,3,13.61,3,344.40,3,.00,3,12.98,
1,2016,282,1328,607,27.68,3,60.97,3,.67,3,1391.76,3,29.93,3,14.16,3,341.70,3,.00,3,12.97,
1,2016,282,1329,607,27.68,3,59.44,3,.66,3,1383.86,3,29.92,3,13.40,3,336.50,3,.00,3,12.95,
1,2016,282,1330,607,27.65,3,59.24,3,.66,3,1387.01,3,29.92,3,13.35,3,345.40,3,.00,3,12.98,
1,2016,282,1331,607,27.72,3,60.12,3,.66,3,1383.59,3,29.93,3,14.11,3,341.30,3,.00,3,12.98,
1,2016,282,1332,607,27.79,3,61.99,3,.66,3,1372.53,3,29.92,3,13.96,3,345.40,3,.00,3,12.98,
1,2016,282,1333,607,27.68,3,58.63,3,.66,3,1378.58,3,29.91,3,15.50,3,347.60,3,.00,3,12.98,
1,2016,282,1334,607,27.82,3,58.73,3,.66,3,1369.12,3,29.93,3,16.50,3,343.80,3,.00,3,12.98,
1,2016,282,1335,607,27.92,3,54.70,3,.65,3,1362.27,3,29.92,3,16.28,3,339.90,3,.00,3,12.98,
1,2016,282,1336,607,27.89,3,57.27,3,.65,3,1357.27,3,29.91,3,16.21,3,344.60,3,.00,3,12.98,
1,2016,282,1337,607,28.02,3,55.24,3,.65,3,1360.43,3,29.92,3,16.73,3,343.20,3,.00,3,12.98,
1,2016,282,1338,607,27.92,3,58.49,3,.65,3,1348.85,3,29.92,3,15.37,3,342.30,3,.00,3,12.98,
1,2016,282,1339,607,27.92,3,58.94,3,.65,3,1353.86,3,29.91,3,15.02,3,339.50,3,.00,3,12.98,
1,2016,282,1340,607,27.89,3,54.63,3,.64,3,1340.46,3,29.92,3,14.75,3,344.90,3,.00,3,12.98,
1,2016,282,1341,607,27.96,3,57.85,3,.64,3,1340.46,3,29.92,3,14.52,3,337.50,3,.00,3,12.98,
1,2016,282,1342,607,28.06,3,56.49,3,.44,3,1331.19,3,29.91,3,15.86,3,346.40,3,.00,3,12.98,
1,2016,282,1343,607,27.99,3,57.31,3,.53,3,1326.45,3,29.92,3,16.40,3,350.70,3,.00,3,12.98,
1,2016,282,1344,607,28.16,3,55.41,3,.64,3,1325.66,3,29.92,3,15.87,3,348.40,3,.00,3,12.98,
1,2016,282,1345,607,28.09,3,58.73,3,.63,3,1317.23,3,29.91,3,15.20,3,344.00,3,.00,3,12.98,
1,2016,282,1346,607,28.06,3,56.09,3,.63,3,1316.20,3,29.92,3,14.82,3,354.20,3,.00,3,12.98,
1,2016,282,1347,607,28.16,3,55.68,3,.63,3,1313.30,3,29.92,3,15.05,3,346.60,3,.00,3,12.98,
1,2016,282,1348,607,28.19,3,58.66,3,.63,3,1306.73,3,29.91,3,14.32,3,344.90,3,.00,3,12.98,
1,2016,282,1349,607,28.12,3,59.78,3,.62,3,1294.09,3,29.92,3,14.15,3,344.30,3,.00,3,12.98,
1,2016,282,1350,607,28.06,3,56.22,3,.62,3,1295.40,3,29.92,3,15.11,3,342.00,3,.00,3,12.98,
1,2016,282,1351,607,27.96,3,57.75,3,.62,3,1289.35,3,29.91,3,15.75,3,350.60,3,.00,3,12.98,
1,2016,282,1352,607,27.99,3,58.53,3,.62,3,1289.09,3,29.92,3,15.45,3,347.30,3,.00,3,12.98,
1,2016,282,1353,607,28.06,3,57.10,3,.62,3,1283.82,3,29.92,3,15.37,3,340.50,3,.00,3,12.98,
1,2016,282,1354,607,27.99,3,59.82,3,.62,3,1278.02,3,29.92,3,14.46,3,337.00,3,.00,3,12.98,
1,2016,282,1355,607,27.89,3,59.38,3,.61,3,1271.96,3,29.92,3,15.64,3,340.10,3,.00,3,12.94,
1,2016,282,1356,607,27.96,3,58.49,3,.61,3,1269.06,3,29.92,3,14.74,3,338.40,3,.00,3,12.98,
1,2016,282,1357,607,27.92,3,61.85,3,.61,3,1263.00,3,29.92,3,14.44,3,339.50,3,.00,3,12.93,
1,2016,282,1358,607,27.89,3,61.28,3,.61,3,1259.31,3,29.92,3,13.78,3,339.60,3,.00,3,12.98,
1,2016,282,1359,607,27.82,3,62.22,3,.60,3,1247.19,3,29.92,3,13.86,3,337.40,3,.00,3,12.94,
1,2016,282,1400,607,27.92,3,54.46,3,.60,3,1239.03,3,29.92,3,16.94,3,346.50,3,.00,3,12.98,
1,2016,282,1401,607,28.06,3,57.68,3,.60,3,1240.08,3,29.91,3,17.14,3,345.20,3,.00,3,12.98,
1,2016,282,1402,607,28.09,3,58.97,3,.59,3,1230.34,3,29.92,3,17.08,3,339.80,3,.00,3,12.98,
1,2016,282,1403,607,28.16,3,58.19,3,.59,3,1221.12,3,29.92,3,17.29,3,340.80,3,.00,3,12.98,
1,2016,282,1404,607,28.09,3,57.00,3,.59,3,1216.64,3,29.91,3,17.32,3,343.90,3,.00,3,12.98,
1,2016,282,1405,607,28.16,3,57.38,3,.58,3,1206.63,3,29.92,3,16.65,3,343.60,3,.00,3,12.98,
1,2016,282,1406,607,28.12,3,57.24,3,.58,3,896.15,3,29.92,3,15.71,3,339.80,3,.00,3,12.98,
1,2016,282,1407,607,28.16,3,57.00,3,.58,3,1046.78,3,29.91,3,16.21,3,343.90,3,.00,3,12.98,
1,2016,282,1408,607,28.09,3,58.87,3,.58,3,1207.42,3,29.92,3,15.22,3,342.50,3,.00,3,12.98,
1,2016,282,1409,607,28.02,3,59.31,3,.58,3,1198.23,3,29.92,3,14.89,3,345.00,3,.00,3,12.98,
1,2016,282,1410,607,28.06,3,60.73,3,.58,3,1199.03,3,29.91,3,14.63,3,343.30,3,.00,3,12.98,
1,2016,282,1411,607,28.02,3,61.48,3,.57,3,1187.15,3,29.92,3,14.37,3,345.50,3,.00,3,12.98,
1,2016,282,1412,607,27.96,3,57.65,3,.57,3,1179.51,3,29.92,3,15.15,3,338.50,3,.00,3,12.98,
1,2016,282,1413,607,28.02,3,56.66,3,.57,3,1172.67,3,29.91,3,17.42,3,351.60,3,.00,3,12.98,
1,2016,282,1414,607,28.23,3,54.36,3,.57,3,1174.77,3,29.92,3,17.13,3,353.60,3,.00,3,12.98,
1,2016,282,1415,607,28.29,3,54.70,3,.56,3,1156.34,3,29.92,3,17.39,3,346.70,3,.00,3,12.98,
1,2016,282,1416,607,28.26,3,56.90,3,.56,3,1159.23,3,29.92,3,17.72,3,343.40,3,.00,3,12.98,
1,2016,282,1417,607,28.23,3,56.02,3,.56,3,1153.44,3,29.92,3,16.58,3,345.00,3,.00,3,12.98,
1,2016,282,1418,607,28.29,3,58.32,3,.56,3,1150.54,3,29.92,3,17.50,3,350.00,3,.00,3,12.98,
1,2016,282,1419,607,28.26,3,57.85,3,.55,3,1131.58,3,29.91,3,16.71,3,349.10,3,.00,3,12.98,
1,2016,282,1420,607,28.16,3,57.58,3,.55,3,1131.31,3,29.92,3,16.24,3,344.40,3,.00,3,12.98,
1,2016,282,1421,607,28.16,3,59.78,3,.55,3,1126.57,3,29.92,3,15.29,3,346.70,3,.00,3,12.98,
1,2016,282,1422,607,28.09,3,59.51,3,.54,3,1098.66,3,29.91,3,14.73,3,349.10,3,.00,3,12.98,
1,2016,282,1423,607,28.16,3,58.29,3,.54,3,973.57,3,29.92,3,15.35,3,344.00,3,.00,3,12.98,
1,2016,282,1424,607,28.23,3,60.02,3,.54,3,1108.93,3,29.93,3,14.59,3,346.50,3,.00,3,12.98,
1,2016,282,1425,607,28.26,3,58.29,3,.53,3,999.12,3,29.91,3,15.29,3,343.20,3,.00,3,12.98,
1,2016,282,1426,607,28.23,3,58.66,3,.53,3,1100.25,3,29.92,3,15.17,3,344.40,3,.00,3,12.93,
1,2016,282,1427,607,28.29,3,58.94,3,.53,3,1088.67,3,29.92,3,14.23,3,351.20,3,.00,3,12.98,
1,2016,282,1428,607,28.12,3,61.11,3,.53,3,1088.41,3,29.92,3,12.96,3,349.30,3,.00,3,12.94,
1,2016,282,1429,607,28.16,3,59.85,3,.52,3,1079.72,3,29.92,3,13.04,3,346.60,3,.00,3,12.95,
1,2016,282,1430,607,28.19,3,57.10,3,.52,3,1038.65,3,29.92,3,14.78,3,341.60,3,.00,3,12.98,
1,2016,282,1431,607,28.33,3,54.63,3,.52,3,1064.19,3,29.92,3,16.22,3,345.00,3,.00,3,12.98,
1,2016,282,1432,607,28.33,3,55.65,3,.52,3,1060.25,3,29.92,3,14.64,3,.14,3,.00,3,12.98,
1,2016,282,1433,607,28.40,3,54.97,3,.51,3,1049.72,3,29.92,3,14.72,3,348.20,3,.00,3,12.98,
1,2016,282,1434,607,28.33,3,58.29,3,.51,3,1054.71,3,29.92,3,14.99,3,350.30,3,.00,3,12.98,
1,2016,282,1435,607,28.26,3,57.85,3,.51,3,1047.86,3,29.92,3,13.87,3,353.70,3,.00,3,12.98,
1,2016,282,1436,607,28.19,3,57.41,3,.51,3,1038.89,3,29.92,3,14.42,3,353.70,3,.00,3,12.97,
1,2016,282,1437,607,28.29,3,59.61,3,.50,3,1030.99,3,29.92,3,15.04,3,354.50,3,.00,3,12.98,
1,2016,282,1438,607,28.23,3,59.38,3,.50,3,1022.59,3,29.92,3,14.70,3,351.10,3,.00,3,12.98,
1,2016,282,1439,607,28.23,3,59.27,3,.50,3,923.83,3,29.92,3,13.42,3,345.20,3,.00,3,12.98,
1,2016,282,1440,607,28.19,3,60.22,3,.49,3,849.02,3,29.92,3,12.29,3,350.40,3,.00,3,12.98,
1,2016,282,1441,607,28.09,3,60.50,3,.49,3,1003.61,3,29.92,3,11.84,3,354.50,3,.00,3,12.98,
1,2016,282,1442,607,28.09,3,61.51,3,.49,3,993.60,3,29.92,3,11.08,3,348.20,3,.00,3,12.98,
1,2016,282,1443,607,27.99,3,62.26,3,.48,3,986.75,3,29.92,3,11.03,3,349.20,3,.00,3,12.98,
1,2016,282,1444,607,28.06,3,58.29,3,.48,3,651.77,3,29.91,3,12.35,3,347.70,3,.00,3,12.98,
1,2016,282,1445,607,28.33,3,56.43,3,.48,3,978.32,3,29.92,3,14.42,3,344.20,3,.00,3,12.98,
1,2016,282,1446,607,28.29,3,55.07,3,.47,3,970.42,3,29.92,3,14.02,3,345.80,3,.00,3,12.98,
1,2016,282,1447,607,28.40,3,53.78,3,.47,3,964.10,3,29.91,3,17.16,3,353.20,3,.00,3,12.98,
1,2016,282,1448,607,28.57,3,54.97,3,.47,3,960.94,3,29.92,3,16.61,3,341.30,3,.00,3,12.98,
1,2016,282,1449,607,28.53,3,53.88,3,.47,3,950.41,3,29.92,3,16.63,3,347.20,3,.00,3,12.98,
1,2016,282,1450,607,28.57,3,54.32,3,.47,3,947.52,3,29.91,3,17.02,3,344.80,3,.00,3,12.98,
1,2016,282,1451,607,28.67,3,53.71,3,.46,3,940.67,3,29.92,3,17.92,3,352.80,3,.00,3,12.98,
1,2016,282,1452,607,28.70,3,54.22,3,.46,3,928.55,3,29.92,3,19.14,3,354.00,3,.00,3,12.98,
1,2016,282,1453,607,28.67,3,54.22,3,.45,3,923.02,3,29.91,3,17.45,3,347.20,3,.00,3,12.98,
1,2016,282,1454,607,28.70,3,53.85,3,.45,3,918.28,3,29.92,3,18.41,3,349.60,3,.00,3,12.98,
1,2016,282,1455,607,28.67,3,53.71,3,.45,3,909.59,3,29.92,3,17.56,3,348.50,3,.00,3,12.98,
1,2016,282,1456,607,28.57,3,55.95,3,.45,3,905.90,3,29.91,3,16.84,3,348.80,3,.00,3,12.98,
1,2016,282,1457,607,28.53,3,54.97,3,.44,3,898.01,3,29.92,3,16.52,3,351.10,3,.00,3,12.93,
1,2016,282,1458,607,28.57,3,56.87,3,.44,3,893.79,3,29.92,3,17.07,3,349.90,3,.00,3,12.98,
1,2016,282,1459,607,28.50,3,56.70,3,.44,3,887.73,3,29.91,3,16.11,3,346.10,3,.00,3,12.92,
1,2016,282,1500,607,28.50,3,54.66,3,.43,3,880.36,3,29.92,3,17.68,3,352.40,3,.00,3,12.98,
1,2016,282,1501,607,28.70,3,54.26,3,.43,3,875.35,3,29.92,3,17.12,3,352.40,3,.00,3,12.98,
1,2016,282,1502,607,28.63,3,55.44,3,.43,3,865.35,3,29.91,3,15.59,3,354.30,3,.00,3,12.98,
1,2016,282,1503,607,28.63,3,51.24,3,.42,3,851.14,3,29.92,3,16.15,3,354.50,3,.00,3,12.98,
1,2016,282,1504,607,28.90,3,49.64,3,.42,3,856.93,3,29.92,3,17.49,3,351.70,3,.00,3,12.98,
1,2016,282,1505,607,28.87,3,54.29,3,.42,3,849.82,3,29.91,3,15.83,3,344.00,3,.00,3,12.98,
1,2016,282,1506,607,28.70,3,55.41,3,.41,3,839.02,3,29.92,3,14.05,3,342.50,3,.00,3,12.98,
1,2016,282,1507,607,28.67,3,56.63,3,.41,3,830.61,3,29.92,3,13.64,3,351.30,3,.00,3,12.98,
1,2016,282,1508,607,28.63,3,55.71,3,.41,3,821.39,3,29.91,3,14.25,3,351.80,3,.00,3,12.98,
1,2016,282,1509,607,28.53,3,56.39,3,.41,3,818.73,3,29.92,3,15.20,3,350.00,3,.00,3,12.98,
1,2016,282,1510,607,28.63,3,55.68,3,.40,3,814.52,3,29.92,3,15.83,3,351.30,3,.00,3,12.98,
1,2016,282,1511,607,28.60,3,55.68,3,.40,3,806.09,3,29.92,3,16.36,3,350.90,3,.00,3,12.98,
1,2016,282,1512,607,28.63,3,57.41,3,.40,3,780.54,3,29.92,3,15.72,3,.00,3,.00,3,12.98,
1,2016,282,1513,607,28.63,3,56.15,3,.39,3,789.76,3,29.92,3,15.79,3,352.90,3,.00,3,12.98,
1,2016,282,1514,607,28.60,3,58.22,3,.39,3,786.86,3,29.91,3,14.84,3,351.20,3,.00,3,12.98,
1,2016,282,1515,607,28.53,3,58.22,3,.39,3,777.13,3,29.91,3,13.37,3,346.20,3,.00,3,12.98,
1,2016,282,1516,607,28.36,3,56.97,3,.38,3,765.81,3,29.93,3,13.82,3,.14,3,.00,3,12.98,
1,2016,282,1517,607,28.53,3,53.10,3,.38,3,759.22,3,29.91,3,17.09,3,351.60,3,.00,3,12.98,
1,2016,282,1518,607,28.77,3,52.52,3,.08,3,759.22,3,29.91,3,18.67,3,354.40,3,.00,3,12.98,
1,2016,282,1519,607,28.87,3,52.36,3,.08,3,751.32,3,29.92,3,16.97,3,350.60,3,.00,3,12.98,
1,2016,282,1520,607,28.70,3,57.61,3,.37,3,745.52,3,29.91,3,14.88,3,342.20,3,.00,3,12.98,
1,2016,282,1521,607,28.56,3,55.78,3,.37,3,745.79,3,29.91,3,16.01,3,349.90,3,.00,3,12.98,
1,2016,282,1522,607,28.60,3,55.81,3,.36,3,727.09,3,29.92,3,16.13,3,346.80,3,.00,3,12.98,
1,2016,282,1523,607,28.56,3,56.93,3,.36,3,658.09,3,29.91,3,15.00,3,345.90,3,.00,3,12.98,
1,2016,282,1524,607,28.50,3,58.90,3,.36,3,643.34,3,29.91,3,14.92,3,346.30,3,.00,3,12.98,
1,2016,282,1525,607,28.40,3,56.15,3,.35,3,649.66,3,29.92,3,16.52,3,.00,3,.00,3,12.98,
1,2016,282,1526,607,28.60,3,54.26,3,.35,3,661.78,3,29.92,3,15.68,3,5.63,3,.00,3,12.98,
1,2016,282,1527,607,28.60,3,56.83,3,.35,3,695.22,3,29.91,3,15.30,3,349.20,3,.00,3,12.98,
1,2016,282,1528,607,28.57,3,56.70,3,.35,3,694.69,3,29.92,3,15.97,3,353.50,3,.00,3,12.94,
1,2016,282,1529,607,28.60,3,57.10,3,.34,3,686.00,3,29.92,3,15.81,3,3.68,3,.00,3,12.96,
1,2016,282,1530,607,28.73,3,51.54,3,.33,3,681.01,3,29.91,3,17.33,3,.14,3,.00,3,12.94,
1,2016,282,1531,607,28.73,3,48.22,3,.33,3,674.69,3,29.92,3,18.61,3,259.70,3,.00,3,12.98,
1,2016,282,1532,607,28.84,3,57.85,3,.33,3,667.05,3,29.92,3,15.50,3,347.20,3,.00,3,12.98,
1,2016,282,1533,607,28.70,3,52.83,3,.33,3,659.67,3,29.91,3,15.51,3,348.80,3,.00,3,12.98,
1,2016,282,1534,607,28.84,3,52.12,3,.33,3,654.14,3,29.92,3,18.19,3,354.50,3,.00,3,12.98,
1,2016,282,1535,607,28.84,3,51.58,3,.29,3,645.45,3,29.92,3,17.86,3,.14,3,.00,3,12.98,
1,2016,282,1536,607,28.97,3,48.73,3,.31,3,636.51,3,29.91,3,18.06,3,4.94,3,.00,3,12.98,
1,2016,282,1537,607,29.01,3,47.30,3,.32,3,635.46,3,29.92,3,19.16,3,354.50,3,.00,3,12.98,
1,2016,282,1538,607,28.97,3,49.61,3,.31,3,617.28,3,29.92,3,19.26,3,354.40,3,.00,3,12.98,
1,2016,282,1539,607,29.21,3,50.49,3,.31,3,609.90,3,29.91,3,19.09,3,351.20,3,.00,3,12.98,
1,2016,282,1540,607,28.97,3,51.54,3,.31,3,608.85,3,29.92,3,18.57,3,353.50,3,.00,3,12.98,
1,2016,282,1541,607,28.87,3,52.83,3,.30,3,599.10,3,29.92,3,18.37,3,354.30,3,.00,3,12.98,
1,2016,282,1542,607,28.84,3,55.54,3,.30,3,594.10,3,29.91,3,16.97,3,.14,3,.00,3,12.98,
1,2016,282,1543,607,28.74,3,53.95,3,.24,3,548.01,3,29.92,3,16.81,3,348.90,3,.00,3,12.98,
1,2016,282,1544,607,28.77,3,53.54,3,.29,3,544.59,3,29.92,3,17.73,3,345.70,3,.00,3,12.98,
1,2016,282,1545,607,28.74,3,54.09,3,.29,3,530.63,3,29.91,3,16.49,3,350.90,3,.00,3,12.98,
1,2016,282,1546,607,28.63,3,54.15,3,.22,3,547.75,3,29.93,3,15.65,3,351.10,3,.00,3,12.98,
1,2016,282,1547,607,28.67,3,55.07,3,.28,3,439.52,3,29.92,3,15.80,3,345.40,3,.00,3,12.98,
1,2016,282,1548,607,28.67,3,55.03,3,.28,3,449.53,3,29.91,3,17.30,3,346.10,3,.00,3,12.98,
1,2016,282,1549,607,28.67,3,54.80,3,.28,3,277.22,3,29.92,3,17.55,3,353.90,3,.00,3,12.98,
1,2016,282,1550,607,28.77,3,49.37,3,.27,3,457.16,3,29.92,3,18.74,3,348.20,3,.00,3,12.98,
1,2016,282,1551,607,28.84,3,52.83,3,.27,3,458.48,3,29.91,3,18.71,3,349.50,3,.00,3,12.98,
1,2016,282,1552,607,28.80,3,56.09,3,.27,3,516.41,3,29.92,3,16.83,3,354.50,3,.00,3,12.98,
1,2016,282,1553,607,28.53,3,57.10,3,.27,3,518.79,3,29.92,3,15.61,3,348.20,3,.00,3,12.98,
1,2016,282,1554,607,28.50,3,58.39,3,.26,3,425.04,3,29.92,3,15.76,3,346.80,3,.00,3,12.98,
1,2016,282,1555,607,28.43,3,57.88,3,.26,3,500.61,3,29.92,3,16.83,3,349.10,3,.00,3,12.98,
1,2016,282,1556,607,28.53,3,56.83,3,.25,3,490.34,3,29.92,3,18.14,3,351.00,3,.00,3,12.98,
1,2016,282,1557,607,28.56,3,54.12,3,.25,3,356.99,3,29.91,3,16.98,3,351.30,3,.00,3,12.98,
1,2016,282,1558,607,28.63,3,52.66,3,.25,3,403.58,3,29.91,3,18.02,3,343.60,3,.00,3,12.98,
1,2016,282,1559,607,28.67,3,52.46,3,.24,3,401.39,3,29.92,3,19.00,3,343.60,3,.00,3,12.92,
1,2016,282,1600,607,28.67,3,53.54,3,.24,3,470.33,3,29.91,3,19.25,3,344.90,3,.00,3,12.98,
1,2016,282,1601,607,28.70,3,54.29,3,.24,3,462.96,3,29.92,3,18.15,3,353.20,3,.00,3,12.94,
1,2016,282,1602,607,28.63,3,56.42,3,.24,3,456.11,3,29.92,3,16.88,3,350.10,3,.00,3,12.98,
1,2016,282,1603,607,28.60,3,58.69,3,.23,3,449.79,3,29.92,3,15.98,3,353.00,3,.00,3,12.96,
1,2016,282,1604,607,28.29,3,60.09,3,.23,3,443.74,3,29.92,3,14.91,3,353.80,3,.00,3,12.98,
1,2016,282,1605,607,28.29,3,56.42,3,.23,3,436.90,3,29.93,3,16.36,3,347.10,3,.00,3,12.98,
1,2016,282,1606,607,28.49,3,54.73,3,.22,3,430.31,3,29.92,3,17.09,3,349.90,3,.00,3,12.98,
1,2016,282,1607,607,28.56,3,55.78,3,.22,3,404.19,3,29.92,3,15.75,3,344.40,3,.00,3,12.98,
1,2016,282,1608,607,28.49,3,57.27,3,.22,3,417.67,3,29.93,3,17.29,3,344.90,3,.00,3,12.98,
1,2016,282,1609,607,28.60,3,56.36,3,.21,3,410.03,3,29.92,3,17.77,3,351.30,3,.00,3,12.98,
1,2016,282,1610,607,28.56,3,56.93,3,.21,3,404.10,3,29.92,3,16.28,3,350.20,3,.00,3,12.98,
1,2016,282,1611,607,28.46,3,56.32,3,.21,3,396.49,3,29.93,3,16.41,3,354.50,3,.00,3,12.98,
1,2016,282,1612,607,28.56,3,57.68,3,.20,3,264.44,3,29.92,3,17.09,3,349.00,3,.00,3,12.98,
1,2016,282,1613,607,28.49,3,56.73,3,.20,3,373.73,3,29.91,3,17.71,3,348.10,3,.00,3,12.98,
1,2016,282,1614,607,28.49,3,56.63,3,.20,3,325.13,3,29.93,3,17.23,3,352.60,3,.00,3,12.98,
1,2016,282,1615,607,28.46,3,57.81,3,.19,3,366.53,3,29.92,3,16.40,3,348.90,3,.00,3,12.98,
1,2016,282,1616,607,28.39,3,59.61,3,.19,3,363.90,3,29.92,3,15.40,3,348.80,3,.00,3,12.98,
1,2016,282,1617,607,28.33,3,59.71,3,.19,3,323.89,3,29.93,3,15.51,3,354.00,3,.00,3,12.98,
1,2016,282,1618,607,28.39,3,58.56,3,.19,3,351.38,3,29.93,3,16.38,3,352.80,3,.00,3,12.98,
1,2016,282,1619,607,28.43,3,57.14,3,.18,3,342.62,3,29.92,3,16.84,3,353.60,3,.00,3,12.98,
1,2016,282,1620,607,28.39,3,56.46,3,.18,3,338.94,3,29.93,3,17.54,3,354.50,3,.00,3,12.98,
1,2016,282,1621,607,28.46,3,57.61,3,.18,3,332.64,3,29.93,3,16.27,3,351.80,3,.00,3,12.98,
1,2016,282,1622,607,28.36,3,57.10,3,.17,3,266.62,3,29.91,3,15.31,3,354.50,3,.00,3,12.98,
1,2016,282,1623,607,28.43,3,59.75,3,.17,3,319.15,3,29.93,3,15.14,3,.14,3,.00,3,12.98,
1,2016,282,1624,607,28.29,3,60.15,3,.17,3,312.77,3,29.92,3,14.54,3,.00,3,.00,3,12.98,
1,2016,282,1625,607,28.36,3,58.09,3,.16,3,305.85,3,29.91,3,14.19,3,353.70,3,.00,3,12.98,
1,2016,282,1626,607,28.46,3,53.64,3,.16,3,299.55,3,29.92,3,16.02,3,352.60,3,.00,3,12.98,
1,2016,282,1627,607,28.73,3,49.03,3,.16,3,292.72,3,29.92,3,17.39,3,354.00,3,.00,3,12.99,
1,2016,282,1628,607,28.83,3,50.39,3,.15,3,286.59,3,29.91,3,19.02,3,.19,3,.00,3,12.98,
1,2016,282,1629,607,28.94,3,49.17,3,.15,3,279.76,3,29.92,3,20.20,3,.24,3,.00,3,12.76,
1,2016,282,1630,607,28.90,3,50.39,3,.15,3,274.51,3,29.92,3,19.03,3,354.50,3,.00,3,12.82,
1,2016,282,1631,607,28.77,3,54.39,3,.14,3,268.29,3,29.91,3,17.19,3,354.50,3,.00,3,12.95,
1,2016,282,1632,607,28.63,3,56.32,3,.14,3,256.38,3,29.92,3,17.05,3,351.10,3,.00,3,12.94,
1,2016,282,1633,607,28.63,3,55.58,3,.14,3,255.07,3,29.93,3,16.81,3,345.60,3,.00,3,12.99,
1,2016,282,1634,607,28.56,3,51.41,3,.14,3,249.12,3,29.91,3,16.32,3,349.90,3,.00,3,12.97,
1,2016,282,1635,607,28.60,3,54.86,3,.13,3,242.20,3,29.92,3,17.61,3,349.20,3,.00,3,12.99,
1,2016,282,1636,607,28.66,3,52.73,3,.13,3,233.17,3,29.93,3,18.21,3,346.50,3,.00,3,12.99,
1,2016,282,1637,607,28.60,3,53.44,3,.13,3,227.66,3,29.92,3,16.77,3,349.40,3,.00,3,12.98,
1,2016,282,1638,607,28.70,3,53.98,3,.12,3,220.39,3,29.92,3,18.12,3,347.80,3,.00,3,12.99,
1,2016,282,1639,607,28.70,3,53.88,3,.12,3,214.26,3,29.93,3,17.57,3,348.70,3,.00,3,12.99,
1,2016,282,1640,607,28.60,3,52.73,3,.12,3,206.82,3,29.91,3,17.21,3,351.10,3,.00,3,12.98,
1,2016,282,1641,607,28.49,3,54.86,3,.12,3,199.64,3,29.92,3,17.95,3,348.00,3,.00,3,12.99,
1,2016,282,1642,607,28.49,3,53.41,3,.11,3,192.03,3,29.93,3,18.09,3,346.50,3,.00,3,12.98,
1,2016,282,1643,607,28.49,3,54.49,3,.11,3,184.94,3,29.92,3,18.21,3,345.30,3,.00,3,12.99,
1,2016,282,1644,607,28.53,3,54.73,3,.10,3,178.71,3,29.92,3,19.29,3,347.60,3,.00,3,12.99,
1,2016,282,1645,607,28.53,3,56.39,3,.10,3,171.79,3,29.93,3,17.09,3,350.50,3,.00,3,12.99,
1,2016,282,1646,607,28.39,3,56.83,3,.10,3,164.88,3,29.92,3,17.35,3,349.70,3,.00,3,12.98,
1,2016,282,1647,607,28.33,3,57.24,3,.09,3,158.93,3,29.92,3,16.91,3,348.10,3,.00,3,12.97,
1,2016,282,1648,607,28.36,3,53.37,3,.09,3,152.88,3,29.93,3,17.30,3,347.90,3,.00,3,12.97,
1,2016,282,1649,607,28.36,3,53.03,3,.09,3,146.49,3,29.92,3,17.37,3,350.80,3,.00,3,12.94,
1,2016,282,1650,607,28.39,3,56.22,3,.09,3,141.50,3,29.92,3,17.67,3,347.80,3,.00,3,12.92,
1,2016,282,1651,607,28.29,3,55.51,3,.08,3,135.81,3,29.93,3,17.13,3,349.40,3,.00,3,12.90,
1,2016,282,1652,607,28.36,3,55.51,3,.08,3,130.47,3,29.92,3,18.17,3,352.20,3,.00,3,12.87,
1,2016,282,1653,607,28.43,3,54.93,3,.08,3,124.95,3,29.92,3,17.61,3,350.70,3,.00,3,12.84,
1,2016,282,1654,607,28.39,3,52.80,3,.07,3,119.61,3,29.93,3,17.73,3,352.20,3,.00,3,12.82,
1,2016,282,1655,607,28.43,3,55.61,3,.07,3,114.18,3,29.92,3,17.34,3,346.00,3,.00,3,12.81,
1,2016,282,1656,607,28.39,3,56.25,3,.06,3,108.93,3,29.92,3,16.55,3,352.30,3,.00,3,12.78,
1,2016,282,1657,607,28.33,3,56.39,3,.05,3,103.94,3,29.93,3,16.17,3,.00,3,.00,3,12.78,
1,2016,282,1658,607,28.19,3,57.20,3,.06,3,99.12,3,29.93,3,15.82,3,353.10,3,.00,3,12.77,
1,2016,282,1659,607,28.29,3,56.97,3,.05,3,94.75,3,29.92,3,15.23,3,349.70,3,.00,3,12.68,
1,2016,282,1700,607,28.16,3,58.02,3,.05,3,90.63,3,29.94,3,14.95,3,350.10,3,.00,3,12.71,
1,2016,282,1701,607,28.16,3,57.88,3,.05,3,86.25,3,29.93,3,15.23,3,354.20,3,.00,3,12.71,
1,2016,282,1702,607,28.19,3,56.53,3,.05,3,82.14,3,29.92,3,15.44,3,354.50,3,.00,3,12.71,
1,2016,282,1703,607,28.16,3,57.10,3,.04,3,78.37,3,29.94,3,15.29,3,354.40,3,.00,3,12.67,
1,2016,282,1704,607,28.19,3,56.19,3,.04,3,74.70,3,29.93,3,15.11,3,352.40,3,.00,3,12.71,
1,2016,282,1705,607,28.22,3,55.61,3,.04,3,70.84,3,29.92,3,15.57,3,349.00,3,.00,3,12.66,
1,2016,282,1706,607,28.12,3,55.71,3,.04,3,67.43,3,29.94,3,15.14,3,353.50,3,.00,3,12.70,
1,2016,282,1707,607,28.06,3,57.00,3,.03,3,63.75,3,29.93,3,14.80,3,354.40,3,.00,3,12.69,
1,2016,282,1708,607,28.12,3,58.56,3,.03,3,47.37,3,29.92,3,14.73,3,350.30,3,.00,3,12.69,
1,2016,282,1709,607,27.92,3,59.41,3,.03,3,57.27,3,29.94,3,14.58,3,351.80,3,.00,3,12.68,
1,2016,282,1710,607,27.99,3,59.68,3,.03,3,54.20,3,29.93,3,14.83,3,351.90,3,.00,3,12.68,
1,2016,282,1711,607,27.95,3,58.73,3,.03,3,51.67,3,29.92,3,14.86,3,353.30,3,.00,3,12.67,
1,2016,282,1712,607,27.95,3,58.66,3,.02,3,46.50,3,29.94,3,14.35,3,351.60,3,.00,3,12.67,
1,2016,282,1713,607,27.92,3,58.80,3,.02,3,46.94,3,29.94,3,14.01,3,348.90,3,.00,3,12.66,
1,2016,282,1714,607,27.95,3,60.77,3,.02,3,44.57,3,29.92,3,13.52,3,.14,3,.00,3,12.66,
1,2016,282,1715,607,27.89,3,60.63,3,.02,3,38.62,3,29.94,3,13.51,3,354.50,3,.00,3,12.65,
1,2016,282,1716,607,27.85,3,61.68,3,.02,3,37.22,3,29.95,3,13.64,3,.00,3,.00,3,12.65,
1,2016,282,1717,607,27.85,3,59.85,3,.01,3,37.74,3,29.93,3,13.67,3,352.00,3,.00,3,12.65,
1,2016,282,1718,607,27.85,3,56.60,3,.01,3,35.46,3,29.93,3,13.89,3,353.20,3,.00,3,12.64,
1,2016,282,1719,607,27.89,3,56.66,3,.01,3,33.19,3,29.94,3,15.32,3,347.40,3,.00,3,12.63,
1,2016,282,1720,607,27.95,3,55.17,3,.01,3,29.60,3,29.93,3,13.41,3,.48,3,.00,3,12.62,
1,2016,282,1721,607,27.99,3,52.59,3,.01,3,28.90,3,29.94,3,14.63,3,.14,3,.00,3,12.62,
1,2016,282,1722,607,28.16,3,55.00,3,.01,3,26.71,3,29.94,3,16.18,3,350.40,3,.00,3,12.61,
1,2016,282,1723,607,28.09,3,57.92,3,.01,3,24.78,3,29.93,3,14.69,3,353.40,3,.00,3,12.61,
1,2016,282,1724,607,27.95,3,56.80,3,.01,3,22.68,3,29.93,3,14.23,3,353.60,3,.00,3,12.60,
1,2016,282,1725,607,28.06,3,51.85,3,.01,3,20.75,3,29.94,3,17.01,3,.00,3,.00,3,12.60,
1,2016,282,1726,607,28.23,3,51.07,3,.01,3,19.00,3,29.93,3,17.91,3,4.07,3,.00,3,12.60,
1,2016,282,1727,607,28.33,3,49.20,3,.01,3,17.16,3,29.93,3,19.21,3,352.70,3,.00,3,12.59,
1,2016,282,1728,607,28.29,3,52.19,3,.01,3,15.50,3,29.94,3,16.99,3,.00,3,.00,3,12.59,
1,2016,282,1729,607,28.26,3,50.32,3,.00,3,13.92,3,29.94,3,18.08,3,.14,3,.00,3,12.54,
1,2016,282,1730,607,28.33,3,49.37,3,.00,3,12.52,3,29.93,3,18.61,3,.00,3,.00,3,12.56,
1,2016,282,1731,607,28.40,3,45.61,3,.00,3,11.03,3,29.94,3,18.89,3,2.46,3,.00,3,12.56,
1,2016,282,1732,607,28.23,3,51.54,3,.00,3,9.72,3,29.94,3,18.31,3,351.00,3,.00,3,12.56,
1,2016,282,1733,607,28.29,3,47.03,3,.00,3,8.49,3,29.93,3,19.14,3,.12,3,.00,3,12.56,
1,2016,282,1734,607,28.26,3,50.63,3,.00,3,7.44,3,29.94,3,18.70,3,354.00,3,.00,3,12.53,
1,2016,282,1735,607,28.26,3,50.15,3,.00,3,6.39,3,29.94,3,18.63,3,.14,3,.00,3,12.55,
1,2016,282,1736,607,28.16,3,49.71,3,.00,3,5.43,3,29.93,3,18.76,3,3.52,3,.00,3,12.51,
1,2016,282,1737,607,28.26,3,51.98,3,.00,3,4.64,3,29.95,3,17.80,3,354.50,3,.00,3,12.55,
1,2016,282,1738,607,28.19,3,48.90,3,.00,3,3.85,3,29.95,3,18.04,3,.00,3,.00,3,12.52,
1,2016,282,1739,607,28.19,3,49.44,3,.00,3,3.15,3,29.93,3,17.54,3,.17,3,.00,3,12.55,
1,2016,282,1740,607,28.12,3,49.58,3,.00,3,2.63,3,29.95,3,17.23,3,.14,3,.00,3,12.55,
1,2016,282,1741,607,28.02,3,52.39,3,.00,3,2.10,3,29.95,3,16.44,3,.14,3,.00,3,12.54,
1,2016,282,1742,607,27.96,3,54.12,3,.00,3,1.75,3,29.94,3,16.12,3,.14,3,.00,3,12.54,
1,2016,282,1743,607,27.96,3,49.07,3,.00,3,1.40,3,29.94,3,17.65,3,351.60,3,.00,3,12.54,
1,2016,282,1744,607,28.09,3,50.70,3,.00,3,1.05,3,29.95,3,16.85,3,353.50,3,.00,3,12.54,
1,2016,282,1745,607,27.96,3,51.98,3,.00,3,.88,3,29.94,3,16.61,3,.55,3,.00,3,12.54,
1,2016,282,1746,607,28.02,3,49.41,3,.00,3,.70,3,29.95,3,16.53,3,354.50,3,.00,3,12.54,
1,2016,282,1747,607,27.89,3,49.95,3,.00,3,.53,3,29.95,3,16.83,3,.00,3,.00,3,12.54,
1,2016,282,1748,607,27.89,3,51.51,3,.00,3,.35,3,29.94,3,16.25,3,.00,3,.00,3,12.54,
1,2016,282,1749,607,27.92,3,52.53,3,.00,3,.18,3,29.94,3,17.14,3,1.11,3,.00,3,12.54,
1,2016,282,1750,607,27.85,3,53.41,3,.00,3,.18,3,29.95,3,17.41,3,.00,3,.00,3,12.53,
1,2016,282,1751,607,27.92,3,51.14,3,.00,3,.18,3,29.94,3,17.62,3,2.70,3,.00,3,12.53,
1,2016,282,1752,607,27.85,3,53.92,3,.00,3,.09,3,29.94,3,17.77,3,2.77,3,.00,3,12.53,
1,2016,282,1753,607,27.82,3,53.88,3,.00,3,.00,3,29.95,3,16.75,3,.14,3,.00,3,12.53,
1,2016,282,1754,607,27.79,3,50.12,3,.00,3,.00,3,29.95,3,17.27,3,354.30,3,.00,3,12.53,
1,2016,282,1755,607,27.68,3,53.37,3,.00,3,.00,3,29.94,3,17.02,3,.00,3,.00,3,12.53,
1,2016,282,1756,607,27.75,3,53.44,3,.00,3,.00,3,29.96,3,17.03,3,.14,3,.00,3,12.52,
1,2016,282,1757,607,27.72,3,53.48,3,.00,3,.00,3,29.95,3,16.68,3,.55,3,.00,3,12.53,
1,2016,282,1758,607,27.62,3,50.22,3,.00,3,.00,3,29.94,3,16.56,3,353.10,3,.00,3,12.52,
1,2016,282,1759,607,27.68,3,50.66,3,.00,3,.00,3,29.96,3,15.86,3,.19,3,.00,3,12.49,
1,2016,282,1800,607,27.72,3,53.81,3,.00,3,.00,3,29.95,3,16.20,3,.00,3,.00,3,12.51,
1,2016,282,1801,607,27.68,3,50.53,3,.00,3,.00,3,29.94,3,16.08,3,353.30,3,.00,3,12.52,
1,2016,282,1802,607,27.55,3,53.24,3,.00,3,.00,3,29.95,3,15.19,3,.14,3,.00,3,12.52,
1,2016,282,1803,607,27.58,3,52.87,3,.00,3,.00,3,29.96,3,15.27,3,352.20,3,.00,3,12.51,
1,2016,282,1804,607,27.51,3,54.36,3,.00,3,.00,3,29.94,3,14.57,3,.14,3,.00,3,12.52,
1,2016,282,1805,607,27.48,3,53.85,3,.00,3,.00,3,29.96,3,14.34,3,.14,3,.00,3,12.51,
1,2016,282,1806,607,27.41,3,54.26,3,.00,3,.00,3,29.96,3,14.76,3,354.40,3,.00,3,12.52,
1,2016,282,1807,607,27.48,3,54.83,3,.00,3,.00,3,29.94,3,14.28,3,.14,3,.00,3,12.48,
1,2016,282,1808,607,27.41,3,54.02,3,.00,3,.00,3,29.95,3,14.19,3,.34,3,.00,3,12.52,
1,2016,282,1809,607,27.41,3,55.44,3,.00,3,.00,3,29.96,3,13.92,3,353.70,3,.00,3,12.50,
1,2016,282,1810,607,27.38,3,55.54,3,.00,3,.00,3,29.95,3,12.90,3,.00,3,.00,3,12.52,
1,2016,282,1811,607,27.28,3,52.19,3,.00,3,.00,3,29.96,3,12.51,3,2.89,3,.00,3,12.51,
1,2016,282,1812,607,27.28,3,54.43,3,.00,3,.00,3,29.96,3,13.08,3,354.40,3,.00,3,12.52,
1,2016,282,1813,607,27.24,3,54.09,3,.00,3,.00,3,29.95,3,12.60,3,1.11,3,.00,3,12.51,
1,2016,282,1814,607,27.21,3,54.87,3,.00,3,.00,3,29.95,3,12.32,3,354.40,3,.00,3,12.51,
1,2016,282,1815,607,27.24,3,54.56,3,.00,3,.00,3,29.96,3,12.30,3,354.10,3,.00,3,12.51,
1,2016,282,1816,607,27.21,3,55.21,3,.00,3,.00,3,29.96,3,12.25,3,2.48,3,.00,3,12.52,
1,2016,282,1817,607,27.21,3,56.29,3,.00,3,.00,3,29.95,3,12.28,3,2.46,3,.00,3,12.51,
1,2016,282,1818,607,27.18,3,54.02,3,.00,3,.00,3,29.96,3,12.42,3,.29,3,.00,3,12.51,
1,2016,282,1819,607,27.14,3,56.15,3,.00,3,.00,3,29.96,3,12.36,3,354.20,3,.00,3,12.51,
1,2016,282,1820,607,27.04,3,53.98,3,.00,3,.00,3,29.95,3,13.04,3,.53,3,.00,3,12.51,
1,2016,282,1821,607,27.04,3,57.88,3,.00,3,.00,3,29.96,3,12.26,3,2.12,3,.00,3,12.51,
1,2016,282,1822,607,27.01,3,55.58,3,.00,3,.00,3,29.96,3,12.79,3,2.58,3,.00,3,12.51,
1,2016,282,1823,607,27.04,3,59.44,3,.00,3,.00,3,29.95,3,12.22,3,.14,3,.00,3,12.51,
1,2016,282,1824,607,27.04,3,57.88,3,.00,3,.00,3,29.96,3,12.81,3,7.70,3,.00,3,12.51,
1,2016,282,1825,607,27.07,3,56.80,3,.00,3,.00,3,29.97,3,13.76,3,4.53,3,.00,3,12.51,
1,2016,282,1826,607,27.01,3,53.20,3,.00,3,.00,3,29.95,3,14.57,3,3.97,3,.00,3,12.51,
1,2016,282,1827,607,27.04,3,54.83,3,.00,3,.00,3,29.96,3,15.09,3,7.15,3,.00,3,12.51,
1,2016,282,1828,607,27.14,3,52.76,3,.00,3,.00,3,29.97,3,15.30,3,4.74,3,.00,3,12.51,
1,2016,282,1829,607,27.14,3,54.63,3,.00,3,.00,3,29.96,3,15.09,3,8.84,3,.00,3,12.47,
1,2016,282,1830,607,27.11,3,51.95,3,.00,3,.00,3,29.96,3,14.64,3,5.73,3,.00,3,12.50,
1,2016,282,1831,607,27.24,3,52.12,3,.00,3,.00,3,29.97,3,15.13,3,354.40,3,.00,3,12.50,
1,2016,282,1832,607,27.24,3,52.49,3,.00,3,.00,3,29.96,3,15.39,3,7.13,3,.00,3,12.50,
1,2016,282,1833,607,27.11,3,56.56,3,.00,3,.00,3,29.96,3,14.75,3,2.89,3,.00,3,12.51,
1,2016,282,1834,607,27.04,3,54.97,3,.00,3,.00,3,29.97,3,14.43,3,1.97,3,.00,3,12.51,
1,2016,282,1835,607,27.01,3,53.95,3,.00,3,.00,3,29.97,3,15.18,3,3.08,3,.00,3,12.51,
1,2016,282,1836,607,26.94,3,59.00,3,.00,3,.00,3,29.96,3,14.52,3,6.16,3,.00,3,12.50,
1,2016,282,1837,607,27.01,3,57.44,3,.00,3,.00,3,29.97,3,14.69,3,5.63,3,.00,3,12.51,
1,2016,282,1838,607,26.94,3,58.12,3,.00,3,.00,3,29.97,3,14.89,3,5.06,3,.00,3,12.47,
1,2016,282,1839,607,26.94,3,54.32,3,.00,3,.00,3,29.96,3,14.31,3,3.03,3,.00,3,12.51,
1,2016,282,1840,607,26.84,3,58.29,3,.00,3,.00,3,29.97,3,13.56,3,6.40,3,.00,3,12.49,
1,2016,282,1841,607,26.87,3,56.83,3,.00,3,.00,3,29.97,3,14.22,3,5.78,3,.00,3,12.51,
1,2016,282,1842,607,26.87,3,58.29,3,.00,3,.00,3,29.96,3,13.71,3,5.63,3,.00,3,12.51,
1,2016,282,1843,607,26.77,3,56.05,3,.00,3,.00,3,29.97,3,13.38,3,.14,3,.00,3,12.51,
1,2016,282,1844,607,26.77,3,59.51,3,.00,3,.00,3,29.98,3,13.37,3,6.16,3,.00,3,12.51,
1,2016,282,1845,607,26.70,3,57.58,3,.00,3,.00,3,29.96,3,13.31,3,1.47,3,.00,3,12.51,
1,2016,282,1846,607,26.70,3,58.77,3,.00,3,.00,3,29.97,3,13.58,3,7.66,3,.00,3,12.51,
1,2016,282,1847,607,26.67,3,59.99,3,.00,3,.00,3,29.98,3,12.75,3,.89,3,.00,3,12.51,
1,2016,282,1848,607,26.56,3,55.41,3,.00,3,.00,3,29.97,3,12.28,3,.14,3,.00,3,12.51,
1,2016,282,1849,607,26.63,3,57.38,3,.00,3,.00,3,29.97,3,12.26,3,4.62,3,.00,3,12.51,
1,2016,282,1850,607,26.67,3,56.53,3,.00,3,.00,3,29.98,3,13.42,3,5.08,3,.00,3,12.51,
1,2016,282,1851,607,26.56,3,58.16,3,.00,3,.00,3,29.97,3,12.72,3,4.09,3,.00,3,12.51,
1,2016,282,1852,607,26.60,3,55.10,3,.00,3,.00,3,29.97,3,13.16,3,3.13,3,.00,3,12.51,
1,2016,282,1853,607,26.63,3,55.14,3,.00,3,.00,3,29.98,3,13.09,3,4.62,3,.00,3,12.50,
1,2016,282,1854,607,26.63,3,55.95,3,.00,3,.00,3,29.98,3,12.44,3,354.40,3,.00,3,12.51,
1,2016,282,1855,607,26.50,3,56.73,3,.00,3,.00,3,29.97,3,12.19,3,5.08,3,.00,3,12.51,
1,2016,282,1856,607,26.53,3,57.48,3,.00,3,.00,3,29.98,3,12.55,3,8.86,3,.00,3,12.50,
1,2016,282,1857,607,26.60,3,54.63,3,.00,3,.00,3,29.98,3,12.89,3,.14,3,.00,3,12.51,
1,2016,282,1858,607,26.46,3,59.99,3,.00,3,.00,3,29.97,3,11.69,3,8.62,3,.00,3,12.51,
1,2016,282,1859,607,26.46,3,57.44,3,.00,3,.00,3,29.98,3,12.14,3,4.53,3,.00,3,12.47,
1,2016,282,1900,607,26.43,3,59.38,3,.00,3,.00,3,29.98,3,11.60,3,1.49,3,.00,3,12.49,
1,2016,282,1901,607,26.40,3,59.95,3,.00,3,.00,3,29.97,3,11.35,3,10.74,3,.00,3,12.50,
1,2016,282,1902,607,26.33,3,55.41,3,.00,3,.00,3,29.98,3,12.28,3,5.06,3,.00,3,12.50,
1,2016,282,1903,607,26.43,3,56.29,3,.00,3,.00,3,29.99,3,11.72,3,7.01,3,.00,3,12.50,
1,2016,282,1904,607,26.43,3,55.99,3,.00,3,.00,3,29.98,3,13.02,3,11.07,3,.00,3,12.50,
1,2016,282,1905,607,26.40,3,53.88,3,.00,3,.00,3,29.98,3,13.48,3,7.95,3,.00,3,12.50,
1,2016,282,1906,607,26.36,3,57.24,3,.00,3,.00,3,29.99,3,12.77,3,4.86,3,.00,3,12.50,
1,2016,282,1907,607,26.36,3,61.38,3,.00,3,.00,3,29.98,3,12.08,3,8.57,3,.00,3,12.50,
1,2016,282,1908,607,26.29,3,57.48,3,.00,3,.00,3,29.98,3,13.04,3,11.97,3,.00,3,12.50,
1,2016,282,1909,607,26.33,3,58.80,3,.00,3,.00,3,29.99,3,13.14,3,8.62,3,.00,3,12.46,
1,2016,282,1910,607,26.26,3,56.09,3,.00,3,.00,3,29.98,3,13.50,3,7.46,3,.00,3,12.50,
1,2016,282,1911,607,26.29,3,58.05,3,.00,3,.00,3,29.98,3,13.71,3,6.09,3,.00,3,12.49,
1,2016,282,1912,607,26.33,3,56.70,3,.00,3,.00,3,29.99,3,13.84,3,7.54,3,.00,3,12.50,
1,2016,282,1913,607,26.29,3,54.12,3,.00,3,.00,3,29.99,3,12.97,3,9.29,3,.00,3,12.50,
1,2016,282,1914,607,26.26,3,57.71,3,.00,3,.00,3,29.98,3,14.38,3,6.89,3,.00,3,12.50,
1,2016,282,1915,607,26.29,3,57.85,3,.00,3,.00,3,29.99,3,14.51,3,8.72,3,.00,3,12.50,
1,2016,282,1916,607,26.26,3,53.14,3,.00,3,.00,3,30.00,3,14.62,3,10.55,3,.00,3,12.50,
1,2016,282,1917,607,26.26,3,55.41,3,.00,3,.00,3,29.98,3,14.17,3,2.55,3,.00,3,12.50,
1,2016,282,1918,607,26.36,3,55.85,3,.00,3,.00,3,29.98,3,14.48,3,9.25,3,.00,3,12.50,
1,2016,282,1919,607,26.26,3,57.95,3,.00,3,.00,3,29.99,3,13.26,3,5.08,3,.00,3,12.50,
1,2016,282,1920,607,26.16,3,55.27,3,.00,3,.00,3,29.98,3,13.81,3,7.30,3,.00,3,12.50,
1,2016,282,1921,607,26.16,3,57.85,3,.00,3,.00,3,29.98,3,13.99,3,6.26,3,.00,3,12.50,
1,2016,282,1922,607,26.09,3,55.78,3,.00,3,.00,3,29.99,3,14.80,3,2.50,3,.00,3,12.50,
1,2016,282,1923,607,26.26,3,55.27,3,.00,3,.00,3,29.99,3,14.69,3,7.18,3,.00,3,12.50,
1,2016,282,1924,607,26.12,3,58.73,3,.00,3,.00,3,29.98,3,13.87,3,10.09,3,.00,3,12.50,
1,2016,282,1925,607,26.23,3,60.29,3,.00,3,.00,3,30.00,3,13.20,3,3.25,3,.00,3,12.50,
1,2016,282,1926,607,26.16,3,55.07,3,.00,3,.00,3,29.99,3,13.43,3,4.38,3,.00,3,12.50,
1,2016,282,1927,607,26.12,3,56.22,3,.00,3,.00,3,29.98,3,14.56,3,4.31,3,.00,3,12.50,
1,2016,282,1928,607,26.26,3,54.56,3,.00,3,.00,3,29.99,3,15.01,3,10.86,3,.00,3,12.50,
1,2016,282,1929,607,26.23,3,53.95,3,.00,3,.00,3,30.00,3,16.01,3,8.33,3,.00,3,12.46,
1,2016,282,1930,607,26.26,3,56.26,3,.00,3,.00,3,29.98,3,14.93,3,6.21,3,.00,3,12.49,
1,2016,282,1931,607,26.16,3,57.14,3,.00,3,.00,3,29.99,3,15.24,3,8.57,3,.00,3,12.49,
1,2016,282,1932,607,26.23,3,56.19,3,.00,3,.00,3,30.00,3,15.34,3,6.19,3,.00,3,12.49,
1,2016,282,1933,607,26.26,3,57.27,3,.00,3,.00,3,29.99,3,14.86,3,.24,3,.00,3,12.49,
1,2016,282,1934,607,26.29,3,55.31,3,.00,3,.00,3,29.99,3,15.48,3,6.98,3,.00,3,12.50,
1,2016,282,1935,607,26.26,3,54.19,3,.00,3,.00,3,30.00,3,14.92,3,4.19,3,.00,3,12.50,
1,2016,282,1936,607,26.26,3,50.29,3,.00,3,.00,3,29.99,3,15.55,3,8.55,3,.00,3,12.49,
1,2016,282,1937,607,26.26,3,55.95,3,.00,3,.00,3,29.98,3,15.44,3,10.06,3,.00,3,12.50,
1,2016,282,1938,607,26.26,3,53.14,3,.00,3,.00,3,30.00,3,15.62,3,8.33,3,.00,3,12.50,
1,2016,282,1939,607,26.16,3,56.46,3,.00,3,.00,3,30.00,3,15.23,3,15.07,3,.00,3,12.50,
1,2016,282,1940,607,26.23,3,57.54,3,.00,3,.00,3,29.98,3,14.80,3,5.06,3,.00,3,12.46,
1,2016,282,1941,607,26.19,3,60.84,3,.00,3,.00,3,30.00,3,14.17,3,1.76,3,.00,3,12.50,
1,2016,282,1942,607,26.16,3,53.85,3,.00,3,.00,3,30.00,3,14.04,3,4.86,3,.00,3,12.47,
1,2016,282,1943,607,26.16,3,55.44,3,.00,3,.00,3,29.99,3,14.36,3,.00,3,.00,3,12.49,
1,2016,282,1944,607,26.09,3,56.97,3,.00,3,.00,3,29.99,3,14.37,3,3.54,3,.00,3,12.50,
1,2016,282,1945,607,26.12,3,57.44,3,.00,3,.00,3,30.00,3,14.02,3,3.68,3,.00,3,12.50,
1,2016,282,1946,607,26.09,3,57.85,3,.00,3,.00,3,29.99,3,13.91,3,.19,3,.00,3,12.50,
1,2016,282,1947,607,26.06,3,53.85,3,.00,3,.00,3,29.99,3,14.66,3,.48,3,.00,3,12.50,
1,2016,282,1948,607,26.06,3,56.49,3,.00,3,.00,3,30.00,3,13.62,3,349.70,3,.00,3,12.50,
1,2016,282,1949,607,26.02,3,55.04,3,.00,3,.00,3,29.99,3,13.91,3,5.37,3,.00,3,12.50,
1,2016,282,1950,607,25.92,3,56.36,3,.00,3,.00,3,29.99,3,13.97,3,354.40,3,.00,3,12.50,
1,2016,282,1951,607,26.02,3,52.73,3,.00,3,.00,3,30.00,3,14.97,3,1.01,3,.00,3,12.50,
1,2016,282,1952,607,26.09,3,55.51,3,.00,3,.00,3,30.00,3,15.24,3,.00,3,.00,3,12.50,
1,2016,282,1953,607,26.06,3,54.49,3,.00,3,.00,3,29.99,3,15.51,3,.14,3,.00,3,12.50,
1,2016,282,1954,607,26.02,3,52.73,3,.00,3,.00,3,30.00,3,15.13,3,.14,3,.00,3,12.50,
1,2016,282,1955,607,25.99,3,57.48,3,.00,3,.00,3,30.01,3,14.38,3,353.10,3,.00,3,12.50,
1,2016,282,1956,607,26.06,3,55.44,3,.00,3,.00,3,29.99,3,15.58,3,354.20,3,.00,3,12.49,
1,2016,282,1957,607,25.99,3,55.04,3,.00,3,.00,3,30.00,3,14.75,3,.00,3,.00,3,12.50,
1,2016,282,1958,607,25.99,3,53.78,3,.00,3,.00,3,30.00,3,14.80,3,.00,3,.00,3,12.49,
1,2016,282,1959,607,25.92,3,59.45,3,.00,3,.00,3,30.00,3,14.39,3,1.66,3,.00,3,12.46,
1,2016,282,2000,607,25.92,3,56.94,3,.00,3,.00,3,30.00,3,14.92,3,1.49,3,.00,3,12.48,
1,2016,282,2001,607,25.89,3,57.24,3,.00,3,.00,3,30.01,3,15.25,3,.12,3,.00,3,12.49,
1,2016,282,2002,607,25.96,3,53.48,3,.00,3,.00,3,30.00,3,15.54,3,353.20,3,.00,3,12.49,
1,2016,282,2003,607,25.89,3,57.48,3,.00,3,.00,3,30.00,3,15.13,3,349.30,3,.00,3,12.49,
1,2016,282,2004,607,25.96,3,56.26,3,.00,3,.00,3,30.01,3,15.05,3,353.80,3,.00,3,12.49,
1,2016,282,2005,607,25.89,3,55.41,3,.00,3,.00,3,30.00,3,15.02,3,.00,3,.00,3,12.49,
1,2016,282,2006,607,25.82,3,54.53,3,.00,3,.00,3,30.00,3,15.29,3,352.50,3,.00,3,12.49,
1,2016,282,2007,607,25.89,3,52.77,3,.00,3,.00,3,30.01,3,15.35,3,353.00,3,.00,3,12.49,
1,2016,282,2008,607,25.89,3,54.63,3,.00,3,.00,3,30.01,3,14.87,3,350.10,3,.00,3,12.49,
1,2016,282,2009,607,25.79,3,52.39,3,.00,3,.00,3,30.00,3,14.73,3,351.50,3,.00,3,12.49,
1,2016,282,2010,607,25.82,3,55.24,3,.00,3,.00,3,30.01,3,14.11,3,272.50,3,.00,3,12.49,
1,2016,282,2011,607,25.82,3,51.48,3,.00,3,.00,3,30.01,3,14.18,3,352.50,3,.00,3,12.45,
1,2016,282,2012,607,25.83,3,54.70,3,.00,3,.00,3,30.00,3,15.07,3,354.30,3,.00,3,12.49,
1,2016,282,2013,607,25.79,3,58.40,3,.00,3,.00,3,30.01,3,14.53,3,352.20,3,.00,3,12.48,
1,2016,282,2014,607,25.79,3,55.21,3,.00,3,.00,3,30.02,3,14.57,3,354.30,3,.00,3,12.50,
1,2016,282,2015,607,25.66,3,56.67,3,.00,3,.00,3,30.01,3,13.43,3,353.80,3,.00,3,12.49,
1,2016,282,2016,607,25.79,3,58.43,3,.00,3,.00,3,30.01,3,13.60,3,352.80,3,.00,3,12.49,
1,2016,282,2017,607,25.73,3,57.93,3,.00,3,.00,3,30.02,3,13.63,3,351.50,3,.00,3,12.49,
1,2016,282,2018,607,25.63,3,60.03,3,.00,3,.00,3,30.01,3,13.18,3,354.50,3,.00,3,12.49,
1,2016,282,2019,607,25.49,3,56.43,3,.00,3,.00,3,30.00,3,13.78,3,345.00,3,.00,3,12.49,
1,2016,282,2020,607,25.49,3,57.25,3,.00,3,.00,3,30.02,3,14.72,3,354.40,3,.00,3,12.49,
1,2016,282,2021,607,25.56,3,56.13,3,.00,3,.00,3,30.01,3,14.51,3,349.50,3,.00,3,12.49,
1,2016,282,2022,607,25.53,3,55.28,3,.00,3,.00,3,30.00,3,15.33,3,354.10,3,.00,3,12.49,
1,2016,282,2023,607,25.53,3,54.64,3,.00,3,.00,3,30.01,3,16.57,3,354.30,3,.00,3,12.49,
1,2016,282,2024,607,25.46,3,58.64,3,.00,3,.00,3,30.02,3,16.32,3,353.30,3,.00,3,12.49,
1,2016,282,2025,607,25.53,3,58.20,3,.00,3,.00,3,30.00,3,16.69,3,354.50,3,.00,3,12.49,
1,2016,282,2026,607,25.56,3,52.40,3,.00,3,.00,3,30.01,3,16.86,3,354.10,3,.00,3,12.49,
1,2016,282,2027,607,25.49,3,51.59,3,.00,3,.00,3,30.02,3,18.27,3,354.50,3,.00,3,12.49,
1,2016,282,2028,607,25.46,3,55.96,3,.00,3,.00,3,30.01,3,17.29,3,354.40,3,.00,3,12.49,
1,2016,282,2029,607,25.53,3,58.20,3,.00,3,.00,3,30.01,3,17.07,3,.29,3,.00,3,12.46,
1,2016,282,2030,607,25.43,3,60.58,3,.00,3,.00,3,30.02,3,17.00,3,3.32,3,.00,3,12.48,
1,2016,282,2031,607,25.32,3,50.77,3,.00,3,.00,3,30.01,3,18.60,3,4.53,3,.00,3,12.48,
1,2016,282,2032,607,25.39,3,59.66,3,.00,3,.00,3,30.01,3,17.62,3,1.66,3,.00,3,12.49,
1,2016,282,2033,607,25.43,3,54.30,3,.00,3,.00,3,30.02,3,18.05,3,354.00,3,.00,3,12.49,
1,2016,282,2034,607,25.36,3,55.42,3,.00,3,.00,3,30.02,3,17.11,3,.14,3,.00,3,12.49,
1,2016,282,2035,607,25.33,3,53.62,3,.00,3,.00,3,30.01,3,18.11,3,4.65,3,.00,3,12.49,
1,2016,282,2036,607,25.33,3,56.81,3,.00,3,.00,3,30.02,3,16.11,3,4.65,3,.00,3,12.49,
1,2016,282,2037,607,25.43,3,53.73,3,.00,3,.00,3,30.02,3,17.08,3,.43,3,.00,3,12.50,
1,2016,282,2038,607,25.29,3,56.48,3,.00,3,.00,3,30.01,3,18.61,3,3.03,3,.00,3,12.50,
1,2016,282,2039,607,25.26,3,53.46,3,.00,3,.00,3,30.02,3,18.12,3,.72,3,.00,3,12.50,
1,2016,282,2040,607,25.26,3,56.27,3,.00,3,.00,3,30.03,3,18.19,3,.41,3,.00,3,12.47,
1,2016,282,2041,607,25.30,3,60.68,3,.00,3,.00,3,30.02,3,16.94,3,.00,3,.00,3,12.50,
1,2016,282,2042,607,25.16,3,55.76,3,.00,3,.00,3,30.01,3,18.36,3,.00,3,.00,3,12.46,
1,2016,282,2043,607,25.23,3,60.00,3,.00,3,.00,3,30.03,3,17.16,3,3.25,3,.00,3,12.50,
1,2016,282,2044,607,25.23,3,58.58,3,.00,3,.00,3,30.02,3,17.91,3,1.78,3,.00,3,12.47,
1,2016,282,2045,607,25.02,3,53.29,3,.00,3,.00,3,30.01,3,19.42,3,354.50,3,.00,3,12.50,
1,2016,282,2046,607,25.16,3,56.04,3,.00,3,.00,3,30.03,3,18.70,3,1.45,3,.00,3,12.49,
1,2016,282,2047,607,25.03,3,60.21,3,.00,3,.00,3,30.02,3,17.40,3,.19,3,.00,3,12.49,
1,2016,282,2048,607,25.03,3,55.87,3,.00,3,.00,3,30.01,3,18.56,3,1.01,3,.00,3,12.50,
1,2016,282,2049,607,24.99,3,52.64,3,.00,3,.00,3,30.02,3,18.88,3,.22,3,.00,3,12.50,
1,2016,282,2050,607,25.03,3,57.56,3,.00,3,.00,3,30.03,3,18.75,3,350.10,3,.00,3,12.48,
1,2016,282,2051,607,24.96,3,56.61,3,.00,3,.00,3,30.01,3,18.91,3,.14,3,.00,3,12.49,
1,2016,282,2052,607,24.99,3,57.39,3,.00,3,.00,3,30.01,3,18.59,3,1.25,3,.00,3,12.49,
1,2016,282,2053,607,24.82,3,55.22,3,.00,3,.00,3,30.03,3,18.13,3,.00,3,.00,3,12.49,
1,2016,282,2054,607,24.89,3,56.48,3,.00,3,.00,3,30.02,3,18.69,3,.14,3,.00,3,12.49,
1,2016,282,2055,607,24.89,3,58.38,3,.00,3,.00,3,30.01,3,17.73,3,354.50,3,.00,3,12.49,
1,2016,282,2056,607,24.86,3,56.51,3,.00,3,.00,3,30.02,3,18.73,3,.14,3,.00,3,12.48,
1,2016,282,2057,607,24.92,3,55.66,3,.00,3,.00,3,30.02,3,18.84,3,.00,3,.00,3,12.49,
1,2016,282,2058,607,24.82,3,53.83,3,.00,3,.00,3,30.01,3,18.76,3,.00,3,.00,3,12.49,
1,2016,282,2059,607,24.89,3,54.54,3,.00,3,.00,3,30.02,3,19.48,3,354.40,3,.00,3,12.45,
1,2016,282,2100,607,24.89,3,56.58,3,.00,3,.00,3,30.02,3,19.48,3,.46,3,.00,3,12.48,
1,2016,282,2101,607,24.89,3,56.14,3,.00,3,.00,3,30.01,3,18.45,3,350.90,3,.00,3,12.48,
1,2016,282,2102,607,24.82,3,58.51,3,.00,3,.00,3,30.02,3,17.76,3,.14,3,.00,3,12.48,
1,2016,282,2103,607,24.89,3,59.50,3,.00,3,.00,3,30.03,3,19.04,3,4.14,3,.00,3,12.48,
1,2016,282,2104,607,24.86,3,59.19,3,.00,3,.00,3,30.02,3,17.46,3,354.50,3,.00,3,12.48,
1,2016,282,2105,607,24.92,3,56.72,3,.00,3,.00,3,30.02,3,17.81,3,1.64,3,.00,3,12.48,
1,2016,282,2106,607,24.92,3,62.65,3,.00,3,.00,3,30.03,3,16.41,3,.14,3,.00,3,12.48,
1,2016,282,2107,607,24.86,3,53.56,3,.00,3,.00,3,30.02,3,19.84,3,4.29,3,.00,3,12.48,
1,2016,282,2108,607,24.89,3,62.11,3,.00,3,.00,3,30.01,3,18.61,3,.51,3,.00,3,12.48,
1,2016,282,2109,607,24.92,3,59.09,3,.00,3,.00,3,30.03,3,18.31,3,7.56,3,.00,3,12.49,
1,2016,282,2110,607,24.86,3,58.21,3,.00,3,.00,3,30.03,3,18.16,3,3.23,3,.00,3,12.48,
1,2016,282,2111,607,24.82,3,56.41,3,.00,3,.00,3,30.01,3,19.27,3,5.06,3,.00,3,12.47,
1,2016,282,2112,607,24.79,3,54.55,3,.00,3,.00,3,30.02,3,18.87,3,3.28,3,.00,3,12.48,
1,2016,282,2113,607,24.76,3,55.05,3,.00,3,.00,3,30.03,3,20.20,3,.63,3,.00,3,12.45,
1,2016,282,2114,607,24.86,3,53.87,3,.00,3,.00,3,30.02,3,19.73,3,.29,3,.00,3,12.49,
1,2016,282,2115,607,24.82,3,57.56,3,.00,3,.00,3,30.02,3,19.48,3,.48,3,.00,3,12.47,
1,2016,282,2116,607,24.76,3,56.17,3,.00,3,.00,3,30.03,3,20.50,3,2.41,3,.00,3,12.48,
1,2016,282,2117,607,24.79,3,54.44,3,.00,3,.00,3,30.02,3,20.91,3,8.91,3,.00,3,12.48,
1,2016,282,2118,607,24.79,3,53.66,3,.00,3,.00,3,30.02,3,19.62,3,7.54,3,.00,3,12.48,
1,2016,282,2119,607,24.79,3,52.54,3,.00,3,.00,3,30.03,3,20.42,3,.89,3,.00,3,12.48,
1,2016,282,2120,607,24.76,3,51.09,3,.00,3,.00,3,30.03,3,20.59,3,2.34,3,.00,3,12.48,
1,2016,282,2121,607,24.79,3,59.26,3,.00,3,.00,3,30.02,3,20.51,3,7.15,3,.00,3,12.48,
1,2016,282,2122,607,24.76,3,56.28,3,.00,3,.00,3,30.03,3,20.56,3,7.18,3,.00,3,12.48,
1,2016,282,2123,607,24.79,3,58.51,3,.00,3,.00,3,30.03,3,20.05,3,11.32,3,.00,3,12.48,
1,2016,282,2124,607,24.69,3,53.05,3,.00,3,.00,3,30.02,3,20.13,3,2.12,3,.00,3,12.48,
1,2016,282,2125,607,24.72,3,58.01,3,.00,3,.00,3,30.03,3,19.46,3,7.47,3,.00,3,12.48,
1,2016,282,2126,607,24.69,3,52.71,3,.00,3,.00,3,30.03,3,21.28,3,5.71,3,.00,3,12.48,
1,2016,282,2127,607,24.79,3,52.37,3,.00,3,.00,3,30.03,3,21.77,3,6.86,3,.00,3,12.48,
1,2016,282,2128,607,24.79,3,56.31,3,.00,3,.00,3,30.02,3,20.72,3,3.11,3,.00,3,12.48,
1,2016,282,2129,607,24.72,3,55.50,3,.00,3,.00,3,30.03,3,19.01,3,13.49,3,.00,3,12.44,
1,2016,282,2130,607,24.69,3,54.17,3,.00,3,.00,3,30.03,3,19.84,3,.14,3,.00,3,12.47,
1,2016,282,2131,607,24.65,3,50.95,3,.00,3,.00,3,30.02,3,20.82,3,5.68,3,.00,3,12.47,
1,2016,282,2132,607,24.69,3,57.46,3,.00,3,.00,3,30.03,3,19.16,3,5.11,3,.00,3,12.47,
1,2016,282,2133,607,24.69,3,53.60,3,.00,3,.00,3,30.03,3,19.98,3,9.78,3,.00,3,12.48,
1,2016,282,2134,607,24.69,3,60.58,3,.00,3,.00,3,30.02,3,19.04,3,9.87,3,.00,3,12.47,
1,2016,282,2135,607,24.65,3,55.66,3,.00,3,.00,3,30.03,3,20.02,3,12.67,3,.00,3,12.47,
1,2016,282,2136,607,24.72,3,58.38,3,.00,3,.00,3,30.04,3,17.60,3,7.11,3,.00,3,12.48,
1,2016,282,2137,607,24.59,3,50.54,3,.00,3,.00,3,30.03,3,19.36,3,8.67,3,.00,3,12.48,
1,2016,282,2138,607,24.62,3,50.85,3,.00,3,.00,3,30.02,3,19.95,3,4.00,3,.00,3,12.48,
1,2016,282,2139,607,24.65,3,55.66,3,.00,3,.00,3,30.04,3,19.00,3,7.22,3,.00,3,12.48,
1,2016,282,2140,607,24.69,3,52.61,3,.00,3,.00,3,30.03,3,20.10,3,7.59,3,.00,3,12.47,
1,2016,282,2141,607,24.59,3,49.76,3,.00,3,.00,3,30.02,3,20.75,3,3.13,3,.00,3,12.48,
1,2016,282,2142,607,24.59,3,49.73,3,.00,3,.00,3,30.03,3,21.13,3,4.96,3,.00,3,12.47,
1,2016,282,2143,607,24.55,3,52.54,3,.00,3,.00,3,30.03,3,20.38,3,12.60,3,.00,3,12.48,
1,2016,282,2144,607,24.65,3,55.29,3,.00,3,.00,3,30.02,3,19.33,3,13.15,3,.00,3,12.44,
1,2016,282,2145,607,24.65,3,51.87,3,.00,3,.00,3,30.03,3,19.80,3,12.23,3,.00,3,12.48,
1,2016,282,2146,607,24.65,3,57.56,3,.00,3,.00,3,30.04,3,18.33,3,15.27,3,.00,3,12.46,
1,2016,282,2147,607,24.65,3,48.74,3,.00,3,.00,3,30.03,3,18.79,3,1.81,3,.00,3,12.48,
1,2016,282,2148,607,24.65,3,51.09,3,.00,3,.00,3,30.02,3,21.49,3,6.62,3,.00,3,12.48,
1,2016,282,2149,607,24.62,3,47.76,3,.00,3,.00,3,30.04,3,22.12,3,9.51,3,.00,3,12.48,
1,2016,282,2150,607,24.65,3,47.59,3,.00,3,.00,3,30.03,3,20.35,3,1.30,3,.00,3,12.48,
1,2016,282,2151,607,24.72,3,52.75,3,.00,3,.00,3,30.02,3,21.79,3,8.69,3,.00,3,12.47,
1,2016,282,2152,607,24.65,3,47.93,3,.00,3,.00,3,30.04,3,21.59,3,11.34,3,.00,3,12.47,
1,2016,282,2153,607,24.62,3,49.15,3,.00,3,.00,3,30.03,3,21.47,3,3.20,3,.00,3,12.47,
1,2016,282,2154,607,24.72,3,52.00,3,.00,3,.00,3,30.02,3,21.35,3,5.06,3,.00,3,12.47,
1,2016,282,2155,607,24.69,3,50.17,3,.00,3,.00,3,30.03,3,19.34,3,7.11,3,.00,3,12.47,
1,2016,282,2156,607,24.55,3,52.85,3,.00,3,.00,3,30.04,3,20.01,3,6.24,3,.00,3,12.47,
1,2016,282,2157,607,24.62,3,54.55,3,.00,3,.00,3,30.03,3,20.17,3,5.44,3,.00,3,12.47,
1,2016,282,2158,607,24.55,3,46.78,3,.00,3,.00,3,30.03,3,22.92,3,4.96,3,.00,3,12.47,
1,2016,282,2159,607,24.65,3,46.20,3,.00,3,.00,3,30.04,3,20.64,3,3.78,3,.00,3,12.44,
1,2016,282,2200,607,24.52,3,46.44,3,.00,3,.00,3,30.03,3,20.92,3,11.61,3,.00,3,12.46,
1,2016,282,2201,607,24.59,3,51.53,3,.00,3,.00,3,30.02,3,20.60,3,15.37,3,.00,3,12.46,
1,2016,282,2202,607,24.52,3,52.92,3,.00,3,.00,3,30.04,3,20.41,3,10.86,3,.00,3,12.47,
1,2016,282,2203,607,24.52,3,50.64,3,.00,3,.00,3,30.04,3,19.10,3,7.64,3,.00,3,12.47,
1,2016,282,2204,607,24.52,3,49.73,3,.00,3,.00,3,30.02,3,20.05,3,7.15,3,.00,3,12.47,
1,2016,282,2205,607,24.55,3,54.61,3,.00,3,.00,3,30.03,3,19.22,3,1.73,3,.00,3,12.47,
1,2016,282,2206,607,24.55,3,46.91,3,.00,3,.00,3,30.04,3,21.06,3,4.14,3,.00,3,12.47,
1,2016,282,2207,607,24.45,3,44.61,3,.00,3,.00,3,30.02,3,21.86,3,.00,3,.00,3,12.47,
1,2016,282,2208,607,24.55,3,48.98,3,.00,3,.00,3,30.03,3,20.51,3,1.76,3,.00,3,12.47,
1,2016,282,2209,607,24.45,3,44.67,3,.00,3,.00,3,30.04,3,20.47,3,4.53,3,.00,3,12.47,
1,2016,282,2210,607,24.52,3,53.15,3,.00,3,.00,3,30.03,3,21.05,3,4.05,3,.00,3,12.47,
1,2016,282,2211,607,24.48,3,53.12,3,.00,3,.00,3,30.02,3,20.64,3,8.33,3,.00,3,12.47,
1,2016,282,2212,607,24.45,3,47.66,3,.00,3,.00,3,30.04,3,20.56,3,.38,3,.00,3,12.47,
1,2016,282,2213,607,24.48,3,45.12,3,.00,3,.00,3,30.03,3,21.67,3,1.42,3,.00,3,12.47,
1,2016,282,2214,607,24.48,3,47.05,3,.00,3,.00,3,30.02,3,20.99,3,8.81,3,.00,3,12.47,
1,2016,282,2215,607,24.42,3,49.22,3,.00,3,.00,3,30.04,3,21.78,3,2.46,3,.00,3,12.44,
1,2016,282,2216,607,24.42,3,54.14,3,.00,3,.00,3,30.04,3,19.96,3,6.09,3,.00,3,12.47,
1,2016,282,2217,607,24.35,3,42.77,3,.00,3,.00,3,30.02,3,21.02,3,4.58,3,.00,3,12.44,
1,2016,282,2218,607,24.38,3,46.91,3,.00,3,.00,3,30.03,3,21.85,3,6.36,3,.00,3,12.47,
1,2016,282,2219,607,24.28,3,46.85,3,.00,3,.00,3,30.04,3,21.05,3,7.03,3,.00,3,12.47,
1,2016,282,2220,607,24.35,3,54.38,3,.00,3,.00,3,30.03,3,20.28,3,.00,3,.00,3,12.47,
1,2016,282,2221,607,24.42,3,43.49,3,.00,3,.00,3,30.02,3,22.67,3,7.39,3,.00,3,12.47,
1,2016,282,2222,607,24.38,3,46.40,3,.00,3,.00,3,30.04,3,20.39,3,11.05,3,.00,3,12.47,
1,2016,282,2223,607,24.31,3,45.90,3,.00,3,.00,3,30.03,3,19.54,3,7.32,3,.00,3,12.47,
1,2016,282,2224,607,24.31,3,45.79,3,.00,3,.00,3,30.02,3,19.99,3,4.79,3,.00,3,12.47,
1,2016,282,2225,607,24.35,3,49.69,3,.00,3,.00,3,30.03,3,20.67,3,1.57,3,.00,3,12.47,
1,2016,282,2226,607,24.28,3,53.60,3,.00,3,.00,3,30.04,3,19.65,3,11.70,3,.00,3,12.47,
1,2016,282,2227,607,24.35,3,46.81,3,.00,3,.00,3,30.02,3,20.81,3,5.97,3,.00,3,12.47,
1,2016,282,2228,607,24.35,3,43.72,3,.00,3,.00,3,30.03,3,20.88,3,1.01,3,.00,3,12.47,
1,2016,282,2229,607,24.31,3,43.83,3,.00,3,.00,3,30.04,3,22.84,3,2.65,3,.00,3,12.43,
1,2016,282,2230,607,24.28,3,43.28,3,.00,3,.00,3,30.03,3,22.11,3,9.18,3,.00,3,12.45,
1,2016,282,2231,607,24.28,3,42.50,3,.00,3,.00,3,30.02,3,21.78,3,11.90,3,.00,3,12.46,
1,2016,282,2232,607,24.31,3,47.46,3,.00,3,.00,3,30.04,3,20.49,3,4.58,3,.00,3,12.46,
1,2016,282,2233,607,24.35,3,51.32,3,.00,3,.00,3,30.04,3,20.29,3,.58,3,.00,3,12.46,
1,2016,282,2234,607,24.21,3,42.64,3,.00,3,.09,3,30.02,3,20.99,3,13.61,3,.00,3,12.46,
1,2016,282,2235,607,24.28,3,47.49,3,.00,3,.00,3,30.03,3,20.94,3,11.44,3,.00,3,12.46,
1,2016,282,2236,607,24.31,3,44.54,3,.00,3,.00,3,30.04,3,21.32,3,4.99,3,.00,3,12.46,
1,2016,282,2237,607,24.18,3,42.91,3,.00,3,.00,3,30.02,3,21.69,3,7.13,3,.00,3,12.47,
1,2016,282,2238,607,24.18,3,52.75,3,.00,3,.00,3,30.03,3,21.86,3,14.35,3,.00,3,12.46,
1,2016,282,2239,607,24.28,3,49.80,3,.00,3,.00,3,30.04,3,19.61,3,352.20,3,.00,3,12.46,
1,2016,282,2240,607,24.21,3,43.55,3,.00,3,.00,3,30.03,3,22.32,3,7.20,3,.00,3,12.47,
1,2016,282,2241,607,24.28,3,47.35,3,.00,3,.00,3,30.02,3,22.42,3,16.21,3,.00,3,12.46,
1,2016,282,2242,607,24.21,3,47.18,3,.00,3,.00,3,30.03,3,20.34,3,8.72,3,.00,3,12.46,
1,2016,282,2243,607,24.08,3,44.27,3,.00,3,.00,3,30.03,3,20.51,3,18.50,3,.00,3,12.46,
1,2016,282,2244,607,24.04,3,51.66,3,.00,3,.00,3,30.02,3,20.25,3,6.33,3,.00,3,12.46,
1,2016,282,2245,607,24.15,3,42.98,3,.00,3,.00,3,30.03,3,22.44,3,17.58,3,.00,3,12.46,
1,2016,282,2246,607,24.11,3,50.41,3,.00,3,.00,3,30.04,3,21.16,3,7.13,3,.00,3,12.43,
1,2016,282,2247,607,24.04,3,41.55,3,.00,3,.00,3,30.02,3,22.52,3,12.74,3,.00,3,12.46,
1,2016,282,2248,607,24.04,3,45.66,3,.00,3,.00,3,30.02,3,21.84,3,12.50,3,.00,3,12.43,
1,2016,282,2249,607,24.11,3,47.93,3,.00,3,.00,3,30.03,3,21.00,3,5.83,3,.00,3,12.46,
1,2016,282,2250,607,24.11,3,46.23,3,.00,3,.00,3,30.03,3,21.31,3,6.14,3,.00,3,12.45,
1,2016,282,2251,607,24.04,3,48.81,3,.00,3,.00,3,30.02,3,19.83,3,9.06,3,.00,3,12.46,
1,2016,282,2252,607,24.01,3,45.32,3,.00,3,.00,3,30.04,3,20.78,3,8.36,3,.00,3,12.46,
1,2016,282,2253,607,23.98,3,46.95,3,.00,3,.00,3,30.03,3,19.50,3,14.04,3,.00,3,12.46,
1,2016,282,2254,607,24.11,3,47.66,3,.00,3,.00,3,30.02,3,21.04,3,8.72,3,.00,3,12.46,
1,2016,282,2255,607,24.01,3,39.59,3,.00,3,.00,3,30.03,3,20.59,3,6.55,3,.00,3,12.46,
1,2016,282,2256,607,24.01,3,41.72,3,.00,3,.00,3,30.03,3,21.34,3,8.91,3,.00,3,12.46,
1,2016,282,2257,607,23.91,3,52.71,3,.00,3,.00,3,30.03,3,20.68,3,16.67,3,.00,3,12.46,
1,2016,282,2258,607,23.91,3,41.42,3,.00,3,.00,3,30.03,3,21.40,3,20.69,3,.00,3,12.46,
1,2016,282,2259,607,24.01,3,47.90,3,.00,3,.00,3,30.04,3,20.60,3,15.03,3,.00,3,12.42,
1,2016,282,2300,607,23.87,3,54.99,3,.00,3,.09,3,30.03,3,18.68,3,5.42,3,.00,3,12.45,
1,2016,282,2301,607,23.91,3,43.96,3,.00,3,.00,3,30.02,3,22.08,3,9.37,3,.00,3,12.45,
1,2016,282,2302,607,23.87,3,47.80,3,.00,3,.00,3,30.04,3,19.95,3,4.70,3,.00,3,12.45,
1,2016,282,2303,607,23.81,3,39.93,3,.00,3,.00,3,30.03,3,21.95,3,16.86,3,.00,3,12.45,
1,2016,282,2304,607,23.81,3,42.33,3,.00,3,.00,3,30.02,3,20.89,3,10.04,3,.00,3,12.45,
1,2016,282,2305,607,23.81,3,44.54,3,.00,3,.00,3,30.03,3,20.30,3,11.63,3,.00,3,12.46,
1,2016,282,2306,607,23.77,3,43.35,3,.00,3,.00,3,30.04,3,18.68,3,17.22,3,.00,3,12.45,
1,2016,282,2307,607,23.81,3,51.49,3,.00,3,.09,3,30.03,3,19.27,3,17.99,3,.00,3,12.46,
1,2016,282,2308,607,23.77,3,43.62,3,.00,3,.00,3,30.03,3,18.30,3,19.60,3,.00,3,12.45,
1,2016,282,2309,607,23.81,3,53.87,3,.00,3,.00,3,30.04,3,17.14,3,5.39,3,.00,3,12.45,
1,2016,282,2310,607,23.77,3,46.20,3,.00,3,.00,3,30.03,3,18.68,3,5.78,3,.00,3,12.45,
1,2016,282,2311,607,23.74,3,43.55,3,.00,3,.00,3,30.02,3,20.10,3,6.26,3,.00,3,12.46,
1,2016,282,2312,607,23.74,3,50.85,3,.00,3,.00,3,30.04,3,19.28,3,12.02,3,.00,3,12.46,
1,2016,282,2313,607,23.74,3,39.52,3,.00,3,.00,3,30.04,3,20.13,3,10.36,3,.00,3,12.45,
1,2016,282,2314,607,23.70,3,43.49,3,.00,3,.00,3,30.02,3,21.83,3,8.26,3,.00,3,12.46,
1,2016,282,2315,607,23.70,3,46.23,3,.00,3,.00,3,30.03,3,21.16,3,10.84,3,.00,3,12.45,
1,2016,282,2316,607,23.67,3,53.05,3,.00,3,.00,3,30.04,3,18.45,3,18.28,3,.00,3,12.45,
1,2016,282,2317,607,23.67,3,40.94,3,.00,3,.00,3,30.03,3,20.54,3,14.74,3,.00,3,12.45,
1,2016,282,2318,607,23.67,3,46.57,3,.00,3,.00,3,30.02,3,21.11,3,10.33,3,.00,3,12.45,
1,2016,282,2319,607,23.67,3,46.17,3,.00,3,.09,3,30.03,3,20.24,3,8.45,3,.00,3,12.42,
1,2016,282,2320,607,23.57,3,44.84,3,.00,3,.00,3,30.03,3,22.30,3,21.36,3,.00,3,12.45,
1,2016,282,2321,607,23.67,3,39.76,3,.00,3,.00,3,30.02,3,20.44,3,15.10,3,.00,3,12.44,
1,2016,282,2322,607,23.60,3,48.51,3,.00,3,.00,3,30.03,3,19.70,3,3.49,3,.00,3,12.45,
1,2016,282,2323,607,23.53,3,48.41,3,.00,3,.00,3,30.03,3,20.85,3,10.45,3,.00,3,12.45,
1,2016,282,2324,607,23.60,3,53.12,3,.00,3,.00,3,30.02,3,18.55,3,10.50,3,.00,3,12.45,
1,2016,282,2325,607,23.43,3,41.32,3,.00,3,.00,3,30.02,3,20.90,3,16.57,3,.00,3,12.45,
1,2016,282,2326,607,23.47,3,46.98,3,.00,3,.00,3,30.03,3,22.05,3,10.52,3,.00,3,12.45,
1,2016,282,2327,607,23.47,3,48.68,3,.00,3,.00,3,30.03,3,20.65,3,17.87,3,.00,3,12.45,
1,2016,282,2328,607,23.47,3,43.15,3,.00,3,.00,3,30.02,3,20.11,3,10.21,3,.00,3,12.45,
1,2016,282,2329,607,23.43,3,40.60,3,.00,3,.00,3,30.03,3,23.29,3,20.74,3,.00,3,12.41,
1,2016,282,2330,607,23.33,3,40.40,3,.00,3,.00,3,30.03,3,22.22,3,22.52,3,.00,3,12.44,
1,2016,282,2331,607,23.43,3,40.50,3,.00,3,.00,3,30.02,3,19.30,3,17.32,3,.00,3,12.44,
1,2016,282,2332,607,23.36,3,44.71,3,.00,3,.00,3,30.03,3,21.07,3,16.52,3,.00,3,12.44,
1,2016,282,2333,607,23.50,3,48.03,3,.00,3,.00,3,30.04,3,20.80,3,11.18,3,.00,3,12.45,
1,2016,282,2334,607,23.40,3,38.50,3,.00,3,.00,3,30.02,3,22.51,3,15.53,3,.00,3,12.44,
1,2016,282,2335,607,23.43,3,43.83,3,.00,3,.00,3,30.02,3,21.52,3,26.61,3,.00,3,12.45,
1,2016,282,2336,607,23.30,3,45.08,3,.00,3,.00,3,30.04,3,22.28,3,17.92,3,.00,3,12.45,
1,2016,282,2337,607,23.33,3,42.57,3,.00,3,.00,3,30.03,3,20.81,3,15.53,3,.00,3,12.45,
1,2016,282,2338,607,23.33,3,50.61,3,.00,3,.00,3,30.02,3,19.08,3,18.45,3,.00,3,12.45,
1,2016,282,2339,607,23.26,3,39.82,3,.00,3,.00,3,30.03,3,19.24,3,11.63,3,.00,3,12.45,
1,2016,282,2340,607,23.23,3,38.74,3,.00,3,.00,3,30.03,3,21.04,3,17.82,3,.00,3,12.45,
1,2016,282,2341,607,23.16,3,41.93,3,.00,3,.00,3,30.02,3,20.58,3,16.79,3,.00,3,12.45,
1,2016,282,2342,607,23.09,3,46.20,3,.00,3,.00,3,30.03,3,19.88,3,16.50,3,.00,3,12.45,
1,2016,282,2343,607,23.09,3,41.72,3,.00,3,.00,3,30.04,3,19.48,3,16.74,3,.00,3,12.45,
1,2016,282,2344,607,23.09,3,37.82,3,.00,3,.00,3,30.03,3,20.73,3,25.63,3,.00,3,12.45,
1,2016,282,2345,607,23.20,3,44.37,3,.00,3,.00,3,30.02,3,19.69,3,25.10,3,.00,3,12.45,
1,2016,282,2346,607,23.13,3,40.88,3,.00,3,.00,3,30.03,3,20.27,3,23.10,3,.00,3,12.45,
1,2016,282,2347,607,23.20,3,45.39,3,.00,3,.00,3,30.04,3,22.07,3,22.95,3,.00,3,12.45,
1,2016,282,2348,607,23.16,3,41.08,3,.00,3,.00,3,30.02,3,22.00,3,12.40,3,.00,3,12.44,
1,2016,282,2349,607,23.13,3,45.32,3,.00,3,.00,3,30.03,3,20.94,3,16.38,3,.00,3,12.45,
1,2016,282,2350,607,23.09,3,41.21,3,.00,3,.00,3,30.04,3,21.61,3,23.05,3,.00,3,12.41,
1,2016,282,2351,607,23.09,3,46.78,3,.00,3,.00,3,30.03,3,21.40,3,15.29,3,.00,3,12.44,
1,2016,282,2352,607,23.09,3,40.30,3,.00,3,.00,3,30.03,3,21.25,3,17.39,3,.00,3,12.43,
1,2016,282,2353,607,23.09,3,47.66,3,.00,3,.00,3,30.04,3,19.30,3,20.57,3,.00,3,12.44,
1,2016,282,2354,607,23.06,3,43.49,3,.00,3,.00,3,30.03,3,20.69,3,29.43,3,.00,3,12.45,
1,2016,282,2355,607,22.99,3,40.50,3,.00,3,.00,3,30.02,3,22.41,3,22.09,3,.00,3,12.44,
1,2016,282,2356,607,23.03,3,45.15,3,.00,3,.00,3,30.04,3,20.97,3,15.80,3,.00,3,12.44,
1,2016,282,2357,607,23.03,3,45.73,3,.00,3,.00,3,30.04,3,21.83,3,22.66,3,.00,3,12.44,
1,2016,282,2358,607,22.82,3,44.27,3,.00,3,.00,3,30.02,3,20.56,3,24.28,3,.00,3,12.44,
1,2016,282,2359,607,22.92,3,38.87,3,.00,3,.00,3,30.03,3,19.83,3,20.54,3,.00,3,12.40,
1,2016,282,2400,607,22.86,3,38.23,3,.00,3,.00,3,30.04,3,21.80,3,15.17,3,.00,3,12.43,
1,2016,283,1,607,22.86,3,38.50,3,.00,3,.00,3,30.03,3,21.17,3,22.37,3,.00,3,12.43,
1,2016,283,2,607,22.89,3,44.20,3,.00,3,.00,3,30.02,3,19.32,3,7.88,3,.00,3,12.43,
1,2016,283,3,607,22.82,3,42.40,3,.00,3,.00,3,30.04,3,21.26,3,15.94,3,.00,3,12.44,
1,2016,283,4,607,22.82,3,39.38,3,.00,3,.00,3,30.03,3,19.93,3,13.44,3,.00,3,12.44,
1,2016,283,5,607,22.79,3,47.42,3,.00,3,.00,3,30.02,3,20.93,3,18.57,3,.00,3,12.44,
1,2016,283,6,607,22.82,3,41.45,3,.00,3,.00,3,30.03,3,21.18,3,20.59,3,.00,3,12.44,
1,2016,283,7,607,22.75,3,41.21,3,.00,3,.00,3,30.04,3,20.74,3,21.72,3,.00,3,12.44,
1,2016,283,8,607,22.75,3,44.13,3,.00,3,.00,3,30.03,3,19.21,3,22.98,3,.00,3,12.44,
1,2016,283,9,607,22.72,3,40.54,3,.00,3,.00,3,30.03,3,20.21,3,29.94,3,.00,3,12.44,
1,2016,283,10,607,22.69,3,45.39,3,.00,3,.00,3,30.03,3,20.66,3,19.89,3,.00,3,12.44,
1,2016,283,11,607,22.65,3,42.64,3,.00,3,.00,3,30.03,3,19.35,3,24.18,3,.00,3,12.44,
1,2016,283,12,607,22.75,3,39.72,3,.00,3,.00,3,30.02,3,19.03,3,19.82,3,.00,3,12.44,
1,2016,283,13,607,22.72,3,44.47,3,.00,3,.00,3,30.03,3,20.46,3,22.98,3,.00,3,12.44,
1,2016,283,14,607,22.62,3,45.73,3,.00,3,.00,3,30.03,3,21.84,3,21.75,3,.00,3,12.44,
1,2016,283,15,607,22.65,3,48.61,3,.00,3,.00,3,30.02,3,19.22,3,23.05,3,.00,3,12.44,
1,2016,283,16,607,22.62,3,46.61,3,.00,3,.00,3,30.03,3,18.93,3,20.86,3,.00,3,12.44,
1,2016,283,17,607,22.69,3,53.02,3,.00,3,.00,3,30.04,3,18.99,3,25.58,3,.00,3,12.44,
1,2016,283,18,607,22.62,3,45.73,3,.00,3,.00,3,30.03,3,19.69,3,16.74,3,.00,3,12.43,
1,2016,283,19,607,22.55,3,48.98,3,.00,3,.00,3,30.02,3,20.33,3,26.93,3,.00,3,12.44,
1,2016,283,20,607,22.45,3,39.28,3,.00,3,.00,3,30.03,3,20.68,3,15.49,3,.00,3,12.43,
1,2016,283,21,607,22.52,3,42.94,3,.00,3,.00,3,30.03,3,20.04,3,22.57,3,.00,3,12.40,
1,2016,283,22,607,22.45,3,44.13,3,.00,3,.00,3,30.02,3,19.04,3,21.70,3,.00,3,12.43,
1,2016,283,23,607,22.52,3,47.83,3,.00,3,.00,3,30.03,3,18.38,3,25.70,3,.00,3,12.40,
1,2016,283,24,607,22.45,3,40.57,3,.00,3,.00,3,30.04,3,20.26,3,29.02,3,.00,3,12.43,
1,2016,283,25,607,22.45,3,48.95,3,.00,3,.00,3,30.03,3,18.07,3,28.93,3,.00,3,12.43,
1,2016,283,26,607,22.48,3,40.23,3,.00,3,.00,3,30.03,3,19.54,3,15.68,3,.00,3,12.43,
1,2016,283,27,607,22.35,3,39.72,3,.00,3,.00,3,30.04,3,19.77,3,16.79,3,.00,3,12.43,
1,2016,283,28,607,22.28,3,41.69,3,.00,3,.00,3,30.04,3,18.13,3,25.51,3,.00,3,12.43,
1,2016,283,29,607,22.31,3,43.45,3,.00,3,.00,3,30.03,3,19.02,3,19.32,3,.00,3,12.39,
1,2016,283,30,607,22.35,3,40.64,3,.00,3,.00,3,30.04,3,18.28,3,19.20,3,.00,3,12.42,
1,2016,283,31,607,22.31,3,50.14,3,.00,3,.00,3,30.04,3,18.21,3,24.04,3,.00,3,12.42,
1,2016,283,32,607,22.28,3,47.15,3,.00,3,.00,3,30.03,3,17.86,3,28.80,3,.00,3,12.42,
1,2016,283,33,607,22.25,3,45.79,3,.00,3,.00,3,30.03,3,18.92,3,23.80,3,.00,3,12.42,
1,2016,283,34,607,22.21,3,42.40,3,.00,3,.00,3,30.04,3,18.83,3,19.56,3,.00,3,12.42,
1,2016,283,35,607,22.14,3,47.59,3,.00,3,.00,3,30.04,3,18.99,3,26.59,3,.00,3,12.42,
1,2016,283,36,607,22.18,3,42.81,3,.00,3,.00,3,30.03,3,18.89,3,20.47,3,.00,3,12.42,
1,2016,283,37,607,22.14,3,43.05,3,.00,3,.00,3,30.04,3,18.72,3,25.94,3,.00,3,12.42,
1,2016,283,38,607,22.11,3,41.86,3,.00,3,.00,3,30.04,3,17.75,3,17.34,3,.00,3,12.42,
1,2016,283,39,607,22.04,3,44.23,3,.00,3,.00,3,30.03,3,18.15,3,26.01,3,.00,3,12.42,
1,2016,283,40,607,22.04,3,41.38,3,.00,3,.00,3,30.03,3,18.32,3,19.60,3,.00,3,12.43,
1,2016,283,41,607,22.04,3,41.38,3,.00,3,.00,3,30.05,3,19.45,3,24.42,3,.00,3,12.42,
1,2016,283,42,607,22.04,3,44.44,3,.00,3,.00,3,30.04,3,18.74,3,17.75,3,.00,3,12.42,
1,2016,283,43,607,22.04,3,42.77,3,.00,3,.00,3,30.03,3,18.50,3,14.40,3,.00,3,12.42,
1,2016,283,44,607,22.08,3,51.59,3,.00,3,.00,3,30.04,3,17.62,3,15.94,3,.00,3,12.42,
1,2016,283,45,607,22.01,3,44.30,3,.00,3,.00,3,30.04,3,19.40,3,30.27,3,.00,3,12.42,
1,2016,283,46,607,21.94,3,44.37,3,.00,3,.00,3,30.03,3,18.77,3,26.18,3,.00,3,12.42,
1,2016,283,47,607,22.01,3,52.68,3,.00,3,.00,3,30.03,3,17.86,3,19.72,3,.00,3,12.42,
1,2016,283,48,607,21.91,3,43.55,3,.00,3,.00,3,30.04,3,19.42,3,21.39,3,.00,3,12.42,
1,2016,283,49,607,21.87,3,45.01,3,.00,3,.00,3,30.03,3,19.35,3,29.43,3,.00,3,12.42,
1,2016,283,50,607,21.94,3,38.13,3,.00,3,.00,3,30.03,3,19.82,3,24.47,3,.00,3,12.42,
1,2016,283,51,607,21.87,3,46.91,3,.00,3,.00,3,30.04,3,18.29,3,15.61,3,.00,3,12.42,
1,2016,283,52,607,21.80,3,50.20,3,.00,3,.00,3,30.04,3,18.91,3,28.23,3,.00,3,12.41,
1,2016,283,53,607,21.80,3,49.29,3,.00,3,.00,3,30.03,3,17.92,3,23.17,3,.00,3,12.42,
1,2016,283,54,607,21.87,3,44.27,3,.00,3,.00,3,30.03,3,18.95,3,21.07,3,.00,3,12.39,
1,2016,283,55,607,21.84,3,47.01,3,.00,3,.00,3,30.04,3,18.17,3,21.77,3,.00,3,12.42,
1,2016,283,56,607,21.77,3,42.84,3,.00,3,.00,3,30.04,3,19.10,3,24.04,3,.00,3,12.40,
1,2016,283,57,607,21.77,3,44.44,3,.00,3,.00,3,30.03,3,17.94,3,16.50,3,.00,3,12.42,
1,2016,283,58,607,21.84,3,42.67,3,.00,3,.00,3,30.04,3,18.52,3,25.17,3,.00,3,12.42,
1,2016,283,59,607,21.87,3,46.98,3,.00,3,.00,3,30.04,3,18.30,3,10.40,3,.00,3,12.38,
1,2016,283,100,607,21.80,3,43.83,3,.00,3,.00,3,30.03,3,17.91,3,23.94,3,.00,3,12.41,
1,2016,283,101,607,21.84,3,46.07,3,.00,3,.00,3,30.04,3,18.40,3,17.92,3,.00,3,12.41,
1,2016,283,102,607,21.70,3,53.53,3,.00,3,.00,3,30.05,3,18.24,3,16.55,3,.00,3,12.41,
1,2016,283,103,607,21.67,3,40.40,3,.00,3,.00,3,30.03,3,19.01,3,19.00,3,.00,3,12.41,
1,2016,283,104,607,21.67,3,38.30,3,.00,3,.00,3,30.03,3,19.34,3,20.38,3,.00,3,12.41,
1,2016,283,105,607,21.64,3,47.02,3,.00,3,.00,3,30.04,3,17.90,3,16.91,3,.00,3,12.41,
1,2016,283,106,607,21.70,3,51.32,3,.00,3,.00,3,30.04,3,17.69,3,20.54,3,.00,3,12.41,
1,2016,283,107,607,21.60,3,48.71,3,.00,3,.00,3,30.03,3,18.16,3,21.22,3,.00,3,12.41,
1,2016,283,108,607,21.60,3,44.03,3,.00,3,.00,3,30.04,3,16.93,3,21.68,3,.00,3,12.41,
1,2016,283,109,607,21.60,3,43.49,3,.00,3,.00,3,30.05,3,17.36,3,23.12,3,.00,3,12.41,
1,2016,283,110,607,21.47,3,43.42,3,.00,3,.00,3,30.04,3,16.58,3,13.22,3,.00,3,12.41,
1,2016,283,111,607,21.57,3,45.46,3,.00,3,.09,3,30.03,3,18.27,3,17.87,3,.00,3,12.41,
1,2016,283,112,607,21.57,3,43.49,3,.00,3,.00,3,30.04,3,17.90,3,22.81,3,.00,3,12.41,
1,2016,283,113,607,21.47,3,49.83,3,.00,3,.00,3,30.05,3,16.93,3,14.28,3,.00,3,12.41,
1,2016,283,114,607,21.54,3,49.97,3,.00,3,.00,3,30.03,3,15.70,3,19.87,3,.00,3,12.41,
1,2016,283,115,607,21.43,3,42.13,3,.00,3,.00,3,30.04,3,18.13,3,20.76,3,.00,3,12.41,
1,2016,283,116,607,21.47,3,51.97,3,.00,3,.00,3,30.05,3,17.22,3,24.37,3,.00,3,12.41,
1,2016,283,117,607,21.33,3,45.90,3,.00,3,.00,3,30.04,3,16.68,3,16.69,3,.00,3,12.41,
1,2016,283,118,607,21.33,3,45.35,3,.00,3,.00,3,30.03,3,16.29,3,19.58,3,.00,3,12.41,
1,2016,283,119,607,21.50,3,48.48,3,.00,3,.00,3,30.05,3,15.35,3,11.71,3,.00,3,12.41,
1,2016,283,120,607,21.37,3,50.41,3,.00,3,.00,3,30.05,3,17.47,3,22.33,3,.00,3,12.41,
1,2016,283,121,607,21.43,3,42.98,3,.00,3,.00,3,30.04,3,17.45,3,16.06,3,.00,3,12.41,
1,2016,283,122,607,21.20,3,47.76,3,.00,3,.00,3,30.04,3,18.11,3,25.02,3,.00,3,12.41,
1,2016,283,123,607,21.33,3,46.07,3,.00,3,.00,3,30.05,3,17.47,3,20.45,3,.00,3,12.41,
1,2016,283,124,607,21.37,3,49.05,3,.00,3,.00,3,30.04,3,16.63,3,23.85,3,.00,3,12.41,
1,2016,283,125,607,21.40,3,40.37,3,.00,3,.00,3,30.04,3,17.40,3,23.32,3,.00,3,12.37,
1,2016,283,126,607,21.30,3,45.97,3,.00,3,.00,3,30.05,3,17.78,3,9.63,3,.00,3,12.41,
1,2016,283,127,607,21.27,3,46.10,3,.00,3,.00,3,30.05,3,17.50,3,17.29,3,.00,3,12.37,
1,2016,283,128,607,21.23,3,46.10,3,.00,3,.00,3,30.04,3,16.86,3,23.36,3,.00,3,12.41,
1,2016,283,129,607,21.27,3,50.62,3,.00,3,.00,3,30.04,3,15.64,3,16.16,3,.00,3,12.37,
1,2016,283,130,607,21.27,3,44.78,3,.00,3,.00,3,30.05,3,17.75,3,22.88,3,.00,3,12.39,
1,2016,283,131,607,21.23,3,46.10,3,.00,3,.00,3,30.04,3,17.33,3,13.06,3,.00,3,12.40,
1,2016,283,132,607,21.27,3,42.30,3,.00,3,.09,3,30.04,3,17.10,3,13.15,3,.00,3,12.40,
1,2016,283,133,607,21.13,3,41.97,3,.00,3,.00,3,30.05,3,18.48,3,22.76,3,.00,3,12.40,
1,2016,283,134,607,21.13,3,43.22,3,.00,3,.00,3,30.05,3,17.21,3,18.93,3,.00,3,12.40,
1,2016,283,135,607,21.10,3,47.33,3,.00,3,.00,3,30.03,3,17.34,3,14.93,3,.00,3,12.40,
1,2016,283,136,607,21.13,3,41.56,3,.00,3,.00,3,30.04,3,18.54,3,20.26,3,.00,3,12.40,
1,2016,283,137,607,21.14,3,42.99,3,.00,3,.00,3,30.05,3,17.75,3,16.98,3,.00,3,12.40,
1,2016,283,138,607,21.07,3,45.09,3,.00,3,.00,3,30.04,3,18.25,3,16.43,3,.00,3,12.40,
1,2016,283,139,607,21.07,3,45.56,3,.00,3,.00,3,30.03,3,18.37,3,25.77,3,.00,3,12.40,
1,2016,283,140,607,21.07,3,42.00,3,.00,3,.00,3,30.05,3,18.24,3,20.96,3,.00,3,12.40,
1,2016,283,141,607,21.10,3,54.69,3,.00,3,.00,3,30.05,3,17.06,3,12.74,3,.00,3,12.40,
1,2016,283,142,607,21.04,3,40.00,3,.00,3,.00,3,30.04,3,17.85,3,20.19,3,.00,3,12.40,
1,2016,283,143,607,21.07,3,42.95,3,.00,3,.00,3,30.04,3,18.84,3,28.42,3,.00,3,12.40,
1,2016,283,144,607,20.93,3,47.43,3,.00,3,.00,3,30.05,3,17.57,3,17.61,3,.00,3,12.40,
1,2016,283,145,607,20.97,3,44.68,3,.00,3,.00,3,30.04,3,17.40,3,15.99,3,.00,3,12.40,
1,2016,283,146,607,21.00,3,42.85,3,.00,3,.00,3,30.04,3,17.02,3,26.52,3,.00,3,12.40,
1,2016,283,147,607,20.93,3,46.41,3,.00,3,.00,3,30.05,3,18.03,3,12.82,3,.00,3,12.40,
1,2016,283,148,607,20.90,3,50.82,3,.00,3,.09,3,30.05,3,17.19,3,11.73,3,.00,3,12.40,
1,2016,283,149,607,20.90,3,54.45,3,.00,3,.00,3,30.04,3,17.68,3,20.57,3,.00,3,12.40,
1,2016,283,150,607,20.83,3,40.68,3,.00,3,.00,3,30.04,3,17.69,3,26.06,3,.00,3,12.40,
1,2016,283,151,607,20.90,3,48.58,3,.00,3,.00,3,30.05,3,17.84,3,11.32,3,.00,3,12.40,
1,2016,283,152,607,20.87,3,44.85,3,.00,3,.00,3,30.04,3,17.74,3,19.13,3,.00,3,12.40,
1,2016,283,153,607,20.87,3,45.67,3,.00,3,.00,3,30.03,3,18.46,3,18.14,3,.00,3,12.40,
1,2016,283,154,607,20.83,3,51.91,3,.00,3,.00,3,30.05,3,16.76,3,18.72,3,.00,3,12.40,
1,2016,283,155,607,20.80,3,49.53,3,.00,3,.00,3,30.05,3,17.74,3,13.06,3,.00,3,12.40,
1,2016,283,156,607,20.87,3,49.33,3,.00,3,.00,3,30.03,3,16.22,3,15.37,3,.00,3,12.36,
1,2016,283,157,607,20.93,3,47.91,3,.00,3,.00,3,30.04,3,17.00,3,15.56,3,.00,3,12.40,
1,2016,283,158,607,20.90,3,50.11,3,.00,3,.00,3,30.05,3,16.68,3,16.62,3,.00,3,12.36,
1,2016,283,159,607,20.90,3,52.28,3,.00,3,.00,3,30.04,3,17.39,3,20.23,3,.00,3,12.35,
1,2016,283,200,607,20.90,3,44.21,3,.00,3,.00,3,30.03,3,16.58,3,16.31,3,.00,3,12.38,
1,2016,283,201,607,20.73,3,42.38,3,.00,3,.00,3,30.04,3,18.79,3,23.56,3,.00,3,12.39,
1,2016,283,202,607,20.80,3,47.53,3,.00,3,.00,3,30.05,3,17.59,3,20.26,3,.00,3,12.39,
1,2016,283,203,607,20.80,3,44.82,3,.00,3,.00,3,30.03,3,15.85,3,15.18,3,.00,3,12.39,
1,2016,283,204,607,20.66,3,43.22,3,.00,3,.00,3,30.03,3,18.67,3,22.07,3,.00,3,12.39,
1,2016,283,205,607,20.66,3,45.67,3,.00,3,.00,3,30.05,3,17.03,3,20.28,3,.00,3,12.39,
1,2016,283,206,607,20.77,3,43.56,3,.00,3,.00,3,30.04,3,16.96,3,22.76,3,.00,3,12.39,
1,2016,283,207,607,20.77,3,45.06,3,.00,3,.00,3,30.03,3,17.20,3,20.93,3,.00,3,12.39,
1,2016,283,208,607,20.70,3,44.58,3,.00,3,.00,3,30.04,3,18.44,3,22.88,3,.00,3,12.39,
1,2016,283,209,607,20.70,3,47.23,3,.00,3,.00,3,30.05,3,17.12,3,24.55,3,.00,3,12.39,
1,2016,283,210,607,20.56,3,41.22,3,.00,3,.00,3,30.04,3,17.49,3,21.90,3,.00,3,12.39,
1,2016,283,211,607,20.63,3,46.48,3,.00,3,.00,3,30.04,3,17.60,3,25.92,3,.00,3,12.39,
1,2016,283,212,607,20.53,3,44.92,3,.00,3,.00,3,30.05,3,16.86,3,15.59,3,.00,3,12.39,
1,2016,283,213,607,20.53,3,48.72,3,.00,3,.00,3,30.05,3,16.70,3,26.21,3,.00,3,12.39,
1,2016,283,214,607,20.60,3,47.33,3,.00,3,.00,3,30.03,3,16.10,3,29.17,3,.00,3,12.39,
1,2016,283,215,607,20.53,3,44.95,3,.00,3,.00,3,30.04,3,17.29,3,21.97,3,.00,3,12.39,
1,2016,283,216,607,20.67,3,42.78,3,.00,3,.00,3,30.05,3,17.10,3,23.75,3,.00,3,12.39,
1,2016,283,217,607,20.73,3,48.28,3,.00,3,.00,3,30.04,3,17.47,3,17.71,3,.00,3,12.39,
1,2016,283,218,607,20.63,3,52.86,3,.00,3,.00,3,30.04,3,16.93,3,28.11,3,.00,3,12.39,
1,2016,283,219,607,20.53,3,42.17,3,.00,3,.00,3,30.05,3,15.50,3,19.03,3,.00,3,12.39,
1,2016,283,220,607,20.46,3,47.57,3,.00,3,.00,3,30.05,3,16.43,3,10.24,3,.00,3,12.39,
1,2016,283,221,607,20.46,3,45.13,3,.00,3,.00,3,30.04,3,15.60,3,31.46,3,.00,3,12.39,
1,2016,283,222,607,20.50,3,48.72,3,.00,3,.00,3,30.04,3,14.43,3,28.19,3,.00,3,12.39,
1,2016,283,223,607,20.46,3,53.71,3,.00,3,.00,3,30.05,3,14.42,3,30.96,3,.00,3,12.39,
1,2016,283,224,607,20.53,3,44.45,3,.00,3,.00,3,30.04,3,14.84,3,27.32,3,.00,3,12.39,
1,2016,283,225,607,20.43,3,44.21,3,.00,3,.00,3,30.04,3,16.83,3,19.88,3,.00,3,12.38,
1,2016,283,226,607,20.36,3,43.40,3,.00,3,.00,3,30.05,3,15.81,3,24.52,3,.00,3,12.38,
1,2016,283,227,607,20.40,3,50.22,3,.00,3,.00,3,30.05,3,15.79,3,17.06,3,.00,3,12.37,
1,2016,283,228,607,20.36,3,45.60,3,.00,3,.00,3,30.05,3,15.61,3,30.50,3,.00,3,12.38,
1,2016,283,229,607,20.50,3,48.69,3,.00,3,.00,3,30.05,3,14.97,3,29.63,3,.00,3,12.31,
1,2016,283,230,607,20.30,3,48.83,3,.00,3,.00,3,30.05,3,14.78,3,23.90,3,.00,3,12.37,
1,2016,283,231,607,20.26,3,49.64,3,.00,3,.00,3,30.05,3,14.68,3,20.29,3,.00,3,12.35,
1,2016,283,232,607,20.30,3,51.14,3,.00,3,.00,3,30.04,3,14.22,3,13.01,3,.00,3,12.37,
1,2016,283,233,607,20.33,3,42.45,3,.00,3,.00,3,30.05,3,15.85,3,20.57,3,.00,3,12.37,
1,2016,283,234,607,20.26,3,51.78,3,.00,3,.00,3,30.05,3,15.26,3,17.23,3,.00,3,12.38,
1,2016,283,235,607,20.30,3,49.27,3,.00,3,.00,3,30.05,3,14.71,3,17.78,3,.00,3,12.38,
1,2016,283,236,607,20.26,3,47.91,3,.00,3,.00,3,30.04,3,14.61,3,19.83,3,.00,3,12.37,
1,2016,283,237,607,20.26,3,47.10,3,.00,3,.00,3,30.06,3,15.02,3,12.00,3,.00,3,12.38,
1,2016,283,238,607,20.13,3,45.94,3,.00,3,.00,3,30.06,3,15.11,3,20.31,3,.00,3,12.38,
1,2016,283,239,607,20.23,3,46.01,3,.00,3,.00,3,30.04,3,15.43,3,26.26,3,.00,3,12.38,
1,2016,283,240,607,20.13,3,46.52,3,.00,3,.00,3,30.05,3,14.51,3,12.74,3,.00,3,12.37,
1,2016,283,241,607,20.09,3,46.86,3,.00,3,.00,3,30.06,3,15.17,3,19.71,3,.00,3,12.38,
1,2016,283,242,607,20.20,3,52.43,3,.00,3,.00,3,30.05,3,14.09,3,20.43,3,.00,3,12.37,
1,2016,283,243,607,20.23,3,53.88,3,.00,3,.00,3,30.05,3,14.36,3,20.17,3,.00,3,12.38,
1,2016,283,244,607,20.16,3,42.45,3,.00,3,.00,3,30.06,3,15.10,3,19.80,3,.00,3,12.37,
1,2016,283,245,607,20.13,3,52.43,3,.00,3,.00,3,30.06,3,14.06,3,24.41,3,.00,3,12.37,
1,2016,283,246,607,20.23,3,46.28,3,.00,3,.00,3,30.05,3,14.29,3,21.06,3,.00,3,12.37,
1,2016,283,247,607,20.13,3,48.66,3,.00,3,.00,3,30.05,3,13.75,3,15.88,3,.00,3,12.37,
1,2016,283,248,607,20.20,3,47.17,3,.00,3,.00,3,30.06,3,15.17,3,17.20,3,.00,3,12.37,
1,2016,283,249,607,20.13,3,49.95,3,.00,3,.00,3,30.06,3,14.78,3,26.96,3,.00,3,12.37,
1,2016,283,250,607,20.23,3,52.43,3,.00,3,.00,3,30.05,3,13.93,3,18.55,3,.00,3,12.37,
1,2016,283,251,607,20.20,3,50.25,3,.00,3,.00,3,30.06,3,13.94,3,15.66,3,.00,3,12.37,
1,2016,283,252,607,20.16,3,45.50,3,.00,3,.00,3,30.06,3,14.63,3,11.03,3,.00,3,12.37,
1,2016,283,253,607,20.20,3,49.88,3,.00,3,.00,3,30.05,3,14.15,3,15.27,3,.00,3,12.37,
1,2016,283,254,607,20.13,3,46.45,3,.00,3,.00,3,30.05,3,14.56,3,19.83,3,.00,3,12.37,
1,2016,283,255,607,20.20,3,51.82,3,.00,3,.00,3,30.06,3,14.34,3,17.27,3,.00,3,12.37,
1,2016,283,256,607,20.16,3,48.73,3,.00,3,.00,3,30.06,3,13.75,3,19.20,3,.00,3,12.37,
1,2016,283,257,607,20.13,3,55.45,3,.00,3,.00,3,30.05,3,14.14,3,16.26,3,.00,3,12.37,
1,2016,283,258,607,20.16,3,50.32,3,.00,3,.00,3,30.06,3,14.14,3,19.13,3,.00,3,12.37,
1,2016,283,259,607,20.26,3,53.00,3,.00,3,.00,3,30.06,3,13.29,3,17.11,3,.00,3,12.32,
1,2016,283,300,607,20.16,3,56.97,3,.00,3,.00,3,30.06,3,14.52,3,17.20,3,.00,3,12.32,
1,2016,283,301,607,20.20,3,49.03,3,.00,3,.00,3,30.05,3,14.32,3,14.74,3,.00,3,12.36,
1,2016,283,302,607,20.13,3,51.51,3,.00,3,.00,3,30.06,3,15.13,3,15.11,3,.00,3,12.33,
1,2016,283,303,607,20.13,3,54.53,3,.00,3,.00,3,30.06,3,15.19,3,16.14,3,.00,3,12.36,
1,2016,283,304,607,20.23,3,54.39,3,.00,3,.00,3,30.06,3,14.69,3,17.20,3,.00,3,12.36,
1,2016,283,305,607,20.16,3,48.83,3,.00,3,.00,3,30.05,3,15.43,3,20.26,3,.00,3,12.37,
1,2016,283,306,607,20.20,3,55.38,3,.00,3,.00,3,30.07,3,13.94,3,16.86,3,.00,3,12.36,
1,2016,283,307,607,20.13,3,45.23,3,.00,3,.00,3,30.06,3,14.53,3,17.23,3,.00,3,12.37,
1,2016,283,308,607,20.16,3,47.44,3,.00,3,.00,3,30.05,3,15.35,3,9.95,3,.00,3,12.36,
1,2016,283,309,607,20.23,3,59.01,3,.00,3,.00,3,30.06,3,14.14,3,16.72,3,.00,3,12.36,
1,2016,283,310,607,20.13,3,49.98,3,.00,3,.00,3,30.07,3,14.06,3,17.20,3,.00,3,12.36,
1,2016,283,311,607,20.20,3,51.34,3,.00,3,.00,3,30.06,3,14.21,3,10.70,3,.00,3,12.36,
1,2016,283,312,607,20.20,3,54.53,3,.00,3,.00,3,30.05,3,14.73,3,16.05,3,.00,3,12.36,
1,2016,283,313,607,20.16,3,50.42,3,.00,3,.00,3,30.07,3,14.45,3,12.17,3,.00,3,12.36,
1,2016,283,314,607,20.13,3,52.46,3,.00,3,.00,3,30.06,3,15.59,3,14.46,3,.00,3,12.36,
1,2016,283,315,607,20.20,3,56.63,3,.00,3,.00,3,30.05,3,15.14,3,24.41,3,.00,3,12.36,
1,2016,283,316,607,20.13,3,51.00,3,.00,3,.00,3,30.06,3,15.20,3,18.50,3,.00,3,12.36,
1,2016,283,317,607,20.16,3,51.17,3,.00,3,.00,3,30.06,3,14.98,3,21.20,3,.00,3,12.36,
1,2016,283,318,607,20.09,3,50.49,3,.00,3,.00,3,30.06,3,14.89,3,20.67,3,.00,3,12.36,
1,2016,283,319,607,20.13,3,49.61,3,.00,3,.00,3,30.06,3,15.24,3,17.20,3,.00,3,12.36,
1,2016,283,320,607,20.13,3,59.18,3,.00,3,.00,3,30.06,3,14.91,3,12.60,3,.00,3,12.36,
1,2016,283,321,607,20.13,3,52.53,3,.00,3,.00,3,30.06,3,16.19,3,18.26,3,.00,3,12.36,
1,2016,283,322,607,20.13,3,47.37,3,.00,3,.00,3,30.05,3,16.07,3,23.85,3,.00,3,12.36,
1,2016,283,323,607,20.16,3,54.53,3,.00,3,.00,3,30.05,3,15.11,3,18.45,3,.00,3,12.36,
1,2016,283,324,607,20.16,3,47.40,3,.00,3,.00,3,30.06,3,15.59,3,16.43,3,.00,3,12.36,
1,2016,283,325,607,20.13,3,50.42,3,.00,3,.09,3,30.06,3,15.91,3,21.97,3,.00,3,12.36,
1,2016,283,326,607,20.16,3,56.94,3,.00,3,.00,3,30.05,3,15.13,3,15.54,3,.00,3,12.36,
1,2016,283,327,607,20.13,3,55.99,3,.00,3,.00,3,30.06,3,14.85,3,17.76,3,.00,3,12.36,
1,2016,283,328,607,20.23,3,49.07,3,.00,3,.00,3,30.06,3,15.30,3,21.56,3,.00,3,12.36,
1,2016,283,329,607,20.13,3,51.31,3,.00,3,.00,3,30.06,3,15.61,3,17.39,3,.00,3,12.31,
1,2016,283,330,607,20.13,3,51.92,3,.00,3,.00,3,30.05,3,16.43,3,24.53,3,.00,3,12.34,
1,2016,283,331,607,20.13,3,50.66,3,.00,3,.00,3,30.06,3,14.66,3,24.21,3,.00,3,12.31,
1,2016,283,332,607,20.06,3,51.03,3,.00,3,.00,3,30.06,3,15.05,3,23.39,3,.00,3,12.35,
1,2016,283,333,607,20.09,3,49.88,3,.00,3,.00,3,30.05,3,15.70,3,18.65,3,.00,3,12.31,
1,2016,283,334,607,20.03,3,48.83,3,.00,3,.00,3,30.06,3,15.95,3,18.21,3,.00,3,12.35,
1,2016,283,335,607,19.89,3,48.52,3,.00,3,.00,3,30.06,3,16.24,3,16.38,3,.00,3,12.35,
1,2016,283,336,607,19.96,3,55.75,3,.00,3,.00,3,30.06,3,15.00,3,14.41,3,.00,3,12.35,
1,2016,283,337,607,19.99,3,54.97,3,.00,3,.00,3,30.05,3,15.29,3,22.79,3,.00,3,12.35,
1,2016,283,338,607,19.99,3,48.15,3,.00,3,.00,3,30.06,3,15.77,3,21.76,3,.00,3,12.35,
1,2016,283,339,607,19.93,3,49.51,3,.00,3,.00,3,30.06,3,16.52,3,25.37,3,.00,3,12.35,
1,2016,283,340,607,19.99,3,60.09,3,.00,3,.00,3,30.05,3,15.05,3,18.55,3,.00,3,12.35,
1,2016,283,341,607,20.06,3,56.50,3,.00,3,.00,3,30.05,3,15.15,3,24.72,3,.00,3,12.35,
1,2016,283,342,607,20.03,3,53.21,3,.00,3,.00,3,30.06,3,15.22,3,10.36,3,.00,3,12.35,
1,2016,283,343,607,19.93,3,50.93,3,.00,3,.00,3,30.06,3,15.77,3,27.20,3,.00,3,12.35,
1,2016,283,344,607,19.89,3,59.08,3,.00,3,.00,3,30.05,3,15.23,3,19.25,3,.00,3,12.35,
1,2016,283,345,607,19.93,3,51.17,3,.00,3,.00,3,30.06,3,15.38,3,23.88,3,.00,3,12.35,
1,2016,283,346,607,19.86,3,55.62,3,.00,3,.00,3,30.07,3,14.98,3,24.60,3,.00,3,12.35,
1,2016,283,347,607,19.76,3,48.35,3,.00,3,.00,3,30.06,3,15.38,3,12.58,3,.00,3,12.35,
1,2016,283,348,607,19.79,3,56.33,3,.00,3,.00,3,30.05,3,16.15,3,20.60,3,.00,3,12.35,
1,2016,283,349,607,19.76,3,49.24,3,.00,3,.00,3,30.06,3,15.95,3,18.17,3,.00,3,12.35,
1,2016,283,350,607,19.86,3,52.09,3,.00,3,.00,3,30.06,3,14.86,3,9.06,3,.00,3,12.35,
1,2016,283,351,607,19.89,3,58.47,3,.00,3,.00,3,30.05,3,15.57,3,23.08,3,.00,3,12.35,
1,2016,283,352,607,19.79,3,54.29,3,.00,3,.00,3,30.05,3,15.41,3,22.19,3,.00,3,12.35,
1,2016,283,353,607,19.69,3,50.25,3,.00,3,.00,3,30.07,3,16.03,3,20.14,3,.00,3,12.35,
1,2016,283,354,607,19.72,3,56.84,3,.00,3,.00,3,30.06,3,15.09,3,18.07,3,.00,3,12.35,
1,2016,283,355,607,19.59,3,51.75,3,.00,3,.00,3,30.05,3,15.76,3,23.68,3,.00,3,12.35,
1,2016,283,356,607,19.69,3,55.89,3,.00,3,.00,3,30.06,3,16.04,3,21.35,3,.00,3,12.34,
1,2016,283,357,607,19.59,3,49.85,3,.00,3,.00,3,30.06,3,14.75,3,14.36,3,.00,3,12.34,
1,2016,283,358,607,19.65,3,51.61,3,.00,3,.00,3,30.06,3,15.70,3,14.99,3,.00,3,12.35,
1,2016,283,359,607,19.59,3,52.53,3,.00,3,.00,3,30.05,3,16.58,3,26.21,3,.00,3,12.30,
1,2016,283,400,607,19.62,3,56.36,3,.00,3,.00,3,30.07,3,15.29,3,23.95,3,.00,3,12.32,
1,2016,283,401,607,19.59,3,54.90,3,.00,3,.00,3,30.06,3,14.71,3,27.66,3,.00,3,12.33,
1,2016,283,402,607,19.62,3,54.22,3,.00,3,.00,3,30.05,3,14.93,3,23.63,3,.00,3,12.30,
1,2016,283,403,607,19.62,3,53.27,3,.00,3,.00,3,30.06,3,14.02,3,14.79,3,.00,3,12.33,
1,2016,283,404,607,19.59,3,50.39,3,.00,3,.00,3,30.07,3,15.12,3,18.05,3,.00,3,12.30,
1,2016,283,405,607,19.55,3,57.11,3,.00,3,.00,3,30.06,3,15.12,3,14.62,3,.00,3,12.33,
1,2016,283,406,607,19.69,3,60.03,3,.00,3,.00,3,30.06,3,14.32,3,17.39,3,.00,3,12.33,
1,2016,283,407,607,19.52,3,55.45,3,.00,3,.00,3,30.06,3,15.35,3,21.44,3,.00,3,12.33,
1,2016,283,408,607,19.38,3,52.94,3,.00,3,.00,3,30.06,3,15.27,3,17.20,3,.00,3,12.33,
1,2016,283,409,607,19.48,3,57.79,3,.00,3,.00,3,30.06,3,15.29,3,18.43,3,.00,3,12.33,
1,2016,283,410,607,19.28,3,52.63,3,.00,3,.00,3,30.05,3,14.86,3,10.48,3,.00,3,12.33,
1,2016,283,411,607,19.38,3,58.47,3,.00,3,.00,3,30.06,3,15.30,3,15.97,3,.00,3,12.33,
1,2016,283,412,607,19.42,3,59.59,3,.00,3,.09,3,30.06,3,15.53,3,26.84,3,.00,3,12.33,
1,2016,283,413,607,19.38,3,60.84,3,.00,3,.00,3,30.05,3,14.80,3,9.97,3,.00,3,12.33,
1,2016,283,414,607,19.38,3,57.72,3,.00,3,.00,3,30.06,3,16.23,3,20.67,3,.00,3,12.33,
1,2016,283,415,607,19.31,3,58.70,3,.00,3,.00,3,30.07,3,15.73,3,9.88,3,.00,3,12.33,
1,2016,283,416,607,19.31,3,55.89,3,.00,3,.00,3,30.06,3,15.99,3,17.73,3,.00,3,12.33,
1,2016,283,417,607,19.18,3,53.92,3,.00,3,.00,3,30.05,3,15.79,3,9.88,3,.00,3,12.33,
1,2016,283,418,607,19.28,3,56.53,3,.00,3,.00,3,30.06,3,15.54,3,13.32,3,.00,3,12.33,
1,2016,283,419,607,19.28,3,59.25,3,.00,3,.00,3,30.06,3,16.99,3,17.73,3,.00,3,12.33,
1,2016,283,420,607,19.18,3,53.34,3,.00,3,.00,3,30.06,3,16.56,3,13.61,3,.00,3,12.33,
1,2016,283,421,607,19.14,3,53.85,3,.00,3,.09,3,30.06,3,16.56,3,10.19,3,.00,3,12.33,
1,2016,283,422,607,19.21,3,57.89,3,.00,3,.00,3,30.07,3,15.53,3,14.12,3,.00,3,12.33,
1,2016,283,423,607,19.25,3,63.90,3,.00,3,.00,3,30.06,3,16.22,3,24.98,3,.00,3,12.33,
1,2016,283,424,607,19.25,3,53.17,3,.00,3,.00,3,30.06,3,16.69,3,24.24,3,.00,3,12.33,
1,2016,283,425,607,19.18,3,53.41,3,.00,3,.00,3,30.06,3,16.35,3,13.73,3,.00,3,12.32,
1,2016,283,426,607,19.01,3,58.03,3,.00,3,.00,3,30.07,3,17.02,3,13.30,3,.00,3,12.32,
1,2016,283,427,607,19.08,3,54.19,3,.00,3,.00,3,30.07,3,17.12,3,8.55,3,.00,3,12.32,
1,2016,283,428,607,19.11,3,53.58,3,.00,3,.00,3,30.06,3,16.99,3,7.47,3,.00,3,12.32,
1,2016,283,429,607,19.18,3,63.39,3,.00,3,.00,3,30.07,3,16.33,3,11.56,3,.00,3,12.28,
1,2016,283,430,607,19.14,3,56.91,3,.00,3,.00,3,30.07,3,18.25,3,8.12,3,.00,3,12.31,
1,2016,283,431,607,19.14,3,51.75,3,.00,3,.00,3,30.06,3,17.47,3,22.57,3,.00,3,12.31,
1,2016,283,432,607,18.98,3,57.99,3,.00,3,.00,3,30.06,3,16.76,3,11.03,3,.00,3,12.32,
1,2016,283,433,607,18.98,3,57.41,3,.00,3,.00,3,30.07,3,17.10,3,16.65,3,.00,3,12.30,
1,2016,283,434,607,19.04,3,58.47,3,.00,3,.00,3,30.07,3,16.12,3,17.64,3,.00,3,12.32,
1,2016,283,435,607,18.98,3,58.23,3,.00,3,.00,3,30.06,3,16.33,3,14.86,3,.00,3,12.28,
1,2016,283,436,607,18.91,3,55.55,3,.00,3,.00,3,30.07,3,16.09,3,12.09,3,.00,3,12.32,
1,2016,283,437,607,18.81,3,58.40,3,.00,3,.00,3,30.07,3,16.66,3,15.08,3,.00,3,12.31,
1,2016,283,438,607,18.74,3,59.79,3,.00,3,.00,3,30.06,3,16.71,3,16.31,3,.00,3,12.32,
1,2016,283,439,607,18.84,3,60.81,3,.00,3,.00,3,30.06,3,16.45,3,10.62,3,.00,3,12.32,
1,2016,283,440,607,18.84,3,59.72,3,.00,3,.00,3,30.07,3,17.37,3,14.09,3,.00,3,12.32,
1,2016,283,441,607,18.81,3,54.84,3,.00,3,.00,3,30.07,3,16.56,3,14.17,3,.00,3,12.32,
1,2016,283,442,607,18.77,3,61.49,3,.00,3,.00,3,30.06,3,14.86,3,8.48,3,.00,3,12.32,
1,2016,283,443,607,18.74,3,56.36,3,.00,3,.00,3,30.06,3,16.33,3,13.71,3,.00,3,12.32,
1,2016,283,444,607,18.64,3,62.27,3,.00,3,.00,3,30.08,3,16.09,3,12.29,3,.00,3,12.32,
1,2016,283,445,607,18.70,3,59.14,3,.00,3,.00,3,30.07,3,14.54,3,15.85,3,.00,3,12.32,
1,2016,283,446,607,18.57,3,55.99,3,.00,3,.00,3,30.06,3,15.82,3,14.79,3,.00,3,12.32,
1,2016,283,447,607,18.67,3,61.59,3,.00,3,.00,3,30.07,3,16.83,3,23.90,3,.00,3,12.32,
1,2016,283,448,607,18.53,3,52.15,3,.00,3,.00,3,30.08,3,16.10,3,17.11,3,.00,3,12.32,
1,2016,283,449,607,18.53,3,55.04,3,.00,3,.00,3,30.07,3,16.72,3,16.33,3,.00,3,12.32,
1,2016,283,450,607,18.60,3,59.31,3,.00,3,.00,3,30.06,3,16.41,3,11.54,3,.00,3,12.32,
1,2016,283,451,607,18.53,3,53.89,3,.00,3,.00,3,30.07,3,16.26,3,21.54,3,.00,3,12.32,
1,2016,283,452,607,18.50,3,59.31,3,.00,3,.00,3,30.08,3,16.27,3,13.35,3,.00,3,12.31,
1,2016,283,453,607,18.47,3,52.80,3,.00,3,.00,3,30.06,3,17.25,3,19.18,3,.00,3,12.31,
1,2016,283,454,607,18.43,3,58.91,3,.00,3,.00,3,30.07,3,18.48,3,17.59,3,.00,3,12.31,
1,2016,283,455,607,18.36,3,58.16,3,.00,3,.00,3,30.08,3,17.36,3,14.21,3,.00,3,12.31,
1,2016,283,456,607,18.47,3,61.59,3,.00,3,.00,3,30.07,3,17.31,3,13.18,3,.00,3,12.31,
1,2016,283,457,607,18.60,3,63.05,3,.00,3,.00,3,30.07,3,16.21,3,19.85,3,.00,3,12.31,
1,2016,283,458,607,18.43,3,55.07,3,.00,3,.00,3,30.07,3,17.20,3,24.77,3,.00,3,12.31,
1,2016,283,459,607,18.47,3,59.45,3,.00,3,.00,3,30.08,3,16.81,3,16.67,3,.00,3,12.27,
1,2016,283,500,607,18.60,3,59.86,3,.00,3,.00,3,30.07,3,17.61,3,12.72,3,.00,3,12.30,
1,2016,283,501,607,18.53,3,60.09,3,.00,3,.00,3,30.07,3,18.21,3,13.83,3,.00,3,12.30,
1,2016,283,502,607,18.47,3,56.53,3,.00,3,.00,3,30.08,3,18.22,3,6.46,3,.00,3,12.30,
1,2016,283,503,607,18.50,3,60.64,3,.00,3,.00,3,30.08,3,17.19,3,13.30,3,.00,3,12.30,
1,2016,283,504,607,18.36,3,59.45,3,.00,3,.00,3,30.07,3,17.82,3,14.89,3,.00,3,12.30,
1,2016,283,505,607,18.33,3,51.85,3,.00,3,.00,3,30.07,3,19.46,3,15.54,3,.00,3,12.31,
1,2016,283,506,607,18.36,3,60.84,3,.00,3,.00,3,30.08,3,18.12,3,17.97,3,.00,3,12.27,
1,2016,283,507,607,18.36,3,51.20,3,.00,3,.00,3,30.08,3,18.19,3,18.98,3,.00,3,12.31,
1,2016,283,508,607,18.19,3,59.38,3,.00,3,.00,3,30.07,3,18.58,3,12.02,3,.00,3,12.27,
1,2016,283,509,607,18.30,3,56.87,3,.00,3,.00,3,30.07,3,17.18,3,16.19,3,.00,3,12.31,
1,2016,283,510,607,18.26,3,58.16,3,.00,3,.00,3,30.08,3,17.57,3,23.10,3,.00,3,12.31,
1,2016,283,511,607,18.06,3,53.31,3,.00,3,.00,3,30.07,3,19.41,3,21.27,3,.00,3,12.31,
1,2016,283,512,607,17.99,3,56.74,3,.00,3,.00,3,30.07,3,18.25,3,7.54,3,.00,3,12.31,
1,2016,283,513,607,18.09,3,61.08,3,.00,3,.00,3,30.08,3,17.86,3,15.06,3,.00,3,12.31,
1,2016,283,514,607,17.99,3,54.84,3,.00,3,.00,3,30.08,3,19.21,3,14.36,3,.00,3,12.31,
1,2016,283,515,607,17.86,3,53.41,3,.00,3,.00,3,30.07,3,19.26,3,13.27,3,.00,3,12.30,
1,2016,283,516,607,17.79,3,52.70,3,.00,3,.00,3,30.07,3,18.28,3,16.94,3,.00,3,12.30,
1,2016,283,517,607,17.86,3,57.11,3,.00,3,.00,3,30.08,3,17.60,3,22.60,3,.00,3,12.30,
1,2016,283,518,607,17.86,3,59.52,3,.00,3,.00,3,30.08,3,18.06,3,18.70,3,.00,3,12.30,
1,2016,283,519,607,17.89,3,59.32,3,.00,3,.00,3,30.07,3,18.33,3,18.50,3,.00,3,12.30,
1,2016,283,520,607,17.79,3,52.22,3,.00,3,.00,3,30.07,3,18.32,3,18.74,3,.00,3,12.30,
1,2016,283,521,607,17.69,3,61.05,3,.00,3,.00,3,30.08,3,17.59,3,19.32,3,.00,3,12.30,
1,2016,283,522,607,17.86,3,56.53,3,.00,3,.00,3,30.08,3,18.24,3,26.02,3,.00,3,12.30,
1,2016,283,523,607,17.75,3,54.97,3,.00,3,.00,3,30.07,3,18.69,3,16.43,3,.00,3,12.30,
1,2016,283,524,607,17.72,3,52.77,3,.00,3,.00,3,30.08,3,17.82,3,15.83,3,.00,3,12.30,
1,2016,283,525,607,17.82,3,60.47,3,.00,3,.00,3,30.08,3,17.53,3,15.30,3,.00,3,12.30,
1,2016,283,526,607,17.72,3,54.06,3,.00,3,.00,3,30.07,3,18.73,3,16.02,3,.00,3,12.30,
1,2016,283,527,607,17.69,3,59.96,3,.00,3,.00,3,30.07,3,17.69,3,22.89,3,.00,3,12.30,
1,2016,283,528,607,17.62,3,53.75,3,.00,3,.09,3,30.08,3,17.75,3,22.31,3,.00,3,12.30,
1,2016,283,529,607,17.69,3,58.16,3,.00,3,.18,3,30.08,3,17.64,3,24.19,3,.00,3,12.26,
1,2016,283,530,607,17.65,3,61.05,3,.00,3,.09,3,30.07,3,17.48,3,26.16,3,.00,3,12.29,
1,2016,283,531,607,17.65,3,58.09,3,.00,3,.18,3,30.07,3,17.95,3,20.36,3,.00,3,12.29,
1,2016,283,532,607,17.42,3,52.50,3,.00,3,.18,3,30.09,3,18.29,3,26.14,3,.00,3,12.29,
1,2016,283,533,607,17.42,3,54.97,3,.00,3,.18,3,30.08,3,17.71,3,13.78,3,.00,3,12.29,
1,2016,283,534,607,17.52,3,58.16,3,.00,3,.26,3,30.07,3,18.02,3,8.84,3,.00,3,12.30,
1,2016,283,535,607,17.59,3,56.87,3,.00,3,.35,3,30.08,3,16.75,3,11.20,3,.00,3,12.29,
1,2016,283,536,607,17.42,3,53.52,3,.00,3,.53,3,30.09,3,18.50,3,17.44,3,.00,3,12.29,
1,2016,283,537,607,17.55,3,64.61,3,.00,3,.70,3,30.08,3,17.59,3,18.00,3,.00,3,12.27,
1,2016,283,538,607,17.45,3,55.52,3,.00,3,.88,3,30.07,3,16.81,3,14.14,3,.00,3,12.30,
1,2016,283,539,607,17.55,3,58.71,3,.00,3,1.14,3,30.08,3,17.47,3,18.89,3,.00,3,12.26,
1,2016,283,540,607,17.49,3,54.53,3,.00,3,1.40,3,30.09,3,18.30,3,15.28,3,.00,3,12.30,
1,2016,283,541,607,17.28,3,52.43,3,.00,3,1.75,3,30.08,3,18.27,3,20.63,3,.00,3,12.28,
1,2016,283,542,607,17.42,3,61.09,3,.00,3,2.19,3,30.07,3,17.81,3,12.05,3,.00,3,12.30,
1,2016,283,543,607,17.42,3,62.24,3,.00,3,2.63,3,30.09,3,17.76,3,22.53,3,.00,3,12.30,
1,2016,283,544,607,17.32,3,58.00,3,.00,3,3.24,3,30.09,3,17.53,3,26.94,3,.00,3,12.29,
1,2016,283,545,607,17.39,3,60.98,3,.00,3,3.77,3,30.08,3,16.96,3,10.84,3,.00,3,12.30,
1,2016,283,546,607,17.39,3,53.79,3,.00,3,4.65,3,30.08,3,17.61,3,11.54,3,.00,3,12.29,
1,2016,283,547,607,17.25,3,52.20,3,.00,3,5.52,3,30.09,3,17.35,3,17.76,3,.00,3,12.30,
1,2016,283,548,607,17.32,3,53.79,3,.00,3,6.66,3,30.10,3,16.19,3,30.34,3,.00,3,12.30,
1,2016,283,549,607,17.29,3,54.74,3,.00,3,7.80,3,30.08,3,16.51,3,23.61,3,.00,3,12.30,
1,2016,283,550,607,17.25,3,52.06,3,.00,3,9.12,3,30.08,3,16.58,3,14.89,3,.00,3,12.30,
1,2016,283,551,607,17.35,3,56.13,3,.00,3,10.43,3,30.09,3,16.79,3,22.70,3,.00,3,12.30,
1,2016,283,552,607,17.39,3,54.71,3,.00,3,12.01,3,30.09,3,16.80,3,9.49,3,.00,3,12.30,
1,2016,283,553,607,17.29,3,54.30,3,.00,3,13.59,3,30.08,3,18.34,3,17.93,3,.00,3,12.31,
1,2016,283,554,607,17.08,3,57.63,3,.01,3,15.43,3,30.09,3,16.86,3,20.46,3,.00,3,12.31,
1,2016,283,555,607,17.15,3,60.41,3,.01,3,17.53,3,30.10,3,16.40,3,25.81,3,.00,3,12.33,
1,2016,283,556,607,17.36,3,56.78,3,.01,3,19.81,3,30.09,3,16.16,3,27.42,3,.00,3,12.35,
1,2016,283,557,607,17.22,3,53.18,3,.01,3,22.44,3,30.08,3,17.74,3,18.39,3,.00,3,12.36,
1,2016,283,558,607,17.09,3,64.08,3,.01,3,25.24,3,30.09,3,17.15,3,27.90,3,.00,3,12.39,
1,2016,283,559,607,17.12,3,51.69,3,.01,3,28.22,3,30.10,3,16.59,3,25.13,3,.00,3,12.37,
1,2016,283,600,607,17.15,3,65.78,3,.01,3,31.38,3,30.09,3,16.17,3,18.80,3,.00,3,12.44,
1,2016,283,601,607,17.09,3,54.20,3,.01,3,34.89,3,30.09,3,17.32,3,18.94,3,.00,3,12.47,
1,2016,283,602,607,17.02,3,56.24,3,.01,3,38.30,3,30.10,3,16.17,3,18.31,3,.00,3,12.50,
1,2016,283,603,607,17.05,3,53.49,3,.02,3,42.34,3,30.10,3,16.80,3,17.76,3,.00,3,12.54,
1,2016,283,604,607,17.09,3,59.05,3,.02,3,46.63,3,30.09,3,16.88,3,17.49,3,.00,3,12.59,
1,2016,283,605,607,16.88,3,55.86,3,.02,3,50.84,3,30.09,3,18.09,3,24.92,3,.00,3,12.64,
1,2016,283,606,607,16.88,3,51.59,3,.02,3,55.31,3,30.10,3,17.47,3,20.02,3,.00,3,12.68,
1,2016,283,607,607,16.85,3,60.55,3,.02,3,60.13,3,30.10,3,16.52,3,12.02,3,.00,3,12.74,
1,2016,283,608,607,17.09,3,52.85,3,.02,3,65.39,3,30.09,3,17.49,3,24.68,3,.00,3,12.80,
1,2016,283,609,607,16.92,3,53.63,3,.03,3,71.00,3,30.10,3,17.26,3,24.48,3,.00,3,12.87,
1,2016,283,610,607,16.82,3,51.90,3,.03,3,76.61,3,30.11,3,15.70,3,23.81,3,.00,3,12.88,
1,2016,283,611,607,16.92,3,58.28,3,.03,3,82.48,3,30.10,3,15.62,3,21.30,3,.00,3,13.00,
1,2016,283,612,607,16.89,3,57.40,3,.04,3,88.97,3,30.09,3,15.74,3,27.98,3,.00,3,13.02,
1,2016,283,613,607,16.85,3,55.77,3,.04,3,95.19,3,30.10,3,16.00,3,15.98,3,.00,3,13.14,
1,2016,283,614,607,16.92,3,57.16,3,.04,3,101.68,3,30.11,3,15.45,3,23.62,3,.00,3,13.17,
1,2016,283,615,607,16.89,3,62.18,3,.05,3,108.43,3,30.10,3,15.85,3,11.50,3,.00,3,13.18,
1,2016,283,616,607,16.92,3,61.61,3,.05,3,115.35,3,30.09,3,15.88,3,15.81,3,.00,3,13.18,
1,2016,283,617,607,16.99,3,65.20,3,.05,3,122.36,3,30.11,3,15.29,3,18.53,3,.00,3,13.18,
1,2016,283,618,607,17.02,3,55.23,3,.06,3,129.11,3,30.11,3,15.27,3,19.81,3,.00,3,13.17,
1,2016,283,619,607,16.85,3,59.67,3,.06,3,137.00,3,30.10,3,15.22,3,28.58,3,.00,3,13.17,
1,2016,283,620,607,16.75,3,57.06,3,.06,3,144.10,3,30.10,3,15.33,3,23.01,3,.00,3,13.17,
1,2016,283,621,607,16.82,3,56.58,3,.07,3,150.76,3,30.11,3,15.99,3,29.69,3,.00,3,13.16,
1,2016,283,622,607,16.85,3,61.40,3,.07,3,157.95,3,30.11,3,14.51,3,17.42,3,.00,3,13.16,
1,2016,283,623,607,16.92,3,56.28,3,.08,3,165.14,3,30.09,3,15.49,3,14.00,3,.00,3,13.16,
1,2016,283,624,607,16.79,3,53.73,3,.08,3,172.41,3,30.10,3,16.04,3,33.02,3,.00,3,13.15,
1,2016,283,625,607,16.96,3,59.50,3,.08,3,178.99,3,30.11,3,14.57,3,28.97,3,.00,3,13.15,
1,2016,283,626,607,16.99,3,59.94,3,.09,3,186.35,3,30.11,3,14.61,3,18.51,3,.00,3,13.15,
1,2016,283,627,607,16.82,3,56.24,3,.09,3,193.37,3,30.10,3,15.44,3,22.87,3,.00,3,13.15,
1,2016,283,628,607,16.89,3,60.01,3,.09,3,200.73,3,30.11,3,14.88,3,17.09,3,.00,3,13.15,
1,2016,283,629,607,16.85,3,59.09,3,.10,3,207.83,3,30.11,3,14.83,3,27.42,3,.00,3,13.12,
1,2016,283,630,607,16.99,3,57.80,3,.10,3,214.31,3,30.11,3,14.89,3,27.67,3,.00,3,13.14,
1,2016,283,631,607,16.92,3,61.71,3,.10,3,222.38,3,30.10,3,15.44,3,20.24,3,.00,3,13.13,
1,2016,283,632,607,16.89,3,64.05,3,.11,3,229.47,3,30.11,3,15.42,3,19.88,3,.00,3,13.13,
1,2016,283,633,607,16.82,3,62.86,3,.11,3,237.89,3,30.11,3,16.42,3,28.44,3,.00,3,13.13,
1,2016,283,634,607,16.92,3,61.13,3,.12,3,244.91,3,30.10,3,15.60,3,33.06,3,.00,3,13.13,
1,2016,283,635,607,16.96,3,63.78,3,.12,3,253.15,3,30.10,3,15.20,3,23.04,3,.00,3,13.13,
1,2016,283,636,607,16.82,3,61.03,3,.12,3,259.89,3,30.11,3,15.39,3,18.99,3,.00,3,13.13,
1,2016,283,637,607,16.85,3,63.95,3,.13,3,267.61,3,30.11,3,16.03,3,22.58,3,.00,3,13.13,
1,2016,283,638,607,16.85,3,55.19,3,.13,3,101.15,3,30.10,3,16.66,3,28.24,3,.00,3,13.13,
1,2016,283,639,607,16.72,3,56.31,3,.12,3,29.28,3,30.10,3,15.69,3,21.26,3,.00,3,13.12,
1,2016,283,640,607,16.69,3,56.85,3,.11,3,57.50,3,30.11,3,15.97,3,24.75,3,.00,3,13.13,
1,2016,283,641,607,16.69,3,55.46,3,.11,3,12.80,3,30.11,3,16.54,3,26.08,3,.00,3,13.08,
1,2016,283,642,607,16.79,3,59.47,3,.11,3,9.82,3,30.10,3,16.78,3,30.10,3,.00,3,13.13,
1,2016,283,643,607,16.79,3,64.19,3,.15,3,322.49,3,30.11,3,15.81,3,25.88,3,.00,3,13.08,
1,2016,283,644,607,16.89,3,64.53,3,.15,3,330.73,3,30.12,3,16.12,3,21.57,3,.00,3,13.12,
1,2016,283,645,607,17.02,3,59.57,3,.15,3,337.73,3,30.11,3,15.40,3,23.55,3,.00,3,13.12,
1,2016,283,646,607,17.02,3,64.05,3,.16,3,345.70,3,30.10,3,15.98,3,25.21,3,.00,3,13.12,
1,2016,283,647,607,17.06,3,60.76,3,.16,3,353.94,3,30.11,3,15.65,3,26.92,3,.00,3,13.12,
1,2016,283,648,607,17.06,3,56.92,3,.16,3,362.00,3,30.11,3,15.96,3,23.09,3,.00,3,13.12,
1,2016,283,649,607,16.89,3,55.87,3,.17,3,369.98,3,30.10,3,17.07,3,22.03,3,.00,3,13.12,
1,2016,283,650,607,16.96,3,61.06,3,.17,3,378.14,3,30.10,3,15.23,3,24.34,3,.00,3,13.12,
1,2016,283,651,607,16.85,3,60.52,3,.17,3,386.20,3,30.11,3,14.93,3,20.44,3,.00,3,13.12,
1,2016,283,652,607,16.89,3,58.41,3,.18,3,394.01,3,30.11,3,16.83,3,29.74,3,.00,3,13.12,
1,2016,283,653,607,16.95,3,62.59,3,.18,3,401.72,3,30.10,3,16.51,3,33.47,3,.00,3,13.12,
1,2016,283,654,607,16.95,3,57.97,3,.18,3,409.66,3,30.10,3,15.68,3,19.13,3,.00,3,13.12,
1,2016,283,655,607,16.99,3,61.64,3,.19,3,418.03,3,30.11,3,16.52,3,27.23,3,.00,3,13.12,
1,2016,283,656,607,17.02,3,60.18,3,.19,3,425.47,3,30.11,3,15.85,3,20.82,3,.00,3,13.12,
1,2016,283,657,607,17.06,3,60.42,3,.19,3,434.70,3,30.10,3,16.05,3,24.36,3,.00,3,13.12,
1,2016,283,658,607,17.22,3,65.91,3,.20,3,441.82,3,30.11,3,15.53,3,29.52,3,.00,3,13.12,
1,2016,283,659,607,17.16,3,60.82,3,.20,3,448.67,3,30.12,3,15.11,3,28.48,3,.00,3,13.09,
1,2016,283,700,607,17.12,3,64.32,3,.20,3,457.63,3,30.11,3,15.39,3,20.58,3,.00,3,13.12,
1,2016,283,701,607,17.12,3,60.21,3,.21,3,465.01,3,30.10,3,15.48,3,17.04,3,.00,3,13.12,
1,2016,283,702,607,17.15,3,66.12,3,.21,3,472.92,3,30.11,3,14.31,3,14.60,3,.00,3,13.12,
1,2016,283,703,607,17.29,3,63.98,3,.21,3,481.09,3,30.12,3,15.16,3,23.28,3,.00,3,13.12,
1,2016,283,704,607,17.19,3,59.87,3,.22,3,489.79,3,30.11,3,15.31,3,27.40,3,.00,3,13.12,
1,2016,283,705,607,17.15,3,60.92,3,.22,3,498.23,3,30.11,3,16.11,3,24.53,3,.00,3,13.12,
1,2016,283,706,607,17.15,3,61.74,3,.22,3,505.60,3,30.12,3,16.43,3,21.54,3,.00,3,13.12,
1,2016,283,707,607,17.02,3,56.81,3,.23,3,512.72,3,30.12,3,15.36,3,20.36,3,.00,3,13.12,
1,2016,283,708,607,17.05,3,62.48,3,.23,3,520.10,3,30.11,3,15.77,3,29.81,3,.00,3,13.12,
1,2016,283,709,607,17.15,3,58.68,3,.23,3,529.85,3,30.11,3,15.97,3,14.92,3,.00,3,13.12,
1,2016,283,710,607,17.09,3,60.14,3,.23,3,537.76,3,30.12,3,15.19,3,15.83,3,.00,3,13.12,
1,2016,283,711,607,17.12,3,61.60,3,.23,3,543.82,3,30.11,3,14.42,3,20.43,3,.00,3,13.12,
1,2016,283,712,607,17.22,3,63.16,3,.23,3,552.00,3,30.11,3,14.65,3,25.23,3,.00,3,13.08,
1,2016,283,713,607,17.12,3,60.51,3,.23,3,560.70,3,30.11,3,15.52,3,28.02,3,.00,3,13.12,
1,2016,283,714,607,17.29,3,61.80,3,.22,3,568.34,3,30.12,3,15.94,3,19.33,3,.00,3,13.07,
1,2016,283,715,607,17.29,3,62.79,3,.22,3,577.03,3,30.12,3,15.59,3,29.76,3,.00,3,13.11,
1,2016,283,716,607,17.25,3,59.63,3,.22,3,583.89,3,30.11,3,15.64,3,18.07,3,.00,3,13.09,
1,2016,283,717,607,17.39,3,59.80,3,.22,3,591.53,3,30.12,3,15.35,3,17.95,3,.00,3,13.12,
1,2016,283,718,607,17.15,3,59.90,3,.22,3,599.96,3,30.12,3,17.71,3,38.19,3,.00,3,13.12,
1,2016,283,719,607,17.29,3,64.82,3,.22,3,607.34,3,30.11,3,15.00,3,29.93,3,.00,3,13.12,
1,2016,283,720,607,17.25,3,58.88,3,.22,3,616.04,3,30.11,3,16.95,3,27.78,3,.00,3,13.12,
1,2016,283,721,607,17.29,3,61.73,3,.22,3,622.63,3,30.12,3,16.75,3,22.99,3,.00,3,13.11,
1,2016,283,722,607,17.29,3,59.56,3,.22,3,630.27,3,30.12,3,16.17,3,32.48,3,.00,3,13.12,
1,2016,283,723,607,17.32,3,62.44,3,.22,3,637.65,3,30.11,3,15.67,3,16.84,3,.00,3,13.12,
1,2016,283,724,607,17.35,3,62.04,3,.23,3,646.88,3,30.11,3,16.26,3,25.01,3,.00,3,13.11,
1,2016,283,725,607,17.45,3,64.51,3,.23,3,653.47,3,30.12,3,15.69,3,22.02,3,.00,3,13.11,
1,2016,283,726,607,17.39,3,61.93,3,.24,3,661.38,3,30.11,3,15.68,3,28.60,3,.00,3,13.12,
1,2016,283,727,607,17.32,3,59.29,3,.24,3,669.55,3,30.11,3,15.83,3,27.49,3,.00,3,13.11,
1,2016,283,728,607,17.49,3,63.36,3,.25,3,676.14,3,30.12,3,16.07,3,34.89,3,.00,3,13.11,
1,2016,283,729,607,17.42,3,60.95,3,.26,3,684.32,3,30.12,3,15.69,3,33.13,3,.00,3,13.09,
1,2016,283,730,607,17.49,3,57.28,3,.26,3,690.64,3,30.11,3,15.40,3,18.96,3,.00,3,13.11,
1,2016,283,731,607,17.55,3,61.86,3,.27,3,698.28,3,30.11,3,14.95,3,27.59,3,.00,3,13.11,
1,2016,283,732,607,17.55,3,60.81,3,.28,3,707.51,3,30.12,3,16.10,3,34.36,3,.00,3,13.11,
1,2016,283,733,607,17.62,3,63.97,3,.29,3,713.85,3,30.12,3,16.03,3,33.47,3,.00,3,13.11,
1,2016,283,734,607,17.62,3,58.27,3,.30,3,722.29,3,30.10,3,14.35,3,29.30,3,.00,3,13.11,
1,2016,283,735,607,17.69,3,60.91,3,.31,3,729.93,3,30.11,3,14.06,3,40.38,3,.00,3,13.11,
1,2016,283,736,607,17.79,3,64.92,3,.32,3,738.63,3,30.12,3,13.39,3,25.20,3,.00,3,13.11,
1,2016,283,737,607,17.72,3,62.91,3,.33,3,744.70,3,30.12,3,15.76,3,44.07,3,.00,3,13.11,
1,2016,283,738,607,17.79,3,60.44,3,.34,3,752.08,3,30.11,3,14.68,3,31.47,3,.00,3,13.11,
1,2016,283,739,607,17.79,3,60.16,3,.34,3,759.72,3,30.12,3,15.78,3,22.67,3,.00,3,13.11,
1,2016,283,740,607,17.89,3,61.83,3,.34,3,766.31,3,30.12,3,14.78,3,29.13,3,.00,3,13.11,
1,2016,283,741,607,18.03,3,64.00,3,.35,3,775.02,3,30.11,3,14.94,3,38.19,3,.00,3,13.11,
1,2016,283,742,607,18.03,3,63.42,3,.35,3,782.13,3,30.11,3,16.13,3,33.30,3,.00,3,13.11,
1,2016,283,743,607,18.06,3,62.06,3,.35,3,789.78,3,30.12,3,18.35,3,33.59,3,.00,3,13.10,
1,2016,283,744,607,17.99,3,59.69,3,.36,3,796.36,3,30.12,3,18.20,3,47.27,3,.00,3,13.10,
1,2016,283,745,607,18.06,3,59.25,3,.36,3,804.80,3,30.11,3,16.95,3,29.03,3,.00,3,13.06,
1,2016,283,746,607,18.09,3,57.42,3,.37,3,811.39,3,30.11,3,18.91,3,30.98,3,.00,3,13.10,
1,2016,283,747,607,17.99,3,55.65,3,.37,3,820.09,3,30.12,3,19.64,3,42.09,3,.00,3,13.08,
1,2016,283,748,607,18.16,3,65.29,3,.37,3,825.89,3,30.11,3,15.99,3,34.81,3,.00,3,13.10,
1,2016,283,749,607,18.26,3,63.25,3,.38,3,833.80,3,30.10,3,15.62,3,32.21,3,.00,3,13.10,
1,2016,283,750,607,18.23,3,55.11,3,.38,3,841.17,3,30.12,3,16.58,3,42.33,3,.00,3,13.11,
1,2016,283,751,607,18.30,3,61.86,3,.38,3,848.82,3,30.12,3,17.16,3,34.65,3,.00,3,13.10,
1,2016,283,752,607,18.40,3,65.73,3,.38,3,855.66,3,30.11,3,18.24,3,41.68,3,.00,3,13.10,
1,2016,283,753,607,18.53,3,68.85,3,.39,3,862.78,3,30.11,3,16.77,3,44.38,3,.00,3,13.10,
1,2016,283,754,607,18.43,3,59.89,3,.39,3,869.63,3,30.12,3,16.28,3,28.86,3,.00,3,13.10,
1,2016,283,755,607,18.33,3,54.09,3,.40,3,877.01,3,30.11,3,18.76,3,34.38,3,.00,3,13.10,
1,2016,283,756,607,18.40,3,60.37,3,.40,3,883.87,3,30.11,3,18.12,3,38.69,3,.00,3,13.10,
1,2016,283,757,607,18.50,3,63.35,3,.40,3,890.20,3,30.12,3,17.00,3,41.17,3,.00,3,13.10,
1,2016,283,758,607,18.47,3,59.01,3,.41,3,897.06,3,30.12,3,16.79,3,36.64,3,.00,3,13.10,
1,2016,283,759,607,18.36,3,57.75,3,.41,3,904.44,3,30.11,3,18.15,3,31.51,3,.00,3,13.08,
1,2016,283,800,607,18.36,3,63.22,3,.41,3,912.35,3,30.11,3,17.09,3,28.55,3,.00,3,13.10,
1,2016,283,801,607,18.47,3,56.06,3,.41,3,918.15,3,30.12,3,15.41,3,34.86,3,.00,3,13.10,
1,2016,283,802,607,18.40,3,56.06,3,.40,3,925.29,3,30.12,3,17.54,3,41.10,3,.00,3,13.10,
1,2016,283,803,607,18.40,3,60.26,3,.38,3,931.61,3,30.11,3,17.32,3,32.62,3,.00,3,13.10,
1,2016,283,804,607,18.47,3,61.38,3,.37,3,939.50,3,30.11,3,18.88,3,41.87,3,.00,3,13.10,
1,2016,283,805,607,18.64,3,64.64,3,.36,3,947.67,3,30.12,3,18.56,3,41.87,3,.00,3,13.10,
1,2016,283,806,607,18.67,3,55.82,3,.35,3,952.42,3,30.11,3,17.67,3,37.82,3,.00,3,13.10,
1,2016,283,807,607,18.81,3,64.47,3,.34,3,959.01,3,30.11,3,18.18,3,32.33,3,.00,3,13.10,
1,2016,283,808,607,18.70,3,54.16,3,.33,3,967.71,3,30.12,3,18.94,3,35.49,3,.00,3,13.10,
1,2016,283,809,607,18.74,3,56.87,3,.33,3,974.30,3,30.12,3,19.75,3,36.16,3,.00,3,13.10,
1,2016,283,810,607,18.84,3,59.01,3,.33,3,980.09,3,30.11,3,19.36,3,40.50,3,.00,3,13.10,
1,2016,283,811,607,18.74,3,58.53,3,.33,3,986.68,3,30.11,3,18.08,3,25.25,3,.00,3,13.10,
1,2016,283,812,607,18.91,3,61.76,3,.34,3,993.26,3,30.12,3,18.55,3,33.39,3,.00,3,13.09,
1,2016,283,813,607,18.94,3,61.32,3,.35,3,999.31,3,30.12,3,20.27,3,38.40,3,.00,3,13.10,
1,2016,283,814,607,19.08,3,56.63,3,.37,3,1005.64,3,30.11,3,18.37,3,33.78,3,.00,3,13.09,
1,2016,283,815,607,19.01,3,60.23,3,.38,3,1011.95,3,30.12,3,19.49,3,38.26,3,.00,3,13.09,
1,2016,283,816,607,18.94,3,53.61,3,.40,3,1018.54,3,30.12,3,20.52,3,35.58,3,.00,3,13.05,
1,2016,283,817,607,18.98,3,56.67,3,.42,3,1024.60,3,30.11,3,19.49,3,31.85,3,.00,3,13.10,
1,2016,283,818,607,19.01,3,61.38,3,.44,3,1031.19,3,30.11,3,21.04,3,29.15,3,.00,3,13.05,
1,2016,283,819,607,18.98,3,61.11,3,.46,3,1037.79,3,30.12,3,20.46,3,35.32,3,.00,3,13.10,
1,2016,283,820,607,18.94,3,56.16,3,.47,3,1044.91,3,30.12,3,21.74,3,32.81,3,.00,3,13.10,
1,2016,283,821,607,18.87,3,55.01,3,.48,3,1050.98,3,30.11,3,20.65,3,37.08,3,.00,3,13.10,
1,2016,283,822,607,19.01,3,58.13,3,.48,3,1058.36,3,30.12,3,18.26,3,28.33,3,.00,3,13.09,
1,2016,283,823,607,19.21,3,58.03,3,.48,3,1062.30,3,30.13,3,16.84,3,41.27,3,.00,3,13.09,
1,2016,283,824,607,19.31,3,66.27,3,.49,3,1068.63,3,30.12,3,16.94,3,31.99,3,.00,3,13.09,
1,2016,283,825,607,19.25,3,55.17,3,.49,3,1074.94,3,30.11,3,19.54,3,35.13,3,.00,3,13.09,
1,2016,283,826,607,19.21,3,60.13,3,.49,3,1080.21,3,30.13,3,18.73,3,49.10,3,.00,3,13.09,
1,2016,283,827,607,19.08,3,56.19,3,.49,3,1087.56,3,30.13,3,20.09,3,34.64,3,.00,3,13.09,
1,2016,283,828,607,18.98,3,58.16,3,.49,3,1093.07,3,30.11,3,18.35,3,51.32,3,.00,3,13.09,
1,2016,283,829,607,18.94,3,59.18,3,.49,3,1099.14,3,30.12,3,20.46,3,34.93,3,.00,3,13.06,
1,2016,283,830,607,19.04,3,56.74,3,.47,3,1105.20,3,30.13,3,20.59,3,44.93,3,.00,3,13.09,
1,2016,283,831,607,18.98,3,55.68,3,.45,3,1110.74,3,30.12,3,20.82,3,42.02,3,.00,3,13.09,
1,2016,283,832,607,18.98,3,56.91,3,.43,3,1117.33,3,30.11,3,19.93,3,44.98,3,.00,3,13.09,
1,2016,283,833,607,19.04,3,58.43,3,.42,3,1122.55,3,30.13,3,19.71,3,32.86,3,.00,3,13.09,
1,2016,283,834,607,19.18,3,63.90,3,.41,3,1128.62,3,30.13,3,19.94,3,39.85,3,.00,3,13.09,
1,2016,283,835,607,19.18,3,63.90,3,.40,3,1135.46,3,30.11,3,20.67,3,47.56,3,.00,3,13.09,
1,2016,283,836,607,19.18,3,61.01,3,.39,3,1141.26,3,30.12,3,19.47,3,34.74,3,.00,3,13.09,
1,2016,283,837,607,19.14,3,56.91,3,.39,3,1148.09,3,30.13,3,20.08,3,44.19,3,.00,3,13.09,
1,2016,283,838,607,19.14,3,61.49,3,.39,3,1152.57,3,30.12,3,19.93,3,46.55,3,.00,3,13.09,
1,2016,283,839,607,19.11,3,56.57,3,.40,3,1158.89,3,30.11,3,19.48,3,41.39,3,.00,3,13.09,
1,2016,283,840,607,19.08,3,57.04,3,.41,3,1163.90,3,30.12,3,21.09,3,42.62,3,.00,3,13.09,
1,2016,283,841,607,19.14,3,59.18,3,.43,3,1171.55,3,30.13,3,20.10,3,39.49,3,.00,3,13.09,
1,2016,283,842,607,19.25,3,64.40,3,.45,3,1176.01,3,30.12,3,19.14,3,48.79,3,.00,3,13.09,
1,2016,283,843,607,19.28,3,65.62,3,.47,3,1182.60,3,30.11,3,19.21,3,39.46,3,.00,3,13.09,
1,2016,283,844,607,19.31,3,58.13,3,.49,3,1187.33,3,30.13,3,20.53,3,42.21,3,.00,3,13.09,
1,2016,283,845,607,19.18,3,62.06,3,.51,3,1193.66,3,30.12,3,20.99,3,35.80,3,.00,3,13.09,
1,2016,283,846,607,19.18,3,60.50,3,.52,3,1199.71,3,30.11,3,20.83,3,45.49,3,.00,3,13.09,
1,2016,283,847,607,19.21,3,60.33,3,.54,3,1204.19,3,30.12,3,21.89,3,38.84,3,.00,3,13.04,
1,2016,283,848,607,19.18,3,57.55,3,.55,3,1210.52,3,30.12,3,21.11,3,43.34,3,.00,3,13.09,
1,2016,283,849,607,19.14,3,60.16,3,.56,3,1214.73,3,30.11,3,19.92,3,44.84,3,.00,3,13.05,
1,2016,283,850,607,19.31,3,57.18,3,.56,3,1221.32,3,30.11,3,18.70,3,41.27,3,.00,3,13.09,
1,2016,283,851,607,19.25,3,64.34,3,.56,3,1226.59,3,30.12,3,20.74,3,42.45,3,.00,3,13.07,
1,2016,283,852,607,19.28,3,58.23,3,.56,3,1231.86,3,30.12,3,20.64,3,41.63,3,.00,3,13.09,
1,2016,283,853,607,19.41,3,66.37,3,.57,3,1237.92,3,30.11,3,19.41,3,36.96,3,.00,3,13.09,
1,2016,283,854,607,19.18,3,58.46,3,.57,3,1241.86,3,30.12,3,20.75,3,31.73,3,.00,3,13.09,
1,2016,283,855,607,19.28,3,54.94,3,.57,3,1247.66,3,30.12,3,21.18,3,37.73,3,.00,3,13.09,
1,2016,283,856,607,19.21,3,58.77,3,.57,3,1256.10,3,30.12,3,20.04,3,33.56,3,.00,3,13.09,
1,2016,283,857,607,19.21,3,55.00,3,.58,3,1258.47,3,30.11,3,20.46,3,37.05,3,.00,3,13.09,
1,2016,283,858,607,19.28,3,63.89,3,.58,3,1265.06,3,30.12,3,19.14,3,45.03,3,.00,3,13.08,
1,2016,283,859,607,19.38,3,58.63,3,.57,3,1269.01,3,30.12,3,19.37,3,37.87,3,.00,3,13.06,
1,2016,283,900,607,19.45,3,63.82,3,.56,3,1275.87,3,30.11,3,18.50,3,39.05,3,.00,3,13.09,
1,2016,283,901,607,19.38,3,62.16,3,.56,3,1278.77,3,30.12,3,18.36,3,41.00,3,.00,3,13.09,
1,2016,283,902,607,19.41,3,56.02,3,.55,3,1286.12,3,30.13,3,19.48,3,40.45,3,.00,3,13.08,
1,2016,283,903,607,19.24,3,56.39,3,.53,3,1290.34,3,30.12,3,19.54,3,37.63,3,.00,3,13.08,
1,2016,283,904,607,19.31,3,58.83,3,.51,3,1295.60,3,30.11,3,19.37,3,39.44,3,.00,3,13.08,
1,2016,283,905,607,19.31,3,60.12,3,.50,3,1301.40,3,30.12,3,19.06,3,39.10,3,.00,3,13.08,
1,2016,283,906,607,19.44,3,56.90,3,.49,3,1305.61,3,30.12,3,18.95,3,40.62,3,.00,3,13.08,
1,2016,283,907,607,19.51,3,67.32,3,.47,3,1309.83,3,30.11,3,17.23,3,43.99,3,.00,3,13.08,
1,2016,283,908,607,19.48,3,55.95,3,.47,3,1315.65,3,30.12,3,16.52,3,32.88,3,.00,3,13.09,
1,2016,283,909,607,19.51,3,61.89,3,.46,3,1320.13,3,30.13,3,18.89,3,39.22,3,.00,3,13.08,
1,2016,283,910,607,19.48,3,57.31,3,.46,3,1325.92,3,30.12,3,18.88,3,38.42,3,.00,3,13.08,
1,2016,283,911,607,19.41,3,60.53,3,.46,3,1331.19,3,30.11,3,17.45,3,36.98,3,.00,3,13.09,
1,2016,283,912,607,19.48,3,57.03,3,.45,3,1337.51,3,30.13,3,18.39,3,43.29,3,.00,3,13.08,
1,2016,283,913,607,19.44,3,54.18,3,.44,3,1341.21,3,30.13,3,19.83,3,42.06,3,.00,3,13.08,
1,2016,283,914,607,19.34,3,60.09,3,.44,3,1346.75,3,30.11,3,18.29,3,42.37,3,.00,3,13.08,
1,2016,283,915,607,19.48,3,57.71,3,.43,3,1350.69,3,30.12,3,17.40,3,48.81,3,.00,3,13.08,
1,2016,283,916,607,19.58,3,60.19,3,.43,3,1355.70,3,30.13,3,18.03,3,42.45,3,.00,3,13.08,
1,2016,283,917,607,19.68,3,63.85,3,.43,3,1361.22,3,30.12,3,17.69,3,50.44,3,.00,3,13.08,
1,2016,283,918,607,19.65,3,62.33,3,.43,3,1365.97,3,30.11,3,17.06,3,46.71,3,.00,3,13.06,
1,2016,283,919,607,19.65,3,57.20,3,.43,3,1369.12,3,30.13,3,16.73,3,42.44,3,.00,3,13.08,
1,2016,283,920,607,19.58,3,57.78,3,.43,3,1375.18,3,30.13,3,17.19,3,55.77,3,.00,3,13.04,
1,2016,283,921,607,19.65,3,60.90,3,.44,3,1378.86,3,30.11,3,17.39,3,36.54,3,.00,3,13.08,
1,2016,283,922,607,19.71,3,56.22,3,.45,3,1382.03,3,30.12,3,17.40,3,38.09,3,.00,3,13.06,
1,2016,283,923,607,19.54,3,62.73,3,.46,3,1388.63,3,30.13,3,17.88,3,45.17,3,.00,3,13.08,
1,2016,283,924,607,19.65,3,58.25,3,.48,3,1393.37,3,30.12,3,16.20,3,47.12,3,.00,3,13.08,
1,2016,283,925,607,19.68,3,56.79,3,.49,3,1398.37,3,30.12,3,17.22,3,48.08,3,.00,3,13.08,
1,2016,283,926,607,19.78,3,62.02,3,.50,3,1403.11,3,30.13,3,17.15,3,42.56,3,.00,3,13.08,
1,2016,283,927,607,19.58,3,55.88,3,.51,3,1405.47,3,30.13,3,17.16,3,42.90,3,.00,3,13.08,
1,2016,283,928,607,19.61,3,54.79,3,.52,3,1410.75,3,30.12,3,17.95,3,37.87,3,.00,3,13.08,
1,2016,283,929,607,19.71,3,57.24,3,.54,3,1415.76,3,30.12,3,17.14,3,42.68,3,.00,3,13.05,
1,2016,283,930,607,19.71,3,59.20,3,.55,3,1419.18,3,30.13,3,16.50,3,51.93,3,.00,3,13.08,
1,2016,283,931,607,19.75,3,57.98,3,.57,3,1423.89,3,30.12,3,19.02,3,48.51,3,.00,3,13.07,
1,2016,283,932,607,19.61,3,56.25,3,.58,3,1427.58,3,30.12,3,18.99,3,50.85,3,.00,3,13.08,
1,2016,283,933,607,19.64,3,53.98,3,.60,3,1432.05,3,30.13,3,17.61,3,38.71,3,.00,3,13.08,
1,2016,283,934,607,19.64,3,56.15,3,.61,3,1436.00,3,30.13,3,18.14,3,50.58,3,.00,3,13.08,
1,2016,283,935,607,19.64,3,54.59,3,.64,3,1439.67,3,30.12,3,17.85,3,41.33,3,.00,3,13.07,
1,2016,283,936,607,19.68,3,60.63,3,.65,3,1443.62,3,30.12,3,17.12,3,52.03,3,.00,3,13.08,
1,2016,283,937,607,19.74,3,60.25,3,.43,3,1447.31,3,30.13,3,17.53,3,52.27,3,.00,3,13.08,
1,2016,283,938,607,19.81,3,56.38,3,.67,3,1451.53,3,30.13,3,17.57,3,48.70,3,.00,3,13.08,
1,2016,283,939,607,19.74,3,58.83,3,.68,3,1456.27,3,30.11,3,18.35,3,47.21,3,.00,3,13.08,
1,2016,283,940,607,19.81,3,57.06,3,.68,3,1459.67,3,30.13,3,16.79,3,44.01,3,.00,3,13.07,
1,2016,283,941,607,19.78,3,61.34,3,.68,3,1463.89,3,30.13,3,16.19,3,40.18,3,.00,3,13.08,
1,2016,283,942,607,19.88,3,58.55,3,.68,3,1467.30,3,30.12,3,16.68,3,50.77,3,.00,3,13.07,
1,2016,283,943,607,19.84,3,56.35,3,.69,3,1471.52,3,30.12,3,16.61,3,43.50,3,.00,3,13.08,
1,2016,283,944,607,19.81,3,56.45,3,.69,3,1474.40,3,30.13,3,17.51,3,54.82,3,.00,3,13.07,
1,2016,283,945,607,19.88,3,57.87,3,.69,3,1476.24,3,30.12,3,16.08,3,49.64,3,.00,3,13.07,
1,2016,283,946,607,19.98,3,61.03,3,.69,3,1481.23,3,30.11,3,17.94,3,48.12,3,.00,3,13.08,
1,2016,283,947,607,19.94,3,60.18,3,.69,3,1485.98,3,30.13,3,17.88,3,52.60,3,.00,3,13.08,
1,2016,283,948,607,19.74,3,56.18,3,.70,3,1490.45,3,30.13,3,18.11,3,42.22,3,.00,3,13.08,
1,2016,283,949,607,19.74,3,56.11,3,.70,3,1494.66,3,30.12,3,17.01,3,49.25,3,.00,3,13.07,
1,2016,283,950,607,19.81,3,60.31,3,.70,3,1497.05,3,30.12,3,16.74,3,50.36,3,.00,3,13.08,
1,2016,283,951,607,19.81,3,58.79,3,.70,3,1501.00,3,30.13,3,16.18,3,42.46,3,.00,3,13.03,
1,2016,283,952,607,19.81,3,59.36,3,.70,3,1503.89,3,30.12,3,17.00,3,50.87,3,.00,3,13.07,
1,2016,283,953,607,19.94,3,55.29,3,.71,3,1508.63,3,30.12,3,15.85,3,49.71,3,.00,3,13.03,
1,2016,283,954,607,20.01,3,62.96,3,.71,3,1511.26,3,30.13,3,15.08,3,36.13,3,.00,3,13.08,
1,2016,283,955,607,19.91,3,55.70,3,.71,3,1514.42,3,30.13,3,17.11,3,41.67,3,.00,3,13.07,
1,2016,283,956,607,19.74,3,51.90,3,.71,3,1518.36,3,30.12,3,16.90,3,52.55,3,.00,3,13.08,
1,2016,283,957,607,19.74,3,56.04,3,.71,3,1520.73,3,30.12,3,15.89,3,47.90,3,.00,3,13.07,
1,2016,283,958,607,19.84,3,56.31,3,.71,3,1525.48,3,30.12,3,16.65,3,50.38,3,.00,3,13.07,
1,2016,283,959,607,19.91,3,57.53,3,.72,3,1528.64,3,30.12,3,17.50,3,46.00,3,.00,3,13.05,
1,2016,283,1000,607,19.84,3,59.16,3,.72,3,1531.51,3,30.11,3,16.26,3,53.13,3,.00,3,13.07,
1,2016,283,1001,607,19.84,3,54.95,3,.72,3,1534.94,3,30.12,3,16.27,3,38.94,3,.00,3,13.07,
1,2016,283,1002,607,19.80,3,58.38,3,.72,3,1537.04,3,30.13,3,15.69,3,48.31,3,.00,3,13.07,
1,2016,283,1003,607,19.97,3,58.41,3,.73,3,1541.52,3,30.12,3,14.34,3,48.02,3,.00,3,13.07,
1,2016,283,1004,607,19.97,3,56.65,3,.73,3,1544.94,3,30.12,3,16.40,3,41.38,3,.00,3,13.07,
1,2016,283,1005,607,19.94,3,61.74,3,.73,3,1545.20,3,30.12,3,14.92,3,50.34,3,.00,3,13.07,
1,2016,283,1006,607,20.08,3,54.51,3,.73,3,1549.40,3,30.12,3,15.60,3,45.42,3,.00,3,13.07,
1,2016,283,1007,607,20.08,3,58.55,3,.73,3,1552.04,3,30.11,3,14.66,3,52.82,3,.00,3,13.07,
1,2016,283,1008,607,20.01,3,54.21,3,.73,3,1555.19,3,30.12,3,15.05,3,53.37,3,.00,3,13.07,
1,2016,283,1009,607,19.97,3,56.45,3,.73,3,1558.34,3,30.12,3,15.09,3,39.52,3,.00,3,13.07,
1,2016,283,1010,607,20.08,3,59.63,3,.74,3,1559.66,3,30.11,3,15.76,3,39.02,3,.00,3,13.07,
1,2016,283,1011,607,20.08,3,62.01,3,.74,3,1564.39,3,30.12,3,15.92,3,42.46,3,.00,3,13.07,
1,2016,283,1012,607,20.14,3,54.61,3,.74,3,1567.55,3,30.12,3,16.11,3,37.04,3,.00,3,13.07,
1,2016,283,1013,607,20.01,3,57.43,3,.74,3,1568.86,3,30.12,3,17.58,3,43.11,3,.00,3,13.07,
1,2016,283,1014,607,19.97,3,57.43,3,.74,3,1571.23,3,30.11,3,15.98,3,39.31,3,.00,3,13.07,
1,2016,283,1015,607,20.11,3,56.28,3,.74,3,1574.93,3,30.12,3,15.42,3,44.46,3,.00,3,13.07,
1,2016,283,1016,607,20.08,3,59.13,3,.75,3,1577.83,3,30.13,3,14.41,3,49.47,3,.00,3,13.07,
1,2016,283,1017,607,20.08,3,57.97,3,.75,3,1580.73,3,30.12,3,15.86,3,48.70,3,.00,3,13.07,
1,2016,283,1018,607,20.24,3,56.11,3,.75,3,1582.31,3,30.12,3,16.51,3,42.65,3,.00,3,13.07,
1,2016,283,1019,607,20.14,3,53.46,3,.75,3,1585.20,3,30.13,3,16.04,3,47.83,3,.00,3,13.07,
1,2016,283,1020,607,20.14,3,60.41,3,.75,3,1588.36,3,30.12,3,14.24,3,46.24,3,.00,3,13.07,
1,2016,283,1021,607,20.14,3,56.00,3,.75,3,1589.93,3,30.11,3,16.82,3,44.17,3,.00,3,13.07,
1,2016,283,1022,607,20.07,3,56.82,3,.75,3,1592.04,3,30.12,3,15.59,3,45.09,3,.00,3,13.03,
1,2016,283,1023,607,20.24,3,59.60,3,.75,3,1594.40,3,30.12,3,15.86,3,48.02,3,.00,3,13.07,
1,2016,283,1024,607,20.38,3,58.01,3,.76,3,1596.77,3,30.11,3,15.56,3,53.49,3,.00,3,13.03,
1,2016,283,1025,607,20.35,3,63.50,3,.76,3,1600.71,3,30.12,3,15.26,3,48.77,3,.00,3,13.07,
1,2016,283,1026,607,20.45,3,59.23,3,.76,3,1600.45,3,30.13,3,14.26,3,43.98,3,.00,3,13.07,
1,2016,283,1027,607,20.38,3,61.70,3,.76,3,1604.44,3,30.12,3,15.41,3,46.82,3,.00,3,13.07,
1,2016,283,1028,607,20.45,3,55.73,3,.76,3,1605.46,3,30.12,3,15.19,3,42.85,3,.00,3,13.07,
1,2016,283,1029,607,20.45,3,57.63,3,.76,3,1607.56,3,30.13,3,15.87,3,49.25,3,.00,3,13.04,
1,2016,283,1030,607,20.31,3,53.43,3,.76,3,1609.67,3,30.12,3,16.62,3,52.07,3,.00,3,13.07,
1,2016,283,1031,607,20.41,3,58.96,3,.76,3,1612.04,3,30.11,3,14.67,3,49.32,3,.00,3,13.07,
1,2016,283,1032,607,20.45,3,56.34,3,.77,3,1614.94,3,30.12,3,14.09,3,48.02,3,.00,3,13.07,
1,2016,283,1033,607,20.48,3,60.89,3,.77,3,1617.56,3,30.12,3,15.40,3,59.78,3,.00,3,13.07,
1,2016,283,1034,607,20.55,3,54.72,3,.77,3,1618.09,3,30.12,3,15.62,3,46.84,3,.00,3,13.07,
1,2016,283,1035,607,20.62,3,62.58,3,.77,3,1620.72,3,30.11,3,15.11,3,41.81,3,.00,3,13.07,
1,2016,283,1036,607,20.58,3,63.43,3,.77,3,1623.35,3,30.12,3,14.26,3,49.90,3,.00,3,13.07,
1,2016,283,1037,607,20.55,3,52.58,3,.77,3,1624.66,3,30.12,3,15.48,3,44.84,3,.00,3,13.07,
1,2016,283,1038,607,20.52,3,60.07,3,.77,3,1626.77,3,30.11,3,14.50,3,51.28,3,.00,3,13.07,
1,2016,283,1039,607,20.55,3,52.92,3,.77,3,1628.08,3,30.12,3,14.35,3,50.36,3,.00,3,13.07,
1,2016,283,1040,607,20.55,3,56.92,3,.78,3,1630.45,3,30.12,3,14.21,3,47.93,3,.00,3,13.07,
1,2016,283,1041,607,20.52,3,57.16,3,.78,3,1631.77,3,30.12,3,13.51,3,43.74,3,.00,3,13.07,
1,2016,283,1042,607,20.55,3,55.90,3,.78,3,1634.66,3,30.11,3,14.07,3,38.29,3,.00,3,13.07,
1,2016,283,1043,607,20.58,3,52.54,3,.78,3,1635.71,3,30.13,3,14.16,3,42.41,3,.00,3,13.07,
1,2016,283,1044,607,20.52,3,53.77,3,.78,3,1636.24,3,30.12,3,13.82,3,51.47,3,.00,3,13.07,
1,2016,283,1045,607,20.58,3,55.94,3,.78,3,1639.93,3,30.11,3,15.09,3,43.74,3,.00,3,13.07,
1,2016,283,1046,607,20.48,3,52.34,3,.78,3,1640.98,3,30.12,3,15.64,3,50.53,3,.00,3,13.07,
1,2016,283,1047,607,20.55,3,57.43,3,.78,3,1643.35,3,30.12,3,13.92,3,42.22,3,.00,3,13.07,
1,2016,283,1048,607,20.69,3,56.24,3,.79,3,1644.40,3,30.11,3,14.39,3,52.14,3,.00,3,13.07,
1,2016,283,1049,607,20.72,3,51.70,3,.79,3,1644.92,3,30.11,3,15.20,3,47.73,3,.00,3,13.07,
1,2016,283,1050,607,20.69,3,55.46,3,.79,3,1646.50,3,30.12,3,13.50,3,49.97,3,.00,3,13.07,
1,2016,283,1051,607,20.72,3,57.29,3,.79,3,1647.55,3,30.12,3,14.32,3,50.02,3,.00,3,13.07,
1,2016,283,1052,607,20.82,3,59.09,3,.79,3,1649.39,3,30.11,3,15.85,3,58.43,3,.00,3,13.07,
1,2016,283,1053,607,20.89,3,57.43,3,.79,3,1650.97,3,30.12,3,14.49,3,55.73,3,.00,3,13.03,
1,2016,283,1054,607,20.85,3,54.04,3,.79,3,1653.08,3,30.12,3,14.18,3,49.32,3,.00,3,13.07,
1,2016,283,1055,607,20.82,3,57.87,3,.79,3,1654.92,3,30.11,3,14.21,3,51.40,3,.00,3,13.03,
1,2016,283,1056,607,20.89,3,55.53,3,.79,3,1655.23,3,30.11,3,13.96,3,52.12,3,.00,3,13.07,
1,2016,283,1057,607,20.82,3,59.87,3,.79,3,1656.28,3,30.12,3,13.71,3,42.22,3,.00,3,13.07,
1,2016,283,1058,607,20.82,3,52.07,3,.79,3,1657.56,3,30.12,3,14.52,3,48.75,3,.00,3,13.07,
1,2016,283,1059,607,20.82,3,53.22,3,.79,3,1658.88,3,30.11,3,14.62,3,49.71,3,.00,3,13.04,
1,2016,283,1100,607,20.85,3,55.12,3,.80,3,1659.94,3,30.12,3,15.27,3,45.04,3,.00,3,13.07,
1,2016,283,1101,607,20.99,3,57.77,3,.80,3,1660.20,3,30.12,3,13.85,3,44.31,3,.00,3,13.07,
1,2016,283,1102,607,20.92,3,58.55,3,.80,3,1661.51,3,30.11,3,13.77,3,52.36,3,.00,3,13.07,
1,2016,283,1103,607,20.99,3,57.87,3,.80,3,1663.36,3,30.11,3,12.50,3,46.15,3,.00,3,13.06,
1,2016,283,1104,607,20.99,3,57.39,3,.80,3,1664.14,3,30.12,3,13.48,3,52.84,3,.00,3,13.07,
1,2016,283,1105,607,20.96,3,53.73,3,.80,3,1664.14,3,30.12,3,13.27,3,44.27,3,.00,3,13.07,
1,2016,283,1106,607,21.06,3,60.28,3,.80,3,1667.04,3,30.11,3,12.21,3,55.20,3,.00,3,13.07,
1,2016,283,1107,607,21.13,3,56.99,3,.80,3,1666.24,3,30.12,3,13.19,3,56.02,3,.00,3,13.07,
1,2016,283,1108,607,21.09,3,57.97,3,.80,3,1667.29,3,30.13,3,13.62,3,42.63,3,.00,3,13.07,
1,2016,283,1109,607,21.06,3,58.82,3,.80,3,1666.76,3,30.11,3,11.41,3,52.43,3,.00,3,13.07,
1,2016,283,1110,607,21.06,3,52.95,3,.80,3,1668.61,3,30.11,3,13.35,3,48.67,3,.00,3,13.06,
1,2016,283,1111,607,21.13,3,58.68,3,.80,3,1668.87,3,30.12,3,11.68,3,42.34,3,.00,3,13.06,
1,2016,283,1112,607,21.09,3,54.34,3,.80,3,1670.45,3,30.11,3,11.88,3,50.62,3,.00,3,13.07,
1,2016,283,1113,607,21.23,3,53.09,3,.80,3,1672.03,3,30.11,3,12.53,3,52.12,3,.00,3,13.06,
1,2016,283,1114,607,21.13,3,55.87,3,.80,3,1671.50,3,30.12,3,12.86,3,45.69,3,.00,3,13.06,
1,2016,283,1115,607,21.19,3,53.83,3,.80,3,1671.78,3,30.12,3,12.81,3,45.21,3,.00,3,13.07,
1,2016,283,1116,607,21.13,3,51.42,3,.81,3,1672.05,3,30.10,3,13.66,3,47.35,3,.00,3,13.06,
1,2016,283,1117,607,21.23,3,51.70,3,.81,3,1672.56,3,30.11,3,12.32,3,53.51,3,.00,3,13.06,
1,2016,283,1118,607,21.30,3,53.60,3,.81,3,1672.83,3,30.12,3,12.26,3,52.62,3,.00,3,13.07,
1,2016,283,1119,607,21.36,3,60.58,3,.81,3,1673.37,3,30.11,3,11.86,3,50.14,3,.00,3,13.06,
1,2016,283,1120,607,21.33,3,58.41,3,.81,3,1673.89,3,30.11,3,11.72,3,39.06,3,.00,3,13.06,
1,2016,283,1121,607,21.43,3,56.07,3,.81,3,1673.62,3,30.12,3,12.75,3,53.08,3,.00,3,13.06,
1,2016,283,1122,607,21.40,3,51.87,3,.81,3,1674.15,3,30.11,3,13.69,3,41.14,3,.00,3,13.06,
1,2016,283,1123,607,21.33,3,51.83,3,.81,3,1674.40,3,30.10,3,11.68,3,42.44,3,.00,3,13.06,
1,2016,283,1124,607,21.33,3,52.54,3,.81,3,1674.66,3,30.11,3,12.37,3,44.36,3,.00,3,13.04,
1,2016,283,1125,607,21.23,3,53.66,3,.81,3,1675.75,3,30.11,3,12.15,3,49.08,3,.00,3,13.06,
1,2016,283,1126,607,21.43,3,56.31,3,.81,3,1674.96,3,30.10,3,13.57,3,50.89,3,.00,3,13.02,
1,2016,283,1127,607,21.43,3,54.99,3,.81,3,1675.18,3,30.10,3,12.79,3,53.95,3,.00,3,13.06,
1,2016,283,1128,607,21.50,3,55.97,3,.81,3,1674.14,3,30.11,3,12.27,3,43.42,3,.00,3,13.04,
1,2016,283,1129,607,21.43,3,54.27,3,.81,3,1674.14,3,30.11,3,13.86,3,46.70,3,.00,3,13.03,
1,2016,283,1130,607,21.47,3,54.00,3,.81,3,1674.14,3,30.10,3,12.62,3,43.28,3,.00,3,13.06,
1,2016,283,1131,607,21.47,3,53.43,3,.81,3,1674.41,3,30.11,3,12.54,3,52.14,3,.00,3,13.06,
1,2016,283,1132,607,21.47,3,53.87,3,.81,3,1673.88,3,30.12,3,12.60,3,46.70,3,.00,3,13.05,
1,2016,283,1133,607,21.57,3,52.00,3,.81,3,1675.17,3,30.10,3,12.11,3,46.82,3,.00,3,13.06,
1,2016,283,1134,607,21.60,3,52.51,3,.81,3,1674.65,3,30.11,3,12.26,3,45.35,3,.00,3,13.06,
1,2016,283,1135,607,21.67,3,58.24,3,.81,3,1673.57,3,30.11,3,12.41,3,44.17,3,.00,3,13.06,
1,2016,283,1136,607,21.74,3,54.10,3,.81,3,1673.29,3,30.10,3,12.25,3,41.35,3,.00,3,13.06,
1,2016,283,1137,607,21.87,3,61.74,3,.81,3,1671.71,3,30.10,3,10.78,3,51.90,3,.00,3,13.05,
1,2016,283,1138,607,21.84,3,58.31,3,.81,3,1672.22,3,30.11,3,11.32,3,54.77,3,.00,3,13.05,
1,2016,283,1139,607,21.77,3,53.97,3,.81,3,1672.49,3,30.11,3,12.19,3,49.73,3,.00,3,13.06,
1,2016,283,1140,607,21.84,3,55.66,3,.81,3,1668.81,3,30.10,3,11.94,3,51.40,3,.00,3,13.06,
1,2016,283,1141,607,21.87,3,53.39,3,.81,3,1658.53,3,30.11,3,13.09,3,52.05,3,.00,3,13.05,
1,2016,283,1142,607,21.91,3,52.85,3,.81,3,1665.68,3,30.11,3,12.25,3,56.93,3,.00,3,13.05,
1,2016,283,1143,607,21.94,3,53.63,3,.81,3,1669.37,3,30.11,3,12.22,3,43.78,3,.00,3,13.06,
1,2016,283,1144,607,21.94,3,51.09,3,.81,3,1670.42,3,30.10,3,12.16,3,37.14,3,.00,3,13.05,
1,2016,283,1145,607,21.94,3,55.87,3,.81,3,1666.73,3,30.11,3,11.77,3,38.56,3,.00,3,13.05,
1,2016,283,1146,607,21.87,3,52.88,3,.81,3,1665.94,3,30.11,3,12.13,3,42.00,3,.00,3,13.05,
1,2016,283,1147,607,21.97,3,52.78,3,.81,3,1666.20,3,30.09,3,11.70,3,49.83,3,.00,3,13.06,
1,2016,283,1148,607,21.91,3,51.87,3,.81,3,1664.34,3,30.11,3,11.60,3,49.57,3,.00,3,13.05,
1,2016,283,1149,607,22.08,3,50.58,3,.81,3,1665.39,3,30.11,3,11.93,3,58.52,3,.00,3,13.05,
1,2016,283,1150,607,22.08,3,53.77,3,.81,3,1664.61,3,30.09,3,12.66,3,50.82,3,.00,3,13.05,
1,2016,283,1151,607,22.14,3,50.81,3,.81,3,1663.82,3,30.10,3,11.53,3,54.50,3,.00,3,13.05,
1,2016,283,1152,607,22.11,3,56.68,3,.81,3,1663.32,3,30.11,3,12.48,3,57.46,3,.00,3,13.05,
1,2016,283,1153,607,22.21,3,54.07,3,.81,3,1662.26,3,30.10,3,12.07,3,55.01,3,.00,3,13.05,
1,2016,283,1154,607,22.25,3,53.19,3,.81,3,1660.70,3,30.09,3,11.80,3,52.55,3,.00,3,13.05,
1,2016,283,1155,607,22.31,3,51.97,3,.81,3,1660.97,3,30.11,3,11.94,3,51.32,3,.00,3,13.04,
1,2016,283,1156,607,22.35,3,53.02,3,.81,3,1659.62,3,30.10,3,10.78,3,49.40,3,.00,3,13.05,
1,2016,283,1157,607,22.28,3,54.34,3,.81,3,1658.31,3,30.09,3,11.10,3,60.55,3,.00,3,13.01,
1,2016,283,1158,607,22.28,3,59.09,3,.80,3,1656.19,3,30.10,3,10.99,3,47.45,3,.00,3,13.05,
1,2016,283,1159,607,22.25,3,52.95,3,.80,3,1654.87,3,30.11,3,11.93,3,45.33,3,.00,3,13.01,
1,2016,283,1200,607,22.31,3,59.02,3,.80,3,1654.60,3,30.10,3,10.65,3,47.18,3,.00,3,13.05,
1,2016,283,1201,607,22.35,3,50.27,3,.80,3,1653.29,3,30.10,3,10.88,3,54.53,3,.00,3,13.05,
1,2016,283,1202,607,22.45,3,53.22,3,.80,3,1650.66,3,30.11,3,10.29,3,57.15,3,.00,3,13.05,
1,2016,283,1203,607,22.38,3,54.10,3,.80,3,1650.39,3,30.10,3,11.21,3,51.90,3,.00,3,13.05,
1,2016,283,1204,607,22.38,3,48.91,3,.80,3,1649.06,3,30.09,3,10.92,3,50.34,3,.00,3,13.05,
1,2016,283,1205,607,22.52,3,53.22,3,.80,3,1648.80,3,30.11,3,10.49,3,52.46,3,.00,3,13.05,
1,2016,283,1206,607,22.58,3,56.07,3,.80,3,1647.49,3,30.10,3,9.95,3,55.71,3,.00,3,13.05,
1,2016,283,1207,607,22.55,3,53.32,3,.80,3,1644.86,3,30.09,3,10.12,3,54.00,3,.00,3,13.05,
1,2016,283,1208,607,22.38,3,53.87,3,.80,3,1642.49,3,30.10,3,10.09,3,56.33,3,.00,3,13.05,
1,2016,283,1209,607,22.52,3,57.33,3,.80,3,1640.91,3,30.11,3,10.09,3,61.41,3,.00,3,13.05,
1,2016,283,1210,607,22.55,3,51.22,3,.80,3,1640.38,3,30.10,3,9.52,3,49.71,3,.00,3,13.05,
1,2016,283,1211,607,22.55,3,51.83,3,.80,3,1638.28,3,30.09,3,10.47,3,54.82,3,.00,3,13.05,
1,2016,283,1212,607,22.55,3,50.37,3,.80,3,1636.96,3,30.11,3,11.51,3,51.73,3,.00,3,13.05,
1,2016,283,1213,607,22.58,3,51.97,3,.80,3,1635.91,3,30.11,3,10.73,3,52.50,3,.00,3,13.05,
1,2016,283,1214,607,22.62,3,55.80,3,.79,3,1633.80,3,30.09,3,10.95,3,48.02,3,.00,3,13.05,
1,2016,283,1215,607,22.72,3,48.68,3,.79,3,1632.75,3,30.10,3,10.28,3,51.78,3,.00,3,13.05,
1,2016,283,1216,607,22.62,3,47.86,3,.79,3,1630.64,3,30.10,3,10.18,3,51.83,3,.00,3,13.05,
1,2016,283,1217,607,22.75,3,51.70,3,.79,3,1627.48,3,30.09,3,9.74,3,43.59,3,.00,3,13.05,
1,2016,283,1218,607,22.82,3,55.66,3,.79,3,1626.43,3,30.10,3,9.77,3,50.82,3,.00,3,13.05,
1,2016,283,1219,607,22.72,3,51.56,3,.79,3,1624.85,3,30.10,3,9.82,3,54.12,3,.00,3,13.05,
1,2016,283,1220,607,22.72,3,54.58,3,.79,3,1623.79,3,30.09,3,10.03,3,52.77,3,.00,3,13.05,
1,2016,283,1221,607,22.75,3,54.04,3,.79,3,1620.10,3,30.09,3,9.56,3,41.38,3,.00,3,13.05,
1,2016,283,1222,607,22.79,3,51.39,3,.79,3,1619.05,3,30.10,3,9.88,3,42.10,3,.00,3,13.05,
1,2016,283,1223,607,22.69,3,52.10,3,.79,3,1616.97,3,30.10,3,9.95,3,48.22,3,.00,3,13.05,
1,2016,283,1224,607,22.75,3,52.34,3,.79,3,1614.60,3,30.08,3,9.47,3,49.23,3,.00,3,13.04,
1,2016,283,1225,607,22.79,3,50.17,3,.79,3,1612.73,3,30.10,3,9.46,3,51.64,3,.00,3,13.05,
1,2016,283,1226,607,22.92,3,51.39,3,.79,3,1610.88,3,30.10,3,10.11,3,49.59,3,.00,3,13.05,
1,2016,283,1227,607,22.86,3,52.14,3,.78,3,1607.72,3,30.09,3,9.61,3,51.88,3,.00,3,13.05,
1,2016,283,1228,607,22.86,3,50.41,3,.78,3,1605.35,3,30.09,3,9.70,3,55.92,3,.00,3,13.01,
1,2016,283,1229,607,22.86,3,53.05,3,.78,3,1603.51,3,30.10,3,9.64,3,41.98,3,.00,3,13.03,
1,2016,283,1230,607,22.89,3,51.46,3,.78,3,1600.87,3,30.09,3,8.70,3,44.94,3,.00,3,13.01,
1,2016,283,1231,607,22.89,3,54.31,3,.78,3,1599.29,3,30.08,3,9.44,3,48.65,3,.00,3,13.05,
1,2016,283,1232,607,22.92,3,52.07,3,.78,3,1596.13,3,30.10,3,10.77,3,48.70,3,.00,3,13.05,
1,2016,283,1233,607,22.96,3,50.03,3,.78,3,1595.07,3,30.09,3,10.33,3,39.88,3,.00,3,13.05,
1,2016,283,1234,607,22.86,3,49.19,3,.78,3,1591.91,3,30.08,3,10.56,3,50.53,3,.00,3,13.05,
1,2016,283,1235,607,22.99,3,48.47,3,.77,3,1588.75,3,30.09,3,10.26,3,56.69,3,.00,3,13.05,
1,2016,283,1236,607,23.09,3,50.37,3,.77,3,1586.91,3,30.10,3,10.03,3,50.91,3,.00,3,13.05,
1,2016,283,1237,607,23.13,3,57.84,3,.77,3,1585.06,3,30.08,3,9.26,3,39.93,3,.00,3,13.05,
1,2016,283,1238,607,23.20,3,49.76,3,.77,3,1582.16,3,30.09,3,9.14,3,51.30,3,.00,3,13.05,
1,2016,283,1239,607,23.13,3,54.14,3,.77,3,1580.85,3,30.10,3,9.09,3,51.49,3,.00,3,13.05,
1,2016,283,1240,607,23.20,3,49.22,3,.77,3,1577.16,3,30.09,3,9.16,3,53.37,3,.00,3,13.05,
1,2016,283,1241,607,23.13,3,49.32,3,.77,3,1574.00,3,30.08,3,8.20,3,52.84,3,.00,3,13.05,
1,2016,283,1242,607,23.26,3,51.97,3,.77,3,1572.15,3,30.09,3,8.17,3,48.77,3,.00,3,13.05,
1,2016,283,1243,607,23.13,3,51.19,3,.76,3,1568.73,3,30.09,3,8.26,3,46.89,3,.00,3,13.05,
1,2016,283,1244,607,23.23,3,50.10,3,.76,3,1566.09,3,30.08,3,8.24,3,58.14,3,.00,3,13.05,
1,2016,283,1245,607,23.20,3,50.54,3,.76,3,1563.46,3,30.09,3,8.49,3,54.29,3,.00,3,13.05,
1,2016,283,1246,607,23.23,3,51.05,3,.76,3,1560.30,3,30.09,3,7.58,3,59.01,3,.00,3,13.05,
1,2016,283,1247,607,23.23,3,51.87,3,.76,3,1557.66,3,30.08,3,6.79,3,57.27,3,.00,3,13.05,
1,2016,283,1248,607,23.23,3,51.39,3,.76,3,1554.50,3,30.08,3,7.60,3,53.64,3,.00,3,13.05,
1,2016,283,1249,607,23.33,3,48.61,3,.76,3,1551.61,3,30.09,3,7.76,3,58.72,3,.00,3,13.05,
1,2016,283,1250,607,23.47,3,50.27,3,.75,3,1547.92,3,30.08,3,8.54,3,63.49,3,.00,3,13.05,
1,2016,283,1251,607,23.40,3,48.30,3,.75,3,1544.49,3,30.08,3,8.37,3,56.12,3,.00,3,13.05,
1,2016,283,1252,607,23.40,3,49.76,3,.75,3,1541.62,3,30.09,3,7.67,3,50.14,3,.00,3,13.05,
1,2016,283,1253,607,23.33,3,54.14,3,.75,3,1539.25,3,30.09,3,7.31,3,59.49,3,.00,3,13.05,
1,2016,283,1254,607,23.33,3,49.73,3,.75,3,1535.80,3,30.08,3,7.23,3,59.75,3,.00,3,13.05,
1,2016,283,1255,607,23.37,3,49.29,3,.75,3,1532.11,3,30.09,3,7.06,3,54.67,3,.00,3,13.05,
1,2016,283,1256,607,23.43,3,53.46,3,.75,3,1528.69,3,30.09,3,6.60,3,68.25,3,.00,3,13.05,
1,2016,283,1257,607,23.47,3,48.78,3,.75,3,1525.53,3,30.08,3,7.39,3,65.27,3,.00,3,13.05,
1,2016,283,1258,607,23.50,3,46.51,3,.74,3,1522.63,3,30.08,3,7.24,3,62.76,3,.00,3,13.05,
1,2016,283,1259,607,23.47,3,48.54,3,.74,3,1519.73,3,30.09,3,7.57,3,57.95,3,.00,3,12.99,
1,2016,283,1300,607,23.57,3,51.39,3,.74,3,1516.04,3,30.08,3,7.64,3,62.76,3,.00,3,13.05,
1,2016,283,1301,607,23.60,3,48.30,3,.74,3,1512.62,3,30.08,3,7.53,3,60.26,3,.00,3,13.00,
1,2016,283,1302,607,23.50,3,48.88,3,.74,3,1509.72,3,30.09,3,7.45,3,61.92,3,.00,3,13.05,
1,2016,283,1303,607,23.53,3,51.02,3,.74,3,1506.03,3,30.09,3,7.71,3,60.64,3,.00,3,13.05,
1,2016,283,1304,607,23.57,3,50.88,3,.74,3,1502.87,3,30.08,3,7.34,3,63.34,3,.00,3,13.05,
1,2016,283,1305,607,23.53,3,50.78,3,.73,3,1499.70,3,30.09,3,7.08,3,60.07,3,.00,3,13.05,
1,2016,283,1306,607,23.53,3,51.59,3,.73,3,1494.96,3,30.09,3,6.66,3,63.65,3,.00,3,13.05,
1,2016,283,1307,607,23.60,3,51.22,3,.73,3,1491.01,3,30.08,3,6.89,3,65.89,3,.00,3,13.05,
1,2016,283,1308,607,23.57,3,54.10,3,.73,3,1487.59,3,30.08,3,6.84,3,64.40,3,.00,3,13.05,
1,2016,283,1309,607,23.70,3,50.10,3,.73,3,1484.42,3,30.09,3,6.96,3,66.71,3,.00,3,13.05,
1,2016,283,1310,607,23.67,3,49.36,3,.72,3,1480.21,3,30.08,3,7.19,3,64.26,3,.00,3,13.05,
1,2016,283,1311,607,23.53,3,50.10,3,.72,3,1476.52,3,30.08,3,6.74,3,62.23,3,.00,3,13.05,
1,2016,283,1312,607,23.70,3,52.99,3,.23,3,1472.30,3,30.09,3,6.73,3,61.70,3,.00,3,13.05,
1,2016,283,1313,607,23.70,3,52.27,3,.72,3,1468.08,3,30.09,3,6.34,3,64.33,3,.00,3,13.05,
1,2016,283,1314,607,23.81,3,55.12,3,.72,3,1464.40,3,30.08,3,6.79,3,62.02,3,.00,3,13.05,
1,2016,283,1315,607,23.70,3,52.48,3,.71,3,1459.12,3,30.09,3,7.59,3,63.05,3,.00,3,13.05,
1,2016,283,1316,607,23.77,3,54.75,3,.71,3,1457.81,3,30.09,3,7.91,3,64.02,3,.00,3,13.05,
1,2016,283,1317,607,23.77,3,50.27,3,.71,3,1453.32,3,30.08,3,7.18,3,69.70,3,.00,3,13.05,
1,2016,283,1318,607,23.81,3,48.85,3,.71,3,1449.63,3,30.09,3,7.74,3,66.86,3,.00,3,13.05,
1,2016,283,1319,607,23.84,3,48.64,3,.71,3,1445.68,3,30.09,3,7.10,3,67.92,3,.00,3,13.05,
1,2016,283,1320,607,23.94,3,52.71,3,.70,3,1441.46,3,30.08,3,6.05,3,62.38,3,.00,3,13.05,
1,2016,283,1321,607,23.84,3,47.22,3,.70,3,1437.53,3,30.08,3,6.20,3,68.16,3,.00,3,13.05,
1,2016,283,1322,607,23.91,3,54.95,3,.70,3,1433.31,3,30.09,3,5.87,3,70.28,3,.00,3,13.05,
1,2016,283,1323,607,23.87,3,48.00,3,.70,3,1429.33,3,30.09,3,5.78,3,60.84,3,.00,3,13.05,
1,2016,283,1324,607,23.94,3,48.81,3,.70,3,1426.44,3,30.08,3,5.75,3,63.82,3,.00,3,13.05,
1,2016,283,1325,607,24.04,3,48.98,3,.70,3,1422.75,3,30.09,3,6.06,3,61.32,3,.00,3,13.05,
1,2016,283,1326,607,23.98,3,48.44,3,.69,3,1418.00,3,30.09,3,6.33,3,56.02,3,.00,3,13.05,
1,2016,283,1327,607,23.98,3,51.32,3,.69,3,1413.78,3,30.08,3,5.94,3,67.87,3,.00,3,13.05,
1,2016,283,1328,607,24.15,3,50.17,3,.69,3,1409.57,3,30.08,3,6.18,3,49.88,3,.00,3,13.05,
1,2016,283,1329,607,24.11,3,50.31,3,.69,3,1405.61,3,30.09,3,5.84,3,63.12,3,.00,3,13.02,
1,2016,283,1330,607,24.08,3,55.39,3,.69,3,1401.14,3,30.08,3,5.50,3,59.01,3,.00,3,13.00,
1,2016,283,1331,607,24.11,3,56.11,3,.69,3,1396.66,3,30.08,3,5.32,3,58.55,3,.00,3,13.05,
1,2016,283,1332,607,24.15,3,54.72,3,.68,3,1392.44,3,30.09,3,5.59,3,61.46,3,.00,3,13.00,
1,2016,283,1333,607,24.25,3,49.49,3,.68,3,1387.70,3,30.08,3,6.54,3,66.71,3,.00,3,13.05,
1,2016,283,1334,607,24.21,3,50.61,3,.68,3,1382.69,3,30.07,3,6.72,3,62.09,3,.00,3,13.05,
1,2016,283,1335,607,24.18,3,48.58,3,.68,3,1379.00,3,30.08,3,7.25,3,58.19,3,.00,3,13.05,
1,2016,283,1336,607,24.21,3,47.76,3,.68,3,1374.78,3,30.08,3,6.69,3,61.70,3,.00,3,13.05,
1,2016,283,1337,607,24.21,3,51.73,3,.67,3,1370.57,3,30.07,3,6.66,3,59.25,3,.00,3,13.05,
1,2016,283,1338,607,24.28,3,52.04,3,.67,3,1365.30,3,30.08,3,6.69,3,54.62,3,.00,3,13.05,
1,2016,283,1339,607,24.21,3,51.83,3,.67,3,1360.55,3,30.09,3,6.62,3,60.45,3,.00,3,13.05,
1,2016,283,1340,607,24.25,3,49.93,3,.67,3,1356.34,3,30.08,3,7.63,3,60.21,3,.00,3,13.05,
1,2016,283,1341,607,24.25,3,49.19,3,.66,3,1352.12,3,30.08,3,7.48,3,58.64,3,.00,3,13.05,
1,2016,283,1342,607,24.31,3,46.37,3,.66,3,1347.90,3,30.09,3,7.51,3,54.29,3,.00,3,13.05,
1,2016,283,1343,607,24.35,3,48.27,3,.66,3,1342.64,3,30.08,3,7.29,3,58.67,3,.00,3,13.05,
1,2016,283,1344,607,24.42,3,50.24,3,.66,3,1337.36,3,30.07,3,7.21,3,55.35,3,.00,3,13.04,
1,2016,283,1345,607,24.31,3,48.44,3,.65,3,1331.04,3,30.09,3,6.75,3,59.49,3,.00,3,13.05,
1,2016,283,1346,607,24.42,3,50.78,3,.65,3,1326.30,3,30.08,3,6.72,3,57.61,3,.00,3,13.05,
1,2016,283,1347,607,24.48,3,47.83,3,.65,3,1321.82,3,30.07,3,6.84,3,51.68,3,.00,3,13.05,
1,2016,283,1348,607,24.48,3,47.96,3,.65,3,1317.60,3,30.09,3,7.71,3,54.45,3,.00,3,13.04,
1,2016,283,1349,607,24.45,3,53.53,3,.64,3,1312.06,3,30.09,3,7.23,3,51.97,3,.00,3,13.05,
1,2016,283,1350,607,24.45,3,49.97,3,.64,3,1306.81,3,30.07,3,6.78,3,49.04,3,.00,3,13.05,
1,2016,283,1351,607,24.42,3,47.46,3,.64,3,1302.07,3,30.08,3,6.77,3,56.21,3,.00,3,13.05,
1,2016,283,1352,607,24.52,3,46.61,3,.64,3,1297.83,3,30.09,3,6.89,3,53.42,3,.00,3,13.05,
1,2016,283,1353,607,24.52,3,50.34,3,.63,3,1291.51,3,30.08,3,6.54,3,56.55,3,.00,3,13.05,
1,2016,283,1354,607,24.52,3,50.37,3,.63,3,1287.29,3,30.08,3,5.99,3,50.91,3,.00,3,13.05,
1,2016,283,1355,607,24.45,3,49.25,3,.63,3,1282.02,3,30.09,3,5.71,3,53.49,3,.00,3,13.05,
1,2016,283,1356,607,24.48,3,53.36,3,.63,3,1276.75,3,30.08,3,5.99,3,55.56,3,.00,3,13.05,
1,2016,283,1357,607,24.45,3,50.98,3,.63,3,1272.01,3,30.07,3,6.45,3,53.47,3,.00,3,13.05,
1,2016,283,1358,607,24.52,3,52.51,3,.62,3,1266.98,3,30.08,3,6.26,3,61.70,3,.00,3,13.05,
1,2016,283,1359,607,24.55,3,48.98,3,.62,3,1260.92,3,30.08,3,6.17,3,67.97,3,.00,3,13.01,
1,2016,283,1400,607,24.52,3,52.68,3,.62,3,1256.18,3,30.07,3,6.32,3,58.62,3,.00,3,13.05,
1,2016,283,1401,607,24.62,3,50.41,3,.62,3,1250.38,3,30.08,3,5.90,3,57.42,3,.00,3,13.00,
1,2016,283,1402,607,24.48,3,50.85,3,.61,3,1244.58,3,30.09,3,5.83,3,56.19,3,.00,3,13.05,
1,2016,283,1403,607,24.52,3,50.92,3,.61,3,1239.57,3,30.08,3,5.57,3,49.93,3,.00,3,13.00,
1,2016,283,1404,607,24.45,3,52.10,3,.61,3,1234.56,3,30.07,3,4.81,3,54.67,3,.00,3,13.05,
1,2016,283,1405,607,24.52,3,53.05,3,.61,3,1230.60,3,30.09,3,4.54,3,48.84,3,.00,3,13.05,
1,2016,283,1406,607,24.52,3,54.75,3,.60,3,1225.07,3,30.08,3,4.22,3,66.66,3,.00,3,13.04,
1,2016,283,1407,607,24.59,3,58.38,3,.60,3,1218.74,3,30.07,3,4.01,3,60.11,3,.00,3,13.04,
1,2016,283,1408,607,24.62,3,55.80,3,.60,3,1214.52,3,30.09,3,5.74,3,49.32,3,.00,3,13.04,
1,2016,283,1409,607,24.59,3,51.46,3,.60,3,1208.72,3,30.08,3,6.62,3,44.17,3,.00,3,13.04,
1,2016,283,1410,607,24.72,3,51.87,3,.59,3,1202.40,3,30.07,3,7.00,3,52.21,3,.00,3,13.04,
1,2016,283,1411,607,24.76,3,54.21,3,.59,3,1196.85,3,30.08,3,7.02,3,57.92,3,.00,3,13.05,
1,2016,283,1412,607,24.76,3,52.17,3,.59,3,1190.27,3,30.09,3,6.68,3,46.48,3,.00,3,13.04,
1,2016,283,1413,607,24.72,3,51.53,3,.58,3,1184.99,3,30.07,3,6.78,3,51.18,3,.00,3,13.04,
1,2016,283,1414,607,24.79,3,58.18,3,.58,3,1179.72,3,30.08,3,6.39,3,45.98,3,.00,3,13.04,
1,2016,283,1415,607,24.79,3,51.53,3,.58,3,1174.44,3,30.09,3,6.69,3,58.24,3,.00,3,13.04,
1,2016,283,1416,607,24.82,3,52.99,3,.58,3,1168.64,3,30.09,3,7.19,3,54.38,3,.00,3,13.04,
1,2016,283,1417,607,24.76,3,56.68,3,.57,3,1162.05,3,30.07,3,6.99,3,51.13,3,.00,3,13.04,
1,2016,283,1418,607,24.76,3,58.04,3,.57,3,1157.04,3,30.09,3,6.55,3,53.37,3,.00,3,13.04,
1,2016,283,1419,607,24.72,3,55.83,3,.57,3,1151.25,3,30.08,3,7.24,3,59.92,3,.00,3,13.04,
1,2016,283,1420,607,24.69,3,55.77,3,.57,3,1144.93,3,30.07,3,7.36,3,51.68,3,.00,3,13.04,
1,2016,283,1421,607,24.79,3,58.48,3,.56,3,1139.11,3,30.08,3,7.46,3,50.82,3,.00,3,13.04,
1,2016,283,1422,607,24.76,3,55.19,3,.56,3,1134.37,3,30.09,3,7.75,3,52.86,3,.00,3,13.04,
1,2016,283,1423,607,24.79,3,52.65,3,.56,3,1129.09,3,30.07,3,7.56,3,48.51,3,.00,3,13.04,
1,2016,283,1424,607,24.86,3,58.72,3,.56,3,1124.61,3,30.08,3,6.83,3,47.30,3,.00,3,13.04,
1,2016,283,1425,607,24.79,3,53.32,3,.55,3,1118.02,3,30.09,3,6.55,3,56.26,3,.00,3,13.04,
1,2016,283,1426,607,24.89,3,55.19,3,.55,3,1111.69,3,30.08,3,7.28,3,56.43,3,.00,3,13.04,
1,2016,283,1427,607,24.86,3,54.68,3,.55,3,1105.89,3,30.07,3,7.02,3,61.32,3,.00,3,13.04,
1,2016,283,1428,607,24.86,3,51.36,3,.55,3,1099.56,3,30.09,3,6.85,3,49.85,3,.00,3,13.04,
1,2016,283,1429,607,24.82,3,50.51,3,.54,3,1092.71,3,30.08,3,6.36,3,52.07,3,.00,3,13.02,
1,2016,283,1430,607,24.89,3,49.69,3,.54,3,1085.60,3,30.07,3,6.06,3,38.87,3,.00,3,13.04,
1,2016,283,1431,607,24.93,3,54.55,3,.54,3,1080.06,3,30.08,3,5.51,3,45.52,3,.00,3,13.04,
1,2016,283,1432,607,24.93,3,53.05,3,.53,3,1074.80,3,30.08,3,5.63,3,48.94,3,.00,3,13.00,
1,2016,283,1433,607,24.86,3,52.41,3,.53,3,1070.05,3,30.07,3,5.14,3,43.86,3,.00,3,13.04,
1,2016,283,1434,607,24.89,3,53.09,3,.53,3,1063.20,3,30.08,3,5.45,3,45.11,3,.00,3,13.00,
1,2016,283,1435,607,24.86,3,53.83,3,.52,3,1056.09,3,30.09,3,5.78,3,42.24,3,.00,3,13.04,
1,2016,283,1436,607,24.89,3,59.87,3,.52,3,1049.51,3,30.07,3,6.09,3,35.11,3,.00,3,13.04,
1,2016,283,1437,607,24.82,3,52.37,3,.52,3,1043.98,3,30.08,3,6.23,3,40.70,3,.00,3,13.04,
1,2016,283,1438,607,24.93,3,53.87,3,.52,3,1037.92,3,30.08,3,6.81,3,50.14,3,.00,3,13.04,
1,2016,283,1439,607,24.99,3,53.36,3,.51,3,1031.07,3,30.08,3,7.21,3,43.21,3,.00,3,13.04,
1,2016,283,1440,607,25.10,3,50.37,3,.51,3,1025.27,3,30.07,3,7.26,3,40.80,3,.00,3,13.04,
1,2016,283,1441,607,25.13,3,50.54,3,.51,3,1017.90,3,30.08,3,7.06,3,45.06,3,.00,3,13.04,
1,2016,283,1442,607,25.20,3,52.75,3,.50,3,1011.04,3,30.08,3,6.52,3,35.35,3,.00,3,13.04,
1,2016,283,1443,607,25.03,3,54.54,3,.50,3,1006.04,3,30.07,3,6.61,3,39.40,3,.00,3,13.04,
1,2016,283,1444,607,25.16,3,58.48,3,.50,3,997.87,3,30.08,3,6.51,3,33.19,3,.00,3,13.04,
1,2016,283,1445,607,25.09,3,57.09,3,.49,3,991.28,3,30.08,3,6.84,3,34.54,3,.00,3,13.04,
1,2016,283,1446,607,25.30,3,53.66,3,.49,3,985.48,3,30.07,3,7.14,3,37.14,3,.00,3,13.04,
1,2016,283,1447,607,25.30,3,52.58,3,.49,3,979.42,3,30.08,3,7.08,3,32.71,3,.00,3,13.04,
1,2016,283,1448,607,25.26,3,53.73,3,.49,3,973.11,3,30.08,3,7.16,3,29.14,3,.00,3,13.04,
1,2016,283,1449,607,25.30,3,55.46,3,.48,3,966.79,3,30.07,3,7.50,3,26.59,3,.00,3,13.04,
1,2016,283,1450,607,25.36,3,54.20,3,.48,3,960.97,3,30.07,3,9.11,3,23.43,3,.00,3,13.04,
1,2016,283,1451,607,25.47,3,50.58,3,.48,3,954.12,3,30.08,3,10.33,3,26.06,3,.00,3,13.04,
1,2016,283,1452,607,25.67,3,46.06,3,.47,3,947.80,3,30.08,3,10.23,3,27.16,3,.00,3,13.04,
1,2016,283,1453,607,25.70,3,48.03,3,.47,3,941.48,3,30.07,3,9.54,3,33.47,3,.00,3,13.04,
1,2016,283,1454,607,25.80,3,47.35,3,.47,3,935.16,3,30.08,3,9.84,3,36.58,3,.00,3,13.04,
1,2016,283,1455,607,25.80,3,49.25,3,.46,3,927.26,3,30.08,3,9.86,3,37.57,3,.00,3,13.04,
1,2016,283,1456,607,25.80,3,44.09,3,.46,3,920.93,3,30.08,3,10.40,3,36.65,3,.00,3,13.04,
1,2016,283,1457,607,25.84,3,47.01,3,.46,3,914.08,3,30.08,3,9.42,3,37.50,3,.00,3,13.04,
1,2016,283,1458,607,25.77,3,47.21,3,.45,3,907.23,3,30.08,3,9.90,3,27.04,3,.00,3,13.04,
1,2016,283,1459,607,25.94,3,51.89,3,.45,3,900.64,3,30.07,3,9.63,3,34.29,3,.00,3,13.00,
1,2016,283,1500,607,25.83,3,47.55,3,.45,3,892.47,3,30.08,3,11.46,3,28.95,3,.00,3,13.04,
1,2016,283,1501,607,25.97,3,45.72,3,.44,3,887.20,3,30.08,3,11.87,3,33.81,3,.00,3,13.04,
1,2016,283,1502,607,25.97,3,49.31,3,.44,3,880.88,3,30.07,3,11.56,3,39.16,3,.00,3,13.04,
1,2016,283,1503,607,25.86,3,53.82,3,.44,3,872.71,3,30.07,3,10.49,3,39.30,3,.00,3,12.99,
1,2016,283,1504,607,25.80,3,52.43,3,.43,3,778.14,3,30.08,3,10.01,3,31.71,3,.00,3,13.04,
1,2016,283,1505,607,25.80,3,54.77,3,.43,3,797.63,3,30.08,3,10.53,3,39.49,3,.00,3,12.99,
1,2016,283,1506,607,25.86,3,52.54,3,.43,3,851.36,3,30.07,3,10.41,3,31.04,3,.00,3,13.04,
1,2016,283,1507,607,25.90,3,50.06,3,.43,3,734.14,3,30.08,3,10.50,3,31.52,3,.00,3,13.03,
1,2016,283,1508,607,25.93,3,54.10,3,.42,3,839.24,3,30.08,3,9.45,3,37.13,3,.00,3,13.03,
1,2016,283,1509,607,25.93,3,48.63,3,.42,3,832.91,3,30.07,3,9.44,3,35.08,3,.00,3,13.03,
1,2016,283,1510,607,26.00,3,49.96,3,.41,3,825.54,3,30.08,3,10.36,3,32.94,3,.00,3,13.03,
1,2016,283,1511,607,26.00,3,47.45,3,.41,3,818.68,3,30.08,3,9.94,3,31.64,3,.00,3,13.02,
1,2016,283,1512,607,25.93,3,53.04,3,.41,3,810.78,3,30.07,3,9.61,3,29.62,3,.00,3,13.03,
1,2016,283,1513,607,25.90,3,49.14,3,.41,3,803.67,3,30.08,3,9.98,3,26.25,3,.00,3,13.03,
1,2016,283,1514,607,26.00,3,50.74,3,.40,3,796.30,3,30.08,3,10.61,3,39.23,3,.00,3,13.03,
1,2016,283,1515,607,26.10,3,44.67,3,.40,3,789.44,3,30.07,3,11.08,3,42.33,3,.00,3,13.03,
1,2016,283,1516,607,26.10,3,45.14,3,.40,3,782.33,3,30.07,3,10.61,3,35.20,3,.00,3,13.03,
1,2016,283,1517,607,26.06,3,51.04,3,.39,3,756.00,3,30.08,3,10.59,3,39.34,3,.00,3,13.03,
1,2016,283,1518,607,26.00,3,48.73,3,.39,3,748.36,3,30.08,3,9.96,3,36.26,3,.00,3,13.03,
1,2016,283,1519,607,26.10,3,46.94,3,.38,3,760.46,3,30.07,3,9.69,3,40.50,3,.00,3,13.03,
1,2016,283,1520,607,26.03,3,50.39,3,.38,3,753.35,3,30.08,3,9.71,3,25.67,3,.00,3,13.03,
1,2016,283,1521,607,26.10,3,48.26,3,.38,3,733.58,3,30.08,3,9.93,3,16.11,3,.00,3,13.02,
1,2016,283,1522,607,26.10,3,47.38,3,.37,3,703.03,3,30.07,3,9.62,3,16.32,3,.00,3,13.02,
1,2016,283,1523,607,25.96,3,55.18,3,.37,3,733.31,3,30.08,3,8.96,3,13.87,3,.00,3,13.02,
1,2016,283,1524,607,25.96,3,56.97,3,.37,3,726.46,3,30.08,3,9.01,3,14.04,3,.00,3,13.02,
1,2016,283,1525,607,25.96,3,51.55,3,.37,3,720.67,3,30.07,3,9.23,3,17.05,3,.00,3,13.02,
1,2016,283,1526,607,25.99,3,49.10,3,.36,3,713.30,3,30.08,3,9.97,3,21.26,3,.00,3,13.02,
1,2016,283,1527,607,26.06,3,52.53,3,.36,3,705.65,3,30.08,3,11.75,3,19.00,3,.00,3,13.02,
1,2016,283,1528,607,25.96,3,46.70,3,.35,3,697.74,3,30.07,3,11.21,3,13.72,3,.00,3,13.02,
1,2016,283,1529,607,26.03,3,48.43,3,.35,3,691.16,3,30.08,3,10.58,3,9.15,3,.00,3,13.00,
1,2016,283,1530,607,26.16,3,46.12,3,.35,3,683.78,3,30.08,3,9.69,3,20.25,3,.00,3,13.02,
1,2016,283,1531,607,26.09,3,53.85,3,.34,3,677.46,3,30.07,3,9.09,3,20.25,3,.00,3,13.02,
1,2016,283,1532,607,26.06,3,52.15,3,.34,3,670.61,3,30.07,3,11.21,3,20.08,3,.00,3,13.02,
1,2016,283,1533,607,26.02,3,52.56,3,.34,3,663.76,3,30.08,3,11.29,3,23.02,3,.00,3,13.02,
1,2016,283,1534,607,26.13,3,45.98,3,.34,3,656.13,3,30.08,3,11.71,3,28.17,3,.00,3,12.99,
1,2016,283,1535,607,26.23,3,48.36,3,.33,3,648.23,3,30.07,3,9.40,3,19.50,3,.00,3,13.02,
1,2016,283,1536,607,26.13,3,53.95,3,.33,3,641.90,3,30.08,3,10.30,3,25.30,3,.00,3,12.98,
1,2016,283,1537,607,26.09,3,51.78,3,.32,3,635.05,3,30.08,3,9.99,3,24.41,3,.00,3,13.02,
1,2016,283,1538,607,26.19,3,53.34,3,.32,3,628.46,3,30.07,3,10.33,3,26.24,3,.00,3,13.02,
1,2016,283,1539,607,26.09,3,50.93,3,.32,3,621.61,3,30.08,3,10.79,3,26.05,3,.00,3,13.02,
1,2016,283,1540,607,26.09,3,56.90,3,.31,3,614.49,3,30.08,3,11.01,3,15.29,3,.00,3,13.02,
1,2016,283,1541,607,26.09,3,49.68,3,.31,3,607.38,3,30.07,3,11.19,3,22.58,3,.00,3,13.02,
1,2016,283,1542,607,26.09,3,49.61,3,.31,3,600.01,3,30.08,3,10.79,3,18.54,3,.00,3,13.02,
1,2016,283,1543,607,26.06,3,51.54,3,.31,3,592.90,3,30.09,3,10.24,3,19.31,3,.00,3,13.02,
1,2016,283,1544,607,26.16,3,48.66,3,.30,3,586.31,3,30.07,3,10.65,3,19.69,3,.00,3,13.02,
1,2016,283,1545,607,26.16,3,48.93,3,.30,3,579.47,3,30.08,3,10.90,3,26.87,3,.00,3,13.02,
1,2016,283,1546,607,26.16,3,43.91,3,.29,3,572.10,3,30.08,3,12.07,3,16.81,3,.00,3,13.02,
1,2016,283,1547,607,26.23,3,48.86,3,.29,3,565.25,3,30.08,3,11.43,3,7.39,3,.00,3,13.02,
1,2016,283,1548,607,26.09,3,48.76,3,.29,3,558.39,3,30.07,3,11.90,3,1.61,3,.00,3,13.02,
1,2016,283,1549,607,26.09,3,51.88,3,.28,3,524.94,3,30.08,3,10.90,3,4.96,3,.00,3,13.02,
1,2016,283,1550,607,26.09,3,53.37,3,.28,3,542.06,3,30.08,3,10.27,3,.14,3,.00,3,13.02,
1,2016,283,1551,607,26.06,3,50.49,3,.28,3,537.58,3,30.07,3,10.47,3,3.15,3,.00,3,13.02,
1,2016,283,1552,607,26.06,3,52.22,3,.28,3,531.00,3,30.08,3,10.97,3,12.16,3,.00,3,13.02,
1,2016,283,1553,607,26.12,3,52.22,3,.27,3,524.41,3,30.08,3,10.95,3,8.35,3,.00,3,13.02,
1,2016,283,1554,607,26.12,3,53.71,3,.27,3,517.30,3,30.07,3,10.35,3,15.48,3,.00,3,13.02,
1,2016,283,1555,607,26.09,3,53.61,3,.26,3,504.13,3,30.08,3,10.37,3,13.89,3,.00,3,13.02,
1,2016,283,1556,607,26.12,3,53.65,3,.26,3,502.55,3,30.09,3,10.84,3,20.22,3,.00,3,13.02,
1,2016,283,1557,607,26.23,3,52.02,3,.26,3,495.69,3,30.07,3,10.42,3,19.96,3,.00,3,13.02,
1,2016,283,1558,607,26.16,3,48.63,3,.25,3,488.84,3,30.08,3,10.36,3,23.38,3,.00,3,13.02,
1,2016,283,1559,607,26.33,3,50.80,3,.25,3,481.46,3,30.08,3,10.42,3,22.49,3,.00,3,13.00,
1,2016,283,1600,607,26.26,3,50.49,3,.25,3,474.62,3,30.07,3,11.82,3,14.01,3,.00,3,13.02,
1,2016,283,1601,607,26.29,3,51.48,3,.25,3,467.77,3,30.08,3,11.70,3,18.25,3,.00,3,13.02,
1,2016,283,1602,607,26.23,3,51.58,3,.24,3,392.45,3,30.08,3,11.62,3,22.46,3,.00,3,13.02,
1,2016,283,1603,607,26.29,3,52.36,3,.24,3,373.88,3,30.08,3,11.23,3,30.09,3,.00,3,13.02,
1,2016,283,1604,607,26.26,3,53.34,3,.23,3,448.02,3,30.07,3,10.98,3,24.05,3,.00,3,13.02,
1,2016,283,1605,607,26.26,3,51.64,3,.23,3,441.96,3,30.09,3,10.68,3,21.55,3,.00,3,12.98,
1,2016,283,1606,607,26.23,3,52.09,3,.23,3,434.85,3,30.08,3,10.25,3,14.71,3,.00,3,13.02,
1,2016,283,1607,607,26.12,3,52.59,3,.22,3,427.99,3,30.07,3,9.79,3,11.65,3,.00,3,12.98,
1,2016,283,1608,607,26.19,3,51.58,3,.22,3,420.88,3,30.09,3,11.21,3,24.32,3,.00,3,13.02,
1,2016,283,1609,607,26.16,3,55.17,3,.22,3,412.98,3,30.08,3,9.84,3,23.93,3,.00,3,13.02,
1,2016,283,1610,607,26.02,3,55.17,3,.22,3,406.13,3,30.07,3,10.71,3,22.01,3,.00,3,13.02,
1,2016,283,1611,607,26.12,3,54.46,3,.21,3,399.79,3,30.08,3,11.54,3,21.40,3,.00,3,13.02,
1,2016,283,1612,607,26.09,3,51.00,3,.21,3,393.57,3,30.09,3,11.64,3,22.68,3,.00,3,13.02,
1,2016,283,1613,607,26.16,3,51.14,3,.20,3,387.09,3,30.07,3,11.84,3,24.10,3,.00,3,13.02,
1,2016,283,1614,607,26.16,3,49.98,3,.20,3,320.09,3,30.08,3,11.49,3,19.12,3,.00,3,13.02,
1,2016,283,1615,607,26.29,3,54.36,3,.20,3,374.13,3,30.09,3,10.59,3,21.52,3,.00,3,13.02,
1,2016,283,1616,607,26.26,3,48.73,3,.20,3,367.48,3,30.08,3,11.83,3,24.92,3,.00,3,13.02,
1,2016,283,1617,607,26.29,3,51.10,3,.19,3,361.17,3,30.08,3,11.21,3,23.26,3,.00,3,13.02,
1,2016,283,1618,607,26.19,3,52.73,3,.19,3,354.95,3,30.09,3,10.80,3,24.29,3,.00,3,13.02,
1,2016,283,1619,607,26.29,3,50.19,3,.19,3,348.38,3,30.08,3,10.90,3,20.30,3,.00,3,13.02,
1,2016,283,1620,607,26.23,3,55.21,3,.18,3,341.90,3,30.08,3,10.36,3,11.60,3,.00,3,13.02,
1,2016,283,1621,607,26.19,3,51.78,3,.18,3,335.51,3,30.09,3,9.94,3,10.35,3,.00,3,13.02,
1,2016,283,1622,607,26.16,3,51.85,3,.18,3,329.12,3,30.08,3,10.55,3,14.23,3,.00,3,13.03,
1,2016,283,1623,607,26.19,3,53.17,3,.17,3,322.74,3,30.07,3,9.79,3,14.73,3,.00,3,13.02,
1,2016,283,1624,607,26.19,3,54.56,3,.17,3,316.52,3,30.09,3,9.41,3,13.58,3,.00,3,13.02,
1,2016,283,1625,607,26.16,3,51.71,3,.17,3,200.38,3,30.09,3,9.22,3,17.89,3,.00,3,13.02,
1,2016,283,1626,607,26.12,3,51.75,3,.16,3,296.36,3,30.07,3,9.99,3,16.52,3,.00,3,13.02,
1,2016,283,1627,607,26.16,3,53.44,3,.16,3,285.15,3,30.09,3,10.55,3,19.31,3,.00,3,13.02,
1,2016,283,1628,607,26.02,3,54.19,3,.16,3,290.93,3,30.09,3,9.69,3,11.60,3,.00,3,13.02,
1,2016,283,1629,607,26.19,3,57.92,3,.16,3,284.63,3,30.07,3,9.55,3,9.46,3,.00,3,12.78,
1,2016,283,1630,607,26.06,3,55.37,3,.15,3,278.49,3,30.08,3,10.44,3,14.45,3,.00,3,12.88,
1,2016,283,1631,607,26.02,3,51.37,3,.15,3,271.75,3,30.09,3,10.76,3,13.05,3,.00,3,13.02,
1,2016,283,1632,607,26.16,3,53.31,3,.14,3,261.24,3,30.08,3,10.15,3,14.81,3,.00,3,13.02,
1,2016,283,1633,607,26.09,3,53.27,3,.14,3,258.08,3,30.08,3,10.28,3,19.21,3,.00,3,13.02,
1,2016,283,1634,607,26.12,3,55.41,3,.14,3,250.99,3,30.09,3,10.01,3,22.63,3,.00,3,13.02,
1,2016,283,1635,607,26.16,3,53.81,3,.14,3,243.98,3,30.08,3,9.99,3,15.60,3,.00,3,13.03,
1,2016,283,1636,607,26.12,3,55.68,3,.13,3,236.71,3,30.08,3,9.51,3,15.67,3,.00,3,12.98,
1,2016,283,1637,607,26.02,3,60.16,3,.13,3,226.29,3,30.09,3,8.51,3,9.87,3,.00,3,13.03,
1,2016,283,1638,607,25.99,3,54.29,3,.13,3,221.82,3,30.08,3,9.61,3,11.92,3,.00,3,12.99,
1,2016,283,1639,607,26.02,3,53.71,3,.13,3,214.03,3,30.07,3,10.49,3,14.06,3,.00,3,13.03,
1,2016,283,1640,607,26.16,3,52.76,3,.12,3,206.23,3,30.09,3,10.73,3,18.23,3,.00,3,13.03,
1,2016,283,1641,607,26.06,3,55.92,3,.12,3,161.40,3,30.08,3,10.38,3,7.18,3,.00,3,13.03,
1,2016,283,1642,607,26.02,3,56.05,3,.12,3,153.25,3,30.07,3,10.32,3,12.95,3,.00,3,13.03,
1,2016,283,1643,607,26.06,3,57.51,3,.11,3,182.94,3,30.08,3,9.76,3,14.37,3,.00,3,13.03,
1,2016,283,1644,607,26.02,3,55.10,3,.11,3,175.06,3,30.08,3,10.95,3,10.26,3,.00,3,13.03,
1,2016,283,1645,607,25.92,3,57.24,3,.10,3,168.05,3,30.07,3,10.35,3,12.86,3,.00,3,13.03,
1,2016,283,1646,607,26.06,3,58.39,3,.10,3,162.97,3,30.08,3,10.83,3,14.90,3,.00,3,13.03,
1,2016,283,1647,607,26.06,3,55.24,3,.10,3,156.41,3,30.09,3,10.49,3,11.32,3,.00,3,13.03,
1,2016,283,1648,607,25.92,3,55.68,3,.09,3,142.57,3,30.08,3,10.29,3,6.09,3,.00,3,13.03,
1,2016,283,1649,607,25.99,3,60.26,3,.06,3,116.74,3,30.08,3,9.65,3,12.09,3,.00,3,12.99,
1,2016,283,1650,607,25.82,3,57.54,3,.07,3,123.30,3,30.09,3,10.05,3,12.28,3,.00,3,12.96,
1,2016,283,1651,607,25.85,3,56.60,3,.06,3,113.06,3,30.08,3,11.24,3,10.45,3,.00,3,12.93,
1,2016,283,1652,607,25.85,3,56.05,3,.04,3,87.49,3,30.08,3,11.20,3,11.77,3,.00,3,12.87,
1,2016,283,1653,607,25.82,3,58.90,3,.04,3,90.64,3,30.09,3,10.62,3,17.58,3,.00,3,12.82,
1,2016,283,1654,607,25.79,3,60.39,3,.04,3,84.42,3,30.08,3,10.12,3,14.28,3,.00,3,12.80,
1,2016,283,1655,607,25.79,3,57.17,3,.03,3,74.96,3,30.08,3,10.94,3,12.47,3,.00,3,12.77,
1,2016,283,1656,607,25.82,3,55.54,3,.03,3,71.99,3,30.09,3,11.11,3,12.04,3,.00,3,12.76,
1,2016,283,1657,607,25.85,3,54.53,3,.03,3,68.66,3,30.08,3,10.99,3,10.35,3,.00,3,12.75,
1,2016,283,1658,607,25.89,3,53.85,3,.03,3,65.33,3,30.07,3,10.57,3,11.12,3,.00,3,12.73,
1,2016,283,1659,607,25.95,3,55.48,3,.03,3,65.59,3,30.09,3,10.78,3,9.49,3,.00,3,12.67,
1,2016,283,1700,607,25.85,3,57.54,3,.03,3,64.98,3,30.09,3,11.20,3,9.10,3,.00,3,12.70,
1,2016,283,1701,607,25.85,3,53.34,3,.02,3,55.87,3,30.08,3,10.94,3,15.29,3,.00,3,12.70,
1,2016,283,1702,607,25.92,3,55.24,3,.01,3,50.70,3,30.08,3,11.15,3,7.90,3,.00,3,12.69,
1,2016,283,1703,607,25.89,3,57.78,3,.01,3,47.46,3,30.09,3,11.42,3,6.60,3,.00,3,12.69,
1,2016,283,1704,607,25.82,3,59.72,3,.01,3,44.84,3,30.08,3,10.91,3,6.89,3,.00,3,12.68,
1,2016,283,1705,607,25.75,3,58.63,3,.01,3,42.04,3,30.08,3,11.05,3,12.76,3,.00,3,12.67,
1,2016,283,1706,607,25.72,3,57.88,3,.01,3,40.63,3,30.09,3,10.78,3,7.30,3,.00,3,12.67,
1,2016,283,1707,607,25.79,3,56.56,3,.01,3,38.71,3,30.08,3,10.85,3,6.04,3,.00,3,12.62,
1,2016,283,1708,607,25.79,3,55.54,3,.01,3,36.78,3,30.08,3,11.39,3,5.73,3,.00,3,12.65,
1,2016,283,1709,607,25.79,3,59.68,3,.01,3,35.03,3,30.09,3,10.40,3,6.60,3,.00,3,12.61,
1,2016,283,1710,607,25.75,3,58.22,3,.01,3,33.28,3,30.09,3,10.92,3,4.48,3,.00,3,12.64,
1,2016,283,1711,607,25.75,3,58.60,3,.01,3,31.53,3,30.08,3,10.91,3,7.08,3,.00,3,12.63,
1,2016,283,1712,607,25.72,3,59.41,3,.01,3,29.86,3,30.09,3,10.56,3,3.32,3,.00,3,12.63,
1,2016,283,1713,607,25.68,3,58.77,3,.01,3,28.37,3,30.09,3,10.33,3,2.62,3,.00,3,12.62,
1,2016,283,1714,607,25.72,3,57.92,3,.01,3,26.89,3,30.08,3,10.12,3,2.77,3,.00,3,12.62,
1,2016,283,1715,607,25.68,3,62.05,3,.01,3,25.31,3,30.09,3,9.75,3,.14,3,.00,3,12.61,
1,2016,283,1716,607,25.58,3,60.70,3,.01,3,23.73,3,30.10,3,9.98,3,5.92,3,.00,3,12.61,
1,2016,283,1717,607,25.65,3,60.36,3,.01,3,22.24,3,30.08,3,9.97,3,6.40,3,.00,3,12.60,
1,2016,283,1718,607,25.65,3,57.58,3,.01,3,20.84,3,30.09,3,10.65,3,3.25,3,.00,3,12.60,
1,2016,283,1719,607,25.68,3,59.34,3,.00,3,19.53,3,30.10,3,10.03,3,8.76,3,.00,3,12.59,
1,2016,283,1720,607,25.65,3,59.58,3,.00,3,18.13,3,30.09,3,9.72,3,5.20,3,.00,3,12.59,
1,2016,283,1721,607,25.65,3,55.17,3,.00,3,16.81,3,30.08,3,10.78,3,9.82,3,.00,3,12.59,
1,2016,283,1722,607,25.62,3,57.99,3,.00,3,15.76,3,30.10,3,10.59,3,5.56,3,.00,3,12.58,
1,2016,283,1723,607,25.75,3,55.31,3,.00,3,14.45,3,30.09,3,12.12,3,6.55,3,.00,3,12.58,
1,2016,283,1724,607,25.65,3,55.71,3,.00,3,13.40,3,30.08,3,12.12,3,5.56,3,.00,3,12.57,
1,2016,283,1725,607,25.75,3,56.60,3,.00,3,12.44,3,30.09,3,12.01,3,12.18,3,.00,3,12.57,
1,2016,283,1726,607,25.72,3,57.24,3,.00,3,11.38,3,30.09,3,11.39,3,10.83,3,.00,3,12.57,
1,2016,283,1727,607,25.65,3,52.83,3,.00,3,10.33,3,30.08,3,12.52,3,6.79,3,.00,3,12.57,
1,2016,283,1728,607,25.58,3,58.77,3,.00,3,9.37,3,30.09,3,12.34,3,5.34,3,.00,3,12.56,
1,2016,283,1729,607,25.58,3,58.22,3,.00,3,8.41,3,30.10,3,12.18,3,15.84,3,.00,3,12.53,
1,2016,283,1730,607,25.52,3,58.16,3,.00,3,7.62,3,30.09,3,12.14,3,10.83,3,.00,3,12.55,
1,2016,283,1731,607,25.58,3,55.07,3,.00,3,6.74,3,30.09,3,13.25,3,8.52,3,.00,3,12.55,
1,2016,283,1732,607,25.55,3,54.63,3,.00,3,6.04,3,30.10,3,13.61,3,7.58,3,.00,3,12.55,
1,2016,283,1733,607,25.58,3,57.45,3,.00,3,5.34,3,30.09,3,12.95,3,3.73,3,.00,3,12.55,
1,2016,283,1734,607,25.55,3,57.01,3,.00,3,4.73,3,30.08,3,12.92,3,6.14,3,.00,3,12.55,
1,2016,283,1735,607,25.45,3,59.18,3,.00,3,4.03,3,30.10,3,12.90,3,7.08,3,.00,3,12.55,
1,2016,283,1736,607,25.49,3,56.16,3,.00,3,3.42,3,30.09,3,12.83,3,8.62,3,.00,3,12.55,
1,2016,283,1737,607,25.45,3,59.99,3,.00,3,2.89,3,30.08,3,12.39,3,9.17,3,.00,3,12.54,
1,2016,283,1738,607,25.42,3,59.18,3,.00,3,2.36,3,30.10,3,12.15,3,7.46,3,.00,3,12.50,
1,2016,283,1739,607,25.32,3,57.41,3,.00,3,1.84,3,30.10,3,13.09,3,10.50,3,.00,3,12.54,
1,2016,283,1740,607,25.35,3,60.64,3,.00,3,1.58,3,30.09,3,13.02,3,9.87,3,.00,3,12.50,
1,2016,283,1741,607,25.25,3,56.94,3,.00,3,1.23,3,30.09,3,13.24,3,9.82,3,.00,3,12.54,
1,2016,283,1742,607,25.32,3,57.55,3,.00,3,1.05,3,30.10,3,12.93,3,2.74,3,.00,3,12.53,
1,2016,283,1743,607,25.29,3,58.13,3,.00,3,.79,3,30.09,3,12.68,3,13.80,3,.00,3,12.54,
1,2016,283,1744,607,25.32,3,60.13,3,.00,3,.70,3,30.09,3,13.42,3,5.66,3,.00,3,12.54,
1,2016,283,1745,607,25.25,3,55.76,3,.00,3,.53,3,30.10,3,13.90,3,14.93,3,.00,3,12.54,
1,2016,283,1746,607,25.32,3,56.98,3,.00,3,.35,3,30.10,3,14.36,3,10.19,3,.00,3,12.54,
1,2016,283,1747,607,25.29,3,52.20,3,.00,3,.35,3,30.09,3,15.18,3,10.02,3,.00,3,12.54,
1,2016,283,1748,607,25.29,3,56.40,3,.00,3,.26,3,30.10,3,13.94,3,11.87,3,.00,3,12.54,
1,2016,283,1749,607,25.36,3,58.13,3,.00,3,.18,3,30.10,3,13.52,3,13.36,3,.00,3,12.54,
1,2016,283,1750,607,25.32,3,53.05,3,.00,3,.09,3,30.09,3,14.37,3,9.25,3,.00,3,12.54,
1,2016,283,1751,607,25.32,3,57.25,3,.00,3,.00,3,30.10,3,13.17,3,8.50,3,.00,3,12.54,
1,2016,283,1752,607,25.26,3,55.56,3,.00,3,.09,3,30.11,3,13.42,3,8.16,3,.00,3,12.54,
1,2016,283,1753,607,25.16,3,55.29,3,.00,3,.00,3,30.10,3,13.04,3,7.88,3,.00,3,12.54,
1,2016,283,1754,607,25.12,3,57.93,3,.00,3,.00,3,30.10,3,12.95,3,15.87,3,.00,3,12.54,
1,2016,283,1755,607,25.16,3,60.10,3,.00,3,.00,3,30.11,3,12.06,3,9.58,3,.00,3,12.53,
1,2016,283,1756,607,25.02,3,56.34,3,.00,3,.00,3,30.10,3,12.02,3,8.98,3,.00,3,12.53,
1,2016,283,1757,607,25.06,3,58.51,3,.00,3,.00,3,30.10,3,12.11,3,8.81,3,.00,3,12.53,
1,2016,283,1758,607,25.09,3,57.32,3,.00,3,.00,3,30.11,3,13.08,3,7.06,3,.00,3,12.53,
1,2016,283,1759,607,25.06,3,56.27,3,.00,3,.00,3,30.11,3,12.70,3,9.10,3,.00,3,12.50,
1,2016,283,1800,607,25.06,3,57.87,3,.00,3,.00,3,30.09,3,12.68,3,5.64,3,.00,3,12.52,
1,2016,283,1801,607,24.96,3,53.25,3,.00,3,.00,3,30.11,3,13.55,3,9.83,3,.00,3,12.53,
1,2016,283,1802,607,24.92,3,59.46,3,.00,3,.00,3,30.11,3,12.79,3,7.71,3,.00,3,12.52,
1,2016,283,1803,607,24.92,3,56.44,3,.00,3,.00,3,30.10,3,12.64,3,6.74,3,.00,3,12.53,
1,2016,283,1804,607,24.96,3,53.42,3,.00,3,.00,3,30.10,3,15.21,3,10.21,3,.00,3,12.53,
1,2016,283,1805,607,25.03,3,52.68,3,.00,3,.00,3,30.11,3,14.64,3,11.22,3,.00,3,12.53,
1,2016,283,1806,607,24.89,3,57.83,3,.00,3,.00,3,30.11,3,14.08,3,.00,3,.00,3,12.53,
1,2016,283,1807,607,24.96,3,57.94,3,.00,3,.00,3,30.10,3,14.83,3,5.64,3,.00,3,12.53,
1,2016,283,1808,607,24.89,3,54.92,3,.00,3,.00,3,30.11,3,13.96,3,4.34,3,.00,3,12.53,
1,2016,283,1809,607,24.86,3,55.83,3,.00,3,.00,3,30.11,3,15.21,3,6.43,3,.00,3,12.50,
1,2016,283,1810,607,24.82,3,56.61,3,.00,3,.00,3,30.10,3,14.67,3,4.48,3,.00,3,12.53,
1,2016,283,1811,607,24.82,3,56.27,3,.00,3,.00,3,30.11,3,15.08,3,2.55,3,.00,3,12.49,
1,2016,283,1812,607,24.72,3,60.01,3,.00,3,.00,3,30.11,3,13.85,3,.14,3,.00,3,12.53,
1,2016,283,1813,607,24.75,3,62.31,3,.00,3,.00,3,30.10,3,13.36,3,6.79,3,.00,3,12.51,
1,2016,283,1814,607,24.65,3,57.67,3,.00,3,.00,3,30.11,3,13.04,3,6.57,3,.00,3,12.53,
1,2016,283,1815,607,24.65,3,57.39,3,.00,3,.00,3,30.11,3,13.79,3,1.49,3,.00,3,12.53,
1,2016,283,1816,607,24.65,3,57.50,3,.00,3,.00,3,30.10,3,13.31,3,2.29,3,.00,3,12.53,
1,2016,283,1817,607,24.55,3,57.77,3,.00,3,.00,3,30.11,3,13.98,3,.43,3,.00,3,12.53,
1,2016,283,1818,607,24.65,3,63.36,3,.00,3,.00,3,30.12,3,12.87,3,5.13,3,.00,3,12.53,
1,2016,283,1819,607,24.48,3,56.38,3,.00,3,.00,3,30.11,3,13.56,3,.14,3,.00,3,12.53,
1,2016,283,1820,607,24.59,3,61.09,3,.00,3,.00,3,30.10,3,13.09,3,8.67,3,.00,3,12.53,
1,2016,283,1821,607,24.59,3,60.28,3,.00,3,.00,3,30.11,3,13.16,3,7.56,3,.00,3,12.53,
1,2016,283,1822,607,24.52,3,59.90,3,.00,3,.00,3,30.12,3,12.74,3,7.90,3,.00,3,12.53,
1,2016,283,1823,607,24.45,3,63.77,3,.00,3,.00,3,30.10,3,12.13,3,6.17,3,.00,3,12.52,
1,2016,283,1824,607,24.45,3,59.53,3,.00,3,.00,3,30.11,3,13.65,3,10.74,3,.00,3,12.53,
1,2016,283,1825,607,24.48,3,59.12,3,.00,3,.00,3,30.12,3,12.63,3,.92,3,.00,3,12.52,
1,2016,283,1826,607,24.52,3,58.62,3,.00,3,.00,3,30.10,3,12.22,3,6.26,3,.00,3,12.52,
1,2016,283,1827,607,24.48,3,58.89,3,.00,3,.00,3,30.11,3,12.71,3,13.44,3,.00,3,12.52,
1,2016,283,1828,607,24.48,3,58.21,3,.00,3,.00,3,30.12,3,12.85,3,6.38,3,.00,3,12.52,
1,2016,283,1829,607,24.48,3,60.65,3,.00,3,.00,3,30.11,3,12.67,3,6.55,3,.00,3,12.48,
1,2016,283,1830,607,24.48,3,59.97,3,.00,3,.00,3,30.10,3,13.10,3,14.40,3,.00,3,12.51,
1,2016,283,1831,607,24.38,3,59.02,3,.00,3,.00,3,30.12,3,13.45,3,7.47,3,.00,3,12.52,
1,2016,283,1832,607,24.31,3,55.36,3,.00,3,.00,3,30.12,3,14.19,3,10.67,3,.00,3,12.51,
1,2016,283,1833,607,24.35,3,55.53,3,.00,3,.00,3,30.10,3,13.62,3,5.54,3,.00,3,12.52,
1,2016,283,1834,607,24.35,3,57.46,3,.00,3,.00,3,30.11,3,14.59,3,11.51,3,.00,3,12.52,
1,2016,283,1835,607,24.35,3,56.95,3,.00,3,.00,3,30.12,3,14.46,3,8.77,3,.00,3,12.52,
1,2016,283,1836,607,24.28,3,56.99,3,.00,3,.00,3,30.11,3,13.60,3,9.18,3,.00,3,12.52,
1,2016,283,1837,607,24.31,3,58.68,3,.00,3,.00,3,30.11,3,13.68,3,8.02,3,.00,3,12.52,
1,2016,283,1838,607,24.25,3,59.57,3,.00,3,.00,3,30.12,3,13.22,3,10.28,3,.00,3,12.52,
1,2016,283,1839,607,24.38,3,58.68,3,.00,3,.00,3,30.12,3,13.05,3,7.80,3,.00,3,12.52,
1,2016,283,1840,607,24.28,3,59.26,3,.00,3,.09,3,30.11,3,13.32,3,7.80,3,.00,3,12.52,
1,2016,283,1841,607,24.25,3,59.02,3,.00,3,.00,3,30.12,3,12.65,3,11.51,3,.00,3,12.52,
1,2016,283,1842,607,24.15,3,58.72,3,.00,3,.00,3,30.12,3,13.33,3,5.35,3,.00,3,12.48,
1,2016,283,1843,607,24.21,3,60.89,3,.00,3,.00,3,30.11,3,12.81,3,10.55,3,.00,3,12.52,
1,2016,283,1844,607,24.21,3,58.38,3,.00,3,.09,3,30.12,3,13.16,3,12.14,3,.00,3,12.50,
1,2016,283,1845,607,24.18,3,61.53,3,.00,3,.00,3,30.12,3,13.28,3,12.07,3,.00,3,12.52,
1,2016,283,1846,607,24.15,3,57.16,3,.00,3,.00,3,30.11,3,13.24,3,8.31,3,.00,3,12.52,
1,2016,283,1847,607,24.21,3,63.94,3,.00,3,.00,3,30.11,3,13.20,3,11.15,3,.00,3,12.52,
1,2016,283,1848,607,24.11,3,56.89,3,.00,3,.00,3,30.12,3,13.41,3,7.71,3,.00,3,12.52,
1,2016,283,1849,607,24.11,3,58.96,3,.00,3,.00,3,30.12,3,13.78,3,5.59,3,.00,3,12.52,
1,2016,283,1850,607,24.15,3,57.50,3,.00,3,.00,3,30.11,3,13.13,3,9.30,3,.00,3,12.52,
1,2016,283,1851,607,24.08,3,58.85,3,.00,3,.00,3,30.12,3,12.44,3,10.57,3,.00,3,12.52,
1,2016,283,1852,607,24.11,3,59.91,3,.00,3,.00,3,30.12,3,12.16,3,9.90,3,.00,3,12.52,
1,2016,283,1853,607,24.04,3,58.79,3,.00,3,.00,3,30.11,3,11.80,3,7.80,3,.00,3,12.52,
1,2016,283,1854,607,24.01,3,58.68,3,.00,3,.00,3,30.12,3,12.80,3,5.93,3,.00,3,12.52,
1,2016,283,1855,607,24.01,3,62.28,3,.00,3,.00,3,30.13,3,12.08,3,7.59,3,.00,3,12.52,
1,2016,283,1856,607,24.01,3,58.92,3,.00,3,.00,3,30.12,3,12.64,3,4.77,3,.00,3,12.52,
1,2016,283,1857,607,24.01,3,59.97,3,.00,3,.00,3,30.12,3,12.34,3,6.77,3,.00,3,12.52,
1,2016,283,1858,607,24.01,3,58.41,3,.00,3,.00,3,30.13,3,13.49,3,13.61,3,.00,3,12.52,
1,2016,283,1859,607,23.94,3,56.92,3,.00,3,.00,3,30.12,3,12.79,3,8.81,3,.00,3,12.47,
1,2016,283,1900,607,24.01,3,58.92,3,.00,3,.00,3,30.11,3,12.47,3,7.35,3,.00,3,12.50,
1,2016,283,1901,607,23.94,3,60.35,3,.00,3,.00,3,30.13,3,12.72,3,8.91,3,.00,3,12.51,
1,2016,283,1902,607,24.08,3,60.07,3,.00,3,.00,3,30.13,3,12.72,3,8.31,3,.00,3,12.51,
1,2016,283,1903,607,23.94,3,60.11,3,.00,3,.09,3,30.11,3,12.41,3,9.49,3,.00,3,12.51,
1,2016,283,1904,607,23.98,3,57.94,3,.00,3,.00,3,30.12,3,12.12,3,11.80,3,.00,3,12.51,
1,2016,283,1905,607,23.94,3,62.79,3,.00,3,.00,3,30.13,3,11.69,3,9.30,3,.00,3,12.51,
1,2016,283,1906,607,23.77,3,58.34,3,.00,3,.00,3,30.12,3,11.61,3,5.83,3,.00,3,12.51,
1,2016,283,1907,607,23.94,3,63.06,3,.00,3,.00,3,30.12,3,11.47,3,2.65,3,.00,3,12.51,
1,2016,283,1908,607,23.84,3,61.94,3,.00,3,.00,3,30.13,3,12.16,3,10.93,3,.00,3,12.51,
1,2016,283,1909,607,23.91,3,59.26,3,.00,3,.00,3,30.12,3,12.52,3,15.46,3,.00,3,12.51,
1,2016,283,1910,607,23.91,3,61.87,3,.00,3,.00,3,30.12,3,12.02,3,18.45,3,.00,3,12.51,
1,2016,283,1911,607,23.91,3,63.16,3,.00,3,.00,3,30.13,3,11.27,3,11.22,3,.00,3,12.51,
1,2016,283,1912,607,23.87,3,59.63,3,.00,3,.00,3,30.13,3,11.41,3,13.03,3,.00,3,12.51,
1,2016,283,1913,607,23.91,3,63.06,3,.00,3,.00,3,30.12,3,12.67,3,9.54,3,.00,3,12.47,
1,2016,283,1914,607,23.87,3,61.64,3,.00,3,.00,3,30.13,3,11.59,3,11.03,3,.00,3,12.51,
1,2016,283,1915,607,23.87,3,58.65,3,.00,3,.00,3,30.14,3,12.26,3,14.74,3,.00,3,12.47,
1,2016,283,1916,607,23.84,3,63.13,3,.00,3,.00,3,30.12,3,11.35,3,7.18,3,.00,3,12.51,
1,2016,283,1917,607,23.87,3,61.77,3,.00,3,.00,3,30.12,3,11.53,3,11.20,3,.00,3,12.50,
1,2016,283,1918,607,23.91,3,60.69,3,.00,3,.00,3,30.14,3,12.24,3,9.20,3,.00,3,12.51,
1,2016,283,1919,607,23.77,3,60.85,3,.00,3,.00,3,30.13,3,11.26,3,12.60,3,.00,3,12.51,
1,2016,283,1920,607,23.84,3,61.80,3,.00,3,.00,3,30.12,3,11.87,3,16.23,3,.00,3,12.51,
1,2016,283,1921,607,23.81,3,60.58,3,.00,3,.00,3,30.13,3,11.88,3,13.54,3,.00,3,12.51,
1,2016,283,1922,607,23.81,3,60.35,3,.00,3,.00,3,30.14,3,11.49,3,5.35,3,.00,3,12.51,
1,2016,283,1923,607,23.87,3,63.53,3,.00,3,.00,3,30.12,3,10.43,3,10.93,3,.00,3,12.51,
1,2016,283,1924,607,23.81,3,60.62,3,.00,3,.00,3,30.13,3,10.55,3,11.05,3,.00,3,12.51,
1,2016,283,1925,607,23.81,3,60.55,3,.00,3,.09,3,30.14,3,11.57,3,16.09,3,.00,3,12.51,
1,2016,283,1926,607,23.74,3,60.21,3,.00,3,.00,3,30.13,3,11.19,3,15.37,3,.00,3,12.51,
1,2016,283,1927,607,23.64,3,58.14,3,.00,3,.00,3,30.13,3,10.92,3,7.18,3,.00,3,12.51,
1,2016,283,1928,607,23.74,3,62.75,3,.00,3,.00,3,30.14,3,10.74,3,12.28,3,.00,3,12.51,
1,2016,283,1929,607,23.74,3,63.06,3,.00,3,.00,3,30.14,3,10.15,3,16.23,3,.00,3,12.47,
1,2016,283,1930,607,23.70,3,61.57,3,.00,3,.00,3,30.13,3,10.49,3,5.61,3,.00,3,12.50,
1,2016,283,1931,607,23.74,3,56.95,3,.00,3,.00,3,30.14,3,11.09,3,9.18,3,.00,3,12.50,
1,2016,283,1932,607,23.74,3,58.14,3,.00,3,.00,3,30.14,3,11.38,3,6.29,3,.00,3,12.50,
1,2016,283,1933,607,23.67,3,59.91,3,.00,3,.00,3,30.13,3,10.52,3,12.67,3,.00,3,12.51,
1,2016,283,1934,607,23.67,3,61.77,3,.00,3,.00,3,30.13,3,10.29,3,10.96,3,.00,3,12.51,
1,2016,283,1935,607,23.67,3,59.57,3,.00,3,.00,3,30.14,3,10.28,3,12.86,3,.00,3,12.51,
1,2016,283,1936,607,23.67,3,61.50,3,.00,3,.00,3,30.14,3,10.32,3,7.47,3,.00,3,12.51,
1,2016,283,1937,607,23.60,3,60.45,3,.00,3,.00,3,30.13,3,10.19,3,12.67,3,.00,3,12.51,
1,2016,283,1938,607,23.70,3,61.02,3,.00,3,.00,3,30.14,3,10.44,3,15.68,3,.00,3,12.51,
1,2016,283,1939,607,23.60,3,65.09,3,.00,3,.00,3,30.14,3,10.03,3,6.86,3,.00,3,12.51,
1,2016,283,1940,607,23.60,3,61.60,3,.00,3,.00,3,30.13,3,9.99,3,8.81,3,.00,3,12.51,
1,2016,283,1941,607,23.60,3,62.45,3,.00,3,.00,3,30.14,3,10.23,3,16.83,3,.00,3,12.51,
1,2016,283,1942,607,23.53,3,61.64,3,.00,3,.00,3,30.15,3,9.94,3,12.86,3,.00,3,12.51,
1,2016,283,1943,607,23.57,3,61.02,3,.00,3,.00,3,30.14,3,10.41,3,13.73,3,.00,3,12.51,
1,2016,283,1944,607,23.57,3,60.48,3,.00,3,.00,3,30.13,3,10.74,3,7.11,3,.00,3,12.51,
1,2016,283,1945,607,23.60,3,60.04,3,.00,3,.00,3,30.14,3,11.13,3,16.62,3,.00,3,12.51,
1,2016,283,1946,607,23.53,3,64.18,3,.00,3,.00,3,30.14,3,10.34,3,9.54,3,.00,3,12.47,
1,2016,283,1947,607,23.57,3,60.75,3,.00,3,.00,3,30.13,3,10.14,3,12.48,3,.00,3,12.51,
1,2016,283,1948,607,23.57,3,63.09,3,.00,3,.00,3,30.14,3,9.74,3,11.49,3,.00,3,12.49,
1,2016,283,1949,607,23.50,3,65.77,3,.00,3,.00,3,30.14,3,9.68,3,11.51,3,.00,3,12.51,
1,2016,283,1950,607,23.53,3,65.60,3,.00,3,.00,3,30.13,3,10.15,3,9.75,3,.00,3,12.51,
1,2016,283,1951,607,23.53,3,61.30,3,.00,3,.00,3,30.14,3,10.62,3,10.14,3,.00,3,12.51,
1,2016,283,1952,607,23.50,3,64.89,3,.00,3,.00,3,30.15,3,9.67,3,11.85,3,.00,3,12.51,
1,2016,283,1953,607,23.60,3,62.08,3,.00,3,.00,3,30.14,3,9.30,3,5.44,3,.00,3,12.51,
1,2016,283,1954,607,23.43,3,63.16,3,.00,3,.00,3,30.13,3,9.77,3,17.80,3,.00,3,12.51,
1,2016,283,1955,607,23.60,3,60.35,3,.00,3,.00,3,30.14,3,10.52,3,20.01,3,.00,3,12.50,
1,2016,283,1956,607,23.57,3,63.84,3,.00,3,.00,3,30.14,3,10.78,3,11.25,3,.00,3,12.50,
1,2016,283,1957,607,23.43,3,58.07,3,.00,3,.00,3,30.14,3,10.02,3,16.76,3,.00,3,12.50,
1,2016,283,1958,607,23.53,3,60.11,3,.00,3,.00,3,30.14,3,10.71,3,7.76,3,.00,3,12.50,
1,2016,283,1959,607,23.53,3,59.23,3,.00,3,.00,3,30.15,3,10.41,3,12.09,3,.00,3,12.46,
1,2016,283,2000,607,23.53,3,61.94,3,.00,3,.00,3,30.14,3,10.65,3,12.93,3,.00,3,12.49,
1,2016,283,2001,607,23.50,3,60.35,3,.00,3,.00,3,30.13,3,10.96,3,12.91,3,.00,3,12.50,
1,2016,283,2002,607,23.53,3,61.40,3,.00,3,.00,3,30.15,3,11.01,3,6.77,3,.00,3,12.50,
1,2016,283,2003,607,23.57,3,58.82,3,.00,3,.00,3,30.14,3,10.91,3,19.80,3,.00,3,12.50,
1,2016,283,2004,607,23.50,3,60.89,3,.00,3,.00,3,30.13,3,11.14,3,10.33,3,.00,3,12.50,
1,2016,283,2005,607,23.57,3,62.25,3,.00,3,.00,3,30.14,3,10.71,3,12.38,3,.00,3,12.50,
1,2016,283,2006,607,23.50,3,60.52,3,.00,3,.00,3,30.15,3,11.01,3,8.91,3,.00,3,12.50,
1,2016,283,2007,607,23.47,3,60.62,3,.00,3,.00,3,30.13,3,10.90,3,19.41,3,.00,3,12.50,
1,2016,283,2008,607,23.47,3,59.63,3,.00,3,.00,3,30.14,3,11.36,3,25.65,3,.00,3,12.50,
1,2016,283,2009,607,23.50,3,63.20,3,.00,3,.00,3,30.15,3,11.03,3,23.96,3,.00,3,12.50,
1,2016,283,2010,607,23.50,3,63.77,3,.00,3,.00,3,30.14,3,10.67,3,21.68,3,.00,3,12.50,
1,2016,283,2011,607,23.53,3,65.84,3,.00,3,.00,3,30.13,3,9.65,3,19.85,3,.00,3,12.50,
1,2016,283,2012,607,23.47,3,59.16,3,.00,3,.00,3,30.15,3,11.06,3,16.28,3,.00,3,12.50,
1,2016,283,2013,607,23.43,3,62.89,3,.00,3,.00,3,30.14,3,10.64,3,26.35,3,.00,3,12.50,
1,2016,283,2014,607,23.50,3,61.19,3,.00,3,.00,3,30.13,3,10.06,3,16.71,3,.00,3,12.50,
1,2016,283,2015,607,23.47,3,62.52,3,.00,3,.00,3,30.14,3,10.16,3,19.92,3,.00,3,12.49,
1,2016,283,2016,607,23.33,3,62.08,3,.00,3,.00,3,30.15,3,10.69,3,19.41,3,.00,3,12.50,
1,2016,283,2017,607,23.40,3,59.91,3,.00,3,.00,3,30.14,3,10.38,3,16.47,3,.00,3,12.46,
1,2016,283,2018,607,23.40,3,63.64,3,.00,3,.00,3,30.14,3,10.18,3,17.99,3,.00,3,12.50,
1,2016,283,2019,607,23.36,3,65.30,3,.00,3,.00,3,30.16,3,9.42,3,18.26,3,.00,3,12.48,
1,2016,283,2020,607,23.43,3,60.38,3,.00,3,.00,3,30.14,3,10.01,3,18.35,3,.00,3,12.50,
1,2016,283,2021,607,23.47,3,62.01,3,.00,3,.00,3,30.13,3,10.59,3,13.44,3,.00,3,12.50,
1,2016,283,2022,607,23.47,3,61.60,3,.00,3,.00,3,30.15,3,9.97,3,21.43,3,.00,3,12.50,
1,2016,283,2023,607,23.50,3,65.54,3,.00,3,.00,3,30.15,3,9.08,3,19.85,3,.00,3,12.50,
1,2016,283,2024,607,23.50,3,59.60,3,.00,3,.00,3,30.13,3,10.48,3,18.74,3,.00,3,12.50,
1,2016,283,2025,607,23.50,3,62.62,3,.00,3,.00,3,30.14,3,10.68,3,27.22,3,.00,3,12.50,
1,2016,283,2026,607,23.53,3,64.15,3,.00,3,.00,3,30.15,3,9.37,3,25.38,3,.00,3,12.50,
1,2016,283,2027,607,23.47,3,61.70,3,.00,3,.00,3,30.14,3,9.25,3,26.44,3,.00,3,12.50,
1,2016,283,2028,607,23.47,3,59.23,3,.00,3,.00,3,30.14,3,10.94,3,30.18,3,.00,3,12.50,
1,2016,283,2029,607,23.50,3,59.84,3,.00,3,.00,3,30.15,3,10.82,3,27.77,3,.00,3,12.45,
1,2016,283,2030,607,23.43,3,59.94,3,.00,3,.00,3,30.14,3,9.51,3,25.24,3,.00,3,12.48,
1,2016,283,2031,607,23.43,3,56.55,3,.00,3,.00,3,30.13,3,11.35,3,24.16,3,.00,3,12.49,
1,2016,283,2032,607,23.50,3,59.46,3,.00,3,.00,3,30.14,3,11.34,3,22.49,3,.00,3,12.49,
1,2016,283,2033,607,23.43,3,62.31,3,.00,3,.00,3,30.15,3,10.76,3,30.85,3,.00,3,12.50,
1,2016,283,2034,607,23.47,3,61.97,3,.00,3,.00,3,30.14,3,9.56,3,28.54,3,.00,3,12.50,
1,2016,283,2035,607,23.47,3,60.11,3,.00,3,.00,3,30.14,3,10.20,3,30.20,3,.00,3,12.50,
1,2016,283,2036,607,23.43,3,60.18,3,.00,3,.00,3,30.15,3,9.62,3,27.60,3,.00,3,12.50,
1,2016,283,2037,607,23.50,3,65.16,3,.00,3,.00,3,30.14,3,8.70,3,27.87,3,.00,3,12.50,
1,2016,283,2038,607,23.43,3,57.19,3,.00,3,.00,3,30.13,3,11.34,3,30.11,3,.00,3,12.50,
1,2016,283,2039,607,23.43,3,58.72,3,.00,3,.00,3,30.15,3,10.12,3,31.26,3,.00,3,12.50,
1,2016,283,2040,607,23.33,3,61.87,3,.00,3,.00,3,30.15,3,10.06,3,33.00,3,.00,3,12.50,
1,2016,283,2041,607,23.33,3,58.75,3,.00,3,.00,3,30.14,3,10.76,3,25.48,3,.00,3,12.50,
1,2016,283,2042,607,23.23,3,57.09,3,.00,3,.00,3,30.14,3,10.29,3,26.64,3,.00,3,12.50,
1,2016,283,2043,607,23.26,3,60.24,3,.00,3,.00,3,30.15,3,10.00,3,27.43,3,.00,3,12.50,
1,2016,283,2044,607,23.30,3,58.55,3,.00,3,.00,3,30.14,3,9.96,3,26.52,3,.00,3,12.50,
1,2016,283,2045,607,23.23,3,59.36,3,.00,3,.00,3,30.14,3,10.70,3,31.72,3,.00,3,12.50,
1,2016,283,2046,607,23.23,3,58.51,3,.00,3,.00,3,30.16,3,10.67,3,30.54,3,.00,3,12.49,
1,2016,283,2047,607,23.23,3,62.25,3,.00,3,.00,3,30.15,3,9.71,3,21.24,3,.00,3,12.50,
1,2016,283,2048,607,23.16,3,58.21,3,.00,3,.00,3,30.14,3,9.68,3,22.16,3,.00,3,12.46,
1,2016,283,2049,607,23.30,3,58.82,3,.00,3,.00,3,30.15,3,10.32,3,24.71,3,.00,3,12.50,
1,2016,283,2050,607,23.26,3,56.89,3,.00,3,.00,3,30.15,3,10.01,3,23.02,3,.00,3,12.48,
1,2016,283,2051,607,23.16,3,58.79,3,.00,3,.00,3,30.14,3,9.82,3,29.82,3,.00,3,12.50,
1,2016,283,2052,607,23.16,3,65.13,3,.00,3,.00,3,30.14,3,9.00,3,30.32,3,.00,3,12.50,
1,2016,283,2053,607,23.16,3,61.70,3,.00,3,.00,3,30.15,3,10.04,3,25.38,3,.00,3,12.49,
1,2016,283,2054,607,23.16,3,61.64,3,.00,3,.00,3,30.15,3,9.07,3,19.99,3,.00,3,12.50,
1,2016,283,2055,607,23.16,3,62.11,3,.00,3,.00,3,30.14,3,9.41,3,26.52,3,.00,3,12.50,
1,2016,283,2056,607,23.09,3,60.72,3,.00,3,.00,3,30.15,3,9.66,3,25.00,3,.00,3,12.49,
1,2016,283,2057,607,23.09,3,58.99,3,.00,3,.00,3,30.15,3,10.03,3,25.77,3,.00,3,12.50,
1,2016,283,2058,607,23.09,3,60.01,3,.00,3,.00,3,30.14,3,9.86,3,21.00,3,.00,3,12.49,
1,2016,283,2059,607,23.13,3,61.57,3,.00,3,.00,3,30.14,3,9.86,3,19.51,3,.00,3,12.45,
1,2016,283,2100,607,23.06,3,61.74,3,.00,3,.00,3,30.15,3,9.79,3,28.95,3,.00,3,12.48,
1,2016,283,2101,607,23.23,3,65.03,3,.00,3,.00,3,30.15,3,9.14,3,27.00,3,.00,3,12.48,
1,2016,283,2102,607,23.03,3,61.43,3,.00,3,.00,3,30.14,3,9.44,3,24.85,3,.00,3,12.48,
1,2016,283,2103,607,23.09,3,61.64,3,.00,3,.00,3,30.15,3,9.46,3,24.78,3,.00,3,12.48,
1,2016,283,2104,607,23.06,3,61.91,3,.00,3,.00,3,30.15,3,9.72,3,26.11,3,.00,3,12.48,
1,2016,283,2105,607,23.06,3,63.81,3,.00,3,.00,3,30.14,3,9.11,3,28.13,3,.00,3,12.48,
1,2016,283,2106,607,23.09,3,61.87,3,.00,3,.00,3,30.15,3,9.66,3,34.87,3,.00,3,12.49,
1,2016,283,2107,607,23.03,3,62.62,3,.00,3,.00,3,30.15,3,10.05,3,32.18,3,.00,3,12.49,
1,2016,283,2108,607,23.23,3,61.77,3,.00,3,.00,3,30.14,3,10.05,3,26.64,3,.00,3,12.49,
1,2016,283,2109,607,23.16,3,62.52,3,.00,3,.00,3,30.14,3,9.87,3,27.55,3,.00,3,12.49,
1,2016,283,2110,607,23.09,3,59.57,3,.00,3,.00,3,30.15,3,10.12,3,24.13,3,.00,3,12.49,
1,2016,283,2111,607,23.16,3,61.02,3,.00,3,.00,3,30.15,3,10.24,3,25.77,3,.00,3,12.48,
1,2016,283,2112,607,23.06,3,59.36,3,.00,3,.00,3,30.14,3,11.02,3,29.36,3,.00,3,12.49,
1,2016,283,2113,607,23.13,3,57.46,3,.00,3,.00,3,30.15,3,11.15,3,27.31,3,.00,3,12.48,
1,2016,283,2114,607,23.16,3,59.53,3,.00,3,.00,3,30.15,3,10.80,3,32.08,3,.00,3,12.49,
1,2016,283,2115,607,23.03,3,56.82,3,.00,3,.00,3,30.14,3,10.91,3,29.50,3,.00,3,12.49,
1,2016,283,2116,607,22.99,3,60.01,3,.00,3,.00,3,30.14,3,10.85,3,25.00,3,.00,3,12.49,
1,2016,283,2117,607,22.99,3,60.99,3,.00,3,.00,3,30.15,3,10.35,3,27.74,3,.00,3,12.48,
1,2016,283,2118,607,22.96,3,63.09,3,.00,3,.00,3,30.15,3,10.49,3,25.84,3,.00,3,12.49,
1,2016,283,2119,607,22.92,3,61.23,3,.00,3,.00,3,30.14,3,10.62,3,25.58,3,.00,3,12.45,
1,2016,283,2120,607,22.89,3,59.60,3,.00,3,.00,3,30.15,3,10.96,3,22.61,3,.00,3,12.49,
1,2016,283,2121,607,22.86,3,61.16,3,.00,3,.00,3,30.15,3,10.56,3,27.38,3,.00,3,12.46,
1,2016,283,2122,607,22.82,3,61.74,3,.00,3,.00,3,30.14,3,11.10,3,24.52,3,.00,3,12.48,
1,2016,283,2123,607,22.89,3,60.99,3,.00,3,.00,3,30.14,3,11.21,3,28.85,3,.00,3,12.48,
1,2016,283,2124,607,22.89,3,59.36,3,.00,3,.00,3,30.15,3,11.21,3,28.01,3,.00,3,12.49,
1,2016,283,2125,607,22.96,3,63.64,3,.00,3,.00,3,30.14,3,10.40,3,29.65,3,.00,3,12.48,
1,2016,283,2126,607,22.92,3,59.33,3,.00,3,.00,3,30.14,3,10.47,3,34.78,3,.00,3,12.48,
1,2016,283,2127,607,22.89,3,62.55,3,.00,3,.00,3,30.15,3,10.65,3,31.89,3,.00,3,12.48,
1,2016,283,2128,607,22.79,3,63.09,3,.00,3,.00,3,30.15,3,10.17,3,30.88,3,.00,3,12.48,
1,2016,283,2129,607,22.86,3,64.45,3,.00,3,.00,3,30.14,3,10.26,3,37.09,3,.00,3,12.45,
1,2016,283,2130,607,22.86,3,65.94,3,.00,3,.00,3,30.14,3,10.10,3,28.47,3,.00,3,12.47,
1,2016,283,2131,607,22.82,3,63.43,3,.00,3,.00,3,30.15,3,10.33,3,35.40,3,.00,3,12.47,
1,2016,283,2132,607,22.75,3,62.89,3,.00,3,.00,3,30.14,3,10.41,3,33.00,3,.00,3,12.48,
1,2016,283,2133,607,22.86,3,63.16,3,.00,3,.00,3,30.14,3,9.87,3,26.16,3,.00,3,12.48,
1,2016,283,2134,607,22.79,3,62.04,3,.00,3,.00,3,30.15,3,10.21,3,34.56,3,.00,3,12.48,
1,2016,283,2135,607,22.86,3,69.00,3,.00,3,.09,3,30.14,3,10.08,3,28.56,3,.00,3,12.48,
1,2016,283,2136,607,22.72,3,63.06,3,.00,3,.09,3,30.13,3,10.13,3,29.86,3,.00,3,12.48,
1,2016,283,2137,607,22.82,3,63.94,3,.00,3,.00,3,30.14,3,9.83,3,33.81,3,.00,3,12.48,
1,2016,283,2138,607,22.75,3,63.98,3,.00,3,.00,3,30.15,3,10.12,3,32.59,3,.00,3,12.48,
1,2016,283,2139,607,22.69,3,63.64,3,.00,3,.00,3,30.14,3,9.82,3,34.05,3,.00,3,12.47,
1,2016,283,2140,607,22.65,3,63.40,3,.00,3,.00,3,30.15,3,10.14,3,30.35,3,.00,3,12.48,
1,2016,283,2141,607,22.69,3,65.91,3,.00,3,.00,3,30.15,3,9.60,3,28.06,3,.00,3,12.48,
1,2016,283,2142,607,22.75,3,64.28,3,.00,3,.00,3,30.15,3,10.31,3,33.67,3,.00,3,12.48,
1,2016,283,2143,607,22.79,3,63.16,3,.00,3,.00,3,30.14,3,10.23,3,33.96,3,.00,3,12.48,
1,2016,283,2144,607,22.69,3,64.62,3,.00,3,.00,3,30.15,3,9.72,3,30.85,3,.00,3,12.48,
1,2016,283,2145,607,22.72,3,63.84,3,.00,3,.00,3,30.15,3,9.57,3,35.11,3,.00,3,12.48,
1,2016,283,2146,607,22.72,3,67.10,3,.00,3,.00,3,30.14,3,9.55,3,29.05,3,.00,3,12.48,
1,2016,283,2147,607,22.82,3,66.35,3,.00,3,.00,3,30.14,3,9.06,3,27.89,3,.00,3,12.48,
1,2016,283,2148,607,22.69,3,64.76,3,.00,3,.09,3,30.15,3,9.98,3,36.13,3,.00,3,12.48,
1,2016,283,2149,607,22.72,3,65.33,3,.00,3,.00,3,30.14,3,9.95,3,29.94,3,.00,3,12.48,
1,2016,283,2150,607,22.72,3,65.50,3,.00,3,.00,3,30.14,3,9.29,3,37.07,3,.00,3,12.44,
1,2016,283,2151,607,22.69,3,64.99,3,.00,3,.00,3,30.15,3,10.01,3,34.10,3,.00,3,12.48,
1,2016,283,2152,607,22.58,3,65.09,3,.00,3,.00,3,30.15,3,9.41,3,34.92,3,.00,3,12.44,
1,2016,283,2153,607,22.65,3,64.72,3,.00,3,.00,3,30.14,3,10.16,3,36.46,3,.00,3,12.48,
1,2016,283,2154,607,22.72,3,68.01,3,.00,3,.00,3,30.14,3,9.37,3,35.57,3,.00,3,12.47,
1,2016,283,2155,607,22.65,3,65.67,3,.00,3,.00,3,30.15,3,9.76,3,40.22,3,.00,3,12.47,
1,2016,283,2156,607,22.62,3,66.35,3,.00,3,.00,3,30.14,3,10.38,3,40.12,3,.00,3,12.48,
1,2016,283,2157,607,22.72,3,65.37,3,.00,3,.09,3,30.14,3,9.96,3,31.74,3,.00,3,12.47,
1,2016,283,2158,607,22.69,3,67.33,3,.00,3,.00,3,30.15,3,10.59,3,42.94,3,.00,3,12.48,
1,2016,283,2159,607,22.65,3,67.74,3,.00,3,.00,3,30.15,3,9.61,3,41.71,3,.00,3,12.44,
1,2016,283,2200,607,22.82,3,70.22,3,.00,3,.09,3,30.14,3,8.79,3,35.48,3,.00,3,12.46,
1,2016,283,2201,607,22.72,3,69.81,3,.00,3,.00,3,30.14,3,8.79,3,36.34,3,.00,3,12.47,
1,2016,283,2202,607,22.65,3,67.16,3,.00,3,.00,3,30.15,3,9.95,3,44.17,3,.00,3,12.47,
1,2016,283,2203,607,22.75,3,67.98,3,.00,3,.00,3,30.14,3,9.72,3,40.89,3,.00,3,12.47,
1,2016,283,2204,607,22.82,3,67.71,3,.00,3,.00,3,30.14,3,9.62,3,35.89,3,.00,3,12.47,
1,2016,283,2205,607,22.86,3,66.82,3,.00,3,.00,3,30.15,3,10.48,3,39.40,3,.00,3,12.47,
1,2016,283,2206,607,22.89,3,67.06,3,.00,3,.00,3,30.15,3,9.89,3,35.21,3,.00,3,12.47,
1,2016,283,2207,607,22.96,3,68.66,3,.00,3,.00,3,30.14,3,9.80,3,38.78,3,.00,3,12.47,
1,2016,283,2208,607,22.89,3,66.69,3,.00,3,.09,3,30.14,3,9.92,3,36.99,3,.00,3,12.47,
1,2016,283,2209,607,22.82,3,67.98,3,.00,3,.00,3,30.15,3,10.12,3,37.64,3,.00,3,12.47,
1,2016,283,2210,607,22.99,3,68.83,3,.00,3,.00,3,30.14,3,9.47,3,37.96,3,.00,3,12.47,
1,2016,283,2211,607,22.92,3,70.01,3,.00,3,.00,3,30.14,3,10.00,3,38.51,3,.00,3,12.47,
1,2016,283,2212,607,22.96,3,68.96,3,.00,3,.00,3,30.15,3,9.70,3,35.64,3,.00,3,12.47,
1,2016,283,2213,607,22.99,3,68.05,3,.00,3,.00,3,30.14,3,10.20,3,42.63,3,.00,3,12.47,
1,2016,283,2214,607,22.96,3,69.61,3,.00,3,.00,3,30.13,3,10.73,3,40.08,3,.00,3,12.47,
1,2016,283,2215,607,22.99,3,65.77,3,.00,3,.00,3,30.14,3,10.98,3,34.92,3,.00,3,12.47,
1,2016,283,2216,607,22.96,3,67.71,3,.00,3,.00,3,30.15,3,10.75,3,32.22,3,.00,3,12.47,
1,2016,283,2217,607,22.96,3,69.06,3,.00,3,.00,3,30.14,3,9.92,3,46.92,3,.00,3,12.47,
1,2016,283,2218,607,22.92,3,67.44,3,.00,3,.00,3,30.14,3,10.13,3,43.91,3,.00,3,12.47,
1,2016,283,2219,607,22.89,3,67.47,3,.00,3,.00,3,30.15,3,10.81,3,33.77,3,.00,3,12.47,
1,2016,283,2220,607,22.99,3,67.27,3,.00,3,.00,3,30.14,3,10.91,3,34.85,3,.00,3,12.47,
1,2016,283,2221,607,23.03,3,66.38,3,.00,3,.00,3,30.13,3,10.93,3,30.03,3,.00,3,12.44,
1,2016,283,2222,607,22.92,3,68.42,3,.00,3,.00,3,30.14,3,10.41,3,35.45,3,.00,3,12.47,
1,2016,283,2223,607,23.06,3,67.33,3,.00,3,.00,3,30.14,3,10.86,3,33.79,3,.00,3,12.43,
1,2016,283,2224,607,22.96,3,69.95,3,.00,3,.09,3,30.13,3,10.88,3,37.33,3,.00,3,12.47,
1,2016,283,2225,607,22.89,3,69.71,3,.00,3,.00,3,30.13,3,10.56,3,42.99,3,.00,3,12.47,
1,2016,283,2226,607,22.89,3,69.13,3,.00,3,.00,3,30.14,3,10.13,3,30.83,3,.00,3,12.47,
1,2016,283,2227,607,22.92,3,69.20,3,.00,3,.00,3,30.14,3,10.76,3,40.32,3,.00,3,12.47,
1,2016,283,2228,607,22.79,3,68.49,3,.00,3,.00,3,30.13,3,9.72,3,35.96,3,.00,3,12.47,
1,2016,283,2229,607,22.92,3,71.61,3,.00,3,.00,3,30.14,3,9.86,3,28.13,3,.00,3,12.43,
1,2016,283,2230,607,22.89,3,68.93,3,.00,3,.00,3,30.14,3,9.53,3,30.66,3,.00,3,12.45,
1,2016,283,2231,607,22.96,3,69.64,3,.00,3,.00,3,30.13,3,9.66,3,29.43,3,.00,3,12.46,
1,2016,283,2232,607,22.82,3,70.12,3,.00,3,.00,3,30.14,3,9.94,3,28.73,3,.00,3,12.46,
1,2016,283,2233,607,22.96,3,70.93,3,.00,3,.00,3,30.14,3,9.99,3,33.65,3,.00,3,12.46,
1,2016,283,2234,607,22.79,3,71.71,3,.00,3,.00,3,30.13,3,10.40,3,32.22,3,.00,3,12.46,
1,2016,283,2235,607,22.86,3,70.01,3,.00,3,.00,3,30.13,3,9.72,3,34.83,3,.00,3,12.46,
1,2016,283,2236,607,22.86,3,70.01,3,.00,3,.00,3,30.14,3,10.81,3,34.46,3,.00,3,12.46,
1,2016,283,2237,607,22.79,3,68.79,3,.00,3,.09,3,30.14,3,10.80,3,38.87,3,.00,3,12.46,
1,2016,283,2238,607,22.82,3,72.39,3,.00,3,.00,3,30.13,3,10.02,3,32.95,3,.00,3,12.46,
1,2016,283,2239,607,22.79,3,69.91,3,.00,3,.00,3,30.14,3,9.94,3,38.25,3,.00,3,12.47,
1,2016,283,2240,607,22.79,3,67.64,3,.00,3,.00,3,30.14,3,10.40,3,36.78,3,.00,3,12.46,
1,2016,283,2241,607,22.75,3,66.96,3,.00,3,.09,3,30.13,3,10.70,3,41.38,3,.00,3,12.46,
1,2016,283,2242,607,22.86,3,68.08,3,.00,3,.00,3,30.12,3,10.90,3,39.21,3,.00,3,12.46,
1,2016,283,2243,607,22.79,3,71.23,3,.00,3,.00,3,30.14,3,10.61,3,36.44,3,.00,3,12.47,
1,2016,283,2244,607,22.69,3,70.15,3,.00,3,.09,3,30.13,3,10.04,3,39.35,3,.00,3,12.46,
1,2016,283,2245,607,22.82,3,69.34,3,.00,3,.00,3,30.12,3,11.34,3,38.75,3,.00,3,12.46,
1,2016,283,2246,607,22.69,3,71.98,3,.00,3,.00,3,30.13,3,10.21,3,39.26,3,.00,3,12.46,
1,2016,283,2247,607,22.79,3,69.20,3,.00,3,.00,3,30.14,3,11.13,3,35.86,3,.00,3,12.46,
1,2016,283,2248,607,22.79,3,69.64,3,.00,3,.00,3,30.12,3,10.89,3,38.17,3,.00,3,12.46,
1,2016,283,2249,607,22.86,3,68.35,3,.00,3,.00,3,30.12,3,11.07,3,34.34,3,.00,3,12.46,
1,2016,283,2250,607,22.75,3,71.20,3,.00,3,.00,3,30.14,3,11.37,3,35.50,3,.00,3,12.46,
1,2016,283,2251,607,22.75,3,70.69,3,.00,3,.09,3,30.13,3,10.66,3,38.73,3,.00,3,12.46,
1,2016,283,2252,607,22.79,3,71.37,3,.00,3,.00,3,30.12,3,10.55,3,35.60,3,.00,3,12.42,
1,2016,283,2253,607,22.75,3,68.86,3,.00,3,.00,3,30.13,3,10.40,3,34.87,3,.00,3,12.46,
1,2016,283,2254,607,22.72,3,72.35,3,.00,3,.00,3,30.14,3,10.36,3,31.16,3,.00,3,12.42,
1,2016,283,2255,607,22.69,3,72.42,3,.00,3,.00,3,30.12,3,10.24,3,36.17,3,.00,3,12.46,
1,2016,283,2256,607,22.65,3,69.20,3,.00,3,.00,3,30.13,3,10.77,3,35.11,3,.00,3,12.46,
1,2016,283,2257,607,22.55,3,68.86,3,.00,3,.00,3,30.14,3,10.93,3,32.44,3,.00,3,12.46,
1,2016,283,2258,607,22.65,3,69.47,3,.00,3,.00,3,30.13,3,10.83,3,35.79,3,.00,3,12.46,
1,2016,283,2259,607,22.55,3,70.49,3,.00,3,.00,3,30.12,3,10.78,3,33.09,3,.00,3,12.42,
1,2016,283,2300,607,22.69,3,71.40,3,.00,3,.00,3,30.13,3,10.18,3,32.61,3,.00,3,12.45,
1,2016,283,2301,607,22.69,3,71.78,3,.00,3,.00,3,30.13,3,10.24,3,35.55,3,.00,3,12.45,
1,2016,283,2302,607,22.72,3,72.66,3,.00,3,.00,3,30.12,3,10.08,3,26.76,3,.00,3,12.45,
1,2016,283,2303,607,22.69,3,72.49,3,.00,3,.00,3,30.13,3,10.05,3,34.15,3,.00,3,12.45,
1,2016,283,2304,607,22.72,3,69.10,3,.00,3,.00,3,30.14,3,10.28,3,32.97,3,.00,3,12.45,
1,2016,283,2305,607,22.62,3,70.42,3,.00,3,.00,3,30.13,3,10.58,3,32.06,3,.00,3,12.45,
1,2016,283,2306,607,22.55,3,69.67,3,.00,3,.00,3,30.12,3,10.98,3,40.24,3,.00,3,12.45,
1,2016,283,2307,607,22.69,3,72.39,3,.00,3,.00,3,30.14,3,10.72,3,37.28,3,.00,3,12.46,
1,2016,283,2308,607,22.62,3,70.69,3,.00,3,.00,3,30.13,3,10.32,3,33.65,3,.00,3,12.45,
1,2016,283,2309,607,22.48,3,67.54,3,.00,3,.00,3,30.12,3,10.92,3,36.66,3,.00,3,12.46,
1,2016,283,2310,607,22.62,3,70.69,3,.00,3,.00,3,30.13,3,9.70,3,33.84,3,.00,3,12.46,
1,2016,283,2311,607,22.52,3,70.73,3,.00,3,.00,3,30.14,3,10.32,3,35.21,3,.00,3,12.46,
1,2016,283,2312,607,22.52,3,68.45,3,.00,3,.09,3,30.13,3,10.05,3,35.98,3,.00,3,12.46,
1,2016,283,2313,607,22.48,3,69.00,3,.00,3,.00,3,30.12,3,9.93,3,39.81,3,.00,3,12.46,
1,2016,283,2314,607,22.62,3,71.30,3,.00,3,.00,3,30.14,3,10.67,3,36.66,3,.00,3,12.46,
1,2016,283,2315,607,22.69,3,69.44,3,.00,3,.00,3,30.13,3,10.69,3,39.64,3,.00,3,12.46,
1,2016,283,2316,607,22.62,3,71.91,3,.00,3,.00,3,30.12,3,9.80,3,30.01,3,.00,3,12.46,
1,2016,283,2317,607,22.62,3,71.44,3,.00,3,.00,3,30.13,3,10.19,3,38.29,3,.00,3,12.46,
1,2016,283,2318,607,22.58,3,68.89,3,.00,3,.00,3,30.14,3,10.51,3,34.05,3,.00,3,12.45,
1,2016,283,2319,607,22.58,3,69.23,3,.00,3,.09,3,30.12,3,10.50,3,36.80,3,.00,3,12.45,
1,2016,283,2320,607,22.65,3,72.32,3,.00,3,.09,3,30.12,3,9.76,3,39.06,3,.00,3,12.45,
1,2016,283,2321,607,22.52,3,70.76,3,.00,3,.00,3,30.14,3,9.72,3,34.73,3,.00,3,12.45,
1,2016,283,2322,607,22.58,3,70.59,3,.00,3,.00,3,30.13,3,9.73,3,38.00,3,.00,3,12.45,
1,2016,283,2323,607,22.62,3,68.55,3,.00,3,.00,3,30.12,3,9.86,3,31.38,3,.00,3,12.42,
1,2016,283,2324,607,22.55,3,68.32,3,.00,3,.00,3,30.13,3,10.39,3,38.99,3,.00,3,12.45,
1,2016,283,2325,607,22.52,3,67.81,3,.00,3,.00,3,30.14,3,9.82,3,37.60,3,.00,3,12.41,
1,2016,283,2326,607,22.58,3,69.06,3,.00,3,.00,3,30.12,3,9.71,3,38.49,3,.00,3,12.45,
1,2016,283,2327,607,22.62,3,70.69,3,.00,3,.00,3,30.13,3,9.80,3,35.02,3,.00,3,12.44,
1,2016,283,2328,607,22.55,3,67.74,3,.00,3,.00,3,30.14,3,9.77,3,35.11,3,.00,3,12.45,
1,2016,283,2329,607,22.55,3,69.27,3,.00,3,.00,3,30.13,3,10.00,3,30.80,3,.00,3,12.41,
1,2016,283,2330,607,22.55,3,70.18,3,.00,3,.00,3,30.12,3,9.82,3,33.31,3,.00,3,12.44,
1,2016,283,2331,607,22.52,3,68.39,3,.00,3,.00,3,30.13,3,9.43,3,31.65,3,.00,3,12.44,
1,2016,283,2332,607,22.55,3,70.22,3,.00,3,.00,3,30.14,3,9.62,3,27.70,3,.00,3,12.45,
1,2016,283,2333,607,22.48,3,71.88,3,.00,3,.00,3,30.12,3,9.19,3,28.37,3,.00,3,12.45,
1,2016,283,2334,607,22.38,3,69.74,3,.00,3,.00,3,30.13,3,9.47,3,30.06,3,.00,3,12.45,
1,2016,283,2335,607,22.28,3,69.88,3,.00,3,.00,3,30.14,3,9.71,3,35.04,3,.00,3,12.45,
1,2016,283,2336,607,22.28,3,69.84,3,.00,3,.00,3,30.13,3,9.27,3,37.72,3,.00,3,12.45,
1,2016,283,2337,607,22.28,3,71.00,3,.00,3,.00,3,30.12,3,9.87,3,33.36,3,.00,3,12.45,
1,2016,283,2338,607,22.25,3,71.00,3,.00,3,.00,3,30.13,3,9.18,3,28.90,3,.00,3,12.45,
1,2016,283,2339,607,22.25,3,71.07,3,.00,3,.00,3,30.13,3,9.03,3,29.98,3,.00,3,12.45,
1,2016,283,2340,607,22.25,3,70.42,3,.00,3,.00,3,30.12,3,9.75,3,33.48,3,.00,3,12.45,
1,2016,283,2341,607,22.18,3,70.83,3,.00,3,.00,3,30.13,3,9.19,3,30.88,3,.00,3,12.45,
1,2016,283,2342,607,22.14,3,73.34,3,.00,3,.00,3,30.14,3,10.09,3,26.06,3,.00,3,12.45,
1,2016,283,2343,607,21.97,3,70.96,3,.00,3,.00,3,30.13,3,10.44,3,26.69,3,.00,3,12.45,
1,2016,283,2344,607,21.94,3,68.08,3,.00,3,.00,3,30.12,3,11.94,3,23.94,3,.00,3,12.45,
1,2016,283,2345,607,21.74,3,67.67,3,.00,3,.00,3,30.13,3,11.67,3,22.86,3,.00,3,12.45,
1,2016,283,2346,607,21.67,3,67.61,3,.00,3,.00,3,30.13,3,10.99,3,27.05,3,.00,3,12.45,
1,2016,283,2347,607,21.77,3,68.22,3,.00,3,.00,3,30.13,3,10.49,3,25.26,3,.00,3,12.45,
1,2016,283,2348,607,21.94,3,68.25,3,.00,3,.00,3,30.13,3,11.04,3,35.69,3,.00,3,12.45,
1,2016,283,2349,607,21.97,3,69.78,3,.00,3,.00,3,30.14,3,10.71,3,32.30,3,.00,3,12.45,
1,2016,283,2350,607,21.91,3,67.71,3,.00,3,.00,3,30.12,3,11.03,3,35.93,3,.00,3,12.45,
1,2016,283,2351,607,21.94,3,70.73,3,.00,3,.00,3,30.12,3,11.19,3,30.35,3,.00,3,12.45,
1,2016,283,2352,607,21.87,3,64.82,3,.00,3,.00,3,30.13,3,12.11,3,21.94,3,.00,3,12.45,
1,2016,283,2353,607,21.87,3,67.54,3,.00,3,.00,3,30.13,3,11.46,3,25.87,3,.00,3,12.45,
1,2016,283,2354,607,21.77,3,67.30,3,.00,3,.00,3,30.12,3,10.75,3,39.38,3,.00,3,12.43,
1,2016,283,2355,607,21.80,3,67.91,3,.00,3,.00,3,30.13,3,10.97,3,28.18,3,.00,3,12.44,
1,2016,283,2356,607,21.87,3,67.50,3,.00,3,.00,3,30.13,3,11.95,3,33.84,3,.00,3,12.41,
1,2016,283,2357,607,21.80,3,67.71,3,.00,3,.00,3,30.12,3,13.33,3,33.55,3,.00,3,12.44,
1,2016,283,2358,607,21.67,3,65.10,3,.00,3,.00,3,30.12,3,13.23,3,28.95,3,.00,3,12.42,
1,2016,283,2359,607,21.70,3,68.83,3,.00,3,.00,3,30.13,3,12.46,3,37.91,3,.00,3,12.40,
1,2016,283,2400,607,21.77,3,70.56,3,.00,3,.00,3,30.13,3,12.05,3,37.36,3,.00,3,12.43,
1,2016,284,1,607,21.74,3,67.00,3,.00,3,.00,3,30.12,3,11.89,3,40.15,3,.00,3,12.43,
1,2016,284,2,607,21.94,3,66.72,3,.00,3,.00,3,30.13,3,11.21,3,31.74,3,.00,3,12.43,
1,2016,284,3,607,21.87,3,71.20,3,.00,3,.00,3,30.13,3,10.52,3,46.72,3,.00,3,12.44,
1,2016,284,4,607,21.87,3,66.86,3,.00,3,.00,3,30.12,3,11.21,3,46.39,3,.00,3,12.44,
1,2016,284,5,607,21.87,3,66.93,3,.00,3,.00,3,30.12,3,11.01,3,42.44,3,.00,3,12.44,
1,2016,284,6,607,21.91,3,71.64,3,.00,3,.00,3,30.13,3,10.61,3,45.13,3,.00,3,12.44,
1,2016,284,7,607,21.94,3,68.83,3,.00,3,.00,3,30.13,3,11.56,3,42.24,3,.00,3,12.44,
1,2016,284,8,607,21.97,3,70.86,3,.00,3,.00,3,30.12,3,9.66,3,44.36,3,.00,3,12.44,
1,2016,284,9,607,21.98,3,71.91,3,.00,3,.00,3,30.13,3,10.35,3,42.77,3,.00,3,12.44,
1,2016,284,10,607,22.01,3,69.85,3,.00,3,.00,3,30.13,3,10.11,3,36.27,3,.00,3,12.44,
1,2016,284,11,607,22.04,3,71.10,3,.00,3,.00,3,30.12,3,10.24,3,37.81,3,.00,3,12.44,
1,2016,284,12,607,22.08,3,68.90,3,.00,3,.00,3,30.12,3,10.44,3,46.58,3,.00,3,12.44,
1,2016,284,13,607,22.08,3,68.28,3,.00,3,.00,3,30.13,3,10.43,3,45.25,3,.00,3,12.44,
1,2016,284,14,607,22.08,3,71.14,3,.00,3,.00,3,30.12,3,9.57,3,41.57,3,.00,3,12.44,
1,2016,284,15,607,22.08,3,67.95,3,.00,3,.00,3,30.12,3,10.12,3,41.88,3,.00,3,12.44,
1,2016,284,16,607,22.01,3,66.97,3,.00,3,.00,3,30.13,3,10.73,3,30.25,3,.00,3,12.44,
1,2016,284,17,607,21.98,3,68.05,3,.00,3,.00,3,30.13,3,10.96,3,38.78,3,.00,3,12.44,
1,2016,284,18,607,22.05,3,70.87,3,.00,3,.00,3,30.12,3,9.98,3,39.45,3,.00,3,12.44,
1,2016,284,19,607,21.94,3,70.36,3,.00,3,.00,3,30.12,3,10.58,3,40.01,3,.00,3,12.44,
1,2016,284,20,607,21.94,3,67.61,3,.00,3,.00,3,30.13,3,10.57,3,39.52,3,.00,3,12.44,
1,2016,284,21,607,21.94,3,68.56,3,.00,3,.00,3,30.12,3,10.14,3,38.68,3,.00,3,12.44,
1,2016,284,22,607,21.91,3,68.83,3,.00,3,.00,3,30.11,3,11.24,3,39.72,3,.00,3,12.44,
1,2016,284,23,607,22.01,3,66.73,3,.00,3,.00,3,30.12,3,11.50,3,39.93,3,.00,3,12.44,
1,2016,284,24,607,21.84,3,69.41,3,.00,3,.00,3,30.13,3,11.16,3,33.82,3,.00,3,12.43,
1,2016,284,25,607,21.67,3,67.58,3,.00,3,.00,3,30.12,3,11.15,3,44.46,3,.00,3,12.43,
1,2016,284,26,607,21.67,3,68.02,3,.00,3,.00,3,30.12,3,10.41,3,46.63,3,.00,3,12.43,
1,2016,284,27,607,21.57,3,71.10,3,.00,3,.00,3,30.13,3,9.95,3,39.38,3,.00,3,12.40,
1,2016,284,28,607,21.64,3,69.24,3,.00,3,.00,3,30.12,3,10.43,3,36.66,3,.00,3,12.43,
1,2016,284,29,607,21.60,3,65.57,3,.00,3,.00,3,30.11,3,11.87,3,43.02,3,.00,3,12.36,
1,2016,284,30,607,21.54,3,67.78,3,.00,3,.00,3,30.12,3,11.54,3,39.84,3,.00,3,12.42,
1,2016,284,31,607,21.60,3,70.93,3,.00,3,.00,3,30.12,3,10.65,3,40.34,3,.00,3,12.42,
1,2016,284,32,607,21.60,3,68.22,3,.00,3,.00,3,30.11,3,10.77,3,42.05,3,.00,3,12.43,
1,2016,284,33,607,21.67,3,68.83,3,.00,3,.00,3,30.12,3,10.28,3,43.55,3,.00,3,12.43,
1,2016,284,34,607,21.74,3,68.90,3,.00,3,.00,3,30.12,3,11.55,3,50.84,3,.00,3,12.43,
1,2016,284,35,607,21.74,3,69.20,3,.00,3,.00,3,30.12,3,11.43,3,45.23,3,.00,3,12.42,
1,2016,284,36,607,21.84,3,69.54,3,.00,3,.00,3,30.11,3,11.34,3,40.20,3,.00,3,12.43,
1,2016,284,37,607,21.84,3,68.90,3,.00,3,.00,3,30.12,3,11.18,3,44.90,3,.00,3,12.43,
1,2016,284,38,607,21.84,3,70.12,3,.00,3,.00,3,30.13,3,10.67,3,44.51,3,.00,3,12.43,
1,2016,284,39,607,21.94,3,71.75,3,.00,3,.00,3,30.11,3,10.93,3,42.15,3,.00,3,12.42,
1,2016,284,40,607,22.01,3,69.41,3,.00,3,.00,3,30.11,3,10.81,3,37.91,3,.00,3,12.43,
1,2016,284,41,607,21.94,3,68.49,3,.00,3,.00,3,30.12,3,11.40,3,46.17,3,.00,3,12.43,
1,2016,284,42,607,21.84,3,71.98,3,.00,3,.00,3,30.12,3,11.26,3,39.60,3,.00,3,12.43,
1,2016,284,43,607,21.88,3,71.41,3,.00,3,.00,3,30.11,3,11.34,3,47.71,3,.00,3,12.43,
1,2016,284,44,607,21.81,3,67.64,3,.00,3,.00,3,30.12,3,11.93,3,43.48,3,.00,3,12.43,
1,2016,284,45,607,21.84,3,71.24,3,.00,3,.00,3,30.13,3,11.35,3,45.93,3,.00,3,12.43,
1,2016,284,46,607,21.91,3,65.41,3,.00,3,.00,3,30.12,3,11.96,3,46.01,3,.00,3,12.43,
1,2016,284,47,607,21.85,3,67.78,3,.00,3,.00,3,30.11,3,11.80,3,41.19,3,.00,3,12.43,
1,2016,284,48,607,21.85,3,72.97,3,.00,3,.00,3,30.12,3,10.73,3,43.60,3,.00,3,12.43,
1,2016,284,49,607,21.88,3,72.46,3,.00,3,.00,3,30.12,3,11.81,3,38.06,3,.00,3,12.43,
1,2016,284,50,607,21.74,3,71.92,3,.00,3,.00,3,30.11,3,11.36,3,45.02,3,.00,3,12.43,
1,2016,284,51,607,21.81,3,68.19,3,.00,3,.00,3,30.12,3,12.21,3,41.45,3,.00,3,12.43,
1,2016,284,52,607,21.75,3,70.77,3,.00,3,.00,3,30.12,3,11.81,3,42.92,3,.00,3,12.43,
1,2016,284,53,607,21.78,3,72.46,3,.00,3,.00,3,30.11,3,11.83,3,41.72,3,.00,3,12.43,
1,2016,284,54,607,21.74,3,72.23,3,.00,3,.00,3,30.11,3,11.76,3,39.31,3,.00,3,12.43,
1,2016,284,55,607,21.58,3,70.87,3,.00,3,.00,3,30.12,3,12.07,3,43.43,3,.00,3,12.42,
1,2016,284,56,607,21.54,3,70.16,3,.00,3,.00,3,30.12,3,12.26,3,36.08,3,.00,3,12.42,
1,2016,284,57,607,21.44,3,69.55,3,.00,3,.00,3,30.11,3,11.92,3,43.24,3,.00,3,12.42,
1,2016,284,58,607,21.47,3,70.57,3,.00,3,.00,3,30.12,3,12.12,3,42.68,3,.00,3,12.39,
1,2016,284,59,607,21.64,3,73.99,3,.00,3,.00,3,30.12,3,11.48,3,49.28,3,.00,3,12.38,
1,2016,284,100,607,21.51,3,71.45,3,.00,3,.00,3,30.11,3,12.48,3,41.29,3,.00,3,12.37,
1,2016,284,101,607,21.54,3,71.68,3,.00,3,.00,3,30.11,3,12.40,3,46.51,3,.00,3,12.41,
1,2016,284,102,607,21.54,3,72.97,3,.00,3,.00,3,30.12,3,11.66,3,40.56,3,.00,3,12.41,
1,2016,284,103,607,21.54,3,72.29,3,.00,3,.00,3,30.12,3,11.89,3,45.52,3,.00,3,12.41,
1,2016,284,104,607,21.61,3,73.58,3,.00,3,.00,3,30.11,3,11.66,3,41.00,3,.00,3,12.41,
1,2016,284,105,607,21.64,3,70.97,3,.00,3,.00,3,30.12,3,11.75,3,42.59,3,.00,3,12.42,
1,2016,284,106,607,21.54,3,68.46,3,.00,3,.00,3,30.12,3,13.54,3,46.25,3,.00,3,12.41,
1,2016,284,107,607,21.61,3,70.57,3,.00,3,.00,3,30.11,3,12.28,3,41.70,3,.00,3,12.41,
1,2016,284,108,607,21.68,3,72.97,3,.00,3,.00,3,30.11,3,12.07,3,40.49,3,.00,3,12.42,
1,2016,284,109,607,21.64,3,71.75,3,.00,3,.00,3,30.12,3,12.08,3,39.24,3,.00,3,12.42,
1,2016,284,110,607,21.64,3,70.67,3,.00,3,.00,3,30.12,3,13.25,3,39.91,3,.00,3,12.42,
1,2016,284,111,607,21.68,3,70.16,3,.00,3,.00,3,30.11,3,12.85,3,40.25,3,.00,3,12.42,
1,2016,284,112,607,21.71,3,72.13,3,.00,3,.00,3,30.12,3,12.24,3,41.00,3,.00,3,12.42,
1,2016,284,113,607,21.75,3,70.53,3,.00,3,.00,3,30.12,3,12.87,3,44.47,3,.00,3,12.42,
1,2016,284,114,607,21.75,3,70.16,3,.00,3,.00,3,30.11,3,13.50,3,46.66,3,.00,3,12.42,
1,2016,284,115,607,21.81,3,70.19,3,.00,3,.00,3,30.11,3,12.71,3,39.58,3,.00,3,12.42,
1,2016,284,116,607,21.88,3,72.36,3,.00,3,.00,3,30.12,3,13.81,3,39.91,3,.00,3,12.42,
1,2016,284,117,607,21.78,3,70.87,3,.00,3,.00,3,30.11,3,13.51,3,43.17,3,.00,3,12.42,
1,2016,284,118,607,21.92,3,73.99,3,.00,3,.00,3,30.11,3,13.25,3,42.30,3,.00,3,12.42,
1,2016,284,119,607,21.78,3,72.64,3,.00,3,.00,3,30.12,3,12.98,3,42.23,3,.00,3,12.42,
1,2016,284,120,607,21.78,3,69.52,3,.00,3,.00,3,30.12,3,13.06,3,44.66,3,.00,3,12.42,
1,2016,284,121,607,21.88,3,74.74,3,.00,3,.00,3,30.11,3,12.05,3,35.22,3,.00,3,12.42,
1,2016,284,122,607,21.81,3,72.94,3,.00,3,.00,3,30.11,3,12.83,3,42.52,3,.00,3,12.41,
1,2016,284,123,607,21.95,3,71.79,3,.00,3,.00,3,30.12,3,13.05,3,41.02,3,.00,3,12.42,
1,2016,284,124,607,21.78,3,70.37,3,.00,3,.00,3,30.12,3,12.82,3,45.94,3,.00,3,12.41,
1,2016,284,125,607,21.78,3,72.23,3,.00,3,.00,3,30.11,3,11.97,3,42.47,3,.00,3,12.41,
1,2016,284,126,607,21.75,3,71.45,3,.00,3,.00,3,30.12,3,12.73,3,38.76,3,.00,3,12.41,
1,2016,284,127,607,21.68,3,70.84,3,.00,3,.00,3,30.12,3,12.40,3,35.65,3,.00,3,12.41,
1,2016,284,128,607,21.71,3,73.21,3,.00,3,.00,3,30.11,3,13.13,3,39.36,3,.00,3,12.41,
1,2016,284,129,607,21.78,3,72.23,3,.00,3,.00,3,30.11,3,12.34,3,40.35,3,.00,3,12.36,
1,2016,284,130,607,21.71,3,72.33,3,.00,3,.00,3,30.12,3,13.09,3,44.47,3,.00,3,12.40,
1,2016,284,131,607,21.65,3,71.89,3,.00,3,.00,3,30.12,3,12.69,3,37.39,3,.00,3,12.37,
1,2016,284,132,607,21.71,3,69.76,3,.00,3,.00,3,30.11,3,13.69,3,36.06,3,.00,3,12.40,
1,2016,284,133,607,21.88,3,69.72,3,.00,3,.00,3,30.12,3,13.06,3,41.17,3,.00,3,12.39,
1,2016,284,134,607,21.95,3,71.01,3,.00,3,.00,3,30.12,3,13.12,3,49.38,3,.00,3,12.40,
1,2016,284,135,607,22.02,3,69.62,3,.00,3,.00,3,30.11,3,13.12,3,43.41,3,.00,3,12.40,
1,2016,284,136,607,22.02,3,70.98,3,.00,3,.00,3,30.11,3,13.54,3,34.01,3,.00,3,12.40,
1,2016,284,137,607,22.09,3,65.69,3,.00,3,.00,3,30.12,3,14.19,3,41.75,3,.00,3,12.40,
1,2016,284,138,607,22.16,3,71.59,3,.00,3,.00,3,30.12,3,13.44,3,41.12,3,.00,3,12.40,
1,2016,284,139,607,22.33,3,70.30,3,.00,3,.00,3,30.11,3,13.67,3,38.08,3,.00,3,12.41,
1,2016,284,140,607,22.29,3,66.94,3,.00,3,.00,3,30.11,3,14.72,3,40.52,3,.00,3,12.41,
1,2016,284,141,607,22.22,3,63.41,3,.00,3,.00,3,30.12,3,15.26,3,39.70,3,.00,3,12.40,
1,2016,284,142,607,22.22,3,63.38,3,.00,3,.00,3,30.11,3,14.42,3,36.52,3,.00,3,12.40,
1,2016,284,143,607,22.36,3,64.36,3,.00,3,.00,3,30.10,3,15.50,3,43.22,3,.00,3,12.40,
1,2016,284,144,607,22.36,3,62.87,3,.00,3,.00,3,30.12,3,16.28,3,42.01,3,.00,3,12.40,
1,2016,284,145,607,22.39,3,61.92,3,.00,3,.00,3,30.11,3,15.56,3,37.75,3,.00,3,12.40,
1,2016,284,146,607,22.39,3,63.68,3,.00,3,.00,3,30.10,3,16.17,3,37.96,3,.00,3,12.40,
1,2016,284,147,607,22.29,3,59.78,3,.00,3,.00,3,30.11,3,15.17,3,36.28,3,.00,3,12.40,
1,2016,284,148,607,22.29,3,63.61,3,.00,3,.00,3,30.12,3,16.18,3,35.22,3,.00,3,12.40,
1,2016,284,149,607,22.36,3,59.07,3,.00,3,.00,3,30.11,3,16.46,3,38.88,3,.00,3,12.40,
1,2016,284,150,607,22.36,3,60.26,3,.00,3,.00,3,30.10,3,15.26,3,38.35,3,.00,3,12.40,
1,2016,284,151,607,22.33,3,58.22,3,.00,3,.00,3,30.12,3,16.28,3,34.83,3,.00,3,12.40,
1,2016,284,152,607,22.26,3,61.48,3,.00,3,.00,3,30.11,3,15.99,3,36.86,3,.00,3,12.40,
1,2016,284,153,607,22.36,3,63.51,3,.00,3,.00,3,30.10,3,15.09,3,41.67,3,.00,3,12.40,
1,2016,284,154,607,22.22,3,65.68,3,.00,3,.00,3,30.11,3,15.63,3,36.88,3,.00,3,12.40,
1,2016,284,155,607,22.29,3,66.33,3,.00,3,.00,3,30.11,3,14.62,3,32.88,3,.00,3,12.40,
1,2016,284,156,607,22.22,3,62.94,3,.00,3,.00,3,30.11,3,14.79,3,37.84,3,.00,3,12.40,
1,2016,284,157,607,22.09,3,59.14,3,.00,3,.00,3,30.10,3,15.64,3,31.82,3,.00,3,12.40,
1,2016,284,158,607,22.12,3,62.43,3,.00,3,.00,3,30.11,3,14.77,3,36.86,3,.00,3,12.40,
1,2016,284,159,607,22.09,3,67.45,3,.00,3,.00,3,30.11,3,13.85,3,43.99,3,.00,3,12.35,
1,2016,284,200,607,22.05,3,66.26,3,.00,3,.00,3,30.10,3,13.76,3,36.66,3,.00,3,12.38,
1,2016,284,201,607,21.99,3,65.68,3,.00,3,.00,3,30.11,3,13.72,3,39.84,3,.00,3,12.39,
1,2016,284,202,607,21.99,3,68.97,3,.00,3,.00,3,30.11,3,13.91,3,39.99,3,.00,3,12.35,
1,2016,284,203,607,22.05,3,66.94,3,.00,3,.00,3,30.11,3,13.20,3,37.41,3,.00,3,12.39,
1,2016,284,204,607,22.15,3,64.09,3,.00,3,.00,3,30.10,3,13.78,3,41.96,3,.00,3,12.35,
1,2016,284,205,607,22.22,3,67.24,3,.00,3,.00,3,30.11,3,14.41,3,47.17,3,.00,3,12.39,
1,2016,284,206,607,22.16,3,66.50,3,.00,3,.00,3,30.11,3,13.41,3,44.76,3,.00,3,12.39,
1,2016,284,207,607,22.43,3,65.79,3,.00,3,.00,3,30.10,3,13.90,3,48.06,3,.00,3,12.39,
1,2016,284,208,607,22.49,3,63.21,3,.00,3,.00,3,30.11,3,14.69,3,42.88,3,.00,3,12.39,
1,2016,284,209,607,22.56,3,54.72,3,.00,3,.00,3,30.11,3,15.07,3,44.47,3,.00,3,12.40,
1,2016,284,210,607,22.56,3,57.10,3,.00,3,.00,3,30.10,3,15.49,3,45.09,3,.00,3,12.39,
1,2016,284,211,607,22.56,3,57.37,3,.00,3,.00,3,30.10,3,15.63,3,36.71,3,.00,3,12.39,
1,2016,284,212,607,22.49,3,57.13,3,.00,3,.00,3,30.11,3,14.86,3,40.42,3,.00,3,12.39,
1,2016,284,213,607,22.53,3,57.50,3,.00,3,.00,3,30.11,3,15.09,3,46.78,3,.00,3,12.39,
1,2016,284,214,607,22.35,3,62.22,3,.00,3,.00,3,30.10,3,14.05,3,34.28,3,.00,3,12.39,
1,2016,284,215,607,22.42,3,56.93,3,.00,3,.00,3,30.10,3,14.30,3,36.35,3,.00,3,12.39,
1,2016,284,216,607,22.35,3,60.52,3,.00,3,.00,3,30.11,3,14.50,3,41.28,3,.00,3,12.39,
1,2016,284,217,607,22.39,3,62.29,3,.00,3,.00,3,30.10,3,13.13,3,35.74,3,.00,3,12.39,
1,2016,284,218,607,22.18,3,64.49,3,.00,3,.00,3,30.10,3,13.37,3,36.42,3,.00,3,12.39,
1,2016,284,219,607,22.18,3,66.19,3,.00,3,.00,3,30.11,3,12.94,3,47.16,3,.00,3,12.39,
1,2016,284,220,607,22.42,3,58.11,3,.00,3,.00,3,30.10,3,15.21,3,51.76,3,.00,3,12.39,
1,2016,284,221,607,22.56,3,60.42,3,.00,3,.00,3,30.10,3,15.79,3,52.15,3,.00,3,12.39,
1,2016,284,222,607,22.76,3,58.72,3,.00,3,.00,3,30.10,3,15.57,3,53.23,3,.00,3,12.39,
1,2016,284,223,607,22.69,3,63.78,3,.00,3,.00,3,30.11,3,15.34,3,55.25,3,.00,3,12.39,
1,2016,284,224,607,22.83,3,60.25,3,.00,3,.00,3,30.10,3,15.86,3,46.17,3,.00,3,12.39,
1,2016,284,225,607,22.83,3,55.81,3,.00,3,.00,3,30.10,3,16.43,3,46.94,3,.00,3,12.39,
1,2016,284,226,607,22.83,3,56.86,3,.00,3,.00,3,30.11,3,15.98,3,51.55,3,.00,3,12.39,
1,2016,284,227,607,22.79,3,57.84,3,.00,3,.00,3,30.10,3,15.58,3,49.86,3,.00,3,12.39,
1,2016,284,228,607,22.83,3,59.13,3,.00,3,.00,3,30.09,3,16.09,3,50.61,3,.00,3,12.39,
1,2016,284,229,607,22.79,3,59.98,3,.00,3,.00,3,30.11,3,16.95,3,55.98,3,.00,3,12.34,
1,2016,284,230,607,22.76,3,60.52,3,.00,3,.00,3,30.10,3,16.75,3,53.62,3,.00,3,12.37,
1,2016,284,231,607,22.73,3,53.47,3,.00,3,.00,3,30.09,3,17.07,3,57.57,3,.00,3,12.38,
1,2016,284,232,607,22.83,3,57.54,3,.00,3,.00,3,30.10,3,16.18,3,55.25,3,.00,3,12.38,
1,2016,284,233,607,22.76,3,54.69,3,.00,3,.00,3,30.11,3,17.33,3,56.96,3,.00,3,12.35,
1,2016,284,234,607,22.79,3,51.77,3,.00,3,.00,3,30.10,3,18.14,3,57.49,3,.00,3,12.38,
1,2016,284,235,607,22.83,3,55.87,3,.00,3,.00,3,30.09,3,17.50,3,52.75,3,.00,3,12.34,
1,2016,284,236,607,22.79,3,51.50,3,.00,3,.00,3,30.11,3,17.19,3,56.63,3,.00,3,12.38,
1,2016,284,237,607,22.76,3,56.69,3,.00,3,.00,3,30.11,3,17.56,3,56.43,3,.00,3,12.37,
1,2016,284,238,607,22.69,3,55.26,3,.00,3,.00,3,30.10,3,15.39,3,54.34,3,.00,3,12.38,
1,2016,284,239,607,22.69,3,57.23,3,.00,3,.00,3,30.10,3,17.37,3,59.32,3,.00,3,12.38,
1,2016,284,240,607,22.69,3,58.31,3,.00,3,.00,3,30.11,3,16.79,3,52.84,3,.00,3,12.38,
1,2016,284,241,607,22.66,3,53.56,3,.00,3,.00,3,30.11,3,16.49,3,52.92,3,.00,3,12.38,
1,2016,284,242,607,22.62,3,54.68,3,.00,3,.00,3,30.10,3,16.85,3,51.93,3,.00,3,12.38,
1,2016,284,243,607,22.59,3,53.84,3,.00,3,.00,3,30.11,3,16.75,3,51.66,3,.00,3,12.38,
1,2016,284,244,607,22.62,3,57.26,3,.00,3,.00,3,30.11,3,15.62,3,58.79,3,.00,3,12.38,
1,2016,284,245,607,22.59,3,49.93,3,.00,3,.00,3,30.10,3,16.49,3,57.03,3,.00,3,12.38,
1,2016,284,246,607,22.65,3,56.11,3,.00,3,.00,3,30.10,3,16.43,3,51.40,3,.00,3,12.38,
1,2016,284,247,607,22.62,3,54.89,3,.00,3,.00,3,30.12,3,16.35,3,49.95,3,.00,3,12.38,
1,2016,284,248,607,22.59,3,56.11,3,.00,3,.00,3,30.11,3,16.35,3,56.29,3,.00,3,12.38,
1,2016,284,249,607,22.42,3,55.33,3,.00,3,.00,3,30.10,3,15.70,3,52.79,3,.00,3,12.38,
1,2016,284,250,607,22.52,3,61.37,3,.00,3,.00,3,30.11,3,15.33,3,48.24,3,.00,3,12.38,
1,2016,284,251,607,22.42,3,55.67,3,.00,3,.00,3,30.11,3,15.77,3,51.69,3,.00,3,12.38,
1,2016,284,252,607,22.38,3,58.21,3,.00,3,.00,3,30.10,3,15.90,3,50.89,3,.00,3,12.38,
1,2016,284,253,607,22.49,3,56.82,3,.00,3,.00,3,30.11,3,15.26,3,50.39,3,.00,3,12.38,
1,2016,284,254,607,22.49,3,54.72,3,.00,3,.00,3,30.12,3,15.83,3,51.93,3,.00,3,12.38,
1,2016,284,255,607,22.32,3,55.06,3,.00,3,.00,3,30.10,3,16.18,3,53.23,3,.00,3,12.37,
1,2016,284,256,607,22.38,3,61.87,3,.00,3,.00,3,30.10,3,14.55,3,54.00,3,.00,3,12.37,
1,2016,284,257,607,22.45,3,56.85,3,.00,3,.00,3,30.11,3,15.82,3,48.05,3,.00,3,12.37,
1,2016,284,258,607,22.38,3,53.56,3,.00,3,.00,3,30.11,3,16.70,3,43.79,3,.00,3,12.37,
1,2016,284,259,607,22.42,3,55.19,3,.00,3,.00,3,30.10,3,16.43,3,47.09,3,.00,3,12.33,
1,2016,284,300,607,22.38,3,57.02,3,.00,3,.00,3,30.11,3,16.76,3,44.85,3,.00,3,12.36,
1,2016,284,301,607,22.42,3,59.47,3,.00,3,.00,3,30.11,3,15.90,3,51.11,3,.00,3,12.36,
1,2016,284,302,607,22.45,3,56.07,3,.00,3,.00,3,30.10,3,16.12,3,54.31,3,.00,3,12.36,
1,2016,284,303,607,22.35,3,55.50,3,.00,3,.00,3,30.10,3,16.19,3,48.60,3,.00,3,12.36,
1,2016,284,304,607,22.48,3,54.11,3,.00,3,.00,3,30.12,3,17.18,3,45.81,3,.00,3,12.35,
1,2016,284,305,607,22.38,3,57.23,3,.00,3,.00,3,30.11,3,17.80,3,58.24,3,.00,3,12.37,
1,2016,284,306,607,22.35,3,53.49,3,.00,3,.00,3,30.10,3,17.04,3,53.61,3,.00,3,12.33,
1,2016,284,307,607,22.38,3,54.99,3,.00,3,.00,3,30.11,3,16.08,3,54.53,3,.00,3,12.36,
1,2016,284,308,607,22.35,3,54.48,3,.00,3,.00,3,30.11,3,16.16,3,50.19,3,.00,3,12.35,
1,2016,284,309,607,22.42,3,54.44,3,.00,3,.00,3,30.10,3,17.24,3,53.78,3,.00,3,12.36,
1,2016,284,310,607,22.28,3,55.22,3,.00,3,.00,3,30.10,3,16.56,3,51.06,3,.00,3,12.36,
1,2016,284,311,607,22.28,3,54.48,3,.00,3,.00,3,30.12,3,16.56,3,51.20,3,.00,3,12.36,
1,2016,284,312,607,22.21,3,61.09,3,.00,3,.00,3,30.11,3,16.56,3,54.19,3,.00,3,12.37,
1,2016,284,313,607,22.25,3,56.07,3,.00,3,.00,3,30.10,3,16.61,3,52.70,3,.00,3,12.36,
1,2016,284,314,607,22.31,3,57.29,3,.00,3,.00,3,30.11,3,16.09,3,44.53,3,.00,3,12.36,
1,2016,284,315,607,22.25,3,53.66,3,.00,3,.00,3,30.11,3,16.72,3,54.77,3,.00,3,12.36,
1,2016,284,316,607,22.18,3,54.07,3,.00,3,.00,3,30.10,3,16.35,3,56.98,3,.00,3,12.36,
1,2016,284,317,607,22.21,3,56.99,3,.00,3,.00,3,30.10,3,16.11,3,53.13,3,.00,3,12.36,
1,2016,284,318,607,22.14,3,55.56,3,.00,3,.09,3,30.11,3,15.51,3,45.09,3,.00,3,12.36,
1,2016,284,319,607,22.11,3,54.65,3,.00,3,.00,3,30.11,3,16.09,3,50.26,3,.00,3,12.36,
1,2016,284,320,607,22.21,3,58.62,3,.00,3,.09,3,30.10,3,15.58,3,50.19,3,.00,3,12.36,
1,2016,284,321,607,22.28,3,58.55,3,.00,3,.00,3,30.11,3,15.13,3,45.71,3,.00,3,12.36,
1,2016,284,322,607,22.21,3,59.36,3,.00,3,.00,3,30.11,3,16.09,3,46.60,3,.00,3,12.36,
1,2016,284,323,607,22.18,3,55.83,3,.00,3,.00,3,30.10,3,16.45,3,48.12,3,.00,3,12.36,
1,2016,284,324,607,22.18,3,54.04,3,.00,3,.00,3,30.10,3,15.77,3,51.11,3,.00,3,12.36,
1,2016,284,325,607,22.14,3,56.61,3,.00,3,.00,3,30.11,3,16.42,3,46.72,3,.00,3,12.36,
1,2016,284,326,607,22.14,3,56.68,3,.00,3,.00,3,30.11,3,16.70,3,46.58,3,.00,3,12.36,
1,2016,284,327,607,22.14,3,55.09,3,.00,3,.09,3,30.10,3,16.55,3,45.16,3,.00,3,12.36,
1,2016,284,328,607,22.11,3,58.07,3,.00,3,.00,3,30.11,3,15.80,3,48.89,3,.00,3,12.36,
1,2016,284,329,607,22.14,3,57.63,3,.00,3,.00,3,30.11,3,15.05,3,49.01,3,.00,3,12.32,
1,2016,284,330,607,22.18,3,59.84,3,.00,3,.00,3,30.11,3,15.82,3,47.88,3,.00,3,12.34,
1,2016,284,331,607,22.11,3,59.43,3,.00,3,.00,3,30.10,3,17.03,3,53.80,3,.00,3,12.35,
1,2016,284,332,607,22.04,3,60.21,3,.00,3,.00,3,30.12,3,15.18,3,47.64,3,.00,3,12.35,
1,2016,284,333,607,22.14,3,56.58,3,.00,3,.00,3,30.11,3,15.68,3,47.06,3,.00,3,12.35,
1,2016,284,334,607,22.11,3,60.48,3,.00,3,.00,3,30.10,3,15.51,3,48.43,3,.00,3,12.35,
1,2016,284,335,607,22.04,3,58.04,3,.00,3,.00,3,30.11,3,16.34,3,47.06,3,.00,3,12.35,
1,2016,284,336,607,22.11,3,60.38,3,.00,3,.00,3,30.11,3,16.24,3,52.58,3,.00,3,12.35,
1,2016,284,337,607,21.98,3,56.41,3,.00,3,.00,3,30.10,3,15.02,3,48.89,3,.00,3,12.31,
1,2016,284,338,607,22.08,3,58.38,3,.00,3,.00,3,30.11,3,15.84,3,46.29,3,.00,3,12.35,
1,2016,284,339,607,22.14,3,55.12,3,.00,3,.00,3,30.12,3,16.58,3,46.92,3,.00,3,12.31,
1,2016,284,340,607,22.04,3,59.09,3,.00,3,.00,3,30.11,3,15.78,3,45.62,3,.00,3,12.35,
1,2016,284,341,607,22.01,3,56.41,3,.00,3,.00,3,30.11,3,16.22,3,44.39,3,.00,3,12.35,
1,2016,284,342,607,21.98,3,57.13,3,.00,3,.00,3,30.12,3,16.36,3,47.71,3,.00,3,12.35,
1,2016,284,343,607,21.94,3,55.97,3,.00,3,.00,3,30.12,3,16.66,3,43.21,3,.00,3,12.35,
1,2016,284,344,607,21.91,3,56.31,3,.00,3,.00,3,30.11,3,16.67,3,48.92,3,.00,3,12.35,
1,2016,284,345,607,21.94,3,54.11,3,.00,3,.00,3,30.11,3,16.10,3,44.51,3,.00,3,12.35,
1,2016,284,346,607,21.87,3,55.94,3,.00,3,.00,3,30.12,3,16.27,3,51.42,3,.00,3,12.35,
1,2016,284,347,607,21.87,3,58.14,3,.00,3,.00,3,30.11,3,16.69,3,57.32,3,.00,3,12.35,
1,2016,284,348,607,21.94,3,58.85,3,.00,3,.00,3,30.11,3,15.90,3,53.95,3,.00,3,12.35,
1,2016,284,349,607,21.91,3,56.79,3,.00,3,.00,3,30.12,3,16.81,3,54.94,3,.00,3,12.35,
1,2016,284,350,607,21.91,3,58.85,3,.00,3,.00,3,30.12,3,16.83,3,49.52,3,.00,3,12.35,
1,2016,284,351,607,21.77,3,57.57,3,.00,3,.00,3,30.10,3,16.04,3,48.12,3,.00,3,12.35,
1,2016,284,352,607,21.91,3,55.46,3,.00,3,.00,3,30.11,3,16.13,3,54.77,3,.00,3,12.35,
1,2016,284,353,607,21.87,3,59.06,3,.00,3,.00,3,30.12,3,16.51,3,52.79,3,.00,3,12.35,
1,2016,284,354,607,21.81,3,55.67,3,.00,3,.00,3,30.12,3,15.48,3,53.81,3,.00,3,12.34,
1,2016,284,355,607,21.74,3,57.43,3,.00,3,.00,3,30.11,3,16.52,3,58.86,3,.00,3,12.34,
1,2016,284,356,607,21.77,3,57.26,3,.00,3,.00,3,30.12,3,16.69,3,60.40,3,.00,3,12.35,
1,2016,284,357,607,21.77,3,58.41,3,.00,3,.00,3,30.12,3,16.56,3,56.60,3,.00,3,12.34,
1,2016,284,358,607,21.81,3,62.21,3,.00,3,.00,3,30.11,3,15.75,3,63.56,3,.00,3,12.35,
1,2016,284,359,607,21.81,3,56.75,3,.00,3,.00,3,30.12,3,14.93,3,58.57,3,.00,3,12.30,
1,2016,284,400,607,21.74,3,56.55,3,.00,3,.00,3,30.12,3,15.85,3,59.49,3,.00,3,12.33,
1,2016,284,401,607,21.74,3,60.48,3,.00,3,.00,3,30.11,3,16.47,3,53.37,3,.00,3,12.34,
1,2016,284,402,607,21.67,3,56.35,3,.00,3,.00,3,30.11,3,16.94,3,59.80,3,.00,3,12.34,
1,2016,284,403,607,21.77,3,60.01,3,.00,3,.00,3,30.12,3,16.10,3,59.30,3,.00,3,12.34,
1,2016,284,404,607,21.77,3,61.84,3,.00,3,.00,3,30.12,3,16.92,3,54.63,3,.00,3,12.34,
1,2016,284,405,607,21.74,3,58.58,3,.00,3,.00,3,30.11,3,16.29,3,54.82,3,.00,3,12.34,
1,2016,284,406,607,21.81,3,61.50,3,.00,3,.00,3,30.12,3,16.46,3,62.09,3,.00,3,12.34,
1,2016,284,407,607,21.60,3,56.01,3,.00,3,.00,3,30.13,3,17.07,3,62.69,3,.00,3,12.34,
1,2016,284,408,607,21.77,3,58.72,3,.00,3,.00,3,30.12,3,16.28,3,56.74,3,.00,3,12.30,
1,2016,284,409,607,21.60,3,59.94,3,.00,3,.00,3,30.11,3,16.82,3,54.96,3,.00,3,12.34,
1,2016,284,410,607,21.57,3,58.38,3,.00,3,.00,3,30.12,3,16.69,3,58.38,3,.00,3,12.30,
1,2016,284,411,607,21.60,3,62.18,3,.00,3,.00,3,30.12,3,16.11,3,60.94,3,.00,3,12.34,
1,2016,284,412,607,21.64,3,61.13,3,.00,3,.00,3,30.11,3,15.84,3,63.03,3,.00,3,12.34,
1,2016,284,413,607,21.64,3,60.86,3,.00,3,.00,3,30.12,3,16.29,3,57.35,3,.00,3,12.34,
1,2016,284,414,607,21.64,3,59.20,3,.00,3,.00,3,30.13,3,15.44,3,58.46,3,.00,3,12.34,
1,2016,284,415,607,21.61,3,58.93,3,.00,3,.00,3,30.12,3,16.53,3,61.54,3,.00,3,12.34,
1,2016,284,416,607,21.57,3,57.94,3,.00,3,.00,3,30.12,3,16.36,3,58.46,3,.00,3,12.34,
1,2016,284,417,607,21.57,3,57.84,3,.00,3,.00,3,30.13,3,16.38,3,57.81,3,.00,3,12.34,
1,2016,284,418,607,21.61,3,57.43,3,.00,3,.00,3,30.13,3,16.50,3,60.53,3,.00,3,12.34,
1,2016,284,419,607,21.50,3,57.40,3,.00,3,.00,3,30.12,3,16.08,3,61.80,3,.00,3,12.33,
1,2016,284,420,607,21.60,3,61.30,3,.00,3,.00,3,30.12,3,15.44,3,63.32,3,.00,3,12.33,
1,2016,284,421,607,21.64,3,60.59,3,.00,3,.00,3,30.14,3,14.65,3,58.62,3,.00,3,12.33,
1,2016,284,422,607,21.67,3,59.71,3,.00,3,.00,3,30.12,3,15.18,3,56.70,3,.00,3,12.33,
1,2016,284,423,607,21.54,3,63.06,3,.00,3,.00,3,30.12,3,15.36,3,57.98,3,.00,3,12.33,
1,2016,284,424,607,21.67,3,62.89,3,.00,3,.00,3,30.13,3,15.21,3,56.77,3,.00,3,12.33,
1,2016,284,425,607,21.54,3,58.86,3,.00,3,.00,3,30.13,3,16.73,3,57.25,3,.00,3,12.33,
1,2016,284,426,607,21.61,3,60.79,3,.00,3,.00,3,30.12,3,15.63,3,56.79,3,.00,3,12.33,
1,2016,284,427,607,21.54,3,57.81,3,.00,3,.00,3,30.12,3,15.43,3,63.06,3,.00,3,12.33,
1,2016,284,428,607,21.47,3,59.50,3,.00,3,.00,3,30.14,3,16.57,3,60.94,3,.00,3,12.33,
1,2016,284,429,607,21.47,3,58.89,3,.00,3,.00,3,30.13,3,15.48,3,62.74,3,.00,3,12.29,
1,2016,284,430,607,21.47,3,59.43,3,.00,3,.00,3,30.12,3,16.82,3,58.24,3,.00,3,12.32,
1,2016,284,431,607,21.54,3,57.70,3,.00,3,.00,3,30.13,3,15.59,3,62.67,3,.00,3,12.32,
1,2016,284,432,607,21.54,3,59.27,3,.00,3,.00,3,30.13,3,16.23,3,60.43,3,.00,3,12.32,
1,2016,284,433,607,21.44,3,59.33,3,.00,3,.00,3,30.12,3,16.66,3,61.83,3,.00,3,12.32,
1,2016,284,434,607,21.51,3,61.44,3,.00,3,.00,3,30.12,3,16.65,3,69.20,3,.00,3,12.32,
1,2016,284,435,607,21.47,3,59.78,3,.00,3,.00,3,30.13,3,16.13,3,57.59,3,.00,3,12.32,
1,2016,284,436,607,21.47,3,58.05,3,.00,3,.00,3,30.13,3,16.50,3,57.88,3,.00,3,12.33,
1,2016,284,437,607,21.57,3,61.03,3,.00,3,.00,3,30.12,3,16.16,3,62.22,3,.00,3,12.32,
1,2016,284,438,607,21.61,3,61.10,3,.00,3,.00,3,30.13,3,16.64,3,65.56,3,.00,3,12.32,
1,2016,284,439,607,21.44,3,60.56,3,.00,3,.00,3,30.13,3,17.26,3,64.96,3,.00,3,12.29,
1,2016,284,440,607,21.54,3,61.10,3,.00,3,.00,3,30.12,3,16.12,3,62.99,3,.00,3,12.32,
1,2016,284,441,607,21.47,3,62.32,3,.00,3,.00,3,30.13,3,16.41,3,69.47,3,.00,3,12.29,
1,2016,284,442,607,21.51,3,58.32,3,.00,3,.00,3,30.14,3,16.78,3,63.40,3,.00,3,12.33,
1,2016,284,443,607,21.54,3,62.02,3,.00,3,.00,3,30.13,3,15.40,3,68.22,3,.00,3,12.31,
1,2016,284,444,607,21.51,3,62.08,3,.00,3,.00,3,30.12,3,16.27,3,67.25,3,.00,3,12.32,
1,2016,284,445,607,21.51,3,58.66,3,.00,3,.00,3,30.14,3,16.69,3,62.65,3,.00,3,12.32,
1,2016,284,446,607,21.47,3,62.46,3,.00,3,.00,3,30.14,3,16.12,3,64.22,3,.00,3,12.32,
1,2016,284,447,607,21.51,3,61.51,3,.00,3,.00,3,30.12,3,16.66,3,62.34,3,.00,3,12.32,
1,2016,284,448,607,21.41,3,60.56,3,.00,3,.00,3,30.13,3,16.76,3,67.30,3,.00,3,12.32,
1,2016,284,449,607,21.51,3,61.03,3,.00,3,.00,3,30.14,3,15.83,3,64.24,3,.00,3,12.32,
1,2016,284,450,607,21.41,3,60.39,3,.00,3,.00,3,30.13,3,16.98,3,64.00,3,.00,3,12.32,
1,2016,284,451,607,21.51,3,62.59,3,.00,3,.00,3,30.12,3,16.88,3,70.02,3,.00,3,12.32,
1,2016,284,452,607,21.51,3,66.60,3,.00,3,.00,3,30.14,3,15.00,3,55.74,3,.00,3,12.32,
1,2016,284,453,607,21.54,3,64.16,3,.00,3,.00,3,30.14,3,15.27,3,68.10,3,.00,3,12.32,
1,2016,284,454,607,21.51,3,65.48,3,.00,3,.00,3,30.13,3,15.02,3,65.25,3,.00,3,12.32,
1,2016,284,455,607,21.54,3,61.68,3,.00,3,.00,3,30.13,3,15.62,3,62.51,3,.00,3,12.32,
1,2016,284,456,607,21.48,3,64.70,3,.00,3,.00,3,30.14,3,15.30,3,68.29,3,.00,3,12.32,
1,2016,284,457,607,21.54,3,64.09,3,.00,3,.00,3,30.14,3,15.68,3,62.68,3,.00,3,12.32,
1,2016,284,458,607,21.44,3,61.75,3,.00,3,.00,3,30.13,3,16.59,3,67.76,3,.00,3,12.32,
1,2016,284,459,607,21.44,3,64.73,3,.00,3,.00,3,30.14,3,16.12,3,63.52,3,.00,3,12.27,
1,2016,284,500,607,21.48,3,64.94,3,.00,3,.00,3,30.14,3,16.07,3,65.18,3,.00,3,12.30,
1,2016,284,501,607,21.41,3,62.43,3,.00,3,.00,3,30.13,3,16.48,3,64.99,3,.00,3,12.31,
1,2016,284,502,607,21.31,3,61.61,3,.00,3,.00,3,30.13,3,15.88,3,66.31,3,.00,3,12.31,
1,2016,284,503,607,21.37,3,60.32,3,.00,3,.00,3,30.15,3,16.31,3,65.57,3,.00,3,12.31,
1,2016,284,504,607,21.37,3,64.46,3,.00,3,.00,3,30.14,3,15.09,3,65.18,3,.00,3,12.31,
1,2016,284,505,607,21.41,3,63.88,3,.00,3,.00,3,30.13,3,15.77,3,69.93,3,.00,3,12.32,
1,2016,284,506,607,21.37,3,62.60,3,.00,3,.00,3,30.14,3,15.48,3,70.72,3,.00,3,12.32,
1,2016,284,507,607,21.20,3,63.10,3,.00,3,.00,3,30.15,3,15.90,3,61.69,3,.00,3,12.32,
1,2016,284,508,607,21.31,3,64.83,3,.00,3,.00,3,30.14,3,15.62,3,65.47,3,.00,3,12.32,
1,2016,284,509,607,21.34,3,62.32,3,.00,3,.00,3,30.14,3,15.32,3,68.12,3,.00,3,12.32,
1,2016,284,510,607,21.27,3,63.48,3,.00,3,.00,3,30.15,3,15.84,3,63.21,3,.00,3,12.31,
1,2016,284,511,607,21.37,3,64.67,3,.00,3,.00,3,30.14,3,14.91,3,62.29,3,.00,3,12.31,
1,2016,284,512,607,21.27,3,65.18,3,.00,3,.00,3,30.13,3,15.04,3,62.34,3,.00,3,12.28,
1,2016,284,513,607,21.24,3,65.45,3,.00,3,.00,3,30.15,3,15.00,3,68.17,3,.00,3,12.32,
1,2016,284,514,607,21.24,3,63.11,3,.00,3,.00,3,30.15,3,15.75,3,68.77,3,.00,3,12.30,
1,2016,284,515,607,21.24,3,62.94,3,.00,3,.00,3,30.14,3,15.88,3,68.56,3,.00,3,12.32,
1,2016,284,516,607,21.27,3,63.89,3,.00,3,.00,3,30.14,3,15.99,3,62.87,3,.00,3,12.32,
1,2016,284,517,607,21.31,3,66.74,3,.00,3,.00,3,30.15,3,16.74,3,60.29,3,.00,3,12.31,
1,2016,284,518,607,21.34,3,64.33,3,.00,3,.00,3,30.14,3,15.85,3,66.94,3,.00,3,12.32,
1,2016,284,519,607,21.27,3,66.13,3,.00,3,.00,3,30.14,3,16.72,3,66.65,3,.00,3,12.32,
1,2016,284,520,607,21.24,3,64.12,3,.00,3,.00,3,30.14,3,16.04,3,61.79,3,.00,3,12.31,
1,2016,284,521,607,21.27,3,63.99,3,.00,3,.00,3,30.15,3,15.10,3,71.23,3,.00,3,12.32,
1,2016,284,522,607,21.24,3,64.56,3,.00,3,.00,3,30.14,3,16.36,3,67.64,3,.00,3,12.31,
1,2016,284,523,607,21.24,3,66.43,3,.00,3,.00,3,30.14,3,15.95,3,66.70,3,.00,3,12.32,
1,2016,284,524,607,21.24,3,65.85,3,.00,3,.00,3,30.15,3,16.85,3,66.99,3,.00,3,12.31,
1,2016,284,525,607,21.17,3,63.85,3,.00,3,.00,3,30.15,3,16.29,3,68.85,3,.00,3,12.31,
1,2016,284,526,607,21.11,3,67.42,3,.00,3,.00,3,30.14,3,15.77,3,67.33,3,.00,3,12.31,
1,2016,284,527,607,21.14,3,63.75,3,.00,3,.00,3,30.15,3,15.88,3,62.13,3,.00,3,12.31,
1,2016,284,528,607,21.14,3,63.18,3,.00,3,.09,3,30.15,3,16.19,3,65.76,3,.00,3,12.31,
1,2016,284,529,607,21.14,3,64.67,3,.00,3,.18,3,30.15,3,16.03,3,66.42,3,.00,3,12.27,
1,2016,284,530,607,21.21,3,65.75,3,.00,3,.18,3,30.14,3,16.29,3,68.01,3,.00,3,12.30,
1,2016,284,531,607,21.11,3,65.38,3,.00,3,.18,3,30.15,3,16.16,3,66.54,3,.00,3,12.30,
1,2016,284,532,607,21.24,3,68.10,3,.00,3,.26,3,30.15,3,15.98,3,58.23,3,.00,3,12.31,
1,2016,284,533,607,21.14,3,64.77,3,.00,3,.35,3,30.14,3,15.99,3,68.08,3,.00,3,12.31,
1,2016,284,534,607,21.24,3,64.53,3,.00,3,.35,3,30.15,3,16.38,3,68.56,3,.00,3,12.31,
1,2016,284,535,607,21.17,3,67.82,3,.00,3,.53,3,30.15,3,16.12,3,61.04,3,.00,3,12.31,
1,2016,284,536,607,21.24,3,69.79,3,.00,3,.70,3,30.15,3,15.96,3,68.03,3,.00,3,12.31,
1,2016,284,537,607,21.21,3,67.86,3,.00,3,.96,3,30.14,3,16.95,3,73.09,3,.00,3,12.31,
1,2016,284,538,607,21.14,3,65.38,3,.00,3,1.14,3,30.16,3,16.68,3,72.27,3,.00,3,12.31,
1,2016,284,539,607,21.21,3,69.28,3,.00,3,1.40,3,30.15,3,16.09,3,75.16,3,.00,3,12.31,
1,2016,284,540,607,21.14,3,69.99,3,.00,3,1.75,3,30.14,3,16.10,3,70.15,3,.00,3,12.31,
1,2016,284,541,607,21.14,3,65.55,3,.00,3,2.19,3,30.15,3,15.80,3,70.12,3,.00,3,12.31,
1,2016,284,542,607,21.10,3,67.79,3,.00,3,2.72,3,30.16,3,16.30,3,73.59,3,.00,3,12.31,
1,2016,284,543,607,21.07,3,66.80,3,.00,3,3.33,3,30.15,3,16.43,3,71.78,3,.00,3,12.27,
1,2016,284,544,607,21.14,3,66.74,3,.00,3,4.03,3,30.15,3,15.70,3,69.18,3,.00,3,12.31,
1,2016,284,545,607,21.17,3,67.08,3,.00,3,4.91,3,30.16,3,15.76,3,73.52,3,.00,3,12.27,
1,2016,284,546,607,21.17,3,65.45,3,.00,3,5.78,3,30.16,3,15.51,3,68.34,3,.00,3,12.31,
1,2016,284,547,607,21.14,3,67.99,3,.00,3,6.84,3,30.15,3,15.58,3,66.41,3,.00,3,12.32,
1,2016,284,548,607,21.17,3,69.38,3,.00,3,7.97,3,30.15,3,15.39,3,66.97,3,.00,3,12.32,
1,2016,284,549,607,21.24,3,68.60,3,.00,3,9.11,3,30.16,3,15.87,3,66.77,3,.00,3,12.32,
1,2016,284,550,607,21.14,3,68.64,3,.01,3,10.52,3,30.15,3,14.95,3,70.63,3,.00,3,12.32,
1,2016,284,551,607,21.10,3,65.38,3,.01,3,11.92,3,30.15,3,16.38,3,67.54,3,.00,3,12.32,
1,2016,284,552,607,21.07,3,67.99,3,.01,3,13.41,3,30.16,3,15.15,3,71.06,3,.00,3,12.32,
1,2016,284,553,607,21.07,3,66.53,3,.01,3,15.07,3,30.16,3,15.79,3,68.75,3,.00,3,12.33,
1,2016,284,554,607,21.07,3,67.69,3,.01,3,16.91,3,30.15,3,15.85,3,65.50,3,.00,3,12.33,
1,2016,284,555,607,21.10,3,68.53,3,.01,3,19.19,3,30.15,3,15.39,3,71.91,3,.00,3,12.34,
1,2016,284,556,607,21.17,3,68.98,3,.01,3,21.65,3,30.16,3,15.30,3,72.99,3,.00,3,12.36,
1,2016,284,557,607,21.04,3,66.74,3,.01,3,24.19,3,30.16,3,16.05,3,66.29,3,.00,3,12.38,
1,2016,284,558,607,21.14,3,67.35,3,.01,3,26.73,3,30.15,3,15.06,3,58.17,3,.00,3,12.39,
1,2016,284,559,607,21.21,3,69.59,3,.01,3,29.44,3,30.16,3,16.26,3,63.21,3,.00,3,12.36,
1,2016,284,600,607,21.07,3,68.87,3,.01,3,32.34,3,30.17,3,16.16,3,69.40,3,.00,3,12.41,
1,2016,284,601,607,21.17,3,69.04,3,.02,3,35.49,3,30.15,3,15.89,3,64.22,3,.00,3,12.43,
1,2016,284,602,607,21.21,3,66.29,3,.02,3,39.00,3,30.15,3,15.65,3,64.58,3,.00,3,12.46,
1,2016,284,603,607,21.17,3,69.65,3,.02,3,42.77,3,30.16,3,16.01,3,69.47,3,.00,3,12.49,
1,2016,284,604,607,21.24,3,68.77,3,.02,3,46.71,3,30.16,3,16.34,3,62.87,3,.00,3,12.52,
1,2016,284,605,607,21.17,3,68.19,3,.02,3,51.00,3,30.15,3,17.08,3,65.86,3,.00,3,12.55,
1,2016,284,606,607,21.20,3,67.45,3,.02,3,55.30,3,30.16,3,15.93,3,62.51,3,.00,3,12.60,
1,2016,284,607,607,21.20,3,69.01,3,.03,3,59.59,3,30.16,3,16.21,3,54.25,3,.00,3,12.64,
1,2016,284,608,607,21.17,3,67.41,3,.03,3,63.97,3,30.16,3,15.54,3,67.88,3,.00,3,12.68,
1,2016,284,609,607,21.00,3,64.94,3,.03,3,69.49,3,30.15,3,17.04,3,62.22,3,.00,3,12.74,
1,2016,284,610,607,21.21,3,70.71,3,.03,3,74.75,3,30.17,3,16.45,3,59.28,3,.00,3,12.79,
1,2016,284,611,607,21.14,3,68.77,3,.04,3,79.83,3,30.16,3,15.73,3,59.16,3,.00,3,12.84,
1,2016,284,612,607,21.21,3,68.88,3,.04,3,85.18,3,30.15,3,17.09,3,55.91,3,.00,3,12.90,
1,2016,284,613,607,21.17,3,67.52,3,.04,3,90.96,3,30.16,3,17.52,3,69.81,3,.00,3,12.96,
1,2016,284,614,607,21.21,3,68.87,3,.04,3,96.83,3,30.16,3,16.07,3,63.55,3,.00,3,12.98,
1,2016,284,615,607,21.31,3,74.44,3,.05,3,102.88,3,30.16,3,16.55,3,55.72,3,.00,3,13.08,
1,2016,284,616,607,21.21,3,67.38,3,.05,3,109.10,3,30.16,3,17.27,3,61.98,3,.00,3,13.05,
1,2016,284,617,607,21.07,3,68.26,3,.05,3,115.67,3,30.17,3,17.04,3,59.31,3,.00,3,13.10,
1,2016,284,618,607,21.17,3,71.59,3,.05,3,122.33,3,30.16,3,16.35,3,63.02,3,.00,3,13.07,
1,2016,284,619,607,21.21,3,72.61,3,.06,3,129.34,3,30.15,3,16.17,3,55.79,3,.00,3,13.10,
1,2016,284,620,607,21.17,3,68.91,3,.06,3,136.44,3,30.16,3,17.21,3,57.43,3,.00,3,13.10,
1,2016,284,621,607,21.21,3,70.71,3,.06,3,144.07,3,30.17,3,17.04,3,60.95,3,.00,3,13.09,
1,2016,284,622,607,21.14,3,69.69,3,.07,3,151.60,3,30.16,3,16.66,3,59.50,3,.00,3,13.09,
1,2016,284,623,607,21.04,3,68.03,3,.07,3,159.23,3,30.16,3,17.48,3,64.70,3,.00,3,13.09,
1,2016,284,624,607,21.17,3,68.50,3,.07,3,166.50,3,30.17,3,16.35,3,55.84,3,.00,3,13.08,
1,2016,284,625,607,21.27,3,71.08,3,.08,3,174.30,3,30.17,3,16.57,3,60.32,3,.00,3,13.08,
1,2016,284,626,607,21.10,3,70.67,3,.08,3,181.13,3,30.16,3,16.63,3,61.93,3,.00,3,13.08,
1,2016,284,627,607,21.07,3,69.38,3,.09,3,188.49,3,30.17,3,16.89,3,53.12,3,.00,3,13.08,
1,2016,284,628,607,21.14,3,70.50,3,.09,3,195.24,3,30.17,3,17.63,3,57.57,3,.00,3,13.07,
1,2016,284,629,607,21.11,3,68.84,3,.09,3,201.28,3,30.16,3,16.87,3,72.51,3,.00,3,13.05,
1,2016,284,630,607,21.24,3,72.30,3,.09,3,201.20,3,30.16,3,15.55,3,57.91,3,.00,3,13.07,
1,2016,284,631,607,21.17,3,67.86,3,.09,3,197.61,3,30.17,3,17.52,3,65.19,3,.00,3,13.07,
1,2016,284,632,607,21.17,3,70.57,3,.07,3,172.02,3,30.17,3,16.43,3,53.24,3,.00,3,13.07,
1,2016,284,633,607,21.14,3,70.16,3,.09,3,210.40,3,30.16,3,17.15,3,54.01,3,.00,3,13.06,
1,2016,284,634,607,21.14,3,72.98,3,.11,3,234.85,3,30.17,3,16.92,3,61.84,3,.00,3,13.06,
1,2016,284,635,607,21.17,3,68.91,3,.11,3,248.17,3,30.18,3,16.38,3,56.99,3,.00,3,13.06,
1,2016,284,636,607,21.07,3,67.35,3,.12,3,257.46,3,30.17,3,17.17,3,52.88,3,.00,3,13.06,
1,2016,284,637,607,21.10,3,68.81,3,.12,3,264.91,3,30.16,3,17.36,3,65.43,3,.00,3,13.06,
1,2016,284,638,607,21.17,3,70.23,3,.12,3,272.71,3,30.18,3,15.64,3,61.72,3,.00,3,13.06,
1,2016,284,639,607,21.27,3,72.84,3,.11,3,279.89,3,30.17,3,15.61,3,66.63,3,.00,3,13.06,
1,2016,284,640,607,21.21,3,67.72,3,.11,3,288.66,3,30.17,3,15.46,3,66.87,3,.00,3,13.06,
1,2016,284,641,607,21.31,3,70.91,3,.10,3,298.56,3,30.18,3,14.60,3,58.51,3,.00,3,13.06,
1,2016,284,642,607,21.14,3,66.90,3,.09,3,276.83,3,30.18,3,16.21,3,59.50,3,.00,3,13.06,
1,2016,284,643,607,21.14,3,66.06,3,.07,3,204.97,3,30.17,3,16.68,3,59.19,3,.00,3,13.06,
1,2016,284,644,607,21.07,3,68.23,3,.06,3,186.83,3,30.17,3,16.98,3,66.05,3,.00,3,13.06,
1,2016,284,645,607,21.04,3,66.74,3,.06,3,175.70,3,30.18,3,16.18,3,55.43,3,.00,3,13.04,
1,2016,284,646,607,21.04,3,68.57,3,.07,3,195.59,3,30.18,3,15.88,3,64.65,3,.00,3,13.06,
1,2016,284,647,607,21.00,3,71.04,3,.15,3,333.61,3,30.17,3,15.35,3,62.20,3,.00,3,13.01,
1,2016,284,648,607,21.10,3,70.50,3,.16,3,350.96,3,30.18,3,15.13,3,57.31,3,.00,3,13.06,
1,2016,284,649,607,20.97,3,67.78,3,.14,3,327.13,3,30.18,3,15.59,3,61.78,3,.00,3,13.03,
1,2016,284,650,607,21.07,3,68.43,3,.09,3,229.86,3,30.17,3,16.23,3,61.57,3,.00,3,13.06,
1,2016,284,651,607,21.03,3,70.46,3,.09,3,230.81,3,30.17,3,16.35,3,64.12,3,.00,3,13.06,
1,2016,284,652,607,21.00,3,70.36,3,.11,3,280.94,3,30.19,3,16.84,3,67.56,3,.00,3,13.06,
1,2016,284,653,607,21.13,3,71.28,3,.10,3,264.13,3,30.18,3,16.44,3,61.33,3,.00,3,13.06,
1,2016,284,654,607,21.03,3,71.18,3,.16,3,395.31,3,30.17,3,16.18,3,54.34,3,.00,3,13.06,
1,2016,284,655,607,21.03,3,68.23,3,.16,3,407.43,3,30.18,3,16.63,3,56.03,3,.00,3,13.06,
1,2016,284,656,607,21.10,3,69.31,3,.16,3,412.70,3,30.19,3,15.93,3,55.95,3,.00,3,13.05,
1,2016,284,657,607,21.10,3,69.00,3,.16,3,421.14,3,30.17,3,16.54,3,54.58,3,.00,3,13.06,
1,2016,284,658,607,21.10,3,70.84,3,.16,3,427.98,3,30.18,3,17.12,3,53.38,3,.00,3,13.05,
1,2016,284,659,607,21.10,3,67.38,3,.16,3,434.57,3,30.19,3,17.00,3,49.38,3,.00,3,13.02,
1,2016,284,700,607,21.10,3,71.48,3,.16,3,443.01,3,30.18,3,17.47,3,58.96,3,.00,3,13.06,
1,2016,284,701,607,21.06,3,67.85,3,.16,3,451.44,3,30.18,3,16.40,3,57.33,3,.00,3,13.05,
1,2016,284,702,607,21.20,3,69.92,3,.17,3,459.61,3,30.18,3,16.51,3,59.71,3,.00,3,13.05,
1,2016,284,703,607,21.17,3,69.75,3,.17,3,467.51,3,30.19,3,16.26,3,57.69,3,.00,3,13.05,
1,2016,284,704,607,21.06,3,70.39,3,.17,3,473.30,3,30.18,3,15.61,3,61.27,3,.00,3,13.05,
1,2016,284,705,607,21.16,3,71.55,3,.17,3,483.58,3,30.18,3,15.17,3,51.69,3,.00,3,13.05,
1,2016,284,706,607,21.16,3,69.61,3,.18,3,492.80,3,30.19,3,14.77,3,50.75,3,.00,3,13.05,
1,2016,284,707,607,21.06,3,66.32,3,.18,3,499.12,3,30.18,3,15.15,3,51.88,3,.00,3,13.05,
1,2016,284,708,607,21.20,3,71.38,3,.19,3,507.28,3,30.18,3,15.13,3,56.87,3,.00,3,13.05,
1,2016,284,709,607,21.33,3,73.14,3,.19,3,514.14,3,30.19,3,13.64,3,56.79,3,.00,3,13.05,
1,2016,284,710,607,21.20,3,71.03,3,.19,3,521.51,3,30.19,3,15.44,3,53.59,3,.00,3,13.05,
1,2016,284,711,607,21.20,3,67.61,3,.19,3,518.08,3,30.18,3,15.04,3,55.35,3,.00,3,13.04,
1,2016,284,712,607,21.16,3,66.46,3,.21,3,537.58,3,30.18,3,15.57,3,50.41,3,.00,3,13.05,
1,2016,284,713,607,21.13,3,67.44,3,.21,3,545.75,3,30.19,3,15.66,3,47.81,3,.00,3,13.04,
1,2016,284,714,607,21.10,3,67.88,3,.22,3,553.39,3,30.18,3,14.52,3,47.11,3,.00,3,13.04,
1,2016,284,715,607,21.16,3,67.98,3,.22,3,560.51,3,30.18,3,15.24,3,46.51,3,.00,3,13.04,
1,2016,284,716,607,21.20,3,67.88,3,.23,3,568.66,3,30.19,3,14.91,3,49.06,3,.00,3,13.04,
1,2016,284,717,607,21.20,3,69.58,3,.24,3,576.04,3,30.19,3,14.61,3,50.56,3,.00,3,13.04,
1,2016,284,718,607,21.20,3,67.37,3,.25,3,584.47,3,30.18,3,16.30,3,50.51,3,.00,3,13.00,
1,2016,284,719,607,21.20,3,68.66,3,.25,3,592.11,3,30.19,3,14.87,3,53.85,3,.00,3,13.05,
1,2016,284,720,607,21.30,3,68.83,3,.26,3,600.55,3,30.19,3,13.11,3,47.18,3,.00,3,13.00,
1,2016,284,721,607,21.20,3,68.39,3,.27,3,609.24,3,30.19,3,13.54,3,48.99,3,.00,3,13.04,
1,2016,284,722,607,21.30,3,69.81,3,.27,3,617.94,3,30.18,3,13.29,3,46.12,3,.00,3,13.04,
1,2016,284,723,607,21.33,3,67.91,3,.28,3,626.11,3,30.20,3,14.05,3,49.57,3,.00,3,13.04,
1,2016,284,724,607,21.43,3,64.76,3,.28,3,634.00,3,30.19,3,15.95,3,60.26,3,.00,3,13.04,
1,2016,284,725,607,21.47,3,67.23,3,.28,3,642.16,3,30.18,3,15.54,3,62.33,3,.00,3,13.04,
1,2016,284,726,607,21.57,3,65.30,3,.29,3,650.86,3,30.19,3,15.37,3,56.60,3,.00,3,13.04,
1,2016,284,727,607,21.70,3,68.35,3,.29,3,660.34,3,30.20,3,15.43,3,60.24,3,.00,3,13.04,
1,2016,284,728,607,21.77,3,66.76,3,.30,3,668.76,3,30.19,3,15.39,3,62.43,3,.00,3,13.04,
1,2016,284,729,607,21.77,3,64.59,3,.30,3,676.93,3,30.19,3,17.46,3,66.30,3,.00,3,13.02,
1,2016,284,730,607,21.74,3,63.50,3,.30,3,685.63,3,30.20,3,15.54,3,65.08,3,.00,3,13.04,
1,2016,284,731,607,21.77,3,61.43,3,.31,3,694.58,3,30.19,3,15.95,3,65.61,3,.00,3,13.04,
1,2016,284,732,607,21.67,3,63.20,3,.31,3,703.80,3,30.19,3,16.22,3,59.49,3,.00,3,13.04,
1,2016,284,733,607,21.84,3,64.72,3,.32,3,711.96,3,30.20,3,15.20,3,60.02,3,.00,3,13.04,
1,2016,284,734,607,21.70,3,60.24,3,.32,3,719.87,3,30.20,3,17.13,3,59.25,3,.00,3,13.04,
1,2016,284,735,607,21.74,3,64.11,3,.32,3,728.83,3,30.18,3,14.84,3,54.96,3,.00,3,13.04,
1,2016,284,736,607,21.81,3,61.09,3,.33,3,737.00,3,30.19,3,15.92,3,61.25,3,.00,3,13.04,
1,2016,284,737,607,21.84,3,63.20,3,.33,3,745.18,3,30.20,3,16.24,3,63.10,3,.00,3,13.04,
1,2016,284,738,607,21.81,3,64.69,3,.34,3,752.29,3,30.19,3,15.24,3,62.33,3,.00,3,13.04,
1,2016,284,739,607,21.87,3,63.91,3,.34,3,761.24,3,30.19,3,15.08,3,58.52,3,.00,3,13.04,
1,2016,284,740,607,22.01,3,64.45,3,.34,3,769.15,3,30.20,3,15.18,3,62.16,3,.00,3,13.04,
1,2016,284,741,607,21.91,3,63.91,3,.35,3,777.06,3,30.19,3,15.77,3,66.76,3,.00,3,13.04,
1,2016,284,742,607,21.97,3,62.14,3,.35,3,784.43,3,30.18,3,16.89,3,66.59,3,.00,3,13.04,
1,2016,284,743,607,22.04,3,62.38,3,.35,3,793.14,3,30.20,3,15.75,3,64.11,3,.00,3,13.03,
1,2016,284,744,607,22.01,3,63.67,3,.36,3,799.20,3,30.20,3,15.31,3,62.52,3,.00,3,13.04,
1,2016,284,745,607,22.01,3,67.06,3,.36,3,806.30,3,30.19,3,14.19,3,63.75,3,.00,3,13.04,
1,2016,284,746,607,21.97,3,62.11,3,.36,3,812.88,3,30.19,3,16.21,3,68.04,3,.00,3,13.04,
1,2016,284,747,607,22.08,3,63.67,3,.37,3,819.74,3,30.20,3,15.13,3,62.74,3,.00,3,13.03,
1,2016,284,748,607,21.97,3,61.43,3,.37,3,827.64,3,30.19,3,16.34,3,68.13,3,.00,3,13.04,
1,2016,284,749,607,22.04,3,63.74,3,.37,3,833.69,3,30.19,3,15.84,3,67.68,3,.00,3,12.99,
1,2016,284,750,607,21.97,3,60.96,3,.38,3,841.33,3,30.21,3,15.69,3,63.61,3,.00,3,13.03,
1,2016,284,751,607,21.97,3,61.64,3,.38,3,847.12,3,30.20,3,15.31,3,70.42,3,.00,3,12.99,
1,2016,284,752,607,21.94,3,64.48,3,.38,3,854.24,3,30.19,3,15.24,3,72.59,3,.00,3,13.03,
1,2016,284,753,607,22.01,3,63.50,3,.39,3,860.04,3,30.20,3,15.35,3,75.96,3,.00,3,13.03,
1,2016,284,754,607,22.04,3,63.13,3,.39,3,867.69,3,30.20,3,14.84,3,72.37,3,.00,3,13.03,
1,2016,284,755,607,22.11,3,66.45,3,.39,3,875.06,3,30.19,3,14.84,3,70.90,3,.00,3,13.03,
1,2016,284,756,607,22.04,3,64.31,3,.40,3,881.11,3,30.19,3,15.49,3,69.17,3,.00,3,13.03,
1,2016,284,757,607,22.04,3,62.21,3,.40,3,887.44,3,30.20,3,15.73,3,72.78,3,.00,3,13.03,
1,2016,284,758,607,21.97,3,64.04,3,.40,3,894.54,3,30.19,3,17.00,3,70.71,3,.00,3,13.03,
1,2016,284,759,607,22.01,3,65.20,3,.41,3,900.60,3,30.19,3,16.98,3,72.11,3,.00,3,13.02,
1,2016,284,800,607,22.08,3,64.15,3,.41,3,907.19,3,30.20,3,14.84,3,78.47,3,.00,3,13.03,
1,2016,284,801,607,21.94,3,61.53,3,.41,3,913.78,3,30.20,3,16.19,3,75.29,3,.00,3,13.03,
1,2016,284,802,607,22.01,3,63.43,3,.41,3,919.31,3,30.19,3,15.49,3,77.38,3,.00,3,13.03,
1,2016,284,803,607,22.11,3,62.42,3,.41,3,926.43,3,30.20,3,16.10,3,71.58,3,.00,3,13.03,
1,2016,284,804,607,22.04,3,66.52,3,.41,3,932.75,3,30.20,3,15.66,3,82.10,3,.00,3,13.03,
1,2016,284,805,607,22.01,3,64.11,3,.41,3,938.81,3,30.20,3,15.67,3,72.11,3,.00,3,13.03,
1,2016,284,806,607,21.97,3,60.89,3,.40,3,944.08,3,30.19,3,17.35,3,78.03,3,.00,3,13.03,
1,2016,284,807,607,21.94,3,63.23,3,.38,3,930.90,3,30.21,3,16.69,3,74.95,3,.00,3,13.03,
1,2016,284,808,607,21.97,3,60.31,3,.37,3,943.27,3,30.20,3,17.18,3,76.32,3,.00,3,13.03,
1,2016,284,809,607,21.91,3,62.99,3,.36,3,942.74,3,30.19,3,16.60,3,73.07,3,.00,3,13.03,
1,2016,284,810,607,21.97,3,63.60,3,.36,3,969.88,3,30.21,3,16.78,3,80.20,3,.00,3,13.03,
1,2016,284,811,607,22.04,3,69.00,3,.36,3,980.16,3,30.20,3,14.18,3,78.92,3,.00,3,13.03,
1,2016,284,812,607,21.97,3,66.28,3,.35,3,974.90,3,30.19,3,15.23,3,80.40,3,.00,3,13.03,
1,2016,284,813,607,21.97,3,64.38,3,.35,3,990.71,3,30.20,3,16.21,3,79.65,3,.00,3,13.03,
1,2016,284,814,607,21.87,3,62.55,3,.34,3,971.71,3,30.21,3,17.00,3,77.91,3,.00,3,13.03,
1,2016,284,815,607,21.94,3,64.76,3,.32,3,944.30,3,30.20,3,17.02,3,80.20,3,.00,3,13.03,
1,2016,284,816,607,21.84,3,66.76,3,.33,3,954.05,3,30.19,3,15.93,3,86.90,3,.00,3,13.03,
1,2016,284,817,607,21.91,3,66.76,3,.28,3,825.48,3,30.21,3,15.55,3,86.10,3,.00,3,13.03,
1,2016,284,818,607,21.94,3,62.86,3,.35,3,1003.85,3,30.20,3,17.11,3,83.70,3,.00,3,13.03,
1,2016,284,819,607,21.84,3,64.52,3,.35,3,1003.06,3,30.19,3,17.55,3,81.40,3,.00,3,13.03,
1,2016,284,820,607,21.91,3,62.48,3,.29,3,827.32,3,30.20,3,17.43,3,84.50,3,.00,3,12.99,
1,2016,284,821,607,21.74,3,61.94,3,.33,3,902.41,3,30.20,3,17.11,3,86.40,3,.00,3,13.03,
1,2016,284,822,607,21.80,3,64.86,3,.33,3,885.81,3,30.19,3,17.35,3,86.10,3,.00,3,12.99,
1,2016,284,823,607,21.77,3,63.20,3,.28,3,756.18,3,30.20,3,18.90,3,84.20,3,.00,3,13.03,
1,2016,284,824,607,21.77,3,65.74,3,.28,3,724.57,3,30.21,3,18.11,3,81.90,3,.00,3,13.02,
1,2016,284,825,607,21.70,3,64.52,3,.31,3,791.23,3,30.20,3,17.73,3,85.70,3,.00,3,13.03,
1,2016,284,826,607,21.80,3,66.69,3,.40,3,960.38,3,30.19,3,17.73,3,86.60,3,.00,3,13.03,
1,2016,284,827,607,21.84,3,64.28,3,.41,3,961.96,3,30.21,3,16.79,3,92.80,3,.00,3,13.03,
1,2016,284,828,607,21.91,3,67.98,3,.41,3,940.35,3,30.20,3,17.32,3,88.60,3,.00,3,13.03,
1,2016,284,829,607,21.77,3,65.74,3,.40,3,906.89,3,30.19,3,18.49,3,85.10,3,.00,3,13.01,
1,2016,284,830,607,21.80,3,64.04,3,.45,3,1009.39,3,30.20,3,18.54,3,88.40,3,.00,3,13.03,
1,2016,284,831,607,21.74,3,67.33,3,.48,3,1050.23,3,30.21,3,17.44,3,84.10,3,.00,3,13.03,
1,2016,284,832,607,21.74,3,63.16,3,.42,3,934.56,3,30.19,3,18.80,3,84.00,3,.00,3,13.03,
1,2016,284,833,607,21.70,3,64.21,3,.29,3,683.99,3,30.20,3,18.40,3,83.20,3,.00,3,13.03,
1,2016,284,834,607,21.77,3,66.04,3,.41,3,926.13,3,30.21,3,16.78,3,90.20,3,.00,3,13.03,
1,2016,284,835,607,21.74,3,64.72,3,.50,3,1088.96,3,30.20,3,18.41,3,90.80,3,.00,3,13.03,
1,2016,284,836,607,21.91,3,66.59,3,.46,3,1015.71,3,30.19,3,18.43,3,85.30,3,.00,3,13.03,
1,2016,284,837,607,21.80,3,65.16,3,.38,3,864.21,3,30.21,3,17.76,3,88.10,3,.00,3,13.03,
1,2016,284,838,607,21.77,3,65.98,3,.50,3,1105.82,3,30.20,3,17.06,3,91.40,3,.00,3,13.03,
1,2016,284,839,607,21.94,3,70.56,3,.49,3,1083.68,3,30.19,3,15.68,3,78.85,3,.00,3,13.03,
1,2016,284,840,607,21.84,3,67.33,3,.53,3,1169.05,3,30.20,3,17.33,3,83.80,3,.00,3,13.03,
1,2016,284,841,607,21.91,3,66.49,3,.48,3,1091.60,3,30.21,3,16.83,3,87.30,3,.00,3,13.03,
1,2016,284,842,607,21.94,3,68.42,3,.46,3,1079.22,3,30.20,3,17.24,3,85.80,3,.00,3,13.03,
1,2016,284,843,607,21.84,3,68.93,3,.45,3,1070.24,3,30.20,3,16.18,3,84.10,3,.00,3,13.03,
1,2016,284,844,607,21.77,3,68.15,3,.47,3,1137.17,3,30.21,3,17.50,3,87.00,3,.00,3,13.03,
1,2016,284,845,607,21.77,3,66.38,3,.46,3,1152.43,3,30.20,3,16.82,3,83.40,3,.00,3,13.04,
1,2016,284,846,607,21.94,3,67.03,3,.42,3,1086.30,3,30.19,3,16.98,3,93.60,3,.00,3,13.03,
1,2016,284,847,607,21.84,3,67.27,3,.40,3,1072.86,3,30.21,3,17.22,3,89.20,3,.00,3,13.03,
1,2016,284,848,607,21.94,3,70.28,3,.41,3,1103.43,3,30.21,3,16.19,3,86.60,3,.00,3,13.03,
1,2016,284,849,607,21.91,3,68.66,3,.39,3,1083.67,3,30.19,3,16.97,3,91.70,3,.00,3,13.03,
1,2016,284,850,607,21.91,3,67.50,3,.38,3,1079.45,3,30.20,3,17.35,3,89.70,3,.00,3,13.03,
1,2016,284,851,607,21.91,3,68.11,3,.38,3,1092.10,3,30.21,3,18.48,3,90.80,3,.00,3,13.03,
1,2016,284,852,607,21.84,3,65.57,3,.39,3,1115.55,3,30.20,3,19.04,3,90.40,3,.00,3,13.03,
1,2016,284,853,607,22.01,3,70.01,3,.38,3,1110.55,3,30.19,3,17.30,3,88.60,3,.00,3,12.99,
1,2016,284,854,607,21.97,3,69.88,3,.40,3,1131.10,3,30.21,3,18.08,3,85.40,3,.00,3,13.03,
1,2016,284,855,607,21.94,3,68.59,3,.40,3,1145.59,3,30.20,3,18.27,3,84.80,3,.00,3,13.00,
1,2016,284,856,607,21.91,3,66.28,3,.45,3,1241.76,3,30.19,3,18.08,3,82.80,3,.00,3,13.03,
1,2016,284,857,607,21.87,3,67.81,3,.46,3,1244.66,3,30.20,3,16.73,3,83.80,3,.00,3,13.03,
1,2016,284,858,607,21.91,3,68.59,3,.47,3,1249.66,3,30.21,3,17.62,3,83.10,3,.00,3,13.03,
1,2016,284,859,607,21.97,3,70.05,3,.48,3,1252.03,3,30.20,3,17.36,3,83.80,3,.00,3,13.01,
1,2016,284,900,607,21.97,3,69.03,3,.49,3,1245.69,3,30.20,3,17.36,3,89.90,3,.00,3,13.03,
1,2016,284,901,607,21.91,3,66.96,3,.50,3,1257.29,3,30.21,3,18.02,3,83.30,3,.00,3,13.03,
1,2016,284,902,607,21.97,3,67.98,3,.52,3,1268.09,3,30.20,3,17.57,3,86.00,3,.00,3,13.03,
1,2016,284,903,607,21.94,3,66.25,3,.54,3,1273.89,3,30.19,3,17.52,3,83.80,3,.00,3,13.03,
1,2016,284,904,607,22.04,3,68.93,3,.56,3,1279.95,3,30.21,3,17.64,3,87.40,3,.00,3,13.03,
1,2016,284,905,607,22.11,3,71.98,3,.58,3,1285.74,3,30.21,3,16.08,3,91.50,3,.00,3,13.03,
1,2016,284,906,607,22.08,3,69.84,3,.59,3,1290.48,3,30.19,3,15.95,3,88.10,3,.00,3,13.03,
1,2016,284,907,607,22.04,3,69.54,3,.59,3,1295.23,3,30.20,3,16.87,3,84.90,3,.00,3,13.03,
1,2016,284,908,607,22.08,3,70.49,3,.60,3,1295.75,3,30.21,3,17.21,3,87.30,3,.00,3,13.03,
1,2016,284,909,607,22.04,3,68.69,3,.60,3,1298.65,3,30.20,3,17.84,3,92.80,3,.00,3,13.03,
1,2016,284,910,607,22.11,3,69.27,3,.59,3,1290.77,3,30.20,3,18.92,3,88.30,3,.00,3,13.03,
1,2016,284,911,607,22.18,3,68.32,3,.59,3,1288.40,3,30.21,3,18.52,3,91.60,3,.00,3,13.03,
1,2016,284,912,607,22.11,3,67.16,3,.58,3,1294.96,3,30.20,3,17.45,3,89.70,3,.00,3,13.03,
1,2016,284,913,607,22.08,3,68.25,3,.58,3,1303.13,3,30.19,3,18.20,3,87.00,3,.00,3,13.03,
1,2016,284,914,607,22.18,3,69.10,3,.58,3,1311.83,3,30.20,3,18.08,3,88.20,3,.00,3,13.03,
1,2016,284,915,607,22.08,3,71.40,3,.57,3,1319.99,3,30.21,3,16.25,3,92.70,3,.00,3,13.03,
1,2016,284,916,607,22.21,3,69.71,3,.56,3,1320.52,3,30.19,3,17.35,3,87.30,3,.00,3,13.03,
1,2016,284,917,607,22.25,3,69.27,3,.56,3,1331.85,3,30.20,3,16.93,3,86.90,3,.00,3,13.03,
1,2016,284,918,607,22.18,3,71.34,3,.55,3,1346.08,3,30.21,3,16.02,3,81.00,3,.00,3,13.03,
1,2016,284,919,607,22.21,3,67.54,3,.53,3,1320.26,3,30.20,3,16.60,3,90.30,3,.00,3,13.03,
1,2016,284,920,607,22.25,3,67.47,3,.53,3,1335.54,3,30.20,3,17.00,3,85.00,3,.00,3,13.03,
1,2016,284,921,607,22.18,3,68.89,3,.53,3,1358.99,3,30.21,3,16.89,3,93.60,3,.00,3,13.03,
1,2016,284,922,607,22.25,3,71.30,3,.52,3,1359.78,3,30.20,3,16.93,3,95.50,3,.00,3,13.03,
1,2016,284,923,607,22.18,3,68.22,3,.51,3,1366.37,3,30.19,3,17.26,3,86.80,3,.00,3,13.03,
1,2016,284,924,607,22.35,3,70.35,3,.50,3,1370.32,3,30.20,3,16.12,3,83.00,3,.00,3,12.98,
1,2016,284,925,607,22.31,3,67.88,3,.48,3,1372.95,3,30.21,3,16.73,3,84.80,3,.00,3,13.03,
1,2016,284,926,607,22.31,3,69.40,3,.47,3,1380.86,3,30.19,3,16.51,3,82.90,3,.00,3,12.98,
1,2016,284,927,607,22.35,3,71.03,3,.46,3,1384.02,3,30.20,3,15.70,3,84.20,3,.00,3,13.03,
1,2016,284,928,607,22.38,3,69.71,3,.44,3,1387.98,3,30.21,3,15.41,3,87.70,3,.00,3,13.03,
1,2016,284,929,607,22.42,3,70.25,3,.43,3,1394.83,3,30.20,3,15.60,3,89.10,3,.00,3,13.00,
1,2016,284,930,607,22.52,3,71.27,3,.42,3,1397.99,3,30.19,3,15.29,3,87.10,3,.00,3,13.03,
1,2016,284,931,607,22.45,3,68.55,3,.41,3,1402.73,3,30.21,3,15.49,3,89.40,3,.00,3,13.03,
1,2016,284,932,607,22.58,3,72.80,3,.40,3,1406.69,3,30.20,3,14.83,3,86.50,3,.00,3,13.03,
1,2016,284,933,607,22.48,3,70.32,3,.40,3,1409.59,3,30.19,3,14.78,3,82.70,3,.00,3,13.03,
1,2016,284,934,607,22.45,3,69.03,3,.40,3,1414.33,3,30.20,3,15.74,3,86.90,3,.00,3,13.03,
1,2016,284,935,607,22.48,3,71.13,3,.39,3,1420.66,3,30.20,3,15.42,3,89.40,3,.00,3,13.03,
1,2016,284,936,607,22.58,3,68.76,3,.39,3,1426.98,3,30.19,3,15.69,3,83.40,3,.00,3,13.03,
1,2016,284,937,607,22.58,3,73.37,3,.40,3,1430.14,3,30.20,3,14.52,3,88.10,3,.00,3,13.03,
1,2016,284,938,607,22.48,3,69.71,3,.40,3,1433.57,3,30.21,3,14.21,3,81.10,3,.00,3,13.03,
1,2016,284,939,607,22.52,3,69.03,3,.40,3,1436.75,3,30.20,3,15.72,3,90.40,3,.00,3,13.03,
1,2016,284,940,607,22.52,3,70.25,3,.41,3,1441.76,3,30.20,3,15.24,3,85.70,3,.00,3,13.03,
1,2016,284,941,607,22.55,3,70.76,3,.42,3,1447.53,3,30.20,3,15.19,3,89.10,3,.00,3,13.03,
1,2016,284,942,607,22.58,3,70.39,3,.43,3,1449.64,3,30.20,3,16.22,3,84.70,3,.00,3,13.03,
1,2016,284,943,607,22.52,3,71.34,3,.44,3,1454.65,3,30.19,3,14.83,3,98.20,3,.00,3,13.03,
1,2016,284,944,607,22.65,3,71.61,3,.46,3,1460.71,3,30.20,3,14.92,3,87.90,3,.00,3,13.03,
1,2016,284,945,607,22.69,3,70.62,3,.48,3,1465.98,3,30.21,3,15.72,3,89.20,3,.00,3,13.03,
1,2016,284,946,607,22.58,3,73.41,3,.50,3,1471.52,3,30.19,3,14.27,3,83.70,3,.00,3,13.03,
1,2016,284,947,607,22.69,3,70.83,3,.52,3,1476.53,3,30.20,3,14.98,3,83.40,3,.00,3,13.03,
1,2016,284,948,607,22.75,3,72.42,3,.54,3,1483.38,3,30.21,3,14.24,3,82.00,3,.00,3,13.03,
1,2016,284,949,607,22.65,3,72.29,3,.56,3,1489.70,3,30.20,3,14.50,3,83.00,3,.00,3,13.03,
1,2016,284,950,607,22.75,3,71.85,3,.58,3,1498.93,3,30.19,3,14.65,3,90.80,3,.00,3,13.03,
1,2016,284,951,607,22.65,3,72.29,3,.60,3,1504.20,3,30.21,3,15.94,3,86.70,3,.00,3,13.03,
1,2016,284,952,607,22.69,3,71.68,3,.62,3,1510.26,3,30.20,3,14.19,3,88.20,3,.00,3,13.03,
1,2016,284,953,607,22.75,3,72.66,3,.63,3,1515.79,3,30.19,3,14.13,3,85.40,3,.00,3,13.03,
1,2016,284,954,607,22.65,3,71.17,3,.65,3,1522.12,3,30.20,3,15.40,3,87.00,3,.00,3,13.03,
1,2016,284,955,607,22.55,3,70.12,3,.66,3,1529.23,3,30.21,3,15.04,3,83.00,3,.00,3,12.98,
1,2016,284,956,607,22.62,3,71.91,3,.68,3,1533.71,3,30.20,3,14.83,3,83.00,3,.00,3,13.03,
1,2016,284,957,607,22.62,3,70.15,3,.69,3,1539.51,3,30.20,3,15.18,3,85.20,3,.00,3,12.98,
1,2016,284,958,607,22.69,3,72.05,3,.71,3,1543.20,3,30.21,3,14.27,3,86.10,3,.00,3,13.03,
1,2016,284,959,607,22.69,3,70.73,3,.72,3,1549.79,3,30.20,3,13.72,3,80.30,3,.00,3,13.00,
1,2016,284,1000,607,22.79,3,72.12,3,.73,3,1554.80,3,30.20,3,14.13,3,85.30,3,.00,3,13.02,
1,2016,284,1001,607,22.69,3,70.90,3,.73,3,1556.38,3,30.21,3,14.11,3,82.70,3,.00,3,13.03,
1,2016,284,1002,607,22.82,3,72.66,3,.71,3,1519.49,3,30.21,3,14.51,3,86.50,3,.00,3,13.03,
1,2016,284,1003,607,22.79,3,70.18,3,.71,3,1520.28,3,30.20,3,14.13,3,81.20,3,.00,3,13.02,
1,2016,284,1004,607,22.79,3,70.96,3,.66,3,1433.33,3,30.21,3,14.49,3,80.30,3,.00,3,13.02,
1,2016,284,1005,607,22.86,3,71.54,3,.64,3,1408.83,3,30.21,3,13.85,3,85.90,3,.00,3,13.03,
1,2016,284,1006,607,22.99,3,72.05,3,.58,3,1285.52,3,30.20,3,14.43,3,78.54,3,.00,3,13.02,
1,2016,284,1007,607,22.86,3,69.34,3,.55,3,1236.77,3,30.20,3,15.16,3,82.90,3,.00,3,13.02,
1,2016,284,1008,607,22.82,3,71.17,3,.56,3,1254.18,3,30.21,3,14.37,3,83.80,3,.00,3,13.02,
1,2016,284,1009,607,22.89,3,71.64,3,.74,3,1585.90,3,30.20,3,15.41,3,80.60,3,.00,3,13.02,
1,2016,284,1010,607,22.96,3,72.15,3,.76,3,1624.60,3,30.20,3,14.48,3,82.40,3,.00,3,13.02,
1,2016,284,1011,607,22.96,3,71.37,3,.75,3,1604.05,3,30.21,3,14.99,3,81.60,3,.00,3,13.02,
1,2016,284,1012,607,23.16,3,72.08,3,.75,3,1611.95,3,30.21,3,13.24,3,84.70,3,.00,3,13.02,
1,2016,284,1013,607,23.09,3,72.59,3,.75,3,1593.77,3,30.20,3,14.08,3,85.20,3,.00,3,13.02,
1,2016,284,1014,607,23.16,3,72.66,3,.75,3,1596.92,3,30.21,3,13.92,3,84.90,3,.00,3,13.02,
1,2016,284,1015,607,23.20,3,73.88,3,.74,3,1589.55,3,30.21,3,14.88,3,81.70,3,.00,3,13.02,
1,2016,284,1016,607,23.09,3,73.91,3,.74,3,1583.74,3,30.20,3,13.93,3,81.90,3,.00,3,13.02,
1,2016,284,1017,607,23.23,3,73.98,3,.74,3,1580.84,3,30.21,3,13.55,3,86.60,3,.00,3,13.02,
1,2016,284,1018,607,23.20,3,71.51,3,.74,3,1580.30,3,30.21,3,14.71,3,83.50,3,.00,3,13.02,
1,2016,284,1019,607,23.16,3,70.90,3,.74,3,1582.92,3,30.20,3,15.90,3,79.09,3,.00,3,13.02,
1,2016,284,1020,607,23.20,3,72.22,3,.74,3,1583.19,3,30.20,3,14.91,3,76.76,3,.00,3,13.02,
1,2016,284,1021,607,23.13,3,70.83,3,.75,3,1589.50,3,30.22,3,15.43,3,77.26,3,.00,3,13.02,
1,2016,284,1022,607,23.23,3,70.22,3,.74,3,1578.96,3,30.21,3,16.12,3,77.31,3,.00,3,13.02,
1,2016,284,1023,607,23.30,3,72.01,3,.75,3,1594.75,3,30.20,3,16.66,3,80.60,3,.00,3,13.02,
1,2016,284,1024,607,23.23,3,70.86,3,.75,3,1601.86,3,30.21,3,17.05,3,70.86,3,.00,3,13.02,
1,2016,284,1025,607,23.20,3,70.22,3,.75,3,1606.85,3,30.21,3,17.08,3,80.30,3,.00,3,13.02,
1,2016,284,1026,607,23.23,3,70.62,3,.76,3,1614.49,3,30.20,3,16.89,3,80.70,3,.00,3,12.98,
1,2016,284,1027,607,23.26,3,69.81,3,.76,3,1618.96,3,30.21,3,18.25,3,82.60,3,.00,3,13.02,
1,2016,284,1028,607,23.33,3,70.56,3,.76,3,1625.01,3,30.21,3,16.38,3,81.70,3,.00,3,12.98,
1,2016,284,1029,607,23.23,3,72.56,3,.77,3,1632.38,3,30.20,3,17.86,3,82.90,3,.00,3,13.00,
1,2016,284,1030,607,23.26,3,72.08,3,.77,3,1638.44,3,30.20,3,16.53,3,80.60,3,.00,3,13.02,
1,2016,284,1031,607,23.26,3,69.95,3,.77,3,1645.28,3,30.21,3,16.34,3,77.94,3,.00,3,13.02,
1,2016,284,1032,607,23.37,3,72.35,3,.78,3,1653.71,3,30.20,3,17.02,3,88.90,3,.00,3,13.02,
1,2016,284,1033,607,23.30,3,71.98,3,.78,3,1656.07,3,30.20,3,16.24,3,73.82,3,.00,3,13.02,
1,2016,284,1034,607,23.37,3,69.88,3,.75,3,1583.88,3,30.21,3,18.48,3,78.47,3,.00,3,13.02,
1,2016,284,1035,607,23.30,3,69.71,3,.78,3,1643.93,3,30.21,3,17.89,3,79.04,3,.00,3,13.02,
1,2016,284,1036,607,23.30,3,70.83,3,.77,3,1631.81,3,30.20,3,16.53,3,78.51,3,.00,3,13.02,
1,2016,284,1037,607,23.33,3,69.88,3,.64,3,1406.57,3,30.21,3,16.68,3,77.70,3,.00,3,13.02,
1,2016,284,1038,607,23.37,3,69.23,3,.69,3,1482.70,3,30.21,3,17.30,3,80.70,3,.00,3,13.02,
1,2016,284,1039,607,23.53,3,70.83,3,.74,3,1582.51,3,30.20,3,17.35,3,86.10,3,.00,3,13.02,
1,2016,284,1040,607,23.43,3,71.00,3,.76,3,1612.28,3,30.20,3,17.30,3,75.17,3,.00,3,13.02,
1,2016,284,1041,607,23.43,3,69.60,3,.79,3,1676.81,3,30.21,3,18.30,3,76.97,3,.00,3,13.02,
1,2016,284,1042,607,23.40,3,68.38,3,.79,3,1675.49,3,30.20,3,16.14,3,83.80,3,.00,3,13.02,
1,2016,284,1043,607,23.50,3,71.06,3,.73,3,1563.01,3,30.20,3,14.68,3,78.46,3,.00,3,13.02,
1,2016,284,1044,607,23.47,3,69.50,3,.80,3,1700.01,3,30.21,3,16.48,3,79.40,3,.00,3,13.02,
1,2016,284,1045,607,23.53,3,70.35,3,.81,3,1704.99,3,30.20,3,16.83,3,84.40,3,.00,3,13.01,
1,2016,284,1046,607,23.53,3,70.89,3,.80,3,1694.45,3,30.20,3,17.03,3,82.40,3,.00,3,13.01,
1,2016,284,1047,607,23.60,3,71.10,3,.79,3,1683.90,3,30.21,3,16.53,3,88.00,3,.00,3,13.01,
1,2016,284,1048,607,23.67,3,68.82,3,.80,3,1684.15,3,30.21,3,18.74,3,84.80,3,.00,3,13.01,
1,2016,284,1049,607,23.67,3,69.40,3,.76,3,1623.82,3,30.20,3,18.13,3,86.00,3,.00,3,13.01,
1,2016,284,1050,607,23.70,3,69.91,3,.72,3,1552.68,3,30.20,3,17.69,3,83.10,3,.00,3,13.01,
1,2016,284,1051,607,23.63,3,70.18,3,.72,3,1553.20,3,30.21,3,17.54,3,84.90,3,.00,3,13.01,
1,2016,284,1052,607,23.63,3,71.43,3,.64,3,1393.55,3,30.20,3,16.13,3,83.40,3,.00,3,13.01,
1,2016,284,1053,607,23.63,3,71.13,3,.63,3,1383.27,3,30.20,3,15.67,3,94.90,3,.00,3,13.01,
1,2016,284,1054,607,23.70,3,72.58,3,.71,3,1510.76,3,30.21,3,15.11,3,89.60,3,.00,3,13.01,
1,2016,284,1055,607,23.70,3,71.50,3,.67,3,1440.69,3,30.20,3,15.51,3,90.90,3,.00,3,13.01,
1,2016,284,1056,607,23.63,3,71.80,3,.65,3,1421.45,3,30.19,3,15.71,3,80.60,3,.00,3,13.01,
1,2016,284,1057,607,23.76,3,71.56,3,.82,3,1728.34,3,30.21,3,16.01,3,85.70,3,.00,3,12.97,
1,2016,284,1058,607,23.79,3,71.73,3,.61,3,1320.01,3,30.20,3,16.70,3,86.60,3,.00,3,13.01,
1,2016,284,1059,607,23.76,3,70.37,3,.80,3,1680.38,3,30.19,3,16.61,3,93.00,3,.00,3,12.96,
1,2016,284,1100,607,23.83,3,72.85,3,.82,3,1731.99,3,30.20,3,15.33,3,95.20,3,.00,3,13.01,
1,2016,284,1101,607,23.97,3,72.95,3,.65,3,1400.08,3,30.20,3,16.79,3,93.10,3,.00,3,13.01,
1,2016,284,1102,607,24.00,3,71.26,3,.67,3,1433.79,3,30.19,3,15.84,3,94.80,3,.00,3,13.01,
1,2016,284,1103,607,23.97,3,72.07,3,.66,3,1440.37,3,30.20,3,15.72,3,91.60,3,.00,3,13.01,
1,2016,284,1104,607,23.90,3,70.98,3,.82,3,1743.32,3,30.21,3,16.16,3,92.50,3,.00,3,13.01,
1,2016,284,1105,607,24.00,3,69.66,3,.87,3,1822.87,3,30.20,3,16.75,3,94.50,3,.00,3,13.01,
1,2016,284,1106,607,24.17,3,68.27,3,.86,3,1796.03,3,30.19,3,19.99,3,97.00,3,.00,3,13.01,
1,2016,284,1107,607,24.20,3,68.81,3,.87,3,1816.05,3,30.20,3,20.09,3,94.90,3,.00,3,13.01,
1,2016,284,1108,607,24.24,3,64.74,3,.71,3,1508.07,3,30.19,3,22.78,3,94.20,3,.00,3,13.01,
1,2016,284,1109,607,24.27,3,66.61,3,.85,3,1786.23,3,30.19,3,20.39,3,97.10,3,.00,3,13.01,
1,2016,284,1110,607,24.30,3,66.44,3,.85,3,1779.90,3,30.20,3,18.95,3,97.70,3,.00,3,13.01,
1,2016,284,1111,607,24.20,3,66.74,3,.72,3,1544.67,3,30.20,3,19.85,3,106.00,3,.00,3,13.01,
1,2016,284,1112,607,24.27,3,69.05,3,.76,3,1625.26,3,30.19,3,18.21,3,92.80,3,.00,3,13.01,
1,2016,284,1113,607,24.27,3,68.61,3,.76,3,1609.19,3,30.19,3,20.20,3,107.60,3,.00,3,13.01,
1,2016,284,1114,607,24.30,3,64.16,3,.77,3,1639.47,3,30.20,3,20.85,3,95.10,3,.00,3,13.01,
1,2016,284,1115,607,24.37,3,66.77,3,.82,3,1735.88,3,30.19,3,18.29,3,103.30,3,.00,3,13.01,
1,2016,284,1116,607,24.33,3,66.50,3,.85,3,1791.98,3,30.19,3,20.43,3,97.40,3,.00,3,13.01,
1,2016,284,1117,607,24.23,3,70.71,3,.86,3,1814.36,3,30.20,3,16.12,3,97.90,3,.00,3,13.01,
1,2016,284,1118,607,24.16,3,67.55,3,.78,3,1653.94,3,30.19,3,18.34,3,99.50,3,.00,3,13.01,
1,2016,284,1119,607,24.16,3,66.98,3,.88,3,1847.27,3,30.18,3,20.75,3,105.30,3,.00,3,13.01,
1,2016,284,1120,607,24.33,3,66.50,3,.81,3,1721.89,3,30.19,3,21.78,3,109.90,3,.00,3,13.01,
1,2016,284,1121,607,24.36,3,67.69,3,.75,3,1599.94,3,30.19,3,22.84,3,104.80,3,.00,3,13.01,
1,2016,284,1122,607,24.33,3,65.92,3,.48,3,1087.61,3,30.18,3,21.71,3,106.40,3,.00,3,13.01,
1,2016,284,1123,607,24.30,3,67.96,3,.70,3,1485.08,3,30.19,3,19.39,3,102.60,3,.00,3,13.01,
1,2016,284,1124,607,24.40,3,66.63,3,.69,3,1462.69,3,30.19,3,21.49,3,99.00,3,.00,3,13.01,
1,2016,284,1125,607,24.29,3,66.74,3,.58,3,1265.39,3,30.18,3,20.90,3,100.80,3,.00,3,13.01,
1,2016,284,1126,607,24.40,3,68.91,3,.82,3,1713.70,3,30.19,3,19.69,3,104.30,3,.00,3,13.01,
1,2016,284,1127,607,24.36,3,67.04,3,.82,3,1730.05,3,30.19,3,20.42,3,101.80,3,.00,3,13.01,
1,2016,284,1128,607,24.40,3,64.87,3,.87,3,1823.29,3,30.17,3,21.98,3,102.00,3,.00,3,12.97,
1,2016,284,1129,607,24.43,3,64.50,3,.84,3,1751.38,3,30.18,3,22.10,3,110.70,3,.00,3,12.98,
1,2016,284,1130,607,24.43,3,64.53,3,.73,3,1557.25,3,30.19,3,19.87,3,103.00,3,.00,3,12.96,
1,2016,284,1131,607,24.43,3,63.65,3,.85,3,1769.29,3,30.17,3,19.53,3,109.60,3,.00,3,13.01,
1,2016,284,1132,607,24.46,3,67.14,3,.79,3,1668.94,3,30.17,3,20.14,3,116.40,3,.00,3,13.01,
1,2016,284,1133,607,24.43,3,66.84,3,.84,3,1756.12,3,30.19,3,20.32,3,102.40,3,.00,3,13.00,
1,2016,284,1134,607,24.43,3,65.14,3,.84,3,1760.86,3,30.17,3,19.87,3,108.30,3,.00,3,13.00,
1,2016,284,1135,607,24.36,3,63.58,3,.84,3,1761.41,3,30.17,3,21.50,3,109.40,3,.00,3,13.00,
1,2016,284,1136,607,24.46,3,63.85,3,.86,3,1791.96,3,30.18,3,21.12,3,104.90,3,.00,3,13.00,
1,2016,284,1137,607,24.43,3,61.85,3,.79,3,1676.56,3,30.18,3,20.72,3,97.70,3,.00,3,13.01,
1,2016,284,1138,607,24.43,3,67.89,3,.86,3,1791.14,3,30.17,3,19.50,3,96.30,3,.00,3,13.00,
1,2016,284,1139,607,24.46,3,64.63,3,.85,3,1768.21,3,30.18,3,20.97,3,103.20,3,.00,3,13.01,
1,2016,284,1140,607,24.60,3,64.26,3,.75,3,1579.09,3,30.18,3,20.96,3,105.30,3,.00,3,13.01,
1,2016,284,1141,607,24.50,3,65.92,3,.85,3,1775.84,3,30.17,3,20.20,3,110.20,3,.00,3,13.01,
1,2016,284,1142,607,24.53,3,65.14,3,.85,3,1770.57,3,30.17,3,21.96,3,123.20,3,.00,3,13.00,
1,2016,284,1143,607,24.56,3,65.14,3,.69,3,1468.44,3,30.18,3,20.48,3,112.50,3,.00,3,13.00,
1,2016,284,1144,607,24.60,3,65.65,3,.78,3,1641.23,3,30.17,3,20.41,3,104.10,3,.00,3,13.00,
1,2016,284,1145,607,24.50,3,63.28,3,.56,3,1224.00,3,30.17,3,21.14,3,99.20,3,.00,3,13.00,
1,2016,284,1146,607,24.50,3,64.77,3,.83,3,1729.69,3,30.18,3,21.14,3,108.70,3,.00,3,13.00,
1,2016,284,1147,607,24.46,3,66.57,3,.78,3,1634.34,3,30.18,3,21.31,3,98.70,3,.00,3,13.01,
1,2016,284,1148,607,24.53,3,63.48,3,.82,3,1723.36,3,30.17,3,20.91,3,104.70,3,.00,3,13.00,
1,2016,284,1149,607,24.53,3,63.82,3,.59,3,1267.96,3,30.18,3,19.70,3,104.90,3,.00,3,13.00,
1,2016,284,1150,607,24.53,3,63.68,3,.65,3,1387.53,3,30.17,3,22.78,3,105.30,3,.00,3,13.00,
1,2016,284,1151,607,24.56,3,63.85,3,.73,3,1543.72,3,30.17,3,23.23,3,104.60,3,.00,3,13.00,
1,2016,284,1152,607,24.53,3,65.34,3,.69,3,1477.61,3,30.18,3,22.10,3,101.10,3,.00,3,13.00,
1,2016,284,1153,607,24.46,3,63.38,3,.75,3,1584.02,3,30.18,3,21.17,3,106.10,3,.00,3,13.01,
1,2016,284,1154,607,24.50,3,63.92,3,.69,3,1462.85,3,30.17,3,22.81,3,98.40,3,.00,3,13.00,
1,2016,284,1155,607,24.46,3,62.16,3,.85,3,1763.64,3,30.17,3,21.68,3,104.70,3,.00,3,13.00,
1,2016,284,1156,607,24.53,3,62.94,3,.48,3,1061.71,3,30.18,3,20.89,3,103.40,3,.00,3,13.00,
1,2016,284,1157,607,24.56,3,63.28,3,.50,3,1099.64,3,30.17,3,22.28,3,111.60,3,.00,3,13.00,
1,2016,284,1158,607,24.50,3,63.82,3,.72,3,1522.34,3,30.17,3,20.65,3,113.80,3,.00,3,13.00,
1,2016,284,1159,607,24.43,3,64.53,3,.84,3,1742.53,3,30.18,3,21.20,3,113.00,3,.00,3,12.94,
1,2016,284,1200,607,24.50,3,65.34,3,.81,3,1696.68,3,30.17,3,20.18,3,108.00,3,.00,3,13.00,
1,2016,284,1201,607,24.43,3,63.00,3,.55,3,1194.42,3,30.17,3,20.07,3,115.30,3,.00,3,12.96,
1,2016,284,1202,607,24.43,3,64.50,3,.44,3,968.18,3,30.17,3,21.93,3,110.00,3,.00,3,13.00,
1,2016,284,1203,607,24.53,3,65.51,3,.68,3,1442.26,3,30.17,3,18.72,3,117.10,3,.00,3,13.00,
1,2016,284,1204,607,24.46,3,66.43,3,.64,3,1356.42,3,30.17,3,17.93,3,95.90,3,.00,3,13.00,
1,2016,284,1205,607,24.39,3,63.51,3,.71,3,1498.12,3,30.18,3,21.96,3,95.90,3,.00,3,13.00,
1,2016,284,1206,607,24.53,3,66.06,3,.77,3,1610.03,3,30.18,3,19.24,3,106.20,3,.00,3,13.00,
1,2016,284,1207,607,24.43,3,62.80,3,.82,3,1715.64,3,30.17,3,20.60,3,104.90,3,.00,3,13.00,
1,2016,284,1208,607,24.50,3,64.84,3,.79,3,1650.32,3,30.17,3,19.68,3,100.20,3,.00,3,13.00,
1,2016,284,1209,607,24.50,3,64.56,3,.69,3,1447.52,3,30.18,3,18.51,3,106.50,3,.00,3,13.01,
1,2016,284,1210,607,24.56,3,64.63,3,.61,3,1292.13,3,30.17,3,18.80,3,100.40,3,.00,3,13.01,
1,2016,284,1211,607,24.53,3,62.46,3,.64,3,1363.24,3,30.17,3,21.54,3,107.70,3,.00,3,13.01,
1,2016,284,1212,607,24.46,3,63.51,3,.63,3,1337.70,3,30.18,3,21.04,3,107.80,3,.00,3,13.01,
1,2016,284,1213,607,24.46,3,62.33,3,.62,3,1320.84,3,30.17,3,20.59,3,103.00,3,.00,3,13.01,
1,2016,284,1214,607,24.56,3,64.97,3,.71,3,1497.57,3,30.17,3,19.41,3,105.20,3,.00,3,13.01,
1,2016,284,1215,607,24.53,3,62.97,3,.75,3,1573.16,3,30.17,3,20.29,3,101.60,3,.00,3,13.00,
1,2016,284,1216,607,24.50,3,64.50,3,.76,3,1580.79,3,30.17,3,19.84,3,112.90,3,.00,3,13.01,
1,2016,284,1217,607,24.36,3,61.44,3,.72,3,1511.79,3,30.16,3,20.06,3,103.50,3,.00,3,13.01,
1,2016,284,1218,607,24.46,3,63.61,3,.70,3,1472.81,3,30.17,3,19.53,3,106.30,3,.00,3,13.01,
1,2016,284,1219,607,24.46,3,64.43,3,.67,3,1421.45,3,30.17,3,20.53,3,104.80,3,.00,3,13.01,
1,2016,284,1220,607,24.43,3,66.23,3,.78,3,1633.99,3,30.16,3,19.41,3,109.00,3,.00,3,13.01,
1,2016,284,1221,607,24.43,3,64.16,3,.73,3,1534.70,3,30.17,3,19.75,3,102.90,3,.00,3,13.01,
1,2016,284,1222,607,24.43,3,65.92,3,.79,3,1641.10,3,30.17,3,18.81,3,106.90,3,.00,3,13.01,
1,2016,284,1223,607,24.46,3,63.89,3,.75,3,1562.86,3,30.16,3,18.56,3,102.70,3,.00,3,13.01,
1,2016,284,1224,607,24.53,3,64.63,3,.74,3,1538.36,3,30.16,3,18.74,3,103.50,3,.00,3,13.01,
1,2016,284,1225,607,24.53,3,62.12,3,.76,3,1593.15,3,30.17,3,20.79,3,111.50,3,.00,3,13.01,
1,2016,284,1226,607,24.50,3,63.38,3,.79,3,1638.19,3,30.16,3,19.01,3,104.60,3,.00,3,13.01,
1,2016,284,1227,607,24.53,3,64.02,3,.78,3,1622.91,3,30.16,3,19.35,3,107.30,3,.00,3,13.01,
1,2016,284,1228,607,24.60,3,64.29,3,.78,3,1628.18,3,30.17,3,19.61,3,108.20,3,.00,3,13.01,
1,2016,284,1229,607,24.56,3,64.77,3,.75,3,1570.76,3,30.17,3,19.10,3,115.70,3,.00,3,12.98,
1,2016,284,1230,607,24.53,3,64.09,3,.67,3,1418.27,3,30.16,3,20.30,3,110.40,3,.00,3,12.97,
1,2016,284,1231,607,24.50,3,64.16,3,.70,3,1476.19,3,30.17,3,19.87,3,113.50,3,.00,3,13.01,
1,2016,284,1232,607,24.56,3,64.09,3,.76,3,1576.54,3,30.17,3,20.22,3,114.60,3,.00,3,12.97,
1,2016,284,1233,607,24.53,3,62.29,3,.79,3,1637.66,3,30.16,3,19.56,3,109.50,3,.00,3,13.01,
1,2016,284,1234,607,24.67,3,62.39,3,.79,3,1642.40,3,30.17,3,19.34,3,112.60,3,.00,3,13.01,
1,2016,284,1235,607,24.60,3,64.97,3,.75,3,1559.16,3,30.17,3,18.34,3,112.90,3,.00,3,13.01,
1,2016,284,1236,607,24.67,3,65.92,3,.75,3,1573.90,3,30.16,3,18.31,3,110.10,3,.00,3,13.01,
1,2016,284,1237,607,24.50,3,65.55,3,.74,3,1544.92,3,30.16,3,19.66,3,107.80,3,.00,3,13.01,
1,2016,284,1238,607,24.56,3,65.92,3,.75,3,1563.61,3,30.17,3,20.21,3,110.20,3,.00,3,13.01,
1,2016,284,1239,607,24.53,3,65.65,3,.77,3,1606.02,3,30.16,3,18.93,3,104.30,3,.00,3,13.01,
1,2016,284,1240,607,24.46,3,63.28,3,.75,3,1552.82,3,30.15,3,19.43,3,113.00,3,.00,3,13.01,
1,2016,284,1241,607,24.53,3,65.31,3,.74,3,1547.01,3,30.17,3,18.48,3,116.10,3,.00,3,13.01,
1,2016,284,1242,607,24.60,3,66.73,3,.63,3,1325.79,3,30.16,3,18.01,3,109.40,3,.00,3,13.01,
1,2016,284,1243,607,24.56,3,65.21,3,.70,3,1465.62,3,30.15,3,19.23,3,106.40,3,.00,3,13.01,
1,2016,284,1244,607,24.50,3,63.75,3,.77,3,1608.64,3,30.17,3,19.92,3,102.40,3,.00,3,13.01,
1,2016,284,1245,607,24.53,3,65.14,3,.78,3,1614.17,3,30.16,3,18.53,3,110.40,3,.00,3,13.01,
1,2016,284,1246,607,24.60,3,63.48,3,.77,3,1607.31,3,30.15,3,19.41,3,116.60,3,.00,3,13.01,
1,2016,284,1247,607,24.56,3,64.26,3,.77,3,1599.41,3,30.16,3,18.94,3,113.70,3,.00,3,13.01,
1,2016,284,1248,607,24.67,3,63.72,3,.77,3,1597.58,3,30.17,3,19.33,3,111.10,3,.00,3,13.01,
1,2016,284,1249,607,24.67,3,63.14,3,.77,3,1592.05,3,30.15,3,18.99,3,109.80,3,.00,3,13.01,
1,2016,284,1250,607,24.53,3,63.75,3,.76,3,1589.16,3,30.16,3,18.53,3,110.30,3,.00,3,13.01,
1,2016,284,1251,607,24.63,3,63.45,3,.73,3,1531.75,3,30.17,3,19.24,3,111.40,3,.00,3,13.02,
1,2016,284,1252,607,24.63,3,65.41,3,.74,3,1543.34,3,30.16,3,19.40,3,104.80,3,.00,3,13.01,
1,2016,284,1253,607,24.63,3,67.55,3,.75,3,1558.35,3,30.16,3,17.09,3,108.10,3,.00,3,13.01,
1,2016,284,1254,607,24.56,3,63.65,3,.75,3,1569.67,3,30.17,3,17.71,3,108.80,3,.00,3,13.01,
1,2016,284,1255,607,24.70,3,63.78,3,.76,3,1574.14,3,30.16,3,19.91,3,109.30,3,.00,3,13.02,
1,2016,284,1256,607,24.63,3,62.19,3,.76,3,1570.71,3,30.15,3,19.87,3,118.90,3,.00,3,13.02,
1,2016,284,1257,607,24.60,3,62.46,3,.70,3,1459.30,3,30.17,3,18.62,3,113.70,3,.00,3,13.02,
1,2016,284,1258,607,24.73,3,64.06,3,.74,3,1537.25,3,30.16,3,16.60,3,109.70,3,.00,3,13.02,
1,2016,284,1259,607,24.60,3,65.04,3,.76,3,1566.22,3,30.16,3,16.76,3,101.50,3,.00,3,12.99,
1,2016,284,1300,607,24.60,3,68.06,3,.61,3,1279.95,3,30.17,3,17.28,3,111.00,3,.00,3,13.02,
1,2016,284,1301,607,24.56,3,67.18,3,.73,3,1520.14,3,30.17,3,16.04,3,100.40,3,.00,3,13.00,
1,2016,284,1302,607,24.53,3,65.92,3,.74,3,1523.07,3,30.15,3,15.86,3,113.90,3,.00,3,13.02,
1,2016,284,1303,607,24.60,3,64.56,3,.76,3,1562.84,3,30.16,3,15.71,3,119.10,3,.00,3,12.97,
1,2016,284,1304,607,24.60,3,63.34,3,.68,3,1417.17,3,30.17,3,16.63,3,110.40,3,.00,3,13.02,
1,2016,284,1305,607,24.70,3,67.24,3,.68,3,1418.22,3,30.16,3,16.07,3,108.60,3,.00,3,12.99,
1,2016,284,1306,607,24.60,3,65.17,3,.64,3,1338.43,3,30.16,3,15.11,3,104.40,3,.00,3,13.02,
1,2016,284,1307,607,24.67,3,65.41,3,.71,3,1483.28,3,30.17,3,17.03,3,104.50,3,.00,3,13.02,
1,2016,284,1308,607,24.63,3,63.78,3,.50,3,1081.13,3,30.16,3,17.63,3,118.30,3,.00,3,13.02,
1,2016,284,1309,607,24.63,3,61.04,3,.46,3,1008.18,3,30.15,3,18.94,3,118.30,3,.00,3,13.02,
1,2016,284,1310,607,24.70,3,64.43,3,.66,3,1378.74,3,30.17,3,18.20,3,117.90,3,.00,3,13.02,
1,2016,284,1311,607,24.60,3,62.16,3,.54,3,1145.40,3,30.17,3,17.62,3,112.40,3,.00,3,13.02,
1,2016,284,1312,607,24.67,3,65.21,3,.51,3,1103.78,3,30.16,3,16.32,3,103.30,3,.00,3,13.02,
1,2016,284,1313,607,24.67,3,63.24,3,.70,3,1467.23,3,30.17,3,16.69,3,98.90,3,.00,3,13.02,
1,2016,284,1314,607,24.60,3,66.06,3,.75,3,1553.62,3,30.17,3,17.42,3,101.10,3,.00,3,13.02,
1,2016,284,1315,607,24.53,3,65.51,3,.67,3,1371.35,3,30.16,3,14.95,3,112.10,3,.00,3,13.02,
1,2016,284,1316,607,24.56,3,64.26,3,.60,3,1271.54,3,30.17,3,16.40,3,118.10,3,.00,3,13.02,
1,2016,284,1317,607,24.56,3,66.97,3,.63,3,1322.36,3,30.17,3,15.94,3,114.80,3,.00,3,13.02,
1,2016,284,1318,607,24.63,3,67.65,3,.71,3,1478.80,3,30.16,3,15.02,3,102.10,3,.00,3,13.02,
1,2016,284,1319,607,24.53,3,65.11,3,.75,3,1553.06,3,30.16,3,14.74,3,106.60,3,.00,3,13.02,
1,2016,284,1320,607,24.70,3,62.80,3,.70,3,1460.88,3,30.17,3,16.07,3,109.40,3,.00,3,13.02,
1,2016,284,1321,607,24.60,3,62.56,3,.74,3,1530.93,3,30.16,3,16.71,3,113.50,3,.00,3,13.02,
1,2016,284,1322,607,24.73,3,66.50,3,.72,3,1493.80,3,30.16,3,16.28,3,104.90,3,.00,3,13.02,
1,2016,284,1323,607,24.70,3,66.84,3,.48,3,1043.18,3,30.17,3,14.60,3,109.30,3,.00,3,13.02,
1,2016,284,1324,607,24.70,3,64.36,3,.40,3,890.16,3,30.16,3,15.66,3,112.00,3,.00,3,13.02,
1,2016,284,1325,607,24.67,3,66.19,3,.52,3,1120.08,3,30.16,3,14.38,3,113.50,3,.00,3,13.02,
1,2016,284,1326,607,24.73,3,67.07,3,.64,3,1346.31,3,30.17,3,15.13,3,106.90,3,.00,3,13.02,
1,2016,284,1327,607,24.56,3,63.31,3,.68,3,1421.65,3,30.17,3,17.05,3,102.10,3,.00,3,13.02,
1,2016,284,1328,607,24.56,3,65.89,3,.74,3,1530.70,3,30.16,3,16.00,3,110.00,3,.00,3,13.02,
1,2016,284,1329,607,24.67,3,63.58,3,.72,3,1498.04,3,30.17,3,16.62,3,109.00,3,.00,3,12.99,
1,2016,284,1330,607,24.56,3,63.11,3,.58,3,1224.93,3,30.17,3,16.42,3,103.70,3,.00,3,13.02,
1,2016,284,1331,607,24.56,3,65.45,3,.60,3,1264.46,3,30.16,3,16.66,3,113.00,3,.00,3,13.02,
1,2016,284,1332,607,24.60,3,63.82,3,.58,3,1224.43,3,30.16,3,15.46,3,110.20,3,.00,3,13.02,
1,2016,284,1333,607,24.70,3,64.94,3,.70,3,1453.78,3,30.17,3,14.54,3,109.90,3,.00,3,13.02,
1,2016,284,1334,607,24.50,3,64.53,3,.74,3,1518.57,3,30.16,3,15.60,3,99.30,3,.00,3,12.98,
1,2016,284,1335,607,24.70,3,63.78,3,.72,3,1483.81,3,30.16,3,17.09,3,106.20,3,.00,3,13.02,
1,2016,284,1336,607,24.70,3,63.85,3,.71,3,1470.38,3,30.17,3,15.35,3,96.40,3,.00,3,12.99,
1,2016,284,1337,607,24.70,3,64.63,3,.73,3,1500.14,3,30.16,3,15.10,3,102.00,3,.00,3,13.02,
1,2016,284,1338,607,24.63,3,62.80,3,.70,3,1444.30,3,30.16,3,16.34,3,109.10,3,.00,3,13.02,
1,2016,284,1339,607,24.70,3,60.53,3,.66,3,1368.72,3,30.17,3,17.27,3,99.30,3,.00,3,13.02,
1,2016,284,1340,607,24.73,3,63.00,3,.65,3,1344.49,3,30.17,3,16.39,3,99.40,3,.00,3,13.02,
1,2016,284,1341,607,24.70,3,63.61,3,.59,3,1232.32,3,30.15,3,16.08,3,111.50,3,.00,3,13.02,
1,2016,284,1342,607,24.67,3,63.82,3,.56,3,1190.18,3,30.17,3,15.61,3,108.00,3,.00,3,13.02,
1,2016,284,1343,607,24.67,3,61.38,3,.55,3,1168.58,3,30.17,3,15.62,3,117.40,3,.00,3,13.02,
1,2016,284,1344,607,24.56,3,59.27,3,.59,3,1231.81,3,30.15,3,15.71,3,105.40,3,.00,3,13.02,
1,2016,284,1345,607,24.67,3,62.94,3,.64,3,1323.20,3,30.16,3,16.24,3,106.20,3,.00,3,13.02,
1,2016,284,1346,607,24.67,3,63.24,3,.69,3,1416.44,3,30.17,3,16.04,3,107.30,3,.00,3,13.03,
1,2016,284,1347,607,24.73,3,62.39,3,.67,3,1386.94,3,30.16,3,17.96,3,105.30,3,.00,3,13.02,
1,2016,284,1348,607,24.70,3,63.78,3,.68,3,1396.15,3,30.16,3,17.85,3,105.60,3,.00,3,13.02,
1,2016,284,1349,607,24.63,3,61.17,3,.63,3,1303.45,3,30.17,3,16.81,3,108.90,3,.00,3,13.03,
1,2016,284,1350,607,24.70,3,62.53,3,.65,3,1341.11,3,30.16,3,16.10,3,113.00,3,.00,3,13.02,
1,2016,284,1351,607,24.70,3,60.56,3,.53,3,1123.56,3,30.16,3,18.02,3,106.20,3,.00,3,13.02,
1,2016,284,1352,607,24.67,3,59.00,3,.69,3,1410.11,3,30.17,3,17.29,3,105.50,3,.00,3,13.03,
1,2016,284,1353,607,24.67,3,62.56,3,.67,3,1374.29,3,30.16,3,15.26,3,100.50,3,.00,3,13.03,
1,2016,284,1354,607,24.70,3,60.63,3,.69,3,1413.30,3,30.15,3,16.59,3,100.30,3,.00,3,13.03,
1,2016,284,1355,607,24.63,3,61.48,3,.66,3,1361.41,3,30.17,3,16.86,3,110.60,3,.00,3,13.02,
1,2016,284,1356,607,24.70,3,63.48,3,.65,3,1333.49,3,30.17,3,15.55,3,102.70,3,.00,3,13.03,
1,2016,284,1357,607,24.70,3,63.11,3,.63,3,1296.62,3,30.15,3,16.38,3,110.10,3,.00,3,13.02,
1,2016,284,1358,607,24.60,3,60.05,3,.49,3,1043.00,3,30.16,3,17.28,3,110.10,3,.00,3,13.03,
1,2016,284,1359,607,24.63,3,62.22,3,.31,3,699.55,3,30.17,3,15.73,3,103.80,3,.00,3,13.00,
1,2016,284,1400,607,24.60,3,62.39,3,.40,3,858.13,3,30.16,3,16.93,3,101.40,3,.00,3,13.03,
1,2016,284,1401,607,24.70,3,62.22,3,.54,3,1116.52,3,30.16,3,15.60,3,96.40,3,.00,3,13.03,
1,2016,284,1402,607,24.60,3,63.75,3,.37,3,812.03,3,30.17,3,15.13,3,96.40,3,.00,3,13.03,
1,2016,284,1403,607,24.67,3,63.72,3,.33,3,720.37,3,30.16,3,15.92,3,103.80,3,.00,3,13.02,
1,2016,284,1404,607,24.53,3,61.72,3,.37,3,799.40,3,30.15,3,17.87,3,103.10,3,.00,3,13.02,
1,2016,284,1405,607,24.70,3,59.58,3,.54,3,1113.89,3,30.17,3,16.42,3,104.30,3,.00,3,12.99,
1,2016,284,1406,607,24.67,3,59.41,3,.37,3,806.25,3,30.16,3,16.34,3,105.20,3,.00,3,13.03,
1,2016,284,1407,607,24.70,3,58.67,3,.43,3,917.66,3,30.15,3,15.04,3,109.40,3,.00,3,12.99,
1,2016,284,1408,607,24.67,3,59.85,3,.56,3,1157.09,3,30.17,3,14.60,3,101.50,3,.00,3,13.02,
1,2016,284,1409,607,24.70,3,62.46,3,.53,3,1100.19,3,30.17,3,14.97,3,102.40,3,.00,3,13.03,
1,2016,284,1410,607,24.70,3,61.01,3,.47,3,996.42,3,30.16,3,15.27,3,106.40,3,.00,3,13.03,
1,2016,284,1411,607,24.67,3,62.80,3,.45,3,945.33,3,30.16,3,15.69,3,103.90,3,.00,3,13.03,
1,2016,284,1412,607,24.60,3,62.06,3,.53,3,1099.95,3,30.17,3,16.60,3,102.00,3,.00,3,13.03,
1,2016,284,1413,607,24.63,3,63.11,3,.54,3,1118.91,3,30.16,3,15.67,3,106.90,3,.00,3,13.03,
1,2016,284,1414,607,24.63,3,63.75,3,.53,3,1108.38,3,30.16,3,15.87,3,102.90,3,.00,3,13.03,
1,2016,284,1415,607,24.70,3,63.18,3,.57,3,1170.01,3,30.17,3,14.24,3,99.40,3,.00,3,13.03,
1,2016,284,1416,607,24.64,3,63.96,3,.63,3,1279.85,3,30.16,3,15.56,3,103.10,3,.00,3,13.03,
1,2016,284,1417,607,24.70,3,63.28,3,.59,3,1208.20,3,30.16,3,16.89,3,103.00,3,.00,3,13.03,
1,2016,284,1418,607,24.67,3,62.97,3,.50,3,1059.91,3,30.17,3,17.64,3,105.00,3,.00,3,13.03,
1,2016,284,1419,607,24.60,3,64.20,3,.47,3,994.59,3,30.16,3,15.94,3,103.30,3,.00,3,13.03,
1,2016,284,1420,607,24.64,3,61.65,3,.63,3,1286.43,3,30.15,3,16.03,3,103.20,3,.00,3,13.03,
1,2016,284,1421,607,24.67,3,63.92,3,.63,3,1285.91,3,30.17,3,15.44,3,101.00,3,.00,3,13.03,
1,2016,284,1422,607,24.67,3,64.84,3,.63,3,1275.11,3,30.17,3,15.26,3,96.00,3,.00,3,13.03,
1,2016,284,1423,607,24.60,3,62.67,3,.63,3,1290.38,3,30.16,3,16.89,3,103.40,3,.00,3,13.03,
1,2016,284,1424,607,24.67,3,61.14,3,.64,3,1295.13,3,30.16,3,16.67,3,104.70,3,.00,3,13.03,
1,2016,284,1425,607,24.74,3,63.58,3,.63,3,1285.38,3,30.17,3,16.35,3,110.20,3,.00,3,13.03,
1,2016,284,1426,607,24.67,3,64.87,3,.63,3,1271.16,3,30.16,3,14.33,3,107.40,3,.00,3,13.03,
1,2016,284,1427,607,24.67,3,67.28,3,.62,3,1261.94,3,30.16,3,13.32,3,110.20,3,.00,3,13.03,
1,2016,284,1428,607,24.71,3,61.96,3,.62,3,1254.05,3,30.17,3,15.29,3,96.10,3,.00,3,13.03,
1,2016,284,1429,607,24.71,3,62.26,3,.61,3,1235.62,3,30.16,3,15.70,3,99.30,3,.00,3,13.00,
1,2016,284,1430,607,24.74,3,63.15,3,.62,3,1245.10,3,30.16,3,15.61,3,96.30,3,.00,3,13.03,
1,2016,284,1431,607,24.71,3,63.99,3,.43,3,905.82,3,30.17,3,14.81,3,104.50,3,.00,3,13.03,
1,2016,284,1432,607,24.64,3,63.52,3,.30,3,652.70,3,30.17,3,15.15,3,91.50,3,.00,3,13.03,
1,2016,284,1433,607,24.71,3,60.37,3,.26,3,578.16,3,30.16,3,15.81,3,93.90,3,.00,3,13.03,
1,2016,284,1434,607,24.67,3,63.38,3,.30,3,652.17,3,30.17,3,15.78,3,97.50,3,.00,3,13.03,
1,2016,284,1435,607,24.67,3,64.88,3,.26,3,587.11,3,30.17,3,14.31,3,98.80,3,.00,3,13.03,
1,2016,284,1436,607,24.67,3,64.06,3,.23,3,516.26,3,30.16,3,15.97,3,101.00,3,.00,3,12.99,
1,2016,284,1437,607,24.64,3,63.38,3,.24,3,542.08,3,30.17,3,14.59,3,104.80,3,.00,3,13.03,
1,2016,284,1438,607,24.71,3,62.30,3,.52,3,1052.82,3,30.17,3,15.90,3,110.20,3,.00,3,13.00,
1,2016,284,1439,607,24.74,3,62.91,3,.48,3,976.43,3,30.16,3,15.45,3,114.40,3,.00,3,13.03,
1,2016,284,1440,607,24.74,3,64.50,3,.49,3,999.34,3,30.16,3,16.22,3,109.80,3,.00,3,13.03,
1,2016,284,1441,607,24.64,3,62.71,3,.50,3,1009.09,3,30.17,3,16.01,3,102.60,3,.00,3,13.03,
1,2016,284,1442,607,24.71,3,62.74,3,.46,3,944.03,3,30.17,3,16.94,3,103.20,3,.00,3,13.03,
1,2016,284,1443,607,24.71,3,63.69,3,.43,3,896.35,3,30.16,3,15.87,3,102.60,3,.00,3,13.03,
1,2016,284,1444,607,24.64,3,63.86,3,.33,3,699.33,3,30.17,3,14.87,3,101.20,3,.00,3,13.03,
1,2016,284,1445,607,24.64,3,65.76,3,.38,3,808.64,3,30.17,3,15.23,3,99.50,3,.00,3,13.03,
1,2016,284,1446,607,24.60,3,64.40,3,.40,3,830.78,3,30.16,3,14.68,3,106.70,3,.00,3,13.03,
1,2016,284,1447,607,24.64,3,61.21,3,.38,3,805.22,3,30.17,3,15.23,3,103.00,3,.00,3,13.03,
1,2016,284,1448,607,24.67,3,62.06,3,.34,3,733.59,3,30.17,3,15.81,3,109.50,3,.00,3,13.03,
1,2016,284,1449,607,24.71,3,63.15,3,.37,3,770.20,3,30.16,3,15.26,3,103.00,3,.00,3,13.03,
1,2016,284,1450,607,24.71,3,63.42,3,.36,3,762.04,3,30.17,3,15.14,3,108.00,3,.00,3,13.03,
1,2016,284,1451,607,24.67,3,66.37,3,.37,3,774.95,3,30.18,3,13.92,3,107.10,3,.00,3,13.03,
1,2016,284,1452,607,24.71,3,65.52,3,.32,3,675.11,3,30.17,3,13.51,3,116.00,3,.00,3,13.04,
1,2016,284,1453,607,24.51,3,63.25,3,.34,3,718.31,3,30.16,3,13.81,3,109.90,3,.00,3,13.04,
1,2016,284,1454,607,24.61,3,63.90,3,.32,3,681.43,3,30.18,3,13.89,3,103.00,3,.00,3,13.04,
1,2016,284,1455,607,24.61,3,66.27,3,.29,3,621.90,3,30.17,3,14.62,3,105.10,3,.00,3,13.04,
1,2016,284,1456,607,24.61,3,63.19,3,.30,3,644.03,3,30.16,3,14.39,3,107.20,3,.00,3,13.04,
1,2016,284,1457,607,24.64,3,63.39,3,.37,3,764.67,3,30.18,3,14.80,3,110.70,3,.00,3,13.04,
1,2016,284,1458,607,24.71,3,61.90,3,.36,3,750.99,3,30.17,3,14.63,3,101.80,3,.00,3,13.03,
1,2016,284,1459,607,24.78,3,62.30,3,.34,3,722.01,3,30.16,3,14.56,3,104.60,3,.00,3,13.01,
1,2016,284,1500,607,24.61,3,62.10,3,.35,3,729.91,3,30.17,3,15.04,3,103.90,3,.00,3,13.03,
1,2016,284,1501,607,24.61,3,60.91,3,.33,3,694.61,3,30.18,3,14.48,3,110.70,3,.00,3,13.03,
1,2016,284,1502,607,24.65,3,61.05,3,.38,3,789.44,3,30.16,3,14.15,3,108.90,3,.00,3,13.04,
1,2016,284,1503,607,24.81,3,62.81,3,.40,3,821.31,3,30.17,3,13.62,3,109.40,3,.00,3,13.03,
1,2016,284,1504,607,24.75,3,62.41,3,.39,3,800.51,3,30.18,3,14.58,3,109.50,3,.00,3,13.04,
1,2016,284,1505,607,24.71,3,61.56,3,.37,3,773.64,3,30.17,3,13.29,3,104.60,3,.00,3,13.04,
1,2016,284,1506,607,24.82,3,62.17,3,.39,3,801.02,3,30.17,3,11.54,3,118.60,3,.00,3,13.04,
1,2016,284,1507,607,24.71,3,60.10,3,.38,3,779.16,3,30.18,3,14.59,3,109.80,3,.00,3,13.00,
1,2016,284,1508,607,24.71,3,61.32,3,.40,3,813.67,3,30.17,3,13.64,3,114.30,3,.00,3,13.04,
1,2016,284,1509,607,24.75,3,61.80,3,.42,3,844.49,3,30.17,3,13.95,3,114.40,3,.00,3,13.00,
1,2016,284,1510,607,24.78,3,60.71,3,.41,3,841.06,3,30.18,3,12.91,3,108.90,3,.00,3,13.04,
1,2016,284,1511,607,24.78,3,64.34,3,.37,3,754.66,3,30.18,3,11.96,3,94.40,3,.00,3,13.04,
1,2016,284,1512,607,24.82,3,62.99,3,.40,3,815.25,3,30.17,3,12.21,3,99.90,3,.00,3,13.04,
1,2016,284,1513,607,24.75,3,61.36,3,.40,3,810.51,3,30.18,3,11.99,3,110.10,3,.00,3,13.04,
1,2016,284,1514,607,24.72,3,64.00,3,.41,3,820.79,3,30.18,3,11.81,3,103.90,3,.00,3,13.04,
1,2016,284,1515,607,24.75,3,65.16,3,.40,3,803.13,3,30.17,3,13.79,3,104.00,3,.00,3,13.04,
1,2016,284,1516,607,24.68,3,62.75,3,.30,3,638.50,3,30.18,3,13.34,3,110.10,3,.00,3,13.04,
1,2016,284,1517,607,24.65,3,61.32,3,.28,3,595.04,3,30.18,3,14.01,3,109.00,3,.00,3,13.04,
1,2016,284,1518,607,24.68,3,62.11,3,.33,3,679.86,3,30.17,3,13.48,3,119.00,3,.00,3,13.04,
1,2016,284,1519,607,24.65,3,59.93,3,.34,3,695.93,3,30.17,3,14.47,3,108.40,3,.00,3,13.04,
1,2016,284,1520,607,24.68,3,60.21,3,.36,3,732.80,3,30.18,3,13.95,3,102.80,3,.00,3,13.04,
1,2016,284,1521,607,24.72,3,61.60,3,.38,3,771.26,3,30.18,3,13.84,3,100.00,3,.00,3,13.04,
1,2016,284,1522,607,24.72,3,62.58,3,.39,3,777.58,3,30.17,3,13.62,3,108.20,3,.00,3,13.04,
1,2016,284,1523,607,24.79,3,64.62,3,.39,3,779.43,3,30.18,3,13.78,3,112.20,3,.00,3,13.04,
1,2016,284,1524,607,24.75,3,59.49,3,.39,3,775.74,3,30.18,3,14.08,3,101.80,3,.00,3,13.04,
1,2016,284,1525,607,24.72,3,62.68,3,.38,3,763.36,3,30.17,3,13.63,3,109.30,3,.00,3,13.04,
1,2016,284,1526,607,24.72,3,64.31,3,.37,3,747.29,3,30.18,3,12.47,3,107.30,3,.00,3,13.04,
1,2016,284,1527,607,24.75,3,60.72,3,.37,3,735.73,3,30.18,3,13.01,3,108.30,3,.00,3,13.04,
1,2016,284,1528,607,24.79,3,59.36,3,.36,3,728.34,3,30.17,3,13.89,3,103.70,3,.00,3,13.04,
1,2016,284,1529,607,24.79,3,61.53,3,.36,3,722.28,3,30.17,3,14.97,3,112.80,3,.00,3,13.01,
1,2016,284,1530,607,24.75,3,59.63,3,.36,3,714.12,3,30.18,3,15.23,3,117.10,3,.00,3,13.04,
1,2016,284,1531,607,24.79,3,62.17,3,.35,3,704.11,3,30.17,3,14.11,3,111.60,3,.00,3,13.04,
1,2016,284,1532,607,24.79,3,63.19,3,.35,3,695.94,3,30.17,3,13.73,3,102.60,3,.00,3,13.04,
1,2016,284,1533,607,24.72,3,61.80,3,.34,3,686.99,3,30.18,3,15.47,3,106.90,3,.00,3,13.04,
1,2016,284,1534,607,24.82,3,61.12,3,.34,3,677.24,3,30.18,3,14.84,3,111.70,3,.00,3,13.04,
1,2016,284,1535,607,24.68,3,61.39,3,.33,3,661.17,3,30.17,3,13.53,3,98.70,3,.00,3,13.04,
1,2016,284,1536,607,24.68,3,58.85,3,.31,3,627.98,3,30.18,3,13.62,3,99.30,3,.00,3,13.04,
1,2016,284,1537,607,24.78,3,63.94,3,.31,3,629.83,3,30.18,3,12.02,3,98.60,3,.00,3,13.04,
1,2016,284,1538,607,24.68,3,62.75,3,.30,3,597.43,3,30.17,3,12.59,3,109.60,3,.00,3,13.00,
1,2016,284,1539,607,24.65,3,63.73,3,.30,3,606.65,3,30.18,3,12.40,3,104.00,3,.00,3,13.04,
1,2016,284,1540,607,24.68,3,63.56,3,.31,3,612.70,3,30.18,3,13.28,3,104.10,3,.00,3,13.00,
1,2016,284,1541,607,24.65,3,58.95,3,.31,3,610.33,3,30.17,3,14.71,3,99.10,3,.00,3,13.04,
1,2016,284,1542,607,24.75,3,61.60,3,.30,3,604.54,3,30.17,3,14.82,3,105.70,3,.00,3,13.03,
1,2016,284,1543,607,24.72,3,63.09,3,.30,3,596.64,3,30.18,3,13.20,3,106.10,3,.00,3,13.04,
1,2016,284,1544,607,24.79,3,60.89,3,.30,3,589.01,3,30.17,3,14.24,3,109.30,3,.00,3,13.04,
1,2016,284,1545,607,24.82,3,58.82,3,.29,3,582.16,3,30.17,3,13.03,3,110.60,3,.00,3,13.04,
1,2016,284,1546,607,24.75,3,60.85,3,.29,3,574.52,3,30.18,3,11.57,3,101.30,3,.00,3,13.04,
1,2016,284,1547,607,24.75,3,62.79,3,.28,3,550.28,3,30.18,3,13.14,3,98.00,3,.00,3,13.04,
1,2016,284,1548,607,24.86,3,60.95,3,.28,3,560.03,3,30.17,3,13.51,3,108.70,3,.00,3,13.04,
1,2016,284,1549,607,24.82,3,60.24,3,.28,3,553.44,3,30.18,3,13.77,3,107.00,3,.00,3,13.04,
1,2016,284,1550,607,24.82,3,60.89,3,.28,3,546.06,3,30.18,3,13.27,3,113.30,3,.00,3,13.04,
1,2016,284,1551,607,24.79,3,62.65,3,.27,3,537.63,3,30.17,3,13.42,3,103.80,3,.00,3,13.04,
1,2016,284,1552,607,24.75,3,57.43,3,.27,3,532.36,3,30.18,3,13.48,3,107.70,3,.00,3,13.04,
1,2016,284,1553,607,24.82,3,60.48,3,.27,3,523.93,3,30.19,3,13.51,3,105.60,3,.00,3,13.04,
1,2016,284,1554,607,24.75,3,60.92,3,.26,3,515.50,3,30.17,3,13.85,3,107.10,3,.00,3,13.04,
1,2016,284,1555,607,24.79,3,61.43,3,.26,3,507.07,3,30.17,3,12.98,3,105.90,3,.00,3,13.04,
1,2016,284,1556,607,24.72,3,59.94,3,.25,3,501.82,3,30.19,3,12.88,3,106.70,3,.00,3,13.04,
1,2016,284,1557,607,24.82,3,62.95,3,.25,3,495.49,3,30.18,3,11.98,3,100.40,3,.00,3,13.04,
1,2016,284,1558,607,24.75,3,61.23,3,.25,3,488.89,3,30.17,3,12.31,3,103.90,3,.00,3,13.04,
1,2016,284,1559,607,24.82,3,57.12,3,.25,3,480.73,3,30.18,3,13.65,3,108.50,3,.00,3,13.02,
1,2016,284,1600,607,24.79,3,60.11,3,.24,3,474.14,3,30.18,3,12.65,3,109.40,3,.00,3,13.04,
1,2016,284,1601,607,24.82,3,57.94,3,.24,3,466.77,3,30.17,3,12.07,3,101.30,3,.00,3,13.04,
1,2016,284,1602,607,24.72,3,55.76,3,.23,3,459.40,3,30.18,3,13.03,3,105.90,3,.00,3,13.04,
1,2016,284,1603,607,24.82,3,57.49,3,.23,3,451.76,3,30.18,3,13.62,3,113.50,3,.00,3,13.04,
1,2016,284,1604,607,24.79,3,58.68,3,.23,3,445.43,3,30.17,3,12.26,3,109.10,3,.00,3,13.04,
1,2016,284,1605,607,24.75,3,59.32,3,.22,3,437.80,3,30.18,3,13.38,3,103.90,3,.00,3,13.04,
1,2016,284,1606,607,24.85,3,61.84,3,.22,3,432.79,3,30.19,3,12.70,3,103.70,3,.00,3,13.04,
1,2016,284,1607,607,24.72,3,58.27,3,.22,3,425.94,3,30.17,3,12.78,3,103.50,3,.00,3,13.04,
1,2016,284,1608,607,24.79,3,61.94,3,.22,3,418.83,3,30.17,3,12.55,3,106.00,3,.00,3,13.04,
1,2016,284,1609,607,24.72,3,59.63,3,.21,3,410.92,3,30.19,3,12.97,3,103.20,3,.00,3,13.04,
1,2016,284,1610,607,24.72,3,60.51,3,.21,3,404.60,3,30.18,3,11.68,3,99.60,3,.00,3,13.04,
1,2016,284,1611,607,24.79,3,60.34,3,.21,3,398.78,3,30.17,3,11.32,3,102.50,3,.00,3,13.00,
1,2016,284,1612,607,24.72,3,58.51,3,.20,3,392.47,3,30.18,3,11.90,3,116.20,3,.00,3,13.04,
1,2016,284,1613,607,24.75,3,57.53,3,.20,3,386.17,3,30.18,3,11.20,3,109.20,3,.00,3,13.01,
1,2016,284,1614,607,24.79,3,59.83,3,.20,3,379.42,3,30.17,3,11.47,3,97.20,3,.00,3,13.04,
1,2016,284,1615,607,24.82,3,59.87,3,.19,3,373.11,3,30.18,3,11.02,3,103.00,3,.00,3,13.04,
1,2016,284,1616,607,24.72,3,59.73,3,.19,3,367.16,3,30.19,3,10.75,3,102.80,3,.00,3,13.05,
1,2016,284,1617,607,24.78,3,62.68,3,.19,3,359.72,3,30.17,3,9.93,3,103.60,3,.00,3,13.04,
1,2016,284,1618,607,24.65,3,57.83,3,.18,3,352.27,3,30.18,3,9.78,3,114.00,3,.00,3,13.04,
1,2016,284,1619,607,24.65,3,59.76,3,.18,3,346.32,3,30.19,3,10.91,3,113.90,3,.00,3,13.04,
1,2016,284,1620,607,24.71,3,56.95,3,.18,3,340.54,3,30.18,3,11.52,3,112.30,3,.00,3,13.04,
1,2016,284,1621,607,24.75,3,64.14,3,.17,3,333.89,3,30.17,3,10.29,3,109.20,3,.00,3,13.04,
1,2016,284,1622,607,24.65,3,60.03,3,.17,3,327.40,3,30.19,3,11.16,3,99.00,3,.00,3,13.05,
1,2016,284,1623,607,24.64,3,60.34,3,.17,3,319.09,3,30.18,3,12.15,3,106.40,3,.00,3,13.04,
1,2016,284,1624,607,24.68,3,58.30,3,.16,3,313.57,3,30.17,3,11.61,3,97.50,3,.00,3,13.04,
1,2016,284,1625,607,24.75,3,59.32,3,.16,3,307.70,3,30.18,3,11.41,3,99.00,3,.00,3,13.04,
1,2016,284,1626,607,24.68,3,56.06,3,.16,3,301.13,3,30.18,3,11.06,3,106.20,3,.00,3,13.05,
1,2016,284,1627,607,24.71,3,57.89,3,.16,3,294.74,3,30.17,3,10.68,3,100.00,3,.00,3,13.05,
1,2016,284,1628,607,24.68,3,60.03,3,.15,3,288.60,3,30.18,3,11.28,3,102.50,3,.00,3,13.05,
1,2016,284,1629,607,24.68,3,60.27,3,.15,3,282.12,3,30.19,3,12.77,3,106.00,3,.00,3,12.76,
1,2016,284,1630,607,24.71,3,62.30,3,.15,3,275.73,3,30.18,3,12.10,3,110.10,3,.00,3,12.86,
1,2016,284,1631,607,24.71,3,59.35,3,.14,3,268.89,3,30.18,3,11.47,3,106.00,3,.00,3,13.00,
1,2016,284,1632,607,24.68,3,58.61,3,.14,3,263.20,3,30.19,3,11.30,3,111.20,3,.00,3,13.05,
1,2016,284,1633,607,24.68,3,59.76,3,.14,3,256.29,3,30.18,3,12.13,3,103.60,3,.00,3,13.05,
1,2016,284,1634,607,24.61,3,60.88,3,.13,3,249.45,3,30.17,3,11.32,3,102.00,3,.00,3,13.05,
1,2016,284,1635,607,24.61,3,61.39,3,.13,3,241.91,3,30.19,3,11.91,3,109.20,3,.00,3,13.05,
1,2016,284,1636,607,24.64,3,56.64,3,.13,3,234.29,3,30.18,3,12.29,3,107.40,3,.00,3,13.05,
1,2016,284,1637,607,24.68,3,58.67,3,.13,3,227.45,3,30.17,3,13.12,3,102.90,3,.00,3,13.05,
1,2016,284,1638,607,24.71,3,59.18,3,.12,3,220.80,3,30.18,3,12.87,3,107.30,3,.00,3,13.05,
1,2016,284,1639,607,24.61,3,60.91,3,.12,3,214.06,3,30.19,3,12.53,3,94.90,3,.00,3,13.05,
1,2016,284,1640,607,24.61,3,58.84,3,.12,3,206.26,3,30.18,3,12.84,3,102.20,3,.00,3,13.05,
1,2016,284,1641,607,24.61,3,56.74,3,.11,3,199.61,3,30.18,3,12.42,3,97.10,3,.00,3,13.05,
1,2016,284,1642,607,24.68,3,55.08,3,.11,3,192.51,3,30.19,3,11.40,3,108.60,3,.00,3,13.01,
1,2016,284,1643,607,24.68,3,57.69,3,.11,3,185.59,3,30.18,3,10.92,3,107.80,3,.00,3,13.05,
1,2016,284,1644,607,24.68,3,62.10,3,.10,3,178.76,3,30.18,3,12.19,3,92.60,3,.00,3,13.01,
1,2016,284,1645,607,24.54,3,59.79,3,.10,3,171.84,3,30.19,3,11.20,3,98.30,3,.00,3,13.04,
1,2016,284,1646,607,24.51,3,61.05,3,.10,3,164.92,3,30.18,3,11.31,3,98.50,3,.00,3,13.05,
1,2016,284,1647,607,24.64,3,59.29,3,.09,3,158.09,3,30.18,3,13.28,3,104.50,3,.00,3,13.04,
1,2016,284,1648,607,24.58,3,58.95,3,.09,3,150.91,3,30.19,3,13.59,3,101.90,3,.00,3,13.02,
1,2016,284,1649,607,24.58,3,58.41,3,.08,3,144.34,3,30.19,3,12.97,3,111.90,3,.00,3,13.01,
1,2016,284,1650,607,24.58,3,60.64,3,.08,3,139.26,3,30.18,3,11.21,3,111.50,3,.00,3,13.00,
1,2016,284,1651,607,24.51,3,59.96,3,.08,3,133.13,3,30.19,3,12.55,3,100.70,3,.00,3,12.98,
1,2016,284,1652,607,24.58,3,60.00,3,.07,3,127.44,3,30.19,3,12.58,3,101.50,3,.00,3,12.96,
1,2016,284,1653,607,24.48,3,58.10,3,.07,3,121.74,3,30.18,3,12.28,3,114.30,3,.00,3,12.94,
1,2016,284,1654,607,24.54,3,59.80,3,.07,3,115.96,3,30.18,3,12.17,3,99.60,3,.00,3,12.91,
1,2016,284,1655,607,24.58,3,63.90,3,.06,3,110.53,3,30.19,3,10.36,3,105.90,3,.00,3,12.85,
1,2016,284,1656,607,24.48,3,64.14,3,.06,3,105.19,3,30.19,3,9.89,3,101.20,3,.00,3,12.84,
1,2016,284,1657,607,24.44,3,61.46,3,.06,3,100.37,3,30.18,3,10.14,3,95.40,3,.00,3,12.82,
1,2016,284,1658,607,24.44,3,60.95,3,.05,3,95.55,3,30.19,3,11.17,3,109.00,3,.00,3,12.80,
1,2016,284,1659,607,24.44,3,61.97,3,.05,3,90.47,3,30.19,3,11.18,3,104.80,3,.00,3,12.69,
1,2016,284,1700,607,24.51,3,58.40,3,.05,3,86.09,3,30.18,3,11.22,3,106.70,3,.00,3,12.73,
1,2016,284,1701,607,24.48,3,60.81,3,.05,3,81.89,3,30.19,3,10.59,3,100.40,3,.00,3,12.73,
1,2016,284,1702,607,24.55,3,57.18,3,.04,3,77.60,3,30.19,3,11.58,3,106.50,3,.00,3,12.73,
1,2016,284,1703,607,24.48,3,57.63,3,.04,3,73.66,3,30.18,3,10.82,3,110.20,3,.00,3,12.72,
1,2016,284,1704,607,24.44,3,61.43,3,.04,3,69.80,3,30.19,3,10.49,3,103.00,3,.00,3,12.72,
1,2016,284,1705,607,24.45,3,59.66,3,.04,3,66.04,3,30.20,3,11.14,3,105.50,3,.00,3,12.72,
1,2016,284,1706,607,24.38,3,62.65,3,.03,3,62.36,3,30.18,3,10.63,3,107.00,3,.00,3,12.71,
1,2016,284,1707,607,24.41,3,58.68,3,.03,3,58.95,3,30.18,3,9.87,3,96.60,3,.00,3,12.71,
1,2016,284,1708,607,24.44,3,56.91,3,.03,3,55.62,3,30.20,3,10.37,3,99.40,3,.00,3,12.70,
1,2016,284,1709,607,24.45,3,57.19,3,.03,3,52.46,3,30.19,3,11.22,3,98.10,3,.00,3,12.69,
1,2016,284,1710,607,24.48,3,61.02,3,.02,3,49.49,3,30.18,3,10.48,3,95.50,3,.00,3,12.69,
1,2016,284,1711,607,24.48,3,60.17,3,.02,3,46.95,3,30.20,3,10.18,3,91.30,3,.00,3,12.68,
1,2016,284,1712,607,24.45,3,59.97,3,.02,3,44.67,3,30.19,3,11.09,3,95.60,3,.00,3,12.68,
1,2016,284,1713,607,24.38,3,57.93,3,.02,3,42.39,3,30.18,3,11.06,3,94.60,3,.00,3,12.63,
1,2016,284,1714,607,24.41,3,60.92,3,.02,3,40.12,3,30.20,3,10.23,3,96.20,3,.00,3,12.67,
1,2016,284,1715,607,24.28,3,58.34,3,.02,3,37.84,3,30.20,3,10.40,3,91.70,3,.00,3,12.62,
1,2016,284,1716,607,24.38,3,60.34,3,.01,3,35.56,3,30.18,3,10.69,3,96.00,3,.00,3,12.66,
1,2016,284,1717,607,24.45,3,56.61,3,.01,3,33.28,3,30.19,3,10.45,3,98.70,3,.00,3,12.65,
1,2016,284,1718,607,24.45,3,60.82,3,.01,3,31.18,3,30.20,3,9.63,3,94.90,3,.00,3,12.64,
1,2016,284,1719,607,24.38,3,58.38,3,.01,3,28.64,3,30.19,3,9.53,3,91.40,3,.00,3,12.64,
1,2016,284,1720,607,24.35,3,58.38,3,.01,3,26.45,3,30.18,3,10.89,3,95.80,3,.00,3,12.63,
1,2016,284,1721,607,24.31,3,62.96,3,.01,3,24.52,3,30.20,3,10.13,3,96.10,3,.00,3,12.63,
1,2016,284,1722,607,24.38,3,60.41,3,.01,3,22.60,3,30.19,3,10.54,3,87.00,3,.00,3,12.62,
1,2016,284,1723,607,24.35,3,62.11,3,.01,3,20.67,3,30.18,3,10.77,3,99.00,3,.00,3,12.62,
1,2016,284,1724,607,24.35,3,60.68,3,.01,3,18.83,3,30.19,3,10.45,3,94.90,3,.00,3,12.61,
1,2016,284,1725,607,24.31,3,61.43,3,.01,3,17.08,3,30.19,3,10.45,3,98.60,3,.00,3,12.60,
1,2016,284,1726,607,24.28,3,61.97,3,.01,3,15.42,3,30.18,3,9.62,3,101.80,3,.00,3,12.60,
1,2016,284,1727,607,24.31,3,60.62,3,.00,3,13.84,3,30.19,3,10.09,3,95.60,3,.00,3,12.59,
1,2016,284,1728,607,24.31,3,58.00,3,.00,3,12.35,3,30.19,3,10.31,3,100.30,3,.00,3,12.58,
1,2016,284,1729,607,24.28,3,59.02,3,.00,3,11.04,3,30.19,3,10.15,3,98.60,3,.00,3,12.54,
1,2016,284,1730,607,24.28,3,59.63,3,.00,3,9.63,3,30.18,3,9.82,3,97.70,3,.00,3,12.56,
1,2016,284,1731,607,24.21,3,62.52,3,.00,3,8.41,3,30.19,3,10.01,3,102.30,3,.00,3,12.56,
1,2016,284,1732,607,24.25,3,57.12,3,.00,3,7.36,3,30.19,3,9.84,3,104.80,3,.00,3,12.56,
1,2016,284,1733,607,24.21,3,58.17,3,.00,3,6.39,3,30.18,3,9.92,3,97.50,3,.00,3,12.56,
1,2016,284,1734,607,24.25,3,61.23,3,.00,3,5.43,3,30.19,3,10.08,3,97.10,3,.00,3,12.55,
1,2016,284,1735,607,24.18,3,58.11,3,.00,3,4.64,3,30.19,3,9.69,3,102.00,3,.00,3,12.55,
1,2016,284,1736,607,24.28,3,60.45,3,.00,3,3.85,3,30.18,3,9.51,3,103.50,3,.00,3,12.55,
1,2016,284,1737,607,24.18,3,57.33,3,.00,3,3.24,3,30.19,3,10.17,3,100.90,3,.00,3,12.55,
1,2016,284,1738,607,24.35,3,58.38,3,.00,3,2.63,3,30.19,3,10.60,3,102.60,3,.00,3,12.54,
1,2016,284,1739,607,24.25,3,58.89,3,.00,3,2.10,3,30.19,3,9.81,3,95.60,3,.00,3,12.54,
1,2016,284,1740,607,24.21,3,55.90,3,.00,3,1.84,3,30.18,3,9.95,3,95.10,3,.00,3,12.54,
1,2016,284,1741,607,24.21,3,56.11,3,.00,3,1.49,3,30.19,3,10.00,3,105.40,3,.00,3,12.54,
1,2016,284,1742,607,24.28,3,59.60,3,.00,3,1.14,3,30.19,3,9.49,3,103.30,3,.00,3,12.53,
1,2016,284,1743,607,24.25,3,58.24,3,.00,3,.88,3,30.18,3,9.83,3,103.40,3,.00,3,12.53,
1,2016,284,1744,607,24.21,3,58.45,3,.00,3,.79,3,30.20,3,9.92,3,104.90,3,.00,3,12.50,
1,2016,284,1745,607,24.18,3,60.24,3,.00,3,.53,3,30.19,3,9.43,3,104.40,3,.00,3,12.53,
1,2016,284,1746,607,24.11,3,61.67,3,.00,3,.44,3,30.18,3,9.61,3,99.10,3,.00,3,12.50,
1,2016,284,1747,607,24.11,3,61.09,3,.00,3,.35,3,30.19,3,8.89,3,105.70,3,.00,3,12.53,
1,2016,284,1748,607,24.11,3,60.96,3,.00,3,.26,3,30.19,3,9.26,3,100.70,3,.00,3,12.53,
1,2016,284,1749,607,24.18,3,60.96,3,.00,3,.18,3,30.19,3,9.63,3,109.90,3,.00,3,12.53,
1,2016,284,1750,607,24.04,3,57.70,3,.00,3,.09,3,30.18,3,9.97,3,102.10,3,.00,3,12.52,
1,2016,284,1751,607,24.15,3,59.50,3,.00,3,.09,3,30.19,3,9.67,3,102.20,3,.00,3,12.52,
1,2016,284,1752,607,24.11,3,58.38,3,.00,3,.09,3,30.19,3,9.37,3,102.70,3,.00,3,12.52,
1,2016,284,1753,607,24.04,3,56.61,3,.00,3,.00,3,30.18,3,9.79,3,104.40,3,.00,3,12.52,
1,2016,284,1754,607,24.11,3,58.28,3,.00,3,.00,3,30.19,3,9.11,3,105.40,3,.00,3,12.52,
1,2016,284,1755,607,24.08,3,57.63,3,.00,3,.00,3,30.19,3,9.22,3,107.20,3,.00,3,12.52,
1,2016,284,1756,607,24.11,3,56.72,3,.00,3,.00,3,30.18,3,8.72,3,102.70,3,.00,3,12.52,
1,2016,284,1757,607,24.04,3,56.11,3,.00,3,.00,3,30.19,3,8.83,3,105.90,3,.00,3,12.52,
1,2016,284,1758,607,24.08,3,58.75,3,.00,3,.00,3,30.20,3,8.54,3,110.50,3,.00,3,12.52,
1,2016,284,1759,607,24.01,3,57.12,3,.00,3,.00,3,30.19,3,8.67,3,99.00,3,.00,3,12.48,
1,2016,284,1800,607,24.04,3,59.67,3,.00,3,.00,3,30.18,3,8.96,3,103.00,3,.00,3,12.51,
1,2016,284,1801,607,24.15,3,60.07,3,.00,3,.00,3,30.20,3,8.51,3,102.90,3,.00,3,12.51,
1,2016,284,1802,607,24.08,3,59.53,3,.00,3,.00,3,30.19,3,8.09,3,104.90,3,.00,3,12.51,
1,2016,284,1803,607,24.04,3,58.34,3,.00,3,.00,3,30.18,3,8.63,3,98.50,3,.00,3,12.51,
1,2016,284,1804,607,24.11,3,61.30,3,.00,3,.00,3,30.19,3,9.21,3,99.80,3,.00,3,12.51,
1,2016,284,1805,607,24.08,3,61.64,3,.00,3,.00,3,30.20,3,8.99,3,102.30,3,.00,3,12.51,
1,2016,284,1806,607,24.11,3,58.28,3,.00,3,.00,3,30.18,3,9.12,3,101.60,3,.00,3,12.51,
1,2016,284,1807,607,24.08,3,60.52,3,.00,3,.00,3,30.19,3,8.75,3,102.10,3,.00,3,12.51,
1,2016,284,1808,607,24.08,3,61.30,3,.00,3,.00,3,30.20,3,8.72,3,107.60,3,.00,3,12.51,
1,2016,284,1809,607,24.01,3,61.74,3,.00,3,.00,3,30.19,3,8.18,3,101.40,3,.00,3,12.51,
1,2016,284,1810,607,24.08,3,61.13,3,.00,3,.00,3,30.18,3,8.58,3,110.70,3,.00,3,12.51,
1,2016,284,1811,607,24.11,3,60.48,3,.00,3,.00,3,30.20,3,8.97,3,100.80,3,.00,3,12.51,
1,2016,284,1812,607,24.11,3,58.62,3,.00,3,.00,3,30.19,3,8.76,3,102.30,3,.00,3,12.51,
1,2016,284,1813,607,24.01,3,58.75,3,.00,3,.00,3,30.18,3,8.28,3,94.60,3,.00,3,12.51,
1,2016,284,1814,607,24.04,3,60.62,3,.00,3,.00,3,30.19,3,8.00,3,94.70,3,.00,3,12.51,
1,2016,284,1815,607,23.98,3,59.70,3,.00,3,.00,3,30.20,3,8.35,3,104.00,3,.00,3,12.47,
1,2016,284,1816,607,24.04,3,59.80,3,.00,3,.00,3,30.19,3,8.51,3,100.40,3,.00,3,12.51,
1,2016,284,1817,607,24.04,3,61.06,3,.00,3,.00,3,30.19,3,7.78,3,101.30,3,.00,3,12.47,
1,2016,284,1818,607,23.98,3,61.91,3,.00,3,.00,3,30.20,3,7.67,3,96.60,3,.00,3,12.51,
1,2016,284,1819,607,24.01,3,64.89,3,.00,3,.00,3,30.19,3,8.03,3,102.90,3,.00,3,12.50,
1,2016,284,1820,607,23.98,3,61.33,3,.00,3,.00,3,30.18,3,7.38,3,102.70,3,.00,3,12.51,
1,2016,284,1821,607,24.04,3,61.06,3,.00,3,.00,3,30.19,3,7.33,3,103.10,3,.00,3,12.51,
1,2016,284,1822,607,23.94,3,64.21,3,.00,3,.00,3,30.19,3,7.75,3,101.60,3,.00,3,12.51,
1,2016,284,1823,607,24.04,3,58.55,3,.00,3,.00,3,30.18,3,8.42,3,106.10,3,.00,3,12.51,
1,2016,284,1824,607,24.01,3,59.33,3,.00,3,.00,3,30.19,3,7.93,3,106.50,3,.00,3,12.51,
1,2016,284,1825,607,24.04,3,63.43,3,.00,3,.00,3,30.19,3,7.26,3,99.90,3,.00,3,12.50,
1,2016,284,1826,607,24.01,3,64.11,3,.00,3,.00,3,30.19,3,7.51,3,107.30,3,.00,3,12.51,
1,2016,284,1827,607,23.87,3,63.47,3,.00,3,.00,3,30.18,3,6.86,3,104.30,3,.00,3,12.51,
1,2016,284,1828,607,23.94,3,62.18,3,.00,3,.00,3,30.20,3,6.26,3,100.20,3,.00,3,12.50,
1,2016,284,1829,607,23.87,3,63.74,3,.00,3,.00,3,30.19,3,6.54,3,93.50,3,.00,3,12.46,
1,2016,284,1830,607,23.87,3,64.48,3,.00,3,.00,3,30.18,3,6.46,3,96.80,3,.00,3,12.49,
1,2016,284,1831,607,23.94,3,61.30,3,.00,3,.00,3,30.19,3,6.90,3,103.80,3,.00,3,12.49,
1,2016,284,1832,607,23.87,3,62.25,3,.00,3,.00,3,30.20,3,6.71,3,100.00,3,.00,3,12.50,
1,2016,284,1833,607,23.91,3,62.04,3,.00,3,.00,3,30.19,3,6.34,3,94.80,3,.00,3,12.50,
1,2016,284,1834,607,23.87,3,65.16,3,.00,3,.00,3,30.19,3,6.19,3,99.40,3,.00,3,12.50,
1,2016,284,1835,607,23.81,3,63.47,3,.00,3,.00,3,30.19,3,6.32,3,98.80,3,.00,3,12.50,
1,2016,284,1836,607,23.81,3,60.18,3,.00,3,.00,3,30.19,3,7.27,3,98.40,3,.00,3,12.50,
1,2016,284,1837,607,23.98,3,61.91,3,.00,3,.00,3,30.18,3,7.49,3,94.40,3,.00,3,12.50,
1,2016,284,1838,607,23.87,3,62.18,3,.00,3,.00,3,30.19,3,7.24,3,97.30,3,.00,3,12.50,
1,2016,284,1839,607,23.84,3,61.50,3,.00,3,.00,3,30.20,3,7.25,3,95.50,3,.00,3,12.50,
1,2016,284,1840,607,23.87,3,61.70,3,.00,3,.00,3,30.18,3,7.05,3,93.30,3,.00,3,12.50,
1,2016,284,1841,607,23.94,3,62.38,3,.00,3,.00,3,30.18,3,6.57,3,95.00,3,.00,3,12.50,
1,2016,284,1842,607,23.84,3,63.36,3,.00,3,.00,3,30.20,3,6.82,3,99.30,3,.00,3,12.50,
1,2016,284,1843,607,23.84,3,62.58,3,.00,3,.00,3,30.19,3,6.91,3,99.50,3,.00,3,12.50,
1,2016,284,1844,607,23.84,3,62.01,3,.00,3,.00,3,30.18,3,6.93,3,92.10,3,.00,3,12.50,
1,2016,284,1845,607,23.84,3,63.06,3,.00,3,.00,3,30.19,3,7.10,3,99.20,3,.00,3,12.50,
1,2016,284,1846,607,23.87,3,62.42,3,.00,3,.00,3,30.19,3,6.85,3,96.70,3,.00,3,12.48,
1,2016,284,1847,607,23.84,3,61.91,3,.00,3,.00,3,30.18,3,6.39,3,101.80,3,.00,3,12.50,
1,2016,284,1848,607,23.87,3,64.18,3,.00,3,.00,3,30.19,3,6.01,3,92.50,3,.00,3,12.46,
1,2016,284,1849,607,23.81,3,63.81,3,.00,3,.00,3,30.20,3,5.87,3,97.70,3,.00,3,12.50,
1,2016,284,1850,607,23.70,3,65.77,3,.00,3,.00,3,30.18,3,5.84,3,103.20,3,.00,3,12.48,
1,2016,284,1851,607,23.81,3,65.13,3,.00,3,.00,3,30.18,3,5.73,3,104.50,3,.00,3,12.50,
1,2016,284,1852,607,23.84,3,63.23,3,.00,3,.00,3,30.20,3,6.16,3,92.50,3,.00,3,12.50,
1,2016,284,1853,607,23.84,3,64.11,3,.00,3,.00,3,30.19,3,6.01,3,94.10,3,.00,3,12.50,
1,2016,284,1854,607,23.81,3,64.35,3,.00,3,.00,3,30.18,3,5.76,3,87.10,3,.00,3,12.50,
1,2016,284,1855,607,23.81,3,66.38,3,.00,3,.00,3,30.19,3,5.19,3,93.10,3,.00,3,12.50,
1,2016,284,1856,607,23.70,3,65.30,3,.00,3,.00,3,30.20,3,4.94,3,95.20,3,.00,3,12.50,
1,2016,284,1857,607,23.70,3,63.53,3,.00,3,.00,3,30.18,3,5.64,3,95.60,3,.00,3,12.50,
1,2016,284,1858,607,23.74,3,65.74,3,.00,3,.00,3,30.19,3,5.38,3,99.50,3,.00,3,12.50,
1,2016,284,1859,607,23.77,3,63.94,3,.00,3,.00,3,30.20,3,5.87,3,94.70,3,.00,3,12.46,
1,2016,284,1900,607,23.74,3,62.89,3,.00,3,.00,3,30.19,3,5.53,3,98.50,3,.00,3,12.48,
1,2016,284,1901,607,23.77,3,65.06,3,.00,3,.00,3,30.18,3,5.08,3,100.50,3,.00,3,12.49,
1,2016,284,1902,607,23.67,3,63.94,3,.00,3,.00,3,30.20,3,5.69,3,102.20,3,.00,3,12.49,
1,2016,284,1903,607,23.81,3,65.20,3,.00,3,.00,3,30.20,3,5.63,3,103.40,3,.00,3,12.49,
1,2016,284,1904,607,23.77,3,62.38,3,.00,3,.00,3,30.19,3,5.41,3,104.60,3,.00,3,12.50,
1,2016,284,1905,607,23.77,3,62.62,3,.00,3,.00,3,30.20,3,5.31,3,110.90,3,.00,3,12.50,
1,2016,284,1906,607,23.64,3,62.96,3,.00,3,.00,3,30.20,3,5.36,3,94.50,3,.00,3,12.49,
1,2016,284,1907,607,23.81,3,66.93,3,.00,3,.00,3,30.19,3,5.30,3,92.10,3,.00,3,12.50,
1,2016,284,1908,607,23.74,3,66.01,3,.00,3,.00,3,30.19,3,5.32,3,95.80,3,.00,3,12.50,
1,2016,284,1909,607,23.74,3,63.84,3,.00,3,.00,3,30.21,3,5.17,3,97.30,3,.00,3,12.50,
1,2016,284,1910,607,23.74,3,62.31,3,.00,3,.00,3,30.20,3,5.21,3,112.30,3,.00,3,12.50,
1,2016,284,1911,607,23.77,3,63.16,3,.00,3,.00,3,30.19,3,5.14,3,107.40,3,.00,3,12.49,
1,2016,284,1912,607,23.67,3,62.55,3,.00,3,.00,3,30.20,3,4.77,3,111.20,3,.00,3,12.50,
1,2016,284,1913,607,23.77,3,63.60,3,.00,3,.00,3,30.20,3,4.74,3,106.50,3,.00,3,12.50,
1,2016,284,1914,607,23.81,3,65.33,3,.00,3,.00,3,30.19,3,4.87,3,102.80,3,.00,3,12.50,
1,2016,284,1915,607,23.77,3,62.04,3,.00,3,.09,3,30.20,3,5.12,3,114.00,3,.00,3,12.50,
1,2016,284,1916,607,23.70,3,64.21,3,.00,3,.00,3,30.21,3,5.50,3,108.30,3,.00,3,12.50,
1,2016,284,1917,607,23.81,3,65.60,3,.00,3,.00,3,30.20,3,4.80,3,99.20,3,.00,3,12.49,
1,2016,284,1918,607,23.77,3,66.21,3,.00,3,.00,3,30.19,3,4.99,3,102.60,3,.00,3,12.49,
1,2016,284,1919,607,23.77,3,65.06,3,.00,3,.00,3,30.21,3,5.11,3,95.30,3,.00,3,12.46,
1,2016,284,1920,607,23.74,3,64.18,3,.00,3,.00,3,30.20,3,5.32,3,112.80,3,.00,3,12.49,
1,2016,284,1921,607,23.77,3,66.11,3,.00,3,.09,3,30.19,3,5.59,3,109.20,3,.00,3,12.46,
1,2016,284,1922,607,23.74,3,60.96,3,.00,3,.00,3,30.20,3,5.78,3,113.40,3,.00,3,12.50,
1,2016,284,1923,607,23.77,3,63.06,3,.00,3,.00,3,30.21,3,5.34,3,115.10,3,.00,3,12.50,
1,2016,284,1924,607,23.87,3,62.62,3,.00,3,.00,3,30.20,3,5.28,3,109.60,3,.00,3,12.50,
1,2016,284,1925,607,23.84,3,63.20,3,.00,3,.09,3,30.19,3,5.16,3,104.80,3,.00,3,12.49,
1,2016,284,1926,607,23.94,3,65.43,3,.00,3,.00,3,30.21,3,4.87,3,95.00,3,.00,3,12.50,
1,2016,284,1927,607,23.84,3,62.82,3,.00,3,.00,3,30.21,3,4.75,3,102.20,3,.00,3,12.49,
1,2016,284,1928,607,23.77,3,63.91,3,.00,3,.09,3,30.19,3,4.71,3,103.10,3,.00,3,12.49,
1,2016,284,1929,607,23.77,3,64.62,3,.00,3,.00,3,30.20,3,5.05,3,97.40,3,.00,3,12.45,
1,2016,284,1930,607,23.77,3,64.04,3,.00,3,.00,3,30.21,3,4.82,3,98.90,3,.00,3,12.47,
1,2016,284,1931,607,23.74,3,64.93,3,.00,3,.00,3,30.20,3,5.01,3,107.90,3,.00,3,12.48,
1,2016,284,1932,607,23.81,3,66.01,3,.00,3,.00,3,30.20,3,5.39,3,109.00,3,.00,3,12.48,
1,2016,284,1933,607,23.74,3,62.72,3,.00,3,.00,3,30.21,3,5.02,3,121.40,3,.00,3,12.48,
1,2016,284,1934,607,23.87,3,65.57,3,.00,3,.00,3,30.20,3,5.43,3,98.40,3,.00,3,12.48,
1,2016,284,1935,607,23.84,3,65.30,3,.00,3,.00,3,30.19,3,4.74,3,94.60,3,.00,3,12.48,
1,2016,284,1936,607,23.74,3,65.16,3,.00,3,.00,3,30.21,3,4.82,3,99.00,3,.00,3,12.48,
1,2016,284,1937,607,23.81,3,64.99,3,.00,3,.00,3,30.21,3,4.91,3,98.60,3,.00,3,12.48,
1,2016,284,1938,607,23.74,3,64.31,3,.00,3,.00,3,30.19,3,4.80,3,103.20,3,.00,3,12.49,
1,2016,284,1939,607,23.70,3,65.26,3,.00,3,.00,3,30.20,3,4.85,3,93.10,3,.00,3,12.49,
1,2016,284,1940,607,23.77,3,65.84,3,.00,3,.00,3,30.21,3,4.94,3,101.50,3,.00,3,12.48,
1,2016,284,1941,607,23.77,3,66.49,3,.00,3,.00,3,30.20,3,5.62,3,107.10,3,.00,3,12.49,
1,2016,284,1942,607,23.91,3,62.72,3,.00,3,.00,3,30.19,3,5.40,3,107.40,3,.00,3,12.49,
1,2016,284,1943,607,23.91,3,62.21,3,.00,3,.00,3,30.21,3,5.41,3,102.30,3,.00,3,12.48,
1,2016,284,1944,607,23.94,3,63.64,3,.00,3,.00,3,30.21,3,5.10,3,105.20,3,.00,3,12.49,
1,2016,284,1945,607,23.87,3,63.74,3,.00,3,.00,3,30.19,3,5.09,3,104.80,3,.00,3,12.48,
1,2016,284,1946,607,23.94,3,61.80,3,.00,3,.00,3,30.20,3,5.30,3,104.20,3,.00,3,12.49,
1,2016,284,1947,607,24.04,3,63.13,3,.00,3,.00,3,30.21,3,6.59,3,121.20,3,.00,3,12.49,
1,2016,284,1948,607,23.98,3,63.98,3,.00,3,.00,3,30.20,3,6.13,3,121.70,3,.00,3,12.49,
1,2016,284,1949,607,24.11,3,60.14,3,.00,3,.00,3,30.20,3,7.00,3,123.50,3,.00,3,12.49,
1,2016,284,1950,607,24.18,3,61.09,3,.00,3,.00,3,30.21,3,6.92,3,125.10,3,.00,3,12.46,
1,2016,284,1951,607,24.21,3,63.70,3,.00,3,.00,3,30.21,3,6.79,3,117.60,3,.00,3,12.49,
1,2016,284,1952,607,24.11,3,64.69,3,.00,3,.00,3,30.20,3,5.08,3,110.80,3,.00,3,12.45,
1,2016,284,1953,607,24.08,3,69.20,3,.00,3,.09,3,30.21,3,3.79,3,85.50,3,.00,3,12.48,
1,2016,284,1954,607,23.94,3,69.13,3,.00,3,.00,3,30.21,3,4.36,3,96.90,3,.00,3,12.47,
1,2016,284,1955,607,23.74,3,68.11,3,.00,3,.00,3,30.20,3,4.03,3,100.60,3,.00,3,12.48,
1,2016,284,1956,607,23.74,3,67.50,3,.00,3,.00,3,30.20,3,4.24,3,102.60,3,.00,3,12.49,
1,2016,284,1957,607,23.81,3,70.15,3,.00,3,.00,3,30.21,3,4.06,3,93.40,3,.00,3,12.48,
1,2016,284,1958,607,23.74,3,70.25,3,.00,3,.00,3,30.21,3,3.75,3,94.40,3,.00,3,12.48,
1,2016,284,1959,607,23.60,3,71.03,3,.00,3,.00,3,30.20,3,3.46,3,73.26,3,.00,3,12.45,
1,2016,284,2000,607,23.53,3,69.91,3,.00,3,.00,3,30.21,3,3.60,3,75.09,3,.00,3,12.47,
1,2016,284,2001,607,23.57,3,68.76,3,.00,3,.00,3,30.21,3,3.88,3,75.14,3,.00,3,12.48,
1,2016,284,2002,607,23.50,3,68.32,3,.00,3,.00,3,30.20,3,3.96,3,81.20,3,.00,3,12.48,
1,2016,284,2003,607,23.60,3,69.30,3,.00,3,.00,3,30.21,3,3.67,3,91.30,3,.00,3,12.48,
1,2016,284,2004,607,23.64,3,69.98,3,.00,3,.00,3,30.22,3,3.79,3,99.20,3,.00,3,12.48,
1,2016,284,2005,607,23.60,3,69.67,3,.00,3,.00,3,30.21,3,4.09,3,95.80,3,.00,3,12.48,
1,2016,284,2006,607,23.50,3,68.28,3,.00,3,.00,3,30.20,3,4.64,3,100.10,3,.00,3,12.48,
1,2016,284,2007,607,23.64,3,68.01,3,.00,3,.00,3,30.22,3,4.61,3,102.40,3,.00,3,12.48,
1,2016,284,2008,607,23.67,3,68.28,3,.00,3,.00,3,30.21,3,4.90,3,96.00,3,.00,3,12.48,
1,2016,284,2009,607,23.74,3,67.06,3,.00,3,.00,3,30.20,3,5.21,3,98.80,3,.00,3,12.48,
1,2016,284,2010,607,23.70,3,67.16,3,.00,3,.09,3,30.21,3,4.98,3,103.60,3,.00,3,12.48,
1,2016,284,2011,607,23.74,3,64.15,3,.00,3,.00,3,30.21,3,5.18,3,98.70,3,.00,3,12.48,
1,2016,284,2012,607,23.70,3,62.48,3,.00,3,.00,3,30.20,3,5.71,3,107.30,3,.00,3,12.48,
1,2016,284,2013,607,23.81,3,63.84,3,.00,3,.00,3,30.20,3,5.68,3,109.20,3,.00,3,12.48,
1,2016,284,2014,607,23.87,3,63.23,3,.00,3,.00,3,30.21,3,5.66,3,112.60,3,.00,3,12.48,
1,2016,284,2015,607,23.94,3,61.67,3,.00,3,.00,3,30.21,3,5.67,3,105.20,3,.00,3,12.48,
1,2016,284,2016,607,23.94,3,64.65,3,.00,3,.00,3,30.20,3,5.38,3,104.20,3,.00,3,12.48,
1,2016,284,2017,607,23.94,3,61.97,3,.00,3,.00,3,30.21,3,5.34,3,107.10,3,.00,3,12.48,
1,2016,284,2018,607,24.04,3,62.18,3,.00,3,.00,3,30.21,3,5.62,3,107.10,3,.00,3,12.48,
1,2016,284,2019,607,24.01,3,63.30,3,.00,3,.00,3,30.20,3,5.30,3,105.70,3,.00,3,12.48,
1,2016,284,2020,607,24.11,3,64.62,3,.00,3,.00,3,30.20,3,4.96,3,106.60,3,.00,3,12.48,
1,2016,284,2021,607,23.98,3,62.62,3,.00,3,.00,3,30.21,3,5.13,3,112.30,3,.00,3,12.48,
1,2016,284,2022,607,23.98,3,63.03,3,.00,3,.00,3,30.21,3,5.04,3,120.20,3,.00,3,12.48,
1,2016,284,2023,607,24.01,3,63.57,3,.00,3,.00,3,30.20,3,4.68,3,109.10,3,.00,3,12.45,
1,2016,284,2024,607,23.94,3,64.28,3,.00,3,.00,3,30.21,3,4.43,3,119.90,3,.00,3,12.48,
1,2016,284,2025,607,24.01,3,65.16,3,.00,3,.00,3,30.21,3,4.96,3,126.60,3,.00,3,12.46,
1,2016,284,2026,607,23.91,3,65.64,3,.00,3,.09,3,30.20,3,5.56,3,114.70,3,.00,3,12.48,
1,2016,284,2027,607,24.04,3,67.77,3,.00,3,.00,3,30.20,3,5.61,3,116.60,3,.00,3,12.48,
1,2016,284,2028,607,23.98,3,68.66,3,.00,3,.00,3,30.22,3,5.40,3,120.60,3,.00,3,12.48,
1,2016,284,2029,607,23.91,3,67.40,3,.00,3,.00,3,30.21,3,5.25,3,123.70,3,.00,3,12.45,
1,2016,284,2030,607,23.91,3,65.74,3,.00,3,.00,3,30.20,3,5.72,3,118.30,3,.00,3,12.47,
1,2016,284,2031,607,23.84,3,66.52,3,.00,3,.00,3,30.21,3,5.82,3,120.50,3,.00,3,12.47,
1,2016,284,2032,607,23.94,3,65.67,3,.00,3,.00,3,30.21,3,5.96,3,114.90,3,.00,3,12.47,
1,2016,284,2033,607,24.04,3,68.59,3,.00,3,.00,3,30.20,3,4.97,3,96.00,3,.00,3,12.48,
1,2016,284,2034,607,23.94,3,67.88,3,.00,3,.00,3,30.21,3,3.83,3,96.90,3,.00,3,12.48,
1,2016,284,2035,607,23.91,3,68.62,3,.00,3,.00,3,30.22,3,4.46,3,93.70,3,.00,3,12.48,
1,2016,284,2036,607,23.77,3,70.49,3,.00,3,.00,3,30.21,3,4.53,3,102.90,3,.00,3,12.48,
1,2016,284,2037,607,23.77,3,68.62,3,.00,3,.00,3,30.20,3,4.65,3,110.10,3,.00,3,12.48,
1,2016,284,2038,607,23.70,3,67.40,3,.00,3,.00,3,30.22,3,4.48,3,104.10,3,.00,3,12.48,
1,2016,284,2039,607,23.77,3,65.94,3,.00,3,.00,3,30.22,3,4.34,3,99.50,3,.00,3,12.48,
1,2016,284,2040,607,23.74,3,65.57,3,.00,3,.00,3,30.20,3,4.34,3,100.80,3,.00,3,12.48,
1,2016,284,2041,607,23.70,3,65.91,3,.00,3,.00,3,30.21,3,4.32,3,103.70,3,.00,3,12.48,
1,2016,284,2042,607,23.77,3,64.82,3,.00,3,.00,3,30.22,3,4.50,3,101.60,3,.00,3,12.48,
1,2016,284,2043,607,23.81,3,64.04,3,.00,3,.00,3,30.21,3,4.76,3,106.70,3,.00,3,12.48,
1,2016,284,2044,607,23.77,3,65.40,3,.00,3,.00,3,30.21,3,4.75,3,107.30,3,.00,3,12.48,
1,2016,284,2045,607,23.70,3,61.94,3,.00,3,.00,3,30.22,3,5.09,3,115.40,3,.00,3,12.48,
1,2016,284,2046,607,23.91,3,61.36,3,.00,3,.00,3,30.21,3,5.23,3,117.10,3,.00,3,12.48,
1,2016,284,2047,607,23.87,3,63.26,3,.00,3,.00,3,30.20,3,5.19,3,102.40,3,.00,3,12.48,
1,2016,284,2048,607,23.84,3,63.87,3,.00,3,.00,3,30.22,3,4.81,3,90.10,3,.00,3,12.48,
1,2016,284,2049,607,23.91,3,65.98,3,.00,3,.00,3,30.22,3,4.58,3,99.80,3,.00,3,12.48,
1,2016,284,2050,607,23.94,3,64.59,3,.00,3,.00,3,30.20,3,4.27,3,97.70,3,.00,3,12.48,
1,2016,284,2051,607,23.87,3,60.62,3,.00,3,.00,3,30.21,3,4.59,3,98.10,3,.00,3,12.48,
1,2016,284,2052,607,23.91,3,62.08,3,.00,3,.00,3,30.22,3,4.64,3,103.30,3,.00,3,12.48,
1,2016,284,2053,607,23.94,3,63.06,3,.00,3,.00,3,30.21,3,4.71,3,104.60,3,.00,3,12.48,
1,2016,284,2054,607,23.91,3,64.11,3,.00,3,.00,3,30.21,3,4.50,3,111.80,3,.00,3,12.44,
1,2016,284,2055,607,23.91,3,66.32,3,.00,3,.00,3,30.22,3,4.26,3,98.70,3,.00,3,12.47,
1,2016,284,2056,607,23.81,3,65.06,3,.00,3,.00,3,30.22,3,4.41,3,101.20,3,.00,3,12.44,
1,2016,284,2057,607,23.84,3,66.82,3,.00,3,.00,3,30.20,3,4.21,3,102.30,3,.00,3,12.48,
1,2016,284,2058,607,23.77,3,66.52,3,.00,3,.00,3,30.21,3,4.48,3,103.30,3,.00,3,12.48,
1,2016,284,2059,607,23.84,3,67.23,3,.00,3,.09,3,30.22,3,4.25,3,109.00,3,.00,3,12.44,
1,2016,284,2100,607,23.70,3,65.26,3,.00,3,.00,3,30.21,3,4.72,3,105.60,3,.00,3,12.46,
1,2016,284,2101,607,23.77,3,68.25,3,.00,3,.00,3,30.21,3,5.13,3,93.10,3,.00,3,12.47,
1,2016,284,2102,607,23.70,3,67.23,3,.00,3,.00,3,30.22,3,4.87,3,98.90,3,.00,3,12.47,
1,2016,284,2103,607,23.77,3,65.77,3,.00,3,.00,3,30.21,3,4.74,3,107.00,3,.00,3,12.47,
1,2016,284,2104,607,23.67,3,66.62,3,.00,3,.00,3,30.20,3,4.50,3,102.20,3,.00,3,12.47,
1,2016,284,2105,607,23.67,3,66.62,3,.00,3,.00,3,30.21,3,4.38,3,109.40,3,.00,3,12.47,
1,2016,284,2106,607,23.70,3,67.54,3,.00,3,.00,3,30.22,3,4.27,3,95.90,3,.00,3,12.47,
1,2016,284,2107,607,23.74,3,67.67,3,.00,3,.00,3,30.21,3,4.50,3,104.10,3,.00,3,12.47,
1,2016,284,2108,607,23.70,3,67.71,3,.00,3,.00,3,30.21,3,4.65,3,104.70,3,.00,3,12.47,
1,2016,284,2109,607,23.77,3,66.76,3,.00,3,.00,3,30.22,3,4.45,3,96.00,3,.00,3,12.47,
1,2016,284,2110,607,23.77,3,65.91,3,.00,3,.00,3,30.21,3,4.75,3,94.30,3,.00,3,12.47,
1,2016,284,2111,607,23.84,3,67.94,3,.00,3,.00,3,30.21,3,5.04,3,90.30,3,.00,3,12.47,
1,2016,284,2112,607,23.81,3,68.18,3,.00,3,.00,3,30.22,3,4.96,3,94.00,3,.00,3,12.47,
1,2016,284,2113,607,23.74,3,68.59,3,.00,3,.00,3,30.22,3,4.60,3,88.30,3,.00,3,12.47,
1,2016,284,2114,607,23.77,3,70.32,3,.00,3,.00,3,30.21,3,4.76,3,95.80,3,.00,3,12.47,
1,2016,284,2115,607,23.70,3,69.98,3,.00,3,.00,3,30.21,3,4.55,3,88.60,3,.00,3,12.48,
1,2016,284,2116,607,23.64,3,68.45,3,.00,3,.00,3,30.22,3,4.77,3,87.80,3,.00,3,12.47,
1,2016,284,2117,607,23.74,3,68.76,3,.00,3,.00,3,30.21,3,4.96,3,95.70,3,.00,3,12.47,
1,2016,284,2118,607,23.64,3,68.59,3,.00,3,.00,3,30.21,3,5.22,3,96.20,3,.00,3,12.47,
1,2016,284,2119,607,23.64,3,69.00,3,.00,3,.00,3,30.22,3,5.14,3,98.60,3,.00,3,12.47,
1,2016,284,2120,607,23.64,3,67.54,3,.00,3,.00,3,30.22,3,5.50,3,93.60,3,.00,3,12.47,
1,2016,284,2121,607,23.64,3,67.30,3,.00,3,.00,3,30.20,3,5.55,3,94.80,3,.00,3,12.47,
1,2016,284,2122,607,23.57,3,69.34,3,.00,3,.00,3,30.21,3,5.25,3,93.90,3,.00,3,12.47,
1,2016,284,2123,607,23.60,3,69.10,3,.00,3,.00,3,30.22,3,5.32,3,94.60,3,.00,3,12.47,
1,2016,284,2124,607,23.57,3,69.37,3,.00,3,.00,3,30.21,3,5.69,3,100.50,3,.00,3,12.47,
1,2016,284,2125,607,23.70,3,68.79,3,.00,3,.00,3,30.20,3,5.79,3,97.30,3,.00,3,12.44,
1,2016,284,2126,607,23.60,3,68.86,3,.00,3,.00,3,30.22,3,5.91,3,94.30,3,.00,3,12.47,
1,2016,284,2127,607,23.60,3,68.93,3,.00,3,.00,3,30.21,3,6.19,3,92.10,3,.00,3,12.44,
1,2016,284,2128,607,23.60,3,68.69,3,.00,3,.00,3,30.20,3,6.32,3,94.00,3,.00,3,12.47,
1,2016,284,2129,607,23.60,3,70.45,3,.00,3,.00,3,30.21,3,6.18,3,96.60,3,.00,3,12.42,
1,2016,284,2130,607,23.53,3,67.74,3,.00,3,.00,3,30.22,3,6.00,3,93.20,3,.00,3,12.46,
1,2016,284,2131,607,23.64,3,69.27,3,.00,3,.00,3,30.21,3,5.82,3,96.50,3,.00,3,12.46,
1,2016,284,2132,607,23.60,3,68.11,3,.00,3,.00,3,30.21,3,5.83,3,96.50,3,.00,3,12.47,
1,2016,284,2133,607,23.57,3,68.18,3,.00,3,.00,3,30.22,3,5.66,3,96.00,3,.00,3,12.47,
1,2016,284,2134,607,23.64,3,69.98,3,.00,3,.00,3,30.21,3,5.55,3,92.50,3,.00,3,12.47,
1,2016,284,2135,607,23.57,3,70.08,3,.00,3,.00,3,30.20,3,5.74,3,87.40,3,.00,3,12.47,
1,2016,284,2136,607,23.53,3,68.18,3,.00,3,.00,3,30.21,3,6.14,3,91.10,3,.00,3,12.47,
1,2016,284,2137,607,23.47,3,66.79,3,.00,3,.00,3,30.22,3,6.42,3,89.40,3,.00,3,12.47,
1,2016,284,2138,607,23.53,3,66.82,3,.00,3,.00,3,30.20,3,6.80,3,90.90,3,.00,3,12.47,
1,2016,284,2139,607,23.57,3,67.40,3,.00,3,.00,3,30.20,3,6.55,3,94.40,3,.00,3,12.47,
1,2016,284,2140,607,23.64,3,67.57,3,.00,3,.00,3,30.22,3,6.48,3,91.20,3,.00,3,12.47,
1,2016,284,2141,607,23.57,3,65.98,3,.00,3,.00,3,30.21,3,6.50,3,93.10,3,.00,3,12.47,
1,2016,284,2142,607,23.57,3,68.08,3,.00,3,.00,3,30.20,3,6.69,3,96.50,3,.00,3,12.47,
1,2016,284,2143,607,23.70,3,69.54,3,.00,3,.00,3,30.21,3,6.44,3,94.00,3,.00,3,12.47,
1,2016,284,2144,607,23.57,3,68.01,3,.00,3,.00,3,30.21,3,6.81,3,94.30,3,.00,3,12.47,
1,2016,284,2145,607,23.67,3,70.08,3,.00,3,.00,3,30.20,3,6.81,3,90.30,3,.00,3,12.47,
1,2016,284,2146,607,23.64,3,68.32,3,.00,3,.00,3,30.21,3,7.02,3,92.60,3,.00,3,12.47,
1,2016,284,2147,607,23.57,3,67.06,3,.00,3,.00,3,30.21,3,7.26,3,91.80,3,.00,3,12.47,
1,2016,284,2148,607,23.53,3,70.66,3,.00,3,.00,3,30.20,3,6.91,3,92.40,3,.00,3,12.47,
1,2016,284,2149,607,23.64,3,69.27,3,.00,3,.00,3,30.20,3,7.65,3,95.10,3,.00,3,12.47,
1,2016,284,2150,607,23.53,3,69.57,3,.00,3,.00,3,30.21,3,7.30,3,90.80,3,.00,3,12.47,
1,2016,284,2151,607,23.53,3,72.01,3,.00,3,.00,3,30.21,3,7.25,3,93.90,3,.00,3,12.47,
1,2016,284,2152,607,23.47,3,70.56,3,.00,3,.00,3,30.20,3,6.97,3,92.50,3,.00,3,12.47,
1,2016,284,2153,607,23.50,3,68.49,3,.00,3,.00,3,30.21,3,7.29,3,94.00,3,.00,3,12.47,
1,2016,284,2154,607,23.40,3,69.67,3,.00,3,.00,3,30.21,3,7.18,3,86.60,3,.00,3,12.47,
1,2016,284,2155,607,23.47,3,70.66,3,.00,3,.00,3,30.20,3,7.38,3,92.60,3,.00,3,12.47,
1,2016,284,2156,607,23.47,3,69.13,3,.00,3,.00,3,30.20,3,7.49,3,92.20,3,.00,3,12.47,
1,2016,284,2157,607,23.57,3,70.49,3,.00,3,.00,3,30.21,3,7.49,3,90.70,3,.00,3,12.47,
1,2016,284,2158,607,23.47,3,71.07,3,.00,3,.00,3,30.21,3,6.92,3,90.50,3,.00,3,12.43,
1,2016,284,2159,607,23.40,3,71.98,3,.00,3,.00,3,30.20,3,7.13,3,88.00,3,.00,3,12.43,
1,2016,284,2200,607,23.40,3,71.51,3,.00,3,.00,3,30.21,3,6.82,3,88.40,3,.00,3,12.42,
1,2016,284,2201,607,23.43,3,71.40,3,.00,3,.00,3,30.21,3,6.79,3,91.00,3,.00,3,12.46,
1,2016,284,2202,607,23.40,3,71.78,3,.00,3,.00,3,30.20,3,7.64,3,89.30,3,.00,3,12.46,
1,2016,284,2203,607,23.50,3,72.93,3,.00,3,.00,3,30.20,3,7.02,3,88.40,3,.00,3,12.46,
1,2016,284,2204,607,23.43,3,72.12,3,.00,3,.00,3,30.21,3,6.83,3,86.70,3,.00,3,12.46,
1,2016,284,2205,607,23.36,3,74.02,3,.00,3,.00,3,30.20,3,6.25,3,82.80,3,.00,3,12.46,
1,2016,284,2206,607,23.43,3,74.80,3,.00,3,.00,3,30.20,3,6.37,3,84.50,3,.00,3,12.46,
1,2016,284,2207,607,23.47,3,72.46,3,.00,3,.00,3,30.21,3,7.04,3,83.80,3,.00,3,12.46,
1,2016,284,2208,607,23.43,3,73.27,3,.00,3,.00,3,30.21,3,7.22,3,84.80,3,.00,3,12.46,
1,2016,284,2209,607,23.36,3,72.69,3,.00,3,.00,3,30.20,3,6.83,3,82.20,3,.00,3,12.46,
1,2016,284,2210,607,23.40,3,72.86,3,.00,3,.00,3,30.20,3,7.43,3,84.10,3,.00,3,12.46,
1,2016,284,2211,607,23.36,3,74.86,3,.00,3,.00,3,30.21,3,7.71,3,80.90,3,.00,3,12.46,
1,2016,284,2212,607,23.43,3,74.69,3,.00,3,.00,3,30.20,3,7.14,3,93.10,3,.00,3,12.47,
1,2016,284,2213,607,23.33,3,73.47,3,.00,3,.00,3,30.20,3,6.93,3,92.40,3,.00,3,12.46,
1,2016,284,2214,607,23.30,3,73.85,3,.00,3,.00,3,30.21,3,7.50,3,85.10,3,.00,3,12.46,
1,2016,284,2215,607,23.43,3,75.31,3,.00,3,.00,3,30.21,3,7.19,3,82.30,3,.00,3,12.46,
1,2016,284,2216,607,23.43,3,74.69,3,.00,3,.00,3,30.19,3,7.52,3,91.90,3,.00,3,12.46,
1,2016,284,2217,607,23.36,3,75.24,3,.00,3,.00,3,30.20,3,7.70,3,85.00,3,.00,3,12.46,
1,2016,284,2218,607,23.33,3,74.02,3,.00,3,.00,3,30.21,3,7.92,3,88.10,3,.00,3,12.46,
1,2016,284,2219,607,23.33,3,74.90,3,.00,3,.00,3,30.20,3,7.76,3,92.90,3,.00,3,12.46,
1,2016,284,2220,607,23.26,3,72.01,3,.00,3,.00,3,30.20,3,8.34,3,86.40,3,.00,3,12.46,
1,2016,284,2221,607,23.33,3,72.32,3,.00,3,.00,3,30.21,3,8.17,3,83.10,3,.00,3,12.46,
1,2016,284,2222,607,23.40,3,74.93,3,.00,3,.00,3,30.21,3,7.57,3,87.00,3,.00,3,12.46,
1,2016,284,2223,607,23.36,3,74.97,3,.00,3,.00,3,30.20,3,7.67,3,83.10,3,.00,3,12.46,
1,2016,284,2224,607,23.30,3,73.91,3,.00,3,.00,3,30.21,3,7.88,3,83.20,3,.00,3,12.46,
1,2016,284,2225,607,23.36,3,75.27,3,.00,3,.00,3,30.21,3,7.70,3,79.14,3,.00,3,12.46,
1,2016,284,2226,607,23.33,3,74.59,3,.00,3,.00,3,30.20,3,7.99,3,78.08,3,.00,3,12.46,
1,2016,284,2227,607,23.30,3,73.91,3,.00,3,.00,3,30.20,3,7.92,3,85.90,3,.00,3,12.46,
1,2016,284,2228,607,23.40,3,73.47,3,.00,3,.00,3,30.21,3,8.37,3,83.10,3,.00,3,12.46,
1,2016,284,2229,607,23.40,3,74.63,3,.00,3,.00,3,30.20,3,8.45,3,83.40,3,.00,3,12.39,
1,2016,284,2230,607,23.33,3,73.98,3,.00,3,.00,3,30.20,3,8.44,3,83.60,3,.00,3,12.45,
1,2016,284,2231,607,23.36,3,76.19,3,.00,3,.00,3,30.21,3,8.18,3,86.20,3,.00,3,12.42,
1,2016,284,2232,607,23.40,3,75.17,3,.00,3,.00,3,30.21,3,7.95,3,85.30,3,.00,3,12.45,
1,2016,284,2233,607,23.26,3,76.12,3,.00,3,.00,3,30.19,3,7.51,3,81.40,3,.00,3,12.46,
1,2016,284,2234,607,23.33,3,75.41,3,.00,3,.00,3,30.20,3,8.01,3,83.50,3,.00,3,12.46,
1,2016,284,2235,607,23.36,3,73.88,3,.00,3,.00,3,30.21,3,8.29,3,82.20,3,.00,3,12.46,
1,2016,284,2236,607,23.36,3,73.54,3,.00,3,.00,3,30.20,3,8.32,3,81.60,3,.00,3,12.46,
1,2016,284,2237,607,23.26,3,74.12,3,.00,3,.00,3,30.19,3,8.66,3,86.60,3,.00,3,12.46,
1,2016,284,2238,607,23.33,3,75.00,3,.00,3,.00,3,30.21,3,8.31,3,85.90,3,.00,3,12.45,
1,2016,284,2239,607,23.36,3,75.68,3,.00,3,.00,3,30.20,3,7.70,3,84.80,3,.00,3,12.46,
1,2016,284,2240,607,23.33,3,74.90,3,.00,3,.00,3,30.20,3,8.29,3,79.19,3,.00,3,12.46,
1,2016,284,2241,607,23.30,3,75.51,3,.00,3,.00,3,30.20,3,8.21,3,79.77,3,.00,3,12.46,
1,2016,284,2242,607,23.40,3,74.73,3,.00,3,.00,3,30.21,3,8.30,3,84.70,3,.00,3,12.46,
1,2016,284,2243,607,23.40,3,76.59,3,.00,3,.00,3,30.20,3,8.18,3,85.10,3,.00,3,12.46,
1,2016,284,2244,607,23.26,3,73.71,3,.00,3,.00,3,30.19,3,8.52,3,77.57,3,.00,3,12.46,
1,2016,284,2245,607,23.23,3,74.59,3,.00,3,.00,3,30.21,3,8.22,3,83.90,3,.00,3,12.46,
1,2016,284,2246,607,23.26,3,74.49,3,.00,3,.00,3,30.20,3,8.16,3,85.70,3,.00,3,12.46,
1,2016,284,2247,607,23.30,3,75.68,3,.00,3,.00,3,30.19,3,8.28,3,84.10,3,.00,3,12.46,
1,2016,284,2248,607,23.23,3,73.13,3,.00,3,.00,3,30.20,3,8.33,3,79.00,3,.00,3,12.46,
1,2016,284,2249,607,23.23,3,75.00,3,.00,3,.00,3,30.20,3,7.90,3,86.60,3,.00,3,12.46,
1,2016,284,2250,607,23.26,3,74.97,3,.00,3,.00,3,30.19,3,7.57,3,82.00,3,.00,3,12.46,
1,2016,284,2251,607,23.23,3,74.66,3,.00,3,.00,3,30.19,3,7.70,3,83.70,3,.00,3,12.46,
1,2016,284,2252,607,23.30,3,75.58,3,.00,3,.00,3,30.21,3,7.74,3,86.30,3,.00,3,12.46,
1,2016,284,2253,607,23.20,3,73.85,3,.00,3,.00,3,30.20,3,7.78,3,75.77,3,.00,3,12.46,
1,2016,284,2254,607,23.33,3,75.03,3,.00,3,.00,3,30.19,3,7.59,3,81.70,3,.00,3,12.46,
1,2016,284,2255,607,23.16,3,74.46,3,.00,3,.00,3,30.20,3,7.36,3,82.40,3,.00,3,12.45,
1,2016,284,2256,607,23.30,3,74.15,3,.00,3,.00,3,30.20,3,7.85,3,81.30,3,.00,3,12.46,
1,2016,284,2257,607,23.30,3,72.90,3,.00,3,.00,3,30.19,3,7.70,3,83.30,3,.00,3,12.46,
1,2016,284,2258,607,23.26,3,72.80,3,.00,3,.00,3,30.19,3,8.10,3,83.00,3,.00,3,12.45,
1,2016,284,2259,607,23.23,3,72.39,3,.00,3,.00,3,30.20,3,8.14,3,83.90,3,.00,3,12.42,
1,2016,284,2300,607,23.30,3,72.56,3,.00,3,.00,3,30.20,3,7.77,3,83.70,3,.00,3,12.40,
1,2016,284,2301,607,23.33,3,72.05,3,.00,3,.00,3,30.19,3,7.86,3,83.60,3,.00,3,12.44,
1,2016,284,2302,607,23.36,3,71.78,3,.00,3,.00,3,30.20,3,8.19,3,88.80,3,.00,3,12.41,
1,2016,284,2303,607,23.23,3,72.39,3,.00,3,.00,3,30.20,3,8.10,3,83.60,3,.00,3,12.45,
1,2016,284,2304,607,23.36,3,71.34,3,.00,3,.00,3,30.19,3,7.96,3,82.10,3,.00,3,12.45,
1,2016,284,2305,607,23.33,3,73.47,3,.00,3,.00,3,30.20,3,7.66,3,93.40,3,.00,3,12.45,
1,2016,284,2306,607,23.30,3,71.17,3,.00,3,.00,3,30.20,3,7.84,3,92.60,3,.00,3,12.45,
1,2016,284,2307,607,23.23,3,72.93,3,.00,3,.00,3,30.20,3,7.36,3,83.30,3,.00,3,12.45,
1,2016,284,2308,607,23.36,3,70.76,3,.00,3,.00,3,30.19,3,8.51,3,92.30,3,.00,3,12.45,
1,2016,284,2309,607,23.30,3,72.05,3,.00,3,.00,3,30.20,3,7.95,3,91.00,3,.00,3,12.45,
1,2016,284,2310,607,23.33,3,72.15,3,.00,3,.00,3,30.20,3,7.54,3,87.20,3,.00,3,12.45,
1,2016,284,2311,607,23.36,3,68.72,3,.00,3,.00,3,30.18,3,8.96,3,87.30,3,.00,3,12.45,
1,2016,284,2312,607,23.33,3,68.86,3,.00,3,.00,3,30.20,3,8.63,3,90.70,3,.00,3,12.45,
1,2016,284,2313,607,23.40,3,70.79,3,.00,3,.00,3,30.20,3,8.22,3,87.60,3,.00,3,12.45,
1,2016,284,2314,607,23.36,3,71.61,3,.00,3,.00,3,30.19,3,8.35,3,91.00,3,.00,3,12.45,
1,2016,284,2315,607,23.36,3,72.59,3,.00,3,.00,3,30.19,3,7.97,3,88.10,3,.00,3,12.45,
1,2016,284,2316,607,23.36,3,72.46,3,.00,3,.00,3,30.20,3,8.22,3,87.10,3,.00,3,12.45,
1,2016,284,2317,607,23.36,3,72.80,3,.00,3,.00,3,30.19,3,7.28,3,85.80,3,.00,3,12.45,
1,2016,284,2318,607,23.23,3,70.66,3,.00,3,.00,3,30.19,3,8.07,3,95.70,3,.00,3,12.45,
1,2016,284,2319,607,23.36,3,72.15,3,.00,3,.00,3,30.20,3,7.67,3,90.10,3,.00,3,12.45,
1,2016,284,2320,607,23.30,3,70.22,3,.00,3,.00,3,30.20,3,8.20,3,91.90,3,.00,3,12.45,
1,2016,284,2321,607,23.40,3,68.93,3,.00,3,.00,3,30.19,3,8.69,3,90.20,3,.00,3,12.45,
1,2016,284,2322,607,23.43,3,70.28,3,.00,3,.00,3,30.19,3,8.24,3,90.10,3,.00,3,12.45,
1,2016,284,2323,607,23.36,3,70.35,3,.00,3,.00,3,30.20,3,7.83,3,86.60,3,.00,3,12.45,
1,2016,284,2324,607,23.36,3,71.03,3,.00,3,.00,3,30.19,3,8.43,3,85.60,3,.00,3,12.45,
1,2016,284,2325,607,23.43,3,72.25,3,.00,3,.00,3,30.18,3,8.03,3,87.70,3,.00,3,12.45,
1,2016,284,2326,607,23.36,3,71.64,3,.00,3,.00,3,30.20,3,7.95,3,83.60,3,.00,3,12.45,
1,2016,284,2327,607,23.36,3,72.66,3,.00,3,.00,3,30.20,3,7.43,3,80.00,3,.00,3,12.45,
1,2016,284,2328,607,23.33,3,72.35,3,.00,3,.00,3,30.18,3,7.25,3,81.50,3,.00,3,12.45,
1,2016,284,2329,607,23.33,3,71.81,3,.00,3,.00,3,30.19,3,7.94,3,84.70,3,.00,3,12.40,
1,2016,284,2330,607,23.30,3,71.54,3,.00,3,.00,3,30.20,3,7.69,3,85.00,3,.00,3,12.44,
1,2016,284,2331,607,23.30,3,71.17,3,.00,3,.00,3,30.19,3,7.91,3,82.10,3,.00,3,12.40,
1,2016,284,2332,607,23.33,3,72.52,3,.00,3,.00,3,30.19,3,8.15,3,82.30,3,.00,3,12.44,
1,2016,284,2333,607,23.30,3,71.78,3,.00,3,.00,3,30.20,3,7.37,3,81.20,3,.00,3,12.41,
1,2016,284,2334,607,23.30,3,73.88,3,.00,3,.00,3,30.19,3,7.38,3,83.50,3,.00,3,12.44,
1,2016,284,2335,607,23.33,3,74.05,3,.00,3,.00,3,30.18,3,7.54,3,81.50,3,.00,3,12.43,
1,2016,284,2336,607,23.16,3,73.10,3,.00,3,.00,3,30.19,3,7.80,3,83.30,3,.00,3,12.45,
1,2016,284,2337,607,23.20,3,72.52,3,.00,3,.00,3,30.20,3,7.56,3,83.00,3,.00,3,12.45,
1,2016,284,2338,607,23.26,3,73.98,3,.00,3,.00,3,30.19,3,7.79,3,85.20,3,.00,3,12.45,
1,2016,284,2339,607,23.23,3,74.76,3,.00,3,.00,3,30.19,3,7.76,3,85.30,3,.00,3,12.45,
1,2016,284,2340,607,23.20,3,73.24,3,.00,3,.00,3,30.20,3,8.17,3,82.60,3,.00,3,12.42,
1,2016,284,2341,607,23.33,3,73.44,3,.00,3,.00,3,30.19,3,7.78,3,81.80,3,.00,3,12.45,
1,2016,284,2342,607,23.13,3,72.18,3,.00,3,.00,3,30.18,3,8.12,3,83.60,3,.00,3,12.45,
1,2016,284,2343,607,23.30,3,75.03,3,.00,3,.00,3,30.19,3,7.82,3,83.00,3,.00,3,12.44,
1,2016,284,2344,607,23.30,3,70.93,3,.00,3,.00,3,30.20,3,8.53,3,81.40,3,.00,3,12.45,
1,2016,284,2345,607,23.26,3,73.68,3,.00,3,.00,3,30.19,3,8.01,3,80.30,3,.00,3,12.42,
1,2016,284,2346,607,23.23,3,73.85,3,.00,3,.00,3,30.19,3,7.74,3,83.40,3,.00,3,12.44,
1,2016,284,2347,607,23.33,3,72.22,3,.00,3,.00,3,30.20,3,8.18,3,83.80,3,.00,3,12.44,
1,2016,284,2348,607,23.26,3,72.86,3,.00,3,.00,3,30.19,3,7.67,3,82.20,3,.00,3,12.45,
1,2016,284,2349,607,23.23,3,73.85,3,.00,3,.00,3,30.18,3,8.13,3,80.50,3,.00,3,12.44,
1,2016,284,2350,607,23.23,3,71.95,3,.00,3,.00,3,30.19,3,7.94,3,83.50,3,.00,3,12.44,
1,2016,284,2351,607,23.26,3,73.51,3,.00,3,.00,3,30.19,3,8.60,3,83.30,3,.00,3,12.44,
1,2016,284,2352,607,23.23,3,73.41,3,.00,3,.00,3,30.18,3,8.10,3,81.50,3,.00,3,12.44,
1,2016,284,2353,607,23.23,3,75.07,3,.00,3,.00,3,30.19,3,7.53,3,82.60,3,.00,3,12.44,
1,2016,284,2354,607,23.16,3,75.58,3,.00,3,.00,3,30.20,3,7.32,3,81.80,3,.00,3,12.45,
1,2016,284,2355,607,23.13,3,74.73,3,.00,3,.00,3,30.19,3,7.73,3,83.40,3,.00,3,12.44,
1,2016,284,2356,607,23.20,3,74.93,3,.00,3,.00,3,30.18,3,8.30,3,87.00,3,.00,3,12.44,
1,2016,284,2357,607,23.16,3,73.85,3,.00,3,.00,3,30.19,3,7.91,3,88.40,3,.00,3,12.44,
1,2016,284,2358,607,23.13,3,74.76,3,.00,3,.00,3,30.19,3,7.22,3,85.80,3,.00,3,12.44,
1,2016,284,2359,607,23.20,3,74.97,3,.00,3,.00,3,30.18,3,7.68,3,89.40,3,.00,3,12.40,
1,2016,284,2400,607,23.20,3,73.68,3,.00,3,.00,3,30.19,3,8.56,3,89.40,3,.00,3,12.42,
1,2016,285,1,607,23.20,3,73.44,3,.00,3,.00,3,30.20,3,8.01,3,86.10,3,.00,3,12.43,
1,2016,285,2,607,23.20,3,73.20,3,.00,3,.00,3,30.18,3,8.84,3,84.10,3,.00,3,12.42,
1,2016,285,3,607,23.13,3,71.37,3,.00,3,.00,3,30.18,3,8.78,3,85.10,3,.00,3,12.44,
1,2016,285,4,607,23.23,3,71.54,3,.00,3,.00,3,30.20,3,8.55,3,89.00,3,.00,3,12.40,
1,2016,285,5,607,23.23,3,72.90,3,.00,3,.00,3,30.19,3,8.17,3,81.60,3,.00,3,12.41,
1,2016,285,6,607,23.20,3,71.81,3,.00,3,.00,3,30.18,3,8.40,3,83.70,3,.00,3,12.42,
1,2016,285,7,607,23.16,3,72.15,3,.00,3,.00,3,30.19,3,8.30,3,83.00,3,.00,3,12.44,
1,2016,285,8,607,23.23,3,73.61,3,.00,3,.00,3,30.19,3,7.87,3,85.50,3,.00,3,12.44,
1,2016,285,9,607,23.20,3,71.44,3,.00,3,.00,3,30.18,3,8.53,3,84.40,3,.00,3,12.44,
1,2016,285,10,607,23.20,3,69.40,3,.00,3,.00,3,30.18,3,8.46,3,83.60,3,.00,3,12.44,
1,2016,285,11,607,23.26,3,71.47,3,.00,3,.00,3,30.20,3,8.54,3,84.40,3,.00,3,12.44,
1,2016,285,12,607,23.33,3,71.30,3,.00,3,.00,3,30.19,3,7.87,3,86.50,3,.00,3,12.44,
1,2016,285,13,607,23.20,3,69.64,3,.00,3,.00,3,30.18,3,7.88,3,82.30,3,.00,3,12.44,
1,2016,285,14,607,23.26,3,70.86,3,.00,3,.00,3,30.19,3,7.79,3,81.20,3,.00,3,12.44,
1,2016,285,15,607,23.26,3,70.76,3,.00,3,.09,3,30.19,3,7.60,3,77.70,3,.00,3,12.44,
1,2016,285,16,607,23.23,3,70.62,3,.00,3,.00,3,30.18,3,7.42,3,80.00,3,.00,3,12.44,
1,2016,285,17,607,23.30,3,70.08,3,.00,3,.00,3,30.18,3,7.60,3,81.70,3,.00,3,12.44,
1,2016,285,18,607,23.33,3,73.74,3,.00,3,.00,3,30.20,3,6.90,3,82.20,3,.00,3,12.44,
1,2016,285,19,607,23.26,3,71.78,3,.00,3,.00,3,30.19,3,6.82,3,80.30,3,.00,3,12.44,
1,2016,285,20,607,23.33,3,73.41,3,.00,3,.00,3,30.18,3,6.85,3,73.02,3,.00,3,12.44,
1,2016,285,21,607,23.26,3,71.85,3,.00,3,.00,3,30.20,3,7.14,3,84.60,3,.00,3,12.44,
1,2016,285,22,607,23.30,3,72.32,3,.00,3,.00,3,30.19,3,7.25,3,74.59,3,.00,3,12.44,
1,2016,285,23,607,23.23,3,69.95,3,.00,3,.00,3,30.18,3,8.11,3,75.48,3,.00,3,12.44,
1,2016,285,24,607,23.33,3,69.95,3,.00,3,.00,3,30.19,3,7.75,3,75.58,3,.00,3,12.44,
1,2016,285,25,607,23.40,3,70.59,3,.00,3,.00,3,30.20,3,6.90,3,80.20,3,.00,3,12.43,
1,2016,285,26,607,23.30,3,67.64,3,.00,3,.00,3,30.19,3,7.26,3,64.86,3,.00,3,12.44,
1,2016,285,27,607,23.26,3,69.06,3,.00,3,.00,3,30.18,3,7.30,3,71.34,3,.00,3,12.44,
1,2016,285,28,607,23.30,3,67.44,3,.00,3,.00,3,30.19,3,7.99,3,69.63,3,.00,3,12.43,
1,2016,285,29,607,23.36,3,69.98,3,.00,3,.00,3,30.19,3,7.84,3,69.68,3,.00,3,12.39,
1,2016,285,30,607,23.30,3,68.25,3,.00,3,.00,3,30.18,3,8.07,3,69.12,3,.00,3,12.42,
1,2016,285,31,607,23.30,3,67.94,3,.00,3,.00,3,30.19,3,7.51,3,66.23,3,.00,3,12.42,
1,2016,285,32,607,23.33,3,70.01,3,.00,3,.00,3,30.19,3,7.88,3,69.03,3,.00,3,12.42,
1,2016,285,33,607,23.30,3,71.10,3,.00,3,.00,3,30.18,3,7.36,3,68.23,3,.00,3,12.42,
1,2016,285,34,607,23.23,3,69.34,3,.00,3,.00,3,30.18,3,8.11,3,69.03,3,.00,3,12.43,
1,2016,285,35,607,23.30,3,70.45,3,.00,3,.00,3,30.19,3,7.88,3,60.88,3,.00,3,12.39,
1,2016,285,36,607,23.26,3,65.47,3,.00,3,.00,3,30.19,3,7.84,3,70.71,3,.00,3,12.43,
1,2016,285,37,607,23.30,3,68.22,3,.00,3,.00,3,30.18,3,7.97,3,66.33,3,.00,3,12.39,
1,2016,285,38,607,23.33,3,68.35,3,.00,3,.00,3,30.19,3,8.05,3,67.00,3,.00,3,12.43,
1,2016,285,39,607,23.20,3,68.25,3,.00,3,.00,3,30.19,3,8.41,3,65.17,3,.00,3,12.43,
1,2016,285,40,607,23.26,3,71.17,3,.00,3,.00,3,30.18,3,7.46,3,61.13,3,.00,3,12.43,
1,2016,285,41,607,23.26,3,68.22,3,.00,3,.00,3,30.18,3,8.01,3,63.53,3,.00,3,12.43,
1,2016,285,42,607,23.20,3,69.37,3,.00,3,.00,3,30.19,3,7.62,3,54.82,3,.00,3,12.43,
1,2016,285,43,607,23.13,3,74.73,3,.00,3,.00,3,30.19,3,7.00,3,64.23,3,.00,3,12.43,
1,2016,285,44,607,22.82,3,77.34,3,.00,3,.00,3,30.18,3,6.74,3,49.52,3,.00,3,12.43,
1,2016,285,45,607,22.58,3,78.22,3,.00,3,.00,3,30.19,3,6.79,3,51.01,3,.00,3,12.43,
1,2016,285,46,607,22.38,3,77.88,3,.00,3,.00,3,30.19,3,7.02,3,53.68,3,.00,3,12.43,
1,2016,285,47,607,22.35,3,78.56,3,.00,3,.00,3,30.18,3,6.82,3,53.68,3,.00,3,12.43,
1,2016,285,48,607,22.25,3,78.32,3,.00,3,.00,3,30.18,3,7.08,3,44.97,3,.00,3,12.42,
1,2016,285,49,607,22.25,3,79.68,3,.00,3,.00,3,30.19,3,7.16,3,46.10,3,.00,3,12.42,
1,2016,285,50,607,22.28,3,77.88,3,.00,3,.00,3,30.18,3,7.54,3,49.37,3,.00,3,12.42,
1,2016,285,51,607,22.14,3,77.17,3,.00,3,.00,3,30.18,3,7.48,3,43.93,3,.00,3,12.42,
1,2016,285,52,607,22.25,3,77.37,3,.00,3,.00,3,30.19,3,7.36,3,44.12,3,.00,3,12.42,
1,2016,285,53,607,22.28,3,76.32,3,.00,3,.00,3,30.19,3,7.37,3,43.88,3,.00,3,12.42,
1,2016,285,54,607,22.35,3,77.17,3,.00,3,.00,3,30.18,3,7.30,3,40.56,3,.00,3,12.42,
1,2016,285,55,607,22.38,3,78.26,3,.00,3,.00,3,30.18,3,7.39,3,45.62,3,.00,3,12.42,
1,2016,285,56,607,22.38,3,77.92,3,.00,3,.00,3,30.19,3,7.79,3,44.24,3,.00,3,12.42,
1,2016,285,57,607,22.45,3,79.04,3,.00,3,.00,3,30.18,3,7.16,3,37.57,3,.00,3,12.42,
1,2016,285,58,607,22.48,3,77.37,3,.00,3,.00,3,30.18,3,7.64,3,36.70,3,.00,3,12.42,
1,2016,285,59,607,22.31,3,76.26,3,.00,3,.00,3,30.19,3,7.99,3,41.95,3,.00,3,12.39,
1,2016,285,100,607,22.52,3,78.09,3,.00,3,.00,3,30.19,3,7.94,3,28.13,3,.00,3,12.41,
1,2016,285,101,607,22.48,3,78.12,3,.00,3,.00,3,30.18,3,7.76,3,38.75,3,.00,3,12.41,
1,2016,285,102,607,22.31,3,79.99,3,.00,3,.00,3,30.19,3,7.40,3,34.05,3,.00,3,12.42,
1,2016,285,103,607,22.21,3,77.17,3,.00,3,.00,3,30.19,3,7.96,3,34.92,3,.00,3,12.41,
1,2016,285,104,607,22.35,3,78.36,3,.00,3,.00,3,30.18,3,8.26,3,35.21,3,.00,3,12.42,
1,2016,285,105,607,22.35,3,79.41,3,.00,3,.00,3,30.18,3,8.09,3,33.96,3,.00,3,12.42,
1,2016,285,106,607,22.31,3,79.51,3,.00,3,.00,3,30.19,3,8.60,3,35.50,3,.00,3,12.40,
1,2016,285,107,607,22.18,3,78.26,3,.00,3,.00,3,30.19,3,8.64,3,35.21,3,.00,3,12.42,
1,2016,285,108,607,22.25,3,80.30,3,.00,3,.00,3,30.18,3,8.51,3,37.04,3,.00,3,12.39,
1,2016,285,109,607,22.25,3,78.49,3,.00,3,.00,3,30.18,3,8.77,3,37.07,3,.00,3,12.42,
1,2016,285,110,607,22.28,3,77.85,3,.00,3,.00,3,30.19,3,9.04,3,40.92,3,.00,3,12.40,
1,2016,285,111,607,22.18,3,79.24,3,.00,3,.00,3,30.18,3,8.71,3,40.03,3,.00,3,12.42,
1,2016,285,112,607,22.14,3,78.80,3,.00,3,.00,3,30.18,3,8.34,3,44.15,3,.00,3,12.42,
1,2016,285,113,607,22.25,3,80.50,3,.00,3,.00,3,30.19,3,7.97,3,40.85,3,.00,3,12.42,
1,2016,285,114,607,22.11,3,77.24,3,.00,3,.00,3,30.18,3,8.69,3,44.41,3,.00,3,12.42,
1,2016,285,115,607,22.18,3,77.75,3,.00,3,.00,3,30.18,3,8.46,3,47.88,3,.00,3,12.40,
1,2016,285,116,607,22.35,3,79.61,3,.00,3,.00,3,30.18,3,8.21,3,45.33,3,.00,3,12.41,
1,2016,285,117,607,22.21,3,75.88,3,.00,3,.00,3,30.19,3,8.69,3,46.31,3,.00,3,12.42,
1,2016,285,118,607,22.21,3,77.48,3,.00,3,.00,3,30.18,3,8.79,3,46.82,3,.00,3,12.42,
1,2016,285,119,607,22.28,3,76.93,3,.00,3,.00,3,30.18,3,8.85,3,49.37,3,.00,3,12.42,
1,2016,285,120,607,22.18,3,76.26,3,.00,3,.00,3,30.19,3,8.71,3,55.30,3,.00,3,12.40,
1,2016,285,121,607,22.18,3,75.27,3,.00,3,.00,3,30.18,3,8.88,3,53.90,3,.00,3,12.41,
1,2016,285,122,607,22.35,3,76.39,3,.00,3,.00,3,30.17,3,8.33,3,52.00,3,.00,3,12.42,
1,2016,285,123,607,22.42,3,76.39,3,.00,3,.00,3,30.18,3,8.73,3,54.91,3,.00,3,12.41,
1,2016,285,124,607,22.38,3,75.31,3,.00,3,.00,3,30.18,3,9.07,3,57.61,3,.00,3,12.41,
1,2016,285,125,607,22.35,3,77.41,3,.00,3,.00,3,30.17,3,8.59,3,59.58,3,.00,3,12.41,
1,2016,285,126,607,22.45,3,76.59,3,.00,3,.00,3,30.18,3,8.82,3,54.82,3,.00,3,12.41,
1,2016,285,127,607,22.48,3,78.12,3,.00,3,.00,3,30.18,3,8.70,3,61.87,3,.00,3,12.41,
1,2016,285,128,607,22.45,3,77.48,3,.00,3,.00,3,30.18,3,8.69,3,59.97,3,.00,3,12.41,
1,2016,285,129,607,22.42,3,76.29,3,.00,3,.00,3,30.17,3,9.55,3,55.73,3,.00,3,12.38,
1,2016,285,130,607,22.42,3,76.76,3,.00,3,.00,3,30.18,3,9.70,3,55.95,3,.00,3,12.40,
1,2016,285,131,607,22.28,3,75.58,3,.00,3,.00,3,30.18,3,9.24,3,52.36,3,.00,3,12.40,
1,2016,285,132,607,22.35,3,74.32,3,.00,3,.00,3,30.17,3,9.70,3,57.42,3,.00,3,12.40,
1,2016,285,133,607,22.38,3,74.59,3,.00,3,.00,3,30.17,3,9.33,3,53.54,3,.00,3,12.41,
1,2016,285,134,607,22.35,3,75.00,3,.00,3,.00,3,30.18,3,8.69,3,58.52,3,.00,3,12.41,
1,2016,285,135,607,22.42,3,73.58,3,.00,3,.00,3,30.18,3,9.59,3,58.04,3,.00,3,12.41,
1,2016,285,136,607,22.52,3,75.27,3,.00,3,.00,3,30.17,3,8.94,3,54.09,3,.00,3,12.40,
1,2016,285,137,607,22.48,3,72.83,3,.00,3,.00,3,30.18,3,8.90,3,56.07,3,.00,3,12.40,
1,2016,285,138,607,22.52,3,72.42,3,.00,3,.00,3,30.18,3,9.09,3,54.38,3,.00,3,12.41,
1,2016,285,139,607,22.55,3,72.93,3,.00,3,.00,3,30.17,3,8.97,3,57.15,3,.00,3,12.37,
1,2016,285,140,607,22.48,3,73.98,3,.00,3,.00,3,30.18,3,8.81,3,54.94,3,.00,3,12.41,
1,2016,285,141,607,22.55,3,73.34,3,.00,3,.00,3,30.19,3,9.15,3,55.08,3,.00,3,12.37,
1,2016,285,142,607,22.65,3,74.46,3,.00,3,.00,3,30.18,3,9.07,3,53.03,3,.00,3,12.41,
1,2016,285,143,607,22.55,3,74.15,3,.00,3,.00,3,30.17,3,9.51,3,61.06,3,.00,3,12.41,
1,2016,285,144,607,22.52,3,71.47,3,.00,3,.00,3,30.18,3,9.88,3,60.07,3,.00,3,12.41,
1,2016,285,145,607,22.55,3,72.70,3,.00,3,.00,3,30.18,3,9.29,3,56.65,3,.00,3,12.41,
1,2016,285,146,607,22.52,3,72.63,3,.00,3,.00,3,30.17,3,9.90,3,59.97,3,.00,3,12.41,
1,2016,285,147,607,22.55,3,72.52,3,.00,3,.00,3,30.17,3,9.09,3,54.72,3,.00,3,12.41,
1,2016,285,148,607,22.45,3,73.10,3,.00,3,.00,3,30.18,3,9.43,3,61.15,3,.00,3,12.41,
1,2016,285,149,607,22.59,3,76.09,3,.00,3,.00,3,30.18,3,9.22,3,65.78,3,.00,3,12.41,
1,2016,285,150,607,22.55,3,73.48,3,.00,3,.00,3,30.17,3,9.62,3,61.59,3,.00,3,12.40,
1,2016,285,151,607,22.55,3,72.87,3,.00,3,.00,3,30.18,3,9.83,3,56.31,3,.00,3,12.40,
1,2016,285,152,607,22.59,3,70.70,3,.00,3,.00,3,30.18,3,9.63,3,56.07,3,.00,3,12.40,
1,2016,285,153,607,22.59,3,74.09,3,.00,3,.00,3,30.17,3,9.53,3,60.14,3,.00,3,12.40,
1,2016,285,154,607,22.49,3,73.31,3,.00,3,.00,3,30.17,3,9.47,3,60.74,3,.00,3,12.41,
1,2016,285,155,607,22.55,3,71.00,3,.00,3,.00,3,30.18,3,10.05,3,63.44,3,.00,3,12.40,
1,2016,285,156,607,22.59,3,73.54,3,.00,3,.00,3,30.17,3,9.26,3,63.68,3,.00,3,12.40,
1,2016,285,157,607,22.55,3,75.21,3,.00,3,.00,3,30.16,3,9.62,3,67.80,3,.00,3,12.40,
1,2016,285,158,607,22.59,3,75.24,3,.00,3,.00,3,30.18,3,9.51,3,67.63,3,.00,3,12.40,
1,2016,285,159,607,22.52,3,68.52,3,.00,3,.00,3,30.18,3,9.77,3,73.94,3,.00,3,12.36,
1,2016,285,200,607,22.69,3,65.77,3,.00,3,.00,3,30.17,3,10.81,3,73.07,3,.00,3,12.39,
1,2016,285,201,607,22.82,3,63.37,3,.00,3,.00,3,30.17,3,10.09,3,72.83,3,.00,3,12.39,
1,2016,285,202,607,22.93,3,65.03,3,.00,3,.00,3,30.18,3,11.49,3,69.63,3,.00,3,12.39,
1,2016,285,203,607,22.86,3,66.66,3,.00,3,.00,3,30.18,3,11.24,3,68.35,3,.00,3,12.40,
1,2016,285,204,607,22.96,3,64.86,3,.00,3,.00,3,30.17,3,10.64,3,71.53,3,.00,3,12.40,
1,2016,285,205,607,22.86,3,64.52,3,.00,3,.00,3,30.18,3,10.41,3,69.05,3,.00,3,12.40,
1,2016,285,206,607,22.89,3,63.74,3,.00,3,.00,3,30.18,3,10.53,3,71.03,3,.00,3,12.40,
1,2016,285,207,607,22.86,3,63.64,3,.00,3,.00,3,30.17,3,10.63,3,66.96,3,.00,3,12.40,
1,2016,285,208,607,22.89,3,61.87,3,.00,3,.00,3,30.18,3,11.84,3,65.20,3,.00,3,12.40,
1,2016,285,209,607,22.86,3,63.23,3,.00,3,.00,3,30.18,3,11.25,3,70.23,3,.00,3,12.40,
1,2016,285,210,607,22.96,3,65.60,3,.00,3,.00,3,30.17,3,11.30,3,68.45,3,.00,3,12.36,
1,2016,285,211,607,22.86,3,61.26,3,.00,3,.00,3,30.17,3,11.93,3,67.48,3,.00,3,12.40,
1,2016,285,212,607,22.86,3,59.33,3,.00,3,.00,3,30.18,3,12.01,3,75.14,3,.00,3,12.36,
1,2016,285,213,607,22.96,3,64.01,3,.00,3,.00,3,30.18,3,11.53,3,73.07,3,.00,3,12.40,
1,2016,285,214,607,22.79,3,61.57,3,.00,3,.00,3,30.17,3,11.35,3,68.76,3,.00,3,12.38,
1,2016,285,215,607,22.76,3,63.13,3,.00,3,.00,3,30.17,3,11.74,3,76.54,3,.00,3,12.37,
1,2016,285,216,607,22.79,3,62.21,3,.00,3,.00,3,30.18,3,11.89,3,73.60,3,.00,3,12.40,
1,2016,285,217,607,22.79,3,60.45,3,.00,3,.00,3,30.17,3,12.36,3,75.77,3,.00,3,12.39,
1,2016,285,218,607,22.86,3,58.65,3,.00,3,.00,3,30.17,3,11.55,3,77.77,3,.00,3,12.39,
1,2016,285,219,607,22.89,3,62.65,3,.00,3,.00,3,30.18,3,11.46,3,71.34,3,.00,3,12.40,
1,2016,285,220,607,22.79,3,63.81,3,.00,3,.00,3,30.18,3,10.45,3,76.78,3,.00,3,12.39,
1,2016,285,221,607,22.82,3,65.30,3,.00,3,.00,3,30.17,3,10.15,3,68.69,3,.00,3,12.40,
1,2016,285,222,607,22.79,3,62.72,3,.00,3,.00,3,30.18,3,10.79,3,68.45,3,.00,3,12.39,
1,2016,285,223,607,22.79,3,64.66,3,.00,3,.00,3,30.18,3,11.03,3,75.53,3,.00,3,12.39,
1,2016,285,224,607,22.76,3,63.74,3,.00,3,.00,3,30.17,3,10.19,3,73.29,3,.00,3,12.39,
1,2016,285,225,607,22.72,3,62.01,3,.00,3,.00,3,30.17,3,10.14,3,63.73,3,.00,3,12.39,
1,2016,285,226,607,22.76,3,63.50,3,.00,3,.00,3,30.18,3,10.55,3,70.62,3,.00,3,12.39,
1,2016,285,227,607,22.76,3,62.62,3,.00,3,.00,3,30.18,3,11.25,3,72.23,3,.00,3,12.39,
1,2016,285,228,607,22.69,3,63.50,3,.00,3,.00,3,30.16,3,10.32,3,61.01,3,.00,3,12.39,
1,2016,285,229,607,22.62,3,61.40,3,.00,3,.00,3,30.18,3,10.88,3,67.03,3,.00,3,12.35,
1,2016,285,230,607,22.59,3,60.48,3,.00,3,.00,3,30.18,3,10.82,3,67.34,3,.00,3,12.37,
1,2016,285,231,607,22.55,3,61.64,3,.00,3,.00,3,30.17,3,10.56,3,64.84,3,.00,3,12.38,
1,2016,285,232,607,22.65,3,62.75,3,.00,3,.00,3,30.17,3,10.88,3,65.36,3,.00,3,12.38,
1,2016,285,233,607,22.55,3,64.18,3,.00,3,.00,3,30.18,3,9.99,3,65.22,3,.00,3,12.38,
1,2016,285,234,607,22.62,3,61.33,3,.00,3,.00,3,30.18,3,10.55,3,70.49,3,.00,3,12.39,
1,2016,285,235,607,22.55,3,64.82,3,.00,3,.00,3,30.16,3,10.34,3,70.52,3,.00,3,12.39,
1,2016,285,236,607,22.48,3,63.03,3,.00,3,.00,3,30.18,3,10.53,3,63.63,3,.00,3,12.39,
1,2016,285,237,607,22.52,3,64.72,3,.00,3,.00,3,30.18,3,10.39,3,64.74,3,.00,3,12.39,
1,2016,285,238,607,22.52,3,64.28,3,.00,3,.00,3,30.17,3,10.89,3,66.54,3,.00,3,12.39,
1,2016,285,239,607,22.48,3,63.47,3,.00,3,.00,3,30.17,3,10.77,3,68.57,3,.00,3,12.39,
1,2016,285,240,607,22.55,3,63.20,3,.00,3,.00,3,30.18,3,10.39,3,63.44,3,.00,3,12.39,
1,2016,285,241,607,22.52,3,61.13,3,.00,3,.00,3,30.17,3,10.94,3,66.62,3,.00,3,12.39,
1,2016,285,242,607,22.58,3,61.97,3,.00,3,.00,3,30.16,3,10.47,3,72.81,3,.00,3,12.39,
1,2016,285,243,607,22.55,3,60.38,3,.00,3,.00,3,30.18,3,11.08,3,72.01,3,.00,3,12.35,
1,2016,285,244,607,22.58,3,60.72,3,.00,3,.00,3,30.18,3,10.88,3,68.18,3,.00,3,12.39,
1,2016,285,245,607,22.58,3,63.50,3,.00,3,.00,3,30.16,3,10.75,3,67.92,3,.00,3,12.36,
1,2016,285,246,607,22.48,3,61.33,3,.00,3,.00,3,30.17,3,11.20,3,67.51,3,.00,3,12.39,
1,2016,285,247,607,22.55,3,62.01,3,.00,3,.00,3,30.18,3,10.97,3,67.53,3,.00,3,12.39,
1,2016,285,248,607,22.48,3,64.42,3,.00,3,.00,3,30.17,3,10.19,3,61.97,3,.00,3,12.39,
1,2016,285,249,607,22.55,3,63.77,3,.00,3,.00,3,30.16,3,10.91,3,67.63,3,.00,3,12.39,
1,2016,285,250,607,22.45,3,61.36,3,.00,3,.00,3,30.18,3,10.67,3,68.54,3,.00,3,12.38,
1,2016,285,251,607,22.62,3,62.69,3,.00,3,.00,3,30.18,3,9.73,3,66.47,3,.00,3,12.38,
1,2016,285,252,607,22.55,3,64.11,3,.00,3,.00,3,30.16,3,10.05,3,66.81,3,.00,3,12.38,
1,2016,285,253,607,22.48,3,63.09,3,.00,3,.00,3,30.17,3,9.63,3,67.36,3,.00,3,12.38,
1,2016,285,254,607,22.55,3,67.94,3,.00,3,.00,3,30.18,3,9.22,3,70.40,3,.00,3,12.38,
1,2016,285,255,607,22.52,3,66.62,3,.00,3,.00,3,30.17,3,9.41,3,70.76,3,.00,3,12.37,
1,2016,285,256,607,22.52,3,62.08,3,.00,3,.00,3,30.16,3,10.15,3,71.05,3,.00,3,12.38,
1,2016,285,257,607,22.55,3,67.77,3,.00,3,.00,3,30.18,3,9.88,3,67.48,3,.00,3,12.38,
1,2016,285,258,607,22.65,3,65.91,3,.00,3,.00,3,30.18,3,9.53,3,71.34,3,.00,3,12.38,
1,2016,285,259,607,22.55,3,67.84,3,.00,3,.00,3,30.16,3,9.86,3,65.61,3,.00,3,12.34,
1,2016,285,300,607,22.52,3,66.86,3,.00,3,.00,3,30.17,3,9.76,3,72.40,3,.00,3,12.36,
1,2016,285,301,607,22.42,3,65.94,3,.00,3,.00,3,30.18,3,9.55,3,63.73,3,.00,3,12.37,
1,2016,285,302,607,22.48,3,67.40,3,.00,3,.00,3,30.17,3,10.10,3,68.90,3,.00,3,12.37,
1,2016,285,303,607,22.45,3,70.73,3,.00,3,.00,3,30.16,3,9.76,3,63.29,3,.00,3,12.37,
1,2016,285,304,607,22.48,3,66.35,3,.00,3,.00,3,30.18,3,10.64,3,67.29,3,.00,3,12.37,
1,2016,285,305,607,22.38,3,68.96,3,.00,3,.00,3,30.17,3,10.02,3,64.69,3,.00,3,12.37,
1,2016,285,306,607,22.42,3,67.95,3,.00,3,.00,3,30.16,3,10.63,3,64.79,3,.00,3,12.37,
1,2016,285,307,607,22.38,3,69.47,3,.00,3,.00,3,30.17,3,10.36,3,66.86,3,.00,3,12.37,
1,2016,285,308,607,22.35,3,67.57,3,.00,3,.00,3,30.18,3,9.93,3,63.53,3,.00,3,12.37,
1,2016,285,309,607,22.31,3,69.64,3,.00,3,.00,3,30.17,3,9.76,3,53.20,3,.00,3,12.37,
1,2016,285,310,607,22.35,3,68.59,3,.00,3,.00,3,30.16,3,10.42,3,56.07,3,.00,3,12.37,
1,2016,285,311,607,22.25,3,71.34,3,.00,3,.00,3,30.18,3,10.74,3,61.90,3,.00,3,12.37,
1,2016,285,312,607,22.31,3,71.07,3,.00,3,.00,3,30.17,3,11.27,3,65.39,3,.00,3,12.37,
1,2016,285,313,607,22.21,3,69.34,3,.00,3,.00,3,30.16,3,11.77,3,62.09,3,.00,3,12.37,
1,2016,285,314,607,22.18,3,71.34,3,.00,3,.00,3,30.17,3,10.88,3,56.41,3,.00,3,12.34,
1,2016,285,315,607,22.18,3,71.00,3,.00,3,.00,3,30.18,3,11.13,3,61.44,3,.00,3,12.37,
1,2016,285,316,607,22.14,3,71.74,3,.00,3,.00,3,30.16,3,10.89,3,61.32,3,.00,3,12.35,
1,2016,285,317,607,22.14,3,72.22,3,.00,3,.00,3,30.16,3,11.44,3,63.37,3,.00,3,12.37,
1,2016,285,318,607,22.11,3,73.27,3,.00,3,.00,3,30.18,3,11.57,3,65.92,3,.00,3,12.37,
1,2016,285,319,607,22.01,3,72.66,3,.00,3,.00,3,30.17,3,12.17,3,66.18,3,.00,3,12.37,
1,2016,285,320,607,22.11,3,73.03,3,.00,3,.00,3,30.17,3,11.41,3,60.55,3,.00,3,12.37,
1,2016,285,321,607,22.01,3,73.85,3,.00,3,.00,3,30.17,3,11.67,3,60.26,3,.00,3,12.37,
1,2016,285,322,607,21.94,3,72.46,3,.00,3,.00,3,30.18,3,12.03,3,64.02,3,.00,3,12.37,
1,2016,285,323,607,21.97,3,71.00,3,.00,3,.00,3,30.17,3,12.10,3,68.64,3,.00,3,12.37,
1,2016,285,324,607,21.94,3,74.80,3,.00,3,.00,3,30.17,3,10.65,3,55.83,3,.00,3,12.37,
1,2016,285,325,607,22.01,3,73.58,3,.00,3,.00,3,30.18,3,11.78,3,64.35,3,.00,3,12.36,
1,2016,285,326,607,22.01,3,73.71,3,.00,3,.00,3,30.17,3,11.36,3,62.26,3,.00,3,12.37,
1,2016,285,327,607,21.94,3,73.65,3,.00,3,.00,3,30.16,3,10.89,3,59.54,3,.00,3,12.36,
1,2016,285,328,607,21.88,3,73.31,3,.00,3,.00,3,30.17,3,11.43,3,64.98,3,.00,3,12.36,
1,2016,285,329,607,21.91,3,74.22,3,.00,3,.00,3,30.18,3,10.68,3,63.92,3,.00,3,12.33,
1,2016,285,330,607,21.87,3,73.17,3,.00,3,.09,3,30.17,3,11.12,3,60.24,3,.00,3,12.35,
1,2016,285,331,607,21.98,3,76.16,3,.00,3,.00,3,30.17,3,10.21,3,62.48,3,.00,3,12.35,
1,2016,285,332,607,21.91,3,75.65,3,.00,3,.00,3,30.18,3,10.80,3,59.59,3,.00,3,12.36,
1,2016,285,333,607,21.91,3,75.58,3,.00,3,.00,3,30.17,3,11.25,3,62.81,3,.00,3,12.36,
1,2016,285,334,607,21.91,3,75.65,3,.00,3,.00,3,30.16,3,11.26,3,70.47,3,.00,3,12.36,
1,2016,285,335,607,21.98,3,76.36,3,.00,3,.00,3,30.17,3,11.47,3,65.32,3,.00,3,12.36,
1,2016,285,336,607,22.01,3,74.83,3,.00,3,.00,3,30.18,3,10.81,3,64.11,3,.00,3,12.36,
1,2016,285,337,607,21.94,3,77.41,3,.00,3,.00,3,30.17,3,11.07,3,65.94,3,.00,3,12.36,
1,2016,285,338,607,21.94,3,77.65,3,.00,3,.00,3,30.17,3,10.09,3,61.20,3,.00,3,12.36,
1,2016,285,339,607,21.91,3,76.97,3,.00,3,.00,3,30.18,3,9.83,3,57.83,3,.00,3,12.36,
1,2016,285,340,607,22.01,3,75.92,3,.00,3,.00,3,30.17,3,10.08,3,58.33,3,.00,3,12.34,
1,2016,285,341,607,21.91,3,76.39,3,.00,3,.00,3,30.16,3,10.24,3,59.05,3,.00,3,12.36,
1,2016,285,342,607,21.97,3,77.44,3,.00,3,.00,3,30.18,3,10.60,3,62.45,3,.00,3,12.36,
1,2016,285,343,607,21.87,3,75.68,3,.00,3,.00,3,30.18,3,11.78,3,71.22,3,.00,3,12.36,
1,2016,285,344,607,21.98,3,76.09,3,.00,3,.00,3,30.17,3,10.94,3,65.56,3,.00,3,12.36,
1,2016,285,345,607,22.04,3,79.45,3,.00,3,.00,3,30.17,3,9.97,3,65.97,3,.00,3,12.32,
1,2016,285,346,607,21.98,3,76.15,3,.00,3,.00,3,30.18,3,11.96,3,65.94,3,.00,3,12.36,
1,2016,285,347,607,21.87,3,77.21,3,.00,3,.00,3,30.17,3,11.63,3,69.12,3,.00,3,12.32,
1,2016,285,348,607,21.94,3,76.50,3,.00,3,.00,3,30.16,3,11.46,3,67.51,3,.00,3,12.36,
1,2016,285,349,607,22.04,3,77.34,3,.00,3,.00,3,30.18,3,12.05,3,69.90,3,.00,3,12.36,
1,2016,285,350,607,21.98,3,73.44,3,.00,3,.00,3,30.18,3,13.01,3,77.34,3,.00,3,12.36,
1,2016,285,351,607,22.01,3,72.25,3,.00,3,.00,3,30.16,3,13.27,3,77.29,3,.00,3,12.35,
1,2016,285,352,607,22.01,3,73.85,3,.00,3,.00,3,30.17,3,13.26,3,73.39,3,.00,3,12.35,
1,2016,285,353,607,21.98,3,74.29,3,.00,3,.00,3,30.18,3,12.14,3,72.78,3,.00,3,12.35,
1,2016,285,354,607,22.04,3,75.21,3,.00,3,.00,3,30.17,3,12.52,3,74.42,3,.00,3,12.35,
1,2016,285,355,607,22.08,3,74.77,3,.00,3,.00,3,30.16,3,13.64,3,72.69,3,.00,3,12.35,
1,2016,285,356,607,22.04,3,73.71,3,.00,3,.00,3,30.18,3,13.62,3,74.42,3,.00,3,12.35,
1,2016,285,357,607,21.98,3,74.19,3,.00,3,.00,3,30.18,3,14.26,3,74.40,3,.00,3,12.36,
1,2016,285,358,607,22.08,3,73.48,3,.00,3,.00,3,30.17,3,14.46,3,77.31,3,.00,3,12.35,
1,2016,285,359,607,22.01,3,74.22,3,.00,3,.00,3,30.17,3,13.30,3,72.02,3,.00,3,12.31,
1,2016,285,400,607,21.98,3,72.02,3,.00,3,.00,3,30.18,3,14.23,3,79.07,3,.00,3,12.34,
1,2016,285,401,607,21.91,3,73.65,3,.00,3,.00,3,30.17,3,13.49,3,71.15,3,.00,3,12.34,
1,2016,285,402,607,21.94,3,72.09,3,.00,3,.00,3,30.16,3,14.71,3,74.59,3,.00,3,12.34,
1,2016,285,403,607,21.91,3,72.70,3,.00,3,.00,3,30.18,3,14.18,3,73.15,3,.00,3,12.35,
1,2016,285,404,607,21.87,3,73.41,3,.00,3,.00,3,30.18,3,13.77,3,72.18,3,.00,3,12.35,
1,2016,285,405,607,21.87,3,74.87,3,.00,3,.00,3,30.17,3,14.02,3,75.24,3,.00,3,12.35,
1,2016,285,406,607,21.94,3,76.16,3,.00,3,.00,3,30.17,3,14.40,3,75.82,3,.00,3,12.35,
1,2016,285,407,607,21.94,3,73.07,3,.00,3,.00,3,30.18,3,15.75,3,79.89,3,.00,3,12.34,
1,2016,285,408,607,21.84,3,73.24,3,.00,3,.00,3,30.17,3,14.86,3,77.89,3,.00,3,12.35,
1,2016,285,409,607,21.87,3,77.58,3,.00,3,.00,3,30.17,3,13.63,3,74.78,3,.00,3,12.35,
1,2016,285,410,607,21.87,3,72.05,3,.00,3,.00,3,30.18,3,15.50,3,74.98,3,.00,3,12.35,
1,2016,285,411,607,21.94,3,76.02,3,.00,3,.00,3,30.18,3,14.57,3,74.16,3,.00,3,12.35,
1,2016,285,412,607,21.94,3,74.22,3,.00,3,.00,3,30.17,3,14.93,3,77.60,3,.00,3,12.35,
1,2016,285,413,607,21.88,3,73.65,3,.00,3,.00,3,30.17,3,15.45,3,83.60,3,.00,3,12.35,
1,2016,285,414,607,21.98,3,74.84,3,.00,3,.00,3,30.18,3,14.25,3,78.28,3,.00,3,12.34,
1,2016,285,415,607,21.91,3,75.85,3,.00,3,.00,3,30.17,3,14.91,3,82.60,3,.00,3,12.35,
1,2016,285,416,607,21.91,3,74.63,3,.00,3,.00,3,30.17,3,15.36,3,78.47,3,.00,3,12.31,
1,2016,285,417,607,22.01,3,74.80,3,.00,3,.00,3,30.18,3,15.26,3,82.60,3,.00,3,12.35,
1,2016,285,418,607,21.91,3,72.77,3,.00,3,.00,3,30.18,3,14.55,3,81.00,3,.00,3,12.31,
1,2016,285,419,607,21.94,3,73.17,3,.00,3,.00,3,30.17,3,15.32,3,85.80,3,.00,3,12.34,
1,2016,285,420,607,22.11,3,76.63,3,.00,3,.00,3,30.17,3,13.48,3,78.71,3,.00,3,12.34,
1,2016,285,421,607,21.98,3,73.75,3,.00,3,.00,3,30.18,3,14.47,3,79.80,3,.00,3,12.34,
1,2016,285,422,607,22.08,3,72.15,3,.00,3,.00,3,30.17,3,16.24,3,82.70,3,.00,3,12.34,
1,2016,285,423,607,22.08,3,71.92,3,.00,3,.00,3,30.17,3,16.49,3,81.20,3,.00,3,12.34,
1,2016,285,424,607,22.18,3,75.04,3,.00,3,.00,3,30.18,3,15.44,3,80.00,3,.00,3,12.34,
1,2016,285,425,607,22.11,3,72.32,3,.00,3,.00,3,30.18,3,16.07,3,88.50,3,.00,3,12.34,
1,2016,285,426,607,22.15,3,71.61,3,.00,3,.00,3,30.17,3,16.52,3,85.40,3,.00,3,12.34,
1,2016,285,427,607,22.18,3,73.82,3,.00,3,.00,3,30.18,3,15.49,3,84.00,3,.00,3,12.34,
1,2016,285,428,607,22.15,3,76.73,3,.00,3,.00,3,30.19,3,15.61,3,80.80,3,.00,3,12.34,
1,2016,285,429,607,22.18,3,75.48,3,.00,3,.00,3,30.18,3,16.70,3,82.10,3,.00,3,12.30,
1,2016,285,430,607,22.18,3,73.65,3,.00,3,.00,3,30.17,3,16.42,3,75.87,3,.00,3,12.33,
1,2016,285,431,607,22.22,3,73.78,3,.00,3,.00,3,30.18,3,16.39,3,83.50,3,.00,3,12.33,
1,2016,285,432,607,22.22,3,75.82,3,.00,3,.00,3,30.18,3,15.39,3,82.10,3,.00,3,12.33,
1,2016,285,433,607,22.25,3,78.30,3,.00,3,.00,3,30.17,3,14.60,3,85.60,3,.00,3,12.34,
1,2016,285,434,607,22.18,3,75.38,3,.00,3,.00,3,30.18,3,15.15,3,78.57,3,.00,3,12.34,
1,2016,285,435,607,22.18,3,74.94,3,.00,3,.00,3,30.19,3,14.94,3,85.30,3,.00,3,12.33,
1,2016,285,436,607,22.18,3,74.29,3,.00,3,.00,3,30.18,3,15.57,3,80.80,3,.00,3,12.34,
1,2016,285,437,607,22.21,3,74.56,3,.00,3,.00,3,30.17,3,15.60,3,82.90,3,.00,3,12.34,
1,2016,285,438,607,22.32,3,75.78,3,.00,3,.00,3,30.19,3,16.64,3,89.00,3,.00,3,12.33,
1,2016,285,439,607,22.28,3,74.60,3,.00,3,.00,3,30.18,3,16.77,3,84.90,3,.00,3,12.34,
1,2016,285,440,607,22.22,3,74.05,3,.00,3,.00,3,30.17,3,16.89,3,86.90,3,.00,3,12.34,
1,2016,285,441,607,22.28,3,74.84,3,.00,3,.00,3,30.18,3,15.90,3,80.40,3,.00,3,12.34,
1,2016,285,442,607,22.35,3,74.87,3,.00,3,.00,3,30.19,3,15.81,3,78.71,3,.00,3,12.34,
1,2016,285,443,607,22.18,3,73.82,3,.00,3,.00,3,30.18,3,17.48,3,82.20,3,.00,3,12.34,
1,2016,285,444,607,22.15,3,74.16,3,.00,3,.00,3,30.17,3,16.65,3,81.60,3,.00,3,12.34,
1,2016,285,445,607,22.18,3,77.35,3,.00,3,.00,3,30.19,3,14.89,3,86.10,3,.00,3,12.33,
1,2016,285,446,607,22.08,3,74.16,3,.00,3,.00,3,30.19,3,15.95,3,79.97,3,.00,3,12.33,
1,2016,285,447,607,22.15,3,76.02,3,.00,3,.00,3,30.18,3,15.90,3,86.80,3,.00,3,12.31,
1,2016,285,448,607,22.11,3,76.16,3,.00,3,.00,3,30.19,3,15.48,3,83.70,3,.00,3,12.34,
1,2016,285,449,607,22.05,3,74.09,3,.00,3,.00,3,30.19,3,15.76,3,82.10,3,.00,3,12.30,
1,2016,285,450,607,22.05,3,73.55,3,.00,3,.00,3,30.18,3,16.83,3,84.80,3,.00,3,12.33,
1,2016,285,451,607,21.98,3,73.17,3,.00,3,.00,3,30.18,3,16.47,3,81.30,3,.00,3,12.31,
1,2016,285,452,607,22.01,3,74.09,3,.00,3,.00,3,30.19,3,15.20,3,81.20,3,.00,3,12.33,
1,2016,285,453,607,22.08,3,74.26,3,.00,3,.00,3,30.19,3,16.20,3,84.00,3,.00,3,12.33,
1,2016,285,454,607,21.98,3,74.16,3,.00,3,.00,3,30.18,3,15.82,3,84.30,3,.00,3,12.33,
1,2016,285,455,607,22.08,3,76.29,3,.00,3,.00,3,30.19,3,15.02,3,86.10,3,.00,3,12.33,
1,2016,285,456,607,22.01,3,76.23,3,.00,3,.00,3,30.19,3,15.56,3,86.00,3,.00,3,12.33,
1,2016,285,457,607,22.01,3,75.24,3,.00,3,.00,3,30.18,3,15.14,3,91.40,3,.00,3,12.33,
1,2016,285,458,607,22.01,3,74.05,3,.00,3,.00,3,30.18,3,15.66,3,85.90,3,.00,3,12.33,
1,2016,285,459,607,21.98,3,76.46,3,.00,3,.00,3,30.20,3,15.25,3,84.20,3,.00,3,12.29,
1,2016,285,500,607,22.05,3,76.06,3,.00,3,.00,3,30.19,3,15.12,3,84.50,3,.00,3,12.31,
1,2016,285,501,607,21.94,3,76.60,3,.00,3,.00,3,30.18,3,14.74,3,78.18,3,.00,3,12.32,
1,2016,285,502,607,21.94,3,76.60,3,.00,3,.00,3,30.19,3,14.77,3,79.39,3,.00,3,12.32,
1,2016,285,503,607,22.01,3,75.95,3,.00,3,.00,3,30.19,3,14.97,3,84.90,3,.00,3,12.32,
1,2016,285,504,607,21.98,3,74.73,3,.00,3,.00,3,30.18,3,15.64,3,82.70,3,.00,3,12.32,
1,2016,285,505,607,22.01,3,77.24,3,.00,3,.00,3,30.18,3,15.50,3,83.00,3,.00,3,12.32,
1,2016,285,506,607,21.98,3,76.02,3,.00,3,.00,3,30.19,3,15.99,3,83.20,3,.00,3,12.33,
1,2016,285,507,607,21.94,3,74.49,3,.00,3,.00,3,30.19,3,15.37,3,85.00,3,.00,3,12.32,
1,2016,285,508,607,21.94,3,76.46,3,.00,3,.00,3,30.18,3,15.66,3,77.80,3,.00,3,12.32,
1,2016,285,509,607,21.94,3,76.09,3,.00,3,.00,3,30.19,3,15.57,3,83.80,3,.00,3,12.32,
1,2016,285,510,607,21.91,3,76.19,3,.00,3,.00,3,30.20,3,15.49,3,80.10,3,.00,3,12.32,
1,2016,285,511,607,21.84,3,75.95,3,.00,3,.00,3,30.18,3,15.47,3,79.50,3,.00,3,12.32,
1,2016,285,512,607,21.91,3,76.63,3,.00,3,.00,3,30.18,3,16.35,3,82.40,3,.00,3,12.33,
1,2016,285,513,607,22.01,3,78.67,3,.00,3,.00,3,30.20,3,15.24,3,82.00,3,.00,3,12.32,
1,2016,285,514,607,21.88,3,76.19,3,.00,3,.00,3,30.20,3,16.43,3,81.70,3,.00,3,12.32,
1,2016,285,515,607,21.84,3,76.26,3,.00,3,.00,3,30.18,3,15.45,3,86.00,3,.00,3,12.32,
1,2016,285,516,607,21.91,3,75.41,3,.00,3,.00,3,30.19,3,15.77,3,78.86,3,.00,3,12.32,
1,2016,285,517,607,21.84,3,77.42,3,.00,3,.00,3,30.20,3,14.81,3,86.70,3,.00,3,12.32,
1,2016,285,518,607,21.95,3,79.65,3,.00,3,.00,3,30.18,3,14.21,3,87.10,3,.00,3,12.32,
1,2016,285,519,607,21.91,3,77.82,3,.00,3,.00,3,30.19,3,14.61,3,79.20,3,.00,3,12.32,
1,2016,285,520,607,21.91,3,77.89,3,.00,3,.00,3,30.20,3,15.29,3,77.89,3,.00,3,12.28,
1,2016,285,521,607,21.91,3,77.25,3,.00,3,.00,3,30.19,3,15.34,3,81.00,3,.00,3,12.32,
1,2016,285,522,607,21.88,3,77.28,3,.00,3,.00,3,30.18,3,16.25,3,83.70,3,.00,3,12.30,
1,2016,285,523,607,21.91,3,78.03,3,.00,3,.00,3,30.20,3,15.37,3,78.83,3,.00,3,12.32,
1,2016,285,524,607,21.84,3,76.36,3,.00,3,.00,3,30.20,3,16.22,3,76.02,3,.00,3,12.33,
1,2016,285,525,607,21.84,3,78.36,3,.00,3,.00,3,30.19,3,15.24,3,79.20,3,.00,3,12.29,
1,2016,285,526,607,21.84,3,77.75,3,.00,3,.00,3,30.19,3,15.75,3,77.99,3,.00,3,12.32,
1,2016,285,527,607,21.81,3,77.04,3,.00,3,.09,3,30.20,3,15.88,3,79.84,3,.00,3,12.32,
1,2016,285,528,607,21.74,3,77.07,3,.00,3,.00,3,30.20,3,15.29,3,80.30,3,.00,3,12.32,
1,2016,285,529,607,21.78,3,77.79,3,.00,3,.09,3,30.19,3,15.46,3,78.93,3,.00,3,12.28,
1,2016,285,530,607,21.84,3,78.57,3,.00,3,.18,3,30.20,3,15.54,3,82.80,3,.00,3,12.30,
1,2016,285,531,607,21.78,3,78.64,3,.00,3,.09,3,30.20,3,15.80,3,81.00,3,.00,3,12.31,
1,2016,285,532,607,21.67,3,75.58,3,.00,3,.18,3,30.19,3,16.43,3,79.55,3,.00,3,12.31,
1,2016,285,533,607,21.64,3,76.50,3,.00,3,.18,3,30.19,3,16.49,3,77.89,3,.00,3,12.31,
1,2016,285,534,607,21.67,3,78.40,3,.00,3,.26,3,30.20,3,16.32,3,82.70,3,.00,3,12.32,
1,2016,285,535,607,21.67,3,78.53,3,.00,3,.35,3,30.20,3,15.50,3,81.00,3,.00,3,12.32,
1,2016,285,536,607,21.57,3,76.47,3,.00,3,.44,3,30.19,3,16.54,3,78.16,3,.00,3,12.32,
1,2016,285,537,607,21.64,3,77.38,3,.00,3,.53,3,30.20,3,15.92,3,84.20,3,.00,3,12.32,
1,2016,285,538,607,21.54,3,79.66,3,.00,3,.70,3,30.20,3,15.18,3,80.90,3,.00,3,12.32,
1,2016,285,539,607,21.61,3,77.86,3,.00,3,.88,3,30.19,3,14.98,3,80.10,3,.00,3,12.32,
1,2016,285,540,607,21.68,3,80.60,3,.00,3,1.23,3,30.19,3,14.56,3,77.82,3,.00,3,12.32,
1,2016,285,541,607,21.74,3,81.10,3,.00,3,1.49,3,30.20,3,13.46,3,74.38,3,.00,3,12.32,
1,2016,285,542,607,21.67,3,79.69,3,.00,3,1.84,3,30.20,3,15.01,3,78.79,3,.00,3,12.32,
1,2016,285,543,607,21.57,3,77.52,3,.00,3,2.19,3,30.19,3,14.52,3,72.38,3,.00,3,12.32,
1,2016,285,544,607,21.74,3,79.96,3,.00,3,2.72,3,30.20,3,13.77,3,73.58,3,.00,3,12.32,
1,2016,285,545,607,21.68,3,79.25,3,.00,3,3.33,3,30.20,3,15.15,3,77.10,3,.00,3,12.32,
1,2016,285,546,607,21.64,3,79.76,3,.00,3,4.12,3,30.19,3,14.45,3,79.87,3,.00,3,12.32,
1,2016,285,547,607,21.57,3,78.13,3,.00,3,4.82,3,30.20,3,15.88,3,72.55,3,.00,3,12.31,
1,2016,285,548,607,21.61,3,79.39,3,.00,3,5.70,3,30.21,3,15.28,3,76.93,3,.00,3,12.31,
1,2016,285,549,607,21.71,3,80.90,3,.00,3,6.75,3,30.20,3,14.93,3,80.30,3,.00,3,12.32,
1,2016,285,550,607,21.68,3,77.52,3,.00,3,7.80,3,30.19,3,15.22,3,76.69,3,.00,3,12.32,
1,2016,285,551,607,21.57,3,78.30,3,.00,3,8.94,3,30.20,3,15.35,3,75.63,3,.00,3,12.28,
1,2016,285,552,607,21.61,3,80.20,3,.00,3,10.16,3,30.21,3,14.38,3,80.10,3,.00,3,12.32,
1,2016,285,553,607,21.61,3,78.81,3,.00,3,11.48,3,30.20,3,14.91,3,69.73,3,.00,3,12.28,
1,2016,285,554,607,21.47,3,77.99,3,.00,3,12.88,3,30.20,3,14.89,3,74.91,3,.00,3,12.32,
1,2016,285,555,607,21.54,3,78.20,3,.00,3,14.28,3,30.21,3,15.20,3,83.50,3,.00,3,12.32,
1,2016,285,556,607,21.47,3,77.25,3,.00,3,15.95,3,30.20,3,15.87,3,73.85,3,.00,3,12.33,
1,2016,285,557,607,21.40,3,79.86,3,.01,3,17.79,3,30.20,3,15.70,3,73.37,3,.00,3,12.33,
1,2016,285,558,607,21.44,3,77.21,3,.01,3,19.71,3,30.21,3,16.06,3,75.46,3,.00,3,12.33,
1,2016,285,559,607,21.54,3,80.10,3,.01,3,21.73,3,30.21,3,15.68,3,78.19,3,.00,3,12.29,
1,2016,285,600,607,21.47,3,80.50,3,.01,3,23.92,3,30.20,3,15.70,3,73.27,3,.00,3,12.33,
1,2016,285,601,607,21.37,3,77.21,3,.01,3,27.07,3,30.20,3,16.08,3,71.25,3,.00,3,12.35,
1,2016,285,602,607,21.47,3,79.25,3,.01,3,30.75,3,30.21,3,16.92,3,73.18,3,.00,3,12.37,
1,2016,285,603,607,21.40,3,78.23,3,.01,3,34.26,3,30.20,3,15.94,3,78.55,3,.00,3,12.40,
1,2016,285,604,607,21.37,3,78.81,3,.01,3,36.19,3,30.20,3,16.16,3,80.00,3,.00,3,12.42,
1,2016,285,605,607,21.30,3,78.47,3,.01,3,39.43,3,30.21,3,16.13,3,74.26,3,.00,3,12.44,
1,2016,285,606,607,21.37,3,81.00,3,.02,3,45.47,3,30.21,3,14.58,3,73.13,3,.00,3,12.48,
1,2016,285,607,607,21.41,3,80.80,3,.02,3,50.29,3,30.20,3,15.70,3,74.24,3,.00,3,12.51,
1,2016,285,608,607,21.41,3,82.10,3,.02,3,54.32,3,30.20,3,14.76,3,78.00,3,.00,3,12.55,
1,2016,285,609,607,21.30,3,79.49,3,.02,3,57.48,3,30.21,3,15.09,3,69.37,3,.00,3,12.59,
1,2016,285,610,607,21.20,3,78.78,3,.03,3,63.35,3,30.21,3,15.60,3,72.77,3,.00,3,12.64,
1,2016,285,611,607,21.30,3,80.10,3,.03,3,68.95,3,30.20,3,15.44,3,76.50,3,.00,3,12.69,
1,2016,285,612,607,21.20,3,78.06,3,.03,3,73.77,3,30.21,3,16.34,3,73.95,3,.00,3,12.74,
1,2016,285,613,607,21.30,3,78.71,3,.03,3,79.03,3,30.21,3,15.82,3,70.96,3,.00,3,12.80,
1,2016,285,614,607,21.37,3,79.93,3,.04,3,85.69,3,30.20,3,15.52,3,66.43,3,.00,3,12.86,
1,2016,285,615,607,21.30,3,78.06,3,.04,3,91.39,3,30.20,3,16.02,3,76.26,3,.00,3,12.92,
1,2016,285,616,607,21.31,3,78.64,3,.04,3,97.43,3,30.22,3,15.86,3,78.65,3,.00,3,12.98,
1,2016,285,617,607,21.37,3,80.10,3,.04,3,103.30,3,30.21,3,15.26,3,71.54,3,.00,3,13.05,
1,2016,285,618,607,21.24,3,77.52,3,.05,3,107.25,3,30.20,3,16.46,3,72.09,3,.00,3,13.09,
1,2016,285,619,607,21.20,3,77.25,3,.05,3,108.56,3,30.21,3,15.68,3,72.12,3,.00,3,13.10,
1,2016,285,620,607,21.37,3,79.90,3,.05,3,121.79,3,30.22,3,15.82,3,72.77,3,.00,3,13.10,
1,2016,285,621,607,21.27,3,76.64,3,.06,3,131.43,3,30.20,3,16.40,3,73.97,3,.00,3,13.10,
1,2016,285,622,607,21.24,3,79.05,3,.06,3,139.66,3,30.20,3,15.40,3,71.66,3,.00,3,13.06,
1,2016,285,623,607,21.34,3,78.37,3,.06,3,147.55,3,30.22,3,15.40,3,70.82,3,.00,3,13.10,
1,2016,285,624,607,21.27,3,77.93,3,.07,3,155.44,3,30.21,3,15.97,3,69.35,3,.00,3,13.04,
1,2016,285,625,607,21.24,3,76.71,3,.07,3,162.97,3,30.20,3,16.56,3,70.67,3,.00,3,13.08,
1,2016,285,626,607,21.41,3,78.84,3,.08,3,170.77,3,30.22,3,15.94,3,79.61,3,.00,3,13.06,
1,2016,285,627,607,21.34,3,78.27,3,.08,3,177.34,3,30.22,3,16.48,3,77.85,3,.00,3,13.08,
1,2016,285,628,607,21.34,3,77.52,3,.08,3,184.35,3,30.21,3,16.17,3,80.00,3,.00,3,13.07,
1,2016,285,629,607,21.34,3,78.54,3,.09,3,192.07,3,30.21,3,15.97,3,76.67,3,.00,3,13.05,
1,2016,285,630,607,21.37,3,77.86,3,.09,3,198.55,3,30.22,3,15.28,3,68.89,3,.00,3,13.07,
1,2016,285,631,607,21.20,3,77.28,3,.09,3,206.00,3,30.22,3,16.43,3,76.81,3,.00,3,13.07,
1,2016,285,632,607,21.30,3,79.05,3,.10,3,213.10,3,30.21,3,16.02,3,71.92,3,.00,3,13.07,
1,2016,285,633,607,21.30,3,78.54,3,.10,3,220.02,3,30.22,3,16.69,3,73.42,3,.00,3,13.06,
1,2016,285,634,607,21.27,3,78.23,3,.10,3,226.60,3,30.22,3,16.54,3,75.88,3,.00,3,13.06,
1,2016,285,635,607,21.44,3,76.71,3,.10,3,234.22,3,30.21,3,16.60,3,72.12,3,.00,3,13.06,
1,2016,285,636,607,21.34,3,80.20,3,.11,3,242.71,3,30.21,3,14.80,3,69.47,3,.00,3,13.06,
1,2016,285,637,607,21.27,3,78.84,3,.11,3,250.43,3,30.22,3,15.13,3,80.70,3,.00,3,13.06,
1,2016,285,638,607,21.44,3,79.05,3,.11,3,257.09,3,30.22,3,16.34,3,81.50,3,.00,3,13.06,
1,2016,285,639,607,21.27,3,78.23,3,.10,3,263.48,3,30.21,3,16.75,3,78.28,3,.00,3,13.06,
1,2016,285,640,607,21.41,3,78.30,3,.08,3,240.79,3,30.22,3,16.16,3,74.53,3,.00,3,13.06,
1,2016,285,641,607,21.34,3,79.42,3,.07,3,216.08,3,30.22,3,15.86,3,75.25,3,.00,3,13.06,
1,2016,285,642,607,21.34,3,77.76,3,.06,3,199.34,3,30.21,3,15.88,3,72.21,3,.00,3,13.05,
1,2016,285,643,607,21.27,3,78.91,3,.06,3,194.52,3,30.22,3,15.72,3,74.86,3,.00,3,13.06,
1,2016,285,644,607,21.20,3,78.81,3,.03,3,122.59,3,30.22,3,16.16,3,69.73,3,.00,3,13.05,
1,2016,285,645,607,21.20,3,79.55,3,.04,3,135.47,3,30.22,3,15.70,3,76.40,3,.00,3,13.05,
1,2016,285,646,607,21.34,3,81.80,3,.08,3,207.23,3,30.21,3,14.63,3,67.90,3,.00,3,13.05,
1,2016,285,647,607,21.33,3,80.50,3,.13,3,311.15,3,30.22,3,15.50,3,72.98,3,.00,3,13.06,
1,2016,285,648,607,21.30,3,80.50,3,.14,3,325.52,3,30.22,3,15.73,3,73.56,3,.00,3,13.06,
1,2016,285,649,607,21.30,3,79.55,3,.13,3,310.80,3,30.21,3,16.43,3,65.37,3,.00,3,13.06,
1,2016,285,650,607,21.23,3,78.23,3,.12,3,293.19,3,30.22,3,16.01,3,73.77,3,.00,3,13.06,
1,2016,285,651,607,21.23,3,80.80,3,.14,3,344.98,3,30.22,3,15.34,3,74.95,3,.00,3,13.06,
1,2016,285,652,607,21.20,3,78.33,3,.15,3,373.02,3,30.22,3,16.27,3,76.62,3,.00,3,13.06,
1,2016,285,653,607,21.20,3,79.38,3,.14,3,357.59,3,30.21,3,16.18,3,70.52,3,.00,3,13.04,
1,2016,285,654,607,21.13,3,78.53,3,.16,3,395.62,3,30.23,3,16.86,3,72.30,3,.00,3,13.06,
1,2016,285,655,607,21.10,3,78.02,3,.16,3,407.93,3,30.22,3,16.71,3,68.67,3,.00,3,13.01,
1,2016,285,656,607,21.13,3,79.31,3,.16,3,415.05,3,30.21,3,17.09,3,74.09,3,.00,3,13.05,
1,2016,285,657,607,21.20,3,79.96,3,.16,3,422.16,3,30.22,3,16.03,3,75.12,3,.00,3,13.03,
1,2016,285,658,607,21.30,3,79.72,3,.16,3,430.06,3,30.23,3,14.50,3,68.35,3,.00,3,13.05,
1,2016,285,659,607,21.13,3,79.01,3,.16,3,436.65,3,30.22,3,15.93,3,68.84,3,.00,3,13.03,
1,2016,285,700,607,21.10,3,79.58,3,.16,3,442.98,3,30.22,3,15.43,3,67.49,3,.00,3,13.05,
1,2016,285,701,607,21.20,3,79.72,3,.16,3,446.66,3,30.23,3,16.58,3,69.85,3,.00,3,13.05,
1,2016,285,702,607,21.13,3,78.06,3,.17,3,454.57,3,30.22,3,15.86,3,73.82,3,.00,3,13.05,
1,2016,285,703,607,21.20,3,80.90,3,.17,3,464.32,3,30.21,3,15.13,3,70.38,3,.00,3,13.05,
1,2016,285,704,607,21.20,3,79.72,3,.17,3,468.00,3,30.22,3,16.46,3,74.06,3,.00,3,13.04,
1,2016,285,705,607,21.06,3,79.24,3,.17,3,473.80,3,30.23,3,16.37,3,73.65,3,.00,3,13.05,
1,2016,285,706,607,20.96,3,77.58,3,.17,3,478.81,3,30.22,3,17.49,3,74.66,3,.00,3,13.05,
1,2016,285,707,607,21.09,3,80.20,3,.18,3,484.61,3,30.22,3,15.54,3,68.79,3,.00,3,13.04,
1,2016,285,708,607,21.06,3,78.50,3,.18,3,491.98,3,30.23,3,15.78,3,71.36,3,.00,3,13.05,
1,2016,285,709,607,21.06,3,78.53,3,.19,3,498.04,3,30.23,3,15.48,3,70.42,3,.00,3,13.04,
1,2016,285,710,607,20.99,3,79.48,3,.19,3,505.41,3,30.22,3,15.60,3,64.64,3,.00,3,13.04,
1,2016,285,711,607,20.92,3,80.10,3,.19,3,512.26,3,30.23,3,16.21,3,71.24,3,.00,3,13.04,
1,2016,285,712,607,20.96,3,78.97,3,.20,3,519.90,3,30.23,3,16.73,3,74.40,3,.00,3,13.05,
1,2016,285,713,607,20.99,3,80.00,3,.20,3,526.75,3,30.22,3,14.74,3,71.72,3,.00,3,13.04,
1,2016,285,714,607,21.06,3,80.00,3,.21,3,533.33,3,30.22,3,15.33,3,66.88,3,.00,3,13.04,
1,2016,285,715,607,21.03,3,80.10,3,.22,3,539.39,3,30.23,3,15.96,3,68.35,3,.00,3,13.05,
1,2016,285,716,607,20.92,3,79.17,3,.23,3,546.77,3,30.23,3,15.79,3,63.44,3,.00,3,13.04,
1,2016,285,717,607,20.92,3,78.83,3,.23,3,551.77,3,30.22,3,15.62,3,70.95,3,.00,3,13.04,
1,2016,285,718,607,20.96,3,80.60,3,.24,3,560.99,3,30.23,3,15.46,3,69.92,3,.00,3,13.04,
1,2016,285,719,607,20.96,3,80.40,3,.24,3,567.58,3,30.23,3,16.32,3,69.41,3,.00,3,13.04,
1,2016,285,720,607,20.92,3,79.95,3,.25,3,575.74,3,30.22,3,15.59,3,66.52,3,.00,3,13.04,
1,2016,285,721,607,20.92,3,81.10,3,.25,3,583.64,3,30.23,3,15.34,3,64.02,3,.00,3,13.04,
1,2016,285,722,607,20.96,3,79.41,3,.26,3,591.02,3,30.24,3,16.07,3,71.84,3,.00,3,13.04,
1,2016,285,723,607,20.86,3,81.00,3,.26,3,597.34,3,30.23,3,15.16,3,68.62,3,.00,3,13.04,
1,2016,285,724,607,20.99,3,80.50,3,.26,3,605.25,3,30.22,3,15.96,3,75.58,3,.00,3,13.04,
1,2016,285,725,607,20.99,3,80.50,3,.27,3,611.84,3,30.24,3,15.98,3,73.12,3,.00,3,13.02,
1,2016,285,726,607,20.92,3,80.50,3,.27,3,617.89,3,30.23,3,17.12,3,77.02,3,.00,3,13.00,
1,2016,285,727,607,20.89,3,79.21,3,.27,3,626.32,3,30.22,3,16.65,3,72.69,3,.00,3,13.04,
1,2016,285,728,607,20.99,3,80.70,3,.28,3,636.33,3,30.23,3,16.74,3,71.77,3,.00,3,13.00,
1,2016,285,729,607,20.82,3,79.41,3,.28,3,645.29,3,30.24,3,17.25,3,73.75,3,.00,3,13.02,
1,2016,285,730,607,20.82,3,79.75,3,.29,3,652.93,3,30.23,3,16.63,3,75.65,3,.00,3,13.04,
1,2016,285,731,607,20.79,3,80.80,3,.29,3,660.04,3,30.23,3,16.10,3,66.59,3,.00,3,13.04,
1,2016,285,732,607,20.79,3,81.30,3,.29,3,666.89,3,30.24,3,15.55,3,67.97,3,.00,3,13.04,
1,2016,285,733,607,20.99,3,81.20,3,.29,3,671.89,3,30.23,3,16.34,3,71.99,3,.00,3,13.04,
1,2016,285,734,607,21.02,3,79.99,3,.30,3,680.06,3,30.22,3,16.52,3,70.90,3,.00,3,13.04,
1,2016,285,735,607,20.89,3,81.00,3,.30,3,686.38,3,30.23,3,16.27,3,68.93,3,.00,3,13.04,
1,2016,285,736,607,20.92,3,81.70,3,.31,3,694.02,3,30.24,3,16.82,3,66.23,3,.00,3,13.04,
1,2016,285,737,607,20.99,3,80.00,3,.31,3,701.92,3,30.23,3,15.97,3,67.63,3,.00,3,13.04,
1,2016,285,738,607,20.89,3,80.40,3,.31,3,710.09,3,30.23,3,16.83,3,68.74,3,.00,3,13.04,
1,2016,285,739,607,20.99,3,80.10,3,.31,3,715.62,3,30.24,3,16.19,3,70.18,3,.00,3,13.04,
1,2016,285,740,607,20.96,3,82.10,3,.32,3,723.00,3,30.23,3,15.75,3,66.91,3,.00,3,13.04,
1,2016,285,741,607,20.85,3,79.85,3,.32,3,731.16,3,30.22,3,17.12,3,72.59,3,.00,3,13.04,
1,2016,285,742,607,20.92,3,80.00,3,.32,3,737.75,3,30.24,3,16.39,3,71.84,3,.00,3,13.04,
1,2016,285,743,607,20.92,3,81.00,3,.33,3,746.44,3,30.23,3,17.41,3,72.01,3,.00,3,13.04,
1,2016,285,744,607,21.06,3,81.80,3,.33,3,752.24,3,30.23,3,16.94,3,73.65,3,.00,3,13.04,
1,2016,285,745,607,20.99,3,80.10,3,.34,3,758.84,3,30.23,3,17.10,3,67.99,3,.00,3,13.04,
1,2016,285,746,607,21.02,3,81.80,3,.34,3,767.27,3,30.24,3,16.23,3,70.42,3,.00,3,13.04,
1,2016,285,747,607,20.96,3,80.30,3,.34,3,774.11,3,30.23,3,17.35,3,75.12,3,.00,3,13.04,
1,2016,285,748,607,21.06,3,81.10,3,.34,3,782.02,3,30.23,3,16.65,3,78.23,3,.00,3,13.04,
1,2016,285,749,607,21.06,3,81.20,3,.35,3,788.60,3,30.24,3,17.51,3,74.97,3,.00,3,13.04,
1,2016,285,750,607,20.92,3,81.60,3,.35,3,796.51,3,30.24,3,17.17,3,70.81,3,.00,3,13.04,
1,2016,285,751,607,20.96,3,80.50,3,.35,3,803.09,3,30.23,3,17.49,3,73.14,3,.00,3,13.04,
1,2016,285,752,607,20.96,3,80.20,3,.36,3,809.15,3,30.24,3,17.33,3,74.56,3,.00,3,13.04,
1,2016,285,753,607,20.96,3,80.70,3,.36,3,817.60,3,30.24,3,17.51,3,74.13,3,.00,3,13.04,
1,2016,285,754,607,21.02,3,81.70,3,.36,3,824.45,3,30.23,3,16.95,3,71.39,3,.00,3,13.04,
1,2016,285,755,607,21.02,3,80.40,3,.37,3,831.28,3,30.23,3,16.54,3,73.77,3,.00,3,13.00,
1,2016,285,756,607,21.06,3,81.80,3,.37,3,837.61,3,30.24,3,16.41,3,72.76,3,.00,3,13.04,
1,2016,285,757,607,21.02,3,81.10,3,.37,3,844.72,3,30.24,3,16.64,3,79.74,3,.00,3,13.00,
1,2016,285,758,607,20.99,3,81.40,3,.38,3,852.62,3,30.23,3,15.98,3,76.97,3,.00,3,13.04,
1,2016,285,759,607,21.02,3,82.80,3,.38,3,858.15,3,30.24,3,15.40,3,76.64,3,.00,3,12.98,
1,2016,285,800,607,21.13,3,81.80,3,.38,3,865.00,3,30.24,3,15.89,3,75.17,3,.00,3,13.04,
1,2016,285,801,607,21.02,3,82.30,3,.38,3,870.80,3,30.23,3,15.77,3,77.12,3,.00,3,13.03,
1,2016,285,802,607,21.13,3,81.50,3,.39,3,878.17,3,30.24,3,16.33,3,75.00,3,.00,3,13.04,
1,2016,285,803,607,20.96,3,79.85,3,.38,3,884.76,3,30.24,3,17.27,3,77.89,3,.00,3,13.04,
1,2016,285,804,607,21.06,3,80.60,3,.38,3,891.09,3,30.24,3,18.13,3,74.56,3,.00,3,13.04,
1,2016,285,805,607,21.02,3,81.10,3,.37,3,897.68,3,30.23,3,17.40,3,78.42,3,.00,3,13.04,
1,2016,285,806,607,21.02,3,80.20,3,.37,3,902.68,3,30.24,3,17.30,3,79.31,3,.00,3,13.04,
1,2016,285,807,607,21.02,3,81.90,3,.36,3,909.80,3,30.24,3,16.21,3,79.33,3,.00,3,13.04,
1,2016,285,808,607,21.19,3,83.50,3,.35,3,918.24,3,30.23,3,15.76,3,74.78,3,.00,3,13.04,
1,2016,285,809,607,21.23,3,82.70,3,.34,3,923.77,3,30.24,3,16.63,3,79.14,3,.00,3,13.04,
1,2016,285,810,607,21.16,3,81.40,3,.34,3,932.20,3,30.25,3,17.03,3,75.62,3,.00,3,13.04,
1,2016,285,811,607,21.16,3,81.00,3,.33,3,938.52,3,30.23,3,16.73,3,80.60,3,.00,3,13.04,
1,2016,285,812,607,21.16,3,81.80,3,.33,3,944.06,3,30.23,3,16.05,3,72.16,3,.00,3,13.04,
1,2016,285,813,607,21.23,3,83.40,3,.32,3,948.80,3,30.25,3,16.58,3,74.81,3,.00,3,13.04,
1,2016,285,814,607,21.09,3,81.60,3,.32,3,955.65,3,30.24,3,17.02,3,79.31,3,.00,3,13.04,
1,2016,285,815,607,21.19,3,82.60,3,.32,3,961.18,3,30.23,3,15.79,3,73.55,3,.00,3,13.04,
1,2016,285,816,607,21.19,3,81.00,3,.33,3,968.30,3,30.24,3,17.23,3,76.64,3,.00,3,13.04,
1,2016,285,817,607,21.26,3,82.10,3,.33,3,974.36,3,30.25,3,16.56,3,81.30,3,.00,3,13.04,
1,2016,285,818,607,21.23,3,80.20,3,.34,3,980.16,3,30.23,3,17.24,3,77.65,3,.00,3,13.04,
1,2016,285,819,607,21.19,3,81.60,3,.35,3,989.65,3,30.24,3,16.98,3,76.20,3,.00,3,13.04,
1,2016,285,820,607,21.13,3,81.10,3,.36,3,994.92,3,30.25,3,17.43,3,77.05,3,.00,3,13.04,
1,2016,285,821,607,21.19,3,79.92,3,.37,3,1001.25,3,30.24,3,17.39,3,78.42,3,.00,3,13.04,
1,2016,285,822,607,21.19,3,81.40,3,.38,3,1007.84,3,30.23,3,16.29,3,77.50,3,.00,3,13.04,
1,2016,285,823,607,21.26,3,81.70,3,.39,3,1013.90,3,30.25,3,16.14,3,80.50,3,.00,3,13.04,
1,2016,285,824,607,21.23,3,80.10,3,.41,3,1020.99,3,30.24,3,17.37,3,75.09,3,.00,3,13.04,
1,2016,285,825,607,21.30,3,82.60,3,.42,3,1026.52,3,30.24,3,16.35,3,75.29,3,.00,3,13.02,
1,2016,285,826,607,21.30,3,82.10,3,.44,3,1032.84,3,30.24,3,16.78,3,80.40,3,.00,3,13.04,
1,2016,285,827,607,21.36,3,82.80,3,.45,3,1038.37,3,30.25,3,15.28,3,74.52,3,.00,3,13.04,
1,2016,285,828,607,21.19,3,80.30,3,.46,3,1044.45,3,30.24,3,16.97,3,77.21,3,.00,3,13.00,
1,2016,285,829,607,21.30,3,80.60,3,.46,3,1050.24,3,30.24,3,16.59,3,79.74,3,.00,3,13.02,
1,2016,285,830,607,21.30,3,80.60,3,.47,3,1056.57,3,30.25,3,16.86,3,79.38,3,.00,3,12.99,
1,2016,285,831,607,21.33,3,81.10,3,.47,3,1064.74,3,30.24,3,15.96,3,75.38,3,.00,3,13.04,
1,2016,285,832,607,21.33,3,81.00,3,.48,3,1071.06,3,30.24,3,16.74,3,79.24,3,.00,3,13.02,
1,2016,285,833,607,21.26,3,81.60,3,.48,3,1076.85,3,30.25,3,16.96,3,79.24,3,.00,3,13.04,
1,2016,285,834,607,21.36,3,82.30,3,.48,3,1082.91,3,30.25,3,17.26,3,80.30,3,.00,3,13.04,
1,2016,285,835,607,21.30,3,80.30,3,.49,3,1088.45,3,30.24,3,16.79,3,80.90,3,.00,3,13.04,
1,2016,285,836,607,21.23,3,79.85,3,.49,3,1093.72,3,30.24,3,17.33,3,81.20,3,.00,3,13.04,
1,2016,285,837,607,21.30,3,80.10,3,.49,3,1097.94,3,30.25,3,16.76,3,77.45,3,.00,3,13.04,
1,2016,285,838,607,21.30,3,80.40,3,.49,3,1106.64,3,30.24,3,17.33,3,75.99,3,.00,3,13.04,
1,2016,285,839,607,21.33,3,79.51,3,.49,3,1112.17,3,30.24,3,17.19,3,78.01,3,.00,3,13.04,
1,2016,285,840,607,21.33,3,80.20,3,.49,3,1116.65,3,30.25,3,17.35,3,79.24,3,.00,3,13.04,
1,2016,285,841,607,21.36,3,79.38,3,.48,3,1122.45,3,30.25,3,16.91,3,74.90,3,.00,3,13.04,
1,2016,285,842,607,21.33,3,78.93,3,.47,3,1128.77,3,30.24,3,17.42,3,79.04,3,.00,3,13.04,
1,2016,285,843,607,21.33,3,79.65,3,.46,3,1134.57,3,30.24,3,17.71,3,81.40,3,.00,3,13.04,
1,2016,285,844,607,21.30,3,80.80,3,.45,3,1139.57,3,30.25,3,16.20,3,78.56,3,.00,3,13.04,
1,2016,285,845,607,21.26,3,79.58,3,.44,3,1146.42,3,30.24,3,17.72,3,78.18,3,.00,3,13.04,
1,2016,285,846,607,21.36,3,80.30,3,.43,3,1151.69,3,30.24,3,16.56,3,82.00,3,.00,3,13.04,
1,2016,285,847,607,21.47,3,80.20,3,.42,3,1155.37,3,30.25,3,17.15,3,78.27,3,.00,3,13.04,
1,2016,285,848,607,21.36,3,78.70,3,.42,3,1159.33,3,30.25,3,17.09,3,83.90,3,.00,3,13.04,
1,2016,285,849,607,21.36,3,78.66,3,.41,3,1163.01,3,30.24,3,17.22,3,80.60,3,.00,3,13.04,
1,2016,285,850,607,21.43,3,81.70,3,.41,3,1169.60,3,30.25,3,15.28,3,83.60,3,.00,3,13.04,
1,2016,285,851,607,21.47,3,79.88,3,.41,3,1174.88,3,30.25,3,15.89,3,81.30,3,.00,3,13.04,
1,2016,285,852,607,21.36,3,78.93,3,.41,3,1183.05,3,30.24,3,16.81,3,81.10,3,.00,3,13.04,
1,2016,285,853,607,21.36,3,80.90,3,.41,3,1186.45,3,30.24,3,16.47,3,73.38,3,.00,3,13.04,
1,2016,285,854,607,21.36,3,81.20,3,.41,3,1190.40,3,30.25,3,16.83,3,76.95,3,.00,3,13.04,
1,2016,285,855,607,21.43,3,79.38,3,.42,3,1196.98,3,30.25,3,16.90,3,77.82,3,.00,3,13.04,
1,2016,285,856,607,21.43,3,79.44,3,.43,3,1203.57,3,30.24,3,15.27,3,75.31,3,.00,3,13.04,
1,2016,285,857,607,21.47,3,79.85,3,.44,3,1208.83,3,30.25,3,17.22,3,79.02,3,.00,3,13.04,
1,2016,285,858,607,21.50,3,79.04,3,.45,3,1214.89,3,30.25,3,17.46,3,78.10,3,.00,3,13.04,
1,2016,285,859,607,21.43,3,78.80,3,.47,3,1217.53,3,30.24,3,17.28,3,81.30,3,.00,3,12.99,
1,2016,285,900,607,21.40,3,78.22,3,.48,3,1222.53,3,30.25,3,16.66,3,74.93,3,.00,3,13.04,
1,2016,285,901,607,21.47,3,78.53,3,.49,3,1229.64,3,30.25,3,17.75,3,82.70,3,.00,3,12.99,
1,2016,285,902,607,21.47,3,79.27,3,.51,3,1236.47,3,30.24,3,16.81,3,77.67,3,.00,3,13.04,
1,2016,285,903,607,21.57,3,81.00,3,.53,3,1242.80,3,30.24,3,16.29,3,89.50,3,.00,3,13.02,
1,2016,285,904,607,21.50,3,80.10,3,.54,3,1247.28,3,30.25,3,16.25,3,79.24,3,.00,3,13.04,
1,2016,285,905,607,21.47,3,78.22,3,.55,3,1253.60,3,30.25,3,17.32,3,81.30,3,.00,3,13.03,
1,2016,285,906,607,21.50,3,78.32,3,.56,3,1259.14,3,30.24,3,17.69,3,82.60,3,.00,3,13.03,
1,2016,285,907,607,21.57,3,79.04,3,.57,3,1265.72,3,30.25,3,17.44,3,68.01,3,.00,3,13.04,
1,2016,285,908,607,21.64,3,78.63,3,.57,3,1271.26,3,30.25,3,16.75,3,79.50,3,.00,3,13.04,
1,2016,285,909,607,21.60,3,77.82,3,.58,3,1276.26,3,30.24,3,18.32,3,77.84,3,.00,3,13.04,
1,2016,285,910,607,21.53,3,79.85,3,.58,3,1281.01,3,30.25,3,17.08,3,75.62,3,.00,3,13.04,
1,2016,285,911,607,21.60,3,79.04,3,.58,3,1285.22,3,30.25,3,17.18,3,83.40,3,.00,3,13.03,
1,2016,285,912,607,21.53,3,77.75,3,.57,3,1290.76,3,30.24,3,17.98,3,86.90,3,.00,3,13.04,
1,2016,285,913,607,21.67,3,78.22,3,.57,3,1295.50,3,30.24,3,17.08,3,77.24,3,.00,3,13.04,
1,2016,285,914,607,21.77,3,78.70,3,.56,3,1300.50,3,30.25,3,17.67,3,80.30,3,.00,3,13.04,
1,2016,285,915,607,21.70,3,79.24,3,.56,3,1304.72,3,30.25,3,17.39,3,79.07,3,.00,3,13.04,
1,2016,285,916,607,21.60,3,78.66,3,.55,3,1308.67,3,30.24,3,16.98,3,74.95,3,.00,3,13.04,
1,2016,285,917,607,21.60,3,76.90,3,.54,3,1313.68,3,30.25,3,17.78,3,79.86,3,.00,3,13.03,
1,2016,285,918,607,21.67,3,77.75,3,.53,3,1319.73,3,30.25,3,17.28,3,80.90,3,.00,3,13.04,
1,2016,285,919,607,21.60,3,77.99,3,.52,3,1325.01,3,30.24,3,17.01,3,83.90,3,.00,3,13.04,
1,2016,285,920,607,21.64,3,77.82,3,.51,3,1329.77,3,30.25,3,17.36,3,83.30,3,.00,3,13.04,
1,2016,285,921,607,21.67,3,78.63,3,.51,3,1332.66,3,30.26,3,16.92,3,79.41,3,.00,3,13.03,
1,2016,285,922,607,21.70,3,76.63,3,.50,3,1334.75,3,30.25,3,17.30,3,79.31,3,.00,3,13.04,
1,2016,285,923,607,21.77,3,78.09,3,.49,3,1338.70,3,30.24,3,16.99,3,85.00,3,.00,3,13.03,
1,2016,285,924,607,21.74,3,77.58,3,.48,3,1344.50,3,30.26,3,18.02,3,80.80,3,.00,3,13.03,
1,2016,285,925,607,21.77,3,78.09,3,.46,3,1349.77,3,30.26,3,17.45,3,82.50,3,.00,3,13.01,
1,2016,285,926,607,21.67,3,76.93,3,.45,3,1355.56,3,30.25,3,17.45,3,81.50,3,.00,3,13.04,
1,2016,285,927,607,21.74,3,76.49,3,.44,3,1360.04,3,30.25,3,18.04,3,83.30,3,.00,3,13.03,
1,2016,285,928,607,21.80,3,76.93,3,.43,3,1364.79,3,30.26,3,17.10,3,83.00,3,.00,3,13.03,
1,2016,285,929,607,21.74,3,76.93,3,.41,3,1369.53,3,30.25,3,17.39,3,80.00,3,.00,3,13.02,
1,2016,285,930,607,21.84,3,78.29,3,.40,3,1373.22,3,30.25,3,16.94,3,88.70,3,.00,3,12.99,
1,2016,285,931,607,21.84,3,77.07,3,.40,3,1378.75,3,30.26,3,18.11,3,86.00,3,.00,3,13.04,
1,2016,285,932,607,21.80,3,77.85,3,.39,3,1385.34,3,30.25,3,17.44,3,85.40,3,.00,3,12.99,
1,2016,285,933,607,21.80,3,75.88,3,.38,3,1388.50,3,30.24,3,17.37,3,85.80,3,.00,3,13.03,
1,2016,285,934,607,21.87,3,77.20,3,.38,3,1391.66,3,30.26,3,16.02,3,81.80,3,.00,3,13.00,
1,2016,285,935,607,21.84,3,75.68,3,.38,3,1396.15,3,30.26,3,17.48,3,80.20,3,.00,3,13.03,
1,2016,285,936,607,21.91,3,76.36,3,.38,3,1400.10,3,30.24,3,17.22,3,81.30,3,.00,3,13.03,
1,2016,285,937,607,21.94,3,75.44,3,.38,3,1403.26,3,30.25,3,17.54,3,83.50,3,.00,3,13.03,
1,2016,285,938,607,21.91,3,75.14,3,.39,3,1404.84,3,30.26,3,16.85,3,86.40,3,.00,3,13.03,
1,2016,285,939,607,22.04,3,78.39,3,.40,3,1409.59,3,30.25,3,14.95,3,84.40,3,.00,3,13.03,
1,2016,285,940,607,21.87,3,75.78,3,.40,3,1414.33,3,30.25,3,16.24,3,82.90,3,.00,3,13.03,
1,2016,285,941,607,21.91,3,73.98,3,.41,3,1418.02,3,30.26,3,16.03,3,79.77,3,.00,3,13.03,
1,2016,285,942,607,21.97,3,74.80,3,.42,3,1423.55,3,30.25,3,16.87,3,82.60,3,.00,3,13.03,
1,2016,285,943,607,21.97,3,75.51,3,.44,3,1426.98,3,30.25,3,15.69,3,86.30,3,.00,3,13.03,
1,2016,285,944,607,22.01,3,77.34,3,.45,3,1431.19,3,30.26,3,14.89,3,75.82,3,.00,3,13.03,
1,2016,285,945,607,22.04,3,76.73,3,.47,3,1435.94,3,30.26,3,15.11,3,80.30,3,.00,3,13.04,
1,2016,285,946,607,22.08,3,77.17,3,.49,3,1440.16,3,30.25,3,15.70,3,87.00,3,.00,3,13.03,
1,2016,285,947,607,22.04,3,76.19,3,.51,3,1443.32,3,30.25,3,15.41,3,80.30,3,.00,3,13.03,
1,2016,285,948,607,22.08,3,75.88,3,.53,3,1447.27,3,30.26,3,15.19,3,91.60,3,.00,3,13.03,
1,2016,285,949,607,22.01,3,76.97,3,.55,3,1450.72,3,30.25,3,14.74,3,84.90,3,.00,3,13.03,
1,2016,285,950,607,22.04,3,74.53,3,.57,3,1454.14,3,30.25,3,14.94,3,79.24,3,.00,3,13.03,
1,2016,285,951,607,22.08,3,75.95,3,.58,3,1458.87,3,30.26,3,15.23,3,84.80,3,.00,3,13.03,
1,2016,285,952,607,22.14,3,76.12,3,.60,3,1460.97,3,30.26,3,15.72,3,81.30,3,.00,3,13.03,
1,2016,285,953,607,22.25,3,74.83,3,.61,3,1462.56,3,30.25,3,15.57,3,77.74,3,.00,3,13.03,
1,2016,285,954,607,22.18,3,76.32,3,.63,3,1466.25,3,30.26,3,14.74,3,79.72,3,.00,3,13.03,
1,2016,285,955,607,22.11,3,74.59,3,.64,3,1470.73,3,30.26,3,14.92,3,83.30,3,.00,3,13.03,
1,2016,285,956,607,22.25,3,76.59,3,.65,3,1474.42,3,30.25,3,14.37,3,82.80,3,.00,3,13.03,
1,2016,285,957,607,22.28,3,75.75,3,.67,3,1474.69,3,30.25,3,16.16,3,82.20,3,.00,3,13.03,
1,2016,285,958,607,22.25,3,73.71,3,.67,3,1477.06,3,30.26,3,15.05,3,84.10,3,.00,3,13.03,
1,2016,285,959,607,22.25,3,74.90,3,.68,3,1481.01,3,30.26,3,14.58,3,82.40,3,.00,3,13.01,
1,2016,285,1000,607,22.31,3,76.32,3,.68,3,1483.12,3,30.25,3,13.83,3,75.29,3,.00,3,13.03,
1,2016,285,1001,607,22.25,3,74.32,3,.68,3,1486.02,3,30.26,3,14.74,3,78.47,3,.00,3,13.03,
1,2016,285,1002,607,22.31,3,74.90,3,.69,3,1490.51,3,30.26,3,14.25,3,69.89,3,.00,3,13.03,
1,2016,285,1003,607,22.28,3,73.37,3,.69,3,1494.72,3,30.25,3,14.78,3,76.27,3,.00,3,12.98,
1,2016,285,1004,607,22.38,3,75.54,3,.69,3,1498.68,3,30.26,3,14.35,3,80.30,3,.00,3,13.03,
1,2016,285,1005,607,22.31,3,74.69,3,.69,3,1500.26,3,30.26,3,14.81,3,80.90,3,.00,3,12.98,
1,2016,285,1006,607,22.28,3,75.27,3,.69,3,1502.89,3,30.25,3,13.92,3,74.68,3,.00,3,13.03,
1,2016,285,1007,607,22.18,3,73.58,3,.69,3,1503.95,3,30.25,3,15.79,3,79.38,3,.00,3,13.03,
1,2016,285,1008,607,22.35,3,73.47,3,.70,3,1506.84,3,30.26,3,15.13,3,76.23,3,.00,3,13.03,
1,2016,285,1009,607,22.28,3,72.76,3,.70,3,1510.80,3,30.25,3,14.94,3,76.49,3,.00,3,13.03,
1,2016,285,1010,607,22.35,3,73.85,3,.70,3,1513.70,3,30.25,3,13.89,3,78.83,3,.00,3,13.03,
1,2016,285,1011,607,22.38,3,75.00,3,.70,3,1516.59,3,30.26,3,13.52,3,79.38,3,.00,3,13.03,
1,2016,285,1012,607,22.38,3,76.15,3,.70,3,1522.13,3,30.26,3,13.51,3,87.80,3,.00,3,13.03,
1,2016,285,1013,607,22.42,3,74.66,3,.71,3,1525.03,3,30.25,3,14.20,3,79.53,3,.00,3,13.03,
1,2016,285,1014,607,22.35,3,73.95,3,.71,3,1525.56,3,30.26,3,14.65,3,76.39,3,.00,3,13.03,
1,2016,285,1015,607,22.31,3,74.05,3,.71,3,1526.34,3,30.26,3,14.51,3,78.08,3,.00,3,13.03,
1,2016,285,1016,607,22.42,3,73.17,3,.71,3,1529.24,3,30.25,3,14.84,3,74.83,3,.00,3,13.03,
1,2016,285,1017,607,22.35,3,73.00,3,.71,3,1529.51,3,30.25,3,14.98,3,74.78,3,.00,3,13.03,
1,2016,285,1018,607,22.38,3,72.49,3,.71,3,1534.79,3,30.26,3,14.84,3,74.32,3,.00,3,13.03,
1,2016,285,1019,607,22.45,3,74.19,3,.71,3,1538.48,3,30.25,3,13.87,3,77.84,3,.00,3,13.03,
1,2016,285,1020,607,22.48,3,75.17,3,.72,3,1541.09,3,30.25,3,14.05,3,75.82,3,.00,3,13.03,
1,2016,285,1021,607,22.45,3,73.24,3,.72,3,1544.52,3,30.26,3,14.73,3,80.30,3,.00,3,13.03,
1,2016,285,1022,607,22.55,3,75.10,3,.72,3,1547.41,3,30.26,3,14.69,3,78.08,3,.00,3,13.03,
1,2016,285,1023,607,22.58,3,74.59,3,.72,3,1550.31,3,30.25,3,14.34,3,78.90,3,.00,3,13.03,
1,2016,285,1024,607,22.52,3,73.10,3,.72,3,1551.63,3,30.26,3,14.32,3,76.66,3,.00,3,13.03,
1,2016,285,1025,607,22.45,3,71.85,3,.73,3,1556.90,3,30.26,3,14.48,3,81.00,3,.00,3,13.00,
1,2016,285,1026,607,22.48,3,73.07,3,.73,3,1559.00,3,30.25,3,14.33,3,69.41,3,.00,3,13.03,
1,2016,285,1027,607,22.48,3,72.39,3,.73,3,1562.17,3,30.25,3,14.81,3,77.53,3,.00,3,13.03,
1,2016,285,1028,607,22.58,3,73.13,3,.73,3,1565.58,3,30.26,3,13.96,3,77.60,3,.00,3,13.03,
1,2016,285,1029,607,22.52,3,73.24,3,.73,3,1567.43,3,30.25,3,14.45,3,82.10,3,.00,3,13.00,
1,2016,285,1030,607,22.45,3,72.05,3,.73,3,1569.01,3,30.25,3,14.17,3,76.52,3,.00,3,13.03,
1,2016,285,1031,607,22.58,3,72.22,3,.73,3,1565.84,3,30.26,3,14.93,3,78.83,3,.00,3,13.03,
1,2016,285,1032,607,22.52,3,72.05,3,.73,3,1565.31,3,30.26,3,15.32,3,78.32,3,.00,3,13.02,
1,2016,285,1033,607,22.52,3,70.96,3,.73,3,1571.63,3,30.24,3,14.99,3,75.58,3,.00,3,13.03,
1,2016,285,1034,607,22.58,3,74.59,3,.74,3,1575.85,3,30.26,3,13.21,3,77.26,3,.00,3,12.98,
1,2016,285,1035,607,22.62,3,73.13,3,.74,3,1576.90,3,30.26,3,13.88,3,83.60,3,.00,3,13.03,
1,2016,285,1036,607,22.65,3,73.58,3,.74,3,1578.74,3,30.24,3,13.45,3,78.23,3,.00,3,12.98,
1,2016,285,1037,607,22.65,3,72.80,3,.74,3,1581.63,3,30.25,3,14.35,3,73.10,3,.00,3,13.02,
1,2016,285,1038,607,22.62,3,74.46,3,.74,3,1581.89,3,30.26,3,14.45,3,76.35,3,.00,3,13.02,
1,2016,285,1039,607,22.65,3,74.22,3,.74,3,1581.62,3,30.25,3,13.62,3,85.30,3,.00,3,13.03,
1,2016,285,1040,607,22.82,3,74.22,3,.74,3,1586.37,3,30.24,3,13.88,3,70.21,3,.00,3,13.03,
1,2016,285,1041,607,22.72,3,72.63,3,.74,3,1588.21,3,30.26,3,15.03,3,82.30,3,.00,3,13.03,
1,2016,285,1042,607,22.69,3,72.56,3,.75,3,1591.89,3,30.25,3,15.42,3,79.91,3,.00,3,13.03,
1,2016,285,1043,607,22.69,3,73.88,3,.75,3,1593.47,3,30.24,3,13.54,3,74.88,3,.00,3,13.03,
1,2016,285,1044,607,22.75,3,72.05,3,.75,3,1594.00,3,30.25,3,13.82,3,77.21,3,.00,3,13.03,
1,2016,285,1045,607,22.82,3,74.19,3,.75,3,1596.10,3,30.26,3,14.29,3,75.62,3,.00,3,13.03,
1,2016,285,1046,607,22.75,3,70.96,3,.75,3,1597.15,3,30.24,3,15.12,3,78.08,3,.00,3,13.03,
1,2016,285,1047,607,22.79,3,73.17,3,.75,3,1599.80,3,30.25,3,14.28,3,76.44,3,.00,3,13.03,
1,2016,285,1048,607,22.82,3,72.01,3,.75,3,1601.65,3,30.26,3,14.26,3,73.36,3,.00,3,13.03,
1,2016,285,1049,607,22.82,3,70.62,3,.75,3,1603.46,3,30.25,3,14.27,3,74.97,3,.00,3,13.03,
1,2016,285,1050,607,22.82,3,71.78,3,.75,3,1605.04,3,30.24,3,14.65,3,75.72,3,.00,3,13.03,
1,2016,285,1051,607,22.86,3,71.23,3,.75,3,1606.35,3,30.26,3,14.73,3,81.70,3,.00,3,13.03,
1,2016,285,1052,607,22.75,3,72.12,3,.75,3,1607.40,3,30.25,3,14.50,3,82.80,3,.00,3,13.03,
1,2016,285,1053,607,22.89,3,71.20,3,.76,3,1608.72,3,30.24,3,14.15,3,82.10,3,.00,3,13.02,
1,2016,285,1054,607,22.86,3,74.80,3,.76,3,1610.56,3,30.25,3,13.52,3,78.27,3,.00,3,13.03,
1,2016,285,1055,607,22.86,3,74.02,3,.76,3,1613.20,3,30.25,3,12.37,3,78.37,3,.00,3,13.03,
1,2016,285,1056,607,22.92,3,70.69,3,.76,3,1615.31,3,30.24,3,14.49,3,75.55,3,.00,3,13.03,
1,2016,285,1057,607,22.89,3,71.81,3,.76,3,1617.15,3,30.25,3,14.05,3,79.00,3,.00,3,13.03,
1,2016,285,1058,607,22.92,3,70.96,3,.76,3,1618.20,3,30.25,3,14.62,3,75.14,3,.00,3,13.03,
1,2016,285,1059,607,22.99,3,72.25,3,.76,3,1620.57,3,30.24,3,13.76,3,71.82,3,.00,3,13.00,
1,2016,285,1100,607,22.89,3,72.52,3,.76,3,1620.56,3,30.24,3,14.15,3,71.00,3,.00,3,13.03,
1,2016,285,1101,607,22.92,3,72.96,3,.76,3,1619.25,3,30.25,3,14.33,3,77.98,3,.00,3,13.03,
1,2016,285,1102,607,23.03,3,69.71,3,.76,3,1619.50,3,30.25,3,15.49,3,76.90,3,.00,3,13.02,
1,2016,285,1103,607,23.06,3,72.01,3,.76,3,1622.14,3,30.24,3,15.22,3,75.09,3,.00,3,13.02,
1,2016,285,1104,607,22.96,3,72.05,3,.76,3,1620.82,3,30.25,3,14.93,3,75.43,3,.00,3,13.03,
1,2016,285,1105,607,22.99,3,71.78,3,.76,3,1621.87,3,30.25,3,14.61,3,74.68,3,.00,3,12.98,
1,2016,285,1106,607,22.99,3,71.51,3,.76,3,1622.68,3,30.24,3,13.76,3,73.24,3,.00,3,13.02,
1,2016,285,1107,607,22.99,3,70.49,3,.77,3,1623.20,3,30.24,3,14.72,3,72.28,3,.00,3,13.00,
1,2016,285,1108,607,23.09,3,73.03,3,.77,3,1625.57,3,30.25,3,14.89,3,71.38,3,.00,3,13.03,
1,2016,285,1109,607,23.13,3,72.35,3,.77,3,1626.36,3,30.24,3,15.29,3,75.58,3,.00,3,13.02,
1,2016,285,1110,607,23.06,3,71.61,3,.77,3,1627.13,3,30.24,3,14.56,3,77.19,3,.00,3,13.03,
1,2016,285,1111,607,23.02,3,71.13,3,.77,3,1628.45,3,30.25,3,14.29,3,79.23,3,.00,3,13.03,
1,2016,285,1112,607,23.09,3,70.72,3,.77,3,1628.99,3,30.24,3,14.10,3,70.73,3,.00,3,13.03,
1,2016,285,1113,607,23.02,3,72.08,3,.77,3,1628.99,3,30.23,3,14.23,3,76.92,3,.00,3,13.02,
1,2016,285,1114,607,23.02,3,73.44,3,.77,3,1630.29,3,30.25,3,14.71,3,79.62,3,.00,3,13.03,
1,2016,285,1115,607,23.06,3,73.20,3,.77,3,1631.60,3,30.24,3,13.86,3,82.10,3,.00,3,13.02,
1,2016,285,1116,607,22.99,3,70.83,3,.77,3,1632.95,3,30.23,3,14.84,3,76.06,3,.00,3,13.02,
1,2016,285,1117,607,23.09,3,73.03,3,.77,3,1634.27,3,30.24,3,14.28,3,79.36,3,.00,3,13.03,
1,2016,285,1118,607,23.13,3,72.90,3,.77,3,1633.96,3,30.24,3,14.76,3,81.60,3,.00,3,13.03,
1,2016,285,1119,607,23.09,3,70.73,3,.77,3,1634.76,3,30.23,3,15.10,3,82.10,3,.00,3,13.03,
1,2016,285,1120,607,23.13,3,72.56,3,.77,3,1635.80,3,30.24,3,14.93,3,79.28,3,.00,3,13.03,
1,2016,285,1121,607,23.06,3,70.93,3,.77,3,1635.80,3,30.24,3,14.77,3,78.66,3,.00,3,13.03,
1,2016,285,1122,607,23.09,3,72.49,3,.77,3,1636.84,3,30.23,3,14.52,3,77.19,3,.00,3,13.02,
1,2016,285,1123,607,23.09,3,70.76,3,.78,3,1637.10,3,30.23,3,13.98,3,79.62,3,.00,3,13.02,
1,2016,285,1124,607,23.13,3,72.35,3,.78,3,1636.82,3,30.24,3,14.23,3,77.91,3,.00,3,13.02,
1,2016,285,1125,607,23.09,3,70.90,3,.77,3,1636.30,3,30.24,3,14.74,3,82.30,3,.00,3,13.02,
1,2016,285,1126,607,23.09,3,73.13,3,.77,3,1635.49,3,30.23,3,13.75,3,69.99,3,.00,3,13.02,
1,2016,285,1127,607,23.16,3,72.12,3,.78,3,1638.12,3,30.24,3,14.44,3,74.85,3,.00,3,13.03,
1,2016,285,1128,607,23.13,3,71.20,3,.78,3,1636.52,3,30.24,3,14.66,3,73.07,3,.00,3,13.02,
1,2016,285,1129,607,23.23,3,72.25,3,.78,3,1635.73,3,30.23,3,14.92,3,85.10,3,.00,3,13.00,
1,2016,285,1130,607,23.23,3,72.35,3,.78,3,1635.47,3,30.23,3,14.96,3,81.70,3,.00,3,13.02,
1,2016,285,1131,607,23.13,3,72.56,3,.78,3,1637.56,3,30.24,3,13.89,3,76.54,3,.00,3,13.02,
1,2016,285,1132,607,23.16,3,71.57,3,.78,3,1636.77,3,30.23,3,14.75,3,80.10,3,.00,3,13.02,
1,2016,285,1133,607,23.16,3,71.13,3,.78,3,1635.18,3,30.23,3,14.13,3,78.49,3,.00,3,13.02,
1,2016,285,1134,607,23.23,3,73.64,3,.78,3,1636.76,3,30.24,3,15.07,3,80.80,3,.00,3,12.99,
1,2016,285,1135,607,23.23,3,70.72,3,.78,3,1637.80,3,30.23,3,15.26,3,83.00,3,.00,3,13.02,
1,2016,285,1136,607,23.26,3,72.25,3,.78,3,1637.80,3,30.22,3,14.26,3,78.87,3,.00,3,12.98,
1,2016,285,1137,607,23.13,3,70.32,3,.78,3,1639.90,3,30.23,3,14.28,3,82.40,3,.00,3,13.02,
1,2016,285,1138,607,23.23,3,73.57,3,.78,3,1635.95,3,30.23,3,14.09,3,81.20,3,.00,3,13.00,
1,2016,285,1139,607,23.23,3,70.93,3,.78,3,1637.51,3,30.22,3,15.10,3,78.71,3,.00,3,13.03,
1,2016,285,1140,607,23.30,3,69.84,3,.78,3,1636.99,3,30.23,3,15.25,3,76.73,3,.00,3,13.02,
1,2016,285,1141,607,23.23,3,71.64,3,.78,3,1636.45,3,30.23,3,14.62,3,83.50,3,.00,3,13.03,
1,2016,285,1142,607,23.23,3,71.20,3,.78,3,1635.13,3,30.22,3,13.76,3,84.10,3,.00,3,13.02,
1,2016,285,1143,607,23.26,3,69.37,3,.78,3,1634.59,3,30.22,3,14.73,3,83.40,3,.00,3,13.02,
1,2016,285,1144,607,23.26,3,71.74,3,.77,3,1630.37,3,30.23,3,13.22,3,84.70,3,.00,3,13.03,
1,2016,285,1145,607,23.29,3,72.45,3,.78,3,1631.43,3,30.22,3,13.76,3,88.20,3,.00,3,13.02,
1,2016,285,1146,607,23.26,3,69.81,3,.77,3,1629.85,3,30.22,3,14.37,3,81.00,3,.00,3,13.02,
1,2016,285,1147,607,23.29,3,69.26,3,.77,3,1629.02,3,30.23,3,13.67,3,82.40,3,.00,3,13.03,
1,2016,285,1148,607,23.33,3,72.21,3,.78,3,1630.86,3,30.23,3,12.75,3,81.90,3,.00,3,13.02,
1,2016,285,1149,607,23.26,3,71.50,3,.77,3,1627.17,3,30.21,3,13.64,3,85.20,3,.00,3,13.03,
1,2016,285,1150,607,23.33,3,71.84,3,.78,3,1632.43,3,30.23,3,13.68,3,83.30,3,.00,3,13.03,
1,2016,285,1151,607,23.19,3,69.16,3,.78,3,1633.21,3,30.23,3,14.34,3,83.40,3,.00,3,13.03,
1,2016,285,1152,607,23.23,3,69.74,3,.78,3,1631.10,3,30.21,3,14.87,3,78.51,3,.00,3,13.02,
1,2016,285,1153,607,23.26,3,69.98,3,.78,3,1629.27,3,30.22,3,14.81,3,81.40,3,.00,3,13.02,
1,2016,285,1154,607,23.33,3,70.28,3,.77,3,1625.85,3,30.23,3,14.19,3,80.90,3,.00,3,13.03,
1,2016,285,1155,607,23.26,3,69.09,3,.78,3,1627.15,3,30.22,3,14.45,3,81.60,3,.00,3,12.80,
1,2016,285,1156,607,23.33,3,69.84,3,.78,3,1627.13,3,30.21,3,14.37,3,79.23,3,.00,3,13.02,
1,2016,285,1157,607,23.33,3,69.67,3,.78,3,1627.13,3,30.23,3,14.33,3,76.94,3,.00,3,13.02,
1,2016,285,1158,607,23.33,3,70.21,3,.78,3,1627.14,3,30.22,3,14.32,3,77.76,3,.00,3,13.02,
1,2016,285,1159,607,23.26,3,71.13,3,.78,3,1629.78,3,30.21,3,13.81,3,82.20,3,.00,3,13.00,
1,2016,285,1200,607,23.29,3,69.33,3,.78,3,1632.39,3,30.23,3,14.61,3,83.30,3,.00,3,13.02,
1,2016,285,1201,607,23.29,3,69.90,3,.78,3,1633.71,3,30.22,3,13.90,3,80.50,3,.00,3,13.02,
1,2016,285,1202,607,23.39,3,73.70,3,.78,3,1638.44,3,30.21,3,12.54,3,85.20,3,.00,3,13.02,
1,2016,285,1203,607,23.26,3,69.23,3,.78,3,1640.81,3,30.22,3,13.17,3,77.59,3,.00,3,13.02,
1,2016,285,1204,607,23.32,3,69.94,3,.78,3,1638.42,3,30.22,3,13.96,3,83.00,3,.00,3,13.02,
1,2016,285,1205,607,23.32,3,70.58,3,.78,3,1633.42,3,30.21,3,13.69,3,84.40,3,.00,3,13.00,
1,2016,285,1206,607,23.32,3,69.50,3,.78,3,1624.72,3,30.21,3,14.04,3,82.20,3,.00,3,13.02,
1,2016,285,1207,607,23.32,3,70.58,3,.78,3,1621.83,3,30.22,3,13.75,3,83.80,3,.00,3,12.98,
1,2016,285,1208,607,23.39,3,69.80,3,.78,3,1624.19,3,30.21,3,13.48,3,87.60,3,.00,3,13.02,
1,2016,285,1209,607,23.29,3,67.26,3,.78,3,1632.09,3,30.21,3,13.17,3,82.70,3,.00,3,13.00,
1,2016,285,1210,607,23.25,3,68.20,3,.79,3,1640.81,3,30.22,3,13.98,3,84.80,3,.00,3,13.02,
1,2016,285,1211,607,23.46,3,68.75,3,.78,3,1625.53,3,30.22,3,13.14,3,83.80,3,.00,3,13.02,
1,2016,285,1212,607,23.32,3,65.66,3,.77,3,1617.09,3,30.20,3,13.65,3,82.90,3,.00,3,13.02,
1,2016,285,1213,607,23.32,3,69.63,3,.77,3,1609.71,3,30.22,3,12.93,3,90.50,3,.00,3,13.02,
1,2016,285,1214,607,23.39,3,70.31,3,.77,3,1604.22,3,30.22,3,13.60,3,85.60,3,.00,3,13.02,
1,2016,285,1215,607,23.46,3,68.78,3,.77,3,1606.06,3,30.20,3,13.52,3,86.90,3,.00,3,13.02,
1,2016,285,1216,607,23.39,3,69.93,3,.77,3,1611.56,3,30.21,3,13.06,3,86.50,3,.00,3,13.02,
1,2016,285,1217,607,23.46,3,68.48,3,.77,3,1613.93,3,30.22,3,12.75,3,85.00,3,.00,3,13.02,
1,2016,285,1218,607,23.42,3,68.78,3,.77,3,1611.55,3,30.21,3,12.65,3,89.10,3,.00,3,13.02,
1,2016,285,1219,607,23.46,3,66.75,3,.77,3,1606.02,3,30.21,3,12.11,3,84.20,3,.00,3,13.02,
1,2016,285,1220,607,23.46,3,66.27,3,.77,3,1601.27,3,30.22,3,12.27,3,86.60,3,.00,3,13.02,
1,2016,285,1221,607,23.56,3,70.88,3,.77,3,1599.43,3,30.21,3,11.03,3,79.95,3,.00,3,13.02,
1,2016,285,1222,607,23.49,3,66.68,3,.77,3,1604.95,3,30.20,3,11.71,3,83.80,3,.00,3,13.02,
1,2016,285,1223,607,23.42,3,64.98,3,.77,3,1602.85,3,30.22,3,12.22,3,80.30,3,.00,3,13.02,
1,2016,285,1224,607,23.49,3,64.34,3,.77,3,1597.31,3,30.21,3,11.54,3,83.70,3,.00,3,13.02,
1,2016,285,1225,607,23.59,3,65.12,3,.76,3,1593.36,3,30.20,3,11.27,3,83.00,3,.00,3,13.02,
1,2016,285,1226,607,23.59,3,67.49,3,.77,3,1602.31,3,30.21,3,11.37,3,83.80,3,.00,3,13.02,
1,2016,285,1227,607,23.52,3,66.07,3,.78,3,1617.33,3,30.21,3,11.52,3,80.70,3,.00,3,13.02,
1,2016,285,1228,607,23.52,3,67.02,3,.79,3,1631.03,3,30.20,3,10.78,3,83.70,3,.00,3,13.03,
1,2016,285,1229,607,23.63,3,67.63,3,.80,3,1655.26,3,30.20,3,11.14,3,83.50,3,.00,3,13.00,
1,2016,285,1230,607,23.49,3,67.70,3,.79,3,1641.83,3,30.21,3,11.35,3,84.40,3,.00,3,13.02,
1,2016,285,1231,607,23.59,3,66.92,3,.78,3,1611.28,3,30.21,3,11.40,3,85.50,3,.00,3,13.02,
1,2016,285,1232,607,23.49,3,65.02,3,.77,3,1610.22,3,30.20,3,10.91,3,81.50,3,.00,3,13.02,
1,2016,285,1233,607,23.52,3,65.53,3,.77,3,1602.59,3,30.21,3,10.98,3,84.60,3,.00,3,13.02,
1,2016,285,1234,607,23.46,3,66.24,3,.77,3,1599.95,3,30.21,3,11.09,3,84.00,3,.00,3,13.02,
1,2016,285,1235,607,23.59,3,65.42,3,.77,3,1608.65,3,30.19,3,10.67,3,83.30,3,.00,3,13.03,
1,2016,285,1236,607,23.56,3,64.47,3,.13,3,381.79,3,30.20,3,11.03,3,81.80,3,.00,3,13.02,
1,2016,285,1237,607,23.52,3,66.68,3,.09,3,282.03,3,30.21,3,10.77,3,92.50,3,.00,3,13.03,
1,2016,285,1238,607,23.49,3,67.63,3,.74,3,1552.54,3,30.19,3,9.84,3,89.40,3,.00,3,12.99,
1,2016,285,1239,607,23.56,3,66.68,3,.76,3,1584.94,3,30.20,3,9.48,3,85.50,3,.00,3,13.03,
1,2016,285,1240,607,23.56,3,65.76,3,.76,3,1569.40,3,30.21,3,10.78,3,86.30,3,.00,3,13.01,
1,2016,285,1241,607,23.53,3,63.02,3,.75,3,1559.65,3,30.19,3,10.74,3,86.30,3,.00,3,13.03,
1,2016,285,1242,607,23.59,3,65.29,3,.75,3,1547.80,3,30.20,3,9.72,3,90.60,3,.00,3,13.03,
1,2016,285,1243,607,23.59,3,64.10,3,.74,3,1543.89,3,30.21,3,10.24,3,94.10,3,.00,3,13.03,
1,2016,285,1244,607,23.59,3,63.97,3,.74,3,1540.99,3,30.20,3,9.84,3,100.20,3,.00,3,13.03,
1,2016,285,1245,607,23.66,3,64.10,3,.74,3,1540.15,3,30.19,3,10.00,3,90.60,3,.00,3,13.03,
1,2016,285,1246,607,23.63,3,67.43,3,.74,3,1541.20,3,30.20,3,9.57,3,93.30,3,.00,3,13.03,
1,2016,285,1247,607,23.63,3,66.24,3,.75,3,1560.72,3,30.20,3,10.55,3,89.20,3,.00,3,13.03,
1,2016,285,1248,607,23.59,3,64.31,3,.74,3,1539.91,3,30.19,3,10.28,3,91.30,3,.00,3,13.04,
1,2016,285,1249,607,23.70,3,63.73,3,.74,3,1538.09,3,30.20,3,10.35,3,94.00,3,.00,3,13.03,
1,2016,285,1250,607,23.66,3,63.90,3,.74,3,1527.81,3,30.20,3,9.35,3,92.40,3,.00,3,13.03,
1,2016,285,1251,607,23.73,3,65.43,3,.73,3,1517.28,3,30.19,3,9.42,3,84.60,3,.00,3,13.04,
1,2016,285,1252,607,23.60,3,63.97,3,.73,3,1516.49,3,30.19,3,9.33,3,84.70,3,.00,3,13.03,
1,2016,285,1253,607,23.63,3,63.33,3,.73,3,1517.80,3,30.20,3,9.16,3,91.60,3,.00,3,13.04,
1,2016,285,1254,607,23.73,3,67.06,3,.73,3,1521.25,3,30.19,3,8.51,3,90.10,3,.00,3,13.04,
1,2016,285,1255,607,23.73,3,62.31,3,.73,3,1519.41,3,30.19,3,9.11,3,87.10,3,.00,3,13.04,
1,2016,285,1256,607,23.73,3,65.67,3,.72,3,1500.70,3,30.20,3,8.83,3,88.40,3,.00,3,13.04,
1,2016,285,1257,607,23.73,3,67.60,3,.72,3,1497.54,3,30.19,3,9.07,3,113.50,3,.00,3,13.04,
1,2016,285,1258,607,23.70,3,66.04,3,.72,3,1489.89,3,30.18,3,7.67,3,91.50,3,.00,3,13.03,
1,2016,285,1259,607,23.66,3,65.26,3,.72,3,1494.90,3,30.20,3,6.99,3,84.60,3,.00,3,13.01,
1,2016,285,1300,607,23.77,3,67.19,3,.72,3,1488.57,3,30.20,3,8.49,3,95.70,3,.00,3,13.04,
1,2016,285,1301,607,23.66,3,63.80,3,.72,3,1488.83,3,30.18,3,8.69,3,91.00,3,.00,3,13.04,
1,2016,285,1302,607,23.77,3,65.43,3,.71,3,1479.61,3,30.19,3,8.68,3,87.30,3,.00,3,13.03,
1,2016,285,1303,607,23.73,3,65.26,3,.71,3,1478.29,3,30.20,3,9.70,3,87.60,3,.00,3,13.04,
1,2016,285,1304,607,23.70,3,63.43,3,.71,3,1465.91,3,30.18,3,10.31,3,95.10,3,.00,3,13.03,
1,2016,285,1305,607,23.77,3,64.58,3,.71,3,1469.60,3,30.19,3,8.30,3,89.60,3,.00,3,13.04,
1,2016,285,1306,607,23.73,3,66.41,3,.70,3,1463.80,3,30.20,3,8.31,3,93.30,3,.00,3,13.04,
1,2016,285,1307,607,23.63,3,65.46,3,.70,3,1456.95,3,30.19,3,8.78,3,93.30,3,.00,3,13.03,
1,2016,285,1308,607,23.73,3,67.13,3,.70,3,1458.02,3,30.18,3,9.57,3,109.10,3,.00,3,13.04,
1,2016,285,1309,607,23.67,3,67.91,3,.70,3,1456.17,3,30.20,3,8.56,3,84.30,3,.00,3,12.99,
1,2016,285,1310,607,23.53,3,67.36,3,.69,3,1437.46,3,30.19,3,9.89,3,91.30,3,.00,3,13.04,
1,2016,285,1311,607,23.53,3,68.86,3,.69,3,1439.04,3,30.18,3,11.48,3,111.10,3,.00,3,13.00,
1,2016,285,1312,607,23.50,3,66.24,3,.70,3,1446.45,3,30.19,3,12.24,3,114.20,3,.00,3,13.04,
1,2016,285,1313,607,23.63,3,69.94,3,.69,3,1438.03,3,30.19,3,10.00,3,107.70,3,.00,3,13.04,
1,2016,285,1314,607,23.60,3,67.33,3,.69,3,1435.63,3,30.18,3,13.45,3,119.20,3,.00,3,13.04,
1,2016,285,1315,607,23.50,3,68.96,3,.69,3,1430.62,3,30.19,3,13.39,3,104.90,3,.00,3,13.04,
1,2016,285,1316,607,23.53,3,69.06,3,.69,3,1423.77,3,30.19,3,13.34,3,105.10,3,.00,3,13.04,
1,2016,285,1317,607,23.46,3,70.32,3,.69,3,1421.66,3,30.18,3,12.11,3,115.70,3,.00,3,13.04,
1,2016,285,1318,607,23.43,3,69.26,3,.68,3,1415.87,3,30.18,3,13.23,3,114.50,3,.00,3,13.04,
1,2016,285,1319,607,23.36,3,68.31,3,.68,3,1413.24,3,30.19,3,12.32,3,109.20,3,.00,3,13.04,
1,2016,285,1320,607,23.57,3,70.25,3,.68,3,1411.40,3,30.18,3,12.57,3,114.80,3,.00,3,13.04,
1,2016,285,1321,607,23.43,3,67.70,3,.68,3,1407.18,3,30.18,3,13.01,3,121.40,3,.00,3,13.04,
1,2016,285,1322,607,23.47,3,67.74,3,.68,3,1400.60,3,30.19,3,12.36,3,117.30,3,.00,3,13.04,
1,2016,285,1323,607,23.50,3,71.03,3,.67,3,1397.71,3,30.19,3,10.53,3,111.50,3,.00,3,13.04,
1,2016,285,1324,607,23.43,3,69.37,3,.67,3,1391.92,3,30.17,3,12.44,3,116.10,3,.00,3,13.04,
1,2016,285,1325,607,23.40,3,68.38,3,.67,3,1388.23,3,30.18,3,13.32,3,115.80,3,.00,3,13.04,
1,2016,285,1326,607,23.50,3,67.98,3,.67,3,1386.39,3,30.19,3,11.59,3,118.00,3,.00,3,13.04,
1,2016,285,1327,607,23.43,3,67.84,3,.67,3,1384.02,3,30.17,3,11.42,3,122.20,3,.00,3,13.04,
1,2016,285,1328,607,23.47,3,67.64,3,.67,3,1381.92,3,30.18,3,12.01,3,114.60,3,.00,3,13.04,
1,2016,285,1329,607,23.53,3,67.67,3,.66,3,1372.96,3,30.19,3,11.44,3,118.10,3,.00,3,13.01,
1,2016,285,1330,607,23.40,3,68.35,3,.66,3,1371.38,3,30.18,3,12.87,3,115.70,3,.00,3,13.04,
1,2016,285,1331,607,23.46,3,68.52,3,.66,3,1366.64,3,30.17,3,12.09,3,120.70,3,.00,3,13.04,
1,2016,285,1332,607,23.50,3,68.86,3,.66,3,1361.38,3,30.19,3,11.29,3,122.50,3,.00,3,13.04,
1,2016,285,1333,607,23.46,3,67.13,3,.66,3,1361.12,3,30.18,3,10.16,3,122.40,3,.00,3,13.04,
1,2016,285,1334,607,23.57,3,69.43,3,.65,3,1352.69,3,30.17,3,10.46,3,120.10,3,.00,3,13.04,
1,2016,285,1335,607,23.43,3,69.64,3,.65,3,1347.69,3,30.19,3,12.46,3,122.90,3,.00,3,13.04,
1,2016,285,1336,607,23.50,3,70.25,3,.65,3,1340.84,3,30.18,3,12.10,3,121.40,3,.00,3,13.04,
1,2016,285,1337,607,23.40,3,66.62,3,.65,3,1340.06,3,30.17,3,12.14,3,120.10,3,.00,3,13.04,
1,2016,285,1338,607,23.57,3,68.52,3,.65,3,1335.85,3,30.18,3,11.23,3,111.60,3,.00,3,13.04,
1,2016,285,1339,607,23.57,3,66.86,3,.65,3,1332.43,3,30.18,3,12.36,3,122.20,3,.00,3,13.04,
1,2016,285,1340,607,23.50,3,67.37,3,.64,3,1327.95,3,30.17,3,11.97,3,124.10,3,.00,3,13.00,
1,2016,285,1341,607,23.57,3,70.11,3,.64,3,1322.71,3,30.17,3,11.30,3,125.00,3,.00,3,13.04,
1,2016,285,1342,607,23.60,3,68.72,3,.64,3,1318.49,3,30.18,3,11.87,3,116.60,3,.00,3,13.00,
1,2016,285,1343,607,23.43,3,68.15,3,.64,3,1313.73,3,30.17,3,12.19,3,113.40,3,.00,3,13.04,
1,2016,285,1344,607,23.43,3,66.28,3,.63,3,1308.99,3,30.17,3,11.90,3,115.70,3,.00,3,13.04,
1,2016,285,1345,607,23.47,3,68.72,3,.63,3,1303.20,3,30.18,3,11.45,3,127.20,3,.00,3,13.04,
1,2016,285,1346,607,23.47,3,66.32,3,.63,3,1297.15,3,30.18,3,11.96,3,129.40,3,.00,3,13.04,
1,2016,285,1347,607,23.47,3,69.57,3,.63,3,1291.62,3,30.17,3,10.89,3,120.00,3,.00,3,13.04,
1,2016,285,1348,607,23.43,3,70.25,3,.62,3,1288.19,3,30.18,3,11.53,3,123.10,3,.00,3,13.04,
1,2016,285,1349,607,23.36,3,68.11,3,.62,3,1280.82,3,30.18,3,11.80,3,121.90,3,.00,3,13.05,
1,2016,285,1350,607,23.47,3,68.35,3,.62,3,1275.29,3,30.17,3,11.21,3,133.80,3,.00,3,13.05,
1,2016,285,1351,607,23.43,3,67.30,3,.62,3,1272.66,3,30.17,3,11.29,3,129.20,3,.00,3,13.05,
1,2016,285,1352,607,23.47,3,70.69,3,.61,3,1266.34,3,30.18,3,10.79,3,114.60,3,.00,3,13.05,
1,2016,285,1353,607,23.36,3,67.94,3,.61,3,1260.55,3,30.18,3,10.68,3,125.90,3,.00,3,13.05,
1,2016,285,1354,607,23.57,3,68.96,3,.61,3,1259.23,3,30.17,3,12.75,3,122.60,3,.00,3,13.05,
1,2016,285,1355,607,23.43,3,67.67,3,.61,3,1252.12,3,30.18,3,11.51,3,124.70,3,.00,3,13.05,
1,2016,285,1356,607,23.40,3,67.88,3,.61,3,1246.07,3,30.18,3,12.85,3,126.40,3,.00,3,13.05,
1,2016,285,1357,607,23.33,3,68.25,3,.60,3,1243.96,3,30.17,3,12.91,3,131.80,3,.00,3,13.05,
1,2016,285,1358,607,23.40,3,65.84,3,.60,3,1237.65,3,30.18,3,11.74,3,132.50,3,.00,3,13.05,
1,2016,285,1359,607,23.43,3,67.98,3,.60,3,1234.75,3,30.18,3,11.43,3,133.40,3,.00,3,13.02,
1,2016,285,1400,607,23.47,3,69.54,3,.60,3,1229.75,3,30.17,3,11.48,3,125.90,3,.00,3,13.05,
1,2016,285,1401,607,23.47,3,68.08,3,.60,3,1223.95,3,30.17,3,11.98,3,117.80,3,.00,3,13.05,
1,2016,285,1402,607,23.47,3,67.44,3,.59,3,1217.90,3,30.18,3,11.66,3,123.60,3,.00,3,13.05,
1,2016,285,1403,607,23.43,3,69.03,3,.59,3,1213.16,3,30.17,3,10.30,3,137.60,3,.00,3,13.05,
1,2016,285,1404,607,23.47,3,68.39,3,.59,3,1207.89,3,30.17,3,10.00,3,124.50,3,.00,3,13.05,
1,2016,285,1405,607,23.43,3,65.84,3,.59,3,1202.36,3,30.18,3,11.56,3,132.40,3,.00,3,13.05,
1,2016,285,1406,607,23.47,3,66.59,3,.58,3,1197.89,3,30.18,3,10.57,3,122.30,3,.00,3,13.05,
1,2016,285,1407,607,23.43,3,68.49,3,.58,3,1193.67,3,30.17,3,9.91,3,127.40,3,.00,3,13.05,
1,2016,285,1408,607,23.50,3,68.52,3,.58,3,1188.41,3,30.18,3,12.13,3,128.00,3,.00,3,13.05,
1,2016,285,1409,607,23.47,3,70.59,3,.58,3,1182.61,3,30.18,3,11.62,3,115.70,3,.00,3,13.05,
1,2016,285,1410,607,23.43,3,67.77,3,.58,3,1179.47,3,30.17,3,10.70,3,120.00,3,.00,3,13.05,
1,2016,285,1411,607,23.47,3,67.74,3,.57,3,1172.62,3,30.17,3,11.98,3,128.90,3,.00,3,13.03,
1,2016,285,1412,607,23.57,3,66.62,3,.57,3,1166.55,3,30.18,3,11.83,3,122.50,3,.00,3,13.05,
1,2016,285,1413,607,23.53,3,68.59,3,.57,3,1162.34,3,30.17,3,11.46,3,114.30,3,.00,3,13.01,
1,2016,285,1414,607,23.43,3,66.93,3,.57,3,1157.34,3,30.17,3,11.33,3,120.50,3,.00,3,13.05,
1,2016,285,1415,607,23.50,3,68.18,3,.56,3,1152.33,3,30.18,3,11.44,3,121.60,3,.00,3,13.03,
1,2016,285,1416,607,23.40,3,68.96,3,.56,3,1145.76,3,30.17,3,9.92,3,134.70,3,.00,3,13.05,
1,2016,285,1417,607,23.50,3,69.91,3,.56,3,1137.06,3,30.17,3,9.25,3,118.30,3,.00,3,13.05,
1,2016,285,1418,607,23.47,3,66.32,3,.55,3,1132.59,3,30.18,3,11.47,3,126.20,3,.00,3,13.05,
1,2016,285,1419,607,23.53,3,66.18,3,.55,3,1126.54,3,30.18,3,12.26,3,132.20,3,.00,3,13.05,
1,2016,285,1420,607,23.47,3,66.01,3,.55,3,1120.75,3,30.17,3,12.21,3,128.60,3,.00,3,13.05,
1,2016,285,1421,607,23.53,3,65.26,3,.55,3,1116.01,3,30.17,3,10.28,3,123.60,3,.00,3,13.05,
1,2016,285,1422,607,23.47,3,66.32,3,.55,3,1112.85,3,30.18,3,11.03,3,123.20,3,.00,3,13.05,
1,2016,285,1423,607,23.60,3,67.20,3,.54,3,1106.80,3,30.16,3,11.21,3,111.20,3,.00,3,13.05,
1,2016,285,1424,607,23.50,3,65.33,3,.54,3,1098.37,3,30.16,3,11.00,3,129.30,3,.00,3,13.05,
1,2016,285,1425,607,23.53,3,68.25,3,.54,3,1092.84,3,30.18,3,11.10,3,122.30,3,.00,3,13.03,
1,2016,285,1426,607,23.60,3,68.49,3,.53,3,1088.10,3,30.17,3,11.16,3,135.30,3,.00,3,13.05,
1,2016,285,1427,607,23.60,3,68.15,3,.53,3,1081.51,3,30.16,3,10.42,3,119.70,3,.00,3,13.05,
1,2016,285,1428,607,23.60,3,66.62,3,.53,3,1075.19,3,30.17,3,10.46,3,116.00,3,.00,3,13.05,
1,2016,285,1429,607,23.60,3,67.71,3,.52,3,1068.61,3,30.17,3,10.36,3,110.80,3,.00,3,13.03,
1,2016,285,1430,607,23.53,3,67.44,3,.52,3,1062.55,3,30.16,3,10.69,3,119.00,3,.00,3,13.05,
1,2016,285,1431,607,23.47,3,66.49,3,.52,3,1057.02,3,30.17,3,10.83,3,118.40,3,.00,3,13.05,
1,2016,285,1432,607,23.50,3,64.86,3,.52,3,1050.70,3,30.17,3,11.35,3,115.70,3,.00,3,13.05,
1,2016,285,1433,607,23.60,3,69.20,3,.51,3,1045.70,3,30.16,3,9.91,3,132.40,3,.00,3,13.05,
1,2016,285,1434,607,23.53,3,67.16,3,.51,3,1038.59,3,30.16,3,10.76,3,119.60,3,.00,3,13.05,
1,2016,285,1435,607,23.53,3,69.84,3,.51,3,1032.01,3,30.17,3,10.73,3,132.10,3,.00,3,13.05,
1,2016,285,1436,607,23.47,3,66.25,3,.51,3,1027.79,3,30.16,3,11.23,3,126.20,3,.00,3,13.05,
1,2016,285,1437,607,23.43,3,67.03,3,.50,3,1023.58,3,30.16,3,10.44,3,125.30,3,.00,3,13.05,
1,2016,285,1438,607,23.60,3,69.50,3,.50,3,1015.67,3,30.17,3,10.16,3,129.20,3,.00,3,13.05,
1,2016,285,1439,607,23.53,3,67.71,3,.50,3,1009.37,3,30.17,3,10.52,3,123.00,3,.00,3,13.05,
1,2016,285,1440,607,23.50,3,65.60,3,.49,3,1001.47,3,30.16,3,10.95,3,117.20,3,.00,3,13.05,
1,2016,285,1441,607,23.50,3,65.50,3,.49,3,996.18,3,30.16,3,10.41,3,120.60,3,.00,3,13.05,
1,2016,285,1442,607,23.57,3,69.00,3,.49,3,989.86,3,30.17,3,10.48,3,117.10,3,.00,3,13.02,
1,2016,285,1443,607,23.53,3,67.40,3,.49,3,984.07,3,30.15,3,10.80,3,129.10,3,.00,3,13.05,
1,2016,285,1444,607,23.57,3,65.64,3,.48,3,977.74,3,30.16,3,10.90,3,131.30,3,.00,3,13.02,
1,2016,285,1445,607,23.53,3,65.60,3,.48,3,971.95,3,30.17,3,10.92,3,120.50,3,.00,3,13.05,
1,2016,285,1446,607,23.64,3,65.67,3,.48,3,966.68,3,30.16,3,10.06,3,121.20,3,.00,3,13.04,
1,2016,285,1447,607,23.60,3,66.59,3,.47,3,958.51,3,30.16,3,10.41,3,114.70,3,.00,3,13.05,
1,2016,285,1448,607,23.47,3,64.38,3,.47,3,951.93,3,30.17,3,11.58,3,123.00,3,.00,3,13.05,
1,2016,285,1449,607,23.60,3,63.70,3,.47,3,945.60,3,30.16,3,11.04,3,133.50,3,.00,3,13.05,
1,2016,285,1450,607,23.53,3,65.67,3,.47,3,939.81,3,30.15,3,9.42,3,115.30,3,.00,3,13.05,
1,2016,285,1451,607,23.57,3,65.26,3,.46,3,932.69,3,30.17,3,10.78,3,120.80,3,.00,3,13.05,
1,2016,285,1452,607,23.50,3,65.03,3,.46,3,927.42,3,30.17,3,11.08,3,124.90,3,.00,3,13.05,
1,2016,285,1453,607,23.57,3,63.53,3,.46,3,920.83,3,30.16,3,10.30,3,124.70,3,.00,3,13.05,
1,2016,285,1454,607,23.60,3,64.76,3,.45,3,284.38,3,30.16,3,10.28,3,124.10,3,.00,3,13.05,
1,2016,285,1455,607,23.60,3,63.43,3,.45,3,909.23,3,30.17,3,10.97,3,121.30,3,.00,3,13.05,
1,2016,285,1456,607,23.60,3,63.87,3,.45,3,903.43,3,30.16,3,10.59,3,130.90,3,.00,3,13.05,
1,2016,285,1457,607,23.53,3,65.37,3,.44,3,895.79,3,30.16,3,9.79,3,126.70,3,.00,3,13.05,
1,2016,285,1458,607,23.53,3,65.40,3,.44,3,890.26,3,30.17,3,10.39,3,125.50,3,.00,3,13.05,
1,2016,285,1459,607,23.57,3,64.31,3,.44,3,883.41,3,30.16,3,10.76,3,122.20,3,.00,3,13.03,
1,2016,285,1500,607,23.53,3,64.45,3,.44,3,877.09,3,30.15,3,9.88,3,131.50,3,.00,3,13.05,
1,2016,285,1501,607,23.53,3,68.49,3,.43,3,869.45,3,30.17,3,10.68,3,122.20,3,.00,3,13.05,
1,2016,285,1502,607,23.57,3,64.69,3,.43,3,863.39,3,30.17,3,9.66,3,112.20,3,.00,3,13.05,
1,2016,285,1503,607,23.60,3,66.01,3,.43,3,858.65,3,30.15,3,9.01,3,123.70,3,.00,3,13.05,
1,2016,285,1504,607,23.60,3,64.59,3,.42,3,851.01,3,30.16,3,9.72,3,129.70,3,.00,3,13.05,
1,2016,285,1505,607,23.60,3,63.91,3,.42,3,843.37,3,30.16,3,10.02,3,131.60,3,.00,3,13.05,
1,2016,285,1506,607,23.57,3,65.06,3,.42,3,836.25,3,30.16,3,11.64,3,131.20,3,.00,3,13.05,
1,2016,285,1507,607,23.60,3,63.84,3,.41,3,829.67,3,30.15,3,11.23,3,130.00,3,.00,3,13.05,
1,2016,285,1508,607,23.53,3,67.16,3,.41,3,823.90,3,30.17,3,9.79,3,121.30,3,.00,3,13.06,
1,2016,285,1509,607,23.53,3,63.13,3,.41,3,814.94,3,30.16,3,9.30,3,108.20,3,.00,3,13.06,
1,2016,285,1510,607,23.64,3,65.57,3,.40,3,807.55,3,30.15,3,8.58,3,121.60,3,.00,3,13.05,
1,2016,285,1511,607,23.64,3,65.13,3,.40,3,801.22,3,30.16,3,9.84,3,109.10,3,.00,3,13.05,
1,2016,285,1512,607,23.53,3,63.60,3,.40,3,795.69,3,30.16,3,10.27,3,116.90,3,.00,3,13.06,
1,2016,285,1513,607,23.50,3,65.03,3,.39,3,787.79,3,30.15,3,9.05,3,122.40,3,.00,3,13.02,
1,2016,285,1514,607,23.64,3,65.71,3,.39,3,780.68,3,30.16,3,9.01,3,113.00,3,.00,3,13.05,
1,2016,285,1515,607,23.60,3,66.01,3,.39,3,775.93,3,30.17,3,10.35,3,125.30,3,.00,3,13.02,
1,2016,285,1516,607,23.57,3,64.01,3,.38,3,768.56,3,30.15,3,10.16,3,117.80,3,.00,3,13.05,
1,2016,285,1517,607,23.57,3,66.59,3,.38,3,760.39,3,30.15,3,10.15,3,125.80,3,.00,3,13.05,
1,2016,285,1518,607,23.57,3,62.62,3,.38,3,753.28,3,30.16,3,10.02,3,121.90,3,.00,3,13.05,
1,2016,285,1519,607,23.60,3,63.94,3,.37,3,746.96,3,30.16,3,9.24,3,120.40,3,.00,3,13.05,
1,2016,285,1520,607,23.64,3,63.43,3,.37,3,739.05,3,30.15,3,10.84,3,115.60,3,.00,3,13.05,
1,2016,285,1521,607,23.60,3,66.15,3,.37,3,732.20,3,30.16,3,10.27,3,126.30,3,.00,3,13.05,
1,2016,285,1522,607,23.60,3,64.25,3,.36,3,726.41,3,30.16,3,9.83,3,116.80,3,.00,3,13.06,
1,2016,285,1523,607,23.74,3,63.40,3,.36,3,719.03,3,30.15,3,9.88,3,114.80,3,.00,3,13.05,
1,2016,285,1524,607,23.60,3,64.72,3,.36,3,713.23,3,30.16,3,9.91,3,126.90,3,.00,3,13.06,
1,2016,285,1525,607,23.60,3,65.09,3,.35,3,704.28,3,30.16,3,10.78,3,123.10,3,.00,3,13.05,
1,2016,285,1526,607,23.60,3,63.13,3,.35,3,696.11,3,30.15,3,10.66,3,119.80,3,.00,3,13.06,
1,2016,285,1527,607,23.60,3,64.42,3,.34,3,689.00,3,30.16,3,11.42,3,121.60,3,.00,3,13.06,
1,2016,285,1528,607,23.57,3,64.08,3,.34,3,682.67,3,30.16,3,10.78,3,121.60,3,.00,3,13.06,
1,2016,285,1529,607,23.64,3,64.76,3,.34,3,674.24,3,30.16,3,10.08,3,130.90,3,.00,3,13.03,
1,2016,285,1530,607,23.70,3,66.69,3,.34,3,667.92,3,30.15,3,9.67,3,127.70,3,.00,3,13.05,
1,2016,285,1531,607,23.64,3,64.55,3,.33,3,660.81,3,30.16,3,9.24,3,116.10,3,.00,3,13.05,
1,2016,285,1532,607,23.57,3,66.01,3,.33,3,654.75,3,30.16,3,9.61,3,128.20,3,.00,3,13.06,
1,2016,285,1533,607,23.64,3,64.11,3,.33,3,648.16,3,30.15,3,10.36,3,125.80,3,.00,3,13.06,
1,2016,285,1534,607,23.64,3,68.11,3,.32,3,641.57,3,30.16,3,8.91,3,126.50,3,.00,3,13.05,
1,2016,285,1535,607,23.67,3,64.79,3,.32,3,634.72,3,30.16,3,10.19,3,117.80,3,.00,3,13.05,
1,2016,285,1536,607,23.67,3,64.15,3,.32,3,626.82,3,30.15,3,10.51,3,120.70,3,.00,3,13.06,
1,2016,285,1537,607,23.67,3,65.81,3,.31,3,618.92,3,30.15,3,9.35,3,119.80,3,.00,3,13.05,
1,2016,285,1538,607,23.64,3,62.11,3,.31,3,613.65,3,30.16,3,11.04,3,119.20,3,.00,3,13.05,
1,2016,285,1539,607,23.67,3,61.70,3,.31,3,607.85,3,30.16,3,10.79,3,124.20,3,.00,3,13.05,
1,2016,285,1540,607,23.67,3,65.33,3,.30,3,601.52,3,30.15,3,9.36,3,116.60,3,.00,3,13.05,
1,2016,285,1541,607,23.64,3,66.11,3,.30,3,593.62,3,30.17,3,9.36,3,136.20,3,.00,3,13.06,
1,2016,285,1542,607,23.67,3,65.57,3,.30,3,584.66,3,30.16,3,9.70,3,131.20,3,.00,3,13.05,
1,2016,285,1543,607,23.67,3,67.64,3,.29,3,576.76,3,30.16,3,8.43,3,123.60,3,.00,3,13.06,
1,2016,285,1544,607,23.74,3,66.66,3,.29,3,568.33,3,30.16,3,8.37,3,126.70,3,.00,3,13.04,
1,2016,285,1545,607,23.67,3,64.31,3,.28,3,560.95,3,30.16,3,9.36,3,118.90,3,.00,3,13.06,
1,2016,285,1546,607,23.64,3,61.13,3,.28,3,552.52,3,30.15,3,10.37,3,119.10,3,.00,3,13.02,
1,2016,285,1547,607,23.67,3,63.94,3,.28,3,547.51,3,30.15,3,9.23,3,120.30,3,.00,3,13.05,
1,2016,285,1548,607,23.70,3,63.87,3,.27,3,540.66,3,30.16,3,10.68,3,122.90,3,.00,3,13.04,
1,2016,285,1549,607,23.64,3,63.47,3,.27,3,533.55,3,30.16,3,9.69,3,119.80,3,.00,3,13.05,
1,2016,285,1550,607,23.64,3,62.65,3,.27,3,528.28,3,30.15,3,9.23,3,125.20,3,.00,3,13.06,
1,2016,285,1551,607,23.64,3,61.64,3,.27,3,521.43,3,30.16,3,9.86,3,123.20,3,.00,3,13.06,
1,2016,285,1552,607,23.74,3,64.45,3,.26,3,515.11,3,30.16,3,9.55,3,124.30,3,.00,3,13.06,
1,2016,285,1553,607,23.64,3,62.62,3,.26,3,508.52,3,30.15,3,9.10,3,137.60,3,.00,3,13.05,
1,2016,285,1554,607,23.70,3,67.81,3,.26,3,501.93,3,30.16,3,10.72,3,126.00,3,.00,3,13.06,
1,2016,285,1555,607,23.70,3,61.26,3,.25,3,494.55,3,30.16,3,10.67,3,125.70,3,.00,3,13.05,
1,2016,285,1556,607,23.67,3,63.94,3,.25,3,486.91,3,30.15,3,9.67,3,133.10,3,.00,3,13.05,
1,2016,285,1557,607,23.57,3,61.74,3,.25,3,481.64,3,30.15,3,9.95,3,120.80,3,.00,3,13.05,
1,2016,285,1558,607,23.67,3,61.30,3,.24,3,474.53,3,30.16,3,10.16,3,130.00,3,.00,3,13.05,
1,2016,285,1559,607,23.70,3,60.82,3,.24,3,466.89,3,30.15,3,10.69,3,134.10,3,.00,3,13.03,
1,2016,285,1600,607,23.60,3,60.45,3,.24,3,460.56,3,30.15,3,9.62,3,130.70,3,.00,3,13.06,
1,2016,285,1601,607,23.74,3,62.62,3,.23,3,453.45,3,30.16,3,10.68,3,117.90,3,.00,3,13.05,
1,2016,285,1602,607,23.74,3,62.25,3,.23,3,446.07,3,30.16,3,9.51,3,120.00,3,.00,3,13.05,
1,2016,285,1603,607,23.60,3,63.67,3,.23,3,440.54,3,30.15,3,9.97,3,124.90,3,.00,3,13.06,
1,2016,285,1604,607,23.74,3,65.43,3,.22,3,434.48,3,30.16,3,9.62,3,118.70,3,.00,3,13.05,
1,2016,285,1605,607,23.67,3,65.50,3,.22,3,428.68,3,30.16,3,9.80,3,117.00,3,.00,3,13.06,
1,2016,285,1606,607,23.64,3,60.69,3,.22,3,422.10,3,30.15,3,11.00,3,112.60,3,.00,3,13.06,
1,2016,285,1607,607,23.77,3,62.04,3,.21,3,414.46,3,30.16,3,10.82,3,118.20,3,.00,3,13.06,
1,2016,285,1608,607,23.74,3,61.77,3,.21,3,406.54,3,30.16,3,9.94,3,119.60,3,.00,3,13.05,
1,2016,285,1609,607,23.74,3,63.53,3,.21,3,400.90,3,30.16,3,8.77,3,122.10,3,.00,3,13.06,
1,2016,285,1610,607,23.70,3,61.57,3,.20,3,393.71,3,30.15,3,9.55,3,124.10,3,.00,3,13.06,
1,2016,285,1611,607,23.74,3,62.89,3,.20,3,386.26,3,30.16,3,11.33,3,121.10,3,.00,3,13.06,
1,2016,285,1612,607,23.64,3,62.18,3,.20,3,380.65,3,30.16,3,10.41,3,122.10,3,.00,3,13.06,
1,2016,285,1613,607,23.64,3,61.64,3,.19,3,373.99,3,30.15,3,8.95,3,118.70,3,.00,3,13.06,
1,2016,285,1614,607,23.67,3,63.16,3,.19,3,368.22,3,30.16,3,8.60,3,120.00,3,.00,3,13.06,
1,2016,285,1615,607,23.74,3,63.60,3,.19,3,360.95,3,30.16,3,8.36,3,121.60,3,.00,3,13.05,
1,2016,285,1616,607,23.70,3,59.57,3,.19,3,354.46,3,30.15,3,11.37,3,116.30,3,.00,3,13.06,
1,2016,285,1617,607,23.77,3,60.82,3,.18,3,348.33,3,30.16,3,9.52,3,125.50,3,.00,3,13.02,
1,2016,285,1618,607,23.67,3,61.70,3,.18,3,341.76,3,30.17,3,9.69,3,122.90,3,.00,3,13.06,
1,2016,285,1619,607,23.74,3,64.99,3,.18,3,335.28,3,30.15,3,9.32,3,121.10,3,.00,3,13.03,
1,2016,285,1620,607,23.77,3,63.67,3,.17,3,329.15,3,30.15,3,9.49,3,117.30,3,.00,3,13.06,
1,2016,285,1621,607,23.67,3,63.36,3,.17,3,322.23,3,30.16,3,10.00,3,131.00,3,.00,3,13.06,
1,2016,285,1622,607,23.70,3,62.38,3,.17,3,316.53,3,30.16,3,9.94,3,115.80,3,.00,3,13.06,
1,2016,285,1623,607,23.77,3,64.38,3,.16,3,310.67,3,30.15,3,10.36,3,120.10,3,.00,3,13.06,
1,2016,285,1624,607,23.64,3,63.36,3,.16,3,304.36,3,30.16,3,9.41,3,117.10,3,.00,3,13.06,
1,2016,285,1625,607,23.74,3,61.84,3,.16,3,297.61,3,30.16,3,10.41,3,114.50,3,.00,3,13.06,
1,2016,285,1626,607,23.70,3,60.07,3,.16,3,291.57,3,30.15,3,10.50,3,114.20,3,.00,3,13.06,
1,2016,285,1627,607,23.67,3,61.70,3,.15,3,285.17,3,30.16,3,9.42,3,110.00,3,.00,3,13.06,
1,2016,285,1628,607,23.70,3,62.89,3,.15,3,279.30,3,30.16,3,10.73,3,124.90,3,.00,3,13.07,
1,2016,285,1629,607,23.74,3,64.21,3,.15,3,272.38,3,30.15,3,11.11,3,122.50,3,.00,3,12.78,
1,2016,285,1630,607,23.70,3,63.06,3,.14,3,267.21,3,30.15,3,11.17,3,124.70,3,.00,3,12.90,
1,2016,285,1631,607,23.57,3,65.16,3,.14,3,260.63,3,30.16,3,9.78,3,123.50,3,.00,3,13.06,
1,2016,285,1632,607,23.60,3,63.30,3,.14,3,253.89,3,30.15,3,10.86,3,132.40,3,.00,3,13.07,
1,2016,285,1633,607,23.70,3,61.74,3,.14,3,247.06,3,30.14,3,11.59,3,128.20,3,.00,3,13.06,
1,2016,285,1634,607,23.64,3,61.57,3,.13,3,239.87,3,30.16,3,11.42,3,114.30,3,.00,3,13.06,
1,2016,285,1635,607,23.64,3,63.77,3,.13,3,232.69,3,30.15,3,11.12,3,115.60,3,.00,3,13.07,
1,2016,285,1636,607,23.60,3,58.48,3,.13,3,225.16,3,30.14,3,12.77,3,115.80,3,.00,3,13.07,
1,2016,285,1637,607,23.67,3,59.77,3,.12,3,217.53,3,30.15,3,12.08,3,117.90,3,.00,3,13.06,
1,2016,285,1638,607,23.67,3,59.19,3,.12,3,209.91,3,30.16,3,12.53,3,114.30,3,.00,3,13.07,
1,2016,285,1639,607,23.64,3,57.16,3,.12,3,202.20,3,30.14,3,12.32,3,122.80,3,.00,3,13.07,
1,2016,285,1640,607,23.67,3,58.75,3,.11,3,194.84,3,30.14,3,11.64,3,122.50,3,.00,3,13.07,
1,2016,285,1641,607,23.70,3,60.72,3,.11,3,187.92,3,30.16,3,11.67,3,119.80,3,.00,3,13.07,
1,2016,285,1642,607,23.67,3,59.70,3,.10,3,181.09,3,30.15,3,11.06,3,121.40,3,.00,3,13.07,
1,2016,285,1643,607,23.74,3,60.45,3,.10,3,174.17,3,30.14,3,11.54,3,115.20,3,.00,3,13.07,
1,2016,285,1644,607,23.67,3,60.89,3,.10,3,167.78,3,30.16,3,11.88,3,114.40,3,.00,3,13.07,
1,2016,285,1645,607,23.70,3,60.96,3,.09,3,161.02,3,30.15,3,11.07,3,112.30,3,.00,3,13.07,
1,2016,285,1646,607,23.70,3,62.82,3,.09,3,154.37,3,30.14,3,10.59,3,120.10,3,.00,3,13.05,
1,2016,285,1647,607,23.64,3,59.36,3,.09,3,148.06,3,30.15,3,11.61,3,127.40,3,.00,3,13.05,
1,2016,285,1648,607,23.70,3,60.58,3,.08,3,141.92,3,30.16,3,11.76,3,121.00,3,.00,3,13.00,
1,2016,285,1649,607,23.70,3,59.12,3,.08,3,135.70,3,30.15,3,11.49,3,117.20,3,.00,3,13.04,
1,2016,285,1650,607,23.60,3,61.13,3,.08,3,129.92,3,30.15,3,10.99,3,134.10,3,.00,3,13.00,
1,2016,285,1651,607,23.64,3,60.48,3,.07,3,124.23,3,30.16,3,11.29,3,125.50,3,.00,3,13.00,
1,2016,285,1652,607,23.67,3,57.50,3,.07,3,118.53,3,30.15,3,11.45,3,127.80,3,.00,3,12.97,
1,2016,285,1653,607,23.70,3,59.33,3,.07,3,113.36,3,30.14,3,10.81,3,117.60,3,.00,3,12.95,
1,2016,285,1654,607,23.74,3,59.26,3,.06,3,108.11,3,30.16,3,11.35,3,127.20,3,.00,3,12.92,
1,2016,285,1655,607,23.67,3,57.60,3,.06,3,102.94,3,30.15,3,12.73,3,124.80,3,.00,3,12.87,
1,2016,285,1656,607,23.70,3,58.58,3,.06,3,98.21,3,30.14,3,11.04,3,124.20,3,.00,3,12.84,
1,2016,285,1657,607,23.67,3,57.60,3,.05,3,93.39,3,30.15,3,11.48,3,124.30,3,.00,3,12.82,
1,2016,285,1658,607,23.74,3,59.40,3,.05,3,89.01,3,30.16,3,11.21,3,122.40,3,.00,3,12.81,
1,2016,285,1659,607,23.70,3,57.80,3,.05,3,84.54,3,30.15,3,10.40,3,122.60,3,.00,3,12.69,
1,2016,285,1700,607,23.70,3,56.78,3,.05,3,80.42,3,30.15,3,10.30,3,122.60,3,.00,3,12.73,
1,2016,285,1701,607,23.74,3,58.85,3,.04,3,76.48,3,30.16,3,11.40,3,125.00,3,.00,3,12.73,
1,2016,285,1702,607,23.77,3,59.09,3,.04,3,72.45,3,30.15,3,11.17,3,122.00,3,.00,3,12.73,
1,2016,285,1703,607,23.70,3,59.63,3,.04,3,68.86,3,30.15,3,10.51,3,125.40,3,.00,3,12.72,
1,2016,285,1704,607,23.74,3,61.40,3,.04,3,65.27,3,30.16,3,10.71,3,115.90,3,.00,3,12.72,
1,2016,285,1705,607,23.77,3,57.56,3,.03,3,61.59,3,30.16,3,11.27,3,117.40,3,.00,3,12.72,
1,2016,285,1706,607,23.74,3,59.29,3,.03,3,58.26,3,30.15,3,11.67,3,118.30,3,.00,3,12.71,
1,2016,285,1707,607,23.77,3,56.65,3,.03,3,55.10,3,30.16,3,10.75,3,118.60,3,.00,3,12.70,
1,2016,285,1708,607,23.81,3,59.74,3,.03,3,51.86,3,30.16,3,9.45,3,121.50,3,.00,3,12.70,
1,2016,285,1709,607,23.74,3,58.01,3,.02,3,49.06,3,30.15,3,9.59,3,117.40,3,.00,3,12.69,
1,2016,285,1710,607,23.77,3,59.97,3,.02,3,46.61,3,30.15,3,9.46,3,129.40,3,.00,3,12.69,
1,2016,285,1711,607,23.74,3,58.01,3,.02,3,44.24,3,30.16,3,9.61,3,126.40,3,.00,3,12.68,
1,2016,285,1712,607,23.77,3,56.28,3,.02,3,41.97,3,30.15,3,9.82,3,117.60,3,.00,3,12.67,
1,2016,285,1713,607,23.77,3,61.13,3,.02,3,39.69,3,30.15,3,9.89,3,113.10,3,.00,3,12.67,
1,2016,285,1714,607,23.70,3,55.77,3,.02,3,37.41,3,30.16,3,9.83,3,121.10,3,.00,3,12.66,
1,2016,285,1715,607,23.77,3,57.73,3,.01,3,35.22,3,30.16,3,8.18,3,118.10,3,.00,3,12.66,
1,2016,285,1716,607,23.67,3,60.01,3,.01,3,32.85,3,30.14,3,9.53,3,123.40,3,.00,3,12.65,
1,2016,285,1717,607,23.84,3,58.28,3,.01,3,30.57,3,30.16,3,10.10,3,117.30,3,.00,3,12.63,
1,2016,285,1718,607,23.81,3,58.62,3,.01,3,28.30,3,30.16,3,8.92,3,126.10,3,.00,3,12.65,
1,2016,285,1719,607,23.74,3,58.07,3,.01,3,26.19,3,30.14,3,8.32,3,116.10,3,.00,3,12.60,
1,2016,285,1720,607,23.87,3,58.48,3,.01,3,24.09,3,30.15,3,9.26,3,120.80,3,.00,3,12.63,
1,2016,285,1721,607,23.77,3,57.97,3,.01,3,22.08,3,30.16,3,9.07,3,114.00,3,.00,3,12.60,
1,2016,285,1722,607,23.84,3,61.16,3,.01,3,20.06,3,30.15,3,9.25,3,115.20,3,.00,3,12.62,
1,2016,285,1723,607,23.84,3,56.17,3,.01,3,18.31,3,30.14,3,9.25,3,111.20,3,.00,3,12.61,
1,2016,285,1724,607,23.70,3,56.89,3,.01,3,16.47,3,30.16,3,9.69,3,109.30,3,.00,3,12.60,
1,2016,285,1725,607,23.87,3,54.58,3,.00,3,14.81,3,30.15,3,10.04,3,116.70,3,.00,3,12.60,
1,2016,285,1726,607,23.87,3,61.47,3,.00,3,13.23,3,30.14,3,9.28,3,104.80,3,.00,3,12.59,
1,2016,285,1727,607,23.84,3,55.87,3,.00,3,11.83,3,30.15,3,9.96,3,108.70,3,.00,3,12.58,
1,2016,285,1728,607,23.74,3,54.95,3,.00,3,10.43,3,30.16,3,9.74,3,103.90,3,.00,3,12.58,
1,2016,285,1729,607,23.87,3,55.63,3,.00,3,9.20,3,30.15,3,9.70,3,109.80,3,.00,3,12.53,
1,2016,285,1730,607,23.94,3,56.78,3,.00,3,8.06,3,30.15,3,9.81,3,112.20,3,.00,3,12.55,
1,2016,285,1731,607,23.84,3,56.00,3,.00,3,7.01,3,30.16,3,9.10,3,119.00,3,.00,3,12.55,
1,2016,285,1732,607,23.84,3,53.43,3,.00,3,6.04,3,30.15,3,9.69,3,113.90,3,.00,3,12.55,
1,2016,285,1733,607,23.91,3,58.41,3,.00,3,5.17,3,30.14,3,9.88,3,110.40,3,.00,3,12.55,
1,2016,285,1734,607,23.91,3,54.14,3,.00,3,4.29,3,30.16,3,10.78,3,118.30,3,.00,3,12.55,
1,2016,285,1735,607,23.84,3,54.24,3,.00,3,3.59,3,30.16,3,9.77,3,122.90,3,.00,3,12.55,
1,2016,285,1736,607,23.94,3,56.31,3,.00,3,3.07,3,30.15,3,9.86,3,114.30,3,.00,3,12.54,
1,2016,285,1737,607,23.84,3,55.66,3,.00,3,2.54,3,30.15,3,10.12,3,120.70,3,.00,3,12.54,
1,2016,285,1738,607,23.94,3,53.80,3,.00,3,2.02,3,30.16,3,10.15,3,112.00,3,.00,3,12.54,
1,2016,285,1739,607,23.81,3,53.12,3,.00,3,1.75,3,30.15,3,9.58,3,118.50,3,.00,3,12.54,
1,2016,285,1740,607,23.91,3,55.29,3,.00,3,1.40,3,30.14,3,9.39,3,118.80,3,.00,3,12.53,
1,2016,285,1741,607,24.04,3,53.87,3,.00,3,1.05,3,30.16,3,9.86,3,115.30,3,.00,3,12.53,
1,2016,285,1742,607,23.91,3,53.83,3,.00,3,.88,3,30.15,3,10.41,3,118.20,3,.00,3,12.53,
1,2016,285,1743,607,23.94,3,53.19,3,.00,3,.70,3,30.14,3,11.26,3,113.60,3,.00,3,12.53,
1,2016,285,1744,607,23.87,3,54.04,3,.00,3,.53,3,30.15,3,10.63,3,117.80,3,.00,3,12.53,
1,2016,285,1745,607,23.87,3,55.53,3,.00,3,.35,3,30.16,3,9.88,3,117.30,3,.00,3,12.53,
1,2016,285,1746,607,23.94,3,57.36,3,.00,3,.35,3,30.14,3,9.08,3,115.80,3,.00,3,12.53,
1,2016,285,1747,607,23.87,3,54.72,3,.00,3,.18,3,30.15,3,9.26,3,118.10,3,.00,3,12.52,
1,2016,285,1748,607,23.87,3,55.12,3,.00,3,.18,3,30.16,3,9.60,3,107.00,3,.00,3,12.50,
1,2016,285,1749,607,23.91,3,56.95,3,.00,3,.18,3,30.15,3,8.89,3,114.50,3,.00,3,12.52,
1,2016,285,1750,607,23.81,3,57.33,3,.00,3,.18,3,30.14,3,9.71,3,115.20,3,.00,3,12.48,
1,2016,285,1751,607,23.91,3,54.44,3,.00,3,.09,3,30.16,3,9.90,3,116.70,3,.00,3,12.52,
1,2016,285,1752,607,23.87,3,53.60,3,.00,3,.09,3,30.15,3,9.39,3,116.40,3,.00,3,12.50,
1,2016,285,1753,607,23.94,3,57.90,3,.00,3,.00,3,30.14,3,8.55,3,121.30,3,.00,3,12.52,
1,2016,285,1754,607,23.87,3,58.58,3,.00,3,.00,3,30.15,3,8.47,3,109.50,3,.00,3,12.52,
1,2016,285,1755,607,23.91,3,57.02,3,.00,3,.00,3,30.16,3,7.55,3,115.50,3,.00,3,12.52,
1,2016,285,1756,607,23.94,3,57.90,3,.00,3,.00,3,30.15,3,8.48,3,115.50,3,.00,3,12.52,
1,2016,285,1757,607,23.91,3,54.88,3,.00,3,.00,3,30.15,3,8.79,3,115.10,3,.00,3,12.52,
1,2016,285,1758,607,23.87,3,53.66,3,.00,3,.00,3,30.16,3,8.54,3,107.40,3,.00,3,12.52,
1,2016,285,1759,607,23.94,3,55.73,3,.00,3,.00,3,30.16,3,8.77,3,111.90,3,.00,3,12.48,
1,2016,285,1800,607,23.87,3,53.90,3,.00,3,.00,3,30.14,3,8.44,3,117.10,3,.00,3,12.50,
1,2016,285,1801,607,23.87,3,52.75,3,.00,3,.00,3,30.16,3,8.11,3,113.00,3,.00,3,12.51,
1,2016,285,1802,607,23.98,3,56.07,3,.00,3,.00,3,30.16,3,7.75,3,106.20,3,.00,3,12.51,
1,2016,285,1803,607,23.91,3,59.06,3,.00,3,.00,3,30.15,3,7.02,3,108.50,3,.00,3,12.51,
1,2016,285,1804,607,23.87,3,55.39,3,.00,3,.00,3,30.15,3,7.12,3,106.40,3,.00,3,12.51,
1,2016,285,1805,607,23.94,3,60.89,3,.00,3,.00,3,30.16,3,7.04,3,101.00,3,.00,3,12.51,
1,2016,285,1806,607,23.81,3,56.14,3,.00,3,.00,3,30.15,3,6.76,3,95.20,3,.00,3,12.51,
1,2016,285,1807,607,23.81,3,59.84,3,.00,3,.00,3,30.15,3,6.64,3,91.30,3,.00,3,12.51,
1,2016,285,1808,607,23.77,3,56.72,3,.00,3,.00,3,30.16,3,6.25,3,87.30,3,.00,3,12.51,
1,2016,285,1809,607,23.67,3,59.40,3,.00,3,.00,3,30.16,3,6.07,3,93.50,3,.00,3,12.51,
1,2016,285,1810,607,23.77,3,58.04,3,.00,3,.00,3,30.15,3,6.64,3,92.00,3,.00,3,12.51,
1,2016,285,1811,607,23.67,3,55.29,3,.00,3,.00,3,30.16,3,6.79,3,93.50,3,.00,3,12.51,
1,2016,285,1812,607,23.84,3,57.16,3,.00,3,.00,3,30.17,3,6.37,3,85.20,3,.00,3,12.51,
1,2016,285,1813,607,23.67,3,58.68,3,.00,3,.00,3,30.15,3,6.22,3,94.60,3,.00,3,12.51,
1,2016,285,1814,607,23.67,3,58.68,3,.00,3,.00,3,30.16,3,6.26,3,91.30,3,.00,3,12.51,
1,2016,285,1815,607,23.70,3,56.34,3,.00,3,.00,3,30.17,3,6.54,3,99.30,3,.00,3,12.51,
1,2016,285,1816,607,23.67,3,60.58,3,.00,3,.00,3,30.16,3,6.19,3,95.50,3,.00,3,12.51,
1,2016,285,1817,607,23.67,3,58.75,3,.00,3,.00,3,30.15,3,6.39,3,97.90,3,.00,3,12.50,
1,2016,285,1818,607,23.74,3,57.46,3,.00,3,.00,3,30.16,3,6.78,3,88.30,3,.00,3,12.51,
1,2016,285,1819,607,23.70,3,57.94,3,.00,3,.00,3,30.16,3,6.45,3,89.80,3,.00,3,12.50,
1,2016,285,1820,607,23.67,3,58.58,3,.00,3,.00,3,30.15,3,6.51,3,87.10,3,.00,3,12.50,
1,2016,285,1821,607,23.77,3,57.26,3,.00,3,.00,3,30.16,3,6.78,3,92.70,3,.00,3,12.47,
1,2016,285,1822,607,23.70,3,59.57,3,.00,3,.00,3,30.17,3,6.34,3,88.20,3,.00,3,12.50,
1,2016,285,1823,607,23.67,3,57.84,3,.00,3,.00,3,30.16,3,6.77,3,90.70,3,.00,3,12.48,
1,2016,285,1824,607,23.60,3,58.38,3,.00,3,.00,3,30.15,3,6.28,3,92.80,3,.00,3,12.50,
1,2016,285,1825,607,23.70,3,60.31,3,.00,3,.00,3,30.17,3,6.07,3,83.30,3,.00,3,12.50,
1,2016,285,1826,607,23.67,3,56.38,3,.00,3,.00,3,30.16,3,7.11,3,94.50,3,.00,3,12.50,
1,2016,285,1827,607,23.64,3,58.58,3,.00,3,.00,3,30.15,3,7.33,3,91.70,3,.00,3,12.50,
1,2016,285,1828,607,23.67,3,57.73,3,.00,3,.00,3,30.16,3,6.85,3,96.80,3,.00,3,12.50,
1,2016,285,1829,607,23.67,3,61.23,3,.00,3,.00,3,30.17,3,7.01,3,98.00,3,.00,3,12.46,
1,2016,285,1830,607,23.67,3,64.11,3,.00,3,.00,3,30.16,3,6.52,3,98.50,3,.00,3,12.48,
1,2016,285,1831,607,23.67,3,60.99,3,.00,3,.00,3,30.16,3,6.97,3,92.30,3,.00,3,12.49,
1,2016,285,1832,607,23.57,3,60.31,3,.00,3,.00,3,30.17,3,7.22,3,99.40,3,.00,3,12.50,
1,2016,285,1833,607,23.57,3,57.60,3,.00,3,.00,3,30.16,3,7.47,3,98.60,3,.00,3,12.50,
1,2016,285,1834,607,23.64,3,60.38,3,.00,3,.09,3,30.15,3,8.08,3,97.70,3,.00,3,12.50,
1,2016,285,1835,607,23.64,3,58.04,3,.00,3,.00,3,30.17,3,8.33,3,94.90,3,.00,3,12.50,
1,2016,285,1836,607,23.64,3,63.23,3,.00,3,.00,3,30.17,3,7.89,3,95.00,3,.00,3,12.50,
1,2016,285,1837,607,23.60,3,59.19,3,.00,3,.09,3,30.16,3,7.87,3,94.70,3,.00,3,12.50,
1,2016,285,1838,607,23.77,3,59.74,3,.00,3,.00,3,30.16,3,7.86,3,93.70,3,.00,3,12.50,
1,2016,285,1839,607,23.64,3,63.53,3,.00,3,.09,3,30.17,3,6.91,3,93.20,3,.00,3,12.50,
1,2016,285,1840,607,23.67,3,62.11,3,.00,3,.09,3,30.16,3,6.67,3,95.00,3,.00,3,12.50,
1,2016,285,1841,607,23.50,3,60.69,3,.00,3,.00,3,30.15,3,6.51,3,95.50,3,.00,3,12.50,
1,2016,285,1842,607,23.57,3,60.72,3,.00,3,.00,3,30.17,3,7.26,3,96.00,3,.00,3,12.50,
1,2016,285,1843,607,23.64,3,60.72,3,.00,3,.00,3,30.16,3,7.47,3,96.30,3,.00,3,12.50,
1,2016,285,1844,607,23.60,3,59.53,3,.00,3,.09,3,30.15,3,7.14,3,95.30,3,.00,3,12.50,
1,2016,285,1845,607,23.64,3,63.70,3,.00,3,.00,3,30.16,3,6.42,3,93.30,3,.00,3,12.50,
1,2016,285,1846,607,23.60,3,62.31,3,.00,3,.00,3,30.17,3,6.94,3,95.40,3,.00,3,12.50,
1,2016,285,1847,607,23.57,3,62.42,3,.00,3,.00,3,30.16,3,6.45,3,92.30,3,.00,3,12.50,
1,2016,285,1848,607,23.53,3,62.69,3,.00,3,.00,3,30.16,3,6.74,3,96.10,3,.00,3,12.50,
1,2016,285,1849,607,23.57,3,66.69,3,.00,3,.00,3,30.17,3,6.56,3,98.80,3,.00,3,12.50,
1,2016,285,1850,607,23.57,3,59.46,3,.00,3,.00,3,30.16,3,7.43,3,91.80,3,.00,3,12.50,
1,2016,285,1851,607,23.64,3,62.69,3,.00,3,.00,3,30.15,3,7.03,3,86.50,3,.00,3,12.50,
1,2016,285,1852,607,23.53,3,61.43,3,.00,3,.00,3,30.17,3,6.78,3,85.90,3,.00,3,12.46,
1,2016,285,1853,607,23.57,3,64.93,3,.00,3,.00,3,30.17,3,6.09,3,93.10,3,.00,3,12.50,
1,2016,285,1854,607,23.64,3,61.50,3,.00,3,.09,3,30.16,3,6.60,3,87.50,3,.00,3,12.46,
1,2016,285,1855,607,23.60,3,63.33,3,.00,3,.00,3,30.16,3,6.69,3,85.10,3,.00,3,12.50,
1,2016,285,1856,607,23.53,3,62.45,3,.00,3,.00,3,30.17,3,6.30,3,87.20,3,.00,3,12.50,
1,2016,285,1857,607,23.53,3,61.43,3,.00,3,.00,3,30.16,3,6.40,3,92.10,3,.00,3,12.50,
1,2016,285,1858,607,23.64,3,60.52,3,.00,3,.09,3,30.16,3,5.81,3,86.50,3,.00,3,12.50,
1,2016,285,1859,607,23.57,3,64.11,3,.00,3,.09,3,30.17,3,6.05,3,87.50,3,.00,3,12.45,
1,2016,285,1900,607,23.57,3,61.80,3,.00,3,.00,3,30.17,3,6.30,3,83.80,3,.00,3,12.48,
1,2016,285,1901,607,23.57,3,64.62,3,.00,3,.00,3,30.16,3,6.09,3,85.80,3,.00,3,12.48,
1,2016,285,1902,607,23.47,3,61.06,3,.00,3,.00,3,30.16,3,6.35,3,83.90,3,.00,3,12.48,
1,2016,285,1903,607,23.53,3,60.79,3,.00,3,.00,3,30.17,3,6.45,3,84.40,3,.00,3,12.49,
1,2016,285,1904,607,23.60,3,62.69,3,.00,3,.00,3,30.16,3,6.34,3,85.50,3,.00,3,12.49,
1,2016,285,1905,607,23.60,3,62.58,3,.00,3,.00,3,30.16,3,6.42,3,86.90,3,.00,3,12.49,
1,2016,285,1906,607,23.47,3,61.50,3,.00,3,.00,3,30.17,3,6.44,3,87.00,3,.00,3,12.49,
1,2016,285,1907,607,23.43,3,62.82,3,.00,3,.00,3,30.17,3,6.31,3,89.00,3,.00,3,12.50,
1,2016,285,1908,607,23.47,3,66.32,3,.00,3,.00,3,30.16,3,5.89,3,86.50,3,.00,3,12.49,
1,2016,285,1909,607,23.40,3,64.04,3,.00,3,.00,3,30.16,3,6.29,3,93.80,3,.00,3,12.50,
1,2016,285,1910,607,23.47,3,61.67,3,.00,3,.00,3,30.17,3,7.38,3,90.80,3,.00,3,12.49,
1,2016,285,1911,607,23.53,3,60.69,3,.00,3,.00,3,30.16,3,7.79,3,97.40,3,.00,3,12.50,
1,2016,285,1912,607,23.53,3,64.04,3,.00,3,.00,3,30.16,3,7.61,3,92.90,3,.00,3,12.50,
1,2016,285,1913,607,23.57,3,59.57,3,.00,3,.00,3,30.17,3,8.59,3,94.70,3,.00,3,12.50,
1,2016,285,1914,607,23.57,3,61.13,3,.00,3,.00,3,30.16,3,8.00,3,94.70,3,.00,3,12.50,
1,2016,285,1915,607,23.53,3,61.40,3,.00,3,.00,3,30.15,3,8.06,3,94.90,3,.00,3,12.50,
1,2016,285,1916,607,23.53,3,64.35,3,.00,3,.00,3,30.17,3,7.64,3,92.00,3,.00,3,12.50,
1,2016,285,1917,607,23.57,3,61.97,3,.00,3,.00,3,30.17,3,7.41,3,92.80,3,.00,3,12.49,
1,2016,285,1918,607,23.57,3,59.67,3,.00,3,.00,3,30.16,3,8.57,3,97.90,3,.00,3,12.49,
1,2016,285,1919,607,23.50,3,57.56,3,.00,3,.00,3,30.16,3,8.48,3,92.70,3,.00,3,12.50,
1,2016,285,1920,607,23.64,3,59.80,3,.00,3,.00,3,30.17,3,7.53,3,95.30,3,.00,3,12.50,
1,2016,285,1921,607,23.64,3,59.06,3,.00,3,.00,3,30.16,3,8.27,3,99.40,3,.00,3,12.49,
1,2016,285,1922,607,23.64,3,59.26,3,.00,3,.00,3,30.16,3,8.23,3,103.10,3,.00,3,12.49,
1,2016,285,1923,607,23.53,3,59.43,3,.00,3,.00,3,30.17,3,7.44,3,98.60,3,.00,3,12.46,
1,2016,285,1924,607,23.60,3,60.14,3,.00,3,.00,3,30.17,3,7.53,3,92.20,3,.00,3,12.50,
1,2016,285,1925,607,23.67,3,57.39,3,.00,3,.00,3,30.16,3,8.05,3,100.10,3,.00,3,12.45,
1,2016,285,1926,607,23.57,3,60.31,3,.00,3,.09,3,30.16,3,8.06,3,97.90,3,.00,3,12.49,
1,2016,285,1927,607,23.67,3,62.55,3,.00,3,.00,3,30.17,3,7.82,3,100.00,3,.00,3,12.47,
1,2016,285,1928,607,23.47,3,62.18,3,.00,3,.00,3,30.16,3,7.51,3,100.60,3,.00,3,12.49,
1,2016,285,1929,607,23.57,3,59.46,3,.00,3,.00,3,30.16,3,7.54,3,94.20,3,.00,3,12.45,
1,2016,285,1930,607,23.50,3,64.21,3,.00,3,.00,3,30.17,3,7.62,3,96.20,3,.00,3,12.47,
1,2016,285,1931,607,23.57,3,60.82,3,.00,3,.00,3,30.16,3,8.25,3,98.90,3,.00,3,12.48,
1,2016,285,1932,607,23.47,3,58.92,3,.00,3,.00,3,30.15,3,8.15,3,96.70,3,.00,3,12.48,
1,2016,285,1933,607,23.53,3,57.97,3,.00,3,.00,3,30.17,3,8.03,3,96.60,3,.00,3,12.48,
1,2016,285,1934,607,23.57,3,62.21,3,.00,3,.09,3,30.17,3,7.72,3,93.60,3,.00,3,12.48,
1,2016,285,1935,607,23.57,3,59.63,3,.00,3,.00,3,30.16,3,8.03,3,102.30,3,.00,3,12.48,
1,2016,285,1936,607,23.57,3,60.62,3,.00,3,.00,3,30.16,3,8.30,3,96.20,3,.00,3,12.49,
1,2016,285,1937,607,23.64,3,61.84,3,.00,3,.00,3,30.17,3,7.86,3,97.80,3,.00,3,12.49,
1,2016,285,1938,607,23.57,3,59.16,3,.00,3,.09,3,30.16,3,8.30,3,92.40,3,.00,3,12.49,
1,2016,285,1939,607,23.53,3,61.97,3,.00,3,.09,3,30.15,3,7.49,3,100.50,3,.00,3,12.49,
1,2016,285,1940,607,23.53,3,58.75,3,.00,3,.00,3,30.17,3,8.39,3,99.50,3,.00,3,12.49,
1,2016,285,1941,607,23.57,3,59.91,3,.00,3,.09,3,30.17,3,8.25,3,94.60,3,.00,3,12.48,
1,2016,285,1942,607,23.64,3,60.07,3,.00,3,.00,3,30.15,3,8.32,3,103.80,3,.00,3,12.49,
1,2016,285,1943,607,23.57,3,60.18,3,.00,3,.09,3,30.16,3,8.58,3,102.00,3,.00,3,12.49,
1,2016,285,1944,607,23.53,3,59.50,3,.00,3,.00,3,30.17,3,8.55,3,103.80,3,.00,3,12.49,
1,2016,285,1945,607,23.67,3,62.48,3,.00,3,.00,3,30.16,3,8.11,3,97.90,3,.00,3,12.49,
1,2016,285,1946,607,23.60,3,61.57,3,.00,3,.00,3,30.15,3,7.93,3,94.90,3,.00,3,12.49,
1,2016,285,1947,607,23.67,3,63.36,3,.00,3,.09,3,30.17,3,7.42,3,93.90,3,.00,3,12.48,
1,2016,285,1948,607,23.64,3,62.18,3,.00,3,.00,3,30.16,3,8.34,3,97.70,3,.00,3,12.49,
1,2016,285,1949,607,23.60,3,60.55,3,.00,3,.00,3,30.15,3,8.12,3,103.00,3,.00,3,12.49,
1,2016,285,1950,607,23.57,3,59.70,3,.00,3,.09,3,30.16,3,8.46,3,100.50,3,.00,3,12.49,
1,2016,285,1951,607,23.57,3,59.29,3,.00,3,.09,3,30.17,3,7.71,3,104.10,3,.00,3,12.49,
1,2016,285,1952,607,23.70,3,61.91,3,.00,3,.00,3,30.16,3,7.66,3,99.00,3,.00,3,12.49,
1,2016,285,1953,607,23.64,3,64.01,3,.00,3,.09,3,30.16,3,7.36,3,103.10,3,.00,3,12.49,
1,2016,285,1954,607,23.64,3,59.74,3,.00,3,.00,3,30.17,3,8.03,3,105.40,3,.00,3,12.48,
1,2016,285,1955,607,23.60,3,59.40,3,.00,3,.00,3,30.16,3,8.26,3,102.30,3,.00,3,12.49,
1,2016,285,1956,607,23.64,3,60.04,3,.00,3,.00,3,30.15,3,8.10,3,99.10,3,.00,3,12.45,
1,2016,285,1957,607,23.64,3,59.29,3,.00,3,.00,3,30.16,3,8.50,3,102.60,3,.00,3,12.49,
1,2016,285,1958,607,23.64,3,57.70,3,.00,3,.00,3,30.17,3,7.98,3,100.70,3,.00,3,12.47,
1,2016,285,1959,607,23.67,3,59.63,3,.00,3,.00,3,30.16,3,7.83,3,97.30,3,.00,3,12.45,
1,2016,285,2000,607,23.57,3,60.35,3,.00,3,.00,3,30.16,3,7.36,3,93.90,3,.00,3,12.47,
1,2016,285,2001,607,23.57,3,57.90,3,.00,3,.00,3,30.17,3,7.54,3,100.00,3,.00,3,12.48,
1,2016,285,2002,607,23.60,3,57.97,3,.00,3,.00,3,30.16,3,7.29,3,97.10,3,.00,3,12.48,
1,2016,285,2003,607,23.64,3,61.67,3,.00,3,.09,3,30.15,3,7.54,3,98.10,3,.00,3,12.48,
1,2016,285,2004,607,23.57,3,59.60,3,.00,3,.00,3,30.17,3,7.44,3,105.60,3,.00,3,12.48,
1,2016,285,2005,607,23.60,3,60.62,3,.00,3,.00,3,30.17,3,6.99,3,105.80,3,.00,3,12.48,
1,2016,285,2006,607,23.60,3,60.38,3,.00,3,.00,3,30.15,3,6.54,3,99.40,3,.00,3,12.48,
1,2016,285,2007,607,23.57,3,62.11,3,.00,3,.00,3,30.16,3,6.78,3,100.00,3,.00,3,12.48,
1,2016,285,2008,607,23.64,3,59.94,3,.00,3,.00,3,30.17,3,7.12,3,100.60,3,.00,3,12.48,
1,2016,285,2009,607,23.57,3,56.65,3,.00,3,.00,3,30.16,3,7.55,3,99.30,3,.00,3,12.48,
1,2016,285,2010,607,23.67,3,58.14,3,.00,3,.09,3,30.16,3,7.18,3,103.00,3,.00,3,12.48,
1,2016,285,2011,607,23.57,3,58.65,3,.00,3,.00,3,30.17,3,7.00,3,100.70,3,.00,3,12.48,
1,2016,285,2012,607,23.67,3,60.48,3,.00,3,.00,3,30.17,3,6.64,3,97.60,3,.00,3,12.48,
1,2016,285,2013,607,23.64,3,59.50,3,.00,3,.00,3,30.16,3,7.07,3,88.20,3,.00,3,12.48,
1,2016,285,2014,607,23.70,3,64.18,3,.00,3,.00,3,30.17,3,6.95,3,87.70,3,.00,3,12.48,
1,2016,285,2015,607,23.57,3,60.55,3,.00,3,.00,3,30.17,3,6.96,3,96.20,3,.00,3,12.48,
1,2016,285,2016,607,23.64,3,59.02,3,.00,3,.00,3,30.16,3,6.92,3,98.40,3,.00,3,12.48,
1,2016,285,2017,607,23.60,3,58.04,3,.00,3,.00,3,30.16,3,7.44,3,95.70,3,.00,3,12.48,
1,2016,285,2018,607,23.70,3,61.74,3,.00,3,.00,3,30.17,3,7.68,3,102.80,3,.00,3,12.48,
1,2016,285,2019,607,23.70,3,61.19,3,.00,3,.00,3,30.16,3,7.15,3,99.90,3,.00,3,12.48,
1,2016,285,2020,607,23.60,3,58.45,3,.00,3,.00,3,30.16,3,7.95,3,105.80,3,.00,3,12.48,
1,2016,285,2021,607,23.70,3,57.43,3,.00,3,.09,3,30.17,3,8.11,3,96.20,3,.00,3,12.48,
1,2016,285,2022,607,23.67,3,59.16,3,.00,3,.00,3,30.17,3,7.38,3,104.00,3,.00,3,12.48,
1,2016,285,2023,607,23.70,3,58.92,3,.00,3,.00,3,30.16,3,7.60,3,97.20,3,.00,3,12.48,
1,2016,285,2024,607,23.67,3,60.55,3,.00,3,.09,3,30.16,3,7.07,3,103.40,3,.00,3,12.48,
1,2016,285,2025,607,23.70,3,63.23,3,.00,3,.00,3,30.17,3,7.24,3,102.40,3,.00,3,12.48,
1,2016,285,2026,607,23.67,3,60.35,3,.00,3,.00,3,30.16,3,7.43,3,103.40,3,.00,3,12.48,
1,2016,285,2027,607,23.74,3,63.13,3,.00,3,.00,3,30.16,3,7.32,3,101.50,3,.00,3,12.45,
1,2016,285,2028,607,23.70,3,60.75,3,.00,3,.09,3,30.17,3,7.31,3,105.10,3,.00,3,12.48,
1,2016,285,2029,607,23.74,3,64.25,3,.00,3,.00,3,30.17,3,7.12,3,101.00,3,.00,3,12.41,
1,2016,285,2030,607,23.84,3,65.26,3,.00,3,.00,3,30.16,3,6.45,3,100.40,3,.00,3,12.47,
1,2016,285,2031,607,23.60,3,59.77,3,.00,3,.00,3,30.17,3,6.88,3,106.30,3,.00,3,12.47,
1,2016,285,2032,607,23.74,3,64.45,3,.00,3,.00,3,30.17,3,7.37,3,98.90,3,.00,3,12.47,
1,2016,285,2033,607,23.67,3,64.79,3,.00,3,.00,3,30.17,3,6.27,3,99.00,3,.00,3,12.47,
1,2016,285,2034,607,23.64,3,60.38,3,.00,3,.00,3,30.16,3,6.90,3,103.40,3,.00,3,12.48,
1,2016,285,2035,607,23.81,3,56.51,3,.00,3,.00,3,30.17,3,7.63,3,105.20,3,.00,3,12.48,
1,2016,285,2036,607,23.77,3,58.04,3,.00,3,.00,3,30.17,3,7.25,3,110.80,3,.00,3,12.48,
1,2016,285,2037,607,23.77,3,57.84,3,.00,3,.00,3,30.16,3,7.62,3,109.50,3,.00,3,12.48,
1,2016,285,2038,607,23.84,3,56.24,3,.00,3,.00,3,30.17,3,8.61,3,112.30,3,.00,3,12.48,
1,2016,285,2039,607,23.84,3,55.09,3,.00,3,.00,3,30.17,3,8.76,3,113.90,3,.00,3,12.48,
1,2016,285,2040,607,23.98,3,55.63,3,.00,3,.09,3,30.16,3,8.76,3,113.90,3,.00,3,12.48,
1,2016,285,2041,607,23.98,3,54.00,3,.00,3,.00,3,30.16,3,9.68,3,112.20,3,.00,3,12.48,
1,2016,285,2042,607,24.01,3,56.48,3,.00,3,.00,3,30.17,3,9.20,3,118.60,3,.00,3,12.48,
1,2016,285,2043,607,24.08,3,57.12,3,.00,3,.09,3,30.17,3,8.90,3,114.90,3,.00,3,12.48,
1,2016,285,2044,607,24.08,3,57.46,3,.00,3,.09,3,30.16,3,8.53,3,99.50,3,.00,3,12.48,
1,2016,285,2045,607,24.01,3,55.87,3,.00,3,.09,3,30.17,3,8.44,3,108.10,3,.00,3,12.48,
1,2016,285,2046,607,24.01,3,56.04,3,.00,3,.00,3,30.17,3,8.78,3,103.50,3,.00,3,12.48,
1,2016,285,2047,607,23.98,3,53.87,3,.00,3,.09,3,30.16,3,8.72,3,107.80,3,.00,3,12.48,
1,2016,285,2048,607,24.01,3,58.79,3,.00,3,.00,3,30.17,3,7.63,3,112.00,3,.00,3,12.48,
1,2016,285,2049,607,23.91,3,56.04,3,.00,3,.09,3,30.18,3,7.49,3,105.50,3,.00,3,12.48,
1,2016,285,2050,607,23.94,3,57.50,3,.00,3,.00,3,30.17,3,7.42,3,104.50,3,.00,3,12.48,
1,2016,285,2051,607,24.01,3,57.19,3,.00,3,.00,3,30.16,3,6.91,3,112.00,3,.00,3,12.48,
1,2016,285,2052,607,23.94,3,57.97,3,.00,3,.00,3,30.18,3,6.93,3,101.40,3,.00,3,12.48,
1,2016,285,2053,607,24.01,3,62.28,3,.00,3,.00,3,30.17,3,6.44,3,108.30,3,.00,3,12.48,
1,2016,285,2054,607,23.91,3,58.41,3,.00,3,.00,3,30.16,3,7.48,3,98.20,3,.00,3,12.48,
1,2016,285,2055,607,23.91,3,56.00,3,.00,3,.00,3,30.17,3,6.97,3,109.70,3,.00,3,12.46,
1,2016,285,2056,607,23.98,3,53.60,3,.00,3,.00,3,30.18,3,7.20,3,106.20,3,.00,3,12.48,
1,2016,285,2057,607,24.04,3,55.22,3,.00,3,.09,3,30.17,3,7.43,3,100.60,3,.00,3,12.47,
1,2016,285,2058,607,24.01,3,54.07,3,.00,3,.00,3,30.17,3,7.53,3,94.50,3,.00,3,12.45,
1,2016,285,2059,607,23.98,3,59.43,3,.00,3,.00,3,30.18,3,6.51,3,100.20,3,.00,3,12.44,
1,2016,285,2100,607,23.91,3,57.94,3,.00,3,.00,3,30.18,3,6.72,3,95.90,3,.00,3,12.43,
1,2016,285,2101,607,23.87,3,59.57,3,.00,3,.00,3,30.16,3,6.72,3,90.80,3,.00,3,12.47,
1,2016,285,2102,607,23.81,3,57.26,3,.00,3,.00,3,30.18,3,6.79,3,91.50,3,.00,3,12.45,
1,2016,285,2103,607,23.81,3,59.46,3,.00,3,.00,3,30.18,3,6.50,3,87.70,3,.00,3,12.47,
1,2016,285,2104,607,23.87,3,56.38,3,.00,3,.00,3,30.17,3,6.79,3,89.20,3,.00,3,12.47,
1,2016,285,2105,607,23.77,3,58.58,3,.00,3,.00,3,30.17,3,6.82,3,91.70,3,.00,3,12.47,
1,2016,285,2106,607,23.81,3,56.95,3,.00,3,.00,3,30.18,3,6.43,3,96.40,3,.00,3,12.47,
1,2016,285,2107,607,23.84,3,56.55,3,.00,3,.00,3,30.17,3,6.59,3,102.00,3,.00,3,12.47,
1,2016,285,2108,607,23.74,3,58.11,3,.00,3,.00,3,30.16,3,6.48,3,98.50,3,.00,3,12.48,
1,2016,285,2109,607,23.74,3,60.21,3,.00,3,.00,3,30.18,3,6.17,3,95.00,3,.00,3,12.47,
1,2016,285,2110,607,23.67,3,57.87,3,.00,3,.09,3,30.18,3,6.44,3,99.40,3,.00,3,12.47,
1,2016,285,2111,607,23.74,3,58.45,3,.00,3,.00,3,30.17,3,6.19,3,100.50,3,.00,3,12.48,
1,2016,285,2112,607,23.70,3,58.72,3,.00,3,.00,3,30.17,3,6.24,3,97.30,3,.00,3,12.47,
1,2016,285,2113,607,23.74,3,58.28,3,.00,3,.00,3,30.18,3,5.94,3,98.40,3,.00,3,12.47,
1,2016,285,2114,607,23.74,3,60.82,3,.00,3,.00,3,30.17,3,6.20,3,99.60,3,.00,3,12.48,
1,2016,285,2115,607,23.60,3,61.40,3,.00,3,.00,3,30.17,3,6.14,3,102.40,3,.00,3,12.48,
1,2016,285,2116,607,23.70,3,60.41,3,.00,3,.00,3,30.18,3,6.45,3,102.10,3,.00,3,12.47,
1,2016,285,2117,607,23.70,3,61.33,3,.00,3,.00,3,30.18,3,6.77,3,95.80,3,.00,3,12.47,
1,2016,285,2118,607,23.67,3,58.58,3,.00,3,.00,3,30.16,3,6.72,3,97.50,3,.00,3,12.47,
1,2016,285,2119,607,23.74,3,59.74,3,.00,3,.00,3,30.18,3,6.61,3,101.10,3,.00,3,12.47,
1,2016,285,2120,607,23.64,3,56.48,3,.00,3,.00,3,30.18,3,7.09,3,103.00,3,.00,3,12.47,
1,2016,285,2121,607,23.74,3,57.94,3,.00,3,.09,3,30.17,3,6.95,3,99.60,3,.00,3,12.47,
1,2016,285,2122,607,23.74,3,60.99,3,.00,3,.00,3,30.17,3,6.85,3,102.40,3,.00,3,12.47,
1,2016,285,2123,607,23.74,3,60.58,3,.00,3,.09,3,30.18,3,6.33,3,102.60,3,.00,3,12.48,
1,2016,285,2124,607,23.67,3,59.91,3,.00,3,.00,3,30.18,3,6.52,3,101.10,3,.00,3,12.47,
1,2016,285,2125,607,23.74,3,60.45,3,.00,3,.00,3,30.17,3,6.19,3,97.80,3,.00,3,12.47,
1,2016,285,2126,607,23.67,3,61.50,3,.00,3,.00,3,30.18,3,6.13,3,100.90,3,.00,3,12.47,
1,2016,285,2127,607,23.64,3,61.64,3,.00,3,.00,3,30.18,3,6.49,3,92.90,3,.00,3,12.47,
1,2016,285,2128,607,23.64,3,58.41,3,.00,3,.00,3,30.17,3,6.69,3,96.90,3,.00,3,12.47,
1,2016,285,2129,607,23.67,3,59.46,3,.00,3,.00,3,30.18,3,6.59,3,97.60,3,.00,3,12.42,
1,2016,285,2130,607,23.70,3,60.69,3,.00,3,.00,3,30.18,3,6.19,3,95.80,3,.00,3,12.46,
1,2016,285,2131,607,23.64,3,59.94,3,.00,3,.00,3,30.18,3,5.75,3,87.30,3,.00,3,12.43,
1,2016,285,2132,607,23.64,3,59.16,3,.00,3,.00,3,30.17,3,5.94,3,101.60,3,.00,3,12.47,
1,2016,285,2133,607,23.67,3,61.64,3,.00,3,.00,3,30.18,3,6.60,3,98.60,3,.00,3,12.45,
1,2016,285,2134,607,23.70,3,56.61,3,.00,3,.00,3,30.18,3,6.60,3,91.50,3,.00,3,12.47,
1,2016,285,2135,607,23.70,3,58.04,3,.00,3,.00,3,30.17,3,6.71,3,91.30,3,.00,3,12.47,
1,2016,285,2136,607,23.77,3,58.31,3,.00,3,.00,3,30.18,3,6.90,3,95.80,3,.00,3,12.47,
1,2016,285,2137,607,23.70,3,61.97,3,.00,3,.00,3,30.19,3,6.13,3,101.60,3,.00,3,12.47,
1,2016,285,2138,607,23.67,3,61.64,3,.00,3,.00,3,30.17,3,6.00,3,89.00,3,.00,3,12.47,
1,2016,285,2139,607,23.67,3,58.28,3,.00,3,.00,3,30.17,3,6.28,3,94.40,3,.00,3,12.47,
1,2016,285,2140,607,23.64,3,56.99,3,.00,3,.00,3,30.19,3,6.52,3,85.30,3,.00,3,12.47,
1,2016,285,2141,607,23.74,3,57.77,3,.00,3,.00,3,30.18,3,6.23,3,87.30,3,.00,3,12.47,
1,2016,285,2142,607,23.74,3,59.36,3,.00,3,.00,3,30.17,3,6.23,3,95.60,3,.00,3,12.47,
1,2016,285,2143,607,23.67,3,60.24,3,.00,3,.00,3,30.18,3,6.26,3,92.40,3,.00,3,12.47,
1,2016,285,2144,607,23.67,3,61.87,3,.00,3,.00,3,30.18,3,5.66,3,89.50,3,.00,3,12.47,
1,2016,285,2145,607,23.67,3,61.43,3,.00,3,.00,3,30.17,3,5.85,3,86.10,3,.00,3,12.47,
1,2016,285,2146,607,23.70,3,64.08,3,.00,3,.00,3,30.18,3,5.90,3,87.00,3,.00,3,12.47,
1,2016,285,2147,607,23.67,3,62.42,3,.00,3,.00,3,30.18,3,5.79,3,93.70,3,.00,3,12.47,
1,2016,285,2148,607,23.57,3,59.02,3,.00,3,.00,3,30.18,3,6.03,3,80.20,3,.00,3,12.47,
1,2016,285,2149,607,23.50,3,59.16,3,.00,3,.00,3,30.18,3,6.07,3,88.40,3,.00,3,12.47,
1,2016,285,2150,607,23.64,3,60.38,3,.00,3,.00,3,30.18,3,6.19,3,92.80,3,.00,3,12.47,
1,2016,285,2151,607,23.57,3,59.16,3,.00,3,.00,3,30.18,3,5.82,3,95.00,3,.00,3,12.47,
1,2016,285,2152,607,23.60,3,63.91,3,.00,3,.00,3,30.17,3,5.91,3,85.20,3,.00,3,12.47,
1,2016,285,2153,607,23.57,3,61.57,3,.00,3,.00,3,30.18,3,5.75,3,86.40,3,.00,3,12.47,
1,2016,285,2154,607,23.60,3,60.14,3,.00,3,.00,3,30.18,3,6.32,3,88.00,3,.00,3,12.47,
1,2016,285,2155,607,23.53,3,62.96,3,.00,3,.00,3,30.18,3,5.82,3,96.00,3,.00,3,12.47,
1,2016,285,2156,607,23.64,3,62.92,3,.00,3,.00,3,30.17,3,5.35,3,87.80,3,.00,3,12.47,
1,2016,285,2157,607,23.67,3,60.52,3,.00,3,.00,3,30.18,3,6.03,3,85.80,3,.00,3,12.47,
1,2016,285,2158,607,23.64,3,62.79,3,.00,3,.00,3,30.18,3,5.84,3,95.90,3,.00,3,12.47,
1,2016,285,2159,607,23.57,3,60.92,3,.00,3,.00,3,30.17,3,5.68,3,86.60,3,.00,3,12.42,
1,2016,285,2200,607,23.67,3,60.24,3,.00,3,.00,3,30.18,3,5.97,3,90.00,3,.00,3,12.44,
1,2016,285,2201,607,23.60,3,60.69,3,.00,3,.00,3,30.18,3,5.74,3,89.10,3,.00,3,12.46,
1,2016,285,2202,607,23.64,3,60.89,3,.00,3,.00,3,30.18,3,5.69,3,91.10,3,.00,3,12.42,
1,2016,285,2203,607,23.60,3,60.82,3,.00,3,.00,3,30.18,3,5.81,3,82.40,3,.00,3,12.46,
1,2016,285,2204,607,23.70,3,62.52,3,.00,3,.00,3,30.19,3,6.00,3,82.70,3,.00,3,12.43,
1,2016,285,2205,607,23.60,3,60.89,3,.00,3,.00,3,30.18,3,5.85,3,95.50,3,.00,3,12.46,
1,2016,285,2206,607,23.64,3,64.38,3,.00,3,.00,3,30.17,3,5.45,3,84.60,3,.00,3,12.46,
1,2016,285,2207,607,23.53,3,60.11,3,.00,3,.00,3,30.18,3,6.04,3,82.90,3,.00,3,12.46,
1,2016,285,2208,607,23.60,3,62.35,3,.00,3,.00,3,30.18,3,5.27,3,85.70,3,.00,3,12.46,
1,2016,285,2209,607,23.60,3,61.47,3,.00,3,.00,3,30.17,3,5.88,3,92.90,3,.00,3,12.47,
1,2016,285,2210,607,23.60,3,60.72,3,.00,3,.09,3,30.17,3,5.64,3,93.10,3,.00,3,12.47,
1,2016,285,2211,607,23.57,3,64.15,3,.00,3,.00,3,30.18,3,6.15,3,84.90,3,.00,3,12.46,
1,2016,285,2212,607,23.60,3,60.85,3,.00,3,.00,3,30.18,3,6.24,3,81.40,3,.00,3,12.47,
1,2016,285,2213,607,23.53,3,61.40,3,.00,3,.09,3,30.17,3,5.72,3,86.90,3,.00,3,12.47,
1,2016,285,2214,607,23.57,3,61.74,3,.00,3,.09,3,30.18,3,5.66,3,90.40,3,.00,3,12.47,
1,2016,285,2215,607,23.53,3,61.87,3,.00,3,.00,3,30.18,3,5.44,3,84.30,3,.00,3,12.46,
1,2016,285,2216,607,23.64,3,65.23,3,.00,3,.09,3,30.17,3,5.68,3,92.00,3,.00,3,12.46,
1,2016,285,2217,607,23.50,3,62.89,3,.00,3,.00,3,30.18,3,5.98,3,91.50,3,.00,3,12.47,
1,2016,285,2218,607,23.60,3,63.03,3,.00,3,.00,3,30.18,3,5.78,3,93.70,3,.00,3,12.47,
1,2016,285,2219,607,23.60,3,61.70,3,.00,3,.00,3,30.17,3,6.11,3,88.60,3,.00,3,12.46,
1,2016,285,2220,607,23.60,3,62.14,3,.00,3,.00,3,30.17,3,5.71,3,83.20,3,.00,3,12.46,
1,2016,285,2221,607,23.64,3,61.33,3,.00,3,.00,3,30.18,3,5.89,3,82.70,3,.00,3,12.46,
1,2016,285,2222,607,23.57,3,62.89,3,.00,3,.09,3,30.18,3,5.80,3,88.60,3,.00,3,12.46,
1,2016,285,2223,607,23.50,3,63.47,3,.00,3,.00,3,30.16,3,5.95,3,90.20,3,.00,3,12.46,
1,2016,285,2224,607,23.50,3,62.35,3,.00,3,.09,3,30.18,3,6.02,3,85.20,3,.00,3,12.46,
1,2016,285,2225,607,23.57,3,63.81,3,.00,3,.00,3,30.18,3,5.80,3,88.40,3,.00,3,12.46,
1,2016,285,2226,607,23.43,3,63.36,3,.00,3,.00,3,30.17,3,5.93,3,90.70,3,.00,3,12.46,
1,2016,285,2227,607,23.53,3,66.15,3,.00,3,.00,3,30.17,3,6.21,3,87.00,3,.00,3,12.46,
1,2016,285,2228,607,23.50,3,61.64,3,.00,3,.00,3,30.18,3,6.37,3,91.50,3,.00,3,12.46,
1,2016,285,2229,607,23.53,3,63.20,3,.00,3,.00,3,30.18,3,6.44,3,86.90,3,.00,3,12.42,
1,2016,285,2230,607,23.53,3,64.99,3,.00,3,.09,3,30.16,3,5.94,3,89.40,3,.00,3,12.45,
1,2016,285,2231,607,23.53,3,64.11,3,.00,3,.00,3,30.18,3,6.10,3,96.60,3,.00,3,12.45,
1,2016,285,2232,607,23.40,3,65.23,3,.00,3,.00,3,30.18,3,6.03,3,91.20,3,.00,3,12.46,
1,2016,285,2233,607,23.53,3,61.74,3,.00,3,.00,3,30.16,3,6.41,3,88.20,3,.00,3,12.45,
1,2016,285,2234,607,23.50,3,61.13,3,.00,3,.00,3,30.17,3,6.47,3,94.90,3,.00,3,12.46,
1,2016,285,2235,607,23.53,3,62.99,3,.00,3,.00,3,30.18,3,5.94,3,98.80,3,.00,3,12.42,
1,2016,285,2236,607,23.57,3,61.80,3,.00,3,.00,3,30.17,3,6.16,3,87.80,3,.00,3,12.46,
1,2016,285,2237,607,23.57,3,63.60,3,.00,3,.00,3,30.16,3,5.79,3,91.90,3,.00,3,12.44,
1,2016,285,2238,607,23.57,3,65.84,3,.00,3,.09,3,30.18,3,5.41,3,91.40,3,.00,3,12.46,
1,2016,285,2239,607,23.47,3,63.87,3,.00,3,.09,3,30.18,3,5.45,3,79.60,3,.00,3,12.46,
1,2016,285,2240,607,23.50,3,66.11,3,.00,3,.00,3,30.16,3,5.49,3,83.00,3,.00,3,12.46,
1,2016,285,2241,607,23.43,3,65.67,3,.00,3,.00,3,30.17,3,5.15,3,80.50,3,.00,3,12.46,
1,2016,285,2242,607,23.47,3,64.93,3,.00,3,.00,3,30.18,3,5.48,3,83.70,3,.00,3,12.46,
1,2016,285,2243,607,23.50,3,64.93,3,.00,3,.00,3,30.17,3,5.21,3,80.40,3,.00,3,12.46,
1,2016,285,2244,607,23.47,3,64.18,3,.00,3,.00,3,30.16,3,5.12,3,77.89,3,.00,3,12.46,
1,2016,285,2245,607,23.36,3,65.03,3,.00,3,.00,3,30.18,3,5.86,3,86.80,3,.00,3,12.46,
1,2016,285,2246,607,23.43,3,66.15,3,.00,3,.00,3,30.18,3,5.39,3,81.50,3,.00,3,12.46,
1,2016,285,2247,607,23.43,3,65.23,3,.00,3,.09,3,30.16,3,5.56,3,87.60,3,.00,3,12.46,
1,2016,285,2248,607,23.47,3,64.96,3,.00,3,.09,3,30.17,3,5.30,3,86.10,3,.00,3,12.46,
1,2016,285,2249,607,23.43,3,63.30,3,.00,3,.00,3,30.18,3,5.66,3,86.30,3,.00,3,12.46,
1,2016,285,2250,607,23.43,3,64.25,3,.00,3,.00,3,30.16,3,5.56,3,87.50,3,.00,3,12.46,
1,2016,285,2251,607,23.43,3,64.65,3,.00,3,.00,3,30.16,3,5.39,3,84.10,3,.00,3,12.46,
1,2016,285,2252,607,23.43,3,65.81,3,.00,3,.00,3,30.18,3,5.77,3,78.85,3,.00,3,12.46,
1,2016,285,2253,607,23.57,3,65.26,3,.00,3,.00,3,30.17,3,5.91,3,76.54,3,.00,3,12.46,
1,2016,285,2254,607,23.40,3,64.28,3,.00,3,.00,3,30.16,3,5.85,3,85.20,3,.00,3,12.46,
1,2016,285,2255,607,23.47,3,64.82,3,.00,3,.00,3,30.17,3,6.13,3,83.50,3,.00,3,12.46,
1,2016,285,2256,607,23.47,3,67.71,3,.00,3,.00,3,30.18,3,5.64,3,84.80,3,.00,3,12.46,
1,2016,285,2257,607,23.43,3,64.72,3,.00,3,.00,3,30.16,3,6.25,3,84.90,3,.00,3,12.46,
1,2016,285,2258,607,23.43,3,68.15,3,.00,3,.00,3,30.16,3,6.15,3,79.04,3,.00,3,12.46,
1,2016,285,2259,607,23.47,3,64.62,3,.00,3,.00,3,30.18,3,5.77,3,78.90,3,.00,3,12.41,
1,2016,285,2300,607,23.47,3,66.38,3,.00,3,.00,3,30.17,3,6.47,3,78.76,3,.00,3,12.44,
1,2016,285,2301,607,23.43,3,65.23,3,.00,3,.09,3,30.16,3,6.16,3,78.42,3,.00,3,12.45,
1,2016,285,2302,607,23.43,3,64.72,3,.00,3,.00,3,30.17,3,6.04,3,79.55,3,.00,3,12.45,
1,2016,285,2303,607,23.40,3,69.20,3,.00,3,.00,3,30.17,3,5.39,3,80.30,3,.00,3,12.45,
1,2016,285,2304,607,23.40,3,66.62,3,.00,3,.00,3,30.16,3,5.49,3,80.20,3,.00,3,12.45,
1,2016,285,2305,607,23.43,3,66.99,3,.00,3,.00,3,30.17,3,5.63,3,85.90,3,.00,3,12.45,
1,2016,285,2306,607,23.47,3,68.66,3,.00,3,.00,3,30.18,3,5.51,3,78.18,3,.00,3,12.41,
1,2016,285,2307,607,23.40,3,67.13,3,.00,3,.09,3,30.17,3,5.63,3,78.76,3,.00,3,12.45,
1,2016,285,2308,607,23.36,3,64.45,3,.00,3,.00,3,30.16,3,5.68,3,73.58,3,.00,3,12.43,
1,2016,285,2309,607,23.43,3,64.86,3,.00,3,.00,3,30.18,3,5.71,3,74.61,3,.00,3,12.45,
1,2016,285,2310,607,23.53,3,67.64,3,.00,3,.00,3,30.17,3,5.70,3,75.82,3,.00,3,12.45,
1,2016,285,2311,607,23.47,3,69.27,3,.00,3,.00,3,30.16,3,5.14,3,72.90,3,.00,3,12.45,
1,2016,285,2312,607,23.43,3,69.20,3,.00,3,.00,3,30.17,3,5.46,3,72.04,3,.00,3,12.45,
1,2016,285,2313,607,23.40,3,69.64,3,.00,3,.00,3,30.17,3,5.55,3,75.31,3,.00,3,12.45,
1,2016,285,2314,607,23.33,3,67.16,3,.00,3,.00,3,30.16,3,5.87,3,75.96,3,.00,3,12.45,
1,2016,285,2315,607,23.43,3,68.05,3,.00,3,.00,3,30.16,3,5.93,3,78.76,3,.00,3,12.45,
1,2016,285,2316,607,23.43,3,69.30,3,.00,3,.00,3,30.17,3,6.30,3,71.82,3,.00,3,12.45,
1,2016,285,2317,607,23.50,3,68.76,3,.00,3,.00,3,30.16,3,6.02,3,68.74,3,.00,3,12.45,
1,2016,285,2318,607,23.30,3,68.45,3,.00,3,.00,3,30.16,3,5.89,3,63.24,3,.00,3,12.45,
1,2016,285,2319,607,23.43,3,73.47,3,.00,3,.00,3,30.17,3,5.19,3,54.36,3,.00,3,12.45,
1,2016,285,2320,607,23.16,3,75.95,3,.00,3,.00,3,30.17,3,4.61,3,36.75,3,.00,3,12.45,
1,2016,285,2321,607,22.82,3,76.83,3,.00,3,.00,3,30.16,3,4.69,3,51.68,3,.00,3,12.45,
1,2016,285,2322,607,22.55,3,77.48,3,.00,3,.00,3,30.16,3,5.48,3,46.12,3,.00,3,12.45,
1,2016,285,2323,607,22.42,3,78.87,3,.00,3,.00,3,30.17,3,5.51,3,44.75,3,.00,3,12.45,
1,2016,285,2324,607,22.31,3,79.24,3,.00,3,.00,3,30.16,3,5.65,3,39.43,3,.00,3,12.45,
1,2016,285,2325,607,22.28,3,80.10,3,.00,3,.00,3,30.15,3,6.57,3,46.43,3,.00,3,12.37,
1,2016,285,2326,607,22.21,3,80.50,3,.00,3,.00,3,30.16,3,6.58,3,51.40,3,.00,3,12.45,
1,2016,285,2327,607,22.14,3,79.85,3,.00,3,.00,3,30.16,3,6.70,3,42.24,3,.00,3,12.45,
1,2016,285,2328,607,22.01,3,80.40,3,.00,3,.00,3,30.15,3,6.32,3,52.02,3,.00,3,12.45,
1,2016,285,2329,607,22.11,3,80.90,3,.00,3,.00,3,30.16,3,6.45,3,38.25,3,.00,3,12.41,
1,2016,285,2330,607,21.87,3,81.30,3,.00,3,.00,3,30.17,3,6.60,3,41.67,3,.00,3,12.44,
1,2016,285,2331,607,21.77,3,80.70,3,.00,3,.00,3,30.16,3,6.73,3,31.36,3,.00,3,12.44,
1,2016,285,2332,607,21.80,3,81.70,3,.00,3,.00,3,30.16,3,7.05,3,29.43,3,.00,3,12.44,
1,2016,285,2333,607,21.80,3,82.50,3,.00,3,.00,3,30.17,3,6.82,3,26.20,3,.00,3,12.44,
1,2016,285,2334,607,21.77,3,82.30,3,.00,3,.00,3,30.16,3,6.79,3,24.95,3,.00,3,12.45,
1,2016,285,2335,607,21.74,3,81.90,3,.00,3,.00,3,30.16,3,6.87,3,27.02,3,.00,3,12.44,
1,2016,285,2336,607,21.91,3,82.20,3,.00,3,.00,3,30.16,3,6.91,3,33.48,3,.00,3,12.45,
1,2016,285,2337,607,21.80,3,83.10,3,.00,3,.00,3,30.17,3,7.02,3,35.55,3,.00,3,12.41,
1,2016,285,2338,607,21.77,3,82.70,3,.00,3,.00,3,30.16,3,7.33,3,31.26,3,.00,3,12.45,
1,2016,285,2339,607,21.63,3,82.10,3,.00,3,.00,3,30.15,3,7.43,3,30.59,3,.00,3,12.41,
1,2016,285,2340,607,21.74,3,82.20,3,.00,3,.00,3,30.17,3,7.24,3,34.90,3,.00,3,12.45,
1,2016,285,2341,607,21.74,3,83.10,3,.00,3,.00,3,30.16,3,7.12,3,29.31,3,.00,3,12.44,
1,2016,285,2342,607,21.67,3,81.90,3,.00,3,.00,3,30.15,3,7.53,3,35.89,3,.00,3,12.45,
1,2016,285,2343,607,21.67,3,82.20,3,.00,3,.00,3,30.16,3,7.73,3,33.60,3,.00,3,12.45,
1,2016,285,2344,607,21.74,3,81.70,3,.00,3,.00,3,30.17,3,7.34,3,33.43,3,.00,3,12.45,
1,2016,285,2345,607,21.70,3,82.10,3,.00,3,.00,3,30.15,3,7.64,3,37.43,3,.00,3,12.44,
1,2016,285,2346,607,21.80,3,82.30,3,.00,3,.00,3,30.15,3,7.91,3,36.27,3,.00,3,12.44,
1,2016,285,2347,607,21.77,3,81.80,3,.00,3,.00,3,30.17,3,7.98,3,25.67,3,.00,3,12.45,
1,2016,285,2348,607,21.70,3,80.90,3,.00,3,.00,3,30.16,3,8.30,3,32.03,3,.00,3,12.44,
1,2016,285,2349,607,21.70,3,80.60,3,.00,3,.00,3,30.15,3,8.12,3,27.94,3,.00,3,12.44,
1,2016,285,2350,607,21.74,3,81.10,3,.00,3,.00,3,30.16,3,8.35,3,27.94,3,.00,3,12.44,
1,2016,285,2351,607,21.60,3,81.00,3,.00,3,.00,3,30.16,3,8.29,3,30.59,3,.00,3,12.44,
1,2016,285,2352,607,21.60,3,79.48,3,.00,3,.00,3,30.15,3,8.55,3,29.86,3,.00,3,12.45,
1,2016,285,2353,607,21.57,3,80.40,3,.00,3,.00,3,30.15,3,8.74,3,29.07,3,.00,3,12.44,
1,2016,285,2354,607,21.57,3,80.30,3,.00,3,.00,3,30.16,3,8.45,3,28.52,3,.00,3,12.44,
1,2016,285,2355,607,21.57,3,81.80,3,.00,3,.00,3,30.16,3,8.08,3,31.09,3,.00,3,12.44,
1,2016,285,2356,607,21.40,3,80.50,3,.00,3,.00,3,30.15,3,8.15,3,34.34,3,.00,3,12.44,
1,2016,285,2357,607,21.40,3,80.80,3,.00,3,.00,3,30.17,3,8.75,3,30.39,3,.00,3,12.44,
1,2016,285,2358,607,21.43,3,80.50,3,.00,3,.00,3,30.16,3,8.44,3,30.30,3,.00,3,12.44,
1,2016,285,2359,607,21.43,3,80.70,3,.00,3,.00,3,30.15,3,8.15,3,25.27,3,.00,3,12.40,
1,2016,285,2400,607,21.40,3,80.20,3,.00,3,.00,3,30.15,3,8.12,3,27.22,3,.00,3,12.42,
1,2016,286,1,607,21.43,3,82.30,3,.00,3,.00,3,30.16,3,8.24,3,31.26,3,.00,3,12.43,
1,2016,286,2,607,21.50,3,81.30,3,.00,3,.00,3,30.16,3,8.68,3,32.92,3,.00,3,12.43,
1,2016,286,3,607,21.47,3,82.20,3,.00,3,.00,3,30.15,3,8.68,3,34.83,3,.00,3,12.43,
1,2016,286,4,607,21.30,3,81.90,3,.00,3,.00,3,30.16,3,8.44,3,31.21,3,.00,3,12.43,
1,2016,286,5,607,21.33,3,80.90,3,.00,3,.00,3,30.16,3,8.25,3,30.01,3,.00,3,12.43,
1,2016,286,6,607,21.23,3,81.30,3,.00,3,.00,3,30.15,3,7.98,3,29.34,3,.00,3,12.44,
1,2016,286,7,607,21.37,3,82.50,3,.00,3,.00,3,30.15,3,8.31,3,32.18,3,.00,3,12.44,
1,2016,286,8,607,21.40,3,83.60,3,.00,3,.00,3,30.16,3,8.28,3,28.30,3,.00,3,12.40,
1,2016,286,9,607,21.40,3,81.70,3,.00,3,.00,3,30.15,3,8.77,3,36.66,3,.00,3,12.44,
1,2016,286,10,607,21.40,3,81.00,3,.00,3,.00,3,30.14,3,8.77,3,38.10,3,.00,3,12.40,
1,2016,286,11,607,21.50,3,79.65,3,.00,3,.00,3,30.16,3,9.45,3,34.83,3,.00,3,12.44,
1,2016,286,12,607,21.43,3,79.99,3,.00,3,.00,3,30.16,3,9.61,3,37.40,3,.00,3,12.43,
1,2016,286,13,607,21.57,3,79.92,3,.00,3,.00,3,30.15,3,9.17,3,32.71,3,.00,3,12.43,
1,2016,286,14,607,21.43,3,80.80,3,.00,3,.00,3,30.15,3,8.68,3,38.10,3,.00,3,12.44,
1,2016,286,15,607,21.57,3,81.90,3,.00,3,.00,3,30.16,3,8.70,3,35.98,3,.00,3,12.44,
1,2016,286,16,607,21.50,3,79.38,3,.00,3,.00,3,30.15,3,9.07,3,37.57,3,.00,3,12.43,
1,2016,286,17,607,21.57,3,79.96,3,.00,3,.00,3,30.14,3,8.83,3,44.15,3,.00,3,12.43,
1,2016,286,18,607,21.64,3,80.70,3,.00,3,.00,3,30.16,3,8.55,3,38.80,3,.00,3,12.44,
1,2016,286,19,607,21.64,3,79.18,3,.00,3,.00,3,30.16,3,8.68,3,42.94,3,.00,3,12.43,
1,2016,286,20,607,21.74,3,81.80,3,.00,3,.00,3,30.14,3,8.29,3,38.30,3,.00,3,12.43,
1,2016,286,21,607,21.81,3,80.90,3,.00,3,.00,3,30.14,3,8.45,3,46.41,3,.00,3,12.43,
1,2016,286,22,607,21.71,3,80.80,3,.00,3,.00,3,30.16,3,8.55,3,51.21,3,.00,3,12.43,
1,2016,286,23,607,21.67,3,80.50,3,.00,3,.00,3,30.15,3,8.94,3,52.63,3,.00,3,12.43,
1,2016,286,24,607,21.67,3,80.70,3,.00,3,.00,3,30.14,3,9.30,3,53.81,3,.00,3,12.43,
1,2016,286,25,607,21.67,3,81.20,3,.00,3,.00,3,30.15,3,9.18,3,56.02,3,.00,3,12.43,
1,2016,286,26,607,21.67,3,80.90,3,.00,3,.00,3,30.16,3,9.01,3,52.79,3,.00,3,12.43,
1,2016,286,27,607,21.74,3,81.70,3,.00,3,.00,3,30.14,3,9.00,3,57.95,3,.00,3,12.43,
1,2016,286,28,607,21.74,3,82.10,3,.00,3,.00,3,30.14,3,8.32,3,59.78,3,.00,3,12.43,
1,2016,286,29,607,21.84,3,82.40,3,.00,3,.00,3,30.16,3,8.13,3,56.17,3,.00,3,12.39,
1,2016,286,30,607,21.84,3,80.30,3,.00,3,.00,3,30.15,3,8.64,3,57.95,3,.00,3,12.41,
1,2016,286,31,607,21.84,3,78.94,3,.00,3,.00,3,30.14,3,8.43,3,56.60,3,.00,3,12.42,
1,2016,286,32,607,21.78,3,79.25,3,.00,3,.00,3,30.15,3,8.24,3,55.35,3,.00,3,12.42,
1,2016,286,33,607,21.91,3,79.45,3,.00,3,.00,3,30.15,3,8.69,3,54.68,3,.00,3,12.43,
1,2016,286,34,607,21.94,3,79.38,3,.00,3,.00,3,30.14,3,8.23,3,53.90,3,.00,3,12.43,
1,2016,286,35,607,21.74,3,78.91,3,.00,3,.00,3,30.14,3,8.15,3,49.38,3,.00,3,12.43,
1,2016,286,36,607,21.74,3,79.93,3,.00,3,.00,3,30.15,3,7.75,3,52.15,3,.00,3,12.43,
1,2016,286,37,607,21.81,3,78.98,3,.00,3,.00,3,30.15,3,7.89,3,53.62,3,.00,3,12.43,
1,2016,286,38,607,21.74,3,78.64,3,.00,3,.00,3,30.14,3,8.26,3,53.21,3,.00,3,12.43,
1,2016,286,39,607,21.81,3,80.50,3,.00,3,.00,3,30.15,3,8.02,3,53.04,3,.00,3,12.39,
1,2016,286,40,607,21.81,3,81.70,3,.00,3,.00,3,30.15,3,7.52,3,52.36,3,.00,3,12.43,
1,2016,286,41,607,21.74,3,79.45,3,.00,3,.00,3,30.14,3,8.01,3,52.85,3,.00,3,12.39,
1,2016,286,42,607,21.81,3,80.00,3,.00,3,.00,3,30.14,3,8.56,3,60.26,3,.00,3,12.43,
1,2016,286,43,607,21.78,3,80.20,3,.00,3,.00,3,30.15,3,8.09,3,52.22,3,.00,3,12.42,
1,2016,286,44,607,21.88,3,80.10,3,.00,3,.00,3,30.14,3,8.21,3,59.20,3,.00,3,12.43,
1,2016,286,45,607,21.88,3,81.00,3,.00,3,.00,3,30.14,3,8.10,3,56.79,3,.00,3,12.43,
1,2016,286,46,607,21.78,3,80.80,3,.00,3,.00,3,30.15,3,7.57,3,56.31,3,.00,3,12.43,
1,2016,286,47,607,21.81,3,79.96,3,.00,3,.00,3,30.15,3,7.72,3,55.64,3,.00,3,12.42,
1,2016,286,48,607,21.81,3,79.76,3,.00,3,.00,3,30.14,3,7.78,3,56.63,3,.00,3,12.43,
1,2016,286,49,607,21.84,3,81.80,3,.00,3,.00,3,30.14,3,6.72,3,54.53,3,.00,3,12.43,
1,2016,286,50,607,21.78,3,80.40,3,.00,3,.00,3,30.15,3,7.22,3,60.17,3,.00,3,12.43,
1,2016,286,51,607,21.81,3,81.80,3,.00,3,.00,3,30.14,3,7.21,3,62.02,3,.00,3,12.42,
1,2016,286,52,607,21.88,3,80.90,3,.00,3,.00,3,30.14,3,7.11,3,59.40,3,.00,3,12.43,
1,2016,286,53,607,21.88,3,82.30,3,.00,3,.00,3,30.15,3,6.89,3,58.46,3,.00,3,12.42,
1,2016,286,54,607,21.88,3,81.40,3,.00,3,.00,3,30.15,3,7.07,3,61.32,3,.00,3,12.42,
1,2016,286,55,607,21.88,3,80.60,3,.00,3,.00,3,30.13,3,7.43,3,58.39,3,.00,3,12.43,
1,2016,286,56,607,21.91,3,80.90,3,.00,3,.00,3,30.14,3,7.44,3,58.77,3,.00,3,12.42,
1,2016,286,57,607,21.91,3,80.70,3,.00,3,.00,3,30.15,3,7.67,3,57.47,3,.00,3,12.42,
1,2016,286,58,607,22.01,3,82.00,3,.00,3,.00,3,30.14,3,7.50,3,49.55,3,.00,3,12.42,
1,2016,286,59,607,21.98,3,82.50,3,.00,3,.00,3,30.13,3,7.33,3,54.22,3,.00,3,12.38,
1,2016,286,100,607,21.98,3,82.90,3,.00,3,.00,3,30.15,3,7.92,3,57.18,3,.00,3,12.41,
1,2016,286,101,607,22.01,3,80.80,3,.00,3,.00,3,30.14,3,7.71,3,51.40,3,.00,3,12.41,
1,2016,286,102,607,22.12,3,82.30,3,.00,3,.00,3,30.13,3,7.21,3,46.78,3,.00,3,12.42,
1,2016,286,103,607,22.12,3,83.00,3,.00,3,.00,3,30.14,3,7.47,3,49.67,3,.00,3,12.42,
1,2016,286,104,607,22.05,3,81.80,3,.00,3,.00,3,30.15,3,7.34,3,54.58,3,.00,3,12.42,
1,2016,286,105,607,22.19,3,81.80,3,.00,3,.00,3,30.14,3,7.43,3,49.38,3,.00,3,12.42,
1,2016,286,106,607,22.15,3,82.30,3,.00,3,.00,3,30.13,3,7.57,3,42.15,3,.00,3,12.42,
1,2016,286,107,607,22.05,3,82.80,3,.00,3,.00,3,30.14,3,7.64,3,48.08,3,.00,3,12.42,
1,2016,286,108,607,21.98,3,82.80,3,.00,3,.00,3,30.14,3,7.21,3,37.72,3,.00,3,12.42,
1,2016,286,109,607,21.88,3,82.90,3,.00,3,.00,3,30.13,3,7.08,3,40.23,3,.00,3,12.42,
1,2016,286,110,607,21.81,3,82.90,3,.00,3,.00,3,30.14,3,7.26,3,36.54,3,.00,3,12.40,
1,2016,286,111,607,21.81,3,83.30,3,.00,3,.00,3,30.14,3,7.54,3,44.46,3,.00,3,12.42,
1,2016,286,112,607,21.74,3,83.10,3,.00,3,.00,3,30.14,3,7.63,3,39.07,3,.00,3,12.38,
1,2016,286,113,607,21.68,3,82.90,3,.00,3,.00,3,30.13,3,7.95,3,39.55,3,.00,3,12.42,
1,2016,286,114,607,21.81,3,84.20,3,.00,3,.00,3,30.14,3,7.77,3,36.28,3,.00,3,12.40,
1,2016,286,115,607,21.75,3,83.80,3,.00,3,.00,3,30.14,3,7.95,3,42.35,3,.00,3,12.42,
1,2016,286,116,607,21.71,3,84.50,3,.00,3,.00,3,30.13,3,8.16,3,42.11,3,.00,3,12.42,
1,2016,286,117,607,21.75,3,85.30,3,.00,3,.00,3,30.13,3,7.75,3,45.62,3,.00,3,12.42,
1,2016,286,118,607,21.68,3,83.80,3,.00,3,.00,3,30.14,3,8.62,3,47.79,3,.00,3,12.42,
1,2016,286,119,607,21.71,3,83.50,3,.00,3,.00,3,30.13,3,9.17,3,52.37,3,.00,3,12.41,
1,2016,286,120,607,21.78,3,82.90,3,.00,3,.00,3,30.13,3,9.33,3,42.64,3,.00,3,12.41,
1,2016,286,121,607,21.74,3,82.00,3,.00,3,.00,3,30.14,3,9.80,3,53.35,3,.00,3,12.41,
1,2016,286,122,607,21.85,3,81.80,3,.00,3,.00,3,30.14,3,8.84,3,45.43,3,.00,3,12.41,
1,2016,286,123,607,21.88,3,83.10,3,.00,3,.00,3,30.13,3,8.66,3,47.74,3,.00,3,12.41,
1,2016,286,124,607,21.78,3,82.00,3,.00,3,.00,3,30.14,3,9.02,3,44.83,3,.00,3,12.41,
1,2016,286,125,607,21.91,3,82.30,3,.00,3,.00,3,30.14,3,8.83,3,43.98,3,.00,3,12.41,
1,2016,286,126,607,21.88,3,83.70,3,.00,3,.00,3,30.13,3,8.06,3,52.51,3,.00,3,12.41,
1,2016,286,127,607,21.85,3,82.80,3,.00,3,.00,3,30.13,3,8.77,3,53.69,3,.00,3,12.41,
1,2016,286,128,607,21.81,3,83.00,3,.00,3,.00,3,30.14,3,8.30,3,51.02,3,.00,3,12.41,
1,2016,286,129,607,21.85,3,82.90,3,.00,3,.00,3,30.14,3,8.51,3,44.83,3,.00,3,12.37,
1,2016,286,130,607,21.98,3,84.50,3,.00,3,.00,3,30.12,3,7.76,3,58.00,3,.00,3,12.40,
1,2016,286,131,607,21.85,3,82.80,3,.00,3,.00,3,30.13,3,8.35,3,47.79,3,.00,3,12.40,
1,2016,286,132,607,21.81,3,82.00,3,.00,3,.00,3,30.14,3,8.96,3,50.30,3,.00,3,12.40,
1,2016,286,133,607,21.92,3,82.40,3,.00,3,.00,3,30.13,3,9.35,3,51.60,3,.00,3,12.40,
1,2016,286,134,607,21.78,3,81.70,3,.00,3,.00,3,30.13,3,9.37,3,47.26,3,.00,3,12.40,
1,2016,286,135,607,21.92,3,81.60,3,.00,3,.00,3,30.14,3,10.16,3,47.93,3,.00,3,12.40,
1,2016,286,136,607,21.98,3,82.50,3,.00,3,.00,3,30.14,3,9.33,3,52.29,3,.00,3,12.40,
1,2016,286,137,607,21.88,3,81.00,3,.00,3,.00,3,30.13,3,9.07,3,44.88,3,.00,3,12.41,
1,2016,286,138,607,22.02,3,80.70,3,.00,3,.00,3,30.13,3,8.65,3,49.57,3,.00,3,12.41,
1,2016,286,139,607,21.78,3,80.70,3,.00,3,.00,3,30.14,3,9.00,3,48.49,3,.00,3,12.41,
1,2016,286,140,607,22.05,3,81.90,3,.00,3,.00,3,30.13,3,8.21,3,41.33,3,.00,3,12.40,
1,2016,286,141,607,21.95,3,82.10,3,.00,3,.00,3,30.13,3,8.42,3,41.29,3,.00,3,12.40,
1,2016,286,142,607,22.02,3,81.20,3,.00,3,.00,3,30.14,3,8.67,3,46.44,3,.00,3,12.41,
1,2016,286,143,607,21.85,3,81.20,3,.00,3,.00,3,30.14,3,9.17,3,45.74,3,.00,3,12.37,
1,2016,286,144,607,22.02,3,82.60,3,.00,3,.00,3,30.12,3,8.76,3,39.43,3,.00,3,12.40,
1,2016,286,145,607,21.88,3,81.90,3,.00,3,.00,3,30.13,3,7.78,3,39.65,3,.00,3,12.37,
1,2016,286,146,607,21.78,3,81.50,3,.00,3,.00,3,30.14,3,8.31,3,44.37,3,.00,3,12.41,
1,2016,286,147,607,21.78,3,82.90,3,.00,3,.00,3,30.13,3,8.53,3,40.56,3,.00,3,12.40,
1,2016,286,148,607,21.75,3,83.20,3,.00,3,.00,3,30.12,3,8.61,3,48.46,3,.00,3,12.40,
1,2016,286,149,607,21.68,3,82.80,3,.00,3,.00,3,30.14,3,9.16,3,36.85,3,.00,3,12.40,
1,2016,286,150,607,21.61,3,82.30,3,.00,3,.00,3,30.14,3,8.90,3,47.55,3,.00,3,12.40,
1,2016,286,151,607,21.71,3,81.40,3,.00,3,.00,3,30.12,3,9.30,3,41.62,3,.00,3,12.40,
1,2016,286,152,607,21.68,3,82.40,3,.00,3,.00,3,30.13,3,8.58,3,40.23,3,.00,3,12.40,
1,2016,286,153,607,21.68,3,82.30,3,.00,3,.00,3,30.14,3,8.18,3,34.16,3,.00,3,12.40,
1,2016,286,154,607,21.58,3,82.80,3,.00,3,.00,3,30.13,3,8.39,3,33.39,3,.00,3,12.40,
1,2016,286,155,607,21.64,3,83.20,3,.00,3,.00,3,30.12,3,7.78,3,29.07,3,.00,3,12.40,
1,2016,286,156,607,21.58,3,83.00,3,.00,3,.00,3,30.14,3,8.07,3,35.02,3,.00,3,12.40,
1,2016,286,157,607,21.64,3,83.40,3,.00,3,.00,3,30.14,3,8.62,3,29.53,3,.00,3,12.40,
1,2016,286,158,607,21.58,3,83.00,3,.00,3,.00,3,30.12,3,8.50,3,36.04,3,.00,3,12.40,
1,2016,286,159,607,21.61,3,83.20,3,.00,3,.00,3,30.13,3,8.07,3,40.71,3,.00,3,12.35,
1,2016,286,200,607,21.61,3,82.50,3,.00,3,.00,3,30.14,3,7.85,3,36.66,3,.00,3,12.39,
1,2016,286,201,607,21.61,3,81.80,3,.00,3,.00,3,30.13,3,7.97,3,34.49,3,.00,3,12.39,
1,2016,286,202,607,21.58,3,82.40,3,.00,3,.00,3,30.12,3,8.56,3,32.04,3,.00,3,12.39,
1,2016,286,203,607,21.64,3,82.60,3,.00,3,.00,3,30.14,3,8.66,3,38.20,3,.00,3,12.39,
1,2016,286,204,607,21.61,3,81.90,3,.00,3,.00,3,30.14,3,8.94,3,39.98,3,.00,3,12.40,
1,2016,286,205,607,21.47,3,83.40,3,.00,3,.00,3,30.12,3,8.69,3,41.33,3,.00,3,12.39,
1,2016,286,206,607,21.54,3,83.50,3,.00,3,.00,3,30.13,3,8.26,3,39.12,3,.00,3,12.39,
1,2016,286,207,607,21.51,3,83.00,3,.00,3,.00,3,30.14,3,8.28,3,39.74,3,.00,3,12.39,
1,2016,286,208,607,21.30,3,81.80,3,.00,3,.00,3,30.13,3,7.43,3,43.77,3,.00,3,12.39,
1,2016,286,209,607,21.24,3,82.20,3,.00,3,.00,3,30.12,3,7.25,3,42.25,3,.00,3,12.40,
1,2016,286,210,607,21.27,3,83.20,3,.00,3,.00,3,30.14,3,7.05,3,36.95,3,.00,3,12.40,
1,2016,286,211,607,21.34,3,83.50,3,.00,3,.00,3,30.13,3,6.62,3,34.37,3,.00,3,12.39,
1,2016,286,212,607,21.37,3,84.40,3,.00,3,.00,3,30.12,3,7.13,3,42.54,3,.00,3,12.39,
1,2016,286,213,607,21.37,3,83.80,3,.00,3,.00,3,30.13,3,7.38,3,34.71,3,.00,3,12.40,
1,2016,286,214,607,21.31,3,83.30,3,.00,3,.00,3,30.14,3,7.52,3,32.33,3,.00,3,12.38,
1,2016,286,215,607,21.27,3,82.80,3,.00,3,.00,3,30.13,3,8.17,3,36.76,3,.00,3,12.39,
1,2016,286,216,607,21.34,3,83.90,3,.00,3,.00,3,30.12,3,8.28,3,39.26,3,.00,3,12.36,
1,2016,286,217,607,21.44,3,85.00,3,.00,3,.00,3,30.13,3,8.26,3,38.98,3,.00,3,12.39,
1,2016,286,218,607,21.41,3,84.00,3,.00,3,.00,3,30.13,3,9.02,3,42.15,3,.00,3,12.37,
1,2016,286,219,607,21.41,3,83.50,3,.00,3,.00,3,30.12,3,9.40,3,49.57,3,.00,3,12.39,
1,2016,286,220,607,21.37,3,83.90,3,.00,3,.00,3,30.12,3,9.21,3,50.92,3,.00,3,12.39,
1,2016,286,221,607,21.24,3,82.10,3,.00,3,.00,3,30.13,3,8.80,3,49.77,3,.00,3,12.39,
1,2016,286,222,607,21.34,3,82.60,3,.00,3,.00,3,30.12,3,8.80,3,50.59,3,.00,3,12.39,
1,2016,286,223,607,21.31,3,81.80,3,.00,3,.00,3,30.12,3,8.74,3,47.21,3,.00,3,12.39,
1,2016,286,224,607,21.31,3,82.90,3,.00,3,.00,3,30.13,3,8.39,3,49.31,3,.00,3,12.39,
1,2016,286,225,607,21.34,3,83.60,3,.00,3,.00,3,30.13,3,8.35,3,40.32,3,.00,3,12.39,
1,2016,286,226,607,21.31,3,85.00,3,.00,3,.00,3,30.13,3,8.14,3,49.14,3,.00,3,12.39,
1,2016,286,227,607,21.38,3,85.50,3,.00,3,.00,3,30.13,3,8.35,3,51.72,3,.00,3,12.39,
1,2016,286,228,607,21.34,3,84.90,3,.00,3,.00,3,30.13,3,8.69,3,46.35,3,.00,3,12.39,
1,2016,286,229,607,21.34,3,83.50,3,.00,3,.00,3,30.13,3,9.10,3,47.74,3,.00,3,12.34,
1,2016,286,230,607,21.27,3,83.80,3,.00,3,.00,3,30.12,3,9.01,3,48.61,3,.00,3,12.38,
1,2016,286,231,607,21.38,3,84.80,3,.00,3,.00,3,30.13,3,8.46,3,49.86,3,.00,3,12.38,
1,2016,286,232,607,21.31,3,83.20,3,.00,3,.00,3,30.13,3,8.68,3,51.31,3,.00,3,12.38,
1,2016,286,233,607,21.44,3,82.90,3,.00,3,.00,3,30.12,3,8.26,3,42.93,3,.00,3,12.38,
1,2016,286,234,607,21.41,3,84.50,3,.00,3,.00,3,30.13,3,7.63,3,48.56,3,.00,3,12.38,
1,2016,286,235,607,21.38,3,83.70,3,.00,3,.00,3,30.13,3,8.63,3,45.24,3,.00,3,12.38,
1,2016,286,236,607,21.24,3,83.70,3,.00,3,.00,3,30.13,3,9.17,3,45.05,3,.00,3,12.38,
1,2016,286,237,607,21.21,3,84.60,3,.00,3,.00,3,30.12,3,9.27,3,47.41,3,.00,3,12.39,
1,2016,286,238,607,21.21,3,85.20,3,.00,3,.00,3,30.14,3,8.43,3,49.50,3,.00,3,12.38,
1,2016,286,239,607,21.24,3,83.90,3,.00,3,.00,3,30.14,3,9.26,3,46.13,3,.00,3,12.38,
1,2016,286,240,607,21.21,3,84.20,3,.00,3,.00,3,30.13,3,8.59,3,45.46,3,.00,3,12.38,
1,2016,286,241,607,21.21,3,84.30,3,.00,3,.00,3,30.13,3,8.68,3,45.12,3,.00,3,12.38,
1,2016,286,242,607,21.24,3,83.70,3,.00,3,.00,3,30.14,3,8.56,3,44.47,3,.00,3,12.39,
1,2016,286,243,607,21.14,3,83.90,3,.00,3,.00,3,30.13,3,8.96,3,41.87,3,.00,3,12.38,
1,2016,286,244,607,21.24,3,86.10,3,.00,3,.00,3,30.12,3,8.60,3,43.75,3,.00,3,12.38,
1,2016,286,245,607,21.21,3,84.90,3,.00,3,.00,3,30.13,3,8.94,3,50.93,3,.00,3,12.36,
1,2016,286,246,607,21.07,3,84.90,3,.00,3,.00,3,30.14,3,9.44,3,43.22,3,.00,3,12.38,
1,2016,286,247,607,21.11,3,85.70,3,.00,3,.00,3,30.13,3,8.90,3,49.48,3,.00,3,12.34,
1,2016,286,248,607,21.11,3,84.80,3,.00,3,.00,3,30.13,3,8.51,3,46.47,3,.00,3,12.38,
1,2016,286,249,607,21.17,3,84.30,3,.00,3,.00,3,30.14,3,9.03,3,49.96,3,.00,3,12.37,
1,2016,286,250,607,21.17,3,85.40,3,.00,3,.00,3,30.13,3,8.81,3,49.43,3,.00,3,12.38,
1,2016,286,251,607,21.17,3,85.20,3,.00,3,.00,3,30.12,3,8.72,3,46.20,3,.00,3,12.38,
1,2016,286,252,607,21.24,3,85.00,3,.00,3,.09,3,30.13,3,8.96,3,51.89,3,.00,3,12.38,
1,2016,286,253,607,21.21,3,85.80,3,.00,3,.00,3,30.14,3,8.80,3,47.70,3,.00,3,12.38,
1,2016,286,254,607,21.21,3,86.00,3,.00,3,.00,3,30.13,3,8.94,3,45.60,3,.00,3,12.38,
1,2016,286,255,607,21.28,3,86.00,3,.00,3,.00,3,30.13,3,9.16,3,52.83,3,.00,3,12.37,
1,2016,286,256,607,21.11,3,84.80,3,.00,3,.00,3,30.14,3,9.36,3,52.66,3,.00,3,12.37,
1,2016,286,257,607,21.24,3,84.60,3,.00,3,.00,3,30.13,3,9.40,3,49.96,3,.00,3,12.38,
1,2016,286,258,607,21.14,3,84.70,3,.00,3,.00,3,30.13,3,9.56,3,48.81,3,.00,3,12.37,
1,2016,286,259,607,21.24,3,85.50,3,.00,3,.09,3,30.14,3,9.30,3,46.98,3,.00,3,12.33,
1,2016,286,300,607,21.28,3,85.60,3,.00,3,.00,3,30.14,3,9.25,3,40.52,3,.00,3,12.36,
1,2016,286,301,607,21.28,3,85.00,3,.00,3,.09,3,30.13,3,8.90,3,52.47,3,.00,3,12.37,
1,2016,286,302,607,21.28,3,85.50,3,.00,3,.00,3,30.13,3,9.61,3,48.97,3,.00,3,12.37,
1,2016,286,303,607,21.24,3,85.30,3,.00,3,.00,3,30.14,3,9.33,3,47.43,3,.00,3,12.37,
1,2016,286,304,607,21.24,3,86.50,3,.00,3,.00,3,30.14,3,9.23,3,50.64,3,.00,3,12.37,
1,2016,286,305,607,21.24,3,86.60,3,.00,3,.00,3,30.13,3,9.74,3,41.70,3,.00,3,12.37,
1,2016,286,306,607,21.21,3,86.00,3,.00,3,.00,3,30.13,3,9.63,3,48.18,3,.00,3,12.37,
1,2016,286,307,607,21.24,3,86.00,3,.00,3,.00,3,30.14,3,9.78,3,49.38,3,.00,3,12.37,
1,2016,286,308,607,21.17,3,86.30,3,.00,3,.00,3,30.13,3,9.27,3,54.32,3,.00,3,12.37,
1,2016,286,309,607,21.24,3,86.90,3,.00,3,.00,3,30.13,3,9.41,3,48.97,3,.00,3,12.37,
1,2016,286,310,607,21.38,3,85.30,3,.00,3,.00,3,30.14,3,9.95,3,50.68,3,.00,3,12.37,
1,2016,286,311,607,21.28,3,86.60,3,.00,3,.00,3,30.14,3,10.04,3,46.44,3,.00,3,12.37,
1,2016,286,312,607,21.28,3,86.10,3,.00,3,.00,3,30.12,3,10.44,3,54.83,3,.00,3,12.37,
1,2016,286,313,607,21.17,3,86.40,3,.00,3,.00,3,30.13,3,10.19,3,52.95,3,.00,3,12.37,
1,2016,286,314,607,21.24,3,85.90,3,.00,3,.00,3,30.14,3,10.53,3,51.00,3,.00,3,12.37,
1,2016,286,315,607,21.27,3,87.00,3,.00,3,.00,3,30.13,3,10.50,3,48.66,3,.00,3,12.37,
1,2016,286,316,607,21.21,3,86.70,3,.00,3,.00,3,30.12,3,10.89,3,48.66,3,.00,3,12.33,
1,2016,286,317,607,21.07,3,86.40,3,.00,3,.00,3,30.14,3,11.17,3,41.84,3,.00,3,12.37,
1,2016,286,318,607,21.07,3,87.20,3,.00,3,.00,3,30.14,3,10.35,3,49.19,3,.00,3,12.33,
1,2016,286,319,607,21.17,3,87.10,3,.00,3,.00,3,30.13,3,11.09,3,52.03,3,.00,3,12.37,
1,2016,286,320,607,21.14,3,87.30,3,.00,3,.00,3,30.13,3,10.54,3,49.79,3,.00,3,12.37,
1,2016,286,321,607,21.07,3,87.10,3,.00,3,.00,3,30.14,3,10.32,3,49.60,3,.00,3,12.37,
1,2016,286,322,607,21.00,3,86.30,3,.00,3,.00,3,30.13,3,10.42,3,47.43,3,.00,3,12.37,
1,2016,286,323,607,21.07,3,87.40,3,.00,3,.00,3,30.13,3,10.04,3,49.34,3,.00,3,12.37,
1,2016,286,324,607,21.00,3,87.40,3,.00,3,.00,3,30.14,3,9.75,3,53.14,3,.00,3,12.37,
1,2016,286,325,607,21.04,3,87.90,3,.00,3,.00,3,30.14,3,9.89,3,52.08,3,.00,3,12.37,
1,2016,286,326,607,20.90,3,86.60,3,.00,3,.00,3,30.13,3,9.74,3,50.78,3,.00,3,12.37,
1,2016,286,327,607,21.00,3,86.60,3,.00,3,.00,3,30.13,3,10.81,3,48.61,3,.00,3,12.37,
1,2016,286,328,607,21.00,3,85.50,3,.00,3,.00,3,30.14,3,10.44,3,52.68,3,.00,3,12.37,
1,2016,286,329,607,21.04,3,85.20,3,.00,3,.00,3,30.14,3,10.06,3,47.75,3,.00,3,12.32,
1,2016,286,330,607,21.04,3,86.20,3,.00,3,.00,3,30.12,3,9.92,3,49.96,3,.00,3,12.35,
1,2016,286,331,607,21.07,3,85.50,3,.00,3,.00,3,30.14,3,10.02,3,54.20,3,.00,3,12.36,
1,2016,286,332,607,21.07,3,86.40,3,.00,3,.00,3,30.13,3,9.55,3,50.51,3,.00,3,12.36,
1,2016,286,333,607,21.04,3,87.00,3,.00,3,.00,3,30.13,3,10.15,3,55.26,3,.00,3,12.36,
1,2016,286,334,607,21.04,3,86.40,3,.00,3,.00,3,30.13,3,9.39,3,50.44,3,.00,3,12.36,
1,2016,286,335,607,21.00,3,86.60,3,.00,3,.00,3,30.14,3,9.37,3,57.89,3,.00,3,12.36,
1,2016,286,336,607,21.10,3,87.40,3,.00,3,.00,3,30.13,3,9.62,3,56.13,3,.00,3,12.36,
1,2016,286,337,607,21.07,3,87.30,3,.00,3,.00,3,30.12,3,9.51,3,58.80,3,.00,3,12.36,
1,2016,286,338,607,21.17,3,87.10,3,.00,3,.00,3,30.13,3,9.20,3,51.82,3,.00,3,12.36,
1,2016,286,339,607,21.10,3,85.90,3,.00,3,.00,3,30.13,3,9.74,3,57.19,3,.00,3,12.36,
1,2016,286,340,607,21.17,3,86.00,3,.00,3,.00,3,30.13,3,9.49,3,57.86,3,.00,3,12.35,
1,2016,286,341,607,21.07,3,86.60,3,.00,3,.09,3,30.13,3,9.58,3,57.43,3,.00,3,12.35,
1,2016,286,342,607,21.04,3,86.40,3,.00,3,.00,3,30.14,3,10.13,3,60.39,3,.00,3,12.36,
1,2016,286,343,607,21.04,3,85.50,3,.00,3,.00,3,30.13,3,9.81,3,56.25,3,.00,3,12.36,
1,2016,286,344,607,21.04,3,86.30,3,.00,3,.00,3,30.13,3,9.62,3,60.29,3,.00,3,12.36,
1,2016,286,345,607,21.17,3,85.90,3,.00,3,.00,3,30.13,3,9.46,3,54.59,3,.00,3,12.36,
1,2016,286,346,607,21.10,3,85.00,3,.00,3,.00,3,30.13,3,9.91,3,54.32,3,.00,3,12.35,
1,2016,286,347,607,21.04,3,85.70,3,.00,3,.00,3,30.13,3,9.86,3,48.37,3,.00,3,12.32,
1,2016,286,348,607,20.93,3,85.10,3,.00,3,.00,3,30.13,3,9.84,3,53.57,3,.00,3,12.35,
1,2016,286,349,607,21.00,3,86.20,3,.00,3,.00,3,30.14,3,9.52,3,47.79,3,.00,3,12.32,
1,2016,286,350,607,21.00,3,86.60,3,.00,3,.09,3,30.13,3,9.38,3,48.95,3,.00,3,12.35,
1,2016,286,351,607,21.10,3,87.70,3,.00,3,.00,3,30.13,3,9.03,3,55.93,3,.00,3,12.34,
1,2016,286,352,607,21.07,3,87.80,3,.00,3,.00,3,30.13,3,8.88,3,50.80,3,.00,3,12.36,
1,2016,286,353,607,21.00,3,87.50,3,.00,3,.00,3,30.13,3,9.09,3,60.70,3,.00,3,12.35,
1,2016,286,354,607,21.10,3,87.90,3,.00,3,.00,3,30.13,3,8.72,3,53.31,3,.00,3,12.36,
1,2016,286,355,607,21.10,3,87.70,3,.00,3,.00,3,30.12,3,9.25,3,52.18,3,.00,3,12.35,
1,2016,286,356,607,21.07,3,87.00,3,.00,3,.00,3,30.14,3,9.19,3,58.20,3,.00,3,12.35,
1,2016,286,357,607,21.10,3,87.30,3,.00,3,.00,3,30.13,3,9.42,3,57.31,3,.00,3,12.35,
1,2016,286,358,607,21.27,3,87.80,3,.00,3,.09,3,30.13,3,9.32,3,58.87,3,.00,3,12.35,
1,2016,286,359,607,21.31,3,84.40,3,.00,3,.00,3,30.13,3,11.21,3,67.69,3,.00,3,12.31,
1,2016,286,400,607,21.34,3,82.70,3,.00,3,.09,3,30.14,3,11.36,3,64.03,3,.00,3,12.33,
1,2016,286,401,607,21.61,3,82.10,3,.00,3,.00,3,30.13,3,11.49,3,61.40,3,.00,3,12.34,
1,2016,286,402,607,21.68,3,84.30,3,.00,3,.00,3,30.13,3,9.83,3,54.30,3,.00,3,12.34,
1,2016,286,403,607,21.58,3,85.20,3,.00,3,.00,3,30.14,3,9.87,3,46.88,3,.00,3,12.34,
1,2016,286,404,607,21.44,3,85.90,3,.00,3,.09,3,30.14,3,10.01,3,49.29,3,.00,3,12.34,
1,2016,286,405,607,21.48,3,87.20,3,.00,3,.00,3,30.13,3,10.04,3,51.60,3,.00,3,12.34,
1,2016,286,406,607,21.48,3,85.90,3,.00,3,.00,3,30.13,3,10.10,3,55.98,3,.00,3,12.34,
1,2016,286,407,607,21.48,3,83.40,3,.00,3,.00,3,30.14,3,10.96,3,59.98,3,.00,3,12.34,
1,2016,286,408,607,21.58,3,82.20,3,.00,3,.00,3,30.13,3,11.71,3,59.40,3,.00,3,12.34,
1,2016,286,409,607,21.82,3,83.30,3,.00,3,.00,3,30.13,3,11.56,3,61.74,3,.00,3,12.34,
1,2016,286,410,607,21.85,3,81.50,3,.00,3,.00,3,30.14,3,12.00,3,61.23,3,.00,3,12.34,
1,2016,286,411,607,21.82,3,76.71,3,.00,3,.09,3,30.14,3,13.21,3,58.39,3,.00,3,12.34,
1,2016,286,412,607,21.89,3,75.70,3,.00,3,.00,3,30.13,3,13.11,3,61.77,3,.00,3,12.34,
1,2016,286,413,607,22.02,3,75.59,3,.00,3,.00,3,30.14,3,12.20,3,61.21,3,.00,3,12.34,
1,2016,286,414,607,21.95,3,74.47,3,.00,3,.00,3,30.14,3,11.80,3,64.92,3,.00,3,12.34,
1,2016,286,415,607,22.02,3,71.28,3,.00,3,.00,3,30.14,3,12.49,3,65.60,3,.00,3,12.34,
1,2016,286,416,607,22.02,3,72.03,3,.00,3,.00,3,30.13,3,12.95,3,63.89,3,.00,3,12.34,
1,2016,286,417,607,22.06,3,71.52,3,.00,3,.00,3,30.15,3,12.98,3,71.40,3,.00,3,12.34,
1,2016,286,418,607,22.09,3,68.81,3,.00,3,.00,3,30.14,3,13.06,3,65.84,3,.00,3,12.33,
1,2016,286,419,607,22.16,3,70.74,3,.00,3,.00,3,30.13,3,13.08,3,64.13,3,.00,3,12.34,
1,2016,286,420,607,22.19,3,69.42,3,.00,3,.00,3,30.14,3,13.19,3,62.13,3,.00,3,12.31,
1,2016,286,421,607,22.12,3,70.44,3,.00,3,.00,3,30.14,3,12.68,3,66.94,3,.00,3,12.34,
1,2016,286,422,607,22.22,3,67.75,3,.00,3,.00,3,30.13,3,12.69,3,64.92,3,.00,3,12.32,
1,2016,286,423,607,22.12,3,67.82,3,.00,3,.00,3,30.13,3,13.14,3,59.50,3,.00,3,12.34,
1,2016,286,424,607,22.19,3,68.84,3,.00,3,.00,3,30.14,3,12.32,3,63.02,3,.00,3,12.34,
1,2016,286,425,607,22.19,3,69.31,3,.00,3,.00,3,30.14,3,12.91,3,64.41,3,.00,3,12.34,
1,2016,286,426,607,22.12,3,68.98,3,.00,3,.00,3,30.13,3,13.16,3,68.34,3,.00,3,12.34,
1,2016,286,427,607,22.05,3,68.57,3,.00,3,.00,3,30.13,3,13.65,3,68.94,3,.00,3,12.34,
1,2016,286,428,607,22.12,3,68.50,3,.00,3,.00,3,30.15,3,12.96,3,65.52,3,.00,3,12.34,
1,2016,286,429,607,22.06,3,67.59,3,.00,3,.00,3,30.14,3,13.78,3,68.65,3,.00,3,12.30,
1,2016,286,430,607,22.02,3,69.62,3,.00,3,.00,3,30.13,3,13.49,3,63.26,3,.00,3,12.32,
1,2016,286,431,607,22.06,3,71.76,3,.00,3,.00,3,30.14,3,13.53,3,66.73,3,.00,3,12.33,
1,2016,286,432,607,22.09,3,70.30,3,.00,3,.00,3,30.15,3,12.96,3,64.42,3,.00,3,12.33,
1,2016,286,433,607,22.06,3,68.91,3,.00,3,.00,3,30.13,3,13.14,3,60.66,3,.00,3,12.33,
1,2016,286,434,607,22.16,3,69.72,3,.00,3,.00,3,30.14,3,13.19,3,65.62,3,.00,3,12.33,
1,2016,286,435,607,22.16,3,69.93,3,.00,3,.00,3,30.14,3,12.26,3,66.37,3,.00,3,12.33,
1,2016,286,436,607,22.16,3,71.08,3,.00,3,.00,3,30.13,3,13.39,3,65.67,3,.00,3,12.33,
1,2016,286,437,607,22.16,3,72.23,3,.00,3,.00,3,30.13,3,12.61,3,58.42,3,.00,3,12.33,
1,2016,286,438,607,22.05,3,66.02,3,.00,3,.00,3,30.14,3,13.86,3,60.66,3,.00,3,12.33,
1,2016,286,439,607,22.12,3,66.40,3,.00,3,.00,3,30.14,3,14.18,3,62.13,3,.00,3,12.33,
1,2016,286,440,607,21.99,3,65.48,3,.00,3,.00,3,30.13,3,13.96,3,75.69,3,.00,3,12.33,
1,2016,286,441,607,22.19,3,63.82,3,.00,3,.00,3,30.14,3,12.86,3,71.64,3,.00,3,12.33,
1,2016,286,442,607,22.05,3,66.29,3,.00,3,.00,3,30.14,3,14.21,3,68.60,3,.00,3,12.33,
1,2016,286,443,607,22.12,3,68.98,3,.00,3,.00,3,30.14,3,13.36,3,71.21,3,.00,3,12.33,
1,2016,286,444,607,22.16,3,67.11,3,.00,3,.00,3,30.13,3,12.94,3,67.33,3,.00,3,12.33,
1,2016,286,445,607,22.12,3,70.87,3,.00,3,.00,3,30.14,3,12.95,3,67.35,3,.00,3,12.33,
1,2016,286,446,607,22.09,3,66.74,3,.00,3,.00,3,30.14,3,13.95,3,62.15,3,.00,3,12.33,
1,2016,286,447,607,22.16,3,66.84,3,.00,3,.00,3,30.13,3,13.80,3,64.03,3,.00,3,12.33,
1,2016,286,448,607,22.16,3,67.18,3,.00,3,.00,3,30.14,3,13.32,3,68.94,3,.00,3,12.33,
1,2016,286,449,607,22.05,3,69.08,3,.00,3,.00,3,30.15,3,13.31,3,61.40,3,.00,3,12.33,
1,2016,286,450,607,21.95,3,69.62,3,.00,3,.00,3,30.14,3,13.10,3,61.06,3,.00,3,12.33,
1,2016,286,451,607,21.92,3,66.06,3,.00,3,.00,3,30.13,3,14.59,3,60.49,3,.00,3,12.29,
1,2016,286,452,607,22.05,3,68.91,3,.00,3,.00,3,30.15,3,13.70,3,58.68,3,.00,3,12.33,
1,2016,286,453,607,22.05,3,66.60,3,.00,3,.00,3,30.14,3,13.49,3,53.07,3,.00,3,12.31,
1,2016,286,454,607,22.09,3,63.92,3,.00,3,.00,3,30.13,3,13.91,3,54.68,3,.00,3,12.33,
1,2016,286,455,607,22.05,3,62.15,3,.00,3,.00,3,30.15,3,13.96,3,63.16,3,.00,3,12.33,
1,2016,286,456,607,22.12,3,62.09,3,.00,3,.00,3,30.15,3,14.22,3,59.88,3,.00,3,12.32,
1,2016,286,457,607,22.12,3,63.14,3,.00,3,.00,3,30.14,3,13.45,3,64.68,3,.00,3,12.33,
1,2016,286,458,607,22.12,3,62.02,3,.00,3,.00,3,30.14,3,13.92,3,61.33,3,.00,3,12.33,
1,2016,286,459,607,22.26,3,63.44,3,.00,3,.00,3,30.15,3,13.21,3,73.01,3,.00,3,12.28,
1,2016,286,500,607,22.19,3,64.12,3,.00,3,.00,3,30.15,3,14.47,3,72.60,3,.00,3,12.31,
1,2016,286,501,607,22.12,3,61.98,3,.00,3,.00,3,30.13,3,14.37,3,70.24,3,.00,3,12.32,
1,2016,286,502,607,22.09,3,63.85,3,.00,3,.00,3,30.14,3,13.80,3,74.34,3,.00,3,12.32,
1,2016,286,503,607,22.15,3,69.18,3,.00,3,.00,3,30.15,3,12.66,3,70.02,3,.00,3,12.32,
1,2016,286,504,607,22.12,3,61.41,3,.00,3,.00,3,30.14,3,13.94,3,64.31,3,.00,3,12.32,
1,2016,286,505,607,22.15,3,65.85,3,.00,3,.00,3,30.14,3,13.36,3,69.85,3,.00,3,12.32,
1,2016,286,506,607,22.02,3,62.97,3,.00,3,.00,3,30.15,3,14.17,3,62.36,3,.00,3,12.32,
1,2016,286,507,607,22.02,3,64.12,3,.00,3,.00,3,30.15,3,14.48,3,64.65,3,.00,3,12.32,
1,2016,286,508,607,21.88,3,62.80,3,.00,3,.00,3,30.13,3,14.00,3,62.19,3,.00,3,12.32,
1,2016,286,509,607,21.91,3,63.41,3,.00,3,.00,3,30.14,3,14.97,3,66.53,3,.00,3,12.32,
1,2016,286,510,607,21.91,3,66.53,3,.00,3,.00,3,30.15,3,14.56,3,65.37,3,.00,3,12.32,
1,2016,286,511,607,21.95,3,67.00,3,.00,3,.00,3,30.14,3,14.84,3,70.14,3,.00,3,12.32,
1,2016,286,512,607,21.88,3,66.22,3,.00,3,.00,3,30.14,3,14.30,3,66.46,3,.00,3,12.32,
1,2016,286,513,607,21.95,3,65.92,3,.00,3,.00,3,30.15,3,13.99,3,65.23,3,.00,3,12.32,
1,2016,286,514,607,21.91,3,67.61,3,.00,3,.00,3,30.15,3,13.39,3,61.28,3,.00,3,12.32,
1,2016,286,515,607,21.85,3,66.02,3,.00,3,.00,3,30.14,3,14.26,3,63.42,3,.00,3,12.32,
1,2016,286,516,607,21.91,3,67.99,3,.00,3,.00,3,30.15,3,13.95,3,65.11,3,.00,3,12.32,
1,2016,286,517,607,21.74,3,66.12,3,.00,3,.00,3,30.15,3,14.46,3,63.49,3,.00,3,12.32,
1,2016,286,518,607,21.78,3,66.43,3,.00,3,.00,3,30.14,3,14.18,3,62.67,3,.00,3,12.32,
1,2016,286,519,607,21.81,3,68.29,3,.00,3,.00,3,30.14,3,13.77,3,66.24,3,.00,3,12.32,
1,2016,286,520,607,21.71,3,66.80,3,.00,3,.00,3,30.15,3,14.55,3,66.07,3,.00,3,12.32,
1,2016,286,521,607,21.71,3,67.07,3,.00,3,.00,3,30.15,3,14.77,3,63.28,3,.00,3,12.32,
1,2016,286,522,607,21.64,3,67.34,3,.00,3,.00,3,30.14,3,14.85,3,61.52,3,.00,3,12.28,
1,2016,286,523,607,21.71,3,66.02,3,.00,3,.00,3,30.15,3,15.06,3,62.31,3,.00,3,12.32,
1,2016,286,524,607,21.57,3,64.15,3,.00,3,.00,3,30.15,3,14.17,3,63.95,3,.00,3,12.28,
1,2016,286,525,607,21.64,3,67.14,3,.00,3,.00,3,30.14,3,14.79,3,64.00,3,.00,3,12.32,
1,2016,286,526,607,21.50,3,65.30,3,.00,3,.00,3,30.14,3,14.77,3,66.14,3,.00,3,12.32,
1,2016,286,527,607,21.54,3,67.07,3,.00,3,.00,3,30.15,3,14.04,3,66.43,3,.00,3,12.32,
1,2016,286,528,607,21.61,3,66.97,3,.00,3,.09,3,30.15,3,14.18,3,60.84,3,.00,3,12.32,
1,2016,286,529,607,21.44,3,66.29,3,.00,3,.00,3,30.14,3,14.82,3,61.54,3,.00,3,12.28,
1,2016,286,530,607,21.57,3,69.44,3,.00,3,.09,3,30.15,3,13.90,3,64.12,3,.00,3,12.30,
1,2016,286,531,607,21.54,3,68.29,3,.00,3,.18,3,30.15,3,13.87,3,57.69,3,.00,3,12.30,
1,2016,286,532,607,21.71,3,69.92,3,.00,3,.18,3,30.14,3,13.21,3,64.48,3,.00,3,12.31,
1,2016,286,533,607,21.54,3,67.88,3,.00,3,.18,3,30.14,3,14.21,3,63.18,3,.00,3,12.31,
1,2016,286,534,607,21.51,3,64.46,3,.00,3,.26,3,30.16,3,13.70,3,55.33,3,.00,3,12.31,
1,2016,286,535,607,21.57,3,70.12,3,.00,3,.35,3,30.15,3,12.67,3,60.72,3,.00,3,12.31,
1,2016,286,536,607,21.57,3,66.22,3,.00,3,.44,3,30.14,3,13.59,3,65.18,3,.00,3,12.31,
1,2016,286,537,607,21.61,3,65.54,3,.00,3,.61,3,30.15,3,14.40,3,64.70,3,.00,3,12.31,
1,2016,286,538,607,21.54,3,70.63,3,.00,3,.70,3,30.16,3,13.98,3,61.86,3,.00,3,12.31,
1,2016,286,539,607,21.51,3,65.71,3,.00,3,.96,3,30.14,3,13.73,3,62.27,3,.00,3,12.31,
1,2016,286,540,607,21.54,3,67.82,3,.00,3,1.23,3,30.14,3,13.94,3,66.46,3,.00,3,12.31,
1,2016,286,541,607,21.54,3,69.38,3,.00,3,1.49,3,30.16,3,13.60,3,64.65,3,.00,3,12.31,
1,2016,286,542,607,21.47,3,65.24,3,.00,3,1.75,3,30.15,3,14.43,3,66.70,3,.00,3,12.31,
1,2016,286,543,607,21.51,3,67.68,3,.00,3,2.19,3,30.14,3,14.03,3,60.29,3,.00,3,12.31,
1,2016,286,544,607,21.47,3,65.64,3,.00,3,2.54,3,30.15,3,13.38,3,68.53,3,.00,3,12.31,
1,2016,286,545,607,21.51,3,67.71,3,.00,3,3.07,3,30.16,3,13.79,3,70.38,3,.00,3,12.32,
1,2016,286,546,607,21.61,3,68.53,3,.00,3,3.77,3,30.15,3,12.91,3,69.95,3,.00,3,12.31,
1,2016,286,547,607,21.64,3,70.97,3,.00,3,4.47,3,30.14,3,12.00,3,58.82,3,.00,3,12.31,
1,2016,286,548,607,21.51,3,66.43,3,.00,3,5.26,3,30.16,3,13.71,3,62.92,3,.00,3,12.32,
1,2016,286,549,607,21.54,3,66.53,3,.00,3,6.13,3,30.15,3,13.73,3,62.17,3,.00,3,12.32,
1,2016,286,550,607,21.47,3,69.72,3,.00,3,7.18,3,30.14,3,13.85,3,57.18,3,.00,3,12.31,
1,2016,286,551,607,21.47,3,64.56,3,.00,3,8.15,3,30.15,3,13.88,3,60.48,3,.00,3,12.31,
1,2016,286,552,607,21.51,3,69.65,3,.00,3,9.38,3,30.16,3,13.54,3,66.24,3,.00,3,12.32,
1,2016,286,553,607,21.54,3,66.39,3,.00,3,10.60,3,30.15,3,14.03,3,63.54,3,.00,3,12.30,
1,2016,286,554,607,21.47,3,68.50,3,.00,3,11.92,3,30.15,3,13.25,3,56.48,3,.00,3,12.32,
1,2016,286,555,607,21.44,3,66.73,3,.00,3,13.32,3,30.16,3,14.29,3,56.80,3,.00,3,12.28,
1,2016,286,556,607,21.47,3,65.75,3,.00,3,14.81,3,30.16,3,13.80,3,54.85,3,.00,3,12.32,
1,2016,286,557,607,21.41,3,66.90,3,.00,3,16.38,3,30.14,3,14.03,3,57.45,3,.00,3,12.30,
1,2016,286,558,607,21.41,3,67.41,3,.01,3,18.14,3,30.16,3,13.88,3,55.64,3,.00,3,12.32,
1,2016,286,559,607,21.47,3,65.54,3,.01,3,19.98,3,30.16,3,13.66,3,52.22,3,.00,3,12.28,
1,2016,286,600,607,21.54,3,68.12,3,.01,3,21.91,3,30.15,3,13.89,3,59.23,3,.00,3,12.32,
1,2016,286,601,607,21.57,3,66.05,3,.01,3,24.01,3,30.15,3,13.33,3,51.31,3,.00,3,12.33,
1,2016,286,602,607,21.54,3,66.83,3,.01,3,26.11,3,30.16,3,12.27,3,55.64,3,.00,3,12.33,
1,2016,286,603,607,21.58,3,66.02,3,.01,3,28.39,3,30.16,3,13.20,3,51.60,3,.00,3,12.34,
1,2016,286,604,607,21.58,3,66.09,3,.01,3,30.84,3,30.15,3,13.28,3,57.52,3,.00,3,12.34,
1,2016,286,605,607,21.64,3,66.39,3,.01,3,34.26,3,30.16,3,13.21,3,59.59,3,.00,3,12.36,
1,2016,286,606,607,21.64,3,69.07,3,.01,3,40.13,3,30.16,3,13.26,3,55.98,3,.00,3,12.39,
1,2016,286,607,607,21.61,3,68.40,3,.02,3,45.56,3,30.15,3,13.47,3,59.01,3,.00,3,12.43,
1,2016,286,608,607,21.68,3,69.58,3,.02,3,50.21,3,30.15,3,13.10,3,55.88,3,.00,3,12.48,
1,2016,286,609,607,21.71,3,66.87,3,.02,3,54.76,3,30.16,3,13.12,3,53.33,3,.00,3,12.51,
1,2016,286,610,607,21.85,3,73.25,3,.02,3,60.28,3,30.16,3,12.48,3,59.93,3,.00,3,12.56,
1,2016,286,611,607,21.81,3,71.18,3,.03,3,65.98,3,30.16,3,12.71,3,56.03,3,.00,3,12.61,
1,2016,286,612,607,21.75,3,68.80,3,.03,3,71.59,3,30.16,3,13.79,3,56.94,3,.00,3,12.66,
1,2016,286,613,607,21.68,3,70.64,3,.03,3,77.02,3,30.16,3,12.94,3,60.99,3,.00,3,12.72,
1,2016,286,614,607,21.75,3,65.99,3,.03,3,82.71,3,30.16,3,13.59,3,58.49,3,.00,3,12.78,
1,2016,286,615,607,21.75,3,68.12,3,.04,3,88.76,3,30.15,3,14.55,3,58.82,3,.00,3,12.85,
1,2016,286,616,607,21.75,3,67.17,3,.04,3,94.90,3,30.16,3,15.12,3,53.96,3,.00,3,12.91,
1,2016,286,617,607,21.75,3,67.72,3,.04,3,101.20,3,30.16,3,14.47,3,53.81,3,.00,3,12.98,
1,2016,286,618,607,21.75,3,71.21,3,.04,3,107.60,3,30.15,3,13.49,3,56.51,3,.00,3,13.05,
1,2016,286,619,607,21.75,3,69.62,3,.05,3,114.26,3,30.16,3,12.82,3,53.35,3,.00,3,13.10,
1,2016,286,620,607,21.92,3,69.45,3,.05,3,120.65,3,30.17,3,13.58,3,55.23,3,.00,3,13.10,
1,2016,286,621,607,21.75,3,68.26,3,.05,3,127.75,3,30.16,3,14.02,3,57.96,3,.00,3,13.10,
1,2016,286,622,607,21.78,3,71.28,3,.06,3,135.28,3,30.15,3,13.32,3,57.28,3,.00,3,13.10,
1,2016,286,623,607,21.75,3,67.21,3,.06,3,142.21,3,30.16,3,14.40,3,50.73,3,.00,3,13.09,
1,2016,286,624,607,21.81,3,69.38,3,.06,3,149.74,3,30.16,3,14.53,3,53.84,3,.00,3,13.08,
1,2016,286,625,607,21.81,3,70.91,3,.07,3,157.10,3,30.15,3,14.57,3,51.79,3,.00,3,13.08,
1,2016,286,626,607,21.71,3,68.50,3,.07,3,164.02,3,30.16,3,14.24,3,54.29,3,.00,3,13.03,
1,2016,286,627,607,21.78,3,71.31,3,.07,3,170.95,3,30.17,3,13.51,3,52.17,3,.00,3,13.08,
1,2016,286,628,607,21.64,3,67.51,3,.08,3,178.66,3,30.16,3,14.17,3,53.74,3,.00,3,13.03,
1,2016,286,629,607,21.71,3,70.97,3,.08,3,186.19,3,30.16,3,13.79,3,54.00,3,.00,3,13.05,
1,2016,286,630,607,21.74,3,70.29,3,.08,3,193.64,3,30.17,3,13.65,3,52.82,3,.00,3,13.07,
1,2016,286,631,607,21.68,3,69.38,3,.09,3,201.27,3,30.16,3,13.69,3,53.04,3,.00,3,13.07,
1,2016,286,632,607,21.68,3,70.73,3,.09,3,208.80,3,30.15,3,14.15,3,49.28,3,.00,3,13.07,
1,2016,286,633,607,21.68,3,71.21,3,.09,3,216.43,3,30.16,3,14.04,3,50.99,3,.00,3,13.06,
1,2016,286,634,607,21.61,3,70.56,3,.10,3,223.79,3,30.17,3,14.07,3,52.92,3,.00,3,13.06,
1,2016,286,635,607,21.57,3,71.65,3,.10,3,231.85,3,30.16,3,13.61,3,55.45,3,.00,3,13.06,
1,2016,286,636,607,21.64,3,69.95,3,.10,3,238.86,3,30.16,3,13.00,3,49.09,3,.00,3,13.06,
1,2016,286,637,607,21.61,3,71.14,3,.10,3,245.78,3,30.17,3,13.18,3,50.10,3,.00,3,13.06,
1,2016,286,638,607,21.61,3,73.99,3,.10,3,254.28,3,30.17,3,13.26,3,56.39,3,.00,3,13.06,
1,2016,286,639,607,21.67,3,73.58,3,.09,3,261.55,3,30.16,3,12.42,3,62.53,3,.00,3,13.06,
1,2016,286,640,607,21.64,3,72.73,3,.09,3,268.92,3,30.17,3,13.62,3,57.01,3,.00,3,13.06,
1,2016,286,641,607,21.67,3,70.66,3,.09,3,276.37,3,30.17,3,13.61,3,68.79,3,.00,3,13.06,
1,2016,286,642,607,21.71,3,73.92,3,.09,3,283.46,3,30.16,3,12.24,3,58.19,3,.00,3,13.05,
1,2016,286,643,607,21.61,3,72.73,3,.10,3,290.64,3,30.16,3,13.00,3,58.63,3,.00,3,13.05,
1,2016,286,644,607,21.54,3,72.19,3,.11,3,297.66,3,30.18,3,13.74,3,59.52,3,.00,3,13.05,
1,2016,286,645,607,21.54,3,72.94,3,.13,3,304.32,3,30.17,3,13.54,3,65.32,3,.00,3,13.05,
1,2016,286,646,607,21.47,3,72.87,3,.13,3,311.23,3,30.16,3,14.03,3,62.09,3,.00,3,13.05,
1,2016,286,647,607,21.54,3,74.77,3,.13,3,319.21,3,30.18,3,13.70,3,65.15,3,.00,3,13.05,
1,2016,286,648,607,21.50,3,75.04,3,.13,3,326.74,3,30.18,3,13.10,3,59.92,3,.00,3,13.05,
1,2016,286,649,607,21.47,3,75.07,3,.13,3,334.45,3,30.16,3,13.62,3,68.88,3,.00,3,13.05,
1,2016,286,650,607,21.40,3,74.19,3,.13,3,342.16,3,30.17,3,13.06,3,66.88,3,.00,3,13.05,
1,2016,286,651,607,21.26,3,76.19,3,.13,3,349.86,3,30.18,3,12.65,3,60.36,3,.00,3,13.05,
1,2016,286,652,607,21.40,3,76.56,3,.14,3,357.92,3,30.17,3,12.42,3,66.26,3,.00,3,13.04,
1,2016,286,653,607,21.36,3,74.09,3,.14,3,364.75,3,30.16,3,13.38,3,62.67,3,.00,3,13.04,
1,2016,286,654,607,21.20,3,75.34,3,.14,3,372.99,3,30.18,3,13.26,3,55.32,3,.00,3,13.04,
1,2016,286,655,607,21.36,3,75.85,3,.14,3,379.56,3,30.18,3,12.71,3,63.80,3,.00,3,13.04,
1,2016,286,656,607,21.33,3,78.60,3,.14,3,387.79,3,30.16,3,12.60,3,61.90,3,.00,3,13.04,
1,2016,286,657,607,21.26,3,78.22,3,.14,3,395.15,3,30.17,3,13.02,3,68.40,3,.00,3,13.01,
1,2016,286,658,607,21.23,3,77.00,3,.14,3,403.04,3,30.18,3,13.53,3,67.89,3,.00,3,13.04,
1,2016,286,659,607,21.23,3,77.99,3,.14,3,410.27,3,30.17,3,12.98,3,62.38,3,.00,3,12.98,
1,2016,286,700,607,21.23,3,77.58,3,.15,3,418.97,3,30.17,3,13.10,3,65.65,3,.00,3,13.04,
1,2016,286,701,607,21.33,3,78.22,3,.15,3,426.08,3,30.18,3,12.59,3,61.85,3,.00,3,13.02,
1,2016,286,702,607,21.33,3,79.92,3,.15,3,434.25,3,30.18,3,12.56,3,73.41,3,.00,3,13.04,
1,2016,286,703,607,21.33,3,79.41,3,.16,3,440.83,3,30.16,3,12.59,3,65.51,3,.00,3,13.04,
1,2016,286,704,607,21.26,3,79.10,3,.16,3,447.94,3,30.18,3,12.97,3,64.91,3,.00,3,13.04,
1,2016,286,705,607,21.30,3,78.80,3,.16,3,456.38,3,30.18,3,13.20,3,67.32,3,.00,3,13.04,
1,2016,286,706,607,21.19,3,80.40,3,.17,3,464.02,3,30.17,3,12.66,3,67.20,3,.00,3,13.04,
1,2016,286,707,607,21.33,3,80.40,3,.17,3,472.97,3,30.17,3,12.58,3,67.07,3,.00,3,13.04,
1,2016,286,708,607,21.33,3,81.90,3,.18,3,480.87,3,30.18,3,11.34,3,59.95,3,.00,3,13.04,
1,2016,286,709,607,21.47,3,80.50,3,.18,3,487.99,3,30.18,3,11.91,3,67.19,3,.00,3,13.04,
1,2016,286,710,607,21.36,3,82.20,3,.19,3,494.57,3,30.17,3,11.87,3,68.86,3,.00,3,13.04,
1,2016,286,711,607,21.33,3,81.00,3,.19,3,500.89,3,30.18,3,12.93,3,66.33,3,.00,3,13.04,
1,2016,286,712,607,21.26,3,79.92,3,.19,3,509.33,3,30.18,3,12.98,3,72.83,3,.00,3,13.04,
1,2016,286,713,607,21.30,3,81.90,3,.20,3,517.23,3,30.17,3,12.31,3,73.38,3,.00,3,13.04,
1,2016,286,714,607,21.23,3,81.80,3,.21,3,525.66,3,30.17,3,12.59,3,69.31,3,.00,3,13.04,
1,2016,286,715,607,21.23,3,81.20,3,.22,3,534.35,3,30.18,3,12.84,3,68.78,3,.00,3,13.04,
1,2016,286,716,607,21.23,3,82.10,3,.22,3,541.46,3,30.18,3,12.88,3,68.25,3,.00,3,13.04,
1,2016,286,717,607,21.19,3,82.80,3,.23,3,549.63,3,30.17,3,12.74,3,65.08,3,.00,3,13.04,
1,2016,286,718,607,21.23,3,82.40,3,.24,3,557.80,3,30.18,3,12.63,3,62.09,3,.00,3,13.04,
1,2016,286,719,607,21.26,3,83.10,3,.24,3,565.17,3,30.18,3,13.04,3,67.89,3,.00,3,13.04,
1,2016,286,720,607,21.19,3,82.60,3,.25,3,571.49,3,30.17,3,12.57,3,62.55,3,.00,3,13.04,
1,2016,286,721,607,21.26,3,81.40,3,.25,3,578.35,3,30.18,3,13.32,3,64.40,3,.00,3,13.04,
1,2016,286,722,607,21.19,3,82.00,3,.25,3,586.78,3,30.18,3,12.96,3,60.11,3,.00,3,13.04,
1,2016,286,723,607,21.19,3,81.80,3,.25,3,594.94,3,30.18,3,13.27,3,67.77,3,.00,3,13.04,
1,2016,286,724,607,21.23,3,83.60,3,.26,3,601.79,3,30.18,3,12.61,3,61.22,3,.00,3,13.04,
1,2016,286,725,607,21.19,3,83.10,3,.26,3,609.43,3,30.19,3,12.53,3,70.54,3,.00,3,13.04,
1,2016,286,726,607,21.26,3,83.40,3,.26,3,616.28,3,30.18,3,12.22,3,62.72,3,.00,3,13.04,
1,2016,286,727,607,21.26,3,83.40,3,.27,3,624.45,3,30.17,3,12.77,3,63.10,3,.00,3,13.04,
1,2016,286,728,607,21.19,3,83.20,3,.27,3,631.84,3,30.18,3,12.17,3,59.87,3,.00,3,13.02,
1,2016,286,729,607,21.13,3,83.00,3,.27,3,637.90,3,30.18,3,12.97,3,57.71,3,.00,3,13.02,
1,2016,286,730,607,21.19,3,82.90,3,.28,3,645.81,3,30.17,3,12.21,3,57.18,3,.00,3,12.99,
1,2016,286,731,607,21.26,3,84.10,3,.28,3,653.98,3,30.18,3,13.20,3,62.72,3,.00,3,13.04,
1,2016,286,732,607,21.16,3,83.00,3,.28,3,661.36,3,30.19,3,13.90,3,67.65,3,.00,3,13.02,
1,2016,286,733,607,21.26,3,84.00,3,.29,3,666.89,3,30.18,3,12.98,3,63.73,3,.00,3,13.03,
1,2016,286,734,607,21.23,3,83.00,3,.29,3,675.07,3,30.18,3,13.90,3,64.02,3,.00,3,13.04,
1,2016,286,735,607,21.23,3,84.40,3,.29,3,682.19,3,30.19,3,13.13,3,60.45,3,.00,3,13.03,
1,2016,286,736,607,21.33,3,84.90,3,.30,3,690.34,3,30.18,3,13.11,3,68.16,3,.00,3,13.04,
1,2016,286,737,607,21.33,3,82.90,3,.30,3,697.71,3,30.18,3,12.98,3,59.34,3,.00,3,13.04,
1,2016,286,738,607,21.30,3,83.70,3,.30,3,704.03,3,30.18,3,12.73,3,57.25,3,.00,3,13.04,
1,2016,286,739,607,21.19,3,83.70,3,.31,3,711.41,3,30.19,3,13.47,3,56.02,3,.00,3,13.04,
1,2016,286,740,607,21.19,3,83.50,3,.31,3,718.78,3,30.18,3,13.28,3,49.66,3,.00,3,13.04,
1,2016,286,741,607,21.30,3,84.70,3,.31,3,724.84,3,30.18,3,13.81,3,65.68,3,.00,3,13.04,
1,2016,286,742,607,21.26,3,83.90,3,.32,3,733.81,3,30.19,3,13.76,3,64.50,3,.00,3,13.04,
1,2016,286,743,607,21.36,3,84.00,3,.32,3,740.66,3,30.18,3,13.05,3,57.01,3,.00,3,13.04,
1,2016,286,744,607,21.30,3,83.90,3,.32,3,749.89,3,30.18,3,13.67,3,58.72,3,.00,3,13.04,
1,2016,286,745,607,21.30,3,84.70,3,.33,3,756.47,3,30.19,3,12.97,3,61.56,3,.00,3,13.03,
1,2016,286,746,607,21.33,3,84.50,3,.33,3,762.27,3,30.19,3,14.82,3,69.05,3,.00,3,13.03,
1,2016,286,747,607,21.19,3,83.40,3,.33,3,770.43,3,30.18,3,15.04,3,72.13,3,.00,3,13.04,
1,2016,286,748,607,21.26,3,83.90,3,.34,3,777.02,3,30.18,3,14.64,3,66.23,3,.00,3,13.04,
1,2016,286,749,607,21.33,3,83.90,3,.34,3,783.35,3,30.19,3,14.84,3,64.18,3,.00,3,13.04,
1,2016,286,750,607,21.47,3,84.30,3,.34,3,791.25,3,30.18,3,14.94,3,65.61,3,.00,3,13.04,
1,2016,286,751,607,21.33,3,83.20,3,.35,3,798.37,3,30.18,3,14.07,3,65.53,3,.00,3,13.04,
1,2016,286,752,607,21.36,3,84.00,3,.35,3,805.22,3,30.19,3,14.58,3,62.19,3,.00,3,13.04,
1,2016,286,753,607,21.47,3,85.30,3,.35,3,811.29,3,30.18,3,12.73,3,63.24,3,.00,3,13.04,
1,2016,286,754,607,21.36,3,84.50,3,.36,3,819.72,3,30.18,3,14.87,3,68.59,3,.00,3,13.04,
1,2016,286,755,607,21.30,3,83.70,3,.36,3,825.24,3,30.19,3,14.68,3,61.51,3,.00,3,13.03,
1,2016,286,756,607,21.40,3,83.80,3,.36,3,832.36,3,30.19,3,15.00,3,68.74,3,.00,3,13.04,
1,2016,286,757,607,21.36,3,85.30,3,.37,3,837.89,3,30.18,3,14.56,3,68.42,3,.00,3,13.03,
1,2016,286,758,607,21.36,3,84.10,3,.37,3,846.33,3,30.18,3,14.56,3,64.98,3,.00,3,13.03,
1,2016,286,759,607,21.36,3,85.30,3,.37,3,853.44,3,30.19,3,14.66,3,68.47,3,.00,3,13.00,
1,2016,286,800,607,21.33,3,84.00,3,.37,3,858.97,3,30.18,3,15.27,3,67.48,3,.00,3,13.04,
1,2016,286,801,607,21.30,3,83.60,3,.38,3,864.77,3,30.18,3,15.29,3,64.59,3,.00,3,12.99,
1,2016,286,802,607,21.40,3,85.00,3,.38,3,873.73,3,30.19,3,14.30,3,70.28,3,.00,3,13.03,
1,2016,286,803,607,21.26,3,83.70,3,.37,3,880.07,3,30.19,3,14.26,3,72.69,3,.00,3,13.00,
1,2016,286,804,607,21.33,3,83.70,3,.37,3,887.18,3,30.18,3,14.67,3,70.49,3,.00,3,13.03,
1,2016,286,805,607,21.33,3,84.70,3,.36,3,893.74,3,30.19,3,14.47,3,67.05,3,.00,3,13.03,
1,2016,286,806,607,21.19,3,84.20,3,.35,3,901.12,3,30.19,3,14.70,3,72.47,3,.00,3,13.04,
1,2016,286,807,607,21.23,3,85.20,3,.34,3,907.44,3,30.18,3,14.94,3,70.42,3,.00,3,13.04,
1,2016,286,808,607,21.26,3,84.70,3,.34,3,911.92,3,30.18,3,14.86,3,68.06,3,.00,3,13.03,
1,2016,286,809,607,21.26,3,85.20,3,.33,3,919.02,3,30.20,3,15.04,3,68.42,3,.00,3,13.03,
1,2016,286,810,607,21.40,3,85.10,3,.33,3,926.93,3,30.19,3,14.06,3,70.71,3,.00,3,13.04,
1,2016,286,811,607,21.33,3,84.20,3,.32,3,932.20,3,30.18,3,15.49,3,71.53,3,.00,3,13.04,
1,2016,286,812,607,21.36,3,85.90,3,.32,3,940.10,3,30.20,3,14.00,3,61.39,3,.00,3,13.03,
1,2016,286,813,607,21.50,3,86.50,3,.32,3,946.95,3,30.19,3,13.95,3,64.93,3,.00,3,13.04,
1,2016,286,814,607,21.36,3,85.10,3,.32,3,953.28,3,30.18,3,13.76,3,76.56,3,.00,3,13.04,
1,2016,286,815,607,21.47,3,86.40,3,.32,3,958.02,3,30.19,3,14.02,3,71.77,3,.00,3,13.04,
1,2016,286,816,607,21.30,3,85.40,3,.32,3,964.85,3,30.20,3,14.85,3,73.43,3,.00,3,13.04,
1,2016,286,817,607,21.30,3,84.90,3,.33,3,970.39,3,30.18,3,15.05,3,72.66,3,.00,3,13.04,
1,2016,286,818,607,21.36,3,85.00,3,.34,3,977.50,3,30.18,3,14.64,3,73.65,3,.00,3,13.03,
1,2016,286,819,607,21.43,3,85.70,3,.35,3,982.77,3,30.20,3,14.65,3,71.82,3,.00,3,13.03,
1,2016,286,820,607,21.36,3,86.00,3,.36,3,988.03,3,30.19,3,15.08,3,72.61,3,.00,3,13.03,
1,2016,286,821,607,21.40,3,85.80,3,.37,3,997.25,3,30.18,3,14.86,3,70.86,3,.00,3,13.04,
1,2016,286,822,607,21.36,3,85.90,3,.38,3,1002.51,3,30.19,3,15.13,3,70.83,3,.00,3,13.03,
1,2016,286,823,607,21.53,3,86.90,3,.40,3,1011.47,3,30.19,3,14.45,3,76.76,3,.00,3,13.03,
1,2016,286,824,607,21.36,3,85.80,3,.41,3,1017.01,3,30.18,3,15.14,3,66.91,3,.00,3,13.04,
1,2016,286,825,607,21.50,3,85.70,3,.42,3,1022.28,3,30.19,3,16.21,3,67.39,3,.00,3,13.03,
1,2016,286,826,607,21.40,3,86.00,3,.43,3,1028.60,3,30.20,3,15.40,3,68.23,3,.00,3,13.03,
1,2016,286,827,607,21.60,3,86.80,3,.44,3,1034.40,3,30.18,3,15.24,3,79.55,3,.00,3,13.04,
1,2016,286,828,607,21.47,3,85.40,3,.45,3,1041.50,3,30.18,3,15.17,3,75.02,3,.00,3,13.04,
1,2016,286,829,607,21.50,3,85.80,3,.46,3,1047.04,3,30.20,3,15.35,3,78.51,3,.00,3,13.02,
1,2016,286,830,607,21.40,3,85.80,3,.46,3,1052.31,3,30.19,3,15.40,3,70.86,3,.00,3,13.03,
1,2016,286,831,607,21.47,3,87.00,3,.47,3,1057.84,3,30.18,3,14.96,3,71.72,3,.00,3,13.03,
1,2016,286,832,607,21.43,3,85.50,3,.47,3,1064.97,3,30.20,3,16.16,3,76.88,3,.00,3,12.99,
1,2016,286,833,607,21.47,3,86.00,3,.47,3,1069.98,3,30.20,3,15.81,3,75.00,3,.00,3,13.03,
1,2016,286,834,607,21.43,3,85.60,3,.47,3,1074.95,3,30.18,3,15.79,3,67.32,3,.00,3,12.99,
1,2016,286,835,607,21.47,3,86.60,3,.48,3,1081.01,3,30.19,3,15.29,3,69.22,3,.00,3,13.03,
1,2016,286,836,607,21.43,3,86.30,3,.48,3,1088.66,3,30.20,3,16.28,3,75.29,3,.00,3,13.03,
1,2016,286,837,607,21.43,3,86.10,3,.48,3,1092.88,3,30.19,3,15.63,3,72.81,3,.00,3,13.03,
1,2016,286,838,607,21.43,3,85.20,3,.48,3,1099.73,3,30.18,3,15.48,3,71.46,3,.00,3,13.03,
1,2016,286,839,607,21.47,3,85.30,3,.48,3,1105.00,3,30.20,3,15.95,3,73.55,3,.00,3,13.03,
1,2016,286,840,607,21.53,3,86.70,3,.47,3,1111.33,3,30.20,3,15.48,3,73.55,3,.00,3,13.03,
1,2016,286,841,607,21.43,3,85.40,3,.46,3,1116.86,3,30.18,3,13.94,3,67.75,3,.00,3,13.03,
1,2016,286,842,607,21.60,3,87.20,3,.45,3,1123.96,3,30.20,3,13.34,3,62.96,3,.00,3,13.03,
1,2016,286,843,607,21.57,3,86.20,3,.44,3,1129.50,3,30.20,3,14.28,3,68.18,3,.00,3,13.03,
1,2016,286,844,607,21.60,3,85.90,3,.43,3,1133.98,3,30.19,3,14.19,3,72.20,3,.00,3,13.03,
1,2016,286,845,607,21.64,3,86.30,3,.42,3,1140.57,3,30.19,3,14.38,3,72.61,3,.00,3,13.03,
1,2016,286,846,607,21.67,3,86.10,3,.42,3,1145.58,3,30.20,3,13.92,3,76.47,3,.00,3,13.03,
1,2016,286,847,607,21.64,3,85.90,3,.41,3,1152.17,3,30.19,3,13.75,3,72.20,3,.00,3,13.03,
1,2016,286,848,607,21.67,3,86.10,3,.40,3,1157.44,3,30.19,3,13.42,3,65.32,3,.00,3,13.03,
1,2016,286,849,607,21.70,3,85.70,3,.40,3,1161.92,3,30.20,3,14.20,3,76.54,3,.00,3,13.03,
1,2016,286,850,607,21.64,3,86.30,3,.40,3,1168.77,3,30.20,3,14.45,3,74.78,3,.00,3,13.03,
1,2016,286,851,607,21.74,3,86.20,3,.40,3,1174.30,3,30.19,3,14.31,3,74.64,3,.00,3,13.03,
1,2016,286,852,607,21.77,3,87.10,3,.40,3,1180.10,3,30.20,3,13.78,3,73.55,3,.00,3,13.03,
1,2016,286,853,607,21.77,3,87.10,3,.41,3,1185.63,3,30.20,3,13.51,3,67.84,3,.00,3,13.03,
1,2016,286,854,607,21.87,3,86.10,3,.41,3,1190.90,3,30.19,3,14.98,3,71.89,3,.00,3,13.03,
1,2016,286,855,607,21.77,3,85.90,3,.42,3,1198.28,3,30.19,3,14.65,3,68.57,3,.00,3,13.03,
1,2016,286,856,607,21.77,3,86.20,3,.43,3,1201.97,3,30.20,3,14.81,3,71.07,3,.00,3,13.03,
1,2016,286,857,607,21.84,3,86.50,3,.44,3,1204.87,3,30.19,3,13.88,3,68.83,3,.00,3,13.03,
1,2016,286,858,607,21.91,3,86.30,3,.46,3,1210.93,3,30.18,3,14.13,3,71.02,3,.00,3,13.03,
1,2016,286,859,607,21.91,3,86.00,3,.47,3,1215.67,3,30.20,3,14.12,3,73.72,3,.00,3,13.01,
1,2016,286,900,607,21.94,3,86.60,3,.49,3,1221.73,3,30.20,3,13.95,3,68.66,3,.00,3,13.03,
1,2016,286,901,607,22.01,3,87.10,3,.50,3,1227.28,3,30.19,3,13.70,3,75.19,3,.00,3,13.03,
1,2016,286,902,607,21.97,3,86.80,3,.52,3,1231.23,3,30.19,3,13.57,3,69.03,3,.00,3,13.03,
1,2016,286,903,607,21.97,3,85.50,3,.53,3,1236.49,3,30.20,3,13.33,3,66.66,3,.00,3,12.99,
1,2016,286,904,607,21.91,3,86.20,3,.54,3,1240.96,3,30.19,3,13.02,3,66.14,3,.00,3,13.03,
1,2016,286,905,607,21.97,3,85.90,3,.55,3,1247.56,3,30.19,3,13.12,3,70.40,3,.00,3,12.98,
1,2016,286,906,607,21.94,3,86.00,3,.56,3,1251.77,3,30.20,3,13.86,3,68.69,3,.00,3,13.03,
1,2016,286,907,607,22.01,3,85.80,3,.56,3,1259.94,3,30.19,3,14.14,3,78.18,3,.00,3,13.02,
1,2016,286,908,607,22.08,3,86.20,3,.56,3,1261.78,3,30.19,3,13.45,3,73.65,3,.00,3,13.03,
1,2016,286,909,607,22.04,3,86.00,3,.56,3,1268.64,3,30.20,3,13.62,3,68.25,3,.00,3,13.03,
1,2016,286,910,607,22.08,3,86.30,3,.56,3,1273.64,3,30.20,3,13.85,3,76.92,3,.00,3,13.03,
1,2016,286,911,607,22.14,3,85.50,3,.56,3,1279.18,3,30.19,3,13.83,3,75.38,3,.00,3,13.03,
1,2016,286,912,607,22.04,3,84.90,3,.56,3,1284.71,3,30.19,3,13.64,3,72.11,3,.00,3,13.03,
1,2016,286,913,607,22.08,3,85.60,3,.56,3,1289.19,3,30.20,3,14.70,3,76.01,3,.00,3,13.03,
1,2016,286,914,607,22.04,3,84.60,3,.55,3,1295.25,3,30.19,3,14.48,3,82.10,3,.00,3,13.03,
1,2016,286,915,607,21.97,3,85.20,3,.54,3,1299.46,3,30.19,3,14.03,3,72.95,3,.00,3,13.03,
1,2016,286,916,607,21.94,3,85.10,3,.53,3,1303.68,3,30.20,3,14.61,3,73.55,3,.00,3,13.03,
1,2016,286,917,607,22.11,3,86.20,3,.53,3,1308.42,3,30.19,3,13.57,3,80.40,3,.00,3,13.03,
1,2016,286,918,607,21.94,3,84.80,3,.52,3,1313.69,3,30.18,3,14.98,3,77.89,3,.00,3,13.03,
1,2016,286,919,607,21.97,3,84.60,3,.51,3,1318.70,3,30.20,3,15.02,3,75.94,3,.00,3,13.03,
1,2016,286,920,607,21.91,3,85.00,3,.50,3,1322.65,3,30.20,3,14.28,3,78.95,3,.00,3,13.03,
1,2016,286,921,607,22.01,3,85.30,3,.49,3,1327.66,3,30.18,3,14.47,3,82.10,3,.00,3,13.03,
1,2016,286,922,607,22.04,3,86.40,3,.48,3,1334.77,3,30.19,3,14.75,3,80.70,3,.00,3,13.03,
1,2016,286,923,607,22.04,3,86.30,3,.47,3,1336.61,3,30.20,3,14.71,3,89.90,3,.00,3,13.03,
1,2016,286,924,607,22.11,3,85.70,3,.45,3,1340.57,3,30.19,3,14.40,3,79.69,3,.00,3,13.03,
1,2016,286,925,607,22.04,3,85.40,3,.44,3,1345.57,3,30.19,3,15.28,3,81.50,3,.00,3,13.03,
1,2016,286,926,607,22.08,3,85.40,3,.43,3,1350.32,3,30.20,3,15.79,3,87.00,3,.00,3,13.03,
1,2016,286,927,607,22.11,3,85.90,3,.41,3,1355.85,3,30.20,3,15.66,3,82.90,3,.00,3,13.03,
1,2016,286,928,607,22.14,3,85.50,3,.40,3,1360.07,3,30.18,3,16.01,3,83.30,3,.00,3,13.03,
1,2016,286,929,607,22.14,3,85.10,3,.39,3,1363.76,3,30.20,3,16.16,3,81.00,3,.00,3,13.00,
1,2016,286,930,607,22.14,3,83.90,3,.39,3,1366.15,3,30.20,3,16.33,3,81.40,3,.00,3,13.03,
1,2016,286,931,607,22.11,3,85.00,3,.38,3,1370.36,3,30.18,3,14.71,3,83.80,3,.00,3,13.03,
1,2016,286,932,607,22.14,3,85.20,3,.37,3,1374.82,3,30.19,3,15.21,3,82.10,3,.00,3,13.03,
1,2016,286,933,607,22.08,3,85.30,3,.37,3,1379.04,3,30.20,3,15.68,3,84.80,3,.00,3,13.03,
1,2016,286,934,607,22.08,3,85.90,3,.37,3,1382.99,3,30.19,3,14.71,3,87.00,3,.00,3,12.99,
1,2016,286,935,607,22.08,3,84.60,3,.37,3,1392.47,3,30.19,3,15.46,3,83.40,3,.00,3,13.03,
1,2016,286,936,607,22.11,3,84.40,3,.37,3,1394.06,3,30.20,3,16.50,3,83.70,3,.00,3,12.98,
1,2016,286,937,607,22.08,3,84.90,3,.38,3,1398.53,3,30.19,3,15.67,3,81.90,3,.00,3,13.03,
1,2016,286,938,607,22.18,3,84.70,3,.38,3,1400.11,3,30.18,3,15.98,3,80.30,3,.00,3,13.00,
1,2016,286,939,607,22.11,3,85.40,3,.39,3,1405.91,3,30.19,3,15.73,3,83.30,3,.00,3,13.02,
1,2016,286,940,607,22.21,3,85.10,3,.40,3,1408.81,3,30.19,3,15.76,3,83.00,3,.00,3,13.03,
1,2016,286,941,607,22.18,3,85.30,3,.41,3,1412.50,3,30.18,3,14.42,3,82.40,3,.00,3,13.03,
1,2016,286,942,607,22.28,3,85.40,3,.43,3,1417.50,3,30.19,3,14.48,3,87.90,3,.00,3,13.03,
1,2016,286,943,607,22.25,3,84.90,3,.44,3,1419.08,3,30.19,3,15.15,3,88.10,3,.00,3,13.03,
1,2016,286,944,607,22.28,3,85.20,3,.46,3,1425.67,3,30.18,3,14.33,3,87.30,3,.00,3,13.03,
1,2016,286,945,607,22.21,3,84.90,3,.48,3,1428.04,3,30.18,3,15.20,3,90.70,3,.00,3,13.03,
1,2016,286,946,607,22.21,3,84.60,3,.50,3,1431.46,3,30.19,3,16.02,3,91.40,3,.00,3,13.03,
1,2016,286,947,607,22.25,3,84.30,3,.52,3,1435.94,3,30.19,3,15.87,3,86.20,3,.00,3,13.03,
1,2016,286,948,607,22.28,3,84.80,3,.54,3,1439.90,3,30.18,3,15.22,3,83.70,3,.00,3,13.03,
1,2016,286,949,607,22.28,3,84.40,3,.56,3,1442.01,3,30.19,3,15.34,3,86.80,3,.00,3,13.03,
1,2016,286,950,607,22.35,3,84.70,3,.57,3,1446.22,3,30.19,3,15.21,3,89.20,3,.00,3,13.03,
1,2016,286,951,607,22.28,3,84.70,3,.59,3,1448.33,3,30.18,3,14.79,3,86.90,3,.00,3,13.03,
1,2016,286,952,607,22.21,3,84.10,3,.60,3,1454.92,3,30.19,3,15.62,3,88.40,3,.00,3,13.03,
1,2016,286,953,607,22.25,3,84.90,3,.62,3,1456.50,3,30.19,3,15.10,3,88.90,3,.00,3,13.03,
1,2016,286,954,607,22.28,3,84.70,3,.63,3,1462.82,3,30.18,3,15.21,3,89.10,3,.00,3,13.03,
1,2016,286,955,607,22.38,3,85.00,3,.64,3,1460.98,3,30.18,3,13.79,3,84.70,3,.00,3,13.03,
1,2016,286,956,607,22.31,3,85.30,3,.66,3,1468.35,3,30.19,3,15.30,3,92.40,3,.00,3,13.03,
1,2016,286,957,607,22.42,3,84.50,3,.66,3,1469.67,3,30.19,3,15.08,3,88.30,3,.00,3,13.03,
1,2016,286,958,607,22.31,3,85.00,3,.67,3,1473.12,3,30.18,3,15.12,3,84.30,3,.00,3,13.03,
1,2016,286,959,607,22.31,3,84.30,3,.67,3,1475.23,3,30.19,3,15.48,3,86.10,3,.00,3,13.00,
1,2016,286,1000,607,22.38,3,84.00,3,.68,3,1480.50,3,30.19,3,15.43,3,84.20,3,.00,3,13.03,
1,2016,286,1001,607,22.48,3,84.30,3,.68,3,1483.90,3,30.18,3,15.51,3,86.30,3,.00,3,13.02,
1,2016,286,1002,607,22.52,3,84.50,3,.68,3,1486.27,3,30.18,3,14.93,3,86.80,3,.00,3,13.03,
1,2016,286,1003,607,22.45,3,85.00,3,.68,3,1490.49,3,30.19,3,15.81,3,86.70,3,.00,3,13.03,
1,2016,286,1004,607,22.52,3,84.00,3,.68,3,1493.38,3,30.18,3,16.35,3,84.00,3,.00,3,13.03,
1,2016,286,1005,607,22.45,3,84.30,3,.68,3,1492.85,3,30.18,3,15.90,3,80.60,3,.00,3,13.02,
1,2016,286,1006,607,22.48,3,84.30,3,.68,3,1499.70,3,30.19,3,15.74,3,85.50,3,.00,3,13.03,
1,2016,286,1007,607,22.52,3,84.00,3,.69,3,1500.23,3,30.19,3,15.83,3,85.30,3,.00,3,12.98,
1,2016,286,1008,607,22.65,3,84.00,3,.69,3,1504.97,3,30.18,3,14.86,3,89.50,3,.00,3,13.03,
1,2016,286,1009,607,22.62,3,84.20,3,.69,3,1506.81,3,30.19,3,15.26,3,81.30,3,.00,3,13.00,
1,2016,286,1010,607,22.58,3,84.00,3,.69,3,1511.03,3,30.19,3,15.55,3,86.00,3,.00,3,13.02,
1,2016,286,1011,607,22.65,3,84.40,3,.69,3,1514.45,3,30.18,3,14.53,3,89.30,3,.00,3,13.03,
1,2016,286,1012,607,22.62,3,83.60,3,.69,3,1514.97,3,30.19,3,14.83,3,80.60,3,.00,3,13.02,
1,2016,286,1013,607,22.69,3,83.50,3,.70,3,1517.08,3,30.19,3,15.25,3,82.70,3,.00,3,13.03,
1,2016,286,1014,607,22.62,3,83.20,3,.70,3,1522.60,3,30.18,3,15.38,3,83.60,3,.00,3,13.03,
1,2016,286,1015,607,22.62,3,83.20,3,.70,3,1524.45,3,30.18,3,14.42,3,84.10,3,.00,3,13.02,
1,2016,286,1016,607,22.69,3,82.90,3,.70,3,1526.02,3,30.19,3,15.16,3,77.09,3,.00,3,13.03,
1,2016,286,1017,607,22.69,3,82.90,3,.70,3,1529.97,3,30.19,3,15.14,3,82.30,3,.00,3,13.03,
1,2016,286,1018,607,22.69,3,82.60,3,.70,3,1531.02,3,30.18,3,15.04,3,78.88,3,.00,3,13.03,
1,2016,286,1019,607,22.72,3,82.50,3,.70,3,1532.60,3,30.19,3,15.27,3,74.20,3,.00,3,13.03,
1,2016,286,1020,607,22.72,3,82.80,3,.71,3,1535.23,3,30.19,3,15.42,3,81.40,3,.00,3,13.02,
1,2016,286,1021,607,22.69,3,82.00,3,.71,3,1540.76,3,30.18,3,15.74,3,79.84,3,.00,3,13.03,
1,2016,286,1022,607,22.72,3,82.40,3,.71,3,1543.65,3,30.19,3,15.54,3,81.10,3,.00,3,13.02,
1,2016,286,1023,607,22.72,3,81.20,3,.71,3,1545.23,3,30.19,3,15.84,3,81.60,3,.00,3,13.02,
1,2016,286,1024,607,22.86,3,81.80,3,.71,3,1547.07,3,30.18,3,14.99,3,79.62,3,.00,3,13.03,
1,2016,286,1025,607,22.86,3,83.20,3,.71,3,1547.33,3,30.19,3,14.19,3,81.70,3,.00,3,13.02,
1,2016,286,1026,607,22.92,3,83.40,3,.71,3,1547.32,3,30.20,3,13.77,3,79.69,3,.00,3,13.02,
1,2016,286,1027,607,22.86,3,81.30,3,.71,3,1551.01,3,30.19,3,15.73,3,85.10,3,.00,3,13.02,
1,2016,286,1028,607,22.86,3,82.30,3,.72,3,1552.35,3,30.18,3,14.71,3,84.10,3,.00,3,13.03,
1,2016,286,1029,607,22.92,3,82.20,3,.72,3,1554.72,3,30.20,3,14.51,3,84.10,3,.00,3,12.99,
1,2016,286,1030,607,22.96,3,80.80,3,.72,3,1554.68,3,30.19,3,15.32,3,80.70,3,.00,3,13.02,
1,2016,286,1031,607,22.92,3,81.40,3,.72,3,1561.00,3,30.18,3,14.30,3,83.20,3,.00,3,13.02,
1,2016,286,1032,607,22.99,3,81.90,3,.72,3,1560.98,3,30.19,3,14.72,3,84.40,3,.00,3,13.02,
1,2016,286,1033,607,22.99,3,80.90,3,.72,3,1566.25,3,30.19,3,14.79,3,83.50,3,.00,3,13.02,
1,2016,286,1034,607,23.03,3,82.00,3,.73,3,1570.45,3,30.18,3,14.30,3,85.50,3,.00,3,13.02,
1,2016,286,1035,607,23.03,3,81.90,3,.73,3,1570.18,3,30.19,3,14.48,3,94.20,3,.00,3,13.02,
1,2016,286,1036,607,22.92,3,80.10,3,.73,3,1572.80,3,30.19,3,14.87,3,82.80,3,.00,3,12.98,
1,2016,286,1037,607,23.16,3,79.65,3,.73,3,1574.65,3,30.18,3,14.80,3,80.10,3,.00,3,13.02,
1,2016,286,1038,607,23.16,3,79.85,3,.73,3,1576.47,3,30.18,3,14.32,3,79.02,3,.00,3,12.98,
1,2016,286,1039,607,23.16,3,79.58,3,.73,3,1581.73,3,30.19,3,15.68,3,82.50,3,.00,3,13.02,
1,2016,286,1040,607,23.16,3,80.50,3,.73,3,1581.99,3,30.19,3,15.53,3,85.70,3,.00,3,13.02,
1,2016,286,1041,607,23.16,3,79.31,3,.73,3,1583.56,3,30.18,3,14.69,3,81.40,3,.00,3,13.02,
1,2016,286,1042,607,23.09,3,79.00,3,.73,3,1580.66,3,30.19,3,15.27,3,83.20,3,.00,3,13.02,
1,2016,286,1043,607,23.13,3,78.43,3,.74,3,1588.02,3,30.19,3,15.46,3,87.40,3,.00,3,13.02,
1,2016,286,1044,607,23.16,3,77.41,3,.73,3,1580.65,3,30.18,3,15.52,3,81.60,3,.00,3,13.02,
1,2016,286,1045,607,23.20,3,77.24,3,.74,3,1585.64,3,30.18,3,15.54,3,80.70,3,.00,3,13.02,
1,2016,286,1046,607,23.20,3,79.82,3,.74,3,1591.17,3,30.19,3,14.95,3,79.86,3,.00,3,13.02,
1,2016,286,1047,607,23.26,3,78.09,3,.74,3,1597.22,3,30.18,3,15.13,3,83.80,3,.00,3,13.02,
1,2016,286,1048,607,23.23,3,76.90,3,.74,3,1594.32,3,30.18,3,14.65,3,86.60,3,.00,3,13.02,
1,2016,286,1049,607,23.37,3,78.32,3,.74,3,1596.95,3,30.20,3,14.33,3,85.90,3,.00,3,13.02,
1,2016,286,1050,607,23.20,3,77.65,3,.74,3,1588.52,3,30.18,3,14.09,3,83.10,3,.00,3,13.02,
1,2016,286,1051,607,23.30,3,75.13,3,.74,3,1599.57,3,30.17,3,15.43,3,86.90,3,.00,3,13.02,
1,2016,286,1052,607,23.40,3,77.44,3,.74,3,1595.36,3,30.19,3,14.50,3,86.00,3,.00,3,13.02,
1,2016,286,1053,607,23.26,3,76.15,3,.74,3,1584.55,3,30.19,3,15.61,3,83.50,3,.00,3,13.02,
1,2016,286,1054,607,23.43,3,77.58,3,.74,3,1599.56,3,30.17,3,14.64,3,82.80,3,.00,3,13.01,
1,2016,286,1055,607,23.40,3,76.52,3,.74,3,1596.92,3,30.18,3,15.90,3,84.30,3,.00,3,13.01,
1,2016,286,1056,607,23.33,3,77.03,3,.74,3,1597.45,3,30.19,3,14.96,3,84.30,3,.00,3,13.02,
1,2016,286,1057,607,23.33,3,76.29,3,.73,3,1568.48,3,30.17,3,14.41,3,83.90,3,.00,3,13.02,
1,2016,286,1058,607,23.36,3,76.86,3,.75,3,1605.59,3,30.18,3,14.07,3,82.60,3,.00,3,13.02,
1,2016,286,1059,607,23.36,3,76.35,3,.74,3,1593.47,3,30.19,3,14.46,3,81.80,3,.00,3,12.99,
1,2016,286,1100,607,23.39,3,75.81,3,.75,3,1605.85,3,30.18,3,15.02,3,80.70,3,.00,3,13.01,
1,2016,286,1101,607,23.50,3,76.42,3,.75,3,1606.63,3,30.17,3,15.34,3,82.50,3,.00,3,13.01,
1,2016,286,1102,607,23.43,3,76.72,3,.75,3,1595.83,3,30.19,3,14.95,3,81.10,3,.00,3,13.01,
1,2016,286,1103,607,23.43,3,76.89,3,.74,3,1591.34,3,30.19,3,13.49,3,78.44,3,.00,3,13.01,
1,2016,286,1104,607,23.43,3,77.77,3,.75,3,1618.21,3,30.17,3,14.04,3,88.80,3,.00,3,13.01,
1,2016,286,1105,607,23.43,3,78.66,3,.75,3,1616.89,3,30.18,3,13.68,3,78.31,3,.00,3,13.01,
1,2016,286,1106,607,23.36,3,78.25,3,.75,3,1610.83,3,30.18,3,14.06,3,80.60,3,.00,3,13.01,
1,2016,286,1107,607,23.39,3,77.40,3,.75,3,1615.56,3,30.17,3,14.70,3,80.40,3,.00,3,12.97,
1,2016,286,1108,607,23.36,3,77.88,3,.75,3,1607.13,3,30.18,3,13.17,3,79.95,3,.00,3,13.01,
1,2016,286,1109,607,23.36,3,78.90,3,.75,3,1617.66,3,30.18,3,13.02,3,87.00,3,.00,3,12.97,
1,2016,286,1110,607,23.46,3,75.84,3,.75,3,1616.07,3,30.17,3,13.42,3,85.10,3,.00,3,13.01,
1,2016,286,1111,607,23.46,3,75.74,3,.75,3,1614.49,3,30.17,3,12.65,3,85.50,3,.00,3,13.01,
1,2016,286,1112,607,23.46,3,75.43,3,.75,3,1614.77,3,30.18,3,14.49,3,84.30,3,.00,3,13.01,
1,2016,286,1113,607,23.56,3,74.96,3,.75,3,1611.34,3,30.17,3,14.52,3,80.30,3,.00,3,13.01,
1,2016,286,1114,607,23.52,3,75.26,3,.76,3,1621.10,3,30.17,3,13.58,3,85.20,3,.00,3,13.01,
1,2016,286,1115,607,23.49,3,75.90,3,.75,3,1613.46,3,30.18,3,13.72,3,80.70,3,.00,3,13.01,
1,2016,286,1116,607,23.59,3,75.80,3,.75,3,1616.34,3,30.18,3,14.05,3,83.60,3,.00,3,13.01,
1,2016,286,1117,607,23.49,3,74.48,3,.76,3,1621.35,3,30.17,3,14.21,3,83.80,3,.00,3,13.01,
1,2016,286,1118,607,23.49,3,74.04,3,.76,3,1621.34,3,30.18,3,14.76,3,86.20,3,.00,3,13.01,
1,2016,286,1119,607,23.49,3,73.12,3,.77,3,1634.77,3,30.18,3,14.89,3,85.50,3,.00,3,13.01,
1,2016,286,1120,607,23.52,3,72.34,3,.76,3,1624.49,3,30.17,3,14.66,3,83.10,3,.00,3,13.01,
1,2016,286,1121,607,23.52,3,73.22,3,.76,3,1617.38,3,30.17,3,14.66,3,86.00,3,.00,3,13.01,
1,2016,286,1122,607,23.59,3,74.88,3,.75,3,1592.89,3,30.18,3,14.13,3,82.60,3,.00,3,13.01,
1,2016,286,1123,607,23.52,3,73.15,3,.76,3,1621.07,3,30.17,3,14.50,3,85.80,3,.00,3,13.01,
1,2016,286,1124,607,23.62,3,73.90,3,.76,3,1618.69,3,30.17,3,13.72,3,84.90,3,.00,3,13.01,
1,2016,286,1125,607,23.56,3,73.05,3,.76,3,1621.85,3,30.18,3,13.91,3,79.56,3,.00,3,13.01,
1,2016,286,1126,607,23.52,3,73.76,3,.76,3,1618.19,3,30.17,3,14.05,3,81.30,3,.00,3,13.01,
1,2016,286,1127,607,23.59,3,74.13,3,.76,3,1621.09,3,30.16,3,13.61,3,86.60,3,.00,3,13.01,
1,2016,286,1128,607,23.52,3,75.86,3,.76,3,1622.63,3,30.18,3,12.64,3,79.46,3,.00,3,13.01,
1,2016,286,1129,607,23.52,3,75.39,3,.76,3,1621.57,3,30.18,3,12.68,3,80.20,3,.00,3,12.98,
1,2016,286,1130,607,23.52,3,73.42,3,.76,3,1618.94,3,30.16,3,14.17,3,84.80,3,.00,3,13.01,
1,2016,286,1131,607,23.59,3,73.79,3,.76,3,1618.94,3,30.17,3,13.76,3,88.00,3,.00,3,13.01,
1,2016,286,1132,607,23.59,3,73.28,3,.76,3,1623.92,3,30.18,3,13.79,3,89.70,3,.00,3,13.01,
1,2016,286,1133,607,23.55,3,72.57,3,.76,3,1617.60,3,30.17,3,13.55,3,87.60,3,.00,3,13.01,
1,2016,286,1134,607,23.55,3,73.35,3,.76,3,1618.64,3,30.17,3,14.28,3,83.30,3,.00,3,13.01,
1,2016,286,1135,607,23.58,3,73.45,3,.76,3,1621.80,3,30.18,3,14.30,3,86.90,3,.00,3,13.01,
1,2016,286,1136,607,23.65,3,73.93,3,.76,3,1622.57,3,30.17,3,13.66,3,80.90,3,.00,3,13.01,
1,2016,286,1137,607,23.62,3,71.52,3,.76,3,1623.09,3,30.16,3,14.41,3,84.30,3,.00,3,13.01,
1,2016,286,1138,607,23.58,3,73.59,3,.76,3,1619.93,3,30.17,3,13.85,3,88.30,3,.00,3,12.97,
1,2016,286,1139,607,23.62,3,75.18,3,.76,3,1622.81,3,30.17,3,13.60,3,84.30,3,.00,3,13.01,
1,2016,286,1140,607,23.62,3,73.25,3,.76,3,1609.64,3,30.16,3,13.49,3,85.60,3,.00,3,12.97,
1,2016,286,1141,607,23.65,3,71.18,3,.76,3,1622.82,3,30.17,3,13.97,3,83.10,3,.00,3,13.01,
1,2016,286,1142,607,23.79,3,72.50,3,.76,3,1619.40,3,30.17,3,13.72,3,86.60,3,.00,3,13.01,
1,2016,286,1143,607,23.65,3,70.97,3,.76,3,1619.65,3,30.16,3,13.04,3,89.30,3,.00,3,13.01,
1,2016,286,1144,607,23.79,3,69.89,3,.76,3,1617.28,3,30.16,3,13.38,3,89.90,3,.00,3,13.01,
1,2016,286,1145,607,23.79,3,70.19,3,.76,3,1615.95,3,30.17,3,14.17,3,92.00,3,.00,3,13.01,
1,2016,286,1146,607,23.72,3,68.77,3,.76,3,1617.53,3,30.16,3,13.98,3,89.00,3,.00,3,13.01,
1,2016,286,1147,607,23.82,3,69.18,3,.76,3,1618.57,3,30.16,3,14.97,3,91.40,3,.00,3,13.01,
1,2016,286,1148,607,23.82,3,70.67,3,.76,3,1619.88,3,30.17,3,13.54,3,93.30,3,.00,3,13.01,
1,2016,286,1149,607,23.75,3,71.35,3,.76,3,1614.10,3,30.16,3,13.71,3,88.20,3,.00,3,13.01,
1,2016,286,1150,607,23.75,3,72.19,3,.76,3,1614.36,3,30.15,3,12.83,3,89.60,3,.00,3,13.01,
1,2016,286,1151,607,23.75,3,73.45,3,.76,3,1612.24,3,30.17,3,13.13,3,89.60,3,.00,3,13.01,
1,2016,286,1152,607,23.78,3,71.79,3,.76,3,1610.40,3,30.16,3,13.32,3,89.40,3,.00,3,13.01,
1,2016,286,1153,607,23.68,3,71.24,3,.76,3,1614.60,3,30.15,3,14.19,3,87.80,3,.00,3,13.01,
1,2016,286,1154,607,23.82,3,72.06,3,.76,3,1610.91,3,30.16,3,12.87,3,90.50,3,.00,3,13.01,
1,2016,286,1155,607,23.85,3,72.23,3,.76,3,1609.89,3,30.16,3,12.33,3,89.60,3,.00,3,13.01,
1,2016,286,1156,607,23.78,3,71.28,3,.76,3,1607.52,3,30.15,3,11.80,3,96.00,3,.00,3,13.01,
1,2016,286,1157,607,23.89,3,71.25,3,.76,3,1607.24,3,30.16,3,12.15,3,95.10,3,.00,3,13.01,
1,2016,286,1158,607,23.89,3,72.26,3,.76,3,1609.61,3,30.16,3,11.04,3,103.00,3,.00,3,13.01,
1,2016,286,1159,607,23.82,3,74.53,3,.76,3,1608.03,3,30.15,3,11.26,3,96.70,3,.00,3,12.98,
1,2016,286,1200,607,23.79,3,71.35,3,.76,3,1605.92,3,30.15,3,12.02,3,94.20,3,.00,3,13.01,
1,2016,286,1201,607,23.85,3,72.23,3,.76,3,1605.64,3,30.16,3,11.63,3,97.50,3,.00,3,13.01,
1,2016,286,1202,607,23.85,3,69.82,3,.76,3,1602.74,3,30.15,3,12.59,3,94.70,3,.00,3,13.01,
1,2016,286,1203,607,23.85,3,70.36,3,.76,3,1602.21,3,30.15,3,11.12,3,108.40,3,.00,3,13.01,
1,2016,286,1204,607,23.89,3,73.62,3,.76,3,1601.95,3,30.16,3,11.58,3,114.20,3,.00,3,13.01,
1,2016,286,1205,607,23.85,3,71.75,3,.76,3,1600.63,3,30.15,3,14.23,3,117.70,3,.00,3,13.01,
1,2016,286,1206,607,23.82,3,69.72,3,.75,3,1598.79,3,30.14,3,14.94,3,115.80,3,.00,3,13.01,
1,2016,286,1207,607,23.82,3,70.30,3,.75,3,1595.62,3,30.15,3,14.52,3,115.50,3,.00,3,13.01,
1,2016,286,1208,607,23.99,3,72.47,3,.75,3,1593.78,3,30.15,3,14.28,3,112.50,3,.00,3,13.01,
1,2016,286,1209,607,23.92,3,71.45,3,.75,3,1594.83,3,30.14,3,14.04,3,116.10,3,.00,3,12.98,
1,2016,286,1210,607,23.89,3,72.06,3,.75,3,1594.28,3,30.15,3,14.68,3,115.20,3,.00,3,13.01,
1,2016,286,1211,607,23.89,3,70.57,3,.75,3,1590.59,3,30.15,3,14.95,3,112.50,3,.00,3,12.97,
1,2016,286,1212,607,23.89,3,70.50,3,.75,3,1589.27,3,30.14,3,14.42,3,121.30,3,.00,3,13.01,
1,2016,286,1213,607,23.85,3,70.09,3,.75,3,1588.48,3,30.14,3,14.89,3,112.20,3,.00,3,12.99,
1,2016,286,1214,607,23.92,3,70.94,3,.75,3,1587.67,3,30.15,3,14.22,3,106.20,3,.00,3,13.01,
1,2016,286,1215,607,23.92,3,72.26,3,.75,3,1586.35,3,30.14,3,13.35,3,119.00,3,.00,3,13.01,
1,2016,286,1216,607,23.85,3,70.23,3,.75,3,1584.49,3,30.14,3,14.39,3,120.80,3,.00,3,13.01,
1,2016,286,1217,607,23.92,3,71.82,3,.75,3,1580.54,3,30.15,3,14.52,3,119.70,3,.00,3,13.01,
1,2016,286,1218,607,23.89,3,70.26,3,.75,3,1580.02,3,30.14,3,15.44,3,120.50,3,.00,3,13.01,
1,2016,286,1219,607,23.89,3,70.09,3,.75,3,1578.44,3,30.13,3,15.93,3,116.00,3,.00,3,13.01,
1,2016,286,1220,607,23.92,3,68.43,3,.75,3,1576.34,3,30.14,3,16.33,3,116.30,3,.00,3,13.01,
1,2016,286,1221,607,23.89,3,69.72,3,.75,3,1575.55,3,30.14,3,15.77,3,119.60,3,.00,3,13.01,
1,2016,286,1222,607,23.99,3,68.16,3,.74,3,1571.86,3,30.13,3,15.20,3,120.10,3,.00,3,13.01,
1,2016,286,1223,607,24.06,3,69.89,3,.74,3,1567.91,3,30.14,3,14.37,3,122.20,3,.00,3,13.01,
1,2016,286,1224,607,23.92,3,71.24,3,.74,3,1567.41,3,30.14,3,14.51,3,118.80,3,.00,3,13.01,
1,2016,286,1225,607,23.95,3,70.74,3,.74,3,1567.93,3,30.13,3,13.69,3,127.00,3,.00,3,13.01,
1,2016,286,1226,607,23.85,3,70.30,3,.74,3,1567.64,3,30.13,3,15.58,3,123.10,3,.00,3,13.01,
1,2016,286,1227,607,24.02,3,72.47,3,.74,3,1563.69,3,30.14,3,15.14,3,126.40,3,.00,3,13.01,
1,2016,286,1228,607,23.92,3,69.62,3,.74,3,1561.04,3,30.13,3,15.15,3,125.60,3,.00,3,13.01,
1,2016,286,1229,607,23.85,3,68.94,3,.74,3,1557.09,3,30.13,3,15.89,3,120.10,3,.00,3,12.98,
1,2016,286,1230,607,23.89,3,69.52,3,.74,3,1554.45,3,30.14,3,14.77,3,118.10,3,.00,3,13.01,
1,2016,286,1231,607,23.85,3,68.60,3,.74,3,1551.82,3,30.14,3,13.90,3,127.10,3,.00,3,13.01,
1,2016,286,1232,607,23.89,3,67.99,3,.73,3,1549.45,3,30.13,3,14.74,3,118.60,3,.00,3,13.01,
1,2016,286,1233,607,23.85,3,68.70,3,.73,3,1548.13,3,30.14,3,14.50,3,119.80,3,.00,3,13.01,
1,2016,286,1234,607,23.89,3,68.77,3,.73,3,1546.29,3,30.14,3,14.51,3,124.30,3,.00,3,13.01,
1,2016,286,1235,607,23.89,3,69.58,3,.73,3,1544.19,3,30.12,3,13.66,3,118.60,3,.00,3,13.01,
1,2016,286,1236,607,23.89,3,66.73,3,.73,3,1542.87,3,30.14,3,14.75,3,122.90,3,.00,3,13.01,
1,2016,286,1237,607,23.89,3,68.02,3,.73,3,1539.44,3,30.14,3,14.47,3,124.10,3,.00,3,13.01,
1,2016,286,1238,607,23.92,3,67.72,3,.73,3,1538.65,3,30.13,3,14.70,3,123.80,3,.00,3,13.01,
1,2016,286,1239,607,23.92,3,68.46,3,.73,3,1534.70,3,30.13,3,13.91,3,119.60,3,.00,3,13.01,
1,2016,286,1240,607,23.92,3,70.60,3,.73,3,1532.59,3,30.14,3,14.31,3,125.90,3,.00,3,12.99,
1,2016,286,1241,607,23.89,3,70.16,3,.73,3,1529.94,3,30.13,3,14.28,3,116.60,3,.00,3,13.01,
1,2016,286,1242,607,23.82,3,70.16,3,.72,3,1526.25,3,30.12,3,14.36,3,124.50,3,.00,3,12.97,
1,2016,286,1243,607,23.89,3,71.35,3,.72,3,1524.15,3,30.14,3,14.29,3,125.40,3,.00,3,13.01,
1,2016,286,1244,607,23.95,3,70.19,3,.72,3,1520.20,3,30.13,3,13.97,3,114.50,3,.00,3,12.99,
1,2016,286,1245,607,23.85,3,69.31,3,.72,3,1517.56,3,30.12,3,14.51,3,114.60,3,.00,3,13.01,
1,2016,286,1246,607,23.95,3,69.58,3,.72,3,1515.19,3,30.14,3,14.37,3,119.80,3,.00,3,13.01,
1,2016,286,1247,607,23.92,3,69.01,3,.72,3,1513.09,3,30.13,3,13.89,3,118.90,3,.00,3,13.01,
1,2016,286,1248,607,23.95,3,68.97,3,.72,3,1510.98,3,30.12,3,13.51,3,118.10,3,.00,3,13.01,
1,2016,286,1249,607,23.95,3,68.16,3,.71,3,1506.22,3,30.13,3,13.67,3,116.70,3,.00,3,13.02,
1,2016,286,1250,607,24.02,3,69.35,3,.71,3,1503.59,3,30.13,3,13.75,3,118.90,3,.00,3,13.01,
1,2016,286,1251,607,23.95,3,69.11,3,.71,3,1498.06,3,30.12,3,13.35,3,113.00,3,.00,3,13.02,
1,2016,286,1252,607,24.02,3,69.79,3,.71,3,1497.01,3,30.13,3,13.69,3,114.10,3,.00,3,13.01,
1,2016,286,1253,607,23.99,3,67.99,3,.71,3,1494.93,3,30.13,3,14.33,3,116.70,3,.00,3,13.02,
1,2016,286,1254,607,23.99,3,69.11,3,.71,3,1492.55,3,30.12,3,12.80,3,122.60,3,.00,3,13.02,
1,2016,286,1255,607,24.06,3,72.06,3,.71,3,1489.64,3,30.12,3,11.95,3,122.30,3,.00,3,13.02,
1,2016,286,1256,607,24.06,3,69.68,3,.70,3,1485.16,3,30.14,3,14.07,3,118.70,3,.00,3,13.02,
1,2016,286,1257,607,24.06,3,67.51,3,.70,3,1481.48,3,30.12,3,14.42,3,117.30,3,.00,3,13.02,
1,2016,286,1258,607,24.02,3,66.90,3,.70,3,1478.32,3,30.12,3,13.80,3,120.70,3,.00,3,13.02,
1,2016,286,1259,607,24.06,3,67.51,3,.70,3,1475.42,3,30.13,3,13.12,3,119.90,3,.00,3,12.99,
1,2016,286,1300,607,24.09,3,69.38,3,.70,3,1472.26,3,30.13,3,13.04,3,124.70,3,.00,3,13.02,
1,2016,286,1301,607,23.99,3,67.72,3,.70,3,1468.31,3,30.12,3,12.83,3,116.10,3,.00,3,13.02,
1,2016,286,1302,607,24.06,3,66.16,3,.70,3,1465.15,3,30.13,3,13.87,3,121.50,3,.00,3,13.02,
1,2016,286,1303,607,24.02,3,65.89,3,.69,3,1461.73,3,30.13,3,13.63,3,118.00,3,.00,3,13.02,
1,2016,286,1304,607,24.06,3,68.53,3,.69,3,1458.84,3,30.12,3,13.01,3,112.10,3,.00,3,13.02,
1,2016,286,1305,607,24.09,3,66.43,3,.69,3,1455.94,3,30.12,3,13.40,3,118.80,3,.00,3,13.02,
1,2016,286,1306,607,24.06,3,67.14,3,.69,3,1450.94,3,30.13,3,12.55,3,114.10,3,.00,3,13.02,
1,2016,286,1307,607,24.06,3,68.06,3,.69,3,1448.57,3,30.12,3,13.43,3,119.70,3,.00,3,13.02,
1,2016,286,1308,607,24.12,3,69.14,3,.69,3,1445.68,3,30.12,3,13.25,3,119.40,3,.00,3,13.02,
1,2016,286,1309,607,24.16,3,70.26,3,.69,3,1442.78,3,30.13,3,13.67,3,122.90,3,.00,3,13.02,
1,2016,286,1310,607,24.16,3,69.85,3,.69,3,1439.88,3,30.12,3,13.42,3,121.80,3,.00,3,13.02,
1,2016,286,1311,607,24.06,3,66.46,3,.68,3,1435.67,3,30.11,3,13.62,3,115.50,3,.00,3,13.02,
1,2016,286,1312,607,24.12,3,67.75,3,.68,3,1431.70,3,30.13,3,13.29,3,118.60,3,.00,3,13.02,
1,2016,286,1313,607,24.06,3,68.09,3,.68,3,1426.96,3,30.12,3,13.71,3,124.60,3,.00,3,12.98,
1,2016,286,1314,607,24.12,3,65.31,3,.68,3,1423.80,3,30.11,3,14.43,3,123.00,3,.00,3,13.02,
1,2016,286,1315,607,24.16,3,67.14,3,.68,3,1419.59,3,30.12,3,13.09,3,125.40,3,.00,3,12.98,
1,2016,286,1316,607,24.12,3,65.55,3,.67,3,1416.17,3,30.12,3,14.33,3,121.20,3,.00,3,13.02,
1,2016,286,1317,607,24.16,3,70.02,3,.67,3,1411.16,3,30.11,3,13.32,3,120.10,3,.00,3,13.02,
1,2016,286,1318,607,24.12,3,66.80,3,.67,3,1409.30,3,30.12,3,13.18,3,120.80,3,.00,3,13.02,
1,2016,286,1319,607,24.09,3,67.41,3,.67,3,1404.82,3,30.12,3,13.28,3,126.00,3,.00,3,13.02,
1,2016,286,1320,607,23.99,3,65.75,3,.67,3,1400.09,3,30.11,3,14.17,3,120.00,3,.00,3,13.02,
1,2016,286,1321,607,24.12,3,66.56,3,.66,3,1394.03,3,30.11,3,13.67,3,121.70,3,.00,3,13.02,
1,2016,286,1322,607,24.16,3,68.50,3,.66,3,1389.58,3,30.12,3,13.01,3,129.20,3,.00,3,13.02,
1,2016,286,1323,607,24.02,3,68.16,3,.66,3,1385.89,3,30.11,3,13.08,3,129.60,3,.00,3,13.02,
1,2016,286,1324,607,24.12,3,69.28,3,.66,3,1381.38,3,30.11,3,12.65,3,128.00,3,.00,3,13.02,
1,2016,286,1325,607,24.09,3,65.38,3,.66,3,1376.90,3,30.12,3,12.79,3,128.40,3,.00,3,13.02,
1,2016,286,1326,607,24.09,3,66.40,3,.65,3,1371.65,3,30.12,3,12.88,3,137.00,3,.00,3,13.02,
1,2016,286,1327,607,24.23,3,67.96,3,.65,3,1369.54,3,30.11,3,12.37,3,136.20,3,.00,3,13.02,
1,2016,286,1328,607,24.23,3,65.62,3,.65,3,1366.12,3,30.12,3,12.03,3,130.40,3,.00,3,13.02,
1,2016,286,1329,607,24.26,3,67.01,3,.65,3,1363.23,3,30.12,3,11.91,3,121.80,3,.00,3,12.99,
1,2016,286,1330,607,24.23,3,68.94,3,.65,3,1359.28,3,30.11,3,11.77,3,130.10,3,.00,3,13.02,
1,2016,286,1331,607,24.23,3,66.91,3,.65,3,1354.80,3,30.12,3,10.72,3,116.60,3,.00,3,13.02,
1,2016,286,1332,607,24.26,3,69.21,3,.64,3,1349.79,3,30.12,3,12.02,3,120.10,3,.00,3,13.02,
1,2016,286,1333,607,24.19,3,68.26,3,.64,3,1346.63,3,30.11,3,12.11,3,125.40,3,.00,3,13.02,
1,2016,286,1334,607,24.23,3,69.58,3,.64,3,1343.73,3,30.11,3,12.79,3,123.30,3,.00,3,13.02,
1,2016,286,1335,607,24.26,3,69.45,3,.64,3,1338.49,3,30.12,3,12.31,3,120.40,3,.00,3,13.02,
1,2016,286,1336,607,24.12,3,67.65,3,.64,3,1334.54,3,30.11,3,12.81,3,129.00,3,.00,3,13.02,
1,2016,286,1337,607,24.19,3,67.25,3,.63,3,1330.06,3,30.11,3,12.61,3,129.90,3,.00,3,13.02,
1,2016,286,1338,607,24.13,3,67.21,3,.63,3,1325.59,3,30.12,3,12.19,3,127.50,3,.00,3,13.03,
1,2016,286,1339,607,24.29,3,65.41,3,.63,3,1321.66,3,30.11,3,11.57,3,124.20,3,.00,3,13.02,
1,2016,286,1340,607,24.26,3,67.18,3,.63,3,1315.34,3,30.10,3,11.58,3,122.70,3,.00,3,13.02,
1,2016,286,1341,607,24.23,3,69.92,3,.63,3,1311.39,3,30.12,3,11.46,3,123.20,3,.00,3,13.02,
1,2016,286,1342,607,24.19,3,67.31,3,.62,3,1306.65,3,30.12,3,12.35,3,125.10,3,.00,3,13.02,
1,2016,286,1343,607,24.23,3,68.77,3,.62,3,1302.98,3,30.10,3,11.78,3,121.10,3,.00,3,13.02,
1,2016,286,1344,607,24.16,3,65.62,3,.62,3,1297.19,3,30.11,3,11.77,3,126.70,3,.00,3,12.99,
1,2016,286,1345,607,24.26,3,64.13,3,.62,3,1293.78,3,30.12,3,12.05,3,122.40,3,.00,3,13.03,
1,2016,286,1346,607,24.29,3,67.28,3,.62,3,1289.57,3,30.10,3,11.52,3,130.40,3,.00,3,12.99,
1,2016,286,1347,607,24.36,3,69.52,3,.61,3,1283.51,3,30.11,3,11.62,3,124.00,3,.00,3,13.03,
1,2016,286,1348,607,24.33,3,68.50,3,.61,3,1279.56,3,30.12,3,12.16,3,121.20,3,.00,3,13.01,
1,2016,286,1349,607,24.19,3,63.69,3,.61,3,1274.04,3,30.10,3,13.22,3,127.50,3,.00,3,13.03,
1,2016,286,1350,607,24.26,3,67.25,3,.61,3,1268.51,3,30.10,3,12.29,3,134.90,3,.00,3,13.03,
1,2016,286,1351,607,24.26,3,68.71,3,.60,3,1262.22,3,30.11,3,12.92,3,137.20,3,.00,3,13.03,
1,2016,286,1352,607,24.19,3,68.57,3,.60,3,1258.27,3,30.11,3,13.02,3,135.40,3,.00,3,13.03,
1,2016,286,1353,607,24.23,3,65.79,3,.60,3,1254.05,3,30.10,3,13.72,3,125.70,3,.00,3,13.03,
1,2016,286,1354,607,24.30,3,65.25,3,.60,3,1249.83,3,30.11,3,12.81,3,131.80,3,.00,3,13.03,
1,2016,286,1355,607,24.37,3,61.96,3,.60,3,1244.56,3,30.11,3,11.88,3,129.90,3,.00,3,13.03,
1,2016,286,1356,607,24.33,3,65.59,3,.59,3,1240.87,3,30.10,3,12.85,3,129.20,3,.00,3,13.03,
1,2016,286,1357,607,24.34,3,67.49,3,.59,3,1234.81,3,30.11,3,12.40,3,124.10,3,.00,3,13.03,
1,2016,286,1358,607,24.33,3,66.57,3,.59,3,1230.07,3,30.11,3,12.87,3,140.50,3,.00,3,13.03,
1,2016,286,1359,607,24.44,3,67.39,3,.59,3,1225.06,3,30.10,3,13.89,3,139.70,3,.00,3,13.00,
1,2016,286,1400,607,24.30,3,67.59,3,.58,3,1219.27,3,30.10,3,13.18,3,136.40,3,.00,3,13.03,
1,2016,286,1401,607,24.23,3,65.39,3,.58,3,1215.07,3,30.11,3,12.48,3,127.50,3,.00,3,13.03,
1,2016,286,1402,607,24.37,3,67.73,3,.58,3,1210.33,3,30.10,3,12.06,3,138.10,3,.00,3,13.03,
1,2016,286,1403,607,24.34,3,64.95,3,.58,3,1202.95,3,30.10,3,12.44,3,130.00,3,.00,3,13.03,
1,2016,286,1404,607,24.41,3,63.93,3,.57,3,1199.00,3,30.11,3,12.75,3,126.40,3,.00,3,13.03,
1,2016,286,1405,607,24.37,3,64.74,3,.57,3,1192.94,3,30.11,3,12.12,3,124.70,3,.00,3,13.03,
1,2016,286,1406,607,24.34,3,61.29,3,.57,3,1187.69,3,30.10,3,12.77,3,123.10,3,.00,3,13.03,
1,2016,286,1407,607,24.47,3,61.52,3,.57,3,1183.47,3,30.11,3,12.39,3,120.70,3,.00,3,13.03,
1,2016,286,1408,607,24.44,3,63.15,3,.56,3,1177.16,3,30.12,3,11.99,3,117.80,3,.00,3,13.03,
1,2016,286,1409,607,24.44,3,62.34,3,.56,3,1172.16,3,30.10,3,12.81,3,120.80,3,.00,3,13.03,
1,2016,286,1410,607,24.44,3,66.27,3,.56,3,1166.62,3,30.11,3,11.91,3,125.60,3,.00,3,13.04,
1,2016,286,1411,607,24.47,3,67.12,3,.56,3,1160.30,3,30.11,3,11.65,3,131.20,3,.00,3,13.03,
1,2016,286,1412,607,24.48,3,61.32,3,.56,3,1154.76,3,30.10,3,11.67,3,122.80,3,.00,3,13.03,
1,2016,286,1413,607,24.48,3,63.19,3,.55,3,1149.23,3,30.10,3,11.95,3,122.20,3,.00,3,13.04,
1,2016,286,1414,607,24.47,3,65.15,3,.55,3,1145.01,3,30.11,3,12.23,3,131.90,3,.00,3,13.04,
1,2016,286,1415,607,24.51,3,67.63,3,.55,3,1138.16,3,30.10,3,11.22,3,121.40,3,.00,3,13.01,
1,2016,286,1416,607,24.44,3,63.12,3,.55,3,1132.89,3,30.10,3,12.10,3,123.20,3,.00,3,13.03,
1,2016,286,1417,607,24.41,3,61.86,3,.54,3,1126.83,3,30.12,3,12.07,3,122.20,3,.00,3,12.99,
1,2016,286,1418,607,24.48,3,62.10,3,.54,3,1120.79,3,30.11,3,12.14,3,121.30,3,.00,3,13.04,
1,2016,286,1419,607,24.58,3,63.56,3,.54,3,1114.47,3,30.10,3,12.30,3,123.90,3,.00,3,13.01,
1,2016,286,1420,607,24.51,3,65.32,3,.53,3,1110.27,3,30.11,3,12.05,3,125.00,3,.00,3,13.04,
1,2016,286,1421,607,24.44,3,66.81,3,.53,3,1103.95,3,30.11,3,11.69,3,124.40,3,.00,3,13.04,
1,2016,286,1422,607,24.58,3,66.04,3,.53,3,1099.20,3,30.10,3,11.83,3,118.30,3,.00,3,13.03,
1,2016,286,1423,607,24.48,3,65.70,3,.53,3,1092.88,3,30.11,3,11.28,3,124.10,3,.00,3,13.04,
1,2016,286,1424,607,24.64,3,65.32,3,.52,3,1087.87,3,30.11,3,11.40,3,133.20,3,.00,3,13.03,
1,2016,286,1425,607,24.54,3,65.53,3,.52,3,1081.81,3,30.10,3,11.55,3,128.30,3,.00,3,13.03,
1,2016,286,1426,607,24.64,3,66.88,3,.52,3,1077.09,3,30.10,3,11.64,3,134.20,3,.00,3,13.04,
1,2016,286,1427,607,24.51,3,65.69,3,.52,3,1070.50,3,30.11,3,11.76,3,124.30,3,.00,3,13.04,
1,2016,286,1428,607,24.54,3,64.44,3,.51,3,1063.39,3,30.10,3,11.80,3,134.40,3,.00,3,13.04,
1,2016,286,1429,607,24.51,3,63.96,3,.51,3,1056.27,3,30.10,3,10.94,3,132.90,3,.00,3,13.00,
1,2016,286,1430,607,24.57,3,65.25,3,.51,3,1049.43,3,30.11,3,11.08,3,124.10,3,.00,3,13.04,
1,2016,286,1431,607,24.64,3,67.73,3,.50,3,1044.68,3,30.10,3,11.55,3,129.30,3,.00,3,13.04,
1,2016,286,1432,607,24.44,3,64.10,3,.50,3,1038.36,3,30.09,3,12.40,3,127.90,3,.00,3,13.04,
1,2016,286,1433,607,24.54,3,62.98,3,.50,3,1032.56,3,30.11,3,12.63,3,128.90,3,.00,3,13.04,
1,2016,286,1434,607,24.51,3,65.22,3,.50,3,1027.29,3,30.11,3,11.91,3,131.70,3,.00,3,13.04,
1,2016,286,1435,607,24.58,3,62.81,3,.49,3,1020.71,3,30.10,3,11.71,3,121.30,3,.00,3,13.03,
1,2016,286,1436,607,24.58,3,62.03,3,.49,3,1014.13,3,30.10,3,11.60,3,122.00,3,.00,3,13.04,
1,2016,286,1437,607,24.61,3,62.47,3,.49,3,1008.33,3,30.11,3,10.99,3,128.20,3,.00,3,13.04,
1,2016,286,1438,607,24.58,3,63.63,3,.48,3,1001.22,3,30.10,3,11.83,3,128.40,3,.00,3,13.03,
1,2016,286,1439,607,24.68,3,63.59,3,.48,3,995.69,3,30.10,3,12.08,3,129.10,3,.00,3,13.04,
1,2016,286,1440,607,24.61,3,63.09,3,.48,3,990.69,3,30.11,3,12.18,3,127.60,3,.00,3,13.04,
1,2016,286,1441,607,24.65,3,63.32,3,.48,3,983.30,3,30.10,3,11.23,3,135.20,3,.00,3,13.04,
1,2016,286,1442,607,24.65,3,64.37,3,.47,3,978.04,3,30.09,3,11.56,3,136.60,3,.00,3,13.04,
1,2016,286,1443,607,24.61,3,61.83,3,.47,3,970.93,3,30.11,3,11.11,3,124.00,3,.00,3,13.04,
1,2016,286,1444,607,24.58,3,62.17,3,.47,3,965.40,3,30.10,3,11.84,3,123.00,3,.00,3,13.04,
1,2016,286,1445,607,24.65,3,63.09,3,.47,3,959.07,3,30.09,3,10.95,3,135.40,3,.00,3,13.04,
1,2016,286,1446,607,24.61,3,63.80,3,.46,3,952.75,3,30.10,3,11.70,3,128.10,3,.00,3,13.00,
1,2016,286,1447,607,24.64,3,62.57,3,.46,3,946.42,3,30.11,3,11.43,3,127.10,3,.00,3,13.04,
1,2016,286,1448,607,24.68,3,64.24,3,.46,3,939.57,3,30.09,3,10.73,3,128.70,3,.00,3,13.00,
1,2016,286,1449,607,24.61,3,61.73,3,.45,3,931.69,3,30.10,3,10.07,3,135.50,3,.00,3,13.03,
1,2016,286,1450,607,24.75,3,65.49,3,.45,3,926.95,3,30.11,3,9.56,3,126.70,3,.00,3,13.03,
1,2016,286,1451,607,24.68,3,62.91,3,.45,3,917.97,3,30.10,3,10.65,3,132.00,3,.00,3,13.03,
1,2016,286,1452,607,24.61,3,61.25,3,.44,3,910.60,3,30.10,3,11.19,3,118.80,3,.00,3,13.03,
1,2016,286,1453,607,24.74,3,62.17,3,.44,3,905.59,3,30.11,3,10.22,3,130.50,3,.00,3,13.03,
1,2016,286,1454,607,24.78,3,62.84,3,.44,3,900.32,3,30.10,3,10.51,3,127.20,3,.00,3,13.03,
1,2016,286,1455,607,24.68,3,63.05,3,.44,3,893.21,3,30.10,3,10.09,3,118.70,3,.00,3,13.04,
1,2016,286,1456,607,24.68,3,60.57,3,.43,3,886.89,3,30.11,3,10.99,3,124.20,3,.00,3,13.04,
1,2016,286,1457,607,24.71,3,59.96,3,.43,3,882.14,3,30.10,3,10.76,3,131.80,3,.00,3,13.04,
1,2016,286,1458,607,24.74,3,62.57,3,.43,3,874.25,3,30.09,3,10.36,3,126.80,3,.00,3,13.04,
1,2016,286,1459,607,24.74,3,62.00,3,.42,3,868.45,3,30.10,3,10.03,3,135.60,3,.00,3,13.00,
1,2016,286,1500,607,24.81,3,66.95,3,.42,3,862.14,3,30.11,3,9.44,3,130.40,3,.00,3,13.04,
1,2016,286,1501,607,24.71,3,64.41,3,.42,3,855.82,3,30.09,3,9.71,3,134.70,3,.00,3,13.04,
1,2016,286,1502,607,24.68,3,62.88,3,.41,3,847.91,3,30.10,3,10.09,3,136.30,3,.00,3,13.04,
1,2016,286,1503,607,24.75,3,59.56,3,.41,3,841.32,3,30.11,3,10.20,3,134.70,3,.00,3,13.04,
1,2016,286,1504,607,24.82,3,58.88,3,.41,3,834.48,3,30.09,3,10.34,3,137.80,3,.00,3,13.04,
1,2016,286,1505,607,24.85,3,63.76,3,.41,3,828.16,3,30.10,3,9.78,3,131.20,3,.00,3,13.03,
1,2016,286,1506,607,24.78,3,62.41,3,.40,3,821.56,3,30.11,3,9.75,3,122.30,3,.00,3,13.04,
1,2016,286,1507,607,24.82,3,65.97,3,.40,3,816.30,3,30.10,3,9.88,3,122.40,3,.00,3,13.04,
1,2016,286,1508,607,24.75,3,62.00,3,.40,3,807.87,3,30.09,3,10.14,3,124.80,3,.00,3,13.04,
1,2016,286,1509,607,24.82,3,66.95,3,.39,3,801.03,3,30.10,3,9.28,3,127.80,3,.00,3,13.03,
1,2016,286,1510,607,24.78,3,64.38,3,.39,3,794.70,3,30.10,3,10.99,3,130.00,3,.00,3,13.03,
1,2016,286,1511,607,24.78,3,64.07,3,.38,3,787.59,3,30.09,3,10.26,3,132.90,3,.00,3,13.03,
1,2016,286,1512,607,24.78,3,64.75,3,.38,3,781.53,3,30.10,3,9.40,3,115.50,3,.00,3,13.04,
1,2016,286,1513,607,24.75,3,63.97,3,.38,3,774.95,3,30.10,3,9.33,3,118.30,3,.00,3,13.04,
1,2016,286,1514,607,24.82,3,64.00,3,.38,3,768.10,3,30.09,3,9.28,3,137.70,3,.00,3,13.04,
1,2016,286,1515,607,24.85,3,63.93,3,.37,3,761.25,3,30.10,3,9.38,3,130.00,3,.00,3,13.04,
1,2016,286,1516,607,24.71,3,62.98,3,.37,3,752.82,3,30.11,3,9.14,3,118.30,3,.00,3,13.03,
1,2016,286,1517,607,24.81,3,63.19,3,.37,3,745.18,3,30.10,3,9.28,3,126.60,3,.00,3,12.99,
1,2016,286,1518,607,24.78,3,63.46,3,.36,3,737.82,3,30.09,3,9.74,3,129.30,3,.00,3,13.03,
1,2016,286,1519,607,24.78,3,60.34,3,.36,3,731.50,3,30.10,3,10.11,3,121.20,3,.00,3,13.00,
1,2016,286,1520,607,24.85,3,62.00,3,.36,3,725.15,3,30.10,3,9.09,3,119.70,3,.00,3,13.04,
1,2016,286,1521,607,24.78,3,62.27,3,.35,3,718.30,3,30.09,3,9.74,3,123.00,3,.00,3,13.04,
1,2016,286,1522,607,24.71,3,64.78,3,.35,3,711.72,3,30.10,3,9.06,3,136.10,3,.00,3,13.04,
1,2016,286,1523,607,24.81,3,62.44,3,.35,3,704.60,3,30.10,3,8.59,3,134.40,3,.00,3,13.04,
1,2016,286,1524,607,24.85,3,63.22,3,.34,3,698.28,3,30.09,3,9.45,3,122.20,3,.00,3,13.04,
1,2016,286,1525,607,24.85,3,62.98,3,.34,3,690.64,3,30.10,3,8.52,3,128.80,3,.00,3,13.04,
1,2016,286,1526,607,24.81,3,64.61,3,.34,3,685.12,3,30.10,3,8.38,3,128.10,3,.00,3,13.04,
1,2016,286,1527,607,24.84,3,65.66,3,.33,3,677.48,3,30.09,3,9.03,3,137.20,3,.00,3,13.04,
1,2016,286,1528,607,24.81,3,63.76,3,.33,3,670.36,3,30.10,3,8.88,3,137.30,3,.00,3,13.04,
1,2016,286,1529,607,24.78,3,63.15,3,.33,3,663.78,3,30.11,3,9.12,3,131.50,3,.00,3,13.00,
1,2016,286,1530,607,24.68,3,62.30,3,.32,3,657.19,3,30.09,3,8.87,3,137.20,3,.00,3,13.04,
1,2016,286,1531,607,24.81,3,63.90,3,.32,3,651.14,3,30.09,3,10.10,3,132.50,3,.00,3,13.04,
1,2016,286,1532,607,24.85,3,65.05,3,.32,3,644.03,3,30.10,3,8.40,3,123.90,3,.00,3,13.04,
1,2016,286,1533,607,24.71,3,60.61,3,.31,3,636.39,3,30.10,3,9.34,3,129.90,3,.00,3,13.04,
1,2016,286,1534,607,24.92,3,63.42,3,.31,3,630.59,3,30.09,3,9.60,3,129.40,3,.00,3,13.04,
1,2016,286,1535,607,24.85,3,61.22,3,.31,3,623.74,3,30.10,3,9.10,3,136.10,3,.00,3,13.03,
1,2016,286,1536,607,24.91,3,63.05,3,.31,3,615.84,3,30.10,3,9.03,3,126.00,3,.00,3,13.04,
1,2016,286,1537,607,24.91,3,65.01,3,.30,3,609.78,3,30.09,3,9.57,3,124.30,3,.00,3,13.03,
1,2016,286,1538,607,24.81,3,61.59,3,.30,3,602.41,3,30.10,3,9.62,3,130.10,3,.00,3,13.03,
1,2016,286,1539,607,24.91,3,62.27,3,.30,3,596.35,3,30.10,3,10.10,3,137.80,3,.00,3,13.03,
1,2016,286,1540,607,24.91,3,62.84,3,.29,3,589.50,3,30.09,3,10.07,3,125.50,3,.00,3,13.03,
1,2016,286,1541,607,24.88,3,61.93,3,.29,3,581.86,3,30.09,3,10.01,3,132.10,3,.00,3,13.03,
1,2016,286,1542,607,24.91,3,65.93,3,.29,3,575.01,3,30.10,3,9.83,3,125.70,3,.00,3,13.03,
1,2016,286,1543,607,24.91,3,64.47,3,.28,3,567.11,3,30.09,3,9.88,3,130.70,3,.00,3,13.03,
1,2016,286,1544,607,24.85,3,62.13,3,.28,3,559.20,3,30.09,3,10.34,3,128.40,3,.00,3,13.03,
1,2016,286,1545,607,24.81,3,63.42,3,.28,3,552.10,3,30.10,3,9.46,3,134.20,3,.00,3,13.03,
1,2016,286,1546,607,24.81,3,60.88,3,.27,3,546.57,3,30.09,3,10.19,3,141.40,3,.00,3,13.03,
1,2016,286,1547,607,24.91,3,63.79,3,.27,3,538.67,3,30.09,3,9.72,3,131.80,3,.00,3,13.03,
1,2016,286,1548,607,24.91,3,61.52,3,.27,3,532.62,3,30.10,3,9.62,3,130.00,3,.00,3,13.00,
1,2016,286,1549,607,24.81,3,62.17,3,.26,3,526.02,3,30.10,3,9.91,3,129.10,3,.00,3,13.03,
1,2016,286,1550,607,24.88,3,59.32,3,.26,3,518.91,3,30.08,3,9.55,3,133.90,3,.00,3,13.00,
1,2016,286,1551,607,24.91,3,62.13,3,.26,3,512.58,3,30.10,3,8.70,3,135.30,3,.00,3,13.03,
1,2016,286,1552,607,24.91,3,62.71,3,.25,3,505.21,3,30.10,3,8.86,3,134.50,3,.00,3,13.02,
1,2016,286,1553,607,24.94,3,65.59,3,.25,3,498.09,3,30.08,3,8.25,3,138.60,3,.00,3,13.03,
1,2016,286,1554,607,24.88,3,63.93,3,.25,3,490.98,3,30.09,3,9.01,3,132.50,3,.00,3,13.03,
1,2016,286,1555,607,24.94,3,62.67,3,.24,3,484.93,3,30.10,3,9.61,3,126.80,3,.00,3,13.03,
1,2016,286,1556,607,24.88,3,63.25,3,.24,3,478.61,3,30.09,3,9.11,3,123.80,3,.00,3,13.03,
1,2016,286,1557,607,24.94,3,65.21,3,.24,3,472.54,3,30.09,3,9.49,3,127.70,3,.00,3,13.03,
1,2016,286,1558,607,24.84,3,64.16,3,.23,3,465.69,3,30.10,3,9.08,3,128.50,3,.00,3,13.03,
1,2016,286,1559,607,24.91,3,63.32,3,.23,3,459.11,3,30.09,3,8.49,3,135.60,3,.00,3,13.01,
1,2016,286,1600,607,24.98,3,64.06,3,.23,3,453.31,3,30.09,3,8.31,3,126.10,3,.00,3,13.03,
1,2016,286,1601,607,24.98,3,64.03,3,.23,3,445.94,3,30.10,3,8.96,3,123.80,3,.00,3,13.03,
1,2016,286,1602,607,24.84,3,66.10,3,.22,3,439.09,3,30.09,3,8.80,3,130.30,3,.00,3,13.03,
1,2016,286,1603,607,24.84,3,64.77,3,.22,3,433.82,3,30.08,3,8.21,3,131.60,3,.00,3,13.03,
1,2016,286,1604,607,24.84,3,62.23,3,.22,3,427.50,3,30.10,3,9.66,3,126.40,3,.00,3,13.03,
1,2016,286,1605,607,24.84,3,63.66,3,.21,3,421.17,3,30.10,3,9.29,3,128.40,3,.00,3,13.03,
1,2016,286,1606,607,24.91,3,61.52,3,.21,3,414.32,3,30.09,3,9.57,3,137.70,3,.00,3,13.03,
1,2016,286,1607,607,24.88,3,64.98,3,.21,3,408.53,3,30.09,3,9.07,3,131.40,3,.00,3,13.03,
1,2016,286,1608,607,24.88,3,61.62,3,.20,3,401.91,3,30.10,3,8.35,3,123.60,3,.00,3,13.03,
1,2016,286,1609,607,24.98,3,65.62,3,.20,3,396.74,3,30.09,3,7.78,3,127.00,3,.00,3,13.03,
1,2016,286,1610,607,24.98,3,64.91,3,.20,3,389.91,3,30.09,3,8.85,3,129.00,3,.00,3,13.03,
1,2016,286,1611,607,24.91,3,62.13,3,.20,3,383.43,3,30.10,3,8.70,3,129.40,3,.00,3,13.03,
1,2016,286,1612,607,24.98,3,63.89,3,.19,3,377.39,3,30.09,3,8.63,3,131.80,3,.00,3,13.03,
1,2016,286,1613,607,24.84,3,65.82,3,.19,3,370.47,3,30.09,3,8.16,3,136.10,3,.00,3,13.03,
1,2016,286,1614,607,24.94,3,63.92,3,.19,3,363.38,3,30.10,3,8.26,3,132.80,3,.00,3,13.03,
1,2016,286,1615,607,24.87,3,63.01,3,.18,3,356.46,3,30.09,3,8.69,3,140.60,3,.00,3,13.03,
1,2016,286,1616,607,24.87,3,62.29,3,.18,3,348.76,3,30.08,3,9.35,3,133.90,3,.00,3,13.03,
1,2016,286,1617,607,24.87,3,60.77,3,.17,3,341.49,3,30.10,3,8.79,3,141.60,3,.00,3,13.03,
1,2016,286,1618,607,24.80,3,64.70,3,.17,3,334.05,3,30.09,3,8.42,3,140.60,3,.00,3,13.03,
1,2016,286,1619,607,24.94,3,61.79,3,.17,3,326.34,3,30.08,3,8.80,3,134.90,3,.00,3,13.02,
1,2016,286,1620,607,24.94,3,62.36,3,.17,3,319.59,3,30.09,3,8.58,3,141.00,3,.00,3,13.03,
1,2016,286,1621,607,24.87,3,62.46,3,.16,3,313.46,3,30.09,3,8.76,3,140.50,3,.00,3,12.99,
1,2016,286,1622,607,25.01,3,61.48,3,.16,3,307.60,3,30.08,3,7.98,3,146.20,3,.00,3,13.03,
1,2016,286,1623,607,25.01,3,62.56,3,.16,3,300.59,3,30.09,3,8.94,3,130.10,3,.00,3,13.02,
1,2016,286,1624,607,24.90,3,62.67,3,.15,3,293.86,3,30.10,3,8.93,3,130.10,3,.00,3,13.03,
1,2016,286,1625,607,24.97,3,64.50,3,.15,3,288.34,3,30.09,3,8.76,3,141.80,3,.00,3,13.03,
1,2016,286,1626,607,24.97,3,63.04,3,.15,3,282.46,3,30.08,3,9.00,3,141.10,3,.00,3,13.03,
1,2016,286,1627,607,24.97,3,62.33,3,.14,3,275.80,3,30.09,3,9.83,3,140.50,3,.00,3,13.03,
1,2016,286,1628,607,24.94,3,63.85,3,.14,3,269.23,3,30.09,3,9.67,3,144.90,3,.00,3,13.03,
1,2016,286,1629,607,24.87,3,63.62,3,.14,3,262.31,3,30.08,3,8.62,3,135.00,3,.00,3,12.77,
1,2016,286,1630,607,24.94,3,66.46,3,.13,3,255.13,3,30.10,3,8.30,3,143.90,3,.00,3,12.90,
1,2016,286,1631,607,24.84,3,62.97,3,.13,3,247.77,3,30.09,3,8.25,3,138.10,3,.00,3,13.03,
1,2016,286,1632,607,24.87,3,64.53,3,.13,3,240.59,3,30.08,3,8.80,3,131.70,3,.00,3,13.03,
1,2016,286,1633,607,24.90,3,64.80,3,.13,3,233.41,3,30.10,3,8.93,3,138.10,3,.00,3,13.04,
1,2016,286,1634,607,24.90,3,66.36,3,.12,3,226.40,3,30.10,3,8.13,3,135.20,3,.00,3,13.03,
1,2016,286,1635,607,24.87,3,63.28,3,.12,3,218.61,3,30.08,3,8.93,3,128.20,3,.00,3,13.04,
1,2016,286,1636,607,24.90,3,64.33,3,.12,3,211.08,3,30.09,3,8.76,3,131.70,3,.00,3,13.04,
1,2016,286,1637,607,24.84,3,62.09,3,.11,3,203.81,3,30.10,3,8.75,3,133.80,3,.00,3,13.04,
1,2016,286,1638,607,24.87,3,62.12,3,.11,3,196.89,3,30.09,3,9.08,3,131.90,3,.00,3,13.04,
1,2016,286,1639,607,24.87,3,61.78,3,.10,3,189.79,3,30.08,3,8.87,3,133.30,3,.00,3,13.04,
1,2016,286,1640,607,24.90,3,62.36,3,.10,3,183.31,3,30.10,3,8.76,3,136.10,3,.00,3,13.04,
1,2016,286,1641,607,24.90,3,62.46,3,.10,3,176.83,3,30.09,3,8.76,3,136.60,3,.00,3,13.04,
1,2016,286,1642,607,24.97,3,64.43,3,.10,3,170.43,3,30.08,3,9.26,3,136.00,3,.00,3,13.04,
1,2016,286,1643,607,24.94,3,64.80,3,.09,3,163.43,3,30.10,3,8.75,3,137.40,3,.00,3,13.04,
1,2016,286,1644,607,24.90,3,61.95,3,.09,3,157.21,3,30.09,3,9.20,3,134.10,3,.00,3,13.04,
1,2016,286,1645,607,24.90,3,61.75,3,.09,3,150.90,3,30.08,3,8.89,3,135.00,3,.00,3,13.04,
1,2016,286,1646,607,24.90,3,63.68,3,.08,3,144.51,3,30.09,3,8.50,3,147.00,3,.00,3,13.04,
1,2016,286,1647,607,24.84,3,63.07,3,.08,3,138.47,3,30.10,3,8.30,3,135.90,3,.00,3,13.03,
1,2016,286,1648,607,24.87,3,63.17,3,.08,3,132.42,3,30.08,3,9.12,3,140.00,3,.00,3,13.02,
1,2016,286,1649,607,24.87,3,64.33,3,.07,3,126.73,3,30.09,3,8.66,3,132.70,3,.00,3,13.01,
1,2016,286,1650,607,24.80,3,65.07,3,.07,3,121.39,3,30.10,3,9.63,3,135.50,3,.00,3,12.98,
1,2016,286,1651,607,24.80,3,65.38,3,.06,3,116.05,3,30.09,3,8.90,3,144.70,3,.00,3,12.97,
1,2016,286,1652,607,24.87,3,65.01,3,.06,3,110.79,3,30.09,3,8.56,3,139.40,3,.00,3,12.89,
1,2016,286,1653,607,24.87,3,65.65,3,.06,3,105.63,3,30.10,3,7.91,3,140.50,3,.00,3,12.91,
1,2016,286,1654,607,24.80,3,64.29,3,.05,3,100.46,3,30.09,3,8.32,3,138.70,3,.00,3,12.82,
1,2016,286,1655,607,24.90,3,65.85,3,.05,3,95.55,3,30.09,3,8.91,3,139.00,3,.00,3,12.82,
1,2016,286,1656,607,24.84,3,62.90,3,.05,3,90.82,3,30.10,3,8.83,3,134.60,3,.00,3,12.80,
1,2016,286,1657,607,24.90,3,63.65,3,.05,3,86.44,3,30.10,3,7.54,3,135.00,3,.00,3,12.79,
1,2016,286,1658,607,24.90,3,65.21,3,.04,3,82.15,3,30.08,3,7.97,3,136.00,3,.00,3,12.78,
1,2016,286,1659,607,24.84,3,65.68,3,.04,3,78.03,3,30.10,3,8.49,3,131.00,3,.00,3,12.69,
1,2016,286,1700,607,24.90,3,63.68,3,.04,3,74.00,3,30.10,3,8.68,3,135.70,3,.00,3,12.71,
1,2016,286,1701,607,24.87,3,65.85,3,.04,3,70.24,3,30.08,3,8.82,3,138.50,3,.00,3,12.71,
1,2016,286,1702,607,24.84,3,66.02,3,.03,3,66.73,3,30.09,3,8.88,3,139.70,3,.00,3,12.71,
1,2016,286,1703,607,24.84,3,65.34,3,.03,3,63.41,3,30.10,3,8.28,3,134.80,3,.00,3,12.71,
1,2016,286,1704,607,24.90,3,64.56,3,.03,3,60.17,3,30.09,3,9.63,3,130.50,3,.00,3,12.70,
1,2016,286,1705,607,24.84,3,64.09,3,.03,3,56.93,3,30.09,3,9.63,3,130.90,3,.00,3,12.70,
1,2016,286,1706,607,24.80,3,63.04,3,.03,3,53.77,3,30.10,3,9.54,3,131.90,3,.00,3,12.69,
1,2016,286,1707,607,24.87,3,63.68,3,.02,3,50.88,3,30.09,3,9.22,3,128.90,3,.00,3,12.69,
1,2016,286,1708,607,24.94,3,65.24,3,.02,3,48.26,3,30.08,3,8.98,3,127.60,3,.00,3,12.68,
1,2016,286,1709,607,24.90,3,66.06,3,.02,3,45.89,3,30.10,3,8.84,3,129.00,3,.00,3,12.67,
1,2016,286,1710,607,24.87,3,66.67,3,.02,3,43.44,3,30.09,3,9.07,3,134.00,3,.00,3,12.67,
1,2016,286,1711,607,24.87,3,63.31,3,.02,3,41.16,3,30.08,3,8.46,3,130.60,3,.00,3,12.66,
1,2016,286,1712,607,24.84,3,64.53,3,.01,3,38.89,3,30.10,3,7.81,3,124.80,3,.00,3,12.66,
1,2016,286,1713,607,24.73,3,67.52,3,.01,3,36.61,3,30.10,3,7.50,3,126.40,3,.00,3,12.65,
1,2016,286,1714,607,24.77,3,66.77,3,.01,3,34.42,3,30.08,3,7.56,3,129.20,3,.00,3,12.65,
1,2016,286,1715,607,24.73,3,68.50,3,.01,3,32.23,3,30.09,3,7.77,3,130.80,3,.00,3,12.64,
1,2016,286,1716,607,24.84,3,67.55,3,.01,3,29.95,3,30.10,3,8.28,3,135.20,3,.00,3,12.64,
1,2016,286,1717,607,24.77,3,66.33,3,.01,3,27.94,3,30.09,3,7.89,3,130.10,3,.00,3,12.63,
1,2016,286,1718,607,24.81,3,63.79,3,.01,3,25.84,3,30.09,3,8.70,3,136.90,3,.00,3,12.63,
1,2016,286,1719,607,24.87,3,64.43,3,.01,3,23.82,3,30.10,3,8.98,3,134.40,3,.00,3,12.62,
1,2016,286,1720,607,24.81,3,64.37,3,.01,3,21.89,3,30.09,3,8.35,3,135.90,3,.00,3,12.61,
1,2016,286,1721,607,24.87,3,67.38,3,.01,3,19.88,3,30.09,3,7.33,3,134.90,3,.00,3,12.60,
1,2016,286,1722,607,24.81,3,65.04,3,.01,3,18.04,3,30.10,3,8.43,3,137.00,3,.00,3,12.60,
1,2016,286,1723,607,24.84,3,67.62,3,.01,3,16.29,3,30.10,3,7.67,3,133.50,3,.00,3,12.56,
1,2016,286,1724,607,24.74,3,63.65,3,.00,3,14.71,3,30.08,3,9.37,3,134.10,3,.00,3,12.59,
1,2016,286,1725,607,24.84,3,63.66,3,.00,3,13.14,3,30.09,3,8.67,3,134.30,3,.00,3,12.55,
1,2016,286,1726,607,24.84,3,66.37,3,.00,3,11.74,3,30.10,3,8.23,3,138.20,3,.00,3,12.58,
1,2016,286,1727,607,24.81,3,66.24,3,.00,3,10.33,3,30.09,3,8.98,3,134.30,3,.00,3,12.58,
1,2016,286,1728,607,24.88,3,65.73,3,.00,3,9.11,3,30.09,3,8.79,3,133.20,3,.00,3,12.57,
1,2016,286,1729,607,24.85,3,62.98,3,.00,3,7.97,3,30.11,3,9.71,3,135.00,3,.00,3,12.53,
1,2016,286,1730,607,24.88,3,63.12,3,.00,3,6.92,3,30.09,3,9.44,3,134.00,3,.00,3,12.55,
1,2016,286,1731,607,24.92,3,65.05,3,.00,3,5.96,3,30.09,3,9.21,3,134.70,3,.00,3,12.55,
1,2016,286,1732,607,24.88,3,63.76,3,.00,3,4.99,3,30.10,3,9.79,3,136.90,3,.00,3,12.55,
1,2016,286,1733,607,24.82,3,64.99,3,.00,3,4.20,3,30.10,3,9.26,3,138.30,3,.00,3,12.55,
1,2016,286,1734,607,24.71,3,64.95,3,.00,3,3.50,3,30.08,3,8.52,3,140.70,3,.00,3,12.54,
1,2016,286,1735,607,24.89,3,64.24,3,.00,3,2.98,3,30.10,3,8.66,3,142.60,3,.00,3,12.54,
1,2016,286,1736,607,24.89,3,63.09,3,.00,3,2.45,3,30.10,3,9.38,3,140.60,3,.00,3,12.54,
1,2016,286,1737,607,24.99,3,66.28,3,.00,3,1.93,3,30.09,3,8.62,3,137.40,3,.00,3,12.54,
1,2016,286,1738,607,24.85,3,65.09,3,.00,3,1.66,3,30.09,3,9.01,3,136.00,3,.00,3,12.54,
1,2016,286,1739,607,24.85,3,64.85,3,.00,3,1.31,3,30.10,3,9.35,3,133.00,3,.00,3,12.54,
1,2016,286,1740,607,24.92,3,66.45,3,.00,3,1.05,3,30.09,3,9.12,3,141.70,3,.00,3,12.54,
1,2016,286,1741,607,24.79,3,64.75,3,.00,3,.79,3,30.09,3,9.17,3,143.00,3,.00,3,12.53,
1,2016,286,1742,607,24.85,3,63.16,3,.00,3,.61,3,30.10,3,9.07,3,138.50,3,.00,3,12.53,
1,2016,286,1743,607,24.92,3,64.65,3,.00,3,.53,3,30.10,3,9.16,3,132.90,3,.00,3,12.53,
1,2016,286,1744,607,24.89,3,65.33,3,.00,3,.44,3,30.09,3,8.58,3,134.70,3,.00,3,12.53,
1,2016,286,1745,607,24.86,3,65.74,3,.00,3,.26,3,30.10,3,8.05,3,136.50,3,.00,3,12.53,
1,2016,286,1746,607,24.89,3,64.41,3,.00,3,.26,3,30.10,3,8.18,3,136.40,3,.00,3,12.53,
1,2016,286,1747,607,24.89,3,66.59,3,.00,3,.18,3,30.09,3,8.59,3,129.20,3,.00,3,12.53,
1,2016,286,1748,607,24.89,3,64.86,3,.00,3,.09,3,30.10,3,8.68,3,141.90,3,.00,3,12.53,
1,2016,286,1749,607,24.89,3,64.52,3,.00,3,.09,3,30.10,3,8.57,3,133.20,3,.00,3,12.53,
1,2016,286,1750,607,24.86,3,65.16,3,.00,3,.09,3,30.09,3,8.25,3,140.80,3,.00,3,12.53,
1,2016,286,1751,607,24.99,3,63.47,3,.00,3,.09,3,30.09,3,8.21,3,136.90,3,.00,3,12.52,
1,2016,286,1752,607,24.82,3,64.92,3,.00,3,.00,3,30.10,3,8.39,3,139.50,3,.00,3,12.52,
1,2016,286,1753,607,24.96,3,65.13,3,.00,3,.00,3,30.10,3,8.38,3,140.40,3,.00,3,12.52,
1,2016,286,1754,607,24.89,3,65.70,3,.00,3,.00,3,30.09,3,7.29,3,132.00,3,.00,3,12.48,
1,2016,286,1755,607,24.79,3,64.96,3,.00,3,.00,3,30.10,3,8.72,3,136.80,3,.00,3,12.52,
1,2016,286,1756,607,24.89,3,62.92,3,.00,3,.00,3,30.10,3,10.00,3,133.60,3,.00,3,12.48,
1,2016,286,1757,607,24.89,3,64.31,3,.00,3,.00,3,30.09,3,9.67,3,138.90,3,.00,3,12.52,
1,2016,286,1758,607,24.86,3,65.20,3,.00,3,.00,3,30.10,3,9.16,3,142.40,3,.00,3,12.52,
1,2016,286,1759,607,24.86,3,64.42,3,.00,3,.00,3,30.11,3,8.66,3,141.50,3,.00,3,12.48,
1,2016,286,1800,607,24.93,3,64.52,3,.00,3,.00,3,30.09,3,9.21,3,134.80,3,.00,3,12.51,
1,2016,286,1801,607,24.86,3,64.69,3,.00,3,.00,3,30.09,3,9.44,3,129.10,3,.00,3,12.51,
1,2016,286,1802,607,24.96,3,64.69,3,.00,3,.00,3,30.10,3,9.04,3,127.30,3,.00,3,12.51,
1,2016,286,1803,607,24.93,3,65.16,3,.00,3,.00,3,30.09,3,8.61,3,138.70,3,.00,3,12.51,
1,2016,286,1804,607,24.96,3,63.84,3,.00,3,.00,3,30.09,3,9.13,3,133.10,3,.00,3,12.51,
1,2016,286,1805,607,24.89,3,65.09,3,.00,3,.00,3,30.10,3,8.58,3,132.50,3,.00,3,12.51,
1,2016,286,1806,607,24.93,3,64.76,3,.00,3,.00,3,30.10,3,9.06,3,138.30,3,.00,3,12.52,
1,2016,286,1807,607,24.93,3,65.20,3,.00,3,.00,3,30.09,3,8.57,3,133.00,3,.00,3,12.51,
1,2016,286,1808,607,24.93,3,64.62,3,.00,3,.00,3,30.10,3,8.61,3,128.20,3,.00,3,12.51,
1,2016,286,1809,607,24.89,3,65.98,3,.00,3,.00,3,30.10,3,8.61,3,129.30,3,.00,3,12.51,
1,2016,286,1810,607,24.86,3,64.15,3,.00,3,.00,3,30.09,3,8.70,3,133.50,3,.00,3,12.51,
1,2016,286,1811,607,25.09,3,65.57,3,.00,3,.00,3,30.09,3,8.66,3,127.40,3,.00,3,12.51,
1,2016,286,1812,607,24.93,3,64.28,3,.00,3,.00,3,30.11,3,10.25,3,136.70,3,.00,3,12.51,
1,2016,286,1813,607,24.82,3,63.81,3,.00,3,.00,3,30.10,3,9.54,3,138.00,3,.00,3,12.51,
1,2016,286,1814,607,24.99,3,66.28,3,.00,3,.00,3,30.09,3,9.70,3,138.30,3,.00,3,12.51,
1,2016,286,1815,607,24.96,3,65.20,3,.00,3,.00,3,30.10,3,9.75,3,134.40,3,.00,3,12.51,
1,2016,286,1816,607,24.96,3,63.03,3,.00,3,.00,3,30.10,3,9.79,3,130.50,3,.00,3,12.51,
1,2016,286,1817,607,24.99,3,61.80,3,.00,3,.00,3,30.09,3,9.72,3,136.70,3,.00,3,12.51,
1,2016,286,1818,607,24.93,3,63.26,3,.00,3,.00,3,30.10,3,9.27,3,133.90,3,.00,3,12.51,
1,2016,286,1819,607,25.03,3,64.15,3,.00,3,.00,3,30.10,3,9.17,3,129.20,3,.00,3,12.51,
1,2016,286,1820,607,25.03,3,65.71,3,.00,3,.00,3,30.09,3,8.30,3,134.90,3,.00,3,12.51,
1,2016,286,1821,607,24.96,3,64.52,3,.00,3,.00,3,30.10,3,9.34,3,137.10,3,.00,3,12.51,
1,2016,286,1822,607,24.96,3,65.30,3,.00,3,.00,3,30.11,3,9.43,3,136.40,3,.00,3,12.51,
1,2016,286,1823,607,24.99,3,64.52,3,.00,3,.00,3,30.10,3,9.50,3,124.40,3,.00,3,12.51,
1,2016,286,1824,607,24.99,3,65.43,3,.00,3,.00,3,30.09,3,8.70,3,128.40,3,.00,3,12.51,
1,2016,286,1825,607,24.96,3,63.84,3,.00,3,.00,3,30.11,3,8.53,3,130.20,3,.00,3,12.47,
1,2016,286,1826,607,24.99,3,66.52,3,.00,3,.00,3,30.11,3,8.40,3,134.70,3,.00,3,12.51,
1,2016,286,1827,607,24.89,3,67.06,3,.00,3,.00,3,30.09,3,7.81,3,145.90,3,.00,3,12.47,
1,2016,286,1828,607,24.96,3,65.74,3,.00,3,.00,3,30.10,3,8.13,3,138.80,3,.00,3,12.51,
1,2016,286,1829,607,24.96,3,65.67,3,.00,3,.00,3,30.11,3,8.13,3,125.30,3,.00,3,12.46,
1,2016,286,1830,607,24.89,3,65.16,3,.00,3,.00,3,30.10,3,8.27,3,133.80,3,.00,3,12.50,
1,2016,286,1831,607,24.93,3,65.91,3,.00,3,.00,3,30.10,3,7.82,3,142.10,3,.00,3,12.50,
1,2016,286,1832,607,24.93,3,64.35,3,.00,3,.00,3,30.11,3,8.03,3,130.20,3,.00,3,12.50,
1,2016,286,1833,607,24.93,3,63.26,3,.00,3,.00,3,30.10,3,8.60,3,139.30,3,.00,3,12.50,
1,2016,286,1834,607,24.89,3,66.04,3,.00,3,.00,3,30.10,3,8.45,3,131.10,3,.00,3,12.50,
1,2016,286,1835,607,25.06,3,68.15,3,.00,3,.00,3,30.11,3,7.79,3,137.00,3,.00,3,12.50,
1,2016,286,1836,607,24.86,3,64.11,3,.00,3,.00,3,30.11,3,8.08,3,142.90,3,.00,3,12.50,
1,2016,286,1837,607,24.86,3,65.26,3,.00,3,.00,3,30.10,3,8.39,3,130.30,3,.00,3,12.51,
1,2016,286,1838,607,25.03,3,65.71,3,.00,3,.00,3,30.11,3,8.74,3,140.80,3,.00,3,12.50,
1,2016,286,1839,607,24.96,3,64.42,3,.00,3,.00,3,30.11,3,8.69,3,137.40,3,.00,3,12.51,
1,2016,286,1840,607,24.89,3,63.23,3,.00,3,.00,3,30.10,3,8.45,3,132.90,3,.00,3,12.50,
1,2016,286,1841,607,24.93,3,61.30,3,.00,3,.00,3,30.11,3,9.09,3,138.10,3,.00,3,12.50,
1,2016,286,1842,607,25.03,3,63.40,3,.00,3,.00,3,30.11,3,9.16,3,139.70,3,.00,3,12.50,
1,2016,286,1843,607,24.96,3,62.11,3,.00,3,.00,3,30.10,3,9.49,3,137.80,3,.00,3,12.50,
1,2016,286,1844,607,24.99,3,62.89,3,.00,3,.00,3,30.10,3,9.50,3,146.40,3,.00,3,12.50,
1,2016,286,1845,607,25.03,3,62.14,3,.00,3,.00,3,30.11,3,9.82,3,147.40,3,.00,3,12.50,
1,2016,286,1846,607,25.03,3,59.97,3,.00,3,.00,3,30.11,3,9.15,3,147.00,3,.00,3,12.50,
1,2016,286,1847,607,25.06,3,62.75,3,.00,3,.00,3,30.10,3,8.96,3,136.10,3,.00,3,12.50,
1,2016,286,1848,607,25.03,3,62.89,3,.00,3,.00,3,30.11,3,9.47,3,140.80,3,.00,3,12.51,
1,2016,286,1849,607,24.96,3,62.31,3,.00,3,.00,3,30.11,3,9.33,3,143.80,3,.00,3,12.50,
1,2016,286,1850,607,25.09,3,62.96,3,.00,3,.00,3,30.10,3,9.06,3,141.10,3,.00,3,12.45,
1,2016,286,1851,607,25.09,3,63.53,3,.00,3,.00,3,30.10,3,8.87,3,132.90,3,.00,3,12.50,
1,2016,286,1852,607,25.09,3,63.87,3,.00,3,.00,3,30.11,3,8.74,3,136.60,3,.00,3,12.50,
1,2016,286,1853,607,25.06,3,64.65,3,.00,3,.00,3,30.11,3,8.47,3,133.90,3,.00,3,12.50,
1,2016,286,1854,607,24.96,3,62.62,3,.00,3,.00,3,30.10,3,8.57,3,135.30,3,.00,3,12.50,
1,2016,286,1855,607,24.96,3,64.48,3,.00,3,.00,3,30.11,3,9.09,3,140.10,3,.00,3,12.50,
1,2016,286,1856,607,24.99,3,63.57,3,.00,3,.00,3,30.11,3,10.08,3,141.90,3,.00,3,12.47,
1,2016,286,1857,607,25.06,3,61.47,3,.00,3,.00,3,30.10,3,11.00,3,133.70,3,.00,3,12.50,
1,2016,286,1858,607,25.06,3,62.35,3,.00,3,.00,3,30.11,3,9.69,3,131.40,3,.00,3,12.46,
1,2016,286,1859,607,25.20,3,61.70,3,.00,3,.00,3,30.11,3,10.15,3,133.50,3,.00,3,12.46,
1,2016,286,1900,607,25.09,3,62.99,3,.00,3,.00,3,30.10,3,10.08,3,139.30,3,.00,3,12.47,
1,2016,286,1901,607,25.13,3,62.75,3,.00,3,.00,3,30.11,3,9.55,3,133.70,3,.00,3,12.50,
1,2016,286,1902,607,25.13,3,64.18,3,.00,3,.00,3,30.12,3,9.67,3,139.90,3,.00,3,12.50,
1,2016,286,1903,607,25.06,3,65.81,3,.00,3,.00,3,30.11,3,9.36,3,132.70,3,.00,3,12.50,
1,2016,286,1904,607,24.96,3,65.13,3,.00,3,.00,3,30.10,3,8.83,3,128.00,3,.00,3,12.50,
1,2016,286,1905,607,24.96,3,64.38,3,.00,3,.00,3,30.12,3,8.82,3,131.30,3,.00,3,12.50,
1,2016,286,1906,607,25.06,3,65.71,3,.00,3,.00,3,30.11,3,8.56,3,134.30,3,.00,3,12.50,
1,2016,286,1907,607,24.96,3,62.62,3,.00,3,.00,3,30.10,3,8.77,3,136.20,3,.00,3,12.50,
1,2016,286,1908,607,25.03,3,63.33,3,.00,3,.00,3,30.11,3,8.85,3,131.00,3,.00,3,12.50,
1,2016,286,1909,607,24.96,3,63.84,3,.00,3,.00,3,30.12,3,9.35,3,132.20,3,.00,3,12.50,
1,2016,286,1910,607,25.03,3,63.77,3,.00,3,.00,3,30.10,3,9.57,3,130.00,3,.00,3,12.50,
1,2016,286,1911,607,25.03,3,65.30,3,.00,3,.00,3,30.11,3,9.04,3,125.60,3,.00,3,12.50,
1,2016,286,1912,607,24.96,3,66.21,3,.00,3,.00,3,30.12,3,9.24,3,134.40,3,.00,3,12.50,
1,2016,286,1913,607,24.99,3,63.94,3,.00,3,.00,3,30.11,3,9.86,3,132.20,3,.00,3,12.50,
1,2016,286,1914,607,25.13,3,61.70,3,.00,3,.00,3,30.10,3,10.35,3,138.30,3,.00,3,12.50,
1,2016,286,1915,607,25.06,3,60.01,3,.00,3,.00,3,30.12,3,10.25,3,135.00,3,.00,3,12.50,
1,2016,286,1916,607,25.16,3,62.14,3,.00,3,.00,3,30.11,3,9.37,3,139.00,3,.00,3,12.50,
1,2016,286,1917,607,25.09,3,62.45,3,.00,3,.00,3,30.10,3,8.81,3,131.00,3,.00,3,12.50,
1,2016,286,1918,607,25.06,3,62.11,3,.00,3,.00,3,30.11,3,8.94,3,135.70,3,.00,3,12.50,
1,2016,286,1919,607,25.20,3,63.53,3,.00,3,.00,3,30.12,3,8.51,3,135.70,3,.00,3,12.50,
1,2016,286,1920,607,25.09,3,62.55,3,.00,3,.00,3,30.11,3,7.86,3,137.70,3,.00,3,12.50,
1,2016,286,1921,607,25.09,3,62.48,3,.00,3,.00,3,30.11,3,8.43,3,139.20,3,.00,3,12.50,
1,2016,286,1922,607,25.13,3,64.62,3,.00,3,.00,3,30.12,3,8.55,3,138.10,3,.00,3,12.50,
1,2016,286,1923,607,25.03,3,62.35,3,.00,3,.00,3,30.11,3,8.69,3,143.00,3,.00,3,12.50,
1,2016,286,1924,607,25.20,3,64.59,3,.00,3,.00,3,30.11,3,7.95,3,142.00,3,.00,3,12.50,
1,2016,286,1925,607,25.09,3,64.25,3,.00,3,.00,3,30.12,3,7.86,3,142.70,3,.00,3,12.50,
1,2016,286,1926,607,25.03,3,61.30,3,.00,3,.00,3,30.12,3,7.91,3,142.40,3,.00,3,12.50,
1,2016,286,1927,607,25.09,3,63.33,3,.00,3,.00,3,30.11,3,7.40,3,143.50,3,.00,3,12.50,
1,2016,286,1928,607,25.06,3,62.75,3,.00,3,.00,3,30.12,3,7.30,3,145.20,3,.00,3,12.50,
1,2016,286,1929,607,25.06,3,63.26,3,.00,3,.00,3,30.12,3,7.91,3,142.50,3,.00,3,12.42,
1,2016,286,1930,607,25.06,3,60.41,3,.00,3,.00,3,30.11,3,8.52,3,142.40,3,.00,3,12.48,
1,2016,286,1931,607,25.06,3,61.06,3,.00,3,.00,3,30.11,3,8.28,3,142.00,3,.00,3,12.46,
1,2016,286,1932,607,25.13,3,60.62,3,.00,3,.00,3,30.12,3,8.19,3,141.20,3,.00,3,12.49,
1,2016,286,1933,607,25.16,3,59.87,3,.00,3,.00,3,30.11,3,8.54,3,136.40,3,.00,3,12.49,
1,2016,286,1934,607,25.20,3,62.31,3,.00,3,.00,3,30.11,3,8.40,3,132.80,3,.00,3,12.50,
1,2016,286,1935,607,25.16,3,60.92,3,.00,3,.00,3,30.12,3,8.02,3,135.20,3,.00,3,12.50,
1,2016,286,1936,607,25.16,3,61.40,3,.00,3,.00,3,30.12,3,7.55,3,137.40,3,.00,3,12.50,
1,2016,286,1937,607,25.16,3,63.23,3,.00,3,.00,3,30.11,3,7.09,3,140.10,3,.00,3,12.50,
1,2016,286,1938,607,25.09,3,61.91,3,.00,3,.00,3,30.12,3,7.05,3,137.00,3,.00,3,12.50,
1,2016,286,1939,607,25.06,3,60.82,3,.00,3,.00,3,30.12,3,7.74,3,140.90,3,.00,3,12.50,
1,2016,286,1940,607,25.13,3,61.80,3,.00,3,.00,3,30.11,3,7.16,3,136.90,3,.00,3,12.50,
1,2016,286,1941,607,25.16,3,62.14,3,.00,3,.00,3,30.12,3,7.32,3,144.80,3,.00,3,12.50,
1,2016,286,1942,607,25.23,3,62.75,3,.00,3,.00,3,30.12,3,7.43,3,144.90,3,.00,3,12.50,
1,2016,286,1943,607,25.16,3,62.96,3,.00,3,.00,3,30.12,3,7.00,3,139.90,3,.00,3,12.50,
1,2016,286,1944,607,25.09,3,64.15,3,.00,3,.00,3,30.11,3,6.76,3,141.50,3,.00,3,12.50,
1,2016,286,1945,607,25.16,3,62.11,3,.00,3,.00,3,30.12,3,6.73,3,150.10,3,.00,3,12.50,
1,2016,286,1946,607,25.13,3,62.69,3,.00,3,.00,3,30.12,3,7.11,3,143.00,3,.00,3,12.50,
1,2016,286,1947,607,25.16,3,60.35,3,.00,3,.00,3,30.11,3,7.71,3,140.80,3,.00,3,12.50,
1,2016,286,1948,607,25.26,3,61.94,3,.00,3,.00,3,30.13,3,7.64,3,144.50,3,.00,3,12.50,
1,2016,286,1949,607,25.16,3,62.01,3,.00,3,.00,3,30.13,3,7.08,3,145.10,3,.00,3,12.50,
1,2016,286,1950,607,25.20,3,63.03,3,.00,3,.00,3,30.11,3,7.02,3,144.30,3,.00,3,12.50,
1,2016,286,1951,607,25.20,3,63.20,3,.00,3,.00,3,30.12,3,6.65,3,139.30,3,.00,3,12.50,
1,2016,286,1952,607,25.26,3,62.69,3,.00,3,.00,3,30.13,3,6.90,3,142.70,3,.00,3,12.50,
1,2016,286,1953,607,25.23,3,65.60,3,.00,3,.00,3,30.12,3,6.87,3,140.80,3,.00,3,12.50,
1,2016,286,1954,607,25.16,3,61.84,3,.00,3,.00,3,30.11,3,7.12,3,141.10,3,.00,3,12.50,
1,2016,286,1955,607,25.16,3,65.23,3,.00,3,.00,3,30.13,3,5.96,3,139.20,3,.00,3,12.50,
1,2016,286,1956,607,25.09,3,65.50,3,.00,3,.00,3,30.12,3,5.61,3,141.20,3,.00,3,12.50,
1,2016,286,1957,607,25.06,3,64.76,3,.00,3,.00,3,30.11,3,6.17,3,138.20,3,.00,3,12.50,
1,2016,286,1958,607,25.09,3,64.04,3,.00,3,.00,3,30.12,3,6.91,3,137.90,3,.00,3,12.50,
1,2016,286,1959,607,25.03,3,63.53,3,.00,3,.00,3,30.13,3,6.75,3,141.90,3,.00,3,12.45,
1,2016,286,2000,607,24.99,3,63.84,3,.00,3,.00,3,30.11,3,6.80,3,142.00,3,.00,3,12.46,
1,2016,286,2001,607,25.06,3,63.33,3,.00,3,.00,3,30.12,3,6.54,3,137.60,3,.00,3,12.48,
1,2016,286,2002,607,24.96,3,63.16,3,.00,3,.00,3,30.13,3,6.78,3,141.00,3,.00,3,12.45,
1,2016,286,2003,607,25.16,3,61.43,3,.00,3,.00,3,30.12,3,6.86,3,135.10,3,.00,3,12.49,
1,2016,286,2004,607,25.16,3,62.35,3,.00,3,.00,3,30.12,3,7.39,3,149.40,3,.00,3,12.47,
1,2016,286,2005,607,25.06,3,64.82,3,.00,3,.00,3,30.13,3,7.06,3,136.00,3,.00,3,12.49,
1,2016,286,2006,607,25.16,3,64.79,3,.00,3,.00,3,30.12,3,7.16,3,135.70,3,.00,3,12.49,
1,2016,286,2007,607,25.16,3,63.74,3,.00,3,.00,3,30.11,3,7.57,3,131.30,3,.00,3,12.50,
1,2016,286,2008,607,25.09,3,65.13,3,.00,3,.00,3,30.13,3,7.02,3,134.30,3,.00,3,12.49,
1,2016,286,2009,607,25.03,3,65.88,3,.00,3,.00,3,30.13,3,7.19,3,135.30,3,.00,3,12.49,
1,2016,286,2010,607,25.03,3,65.98,3,.00,3,.00,3,30.12,3,7.00,3,137.70,3,.00,3,12.50,
1,2016,286,2011,607,24.96,3,65.33,3,.00,3,.00,3,30.12,3,7.06,3,138.40,3,.00,3,12.50,
1,2016,286,2012,607,24.93,3,64.55,3,.00,3,.00,3,30.13,3,6.74,3,133.10,3,.00,3,12.50,
1,2016,286,2013,607,24.96,3,65.60,3,.00,3,.00,3,30.12,3,7.10,3,133.80,3,.00,3,12.49,
1,2016,286,2014,607,24.99,3,64.55,3,.00,3,.00,3,30.12,3,7.60,3,134.00,3,.00,3,12.50,
1,2016,286,2015,607,25.03,3,66.18,3,.00,3,.00,3,30.13,3,7.52,3,134.70,3,.00,3,12.49,
1,2016,286,2016,607,24.99,3,64.55,3,.00,3,.00,3,30.13,3,7.58,3,135.20,3,.00,3,12.50,
1,2016,286,2017,607,24.96,3,64.79,3,.00,3,.00,3,30.12,3,7.11,3,136.00,3,.00,3,12.50,
1,2016,286,2018,607,25.03,3,64.72,3,.00,3,.00,3,30.13,3,7.17,3,136.00,3,.00,3,12.49,
1,2016,286,2019,607,25.03,3,66.04,3,.00,3,.00,3,30.13,3,7.13,3,137.40,3,.00,3,12.50,
1,2016,286,2020,607,25.09,3,64.65,3,.00,3,.00,3,30.12,3,7.56,3,141.50,3,.00,3,12.50,
1,2016,286,2021,607,25.13,3,64.01,3,.00,3,.00,3,30.12,3,7.31,3,134.00,3,.00,3,12.50,
1,2016,286,2022,607,25.06,3,65.88,3,.00,3,.00,3,30.13,3,7.37,3,137.60,3,.00,3,12.50,
1,2016,286,2023,607,25.06,3,65.13,3,.00,3,.00,3,30.12,3,6.85,3,138.80,3,.00,3,12.49,
1,2016,286,2024,607,25.06,3,65.13,3,.00,3,.00,3,30.12,3,7.14,3,141.60,3,.00,3,12.49,
1,2016,286,2025,607,25.06,3,68.15,3,.00,3,.00,3,30.13,3,7.14,3,139.40,3,.00,3,12.49,
1,2016,286,2026,607,24.99,3,67.13,3,.00,3,.00,3,30.13,3,7.24,3,135.10,3,.00,3,12.49,
1,2016,286,2027,607,24.99,3,68.62,3,.00,3,.00,3,30.12,3,7.22,3,135.60,3,.00,3,12.49,
1,2016,286,2028,607,24.93,3,68.28,3,.00,3,.00,3,30.13,3,7.65,3,137.00,3,.00,3,12.48,
1,2016,286,2029,607,25.09,3,64.38,3,.00,3,.00,3,30.13,3,7.86,3,139.50,3,.00,3,12.45,
1,2016,286,2030,607,25.03,3,66.21,3,.00,3,.00,3,30.12,3,7.74,3,133.90,3,.00,3,12.48,
1,2016,286,2031,607,25.09,3,64.89,3,.00,3,.00,3,30.13,3,8.03,3,142.70,3,.00,3,12.45,
1,2016,286,2032,607,24.99,3,65.43,3,.00,3,.00,3,30.14,3,7.62,3,137.20,3,.00,3,12.48,
1,2016,286,2033,607,25.06,3,64.93,3,.00,3,.00,3,30.13,3,7.66,3,137.70,3,.00,3,12.45,
1,2016,286,2034,607,25.06,3,64.52,3,.00,3,.00,3,30.12,3,7.92,3,136.70,3,.00,3,12.48,
1,2016,286,2035,607,24.99,3,65.84,3,.00,3,.00,3,30.14,3,7.76,3,135.10,3,.00,3,12.47,
1,2016,286,2036,607,25.03,3,66.11,3,.00,3,.00,3,30.13,3,8.30,3,132.80,3,.00,3,12.49,
1,2016,286,2037,607,25.13,3,64.72,3,.00,3,.00,3,30.12,3,8.44,3,145.00,3,.00,3,12.49,
1,2016,286,2038,607,25.06,3,65.43,3,.00,3,.00,3,30.13,3,7.90,3,141.20,3,.00,3,12.49,
1,2016,286,2039,607,25.13,3,63.91,3,.00,3,.00,3,30.13,3,7.96,3,141.80,3,.00,3,12.49,
1,2016,286,2040,607,25.13,3,64.15,3,.00,3,.00,3,30.12,3,7.97,3,139.20,3,.00,3,12.49,
1,2016,286,2041,607,25.13,3,64.28,3,.00,3,.00,3,30.12,3,8.13,3,137.50,3,.00,3,12.49,
1,2016,286,2042,607,25.16,3,63.94,3,.00,3,.00,3,30.13,3,7.91,3,137.70,3,.00,3,12.49,
1,2016,286,2043,607,25.20,3,64.65,3,.00,3,.00,3,30.13,3,7.84,3,137.60,3,.00,3,12.49,
1,2016,286,2044,607,25.20,3,64.65,3,.00,3,.00,3,30.12,3,7.67,3,138.70,3,.00,3,12.49,
1,2016,286,2045,607,25.03,3,63.09,3,.00,3,.00,3,30.13,3,8.86,3,137.00,3,.00,3,12.48,
1,2016,286,2046,607,25.23,3,65.23,3,.00,3,.00,3,30.13,3,8.64,3,140.70,3,.00,3,12.49,
1,2016,286,2047,607,25.16,3,64.01,3,.00,3,.00,3,30.12,3,7.91,3,137.90,3,.00,3,12.49,
1,2016,286,2048,607,25.13,3,65.09,3,.00,3,.00,3,30.13,3,7.85,3,137.10,3,.00,3,12.49,
1,2016,286,2049,607,25.09,3,65.23,3,.00,3,.00,3,30.13,3,7.70,3,134.50,3,.00,3,12.49,
1,2016,286,2050,607,25.06,3,63.30,3,.00,3,.00,3,30.12,3,8.14,3,136.90,3,.00,3,12.49,
1,2016,286,2051,607,25.09,3,63.57,3,.00,3,.00,3,30.13,3,8.73,3,134.60,3,.00,3,12.49,
1,2016,286,2052,607,25.20,3,64.82,3,.00,3,.00,3,30.13,3,8.02,3,138.00,3,.00,3,12.49,
1,2016,286,2053,607,25.16,3,62.65,3,.00,3,.00,3,30.12,3,8.28,3,138.10,3,.00,3,12.49,
1,2016,286,2054,607,25.30,3,65.26,3,.00,3,.00,3,30.12,3,7.81,3,131.70,3,.00,3,12.49,
1,2016,286,2055,607,25.23,3,66.04,3,.00,3,.00,3,30.13,3,7.19,3,137.60,3,.00,3,12.48,
1,2016,286,2056,607,25.09,3,65.67,3,.00,3,.00,3,30.13,3,7.06,3,138.40,3,.00,3,12.49,
1,2016,286,2057,607,25.16,3,67.16,3,.00,3,.00,3,30.12,3,6.80,3,143.70,3,.00,3,12.48,
1,2016,286,2058,607,25.13,3,67.88,3,.00,3,.00,3,30.13,3,6.93,3,130.50,3,.00,3,12.49,
1,2016,286,2059,607,25.03,3,66.69,3,.00,3,.00,3,30.13,3,6.91,3,133.90,3,.00,3,12.45,
1,2016,286,2100,607,24.96,3,66.66,3,.00,3,.00,3,30.12,3,7.25,3,133.10,3,.00,3,12.47,
1,2016,286,2101,607,25.03,3,68.05,3,.00,3,.00,3,30.13,3,6.97,3,128.90,3,.00,3,12.48,
1,2016,286,2102,607,24.99,3,68.15,3,.00,3,.00,3,30.14,3,7.49,3,133.60,3,.00,3,12.46,
1,2016,286,2103,607,24.96,3,67.13,3,.00,3,.00,3,30.13,3,7.16,3,132.30,3,.00,3,12.48,
1,2016,286,2104,607,24.99,3,65.30,3,.00,3,.00,3,30.12,3,7.48,3,137.50,3,.00,3,12.45,
1,2016,286,2105,607,25.03,3,66.72,3,.00,3,.00,3,30.14,3,7.47,3,136.40,3,.00,3,12.48,
1,2016,286,2106,607,24.99,3,68.01,3,.00,3,.00,3,30.13,3,7.30,3,136.40,3,.00,3,12.46,
1,2016,286,2107,607,25.03,3,69.98,3,.00,3,.00,3,30.12,3,6.97,3,134.40,3,.00,3,12.48,
1,2016,286,2108,607,24.96,3,70.22,3,.00,3,.00,3,30.13,3,6.64,3,136.40,3,.00,3,12.48,
1,2016,286,2109,607,24.89,3,69.78,3,.00,3,.00,3,30.14,3,7.28,3,140.10,3,.00,3,12.48,
1,2016,286,2110,607,24.86,3,67.16,3,.00,3,.00,3,30.12,3,8.11,3,135.30,3,.00,3,12.48,
1,2016,286,2111,607,24.89,3,66.38,3,.00,3,.00,3,30.13,3,7.88,3,135.20,3,.00,3,12.48,
1,2016,286,2112,607,24.99,3,65.23,3,.00,3,.00,3,30.14,3,7.78,3,137.00,3,.00,3,12.48,
1,2016,286,2113,607,25.03,3,65.50,3,.00,3,.00,3,30.13,3,7.67,3,133.50,3,.00,3,12.48,
1,2016,286,2114,607,25.16,3,66.82,3,.00,3,.00,3,30.12,3,7.76,3,129.90,3,.00,3,12.48,
1,2016,286,2115,607,25.23,3,65.94,3,.00,3,.00,3,30.14,3,7.16,3,136.90,3,.00,3,12.48,
1,2016,286,2116,607,25.09,3,67.16,3,.00,3,.00,3,30.13,3,7.95,3,139.20,3,.00,3,12.48,
1,2016,286,2117,607,25.03,3,66.49,3,.00,3,.00,3,30.12,3,7.73,3,135.30,3,.00,3,12.48,
1,2016,286,2118,607,25.06,3,65.23,3,.00,3,.00,3,30.13,3,7.29,3,137.40,3,.00,3,12.48,
1,2016,286,2119,607,25.13,3,63.47,3,.00,3,.00,3,30.13,3,7.79,3,131.90,3,.00,3,12.48,
1,2016,286,2120,607,25.06,3,66.08,3,.00,3,.00,3,30.12,3,7.82,3,132.80,3,.00,3,12.48,
1,2016,286,2121,607,25.06,3,63.06,3,.00,3,.00,3,30.13,3,7.74,3,122.90,3,.00,3,12.48,
1,2016,286,2122,607,25.20,3,67.50,3,.00,3,.00,3,30.14,3,7.25,3,130.50,3,.00,3,12.48,
1,2016,286,2123,607,24.99,3,67.16,3,.00,3,.00,3,30.13,3,7.81,3,128.70,3,.00,3,12.48,
1,2016,286,2124,607,25.13,3,65.67,3,.00,3,.00,3,30.12,3,7.58,3,127.10,3,.00,3,12.48,
1,2016,286,2125,607,25.09,3,65.37,3,.00,3,.00,3,30.14,3,7.75,3,128.30,3,.00,3,12.48,
1,2016,286,2126,607,24.99,3,66.52,3,.00,3,.00,3,30.13,3,7.54,3,122.20,3,.00,3,12.48,
1,2016,286,2127,607,25.06,3,66.66,3,.00,3,.00,3,30.12,3,7.18,3,128.60,3,.00,3,12.48,
1,2016,286,2128,607,25.06,3,64.93,3,.00,3,.00,3,30.13,3,6.56,3,130.00,3,.00,3,12.48,
1,2016,286,2129,607,24.99,3,65.30,3,.00,3,.00,3,30.13,3,6.44,3,126.90,3,.00,3,12.44,
1,2016,286,2130,607,25.03,3,65.74,3,.00,3,.00,3,30.12,3,6.18,3,126.80,3,.00,3,12.47,
1,2016,286,2131,607,24.93,3,66.82,3,.00,3,.00,3,30.12,3,6.24,3,126.70,3,.00,3,12.47,
1,2016,286,2132,607,24.99,3,66.69,3,.00,3,.00,3,30.13,3,6.41,3,123.20,3,.00,3,12.47,
1,2016,286,2133,607,24.93,3,66.69,3,.00,3,.00,3,30.12,3,5.96,3,130.60,3,.00,3,12.46,
1,2016,286,2134,607,24.99,3,67.30,3,.00,3,.00,3,30.12,3,6.13,3,133.20,3,.00,3,12.47,
1,2016,286,2135,607,24.89,3,66.59,3,.00,3,.00,3,30.13,3,6.04,3,131.40,3,.00,3,12.44,
1,2016,286,2136,607,24.89,3,67.16,3,.00,3,.00,3,30.13,3,5.88,3,128.30,3,.00,3,12.48,
1,2016,286,2137,607,24.96,3,66.62,3,.00,3,.00,3,30.12,3,6.15,3,127.80,3,.00,3,12.46,
1,2016,286,2138,607,24.82,3,67.30,3,.00,3,.00,3,30.13,3,6.02,3,123.40,3,.00,3,12.48,
1,2016,286,2139,607,24.96,3,69.54,3,.00,3,.00,3,30.13,3,5.36,3,125.20,3,.00,3,12.48,
1,2016,286,2140,607,24.89,3,70.93,3,.00,3,.00,3,30.12,3,5.71,3,125.60,3,.00,3,12.48,
1,2016,286,2141,607,24.93,3,71.71,3,.00,3,.00,3,30.12,3,5.69,3,123.40,3,.00,3,12.48,
1,2016,286,2142,607,24.82,3,70.90,3,.00,3,.00,3,30.13,3,5.77,3,123.00,3,.00,3,12.48,
1,2016,286,2143,607,24.82,3,71.34,3,.00,3,.00,3,30.12,3,5.59,3,124.90,3,.00,3,12.48,
1,2016,286,2144,607,24.76,3,71.40,3,.00,3,.00,3,30.12,3,5.29,3,126.40,3,.00,3,12.48,
1,2016,286,2145,607,24.79,3,69.27,3,.00,3,.00,3,30.13,3,5.28,3,128.20,3,.00,3,12.48,
1,2016,286,2146,607,24.79,3,69.20,3,.00,3,.00,3,30.13,3,5.75,3,129.90,3,.00,3,12.47,
1,2016,286,2147,607,24.82,3,68.22,3,.00,3,.00,3,30.12,3,5.74,3,124.60,3,.00,3,12.47,
1,2016,286,2148,607,24.79,3,68.18,3,.00,3,.00,3,30.13,3,5.88,3,130.50,3,.00,3,12.48,
1,2016,286,2149,607,24.76,3,69.10,3,.00,3,.00,3,30.13,3,5.55,3,130.20,3,.00,3,12.48,
1,2016,286,2150,607,24.89,3,68.69,3,.00,3,.00,3,30.12,3,5.62,3,127.60,3,.00,3,12.48,
1,2016,286,2151,607,24.79,3,69.47,3,.00,3,.00,3,30.12,3,5.59,3,128.90,3,.00,3,12.48,
1,2016,286,2152,607,24.79,3,69.71,3,.00,3,.00,3,30.14,3,5.41,3,129.70,3,.00,3,12.47,
1,2016,286,2153,607,24.79,3,69.47,3,.00,3,.00,3,30.12,3,4.98,3,124.90,3,.00,3,12.47,
1,2016,286,2154,607,24.76,3,66.79,3,.00,3,.00,3,30.12,3,4.81,3,129.30,3,.00,3,12.47,
1,2016,286,2155,607,24.89,3,67.16,3,.00,3,.00,3,30.13,3,4.79,3,126.40,3,.00,3,12.47,
1,2016,286,2156,607,24.86,3,68.05,3,.00,3,.00,3,30.13,3,4.49,3,118.40,3,.00,3,12.47,
1,2016,286,2157,607,24.89,3,70.35,3,.00,3,.00,3,30.12,3,4.17,3,92.00,3,.00,3,12.47,
1,2016,286,2158,607,24.79,3,71.64,3,.00,3,.00,3,30.13,3,3.94,3,94.70,3,.00,3,12.47,
1,2016,286,2159,607,24.79,3,72.08,3,.00,3,.00,3,30.13,3,4.08,3,94.80,3,.00,3,12.44,
1,2016,286,2200,607,24.69,3,73.10,3,.00,3,.00,3,30.12,3,4.03,3,100.00,3,.00,3,12.46,
1,2016,286,2201,607,24.69,3,73.88,3,.00,3,.00,3,30.12,3,3.99,3,99.70,3,.00,3,12.46,
1,2016,286,2202,607,24.52,3,73.10,3,.00,3,.00,3,30.13,3,3.79,3,94.70,3,.00,3,12.47,
1,2016,286,2203,607,24.55,3,75.03,3,.00,3,.00,3,30.12,3,3.79,3,89.00,3,.00,3,12.47,
1,2016,286,2204,607,24.48,3,74.19,3,.00,3,.00,3,30.12,3,3.91,3,89.30,3,.00,3,12.47,
1,2016,286,2205,607,24.42,3,74.69,3,.00,3,.00,3,30.13,3,4.11,3,85.80,3,.00,3,12.47,
1,2016,286,2206,607,24.38,3,75.34,3,.00,3,.00,3,30.13,3,4.21,3,85.30,3,.00,3,12.44,
1,2016,286,2207,607,24.35,3,75.81,3,.00,3,.00,3,30.11,3,4.23,3,84.60,3,.00,3,12.47,
1,2016,286,2208,607,24.42,3,76.87,3,.00,3,.00,3,30.13,3,4.15,3,85.10,3,.00,3,12.44,
1,2016,286,2209,607,24.31,3,76.12,3,.00,3,.00,3,30.13,3,4.04,3,83.20,3,.00,3,12.47,
1,2016,286,2210,607,24.35,3,77.27,3,.00,3,.00,3,30.12,3,4.02,3,79.55,3,.00,3,12.47,
1,2016,286,2211,607,24.28,3,78.36,3,.00,3,.00,3,30.12,3,4.12,3,81.20,3,.00,3,12.47,
1,2016,286,2212,607,24.25,3,78.53,3,.00,3,.00,3,30.13,3,4.02,3,78.95,3,.00,3,12.47,
1,2016,286,2213,607,24.18,3,78.09,3,.00,3,.00,3,30.12,3,4.08,3,75.24,3,.00,3,12.47,
1,2016,286,2214,607,24.15,3,78.39,3,.00,3,.00,3,30.11,3,3.98,3,72.69,3,.00,3,12.47,
1,2016,286,2215,607,24.11,3,78.87,3,.00,3,.00,3,30.13,3,4.20,3,75.67,3,.00,3,12.47,
1,2016,286,2216,607,24.18,3,79.75,3,.00,3,.00,3,30.13,3,4.25,3,74.61,3,.00,3,12.47,
1,2016,286,2217,607,24.18,3,79.92,3,.00,3,.00,3,30.11,3,4.48,3,80.40,3,.00,3,12.47,
1,2016,286,2218,607,24.08,3,77.58,3,.00,3,.00,3,30.12,3,4.55,3,80.50,3,.00,3,12.47,
1,2016,286,2219,607,23.98,3,77.75,3,.00,3,.00,3,30.13,3,4.56,3,82.80,3,.00,3,12.47,
1,2016,286,2220,607,24.18,3,76.90,3,.00,3,.00,3,30.12,3,4.41,3,87.00,3,.00,3,12.47,
1,2016,286,2221,607,24.11,3,77.48,3,.00,3,.00,3,30.12,3,4.46,3,88.60,3,.00,3,12.47,
1,2016,286,2222,607,24.08,3,76.39,3,.00,3,.00,3,30.13,3,4.16,3,91.40,3,.00,3,12.47,
1,2016,286,2223,607,24.15,3,76.59,3,.00,3,.00,3,30.12,3,4.65,3,89.00,3,.00,3,12.47,
1,2016,286,2224,607,24.15,3,76.15,3,.00,3,.00,3,30.11,3,5.08,3,87.90,3,.00,3,12.47,
1,2016,286,2225,607,24.08,3,75.92,3,.00,3,.00,3,30.13,3,5.53,3,85.70,3,.00,3,12.47,
1,2016,286,2226,607,24.25,3,76.80,3,.00,3,.00,3,30.13,3,5.42,3,85.60,3,.00,3,12.47,
1,2016,286,2227,607,24.21,3,76.09,3,.00,3,.00,3,30.12,3,5.47,3,89.00,3,.00,3,12.47,
1,2016,286,2228,607,24.31,3,77.27,3,.00,3,.00,3,30.12,3,5.21,3,90.00,3,.00,3,12.47,
1,2016,286,2229,607,24.25,3,75.85,3,.00,3,.00,3,30.13,3,5.28,3,92.10,3,.00,3,12.43,
1,2016,286,2230,607,24.15,3,75.98,3,.00,3,.00,3,30.12,3,4.89,3,90.20,3,.00,3,12.45,
1,2016,286,2231,607,24.25,3,76.12,3,.00,3,.00,3,30.12,3,4.66,3,89.30,3,.00,3,12.46,
1,2016,286,2232,607,24.28,3,76.80,3,.00,3,.00,3,30.13,3,4.27,3,81.30,3,.00,3,12.46,
1,2016,286,2233,607,24.21,3,77.27,3,.00,3,.00,3,30.12,3,4.17,3,79.77,3,.00,3,12.46,
1,2016,286,2234,607,24.21,3,77.07,3,.00,3,.00,3,30.11,3,4.01,3,77.21,3,.00,3,12.46,
1,2016,286,2235,607,24.31,3,77.61,3,.00,3,.00,3,30.12,3,3.73,3,84.20,3,.00,3,12.46,
1,2016,286,2236,607,24.18,3,77.31,3,.00,3,.00,3,30.13,3,4.25,3,67.58,3,.00,3,12.46,
1,2016,286,2237,607,24.15,3,77.10,3,.00,3,.00,3,30.12,3,4.47,3,77.07,3,.00,3,12.45,
1,2016,286,2238,607,24.15,3,77.17,3,.00,3,.00,3,30.12,3,4.15,3,78.27,3,.00,3,12.47,
1,2016,286,2239,607,24.18,3,77.48,3,.00,3,.00,3,30.13,3,3.96,3,75.29,3,.00,3,12.43,
1,2016,286,2240,607,24.08,3,77.41,3,.00,3,.00,3,30.12,3,3.93,3,76.13,3,.00,3,12.47,
1,2016,286,2241,607,24.25,3,78.26,3,.00,3,.00,3,30.11,3,3.73,3,72.88,3,.00,3,12.45,
1,2016,286,2242,607,24.15,3,79.17,3,.00,3,.00,3,30.12,3,3.37,3,68.83,3,.00,3,12.46,
1,2016,286,2243,607,24.21,3,79.34,3,.00,3,.00,3,30.12,3,3.18,3,78.42,3,.00,3,12.47,
1,2016,286,2244,607,24.08,3,79.00,3,.00,3,.00,3,30.11,3,3.01,3,76.13,3,.00,3,12.46,
1,2016,286,2245,607,24.08,3,79.14,3,.00,3,.00,3,30.12,3,2.88,3,71.82,3,.00,3,12.46,
1,2016,286,2246,607,24.04,3,79.10,3,.00,3,.00,3,30.13,3,3.03,3,75.46,3,.00,3,12.47,
1,2016,286,2247,607,23.98,3,78.90,3,.00,3,.00,3,30.11,3,3.22,3,72.85,3,.00,3,12.46,
1,2016,286,2248,607,23.98,3,78.15,3,.00,3,.00,3,30.11,3,3.50,3,67.63,3,.00,3,12.46,
1,2016,286,2249,607,24.01,3,79.31,3,.00,3,.00,3,30.12,3,4.11,3,59.39,3,.00,3,12.46,
1,2016,286,2250,607,23.98,3,79.58,3,.00,3,.00,3,30.12,3,5.00,3,56.31,3,.00,3,12.46,
1,2016,286,2251,607,24.04,3,80.20,3,.00,3,.00,3,30.11,3,5.33,3,55.15,3,.00,3,12.46,
1,2016,286,2252,607,23.94,3,80.50,3,.00,3,.00,3,30.12,3,4.54,3,47.06,3,.00,3,12.46,
1,2016,286,2253,607,23.94,3,80.60,3,.00,3,.00,3,30.12,3,3.72,3,49.04,3,.00,3,12.46,
1,2016,286,2254,607,23.94,3,81.00,3,.00,3,.09,3,30.11,3,3.85,3,50.14,3,.00,3,12.46,
1,2016,286,2255,607,23.98,3,82.00,3,.00,3,.09,3,30.12,3,3.94,3,49.28,3,.00,3,12.46,
1,2016,286,2256,607,23.91,3,80.90,3,.00,3,.09,3,30.13,3,4.30,3,50.34,3,.00,3,12.46,
1,2016,286,2257,607,23.77,3,80.90,3,.00,3,.00,3,30.12,3,4.17,3,44.07,3,.00,3,12.46,
1,2016,286,2258,607,23.98,3,81.60,3,.00,3,.00,3,30.11,3,3.66,3,31.55,3,.00,3,12.46,
1,2016,286,2259,607,23.91,3,82.60,3,.00,3,.00,3,30.12,3,3.34,3,41.88,3,.00,3,12.41,
1,2016,286,2300,607,23.91,3,83.10,3,.00,3,.00,3,30.12,3,3.49,3,40.08,3,.00,3,12.45,
1,2016,286,2301,607,23.87,3,84.00,3,.00,3,.00,3,30.11,3,3.31,3,42.05,3,.00,3,12.45,
1,2016,286,2302,607,23.81,3,83.60,3,.00,3,.00,3,30.12,3,3.43,3,43.57,3,.00,3,12.45,
1,2016,286,2303,607,23.81,3,83.60,3,.00,3,.00,3,30.12,3,3.47,3,57.27,3,.00,3,12.45,
1,2016,286,2304,607,23.77,3,82.40,3,.00,3,.00,3,30.11,3,3.68,3,47.81,3,.00,3,12.45,
1,2016,286,2305,607,23.70,3,81.30,3,.00,3,.00,3,30.11,3,3.79,3,52.46,3,.00,3,12.46,
1,2016,286,2306,607,23.81,3,82.20,3,.00,3,.00,3,30.12,3,4.19,3,46.92,3,.00,3,12.46,
1,2016,286,2307,607,23.87,3,82.90,3,.00,3,.00,3,30.12,3,4.15,3,39.74,3,.00,3,12.46,
1,2016,286,2308,607,23.87,3,83.20,3,.00,3,.00,3,30.11,3,3.93,3,45.33,3,.00,3,12.46,
1,2016,286,2309,607,23.77,3,82.80,3,.00,3,.09,3,30.12,3,4.01,3,44.22,3,.00,3,12.46,
1,2016,286,2310,607,23.77,3,83.70,3,.00,3,.00,3,30.12,3,4.15,3,42.63,3,.00,3,12.42,
1,2016,286,2311,607,23.77,3,83.50,3,.00,3,.00,3,30.11,3,4.07,3,41.67,3,.00,3,12.46,
1,2016,286,2312,607,23.77,3,83.60,3,.00,3,.00,3,30.11,3,4.07,3,42.77,3,.00,3,12.42,
1,2016,286,2313,607,23.64,3,82.90,3,.00,3,.09,3,30.12,3,3.93,3,45.04,3,.00,3,12.46,
1,2016,286,2314,607,23.74,3,82.40,3,.00,3,.09,3,30.11,3,3.84,3,48.48,3,.00,3,12.46,
1,2016,286,2315,607,23.74,3,81.30,3,.00,3,.00,3,30.11,3,3.70,3,43.18,3,.00,3,12.45,
1,2016,286,2316,607,23.74,3,81.30,3,.00,3,.00,3,30.12,3,3.44,3,45.93,3,.00,3,12.45,
1,2016,286,2317,607,23.84,3,82.20,3,.00,3,.00,3,30.12,3,3.27,3,45.90,3,.00,3,12.46,
1,2016,286,2318,607,23.70,3,81.60,3,.00,3,.00,3,30.10,3,3.43,3,42.97,3,.00,3,12.46,
1,2016,286,2319,607,23.84,3,82.20,3,.00,3,.00,3,30.11,3,3.50,3,40.22,3,.00,3,12.45,
1,2016,286,2320,607,23.81,3,81.80,3,.00,3,.00,3,30.12,3,3.54,3,43.76,3,.00,3,12.46,
1,2016,286,2321,607,23.77,3,81.80,3,.00,3,.00,3,30.11,3,4.30,3,39.47,3,.00,3,12.46,
1,2016,286,2322,607,23.77,3,83.20,3,.00,3,.00,3,30.11,3,4.61,3,39.98,3,.00,3,12.45,
1,2016,286,2323,607,23.77,3,83.30,3,.00,3,.00,3,30.12,3,5.07,3,40.70,3,.00,3,12.45,
1,2016,286,2324,607,23.70,3,82.60,3,.00,3,.09,3,30.11,3,5.05,3,40.61,3,.00,3,12.45,
1,2016,286,2325,607,23.64,3,82.30,3,.00,3,.00,3,30.11,3,4.57,3,36.49,3,.00,3,12.45,
1,2016,286,2326,607,23.67,3,82.90,3,.00,3,.00,3,30.12,3,4.28,3,41.76,3,.00,3,12.45,
1,2016,286,2327,607,23.60,3,82.50,3,.00,3,.00,3,30.12,3,4.24,3,39.64,3,.00,3,12.45,
1,2016,286,2328,607,23.60,3,82.00,3,.00,3,.00,3,30.10,3,4.50,3,40.56,3,.00,3,12.45,
1,2016,286,2329,607,23.70,3,82.40,3,.00,3,.00,3,30.11,3,4.61,3,43.66,3,.00,3,12.41,
1,2016,286,2330,607,23.64,3,82.50,3,.00,3,.00,3,30.12,3,4.55,3,42.82,3,.00,3,12.44,
1,2016,286,2331,607,23.60,3,81.90,3,.00,3,.00,3,30.11,3,4.61,3,44.87,3,.00,3,12.44,
1,2016,286,2332,607,23.53,3,82.60,3,.00,3,.00,3,30.11,3,4.37,3,48.79,3,.00,3,12.45,
1,2016,286,2333,607,23.57,3,81.30,3,.00,3,.00,3,30.12,3,4.39,3,43.26,3,.00,3,12.45,
1,2016,286,2334,607,23.64,3,81.60,3,.00,3,.00,3,30.11,3,4.42,3,43.45,3,.00,3,12.45,
1,2016,286,2335,607,23.60,3,81.00,3,.00,3,.00,3,30.10,3,4.79,3,48.77,3,.00,3,12.45,
1,2016,286,2336,607,23.57,3,80.60,3,.00,3,.00,3,30.12,3,4.81,3,44.53,3,.00,3,12.45,
1,2016,286,2337,607,23.60,3,81.10,3,.00,3,.00,3,30.12,3,4.90,3,46.43,3,.00,3,12.45,
1,2016,286,2338,607,23.74,3,81.10,3,.00,3,.00,3,30.10,3,4.80,3,49.57,3,.00,3,12.45,
1,2016,286,2339,607,23.67,3,81.30,3,.00,3,.00,3,30.11,3,4.71,3,50.82,3,.00,3,12.45,
1,2016,286,2340,607,23.64,3,81.30,3,.00,3,.00,3,30.12,3,4.62,3,54.57,3,.00,3,12.45,
1,2016,286,2341,607,23.67,3,81.40,3,.00,3,.00,3,30.11,3,4.87,3,56.31,3,.00,3,12.44,
1,2016,286,2342,607,23.64,3,81.40,3,.00,3,.00,3,30.10,3,4.95,3,51.11,3,.00,3,12.45,
1,2016,286,2343,607,23.60,3,81.70,3,.00,3,.00,3,30.11,3,4.67,3,53.32,3,.00,3,12.41,
1,2016,286,2344,607,23.64,3,81.10,3,.00,3,.00,3,30.11,3,4.59,3,55.20,3,.00,3,12.45,
1,2016,286,2345,607,23.64,3,81.60,3,.00,3,.00,3,30.10,3,4.55,3,58.11,3,.00,3,12.44,
1,2016,286,2346,607,23.70,3,82.50,3,.00,3,.00,3,30.11,3,4.55,3,53.66,3,.00,3,12.45,
1,2016,286,2347,607,23.50,3,81.50,3,.00,3,.00,3,30.11,3,4.95,3,52.36,3,.00,3,12.45,
1,2016,286,2348,607,23.70,3,82.80,3,.00,3,.00,3,30.11,3,4.83,3,56.38,3,.00,3,12.45,
1,2016,286,2349,607,23.57,3,82.00,3,.00,3,.00,3,30.10,3,4.65,3,56.16,3,.00,3,12.45,
1,2016,286,2350,607,23.60,3,81.80,3,.00,3,.09,3,30.11,3,4.93,3,50.34,3,.00,3,12.45,
1,2016,286,2351,607,23.53,3,83.00,3,.00,3,.00,3,30.11,3,5.05,3,49.32,3,.00,3,12.45,
1,2016,286,2352,607,23.53,3,82.80,3,.00,3,.00,3,30.10,3,6.27,3,42.24,3,.00,3,12.45,
1,2016,286,2353,607,23.26,3,78.87,3,.00,3,.00,3,30.11,3,8.27,3,33.00,3,.00,3,12.45,
1,2016,286,2354,607,22.92,3,81.10,3,.00,3,.00,3,30.11,3,8.86,3,33.28,3,.00,3,12.45,
1,2016,286,2355,607,22.75,3,82.10,3,.00,3,.00,3,30.10,3,8.91,3,39.21,3,.00,3,12.44,
1,2016,286,2356,607,22.82,3,83.70,3,.00,3,.00,3,30.11,3,8.09,3,33.91,3,.00,3,12.45,
1,2016,286,2357,607,22.58,3,82.00,3,.00,3,.00,3,30.11,3,8.83,3,35.11,3,.00,3,12.45,
1,2016,286,2358,607,22.45,3,83.30,3,.00,3,.00,3,30.11,3,8.71,3,29.62,3,.00,3,12.44,
1,2016,286,2359,607,22.31,3,83.60,3,.00,3,.00,3,30.10,3,8.94,3,33.98,3,.00,3,12.40,
1,2016,286,2400,607,22.35,3,84.00,3,.00,3,.00,3,30.11,3,8.53,3,34.30,3,.00,3,12.43,
1,2016,287,1,607,22.28,3,84.00,3,.00,3,.00,3,30.11,3,8.43,3,30.61,3,.00,3,12.43,
1,2016,287,2,607,22.28,3,84.20,3,.00,3,.00,3,30.10,3,8.74,3,31.26,3,.00,3,12.44,
1,2016,287,3,607,22.25,3,84.70,3,.00,3,.00,3,30.11,3,8.74,3,30.54,3,.00,3,12.44,
1,2016,287,4,607,22.35,3,85.50,3,.00,3,.00,3,30.11,3,8.12,3,35.11,3,.00,3,12.44,
1,2016,287,5,607,22.21,3,85.20,3,.00,3,.00,3,30.10,3,8.03,3,36.66,3,.00,3,12.44,
1,2016,287,6,607,22.28,3,85.50,3,.00,3,.09,3,30.10,3,8.14,3,37.04,3,.00,3,12.44,
1,2016,287,7,607,22.25,3,85.40,3,.00,3,.00,3,30.11,3,8.34,3,38.82,3,.00,3,12.44,
1,2016,287,8,607,22.18,3,84.70,3,.00,3,.00,3,30.11,3,8.61,3,31.84,3,.00,3,12.44,
1,2016,287,9,607,22.11,3,84.80,3,.00,3,.00,3,30.10,3,8.69,3,32.32,3,.00,3,12.44,
1,2016,287,10,607,22.04,3,84.70,3,.00,3,.00,3,30.11,3,8.58,3,32.61,3,.00,3,12.44,
1,2016,287,11,607,22.08,3,85.20,3,.00,3,.09,3,30.11,3,8.43,3,26.06,3,.00,3,12.44,
1,2016,287,12,607,22.11,3,85.90,3,.00,3,.00,3,30.10,3,8.37,3,29.60,3,.00,3,12.44,
1,2016,287,13,607,22.08,3,84.60,3,.00,3,.00,3,30.10,3,9.01,3,32.85,3,.00,3,12.44,
1,2016,287,14,607,22.04,3,85.00,3,.00,3,.00,3,30.11,3,8.61,3,28.76,3,.00,3,12.40,
1,2016,287,15,607,22.14,3,84.80,3,.00,3,.00,3,30.10,3,8.73,3,30.11,3,.00,3,12.44,
1,2016,287,16,607,22.08,3,84.90,3,.00,3,.00,3,30.09,3,8.50,3,32.22,3,.00,3,12.40,
1,2016,287,17,607,22.11,3,85.70,3,.00,3,.00,3,30.11,3,8.44,3,30.37,3,.00,3,12.44,
1,2016,287,18,607,22.08,3,84.80,3,.00,3,.00,3,30.11,3,8.61,3,31.55,3,.00,3,12.43,
1,2016,287,19,607,22.08,3,84.70,3,.00,3,.00,3,30.10,3,9.10,3,30.25,3,.00,3,12.44,
1,2016,287,20,607,22.11,3,84.60,3,.00,3,.00,3,30.10,3,8.70,3,30.54,3,.00,3,12.44,
1,2016,287,21,607,22.18,3,85.10,3,.00,3,.00,3,30.11,3,8.06,3,29.05,3,.00,3,12.44,
1,2016,287,22,607,22.18,3,85.60,3,.00,3,.00,3,30.11,3,8.07,3,28.08,3,.00,3,12.44,
1,2016,287,23,607,22.18,3,85.40,3,.00,3,.00,3,30.10,3,8.08,3,31.14,3,.00,3,12.44,
1,2016,287,24,607,22.18,3,85.20,3,.00,3,.00,3,30.11,3,8.56,3,30.13,3,.00,3,12.44,
1,2016,287,25,607,22.08,3,85.10,3,.00,3,.00,3,30.11,3,8.57,3,29.62,3,.00,3,12.44,
1,2016,287,26,607,22.08,3,85.00,3,.00,3,.00,3,30.10,3,8.27,3,31.55,3,.00,3,12.43,
1,2016,287,27,607,22.08,3,85.00,3,.00,3,.00,3,30.10,3,8.93,3,29.62,3,.00,3,12.43,
1,2016,287,28,607,22.14,3,84.90,3,.00,3,.00,3,30.11,3,9.14,3,30.44,3,.00,3,12.44,
1,2016,287,29,607,22.14,3,85.70,3,.00,3,.00,3,30.10,3,9.00,3,33.67,3,.00,3,12.40,
1,2016,287,30,607,22.11,3,84.50,3,.00,3,.00,3,30.09,3,8.88,3,33.04,3,.00,3,12.42,
1,2016,287,31,607,22.08,3,84.50,3,.00,3,.00,3,30.10,3,9.41,3,31.96,3,.00,3,12.42,
1,2016,287,32,607,22.08,3,84.20,3,.00,3,.00,3,30.11,3,9.77,3,34.25,3,.00,3,12.42,
1,2016,287,33,607,22.14,3,85.10,3,.00,3,.00,3,30.09,3,9.59,3,33.77,3,.00,3,12.43,
1,2016,287,34,607,22.04,3,84.30,3,.00,3,.00,3,30.10,3,9.51,3,32.34,3,.00,3,12.43,
1,2016,287,35,607,22.18,3,84.60,3,.00,3,.00,3,30.10,3,8.94,3,31.84,3,.00,3,12.43,
1,2016,287,36,607,22.04,3,84.10,3,.00,3,.00,3,30.10,3,9.35,3,32.39,3,.00,3,12.43,
1,2016,287,37,607,22.04,3,84.10,3,.00,3,.00,3,30.09,3,8.72,3,35.26,3,.00,3,12.43,
1,2016,287,38,607,22.04,3,84.30,3,.00,3,.00,3,30.10,3,9.11,3,34.15,3,.00,3,12.43,
1,2016,287,39,607,22.11,3,84.20,3,.00,3,.00,3,30.10,3,8.76,3,33.16,3,.00,3,12.43,
1,2016,287,40,607,22.04,3,84.20,3,.00,3,.00,3,30.09,3,8.65,3,38.39,3,.00,3,12.43,
1,2016,287,41,607,22.08,3,84.60,3,.00,3,.00,3,30.10,3,8.54,3,33.98,3,.00,3,12.43,
1,2016,287,42,607,22.18,3,85.20,3,.00,3,.00,3,30.10,3,8.24,3,35.07,3,.00,3,12.43,
1,2016,287,43,607,22.11,3,85.00,3,.00,3,.00,3,30.09,3,7.92,3,38.63,3,.00,3,12.43,
1,2016,287,44,607,22.11,3,85.40,3,.00,3,.00,3,30.09,3,7.76,3,38.82,3,.00,3,12.43,
1,2016,287,45,607,22.18,3,85.30,3,.00,3,.00,3,30.10,3,8.26,3,38.27,3,.00,3,12.43,
1,2016,287,46,607,22.21,3,85.80,3,.00,3,.00,3,30.10,3,8.08,3,37.23,3,.00,3,12.42,
1,2016,287,47,607,22.28,3,85.80,3,.00,3,.00,3,30.09,3,7.66,3,34.90,3,.00,3,12.39,
1,2016,287,48,607,22.25,3,85.80,3,.00,3,.00,3,30.10,3,7.82,3,35.31,3,.00,3,12.42,
1,2016,287,49,607,22.28,3,86.10,3,.00,3,.00,3,30.10,3,7.87,3,32.95,3,.00,3,12.39,
1,2016,287,50,607,22.14,3,86.20,3,.00,3,.00,3,30.09,3,7.91,3,41.86,3,.00,3,12.42,
1,2016,287,51,607,22.25,3,85.80,3,.00,3,.00,3,30.09,3,8.40,3,37.62,3,.00,3,12.42,
1,2016,287,52,607,22.18,3,84.60,3,.00,3,.00,3,30.10,3,9.07,3,37.14,3,.00,3,12.42,
1,2016,287,53,607,22.21,3,85.40,3,.00,3,.00,3,30.10,3,8.20,3,37.16,3,.00,3,12.42,
1,2016,287,54,607,22.21,3,85.20,3,.00,3,.00,3,30.08,3,7.83,3,43.95,3,.00,3,12.42,
1,2016,287,55,607,22.31,3,86.90,3,.00,3,.00,3,30.10,3,7.70,3,39.96,3,.00,3,12.42,
1,2016,287,56,607,22.28,3,85.30,3,.00,3,.00,3,30.10,3,8.47,3,35.79,3,.00,3,12.42,
1,2016,287,57,607,22.35,3,85.30,3,.00,3,.00,3,30.09,3,7.99,3,37.43,3,.00,3,12.42,
1,2016,287,58,607,22.25,3,84.50,3,.00,3,.00,3,30.09,3,9.07,3,36.58,3,.00,3,12.42,
1,2016,287,59,607,22.21,3,84.50,3,.00,3,.00,3,30.10,3,8.92,3,41.47,3,.00,3,12.38,
1,2016,287,100,607,22.11,3,84.50,3,.00,3,.00,3,30.10,3,9.09,3,42.44,3,.00,3,12.41,
1,2016,287,101,607,22.08,3,84.50,3,.00,3,.00,3,30.08,3,9.05,3,38.63,3,.00,3,12.41,
1,2016,287,102,607,22.14,3,85.50,3,.00,3,.00,3,30.10,3,9.15,3,45.30,3,.00,3,12.41,
1,2016,287,103,607,22.28,3,86.10,3,.00,3,.00,3,30.10,3,9.07,3,44.29,3,.00,3,12.42,
1,2016,287,104,607,22.14,3,84.90,3,.00,3,.00,3,30.09,3,8.79,3,44.68,3,.00,3,12.42,
1,2016,287,105,607,22.21,3,85.90,3,.00,3,.00,3,30.09,3,7.85,3,48.65,3,.00,3,12.41,
1,2016,287,106,607,22.08,3,85.50,3,.00,3,.00,3,30.10,3,9.01,3,49.04,3,.00,3,12.42,
1,2016,287,107,607,22.18,3,85.00,3,.00,3,.00,3,30.09,3,9.37,3,48.67,3,.00,3,12.42,
1,2016,287,108,607,22.11,3,84.70,3,.00,3,.00,3,30.08,3,8.84,3,45.45,3,.00,3,12.42,
1,2016,287,109,607,22.14,3,85.30,3,.00,3,.00,3,30.10,3,8.98,3,47.93,3,.00,3,12.41,
1,2016,287,110,607,22.14,3,84.60,3,.00,3,.00,3,30.10,3,8.64,3,46.48,3,.00,3,12.42,
1,2016,287,111,607,22.21,3,84.70,3,.00,3,.00,3,30.08,3,9.09,3,51.44,3,.00,3,12.41,
1,2016,287,112,607,22.08,3,85.20,3,.00,3,.00,3,30.09,3,9.16,3,50.72,3,.00,3,12.42,
1,2016,287,113,607,22.08,3,84.60,3,.00,3,.00,3,30.10,3,9.09,3,50.55,3,.00,3,12.41,
1,2016,287,114,607,22.18,3,85.50,3,.00,3,.00,3,30.09,3,8.63,3,47.47,3,.00,3,12.41,
1,2016,287,115,607,22.08,3,85.60,3,.00,3,.00,3,30.08,3,8.66,3,48.60,3,.00,3,12.41,
1,2016,287,116,607,22.01,3,86.50,3,.00,3,.00,3,30.10,3,8.43,3,52.84,3,.00,3,12.41,
1,2016,287,117,607,22.14,3,86.80,3,.00,3,.00,3,30.10,3,8.46,3,55.15,3,.00,3,12.41,
1,2016,287,118,607,22.11,3,86.60,3,.00,3,.00,3,30.08,3,8.53,3,51.20,3,.00,3,12.38,
1,2016,287,119,607,22.21,3,86.40,3,.00,3,.00,3,30.09,3,9.10,3,46.58,3,.00,3,12.41,
1,2016,287,120,607,22.08,3,86.60,3,.00,3,.00,3,30.10,3,9.09,3,42.68,3,.00,3,12.38,
1,2016,287,121,607,22.08,3,86.50,3,.00,3,.00,3,30.09,3,8.69,3,46.39,3,.00,3,12.41,
1,2016,287,122,607,22.21,3,88.10,3,.00,3,.00,3,30.08,3,8.63,3,46.99,3,.00,3,12.41,
1,2016,287,123,607,22.11,3,86.90,3,.00,3,.00,3,30.10,3,8.70,3,50.05,3,.00,3,12.41,
1,2016,287,124,607,22.14,3,88.10,3,.00,3,.00,3,30.10,3,8.65,3,46.68,3,.00,3,12.41,
1,2016,287,125,607,22.18,3,87.40,3,.00,3,.00,3,30.08,3,8.76,3,49.52,3,.00,3,12.41,
1,2016,287,126,607,22.04,3,87.20,3,.00,3,.00,3,30.09,3,8.95,3,46.05,3,.00,3,12.41,
1,2016,287,127,607,22.18,3,88.50,3,.00,3,.00,3,30.10,3,8.01,3,43.88,3,.00,3,12.41,
1,2016,287,128,607,22.28,3,88.60,3,.00,3,.00,3,30.09,3,8.84,3,48.94,3,.00,3,12.41,
1,2016,287,129,607,22.15,3,87.90,3,.00,3,.00,3,30.08,3,9.06,3,47.42,3,.00,3,12.37,
1,2016,287,130,607,22.25,3,87.50,3,.00,3,.00,3,30.10,3,10.00,3,46.31,3,.00,3,12.40,
1,2016,287,131,607,22.18,3,87.30,3,.00,3,.00,3,30.09,3,10.15,3,49.13,3,.00,3,12.40,
1,2016,287,132,607,22.28,3,88.00,3,.00,3,.00,3,30.09,3,9.64,3,49.13,3,.00,3,12.40,
1,2016,287,133,607,22.31,3,88.50,3,.00,3,.00,3,30.09,3,8.88,3,47.74,3,.00,3,12.40,
1,2016,287,134,607,22.25,3,87.90,3,.00,3,.00,3,30.10,3,9.85,3,46.29,3,.00,3,12.40,
1,2016,287,135,607,22.18,3,87.90,3,.00,3,.00,3,30.09,3,9.78,3,46.77,3,.00,3,12.41,
1,2016,287,136,607,22.28,3,87.80,3,.00,3,.00,3,30.08,3,9.93,3,49.88,3,.00,3,12.41,
1,2016,287,137,607,22.14,3,87.60,3,.00,3,.00,3,30.10,3,10.08,3,45.13,3,.00,3,12.41,
1,2016,287,138,607,22.25,3,88.10,3,.00,3,.00,3,30.10,3,9.46,3,44.80,3,.00,3,12.41,
1,2016,287,139,607,22.15,3,87.80,3,.00,3,.00,3,30.08,3,9.82,3,44.97,3,.00,3,12.41,
1,2016,287,140,607,22.25,3,87.80,3,.00,3,.00,3,30.10,3,9.70,3,42.87,3,.00,3,12.41,
1,2016,287,141,607,22.15,3,87.60,3,.00,3,.00,3,30.10,3,10.15,3,46.00,3,.00,3,12.41,
1,2016,287,142,607,22.21,3,88.70,3,.00,3,.00,3,30.09,3,9.42,3,39.07,3,.00,3,12.41,
1,2016,287,143,607,22.18,3,87.70,3,.00,3,.00,3,30.09,3,10.12,3,42.75,3,.00,3,12.40,
1,2016,287,144,607,22.25,3,87.70,3,.00,3,.00,3,30.10,3,10.73,3,41.52,3,.00,3,12.40,
1,2016,287,145,607,22.28,3,88.70,3,.00,3,.00,3,30.09,3,9.84,3,37.91,3,.00,3,12.40,
1,2016,287,146,607,22.21,3,88.50,3,.00,3,.00,3,30.08,3,9.81,3,41.81,3,.00,3,12.40,
1,2016,287,147,607,22.14,3,88.50,3,.00,3,.00,3,30.09,3,9.48,3,42.58,3,.00,3,12.40,
1,2016,287,148,607,22.11,3,88.80,3,.00,3,.00,3,30.10,3,9.37,3,40.17,3,.00,3,12.41,
1,2016,287,149,607,22.08,3,88.40,3,.00,3,.00,3,30.09,3,10.01,3,42.17,3,.00,3,12.36,
1,2016,287,150,607,22.14,3,89.30,3,.00,3,.00,3,30.08,3,9.02,3,40.92,3,.00,3,12.41,
1,2016,287,151,607,22.08,3,88.70,3,.00,3,.00,3,30.10,3,9.48,3,38.29,3,.00,3,12.36,
1,2016,287,152,607,22.08,3,89.10,3,.00,3,.00,3,30.09,3,9.44,3,41.71,3,.00,3,12.40,
1,2016,287,153,607,21.97,3,88.50,3,.00,3,.00,3,30.08,3,9.62,3,42.92,3,.00,3,12.40,
1,2016,287,154,607,21.97,3,89.00,3,.00,3,.00,3,30.09,3,9.92,3,39.09,3,.00,3,12.40,
1,2016,287,155,607,22.04,3,89.00,3,.00,3,.00,3,30.10,3,10.10,3,40.65,3,.00,3,12.40,
1,2016,287,156,607,22.01,3,89.80,3,.00,3,.00,3,30.08,3,9.61,3,40.80,3,.00,3,12.40,
1,2016,287,157,607,21.94,3,89.60,3,.00,3,.00,3,30.09,3,9.08,3,41.02,3,.00,3,12.40,
1,2016,287,158,607,21.94,3,89.20,3,.00,3,.00,3,30.10,3,9.59,3,42.34,3,.00,3,12.40,
1,2016,287,159,607,22.01,3,89.80,3,.00,3,.00,3,30.09,3,9.71,3,40.12,3,.00,3,12.36,
1,2016,287,200,607,21.91,3,89.60,3,.00,3,.00,3,30.08,3,9.77,3,41.23,3,.00,3,12.39,
1,2016,287,201,607,21.91,3,90.00,3,.00,3,.00,3,30.10,3,9.32,3,40.99,3,.00,3,12.39,
1,2016,287,202,607,21.91,3,89.90,3,.00,3,.00,3,30.10,3,9.73,3,41.62,3,.00,3,12.39,
1,2016,287,203,607,21.87,3,90.00,3,.00,3,.00,3,30.08,3,9.72,3,36.85,3,.00,3,12.39,
1,2016,287,204,607,21.94,3,90.30,3,.00,3,.00,3,30.09,3,9.76,3,41.76,3,.00,3,12.40,
1,2016,287,205,607,21.94,3,90.70,3,.00,3,.00,3,30.10,3,8.78,3,39.76,3,.00,3,12.39,
1,2016,287,206,607,21.84,3,90.30,3,.00,3,.00,3,30.09,3,9.12,3,32.32,3,.00,3,12.40,
1,2016,287,207,607,21.67,3,90.40,3,.00,3,.00,3,30.08,3,8.90,3,37.57,3,.00,3,12.39,
1,2016,287,208,607,21.80,3,90.80,3,.00,3,.00,3,30.10,3,9.40,3,40.70,3,.00,3,12.40,
1,2016,287,209,607,21.84,3,90.80,3,.00,3,.00,3,30.10,3,9.29,3,40.82,3,.00,3,12.40,
1,2016,287,210,607,21.70,3,91.00,3,.00,3,.00,3,30.08,3,9.36,3,42.44,3,.00,3,12.40,
1,2016,287,211,607,21.81,3,90.90,3,.00,3,.00,3,30.09,3,9.33,3,37.11,3,.00,3,12.39,
1,2016,287,212,607,21.64,3,90.80,3,.00,3,.00,3,30.10,3,9.53,3,39.67,3,.00,3,12.39,
1,2016,287,213,607,21.67,3,91.00,3,.00,3,.00,3,30.09,3,9.22,3,37.79,3,.00,3,12.39,
1,2016,287,214,607,21.70,3,90.90,3,.00,3,.00,3,30.08,3,9.33,3,40.01,3,.00,3,12.40,
1,2016,287,215,607,21.54,3,90.60,3,.00,3,.00,3,30.09,3,9.67,3,36.27,3,.00,3,12.39,
1,2016,287,216,607,21.57,3,91.00,3,.00,3,.00,3,30.09,3,9.69,3,36.51,3,.00,3,12.39,
1,2016,287,217,607,21.71,3,91.50,3,.00,3,.00,3,30.08,3,8.95,3,36.95,3,.00,3,12.39,
1,2016,287,218,607,21.64,3,91.80,3,.00,3,.00,3,30.09,3,8.77,3,35.09,3,.00,3,12.39,
1,2016,287,219,607,21.60,3,91.20,3,.00,3,.00,3,30.10,3,9.15,3,39.84,3,.00,3,12.39,
1,2016,287,220,607,21.57,3,91.30,3,.00,3,.00,3,30.09,3,9.23,3,40.22,3,.00,3,12.35,
1,2016,287,221,607,21.57,3,91.40,3,.00,3,.00,3,30.08,3,8.93,3,41.76,3,.00,3,12.39,
1,2016,287,222,607,21.54,3,91.00,3,.00,3,.00,3,30.09,3,8.54,3,36.75,3,.00,3,12.35,
1,2016,287,223,607,21.60,3,91.60,3,.00,3,.00,3,30.10,3,8.58,3,39.09,3,.00,3,12.39,
1,2016,287,224,607,21.57,3,91.10,3,.00,3,.00,3,30.08,3,8.82,3,35.33,3,.00,3,12.39,
1,2016,287,225,607,21.60,3,91.00,3,.00,3,.00,3,30.09,3,8.76,3,34.54,3,.00,3,12.39,
1,2016,287,226,607,21.64,3,91.50,3,.00,3,.00,3,30.10,3,8.56,3,38.85,3,.00,3,12.39,
1,2016,287,227,607,21.50,3,91.30,3,.00,3,.00,3,30.09,3,8.55,3,38.01,3,.00,3,12.39,
1,2016,287,228,607,21.60,3,91.50,3,.00,3,.00,3,30.08,3,8.31,3,34.13,3,.00,3,12.39,
1,2016,287,229,607,21.50,3,91.20,3,.00,3,.00,3,30.10,3,8.71,3,36.56,3,.00,3,12.34,
1,2016,287,230,607,21.67,3,91.70,3,.00,3,.00,3,30.10,3,8.53,3,31.65,3,.00,3,12.38,
1,2016,287,231,607,21.54,3,91.40,3,.00,3,.00,3,30.08,3,8.61,3,40.32,3,.00,3,12.38,
1,2016,287,232,607,21.57,3,91.40,3,.00,3,.00,3,30.10,3,8.54,3,39.14,3,.00,3,12.38,
1,2016,287,233,607,21.64,3,91.90,3,.00,3,.00,3,30.10,3,8.86,3,37.52,3,.00,3,12.38,
1,2016,287,234,607,21.64,3,91.70,3,.00,3,.00,3,30.09,3,8.82,3,33.79,3,.00,3,12.38,
1,2016,287,235,607,21.61,3,91.10,3,.00,3,.00,3,30.08,3,9.47,3,35.50,3,.00,3,12.39,
1,2016,287,236,607,21.71,3,91.10,3,.00,3,.00,3,30.10,3,9.04,3,26.81,3,.00,3,12.38,
1,2016,287,237,607,21.81,3,92.20,3,.00,3,.00,3,30.09,3,8.33,3,37.81,3,.00,3,12.38,
1,2016,287,238,607,21.71,3,91.10,3,.00,3,.00,3,30.08,3,9.69,3,38.49,3,.00,3,12.39,
1,2016,287,239,607,21.67,3,91.80,3,.00,3,.00,3,30.09,3,9.36,3,38.61,3,.00,3,12.39,
1,2016,287,240,607,21.71,3,91.30,3,.00,3,.00,3,30.10,3,10.24,3,35.21,3,.00,3,12.36,
1,2016,287,241,607,21.54,3,91.20,3,.00,3,.00,3,30.09,3,10.28,3,40.78,3,.00,3,12.39,
1,2016,287,242,607,21.57,3,90.80,3,.00,3,.00,3,30.09,3,10.36,3,36.85,3,.00,3,12.39,
1,2016,287,243,607,21.57,3,91.30,3,.00,3,.00,3,30.10,3,9.82,3,35.60,3,.00,3,12.38,
1,2016,287,244,607,21.47,3,91.50,3,.00,3,.00,3,30.10,3,9.85,3,38.15,3,.00,3,12.38,
1,2016,287,245,607,21.54,3,91.50,3,.00,3,.00,3,30.09,3,10.24,3,34.83,3,.00,3,12.34,
1,2016,287,246,607,21.64,3,91.60,3,.00,3,.00,3,30.10,3,10.49,3,39.94,3,.00,3,12.38,
1,2016,287,247,607,21.57,3,91.30,3,.00,3,.00,3,30.10,3,10.45,3,32.18,3,.00,3,12.38,
1,2016,287,248,607,21.54,3,91.30,3,.00,3,.00,3,30.10,3,10.40,3,35.70,3,.00,3,12.38,
1,2016,287,249,607,21.61,3,91.60,3,.00,3,.00,3,30.09,3,10.00,3,35.02,3,.00,3,12.38,
1,2016,287,250,607,21.51,3,91.30,3,.00,3,.00,3,30.11,3,10.33,3,35.96,3,.00,3,12.38,
1,2016,287,251,607,21.54,3,91.40,3,.00,3,.00,3,30.11,3,10.45,3,41.07,3,.00,3,12.34,
1,2016,287,252,607,21.54,3,91.70,3,.00,3,.00,3,30.09,3,10.33,3,35.31,3,.00,3,12.38,
1,2016,287,253,607,21.51,3,91.70,3,.00,3,.00,3,30.10,3,10.27,3,35.89,3,.00,3,12.34,
1,2016,287,254,607,21.61,3,92.20,3,.00,3,.00,3,30.11,3,9.52,3,30.54,3,.00,3,12.38,
1,2016,287,255,607,21.54,3,91.80,3,.00,3,.00,3,30.10,3,10.05,3,29.75,3,.00,3,12.38,
1,2016,287,256,607,21.54,3,91.80,3,.00,3,.00,3,30.09,3,10.32,3,31.65,3,.00,3,12.38,
1,2016,287,257,607,21.44,3,91.60,3,.00,3,.00,3,30.11,3,10.52,3,34.54,3,.00,3,12.38,
1,2016,287,258,607,21.41,3,91.80,3,.00,3,.00,3,30.11,3,10.05,3,38.83,3,.00,3,12.38,
1,2016,287,259,607,21.51,3,92.10,3,.00,3,.00,3,30.10,3,9.52,3,30.49,3,.00,3,12.33,
1,2016,287,300,607,21.44,3,91.90,3,.00,3,.00,3,30.10,3,9.72,3,36.69,3,.00,3,12.37,
1,2016,287,301,607,21.44,3,92.40,3,.00,3,.00,3,30.11,3,9.48,3,30.64,3,.00,3,12.37,
1,2016,287,302,607,21.44,3,92.20,3,.00,3,.00,3,30.10,3,9.71,3,35.91,3,.00,3,12.37,
1,2016,287,303,607,21.47,3,92.40,3,.00,3,.00,3,30.10,3,9.55,3,36.32,3,.00,3,12.37,
1,2016,287,304,607,21.44,3,92.30,3,.00,3,.00,3,30.11,3,9.79,3,36.35,3,.00,3,12.37,
1,2016,287,305,607,21.51,3,92.80,3,.00,3,.00,3,30.10,3,9.48,3,31.10,3,.00,3,12.37,
1,2016,287,306,607,21.44,3,92.40,3,.00,3,.00,3,30.10,3,10.09,3,32.18,3,.00,3,12.37,
1,2016,287,307,607,21.47,3,92.50,3,.00,3,.00,3,30.11,3,10.07,3,34.20,3,.00,3,12.37,
1,2016,287,308,607,21.44,3,92.40,3,.00,3,.00,3,30.11,3,9.98,3,34.98,3,.00,3,12.37,
1,2016,287,309,607,21.37,3,92.30,3,.00,3,.00,3,30.11,3,10.39,3,34.04,3,.00,3,12.37,
1,2016,287,310,607,21.51,3,92.40,3,.00,3,.00,3,30.10,3,10.15,3,33.22,3,.00,3,12.37,
1,2016,287,311,607,21.41,3,91.80,3,.00,3,.00,3,30.11,3,10.67,3,32.35,3,.00,3,12.37,
1,2016,287,312,607,21.48,3,92.00,3,.00,3,.00,3,30.11,3,10.28,3,35.05,3,.00,3,12.37,
1,2016,287,313,607,21.37,3,91.60,3,.00,3,.00,3,30.10,3,10.48,3,34.57,3,.00,3,12.37,
1,2016,287,314,607,21.47,3,91.80,3,.00,3,.00,3,30.11,3,10.20,3,31.46,3,.00,3,12.37,
1,2016,287,315,607,21.47,3,91.40,3,.00,3,.00,3,30.11,3,10.75,3,34.64,3,.00,3,12.37,
1,2016,287,316,607,21.58,3,91.70,3,.00,3,.00,3,30.11,3,10.03,3,33.58,3,.00,3,12.37,
1,2016,287,317,607,21.64,3,92.30,3,.00,3,.09,3,30.10,3,9.73,3,31.65,3,.00,3,12.37,
1,2016,287,318,607,21.54,3,91.60,3,.00,3,.00,3,30.12,3,10.22,3,32.69,3,.00,3,12.37,
1,2016,287,319,607,21.58,3,91.80,3,.00,3,.00,3,30.12,3,10.52,3,31.84,3,.00,3,12.37,
1,2016,287,320,607,21.51,3,91.10,3,.00,3,.00,3,30.11,3,10.78,3,37.38,3,.00,3,12.37,
1,2016,287,321,607,21.48,3,91.20,3,.00,3,.00,3,30.11,3,10.73,3,36.42,3,.00,3,12.37,
1,2016,287,322,607,21.58,3,91.20,3,.00,3,.00,3,30.12,3,10.62,3,32.21,3,.00,3,12.33,
1,2016,287,323,607,21.75,3,92.00,3,.00,3,.00,3,30.11,3,9.33,3,36.88,3,.00,3,12.37,
1,2016,287,324,607,21.68,3,91.30,3,.00,3,.00,3,30.11,3,10.23,3,35.31,3,.00,3,12.33,
1,2016,287,325,607,21.68,3,91.30,3,.00,3,.00,3,30.12,3,10.13,3,28.09,3,.00,3,12.37,
1,2016,287,326,607,21.65,3,91.30,3,.00,3,.00,3,30.12,3,10.21,3,34.95,3,.00,3,12.37,
1,2016,287,327,607,21.58,3,90.80,3,.00,3,.00,3,30.11,3,10.57,3,34.83,3,.00,3,12.37,
1,2016,287,328,607,21.65,3,90.80,3,.00,3,.00,3,30.11,3,10.29,3,35.24,3,.00,3,12.37,
1,2016,287,329,607,21.58,3,90.70,3,.00,3,.00,3,30.12,3,9.78,3,32.23,3,.00,3,12.32,
1,2016,287,330,607,21.58,3,90.90,3,.00,3,.00,3,30.11,3,9.79,3,32.71,3,.00,3,12.35,
1,2016,287,331,607,21.65,3,90.50,3,.00,3,.00,3,30.11,3,10.31,3,32.40,3,.00,3,12.35,
1,2016,287,332,607,21.58,3,90.00,3,.00,3,.00,3,30.12,3,10.64,3,35.60,3,.00,3,12.35,
1,2016,287,333,607,21.48,3,90.10,3,.00,3,.00,3,30.12,3,10.52,3,33.65,3,.00,3,12.35,
1,2016,287,334,607,21.54,3,89.90,3,.00,3,.00,3,30.11,3,10.83,3,34.52,3,.00,3,12.35,
1,2016,287,335,607,21.65,3,90.90,3,.00,3,.00,3,30.12,3,9.90,3,38.88,3,.00,3,12.35,
1,2016,287,336,607,21.58,3,90.00,3,.00,3,.00,3,30.12,3,10.04,3,37.43,3,.00,3,12.36,
1,2016,287,337,607,21.65,3,90.00,3,.00,3,.00,3,30.11,3,10.55,3,39.55,3,.00,3,12.36,
1,2016,287,338,607,21.68,3,90.60,3,.00,3,.00,3,30.11,3,10.00,3,42.42,3,.00,3,12.35,
1,2016,287,339,607,21.68,3,90.40,3,.00,3,.00,3,30.12,3,9.94,3,38.49,3,.00,3,12.35,
1,2016,287,340,607,21.61,3,89.40,3,.00,3,.00,3,30.12,3,9.90,3,37.27,3,.00,3,12.36,
1,2016,287,341,607,21.44,3,89.30,3,.00,3,.00,3,30.11,3,10.49,3,37.82,3,.00,3,12.36,
1,2016,287,342,607,21.54,3,89.50,3,.00,3,.00,3,30.12,3,9.59,3,35.99,3,.00,3,12.35,
1,2016,287,343,607,21.54,3,89.70,3,.00,3,.00,3,30.13,3,9.52,3,40.23,3,.00,3,12.35,
1,2016,287,344,607,21.48,3,89.30,3,.00,3,.00,3,30.12,3,9.92,3,36.50,3,.00,3,12.35,
1,2016,287,345,607,21.48,3,89.10,3,.00,3,.09,3,30.11,3,10.06,3,35.29,3,.00,3,12.35,
1,2016,287,346,607,21.55,3,88.90,3,.00,3,.00,3,30.13,3,9.64,3,35.80,3,.00,3,12.35,
1,2016,287,347,607,21.55,3,89.30,3,.00,3,.00,3,30.13,3,9.81,3,37.07,3,.00,3,12.35,
1,2016,287,348,607,21.55,3,88.70,3,.00,3,.00,3,30.11,3,9.91,3,30.35,3,.00,3,12.35,
1,2016,287,349,607,21.51,3,88.10,3,.00,3,.00,3,30.12,3,10.01,3,34.47,3,.00,3,12.35,
1,2016,287,350,607,21.48,3,88.10,3,.00,3,.00,3,30.13,3,10.22,3,38.11,3,.00,3,12.35,
1,2016,287,351,607,21.51,3,88.80,3,.00,3,.00,3,30.12,3,9.55,3,33.39,3,.00,3,12.35,
1,2016,287,352,607,21.55,3,87.40,3,.00,3,.00,3,30.11,3,9.72,3,36.71,3,.00,3,12.36,
1,2016,287,353,607,21.58,3,87.40,3,.00,3,.00,3,30.13,3,10.22,3,30.59,3,.00,3,12.32,
1,2016,287,354,607,21.55,3,87.30,3,.00,3,.00,3,30.13,3,10.44,3,40.13,3,.00,3,12.35,
1,2016,287,355,607,21.55,3,88.00,3,.00,3,.00,3,30.12,3,9.66,3,44.95,3,.00,3,12.32,
1,2016,287,356,607,21.65,3,87.90,3,.00,3,.00,3,30.12,3,9.60,3,40.30,3,.00,3,12.35,
1,2016,287,357,607,21.61,3,87.50,3,.00,3,.00,3,30.13,3,9.98,3,40.47,3,.00,3,12.34,
1,2016,287,358,607,21.58,3,87.00,3,.00,3,.00,3,30.12,3,9.63,3,35.89,3,.00,3,12.35,
1,2016,287,359,607,21.58,3,87.60,3,.00,3,.00,3,30.12,3,9.16,3,33.41,3,.00,3,12.31,
1,2016,287,400,607,21.58,3,86.30,3,.00,3,.00,3,30.13,3,10.33,3,33.68,3,.00,3,12.34,
1,2016,287,401,607,21.58,3,86.70,3,.00,3,.00,3,30.13,3,10.44,3,38.49,3,.00,3,12.34,
1,2016,287,402,607,21.58,3,86.50,3,.00,3,.00,3,30.12,3,10.52,3,40.69,3,.00,3,12.34,
1,2016,287,403,607,21.65,3,86.70,3,.00,3,.00,3,30.12,3,10.41,3,39.89,3,.00,3,12.34,
1,2016,287,404,607,21.61,3,85.90,3,.00,3,.00,3,30.13,3,9.83,3,39.31,3,.00,3,12.34,
1,2016,287,405,607,21.44,3,85.80,3,.00,3,.00,3,30.12,3,10.64,3,37.39,3,.00,3,12.34,
1,2016,287,406,607,21.51,3,85.70,3,.00,3,.00,3,30.12,3,10.63,3,39.79,3,.00,3,12.34,
1,2016,287,407,607,21.61,3,86.70,3,.00,3,.00,3,30.13,3,9.80,3,37.24,3,.00,3,12.34,
1,2016,287,408,607,21.65,3,87.30,3,.00,3,.00,3,30.13,3,9.66,3,37.99,3,.00,3,12.34,
1,2016,287,409,607,21.54,3,86.50,3,.00,3,.09,3,30.12,3,9.89,3,37.24,3,.00,3,12.34,
1,2016,287,410,607,21.51,3,84.70,3,.00,3,.00,3,30.12,3,10.69,3,36.47,3,.00,3,12.35,
1,2016,287,411,607,21.61,3,86.00,3,.00,3,.00,3,30.13,3,9.88,3,37.63,3,.00,3,12.34,
1,2016,287,412,607,21.48,3,85.80,3,.00,3,.00,3,30.12,3,10.28,3,37.29,3,.00,3,12.34,
1,2016,287,413,607,21.51,3,86.30,3,.00,3,.00,3,30.12,3,10.04,3,38.59,3,.00,3,12.34,
1,2016,287,414,607,21.41,3,85.00,3,.00,3,.00,3,30.13,3,9.81,3,39.17,3,.00,3,12.34,
1,2016,287,415,607,21.51,3,85.00,3,.00,3,.00,3,30.13,3,9.70,3,37.39,3,.00,3,12.34,
1,2016,287,416,607,21.48,3,85.80,3,.00,3,.00,3,30.12,3,9.88,3,38.11,3,.00,3,12.34,
1,2016,287,417,607,21.48,3,85.50,3,.00,3,.00,3,30.13,3,9.66,3,34.64,3,.00,3,12.34,
1,2016,287,418,607,21.51,3,85.00,3,.00,3,.00,3,30.13,3,9.75,3,40.90,3,.00,3,12.34,
1,2016,287,419,607,21.38,3,84.20,3,.00,3,.00,3,30.13,3,9.63,3,41.17,3,.00,3,12.34,
1,2016,287,420,607,21.38,3,84.80,3,.00,3,.00,3,30.12,3,9.76,3,39.94,3,.00,3,12.34,
1,2016,287,421,607,21.48,3,85.00,3,.00,3,.00,3,30.13,3,9.39,3,36.18,3,.00,3,12.34,
1,2016,287,422,607,21.44,3,84.10,3,.00,3,.00,3,30.13,3,9.49,3,40.47,3,.00,3,12.34,
1,2016,287,423,607,21.41,3,85.10,3,.00,3,.00,3,30.12,3,9.54,3,40.04,3,.00,3,12.34,
1,2016,287,424,607,21.44,3,84.80,3,.00,3,.00,3,30.13,3,9.44,3,37.58,3,.00,3,12.31,
1,2016,287,425,607,21.37,3,85.50,3,.00,3,.00,3,30.13,3,9.45,3,38.95,3,.00,3,12.34,
1,2016,287,426,607,21.37,3,84.80,3,.00,3,.00,3,30.12,3,9.59,3,31.99,3,.00,3,12.30,
1,2016,287,427,607,21.48,3,85.20,3,.00,3,.00,3,30.12,3,8.91,3,35.31,3,.00,3,12.34,
1,2016,287,428,607,21.51,3,85.80,3,.00,3,.00,3,30.13,3,9.78,3,32.81,3,.00,3,12.32,
1,2016,287,429,607,21.34,3,85.10,3,.00,3,.00,3,30.13,3,9.98,3,37.58,3,.00,3,12.29,
1,2016,287,430,607,21.38,3,84.60,3,.00,3,.00,3,30.12,3,10.05,3,43.36,3,.00,3,12.32,
1,2016,287,431,607,21.38,3,85.40,3,.00,3,.00,3,30.13,3,9.48,3,35.72,3,.00,3,12.33,
1,2016,287,432,607,21.34,3,85.50,3,.00,3,.00,3,30.14,3,10.04,3,36.06,3,.00,3,12.33,
1,2016,287,433,607,21.41,3,85.10,3,.00,3,.00,3,30.13,3,10.57,3,34.54,3,.00,3,12.33,
1,2016,287,434,607,21.28,3,85.40,3,.00,3,.00,3,30.12,3,10.25,3,37.87,3,.00,3,12.33,
1,2016,287,435,607,21.31,3,85.30,3,.00,3,.00,3,30.14,3,10.07,3,37.97,3,.00,3,12.33,
1,2016,287,436,607,21.24,3,86.30,3,.00,3,.00,3,30.14,3,10.51,3,38.78,3,.00,3,12.33,
1,2016,287,437,607,21.28,3,85.60,3,.00,3,.00,3,30.13,3,9.92,3,42.30,3,.00,3,12.33,
1,2016,287,438,607,21.27,3,85.80,3,.00,3,.00,3,30.13,3,10.51,3,40.52,3,.00,3,12.33,
1,2016,287,439,607,21.17,3,85.60,3,.00,3,.00,3,30.14,3,10.43,3,47.19,3,.00,3,12.33,
1,2016,287,440,607,21.27,3,86.10,3,.00,3,.00,3,30.13,3,10.30,3,38.98,3,.00,3,12.33,
1,2016,287,441,607,21.24,3,86.60,3,.00,3,.00,3,30.13,3,9.84,3,41.58,3,.00,3,12.33,
1,2016,287,442,607,21.31,3,86.40,3,.00,3,.09,3,30.13,3,9.66,3,42.28,3,.00,3,12.33,
1,2016,287,443,607,21.27,3,87.00,3,.00,3,.00,3,30.13,3,9.82,3,41.19,3,.00,3,12.33,
1,2016,287,444,607,21.24,3,86.60,3,.00,3,.00,3,30.13,3,9.95,3,41.58,3,.00,3,12.33,
1,2016,287,445,607,21.24,3,87.00,3,.00,3,.00,3,30.13,3,9.47,3,39.94,3,.00,3,12.33,
1,2016,287,446,607,21.17,3,86.10,3,.00,3,.00,3,30.14,3,10.52,3,38.42,3,.00,3,12.33,
1,2016,287,447,607,21.24,3,86.30,3,.00,3,.00,3,30.13,3,10.04,3,40.08,3,.00,3,12.33,
1,2016,287,448,607,21.21,3,86.50,3,.00,3,.00,3,30.12,3,9.93,3,41.29,3,.00,3,12.33,
1,2016,287,449,607,21.31,3,87.70,3,.00,3,.00,3,30.14,3,9.12,3,39.46,3,.00,3,12.33,
1,2016,287,450,607,21.31,3,87.20,3,.00,3,.09,3,30.14,3,9.57,3,37.43,3,.00,3,12.33,
1,2016,287,451,607,21.27,3,87.20,3,.00,3,.00,3,30.13,3,10.00,3,40.01,3,.00,3,12.33,
1,2016,287,452,607,21.21,3,87.40,3,.00,3,.00,3,30.13,3,9.63,3,39.51,3,.00,3,12.33,
1,2016,287,453,607,21.27,3,87.10,3,.00,3,.00,3,30.14,3,10.02,3,46.25,3,.00,3,12.33,
1,2016,287,454,607,21.27,3,87.90,3,.00,3,.00,3,30.13,3,9.28,3,38.88,3,.00,3,12.33,
1,2016,287,455,607,21.24,3,87.10,3,.00,3,.00,3,30.13,3,9.58,3,37.63,3,.00,3,12.32,
1,2016,287,456,607,21.21,3,86.80,3,.00,3,.00,3,30.14,3,10.04,3,40.08,3,.00,3,12.33,
1,2016,287,457,607,21.17,3,87.00,3,.00,3,.00,3,30.14,3,9.88,3,41.19,3,.00,3,12.29,
1,2016,287,458,607,21.27,3,88.00,3,.00,3,.00,3,30.13,3,9.57,3,43.17,3,.00,3,12.33,
1,2016,287,459,607,21.21,3,87.40,3,.00,3,.00,3,30.13,3,9.49,3,40.76,3,.00,3,12.27,
1,2016,287,500,607,21.24,3,88.30,3,.00,3,.00,3,30.14,3,9.86,3,38.78,3,.00,3,12.31,
1,2016,287,501,607,21.24,3,87.70,3,.00,3,.00,3,30.14,3,9.39,3,40.06,3,.00,3,12.31,
1,2016,287,502,607,21.24,3,87.80,3,.00,3,.00,3,30.13,3,10.29,3,39.94,3,.00,3,12.32,
1,2016,287,503,607,21.24,3,88.00,3,.00,3,.00,3,30.14,3,9.79,3,41.12,3,.00,3,12.32,
1,2016,287,504,607,21.24,3,88.30,3,.00,3,.00,3,30.14,3,9.42,3,43.94,3,.00,3,12.32,
1,2016,287,505,607,21.31,3,89.10,3,.00,3,.00,3,30.13,3,9.64,3,39.65,3,.00,3,12.32,
1,2016,287,506,607,21.34,3,88.50,3,.00,3,.00,3,30.13,3,9.78,3,43.31,3,.00,3,12.32,
1,2016,287,507,607,21.31,3,88.30,3,.00,3,.00,3,30.14,3,9.81,3,39.43,3,.00,3,12.32,
1,2016,287,508,607,21.34,3,89.30,3,.00,3,.00,3,30.14,3,9.53,3,46.06,3,.00,3,12.32,
1,2016,287,509,607,21.21,3,88.60,3,.00,3,.00,3,30.13,3,9.41,3,43.29,3,.00,3,12.32,
1,2016,287,510,607,21.38,3,89.00,3,.00,3,.00,3,30.14,3,9.47,3,38.78,3,.00,3,12.32,
1,2016,287,511,607,21.27,3,89.30,3,.00,3,.00,3,30.14,3,10.04,3,40.49,3,.00,3,12.32,
1,2016,287,512,607,21.17,3,88.40,3,.00,3,.00,3,30.13,3,9.81,3,36.57,3,.00,3,12.32,
1,2016,287,513,607,21.24,3,88.30,3,.00,3,.00,3,30.13,3,10.02,3,40.18,3,.00,3,12.32,
1,2016,287,514,607,21.10,3,88.40,3,.00,3,.00,3,30.15,3,10.45,3,39.31,3,.00,3,12.32,
1,2016,287,515,607,21.14,3,88.40,3,.00,3,.00,3,30.14,3,10.62,3,44.54,3,.00,3,12.32,
1,2016,287,516,607,21.11,3,89.00,3,.00,3,.00,3,30.14,3,10.28,3,41.96,3,.00,3,12.32,
1,2016,287,517,607,21.14,3,88.60,3,.00,3,.00,3,30.14,3,10.56,3,48.23,3,.00,3,12.32,
1,2016,287,518,607,21.21,3,88.80,3,.00,3,.00,3,30.14,3,10.29,3,50.01,3,.00,3,12.32,
1,2016,287,519,607,21.21,3,88.90,3,.00,3,.00,3,30.14,3,10.59,3,32.50,3,.00,3,12.32,
1,2016,287,520,607,21.31,3,89.30,3,.00,3,.00,3,30.14,3,9.93,3,40.95,3,.00,3,12.32,
1,2016,287,521,607,21.24,3,89.60,3,.00,3,.00,3,30.14,3,10.55,3,37.05,3,.00,3,12.32,
1,2016,287,522,607,21.21,3,88.90,3,.00,3,.00,3,30.14,3,10.72,3,40.95,3,.00,3,12.32,
1,2016,287,523,607,21.17,3,89.70,3,.00,3,.00,3,30.13,3,10.25,3,37.92,3,.00,3,12.32,
1,2016,287,524,607,21.21,3,90.10,3,.00,3,.09,3,30.14,3,10.22,3,40.11,3,.00,3,12.32,
1,2016,287,525,607,21.31,3,89.90,3,.00,3,.00,3,30.14,3,10.59,3,41.00,3,.00,3,12.32,
1,2016,287,526,607,21.38,3,90.00,3,.00,3,.09,3,30.13,3,9.94,3,44.13,3,.00,3,12.32,
1,2016,287,527,607,21.34,3,90.10,3,.00,3,.09,3,30.14,3,10.59,3,41.70,3,.00,3,12.32,
1,2016,287,528,607,21.34,3,89.90,3,.00,3,.00,3,30.14,3,10.49,3,42.20,3,.00,3,12.28,
1,2016,287,529,607,21.38,3,89.90,3,.00,3,.09,3,30.14,3,10.55,3,48.76,3,.00,3,12.27,
1,2016,287,530,607,21.38,3,89.80,3,.00,3,.09,3,30.13,3,10.13,3,43.94,3,.00,3,12.26,
1,2016,287,531,607,21.38,3,89.90,3,.00,3,.09,3,30.14,3,10.26,3,46.42,3,.00,3,12.31,
1,2016,287,532,607,21.41,3,89.50,3,.00,3,.09,3,30.14,3,10.52,3,42.76,3,.00,3,12.31,
1,2016,287,533,607,21.55,3,90.20,3,.00,3,.26,3,30.13,3,9.91,3,42.25,3,.00,3,12.31,
1,2016,287,534,607,21.34,3,89.40,3,.00,3,.26,3,30.13,3,10.22,3,38.59,3,.00,3,12.31,
1,2016,287,535,607,21.38,3,89.70,3,.00,3,.26,3,30.15,3,10.06,3,43.82,3,.00,3,12.31,
1,2016,287,536,607,21.34,3,90.00,3,.00,3,.35,3,30.14,3,10.23,3,42.52,3,.00,3,12.31,
1,2016,287,537,607,21.44,3,90.20,3,.00,3,.53,3,30.13,3,10.33,3,46.52,3,.00,3,12.31,
1,2016,287,538,607,21.41,3,90.00,3,.00,3,.61,3,30.14,3,10.77,3,44.04,3,.00,3,12.31,
1,2016,287,539,607,21.41,3,89.80,3,.00,3,.79,3,30.15,3,11.40,3,52.76,3,.00,3,12.31,
1,2016,287,540,607,21.48,3,90.70,3,.00,3,.96,3,30.14,3,11.21,3,52.08,3,.00,3,12.31,
1,2016,287,541,607,21.38,3,90.30,3,.00,3,1.31,3,30.14,3,10.55,3,46.13,3,.00,3,12.31,
1,2016,287,542,607,21.41,3,90.60,3,.00,3,1.49,3,30.15,3,10.32,3,41.58,3,.00,3,12.31,
1,2016,287,543,607,21.51,3,90.50,3,.00,3,2.02,3,30.14,3,10.40,3,50.73,3,.00,3,12.31,
1,2016,287,544,607,21.48,3,90.20,3,.00,3,2.28,3,30.13,3,10.26,3,52.03,3,.00,3,12.31,
1,2016,287,545,607,21.44,3,91.10,3,.00,3,2.80,3,30.15,3,9.85,3,58.49,3,.00,3,12.31,
1,2016,287,546,607,21.44,3,91.10,3,.00,3,3.33,3,30.15,3,10.59,3,54.03,3,.00,3,12.31,
1,2016,287,547,607,21.48,3,91.20,3,.00,3,4.03,3,30.14,3,10.81,3,60.56,3,.00,3,12.31,
1,2016,287,548,607,21.44,3,91.20,3,.00,3,4.73,3,30.14,3,11.33,3,67.02,3,.00,3,12.31,
1,2016,287,549,607,21.58,3,91.20,3,.00,3,5.61,3,30.15,3,11.54,3,57.31,3,.00,3,12.31,
1,2016,287,550,607,21.51,3,91.10,3,.00,3,6.48,3,30.15,3,11.48,3,55.21,3,.00,3,12.31,
1,2016,287,551,607,21.62,3,90.80,3,.00,3,7.54,3,30.14,3,11.25,3,56.51,3,.00,3,12.31,
1,2016,287,552,607,21.45,3,90.60,3,.00,3,8.68,3,30.14,3,11.65,3,56.27,3,.00,3,12.32,
1,2016,287,553,607,21.65,3,91.00,3,.00,3,9.81,3,30.15,3,10.85,3,53.53,3,.00,3,12.32,
1,2016,287,554,607,21.51,3,90.20,3,.00,3,11.22,3,30.15,3,10.98,3,55.00,3,.00,3,12.32,
1,2016,287,555,607,21.62,3,91.10,3,.00,3,12.62,3,30.14,3,10.68,3,57.98,3,.00,3,12.32,
1,2016,287,556,607,21.51,3,90.30,3,.00,3,14.20,3,30.15,3,11.89,3,56.22,3,.00,3,12.32,
1,2016,287,557,607,21.58,3,90.80,3,.00,3,15.95,3,30.15,3,10.76,3,57.86,3,.00,3,12.32,
1,2016,287,558,607,21.72,3,90.50,3,.01,3,17.79,3,30.14,3,11.19,3,54.34,3,.00,3,12.34,
1,2016,287,559,607,21.65,3,90.20,3,.01,3,19.98,3,30.14,3,10.70,3,51.98,3,.00,3,12.28,
1,2016,287,600,607,21.72,3,90.70,3,.01,3,22.26,3,30.15,3,10.35,3,58.32,3,.00,3,12.34,
1,2016,287,601,607,21.68,3,89.40,3,.01,3,24.71,3,30.14,3,10.96,3,59.79,3,.00,3,12.32,
1,2016,287,602,607,21.75,3,87.90,3,.01,3,27.60,3,30.14,3,11.60,3,69.91,3,.00,3,12.38,
1,2016,287,603,607,21.82,3,85.90,3,.01,3,30.67,3,30.15,3,12.54,3,61.48,3,.00,3,12.38,
1,2016,287,604,607,21.92,3,82.20,3,.01,3,33.83,3,30.15,3,13.44,3,63.40,3,.00,3,12.43,
1,2016,287,605,607,22.06,3,79.77,3,.01,3,37.33,3,30.14,3,12.97,3,64.75,3,.00,3,12.45,
1,2016,287,606,607,22.16,3,80.10,3,.02,3,41.01,3,30.15,3,12.92,3,59.70,3,.00,3,12.49,
1,2016,287,607,607,22.26,3,78.00,3,.02,3,45.13,3,30.15,3,13.42,3,61.53,3,.00,3,12.52,
1,2016,287,608,607,22.29,3,79.36,3,.02,3,49.51,3,30.14,3,12.63,3,59.41,3,.00,3,12.56,
1,2016,287,609,607,22.29,3,74.68,3,.02,3,54.07,3,30.14,3,13.76,3,65.91,3,.00,3,12.60,
1,2016,287,610,607,22.29,3,73.86,3,.02,3,58.80,3,30.15,3,13.93,3,61.79,3,.00,3,12.64,
1,2016,287,611,607,22.43,3,75.86,3,.03,3,63.88,3,30.15,3,13.34,3,67.31,3,.00,3,12.69,
1,2016,287,612,607,22.53,3,76.14,3,.03,3,69.58,3,30.14,3,13.32,3,60.95,3,.00,3,12.75,
1,2016,287,613,607,22.43,3,73.79,3,.03,3,75.36,3,30.15,3,14.39,3,61.64,3,.00,3,12.81,
1,2016,287,614,607,22.36,3,72.44,3,.03,3,81.50,3,30.16,3,14.38,3,59.60,3,.00,3,12.87,
1,2016,287,615,607,22.40,3,71.32,3,.04,3,87.19,3,30.15,3,14.05,3,64.95,3,.00,3,12.92,
1,2016,287,616,607,22.53,3,73.59,3,.04,3,93.33,3,30.15,3,13.74,3,57.33,3,.00,3,13.00,
1,2016,287,617,607,22.53,3,72.64,3,.04,3,99.64,3,30.15,3,14.19,3,57.07,3,.00,3,13.06,
1,2016,287,618,607,22.53,3,72.81,3,.04,3,106.47,3,30.15,3,13.46,3,58.06,3,.00,3,13.09,
1,2016,287,619,607,22.50,3,69.69,3,.05,3,113.31,3,30.14,3,14.53,3,57.29,3,.00,3,13.10,
1,2016,287,620,607,22.50,3,70.13,3,.05,3,120.23,3,30.15,3,14.03,3,56.73,3,.00,3,13.10,
1,2016,287,621,607,22.60,3,72.20,3,.05,3,127.33,3,30.16,3,12.14,3,59.26,3,.00,3,13.09,
1,2016,287,622,607,22.57,3,67.65,3,.06,3,134.16,3,30.15,3,12.33,3,62.83,3,.00,3,13.09,
1,2016,287,623,607,22.56,3,68.40,3,.06,3,141.35,3,30.14,3,13.24,3,57.45,3,.00,3,13.08,
1,2016,287,624,607,22.73,3,70.71,3,.06,3,148.54,3,30.16,3,14.45,3,54.88,3,.00,3,13.08,
1,2016,287,625,607,22.70,3,68.10,3,.06,3,155.46,3,30.15,3,14.31,3,66.10,3,.00,3,13.07,
1,2016,287,626,607,22.70,3,67.15,3,.07,3,162.56,3,30.15,3,13.96,3,59.43,3,.00,3,13.07,
1,2016,287,627,607,22.70,3,66.84,3,.07,3,169.83,3,30.15,3,13.78,3,59.16,3,.00,3,13.07,
1,2016,287,628,607,22.70,3,70.47,3,.08,3,176.57,3,30.16,3,12.96,3,61.11,3,.00,3,13.07,
1,2016,287,629,607,22.70,3,68.98,3,.08,3,182.88,3,30.15,3,13.56,3,58.05,3,.00,3,13.04,
1,2016,287,630,607,22.60,3,68.19,3,.08,3,189.71,3,30.15,3,12.86,3,62.20,3,.00,3,13.02,
1,2016,287,631,607,22.66,3,68.26,3,.09,3,197.60,3,30.16,3,13.69,3,60.70,3,.00,3,13.06,
1,2016,287,632,607,22.66,3,69.41,3,.09,3,204.69,3,30.15,3,12.65,3,62.94,3,.00,3,13.01,
1,2016,287,633,607,22.70,3,72.30,3,.09,3,212.32,3,30.14,3,12.74,3,58.82,3,.00,3,13.06,
1,2016,287,634,607,22.66,3,73.14,3,.10,3,219.76,3,30.16,3,12.48,3,47.26,3,.00,3,13.03,
1,2016,287,635,607,22.56,3,72.91,3,.10,3,226.86,3,30.16,3,12.66,3,56.00,3,.00,3,13.06,
1,2016,287,636,607,22.56,3,72.19,3,.10,3,234.14,3,30.15,3,12.95,3,54.39,3,.00,3,13.05,
1,2016,287,637,607,22.49,3,70.53,3,.10,3,241.06,3,30.15,3,12.52,3,51.59,3,.00,3,13.05,
1,2016,287,638,607,22.52,3,73.75,3,.09,3,248.77,3,30.16,3,11.80,3,54.92,3,.00,3,13.05,
1,2016,287,639,607,22.52,3,71.99,3,.09,3,256.39,3,30.15,3,12.46,3,51.35,3,.00,3,13.05,
1,2016,287,640,607,22.49,3,69.95,3,.09,3,262.88,3,30.15,3,13.11,3,52.07,3,.00,3,13.04,
1,2016,287,641,607,22.42,3,71.27,3,.09,3,270.15,3,30.16,3,12.76,3,53.64,3,.00,3,13.05,
1,2016,287,642,607,22.45,3,74.39,3,.09,3,277.69,3,30.16,3,11.95,3,58.29,3,.00,3,13.04,
1,2016,287,643,607,22.38,3,72.32,3,.10,3,285.05,3,30.15,3,12.04,3,54.75,3,.00,3,13.04,
1,2016,287,644,607,22.59,3,73.75,3,.12,3,293.38,3,30.15,3,11.65,3,53.01,3,.00,3,13.04,
1,2016,287,645,607,22.42,3,72.43,3,.12,3,300.65,3,30.16,3,11.29,3,57.08,3,.00,3,13.04,
1,2016,287,646,607,22.45,3,72.90,3,.13,3,307.31,3,30.16,3,11.31,3,50.10,3,.00,3,13.04,
1,2016,287,647,607,22.49,3,71.95,3,.13,3,315.19,3,30.15,3,11.73,3,57.47,3,.00,3,13.04,
1,2016,287,648,607,22.38,3,72.15,3,.13,3,323.87,3,30.16,3,11.87,3,51.64,3,.00,3,13.04,
1,2016,287,649,607,22.38,3,67.27,3,.13,3,331.05,3,30.16,3,12.01,3,52.29,3,.00,3,13.04,
1,2016,287,650,607,22.55,3,63.37,3,.13,3,339.11,3,30.15,3,11.68,3,60.84,3,.00,3,13.04,
1,2016,287,651,607,22.55,3,66.08,3,.13,3,345.77,3,30.16,3,11.30,3,56.98,3,.00,3,13.04,
1,2016,287,652,607,22.62,3,67.13,3,.13,3,354.34,3,30.16,3,11.44,3,51.88,3,.00,3,13.04,
1,2016,287,653,607,22.62,3,67.98,3,.13,3,361.79,3,30.15,3,11.73,3,54.00,3,.00,3,13.04,
1,2016,287,654,607,22.55,3,67.57,3,.14,3,369.85,3,30.15,3,11.57,3,57.71,3,.00,3,13.04,
1,2016,287,655,607,22.59,3,67.74,3,.14,3,377.48,3,30.17,3,10.09,3,54.09,3,.00,3,13.04,
1,2016,287,656,607,22.52,3,67.50,3,.14,3,384.56,3,30.16,3,10.82,3,49.08,3,.00,3,13.03,
1,2016,287,657,607,22.55,3,68.11,3,.14,3,391.39,3,30.15,3,11.43,3,49.71,3,.00,3,13.03,
1,2016,287,658,607,22.55,3,64.25,3,.14,3,399.01,3,30.16,3,10.56,3,55.56,3,.00,3,13.03,
1,2016,287,659,607,22.55,3,67.13,3,.14,3,407.10,3,30.16,3,10.33,3,51.68,3,.00,3,13.00,
1,2016,287,700,607,22.62,3,67.44,3,.15,3,414.74,3,30.15,3,10.91,3,42.70,3,.00,3,13.04,
1,2016,287,701,607,22.55,3,68.59,3,.15,3,422.11,3,30.16,3,10.89,3,46.29,3,.00,3,13.00,
1,2016,287,702,607,22.52,3,72.93,3,.15,3,430.54,3,30.17,3,9.65,3,54.21,3,.00,3,13.03,
1,2016,287,703,607,22.42,3,70.42,3,.16,3,437.13,3,30.16,3,10.61,3,50.34,3,.00,3,12.98,
1,2016,287,704,607,22.52,3,75.00,3,.16,3,443.45,3,30.16,3,9.51,3,46.75,3,.00,3,13.03,
1,2016,287,705,607,22.45,3,75.37,3,.16,3,450.82,3,30.17,3,9.11,3,52.94,3,.00,3,13.01,
1,2016,287,706,607,22.31,3,73.95,3,.17,3,458.47,3,30.16,3,9.78,3,52.02,3,.00,3,13.03,
1,2016,287,707,607,22.25,3,74.25,3,.17,3,466.10,3,30.16,3,9.00,3,49.28,3,.00,3,13.03,
1,2016,287,708,607,22.35,3,76.93,3,.18,3,472.43,3,30.17,3,9.79,3,46.92,3,.00,3,13.03,
1,2016,287,709,607,22.14,3,76.19,3,.18,3,481.13,3,30.17,3,9.44,3,40.12,3,.00,3,13.03,
1,2016,287,710,607,22.11,3,75.58,3,.19,3,486.13,3,30.16,3,8.85,3,58.36,3,.00,3,13.03,
1,2016,287,711,607,22.21,3,75.81,3,.19,3,495.35,3,30.16,3,9.02,3,39.31,3,.00,3,13.03,
1,2016,287,712,607,22.28,3,78.19,3,.20,3,502.99,3,30.17,3,7.84,3,40.46,3,.00,3,13.03,
1,2016,287,713,607,22.18,3,75.81,3,.21,3,510.37,3,30.16,3,8.17,3,43.54,3,.00,3,13.03,
1,2016,287,714,607,22.28,3,77.07,3,.21,3,517.75,3,30.16,3,8.16,3,47.69,3,.00,3,13.03,
1,2016,287,715,607,22.25,3,77.20,3,.22,3,526.98,3,30.17,3,8.72,3,53.44,3,.00,3,13.03,
1,2016,287,716,607,22.25,3,76.26,3,.23,3,535.41,3,30.17,3,9.51,3,37.33,3,.00,3,13.03,
1,2016,287,717,607,22.14,3,67.98,3,.23,3,543.05,3,30.16,3,9.39,3,52.46,3,.00,3,13.03,
1,2016,287,718,607,22.31,3,64.25,3,.24,3,550.95,3,30.17,3,10.77,3,60.26,3,.00,3,13.03,
1,2016,287,719,607,22.48,3,63.67,3,.24,3,558.33,3,30.17,3,9.90,3,58.81,3,.00,3,13.03,
1,2016,287,720,607,22.55,3,69.50,3,.25,3,566.50,3,30.16,3,9.54,3,63.61,3,.00,3,13.03,
1,2016,287,721,607,22.48,3,64.01,3,.25,3,573.35,3,30.16,3,9.59,3,47.93,3,.00,3,13.03,
1,2016,287,722,607,22.65,3,62.82,3,.25,3,580.99,3,30.18,3,10.21,3,57.08,3,.00,3,13.03,
1,2016,287,723,607,22.62,3,61.50,3,.25,3,588.62,3,30.16,3,10.71,3,56.14,3,.00,3,13.03,
1,2016,287,724,607,22.62,3,62.69,3,.26,3,595.47,3,30.16,3,10.41,3,54.67,3,.00,3,13.03,
1,2016,287,725,607,22.72,3,63.77,3,.26,3,603.11,3,30.17,3,9.85,3,56.55,3,.00,3,13.03,
1,2016,287,726,607,22.72,3,62.96,3,.26,3,611.28,3,30.17,3,10.54,3,52.72,3,.00,3,13.03,
1,2016,287,727,607,22.65,3,64.04,3,.27,3,617.86,3,30.16,3,9.85,3,52.86,3,.00,3,13.03,
1,2016,287,728,607,22.69,3,66.32,3,.27,3,625.24,3,30.17,3,9.81,3,54.72,3,.00,3,13.02,
1,2016,287,729,607,22.62,3,62.62,3,.28,3,633.14,3,30.17,3,10.08,3,52.29,3,.00,3,13.00,
1,2016,287,730,607,22.72,3,65.50,3,.28,3,641.30,3,30.16,3,9.81,3,47.69,3,.00,3,13.02,
1,2016,287,731,607,22.55,3,61.33,3,.28,3,647.89,3,30.17,3,9.71,3,53.71,3,.00,3,13.02,
1,2016,287,732,607,22.62,3,60.92,3,.28,3,655.26,3,30.17,3,10.15,3,53.97,3,.00,3,13.02,
1,2016,287,733,607,22.58,3,60.79,3,.29,3,662.64,3,30.16,3,10.66,3,52.17,3,.00,3,13.02,
1,2016,287,734,607,22.62,3,61.87,3,.29,3,670.28,3,30.17,3,9.90,3,51.90,3,.00,3,12.98,
1,2016,287,735,607,22.55,3,61.70,3,.30,3,677.40,3,30.18,3,10.20,3,55.85,3,.00,3,13.02,
1,2016,287,736,607,22.62,3,61.43,3,.30,3,684.77,3,30.17,3,9.59,3,49.47,3,.00,3,12.99,
1,2016,287,737,607,22.65,3,64.38,3,.30,3,691.10,3,30.16,3,9.86,3,55.37,3,.00,3,13.02,
1,2016,287,738,607,22.69,3,62.04,3,.31,3,698.99,3,30.18,3,9.44,3,49.47,3,.00,3,13.02,
1,2016,287,739,607,22.58,3,61.80,3,.31,3,706.37,3,30.18,3,10.28,3,57.08,3,.00,3,13.02,
1,2016,287,740,607,22.62,3,64.65,3,.31,3,712.95,3,30.16,3,9.94,3,56.26,3,.00,3,13.02,
1,2016,287,741,607,22.69,3,65.54,3,.32,3,720.33,3,30.17,3,9.83,3,59.30,3,.00,3,13.02,
1,2016,287,742,607,22.58,3,63.70,3,.32,3,727.97,3,30.18,3,9.83,3,46.02,3,.00,3,13.02,
1,2016,287,743,607,22.62,3,66.79,3,.32,3,734.30,3,30.17,3,9.77,3,48.99,3,.00,3,13.02,
1,2016,287,744,607,22.52,3,64.69,3,.33,3,741.95,3,30.17,3,10.21,3,43.98,3,.00,3,13.02,
1,2016,287,745,607,22.55,3,65.10,3,.33,3,748.80,3,30.18,3,9.56,3,41.64,3,.00,3,13.02,
1,2016,287,746,607,22.55,3,67.27,3,.33,3,755.10,3,30.18,3,9.79,3,45.64,3,.00,3,13.02,
1,2016,287,747,607,22.52,3,65.03,3,.34,3,762.21,3,30.17,3,10.68,3,39.06,3,.00,3,13.02,
1,2016,287,748,607,22.42,3,61.97,3,.34,3,768.28,3,30.18,3,10.01,3,52.17,3,.00,3,13.02,
1,2016,287,749,607,22.45,3,64.59,3,.34,3,774.60,3,30.18,3,9.57,3,55.15,3,.00,3,13.02,
1,2016,287,750,607,22.52,3,63.77,3,.34,3,781.45,3,30.17,3,9.23,3,48.75,3,.00,3,13.02,
1,2016,287,751,607,22.45,3,63.13,3,.35,3,789.62,3,30.18,3,9.65,3,49.28,3,.00,3,13.02,
1,2016,287,752,607,22.52,3,59.94,3,.35,3,795.42,3,30.18,3,9.87,3,43.88,3,.00,3,13.02,
1,2016,287,753,607,22.52,3,62.72,3,.35,3,803.32,3,30.17,3,9.66,3,51.93,3,.00,3,13.02,
1,2016,287,754,607,22.45,3,62.82,3,.36,3,810.70,3,30.18,3,9.75,3,49.47,3,.00,3,13.02,
1,2016,287,755,607,22.38,3,63.50,3,.36,3,815.18,3,30.19,3,9.69,3,51.85,3,.00,3,13.02,
1,2016,287,756,607,22.48,3,59.57,3,.36,3,822.04,3,30.18,3,9.79,3,42.82,3,.00,3,13.02,
1,2016,287,757,607,22.45,3,62.99,3,.37,3,828.89,3,30.18,3,10.02,3,49.13,3,.00,3,13.02,
1,2016,287,758,607,22.35,3,60.85,3,.37,3,836.00,3,30.18,3,9.98,3,47.47,3,.00,3,13.02,
1,2016,287,759,607,22.48,3,59.84,3,.37,3,842.85,3,30.18,3,10.19,3,52.50,3,.00,3,12.99,
1,2016,287,800,607,22.48,3,60.79,3,.37,3,849.18,3,30.17,3,9.79,3,46.53,3,.00,3,13.02,
1,2016,287,801,607,22.52,3,63.57,3,.37,3,855.77,3,30.19,3,9.68,3,48.60,3,.00,3,13.02,
1,2016,287,802,607,22.65,3,61.33,3,.37,3,862.09,3,30.19,3,9.06,3,43.64,3,.00,3,13.02,
1,2016,287,803,607,22.45,3,60.24,3,.36,3,868.94,3,30.18,3,10.34,3,41.86,3,.00,3,13.02,
1,2016,287,804,607,22.42,3,60.14,3,.36,3,875.53,3,30.18,3,10.67,3,39.31,3,.00,3,13.02,
1,2016,287,805,607,22.52,3,63.60,3,.35,3,882.38,3,30.19,3,10.14,3,41.35,3,.00,3,12.97,
1,2016,287,806,607,22.48,3,60.38,3,.34,3,889.50,3,30.18,3,9.85,3,44.17,3,.00,3,13.02,
1,2016,287,807,607,22.52,3,57.70,3,.34,3,897.67,3,30.18,3,10.46,3,46.87,3,.00,3,12.97,
1,2016,287,808,607,22.52,3,58.92,3,.33,3,903.20,3,30.19,3,10.09,3,47.76,3,.00,3,13.02,
1,2016,287,809,607,22.45,3,57.63,3,.32,3,909.53,3,30.18,3,9.86,3,38.99,3,.00,3,13.02,
1,2016,287,810,607,22.48,3,59.16,3,.32,3,915.32,3,30.18,3,9.63,3,50.53,3,.00,3,13.02,
1,2016,287,811,607,22.58,3,58.82,3,.32,3,921.91,3,30.19,3,9.38,3,50.24,3,.00,3,13.02,
1,2016,287,812,607,22.58,3,56.41,3,.31,3,929.03,3,30.18,3,9.24,3,58.19,3,.00,3,13.02,
1,2016,287,813,607,22.65,3,61.02,3,.32,3,936.15,3,30.17,3,9.00,3,47.16,3,.00,3,13.02,
1,2016,287,814,607,22.75,3,62.75,3,.32,3,943.01,3,30.18,3,8.86,3,49.76,3,.00,3,13.02,
1,2016,287,815,607,22.69,3,61.13,3,.32,3,949.58,3,30.19,3,8.98,3,44.22,3,.00,3,13.02,
1,2016,287,816,607,22.69,3,57.02,3,.33,3,956.17,3,30.18,3,9.63,3,52.70,3,.00,3,13.02,
1,2016,287,817,607,22.72,3,59.36,3,.34,3,961.70,3,30.18,3,9.46,3,52.55,3,.00,3,13.02,
1,2016,287,818,607,22.79,3,64.45,3,.34,3,967.23,3,30.19,3,9.32,3,57.42,3,.00,3,13.02,
1,2016,287,819,607,22.72,3,60.69,3,.35,3,974.09,3,30.18,3,9.93,3,52.74,3,.00,3,13.02,
1,2016,287,820,607,22.75,3,62.38,3,.37,3,981.20,3,30.18,3,8.98,3,44.68,3,.00,3,13.02,
1,2016,287,821,607,22.79,3,63.60,3,.38,3,987.79,3,30.19,3,9.29,3,46.68,3,.00,3,13.02,
1,2016,287,822,607,22.72,3,60.01,3,.39,3,995.16,3,30.18,3,9.70,3,40.99,3,.00,3,13.02,
1,2016,287,823,607,22.65,3,56.48,3,.41,3,1002.28,3,30.18,3,9.45,3,45.90,3,.00,3,13.02,
1,2016,287,824,607,22.79,3,59.60,3,.42,3,1007.54,3,30.19,3,9.28,3,47.28,3,.00,3,13.02,
1,2016,287,825,607,22.72,3,60.89,3,.43,3,1012.55,3,30.19,3,9.42,3,47.49,3,.00,3,13.01,
1,2016,287,826,607,22.65,3,58.89,3,.44,3,1018.34,3,30.18,3,9.76,3,43.76,3,.00,3,13.01,
1,2016,287,827,607,22.72,3,61.87,3,.45,3,1023.61,3,30.18,3,9.42,3,54.29,3,.00,3,13.01,
1,2016,287,828,607,22.69,3,56.99,3,.46,3,1030.97,3,30.19,3,9.67,3,50.26,3,.00,3,13.02,
1,2016,287,829,607,22.79,3,57.94,3,.46,3,1037.30,3,30.18,3,9.46,3,40.80,3,.00,3,12.99,
1,2016,287,830,607,22.79,3,57.87,3,.47,3,1043.87,3,30.18,3,9.45,3,48.79,3,.00,3,13.02,
1,2016,287,831,607,22.82,3,61.33,3,.47,3,1050.72,3,30.19,3,9.73,3,41.11,3,.00,3,13.00,
1,2016,287,832,607,22.79,3,57.73,3,.47,3,1057.04,3,30.18,3,10.30,3,49.37,3,.00,3,13.01,
1,2016,287,833,607,22.79,3,58.01,3,.48,3,1062.57,3,30.18,3,9.18,3,53.92,3,.00,3,13.01,
1,2016,287,834,607,22.86,3,58.41,3,.48,3,1067.83,3,30.19,3,8.24,3,54.50,3,.00,3,13.01,
1,2016,287,835,607,22.89,3,58.45,3,.48,3,1073.36,3,30.18,3,9.26,3,58.55,3,.00,3,13.01,
1,2016,287,836,607,22.89,3,57.70,3,.48,3,1079.15,3,30.18,3,9.94,3,51.90,3,.00,3,12.97,
1,2016,287,837,607,22.86,3,55.97,3,.48,3,1084.94,3,30.19,3,9.50,3,54.86,3,.00,3,13.01,
1,2016,287,838,607,22.82,3,54.68,3,.48,3,1091.78,3,30.19,3,10.14,3,48.36,3,.00,3,12.97,
1,2016,287,839,607,22.89,3,54.75,3,.47,3,1097.31,3,30.18,3,9.88,3,48.17,3,.00,3,13.01,
1,2016,287,840,607,23.03,3,59.12,3,.46,3,1103.62,3,30.19,3,8.85,3,49.32,3,.00,3,13.00,
1,2016,287,841,607,22.89,3,57.84,3,.45,3,1109.68,3,30.19,3,9.80,3,43.62,3,.00,3,13.01,
1,2016,287,842,607,22.92,3,60.07,3,.44,3,1116.79,3,30.18,3,9.97,3,52.07,3,.00,3,13.01,
1,2016,287,843,607,22.92,3,58.51,3,.43,3,1121.27,3,30.18,3,10.00,3,55.13,3,.00,3,13.00,
1,2016,287,844,607,23.03,3,58.55,3,.42,3,1127.04,3,30.20,3,10.70,3,48.43,3,.00,3,13.01,
1,2016,287,845,607,23.03,3,55.26,3,.42,3,1131.25,3,30.18,3,10.27,3,52.99,3,.00,3,13.01,
1,2016,287,846,607,22.92,3,53.70,3,.41,3,1137.57,3,30.18,3,9.76,3,49.28,3,.00,3,13.01,
1,2016,287,847,607,23.06,3,57.50,3,.40,3,1144.15,3,30.19,3,10.00,3,51.40,3,.00,3,13.01,
1,2016,287,848,607,23.06,3,53.93,3,.40,3,1148.89,3,30.18,3,9.92,3,54.57,3,.00,3,13.00,
1,2016,287,849,607,22.96,3,56.00,3,.40,3,1154.42,3,30.18,3,9.27,3,47.30,3,.00,3,13.01,
1,2016,287,850,607,22.99,3,57.33,3,.40,3,1160.74,3,30.19,3,9.64,3,47.93,3,.00,3,13.01,
1,2016,287,851,607,23.03,3,58.96,3,.40,3,1165.21,3,30.19,3,9.71,3,54.24,3,.00,3,13.01,
1,2016,287,852,607,22.99,3,53.39,3,.41,3,1172.06,3,30.18,3,9.92,3,58.77,3,.00,3,13.00,
1,2016,287,853,607,22.96,3,56.21,3,.41,3,1176.00,3,30.18,3,8.92,3,58.52,3,.00,3,13.00,
1,2016,287,854,607,22.99,3,58.95,3,.42,3,1181.01,3,30.19,3,9.65,3,54.16,3,.00,3,13.00,
1,2016,287,855,607,22.96,3,55.32,3,.43,3,1187.59,3,30.18,3,9.55,3,49.37,3,.00,3,13.00,
1,2016,287,856,607,23.02,3,55.05,3,.45,3,1193.12,3,30.18,3,9.96,3,54.09,3,.00,3,13.01,
1,2016,287,857,607,22.99,3,52.78,3,.46,3,1198.12,3,30.19,3,9.91,3,48.41,3,.00,3,13.01,
1,2016,287,858,607,23.12,3,57.77,3,.47,3,1202.59,3,30.19,3,9.11,3,46.00,3,.00,3,13.01,
1,2016,287,859,607,22.95,3,57.32,3,.49,3,1208.92,3,30.18,3,9.23,3,56.69,3,.00,3,12.98,
1,2016,287,900,607,23.06,3,53.29,3,.50,3,1214.19,3,30.19,3,9.79,3,51.39,3,.00,3,13.01,
1,2016,287,901,607,23.09,3,55.36,3,.52,3,1219.98,3,30.19,3,8.47,3,48.60,3,.00,3,13.00,
1,2016,287,902,607,23.12,3,60.11,3,.53,3,1225.51,3,30.18,3,8.45,3,54.28,3,.00,3,13.00,
1,2016,287,903,607,23.19,3,59.22,3,.55,3,1230.51,3,30.19,3,10.13,3,49.61,3,.00,3,13.00,
1,2016,287,904,607,23.23,3,55.73,3,.56,3,1235.52,3,30.19,3,10.00,3,47.92,3,.00,3,13.00,
1,2016,287,905,607,23.09,3,54.71,3,.56,3,1240.52,3,30.18,3,9.36,3,47.97,3,.00,3,13.00,
1,2016,287,906,607,23.06,3,52.10,3,.56,3,1245.52,3,30.18,3,9.42,3,46.00,3,.00,3,13.00,
1,2016,287,907,607,23.09,3,55.59,3,.57,3,1249.75,3,30.19,3,9.49,3,47.15,3,.00,3,13.00,
1,2016,287,908,607,23.16,3,54.10,3,.57,3,1256.07,3,30.18,3,9.03,3,46.96,3,.00,3,13.01,
1,2016,287,909,607,23.12,3,60.48,3,.57,3,1260.82,3,30.18,3,8.62,3,45.42,3,.00,3,12.96,
1,2016,287,910,607,23.19,3,60.51,3,.57,3,1266.09,3,30.19,3,9.36,3,43.06,3,.00,3,13.00,
1,2016,287,911,607,23.12,3,57.52,3,.57,3,1272.43,3,30.18,3,8.57,3,48.57,3,.00,3,12.97,
1,2016,287,912,607,23.12,3,59.32,3,.56,3,1275.86,3,30.18,3,8.77,3,53.58,3,.00,3,13.00,
1,2016,287,913,607,23.19,3,57.86,3,.56,3,1281.63,3,30.19,3,9.18,3,56.01,3,.00,3,13.00,
1,2016,287,914,607,23.15,3,55.83,3,.55,3,1287.96,3,30.18,3,10.12,3,49.10,3,.00,3,13.00,
1,2016,287,915,607,23.19,3,56.03,3,.54,3,1291.64,3,30.18,3,10.05,3,55.92,3,.00,3,13.00,
1,2016,287,916,607,23.19,3,53.86,3,.53,3,1296.91,3,30.19,3,9.22,3,58.93,3,.00,3,13.00,
1,2016,287,917,607,23.19,3,56.51,3,.52,3,1301.63,3,30.19,3,8.98,3,51.68,3,.00,3,13.00,
1,2016,287,918,607,23.26,3,54.61,3,.51,3,1306.90,3,30.18,3,9.01,3,54.90,3,.00,3,13.00,
1,2016,287,919,607,23.25,3,60.58,3,.50,3,1311.62,3,30.18,3,8.01,3,47.63,3,.00,3,13.00,
1,2016,287,920,607,23.32,3,61.39,3,.49,3,1317.15,3,30.19,3,8.55,3,46.57,3,.00,3,13.00,
1,2016,287,921,607,23.29,3,53.76,3,.48,3,1320.29,3,30.18,3,8.99,3,52.35,3,.00,3,13.00,
1,2016,287,922,607,23.32,3,55.31,3,.47,3,1324.49,3,30.18,3,9.30,3,54.64,3,.00,3,13.00,
1,2016,287,923,607,23.32,3,56.60,3,.45,3,1327.91,3,30.19,3,9.33,3,49.51,3,.00,3,13.00,
1,2016,287,924,607,23.32,3,53.48,3,.44,3,1333.16,3,30.18,3,9.36,3,48.98,3,.00,3,13.00,
1,2016,287,925,607,23.25,3,56.57,3,.42,3,1337.64,3,30.17,3,9.43,3,53.84,3,.00,3,13.00,
1,2016,287,926,607,23.35,3,55.45,3,.41,3,1342.11,3,30.19,3,8.97,3,54.97,3,.00,3,13.00,
1,2016,287,927,607,23.28,3,53.79,3,.40,3,1347.12,3,30.18,3,9.31,3,53.00,3,.00,3,13.00,
1,2016,287,928,607,23.35,3,53.38,3,.39,3,1351.07,3,30.17,3,9.27,3,47.05,3,.00,3,13.00,
1,2016,287,929,607,23.42,3,53.82,3,.38,3,1357.13,3,30.19,3,9.03,3,49.48,3,.00,3,12.97,
1,2016,287,930,607,23.42,3,54.50,3,.38,3,1361.58,3,30.19,3,8.77,3,50.20,3,.00,3,13.00,
1,2016,287,931,607,23.35,3,58.80,3,.37,3,1365.53,3,30.17,3,8.33,3,53.65,3,.00,3,13.00,
1,2016,287,932,607,23.45,3,57.45,3,.37,3,1369.48,3,30.18,3,8.57,3,46.28,3,.00,3,13.00,
1,2016,287,933,607,23.42,3,61.86,3,.37,3,1373.70,3,30.19,3,8.70,3,55.38,3,.00,3,13.00,
1,2016,287,934,607,23.31,3,56.46,3,.37,3,1377.38,3,30.17,3,9.51,3,51.96,3,.00,3,13.00,
1,2016,287,935,607,23.31,3,55.92,3,.37,3,1381.33,3,30.18,3,10.18,3,52.80,3,.00,3,13.00,
1,2016,287,936,607,23.24,3,55.48,3,.38,3,1385.02,3,30.18,3,9.57,3,52.63,3,.00,3,13.00,
1,2016,287,937,607,23.41,3,58.90,3,.39,3,1389.50,3,30.18,3,9.89,3,56.27,3,.00,3,13.00,
1,2016,287,938,607,23.21,3,55.92,3,.40,3,1393.43,3,30.17,3,10.10,3,57.37,3,.00,3,13.00,
1,2016,287,939,607,23.35,3,56.29,3,.41,3,1397.64,3,30.18,3,9.49,3,45.89,3,.00,3,13.00,
1,2016,287,940,607,23.31,3,57.00,3,.42,3,1401.62,3,30.18,3,9.42,3,50.80,3,.00,3,12.96,
1,2016,287,941,607,23.35,3,55.34,3,.44,3,1403.46,3,30.17,3,10.25,3,50.85,3,.00,3,13.00,
1,2016,287,942,607,23.34,3,58.67,3,.45,3,1409.50,3,30.18,3,10.09,3,52.44,3,.00,3,12.96,
1,2016,287,943,607,23.31,3,52.90,3,.47,3,1413.45,3,30.18,3,9.97,3,50.08,3,.00,3,13.00,
1,2016,287,944,607,23.38,3,56.16,3,.49,3,1416.61,3,30.17,3,9.43,3,55.81,3,.00,3,12.98,
1,2016,287,945,607,23.34,3,56.60,3,.51,3,1421.61,3,30.18,3,9.59,3,52.25,3,.00,3,12.99,
1,2016,287,946,607,23.45,3,60.50,3,.53,3,1425.30,3,30.18,3,8.96,3,55.13,3,.00,3,13.00,
1,2016,287,947,607,23.38,3,59.28,3,.55,3,1429.51,3,30.17,3,8.67,3,59.85,3,.00,3,13.00,
1,2016,287,948,607,23.38,3,53.65,3,.57,3,1432.67,3,30.17,3,10.17,3,54.24,3,.00,3,13.00,
1,2016,287,949,607,23.41,3,54.63,3,.58,3,1435.04,3,30.18,3,9.51,3,50.90,3,.00,3,12.99,
1,2016,287,950,607,23.45,3,59.92,3,.60,3,1437.93,3,30.17,3,10.04,3,51.55,3,.00,3,12.99,
1,2016,287,951,607,23.38,3,56.56,3,.61,3,1441.87,3,30.17,3,10.02,3,48.39,3,.00,3,13.00,
1,2016,287,952,607,23.41,3,57.14,3,.63,3,1445.82,3,30.18,3,9.74,3,58.05,3,.00,3,13.00,
1,2016,287,953,607,23.45,3,57.78,3,.64,3,1451.06,3,30.17,3,9.82,3,53.83,3,.00,3,13.00,
1,2016,287,954,607,23.48,3,58.66,3,.65,3,1452.91,3,30.17,3,9.52,3,50.92,3,.00,3,13.00,
1,2016,287,955,607,23.48,3,61.89,3,.67,3,1456.59,3,30.18,3,8.92,3,48.25,3,.00,3,13.00,
1,2016,287,956,607,23.51,3,63.00,3,.67,3,1460.54,3,30.18,3,8.26,3,49.98,3,.00,3,13.00,
1,2016,287,957,607,23.45,3,57.88,3,.68,3,1464.22,3,30.17,3,9.15,3,51.64,3,.00,3,13.00,
1,2016,287,958,607,23.58,3,59.48,3,.68,3,1462.61,3,30.18,3,9.62,3,54.82,3,.00,3,12.99,
1,2016,287,959,607,23.51,3,59.72,3,.68,3,1469.72,3,30.18,3,8.84,3,59.35,3,.00,3,12.97,
1,2016,287,1000,607,23.45,3,54.29,3,.68,3,1472.62,3,30.17,3,9.75,3,56.24,3,.00,3,13.00,
1,2016,287,1001,607,23.51,3,56.43,3,.69,3,1477.62,3,30.18,3,9.28,3,56.82,3,.00,3,12.99,
1,2016,287,1002,607,23.58,3,62.53,3,.69,3,1478.94,3,30.18,3,9.08,3,50.70,3,.00,3,12.99,
1,2016,287,1003,607,23.61,3,58.16,3,.69,3,1481.83,3,30.17,3,9.55,3,50.99,3,.00,3,12.99,
1,2016,287,1004,607,23.61,3,57.21,3,.69,3,1485.52,3,30.17,3,9.83,3,53.74,3,.00,3,12.99,
1,2016,287,1005,607,23.61,3,55.88,3,.69,3,1486.83,3,30.18,3,9.62,3,52.82,3,.00,3,12.99,
1,2016,287,1006,607,23.61,3,57.00,3,.69,3,1488.67,3,30.17,3,8.74,3,55.62,3,.00,3,13.00,
1,2016,287,1007,607,23.65,3,57.95,3,.69,3,1492.35,3,30.17,3,8.89,3,50.90,3,.00,3,13.00,
1,2016,287,1008,607,23.65,3,59.38,3,.70,3,1495.78,3,30.18,3,9.02,3,53.83,3,.00,3,12.99,
1,2016,287,1009,607,23.58,3,58.19,3,.70,3,1498.69,3,30.17,3,9.69,3,55.90,3,.00,3,12.99,
1,2016,287,1010,607,23.55,3,59.17,3,.70,3,1502.90,3,30.17,3,10.06,3,58.79,3,.00,3,12.99,
1,2016,287,1011,607,23.65,3,54.97,3,.70,3,1504.17,3,30.18,3,9.60,3,53.79,3,.00,3,12.97,
1,2016,287,1012,607,23.61,3,55.88,3,.70,3,1507.07,3,30.17,3,9.29,3,53.98,3,.00,3,13.00,
1,2016,287,1013,607,23.61,3,51.48,3,.70,3,1509.97,3,30.17,3,9.56,3,55.52,3,.00,3,12.95,
1,2016,287,1014,607,23.68,3,56.56,3,.71,3,1512.08,3,30.17,3,9.58,3,56.29,3,.00,3,13.00,
1,2016,287,1015,607,23.61,3,58.56,3,.71,3,1514.71,3,30.18,3,9.20,3,55.71,3,.00,3,12.97,
1,2016,287,1016,607,23.68,3,56.93,3,.71,3,1517.35,3,30.17,3,9.38,3,56.87,3,.00,3,12.99,
1,2016,287,1017,607,23.61,3,56.56,3,.71,3,1520.75,3,30.17,3,9.16,3,51.96,3,.00,3,12.99,
1,2016,287,1018,607,23.65,3,55.85,3,.71,3,1522.86,3,30.18,3,8.85,3,55.01,3,.00,3,12.99,
1,2016,287,1019,607,23.58,3,54.22,3,.71,3,1525.50,3,30.17,3,8.73,3,52.63,3,.00,3,12.99,
1,2016,287,1020,607,23.72,3,59.65,3,.71,3,1524.43,3,30.17,3,8.53,3,64.33,3,.00,3,12.99,
1,2016,287,1021,607,23.72,3,59.24,3,.72,3,1529.96,3,30.18,3,8.13,3,61.01,3,.00,3,12.99,
1,2016,287,1022,607,23.78,3,59.55,3,.72,3,1532.59,3,30.17,3,8.26,3,58.65,3,.00,3,13.00,
1,2016,287,1023,607,23.75,3,62.29,3,.72,3,1537.07,3,30.17,3,7.82,3,54.12,3,.00,3,12.99,
1,2016,287,1024,607,23.72,3,60.46,3,.72,3,1539.16,3,30.18,3,7.94,3,53.02,3,.00,3,12.99,
1,2016,287,1025,607,23.75,3,56.83,3,.72,3,1541.27,3,30.18,3,8.27,3,52.41,3,.00,3,12.99,
1,2016,287,1026,607,23.75,3,61.24,3,.72,3,1544.17,3,30.17,3,8.24,3,50.80,3,.00,3,12.99,
1,2016,287,1027,607,23.72,3,59.48,3,.73,3,1546.02,3,30.18,3,8.19,3,52.15,3,.00,3,12.99,
1,2016,287,1028,607,23.58,3,57.21,3,.73,3,1548.13,3,30.18,3,8.19,3,50.13,3,.00,3,12.99,
1,2016,287,1029,607,23.75,3,59.68,3,.73,3,1550.76,3,30.17,3,8.00,3,51.19,3,.00,3,12.97,
1,2016,287,1030,607,23.72,3,58.22,3,.73,3,1553.14,3,30.18,3,7.86,3,51.96,3,.00,3,12.99,
1,2016,287,1031,607,23.75,3,62.05,3,.73,3,1555.51,3,30.18,3,7.44,3,56.58,3,.00,3,12.99,
1,2016,287,1032,607,23.75,3,60.36,3,.73,3,1557.88,3,30.17,3,7.58,3,54.85,3,.00,3,12.99,
1,2016,287,1033,607,23.75,3,57.27,3,.73,3,1559.46,3,30.17,3,8.08,3,50.22,3,.00,3,12.99,
1,2016,287,1034,607,23.72,3,60.94,3,.73,3,1561.57,3,30.18,3,7.82,3,53.21,3,.00,3,12.99,
1,2016,287,1035,607,23.82,3,61.24,3,.74,3,1562.88,3,30.17,3,7.50,3,54.17,3,.00,3,12.99,
1,2016,287,1036,607,23.75,3,61.41,3,.74,3,1564.99,3,30.17,3,7.34,3,58.38,3,.00,3,12.99,
1,2016,287,1037,607,23.68,3,59.48,3,.74,3,1567.63,3,30.18,3,8.03,3,55.13,3,.00,3,12.99,
1,2016,287,1038,607,23.72,3,64.36,3,.74,3,1570.02,3,30.17,3,7.92,3,54.12,3,.00,3,12.99,
1,2016,287,1039,607,23.68,3,61.11,3,.74,3,1572.13,3,30.17,3,8.23,3,56.39,3,.00,3,12.99,
1,2016,287,1040,607,23.65,3,60.53,3,.74,3,1573.92,3,30.18,3,8.16,3,60.67,3,.00,3,12.99,
1,2016,287,1041,607,23.72,3,61.55,3,.74,3,1574.97,3,30.17,3,8.02,3,55.52,3,.00,3,12.99,
1,2016,287,1042,607,23.65,3,63.78,3,.74,3,1576.01,3,30.17,3,7.79,3,50.66,3,.00,3,12.99,
1,2016,287,1043,607,23.61,3,60.50,3,.74,3,1578.38,3,30.17,3,7.70,3,53.88,3,.00,3,12.99,
1,2016,287,1044,607,23.68,3,62.83,3,.75,3,1580.50,3,30.18,3,7.60,3,54.94,3,.00,3,12.95,
1,2016,287,1045,607,23.61,3,62.77,3,.75,3,1582.60,3,30.17,3,7.25,3,55.76,3,.00,3,12.99,
1,2016,287,1046,607,23.78,3,65.28,3,.75,3,1584.72,3,30.17,3,6.83,3,60.77,3,.00,3,12.98,
1,2016,287,1047,607,23.65,3,62.26,3,.75,3,1586.03,3,30.17,3,6.95,3,61.68,3,.00,3,12.99,
1,2016,287,1048,607,23.82,3,64.70,3,.75,3,1587.35,3,30.17,3,6.92,3,58.60,3,.00,3,12.99,
1,2016,287,1049,607,23.75,3,64.56,3,.75,3,1588.92,3,30.17,3,7.17,3,57.93,3,.00,3,12.99,
1,2016,287,1050,607,23.75,3,62.19,3,.75,3,1591.29,3,30.18,3,7.32,3,61.59,3,.00,3,12.99,
1,2016,287,1051,607,23.82,3,63.31,3,.75,3,1592.08,3,30.17,3,7.46,3,59.66,3,.00,3,12.99,
1,2016,287,1052,607,23.72,3,65.85,3,.75,3,1593.40,3,30.17,3,7.20,3,60.60,3,.00,3,12.99,
1,2016,287,1053,607,23.78,3,64.02,3,.75,3,1595.25,3,30.17,3,7.27,3,56.67,3,.00,3,12.99,
1,2016,287,1054,607,23.82,3,63.31,3,.76,3,1597.36,3,30.17,3,7.29,3,58.00,3,.00,3,12.99,
1,2016,287,1055,607,23.72,3,62.46,3,.76,3,1598.68,3,30.16,3,7.23,3,58.60,3,.00,3,12.99,
1,2016,287,1056,607,23.75,3,64.43,3,.76,3,1600.00,3,30.17,3,7.10,3,58.89,3,.00,3,12.99,
1,2016,287,1057,607,23.75,3,66.56,3,.76,3,1600.79,3,30.17,3,7.19,3,63.42,3,.00,3,12.99,
1,2016,287,1058,607,23.68,3,64.94,3,.76,3,1601.85,3,30.16,3,7.21,3,55.62,3,.00,3,12.99,
1,2016,287,1059,607,23.78,3,65.01,3,.76,3,1603.69,3,30.17,3,7.41,3,54.56,3,.00,3,12.96,
1,2016,287,1100,607,23.72,3,65.65,3,.76,3,1604.48,3,30.17,3,7.63,3,61.49,3,.00,3,12.99,
1,2016,287,1101,607,23.75,3,62.12,3,.76,3,1605.01,3,30.16,3,7.49,3,61.88,3,.00,3,12.99,
1,2016,287,1102,607,23.65,3,64.94,3,.76,3,1605.80,3,30.17,3,7.25,3,55.09,3,.00,3,12.99,
1,2016,287,1103,607,23.75,3,64.26,3,.76,3,1607.38,3,30.17,3,7.29,3,63.30,3,.00,3,12.99,
1,2016,287,1104,607,23.72,3,63.11,3,.76,3,1609.23,3,30.16,3,7.41,3,58.75,3,.00,3,12.99,
1,2016,287,1105,607,23.78,3,63.68,3,.76,3,1610.28,3,30.16,3,7.56,3,57.73,3,.00,3,12.99,
1,2016,287,1106,607,23.78,3,66.06,3,.76,3,1611.60,3,30.17,3,7.20,3,57.81,3,.00,3,12.99,
1,2016,287,1107,607,23.78,3,65.04,3,.77,3,1612.94,3,30.17,3,7.25,3,58.94,3,.00,3,12.99,
1,2016,287,1108,607,23.75,3,67.18,3,.76,3,1610.83,3,30.16,3,7.28,3,59.42,3,.00,3,12.99,
1,2016,287,1109,607,23.72,3,61.68,3,.73,3,1536.27,3,30.17,3,6.90,3,57.20,3,.00,3,12.99,
1,2016,287,1110,607,23.85,3,63.24,3,.77,3,1614.49,3,30.17,3,7.07,3,59.85,3,.00,3,12.99,
1,2016,287,1111,607,23.78,3,64.73,3,.77,3,1614.49,3,30.16,3,6.89,3,57.40,3,.00,3,12.99,
1,2016,287,1112,607,23.95,3,64.70,3,.77,3,1615.29,3,30.17,3,6.82,3,58.50,3,.00,3,12.99,
1,2016,287,1113,607,23.89,3,62.73,3,.77,3,1615.81,3,30.17,3,7.16,3,60.33,3,.00,3,12.99,
1,2016,287,1114,607,23.89,3,62.56,3,.77,3,1616.34,3,30.16,3,7.11,3,57.97,3,.00,3,12.99,
1,2016,287,1115,607,23.95,3,63.89,3,.77,3,1617.13,3,30.17,3,6.82,3,57.59,3,.00,3,12.95,
1,2016,287,1116,607,23.92,3,63.17,3,.77,3,1618.45,3,30.17,3,7.05,3,55.06,3,.00,3,12.99,
1,2016,287,1117,607,23.95,3,61.99,3,.77,3,1621.34,3,30.16,3,7.20,3,50.10,3,.00,3,12.97,
1,2016,287,1118,607,23.92,3,65.04,3,.77,3,1623.45,3,30.16,3,7.27,3,53.88,3,.00,3,12.99,
1,2016,287,1119,607,24.09,3,66.67,3,.77,3,1625.03,3,30.17,3,7.29,3,50.73,3,.00,3,12.99,
1,2016,287,1120,607,24.06,3,64.36,3,.77,3,1624.77,3,30.16,3,7.22,3,55.06,3,.00,3,12.99,
1,2016,287,1121,607,24.02,3,65.48,3,.78,3,1625.56,3,30.16,3,7.38,3,48.01,3,.00,3,12.99,
1,2016,287,1122,607,23.99,3,61.95,3,.77,3,1625.03,3,30.17,3,7.73,3,51.98,3,.00,3,12.99,
1,2016,287,1123,607,24.06,3,64.97,3,.78,3,1626.08,3,30.16,3,7.64,3,51.72,3,.00,3,12.99,
1,2016,287,1124,607,24.02,3,63.51,3,.78,3,1625.82,3,30.16,3,8.38,3,46.97,3,.00,3,12.99,
1,2016,287,1125,607,23.95,3,61.07,3,.78,3,1625.82,3,30.17,3,8.18,3,46.32,3,.00,3,12.99,
1,2016,287,1126,607,23.95,3,64.84,3,.78,3,1624.76,3,30.16,3,8.30,3,44.16,3,.00,3,12.99,
1,2016,287,1127,607,23.95,3,64.16,3,.78,3,1624.50,3,30.16,3,8.39,3,42.52,3,.00,3,12.99,
1,2016,287,1128,607,23.95,3,60.94,3,.77,3,1625.02,3,30.16,3,8.65,3,44.68,3,.00,3,12.99,
1,2016,287,1129,607,23.99,3,63.75,3,.77,3,1622.92,3,30.17,3,8.29,3,38.95,3,.00,3,12.97,
1,2016,287,1130,607,23.99,3,61.92,3,.78,3,1625.29,3,30.15,3,8.74,3,39.05,3,.00,3,12.99,
1,2016,287,1131,607,24.02,3,61.58,3,.78,3,1624.23,3,30.16,3,8.53,3,37.08,3,.00,3,12.99,
1,2016,287,1132,607,24.02,3,64.70,3,.78,3,1624.76,3,30.16,3,8.69,3,43.96,3,.00,3,12.99,
1,2016,287,1133,607,24.12,3,64.90,3,.78,3,1623.97,3,30.15,3,8.21,3,42.42,3,.00,3,12.99,
1,2016,287,1134,607,24.16,3,63.82,3,.78,3,1623.70,3,30.16,3,8.49,3,39.70,3,.00,3,12.99,
1,2016,287,1135,607,24.09,3,63.65,3,.78,3,1623.18,3,30.17,3,8.76,3,40.11,3,.00,3,12.99,
1,2016,287,1136,607,24.19,3,61.44,3,.78,3,1622.94,3,30.16,3,8.67,3,38.81,3,.00,3,12.99,
1,2016,287,1137,607,24.09,3,58.87,3,.78,3,1622.67,3,30.15,3,8.76,3,42.49,3,.00,3,12.99,
1,2016,287,1138,607,24.12,3,59.38,3,.77,3,1620.80,3,30.16,3,8.61,3,44.54,3,.00,3,12.99,
1,2016,287,1139,607,24.26,3,59.07,3,.78,3,1620.80,3,30.16,3,8.86,3,42.16,3,.00,3,12.99,
1,2016,287,1140,607,24.29,3,58.02,3,.77,3,1620.80,3,30.15,3,8.67,3,41.22,3,.00,3,12.99,
1,2016,287,1141,607,24.33,3,59.04,3,.77,3,1619.22,3,30.16,3,8.00,3,41.94,3,.00,3,12.99,
1,2016,287,1142,607,24.36,3,57.34,3,.77,3,1618.43,3,30.16,3,8.45,3,46.08,3,.00,3,12.99,
1,2016,287,1143,607,24.46,3,56.77,3,.77,3,1618.43,3,30.15,3,8.09,3,45.31,3,.00,3,12.99,
1,2016,287,1144,607,24.43,3,52.49,3,.77,3,1618.43,3,30.16,3,8.53,3,47.02,3,.00,3,12.97,
1,2016,287,1145,607,24.50,3,59.07,3,.77,3,1617.11,3,30.16,3,8.34,3,44.30,3,.00,3,12.99,
1,2016,287,1146,607,24.60,3,52.66,3,.77,3,1617.38,3,30.15,3,8.50,3,47.33,3,.00,3,12.95,
1,2016,287,1147,607,24.50,3,54.56,3,.77,3,1616.85,3,30.16,3,8.64,3,45.19,3,.00,3,12.99,
1,2016,287,1148,607,24.56,3,51.41,3,.77,3,1616.06,3,30.16,3,8.11,3,50.70,3,.00,3,12.97,
1,2016,287,1149,607,24.70,3,53.61,3,.77,3,1615.54,3,30.15,3,8.33,3,48.34,3,.00,3,12.99,
1,2016,287,1150,607,24.70,3,58.12,3,.77,3,1614.75,3,30.15,3,8.12,3,46.37,3,.00,3,12.99,
1,2016,287,1151,607,24.63,3,58.77,3,.77,3,1614.48,3,30.16,3,7.74,3,47.74,3,.00,3,12.99,
1,2016,287,1152,607,24.63,3,57.04,3,.77,3,1613.69,3,30.15,3,7.69,3,48.87,3,.00,3,12.99,
1,2016,287,1153,607,24.70,3,56.12,3,.77,3,1612.38,3,30.15,3,7.76,3,51.09,3,.00,3,12.99,
1,2016,287,1154,607,24.70,3,55.61,3,.77,3,1611.85,3,30.16,3,7.87,3,47.86,3,.00,3,12.99,
1,2016,287,1155,607,24.70,3,56.73,3,.77,3,1610.27,3,30.15,3,7.91,3,46.85,3,.00,3,12.99,
1,2016,287,1156,607,24.60,3,52.46,3,.77,3,1610.01,3,30.14,3,8.30,3,39.53,3,.00,3,12.99,
1,2016,287,1157,607,24.70,3,58.29,3,.77,3,1609.22,3,30.16,3,7.76,3,43.77,3,.00,3,12.99,
1,2016,287,1158,607,24.60,3,51.92,3,.77,3,1608.16,3,30.15,3,7.97,3,42.86,3,.00,3,12.99,
1,2016,287,1159,607,24.67,3,54.46,3,.77,3,1607.37,3,30.14,3,8.25,3,39.34,3,.00,3,12.97,
1,2016,287,1200,607,24.70,3,54.93,3,.77,3,1606.58,3,30.16,3,8.00,3,39.24,3,.00,3,12.99,
1,2016,287,1201,607,24.70,3,53.27,3,.77,3,1605.52,3,30.15,3,7.67,3,42.73,3,.00,3,12.99,
1,2016,287,1202,607,24.73,3,51.51,3,.77,3,1604.47,3,30.14,3,7.91,3,44.73,3,.00,3,12.99,
1,2016,287,1203,607,24.70,3,54.87,3,.77,3,1603.94,3,30.15,3,7.95,3,43.67,3,.00,3,12.99,
1,2016,287,1204,607,24.73,3,54.87,3,.77,3,1602.89,3,30.16,3,8.09,3,43.91,3,.00,3,12.99,
1,2016,287,1205,607,24.73,3,52.36,3,.77,3,1602.38,3,30.14,3,7.93,3,47.89,3,.00,3,12.99,
1,2016,287,1206,607,24.77,3,56.83,3,.77,3,1601.59,3,30.15,3,7.88,3,42.52,3,.00,3,12.99,
1,2016,287,1207,607,24.84,3,52.19,3,.77,3,1599.95,3,30.15,3,7.39,3,45.21,3,.00,3,12.99,
1,2016,287,1208,607,24.84,3,55.10,3,.77,3,1597.84,3,30.14,3,7.22,3,46.76,3,.00,3,12.99,
1,2016,287,1209,607,24.84,3,48.76,3,.77,3,1599.69,3,30.14,3,7.52,3,46.54,3,.00,3,12.99,
1,2016,287,1210,607,24.84,3,50.93,3,.77,3,1599.43,3,30.16,3,7.72,3,48.80,3,.00,3,12.99,
1,2016,287,1211,607,24.90,3,54.83,3,.76,3,1593.37,3,30.15,3,7.70,3,44.16,3,.00,3,12.99,
1,2016,287,1212,607,24.97,3,54.93,3,.76,3,1589.15,3,30.14,3,7.13,3,48.80,3,.00,3,12.99,
1,2016,287,1213,607,24.90,3,53.85,3,.75,3,1562.81,3,30.15,3,7.18,3,49.40,3,.00,3,12.99,
1,2016,287,1214,607,25.01,3,47.78,3,.70,3,1478.54,3,30.15,3,7.34,3,48.87,3,.00,3,12.99,
1,2016,287,1215,607,25.01,3,51.58,3,.74,3,1538.58,3,30.14,3,7.38,3,51.76,3,.00,3,12.96,
1,2016,287,1216,607,25.04,3,51.07,3,.75,3,1564.66,3,30.15,3,7.49,3,50.70,3,.00,3,12.99,
1,2016,287,1217,607,25.01,3,51.24,3,.76,3,1577.04,3,30.15,3,6.88,3,57.83,3,.00,3,12.95,
1,2016,287,1218,607,25.11,3,52.15,3,.76,3,1578.61,3,30.14,3,7.02,3,49.02,3,.00,3,12.99,
1,2016,287,1219,607,24.97,3,50.39,3,.76,3,1574.14,3,30.14,3,6.95,3,56.29,3,.00,3,12.97,
1,2016,287,1220,607,24.97,3,53.78,3,.76,3,1573.60,3,30.15,3,7.25,3,53.79,3,.00,3,12.99,
1,2016,287,1221,607,25.01,3,49.71,3,.75,3,1568.60,3,30.14,3,7.21,3,53.40,3,.00,3,12.99,
1,2016,287,1222,607,25.07,3,52.76,3,.75,3,1568.86,3,30.14,3,7.28,3,60.43,3,.00,3,12.99,
1,2016,287,1223,607,25.07,3,55.44,3,.75,3,1564.91,3,30.15,3,6.73,3,59.37,3,.00,3,12.99,
1,2016,287,1224,607,25.11,3,47.71,3,.75,3,1564.35,3,30.14,3,6.75,3,59.85,3,.00,3,12.99,
1,2016,287,1225,607,25.07,3,49.47,3,.75,3,1553.29,3,30.14,3,7.03,3,57.16,3,.00,3,12.99,
1,2016,287,1226,607,25.07,3,52.12,3,.75,3,1568.83,3,30.15,3,6.51,3,63.80,3,.00,3,12.99,
1,2016,287,1227,607,25.11,3,51.00,3,.76,3,1569.62,3,30.14,3,6.56,3,62.16,3,.00,3,12.99,
1,2016,287,1228,607,24.97,3,47.34,3,.76,3,1581.20,3,30.13,3,6.76,3,63.99,3,.00,3,12.99,
1,2016,287,1229,607,25.04,3,52.87,3,.76,3,1581.73,3,30.15,3,6.54,3,65.53,3,.00,3,12.96,
1,2016,287,1230,607,25.04,3,47.71,3,.76,3,1581.73,3,30.14,3,6.86,3,66.43,3,.00,3,12.99,
1,2016,287,1231,607,25.14,3,48.46,3,.76,3,1577.25,3,30.13,3,6.57,3,63.58,3,.00,3,12.99,
1,2016,287,1232,607,25.11,3,51.27,3,.76,3,1576.44,3,30.14,3,6.53,3,60.91,3,.00,3,12.99,
1,2016,287,1233,607,25.21,3,52.09,3,.76,3,1579.60,3,30.14,3,6.31,3,57.52,3,.00,3,12.99,
1,2016,287,1234,607,25.04,3,52.29,3,.76,3,1579.37,3,30.13,3,6.11,3,60.62,3,.00,3,12.99,
1,2016,287,1235,607,25.14,3,56.05,3,.76,3,1574.37,3,30.14,3,6.51,3,65.82,3,.00,3,12.99,
1,2016,287,1236,607,25.11,3,54.93,3,.76,3,1574.88,3,30.14,3,6.13,3,66.21,3,.00,3,12.99,
1,2016,287,1237,607,25.04,3,51.61,3,.76,3,1571.72,3,30.12,3,6.15,3,65.87,3,.00,3,12.99,
1,2016,287,1238,607,25.07,3,53.37,3,.76,3,1566.20,3,30.14,3,6.08,3,64.23,3,.00,3,12.99,
1,2016,287,1239,607,25.01,3,50.76,3,.75,3,1560.93,3,30.14,3,6.11,3,62.45,3,.00,3,12.99,
1,2016,287,1240,607,25.11,3,53.27,3,.75,3,1551.72,3,30.12,3,5.84,3,64.43,3,.00,3,12.99,
1,2016,287,1241,607,25.04,3,53.48,3,.74,3,1531.96,3,30.13,3,5.53,3,62.21,3,.00,3,12.99,
1,2016,287,1242,607,25.07,3,56.66,3,.72,3,1503.79,3,30.14,3,5.46,3,64.86,3,.00,3,12.99,
1,2016,287,1243,607,25.11,3,55.04,3,.72,3,1499.05,3,30.13,3,5.83,3,70.64,3,.00,3,12.99,
1,2016,287,1244,607,25.11,3,55.34,3,.74,3,1531.71,3,30.13,3,6.13,3,71.79,3,.00,3,12.99,
1,2016,287,1245,607,25.11,3,51.03,3,.73,3,1512.76,3,30.14,3,6.30,3,70.04,3,.00,3,12.99,
1,2016,287,1246,607,25.11,3,50.73,3,.72,3,1490.37,3,30.12,3,6.08,3,64.09,3,.00,3,12.97,
1,2016,287,1247,607,25.11,3,51.31,3,.73,3,1504.86,3,30.12,3,5.86,3,71.84,3,.00,3,12.99,
1,2016,287,1248,607,25.07,3,56.80,3,.73,3,1502.49,3,30.14,3,5.91,3,70.54,3,.00,3,12.95,
1,2016,287,1249,607,24.94,3,49.14,3,.73,3,1516.45,3,30.13,3,5.84,3,68.42,3,.00,3,12.99,
1,2016,287,1250,607,25.04,3,57.38,3,.73,3,1511.19,3,30.12,3,6.03,3,77.81,3,.00,3,12.97,
1,2016,287,1251,607,24.94,3,53.51,3,.73,3,1506.71,3,30.13,3,6.27,3,78.82,3,.00,3,12.99,
1,2016,287,1252,607,24.97,3,54.19,3,.73,3,1502.24,3,30.13,3,6.39,3,76.51,3,.00,3,12.99,
1,2016,287,1253,607,24.97,3,58.26,3,.72,3,1492.74,3,30.12,3,6.01,3,76.85,3,.00,3,12.99,
1,2016,287,1254,607,24.90,3,59.68,3,.72,3,1496.16,3,30.13,3,5.97,3,80.50,3,.00,3,12.99,
1,2016,287,1255,607,24.87,3,54.36,3,.72,3,1481.68,3,30.13,3,5.95,3,82.70,3,.00,3,12.99,
1,2016,287,1256,607,24.77,3,54.43,3,.73,3,1497.48,3,30.12,3,6.12,3,76.18,3,.00,3,12.99,
1,2016,287,1257,607,24.77,3,58.16,3,.72,3,1489.59,3,30.13,3,6.02,3,80.40,3,.00,3,13.00,
1,2016,287,1258,607,24.70,3,54.09,3,.72,3,1485.38,3,30.13,3,6.33,3,75.94,3,.00,3,13.00,
1,2016,287,1259,607,24.87,3,57.85,3,.73,3,1501.97,3,30.12,3,6.10,3,77.57,3,.00,3,12.97,
1,2016,287,1300,607,24.90,3,53.71,3,.72,3,1489.59,3,30.12,3,6.24,3,74.37,3,.00,3,13.00,
1,2016,287,1301,607,24.77,3,51.64,3,.72,3,1479.06,3,30.13,3,6.09,3,76.49,3,.00,3,12.99,
1,2016,287,1302,607,24.94,3,53.34,3,.71,3,1461.94,3,30.12,3,6.24,3,78.25,3,.00,3,13.00,
1,2016,287,1303,607,24.80,3,52.46,3,.68,3,1403.76,3,30.12,3,6.10,3,81.60,3,.00,3,12.99,
1,2016,287,1304,607,24.80,3,51.92,3,.70,3,1439.31,3,30.13,3,6.35,3,78.63,3,.00,3,13.00,
1,2016,287,1305,607,24.84,3,53.85,3,.70,3,1434.81,3,30.12,3,5.94,3,74.54,3,.00,3,13.00,
1,2016,287,1306,607,24.80,3,55.41,3,.70,3,1452.46,3,30.12,3,5.72,3,78.73,3,.00,3,13.00,
1,2016,287,1307,607,24.77,3,55.61,3,.71,3,1472.22,3,30.13,3,5.34,3,78.05,3,.00,3,13.00,
1,2016,287,1308,607,24.67,3,53.27,3,.71,3,1465.90,3,30.12,3,5.61,3,77.28,3,.00,3,13.00,
1,2016,287,1309,607,24.77,3,54.09,3,.71,3,1458.53,3,30.11,3,5.89,3,79.02,3,.00,3,13.00,
1,2016,287,1310,607,24.77,3,55.41,3,.71,3,1456.16,3,30.13,3,5.72,3,78.97,3,.00,3,13.00,
1,2016,287,1311,607,24.80,3,55.24,3,.70,3,1453.00,3,30.12,3,5.79,3,78.63,3,.00,3,13.00,
1,2016,287,1312,607,24.77,3,55.92,3,.70,3,1447.21,3,30.11,3,5.78,3,82.90,3,.00,3,13.00,
1,2016,287,1313,607,24.84,3,53.92,3,.70,3,1440.63,3,30.12,3,5.68,3,71.29,3,.00,3,13.00,
1,2016,287,1314,607,24.70,3,54.29,3,.70,3,1435.37,3,30.13,3,4.99,3,85.40,3,.00,3,13.00,
1,2016,287,1315,607,24.70,3,57.54,3,.69,3,1430.63,3,30.11,3,4.74,3,77.04,3,.00,3,13.00,
1,2016,287,1316,607,24.77,3,55.71,3,.69,3,1422.99,3,30.12,3,4.56,3,78.05,3,.00,3,13.01,
1,2016,287,1317,607,24.70,3,56.05,3,.69,3,1416.94,3,30.13,3,4.44,3,88.00,3,.00,3,12.99,
1,2016,287,1318,607,24.80,3,60.70,3,.68,3,1410.62,3,30.11,3,4.35,3,84.80,3,.00,3,13.01,
1,2016,287,1319,607,24.87,3,58.56,3,.68,3,1409.57,3,30.12,3,4.32,3,87.50,3,.00,3,12.97,
1,2016,287,1320,607,24.77,3,58.43,3,.68,3,1401.67,3,30.12,3,4.66,3,75.74,3,.00,3,13.00,
1,2016,287,1321,607,24.77,3,54.26,3,.68,3,1398.51,3,30.11,3,5.70,3,75.55,3,.00,3,12.99,
1,2016,287,1322,607,24.87,3,53.51,3,.65,3,1360.06,3,30.11,3,6.31,3,79.02,3,.00,3,13.01,
1,2016,287,1323,607,24.90,3,51.14,3,.62,3,1292.64,3,30.12,3,5.81,3,81.90,3,.00,3,13.00,
1,2016,287,1324,607,24.94,3,54.26,3,.61,3,1264.98,3,30.11,3,5.53,3,70.74,3,.00,3,13.00,
1,2016,287,1325,607,25.01,3,53.54,3,.61,3,1268.41,3,30.11,3,5.56,3,79.93,3,.00,3,13.01,
1,2016,287,1326,607,24.94,3,55.34,3,.65,3,1347.42,3,30.12,3,5.31,3,82.50,3,.00,3,13.01,
1,2016,287,1327,607,24.94,3,58.26,3,.67,3,1376.13,3,30.12,3,5.09,3,78.78,3,.00,3,13.01,
1,2016,287,1328,607,24.87,3,56.05,3,.66,3,1368.49,3,30.11,3,4.92,3,86.40,3,.00,3,13.01,
1,2016,287,1329,607,24.94,3,58.97,3,.66,3,1361.65,3,30.12,3,5.25,3,83.40,3,.00,3,12.98,
1,2016,287,1330,607,25.01,3,59.72,3,.66,3,1355.86,3,30.12,3,5.71,3,72.08,3,.00,3,13.01,
1,2016,287,1331,607,24.97,3,58.36,3,.65,3,1349.80,3,30.10,3,5.62,3,78.10,3,.00,3,13.01,
1,2016,287,1332,607,24.97,3,59.88,3,.65,3,1337.44,3,30.12,3,5.67,3,74.92,3,.00,3,13.01,
1,2016,287,1333,607,24.94,3,55.14,3,.65,3,1332.43,3,30.12,3,6.18,3,74.80,3,.00,3,13.01,
1,2016,287,1334,607,25.04,3,57.41,3,.65,3,1335.03,3,30.10,3,6.02,3,77.72,3,.00,3,13.01,
1,2016,287,1335,607,25.01,3,57.82,3,.65,3,1332.39,3,30.11,3,5.62,3,81.50,3,.00,3,13.01,
1,2016,287,1336,607,25.01,3,57.00,3,.64,3,1326.08,3,30.12,3,6.04,3,76.03,3,.00,3,13.01,
1,2016,287,1337,607,25.17,3,58.26,3,.64,3,1323.18,3,30.11,3,6.10,3,75.74,3,.00,3,13.01,
1,2016,287,1338,607,25.11,3,56.26,3,.64,3,1319.76,3,30.11,3,6.43,3,71.99,3,.00,3,13.01,
1,2016,287,1339,607,25.11,3,55.10,3,.64,3,1314.23,3,30.12,3,6.22,3,75.96,3,.00,3,13.01,
1,2016,287,1340,607,25.14,3,57.48,3,.63,3,1308.42,3,30.11,3,6.05,3,79.84,3,.00,3,13.01,
1,2016,287,1341,607,25.11,3,58.53,3,.63,3,1305.79,3,30.11,3,6.35,3,79.72,3,.00,3,13.01,
1,2016,287,1342,607,25.11,3,54.56,3,.63,3,1300.00,3,30.12,3,6.09,3,81.10,3,.00,3,13.01,
1,2016,287,1343,607,25.04,3,55.10,3,.63,3,1294.73,3,30.11,3,6.27,3,79.40,3,.00,3,13.01,
1,2016,287,1344,607,25.21,3,55.07,3,.63,3,1289.99,3,30.10,3,5.94,3,77.48,3,.00,3,13.01,
1,2016,287,1345,607,25.17,3,55.04,3,.63,3,1285.50,3,30.11,3,5.56,3,80.80,3,.00,3,13.01,
1,2016,287,1346,607,25.14,3,59.21,3,.62,3,1280.76,3,30.11,3,5.33,3,86.90,3,.00,3,13.01,
1,2016,287,1347,607,25.21,3,59.17,3,.62,3,1277.34,3,30.10,3,5.36,3,88.40,3,.00,3,13.01,
1,2016,287,1348,607,25.04,3,58.26,3,.62,3,1271.29,3,30.11,3,5.37,3,88.80,3,.00,3,13.01,
1,2016,287,1349,607,25.11,3,61.89,3,.62,3,1267.34,3,30.11,3,5.63,3,87.50,3,.00,3,13.01,
1,2016,287,1350,607,25.14,3,60.43,3,.61,3,1263.92,3,30.10,3,4.93,3,79.35,3,.00,3,12.97,
1,2016,287,1351,607,25.11,3,55.04,3,.61,3,1259.97,3,30.11,3,6.23,3,76.71,3,.00,3,13.02,
1,2016,287,1352,607,25.14,3,57.14,3,.61,3,1256.02,3,30.11,3,6.07,3,80.80,3,.00,3,12.97,
1,2016,287,1353,607,25.11,3,55.24,3,.61,3,1250.76,3,30.10,3,6.19,3,79.60,3,.00,3,13.02,
1,2016,287,1354,607,25.24,3,56.83,3,.61,3,1245.22,3,30.10,3,6.84,3,79.72,3,.00,3,13.02,
1,2016,287,1355,607,25.24,3,58.02,3,.60,3,1238.10,3,30.11,3,7.52,3,79.76,3,.00,3,13.01,
1,2016,287,1356,607,25.28,3,58.09,3,.60,3,1232.57,3,30.10,3,7.10,3,77.45,3,.00,3,13.01,
1,2016,287,1357,607,25.31,3,56.29,3,.60,3,1227.57,3,30.10,3,7.76,3,80.10,3,.00,3,13.02,
1,2016,287,1358,607,25.31,3,55.58,3,.60,3,1221.25,3,30.11,3,7.88,3,74.49,3,.00,3,13.01,
1,2016,287,1359,607,25.28,3,52.87,3,.59,3,1216.25,3,30.11,3,7.87,3,77.24,3,.00,3,12.98,
1,2016,287,1400,607,25.38,3,58.80,3,.59,3,1211.51,3,30.10,3,7.03,3,78.95,3,.00,3,13.01,
1,2016,287,1401,607,25.28,3,57.04,3,.59,3,1205.73,3,30.11,3,5.75,3,84.40,3,.00,3,13.02,
1,2016,287,1402,607,25.24,3,60.80,3,.59,3,1200.20,3,30.11,3,6.01,3,84.70,3,.00,3,13.01,
1,2016,287,1403,607,25.28,3,59.21,3,.58,3,1196.24,3,30.10,3,6.16,3,83.60,3,.00,3,13.01,
1,2016,287,1404,607,25.17,3,58.53,3,.58,3,1190.97,3,30.11,3,6.84,3,83.20,3,.00,3,13.01,
1,2016,287,1405,607,25.28,3,53.95,3,.58,3,1184.39,3,30.11,3,7.05,3,84.70,3,.00,3,13.02,
1,2016,287,1406,607,25.28,3,58.46,3,.57,3,1178.59,3,30.10,3,7.25,3,82.40,3,.00,3,13.01,
1,2016,287,1407,607,25.38,3,56.97,3,.57,3,1175.17,3,30.10,3,6.75,3,82.90,3,.00,3,13.02,
1,2016,287,1408,607,25.34,3,56.22,3,.57,3,1169.64,3,30.11,3,6.17,3,82.50,3,.00,3,13.02,
1,2016,287,1409,607,25.28,3,57.21,3,.57,3,1164.11,3,30.10,3,6.11,3,88.90,3,.00,3,13.02,
1,2016,287,1410,607,25.24,3,60.43,3,.57,3,1158.58,3,30.10,3,5.03,3,93.20,3,.00,3,13.01,
1,2016,287,1411,607,25.34,3,54.29,3,.56,3,1152.00,3,30.11,3,5.51,3,94.90,3,.00,3,13.02,
1,2016,287,1412,607,25.41,3,58.43,3,.56,3,1148.05,3,30.10,3,5.45,3,88.50,3,.00,3,13.01,
1,2016,287,1413,607,25.28,3,55.78,3,.56,3,1142.52,3,30.10,3,5.57,3,89.70,3,.00,3,13.02,
1,2016,287,1414,607,25.31,3,59.58,3,.56,3,1135.67,3,30.11,3,5.79,3,87.80,3,.00,3,13.02,
1,2016,287,1415,607,25.34,3,61.72,3,.55,3,1130.67,3,30.10,3,5.38,3,82.10,3,.00,3,13.02,
1,2016,287,1416,607,25.41,3,57.92,3,.55,3,1125.67,3,30.10,3,5.54,3,85.70,3,.00,3,13.02,
1,2016,287,1417,607,25.41,3,54.73,3,.55,3,1120.93,3,30.11,3,6.18,3,85.10,3,.00,3,13.02,
1,2016,287,1418,607,25.55,3,58.46,3,.55,3,1114.87,3,30.11,3,5.60,3,89.20,3,.00,3,13.02,
1,2016,287,1419,607,25.48,3,57.54,3,.54,3,1109.34,3,30.10,3,5.67,3,90.80,3,.00,3,13.02,
1,2016,287,1420,607,25.51,3,56.09,3,.54,3,1103.55,3,30.11,3,5.92,3,82.10,3,.00,3,13.02,
1,2016,287,1421,607,25.65,3,54.36,3,.54,3,1098.01,3,30.11,3,5.84,3,91.00,3,.00,3,12.98,
1,2016,287,1422,607,25.58,3,54.87,3,.54,3,1092.48,3,30.10,3,5.26,3,88.10,3,.00,3,13.02,
1,2016,287,1423,607,25.51,3,56.83,3,.53,3,1087.74,3,30.10,3,5.31,3,94.60,3,.00,3,12.98,
1,2016,287,1424,607,25.62,3,51.64,3,.53,3,1081.42,3,30.11,3,5.34,3,90.90,3,.00,3,13.02,
1,2016,287,1425,607,25.62,3,55.58,3,.53,3,1076.15,3,30.10,3,5.36,3,89.10,3,.00,3,13.02,
1,2016,287,1426,607,25.72,3,54.22,3,.53,3,1070.36,3,30.10,3,5.16,3,89.70,3,.00,3,13.02,
1,2016,287,1427,607,25.58,3,52.59,3,.52,3,1065.35,3,30.11,3,5.14,3,94.60,3,.00,3,13.02,
1,2016,287,1428,607,25.58,3,51.10,3,.52,3,1058.77,3,30.10,3,4.98,3,92.60,3,.00,3,13.02,
1,2016,287,1429,607,25.72,3,57.07,3,.52,3,1052.45,3,30.10,3,4.76,3,99.00,3,.00,3,12.99,
1,2016,287,1430,607,25.62,3,53.27,3,.51,3,1045.61,3,30.11,3,4.78,3,92.20,3,.00,3,13.02,
1,2016,287,1431,607,25.68,3,56.05,3,.51,3,1038.50,3,30.10,3,5.08,3,96.40,3,.00,3,13.01,
1,2016,287,1432,607,25.62,3,56.09,3,.51,3,1031.90,3,30.10,3,4.84,3,101.60,3,.00,3,13.02,
1,2016,287,1433,607,25.65,3,56.26,3,.51,3,1026.11,3,30.11,3,4.60,3,98.10,3,.00,3,13.01,
1,2016,287,1434,607,25.65,3,54.66,3,.50,3,1019.26,3,30.11,3,4.67,3,95.10,3,.00,3,13.02,
1,2016,287,1435,607,25.58,3,57.68,3,.50,3,1014.52,3,30.10,3,4.53,3,101.10,3,.00,3,13.02,
1,2016,287,1436,607,25.62,3,59.38,3,.50,3,1007.94,3,30.11,3,4.38,3,89.60,3,.00,3,13.02,
1,2016,287,1437,607,25.62,3,58.32,3,.49,3,993.19,3,30.11,3,4.07,3,91.20,3,.00,3,13.01,
1,2016,287,1438,607,25.51,3,58.63,3,.49,3,995.04,3,30.10,3,4.18,3,84.30,3,.00,3,13.02,
1,2016,287,1439,607,25.58,3,60.09,3,.49,3,985.55,3,30.10,3,4.53,3,88.60,3,.00,3,13.02,
1,2016,287,1440,607,25.58,3,57.04,3,.49,3,985.80,3,30.11,3,4.36,3,83.30,3,.00,3,13.02,
1,2016,287,1441,607,25.55,3,55.10,3,.48,3,978.70,3,30.10,3,4.31,3,87.80,3,.00,3,13.02,
1,2016,287,1442,607,25.62,3,55.92,3,.48,3,972.90,3,30.10,3,4.55,3,87.50,3,.00,3,13.02,
1,2016,287,1443,607,25.55,3,54.90,3,.48,3,966.32,3,30.11,3,4.66,3,85.80,3,.00,3,13.01,
1,2016,287,1444,607,25.51,3,54.70,3,.47,3,959.21,3,30.10,3,4.88,3,84.50,3,.00,3,13.02,
1,2016,287,1445,607,25.51,3,53.75,3,.47,3,947.08,3,30.10,3,5.02,3,85.50,3,.00,3,13.02,
1,2016,287,1446,607,25.58,3,52.29,3,.47,3,943.40,3,30.11,3,4.67,3,82.60,3,.00,3,13.02,
1,2016,287,1447,607,25.72,3,55.58,3,.47,3,939.71,3,30.10,3,4.54,3,80.90,3,.00,3,13.02,
1,2016,287,1448,607,25.65,3,53.14,3,.46,3,932.87,3,30.10,3,4.41,3,78.73,3,.00,3,13.02,
1,2016,287,1449,607,25.62,3,57.07,3,.46,3,926.81,3,30.10,3,4.10,3,78.87,3,.00,3,13.02,
1,2016,287,1450,607,25.72,3,53.27,3,.46,3,921.02,3,30.10,3,3.85,3,82.60,3,.00,3,13.02,
1,2016,287,1451,607,25.58,3,54.49,3,.45,3,913.38,3,30.09,3,4.01,3,81.90,3,.00,3,13.02,
1,2016,287,1452,607,25.68,3,55.07,3,.45,3,906.01,3,30.10,3,3.74,3,78.54,3,.00,3,12.98,
1,2016,287,1453,607,25.62,3,59.07,3,.45,3,902.06,3,30.10,3,3.75,3,87.20,3,.00,3,13.02,
1,2016,287,1454,607,25.58,3,55.17,3,.45,3,896.00,3,30.09,3,4.50,3,82.50,3,.00,3,12.99,
1,2016,287,1455,607,25.65,3,57.95,3,.44,3,890.20,3,30.10,3,4.82,3,84.00,3,.00,3,13.02,
1,2016,287,1456,607,25.55,3,55.54,3,.44,3,884.14,3,30.11,3,4.98,3,81.10,3,.00,3,13.02,
1,2016,287,1457,607,25.51,3,57.27,3,.44,3,875.71,3,30.10,3,5.15,3,84.00,3,.00,3,13.02,
1,2016,287,1458,607,25.62,3,57.27,3,.43,3,869.14,3,30.10,3,5.05,3,85.10,3,.00,3,13.02,
1,2016,287,1459,607,25.58,3,55.85,3,.43,3,864.40,3,30.11,3,4.72,3,80.60,3,.00,3,12.99,
1,2016,287,1500,607,25.62,3,57.51,3,.43,3,859.14,3,30.09,3,3.98,3,86.00,3,.00,3,13.02,
1,2016,287,1501,607,25.58,3,58.70,3,.43,3,851.75,3,30.09,3,3.96,3,85.00,3,.00,3,13.02,
1,2016,287,1502,607,25.55,3,60.02,3,.42,3,843.32,3,30.10,3,3.80,3,83.10,3,.00,3,13.02,
1,2016,287,1503,607,25.58,3,57.99,3,.42,3,838.06,3,30.10,3,3.79,3,85.20,3,.00,3,13.02,
1,2016,287,1504,607,25.62,3,59.72,3,.41,3,831.21,3,30.09,3,4.01,3,73.74,3,.00,3,13.02,
1,2016,287,1505,607,25.51,3,59.78,3,.41,3,823.30,3,30.10,3,4.82,3,77.93,3,.00,3,13.02,
1,2016,287,1506,607,25.55,3,58.02,3,.41,3,817.77,3,30.10,3,5.09,3,80.90,3,.00,3,13.02,
1,2016,287,1507,607,25.58,3,59.55,3,.41,3,811.45,3,30.09,3,5.14,3,77.96,3,.00,3,13.02,
1,2016,287,1508,607,25.58,3,58.39,3,.40,3,805.92,3,30.10,3,5.40,3,77.09,3,.00,3,13.02,
1,2016,287,1509,607,25.58,3,60.43,3,.40,3,797.23,3,30.10,3,5.76,3,78.63,3,.00,3,13.02,
1,2016,287,1510,607,25.51,3,60.77,3,.40,3,789.32,3,30.09,3,5.79,3,80.80,3,.00,3,13.02,
1,2016,287,1511,607,25.51,3,60.77,3,.39,3,783.79,3,30.10,3,5.70,3,84.40,3,.00,3,13.02,
1,2016,287,1512,607,25.51,3,61.92,3,.39,3,778.53,3,30.10,3,5.76,3,79.26,3,.00,3,13.02,
1,2016,287,1513,607,25.58,3,57.10,3,.39,3,771.15,3,30.09,3,5.87,3,80.20,3,.00,3,13.02,
1,2016,287,1514,607,25.51,3,57.48,3,.38,3,763.52,3,30.10,3,5.97,3,80.80,3,.00,3,13.02,
1,2016,287,1515,607,25.48,3,57.75,3,.38,3,755.88,3,30.10,3,5.76,3,82.30,3,.00,3,13.02,
1,2016,287,1516,607,25.55,3,57.51,3,.38,3,748.24,3,30.09,3,6.15,3,87.60,3,.00,3,13.02,
1,2016,287,1517,607,25.58,3,60.56,3,.37,3,741.13,3,30.09,3,6.07,3,88.40,3,.00,3,13.02,
1,2016,287,1518,607,25.55,3,60.22,3,.37,3,734.80,3,30.10,3,6.06,3,91.60,3,.00,3,13.02,
1,2016,287,1519,607,25.62,3,58.32,3,.37,3,727.96,3,30.10,3,6.06,3,92.10,3,.00,3,13.02,
1,2016,287,1520,607,25.58,3,57.38,3,.36,3,721.90,3,30.09,3,6.05,3,93.50,3,.00,3,13.02,
1,2016,287,1521,607,25.65,3,59.17,3,.36,3,714.79,3,30.10,3,5.94,3,88.60,3,.00,3,13.02,
1,2016,287,1522,607,25.65,3,61.55,3,.35,3,706.36,3,30.10,3,5.95,3,90.40,3,.00,3,13.02,
1,2016,287,1523,607,25.65,3,57.34,3,.35,3,699.25,3,30.09,3,5.96,3,91.50,3,.00,3,12.98,
1,2016,287,1524,607,25.65,3,54.59,3,.35,3,692.14,3,30.10,3,6.13,3,87.00,3,.00,3,13.02,
1,2016,287,1525,607,25.75,3,56.09,3,.34,3,685.30,3,30.10,3,6.30,3,89.40,3,.00,3,13.00,
1,2016,287,1526,607,25.79,3,59.55,3,.34,3,677.92,3,30.09,3,6.38,3,89.50,3,.00,3,13.02,
1,2016,287,1527,607,25.72,3,59.21,3,.34,3,670.02,3,30.10,3,6.38,3,88.60,3,.00,3,13.02,
1,2016,287,1528,607,25.79,3,57.68,3,.34,3,663.71,3,30.10,3,6.36,3,93.40,3,.00,3,13.02,
1,2016,287,1529,607,25.75,3,55.00,3,.33,3,657.65,3,30.09,3,6.44,3,95.60,3,.00,3,12.99,
1,2016,287,1530,607,25.82,3,56.63,3,.33,3,650.53,3,30.09,3,6.52,3,94.40,3,.00,3,13.02,
1,2016,287,1531,607,25.79,3,57.78,3,.32,3,643.69,3,30.10,3,6.43,3,95.00,3,.00,3,13.02,
1,2016,287,1532,607,25.72,3,59.21,3,.32,3,635.52,3,30.10,3,6.19,3,95.10,3,.00,3,13.02,
1,2016,287,1533,607,25.72,3,60.90,3,.32,3,627.62,3,30.09,3,6.18,3,91.30,3,.00,3,13.02,
1,2016,287,1534,607,25.75,3,60.60,3,.31,3,619.98,3,30.10,3,6.54,3,88.30,3,.00,3,13.02,
1,2016,287,1535,607,25.68,3,59.31,3,.31,3,613.66,3,30.10,3,6.51,3,92.80,3,.00,3,13.02,
1,2016,287,1536,607,25.75,3,58.46,3,.31,3,607.87,3,30.09,3,6.56,3,90.40,3,.00,3,13.02,
1,2016,287,1537,607,25.68,3,59.92,3,.31,3,601.55,3,30.10,3,6.68,3,87.20,3,.00,3,13.02,
1,2016,287,1538,607,25.68,3,60.05,3,.30,3,594.17,3,30.10,3,6.80,3,84.20,3,.00,3,13.02,
1,2016,287,1539,607,25.68,3,56.46,3,.30,3,587.33,3,30.09,3,6.99,3,83.80,3,.00,3,13.02,
1,2016,287,1540,607,25.68,3,55.68,3,.29,3,581.01,3,30.10,3,6.65,3,84.50,3,.00,3,13.02,
1,2016,287,1541,607,25.72,3,58.46,3,.29,3,574.68,3,30.10,3,6.24,3,81.30,3,.00,3,13.02,
1,2016,287,1542,607,25.79,3,56.87,3,.29,3,568.09,3,30.09,3,6.41,3,82.00,3,.00,3,13.02,
1,2016,287,1543,607,25.75,3,58.77,3,.28,3,560.98,3,30.10,3,6.37,3,81.70,3,.00,3,13.02,
1,2016,287,1544,607,25.85,3,59.72,3,.28,3,553.61,3,30.10,3,6.53,3,84.80,3,.00,3,13.02,
1,2016,287,1545,607,25.75,3,57.04,3,.28,3,547.03,3,30.09,3,6.58,3,82.60,3,.00,3,13.02,
1,2016,287,1546,607,25.79,3,58.70,3,.28,3,538.60,3,30.09,3,6.65,3,86.00,3,.00,3,13.02,
1,2016,287,1547,607,25.72,3,57.24,3,.27,3,531.75,3,30.10,3,6.47,3,83.20,3,.00,3,13.02,
1,2016,287,1548,607,25.72,3,58.43,3,.27,3,524.38,3,30.09,3,6.64,3,83.80,3,.00,3,13.02,
1,2016,287,1549,607,25.72,3,56.39,3,.26,3,517.79,3,30.09,3,6.57,3,81.30,3,.00,3,13.02,
1,2016,287,1550,607,25.79,3,58.39,3,.26,3,510.68,3,30.10,3,6.29,3,83.60,3,.00,3,13.02,
1,2016,287,1551,607,25.72,3,58.83,3,.26,3,504.09,3,30.10,3,6.06,3,82.40,3,.00,3,13.02,
1,2016,287,1552,607,25.68,3,56.97,3,.25,3,497.77,3,30.09,3,5.98,3,82.70,3,.00,3,13.02,
1,2016,287,1553,607,25.79,3,60.19,3,.25,3,490.93,3,30.10,3,5.68,3,81.90,3,.00,3,13.02,
1,2016,287,1554,607,25.75,3,55.85,3,.25,3,484.34,3,30.10,3,5.51,3,84.90,3,.00,3,12.98,
1,2016,287,1555,607,25.85,3,56.80,3,.25,3,478.29,3,30.09,3,5.46,3,87.50,3,.00,3,13.02,
1,2016,287,1556,607,25.82,3,58.77,3,.24,3,473.28,3,30.10,3,5.53,3,86.90,3,.00,3,12.98,
1,2016,287,1557,607,25.85,3,59.34,3,.24,3,466.70,3,30.10,3,5.62,3,90.90,3,.00,3,13.02,
1,2016,287,1558,607,25.75,3,58.83,3,.24,3,460.64,3,30.09,3,5.57,3,93.50,3,.00,3,13.02,
1,2016,287,1559,607,25.72,3,59.68,3,.23,3,454.58,3,30.09,3,5.54,3,94.70,3,.00,3,12.99,
1,2016,287,1600,607,25.68,3,58.77,3,.23,3,447.73,3,30.10,3,5.63,3,96.30,3,.00,3,13.02,
1,2016,287,1601,607,25.75,3,56.05,3,.23,3,442.20,3,30.09,3,5.58,3,96.80,3,.00,3,13.02,
1,2016,287,1602,607,25.75,3,55.58,3,.23,3,436.67,3,30.09,3,5.42,3,100.90,3,.00,3,13.02,
1,2016,287,1603,607,25.72,3,54.22,3,.22,3,430.62,3,30.10,3,5.10,3,103.00,3,.00,3,13.02,
1,2016,287,1604,607,25.85,3,57.14,3,.22,3,425.61,3,30.09,3,5.07,3,103.30,3,.00,3,13.02,
1,2016,287,1605,607,25.85,3,57.41,3,.22,3,419.82,3,30.09,3,5.36,3,101.00,3,.00,3,13.02,
1,2016,287,1606,607,25.92,3,56.83,3,.22,3,414.03,3,30.10,3,5.32,3,104.30,3,.00,3,13.02,
1,2016,287,1607,607,25.82,3,58.70,3,.21,3,407.48,3,30.09,3,5.07,3,107.50,3,.00,3,13.02,
1,2016,287,1608,607,25.82,3,59.24,3,.21,3,402.05,3,30.09,3,4.72,3,109.00,3,.00,3,13.02,
1,2016,287,1609,607,25.82,3,58.46,3,.21,3,396.62,3,30.10,3,4.53,3,113.00,3,.00,3,13.02,
1,2016,287,1610,607,25.89,3,59.88,3,.20,3,389.52,3,30.10,3,4.42,3,103.60,3,.00,3,13.02,
1,2016,287,1611,607,25.79,3,59.00,3,.20,3,386.64,3,30.09,3,4.30,3,99.50,3,.00,3,13.02,
1,2016,287,1612,607,25.75,3,59.61,3,.20,3,381.64,3,30.10,3,4.15,3,97.30,3,.00,3,13.02,
1,2016,287,1613,607,25.75,3,58.16,3,.20,3,377.17,3,30.10,3,4.05,3,99.80,3,.00,3,13.02,
1,2016,287,1614,607,25.82,3,58.53,3,.19,3,372.01,3,30.09,3,3.99,3,97.40,3,.00,3,13.02,
1,2016,287,1615,607,25.85,3,59.51,3,.19,3,366.49,3,30.10,3,3.96,3,101.90,3,.00,3,13.02,
1,2016,287,1616,607,25.89,3,57.51,3,.19,3,359.40,3,30.10,3,3.98,3,99.80,3,.00,3,13.02,
1,2016,287,1617,607,25.85,3,58.19,3,.19,3,352.66,3,30.09,3,4.07,3,96.20,3,.00,3,13.02,
1,2016,287,1618,607,25.85,3,59.00,3,.18,3,345.74,3,30.09,3,4.15,3,98.10,3,.00,3,13.02,
1,2016,287,1619,607,25.75,3,59.00,3,.18,3,340.66,3,30.10,3,4.13,3,98.50,3,.00,3,13.02,
1,2016,287,1620,607,25.75,3,60.29,3,.18,3,334.17,3,30.09,3,4.13,3,99.30,3,.00,3,13.02,
1,2016,287,1621,607,25.75,3,58.09,3,.17,3,326.73,3,30.09,3,4.13,3,101.20,3,.00,3,13.02,
1,2016,287,1622,607,25.82,3,57.17,3,.17,3,320.69,3,30.10,3,4.16,3,100.30,3,.00,3,13.02,
1,2016,287,1623,607,25.82,3,59.31,3,.17,3,313.24,3,30.09,3,4.29,3,101.90,3,.00,3,13.02,
1,2016,287,1624,607,25.79,3,58.70,3,.16,3,297.66,3,30.08,3,4.42,3,102.00,3,.00,3,13.02,
1,2016,287,1625,607,25.82,3,59.75,3,.16,3,295.91,3,30.10,3,4.54,3,102.70,3,.00,3,12.98,
1,2016,287,1626,607,25.75,3,58.94,3,.15,3,284.53,3,30.09,3,4.51,3,102.80,3,.00,3,13.02,
1,2016,287,1627,607,25.75,3,60.26,3,.15,3,285.41,3,30.08,3,4.35,3,102.30,3,.00,3,12.98,
1,2016,287,1628,607,25.79,3,59.07,3,.15,3,277.35,3,30.10,3,4.17,3,101.30,3,.00,3,13.02,
1,2016,287,1629,607,25.62,3,59.92,3,.14,3,267.98,3,30.10,3,4.04,3,102.10,3,.00,3,12.79,
1,2016,287,1630,607,25.75,3,59.07,3,.14,3,262.38,3,30.08,3,3.99,3,102.70,3,.00,3,13.02,
1,2016,287,1631,607,25.72,3,59.24,3,.14,3,252.48,3,30.10,3,3.87,3,102.90,3,.00,3,13.02,
1,2016,287,1632,607,25.75,3,58.77,3,.13,3,233.57,3,30.10,3,3.84,3,104.30,3,.00,3,13.02,
1,2016,287,1633,607,25.79,3,60.09,3,.10,3,193.72,3,30.08,3,3.81,3,104.50,3,.00,3,13.02,
1,2016,287,1634,607,25.75,3,60.05,3,.08,3,163.51,3,30.09,3,3.83,3,105.00,3,.00,3,13.02,
1,2016,287,1635,607,25.72,3,61.41,3,.07,3,158.69,3,30.10,3,3.73,3,105.80,3,.00,3,13.02,
1,2016,287,1636,607,25.65,3,61.58,3,.06,3,146.07,3,30.09,3,3.61,3,107.10,3,.00,3,13.02,
1,2016,287,1637,607,25.62,3,62.87,3,.08,3,158.16,3,30.09,3,3.55,3,105.40,3,.00,3,13.02,
1,2016,287,1638,607,25.65,3,61.82,3,.10,3,175.15,3,30.10,3,3.45,3,104.40,3,.00,3,13.02,
1,2016,287,1639,607,25.58,3,62.12,3,.09,3,163.24,3,30.09,3,3.49,3,102.70,3,.00,3,13.02,
1,2016,287,1640,607,25.62,3,62.77,3,.06,3,134.43,3,30.09,3,3.51,3,101.60,3,.00,3,13.02,
1,2016,287,1641,607,25.51,3,61.31,3,.06,3,133.03,3,30.10,3,3.47,3,103.20,3,.00,3,13.02,
1,2016,287,1642,607,25.55,3,61.51,3,.07,3,138.46,3,30.09,3,3.52,3,105.30,3,.00,3,13.02,
1,2016,287,1643,607,25.62,3,61.17,3,.08,3,140.38,3,30.09,3,3.71,3,107.80,3,.00,3,13.02,
1,2016,287,1644,607,25.55,3,60.46,3,.08,3,138.46,3,30.10,3,3.85,3,111.50,3,.00,3,13.02,
1,2016,287,1645,607,25.65,3,59.88,3,.07,3,125.67,3,30.10,3,3.88,3,114.70,3,.00,3,13.02,
1,2016,287,1646,607,25.62,3,58.73,3,.05,3,101.41,3,30.09,3,3.87,3,115.90,3,.00,3,13.00,
1,2016,287,1647,607,25.68,3,59.61,3,.04,3,93.27,3,30.10,3,3.77,3,118.20,3,.00,3,12.94,
1,2016,287,1648,607,25.62,3,60.29,3,.03,3,83.81,3,30.10,3,3.69,3,117.50,3,.00,3,12.88,
1,2016,287,1649,607,25.58,3,60.12,3,.03,3,79.69,3,30.09,3,3.62,3,118.10,3,.00,3,12.82,
1,2016,287,1650,607,25.62,3,61.44,3,.03,3,78.20,3,30.10,3,3.50,3,119.00,3,.00,3,12.79,
1,2016,287,1651,607,25.58,3,59.55,3,.03,3,77.85,3,30.10,3,3.48,3,119.00,3,.00,3,12.77,
1,2016,287,1652,607,25.51,3,58.66,3,.04,3,82.23,3,30.09,3,3.46,3,118.90,3,.00,3,12.76,
1,2016,287,1653,607,25.55,3,57.38,3,.03,3,77.68,3,30.10,3,3.46,3,118.90,3,.00,3,12.76,
1,2016,287,1654,607,25.58,3,57.10,3,.04,3,81.62,3,30.10,3,3.48,3,120.90,3,.00,3,12.75,
1,2016,287,1655,607,25.72,3,53.78,3,.04,3,82.23,3,30.09,3,3.40,3,124.80,3,.00,3,12.75,
1,2016,287,1656,607,25.79,3,53.27,3,.04,3,80.31,3,30.09,3,3.37,3,127.20,3,.00,3,12.72,
1,2016,287,1657,607,25.68,3,53.75,3,.04,3,80.57,3,30.10,3,3.47,3,125.50,3,.00,3,12.75,
1,2016,287,1658,607,25.82,3,53.75,3,.05,3,80.39,3,30.09,3,3.51,3,128.10,3,.00,3,12.71,
1,2016,287,1659,607,25.82,3,53.71,3,.04,3,75.40,3,30.09,3,3.44,3,126.90,3,.00,3,12.68,
1,2016,287,1700,607,25.79,3,52.22,3,.04,3,72.95,3,30.10,3,3.44,3,128.40,3,.00,3,12.69,
1,2016,287,1701,607,25.92,3,54.05,3,.04,3,72.78,3,30.10,3,3.49,3,128.40,3,.00,3,12.71,
1,2016,287,1702,607,25.95,3,53.54,3,.04,3,69.10,3,30.08,3,3.58,3,127.90,3,.00,3,12.71,
1,2016,287,1703,607,25.95,3,56.15,3,.03,3,64.55,3,30.10,3,3.72,3,130.10,3,.00,3,12.71,
1,2016,287,1704,607,25.95,3,58.46,3,.04,3,63.67,3,30.10,3,3.73,3,131.80,3,.00,3,12.70,
1,2016,287,1705,607,25.92,3,58.77,3,.03,3,61.65,3,30.08,3,3.82,3,134.00,3,.00,3,12.70,
1,2016,287,1706,607,25.89,3,57.54,3,.03,3,58.59,3,30.09,3,4.11,3,131.70,3,.00,3,12.70,
1,2016,287,1707,607,25.79,3,53.31,3,.03,3,55.79,3,30.10,3,4.21,3,136.30,3,.00,3,12.69,
1,2016,287,1708,607,25.82,3,50.70,3,.03,3,51.76,3,30.09,3,4.17,3,135.10,3,.00,3,12.69,
1,2016,287,1709,607,25.92,3,47.37,3,.02,3,47.20,3,30.09,3,4.23,3,133.90,3,.00,3,12.68,
1,2016,287,1710,607,25.95,3,48.73,3,.02,3,43.00,3,30.10,3,4.28,3,135.50,3,.00,3,12.67,
1,2016,287,1711,607,25.99,3,51.34,3,.02,3,39.50,3,30.09,3,4.13,3,135.50,3,.00,3,12.67,
1,2016,287,1712,607,25.99,3,49.98,3,.02,3,36.87,3,30.09,3,4.18,3,133.40,3,.00,3,12.66,
1,2016,287,1713,607,26.02,3,50.66,3,.02,3,34.77,3,30.10,3,4.17,3,129.70,3,.00,3,12.66,
1,2016,287,1714,607,25.95,3,48.02,3,.02,3,32.67,3,30.10,3,4.13,3,130.30,3,.00,3,12.65,
1,2016,287,1715,607,26.06,3,50.49,3,.01,3,30.04,3,30.08,3,3.87,3,134.50,3,.00,3,12.64,
1,2016,287,1716,607,26.09,3,48.15,3,.01,3,27.32,3,30.10,3,3.74,3,133.50,3,.00,3,12.64,
1,2016,287,1717,607,26.06,3,52.73,3,.01,3,24.96,3,30.10,3,3.48,3,143.10,3,.00,3,12.62,
1,2016,287,1718,607,26.02,3,53.34,3,.01,3,22.16,3,30.08,3,3.71,3,154.50,3,.00,3,12.62,
1,2016,287,1719,607,25.95,3,58.43,3,.01,3,19.27,3,30.10,3,3.93,3,156.80,3,.00,3,12.61,
1,2016,287,1720,607,25.92,3,59.41,3,.01,3,17.08,3,30.10,3,4.16,3,158.50,3,.00,3,12.60,
1,2016,287,1721,607,25.89,3,59.72,3,.01,3,15.50,3,30.09,3,4.27,3,161.50,3,.00,3,12.60,
1,2016,287,1722,607,25.82,3,62.77,3,.01,3,13.92,3,30.09,3,4.91,3,173.40,3,.00,3,12.59,
1,2016,287,1723,607,25.65,3,61.85,3,.00,3,12.52,3,30.10,3,5.22,3,175.40,3,.00,3,12.59,
1,2016,287,1724,607,25.62,3,62.36,3,.00,3,11.12,3,30.09,3,5.53,3,173.90,3,.00,3,12.59,
1,2016,287,1725,607,25.58,3,60.43,3,.00,3,9.90,3,30.09,3,5.72,3,177.40,3,.00,3,12.58,
1,2016,287,1726,607,25.51,3,61.44,3,.00,3,8.76,3,30.10,3,5.51,3,184.90,3,.00,3,12.57,
1,2016,287,1727,607,25.55,3,61.82,3,.00,3,7.71,3,30.09,3,5.95,3,165.30,3,.00,3,12.56,
1,2016,287,1728,607,25.34,3,60.50,3,.00,3,6.92,3,30.09,3,5.18,3,177.60,3,.00,3,12.57,
1,2016,287,1729,607,25.45,3,61.14,3,.00,3,6.13,3,30.10,3,5.71,3,178.40,3,.00,3,12.49,
1,2016,287,1730,607,25.38,3,62.73,3,.00,3,5.34,3,30.10,3,5.49,3,180.00,3,.00,3,12.55,
1,2016,287,1731,607,25.45,3,61.48,3,.00,3,4.47,3,30.08,3,5.92,3,179.90,3,.00,3,12.53,
1,2016,287,1732,607,25.45,3,62.29,3,.00,3,3.68,3,30.09,3,5.63,3,181.40,3,.00,3,12.55,
1,2016,287,1733,607,25.51,3,63.34,3,.00,3,2.98,3,30.10,3,6.06,3,178.20,3,.00,3,12.54,
1,2016,287,1734,607,25.41,3,62.12,3,.00,3,2.54,3,30.08,3,6.33,3,185.10,3,.00,3,12.54,
1,2016,287,1735,607,25.38,3,62.33,3,.00,3,2.10,3,30.09,3,6.04,3,179.50,3,.00,3,12.54,
1,2016,287,1736,607,25.38,3,63.85,3,.00,3,1.75,3,30.10,3,5.73,3,175.80,3,.00,3,12.54,
1,2016,287,1737,607,25.31,3,60.94,3,.00,3,1.31,3,30.09,3,5.64,3,177.90,3,.00,3,12.54,
1,2016,287,1738,607,25.41,3,60.94,3,.00,3,1.05,3,30.08,3,5.44,3,180.80,3,.00,3,12.54,
1,2016,287,1739,607,25.31,3,62.94,3,.00,3,.79,3,30.10,3,5.43,3,180.40,3,.00,3,12.54,
1,2016,287,1740,607,25.38,3,62.40,3,.00,3,.53,3,30.09,3,5.17,3,177.30,3,.00,3,12.54,
1,2016,287,1741,607,25.38,3,63.42,3,.00,3,.44,3,30.08,3,5.35,3,184.00,3,.00,3,12.54,
1,2016,287,1742,607,25.28,3,62.36,3,.00,3,.26,3,30.10,3,5.28,3,181.30,3,.00,3,12.53,
1,2016,287,1743,607,25.28,3,62.33,3,.00,3,.26,3,30.10,3,5.59,3,182.20,3,.00,3,12.53,
1,2016,287,1744,607,25.22,3,62.23,3,.00,3,.09,3,30.08,3,6.87,3,186.30,3,.00,3,12.53,
1,2016,287,1745,607,25.29,3,62.98,3,.00,3,.09,3,30.09,3,6.68,3,182.30,3,.00,3,12.53,
1,2016,287,1746,607,25.32,3,64.95,3,.00,3,.09,3,30.10,3,6.33,3,189.00,3,.00,3,12.53,
1,2016,287,1747,607,25.25,3,62.61,3,.00,3,.09,3,30.09,3,6.79,3,192.20,3,.00,3,12.53,
1,2016,287,1748,607,25.15,3,62.84,3,.00,3,.09,3,30.08,3,6.89,3,194.10,3,.00,3,12.53,
1,2016,287,1749,607,25.29,3,66.10,3,.00,3,.09,3,30.10,3,6.44,3,188.30,3,.00,3,12.52,
1,2016,287,1750,607,25.29,3,65.39,3,.00,3,.00,3,30.09,3,5.97,3,187.80,3,.00,3,12.53,
1,2016,287,1751,607,25.22,3,61.46,3,.00,3,.00,3,30.09,3,7.03,3,191.70,3,.00,3,12.53,
1,2016,287,1752,607,25.19,3,62.78,3,.00,3,.00,3,30.10,3,6.80,3,183.00,3,.00,3,12.52,
1,2016,287,1753,607,25.29,3,65.09,3,.00,3,.00,3,30.10,3,6.93,3,187.70,3,.00,3,12.52,
1,2016,287,1754,607,25.36,3,63.77,3,.00,3,.00,3,30.08,3,7.39,3,195.60,3,.00,3,12.52,
1,2016,287,1755,607,25.19,3,62.14,3,.00,3,.00,3,30.09,3,7.52,3,193.60,3,.00,3,12.52,
1,2016,287,1756,607,25.26,3,62.34,3,.00,3,.00,3,30.10,3,7.55,3,192.00,3,.00,3,12.52,
1,2016,287,1757,607,25.26,3,62.78,3,.00,3,.00,3,30.09,3,7.22,3,185.50,3,.00,3,12.52,
1,2016,287,1758,607,25.26,3,62.45,3,.00,3,.00,3,30.09,3,6.48,3,191.30,3,.00,3,12.52,
1,2016,287,1759,607,25.23,3,61.80,3,.00,3,.00,3,30.10,3,7.10,3,188.80,3,.00,3,12.48,
1,2016,287,1800,607,25.29,3,60.41,3,.00,3,.00,3,30.09,3,7.14,3,188.70,3,.00,3,12.47,
1,2016,287,1801,607,25.26,3,61.87,3,.00,3,.00,3,30.09,3,6.96,3,190.60,3,.00,3,12.51,
1,2016,287,1802,607,25.33,3,61.60,3,.00,3,.00,3,30.10,3,7.00,3,188.80,3,.00,3,12.48,
1,2016,287,1803,607,25.33,3,63.23,3,.00,3,.00,3,30.10,3,7.20,3,193.70,3,.00,3,12.51,
1,2016,287,1804,607,25.30,3,62.89,3,.00,3,.00,3,30.09,3,7.35,3,187.50,3,.00,3,12.51,
1,2016,287,1805,607,25.19,3,62.41,3,.00,3,.00,3,30.10,3,7.43,3,188.00,3,.00,3,12.51,
1,2016,287,1806,607,25.20,3,60.55,3,.00,3,.00,3,30.10,3,7.36,3,191.10,3,.00,3,12.51,
1,2016,287,1807,607,25.20,3,61.60,3,.00,3,.00,3,30.09,3,7.34,3,189.90,3,.00,3,12.51,
1,2016,287,1808,607,25.30,3,64.42,3,.00,3,.00,3,30.09,3,6.93,3,187.20,3,.00,3,12.51,
1,2016,287,1809,607,25.30,3,63.09,3,.00,3,.00,3,30.10,3,6.99,3,187.20,3,.00,3,12.51,
1,2016,287,1810,607,25.23,3,62.58,3,.00,3,.00,3,30.09,3,7.13,3,187.80,3,.00,3,12.51,
1,2016,287,1811,607,25.13,3,60.75,3,.00,3,.00,3,30.09,3,6.95,3,187.50,3,.00,3,12.51,
1,2016,287,1812,607,25.23,3,62.21,3,.00,3,.00,3,30.10,3,6.78,3,183.30,3,.00,3,12.51,
1,2016,287,1813,607,25.26,3,61.80,3,.00,3,.00,3,30.10,3,6.25,3,183.40,3,.00,3,12.51,
1,2016,287,1814,607,25.30,3,63.77,3,.00,3,.00,3,30.09,3,6.36,3,195.70,3,.00,3,12.51,
1,2016,287,1815,607,25.26,3,60.31,3,.00,3,.00,3,30.10,3,7.29,3,190.60,3,.00,3,12.51,
1,2016,287,1816,607,25.33,3,61.02,3,.00,3,.00,3,30.10,3,6.80,3,185.90,3,.00,3,12.51,
1,2016,287,1817,607,25.33,3,63.09,3,.00,3,.00,3,30.09,3,6.24,3,180.50,3,.00,3,12.51,
1,2016,287,1818,607,25.33,3,65.67,3,.00,3,.00,3,30.10,3,6.00,3,191.10,3,.00,3,12.51,
1,2016,287,1819,607,25.13,3,61.74,3,.00,3,.00,3,30.11,3,6.23,3,183.00,3,.00,3,12.51,
1,2016,287,1820,607,25.16,3,60.31,3,.00,3,.00,3,30.10,3,6.38,3,181.90,3,.00,3,12.51,
1,2016,287,1821,607,25.26,3,63.03,3,.00,3,.00,3,30.09,3,6.70,3,183.90,3,.00,3,12.51,
1,2016,287,1822,607,25.30,3,64.72,3,.00,3,.00,3,30.11,3,6.29,3,186.30,3,.00,3,12.51,
1,2016,287,1823,607,25.26,3,62.38,3,.00,3,.00,3,30.10,3,6.39,3,190.80,3,.00,3,12.51,
1,2016,287,1824,607,25.20,3,60.04,3,.00,3,.00,3,30.09,3,6.18,3,192.80,3,.00,3,12.51,
1,2016,287,1825,607,25.33,3,63.23,3,.00,3,.00,3,30.11,3,5.55,3,187.30,3,.00,3,12.51,
1,2016,287,1826,607,25.23,3,62.55,3,.00,3,.00,3,30.10,3,5.81,3,187.80,3,.00,3,12.51,
1,2016,287,1827,607,25.33,3,61.47,3,.00,3,.00,3,30.09,3,5.99,3,181.70,3,.00,3,12.51,
1,2016,287,1828,607,25.26,3,61.19,3,.00,3,.00,3,30.10,3,6.30,3,187.30,3,.00,3,12.51,
1,2016,287,1829,607,25.33,3,61.77,3,.00,3,.00,3,30.11,3,6.30,3,184.10,3,.00,3,12.47,
1,2016,287,1830,607,25.23,3,60.92,3,.00,3,.00,3,30.10,3,6.43,3,183.90,3,.00,3,12.49,
1,2016,287,1831,607,25.26,3,62.14,3,.00,3,.00,3,30.10,3,5.91,3,180.90,3,.00,3,12.46,
1,2016,287,1832,607,25.40,3,63.47,3,.00,3,.00,3,30.11,3,6.57,3,181.20,3,.00,3,12.50,
1,2016,287,1833,607,25.33,3,60.28,3,.00,3,.00,3,30.10,3,6.62,3,176.10,3,.00,3,12.46,
1,2016,287,1834,607,25.30,3,61.67,3,.00,3,.00,3,30.09,3,6.68,3,181.00,3,.00,3,12.50,
1,2016,287,1835,607,25.33,3,64.42,3,.00,3,.00,3,30.11,3,6.39,3,186.70,3,.00,3,12.50,
1,2016,287,1836,607,25.37,3,61.74,3,.00,3,.00,3,30.11,3,6.49,3,184.20,3,.00,3,12.50,
1,2016,287,1837,607,25.37,3,63.43,3,.00,3,.00,3,30.09,3,6.51,3,182.80,3,.00,3,12.50,
1,2016,287,1838,607,25.26,3,62.14,3,.00,3,.00,3,30.10,3,6.32,3,178.00,3,.00,3,12.51,
1,2016,287,1839,607,25.20,3,64.18,3,.00,3,.00,3,30.11,3,6.21,3,177.90,3,.00,3,12.50,
1,2016,287,1840,607,25.30,3,62.38,3,.00,3,.00,3,30.10,3,6.39,3,194.30,3,.00,3,12.50,
1,2016,287,1841,607,25.30,3,64.45,3,.00,3,.00,3,30.10,3,6.54,3,186.10,3,.00,3,12.51,
1,2016,287,1842,607,25.30,3,64.28,3,.00,3,.00,3,30.11,3,5.80,3,193.10,3,.00,3,12.50,
1,2016,287,1843,607,25.20,3,64.82,3,.00,3,.00,3,30.10,3,5.61,3,193.50,3,.00,3,12.50,
1,2016,287,1844,607,25.23,3,64.04,3,.00,3,.00,3,30.10,3,5.10,3,194.00,3,.00,3,12.50,
1,2016,287,1845,607,25.20,3,59.80,3,.00,3,.00,3,30.11,3,5.86,3,189.40,3,.00,3,12.50,
1,2016,287,1846,607,25.20,3,61.23,3,.00,3,.00,3,30.11,3,5.49,3,196.00,3,.00,3,12.50,
1,2016,287,1847,607,25.26,3,60.35,3,.00,3,.00,3,30.10,3,5.14,3,199.50,3,.00,3,12.50,
1,2016,287,1848,607,25.23,3,60.55,3,.00,3,.00,3,30.10,3,5.93,3,181.20,3,.00,3,12.50,
1,2016,287,1849,607,25.26,3,61.97,3,.00,3,.00,3,30.11,3,5.55,3,188.70,3,.00,3,12.50,
1,2016,287,1850,607,25.30,3,60.85,3,.00,3,.00,3,30.11,3,5.24,3,189.50,3,.00,3,12.50,
1,2016,287,1851,607,25.26,3,59.80,3,.00,3,.00,3,30.10,3,4.86,3,186.70,3,.00,3,12.50,
1,2016,287,1852,607,25.33,3,60.82,3,.00,3,.00,3,30.11,3,4.72,3,189.30,3,.00,3,12.50,
1,2016,287,1853,607,25.40,3,65.77,3,.00,3,.00,3,30.10,3,4.54,3,194.50,3,.00,3,12.50,
1,2016,287,1854,607,25.30,3,64.82,3,.00,3,.00,3,30.10,3,4.24,3,186.90,3,.00,3,12.50,
1,2016,287,1855,607,25.23,3,61.53,3,.00,3,.00,3,30.11,3,4.90,3,190.90,3,.00,3,12.50,
1,2016,287,1856,607,25.26,3,63.40,3,.00,3,.00,3,30.11,3,5.13,3,193.30,3,.00,3,12.50,
1,2016,287,1857,607,25.37,3,63.03,3,.00,3,.00,3,30.10,3,4.64,3,198.10,3,.00,3,12.50,
1,2016,287,1858,607,25.16,3,60.41,3,.00,3,.00,3,30.11,3,4.80,3,189.40,3,.00,3,12.50,
1,2016,287,1859,607,25.37,3,58.82,3,.00,3,.00,3,30.12,3,4.83,3,187.40,3,.00,3,12.46,
1,2016,287,1900,607,25.37,3,61.84,3,.00,3,.00,3,30.10,3,4.15,3,210.80,3,.00,3,12.48,
1,2016,287,1901,607,25.37,3,63.60,3,.00,3,.00,3,30.10,3,4.87,3,190.70,3,.00,3,12.49,
1,2016,287,1902,607,25.30,3,64.93,3,.00,3,.00,3,30.11,3,5.97,3,186.00,3,.00,3,12.45,
1,2016,287,1903,607,25.30,3,60.38,3,.00,3,.00,3,30.11,3,6.15,3,191.50,3,.00,3,12.50,
1,2016,287,1904,607,25.30,3,58.89,3,.00,3,.00,3,30.10,3,5.97,3,190.50,3,.00,3,12.46,
1,2016,287,1905,607,25.26,3,62.14,3,.00,3,.00,3,30.11,3,5.77,3,190.50,3,.00,3,12.50,
1,2016,287,1906,607,25.43,3,62.99,3,.00,3,.00,3,30.11,3,5.79,3,187.90,3,.00,3,12.50,
1,2016,287,1907,607,25.33,3,63.84,3,.00,3,.00,3,30.10,3,5.56,3,190.80,3,.00,3,12.50,
1,2016,287,1908,607,25.30,3,59.50,3,.00,3,.00,3,30.11,3,5.67,3,195.70,3,.00,3,12.50,
1,2016,287,1909,607,25.33,3,61.91,3,.00,3,.00,3,30.11,3,6.04,3,186.20,3,.00,3,12.50,
1,2016,287,1910,607,25.33,3,61.43,3,.00,3,.00,3,30.10,3,5.64,3,186.00,3,.00,3,12.50,
1,2016,287,1911,607,25.40,3,63.91,3,.00,3,.00,3,30.10,3,5.40,3,192.20,3,.00,3,12.50,
1,2016,287,1912,607,25.30,3,61.77,3,.00,3,.00,3,30.11,3,5.77,3,195.00,3,.00,3,12.50,
1,2016,287,1913,607,25.33,3,62.42,3,.00,3,.00,3,30.11,3,5.59,3,182.90,3,.00,3,12.50,
1,2016,287,1914,607,25.30,3,63.91,3,.00,3,.00,3,30.10,3,5.34,3,190.00,3,.00,3,12.50,
1,2016,287,1915,607,25.30,3,64.01,3,.00,3,.00,3,30.11,3,5.60,3,194.90,3,.00,3,12.50,
1,2016,287,1916,607,25.23,3,65.09,3,.00,3,.00,3,30.11,3,6.21,3,196.90,3,.00,3,12.50,
1,2016,287,1917,607,25.20,3,63.26,3,.00,3,.00,3,30.10,3,6.37,3,186.60,3,.00,3,12.50,
1,2016,287,1918,607,25.26,3,61.13,3,.00,3,.00,3,30.11,3,5.92,3,191.40,3,.00,3,12.50,
1,2016,287,1919,607,25.33,3,59.43,3,.00,3,.00,3,30.12,3,5.80,3,188.00,3,.00,3,12.50,
1,2016,287,1920,607,25.40,3,62.35,3,.00,3,.00,3,30.11,3,6.14,3,184.80,3,.00,3,12.50,
1,2016,287,1921,607,25.37,3,59.87,3,.00,3,.00,3,30.11,3,6.11,3,186.60,3,.00,3,12.50,
1,2016,287,1922,607,25.37,3,58.72,3,.00,3,.00,3,30.12,3,5.66,3,190.90,3,.00,3,12.50,
1,2016,287,1923,607,25.40,3,58.89,3,.00,3,.00,3,30.11,3,5.75,3,193.20,3,.00,3,12.50,
1,2016,287,1924,607,25.33,3,58.48,3,.00,3,.00,3,30.10,3,5.86,3,193.30,3,.00,3,12.50,
1,2016,287,1925,607,25.43,3,59.06,3,.00,3,.00,3,30.12,3,5.61,3,191.90,3,.00,3,12.50,
1,2016,287,1926,607,25.40,3,61.16,3,.00,3,.00,3,30.12,3,5.60,3,196.20,3,.00,3,12.50,
1,2016,287,1927,607,25.40,3,61.60,3,.00,3,.00,3,30.11,3,5.62,3,199.20,3,.00,3,12.50,
1,2016,287,1928,607,25.37,3,62.55,3,.00,3,.00,3,30.12,3,5.42,3,192.70,3,.00,3,12.50,
1,2016,287,1929,607,25.30,3,62.31,3,.00,3,.00,3,30.12,3,4.65,3,197.90,3,.00,3,12.46,
1,2016,287,1930,607,25.30,3,61.19,3,.00,3,.00,3,30.11,3,4.51,3,195.40,3,.00,3,12.48,
1,2016,287,1931,607,25.40,3,62.92,3,.00,3,.00,3,30.11,3,4.45,3,197.60,3,.00,3,12.48,
1,2016,287,1932,607,25.30,3,59.94,3,.00,3,.00,3,30.12,3,4.72,3,198.20,3,.00,3,12.49,
1,2016,287,1933,607,25.33,3,59.06,3,.00,3,.00,3,30.12,3,4.30,3,188.80,3,.00,3,12.48,
1,2016,287,1934,607,25.43,3,58.65,3,.00,3,.00,3,30.11,3,4.23,3,194.30,3,.00,3,12.49,
1,2016,287,1935,607,25.37,3,62.99,3,.00,3,.00,3,30.12,3,4.12,3,191.50,3,.00,3,12.45,
1,2016,287,1936,607,25.37,3,62.11,3,.00,3,.00,3,30.12,3,4.30,3,194.30,3,.00,3,12.50,
1,2016,287,1937,607,25.26,3,62.18,3,.00,3,.00,3,30.11,3,4.83,3,197.10,3,.00,3,12.47,
1,2016,287,1938,607,25.30,3,61.77,3,.00,3,.00,3,30.12,3,4.90,3,201.00,3,.00,3,12.49,
1,2016,287,1939,607,25.37,3,59.57,3,.00,3,.00,3,30.12,3,5.17,3,205.30,3,.00,3,12.50,
1,2016,287,1940,607,25.30,3,58.82,3,.00,3,.00,3,30.11,3,5.09,3,206.90,3,.00,3,12.50,
1,2016,287,1941,607,25.40,3,59.06,3,.00,3,.00,3,30.11,3,4.81,3,205.90,3,.00,3,12.49,
1,2016,287,1942,607,25.40,3,58.24,3,.00,3,.00,3,30.12,3,4.86,3,208.10,3,.00,3,12.50,
1,2016,287,1943,607,25.47,3,59.02,3,.00,3,.00,3,30.12,3,4.82,3,198.10,3,.00,3,12.50,
1,2016,287,1944,607,25.47,3,57.97,3,.00,3,.00,3,30.11,3,4.76,3,201.50,3,.00,3,12.50,
1,2016,287,1945,607,25.40,3,57.43,3,.00,3,.00,3,30.12,3,4.80,3,201.80,3,.00,3,12.50,
1,2016,287,1946,607,25.50,3,58.45,3,.00,3,.00,3,30.12,3,4.83,3,203.30,3,.00,3,12.49,
1,2016,287,1947,607,25.43,3,59.77,3,.00,3,.00,3,30.11,3,4.57,3,201.20,3,.00,3,12.50,
1,2016,287,1948,607,25.54,3,63.70,3,.00,3,.00,3,30.12,3,4.36,3,196.00,3,.00,3,12.50,
1,2016,287,1949,607,25.43,3,60.72,3,.00,3,.00,3,30.13,3,4.24,3,194.60,3,.00,3,12.49,
1,2016,287,1950,607,25.40,3,62.45,3,.00,3,.00,3,30.12,3,4.55,3,198.50,3,.00,3,12.50,
1,2016,287,1951,607,25.33,3,61.80,3,.00,3,.00,3,30.12,3,4.40,3,199.10,3,.00,3,12.50,
1,2016,287,1952,607,25.37,3,62.86,3,.00,3,.00,3,30.13,3,4.47,3,203.30,3,.00,3,12.49,
1,2016,287,1953,607,25.37,3,63.50,3,.00,3,.00,3,30.12,3,4.67,3,207.80,3,.00,3,12.49,
1,2016,287,1954,607,25.43,3,62.79,3,.00,3,.00,3,30.11,3,4.35,3,207.70,3,.00,3,12.49,
1,2016,287,1955,607,25.33,3,62.79,3,.00,3,.00,3,30.12,3,4.26,3,216.50,3,.00,3,12.49,
1,2016,287,1956,607,25.23,3,58.51,3,.00,3,.00,3,30.12,3,4.41,3,213.90,3,.00,3,12.50,
1,2016,287,1957,607,25.30,3,59.87,3,.00,3,.00,3,30.11,3,4.28,3,208.70,3,.00,3,12.49,
1,2016,287,1958,607,25.40,3,62.82,3,.00,3,.00,3,30.12,3,4.15,3,206.50,3,.00,3,12.49,
1,2016,287,1959,607,25.37,3,62.01,3,.00,3,.00,3,30.13,3,3.80,3,207.50,3,.00,3,12.45,
1,2016,287,2000,607,25.26,3,62.35,3,.00,3,.00,3,30.12,3,4.09,3,209.30,3,.00,3,12.48,
1,2016,287,2001,607,25.33,3,59.97,3,.00,3,.00,3,30.12,3,4.39,3,202.30,3,.00,3,12.48,
1,2016,287,2002,607,25.30,3,61.26,3,.00,3,.00,3,30.13,3,4.53,3,205.90,3,.00,3,12.48,
1,2016,287,2003,607,25.33,3,59.50,3,.00,3,.00,3,30.12,3,4.34,3,208.10,3,.00,3,12.48,
1,2016,287,2004,607,25.33,3,60.65,3,.00,3,.00,3,30.11,3,4.08,3,207.80,3,.00,3,12.48,
1,2016,287,2005,607,25.50,3,64.08,3,.00,3,.00,3,30.13,3,3.92,3,211.60,3,.00,3,12.49,
1,2016,287,2006,607,25.40,3,64.08,3,.00,3,.00,3,30.13,3,4.24,3,212.30,3,.00,3,12.45,
1,2016,287,2007,607,25.33,3,65.26,3,.00,3,.00,3,30.12,3,4.21,3,205.70,3,.00,3,12.49,
1,2016,287,2008,607,25.30,3,63.64,3,.00,3,.00,3,30.12,3,4.40,3,203.90,3,.00,3,12.47,
1,2016,287,2009,607,25.26,3,62.38,3,.00,3,.00,3,30.13,3,4.06,3,211.30,3,.00,3,12.49,
1,2016,287,2010,607,25.30,3,65.26,3,.00,3,.00,3,30.12,3,3.92,3,211.80,3,.00,3,12.49,
1,2016,287,2011,607,25.30,3,62.65,3,.00,3,.00,3,30.12,3,4.28,3,212.50,3,.00,3,12.49,
1,2016,287,2012,607,25.20,3,61.94,3,.00,3,.00,3,30.13,3,4.50,3,208.40,3,.00,3,12.49,
1,2016,287,2013,607,25.26,3,63.40,3,.00,3,.00,3,30.13,3,4.83,3,209.60,3,.00,3,12.49,
1,2016,287,2014,607,25.23,3,60.92,3,.00,3,.00,3,30.12,3,4.57,3,209.90,3,.00,3,12.49,
1,2016,287,2015,607,25.33,3,62.92,3,.00,3,.00,3,30.13,3,4.66,3,203.90,3,.00,3,12.49,
1,2016,287,2016,607,25.26,3,63.94,3,.00,3,.00,3,30.13,3,4.15,3,204.30,3,.00,3,12.49,
1,2016,287,2017,607,25.30,3,63.74,3,.00,3,.00,3,30.12,3,3.85,3,201.00,3,.00,3,12.49,
1,2016,287,2018,607,25.23,3,64.21,3,.00,3,.00,3,30.12,3,4.00,3,200.40,3,.00,3,12.49,
1,2016,287,2019,607,25.23,3,63.87,3,.00,3,.00,3,30.13,3,3.75,3,205.20,3,.00,3,12.49,
1,2016,287,2020,607,25.23,3,62.72,3,.00,3,.00,3,30.12,3,3.75,3,212.00,3,.00,3,12.49,
1,2016,287,2021,607,25.26,3,61.40,3,.00,3,.00,3,30.12,3,3.90,3,225.00,3,.00,3,12.49,
1,2016,287,2022,607,25.40,3,64.48,3,.00,3,.00,3,30.13,3,4.22,3,220.10,3,.00,3,12.49,
1,2016,287,2023,607,25.26,3,62.92,3,.00,3,.00,3,30.13,3,4.32,3,222.20,3,.00,3,12.49,
1,2016,287,2024,607,25.37,3,62.42,3,.00,3,.00,3,30.12,3,4.36,3,222.60,3,.00,3,12.49,
1,2016,287,2025,607,25.30,3,61.09,3,.00,3,.00,3,30.13,3,4.17,3,222.60,3,.00,3,12.48,
1,2016,287,2026,607,25.40,3,60.28,3,.00,3,.00,3,30.13,3,3.93,3,225.50,3,.00,3,12.48,
1,2016,287,2027,607,25.37,3,59.26,3,.00,3,.00,3,30.12,3,3.63,3,223.30,3,.00,3,12.48,
1,2016,287,2028,607,25.40,3,62.72,3,.00,3,.00,3,30.12,3,3.76,3,220.50,3,.00,3,12.48,
1,2016,287,2029,607,25.33,3,63.03,3,.00,3,.00,3,30.13,3,4.06,3,222.20,3,.00,3,12.45,
1,2016,287,2030,607,25.33,3,64.76,3,.00,3,.00,3,30.13,3,4.00,3,220.90,3,.00,3,12.47,
1,2016,287,2031,607,25.33,3,66.15,3,.00,3,.00,3,30.12,3,3.96,3,225.40,3,.00,3,12.48,
1,2016,287,2032,607,25.33,3,67.98,3,.00,3,.00,3,30.13,3,4.07,3,228.00,3,.00,3,12.48,
1,2016,287,2033,607,25.33,3,68.45,3,.00,3,.00,3,30.13,3,4.26,3,222.60,3,.00,3,12.48,
1,2016,287,2034,607,25.09,3,65.60,3,.00,3,.00,3,30.12,3,4.32,3,224.30,3,.00,3,12.48,
1,2016,287,2035,607,25.16,3,68.05,3,.00,3,.00,3,30.13,3,3.86,3,227.00,3,.00,3,12.48,
1,2016,287,2036,607,25.23,3,67.20,3,.00,3,.00,3,30.13,3,3.98,3,224.60,3,.00,3,12.48,
1,2016,287,2037,607,25.09,3,68.08,3,.00,3,.00,3,30.12,3,3.89,3,225.20,3,.00,3,12.45,
1,2016,287,2038,607,25.09,3,68.32,3,.00,3,.00,3,30.12,3,3.55,3,220.40,3,.00,3,12.48,
1,2016,287,2039,607,25.09,3,66.93,3,.00,3,.00,3,30.13,3,3.59,3,220.40,3,.00,3,12.46,
1,2016,287,2040,607,25.16,3,67.13,3,.00,3,.00,3,30.12,3,3.52,3,224.70,3,.00,3,12.48,
1,2016,287,2041,607,25.20,3,67.44,3,.00,3,.00,3,30.12,3,2.94,3,222.80,3,.00,3,12.48,
1,2016,287,2042,607,25.13,3,67.33,3,.00,3,.00,3,30.13,3,3.27,3,221.30,3,.00,3,12.48,
1,2016,287,2043,607,25.13,3,67.20,3,.00,3,.00,3,30.13,3,3.46,3,223.60,3,.00,3,12.48,
1,2016,287,2044,607,25.03,3,65.60,3,.00,3,.00,3,30.12,3,3.50,3,228.30,3,.00,3,12.48,
1,2016,287,2045,607,24.96,3,64.72,3,.00,3,.00,3,30.13,3,3.67,3,218.50,3,.00,3,12.48,
1,2016,287,2046,607,25.03,3,63.91,3,.00,3,.00,3,30.13,3,3.23,3,226.10,3,.00,3,12.48,
1,2016,287,2047,607,25.03,3,65.81,3,.00,3,.00,3,30.12,3,3.46,3,231.10,3,.00,3,12.48,
1,2016,287,2048,607,24.99,3,65.94,3,.00,3,.00,3,30.12,3,3.26,3,226.80,3,.00,3,12.48,
1,2016,287,2049,607,25.16,3,65.26,3,.00,3,.00,3,30.13,3,3.15,3,228.70,3,.00,3,12.48,
1,2016,287,2050,607,25.03,3,63.87,3,.00,3,.00,3,30.12,3,2.93,3,227.30,3,.00,3,12.48,
1,2016,287,2051,607,25.06,3,64.31,3,.00,3,.00,3,30.12,3,2.97,3,236.20,3,.00,3,12.48,
1,2016,287,2052,607,25.09,3,63.09,3,.00,3,.00,3,30.13,3,2.97,3,235.10,3,.00,3,12.48,
1,2016,287,2053,607,25.09,3,63.70,3,.00,3,.00,3,30.13,3,2.88,3,231.40,3,.00,3,12.48,
1,2016,287,2054,607,25.03,3,64.93,3,.00,3,.00,3,30.12,3,2.97,3,234.30,3,.00,3,12.48,
1,2016,287,2055,607,25.16,3,65.67,3,.00,3,.00,3,30.13,3,2.98,3,234.30,3,.00,3,12.48,
1,2016,287,2056,607,25.09,3,65.03,3,.00,3,.00,3,30.13,3,2.89,3,233.60,3,.00,3,12.48,
1,2016,287,2057,607,24.99,3,65.26,3,.00,3,.00,3,30.12,3,2.96,3,232.30,3,.00,3,12.48,
1,2016,287,2058,607,24.96,3,64.69,3,.00,3,.00,3,30.12,3,2.85,3,232.00,3,.00,3,12.48,
1,2016,287,2059,607,25.03,3,67.30,3,.00,3,.00,3,30.13,3,2.81,3,231.40,3,.00,3,12.45,
1,2016,287,2100,607,24.96,3,67.44,3,.00,3,.00,3,30.12,3,2.79,3,232.00,3,.00,3,12.47,
1,2016,287,2101,607,25.03,3,67.81,3,.00,3,.00,3,30.12,3,2.64,3,234.10,3,.00,3,12.47,
1,2016,287,2102,607,24.96,3,68.89,3,.00,3,.00,3,30.13,3,2.42,3,241.80,3,.00,3,12.47,
1,2016,287,2103,607,24.93,3,70.28,3,.00,3,.00,3,30.13,3,2.20,3,242.20,3,.00,3,12.47,
1,2016,287,2104,607,24.96,3,70.90,3,.00,3,.00,3,30.12,3,2.29,3,248.30,3,.00,3,12.47,
1,2016,287,2105,607,24.89,3,70.83,3,.00,3,.00,3,30.13,3,2.49,3,248.10,3,.00,3,12.47,
1,2016,287,2106,607,24.82,3,70.01,3,.00,3,.00,3,30.14,3,2.63,3,245.10,3,.00,3,12.48,
1,2016,287,2107,607,24.79,3,71.34,3,.00,3,.00,3,30.12,3,2.84,3,244.20,3,.00,3,12.48,
1,2016,287,2108,607,24.82,3,71.10,3,.00,3,.00,3,30.12,3,2.74,3,241.30,3,.00,3,12.44,
1,2016,287,2109,607,24.76,3,69.67,3,.00,3,.00,3,30.14,3,2.49,3,246.20,3,.00,3,12.48,
1,2016,287,2110,607,24.65,3,67.57,3,.00,3,.00,3,30.13,3,2.43,3,246.70,3,.00,3,12.44,
1,2016,287,2111,607,24.72,3,68.49,3,.00,3,.00,3,30.12,3,2.03,3,247.20,3,.00,3,12.48,
1,2016,287,2112,607,24.69,3,68.86,3,.00,3,.00,3,30.13,3,1.81,3,247.70,3,.00,3,12.48,
1,2016,287,2113,607,24.82,3,70.08,3,.00,3,.00,3,30.13,3,1.54,3,254.70,3,.00,3,12.48,
1,2016,287,2114,607,24.79,3,71.78,3,.00,3,.00,3,30.12,3,1.38,3,259.10,3,.00,3,12.48,
1,2016,287,2115,607,24.76,3,72.25,3,.00,3,.00,3,30.13,3,1.54,3,261.50,3,.00,3,12.48,
1,2016,287,2116,607,24.79,3,72.08,3,.00,3,.00,3,30.13,3,1.82,3,261.10,3,.00,3,12.48,
1,2016,287,2117,607,24.69,3,73.58,3,.00,3,.00,3,30.12,3,1.76,3,263.70,3,.00,3,12.48,
1,2016,287,2118,607,24.82,3,74.59,3,.00,3,.00,3,30.12,3,1.79,3,282.40,3,.00,3,12.48,
1,2016,287,2119,607,24.76,3,75.92,3,.00,3,.00,3,30.13,3,1.67,3,290.70,3,.00,3,12.48,
1,2016,287,2120,607,24.69,3,74.86,3,.00,3,.00,3,30.13,3,1.88,3,290.70,3,.00,3,12.48,
1,2016,287,2121,607,24.65,3,76.26,3,.00,3,.00,3,30.12,3,2.28,3,303.60,3,.00,3,12.48,
1,2016,287,2122,607,24.59,3,74.32,3,.00,3,.00,3,30.13,3,2.17,3,287.90,3,.00,3,12.48,
1,2016,287,2123,607,24.48,3,75.37,3,.00,3,.00,3,30.13,3,1.79,3,282.30,3,.00,3,12.48,
1,2016,287,2124,607,24.59,3,76.90,3,.00,3,.00,3,30.12,3,1.60,3,283.30,3,.00,3,12.47,
1,2016,287,2125,607,24.59,3,77.92,3,.00,3,.00,3,30.12,3,1.49,3,288.60,3,.00,3,12.47,
1,2016,287,2126,607,24.48,3,77.58,3,.00,3,.00,3,30.13,3,1.68,3,287.20,3,.00,3,12.48,
1,2016,287,2127,607,24.52,3,77.20,3,.00,3,.00,3,30.12,3,1.95,3,277.50,3,.00,3,12.47,
1,2016,287,2128,607,24.42,3,77.48,3,.00,3,.00,3,30.12,3,2.30,3,277.60,3,.00,3,12.47,
1,2016,287,2129,607,24.38,3,76.05,3,.00,3,.00,3,30.13,3,2.34,3,278.40,3,.00,3,12.44,
1,2016,287,2130,607,24.35,3,75.44,3,.00,3,.00,3,30.13,3,2.11,3,279.20,3,.00,3,12.46,
1,2016,287,2131,607,24.28,3,75.37,3,.00,3,.00,3,30.12,3,1.82,3,275.90,3,.00,3,12.47,
1,2016,287,2132,607,24.38,3,75.44,3,.00,3,.00,3,30.13,3,1.70,3,273.30,3,.00,3,12.47,
1,2016,287,2133,607,24.42,3,74.66,3,.00,3,.00,3,30.13,3,1.83,3,275.20,3,.00,3,12.47,
1,2016,287,2134,607,24.42,3,75.20,3,.00,3,.00,3,30.12,3,2.02,3,280.50,3,.00,3,12.47,
1,2016,287,2135,607,24.42,3,75.31,3,.00,3,.00,3,30.12,3,2.16,3,291.00,3,.00,3,12.47,
1,2016,287,2136,607,24.48,3,77.31,3,.00,3,.00,3,30.13,3,2.35,3,301.50,3,.00,3,12.47,
1,2016,287,2137,607,24.45,3,77.20,3,.00,3,.00,3,30.13,3,2.48,3,305.00,3,.00,3,12.47,
1,2016,287,2138,607,24.45,3,78.39,3,.00,3,.00,3,30.12,3,2.60,3,310.20,3,.00,3,12.47,
1,2016,287,2139,607,24.55,3,78.56,3,.00,3,.00,3,30.13,3,2.61,3,302.80,3,.00,3,12.45,
1,2016,287,2140,607,24.42,3,79.51,3,.00,3,.00,3,30.13,3,2.55,3,300.80,3,.00,3,12.47,
1,2016,287,2141,607,24.42,3,79.61,3,.00,3,.00,3,30.12,3,2.48,3,301.00,3,.00,3,12.44,
1,2016,287,2142,607,24.38,3,79.65,3,.00,3,.00,3,30.13,3,2.28,3,310.00,3,.00,3,12.47,
1,2016,287,2143,607,24.35,3,80.30,3,.00,3,.00,3,30.13,3,2.06,3,313.20,3,.00,3,12.45,
1,2016,287,2144,607,24.38,3,80.90,3,.00,3,.00,3,30.12,3,1.93,3,316.80,3,.00,3,12.47,
1,2016,287,2145,607,24.31,3,81.20,3,.00,3,.00,3,30.12,3,1.89,3,315.30,3,.00,3,12.45,
1,2016,287,2146,607,24.21,3,80.90,3,.00,3,.00,3,30.13,3,2.02,3,317.30,3,.00,3,12.47,
1,2016,287,2147,607,24.25,3,81.80,3,.00,3,.00,3,30.13,3,2.13,3,327.70,3,.00,3,12.47,
1,2016,287,2148,607,24.35,3,82.30,3,.00,3,.00,3,30.12,3,2.29,3,322.90,3,.00,3,12.47,
1,2016,287,2149,607,24.28,3,82.30,3,.00,3,.00,3,30.13,3,2.45,3,323.30,3,.00,3,12.47,
1,2016,287,2150,607,24.18,3,82.00,3,.00,3,.00,3,30.13,3,2.44,3,317.90,3,.00,3,12.45,
1,2016,287,2151,607,24.21,3,81.90,3,.00,3,.00,3,30.12,3,2.24,3,312.00,3,.00,3,12.47,
1,2016,287,2152,607,24.11,3,82.00,3,.00,3,.00,3,30.12,3,2.24,3,310.00,3,.00,3,12.47,
1,2016,287,2153,607,24.15,3,81.80,3,.00,3,.00,3,30.13,3,2.38,3,314.40,3,.00,3,12.47,
1,2016,287,2154,607,24.08,3,82.00,3,.00,3,.00,3,30.13,3,2.39,3,315.20,3,.00,3,12.47,
1,2016,287,2155,607,24.15,3,82.20,3,.00,3,.00,3,30.12,3,2.46,3,316.10,3,.00,3,12.47,
1,2016,287,2156,607,24.21,3,82.70,3,.00,3,.00,3,30.13,3,2.33,3,316.80,3,.00,3,12.47,
1,2016,287,2157,607,24.21,3,82.30,3,.00,3,.00,3,30.13,3,2.43,3,316.40,3,.00,3,12.47,
1,2016,287,2158,607,24.15,3,82.80,3,.00,3,.00,3,30.12,3,2.33,3,314.60,3,.00,3,12.47,
1,2016,287,2159,607,24.18,3,83.20,3,.00,3,.00,3,30.13,3,2.25,3,312.90,3,.00,3,12.43,
1,2016,287,2200,607,24.08,3,82.80,3,.00,3,.00,3,30.14,3,2.13,3,317.90,3,.00,3,12.45,
1,2016,287,2201,607,24.18,3,82.80,3,.00,3,.00,3,30.13,3,2.06,3,319.10,3,.00,3,12.46,
1,2016,287,2202,607,24.08,3,82.00,3,.00,3,.00,3,30.12,3,1.95,3,317.00,3,.00,3,12.46,
1,2016,287,2203,607,24.08,3,81.90,3,.00,3,.00,3,30.13,3,1.96,3,316.50,3,.00,3,12.46,
1,2016,287,2204,607,24.08,3,82.00,3,.00,3,.00,3,30.13,3,2.02,3,317.60,3,.00,3,12.46,
1,2016,287,2205,607,24.01,3,82.40,3,.00,3,.00,3,30.12,3,2.10,3,317.80,3,.00,3,12.47,
1,2016,287,2206,607,24.15,3,82.10,3,.00,3,.00,3,30.13,3,2.20,3,319.10,3,.00,3,12.46,
1,2016,287,2207,607,23.91,3,81.40,3,.00,3,.00,3,30.13,3,2.34,3,317.50,3,.00,3,12.46,
1,2016,287,2208,607,24.15,3,82.00,3,.00,3,.00,3,30.13,3,2.55,3,315.50,3,.00,3,12.47,
1,2016,287,2209,607,24.08,3,81.50,3,.00,3,.00,3,30.12,3,2.80,3,319.00,3,.00,3,12.46,
1,2016,287,2210,607,24.11,3,81.80,3,.00,3,.00,3,30.14,3,3.02,3,320.70,3,.00,3,12.46,
1,2016,287,2211,607,24.04,3,79.82,3,.00,3,.00,3,30.13,3,2.94,3,317.30,3,.00,3,12.47,
1,2016,287,2212,607,24.04,3,78.12,3,.00,3,.00,3,30.12,3,2.98,3,327.70,3,.00,3,12.43,
1,2016,287,2213,607,24.11,3,80.70,3,.00,3,.00,3,30.13,3,2.97,3,327.80,3,.00,3,12.47,
1,2016,287,2214,607,24.18,3,81.30,3,.00,3,.00,3,30.13,3,3.08,3,334.10,3,.00,3,12.43,
1,2016,287,2215,607,24.08,3,81.70,3,.00,3,.00,3,30.12,3,3.40,3,333.10,3,.00,3,12.46,
1,2016,287,2216,607,24.21,3,81.10,3,.00,3,.00,3,30.12,3,3.23,3,330.70,3,.00,3,12.47,
1,2016,287,2217,607,24.11,3,81.50,3,.00,3,.00,3,30.13,3,3.10,3,329.70,3,.00,3,12.46,
1,2016,287,2218,607,24.11,3,82.10,3,.00,3,.00,3,30.12,3,3.12,3,333.70,3,.00,3,12.46,
1,2016,287,2219,607,24.08,3,82.00,3,.00,3,.00,3,30.12,3,3.20,3,335.30,3,.00,3,12.46,
1,2016,287,2220,607,24.15,3,82.60,3,.00,3,.00,3,30.14,3,3.48,3,337.70,3,.00,3,12.46,
1,2016,287,2221,607,24.21,3,82.80,3,.00,3,.09,3,30.14,3,3.71,3,335.60,3,.00,3,12.46,
1,2016,287,2222,607,24.08,3,82.60,3,.00,3,.00,3,30.12,3,3.88,3,337.20,3,.00,3,12.46,
1,2016,287,2223,607,24.15,3,82.70,3,.00,3,.00,3,30.14,3,4.15,3,334.50,3,.00,3,12.46,
1,2016,287,2224,607,24.08,3,82.40,3,.00,3,.00,3,30.14,3,4.24,3,333.50,3,.00,3,12.46,
1,2016,287,2225,607,24.08,3,82.50,3,.00,3,.09,3,30.12,3,4.23,3,332.30,3,.00,3,12.46,
1,2016,287,2226,607,23.94,3,81.50,3,.00,3,.00,3,30.12,3,4.23,3,331.60,3,.00,3,12.46,
1,2016,287,2227,607,24.01,3,80.70,3,.00,3,.00,3,30.13,3,4.28,3,333.20,3,.00,3,12.46,
1,2016,287,2228,607,24.04,3,79.85,3,.00,3,.00,3,30.13,3,4.32,3,335.80,3,.00,3,12.46,
1,2016,287,2229,607,24.08,3,80.30,3,.00,3,.00,3,30.12,3,4.37,3,338.00,3,.00,3,12.42,
1,2016,287,2230,607,24.11,3,80.10,3,.00,3,.00,3,30.14,3,4.30,3,338.10,3,.00,3,12.45,
1,2016,287,2231,607,24.15,3,80.40,3,.00,3,.00,3,30.13,3,4.14,3,338.20,3,.00,3,12.45,
1,2016,287,2232,607,24.11,3,80.40,3,.00,3,.00,3,30.12,3,4.14,3,339.10,3,.00,3,12.45,
1,2016,287,2233,607,24.21,3,80.70,3,.00,3,.00,3,30.13,3,4.19,3,338.40,3,.00,3,12.45,
1,2016,287,2234,607,24.08,3,80.30,3,.00,3,.00,3,30.13,3,4.14,3,335.00,3,.00,3,12.46,
1,2016,287,2235,607,24.18,3,80.40,3,.00,3,.00,3,30.12,3,4.00,3,333.50,3,.00,3,12.46,
1,2016,287,2236,607,24.08,3,80.10,3,.00,3,.00,3,30.12,3,3.95,3,330.50,3,.00,3,12.46,
1,2016,287,2237,607,24.11,3,79.24,3,.00,3,.00,3,30.13,3,4.07,3,330.20,3,.00,3,12.46,
1,2016,287,2238,607,24.18,3,79.61,3,.00,3,.00,3,30.13,3,4.15,3,327.00,3,.00,3,12.46,
1,2016,287,2239,607,24.25,3,80.70,3,.00,3,.00,3,30.12,3,4.24,3,327.80,3,.00,3,12.46,
1,2016,287,2240,607,24.21,3,80.20,3,.00,3,.00,3,30.12,3,4.34,3,330.80,3,.00,3,12.46,
1,2016,287,2241,607,24.18,3,79.95,3,.00,3,.00,3,30.13,3,4.34,3,330.20,3,.00,3,12.46,
1,2016,287,2242,607,24.21,3,80.70,3,.00,3,.00,3,30.12,3,4.27,3,338.70,3,.00,3,12.46,
1,2016,287,2243,607,24.25,3,80.60,3,.00,3,.00,3,30.12,3,4.44,3,344.40,3,.00,3,12.43,
1,2016,287,2244,607,24.21,3,80.80,3,.00,3,.00,3,30.13,3,4.26,3,349.10,3,.00,3,12.46,
1,2016,287,2245,607,24.11,3,79.85,3,.00,3,.00,3,30.13,3,4.07,3,354.30,3,.00,3,12.42,
1,2016,287,2246,607,24.11,3,79.07,3,.00,3,.00,3,30.12,3,3.86,3,352.90,3,.00,3,12.46,
1,2016,287,2247,607,24.11,3,79.55,3,.00,3,.00,3,30.13,3,3.59,3,352.20,3,.00,3,12.44,
1,2016,287,2248,607,24.15,3,80.20,3,.00,3,.00,3,30.13,3,3.72,3,341.20,3,.00,3,12.45,
1,2016,287,2249,607,24.15,3,79.82,3,.00,3,.00,3,30.12,3,4.06,3,335.40,3,.00,3,12.46,
1,2016,287,2250,607,24.15,3,80.50,3,.00,3,.00,3,30.12,3,4.59,3,331.80,3,.00,3,12.46,
1,2016,287,2251,607,24.25,3,81.00,3,.00,3,.00,3,30.13,3,5.05,3,327.90,3,.00,3,12.46,
1,2016,287,2252,607,24.18,3,80.90,3,.00,3,.00,3,30.12,3,5.33,3,320.90,3,.00,3,12.46,
1,2016,287,2253,607,24.21,3,80.30,3,.00,3,.00,3,30.12,3,5.21,3,317.10,3,.00,3,12.46,
1,2016,287,2254,607,24.18,3,80.90,3,.00,3,.00,3,30.13,3,5.02,3,312.70,3,.00,3,12.46,
1,2016,287,2255,607,24.11,3,80.60,3,.00,3,.00,3,30.13,3,5.11,3,319.70,3,.00,3,12.45,
1,2016,287,2256,607,24.11,3,80.50,3,.00,3,.00,3,30.11,3,5.35,3,325.80,3,.00,3,12.45,
1,2016,287,2257,607,24.15,3,81.90,3,.00,3,.00,3,30.12,3,5.19,3,329.90,3,.00,3,12.45,
1,2016,287,2258,607,24.21,3,82.80,3,.00,3,.00,3,30.13,3,5.13,3,331.80,3,.00,3,12.45,
1,2016,287,2259,607,24.15,3,83.00,3,.00,3,.00,3,30.12,3,5.17,3,336.70,3,.00,3,12.41,
1,2016,287,2300,607,24.15,3,82.50,3,.00,3,.00,3,30.12,3,5.17,3,346.00,3,.00,3,12.44,
1,2016,287,2301,607,24.15,3,83.10,3,.00,3,.00,3,30.13,3,5.13,3,.00,3,.00,3,12.45,
1,2016,287,2302,607,24.15,3,83.40,3,.00,3,.00,3,30.12,3,5.07,3,2.24,3,.00,3,12.45,
1,2016,287,2303,607,24.15,3,83.90,3,.00,3,.00,3,30.12,3,4.95,3,6.65,3,.00,3,12.45,
1,2016,287,2304,607,24.15,3,84.50,3,.00,3,.00,3,30.13,3,5.23,3,6.70,3,.00,3,12.45,
1,2016,287,2305,607,24.04,3,86.00,3,.00,3,.00,3,30.13,3,5.15,3,16.81,3,.00,3,12.45,
1,2016,287,2306,607,23.87,3,86.70,3,.00,3,.00,3,30.11,3,4.61,3,353.60,3,.00,3,12.45,
1,2016,287,2307,607,23.91,3,87.30,3,.00,3,.00,3,30.12,3,4.19,3,338.50,3,.00,3,12.45,
1,2016,287,2308,607,23.81,3,87.90,3,.00,3,.00,3,30.13,3,4.35,3,322.80,3,.00,3,12.45,
1,2016,287,2309,607,23.64,3,88.00,3,.00,3,.00,3,30.12,3,4.34,3,320.60,3,.00,3,12.45,
1,2016,287,2310,607,23.67,3,88.20,3,.00,3,.00,3,30.11,3,4.32,3,334.50,3,.00,3,12.45,
1,2016,287,2311,607,23.74,3,89.00,3,.00,3,.00,3,30.13,3,4.37,3,345.00,3,.00,3,12.45,
1,2016,287,2312,607,23.70,3,89.10,3,.00,3,.00,3,30.12,3,4.68,3,347.90,3,.00,3,12.45,
1,2016,287,2313,607,23.74,3,89.20,3,.00,3,.00,3,30.12,3,4.86,3,343.00,3,.00,3,12.45,
1,2016,287,2314,607,23.74,3,89.60,3,.00,3,.00,3,30.12,3,4.62,3,340.60,3,.00,3,12.45,
1,2016,287,2315,607,23.60,3,89.40,3,.00,3,.00,3,30.13,3,4.64,3,340.20,3,.00,3,12.45,
1,2016,287,2316,607,23.64,3,89.70,3,.00,3,.00,3,30.11,3,4.46,3,345.00,3,.00,3,12.41,
1,2016,287,2317,607,23.60,3,89.90,3,.00,3,.00,3,30.12,3,4.50,3,350.80,3,.00,3,12.45,
1,2016,287,2318,607,23.60,3,90.30,3,.00,3,.00,3,30.13,3,4.48,3,354.50,3,.00,3,12.41,
1,2016,287,2319,607,23.53,3,90.40,3,.00,3,.00,3,30.12,3,4.51,3,.14,3,.00,3,12.45,
1,2016,287,2320,607,23.57,3,90.20,3,.00,3,.00,3,30.11,3,4.92,3,1.59,3,.00,3,12.45,
1,2016,287,2321,607,23.47,3,89.80,3,.00,3,.00,3,30.12,3,5.48,3,.14,3,.00,3,12.45,
1,2016,287,2322,607,23.33,3,89.20,3,.00,3,.00,3,30.12,3,5.16,3,346.20,3,.00,3,12.45,
1,2016,287,2323,607,23.36,3,88.30,3,.00,3,.00,3,30.11,3,5.42,3,337.80,3,.00,3,12.45,
1,2016,287,2324,607,23.47,3,88.60,3,.00,3,.00,3,30.12,3,5.58,3,341.00,3,.00,3,12.45,
1,2016,287,2325,607,23.47,3,88.90,3,.00,3,.00,3,30.12,3,4.80,3,341.30,3,.00,3,12.45,
1,2016,287,2326,607,23.60,3,89.10,3,.00,3,.00,3,30.12,3,4.50,3,332.60,3,.00,3,12.45,
1,2016,287,2327,607,23.60,3,89.10,3,.00,3,.00,3,30.11,3,4.74,3,340.80,3,.00,3,12.45,
1,2016,287,2328,607,23.43,3,89.00,3,.00,3,.00,3,30.12,3,4.43,3,341.10,3,.00,3,12.45,
1,2016,287,2329,607,23.70,3,88.90,3,.00,3,.00,3,30.12,3,5.13,3,336.40,3,.00,3,12.41,
1,2016,287,2330,607,23.64,3,88.10,3,.00,3,.00,3,30.11,3,5.29,3,336.20,3,.00,3,12.43,
1,2016,287,2331,607,23.60,3,87.60,3,.00,3,.00,3,30.12,3,5.36,3,333.30,3,.00,3,12.44,
1,2016,287,2332,607,23.50,3,86.90,3,.00,3,.00,3,30.13,3,5.26,3,336.40,3,.00,3,12.44,
1,2016,287,2333,607,23.60,3,87.50,3,.00,3,.00,3,30.11,3,5.24,3,339.10,3,.00,3,12.44,
1,2016,287,2334,607,23.70,3,87.10,3,.00,3,.00,3,30.11,3,5.13,3,343.70,3,.00,3,12.44,
1,2016,287,2335,607,23.64,3,86.40,3,.00,3,.00,3,30.12,3,5.27,3,345.30,3,.00,3,12.44,
1,2016,287,2336,607,23.70,3,86.40,3,.00,3,.00,3,30.12,3,5.15,3,340.30,3,.00,3,12.45,
1,2016,287,2337,607,23.64,3,85.50,3,.00,3,.00,3,30.11,3,5.11,3,340.80,3,.00,3,12.45,
1,2016,287,2338,607,23.60,3,84.50,3,.00,3,.00,3,30.12,3,5.29,3,339.20,3,.00,3,12.45,
1,2016,287,2339,607,23.67,3,83.60,3,.00,3,.00,3,30.13,3,5.28,3,340.60,3,.00,3,12.45,
1,2016,287,2340,607,23.74,3,82.70,3,.00,3,.00,3,30.11,3,5.26,3,338.30,3,.00,3,12.44,
1,2016,287,2341,607,23.84,3,84.10,3,.00,3,.00,3,30.12,3,5.09,3,345.00,3,.00,3,12.44,
1,2016,287,2342,607,23.84,3,84.50,3,.00,3,.00,3,30.13,3,4.96,3,342.20,3,.00,3,12.44,
1,2016,287,2343,607,23.81,3,84.10,3,.00,3,.00,3,30.11,3,5.22,3,339.80,3,.00,3,12.44,
1,2016,287,2344,607,23.67,3,83.50,3,.00,3,.00,3,30.11,3,5.20,3,339.40,3,.00,3,12.44,
1,2016,287,2345,607,23.77,3,84.20,3,.00,3,.00,3,30.12,3,4.91,3,342.80,3,.00,3,12.40,
1,2016,287,2346,607,23.70,3,82.90,3,.00,3,.00,3,30.12,3,5.03,3,342.40,3,.00,3,12.45,
1,2016,287,2347,607,23.77,3,84.30,3,.00,3,.00,3,30.11,3,4.59,3,349.50,3,.00,3,12.44,
1,2016,287,2348,607,23.84,3,84.30,3,.00,3,.00,3,30.12,3,4.98,3,349.30,3,.00,3,12.44,
1,2016,287,2349,607,23.81,3,84.40,3,.00,3,.00,3,30.12,3,4.98,3,349.90,3,.00,3,12.40,
1,2016,287,2350,607,23.70,3,83.40,3,.00,3,.00,3,30.11,3,4.86,3,352.50,3,.00,3,12.44,
1,2016,287,2351,607,23.67,3,83.40,3,.00,3,.00,3,30.11,3,4.58,3,352.40,3,.00,3,12.42,
1,2016,287,2352,607,23.74,3,83.20,3,.00,3,.00,3,30.13,3,4.34,3,350.40,3,.00,3,12.44,
1,2016,287,2353,607,23.74,3,82.30,3,.00,3,.00,3,30.12,3,4.56,3,346.20,3,.00,3,12.44,
1,2016,287,2354,607,23.74,3,82.00,3,.00,3,.00,3,30.11,3,4.13,3,347.20,3,.00,3,12.44,
1,2016,287,2355,607,23.70,3,82.70,3,.00,3,.00,3,30.12,3,3.97,3,351.40,3,.00,3,12.44,
1,2016,287,2356,607,23.74,3,82.20,3,.00,3,.00,3,30.12,3,3.72,3,354.40,3,.00,3,12.44,
1,2016,287,2357,607,23.84,3,82.80,3,.00,3,.00,3,30.11,3,3.73,3,352.70,3,.00,3,12.44,
1,2016,287,2358,607,23.77,3,82.60,3,.00,3,.00,3,30.12,3,3.53,3,347.40,3,.00,3,12.44,
1,2016,287,2359,607,23.70,3,81.50,3,.00,3,.00,3,30.13,3,3.19,3,.00,3,.00,3,12.40,
1,2016,287,2400,607,23.74,3,81.10,3,.00,3,.00,3,30.12,3,2.77,3,5.39,3,.00,3,12.42,
1,2016,288,1,607,23.81,3,81.40,3,.00,3,.00,3,30.11,3,2.80,3,.29,3,.00,3,12.43,
1,2016,288,2,607,23.77,3,81.20,3,.00,3,.00,3,30.12,3,2.88,3,354.50,3,.00,3,12.43,
1,2016,288,3,607,23.74,3,81.20,3,.00,3,.00,3,30.12,3,2.94,3,347.20,3,.00,3,12.44,
1,2016,288,4,607,23.77,3,81.10,3,.00,3,.00,3,30.11,3,2.40,3,348.80,3,.00,3,12.44,
1,2016,288,5,607,23.81,3,82.00,3,.00,3,.00,3,30.12,3,2.43,3,353.70,3,.00,3,12.43,
1,2016,288,6,607,23.77,3,82.50,3,.00,3,.00,3,30.12,3,2.79,3,347.00,3,.00,3,12.44,
1,2016,288,7,607,23.74,3,82.20,3,.00,3,.00,3,30.11,3,2.51,3,349.70,3,.00,3,12.44,
1,2016,288,8,607,23.81,3,83.40,3,.00,3,.00,3,30.11,3,2.44,3,349.60,3,.00,3,12.44,
1,2016,288,9,607,23.70,3,81.90,3,.00,3,.00,3,30.12,3,2.67,3,349.30,3,.00,3,12.44,
1,2016,288,10,607,23.64,3,81.10,3,.00,3,.00,3,30.12,3,2.65,3,354.40,3,.00,3,12.44,
1,2016,288,11,607,23.60,3,80.70,3,.00,3,.00,3,30.11,3,2.62,3,.10,3,.00,3,12.44,
1,2016,288,12,607,23.77,3,81.80,3,.00,3,.00,3,30.12,3,2.53,3,3.23,3,.00,3,12.44,
1,2016,288,13,607,23.64,3,81.50,3,.00,3,.00,3,30.12,3,3.13,3,.38,3,.00,3,12.44,
1,2016,288,14,607,23.67,3,80.50,3,.00,3,.00,3,30.11,3,3.66,3,353.50,3,.00,3,12.44,
1,2016,288,15,607,23.60,3,81.30,3,.00,3,.00,3,30.11,3,3.64,3,1.11,3,.00,3,12.44,
1,2016,288,16,607,23.67,3,81.70,3,.00,3,.00,3,30.12,3,3.63,3,.63,3,.00,3,12.44,
1,2016,288,17,607,23.67,3,81.90,3,.00,3,.00,3,30.11,3,4.01,3,.80,3,.00,3,12.43,
1,2016,288,18,607,23.70,3,82.00,3,.00,3,.00,3,30.11,3,3.95,3,4.58,3,.00,3,12.43,
1,2016,288,19,607,23.64,3,81.80,3,.00,3,.00,3,30.12,3,3.98,3,8.43,3,.00,3,12.43,
1,2016,288,20,607,23.64,3,83.00,3,.00,3,.00,3,30.12,3,4.18,3,4.09,3,.00,3,12.40,
1,2016,288,21,607,23.64,3,82.60,3,.00,3,.00,3,30.11,3,4.22,3,5.68,3,.00,3,12.44,
1,2016,288,22,607,23.60,3,82.10,3,.00,3,.00,3,30.12,3,4.49,3,2.75,3,.00,3,12.40,
1,2016,288,23,607,23.60,3,82.70,3,.00,3,.00,3,30.12,3,5.02,3,2.51,3,.00,3,12.43,
1,2016,288,24,607,23.70,3,83.60,3,.00,3,.00,3,30.11,3,5.11,3,10.57,3,.00,3,12.43,
1,2016,288,25,607,23.64,3,83.90,3,.00,3,.00,3,30.11,3,5.49,3,3.23,3,.00,3,12.43,
1,2016,288,26,607,23.57,3,84.80,3,.00,3,.00,3,30.12,3,5.05,3,5.73,3,.00,3,12.43,
1,2016,288,27,607,23.53,3,83.90,3,.00,3,.00,3,30.12,3,4.93,3,2.99,3,.00,3,12.43,
1,2016,288,28,607,23.53,3,84.40,3,.00,3,.00,3,30.11,3,4.85,3,4.14,3,.00,3,12.43,
1,2016,288,29,607,23.36,3,84.30,3,.00,3,.00,3,30.12,3,4.71,3,4.99,3,.00,3,12.39,
1,2016,288,30,607,23.40,3,84.60,3,.00,3,.00,3,30.12,3,4.41,3,3.81,3,.00,3,12.41,
1,2016,288,31,607,23.47,3,85.00,3,.00,3,.00,3,30.11,3,4.53,3,.24,3,.00,3,12.42,
1,2016,288,32,607,23.47,3,84.80,3,.00,3,.00,3,30.11,3,4.41,3,3.52,3,.00,3,12.42,
1,2016,288,33,607,23.47,3,84.80,3,.00,3,.00,3,30.12,3,4.69,3,.19,3,.00,3,12.42,
1,2016,288,34,607,23.33,3,84.10,3,.00,3,.00,3,30.11,3,5.04,3,353.90,3,.00,3,12.42,
1,2016,288,35,607,23.23,3,83.20,3,.00,3,.00,3,30.11,3,4.77,3,354.40,3,.00,3,12.43,
1,2016,288,36,607,23.36,3,83.50,3,.00,3,.00,3,30.12,3,4.47,3,351.40,3,.00,3,12.43,
1,2016,288,37,607,23.40,3,84.40,3,.00,3,.00,3,30.12,3,4.25,3,350.20,3,.00,3,12.42,
1,2016,288,38,607,23.40,3,84.60,3,.00,3,.00,3,30.11,3,4.35,3,354.40,3,.00,3,12.42,
1,2016,288,39,607,23.33,3,83.50,3,.00,3,.00,3,30.12,3,4.72,3,.00,3,.00,3,12.42,
1,2016,288,40,607,23.40,3,82.90,3,.00,3,.00,3,30.12,3,4.48,3,.34,3,.00,3,12.42,
1,2016,288,41,607,23.06,3,82.10,3,.00,3,.00,3,30.11,3,4.30,3,3.04,3,.00,3,12.42,
1,2016,288,42,607,23.16,3,81.80,3,.00,3,.00,3,30.11,3,4.26,3,.14,3,.00,3,12.42,
1,2016,288,43,607,23.23,3,82.20,3,.00,3,.09,3,30.12,3,4.37,3,1.69,3,.00,3,12.42,
1,2016,288,44,607,23.26,3,82.00,3,.00,3,.00,3,30.12,3,4.22,3,4.02,3,.00,3,12.42,
1,2016,288,45,607,23.26,3,82.20,3,.00,3,.00,3,30.11,3,4.24,3,.14,3,.00,3,12.42,
1,2016,288,46,607,23.20,3,81.30,3,.00,3,.00,3,30.12,3,4.19,3,.12,3,.00,3,12.42,
1,2016,288,47,607,23.26,3,81.40,3,.00,3,.00,3,30.12,3,4.35,3,354.50,3,.00,3,12.42,
1,2016,288,48,607,23.23,3,81.50,3,.00,3,.00,3,30.11,3,4.23,3,353.70,3,.00,3,12.42,
1,2016,288,49,607,23.20,3,81.40,3,.00,3,.00,3,30.11,3,4.05,3,354.50,3,.00,3,12.42,
1,2016,288,50,607,23.16,3,81.30,3,.00,3,.00,3,30.12,3,4.10,3,.00,3,.00,3,12.42,
1,2016,288,51,607,23.30,3,81.80,3,.00,3,.00,3,30.11,3,3.88,3,.14,3,.00,3,12.39,
1,2016,288,52,607,23.23,3,81.40,3,.00,3,.00,3,30.11,3,3.97,3,3.47,3,.00,3,12.42,
1,2016,288,53,607,23.26,3,81.80,3,.00,3,.00,3,30.12,3,3.86,3,2.94,3,.00,3,12.39,
1,2016,288,54,607,23.23,3,81.60,3,.00,3,.00,3,30.12,3,3.92,3,.24,3,.00,3,12.42,
1,2016,288,55,607,23.20,3,82.10,3,.00,3,.00,3,30.10,3,3.83,3,353.80,3,.00,3,12.42,
1,2016,288,56,607,23.30,3,82.50,3,.00,3,.00,3,30.11,3,3.65,3,353.20,3,.00,3,12.42,
1,2016,288,57,607,23.26,3,83.50,3,.00,3,.00,3,30.12,3,3.61,3,.72,3,.00,3,12.42,
1,2016,288,58,607,23.33,3,83.80,3,.00,3,.00,3,30.11,3,3.43,3,6.02,3,.00,3,12.42,
1,2016,288,59,607,23.26,3,83.90,3,.00,3,.00,3,30.11,3,3.39,3,13.15,3,.00,3,12.39,
1,2016,288,100,607,23.20,3,83.60,3,.00,3,.00,3,30.12,3,3.34,3,17.77,3,.00,3,12.41,
1,2016,288,101,607,23.26,3,83.90,3,.00,3,.00,3,30.12,3,3.18,3,3.42,3,.00,3,12.41,
1,2016,288,102,607,23.09,3,82.60,3,.00,3,.00,3,30.11,3,3.25,3,.24,3,.00,3,12.41,
1,2016,288,103,607,23.16,3,83.40,3,.00,3,.00,3,30.12,3,2.83,3,10.19,3,.00,3,12.41,
1,2016,288,104,607,23.09,3,83.50,3,.00,3,.00,3,30.12,3,2.78,3,2.36,3,.00,3,12.41,
1,2016,288,105,607,23.23,3,83.30,3,.00,3,.00,3,30.11,3,2.58,3,5.83,3,.00,3,12.41,
1,2016,288,106,607,23.16,3,83.50,3,.00,3,.00,3,30.11,3,2.29,3,8.72,3,.00,3,12.41,
1,2016,288,107,607,23.13,3,83.20,3,.00,3,.00,3,30.12,3,2.22,3,14.98,3,.00,3,12.42,
1,2016,288,108,607,23.13,3,83.20,3,.00,3,.00,3,30.11,3,2.09,3,9.30,3,.00,3,12.41,
1,2016,288,109,607,23.23,3,83.30,3,.00,3,.00,3,30.10,3,1.95,3,.24,3,.00,3,12.42,
1,2016,288,110,607,23.16,3,82.80,3,.00,3,.00,3,30.12,3,1.64,3,354.50,3,.00,3,12.42,
1,2016,288,111,607,23.13,3,82.70,3,.00,3,.00,3,30.12,3,1.19,3,.14,3,.00,3,12.41,
1,2016,288,112,607,23.06,3,82.40,3,.00,3,.00,3,30.10,3,.90,3,22.30,3,.00,3,12.42,
1,2016,288,113,607,23.09,3,83.20,3,.00,3,.00,3,30.11,3,1.24,3,44.56,3,.00,3,12.41,
1,2016,288,114,607,23.09,3,83.50,3,.00,3,.00,3,30.12,3,1.38,3,38.97,3,.00,3,12.41,
1,2016,288,115,607,23.16,3,83.20,3,.00,3,.00,3,30.11,3,1.25,3,26.44,3,.00,3,12.41,
1,2016,288,116,607,23.16,3,82.90,3,.00,3,.00,3,30.10,3,1.26,3,22.49,3,.00,3,12.42,
1,2016,288,117,607,23.09,3,83.20,3,.00,3,.00,3,30.12,3,.96,3,19.12,3,.00,3,12.41,
1,2016,288,118,607,23.13,3,83.00,3,.00,3,.00,3,30.11,3,1.25,3,6.74,3,.00,3,12.41,
1,2016,288,119,607,23.16,3,83.10,3,.00,3,.00,3,30.10,3,1.41,3,.87,3,.00,3,12.41,
1,2016,288,120,607,23.09,3,83.00,3,.00,3,.00,3,30.11,3,1.16,3,.19,3,.00,3,12.41,
1,2016,288,121,607,23.09,3,83.10,3,.00,3,.00,3,30.12,3,1.48,3,352.90,3,.00,3,12.41,
1,2016,288,122,607,23.09,3,83.20,3,.00,3,.00,3,30.11,3,1.48,3,354.40,3,.00,3,12.37,
1,2016,288,123,607,23.16,3,83.90,3,.00,3,.00,3,30.11,3,1.98,3,7.90,3,.00,3,12.41,
1,2016,288,124,607,23.16,3,84.50,3,.00,3,.00,3,30.12,3,2.16,3,6.31,3,.00,3,12.37,
1,2016,288,125,607,23.09,3,84.60,3,.00,3,.00,3,30.12,3,1.91,3,4.48,3,.00,3,12.41,
1,2016,288,126,607,23.09,3,84.80,3,.00,3,.00,3,30.11,3,1.77,3,3.52,3,.00,3,12.41,
1,2016,288,127,607,23.03,3,84.90,3,.00,3,.00,3,30.12,3,1.80,3,9.97,3,.00,3,12.41,
1,2016,288,128,607,23.13,3,85.20,3,.00,3,.00,3,30.12,3,1.57,3,1.78,3,.00,3,12.41,
1,2016,288,129,607,23.09,3,85.50,3,.00,3,.00,3,30.11,3,1.64,3,3.32,3,.00,3,12.37,
1,2016,288,130,607,23.13,3,84.80,3,.00,3,.00,3,30.11,3,1.87,3,.10,3,.00,3,12.39,
1,2016,288,131,607,23.03,3,84.70,3,.00,3,.00,3,30.12,3,2.03,3,354.40,3,.00,3,12.40,
1,2016,288,132,607,22.99,3,84.50,3,.00,3,.00,3,30.11,3,2.07,3,351.80,3,.00,3,12.40,
1,2016,288,133,607,23.06,3,83.80,3,.00,3,.00,3,30.11,3,1.88,3,354.40,3,.00,3,12.40,
1,2016,288,134,607,22.99,3,84.10,3,.00,3,.00,3,30.12,3,2.08,3,353.60,3,.00,3,12.40,
1,2016,288,135,607,22.99,3,84.40,3,.00,3,.00,3,30.12,3,1.95,3,6.79,3,.00,3,12.40,
1,2016,288,136,607,23.03,3,84.50,3,.00,3,.00,3,30.11,3,1.96,3,354.40,3,.00,3,12.41,
1,2016,288,137,607,23.06,3,83.70,3,.00,3,.00,3,30.11,3,1.98,3,348.90,3,.00,3,12.40,
1,2016,288,138,607,22.92,3,83.40,3,.00,3,.00,3,30.12,3,2.15,3,346.50,3,.00,3,12.40,
1,2016,288,139,607,22.96,3,83.40,3,.00,3,.00,3,30.11,3,2.19,3,348.40,3,.00,3,12.41,
1,2016,288,140,607,22.99,3,83.60,3,.00,3,.00,3,30.11,3,2.15,3,347.90,3,.00,3,12.40,
1,2016,288,141,607,23.16,3,84.00,3,.00,3,.00,3,30.12,3,2.47,3,.14,3,.00,3,12.40,
1,2016,288,142,607,23.06,3,84.10,3,.00,3,.00,3,30.12,3,2.54,3,351.20,3,.00,3,12.40,
1,2016,288,143,607,22.99,3,84.00,3,.00,3,.00,3,30.10,3,2.64,3,343.00,3,.00,3,12.40,
1,2016,288,144,607,23.06,3,84.30,3,.00,3,.00,3,30.11,3,2.42,3,343.50,3,.00,3,12.40,
1,2016,288,145,607,23.13,3,84.30,3,.00,3,.00,3,30.12,3,2.69,3,345.80,3,.00,3,12.40,
1,2016,288,146,607,23.06,3,84.40,3,.00,3,.00,3,30.11,3,2.94,3,348.10,3,.00,3,12.40,
1,2016,288,147,607,23.20,3,85.00,3,.00,3,.00,3,30.11,3,2.68,3,.14,3,.00,3,12.40,
1,2016,288,148,607,23.09,3,84.50,3,.00,3,.00,3,30.12,3,2.30,3,353.60,3,.00,3,12.40,
1,2016,288,149,607,23.06,3,84.60,3,.00,3,.00,3,30.12,3,2.09,3,.14,3,.00,3,12.40,
1,2016,288,150,607,22.99,3,84.60,3,.00,3,.00,3,30.10,3,2.12,3,350.70,3,.00,3,12.40,
1,2016,288,151,607,23.03,3,85.10,3,.00,3,.00,3,30.12,3,2.09,3,351.60,3,.00,3,12.40,
1,2016,288,152,607,23.03,3,84.80,3,.00,3,.00,3,30.12,3,2.53,3,349.40,3,.00,3,12.40,
1,2016,288,153,607,23.03,3,85.00,3,.00,3,.00,3,30.11,3,2.64,3,.00,3,.00,3,12.36,
1,2016,288,154,607,23.09,3,85.20,3,.00,3,.00,3,30.11,3,2.59,3,353.80,3,.00,3,12.40,
1,2016,288,155,607,23.09,3,85.20,3,.00,3,.00,3,30.12,3,2.61,3,.14,3,.00,3,12.36,
1,2016,288,156,607,22.96,3,85.40,3,.00,3,.00,3,30.11,3,3.20,3,351.00,3,.00,3,12.40,
1,2016,288,157,607,22.96,3,85.40,3,.00,3,.00,3,30.10,3,3.22,3,4.48,3,.00,3,12.39,
1,2016,288,158,607,22.92,3,85.10,3,.00,3,.00,3,30.11,3,3.40,3,354.40,3,.00,3,12.40,
1,2016,288,159,607,22.92,3,85.50,3,.00,3,.00,3,30.12,3,3.63,3,354.40,3,.00,3,12.36,
1,2016,288,200,607,22.96,3,85.00,3,.00,3,.00,3,30.11,3,4.28,3,.14,3,.00,3,12.39,
1,2016,288,201,607,22.92,3,84.70,3,.00,3,.00,3,30.11,3,4.71,3,.10,3,.00,3,12.39,
1,2016,288,202,607,22.86,3,84.00,3,.00,3,.00,3,30.12,3,4.98,3,354.40,3,.00,3,12.39,
1,2016,288,203,607,22.89,3,83.80,3,.00,3,.00,3,30.11,3,4.66,3,354.40,3,.00,3,12.39,
1,2016,288,204,607,22.92,3,83.80,3,.00,3,.00,3,30.10,3,4.27,3,352.70,3,.00,3,12.39,
1,2016,288,205,607,22.92,3,84.40,3,.00,3,.00,3,30.11,3,4.22,3,.00,3,.00,3,12.39,
1,2016,288,206,607,22.79,3,83.40,3,.00,3,.00,3,30.12,3,4.35,3,353.90,3,.00,3,12.40,
1,2016,288,207,607,22.86,3,83.50,3,.00,3,.00,3,30.11,3,4.58,3,353.70,3,.00,3,12.39,
1,2016,288,208,607,22.89,3,83.50,3,.00,3,.00,3,30.11,3,4.73,3,353.30,3,.00,3,12.39,
1,2016,288,209,607,22.99,3,83.50,3,.00,3,.00,3,30.12,3,4.49,3,.14,3,.00,3,12.39,
1,2016,288,210,607,22.86,3,83.10,3,.00,3,.00,3,30.11,3,4.89,3,.14,3,.00,3,12.39,
1,2016,288,211,607,22.89,3,83.70,3,.00,3,.00,3,30.11,3,4.72,3,.14,3,.00,3,12.39,
1,2016,288,212,607,22.89,3,82.70,3,.00,3,.00,3,30.12,3,4.85,3,354.40,3,.00,3,12.39,
1,2016,288,213,607,22.86,3,83.30,3,.00,3,.00,3,30.12,3,4.66,3,15.56,3,.00,3,12.39,
1,2016,288,214,607,22.89,3,84.10,3,.00,3,.00,3,30.11,3,4.76,3,12.86,3,.00,3,12.39,
1,2016,288,215,607,22.82,3,84.10,3,.00,3,.00,3,30.11,3,4.80,3,18.11,3,.00,3,12.39,
1,2016,288,216,607,22.79,3,84.20,3,.00,3,.00,3,30.12,3,4.67,3,5.25,3,.00,3,12.39,
1,2016,288,217,607,22.86,3,84.60,3,.00,3,.00,3,30.11,3,4.47,3,9.83,3,.00,3,12.39,
1,2016,288,218,607,22.75,3,84.00,3,.00,3,.00,3,30.10,3,4.30,3,14.07,3,.00,3,12.39,
1,2016,288,219,607,22.75,3,83.80,3,.00,3,.00,3,30.12,3,4.60,3,9.44,3,.00,3,12.39,
1,2016,288,220,607,22.72,3,83.30,3,.00,3,.00,3,30.12,3,3.95,3,5.37,3,.00,3,12.39,
1,2016,288,221,607,22.79,3,83.20,3,.00,3,.00,3,30.10,3,4.06,3,1.88,3,.00,3,12.39,
1,2016,288,222,607,22.79,3,83.00,3,.00,3,.00,3,30.11,3,4.08,3,3.13,3,.00,3,12.39,
1,2016,288,223,607,22.69,3,82.70,3,.00,3,.00,3,30.12,3,4.15,3,1.20,3,.00,3,12.39,
1,2016,288,224,607,22.72,3,81.40,3,.00,3,.00,3,30.11,3,4.25,3,.00,3,.00,3,12.39,
1,2016,288,225,607,22.72,3,81.80,3,.00,3,.00,3,30.10,3,4.31,3,5.64,3,.00,3,12.39,
1,2016,288,226,607,22.79,3,81.50,3,.00,3,.00,3,30.12,3,3.81,3,8.50,3,.00,3,12.35,
1,2016,288,227,607,22.75,3,80.60,3,.00,3,.00,3,30.11,3,4.11,3,5.23,3,.00,3,12.39,
1,2016,288,228,607,22.86,3,81.20,3,.00,3,.00,3,30.10,3,3.96,3,4.02,3,.00,3,12.37,
1,2016,288,229,607,22.75,3,80.20,3,.00,3,.00,3,30.11,3,4.38,3,5.13,3,.00,3,12.34,
1,2016,288,230,607,22.82,3,80.80,3,.00,3,.00,3,30.12,3,4.38,3,5.44,3,.00,3,12.35,
1,2016,288,231,607,22.82,3,80.40,3,.00,3,.00,3,30.11,3,4.49,3,.00,3,.00,3,12.38,
1,2016,288,232,607,22.96,3,80.80,3,.00,3,.00,3,30.11,3,4.42,3,5.15,3,.00,3,12.38,
1,2016,288,233,607,22.89,3,80.90,3,.00,3,.00,3,30.12,3,4.67,3,1.16,3,.00,3,12.38,
1,2016,288,234,607,22.89,3,80.10,3,.00,3,.00,3,30.11,3,5.25,3,354.50,3,.00,3,12.38,
1,2016,288,235,607,22.75,3,80.70,3,.00,3,.00,3,30.10,3,5.18,3,353.80,3,.00,3,12.38,
1,2016,288,236,607,22.72,3,81.00,3,.00,3,.00,3,30.11,3,5.30,3,353.90,3,.00,3,12.38,
1,2016,288,237,607,22.82,3,81.50,3,.00,3,.00,3,30.12,3,5.02,3,2.17,3,.00,3,12.38,
1,2016,288,238,607,22.89,3,81.20,3,.00,3,.00,3,30.11,3,5.15,3,3.20,3,.00,3,12.38,
1,2016,288,239,607,22.86,3,81.90,3,.00,3,.00,3,30.11,3,5.23,3,.00,3,.00,3,12.38,
1,2016,288,240,607,22.75,3,81.60,3,.00,3,.00,3,30.12,3,4.80,3,7.47,3,.00,3,12.38,
1,2016,288,241,607,22.86,3,81.40,3,.00,3,.00,3,30.11,3,5.34,3,4.77,3,.00,3,12.38,
1,2016,288,242,607,22.82,3,81.40,3,.00,3,.00,3,30.10,3,5.27,3,5.25,3,.00,3,12.38,
1,2016,288,243,607,22.82,3,81.80,3,.00,3,.00,3,30.11,3,5.42,3,2.36,3,.00,3,12.38,
1,2016,288,244,607,22.86,3,81.80,3,.00,3,.00,3,30.12,3,5.47,3,.14,3,.00,3,12.38,
1,2016,288,245,607,22.82,3,81.70,3,.00,3,.00,3,30.10,3,5.72,3,354.40,3,.00,3,12.38,
1,2016,288,246,607,22.76,3,80.90,3,.00,3,.00,3,30.11,3,6.11,3,.12,3,.00,3,12.38,
1,2016,288,247,607,22.86,3,80.70,3,.00,3,.00,3,30.12,3,6.24,3,.51,3,.00,3,12.38,
1,2016,288,248,607,22.79,3,81.40,3,.00,3,.00,3,30.11,3,6.51,3,354.20,3,.00,3,12.38,
1,2016,288,249,607,22.69,3,80.50,3,.00,3,.00,3,30.10,3,6.60,3,354.40,3,.00,3,12.37,
1,2016,288,250,607,22.79,3,80.50,3,.00,3,.00,3,30.12,3,7.05,3,354.50,3,.00,3,12.38,
1,2016,288,251,607,22.65,3,80.60,3,.00,3,.00,3,30.12,3,7.02,3,354.40,3,.00,3,12.38,
1,2016,288,252,607,22.75,3,80.20,3,.00,3,.00,3,30.10,3,7.55,3,353.30,3,.00,3,12.37,
1,2016,288,253,607,22.82,3,81.90,3,.00,3,.00,3,30.11,3,7.59,3,354.40,3,.00,3,12.37,
1,2016,288,254,607,22.72,3,81.30,3,.00,3,.00,3,30.12,3,7.70,3,353.20,3,.00,3,12.37,
1,2016,288,255,607,22.72,3,80.60,3,.00,3,.00,3,30.11,3,7.94,3,352.80,3,.00,3,12.34,
1,2016,288,256,607,22.69,3,82.80,3,.00,3,.00,3,30.11,3,7.71,3,347.80,3,.00,3,12.37,
1,2016,288,257,607,22.72,3,80.70,3,.00,3,.00,3,30.12,3,7.63,3,354.40,3,.00,3,12.34,
1,2016,288,258,607,22.72,3,82.30,3,.00,3,.00,3,30.12,3,7.56,3,349.50,3,.00,3,12.37,
1,2016,288,259,607,22.69,3,81.20,3,.00,3,.00,3,30.12,3,7.43,3,353.00,3,.00,3,12.30,
1,2016,288,300,607,22.65,3,80.20,3,.00,3,.00,3,30.12,3,8.04,3,343.70,3,.00,3,12.36,
1,2016,288,301,607,22.69,3,81.00,3,.00,3,.00,3,30.12,3,7.75,3,348.50,3,.00,3,12.36,
1,2016,288,302,607,22.65,3,81.60,3,.00,3,.00,3,30.12,3,7.39,3,347.60,3,.00,3,12.37,
1,2016,288,303,607,22.72,3,82.30,3,.00,3,.00,3,30.11,3,7.03,3,351.30,3,.00,3,12.36,
1,2016,288,304,607,22.62,3,80.60,3,.00,3,.00,3,30.12,3,7.92,3,351.20,3,.00,3,12.37,
1,2016,288,305,607,22.62,3,80.10,3,.00,3,.00,3,30.12,3,8.32,3,348.70,3,.00,3,12.37,
1,2016,288,306,607,22.69,3,81.70,3,.00,3,.00,3,30.11,3,7.94,3,354.30,3,.00,3,12.36,
1,2016,288,307,607,22.72,3,81.80,3,.00,3,.00,3,30.12,3,7.48,3,350.50,3,.00,3,12.37,
1,2016,288,308,607,22.55,3,80.60,3,.00,3,.00,3,30.12,3,7.59,3,347.20,3,.00,3,12.37,
1,2016,288,309,607,22.62,3,80.60,3,.00,3,.00,3,30.11,3,7.92,3,351.60,3,.00,3,12.37,
1,2016,288,310,607,22.65,3,80.50,3,.00,3,.00,3,30.11,3,7.90,3,354.40,3,.00,3,12.37,
1,2016,288,311,607,22.69,3,82.40,3,.00,3,.00,3,30.12,3,7.09,3,4.29,3,.00,3,12.37,
1,2016,288,312,607,22.65,3,81.60,3,.00,3,.00,3,30.12,3,7.93,3,.00,3,.00,3,12.37,
1,2016,288,313,607,22.62,3,82.00,3,.00,3,.00,3,30.11,3,8.09,3,354.10,3,.00,3,12.37,
1,2016,288,314,607,22.52,3,79.78,3,.00,3,.00,3,30.12,3,8.43,3,.14,3,.00,3,12.36,
1,2016,288,315,607,22.45,3,79.61,3,.00,3,.00,3,30.12,3,8.09,3,.53,3,.00,3,12.36,
1,2016,288,316,607,22.58,3,81.20,3,.00,3,.00,3,30.11,3,7.62,3,3.56,3,.00,3,12.37,
1,2016,288,317,607,22.62,3,79.00,3,.00,3,.00,3,30.12,3,7.82,3,1.88,3,.00,3,12.36,
1,2016,288,318,607,22.58,3,80.20,3,.00,3,.00,3,30.13,3,7.59,3,.14,3,.00,3,12.36,
1,2016,288,319,607,22.69,3,79.65,3,.00,3,.00,3,30.12,3,7.89,3,354.40,3,.00,3,12.36,
1,2016,288,320,607,22.52,3,79.55,3,.00,3,.00,3,30.11,3,8.40,3,.00,3,.00,3,12.36,
1,2016,288,321,607,22.58,3,79.48,3,.00,3,.00,3,30.12,3,8.11,3,.14,3,.00,3,12.36,
1,2016,288,322,607,22.55,3,81.40,3,.00,3,.00,3,30.12,3,7.67,3,.14,3,.00,3,12.36,
1,2016,288,323,607,22.55,3,81.50,3,.00,3,.00,3,30.11,3,7.91,3,.14,3,.00,3,12.36,
1,2016,288,324,607,22.62,3,80.50,3,.00,3,.00,3,30.12,3,8.35,3,2.46,3,.00,3,12.36,
1,2016,288,325,607,22.55,3,80.70,3,.00,3,.00,3,30.13,3,7.50,3,.14,3,.00,3,12.36,
1,2016,288,326,607,22.48,3,81.80,3,.00,3,.00,3,30.12,3,7.46,3,3.42,3,.00,3,12.36,
1,2016,288,327,607,22.52,3,82.80,3,.00,3,.00,3,30.11,3,7.27,3,3.59,3,.00,3,12.36,
1,2016,288,328,607,22.58,3,82.50,3,.00,3,.00,3,30.12,3,7.24,3,.82,3,.00,3,12.35,
1,2016,288,329,607,22.48,3,81.10,3,.00,3,.00,3,30.12,3,7.22,3,5.06,3,.00,3,12.32,
1,2016,288,330,607,22.45,3,81.10,3,.00,3,.00,3,30.11,3,7.41,3,2.94,3,.00,3,12.31,
1,2016,288,331,607,22.48,3,82.10,3,.00,3,.00,3,30.12,3,7.08,3,.53,3,.00,3,12.35,
1,2016,288,332,607,22.52,3,82.30,3,.00,3,.00,3,30.13,3,7.06,3,354.00,3,.00,3,12.34,
1,2016,288,333,607,22.58,3,81.50,3,.00,3,.00,3,30.12,3,6.90,3,2.26,3,.00,3,12.35,
1,2016,288,334,607,22.55,3,82.00,3,.00,3,.00,3,30.11,3,7.08,3,2.26,3,.00,3,12.35,
1,2016,288,335,607,22.52,3,81.40,3,.00,3,.00,3,30.13,3,7.24,3,.48,3,.00,3,12.36,
1,2016,288,336,607,22.58,3,81.40,3,.00,3,.00,3,30.12,3,7.39,3,354.00,3,.00,3,12.36,
1,2016,288,337,607,22.62,3,81.20,3,.00,3,.00,3,30.11,3,7.20,3,.14,3,.00,3,12.36,
1,2016,288,338,607,22.55,3,81.80,3,.00,3,.00,3,30.12,3,6.99,3,2.84,3,.00,3,12.36,
1,2016,288,339,607,22.72,3,81.80,3,.00,3,.00,3,30.13,3,6.61,3,.14,3,.00,3,12.36,
1,2016,288,340,607,22.62,3,82.10,3,.00,3,.00,3,30.12,3,6.59,3,1.76,3,.00,3,12.36,
1,2016,288,341,607,22.62,3,82.00,3,.00,3,.00,3,30.12,3,6.70,3,354.40,3,.00,3,12.36,
1,2016,288,342,607,22.62,3,82.80,3,.00,3,.00,3,30.13,3,6.20,3,353.70,3,.00,3,12.36,
1,2016,288,343,607,22.55,3,82.20,3,.00,3,.00,3,30.12,3,6.43,3,3.61,3,.00,3,12.36,
1,2016,288,344,607,22.55,3,82.50,3,.00,3,.00,3,30.11,3,6.76,3,2.75,3,.00,3,12.35,
1,2016,288,345,607,22.52,3,81.30,3,.00,3,.00,3,30.12,3,7.51,3,2.07,3,.00,3,12.35,
1,2016,288,346,607,22.58,3,78.97,3,.00,3,.00,3,30.13,3,8.09,3,3.37,3,.00,3,12.35,
1,2016,288,347,607,22.62,3,78.12,3,.00,3,.00,3,30.12,3,8.43,3,2.55,3,.00,3,12.36,
1,2016,288,348,607,22.62,3,77.24,3,.00,3,.00,3,30.12,3,8.60,3,3.13,3,.00,3,12.36,
1,2016,288,349,607,22.62,3,78.29,3,.00,3,.00,3,30.13,3,8.53,3,1.98,3,.00,3,12.35,
1,2016,288,350,607,22.65,3,80.30,3,.00,3,.00,3,30.12,3,8.17,3,6.41,3,.00,3,12.35,
1,2016,288,351,607,22.65,3,79.24,3,.00,3,.00,3,30.11,3,7.76,3,5.01,3,.00,3,12.35,
1,2016,288,352,607,22.72,3,79.00,3,.00,3,.00,3,30.13,3,7.87,3,.29,3,.00,3,12.35,
1,2016,288,353,607,22.69,3,78.02,3,.00,3,.00,3,30.13,3,8.18,3,.14,3,.00,3,12.35,
1,2016,288,354,607,22.72,3,78.26,3,.00,3,.00,3,30.12,3,7.83,3,.19,3,.00,3,12.35,
1,2016,288,355,607,22.62,3,77.58,3,.00,3,.00,3,30.12,3,7.96,3,.14,3,.00,3,12.35,
1,2016,288,356,607,22.65,3,78.46,3,.00,3,.00,3,30.13,3,7.87,3,.00,3,.00,3,12.35,
1,2016,288,357,607,22.72,3,79.14,3,.00,3,.00,3,30.12,3,7.76,3,.67,3,.00,3,12.35,
1,2016,288,358,607,22.72,3,80.80,3,.00,3,.00,3,30.12,3,7.68,3,354.40,3,.00,3,12.35,
1,2016,288,359,607,22.62,3,79.92,3,.00,3,.00,3,30.13,3,7.33,3,.29,3,.00,3,12.31,
1,2016,288,400,607,22.69,3,81.00,3,.00,3,.00,3,30.13,3,6.97,3,.38,3,.00,3,12.34,
1,2016,288,401,607,22.69,3,81.00,3,.00,3,.00,3,30.12,3,6.36,3,3.71,3,.00,3,12.30,
1,2016,288,402,607,22.62,3,81.50,3,.00,3,.00,3,30.13,3,6.01,3,3.68,3,.00,3,12.34,
1,2016,288,403,607,22.62,3,81.20,3,.00,3,.00,3,30.13,3,6.48,3,4.02,3,.00,3,12.31,
1,2016,288,404,607,22.45,3,81.70,3,.00,3,.00,3,30.12,3,6.28,3,11.42,3,.00,3,12.34,
1,2016,288,405,607,22.48,3,81.80,3,.00,3,.00,3,30.12,3,6.50,3,4.29,3,.00,3,12.34,
1,2016,288,406,607,22.45,3,82.30,3,.00,3,.00,3,30.13,3,6.52,3,2.75,3,.00,3,12.34,
1,2016,288,407,607,22.48,3,82.80,3,.00,3,.00,3,30.13,3,6.26,3,3.42,3,.00,3,12.34,
1,2016,288,408,607,22.48,3,82.10,3,.00,3,.00,3,30.12,3,6.18,3,4.67,3,.00,3,12.35,
1,2016,288,409,607,22.35,3,81.10,3,.00,3,.00,3,30.13,3,6.39,3,5.37,3,.00,3,12.35,
1,2016,288,410,607,22.42,3,81.50,3,.00,3,.00,3,30.14,3,6.75,3,2.94,3,.00,3,12.34,
1,2016,288,411,607,22.35,3,80.20,3,.00,3,.00,3,30.12,3,6.44,3,9.97,3,.00,3,12.34,
1,2016,288,412,607,22.48,3,80.50,3,.00,3,.00,3,30.12,3,6.55,3,5.54,3,.00,3,12.35,
1,2016,288,413,607,22.42,3,79.78,3,.00,3,.00,3,30.14,3,6.70,3,5.08,3,.00,3,12.35,
1,2016,288,414,607,22.42,3,79.92,3,.00,3,.00,3,30.13,3,6.81,3,3.90,3,.00,3,12.34,
1,2016,288,415,607,22.35,3,79.75,3,.00,3,.00,3,30.12,3,7.00,3,3.04,3,.00,3,12.34,
1,2016,288,416,607,22.38,3,80.10,3,.00,3,.00,3,30.13,3,6.94,3,5.83,3,.00,3,12.34,
1,2016,288,417,607,22.42,3,82.20,3,.00,3,.00,3,30.14,3,6.92,3,5.35,3,.00,3,12.34,
1,2016,288,418,607,22.35,3,79.55,3,.00,3,.00,3,30.12,3,6.86,3,2.55,3,.00,3,12.34,
1,2016,288,419,607,22.38,3,79.27,3,.00,3,.00,3,30.13,3,7.35,3,3.23,3,.00,3,12.34,
1,2016,288,420,607,22.38,3,80.20,3,.00,3,.00,3,30.14,3,7.43,3,9.68,3,.00,3,12.34,
1,2016,288,421,607,22.42,3,80.10,3,.00,3,.00,3,30.13,3,7.92,3,24.04,3,.00,3,12.34,
1,2016,288,422,607,22.38,3,81.10,3,.00,3,.00,3,30.13,3,8.73,3,34.39,3,.00,3,12.34,
1,2016,288,423,607,22.28,3,81.20,3,.00,3,.00,3,30.14,3,10.22,3,40.12,3,.00,3,12.34,
1,2016,288,424,607,22.08,3,79.44,3,.00,3,.00,3,30.14,3,10.75,3,34.54,3,.00,3,12.34,
1,2016,288,425,607,21.84,3,79.75,3,.00,3,.00,3,30.13,3,8.03,3,19.80,3,.00,3,12.34,
1,2016,288,426,607,21.70,3,80.90,3,.00,3,.00,3,30.13,3,6.65,3,11.56,3,.00,3,12.34,
1,2016,288,427,607,21.64,3,81.80,3,.00,3,.00,3,30.14,3,6.42,3,10.07,3,.00,3,12.34,
1,2016,288,428,607,21.64,3,81.70,3,.00,3,.00,3,30.13,3,6.53,3,13.25,3,.00,3,12.34,
1,2016,288,429,607,21.64,3,82.80,3,.00,3,.00,3,30.13,3,6.53,3,17.68,3,.00,3,12.30,
1,2016,288,430,607,21.53,3,82.20,3,.00,3,.00,3,30.14,3,6.73,3,24.32,3,.00,3,12.32,
1,2016,288,431,607,21.60,3,83.00,3,.00,3,.00,3,30.14,3,7.24,3,31.21,3,.00,3,12.32,
1,2016,288,432,607,21.53,3,82.60,3,.00,3,.00,3,30.13,3,7.68,3,25.87,3,.00,3,12.29,
1,2016,288,433,607,21.53,3,81.30,3,.00,3,.00,3,30.13,3,7.32,3,24.52,3,.00,3,12.33,
1,2016,288,434,607,21.57,3,80.80,3,.00,3,.00,3,30.14,3,7.12,3,30.61,3,.00,3,12.30,
1,2016,288,435,607,21.57,3,82.70,3,.00,3,.00,3,30.13,3,6.99,3,43.83,3,.00,3,12.33,
1,2016,288,436,607,21.57,3,82.20,3,.00,3,.00,3,30.13,3,7.14,3,41.86,3,.00,3,12.33,
1,2016,288,437,607,21.40,3,82.90,3,.00,3,.00,3,30.14,3,7.01,3,35.21,3,.00,3,12.34,
1,2016,288,438,607,21.33,3,82.30,3,.00,3,.00,3,30.14,3,7.34,3,37.62,3,.00,3,12.34,
1,2016,288,439,607,21.36,3,83.00,3,.00,3,.00,3,30.13,3,6.99,3,30.20,3,.00,3,12.33,
1,2016,288,440,607,21.30,3,81.70,3,.00,3,.00,3,30.13,3,7.07,3,31.72,3,.00,3,12.33,
1,2016,288,441,607,21.26,3,81.60,3,.00,3,.00,3,30.14,3,6.73,3,34.99,3,.00,3,12.33,
1,2016,288,442,607,21.23,3,82.00,3,.00,3,.00,3,30.13,3,7.05,3,42.87,3,.00,3,12.34,
1,2016,288,443,607,21.33,3,82.00,3,.00,3,.00,3,30.13,3,7.40,3,39.16,3,.00,3,12.33,
1,2016,288,444,607,21.13,3,81.40,3,.00,3,.00,3,30.14,3,7.46,3,43.50,3,.00,3,12.33,
1,2016,288,445,607,21.19,3,80.90,3,.00,3,.00,3,30.14,3,6.67,3,26.20,3,.00,3,12.31,
1,2016,288,446,607,21.23,3,80.80,3,.00,3,.00,3,30.13,3,6.80,3,23.19,3,.00,3,12.33,
1,2016,288,447,607,21.23,3,81.00,3,.00,3,.00,3,30.14,3,6.79,3,30.42,3,.00,3,12.33,
1,2016,288,448,607,21.30,3,80.70,3,.00,3,.00,3,30.14,3,6.41,3,33.09,3,.00,3,12.33,
1,2016,288,449,607,21.26,3,79.27,3,.00,3,.00,3,30.13,3,7.69,3,21.24,3,.00,3,12.33,
1,2016,288,450,607,21.33,3,81.10,3,.00,3,.00,3,30.13,3,7.24,3,25.87,3,.00,3,12.33,
1,2016,288,451,607,21.40,3,80.40,3,.00,3,.00,3,30.14,3,6.57,3,25.10,3,.00,3,12.33,
1,2016,288,452,607,21.33,3,80.30,3,.00,3,.00,3,30.14,3,6.32,3,26.45,3,.00,3,12.33,
1,2016,288,453,607,21.20,3,78.73,3,.00,3,.00,3,30.13,3,7.07,3,21.82,3,.00,3,12.33,
1,2016,288,454,607,21.20,3,79.45,3,.00,3,.00,3,30.14,3,6.99,3,24.66,3,.00,3,12.33,
1,2016,288,455,607,21.23,3,80.40,3,.00,3,.00,3,30.14,3,7.17,3,26.54,3,.00,3,12.33,
1,2016,288,456,607,21.16,3,79.38,3,.00,3,.00,3,30.14,3,7.15,3,17.68,3,.00,3,12.33,
1,2016,288,457,607,21.16,3,80.20,3,.00,3,.00,3,30.13,3,6.28,3,27.12,3,.00,3,12.33,
1,2016,288,458,607,21.16,3,81.30,3,.00,3,.00,3,30.14,3,6.47,3,26.93,3,.00,3,12.33,
1,2016,288,459,607,21.13,3,80.60,3,.00,3,.00,3,30.15,3,7.52,3,33.89,3,.00,3,12.28,
1,2016,288,500,607,21.10,3,80.80,3,.00,3,.00,3,30.13,3,7.43,3,38.59,3,.00,3,12.31,
1,2016,288,501,607,20.99,3,81.10,3,.00,3,.00,3,30.14,3,6.65,3,34.71,3,.00,3,12.31,
1,2016,288,502,607,21.06,3,81.40,3,.00,3,.00,3,30.15,3,6.88,3,33.38,3,.00,3,12.32,
1,2016,288,503,607,20.96,3,82.00,3,.00,3,.00,3,30.14,3,6.67,3,37.14,3,.00,3,12.30,
1,2016,288,504,607,20.89,3,81.80,3,.00,3,.00,3,30.14,3,6.84,3,37.33,3,.00,3,12.32,
1,2016,288,505,607,20.89,3,81.90,3,.00,3,.00,3,30.15,3,7.23,3,29.53,3,.00,3,12.28,
1,2016,288,506,607,20.79,3,81.70,3,.00,3,.00,3,30.14,3,6.81,3,32.04,3,.00,3,12.32,
1,2016,288,507,607,20.83,3,81.70,3,.00,3,.00,3,30.13,3,6.81,3,31.75,3,.00,3,12.30,
1,2016,288,508,607,20.79,3,82.70,3,.00,3,.00,3,30.15,3,6.76,3,37.24,3,.00,3,12.32,
1,2016,288,509,607,20.79,3,82.60,3,.00,3,.00,3,30.15,3,7.04,3,31.94,3,.00,3,12.32,
1,2016,288,510,607,20.73,3,82.50,3,.00,3,.00,3,30.14,3,6.96,3,31.46,3,.00,3,12.32,
1,2016,288,511,607,20.93,3,83.70,3,.00,3,.00,3,30.14,3,6.74,3,25.82,3,.00,3,12.32,
1,2016,288,512,607,20.90,3,83.00,3,.00,3,.00,3,30.15,3,6.85,3,34.35,3,.00,3,12.32,
1,2016,288,513,607,20.86,3,81.90,3,.00,3,.00,3,30.15,3,7.83,3,24.47,3,.00,3,12.32,
1,2016,288,514,607,20.93,3,82.70,3,.00,3,.00,3,30.14,3,7.10,3,25.15,3,.00,3,12.32,
1,2016,288,515,607,20.86,3,83.40,3,.00,3,.00,3,30.14,3,7.19,3,31.60,3,.00,3,12.32,
1,2016,288,516,607,20.86,3,82.50,3,.00,3,.00,3,30.15,3,7.44,3,27.51,3,.00,3,12.32,
1,2016,288,517,607,20.87,3,82.90,3,.00,3,.00,3,30.14,3,7.40,3,23.80,3,.00,3,12.32,
1,2016,288,518,607,20.87,3,83.10,3,.00,3,.00,3,30.14,3,7.43,3,27.41,3,.00,3,12.32,
1,2016,288,519,607,20.76,3,82.80,3,.00,3,.00,3,30.15,3,7.62,3,34.01,3,.00,3,12.32,
1,2016,288,520,607,20.87,3,82.60,3,.00,3,.00,3,30.15,3,7.76,3,24.98,3,.00,3,12.32,
1,2016,288,521,607,20.90,3,82.20,3,.00,3,.09,3,30.14,3,7.74,3,19.51,3,.00,3,12.32,
1,2016,288,522,607,20.93,3,83.20,3,.00,3,.00,3,30.14,3,7.65,3,23.37,3,.00,3,12.32,
1,2016,288,523,607,20.87,3,82.40,3,.00,3,.00,3,30.15,3,7.76,3,14.86,3,.00,3,12.32,
1,2016,288,524,607,20.90,3,82.30,3,.00,3,.00,3,30.14,3,7.82,3,19.66,3,.00,3,12.32,
1,2016,288,525,607,20.90,3,83.10,3,.00,3,.00,3,30.14,3,7.71,3,15.56,3,.00,3,12.32,
1,2016,288,526,607,20.90,3,81.80,3,.00,3,.00,3,30.16,3,7.86,3,16.72,3,.00,3,12.32,
1,2016,288,527,607,21.00,3,81.10,3,.00,3,.09,3,30.15,3,7.59,3,12.65,3,.00,3,12.32,
1,2016,288,528,607,20.93,3,82.30,3,.00,3,.00,3,30.14,3,7.66,3,15.61,3,.00,3,12.32,
1,2016,288,529,607,20.87,3,81.80,3,.00,3,.09,3,30.14,3,7.70,3,16.48,3,.00,3,12.27,
1,2016,288,530,607,20.93,3,83.10,3,.00,3,.09,3,30.15,3,7.43,3,16.84,3,.00,3,12.31,
1,2016,288,531,607,20.97,3,81.60,3,.00,3,.09,3,30.15,3,7.67,3,20.47,3,.00,3,12.31,
1,2016,288,532,607,20.97,3,82.50,3,.00,3,.09,3,30.14,3,7.05,3,22.50,3,.00,3,12.31,
1,2016,288,533,607,20.97,3,82.00,3,.00,3,.09,3,30.15,3,7.64,3,16.98,3,.00,3,12.31,
1,2016,288,534,607,20.90,3,82.50,3,.00,3,.09,3,30.15,3,7.71,3,18.84,3,.00,3,12.30,
1,2016,288,535,607,20.87,3,82.30,3,.00,3,.26,3,30.14,3,7.70,3,22.69,3,.00,3,12.31,
1,2016,288,536,607,20.93,3,82.40,3,.00,3,.26,3,30.15,3,7.57,3,18.14,3,.00,3,12.28,
1,2016,288,537,607,20.87,3,82.20,3,.00,3,.26,3,30.16,3,7.78,3,32.30,3,.00,3,12.31,
1,2016,288,538,607,20.87,3,82.60,3,.00,3,.44,3,30.15,3,7.47,3,22.28,3,.00,3,12.30,
1,2016,288,539,607,20.93,3,83.70,3,.00,3,.61,3,30.14,3,7.62,3,11.85,3,.00,3,12.31,
1,2016,288,540,607,20.87,3,82.30,3,.00,3,.79,3,30.15,3,7.88,3,24.81,3,.00,3,12.31,
1,2016,288,541,607,20.93,3,82.80,3,.00,3,.96,3,30.16,3,7.48,3,14.31,3,.00,3,12.31,
1,2016,288,542,607,20.83,3,81.20,3,.00,3,1.40,3,30.14,3,8.15,3,18.16,3,.00,3,12.31,
1,2016,288,543,607,20.93,3,82.30,3,.00,3,1.84,3,30.15,3,7.65,3,21.03,3,.00,3,12.31,
1,2016,288,544,607,20.83,3,80.60,3,.00,3,2.28,3,30.16,3,7.69,3,25.70,3,.00,3,12.31,
1,2016,288,545,607,20.80,3,81.60,3,.00,3,2.80,3,30.15,3,7.48,3,21.54,3,.00,3,12.32,
1,2016,288,546,607,20.90,3,80.80,3,.00,3,3.51,3,30.15,3,7.75,3,26.55,3,.00,3,12.32,
1,2016,288,547,607,20.90,3,80.30,3,.00,3,4.03,3,30.16,3,7.62,3,22.79,3,.00,3,12.32,
1,2016,288,548,607,20.87,3,81.10,3,.00,3,4.38,3,30.17,3,7.27,3,21.63,3,.00,3,12.32,
1,2016,288,549,607,20.87,3,81.00,3,.00,3,4.47,3,30.15,3,6.75,3,19.32,3,.00,3,12.32,
1,2016,288,550,607,20.87,3,81.50,3,.00,3,4.64,3,30.15,3,6.57,3,25.10,3,.00,3,12.32,
1,2016,288,551,607,20.90,3,81.80,3,.00,3,5.26,3,30.16,3,6.05,3,15.42,3,.00,3,12.32,
1,2016,288,552,607,20.87,3,81.80,3,.00,3,5.87,3,30.16,3,6.45,3,16.02,3,.00,3,12.32,
1,2016,288,553,607,20.94,3,82.70,3,.00,3,6.66,3,30.15,3,6.41,3,21.73,3,.00,3,12.32,
1,2016,288,554,607,20.87,3,82.00,3,.00,3,7.54,3,30.16,3,6.53,3,23.15,3,.00,3,12.32,
1,2016,288,555,607,21.01,3,82.80,3,.00,3,8.50,3,30.16,3,6.62,3,24.48,3,.00,3,12.32,
1,2016,288,556,607,20.94,3,82.70,3,.00,3,9.64,3,30.15,3,6.50,3,21.63,3,.00,3,12.32,
1,2016,288,557,607,21.04,3,82.30,3,.00,3,10.87,3,30.15,3,6.52,3,22.04,3,.00,3,12.32,
1,2016,288,558,607,21.07,3,82.70,3,.00,3,12.36,3,30.16,3,6.89,3,21.22,3,.00,3,12.33,
1,2016,288,559,607,21.01,3,80.70,3,.00,3,13.85,3,30.16,3,8.16,3,25.73,3,.00,3,12.29,
1,2016,288,600,607,21.07,3,80.40,3,.01,3,15.25,3,30.15,3,7.89,3,20.96,3,.00,3,12.32,
1,2016,288,601,607,21.04,3,79.91,3,.01,3,17.00,3,30.15,3,7.88,3,25.42,3,.00,3,12.33,
1,2016,288,602,607,21.11,3,79.87,3,.01,3,19.28,3,30.16,3,7.45,3,18.48,3,.00,3,12.34,
1,2016,288,603,607,21.14,3,80.10,3,.01,3,21.91,3,30.15,3,7.27,3,23.08,3,.00,3,12.36,
1,2016,288,604,607,21.14,3,80.90,3,.01,3,24.19,3,30.15,3,7.23,3,27.10,3,.00,3,12.37,
1,2016,288,605,607,21.24,3,80.20,3,.01,3,26.29,3,30.16,3,7.43,3,11.44,3,.00,3,12.38,
1,2016,288,606,607,21.18,3,78.99,3,.01,3,28.57,3,30.16,3,8.14,3,19.78,3,.00,3,12.39,
1,2016,288,607,607,21.11,3,79.26,3,.01,3,31.20,3,30.15,3,7.97,3,25.25,3,.00,3,12.36,
1,2016,288,608,607,21.21,3,79.84,3,.01,3,33.82,3,30.16,3,8.69,3,16.91,3,.00,3,12.41,
1,2016,288,609,607,21.18,3,79.47,3,.01,3,37.59,3,30.17,3,8.32,3,26.74,3,.00,3,12.39,
1,2016,288,610,607,21.11,3,78.48,3,.02,3,42.94,3,30.16,3,8.05,3,30.14,3,.00,3,12.44,
1,2016,288,611,607,21.21,3,78.62,3,.02,3,50.65,3,30.15,3,8.46,3,26.21,3,.00,3,12.48,
1,2016,288,612,607,21.11,3,76.38,3,.03,3,60.99,3,30.17,3,9.29,3,20.09,3,.00,3,12.53,
1,2016,288,613,607,21.18,3,78.86,3,.03,3,70.10,3,30.17,3,9.22,3,21.15,3,.00,3,12.60,
1,2016,288,614,607,21.04,3,77.40,3,.03,3,70.63,3,30.15,3,9.58,3,24.04,3,.00,3,12.65,
1,2016,288,615,607,21.14,3,78.18,3,.03,3,72.03,3,30.16,3,9.18,3,20.86,3,.00,3,12.70,
1,2016,288,616,607,21.11,3,77.60,3,.03,3,73.08,3,30.16,3,8.95,3,20.55,3,.00,3,12.74,
1,2016,288,617,607,21.14,3,78.35,3,.03,3,75.28,3,30.16,3,9.09,3,19.56,3,.00,3,12.77,
1,2016,288,618,607,21.04,3,77.29,3,.04,3,84.83,3,30.16,3,9.05,3,21.97,3,.00,3,12.82,
1,2016,288,619,607,21.21,3,79.63,3,.04,3,89.38,3,30.17,3,8.38,3,16.74,3,.00,3,12.86,
1,2016,288,620,607,21.18,3,79.29,3,.05,3,104.72,3,30.17,3,8.43,3,20.67,3,.00,3,12.94,
1,2016,288,621,607,21.07,3,78.75,3,.06,3,124.87,3,30.16,3,8.01,3,16.04,3,.00,3,13.05,
1,2016,288,622,607,21.11,3,80.10,3,.06,3,132.32,3,30.16,3,7.84,3,17.20,3,.00,3,13.10,
1,2016,288,623,607,21.18,3,80.50,3,.06,3,139.86,3,30.17,3,7.37,3,16.33,3,.00,3,13.11,
1,2016,288,624,607,21.14,3,80.40,3,.07,3,148.01,3,30.16,3,7.52,3,17.27,3,.00,3,13.11,
1,2016,288,625,607,21.21,3,80.30,3,.07,3,154.32,3,30.16,3,7.28,3,22.69,3,.00,3,13.11,
1,2016,288,626,607,21.18,3,80.60,3,.07,3,158.61,3,30.17,3,7.63,3,23.46,3,.00,3,13.10,
1,2016,288,627,607,21.14,3,80.40,3,.06,3,143.80,3,30.17,3,7.70,3,19.30,3,.00,3,13.10,
1,2016,288,628,607,21.14,3,78.85,3,.05,3,124.96,3,30.16,3,8.15,3,24.31,3,.00,3,13.10,
1,2016,288,629,607,20.94,3,77.50,3,.04,3,111.47,3,30.16,3,8.97,3,26.84,3,.00,3,13.06,
1,2016,288,630,607,21.04,3,77.94,3,.04,3,103.23,3,30.17,3,9.05,3,27.32,3,.00,3,13.08,
1,2016,288,631,607,21.07,3,79.43,3,.05,3,117.69,3,30.16,3,8.68,3,25.85,3,.00,3,13.08,
1,2016,288,632,607,20.87,3,79.26,3,.04,3,112.78,3,30.16,3,7.97,3,33.99,3,.00,3,13.08,
1,2016,288,633,607,21.01,3,80.40,3,.05,3,117.95,3,30.17,3,7.63,3,33.39,3,.00,3,13.08,
1,2016,288,634,607,21.07,3,81.30,3,.04,3,118.30,3,30.17,3,7.01,3,27.34,3,.00,3,13.07,
1,2016,288,635,607,20.90,3,79.43,3,.04,3,117.78,3,30.16,3,7.79,3,35.15,3,.00,3,13.07,
1,2016,288,636,607,20.90,3,81.00,3,.04,3,119.35,3,30.16,3,7.85,3,31.75,3,.00,3,13.07,
1,2016,288,637,607,20.90,3,79.05,3,.05,3,144.32,3,30.17,3,8.61,3,29.53,3,.00,3,13.07,
1,2016,288,638,607,21.00,3,81.60,3,.06,3,161.85,3,30.16,3,7.80,3,32.57,3,.00,3,13.03,
1,2016,288,639,607,20.90,3,79.77,3,.05,3,151.60,3,30.16,3,7.97,3,36.93,3,.00,3,13.07,
1,2016,288,640,607,20.90,3,80.70,3,.05,3,161.15,3,30.17,3,7.91,3,35.12,3,.00,3,13.03,
1,2016,288,641,607,20.87,3,79.70,3,.08,3,228.36,3,30.17,3,7.72,3,36.54,3,.00,3,13.07,
1,2016,288,642,607,20.87,3,80.60,3,.08,3,236.08,3,30.16,3,7.09,3,31.17,3,.00,3,13.07,
1,2016,288,643,607,20.87,3,79.94,3,.09,3,233.80,3,30.16,3,7.34,3,32.04,3,.00,3,13.07,
1,2016,288,644,607,20.90,3,80.50,3,.10,3,247.29,3,30.17,3,7.27,3,30.88,3,.00,3,13.07,
1,2016,288,645,607,20.87,3,79.19,3,.12,3,283.74,3,30.16,3,7.86,3,24.47,3,.00,3,13.07,
1,2016,288,646,607,21.10,3,81.00,3,.11,3,277.78,3,30.16,3,7.43,3,28.67,3,.00,3,13.07,
1,2016,288,647,607,20.93,3,80.40,3,.10,3,261.31,3,30.17,3,7.36,3,23.37,3,.00,3,13.07,
1,2016,288,648,607,20.93,3,79.63,3,.09,3,246.59,3,30.17,3,7.46,3,23.70,3,.00,3,13.06,
1,2016,288,649,607,20.87,3,80.50,3,.09,3,236.25,3,30.16,3,7.49,3,18.24,3,.00,3,13.07,
1,2016,288,650,607,21.00,3,79.90,3,.10,3,260.34,3,30.17,3,7.40,3,25.24,3,.00,3,13.06,
1,2016,288,651,607,20.97,3,80.40,3,.10,3,270.86,3,30.18,3,7.62,3,22.11,3,.00,3,13.06,
1,2016,288,652,607,21.04,3,79.60,3,.10,3,278.39,3,30.17,3,7.74,3,23.08,3,.00,3,13.06,
1,2016,288,653,607,20.90,3,78.61,3,.11,3,305.38,3,30.16,3,8.35,3,28.52,3,.00,3,13.06,
1,2016,288,654,607,20.97,3,79.87,3,.12,3,340.25,3,30.17,3,7.99,3,22.98,3,.00,3,13.06,
1,2016,288,655,607,21.07,3,79.26,3,.13,3,358.39,3,30.17,3,8.16,3,30.50,3,.00,3,13.06,
1,2016,288,656,607,20.87,3,78.34,3,.14,3,378.72,3,30.16,3,8.24,3,26.35,3,.00,3,13.06,
1,2016,288,657,607,20.90,3,78.98,3,.12,3,347.35,3,30.16,3,8.22,3,26.21,3,.00,3,13.06,
1,2016,288,658,607,21.00,3,79.09,3,.14,3,379.95,3,30.17,3,7.32,3,23.51,3,.00,3,13.06,
1,2016,288,659,607,20.94,3,78.65,3,.15,3,403.21,3,30.17,3,7.12,3,20.79,3,.00,3,13.03,
1,2016,288,700,607,20.90,3,79.66,3,.15,3,423.24,3,30.16,3,7.12,3,28.81,3,.00,3,13.05,
1,2016,288,701,607,21.04,3,80.50,3,.15,3,412.70,3,30.17,3,7.21,3,29.92,3,.00,3,13.05,
1,2016,288,702,607,21.04,3,80.30,3,.17,3,448.28,3,30.17,3,7.11,3,26.40,3,.00,3,13.06,
1,2016,288,703,607,21.04,3,79.12,3,.17,3,450.12,3,30.16,3,7.06,3,25.68,3,.00,3,13.05,
1,2016,288,704,607,21.07,3,81.20,3,.16,3,435.36,3,30.17,3,6.87,3,31.46,3,.00,3,13.05,
1,2016,288,705,607,21.17,3,81.80,3,.17,3,456.18,3,30.18,3,6.84,3,33.34,3,.00,3,13.05,
1,2016,288,706,607,21.14,3,80.70,3,.15,3,396.06,3,30.17,3,6.92,3,28.57,3,.00,3,13.05,
1,2016,288,707,607,21.27,3,80.90,3,.14,3,389.06,3,30.16,3,7.19,3,33.89,3,.00,3,13.04,
1,2016,288,708,607,21.03,3,78.16,3,.14,3,384.32,3,30.17,3,7.13,3,22.69,3,.00,3,13.05,
1,2016,288,709,607,20.96,3,79.93,3,.14,3,374.34,3,30.17,3,7.34,3,32.01,3,.00,3,13.01,
1,2016,288,710,607,21.13,3,80.50,3,.13,3,340.07,3,30.16,3,6.82,3,34.03,3,.00,3,13.05,
1,2016,288,711,607,21.20,3,81.50,3,.12,3,325.00,3,30.17,3,6.14,3,24.23,3,.00,3,13.01,
1,2016,288,712,607,21.06,3,78.98,3,.17,3,436.40,3,30.18,3,7.21,3,27.65,3,.00,3,13.05,
1,2016,288,713,607,21.16,3,79.55,3,.19,3,470.40,3,30.17,3,7.23,3,32.54,3,.00,3,13.04,
1,2016,288,714,607,21.10,3,78.23,3,.21,3,497.54,3,30.16,3,7.19,3,20.38,3,.00,3,13.04,
1,2016,288,715,607,21.06,3,77.82,3,.19,3,469.34,3,30.18,3,7.42,3,28.42,3,.00,3,13.04,
1,2016,288,716,607,21.10,3,78.33,3,.22,3,505.44,3,30.17,3,7.13,3,37.09,3,.00,3,13.04,
1,2016,288,717,607,20.96,3,78.74,3,.23,3,529.15,3,30.16,3,7.04,3,42.68,3,.00,3,13.04,
1,2016,288,718,607,21.13,3,79.04,3,.17,3,413.20,3,30.18,3,7.32,3,33.38,3,.00,3,13.04,
1,2016,288,719,607,21.06,3,79.72,3,.25,3,573.42,3,30.17,3,7.80,3,36.42,3,.00,3,13.04,
1,2016,288,720,607,20.96,3,78.09,3,.23,3,537.05,3,30.16,3,8.18,3,34.75,3,.00,3,13.04,
1,2016,288,721,607,21.13,3,78.02,3,.25,3,574.99,3,30.16,3,7.63,3,28.56,3,.00,3,13.04,
1,2016,288,722,607,21.03,3,80.70,3,.26,3,593.97,3,30.17,3,7.49,3,33.91,3,.00,3,13.04,
1,2016,288,723,607,20.99,3,79.45,3,.26,3,599.49,3,30.17,3,7.63,3,29.48,3,.00,3,13.04,
1,2016,288,724,607,21.06,3,78.84,3,.26,3,609.24,3,30.16,3,8.18,3,35.12,3,.00,3,13.04,
1,2016,288,725,607,21.13,3,78.73,3,.27,3,615.84,3,30.17,3,8.44,3,36.05,3,.00,3,13.04,
1,2016,288,726,607,21.23,3,81.30,3,.26,3,609.78,3,30.17,3,7.96,3,32.42,3,.00,3,13.04,
1,2016,288,727,607,21.09,3,78.77,3,.27,3,626.36,3,30.16,3,8.29,3,30.32,3,.00,3,13.04,
1,2016,288,728,607,21.26,3,79.51,3,.28,3,650.61,3,30.17,3,7.44,3,31.74,3,.00,3,13.04,
1,2016,288,729,607,21.13,3,78.60,3,.29,3,658.78,3,30.18,3,7.51,3,39.26,3,.00,3,13.02,
1,2016,288,730,607,21.30,3,81.90,3,.29,3,664.31,3,30.16,3,7.63,3,32.68,3,.00,3,13.04,
1,2016,288,731,607,21.26,3,78.73,3,.29,3,660.61,3,30.16,3,7.78,3,41.59,3,.00,3,13.04,
1,2016,288,732,607,21.47,3,80.60,3,.29,3,666.67,3,30.18,3,7.40,3,40.53,3,.00,3,13.04,
1,2016,288,733,607,21.30,3,78.09,3,.30,3,685.64,3,30.17,3,8.12,3,36.95,3,.00,3,13.04,
1,2016,288,734,607,21.43,3,77.92,3,.30,3,679.05,3,30.16,3,8.58,3,36.78,3,.00,3,13.04,
1,2016,288,735,607,21.50,3,78.12,3,.30,3,683.53,3,30.17,3,8.19,3,35.24,3,.00,3,13.04,
1,2016,288,736,607,21.50,3,76.83,3,.28,3,639.52,3,30.18,3,7.70,3,30.47,3,.00,3,13.03,
1,2016,288,737,607,21.53,3,77.51,3,.28,3,650.32,3,30.16,3,7.91,3,33.89,3,.00,3,13.03,
1,2016,288,738,607,21.50,3,77.68,3,.28,3,651.64,3,30.17,3,7.95,3,40.22,3,.00,3,13.03,
1,2016,288,739,607,21.60,3,77.65,3,.29,3,671.93,3,30.18,3,8.16,3,34.73,3,.00,3,13.04,
1,2016,288,740,607,21.64,3,78.46,3,.32,3,739.90,3,30.17,3,8.60,3,33.00,3,.00,3,12.99,
1,2016,288,741,607,21.60,3,75.81,3,.33,3,747.28,3,30.16,3,9.87,3,33.86,3,.00,3,13.03,
1,2016,288,742,607,21.64,3,76.76,3,.33,3,757.29,3,30.18,3,9.55,3,37.38,3,.00,3,12.99,
1,2016,288,743,607,21.74,3,78.73,3,.34,3,765.20,3,30.18,3,9.27,3,38.87,3,.00,3,13.03,
1,2016,288,744,607,21.77,3,76.53,3,.34,3,771.26,3,30.17,3,9.48,3,32.92,3,.00,3,13.03,
1,2016,288,745,607,21.70,3,74.53,3,.33,3,751.76,3,30.17,3,9.46,3,35.45,3,.00,3,13.03,
1,2016,288,746,607,21.67,3,74.86,3,.30,3,689.57,3,30.18,3,10.16,3,35.43,3,.00,3,13.03,
1,2016,288,747,607,21.70,3,75.07,3,.26,3,627.65,3,30.17,3,9.81,3,39.45,3,.00,3,13.03,
1,2016,288,748,607,21.67,3,74.02,3,.32,3,736.47,3,30.17,3,9.77,3,32.56,3,.00,3,13.03,
1,2016,288,749,607,21.74,3,75.14,3,.34,3,784.69,3,30.18,3,9.56,3,37.09,3,.00,3,13.03,
1,2016,288,750,607,21.74,3,75.58,3,.37,3,822.62,3,30.17,3,9.30,3,39.02,3,.00,3,13.03,
1,2016,288,751,607,21.80,3,76.29,3,.36,3,807.60,3,30.16,3,9.03,3,29.26,3,.00,3,13.03,
1,2016,288,752,607,21.80,3,75.03,3,.16,3,413.42,3,30.18,3,9.77,3,30.30,3,.00,3,13.03,
1,2016,288,753,607,21.87,3,76.12,3,.27,3,640.54,3,30.18,3,9.43,3,31.36,3,.00,3,13.03,
1,2016,288,754,607,21.80,3,76.63,3,.25,3,601.82,3,30.17,3,9.45,3,31.55,3,.00,3,13.03,
1,2016,288,755,607,21.87,3,76.80,3,.32,3,736.99,3,30.17,3,9.28,3,30.27,3,.00,3,13.03,
1,2016,288,756,607,21.84,3,74.59,3,.29,3,672.41,3,30.18,3,9.54,3,27.02,3,.00,3,13.03,
1,2016,288,757,607,21.87,3,77.07,3,.35,3,807.84,3,30.17,3,8.96,3,34.10,3,.00,3,13.03,
1,2016,288,758,607,21.94,3,73.58,3,.34,3,775.95,3,30.17,3,9.95,3,37.40,3,.00,3,13.03,
1,2016,288,759,607,21.94,3,72.22,3,.35,3,808.36,3,30.18,3,9.98,3,34.34,3,.00,3,13.00,
1,2016,288,800,607,21.87,3,73.64,3,.38,3,877.92,3,30.17,3,9.88,3,38.68,3,.00,3,13.03,
1,2016,288,801,607,21.87,3,72.76,3,.38,3,882.13,3,30.16,3,9.92,3,40.32,3,.00,3,13.03,
1,2016,288,802,607,22.04,3,75.58,3,.38,3,890.30,3,30.18,3,9.11,3,40.65,3,.00,3,13.03,
1,2016,288,803,607,22.01,3,74.46,3,.36,3,877.65,3,30.17,3,9.21,3,41.64,3,.00,3,13.03,
1,2016,288,804,607,22.11,3,74.22,3,.36,3,909.27,3,30.16,3,8.96,3,39.35,3,.00,3,13.03,
1,2016,288,805,607,22.04,3,73.68,3,.36,3,917.43,3,30.17,3,9.22,3,39.93,3,.00,3,13.03,
1,2016,288,806,607,22.11,3,75.17,3,.35,3,928.50,3,30.18,3,9.13,3,36.08,3,.00,3,13.03,
1,2016,288,807,607,22.14,3,75.34,3,.35,3,939.30,3,30.16,3,9.35,3,37.33,3,.00,3,13.02,
1,2016,288,808,607,22.11,3,73.78,3,.35,3,949.84,3,30.17,3,9.03,3,36.46,3,.00,3,13.02,
1,2016,288,809,607,22.14,3,74.76,3,.34,3,960.38,3,30.18,3,8.50,3,37.57,3,.00,3,13.02,
1,2016,288,810,607,22.25,3,76.56,3,.34,3,967.49,3,30.17,3,8.92,3,39.84,3,.00,3,13.03,
1,2016,288,811,607,22.21,3,73.81,3,.34,3,970.12,3,30.16,3,8.86,3,48.19,3,.00,3,13.00,
1,2016,288,812,607,22.21,3,75.24,3,.33,3,952.73,3,30.18,3,8.70,3,40.10,3,.00,3,13.03,
1,2016,288,813,607,22.42,3,77.20,3,.34,3,980.92,3,30.18,3,7.88,3,48.87,3,.00,3,12.98,
1,2016,288,814,607,22.55,3,74.36,3,.29,3,861.57,3,30.16,3,8.76,3,53.66,3,.00,3,13.02,
1,2016,288,815,607,22.55,3,74.05,3,.31,3,898.98,3,30.17,3,8.89,3,46.34,3,.00,3,13.00,
1,2016,288,816,607,22.52,3,75.44,3,.29,3,820.73,3,30.18,3,9.46,3,43.42,3,.00,3,13.02,
1,2016,288,817,607,22.45,3,73.13,3,.24,3,694.00,3,30.17,3,9.38,3,39.84,3,.00,3,13.02,
1,2016,288,818,607,22.45,3,73.98,3,.25,3,711.91,3,30.17,3,8.83,3,34.73,3,.00,3,13.02,
1,2016,288,819,607,22.48,3,74.83,3,.21,3,599.41,3,30.18,3,9.20,3,39.35,3,.00,3,13.02,
1,2016,288,820,607,22.48,3,75.24,3,.34,3,900.82,3,30.18,3,8.97,3,41.95,3,.00,3,13.02,
1,2016,288,821,607,22.55,3,76.26,3,.33,3,849.45,3,30.17,3,8.83,3,45.62,3,.00,3,13.03,
1,2016,288,822,607,22.48,3,75.10,3,.31,3,779.36,3,30.18,3,8.86,3,46.92,3,.00,3,13.02,
1,2016,288,823,607,22.52,3,76.22,3,.35,3,867.64,3,30.18,3,8.76,3,41.23,3,.00,3,13.02,
1,2016,288,824,607,22.48,3,75.20,3,.33,3,813.36,3,30.17,3,8.54,3,42.15,3,.00,3,13.02,
1,2016,288,825,607,22.55,3,75.81,3,.40,3,937.44,3,30.18,3,8.28,3,47.64,3,.00,3,12.99,
1,2016,288,826,607,22.62,3,77.07,3,.43,3,979.60,3,30.18,3,8.26,3,48.51,3,.00,3,13.02,
1,2016,288,827,607,22.58,3,76.05,3,.48,3,1080.77,3,30.17,3,8.17,3,40.03,3,.00,3,13.02,
1,2016,288,828,607,22.58,3,76.19,3,.48,3,1081.30,3,30.18,3,8.67,3,49.90,3,.00,3,13.02,
1,2016,288,829,607,22.58,3,75.81,3,.45,3,1020.70,3,30.18,3,8.21,3,45.04,3,.00,3,12.99,
1,2016,288,830,607,22.62,3,75.98,3,.38,3,877.90,3,30.17,3,8.19,3,55.01,3,.00,3,13.02,
1,2016,288,831,607,22.69,3,76.93,3,.39,3,895.55,3,30.17,3,8.08,3,48.14,3,.00,3,13.02,
1,2016,288,832,607,22.65,3,76.15,3,.44,3,995.14,3,30.18,3,8.13,3,53.35,3,.00,3,13.02,
1,2016,288,833,607,22.55,3,76.29,3,.46,3,1031.24,3,30.18,3,7.98,3,47.49,3,.00,3,13.02,
1,2016,288,834,607,22.62,3,76.70,3,.48,3,1076.29,3,30.17,3,7.51,3,43.50,3,.00,3,13.02,
1,2016,288,835,607,22.58,3,77.17,3,.43,3,985.66,3,30.18,3,7.38,3,49.59,3,.00,3,13.02,
1,2016,288,836,607,22.72,3,78.09,3,.42,3,962.73,3,30.18,3,7.84,3,42.24,3,.00,3,13.02,
1,2016,288,837,607,22.69,3,76.63,3,.45,3,1028.60,3,30.17,3,7.59,3,43.40,3,.00,3,13.02,
1,2016,288,838,607,22.72,3,76.97,3,.50,3,1145.85,3,30.17,3,7.73,3,55.35,3,.00,3,13.02,
1,2016,288,839,607,22.72,3,77.58,3,.46,3,1090.78,3,30.18,3,7.71,3,50.43,3,.00,3,13.02,
1,2016,288,840,607,22.79,3,77.04,3,.46,3,1117.65,3,30.17,3,7.92,3,48.77,3,.00,3,13.02,
1,2016,288,841,607,22.86,3,78.26,3,.46,3,1143.47,3,30.17,3,6.88,3,50.34,3,.00,3,13.02,
1,2016,288,842,607,22.99,3,78.60,3,.45,3,1146.11,3,30.18,3,6.97,3,57.32,3,.00,3,13.02,
1,2016,288,843,607,22.82,3,77.17,3,.44,3,1159.55,3,30.17,3,7.52,3,64.02,3,.00,3,13.02,
1,2016,288,844,607,23.03,3,76.36,3,.41,3,1093.68,3,30.16,3,7.30,3,58.91,3,.00,3,12.97,
1,2016,288,845,607,23.03,3,76.56,3,.37,3,1019.64,3,30.18,3,7.64,3,60.55,3,.00,3,13.02,
1,2016,288,846,607,23.06,3,75.24,3,.38,3,1055.20,3,30.18,3,8.10,3,62.64,3,.00,3,12.97,
1,2016,288,847,607,23.20,3,75.68,3,.39,3,1100.78,3,30.17,3,8.31,3,60.69,3,.00,3,13.01,
1,2016,288,848,607,23.20,3,77.54,3,.40,3,1145.56,3,30.18,3,8.30,3,65.70,3,.00,3,13.02,
1,2016,288,849,607,23.33,3,77.88,3,.42,3,1194.04,3,30.18,3,7.30,3,54.19,3,.00,3,13.02,
1,2016,288,850,607,23.23,3,75.68,3,.42,3,1202.72,3,30.17,3,7.28,3,61.73,3,.00,3,13.01,
1,2016,288,851,607,23.37,3,76.12,3,.42,3,1210.10,3,30.17,3,8.04,3,55.06,3,.00,3,13.01,
1,2016,288,852,607,23.33,3,72.76,3,.43,3,1217.48,3,30.18,3,8.90,3,66.71,3,.00,3,13.00,
1,2016,288,853,607,23.47,3,73.07,3,.44,3,1223.80,3,30.18,3,9.23,3,60.26,3,.00,3,13.01,
1,2016,288,854,607,23.47,3,74.19,3,.45,3,1230.62,3,30.17,3,9.32,3,60.07,3,.00,3,13.01,
1,2016,288,855,607,23.40,3,72.80,3,.46,3,1241.69,3,30.18,3,9.52,3,62.45,3,.00,3,13.00,
1,2016,288,856,607,23.53,3,72.08,3,.48,3,1252.74,3,30.17,3,9.79,3,62.09,3,.00,3,13.00,
1,2016,288,857,607,23.33,3,68.93,3,.49,3,1262.75,3,30.16,3,9.76,3,61.22,3,.00,3,13.00,
1,2016,288,858,607,23.47,3,70.73,3,.51,3,1275.36,3,30.18,3,9.87,3,61.37,3,.00,3,13.00,
1,2016,288,859,607,23.50,3,71.98,3,.53,3,1284.06,3,30.17,3,9.60,3,64.40,3,.00,3,12.98,
1,2016,288,900,607,23.40,3,70.83,3,.51,3,1228.73,3,30.16,3,10.28,3,66.95,3,.00,3,13.01,
1,2016,288,901,607,23.43,3,71.98,3,.53,3,1232.42,3,30.17,3,10.57,3,62.38,3,.00,3,13.00,
1,2016,288,902,607,23.40,3,73.54,3,.51,3,1169.18,3,30.17,3,10.13,3,63.24,3,.00,3,13.00,
1,2016,288,903,607,23.36,3,72.35,3,.56,3,1264.79,3,30.16,3,10.36,3,63.12,3,.00,3,13.00,
1,2016,288,904,607,23.33,3,71.77,3,.58,3,1292.19,3,30.17,3,10.53,3,61.41,3,.00,3,13.00,
1,2016,288,905,607,23.33,3,74.69,3,.57,3,1268.20,3,30.18,3,10.28,3,60.47,3,.00,3,13.00,
1,2016,288,906,607,23.26,3,74.45,3,.57,3,1267.94,3,30.16,3,10.54,3,61.41,3,.00,3,13.00,
1,2016,288,907,607,23.36,3,74.49,3,.58,3,1282.41,3,30.17,3,10.44,3,59.61,3,.00,3,13.00,
1,2016,288,908,607,23.33,3,72.86,3,.60,3,1327.72,3,30.18,3,10.67,3,63.94,3,.00,3,13.00,
1,2016,288,909,607,23.30,3,72.59,3,.60,3,1328.78,3,30.17,3,10.00,3,59.20,3,.00,3,13.00,
1,2016,288,910,607,23.33,3,74.01,3,.56,3,1258.70,3,30.16,3,9.84,3,57.13,3,.00,3,13.00,
1,2016,288,911,607,23.33,3,73.91,3,.61,3,1371.96,3,30.18,3,10.19,3,64.78,3,.00,3,13.00,
1,2016,288,912,607,23.33,3,72.55,3,.60,3,1365.38,3,30.17,3,10.09,3,60.83,3,.00,3,13.00,
1,2016,288,913,607,23.46,3,74.79,3,.61,3,1398.29,3,30.16,3,9.53,3,66.99,3,.00,3,13.00,
1,2016,288,914,607,23.39,3,73.80,3,.60,3,1407.51,3,30.18,3,9.91,3,69.43,3,.00,3,13.00,
1,2016,288,915,607,23.32,3,71.56,3,.60,3,1427.27,3,30.17,3,10.68,3,65.98,3,.00,3,12.96,
1,2016,288,916,607,23.46,3,73.94,3,.60,3,1437.28,3,30.16,3,10.76,3,67.86,3,.00,3,13.00,
1,2016,288,917,607,23.42,3,76.68,3,.59,3,1445.18,3,30.17,3,9.98,3,64.34,3,.00,3,12.96,
1,2016,288,918,607,23.39,3,77.19,3,.58,3,1456.50,3,30.17,3,9.60,3,73.73,3,.00,3,13.00,
1,2016,288,919,607,23.25,3,75.87,3,.56,3,1422.78,3,30.16,3,9.67,3,66.31,3,.00,3,12.98,
1,2016,288,920,607,23.39,3,74.14,3,.56,3,1450.97,3,30.16,3,10.50,3,70.17,3,.00,3,13.00,
1,2016,288,921,607,23.42,3,71.29,3,.52,3,1382.47,3,30.17,3,10.69,3,68.43,3,.00,3,13.00,
1,2016,288,922,607,23.45,3,73.66,3,.51,3,1409.87,3,30.16,3,10.57,3,66.84,3,.00,3,13.00,
1,2016,288,923,607,23.42,3,71.69,3,.54,3,1527.86,3,30.16,3,10.53,3,66.79,3,.00,3,13.00,
1,2016,288,924,607,23.48,3,70.37,3,.53,3,1516.53,3,30.17,3,10.69,3,67.37,3,.00,3,13.00,
1,2016,288,925,607,23.45,3,72.57,3,.52,3,1519.14,3,30.17,3,9.92,3,60.87,3,.00,3,13.00,
1,2016,288,926,607,23.48,3,74.47,3,.48,3,1447.75,3,30.16,3,10.31,3,64.09,3,.00,3,13.00,
1,2016,288,927,607,23.48,3,71.45,3,.41,3,1248.61,3,30.17,3,10.66,3,61.88,3,.00,3,13.00,
1,2016,288,928,607,23.38,3,71.01,3,.40,3,1205.39,3,30.17,3,10.67,3,61.88,3,.00,3,13.00,
1,2016,288,929,607,23.38,3,69.82,3,.47,3,1441.14,3,30.16,3,10.83,3,63.95,3,.00,3,12.97,
1,2016,288,930,607,23.48,3,71.99,3,.42,3,1273.61,3,30.17,3,10.00,3,67.34,3,.00,3,13.00,
1,2016,288,931,607,23.41,3,72.33,3,.38,3,1130.56,3,30.17,3,9.78,3,68.04,3,.00,3,12.99,
1,2016,288,932,607,23.45,3,72.16,3,.36,3,1056.26,3,30.16,3,9.74,3,63.71,3,.00,3,12.99,
1,2016,288,933,607,23.41,3,71.04,3,.37,3,1093.93,3,30.17,3,10.49,3,69.75,3,.00,3,12.99,
1,2016,288,934,607,23.51,3,72.77,3,.40,3,1188.21,3,30.17,3,10.29,3,65.49,3,.00,3,13.00,
1,2016,288,935,607,23.48,3,71.99,3,.43,3,1314.38,3,30.16,3,10.64,3,63.59,3,.00,3,13.00,
1,2016,288,936,607,23.51,3,69.69,3,.43,3,1270.90,3,30.16,3,10.97,3,62.94,3,.00,3,12.99,
1,2016,288,937,607,23.51,3,71.35,3,.47,3,1402.86,3,30.17,3,10.19,3,61.61,3,.00,3,12.99,
1,2016,288,938,607,23.51,3,71.01,3,.40,3,1162.38,3,30.16,3,10.67,3,71.36,3,.00,3,13.00,
1,2016,288,939,607,23.48,3,70.47,3,.43,3,1223.22,3,30.16,3,10.00,3,65.78,3,.00,3,13.00,
1,2016,288,940,607,23.58,3,71.48,3,.51,3,1457.09,3,30.17,3,11.00,3,65.05,3,.00,3,13.00,
1,2016,288,941,607,23.55,3,72.53,3,.47,3,1293.26,3,30.16,3,10.09,3,70.21,3,.00,3,13.00,
1,2016,288,942,607,23.58,3,74.43,3,.46,3,1231.63,3,30.16,3,10.37,3,75.86,3,.00,3,13.00,
1,2016,288,943,607,23.45,3,72.84,3,.40,3,1053.31,3,30.17,3,10.29,3,67.56,3,.00,3,13.00,
1,2016,288,944,607,23.45,3,72.43,3,.35,3,903.69,3,30.17,3,10.05,3,72.32,3,.00,3,13.00,
1,2016,288,945,607,23.38,3,68.84,3,.47,3,1190.79,3,30.16,3,10.12,3,72.47,3,.00,3,13.00,
1,2016,288,946,607,23.55,3,68.80,3,.50,3,1245.31,3,30.17,3,10.96,3,75.89,3,.00,3,12.98,
1,2016,288,947,607,23.48,3,67.04,3,.50,3,1228.98,3,30.17,3,10.91,3,75.17,3,.00,3,13.00,
1,2016,288,948,607,23.48,3,68.87,3,.43,3,1048.56,3,30.16,3,10.96,3,70.86,3,.00,3,12.96,
1,2016,288,949,607,23.41,3,70.36,3,.38,3,923.18,3,30.16,3,11.04,3,73.22,3,.00,3,13.00,
1,2016,288,950,607,23.34,3,69.28,3,.32,3,762.53,3,30.17,3,11.04,3,69.39,3,.00,3,12.98,
1,2016,288,951,607,23.31,3,71.69,3,.32,3,761.21,3,30.17,3,10.62,3,69.82,3,.00,3,13.00,
1,2016,288,952,607,23.34,3,71.21,3,.38,3,893.94,3,30.16,3,11.58,3,71.48,3,.00,3,13.00,
1,2016,288,953,607,23.28,3,71.65,3,.42,3,972.43,3,30.17,3,11.36,3,71.46,3,.00,3,13.00,
1,2016,288,954,607,23.38,3,71.28,3,.42,3,972.94,3,30.16,3,11.32,3,71.24,3,.00,3,13.00,
1,2016,288,955,607,23.34,3,73.18,3,.44,3,1007.71,3,30.16,3,11.23,3,68.62,3,.00,3,12.80,
1,2016,288,956,607,23.45,3,72.60,3,.50,3,1121.74,3,30.17,3,11.30,3,70.01,3,.00,3,13.00,
1,2016,288,957,607,23.34,3,74.40,3,.48,3,1094.88,3,30.17,3,10.82,3,67.46,3,.00,3,13.00,
1,2016,288,958,607,23.21,3,68.43,3,.55,3,1229.19,3,30.16,3,10.47,3,75.74,3,.00,3,13.00,
1,2016,288,959,607,23.31,3,69.28,3,.58,3,1296.62,3,30.17,3,10.40,3,70.45,3,.00,3,12.98,
1,2016,288,1000,607,23.34,3,68.63,3,.58,3,1277.13,3,30.17,3,11.10,3,70.06,3,.00,3,13.00,
1,2016,288,1001,607,23.45,3,67.96,3,.55,3,1221.28,3,30.16,3,10.92,3,72.23,3,.00,3,13.00,
1,2016,288,1002,607,23.58,3,70.36,3,.57,3,1274.48,3,30.16,3,10.47,3,61.83,3,.00,3,13.01,
1,2016,288,1003,607,23.55,3,73.01,3,.58,3,1292.12,3,30.17,3,9.85,3,65.25,3,.00,3,13.01,
1,2016,288,1004,607,23.51,3,74.09,3,.48,3,1081.95,3,30.16,3,10.20,3,70.64,3,.00,3,13.00,
1,2016,288,1005,607,23.51,3,71.52,3,.56,3,1234.69,3,30.16,3,10.02,3,67.65,3,.00,3,13.00,
1,2016,288,1006,607,23.41,3,72.40,3,.70,3,1518.87,3,30.17,3,10.81,3,70.93,3,.00,3,13.00,
1,2016,288,1007,607,23.34,3,69.18,3,.55,3,1214.69,3,30.16,3,10.95,3,71.19,3,.00,3,13.01,
1,2016,288,1008,607,23.45,3,71.55,3,.47,3,1060.09,3,30.16,3,10.32,3,70.71,3,.00,3,13.00,
1,2016,288,1009,607,23.48,3,72.06,3,.45,3,1010.85,3,30.17,3,10.01,3,74.11,3,.00,3,13.00,
1,2016,288,1010,607,23.41,3,68.63,3,.33,3,764.59,3,30.17,3,9.90,3,75.36,3,.00,3,13.00,
1,2016,288,1011,607,23.41,3,68.87,3,.51,3,1134.63,3,30.16,3,10.34,3,73.65,3,.00,3,13.00,
1,2016,288,1012,607,23.45,3,70.46,3,.42,3,943.42,3,30.17,3,9.99,3,71.82,3,.00,3,13.00,
1,2016,288,1013,607,23.45,3,67.72,3,.42,3,958.69,3,30.17,3,10.16,3,73.29,3,.00,3,13.01,
1,2016,288,1014,607,23.48,3,68.87,3,.46,3,1030.07,3,30.16,3,10.14,3,77.33,3,.00,3,13.00,
1,2016,288,1015,607,23.45,3,69.01,3,.49,3,1095.65,3,30.16,3,9.93,3,74.47,3,.00,3,13.01,
1,2016,288,1016,607,23.41,3,67.68,3,.49,3,1105.39,3,30.17,3,10.17,3,75.65,3,.00,3,13.00,
1,2016,288,1017,607,23.48,3,67.68,3,.48,3,1081.43,3,30.16,3,10.30,3,75.45,3,.00,3,12.99,
1,2016,288,1018,607,23.58,3,71.69,3,.52,3,1166.50,3,30.16,3,10.00,3,70.16,3,.00,3,13.01,
1,2016,288,1019,607,23.48,3,71.14,3,.54,3,1196.54,3,30.17,3,10.17,3,74.68,3,.00,3,12.96,
1,2016,288,1020,607,23.45,3,70.09,3,.52,3,1168.36,3,30.16,3,9.90,3,69.34,3,.00,3,13.01,
1,2016,288,1021,607,23.48,3,66.40,3,.57,3,1268.69,3,30.16,3,10.55,3,75.21,3,.00,3,12.98,
1,2016,288,1022,607,23.68,3,69.45,3,.58,3,1281.33,3,30.17,3,9.64,3,68.67,3,.00,3,13.01,
1,2016,288,1023,607,23.51,3,69.69,3,.69,3,1503.63,3,30.17,3,9.74,3,72.16,3,.00,3,13.01,
1,2016,288,1024,607,23.62,3,69.75,3,.71,3,1532.86,3,30.16,3,9.65,3,72.37,3,.00,3,13.01,
1,2016,288,1025,607,23.68,3,69.72,3,.65,3,1425.15,3,30.17,3,9.29,3,70.54,3,.00,3,13.00,
1,2016,288,1026,607,23.62,3,70.84,3,.67,3,1455.96,3,30.17,3,9.86,3,76.25,3,.00,3,13.01,
1,2016,288,1027,607,23.62,3,69.14,3,.61,3,1344.57,3,30.16,3,9.69,3,77.12,3,.00,3,13.00,
1,2016,288,1028,607,23.55,3,67.45,3,.59,3,1286.63,3,30.16,3,9.55,3,74.47,3,.00,3,13.01,
1,2016,288,1029,607,23.62,3,69.82,3,.55,3,1213.14,3,30.17,3,9.24,3,69.03,3,.00,3,12.98,
1,2016,288,1030,607,23.51,3,68.43,3,.57,3,1257.13,3,30.16,3,9.45,3,73.19,3,.00,3,13.00,
1,2016,288,1031,607,23.58,3,69.75,3,.55,3,1219.73,3,30.16,3,9.68,3,69.07,3,.00,3,13.01,
1,2016,288,1032,607,23.58,3,69.65,3,.51,3,1132.81,3,30.17,3,9.66,3,67.65,3,.00,3,13.00,
1,2016,288,1033,607,23.62,3,71.62,3,.54,3,1189.97,3,30.16,3,9.46,3,71.94,3,.00,3,13.00,
1,2016,288,1034,607,23.48,3,70.57,3,.61,3,1338.78,3,30.16,3,9.71,3,68.98,3,.00,3,13.01,
1,2016,288,1035,607,23.51,3,67.75,3,.78,3,1670.38,3,30.17,3,9.04,3,75.00,3,.00,3,13.00,
1,2016,288,1036,607,23.55,3,71.01,3,.81,3,1727.54,3,30.17,3,9.64,3,71.07,3,.00,3,13.00,
1,2016,288,1037,607,23.72,3,71.58,3,.77,3,1654.58,3,30.16,3,8.80,3,71.79,3,.00,3,13.00,
1,2016,288,1038,607,23.65,3,69.65,3,.73,3,1577.96,3,30.17,3,8.89,3,71.12,3,.00,3,13.00,
1,2016,288,1039,607,23.65,3,68.53,3,.69,3,1491.57,3,30.17,3,9.01,3,70.86,3,.00,3,13.00,
1,2016,288,1040,607,23.72,3,68.06,3,.73,3,1562.16,3,30.16,3,9.10,3,78.80,3,.00,3,13.00,
1,2016,288,1041,607,23.85,3,71.65,3,.71,3,1528.44,3,30.16,3,8.00,3,73.29,3,.00,3,13.00,
1,2016,288,1042,607,23.75,3,68.46,3,.70,3,1508.97,3,30.17,3,9.22,3,76.51,3,.00,3,13.00,
1,2016,288,1043,607,23.68,3,65.79,3,.66,3,1422.57,3,30.16,3,8.56,3,75.67,3,.00,3,13.01,
1,2016,288,1044,607,23.72,3,65.62,3,.66,3,1418.61,3,30.16,3,8.92,3,75.55,3,.00,3,13.00,
1,2016,288,1045,607,23.65,3,65.75,3,.60,3,1298.24,3,30.17,3,8.99,3,79.40,3,.00,3,13.00,
1,2016,288,1046,607,23.68,3,67.21,3,.55,3,1207.65,3,30.16,3,8.76,3,75.55,3,.00,3,13.00,
1,2016,288,1047,607,23.68,3,67.85,3,.53,3,1157.87,3,30.16,3,8.48,3,74.59,3,.00,3,13.00,
1,2016,288,1048,607,23.72,3,69.72,3,.46,3,1027.24,3,30.17,3,8.27,3,74.01,3,.00,3,12.96,
1,2016,288,1049,607,23.75,3,69.24,3,.49,3,1092.04,3,30.16,3,8.33,3,77.86,3,.00,3,13.00,
1,2016,288,1050,607,23.68,3,69.58,3,.64,3,1380.94,3,30.15,3,7.88,3,70.45,3,.00,3,12.96,
1,2016,288,1051,607,23.68,3,68.40,3,.74,3,1575.58,3,30.17,3,7.94,3,75.50,3,.00,3,13.00,
1,2016,288,1052,607,23.78,3,72.60,3,.59,3,1291.92,3,30.17,3,7.43,3,79.79,3,.00,3,12.99,
1,2016,288,1053,607,23.78,3,71.82,3,.54,3,1196.57,3,30.16,3,7.91,3,79.02,3,.00,3,13.00,
1,2016,288,1054,607,23.65,3,67.99,3,.52,3,1157.58,3,30.16,3,8.33,3,82.10,3,.00,3,13.00,
1,2016,288,1055,607,23.58,3,66.73,3,.58,3,1268.20,3,30.17,3,8.14,3,81.60,3,.00,3,12.81,
1,2016,288,1056,607,23.72,3,69.48,3,.52,3,1160.22,3,30.16,3,7.65,3,74.78,3,.00,3,13.00,
1,2016,288,1057,607,23.72,3,69.62,3,.53,3,1172.33,3,30.16,3,7.21,3,85.80,3,.00,3,13.01,
1,2016,288,1058,607,23.61,3,66.33,3,.57,3,1259.51,3,30.17,3,7.51,3,82.60,3,.00,3,13.00,
1,2016,288,1059,607,23.68,3,68.06,3,.62,3,1344.58,3,30.16,3,7.44,3,82.10,3,.00,3,12.98,
1,2016,288,1100,607,23.75,3,68.40,3,.65,3,1415.43,3,30.16,3,7.78,3,82.10,3,.00,3,13.00,
1,2016,288,1101,607,23.68,3,69.28,3,.69,3,1480.76,3,30.17,3,7.34,3,79.40,3,.00,3,13.00,
1,2016,288,1102,607,23.78,3,68.40,3,.73,3,1571.89,3,30.16,3,7.61,3,85.50,3,.00,3,13.00,
1,2016,288,1103,607,23.75,3,68.53,3,.71,3,1530.55,3,30.15,3,7.43,3,78.44,3,.00,3,13.00,
1,2016,288,1104,607,23.75,3,69.01,3,.77,3,1637.48,3,30.17,3,7.87,3,78.78,3,.00,3,13.00,
1,2016,288,1105,607,23.82,3,68.46,3,.77,3,1645.65,3,30.17,3,7.79,3,82.60,3,.00,3,13.00,
1,2016,288,1106,607,23.75,3,67.01,3,.73,3,1569.53,3,30.15,3,7.42,3,85.40,3,.00,3,13.00,
1,2016,288,1107,607,23.85,3,69.04,3,.71,3,1512.89,3,30.16,3,6.88,3,72.52,3,.00,3,13.00,
1,2016,288,1108,607,23.85,3,68.80,3,.55,3,1203.67,3,30.17,3,7.50,3,75.60,3,.00,3,13.00,
1,2016,288,1109,607,23.85,3,67.99,3,.52,3,1136.76,3,30.15,3,7.15,3,77.84,3,.00,3,13.00,
1,2016,288,1110,607,23.85,3,69.55,3,.46,3,1024.30,3,30.16,3,6.69,3,75.29,3,.00,3,13.00,
1,2016,288,1111,607,23.82,3,69.58,3,.52,3,1151.26,3,30.17,3,6.80,3,79.21,3,.00,3,13.00,
1,2016,288,1112,607,23.78,3,69.28,3,.63,3,1353.01,3,30.16,3,6.44,3,72.18,3,.00,3,13.00,
1,2016,288,1113,607,23.82,3,69.18,3,.67,3,1451.50,3,30.16,3,6.64,3,75.98,3,.00,3,13.00,
1,2016,288,1114,607,23.89,3,69.38,3,.71,3,1534.47,3,30.17,3,6.73,3,75.21,3,.00,3,13.00,
1,2016,288,1115,607,23.89,3,68.06,3,.82,3,1736.49,3,30.16,3,6.74,3,81.30,3,.00,3,12.97,
1,2016,288,1116,607,23.82,3,66.84,3,.76,3,1625.87,3,30.15,3,6.77,3,76.47,3,.00,3,13.00,
1,2016,288,1117,607,23.92,3,68.60,3,.60,3,1310.09,3,30.16,3,6.75,3,73.82,3,.00,3,13.00,
1,2016,288,1118,607,23.92,3,71.38,3,.75,3,1587.17,3,30.16,3,6.32,3,69.29,3,.00,3,13.00,
1,2016,288,1119,607,23.95,3,69.52,3,.78,3,1660.89,3,30.15,3,6.49,3,70.59,3,.00,3,12.96,
1,2016,288,1120,607,23.95,3,68.57,3,.74,3,1578.19,3,30.16,3,6.15,3,71.12,3,.00,3,12.99,
1,2016,288,1121,607,24.09,3,69.07,3,.71,3,1517.33,3,30.16,3,6.27,3,75.55,3,.00,3,12.96,
1,2016,288,1122,607,24.02,3,69.52,3,.54,3,1188.90,3,30.15,3,5.99,3,71.91,3,.00,3,13.00,
1,2016,288,1123,607,23.95,3,70.70,3,.47,3,1041.93,3,30.16,3,5.86,3,73.34,3,.00,3,12.99,
1,2016,288,1124,607,24.02,3,69.11,3,.47,3,1043.25,3,30.16,3,5.98,3,71.60,3,.00,3,13.00,
1,2016,288,1125,607,23.92,3,67.62,3,.52,3,1144.39,3,30.15,3,6.05,3,70.83,3,.00,3,12.97,
1,2016,288,1126,607,24.09,3,69.35,3,.53,3,1156.50,3,30.15,3,5.66,3,76.08,3,.00,3,13.00,
1,2016,288,1127,607,23.99,3,68.29,3,.52,3,1143.86,3,30.16,3,6.03,3,80.60,3,.00,3,12.99,
1,2016,288,1128,607,23.99,3,68.97,3,.62,3,1333.48,3,30.15,3,5.63,3,72.08,3,.00,3,13.00,
1,2016,288,1129,607,24.02,3,68.23,3,.64,3,1377.99,3,30.15,3,6.06,3,79.11,3,.00,3,12.97,
1,2016,288,1130,607,24.02,3,67.85,3,.65,3,1394.06,3,30.16,3,5.97,3,75.17,3,.00,3,13.00,
1,2016,288,1131,607,24.02,3,69.07,3,.79,3,1667.97,3,30.16,3,5.89,3,75.72,3,.00,3,13.00,
1,2016,288,1132,607,24.09,3,70.06,3,.79,3,1659.54,3,30.15,3,6.04,3,80.00,3,.00,3,12.99,
1,2016,288,1133,607,24.16,3,69.82,3,.58,3,1258.42,3,30.16,3,5.93,3,76.37,3,.00,3,12.99,
1,2016,288,1134,607,24.06,3,69.58,3,.56,3,1210.75,3,30.16,3,6.02,3,73.09,3,.00,3,13.00,
1,2016,288,1135,607,24.12,3,71.31,3,.67,3,1425.14,3,30.15,3,6.13,3,72.06,3,.00,3,12.99,
1,2016,288,1136,607,24.02,3,68.97,3,.74,3,1568.15,3,30.16,3,5.97,3,67.70,3,.00,3,12.99,
1,2016,288,1137,607,24.09,3,68.94,3,.70,3,1492.82,3,30.16,3,5.95,3,65.08,3,.00,3,12.99,
1,2016,288,1138,607,24.16,3,70.40,3,.70,3,1489.66,3,30.14,3,5.86,3,66.45,3,.00,3,12.99,
1,2016,288,1139,607,24.12,3,68.40,3,.72,3,1536.02,3,30.15,3,5.76,3,66.38,3,.00,3,12.99,
1,2016,288,1140,607,24.12,3,68.06,3,.77,3,1627.67,3,30.16,3,5.58,3,62.96,3,.00,3,12.99,
1,2016,288,1141,607,24.16,3,70.16,3,.83,3,1741.71,3,30.15,3,5.89,3,66.91,3,.00,3,12.99,
1,2016,288,1142,607,24.19,3,68.74,3,.74,3,1566.04,3,30.15,3,5.82,3,65.15,3,.00,3,12.99,
1,2016,288,1143,607,24.16,3,68.16,3,.74,3,1579.47,3,30.16,3,5.79,3,66.31,3,.00,3,12.99,
1,2016,288,1144,607,24.29,3,69.24,3,.72,3,1540.49,3,30.15,3,5.84,3,64.91,3,.00,3,12.99,
1,2016,288,1145,607,24.26,3,70.23,3,.69,3,1471.49,3,30.14,3,5.66,3,67.65,3,.00,3,12.99,
1,2016,288,1146,607,24.26,3,69.01,3,.71,3,1517.60,3,30.16,3,5.97,3,71.70,3,.00,3,12.99,
1,2016,288,1147,607,24.23,3,68.63,3,.70,3,1499.95,3,30.15,3,5.74,3,70.88,3,.00,3,12.99,
1,2016,288,1148,607,24.23,3,68.87,3,.62,3,1334.00,3,30.14,3,5.33,3,71.94,3,.00,3,12.99,
1,2016,288,1149,607,24.19,3,69.31,3,.62,3,1332.94,3,30.16,3,5.58,3,72.06,3,.00,3,12.99,
1,2016,288,1150,607,24.19,3,70.09,3,.49,3,1074.31,3,30.15,3,5.26,3,70.52,3,.00,3,12.95,
1,2016,288,1151,607,24.29,3,68.84,3,.65,3,1383.78,3,30.14,3,5.05,3,77.84,3,.00,3,12.99,
1,2016,288,1152,607,24.23,3,69.18,3,.65,3,1398.79,3,30.15,3,4.89,3,69.29,3,.00,3,12.96,
1,2016,288,1153,607,24.19,3,68.06,3,.66,3,1415.12,3,30.16,3,5.04,3,77.14,3,.00,3,12.99,
1,2016,288,1154,607,24.33,3,70.94,3,.70,3,1484.38,3,30.14,3,4.90,3,70.40,3,.00,3,12.98,
1,2016,288,1155,607,24.29,3,71.79,3,.63,3,1345.06,3,30.15,3,5.00,3,72.76,3,.00,3,12.75,
1,2016,288,1156,607,24.26,3,68.77,3,.62,3,1334.26,3,30.16,3,4.91,3,67.99,3,.00,3,12.99,
1,2016,288,1157,607,24.19,3,68.90,3,.64,3,1377.70,3,30.14,3,4.88,3,73.34,3,.00,3,12.99,
1,2016,288,1158,607,24.23,3,69.04,3,.71,3,1505.17,3,30.15,3,4.93,3,76.03,3,.00,3,12.99,
1,2016,288,1159,607,24.26,3,68.29,3,.71,3,1507.81,3,30.16,3,4.86,3,72.28,3,.00,3,12.97,
1,2016,288,1200,607,24.33,3,67.55,3,.65,3,1403.25,3,30.14,3,4.81,3,69.96,3,.00,3,12.99,
1,2016,288,1201,607,24.36,3,68.87,3,.74,3,1573.39,3,30.14,3,4.71,3,73.53,3,.00,3,12.99,
1,2016,288,1202,607,24.33,3,67.96,3,.79,3,1655.04,3,30.16,3,4.59,3,73.41,3,.00,3,12.99,
1,2016,288,1203,607,24.39,3,68.70,3,.71,3,1516.23,3,30.15,3,4.48,3,66.40,3,.00,3,12.99,
1,2016,288,1204,607,24.39,3,68.97,3,.74,3,1555.21,3,30.14,3,4.72,3,66.23,3,.00,3,12.99,
1,2016,288,1205,607,24.39,3,67.99,3,.73,3,1548.36,3,30.15,3,4.66,3,67.58,3,.00,3,12.99,
1,2016,288,1206,607,24.46,3,69.41,3,.73,3,1538.62,3,30.15,3,4.80,3,60.98,3,.00,3,12.99,
1,2016,288,1207,607,24.29,3,68.87,3,.72,3,1531.25,3,30.14,3,4.87,3,61.88,3,.00,3,12.99,
1,2016,288,1208,607,24.43,3,70.57,3,.61,3,1319.23,3,30.15,3,4.89,3,61.73,3,.00,3,12.99,
1,2016,288,1209,607,24.36,3,69.07,3,.63,3,1356.63,3,30.15,3,4.77,3,62.07,3,.00,3,12.99,
1,2016,288,1210,607,24.46,3,69.01,3,.57,3,1236.00,3,30.14,3,5.05,3,65.10,3,.00,3,12.99,
1,2016,288,1211,607,24.36,3,68.84,3,.76,3,1602.61,3,30.15,3,5.05,3,69.96,3,.00,3,12.99,
1,2016,288,1212,607,24.36,3,68.29,3,.73,3,1533.87,3,30.15,3,4.68,3,62.16,3,.00,3,12.99,
1,2016,288,1213,607,24.43,3,68.46,3,.73,3,1533.60,3,30.14,3,4.77,3,60.55,3,.00,3,12.99,
1,2016,288,1214,607,24.53,3,69.48,3,.71,3,1512.27,3,30.14,3,4.75,3,62.84,3,.00,3,12.99,
1,2016,288,1215,607,24.53,3,70.06,3,.71,3,1505.18,3,30.15,3,4.61,3,62.93,3,.00,3,12.99,
1,2016,288,1216,607,24.46,3,69.85,3,.73,3,1539.94,3,30.14,3,4.53,3,59.95,3,.00,3,12.99,
1,2016,288,1217,607,24.39,3,71.01,3,.74,3,1565.46,3,30.14,3,4.71,3,60.53,3,.00,3,12.99,
1,2016,288,1218,607,24.46,3,69.52,3,.74,3,1561.25,3,30.15,3,4.64,3,59.47,3,.00,3,12.99,
1,2016,288,1219,607,24.50,3,70.26,3,.76,3,1594.95,3,30.14,3,4.75,3,58.38,3,.00,3,12.99,
1,2016,288,1220,607,24.56,3,67.96,3,.77,3,1627.61,3,30.14,3,4.58,3,61.88,3,.00,3,12.99,
1,2016,288,1221,607,24.60,3,69.07,3,.74,3,1567.29,3,30.15,3,4.38,3,66.74,3,.00,3,12.98,
1,2016,288,1222,607,24.63,3,68.33,3,.69,3,1468.01,3,30.14,3,4.35,3,63.80,3,.00,3,12.99,
1,2016,288,1223,607,24.63,3,68.36,3,.70,3,1472.48,3,30.14,3,4.15,3,66.21,3,.00,3,12.95,
1,2016,288,1224,607,24.70,3,69.85,3,.61,3,1308.14,3,30.15,3,3.87,3,64.07,3,.00,3,12.99,
1,2016,288,1225,607,24.67,3,69.45,3,.66,3,1401.10,3,30.14,3,4.16,3,62.16,3,.00,3,12.97,
1,2016,288,1226,607,24.56,3,69.24,3,.72,3,1522.24,3,30.13,3,4.15,3,58.41,3,.00,3,12.99,
1,2016,288,1227,607,24.53,3,68.80,3,.69,3,1460.35,3,30.14,3,4.16,3,65.34,3,.00,3,12.99,
1,2016,288,1228,607,24.56,3,68.97,3,.61,3,1306.54,3,30.14,3,4.52,3,63.03,3,.00,3,12.99,
1,2016,288,1229,607,24.60,3,68.67,3,.56,3,1202.25,3,30.13,3,4.26,3,64.04,3,.00,3,12.97,
1,2016,288,1230,607,24.60,3,67.82,3,.66,3,1401.09,3,30.14,3,4.12,3,61.68,3,.00,3,12.99,
1,2016,288,1231,607,24.60,3,68.84,3,.68,3,1440.07,3,30.15,3,4.32,3,62.09,3,.00,3,12.99,
1,2016,288,1232,607,24.67,3,69.65,3,.60,3,1281.78,3,30.13,3,4.10,3,64.72,3,.00,3,12.99,
1,2016,288,1233,607,24.67,3,68.23,3,.59,3,1266.77,3,30.14,3,4.12,3,59.08,3,.00,3,12.99,
1,2016,288,1234,607,24.56,3,68.23,3,.50,3,1092.42,3,30.15,3,4.17,3,61.73,3,.00,3,12.99,
1,2016,288,1235,607,24.53,3,66.73,3,.79,3,1646.01,3,30.13,3,4.13,3,65.73,3,.00,3,12.99,
1,2016,288,1236,607,24.56,3,67.38,3,.79,3,1656.01,3,30.13,3,4.24,3,58.12,3,.00,3,12.99,
1,2016,288,1237,607,24.73,3,68.60,3,.79,3,1650.22,3,30.14,3,4.19,3,62.89,3,.00,3,12.99,
1,2016,288,1238,607,24.70,3,70.06,3,.76,3,1596.75,3,30.13,3,4.08,3,69.15,3,.00,3,12.99,
1,2016,288,1239,607,24.63,3,68.36,3,.69,3,1464.54,3,30.13,3,4.17,3,73.62,3,.00,3,12.99,
1,2016,288,1240,607,24.73,3,69.04,3,.68,3,1449.79,3,30.14,3,4.09,3,72.40,3,.00,3,12.99,
1,2016,288,1241,607,24.70,3,67.79,3,.74,3,1563.03,3,30.13,3,4.08,3,66.69,3,.00,3,12.99,
1,2016,288,1242,607,24.84,3,67.18,3,.69,3,1467.96,3,30.13,3,4.12,3,73.94,3,.00,3,12.99,
1,2016,288,1243,607,24.73,3,68.53,3,.72,3,1509.83,3,30.14,3,4.09,3,75.07,3,.00,3,12.99,
1,2016,288,1244,607,24.73,3,67.68,3,.64,3,1371.06,3,30.13,3,3.81,3,73.07,3,.00,3,12.99,
1,2016,288,1245,607,24.77,3,70.70,3,.66,3,1388.44,3,30.12,3,3.73,3,69.72,3,.00,3,12.99,
1,2016,288,1246,607,24.84,3,69.85,3,.71,3,1495.32,3,30.14,3,3.38,3,71.26,3,.00,3,12.99,
1,2016,288,1247,607,24.73,3,68.94,3,.67,3,1415.52,3,30.14,3,3.73,3,72.56,3,.00,3,12.99,
1,2016,288,1248,607,24.80,3,67.75,3,.71,3,1501.38,3,30.12,3,3.81,3,71.12,3,.00,3,12.99,
1,2016,288,1249,607,24.90,3,68.84,3,.74,3,1545.36,3,30.14,3,3.57,3,67.89,3,.00,3,12.99,
1,2016,288,1250,607,24.80,3,69.31,3,.73,3,1526.66,3,30.14,3,3.40,3,65.15,3,.00,3,12.99,
1,2016,288,1251,607,24.90,3,68.09,3,.72,3,1511.12,3,30.12,3,3.15,3,66.33,3,.00,3,12.99,
1,2016,288,1252,607,24.94,3,67.75,3,.76,3,1595.66,3,30.13,3,2.93,3,61.68,3,.00,3,12.99,
1,2016,288,1253,607,24.97,3,67.92,3,.72,3,1518.76,3,30.14,3,3.06,3,65.34,3,.00,3,12.99,
1,2016,288,1254,607,25.01,3,67.18,3,.64,3,1368.11,3,30.12,3,3.08,3,63.22,3,.00,3,12.95,
1,2016,288,1255,607,25.07,3,66.16,3,.70,3,1470.29,3,30.13,3,3.03,3,68.13,3,.00,3,12.99,
1,2016,288,1256,607,25.11,3,66.77,3,.73,3,1531.92,3,30.13,3,3.10,3,67.85,3,.00,3,12.95,
1,2016,288,1257,607,25.07,3,67.89,3,.72,3,1504.78,3,30.13,3,3.06,3,64.67,3,.00,3,12.99,
1,2016,288,1258,607,25.07,3,66.12,3,.72,3,1510.57,3,30.12,3,3.13,3,60.91,3,.00,3,12.99,
1,2016,288,1259,607,25.11,3,67.55,3,.72,3,1510.31,3,30.14,3,3.56,3,66.98,3,.00,3,12.96,
1,2016,288,1300,607,25.11,3,67.24,3,.71,3,1495.30,3,30.13,3,3.72,3,65.92,3,.00,3,12.99,
1,2016,288,1301,607,25.17,3,66.40,3,.73,3,1523.47,3,30.12,3,3.81,3,59.95,3,.00,3,12.99,
1,2016,288,1302,607,25.07,3,66.94,3,.72,3,1501.62,3,30.13,3,3.47,3,53.69,3,.00,3,12.99,
1,2016,288,1303,607,25.07,3,65.95,3,.71,3,1490.82,3,30.13,3,3.48,3,53.30,3,.00,3,12.99,
1,2016,288,1304,607,25.17,3,67.96,3,.69,3,1458.95,3,30.12,3,3.12,3,57.16,3,.00,3,12.99,
1,2016,288,1305,607,25.21,3,66.33,3,.71,3,1481.34,3,30.13,3,3.02,3,53.06,3,.00,3,12.99,
1,2016,288,1306,607,25.14,3,66.26,3,.70,3,1475.81,3,30.13,3,2.89,3,59.23,3,.00,3,12.99,
1,2016,288,1307,607,25.24,3,65.58,3,.70,3,1463.17,3,30.12,3,3.03,3,62.79,3,.00,3,12.99,
1,2016,288,1308,607,25.14,3,66.84,3,.69,3,1437.10,3,30.13,3,2.40,3,63.22,3,.00,3,12.99,
1,2016,288,1309,607,25.24,3,67.72,3,.69,3,1455.54,3,30.13,3,2.98,3,72.90,3,.00,3,12.99,
1,2016,288,1310,607,25.17,3,65.11,3,.70,3,1469.49,3,30.12,3,3.24,3,79.98,3,.00,3,12.99,
1,2016,288,1311,607,25.31,3,67.34,3,.70,3,1457.12,3,30.13,3,3.25,3,59.78,3,.00,3,12.99,
1,2016,288,1312,607,25.24,3,67.85,3,.64,3,1353.62,3,30.13,3,2.80,3,66.88,3,.00,3,12.99,
1,2016,288,1313,607,25.21,3,66.46,3,.66,3,1379.18,3,30.12,3,2.86,3,71.79,3,.00,3,12.99,
1,2016,288,1314,607,25.21,3,65.14,3,.66,3,1394.19,3,30.12,3,3.29,3,73.65,3,.00,3,12.99,
1,2016,288,1315,607,25.21,3,67.48,3,.70,3,1461.59,3,30.13,3,3.29,3,81.00,3,.00,3,12.99,
1,2016,288,1316,607,25.17,3,67.24,3,.70,3,1459.22,3,30.12,3,2.94,3,94.50,3,.00,3,12.99,
1,2016,288,1317,607,25.17,3,66.70,3,.67,3,1401.01,3,30.13,3,2.65,3,80.20,3,.00,3,12.99,
1,2016,288,1318,607,25.11,3,65.95,3,.64,3,1355.19,3,30.13,3,3.60,3,96.90,3,.00,3,12.99,
1,2016,288,1319,607,25.11,3,69.41,3,.57,3,1207.45,3,30.12,3,3.14,3,78.44,3,.00,3,12.99,
1,2016,288,1320,607,25.07,3,67.99,3,.56,3,1182.96,3,30.12,3,3.06,3,76.13,3,.00,3,12.99,
1,2016,288,1321,607,25.07,3,66.46,3,.59,3,1256.15,3,30.13,3,2.96,3,77.81,3,.00,3,12.99,
1,2016,288,1322,607,25.11,3,68.90,3,.60,3,1271.95,3,30.12,3,3.05,3,83.20,3,.00,3,12.99,
1,2016,288,1323,607,25.01,3,68.50,3,.66,3,1382.03,3,30.12,3,2.90,3,90.00,3,.00,3,12.99,
1,2016,288,1324,607,25.07,3,68.84,3,.69,3,1447.33,3,30.13,3,2.51,3,91.30,3,.00,3,12.99,
1,2016,288,1325,607,24.97,3,67.07,3,.68,3,1422.58,3,30.12,3,2.38,3,107.90,3,.00,3,12.94,
1,2016,288,1326,607,25.07,3,66.94,3,.67,3,1392.56,3,30.11,3,2.82,3,93.70,3,.00,3,12.99,
1,2016,288,1327,607,25.14,3,67.51,3,.67,3,1390.98,3,30.13,3,2.83,3,110.00,3,.00,3,12.95,
1,2016,288,1328,607,25.21,3,68.33,3,.63,3,1327.78,3,30.12,3,2.78,3,98.50,3,.00,3,12.99,
1,2016,288,1329,607,25.11,3,68.06,3,.64,3,1347.79,3,30.11,3,3.73,3,114.70,3,.00,3,12.97,
1,2016,288,1330,607,25.21,3,66.19,3,.64,3,1348.31,3,30.12,3,3.61,3,112.50,3,.00,3,12.99,
1,2016,288,1331,607,25.17,3,65.38,3,.50,3,1079.18,3,30.12,3,3.94,3,120.10,3,.00,3,12.99,
1,2016,288,1332,607,25.34,3,66.56,3,.55,3,1160.02,3,30.11,3,3.66,3,124.20,3,.00,3,12.99,
1,2016,288,1333,607,25.21,3,64.23,3,.51,3,1091.82,3,30.12,3,4.63,3,122.00,3,.00,3,12.99,
1,2016,288,1334,607,25.34,3,63.68,3,.46,3,984.11,3,30.12,3,3.91,3,111.00,3,.00,3,12.99,
1,2016,288,1335,607,25.38,3,64.67,3,.45,3,974.10,3,30.11,3,4.23,3,107.90,3,.00,3,12.99,
1,2016,288,1336,607,25.28,3,64.63,3,.50,3,1058.37,3,30.12,3,3.93,3,111.50,3,.00,3,12.99,
1,2016,288,1337,607,25.34,3,64.43,3,.58,3,1210.32,3,30.12,3,3.74,3,107.60,3,.00,3,12.99,
1,2016,288,1338,607,25.41,3,64.39,3,.56,3,1178.72,3,30.11,3,3.57,3,97.70,3,.00,3,12.99,
1,2016,288,1339,607,25.45,3,66.26,3,.56,3,1176.35,3,30.12,3,3.40,3,102.10,3,.00,3,12.99,
1,2016,288,1340,607,25.41,3,65.17,3,.48,3,1025.72,3,30.12,3,3.80,3,108.20,3,.00,3,12.99,
1,2016,288,1341,607,25.34,3,64.36,3,.62,3,1294.07,3,30.11,3,4.10,3,110.00,3,.00,3,12.99,
1,2016,288,1342,607,25.41,3,67.38,3,.57,3,1213.24,3,30.11,3,4.43,3,107.00,3,.00,3,12.99,
1,2016,288,1343,607,25.51,3,67.04,3,.65,3,1355.71,3,30.12,3,5.04,3,131.00,3,.00,3,12.99,
1,2016,288,1344,607,25.41,3,65.01,3,.64,3,1338.04,3,30.11,3,5.11,3,112.70,3,.00,3,13.00,
1,2016,288,1345,607,25.41,3,67.11,3,.63,3,1317.76,3,30.11,3,5.60,3,121.40,3,.00,3,12.99,
1,2016,288,1346,607,25.51,3,65.95,3,.58,3,1229.28,3,30.12,3,5.63,3,116.20,3,.00,3,12.99,
1,2016,288,1347,607,25.45,3,64.77,3,.56,3,1185.56,3,30.11,3,6.38,3,129.00,3,.00,3,12.99,
1,2016,288,1348,607,25.48,3,65.17,3,.57,3,1205.31,3,30.11,3,6.28,3,128.20,3,.00,3,12.99,
1,2016,288,1349,607,25.48,3,62.90,3,.59,3,1237.97,3,30.12,3,6.98,3,129.90,3,.00,3,12.99,
1,2016,288,1350,607,25.48,3,62.97,3,.61,3,1283.53,3,30.11,3,6.79,3,123.50,3,.00,3,12.99,
1,2016,288,1351,607,25.58,3,63.00,3,.59,3,1243.50,3,30.11,3,6.28,3,119.10,3,.00,3,13.00,
1,2016,288,1352,607,25.58,3,62.56,3,.59,3,1231.91,3,30.12,3,5.13,3,108.60,3,.00,3,13.00,
1,2016,288,1353,607,25.62,3,64.87,3,.58,3,1212.95,3,30.12,3,5.62,3,129.50,3,.00,3,13.00,
1,2016,288,1354,607,25.51,3,64.73,3,.58,3,1208.74,3,30.10,3,5.78,3,125.10,3,.00,3,12.99,
1,2016,288,1355,607,25.51,3,66.60,3,.56,3,1179.77,3,30.12,3,5.70,3,119.90,3,.00,3,12.99,
1,2016,288,1356,607,25.48,3,60.53,3,.53,3,1119.99,3,30.12,3,6.21,3,116.00,3,.00,3,12.96,
1,2016,288,1357,607,25.55,3,64.12,3,.55,3,1156.07,3,30.10,3,6.73,3,119.50,3,.00,3,13.00,
1,2016,288,1358,607,25.51,3,63.89,3,.59,3,1238.76,3,30.12,3,7.37,3,112.60,3,.00,3,12.96,
1,2016,288,1359,607,25.55,3,65.01,3,.60,3,1246.40,3,30.12,3,6.52,3,128.70,3,.00,3,12.97,
1,2016,288,1400,607,25.55,3,63.85,3,.59,3,1235.07,3,30.10,3,6.79,3,115.80,3,.00,3,12.99,
1,2016,288,1401,607,25.58,3,64.67,3,.58,3,1220.06,3,30.11,3,7.10,3,115.90,3,.00,3,12.99,
1,2016,288,1402,607,25.51,3,66.33,3,.58,3,1218.22,3,30.12,3,6.32,3,117.60,3,.00,3,12.99,
1,2016,288,1403,607,25.55,3,68.70,3,.57,3,1198.21,3,30.10,3,5.71,3,112.00,3,.00,3,13.00,
1,2016,288,1404,607,25.41,3,66.26,3,.57,3,1186.36,3,30.10,3,7.24,3,121.90,3,.00,3,13.00,
1,2016,288,1405,607,25.55,3,67.28,3,.57,3,1183.99,3,30.12,3,6.77,3,118.10,3,.00,3,12.99,
1,2016,288,1406,607,25.55,3,66.33,3,.56,3,1171.35,3,30.10,3,6.90,3,122.70,3,.00,3,13.00,
1,2016,288,1407,607,25.51,3,68.70,3,.49,3,1041.79,3,30.11,3,6.40,3,127.30,3,.00,3,13.00,
1,2016,288,1408,607,25.48,3,66.77,3,.44,3,941.19,3,30.12,3,6.23,3,121.90,3,.00,3,13.00,
1,2016,288,1409,607,25.48,3,68.70,3,.42,3,896.95,3,30.11,3,6.05,3,129.50,3,.00,3,13.00,
1,2016,288,1410,607,25.45,3,68.09,3,.46,3,971.74,3,30.10,3,7.85,3,131.20,3,.00,3,13.00,
1,2016,288,1411,607,25.48,3,68.84,3,.49,3,1020.74,3,30.12,3,7.00,3,136.40,3,.00,3,13.00,
1,2016,288,1412,607,25.45,3,67.75,3,.43,3,918.03,3,30.11,3,5.88,3,132.20,3,.00,3,13.00,
1,2016,288,1413,607,25.38,3,68.50,3,.49,3,1032.82,3,30.10,3,5.64,3,138.90,3,.00,3,13.00,
1,2016,288,1414,607,25.55,3,69.04,3,.52,3,1090.50,3,30.12,3,6.24,3,129.10,3,.00,3,13.00,
1,2016,288,1415,607,25.45,3,68.97,3,.49,3,1035.99,3,30.11,3,5.05,3,129.30,3,.00,3,13.00,
1,2016,288,1416,607,25.41,3,69.72,3,.50,3,1041.79,3,30.10,3,5.26,3,135.70,3,.00,3,13.00,
1,2016,288,1417,607,25.41,3,69.41,3,.44,3,939.35,3,30.12,3,4.82,3,126.50,3,.00,3,13.00,
1,2016,288,1418,607,25.45,3,70.60,3,.41,3,875.62,3,30.11,3,4.77,3,125.90,3,.00,3,13.00,
1,2016,288,1419,607,25.38,3,72.30,3,.47,3,992.81,3,30.10,3,5.47,3,131.50,3,.00,3,13.00,
1,2016,288,1420,607,25.48,3,70.77,3,.47,3,981.75,3,30.11,3,6.67,3,135.30,3,.00,3,13.00,
1,2016,288,1421,607,25.38,3,71.24,3,.44,3,933.03,3,30.12,3,6.50,3,129.00,3,.00,3,13.00,
1,2016,288,1422,607,25.41,3,71.58,3,.48,3,1012.83,3,30.10,3,6.31,3,131.60,3,.00,3,13.00,
1,2016,288,1423,607,25.38,3,71.24,3,.50,3,1041.27,3,30.11,3,6.22,3,132.00,3,.00,3,13.00,
1,2016,288,1424,607,25.38,3,72.09,3,.46,3,975.44,3,30.12,3,6.25,3,152.10,3,.00,3,13.01,
1,2016,288,1425,607,25.34,3,71.38,3,.49,3,1021.79,3,30.10,3,6.57,3,142.40,3,.00,3,12.96,
1,2016,288,1426,607,25.41,3,71.92,3,.49,3,1017.84,3,30.10,3,6.42,3,132.20,3,.00,3,13.00,
1,2016,288,1427,607,25.41,3,73.82,3,.53,3,1101.59,3,30.12,3,6.54,3,138.00,3,.00,3,12.96,
1,2016,288,1428,607,25.45,3,74.23,3,.56,3,1145.05,3,30.11,3,6.17,3,135.80,3,.00,3,13.00,
1,2016,288,1429,607,25.45,3,73.65,3,.49,3,1027.06,3,30.10,3,6.01,3,121.50,3,.00,3,12.96,
1,2016,288,1430,607,25.38,3,73.35,3,.51,3,1063.41,3,30.11,3,7.06,3,145.10,3,.00,3,13.01,
1,2016,288,1431,607,25.31,3,72.70,3,.50,3,1038.66,3,30.10,3,7.25,3,131.60,3,.00,3,13.00,
1,2016,288,1432,607,25.45,3,73.62,3,.40,3,845.89,3,30.10,3,6.42,3,145.10,3,.00,3,13.01,
1,2016,288,1433,607,25.41,3,74.23,3,.44,3,932.79,3,30.11,3,6.70,3,144.90,3,.00,3,13.00,
1,2016,288,1434,607,25.34,3,73.48,3,.45,3,948.07,3,30.11,3,6.32,3,144.90,3,.00,3,13.01,
1,2016,288,1435,607,25.45,3,73.21,3,.50,3,1038.40,3,30.10,3,6.09,3,134.20,3,.00,3,13.01,
1,2016,288,1436,607,25.38,3,74.91,3,.48,3,991.26,3,30.11,3,5.81,3,142.60,3,.00,3,13.00,
1,2016,288,1437,607,25.34,3,73.75,3,.41,3,876.44,3,30.11,3,5.53,3,136.70,3,.00,3,13.00,
1,2016,288,1438,607,25.41,3,72.87,3,.44,3,918.84,3,30.10,3,6.20,3,129.70,3,.00,3,13.01,
1,2016,288,1439,607,25.48,3,74.53,3,.43,3,909.36,3,30.11,3,6.16,3,140.60,3,.00,3,13.01,
1,2016,288,1440,607,25.41,3,74.36,3,.47,3,977.85,3,30.11,3,5.49,3,135.70,3,.00,3,13.01,
1,2016,288,1441,607,25.41,3,73.45,3,.50,3,1027.63,3,30.10,3,5.81,3,133.10,3,.00,3,13.01,
1,2016,288,1442,607,25.48,3,73.92,3,.51,3,1043.41,3,30.11,3,5.93,3,139.30,3,.00,3,13.01,
1,2016,288,1443,607,25.45,3,74.13,3,.39,3,836.94,3,30.11,3,5.84,3,124.80,3,.00,3,13.01,
1,2016,288,1444,607,25.38,3,74.60,3,.43,3,898.04,3,30.10,3,6.95,3,129.50,3,.00,3,13.01,
1,2016,288,1445,607,25.45,3,76.33,3,.47,3,968.89,3,30.11,3,6.04,3,137.10,3,.00,3,13.01,
1,2016,288,1446,607,25.41,3,75.04,3,.47,3,965.20,3,30.12,3,6.13,3,147.60,3,.00,3,13.01,
1,2016,288,1447,607,25.38,3,74.94,3,.47,3,964.41,3,30.10,3,6.03,3,150.80,3,.00,3,13.01,
1,2016,288,1448,607,25.34,3,75.08,3,.47,3,976.27,3,30.10,3,6.45,3,151.60,3,.00,3,13.01,
1,2016,288,1449,607,25.45,3,76.26,3,.48,3,983.38,3,30.12,3,5.98,3,146.40,3,.00,3,13.01,
1,2016,288,1450,607,25.41,3,76.91,3,.46,3,951.52,3,30.11,3,5.62,3,126.80,3,.00,3,13.01,
1,2016,288,1451,607,25.38,3,75.62,3,.41,3,864.08,3,30.10,3,6.18,3,131.00,3,.00,3,13.01,
1,2016,288,1452,607,25.38,3,75.01,3,.38,3,798.24,3,30.11,3,6.77,3,138.60,3,.00,3,13.01,
1,2016,288,1453,607,25.38,3,74.84,3,.43,3,877.52,3,30.11,3,5.81,3,137.30,3,.00,3,13.01,
1,2016,288,1454,607,25.38,3,76.16,3,.39,3,822.21,3,30.10,3,5.55,3,128.90,3,.00,3,13.01,
1,2016,288,1455,607,25.45,3,75.45,3,.39,3,816.68,3,30.11,3,6.29,3,137.50,3,.00,3,13.01,
1,2016,288,1456,607,25.31,3,75.69,3,.36,3,751.37,3,30.11,3,5.71,3,126.40,3,.00,3,13.01,
1,2016,288,1457,607,25.31,3,75.11,3,.35,3,747.42,3,30.10,3,5.54,3,142.30,3,.00,3,13.01,
1,2016,288,1458,607,25.45,3,76.53,3,.40,3,821.43,3,30.11,3,5.42,3,139.30,3,.00,3,12.97,
1,2016,288,1459,607,25.41,3,76.81,3,.38,3,787.72,3,30.11,3,5.87,3,131.80,3,.00,3,12.98,
1,2016,288,1500,607,25.38,3,75.69,3,.42,3,871.47,3,30.10,3,5.86,3,127.00,3,.00,3,12.97,
1,2016,288,1501,607,25.38,3,76.74,3,.43,3,884.37,3,30.11,3,5.12,3,139.70,3,.00,3,13.01,
1,2016,288,1502,607,25.38,3,76.40,3,.40,3,823.80,3,30.11,3,5.76,3,133.90,3,.00,3,13.01,
1,2016,288,1503,607,25.38,3,76.60,3,.43,3,882.00,3,30.10,3,5.69,3,138.40,3,.00,3,13.01,
1,2016,288,1504,607,25.45,3,77.04,3,.44,3,900.44,3,30.10,3,5.51,3,129.20,3,.00,3,13.01,
1,2016,288,1505,607,25.38,3,76.81,3,.44,3,895.70,3,30.11,3,6.00,3,129.70,3,.00,3,13.01,
1,2016,288,1506,607,25.41,3,77.69,3,.42,3,860.15,3,30.10,3,6.21,3,129.00,3,.00,3,13.01,
1,2016,288,1507,607,25.34,3,75.21,3,.37,3,775.87,3,30.10,3,5.97,3,145.40,3,.00,3,13.01,
1,2016,288,1508,607,25.28,3,75.42,3,.35,3,726.62,3,30.11,3,5.87,3,137.30,3,.00,3,13.01,
1,2016,288,1509,607,25.38,3,75.48,3,.36,3,748.23,3,30.10,3,6.13,3,137.20,3,.00,3,13.01,
1,2016,288,1510,607,25.38,3,75.28,3,.37,3,753.23,3,30.10,3,5.93,3,129.00,3,.00,3,13.01,
1,2016,288,1511,607,25.38,3,74.81,3,.33,3,696.60,3,30.11,3,6.01,3,130.80,3,.00,3,13.01,
1,2016,288,1512,607,25.48,3,76.50,3,.35,3,719.51,3,30.11,3,5.64,3,135.20,3,.00,3,13.01,
1,2016,288,1513,607,25.48,3,76.30,3,.32,3,669.48,3,30.10,3,5.29,3,122.00,3,.00,3,13.01,
1,2016,288,1514,607,25.45,3,78.06,3,.34,3,695.55,3,30.11,3,5.09,3,126.30,3,.00,3,13.01,
1,2016,288,1515,607,25.38,3,78.06,3,.34,3,701.08,3,30.11,3,5.18,3,127.30,3,.00,3,13.01,
1,2016,288,1516,607,25.45,3,77.89,3,.34,3,709.25,3,30.09,3,5.42,3,133.80,3,.00,3,13.01,
1,2016,288,1517,607,25.41,3,77.45,3,.38,3,766.93,3,30.10,3,5.84,3,133.70,3,.00,3,13.01,
1,2016,288,1518,607,25.34,3,76.09,3,.29,3,623.13,3,30.11,3,6.42,3,139.00,3,.00,3,13.01,
1,2016,288,1519,607,25.41,3,75.14,3,.31,3,648.94,3,30.09,3,6.05,3,142.40,3,.00,3,13.01,
1,2016,288,1520,607,25.51,3,77.11,3,.34,3,695.29,3,30.10,3,5.50,3,142.80,3,.00,3,13.01,
1,2016,288,1521,607,25.48,3,76.91,3,.31,3,653.16,3,30.11,3,5.36,3,147.00,3,.00,3,13.01,
1,2016,288,1522,607,25.48,3,76.23,3,.38,3,771.15,3,30.10,3,6.14,3,147.40,3,.00,3,13.01,
1,2016,288,1523,607,25.45,3,76.36,3,.37,3,751.13,3,30.10,3,5.84,3,151.00,3,.00,3,13.01,
1,2016,288,1524,607,25.38,3,74.91,3,.36,3,725.06,3,30.11,3,5.53,3,145.40,3,.00,3,13.01,
1,2016,288,1525,607,25.48,3,74.81,3,.36,3,725.32,3,30.10,3,5.85,3,138.50,3,.00,3,12.97,
1,2016,288,1526,607,25.51,3,76.47,3,.34,3,699.51,3,30.09,3,5.68,3,146.20,3,.00,3,13.01,
1,2016,288,1527,607,25.55,3,76.03,3,.34,3,700.57,3,30.10,3,5.69,3,149.40,3,.00,3,13.01,
1,2016,288,1528,607,25.51,3,76.81,3,.34,3,699.78,3,30.10,3,5.59,3,137.80,3,.00,3,13.01,
1,2016,288,1529,607,25.51,3,76.81,3,.33,3,680.81,3,30.10,3,5.27,3,146.80,3,.00,3,12.94,
1,2016,288,1530,607,25.51,3,75.89,3,.33,3,677.66,3,30.11,3,5.58,3,143.90,3,.00,3,13.01,
1,2016,288,1531,607,25.62,3,77.04,3,.33,3,677.92,3,30.10,3,5.51,3,143.50,3,.00,3,12.97,
1,2016,288,1532,607,25.58,3,75.99,3,.33,3,677.92,3,30.10,3,5.76,3,148.60,3,.00,3,13.01,
1,2016,288,1533,607,25.55,3,75.82,3,.34,3,683.71,3,30.10,3,6.14,3,150.80,3,.00,3,13.01,
1,2016,288,1534,607,25.55,3,76.23,3,.31,3,633.14,3,30.11,3,6.28,3,154.30,3,.00,3,13.01,
1,2016,288,1535,607,25.51,3,75.35,3,.32,3,655.53,3,30.09,3,6.72,3,146.00,3,.00,3,13.01,
1,2016,288,1536,607,25.62,3,76.74,3,.31,3,629.72,3,30.10,3,6.27,3,147.10,3,.00,3,13.01,
1,2016,288,1537,607,25.55,3,76.53,3,.29,3,600.49,3,30.11,3,5.91,3,142.40,3,.00,3,13.01,
1,2016,288,1538,607,25.51,3,73.08,3,.26,3,550.45,3,30.10,3,6.67,3,139.60,3,.00,3,13.01,
1,2016,288,1539,607,25.58,3,74.13,3,.26,3,546.77,3,30.10,3,6.94,3,152.70,3,.00,3,13.01,
1,2016,288,1540,607,25.62,3,73.25,3,.28,3,577.83,3,30.11,3,6.86,3,151.90,3,.00,3,13.01,
1,2016,288,1541,607,25.72,3,73.96,3,.29,3,592.05,3,30.10,3,6.34,3,149.00,3,.00,3,13.01,
1,2016,288,1542,607,25.65,3,72.43,3,.23,3,493.82,3,30.10,3,6.66,3,151.60,3,.00,3,13.01,
1,2016,288,1543,607,25.62,3,73.69,3,.26,3,529.11,3,30.11,3,6.45,3,152.30,3,.00,3,13.01,
1,2016,288,1544,607,25.58,3,74.97,3,.30,3,599.17,3,30.10,3,6.14,3,152.40,3,.00,3,13.01,
1,2016,288,1545,607,25.68,3,73.25,3,.29,3,574.67,3,30.10,3,6.19,3,156.30,3,.00,3,13.01,
1,2016,288,1546,607,25.68,3,73.65,3,.29,3,576.26,3,30.11,3,6.01,3,151.30,3,.00,3,13.01,
1,2016,288,1547,607,25.65,3,74.16,3,.27,3,539.91,3,30.11,3,6.27,3,141.10,3,.00,3,13.01,
1,2016,288,1548,607,25.62,3,71.85,3,.22,3,466.17,3,30.10,3,6.48,3,147.80,3,.00,3,13.01,
1,2016,288,1549,607,25.72,3,72.36,3,.26,3,516.21,3,30.11,3,6.31,3,147.00,3,.00,3,13.01,
1,2016,288,1550,607,25.75,3,71.96,3,.27,3,529.91,3,30.11,3,6.91,3,146.90,3,.00,3,13.01,
1,2016,288,1551,607,25.79,3,70.87,3,.25,3,503.04,3,30.10,3,6.89,3,146.80,3,.00,3,13.01,
1,2016,288,1552,607,25.75,3,71.75,3,.23,3,465.12,3,30.11,3,6.23,3,150.10,3,.00,3,13.01,
1,2016,288,1553,607,25.79,3,73.38,3,.18,3,381.20,3,30.11,3,5.80,3,143.10,3,.00,3,13.01,
1,2016,288,1554,607,25.79,3,71.58,3,.19,3,397.69,3,30.10,3,5.87,3,141.70,3,.00,3,13.01,
1,2016,288,1555,607,25.72,3,71.04,3,.20,3,418.24,3,30.11,3,6.24,3,142.30,3,.00,3,13.01,
1,2016,288,1556,607,25.79,3,72.70,3,.20,3,411.39,3,30.12,3,5.81,3,150.80,3,.00,3,13.01,
1,2016,288,1557,607,25.79,3,72.74,3,.21,3,432.20,3,30.10,3,5.99,3,156.00,3,.00,3,13.01,
1,2016,288,1558,607,25.65,3,70.63,3,.19,3,389.96,3,30.11,3,6.18,3,155.50,3,.00,3,13.01,
1,2016,288,1559,607,25.72,3,71.01,3,.18,3,380.68,3,30.12,3,6.60,3,157.30,3,.00,3,12.98,
1,2016,288,1600,607,25.72,3,69.89,3,.15,3,329.80,3,30.10,3,6.51,3,153.30,3,.00,3,12.97,
1,2016,288,1601,607,25.72,3,69.99,3,.16,3,332.16,3,30.10,3,6.46,3,150.00,3,.00,3,13.01,
1,2016,288,1602,607,25.79,3,71.82,3,.16,3,341.53,3,30.12,3,6.25,3,149.90,3,.00,3,12.97,
1,2016,288,1603,607,25.68,3,71.11,3,.15,3,322.88,3,30.11,3,6.04,3,151.40,3,.00,3,13.01,
1,2016,288,1604,607,25.65,3,72.26,3,.15,3,315.09,3,30.10,3,6.81,3,146.90,3,.00,3,13.01,
1,2016,288,1605,607,25.75,3,74.30,3,.16,3,329.53,3,30.12,3,6.19,3,150.40,3,.00,3,13.01,
1,2016,288,1606,607,25.65,3,72.09,3,.16,3,338.29,3,30.11,3,6.11,3,156.90,3,.00,3,13.01,
1,2016,288,1607,607,25.65,3,72.19,3,.19,3,381.56,3,30.10,3,6.32,3,157.40,3,.00,3,13.01,
1,2016,288,1608,607,25.62,3,73.45,3,.17,3,347.41,3,30.11,3,5.85,3,148.70,3,.00,3,13.01,
1,2016,288,1609,607,25.72,3,72.67,3,.14,3,302.13,3,30.11,3,6.14,3,165.30,3,.00,3,13.01,
1,2016,288,1610,607,25.75,3,73.55,3,.15,3,315.62,3,30.10,3,5.31,3,162.50,3,.00,3,13.01,
1,2016,288,1611,607,25.68,3,71.92,3,.13,3,283.65,3,30.11,3,6.02,3,155.30,3,.00,3,13.01,
1,2016,288,1612,607,25.68,3,73.28,3,.13,3,270.17,3,30.11,3,6.11,3,165.50,3,.00,3,13.01,
1,2016,288,1613,607,25.68,3,71.58,3,.13,3,274.99,3,30.10,3,6.04,3,161.30,3,.00,3,13.01,
1,2016,288,1614,607,25.79,3,73.52,3,.13,3,281.64,3,30.11,3,5.80,3,156.90,3,.00,3,13.01,
1,2016,288,1615,607,25.68,3,74.74,3,.14,3,293.56,3,30.12,3,5.73,3,160.90,3,.00,3,13.01,
1,2016,288,1616,607,25.62,3,72.30,3,.13,3,268.60,3,30.10,3,6.98,3,155.50,3,.00,3,13.01,
1,2016,288,1617,607,25.65,3,70.80,3,.14,3,282.51,3,30.10,3,6.52,3,160.00,3,.00,3,13.01,
1,2016,288,1618,607,25.65,3,72.50,3,.12,3,245.82,3,30.12,3,6.65,3,156.70,3,.00,3,13.01,
1,2016,288,1619,607,25.72,3,70.94,3,.12,3,244.59,3,30.11,3,6.72,3,160.20,3,.00,3,13.01,
1,2016,288,1620,607,25.72,3,70.91,3,.09,3,202.73,3,30.10,3,6.54,3,155.50,3,.00,3,13.02,
1,2016,288,1621,607,25.72,3,72.19,3,.08,3,180.32,3,30.12,3,6.64,3,156.30,3,.00,3,13.02,
1,2016,288,1622,607,25.62,3,70.53,3,.08,3,176.29,3,30.11,3,6.90,3,155.00,3,.00,3,13.01,
1,2016,288,1623,607,25.62,3,69.01,3,.08,3,176.81,3,30.10,3,6.87,3,154.00,3,.00,3,13.02,
1,2016,288,1624,607,25.68,3,68.29,3,.08,3,168.84,3,30.12,3,6.80,3,151.30,3,.00,3,13.02,
1,2016,288,1625,607,25.82,3,69.31,3,.08,3,177.16,3,30.11,3,6.98,3,150.80,3,.00,3,13.01,
1,2016,288,1626,607,25.79,3,68.16,3,.09,3,189.16,3,30.10,3,6.75,3,150.40,3,.00,3,13.02,
1,2016,288,1627,607,25.79,3,69.21,3,.11,3,216.84,3,30.11,3,6.64,3,155.10,3,.00,3,13.02,
1,2016,288,1628,607,25.79,3,69.58,3,.12,3,224.11,3,30.11,3,6.66,3,159.50,3,.00,3,13.02,
1,2016,288,1629,607,25.75,3,69.45,3,.09,3,178.39,3,30.10,3,6.78,3,156.80,3,.00,3,12.88,
1,2016,288,1630,607,25.79,3,71.01,3,.06,3,142.05,3,30.11,3,6.93,3,151.70,3,.00,3,13.02,
1,2016,288,1631,607,25.75,3,71.35,3,.06,3,131.89,3,30.12,3,6.73,3,149.40,3,.00,3,12.98,
1,2016,288,1632,607,25.72,3,72.36,3,.05,3,125.85,3,30.10,3,6.47,3,150.40,3,.00,3,13.02,
1,2016,288,1633,607,25.72,3,73.79,3,.05,3,118.14,3,30.11,3,6.22,3,158.60,3,.00,3,12.98,
1,2016,288,1634,607,25.75,3,73.04,3,.05,3,109.38,3,30.12,3,6.45,3,158.00,3,.00,3,13.02,
1,2016,288,1635,607,25.62,3,69.01,3,.04,3,102.29,3,30.10,3,6.25,3,158.80,3,.00,3,13.02,
1,2016,288,1636,607,25.68,3,72.30,3,.04,3,100.10,3,30.11,3,6.48,3,155.00,3,.00,3,13.02,
1,2016,288,1637,607,25.65,3,70.91,3,.05,3,100.80,3,30.12,3,6.84,3,155.50,3,.00,3,13.02,
1,2016,288,1638,607,25.75,3,70.74,3,.05,3,101.33,3,30.11,3,6.88,3,150.90,3,.00,3,13.02,
1,2016,288,1639,607,25.75,3,69.99,3,.05,3,100.63,3,30.10,3,6.84,3,150.60,3,.00,3,13.02,
1,2016,288,1640,607,25.65,3,69.62,3,.05,3,101.85,3,30.12,3,6.81,3,155.60,3,.00,3,13.02,
1,2016,288,1641,607,25.79,3,72.53,3,.05,3,104.48,3,30.11,3,6.37,3,145.80,3,.00,3,13.02,
1,2016,288,1642,607,25.75,3,73.31,3,.05,3,109.56,3,30.10,3,5.89,3,151.30,3,.00,3,13.02,
1,2016,288,1643,607,25.65,3,72.94,3,.06,3,117.62,3,30.11,3,6.35,3,146.30,3,.00,3,13.02,
1,2016,288,1644,607,25.65,3,73.86,3,.08,3,139.86,3,30.11,3,5.83,3,144.30,3,.00,3,13.03,
1,2016,288,1645,607,25.51,3,70.53,3,.09,3,148.27,3,30.10,3,5.98,3,144.30,3,.00,3,13.02,
1,2016,288,1646,607,25.62,3,70.09,3,.10,3,152.99,3,30.11,3,6.70,3,142.20,3,.00,3,13.02,
1,2016,288,1647,607,25.68,3,71.01,3,.08,3,132.33,3,30.11,3,6.38,3,140.80,3,.00,3,13.02,
1,2016,288,1648,607,25.75,3,70.43,3,.06,3,116.83,3,30.10,3,6.55,3,142.00,3,.00,3,13.03,
1,2016,288,1649,607,25.75,3,70.91,3,.06,3,117.09,3,30.11,3,6.06,3,134.80,3,.00,3,13.02,
1,2016,288,1650,607,25.79,3,72.84,3,.06,3,116.56,3,30.11,3,6.11,3,140.60,3,.00,3,13.02,
1,2016,288,1651,607,25.72,3,73.18,3,.06,3,108.33,3,30.10,3,5.82,3,141.90,3,.00,3,13.03,
1,2016,288,1652,607,25.65,3,72.43,3,.06,3,104.13,3,30.10,3,6.17,3,144.80,3,.00,3,13.02,
1,2016,288,1653,607,25.68,3,69.65,3,.07,3,106.49,3,30.11,3,6.71,3,144.60,3,.00,3,13.02,
1,2016,288,1654,607,25.75,3,70.87,3,.05,3,93.44,3,30.10,3,6.63,3,138.30,3,.00,3,13.02,
1,2016,288,1655,607,25.79,3,71.07,3,.04,3,84.77,3,30.10,3,6.21,3,136.20,3,.00,3,12.98,
1,2016,288,1656,607,25.75,3,72.84,3,.04,3,81.53,3,30.11,3,6.42,3,139.30,3,.00,3,12.99,
1,2016,288,1657,607,25.79,3,74.77,3,.04,3,74.61,3,30.10,3,6.36,3,139.20,3,.00,3,12.94,
1,2016,288,1658,607,25.62,3,72.91,3,.04,3,69.01,3,30.10,3,7.33,3,134.40,3,.00,3,12.86,
1,2016,288,1659,607,25.72,3,72.16,3,.04,3,67.61,3,30.11,3,6.96,3,138.10,3,.00,3,12.70,
1,2016,288,1700,607,25.68,3,70.74,3,.04,3,67.69,3,30.11,3,7.19,3,143.20,3,.00,3,12.68,
1,2016,288,1701,607,25.72,3,70.70,3,.04,3,66.64,3,30.10,3,7.54,3,147.10,3,.00,3,12.72,
1,2016,288,1702,607,25.72,3,70.06,3,.04,3,65.94,3,30.11,3,7.88,3,139.90,3,.00,3,12.70,
1,2016,288,1703,607,25.68,3,70.60,3,.04,3,67.87,3,30.11,3,7.19,3,140.40,3,.00,3,12.72,
1,2016,288,1704,607,25.82,3,71.85,3,.04,3,65.94,3,30.10,3,7.34,3,147.00,3,.00,3,12.68,
1,2016,288,1705,607,25.68,3,70.26,3,.04,3,63.14,3,30.11,3,7.54,3,141.70,3,.00,3,12.72,
1,2016,288,1706,607,25.72,3,70.70,3,.04,3,63.93,3,30.11,3,7.39,3,134.80,3,.00,3,12.70,
1,2016,288,1707,607,25.75,3,70.91,3,.03,3,59.11,3,30.10,3,7.88,3,141.40,3,.00,3,12.71,
1,2016,288,1708,607,25.68,3,71.18,3,.03,3,53.42,3,30.10,3,8.06,3,140.50,3,.00,3,12.71,
1,2016,288,1709,607,25.65,3,69.52,3,.03,3,48.25,3,30.11,3,8.44,3,140.50,3,.00,3,12.70,
1,2016,288,1710,607,25.68,3,69.41,3,.02,3,41.95,3,30.10,3,8.02,3,143.10,3,.00,3,12.69,
1,2016,288,1711,607,25.68,3,69.45,3,.02,3,37.83,3,30.10,3,8.21,3,139.90,3,.00,3,12.67,
1,2016,288,1712,607,25.72,3,69.89,3,.02,3,34.68,3,30.11,3,7.63,3,146.60,3,.00,3,12.67,
1,2016,288,1713,607,25.75,3,69.31,3,.02,3,32.14,3,30.10,3,7.80,3,141.20,3,.00,3,12.66,
1,2016,288,1714,607,25.79,3,68.77,3,.02,3,29.95,3,30.10,3,7.90,3,140.10,3,.00,3,12.66,
1,2016,288,1715,607,25.75,3,69.58,3,.02,3,28.02,3,30.11,3,7.93,3,137.50,3,.00,3,12.65,
1,2016,288,1716,607,25.79,3,70.97,3,.01,3,25.13,3,30.10,3,7.73,3,138.90,3,.00,3,12.64,
1,2016,288,1717,607,25.68,3,71.99,3,.01,3,21.10,3,30.10,3,7.29,3,135.50,3,.00,3,12.64,
1,2016,288,1718,607,25.72,3,70.77,3,.01,3,17.60,3,30.11,3,8.11,3,143.50,3,.00,3,12.62,
1,2016,288,1719,607,25.72,3,70.26,3,.01,3,15.50,3,30.11,3,8.19,3,141.20,3,.00,3,12.62,
1,2016,288,1720,607,25.72,3,71.79,3,.01,3,13.92,3,30.10,3,7.96,3,137.90,3,.00,3,12.61,
1,2016,288,1721,607,25.62,3,70.26,3,.01,3,12.35,3,30.10,3,8.31,3,138.00,3,.00,3,12.60,
1,2016,288,1722,607,25.72,3,70.53,3,.00,3,10.95,3,30.11,3,8.00,3,142.00,3,.00,3,12.60,
1,2016,288,1723,607,25.65,3,70.13,3,.00,3,9.81,3,30.10,3,8.45,3,140.90,3,.00,3,12.59,
1,2016,288,1724,607,25.68,3,72.30,3,.00,3,9.02,3,30.10,3,8.22,3,146.80,3,.00,3,12.59,
1,2016,288,1725,607,25.68,3,73.04,3,.00,3,8.41,3,30.11,3,8.04,3,150.00,3,.00,3,12.58,
1,2016,288,1726,607,25.58,3,71.45,3,.00,3,7.97,3,30.10,3,9.02,3,146.40,3,.00,3,12.57,
1,2016,288,1727,607,25.79,3,70.97,3,.00,3,7.27,3,30.10,3,8.58,3,139.60,3,.00,3,12.57,
1,2016,288,1728,607,25.62,3,72.02,3,.00,3,7.18,3,30.11,3,7.70,3,137.70,3,.00,3,12.57,
1,2016,288,1729,607,25.58,3,74.77,3,.01,3,7.09,3,30.10,3,6.54,3,139.40,3,.00,3,12.53,
1,2016,288,1730,607,25.58,3,71.82,3,.01,3,6.39,3,30.10,3,7.31,3,140.20,3,.00,3,12.55,
1,2016,288,1731,607,25.65,3,73.11,3,.00,3,5.34,3,30.11,3,6.73,3,140.60,3,.00,3,12.55,
1,2016,288,1732,607,25.55,3,72.84,3,.00,3,4.47,3,30.10,3,6.73,3,143.50,3,.00,3,12.55,
1,2016,288,1733,607,25.55,3,72.30,3,.00,3,3.85,3,30.09,3,7.04,3,144.70,3,.00,3,12.52,
1,2016,288,1734,607,25.58,3,71.79,3,.00,3,3.07,3,30.10,3,7.30,3,142.50,3,.00,3,12.54,
1,2016,288,1735,607,25.58,3,71.45,3,.00,3,2.45,3,30.11,3,7.02,3,135.50,3,.00,3,12.50,
1,2016,288,1736,607,25.65,3,70.57,3,.00,3,1.84,3,30.09,3,7.28,3,133.20,3,.00,3,12.54,
1,2016,288,1737,607,25.72,3,71.45,3,.00,3,1.40,3,30.10,3,6.87,3,137.40,3,.00,3,12.52,
1,2016,288,1738,607,25.62,3,69.82,3,.00,3,.88,3,30.11,3,7.17,3,134.80,3,.00,3,12.54,
1,2016,288,1739,607,25.65,3,71.14,3,.00,3,.70,3,30.10,3,7.44,3,137.00,3,.00,3,12.54,
1,2016,288,1740,607,25.65,3,70.91,3,.00,3,.53,3,30.10,3,7.28,3,134.20,3,.00,3,12.54,
1,2016,288,1741,607,25.58,3,70.13,3,.00,3,.35,3,30.11,3,8.18,3,139.30,3,.00,3,12.54,
1,2016,288,1742,607,25.68,3,70.13,3,.00,3,.35,3,30.10,3,8.12,3,140.90,3,.00,3,12.54,
1,2016,288,1743,607,25.68,3,69.45,3,.00,3,.18,3,30.09,3,8.78,3,140.80,3,.00,3,12.54,
1,2016,288,1744,607,25.68,3,69.79,3,.00,3,.18,3,30.11,3,8.20,3,138.50,3,.00,3,12.53,
1,2016,288,1745,607,25.68,3,69.68,3,.00,3,.18,3,30.10,3,8.65,3,138.30,3,.00,3,12.53,
1,2016,288,1746,607,25.68,3,70.94,3,.00,3,.09,3,30.09,3,8.73,3,134.80,3,.00,3,12.53,
1,2016,288,1747,607,25.58,3,71.69,3,.00,3,.09,3,30.10,3,8.48,3,135.30,3,.00,3,12.53,
1,2016,288,1748,607,25.58,3,70.87,3,.00,3,.09,3,30.10,3,8.41,3,137.30,3,.00,3,12.53,
1,2016,288,1749,607,25.65,3,69.28,3,.00,3,.00,3,30.09,3,9.22,3,143.40,3,.00,3,12.53,
1,2016,288,1750,607,25.68,3,69.96,3,.00,3,.00,3,30.10,3,8.67,3,136.70,3,.00,3,12.53,
1,2016,288,1751,607,25.58,3,69.38,3,.00,3,.00,3,30.11,3,9.07,3,137.20,3,.00,3,12.53,
1,2016,288,1752,607,25.72,3,70.26,3,.00,3,.09,3,30.10,3,8.59,3,139.40,3,.00,3,12.53,
1,2016,288,1753,607,25.65,3,70.67,3,.00,3,.00,3,30.10,3,8.68,3,145.20,3,.00,3,12.53,
1,2016,288,1754,607,25.52,3,70.67,3,.00,3,.00,3,30.11,3,8.72,3,141.80,3,.00,3,12.53,
1,2016,288,1755,607,25.65,3,68.16,3,.00,3,.00,3,30.10,3,9.08,3,141.60,3,.00,3,12.53,
1,2016,288,1756,607,25.69,3,69.59,3,.00,3,.00,3,30.10,3,9.86,3,140.50,3,.00,3,12.53,
1,2016,288,1757,607,25.76,3,68.40,3,.00,3,.00,3,30.11,3,9.65,3,142.50,3,.00,3,12.52,
1,2016,288,1758,607,25.69,3,69.22,3,.00,3,.00,3,30.11,3,9.40,3,144.40,3,.00,3,12.52,
1,2016,288,1759,607,25.72,3,67.83,3,.00,3,.00,3,30.09,3,10.33,3,143.70,3,.00,3,12.49,
1,2016,288,1800,607,25.62,3,70.78,3,.00,3,.00,3,30.11,3,9.66,3,140.00,3,.00,3,12.50,
1,2016,288,1801,607,25.62,3,68.44,3,.00,3,.00,3,30.10,3,9.98,3,133.60,3,.00,3,12.51,
1,2016,288,1802,607,25.73,3,69.49,3,.00,3,.00,3,30.10,3,9.16,3,142.50,3,.00,3,12.51,
1,2016,288,1803,607,25.63,3,68.44,3,.00,3,.00,3,30.10,3,9.97,3,139.60,3,.00,3,12.52,
1,2016,288,1804,607,25.69,3,68.14,3,.00,3,.00,3,30.11,3,9.39,3,141.90,3,.00,3,12.50,
1,2016,288,1805,607,25.66,3,69.05,3,.00,3,.00,3,30.10,3,8.60,3,138.30,3,.00,3,12.52,
1,2016,288,1806,607,25.63,3,69.80,3,.00,3,.00,3,30.10,3,8.81,3,135.30,3,.00,3,12.47,
1,2016,288,1807,607,25.60,3,67.73,3,.00,3,.00,3,30.11,3,9.58,3,131.80,3,.00,3,12.52,
1,2016,288,1808,607,25.63,3,66.17,3,.00,3,.00,3,30.10,3,9.49,3,131.80,3,.00,3,12.50,
1,2016,288,1809,607,25.70,3,66.58,3,.00,3,.00,3,30.10,3,9.49,3,135.70,3,.00,3,12.52,
1,2016,288,1810,607,25.77,3,66.51,3,.00,3,.00,3,30.11,3,8.99,3,136.60,3,.00,3,12.52,
1,2016,288,1811,607,25.76,3,68.44,3,.00,3,.00,3,30.11,3,9.03,3,134.00,3,.00,3,12.52,
1,2016,288,1812,607,25.66,3,67.90,3,.00,3,.00,3,30.10,3,9.95,3,132.30,3,.00,3,12.52,
1,2016,288,1813,607,25.73,3,69.73,3,.00,3,.00,3,30.11,3,9.82,3,133.70,3,.00,3,12.52,
1,2016,288,1814,607,25.73,3,69.57,3,.00,3,.00,3,30.11,3,10.32,3,136.10,3,.00,3,12.52,
1,2016,288,1815,607,25.70,3,68.24,3,.00,3,.00,3,30.10,3,9.92,3,140.30,3,.00,3,12.52,
1,2016,288,1816,607,25.63,3,69.57,3,.00,3,.00,3,30.10,3,9.81,3,144.50,3,.00,3,12.52,
1,2016,288,1817,607,25.67,3,70.35,3,.00,3,.00,3,30.11,3,9.94,3,141.50,3,.00,3,12.52,
1,2016,288,1818,607,25.77,3,68.45,3,.00,3,.00,3,30.10,3,10.54,3,130.90,3,.00,3,12.52,
1,2016,288,1819,607,25.67,3,67.94,3,.00,3,.00,3,30.10,3,10.27,3,132.70,3,.00,3,12.51,
1,2016,288,1820,607,25.70,3,67.94,3,.00,3,.00,3,30.11,3,10.40,3,131.30,3,.00,3,12.52,
1,2016,288,1821,607,25.70,3,66.62,3,.00,3,.00,3,30.11,3,10.69,3,130.60,3,.00,3,12.51,
1,2016,288,1822,607,25.74,3,66.86,3,.00,3,.00,3,30.10,3,10.34,3,133.90,3,.00,3,12.51,
1,2016,288,1823,607,25.70,3,67.03,3,.00,3,.00,3,30.11,3,10.61,3,127.10,3,.00,3,12.51,
1,2016,288,1824,607,25.67,3,65.80,3,.00,3,.00,3,30.11,3,10.30,3,130.70,3,.00,3,12.51,
1,2016,288,1825,607,25.77,3,66.82,3,.00,3,.00,3,30.10,3,9.88,3,133.10,3,.00,3,12.51,
1,2016,288,1826,607,25.64,3,66.82,3,.00,3,.00,3,30.11,3,9.58,3,126.80,3,.00,3,12.51,
1,2016,288,1827,607,25.67,3,68.42,3,.00,3,.00,3,30.12,3,9.81,3,131.50,3,.00,3,12.51,
1,2016,288,1828,607,25.74,3,66.89,3,.00,3,.00,3,30.10,3,10.49,3,133.00,3,.00,3,12.51,
1,2016,288,1829,607,25.70,3,68.99,3,.00,3,.00,3,30.11,3,10.11,3,121.10,3,.00,3,12.47,
1,2016,288,1830,607,25.67,3,69.16,3,.00,3,.00,3,30.12,3,9.95,3,126.00,3,.00,3,12.50,
1,2016,288,1831,607,25.67,3,69.33,3,.00,3,.09,3,30.11,3,9.75,3,129.40,3,.00,3,12.50,
1,2016,288,1832,607,25.70,3,70.35,3,.00,3,.00,3,30.11,3,9.45,3,127.40,3,.00,3,12.50,
1,2016,288,1833,607,25.57,3,70.42,3,.00,3,.00,3,30.12,3,9.65,3,132.80,3,.00,3,12.50,
1,2016,288,1834,607,25.64,3,68.32,3,.00,3,.00,3,30.11,3,9.58,3,135.10,3,.00,3,12.51,
1,2016,288,1835,607,25.70,3,68.21,3,.00,3,.00,3,30.10,3,10.59,3,126.70,3,.00,3,12.48,
1,2016,288,1836,607,25.70,3,68.96,3,.00,3,.00,3,30.11,3,10.28,3,127.40,3,.00,3,12.51,
1,2016,288,1837,607,25.67,3,69.26,3,.00,3,.00,3,30.12,3,9.82,3,124.00,3,.00,3,12.47,
1,2016,288,1838,607,25.57,3,67.77,3,.00,3,.00,3,30.10,3,10.31,3,125.40,3,.00,3,12.51,
1,2016,288,1839,607,25.67,3,69.98,3,.00,3,.00,3,30.11,3,10.23,3,127.50,3,.00,3,12.49,
1,2016,288,1840,607,25.67,3,70.99,3,.00,3,.00,3,30.12,3,10.74,3,126.10,3,.00,3,12.51,
1,2016,288,1841,607,25.64,3,73.00,3,.00,3,.00,3,30.10,3,10.64,3,125.60,3,.00,3,12.51,
1,2016,288,1842,607,25.60,3,73.57,3,.00,3,.00,3,30.11,3,10.25,3,131.60,3,.00,3,12.51,
1,2016,288,1843,607,25.60,3,73.91,3,.00,3,.00,3,30.12,3,9.47,3,125.60,3,.00,3,12.51,
1,2016,288,1844,607,25.50,3,74.05,3,.00,3,.00,3,30.11,3,9.87,3,123.90,3,.00,3,12.51,
1,2016,288,1845,607,25.43,3,74.32,3,.00,3,.00,3,30.10,3,10.03,3,127.50,3,.00,3,12.51,
1,2016,288,1846,607,25.43,3,74.42,3,.00,3,.00,3,30.12,3,10.10,3,124.80,3,.00,3,12.51,
1,2016,288,1847,607,25.50,3,73.03,3,.00,3,.00,3,30.11,3,11.18,3,122.30,3,.00,3,12.51,
1,2016,288,1848,607,25.47,3,74.12,3,.00,3,.00,3,30.10,3,11.24,3,121.90,3,.00,3,12.51,
1,2016,288,1849,607,25.57,3,75.98,3,.00,3,.00,3,30.12,3,10.26,3,122.10,3,.00,3,12.51,
1,2016,288,1850,607,25.40,3,75.17,3,.00,3,.00,3,30.12,3,9.50,3,119.00,3,.00,3,12.51,
1,2016,288,1851,607,25.40,3,73.88,3,.00,3,.00,3,30.10,3,9.80,3,120.90,3,.00,3,12.50,
1,2016,288,1852,607,25.43,3,74.02,3,.00,3,.00,3,30.11,3,10.38,3,120.90,3,.00,3,12.51,
1,2016,288,1853,607,25.43,3,73.41,3,.00,3,.00,3,30.12,3,10.13,3,126.00,3,.00,3,12.51,
1,2016,288,1854,607,25.47,3,73.57,3,.00,3,.00,3,30.11,3,10.33,3,123.30,3,.00,3,12.51,
1,2016,288,1855,607,25.50,3,75.07,3,.00,3,.00,3,30.11,3,10.04,3,111.70,3,.00,3,12.51,
1,2016,288,1856,607,25.43,3,75.41,3,.00,3,.00,3,30.12,3,10.42,3,115.10,3,.00,3,12.50,
1,2016,288,1857,607,25.47,3,74.25,3,.00,3,.00,3,30.11,3,10.42,3,119.70,3,.00,3,12.51,
1,2016,288,1858,607,25.43,3,75.64,3,.00,3,.00,3,30.11,3,10.33,3,120.30,3,.00,3,12.51,
1,2016,288,1859,607,25.43,3,75.07,3,.00,3,.00,3,30.12,3,9.90,3,122.00,3,.00,3,12.47,
1,2016,288,1900,607,25.33,3,75.20,3,.00,3,.09,3,30.12,3,9.87,3,120.60,3,.00,3,12.49,
1,2016,288,1901,607,25.33,3,73.61,3,.00,3,.00,3,30.11,3,10.24,3,120.40,3,.00,3,12.50,
1,2016,288,1902,607,25.40,3,74.66,3,.00,3,.00,3,30.12,3,10.35,3,122.80,3,.00,3,12.50,
1,2016,288,1903,607,25.40,3,73.51,3,.00,3,.09,3,30.12,3,9.93,3,124.90,3,.00,3,12.50,
1,2016,288,1904,607,25.37,3,74.69,3,.00,3,.00,3,30.11,3,9.49,3,126.40,3,.00,3,12.50,
1,2016,288,1905,607,25.43,3,75.68,3,.00,3,.09,3,30.12,3,9.30,3,119.20,3,.00,3,12.50,
1,2016,288,1906,607,25.43,3,73.64,3,.00,3,.00,3,30.12,3,9.90,3,120.70,3,.00,3,12.49,
1,2016,288,1907,607,25.40,3,73.41,3,.00,3,.00,3,30.11,3,10.21,3,114.60,3,.00,3,12.50,
1,2016,288,1908,607,25.40,3,74.15,3,.00,3,.00,3,30.11,3,9.67,3,120.00,3,.00,3,12.46,
1,2016,288,1909,607,25.33,3,73.44,3,.00,3,.00,3,30.12,3,10.35,3,120.10,3,.00,3,12.50,
1,2016,288,1910,607,25.43,3,72.96,3,.00,3,.09,3,30.11,3,10.44,3,120.30,3,.00,3,12.48,
1,2016,288,1911,607,25.43,3,72.83,3,.00,3,.00,3,30.11,3,10.29,3,117.10,3,.00,3,12.50,
1,2016,288,1912,607,25.50,3,73.81,3,.00,3,.00,3,30.12,3,10.01,3,114.30,3,.00,3,12.50,
1,2016,288,1913,607,25.40,3,73.78,3,.00,3,.00,3,30.12,3,10.27,3,119.40,3,.00,3,12.50,
1,2016,288,1914,607,25.47,3,72.73,3,.00,3,.00,3,30.11,3,10.27,3,122.10,3,.00,3,12.50,
1,2016,288,1915,607,25.50,3,73.85,3,.00,3,.00,3,30.12,3,9.98,3,118.70,3,.00,3,12.50,
1,2016,288,1916,607,25.43,3,74.08,3,.00,3,.00,3,30.12,3,9.68,3,119.00,3,.00,3,12.50,
1,2016,288,1917,607,25.40,3,71.95,3,.00,3,.00,3,30.11,3,10.00,3,116.10,3,.00,3,12.50,
1,2016,288,1918,607,25.47,3,72.73,3,.00,3,.00,3,30.11,3,10.18,3,120.60,3,.00,3,12.50,
1,2016,288,1919,607,25.43,3,72.18,3,.00,3,.00,3,30.13,3,9.34,3,112.70,3,.00,3,12.50,
1,2016,288,1920,607,25.33,3,72.22,3,.00,3,.00,3,30.11,3,9.17,3,119.90,3,.00,3,12.50,
1,2016,288,1921,607,25.47,3,73.61,3,.00,3,.00,3,30.11,3,8.82,3,120.40,3,.00,3,12.50,
1,2016,288,1922,607,25.47,3,73.10,3,.00,3,.00,3,30.12,3,9.53,3,118.40,3,.00,3,12.50,
1,2016,288,1923,607,25.43,3,73.64,3,.00,3,.00,3,30.12,3,8.84,3,116.90,3,.00,3,12.50,
1,2016,288,1924,607,25.43,3,73.95,3,.00,3,.00,3,30.11,3,9.27,3,117.50,3,.00,3,12.50,
1,2016,288,1925,607,25.50,3,73.37,3,.00,3,.00,3,30.12,3,9.48,3,126.80,3,.00,3,12.30,
1,2016,288,1926,607,25.43,3,73.81,3,.00,3,.00,3,30.12,3,9.08,3,125.10,3,.00,3,12.50,
1,2016,288,1927,607,25.40,3,74.59,3,.00,3,.00,3,30.11,3,9.09,3,123.80,3,.00,3,12.50,
1,2016,288,1928,607,25.37,3,73.24,3,.00,3,.00,3,30.12,3,9.40,3,122.70,3,.00,3,12.50,
1,2016,288,1929,607,25.40,3,71.61,3,.00,3,.00,3,30.12,3,9.22,3,122.10,3,.00,3,12.46,
1,2016,288,1930,607,25.40,3,72.01,3,.00,3,.00,3,30.11,3,8.77,3,118.60,3,.00,3,12.48,
1,2016,288,1931,607,25.40,3,71.07,3,.00,3,.09,3,30.11,3,8.55,3,123.60,3,.00,3,12.49,
1,2016,288,1932,607,25.40,3,72.12,3,.00,3,.00,3,30.13,3,8.25,3,127.30,3,.00,3,12.50,
1,2016,288,1933,607,25.43,3,72.76,3,.00,3,.00,3,30.12,3,8.61,3,123.30,3,.00,3,12.50,
1,2016,288,1934,607,25.40,3,74.05,3,.00,3,.00,3,30.11,3,7.79,3,112.40,3,.00,3,12.50,
1,2016,288,1935,607,25.50,3,74.46,3,.00,3,.00,3,30.12,3,7.80,3,117.20,3,.00,3,12.50,
1,2016,288,1936,607,25.30,3,73.00,3,.00,3,.00,3,30.12,3,8.34,3,116.30,3,.00,3,12.50,
1,2016,288,1937,607,25.40,3,71.91,3,.00,3,.00,3,30.11,3,8.90,3,114.10,3,.00,3,12.49,
1,2016,288,1938,607,25.37,3,71.61,3,.00,3,.00,3,30.12,3,8.94,3,117.40,3,.00,3,12.50,
1,2016,288,1939,607,25.33,3,71.88,3,.00,3,.00,3,30.12,3,9.15,3,119.50,3,.00,3,12.46,
1,2016,288,1940,607,25.37,3,72.52,3,.00,3,.00,3,30.11,3,8.63,3,114.30,3,.00,3,12.50,
1,2016,288,1941,607,25.40,3,70.79,3,.00,3,.00,3,30.12,3,8.15,3,115.80,3,.00,3,12.48,
1,2016,288,1942,607,25.40,3,72.56,3,.00,3,.00,3,30.13,3,8.33,3,115.80,3,.00,3,12.50,
1,2016,288,1943,607,25.43,3,71.91,3,.00,3,.00,3,30.12,3,9.03,3,120.70,3,.00,3,12.50,
1,2016,288,1944,607,25.40,3,72.01,3,.00,3,.00,3,30.12,3,8.69,3,120.80,3,.00,3,12.50,
1,2016,288,1945,607,25.43,3,71.81,3,.00,3,.00,3,30.13,3,8.77,3,119.20,3,.00,3,12.50,
1,2016,288,1946,607,25.40,3,73.27,3,.00,3,.00,3,30.12,3,8.08,3,121.30,3,.00,3,12.50,
1,2016,288,1947,607,25.40,3,72.66,3,.00,3,.00,3,30.12,3,7.57,3,126.50,3,.00,3,12.50,
1,2016,288,1948,607,25.37,3,72.96,3,.00,3,.00,3,30.13,3,7.66,3,120.90,3,.00,3,12.50,
1,2016,288,1949,607,25.40,3,73.07,3,.00,3,.00,3,30.13,3,7.69,3,127.20,3,.00,3,12.50,
1,2016,288,1950,607,25.33,3,74.08,3,.00,3,.00,3,30.12,3,7.50,3,121.10,3,.00,3,12.50,
1,2016,288,1951,607,25.33,3,74.25,3,.00,3,.00,3,30.13,3,7.97,3,127.10,3,.00,3,12.50,
1,2016,288,1952,607,25.33,3,74.12,3,.00,3,.00,3,30.13,3,8.19,3,126.80,3,.00,3,12.50,
1,2016,288,1953,607,25.33,3,75.20,3,.00,3,.00,3,30.12,3,7.90,3,121.00,3,.00,3,12.50,
1,2016,288,1954,607,25.23,3,73.88,3,.00,3,.00,3,30.12,3,7.49,3,127.90,3,.00,3,12.50,
1,2016,288,1955,607,25.30,3,75.14,3,.00,3,.00,3,30.13,3,8.15,3,125.20,3,.00,3,12.50,
1,2016,288,1956,607,25.23,3,74.46,3,.00,3,.00,3,30.12,3,7.63,3,120.50,3,.00,3,12.50,
1,2016,288,1957,607,25.33,3,74.29,3,.00,3,.00,3,30.12,3,7.46,3,123.90,3,.00,3,12.50,
1,2016,288,1958,607,25.20,3,73.44,3,.00,3,.00,3,30.14,3,7.63,3,122.50,3,.00,3,12.50,
1,2016,288,1959,607,25.20,3,72.08,3,.00,3,.00,3,30.13,3,8.25,3,118.50,3,.00,3,12.46,
1,2016,288,2000,607,25.30,3,72.90,3,.00,3,.00,3,30.12,3,8.18,3,125.90,3,.00,3,12.48,
1,2016,288,2001,607,25.26,3,72.18,3,.00,3,.00,3,30.13,3,8.27,3,126.50,3,.00,3,12.49,
1,2016,288,2002,607,25.23,3,71.07,3,.00,3,.00,3,30.13,3,8.18,3,124.40,3,.00,3,12.49,
1,2016,288,2003,607,25.26,3,70.90,3,.00,3,.00,3,30.12,3,8.59,3,124.00,3,.00,3,12.49,
1,2016,288,2004,607,25.33,3,70.18,3,.00,3,.00,3,30.13,3,8.24,3,124.80,3,.00,3,12.50,
1,2016,288,2005,607,25.40,3,70.39,3,.00,3,.00,3,30.13,3,8.17,3,128.50,3,.00,3,12.50,
1,2016,288,2006,607,25.43,3,73.03,3,.00,3,.00,3,30.12,3,7.19,3,127.40,3,.00,3,12.50,
1,2016,288,2007,607,25.33,3,73.98,3,.00,3,.00,3,30.12,3,7.30,3,138.20,3,.00,3,12.50,
1,2016,288,2008,607,25.37,3,73.64,3,.00,3,.00,3,30.14,3,7.29,3,136.80,3,.00,3,12.48,
1,2016,288,2009,607,25.33,3,73.61,3,.00,3,.00,3,30.13,3,7.51,3,133.00,3,.00,3,12.50,
1,2016,288,2010,607,25.40,3,74.25,3,.00,3,.00,3,30.12,3,7.01,3,132.80,3,.00,3,12.46,
1,2016,288,2011,607,25.43,3,73.91,3,.00,3,.00,3,30.14,3,7.12,3,134.70,3,.00,3,12.50,
1,2016,288,2012,607,25.30,3,73.10,3,.00,3,.00,3,30.13,3,7.40,3,136.50,3,.00,3,12.48,
1,2016,288,2013,607,25.23,3,72.29,3,.00,3,.00,3,30.12,3,8.42,3,132.40,3,.00,3,12.50,
1,2016,288,2014,607,25.30,3,72.39,3,.00,3,.00,3,30.13,3,7.57,3,131.20,3,.00,3,12.50,
1,2016,288,2015,607,25.37,3,73.78,3,.00,3,.00,3,30.13,3,7.28,3,134.20,3,.00,3,12.50,
1,2016,288,2016,607,25.26,3,73.00,3,.00,3,.00,3,30.12,3,7.44,3,135.20,3,.00,3,12.50,
1,2016,288,2017,607,25.40,3,71.64,3,.00,3,.00,3,30.13,3,7.84,3,133.70,3,.00,3,12.50,
1,2016,288,2018,607,25.26,3,72.69,3,.00,3,.00,3,30.14,3,7.42,3,137.10,3,.00,3,12.50,
1,2016,288,2019,607,25.30,3,70.62,3,.00,3,.00,3,30.12,3,7.78,3,138.90,3,.00,3,12.50,
1,2016,288,2020,607,25.33,3,69.47,3,.00,3,.00,3,30.12,3,7.68,3,142.40,3,.00,3,12.50,
1,2016,288,2021,607,25.40,3,70.08,3,.00,3,.00,3,30.13,3,7.76,3,141.30,3,.00,3,12.50,
1,2016,288,2022,607,25.47,3,70.69,3,.00,3,.00,3,30.13,3,7.41,3,140.70,3,.00,3,12.50,
1,2016,288,2023,607,25.40,3,71.78,3,.00,3,.00,3,30.12,3,7.81,3,139.70,3,.00,3,12.50,
1,2016,288,2024,607,25.40,3,71.00,3,.00,3,.00,3,30.13,3,8.31,3,135.10,3,.00,3,12.50,
1,2016,288,2025,607,25.40,3,71.44,3,.00,3,.00,3,30.13,3,7.79,3,138.60,3,.00,3,12.28,
1,2016,288,2026,607,25.47,3,71.47,3,.00,3,.00,3,30.12,3,8.11,3,141.30,3,.00,3,12.50,
1,2016,288,2027,607,25.33,3,72.32,3,.00,3,.00,3,30.13,3,7.81,3,146.00,3,.00,3,12.50,
1,2016,288,2028,607,25.37,3,72.01,3,.00,3,.00,3,30.13,3,7.63,3,142.40,3,.00,3,12.50,
1,2016,288,2029,607,25.30,3,71.40,3,.00,3,.00,3,30.12,3,6.73,3,144.30,3,.00,3,12.45,
1,2016,288,2030,607,25.26,3,71.74,3,.00,3,.00,3,30.12,3,6.65,3,138.70,3,.00,3,12.48,
1,2016,288,2031,607,25.43,3,73.20,3,.00,3,.00,3,30.14,3,6.40,3,144.10,3,.00,3,12.48,
1,2016,288,2032,607,25.33,3,71.85,3,.00,3,.00,3,30.13,3,7.75,3,148.50,3,.00,3,12.48,
1,2016,288,2033,607,25.33,3,69.95,3,.00,3,.00,3,30.12,3,8.12,3,137.30,3,.00,3,12.48,
1,2016,288,2034,607,25.43,3,71.47,3,.00,3,.00,3,30.13,3,7.63,3,139.70,3,.00,3,12.49,
1,2016,288,2035,607,25.37,3,70.69,3,.00,3,.00,3,30.13,3,8.15,3,145.80,3,.00,3,12.48,
1,2016,288,2036,607,25.43,3,70.32,3,.00,3,.00,3,30.12,3,8.83,3,140.60,3,.00,3,12.49,
1,2016,288,2037,607,25.43,3,70.18,3,.00,3,.00,3,30.13,3,8.46,3,144.50,3,.00,3,12.49,
1,2016,288,2038,607,25.43,3,70.73,3,.00,3,.00,3,30.13,3,8.06,3,147.00,3,.00,3,12.49,
1,2016,288,2039,607,25.37,3,71.20,3,.00,3,.00,3,30.13,3,8.10,3,143.20,3,.00,3,12.48,
1,2016,288,2040,607,25.43,3,70.59,3,.00,3,.00,3,30.13,3,7.97,3,148.40,3,.00,3,12.49,
1,2016,288,2041,607,25.43,3,70.93,3,.00,3,.00,3,30.13,3,7.61,3,149.80,3,.00,3,12.45,
1,2016,288,2042,607,25.43,3,72.05,3,.00,3,.00,3,30.12,3,7.03,3,138.90,3,.00,3,12.49,
1,2016,288,2043,607,25.37,3,71.88,3,.00,3,.00,3,30.12,3,7.66,3,141.20,3,.00,3,12.47,
1,2016,288,2044,607,25.33,3,70.90,3,.00,3,.00,3,30.13,3,7.40,3,136.60,3,.00,3,12.49,
1,2016,288,2045,607,25.40,3,71.98,3,.00,3,.00,3,30.13,3,7.29,3,140.00,3,.00,3,12.49,
1,2016,288,2046,607,25.33,3,72.83,3,.00,3,.00,3,30.12,3,7.23,3,137.70,3,.00,3,12.49,
1,2016,288,2047,607,25.37,3,72.56,3,.00,3,.00,3,30.13,3,7.79,3,146.50,3,.00,3,12.49,
1,2016,288,2048,607,25.37,3,71.71,3,.00,3,.00,3,30.13,3,7.91,3,137.10,3,.00,3,12.49,
1,2016,288,2049,607,25.43,3,72.69,3,.00,3,.00,3,30.12,3,7.55,3,134.10,3,.00,3,12.49,
1,2016,288,2050,607,25.37,3,71.47,3,.00,3,.00,3,30.13,3,7.45,3,138.30,3,.00,3,12.49,
1,2016,288,2051,607,25.40,3,72.22,3,.00,3,.00,3,30.14,3,6.83,3,136.80,3,.00,3,12.49,
1,2016,288,2052,607,25.33,3,72.80,3,.00,3,.00,3,30.12,3,7.82,3,139.70,3,.00,3,12.49,
1,2016,288,2053,607,25.33,3,73.81,3,.00,3,.00,3,30.12,3,7.52,3,145.70,3,.00,3,12.48,
1,2016,288,2054,607,25.30,3,73.61,3,.00,3,.00,3,30.14,3,8.03,3,142.00,3,.00,3,12.49,
1,2016,288,2055,607,25.33,3,73.30,3,.00,3,.00,3,30.13,3,7.49,3,145.70,3,.00,3,12.48,
1,2016,288,2056,607,25.26,3,74.02,3,.00,3,.00,3,30.12,3,7.24,3,145.60,3,.00,3,12.49,
1,2016,288,2057,607,25.26,3,72.86,3,.00,3,.00,3,30.14,3,6.85,3,137.60,3,.00,3,12.49,
1,2016,288,2058,607,25.26,3,72.83,3,.00,3,.00,3,30.14,3,7.13,3,142.20,3,.00,3,12.49,
1,2016,288,2059,607,25.30,3,71.47,3,.00,3,.00,3,30.12,3,7.69,3,139.60,3,.00,3,12.45,
1,2016,288,2100,607,25.40,3,71.40,3,.00,3,.00,3,30.13,3,7.20,3,143.10,3,.00,3,12.47,
1,2016,288,2101,607,25.37,3,70.32,3,.00,3,.00,3,30.14,3,7.11,3,141.60,3,.00,3,12.48,
1,2016,288,2102,607,25.40,3,70.66,3,.00,3,.00,3,30.12,3,7.91,3,141.20,3,.00,3,12.48,
1,2016,288,2103,607,25.33,3,69.47,3,.00,3,.00,3,30.13,3,7.66,3,140.30,3,.00,3,12.48,
1,2016,288,2104,607,25.40,3,71.91,3,.00,3,.00,3,30.14,3,7.23,3,135.40,3,.00,3,12.48,
1,2016,288,2105,607,25.40,3,71.64,3,.00,3,.00,3,30.13,3,7.11,3,144.50,3,.00,3,12.48,
1,2016,288,2106,607,25.40,3,70.01,3,.00,3,.00,3,30.12,3,7.69,3,146.60,3,.00,3,12.48,
1,2016,288,2107,607,25.40,3,69.88,3,.00,3,.00,3,30.14,3,7.58,3,146.80,3,.00,3,12.48,
1,2016,288,2108,607,25.40,3,70.90,3,.00,3,.00,3,30.14,3,7.07,3,144.60,3,.00,3,12.48,
1,2016,288,2109,607,25.37,3,69.84,3,.00,3,.00,3,30.12,3,7.16,3,144.40,3,.00,3,12.48,
1,2016,288,2110,607,25.33,3,70.39,3,.00,3,.00,3,30.14,3,6.76,3,141.50,3,.00,3,12.48,
1,2016,288,2111,607,25.50,3,70.12,3,.00,3,.00,3,30.13,3,6.97,3,143.60,3,.00,3,12.48,
1,2016,288,2112,607,25.43,3,71.13,3,.00,3,.00,3,30.12,3,7.18,3,139.40,3,.00,3,12.45,
1,2016,288,2113,607,25.33,3,71.54,3,.00,3,.00,3,30.13,3,7.25,3,142.80,3,.00,3,12.48,
1,2016,288,2114,607,25.37,3,72.18,3,.00,3,.00,3,30.14,3,6.79,3,150.90,3,.00,3,12.45,
1,2016,288,2115,607,25.30,3,71.54,3,.00,3,.00,3,30.12,3,6.88,3,149.30,3,.00,3,12.48,
1,2016,288,2116,607,25.30,3,72.42,3,.00,3,.00,3,30.12,3,7.32,3,145.60,3,.00,3,12.48,
1,2016,288,2117,607,25.40,3,70.83,3,.00,3,.00,3,30.14,3,7.87,3,141.80,3,.00,3,12.48,
1,2016,288,2118,607,25.33,3,69.91,3,.00,3,.00,3,30.13,3,8.77,3,143.50,3,.00,3,12.48,
1,2016,288,2119,607,25.37,3,69.37,3,.00,3,.00,3,30.12,3,8.62,3,150.90,3,.00,3,12.48,
1,2016,288,2120,607,25.47,3,71.17,3,.00,3,.00,3,30.14,3,8.36,3,144.30,3,.00,3,12.48,
1,2016,288,2121,607,25.40,3,71.91,3,.00,3,.00,3,30.13,3,7.36,3,139.50,3,.00,3,12.48,
1,2016,288,2122,607,25.47,3,70.83,3,.00,3,.00,3,30.12,3,8.26,3,143.50,3,.00,3,12.48,
1,2016,288,2123,607,25.33,3,70.28,3,.00,3,.00,3,30.14,3,8.26,3,152.10,3,.00,3,12.48,
1,2016,288,2124,607,25.43,3,71.61,3,.00,3,.00,3,30.14,3,8.11,3,146.10,3,.00,3,12.48,
1,2016,288,2125,607,25.43,3,72.29,3,.00,3,.00,3,30.13,3,7.68,3,139.10,3,.00,3,12.48,
1,2016,288,2126,607,25.37,3,72.12,3,.00,3,.00,3,30.13,3,7.30,3,134.50,3,.00,3,12.48,
1,2016,288,2127,607,25.40,3,70.79,3,.00,3,.00,3,30.14,3,8.50,3,137.20,3,.00,3,12.48,
1,2016,288,2128,607,25.37,3,70.35,3,.00,3,.00,3,30.14,3,8.64,3,136.30,3,.00,3,12.48,
1,2016,288,2129,607,25.30,3,71.51,3,.00,3,.00,3,30.13,3,8.01,3,139.20,3,.00,3,12.44,
1,2016,288,2130,607,25.33,3,69.47,3,.00,3,.00,3,30.14,3,7.71,3,134.40,3,.00,3,12.47,
1,2016,288,2131,607,25.40,3,70.01,3,.00,3,.00,3,30.14,3,7.20,3,139.40,3,.00,3,12.47,
1,2016,288,2132,607,25.47,3,71.57,3,.00,3,.00,3,30.13,3,7.18,3,135.60,3,.00,3,12.47,
1,2016,288,2133,607,25.40,3,71.20,3,.00,3,.00,3,30.14,3,7.30,3,133.60,3,.00,3,12.48,
1,2016,288,2134,607,25.30,3,71.61,3,.00,3,.00,3,30.14,3,7.61,3,143.70,3,.00,3,12.48,
1,2016,288,2135,607,25.50,3,70.42,3,.00,3,.00,3,30.13,3,7.71,3,131.70,3,.00,3,12.48,
1,2016,288,2136,607,25.40,3,72.35,3,.00,3,.00,3,30.13,3,7.85,3,132.20,3,.00,3,12.48,
1,2016,288,2137,607,25.30,3,71.61,3,.00,3,.00,3,30.14,3,8.14,3,129.10,3,.00,3,12.48,
1,2016,288,2138,607,25.43,3,72.01,3,.00,3,.00,3,30.13,3,8.49,3,136.00,3,.00,3,12.48,
1,2016,288,2139,607,25.37,3,72.01,3,.00,3,.00,3,30.13,3,8.05,3,135.30,3,.00,3,12.48,
1,2016,288,2140,607,25.37,3,72.90,3,.00,3,.00,3,30.14,3,8.06,3,132.50,3,.00,3,12.48,
1,2016,288,2141,607,25.37,3,72.46,3,.00,3,.00,3,30.14,3,8.05,3,133.80,3,.00,3,12.48,
1,2016,288,2142,607,25.30,3,71.61,3,.00,3,.00,3,30.13,3,8.08,3,132.90,3,.00,3,12.48,
1,2016,288,2143,607,25.37,3,71.85,3,.00,3,.00,3,30.14,3,8.11,3,132.00,3,.00,3,12.44,
1,2016,288,2144,607,25.30,3,71.23,3,.00,3,.00,3,30.14,3,7.39,3,139.80,3,.00,3,12.48,
1,2016,288,2145,607,25.43,3,71.54,3,.00,3,.00,3,30.12,3,7.52,3,135.30,3,.00,3,12.44,
1,2016,288,2146,607,25.33,3,71.03,3,.00,3,.00,3,30.13,3,7.51,3,135.70,3,.00,3,12.48,
1,2016,288,2147,607,25.33,3,71.78,3,.00,3,.00,3,30.14,3,7.62,3,131.10,3,.00,3,12.47,
1,2016,288,2148,607,25.40,3,72.49,3,.00,3,.00,3,30.13,3,7.20,3,130.00,3,.00,3,12.48,
1,2016,288,2149,607,25.33,3,74.39,3,.00,3,.00,3,30.13,3,7.06,3,128.90,3,.00,3,12.48,
1,2016,288,2150,607,25.26,3,73.13,3,.00,3,.00,3,30.14,3,7.92,3,123.70,3,.00,3,12.47,
1,2016,288,2151,607,25.23,3,73.61,3,.00,3,.00,3,30.13,3,7.82,3,123.90,3,.00,3,12.47,
1,2016,288,2152,607,25.37,3,73.13,3,.00,3,.00,3,30.13,3,7.64,3,124.40,3,.00,3,12.47,
1,2016,288,2153,607,25.33,3,73.37,3,.00,3,.00,3,30.14,3,7.44,3,123.30,3,.00,3,12.48,
1,2016,288,2154,607,25.16,3,74.25,3,.00,3,.00,3,30.14,3,7.24,3,123.20,3,.00,3,12.48,
1,2016,288,2155,607,25.23,3,73.71,3,.00,3,.09,3,30.13,3,7.37,3,130.50,3,.00,3,12.47,
1,2016,288,2156,607,25.26,3,75.00,3,.00,3,.00,3,30.14,3,7.30,3,128.50,3,.00,3,12.48,
1,2016,288,2157,607,25.23,3,73.81,3,.00,3,.00,3,30.14,3,7.52,3,129.40,3,.00,3,12.47,
1,2016,288,2158,607,25.16,3,73.85,3,.00,3,.00,3,30.13,3,7.49,3,133.00,3,.00,3,12.47,
1,2016,288,2159,607,25.20,3,74.12,3,.00,3,.00,3,30.13,3,7.53,3,129.30,3,.00,3,12.44,
1,2016,288,2200,607,25.23,3,73.95,3,.00,3,.00,3,30.14,3,7.53,3,123.60,3,.00,3,12.46,
1,2016,288,2201,607,25.13,3,73.27,3,.00,3,.00,3,30.13,3,7.60,3,123.60,3,.00,3,12.47,
1,2016,288,2202,607,25.23,3,72.83,3,.00,3,.00,3,30.13,3,7.84,3,126.90,3,.00,3,12.47,
1,2016,288,2203,607,25.30,3,73.78,3,.00,3,.00,3,30.15,3,7.78,3,119.70,3,.00,3,12.47,
1,2016,288,2204,607,25.20,3,73.95,3,.00,3,.00,3,30.14,3,7.54,3,119.00,3,.00,3,12.47,
1,2016,288,2205,607,25.20,3,73.34,3,.00,3,.00,3,30.13,3,7.74,3,116.90,3,.00,3,12.47,
1,2016,288,2206,607,25.13,3,72.69,3,.00,3,.00,3,30.14,3,8.13,3,117.50,3,.00,3,12.47,
1,2016,288,2207,607,25.30,3,73.10,3,.00,3,.00,3,30.14,3,8.32,3,114.30,3,.00,3,12.47,
1,2016,288,2208,607,25.26,3,73.41,3,.00,3,.00,3,30.13,3,8.47,3,112.50,3,.00,3,12.47,
1,2016,288,2209,607,25.30,3,74.29,3,.00,3,.00,3,30.13,3,7.76,3,110.10,3,.00,3,12.47,
1,2016,288,2210,607,25.20,3,74.39,3,.00,3,.00,3,30.14,3,8.48,3,112.80,3,.00,3,12.47,
1,2016,288,2211,607,25.26,3,74.32,3,.00,3,.00,3,30.13,3,8.33,3,115.50,3,.00,3,12.47,
1,2016,288,2212,607,25.23,3,75.20,3,.00,3,.00,3,30.13,3,8.15,3,118.90,3,.00,3,12.47,
1,2016,288,2213,607,25.20,3,74.49,3,.00,3,.00,3,30.14,3,7.58,3,114.80,3,.00,3,12.47,
1,2016,288,2214,607,25.23,3,74.46,3,.00,3,.00,3,30.14,3,7.08,3,115.40,3,.00,3,12.47,
1,2016,288,2215,607,25.13,3,73.98,3,.00,3,.00,3,30.13,3,7.46,3,115.00,3,.00,3,12.47,
1,2016,288,2216,607,25.16,3,73.10,3,.00,3,.00,3,30.14,3,7.30,3,111.40,3,.00,3,12.44,
1,2016,288,2217,607,25.26,3,74.39,3,.00,3,.00,3,30.15,3,7.23,3,112.80,3,.00,3,12.47,
1,2016,288,2218,607,25.23,3,74.56,3,.00,3,.00,3,30.13,3,6.89,3,111.80,3,.00,3,12.45,
1,2016,288,2219,607,25.16,3,72.86,3,.00,3,.00,3,30.13,3,7.81,3,114.30,3,.00,3,12.47,
1,2016,288,2220,607,25.20,3,73.88,3,.00,3,.00,3,30.14,3,7.52,3,111.80,3,.00,3,12.47,
1,2016,288,2221,607,25.16,3,73.27,3,.00,3,.00,3,30.13,3,7.27,3,108.10,3,.00,3,12.47,
1,2016,288,2222,607,25.23,3,73.81,3,.00,3,.00,3,30.13,3,7.36,3,109.70,3,.00,3,12.47,
1,2016,288,2223,607,25.16,3,73.27,3,.00,3,.00,3,30.14,3,7.32,3,121.90,3,.00,3,12.47,
1,2016,288,2224,607,25.30,3,73.41,3,.00,3,.00,3,30.13,3,7.32,3,119.10,3,.00,3,12.47,
1,2016,288,2225,607,25.20,3,73.85,3,.00,3,.00,3,30.12,3,6.59,3,116.30,3,.00,3,12.47,
1,2016,288,2226,607,25.20,3,73.88,3,.00,3,.00,3,30.14,3,6.63,3,106.50,3,.00,3,12.47,
1,2016,288,2227,607,25.23,3,76.02,3,.00,3,.00,3,30.14,3,6.30,3,100.40,3,.00,3,12.47,
1,2016,288,2228,607,25.13,3,76.63,3,.00,3,.00,3,30.13,3,5.66,3,109.60,3,.00,3,12.47,
1,2016,288,2229,607,25.06,3,77.44,3,.00,3,.00,3,30.14,3,5.31,3,106.50,3,.00,3,12.43,
1,2016,288,2230,607,24.99,3,77.75,3,.00,3,.00,3,30.14,3,5.84,3,107.40,3,.00,3,12.46,
1,2016,288,2231,607,24.99,3,78.32,3,.00,3,.00,3,30.13,3,5.90,3,111.70,3,.00,3,12.46,
1,2016,288,2232,607,24.93,3,76.29,3,.00,3,.00,3,30.13,3,6.07,3,116.60,3,.00,3,12.46,
1,2016,288,2233,607,24.99,3,78.02,3,.00,3,.00,3,30.14,3,6.22,3,115.50,3,.00,3,12.46,
1,2016,288,2234,607,24.89,3,77.48,3,.00,3,.00,3,30.13,3,5.90,3,114.70,3,.00,3,12.47,
1,2016,288,2235,607,24.86,3,76.36,3,.00,3,.00,3,30.12,3,6.03,3,112.00,3,.00,3,12.47,
1,2016,288,2236,607,24.99,3,74.76,3,.00,3,.00,3,30.14,3,6.63,3,115.50,3,.00,3,12.46,
1,2016,288,2237,607,25.06,3,76.32,3,.00,3,.00,3,30.14,3,6.24,3,111.20,3,.00,3,12.47,
1,2016,288,2238,607,24.99,3,75.17,3,.00,3,.00,3,30.12,3,6.63,3,112.10,3,.00,3,12.47,
1,2016,288,2239,607,24.99,3,74.90,3,.00,3,.00,3,30.14,3,6.30,3,113.50,3,.00,3,12.47,
1,2016,288,2240,607,25.03,3,75.07,3,.00,3,.00,3,30.14,3,6.10,3,113.80,3,.00,3,12.46,
1,2016,288,2241,607,24.99,3,73.71,3,.00,3,.00,3,30.13,3,7.13,3,122.60,3,.00,3,12.47,
1,2016,288,2242,607,24.99,3,71.40,3,.00,3,.00,3,30.13,3,7.41,3,111.00,3,.00,3,12.47,
1,2016,288,2243,607,25.09,3,72.29,3,.00,3,.00,3,30.14,3,7.24,3,114.60,3,.00,3,12.47,
1,2016,288,2244,607,25.13,3,73.24,3,.00,3,.00,3,30.13,3,6.89,3,111.80,3,.00,3,12.47,
1,2016,288,2245,607,25.16,3,74.19,3,.00,3,.00,3,30.13,3,6.50,3,111.70,3,.00,3,12.43,
1,2016,288,2246,607,25.13,3,72.69,3,.00,3,.00,3,30.14,3,6.49,3,112.80,3,.00,3,12.47,
1,2016,288,2247,607,25.13,3,73.27,3,.00,3,.00,3,30.14,3,6.43,3,108.20,3,.00,3,12.43,
1,2016,288,2248,607,25.09,3,73.64,3,.00,3,.00,3,30.12,3,6.15,3,115.20,3,.00,3,12.47,
1,2016,288,2249,607,25.06,3,73.81,3,.00,3,.00,3,30.14,3,6.47,3,108.90,3,.00,3,12.43,
1,2016,288,2250,607,25.13,3,73.51,3,.00,3,.00,3,30.14,3,6.83,3,118.30,3,.00,3,12.46,
1,2016,288,2251,607,25.03,3,72.05,3,.00,3,.00,3,30.12,3,7.19,3,113.00,3,.00,3,12.46,
1,2016,288,2252,607,25.20,3,72.08,3,.00,3,.00,3,30.13,3,7.16,3,118.80,3,.00,3,12.46,
1,2016,288,2253,607,25.20,3,75.07,3,.00,3,.00,3,30.14,3,5.99,3,97.40,3,.00,3,12.46,
1,2016,288,2254,607,25.09,3,75.27,3,.00,3,.00,3,30.13,3,5.79,3,104.20,3,.00,3,12.47,
1,2016,288,2255,607,24.96,3,74.19,3,.00,3,.00,3,30.12,3,5.97,3,103.20,3,.00,3,12.46,
1,2016,288,2256,607,25.03,3,76.15,3,.00,3,.00,3,30.14,3,5.68,3,99.70,3,.00,3,12.46,
1,2016,288,2257,607,25.03,3,75.51,3,.00,3,.00,3,30.13,3,5.59,3,103.20,3,.00,3,12.46,
1,2016,288,2258,607,24.96,3,75.51,3,.00,3,.00,3,30.12,3,5.63,3,104.80,3,.00,3,12.46,
1,2016,288,2259,607,24.93,3,76.26,3,.00,3,.00,3,30.13,3,5.25,3,106.10,3,.00,3,12.42,
1,2016,288,2300,607,24.93,3,76.22,3,.00,3,.00,3,30.13,3,5.66,3,101.10,3,.00,3,12.45,
1,2016,288,2301,607,24.93,3,76.83,3,.00,3,.00,3,30.12,3,5.85,3,97.10,3,.00,3,12.45,
1,2016,288,2302,607,24.93,3,77.61,3,.00,3,.00,3,30.13,3,6.00,3,99.10,3,.00,3,12.45,
1,2016,288,2303,607,24.86,3,77.10,3,.00,3,.00,3,30.14,3,6.09,3,90.00,3,.00,3,12.46,
1,2016,288,2304,607,24.86,3,75.24,3,.00,3,.00,3,30.12,3,6.62,3,95.60,3,.00,3,12.46,
1,2016,288,2305,607,24.89,3,76.59,3,.00,3,.00,3,30.12,3,5.84,3,103.30,3,.00,3,12.46,
1,2016,288,2306,607,24.89,3,77.95,3,.00,3,.00,3,30.14,3,5.54,3,102.00,3,.00,3,12.46,
1,2016,288,2307,607,24.86,3,78.63,3,.00,3,.00,3,30.13,3,5.38,3,102.60,3,.00,3,12.46,
1,2016,288,2308,607,24.79,3,78.15,3,.00,3,.00,3,30.12,3,5.67,3,104.00,3,.00,3,12.46,
1,2016,288,2309,607,24.86,3,77.17,3,.00,3,.00,3,30.13,3,5.39,3,103.70,3,.00,3,12.46,
1,2016,288,2310,607,24.82,3,75.41,3,.00,3,.00,3,30.13,3,5.80,3,102.10,3,.00,3,12.46,
1,2016,288,2311,607,24.86,3,77.04,3,.00,3,.00,3,30.12,3,5.70,3,96.50,3,.00,3,12.46,
1,2016,288,2312,607,24.86,3,77.31,3,.00,3,.00,3,30.13,3,6.04,3,101.80,3,.00,3,12.46,
1,2016,288,2313,607,24.89,3,76.97,3,.00,3,.00,3,30.14,3,6.36,3,102.20,3,.00,3,12.46,
1,2016,288,2314,607,24.72,3,76.97,3,.00,3,.00,3,30.13,3,6.44,3,101.00,3,.00,3,12.46,
1,2016,288,2315,607,24.72,3,78.43,3,.00,3,.00,3,30.12,3,6.24,3,97.00,3,.00,3,12.46,
1,2016,288,2316,607,24.89,3,77.88,3,.00,3,.00,3,30.13,3,6.47,3,95.30,3,.00,3,12.46,
1,2016,288,2317,607,24.86,3,76.49,3,.00,3,.00,3,30.12,3,6.83,3,105.70,3,.00,3,12.46,
1,2016,288,2318,607,24.76,3,77.41,3,.00,3,.00,3,30.12,3,6.33,3,100.00,3,.00,3,12.46,
1,2016,288,2319,607,24.86,3,76.63,3,.00,3,.00,3,30.13,3,6.41,3,98.50,3,.00,3,12.46,
1,2016,288,2320,607,24.79,3,76.02,3,.00,3,.00,3,30.13,3,6.86,3,99.70,3,.00,3,12.42,
1,2016,288,2321,607,24.89,3,75.95,3,.00,3,.00,3,30.12,3,6.64,3,105.80,3,.00,3,12.46,
1,2016,288,2322,607,24.86,3,75.58,3,.00,3,.00,3,30.12,3,6.95,3,110.00,3,.00,3,12.43,
1,2016,288,2323,607,24.86,3,77.31,3,.00,3,.00,3,30.13,3,6.55,3,101.80,3,.00,3,12.46,
1,2016,288,2324,607,24.99,3,77.17,3,.00,3,.00,3,30.12,3,6.20,3,110.70,3,.00,3,12.46,
1,2016,288,2325,607,24.82,3,76.66,3,.00,3,.00,3,30.12,3,6.46,3,107.10,3,.00,3,12.46,
1,2016,288,2326,607,24.89,3,77.14,3,.00,3,.00,3,30.13,3,6.30,3,116.90,3,.00,3,12.46,
1,2016,288,2327,607,24.76,3,76.73,3,.00,3,.00,3,30.12,3,6.35,3,113.50,3,.00,3,12.46,
1,2016,288,2328,607,24.86,3,76.22,3,.00,3,.00,3,30.11,3,6.92,3,110.80,3,.00,3,12.45,
1,2016,288,2329,607,24.82,3,77.24,3,.00,3,.00,3,30.13,3,6.00,3,105.20,3,.00,3,12.42,
1,2016,288,2330,607,24.86,3,76.83,3,.00,3,.00,3,30.12,3,6.21,3,114.30,3,.00,3,12.44,
1,2016,288,2331,607,24.79,3,77.00,3,.00,3,.00,3,30.12,3,5.69,3,111.20,3,.00,3,12.45,
1,2016,288,2332,607,24.93,3,77.48,3,.00,3,.00,3,30.12,3,5.87,3,116.00,3,.00,3,12.45,
1,2016,288,2333,607,24.89,3,75.34,3,.00,3,.00,3,30.13,3,6.88,3,119.90,3,.00,3,12.45,
1,2016,288,2334,607,24.96,3,73.68,3,.00,3,.00,3,30.12,3,7.13,3,118.50,3,.00,3,12.45,
1,2016,288,2335,607,24.93,3,72.22,3,.00,3,.00,3,30.12,3,7.87,3,118.50,3,.00,3,12.45,
1,2016,288,2336,607,25.03,3,72.52,3,.00,3,.00,3,30.13,3,7.59,3,126.90,3,.00,3,12.45,
1,2016,288,2337,607,25.09,3,70.79,3,.00,3,.00,3,30.12,3,8.18,3,122.00,3,.00,3,12.45,
1,2016,288,2338,607,25.16,3,71.57,3,.00,3,.00,3,30.12,3,7.66,3,121.80,3,.00,3,12.45,
1,2016,288,2339,607,25.23,3,71.07,3,.00,3,.00,3,30.13,3,7.93,3,115.70,3,.00,3,12.45,
1,2016,288,2340,607,25.16,3,71.81,3,.00,3,.00,3,30.12,3,8.40,3,122.10,3,.00,3,12.45,
1,2016,288,2341,607,25.20,3,71.27,3,.00,3,.00,3,30.11,3,9.73,3,117.00,3,.00,3,12.45,
1,2016,288,2342,607,25.20,3,71.44,3,.00,3,.00,3,30.12,3,9.62,3,119.00,3,.00,3,12.45,
1,2016,288,2343,607,25.26,3,70.49,3,.00,3,.00,3,30.13,3,9.85,3,121.00,3,.00,3,12.45,
1,2016,288,2344,607,25.30,3,69.71,3,.00,3,.00,3,30.12,3,9.47,3,122.30,3,.00,3,12.45,
1,2016,288,2345,607,25.26,3,69.64,3,.00,3,.00,3,30.12,3,9.10,3,119.20,3,.00,3,12.45,
1,2016,288,2346,607,25.23,3,70.66,3,.00,3,.00,3,30.13,3,8.21,3,119.20,3,.00,3,12.45,
1,2016,288,2347,607,25.30,3,73.07,3,.00,3,.00,3,30.12,3,7.74,3,119.90,3,.00,3,12.45,
1,2016,288,2348,607,25.30,3,74.90,3,.00,3,.00,3,30.12,3,7.57,3,109.70,3,.00,3,12.45,
1,2016,288,2349,607,25.16,3,73.17,3,.00,3,.00,3,30.13,3,8.24,3,120.30,3,.00,3,12.45,
1,2016,288,2350,607,25.20,3,72.01,3,.00,3,.00,3,30.12,3,9.23,3,124.50,3,.00,3,12.45,
1,2016,288,2351,607,25.20,3,70.01,3,.00,3,.00,3,30.11,3,10.39,3,123.00,3,.00,3,12.43,
1,2016,288,2352,607,25.30,3,71.47,3,.00,3,.00,3,30.12,3,9.44,3,133.80,3,.00,3,12.45,
1,2016,288,2353,607,25.30,3,70.93,3,.00,3,.00,3,30.13,3,9.20,3,125.50,3,.00,3,12.41,
1,2016,288,2354,607,25.20,3,71.51,3,.00,3,.00,3,30.12,3,8.39,3,123.00,3,.00,3,12.45,
1,2016,288,2355,607,25.16,3,71.20,3,.00,3,.00,3,30.12,3,8.30,3,124.80,3,.00,3,12.43,
1,2016,288,2356,607,25.13,3,72.05,3,.00,3,.00,3,30.13,3,7.91,3,127.30,3,.00,3,12.45,
1,2016,288,2357,607,25.20,3,71.57,3,.00,3,.00,3,30.12,3,9.11,3,127.00,3,.00,3,12.45,
1,2016,288,2358,607,25.20,3,71.78,3,.00,3,.00,3,30.12,3,9.10,3,130.60,3,.00,3,12.45,
1,2016,288,2359,607,25.23,3,71.64,3,.00,3,.00,3,30.13,3,9.01,3,131.50,3,.00,3,12.41,
1,2016,288,2400,607,25.16,3,71.61,3,.00,3,.00,3,30.12,3,9.10,3,128.60,3,.00,3,12.44,
1,2016,289,1,607,25.20,3,72.29,3,.00,3,.00,3,30.11,3,9.16,3,127.10,3,.00,3,12.44,
1,2016,289,2,607,25.16,3,71.10,3,.00,3,.00,3,30.12,3,10.37,3,132.20,3,.00,3,12.44,
1,2016,289,3,607,25.13,3,71.30,3,.00,3,.00,3,30.12,3,10.55,3,126.10,3,.00,3,12.44,
1,2016,289,4,607,25.23,3,71.40,3,.00,3,.00,3,30.11,3,10.88,3,129.70,3,.00,3,12.44,
1,2016,289,5,607,25.23,3,70.15,3,.00,3,.00,3,30.12,3,10.95,3,127.20,3,.00,3,12.44,
1,2016,289,6,607,25.33,3,71.64,3,.00,3,.00,3,30.12,3,10.95,3,131.70,3,.00,3,12.45,
1,2016,289,7,607,25.37,3,68.69,3,.00,3,.00,3,30.11,3,11.56,3,131.80,3,.00,3,12.44,
1,2016,289,8,607,25.40,3,70.35,3,.00,3,.00,3,30.11,3,10.71,3,121.80,3,.00,3,12.45,
1,2016,289,9,607,25.37,3,69.30,3,.00,3,.00,3,30.12,3,10.46,3,123.00,3,.00,3,12.45,
1,2016,289,10,607,25.30,3,69.95,3,.00,3,.00,3,30.12,3,10.39,3,123.90,3,.00,3,12.45,
1,2016,289,11,607,25.33,3,71.00,3,.00,3,.00,3,30.11,3,10.28,3,130.20,3,.00,3,12.45,
1,2016,289,12,607,25.33,3,69.10,3,.00,3,.00,3,30.12,3,10.85,3,124.70,3,.00,3,12.45,
1,2016,289,13,607,25.40,3,68.89,3,.00,3,.00,3,30.12,3,11.46,3,119.00,3,.00,3,12.44,
1,2016,289,14,607,25.40,3,70.62,3,.00,3,.00,3,30.11,3,11.17,3,130.10,3,.00,3,12.44,
1,2016,289,15,607,25.37,3,69.84,3,.00,3,.00,3,30.12,3,10.69,3,135.40,3,.00,3,12.45,
1,2016,289,16,607,25.37,3,71.10,3,.00,3,.00,3,30.12,3,10.49,3,127.80,3,.00,3,12.45,
1,2016,289,17,607,25.33,3,69.57,3,.00,3,.00,3,30.11,3,10.54,3,131.70,3,.00,3,12.44,
1,2016,289,18,607,25.43,3,70.83,3,.00,3,.00,3,30.11,3,9.58,3,119.10,3,.00,3,12.44,
1,2016,289,19,607,25.33,3,71.78,3,.00,3,.00,3,30.13,3,9.52,3,127.10,3,.00,3,12.44,
1,2016,289,20,607,25.30,3,69.64,3,.00,3,.00,3,30.12,3,11.00,3,130.20,3,.00,3,12.45,
1,2016,289,21,607,25.37,3,70.66,3,.00,3,.00,3,30.11,3,10.07,3,132.30,3,.00,3,12.44,
1,2016,289,22,607,25.33,3,69.78,3,.00,3,.00,3,30.12,3,10.41,3,128.60,3,.00,3,12.44,
1,2016,289,23,607,25.43,3,70.90,3,.00,3,.00,3,30.12,3,9.48,3,126.50,3,.00,3,12.44,
1,2016,289,24,607,25.30,3,69.54,3,.00,3,.00,3,30.11,3,9.69,3,126.10,3,.00,3,12.41,
1,2016,289,25,607,25.33,3,68.25,3,.00,3,.00,3,30.12,3,10.41,3,126.40,3,.00,3,12.44,
1,2016,289,26,607,25.40,3,69.50,3,.00,3,.00,3,30.12,3,11.36,3,123.20,3,.00,3,12.41,
1,2016,289,27,607,25.40,3,70.52,3,.00,3,.00,3,30.11,3,10.40,3,124.80,3,.00,3,12.44,
1,2016,289,28,607,25.33,3,68.62,3,.00,3,.00,3,30.11,3,12.10,3,129.80,3,.00,3,12.44,
1,2016,289,29,607,25.40,3,68.45,3,.00,3,.00,3,30.12,3,11.75,3,124.30,3,.00,3,12.40,
1,2016,289,30,607,25.40,3,69.54,3,.00,3,.00,3,30.12,3,10.79,3,127.80,3,.00,3,12.43,
1,2016,289,31,607,25.33,3,71.51,3,.00,3,.00,3,30.11,3,10.40,3,135.40,3,.00,3,12.43,
1,2016,289,32,607,25.43,3,71.51,3,.00,3,.00,3,30.12,3,9.14,3,128.30,3,.00,3,12.43,
1,2016,289,33,607,25.33,3,72.76,3,.00,3,.00,3,30.12,3,8.97,3,117.40,3,.00,3,12.44,
1,2016,289,34,607,25.30,3,69.95,3,.00,3,.00,3,30.11,3,10.43,3,122.10,3,.00,3,12.44,
1,2016,289,35,607,25.26,3,69.78,3,.00,3,.00,3,30.12,3,11.36,3,127.80,3,.00,3,12.44,
1,2016,289,36,607,25.33,3,70.69,3,.00,3,.00,3,30.12,3,10.60,3,127.80,3,.00,3,12.44,
1,2016,289,37,607,25.26,3,68.15,3,.00,3,.00,3,30.11,3,10.66,3,127.30,3,.00,3,12.44,
1,2016,289,38,607,25.37,3,69.47,3,.00,3,.00,3,30.12,3,9.63,3,133.40,3,.00,3,12.44,
1,2016,289,39,607,25.37,3,70.69,3,.00,3,.00,3,30.13,3,10.12,3,121.20,3,.00,3,12.44,
1,2016,289,40,607,25.40,3,69.23,3,.00,3,.00,3,30.11,3,10.81,3,123.70,3,.00,3,12.44,
1,2016,289,41,607,25.30,3,68.83,3,.00,3,.00,3,30.11,3,11.21,3,128.90,3,.00,3,12.44,
1,2016,289,42,607,25.37,3,67.06,3,.00,3,.00,3,30.12,3,12.47,3,132.90,3,.00,3,12.44,
1,2016,289,43,607,25.43,3,69.03,3,.00,3,.00,3,30.12,3,11.36,3,125.20,3,.00,3,12.44,
1,2016,289,44,607,25.43,3,69.27,3,.00,3,.00,3,30.11,3,11.18,3,124.00,3,.00,3,12.44,
1,2016,289,45,607,25.37,3,69.98,3,.00,3,.00,3,30.12,3,11.71,3,122.20,3,.00,3,12.44,
1,2016,289,46,607,25.40,3,69.64,3,.00,3,.00,3,30.12,3,11.86,3,127.20,3,.00,3,12.44,
1,2016,289,47,607,25.40,3,68.25,3,.00,3,.00,3,30.11,3,12.72,3,130.40,3,.00,3,12.44,
1,2016,289,48,607,25.43,3,69.81,3,.00,3,.09,3,30.12,3,11.29,3,134.40,3,.00,3,12.44,
1,2016,289,49,607,25.47,3,69.27,3,.00,3,.00,3,30.12,3,11.83,3,126.50,3,.00,3,12.44,
1,2016,289,50,607,25.37,3,69.23,3,.00,3,.00,3,30.11,3,12.73,3,132.60,3,.00,3,12.44,
1,2016,289,51,607,25.40,3,66.38,3,.00,3,.00,3,30.11,3,13.02,3,131.20,3,.00,3,12.44,
1,2016,289,52,607,25.40,3,68.49,3,.00,3,.00,3,30.12,3,12.54,3,126.30,3,.00,3,12.44,
1,2016,289,53,607,25.47,3,69.98,3,.00,3,.00,3,30.11,3,11.82,3,130.80,3,.00,3,12.43,
1,2016,289,54,607,25.40,3,68.52,3,.00,3,.00,3,30.11,3,12.30,3,131.20,3,.00,3,12.43,
1,2016,289,55,607,25.54,3,68.72,3,.00,3,.00,3,30.12,3,11.92,3,128.10,3,.00,3,12.41,
1,2016,289,56,607,25.40,3,68.25,3,.00,3,.00,3,30.11,3,11.96,3,134.20,3,.00,3,12.44,
1,2016,289,57,607,25.47,3,68.25,3,.00,3,.00,3,30.10,3,11.38,3,134.30,3,.00,3,12.40,
1,2016,289,58,607,25.47,3,68.66,3,.00,3,.00,3,30.11,3,12.05,3,127.00,3,.00,3,12.43,
1,2016,289,59,607,25.37,3,69.06,3,.00,3,.00,3,30.12,3,12.24,3,137.50,3,.00,3,12.37,
1,2016,289,100,607,25.37,3,68.25,3,.00,3,.00,3,30.10,3,12.49,3,129.90,3,.00,3,12.42,
1,2016,289,101,607,25.47,3,69.00,3,.00,3,.00,3,30.11,3,12.82,3,130.60,3,.00,3,12.42,
1,2016,289,102,607,25.43,3,69.91,3,.00,3,.00,3,30.12,3,11.88,3,129.10,3,.00,3,12.42,
1,2016,289,103,607,25.40,3,70.69,3,.00,3,.00,3,30.11,3,11.69,3,129.10,3,.00,3,12.43,
1,2016,289,104,607,25.40,3,69.84,3,.00,3,.00,3,30.11,3,11.96,3,122.40,3,.00,3,12.42,
1,2016,289,105,607,25.33,3,69.47,3,.00,3,.00,3,30.12,3,12.61,3,132.70,3,.00,3,12.43,
1,2016,289,106,607,25.30,3,69.61,3,.00,3,.00,3,30.11,3,11.47,3,127.10,3,.00,3,12.43,
1,2016,289,107,607,25.40,3,68.42,3,.00,3,.00,3,30.10,3,12.26,3,130.60,3,.00,3,12.43,
1,2016,289,108,607,25.37,3,69.57,3,.00,3,.00,3,30.11,3,11.38,3,126.20,3,.00,3,12.43,
1,2016,289,109,607,25.40,3,67.84,3,.00,3,.00,3,30.11,3,12.95,3,127.10,3,.00,3,12.43,
1,2016,289,110,607,25.40,3,67.03,3,.00,3,.00,3,30.10,3,13.54,3,126.70,3,.00,3,12.43,
1,2016,289,111,607,25.43,3,67.10,3,.00,3,.00,3,30.11,3,14.36,3,126.30,3,.00,3,12.43,
1,2016,289,112,607,25.43,3,70.18,3,.00,3,.00,3,30.12,3,13.23,3,126.50,3,.00,3,12.43,
1,2016,289,113,607,25.43,3,70.18,3,.00,3,.00,3,30.10,3,12.05,3,125.60,3,.00,3,12.43,
1,2016,289,114,607,25.43,3,69.67,3,.00,3,.00,3,30.11,3,13.49,3,127.30,3,.00,3,12.42,
1,2016,289,115,607,25.40,3,68.62,3,.00,3,.00,3,30.11,3,13.52,3,134.00,3,.00,3,12.42,
1,2016,289,116,607,25.43,3,69.50,3,.00,3,.00,3,30.11,3,12.64,3,133.20,3,.00,3,12.43,
1,2016,289,117,607,25.37,3,69.13,3,.00,3,.00,3,30.10,3,12.66,3,131.40,3,.00,3,12.42,
1,2016,289,118,607,25.43,3,69.44,3,.00,3,.00,3,30.11,3,12.46,3,130.00,3,.00,3,12.42,
1,2016,289,119,607,25.40,3,66.15,3,.00,3,.00,3,30.11,3,14.18,3,130.60,3,.00,3,12.42,
1,2016,289,120,607,25.43,3,67.61,3,.00,3,.00,3,30.10,3,13.66,3,123.70,3,.00,3,12.42,
1,2016,289,121,607,25.47,3,68.35,3,.00,3,.00,3,30.11,3,13.17,3,127.70,3,.00,3,12.42,
1,2016,289,122,607,25.47,3,70.12,3,.00,3,.00,3,30.11,3,12.85,3,130.50,3,.00,3,12.42,
1,2016,289,123,607,25.30,3,69.17,3,.00,3,.00,3,30.10,3,12.24,3,132.00,3,.00,3,12.42,
1,2016,289,124,607,25.30,3,69.61,3,.00,3,.00,3,30.10,3,11.98,3,130.70,3,.00,3,12.42,
1,2016,289,125,607,25.30,3,71.20,3,.00,3,.00,3,30.11,3,11.49,3,129.10,3,.00,3,12.40,
1,2016,289,126,607,25.40,3,69.95,3,.00,3,.00,3,30.10,3,13.30,3,138.30,3,.00,3,12.42,
1,2016,289,127,607,25.33,3,68.59,3,.00,3,.00,3,30.10,3,13.78,3,137.70,3,.00,3,12.42,
1,2016,289,128,607,25.26,3,68.18,3,.00,3,.00,3,30.11,3,13.69,3,133.90,3,.00,3,12.39,
1,2016,289,129,607,25.40,3,67.98,3,.00,3,.00,3,30.11,3,14.41,3,130.30,3,.00,3,12.39,
1,2016,289,130,607,25.40,3,67.98,3,.00,3,.00,3,30.10,3,14.17,3,136.40,3,.00,3,12.39,
1,2016,289,131,607,25.47,3,68.72,3,.00,3,.00,3,30.11,3,13.60,3,133.60,3,.00,3,12.41,
1,2016,289,132,607,25.37,3,66.49,3,.00,3,.00,3,30.11,3,13.78,3,137.40,3,.00,3,12.41,
1,2016,289,133,607,25.43,3,67.98,3,.00,3,.00,3,30.10,3,13.26,3,140.20,3,.00,3,12.41,
1,2016,289,134,607,25.47,3,68.69,3,.00,3,.00,3,30.11,3,12.92,3,134.10,3,.00,3,12.41,
1,2016,289,135,607,25.40,3,68.66,3,.00,3,.00,3,30.11,3,12.00,3,136.10,3,.00,3,12.42,
1,2016,289,136,607,25.40,3,67.94,3,.00,3,.00,3,30.10,3,12.89,3,132.10,3,.00,3,12.42,
1,2016,289,137,607,25.50,3,70.62,3,.00,3,.00,3,30.10,3,11.62,3,131.50,3,.00,3,12.42,
1,2016,289,138,607,25.40,3,68.39,3,.00,3,.00,3,30.11,3,13.04,3,140.40,3,.00,3,12.42,
1,2016,289,139,607,25.40,3,67.98,3,.00,3,.00,3,30.10,3,13.77,3,130.20,3,.00,3,12.42,
1,2016,289,140,607,25.40,3,68.59,3,.00,3,.00,3,30.10,3,13.40,3,144.50,3,.00,3,12.41,
1,2016,289,141,607,25.43,3,68.15,3,.00,3,.09,3,30.11,3,13.70,3,130.90,3,.00,3,12.42,
1,2016,289,142,607,25.47,3,67.10,3,.00,3,.00,3,30.10,3,13.62,3,136.60,3,.00,3,12.42,
1,2016,289,143,607,25.40,3,66.42,3,.00,3,.00,3,30.09,3,14.92,3,134.10,3,.00,3,12.42,
1,2016,289,144,607,25.47,3,66.08,3,.00,3,.00,3,30.10,3,15.56,3,135.90,3,.00,3,12.42,
1,2016,289,145,607,25.43,3,65.67,3,.00,3,.00,3,30.11,3,14.74,3,126.90,3,.00,3,12.41,
1,2016,289,146,607,25.43,3,67.54,3,.00,3,.00,3,30.10,3,13.83,3,128.30,3,.00,3,12.41,
1,2016,289,147,607,25.50,3,65.91,3,.00,3,.00,3,30.10,3,14.00,3,133.80,3,.00,3,12.41,
1,2016,289,148,607,25.47,3,66.18,3,.00,3,.00,3,30.11,3,13.41,3,130.50,3,.00,3,12.42,
1,2016,289,149,607,25.37,3,67.64,3,.00,3,.00,3,30.10,3,13.41,3,129.00,3,.00,3,12.42,
1,2016,289,150,607,25.43,3,66.32,3,.00,3,.00,3,30.10,3,14.19,3,131.60,3,.00,3,12.41,
1,2016,289,151,607,25.47,3,66.25,3,.00,3,.00,3,30.11,3,14.18,3,137.60,3,.00,3,12.41,
1,2016,289,152,607,25.37,3,65.13,3,.00,3,.09,3,30.10,3,13.77,3,140.10,3,.00,3,12.41,
1,2016,289,153,607,25.50,3,67.03,3,.00,3,.00,3,30.09,3,13.58,3,130.10,3,.00,3,12.41,
1,2016,289,154,607,25.37,3,66.93,3,.00,3,.00,3,30.10,3,12.83,3,134.70,3,.00,3,12.41,
1,2016,289,155,607,25.40,3,66.38,3,.00,3,.00,3,30.10,3,14.06,3,128.20,3,.00,3,12.41,
1,2016,289,156,607,25.43,3,67.23,3,.00,3,.00,3,30.09,3,13.13,3,126.30,3,.00,3,12.41,
1,2016,289,157,607,25.40,3,68.15,3,.00,3,.00,3,30.10,3,13.85,3,127.60,3,.00,3,12.41,
1,2016,289,158,607,25.40,3,68.49,3,.00,3,.00,3,30.10,3,13.83,3,125.00,3,.00,3,12.41,
1,2016,289,159,607,25.26,3,68.45,3,.00,3,.00,3,30.09,3,12.67,3,118.50,3,.00,3,12.34,
1,2016,289,200,607,25.30,3,69.34,3,.00,3,.00,3,30.09,3,13.91,3,122.50,3,.00,3,12.40,
1,2016,289,201,607,25.30,3,67.06,3,.00,3,.00,3,30.10,3,14.64,3,131.90,3,.00,3,12.36,
1,2016,289,202,607,25.33,3,66.86,3,.00,3,.00,3,30.09,3,15.00,3,134.30,3,.00,3,12.40,
1,2016,289,203,607,25.40,3,66.76,3,.00,3,.00,3,30.08,3,14.64,3,130.30,3,.00,3,12.40,
1,2016,289,204,607,25.33,3,67.57,3,.00,3,.00,3,30.10,3,13.46,3,127.20,3,.00,3,12.41,
1,2016,289,205,607,25.33,3,66.52,3,.00,3,.00,3,30.09,3,14.06,3,130.40,3,.00,3,12.41,
1,2016,289,206,607,25.37,3,67.27,3,.00,3,.00,3,30.08,3,14.16,3,129.20,3,.00,3,12.41,
1,2016,289,207,607,25.26,3,65.30,3,.00,3,.00,3,30.09,3,15.50,3,133.10,3,.00,3,12.41,
1,2016,289,208,607,25.50,3,67.03,3,.00,3,.00,3,30.10,3,14.96,3,132.30,3,.00,3,12.41,
1,2016,289,209,607,25.37,3,64.55,3,.00,3,.00,3,30.08,3,14.49,3,130.30,3,.00,3,12.41,
1,2016,289,210,607,25.40,3,66.89,3,.00,3,.00,3,30.09,3,13.02,3,128.30,3,.00,3,12.41,
1,2016,289,211,607,25.30,3,66.49,3,.00,3,.09,3,30.10,3,11.78,3,130.00,3,.00,3,12.41,
1,2016,289,212,607,25.37,3,67.88,3,.00,3,.00,3,30.09,3,11.44,3,124.50,3,.00,3,12.41,
1,2016,289,213,607,25.33,3,68.59,3,.00,3,.00,3,30.09,3,12.04,3,131.30,3,.00,3,12.41,
1,2016,289,214,607,25.37,3,66.52,3,.00,3,.00,3,30.10,3,13.51,3,128.60,3,.00,3,12.41,
1,2016,289,215,607,25.26,3,67.20,3,.00,3,.00,3,30.09,3,13.66,3,135.20,3,.00,3,12.41,
1,2016,289,216,607,25.40,3,67.03,3,.00,3,.00,3,30.08,3,14.01,3,123.00,3,.00,3,12.40,
1,2016,289,217,607,25.37,3,66.49,3,.00,3,.00,3,30.10,3,13.35,3,127.80,3,.00,3,12.41,
1,2016,289,218,607,25.43,3,66.62,3,.00,3,.00,3,30.10,3,13.35,3,127.50,3,.00,3,12.41,
1,2016,289,219,607,25.33,3,64.48,3,.00,3,.00,3,30.08,3,13.09,3,130.50,3,.00,3,12.41,
1,2016,289,220,607,25.33,3,62.65,3,.00,3,.00,3,30.09,3,13.97,3,128.00,3,.00,3,12.40,
1,2016,289,221,607,25.47,3,64.11,3,.00,3,.00,3,30.10,3,12.62,3,133.80,3,.00,3,12.40,
1,2016,289,222,607,25.40,3,62.79,3,.00,3,.00,3,30.08,3,13.46,3,134.80,3,.00,3,12.41,
1,2016,289,223,607,25.43,3,65.30,3,.00,3,.00,3,30.09,3,12.77,3,136.40,3,.00,3,12.40,
1,2016,289,224,607,25.50,3,65.06,3,.00,3,.00,3,30.10,3,12.73,3,136.70,3,.00,3,12.40,
1,2016,289,225,607,25.40,3,64.01,3,.00,3,.00,3,30.09,3,12.27,3,139.80,3,.00,3,12.40,
1,2016,289,226,607,25.43,3,64.28,3,.00,3,.00,3,30.08,3,13.05,3,137.00,3,.00,3,12.40,
1,2016,289,227,607,25.43,3,63.20,3,.00,3,.00,3,30.10,3,12.18,3,134.20,3,.00,3,12.40,
1,2016,289,228,607,25.47,3,63.60,3,.00,3,.00,3,30.09,3,11.46,3,130.80,3,.00,3,12.40,
1,2016,289,229,607,25.43,3,64.08,3,.00,3,.00,3,30.08,3,11.60,3,135.90,3,.00,3,12.36,
1,2016,289,230,607,25.26,3,61.97,3,.00,3,.00,3,30.09,3,12.22,3,133.50,3,.00,3,12.36,
1,2016,289,231,607,25.40,3,63.06,3,.00,3,.00,3,30.09,3,12.50,3,139.10,3,.00,3,12.39,
1,2016,289,232,607,25.43,3,64.18,3,.00,3,.00,3,30.08,3,12.20,3,135.80,3,.00,3,12.36,
1,2016,289,233,607,25.47,3,65.06,3,.00,3,.00,3,30.09,3,11.49,3,133.30,3,.00,3,12.40,
1,2016,289,234,607,25.43,3,66.28,3,.00,3,.00,3,30.10,3,10.74,3,130.20,3,.00,3,12.37,
1,2016,289,235,607,25.43,3,62.79,3,.00,3,.00,3,30.08,3,11.57,3,130.90,3,.00,3,12.40,
1,2016,289,236,607,25.40,3,66.35,3,.00,3,.00,3,30.08,3,10.68,3,127.00,3,.00,3,12.40,
1,2016,289,237,607,25.37,3,61.57,3,.00,3,.00,3,30.10,3,10.80,3,126.40,3,.00,3,12.40,
1,2016,289,238,607,25.37,3,62.42,3,.00,3,.00,3,30.09,3,11.95,3,128.00,3,.00,3,12.40,
1,2016,289,239,607,25.40,3,59.84,3,.00,3,.00,3,30.08,3,11.91,3,128.60,3,.00,3,12.40,
1,2016,289,240,607,25.54,3,64.01,3,.00,3,.00,3,30.10,3,10.71,3,124.30,3,.00,3,12.40,
1,2016,289,241,607,25.37,3,64.89,3,.00,3,.00,3,30.09,3,10.85,3,126.10,3,.00,3,12.40,
1,2016,289,242,607,25.40,3,62.58,3,.00,3,.00,3,30.09,3,11.20,3,122.30,3,.00,3,12.40,
1,2016,289,243,607,25.47,3,62.69,3,.00,3,.00,3,30.09,3,11.94,3,123.80,3,.00,3,12.40,
1,2016,289,244,607,25.43,3,62.58,3,.00,3,.00,3,30.09,3,12.26,3,119.60,3,.00,3,12.40,
1,2016,289,245,607,25.40,3,62.69,3,.00,3,.00,3,30.09,3,11.50,3,123.40,3,.00,3,12.40,
1,2016,289,246,607,25.40,3,61.67,3,.00,3,.00,3,30.08,3,11.94,3,129.60,3,.00,3,12.40,
1,2016,289,247,607,25.47,3,64.42,3,.00,3,.00,3,30.10,3,10.42,3,129.40,3,.00,3,12.40,
1,2016,289,248,607,25.47,3,60.72,3,.00,3,.00,3,30.08,3,11.21,3,128.30,3,.00,3,12.40,
1,2016,289,249,607,25.43,3,63.13,3,.00,3,.00,3,30.08,3,11.37,3,125.90,3,.00,3,12.39,
1,2016,289,250,607,25.37,3,60.55,3,.00,3,.00,3,30.09,3,10.92,3,125.00,3,.00,3,12.39,
1,2016,289,251,607,25.47,3,62.99,3,.00,3,.00,3,30.09,3,11.49,3,123.20,3,.00,3,12.40,
1,2016,289,252,607,25.40,3,60.01,3,.00,3,.00,3,30.08,3,12.32,3,119.70,3,.00,3,12.39,
1,2016,289,253,607,25.47,3,62.72,3,.00,3,.00,3,30.09,3,10.62,3,122.40,3,.00,3,12.39,
1,2016,289,254,607,25.37,3,63.70,3,.00,3,.00,3,30.09,3,10.27,3,117.80,3,.00,3,12.39,
1,2016,289,255,607,25.43,3,61.77,3,.00,3,.00,3,30.08,3,10.56,3,123.40,3,.00,3,12.39,
1,2016,289,256,607,25.40,3,62.75,3,.00,3,.00,3,30.08,3,10.23,3,121.30,3,.00,3,12.39,
1,2016,289,257,607,25.40,3,59.87,3,.00,3,.00,3,30.09,3,11.40,3,118.20,3,.00,3,12.39,
1,2016,289,258,607,25.50,3,60.89,3,.00,3,.00,3,30.09,3,11.87,3,119.20,3,.00,3,12.39,
1,2016,289,259,607,25.54,3,63.06,3,.00,3,.00,3,30.08,3,10.64,3,116.90,3,.00,3,12.34,
1,2016,289,300,607,25.43,3,63.43,3,.00,3,.00,3,30.09,3,10.68,3,118.00,3,.00,3,12.37,
1,2016,289,301,607,25.50,3,58.92,3,.00,3,.00,3,30.08,3,11.78,3,117.70,3,.00,3,12.37,
1,2016,289,302,607,25.57,3,60.92,3,.00,3,.00,3,30.08,3,12.02,3,112.40,3,.00,3,12.39,
1,2016,289,303,607,25.47,3,60.69,3,.00,3,.00,3,30.09,3,11.81,3,111.60,3,.00,3,12.34,
1,2016,289,304,607,25.50,3,59.57,3,.00,3,.00,3,30.08,3,12.51,3,117.40,3,.00,3,12.39,
1,2016,289,305,607,25.57,3,59.70,3,.00,3,.00,3,30.07,3,12.81,3,111.80,3,.00,3,12.36,
1,2016,289,306,607,25.54,3,62.82,3,.00,3,.00,3,30.08,3,12.21,3,115.80,3,.00,3,12.39,
1,2016,289,307,607,25.43,3,60.52,3,.00,3,.00,3,30.09,3,12.94,3,113.30,3,.00,3,12.39,
1,2016,289,308,607,25.40,3,58.55,3,.00,3,.00,3,30.08,3,13.24,3,111.10,3,.00,3,12.39,
1,2016,289,309,607,25.54,3,58.01,3,.00,3,.00,3,30.07,3,12.94,3,114.40,3,.00,3,12.39,
1,2016,289,310,607,25.60,3,61.06,3,.00,3,.00,3,30.09,3,13.05,3,117.10,3,.00,3,12.39,
1,2016,289,311,607,25.47,3,57.60,3,.00,3,.00,3,30.08,3,12.51,3,110.70,3,.00,3,12.39,
1,2016,289,312,607,25.57,3,61.70,3,.00,3,.00,3,30.07,3,12.24,3,115.60,3,.00,3,12.39,
1,2016,289,313,607,25.54,3,60.55,3,.00,3,.00,3,30.09,3,11.47,3,109.10,3,.00,3,12.39,
1,2016,289,314,607,25.54,3,62.11,3,.00,3,.00,3,30.08,3,10.27,3,115.90,3,.00,3,12.39,
1,2016,289,315,607,25.50,3,61.47,3,.00,3,.00,3,30.07,3,10.48,3,109.60,3,.00,3,12.39,
1,2016,289,316,607,25.43,3,62.11,3,.00,3,.00,3,30.08,3,10.84,3,111.20,3,.00,3,12.39,
1,2016,289,317,607,25.47,3,62.14,3,.00,3,.00,3,30.09,3,10.70,3,109.30,3,.00,3,12.39,
1,2016,289,318,607,25.40,3,60.52,3,.00,3,.00,3,30.08,3,10.68,3,105.60,3,.00,3,12.39,
1,2016,289,319,607,25.40,3,61.09,3,.00,3,.00,3,30.08,3,11.70,3,102.90,3,.00,3,12.39,
1,2016,289,320,607,25.43,3,62.65,3,.00,3,.00,3,30.09,3,11.68,3,101.30,3,.00,3,12.38,
1,2016,289,321,607,25.40,3,60.72,3,.00,3,.00,3,30.08,3,13.55,3,116.90,3,.00,3,12.39,
1,2016,289,322,607,25.50,3,61.36,3,.00,3,.00,3,30.08,3,13.78,3,112.00,3,.00,3,12.39,
1,2016,289,323,607,25.50,3,60.35,3,.00,3,.00,3,30.09,3,13.99,3,116.30,3,.00,3,12.39,
1,2016,289,324,607,25.50,3,62.52,3,.00,3,.00,3,30.09,3,14.11,3,119.00,3,.00,3,12.38,
1,2016,289,325,607,25.47,3,60.52,3,.00,3,.00,3,30.08,3,13.41,3,116.30,3,.00,3,12.38,
1,2016,289,326,607,25.57,3,57.77,3,.00,3,.00,3,30.09,3,14.08,3,117.30,3,.00,3,12.38,
1,2016,289,327,607,25.47,3,56.61,3,.00,3,.00,3,30.09,3,14.58,3,114.50,3,.00,3,12.38,
1,2016,289,328,607,25.54,3,56.75,3,.00,3,.00,3,30.08,3,14.74,3,124.50,3,.00,3,12.38,
1,2016,289,329,607,25.64,3,60.41,3,.00,3,.00,3,30.09,3,13.00,3,114.50,3,.00,3,12.34,
1,2016,289,330,607,25.47,3,58.65,3,.00,3,.00,3,30.09,3,13.29,3,114.70,3,.00,3,12.36,
1,2016,289,331,607,25.43,3,60.18,3,.00,3,.09,3,30.08,3,13.82,3,119.50,3,.00,3,12.37,
1,2016,289,332,607,25.43,3,57.80,3,.00,3,.00,3,30.08,3,13.22,3,119.80,3,.00,3,12.37,
1,2016,289,333,607,25.43,3,61.16,3,.00,3,.00,3,30.09,3,12.83,3,117.30,3,.00,3,12.37,
1,2016,289,334,607,25.43,3,61.74,3,.00,3,.00,3,30.08,3,12.05,3,117.90,3,.00,3,12.34,
1,2016,289,335,607,25.40,3,58.82,3,.00,3,.00,3,30.08,3,12.56,3,116.90,3,.00,3,12.37,
1,2016,289,336,607,25.40,3,61.06,3,.00,3,.00,3,30.09,3,12.89,3,118.70,3,.00,3,12.34,
1,2016,289,337,607,25.43,3,61.47,3,.00,3,.00,3,30.09,3,12.41,3,111.50,3,.00,3,12.37,
1,2016,289,338,607,25.37,3,59.43,3,.00,3,.00,3,30.07,3,12.71,3,114.80,3,.00,3,12.36,
1,2016,289,339,607,25.40,3,62.18,3,.00,3,.00,3,30.09,3,12.48,3,115.20,3,.00,3,12.37,
1,2016,289,340,607,25.37,3,62.89,3,.00,3,.00,3,30.09,3,13.04,3,113.70,3,.00,3,12.37,
1,2016,289,341,607,25.33,3,62.69,3,.00,3,.00,3,30.08,3,13.44,3,119.30,3,.00,3,12.37,
1,2016,289,342,607,25.33,3,61.64,3,.00,3,.00,3,30.08,3,11.99,3,105.40,3,.00,3,12.37,
1,2016,289,343,607,25.30,3,61.60,3,.00,3,.00,3,30.09,3,12.16,3,118.40,3,.00,3,12.37,
1,2016,289,344,607,25.33,3,62.14,3,.00,3,.00,3,30.08,3,13.20,3,114.80,3,.00,3,12.37,
1,2016,289,345,607,25.30,3,65.13,3,.00,3,.00,3,30.08,3,10.87,3,109.70,3,.00,3,12.37,
1,2016,289,346,607,25.23,3,61.74,3,.00,3,.00,3,30.09,3,11.67,3,114.80,3,.00,3,12.37,
1,2016,289,347,607,25.37,3,64.82,3,.00,3,.00,3,30.09,3,11.66,3,109.50,3,.00,3,12.37,
1,2016,289,348,607,25.26,3,61.16,3,.00,3,.00,3,30.08,3,12.30,3,115.90,3,.00,3,12.37,
1,2016,289,349,607,25.30,3,61.19,3,.00,3,.00,3,30.09,3,13.64,3,125.10,3,.00,3,12.37,
1,2016,289,350,607,25.30,3,60.65,3,.00,3,.00,3,30.09,3,13.49,3,120.30,3,.00,3,12.37,
1,2016,289,351,607,25.33,3,59.29,3,.00,3,.00,3,30.08,3,13.30,3,115.90,3,.00,3,12.37,
1,2016,289,352,607,25.40,3,62.14,3,.00,3,.00,3,30.09,3,12.31,3,122.50,3,.00,3,12.37,
1,2016,289,353,607,25.26,3,65.13,3,.00,3,.00,3,30.09,3,11.62,3,110.80,3,.00,3,12.37,
1,2016,289,354,607,25.30,3,66.55,3,.00,3,.00,3,30.08,3,12.16,3,117.10,3,.00,3,12.37,
1,2016,289,355,607,25.16,3,63.77,3,.00,3,.00,3,30.08,3,12.51,3,112.40,3,.00,3,12.37,
1,2016,289,356,607,25.23,3,60.41,3,.00,3,.00,3,30.09,3,13.53,3,112.20,3,.00,3,12.36,
1,2016,289,357,607,25.30,3,63.16,3,.00,3,.00,3,30.08,3,14.27,3,113.10,3,.00,3,12.37,
1,2016,289,358,607,25.23,3,64.04,3,.00,3,.00,3,30.08,3,12.84,3,113.10,3,.00,3,12.37,
1,2016,289,359,607,25.26,3,63.47,3,.00,3,.00,3,30.09,3,12.84,3,112.20,3,.00,3,12.33,
1,2016,289,400,607,25.23,3,63.70,3,.00,3,.00,3,30.09,3,12.75,3,118.00,3,.00,3,12.35,
1,2016,289,401,607,25.26,3,64.15,3,.00,3,.00,3,30.08,3,12.78,3,120.40,3,.00,3,12.36,
1,2016,289,402,607,25.30,3,61.80,3,.00,3,.00,3,30.09,3,12.48,3,115.80,3,.00,3,12.36,
1,2016,289,403,607,25.26,3,63.94,3,.00,3,.00,3,30.10,3,12.82,3,119.60,3,.00,3,12.36,
1,2016,289,404,607,25.26,3,63.06,3,.00,3,.00,3,30.09,3,12.02,3,125.50,3,.00,3,12.36,
1,2016,289,405,607,25.16,3,64.08,3,.00,3,.00,3,30.09,3,10.28,3,118.10,3,.00,3,12.35,
1,2016,289,406,607,25.13,3,62.11,3,.00,3,.00,3,30.10,3,12.11,3,123.40,3,.00,3,12.36,
1,2016,289,407,607,25.20,3,64.79,3,.00,3,.00,3,30.09,3,11.71,3,125.20,3,.00,3,12.32,
1,2016,289,408,607,25.20,3,64.93,3,.00,3,.00,3,30.09,3,11.34,3,111.70,3,.00,3,12.36,
1,2016,289,409,607,25.23,3,64.62,3,.00,3,.00,3,30.10,3,10.79,3,119.20,3,.00,3,12.34,
1,2016,289,410,607,25.16,3,65.43,3,.00,3,.00,3,30.10,3,10.62,3,117.50,3,.00,3,12.36,
1,2016,289,411,607,25.13,3,64.45,3,.00,3,.00,3,30.08,3,11.19,3,118.80,3,.00,3,12.36,
1,2016,289,412,607,25.16,3,63.81,3,.00,3,.00,3,30.10,3,11.83,3,118.70,3,.00,3,12.36,
1,2016,289,413,607,25.13,3,62.52,3,.00,3,.00,3,30.10,3,11.91,3,119.50,3,.00,3,12.36,
1,2016,289,414,607,25.23,3,65.43,3,.00,3,.00,3,30.08,3,11.26,3,123.90,3,.00,3,12.36,
1,2016,289,415,607,25.09,3,65.23,3,.00,3,.00,3,30.10,3,10.72,3,126.10,3,.00,3,12.36,
1,2016,289,416,607,25.23,3,64.76,3,.00,3,.00,3,30.10,3,11.32,3,120.40,3,.00,3,12.36,
1,2016,289,417,607,25.20,3,65.67,3,.00,3,.00,3,30.09,3,11.21,3,121.20,3,.00,3,12.36,
1,2016,289,418,607,25.06,3,65.57,3,.00,3,.00,3,30.09,3,11.00,3,123.90,3,.00,3,12.36,
1,2016,289,419,607,25.09,3,65.81,3,.00,3,.00,3,30.10,3,12.25,3,125.70,3,.00,3,12.36,
1,2016,289,420,607,25.13,3,65.91,3,.00,3,.00,3,30.09,3,11.06,3,121.60,3,.00,3,12.36,
1,2016,289,421,607,25.16,3,64.28,3,.00,3,.00,3,30.09,3,12.32,3,122.60,3,.00,3,12.36,
1,2016,289,422,607,25.23,3,61.50,3,.00,3,.00,3,30.10,3,12.29,3,124.10,3,.00,3,12.36,
1,2016,289,423,607,25.23,3,64.48,3,.00,3,.00,3,30.10,3,11.03,3,121.20,3,.00,3,12.36,
1,2016,289,424,607,25.16,3,62.21,3,.00,3,.00,3,30.09,3,11.97,3,120.80,3,.00,3,12.36,
1,2016,289,425,607,25.13,3,62.04,3,.00,3,.00,3,30.10,3,12.59,3,123.00,3,.00,3,12.36,
1,2016,289,426,607,25.20,3,60.58,3,.00,3,.00,3,30.10,3,12.95,3,128.50,3,.00,3,12.36,
1,2016,289,427,607,25.23,3,62.92,3,.00,3,.00,3,30.09,3,12.70,3,129.80,3,.00,3,12.36,
1,2016,289,428,607,25.26,3,62.55,3,.00,3,.00,3,30.09,3,12.66,3,122.70,3,.00,3,12.36,
1,2016,289,429,607,25.16,3,60.11,3,.00,3,.00,3,30.10,3,13.27,3,124.50,3,.00,3,12.31,
1,2016,289,430,607,25.23,3,63.30,3,.00,3,.00,3,30.09,3,12.79,3,118.60,3,.00,3,12.34,
1,2016,289,431,607,25.23,3,63.16,3,.00,3,.00,3,30.09,3,12.49,3,124.20,3,.00,3,12.35,
1,2016,289,432,607,25.20,3,63.57,3,.00,3,.00,3,30.10,3,12.05,3,119.50,3,.00,3,12.35,
1,2016,289,433,607,25.20,3,62.48,3,.00,3,.00,3,30.10,3,12.62,3,122.20,3,.00,3,12.35,
1,2016,289,434,607,25.20,3,63.16,3,.00,3,.00,3,30.09,3,12.29,3,122.30,3,.00,3,12.35,
1,2016,289,435,607,25.30,3,62.31,3,.00,3,.00,3,30.10,3,12.53,3,121.50,3,.00,3,12.35,
1,2016,289,436,607,25.26,3,61.97,3,.00,3,.00,3,30.10,3,12.50,3,126.90,3,.00,3,12.35,
1,2016,289,437,607,25.23,3,58.48,3,.00,3,.00,3,30.09,3,11.85,3,129.20,3,.00,3,12.35,
1,2016,289,438,607,25.16,3,59.60,3,.00,3,.00,3,30.10,3,12.21,3,124.90,3,.00,3,12.31,
1,2016,289,439,607,25.30,3,62.42,3,.00,3,.00,3,30.11,3,11.63,3,133.40,3,.00,3,12.35,
1,2016,289,440,607,25.26,3,62.28,3,.00,3,.00,3,30.10,3,11.52,3,129.20,3,.00,3,12.33,
1,2016,289,441,607,25.20,3,61.13,3,.00,3,.00,3,30.10,3,10.48,3,126.60,3,.00,3,12.35,
1,2016,289,442,607,25.30,3,65.50,3,.00,3,.00,3,30.11,3,10.18,3,119.60,3,.00,3,12.35,
1,2016,289,443,607,25.20,3,62.92,3,.00,3,.00,3,30.10,3,11.61,3,124.40,3,.00,3,12.35,
1,2016,289,444,607,25.26,3,60.92,3,.00,3,.00,3,30.09,3,11.84,3,123.50,3,.00,3,12.35,
1,2016,289,445,607,25.30,3,62.48,3,.00,3,.00,3,30.11,3,12.38,3,123.90,3,.00,3,12.35,
1,2016,289,446,607,25.20,3,63.16,3,.00,3,.00,3,30.11,3,11.44,3,119.10,3,.00,3,12.35,
1,2016,289,447,607,25.23,3,62.04,3,.00,3,.00,3,30.09,3,11.41,3,121.90,3,.00,3,12.35,
1,2016,289,448,607,25.26,3,64.18,3,.00,3,.00,3,30.10,3,11.25,3,122.20,3,.00,3,12.35,
1,2016,289,449,607,25.20,3,62.31,3,.00,3,.00,3,30.11,3,11.31,3,123.20,3,.00,3,12.35,
1,2016,289,450,607,25.20,3,63.74,3,.00,3,.00,3,30.11,3,11.12,3,129.60,3,.00,3,12.35,
1,2016,289,451,607,25.13,3,61.70,3,.00,3,.00,3,30.10,3,11.05,3,124.60,3,.00,3,12.35,
1,2016,289,452,607,25.26,3,62.31,3,.00,3,.00,3,30.11,3,11.69,3,113.70,3,.00,3,12.35,
1,2016,289,453,607,25.20,3,62.14,3,.00,3,.00,3,30.10,3,12.34,3,113.20,3,.00,3,12.35,
1,2016,289,454,607,25.23,3,63.64,3,.00,3,.00,3,30.10,3,13.25,3,126.00,3,.00,3,12.35,
1,2016,289,455,607,25.23,3,63.57,3,.00,3,.00,3,30.11,3,12.59,3,121.90,3,.00,3,12.35,
1,2016,289,456,607,25.20,3,63.23,3,.00,3,.00,3,30.11,3,12.15,3,116.60,3,.00,3,12.35,
1,2016,289,457,607,25.23,3,65.43,3,.00,3,.00,3,30.10,3,11.82,3,112.10,3,.00,3,12.35,
1,2016,289,458,607,25.23,3,65.16,3,.00,3,.00,3,30.11,3,11.17,3,116.50,3,.00,3,12.35,
1,2016,289,459,607,25.16,3,65.60,3,.00,3,.00,3,30.11,3,11.25,3,108.60,3,.00,3,12.31,
1,2016,289,500,607,25.20,3,61.97,3,.00,3,.00,3,30.10,3,12.56,3,121.00,3,.00,3,12.33,
1,2016,289,501,607,25.20,3,62.25,3,.00,3,.00,3,30.10,3,12.43,3,120.20,3,.00,3,12.34,
1,2016,289,502,607,25.26,3,59.63,3,.00,3,.00,3,30.11,3,13.01,3,124.90,3,.00,3,12.34,
1,2016,289,503,607,25.30,3,64.04,3,.00,3,.00,3,30.11,3,13.29,3,125.60,3,.00,3,12.34,
1,2016,289,504,607,25.30,3,60.75,3,.00,3,.00,3,30.10,3,13.71,3,127.60,3,.00,3,12.34,
1,2016,289,505,607,25.26,3,62.82,3,.00,3,.00,3,30.11,3,12.66,3,122.00,3,.00,3,12.34,
1,2016,289,506,607,25.23,3,64.79,3,.00,3,.00,3,30.11,3,11.69,3,128.80,3,.00,3,12.34,
1,2016,289,507,607,25.23,3,66.76,3,.00,3,.00,3,30.10,3,11.50,3,125.70,3,.00,3,12.34,
1,2016,289,508,607,25.09,3,63.09,3,.00,3,.00,3,30.11,3,11.73,3,126.70,3,.00,3,12.34,
1,2016,289,509,607,25.16,3,63.91,3,.00,3,.00,3,30.11,3,10.90,3,121.70,3,.00,3,12.30,
1,2016,289,510,607,25.23,3,66.93,3,.00,3,.00,3,30.10,3,10.37,3,120.50,3,.00,3,12.34,
1,2016,289,511,607,25.13,3,65.81,3,.00,3,.00,3,30.11,3,11.07,3,114.90,3,.00,3,12.30,
1,2016,289,512,607,25.09,3,65.84,3,.00,3,.00,3,30.12,3,11.29,3,126.40,3,.00,3,12.34,
1,2016,289,513,607,25.16,3,66.32,3,.00,3,.00,3,30.11,3,11.22,3,120.10,3,.00,3,12.34,
1,2016,289,514,607,25.16,3,71.10,3,.00,3,.00,3,30.11,3,11.66,3,90.10,3,.00,3,12.34,
1,2016,289,515,607,24.93,3,75.07,3,.00,3,.00,3,30.12,3,9.37,3,90.50,3,.00,3,12.34,
1,2016,289,516,607,24.48,3,74.97,3,.00,3,.00,3,30.12,3,8.85,3,85.40,3,.00,3,12.34,
1,2016,289,517,607,24.31,3,76.90,3,.00,3,.00,3,30.11,3,9.50,3,84.90,3,.00,3,12.34,
1,2016,289,518,607,24.15,3,79.44,3,.00,3,.00,3,30.12,3,8.86,3,89.30,3,.00,3,12.34,
1,2016,289,519,607,24.01,3,77.27,3,.00,3,.00,3,30.12,3,10.10,3,88.90,3,.00,3,12.34,
1,2016,289,520,607,23.94,3,78.56,3,.00,3,.00,3,30.11,3,9.22,3,91.40,3,.00,3,12.34,
1,2016,289,521,607,23.87,3,77.37,3,.00,3,.00,3,30.11,3,10.28,3,95.90,3,.00,3,12.34,
1,2016,289,522,607,23.91,3,78.80,3,.00,3,.00,3,30.12,3,9.09,3,94.50,3,.00,3,12.34,
1,2016,289,523,607,23.84,3,77.88,3,.00,3,.00,3,30.11,3,9.65,3,102.40,3,.00,3,12.34,
1,2016,289,524,607,23.87,3,79.00,3,.00,3,.00,3,30.11,3,10.28,3,94.70,3,.00,3,12.34,
1,2016,289,525,607,23.87,3,80.50,3,.00,3,.00,3,30.12,3,9.39,3,88.10,3,.00,3,12.34,
1,2016,289,526,607,23.77,3,79.14,3,.00,3,.00,3,30.11,3,9.56,3,101.00,3,.00,3,12.34,
1,2016,289,527,607,23.74,3,78.83,3,.00,3,.00,3,30.11,3,9.74,3,84.10,3,.00,3,12.34,
1,2016,289,528,607,23.87,3,79.41,3,.00,3,.00,3,30.12,3,10.16,3,82.40,3,.00,3,12.34,
1,2016,289,529,607,23.87,3,80.10,3,.00,3,.00,3,30.12,3,10.02,3,82.30,3,.00,3,12.30,
1,2016,289,530,607,23.74,3,80.70,3,.00,3,.00,3,30.11,3,10.61,3,85.20,3,.00,3,12.32,
1,2016,289,531,607,23.64,3,79.68,3,.00,3,.00,3,30.11,3,10.20,3,84.10,3,.00,3,12.33,
1,2016,289,532,607,23.70,3,81.40,3,.00,3,.18,3,30.12,3,10.61,3,89.20,3,.00,3,12.33,
1,2016,289,533,607,23.64,3,80.90,3,.00,3,.18,3,30.11,3,11.38,3,78.47,3,.00,3,12.33,
1,2016,289,534,607,23.57,3,81.80,3,.00,3,.18,3,30.11,3,10.79,3,78.08,3,.00,3,12.33,
1,2016,289,535,607,23.53,3,82.60,3,.00,3,.18,3,30.12,3,11.21,3,72.42,3,.00,3,12.33,
1,2016,289,536,607,23.47,3,81.40,3,.00,3,.26,3,30.12,3,12.28,3,75.58,3,.00,3,12.33,
1,2016,289,537,607,23.43,3,81.60,3,.00,3,.35,3,30.11,3,12.70,3,75.94,3,.00,3,12.34,
1,2016,289,538,607,23.33,3,81.60,3,.00,3,.44,3,30.12,3,11.88,3,77.55,3,.00,3,12.34,
1,2016,289,539,607,23.43,3,81.40,3,.00,3,.53,3,30.12,3,12.81,3,77.14,3,.00,3,12.33,
1,2016,289,540,607,23.36,3,82.40,3,.00,3,.70,3,30.11,3,12.87,3,73.19,3,.00,3,12.31,
1,2016,289,541,607,23.30,3,82.10,3,.00,3,.88,3,30.12,3,12.03,3,79.19,3,.00,3,12.33,
1,2016,289,542,607,23.26,3,82.80,3,.00,3,1.05,3,30.13,3,12.12,3,76.97,3,.00,3,12.30,
1,2016,289,543,607,23.30,3,83.30,3,.00,3,1.40,3,30.12,3,11.51,3,74.85,3,.00,3,12.33,
1,2016,289,544,607,23.30,3,84.20,3,.00,3,1.75,3,30.12,3,11.34,3,77.41,3,.00,3,12.31,
1,2016,289,545,607,23.16,3,83.90,3,.00,3,2.02,3,30.13,3,11.91,3,73.96,3,.00,3,12.33,
1,2016,289,546,607,23.09,3,83.90,3,.00,3,2.37,3,30.12,3,12.06,3,74.42,3,.00,3,12.34,
1,2016,289,547,607,23.13,3,84.60,3,.00,3,2.89,3,30.11,3,12.20,3,85.10,3,.00,3,12.34,
1,2016,289,548,607,23.20,3,83.50,3,.00,3,3.50,3,30.13,3,12.46,3,78.73,3,.00,3,12.34,
1,2016,289,549,607,22.99,3,83.30,3,.00,3,4.12,3,30.13,3,12.20,3,78.80,3,.00,3,12.33,
1,2016,289,550,607,23.16,3,82.80,3,.00,3,4.73,3,30.12,3,12.75,3,79.57,3,.00,3,12.33,
1,2016,289,551,607,23.16,3,82.30,3,.00,3,5.43,3,30.12,3,12.66,3,76.20,3,.00,3,12.33,
1,2016,289,552,607,23.20,3,83.40,3,.00,3,6.22,3,30.13,3,12.24,3,74.85,3,.00,3,12.33,
1,2016,289,553,607,23.09,3,83.30,3,.00,3,7.10,3,30.12,3,12.85,3,79.07,3,.00,3,12.33,
1,2016,289,554,607,23.06,3,83.80,3,.00,3,8.15,3,30.12,3,11.82,3,73.48,3,.00,3,12.33,
1,2016,289,555,607,23.03,3,83.30,3,.00,3,9.37,3,30.14,3,12.52,3,76.88,3,.00,3,12.33,
1,2016,289,556,607,23.09,3,83.90,3,.00,3,10.78,3,30.13,3,11.01,3,71.07,3,.00,3,12.33,
1,2016,289,557,607,22.96,3,82.30,3,.00,3,12.18,3,30.12,3,11.83,3,75.60,3,.00,3,12.34,
1,2016,289,558,607,22.99,3,82.30,3,.00,3,13.93,3,30.13,3,12.23,3,78.61,3,.00,3,12.34,
1,2016,289,559,607,23.06,3,82.10,3,.01,3,16.12,3,30.14,3,12.69,3,81.20,3,.00,3,12.30,
1,2016,289,600,607,22.96,3,82.60,3,.01,3,18.66,3,30.12,3,12.81,3,76.80,3,.00,3,12.34,
1,2016,289,601,607,23.13,3,82.30,3,.01,3,20.85,3,30.13,3,12.04,3,74.13,3,.00,3,12.35,
1,2016,289,602,607,23.06,3,82.70,3,.01,3,23.30,3,30.14,3,11.43,3,80.00,3,.00,3,12.36,
1,2016,289,603,607,23.20,3,84.10,3,.01,3,26.37,3,30.13,3,11.26,3,69.51,3,.00,3,12.38,
1,2016,289,604,607,23.13,3,82.60,3,.01,3,28.74,3,30.12,3,11.20,3,69.41,3,.00,3,12.40,
1,2016,289,605,607,23.06,3,82.20,3,.01,3,32.94,3,30.14,3,11.76,3,73.94,3,.00,3,12.41,
1,2016,289,606,607,23.03,3,82.50,3,.02,3,39.34,3,30.13,3,12.02,3,73.94,3,.00,3,12.45,
1,2016,289,607,607,23.03,3,83.20,3,.02,3,43.72,3,30.12,3,12.12,3,71.26,3,.00,3,12.49,
1,2016,289,608,607,22.99,3,83.40,3,.02,3,47.75,3,30.13,3,12.73,3,78.23,3,.00,3,12.53,
1,2016,289,609,607,22.96,3,82.90,3,.02,3,52.39,3,30.14,3,12.92,3,73.12,3,.00,3,12.57,
1,2016,289,610,607,22.99,3,83.10,3,.03,3,57.56,3,30.12,3,13.33,3,74.85,3,.00,3,12.61,
1,2016,289,611,607,23.03,3,84.10,3,.03,3,63.34,3,30.13,3,12.13,3,69.92,3,.00,3,12.66,
1,2016,289,612,607,22.86,3,83.30,3,.03,3,68.95,3,30.14,3,12.42,3,77.24,3,.00,3,12.71,
1,2016,289,613,607,22.99,3,84.00,3,.04,3,74.38,3,30.13,3,12.73,3,71.72,3,.00,3,12.71,
1,2016,289,614,607,22.89,3,83.80,3,.04,3,79.55,3,30.12,3,11.99,3,80.90,3,.00,3,12.81,
1,2016,289,615,607,22.92,3,83.70,3,.04,3,84.46,3,30.14,3,12.80,3,78.03,3,.00,3,12.82,
1,2016,289,616,607,22.82,3,82.70,3,.04,3,89.89,3,30.14,3,12.84,3,74.08,3,.00,3,12.93,
1,2016,289,617,607,22.89,3,83.20,3,.04,3,95.41,3,30.12,3,12.40,3,72.83,3,.00,3,12.98,
1,2016,289,618,607,22.99,3,84.30,3,.05,3,101.19,3,30.13,3,12.48,3,69.70,3,.00,3,13.05,
1,2016,289,619,607,22.99,3,84.60,3,.05,3,106.79,3,30.14,3,11.92,3,77.98,3,.00,3,13.05,
1,2016,289,620,607,22.82,3,84.10,3,.05,3,112.93,3,30.13,3,12.40,3,77.17,3,.00,3,13.05,
1,2016,289,621,607,22.82,3,84.00,3,.05,3,120.29,3,30.13,3,11.80,3,77.05,3,.00,3,13.06,
1,2016,289,622,607,22.96,3,84.50,3,.06,3,128.08,3,30.14,3,11.79,3,84.10,3,.00,3,13.05,
1,2016,289,623,607,22.99,3,85.20,3,.06,3,136.67,3,30.14,3,11.33,3,72.97,3,.00,3,13.05,
1,2016,289,624,607,22.86,3,83.50,3,.06,3,143.68,3,30.13,3,11.00,3,70.06,3,.00,3,13.05,
1,2016,289,625,607,22.92,3,83.80,3,.06,3,150.51,3,30.14,3,11.52,3,73.22,3,.00,3,13.04,
1,2016,289,626,607,22.96,3,84.50,3,.07,3,157.96,3,30.14,3,10.88,3,77.91,3,.00,3,13.04,
1,2016,289,627,607,22.99,3,85.00,3,.07,3,164.00,3,30.13,3,11.00,3,80.20,3,.00,3,13.04,
1,2016,289,628,607,22.99,3,83.90,3,.07,3,169.87,3,30.14,3,10.82,3,70.88,3,.00,3,13.04,
1,2016,289,629,607,22.96,3,83.00,3,.08,3,174.43,3,30.15,3,11.88,3,71.43,3,.00,3,13.01,
1,2016,289,630,607,22.96,3,83.40,3,.08,3,179.68,3,30.14,3,11.99,3,72.06,3,.00,3,13.03,
1,2016,289,631,607,23.03,3,83.60,3,.08,3,183.98,3,30.13,3,12.57,3,74.42,3,.00,3,13.03,
1,2016,289,632,607,22.96,3,83.30,3,.08,3,188.36,3,30.14,3,13.29,3,75.38,3,.00,3,13.03,
1,2016,289,633,607,23.03,3,83.60,3,.08,3,192.91,3,30.14,3,13.37,3,74.81,3,.00,3,13.03,
1,2016,289,634,607,22.96,3,84.10,3,.09,3,199.13,3,30.13,3,12.85,3,76.25,3,.00,3,13.03,
1,2016,289,635,607,22.96,3,83.90,3,.09,3,202.11,3,30.14,3,12.97,3,75.02,3,.00,3,13.03,
1,2016,289,636,607,22.99,3,83.20,3,.09,3,211.05,3,30.14,3,13.23,3,78.85,3,.00,3,13.03,
1,2016,289,637,607,22.96,3,83.70,3,.09,3,220.77,3,30.13,3,13.17,3,78.15,3,.00,3,13.03,
1,2016,289,638,607,22.96,3,84.70,3,.09,3,228.48,3,30.14,3,13.03,3,75.70,3,.00,3,13.03,
1,2016,289,639,607,22.99,3,83.90,3,.08,3,234.97,3,30.15,3,12.76,3,78.47,3,.00,3,13.03,
1,2016,289,640,607,22.89,3,84.10,3,.08,3,240.40,3,30.14,3,12.56,3,75.48,3,.00,3,13.02,
1,2016,289,641,607,22.96,3,85.00,3,.08,3,249.51,3,30.13,3,11.82,3,69.31,3,.00,3,13.03,
1,2016,289,642,607,22.92,3,84.20,3,.09,3,260.81,3,30.15,3,11.82,3,70.11,3,.00,3,13.02,
1,2016,289,643,607,22.89,3,83.80,3,.10,3,269.31,3,30.14,3,12.57,3,73.26,3,.00,3,13.02,
1,2016,289,644,607,22.89,3,84.30,3,.11,3,278.16,3,30.13,3,12.27,3,73.60,3,.00,3,12.98,
1,2016,289,645,607,22.89,3,84.80,3,.11,3,286.05,3,30.14,3,11.71,3,68.64,3,.00,3,13.02,
1,2016,289,646,607,22.89,3,84.20,3,.12,3,293.41,3,30.15,3,12.83,3,73.07,3,.00,3,12.97,
1,2016,289,647,607,23.06,3,85.30,3,.12,3,302.50,3,30.13,3,11.52,3,76.85,3,.00,3,13.02,
1,2016,289,648,607,22.99,3,84.60,3,.12,3,310.82,3,30.14,3,12.03,3,74.95,3,.00,3,13.02,
1,2016,289,649,607,22.99,3,85.60,3,.12,3,320.28,3,30.15,3,11.85,3,76.03,3,.00,3,13.02,
1,2016,289,650,607,23.03,3,85.00,3,.13,3,329.14,3,30.14,3,12.08,3,74.42,3,.00,3,13.02,
1,2016,289,651,607,22.96,3,84.90,3,.13,3,339.65,3,30.13,3,12.41,3,75.43,3,.00,3,13.02,
1,2016,289,652,607,23.06,3,84.90,3,.13,3,351.48,3,30.15,3,12.77,3,76.95,3,.00,3,13.02,
1,2016,289,653,607,23.09,3,85.30,3,.14,3,365.15,3,30.14,3,13.14,3,80.00,3,.00,3,13.02,
1,2016,289,654,607,23.09,3,84.60,3,.14,3,376.98,3,30.13,3,12.38,3,71.65,3,.00,3,13.02,
1,2016,289,655,607,23.03,3,84.90,3,.15,3,384.77,3,30.14,3,12.72,3,75.96,3,.00,3,13.02,
1,2016,289,656,607,23.06,3,85.50,3,.15,3,401.16,3,30.15,3,13.32,3,77.98,3,.00,3,13.02,
1,2016,289,657,607,23.13,3,86.10,3,.16,3,424.19,3,30.14,3,12.83,3,74.66,3,.00,3,13.02,
1,2016,289,658,607,23.09,3,85.70,3,.18,3,451.33,3,30.14,3,13.25,3,75.38,3,.00,3,13.01,
1,2016,289,659,607,23.13,3,86.00,3,.19,3,477.68,3,30.15,3,13.62,3,74.11,3,.00,3,12.99,
1,2016,289,700,607,23.13,3,85.10,3,.20,3,500.34,3,30.14,3,13.55,3,77.57,3,.00,3,13.01,
1,2016,289,701,607,23.06,3,85.30,3,.21,3,521.15,3,30.14,3,12.73,3,74.28,3,.00,3,13.02,
1,2016,289,702,607,22.99,3,85.10,3,.22,3,538.28,3,30.15,3,12.98,3,77.55,3,.00,3,13.02,
1,2016,289,703,607,23.13,3,84.90,3,.22,3,555.93,3,30.14,3,13.14,3,75.26,3,.00,3,13.01,
1,2016,289,704,607,22.99,3,84.30,3,.23,3,571.48,3,30.14,3,12.81,3,73.70,3,.00,3,13.01,
1,2016,289,705,607,23.03,3,83.90,3,.24,3,584.13,3,30.15,3,13.37,3,77.70,3,.00,3,13.00,
1,2016,289,706,607,23.09,3,84.50,3,.25,3,593.09,3,30.15,3,13.77,3,67.10,3,.00,3,13.01,
1,2016,289,707,607,23.20,3,84.30,3,.25,3,599.94,3,30.14,3,13.66,3,73.65,3,.00,3,13.01,
1,2016,289,708,607,23.20,3,84.80,3,.25,3,606.26,3,30.14,3,12.66,3,70.93,3,.00,3,13.00,
1,2016,289,709,607,23.23,3,85.10,3,.26,3,615.74,3,30.15,3,12.33,3,71.87,3,.00,3,13.01,
1,2016,289,710,607,23.16,3,84.10,3,.27,3,627.86,3,30.14,3,13.16,3,74.81,3,.00,3,13.01,
1,2016,289,711,607,23.09,3,84.00,3,.28,3,639.98,3,30.14,3,13.40,3,70.61,3,.00,3,13.01,
1,2016,289,712,607,23.16,3,84.10,3,.29,3,653.68,3,30.16,3,12.92,3,73.75,3,.00,3,13.01,
1,2016,289,713,607,23.16,3,84.10,3,.30,3,666.33,3,30.15,3,13.12,3,69.03,3,.00,3,13.00,
1,2016,289,714,607,23.20,3,83.40,3,.30,3,672.65,3,30.14,3,12.96,3,68.35,3,.00,3,13.00,
1,2016,289,715,607,23.16,3,84.00,3,.31,3,676.34,3,30.15,3,12.95,3,71.02,3,.00,3,12.96,
1,2016,289,716,607,23.26,3,83.20,3,.31,3,679.50,3,30.15,3,12.93,3,68.04,3,.00,3,13.00,
1,2016,289,717,607,23.26,3,83.50,3,.25,3,554.88,3,30.14,3,12.83,3,73.65,3,.00,3,12.96,
1,2016,289,718,607,23.20,3,83.30,3,.17,3,414.45,3,30.15,3,13.32,3,69.27,3,.00,3,13.00,
1,2016,289,719,607,23.23,3,83.80,3,.13,3,322.05,3,30.16,3,12.83,3,71.89,3,.00,3,12.99,
1,2016,289,720,607,23.13,3,83.70,3,.13,3,315.12,3,30.14,3,12.70,3,75.43,3,.00,3,13.00,
1,2016,289,721,607,23.09,3,84.80,3,.13,3,312.85,3,30.15,3,11.63,3,66.33,3,.00,3,13.00,
1,2016,289,722,607,23.09,3,85.30,3,.13,3,312.58,3,30.16,3,10.94,3,70.90,3,.00,3,13.00,
1,2016,289,723,607,23.13,3,85.20,3,.13,3,312.15,3,30.15,3,11.03,3,75.12,3,.00,3,13.00,
1,2016,289,724,607,23.13,3,84.10,3,.13,3,319.42,3,30.14,3,11.72,3,68.37,3,.00,3,13.00,
1,2016,289,725,607,22.99,3,84.00,3,.12,3,306.37,3,30.16,3,12.21,3,67.94,3,.00,3,13.00,
1,2016,289,726,607,23.06,3,84.30,3,.12,3,298.84,3,30.16,3,12.26,3,75.19,3,.00,3,13.00,
1,2016,289,727,607,23.09,3,86.10,3,.12,3,290.16,3,30.14,3,11.18,3,63.34,3,.00,3,13.00,
1,2016,289,728,607,23.13,3,84.60,3,.11,3,281.49,3,30.16,3,10.99,3,65.65,3,.00,3,13.01,
1,2016,289,729,607,23.03,3,84.30,3,.11,3,275.54,3,30.16,3,11.21,3,66.09,3,.00,3,12.99,
1,2016,289,730,607,23.09,3,84.80,3,.11,3,270.02,3,30.15,3,11.77,3,72.28,3,.00,3,13.02,
1,2016,289,731,607,23.13,3,85.60,3,.10,3,265.02,3,30.15,3,11.30,3,73.63,3,.00,3,13.00,
1,2016,289,732,607,23.06,3,85.20,3,.10,3,259.50,3,30.16,3,11.15,3,71.79,3,.00,3,13.02,
1,2016,289,733,607,23.06,3,85.00,3,.09,3,251.70,3,30.15,3,11.73,3,67.24,3,.00,3,13.02,
1,2016,289,734,607,23.06,3,85.10,3,.09,3,242.59,3,30.15,3,12.27,3,75.77,3,.00,3,13.02,
1,2016,289,735,607,22.99,3,85.90,3,.09,3,237.07,3,30.16,3,11.51,3,74.23,3,.00,3,13.02,
1,2016,289,736,607,23.06,3,84.80,3,.09,3,236.98,3,30.15,3,11.99,3,76.15,3,.00,3,13.02,
1,2016,289,737,607,23.16,3,84.90,3,.09,3,243.64,3,30.15,3,12.01,3,67.97,3,.00,3,13.02,
1,2016,289,738,607,23.13,3,84.70,3,.09,3,253.63,3,30.16,3,12.66,3,73.19,3,.00,3,13.02,
1,2016,289,739,607,23.06,3,84.40,3,.10,3,263.00,3,30.16,3,11.92,3,67.65,3,.00,3,13.02,
1,2016,289,740,607,23.09,3,86.00,3,.10,3,270.63,3,30.15,3,11.00,3,67.77,3,.00,3,13.02,
1,2016,289,741,607,23.03,3,85.40,3,.10,3,274.13,3,30.16,3,11.02,3,66.81,3,.00,3,13.02,
1,2016,289,742,607,23.06,3,84.10,3,.10,3,275.62,3,30.16,3,11.85,3,66.95,3,.00,3,13.02,
1,2016,289,743,607,23.03,3,84.20,3,.10,3,277.99,3,30.15,3,11.09,3,61.41,3,.00,3,13.02,
1,2016,289,744,607,23.06,3,84.60,3,.10,3,284.56,3,30.16,3,10.58,3,61.99,3,.00,3,13.02,
1,2016,289,745,607,23.09,3,85.40,3,.11,3,294.45,3,30.16,3,11.71,3,62.96,3,.00,3,13.02,
1,2016,289,746,607,22.96,3,84.10,3,.11,3,305.75,3,30.16,3,11.78,3,66.42,3,.00,3,13.01,
1,2016,289,747,607,22.99,3,84.60,3,.12,3,313.72,3,30.15,3,11.97,3,73.58,3,.00,3,13.02,
1,2016,289,748,607,22.99,3,83.60,3,.12,3,319.06,3,30.16,3,11.89,3,75.38,3,.00,3,12.98,
1,2016,289,749,607,23.03,3,84.30,3,.12,3,323.18,3,30.16,3,11.34,3,73.26,3,.00,3,13.02,
1,2016,289,750,607,23.03,3,85.10,3,.12,3,332.12,3,30.15,3,11.47,3,75.96,3,.00,3,13.00,
1,2016,289,751,607,22.99,3,83.90,3,.12,3,333.17,3,30.16,3,11.67,3,68.13,3,.00,3,13.03,
1,2016,289,752,607,23.06,3,84.10,3,.13,3,341.76,3,30.16,3,10.92,3,69.41,3,.00,3,13.03,
1,2016,289,753,607,23.06,3,84.30,3,.21,3,528.80,3,30.15,3,11.12,3,66.81,3,.00,3,13.02,
1,2016,289,754,607,22.89,3,84.10,3,.14,3,388.36,3,30.16,3,11.13,3,64.45,3,.00,3,13.03,
1,2016,289,755,607,22.99,3,84.40,3,.20,3,515.89,3,30.17,3,10.57,3,60.02,3,.00,3,13.03,
1,2016,289,756,607,22.89,3,84.50,3,.13,3,353.84,3,30.16,3,11.39,3,64.55,3,.00,3,13.03,
1,2016,289,757,607,22.99,3,85.70,3,.15,3,393.18,3,30.15,3,11.30,3,63.15,3,.00,3,13.02,
1,2016,289,758,607,23.03,3,84.80,3,.14,3,375.40,3,30.17,3,11.11,3,63.05,3,.00,3,13.02,
1,2016,289,759,607,22.89,3,85.10,3,.14,3,370.75,3,30.16,3,11.64,3,64.26,3,.00,3,12.99,
1,2016,289,800,607,22.99,3,84.80,3,.14,3,379.87,3,30.15,3,11.41,3,62.09,3,.00,3,13.02,
1,2016,289,801,607,22.96,3,84.70,3,.18,3,478.74,3,30.16,3,10.92,3,66.40,3,.00,3,13.03,
1,2016,289,802,607,22.99,3,85.10,3,.35,3,842.08,3,30.17,3,10.39,3,65.68,3,.00,3,13.02,
1,2016,289,803,607,23.03,3,85.10,3,.41,3,1003.07,3,30.16,3,9.99,3,77.33,3,.00,3,13.03,
1,2016,289,804,607,23.09,3,84.20,3,.23,3,604.69,3,30.16,3,10.01,3,73.99,3,.00,3,13.02,
1,2016,289,805,607,23.09,3,83.90,3,.16,3,460.83,3,30.17,3,10.21,3,67.29,3,.00,3,13.02,
1,2016,289,806,607,23.09,3,84.50,3,.16,3,472.15,3,30.16,3,10.19,3,65.24,3,.00,3,13.02,
1,2016,289,807,607,23.13,3,85.00,3,.15,3,446.33,3,30.16,3,10.52,3,61.94,3,.00,3,13.02,
1,2016,289,808,607,23.16,3,84.60,3,.30,3,857.36,3,30.17,3,10.41,3,61.10,3,.00,3,13.02,
1,2016,289,809,607,23.09,3,84.30,3,.28,3,808.88,3,30.17,3,10.20,3,58.40,3,.00,3,13.02,
1,2016,289,810,607,23.16,3,86.00,3,.21,3,643.15,3,30.16,3,10.28,3,57.73,3,.00,3,13.02,
1,2016,289,811,607,23.16,3,84.90,3,.33,3,963.54,3,30.17,3,10.98,3,55.97,3,.00,3,13.02,
1,2016,289,812,607,23.03,3,84.70,3,.32,3,954.06,3,30.17,3,10.25,3,56.12,3,.00,3,13.02,
1,2016,289,813,607,23.09,3,84.70,3,.32,3,953.53,3,30.16,3,10.30,3,51.83,3,.00,3,13.02,
1,2016,289,814,607,23.16,3,85.00,3,.32,3,962.75,3,30.16,3,10.46,3,58.38,3,.00,3,13.02,
1,2016,289,815,607,23.23,3,84.60,3,.16,3,502.45,3,30.17,3,9.77,3,62.04,3,.00,3,13.02,
1,2016,289,816,607,23.20,3,85.10,3,.34,3,980.14,3,30.16,3,9.98,3,57.46,3,.00,3,13.02,
1,2016,289,817,607,23.20,3,83.70,3,.34,3,975.13,3,30.16,3,9.54,3,58.24,3,.00,3,13.00,
1,2016,289,818,607,23.26,3,83.70,3,.35,3,978.82,3,30.17,3,9.66,3,54.02,3,.00,3,13.02,
1,2016,289,819,607,23.20,3,83.80,3,.36,3,986.99,3,30.16,3,10.73,3,59.97,3,.00,3,12.97,
1,2016,289,820,607,23.26,3,83.30,3,.38,3,993.05,3,30.16,3,10.48,3,59.80,3,.00,3,13.02,
1,2016,289,821,607,23.30,3,83.30,3,.39,3,1004.64,3,30.17,3,10.82,3,56.89,3,.00,3,12.99,
1,2016,289,822,607,23.30,3,84.60,3,.40,3,1012.54,3,30.17,3,10.61,3,66.40,3,.00,3,13.02,
1,2016,289,823,607,23.30,3,84.00,3,.42,3,1024.14,3,30.16,3,10.66,3,65.29,3,.00,3,13.01,
1,2016,289,824,607,23.23,3,83.90,3,.44,3,1042.84,3,30.17,3,10.51,3,59.46,3,.00,3,13.01,
1,2016,289,825,607,23.30,3,84.20,3,.45,3,1062.61,3,30.17,3,10.33,3,65.94,3,.00,3,13.01,
1,2016,289,826,607,23.36,3,85.20,3,.45,3,1046.53,3,30.16,3,9.75,3,61.01,3,.00,3,13.01,
1,2016,289,827,607,23.40,3,84.40,3,.48,3,1099.49,3,30.16,3,9.92,3,58.62,3,.00,3,13.01,
1,2016,289,828,607,23.26,3,83.90,3,.49,3,1113.72,3,30.17,3,10.46,3,57.18,3,.00,3,13.01,
1,2016,289,829,607,23.33,3,83.40,3,.44,3,1027.83,3,30.16,3,10.60,3,57.30,3,.00,3,12.99,
1,2016,289,830,607,23.36,3,84.80,3,.24,3,625.23,3,30.16,3,10.28,3,65.12,3,.00,3,13.01,
1,2016,289,831,607,23.26,3,84.40,3,.36,3,880.80,3,30.17,3,10.49,3,65.10,3,.00,3,13.00,
1,2016,289,832,607,23.30,3,84.10,3,.50,3,1162.46,3,30.17,3,10.92,3,65.87,3,.00,3,13.00,
1,2016,289,833,607,23.26,3,83.30,3,.42,3,1006.23,3,30.16,3,10.43,3,66.71,3,.00,3,13.00,
1,2016,289,834,607,23.26,3,84.00,3,.34,3,840.76,3,30.17,3,10.18,3,61.10,3,.00,3,13.00,
1,2016,289,835,607,23.33,3,83.70,3,.36,3,888.96,3,30.17,3,10.77,3,64.67,3,.00,3,13.00,
1,2016,289,836,607,23.33,3,83.80,3,.40,3,963.26,3,30.16,3,10.75,3,61.46,3,.00,3,13.00,
1,2016,289,837,607,23.30,3,84.10,3,.47,3,1103.16,3,30.17,3,10.74,3,63.44,3,.00,3,13.00,
1,2016,289,838,607,23.33,3,84.10,3,.49,3,1165.87,3,30.18,3,10.31,3,65.27,3,.00,3,13.00,
1,2016,289,839,607,23.40,3,83.20,3,.41,3,1006.99,3,30.17,3,10.70,3,66.26,3,.00,3,13.00,
1,2016,289,840,607,23.26,3,83.40,3,.40,3,1003.04,3,30.17,3,11.15,3,55.85,3,.00,3,13.00,
1,2016,289,841,607,23.43,3,84.40,3,.33,3,851.27,3,30.18,3,11.29,3,59.49,3,.00,3,13.00,
1,2016,289,842,607,23.26,3,84.40,3,.42,3,1099.20,3,30.17,3,11.26,3,59.25,3,.00,3,13.00,
1,2016,289,843,607,23.30,3,84.20,3,.42,3,1084.45,3,30.17,3,11.67,3,59.58,3,.00,3,13.00,
1,2016,289,844,607,23.36,3,83.50,3,.44,3,1138.19,3,30.18,3,10.99,3,66.71,3,.00,3,13.00,
1,2016,289,845,607,23.33,3,83.00,3,.37,3,995.92,3,30.18,3,11.03,3,63.32,3,.00,3,13.00,
1,2016,289,846,607,23.36,3,83.70,3,.39,3,1047.02,3,30.16,3,10.66,3,66.40,3,.00,3,13.00,
1,2016,289,847,607,23.36,3,83.30,3,.35,3,957.18,3,30.18,3,11.13,3,67.68,3,.00,3,13.00,
1,2016,289,848,607,23.33,3,84.00,3,.31,3,839.41,3,30.18,3,11.11,3,66.42,3,.00,3,13.00,
1,2016,289,849,607,23.33,3,84.40,3,.28,3,729.54,3,30.17,3,11.11,3,65.82,3,.00,3,13.00,
1,2016,289,850,607,23.26,3,83.20,3,.27,3,697.92,3,30.18,3,10.77,3,64.59,3,.00,3,12.96,
1,2016,289,851,607,23.33,3,83.00,3,.29,3,766.95,3,30.18,3,10.53,3,67.82,3,.00,3,13.00,
1,2016,289,852,607,23.26,3,83.80,3,.38,3,989.56,3,30.17,3,9.78,3,68.98,3,.00,3,12.96,
1,2016,289,853,607,23.30,3,84.50,3,.36,3,948.20,3,30.17,3,10.23,3,65.41,3,.00,3,13.00,
1,2016,289,854,607,23.40,3,84.40,3,.27,3,701.59,3,30.18,3,11.24,3,69.80,3,.00,3,12.99,
1,2016,289,855,607,23.26,3,84.60,3,.29,3,756.91,3,30.18,3,12.74,3,71.92,3,.00,3,13.00,
1,2016,289,856,607,23.23,3,84.00,3,.28,3,725.29,3,30.17,3,11.58,3,71.36,3,.00,3,13.00,
1,2016,289,857,607,23.16,3,83.40,3,.34,3,858.07,3,30.18,3,10.43,3,60.74,3,.00,3,13.00,
1,2016,289,858,607,23.20,3,84.20,3,.35,3,859.13,3,30.18,3,10.98,3,63.05,3,.00,3,13.00,
1,2016,289,859,607,23.16,3,82.70,3,.34,3,829.09,3,30.17,3,11.44,3,62.67,3,.00,3,12.98,
1,2016,289,900,607,23.16,3,83.60,3,.32,3,800.10,3,30.18,3,10.87,3,65.94,3,.00,3,13.00,
1,2016,289,901,607,23.19,3,83.70,3,.34,3,832.24,3,30.18,3,9.48,3,55.34,3,.00,3,13.00,
1,2016,289,902,607,23.23,3,83.70,3,.25,3,638.61,3,30.17,3,9.00,3,58.81,3,.00,3,13.00,
1,2016,289,903,607,23.13,3,83.40,3,.23,3,583.55,3,30.18,3,10.18,3,60.33,3,.00,3,13.00,
1,2016,289,904,607,23.09,3,82.80,3,.23,3,578.79,3,30.18,3,10.96,3,59.97,3,.00,3,13.00,
1,2016,289,905,607,23.19,3,84.10,3,.24,3,592.49,3,30.17,3,9.67,3,61.70,3,.00,3,13.00,
1,2016,289,906,607,23.26,3,84.10,3,.25,3,635.69,3,30.17,3,9.59,3,64.74,3,.00,3,13.00,
1,2016,289,907,607,23.19,3,84.30,3,.27,3,664.67,3,30.18,3,9.93,3,67.10,3,.00,3,13.01,
1,2016,289,908,607,23.23,3,83.60,3,.27,3,662.03,3,30.17,3,9.95,3,68.54,3,.00,3,13.01,
1,2016,289,909,607,23.16,3,84.20,3,.26,3,655.44,3,30.17,3,10.18,3,60.55,3,.00,3,13.00,
1,2016,289,910,607,23.16,3,83.90,3,.26,3,642.00,3,30.18,3,10.19,3,68.37,3,.00,3,13.01,
1,2016,289,911,607,23.23,3,85.10,3,.25,3,620.40,3,30.17,3,10.34,3,63.75,3,.00,3,13.01,
1,2016,289,912,607,23.23,3,84.40,3,.24,3,607.22,3,30.17,3,10.95,3,64.16,3,.00,3,13.00,
1,2016,289,913,607,23.33,3,83.80,3,.24,3,590.89,3,30.18,3,11.09,3,58.84,3,.00,3,13.01,
1,2016,289,914,607,23.26,3,84.40,3,.24,3,593.52,3,30.18,3,10.93,3,67.39,3,.00,3,13.01,
1,2016,289,915,607,23.26,3,85.00,3,.23,3,586.67,3,30.17,3,11.12,3,57.27,3,.00,3,13.01,
1,2016,289,916,607,23.26,3,85.70,3,.24,3,607.22,3,30.17,3,10.73,3,62.11,3,.00,3,13.01,
1,2016,289,917,607,23.33,3,83.30,3,.26,3,650.94,3,30.18,3,12.12,3,65.87,3,.00,3,13.01,
1,2016,289,918,607,23.19,3,83.80,3,.28,3,724.44,3,30.17,3,12.03,3,65.15,3,.00,3,13.02,
1,2016,289,919,607,23.23,3,83.30,3,.31,3,795.29,3,30.17,3,12.12,3,69.60,3,.00,3,13.02,
1,2016,289,920,607,23.19,3,84.80,3,.31,3,796.35,3,30.18,3,10.69,3,59.49,3,.00,3,13.02,
1,2016,289,921,607,23.26,3,84.00,3,.28,3,744.18,3,30.17,3,10.41,3,62.86,3,.00,3,13.00,
1,2016,289,922,607,23.19,3,82.80,3,.23,3,597.72,3,30.16,3,11.76,3,64.98,3,.00,3,13.02,
1,2016,289,923,607,23.23,3,82.70,3,.20,3,519.21,3,30.17,3,12.50,3,68.16,3,.00,3,12.97,
1,2016,289,924,607,23.13,3,83.20,3,.23,3,638.28,3,30.17,3,12.26,3,64.78,3,.00,3,13.02,
1,2016,289,925,607,23.19,3,83.50,3,.28,3,775.79,3,30.16,3,12.18,3,68.21,3,.00,3,12.99,
1,2016,289,926,607,23.16,3,82.70,3,.29,3,830.58,3,30.17,3,11.62,3,65.92,3,.00,3,13.02,
1,2016,289,927,607,23.23,3,82.90,3,.30,3,886.42,3,30.17,3,11.00,3,71.07,3,.00,3,13.02,
1,2016,289,928,607,23.19,3,83.80,3,.32,3,950.17,3,30.16,3,11.14,3,70.18,3,.00,3,13.02,
1,2016,289,929,607,23.23,3,83.60,3,.31,3,944.38,3,30.17,3,11.65,3,65.34,3,.00,3,12.99,
1,2016,289,930,607,23.16,3,82.90,3,.34,3,1051.85,3,30.17,3,11.70,3,66.23,3,.00,3,13.01,
1,2016,289,931,607,23.26,3,82.70,3,.32,3,1005.24,3,30.16,3,11.81,3,67.60,3,.00,3,13.02,
1,2016,289,932,607,23.36,3,83.80,3,.34,3,1066.62,3,30.16,3,12.59,3,66.35,3,.00,3,13.02,
1,2016,289,933,607,23.33,3,83.10,3,.33,3,1032.88,3,30.17,3,13.96,3,61.37,3,.00,3,13.02,
1,2016,289,934,607,23.26,3,83.50,3,.30,3,935.41,3,30.17,3,13.09,3,71.31,3,.00,3,13.02,
1,2016,289,935,607,23.36,3,83.80,3,.27,3,814.77,3,30.16,3,12.87,3,64.64,3,.00,3,13.02,
1,2016,289,936,607,23.40,3,84.90,3,.30,3,918.29,3,30.17,3,11.96,3,58.28,3,.00,3,13.01,
1,2016,289,937,607,23.33,3,84.00,3,.30,3,893.53,3,30.17,3,12.25,3,61.41,3,.00,3,13.02,
1,2016,289,938,607,23.33,3,84.50,3,.29,3,863.24,3,30.16,3,11.69,3,55.39,3,.00,3,13.02,
1,2016,289,939,607,23.40,3,84.50,3,.31,3,924.88,3,30.17,3,11.44,3,58.24,3,.00,3,13.01,
1,2016,289,940,607,23.23,3,83.90,3,.31,3,894.58,3,30.18,3,12.70,3,65.32,3,.00,3,13.02,
1,2016,289,941,607,23.30,3,83.60,3,.36,3,1060.27,3,30.16,3,12.66,3,67.65,3,.00,3,13.02,
1,2016,289,942,607,23.36,3,85.10,3,.40,3,1142.99,3,30.16,3,11.77,3,65.10,3,.00,3,13.02,
1,2016,289,943,607,23.40,3,84.20,3,.46,3,1297.35,3,30.17,3,12.14,3,64.30,3,.00,3,13.02,
1,2016,289,944,607,23.26,3,83.80,3,.51,3,1412.20,3,30.16,3,13.11,3,63.56,3,.00,3,13.02,
1,2016,289,945,607,23.36,3,84.30,3,.53,3,1409.57,3,30.16,3,13.12,3,65.70,3,.00,3,13.01,
1,2016,289,946,607,23.40,3,84.10,3,.55,3,1428.27,3,30.17,3,12.99,3,60.93,3,.00,3,13.02,
1,2016,289,947,607,23.43,3,84.30,3,.56,3,1428.80,3,30.16,3,12.30,3,63.68,3,.00,3,13.01,
1,2016,289,948,607,23.43,3,84.40,3,.57,3,1411.15,3,30.16,3,12.06,3,67.77,3,.00,3,13.02,
1,2016,289,949,607,23.40,3,82.50,3,.55,3,1350.83,3,30.17,3,12.34,3,65.34,3,.00,3,13.02,
1,2016,289,950,607,23.40,3,83.20,3,.59,3,1387.99,3,30.17,3,12.34,3,66.13,3,.00,3,13.01,
1,2016,289,951,607,23.64,3,84.00,3,.57,3,1331.35,3,30.16,3,11.86,3,64.09,3,.00,3,13.02,
1,2016,289,952,607,23.47,3,84.30,3,.56,3,1302.38,3,30.17,3,11.42,3,64.18,3,.00,3,13.00,
1,2016,289,953,607,23.47,3,83.10,3,.55,3,1269.97,3,30.17,3,10.63,3,62.76,3,.00,3,13.01,
1,2016,289,954,607,23.43,3,83.70,3,.57,3,1303.43,3,30.16,3,11.13,3,61.32,3,.00,3,12.97,
1,2016,289,955,607,23.36,3,83.50,3,.51,3,1161.71,3,30.16,3,11.82,3,64.98,3,.00,3,13.01,
1,2016,289,956,607,23.50,3,83.70,3,.38,3,891.43,3,30.17,3,11.55,3,62.16,3,.00,3,12.99,
1,2016,289,957,607,23.43,3,83.70,3,.37,3,871.41,3,30.17,3,11.88,3,60.55,3,.00,3,13.00,
1,2016,289,958,607,23.33,3,83.50,3,.35,3,832.95,3,30.16,3,11.97,3,61.46,3,.00,3,13.01,
1,2016,289,959,607,23.40,3,84.10,3,.30,3,726.53,3,30.17,3,11.25,3,61.61,3,.00,3,12.99,
1,2016,289,1000,607,23.33,3,84.10,3,.36,3,843.25,3,30.17,3,10.80,3,54.77,3,.00,3,13.01,
1,2016,289,1001,607,23.43,3,84.50,3,.32,3,770.02,3,30.16,3,11.02,3,59.56,3,.00,3,13.01,
1,2016,289,1002,607,23.36,3,84.30,3,.35,3,821.11,3,30.17,3,11.68,3,60.55,3,.00,3,13.00,
1,2016,289,1003,607,23.43,3,84.70,3,.36,3,851.67,3,30.17,3,10.95,3,55.44,3,.00,3,13.00,
1,2016,289,1004,607,23.46,3,84.80,3,.37,3,865.36,3,30.16,3,11.00,3,63.19,3,.00,3,13.00,
1,2016,289,1005,607,23.43,3,84.80,3,.40,3,939.65,3,30.16,3,11.30,3,57.80,3,.00,3,13.00,
1,2016,289,1006,607,23.39,3,84.60,3,.30,3,723.90,3,30.17,3,11.20,3,57.87,3,.00,3,13.00,
1,2016,289,1007,607,23.36,3,84.10,3,.28,3,679.12,3,30.16,3,11.42,3,53.61,3,.00,3,13.00,
1,2016,289,1008,607,23.39,3,84.90,3,.33,3,788.70,3,30.16,3,11.57,3,55.29,3,.00,3,13.01,
1,2016,289,1009,607,23.36,3,84.80,3,.44,3,1012.35,3,30.17,3,11.61,3,52.24,3,.00,3,13.01,
1,2016,289,1010,607,23.39,3,84.60,3,.59,3,1330.04,3,30.16,3,12.47,3,54.98,3,.00,3,13.01,
1,2016,289,1011,607,23.36,3,85.00,3,.58,3,1300.27,3,30.16,3,11.65,3,55.44,3,.00,3,13.01,
1,2016,289,1012,607,23.46,3,85.30,3,.61,3,1357.96,3,30.17,3,11.29,3,54.28,3,.00,3,13.01,
1,2016,289,1013,607,23.43,3,84.30,3,.49,3,1122.45,3,30.16,3,11.93,3,56.86,3,.00,3,13.01,
1,2016,289,1014,607,23.53,3,85.30,3,.36,3,875.88,3,30.15,3,11.67,3,54.14,3,.00,3,13.01,
1,2016,289,1015,607,23.46,3,85.10,3,.43,3,1018.39,3,30.17,3,11.06,3,61.00,3,.00,3,13.01,
1,2016,289,1016,607,23.50,3,84.60,3,.67,3,1488.34,3,30.16,3,11.19,3,60.35,3,.00,3,13.01,
1,2016,289,1017,607,23.49,3,84.40,3,.53,3,1205.15,3,30.15,3,11.26,3,55.77,3,.00,3,13.01,
1,2016,289,1018,607,23.46,3,84.80,3,.71,3,1557.08,3,30.16,3,11.87,3,60.04,3,.00,3,13.01,
1,2016,289,1019,607,23.56,3,85.40,3,.77,3,1691.94,3,30.17,3,11.69,3,57.39,3,.00,3,13.01,
1,2016,289,1020,607,23.53,3,84.50,3,.67,3,1484.11,3,30.15,3,11.09,3,50.67,3,.00,3,13.01,
1,2016,289,1021,607,23.53,3,84.40,3,.48,3,1102.40,3,30.16,3,11.59,3,48.38,3,.00,3,13.01,
1,2016,289,1022,607,23.53,3,84.90,3,.58,3,1302.60,3,30.17,3,11.01,3,56.11,3,.00,3,13.00,
1,2016,289,1023,607,23.49,3,85.00,3,.54,3,1227.26,3,30.16,3,10.94,3,50.79,3,.00,3,13.00,
1,2016,289,1024,607,23.49,3,85.10,3,.54,3,1221.99,3,30.15,3,11.07,3,57.99,3,.00,3,13.01,
1,2016,289,1025,607,23.56,3,85.20,3,.76,3,1655.30,3,30.17,3,10.36,3,48.33,3,.00,3,12.96,
1,2016,289,1026,607,23.46,3,84.30,3,.63,3,1388.20,3,30.16,3,10.21,3,61.02,3,.00,3,13.01,
1,2016,289,1027,607,23.49,3,84.70,3,.50,3,1137.42,3,30.16,3,9.78,3,62.28,3,.00,3,12.99,
1,2016,289,1028,607,23.66,3,85.70,3,.61,3,1355.29,3,30.17,3,9.88,3,58.71,3,.00,3,13.01,
1,2016,289,1029,607,23.63,3,85.60,3,.57,3,1272.05,3,30.17,3,9.89,3,59.89,3,.00,3,12.98,
1,2016,289,1030,607,23.60,3,85.60,3,.61,3,1346.07,3,30.15,3,9.52,3,64.13,3,.00,3,13.00,
1,2016,289,1031,607,23.66,3,84.70,3,.39,3,918.53,3,30.16,3,10.30,3,52.07,3,.00,3,13.00,
1,2016,289,1032,607,23.63,3,84.40,3,.28,3,683.30,3,30.17,3,10.53,3,54.18,3,.00,3,13.00,
1,2016,289,1033,607,23.60,3,85.30,3,.25,3,631.93,3,30.15,3,10.36,3,51.37,3,.00,3,13.00,
1,2016,289,1034,607,23.56,3,84.50,3,.56,3,1266.23,3,30.16,3,10.37,3,52.93,3,.00,3,13.00,
1,2016,289,1035,607,23.63,3,84.30,3,.49,3,1132.15,3,30.17,3,10.59,3,52.42,3,.00,3,13.00,
1,2016,289,1036,607,23.70,3,84.10,3,.67,3,1481.43,3,30.16,3,10.22,3,47.25,3,.00,3,13.01,
1,2016,289,1037,607,23.73,3,85.00,3,.73,3,1598.11,3,30.16,3,9.59,3,46.72,3,.00,3,13.00,
1,2016,289,1038,607,23.80,3,84.20,3,.74,3,1620.50,3,30.17,3,10.01,3,44.84,3,.00,3,13.01,
1,2016,289,1039,607,23.70,3,84.00,3,.74,3,1623.41,3,30.16,3,10.12,3,47.54,3,.00,3,13.00,
1,2016,289,1040,607,23.73,3,84.00,3,.75,3,1628.41,3,30.15,3,9.93,3,48.98,3,.00,3,13.00,
1,2016,289,1041,607,23.73,3,83.90,3,.70,3,1547.01,3,30.17,3,9.92,3,51.05,3,.00,3,13.00,
1,2016,289,1042,607,23.86,3,84.10,3,.57,3,1255.95,3,30.17,3,9.58,3,56.49,3,.00,3,13.00,
1,2016,289,1043,607,23.86,3,84.40,3,.74,3,1609.45,3,30.15,3,9.49,3,49.70,3,.00,3,13.00,
1,2016,289,1044,607,23.79,3,84.20,3,.75,3,1621.02,3,30.16,3,9.79,3,51.00,3,.00,3,13.00,
1,2016,289,1045,607,23.83,3,84.20,3,.75,3,1639.20,3,30.17,3,9.46,3,56.06,3,.00,3,13.00,
1,2016,289,1046,607,23.96,3,83.80,3,.75,3,1642.87,3,30.15,3,9.44,3,57.89,3,.00,3,13.00,
1,2016,289,1047,607,23.93,3,84.80,3,.75,3,1644.19,3,30.16,3,9.00,3,61.40,3,.00,3,13.00,
1,2016,289,1048,607,23.99,3,84.10,3,.75,3,1637.59,3,30.17,3,9.26,3,60.82,3,.00,3,13.00,
1,2016,289,1049,607,23.96,3,83.10,3,.74,3,1617.30,3,30.16,3,10.45,3,65.08,3,.00,3,13.00,
1,2016,289,1050,607,23.82,3,82.80,3,.74,3,1616.50,3,30.15,3,10.44,3,56.78,3,.00,3,13.00,
1,2016,289,1051,607,23.93,3,83.60,3,.72,3,1586.20,3,30.17,3,10.08,3,64.07,3,.00,3,13.00,
1,2016,289,1052,607,23.89,3,83.70,3,.73,3,1604.65,3,30.16,3,10.44,3,63.90,3,.00,3,13.00,
1,2016,289,1053,607,23.96,3,84.00,3,.74,3,1625.72,3,30.15,3,9.73,3,67.20,3,.00,3,13.00,
1,2016,289,1054,607,24.03,3,84.30,3,.74,3,1620.72,3,30.16,3,9.85,3,67.66,3,.00,3,12.98,
1,2016,289,1055,607,23.96,3,84.20,3,.74,3,1617.82,3,30.16,3,9.91,3,61.90,3,.00,3,13.00,
1,2016,289,1056,607,24.02,3,84.10,3,.74,3,1614.40,3,30.15,3,9.27,3,68.43,3,.00,3,12.96,
1,2016,289,1057,607,24.02,3,84.00,3,.74,3,1608.87,3,30.16,3,9.92,3,69.00,3,.00,3,13.00,
1,2016,289,1058,607,23.92,3,83.50,3,.74,3,1603.62,3,30.16,3,9.93,3,68.33,3,.00,3,12.97,
1,2016,289,1059,607,24.06,3,83.00,3,.73,3,1601.51,3,30.15,3,10.08,3,73.05,3,.00,3,12.98,
1,2016,289,1100,607,23.99,3,83.10,3,.73,3,1601.19,3,30.16,3,9.40,3,65.78,3,.00,3,12.99,
1,2016,289,1101,607,24.02,3,83.60,3,.73,3,1599.61,3,30.16,3,9.41,3,66.98,3,.00,3,12.99,
1,2016,289,1102,607,24.12,3,83.40,3,.73,3,1596.19,3,30.15,3,9.39,3,71.80,3,.00,3,12.99,
1,2016,289,1103,607,24.12,3,83.80,3,.73,3,1594.34,3,30.15,3,8.89,3,70.18,3,.00,3,12.99,
1,2016,289,1104,607,24.12,3,83.90,3,.73,3,1596.45,3,30.17,3,8.67,3,70.50,3,.00,3,12.99,
1,2016,289,1105,607,24.09,3,83.90,3,.73,3,1594.87,3,30.16,3,9.23,3,68.26,3,.00,3,12.99,
1,2016,289,1106,607,24.12,3,84.50,3,.73,3,1594.33,3,30.15,3,9.05,3,65.51,3,.00,3,12.99,
1,2016,289,1107,607,24.06,3,83.70,3,.73,3,1595.13,3,30.16,3,9.27,3,64.24,3,.00,3,12.99,
1,2016,289,1108,607,24.12,3,83.90,3,.73,3,1596.17,3,30.16,3,8.79,3,62.31,3,.00,3,12.99,
1,2016,289,1109,607,24.29,3,84.60,3,.74,3,1599.85,3,30.15,3,8.90,3,61.76,3,.00,3,12.99,
1,2016,289,1110,607,24.12,3,84.10,3,.74,3,1601.43,3,30.16,3,8.51,3,55.54,3,.00,3,12.99,
1,2016,289,1111,607,24.09,3,84.40,3,.74,3,1602.74,3,30.16,3,8.03,3,59.03,3,.00,3,12.99,
1,2016,289,1112,607,24.23,3,85.90,3,.74,3,1602.48,3,30.14,3,7.70,3,59.56,3,.00,3,12.99,
1,2016,289,1113,607,24.09,3,85.00,3,.74,3,1601.68,3,30.16,3,8.78,3,69.00,3,.00,3,12.99,
1,2016,289,1114,607,24.12,3,85.40,3,.74,3,1599.84,3,30.16,3,8.60,3,69.15,3,.00,3,12.99,
1,2016,289,1115,607,24.12,3,85.60,3,.74,3,1599.56,3,30.14,3,8.11,3,73.50,3,.00,3,12.99,
1,2016,289,1116,607,24.23,3,85.30,3,.74,3,1603.25,3,30.15,3,7.91,3,63.32,3,.00,3,12.99,
1,2016,289,1117,607,24.16,3,85.40,3,.74,3,1605.09,3,30.16,3,8.16,3,69.19,3,.00,3,12.99,
1,2016,289,1118,607,24.09,3,84.80,3,.74,3,1607.99,3,30.15,3,8.39,3,71.02,3,.00,3,12.99,
1,2016,289,1119,607,24.12,3,84.60,3,.74,3,1601.66,3,30.15,3,8.10,3,67.61,3,.00,3,12.99,
1,2016,289,1120,607,24.12,3,84.60,3,.74,3,1600.60,3,30.16,3,8.28,3,64.52,3,.00,3,12.99,
1,2016,289,1121,607,24.16,3,84.50,3,.74,3,1598.23,3,30.15,3,8.80,3,72.37,3,.00,3,12.99,
1,2016,289,1122,607,24.16,3,84.50,3,.73,3,1595.06,3,30.14,3,9.05,3,66.02,3,.00,3,12.99,
1,2016,289,1123,607,24.33,3,84.20,3,.74,3,1601.91,3,30.16,3,8.78,3,66.88,3,.00,3,12.99,
1,2016,289,1124,607,24.26,3,85.30,3,.74,3,1600.85,3,30.15,3,8.09,3,64.62,3,.00,3,12.99,
1,2016,289,1125,607,24.26,3,84.00,3,.74,3,1601.64,3,30.14,3,8.72,3,73.87,3,.00,3,12.97,
1,2016,289,1126,607,24.36,3,85.10,3,.74,3,1601.38,3,30.15,3,8.22,3,66.33,3,.00,3,12.99,
1,2016,289,1127,607,24.39,3,84.70,3,.74,3,1602.97,3,30.15,3,8.04,3,69.94,3,.00,3,12.95,
1,2016,289,1128,607,24.26,3,84.50,3,.74,3,1603.20,3,30.14,3,9.28,3,67.82,3,.00,3,12.99,
1,2016,289,1129,607,24.26,3,84.50,3,.74,3,1603.73,3,30.15,3,8.37,3,69.68,3,.00,3,12.95,
1,2016,289,1130,607,24.36,3,84.80,3,.74,3,1601.10,3,30.15,3,8.07,3,65.29,3,.00,3,12.99,
1,2016,289,1131,607,24.29,3,84.10,3,.74,3,1604.78,3,30.14,3,7.77,3,61.75,3,.00,3,12.99,
1,2016,289,1132,607,24.36,3,84.60,3,.74,3,1606.62,3,30.14,3,8.11,3,65.01,3,.00,3,12.99,
1,2016,289,1133,607,24.29,3,84.20,3,.74,3,1605.57,3,30.15,3,7.89,3,66.83,3,.00,3,12.99,
1,2016,289,1134,607,24.33,3,84.20,3,.74,3,1610.83,3,30.14,3,7.85,3,65.10,3,.00,3,12.99,
1,2016,289,1135,607,24.36,3,83.50,3,.74,3,1613.73,3,30.14,3,8.30,3,68.66,3,.00,3,12.99,
1,2016,289,1136,607,24.33,3,83.10,3,.75,3,1622.68,3,30.15,3,8.39,3,73.38,3,.00,3,12.99,
1,2016,289,1137,607,24.46,3,84.10,3,.76,3,1643.75,3,30.14,3,7.51,3,69.39,3,.00,3,12.99,
1,2016,289,1138,607,24.50,3,84.40,3,.79,3,1696.69,3,30.14,3,7.57,3,72.37,3,.00,3,12.99,
1,2016,289,1139,607,24.46,3,83.10,3,.44,3,1013.22,3,30.15,3,8.70,3,69.29,3,.00,3,12.99,
1,2016,289,1140,607,24.46,3,83.60,3,.56,3,1291.61,3,30.14,3,8.74,3,74.44,3,.00,3,12.99,
1,2016,289,1141,607,24.39,3,83.70,3,.62,3,1392.75,3,30.13,3,8.43,3,74.20,3,.00,3,12.99,
1,2016,289,1142,607,24.43,3,83.70,3,.80,3,1714.07,3,30.15,3,8.07,3,72.56,3,.00,3,12.99,
1,2016,289,1143,607,24.56,3,83.80,3,.77,3,1662.97,3,30.14,3,8.00,3,66.28,3,.00,3,12.99,
1,2016,289,1144,607,24.53,3,83.80,3,.76,3,1631.63,3,30.13,3,8.21,3,64.48,3,.00,3,12.99,
1,2016,289,1145,607,24.46,3,84.20,3,.75,3,1618.98,3,30.14,3,7.95,3,66.86,3,.00,3,12.99,
1,2016,289,1146,607,24.56,3,83.30,3,.75,3,1618.72,3,30.14,3,8.07,3,64.74,3,.00,3,12.99,
1,2016,289,1147,607,24.43,3,83.40,3,.76,3,1631.36,3,30.13,3,7.86,3,64.40,3,.00,3,12.98,
1,2016,289,1148,607,24.56,3,82.80,3,.76,3,1634.78,3,30.14,3,7.86,3,63.42,3,.00,3,12.99,
1,2016,289,1149,607,24.60,3,83.30,3,.76,3,1642.94,3,30.14,3,7.61,3,67.32,3,.00,3,12.99,
1,2016,289,1150,607,24.67,3,82.90,3,.77,3,1655.84,3,30.13,3,8.28,3,63.20,3,.00,3,12.99,
1,2016,289,1151,607,24.70,3,83.70,3,.79,3,1687.18,3,30.14,3,7.89,3,61.97,3,.00,3,12.99,
1,2016,289,1152,607,24.63,3,83.80,3,.80,3,1717.73,3,30.14,3,7.49,3,65.05,3,.00,3,12.99,
1,2016,289,1153,607,24.63,3,82.80,3,.82,3,1748.02,3,30.13,3,7.73,3,69.27,3,.00,3,12.99,
1,2016,289,1154,607,24.60,3,82.70,3,.83,3,1772.51,3,30.14,3,8.41,3,70.54,3,.00,3,12.99,
1,2016,289,1155,607,24.63,3,82.90,3,.52,3,1193.88,3,30.15,3,8.30,3,67.85,3,.00,3,12.99,
1,2016,289,1156,607,24.60,3,83.00,3,.54,3,1217.33,3,30.13,3,8.33,3,69.58,3,.00,3,12.98,
1,2016,289,1157,607,24.60,3,83.80,3,.82,3,1744.61,3,30.13,3,7.66,3,69.58,3,.00,3,12.99,
1,2016,289,1158,607,24.63,3,82.70,3,.63,3,1387.17,3,30.14,3,8.16,3,68.28,3,.00,3,12.94,
1,2016,289,1159,607,24.53,3,82.40,3,.56,3,1263.91,3,30.14,3,8.60,3,71.34,3,.00,3,12.97,
1,2016,289,1200,607,24.63,3,82.80,3,.46,3,1066.65,3,30.13,3,8.16,3,70.95,3,.00,3,12.96,
1,2016,289,1201,607,24.63,3,82.90,3,.80,3,1702.42,3,30.14,3,7.64,3,67.17,3,.00,3,12.99,
1,2016,289,1202,607,24.70,3,83.60,3,.75,3,1602.60,3,30.14,3,7.28,3,73.87,3,.00,3,12.99,
1,2016,289,1203,607,24.63,3,83.30,3,.76,3,1633.15,3,30.13,3,7.63,3,70.45,3,.00,3,12.99,
1,2016,289,1204,607,24.73,3,83.60,3,.75,3,1617.60,3,30.14,3,7.12,3,65.39,3,.00,3,12.99,
1,2016,289,1205,607,24.73,3,83.00,3,.75,3,1601.80,3,30.14,3,6.68,3,61.30,3,.00,3,12.99,
1,2016,289,1206,607,24.70,3,82.60,3,.75,3,1601.26,3,30.12,3,6.34,3,60.33,3,.00,3,12.99,
1,2016,289,1207,607,24.73,3,82.50,3,.74,3,1599.40,3,30.14,3,5.79,3,71.26,3,.00,3,12.99,
1,2016,289,1208,607,24.97,3,82.10,3,.75,3,1614.94,3,30.14,3,5.70,3,63.80,3,.00,3,12.99,
1,2016,289,1209,607,24.77,3,81.60,3,.76,3,1641.79,3,30.12,3,6.12,3,72.56,3,.00,3,12.99,
1,2016,289,1210,607,24.77,3,82.20,3,.81,3,1735.02,3,30.13,3,7.01,3,71.12,3,.00,3,12.99,
1,2016,289,1211,607,24.84,3,82.30,3,.25,3,657.34,3,30.14,3,7.31,3,82.30,3,.00,3,12.99,
1,2016,289,1212,607,24.87,3,83.00,3,.84,3,1778.46,3,30.12,3,7.09,3,84.30,3,.00,3,12.99,
1,2016,289,1213,607,24.77,3,83.40,3,.79,3,1701.01,3,30.13,3,7.07,3,81.20,3,.00,3,12.99,
1,2016,289,1214,607,24.73,3,82.00,3,.81,3,1727.88,3,30.14,3,7.47,3,81.80,3,.00,3,12.99,
1,2016,289,1215,607,24.77,3,82.40,3,.78,3,1669.66,3,30.12,3,7.24,3,82.50,3,.00,3,12.99,
1,2016,289,1216,607,24.70,3,82.40,3,.75,3,1608.83,3,30.12,3,7.13,3,86.60,3,.00,3,12.99,
1,2016,289,1217,607,24.84,3,82.30,3,.74,3,1599.61,3,30.13,3,7.29,3,82.50,3,.00,3,12.99,
1,2016,289,1218,607,24.70,3,82.40,3,.74,3,1586.70,3,30.12,3,6.54,3,85.20,3,.00,3,12.99,
1,2016,289,1219,607,24.73,3,82.80,3,.75,3,1614.33,3,30.12,3,6.24,3,88.60,3,.00,3,12.99,
1,2016,289,1220,607,24.84,3,82.90,3,.77,3,1650.14,3,30.13,3,6.14,3,90.50,3,.00,3,12.99,
1,2016,289,1221,607,24.77,3,82.80,3,.71,3,1544.27,3,30.13,3,6.00,3,77.86,3,.00,3,12.99,
1,2016,289,1222,607,24.84,3,83.40,3,.76,3,1619.33,3,30.12,3,5.96,3,73.89,3,.00,3,12.99,
1,2016,289,1223,607,24.80,3,83.10,3,.75,3,1606.70,3,30.13,3,6.83,3,78.27,3,.00,3,12.99,
1,2016,289,1224,607,24.77,3,83.30,3,.74,3,1581.69,3,30.13,3,7.23,3,73.31,3,.00,3,12.99,
1,2016,289,1225,607,24.84,3,82.60,3,.73,3,1568.80,3,30.12,3,7.35,3,73.19,3,.00,3,12.99,
1,2016,289,1226,607,24.87,3,82.60,3,.74,3,1582.75,3,30.13,3,7.36,3,81.50,3,.00,3,12.99,
1,2016,289,1227,607,24.80,3,82.90,3,.77,3,1660.14,3,30.13,3,7.32,3,78.13,3,.00,3,12.99,
1,2016,289,1228,607,24.77,3,82.70,3,.73,3,1584.56,3,30.11,3,6.86,3,82.10,3,.00,3,12.99,
1,2016,289,1229,607,24.90,3,84.00,3,.83,3,1766.79,3,30.12,3,6.86,3,88.20,3,.00,3,12.92,
1,2016,289,1230,607,24.87,3,83.90,3,.82,3,1750.46,3,30.13,3,7.21,3,88.70,3,.00,3,12.99,
1,2016,289,1231,607,24.87,3,83.90,3,.80,3,1714.91,3,30.11,3,6.70,3,88.00,3,.00,3,12.94,
1,2016,289,1232,607,24.80,3,82.40,3,.78,3,1671.19,3,30.12,3,6.35,3,84.40,3,.00,3,12.99,
1,2016,289,1233,607,24.84,3,83.10,3,.75,3,1611.91,3,30.13,3,5.84,3,80.70,3,.00,3,12.98,
1,2016,289,1234,607,24.94,3,82.90,3,.74,3,1594.53,3,30.11,3,6.15,3,73.00,3,.00,3,12.99,
1,2016,289,1235,607,24.90,3,82.70,3,.75,3,1612.18,3,30.12,3,5.90,3,70.74,3,.00,3,12.99,
1,2016,289,1236,607,24.94,3,83.20,3,.77,3,1644.04,3,30.13,3,5.72,3,61.83,3,.00,3,12.99,
1,2016,289,1237,607,24.94,3,83.20,3,.76,3,1641.67,3,30.12,3,5.50,3,69.68,3,.00,3,12.99,
1,2016,289,1238,607,25.01,3,83.10,3,.85,3,1807.84,3,30.12,3,5.45,3,64.52,3,.00,3,12.99,
1,2016,289,1239,607,24.94,3,82.90,3,.77,3,1676.43,3,30.13,3,4.89,3,62.12,3,.00,3,12.99,
1,2016,289,1240,607,25.01,3,82.90,3,.93,3,1963.31,3,30.12,3,5.24,3,63.85,3,.00,3,12.99,
1,2016,289,1241,607,24.97,3,82.20,3,.48,3,1127.89,3,30.11,3,5.11,3,73.00,3,.00,3,12.99,
1,2016,289,1242,607,24.97,3,82.70,3,.91,3,1920.42,3,30.12,3,4.58,3,77.79,3,.00,3,12.99,
1,2016,289,1243,607,25.01,3,82.80,3,.43,3,1012.56,3,30.12,3,4.62,3,83.10,3,.00,3,12.99,
1,2016,289,1244,607,25.11,3,83.30,3,.26,3,655.46,3,30.11,3,3.72,3,75.12,3,.00,3,12.99,
1,2016,289,1245,607,25.04,3,83.40,3,.21,3,545.91,3,30.12,3,3.73,3,78.97,3,.00,3,12.99,
1,2016,289,1246,607,25.04,3,83.40,3,.65,3,1445.75,3,30.12,3,4.90,3,71.60,3,.00,3,12.99,
1,2016,289,1247,607,24.97,3,82.50,3,.76,3,1627.99,3,30.11,3,4.81,3,69.89,3,.00,3,12.99,
1,2016,289,1248,607,24.97,3,82.30,3,.56,3,1243.77,3,30.12,3,4.88,3,72.81,3,.00,3,12.99,
1,2016,289,1249,607,25.01,3,82.50,3,.76,3,1612.71,3,30.12,3,4.51,3,69.19,3,.00,3,12.99,
1,2016,289,1250,607,25.11,3,83.30,3,.58,3,1287.74,3,30.10,3,4.10,3,54.07,3,.00,3,12.99,
1,2016,289,1251,607,25.14,3,82.50,3,.75,3,1592.17,3,30.11,3,4.51,3,43.99,3,.00,3,12.99,
1,2016,289,1252,607,25.24,3,82.90,3,.73,3,1568.99,3,30.12,3,4.80,3,57.64,3,.00,3,12.99,
1,2016,289,1253,607,25.11,3,82.10,3,.74,3,1585.84,3,30.10,3,4.72,3,45.79,3,.00,3,12.99,
1,2016,289,1254,607,25.17,3,82.50,3,.81,3,1734.15,3,30.11,3,4.74,3,52.70,3,.00,3,12.99,
1,2016,289,1255,607,25.24,3,82.90,3,.88,3,1863.52,3,30.12,3,4.65,3,68.30,3,.00,3,12.99,
1,2016,289,1256,607,25.24,3,82.80,3,.36,3,851.13,3,30.11,3,4.49,3,72.54,3,.00,3,12.99,
1,2016,289,1257,607,25.24,3,81.90,3,.28,3,687.85,3,30.11,3,5.08,3,66.21,3,.00,3,12.99,
1,2016,289,1258,607,25.28,3,82.50,3,.22,3,561.45,3,30.12,3,4.35,3,59.37,3,.00,3,12.99,
1,2016,289,1259,607,25.21,3,81.90,3,.19,3,488.50,3,30.11,3,5.34,3,70.93,3,.00,3,12.96,
1,2016,289,1300,607,25.04,3,82.70,3,.19,3,481.65,3,30.10,3,5.32,3,57.01,3,.00,3,12.95,
1,2016,289,1301,607,25.17,3,82.50,3,.21,3,533.01,3,30.12,3,5.31,3,49.38,3,.00,3,12.99,
1,2016,289,1302,607,25.21,3,83.60,3,.24,3,588.31,3,30.11,3,6.18,3,72.85,3,.00,3,12.95,
1,2016,289,1303,607,25.14,3,83.30,3,.30,3,716.82,3,30.10,3,5.59,3,72.01,3,.00,3,12.99,
1,2016,289,1304,607,25.14,3,82.20,3,.22,3,546.70,3,30.12,3,6.07,3,63.63,3,.00,3,12.99,
1,2016,289,1305,607,25.17,3,82.70,3,.19,3,481.92,3,30.11,3,7.30,3,59.28,3,.00,3,12.99,
1,2016,289,1306,607,25.21,3,82.60,3,.19,3,492.46,3,30.10,3,8.61,3,64.52,3,.00,3,12.99,
1,2016,289,1307,607,25.17,3,82.60,3,.18,3,464.01,3,30.11,3,9.54,3,68.13,3,.00,3,12.99,
1,2016,289,1308,607,25.21,3,82.60,3,.17,3,454.53,3,30.11,3,10.01,3,66.06,3,.00,3,12.99,
1,2016,289,1309,607,25.14,3,82.70,3,.19,3,507.73,3,30.10,3,10.21,3,65.92,3,.00,3,12.99,
1,2016,289,1310,607,25.17,3,82.50,3,.31,3,738.42,3,30.11,3,10.29,3,64.91,3,.00,3,12.99,
1,2016,289,1311,607,25.14,3,82.90,3,.46,3,1068.91,3,30.11,3,10.54,3,66.50,3,.00,3,12.99,
1,2016,289,1312,607,25.17,3,83.00,3,.21,3,526.16,3,30.10,3,9.95,3,68.38,3,.00,3,12.99,
1,2016,289,1313,607,25.07,3,81.90,3,.17,3,448.21,3,30.11,3,10.48,3,68.52,3,.00,3,12.99,
1,2016,289,1314,607,25.17,3,83.40,3,.19,3,487.18,3,30.11,3,9.38,3,68.64,3,.00,3,12.99,
1,2016,289,1315,607,25.21,3,83.10,3,.70,3,1492.10,3,30.10,3,10.00,3,71.65,3,.00,3,13.00,
1,2016,289,1316,607,25.17,3,83.50,3,.57,3,1273.79,3,30.10,3,9.06,3,71.79,3,.00,3,13.00,
1,2016,289,1317,607,25.24,3,83.60,3,.29,3,688.90,3,30.11,3,9.75,3,74.66,3,.00,3,13.00,
1,2016,289,1318,607,25.21,3,82.20,3,.29,3,707.07,3,30.09,3,10.32,3,80.10,3,.00,3,13.00,
1,2016,289,1319,607,25.21,3,81.10,3,.23,3,570.40,3,30.10,3,11.99,3,82.10,3,.00,3,13.00,
1,2016,289,1320,607,25.28,3,81.30,3,.23,3,580.41,3,30.10,3,11.56,3,85.00,3,.00,3,13.00,
1,2016,289,1321,607,25.31,3,80.70,3,.21,3,541.96,3,30.09,3,11.07,3,82.10,3,.00,3,13.00,
1,2016,289,1322,607,25.24,3,80.20,3,.19,3,497.19,3,30.10,3,12.07,3,85.80,3,.00,3,13.00,
1,2016,289,1323,607,25.28,3,80.70,3,.18,3,465.60,3,30.11,3,11.59,3,83.70,3,.00,3,13.00,
1,2016,289,1324,607,25.31,3,80.80,3,.16,3,376.35,3,30.10,3,11.61,3,86.60,3,.00,3,13.00,
1,2016,289,1325,607,25.38,3,80.50,3,.15,3,349.30,3,30.10,3,11.80,3,92.10,3,.00,3,13.00,
1,2016,289,1326,607,25.31,3,81.80,3,.14,3,353.06,3,30.11,3,11.06,3,93.00,3,.00,3,13.00,
1,2016,289,1327,607,25.31,3,80.80,3,.14,3,365.32,3,30.10,3,11.58,3,100.60,3,.00,3,13.00,
1,2016,289,1328,607,25.41,3,81.70,3,.16,3,390.72,3,30.10,3,12.41,3,96.20,3,.00,3,13.01,
1,2016,289,1329,607,25.31,3,82.30,3,.16,3,350.44,3,30.11,3,13.71,3,103.10,3,.00,3,12.98,
1,2016,289,1330,607,25.38,3,82.80,3,.15,3,269.00,3,30.10,3,13.39,3,117.00,3,.00,3,13.01,
1,2016,289,1331,607,25.34,3,83.30,3,.15,3,258.24,3,30.09,3,16.78,3,107.80,3,.00,3,12.97,
1,2016,289,1332,607,25.34,3,84.50,3,.15,3,245.46,3,30.10,3,15.57,3,115.60,3,.00,3,13.01,
1,2016,289,1333,607,25.17,3,84.00,3,.16,3,245.53,3,30.10,3,19.19,3,110.40,3,.00,3,12.97,
1,2016,289,1334,607,25.11,3,83.90,3,.17,3,252.80,3,30.08,3,20.20,3,110.80,3,.00,3,13.01,
1,2016,289,1335,607,25.21,3,83.20,3,.19,3,483.51,3,30.09,3,19.85,3,116.30,3,.00,3,13.01,
1,2016,289,1336,607,25.04,3,83.50,3,.21,3,523.54,3,30.10,3,20.21,3,113.60,3,.00,3,13.01,
1,2016,289,1337,607,25.11,3,83.20,3,.24,3,582.53,3,30.08,3,18.14,3,115.20,3,.00,3,13.01,
1,2016,289,1338,607,25.11,3,82.90,3,.20,3,498.52,3,30.09,3,19.22,3,113.30,3,.00,3,13.01,
1,2016,289,1339,607,25.04,3,82.50,3,.14,3,380.29,3,30.10,3,19.11,3,118.10,3,.00,3,13.01,
1,2016,289,1340,607,25.01,3,81.70,3,.12,3,328.81,3,30.08,3,19.39,3,116.70,3,.00,3,13.01,
1,2016,289,1341,607,24.97,3,81.60,3,.14,3,378.89,3,30.09,3,19.93,3,111.30,3,.00,3,13.01,
1,2016,289,1342,607,24.97,3,80.00,3,.20,3,503.01,3,30.09,3,20.14,3,115.30,3,.00,3,13.01,
1,2016,289,1343,607,24.97,3,79.21,3,.28,3,681.83,3,30.09,3,19.75,3,118.40,3,.00,3,13.01,
1,2016,289,1344,607,24.90,3,78.26,3,.47,3,1037.10,3,30.08,3,19.32,3,115.40,3,.00,3,13.01,
1,2016,289,1345,607,25.01,3,77.72,3,.67,3,1422.92,3,30.10,3,18.89,3,108.60,3,.00,3,13.01,
1,2016,289,1346,607,25.01,3,77.38,3,.65,3,1372.89,3,30.09,3,18.81,3,110.50,3,.00,3,13.02,
1,2016,289,1347,607,25.07,3,75.79,3,.69,3,1440.05,3,30.08,3,20.28,3,108.70,3,.00,3,13.01,
1,2016,289,1348,607,25.24,3,76.33,3,.51,3,1117.97,3,30.09,3,17.88,3,115.80,3,.00,3,13.02,
1,2016,289,1349,607,25.17,3,75.99,3,.35,3,825.90,3,30.09,3,17.46,3,115.70,3,.00,3,13.01,
1,2016,289,1350,607,25.14,3,75.31,3,.66,3,1379.49,3,30.08,3,18.89,3,113.90,3,.00,3,13.01,
1,2016,289,1351,607,25.14,3,75.42,3,.65,3,1348.94,3,30.09,3,18.03,3,112.30,3,.00,3,13.02,
1,2016,289,1352,607,25.17,3,76.16,3,.38,3,877.01,3,30.09,3,16.81,3,115.50,3,.00,3,13.02,
1,2016,289,1353,607,25.24,3,77.86,3,.58,3,1229.40,3,30.08,3,15.59,3,109.20,3,.00,3,13.02,
1,2016,289,1354,607,25.21,3,77.42,3,.35,3,793.52,3,30.09,3,17.44,3,115.90,3,.00,3,13.01,
1,2016,289,1355,607,25.17,3,76.57,3,.14,3,369.18,3,30.09,3,18.25,3,113.00,3,.00,3,13.02,
1,2016,289,1356,607,25.24,3,77.14,3,.13,3,340.47,3,30.08,3,18.38,3,112.40,3,.00,3,13.02,
1,2016,289,1357,607,25.17,3,78.94,3,.13,3,346.07,3,30.08,3,17.21,3,117.90,3,.00,3,13.01,
1,2016,289,1358,607,25.14,3,77.65,3,.14,3,354.93,3,30.09,3,17.65,3,116.00,3,.00,3,13.02,
1,2016,289,1359,607,25.17,3,78.13,3,.14,3,359.66,3,30.08,3,17.23,3,120.30,3,.00,3,12.99,
1,2016,289,1400,607,25.21,3,77.59,3,.14,3,361.06,3,30.08,3,16.95,3,119.20,3,.00,3,13.02,
1,2016,289,1401,607,25.14,3,78.54,3,.14,3,354.14,3,30.09,3,16.41,3,107.10,3,.00,3,13.02,
1,2016,289,1402,607,25.17,3,78.23,3,.13,3,340.12,3,30.08,3,15.92,3,114.30,3,.00,3,12.98,
1,2016,289,1403,607,25.14,3,78.77,3,.13,3,338.12,3,30.08,3,15.89,3,108.30,3,.00,3,13.02,
1,2016,289,1404,607,25.17,3,79.18,3,.13,3,340.74,3,30.09,3,14.85,3,112.30,3,.00,3,12.98,
1,2016,289,1405,607,25.21,3,77.82,3,.13,3,341.80,3,30.08,3,17.24,3,116.20,3,.00,3,13.02,
1,2016,289,1406,607,25.11,3,77.96,3,.13,3,341.53,3,30.07,3,16.68,3,110.30,3,.00,3,13.01,
1,2016,289,1407,607,25.21,3,78.74,3,.13,3,343.11,3,30.09,3,15.71,3,108.20,3,.00,3,13.02,
1,2016,289,1408,607,25.21,3,78.98,3,.14,3,356.25,3,30.08,3,16.61,3,116.90,3,.00,3,13.02,
1,2016,289,1409,607,25.17,3,78.20,3,.15,3,384.79,3,30.07,3,17.40,3,117.40,3,.00,3,13.02,
1,2016,289,1410,607,25.17,3,76.77,3,.16,3,411.12,3,30.08,3,16.83,3,111.60,3,.00,3,13.02,
1,2016,289,1411,607,25.24,3,76.16,3,.17,3,421.40,3,30.08,3,17.46,3,118.90,3,.00,3,13.02,
1,2016,289,1412,607,25.21,3,76.06,3,.16,3,412.71,3,30.07,3,17.83,3,119.90,3,.00,3,13.02,
1,2016,289,1413,607,25.21,3,77.21,3,.16,3,406.91,3,30.08,3,17.15,3,113.70,3,.00,3,13.02,
1,2016,289,1414,607,25.14,3,75.28,3,.23,3,557.83,3,30.09,3,17.52,3,108.10,3,.00,3,13.02,
1,2016,289,1415,607,25.41,3,76.53,3,.24,3,570.73,3,30.08,3,16.45,3,108.90,3,.00,3,13.02,
1,2016,289,1416,607,25.41,3,75.45,3,.61,3,1262.35,3,30.08,3,17.04,3,107.30,3,.00,3,13.02,
1,2016,289,1417,607,25.31,3,76.64,3,.55,3,1144.61,3,30.09,3,16.28,3,113.30,3,.00,3,13.02,
1,2016,289,1418,607,25.41,3,78.09,3,.46,3,995.28,3,30.08,3,16.41,3,116.30,3,.00,3,13.02,
1,2016,289,1419,607,25.38,3,76.20,3,.57,3,1180.44,3,30.07,3,17.82,3,115.40,3,.00,3,13.02,
1,2016,289,1420,607,25.31,3,77.14,3,.56,3,1161.47,3,30.09,3,17.20,3,116.50,3,.00,3,13.02,
1,2016,289,1421,607,25.28,3,76.03,3,.55,3,1142.79,3,30.08,3,17.76,3,116.30,3,.00,3,13.02,
1,2016,289,1422,607,25.38,3,78.13,3,.55,3,1148.85,3,30.07,3,16.47,3,113.10,3,.00,3,13.02,
1,2016,289,1423,607,25.34,3,77.28,3,.51,3,1081.40,3,30.08,3,16.70,3,117.90,3,.00,3,13.02,
1,2016,289,1424,607,25.38,3,77.55,3,.53,3,1106.42,3,30.08,3,17.39,3,116.00,3,.00,3,13.02,
1,2016,289,1425,607,25.34,3,77.11,3,.52,3,1095.34,3,30.07,3,17.91,3,106.70,3,.00,3,13.02,
1,2016,289,1426,607,25.34,3,76.64,3,.51,3,1077.17,3,30.08,3,17.42,3,111.20,3,.00,3,13.02,
1,2016,289,1427,607,25.34,3,77.59,3,.50,3,1061.11,3,30.09,3,15.09,3,110.80,3,.00,3,13.02,
1,2016,289,1428,607,25.24,3,76.81,3,.50,3,1052.43,3,30.07,3,16.25,3,112.30,3,.00,3,13.02,
1,2016,289,1429,607,25.28,3,77.92,3,.50,3,1044.79,3,30.08,3,17.60,3,106.90,3,.00,3,12.99,
1,2016,289,1430,607,25.34,3,76.53,3,.49,3,1034.52,3,30.08,3,17.00,3,118.00,3,.00,3,13.02,
1,2016,289,1431,607,25.38,3,78.13,3,.49,3,1031.89,3,30.08,3,16.27,3,113.20,3,.00,3,13.02,
1,2016,289,1432,607,25.41,3,77.21,3,.49,3,1029.26,3,30.07,3,16.51,3,109.30,3,.00,3,13.02,
1,2016,289,1433,607,25.24,3,76.91,3,.49,3,1021.36,3,30.09,3,15.65,3,113.60,3,.00,3,12.98,
1,2016,289,1434,607,25.41,3,78.26,3,.48,3,1012.15,3,30.08,3,14.91,3,113.40,3,.00,3,13.02,
1,2016,289,1435,607,25.41,3,76.53,3,.48,3,1000.82,3,30.07,3,15.38,3,112.10,3,.00,3,12.98,
1,2016,289,1436,607,25.34,3,76.09,3,.47,3,991.34,3,30.09,3,15.24,3,112.10,3,.00,3,13.02,
1,2016,289,1437,607,25.45,3,76.91,3,.47,3,983.18,3,30.08,3,16.26,3,112.50,3,.00,3,13.02,
1,2016,289,1438,607,25.38,3,76.06,3,.46,3,968.70,3,30.07,3,16.43,3,102.90,3,.00,3,13.02,
1,2016,289,1439,607,25.38,3,77.42,3,.46,3,960.01,3,30.09,3,18.57,3,102.90,3,.00,3,13.02,
1,2016,289,1440,607,25.34,3,77.52,3,.46,3,956.59,3,30.08,3,18.98,3,110.30,3,.00,3,13.02,
1,2016,289,1441,607,25.21,3,77.18,3,.45,3,949.74,3,30.07,3,18.50,3,111.30,3,.00,3,13.02,
1,2016,289,1442,607,25.38,3,78.09,3,.41,3,882.84,3,30.08,3,17.46,3,114.00,3,.00,3,13.02,
1,2016,289,1443,607,25.31,3,78.40,3,.45,3,940.26,3,30.08,3,18.38,3,107.80,3,.00,3,13.02,
1,2016,289,1444,607,25.34,3,77.86,3,.45,3,942.10,3,30.07,3,17.83,3,114.30,3,.00,3,13.02,
1,2016,289,1445,607,25.17,3,77.21,3,.44,3,927.88,3,30.07,3,19.18,3,115.30,3,.00,3,13.02,
1,2016,289,1446,607,25.31,3,77.45,3,.44,3,919.19,3,30.09,3,17.95,3,114.90,3,.00,3,13.02,
1,2016,289,1447,607,25.28,3,77.28,3,.43,3,909.18,3,30.07,3,18.12,3,108.70,3,.00,3,13.02,
1,2016,289,1448,607,25.28,3,78.40,3,.43,3,901.55,3,30.07,3,17.47,3,111.60,3,.00,3,13.02,
1,2016,289,1449,607,25.21,3,76.36,3,.39,3,834.12,3,30.08,3,19.06,3,109.00,3,.00,3,13.02,
1,2016,289,1450,607,25.21,3,76.16,3,.35,3,753.27,3,30.08,3,17.82,3,106.80,3,.00,3,13.02,
1,2016,289,1451,607,25.34,3,76.50,3,.42,3,877.59,3,30.07,3,18.85,3,113.40,3,.00,3,13.02,
1,2016,289,1452,607,25.24,3,75.69,3,.42,3,877.84,3,30.09,3,17.88,3,108.80,3,.00,3,13.02,
1,2016,289,1453,607,25.34,3,75.35,3,.42,3,872.84,3,30.08,3,19.08,3,114.40,3,.00,3,13.02,
1,2016,289,1454,607,25.31,3,74.43,3,.41,3,868.62,3,30.06,3,18.86,3,109.90,3,.00,3,13.02,
1,2016,289,1455,607,25.28,3,74.91,3,.41,3,861.25,3,30.08,3,19.07,3,105.90,3,.00,3,13.02,
1,2016,289,1456,607,25.38,3,76.09,3,.41,3,854.66,3,30.08,3,18.34,3,100.70,3,.00,3,13.02,
1,2016,289,1457,607,25.34,3,75.38,3,.40,3,847.55,3,30.07,3,18.21,3,101.20,3,.00,3,13.02,
1,2016,289,1458,607,25.45,3,75.58,3,.40,3,837.54,3,30.08,3,19.16,3,102.10,3,.00,3,13.02,
1,2016,289,1459,607,25.41,3,76.81,3,.40,3,830.96,3,30.08,3,19.14,3,102.70,3,.00,3,12.99,
1,2016,289,1500,607,25.41,3,75.08,3,.39,3,823.58,3,30.07,3,17.66,3,101.90,3,.00,3,13.02,
1,2016,289,1501,607,25.34,3,75.14,3,.39,3,814.89,3,30.07,3,17.84,3,106.70,3,.00,3,13.02,
1,2016,289,1502,607,25.34,3,76.23,3,.39,3,808.31,3,30.08,3,17.62,3,103.70,3,.00,3,13.02,
1,2016,289,1503,607,25.41,3,75.11,3,.38,3,803.30,3,30.07,3,18.87,3,106.40,3,.00,3,13.02,
1,2016,289,1504,607,25.34,3,74.81,3,.38,3,797.51,3,30.07,3,19.30,3,105.40,3,.00,3,12.98,
1,2016,289,1505,607,25.28,3,74.19,3,.38,3,793.55,3,30.08,3,19.39,3,114.50,3,.00,3,13.02,
1,2016,289,1506,607,25.38,3,74.97,3,.38,3,787.23,3,30.08,3,17.98,3,110.80,3,.00,3,12.98,
1,2016,289,1507,607,25.48,3,77.14,3,.37,3,779.59,3,30.07,3,16.48,3,107.70,3,.00,3,13.02,
1,2016,289,1508,607,25.38,3,75.31,3,.37,3,773.27,3,30.08,3,18.07,3,115.00,3,.00,3,13.02,
1,2016,289,1509,607,25.38,3,75.82,3,.37,3,767.99,3,30.08,3,18.93,3,117.10,3,.00,3,13.02,
1,2016,289,1510,607,25.38,3,74.64,3,.37,3,762.99,3,30.06,3,18.87,3,116.40,3,.00,3,13.02,
1,2016,289,1511,607,25.41,3,75.55,3,.37,3,760.35,3,30.08,3,17.92,3,114.50,3,.00,3,13.02,
1,2016,289,1512,607,25.45,3,75.65,3,.36,3,756.39,3,30.08,3,17.89,3,113.70,3,.00,3,13.02,
1,2016,289,1513,607,25.38,3,74.53,3,.36,3,754.03,3,30.06,3,17.98,3,116.80,3,.00,3,13.02,
1,2016,289,1514,607,25.45,3,75.55,3,.36,3,747.97,3,30.08,3,17.21,3,109.10,3,.00,3,13.02,
1,2016,289,1515,607,25.24,3,74.50,3,.37,3,761.14,3,30.08,3,16.75,3,106.00,3,.00,3,13.02,
1,2016,289,1516,607,25.41,3,76.60,3,.12,3,307.13,3,30.07,3,17.86,3,110.80,3,.00,3,13.02,
1,2016,289,1517,607,25.38,3,76.13,3,.08,3,231.72,3,30.07,3,15.83,3,111.10,3,.00,3,13.02,
1,2016,289,1518,607,25.21,3,75.11,3,.08,3,227.96,3,30.08,3,16.98,3,109.10,3,.00,3,13.02,
1,2016,289,1519,607,25.38,3,76.23,3,.09,3,248.45,3,30.07,3,17.24,3,119.20,3,.00,3,13.02,
1,2016,289,1520,607,25.31,3,76.03,3,.11,3,281.56,3,30.07,3,16.82,3,106.80,3,.00,3,13.02,
1,2016,289,1521,607,25.24,3,74.87,3,.13,3,331.47,3,30.08,3,17.72,3,113.20,3,.00,3,13.02,
1,2016,289,1522,607,25.28,3,74.16,3,.15,3,365.54,3,30.08,3,18.78,3,111.20,3,.00,3,13.02,
1,2016,289,1523,607,25.21,3,75.04,3,.16,3,387.97,3,30.07,3,17.53,3,109.70,3,.00,3,13.02,
1,2016,289,1524,607,25.28,3,74.03,3,.16,3,387.79,3,30.08,3,18.52,3,109.80,3,.00,3,13.02,
1,2016,289,1525,607,25.28,3,76.16,3,.16,3,372.21,3,30.09,3,15.79,3,105.90,3,.00,3,13.02,
1,2016,289,1526,607,25.28,3,74.60,3,.14,3,351.89,3,30.07,3,18.07,3,112.90,3,.00,3,13.02,
1,2016,289,1527,607,25.28,3,74.91,3,.14,3,336.49,3,30.08,3,18.11,3,115.10,3,.00,3,13.02,
1,2016,289,1528,607,25.17,3,75.11,3,.14,3,329.20,3,30.08,3,18.06,3,107.30,3,.00,3,13.02,
1,2016,289,1529,607,25.17,3,73.75,3,.13,3,326.22,3,30.07,3,19.22,3,117.10,3,.00,3,12.99,
1,2016,289,1530,607,25.17,3,75.31,3,.13,3,323.94,3,30.08,3,18.92,3,111.70,3,.00,3,13.02,
1,2016,289,1531,607,25.17,3,75.55,3,.13,3,322.62,3,30.08,3,18.74,3,110.00,3,.00,3,13.02,
1,2016,289,1532,607,25.17,3,76.23,3,.13,3,321.40,3,30.07,3,16.91,3,96.90,3,.00,3,13.02,
1,2016,289,1533,607,25.11,3,76.98,3,.13,3,321.49,3,30.08,3,16.90,3,110.40,3,.00,3,13.02,
1,2016,289,1534,607,25.21,3,76.77,3,.13,3,315.09,3,30.09,3,18.91,3,103.20,3,.00,3,13.02,
1,2016,289,1535,607,25.17,3,75.82,3,.13,3,305.98,3,30.08,3,19.55,3,99.20,3,.00,3,13.00,
1,2016,289,1536,607,25.14,3,76.13,3,.12,3,293.55,3,30.08,3,19.54,3,107.30,3,.00,3,13.02,
1,2016,289,1537,607,25.07,3,75.82,3,.12,3,283.21,3,30.09,3,18.80,3,105.50,3,.00,3,12.98,
1,2016,289,1538,607,25.24,3,78.30,3,.11,3,274.46,3,30.08,3,15.86,3,110.30,3,.00,3,13.02,
1,2016,289,1539,607,25.17,3,77.86,3,.11,3,266.40,3,30.08,3,17.96,3,108.10,3,.00,3,13.01,
1,2016,289,1540,607,25.17,3,76.84,3,.11,3,260.10,3,30.09,3,18.42,3,101.60,3,.00,3,13.02,
1,2016,289,1541,607,25.11,3,77.08,3,.10,3,255.46,3,30.09,3,17.16,3,105.70,3,.00,3,13.02,
1,2016,289,1542,607,25.17,3,77.72,3,.10,3,253.18,3,30.08,3,16.26,3,101.80,3,.00,3,13.03,
1,2016,289,1543,607,25.11,3,78.03,3,.10,3,252.48,3,30.09,3,16.97,3,111.50,3,.00,3,13.02,
1,2016,289,1544,607,25.17,3,77.08,3,.10,3,251.25,3,30.08,3,16.59,3,111.40,3,.00,3,13.02,
1,2016,289,1545,607,25.17,3,78.40,3,.10,3,249.68,3,30.07,3,18.10,3,121.30,3,.00,3,13.03,
1,2016,289,1546,607,25.07,3,77.01,3,.10,3,247.58,3,30.08,3,19.23,3,115.20,3,.00,3,13.03,
1,2016,289,1547,607,25.14,3,79.32,3,.10,3,244.07,3,30.09,3,17.17,3,104.20,3,.00,3,13.03,
1,2016,289,1548,607,25.01,3,77.31,3,.10,3,239.87,3,30.08,3,17.59,3,105.40,3,.00,3,13.03,
1,2016,289,1549,607,25.07,3,77.14,3,.09,3,234.00,3,30.08,3,19.82,3,100.80,3,.00,3,13.03,
1,2016,289,1550,607,25.11,3,78.67,3,.09,3,227.52,3,30.09,3,18.29,3,110.70,3,.00,3,13.03,
1,2016,289,1551,607,25.11,3,79.18,3,.09,3,218.15,3,30.08,3,17.51,3,106.40,3,.00,3,13.03,
1,2016,289,1552,607,24.97,3,77.96,3,.09,3,210.53,3,30.08,3,18.87,3,110.30,3,.00,3,13.03,
1,2016,289,1553,607,24.94,3,77.96,3,.08,3,201.42,3,30.09,3,18.92,3,110.20,3,.00,3,13.03,
1,2016,289,1554,607,25.04,3,80.10,3,.08,3,193.80,3,30.08,3,17.74,3,106.80,3,.00,3,13.03,
1,2016,289,1555,607,24.97,3,80.90,3,.07,3,188.11,3,30.08,3,16.98,3,107.50,3,.00,3,13.03,
1,2016,289,1556,607,24.94,3,81.20,3,.07,3,180.14,3,30.09,3,19.03,3,111.10,3,.00,3,13.03,
1,2016,289,1557,607,24.87,3,80.70,3,.07,3,172.09,3,30.09,3,19.82,3,108.20,3,.00,3,13.03,
1,2016,289,1558,607,24.80,3,80.10,3,.07,3,174.27,3,30.07,3,18.84,3,113.40,3,.00,3,13.03,
1,2016,289,1559,607,24.80,3,80.60,3,.07,3,179.87,3,30.08,3,18.93,3,109.50,3,.00,3,13.01,
1,2016,289,1600,607,24.84,3,79.86,3,.07,3,181.27,3,30.09,3,19.16,3,109.90,3,.00,3,13.03,
1,2016,289,1601,607,24.73,3,80.20,3,.07,3,179.61,3,30.07,3,18.84,3,113.10,3,.00,3,13.03,
1,2016,289,1602,607,24.84,3,79.96,3,.07,3,175.93,3,30.08,3,17.49,3,123.40,3,.00,3,13.03,
1,2016,289,1603,607,24.77,3,80.00,3,.07,3,170.76,3,30.09,3,18.92,3,130.50,3,.00,3,13.03,
1,2016,289,1604,607,24.90,3,79.59,3,.06,3,166.56,3,30.08,3,20.58,3,119.40,3,.00,3,13.03,
1,2016,289,1605,607,24.73,3,77.48,3,.06,3,163.23,3,30.07,3,21.32,3,119.50,3,.00,3,13.03,
1,2016,289,1606,607,24.77,3,77.11,3,.06,3,159.12,3,30.09,3,20.91,3,119.20,3,.00,3,13.03,
1,2016,289,1607,607,24.80,3,76.53,3,.06,3,155.44,3,30.08,3,20.26,3,120.50,3,.00,3,13.03,
1,2016,289,1608,607,24.77,3,76.20,3,.06,3,151.59,3,30.07,3,19.25,3,122.50,3,.00,3,12.99,
1,2016,289,1609,607,24.84,3,75.35,3,.05,3,147.74,3,30.09,3,19.26,3,118.50,3,.00,3,13.03,
1,2016,289,1610,607,24.84,3,73.52,3,.05,3,144.93,3,30.08,3,19.73,3,115.10,3,.00,3,13.02,
1,2016,289,1611,607,24.77,3,74.09,3,.05,3,143.62,3,30.07,3,19.72,3,116.00,3,.00,3,13.03,
1,2016,289,1612,607,24.77,3,74.77,3,.05,3,140.99,3,30.09,3,19.69,3,118.30,3,.00,3,13.03,
1,2016,289,1613,607,24.84,3,75.99,3,.05,3,138.45,3,30.09,3,19.09,3,118.00,3,.00,3,13.04,
1,2016,289,1614,607,24.90,3,77.82,3,.05,3,137.31,3,30.08,3,18.03,3,115.90,3,.00,3,13.04,
1,2016,289,1615,607,24.80,3,77.65,3,.05,3,137.14,3,30.08,3,18.03,3,118.00,3,.00,3,13.03,
1,2016,289,1616,607,24.94,3,77.79,3,.05,3,137.84,3,30.09,3,18.70,3,113.00,3,.00,3,13.04,
1,2016,289,1617,607,24.80,3,78.10,3,.05,3,138.98,3,30.08,3,18.71,3,120.60,3,.00,3,13.04,
1,2016,289,1618,607,24.77,3,78.23,3,.05,3,141.35,3,30.08,3,18.31,3,119.30,3,.00,3,13.03,
1,2016,289,1619,607,24.84,3,79.69,3,.06,3,143.80,3,30.09,3,17.72,3,118.20,3,.00,3,13.04,
1,2016,289,1620,607,24.87,3,81.20,3,.06,3,146.87,3,30.09,3,15.44,3,109.60,3,.00,3,13.04,
1,2016,289,1621,607,24.70,3,79.89,3,.07,3,166.83,3,30.08,3,16.40,3,114.20,3,.00,3,13.04,
1,2016,289,1622,607,24.84,3,79.32,3,.06,3,157.37,3,30.09,3,18.42,3,114.60,3,.00,3,13.04,
1,2016,289,1623,607,24.77,3,79.73,3,.15,3,276.74,3,30.09,3,17.38,3,118.00,3,.00,3,13.04,
1,2016,289,1624,607,24.80,3,79.79,3,.09,3,200.29,3,30.08,3,16.69,3,113.00,3,.00,3,13.04,
1,2016,289,1625,607,24.87,3,80.40,3,.07,3,167.90,3,30.09,3,15.84,3,119.10,3,.00,3,13.04,
1,2016,289,1626,607,24.80,3,78.95,3,.09,3,197.85,3,30.09,3,16.92,3,114.60,3,.00,3,13.04,
1,2016,289,1627,607,24.70,3,78.64,3,.12,3,240.75,3,30.08,3,16.50,3,122.60,3,.00,3,13.04,
1,2016,289,1628,607,24.77,3,78.58,3,.16,3,287.96,3,30.08,3,17.02,3,119.00,3,.00,3,13.04,
1,2016,289,1629,607,24.87,3,79.93,3,.15,3,276.58,3,30.09,3,15.28,3,113.80,3,.00,3,13.01,
1,2016,289,1630,607,24.87,3,77.83,3,.13,3,244.00,3,30.08,3,17.05,3,116.00,3,.00,3,13.04,
1,2016,289,1631,607,24.87,3,78.30,3,.15,3,270.45,3,30.08,3,16.89,3,118.90,3,.00,3,13.04,
1,2016,289,1632,607,24.87,3,77.42,3,.15,3,266.34,3,30.09,3,16.62,3,116.20,3,.00,3,13.04,
1,2016,289,1633,607,24.81,3,77.86,3,.14,3,255.57,3,30.08,3,15.37,3,114.80,3,.00,3,13.04,
1,2016,289,1634,607,24.84,3,77.66,3,.13,3,236.30,3,30.07,3,15.50,3,117.60,3,.00,3,13.04,
1,2016,289,1635,607,24.81,3,77.59,3,.13,3,228.15,3,30.09,3,15.68,3,118.50,3,.00,3,13.04,
1,2016,289,1636,607,24.88,3,78.10,3,.12,3,208.19,3,30.09,3,15.38,3,124.00,3,.00,3,13.04,
1,2016,289,1637,607,24.94,3,78.64,3,.10,3,189.36,3,30.08,3,15.53,3,119.90,3,.00,3,13.04,
1,2016,289,1638,607,24.84,3,76.41,3,.11,3,196.80,3,30.08,3,15.38,3,117.60,3,.00,3,13.04,
1,2016,289,1639,607,24.88,3,76.31,3,.11,3,192.16,3,30.08,3,16.12,3,122.50,3,.00,3,13.00,
1,2016,289,1640,607,24.91,3,75.25,3,.11,3,186.73,3,30.08,3,17.31,3,121.90,3,.00,3,13.04,
1,2016,289,1641,607,24.88,3,74.91,3,.10,3,179.03,3,30.08,3,15.56,3,119.50,3,.00,3,13.00,
1,2016,289,1642,607,24.84,3,74.10,3,.10,3,170.53,3,30.08,3,16.22,3,117.40,3,.00,3,13.05,
1,2016,289,1643,607,25.01,3,74.95,3,.09,3,162.47,3,30.08,3,15.26,3,120.80,3,.00,3,13.04,
1,2016,289,1644,607,25.01,3,75.36,3,.09,3,155.20,3,30.08,3,14.59,3,128.20,3,.00,3,13.04,
1,2016,289,1645,607,24.95,3,74.95,3,.09,3,149.25,3,30.09,3,14.57,3,118.50,3,.00,3,13.04,
1,2016,289,1646,607,24.98,3,73.59,3,.08,3,144.17,3,30.08,3,15.77,3,129.30,3,.00,3,13.04,
1,2016,289,1647,607,25.01,3,72.88,3,.08,3,140.05,3,30.07,3,16.49,3,129.20,3,.00,3,13.04,
1,2016,289,1648,607,25.08,3,73.36,3,.08,3,135.85,3,30.08,3,16.27,3,131.40,3,.00,3,13.04,
1,2016,289,1649,607,25.02,3,74.34,3,.07,3,131.21,3,30.08,3,15.67,3,129.30,3,.00,3,13.04,
1,2016,289,1650,607,25.05,3,73.94,3,.07,3,125.34,3,30.07,3,15.15,3,125.30,3,.00,3,13.04,
1,2016,289,1651,607,25.12,3,75.22,3,.07,3,117.63,3,30.08,3,15.29,3,113.00,3,.00,3,13.04,
1,2016,289,1652,607,24.98,3,72.82,3,.06,3,110.19,3,30.08,3,16.80,3,117.90,3,.00,3,13.04,
1,2016,289,1653,607,25.05,3,73.73,3,.06,3,103.62,3,30.07,3,17.01,3,116.60,3,.00,3,13.03,
1,2016,289,1654,607,25.05,3,72.17,3,.05,3,97.05,3,30.08,3,16.59,3,122.00,3,.00,3,13.01,
1,2016,289,1655,607,25.15,3,73.80,3,.05,3,90.83,3,30.09,3,16.10,3,121.50,3,.00,3,12.97,
1,2016,289,1656,607,25.12,3,72.58,3,.05,3,84.35,3,30.07,3,16.09,3,126.20,3,.00,3,12.88,
1,2016,289,1657,607,24.98,3,73.70,3,.04,3,77.78,3,30.08,3,16.63,3,113.40,3,.00,3,12.81,
1,2016,289,1658,607,24.98,3,73.22,3,.04,3,71.47,3,30.08,3,15.66,3,124.10,3,.00,3,12.78,
1,2016,289,1659,607,25.05,3,73.39,3,.03,3,66.39,3,30.08,3,16.54,3,123.90,3,.00,3,12.69,
1,2016,289,1700,607,25.02,3,74.38,3,.03,3,62.45,3,30.07,3,16.90,3,122.90,3,.00,3,12.71,
1,2016,289,1701,607,24.95,3,75.36,3,.03,3,59.21,3,30.08,3,15.97,3,123.20,3,.00,3,12.70,
1,2016,289,1702,607,24.91,3,72.95,3,.03,3,56.23,3,30.08,3,16.63,3,117.80,3,.00,3,12.70,
1,2016,289,1703,607,25.12,3,73.53,3,.03,3,53.43,3,30.07,3,16.45,3,113.40,3,.00,3,12.69,
1,2016,289,1704,607,25.01,3,74.07,3,.02,3,50.89,3,30.09,3,16.60,3,108.80,3,.00,3,12.69,
1,2016,289,1705,607,25.05,3,75.36,3,.02,3,48.44,3,30.09,3,15.33,3,108.80,3,.00,3,12.68,
1,2016,289,1706,607,25.01,3,75.43,3,.02,3,46.33,3,30.08,3,14.97,3,109.10,3,.00,3,12.68,
1,2016,289,1707,607,24.95,3,76.65,3,.02,3,43.97,3,30.08,3,14.69,3,116.80,3,.00,3,12.67,
1,2016,289,1708,607,25.05,3,76.48,3,.02,3,42.04,3,30.09,3,14.71,3,111.80,3,.00,3,12.66,
1,2016,289,1709,607,25.05,3,76.38,3,.02,3,40.90,3,30.08,3,15.57,3,111.40,3,.00,3,12.67,
1,2016,289,1710,607,25.08,3,77.43,3,.02,3,38.19,3,30.08,3,13.90,3,113.80,3,.00,3,12.62,
1,2016,289,1711,607,24.98,3,74.34,3,.02,3,34.25,3,30.09,3,17.24,3,110.00,3,.00,3,12.65,
1,2016,289,1712,607,25.02,3,73.60,3,.01,3,31.01,3,30.08,3,17.10,3,115.60,3,.00,3,12.62,
1,2016,289,1713,607,25.05,3,73.73,3,.01,3,28.55,3,30.08,3,16.45,3,105.60,3,.00,3,12.63,
1,2016,289,1714,607,25.12,3,75.26,3,.01,3,26.19,3,30.09,3,15.05,3,115.10,3,.00,3,12.63,
1,2016,289,1715,607,25.09,3,73.36,3,.01,3,24.00,3,30.08,3,16.12,3,109.20,3,.00,3,12.62,
1,2016,289,1716,607,25.02,3,73.26,3,.01,3,21.90,3,30.08,3,14.91,3,110.50,3,.00,3,12.62,
1,2016,289,1717,607,24.98,3,72.31,3,.01,3,19.88,3,30.09,3,15.42,3,114.10,3,.00,3,12.60,
1,2016,289,1718,607,25.05,3,72.99,3,.01,3,17.96,3,30.09,3,15.11,3,116.40,3,.00,3,12.60,
1,2016,289,1719,607,25.08,3,71.29,3,.01,3,16.20,3,30.08,3,14.29,3,111.40,3,.00,3,12.59,
1,2016,289,1720,607,25.12,3,73.12,3,.00,3,14.54,3,30.08,3,13.50,3,106.30,3,.00,3,12.59,
1,2016,289,1721,607,25.15,3,71.63,3,.00,3,13.05,3,30.09,3,15.37,3,112.10,3,.00,3,12.58,
1,2016,289,1722,607,25.12,3,72.48,3,.00,3,11.65,3,30.08,3,15.31,3,118.70,3,.00,3,12.58,
1,2016,289,1723,607,25.12,3,73.50,3,.00,3,10.42,3,30.08,3,13.78,3,118.80,3,.00,3,12.57,
1,2016,289,1724,607,25.15,3,74.21,3,.00,3,9.20,3,30.09,3,12.54,3,106.10,3,.00,3,12.57,
1,2016,289,1725,607,25.19,3,75.13,3,.00,3,8.06,3,30.08,3,11.21,3,120.10,3,.00,3,12.57,
1,2016,289,1726,607,25.16,3,73.80,3,.00,3,7.01,3,30.08,3,12.57,3,109.80,3,.00,3,12.56,
1,2016,289,1727,607,25.05,3,72.28,3,.00,3,6.13,3,30.09,3,12.64,3,122.60,3,.00,3,12.56,
1,2016,289,1728,607,25.05,3,72.89,3,.00,3,5.25,3,30.08,3,12.51,3,121.10,3,.00,3,12.56,
1,2016,289,1729,607,25.12,3,72.89,3,.00,3,4.55,3,30.07,3,12.31,3,118.30,3,.00,3,12.52,
1,2016,289,1730,607,24.95,3,72.38,3,.00,3,3.77,3,30.08,3,13.18,3,120.20,3,.00,3,12.54,
1,2016,289,1731,607,25.12,3,72.78,3,.00,3,3.15,3,30.08,3,13.47,3,118.40,3,.00,3,12.54,
1,2016,289,1732,607,25.19,3,72.65,3,.00,3,2.63,3,30.07,3,13.74,3,119.00,3,.00,3,12.54,
1,2016,289,1733,607,25.19,3,70.89,3,.00,3,2.10,3,30.08,3,15.03,3,109.90,3,.00,3,12.54,
1,2016,289,1734,607,25.19,3,69.87,3,.00,3,1.84,3,30.09,3,14.31,3,115.00,3,.00,3,12.54,
1,2016,289,1735,607,25.22,3,71.43,3,.00,3,1.49,3,30.08,3,14.76,3,110.40,3,.00,3,12.53,
1,2016,289,1736,607,25.19,3,70.11,3,.00,3,1.23,3,30.08,3,15.06,3,110.40,3,.00,3,12.53,
1,2016,289,1737,607,25.26,3,71.47,3,.00,3,.96,3,30.09,3,15.27,3,113.20,3,.00,3,12.53,
1,2016,289,1738,607,25.26,3,70.45,3,.00,3,.79,3,30.08,3,14.88,3,112.60,3,.00,3,12.53,
1,2016,289,1739,607,25.23,3,69.77,3,.00,3,.70,3,30.08,3,14.14,3,113.30,3,.00,3,12.53,
1,2016,289,1740,607,25.23,3,68.82,3,.00,3,.44,3,30.09,3,14.14,3,111.60,3,.00,3,12.53,
1,2016,289,1741,607,25.23,3,72.25,3,.00,3,.44,3,30.09,3,13.56,3,119.20,3,.00,3,12.50,
1,2016,289,1742,607,25.19,3,70.01,3,.00,3,.26,3,30.07,3,13.90,3,113.50,3,.00,3,12.53,
1,2016,289,1743,607,25.30,3,72.32,3,.00,3,.26,3,30.09,3,14.13,3,120.30,3,.00,3,12.50,
1,2016,289,1744,607,25.23,3,72.28,3,.00,3,.26,3,30.09,3,15.36,3,119.30,3,.00,3,12.52,
1,2016,289,1745,607,25.16,3,71.30,3,.00,3,.09,3,30.07,3,15.08,3,113.30,3,.00,3,12.52,
1,2016,289,1746,607,25.23,3,71.47,3,.00,3,.09,3,30.08,3,15.36,3,110.80,3,.00,3,12.52,
1,2016,289,1747,607,25.19,3,72.45,3,.00,3,.09,3,30.09,3,15.50,3,112.20,3,.00,3,12.52,
1,2016,289,1748,607,25.26,3,71.20,3,.00,3,.09,3,30.08,3,15.46,3,114.90,3,.00,3,12.52,
1,2016,289,1749,607,25.23,3,69.84,3,.00,3,.09,3,30.08,3,14.67,3,110.20,3,.00,3,12.52,
1,2016,289,1750,607,25.23,3,70.35,3,.00,3,.09,3,30.09,3,13.72,3,120.90,3,.00,3,12.52,
1,2016,289,1751,607,25.23,3,67.54,3,.00,3,.00,3,30.08,3,14.79,3,111.40,3,.00,3,12.52,
1,2016,289,1752,607,25.33,3,70.93,3,.00,3,.09,3,30.08,3,12.84,3,113.10,3,.00,3,12.52,
1,2016,289,1753,607,25.40,3,70.15,3,.00,3,.00,3,30.09,3,14.72,3,118.80,3,.00,3,12.52,
1,2016,289,1754,607,25.37,3,69.57,3,.00,3,.09,3,30.09,3,14.42,3,114.40,3,.00,3,12.52,
1,2016,289,1755,607,25.40,3,71.30,3,.00,3,.09,3,30.08,3,14.71,3,117.80,3,.00,3,12.52,
1,2016,289,1756,607,25.40,3,71.74,3,.00,3,.00,3,30.09,3,14.40,3,122.40,3,.00,3,12.52,
1,2016,289,1757,607,25.30,3,71.95,3,.00,3,.09,3,30.09,3,13.26,3,121.60,3,.00,3,12.52,
1,2016,289,1758,607,25.30,3,74.19,3,.00,3,.00,3,30.08,3,12.71,3,106.20,3,.00,3,12.51,
1,2016,289,1759,607,25.20,3,73.57,3,.00,3,.00,3,30.08,3,11.70,3,119.30,3,.00,3,12.47,
1,2016,289,1800,607,25.16,3,72.59,3,.00,3,.00,3,30.09,3,13.89,3,109.20,3,.00,3,12.50,
1,2016,289,1801,607,25.20,3,69.95,3,.00,3,.00,3,30.08,3,15.33,3,116.50,3,.00,3,12.51,
1,2016,289,1802,607,25.20,3,69.20,3,.00,3,.00,3,30.08,3,14.43,3,117.60,3,.00,3,12.51,
1,2016,289,1803,607,25.16,3,67.91,3,.00,3,.00,3,30.09,3,15.30,3,116.40,3,.00,3,12.51,
1,2016,289,1804,607,25.26,3,68.93,3,.00,3,.00,3,30.08,3,16.49,3,117.90,3,.00,3,12.51,
1,2016,289,1805,607,25.16,3,71.78,3,.00,3,.00,3,30.08,3,16.09,3,118.90,3,.00,3,12.51,
1,2016,289,1806,607,25.20,3,70.12,3,.00,3,.09,3,30.09,3,16.20,3,118.30,3,.00,3,12.51,
1,2016,289,1807,607,25.13,3,70.93,3,.00,3,.00,3,30.08,3,16.20,3,127.60,3,.00,3,12.51,
1,2016,289,1808,607,25.09,3,69.67,3,.00,3,.00,3,30.07,3,16.10,3,120.90,3,.00,3,12.51,
1,2016,289,1809,607,25.06,3,70.56,3,.00,3,.00,3,30.08,3,14.90,3,121.80,3,.00,3,12.51,
1,2016,289,1810,607,25.09,3,72.15,3,.00,3,.00,3,30.09,3,14.72,3,119.50,3,.00,3,12.51,
1,2016,289,1811,607,25.06,3,69.98,3,.00,3,.09,3,30.08,3,15.48,3,121.00,3,.00,3,12.51,
1,2016,289,1812,607,25.03,3,71.34,3,.00,3,.00,3,30.08,3,14.68,3,120.70,3,.00,3,12.47,
1,2016,289,1813,607,25.06,3,70.39,3,.00,3,.00,3,30.09,3,14.12,3,114.80,3,.00,3,12.51,
1,2016,289,1814,607,25.09,3,71.81,3,.00,3,.00,3,30.08,3,15.56,3,119.50,3,.00,3,12.49,
1,2016,289,1815,607,25.03,3,71.61,3,.00,3,.00,3,30.08,3,15.54,3,117.60,3,.00,3,12.51,
1,2016,289,1816,607,25.03,3,73.24,3,.00,3,.00,3,30.09,3,14.25,3,119.10,3,.00,3,12.51,
1,2016,289,1817,607,25.09,3,74.36,3,.00,3,.00,3,30.09,3,13.36,3,114.40,3,.00,3,12.51,
1,2016,289,1818,607,24.99,3,73.17,3,.00,3,.00,3,30.08,3,12.93,3,124.80,3,.00,3,12.51,
1,2016,289,1819,607,24.96,3,70.18,3,.00,3,.00,3,30.09,3,14.07,3,122.30,3,.00,3,12.51,
1,2016,289,1820,607,25.03,3,71.10,3,.00,3,.00,3,30.09,3,14.18,3,121.30,3,.00,3,12.51,
1,2016,289,1821,607,25.06,3,70.05,3,.00,3,.09,3,30.08,3,13.56,3,116.50,3,.00,3,12.50,
1,2016,289,1822,607,25.09,3,71.74,3,.00,3,.00,3,30.08,3,13.47,3,118.50,3,.00,3,12.50,
1,2016,289,1823,607,25.06,3,72.08,3,.00,3,.00,3,30.09,3,13.49,3,115.90,3,.00,3,12.51,
1,2016,289,1824,607,25.06,3,72.49,3,.00,3,.09,3,30.08,3,14.41,3,114.70,3,.00,3,12.51,
1,2016,289,1825,607,25.16,3,74.25,3,.00,3,.00,3,30.08,3,13.12,3,120.20,3,.00,3,12.51,
1,2016,289,1826,607,25.06,3,70.90,3,.00,3,.09,3,30.09,3,13.08,3,121.10,3,.00,3,12.51,
1,2016,289,1827,607,25.09,3,72.35,3,.00,3,.00,3,30.08,3,12.16,3,121.80,3,.00,3,12.51,
1,2016,289,1828,607,25.20,3,73.34,3,.00,3,.00,3,30.08,3,11.93,3,125.60,3,.00,3,12.50,
1,2016,289,1829,607,25.09,3,71.13,3,.00,3,.00,3,30.09,3,12.68,3,115.30,3,.00,3,12.46,
1,2016,289,1830,607,25.16,3,72.49,3,.00,3,.00,3,30.08,3,11.66,3,121.40,3,.00,3,12.49,
1,2016,289,1831,607,25.13,3,73.27,3,.00,3,.09,3,30.07,3,11.08,3,118.60,3,.00,3,12.50,
1,2016,289,1832,607,25.20,3,74.83,3,.00,3,.00,3,30.09,3,10.68,3,127.50,3,.00,3,12.50,
1,2016,289,1833,607,25.16,3,73.78,3,.00,3,.09,3,30.09,3,11.65,3,120.70,3,.00,3,12.50,
1,2016,289,1834,607,25.09,3,71.51,3,.00,3,.00,3,30.07,3,11.44,3,122.80,3,.00,3,12.50,
1,2016,289,1835,607,25.16,3,72.12,3,.00,3,.00,3,30.08,3,10.67,3,121.20,3,.00,3,12.50,
1,2016,289,1836,607,25.23,3,72.69,3,.00,3,.00,3,30.09,3,10.81,3,117.20,3,.00,3,12.50,
1,2016,289,1837,607,25.20,3,72.66,3,.00,3,.00,3,30.08,3,11.14,3,111.90,3,.00,3,12.50,
1,2016,289,1838,607,25.23,3,69.67,3,.00,3,.00,3,30.08,3,12.33,3,116.30,3,.00,3,12.50,
1,2016,289,1839,607,25.30,3,72.29,3,.00,3,.00,3,30.09,3,11.49,3,119.10,3,.00,3,12.50,
1,2016,289,1840,607,25.26,3,71.78,3,.00,3,.00,3,30.08,3,10.87,3,124.40,3,.00,3,12.50,
1,2016,289,1841,607,25.30,3,70.83,3,.00,3,.09,3,30.08,3,11.19,3,125.10,3,.00,3,12.50,
1,2016,289,1842,607,25.40,3,70.08,3,.00,3,.00,3,30.09,3,11.26,3,127.60,3,.00,3,12.50,
1,2016,289,1843,607,25.37,3,68.62,3,.00,3,.00,3,30.09,3,11.57,3,123.30,3,.00,3,12.46,
1,2016,289,1844,607,25.40,3,69.74,3,.00,3,.00,3,30.07,3,11.58,3,127.50,3,.00,3,12.50,
1,2016,289,1845,607,25.50,3,71.07,3,.00,3,.00,3,30.09,3,11.29,3,127.00,3,.00,3,12.47,
1,2016,289,1846,607,25.40,3,69.64,3,.00,3,.00,3,30.09,3,10.72,3,121.20,3,.00,3,12.50,
1,2016,289,1847,607,25.57,3,72.49,3,.00,3,.00,3,30.08,3,10.31,3,122.30,3,.00,3,12.50,
1,2016,289,1848,607,25.50,3,71.61,3,.00,3,.09,3,30.08,3,10.62,3,121.50,3,.00,3,12.50,
1,2016,289,1849,607,25.50,3,70.76,3,.00,3,.00,3,30.09,3,10.86,3,129.30,3,.00,3,12.50,
1,2016,289,1850,607,25.50,3,68.18,3,.00,3,.00,3,30.08,3,12.44,3,126.20,3,.00,3,12.50,
1,2016,289,1851,607,25.64,3,69.20,3,.00,3,.00,3,30.08,3,13.47,3,123.10,3,.00,3,12.50,
1,2016,289,1852,607,25.67,3,70.05,3,.00,3,.00,3,30.09,3,13.43,3,135.30,3,.00,3,12.50,
1,2016,289,1853,607,25.60,3,69.40,3,.00,3,.00,3,30.08,3,13.38,3,132.00,3,.00,3,12.50,
1,2016,289,1854,607,25.64,3,70.66,3,.00,3,.00,3,30.07,3,13.27,3,134.60,3,.00,3,12.50,
1,2016,289,1855,607,25.54,3,69.98,3,.00,3,.09,3,30.08,3,13.78,3,134.80,3,.00,3,12.50,
1,2016,289,1856,607,25.60,3,70.05,3,.00,3,.00,3,30.08,3,14.27,3,131.80,3,.00,3,12.50,
1,2016,289,1857,607,25.50,3,68.66,3,.00,3,.00,3,30.07,3,14.93,3,134.20,3,.00,3,12.50,
1,2016,289,1858,607,25.64,3,70.08,3,.00,3,.00,3,30.08,3,14.60,3,132.40,3,.00,3,12.50,
1,2016,289,1859,607,25.60,3,70.83,3,.00,3,.00,3,30.08,3,14.25,3,134.70,3,.00,3,12.46,
1,2016,289,1900,607,25.50,3,71.34,3,.00,3,.00,3,30.08,3,14.25,3,134.90,3,.00,3,12.48,
1,2016,289,1901,607,25.43,3,71.30,3,.00,3,.00,3,30.08,3,13.81,3,135.10,3,.00,3,12.49,
1,2016,289,1902,607,25.40,3,70.56,3,.00,3,.09,3,30.08,3,14.00,3,138.90,3,.00,3,12.49,
1,2016,289,1903,607,25.37,3,71.13,3,.00,3,.09,3,30.07,3,13.62,3,133.40,3,.00,3,12.50,
1,2016,289,1904,607,25.37,3,72.12,3,.00,3,.00,3,30.07,3,12.54,3,137.10,3,.00,3,12.50,
1,2016,289,1905,607,25.33,3,72.15,3,.00,3,.00,3,30.08,3,13.54,3,132.30,3,.00,3,12.50,
1,2016,289,1906,607,25.40,3,70.73,3,.00,3,.09,3,30.08,3,13.68,3,133.90,3,.00,3,12.50,
1,2016,289,1907,607,25.40,3,70.45,3,.00,3,.00,3,30.07,3,13.52,3,132.40,3,.00,3,12.50,
1,2016,289,1908,607,25.43,3,68.79,3,.00,3,.00,3,30.08,3,13.22,3,128.40,3,.00,3,12.50,
1,2016,289,1909,607,25.50,3,71.40,3,.00,3,.00,3,30.08,3,12.57,3,131.50,3,.00,3,12.50,
1,2016,289,1910,607,25.54,3,69.27,3,.00,3,.00,3,30.07,3,12.21,3,124.30,3,.00,3,12.50,
1,2016,289,1911,607,25.57,3,68.08,3,.00,3,.00,3,30.08,3,13.19,3,116.90,3,.00,3,12.50,
1,2016,289,1912,607,25.43,3,70.52,3,.00,3,.00,3,30.08,3,12.99,3,124.00,3,.00,3,12.50,
1,2016,289,1913,607,25.57,3,69.27,3,.00,3,.00,3,30.07,3,13.09,3,123.50,3,.00,3,12.50,
1,2016,289,1914,607,25.64,3,70.45,3,.00,3,.00,3,30.08,3,13.00,3,116.80,3,.00,3,12.46,
1,2016,289,1915,607,25.57,3,73.20,3,.00,3,.00,3,30.09,3,11.73,3,116.00,3,.00,3,12.50,
1,2016,289,1916,607,25.50,3,72.56,3,.00,3,.00,3,30.08,3,12.21,3,122.10,3,.00,3,12.46,
1,2016,289,1917,607,25.54,3,71.71,3,.00,3,.00,3,30.07,3,11.98,3,113.20,3,.00,3,12.50,
1,2016,289,1918,607,25.54,3,70.39,3,.00,3,.00,3,30.09,3,13.45,3,117.60,3,.00,3,12.50,
1,2016,289,1919,607,25.57,3,70.42,3,.00,3,.00,3,30.08,3,13.61,3,123.20,3,.00,3,12.50,
1,2016,289,1920,607,25.57,3,70.32,3,.00,3,.09,3,30.07,3,12.62,3,113.00,3,.00,3,12.50,
1,2016,289,1921,607,25.50,3,71.17,3,.00,3,.00,3,30.08,3,12.82,3,116.20,3,.00,3,12.50,
1,2016,289,1922,607,25.57,3,70.86,3,.00,3,.00,3,30.08,3,12.77,3,117.70,3,.00,3,12.50,
1,2016,289,1923,607,25.54,3,70.59,3,.00,3,.00,3,30.07,3,13.80,3,115.10,3,.00,3,12.50,
1,2016,289,1924,607,25.57,3,70.45,3,.00,3,.00,3,30.08,3,14.02,3,118.50,3,.00,3,12.50,
1,2016,289,1925,607,25.54,3,71.00,3,.00,3,.00,3,30.08,3,13.28,3,115.50,3,.00,3,12.50,
1,2016,289,1926,607,25.54,3,70.76,3,.00,3,.00,3,30.07,3,13.39,3,116.70,3,.00,3,12.50,
1,2016,289,1927,607,25.54,3,70.69,3,.00,3,.00,3,30.08,3,13.47,3,118.30,3,.00,3,12.50,
1,2016,289,1928,607,25.57,3,72.29,3,.00,3,.09,3,30.09,3,11.86,3,114.60,3,.00,3,12.50,
1,2016,289,1929,607,25.57,3,73.10,3,.00,3,.00,3,30.08,3,12.36,3,114.30,3,.00,3,12.46,
1,2016,289,1930,607,25.60,3,72.46,3,.00,3,.00,3,30.07,3,11.97,3,113.20,3,.00,3,12.48,
1,2016,289,1931,607,25.57,3,73.34,3,.00,3,.09,3,30.08,3,11.45,3,112.50,3,.00,3,12.48,
1,2016,289,1932,607,25.60,3,74.22,3,.00,3,.00,3,30.08,3,10.29,3,112.50,3,.00,3,12.49,
1,2016,289,1933,607,25.50,3,73.54,3,.00,3,.00,3,30.07,3,10.47,3,115.40,3,.00,3,12.50,
1,2016,289,1934,607,25.50,3,75.00,3,.00,3,.09,3,30.08,3,11.36,3,125.10,3,.00,3,12.50,
1,2016,289,1935,607,25.40,3,73.78,3,.00,3,.09,3,30.08,3,11.85,3,120.00,3,.00,3,12.50,
1,2016,289,1936,607,25.57,3,74.76,3,.00,3,.00,3,30.07,3,11.93,3,119.40,3,.00,3,12.50,
1,2016,289,1937,607,25.57,3,74.53,3,.00,3,.09,3,30.08,3,13.75,3,118.70,3,.00,3,12.50,
1,2016,289,1938,607,25.60,3,74.08,3,.00,3,.00,3,30.08,3,13.14,3,122.00,3,.00,3,12.50,
1,2016,289,1939,607,25.54,3,75.24,3,.00,3,.00,3,30.07,3,12.90,3,115.90,3,.00,3,12.50,
1,2016,289,1940,607,25.50,3,76.53,3,.00,3,.00,3,30.07,3,12.19,3,112.00,3,.00,3,12.50,
1,2016,289,1941,607,25.54,3,75.75,3,.00,3,.00,3,30.08,3,12.57,3,113.20,3,.00,3,12.50,
1,2016,289,1942,607,25.57,3,77.37,3,.00,3,.00,3,30.08,3,11.65,3,116.50,3,.00,3,12.50,
1,2016,289,1943,607,25.50,3,76.36,3,.00,3,.00,3,30.07,3,11.53,3,108.30,3,.00,3,12.50,
1,2016,289,1944,607,25.50,3,75.92,3,.00,3,.00,3,30.08,3,12.39,3,120.00,3,.00,3,12.50,
1,2016,289,1945,607,25.40,3,76.22,3,.00,3,.00,3,30.08,3,11.66,3,122.70,3,.00,3,12.46,
1,2016,289,1946,607,25.54,3,77.68,3,.00,3,.00,3,30.07,3,10.36,3,118.40,3,.00,3,12.50,
1,2016,289,1947,607,25.47,3,77.14,3,.00,3,.00,3,30.08,3,10.23,3,115.20,3,.00,3,12.46,
1,2016,289,1948,607,25.40,3,77.85,3,.00,3,.00,3,30.08,3,10.89,3,116.00,3,.00,3,12.50,
1,2016,289,1949,607,25.40,3,77.31,3,.00,3,.00,3,30.07,3,10.35,3,111.20,3,.00,3,12.50,
1,2016,289,1950,607,25.43,3,76.22,3,.00,3,.00,3,30.08,3,11.36,3,113.20,3,.00,3,12.50,
1,2016,289,1951,607,25.43,3,77.20,3,.00,3,.00,3,30.08,3,10.16,3,117.90,3,.00,3,12.50,
1,2016,289,1952,607,25.50,3,77.95,3,.00,3,.09,3,30.08,3,10.66,3,116.30,3,.00,3,12.50,
1,2016,289,1953,607,25.40,3,77.95,3,.00,3,.00,3,30.07,3,9.81,3,115.70,3,.00,3,12.50,
1,2016,289,1954,607,25.47,3,78.29,3,.00,3,.09,3,30.09,3,9.82,3,107.40,3,.00,3,12.50,
1,2016,289,1955,607,25.47,3,77.44,3,.00,3,.00,3,30.08,3,10.68,3,107.00,3,.00,3,12.50,
1,2016,289,1956,607,25.40,3,77.03,3,.00,3,.00,3,30.07,3,10.98,3,102.60,3,.00,3,12.50,
1,2016,289,1957,607,25.47,3,77.58,3,.00,3,.00,3,30.09,3,10.21,3,100.80,3,.00,3,12.50,
1,2016,289,1958,607,25.40,3,75.78,3,.00,3,.00,3,30.09,3,11.08,3,107.50,3,.00,3,12.50,
1,2016,289,1959,607,25.50,3,77.34,3,.00,3,.00,3,30.07,3,9.83,3,110.70,3,.00,3,12.45,
1,2016,289,2000,607,25.57,3,77.92,3,.00,3,.09,3,30.08,3,8.08,3,105.00,3,.00,3,12.48,
1,2016,289,2001,607,25.50,3,78.76,3,.00,3,.00,3,30.09,3,8.46,3,101.90,3,.00,3,12.48,
1,2016,289,2002,607,25.40,3,78.22,3,.00,3,.00,3,30.08,3,8.36,3,85.00,3,.00,3,12.48,
1,2016,289,2003,607,25.33,3,76.87,3,.00,3,.00,3,30.08,3,9.42,3,98.70,3,.00,3,12.49,
1,2016,289,2004,607,25.37,3,76.53,3,.00,3,.00,3,30.09,3,9.53,3,105.10,3,.00,3,12.49,
1,2016,289,2005,607,25.43,3,77.31,3,.00,3,.00,3,30.08,3,9.05,3,96.30,3,.00,3,12.49,
1,2016,289,2006,607,25.54,3,77.98,3,.00,3,.00,3,30.08,3,9.29,3,96.00,3,.00,3,12.50,
1,2016,289,2007,607,25.47,3,79.48,3,.00,3,.00,3,30.09,3,7.97,3,83.10,3,.00,3,12.49,
1,2016,289,2008,607,25.47,3,78.97,3,.00,3,.00,3,30.08,3,7.60,3,84.30,3,.00,3,12.50,
1,2016,289,2009,607,25.37,3,78.12,3,.00,3,.09,3,30.08,3,8.81,3,81.90,3,.00,3,12.49,
1,2016,289,2010,607,25.40,3,79.17,3,.00,3,.00,3,30.09,3,8.96,3,74.85,3,.00,3,12.49,
1,2016,289,2011,607,25.37,3,78.39,3,.00,3,.00,3,30.09,3,9.42,3,78.42,3,.00,3,12.49,
1,2016,289,2012,607,25.23,3,78.63,3,.00,3,.00,3,30.08,3,8.95,3,74.13,3,.00,3,12.49,
1,2016,289,2013,607,25.33,3,77.31,3,.00,3,.00,3,30.09,3,9.34,3,76.73,3,.00,3,12.49,
1,2016,289,2014,607,25.33,3,79.07,3,.00,3,.00,3,30.09,3,9.07,3,85.10,3,.00,3,12.49,
1,2016,289,2015,607,25.37,3,76.59,3,.00,3,.00,3,30.08,3,9.81,3,77.02,3,.00,3,12.50,
1,2016,289,2016,607,25.37,3,77.78,3,.00,3,.00,3,30.08,3,9.27,3,85.60,3,.00,3,12.45,
1,2016,289,2017,607,25.33,3,76.90,3,.00,3,.00,3,30.10,3,9.75,3,78.85,3,.00,3,12.49,
1,2016,289,2018,607,25.37,3,77.27,3,.00,3,.00,3,30.09,3,10.00,3,87.60,3,.00,3,12.45,
1,2016,289,2019,607,25.37,3,76.76,3,.00,3,.00,3,30.08,3,10.13,3,82.80,3,.00,3,12.50,
1,2016,289,2020,607,25.37,3,76.87,3,.00,3,.00,3,30.10,3,10.74,3,88.50,3,.00,3,12.49,
1,2016,289,2021,607,25.54,3,77.10,3,.00,3,.00,3,30.09,3,10.31,3,87.20,3,.00,3,12.50,
1,2016,289,2022,607,25.50,3,75.41,3,.00,3,.00,3,30.08,3,11.35,3,85.70,3,.00,3,12.50,
1,2016,289,2023,607,25.47,3,77.65,3,.00,3,.00,3,30.09,3,11.06,3,86.60,3,.00,3,12.49,
1,2016,289,2024,607,25.43,3,78.05,3,.00,3,.09,3,30.10,3,11.03,3,86.20,3,.00,3,12.49,
1,2016,289,2025,607,25.37,3,78.32,3,.00,3,.00,3,30.08,3,10.02,3,71.75,3,.00,3,12.50,
1,2016,289,2026,607,25.40,3,79.65,3,.00,3,.00,3,30.09,3,9.62,3,75.46,3,.00,3,12.49,
1,2016,289,2027,607,25.37,3,81.30,3,.00,3,.00,3,30.10,3,8.86,3,78.03,3,.00,3,12.49,
1,2016,289,2028,607,25.13,3,80.30,3,.00,3,.00,3,30.09,3,9.52,3,69.84,3,.00,3,12.49,
1,2016,289,2029,607,25.20,3,81.50,3,.00,3,.00,3,30.09,3,9.04,3,72.97,3,.00,3,12.45,
1,2016,289,2030,607,25.16,3,81.20,3,.00,3,.00,3,30.10,3,9.43,3,71.75,3,.00,3,12.47,
1,2016,289,2031,607,25.13,3,80.70,3,.00,3,.00,3,30.09,3,9.78,3,79.72,3,.00,3,12.48,
1,2016,289,2032,607,25.06,3,80.90,3,.00,3,.00,3,30.08,3,9.99,3,72.78,3,.00,3,12.48,
1,2016,289,2033,607,25.20,3,81.10,3,.00,3,.00,3,30.10,3,10.79,3,70.57,3,.00,3,12.48,
1,2016,289,2034,607,25.26,3,80.50,3,.00,3,.00,3,30.09,3,11.35,3,67.89,3,.00,3,12.49,
1,2016,289,2035,607,25.06,3,81.10,3,.00,3,.00,3,30.08,3,11.55,3,65.77,3,.00,3,12.48,
1,2016,289,2036,607,25.06,3,83.20,3,.00,3,.00,3,30.10,3,9.63,3,62.84,3,.00,3,12.48,
1,2016,289,2037,607,24.93,3,82.60,3,.00,3,.00,3,30.10,3,9.50,3,62.93,3,.00,3,12.49,
1,2016,289,2038,607,24.86,3,82.60,3,.00,3,.00,3,30.08,3,9.84,3,65.08,3,.00,3,12.48,
1,2016,289,2039,607,24.89,3,82.00,3,.00,3,.00,3,30.09,3,9.71,3,58.43,3,.00,3,12.49,
1,2016,289,2040,607,24.76,3,81.00,3,.00,3,.00,3,30.10,3,10.31,3,62.04,3,.00,3,12.49,
1,2016,289,2041,607,24.76,3,82.00,3,.00,3,.00,3,30.09,3,10.51,3,61.90,3,.00,3,12.49,
1,2016,289,2042,607,24.76,3,81.30,3,.00,3,.00,3,30.09,3,10.14,3,58.52,3,.00,3,12.49,
1,2016,289,2043,607,24.72,3,80.90,3,.00,3,.00,3,30.10,3,10.28,3,59.30,3,.00,3,12.49,
1,2016,289,2044,607,24.79,3,81.80,3,.00,3,.00,3,30.09,3,9.74,3,60.55,3,.00,3,12.48,
1,2016,289,2045,607,24.65,3,81.50,3,.00,3,.00,3,30.08,3,9.27,3,58.14,3,.00,3,12.49,
1,2016,289,2046,607,24.72,3,81.70,3,.00,3,.09,3,30.10,3,9.58,3,56.79,3,.00,3,12.49,
1,2016,289,2047,607,24.79,3,81.50,3,.00,3,.00,3,30.10,3,10.22,3,60.33,3,.00,3,12.45,
1,2016,289,2048,607,24.69,3,81.40,3,.00,3,.00,3,30.08,3,9.92,3,72.01,3,.00,3,12.49,
1,2016,289,2049,607,24.65,3,82.00,3,.00,3,.00,3,30.09,3,9.22,3,59.97,3,.00,3,12.45,
1,2016,289,2050,607,24.72,3,82.20,3,.00,3,.00,3,30.10,3,9.17,3,55.54,3,.00,3,12.49,
1,2016,289,2051,607,24.62,3,80.30,3,.00,3,.00,3,30.08,3,10.33,3,61.22,3,.00,3,12.49,
1,2016,289,2052,607,24.69,3,81.40,3,.00,3,.00,3,30.09,3,9.21,3,64.59,3,.00,3,12.49,
1,2016,289,2053,607,24.76,3,81.80,3,.00,3,.00,3,30.10,3,8.80,3,70.13,3,.00,3,12.48,
1,2016,289,2054,607,24.72,3,82.50,3,.00,3,.00,3,30.09,3,8.82,3,70.08,3,.00,3,12.49,
1,2016,289,2055,607,24.59,3,81.20,3,.00,3,.00,3,30.08,3,9.26,3,66.54,3,.00,3,12.48,
1,2016,289,2056,607,24.72,3,81.20,3,.00,3,.00,3,30.10,3,9.51,3,68.90,3,.00,3,12.48,
1,2016,289,2057,607,24.72,3,82.00,3,.00,3,.00,3,30.09,3,9.04,3,73.26,3,.00,3,12.48,
1,2016,289,2058,607,24.69,3,82.00,3,.00,3,.00,3,30.08,3,9.04,3,70.33,3,.00,3,12.49,
1,2016,289,2059,607,24.65,3,81.80,3,.00,3,.00,3,30.10,3,9.45,3,69.70,3,.00,3,12.45,
1,2016,289,2100,607,24.69,3,82.40,3,.00,3,.00,3,30.09,3,9.35,3,68.18,3,.00,3,12.47,
1,2016,289,2101,607,24.69,3,82.30,3,.00,3,.00,3,30.08,3,9.18,3,66.81,3,.00,3,12.48,
1,2016,289,2102,607,24.65,3,83.20,3,.00,3,.00,3,30.09,3,8.75,3,72.35,3,.00,3,12.48,
1,2016,289,2103,607,24.65,3,82.40,3,.00,3,.00,3,30.10,3,9.49,3,68.69,3,.00,3,12.48,
1,2016,289,2104,607,24.59,3,83.20,3,.00,3,.00,3,30.08,3,8.90,3,70.28,3,.00,3,12.48,
1,2016,289,2105,607,24.62,3,82.20,3,.00,3,.00,3,30.09,3,10.01,3,74.85,3,.00,3,12.48,
1,2016,289,2106,607,24.65,3,83.10,3,.00,3,.00,3,30.10,3,10.13,3,69.99,3,.00,3,12.48,
1,2016,289,2107,607,24.59,3,83.30,3,.00,3,.00,3,30.09,3,10.27,3,69.51,3,.00,3,12.48,
1,2016,289,2108,607,24.55,3,83.00,3,.00,3,.00,3,30.08,3,9.21,3,80.60,3,.00,3,12.48,
1,2016,289,2109,607,24.65,3,82.90,3,.00,3,.00,3,30.10,3,10.27,3,62.62,3,.00,3,12.48,
1,2016,289,2110,607,24.62,3,83.60,3,.00,3,.00,3,30.09,3,9.86,3,61.80,3,.00,3,12.48,
1,2016,289,2111,607,24.55,3,83.70,3,.00,3,.00,3,30.08,3,9.16,3,64.38,3,.00,3,12.48,
1,2016,289,2112,607,24.62,3,84.20,3,.00,3,.00,3,30.09,3,9.19,3,67.19,3,.00,3,12.48,
1,2016,289,2113,607,24.48,3,83.70,3,.00,3,.00,3,30.09,3,9.10,3,66.04,3,.00,3,12.48,
1,2016,289,2114,607,24.55,3,85.00,3,.00,3,.00,3,30.08,3,8.69,3,71.19,3,.00,3,12.48,
1,2016,289,2115,607,24.48,3,83.80,3,.00,3,.00,3,30.09,3,9.06,3,68.74,3,.00,3,12.48,
1,2016,289,2116,607,24.52,3,84.80,3,.00,3,.00,3,30.09,3,8.82,3,67.65,3,.00,3,12.48,
1,2016,289,2117,607,24.48,3,83.80,3,.00,3,.00,3,30.08,3,8.34,3,66.45,3,.00,3,12.48,
1,2016,289,2118,607,24.45,3,82.90,3,.00,3,.00,3,30.08,3,8.62,3,66.52,3,.00,3,12.45,
1,2016,289,2119,607,24.55,3,84.50,3,.00,3,.00,3,30.10,3,7.88,3,65.15,3,.00,3,12.48,
1,2016,289,2120,607,24.52,3,84.00,3,.00,3,.00,3,30.09,3,8.32,3,64.33,3,.00,3,12.45,
1,2016,289,2121,607,24.48,3,84.30,3,.00,3,.00,3,30.08,3,8.07,3,60.35,3,.00,3,12.48,
1,2016,289,2122,607,24.42,3,84.10,3,.00,3,.00,3,30.10,3,8.35,3,62.72,3,.00,3,12.48,
1,2016,289,2123,607,24.35,3,83.70,3,.00,3,.00,3,30.09,3,8.20,3,62.86,3,.00,3,12.48,
1,2016,289,2124,607,24.45,3,85.20,3,.00,3,.00,3,30.08,3,7.24,3,65.36,3,.00,3,12.48,
1,2016,289,2125,607,24.38,3,84.30,3,.00,3,.00,3,30.09,3,7.56,3,56.31,3,.00,3,12.48,
1,2016,289,2126,607,24.45,3,84.10,3,.00,3,.00,3,30.10,3,7.72,3,59.42,3,.00,3,12.48,
1,2016,289,2127,607,24.42,3,83.30,3,.00,3,.00,3,30.08,3,8.02,3,60.76,3,.00,3,12.48,
1,2016,289,2128,607,24.59,3,84.50,3,.00,3,.00,3,30.09,3,7.35,3,61.13,3,.00,3,12.48,
1,2016,289,2129,607,24.45,3,84.40,3,.00,3,.00,3,30.10,3,7.72,3,69.70,3,.00,3,12.44,
1,2016,289,2130,607,24.45,3,84.20,3,.00,3,.00,3,30.09,3,7.41,3,57.51,3,.00,3,12.47,
1,2016,289,2131,607,24.35,3,84.00,3,.00,3,.00,3,30.08,3,7.40,3,61.94,3,.00,3,12.47,
1,2016,289,2132,607,24.55,3,84.90,3,.00,3,.00,3,30.10,3,7.01,3,60.55,3,.00,3,12.47,
1,2016,289,2133,607,24.48,3,84.30,3,.00,3,.00,3,30.09,3,7.54,3,57.34,3,.00,3,12.47,
1,2016,289,2134,607,24.48,3,84.30,3,.00,3,.00,3,30.08,3,7.46,3,62.62,3,.00,3,12.47,
1,2016,289,2135,607,24.45,3,84.70,3,.00,3,.09,3,30.09,3,7.60,3,54.07,3,.00,3,12.47,
1,2016,289,2136,607,24.42,3,84.10,3,.00,3,.00,3,30.10,3,7.68,3,60.84,3,.00,3,12.48,
1,2016,289,2137,607,24.48,3,84.60,3,.00,3,.00,3,30.09,3,6.93,3,57.49,3,.00,3,12.48,
1,2016,289,2138,607,24.52,3,84.50,3,.00,3,.00,3,30.09,3,6.91,3,57.18,3,.00,3,12.48,
1,2016,289,2139,607,24.62,3,84.90,3,.00,3,.00,3,30.10,3,6.76,3,51.18,3,.00,3,12.48,
1,2016,289,2140,607,24.62,3,84.80,3,.00,3,.00,3,30.09,3,6.46,3,54.38,3,.00,3,12.48,
1,2016,289,2141,607,24.48,3,84.40,3,.00,3,.00,3,30.08,3,6.70,3,52.46,3,.00,3,12.48,
1,2016,289,2142,607,24.52,3,83.90,3,.00,3,.00,3,30.10,3,6.90,3,51.01,3,.00,3,12.48,
1,2016,289,2143,607,24.62,3,84.70,3,.00,3,.00,3,30.09,3,6.77,3,46.65,3,.00,3,12.48,
1,2016,289,2144,607,24.52,3,84.20,3,.00,3,.00,3,30.08,3,6.98,3,50.91,3,.00,3,12.48,
1,2016,289,2145,607,24.55,3,84.90,3,.00,3,.00,3,30.09,3,7.06,3,48.99,3,.00,3,12.47,
1,2016,289,2146,607,24.45,3,84.70,3,.00,3,.00,3,30.09,3,7.19,3,48.55,3,.00,3,12.48,
1,2016,289,2147,607,24.48,3,84.40,3,.00,3,.00,3,30.08,3,7.46,3,49.37,3,.00,3,12.48,
1,2016,289,2148,607,24.45,3,84.40,3,.00,3,.00,3,30.09,3,7.23,3,46.00,3,.00,3,12.48,
1,2016,289,2149,607,24.45,3,85.30,3,.00,3,.00,3,30.09,3,6.76,3,48.60,3,.00,3,12.44,
1,2016,289,2150,607,24.42,3,84.30,3,.00,3,.00,3,30.08,3,6.91,3,50.38,3,.00,3,12.48,
1,2016,289,2151,607,24.52,3,84.00,3,.00,3,.00,3,30.08,3,7.42,3,50.22,3,.00,3,12.44,
1,2016,289,2152,607,24.52,3,84.50,3,.00,3,.00,3,30.10,3,6.65,3,45.74,3,.00,3,12.47,
1,2016,289,2153,607,24.45,3,83.90,3,.00,3,.00,3,30.08,3,7.08,3,52.60,3,.00,3,12.46,
1,2016,289,2154,607,24.48,3,84.40,3,.00,3,.00,3,30.08,3,6.73,3,51.59,3,.00,3,12.47,
1,2016,289,2155,607,24.48,3,84.80,3,.00,3,.00,3,30.09,3,6.48,3,57.39,3,.00,3,12.47,
1,2016,289,2156,607,24.45,3,84.30,3,.00,3,.00,3,30.09,3,6.40,3,60.07,3,.00,3,12.47,
1,2016,289,2157,607,24.52,3,84.90,3,.00,3,.00,3,30.08,3,5.96,3,52.07,3,.00,3,12.47,
1,2016,289,2158,607,24.65,3,85.80,3,.00,3,.00,3,30.09,3,6.13,3,50.41,3,.00,3,12.47,
1,2016,289,2159,607,24.59,3,85.40,3,.00,3,.00,3,30.09,3,6.20,3,54.00,3,.00,3,12.43,
1,2016,289,2200,607,24.52,3,85.60,3,.00,3,.00,3,30.08,3,5.99,3,54.79,3,.00,3,12.46,
1,2016,289,2201,607,24.45,3,85.40,3,.00,3,.00,3,30.09,3,5.93,3,58.43,3,.00,3,12.47,
1,2016,289,2202,607,24.45,3,85.50,3,.00,3,.00,3,30.10,3,6.09,3,63.82,3,.00,3,12.47,
1,2016,289,2203,607,24.42,3,84.80,3,.00,3,.00,3,30.08,3,6.13,3,62.35,3,.00,3,12.47,
1,2016,289,2204,607,24.48,3,85.30,3,.00,3,.00,3,30.08,3,6.19,3,56.31,3,.00,3,12.47,
1,2016,289,2205,607,24.55,3,85.20,3,.00,3,.00,3,30.10,3,6.21,3,56.31,3,.00,3,12.47,
1,2016,289,2206,607,24.45,3,84.90,3,.00,3,.00,3,30.09,3,6.11,3,56.28,3,.00,3,12.47,
1,2016,289,2207,607,24.42,3,84.70,3,.00,3,.00,3,30.08,3,6.13,3,55.54,3,.00,3,12.47,
1,2016,289,2208,607,24.48,3,84.70,3,.00,3,.00,3,30.10,3,6.63,3,52.21,3,.00,3,12.47,
1,2016,289,2209,607,24.42,3,84.80,3,.00,3,.00,3,30.10,3,6.72,3,56.84,3,.00,3,12.47,
1,2016,289,2210,607,24.42,3,84.80,3,.00,3,.00,3,30.08,3,6.57,3,56.31,3,.00,3,12.47,
1,2016,289,2211,607,24.42,3,85.00,3,.00,3,.00,3,30.09,3,6.66,3,56.93,3,.00,3,12.47,
1,2016,289,2212,607,24.42,3,85.30,3,.00,3,.00,3,30.10,3,6.70,3,51.47,3,.00,3,12.47,
1,2016,289,2213,607,24.35,3,84.90,3,.00,3,.00,3,30.09,3,7.08,3,44.39,3,.00,3,12.47,
1,2016,289,2214,607,24.48,3,85.10,3,.00,3,.00,3,30.09,3,7.42,3,46.43,3,.00,3,12.47,
1,2016,289,2215,607,24.48,3,85.80,3,.00,3,.00,3,30.10,3,7.57,3,50.75,3,.00,3,12.47,
1,2016,289,2216,607,24.45,3,85.50,3,.00,3,.00,3,30.09,3,7.35,3,59.30,3,.00,3,12.47,
1,2016,289,2217,607,24.45,3,85.20,3,.00,3,.00,3,30.08,3,7.45,3,60.35,3,.00,3,12.47,
1,2016,289,2218,607,24.48,3,86.20,3,.00,3,.00,3,30.10,3,7.33,3,56.55,3,.00,3,12.47,
1,2016,289,2219,607,24.48,3,84.70,3,.00,3,.00,3,30.10,3,8.10,3,60.04,3,.00,3,12.47,
1,2016,289,2220,607,24.48,3,84.40,3,.00,3,.00,3,30.08,3,8.51,3,62.28,3,.00,3,12.47,
1,2016,289,2221,607,24.48,3,84.70,3,.00,3,.00,3,30.09,3,7.98,3,57.49,3,.00,3,12.47,
1,2016,289,2222,607,24.59,3,85.60,3,.00,3,.00,3,30.10,3,7.59,3,53.32,3,.00,3,12.43,
1,2016,289,2223,607,24.62,3,86.50,3,.00,3,.00,3,30.08,3,7.76,3,52.84,3,.00,3,12.47,
1,2016,289,2224,607,24.59,3,84.80,3,.00,3,.00,3,30.09,3,8.32,3,56.16,3,.00,3,12.45,
1,2016,289,2225,607,24.48,3,84.90,3,.00,3,.00,3,30.10,3,8.05,3,58.43,3,.00,3,12.47,
1,2016,289,2226,607,24.55,3,85.80,3,.00,3,.00,3,30.09,3,7.17,3,45.33,3,.00,3,12.47,
1,2016,289,2227,607,24.55,3,86.00,3,.00,3,.00,3,30.08,3,7.45,3,50.48,3,.00,3,12.47,
1,2016,289,2228,607,24.42,3,86.00,3,.00,3,.00,3,30.10,3,7.61,3,44.72,3,.00,3,12.47,
1,2016,289,2229,607,24.45,3,86.80,3,.00,3,.00,3,30.09,3,6.85,3,46.39,3,.00,3,12.43,
1,2016,289,2230,607,24.35,3,86.20,3,.00,3,.00,3,30.08,3,6.80,3,48.07,3,.00,3,12.45,
1,2016,289,2231,607,24.31,3,86.30,3,.00,3,.00,3,30.09,3,7.32,3,44.97,3,.00,3,12.45,
1,2016,289,2232,607,24.35,3,86.60,3,.00,3,.00,3,30.10,3,7.64,3,55.49,3,.00,3,12.46,
1,2016,289,2233,607,24.35,3,86.80,3,.00,3,.00,3,30.08,3,7.84,3,53.85,3,.00,3,12.46,
1,2016,289,2234,607,24.31,3,86.30,3,.00,3,.00,3,30.09,3,8.02,3,54.67,3,.00,3,12.46,
1,2016,289,2235,607,24.28,3,86.60,3,.00,3,.00,3,30.10,3,8.27,3,51.68,3,.00,3,12.46,
1,2016,289,2236,607,24.35,3,87.10,3,.00,3,.00,3,30.09,3,7.66,3,54.14,3,.00,3,12.46,
1,2016,289,2237,607,24.25,3,86.50,3,.00,3,.00,3,30.08,3,8.30,3,52.46,3,.00,3,12.46,
1,2016,289,2238,607,24.21,3,86.10,3,.00,3,.00,3,30.09,3,8.58,3,52.02,3,.00,3,12.46,
1,2016,289,2239,607,24.31,3,86.20,3,.00,3,.00,3,30.09,3,8.45,3,54.29,3,.00,3,12.46,
1,2016,289,2240,607,24.35,3,86.80,3,.00,3,.00,3,30.08,3,8.05,3,49.06,3,.00,3,12.46,
1,2016,289,2241,607,24.31,3,86.70,3,.00,3,.00,3,30.09,3,8.12,3,48.43,3,.00,3,12.46,
1,2016,289,2242,607,24.28,3,85.90,3,.00,3,.00,3,30.09,3,8.42,3,62.93,3,.00,3,12.46,
1,2016,289,2243,607,24.18,3,85.90,3,.00,3,.00,3,30.08,3,8.42,3,57.95,3,.00,3,12.46,
1,2016,289,2244,607,24.31,3,85.50,3,.00,3,.00,3,30.09,3,8.78,3,52.46,3,.00,3,12.47,
1,2016,289,2245,607,24.28,3,85.80,3,.00,3,.00,3,30.10,3,9.10,3,55.68,3,.00,3,12.46,
1,2016,289,2246,607,24.31,3,86.00,3,.00,3,.00,3,30.08,3,8.36,3,51.59,3,.00,3,12.46,
1,2016,289,2247,607,24.21,3,85.20,3,.00,3,.00,3,30.08,3,8.80,3,60.62,3,.00,3,12.46,
1,2016,289,2248,607,24.35,3,86.40,3,.00,3,.00,3,30.09,3,8.07,3,57.37,3,.00,3,12.46,
1,2016,289,2249,607,24.28,3,85.40,3,.00,3,.00,3,30.09,3,8.18,3,61.41,3,.00,3,12.46,
1,2016,289,2250,607,24.28,3,86.00,3,.00,3,.00,3,30.08,3,8.19,3,53.13,3,.00,3,12.46,
1,2016,289,2251,607,24.28,3,86.30,3,.00,3,.00,3,30.09,3,8.32,3,54.55,3,.00,3,12.46,
1,2016,289,2252,607,24.28,3,85.70,3,.00,3,.00,3,30.09,3,8.55,3,53.51,3,.00,3,12.46,
1,2016,289,2253,607,24.31,3,85.70,3,.00,3,.00,3,30.08,3,8.43,3,58.74,3,.00,3,12.42,
1,2016,289,2254,607,24.28,3,85.50,3,.00,3,.00,3,30.09,3,8.49,3,54.29,3,.00,3,12.46,
1,2016,289,2255,607,24.28,3,85.60,3,.00,3,.00,3,30.09,3,8.80,3,56.33,3,.00,3,12.43,
1,2016,289,2256,607,24.28,3,85.50,3,.00,3,.00,3,30.08,3,8.52,3,50.24,3,.00,3,12.46,
1,2016,289,2257,607,24.31,3,85.60,3,.00,3,.00,3,30.08,3,8.45,3,56.89,3,.00,3,12.46,
1,2016,289,2258,607,24.28,3,85.90,3,.00,3,.00,3,30.09,3,7.42,3,51.40,3,.00,3,12.46,
1,2016,289,2259,607,24.28,3,86.50,3,.00,3,.00,3,30.09,3,7.34,3,63.56,3,.00,3,12.42,
1,2016,289,2300,607,24.21,3,85.50,3,.00,3,.00,3,30.08,3,7.71,3,55.06,3,.00,3,12.45,
1,2016,289,2301,607,24.25,3,85.30,3,.00,3,.00,3,30.09,3,7.77,3,57.18,3,.00,3,12.45,
1,2016,289,2302,607,24.21,3,85.60,3,.00,3,.00,3,30.09,3,7.47,3,61.82,3,.00,3,12.45,
1,2016,289,2303,607,24.25,3,85.90,3,.00,3,.00,3,30.08,3,7.46,3,54.60,3,.00,3,12.45,
1,2016,289,2304,607,24.25,3,85.60,3,.00,3,.00,3,30.09,3,7.60,3,50.34,3,.00,3,12.46,
1,2016,289,2305,607,24.04,3,85.30,3,.00,3,.00,3,30.09,3,7.77,3,50.53,3,.00,3,12.45,
1,2016,289,2306,607,24.21,3,85.70,3,.00,3,.00,3,30.08,3,7.12,3,55.44,3,.00,3,12.46,
1,2016,289,2307,607,24.15,3,85.90,3,.00,3,.00,3,30.08,3,7.22,3,58.04,3,.00,3,12.46,
1,2016,289,2308,607,24.18,3,85.80,3,.00,3,.00,3,30.09,3,7.40,3,58.14,3,.00,3,12.46,
1,2016,289,2309,607,24.18,3,85.10,3,.00,3,.00,3,30.08,3,7.24,3,60.45,3,.00,3,12.46,
1,2016,289,2310,607,24.31,3,86.00,3,.00,3,.00,3,30.08,3,7.29,3,51.59,3,.00,3,12.46,
1,2016,289,2311,607,24.21,3,86.20,3,.00,3,.00,3,30.09,3,7.21,3,55.95,3,.00,3,12.46,
1,2016,289,2312,607,24.18,3,85.90,3,.00,3,.00,3,30.09,3,7.27,3,57.66,3,.00,3,12.46,
1,2016,289,2313,607,24.21,3,86.40,3,.00,3,.00,3,30.07,3,6.85,3,53.27,3,.00,3,12.46,
1,2016,289,2314,607,24.25,3,86.20,3,.00,3,.00,3,30.09,3,7.59,3,62.62,3,.00,3,12.46,
1,2016,289,2315,607,24.25,3,85.80,3,.00,3,.00,3,30.09,3,7.33,3,60.60,3,.00,3,12.46,
1,2016,289,2316,607,24.18,3,86.20,3,.00,3,.00,3,30.08,3,7.32,3,66.57,3,.00,3,12.46,
1,2016,289,2317,607,24.15,3,84.90,3,.00,3,.00,3,30.08,3,7.23,3,63.80,3,.00,3,12.46,
1,2016,289,2318,607,24.28,3,86.20,3,.00,3,.00,3,30.09,3,7.01,3,62.57,3,.00,3,12.46,
1,2016,289,2319,607,24.28,3,86.20,3,.00,3,.00,3,30.08,3,6.72,3,60.96,3,.00,3,12.46,
1,2016,289,2320,607,24.25,3,85.80,3,.00,3,.00,3,30.07,3,7.03,3,61.51,3,.00,3,12.46,
1,2016,289,2321,607,24.18,3,86.00,3,.00,3,.00,3,30.08,3,6.92,3,54.17,3,.00,3,12.46,
1,2016,289,2322,607,24.25,3,85.80,3,.00,3,.00,3,30.08,3,7.10,3,59.32,3,.00,3,12.46,
1,2016,289,2323,607,24.18,3,85.70,3,.00,3,.00,3,30.07,3,7.42,3,59.46,3,.00,3,12.45,
1,2016,289,2324,607,24.21,3,86.10,3,.00,3,.00,3,30.08,3,7.66,3,63.05,3,.00,3,12.42,
1,2016,289,2325,607,24.21,3,85.80,3,.00,3,.00,3,30.08,3,7.45,3,59.34,3,.00,3,12.45,
1,2016,289,2326,607,24.21,3,85.70,3,.00,3,.00,3,30.07,3,7.68,3,59.01,3,.00,3,12.42,
1,2016,289,2327,607,24.25,3,86.10,3,.00,3,.00,3,30.08,3,7.43,3,61.03,3,.00,3,12.45,
1,2016,289,2328,607,24.35,3,85.80,3,.00,3,.00,3,30.08,3,7.81,3,58.62,3,.00,3,12.45,
1,2016,289,2329,607,24.21,3,85.60,3,.00,3,.00,3,30.07,3,7.90,3,60.35,3,.00,3,12.41,
1,2016,289,2330,607,24.21,3,85.70,3,.00,3,.00,3,30.07,3,7.56,3,63.24,3,.00,3,12.44,
1,2016,289,2331,607,24.25,3,85.90,3,.00,3,.00,3,30.08,3,7.26,3,61.51,3,.00,3,12.45,
1,2016,289,2332,607,24.21,3,85.90,3,.00,3,.00,3,30.08,3,7.14,3,63.32,3,.00,3,12.45,
1,2016,289,2333,607,24.38,3,87.00,3,.00,3,.00,3,30.06,3,6.59,3,65.34,3,.00,3,12.45,
1,2016,289,2334,607,24.18,3,85.80,3,.00,3,.00,3,30.08,3,7.19,3,69.60,3,.00,3,12.45,
1,2016,289,2335,607,24.25,3,86.50,3,.00,3,.00,3,30.08,3,7.23,3,70.47,3,.00,3,12.45,
1,2016,289,2336,607,24.28,3,86.20,3,.00,3,.00,3,30.07,3,7.09,3,73.41,3,.00,3,12.45,
1,2016,289,2337,607,24.31,3,86.00,3,.00,3,.00,3,30.07,3,7.24,3,69.43,3,.00,3,12.45,
1,2016,289,2338,607,24.18,3,85.80,3,.00,3,.00,3,30.08,3,7.41,3,64.06,3,.00,3,12.45,
1,2016,289,2339,607,24.28,3,85.80,3,.00,3,.00,3,30.07,3,7.51,3,60.74,3,.00,3,12.45,
1,2016,289,2340,607,24.28,3,86.00,3,.00,3,.00,3,30.07,3,7.75,3,64.95,3,.00,3,12.45,
1,2016,289,2341,607,24.18,3,85.90,3,.00,3,.00,3,30.08,3,7.78,3,56.79,3,.00,3,12.45,
1,2016,289,2342,607,24.35,3,85.80,3,.00,3,.00,3,30.07,3,7.56,3,62.14,3,.00,3,12.45,
1,2016,289,2343,607,24.31,3,85.70,3,.00,3,.00,3,30.06,3,7.56,3,63.44,3,.00,3,12.45,
1,2016,289,2344,607,24.21,3,85.50,3,.00,3,.00,3,30.08,3,7.48,3,62.81,3,.00,3,12.45,
1,2016,289,2345,607,24.28,3,85.50,3,.00,3,.00,3,30.08,3,6.95,3,63.05,3,.00,3,12.45,
1,2016,289,2346,607,24.35,3,86.10,3,.00,3,.00,3,30.07,3,7.24,3,54.77,3,.00,3,12.45,
1,2016,289,2347,607,24.31,3,86.00,3,.00,3,.00,3,30.07,3,7.57,3,57.32,3,.00,3,12.45,
1,2016,289,2348,607,24.31,3,86.00,3,.00,3,.00,3,30.08,3,7.92,3,62.74,3,.00,3,12.45,
1,2016,289,2349,607,24.38,3,86.40,3,.00,3,.00,3,30.07,3,8.16,3,60.48,3,.00,3,12.45,
1,2016,289,2350,607,24.28,3,86.50,3,.00,3,.00,3,30.07,3,7.47,3,59.01,3,.00,3,12.45,
1,2016,289,2351,607,24.31,3,86.30,3,.00,3,.00,3,30.08,3,7.92,3,58.57,3,.00,3,12.45,
1,2016,289,2352,607,24.31,3,86.30,3,.00,3,.00,3,30.07,3,8.29,3,71.48,3,.00,3,12.45,
1,2016,289,2353,607,24.31,3,86.60,3,.00,3,.00,3,30.06,3,7.63,3,62.84,3,.00,3,12.45,
1,2016,289,2354,607,24.38,3,86.40,3,.00,3,.09,3,30.08,3,8.30,3,68.93,3,.00,3,12.45,
1,2016,289,2355,607,24.38,3,86.10,3,.00,3,.00,3,30.08,3,8.53,3,64.40,3,.00,3,12.41,
1,2016,289,2356,607,24.38,3,87.30,3,.00,3,.00,3,30.06,3,8.64,3,65.63,3,.00,3,12.45,
1,2016,289,2357,607,24.35,3,86.30,3,.00,3,.00,3,30.07,3,9.01,3,63.44,3,.00,3,12.41,
1,2016,289,2358,607,24.31,3,86.70,3,.00,3,.00,3,30.08,3,8.82,3,66.79,3,.00,3,12.45,
1,2016,289,2359,607,24.21,3,85.90,3,.00,3,.00,3,30.07,3,8.90,3,66.52,3,.00,3,12.41,
1,2016,289,2400,607,24.28,3,86.90,3,.00,3,.00,3,30.06,3,8.83,3,68.45,3,.00,3,12.43,
1,2016,290,1,607,24.31,3,87.00,3,.00,3,.00,3,30.08,3,8.54,3,75.72,3,.00,3,12.44,
1,2016,290,2,607,24.35,3,87.50,3,.00,3,.00,3,30.07,3,8.17,3,67.00,3,.00,3,12.44,
1,2016,290,3,607,24.35,3,87.30,3,.00,3,.00,3,30.06,3,8.17,3,60.96,3,.00,3,12.44,
1,2016,290,4,607,24.18,3,87.40,3,.00,3,.00,3,30.08,3,9.10,3,62.38,3,.00,3,12.44,
1,2016,290,5,607,24.31,3,87.00,3,.00,3,.00,3,30.08,3,8.93,3,64.59,3,.00,3,12.44,
1,2016,290,6,607,24.21,3,86.90,3,.00,3,.00,3,30.06,3,8.65,3,61.08,3,.00,3,12.44,
1,2016,290,7,607,24.25,3,86.80,3,.00,3,.00,3,30.07,3,9.07,3,62.67,3,.00,3,12.44,
1,2016,290,8,607,24.21,3,87.00,3,.00,3,.00,3,30.08,3,9.20,3,66.59,3,.00,3,12.44,
1,2016,290,9,607,24.25,3,87.20,3,.00,3,.00,3,30.07,3,8.72,3,62.79,3,.00,3,12.44,
1,2016,290,10,607,24.25,3,86.70,3,.00,3,.00,3,30.07,3,9.17,3,57.44,3,.00,3,12.44,
1,2016,290,11,607,24.21,3,86.70,3,.00,3,.00,3,30.08,3,9.36,3,64.06,3,.00,3,12.44,
1,2016,290,12,607,24.31,3,86.90,3,.00,3,.00,3,30.07,3,9.23,3,62.47,3,.00,3,12.44,
1,2016,290,13,607,24.21,3,86.70,3,.00,3,.00,3,30.06,3,9.43,3,62.86,3,.00,3,12.44,
1,2016,290,14,607,24.25,3,86.90,3,.00,3,.00,3,30.08,3,9.02,3,68.16,3,.00,3,12.44,
1,2016,290,15,607,24.28,3,87.50,3,.00,3,.00,3,30.08,3,8.15,3,61.51,3,.00,3,12.44,
1,2016,290,16,607,24.18,3,86.70,3,.00,3,.00,3,30.06,3,8.99,3,59.56,3,.00,3,12.44,
1,2016,290,17,607,24.15,3,86.40,3,.00,3,.00,3,30.07,3,9.37,3,57.87,3,.00,3,12.44,
1,2016,290,18,607,24.31,3,87.00,3,.00,3,.00,3,30.08,3,8.67,3,63.82,3,.00,3,12.44,
1,2016,290,19,607,24.42,3,87.20,3,.00,3,.00,3,30.07,3,8.09,3,58.38,3,.00,3,12.44,
1,2016,290,20,607,24.38,3,87.30,3,.00,3,.00,3,30.07,3,8.13,3,62.86,3,.00,3,12.44,
1,2016,290,21,607,24.25,3,87.00,3,.00,3,.00,3,30.08,3,8.47,3,63.77,3,.00,3,12.44,
1,2016,290,22,607,24.25,3,86.90,3,.00,3,.00,3,30.07,3,8.41,3,64.21,3,.00,3,12.44,
1,2016,290,23,607,24.25,3,87.30,3,.00,3,.00,3,30.06,3,8.44,3,68.16,3,.00,3,12.44,
1,2016,290,24,607,24.35,3,86.80,3,.00,3,.00,3,30.08,3,8.24,3,66.13,3,.00,3,12.44,
1,2016,290,25,607,24.28,3,87.00,3,.00,3,.00,3,30.08,3,8.58,3,64.98,3,.00,3,12.44,
1,2016,290,26,607,24.21,3,86.60,3,.00,3,.00,3,30.06,3,8.58,3,63.44,3,.00,3,12.40,
1,2016,290,27,607,24.35,3,87.30,3,.00,3,.00,3,30.08,3,8.46,3,67.58,3,.00,3,12.44,
1,2016,290,28,607,24.31,3,87.20,3,.00,3,.00,3,30.08,3,8.36,3,62.50,3,.00,3,12.40,
1,2016,290,29,607,24.31,3,87.30,3,.00,3,.00,3,30.07,3,9.26,3,62.96,3,.00,3,12.40,
1,2016,290,30,607,24.25,3,87.00,3,.00,3,.00,3,30.07,3,9.36,3,70.33,3,.00,3,12.42,
1,2016,290,31,607,24.35,3,87.90,3,.00,3,.00,3,30.08,3,8.73,3,65.05,3,.00,3,12.43,
1,2016,290,32,607,24.25,3,87.60,3,.00,3,.00,3,30.07,3,8.78,3,63.73,3,.00,3,12.43,
1,2016,290,33,607,24.28,3,87.50,3,.00,3,.00,3,30.06,3,9.27,3,62.09,3,.00,3,12.43,
1,2016,290,34,607,24.18,3,87.20,3,.00,3,.00,3,30.08,3,9.01,3,64.88,3,.00,3,12.43,
1,2016,290,35,607,24.18,3,87.10,3,.00,3,.00,3,30.08,3,9.59,3,63.00,3,.00,3,12.43,
1,2016,290,36,607,24.15,3,86.80,3,.00,3,.00,3,30.06,3,9.37,3,65.75,3,.00,3,12.43,
1,2016,290,37,607,24.15,3,86.80,3,.00,3,.00,3,30.07,3,9.23,3,69.22,3,.00,3,12.44,
1,2016,290,38,607,24.21,3,87.20,3,.00,3,.00,3,30.08,3,9.60,3,64.59,3,.00,3,12.44,
1,2016,290,39,607,24.04,3,87.40,3,.00,3,.00,3,30.07,3,9.64,3,67.75,3,.00,3,12.43,
1,2016,290,40,607,24.15,3,86.80,3,.00,3,.00,3,30.07,3,10.14,3,66.98,3,.00,3,12.44,
1,2016,290,41,607,24.15,3,86.40,3,.00,3,.00,3,30.08,3,9.95,3,70.33,3,.00,3,12.43,
1,2016,290,42,607,24.01,3,86.70,3,.00,3,.00,3,30.07,3,10.25,3,67.39,3,.00,3,12.44,
1,2016,290,43,607,24.18,3,87.10,3,.00,3,.00,3,30.06,3,9.54,3,72.40,3,.00,3,12.43,
1,2016,290,44,607,24.15,3,86.90,3,.00,3,.00,3,30.08,3,9.27,3,65.51,3,.00,3,12.43,
1,2016,290,45,607,24.15,3,87.30,3,.00,3,.00,3,30.07,3,9.32,3,67.34,3,.00,3,12.43,
1,2016,290,46,607,24.15,3,86.70,3,.00,3,.00,3,30.06,3,9.37,3,70.98,3,.00,3,12.43,
1,2016,290,47,607,24.04,3,86.50,3,.00,3,.00,3,30.07,3,9.59,3,74.95,3,.00,3,12.44,
1,2016,290,48,607,24.18,3,87.10,3,.00,3,.00,3,30.07,3,8.96,3,72.32,3,.00,3,12.43,
1,2016,290,49,607,24.11,3,87.20,3,.00,3,.00,3,30.06,3,8.91,3,65.94,3,.00,3,12.43,
1,2016,290,50,607,24.08,3,87.20,3,.00,3,.00,3,30.06,3,9.08,3,71.92,3,.00,3,12.43,
1,2016,290,51,607,24.08,3,87.00,3,.00,3,.00,3,30.07,3,9.92,3,65.75,3,.00,3,12.43,
1,2016,290,52,607,24.08,3,87.50,3,.00,3,.00,3,30.07,3,9.61,3,67.87,3,.00,3,12.43,
1,2016,290,53,607,24.08,3,86.80,3,.00,3,.00,3,30.06,3,9.28,3,72.32,3,.00,3,12.43,
1,2016,290,54,607,24.11,3,87.10,3,.00,3,.00,3,30.07,3,10.05,3,68.83,3,.00,3,12.43,
1,2016,290,55,607,24.08,3,87.10,3,.00,3,.00,3,30.07,3,10.82,3,68.25,3,.00,3,12.43,
1,2016,290,56,607,24.04,3,87.50,3,.00,3,.00,3,30.06,3,10.64,3,72.59,3,.00,3,12.43,
1,2016,290,57,607,23.98,3,87.10,3,.00,3,.00,3,30.07,3,10.64,3,68.09,3,.00,3,12.39,
1,2016,290,58,607,24.04,3,86.90,3,.00,3,.09,3,30.07,3,11.47,3,70.28,3,.00,3,12.43,
1,2016,290,59,607,24.01,3,86.40,3,.00,3,.00,3,30.06,3,11.80,3,67.29,3,.00,3,12.36,
1,2016,290,100,607,23.87,3,87.00,3,.00,3,.00,3,30.07,3,11.68,3,64.30,3,.00,3,12.42,
1,2016,290,101,607,23.94,3,87.20,3,.00,3,.00,3,30.07,3,12.36,3,65.20,3,.00,3,12.41,
1,2016,290,102,607,23.98,3,86.90,3,.00,3,.00,3,30.06,3,12.42,3,67.97,3,.00,3,12.42,
1,2016,290,103,607,23.98,3,87.20,3,.00,3,.00,3,30.06,3,11.69,3,71.89,3,.00,3,12.42,
1,2016,290,104,607,24.04,3,86.80,3,.00,3,.00,3,30.07,3,11.95,3,65.32,3,.00,3,12.42,
1,2016,290,105,607,24.01,3,87.30,3,.00,3,.00,3,30.07,3,12.17,3,67.70,3,.00,3,12.42,
1,2016,290,106,607,23.98,3,87.20,3,.00,3,.00,3,30.06,3,11.68,3,64.69,3,.00,3,12.42,
1,2016,290,107,607,24.08,3,87.80,3,.00,3,.00,3,30.07,3,12.20,3,66.88,3,.00,3,12.42,
1,2016,290,108,607,24.01,3,87.10,3,.00,3,.00,3,30.07,3,11.86,3,65.94,3,.00,3,12.42,
1,2016,290,109,607,23.94,3,87.30,3,.00,3,.00,3,30.06,3,11.82,3,65.24,3,.00,3,12.42,
1,2016,290,110,607,23.94,3,87.10,3,.00,3,.00,3,30.06,3,12.38,3,66.06,3,.00,3,12.42,
1,2016,290,111,607,24.08,3,87.60,3,.00,3,.00,3,30.07,3,12.42,3,65.92,3,.00,3,12.42,
1,2016,290,112,607,23.98,3,86.60,3,.00,3,.00,3,30.06,3,12.30,3,69.05,3,.00,3,12.42,
1,2016,290,113,607,24.08,3,87.40,3,.00,3,.00,3,30.06,3,11.99,3,65.63,3,.00,3,12.42,
1,2016,290,114,607,24.08,3,87.20,3,.00,3,.00,3,30.08,3,11.85,3,71.34,3,.00,3,12.42,
1,2016,290,115,607,24.04,3,87.80,3,.00,3,.00,3,30.06,3,10.37,3,76.73,3,.00,3,12.42,
1,2016,290,116,607,23.94,3,86.20,3,.00,3,.00,3,30.06,3,11.54,3,61.58,3,.00,3,12.42,
1,2016,290,117,607,23.94,3,86.70,3,.00,3,.00,3,30.07,3,11.34,3,66.21,3,.00,3,12.42,
1,2016,290,118,607,23.94,3,87.00,3,.00,3,.00,3,30.07,3,11.52,3,71.48,3,.00,3,12.42,
1,2016,290,119,607,23.94,3,86.40,3,.00,3,.00,3,30.06,3,11.65,3,75.53,3,.00,3,12.42,
1,2016,290,120,607,23.94,3,86.10,3,.00,3,.00,3,30.06,3,11.39,3,71.46,3,.00,3,12.42,
1,2016,290,121,607,24.04,3,86.40,3,.00,3,.00,3,30.07,3,11.20,3,71.14,3,.00,3,12.42,
1,2016,290,122,607,24.11,3,86.90,3,.00,3,.00,3,30.06,3,10.44,3,65.77,3,.00,3,12.42,
1,2016,290,123,607,23.94,3,86.30,3,.00,3,.00,3,30.06,3,10.77,3,67.72,3,.00,3,12.42,
1,2016,290,124,607,24.01,3,86.60,3,.00,3,.00,3,30.07,3,11.11,3,71.99,3,.00,3,12.42,
1,2016,290,125,607,24.15,3,87.10,3,.00,3,.00,3,30.07,3,10.43,3,78.88,3,.00,3,12.42,
1,2016,290,126,607,24.08,3,87.00,3,.00,3,.00,3,30.06,3,10.74,3,74.32,3,.00,3,12.42,
1,2016,290,127,607,24.01,3,86.30,3,.00,3,.00,3,30.07,3,11.04,3,78.35,3,.00,3,12.41,
1,2016,290,128,607,24.04,3,85.90,3,.00,3,.00,3,30.07,3,10.74,3,73.75,3,.00,3,12.40,
1,2016,290,129,607,24.01,3,86.10,3,.00,3,.00,3,30.06,3,10.86,3,79.09,3,.00,3,12.38,
1,2016,290,130,607,24.04,3,85.70,3,.00,3,.00,3,30.06,3,11.13,3,71.43,3,.00,3,12.36,
1,2016,290,131,607,23.98,3,86.00,3,.00,3,.00,3,30.07,3,11.28,3,72.13,3,.00,3,12.41,
1,2016,290,132,607,24.04,3,86.10,3,.00,3,.00,3,30.06,3,11.18,3,70.86,3,.00,3,12.40,
1,2016,290,133,607,24.08,3,84.70,3,.00,3,.00,3,30.06,3,12.05,3,76.88,3,.00,3,12.41,
1,2016,290,134,607,24.01,3,84.00,3,.00,3,.00,3,30.07,3,12.23,3,76.90,3,.00,3,12.41,
1,2016,290,135,607,24.01,3,84.70,3,.00,3,.00,3,30.07,3,11.53,3,77.17,3,.00,3,12.41,
1,2016,290,136,607,24.11,3,85.20,3,.00,3,.00,3,30.05,3,12.38,3,76.42,3,.00,3,12.41,
1,2016,290,137,607,24.18,3,85.00,3,.00,3,.00,3,30.06,3,11.91,3,72.40,3,.00,3,12.41,
1,2016,290,138,607,24.25,3,85.70,3,.00,3,.00,3,30.07,3,11.47,3,75.34,3,.00,3,12.41,
1,2016,290,139,607,24.18,3,84.10,3,.00,3,.00,3,30.05,3,12.48,3,73.77,3,.00,3,12.41,
1,2016,290,140,607,24.11,3,83.80,3,.00,3,.00,3,30.06,3,12.79,3,75.94,3,.00,3,12.41,
1,2016,290,141,607,24.18,3,83.30,3,.00,3,.00,3,30.07,3,12.41,3,76.49,3,.00,3,12.41,
1,2016,290,142,607,24.15,3,82.90,3,.00,3,.00,3,30.06,3,12.69,3,73.17,3,.00,3,12.41,
1,2016,290,143,607,24.15,3,84.00,3,.00,3,.00,3,30.05,3,12.29,3,77.70,3,.00,3,12.41,
1,2016,290,144,607,24.18,3,84.10,3,.00,3,.00,3,30.07,3,12.23,3,79.62,3,.00,3,12.41,
1,2016,290,145,607,24.28,3,84.30,3,.00,3,.00,3,30.06,3,11.73,3,70.95,3,.00,3,12.41,
1,2016,290,146,607,24.18,3,83.30,3,.00,3,.00,3,30.05,3,13.27,3,69.29,3,.00,3,12.41,
1,2016,290,147,607,24.21,3,83.60,3,.00,3,.00,3,30.06,3,13.61,3,74.01,3,.00,3,12.41,
1,2016,290,148,607,24.18,3,83.20,3,.00,3,.00,3,30.06,3,12.67,3,72.95,3,.00,3,12.41,
1,2016,290,149,607,24.04,3,83.70,3,.00,3,.00,3,30.05,3,12.76,3,75.48,3,.00,3,12.41,
1,2016,290,150,607,24.08,3,83.30,3,.00,3,.00,3,30.06,3,12.77,3,74.42,3,.00,3,12.41,
1,2016,290,151,607,24.11,3,83.90,3,.00,3,.00,3,30.07,3,12.43,3,70.76,3,.00,3,12.41,
1,2016,290,152,607,24.21,3,84.40,3,.00,3,.00,3,30.06,3,11.92,3,69.82,3,.00,3,12.41,
1,2016,290,153,607,24.15,3,83.80,3,.00,3,.00,3,30.05,3,11.54,3,74.61,3,.00,3,12.41,
1,2016,290,154,607,24.11,3,83.60,3,.00,3,.00,3,30.07,3,11.19,3,66.52,3,.00,3,12.41,
1,2016,290,155,607,24.15,3,83.40,3,.00,3,.00,3,30.06,3,11.83,3,72.85,3,.00,3,12.41,
1,2016,290,156,607,24.18,3,83.80,3,.00,3,.00,3,30.05,3,12.19,3,73.70,3,.00,3,12.41,
1,2016,290,157,607,24.21,3,83.60,3,.00,3,.00,3,30.06,3,11.48,3,76.68,3,.00,3,12.41,
1,2016,290,158,607,24.21,3,83.30,3,.00,3,.00,3,30.06,3,10.68,3,73.84,3,.00,3,12.41,
1,2016,290,159,607,24.21,3,83.50,3,.00,3,.00,3,30.05,3,11.16,3,71.82,3,.00,3,12.36,
1,2016,290,200,607,24.21,3,83.80,3,.00,3,.00,3,30.06,3,10.38,3,67.70,3,.00,3,12.40,
1,2016,290,201,607,24.21,3,84.30,3,.00,3,.00,3,30.06,3,11.00,3,67.27,3,.00,3,12.36,
1,2016,290,202,607,24.18,3,84.10,3,.00,3,.00,3,30.05,3,10.69,3,73.26,3,.00,3,12.40,
1,2016,290,203,607,24.21,3,84.30,3,.00,3,.00,3,30.05,3,10.24,3,74.54,3,.00,3,12.37,
1,2016,290,204,607,24.21,3,84.40,3,.00,3,.00,3,30.06,3,10.46,3,69.43,3,.00,3,12.40,
1,2016,290,205,607,24.25,3,84.20,3,.00,3,.00,3,30.06,3,10.02,3,72.57,3,.00,3,12.40,
1,2016,290,206,607,24.15,3,84.00,3,.00,3,.00,3,30.05,3,10.20,3,69.17,3,.00,3,12.40,
1,2016,290,207,607,24.21,3,84.70,3,.00,3,.00,3,30.06,3,9.56,3,65.36,3,.00,3,12.40,
1,2016,290,208,607,24.18,3,84.10,3,.00,3,.00,3,30.06,3,10.24,3,71.53,3,.00,3,12.40,
1,2016,290,209,607,24.25,3,84.20,3,.00,3,.00,3,30.05,3,10.23,3,70.95,3,.00,3,12.40,
1,2016,290,210,607,24.18,3,84.30,3,.00,3,.00,3,30.06,3,10.47,3,66.11,3,.00,3,12.40,
1,2016,290,211,607,24.11,3,84.10,3,.00,3,.00,3,30.07,3,10.49,3,66.91,3,.00,3,12.40,
1,2016,290,212,607,24.11,3,84.20,3,.00,3,.00,3,30.05,3,10.70,3,59.68,3,.00,3,12.41,
1,2016,290,213,607,24.15,3,83.50,3,.00,3,.00,3,30.05,3,10.92,3,64.02,3,.00,3,12.40,
1,2016,290,214,607,24.18,3,84.40,3,.00,3,.00,3,30.06,3,9.91,3,64.98,3,.00,3,12.40,
1,2016,290,215,607,24.21,3,84.90,3,.00,3,.00,3,30.05,3,9.13,3,63.37,3,.00,3,12.40,
1,2016,290,216,607,24.18,3,84.90,3,.00,3,.00,3,30.05,3,10.07,3,63.00,3,.00,3,12.40,
1,2016,290,217,607,24.21,3,85.50,3,.00,3,.00,3,30.06,3,9.54,3,72.52,3,.00,3,12.40,
1,2016,290,218,607,24.11,3,84.70,3,.00,3,.00,3,30.06,3,10.33,3,64.28,3,.00,3,12.40,
1,2016,290,219,607,24.28,3,85.20,3,.00,3,.00,3,30.05,3,9.48,3,69.94,3,.00,3,12.40,
1,2016,290,220,607,24.25,3,85.60,3,.00,3,.00,3,30.05,3,9.09,3,65.17,3,.00,3,12.40,
1,2016,290,221,607,24.18,3,85.70,3,.00,3,.00,3,30.06,3,9.04,3,64.50,3,.00,3,12.40,
1,2016,290,222,607,24.15,3,84.90,3,.00,3,.00,3,30.05,3,9.42,3,66.57,3,.00,3,12.40,
1,2016,290,223,607,24.21,3,84.80,3,.00,3,.00,3,30.05,3,9.54,3,67.41,3,.00,3,12.40,
1,2016,290,224,607,24.21,3,85.10,3,.00,3,.00,3,30.06,3,9.29,3,74.35,3,.00,3,12.40,
1,2016,290,225,607,24.28,3,85.30,3,.00,3,.00,3,30.05,3,9.15,3,75.99,3,.00,3,12.40,
1,2016,290,226,607,24.21,3,84.70,3,.00,3,.00,3,30.05,3,9.08,3,69.34,3,.00,3,12.40,
1,2016,290,227,607,24.31,3,85.20,3,.00,3,.00,3,30.06,3,9.23,3,71.67,3,.00,3,12.40,
1,2016,290,228,607,24.35,3,84.50,3,.00,3,.00,3,30.06,3,10.25,3,74.47,3,.00,3,12.40,
1,2016,290,229,607,24.35,3,86.00,3,.00,3,.00,3,30.05,3,9.16,3,71.00,3,.00,3,12.36,
1,2016,290,230,607,24.35,3,85.60,3,.00,3,.00,3,30.05,3,9.58,3,76.54,3,.00,3,12.39,
1,2016,290,231,607,24.38,3,85.20,3,.00,3,.00,3,30.06,3,9.39,3,76.25,3,.00,3,12.39,
1,2016,290,232,607,24.31,3,84.70,3,.00,3,.00,3,30.05,3,10.56,3,75.96,3,.00,3,12.35,
1,2016,290,233,607,24.35,3,84.40,3,.00,3,.00,3,30.05,3,10.18,3,74.28,3,.00,3,12.39,
1,2016,290,234,607,24.52,3,85.50,3,.00,3,.00,3,30.06,3,9.81,3,75.09,3,.00,3,12.35,
1,2016,290,235,607,24.35,3,84.80,3,.00,3,.00,3,30.05,3,9.87,3,72.45,3,.00,3,12.39,
1,2016,290,236,607,24.35,3,84.20,3,.00,3,.00,3,30.05,3,11.24,3,77.74,3,.00,3,12.39,
1,2016,290,237,607,24.35,3,84.90,3,.00,3,.00,3,30.06,3,10.35,3,76.25,3,.00,3,12.39,
1,2016,290,238,607,24.31,3,84.50,3,.00,3,.00,3,30.06,3,10.61,3,75.41,3,.00,3,12.39,
1,2016,290,239,607,24.35,3,84.30,3,.00,3,.00,3,30.05,3,9.69,3,69.00,3,.00,3,12.39,
1,2016,290,240,607,24.45,3,85.40,3,.00,3,.00,3,30.06,3,9.42,3,69.70,3,.00,3,12.39,
1,2016,290,241,607,24.35,3,85.10,3,.00,3,.00,3,30.06,3,9.55,3,65.75,3,.00,3,12.40,
1,2016,290,242,607,24.25,3,84.70,3,.00,3,.00,3,30.05,3,10.13,3,66.40,3,.00,3,12.39,
1,2016,290,243,607,24.25,3,85.10,3,.00,3,.00,3,30.05,3,10.40,3,67.70,3,.00,3,12.39,
1,2016,290,244,607,24.31,3,84.30,3,.00,3,.00,3,30.07,3,10.77,3,58.43,3,.00,3,12.39,
1,2016,290,245,607,24.21,3,84.40,3,.00,3,.00,3,30.06,3,10.66,3,61.46,3,.00,3,12.39,
1,2016,290,246,607,24.18,3,84.20,3,.00,3,.00,3,30.05,3,11.29,3,60.64,3,.00,3,12.39,
1,2016,290,247,607,24.18,3,84.40,3,.00,3,.00,3,30.06,3,11.46,3,56.79,3,.00,3,12.39,
1,2016,290,248,607,24.18,3,85.20,3,.00,3,.00,3,30.06,3,11.94,3,59.87,3,.00,3,12.39,
1,2016,290,249,607,24.11,3,83.80,3,.00,3,.00,3,30.06,3,13.20,3,60.84,3,.00,3,12.39,
1,2016,290,250,607,24.08,3,83.60,3,.00,3,.00,3,30.06,3,13.25,3,61.25,3,.00,3,12.39,
1,2016,290,251,607,24.21,3,83.70,3,.00,3,.00,3,30.07,3,13.70,3,59.03,3,.00,3,12.39,
1,2016,290,252,607,24.15,3,84.00,3,.00,3,.00,3,30.05,3,14.34,3,62.86,3,.00,3,12.39,
1,2016,290,253,607,24.18,3,83.90,3,.00,3,.00,3,30.06,3,14.16,3,67.48,3,.00,3,12.39,
1,2016,290,254,607,24.21,3,83.20,3,.00,3,.00,3,30.06,3,14.34,3,59.58,3,.00,3,12.39,
1,2016,290,255,607,24.18,3,82.70,3,.00,3,.00,3,30.06,3,14.91,3,52.26,3,.00,3,12.39,
1,2016,290,256,607,24.21,3,83.20,3,.00,3,.00,3,30.05,3,14.62,3,60.74,3,.00,3,12.39,
1,2016,290,257,607,24.15,3,82.50,3,.00,3,.00,3,30.06,3,14.36,3,58.93,3,.00,3,12.39,
1,2016,290,258,607,24.08,3,83.10,3,.00,3,.00,3,30.06,3,14.84,3,60.45,3,.00,3,12.39,
1,2016,290,259,607,24.18,3,82.20,3,.00,3,.00,3,30.05,3,14.64,3,62.72,3,.00,3,12.35,
1,2016,290,300,607,24.11,3,81.50,3,.00,3,.00,3,30.06,3,14.85,3,61.13,3,.00,3,12.37,
1,2016,290,301,607,24.15,3,81.40,3,.00,3,.00,3,30.06,3,14.45,3,63.22,3,.00,3,12.37,
1,2016,290,302,607,24.28,3,83.10,3,.00,3,.00,3,30.05,3,13.25,3,67.22,3,.00,3,12.37,
1,2016,290,303,607,24.11,3,83.30,3,.00,3,.00,3,30.05,3,11.68,3,59.20,3,.00,3,12.35,
1,2016,290,304,607,24.18,3,82.40,3,.00,3,.00,3,30.06,3,12.80,3,58.16,3,.00,3,12.38,
1,2016,290,305,607,24.15,3,82.10,3,.00,3,.00,3,30.05,3,12.66,3,62.45,3,.00,3,12.34,
1,2016,290,306,607,24.08,3,81.20,3,.00,3,.00,3,30.05,3,13.05,3,62.96,3,.00,3,12.39,
1,2016,290,307,607,24.21,3,82.60,3,.00,3,.00,3,30.06,3,12.12,3,60.28,3,.00,3,12.36,
1,2016,290,308,607,24.18,3,82.40,3,.00,3,.00,3,30.06,3,11.90,3,62.96,3,.00,3,12.39,
1,2016,290,309,607,24.08,3,81.60,3,.00,3,.00,3,30.05,3,12.95,3,62.19,3,.00,3,12.39,
1,2016,290,310,607,24.18,3,81.00,3,.00,3,.00,3,30.06,3,13.04,3,64.02,3,.00,3,12.39,
1,2016,290,311,607,24.15,3,80.80,3,.00,3,.00,3,30.06,3,12.94,3,58.96,3,.00,3,12.38,
1,2016,290,312,607,24.21,3,81.40,3,.00,3,.00,3,30.05,3,12.71,3,62.76,3,.00,3,12.39,
1,2016,290,313,607,24.21,3,81.40,3,.00,3,.00,3,30.05,3,13.03,3,67.92,3,.00,3,12.38,
1,2016,290,314,607,24.15,3,80.40,3,.00,3,.00,3,30.06,3,13.18,3,64.81,3,.00,3,12.38,
1,2016,290,315,607,24.31,3,80.60,3,.00,3,.00,3,30.05,3,13.30,3,64.83,3,.00,3,12.38,
1,2016,290,316,607,24.28,3,81.80,3,.00,3,.00,3,30.05,3,13.76,3,72.45,3,.00,3,12.38,
1,2016,290,317,607,24.25,3,80.70,3,.00,3,.00,3,30.06,3,14.18,3,69.55,3,.00,3,12.38,
1,2016,290,318,607,24.28,3,79.51,3,.00,3,.00,3,30.05,3,15.11,3,68.16,3,.00,3,12.38,
1,2016,290,319,607,24.35,3,78.46,3,.00,3,.00,3,30.05,3,15.83,3,70.37,3,.00,3,12.38,
1,2016,290,320,607,24.21,3,78.70,3,.00,3,.00,3,30.06,3,15.23,3,70.61,3,.00,3,12.38,
1,2016,290,321,607,24.25,3,78.87,3,.00,3,.00,3,30.06,3,14.25,3,70.66,3,.00,3,12.37,
1,2016,290,322,607,24.21,3,79.61,3,.00,3,.00,3,30.05,3,14.62,3,70.59,3,.00,3,12.37,
1,2016,290,323,607,24.18,3,79.38,3,.00,3,.00,3,30.05,3,15.03,3,67.00,3,.00,3,12.37,
1,2016,290,324,607,24.18,3,79.04,3,.00,3,.00,3,30.06,3,14.45,3,64.74,3,.00,3,12.37,
1,2016,290,325,607,24.21,3,80.30,3,.00,3,.00,3,30.05,3,13.88,3,65.20,3,.00,3,12.37,
1,2016,290,326,607,24.21,3,80.40,3,.00,3,.00,3,30.05,3,14.10,3,65.85,3,.00,3,12.37,
1,2016,290,327,607,24.08,3,79.44,3,.00,3,.00,3,30.06,3,15.57,3,59.25,3,.00,3,12.37,
1,2016,290,328,607,24.15,3,79.65,3,.00,3,.00,3,30.05,3,15.61,3,61.41,3,.00,3,12.37,
1,2016,290,329,607,24.11,3,79.48,3,.00,3,.00,3,30.05,3,15.86,3,60.69,3,.00,3,12.33,
1,2016,290,330,607,24.08,3,79.04,3,.00,3,.00,3,30.06,3,15.63,3,62.74,3,.00,3,12.36,
1,2016,290,331,607,24.04,3,78.22,3,.00,3,.00,3,30.05,3,14.82,3,73.89,3,.00,3,12.36,
1,2016,290,332,607,24.11,3,79.88,3,.00,3,.00,3,30.05,3,14.23,3,62.47,3,.00,3,12.36,
1,2016,290,333,607,24.04,3,79.85,3,.00,3,.00,3,30.05,3,14.35,3,60.04,3,.00,3,12.36,
1,2016,290,334,607,24.04,3,79.65,3,.00,3,.00,3,30.06,3,14.52,3,63.39,3,.00,3,12.36,
1,2016,290,335,607,24.08,3,80.50,3,.00,3,.00,3,30.05,3,13.15,3,55.85,3,.00,3,12.37,
1,2016,290,336,607,23.98,3,80.70,3,.00,3,.00,3,30.05,3,13.90,3,56.60,3,.00,3,12.33,
1,2016,290,337,607,24.01,3,79.31,3,.00,3,.00,3,30.06,3,15.07,3,58.72,3,.00,3,12.37,
1,2016,290,338,607,24.08,3,81.40,3,.00,3,.00,3,30.05,3,14.24,3,62.38,3,.00,3,12.35,
1,2016,290,339,607,23.98,3,80.00,3,.00,3,.00,3,30.05,3,13.79,3,64.93,3,.00,3,12.37,
1,2016,290,340,607,23.98,3,80.50,3,.00,3,.00,3,30.06,3,14.17,3,57.80,3,.00,3,12.37,
1,2016,290,341,607,23.94,3,80.10,3,.00,3,.00,3,30.05,3,14.65,3,60.16,3,.00,3,12.37,
1,2016,290,342,607,23.94,3,81.00,3,.00,3,.00,3,30.05,3,13.63,3,61.22,3,.00,3,12.37,
1,2016,290,343,607,23.84,3,81.10,3,.00,3,.00,3,30.05,3,14.28,3,63.73,3,.00,3,12.37,
1,2016,290,344,607,23.94,3,79.88,3,.00,3,.00,3,30.06,3,13.68,3,58.48,3,.00,3,12.37,
1,2016,290,345,607,23.94,3,81.30,3,.00,3,.00,3,30.05,3,14.09,3,59.58,3,.00,3,12.37,
1,2016,290,346,607,23.87,3,81.30,3,.00,3,.00,3,30.05,3,13.75,3,55.47,3,.00,3,12.37,
1,2016,290,347,607,23.87,3,80.70,3,.00,3,.00,3,30.06,3,14.43,3,55.85,3,.00,3,12.37,
1,2016,290,348,607,23.87,3,81.00,3,.00,3,.00,3,30.05,3,15.47,3,61.85,3,.00,3,12.37,
1,2016,290,349,607,23.77,3,81.70,3,.00,3,.00,3,30.05,3,14.64,3,59.82,3,.00,3,12.37,
1,2016,290,350,607,23.87,3,81.50,3,.00,3,.00,3,30.06,3,14.33,3,62.21,3,.00,3,12.36,
1,2016,290,351,607,23.91,3,81.70,3,.00,3,.00,3,30.05,3,14.63,3,61.61,3,.00,3,12.36,
1,2016,290,352,607,23.84,3,81.10,3,.00,3,.00,3,30.05,3,15.30,3,66.64,3,.00,3,12.36,
1,2016,290,353,607,23.91,3,82.40,3,.00,3,.00,3,30.06,3,13.56,3,66.88,3,.00,3,12.36,
1,2016,290,354,607,23.87,3,79.78,3,.00,3,.00,3,30.06,3,15.28,3,69.03,3,.00,3,12.36,
1,2016,290,355,607,23.94,3,80.30,3,.00,3,.00,3,30.05,3,16.95,3,64.40,3,.00,3,12.36,
1,2016,290,356,607,23.94,3,81.30,3,.00,3,.00,3,30.05,3,15.67,3,70.69,3,.00,3,12.36,
1,2016,290,357,607,23.87,3,80.90,3,.00,3,.00,3,30.06,3,15.79,3,69.51,3,.00,3,12.36,
1,2016,290,358,607,23.81,3,80.80,3,.00,3,.00,3,30.05,3,16.40,3,66.09,3,.00,3,12.36,
1,2016,290,359,607,23.91,3,79.10,3,.00,3,.00,3,30.05,3,17.14,3,63.82,3,.00,3,12.32,
1,2016,290,400,607,23.91,3,79.34,3,.00,3,.00,3,30.06,3,16.81,3,71.67,3,.00,3,12.35,
1,2016,290,401,607,23.84,3,80.80,3,.00,3,.00,3,30.05,3,16.73,3,73.14,3,.00,3,12.35,
1,2016,290,402,607,23.77,3,79.88,3,.00,3,.00,3,30.05,3,17.86,3,65.63,3,.00,3,12.35,
1,2016,290,403,607,23.70,3,78.15,3,.00,3,.00,3,30.05,3,18.79,3,70.16,3,.00,3,12.35,
1,2016,290,404,607,23.77,3,80.40,3,.00,3,.00,3,30.06,3,16.63,3,67.41,3,.00,3,12.36,
1,2016,290,405,607,23.77,3,79.75,3,.00,3,.00,3,30.05,3,15.12,3,69.24,3,.00,3,12.36,
1,2016,290,406,607,23.64,3,78.43,3,.00,3,.00,3,30.05,3,15.32,3,73.75,3,.00,3,12.36,
1,2016,290,407,607,23.67,3,79.48,3,.00,3,.00,3,30.06,3,15.42,3,67.15,3,.00,3,12.32,
1,2016,290,408,607,23.70,3,81.00,3,.00,3,.00,3,30.05,3,14.94,3,62.28,3,.00,3,12.36,
1,2016,290,409,607,23.67,3,80.70,3,.00,3,.00,3,30.05,3,15.85,3,65.94,3,.00,3,12.32,
1,2016,290,410,607,23.57,3,78.97,3,.00,3,.00,3,30.06,3,16.84,3,67.48,3,.00,3,12.36,
1,2016,290,411,607,23.60,3,79.51,3,.00,3,.00,3,30.05,3,15.94,3,65.39,3,.00,3,12.36,
1,2016,290,412,607,23.60,3,79.55,3,.00,3,.00,3,30.05,3,15.29,3,69.65,3,.00,3,12.36,
1,2016,290,413,607,23.60,3,80.10,3,.00,3,.00,3,30.05,3,16.38,3,67.70,3,.00,3,12.36,
1,2016,290,414,607,23.50,3,80.00,3,.00,3,.00,3,30.06,3,16.21,3,66.71,3,.00,3,12.36,
1,2016,290,415,607,23.47,3,79.95,3,.00,3,.00,3,30.05,3,15.21,3,63.63,3,.00,3,12.36,
1,2016,290,416,607,23.47,3,80.20,3,.00,3,.00,3,30.05,3,16.00,3,65.32,3,.00,3,12.36,
1,2016,290,417,607,23.33,3,80.50,3,.00,3,.00,3,30.06,3,15.40,3,65.75,3,.00,3,12.36,
1,2016,290,418,607,23.30,3,80.20,3,.00,3,.00,3,30.05,3,15.07,3,65.68,3,.00,3,12.36,
1,2016,290,419,607,23.47,3,81.60,3,.00,3,.00,3,30.05,3,13.97,3,61.41,3,.00,3,12.36,
1,2016,290,420,607,23.36,3,81.60,3,.00,3,.00,3,30.06,3,14.64,3,65.00,3,.00,3,12.36,
1,2016,290,421,607,23.43,3,82.90,3,.00,3,.00,3,30.05,3,13.73,3,64.40,3,.00,3,12.35,
1,2016,290,422,607,23.40,3,82.10,3,.00,3,.00,3,30.05,3,14.34,3,73.55,3,.00,3,12.35,
1,2016,290,423,607,23.40,3,82.40,3,.00,3,.00,3,30.05,3,15.08,3,75.94,3,.00,3,12.35,
1,2016,290,424,607,23.36,3,81.40,3,.00,3,.00,3,30.06,3,14.30,3,72.78,3,.00,3,12.35,
1,2016,290,425,607,23.40,3,82.70,3,.00,3,.00,3,30.05,3,15.53,3,72.01,3,.00,3,12.35,
1,2016,290,426,607,23.36,3,82.00,3,.00,3,.00,3,30.05,3,14.48,3,74.61,3,.00,3,12.35,
1,2016,290,427,607,23.33,3,82.90,3,.00,3,.00,3,30.06,3,15.37,3,72.69,3,.00,3,12.35,
1,2016,290,428,607,23.26,3,81.40,3,.00,3,.00,3,30.05,3,15.31,3,74.06,3,.00,3,12.35,
1,2016,290,429,607,23.33,3,81.80,3,.00,3,.00,3,30.05,3,14.98,3,73.79,3,.00,3,12.31,
1,2016,290,430,607,23.40,3,82.70,3,.00,3,.00,3,30.06,3,14.60,3,66.91,3,.00,3,12.34,
1,2016,290,431,607,23.30,3,82.60,3,.00,3,.00,3,30.05,3,14.89,3,73.82,3,.00,3,12.34,
1,2016,290,432,607,23.33,3,82.20,3,.00,3,.00,3,30.05,3,14.60,3,71.48,3,.00,3,12.34,
1,2016,290,433,607,23.33,3,83.10,3,.00,3,.00,3,30.05,3,14.42,3,65.92,3,.00,3,12.34,
1,2016,290,434,607,23.40,3,84.30,3,.00,3,.00,3,30.06,3,13.88,3,70.13,3,.00,3,12.35,
1,2016,290,435,607,23.36,3,83.40,3,.00,3,.00,3,30.05,3,13.83,3,69.82,3,.00,3,12.35,
1,2016,290,436,607,23.40,3,84.70,3,.00,3,.00,3,30.05,3,14.23,3,68.25,3,.00,3,12.35,
1,2016,290,437,607,23.40,3,84.00,3,.00,3,.00,3,30.06,3,14.33,3,69.05,3,.00,3,12.35,
1,2016,290,438,607,23.30,3,84.00,3,.00,3,.00,3,30.05,3,15.23,3,65.27,3,.00,3,12.31,
1,2016,290,439,607,23.30,3,84.30,3,.00,3,.00,3,30.05,3,14.73,3,68.13,3,.00,3,12.35,
1,2016,290,440,607,23.36,3,83.60,3,.00,3,.00,3,30.06,3,13.98,3,72.35,3,.00,3,12.31,
1,2016,290,441,607,23.36,3,83.50,3,.00,3,.00,3,30.06,3,15.49,3,65.56,3,.00,3,12.35,
1,2016,290,442,607,23.53,3,85.50,3,.00,3,.00,3,30.05,3,14.55,3,69.89,3,.00,3,12.33,
1,2016,290,443,607,23.36,3,84.20,3,.00,3,.00,3,30.05,3,14.92,3,72.78,3,.00,3,12.35,
1,2016,290,444,607,23.36,3,83.80,3,.00,3,.00,3,30.06,3,15.52,3,65.75,3,.00,3,12.35,
1,2016,290,445,607,23.33,3,83.50,3,.00,3,.00,3,30.05,3,15.97,3,71.94,3,.00,3,12.34,
1,2016,290,446,607,23.30,3,84.70,3,.00,3,.00,3,30.05,3,14.87,3,63.65,3,.00,3,12.35,
1,2016,290,447,607,23.26,3,84.50,3,.00,3,.00,3,30.06,3,15.70,3,69.58,3,.00,3,12.34,
1,2016,290,448,607,23.30,3,85.20,3,.00,3,.00,3,30.05,3,15.70,3,73.17,3,.00,3,12.34,
1,2016,290,449,607,23.30,3,85.70,3,.00,3,.00,3,30.05,3,15.33,3,73.10,3,.00,3,12.34,
1,2016,290,450,607,23.16,3,84.20,3,.00,3,.00,3,30.06,3,16.20,3,69.77,3,.00,3,12.34,
1,2016,290,451,607,23.36,3,85.80,3,.00,3,.00,3,30.06,3,15.53,3,73.60,3,.00,3,12.34,
1,2016,290,452,607,23.30,3,84.90,3,.00,3,.00,3,30.05,3,15.33,3,70.08,3,.00,3,12.34,
1,2016,290,453,607,23.23,3,84.60,3,.00,3,.00,3,30.06,3,16.23,3,80.30,3,.00,3,12.34,
1,2016,290,454,607,23.26,3,85.40,3,.00,3,.00,3,30.06,3,15.66,3,66.71,3,.00,3,12.34,
1,2016,290,455,607,23.23,3,85.10,3,.00,3,.00,3,30.06,3,15.01,3,72.76,3,.00,3,12.34,
1,2016,290,456,607,23.23,3,85.50,3,.00,3,.00,3,30.05,3,15.35,3,74.61,3,.00,3,12.34,
1,2016,290,457,607,23.16,3,85.70,3,.00,3,.00,3,30.06,3,16.00,3,69.80,3,.00,3,12.34,
1,2016,290,458,607,23.20,3,85.90,3,.00,3,.09,3,30.06,3,14.45,3,70.28,3,.00,3,12.34,
1,2016,290,459,607,23.33,3,87.20,3,.00,3,.00,3,30.05,3,13.38,3,77.02,3,.00,3,12.30,
1,2016,290,500,607,23.23,3,86.60,3,.00,3,.00,3,30.06,3,14.93,3,76.71,3,.00,3,12.33,
1,2016,290,501,607,23.33,3,86.80,3,.00,3,.00,3,30.06,3,15.52,3,75.17,3,.00,3,12.33,
1,2016,290,502,607,23.23,3,87.00,3,.00,3,.00,3,30.05,3,15.44,3,75.89,3,.00,3,12.33,
1,2016,290,503,607,23.26,3,86.50,3,.00,3,.00,3,30.06,3,16.05,3,67.80,3,.00,3,12.34,
1,2016,290,504,607,23.16,3,86.10,3,.00,3,.00,3,30.07,3,15.80,3,71.60,3,.00,3,12.33,
1,2016,290,505,607,23.23,3,86.90,3,.00,3,.00,3,30.06,3,16.04,3,70.71,3,.00,3,12.34,
1,2016,290,506,607,23.26,3,87.10,3,.00,3,.00,3,30.05,3,15.23,3,67.68,3,.00,3,12.34,
1,2016,290,507,607,23.16,3,86.90,3,.00,3,.00,3,30.06,3,16.17,3,70.11,3,.00,3,12.34,
1,2016,290,508,607,23.23,3,87.00,3,.00,3,.00,3,30.06,3,16.04,3,67.63,3,.00,3,12.34,
1,2016,290,509,607,23.13,3,86.70,3,.00,3,.00,3,30.05,3,14.62,3,68.45,3,.00,3,12.33,
1,2016,290,510,607,23.16,3,87.40,3,.00,3,.00,3,30.06,3,14.89,3,67.77,3,.00,3,12.34,
1,2016,290,511,607,23.16,3,87.60,3,.00,3,.00,3,30.06,3,15.80,3,71.82,3,.00,3,12.30,
1,2016,290,512,607,23.20,3,87.10,3,.00,3,.00,3,30.05,3,15.89,3,70.74,3,.00,3,12.34,
1,2016,290,513,607,23.13,3,87.30,3,.00,3,.00,3,30.05,3,16.24,3,71.26,3,.00,3,12.31,
1,2016,290,514,607,23.30,3,88.70,3,.00,3,.00,3,30.06,3,14.22,3,71.39,3,.00,3,12.34,
1,2016,290,515,607,23.20,3,87.50,3,.00,3,.00,3,30.06,3,16.09,3,75.19,3,.00,3,12.34,
1,2016,290,516,607,23.20,3,87.20,3,.00,3,.00,3,30.05,3,16.70,3,71.14,3,.00,3,12.34,
1,2016,290,517,607,23.20,3,87.40,3,.00,3,.09,3,30.06,3,16.02,3,72.30,3,.00,3,12.34,
1,2016,290,518,607,23.16,3,87.30,3,.00,3,.09,3,30.06,3,15.51,3,76.73,3,.00,3,12.34,
1,2016,290,519,607,23.16,3,87.00,3,.00,3,.00,3,30.05,3,15.14,3,76.54,3,.00,3,12.33,
1,2016,290,520,607,23.09,3,87.30,3,.00,3,.00,3,30.06,3,15.09,3,73.36,3,.00,3,12.34,
1,2016,290,521,607,23.23,3,87.50,3,.00,3,.00,3,30.07,3,14.59,3,66.71,3,.00,3,12.33,
1,2016,290,522,607,23.20,3,87.70,3,.00,3,.00,3,30.06,3,15.19,3,62.57,3,.00,3,12.34,
1,2016,290,523,607,23.26,3,88.70,3,.00,3,.09,3,30.05,3,14.98,3,73.31,3,.00,3,12.33,
1,2016,290,524,607,23.23,3,88.50,3,.00,3,.00,3,30.06,3,16.55,3,74.90,3,.00,3,12.33,
1,2016,290,525,607,23.09,3,87.90,3,.00,3,.00,3,30.06,3,16.02,3,73.91,3,.00,3,12.33,
1,2016,290,526,607,23.20,3,88.50,3,.00,3,.00,3,30.05,3,15.16,3,63.15,3,.00,3,12.33,
1,2016,290,527,607,23.16,3,87.60,3,.00,3,.00,3,30.06,3,16.70,3,71.31,3,.00,3,12.33,
1,2016,290,528,607,23.13,3,88.00,3,.00,3,.00,3,30.06,3,17.21,3,68.62,3,.00,3,12.33,
1,2016,290,529,607,23.20,3,88.20,3,.00,3,.00,3,30.05,3,16.83,3,65.80,3,.00,3,12.29,
1,2016,290,530,607,23.13,3,88.10,3,.00,3,.09,3,30.05,3,16.69,3,71.96,3,.00,3,12.31,
1,2016,290,531,607,23.09,3,87.80,3,.00,3,.09,3,30.06,3,15.66,3,71.48,3,.00,3,12.32,
1,2016,290,532,607,23.16,3,88.50,3,.00,3,.09,3,30.05,3,15.80,3,64.69,3,.00,3,12.32,
1,2016,290,533,607,23.20,3,88.40,3,.00,3,.09,3,30.05,3,16.29,3,71.05,3,.00,3,12.32,
1,2016,290,534,607,23.09,3,88.10,3,.00,3,.09,3,30.06,3,17.24,3,65.99,3,.00,3,12.32,
1,2016,290,535,607,23.09,3,88.10,3,.00,3,.18,3,30.06,3,17.13,3,71.43,3,.00,3,12.32,
1,2016,290,536,607,23.03,3,87.80,3,.00,3,.18,3,30.05,3,16.52,3,68.95,3,.00,3,12.32,
1,2016,290,537,607,23.06,3,88.30,3,.00,3,.26,3,30.06,3,16.95,3,68.98,3,.00,3,12.32,
1,2016,290,538,607,23.09,3,88.20,3,.00,3,.26,3,30.07,3,17.28,3,73.05,3,.00,3,12.32,
1,2016,290,539,607,23.06,3,88.50,3,.00,3,.44,3,30.06,3,16.83,3,69.51,3,.00,3,12.32,
1,2016,290,540,607,23.13,3,88.80,3,.00,3,.61,3,30.06,3,16.80,3,68.95,3,.00,3,12.32,
1,2016,290,541,607,23.09,3,88.90,3,.00,3,.79,3,30.07,3,16.39,3,69.39,3,.00,3,12.32,
1,2016,290,542,607,23.09,3,88.30,3,.00,3,.96,3,30.06,3,16.57,3,65.77,3,.00,3,12.30,
1,2016,290,543,607,23.03,3,88.10,3,.00,3,1.14,3,30.05,3,16.99,3,67.29,3,.00,3,12.33,
1,2016,290,544,607,22.92,3,88.30,3,.00,3,1.49,3,30.07,3,16.93,3,66.18,3,.00,3,12.29,
1,2016,290,545,607,22.96,3,88.50,3,.00,3,1.84,3,30.07,3,16.07,3,68.54,3,.00,3,12.32,
1,2016,290,546,607,22.96,3,88.90,3,.00,3,2.10,3,30.05,3,16.00,3,64.47,3,.00,3,12.30,
1,2016,290,547,607,22.99,3,88.60,3,.00,3,2.63,3,30.06,3,17.16,3,68.74,3,.00,3,12.32,
1,2016,290,548,607,23.09,3,88.80,3,.00,3,3.15,3,30.07,3,17.29,3,72.61,3,.00,3,12.32,
1,2016,290,549,607,22.99,3,89.00,3,.00,3,3.68,3,30.06,3,16.58,3,68.16,3,.00,3,12.32,
1,2016,290,550,607,23.03,3,88.70,3,.00,3,4.38,3,30.06,3,16.53,3,67.29,3,.00,3,12.32,
1,2016,290,551,607,22.92,3,88.60,3,.00,3,5.26,3,30.07,3,16.72,3,67.15,3,.00,3,12.32,
1,2016,290,552,607,22.99,3,89.30,3,.00,3,6.13,3,30.06,3,15.71,3,77.77,3,.00,3,12.32,
1,2016,290,553,607,22.99,3,89.10,3,.00,3,7.10,3,30.06,3,15.58,3,72.61,3,.00,3,12.33,
1,2016,290,554,607,22.92,3,88.80,3,.00,3,8.15,3,30.07,3,16.57,3,65.82,3,.00,3,12.32,
1,2016,290,555,607,22.92,3,88.90,3,.00,3,9.29,3,30.07,3,15.77,3,69.63,3,.00,3,12.32,
1,2016,290,556,607,22.99,3,89.70,3,.00,3,10.43,3,30.06,3,14.45,3,64.02,3,.00,3,12.32,
1,2016,290,557,607,23.03,3,89.00,3,.00,3,11.56,3,30.06,3,15.73,3,71.19,3,.00,3,12.32,
1,2016,290,558,607,22.92,3,89.00,3,.00,3,12.97,3,30.07,3,16.23,3,70.04,3,.00,3,12.33,
1,2016,290,559,607,22.92,3,89.50,3,.00,3,14.19,3,30.06,3,15.91,3,67.80,3,.00,3,12.29,
1,2016,290,600,607,22.82,3,89.20,3,.00,3,15.59,3,30.06,3,15.64,3,72.40,3,.00,3,12.32,
1,2016,290,601,607,23.13,3,90.00,3,.00,3,17.00,3,30.07,3,15.60,3,69.68,3,.00,3,12.32,
1,2016,290,602,607,22.89,3,89.00,3,.00,3,18.57,3,30.07,3,16.42,3,66.42,3,.00,3,12.33,
1,2016,290,603,607,22.82,3,89.30,3,.01,3,20.15,3,30.06,3,15.97,3,71.75,3,.00,3,12.33,
1,2016,290,604,607,22.96,3,89.50,3,.01,3,21.73,3,30.07,3,15.73,3,71.17,3,.00,3,12.34,
1,2016,290,605,607,22.92,3,89.30,3,.01,3,23.30,3,30.07,3,15.77,3,69.24,3,.00,3,12.34,
1,2016,290,606,607,23.06,3,90.50,3,.01,3,25.06,3,30.06,3,14.55,3,72.71,3,.00,3,12.34,
1,2016,290,607,607,22.92,3,89.50,3,.01,3,26.63,3,30.06,3,16.12,3,69.94,3,.00,3,12.34,
1,2016,290,608,607,22.96,3,89.50,3,.01,3,28.21,3,30.07,3,16.40,3,72.88,3,.00,3,12.34,
1,2016,290,609,607,22.86,3,89.40,3,.01,3,29.79,3,30.07,3,16.00,3,72.32,3,.00,3,12.35,
1,2016,290,610,607,22.82,3,89.50,3,.01,3,31.54,3,30.06,3,16.06,3,66.79,3,.00,3,12.35,
1,2016,290,611,607,22.96,3,89.50,3,.01,3,33.82,3,30.07,3,16.83,3,68.40,3,.00,3,12.35,
1,2016,290,612,607,22.92,3,90.10,3,.01,3,36.97,3,30.07,3,16.38,3,68.45,3,.00,3,12.35,
1,2016,290,613,607,22.92,3,89.60,3,.01,3,40.74,3,30.06,3,17.31,3,70.06,3,.00,3,12.32,
1,2016,290,614,607,23.06,3,90.80,3,.01,3,45.38,3,30.07,3,15.16,3,76.64,3,.00,3,12.36,
1,2016,290,615,607,23.13,3,90.70,3,.02,3,50.64,3,30.08,3,15.02,3,72.40,3,.00,3,12.34,
1,2016,290,616,607,22.96,3,89.30,3,.02,3,53.62,3,30.06,3,15.84,3,78.63,3,.00,3,12.39,
1,2016,290,617,607,22.92,3,90.10,3,.02,3,55.19,3,30.06,3,15.39,3,74.61,3,.00,3,12.39,
1,2016,290,618,607,23.06,3,90.20,3,.02,3,57.73,3,30.07,3,15.91,3,63.90,3,.00,3,12.40,
1,2016,290,619,607,22.96,3,89.50,3,.02,3,60.10,3,30.07,3,15.82,3,77.89,3,.00,3,12.41,
1,2016,290,620,607,22.96,3,90.00,3,.02,3,63.86,3,30.06,3,16.00,3,68.66,3,.00,3,12.42,
1,2016,290,621,607,22.99,3,89.70,3,.02,3,66.23,3,30.07,3,16.66,3,67.77,3,.00,3,12.44,
1,2016,290,622,607,22.96,3,89.60,3,.02,3,70.87,3,30.07,3,16.19,3,70.76,3,.00,3,12.45,
1,2016,290,623,607,22.99,3,89.90,3,.03,3,78.85,3,30.06,3,15.97,3,74.47,3,.00,3,12.48,
1,2016,290,624,607,22.92,3,89.60,3,.04,3,102.94,3,30.06,3,15.72,3,69.03,3,.00,3,12.55,
1,2016,290,625,607,22.99,3,90.10,3,.05,3,119.23,3,30.08,3,14.86,3,62.76,3,.00,3,12.64,
1,2016,290,626,607,22.86,3,89.60,3,.05,3,124.85,3,30.07,3,15.64,3,66.71,3,.00,3,12.72,
1,2016,290,627,607,22.86,3,88.90,3,.05,3,130.45,3,30.06,3,16.01,3,63.15,3,.00,3,12.79,
1,2016,290,628,607,22.75,3,89.30,3,.06,3,137.19,3,30.07,3,15.87,3,62.04,3,.00,3,12.88,
1,2016,290,629,607,22.92,3,89.20,3,.06,3,144.38,3,30.07,3,15.82,3,71.12,3,.00,3,12.90,
1,2016,290,630,607,22.89,3,88.80,3,.06,3,150.77,3,30.06,3,16.41,3,68.64,3,.00,3,13.02,
1,2016,290,631,607,22.89,3,89.60,3,.06,3,156.64,3,30.07,3,15.13,3,71.94,3,.00,3,13.06,
1,2016,290,632,607,22.89,3,89.10,3,.07,3,163.12,3,30.08,3,15.91,3,72.40,3,.00,3,13.06,
1,2016,290,633,607,22.96,3,89.00,3,.07,3,171.71,3,30.06,3,15.66,3,68.64,3,.00,3,13.06,
1,2016,290,634,607,22.89,3,89.60,3,.08,3,179.86,3,30.06,3,15.98,3,64.83,3,.00,3,13.06,
1,2016,290,635,607,22.96,3,88.90,3,.08,3,184.41,3,30.08,3,16.37,3,67.29,3,.00,3,13.05,
1,2016,290,636,607,22.92,3,89.20,3,.08,3,189.23,3,30.07,3,16.42,3,72.85,3,.00,3,13.05,
1,2016,290,637,607,22.92,3,89.00,3,.07,3,192.39,3,30.06,3,16.86,3,72.97,3,.00,3,13.05,
1,2016,290,638,607,22.96,3,89.00,3,.07,3,193.79,3,30.07,3,15.04,3,72.66,3,.00,3,13.05,
1,2016,290,639,607,23.03,3,89.60,3,.06,3,178.37,3,30.07,3,15.09,3,71.02,3,.00,3,13.04,
1,2016,290,640,607,22.89,3,88.60,3,.07,3,211.14,3,30.06,3,15.75,3,70.47,3,.00,3,13.04,
1,2016,290,641,607,22.99,3,89.40,3,.08,3,227.34,3,30.07,3,15.56,3,66.23,3,.00,3,13.04,
1,2016,290,642,607,23.03,3,89.10,3,.09,3,243.90,3,30.08,3,16.21,3,68.88,3,.00,3,13.04,
1,2016,290,643,607,22.99,3,89.10,3,.09,3,253.28,3,30.07,3,16.93,3,78.92,3,.00,3,13.04,
1,2016,290,644,607,23.06,3,88.80,3,.10,3,256.52,3,30.06,3,17.05,3,72.69,3,.00,3,12.99,
1,2016,290,645,607,22.89,3,88.70,3,.10,3,264.05,3,30.08,3,15.97,3,64.40,3,.00,3,13.04,
1,2016,290,646,607,22.99,3,88.50,3,.10,3,270.80,3,30.07,3,16.36,3,65.75,3,.00,3,12.99,
1,2016,290,647,607,23.09,3,89.30,3,.10,3,274.39,3,30.06,3,15.44,3,67.12,3,.00,3,13.03,
1,2016,290,648,607,22.92,3,88.60,3,.10,3,279.38,3,30.07,3,16.41,3,69.87,3,.00,3,13.03,
1,2016,290,649,607,22.99,3,88.70,3,.11,3,291.12,3,30.08,3,16.22,3,65.56,3,.00,3,13.03,
1,2016,290,650,607,23.13,3,89.00,3,.11,3,301.45,3,30.06,3,15.87,3,72.49,3,.00,3,13.03,
1,2016,290,651,607,23.03,3,88.80,3,.11,3,309.51,3,30.07,3,15.55,3,64.64,3,.00,3,13.03,
1,2016,290,652,607,22.92,3,88.40,3,.12,3,317.84,3,30.08,3,16.07,3,60.55,3,.00,3,13.03,
1,2016,290,653,607,22.99,3,88.60,3,.12,3,324.32,3,30.07,3,15.31,3,69.17,3,.00,3,13.03,
1,2016,290,654,607,22.99,3,88.40,3,.12,3,331.86,3,30.06,3,15.88,3,63.00,3,.00,3,13.03,
1,2016,290,655,607,23.03,3,88.70,3,.12,3,338.61,3,30.08,3,15.93,3,67.87,3,.00,3,13.03,
1,2016,290,656,607,23.09,3,89.50,3,.13,3,346.67,3,30.08,3,15.18,3,66.86,3,.00,3,13.03,
1,2016,290,657,607,23.06,3,88.60,3,.13,3,352.25,3,30.06,3,14.95,3,77.79,3,.00,3,13.02,
1,2016,290,658,607,23.03,3,89.10,3,.13,3,360.76,3,30.08,3,14.27,3,63.44,3,.00,3,13.02,
1,2016,290,659,607,23.06,3,88.70,3,.13,3,361.28,3,30.08,3,15.45,3,67.29,3,.00,3,13.00,
1,2016,290,700,607,23.06,3,88.70,3,.14,3,369.07,3,30.07,3,15.05,3,74.13,3,.00,3,13.02,
1,2016,290,701,607,22.99,3,88.80,3,.14,3,377.04,3,30.07,3,13.93,3,64.16,3,.00,3,13.02,
1,2016,290,702,607,23.09,3,89.10,3,.14,3,381.60,3,30.08,3,14.64,3,68.11,3,.00,3,13.02,
1,2016,290,703,607,23.09,3,89.10,3,.06,3,204.12,3,30.07,3,14.71,3,69.31,3,.00,3,13.02,
1,2016,290,704,607,23.03,3,89.10,3,.15,3,396.53,3,30.07,3,14.24,3,72.45,3,.00,3,13.02,
1,2016,290,705,607,23.09,3,88.90,3,.16,3,409.70,3,30.08,3,14.81,3,72.04,3,.00,3,13.02,
1,2016,290,706,607,23.09,3,89.00,3,.16,3,420.51,3,30.08,3,14.47,3,70.98,3,.00,3,13.02,
1,2016,290,707,607,23.03,3,88.40,3,.17,3,437.10,3,30.07,3,14.81,3,72.11,3,.00,3,13.02,
1,2016,290,708,607,23.03,3,89.00,3,.18,3,446.59,3,30.08,3,14.77,3,60.76,3,.00,3,13.02,
1,2016,290,709,607,23.06,3,88.60,3,.18,3,454.49,3,30.08,3,15.16,3,65.68,3,.00,3,13.02,
1,2016,290,710,607,23.09,3,89.20,3,.18,3,451.86,3,30.07,3,14.65,3,72.93,3,.00,3,13.02,
1,2016,290,711,607,23.09,3,89.10,3,.19,3,470.30,3,30.08,3,14.10,3,63.99,3,.00,3,13.02,
1,2016,290,712,607,23.03,3,88.80,3,.20,3,478.47,3,30.08,3,14.09,3,67.24,3,.00,3,13.02,
1,2016,290,713,607,23.13,3,88.80,3,.20,3,481.37,3,30.07,3,14.21,3,67.72,3,.00,3,13.02,
1,2016,290,714,607,23.06,3,88.70,3,.21,3,492.70,3,30.07,3,14.67,3,68.71,3,.00,3,13.02,
1,2016,290,715,607,23.06,3,89.10,3,.21,3,495.34,3,30.08,3,14.59,3,67.68,3,.00,3,12.99,
1,2016,290,716,607,23.09,3,88.60,3,.21,3,501.93,3,30.08,3,15.27,3,66.33,3,.00,3,13.01,
1,2016,290,717,607,23.06,3,88.20,3,.22,3,517.21,3,30.07,3,15.00,3,66.93,3,.00,3,12.97,
1,2016,290,718,607,23.16,3,89.10,3,.22,3,521.16,3,30.08,3,15.15,3,76.23,3,.00,3,13.01,
1,2016,290,719,607,23.09,3,88.90,3,.23,3,541.71,3,30.08,3,14.77,3,69.89,3,.00,3,12.99,
1,2016,290,720,607,23.13,3,89.00,3,.23,3,549.35,3,30.07,3,15.79,3,79.57,3,.00,3,13.02,
1,2016,290,721,607,23.20,3,89.60,3,.23,3,552.77,3,30.08,3,15.50,3,65.75,3,.00,3,13.01,
1,2016,290,722,607,23.26,3,89.10,3,.23,3,552.51,3,30.08,3,14.90,3,74.28,3,.00,3,13.02,
1,2016,290,723,607,23.23,3,88.80,3,.24,3,557.52,3,30.07,3,15.50,3,72.25,3,.00,3,13.01,
1,2016,290,724,607,23.06,3,88.50,3,.24,3,559.63,3,30.07,3,16.36,3,76.08,3,.00,3,13.01,
1,2016,290,725,607,23.09,3,88.50,3,.24,3,567.00,3,30.08,3,15.81,3,73.46,3,.00,3,13.01,
1,2016,290,726,607,23.06,3,88.80,3,.25,3,587.82,3,30.08,3,16.09,3,71.72,3,.00,3,13.02,
1,2016,290,727,607,23.03,3,88.90,3,.25,3,597.83,3,30.07,3,14.89,3,71.10,3,.00,3,13.01,
1,2016,290,728,607,23.09,3,88.70,3,.26,3,605.74,3,30.08,3,16.75,3,71.46,3,.00,3,13.01,
1,2016,290,729,607,22.99,3,88.80,3,.26,3,617.86,3,30.08,3,16.08,3,72.01,3,.00,3,12.99,
1,2016,290,730,607,23.03,3,88.20,3,.27,3,629.71,3,30.07,3,16.79,3,68.54,3,.00,3,13.01,
1,2016,290,731,607,23.13,3,88.70,3,.27,3,635.25,3,30.08,3,15.61,3,77.60,3,.00,3,13.00,
1,2016,290,732,607,23.13,3,89.00,3,.28,3,643.68,3,30.09,3,15.55,3,66.23,3,.00,3,13.00,
1,2016,290,733,607,23.16,3,89.00,3,.28,3,661.60,3,30.08,3,16.05,3,72.01,3,.00,3,13.01,
1,2016,290,734,607,23.26,3,88.70,3,.29,3,675.03,3,30.08,3,15.81,3,69.87,3,.00,3,13.00,
1,2016,290,735,607,23.23,3,88.50,3,.29,3,679.51,3,30.09,3,14.09,3,66.04,3,.00,3,13.00,
1,2016,290,736,607,23.09,3,88.60,3,.29,3,690.05,3,30.08,3,14.88,3,67.44,3,.00,3,13.01,
1,2016,290,737,607,23.16,3,88.70,3,.30,3,698.49,3,30.07,3,15.26,3,74.85,3,.00,3,13.00,
1,2016,290,738,607,23.30,3,89.50,3,.30,3,702.70,3,30.09,3,14.33,3,76.64,3,.00,3,13.00,
1,2016,290,739,607,23.20,3,88.30,3,.31,3,714.82,3,30.08,3,14.55,3,70.37,3,.00,3,13.01,
1,2016,290,740,607,23.20,3,88.80,3,.31,3,720.09,3,30.07,3,14.36,3,67.48,3,.00,3,13.00,
1,2016,290,741,607,23.23,3,88.90,3,.31,3,729.32,3,30.09,3,13.95,3,62.67,3,.00,3,13.00,
1,2016,290,742,607,23.36,3,89.40,3,.32,3,744.86,3,30.09,3,13.85,3,70.33,3,.00,3,13.00,
1,2016,290,743,607,23.33,3,88.90,3,.32,3,752.77,3,30.08,3,13.57,3,73.14,3,.00,3,13.00,
1,2016,290,744,607,23.26,3,88.60,3,.33,3,775.43,3,30.08,3,15.06,3,66.79,3,.00,3,13.00,
1,2016,290,745,607,23.23,3,88.60,3,.34,3,791.77,3,30.09,3,15.69,3,70.93,3,.00,3,13.00,
1,2016,290,746,607,23.26,3,88.50,3,.35,3,806.53,3,30.08,3,15.92,3,73.55,3,.00,3,13.00,
1,2016,290,747,607,23.30,3,88.30,3,.29,3,696.12,3,30.08,3,14.76,3,72.71,3,.00,3,13.00,
1,2016,290,748,607,23.26,3,89.30,3,.36,3,826.80,3,30.10,3,14.04,3,70.81,3,.00,3,12.96,
1,2016,290,749,607,23.20,3,88.70,3,.39,3,901.10,3,30.08,3,15.22,3,70.49,3,.00,3,13.00,
1,2016,290,750,607,23.30,3,88.40,3,.37,3,860.79,3,30.08,3,15.12,3,64.74,3,.00,3,12.97,
1,2016,290,751,607,23.23,3,87.90,3,.42,3,964.60,3,30.09,3,15.66,3,68.45,3,.00,3,13.00,
1,2016,290,752,607,23.26,3,88.40,3,.44,3,992.80,3,30.09,3,14.25,3,70.18,3,.00,3,13.00,
1,2016,290,753,607,23.33,3,88.70,3,.45,3,1017.56,3,30.08,3,12.86,3,66.45,3,.00,3,13.00,
1,2016,290,754,607,23.43,3,89.20,3,.47,3,1052.34,3,30.09,3,13.67,3,69.07,3,.00,3,13.00,
1,2016,290,755,607,23.36,3,88.50,3,.47,3,1072.63,3,30.09,3,14.38,3,64.30,3,.00,3,13.00,
1,2016,290,756,607,23.36,3,88.00,3,.49,3,1101.08,3,30.08,3,14.27,3,61.39,3,.00,3,13.00,
1,2016,290,757,607,23.40,3,88.90,3,.41,3,944.05,3,30.09,3,14.48,3,65.65,3,.00,3,13.00,
1,2016,290,758,607,23.36,3,88.20,3,.43,3,992.53,3,30.10,3,13.84,3,73.65,3,.00,3,13.00,
1,2016,290,759,607,23.47,3,88.60,3,.48,3,1105.30,3,30.09,3,13.24,3,67.65,3,.00,3,12.98,
1,2016,290,800,607,23.30,3,87.60,3,.49,3,1132.69,3,30.08,3,14.95,3,68.57,3,.00,3,13.00,
1,2016,290,801,607,23.36,3,88.00,3,.52,3,1209.63,3,30.10,3,14.03,3,69.94,3,.00,3,13.00,
1,2016,290,802,607,23.43,3,89.20,3,.52,3,1222.27,3,30.09,3,12.97,3,74.71,3,.00,3,13.00,
1,2016,290,803,607,23.50,3,88.40,3,.46,3,1106.86,3,30.08,3,13.99,3,67.12,3,.00,3,13.00,
1,2016,290,804,607,23.47,3,88.40,3,.45,3,1098.69,3,30.10,3,15.06,3,74.47,3,.00,3,13.00,
1,2016,290,805,607,23.47,3,88.10,3,.51,3,1254.14,3,30.10,3,12.99,3,66.23,3,.00,3,13.00,
1,2016,290,806,607,23.33,3,87.80,3,.42,3,1047.31,3,30.08,3,14.38,3,74.03,3,.00,3,13.00,
1,2016,290,807,607,23.30,3,87.50,3,.39,3,985.13,3,30.10,3,15.04,3,78.08,3,.00,3,13.00,
1,2016,290,808,607,23.50,3,88.40,3,.28,3,708.47,3,30.10,3,13.46,3,71.65,3,.00,3,13.00,
1,2016,290,809,607,23.30,3,88.00,3,.24,3,598.87,3,30.09,3,14.71,3,66.81,3,.00,3,13.00,
1,2016,290,810,607,23.33,3,89.00,3,.23,3,581.47,3,30.10,3,14.73,3,66.95,3,.00,3,13.00,
1,2016,290,811,607,23.23,3,88.10,3,.23,3,565.67,3,30.10,3,13.52,3,72.66,3,.00,3,13.00,
1,2016,290,812,607,23.26,3,88.60,3,.22,3,550.91,3,30.09,3,13.63,3,67.44,3,.00,3,13.00,
1,2016,290,813,607,23.20,3,88.70,3,.22,3,537.21,3,30.09,3,13.59,3,69.22,3,.00,3,13.00,
1,2016,290,814,607,23.36,3,89.30,3,.21,3,510.34,3,30.10,3,13.94,3,70.08,3,.00,3,13.00,
1,2016,290,815,607,23.16,3,88.60,3,.20,3,499.27,3,30.09,3,14.79,3,69.94,3,.00,3,13.00,
1,2016,290,816,607,23.23,3,88.30,3,.20,3,489.77,3,30.09,3,15.30,3,72.49,3,.00,3,13.00,
1,2016,290,817,607,23.26,3,88.50,3,.19,3,481.87,3,30.10,3,14.61,3,76.88,3,.00,3,13.00,
1,2016,290,818,607,23.30,3,89.80,3,.19,3,477.65,3,30.10,3,12.75,3,76.76,3,.00,3,13.00,
1,2016,290,819,607,23.23,3,88.80,3,.19,3,477.65,3,30.09,3,14.54,3,71.43,3,.00,3,12.96,
1,2016,290,820,607,23.33,3,89.40,3,.19,3,481.86,3,30.10,3,13.52,3,67.36,3,.00,3,13.00,
1,2016,290,821,607,23.36,3,88.90,3,.20,3,491.34,3,30.10,3,13.83,3,68.04,3,.00,3,12.96,
1,2016,290,822,607,23.30,3,88.70,3,.20,3,505.83,3,30.09,3,15.04,3,70.35,3,.00,3,13.01,
1,2016,290,823,607,23.23,3,88.50,3,.21,3,525.06,3,30.10,3,15.77,3,75.36,3,.00,3,13.00,
1,2016,290,824,607,23.23,3,89.00,3,.22,3,545.60,3,30.10,3,14.68,3,77.12,3,.00,3,13.00,
1,2016,290,825,607,23.23,3,88.90,3,.23,3,556.66,3,30.09,3,15.10,3,74.71,3,.00,3,13.00,
1,2016,290,826,607,23.33,3,89.40,3,.23,3,559.29,3,30.10,3,14.24,3,74.56,3,.00,3,13.01,
1,2016,290,827,607,23.33,3,89.80,3,.23,3,560.87,3,30.10,3,12.84,3,77.89,3,.00,3,13.00,
1,2016,290,828,607,23.26,3,88.50,3,.23,3,562.45,3,30.10,3,15.12,3,76.32,3,.00,3,13.00,
1,2016,290,829,607,23.40,3,88.90,3,.23,3,560.60,3,30.09,3,14.49,3,65.97,3,.00,3,12.98,
1,2016,290,830,607,23.33,3,89.10,3,.23,3,554.02,3,30.10,3,13.55,3,71.82,3,.00,3,13.01,
1,2016,290,831,607,23.33,3,88.80,3,.22,3,546.11,3,30.10,3,13.79,3,69.51,3,.00,3,13.01,
1,2016,290,832,607,23.40,3,89.50,3,.22,3,537.15,3,30.09,3,14.07,3,74.64,3,.00,3,13.01,
1,2016,290,833,607,23.36,3,88.70,3,.22,3,532.41,3,30.11,3,15.46,3,68.42,3,.00,3,13.01,
1,2016,290,834,607,23.43,3,89.20,3,.22,3,539.78,3,30.10,3,14.24,3,75.14,3,.00,3,13.01,
1,2016,290,835,607,23.36,3,89.10,3,.23,3,556.64,3,30.09,3,14.37,3,68.40,3,.00,3,13.01,
1,2016,290,836,607,23.43,3,89.20,3,.24,3,580.61,3,30.10,3,13.47,3,82.50,3,.00,3,13.01,
1,2016,290,837,607,23.47,3,89.00,3,.25,3,600.90,3,30.10,3,14.35,3,70.04,3,.00,3,13.02,
1,2016,290,838,607,23.43,3,88.60,3,.25,3,609.86,3,30.09,3,15.06,3,68.93,3,.00,3,13.01,
1,2016,290,839,607,23.40,3,88.40,3,.25,3,614.33,3,30.09,3,15.04,3,69.77,3,.00,3,13.01,
1,2016,290,840,607,23.40,3,88.50,3,.25,3,616.18,3,30.10,3,14.78,3,71.91,3,.00,3,13.02,
1,2016,290,841,607,23.50,3,88.70,3,.25,3,623.55,3,30.10,3,14.85,3,73.14,3,.00,3,13.02,
1,2016,290,842,607,23.53,3,88.70,3,.27,3,665.70,3,30.09,3,14.77,3,69.41,3,.00,3,13.02,
1,2016,290,843,607,23.47,3,88.80,3,.25,3,619.35,3,30.10,3,13.34,3,65.68,3,.00,3,13.02,
1,2016,290,844,607,23.57,3,88.70,3,.26,3,644.64,3,30.10,3,13.14,3,66.66,3,.00,3,13.02,
1,2016,290,845,607,23.47,3,88.10,3,.28,3,679.93,3,30.09,3,14.59,3,67.29,3,.00,3,13.01,
1,2016,290,846,607,23.47,3,88.40,3,.29,3,726.82,3,30.10,3,13.10,3,61.27,3,.00,3,13.01,
1,2016,290,847,607,23.53,3,88.10,3,.30,3,724.46,3,30.11,3,14.97,3,73.17,3,.00,3,13.01,
1,2016,290,848,607,23.53,3,88.40,3,.31,3,757.65,3,30.09,3,14.05,3,65.48,3,.00,3,13.01,
1,2016,290,849,607,23.53,3,88.40,3,.31,3,741.58,3,30.10,3,14.46,3,66.33,3,.00,3,13.01,
1,2016,290,850,607,23.57,3,88.00,3,.30,3,739.48,3,30.11,3,14.65,3,67.05,3,.00,3,12.97,
1,2016,290,851,607,23.57,3,87.50,3,.31,3,741.59,3,30.10,3,14.64,3,69.03,3,.00,3,13.02,
1,2016,290,852,607,23.57,3,88.00,3,.32,3,783.21,3,30.10,3,13.95,3,66.52,3,.00,3,12.97,
1,2016,290,853,607,23.60,3,88.00,3,.34,3,826.16,3,30.11,3,13.89,3,65.99,3,.00,3,13.02,
1,2016,290,854,607,23.60,3,87.80,3,.38,3,957.09,3,30.10,3,13.92,3,67.53,3,.00,3,13.01,
1,2016,290,855,607,23.67,3,87.60,3,.38,3,945.23,3,30.09,3,13.90,3,67.60,3,.00,3,13.02,
1,2016,290,856,607,23.74,3,88.40,3,.41,3,1006.62,3,30.10,3,13.76,3,73.65,3,.00,3,13.02,
1,2016,290,857,607,23.74,3,87.80,3,.38,3,936.80,3,30.10,3,14.36,3,79.96,3,.00,3,13.01,
1,2016,290,858,607,23.70,3,87.90,3,.35,3,857.51,3,30.09,3,13.58,3,66.09,3,.00,3,13.02,
1,2016,290,859,607,23.81,3,88.40,3,.43,3,1037.18,3,30.11,3,12.48,3,64.88,3,.00,3,12.99,
1,2016,290,900,607,23.81,3,87.70,3,.47,3,1113.32,3,30.11,3,14.21,3,67.75,3,.00,3,13.01,
1,2016,290,901,607,23.77,3,88.10,3,.67,3,1528.24,3,30.10,3,13.55,3,64.98,3,.00,3,13.01,
1,2016,290,902,607,23.74,3,87.20,3,.49,3,1163.37,3,30.10,3,14.44,3,69.82,3,.00,3,13.01,
1,2016,290,903,607,23.81,3,87.10,3,.50,3,1171.80,3,30.11,3,13.24,3,71.14,3,.00,3,13.00,
1,2016,290,904,607,23.84,3,87.00,3,.44,3,1040.09,3,30.10,3,13.23,3,69.00,3,.00,3,13.00,
1,2016,290,905,607,23.74,3,86.50,3,.40,3,960.26,3,30.09,3,14.25,3,71.72,3,.00,3,13.01,
1,2016,290,906,607,23.84,3,86.80,3,.35,3,839.08,3,30.11,3,14.29,3,71.24,3,.00,3,13.00,
1,2016,290,907,607,23.77,3,86.80,3,.32,3,776.38,3,30.10,3,13.19,3,69.99,3,.00,3,13.01,
1,2016,290,908,607,23.94,3,87.10,3,.31,3,748.47,3,30.09,3,13.38,3,62.59,3,.00,3,13.00,
1,2016,290,909,607,23.87,3,87.10,3,.30,3,731.08,3,30.10,3,13.42,3,66.42,3,.00,3,13.00,
1,2016,290,910,607,23.87,3,87.20,3,.29,3,713.16,3,30.10,3,13.17,3,71.67,3,.00,3,13.01,
1,2016,290,911,607,23.84,3,86.90,3,.28,3,696.30,3,30.09,3,13.69,3,77.17,3,.00,3,13.00,
1,2016,290,912,607,23.91,3,86.70,3,.28,3,683.67,3,30.10,3,13.45,3,70.74,3,.00,3,13.00,
1,2016,290,913,607,23.91,3,87.00,3,.28,3,679.99,3,30.11,3,13.57,3,66.69,3,.00,3,13.00,
1,2016,290,914,607,23.87,3,86.60,3,.28,3,689.46,3,30.10,3,14.48,3,71.48,3,.00,3,13.00,
1,2016,290,915,607,23.94,3,86.40,3,.29,3,716.85,3,30.10,3,14.38,3,76.78,3,.00,3,13.00,
1,2016,290,916,607,23.84,3,86.80,3,.30,3,736.36,3,30.11,3,12.85,3,80.20,3,.00,3,13.00,
1,2016,290,917,607,23.91,3,86.80,3,.31,3,761.12,3,30.10,3,13.01,3,72.83,3,.00,3,13.00,
1,2016,290,918,607,23.98,3,86.70,3,.32,3,783.25,3,30.09,3,14.05,3,71.75,3,.00,3,13.00,
1,2016,290,919,607,23.98,3,87.00,3,.33,3,795.36,3,30.10,3,13.26,3,73.36,3,.00,3,13.00,
1,2016,290,920,607,23.98,3,86.50,3,.33,3,816.96,3,30.10,3,12.88,3,65.15,3,.00,3,13.00,
1,2016,290,921,607,23.91,3,86.20,3,.34,3,832.24,3,30.09,3,14.18,3,72.47,3,.00,3,12.97,
1,2016,290,922,607,24.01,3,86.60,3,.34,3,844.35,3,30.10,3,14.58,3,68.50,3,.00,3,13.01,
1,2016,290,923,607,24.01,3,86.00,3,.35,3,890.45,3,30.10,3,14.07,3,67.46,3,.00,3,12.96,
1,2016,290,924,607,23.94,3,86.20,3,.38,3,976.86,3,30.09,3,14.46,3,72.49,3,.00,3,13.00,
1,2016,290,925,607,24.04,3,86.20,3,.41,3,1068.80,3,30.10,3,14.54,3,79.50,3,.00,3,13.00,
1,2016,290,926,607,24.15,3,86.50,3,.39,3,1036.13,3,30.11,3,13.45,3,74.73,3,.00,3,13.00,
1,2016,290,927,607,24.15,3,86.30,3,.34,3,874.89,3,30.10,3,13.55,3,69.87,3,.00,3,13.00,
1,2016,290,928,607,24.08,3,85.90,3,.36,3,966.56,3,30.09,3,13.65,3,68.69,3,.00,3,13.00,
1,2016,290,929,607,24.15,3,85.20,3,.37,3,1003.45,3,30.10,3,12.76,3,70.18,3,.00,3,12.98,
1,2016,290,930,607,24.11,3,86.00,3,.36,3,973.94,3,30.10,3,12.08,3,71.02,3,.00,3,13.00,
1,2016,290,931,607,24.15,3,85.90,3,.42,3,1210.24,3,30.09,3,12.73,3,72.93,3,.00,3,13.00,
1,2016,290,932,607,24.25,3,86.50,3,.29,3,757.39,3,30.10,3,12.34,3,72.40,3,.00,3,13.00,
1,2016,290,933,607,24.11,3,86.10,3,.25,3,637.25,3,30.10,3,12.65,3,71.87,3,.00,3,13.00,
1,2016,290,934,607,24.11,3,85.10,3,.24,3,618.29,3,30.09,3,13.39,3,77.38,3,.00,3,13.00,
1,2016,290,935,607,24.08,3,85.40,3,.24,3,624.60,3,30.10,3,13.45,3,85.70,3,.00,3,13.00,
1,2016,290,936,607,24.11,3,85.80,3,.26,3,656.22,3,30.10,3,13.11,3,82.40,3,.00,3,13.00,
1,2016,290,937,607,24.14,3,85.40,3,.28,3,695.20,3,30.09,3,13.84,3,83.70,3,.00,3,13.00,
1,2016,290,938,607,24.14,3,85.40,3,.29,3,735.50,3,30.10,3,14.11,3,79.52,3,.00,3,13.00,
1,2016,290,939,607,24.11,3,85.60,3,.30,3,763.68,3,30.10,3,13.06,3,82.40,3,.00,3,13.00,
1,2016,290,940,607,24.11,3,86.00,3,.28,3,707.31,3,30.09,3,12.15,3,73.34,3,.00,3,13.00,
1,2016,290,941,607,24.18,3,86.10,3,.28,3,711.01,3,30.10,3,13.20,3,79.96,3,.00,3,13.00,
1,2016,290,942,607,24.18,3,85.70,3,.30,3,751.58,3,30.10,3,13.56,3,83.30,3,.00,3,13.00,
1,2016,290,943,607,24.18,3,85.70,3,.35,3,889.86,3,30.10,3,13.06,3,88.70,3,.00,3,13.00,
1,2016,290,944,607,24.14,3,86.00,3,.55,3,1390.11,3,30.09,3,12.68,3,77.11,3,.00,3,13.00,
1,2016,290,945,607,24.17,3,84.90,3,.58,3,1435.40,3,30.10,3,12.59,3,79.40,3,.00,3,13.00,
1,2016,290,946,607,24.17,3,84.70,3,.69,3,1664.58,3,30.10,3,13.84,3,81.80,3,.00,3,13.00,
1,2016,290,947,607,24.27,3,84.70,3,.75,3,1768.89,3,30.09,3,13.61,3,75.69,3,.00,3,13.00,
1,2016,290,948,607,24.34,3,85.50,3,.73,3,1693.81,3,30.10,3,13.33,3,78.99,3,.00,3,13.00,
1,2016,290,949,607,24.34,3,85.00,3,.71,3,1655.60,3,30.10,3,12.75,3,73.74,3,.00,3,13.00,
1,2016,290,950,607,24.38,3,85.10,3,.71,3,1627.68,3,30.09,3,12.96,3,79.54,3,.00,3,13.00,
1,2016,290,951,607,24.31,3,84.90,3,.69,3,1571.03,3,30.10,3,12.81,3,72.87,3,.00,3,13.00,
1,2016,290,952,607,24.34,3,84.90,3,.72,3,1608.43,3,30.10,3,13.83,3,72.44,3,.00,3,12.96,
1,2016,290,953,607,24.37,3,84.90,3,.73,3,1631.34,3,30.09,3,13.69,3,79.90,3,.00,3,13.00,
1,2016,290,954,607,24.41,3,84.20,3,.72,3,1608.94,3,30.09,3,14.79,3,82.40,3,.00,3,12.96,
1,2016,290,955,607,24.41,3,85.10,3,.52,3,1207.76,3,30.10,3,13.35,3,78.33,3,.00,3,13.00,
1,2016,290,956,607,24.40,3,85.10,3,.48,3,1128.74,3,30.10,3,12.69,3,79.70,3,.00,3,12.99,
1,2016,290,957,607,24.47,3,85.10,3,.35,3,862.69,3,30.09,3,12.89,3,74.41,3,.00,3,13.00,
1,2016,290,958,607,24.51,3,85.60,3,.59,3,1353.42,3,30.10,3,12.09,3,72.91,3,.00,3,13.00,
1,2016,290,959,607,24.47,3,85.20,3,.80,3,1745.12,3,30.10,3,11.97,3,77.80,3,.00,3,12.96,
1,2016,290,1000,607,24.47,3,85.00,3,.36,3,881.11,3,30.09,3,12.57,3,79.29,3,.00,3,12.99,
1,2016,290,1001,607,24.54,3,85.20,3,.28,3,690.40,3,30.10,3,12.37,3,81.00,3,.00,3,12.99,
1,2016,290,1002,607,24.37,3,85.40,3,.27,3,661.43,3,30.10,3,13.47,3,77.75,3,.00,3,12.99,
1,2016,290,1003,607,24.37,3,84.00,3,.27,3,675.13,3,30.09,3,13.59,3,82.60,3,.00,3,12.99,
1,2016,290,1004,607,24.47,3,85.10,3,.28,3,699.09,3,30.10,3,13.32,3,85.80,3,.00,3,12.99,
1,2016,290,1005,607,24.37,3,83.90,3,.33,3,812.09,3,30.10,3,14.11,3,79.43,3,.00,3,12.99,
1,2016,290,1006,607,24.36,3,84.20,3,.32,3,784.16,3,30.09,3,14.28,3,80.90,3,.00,3,12.99,
1,2016,290,1007,607,24.47,3,84.50,3,.32,3,786.27,3,30.10,3,13.57,3,81.50,3,.00,3,12.99,
1,2016,290,1008,607,24.43,3,84.00,3,.32,3,787.31,3,30.10,3,14.32,3,77.05,3,.00,3,12.99,
1,2016,290,1009,607,24.43,3,84.40,3,.32,3,775.20,3,30.09,3,13.38,3,79.60,3,.00,3,13.00,
1,2016,290,1010,607,24.46,3,84.60,3,.31,3,743.07,3,30.09,3,12.93,3,84.80,3,.00,3,12.99,
1,2016,290,1011,607,24.57,3,85.10,3,.31,3,748.87,3,30.11,3,12.44,3,78.25,3,.00,3,12.99,
1,2016,290,1012,607,24.43,3,84.10,3,.30,3,735.69,3,30.09,3,14.05,3,77.07,3,.00,3,12.99,
1,2016,290,1013,607,24.46,3,84.50,3,.30,3,734.11,3,30.10,3,13.77,3,78.13,3,.00,3,12.99,
1,2016,290,1014,607,24.57,3,85.30,3,.31,3,748.33,3,30.10,3,11.47,3,77.38,3,.00,3,12.99,
1,2016,290,1015,607,24.67,3,84.90,3,.31,3,755.44,3,30.10,3,12.53,3,75.96,3,.00,3,12.99,
1,2016,290,1016,607,24.50,3,84.40,3,.31,3,746.74,3,30.09,3,12.84,3,78.80,3,.00,3,12.99,
1,2016,290,1017,607,24.63,3,85.10,3,.29,3,718.82,3,30.10,3,11.90,3,75.46,3,.00,3,12.99,
1,2016,290,1018,607,24.57,3,84.80,3,.28,3,690.89,3,30.10,3,11.96,3,78.18,3,.00,3,12.99,
1,2016,290,1019,607,24.57,3,84.40,3,.27,3,666.66,3,30.09,3,13.22,3,80.40,3,.00,3,12.99,
1,2016,290,1020,607,24.57,3,83.90,3,.26,3,643.74,3,30.10,3,13.67,3,73.46,3,.00,3,12.99,
1,2016,290,1021,607,24.53,3,84.30,3,.25,3,623.46,3,30.10,3,13.16,3,75.26,3,.00,3,12.99,
1,2016,290,1022,607,24.63,3,84.90,3,.25,3,606.86,3,30.09,3,12.11,3,79.79,3,.00,3,12.99,
1,2016,290,1023,607,24.67,3,84.40,3,.24,3,595.26,3,30.10,3,13.09,3,76.75,3,.00,3,12.95,
1,2016,290,1024,607,24.60,3,84.40,3,.24,3,589.21,3,30.10,3,12.90,3,77.55,3,.00,3,12.99,
1,2016,290,1025,607,24.70,3,84.20,3,.23,3,577.09,3,30.09,3,12.90,3,77.93,3,.00,3,12.97,
1,2016,290,1026,607,24.77,3,85.10,3,.22,3,561.81,3,30.10,3,11.72,3,78.54,3,.00,3,13.00,
1,2016,290,1027,607,24.73,3,84.50,3,.23,3,565.23,3,30.10,3,12.12,3,77.84,3,.00,3,12.99,
1,2016,290,1028,607,24.63,3,84.30,3,.23,3,574.98,3,30.09,3,12.40,3,82.10,3,.00,3,13.00,
1,2016,290,1029,607,24.80,3,84.20,3,.23,3,577.87,3,30.09,3,12.98,3,75.29,3,.00,3,12.98,
1,2016,290,1030,607,24.80,3,84.40,3,.23,3,571.29,3,30.10,3,12.41,3,75.96,3,.00,3,13.00,
1,2016,290,1031,607,24.70,3,84.00,3,.22,3,557.58,3,30.10,3,13.00,3,82.00,3,.00,3,13.00,
1,2016,290,1032,607,24.84,3,83.90,3,.22,3,538.62,3,30.09,3,13.39,3,81.90,3,.00,3,13.00,
1,2016,290,1033,607,24.77,3,83.80,3,.21,3,514.39,3,30.10,3,13.38,3,72.95,3,.00,3,13.00,
1,2016,290,1034,607,24.70,3,84.20,3,.20,3,491.21,3,30.10,3,12.67,3,85.30,3,.00,3,13.00,
1,2016,290,1035,607,24.70,3,82.90,3,.19,3,471.20,3,30.08,3,13.10,3,76.83,3,.00,3,13.00,
1,2016,290,1036,607,24.73,3,83.20,3,.18,3,454.87,3,30.10,3,13.95,3,77.16,3,.00,3,13.00,
1,2016,290,1037,607,24.84,3,83.60,3,.18,3,444.59,3,30.10,3,13.78,3,76.06,3,.00,3,13.00,
1,2016,290,1038,607,24.80,3,83.80,3,.17,3,436.17,3,30.08,3,13.64,3,72.49,3,.00,3,13.00,
1,2016,290,1039,607,24.73,3,83.50,3,.17,3,426.95,3,30.09,3,13.29,3,72.16,3,.00,3,13.00,
1,2016,290,1040,607,24.77,3,83.10,3,.16,3,418.26,3,30.10,3,14.97,3,74.03,3,.00,3,13.00,
1,2016,290,1041,607,24.77,3,83.00,3,.16,3,413.25,3,30.08,3,14.69,3,76.22,3,.00,3,13.00,
1,2016,290,1042,607,24.87,3,83.70,3,.16,3,409.56,3,30.09,3,13.35,3,78.99,3,.00,3,13.00,
1,2016,290,1043,607,24.77,3,83.80,3,.16,3,405.87,3,30.10,3,13.57,3,78.05,3,.00,3,13.00,
1,2016,290,1044,607,24.77,3,83.90,3,.16,3,404.02,3,30.09,3,12.44,3,75.45,3,.00,3,13.00,
1,2016,290,1045,607,24.84,3,84.30,3,.16,3,405.08,3,30.08,3,12.07,3,77.28,3,.00,3,13.00,
1,2016,290,1046,607,24.84,3,83.50,3,.16,3,403.24,3,30.09,3,12.80,3,72.59,3,.00,3,13.00,
1,2016,290,1047,607,24.90,3,84.00,3,.16,3,401.14,3,30.09,3,13.30,3,78.73,3,.00,3,13.01,
1,2016,290,1048,607,24.80,3,83.40,3,.16,3,406.39,3,30.08,3,13.99,3,81.30,3,.00,3,13.01,
1,2016,290,1049,607,24.77,3,82.70,3,.16,3,419.04,3,30.09,3,14.58,3,78.87,3,.00,3,13.01,
1,2016,290,1050,607,24.84,3,83.00,3,.17,3,439.05,3,30.09,3,14.17,3,74.95,3,.00,3,13.01,
1,2016,290,1051,607,24.87,3,83.30,3,.18,3,464.33,3,30.08,3,13.47,3,77.77,3,.00,3,13.01,
1,2016,290,1052,607,24.80,3,83.40,3,.20,3,492.78,3,30.09,3,13.38,3,75.04,3,.00,3,13.01,
1,2016,290,1053,607,24.84,3,83.00,3,.21,3,526.49,3,30.09,3,13.43,3,77.86,3,.00,3,13.01,
1,2016,290,1054,607,24.80,3,83.30,3,.22,3,558.10,3,30.08,3,13.23,3,79.23,3,.00,3,12.96,
1,2016,290,1055,607,24.97,3,83.30,3,.24,3,580.75,3,30.08,3,13.98,3,78.17,3,.00,3,13.01,
1,2016,290,1056,607,24.90,3,82.90,3,.24,3,586.81,3,30.09,3,14.46,3,76.63,3,.00,3,12.97,
1,2016,290,1057,607,24.84,3,82.80,3,.24,3,584.44,3,30.08,3,14.85,3,76.56,3,.00,3,13.01,
1,2016,290,1058,607,24.84,3,82.80,3,.23,3,582.34,3,30.08,3,14.27,3,76.08,3,.00,3,13.01,
1,2016,290,1059,607,24.87,3,82.80,3,.24,3,586.82,3,30.09,3,13.78,3,79.60,3,.00,3,12.99,
1,2016,290,1100,607,25.01,3,83.50,3,.24,3,598.66,3,30.08,3,12.16,3,76.47,3,.00,3,13.01,
1,2016,290,1101,607,24.87,3,82.50,3,.25,3,618.15,3,30.07,3,13.64,3,78.80,3,.00,3,13.00,
1,2016,290,1102,607,24.90,3,83.10,3,.26,3,646.59,3,30.09,3,13.52,3,82.40,3,.00,3,13.01,
1,2016,290,1103,607,24.90,3,83.10,3,.28,3,679.25,3,30.08,3,13.57,3,79.98,3,.00,3,13.01,
1,2016,290,1104,607,24.90,3,82.30,3,.29,3,705.07,3,30.07,3,13.39,3,78.10,3,.00,3,13.01,
1,2016,290,1105,607,24.90,3,83.10,3,.30,3,721.13,3,30.08,3,13.43,3,74.11,3,.00,3,13.01,
1,2016,290,1106,607,25.04,3,83.60,3,.30,3,733.52,3,30.08,3,12.54,3,82.20,3,.00,3,13.00,
1,2016,290,1107,607,25.01,3,83.10,3,.31,3,750.90,3,30.07,3,12.73,3,78.71,3,.00,3,13.00,
1,2016,290,1108,607,24.94,3,83.00,3,.29,3,721.94,3,30.08,3,12.20,3,80.70,3,.00,3,13.00,
1,2016,290,1109,607,24.97,3,83.70,3,.29,3,707.19,3,30.08,3,11.48,3,75.72,3,.00,3,13.01,
1,2016,290,1110,607,24.90,3,83.30,3,.29,3,707.18,3,30.07,3,12.31,3,76.15,3,.00,3,13.01,
1,2016,290,1111,607,24.90,3,82.80,3,.29,3,717.18,3,30.07,3,12.90,3,76.20,3,.00,3,13.00,
1,2016,290,1112,607,24.97,3,82.90,3,.30,3,730.89,3,30.08,3,12.69,3,77.91,3,.00,3,13.01,
1,2016,290,1113,607,25.01,3,83.10,3,.31,3,763.28,3,30.08,3,12.71,3,77.12,3,.00,3,13.00,
1,2016,290,1114,607,25.01,3,84.10,3,.34,3,832.55,3,30.07,3,12.15,3,82.40,3,.00,3,13.01,
1,2016,290,1115,607,24.97,3,83.80,3,.37,3,889.44,3,30.08,3,12.10,3,81.80,3,.00,3,13.00,
1,2016,290,1116,607,24.97,3,83.20,3,.40,3,962.12,3,30.08,3,12.23,3,80.10,3,.00,3,13.00,
1,2016,290,1117,607,24.94,3,83.90,3,.41,3,964.76,3,30.07,3,12.41,3,86.80,3,.00,3,13.00,
1,2016,290,1118,607,24.97,3,83.40,3,.45,3,1051.67,3,30.08,3,12.10,3,85.70,3,.00,3,13.00,
1,2016,290,1119,607,25.01,3,83.00,3,.42,3,988.98,3,30.08,3,13.44,3,83.70,3,.00,3,13.00,
1,2016,290,1120,607,25.01,3,82.90,3,.40,3,940.78,3,30.06,3,13.20,3,83.60,3,.00,3,13.00,
1,2016,290,1121,607,25.01,3,82.50,3,.39,3,933.15,3,30.08,3,13.76,3,83.30,3,.00,3,13.00,
1,2016,290,1122,607,25.14,3,83.60,3,.38,3,917.34,3,30.08,3,12.40,3,85.40,3,.00,3,13.00,
1,2016,290,1123,607,24.87,3,82.80,3,.37,3,899.96,3,30.07,3,12.34,3,80.90,3,.00,3,12.99,
1,2016,290,1124,607,25.01,3,83.10,3,.38,3,914.71,3,30.07,3,11.84,3,80.60,3,.00,3,13.00,
1,2016,290,1125,607,24.97,3,83.60,3,.40,3,956.06,3,30.08,3,11.92,3,83.90,3,.00,3,12.96,
1,2016,290,1126,607,25.01,3,83.00,3,.40,3,952.11,3,30.07,3,12.60,3,84.30,3,.00,3,12.99,
1,2016,290,1127,607,25.01,3,83.50,3,.34,3,834.12,3,30.07,3,12.28,3,81.90,3,.00,3,12.97,
1,2016,290,1128,607,25.04,3,83.40,3,.29,3,724.30,3,30.08,3,11.91,3,79.02,3,.00,3,13.00,
1,2016,290,1129,607,25.04,3,83.20,3,.27,3,661.09,3,30.07,3,11.40,3,85.60,3,.00,3,12.97,
1,2016,290,1130,607,25.04,3,83.60,3,.25,3,614.47,3,30.06,3,11.40,3,83.50,3,.00,3,12.99,
1,2016,290,1131,607,24.97,3,83.20,3,.23,3,572.32,3,30.08,3,11.01,3,86.80,3,.00,3,12.99,
1,2016,290,1132,607,24.97,3,82.80,3,.22,3,561.26,3,30.07,3,11.30,3,83.80,3,.00,3,13.00,
1,2016,290,1133,607,25.07,3,83.20,3,.22,3,554.94,3,30.06,3,11.69,3,89.70,3,.00,3,13.00,
1,2016,290,1134,607,25.04,3,83.20,3,.23,3,590.23,3,30.07,3,12.18,3,84.90,3,.00,3,12.99,
1,2016,290,1135,607,25.07,3,84.10,3,.25,3,612.89,3,30.07,3,11.65,3,91.40,3,.00,3,13.00,
1,2016,290,1136,607,24.94,3,84.00,3,.24,3,601.83,3,30.06,3,12.56,3,83.20,3,.00,3,13.00,
1,2016,290,1137,607,25.01,3,84.30,3,.23,3,575.76,3,30.07,3,11.47,3,87.70,3,.00,3,13.00,
1,2016,290,1138,607,24.97,3,84.40,3,.23,3,573.92,3,30.07,3,10.62,3,89.00,3,.00,3,13.00,
1,2016,290,1139,607,24.94,3,84.20,3,.24,3,590.77,3,30.06,3,10.30,3,86.70,3,.00,3,13.00,
1,2016,290,1140,607,24.97,3,84.30,3,.25,3,623.96,3,30.06,3,10.60,3,86.90,3,.00,3,13.00,
1,2016,290,1141,607,24.94,3,83.80,3,.26,3,631.33,3,30.07,3,11.49,3,91.10,3,.00,3,13.00,
1,2016,290,1142,607,24.90,3,82.50,3,.24,3,587.34,3,30.06,3,12.50,3,92.90,3,.00,3,13.00,
1,2016,290,1143,607,24.94,3,82.60,3,.22,3,541.25,3,30.06,3,12.94,3,94.50,3,.00,3,13.00,
1,2016,290,1144,607,25.01,3,83.10,3,.19,3,494.64,3,30.07,3,12.13,3,93.70,3,.00,3,13.00,
1,2016,290,1145,607,25.01,3,82.90,3,.17,3,446.97,3,30.06,3,12.05,3,87.00,3,.00,3,13.00,
1,2016,290,1146,607,24.94,3,82.90,3,.16,3,416.68,3,30.06,3,12.16,3,89.30,3,.00,3,13.00,
1,2016,290,1147,607,25.04,3,83.40,3,.14,3,361.95,3,30.07,3,12.95,3,90.50,3,.00,3,13.00,
1,2016,290,1148,607,24.97,3,83.00,3,.13,3,337.00,3,30.06,3,13.38,3,88.70,3,.00,3,13.00,
1,2016,290,1149,607,24.94,3,83.30,3,.12,3,324.83,3,30.05,3,13.12,3,85.50,3,.00,3,13.00,
1,2016,290,1150,607,24.94,3,83.40,3,.13,3,334.73,3,30.06,3,13.32,3,86.60,3,.00,3,13.00,
1,2016,290,1151,607,24.94,3,83.20,3,.14,3,361.18,3,30.06,3,12.86,3,83.20,3,.00,3,13.00,
1,2016,290,1152,607,24.94,3,83.30,3,.15,3,385.34,3,30.05,3,13.30,3,87.50,3,.00,3,13.00,
1,2016,290,1153,607,24.97,3,82.40,3,.15,3,391.12,3,30.06,3,12.64,3,93.90,3,.00,3,13.01,
1,2016,290,1154,607,24.94,3,83.50,3,.15,3,392.96,3,30.06,3,12.06,3,90.00,3,.00,3,13.01,
1,2016,290,1155,607,25.04,3,83.80,3,.15,3,395.15,3,30.05,3,12.14,3,91.50,3,.00,3,13.01,
1,2016,290,1156,607,25.04,3,83.70,3,.15,3,392.88,3,30.06,3,12.71,3,95.90,3,.00,3,12.96,
1,2016,290,1157,607,24.87,3,83.10,3,.15,3,386.22,3,30.06,3,12.73,3,101.80,3,.00,3,13.01,
1,2016,290,1158,607,24.97,3,83.60,3,.14,3,377.11,3,30.05,3,12.98,3,94.30,3,.00,3,12.97,
1,2016,290,1159,607,24.84,3,82.70,3,.14,3,365.28,3,30.05,3,12.97,3,95.30,3,.00,3,12.98,
1,2016,290,1200,607,24.94,3,82.90,3,.13,3,345.32,3,30.06,3,13.49,3,97.50,3,.00,3,13.01,
1,2016,290,1201,607,24.90,3,82.80,3,.12,3,332.27,3,30.05,3,13.23,3,93.50,3,.00,3,13.01,
1,2016,290,1202,607,25.01,3,83.10,3,.13,3,336.29,3,30.05,3,13.88,3,92.30,3,.00,3,13.01,
1,2016,290,1203,607,24.80,3,82.90,3,.13,3,348.38,3,30.06,3,13.87,3,92.50,3,.00,3,13.01,
1,2016,290,1204,607,24.94,3,83.70,3,.14,3,382.09,3,30.05,3,13.58,3,92.10,3,.00,3,13.01,
1,2016,290,1205,607,24.87,3,83.00,3,.16,3,410.09,3,30.04,3,13.28,3,93.70,3,.00,3,13.01,
1,2016,290,1206,607,24.90,3,83.60,3,.17,3,439.07,3,30.06,3,12.91,3,92.30,3,.00,3,13.01,
1,2016,290,1207,607,24.90,3,83.40,3,.18,3,461.98,3,30.06,3,12.74,3,88.10,3,.00,3,13.01,
1,2016,290,1208,607,24.80,3,83.20,3,.19,3,485.41,3,30.04,3,12.23,3,84.00,3,.00,3,13.01,
1,2016,290,1209,607,24.94,3,84.20,3,.19,3,499.11,3,30.05,3,11.63,3,89.40,3,.00,3,13.01,
1,2016,290,1210,607,24.87,3,83.80,3,.20,3,509.38,3,30.06,3,12.65,3,85.70,3,.00,3,13.01,
1,2016,290,1211,607,24.77,3,83.30,3,.20,3,514.65,3,30.05,3,12.25,3,84.30,3,.00,3,13.01,
1,2016,290,1212,607,24.87,3,83.10,3,.20,3,513.60,3,30.05,3,12.78,3,82.90,3,.00,3,13.01,
1,2016,290,1213,607,24.97,3,83.20,3,.20,3,511.49,3,30.06,3,12.63,3,86.10,3,.00,3,13.01,
1,2016,290,1214,607,24.90,3,83.20,3,.20,3,510.70,3,30.04,3,12.54,3,83.40,3,.00,3,13.01,
1,2016,290,1215,607,24.94,3,83.40,3,.20,3,510.70,3,30.04,3,12.85,3,90.50,3,.00,3,13.01,
1,2016,290,1216,607,24.87,3,83.40,3,.20,3,515.44,3,30.06,3,13.13,3,86.10,3,.00,3,13.01,
1,2016,290,1217,607,24.87,3,83.40,3,.21,3,520.70,3,30.04,3,13.33,3,80.80,3,.00,3,13.01,
1,2016,290,1218,607,24.90,3,82.70,3,.21,3,526.75,3,30.04,3,13.42,3,83.50,3,.00,3,13.01,
1,2016,290,1219,607,25.04,3,83.20,3,.21,3,532.55,3,30.05,3,12.37,3,79.28,3,.00,3,13.01,
1,2016,290,1220,607,24.94,3,82.70,3,.22,3,538.61,3,30.05,3,12.80,3,87.90,3,.00,3,13.01,
1,2016,290,1221,607,24.90,3,83.50,3,.22,3,543.60,3,30.04,3,12.46,3,84.40,3,.00,3,13.01,
1,2016,290,1222,607,24.90,3,83.80,3,.22,3,546.50,3,30.05,3,12.03,3,82.10,3,.00,3,13.01,
1,2016,290,1223,607,24.87,3,82.90,3,.22,3,547.03,3,30.05,3,12.76,3,89.20,3,.00,3,13.01,
1,2016,290,1224,607,24.90,3,84.00,3,.22,3,545.98,3,30.04,3,10.92,3,83.90,3,.00,3,13.01,
1,2016,290,1225,607,25.01,3,84.40,3,.22,3,543.87,3,30.04,3,10.68,3,85.60,3,.00,3,13.01,
1,2016,290,1226,607,24.90,3,83.70,3,.22,3,541.50,3,30.05,3,10.95,3,85.70,3,.00,3,13.01,
1,2016,290,1227,607,24.90,3,84.20,3,.22,3,539.66,3,30.04,3,10.41,3,83.70,3,.00,3,12.97,
1,2016,290,1228,607,24.90,3,84.50,3,.22,3,537.54,3,30.04,3,10.51,3,84.00,3,.00,3,13.01,
1,2016,290,1229,607,24.90,3,83.00,3,.21,3,533.59,3,30.05,3,13.06,3,84.70,3,.00,3,12.96,
1,2016,290,1230,607,24.87,3,83.10,3,.21,3,530.43,3,30.04,3,12.30,3,85.90,3,.00,3,13.01,
1,2016,290,1231,607,25.01,3,83.70,3,.21,3,531.75,3,30.04,3,11.32,3,85.10,3,.00,3,13.01,
1,2016,290,1232,607,24.80,3,83.20,3,.21,3,530.70,3,30.05,3,11.18,3,89.70,3,.00,3,13.01,
1,2016,290,1233,607,24.90,3,82.80,3,.21,3,526.49,3,30.04,3,12.07,3,88.50,3,.00,3,13.01,
1,2016,290,1234,607,24.87,3,82.70,3,.21,3,520.43,3,30.03,3,11.50,3,90.10,3,.00,3,13.01,
1,2016,290,1235,607,24.87,3,82.90,3,.20,3,509.64,3,30.04,3,10.82,3,84.00,3,.00,3,13.01,
1,2016,290,1236,607,24.87,3,82.80,3,.20,3,503.32,3,30.04,3,11.02,3,87.60,3,.00,3,13.01,
1,2016,290,1237,607,24.90,3,83.00,3,.20,3,502.78,3,30.03,3,11.53,3,81.80,3,.00,3,13.01,
1,2016,290,1238,607,24.84,3,83.50,3,.20,3,502.78,3,30.04,3,11.61,3,87.00,3,.00,3,13.01,
1,2016,290,1239,607,24.87,3,84.30,3,.20,3,505.15,3,30.04,3,10.88,3,88.30,3,.00,3,13.01,
1,2016,290,1240,607,24.77,3,83.40,3,.20,3,509.10,3,30.03,3,10.73,3,89.80,3,.00,3,13.01,
1,2016,290,1241,607,24.87,3,83.40,3,.20,3,513.32,3,30.04,3,11.03,3,88.60,3,.00,3,13.01,
1,2016,290,1242,607,24.77,3,83.00,3,.21,3,517.53,3,30.04,3,10.47,3,87.60,3,.00,3,13.01,
1,2016,290,1243,607,24.87,3,83.30,3,.21,3,522.28,3,30.03,3,10.48,3,94.90,3,.00,3,13.01,
1,2016,290,1244,607,24.80,3,83.00,3,.21,3,524.38,3,30.03,3,10.89,3,100.80,3,.00,3,13.01,
1,2016,290,1245,607,24.84,3,82.50,3,.21,3,529.65,3,30.04,3,11.11,3,101.80,3,.00,3,13.02,
1,2016,290,1246,607,24.84,3,82.70,3,.22,3,540.98,3,30.03,3,11.11,3,101.90,3,.00,3,13.01,
1,2016,290,1247,607,24.87,3,82.80,3,.22,3,561.78,3,30.03,3,11.95,3,100.40,3,.00,3,13.01,
1,2016,290,1248,607,24.94,3,83.70,3,.24,3,585.49,3,30.04,3,11.65,3,110.40,3,.00,3,13.01,
1,2016,290,1249,607,24.84,3,83.30,3,.25,3,606.56,3,30.03,3,14.75,3,118.80,3,.00,3,13.01,
1,2016,290,1250,607,24.70,3,82.90,3,.25,3,629.21,3,30.02,3,14.10,3,112.70,3,.00,3,13.02,
1,2016,290,1251,607,24.84,3,84.00,3,.27,3,653.71,3,30.03,3,13.18,3,118.40,3,.00,3,13.01,
1,2016,290,1252,607,24.70,3,84.40,3,.28,3,677.94,3,30.03,3,13.84,3,116.80,3,.00,3,13.01,
1,2016,290,1253,607,24.70,3,84.80,3,.29,3,699.54,3,30.02,3,13.38,3,115.70,3,.00,3,13.01,
1,2016,290,1254,607,24.63,3,85.30,3,.30,3,717.18,3,30.03,3,13.51,3,118.50,3,.00,3,13.01,
1,2016,290,1255,607,24.77,3,85.80,3,.30,3,731.93,3,30.03,3,12.46,3,111.60,3,.00,3,13.02,
1,2016,290,1256,607,24.77,3,85.20,3,.31,3,742.73,3,30.02,3,13.12,3,102.00,3,.00,3,13.01,
1,2016,290,1257,607,24.77,3,84.90,3,.31,3,749.84,3,30.03,3,13.38,3,107.60,3,.00,3,13.02,
1,2016,290,1258,607,24.84,3,84.60,3,.32,3,763.80,3,30.04,3,14.13,3,106.50,3,.00,3,12.97,
1,2016,290,1259,607,24.87,3,85.40,3,.33,3,789.35,3,30.02,3,13.34,3,105.00,3,.00,3,12.99,
1,2016,290,1300,607,24.90,3,85.40,3,.35,3,828.33,3,30.02,3,13.35,3,112.80,3,.00,3,12.97,
1,2016,290,1301,607,24.77,3,84.60,3,.38,3,904.19,3,30.03,3,13.68,3,114.10,3,.00,3,13.01,
1,2016,290,1302,607,24.80,3,84.40,3,.37,3,862.04,3,30.02,3,14.48,3,109.30,3,.00,3,13.01,
1,2016,290,1303,607,24.70,3,83.50,3,.37,3,866.00,3,30.02,3,15.54,3,112.90,3,.00,3,13.01,
1,2016,290,1304,607,24.80,3,84.70,3,.37,3,873.38,3,30.03,3,15.30,3,118.90,3,.00,3,13.01,
1,2016,290,1305,607,24.84,3,84.00,3,.36,3,854.15,3,30.02,3,15.16,3,121.40,3,.00,3,13.01,
1,2016,290,1306,607,24.77,3,84.30,3,.35,3,828.84,3,30.01,3,15.91,3,119.90,3,.00,3,13.01,
1,2016,290,1307,607,24.67,3,83.20,3,.34,3,805.40,3,30.02,3,17.09,3,121.80,3,.00,3,13.01,
1,2016,290,1308,607,24.67,3,83.70,3,.34,3,794.61,3,30.02,3,16.81,3,119.20,3,.00,3,13.01,
1,2016,290,1309,607,24.73,3,84.10,3,.34,3,792.50,3,30.01,3,16.67,3,116.90,3,.00,3,13.01,
1,2016,290,1310,607,24.73,3,84.60,3,.34,3,795.66,3,30.02,3,16.40,3,123.70,3,.00,3,13.01,
1,2016,290,1311,607,24.73,3,84.20,3,.31,3,750.36,3,30.03,3,16.25,3,119.90,3,.00,3,13.01,
1,2016,290,1312,607,24.67,3,84.30,3,.29,3,699.27,3,30.01,3,17.05,3,118.30,3,.00,3,13.02,
1,2016,290,1313,607,24.60,3,85.00,3,.29,3,695.84,3,30.02,3,17.07,3,112.10,3,.00,3,13.01,
1,2016,290,1314,607,24.60,3,85.20,3,.29,3,709.27,3,30.03,3,16.89,3,120.10,3,.00,3,13.01,
1,2016,290,1315,607,24.67,3,85.20,3,.31,3,739.03,3,30.01,3,16.53,3,120.30,3,.00,3,13.01,
1,2016,290,1316,607,24.63,3,85.70,3,.32,3,760.89,3,30.01,3,15.95,3,111.80,3,.00,3,13.02,
1,2016,290,1317,607,24.50,3,85.20,3,.32,3,769.58,3,30.03,3,16.46,3,114.60,3,.00,3,13.01,
1,2016,290,1318,607,24.50,3,85.00,3,.33,3,774.85,3,30.01,3,18.00,3,115.50,3,.00,3,13.02,
1,2016,290,1319,607,24.50,3,85.50,3,.33,3,780.11,3,30.01,3,17.13,3,115.00,3,.00,3,13.01,
1,2016,290,1320,607,24.53,3,84.70,3,.33,3,785.64,3,30.02,3,16.88,3,116.50,3,.00,3,13.01,
1,2016,290,1321,607,24.60,3,85.40,3,.34,3,792.49,3,30.02,3,17.14,3,112.60,3,.00,3,13.02,
1,2016,290,1322,607,24.56,3,85.50,3,.34,3,800.13,3,30.01,3,16.19,3,111.50,3,.00,3,13.02,
1,2016,290,1323,607,24.63,3,84.20,3,.34,3,810.92,3,30.02,3,16.81,3,114.10,3,.00,3,13.01,
1,2016,290,1324,607,24.63,3,84.10,3,.35,3,834.62,3,30.02,3,17.47,3,117.80,3,.00,3,13.01,
1,2016,290,1325,607,24.63,3,84.20,3,.36,3,850.15,3,30.00,3,17.41,3,114.90,3,.00,3,13.02,
1,2016,290,1326,607,24.63,3,83.30,3,.37,3,866.22,3,30.01,3,17.91,3,115.40,3,.00,3,13.01,
1,2016,290,1327,607,24.63,3,83.90,3,.38,3,883.34,3,30.02,3,17.66,3,115.80,3,.00,3,13.01,
1,2016,290,1328,607,24.67,3,84.20,3,.40,3,926.80,3,30.00,3,17.79,3,115.70,3,.00,3,13.02,
1,2016,290,1329,607,24.73,3,84.30,3,.41,3,941.55,3,30.01,3,17.29,3,110.10,3,.00,3,12.96,
1,2016,290,1330,607,24.73,3,84.60,3,.41,3,944.19,3,30.02,3,16.50,3,114.40,3,.00,3,13.02,
1,2016,290,1331,607,24.70,3,84.60,3,.41,3,947.35,3,30.00,3,16.62,3,113.50,3,.00,3,12.98,
1,2016,290,1332,607,24.70,3,85.10,3,.41,3,948.40,3,30.00,3,17.10,3,115.10,3,.00,3,13.02,
1,2016,290,1333,607,24.80,3,84.80,3,.41,3,939.47,3,30.01,3,16.76,3,119.70,3,.00,3,13.02,
1,2016,290,1334,607,24.73,3,85.10,3,.41,3,947.89,3,30.01,3,15.04,3,110.30,3,.00,3,13.02,
1,2016,290,1335,607,24.73,3,84.30,3,.43,3,974.75,3,30.00,3,15.69,3,109.20,3,.00,3,13.02,
1,2016,290,1336,607,24.77,3,83.80,3,.44,3,986.60,3,30.02,3,17.12,3,112.60,3,.00,3,13.02,
1,2016,290,1337,607,24.87,3,82.90,3,.46,3,1027.16,3,30.01,3,17.42,3,111.10,3,.00,3,13.01,
1,2016,290,1338,607,24.77,3,82.80,3,.47,3,1055.08,3,30.00,3,17.76,3,108.60,3,.00,3,13.01,
1,2016,290,1339,607,24.80,3,82.30,3,.50,3,1114.32,3,30.01,3,16.96,3,107.90,3,.00,3,13.02,
1,2016,290,1340,607,24.80,3,82.90,3,.52,3,1166.47,3,30.01,3,15.92,3,113.70,3,.00,3,13.02,
1,2016,290,1341,607,24.94,3,83.00,3,.55,3,1205.19,3,30.00,3,15.84,3,112.00,3,.00,3,13.01,
1,2016,290,1342,607,24.94,3,83.40,3,.55,3,1216.78,3,30.01,3,17.64,3,119.40,3,.00,3,13.02,
1,2016,290,1343,607,24.90,3,83.10,3,.56,3,1226.53,3,30.01,3,16.48,3,112.50,3,.00,3,13.02,
1,2016,290,1344,607,24.90,3,84.70,3,.59,3,1278.94,3,30.00,3,16.08,3,114.90,3,.00,3,13.01,
1,2016,290,1345,607,24.97,3,83.60,3,.69,3,1469.10,3,30.00,3,17.52,3,120.20,3,.00,3,13.02,
1,2016,290,1346,607,24.87,3,83.60,3,.55,3,1206.52,3,30.01,3,17.92,3,121.30,3,.00,3,13.01,
1,2016,290,1347,607,24.87,3,83.60,3,.53,3,1165.69,3,30.00,3,17.79,3,123.10,3,.00,3,13.01,
1,2016,290,1348,607,24.84,3,83.60,3,.63,3,1366.37,3,30.00,3,18.06,3,124.90,3,.00,3,13.02,
1,2016,290,1349,607,24.80,3,83.20,3,.60,3,1293.68,3,30.01,3,20.06,3,125.20,3,.00,3,13.02,
1,2016,290,1350,607,24.67,3,83.30,3,.58,3,1276.04,3,30.00,3,20.20,3,118.60,3,.00,3,13.01,
1,2016,290,1351,607,24.70,3,83.10,3,.49,3,1078.77,3,30.00,3,20.42,3,122.50,3,.00,3,13.02,
1,2016,290,1352,607,24.63,3,84.30,3,.45,3,998.71,3,30.01,3,19.43,3,107.90,3,.00,3,13.02,
1,2016,290,1353,607,24.70,3,83.60,3,.44,3,983.17,3,30.01,3,19.01,3,116.50,3,.00,3,13.01,
1,2016,290,1354,607,24.63,3,83.50,3,.41,3,931.29,3,29.99,3,19.68,3,116.20,3,.00,3,13.01,
1,2016,290,1355,607,24.73,3,83.90,3,.36,3,825.41,3,30.01,3,19.20,3,116.60,3,.00,3,13.02,
1,2016,290,1356,607,24.63,3,83.40,3,.34,3,773.53,3,30.01,3,19.51,3,112.80,3,.00,3,13.01,
1,2016,290,1357,607,24.70,3,83.60,3,.32,3,747.46,3,30.00,3,19.15,3,113.10,3,.00,3,13.01,
1,2016,290,1358,607,24.73,3,84.80,3,.31,3,725.33,3,30.01,3,18.27,3,109.20,3,.00,3,13.01,
1,2016,290,1359,607,24.70,3,84.60,3,.30,3,705.58,3,30.01,3,18.56,3,111.90,3,.00,3,12.98,
1,2016,290,1400,607,24.67,3,84.50,3,.29,3,690.57,3,30.00,3,17.54,3,114.90,3,.00,3,12.97,
1,2016,290,1401,607,24.56,3,83.60,3,.29,3,678.72,3,30.00,3,17.24,3,113.20,3,.00,3,13.01,
1,2016,290,1402,607,24.70,3,84.40,3,.28,3,669.51,3,30.01,3,16.67,3,116.10,3,.00,3,12.98,
1,2016,290,1403,607,24.67,3,82.90,3,.28,3,661.08,3,30.00,3,18.77,3,112.70,3,.00,3,13.02,
1,2016,290,1404,607,24.70,3,83.10,3,.28,3,655.00,3,30.00,3,18.78,3,114.80,3,.00,3,13.01,
1,2016,290,1405,607,24.73,3,83.40,3,.28,3,650.53,3,30.01,3,19.38,3,118.50,3,.00,3,13.02,
1,2016,290,1406,607,24.63,3,84.00,3,.27,3,646.58,3,30.00,3,16.58,3,124.10,3,.00,3,13.02,
1,2016,290,1407,607,24.87,3,84.70,3,.27,3,636.83,3,29.99,3,16.74,3,115.40,3,.00,3,13.02,
1,2016,290,1408,607,24.63,3,83.40,3,.26,3,624.19,3,30.01,3,18.02,3,113.20,3,.00,3,13.02,
1,2016,290,1409,607,24.63,3,83.00,3,.26,3,611.81,3,30.00,3,18.72,3,118.20,3,.00,3,13.02,
1,2016,290,1410,607,24.60,3,82.70,3,.25,3,602.86,3,29.99,3,18.65,3,116.10,3,.00,3,13.02,
1,2016,290,1411,607,24.63,3,83.40,3,.25,3,597.86,3,30.00,3,18.37,3,114.20,3,.00,3,13.02,
1,2016,290,1412,607,24.63,3,83.00,3,.25,3,595.23,3,30.00,3,16.67,3,114.80,3,.00,3,13.02,
1,2016,290,1413,607,24.77,3,84.00,3,.25,3,594.44,3,29.99,3,15.80,3,120.50,3,.00,3,13.02,
1,2016,290,1414,607,24.80,3,84.90,3,.25,3,595.23,3,30.00,3,15.66,3,110.00,3,.00,3,13.02,
1,2016,290,1415,607,24.67,3,83.00,3,.25,3,598.12,3,30.00,3,16.76,3,113.00,3,.00,3,13.02,
1,2016,290,1416,607,24.73,3,83.30,3,.25,3,600.76,3,29.99,3,17.65,3,109.30,3,.00,3,13.02,
1,2016,290,1417,607,24.80,3,83.40,3,.25,3,602.33,3,30.00,3,17.86,3,107.90,3,.00,3,13.02,
1,2016,290,1418,607,24.80,3,84.00,3,.25,3,601.28,3,30.00,3,17.91,3,111.80,3,.00,3,13.02,
1,2016,290,1419,607,24.77,3,83.30,3,.25,3,596.54,3,29.99,3,17.34,3,113.40,3,.00,3,13.02,
1,2016,290,1420,607,24.73,3,83.30,3,.25,3,589.17,3,29.99,3,17.43,3,114.80,3,.00,3,13.02,
1,2016,290,1421,607,24.80,3,83.80,3,.24,3,579.41,3,30.00,3,17.50,3,115.10,3,.00,3,13.02,
1,2016,290,1422,607,24.73,3,83.70,3,.24,3,568.09,3,30.00,3,17.90,3,107.40,3,.00,3,13.02,
1,2016,290,1423,607,24.73,3,84.00,3,.23,3,558.08,3,29.99,3,18.38,3,112.50,3,.00,3,13.02,
1,2016,290,1424,607,24.70,3,83.70,3,.23,3,550.18,3,30.00,3,17.99,3,111.30,3,.00,3,13.02,
1,2016,290,1425,607,24.73,3,84.10,3,.23,3,544.92,3,30.00,3,17.02,3,114.00,3,.00,3,13.02,
1,2016,290,1426,607,24.84,3,84.00,3,.23,3,545.44,3,29.99,3,17.01,3,113.60,3,.00,3,13.02,
1,2016,290,1427,607,24.70,3,83.20,3,.23,3,554.93,3,30.01,3,18.65,3,113.50,3,.00,3,13.02,
1,2016,290,1428,607,24.67,3,82.80,3,.24,3,570.73,3,30.00,3,18.70,3,107.70,3,.00,3,13.02,
1,2016,290,1429,607,24.77,3,83.20,3,.25,3,582.06,3,29.98,3,17.80,3,111.70,3,.00,3,13.00,
1,2016,290,1430,607,24.70,3,83.80,3,.25,3,596.54,3,29.99,3,18.65,3,114.50,3,.00,3,13.02,
1,2016,290,1431,607,24.77,3,83.60,3,.26,3,614.46,3,30.00,3,18.60,3,115.70,3,.00,3,12.99,
1,2016,290,1432,607,24.70,3,84.60,3,.27,3,634.48,3,29.99,3,17.27,3,117.80,3,.00,3,13.02,
1,2016,290,1433,607,24.77,3,83.40,3,.28,3,657.64,3,29.99,3,19.21,3,110.30,3,.00,3,12.98,
1,2016,290,1434,607,24.80,3,83.00,3,.29,3,674.49,3,30.00,3,19.93,3,113.70,3,.00,3,13.02,
1,2016,290,1435,607,24.84,3,84.10,3,.30,3,682.13,3,29.99,3,19.35,3,112.00,3,.00,3,13.01,
1,2016,290,1436,607,24.80,3,82.40,3,.30,3,673.18,3,29.98,3,20.19,3,110.20,3,.00,3,13.02,
1,2016,290,1437,607,24.84,3,83.70,3,.29,3,672.38,3,30.00,3,18.06,3,111.30,3,.00,3,13.02,
1,2016,290,1438,607,24.84,3,82.90,3,.30,3,673.96,3,29.99,3,20.32,3,109.70,3,.00,3,13.02,
1,2016,290,1439,607,24.84,3,82.80,3,.29,3,662.90,3,29.98,3,19.37,3,104.80,3,.00,3,13.02,
1,2016,290,1440,607,24.94,3,83.80,3,.31,3,699.25,3,30.00,3,19.61,3,108.70,3,.00,3,13.02,
1,2016,290,1441,607,24.84,3,83.40,3,.31,3,706.09,3,30.00,3,18.95,3,112.80,3,.00,3,13.02,
1,2016,290,1442,607,24.84,3,82.90,3,.32,3,724.78,3,29.98,3,17.95,3,109.40,3,.00,3,13.02,
1,2016,290,1443,607,24.84,3,83.00,3,.34,3,751.38,3,29.99,3,19.81,3,114.10,3,.00,3,13.02,
1,2016,290,1444,607,24.87,3,83.60,3,.31,3,687.12,3,29.99,3,19.72,3,111.50,3,.00,3,13.02,
1,2016,290,1445,607,24.87,3,84.10,3,.31,3,689.75,3,29.98,3,19.59,3,108.00,3,.00,3,13.02,
1,2016,290,1446,607,24.84,3,83.70,3,.29,3,665.27,3,29.99,3,18.40,3,101.90,3,.00,3,13.02,
1,2016,290,1447,607,24.90,3,84.00,3,.28,3,635.51,3,29.99,3,18.48,3,111.70,3,.00,3,13.02,
1,2016,290,1448,607,24.84,3,82.20,3,.27,3,620.24,3,29.98,3,19.23,3,111.30,3,.00,3,13.02,
1,2016,290,1449,607,24.97,3,83.20,3,.27,3,605.49,3,29.98,3,19.09,3,108.50,3,.00,3,13.02,
1,2016,290,1450,607,24.80,3,82.70,3,.26,3,600.23,3,29.99,3,19.38,3,110.30,3,.00,3,13.02,
1,2016,290,1451,607,24.94,3,83.10,3,.26,3,600.75,3,29.98,3,19.33,3,111.20,3,.00,3,13.02,
1,2016,290,1452,607,24.90,3,82.60,3,.27,3,613.39,3,29.98,3,19.81,3,110.30,3,.00,3,13.03,
1,2016,290,1453,607,24.97,3,82.20,3,.27,3,611.28,3,29.99,3,18.35,3,106.00,3,.00,3,13.02,
1,2016,290,1454,607,24.97,3,81.90,3,.26,3,597.58,3,29.99,3,17.51,3,109.30,3,.00,3,13.02,
1,2016,290,1455,607,25.04,3,82.60,3,.26,3,601.27,3,29.98,3,17.74,3,114.10,3,.00,3,13.02,
1,2016,290,1456,607,25.11,3,81.90,3,.27,3,604.17,3,29.99,3,18.73,3,105.00,3,.00,3,13.02,
1,2016,290,1457,607,25.04,3,83.90,3,.27,3,602.86,3,29.99,3,16.45,3,114.80,3,.00,3,13.03,
1,2016,290,1458,607,25.04,3,83.50,3,.26,3,588.38,3,29.98,3,17.40,3,110.50,3,.00,3,13.02,
1,2016,290,1459,607,25.07,3,83.10,3,.25,3,573.63,3,29.99,3,16.48,3,107.60,3,.00,3,12.99,
1,2016,290,1500,607,24.94,3,83.30,3,.25,3,565.47,3,29.99,3,17.06,3,112.50,3,.00,3,13.02,
1,2016,290,1501,607,24.97,3,83.50,3,.25,3,564.42,3,29.98,3,16.62,3,110.50,3,.00,3,13.02,
1,2016,290,1502,607,25.01,3,83.20,3,.25,3,564.94,3,29.99,3,15.79,3,116.30,3,.00,3,13.01,
1,2016,290,1503,607,25.01,3,82.90,3,.25,3,556.51,3,29.99,3,16.90,3,118.90,3,.00,3,13.02,
1,2016,290,1504,607,25.04,3,83.70,3,.25,3,553.88,3,29.98,3,15.58,3,115.10,3,.00,3,12.98,
1,2016,290,1505,607,25.07,3,83.60,3,.25,3,572.32,3,29.98,3,15.28,3,112.30,3,.00,3,13.02,
1,2016,290,1506,607,24.94,3,83.10,3,.24,3,541.77,3,30.00,3,15.88,3,112.60,3,.00,3,13.00,
1,2016,290,1507,607,24.97,3,82.50,3,.23,3,527.55,3,29.98,3,16.81,3,113.50,3,.00,3,13.02,
1,2016,290,1508,607,25.04,3,82.40,3,.23,3,512.01,3,29.98,3,18.03,3,107.20,3,.00,3,13.02,
1,2016,290,1509,607,25.01,3,83.00,3,.22,3,502.00,3,29.99,3,17.31,3,114.20,3,.00,3,13.02,
1,2016,290,1510,607,25.07,3,83.10,3,.25,3,568.11,3,29.98,3,16.85,3,112.00,3,.00,3,13.02,
1,2016,290,1511,607,25.11,3,84.60,3,.28,3,629.22,3,29.98,3,15.51,3,120.20,3,.00,3,13.02,
1,2016,290,1512,607,24.94,3,83.70,3,.25,3,556.79,3,29.99,3,17.17,3,110.70,3,.00,3,13.02,
1,2016,290,1513,607,24.97,3,84.30,3,.23,3,521.22,3,29.99,3,17.21,3,118.40,3,.00,3,13.02,
1,2016,290,1514,607,24.97,3,83.90,3,.25,3,552.30,3,29.97,3,17.87,3,118.20,3,.00,3,13.02,
1,2016,290,1515,607,24.84,3,84.00,3,.23,3,523.85,3,29.98,3,17.98,3,112.90,3,.00,3,13.02,
1,2016,290,1516,607,24.94,3,84.10,3,.22,3,490.67,3,29.99,3,17.37,3,109.00,3,.00,3,13.03,
1,2016,290,1517,607,24.90,3,83.60,3,.20,3,450.37,3,29.97,3,19.44,3,111.70,3,.00,3,13.02,
1,2016,290,1518,607,24.80,3,84.20,3,.19,3,429.83,3,29.98,3,19.05,3,114.60,3,.00,3,13.02,
1,2016,290,1519,607,24.80,3,84.60,3,.18,3,419.29,3,29.99,3,18.14,3,112.70,3,.00,3,13.02,
1,2016,290,1520,607,24.84,3,85.10,3,.18,3,415.60,3,29.98,3,17.13,3,117.00,3,.00,3,13.02,
1,2016,290,1521,607,24.84,3,84.30,3,.18,3,420.35,3,29.98,3,17.49,3,114.50,3,.00,3,13.02,
1,2016,290,1522,607,24.80,3,83.80,3,.21,3,480.40,3,29.99,3,18.59,3,116.30,3,.00,3,13.02,
1,2016,290,1523,607,24.80,3,84.60,3,.19,3,424.83,3,29.98,3,17.80,3,112.60,3,.00,3,13.02,
1,2016,290,1524,607,24.80,3,84.20,3,.17,3,402.97,3,29.98,3,18.73,3,110.40,3,.00,3,13.02,
1,2016,290,1525,607,24.77,3,84.20,3,.17,3,395.66,3,29.99,3,17.90,3,114.10,3,.00,3,13.02,
1,2016,290,1526,607,24.84,3,84.30,3,.17,3,391.54,3,29.98,3,16.76,3,112.50,3,.00,3,13.02,
1,2016,290,1527,607,24.80,3,84.50,3,.17,3,386.99,3,29.97,3,18.13,3,113.40,3,.00,3,13.02,
1,2016,290,1528,607,24.80,3,84.60,3,.16,3,381.30,3,29.99,3,18.91,3,112.90,3,.00,3,13.03,
1,2016,290,1529,607,24.77,3,84.10,3,.16,3,375.69,3,29.99,3,18.62,3,107.50,3,.00,3,13.00,
1,2016,290,1530,607,24.77,3,85.30,3,.16,3,372.80,3,29.97,3,18.97,3,108.60,3,.00,3,13.03,
1,2016,290,1531,607,24.80,3,84.50,3,.16,3,368.87,3,29.98,3,19.21,3,103.10,3,.00,3,13.03,
1,2016,290,1532,607,24.73,3,84.90,3,.16,3,364.92,3,29.99,3,18.30,3,110.50,3,.00,3,13.03,
1,2016,290,1533,607,24.90,3,84.90,3,.16,3,361.16,3,29.97,3,18.86,3,112.60,3,.00,3,13.02,
1,2016,290,1534,607,24.73,3,84.80,3,.15,3,358.27,3,29.98,3,18.98,3,109.10,3,.00,3,13.02,
1,2016,290,1535,607,24.77,3,85.40,3,.15,3,356.52,3,29.99,3,16.58,3,111.20,3,.00,3,12.99,
1,2016,290,1536,607,24.70,3,84.60,3,.15,3,353.54,3,29.98,3,17.77,3,100.60,3,.00,3,13.03,
1,2016,290,1537,607,24.80,3,84.90,3,.15,3,348.83,3,29.98,3,17.43,3,106.90,3,.00,3,13.00,
1,2016,290,1538,607,24.80,3,85.00,3,.15,3,342.79,3,29.99,3,15.97,3,103.90,3,.00,3,13.03,
1,2016,290,1539,607,24.84,3,85.00,3,.14,3,336.11,3,29.99,3,17.34,3,112.20,3,.00,3,13.03,
1,2016,290,1540,607,24.84,3,84.70,3,.14,3,330.16,3,29.97,3,18.42,3,118.90,3,.00,3,13.03,
1,2016,290,1541,607,24.87,3,84.40,3,.14,3,324.64,3,29.98,3,17.86,3,114.20,3,.00,3,13.03,
1,2016,290,1542,607,24.84,3,84.50,3,.14,3,320.44,3,29.98,3,18.74,3,105.70,3,.00,3,13.03,
1,2016,290,1543,607,24.73,3,83.50,3,.14,3,317.37,3,29.97,3,19.35,3,108.70,3,.00,3,13.03,
1,2016,290,1544,607,24.73,3,84.00,3,.14,3,314.92,3,29.98,3,17.78,3,105.40,3,.00,3,13.03,
1,2016,290,1545,607,24.90,3,83.80,3,.13,3,311.68,3,29.99,3,17.84,3,116.50,3,.00,3,13.03,
1,2016,290,1546,607,24.77,3,83.70,3,.13,3,307.04,3,29.98,3,18.65,3,105.50,3,.00,3,13.03,
1,2016,290,1547,607,24.77,3,84.80,3,.13,3,300.91,3,29.98,3,16.09,3,106.60,3,.00,3,13.03,
1,2016,290,1548,607,24.84,3,84.50,3,.13,3,294.08,3,29.99,3,17.45,3,111.60,3,.00,3,13.03,
1,2016,290,1549,607,24.70,3,84.40,3,.12,3,286.55,3,29.98,3,17.90,3,109.90,3,.00,3,13.03,
1,2016,290,1550,607,24.90,3,85.10,3,.12,3,279.55,3,29.98,3,16.41,3,98.80,3,.00,3,13.03,
1,2016,290,1551,607,24.77,3,84.60,3,.12,3,273.24,3,29.99,3,17.23,3,102.40,3,.00,3,13.03,
1,2016,290,1552,607,24.84,3,85.60,3,.11,3,268.69,3,29.98,3,16.72,3,104.60,3,.00,3,13.03,
1,2016,290,1553,607,24.80,3,85.10,3,.11,3,265.45,3,29.97,3,18.48,3,113.30,3,.00,3,13.03,
1,2016,290,1554,607,24.70,3,84.90,3,.11,3,262.38,3,29.99,3,19.00,3,113.10,3,.00,3,13.03,
1,2016,290,1555,607,24.80,3,84.80,3,.11,3,260.10,3,29.98,3,17.63,3,98.60,3,.00,3,13.03,
1,2016,290,1556,607,24.77,3,84.60,3,.11,3,257.30,3,29.98,3,17.21,3,104.10,3,.00,3,13.03,
1,2016,290,1557,607,24.73,3,84.10,3,.11,3,254.15,3,29.99,3,18.97,3,104.10,3,.00,3,13.03,
1,2016,290,1558,607,24.80,3,84.80,3,.11,3,250.30,3,29.99,3,18.80,3,105.60,3,.00,3,13.03,
1,2016,290,1559,607,24.84,3,84.80,3,.10,3,246.18,3,29.98,3,18.87,3,102.90,3,.00,3,13.01,
1,2016,290,1600,607,24.67,3,83.70,3,.10,3,241.54,3,29.98,3,19.47,3,108.00,3,.00,3,13.03,
1,2016,290,1601,607,24.74,3,83.40,3,.10,3,236.81,3,29.99,3,18.86,3,106.70,3,.00,3,13.03,
1,2016,290,1602,607,24.80,3,83.20,3,.10,3,231.82,3,29.98,3,18.85,3,113.00,3,.00,3,13.03,
1,2016,290,1603,607,24.87,3,83.90,3,.10,3,227.09,3,29.98,3,18.94,3,112.30,3,.00,3,13.03,
1,2016,290,1604,607,24.91,3,84.10,3,.09,3,222.27,3,29.99,3,17.11,3,107.70,3,.00,3,13.03,
1,2016,290,1605,607,24.84,3,84.00,3,.09,3,219.12,3,29.98,3,17.45,3,98.10,3,.00,3,13.03,
1,2016,290,1606,607,24.94,3,84.60,3,.09,3,217.73,3,29.98,3,18.14,3,107.00,3,.00,3,12.99,
1,2016,290,1607,607,24.84,3,84.40,3,.09,3,216.68,3,29.99,3,18.03,3,112.10,3,.00,3,13.03,
1,2016,290,1608,607,24.74,3,84.00,3,.09,3,215.97,3,29.98,3,18.94,3,105.00,3,.00,3,13.01,
1,2016,290,1609,607,24.80,3,83.70,3,.09,3,216.49,3,29.98,3,18.20,3,106.50,3,.00,3,13.03,
1,2016,290,1610,607,24.74,3,84.20,3,.09,3,218.42,3,29.99,3,18.75,3,102.30,3,.00,3,13.04,
1,2016,290,1611,607,24.80,3,84.40,3,.10,3,224.98,3,29.99,3,16.70,3,109.20,3,.00,3,13.04,
1,2016,290,1612,607,24.74,3,83.70,3,.12,3,260.19,3,29.98,3,17.49,3,108.10,3,.00,3,13.03,
1,2016,290,1613,607,24.84,3,83.70,3,.16,3,313.87,3,29.99,3,17.97,3,102.80,3,.00,3,13.03,
1,2016,290,1614,607,24.81,3,84.30,3,.18,3,349.16,3,29.99,3,16.41,3,116.50,3,.00,3,13.03,
1,2016,290,1615,607,24.81,3,82.40,3,.13,3,273.68,3,29.98,3,17.98,3,107.10,3,.00,3,13.04,
1,2016,290,1616,607,24.84,3,83.10,3,.14,3,287.69,3,29.98,3,18.55,3,106.70,3,.00,3,13.03,
1,2016,290,1617,607,24.91,3,84.10,3,.10,3,232.17,3,29.99,3,17.25,3,112.90,3,.00,3,13.03,
1,2016,290,1618,607,24.81,3,83.00,3,.11,3,237.68,3,29.98,3,16.81,3,103.50,3,.00,3,13.03,
1,2016,290,1619,607,24.88,3,83.00,3,.12,3,260.46,3,29.98,3,17.65,3,101.40,3,.00,3,13.03,
1,2016,290,1620,607,24.88,3,82.40,3,.14,3,280.07,3,30.00,3,17.22,3,103.30,3,.00,3,13.04,
1,2016,290,1621,607,24.91,3,83.50,3,.16,3,309.59,3,29.99,3,17.76,3,108.30,3,.00,3,13.03,
1,2016,290,1622,607,24.91,3,83.30,3,.14,3,280.34,3,29.98,3,17.62,3,106.90,3,.00,3,13.04,
1,2016,290,1623,607,24.91,3,83.50,3,.11,3,231.29,3,29.99,3,16.62,3,104.30,3,.00,3,13.04,
1,2016,290,1624,607,24.74,3,82.90,3,.08,3,183.74,3,29.99,3,17.18,3,114.90,3,.00,3,13.03,
1,2016,290,1625,607,24.91,3,82.90,3,.07,3,173.66,3,29.98,3,16.10,3,105.80,3,.00,3,13.04,
1,2016,290,1626,607,24.84,3,84.10,3,.07,3,171.39,3,29.99,3,15.35,3,107.00,3,.00,3,13.03,
1,2016,290,1627,607,24.91,3,83.70,3,.10,3,215.71,3,29.99,3,17.01,3,108.40,3,.00,3,13.04,
1,2016,290,1628,607,24.84,3,83.70,3,.13,3,241.36,3,29.98,3,16.68,3,117.70,3,.00,3,13.04,
1,2016,290,1629,607,24.84,3,83.50,3,.10,3,198.98,3,29.98,3,16.96,3,113.30,3,.00,3,12.76,
1,2016,290,1630,607,24.84,3,83.80,3,.07,3,166.48,3,29.99,3,16.11,3,111.60,3,.00,3,12.82,
1,2016,290,1631,607,24.81,3,84.00,3,.07,3,155.01,3,29.98,3,15.30,3,112.30,3,.00,3,12.87,
1,2016,290,1632,607,24.91,3,84.50,3,.10,3,193.81,3,29.98,3,15.01,3,111.00,3,.00,3,12.97,
1,2016,290,1633,607,24.77,3,83.60,3,.11,3,199.60,3,29.99,3,17.44,3,107.40,3,.00,3,13.04,
1,2016,290,1634,607,24.81,3,83.50,3,.10,3,187.77,3,29.98,3,17.07,3,112.70,3,.00,3,13.05,
1,2016,290,1635,607,24.84,3,84.40,3,.09,3,169.04,3,29.98,3,16.13,3,108.20,3,.00,3,13.04,
1,2016,290,1636,607,24.84,3,84.10,3,.08,3,155.37,3,29.99,3,16.70,3,110.30,3,.00,3,13.03,
1,2016,290,1637,607,24.98,3,84.20,3,.07,3,146.00,3,29.99,3,16.30,3,115.80,3,.00,3,12.97,
1,2016,290,1638,607,24.81,3,84.10,3,.08,3,144.42,3,29.98,3,16.20,3,114.00,3,.00,3,13.01,
1,2016,290,1639,607,24.88,3,85.10,3,.08,3,145.82,3,29.99,3,13.67,3,113.70,3,.00,3,12.99,
1,2016,290,1640,607,24.98,3,84.40,3,.08,3,144.60,3,29.99,3,15.96,3,113.80,3,.00,3,13.02,
1,2016,290,1641,607,24.94,3,85.00,3,.08,3,139.08,3,29.98,3,14.92,3,108.60,3,.00,3,13.03,
1,2016,290,1642,607,24.81,3,84.00,3,.07,3,133.65,3,29.98,3,17.48,3,109.30,3,.00,3,13.04,
1,2016,290,1643,607,24.77,3,83.50,3,.07,3,129.27,3,29.99,3,17.82,3,106.30,3,.00,3,13.03,
1,2016,290,1644,607,24.74,3,83.70,3,.07,3,125.07,3,29.98,3,17.62,3,108.70,3,.00,3,13.02,
1,2016,290,1645,607,24.81,3,83.30,3,.06,3,120.69,3,29.98,3,17.25,3,108.10,3,.00,3,13.01,
1,2016,290,1646,607,24.81,3,84.10,3,.06,3,115.26,3,29.99,3,16.29,3,112.00,3,.00,3,12.99,
1,2016,290,1647,607,24.84,3,83.00,3,.06,3,110.00,3,29.98,3,16.02,3,113.80,3,.00,3,12.96,
1,2016,290,1648,607,24.84,3,83.20,3,.06,3,106.24,3,29.98,3,16.49,3,110.70,3,.00,3,12.94,
1,2016,290,1649,607,24.91,3,83.90,3,.05,3,101.51,3,29.99,3,15.39,3,102.70,3,.00,3,12.90,
1,2016,290,1650,607,24.88,3,83.40,3,.05,3,96.96,3,29.99,3,15.51,3,111.90,3,.00,3,12.86,
1,2016,290,1651,607,24.88,3,83.80,3,.05,3,92.75,3,29.97,3,16.07,3,112.80,3,.00,3,12.82,
1,2016,290,1652,607,24.91,3,83.00,3,.05,3,88.46,3,29.99,3,17.72,3,113.10,3,.00,3,12.80,
1,2016,290,1653,607,24.88,3,83.40,3,.04,3,84.43,3,29.99,3,17.52,3,115.00,3,.00,3,12.79,
1,2016,290,1654,607,24.91,3,83.20,3,.04,3,80.32,3,29.97,3,17.01,3,112.70,3,.00,3,12.78,
1,2016,290,1655,607,24.95,3,83.20,3,.04,3,76.37,3,29.98,3,17.12,3,113.60,3,.00,3,12.76,
1,2016,290,1656,607,24.88,3,83.60,3,.04,3,72.61,3,29.99,3,16.00,3,111.50,3,.00,3,12.75,
1,2016,290,1657,607,24.98,3,83.90,3,.03,3,69.19,3,29.98,3,15.31,3,104.50,3,.00,3,12.74,
1,2016,290,1658,607,24.88,3,83.90,3,.03,3,65.60,3,29.98,3,14.90,3,105.30,3,.00,3,12.73,
1,2016,290,1659,607,24.88,3,83.80,3,.03,3,62.36,3,29.99,3,15.06,3,108.70,3,.00,3,12.67,
1,2016,290,1700,607,24.81,3,83.80,3,.03,3,58.95,3,29.98,3,15.12,3,106.00,3,.00,3,12.69,
1,2016,290,1701,607,24.88,3,83.90,3,.03,3,55.79,3,29.98,3,15.52,3,103.70,3,.00,3,12.69,
1,2016,290,1702,607,24.81,3,83.70,3,.02,3,52.90,3,29.99,3,15.49,3,106.80,3,.00,3,12.68,
1,2016,290,1703,607,24.81,3,84.10,3,.02,3,49.93,3,29.99,3,15.31,3,105.80,3,.00,3,12.68,
1,2016,290,1704,607,24.88,3,83.40,3,.02,3,47.30,3,29.98,3,16.02,3,103.20,3,.00,3,12.67,
1,2016,290,1705,607,24.81,3,83.40,3,.02,3,44.76,3,29.99,3,15.00,3,109.30,3,.00,3,12.67,
1,2016,290,1706,607,24.99,3,84.00,3,.02,3,42.22,3,29.99,3,14.48,3,111.60,3,.00,3,12.65,
1,2016,290,1707,607,24.92,3,83.90,3,.02,3,39.76,3,29.98,3,14.74,3,110.50,3,.00,3,12.65,
1,2016,290,1708,607,24.92,3,83.90,3,.01,3,37.31,3,29.99,3,14.90,3,106.50,3,.00,3,12.61,
1,2016,290,1709,607,24.95,3,84.80,3,.01,3,35.03,3,30.00,3,14.24,3,107.80,3,.00,3,12.64,
1,2016,290,1710,607,24.85,3,84.70,3,.01,3,32.76,3,29.99,3,14.31,3,108.40,3,.00,3,12.62,
1,2016,290,1711,607,24.85,3,83.50,3,.01,3,30.30,3,29.98,3,15.54,3,107.00,3,.00,3,12.63,
1,2016,290,1712,607,24.88,3,84.20,3,.01,3,28.12,3,30.00,3,16.45,3,109.90,3,.00,3,12.63,
1,2016,290,1713,607,24.95,3,84.20,3,.01,3,25.92,3,29.99,3,16.22,3,105.20,3,.00,3,12.62,
1,2016,290,1714,607,24.82,3,83.60,3,.01,3,23.82,3,29.98,3,16.34,3,110.80,3,.00,3,12.62,
1,2016,290,1715,607,24.85,3,83.90,3,.01,3,21.90,3,29.99,3,16.47,3,111.80,3,.00,3,12.61,
1,2016,290,1716,607,24.89,3,83.40,3,.01,3,19.97,3,29.99,3,17.42,3,107.10,3,.00,3,12.60,
1,2016,290,1717,607,24.85,3,83.90,3,.01,3,18.22,3,29.98,3,16.30,3,104.80,3,.00,3,12.59,
1,2016,290,1718,607,24.78,3,83.80,3,.01,3,16.47,3,29.99,3,15.74,3,107.30,3,.00,3,12.59,
1,2016,290,1719,607,24.82,3,83.80,3,.00,3,14.89,3,29.99,3,15.35,3,112.90,3,.00,3,12.58,
1,2016,290,1720,607,24.89,3,85.00,3,.00,3,13.49,3,29.98,3,14.35,3,100.90,3,.00,3,12.58,
1,2016,290,1721,607,24.92,3,84.80,3,.00,3,12.09,3,29.99,3,14.12,3,108.10,3,.00,3,12.57,
1,2016,290,1722,607,24.78,3,84.30,3,.00,3,10.60,3,29.99,3,15.44,3,103.30,3,.00,3,12.57,
1,2016,290,1723,607,24.85,3,84.10,3,.00,3,9.46,3,29.98,3,15.47,3,114.90,3,.00,3,12.57,
1,2016,290,1724,607,24.82,3,84.60,3,.00,3,8.23,3,29.98,3,15.14,3,101.80,3,.00,3,12.56,
1,2016,290,1725,607,24.82,3,84.50,3,.00,3,7.18,3,29.99,3,14.91,3,107.70,3,.00,3,12.56,
1,2016,290,1726,607,24.82,3,84.20,3,.00,3,6.22,3,29.99,3,14.38,3,105.20,3,.00,3,12.55,
1,2016,290,1727,607,24.92,3,83.90,3,.00,3,5.34,3,29.98,3,16.29,3,104.20,3,.00,3,12.55,
1,2016,290,1728,607,24.96,3,84.40,3,.00,3,4.55,3,29.99,3,15.68,3,104.50,3,.00,3,12.55,
1,2016,290,1729,607,24.89,3,84.00,3,.00,3,3.85,3,29.99,3,16.46,3,102.10,3,.00,3,12.51,
1,2016,290,1730,607,24.85,3,84.40,3,.00,3,3.24,3,29.98,3,14.90,3,97.00,3,.00,3,12.54,
1,2016,290,1731,607,24.85,3,84.10,3,.00,3,2.63,3,29.99,3,14.37,3,105.60,3,.00,3,12.53,
1,2016,290,1732,607,24.79,3,83.60,3,.00,3,2.28,3,29.99,3,15.04,3,101.80,3,.00,3,12.53,
1,2016,290,1733,607,24.86,3,84.40,3,.00,3,1.84,3,29.98,3,13.65,3,105.30,3,.00,3,12.53,
1,2016,290,1734,607,24.89,3,84.00,3,.00,3,1.49,3,29.98,3,12.92,3,97.20,3,.00,3,12.53,
1,2016,290,1735,607,24.82,3,83.60,3,.00,3,1.31,3,29.99,3,13.73,3,99.90,3,.00,3,12.53,
1,2016,290,1736,607,24.86,3,84.90,3,.00,3,.96,3,29.98,3,13.07,3,98.20,3,.00,3,12.53,
1,2016,290,1737,607,24.96,3,84.40,3,.00,3,.79,3,29.98,3,14.15,3,102.30,3,.00,3,12.53,
1,2016,290,1738,607,24.86,3,84.00,3,.00,3,.61,3,29.99,3,13.10,3,107.70,3,.00,3,12.53,
1,2016,290,1739,607,24.79,3,85.10,3,.00,3,.44,3,29.99,3,12.30,3,99.80,3,.00,3,12.49,
1,2016,290,1740,607,24.75,3,84.10,3,.00,3,.44,3,29.98,3,12.27,3,98.60,3,.00,3,12.53,
1,2016,290,1741,607,24.75,3,84.30,3,.00,3,.35,3,29.99,3,14.23,3,95.50,3,.00,3,12.51,
1,2016,290,1742,607,24.79,3,83.60,3,.00,3,.26,3,29.99,3,14.12,3,100.40,3,.00,3,12.53,
1,2016,290,1743,607,24.79,3,83.60,3,.00,3,.09,3,29.98,3,13.87,3,100.60,3,.00,3,12.52,
1,2016,290,1744,607,24.76,3,83.50,3,.00,3,.09,3,29.99,3,14.10,3,104.20,3,.00,3,12.52,
1,2016,290,1745,607,24.89,3,83.80,3,.00,3,.09,3,30.00,3,13.26,3,98.90,3,.00,3,12.52,
1,2016,290,1746,607,24.89,3,83.70,3,.00,3,.09,3,29.99,3,13.13,3,100.90,3,.00,3,12.52,
1,2016,290,1747,607,24.79,3,83.50,3,.00,3,.09,3,29.99,3,12.75,3,101.30,3,.00,3,12.52,
1,2016,290,1748,607,24.76,3,84.10,3,.00,3,.09,3,30.00,3,12.32,3,98.20,3,.00,3,12.52,
1,2016,290,1749,607,24.79,3,84.60,3,.00,3,.09,3,29.99,3,11.91,3,102.00,3,.00,3,12.52,
1,2016,290,1750,607,24.89,3,85.00,3,.00,3,.00,3,29.99,3,10.54,3,95.30,3,.00,3,12.52,
1,2016,290,1751,607,24.79,3,84.30,3,.00,3,.00,3,30.00,3,11.47,3,101.50,3,.00,3,12.52,
1,2016,290,1752,607,24.76,3,84.80,3,.00,3,.09,3,29.99,3,11.44,3,102.00,3,.00,3,12.52,
1,2016,290,1753,607,24.82,3,84.10,3,.00,3,.00,3,29.98,3,11.34,3,101.00,3,.00,3,12.52,
1,2016,290,1754,607,24.76,3,84.30,3,.00,3,.09,3,29.99,3,11.53,3,100.90,3,.00,3,12.52,
1,2016,290,1755,607,24.79,3,84.50,3,.00,3,.09,3,30.00,3,11.85,3,107.20,3,.00,3,12.52,
1,2016,290,1756,607,24.79,3,84.70,3,.00,3,.00,3,29.99,3,10.90,3,99.10,3,.00,3,12.52,
1,2016,290,1757,607,24.76,3,84.30,3,.00,3,.00,3,29.99,3,11.99,3,98.80,3,.00,3,12.52,
1,2016,290,1758,607,24.82,3,84.00,3,.00,3,.00,3,30.00,3,12.73,3,105.20,3,.00,3,12.52,
1,2016,290,1759,607,24.79,3,83.30,3,.00,3,.00,3,29.99,3,12.29,3,105.70,3,.00,3,12.48,
1,2016,290,1800,607,24.86,3,84.40,3,.00,3,.09,3,29.99,3,11.13,3,96.50,3,.00,3,12.50,
1,2016,290,1801,607,24.82,3,84.60,3,.00,3,.00,3,30.00,3,10.54,3,95.50,3,.00,3,12.51,
1,2016,290,1802,607,24.76,3,84.80,3,.00,3,.00,3,29.99,3,10.35,3,101.80,3,.00,3,12.51,
1,2016,290,1803,607,24.79,3,84.30,3,.00,3,.00,3,29.99,3,10.62,3,102.70,3,.00,3,12.51,
1,2016,290,1804,607,24.76,3,84.40,3,.00,3,.00,3,30.00,3,11.29,3,104.30,3,.00,3,12.51,
1,2016,290,1805,607,24.86,3,84.50,3,.00,3,.00,3,30.00,3,11.40,3,103.60,3,.00,3,12.51,
1,2016,290,1806,607,24.76,3,84.30,3,.00,3,.09,3,29.99,3,11.63,3,106.00,3,.00,3,12.51,
1,2016,290,1807,607,24.82,3,84.60,3,.00,3,.00,3,30.00,3,11.05,3,91.70,3,.00,3,12.51,
1,2016,290,1808,607,24.86,3,84.90,3,.00,3,.00,3,30.01,3,9.76,3,95.90,3,.00,3,12.50,
1,2016,290,1809,607,24.82,3,83.90,3,.00,3,.00,3,29.99,3,11.39,3,97.40,3,.00,3,12.51,
1,2016,290,1810,607,24.79,3,83.90,3,.00,3,.00,3,29.99,3,12.23,3,97.40,3,.00,3,12.47,
1,2016,290,1811,607,24.89,3,83.90,3,.00,3,.00,3,30.00,3,11.98,3,100.90,3,.00,3,12.51,
1,2016,290,1812,607,24.82,3,84.50,3,.00,3,.00,3,29.99,3,11.41,3,101.30,3,.00,3,12.49,
1,2016,290,1813,607,24.86,3,84.30,3,.00,3,.00,3,29.99,3,11.05,3,98.20,3,.00,3,12.51,
1,2016,290,1814,607,24.79,3,83.50,3,.00,3,.00,3,30.01,3,11.07,3,91.70,3,.00,3,12.51,
1,2016,290,1815,607,24.93,3,85.00,3,.00,3,.00,3,30.00,3,9.54,3,95.60,3,.00,3,12.51,
1,2016,290,1816,607,24.79,3,85.10,3,.00,3,.00,3,29.99,3,10.23,3,95.80,3,.00,3,12.51,
1,2016,290,1817,607,24.82,3,84.00,3,.00,3,.00,3,30.00,3,11.49,3,93.00,3,.00,3,12.51,
1,2016,290,1818,607,24.76,3,84.30,3,.00,3,.00,3,30.01,3,11.01,3,95.30,3,.00,3,12.51,
1,2016,290,1819,607,24.82,3,84.30,3,.00,3,.00,3,29.99,3,10.92,3,92.00,3,.00,3,12.51,
1,2016,290,1820,607,24.86,3,85.20,3,.00,3,.09,3,30.00,3,10.86,3,88.70,3,.00,3,12.51,
1,2016,290,1821,607,24.89,3,85.10,3,.00,3,.00,3,30.01,3,11.04,3,95.00,3,.00,3,12.51,
1,2016,290,1822,607,24.82,3,84.90,3,.00,3,.00,3,30.00,3,10.22,3,96.30,3,.00,3,12.51,
1,2016,290,1823,607,24.82,3,84.70,3,.00,3,.00,3,30.00,3,10.58,3,91.70,3,.00,3,12.51,
1,2016,290,1824,607,24.76,3,84.70,3,.00,3,.00,3,30.01,3,10.73,3,94.10,3,.00,3,12.51,
1,2016,290,1825,607,24.76,3,85.10,3,.00,3,.00,3,30.00,3,10.60,3,101.60,3,.00,3,12.51,
1,2016,290,1826,607,24.79,3,84.50,3,.00,3,.00,3,29.99,3,11.47,3,97.10,3,.00,3,12.51,
1,2016,290,1827,607,24.79,3,84.80,3,.00,3,.00,3,30.01,3,11.25,3,94.80,3,.00,3,12.51,
1,2016,290,1828,607,24.82,3,85.10,3,.00,3,.00,3,30.01,3,10.05,3,100.50,3,.00,3,12.50,
1,2016,290,1829,607,24.86,3,85.50,3,.00,3,.00,3,30.00,3,10.23,3,97.50,3,.00,3,12.46,
1,2016,290,1830,607,24.82,3,86.00,3,.00,3,.00,3,30.01,3,9.73,3,96.20,3,.00,3,12.49,
1,2016,290,1831,607,24.76,3,84.60,3,.00,3,.00,3,30.01,3,11.26,3,93.30,3,.00,3,12.50,
1,2016,290,1832,607,24.82,3,85.20,3,.00,3,.00,3,30.00,3,10.98,3,102.00,3,.00,3,12.50,
1,2016,290,1833,607,24.82,3,84.60,3,.00,3,.00,3,30.00,3,10.82,3,97.60,3,.00,3,12.50,
1,2016,290,1834,607,24.82,3,85.40,3,.00,3,.00,3,30.01,3,10.27,3,95.60,3,.00,3,12.50,
1,2016,290,1835,607,24.72,3,84.70,3,.00,3,.00,3,30.00,3,10.35,3,98.30,3,.00,3,12.50,
1,2016,290,1836,607,24.65,3,84.30,3,.00,3,.00,3,30.00,3,10.84,3,97.80,3,.00,3,12.50,
1,2016,290,1837,607,24.86,3,84.80,3,.00,3,.00,3,30.01,3,10.07,3,97.50,3,.00,3,12.50,
1,2016,290,1838,607,24.79,3,84.60,3,.00,3,.00,3,30.01,3,11.19,3,101.20,3,.00,3,12.50,
1,2016,290,1839,607,24.76,3,85.20,3,.00,3,.00,3,30.00,3,9.18,3,90.70,3,.00,3,12.50,
1,2016,290,1840,607,24.82,3,85.40,3,.00,3,.00,3,30.01,3,9.44,3,99.00,3,.00,3,12.50,
1,2016,290,1841,607,24.86,3,84.70,3,.00,3,.00,3,30.01,3,10.63,3,101.60,3,.00,3,12.46,
1,2016,290,1842,607,24.69,3,84.80,3,.00,3,.00,3,30.00,3,10.51,3,94.40,3,.00,3,12.50,
1,2016,290,1843,607,24.76,3,85.30,3,.00,3,.00,3,30.01,3,10.01,3,93.10,3,.00,3,12.48,
1,2016,290,1844,607,24.82,3,85.30,3,.00,3,.00,3,30.02,3,9.81,3,94.90,3,.00,3,12.50,
1,2016,290,1845,607,24.86,3,84.90,3,.00,3,.00,3,30.00,3,10.28,3,93.90,3,.00,3,12.50,
1,2016,290,1846,607,24.72,3,85.30,3,.00,3,.00,3,30.00,3,10.61,3,85.30,3,.00,3,12.50,
1,2016,290,1847,607,24.82,3,85.00,3,.00,3,.00,3,30.02,3,11.08,3,91.10,3,.00,3,12.50,
1,2016,290,1848,607,24.82,3,84.80,3,.00,3,.00,3,30.01,3,11.05,3,95.10,3,.00,3,12.50,
1,2016,290,1849,607,24.82,3,84.90,3,.00,3,.00,3,30.00,3,10.70,3,93.20,3,.00,3,12.50,
1,2016,290,1850,607,24.79,3,85.00,3,.00,3,.00,3,30.02,3,11.54,3,93.70,3,.00,3,12.50,
1,2016,290,1851,607,24.86,3,85.00,3,.00,3,.00,3,30.01,3,11.01,3,92.40,3,.00,3,12.50,
1,2016,290,1852,607,24.86,3,85.50,3,.00,3,.00,3,30.00,3,10.77,3,90.10,3,.00,3,12.50,
1,2016,290,1853,607,24.86,3,85.30,3,.00,3,.00,3,30.01,3,10.59,3,93.60,3,.00,3,12.50,
1,2016,290,1854,607,24.82,3,84.50,3,.00,3,.00,3,30.02,3,11.98,3,94.40,3,.00,3,12.50,
1,2016,290,1855,607,24.76,3,84.60,3,.00,3,.00,3,30.01,3,12.19,3,93.80,3,.00,3,12.50,
1,2016,290,1856,607,24.89,3,84.80,3,.00,3,.00,3,30.01,3,11.52,3,92.00,3,.00,3,12.50,
1,2016,290,1857,607,24.86,3,84.40,3,.00,3,.00,3,30.02,3,11.46,3,93.40,3,.00,3,12.50,
1,2016,290,1858,607,24.86,3,84.90,3,.00,3,.00,3,30.01,3,11.19,3,92.10,3,.00,3,12.50,
1,2016,290,1859,607,24.86,3,85.00,3,.00,3,.00,3,30.01,3,10.75,3,93.10,3,.00,3,12.46,
1,2016,290,1900,607,24.96,3,85.50,3,.00,3,.00,3,30.02,3,10.44,3,94.90,3,.00,3,12.48,
1,2016,290,1901,607,24.89,3,85.20,3,.00,3,.00,3,30.01,3,10.25,3,89.90,3,.00,3,12.49,
1,2016,290,1902,607,24.89,3,85.30,3,.00,3,.00,3,30.00,3,10.63,3,89.90,3,.00,3,12.50,
1,2016,290,1903,607,24.86,3,84.90,3,.00,3,.00,3,30.02,3,11.65,3,92.00,3,.00,3,12.50,
1,2016,290,1904,607,24.89,3,85.00,3,.00,3,.00,3,30.02,3,10.68,3,87.30,3,.00,3,12.50,
1,2016,290,1905,607,24.89,3,85.20,3,.00,3,.00,3,30.00,3,10.59,3,90.90,3,.00,3,12.50,
1,2016,290,1906,607,24.89,3,85.50,3,.00,3,.00,3,30.01,3,10.99,3,88.70,3,.00,3,12.50,
1,2016,290,1907,607,24.86,3,85.10,3,.00,3,.00,3,30.02,3,10.97,3,91.60,3,.00,3,12.50,
1,2016,290,1908,607,24.72,3,85.20,3,.00,3,.00,3,30.01,3,11.18,3,88.50,3,.00,3,12.50,
1,2016,290,1909,607,24.86,3,85.00,3,.00,3,.00,3,30.01,3,11.46,3,91.60,3,.00,3,12.50,
1,2016,290,1910,607,24.86,3,85.40,3,.00,3,.00,3,30.02,3,11.16,3,90.40,3,.00,3,12.49,
1,2016,290,1911,607,24.93,3,86.20,3,.00,3,.00,3,30.01,3,10.60,3,96.60,3,.00,3,12.50,
1,2016,290,1912,607,24.79,3,86.30,3,.00,3,.00,3,30.01,3,9.70,3,87.60,3,.00,3,12.46,
1,2016,290,1913,607,24.76,3,85.80,3,.00,3,.00,3,30.02,3,9.79,3,83.50,3,.00,3,12.50,
1,2016,290,1914,607,24.82,3,86.50,3,.00,3,.00,3,30.02,3,9.68,3,88.10,3,.00,3,12.48,
1,2016,290,1915,607,24.79,3,86.30,3,.00,3,.00,3,30.01,3,10.22,3,87.00,3,.00,3,12.50,
1,2016,290,1916,607,24.86,3,86.30,3,.00,3,.00,3,30.02,3,10.32,3,87.40,3,.00,3,12.50,
1,2016,290,1917,607,24.79,3,86.10,3,.00,3,.00,3,30.02,3,11.04,3,84.30,3,.00,3,12.50,
1,2016,290,1918,607,24.86,3,86.40,3,.00,3,.00,3,30.01,3,10.51,3,83.50,3,.00,3,12.50,
1,2016,290,1919,607,24.86,3,86.40,3,.00,3,.00,3,30.01,3,10.50,3,89.40,3,.00,3,12.50,
1,2016,290,1920,607,24.82,3,85.90,3,.00,3,.00,3,30.02,3,10.68,3,86.70,3,.00,3,12.50,
1,2016,290,1921,607,24.79,3,85.90,3,.00,3,.00,3,30.01,3,10.65,3,85.70,3,.00,3,12.50,
1,2016,290,1922,607,24.79,3,86.30,3,.00,3,.00,3,30.01,3,10.44,3,79.04,3,.00,3,12.50,
1,2016,290,1923,607,24.79,3,85.90,3,.00,3,.00,3,30.02,3,10.65,3,78.47,3,.00,3,12.50,
1,2016,290,1924,607,24.89,3,86.40,3,.00,3,.00,3,30.02,3,10.32,3,83.20,3,.00,3,12.50,
1,2016,290,1925,607,24.82,3,86.20,3,.00,3,.00,3,30.01,3,10.48,3,85.10,3,.00,3,12.50,
1,2016,290,1926,607,24.82,3,86.20,3,.00,3,.00,3,30.02,3,10.34,3,88.10,3,.00,3,12.50,
1,2016,290,1927,607,24.79,3,85.90,3,.00,3,.00,3,30.02,3,10.40,3,84.10,3,.00,3,12.50,
1,2016,290,1928,607,24.82,3,86.10,3,.00,3,.00,3,30.01,3,9.95,3,86.70,3,.00,3,12.50,
1,2016,290,1929,607,24.89,3,86.20,3,.00,3,.00,3,30.02,3,9.63,3,84.90,3,.00,3,12.46,
1,2016,290,1930,607,24.82,3,86.40,3,.00,3,.00,3,30.02,3,9.67,3,86.40,3,.00,3,12.48,
1,2016,290,1931,607,24.86,3,86.90,3,.00,3,.00,3,30.01,3,9.96,3,86.20,3,.00,3,12.48,
1,2016,290,1932,607,24.76,3,86.20,3,.00,3,.00,3,30.01,3,10.40,3,83.70,3,.00,3,12.49,
1,2016,290,1933,607,24.93,3,86.50,3,.00,3,.00,3,30.02,3,10.02,3,86.30,3,.00,3,12.49,
1,2016,290,1934,607,24.86,3,86.40,3,.00,3,.00,3,30.02,3,10.16,3,84.50,3,.00,3,12.49,
1,2016,290,1935,607,24.76,3,86.70,3,.00,3,.00,3,30.01,3,9.81,3,82.50,3,.00,3,12.50,
1,2016,290,1936,607,24.82,3,86.30,3,.00,3,.00,3,30.02,3,10.27,3,87.20,3,.00,3,12.49,
1,2016,290,1937,607,24.76,3,86.40,3,.00,3,.00,3,30.02,3,9.65,3,84.60,3,.00,3,12.50,
1,2016,290,1938,607,24.89,3,86.60,3,.00,3,.00,3,30.01,3,10.08,3,85.90,3,.00,3,12.50,
1,2016,290,1939,607,24.69,3,86.20,3,.00,3,.00,3,30.02,3,10.67,3,86.80,3,.00,3,12.50,
1,2016,290,1940,607,24.72,3,86.40,3,.00,3,.00,3,30.02,3,9.87,3,87.80,3,.00,3,12.50,
1,2016,290,1941,607,24.72,3,86.30,3,.00,3,.00,3,30.01,3,10.14,3,92.20,3,.00,3,12.50,
1,2016,290,1942,607,24.82,3,86.50,3,.00,3,.00,3,30.02,3,9.81,3,88.00,3,.00,3,12.50,
1,2016,290,1943,607,24.76,3,86.80,3,.00,3,.00,3,30.03,3,9.27,3,87.00,3,.00,3,12.46,
1,2016,290,1944,607,24.76,3,86.50,3,.00,3,.00,3,30.01,3,9.63,3,90.70,3,.00,3,12.50,
1,2016,290,1945,607,24.82,3,86.50,3,.00,3,.00,3,30.01,3,9.49,3,88.20,3,.00,3,12.46,
1,2016,290,1946,607,24.86,3,86.30,3,.00,3,.00,3,30.03,3,10.50,3,83.60,3,.00,3,12.50,
1,2016,290,1947,607,24.72,3,86.30,3,.00,3,.00,3,30.02,3,10.06,3,82.30,3,.00,3,12.50,
1,2016,290,1948,607,24.79,3,86.50,3,.00,3,.00,3,30.01,3,10.05,3,80.80,3,.00,3,12.50,
1,2016,290,1949,607,24.86,3,87.10,3,.00,3,.00,3,30.02,3,9.61,3,81.40,3,.00,3,12.50,
1,2016,290,1950,607,24.79,3,87.00,3,.00,3,.00,3,30.02,3,10.00,3,81.50,3,.00,3,12.50,
1,2016,290,1951,607,24.69,3,86.30,3,.00,3,.00,3,30.01,3,10.62,3,79.48,3,.00,3,12.50,
1,2016,290,1952,607,24.76,3,86.40,3,.00,3,.00,3,30.02,3,10.40,3,85.50,3,.00,3,12.50,
1,2016,290,1953,607,24.82,3,86.60,3,.00,3,.00,3,30.03,3,9.89,3,84.30,3,.00,3,12.50,
1,2016,290,1954,607,24.69,3,86.70,3,.00,3,.00,3,30.01,3,9.78,3,87.60,3,.00,3,12.50,
1,2016,290,1955,607,24.76,3,86.60,3,.00,3,.00,3,30.02,3,10.01,3,76.61,3,.00,3,12.50,
1,2016,290,1956,607,24.82,3,87.30,3,.00,3,.00,3,30.03,3,8.95,3,78.27,3,.00,3,12.50,
1,2016,290,1957,607,24.79,3,87.00,3,.00,3,.00,3,30.02,3,8.91,3,85.30,3,.00,3,12.50,
1,2016,290,1958,607,24.72,3,86.30,3,.00,3,.00,3,30.01,3,9.50,3,83.00,3,.00,3,12.50,
1,2016,290,1959,607,24.72,3,86.80,3,.00,3,.00,3,30.03,3,9.74,3,80.80,3,.00,3,12.45,
1,2016,290,2000,607,24.72,3,86.70,3,.00,3,.00,3,30.02,3,9.23,3,78.30,3,.00,3,12.48,
1,2016,290,2001,607,24.72,3,86.80,3,.00,3,.00,3,30.01,3,8.91,3,83.20,3,.00,3,12.48,
1,2016,290,2002,607,24.69,3,86.80,3,.00,3,.00,3,30.02,3,9.55,3,83.60,3,.00,3,12.48,
1,2016,290,2003,607,24.72,3,87.00,3,.00,3,.00,3,30.03,3,8.93,3,87.40,3,.00,3,12.48,
1,2016,290,2004,607,24.72,3,87.10,3,.00,3,.00,3,30.01,3,8.90,3,81.10,3,.00,3,12.49,
1,2016,290,2005,607,24.76,3,87.10,3,.00,3,.00,3,30.02,3,9.56,3,81.20,3,.00,3,12.49,
1,2016,290,2006,607,24.79,3,87.00,3,.00,3,.00,3,30.03,3,9.49,3,84.80,3,.00,3,12.49,
1,2016,290,2007,607,24.72,3,87.00,3,.00,3,.00,3,30.02,3,9.19,3,76.76,3,.00,3,12.49,
1,2016,290,2008,607,24.76,3,86.80,3,.00,3,.00,3,30.01,3,9.06,3,78.47,3,.00,3,12.49,
1,2016,290,2009,607,24.79,3,86.70,3,.00,3,.00,3,30.03,3,9.75,3,79.24,3,.00,3,12.49,
1,2016,290,2010,607,24.69,3,86.80,3,.00,3,.00,3,30.02,3,8.94,3,76.73,3,.00,3,12.49,
1,2016,290,2011,607,24.72,3,86.90,3,.00,3,.00,3,30.01,3,9.03,3,80.40,3,.00,3,12.49,
1,2016,290,2012,607,24.69,3,87.00,3,.00,3,.00,3,30.03,3,8.89,3,81.50,3,.00,3,12.49,
1,2016,290,2013,607,24.72,3,87.00,3,.00,3,.00,3,30.03,3,9.01,3,76.61,3,.00,3,12.49,
1,2016,290,2014,607,24.69,3,86.40,3,.00,3,.00,3,30.01,3,9.46,3,77.45,3,.00,3,12.45,
1,2016,290,2015,607,24.69,3,86.30,3,.00,3,.00,3,30.02,3,9.08,3,79.86,3,.00,3,12.49,
1,2016,290,2016,607,24.69,3,86.70,3,.00,3,.00,3,30.03,3,9.00,3,80.00,3,.00,3,12.45,
1,2016,290,2017,607,24.72,3,87.20,3,.00,3,.00,3,30.02,3,8.07,3,82.20,3,.00,3,12.49,
1,2016,290,2018,607,24.65,3,86.40,3,.00,3,.00,3,30.02,3,8.96,3,86.90,3,.00,3,12.49,
1,2016,290,2019,607,24.65,3,86.10,3,.00,3,.00,3,30.03,3,9.14,3,80.20,3,.00,3,12.49,
1,2016,290,2020,607,24.62,3,86.60,3,.00,3,.00,3,30.02,3,8.27,3,82.60,3,.00,3,12.49,
1,2016,290,2021,607,24.69,3,87.20,3,.00,3,.00,3,30.01,3,7.80,3,83.60,3,.00,3,12.49,
1,2016,290,2022,607,24.76,3,87.10,3,.00,3,.00,3,30.03,3,8.10,3,77.72,3,.00,3,12.49,
1,2016,290,2023,607,24.62,3,86.70,3,.00,3,.00,3,30.02,3,8.27,3,78.49,3,.00,3,12.49,
1,2016,290,2024,607,24.76,3,86.90,3,.00,3,.00,3,30.01,3,8.30,3,76.90,3,.00,3,12.49,
1,2016,290,2025,607,24.72,3,86.90,3,.00,3,.00,3,30.03,3,8.24,3,79.04,3,.00,3,12.49,
1,2016,290,2026,607,24.69,3,87.00,3,.00,3,.00,3,30.03,3,7.94,3,85.30,3,.00,3,12.49,
1,2016,290,2027,607,24.72,3,86.70,3,.00,3,.00,3,30.02,3,8.62,3,83.70,3,.00,3,12.49,
1,2016,290,2028,607,24.72,3,87.20,3,.00,3,.00,3,30.02,3,8.32,3,82.90,3,.00,3,12.49,
1,2016,290,2029,607,24.72,3,87.20,3,.00,3,.00,3,30.03,3,8.52,3,84.00,3,.00,3,12.45,
1,2016,290,2030,607,24.72,3,87.10,3,.00,3,.00,3,30.02,3,8.30,3,77.89,3,.00,3,12.47,
1,2016,290,2031,607,24.72,3,86.90,3,.00,3,.00,3,30.02,3,8.30,3,82.00,3,.00,3,12.48,
1,2016,290,2032,607,24.76,3,87.40,3,.00,3,.00,3,30.03,3,8.12,3,81.10,3,.00,3,12.48,
1,2016,290,2033,607,24.72,3,87.00,3,.00,3,.00,3,30.03,3,8.14,3,85.40,3,.00,3,12.48,
1,2016,290,2034,607,24.72,3,87.20,3,.00,3,.00,3,30.02,3,7.93,3,84.40,3,.00,3,12.48,
1,2016,290,2035,607,24.65,3,86.90,3,.00,3,.00,3,30.03,3,8.40,3,85.40,3,.00,3,12.48,
1,2016,290,2036,607,24.69,3,86.40,3,.00,3,.00,3,30.03,3,8.99,3,81.80,3,.00,3,12.48,
1,2016,290,2037,607,24.65,3,86.20,3,.00,3,.00,3,30.02,3,9.12,3,81.70,3,.00,3,12.48,
1,2016,290,2038,607,24.65,3,86.00,3,.00,3,.00,3,30.03,3,9.11,3,83.40,3,.00,3,12.48,
1,2016,290,2039,607,24.72,3,86.30,3,.00,3,.00,3,30.03,3,9.28,3,81.10,3,.00,3,12.48,
1,2016,290,2040,607,24.72,3,85.90,3,.00,3,.00,3,30.02,3,10.07,3,77.89,3,.00,3,12.48,
1,2016,290,2041,607,24.72,3,86.00,3,.00,3,.00,3,30.02,3,10.01,3,78.56,3,.00,3,12.49,
1,2016,290,2042,607,24.69,3,85.90,3,.00,3,.00,3,30.03,3,9.41,3,77.48,3,.00,3,12.48,
1,2016,290,2043,607,24.69,3,86.00,3,.00,3,.00,3,30.02,3,9.02,3,84.40,3,.00,3,12.48,
1,2016,290,2044,607,24.76,3,86.40,3,.00,3,.00,3,30.02,3,8.75,3,80.00,3,.00,3,12.49,
1,2016,290,2045,607,24.69,3,86.80,3,.00,3,.00,3,30.03,3,8.83,3,77.41,3,.00,3,12.45,
1,2016,290,2046,607,24.72,3,86.30,3,.00,3,.00,3,30.03,3,9.80,3,76.35,3,.00,3,12.48,
1,2016,290,2047,607,24.69,3,86.40,3,.00,3,.00,3,30.02,3,9.93,3,76.76,3,.00,3,12.45,
1,2016,290,2048,607,24.72,3,86.30,3,.00,3,.00,3,30.03,3,9.75,3,80.10,3,.00,3,12.48,
1,2016,290,2049,607,24.79,3,86.40,3,.00,3,.00,3,30.03,3,9.12,3,81.50,3,.00,3,12.47,
1,2016,290,2050,607,24.72,3,86.40,3,.00,3,.00,3,30.02,3,8.92,3,76.90,3,.00,3,12.49,
1,2016,290,2051,607,24.72,3,86.40,3,.00,3,.00,3,30.03,3,8.96,3,73.43,3,.00,3,12.48,
1,2016,290,2052,607,24.79,3,87.10,3,.00,3,.00,3,30.03,3,8.37,3,75.67,3,.00,3,12.48,
1,2016,290,2053,607,24.76,3,86.90,3,.00,3,.00,3,30.03,3,8.44,3,77.84,3,.00,3,12.48,
1,2016,290,2054,607,24.79,3,86.70,3,.00,3,.00,3,30.02,3,8.63,3,75.86,3,.00,3,12.48,
1,2016,290,2055,607,24.65,3,86.90,3,.00,3,.00,3,30.04,3,8.29,3,69.82,3,.00,3,12.48,
1,2016,290,2056,607,24.76,3,86.80,3,.00,3,.00,3,30.03,3,8.71,3,79.31,3,.00,3,12.48,
1,2016,290,2057,607,24.72,3,86.90,3,.00,3,.00,3,30.02,3,8.70,3,81.40,3,.00,3,12.48,
1,2016,290,2058,607,24.72,3,87.20,3,.00,3,.00,3,30.03,3,8.54,3,80.10,3,.00,3,12.48,
1,2016,290,2059,607,24.65,3,86.60,3,.00,3,.00,3,30.03,3,8.81,3,73.65,3,.00,3,12.44,
1,2016,290,2100,607,24.72,3,86.70,3,.00,3,.00,3,30.02,3,8.84,3,83.50,3,.00,3,12.47,
1,2016,290,2101,607,24.65,3,86.60,3,.00,3,.00,3,30.03,3,8.10,3,78.85,3,.00,3,12.47,
1,2016,290,2102,607,24.76,3,86.30,3,.00,3,.00,3,30.04,3,8.23,3,78.56,3,.00,3,12.48,
1,2016,290,2103,607,24.76,3,86.40,3,.00,3,.00,3,30.02,3,8.68,3,78.23,3,.00,3,12.48,
1,2016,290,2104,607,24.72,3,86.60,3,.00,3,.00,3,30.02,3,7.89,3,77.91,3,.00,3,12.48,
1,2016,290,2105,607,24.69,3,86.60,3,.00,3,.00,3,30.03,3,7.78,3,75.67,3,.00,3,12.48,
1,2016,290,2106,607,24.72,3,87.10,3,.00,3,.00,3,30.03,3,7.25,3,68.95,3,.00,3,12.48,
1,2016,290,2107,607,24.65,3,86.90,3,.00,3,.00,3,30.02,3,7.73,3,76.92,3,.00,3,12.48,
1,2016,290,2108,607,24.65,3,86.30,3,.00,3,.00,3,30.03,3,8.35,3,77.02,3,.00,3,12.48,
1,2016,290,2109,607,24.69,3,86.20,3,.00,3,.00,3,30.03,3,8.42,3,75.29,3,.00,3,12.48,
1,2016,290,2110,607,24.65,3,86.40,3,.00,3,.00,3,30.02,3,8.31,3,76.25,3,.00,3,12.48,
1,2016,290,2111,607,24.76,3,86.40,3,.00,3,.00,3,30.03,3,8.55,3,80.10,3,.00,3,12.48,
1,2016,290,2112,607,24.79,3,87.00,3,.00,3,.00,3,30.03,3,7.83,3,80.00,3,.00,3,12.48,
1,2016,290,2113,607,24.82,3,86.70,3,.00,3,.00,3,30.02,3,7.63,3,78.63,3,.00,3,12.48,
1,2016,290,2114,607,24.72,3,86.90,3,.00,3,.00,3,30.03,3,8.03,3,75.19,3,.00,3,12.48,
1,2016,290,2115,607,24.76,3,86.40,3,.00,3,.00,3,30.04,3,8.42,3,76.35,3,.00,3,12.48,
1,2016,290,2116,607,24.72,3,86.60,3,.00,3,.00,3,30.03,3,9.12,3,75.96,3,.00,3,12.48,
1,2016,290,2117,607,24.65,3,86.50,3,.00,3,.00,3,30.03,3,8.73,3,73.84,3,.00,3,12.48,
1,2016,290,2118,607,24.62,3,86.00,3,.00,3,.00,3,30.04,3,8.82,3,74.61,3,.00,3,12.44,
1,2016,290,2119,607,24.69,3,86.00,3,.00,3,.00,3,30.03,3,8.71,3,77.86,3,.00,3,12.48,
1,2016,290,2120,607,24.79,3,85.80,3,.00,3,.00,3,30.02,3,8.77,3,71.82,3,.00,3,12.46,
1,2016,290,2121,607,24.76,3,86.90,3,.00,3,.00,3,30.03,3,7.82,3,77.45,3,.00,3,12.48,
1,2016,290,2122,607,24.79,3,86.60,3,.00,3,.00,3,30.04,3,8.22,3,78.85,3,.00,3,12.48,
1,2016,290,2123,607,24.86,3,86.20,3,.00,3,.00,3,30.02,3,8.58,3,75.58,3,.00,3,12.48,
1,2016,290,2124,607,24.76,3,86.30,3,.00,3,.00,3,30.03,3,8.22,3,70.08,3,.00,3,12.48,
1,2016,290,2125,607,24.82,3,86.10,3,.00,3,.00,3,30.04,3,8.41,3,74.03,3,.00,3,12.48,
1,2016,290,2126,607,24.65,3,86.40,3,.00,3,.00,3,30.03,3,8.51,3,71.89,3,.00,3,12.48,
1,2016,290,2127,607,24.82,3,86.10,3,.00,3,.00,3,30.03,3,8.75,3,75.05,3,.00,3,12.48,
1,2016,290,2128,607,24.82,3,86.30,3,.00,3,.00,3,30.04,3,8.91,3,72.40,3,.00,3,12.48,
1,2016,290,2129,607,24.82,3,86.30,3,.00,3,.00,3,30.03,3,9.03,3,75.58,3,.00,3,12.44,
1,2016,290,2130,607,24.79,3,86.40,3,.00,3,.00,3,30.03,3,9.25,3,75.05,3,.00,3,12.47,
1,2016,290,2131,607,24.79,3,86.60,3,.00,3,.00,3,30.04,3,8.57,3,79.77,3,.00,3,12.47,
1,2016,290,2132,607,24.82,3,86.00,3,.00,3,.00,3,30.04,3,8.83,3,78.25,3,.00,3,12.47,
1,2016,290,2133,607,24.79,3,85.80,3,.00,3,.00,3,30.03,3,8.78,3,77.02,3,.00,3,12.47,
1,2016,290,2134,607,24.72,3,85.80,3,.00,3,.00,3,30.03,3,9.09,3,77.05,3,.00,3,12.47,
1,2016,290,2135,607,24.72,3,85.40,3,.00,3,.00,3,30.04,3,9.33,3,77.65,3,.00,3,12.47,
1,2016,290,2136,607,24.72,3,85.50,3,.00,3,.00,3,30.03,3,9.34,3,78.56,3,.00,3,12.47,
1,2016,290,2137,607,24.79,3,85.80,3,.00,3,.00,3,30.03,3,9.26,3,76.27,3,.00,3,12.47,
1,2016,290,2138,607,24.79,3,86.40,3,.00,3,.00,3,30.04,3,8.65,3,75.70,3,.00,3,12.47,
1,2016,290,2139,607,24.76,3,86.10,3,.00,3,.00,3,30.03,3,8.93,3,77.00,3,.00,3,12.48,
1,2016,290,2140,607,24.72,3,85.70,3,.00,3,.00,3,30.03,3,9.32,3,78.42,3,.00,3,12.48,
1,2016,290,2141,607,24.93,3,86.40,3,.00,3,.00,3,30.04,3,9.02,3,79.09,3,.00,3,12.47,
1,2016,290,2142,607,24.79,3,86.20,3,.00,3,.00,3,30.03,3,8.87,3,80.20,3,.00,3,12.47,
1,2016,290,2143,607,24.72,3,86.00,3,.00,3,.00,3,30.02,3,9.29,3,75.60,3,.00,3,12.48,
1,2016,290,2144,607,24.82,3,85.90,3,.00,3,.00,3,30.04,3,8.74,3,76.97,3,.00,3,12.48,
1,2016,290,2145,607,24.76,3,85.80,3,.00,3,.00,3,30.04,3,8.96,3,80.50,3,.00,3,12.47,
1,2016,290,2146,607,24.86,3,86.20,3,.00,3,.00,3,30.03,3,8.44,3,78.35,3,.00,3,12.48,
1,2016,290,2147,607,24.82,3,85.90,3,.00,3,.00,3,30.03,3,8.74,3,79.53,3,.00,3,12.47,
1,2016,290,2148,607,24.82,3,86.00,3,.00,3,.00,3,30.04,3,8.64,3,79.16,3,.00,3,12.47,
1,2016,290,2149,607,24.82,3,86.10,3,.00,3,.00,3,30.03,3,8.74,3,78.30,3,.00,3,12.44,
1,2016,290,2150,607,24.89,3,86.40,3,.00,3,.00,3,30.03,3,8.58,3,78.18,3,.00,3,12.47,
1,2016,290,2151,607,24.79,3,85.90,3,.00,3,.00,3,30.04,3,8.68,3,79.65,3,.00,3,12.44,
1,2016,290,2152,607,24.72,3,86.20,3,.00,3,.00,3,30.03,3,8.10,3,78.76,3,.00,3,12.47,
1,2016,290,2153,607,24.86,3,86.10,3,.00,3,.00,3,30.03,3,8.09,3,83.30,3,.00,3,12.46,
1,2016,290,2154,607,24.79,3,86.00,3,.00,3,.00,3,30.04,3,8.22,3,83.30,3,.00,3,12.47,
1,2016,290,2155,607,24.79,3,86.20,3,.00,3,.00,3,30.04,3,8.28,3,79.62,3,.00,3,12.47,
1,2016,290,2156,607,24.86,3,85.90,3,.00,3,.00,3,30.03,3,8.68,3,78.61,3,.00,3,12.47,
1,2016,290,2157,607,24.76,3,85.90,3,.00,3,.00,3,30.03,3,8.96,3,76.85,3,.00,3,12.47,
1,2016,290,2158,607,24.79,3,86.20,3,.00,3,.00,3,30.04,3,8.82,3,78.47,3,.00,3,12.47,
1,2016,290,2159,607,24.79,3,86.50,3,.00,3,.00,3,30.03,3,8.93,3,73.65,3,.00,3,12.44,
1,2016,290,2200,607,24.72,3,86.40,3,.00,3,.00,3,30.03,3,8.67,3,79.04,3,.00,3,12.46,
1,2016,290,2201,607,24.89,3,86.60,3,.00,3,.00,3,30.04,3,8.20,3,78.27,3,.00,3,12.46,
1,2016,290,2202,607,24.76,3,86.40,3,.00,3,.00,3,30.03,3,8.00,3,78.76,3,.00,3,12.47,
1,2016,290,2203,607,24.72,3,86.20,3,.00,3,.00,3,30.03,3,8.14,3,81.00,3,.00,3,12.47,
1,2016,290,2204,607,24.82,3,86.30,3,.00,3,.00,3,30.04,3,7.95,3,81.50,3,.00,3,12.47,
1,2016,290,2205,607,24.79,3,86.60,3,.00,3,.00,3,30.04,3,7.36,3,79.98,3,.00,3,12.47,
1,2016,290,2206,607,24.89,3,86.90,3,.00,3,.00,3,30.02,3,7.21,3,78.39,3,.00,3,12.47,
1,2016,290,2207,607,24.86,3,87.00,3,.00,3,.00,3,30.04,3,7.75,3,77.57,3,.00,3,12.47,
1,2016,290,2208,607,24.82,3,87.00,3,.00,3,.00,3,30.04,3,8.38,3,79.19,3,.00,3,12.47,
1,2016,290,2209,607,24.79,3,86.90,3,.00,3,.00,3,30.03,3,8.39,3,72.32,3,.00,3,12.47,
1,2016,290,2210,607,24.72,3,86.40,3,.00,3,.00,3,30.03,3,8.52,3,77.05,3,.00,3,12.47,
1,2016,290,2211,607,24.72,3,86.40,3,.00,3,.00,3,30.04,3,8.33,3,76.83,3,.00,3,12.47,
1,2016,290,2212,607,24.69,3,86.40,3,.00,3,.00,3,30.03,3,8.21,3,77.12,3,.00,3,12.47,
1,2016,290,2213,607,24.82,3,86.50,3,.00,3,.00,3,30.02,3,7.79,3,80.00,3,.00,3,12.47,
1,2016,290,2214,607,24.86,3,86.50,3,.00,3,.00,3,30.04,3,7.92,3,80.40,3,.00,3,12.47,
1,2016,290,2215,607,24.79,3,86.40,3,.00,3,.00,3,30.03,3,7.92,3,79.00,3,.00,3,12.47,
1,2016,290,2216,607,24.76,3,86.70,3,.00,3,.00,3,30.02,3,7.69,3,78.66,3,.00,3,12.47,
1,2016,290,2217,607,24.79,3,86.90,3,.00,3,.00,3,30.03,3,7.87,3,74.42,3,.00,3,12.47,
1,2016,290,2218,607,24.76,3,86.50,3,.00,3,.00,3,30.03,3,8.30,3,74.23,3,.00,3,12.47,
1,2016,290,2219,607,24.76,3,86.50,3,.00,3,.00,3,30.02,3,8.93,3,80.30,3,.00,3,12.47,
1,2016,290,2220,607,24.82,3,86.60,3,.00,3,.00,3,30.03,3,9.04,3,75.91,3,.00,3,12.47,
1,2016,290,2221,607,24.79,3,86.60,3,.00,3,.00,3,30.03,3,8.81,3,75.77,3,.00,3,12.47,
1,2016,290,2222,607,24.79,3,86.40,3,.00,3,.00,3,30.02,3,9.41,3,75.19,3,.00,3,12.44,
1,2016,290,2223,607,24.82,3,85.90,3,.00,3,.00,3,30.02,3,9.66,3,73.99,3,.00,3,12.47,
1,2016,290,2224,607,24.79,3,86.10,3,.00,3,.00,3,30.03,3,9.45,3,78.61,3,.00,3,12.43,
1,2016,290,2225,607,24.79,3,86.30,3,.00,3,.00,3,30.02,3,9.08,3,79.72,3,.00,3,12.47,
1,2016,290,2226,607,24.79,3,86.00,3,.00,3,.00,3,30.02,3,8.51,3,79.36,3,.00,3,12.47,
1,2016,290,2227,607,24.82,3,86.90,3,.00,3,.00,3,30.03,3,7.78,3,79.48,3,.00,3,12.47,
1,2016,290,2228,607,24.69,3,86.40,3,.00,3,.00,3,30.03,3,7.74,3,80.90,3,.00,3,12.47,
1,2016,290,2229,607,24.72,3,86.20,3,.00,3,.00,3,30.02,3,7.89,3,81.40,3,.00,3,12.43,
1,2016,290,2230,607,24.62,3,85.80,3,.00,3,.00,3,30.03,3,7.98,3,82.80,3,.00,3,12.45,
1,2016,290,2231,607,24.82,3,86.10,3,.00,3,.00,3,30.03,3,7.71,3,84.00,3,.00,3,12.46,
1,2016,290,2232,607,24.72,3,85.90,3,.00,3,.00,3,30.02,3,7.90,3,82.60,3,.00,3,12.46,
1,2016,290,2233,607,24.69,3,86.10,3,.00,3,.00,3,30.02,3,7.69,3,82.60,3,.00,3,12.46,
1,2016,290,2234,607,24.72,3,86.30,3,.00,3,.00,3,30.03,3,7.49,3,80.00,3,.00,3,12.46,
1,2016,290,2235,607,24.82,3,86.50,3,.00,3,.00,3,30.02,3,7.38,3,80.50,3,.00,3,12.46,
1,2016,290,2236,607,24.89,3,87.30,3,.00,3,.00,3,30.02,3,6.90,3,80.20,3,.00,3,12.46,
1,2016,290,2237,607,24.86,3,86.80,3,.00,3,.00,3,30.03,3,7.93,3,78.85,3,.00,3,12.46,
1,2016,290,2238,607,24.76,3,86.80,3,.00,3,.00,3,30.03,3,8.45,3,76.30,3,.00,3,12.46,
1,2016,290,2239,607,24.86,3,86.80,3,.00,3,.00,3,30.02,3,8.37,3,76.85,3,.00,3,12.46,
1,2016,290,2240,607,24.72,3,87.40,3,.00,3,.00,3,30.03,3,8.19,3,80.30,3,.00,3,12.46,
1,2016,290,2241,607,24.72,3,86.50,3,.00,3,.00,3,30.03,3,8.45,3,77.38,3,.00,3,12.46,
1,2016,290,2242,607,24.79,3,87.20,3,.00,3,.00,3,30.02,3,7.92,3,80.40,3,.00,3,12.46,
1,2016,290,2243,607,24.86,3,86.60,3,.00,3,.00,3,30.02,3,8.46,3,84.50,3,.00,3,12.46,
1,2016,290,2244,607,24.72,3,86.50,3,.00,3,.00,3,30.03,3,8.27,3,87.10,3,.00,3,12.46,
1,2016,290,2245,607,24.72,3,86.40,3,.00,3,.00,3,30.02,3,7.60,3,90.80,3,.00,3,12.47,
1,2016,290,2246,607,24.76,3,87.20,3,.00,3,.00,3,30.02,3,7.73,3,90.50,3,.00,3,12.46,
1,2016,290,2247,607,24.69,3,86.40,3,.00,3,.00,3,30.03,3,8.47,3,77.26,3,.00,3,12.46,
1,2016,290,2248,607,24.69,3,86.80,3,.00,3,.00,3,30.02,3,8.43,3,79.62,3,.00,3,12.46,
1,2016,290,2249,607,24.76,3,86.90,3,.00,3,.00,3,30.01,3,8.63,3,78.18,3,.00,3,12.46,
1,2016,290,2250,607,24.72,3,86.40,3,.00,3,.00,3,30.03,3,8.54,3,76.78,3,.00,3,12.46,
1,2016,290,2251,607,24.72,3,86.60,3,.00,3,.00,3,30.02,3,8.66,3,81.90,3,.00,3,12.46,
1,2016,290,2252,607,24.65,3,86.50,3,.00,3,.00,3,30.01,3,8.61,3,76.59,3,.00,3,12.46,
1,2016,290,2253,607,24.72,3,86.80,3,.00,3,.00,3,30.02,3,7.96,3,77.36,3,.00,3,12.42,
1,2016,290,2254,607,24.79,3,86.50,3,.00,3,.00,3,30.03,3,8.42,3,72.76,3,.00,3,12.46,
1,2016,290,2255,607,24.72,3,86.60,3,.00,3,.00,3,30.01,3,8.80,3,73.17,3,.00,3,12.43,
1,2016,290,2256,607,24.82,3,87.10,3,.00,3,.00,3,30.02,3,8.56,3,78.78,3,.00,3,12.46,
1,2016,290,2257,607,24.76,3,86.60,3,.00,3,.00,3,30.03,3,8.37,3,75.00,3,.00,3,12.46,
1,2016,290,2258,607,24.79,3,87.00,3,.00,3,.00,3,30.02,3,8.71,3,79.98,3,.00,3,12.46,
1,2016,290,2259,607,24.82,3,87.00,3,.00,3,.00,3,30.01,3,8.46,3,78.27,3,.00,3,12.42,
1,2016,290,2300,607,24.76,3,86.90,3,.00,3,.00,3,30.02,3,8.85,3,78.68,3,.00,3,12.45,
1,2016,290,2301,607,24.72,3,86.60,3,.00,3,.00,3,30.02,3,8.61,3,75.94,3,.00,3,12.45,
1,2016,290,2302,607,24.79,3,86.90,3,.00,3,.00,3,30.01,3,8.40,3,75.24,3,.00,3,12.45,
1,2016,290,2303,607,24.69,3,86.30,3,.00,3,.00,3,30.02,3,9.41,3,78.49,3,.00,3,12.45,
1,2016,290,2304,607,24.69,3,86.70,3,.00,3,.00,3,30.02,3,9.18,3,75.70,3,.00,3,12.46,
1,2016,290,2305,607,24.69,3,86.50,3,.00,3,.00,3,30.01,3,9.26,3,80.90,3,.00,3,12.46,
1,2016,290,2306,607,24.76,3,86.60,3,.00,3,.00,3,30.01,3,9.16,3,75.91,3,.00,3,12.46,
1,2016,290,2307,607,24.65,3,86.30,3,.00,3,.00,3,30.02,3,9.21,3,72.11,3,.00,3,12.46,
1,2016,290,2308,607,24.76,3,86.50,3,.00,3,.00,3,30.01,3,9.07,3,69.94,3,.00,3,12.46,
1,2016,290,2309,607,24.69,3,86.50,3,.00,3,.00,3,30.01,3,9.07,3,75.86,3,.00,3,12.46,
1,2016,290,2310,607,24.69,3,86.30,3,.00,3,.00,3,30.02,3,9.59,3,80.10,3,.00,3,12.46,
1,2016,290,2311,607,24.65,3,86.30,3,.00,3,.00,3,30.01,3,9.12,3,70.66,3,.00,3,12.46,
1,2016,290,2312,607,24.79,3,86.20,3,.00,3,.00,3,30.01,3,9.33,3,77.94,3,.00,3,12.46,
1,2016,290,2313,607,24.72,3,86.00,3,.00,3,.00,3,30.02,3,9.05,3,76.56,3,.00,3,12.46,
1,2016,290,2314,607,24.69,3,86.80,3,.00,3,.00,3,30.02,3,8.99,3,70.69,3,.00,3,12.46,
1,2016,290,2315,607,24.82,3,87.00,3,.00,3,.00,3,30.01,3,8.71,3,67.39,3,.00,3,12.46,
1,2016,290,2316,607,24.72,3,87.00,3,.00,3,.00,3,30.01,3,8.04,3,71.94,3,.00,3,12.46,
1,2016,290,2317,607,24.72,3,87.10,3,.00,3,.00,3,30.02,3,8.43,3,73.82,3,.00,3,12.46,
1,2016,290,2318,607,24.69,3,87.30,3,.00,3,.00,3,30.01,3,8.26,3,79.79,3,.00,3,12.46,
1,2016,290,2319,607,24.76,3,87.90,3,.00,3,.00,3,30.01,3,7.98,3,65.73,3,.00,3,12.46,
1,2016,290,2320,607,24.72,3,87.80,3,.00,3,.00,3,30.02,3,8.91,3,73.50,3,.00,3,12.46,
1,2016,290,2321,607,24.72,3,87.50,3,.00,3,.00,3,30.01,3,8.84,3,77.60,3,.00,3,12.46,
1,2016,290,2322,607,24.59,3,88.10,3,.00,3,.00,3,30.01,3,8.29,3,78.54,3,.00,3,12.46,
1,2016,290,2323,607,24.55,3,87.30,3,.00,3,.00,3,30.02,3,9.20,3,77.43,3,.00,3,12.46,
1,2016,290,2324,607,24.65,3,87.80,3,.00,3,.00,3,30.01,3,8.86,3,79.48,3,.00,3,12.42,
1,2016,290,2325,607,24.65,3,87.20,3,.00,3,.00,3,30.01,3,8.88,3,82.40,3,.00,3,12.46,
1,2016,290,2326,607,24.76,3,87.80,3,.00,3,.00,3,30.02,3,8.32,3,77.94,3,.00,3,12.42,
1,2016,290,2327,607,24.65,3,87.00,3,.00,3,.00,3,30.02,3,9.58,3,77.62,3,.00,3,12.46,
1,2016,290,2328,607,24.62,3,87.20,3,.00,3,.00,3,30.01,3,9.08,3,79.36,3,.00,3,12.45,
1,2016,290,2329,607,24.69,3,87.20,3,.00,3,.00,3,30.01,3,8.56,3,70.30,3,.00,3,12.42,
1,2016,290,2330,607,24.65,3,87.20,3,.00,3,.00,3,30.02,3,8.15,3,69.94,3,.00,3,12.44,
1,2016,290,2331,607,24.65,3,87.50,3,.00,3,.00,3,30.00,3,8.48,3,66.93,3,.00,3,12.45,
1,2016,290,2332,607,24.62,3,87.10,3,.00,3,.00,3,30.01,3,8.79,3,66.40,3,.00,3,12.45,
1,2016,290,2333,607,24.69,3,87.60,3,.00,3,.00,3,30.02,3,8.47,3,68.64,3,.00,3,12.45,
1,2016,290,2334,607,24.55,3,87.30,3,.00,3,.00,3,30.01,3,8.84,3,62.96,3,.00,3,12.45,
1,2016,290,2335,607,24.62,3,87.60,3,.00,3,.00,3,30.00,3,8.50,3,68.76,3,.00,3,12.45,
1,2016,290,2336,607,24.52,3,87.40,3,.00,3,.00,3,30.01,3,8.08,3,75.70,3,.00,3,12.45,
1,2016,290,2337,607,24.59,3,88.10,3,.00,3,.00,3,30.01,3,7.86,3,71.46,3,.00,3,12.45,
1,2016,290,2338,607,24.62,3,87.90,3,.00,3,.00,3,30.00,3,6.93,3,78.18,3,.00,3,12.45,
1,2016,290,2339,607,24.72,3,88.40,3,.00,3,.00,3,30.01,3,6.92,3,78.08,3,.00,3,12.45,
1,2016,290,2340,607,24.62,3,88.50,3,.00,3,.00,3,30.02,3,6.21,3,82.60,3,.00,3,12.45,
1,2016,290,2341,607,24.55,3,88.70,3,.00,3,.00,3,30.00,3,5.90,3,80.70,3,.00,3,12.45,
1,2016,290,2342,607,24.55,3,88.50,3,.00,3,.00,3,30.01,3,6.81,3,75.17,3,.00,3,12.45,
1,2016,290,2343,607,24.52,3,88.90,3,.00,3,.00,3,30.02,3,6.29,3,73.22,3,.00,3,12.45,
1,2016,290,2344,607,24.48,3,88.80,3,.00,3,.00,3,30.01,3,6.28,3,85.10,3,.00,3,12.45,
1,2016,290,2345,607,24.52,3,89.10,3,.00,3,.00,3,30.00,3,5.48,3,88.20,3,.00,3,12.45,
1,2016,290,2346,607,24.55,3,88.80,3,.00,3,.00,3,30.02,3,4.87,3,100.40,3,.00,3,12.45,
1,2016,290,2347,607,24.52,3,88.50,3,.00,3,.00,3,30.01,3,4.89,3,89.80,3,.00,3,12.45,
1,2016,290,2348,607,24.45,3,88.80,3,.00,3,.00,3,30.00,3,4.82,3,86.90,3,.00,3,12.45,
1,2016,290,2349,607,24.42,3,88.50,3,.00,3,.00,3,30.01,3,5.59,3,98.60,3,.00,3,12.45,
1,2016,290,2350,607,24.42,3,88.20,3,.00,3,.00,3,30.01,3,5.92,3,95.70,3,.00,3,12.45,
1,2016,290,2351,607,24.52,3,88.50,3,.00,3,.00,3,30.00,3,6.02,3,97.40,3,.00,3,12.45,
1,2016,290,2352,607,24.45,3,87.80,3,.00,3,.00,3,30.01,3,5.84,3,98.50,3,.00,3,12.45,
1,2016,290,2353,607,24.52,3,88.40,3,.00,3,.00,3,30.02,3,5.56,3,98.80,3,.00,3,12.45,
1,2016,290,2354,607,24.52,3,87.70,3,.00,3,.00,3,30.00,3,5.86,3,89.80,3,.00,3,12.45,
1,2016,290,2355,607,24.38,3,87.70,3,.00,3,.00,3,30.01,3,5.85,3,85.60,3,.00,3,12.41,
1,2016,290,2356,607,24.59,3,88.40,3,.00,3,.00,3,30.01,3,5.69,3,90.10,3,.00,3,12.45,
1,2016,290,2357,607,24.45,3,87.80,3,.00,3,.00,3,30.01,3,5.90,3,83.30,3,.00,3,12.42,
1,2016,290,2358,607,24.52,3,87.60,3,.00,3,.00,3,30.00,3,7.31,3,79.57,3,.00,3,12.45,
1,2016,290,2359,607,24.35,3,87.80,3,.00,3,.00,3,30.01,3,7.34,3,92.70,3,.00,3,12.41,
1,2016,290,2400,607,24.55,3,88.10,3,.00,3,.00,3,30.01,3,7.11,3,80.70,3,.00,3,12.44,
1,2016,291,1,607,24.52,3,87.80,3,.00,3,.00,3,30.00,3,7.29,3,78.44,3,.00,3,12.44,
1,2016,291,2,607,24.48,3,87.60,3,.00,3,.00,3,30.01,3,7.39,3,85.10,3,.00,3,12.44,
1,2016,291,3,607,24.52,3,87.90,3,.00,3,.00,3,30.01,3,7.21,3,81.80,3,.00,3,12.44,
1,2016,291,4,607,24.55,3,88.10,3,.00,3,.00,3,30.00,3,7.27,3,81.70,3,.00,3,12.44,
1,2016,291,5,607,24.48,3,88.50,3,.00,3,.00,3,30.00,3,6.85,3,82.70,3,.00,3,12.44,
1,2016,291,6,607,24.52,3,88.00,3,.00,3,.00,3,30.01,3,8.43,3,84.00,3,.00,3,12.44,
1,2016,291,7,607,24.45,3,87.70,3,.00,3,.00,3,30.00,3,9.78,3,80.10,3,.00,3,12.44,
1,2016,291,8,607,24.45,3,87.70,3,.00,3,.00,3,29.99,3,9.78,3,79.48,3,.00,3,12.44,
1,2016,291,9,607,24.52,3,87.50,3,.00,3,.00,3,30.01,3,11.16,3,81.90,3,.00,3,12.45,
1,2016,291,10,607,24.52,3,87.10,3,.00,3,.00,3,30.00,3,11.04,3,85.80,3,.00,3,12.45,
1,2016,291,11,607,24.45,3,86.80,3,.00,3,.00,3,29.99,3,11.91,3,83.50,3,.00,3,12.44,
1,2016,291,12,607,24.55,3,87.60,3,.00,3,.00,3,30.00,3,10.58,3,77.98,3,.00,3,12.44,
1,2016,291,13,607,24.59,3,87.60,3,.00,3,.00,3,30.01,3,11.12,3,83.10,3,.00,3,12.44,
1,2016,291,14,607,24.42,3,87.70,3,.00,3,.00,3,29.99,3,10.96,3,79.31,3,.00,3,12.45,
1,2016,291,15,607,24.52,3,88.10,3,.00,3,.00,3,30.00,3,11.43,3,78.92,3,.00,3,12.45,
1,2016,291,16,607,24.48,3,87.70,3,.00,3,.00,3,30.01,3,11.34,3,82.40,3,.00,3,12.44,
1,2016,291,17,607,24.48,3,88.60,3,.00,3,.00,3,30.00,3,10.94,3,81.90,3,.00,3,12.45,
1,2016,291,18,607,24.59,3,88.50,3,.00,3,.00,3,29.99,3,10.66,3,87.30,3,.00,3,12.44,
1,2016,291,19,607,24.59,3,88.60,3,.00,3,.00,3,30.01,3,11.36,3,82.60,3,.00,3,12.44,
1,2016,291,20,607,24.45,3,87.70,3,.00,3,.00,3,30.00,3,12.97,3,83.50,3,.00,3,12.44,
1,2016,291,21,607,24.52,3,87.80,3,.00,3,.00,3,29.99,3,12.40,3,84.20,3,.00,3,12.44,
1,2016,291,22,607,24.55,3,87.60,3,.00,3,.00,3,30.00,3,12.43,3,84.80,3,.00,3,12.44,
1,2016,291,23,607,24.52,3,87.40,3,.00,3,.00,3,30.00,3,12.00,3,82.60,3,.00,3,12.44,
1,2016,291,24,607,24.52,3,87.60,3,.00,3,.00,3,29.99,3,10.90,3,79.33,3,.00,3,12.44,
1,2016,291,25,607,24.48,3,86.90,3,.00,3,.00,3,30.00,3,11.75,3,85.30,3,.00,3,12.44,
1,2016,291,26,607,24.52,3,86.70,3,.00,3,.00,3,30.01,3,12.73,3,80.20,3,.00,3,12.40,
1,2016,291,27,607,24.48,3,87.30,3,.00,3,.00,3,29.99,3,11.29,3,78.47,3,.00,3,12.44,
1,2016,291,28,607,24.62,3,87.70,3,.00,3,.00,3,29.99,3,10.77,3,80.10,3,.00,3,12.42,
1,2016,291,29,607,24.59,3,87.80,3,.00,3,.00,3,30.01,3,11.10,3,80.90,3,.00,3,12.40,
1,2016,291,30,607,24.52,3,87.60,3,.00,3,.00,3,30.00,3,9.84,3,78.27,3,.00,3,12.43,
1,2016,291,31,607,24.62,3,88.00,3,.00,3,.00,3,29.99,3,9.69,3,84.80,3,.00,3,12.43,
1,2016,291,32,607,24.52,3,87.80,3,.00,3,.00,3,30.00,3,10.52,3,88.60,3,.00,3,12.43,
1,2016,291,33,607,24.52,3,87.50,3,.00,3,.00,3,30.00,3,11.94,3,93.50,3,.00,3,12.44,
1,2016,291,34,607,24.45,3,87.70,3,.00,3,.00,3,29.99,3,11.53,3,86.60,3,.00,3,12.44,
1,2016,291,35,607,24.59,3,87.70,3,.00,3,.00,3,29.99,3,11.13,3,91.10,3,.00,3,12.44,
1,2016,291,36,607,24.55,3,87.90,3,.00,3,.00,3,30.00,3,11.61,3,80.50,3,.00,3,12.44,
1,2016,291,37,607,24.52,3,87.50,3,.00,3,.00,3,29.99,3,12.29,3,79.96,3,.00,3,12.44,
1,2016,291,38,607,24.52,3,87.60,3,.00,3,.00,3,29.99,3,12.22,3,85.40,3,.00,3,12.44,
1,2016,291,39,607,24.48,3,87.70,3,.00,3,.09,3,30.00,3,12.54,3,82.40,3,.00,3,12.44,
1,2016,291,40,607,24.42,3,87.60,3,.00,3,.00,3,30.00,3,13.01,3,83.20,3,.00,3,12.44,
1,2016,291,41,607,24.42,3,87.80,3,.00,3,.00,3,29.99,3,12.57,3,90.60,3,.00,3,12.44,
1,2016,291,42,607,24.52,3,88.10,3,.00,3,.00,3,30.00,3,12.44,3,87.30,3,.00,3,12.44,
1,2016,291,43,607,24.48,3,88.20,3,.00,3,.00,3,30.00,3,11.74,3,86.20,3,.00,3,12.44,
1,2016,291,44,607,24.38,3,88.00,3,.00,3,.00,3,29.99,3,11.55,3,83.90,3,.00,3,12.44,
1,2016,291,45,607,24.42,3,88.40,3,.00,3,.00,3,30.00,3,11.24,3,88.10,3,.00,3,12.44,
1,2016,291,46,607,24.52,3,88.80,3,.00,3,.00,3,30.00,3,11.35,3,87.60,3,.00,3,12.44,
1,2016,291,47,607,24.35,3,88.20,3,.00,3,.00,3,29.99,3,12.09,3,83.80,3,.00,3,12.43,
1,2016,291,48,607,24.35,3,88.20,3,.00,3,.00,3,29.99,3,11.71,3,82.90,3,.00,3,12.43,
1,2016,291,49,607,24.42,3,88.20,3,.00,3,.00,3,30.00,3,11.47,3,74.56,3,.00,3,12.44,
1,2016,291,50,607,24.45,3,88.50,3,.00,3,.00,3,29.99,3,11.11,3,82.30,3,.00,3,12.44,
1,2016,291,51,607,24.45,3,87.80,3,.00,3,.00,3,29.99,3,12.12,3,81.70,3,.00,3,12.43,
1,2016,291,52,607,24.42,3,88.30,3,.00,3,.00,3,30.00,3,11.86,3,78.49,3,.00,3,12.43,
1,2016,291,53,607,24.38,3,88.30,3,.00,3,.00,3,30.00,3,10.93,3,80.90,3,.00,3,12.43,
1,2016,291,54,607,24.35,3,88.30,3,.00,3,.00,3,29.99,3,10.71,3,74.25,3,.00,3,12.43,
1,2016,291,55,607,24.42,3,88.40,3,.00,3,.00,3,30.00,3,10.82,3,80.50,3,.00,3,12.43,
1,2016,291,56,607,24.42,3,88.70,3,.00,3,.00,3,30.00,3,11.18,3,82.60,3,.00,3,12.43,
1,2016,291,57,607,24.45,3,88.70,3,.00,3,.00,3,29.99,3,10.43,3,80.40,3,.00,3,12.40,
1,2016,291,58,607,24.42,3,88.50,3,.00,3,.00,3,29.99,3,11.50,3,83.60,3,.00,3,12.43,
1,2016,291,59,607,24.28,3,87.70,3,.00,3,.00,3,30.00,3,11.87,3,83.00,3,.00,3,12.37,
1,2016,291,100,607,24.48,3,88.20,3,.00,3,.00,3,29.99,3,11.66,3,78.13,3,.00,3,12.41,
1,2016,291,101,607,24.38,3,88.50,3,.00,3,.00,3,29.99,3,10.96,3,81.70,3,.00,3,12.42,
1,2016,291,102,607,24.42,3,88.60,3,.00,3,.00,3,30.00,3,10.72,3,83.90,3,.00,3,12.42,
1,2016,291,103,607,24.28,3,88.20,3,.00,3,.00,3,29.99,3,11.12,3,85.50,3,.00,3,12.42,
1,2016,291,104,607,24.31,3,88.10,3,.00,3,.00,3,29.99,3,11.38,3,81.10,3,.00,3,12.42,
1,2016,291,105,607,24.31,3,88.00,3,.00,3,.00,3,30.00,3,12.25,3,84.10,3,.00,3,12.42,
1,2016,291,106,607,24.35,3,87.50,3,.00,3,.00,3,30.00,3,11.70,3,84.50,3,.00,3,12.42,
1,2016,291,107,607,24.38,3,87.70,3,.00,3,.00,3,29.99,3,10.81,3,85.10,3,.00,3,12.42,
1,2016,291,108,607,24.48,3,88.00,3,.00,3,.00,3,29.99,3,10.72,3,79.89,3,.00,3,12.43,
1,2016,291,109,607,24.45,3,88.00,3,.00,3,.00,3,30.00,3,10.02,3,80.90,3,.00,3,12.42,
1,2016,291,110,607,24.45,3,87.80,3,.00,3,.00,3,29.99,3,10.89,3,79.31,3,.00,3,12.42,
1,2016,291,111,607,24.35,3,87.60,3,.00,3,.00,3,29.99,3,11.45,3,79.38,3,.00,3,12.43,
1,2016,291,112,607,24.42,3,87.50,3,.00,3,.00,3,30.00,3,11.53,3,80.60,3,.00,3,12.43,
1,2016,291,113,607,24.48,3,87.30,3,.00,3,.00,3,29.99,3,11.30,3,89.60,3,.00,3,12.42,
1,2016,291,114,607,24.42,3,87.00,3,.00,3,.00,3,29.98,3,11.33,3,91.50,3,.00,3,12.42,
1,2016,291,115,607,24.42,3,86.60,3,.00,3,.00,3,29.99,3,11.13,3,88.70,3,.00,3,12.42,
1,2016,291,116,607,24.55,3,86.90,3,.00,3,.00,3,29.99,3,10.69,3,90.00,3,.00,3,12.42,
1,2016,291,117,607,24.45,3,86.80,3,.00,3,.00,3,29.98,3,10.24,3,86.90,3,.00,3,12.42,
1,2016,291,118,607,24.45,3,87.20,3,.00,3,.00,3,29.99,3,10.57,3,85.70,3,.00,3,12.42,
1,2016,291,119,607,24.45,3,87.00,3,.00,3,.00,3,29.99,3,10.59,3,78.18,3,.00,3,12.42,
1,2016,291,120,607,24.42,3,87.10,3,.00,3,.00,3,29.98,3,11.20,3,91.60,3,.00,3,12.42,
1,2016,291,121,607,24.38,3,87.40,3,.00,3,.00,3,29.99,3,10.55,3,82.20,3,.00,3,12.42,
1,2016,291,122,607,24.48,3,86.90,3,.00,3,.00,3,29.99,3,11.59,3,85.10,3,.00,3,12.42,
1,2016,291,123,607,24.42,3,87.20,3,.00,3,.00,3,29.99,3,11.16,3,85.20,3,.00,3,12.42,
1,2016,291,124,607,24.52,3,87.50,3,.00,3,.00,3,29.98,3,10.02,3,82.00,3,.00,3,12.42,
1,2016,291,125,607,24.35,3,87.30,3,.00,3,.00,3,30.00,3,9.46,3,81.90,3,.00,3,12.42,
1,2016,291,126,607,24.42,3,87.50,3,.00,3,.00,3,29.99,3,9.82,3,82.60,3,.00,3,12.42,
1,2016,291,127,607,24.48,3,87.60,3,.00,3,.00,3,29.98,3,9.57,3,82.00,3,.00,3,12.42,
1,2016,291,128,607,24.45,3,88.00,3,.00,3,.00,3,29.99,3,10.09,3,84.60,3,.00,3,12.39,
1,2016,291,129,607,24.48,3,87.80,3,.00,3,.00,3,29.99,3,10.39,3,83.70,3,.00,3,12.37,
1,2016,291,130,607,24.45,3,87.80,3,.00,3,.00,3,29.98,3,9.90,3,82.40,3,.00,3,12.37,
1,2016,291,131,607,24.42,3,87.80,3,.00,3,.00,3,29.99,3,10.02,3,88.10,3,.00,3,12.41,
1,2016,291,132,607,24.42,3,87.60,3,.00,3,.00,3,30.00,3,10.26,3,85.00,3,.00,3,12.41,
1,2016,291,133,607,24.42,3,87.40,3,.00,3,.00,3,29.99,3,10.41,3,83.20,3,.00,3,12.41,
1,2016,291,134,607,24.38,3,87.50,3,.00,3,.00,3,29.99,3,10.09,3,86.80,3,.00,3,12.41,
1,2016,291,135,607,24.35,3,86.90,3,.00,3,.00,3,29.99,3,10.18,3,83.10,3,.00,3,12.42,
1,2016,291,136,607,24.31,3,86.50,3,.00,3,.00,3,29.99,3,10.69,3,86.10,3,.00,3,12.41,
1,2016,291,137,607,24.48,3,87.30,3,.00,3,.00,3,29.98,3,10.07,3,84.90,3,.00,3,12.41,
1,2016,291,138,607,24.38,3,87.30,3,.00,3,.00,3,29.99,3,9.87,3,81.90,3,.00,3,12.41,
1,2016,291,139,607,24.42,3,87.30,3,.00,3,.00,3,29.99,3,10.29,3,87.10,3,.00,3,12.41,
1,2016,291,140,607,24.28,3,86.40,3,.00,3,.00,3,29.98,3,10.81,3,81.40,3,.00,3,12.41,
1,2016,291,141,607,24.35,3,86.70,3,.00,3,.00,3,29.99,3,11.24,3,84.40,3,.00,3,12.41,
1,2016,291,142,607,24.35,3,86.90,3,.00,3,.00,3,29.99,3,10.03,3,78.56,3,.00,3,12.41,
1,2016,291,143,607,24.38,3,86.70,3,.00,3,.00,3,29.98,3,10.13,3,88.80,3,.00,3,12.41,
1,2016,291,144,607,24.42,3,86.30,3,.00,3,.00,3,29.98,3,10.74,3,93.10,3,.00,3,12.41,
1,2016,291,145,607,24.42,3,86.50,3,.00,3,.00,3,29.99,3,10.63,3,83.40,3,.00,3,12.42,
1,2016,291,146,607,24.35,3,86.10,3,.00,3,.00,3,29.99,3,10.66,3,90.30,3,.00,3,12.41,
1,2016,291,147,607,24.31,3,86.10,3,.00,3,.00,3,29.98,3,10.35,3,89.70,3,.00,3,12.41,
1,2016,291,148,607,24.42,3,87.20,3,.00,3,.00,3,29.99,3,9.32,3,85.50,3,.00,3,12.41,
1,2016,291,149,607,24.45,3,87.40,3,.00,3,.00,3,29.99,3,10.18,3,90.00,3,.00,3,12.41,
1,2016,291,150,607,24.42,3,87.40,3,.00,3,.00,3,29.98,3,10.11,3,86.30,3,.00,3,12.41,
1,2016,291,151,607,24.31,3,86.70,3,.00,3,.00,3,29.99,3,10.68,3,83.40,3,.00,3,12.41,
1,2016,291,152,607,24.35,3,87.30,3,.00,3,.00,3,29.99,3,9.29,3,81.00,3,.00,3,12.41,
1,2016,291,153,607,24.38,3,87.30,3,.00,3,.00,3,29.98,3,9.77,3,87.00,3,.00,3,12.41,
1,2016,291,154,607,24.42,3,87.90,3,.00,3,.00,3,29.98,3,9.69,3,79.00,3,.00,3,12.41,
1,2016,291,155,607,24.38,3,87.50,3,.00,3,.00,3,29.99,3,10.15,3,82.30,3,.00,3,12.41,
1,2016,291,156,607,24.35,3,87.40,3,.00,3,.00,3,29.98,3,10.47,3,83.10,3,.00,3,12.41,
1,2016,291,157,607,24.45,3,87.70,3,.00,3,.00,3,29.97,3,10.06,3,83.10,3,.00,3,12.41,
1,2016,291,158,607,24.45,3,88.30,3,.00,3,.00,3,29.99,3,9.54,3,82.90,3,.00,3,12.41,
1,2016,291,159,607,24.38,3,87.70,3,.00,3,.00,3,29.98,3,9.94,3,87.10,3,.00,3,12.34,
1,2016,291,200,607,24.31,3,87.90,3,.00,3,.00,3,29.97,3,10.18,3,86.30,3,.00,3,12.40,
1,2016,291,201,607,24.28,3,87.50,3,.00,3,.00,3,29.98,3,10.63,3,85.00,3,.00,3,12.36,
1,2016,291,202,607,24.31,3,88.10,3,.00,3,.00,3,29.99,3,9.98,3,85.50,3,.00,3,12.40,
1,2016,291,203,607,24.31,3,87.80,3,.00,3,.00,3,29.97,3,9.68,3,88.00,3,.00,3,12.40,
1,2016,291,204,607,24.38,3,88.50,3,.00,3,.00,3,29.97,3,9.27,3,87.20,3,.00,3,12.40,
1,2016,291,205,607,24.31,3,88.40,3,.00,3,.00,3,29.99,3,8.85,3,86.70,3,.00,3,12.41,
1,2016,291,206,607,24.48,3,88.60,3,.00,3,.00,3,29.97,3,9.22,3,83.30,3,.00,3,12.41,
1,2016,291,207,607,24.38,3,88.00,3,.00,3,.00,3,29.97,3,9.58,3,90.50,3,.00,3,12.41,
1,2016,291,208,607,24.45,3,88.50,3,.00,3,.00,3,29.98,3,9.17,3,89.80,3,.00,3,12.40,
1,2016,291,209,607,24.48,3,88.40,3,.00,3,.00,3,29.98,3,9.38,3,85.00,3,.00,3,12.41,
1,2016,291,210,607,24.48,3,88.40,3,.00,3,.00,3,29.97,3,9.04,3,85.30,3,.00,3,12.41,
1,2016,291,211,607,24.45,3,87.80,3,.00,3,.00,3,29.98,3,9.68,3,82.60,3,.00,3,12.40,
1,2016,291,212,607,24.52,3,88.30,3,.00,3,.00,3,29.98,3,9.34,3,83.80,3,.00,3,12.40,
1,2016,291,213,607,24.52,3,87.80,3,.00,3,.00,3,29.97,3,9.29,3,90.70,3,.00,3,12.41,
1,2016,291,214,607,24.52,3,87.70,3,.00,3,.09,3,29.97,3,9.50,3,90.60,3,.00,3,12.40,
1,2016,291,215,607,24.48,3,87.40,3,.00,3,.00,3,29.98,3,10.10,3,87.30,3,.00,3,12.40,
1,2016,291,216,607,24.62,3,86.90,3,.00,3,.00,3,29.97,3,9.84,3,85.50,3,.00,3,12.40,
1,2016,291,217,607,24.59,3,87.30,3,.00,3,.00,3,29.97,3,9.54,3,85.50,3,.00,3,12.40,
1,2016,291,218,607,24.52,3,87.00,3,.00,3,.00,3,29.98,3,9.29,3,89.00,3,.00,3,12.40,
1,2016,291,219,607,24.59,3,86.60,3,.00,3,.00,3,29.97,3,9.32,3,89.10,3,.00,3,12.40,
1,2016,291,220,607,24.59,3,86.30,3,.00,3,.00,3,29.97,3,9.78,3,92.30,3,.00,3,12.40,
1,2016,291,221,607,24.65,3,86.00,3,.00,3,.00,3,29.98,3,9.57,3,91.10,3,.00,3,12.40,
1,2016,291,222,607,24.69,3,85.90,3,.00,3,.00,3,29.98,3,9.60,3,89.10,3,.00,3,12.40,
1,2016,291,223,607,24.69,3,85.40,3,.00,3,.00,3,29.96,3,10.04,3,87.40,3,.00,3,12.40,
1,2016,291,224,607,24.72,3,85.20,3,.00,3,.00,3,29.97,3,9.78,3,88.00,3,.00,3,12.40,
1,2016,291,225,607,24.69,3,84.70,3,.00,3,.00,3,29.98,3,10.08,3,88.70,3,.00,3,12.40,
1,2016,291,226,607,24.79,3,85.40,3,.00,3,.00,3,29.97,3,9.92,3,95.90,3,.00,3,12.40,
1,2016,291,227,607,24.72,3,85.00,3,.00,3,.00,3,29.97,3,10.21,3,89.30,3,.00,3,12.40,
1,2016,291,228,607,24.72,3,84.90,3,.00,3,.00,3,29.98,3,10.41,3,86.90,3,.00,3,12.40,
1,2016,291,229,607,24.76,3,85.40,3,.00,3,.00,3,29.97,3,10.10,3,89.40,3,.00,3,12.36,
1,2016,291,230,607,24.76,3,85.20,3,.00,3,.00,3,29.96,3,10.06,3,86.00,3,.00,3,12.35,
1,2016,291,231,607,24.76,3,85.20,3,.00,3,.00,3,29.98,3,10.36,3,92.00,3,.00,3,12.39,
1,2016,291,232,607,24.76,3,85.30,3,.00,3,.00,3,29.97,3,9.76,3,86.10,3,.00,3,12.35,
1,2016,291,233,607,24.76,3,85.50,3,.00,3,.00,3,29.96,3,9.80,3,84.20,3,.00,3,12.39,
1,2016,291,234,607,24.76,3,85.00,3,.00,3,.00,3,29.97,3,10.38,3,89.90,3,.00,3,12.40,
1,2016,291,235,607,24.76,3,85.10,3,.00,3,.00,3,29.97,3,10.23,3,86.70,3,.00,3,12.40,
1,2016,291,236,607,24.69,3,84.70,3,.00,3,.00,3,29.96,3,10.55,3,89.90,3,.00,3,12.39,
1,2016,291,237,607,24.72,3,85.50,3,.00,3,.00,3,29.97,3,9.64,3,86.90,3,.00,3,12.40,
1,2016,291,238,607,24.69,3,85.00,3,.00,3,.00,3,29.98,3,9.96,3,89.10,3,.00,3,12.40,
1,2016,291,239,607,24.76,3,85.80,3,.00,3,.00,3,29.97,3,9.67,3,86.90,3,.00,3,12.40,
1,2016,291,240,607,24.79,3,85.00,3,.00,3,.00,3,29.96,3,9.85,3,84.50,3,.00,3,12.39,
1,2016,291,241,607,24.69,3,85.20,3,.00,3,.00,3,29.98,3,10.21,3,82.30,3,.00,3,12.40,
1,2016,291,242,607,24.69,3,86.00,3,.00,3,.00,3,29.97,3,9.32,3,86.30,3,.00,3,12.40,
1,2016,291,243,607,24.65,3,85.40,3,.00,3,.00,3,29.96,3,9.45,3,86.50,3,.00,3,12.40,
1,2016,291,244,607,24.72,3,85.70,3,.00,3,.00,3,29.97,3,9.88,3,85.50,3,.00,3,12.39,
1,2016,291,245,607,24.72,3,85.70,3,.00,3,.00,3,29.98,3,9.20,3,81.50,3,.00,3,12.40,
1,2016,291,246,607,24.79,3,86.00,3,.00,3,.00,3,29.96,3,9.04,3,84.80,3,.00,3,12.40,
1,2016,291,247,607,24.65,3,85.80,3,.00,3,.00,3,29.97,3,9.97,3,90.00,3,.00,3,12.40,
1,2016,291,248,607,24.62,3,85.60,3,.00,3,.00,3,29.98,3,10.21,3,90.10,3,.00,3,12.39,
1,2016,291,249,607,24.59,3,85.40,3,.00,3,.00,3,29.97,3,9.92,3,88.50,3,.00,3,12.39,
1,2016,291,250,607,24.65,3,85.50,3,.00,3,.00,3,29.96,3,10.36,3,90.40,3,.00,3,12.39,
1,2016,291,251,607,24.65,3,85.30,3,.00,3,.00,3,29.98,3,10.12,3,86.40,3,.00,3,12.40,
1,2016,291,252,607,24.69,3,85.40,3,.00,3,.00,3,29.97,3,9.58,3,91.40,3,.00,3,12.39,
1,2016,291,253,607,24.69,3,85.10,3,.00,3,.00,3,29.96,3,10.14,3,90.00,3,.00,3,12.39,
1,2016,291,254,607,24.69,3,85.40,3,.00,3,.00,3,29.97,3,9.91,3,85.70,3,.00,3,12.39,
1,2016,291,255,607,24.62,3,85.40,3,.00,3,.00,3,29.97,3,10.18,3,92.20,3,.00,3,12.39,
1,2016,291,256,607,24.76,3,85.40,3,.00,3,.00,3,29.96,3,10.12,3,90.00,3,.00,3,12.39,
1,2016,291,257,607,24.72,3,85.30,3,.00,3,.00,3,29.97,3,10.09,3,96.10,3,.00,3,12.39,
1,2016,291,258,607,24.76,3,85.50,3,.00,3,.00,3,29.98,3,9.46,3,90.50,3,.00,3,12.39,
1,2016,291,259,607,24.62,3,85.10,3,.00,3,.00,3,29.97,3,10.28,3,92.40,3,.00,3,12.34,
1,2016,291,300,607,24.65,3,85.80,3,.00,3,.00,3,29.96,3,9.68,3,88.70,3,.00,3,12.37,
1,2016,291,301,607,24.72,3,85.50,3,.00,3,.00,3,29.98,3,9.85,3,90.60,3,.00,3,12.34,
1,2016,291,302,607,24.76,3,85.40,3,.00,3,.00,3,29.97,3,10.03,3,87.70,3,.00,3,12.38,
1,2016,291,303,607,24.65,3,85.40,3,.00,3,.00,3,29.96,3,9.74,3,90.60,3,.00,3,12.34,
1,2016,291,304,607,24.65,3,85.30,3,.00,3,.00,3,29.97,3,9.63,3,90.40,3,.00,3,12.38,
1,2016,291,305,607,24.62,3,84.90,3,.00,3,.00,3,29.97,3,10.12,3,91.40,3,.00,3,12.39,
1,2016,291,306,607,24.76,3,85.30,3,.00,3,.00,3,29.96,3,9.78,3,94.10,3,.00,3,12.39,
1,2016,291,307,607,24.72,3,85.10,3,.00,3,.00,3,29.97,3,10.05,3,93.40,3,.00,3,12.39,
1,2016,291,308,607,24.69,3,85.10,3,.00,3,.00,3,29.97,3,9.88,3,92.10,3,.00,3,12.39,
1,2016,291,309,607,24.69,3,85.00,3,.00,3,.00,3,29.96,3,9.88,3,89.30,3,.00,3,12.39,
1,2016,291,310,607,24.72,3,85.20,3,.00,3,.00,3,29.96,3,9.60,3,94.60,3,.00,3,12.39,
1,2016,291,311,607,24.65,3,85.30,3,.00,3,.00,3,29.97,3,9.06,3,95.30,3,.00,3,12.39,
1,2016,291,312,607,24.65,3,85.10,3,.00,3,.00,3,29.97,3,9.59,3,100.50,3,.00,3,12.39,
1,2016,291,313,607,24.65,3,85.40,3,.00,3,.00,3,29.96,3,9.09,3,97.20,3,.00,3,12.39,
1,2016,291,314,607,24.72,3,85.30,3,.00,3,.00,3,29.97,3,9.16,3,97.60,3,.00,3,12.39,
1,2016,291,315,607,24.76,3,85.40,3,.00,3,.00,3,29.97,3,8.96,3,94.40,3,.00,3,12.38,
1,2016,291,316,607,24.72,3,84.80,3,.00,3,.00,3,29.96,3,9.36,3,97.70,3,.00,3,12.39,
1,2016,291,317,607,24.72,3,84.10,3,.00,3,.00,3,29.97,3,9.69,3,96.60,3,.00,3,12.38,
1,2016,291,318,607,24.72,3,84.40,3,.00,3,.00,3,29.97,3,9.44,3,93.70,3,.00,3,12.38,
1,2016,291,319,607,24.76,3,85.10,3,.00,3,.00,3,29.96,3,8.72,3,96.20,3,.00,3,12.38,
1,2016,291,320,607,24.76,3,84.80,3,.00,3,.00,3,29.97,3,9.08,3,96.10,3,.00,3,12.38,
1,2016,291,321,607,24.69,3,84.20,3,.00,3,.00,3,29.98,3,9.02,3,98.50,3,.00,3,12.38,
1,2016,291,322,607,24.72,3,83.90,3,.00,3,.00,3,29.96,3,9.58,3,96.20,3,.00,3,12.38,
1,2016,291,323,607,24.82,3,84.40,3,.00,3,.00,3,29.96,3,8.88,3,99.20,3,.00,3,12.37,
1,2016,291,324,607,24.72,3,84.30,3,.00,3,.00,3,29.97,3,8.98,3,98.50,3,.00,3,12.38,
1,2016,291,325,607,24.72,3,84.20,3,.00,3,.00,3,29.97,3,8.98,3,94.80,3,.00,3,12.38,
1,2016,291,326,607,24.69,3,83.90,3,.00,3,.00,3,29.96,3,9.34,3,94.00,3,.00,3,12.37,
1,2016,291,327,607,24.72,3,83.90,3,.00,3,.00,3,29.97,3,9.73,3,98.60,3,.00,3,12.37,
1,2016,291,328,607,24.72,3,84.20,3,.00,3,.00,3,29.97,3,8.83,3,99.50,3,.00,3,12.38,
1,2016,291,329,607,24.65,3,84.00,3,.00,3,.00,3,29.96,3,8.99,3,91.40,3,.00,3,12.34,
1,2016,291,330,607,24.76,3,84.30,3,.00,3,.00,3,29.97,3,8.96,3,97.30,3,.00,3,12.36,
1,2016,291,331,607,24.76,3,84.30,3,.00,3,.00,3,29.97,3,8.61,3,95.10,3,.00,3,12.36,
1,2016,291,332,607,24.65,3,84.30,3,.00,3,.00,3,29.97,3,9.45,3,95.30,3,.00,3,12.33,
1,2016,291,333,607,24.79,3,84.90,3,.00,3,.00,3,29.96,3,9.07,3,88.50,3,.00,3,12.37,
1,2016,291,334,607,24.72,3,85.10,3,.00,3,.00,3,29.98,3,8.90,3,91.30,3,.00,3,12.33,
1,2016,291,335,607,24.62,3,84.80,3,.00,3,.00,3,29.97,3,9.09,3,90.90,3,.00,3,12.37,
1,2016,291,336,607,24.62,3,84.60,3,.00,3,.00,3,29.96,3,8.44,3,92.40,3,.00,3,12.37,
1,2016,291,337,607,24.65,3,84.70,3,.00,3,.00,3,29.97,3,8.78,3,91.40,3,.00,3,12.37,
1,2016,291,338,607,24.69,3,84.90,3,.00,3,.00,3,29.97,3,8.70,3,89.40,3,.00,3,12.37,
1,2016,291,339,607,24.76,3,85.40,3,.00,3,.00,3,29.96,3,8.69,3,89.70,3,.00,3,12.37,
1,2016,291,340,607,24.65,3,86.00,3,.00,3,.00,3,29.97,3,8.25,3,86.60,3,.00,3,12.37,
1,2016,291,341,607,24.59,3,85.40,3,.00,3,.00,3,29.97,3,9.00,3,87.30,3,.00,3,12.37,
1,2016,291,342,607,24.62,3,85.90,3,.00,3,.00,3,29.96,3,9.25,3,86.60,3,.00,3,12.37,
1,2016,291,343,607,24.72,3,85.70,3,.00,3,.00,3,29.96,3,9.79,3,88.20,3,.00,3,12.37,
1,2016,291,344,607,24.62,3,85.70,3,.00,3,.00,3,29.97,3,9.69,3,86.90,3,.00,3,12.37,
1,2016,291,345,607,24.59,3,85.80,3,.00,3,.00,3,29.97,3,9.23,3,92.00,3,.00,3,12.37,
1,2016,291,346,607,24.55,3,85.60,3,.00,3,.00,3,29.96,3,9.67,3,88.60,3,.00,3,12.37,
1,2016,291,347,607,24.65,3,85.30,3,.00,3,.00,3,29.97,3,9.95,3,87.10,3,.00,3,12.37,
1,2016,291,348,607,24.55,3,85.40,3,.00,3,.00,3,29.97,3,10.00,3,90.10,3,.00,3,12.37,
1,2016,291,349,607,24.62,3,85.50,3,.00,3,.00,3,29.96,3,10.01,3,88.10,3,.00,3,12.37,
1,2016,291,350,607,24.59,3,85.40,3,.00,3,.00,3,29.97,3,10.36,3,91.90,3,.00,3,12.37,
1,2016,291,351,607,24.52,3,84.90,3,.00,3,.00,3,29.97,3,10.18,3,87.80,3,.00,3,12.37,
1,2016,291,352,607,24.62,3,85.80,3,.00,3,.00,3,29.96,3,9.58,3,85.60,3,.00,3,12.37,
1,2016,291,353,607,24.62,3,85.50,3,.00,3,.00,3,29.97,3,10.37,3,90.90,3,.00,3,12.37,
1,2016,291,354,607,24.55,3,85.30,3,.00,3,.00,3,29.97,3,10.20,3,91.10,3,.00,3,12.37,
1,2016,291,355,607,24.62,3,85.80,3,.00,3,.00,3,29.96,3,9.71,3,92.40,3,.00,3,12.37,
1,2016,291,356,607,24.65,3,86.40,3,.00,3,.00,3,29.96,3,9.54,3,92.30,3,.00,3,12.36,
1,2016,291,357,607,24.62,3,85.80,3,.00,3,.00,3,29.98,3,10.06,3,97.30,3,.00,3,12.36,
1,2016,291,358,607,24.52,3,85.60,3,.00,3,.00,3,29.97,3,10.78,3,94.90,3,.00,3,12.36,
1,2016,291,359,607,24.62,3,86.10,3,.00,3,.00,3,29.96,3,10.08,3,91.20,3,.00,3,12.32,
1,2016,291,400,607,24.55,3,85.90,3,.00,3,.00,3,29.98,3,10.07,3,91.60,3,.00,3,12.35,
1,2016,291,401,607,24.48,3,86.00,3,.00,3,.00,3,29.97,3,10.23,3,93.10,3,.00,3,12.35,
1,2016,291,402,607,24.45,3,86.00,3,.00,3,.00,3,29.96,3,10.30,3,90.10,3,.00,3,12.35,
1,2016,291,403,607,24.48,3,85.90,3,.00,3,.00,3,29.97,3,10.68,3,88.90,3,.00,3,12.32,
1,2016,291,404,607,24.55,3,86.10,3,.00,3,.00,3,29.97,3,10.77,3,92.10,3,.00,3,12.36,
1,2016,291,405,607,24.52,3,85.60,3,.00,3,.00,3,29.96,3,10.70,3,90.60,3,.00,3,12.32,
1,2016,291,406,607,24.52,3,86.20,3,.00,3,.00,3,29.96,3,10.15,3,94.20,3,.00,3,12.36,
1,2016,291,407,607,24.52,3,86.40,3,.00,3,.00,3,29.97,3,10.14,3,89.70,3,.00,3,12.35,
1,2016,291,408,607,24.42,3,85.80,3,.00,3,.00,3,29.97,3,10.48,3,91.60,3,.00,3,12.36,
1,2016,291,409,607,24.38,3,86.30,3,.00,3,.00,3,29.96,3,10.16,3,87.60,3,.00,3,12.36,
1,2016,291,410,607,24.45,3,85.80,3,.00,3,.00,3,29.97,3,10.57,3,92.50,3,.00,3,12.36,
1,2016,291,411,607,24.48,3,86.00,3,.00,3,.00,3,29.97,3,10.06,3,93.90,3,.00,3,12.36,
1,2016,291,412,607,24.38,3,85.90,3,.00,3,.00,3,29.96,3,10.02,3,93.80,3,.00,3,12.36,
1,2016,291,413,607,24.45,3,86.50,3,.00,3,.00,3,29.97,3,9.92,3,89.30,3,.00,3,12.36,
1,2016,291,414,607,24.38,3,85.60,3,.00,3,.00,3,29.97,3,10.29,3,96.00,3,.00,3,12.36,
1,2016,291,415,607,24.45,3,86.40,3,.00,3,.00,3,29.96,3,9.91,3,95.70,3,.00,3,12.36,
1,2016,291,416,607,24.45,3,86.70,3,.00,3,.00,3,29.96,3,9.67,3,95.40,3,.00,3,12.36,
1,2016,291,417,607,24.42,3,87.00,3,.00,3,.00,3,29.97,3,9.16,3,88.30,3,.00,3,12.36,
1,2016,291,418,607,24.38,3,87.20,3,.00,3,.00,3,29.96,3,9.21,3,92.80,3,.00,3,12.36,
1,2016,291,419,607,24.38,3,87.40,3,.00,3,.00,3,29.96,3,9.43,3,92.20,3,.00,3,12.36,
1,2016,291,420,607,24.35,3,87.20,3,.00,3,.00,3,29.97,3,10.09,3,90.30,3,.00,3,12.36,
1,2016,291,421,607,24.28,3,86.70,3,.00,3,.00,3,29.97,3,10.29,3,91.40,3,.00,3,12.36,
1,2016,291,422,607,24.31,3,86.90,3,.00,3,.00,3,29.96,3,10.30,3,90.60,3,.00,3,12.36,
1,2016,291,423,607,24.31,3,86.80,3,.00,3,.00,3,29.97,3,10.03,3,89.20,3,.00,3,12.36,
1,2016,291,424,607,24.31,3,86.30,3,.00,3,.00,3,29.97,3,11.00,3,90.60,3,.00,3,12.36,
1,2016,291,425,607,24.18,3,86.30,3,.00,3,.00,3,29.96,3,10.72,3,90.90,3,.00,3,12.35,
1,2016,291,426,607,24.31,3,86.60,3,.00,3,.00,3,29.96,3,10.48,3,92.60,3,.00,3,12.35,
1,2016,291,427,607,24.35,3,86.80,3,.00,3,.00,3,29.97,3,10.39,3,92.30,3,.00,3,12.36,
1,2016,291,428,607,24.25,3,86.40,3,.00,3,.00,3,29.96,3,10.81,3,93.00,3,.00,3,12.36,
1,2016,291,429,607,24.18,3,86.30,3,.00,3,.00,3,29.96,3,10.49,3,86.90,3,.00,3,12.31,
1,2016,291,430,607,24.35,3,87.20,3,.00,3,.00,3,29.97,3,9.66,3,91.60,3,.00,3,12.34,
1,2016,291,431,607,24.31,3,86.90,3,.00,3,.00,3,29.97,3,10.56,3,91.80,3,.00,3,12.34,
1,2016,291,432,607,24.25,3,86.70,3,.00,3,.00,3,29.96,3,10.39,3,90.20,3,.00,3,12.35,
1,2016,291,433,607,24.35,3,86.60,3,.00,3,.00,3,29.97,3,10.60,3,91.60,3,.00,3,12.35,
1,2016,291,434,607,24.31,3,86.90,3,.00,3,.00,3,29.97,3,10.49,3,88.10,3,.00,3,12.34,
1,2016,291,435,607,24.31,3,86.60,3,.00,3,.00,3,29.96,3,10.73,3,87.70,3,.00,3,12.35,
1,2016,291,436,607,24.28,3,86.80,3,.00,3,.00,3,29.97,3,10.53,3,90.40,3,.00,3,12.31,
1,2016,291,437,607,24.31,3,86.90,3,.00,3,.00,3,29.98,3,10.26,3,94.80,3,.00,3,12.35,
1,2016,291,438,607,24.38,3,87.20,3,.00,3,.00,3,29.97,3,9.71,3,90.40,3,.00,3,12.33,
1,2016,291,439,607,24.25,3,87.20,3,.00,3,.00,3,29.96,3,10.15,3,87.70,3,.00,3,12.35,
1,2016,291,440,607,24.28,3,86.70,3,.00,3,.00,3,29.98,3,10.83,3,88.50,3,.00,3,12.35,
1,2016,291,441,607,24.21,3,87.20,3,.00,3,.00,3,29.97,3,10.42,3,86.20,3,.00,3,12.35,
1,2016,291,442,607,24.18,3,87.40,3,.00,3,.00,3,29.96,3,9.87,3,90.30,3,.00,3,12.35,
1,2016,291,443,607,24.25,3,87.60,3,.00,3,.00,3,29.97,3,9.87,3,88.50,3,.00,3,12.35,
1,2016,291,444,607,24.21,3,86.90,3,.00,3,.00,3,29.97,3,10.25,3,87.60,3,.00,3,12.35,
1,2016,291,445,607,24.18,3,87.20,3,.00,3,.00,3,29.96,3,9.76,3,90.30,3,.00,3,12.35,
1,2016,291,446,607,24.21,3,87.40,3,.00,3,.00,3,29.97,3,9.55,3,95.00,3,.00,3,12.35,
1,2016,291,447,607,24.28,3,87.10,3,.00,3,.00,3,29.98,3,9.70,3,91.00,3,.00,3,12.35,
1,2016,291,448,607,24.18,3,87.10,3,.00,3,.00,3,29.97,3,9.88,3,96.20,3,.00,3,12.35,
1,2016,291,449,607,24.15,3,86.60,3,.00,3,.00,3,29.97,3,10.21,3,89.40,3,.00,3,12.35,
1,2016,291,450,607,24.25,3,87.20,3,.00,3,.00,3,29.98,3,9.50,3,86.70,3,.00,3,12.35,
1,2016,291,451,607,24.28,3,86.70,3,.00,3,.00,3,29.97,3,9.93,3,89.20,3,.00,3,12.34,
1,2016,291,452,607,24.21,3,86.50,3,.00,3,.00,3,29.96,3,10.28,3,90.90,3,.00,3,12.35,
1,2016,291,453,607,24.21,3,86.80,3,.00,3,.00,3,29.98,3,9.54,3,87.10,3,.00,3,12.34,
1,2016,291,454,607,24.35,3,87.00,3,.00,3,.00,3,29.97,3,9.37,3,86.90,3,.00,3,12.34,
1,2016,291,455,607,24.28,3,86.60,3,.00,3,.00,3,29.96,3,9.66,3,89.10,3,.00,3,12.35,
1,2016,291,456,607,24.25,3,86.60,3,.00,3,.00,3,29.97,3,9.81,3,89.30,3,.00,3,12.35,
1,2016,291,457,607,24.35,3,86.40,3,.00,3,.00,3,29.98,3,9.80,3,87.80,3,.00,3,12.34,
1,2016,291,458,607,24.28,3,86.20,3,.00,3,.00,3,29.97,3,9.88,3,90.80,3,.00,3,12.34,
1,2016,291,459,607,24.21,3,87.00,3,.00,3,.00,3,29.97,3,9.45,3,89.00,3,.00,3,12.30,
1,2016,291,500,607,24.15,3,86.70,3,.00,3,.00,3,29.98,3,9.64,3,87.20,3,.00,3,12.33,
1,2016,291,501,607,24.21,3,86.30,3,.00,3,.00,3,29.97,3,9.94,3,87.90,3,.00,3,12.33,
1,2016,291,502,607,24.25,3,86.50,3,.00,3,.00,3,29.96,3,10.22,3,85.10,3,.00,3,12.34,
1,2016,291,503,607,24.18,3,86.10,3,.00,3,.00,3,29.98,3,10.38,3,86.10,3,.00,3,12.34,
1,2016,291,504,607,24.21,3,86.20,3,.00,3,.00,3,29.97,3,10.35,3,89.00,3,.00,3,12.34,
1,2016,291,505,607,24.21,3,86.30,3,.00,3,.00,3,29.96,3,10.13,3,87.30,3,.00,3,12.34,
1,2016,291,506,607,24.11,3,86.50,3,.00,3,.00,3,29.97,3,10.10,3,84.40,3,.00,3,12.34,
1,2016,291,507,607,24.21,3,86.70,3,.00,3,.00,3,29.98,3,10.09,3,86.80,3,.00,3,12.30,
1,2016,291,508,607,24.25,3,86.50,3,.00,3,.00,3,29.96,3,9.65,3,89.30,3,.00,3,12.34,
1,2016,291,509,607,24.18,3,86.60,3,.00,3,.00,3,29.97,3,9.93,3,85.60,3,.00,3,12.30,
1,2016,291,510,607,24.21,3,86.10,3,.00,3,.00,3,29.98,3,10.56,3,86.20,3,.00,3,12.34,
1,2016,291,511,607,24.25,3,86.20,3,.00,3,.00,3,29.97,3,10.35,3,85.80,3,.00,3,12.34,
1,2016,291,512,607,24.21,3,85.90,3,.00,3,.00,3,29.96,3,10.26,3,88.20,3,.00,3,12.34,
1,2016,291,513,607,24.25,3,86.20,3,.00,3,.00,3,29.98,3,10.18,3,87.40,3,.00,3,12.34,
1,2016,291,514,607,24.25,3,86.80,3,.00,3,.00,3,29.97,3,9.92,3,87.50,3,.00,3,12.34,
1,2016,291,515,607,24.25,3,86.70,3,.00,3,.00,3,29.96,3,9.59,3,86.50,3,.00,3,12.34,
1,2016,291,516,607,24.21,3,86.60,3,.00,3,.00,3,29.97,3,10.56,3,88.70,3,.00,3,12.34,
1,2016,291,517,607,24.35,3,86.80,3,.00,3,.00,3,29.98,3,10.01,3,92.10,3,.00,3,12.34,
1,2016,291,518,607,24.28,3,86.40,3,.00,3,.09,3,29.97,3,10.54,3,86.50,3,.00,3,12.34,
1,2016,291,519,607,24.18,3,86.90,3,.00,3,.00,3,29.97,3,10.14,3,83.10,3,.00,3,12.34,
1,2016,291,520,607,24.21,3,86.50,3,.00,3,.00,3,29.98,3,10.42,3,88.80,3,.00,3,12.34,
1,2016,291,521,607,24.18,3,86.60,3,.00,3,.00,3,29.97,3,10.14,3,84.20,3,.00,3,12.34,
1,2016,291,522,607,24.25,3,86.40,3,.00,3,.00,3,29.97,3,10.42,3,85.80,3,.00,3,12.34,
1,2016,291,523,607,24.18,3,86.60,3,.00,3,.00,3,29.98,3,10.15,3,86.20,3,.00,3,12.34,
1,2016,291,524,607,24.21,3,86.50,3,.00,3,.00,3,29.98,3,10.80,3,85.00,3,.00,3,12.34,
1,2016,291,525,607,24.18,3,86.90,3,.00,3,.00,3,29.97,3,10.62,3,91.00,3,.00,3,12.34,
1,2016,291,526,607,24.28,3,86.90,3,.00,3,.00,3,29.98,3,10.29,3,84.20,3,.00,3,12.34,
1,2016,291,527,607,24.25,3,87.00,3,.00,3,.00,3,29.98,3,10.25,3,87.90,3,.00,3,12.34,
1,2016,291,528,607,24.28,3,86.60,3,.00,3,.00,3,29.97,3,10.24,3,84.00,3,.00,3,12.34,
1,2016,291,529,607,24.25,3,86.80,3,.00,3,.09,3,29.98,3,9.90,3,90.20,3,.00,3,12.29,
1,2016,291,530,607,24.21,3,86.70,3,.00,3,.00,3,29.99,3,10.04,3,85.40,3,.00,3,12.32,
1,2016,291,531,607,24.28,3,86.00,3,.00,3,.09,3,29.98,3,10.78,3,81.40,3,.00,3,12.32,
1,2016,291,532,607,24.28,3,86.80,3,.00,3,.09,3,29.97,3,9.73,3,80.50,3,.00,3,12.32,
1,2016,291,533,607,24.28,3,86.30,3,.00,3,.09,3,29.99,3,10.72,3,84.70,3,.00,3,12.33,
1,2016,291,534,607,24.18,3,85.90,3,.00,3,.09,3,29.98,3,11.29,3,86.30,3,.00,3,12.33,
1,2016,291,535,607,24.35,3,86.10,3,.00,3,.18,3,29.97,3,10.19,3,83.80,3,.00,3,12.33,
1,2016,291,536,607,24.31,3,86.10,3,.00,3,.18,3,29.99,3,10.04,3,81.40,3,.00,3,12.33,
1,2016,291,537,607,24.28,3,86.90,3,.00,3,.18,3,29.99,3,10.17,3,84.80,3,.00,3,12.33,
1,2016,291,538,607,24.31,3,86.70,3,.00,3,.35,3,29.97,3,10.21,3,82.20,3,.00,3,12.29,
1,2016,291,539,607,24.35,3,86.80,3,.00,3,.44,3,29.98,3,9.94,3,84.90,3,.00,3,12.33,
1,2016,291,540,607,24.25,3,86.30,3,.00,3,.53,3,29.99,3,9.99,3,83.80,3,.00,3,12.30,
1,2016,291,541,607,24.28,3,86.90,3,.00,3,.70,3,29.98,3,10.25,3,81.70,3,.00,3,12.33,
1,2016,291,542,607,24.31,3,86.70,3,.00,3,.88,3,29.98,3,9.88,3,80.90,3,.00,3,12.32,
1,2016,291,543,607,24.28,3,86.50,3,.00,3,1.05,3,29.99,3,9.77,3,80.10,3,.00,3,12.33,
1,2016,291,544,607,24.35,3,87.20,3,.00,3,1.40,3,29.98,3,9.69,3,83.90,3,.00,3,12.33,
1,2016,291,545,607,24.11,3,86.50,3,.00,3,1.75,3,29.97,3,10.67,3,79.91,3,.00,3,12.33,
1,2016,291,546,607,24.11,3,86.50,3,.00,3,2.02,3,29.99,3,10.75,3,84.00,3,.00,3,12.33,
1,2016,291,547,607,24.18,3,86.90,3,.00,3,2.45,3,29.99,3,10.19,3,89.00,3,.00,3,12.33,
1,2016,291,548,607,24.25,3,87.10,3,.00,3,2.89,3,29.97,3,10.41,3,84.90,3,.00,3,12.33,
1,2016,291,549,607,24.11,3,86.90,3,.00,3,3.59,3,29.98,3,10.94,3,82.00,3,.00,3,12.33,
1,2016,291,550,607,24.25,3,87.30,3,.00,3,4.12,3,29.99,3,11.09,3,77.94,3,.00,3,12.33,
1,2016,291,551,607,24.18,3,86.80,3,.00,3,4.99,3,29.98,3,11.04,3,82.40,3,.00,3,12.33,
1,2016,291,552,607,24.18,3,86.50,3,.00,3,5.69,3,29.98,3,11.11,3,83.70,3,.00,3,12.33,
1,2016,291,553,607,24.31,3,86.90,3,.00,3,6.66,3,29.99,3,10.82,3,84.80,3,.00,3,12.33,
1,2016,291,554,607,24.25,3,87.10,3,.00,3,7.62,3,29.98,3,10.80,3,83.10,3,.00,3,12.33,
1,2016,291,555,607,24.25,3,87.10,3,.00,3,8.76,3,29.97,3,10.70,3,79.81,3,.00,3,12.33,
1,2016,291,556,607,24.28,3,87.20,3,.00,3,9.90,3,29.99,3,10.74,3,78.27,3,.00,3,12.33,
1,2016,291,557,607,24.15,3,87.00,3,.00,3,11.21,3,29.99,3,11.32,3,83.30,3,.00,3,12.33,
1,2016,291,558,607,24.15,3,87.40,3,.00,3,12.62,3,29.97,3,11.20,3,85.20,3,.00,3,12.34,
1,2016,291,559,607,24.18,3,87.40,3,.00,3,14.11,3,29.98,3,11.23,3,81.40,3,.00,3,12.30,
1,2016,291,600,607,24.11,3,87.00,3,.00,3,15.68,3,29.99,3,11.69,3,79.26,3,.00,3,12.32,
1,2016,291,601,607,24.18,3,87.20,3,.01,3,17.43,3,29.98,3,11.31,3,80.30,3,.00,3,12.33,
1,2016,291,602,607,24.15,3,87.90,3,.01,3,19.27,3,29.98,3,10.62,3,86.00,3,.00,3,12.34,
1,2016,291,603,607,24.08,3,87.60,3,.01,3,21.29,3,29.99,3,11.04,3,81.10,3,.00,3,12.35,
1,2016,291,604,607,24.08,3,87.90,3,.01,3,23.30,3,29.98,3,11.55,3,81.00,3,.00,3,12.35,
1,2016,291,605,607,24.11,3,87.70,3,.01,3,25.58,3,29.98,3,11.18,3,80.70,3,.00,3,12.36,
1,2016,291,606,607,24.11,3,87.80,3,.01,3,27.77,3,29.99,3,11.11,3,83.30,3,.00,3,12.37,
1,2016,291,607,607,24.04,3,87.80,3,.01,3,30.40,3,29.99,3,11.95,3,78.03,3,.00,3,12.38,
1,2016,291,608,607,24.01,3,87.90,3,.01,3,33.47,3,29.98,3,11.57,3,79.38,3,.00,3,12.40,
1,2016,291,609,607,24.01,3,88.10,3,.01,3,36.53,3,29.99,3,11.43,3,78.03,3,.00,3,12.40,
1,2016,291,610,607,24.08,3,88.10,3,.01,3,39.16,3,29.99,3,11.79,3,79.96,3,.00,3,12.42,
1,2016,291,611,607,24.01,3,88.40,3,.01,3,42.40,3,29.98,3,11.72,3,75.96,3,.00,3,12.40,
1,2016,291,612,607,23.91,3,88.20,3,.02,3,45.91,3,29.98,3,11.88,3,78.39,3,.00,3,12.46,
1,2016,291,613,607,23.98,3,87.90,3,.02,3,50.20,3,29.99,3,11.99,3,81.80,3,.00,3,12.46,
1,2016,291,614,607,23.94,3,88.00,3,.02,3,55.89,3,29.99,3,11.68,3,79.77,3,.00,3,12.52,
1,2016,291,615,607,23.91,3,87.80,3,.02,3,61.94,3,29.98,3,12.11,3,79.79,3,.00,3,12.56,
1,2016,291,616,607,23.94,3,88.30,3,.03,3,67.19,3,29.99,3,11.40,3,75.67,3,.00,3,12.59,
1,2016,291,617,607,23.98,3,88.50,3,.03,3,72.45,3,29.99,3,11.99,3,75.91,3,.00,3,12.65,
1,2016,291,618,607,24.01,3,88.70,3,.03,3,77.18,3,29.98,3,11.76,3,69.55,3,.00,3,12.69,
1,2016,291,619,607,23.98,3,88.40,3,.03,3,82.26,3,29.99,3,11.87,3,70.78,3,.00,3,12.74,
1,2016,291,620,607,23.98,3,88.70,3,.03,3,85.24,3,29.99,3,12.16,3,71.26,3,.00,3,12.78,
1,2016,291,621,607,23.87,3,88.20,3,.03,3,88.22,3,29.98,3,13.07,3,73.89,3,.00,3,12.83,
1,2016,291,622,607,23.81,3,88.70,3,.04,3,98.99,3,29.99,3,12.26,3,74.76,3,.00,3,12.89,
1,2016,291,623,607,23.77,3,89.00,3,.04,3,107.58,3,29.99,3,11.97,3,77.36,3,.00,3,12.95,
1,2016,291,624,607,23.87,3,88.70,3,.05,3,112.84,3,29.99,3,12.30,3,74.90,3,.00,3,13.02,
1,2016,291,625,607,23.84,3,88.30,3,.04,3,111.00,3,29.98,3,12.27,3,81.40,3,.00,3,13.04,
1,2016,291,626,607,23.81,3,88.80,3,.04,3,109.16,3,29.99,3,12.24,3,75.84,3,.00,3,13.04,
1,2016,291,627,607,23.84,3,88.40,3,.04,3,108.63,3,29.99,3,12.49,3,76.92,3,.00,3,13.04,
1,2016,291,628,607,23.81,3,88.40,3,.05,3,124.49,3,29.98,3,12.67,3,76.95,3,.00,3,13.04,
1,2016,291,629,607,23.67,3,88.70,3,.05,3,137.46,3,29.99,3,12.86,3,77.82,3,.00,3,13.02,
1,2016,291,630,607,23.60,3,88.40,3,.04,3,115.03,3,29.99,3,12.84,3,77.45,3,.00,3,13.04,
1,2016,291,631,607,23.74,3,89.00,3,.03,3,101.45,3,29.98,3,12.68,3,74.11,3,.00,3,13.04,
1,2016,291,632,607,23.74,3,88.80,3,.04,3,115.03,3,29.99,3,13.01,3,76.90,3,.00,3,13.04,
1,2016,291,633,607,23.70,3,89.10,3,.03,3,105.13,3,30.00,3,12.59,3,82.40,3,.00,3,13.03,
1,2016,291,634,607,23.70,3,88.80,3,.03,3,97.24,3,29.99,3,12.75,3,81.10,3,.00,3,13.02,
1,2016,291,635,607,23.74,3,89.10,3,.03,3,98.73,3,29.98,3,12.05,3,81.40,3,.00,3,13.01,
1,2016,291,636,607,23.77,3,89.40,3,.03,3,106.89,3,30.00,3,11.60,3,77.17,3,.00,3,13.02,
1,2016,291,637,607,23.74,3,88.90,3,.04,3,124.50,3,29.99,3,12.17,3,82.90,3,.00,3,13.03,
1,2016,291,638,607,23.60,3,88.40,3,.04,3,135.18,3,29.98,3,12.93,3,79.77,3,.00,3,13.03,
1,2016,291,639,607,23.60,3,88.40,3,.05,3,159.36,3,29.99,3,13.12,3,80.40,3,.00,3,13.04,
1,2016,291,640,607,23.60,3,88.20,3,.07,3,221.65,3,30.00,3,12.91,3,78.63,3,.00,3,13.04,
1,2016,291,641,607,23.60,3,89.30,3,.08,3,224.63,3,29.99,3,12.00,3,74.56,3,.00,3,13.04,
1,2016,291,642,607,23.64,3,88.50,3,.08,3,233.65,3,29.99,3,12.31,3,81.20,3,.00,3,12.99,
1,2016,291,643,607,23.70,3,88.60,3,.09,3,248.20,3,30.00,3,12.03,3,79.96,3,.00,3,13.03,
1,2016,291,644,607,23.70,3,88.60,3,.10,3,255.82,3,29.99,3,12.83,3,78.71,3,.00,3,12.98,
1,2016,291,645,607,23.70,3,88.50,3,.10,3,262.65,3,29.99,3,12.66,3,77.60,3,.00,3,13.03,
1,2016,291,646,607,23.77,3,88.30,3,.10,3,269.31,3,30.00,3,13.34,3,78.47,3,.00,3,13.02,
1,2016,291,647,607,23.77,3,88.40,3,.10,3,273.51,3,30.00,3,12.51,3,75.72,3,.00,3,13.03,
1,2016,291,648,607,23.67,3,88.30,3,.10,3,280.00,3,29.99,3,13.11,3,75.77,3,.00,3,13.02,
1,2016,291,649,607,23.70,3,88.20,3,.10,3,287.53,3,30.00,3,13.02,3,78.78,3,.00,3,13.02,
1,2016,291,650,607,23.74,3,88.30,3,.10,3,294.28,3,30.00,3,13.70,3,79.89,3,.00,3,13.02,
1,2016,291,651,607,23.70,3,88.10,3,.11,3,304.09,3,29.99,3,13.45,3,77.50,3,.00,3,13.02,
1,2016,291,652,607,23.81,3,88.20,3,.11,3,312.94,3,29.99,3,13.74,3,75.79,3,.00,3,13.02,
1,2016,291,653,607,23.74,3,88.40,3,.11,3,318.19,3,30.00,3,14.36,3,79.31,3,.00,3,13.02,
1,2016,291,654,607,23.74,3,88.20,3,.12,3,325.55,3,29.99,3,14.02,3,83.40,3,.00,3,13.02,
1,2016,291,655,607,23.67,3,88.20,3,.12,3,331.25,3,29.99,3,13.87,3,78.68,3,.00,3,13.02,
1,2016,291,656,607,23.60,3,88.10,3,.12,3,338.00,3,30.00,3,13.45,3,74.37,3,.00,3,13.02,
1,2016,291,657,607,23.70,3,88.10,3,.12,3,345.89,3,29.99,3,14.63,3,74.90,3,.00,3,13.01,
1,2016,291,658,607,23.67,3,88.30,3,.13,3,357.28,3,29.99,3,14.23,3,76.18,3,.00,3,13.02,
1,2016,291,659,607,23.64,3,88.20,3,.13,3,365.95,3,30.01,3,14.57,3,74.73,3,.00,3,12.99,
1,2016,291,700,607,23.67,3,88.50,3,.13,3,371.30,3,30.00,3,14.95,3,80.00,3,.00,3,13.01,
1,2016,291,701,607,23.57,3,87.70,3,.14,3,378.92,3,29.99,3,14.66,3,78.51,3,.00,3,13.01,
1,2016,291,702,607,23.60,3,88.10,3,.14,3,385.58,3,30.00,3,14.34,3,77.33,3,.00,3,13.00,
1,2016,291,703,607,23.57,3,88.50,3,.15,3,394.07,3,30.00,3,13.53,3,82.60,3,.00,3,13.01,
1,2016,291,704,607,23.60,3,88.20,3,.15,3,403.91,3,29.99,3,13.60,3,74.52,3,.00,3,13.00,
1,2016,291,705,607,23.60,3,88.10,3,.16,3,411.55,3,29.99,3,13.40,3,82.80,3,.00,3,13.00,
1,2016,291,706,607,23.64,3,88.80,3,.16,3,416.29,3,30.00,3,13.72,3,78.92,3,.00,3,13.00,
1,2016,291,707,607,23.57,3,88.50,3,.17,3,423.93,3,30.00,3,14.12,3,76.44,3,.00,3,13.00,
1,2016,291,708,607,23.57,3,88.30,3,.17,3,429.20,3,29.99,3,13.83,3,81.80,3,.00,3,13.00,
1,2016,291,709,607,23.64,3,88.90,3,.18,3,435.79,3,30.01,3,12.92,3,75.34,3,.00,3,13.00,
1,2016,291,710,607,23.64,3,88.20,3,.18,3,445.27,3,30.00,3,14.03,3,76.88,3,.00,3,13.00,
1,2016,291,711,607,23.43,3,88.20,3,.19,3,453.70,3,29.99,3,15.26,3,77.79,3,.00,3,13.00,
1,2016,291,712,607,23.50,3,87.90,3,.19,3,456.34,3,30.00,3,14.87,3,67.97,3,.00,3,13.00,
1,2016,291,713,607,23.60,3,89.50,3,.19,3,464.24,3,30.01,3,13.39,3,76.97,3,.00,3,12.99,
1,2016,291,714,607,23.74,3,89.00,3,.20,3,474.52,3,29.99,3,13.62,3,79.04,3,.00,3,13.00,
1,2016,291,715,607,23.67,3,88.60,3,.20,3,479.78,3,30.00,3,14.98,3,77.77,3,.00,3,12.96,
1,2016,291,716,607,23.70,3,89.20,3,.20,3,484.53,3,30.01,3,13.83,3,80.20,3,.00,3,13.00,
1,2016,291,717,607,23.67,3,89.20,3,.21,3,494.01,3,30.00,3,14.14,3,84.70,3,.00,3,12.98,
1,2016,291,718,607,23.67,3,89.10,3,.21,3,501.91,3,30.00,3,13.77,3,80.30,3,.00,3,13.00,
1,2016,291,719,607,23.64,3,88.70,3,.21,3,510.35,3,30.01,3,14.13,3,81.30,3,.00,3,13.00,
1,2016,291,720,607,23.67,3,88.90,3,.22,3,519.83,3,30.00,3,14.27,3,87.60,3,.00,3,13.00,
1,2016,291,721,607,23.67,3,88.70,3,.22,3,526.94,3,29.99,3,14.10,3,78.76,3,.00,3,13.00,
1,2016,291,722,607,23.70,3,89.10,3,.22,3,532.74,3,30.01,3,14.29,3,84.90,3,.00,3,13.00,
1,2016,291,723,607,23.77,3,88.80,3,.23,3,539.59,3,30.01,3,14.00,3,85.50,3,.00,3,13.00,
1,2016,291,724,607,23.81,3,88.80,3,.23,3,547.23,3,29.99,3,14.09,3,81.30,3,.00,3,13.00,
1,2016,291,725,607,23.57,3,88.10,3,.23,3,552.50,3,30.01,3,15.59,3,82.50,3,.00,3,13.00,
1,2016,291,726,607,23.74,3,88.50,3,.23,3,560.41,3,30.01,3,15.17,3,84.80,3,.00,3,13.00,
1,2016,291,727,607,23.70,3,88.40,3,.24,3,566.47,3,30.00,3,15.16,3,86.80,3,.00,3,13.00,
1,2016,291,728,607,23.70,3,88.20,3,.24,3,571.99,3,30.00,3,15.16,3,86.30,3,.00,3,13.00,
1,2016,291,729,607,23.74,3,88.50,3,.24,3,580.42,3,30.01,3,14.60,3,81.70,3,.00,3,12.97,
1,2016,291,730,607,23.64,3,88.30,3,.25,3,587.53,3,30.00,3,15.16,3,87.40,3,.00,3,13.00,
1,2016,291,731,607,23.64,3,88.60,3,.25,3,595.70,3,30.00,3,15.50,3,86.70,3,.00,3,13.00,
1,2016,291,732,607,23.67,3,88.50,3,.26,3,607.29,3,30.01,3,15.25,3,86.90,3,.00,3,13.00,
1,2016,291,733,607,23.70,3,88.30,3,.26,3,614.41,3,30.01,3,15.09,3,86.60,3,.00,3,13.00,
1,2016,291,734,607,23.70,3,89.10,3,.26,3,617.83,3,30.00,3,13.78,3,81.00,3,.00,3,13.00,
1,2016,291,735,607,23.70,3,88.50,3,.26,3,618.89,3,30.01,3,14.06,3,85.90,3,.00,3,13.00,
1,2016,291,736,607,23.60,3,88.30,3,.27,3,630.48,3,30.01,3,14.92,3,83.30,3,.00,3,13.00,
1,2016,291,737,607,23.64,3,88.50,3,.27,3,636.27,3,30.00,3,14.44,3,81.40,3,.00,3,13.00,
1,2016,291,738,607,23.74,3,88.80,3,.27,3,640.22,3,30.01,3,14.33,3,85.50,3,.00,3,13.00,
1,2016,291,739,607,23.81,3,89.10,3,.28,3,652.08,3,30.01,3,13.62,3,87.60,3,.00,3,13.00,
1,2016,291,740,607,23.77,3,88.60,3,.28,3,659.19,3,30.00,3,15.24,3,84.90,3,.00,3,13.00,
1,2016,291,741,607,23.60,3,88.30,3,.28,3,667.09,3,30.01,3,14.91,3,88.30,3,.00,3,13.00,
1,2016,291,742,607,23.81,3,89.20,3,.29,3,674.99,3,30.02,3,14.08,3,82.10,3,.00,3,13.00,
1,2016,291,743,607,23.74,3,88.90,3,.29,3,680.26,3,30.01,3,15.47,3,82.40,3,.00,3,12.99,
1,2016,291,744,607,23.64,3,88.80,3,.29,3,687.90,3,30.01,3,15.94,3,86.10,3,.00,3,12.99,
1,2016,291,745,607,23.67,3,89.10,3,.30,3,696.06,3,30.02,3,15.44,3,84.20,3,.00,3,13.00,
1,2016,291,746,607,23.67,3,88.80,3,.30,3,706.07,3,30.01,3,15.14,3,86.50,3,.00,3,12.95,
1,2016,291,747,607,23.70,3,89.70,3,.30,3,713.44,3,30.00,3,14.20,3,84.10,3,.00,3,13.00,
1,2016,291,748,607,23.64,3,89.10,3,.31,3,721.08,3,30.02,3,15.28,3,83.60,3,.00,3,12.98,
1,2016,291,749,607,23.74,3,89.20,3,.31,3,729.24,3,30.01,3,14.80,3,81.50,3,.00,3,13.00,
1,2016,291,750,607,23.60,3,89.10,3,.31,3,736.62,3,30.00,3,15.63,3,82.90,3,.00,3,13.00,
1,2016,291,751,607,23.57,3,89.00,3,.32,3,746.35,3,30.01,3,15.34,3,83.60,3,.00,3,13.00,
1,2016,291,752,607,23.64,3,89.50,3,.32,3,751.62,3,30.01,3,14.80,3,84.40,3,.00,3,13.00,
1,2016,291,753,607,23.64,3,89.10,3,.32,3,756.35,3,30.00,3,14.61,3,83.30,3,.00,3,13.00,
1,2016,291,754,607,23.67,3,89.10,3,.32,3,762.15,3,30.01,3,15.53,3,84.70,3,.00,3,13.00,
1,2016,291,755,607,23.60,3,88.80,3,.33,3,770.32,3,30.02,3,15.20,3,84.20,3,.00,3,13.00,
1,2016,291,756,607,23.60,3,89.60,3,.33,3,776.38,3,30.01,3,14.47,3,86.20,3,.00,3,13.00,
1,2016,291,757,607,23.60,3,89.20,3,.33,3,778.99,3,30.01,3,15.48,3,84.00,3,.00,3,13.00,
1,2016,291,758,607,23.60,3,89.70,3,.33,3,786.36,3,30.02,3,14.35,3,80.10,3,.00,3,13.00,
1,2016,291,759,607,23.64,3,89.30,3,.33,3,794.00,3,30.01,3,15.03,3,90.00,3,.00,3,12.98,
1,2016,291,800,607,23.64,3,89.80,3,.32,3,802.43,3,30.00,3,14.51,3,78.85,3,.00,3,13.00,
1,2016,291,801,607,23.74,3,89.70,3,.31,3,808.21,3,30.02,3,14.52,3,76.73,3,.00,3,13.00,
1,2016,291,802,607,23.74,3,90.40,3,.31,3,816.64,3,30.01,3,14.11,3,84.80,3,.00,3,13.00,
1,2016,291,803,607,23.67,3,89.60,3,.31,3,822.43,3,30.00,3,14.67,3,85.00,3,.00,3,13.00,
1,2016,291,804,607,23.63,3,89.70,3,.30,3,829.02,3,30.02,3,15.12,3,80.70,3,.00,3,12.99,
1,2016,291,805,607,23.60,3,89.70,3,.29,3,834.54,3,30.02,3,15.06,3,79.91,3,.00,3,13.00,
1,2016,291,806,607,23.60,3,89.70,3,.29,3,841.65,3,30.00,3,14.04,3,85.00,3,.00,3,12.99,
1,2016,291,807,607,23.60,3,89.70,3,.29,3,850.34,3,30.01,3,15.10,3,82.30,3,.00,3,13.00,
1,2016,291,808,607,23.60,3,89.70,3,.29,3,857.98,3,30.02,3,15.04,3,83.50,3,.00,3,13.00,
1,2016,291,809,607,23.60,3,90.00,3,.29,3,865.35,3,30.01,3,14.35,3,85.00,3,.00,3,13.00,
1,2016,291,810,607,23.67,3,89.50,3,.29,3,868.77,3,30.01,3,14.88,3,81.90,3,.00,3,12.99,
1,2016,291,811,607,23.46,3,89.30,3,.29,3,873.51,3,30.02,3,14.67,3,82.90,3,.00,3,13.00,
1,2016,291,812,607,23.53,3,89.70,3,.30,3,880.63,3,30.01,3,14.24,3,78.10,3,.00,3,12.99,
1,2016,291,813,607,23.60,3,89.40,3,.30,3,885.90,3,30.01,3,14.53,3,80.90,3,.00,3,12.99,
1,2016,291,814,607,23.66,3,90.30,3,.31,3,894.06,3,30.02,3,13.28,3,80.60,3,.00,3,12.99,
1,2016,291,815,607,23.66,3,89.50,3,.32,3,901.17,3,30.01,3,14.76,3,81.80,3,.00,3,12.99,
1,2016,291,816,607,23.63,3,90.30,3,.33,3,905.92,3,30.00,3,13.72,3,76.36,3,.00,3,12.99,
1,2016,291,817,607,23.70,3,89.60,3,.34,3,912.24,3,30.02,3,14.23,3,79.56,3,.00,3,12.95,
1,2016,291,818,607,23.73,3,90.00,3,.35,3,918.55,3,30.01,3,14.85,3,84.00,3,.00,3,13.00,
1,2016,291,819,607,23.63,3,90.20,3,.36,3,926.45,3,30.00,3,13.79,3,82.50,3,.00,3,12.95,
1,2016,291,820,607,23.69,3,89.60,3,.37,3,932.23,3,30.01,3,14.28,3,83.30,3,.00,3,12.99,
1,2016,291,821,607,23.73,3,90.10,3,.38,3,937.77,3,30.01,3,13.73,3,82.50,3,.00,3,13.00,
1,2016,291,822,607,23.69,3,89.90,3,.40,3,944.88,3,30.00,3,13.77,3,80.70,3,.00,3,12.99,
1,2016,291,823,607,23.76,3,90.20,3,.41,3,951.73,3,30.01,3,12.69,3,81.80,3,.00,3,12.99,
1,2016,291,824,607,23.73,3,90.10,3,.41,3,956.74,3,30.02,3,12.72,3,84.50,3,.00,3,12.99,
1,2016,291,825,607,23.79,3,90.20,3,.42,3,962.01,3,30.00,3,12.78,3,78.09,3,.00,3,12.99,
1,2016,291,826,607,23.76,3,90.10,3,.42,3,965.93,3,30.00,3,13.28,3,81.30,3,.00,3,12.99,
1,2016,291,827,607,23.76,3,89.90,3,.42,3,969.36,3,30.02,3,13.52,3,90.20,3,.00,3,13.00,
1,2016,291,828,607,23.72,3,89.70,3,.43,3,979.87,3,30.01,3,13.20,3,86.30,3,.00,3,12.99,
1,2016,291,829,607,23.79,3,89.80,3,.43,3,985.67,3,30.00,3,13.82,3,84.50,3,.00,3,12.97,
1,2016,291,830,607,23.76,3,89.80,3,.43,3,989.09,3,30.02,3,14.04,3,84.90,3,.00,3,12.99,
1,2016,291,831,607,23.76,3,89.50,3,.43,3,995.68,3,30.01,3,14.00,3,87.70,3,.00,3,12.99,
1,2016,291,832,607,23.86,3,90.30,3,.44,3,1003.32,3,30.00,3,12.96,3,83.50,3,.00,3,13.00,
1,2016,291,833,607,23.82,3,89.90,3,.44,3,1009.12,3,30.01,3,13.48,3,86.00,3,.00,3,12.99,
1,2016,291,834,607,23.82,3,89.80,3,.43,3,1013.59,3,30.01,3,13.95,3,78.78,3,.00,3,12.99,
1,2016,291,835,607,23.82,3,89.70,3,.43,3,1019.90,3,30.00,3,14.09,3,82.20,3,.00,3,12.99,
1,2016,291,836,607,23.82,3,89.90,3,.42,3,1027.27,3,30.01,3,13.51,3,82.90,3,.00,3,12.99,
1,2016,291,837,607,23.82,3,89.80,3,.41,3,1029.64,3,30.01,3,14.00,3,80.50,3,.00,3,12.99,
1,2016,291,838,607,23.92,3,90.20,3,.40,3,1034.11,3,30.00,3,13.44,3,82.90,3,.00,3,12.99,
1,2016,291,839,607,23.89,3,90.30,3,.40,3,1039.90,3,30.01,3,13.23,3,83.80,3,.00,3,12.99,
1,2016,291,840,607,23.79,3,89.80,3,.39,3,1046.75,3,30.02,3,13.34,3,80.90,3,.00,3,12.99,
1,2016,291,841,607,23.82,3,89.90,3,.38,3,1054.40,3,30.00,3,13.25,3,81.60,3,.00,3,12.99,
1,2016,291,842,607,23.85,3,90.20,3,.38,3,1061.51,3,30.00,3,12.66,3,83.60,3,.00,3,12.99,
1,2016,291,843,607,23.89,3,90.00,3,.38,3,1067.03,3,30.02,3,13.39,3,82.80,3,.00,3,12.99,
1,2016,291,844,607,23.89,3,89.90,3,.37,3,1072.82,3,30.01,3,12.84,3,77.96,3,.00,3,12.99,
1,2016,291,845,607,23.89,3,90.10,3,.37,3,1076.51,3,30.00,3,13.04,3,80.90,3,.00,3,12.99,
1,2016,291,846,607,23.89,3,90.00,3,.37,3,1079.93,3,30.01,3,13.59,3,82.60,3,.00,3,12.99,
1,2016,291,847,607,23.85,3,89.70,3,.37,3,1087.03,3,30.01,3,13.79,3,81.60,3,.00,3,12.99,
1,2016,291,848,607,23.96,3,89.80,3,.38,3,1093.09,3,30.00,3,13.49,3,87.20,3,.00,3,12.94,
1,2016,291,849,607,23.92,3,90.20,3,.38,3,1094.68,3,30.01,3,13.70,3,81.10,3,.00,3,12.99,
1,2016,291,850,607,23.99,3,90.50,3,.39,3,1097.84,3,30.01,3,12.31,3,78.54,3,.00,3,12.94,
1,2016,291,851,607,23.82,3,89.70,3,.39,3,1105.22,3,30.00,3,12.79,3,81.00,3,.00,3,12.99,
1,2016,291,852,607,23.89,3,90.20,3,.40,3,1109.17,3,30.01,3,12.72,3,86.80,3,.00,3,12.98,
1,2016,291,853,607,23.82,3,89.60,3,.42,3,1118.15,3,30.02,3,13.66,3,83.00,3,.00,3,12.99,
1,2016,291,854,607,23.99,3,90.00,3,.43,3,1125.26,3,30.01,3,12.86,3,76.92,3,.00,3,12.99,
1,2016,291,855,607,23.95,3,89.90,3,.44,3,1125.77,3,30.01,3,13.62,3,80.40,3,.00,3,12.99,
1,2016,291,856,607,23.95,3,89.80,3,.45,3,1130.77,3,30.02,3,13.15,3,82.10,3,.00,3,12.99,
1,2016,291,857,607,23.92,3,89.80,3,.47,3,1137.63,3,30.01,3,13.15,3,74.59,3,.00,3,12.99,
1,2016,291,858,607,23.95,3,90.00,3,.48,3,1141.04,3,30.01,3,13.85,3,79.07,3,.00,3,12.99,
1,2016,291,859,607,23.95,3,89.90,3,.49,3,1151.05,3,30.02,3,13.27,3,83.60,3,.00,3,12.97,
1,2016,291,900,607,23.95,3,90.00,3,.50,3,1154.47,3,30.01,3,13.47,3,82.80,3,.00,3,12.99,
1,2016,291,901,607,23.99,3,90.00,3,.51,3,1158.69,3,30.00,3,13.98,3,80.40,3,.00,3,12.99,
1,2016,291,902,607,23.89,3,89.90,3,.51,3,1168.43,3,30.02,3,13.60,3,87.50,3,.00,3,12.99,
1,2016,291,903,607,23.95,3,89.90,3,.52,3,1172.89,3,30.01,3,13.17,3,85.10,3,.00,3,12.99,
1,2016,291,904,607,24.09,3,90.00,3,.52,3,1172.90,3,30.00,3,12.84,3,78.05,3,.00,3,12.99,
1,2016,291,905,607,24.09,3,89.90,3,.52,3,1179.22,3,30.02,3,14.12,3,77.62,3,.00,3,12.98,
1,2016,291,906,607,23.95,3,89.80,3,.52,3,1183.17,3,30.02,3,13.78,3,80.20,3,.00,3,12.99,
1,2016,291,907,607,24.02,3,89.90,3,.52,3,1190.28,3,30.00,3,12.89,3,82.00,3,.00,3,12.98,
1,2016,291,908,607,23.95,3,89.70,3,.52,3,1195.81,3,30.02,3,13.12,3,83.10,3,.00,3,12.98,
1,2016,291,909,607,24.09,3,90.30,3,.52,3,1202.13,3,30.02,3,12.27,3,84.50,3,.00,3,12.99,
1,2016,291,910,607,24.12,3,89.90,3,.52,3,1205.03,3,30.01,3,12.39,3,82.80,3,.00,3,12.99,
1,2016,291,911,607,24.02,3,89.80,3,.51,3,1201.07,3,30.01,3,13.54,3,80.50,3,.00,3,12.98,
1,2016,291,912,607,24.09,3,90.00,3,.50,3,1210.01,3,30.03,3,12.92,3,85.10,3,.00,3,12.99,
1,2016,291,913,607,24.06,3,90.00,3,.50,3,1216.59,3,30.01,3,13.52,3,88.20,3,.00,3,12.98,
1,2016,291,914,607,24.06,3,89.90,3,.49,3,1223.69,3,30.01,3,13.46,3,83.00,3,.00,3,12.99,
1,2016,291,915,607,24.02,3,89.90,3,.48,3,1218.16,3,30.02,3,13.13,3,78.17,3,.00,3,12.98,
1,2016,291,916,607,24.06,3,89.90,3,.47,3,1228.17,3,30.01,3,13.87,3,79.86,3,.00,3,12.98,
1,2016,291,917,607,24.02,3,89.70,3,.46,3,1236.33,3,30.01,3,13.51,3,82.70,3,.00,3,12.98,
1,2016,291,918,607,24.09,3,89.80,3,.45,3,1247.65,3,30.02,3,14.06,3,80.90,3,.00,3,12.99,
1,2016,291,919,607,24.09,3,89.80,3,.43,3,1246.60,3,30.02,3,13.82,3,84.50,3,.00,3,12.94,
1,2016,291,920,607,24.12,3,89.80,3,.42,3,1246.86,3,30.01,3,13.29,3,81.50,3,.00,3,12.99,
1,2016,291,921,607,24.06,3,90.00,3,.41,3,1244.49,3,30.02,3,12.39,3,81.00,3,.00,3,12.96,
1,2016,291,922,607,24.16,3,89.50,3,.40,3,1238.45,3,30.02,3,13.14,3,81.50,3,.00,3,12.98,
1,2016,291,923,607,24.19,3,89.90,3,.39,3,1256.36,3,30.01,3,12.54,3,80.80,3,.00,3,12.98,
1,2016,291,924,607,24.19,3,90.00,3,.38,3,1263.45,3,30.02,3,13.03,3,83.60,3,.00,3,12.98,
1,2016,291,925,607,23.85,3,92.60,3,.38,3,1259.50,3,30.02,3,12.88,3,81.00,3,.00,3,12.99,
1,2016,291,926,607,24.02,3,91.50,3,.37,3,1273.19,3,30.01,3,12.69,3,82.60,3,.00,3,12.98,
1,2016,291,927,607,24.19,3,91.50,3,.37,3,1275.04,3,30.02,3,11.75,3,87.30,3,.00,3,12.98,
1,2016,291,928,607,24.09,3,91.60,3,.37,3,1282.67,3,30.02,3,11.93,3,79.60,3,.00,3,12.99,
1,2016,291,929,607,24.19,3,90.00,3,.37,3,1294.26,3,30.02,3,13.32,3,79.81,3,.00,3,12.97,
1,2016,291,930,607,24.23,3,90.00,3,.37,3,1290.04,3,30.01,3,13.59,3,83.40,3,.00,3,12.98,
1,2016,291,931,607,24.19,3,90.00,3,.37,3,1294.52,3,30.02,3,12.92,3,82.10,3,.00,3,12.98,
1,2016,291,932,607,24.23,3,90.10,3,.37,3,1263.97,3,30.02,3,12.05,3,79.98,3,.00,3,12.98,
1,2016,291,933,607,24.29,3,90.30,3,.39,3,1304.52,3,30.01,3,12.38,3,81.30,3,.00,3,12.98,
1,2016,291,934,607,24.23,3,90.00,3,.40,3,1308.74,3,30.02,3,12.53,3,80.10,3,.00,3,12.98,
1,2016,291,935,607,24.26,3,90.00,3,.42,3,1323.22,3,30.02,3,12.38,3,81.20,3,.00,3,12.98,
1,2016,291,936,607,24.29,3,90.00,3,.44,3,1356.14,3,30.01,3,12.80,3,82.30,3,.00,3,12.98,
1,2016,291,937,607,24.26,3,90.20,3,.47,3,1399.60,3,30.02,3,11.93,3,75.09,3,.00,3,12.98,
1,2016,291,938,607,24.29,3,90.20,3,.31,3,833.60,3,30.02,3,11.92,3,76.15,3,.00,3,12.98,
1,2016,291,939,607,24.29,3,90.10,3,.26,3,684.52,3,30.01,3,12.22,3,79.79,3,.00,3,12.98,
1,2016,291,940,607,24.26,3,89.90,3,.36,3,940.79,3,30.02,3,12.44,3,79.02,3,.00,3,12.98,
1,2016,291,941,607,24.29,3,90.20,3,.54,3,1392.74,3,30.02,3,11.27,3,79.79,3,.00,3,12.98,
1,2016,291,942,607,24.33,3,90.50,3,.55,3,1434.62,3,30.01,3,11.80,3,79.55,3,.00,3,12.98,
1,2016,291,943,607,24.46,3,90.40,3,.53,3,1367.46,3,30.02,3,11.54,3,79.98,3,.00,3,12.98,
1,2016,291,944,607,24.36,3,90.20,3,.53,3,1334.54,3,30.02,3,12.12,3,79.14,3,.00,3,12.98,
1,2016,291,945,607,24.50,3,90.00,3,.56,3,1365.87,3,30.01,3,11.60,3,80.50,3,.00,3,12.98,
1,2016,291,946,607,24.46,3,89.70,3,.57,3,1374.04,3,30.02,3,11.70,3,81.30,3,.00,3,12.98,
1,2016,291,947,607,24.56,3,90.00,3,.60,3,1398.53,3,30.03,3,10.78,3,79.02,3,.00,3,12.98,
1,2016,291,948,607,24.56,3,89.70,3,.61,3,1403.01,3,30.02,3,11.49,3,80.20,3,.00,3,12.98,
1,2016,291,949,607,24.50,3,89.80,3,.61,3,1384.57,3,30.01,3,11.28,3,77.48,3,.00,3,12.98,
1,2016,291,950,607,24.63,3,90.00,3,.61,3,1372.19,3,30.03,3,11.19,3,71.79,3,.00,3,12.94,
1,2016,291,951,607,24.50,3,89.70,3,.62,3,1381.43,3,30.02,3,10.91,3,77.79,3,.00,3,12.98,
1,2016,291,952,607,24.63,3,89.80,3,.62,3,1378.27,3,30.01,3,10.18,3,78.42,3,.00,3,12.97,
1,2016,291,953,607,24.67,3,89.80,3,.62,3,1383.24,3,30.03,3,10.65,3,94.60,3,.00,3,12.98,
1,2016,291,954,607,24.67,3,89.60,3,.63,3,1404.58,3,30.03,3,11.20,3,77.19,3,.00,3,12.98,
1,2016,291,955,607,24.63,3,89.70,3,.63,3,1406.69,3,30.01,3,9.61,3,82.10,3,.00,3,12.98,
1,2016,291,956,607,24.70,3,89.90,3,.63,3,1396.68,3,30.02,3,10.73,3,85.60,3,.00,3,12.98,
1,2016,291,957,607,24.73,3,89.90,3,.63,3,1407.74,3,30.02,3,10.04,3,91.80,3,.00,3,12.98,
1,2016,291,958,607,24.84,3,90.10,3,.64,3,1411.95,3,30.02,3,10.69,3,76.68,3,.00,3,12.98,
1,2016,291,959,607,24.84,3,89.80,3,.64,3,1426.44,3,30.02,3,12.41,3,102.70,3,.00,3,12.96,
1,2016,291,1000,607,24.94,3,89.30,3,.64,3,1416.96,3,30.02,3,15.58,3,106.40,3,.00,3,12.98,
1,2016,291,1001,607,25.11,3,88.40,3,.64,3,1418.54,3,30.01,3,16.50,3,106.90,3,.00,3,12.98,
1,2016,291,1002,607,25.17,3,87.70,3,.64,3,1419.86,3,30.01,3,16.26,3,109.00,3,.00,3,12.98,
1,2016,291,1003,607,25.21,3,87.10,3,.64,3,1421.96,3,30.02,3,16.98,3,105.00,3,.00,3,12.98,
1,2016,291,1004,607,25.31,3,86.90,3,.64,3,1425.65,3,30.01,3,16.63,3,106.20,3,.00,3,12.98,
1,2016,291,1005,607,25.38,3,86.40,3,.64,3,1424.60,3,30.01,3,16.34,3,100.50,3,.00,3,12.98,
1,2016,291,1006,607,25.34,3,86.50,3,.65,3,1426.18,3,30.02,3,16.41,3,104.80,3,.00,3,12.98,
1,2016,291,1007,607,25.34,3,86.20,3,.65,3,1438.29,3,30.01,3,16.23,3,112.00,3,.00,3,12.98,
1,2016,291,1008,607,25.34,3,86.00,3,.65,3,1439.34,3,30.01,3,16.81,3,106.10,3,.00,3,12.97,
1,2016,291,1009,607,25.41,3,86.20,3,.65,3,1438.29,3,30.02,3,16.65,3,113.60,3,.00,3,12.98,
1,2016,291,1010,607,25.45,3,86.30,3,.65,3,1441.97,3,30.02,3,16.15,3,108.60,3,.00,3,12.98,
1,2016,291,1011,607,25.38,3,86.10,3,.66,3,1448.29,3,30.01,3,15.12,3,112.70,3,.00,3,12.98,
1,2016,291,1012,607,25.38,3,85.50,3,.66,3,1447.23,3,30.02,3,17.16,3,109.00,3,.00,3,12.98,
1,2016,291,1013,607,25.38,3,85.90,3,.66,3,1451.97,3,30.02,3,14.99,3,113.60,3,.00,3,12.98,
1,2016,291,1014,607,25.45,3,85.70,3,.66,3,1451.43,3,30.00,3,16.36,3,105.70,3,.00,3,12.98,
1,2016,291,1015,607,25.34,3,85.50,3,.66,3,1449.58,3,30.02,3,17.27,3,106.80,3,.00,3,12.98,
1,2016,291,1016,607,25.41,3,85.60,3,.66,3,1456.41,3,30.02,3,17.36,3,102.90,3,.00,3,12.98,
1,2016,291,1017,607,25.41,3,85.40,3,.67,3,1464.58,3,30.01,3,17.50,3,113.80,3,.00,3,12.97,
1,2016,291,1018,607,25.31,3,85.40,3,.67,3,1461.66,3,30.02,3,17.24,3,107.40,3,.00,3,12.98,
1,2016,291,1019,607,25.34,3,85.50,3,.67,3,1463.24,3,30.02,3,16.86,3,110.20,3,.00,3,12.97,
1,2016,291,1020,607,25.34,3,85.60,3,.67,3,1463.25,3,30.01,3,16.99,3,103.20,3,.00,3,12.98,
1,2016,291,1021,607,25.31,3,85.80,3,.67,3,1467.20,3,30.02,3,17.69,3,116.10,3,.00,3,12.93,
1,2016,291,1022,607,25.41,3,85.80,3,.67,3,1471.11,3,30.02,3,17.33,3,106.60,3,.00,3,12.98,
1,2016,291,1023,607,25.34,3,85.50,3,.68,3,1476.11,3,30.00,3,16.89,3,114.00,3,.00,3,12.93,
1,2016,291,1024,607,25.34,3,85.50,3,.67,3,1474.50,3,30.01,3,17.28,3,113.30,3,.00,3,12.97,
1,2016,291,1025,607,25.41,3,86.20,3,.68,3,1477.13,3,30.02,3,15.60,3,108.70,3,.00,3,12.97,
1,2016,291,1026,607,25.31,3,85.70,3,.68,3,1478.18,3,30.01,3,16.21,3,104.20,3,.00,3,12.97,
1,2016,291,1027,607,25.28,3,85.60,3,.68,3,1483.44,3,30.01,3,17.93,3,116.20,3,.00,3,12.97,
1,2016,291,1028,607,25.34,3,85.20,3,.68,3,1485.56,3,30.02,3,18.44,3,111.30,3,.00,3,12.97,
1,2016,291,1029,607,25.38,3,85.80,3,.68,3,1488.98,3,30.00,3,17.78,3,110.60,3,.00,3,12.95,
1,2016,291,1030,607,25.38,3,85.50,3,.68,3,1491.88,3,30.00,3,16.55,3,109.20,3,.00,3,12.97,
1,2016,291,1031,607,25.34,3,85.60,3,.69,3,1494.24,3,30.01,3,16.22,3,113.30,3,.00,3,12.97,
1,2016,291,1032,607,25.34,3,85.60,3,.69,3,1496.34,3,30.00,3,17.30,3,109.10,3,.00,3,12.97,
1,2016,291,1033,607,25.28,3,86.00,3,.69,3,1498.44,3,30.00,3,15.65,3,98.40,3,.00,3,12.97,
1,2016,291,1034,607,25.28,3,85.70,3,.69,3,1498.44,3,30.02,3,17.35,3,99.70,3,.00,3,12.97,
1,2016,291,1035,607,25.34,3,85.90,3,.69,3,1498.70,3,30.01,3,17.54,3,104.30,3,.00,3,12.97,
1,2016,291,1036,607,25.34,3,86.60,3,.69,3,1501.86,3,30.00,3,15.35,3,109.60,3,.00,3,12.97,
1,2016,291,1037,607,25.38,3,86.30,3,.69,3,1506.86,3,30.01,3,16.31,3,116.30,3,.00,3,12.97,
1,2016,291,1038,607,25.41,3,86.90,3,.69,3,1507.12,3,30.01,3,15.67,3,106.60,3,.00,3,12.97,
1,2016,291,1039,607,25.31,3,86.30,3,.69,3,1510.30,3,30.00,3,16.09,3,112.00,3,.00,3,12.97,
1,2016,291,1040,607,25.31,3,86.90,3,.69,3,1510.30,3,30.02,3,15.42,3,112.80,3,.00,3,12.97,
1,2016,291,1041,607,25.34,3,86.00,3,.70,3,1512.39,3,30.01,3,16.34,3,111.70,3,.00,3,12.97,
1,2016,291,1042,607,25.38,3,86.60,3,.70,3,1515.82,3,30.00,3,17.19,3,110.70,3,.00,3,12.97,
1,2016,291,1043,607,25.24,3,86.20,3,.70,3,1516.07,3,30.01,3,17.87,3,108.40,3,.00,3,12.97,
1,2016,291,1044,607,25.31,3,86.40,3,.70,3,1520.55,3,30.01,3,17.95,3,108.50,3,.00,3,12.97,
1,2016,291,1045,607,25.34,3,86.60,3,.70,3,1519.25,3,30.00,3,17.60,3,106.60,3,.00,3,12.97,
1,2016,291,1046,607,25.28,3,86.50,3,.70,3,1522.67,3,30.01,3,16.96,3,112.10,3,.00,3,12.97,
1,2016,291,1047,607,25.38,3,87.20,3,.70,3,1523.72,3,30.01,3,15.52,3,108.50,3,.00,3,12.97,
1,2016,291,1048,607,25.34,3,86.60,3,.70,3,1521.88,3,30.00,3,15.81,3,112.80,3,.00,3,12.97,
1,2016,291,1049,607,25.41,3,87.00,3,.70,3,1526.63,3,30.00,3,15.79,3,107.50,3,.00,3,12.97,
1,2016,291,1050,607,25.34,3,86.90,3,.70,3,1527.68,3,30.01,3,16.84,3,106.70,3,.00,3,12.97,
1,2016,291,1051,607,25.38,3,86.80,3,.71,3,1529.48,3,30.00,3,17.80,3,110.50,3,.00,3,12.97,
1,2016,291,1052,607,25.34,3,86.00,3,.71,3,1530.27,3,30.00,3,17.77,3,112.90,3,.00,3,12.93,
1,2016,291,1053,607,25.38,3,86.80,3,.71,3,1529.48,3,30.01,3,18.36,3,108.40,3,.00,3,12.97,
1,2016,291,1054,607,25.01,3,89.50,3,.71,3,1527.63,3,30.00,3,17.02,3,111.20,3,.00,3,12.93,
1,2016,291,1055,607,24.94,3,89.30,3,.71,3,1528.95,3,30.00,3,17.62,3,108.10,3,.00,3,12.97,
1,2016,291,1056,607,24.94,3,89.00,3,.71,3,1532.38,3,30.01,3,17.77,3,109.10,3,.00,3,12.97,
1,2016,291,1057,607,25.04,3,89.40,3,.71,3,1538.17,3,30.00,3,17.10,3,110.80,3,.00,3,12.97,
1,2016,291,1058,607,25.11,3,89.30,3,.71,3,1540.30,3,30.00,3,17.04,3,107.90,3,.00,3,12.97,
1,2016,291,1059,607,24.97,3,89.20,3,.71,3,1538.19,3,30.01,3,17.32,3,107.80,3,.00,3,12.94,
1,2016,291,1100,607,25.04,3,89.40,3,.71,3,1540.56,3,30.01,3,15.25,3,106.60,3,.00,3,12.97,
1,2016,291,1101,607,25.04,3,89.10,3,.71,3,1540.56,3,30.00,3,16.12,3,104.40,3,.00,3,12.97,
1,2016,291,1102,607,24.97,3,89.10,3,.71,3,1540.05,3,30.01,3,17.24,3,111.10,3,.00,3,12.97,
1,2016,291,1103,607,24.97,3,88.80,3,.71,3,1541.63,3,30.00,3,17.83,3,110.80,3,.00,3,12.97,
1,2016,291,1104,607,24.97,3,88.80,3,.71,3,1536.09,3,29.99,3,17.06,3,110.80,3,.00,3,12.97,
1,2016,291,1105,607,25.01,3,88.70,3,.72,3,1546.89,3,30.01,3,16.88,3,106.60,3,.00,3,12.97,
1,2016,291,1106,607,24.97,3,88.60,3,.72,3,1547.41,3,30.00,3,17.32,3,105.20,3,.00,3,12.97,
1,2016,291,1107,607,25.04,3,88.60,3,.72,3,1548.73,3,29.99,3,16.18,3,106.60,3,.00,3,12.97,
1,2016,291,1108,607,25.11,3,88.80,3,.71,3,1543.45,3,30.01,3,15.03,3,121.50,3,.00,3,12.97,
1,2016,291,1109,607,25.01,3,87.90,3,.72,3,1546.88,3,30.00,3,15.75,3,111.90,3,.00,3,12.97,
1,2016,291,1110,607,25.17,3,87.70,3,.72,3,1553.19,3,29.99,3,17.14,3,112.50,3,.00,3,12.97,
1,2016,291,1111,607,24.97,3,87.90,3,.72,3,1551.88,3,30.00,3,18.05,3,108.50,3,.00,3,12.97,
1,2016,291,1112,607,25.01,3,87.40,3,.72,3,1552.66,3,30.00,3,18.07,3,116.80,3,.00,3,12.97,
1,2016,291,1113,607,25.11,3,87.50,3,.72,3,1554.24,3,29.99,3,16.74,3,109.70,3,.00,3,12.97,
1,2016,291,1114,607,25.01,3,87.40,3,.72,3,1550.81,3,30.00,3,16.92,3,113.10,3,.00,3,12.97,
1,2016,291,1115,607,25.04,3,87.80,3,.72,3,1550.55,3,30.00,3,15.92,3,106.90,3,.00,3,12.97,
1,2016,291,1116,607,25.07,3,87.70,3,.72,3,1550.83,3,29.99,3,16.35,3,108.80,3,.00,3,12.97,
1,2016,291,1117,607,25.11,3,87.50,3,.72,3,1554.52,3,29.99,3,16.50,3,117.30,3,.00,3,12.97,
1,2016,291,1118,607,25.07,3,87.90,3,.72,3,1554.82,3,30.00,3,17.16,3,118.00,3,.00,3,12.97,
1,2016,291,1119,607,25.14,3,88.30,3,.72,3,1555.35,3,29.99,3,16.03,3,102.80,3,.00,3,12.97,
1,2016,291,1120,607,25.11,3,88.60,3,.72,3,1556.89,3,29.99,3,14.96,3,114.10,3,.00,3,12.97,
1,2016,291,1121,607,25.14,3,88.50,3,.72,3,1554.26,3,30.00,3,15.12,3,109.90,3,.00,3,12.97,
1,2016,291,1122,607,25.07,3,88.90,3,.72,3,1554.52,3,29.99,3,14.71,3,112.10,3,.00,3,12.97,
1,2016,291,1123,607,25.17,3,88.30,3,.72,3,1550.30,3,29.99,3,15.70,3,107.80,3,.00,3,12.95,
1,2016,291,1124,607,25.07,3,88.40,3,.72,3,1553.44,3,30.00,3,16.46,3,117.90,3,.00,3,12.97,
1,2016,291,1125,607,25.07,3,88.20,3,.72,3,1553.96,3,29.99,3,17.12,3,111.40,3,.00,3,12.93,
1,2016,291,1126,607,25.11,3,88.60,3,.72,3,1554.49,3,29.99,3,16.05,3,110.30,3,.00,3,12.97,
1,2016,291,1127,607,25.01,3,88.80,3,.72,3,1549.75,3,30.00,3,15.91,3,107.40,3,.00,3,12.95,
1,2016,291,1128,607,25.07,3,88.50,3,.72,3,1555.55,3,29.99,3,17.07,3,112.90,3,.00,3,12.97,
1,2016,291,1129,607,25.01,3,88.20,3,.72,3,1556.34,3,29.98,3,16.61,3,121.90,3,.00,3,12.94,
1,2016,291,1130,607,25.11,3,88.30,3,.72,3,1555.81,3,30.00,3,16.58,3,109.10,3,.00,3,12.97,
1,2016,291,1131,607,25.01,3,88.30,3,.72,3,1556.60,3,30.00,3,16.16,3,116.00,3,.00,3,12.97,
1,2016,291,1132,607,25.14,3,88.90,3,.73,3,1557.92,3,29.98,3,15.02,3,115.20,3,.00,3,12.97,
1,2016,291,1133,607,25.07,3,87.90,3,.72,3,1554.23,3,30.00,3,16.93,3,112.80,3,.00,3,12.97,
1,2016,291,1134,607,25.11,3,88.30,3,.72,3,1555.02,3,29.99,3,16.19,3,110.70,3,.00,3,12.97,
1,2016,291,1135,607,25.04,3,87.80,3,.72,3,1552.67,3,29.98,3,16.39,3,108.10,3,.00,3,12.97,
1,2016,291,1136,607,24.97,3,87.80,3,.72,3,1553.72,3,30.00,3,17.68,3,112.80,3,.00,3,12.97,
1,2016,291,1137,607,25.04,3,88.40,3,.73,3,1558.20,3,30.00,3,15.72,3,113.30,3,.00,3,12.97,
1,2016,291,1138,607,25.04,3,88.50,3,.73,3,1558.46,3,29.98,3,16.02,3,104.80,3,.00,3,12.97,
1,2016,291,1139,607,25.01,3,88.70,3,.73,3,1555.30,3,29.99,3,16.78,3,107.10,3,.00,3,12.97,
1,2016,291,1140,607,25.11,3,89.00,3,.72,3,1553.45,3,29.99,3,15.95,3,114.10,3,.00,3,12.97,
1,2016,291,1141,607,25.07,3,88.90,3,.72,3,1550.29,3,29.98,3,15.67,3,105.50,3,.00,3,12.97,
1,2016,291,1142,607,25.11,3,89.10,3,.72,3,1552.92,3,29.99,3,15.93,3,112.30,3,.00,3,12.97,
1,2016,291,1143,607,25.14,3,88.50,3,.72,3,1550.55,3,29.99,3,16.52,3,112.60,3,.00,3,12.97,
1,2016,291,1144,607,25.01,3,88.40,3,.72,3,1548.97,3,29.98,3,15.73,3,108.30,3,.00,3,12.97,
1,2016,291,1145,607,25.14,3,88.60,3,.73,3,1555.03,3,29.98,3,16.31,3,108.10,3,.00,3,12.97,
1,2016,291,1146,607,25.04,3,88.80,3,.72,3,1547.13,3,30.00,3,15.87,3,108.90,3,.00,3,12.97,
1,2016,291,1147,607,24.97,3,88.60,3,.72,3,1547.67,3,29.98,3,15.83,3,111.20,3,.00,3,12.97,
1,2016,291,1148,607,25.07,3,88.00,3,.72,3,1545.56,3,29.98,3,17.41,3,108.60,3,.00,3,12.97,
1,2016,291,1149,607,25.07,3,88.50,3,.72,3,1546.33,3,30.00,3,16.52,3,109.80,3,.00,3,12.97,
1,2016,291,1150,607,25.11,3,88.30,3,.72,3,1545.27,3,29.98,3,15.40,3,117.70,3,.00,3,12.97,
1,2016,291,1151,607,25.11,3,88.40,3,.72,3,1550.80,3,29.98,3,15.15,3,111.10,3,.00,3,12.97,
1,2016,291,1152,607,25.11,3,88.50,3,.72,3,1545.80,3,29.99,3,14.09,3,109.90,3,.00,3,12.97,
1,2016,291,1153,607,25.14,3,88.10,3,.73,3,1553.96,3,29.98,3,15.89,3,110.00,3,.00,3,12.97,
1,2016,291,1154,607,25.04,3,88.40,3,.72,3,1550.28,3,29.98,3,16.06,3,113.50,3,.00,3,12.97,
1,2016,291,1155,607,25.07,3,88.80,3,.72,3,1543.17,3,29.99,3,14.72,3,105.90,3,.00,3,12.97,
1,2016,291,1156,607,25.14,3,89.10,3,.72,3,1539.21,3,29.98,3,14.25,3,117.90,3,.00,3,12.93,
1,2016,291,1157,607,25.14,3,89.10,3,.72,3,1542.11,3,29.98,3,13.98,3,111.80,3,.00,3,12.97,
1,2016,291,1158,607,25.11,3,88.50,3,.72,3,1539.45,3,29.99,3,14.65,3,113.00,3,.00,3,12.93,
1,2016,291,1159,607,25.17,3,88.40,3,.72,3,1532.61,3,29.99,3,15.41,3,111.80,3,.00,3,12.95,
1,2016,291,1200,607,25.21,3,87.70,3,.72,3,1539.98,3,29.98,3,16.07,3,110.00,3,.00,3,12.96,
1,2016,291,1201,607,25.17,3,88.60,3,.72,3,1536.82,3,29.99,3,14.89,3,116.20,3,.00,3,12.97,
1,2016,291,1202,607,25.17,3,88.00,3,.72,3,1537.88,3,29.99,3,15.62,3,114.80,3,.00,3,12.97,
1,2016,291,1203,607,25.11,3,88.00,3,.72,3,1534.98,3,29.98,3,15.09,3,114.60,3,.00,3,12.97,
1,2016,291,1204,607,25.17,3,87.80,3,.72,3,1540.25,3,29.98,3,15.11,3,112.00,3,.00,3,12.97,
1,2016,291,1205,607,25.11,3,88.10,3,.72,3,1535.25,3,29.99,3,14.84,3,110.80,3,.00,3,12.97,
1,2016,291,1206,607,25.21,3,88.90,3,.71,3,1530.53,3,29.98,3,13.71,3,104.90,3,.00,3,12.97,
1,2016,291,1207,607,25.14,3,88.20,3,.71,3,1524.73,3,29.98,3,14.16,3,109.80,3,.00,3,12.97,
1,2016,291,1208,607,25.14,3,88.10,3,.72,3,1534.47,3,29.99,3,15.34,3,112.30,3,.00,3,12.97,
1,2016,291,1209,607,25.17,3,88.60,3,.72,3,1537.64,3,29.97,3,14.07,3,113.30,3,.00,3,12.97,
1,2016,291,1210,607,25.21,3,88.10,3,.72,3,1536.58,3,29.98,3,14.58,3,110.80,3,.00,3,12.97,
1,2016,291,1211,607,25.24,3,87.80,3,.72,3,1537.90,3,29.98,3,14.59,3,116.70,3,.00,3,12.97,
1,2016,291,1212,607,25.24,3,88.20,3,.72,3,1535.79,3,29.97,3,14.73,3,109.40,3,.00,3,12.97,
1,2016,291,1213,607,25.24,3,88.00,3,.72,3,1532.63,3,29.98,3,13.60,3,106.10,3,.00,3,12.97,
1,2016,291,1214,607,25.28,3,88.00,3,.72,3,1535.53,3,29.98,3,13.95,3,113.60,3,.00,3,12.97,
1,2016,291,1215,607,25.28,3,88.20,3,.71,3,1523.15,3,29.97,3,13.78,3,106.40,3,.00,3,12.97,
1,2016,291,1216,607,25.28,3,88.60,3,.72,3,1537.41,3,29.97,3,12.88,3,113.60,3,.00,3,12.97,
1,2016,291,1217,607,25.28,3,88.70,3,.72,3,1535.30,3,29.98,3,13.23,3,113.10,3,.00,3,12.97,
1,2016,291,1218,607,25.24,3,89.30,3,.73,3,1550.81,3,29.98,3,12.32,3,116.90,3,.00,3,12.97,
1,2016,291,1219,607,25.24,3,88.80,3,.74,3,1573.46,3,29.97,3,11.87,3,112.30,3,.00,3,12.97,
1,2016,291,1220,607,25.31,3,88.30,3,.40,3,945.13,3,29.98,3,13.90,3,119.80,3,.00,3,12.97,
1,2016,291,1221,607,25.24,3,88.30,3,.42,3,985.15,3,29.98,3,14.75,3,117.70,3,.00,3,12.97,
1,2016,291,1222,607,25.24,3,88.30,3,.98,3,2040.30,3,29.97,3,15.31,3,116.80,3,.00,3,12.97,
1,2016,291,1223,607,25.28,3,88.30,3,.84,3,1769.13,3,29.98,3,15.09,3,112.70,3,.00,3,12.97,
1,2016,291,1224,607,25.24,3,89.00,3,.30,3,724.19,3,29.97,3,14.73,3,115.00,3,.00,3,12.97,
1,2016,291,1225,607,25.31,3,89.10,3,.91,3,1897.63,3,29.96,3,14.46,3,118.90,3,.00,3,12.97,
1,2016,291,1226,607,25.14,3,88.70,3,.33,3,793.45,3,29.98,3,15.44,3,117.10,3,.00,3,12.97,
1,2016,291,1227,607,25.24,3,89.10,3,.56,3,1249.05,3,29.97,3,14.42,3,122.70,3,.00,3,12.97,
1,2016,291,1228,607,25.21,3,89.00,3,.89,3,1876.62,3,29.96,3,14.65,3,118.20,3,.00,3,12.97,
1,2016,291,1229,607,25.21,3,88.90,3,.78,3,1660.12,3,29.97,3,14.86,3,112.40,3,.00,3,12.91,
1,2016,291,1230,607,25.17,3,88.60,3,.73,3,1562.42,3,29.97,3,17.10,3,117.80,3,.00,3,12.97,
1,2016,291,1231,607,25.11,3,88.50,3,.72,3,1528.44,3,29.96,3,16.78,3,120.70,3,.00,3,12.95,
1,2016,291,1232,607,25.17,3,88.40,3,.71,3,1516.06,3,29.97,3,16.59,3,109.50,3,.00,3,12.97,
1,2016,291,1233,607,25.11,3,89.10,3,.71,3,1510.54,3,29.97,3,16.15,3,119.40,3,.00,3,12.97,
1,2016,291,1234,607,25.11,3,88.50,3,.70,3,1504.48,3,29.96,3,16.35,3,118.40,3,.00,3,12.97,
1,2016,291,1235,607,25.14,3,89.10,3,.70,3,1503.95,3,29.97,3,15.23,3,119.80,3,.00,3,12.97,
1,2016,291,1236,607,25.07,3,88.80,3,.71,3,1523.70,3,29.97,3,15.37,3,116.90,3,.00,3,12.97,
1,2016,291,1237,607,25.00,3,88.80,3,.72,3,1526.85,3,29.95,3,16.03,3,110.80,3,.00,3,12.97,
1,2016,291,1238,607,25.11,3,88.60,3,.74,3,1577.94,3,29.96,3,16.03,3,117.90,3,.00,3,12.97,
1,2016,291,1239,607,25.04,3,89.20,3,.72,3,1527.92,3,29.97,3,15.45,3,115.60,3,.00,3,12.97,
1,2016,291,1240,607,24.97,3,88.90,3,.72,3,1518.97,3,29.95,3,15.90,3,108.80,3,.00,3,12.97,
1,2016,291,1241,607,25.07,3,88.70,3,.14,3,386.15,3,29.96,3,16.12,3,113.50,3,.00,3,12.97,
1,2016,291,1242,607,25.04,3,88.40,3,.74,3,1568.73,3,29.97,3,17.22,3,111.10,3,.00,3,12.97,
1,2016,291,1243,607,25.04,3,88.50,3,.71,3,1507.63,3,29.96,3,16.26,3,116.30,3,.00,3,12.97,
1,2016,291,1244,607,25.07,3,89.10,3,.70,3,1492.09,3,29.96,3,14.76,3,105.30,3,.00,3,12.98,
1,2016,291,1245,607,25.07,3,89.30,3,.71,3,1508.19,3,29.96,3,15.52,3,110.90,3,.00,3,12.98,
1,2016,291,1246,607,25.07,3,88.60,3,.35,3,831.65,3,29.95,3,16.77,3,117.50,3,.00,3,12.98,
1,2016,291,1247,607,25.07,3,88.30,3,.71,3,1513.67,3,29.95,3,16.34,3,113.10,3,.00,3,12.98,
1,2016,291,1248,607,25.00,3,88.40,3,.75,3,1575.29,3,29.97,3,16.44,3,111.70,3,.00,3,12.98,
1,2016,291,1249,607,25.11,3,88.10,3,.10,3,296.05,3,29.95,3,16.72,3,113.40,3,.00,3,12.97,
1,2016,291,1250,607,25.00,3,88.80,3,.12,3,344.74,3,29.95,3,15.33,3,118.60,3,.00,3,12.98,
1,2016,291,1251,607,25.07,3,88.70,3,.82,3,1721.18,3,29.96,3,16.36,3,112.00,3,.00,3,12.98,
1,2016,291,1252,607,25.07,3,89.30,3,.81,3,1700.64,3,29.95,3,15.11,3,114.70,3,.00,3,12.98,
1,2016,291,1253,607,25.14,3,88.90,3,.85,3,1798.87,3,29.94,3,14.79,3,112.50,3,.00,3,12.98,
1,2016,291,1254,607,25.00,3,88.40,3,.67,3,1457.32,3,29.96,3,16.37,3,112.10,3,.00,3,12.98,
1,2016,291,1255,607,25.04,3,88.40,3,.37,3,865.59,3,29.95,3,16.44,3,119.60,3,.00,3,12.98,
1,2016,291,1256,607,25.01,3,88.90,3,.32,3,768.42,3,29.94,3,14.32,3,111.70,3,.00,3,12.98,
1,2016,291,1257,607,25.04,3,88.40,3,.27,3,651.50,3,29.96,3,16.01,3,112.40,3,.00,3,12.98,
1,2016,291,1258,607,25.07,3,88.20,3,.48,3,1090.50,3,29.95,3,17.26,3,113.60,3,.00,3,12.98,
1,2016,291,1259,607,25.01,3,88.80,3,.53,3,1166.34,3,29.94,3,15.96,3,109.70,3,.00,3,12.96,
1,2016,291,1300,607,25.01,3,88.20,3,.58,3,1275.63,3,29.95,3,16.45,3,120.70,3,.00,3,12.94,
1,2016,291,1301,607,24.97,3,88.10,3,.68,3,1435.47,3,29.95,3,15.94,3,118.40,3,.00,3,12.98,
1,2016,291,1302,607,25.11,3,87.90,3,.70,3,1469.97,3,29.94,3,15.92,3,118.60,3,.00,3,12.96,
1,2016,291,1303,607,24.97,3,87.90,3,.52,3,1135.53,3,29.95,3,15.91,3,117.60,3,.00,3,12.98,
1,2016,291,1304,607,25.04,3,87.90,3,.66,3,1397.27,3,29.95,3,17.42,3,116.00,3,.00,3,12.98,
1,2016,291,1305,607,25.04,3,88.20,3,.66,3,1396.21,3,29.94,3,17.20,3,116.40,3,.00,3,12.98,
1,2016,291,1306,607,25.04,3,88.30,3,.67,3,1405.96,3,29.95,3,16.37,3,121.30,3,.00,3,12.98,
1,2016,291,1307,607,25.01,3,88.90,3,.65,3,1390.16,3,29.95,3,15.13,3,114.30,3,.00,3,12.98,
1,2016,291,1308,607,25.07,3,89.00,3,.66,3,1397.53,3,29.94,3,14.40,3,113.50,3,.00,3,12.98,
1,2016,291,1309,607,25.07,3,88.50,3,.65,3,1377.25,3,29.94,3,15.07,3,112.90,3,.00,3,12.98,
1,2016,291,1310,607,25.14,3,87.80,3,.65,3,1373.04,3,29.95,3,15.52,3,121.10,3,.00,3,12.98,
1,2016,291,1311,607,25.11,3,88.20,3,.64,3,1363.30,3,29.94,3,15.89,3,116.40,3,.00,3,12.98,
1,2016,291,1312,607,25.07,3,88.00,3,.64,3,1357.51,3,29.94,3,15.99,3,113.50,3,.00,3,12.98,
1,2016,291,1313,607,25.11,3,87.90,3,.64,3,1356.19,3,29.95,3,17.08,3,114.10,3,.00,3,12.98,
1,2016,291,1314,607,25.07,3,88.10,3,.64,3,1360.71,3,29.94,3,17.26,3,115.60,3,.00,3,12.99,
1,2016,291,1315,607,25.01,3,87.90,3,.65,3,1372.03,3,29.94,3,17.35,3,113.60,3,.00,3,12.99,
1,2016,291,1316,607,25.11,3,88.30,3,.64,3,1360.42,3,29.95,3,16.84,3,118.40,3,.00,3,12.98,
1,2016,291,1317,607,25.07,3,87.80,3,.65,3,1373.59,3,29.94,3,16.35,3,116.50,3,.00,3,12.99,
1,2016,291,1318,607,25.11,3,88.30,3,.61,3,1286.95,3,29.93,3,15.60,3,108.20,3,.00,3,12.99,
1,2016,291,1319,607,25.11,3,88.10,3,.62,3,1307.75,3,29.94,3,16.56,3,116.40,3,.00,3,12.98,
1,2016,291,1320,607,25.28,3,86.80,3,.66,3,1383.33,3,29.94,3,17.53,3,117.70,3,.00,3,12.99,
1,2016,291,1321,607,25.21,3,87.40,3,.62,3,1309.07,3,29.93,3,16.30,3,116.70,3,.00,3,12.99,
1,2016,291,1322,607,25.34,3,87.30,3,.64,3,1360.94,3,29.94,3,15.72,3,111.00,3,.00,3,12.99,
1,2016,291,1323,607,25.28,3,87.80,3,.64,3,1358.84,3,29.95,3,15.28,3,110.00,3,.00,3,12.99,
1,2016,291,1324,607,25.31,3,87.10,3,.64,3,1349.09,3,29.93,3,14.68,3,118.10,3,.00,3,12.99,
1,2016,291,1325,607,25.24,3,86.80,3,.63,3,1345.14,3,29.94,3,15.94,3,114.80,3,.00,3,12.99,
1,2016,291,1326,607,25.31,3,87.70,3,.63,3,1328.82,3,29.94,3,14.27,3,113.80,3,.00,3,12.99,
1,2016,291,1327,607,25.28,3,87.20,3,.62,3,1319.07,3,29.93,3,14.60,3,106.20,3,.00,3,12.99,
1,2016,291,1328,607,25.38,3,88.10,3,.61,3,1299.06,3,29.94,3,12.86,3,111.00,3,.00,3,12.99,
1,2016,291,1329,607,25.21,3,87.50,3,.62,3,1316.44,3,29.94,3,15.18,3,108.00,3,.00,3,12.96,
1,2016,291,1330,607,25.24,3,87.40,3,.62,3,1306.43,3,29.93,3,15.52,3,109.00,3,.00,3,12.99,
1,2016,291,1331,607,25.28,3,87.30,3,.61,3,1299.58,3,29.93,3,15.10,3,113.20,3,.00,3,12.95,
1,2016,291,1332,607,25.24,3,86.80,3,.61,3,1290.89,3,29.94,3,17.29,3,112.90,3,.00,3,12.99,
1,2016,291,1333,607,25.28,3,87.10,3,.61,3,1279.31,3,29.93,3,16.56,3,114.20,3,.00,3,12.97,
1,2016,291,1334,607,25.31,3,86.80,3,.61,3,1285.89,3,29.93,3,16.10,3,118.70,3,.00,3,12.99,
1,2016,291,1335,607,25.24,3,86.70,3,.60,3,1277.99,3,29.94,3,16.18,3,115.60,3,.00,3,12.99,
1,2016,291,1336,607,25.24,3,87.60,3,.60,3,1274.31,3,29.93,3,14.00,3,117.20,3,.00,3,12.99,
1,2016,291,1337,607,25.24,3,87.30,3,.55,3,1188.72,3,29.93,3,14.17,3,107.30,3,.00,3,12.99,
1,2016,291,1338,607,25.21,3,87.20,3,.59,3,1255.08,3,29.94,3,15.47,3,120.00,3,.00,3,12.99,
1,2016,291,1339,607,25.31,3,87.10,3,.61,3,1279.31,3,29.94,3,15.20,3,113.90,3,.00,3,12.99,
1,2016,291,1340,607,25.31,3,86.80,3,.60,3,1258.24,3,29.93,3,15.57,3,108.70,3,.00,3,12.99,
1,2016,291,1341,607,25.24,3,87.40,3,.59,3,1249.03,3,29.94,3,15.95,3,110.20,3,.00,3,13.00,
1,2016,291,1342,607,25.28,3,87.50,3,.58,3,1228.49,3,29.94,3,14.93,3,126.00,3,.00,3,13.00,
1,2016,291,1343,607,25.24,3,86.60,3,.58,3,1227.45,3,29.93,3,14.99,3,112.40,3,.00,3,12.99,
1,2016,291,1344,607,25.24,3,87.00,3,.58,3,1228.51,3,29.94,3,13.78,3,106.20,3,.00,3,13.00,
1,2016,291,1345,607,25.34,3,86.90,3,.58,3,1238.74,3,29.94,3,16.21,3,117.50,3,.00,3,13.00,
1,2016,291,1346,607,25.34,3,86.60,3,.58,3,1230.57,3,29.92,3,15.50,3,103.20,3,.00,3,13.00,
1,2016,291,1347,607,25.38,3,86.90,3,.58,3,1220.05,3,29.94,3,15.27,3,109.50,3,.00,3,13.00,
1,2016,291,1348,607,25.31,3,86.50,3,.59,3,1250.07,3,29.94,3,15.82,3,103.60,3,.00,3,13.00,
1,2016,291,1349,607,25.31,3,86.70,3,.62,3,1303.53,3,29.93,3,16.70,3,115.90,3,.00,3,13.00,
1,2016,291,1350,607,25.24,3,86.10,3,.68,3,1401.23,3,29.93,3,17.42,3,117.80,3,.00,3,13.00,
1,2016,291,1351,607,25.45,3,85.50,3,.59,3,1240.34,3,29.94,3,16.44,3,116.30,3,.00,3,13.00,
1,2016,291,1352,607,25.38,3,85.50,3,.58,3,1231.38,3,29.93,3,15.81,3,124.00,3,.00,3,13.00,
1,2016,291,1353,607,25.41,3,85.80,3,.58,3,1219.54,3,29.93,3,15.94,3,122.50,3,.00,3,13.00,
1,2016,291,1354,607,25.38,3,86.20,3,.56,3,1192.42,3,29.94,3,15.22,3,114.60,3,.00,3,13.00,
1,2016,291,1355,607,25.38,3,85.80,3,.56,3,1189.26,3,29.93,3,15.09,3,110.00,3,.00,3,13.00,
1,2016,291,1356,607,25.31,3,85.70,3,.51,3,1081.29,3,29.93,3,15.74,3,108.90,3,.00,3,13.00,
1,2016,291,1357,607,25.41,3,86.00,3,.53,3,1131.32,3,29.94,3,16.03,3,121.60,3,.00,3,13.00,
1,2016,291,1358,607,25.38,3,85.80,3,.24,3,578.04,3,29.94,3,16.43,3,119.70,3,.00,3,13.00,
1,2016,291,1359,607,25.34,3,86.10,3,.29,3,691.81,3,29.93,3,15.20,3,114.50,3,.00,3,12.98,
1,2016,291,1400,607,25.34,3,86.20,3,.71,3,1466.04,3,29.94,3,14.61,3,105.50,3,.00,3,13.00,
1,2016,291,1401,607,25.38,3,86.10,3,.67,3,1383.35,3,29.94,3,15.62,3,111.40,3,.00,3,13.00,
1,2016,291,1402,607,25.41,3,86.20,3,.17,3,443.21,3,29.93,3,14.93,3,110.60,3,.00,3,12.96,
1,2016,291,1403,607,25.31,3,85.70,3,.23,3,562.77,3,29.94,3,16.17,3,118.30,3,.00,3,13.00,
1,2016,291,1404,607,25.38,3,86.30,3,.18,3,459.81,3,29.94,3,15.05,3,112.10,3,.00,3,12.98,
1,2016,291,1405,607,25.41,3,86.20,3,.61,3,1270.13,3,29.93,3,15.61,3,119.20,3,.00,3,13.00,
1,2016,291,1406,607,25.38,3,86.70,3,.45,3,991.25,3,29.94,3,14.21,3,117.30,3,.00,3,13.00,
1,2016,291,1407,607,25.45,3,86.90,3,.21,3,515.37,3,29.94,3,13.57,3,115.50,3,.00,3,13.00,
1,2016,291,1408,607,25.34,3,86.00,3,.22,3,526.70,3,29.93,3,15.29,3,118.10,3,.00,3,13.00,
1,2016,291,1409,607,25.31,3,86.00,3,.28,3,647.32,3,29.94,3,15.22,3,113.60,3,.00,3,13.00,
1,2016,291,1410,607,25.34,3,86.00,3,.54,3,1116.35,3,29.95,3,15.72,3,110.80,3,.00,3,13.00,
1,2016,291,1411,607,25.41,3,86.20,3,.55,3,1143.74,3,29.93,3,14.99,3,116.10,3,.00,3,13.00,
1,2016,291,1412,607,25.38,3,86.60,3,.54,3,1132.97,3,29.94,3,14.58,3,117.30,3,.00,3,13.00,
1,2016,291,1413,607,25.31,3,85.70,3,.51,3,1081.88,3,29.94,3,15.03,3,117.30,3,.00,3,13.01,
1,2016,291,1414,607,25.28,3,86.20,3,.14,3,372.69,3,29.93,3,14.15,3,113.80,3,.00,3,13.00,
1,2016,291,1415,607,25.41,3,86.30,3,.58,3,1198.27,3,29.93,3,15.83,3,120.20,3,.00,3,13.01,
1,2016,291,1416,607,25.28,3,85.70,3,.19,3,481.42,3,29.94,3,15.82,3,117.30,3,.00,3,13.01,
1,2016,291,1417,607,25.34,3,85.50,3,.58,3,1185.63,3,29.94,3,16.91,3,118.60,3,.00,3,13.01,
1,2016,291,1418,607,25.31,3,86.20,3,.54,3,1112.95,3,29.93,3,15.83,3,116.20,3,.00,3,13.01,
1,2016,291,1419,607,25.38,3,86.20,3,.53,3,1110.58,3,29.94,3,14.94,3,116.40,3,.00,3,13.01,
1,2016,291,1420,607,25.41,3,85.80,3,.16,3,397.22,3,29.94,3,15.63,3,114.70,3,.00,3,13.00,
1,2016,291,1421,607,25.34,3,85.60,3,.13,3,349.23,3,29.93,3,15.44,3,117.20,3,.00,3,13.00,
1,2016,291,1422,607,25.38,3,85.90,3,.26,3,617.05,3,29.94,3,15.26,3,119.00,3,.00,3,13.00,
1,2016,291,1423,607,25.34,3,86.40,3,.58,3,1184.08,3,29.94,3,14.96,3,119.20,3,.00,3,13.01,
1,2016,291,1424,607,25.38,3,86.30,3,.54,3,1115.60,3,29.93,3,14.95,3,111.40,3,.00,3,13.01,
1,2016,291,1425,607,25.28,3,86.00,3,.45,3,961.80,3,29.95,3,15.78,3,118.10,3,.00,3,13.00,
1,2016,291,1426,607,25.31,3,86.20,3,.17,3,419.01,3,29.94,3,15.90,3,111.60,3,.00,3,13.01,
1,2016,291,1427,607,25.41,3,86.30,3,.52,3,1075.32,3,29.93,3,15.63,3,118.10,3,.00,3,13.01,
1,2016,291,1428,607,25.31,3,85.90,3,.17,3,436.40,3,29.94,3,15.97,3,116.90,3,.00,3,13.01,
1,2016,291,1429,607,25.38,3,86.40,3,.13,3,339.77,3,29.94,3,15.43,3,126.20,3,.00,3,12.98,
1,2016,291,1430,607,25.34,3,85.50,3,.22,3,533.58,3,29.93,3,16.73,3,117.50,3,.00,3,13.01,
1,2016,291,1431,607,25.48,3,86.30,3,.47,3,986.04,3,29.93,3,15.04,3,119.60,3,.00,3,12.99,
1,2016,291,1432,607,25.34,3,85.80,3,.47,3,976.30,3,29.94,3,15.32,3,118.20,3,.00,3,13.01,
1,2016,291,1433,607,25.24,3,86.00,3,.47,3,974.46,3,29.93,3,15.42,3,119.30,3,.00,3,12.97,
1,2016,291,1434,607,25.48,3,86.00,3,.46,3,972.35,3,29.93,3,15.94,3,119.10,3,.00,3,13.01,
1,2016,291,1435,607,25.34,3,85.50,3,.47,3,974.20,3,29.94,3,16.78,3,116.80,3,.00,3,12.99,
1,2016,291,1436,607,25.34,3,85.60,3,.48,3,997.90,3,29.93,3,15.50,3,128.00,3,.00,3,13.01,
1,2016,291,1437,607,25.41,3,86.10,3,.47,3,983.15,3,29.93,3,14.32,3,118.50,3,.00,3,13.01,
1,2016,291,1438,607,25.41,3,85.50,3,.14,3,359.48,3,29.94,3,14.58,3,119.20,3,.00,3,13.01,
1,2016,291,1439,607,25.31,3,85.80,3,.48,3,993.69,3,29.94,3,15.20,3,118.90,3,.00,3,13.01,
1,2016,291,1440,607,25.45,3,86.00,3,.45,3,937.07,3,29.92,3,15.11,3,123.00,3,.00,3,13.01,
1,2016,291,1441,607,25.28,3,85.50,3,.44,3,931.29,3,29.94,3,16.01,3,121.10,3,.00,3,13.01,
1,2016,291,1442,607,25.31,3,85.50,3,.44,3,924.96,3,29.93,3,16.27,3,116.30,3,.00,3,13.01,
1,2016,291,1443,607,25.38,3,85.80,3,.46,3,952.34,3,29.92,3,14.49,3,115.90,3,.00,3,13.01,
1,2016,291,1444,607,25.34,3,84.80,3,.48,3,998.17,3,29.94,3,14.86,3,121.10,3,.00,3,13.01,
1,2016,291,1445,607,25.38,3,85.50,3,.15,3,377.44,3,29.93,3,15.48,3,120.40,3,.00,3,13.01,
1,2016,291,1446,607,25.48,3,86.00,3,.44,3,929.17,3,29.92,3,14.53,3,117.00,3,.00,3,13.01,
1,2016,291,1447,607,25.34,3,85.30,3,.47,3,979.47,3,29.93,3,15.54,3,118.20,3,.00,3,13.01,
1,2016,291,1448,607,25.41,3,85.40,3,.41,3,868.33,3,29.94,3,15.84,3,118.90,3,.00,3,13.01,
1,2016,291,1449,607,25.41,3,85.40,3,.43,3,891.51,3,29.92,3,16.19,3,121.20,3,.00,3,13.01,
1,2016,291,1450,607,25.41,3,85.30,3,.40,3,847.79,3,29.93,3,14.65,3,120.20,3,.00,3,13.01,
1,2016,291,1451,607,25.48,3,85.30,3,.41,3,852.80,3,29.94,3,15.21,3,120.10,3,.00,3,13.01,
1,2016,291,1452,607,25.38,3,84.90,3,.42,3,876.24,3,29.92,3,16.42,3,120.10,3,.00,3,13.01,
1,2016,291,1453,607,25.51,3,85.40,3,.41,3,858.33,3,29.93,3,15.43,3,114.10,3,.00,3,13.01,
1,2016,291,1454,607,25.41,3,85.10,3,.43,3,892.83,3,29.94,3,15.83,3,120.30,3,.00,3,13.01,
1,2016,291,1455,607,25.48,3,85.80,3,.42,3,868.07,3,29.93,3,15.10,3,126.20,3,.00,3,13.01,
1,2016,291,1456,607,25.41,3,85.00,3,.42,3,860.70,3,29.92,3,15.44,3,120.90,3,.00,3,13.01,
1,2016,291,1457,607,25.51,3,85.20,3,.12,3,318.15,3,29.93,3,15.97,3,117.60,3,.00,3,13.01,
1,2016,291,1458,607,25.41,3,85.10,3,.11,3,284.00,3,29.93,3,15.44,3,120.40,3,.00,3,13.01,
1,2016,291,1459,607,25.41,3,85.90,3,.11,3,294.68,3,29.92,3,14.41,3,121.80,3,.00,3,12.98,
1,2016,291,1500,607,25.45,3,85.40,3,.11,3,292.49,3,29.93,3,15.78,3,121.20,3,.00,3,13.01,
1,2016,291,1501,607,25.38,3,85.60,3,.12,3,313.07,3,29.93,3,15.90,3,125.00,3,.00,3,13.01,
1,2016,291,1502,607,25.34,3,85.20,3,.17,3,399.80,3,29.92,3,16.00,3,114.50,3,.00,3,12.97,
1,2016,291,1503,607,25.34,3,85.70,3,.17,3,403.23,3,29.93,3,15.37,3,123.30,3,.00,3,13.01,
1,2016,291,1504,607,25.38,3,84.70,3,.20,3,477.75,3,29.92,3,16.84,3,119.60,3,.00,3,12.97,
1,2016,291,1505,607,25.45,3,85.10,3,.19,3,442.73,3,29.92,3,16.71,3,117.50,3,.00,3,13.01,
1,2016,291,1506,607,25.45,3,85.20,3,.19,3,441.15,3,29.92,3,16.20,3,116.80,3,.00,3,13.01,
1,2016,291,1507,607,25.41,3,84.90,3,.21,3,481.97,3,29.93,3,16.58,3,112.10,3,.00,3,13.01,
1,2016,291,1508,607,25.45,3,85.10,3,.26,3,581.79,3,29.92,3,16.11,3,121.60,3,.00,3,13.01,
1,2016,291,1509,607,25.45,3,85.60,3,.25,3,553.08,3,29.92,3,16.00,3,122.00,3,.00,3,13.01,
1,2016,291,1510,607,25.41,3,86.20,3,.28,3,615.78,3,29.93,3,14.15,3,115.40,3,.00,3,13.01,
1,2016,291,1511,607,25.38,3,85.20,3,.50,3,1005.57,3,29.92,3,16.43,3,118.30,3,.00,3,13.01,
1,2016,291,1512,607,25.38,3,85.80,3,.47,3,965.25,3,29.92,3,15.57,3,122.60,3,.00,3,13.01,
1,2016,291,1513,607,25.38,3,85.20,3,.52,3,1040.57,3,29.92,3,16.60,3,115.70,3,.00,3,13.01,
1,2016,291,1514,607,25.31,3,84.50,3,.31,3,672.39,3,29.92,3,17.53,3,116.40,3,.00,3,13.01,
1,2016,291,1515,607,25.41,3,85.00,3,.22,3,507.78,3,29.92,3,15.84,3,114.90,3,.00,3,13.01,
1,2016,291,1516,607,25.45,3,85.90,3,.21,3,483.29,3,29.93,3,14.94,3,120.20,3,.00,3,13.01,
1,2016,291,1517,607,25.45,3,84.90,3,.21,3,493.30,3,29.92,3,16.79,3,117.50,3,.00,3,13.01,
1,2016,291,1518,607,25.31,3,84.60,3,.21,3,483.29,3,29.91,3,16.12,3,119.20,3,.00,3,13.01,
1,2016,291,1519,607,25.48,3,85.90,3,.18,3,420.87,3,29.93,3,14.54,3,114.90,3,.00,3,13.02,
1,2016,291,1520,607,25.51,3,85.60,3,.17,3,398.75,3,29.92,3,14.31,3,116.80,3,.00,3,13.01,
1,2016,291,1521,607,25.41,3,85.10,3,.18,3,419.29,3,29.92,3,14.24,3,123.30,3,.00,3,13.01,
1,2016,291,1522,607,25.41,3,83.90,3,.38,3,772.47,3,29.92,3,14.86,3,126.20,3,.00,3,13.01,
1,2016,291,1523,607,25.45,3,84.80,3,.20,3,459.58,3,29.92,3,15.22,3,122.10,3,.00,3,13.02,
1,2016,291,1524,607,25.51,3,83.90,3,.17,3,406.12,3,29.91,3,16.08,3,124.50,3,.00,3,13.01,
1,2016,291,1525,607,25.34,3,84.10,3,.18,3,408.75,3,29.92,3,15.71,3,129.80,3,.00,3,13.01,
1,2016,291,1526,607,25.38,3,84.20,3,.19,3,430.61,3,29.93,3,15.01,3,105.30,3,.00,3,13.01,
1,2016,291,1527,607,25.45,3,84.10,3,.23,3,506.99,3,29.92,3,14.98,3,121.80,3,.00,3,13.01,
1,2016,291,1528,607,25.51,3,84.80,3,.34,3,701.89,3,29.92,3,13.90,3,111.30,3,.00,3,13.01,
1,2016,291,1529,607,25.48,3,85.20,3,.22,3,484.61,3,29.93,3,14.48,3,115.60,3,.00,3,12.99,
1,2016,291,1530,607,25.62,3,85.40,3,.22,3,483.29,3,29.92,3,13.84,3,117.70,3,.00,3,13.01,
1,2016,291,1531,607,25.48,3,84.10,3,.37,3,746.67,3,29.92,3,15.28,3,125.90,3,.00,3,13.01,
1,2016,291,1532,607,25.41,3,84.30,3,.36,3,723.23,3,29.93,3,15.03,3,119.00,3,.00,3,13.01,
1,2016,291,1533,607,25.51,3,84.20,3,.36,3,726.65,3,29.92,3,14.35,3,119.50,3,.00,3,12.97,
1,2016,291,1534,607,25.51,3,83.80,3,.37,3,738.50,3,29.92,3,14.22,3,113.30,3,.00,3,13.01,
1,2016,291,1535,607,25.41,3,83.60,3,.36,3,721.91,3,29.93,3,14.77,3,113.40,3,.00,3,12.97,
1,2016,291,1536,607,25.48,3,84.10,3,.35,3,703.48,3,29.92,3,14.30,3,117.70,3,.00,3,13.01,
1,2016,291,1537,607,25.48,3,84.10,3,.28,3,592.32,3,29.92,3,13.74,3,122.00,3,.00,3,13.01,
1,2016,291,1538,607,25.48,3,84.00,3,.19,3,429.30,3,29.93,3,13.73,3,123.00,3,.00,3,13.01,
1,2016,291,1539,607,25.45,3,84.10,3,.28,3,588.91,3,29.92,3,14.91,3,116.00,3,.00,3,13.01,
1,2016,291,1540,607,25.38,3,84.00,3,.28,3,572.84,3,29.91,3,15.28,3,125.00,3,.00,3,13.01,
1,2016,291,1541,607,25.51,3,84.30,3,.27,3,554.14,3,29.92,3,14.56,3,118.60,3,.00,3,13.01,
1,2016,291,1542,607,25.48,3,84.30,3,.26,3,537.02,3,29.92,3,13.90,3,119.00,3,.00,3,13.01,
1,2016,291,1543,607,25.45,3,84.10,3,.25,3,523.59,3,29.92,3,15.10,3,130.30,3,.00,3,13.01,
1,2016,291,1544,607,25.51,3,84.80,3,.25,3,515.16,3,29.92,3,14.70,3,127.10,3,.00,3,13.01,
1,2016,291,1545,607,25.45,3,83.60,3,.25,3,503.31,3,29.93,3,15.40,3,126.20,3,.00,3,13.01,
1,2016,291,1546,607,25.38,3,83.60,3,.24,3,494.62,3,29.92,3,14.50,3,116.80,3,.00,3,13.01,
1,2016,291,1547,607,25.51,3,83.30,3,.24,3,487.24,3,29.92,3,14.19,3,131.30,3,.00,3,13.01,
1,2016,291,1548,607,25.45,3,83.30,3,.23,3,476.44,3,29.92,3,14.61,3,131.20,3,.00,3,13.01,
1,2016,291,1549,607,25.55,3,84.80,3,.23,3,470.65,3,29.92,3,13.57,3,126.90,3,.00,3,13.01,
1,2016,291,1550,607,25.48,3,82.80,3,.23,3,469.86,3,29.91,3,14.83,3,118.40,3,.00,3,13.01,
1,2016,291,1551,607,25.41,3,83.20,3,.22,3,463.01,3,29.92,3,15.16,3,129.40,3,.00,3,13.01,
1,2016,291,1552,607,25.45,3,83.50,3,.22,3,454.32,3,29.92,3,13.73,3,127.40,3,.00,3,13.02,
1,2016,291,1553,607,25.45,3,83.90,3,.22,3,443.52,3,29.92,3,14.62,3,118.40,3,.00,3,13.02,
1,2016,291,1554,607,25.48,3,84.70,3,.21,3,436.93,3,29.92,3,13.66,3,137.40,3,.00,3,13.01,
1,2016,291,1555,607,25.45,3,84.30,3,.21,3,433.25,3,29.92,3,13.39,3,119.60,3,.00,3,13.01,
1,2016,291,1556,607,25.34,3,83.90,3,.21,3,428.77,3,29.91,3,15.15,3,126.10,3,.00,3,13.01,
1,2016,291,1557,607,25.31,3,84.20,3,.21,3,427.45,3,29.92,3,14.52,3,124.20,3,.00,3,13.01,
1,2016,291,1558,607,25.38,3,85.20,3,.20,3,414.81,3,29.92,3,14.08,3,123.50,3,.00,3,13.01,
1,2016,291,1559,607,25.24,3,85.40,3,.13,3,291.88,3,29.91,3,13.28,3,118.80,3,.00,3,12.99,
1,2016,291,1600,607,25.28,3,84.80,3,.14,3,315.35,3,29.92,3,15.14,3,128.00,3,.00,3,13.01,
1,2016,291,1601,607,25.21,3,84.30,3,.14,3,300.82,3,29.92,3,15.63,3,125.80,3,.00,3,13.01,
1,2016,291,1602,607,25.28,3,84.90,3,.10,3,240.92,3,29.92,3,14.18,3,128.60,3,.00,3,13.01,
1,2016,291,1603,607,25.21,3,84.80,3,.19,3,377.62,3,29.92,3,14.58,3,112.90,3,.00,3,13.01,
1,2016,291,1604,607,25.24,3,85.40,3,.14,3,312.55,3,29.92,3,13.92,3,117.90,3,.00,3,12.98,
1,2016,291,1605,607,25.28,3,85.50,3,.18,3,361.24,3,29.92,3,14.72,3,123.10,3,.00,3,13.01,
1,2016,291,1606,607,25.17,3,84.50,3,.18,3,357.21,3,29.91,3,15.50,3,123.20,3,.00,3,12.98,
1,2016,291,1607,607,25.14,3,84.60,3,.17,3,348.01,3,29.93,3,15.02,3,126.80,3,.00,3,13.02,
1,2016,291,1608,607,25.24,3,84.40,3,.17,3,349.93,3,29.92,3,14.94,3,124.60,3,.00,3,13.00,
1,2016,291,1609,607,25.11,3,85.50,3,.17,3,348.88,3,29.92,3,13.72,3,125.50,3,.00,3,13.02,
1,2016,291,1610,607,25.17,3,86.30,3,.17,3,346.61,3,29.92,3,12.83,3,125.00,3,.00,3,13.01,
1,2016,291,1611,607,25.14,3,85.90,3,.17,3,345.65,3,29.92,3,13.29,3,113.20,3,.00,3,13.02,
1,2016,291,1612,607,25.11,3,85.90,3,.17,3,338.82,3,29.92,3,13.62,3,122.10,3,.00,3,13.02,
1,2016,291,1613,607,25.24,3,86.80,3,.10,3,236.18,3,29.92,3,13.54,3,115.70,3,.00,3,13.02,
1,2016,291,1614,607,25.07,3,85.00,3,.15,3,308.08,3,29.92,3,14.89,3,124.90,3,.00,3,13.01,
1,2016,291,1615,607,25.14,3,85.90,3,.13,3,268.23,3,29.91,3,13.40,3,126.60,3,.00,3,13.02,
1,2016,291,1616,607,25.11,3,86.30,3,.15,3,301.70,3,29.92,3,12.46,3,121.20,3,.00,3,13.02,
1,2016,291,1617,607,25.11,3,85.90,3,.14,3,289.09,3,29.92,3,12.38,3,114.60,3,.00,3,13.02,
1,2016,291,1618,607,25.04,3,86.60,3,.14,3,281.98,3,29.92,3,12.73,3,118.70,3,.00,3,13.02,
1,2016,291,1619,607,25.04,3,85.70,3,.14,3,276.55,3,29.92,3,13.53,3,117.60,3,.00,3,13.02,
1,2016,291,1620,607,25.07,3,85.30,3,.05,3,144.67,3,29.92,3,13.91,3,119.20,3,.00,3,13.02,
1,2016,291,1621,607,25.14,3,86.70,3,.05,3,143.62,3,29.92,3,12.30,3,119.30,3,.00,3,13.02,
1,2016,291,1622,607,25.01,3,85.40,3,.08,3,181.72,3,29.92,3,13.59,3,119.20,3,.00,3,13.02,
1,2016,291,1623,607,25.07,3,85.20,3,.12,3,242.06,3,29.92,3,13.81,3,119.80,3,.00,3,13.02,
1,2016,291,1624,607,25.11,3,86.70,3,.07,3,171.39,3,29.92,3,12.00,3,117.60,3,.00,3,13.02,
1,2016,291,1625,607,25.04,3,85.80,3,.04,3,116.04,3,29.92,3,13.24,3,119.90,3,.00,3,13.02,
1,2016,291,1626,607,25.01,3,84.60,3,.04,3,110.43,3,29.92,3,13.94,3,125.70,3,.00,3,13.00,
1,2016,291,1627,607,25.11,3,85.80,3,.03,3,107.28,3,29.92,3,13.61,3,125.50,3,.00,3,12.99,
1,2016,291,1628,607,25.04,3,85.40,3,.04,3,116.13,3,29.92,3,13.52,3,132.10,3,.00,3,12.99,
1,2016,291,1629,607,25.04,3,86.30,3,.07,3,151.51,3,29.92,3,13.10,3,117.40,3,.00,3,12.73,
1,2016,291,1630,607,25.07,3,86.00,3,.10,3,187.07,3,29.92,3,13.24,3,122.00,3,.00,3,12.78,
1,2016,291,1631,607,25.04,3,85.30,3,.10,3,191.27,3,29.91,3,13.41,3,120.80,3,.00,3,12.81,
1,2016,291,1632,607,25.11,3,86.80,3,.10,3,187.33,3,29.92,3,13.30,3,124.40,3,.00,3,12.87,
1,2016,291,1633,607,25.04,3,85.10,3,.10,3,181.72,3,29.92,3,14.28,3,122.50,3,.00,3,12.95,
1,2016,291,1634,607,25.04,3,85.20,3,.09,3,175.24,3,29.91,3,14.16,3,132.90,3,.00,3,13.02,
1,2016,291,1635,607,25.07,3,84.50,3,.09,3,168.06,3,29.92,3,14.62,3,124.00,3,.00,3,13.01,
1,2016,291,1636,607,25.11,3,84.90,3,.08,3,160.18,3,29.92,3,14.37,3,128.90,3,.00,3,13.02,
1,2016,291,1637,607,25.04,3,84.50,3,.08,3,152.99,3,29.91,3,13.75,3,121.70,3,.00,3,12.98,
1,2016,291,1638,607,25.11,3,85.50,3,.06,3,130.22,3,29.92,3,14.14,3,119.20,3,.00,3,13.00,
1,2016,291,1639,607,25.07,3,85.40,3,.05,3,114.11,3,29.92,3,13.91,3,130.20,3,.00,3,12.95,
1,2016,291,1640,607,25.11,3,85.70,3,.03,3,94.67,3,29.91,3,14.24,3,121.70,3,.00,3,12.91,
1,2016,291,1641,607,25.07,3,86.30,3,.03,3,87.84,3,29.92,3,13.97,3,129.10,3,.00,3,12.84,
1,2016,291,1642,607,25.14,3,86.90,3,.03,3,84.60,3,29.92,3,12.50,3,128.30,3,.00,3,12.80,
1,2016,291,1643,607,25.17,3,87.10,3,.03,3,81.53,3,29.92,3,12.01,3,129.60,3,.00,3,12.78,
1,2016,291,1644,607,25.04,3,85.70,3,.02,3,78.91,3,29.91,3,13.49,3,130.40,3,.00,3,12.76,
1,2016,291,1645,607,24.97,3,82.80,3,.02,3,76.28,3,29.92,3,14.41,3,138.00,3,.00,3,12.76,
1,2016,291,1646,607,25.04,3,82.80,3,.02,3,73.65,3,29.92,3,13.97,3,132.10,3,.00,3,12.75,
1,2016,291,1647,607,25.21,3,83.90,3,.02,3,71.20,3,29.91,3,13.29,3,129.70,3,.00,3,12.73,
1,2016,291,1648,607,25.24,3,84.00,3,.02,3,69.09,3,29.92,3,13.87,3,129.80,3,.00,3,12.72,
1,2016,291,1649,607,25.07,3,81.70,3,.02,3,68.57,3,29.92,3,14.11,3,135.60,3,.00,3,12.72,
1,2016,291,1650,607,25.28,3,83.20,3,.02,3,68.39,3,29.91,3,13.51,3,132.60,3,.00,3,12.71,
1,2016,291,1651,607,25.24,3,82.50,3,.02,3,67.08,3,29.92,3,13.47,3,132.70,3,.00,3,12.71,
1,2016,291,1652,607,25.21,3,81.80,3,.02,3,59.99,3,29.92,3,13.33,3,129.30,3,.00,3,12.70,
1,2016,291,1653,607,25.17,3,81.60,3,.02,3,64.63,3,29.91,3,14.76,3,127.00,3,.00,3,12.69,
1,2016,291,1654,607,25.21,3,81.20,3,.02,3,61.04,3,29.92,3,14.25,3,130.50,3,.00,3,12.69,
1,2016,291,1655,607,25.28,3,81.30,3,.02,3,58.24,3,29.92,3,12.55,3,121.90,3,.00,3,12.68,
1,2016,291,1656,607,25.45,3,80.80,3,.02,3,55.78,3,29.91,3,12.12,3,125.90,3,.00,3,12.67,
1,2016,291,1657,607,25.41,3,80.60,3,.02,3,53.33,3,29.92,3,12.37,3,123.30,3,.00,3,12.67,
1,2016,291,1658,607,25.45,3,81.20,3,.01,3,50.79,3,29.92,3,11.90,3,132.30,3,.00,3,12.66,
1,2016,291,1659,607,25.51,3,81.00,3,.01,3,48.25,3,29.92,3,12.26,3,125.80,3,.00,3,12.61,
1,2016,291,1700,607,25.41,3,80.40,3,.01,3,45.89,3,29.91,3,13.12,3,133.40,3,.00,3,12.64,
1,2016,291,1701,607,25.48,3,80.60,3,.01,3,43.61,3,29.92,3,12.37,3,131.70,3,.00,3,12.64,
1,2016,291,1702,607,25.41,3,80.80,3,.01,3,41.42,3,29.92,3,12.05,3,128.30,3,.00,3,12.63,
1,2016,291,1703,607,25.45,3,80.60,3,.01,3,39.50,3,29.91,3,12.91,3,122.30,3,.00,3,12.62,
1,2016,291,1704,607,25.51,3,81.80,3,.01,3,37.57,3,29.92,3,12.38,3,129.90,3,.00,3,12.62,
1,2016,291,1705,607,25.48,3,81.50,3,.01,3,33.72,3,29.92,3,12.63,3,131.60,3,.00,3,12.62,
1,2016,291,1706,607,25.45,3,81.60,3,.01,3,31.96,3,29.91,3,12.61,3,130.10,3,.00,3,12.61,
1,2016,291,1707,607,25.41,3,80.30,3,.01,3,31.96,3,29.92,3,13.70,3,121.10,3,.00,3,12.61,
1,2016,291,1708,607,25.31,3,80.10,3,.01,3,30.30,3,29.92,3,14.05,3,123.30,3,.00,3,12.56,
1,2016,291,1709,607,25.45,3,80.60,3,.01,3,28.46,3,29.91,3,13.87,3,125.50,3,.00,3,12.60,
1,2016,291,1710,607,25.48,3,80.40,3,.01,3,26.71,3,29.92,3,13.37,3,135.00,3,.00,3,12.57,
1,2016,291,1711,607,25.48,3,81.30,3,.01,3,24.96,3,29.92,3,12.24,3,123.80,3,.00,3,12.59,
1,2016,291,1712,607,25.58,3,81.10,3,.01,3,23.29,3,29.91,3,12.22,3,121.30,3,.00,3,12.58,
1,2016,291,1713,607,25.62,3,79.55,3,.01,3,21.72,3,29.91,3,12.83,3,117.90,3,.00,3,12.58,
1,2016,291,1714,607,25.51,3,79.62,3,.01,3,19.97,3,29.92,3,12.33,3,128.80,3,.00,3,12.57,
1,2016,291,1715,607,25.55,3,79.72,3,.00,3,18.48,3,29.92,3,12.13,3,131.50,3,.00,3,12.57,
1,2016,291,1716,607,25.58,3,80.10,3,.00,3,16.90,3,29.91,3,12.63,3,127.20,3,.00,3,12.56,
1,2016,291,1717,607,25.58,3,79.21,3,.00,3,15.50,3,29.92,3,12.73,3,125.60,3,.00,3,12.56,
1,2016,291,1718,607,25.55,3,80.20,3,.00,3,14.01,3,29.92,3,12.22,3,129.50,3,.00,3,12.56,
1,2016,291,1719,607,25.68,3,79.62,3,.00,3,12.61,3,29.91,3,13.03,3,126.30,3,.00,3,12.56,
1,2016,291,1720,607,25.55,3,79.01,3,.00,3,11.30,3,29.92,3,12.70,3,123.90,3,.00,3,12.55,
1,2016,291,1721,607,25.58,3,78.98,3,.00,3,10.07,3,29.92,3,13.29,3,123.90,3,.00,3,12.55,
1,2016,291,1722,607,25.58,3,79.76,3,.00,3,8.93,3,29.91,3,12.39,3,130.40,3,.00,3,12.55,
1,2016,291,1723,607,25.65,3,81.10,3,.00,3,7.88,3,29.92,3,11.26,3,133.80,3,.00,3,12.54,
1,2016,291,1724,607,25.58,3,79.76,3,.00,3,6.83,3,29.92,3,12.27,3,131.00,3,.00,3,12.54,
1,2016,291,1725,607,25.55,3,79.76,3,.00,3,5.96,3,29.91,3,13.58,3,133.00,3,.00,3,12.54,
1,2016,291,1726,607,25.62,3,79.96,3,.00,3,5.08,3,29.92,3,12.49,3,130.80,3,.00,3,12.54,
1,2016,291,1727,607,25.55,3,80.30,3,.00,3,4.38,3,29.92,3,13.04,3,133.90,3,.00,3,12.54,
1,2016,291,1728,607,25.55,3,79.01,3,.00,3,3.68,3,29.92,3,12.89,3,131.40,3,.00,3,12.53,
1,2016,291,1729,607,25.51,3,79.18,3,.00,3,2.98,3,29.91,3,13.11,3,130.10,3,.00,3,12.50,
1,2016,291,1730,607,25.51,3,78.57,3,.00,3,2.45,3,29.92,3,14.06,3,131.30,3,.00,3,12.52,
1,2016,291,1731,607,25.58,3,79.15,3,.00,3,2.10,3,29.92,3,13.45,3,125.60,3,.00,3,12.52,
1,2016,291,1732,607,25.65,3,80.10,3,.00,3,1.66,3,29.91,3,12.66,3,135.70,3,.00,3,12.53,
1,2016,291,1733,607,25.52,3,79.35,3,.00,3,1.49,3,29.92,3,13.14,3,132.60,3,.00,3,12.52,
1,2016,291,1734,607,25.52,3,79.83,3,.00,3,1.14,3,29.92,3,13.43,3,129.10,3,.00,3,12.52,
1,2016,291,1735,607,25.52,3,79.83,3,.00,3,.88,3,29.91,3,13.60,3,129.90,3,.00,3,12.53,
1,2016,291,1736,607,25.58,3,80.50,3,.00,3,.70,3,29.92,3,12.73,3,131.30,3,.00,3,12.52,
1,2016,291,1737,607,25.52,3,80.70,3,.00,3,.61,3,29.93,3,12.66,3,128.90,3,.00,3,12.51,
1,2016,291,1738,607,25.55,3,80.30,3,.00,3,.44,3,29.91,3,12.17,3,135.00,3,.00,3,12.52,
1,2016,291,1739,607,25.52,3,80.30,3,.00,3,.26,3,29.92,3,12.50,3,136.10,3,.00,3,12.48,
1,2016,291,1740,607,25.55,3,79.19,3,.00,3,.26,3,29.93,3,12.35,3,139.20,3,.00,3,12.52,
1,2016,291,1741,607,25.52,3,79.39,3,.00,3,.18,3,29.92,3,13.70,3,135.20,3,.00,3,12.50,
1,2016,291,1742,607,25.52,3,79.63,3,.00,3,.09,3,29.92,3,12.99,3,127.30,3,.00,3,12.51,
1,2016,291,1743,607,25.52,3,79.94,3,.00,3,.09,3,29.93,3,13.29,3,124.60,3,.00,3,12.52,
1,2016,291,1744,607,25.46,3,79.53,3,.00,3,.09,3,29.92,3,13.30,3,125.50,3,.00,3,12.52,
1,2016,291,1745,607,25.59,3,79.97,3,.00,3,.09,3,29.92,3,13.64,3,124.30,3,.00,3,12.52,
1,2016,291,1746,607,25.42,3,79.36,3,.00,3,.09,3,29.93,3,13.39,3,125.80,3,.00,3,12.52,
1,2016,291,1747,607,25.63,3,80.50,3,.00,3,.09,3,29.93,3,13.48,3,122.90,3,.00,3,12.52,
1,2016,291,1748,607,25.56,3,81.50,3,.00,3,.09,3,29.92,3,11.98,3,127.50,3,.00,3,12.52,
1,2016,291,1749,607,25.59,3,81.40,3,.00,3,.09,3,29.93,3,11.86,3,126.10,3,.00,3,12.52,
1,2016,291,1750,607,25.42,3,81.00,3,.00,3,.09,3,29.93,3,12.60,3,127.90,3,.00,3,12.52,
1,2016,291,1751,607,25.53,3,81.50,3,.00,3,.09,3,29.92,3,11.78,3,130.10,3,.00,3,12.52,
1,2016,291,1752,607,25.53,3,82.30,3,.00,3,.00,3,29.93,3,11.16,3,126.30,3,.00,3,12.52,
1,2016,291,1753,607,25.53,3,81.80,3,.00,3,.00,3,29.93,3,10.75,3,128.70,3,.00,3,12.51,
1,2016,291,1754,607,25.46,3,82.90,3,.00,3,.00,3,29.92,3,10.20,3,121.30,3,.00,3,12.51,
1,2016,291,1755,607,25.36,3,81.50,3,.00,3,.00,3,29.93,3,12.63,3,129.70,3,.00,3,12.51,
1,2016,291,1756,607,25.56,3,81.90,3,.00,3,.09,3,29.94,3,13.02,3,126.30,3,.00,3,12.51,
1,2016,291,1757,607,25.46,3,81.70,3,.00,3,.00,3,29.93,3,12.30,3,127.40,3,.00,3,12.51,
1,2016,291,1758,607,25.50,3,82.00,3,.00,3,.09,3,29.92,3,12.16,3,136.40,3,.00,3,12.51,
1,2016,291,1759,607,25.46,3,81.50,3,.00,3,.09,3,29.94,3,11.67,3,139.40,3,.00,3,12.47,
1,2016,291,1800,607,25.39,3,81.10,3,.00,3,.09,3,29.93,3,12.36,3,136.30,3,.00,3,12.50,
1,2016,291,1801,607,25.46,3,80.20,3,.00,3,.09,3,29.92,3,13.47,3,135.20,3,.00,3,12.50,
1,2016,291,1802,607,25.40,3,80.50,3,.00,3,.00,3,29.94,3,13.33,3,135.20,3,.00,3,12.51,
1,2016,291,1803,607,25.43,3,80.40,3,.00,3,.00,3,29.94,3,13.35,3,135.10,3,.00,3,12.51,
1,2016,291,1804,607,25.46,3,81.10,3,.00,3,.09,3,29.92,3,12.82,3,136.00,3,.00,3,12.51,
1,2016,291,1805,607,25.57,3,81.30,3,.00,3,.00,3,29.93,3,12.65,3,133.30,3,.00,3,12.50,
1,2016,291,1806,607,25.50,3,80.50,3,.00,3,.00,3,29.94,3,13.74,3,130.20,3,.00,3,12.51,
1,2016,291,1807,607,25.57,3,81.20,3,.00,3,.09,3,29.93,3,12.99,3,129.10,3,.00,3,12.51,
1,2016,291,1808,607,25.50,3,81.40,3,.00,3,.09,3,29.93,3,12.43,3,129.50,3,.00,3,12.50,
1,2016,291,1809,607,25.46,3,82.00,3,.00,3,.09,3,29.94,3,11.08,3,134.20,3,.00,3,12.51,
1,2016,291,1810,607,25.46,3,82.40,3,.00,3,.00,3,29.93,3,11.78,3,131.60,3,.00,3,12.47,
1,2016,291,1811,607,25.40,3,81.30,3,.00,3,.00,3,29.93,3,13.18,3,131.90,3,.00,3,12.51,
1,2016,291,1812,607,25.50,3,82.10,3,.00,3,.00,3,29.94,3,12.40,3,124.00,3,.00,3,12.49,
1,2016,291,1813,607,25.50,3,80.50,3,.00,3,.09,3,29.93,3,12.56,3,125.90,3,.00,3,12.51,
1,2016,291,1814,607,25.43,3,81.60,3,.00,3,.00,3,29.93,3,12.45,3,133.00,3,.00,3,12.51,
1,2016,291,1815,607,25.50,3,81.40,3,.00,3,.00,3,29.94,3,12.07,3,123.90,3,.00,3,12.51,
1,2016,291,1816,607,25.50,3,81.00,3,.00,3,.00,3,29.94,3,12.73,3,126.90,3,.00,3,12.51,
1,2016,291,1817,607,25.40,3,80.80,3,.00,3,.00,3,29.93,3,12.83,3,129.60,3,.00,3,12.51,
1,2016,291,1818,607,25.50,3,81.50,3,.00,3,.09,3,29.94,3,12.00,3,131.30,3,.00,3,12.50,
1,2016,291,1819,607,25.43,3,80.40,3,.00,3,.00,3,29.94,3,13.22,3,128.60,3,.00,3,12.51,
1,2016,291,1820,607,25.43,3,79.61,3,.00,3,.09,3,29.93,3,13.46,3,132.20,3,.00,3,12.51,
1,2016,291,1821,607,25.54,3,79.14,3,.00,3,.09,3,29.93,3,13.43,3,131.80,3,.00,3,12.51,
1,2016,291,1822,607,25.47,3,79.07,3,.00,3,.09,3,29.95,3,13.48,3,131.30,3,.00,3,12.50,
1,2016,291,1823,607,25.54,3,79.41,3,.00,3,.00,3,29.93,3,12.56,3,131.90,3,.00,3,12.50,
1,2016,291,1824,607,25.57,3,80.60,3,.00,3,.00,3,29.93,3,12.02,3,135.90,3,.00,3,12.50,
1,2016,291,1825,607,25.57,3,80.60,3,.00,3,.00,3,29.95,3,12.05,3,134.90,3,.00,3,12.50,
1,2016,291,1826,607,25.54,3,79.99,3,.00,3,.00,3,29.94,3,12.84,3,127.80,3,.00,3,12.50,
1,2016,291,1827,607,25.43,3,80.70,3,.00,3,.00,3,29.93,3,12.53,3,140.10,3,.00,3,12.50,
1,2016,291,1828,607,25.47,3,80.50,3,.00,3,.00,3,29.94,3,12.32,3,138.00,3,.00,3,12.50,
1,2016,291,1829,607,25.47,3,80.20,3,.00,3,.00,3,29.94,3,12.23,3,130.00,3,.00,3,12.47,
1,2016,291,1830,607,25.54,3,80.90,3,.00,3,.00,3,29.93,3,12.78,3,143.80,3,.00,3,12.49,
1,2016,291,1831,607,25.54,3,80.30,3,.00,3,.00,3,29.94,3,12.29,3,141.50,3,.00,3,12.50,
1,2016,291,1832,607,25.47,3,79.82,3,.00,3,.00,3,29.94,3,13.49,3,136.30,3,.00,3,12.50,
1,2016,291,1833,607,25.57,3,80.10,3,.00,3,.00,3,29.93,3,12.76,3,130.60,3,.00,3,12.50,
1,2016,291,1834,607,25.40,3,79.85,3,.00,3,.00,3,29.94,3,12.26,3,131.40,3,.00,3,12.50,
1,2016,291,1835,607,25.54,3,80.90,3,.00,3,.00,3,29.95,3,11.14,3,128.70,3,.00,3,12.50,
1,2016,291,1836,607,25.47,3,80.20,3,.00,3,.09,3,29.94,3,11.68,3,131.80,3,.00,3,12.50,
1,2016,291,1837,607,25.54,3,80.70,3,.00,3,.09,3,29.93,3,11.77,3,126.70,3,.00,3,12.50,
1,2016,291,1838,607,25.47,3,80.40,3,.00,3,.09,3,29.95,3,12.26,3,138.00,3,.00,3,12.50,
1,2016,291,1839,607,25.57,3,80.90,3,.00,3,.00,3,29.94,3,11.69,3,132.50,3,.00,3,12.48,
1,2016,291,1840,607,25.43,3,79.21,3,.00,3,.00,3,29.93,3,14.02,3,131.30,3,.00,3,12.50,
1,2016,291,1841,607,25.54,3,79.44,3,.00,3,.00,3,29.94,3,12.66,3,134.10,3,.00,3,12.46,
1,2016,291,1842,607,25.57,3,80.10,3,.00,3,.00,3,29.94,3,11.67,3,133.00,3,.00,3,12.50,
1,2016,291,1843,607,25.54,3,79.82,3,.00,3,.00,3,29.93,3,11.85,3,130.60,3,.00,3,12.48,
1,2016,291,1844,607,25.54,3,80.20,3,.00,3,.00,3,29.94,3,11.56,3,123.30,3,.00,3,12.50,
1,2016,291,1845,607,25.64,3,79.95,3,.00,3,.00,3,29.95,3,11.95,3,132.30,3,.00,3,12.50,
1,2016,291,1846,607,25.47,3,79.92,3,.00,3,.00,3,29.93,3,12.28,3,132.90,3,.00,3,12.50,
1,2016,291,1847,607,25.50,3,80.50,3,.00,3,.00,3,29.94,3,12.39,3,132.40,3,.00,3,12.50,
1,2016,291,1848,607,25.40,3,79.58,3,.00,3,.00,3,29.95,3,12.01,3,125.80,3,.00,3,12.50,
1,2016,291,1849,607,25.40,3,79.65,3,.00,3,.00,3,29.94,3,12.57,3,130.90,3,.00,3,12.50,
1,2016,291,1850,607,25.54,3,79.38,3,.00,3,.00,3,29.93,3,12.74,3,127.00,3,.00,3,12.50,
1,2016,291,1851,607,25.57,3,79.68,3,.00,3,.00,3,29.95,3,12.21,3,125.50,3,.00,3,12.50,
1,2016,291,1852,607,25.54,3,79.07,3,.00,3,.00,3,29.94,3,12.76,3,133.70,3,.00,3,12.50,
1,2016,291,1853,607,25.43,3,78.66,3,.00,3,.00,3,29.93,3,13.22,3,128.00,3,.00,3,12.50,
1,2016,291,1854,607,25.60,3,79.92,3,.00,3,.00,3,29.95,3,12.16,3,123.90,3,.00,3,12.50,
1,2016,291,1855,607,25.57,3,79.92,3,.00,3,.00,3,29.94,3,11.82,3,136.20,3,.00,3,12.50,
1,2016,291,1856,607,25.47,3,80.20,3,.00,3,.00,3,29.93,3,12.34,3,130.60,3,.00,3,12.50,
1,2016,291,1857,607,25.57,3,79.68,3,.00,3,.00,3,29.94,3,13.14,3,128.20,3,.00,3,12.50,
1,2016,291,1858,607,25.50,3,79.34,3,.00,3,.00,3,29.95,3,13.45,3,134.70,3,.00,3,12.50,
1,2016,291,1859,607,25.47,3,78.90,3,.00,3,.00,3,29.94,3,13.87,3,130.40,3,.00,3,12.46,
1,2016,291,1900,607,25.50,3,78.97,3,.00,3,.00,3,29.94,3,14.18,3,130.90,3,.00,3,12.48,
1,2016,291,1901,607,25.57,3,80.00,3,.00,3,.00,3,29.95,3,12.86,3,134.70,3,.00,3,12.48,
1,2016,291,1902,607,25.60,3,79.44,3,.00,3,.00,3,29.94,3,13.72,3,136.40,3,.00,3,12.49,
1,2016,291,1903,607,25.47,3,79.92,3,.00,3,.09,3,29.94,3,13.25,3,126.80,3,.00,3,12.49,
1,2016,291,1904,607,25.60,3,79.92,3,.00,3,.00,3,29.95,3,13.43,3,123.20,3,.00,3,12.49,
1,2016,291,1905,607,25.54,3,80.40,3,.00,3,.00,3,29.94,3,12.96,3,134.80,3,.00,3,12.50,
1,2016,291,1906,607,25.47,3,80.00,3,.00,3,.00,3,29.94,3,13.21,3,132.90,3,.00,3,12.49,
1,2016,291,1907,607,25.50,3,79.55,3,.00,3,.00,3,29.95,3,13.17,3,137.10,3,.00,3,12.50,
1,2016,291,1908,607,25.50,3,79.51,3,.00,3,.00,3,29.95,3,13.19,3,137.60,3,.00,3,12.50,
1,2016,291,1909,607,25.57,3,79.85,3,.00,3,.09,3,29.94,3,12.62,3,144.40,3,.00,3,12.50,
1,2016,291,1910,607,25.40,3,78.32,3,.00,3,.00,3,29.95,3,14.05,3,141.40,3,.00,3,12.50,
1,2016,291,1911,607,25.54,3,78.66,3,.00,3,.00,3,29.95,3,13.54,3,141.80,3,.00,3,12.50,
1,2016,291,1912,607,25.54,3,78.09,3,.00,3,.00,3,29.94,3,13.68,3,136.90,3,.00,3,12.46,
1,2016,291,1913,607,25.54,3,77.68,3,.00,3,.00,3,29.94,3,13.81,3,134.50,3,.00,3,12.50,
1,2016,291,1914,607,25.50,3,78.73,3,.00,3,.00,3,29.95,3,13.92,3,134.80,3,.00,3,12.47,
1,2016,291,1915,607,25.57,3,78.02,3,.00,3,.00,3,29.94,3,14.22,3,133.10,3,.00,3,12.50,
1,2016,291,1916,607,25.64,3,78.87,3,.00,3,.00,3,29.94,3,14.07,3,137.10,3,.00,3,12.50,
1,2016,291,1917,607,25.60,3,79.14,3,.00,3,.00,3,29.95,3,12.86,3,136.00,3,.00,3,12.50,
1,2016,291,1918,607,25.54,3,79.04,3,.00,3,.00,3,29.95,3,13.25,3,132.10,3,.00,3,12.50,
1,2016,291,1919,607,25.60,3,78.53,3,.00,3,.09,3,29.94,3,12.96,3,143.30,3,.00,3,12.50,
1,2016,291,1920,607,25.57,3,78.90,3,.00,3,.00,3,29.95,3,13.07,3,133.80,3,.00,3,12.50,
1,2016,291,1921,607,25.53,3,78.69,3,.00,3,.00,3,29.95,3,13.35,3,137.20,3,.00,3,12.50,
1,2016,291,1922,607,25.64,3,79.78,3,.00,3,.00,3,29.94,3,12.35,3,139.70,3,.00,3,12.50,
1,2016,291,1923,607,25.64,3,78.93,3,.00,3,.09,3,29.95,3,12.77,3,135.70,3,.00,3,12.50,
1,2016,291,1924,607,25.53,3,78.93,3,.00,3,.00,3,29.95,3,13.54,3,133.30,3,.00,3,12.50,
1,2016,291,1925,607,25.70,3,79.81,3,.00,3,.00,3,29.94,3,12.44,3,136.90,3,.00,3,12.50,
1,2016,291,1926,607,25.70,3,80.90,3,.00,3,.00,3,29.95,3,11.14,3,141.10,3,.00,3,12.50,
1,2016,291,1927,607,25.60,3,80.20,3,.00,3,.00,3,29.95,3,13.08,3,139.80,3,.00,3,12.50,
1,2016,291,1928,607,25.57,3,79.48,3,.00,3,.00,3,29.95,3,13.70,3,148.60,3,.00,3,12.50,
1,2016,291,1929,607,25.53,3,78.97,3,.00,3,.00,3,29.94,3,13.75,3,143.50,3,.00,3,12.46,
1,2016,291,1930,607,25.53,3,78.02,3,.00,3,.00,3,29.96,3,14.22,3,141.70,3,.00,3,12.48,
1,2016,291,1931,607,25.64,3,78.76,3,.00,3,.00,3,29.95,3,13.77,3,137.90,3,.00,3,12.48,
1,2016,291,1932,607,25.54,3,78.12,3,.00,3,.00,3,29.94,3,14.06,3,142.60,3,.00,3,12.48,
1,2016,291,1933,607,25.60,3,77.61,3,.00,3,.09,3,29.95,3,14.15,3,145.80,3,.00,3,12.49,
1,2016,291,1934,607,25.67,3,78.22,3,.00,3,.00,3,29.95,3,13.93,3,136.40,3,.00,3,12.49,
1,2016,291,1935,607,25.67,3,79.10,3,.00,3,.00,3,29.94,3,13.44,3,138.70,3,.00,3,12.49,
1,2016,291,1936,607,25.57,3,78.46,3,.00,3,.00,3,29.95,3,14.28,3,144.60,3,.00,3,12.49,
1,2016,291,1937,607,25.64,3,77.95,3,.00,3,.00,3,29.96,3,13.66,3,142.30,3,.00,3,12.49,
1,2016,291,1938,607,25.64,3,77.92,3,.00,3,.00,3,29.94,3,13.56,3,143.20,3,.00,3,12.49,
1,2016,291,1939,607,25.60,3,77.98,3,.00,3,.00,3,29.95,3,13.28,3,143.20,3,.00,3,12.49,
1,2016,291,1940,607,25.67,3,78.70,3,.00,3,.09,3,29.96,3,12.10,3,138.60,3,.00,3,12.50,
1,2016,291,1941,607,25.67,3,79.34,3,.00,3,.00,3,29.95,3,12.07,3,151.10,3,.00,3,12.48,
1,2016,291,1942,607,25.67,3,78.59,3,.00,3,.00,3,29.95,3,12.97,3,145.50,3,.00,3,12.49,
1,2016,291,1943,607,25.70,3,79.10,3,.00,3,.00,3,29.96,3,11.94,3,146.10,3,.00,3,12.46,
1,2016,291,1944,607,25.74,3,79.10,3,.00,3,.00,3,29.95,3,11.86,3,146.30,3,.00,3,12.50,
1,2016,291,1945,607,25.67,3,79.00,3,.00,3,.00,3,29.95,3,12.44,3,148.80,3,.00,3,12.47,
1,2016,291,1946,607,25.60,3,79.00,3,.00,3,.00,3,29.96,3,12.13,3,148.70,3,.00,3,12.50,
1,2016,291,1947,607,25.67,3,79.71,3,.00,3,.09,3,29.95,3,11.77,3,151.90,3,.00,3,12.49,
1,2016,291,1948,607,25.60,3,79.78,3,.00,3,.00,3,29.95,3,11.94,3,141.40,3,.00,3,12.50,
1,2016,291,1949,607,25.60,3,79.51,3,.00,3,.00,3,29.96,3,11.63,3,136.50,3,.00,3,12.50,
1,2016,291,1950,607,25.67,3,79.03,3,.00,3,.00,3,29.96,3,12.59,3,142.50,3,.00,3,12.49,
1,2016,291,1951,607,25.57,3,78.56,3,.00,3,.00,3,29.95,3,12.54,3,141.50,3,.00,3,12.49,
1,2016,291,1952,607,25.67,3,78.97,3,.00,3,.00,3,29.95,3,12.45,3,148.50,3,.00,3,12.50,
1,2016,291,1953,607,25.70,3,78.80,3,.00,3,.00,3,29.96,3,12.48,3,145.70,3,.00,3,12.49,
1,2016,291,1954,607,25.64,3,78.42,3,.00,3,.00,3,29.95,3,12.47,3,138.70,3,.00,3,12.50,
1,2016,291,1955,607,25.60,3,76.97,3,.00,3,.09,3,29.95,3,13.81,3,140.50,3,.00,3,12.49,
1,2016,291,1956,607,25.67,3,77.91,3,.00,3,.09,3,29.96,3,12.76,3,139.40,3,.00,3,12.50,
1,2016,291,1957,607,25.70,3,77.00,3,.00,3,.00,3,29.95,3,12.48,3,143.90,3,.00,3,12.49,
1,2016,291,1958,607,25.74,3,77.68,3,.00,3,.09,3,29.95,3,12.10,3,143.30,3,.00,3,12.49,
1,2016,291,1959,607,25.70,3,77.81,3,.00,3,.00,3,29.96,3,13.87,3,145.50,3,.00,3,12.45,
1,2016,291,2000,607,25.84,3,77.85,3,.00,3,.00,3,29.95,3,12.56,3,145.30,3,.00,3,12.48,
1,2016,291,2001,607,25.63,3,77.34,3,.00,3,.00,3,29.95,3,12.88,3,145.60,3,.00,3,12.48,
1,2016,291,2002,607,25.70,3,77.58,3,.00,3,.00,3,29.96,3,12.28,3,152.10,3,.00,3,12.48,
1,2016,291,2003,607,25.74,3,78.19,3,.00,3,.09,3,29.95,3,12.63,3,143.00,3,.00,3,12.49,
1,2016,291,2004,607,25.77,3,78.83,3,.00,3,.00,3,29.95,3,11.98,3,144.30,3,.00,3,12.49,
1,2016,291,2005,607,25.70,3,78.15,3,.00,3,.00,3,29.96,3,12.74,3,147.40,3,.00,3,12.48,
1,2016,291,2006,607,25.67,3,77.91,3,.00,3,.00,3,29.96,3,13.24,3,150.30,3,.00,3,12.49,
1,2016,291,2007,607,25.63,3,77.95,3,.00,3,.00,3,29.95,3,13.28,3,148.90,3,.00,3,12.49,
1,2016,291,2008,607,25.67,3,77.30,3,.00,3,.09,3,29.95,3,13.48,3,146.10,3,.00,3,12.49,
1,2016,291,2009,607,25.70,3,77.47,3,.00,3,.00,3,29.96,3,13.24,3,148.50,3,.00,3,12.49,
1,2016,291,2010,607,25.80,3,77.74,3,.00,3,.00,3,29.95,3,12.70,3,150.70,3,.00,3,12.49,
1,2016,291,2011,607,25.73,3,78.01,3,.00,3,.09,3,29.95,3,12.06,3,153.40,3,.00,3,12.49,
1,2016,291,2012,607,25.80,3,77.20,3,.00,3,.09,3,29.96,3,12.20,3,149.30,3,.00,3,12.48,
1,2016,291,2013,607,25.66,3,76.55,3,.00,3,.09,3,29.95,3,13.22,3,146.50,3,.00,3,12.49,
1,2016,291,2014,607,25.83,3,78.89,3,.00,3,.09,3,29.95,3,11.71,3,150.50,3,.00,3,12.45,
1,2016,291,2015,607,25.77,3,78.65,3,.00,3,.00,3,29.96,3,11.32,3,143.70,3,.00,3,12.50,
1,2016,291,2016,607,25.73,3,78.59,3,.00,3,.00,3,29.96,3,12.54,3,150.00,3,.00,3,12.47,
1,2016,291,2017,607,25.73,3,78.49,3,.00,3,.00,3,29.95,3,12.66,3,151.40,3,.00,3,12.49,
1,2016,291,2018,607,25.70,3,77.47,3,.00,3,.09,3,29.96,3,13.13,3,153.60,3,.00,3,12.49,
1,2016,291,2019,607,25.73,3,78.04,3,.00,3,.00,3,29.96,3,12.34,3,149.30,3,.00,3,12.49,
1,2016,291,2020,607,25.80,3,77.47,3,.00,3,.00,3,29.95,3,12.52,3,147.40,3,.00,3,12.49,
1,2016,291,2021,607,25.73,3,77.50,3,.00,3,.09,3,29.95,3,12.15,3,143.70,3,.00,3,12.49,
1,2016,291,2022,607,25.83,3,78.01,3,.00,3,.00,3,29.96,3,11.66,3,143.80,3,.00,3,12.49,
1,2016,291,2023,607,25.77,3,78.15,3,.00,3,.00,3,29.95,3,11.76,3,149.70,3,.00,3,12.49,
1,2016,291,2024,607,25.77,3,78.72,3,.00,3,.00,3,29.95,3,11.40,3,153.90,3,.00,3,12.49,
1,2016,291,2025,607,25.77,3,78.08,3,.00,3,.09,3,29.96,3,12.30,3,143.50,3,.00,3,12.49,
1,2016,291,2026,607,25.77,3,78.82,3,.00,3,.00,3,29.96,3,11.11,3,146.80,3,.00,3,12.49,
1,2016,291,2027,607,25.80,3,79.20,3,.00,3,.00,3,29.95,3,10.64,3,148.50,3,.00,3,12.49,
1,2016,291,2028,607,25.70,3,77.98,3,.00,3,.09,3,29.96,3,11.23,3,147.50,3,.00,3,12.49,
1,2016,291,2029,607,25.80,3,77.50,3,.00,3,.00,3,29.96,3,11.65,3,150.90,3,.00,3,12.45,
1,2016,291,2030,607,25.83,3,78.42,3,.00,3,.00,3,29.95,3,11.05,3,149.40,3,.00,3,12.47,
1,2016,291,2031,607,25.80,3,78.66,3,.00,3,.00,3,29.96,3,11.93,3,155.80,3,.00,3,12.48,
1,2016,291,2032,607,25.83,3,78.82,3,.00,3,.00,3,29.96,3,11.54,3,154.60,3,.00,3,12.48,
1,2016,291,2033,607,25.76,3,78.08,3,.00,3,.00,3,29.95,3,11.94,3,159.50,3,.00,3,12.48,
1,2016,291,2034,607,25.73,3,76.72,3,.00,3,.00,3,29.96,3,12.30,3,160.20,3,.00,3,12.48,
1,2016,291,2035,607,25.80,3,76.41,3,.00,3,.00,3,29.96,3,12.09,3,160.00,3,.00,3,12.48,
1,2016,291,2036,607,25.80,3,76.68,3,.00,3,.00,3,29.95,3,12.53,3,156.30,3,.00,3,12.48,
1,2016,291,2037,607,25.76,3,76.85,3,.00,3,.00,3,29.95,3,11.98,3,156.50,3,.00,3,12.49,
1,2016,291,2038,607,25.90,3,78.89,3,.00,3,.00,3,29.97,3,10.60,3,151.70,3,.00,3,12.49,
1,2016,291,2039,607,25.80,3,77.90,3,.00,3,.09,3,29.96,3,12.07,3,153.60,3,.00,3,12.49,
1,2016,291,2040,607,25.86,3,79.63,3,.00,3,.00,3,29.95,3,10.22,3,149.80,3,.00,3,12.48,
1,2016,291,2041,607,25.80,3,78.21,3,.00,3,.00,3,29.96,3,11.40,3,150.50,3,.00,3,12.48,
1,2016,291,2042,607,25.70,3,78.35,3,.00,3,.00,3,29.96,3,10.55,3,146.60,3,.00,3,12.48,
1,2016,291,2043,607,25.73,3,78.55,3,.00,3,.00,3,29.95,3,10.74,3,142.40,3,.00,3,12.48,
1,2016,291,2044,607,25.76,3,78.58,3,.00,3,.00,3,29.96,3,11.14,3,147.40,3,.00,3,12.49,
1,2016,291,2045,607,25.69,3,77.29,3,.00,3,.00,3,29.96,3,12.34,3,147.90,3,.00,3,12.45,
1,2016,291,2046,607,25.63,3,77.47,3,.00,3,.00,3,29.95,3,12.49,3,147.40,3,.00,3,12.49,
1,2016,291,2047,607,25.76,3,77.50,3,.00,3,.00,3,29.95,3,12.85,3,148.70,3,.00,3,12.46,
1,2016,291,2048,607,25.73,3,77.19,3,.00,3,.00,3,29.96,3,11.44,3,148.90,3,.00,3,12.48,
1,2016,291,2049,607,25.80,3,78.38,3,.00,3,.00,3,29.95,3,10.80,3,151.00,3,.00,3,12.48,
1,2016,291,2050,607,25.66,3,77.60,3,.00,3,.00,3,29.95,3,11.86,3,147.20,3,.00,3,12.48,
1,2016,291,2051,607,25.73,3,77.60,3,.00,3,.00,3,29.96,3,11.87,3,143.60,3,.00,3,12.48,
1,2016,291,2052,607,25.66,3,78.35,3,.00,3,.00,3,29.95,3,10.92,3,146.90,3,.00,3,12.48,
1,2016,291,2053,607,25.76,3,77.91,3,.00,3,.00,3,29.95,3,11.94,3,152.10,3,.00,3,12.48,
1,2016,291,2054,607,25.66,3,77.67,3,.00,3,.00,3,29.96,3,12.44,3,151.70,3,.00,3,12.48,
1,2016,291,2055,607,25.80,3,78.51,3,.00,3,.00,3,29.95,3,11.82,3,150.20,3,.00,3,12.48,
1,2016,291,2056,607,25.69,3,78.04,3,.00,3,.00,3,29.94,3,12.80,3,149.30,3,.00,3,12.48,
1,2016,291,2057,607,25.79,3,77.22,3,.00,3,.00,3,29.96,3,12.32,3,145.80,3,.00,3,12.48,
1,2016,291,2058,607,25.73,3,78.52,3,.00,3,.00,3,29.96,3,12.60,3,143.50,3,.00,3,12.48,
1,2016,291,2059,607,25.76,3,77.97,3,.00,3,.00,3,29.94,3,11.95,3,141.00,3,.00,3,12.44,
1,2016,291,2100,607,25.76,3,76.99,3,.00,3,.00,3,29.96,3,12.83,3,151.00,3,.00,3,12.47,
1,2016,291,2101,607,25.73,3,77.19,3,.00,3,.00,3,29.96,3,12.08,3,148.30,3,.00,3,12.47,
1,2016,291,2102,607,25.76,3,76.62,3,.00,3,.09,3,29.95,3,11.87,3,150.00,3,.00,3,12.48,
1,2016,291,2103,607,25.70,3,75.80,3,.00,3,.09,3,29.95,3,13.30,3,149.60,3,.00,3,12.48,
1,2016,291,2104,607,25.80,3,76.11,3,.00,3,.00,3,29.96,3,12.39,3,152.70,3,.00,3,12.48,
1,2016,291,2105,607,25.77,3,76.18,3,.00,3,.00,3,29.95,3,12.98,3,146.90,3,.00,3,12.48,
1,2016,291,2106,607,25.77,3,75.74,3,.00,3,.09,3,29.95,3,12.81,3,145.80,3,.00,3,12.48,
1,2016,291,2107,607,25.73,3,75.87,3,.00,3,.09,3,29.96,3,12.44,3,146.90,3,.00,3,12.48,
1,2016,291,2108,607,25.80,3,75.57,3,.00,3,.00,3,29.95,3,13.58,3,151.30,3,.00,3,12.48,
1,2016,291,2109,607,25.84,3,76.08,3,.00,3,.09,3,29.95,3,12.64,3,150.30,3,.00,3,12.48,
1,2016,291,2110,607,25.84,3,77.61,3,.00,3,.00,3,29.96,3,12.20,3,152.40,3,.00,3,12.48,
1,2016,291,2111,607,25.80,3,77.10,3,.00,3,.09,3,29.96,3,12.53,3,143.20,3,.00,3,12.48,
1,2016,291,2112,607,25.77,3,76.42,3,.00,3,.00,3,29.95,3,13.60,3,150.40,3,.00,3,12.48,
1,2016,291,2113,607,25.80,3,77.71,3,.00,3,.09,3,29.96,3,12.57,3,149.40,3,.00,3,12.48,
1,2016,291,2114,607,25.84,3,77.74,3,.00,3,.00,3,29.96,3,12.70,3,148.70,3,.00,3,12.48,
1,2016,291,2115,607,25.77,3,77.61,3,.00,3,.00,3,29.95,3,12.77,3,151.40,3,.00,3,12.48,
1,2016,291,2116,607,25.73,3,76.93,3,.00,3,.09,3,29.96,3,13.52,3,144.90,3,.00,3,12.44,
1,2016,291,2117,607,25.77,3,77.64,3,.00,3,.09,3,29.96,3,12.33,3,145.40,3,.00,3,12.48,
1,2016,291,2118,607,25.73,3,77.64,3,.00,3,.00,3,29.95,3,11.92,3,145.10,3,.00,3,12.45,
1,2016,291,2119,607,25.83,3,79.37,3,.00,3,.09,3,29.95,3,10.33,3,148.50,3,.00,3,12.48,
1,2016,291,2120,607,25.77,3,79.23,3,.00,3,.00,3,29.96,3,10.89,3,145.40,3,.00,3,12.48,
1,2016,291,2121,607,25.73,3,79.16,3,.00,3,.00,3,29.95,3,11.73,3,146.40,3,.00,3,12.48,
1,2016,291,2122,607,25.60,3,78.21,3,.00,3,.00,3,29.95,3,12.19,3,145.60,3,.00,3,12.48,
1,2016,291,2123,607,25.73,3,78.83,3,.00,3,.00,3,29.96,3,12.45,3,143.30,3,.00,3,12.48,
1,2016,291,2124,607,25.73,3,78.93,3,.00,3,.00,3,29.96,3,11.52,3,143.10,3,.00,3,12.48,
1,2016,291,2125,607,25.74,3,79.24,3,.00,3,.00,3,29.95,3,11.45,3,148.30,3,.00,3,12.48,
1,2016,291,2126,607,25.70,3,78.90,3,.00,3,.09,3,29.96,3,11.38,3,151.20,3,.00,3,12.48,
1,2016,291,2127,607,25.77,3,79.00,3,.00,3,.00,3,29.96,3,11.69,3,150.40,3,.00,3,12.48,
1,2016,291,2128,607,25.70,3,79.13,3,.00,3,.00,3,29.95,3,11.82,3,144.80,3,.00,3,12.48,
1,2016,291,2129,607,25.70,3,78.56,3,.00,3,.09,3,29.96,3,12.46,3,150.10,3,.00,3,12.44,
1,2016,291,2130,607,25.67,3,78.56,3,.00,3,.00,3,29.96,3,12.30,3,150.20,3,.00,3,12.47,
1,2016,291,2131,607,25.63,3,78.22,3,.00,3,.00,3,29.95,3,12.23,3,146.10,3,.00,3,12.47,
1,2016,291,2132,607,25.77,3,79.10,3,.00,3,.00,3,29.95,3,11.37,3,149.10,3,.00,3,12.47,
1,2016,291,2133,607,25.74,3,79.20,3,.00,3,.00,3,29.96,3,11.77,3,150.10,3,.00,3,12.47,
1,2016,291,2134,607,25.70,3,78.46,3,.00,3,.00,3,29.95,3,12.79,3,148.90,3,.00,3,12.47,
1,2016,291,2135,607,25.70,3,78.86,3,.00,3,.00,3,29.95,3,12.50,3,146.60,3,.00,3,12.48,
1,2016,291,2136,607,25.70,3,78.49,3,.00,3,.00,3,29.96,3,12.12,3,149.60,3,.00,3,12.47,
1,2016,291,2137,607,25.80,3,78.80,3,.00,3,.00,3,29.96,3,11.61,3,151.60,3,.00,3,12.48,
1,2016,291,2138,607,25.67,3,79.64,3,.00,3,.00,3,29.95,3,11.44,3,150.90,3,.00,3,12.48,
1,2016,291,2139,607,25.74,3,80.40,3,.00,3,.09,3,29.96,3,11.21,3,145.50,3,.00,3,12.48,
1,2016,291,2140,607,25.70,3,80.40,3,.00,3,.00,3,29.96,3,11.20,3,152.30,3,.00,3,12.47,
1,2016,291,2141,607,25.67,3,78.73,3,.00,3,.00,3,29.95,3,12.73,3,146.50,3,.00,3,12.48,
1,2016,291,2142,607,25.60,3,77.81,3,.00,3,.09,3,29.96,3,13.06,3,147.10,3,.00,3,12.48,
1,2016,291,2143,607,25.70,3,78.83,3,.00,3,.00,3,29.96,3,12.39,3,145.30,3,.00,3,12.48,
1,2016,291,2144,607,25.67,3,78.46,3,.00,3,.00,3,29.95,3,11.77,3,153.60,3,.00,3,12.48,
1,2016,291,2145,607,25.60,3,77.47,3,.00,3,.00,3,29.95,3,13.24,3,152.60,3,.00,3,12.48,
1,2016,291,2146,607,25.70,3,77.75,3,.00,3,.00,3,29.96,3,13.02,3,150.60,3,.00,3,12.47,
1,2016,291,2147,607,25.67,3,77.34,3,.00,3,.00,3,29.95,3,13.58,3,154.00,3,.00,3,12.44,
1,2016,291,2148,607,25.74,3,77.00,3,.00,3,.09,3,29.95,3,13.56,3,149.50,3,.00,3,12.47,
1,2016,291,2149,607,25.84,3,77.85,3,.00,3,.00,3,29.96,3,13.65,3,151.40,3,.00,3,12.44,
1,2016,291,2150,607,25.74,3,77.13,3,.00,3,.00,3,29.95,3,14.09,3,151.40,3,.00,3,12.47,
1,2016,291,2151,607,25.70,3,75.85,3,.00,3,.00,3,29.95,3,13.39,3,147.70,3,.00,3,12.47,
1,2016,291,2152,607,25.77,3,77.34,3,.00,3,.09,3,29.96,3,12.96,3,155.70,3,.00,3,12.47,
1,2016,291,2153,607,25.70,3,76.63,3,.00,3,.00,3,29.96,3,12.31,3,157.70,3,.00,3,12.47,
1,2016,291,2154,607,25.74,3,76.93,3,.00,3,.00,3,29.95,3,12.76,3,155.00,3,.00,3,12.47,
1,2016,291,2155,607,25.70,3,76.97,3,.00,3,.09,3,29.96,3,12.66,3,150.60,3,.00,3,12.47,
1,2016,291,2156,607,25.81,3,77.58,3,.00,3,.00,3,29.96,3,12.95,3,152.50,3,.00,3,12.47,
1,2016,291,2157,607,25.70,3,77.14,3,.00,3,.00,3,29.95,3,13.27,3,155.40,3,.00,3,12.47,
1,2016,291,2158,607,25.91,3,78.32,3,.00,3,.09,3,29.96,3,12.45,3,154.00,3,.00,3,12.47,
1,2016,291,2159,607,25.70,3,76.83,3,.00,3,.00,3,29.96,3,12.95,3,147.00,3,.00,3,12.43,
1,2016,291,2200,607,25.77,3,78.36,3,.00,3,.09,3,29.95,3,12.44,3,156.10,3,.00,3,12.46,
1,2016,291,2201,607,25.74,3,77.61,3,.00,3,.00,3,29.95,3,12.28,3,153.50,3,.00,3,12.46,
1,2016,291,2202,607,25.74,3,77.58,3,.00,3,.09,3,29.96,3,13.55,3,158.50,3,.00,3,12.47,
1,2016,291,2203,607,25.77,3,77.92,3,.00,3,.00,3,29.95,3,12.38,3,155.80,3,.00,3,12.47,
1,2016,291,2204,607,25.74,3,78.93,3,.00,3,.00,3,29.95,3,12.36,3,155.80,3,.00,3,12.47,
1,2016,291,2205,607,25.74,3,79.07,3,.00,3,.00,3,29.96,3,11.59,3,144.90,3,.00,3,12.47,
1,2016,291,2206,607,25.64,3,77.54,3,.00,3,.09,3,29.96,3,12.76,3,148.60,3,.00,3,12.47,
1,2016,291,2207,607,25.60,3,77.24,3,.00,3,.00,3,29.95,3,13.71,3,148.60,3,.00,3,12.47,
1,2016,291,2208,607,25.74,3,77.48,3,.00,3,.00,3,29.96,3,13.44,3,152.80,3,.00,3,12.47,
1,2016,291,2209,607,25.71,3,77.37,3,.00,3,.00,3,29.96,3,13.39,3,157.70,3,.00,3,12.47,
1,2016,291,2210,607,25.71,3,78.36,3,.00,3,.00,3,29.95,3,12.46,3,152.80,3,.00,3,12.47,
1,2016,291,2211,607,25.70,3,78.56,3,.00,3,.00,3,29.96,3,12.59,3,157.70,3,.00,3,12.47,
1,2016,291,2212,607,25.70,3,77.03,3,.00,3,.00,3,29.96,3,14.38,3,152.30,3,.00,3,12.47,
1,2016,291,2213,607,25.81,3,76.19,3,.00,3,.00,3,29.95,3,14.28,3,148.50,3,.00,3,12.47,
1,2016,291,2214,607,25.74,3,76.56,3,.00,3,.00,3,29.95,3,13.80,3,154.10,3,.00,3,12.47,
1,2016,291,2215,607,25.70,3,77.10,3,.00,3,.00,3,29.97,3,12.57,3,159.70,3,.00,3,12.47,
1,2016,291,2216,607,25.70,3,75.95,3,.00,3,.00,3,29.95,3,13.20,3,155.10,3,.00,3,12.47,
1,2016,291,2217,607,25.81,3,77.65,3,.00,3,.00,3,29.95,3,12.72,3,154.70,3,.00,3,12.47,
1,2016,291,2218,607,25.70,3,76.05,3,.00,3,.00,3,29.96,3,13.72,3,155.30,3,.00,3,12.44,
1,2016,291,2219,607,25.77,3,77.41,3,.00,3,.00,3,29.96,3,13.01,3,160.60,3,.00,3,12.47,
1,2016,291,2220,607,25.67,3,77.78,3,.00,3,.00,3,29.95,3,12.24,3,157.40,3,.00,3,12.43,
1,2016,291,2221,607,25.71,3,76.90,3,.00,3,.00,3,29.96,3,12.90,3,152.40,3,.00,3,12.47,
1,2016,291,2222,607,25.77,3,75.98,3,.00,3,.09,3,29.96,3,14.17,3,147.60,3,.00,3,12.47,
1,2016,291,2223,607,25.71,3,76.39,3,.00,3,.00,3,29.95,3,14.21,3,144.90,3,.00,3,12.47,
1,2016,291,2224,607,25.74,3,76.15,3,.00,3,.00,3,29.96,3,14.09,3,145.40,3,.00,3,12.47,
1,2016,291,2225,607,25.71,3,75.78,3,.00,3,.00,3,29.96,3,14.10,3,147.40,3,.00,3,12.47,
1,2016,291,2226,607,25.84,3,76.87,3,.00,3,.00,3,29.95,3,13.61,3,156.20,3,.00,3,12.47,
1,2016,291,2227,607,25.71,3,76.73,3,.00,3,.00,3,29.95,3,13.39,3,153.10,3,.00,3,12.47,
1,2016,291,2228,607,25.77,3,78.02,3,.00,3,.00,3,29.97,3,12.68,3,149.70,3,.00,3,12.47,
1,2016,291,2229,607,25.74,3,77.48,3,.00,3,.00,3,29.96,3,12.05,3,151.40,3,.00,3,12.42,
1,2016,291,2230,607,25.71,3,76.80,3,.00,3,.00,3,29.95,3,13.55,3,143.80,3,.00,3,12.45,
1,2016,291,2231,607,25.84,3,78.26,3,.00,3,.00,3,29.96,3,11.66,3,156.80,3,.00,3,12.46,
1,2016,291,2232,607,25.74,3,78.53,3,.00,3,.00,3,29.96,3,12.29,3,155.40,3,.00,3,12.46,
1,2016,291,2233,607,25.64,3,78.46,3,.00,3,.00,3,29.95,3,11.94,3,155.30,3,.00,3,12.46,
1,2016,291,2234,607,25.64,3,78.36,3,.00,3,.00,3,29.96,3,12.30,3,153.00,3,.00,3,12.47,
1,2016,291,2235,607,25.57,3,76.97,3,.00,3,.09,3,29.96,3,13.36,3,152.00,3,.00,3,12.46,
1,2016,291,2236,607,25.81,3,78.19,3,.00,3,.00,3,29.95,3,12.42,3,148.20,3,.00,3,12.46,
1,2016,291,2237,607,25.67,3,77.92,3,.00,3,.00,3,29.96,3,12.55,3,152.50,3,.00,3,12.46,
1,2016,291,2238,607,25.71,3,77.17,3,.00,3,.00,3,29.96,3,13.01,3,150.50,3,.00,3,12.46,
1,2016,291,2239,607,25.67,3,76.42,3,.00,3,.00,3,29.95,3,13.93,3,152.00,3,.00,3,12.46,
1,2016,291,2240,607,25.64,3,76.42,3,.00,3,.00,3,29.95,3,14.87,3,153.00,3,.00,3,12.47,
1,2016,291,2241,607,25.77,3,76.93,3,.00,3,.09,3,29.96,3,13.02,3,155.00,3,.00,3,12.47,
1,2016,291,2242,607,25.84,3,77.54,3,.00,3,.00,3,29.95,3,12.00,3,157.00,3,.00,3,12.47,
1,2016,291,2243,607,25.81,3,77.75,3,.00,3,.00,3,29.95,3,12.81,3,154.30,3,.00,3,12.46,
1,2016,291,2244,607,25.71,3,77.24,3,.00,3,.00,3,29.97,3,12.66,3,152.40,3,.00,3,12.46,
1,2016,291,2245,607,25.77,3,77.10,3,.00,3,.00,3,29.96,3,12.81,3,148.40,3,.00,3,12.47,
1,2016,291,2246,607,25.77,3,76.39,3,.00,3,.00,3,29.95,3,12.79,3,156.80,3,.00,3,12.46,
1,2016,291,2247,607,25.71,3,76.22,3,.00,3,.00,3,29.96,3,12.90,3,154.80,3,.00,3,12.46,
1,2016,291,2248,607,25.81,3,77.27,3,.00,3,.00,3,29.96,3,12.42,3,150.60,3,.00,3,12.47,
1,2016,291,2249,607,25.81,3,77.20,3,.00,3,.00,3,29.95,3,12.96,3,151.20,3,.00,3,12.43,
1,2016,291,2250,607,25.71,3,76.66,3,.00,3,.00,3,29.96,3,13.95,3,153.00,3,.00,3,12.46,
1,2016,291,2251,607,25.74,3,75.88,3,.00,3,.00,3,29.96,3,14.02,3,154.20,3,.00,3,12.44,
1,2016,291,2252,607,25.84,3,76.39,3,.00,3,.00,3,29.95,3,13.68,3,154.70,3,.00,3,12.46,
1,2016,291,2253,607,25.77,3,76.09,3,.00,3,.00,3,29.95,3,13.10,3,151.20,3,.00,3,12.46,
1,2016,291,2254,607,25.64,3,76.32,3,.00,3,.00,3,29.96,3,13.53,3,159.10,3,.00,3,12.46,
1,2016,291,2255,607,25.84,3,76.42,3,.00,3,.00,3,29.95,3,13.61,3,156.60,3,.00,3,12.46,
1,2016,291,2256,607,25.81,3,76.73,3,.00,3,.00,3,29.95,3,12.84,3,161.80,3,.00,3,12.46,
1,2016,291,2257,607,25.70,3,75.71,3,.00,3,.00,3,29.96,3,14.33,3,158.80,3,.00,3,12.46,
1,2016,291,2258,607,25.70,3,76.15,3,.00,3,.00,3,29.96,3,12.87,3,161.00,3,.00,3,12.46,
1,2016,291,2259,607,25.70,3,76.19,3,.00,3,.00,3,29.95,3,12.88,3,158.10,3,.00,3,12.42,
1,2016,291,2300,607,25.70,3,76.63,3,.00,3,.00,3,29.96,3,11.99,3,154.10,3,.00,3,12.45,
1,2016,291,2301,607,25.87,3,77.92,3,.00,3,.00,3,29.96,3,11.70,3,153.60,3,.00,3,12.45,
1,2016,291,2302,607,25.81,3,77.44,3,.00,3,.00,3,29.95,3,12.53,3,149.70,3,.00,3,12.45,
1,2016,291,2303,607,25.77,3,77.78,3,.00,3,.00,3,29.96,3,13.05,3,160.80,3,.00,3,12.45,
1,2016,291,2304,607,25.70,3,77.03,3,.00,3,.00,3,29.96,3,14.43,3,160.10,3,.00,3,12.46,
1,2016,291,2305,607,25.77,3,77.51,3,.00,3,.00,3,29.95,3,14.04,3,156.90,3,.00,3,12.46,
1,2016,291,2306,607,25.74,3,78.22,3,.00,3,.00,3,29.95,3,13.51,3,156.70,3,.00,3,12.46,
1,2016,291,2307,607,25.67,3,77.10,3,.00,3,.00,3,29.96,3,14.01,3,152.00,3,.00,3,12.46,
1,2016,291,2308,607,25.81,3,77.44,3,.00,3,.00,3,29.95,3,13.91,3,153.20,3,.00,3,12.46,
1,2016,291,2309,607,25.77,3,77.20,3,.00,3,.00,3,29.95,3,13.61,3,151.20,3,.00,3,12.46,
1,2016,291,2310,607,25.71,3,76.83,3,.00,3,.00,3,29.96,3,13.45,3,155.40,3,.00,3,12.46,
1,2016,291,2311,607,25.71,3,76.87,3,.00,3,.09,3,29.95,3,13.98,3,150.20,3,.00,3,12.46,
1,2016,291,2312,607,25.77,3,76.32,3,.00,3,.00,3,29.94,3,14.70,3,159.90,3,.00,3,12.46,
1,2016,291,2313,607,25.74,3,76.56,3,.00,3,.00,3,29.96,3,13.67,3,157.70,3,.00,3,12.46,
1,2016,291,2314,607,25.81,3,77.44,3,.00,3,.00,3,29.96,3,13.07,3,155.80,3,.00,3,12.46,
1,2016,291,2315,607,25.81,3,77.85,3,.00,3,.00,3,29.94,3,13.38,3,150.00,3,.00,3,12.46,
1,2016,291,2316,607,25.81,3,79.04,3,.00,3,.00,3,29.95,3,12.20,3,158.30,3,.00,3,12.46,
1,2016,291,2317,607,25.74,3,77.51,3,.00,3,.09,3,29.96,3,12.79,3,159.30,3,.00,3,12.46,
1,2016,291,2318,607,25.64,3,77.92,3,.00,3,.00,3,29.95,3,13.68,3,159.00,3,.00,3,12.45,
1,2016,291,2319,607,25.74,3,78.12,3,.00,3,.00,3,29.95,3,13.01,3,162.20,3,.00,3,12.46,
1,2016,291,2320,607,25.74,3,78.02,3,.00,3,.00,3,29.96,3,12.57,3,154.60,3,.00,3,12.42,
1,2016,291,2321,607,25.77,3,78.46,3,.00,3,.00,3,29.95,3,12.27,3,155.30,3,.00,3,12.46,
1,2016,291,2322,607,25.71,3,78.39,3,.00,3,.00,3,29.95,3,12.05,3,160.50,3,.00,3,12.44,
1,2016,291,2323,607,25.77,3,78.93,3,.00,3,.00,3,29.96,3,11.41,3,167.00,3,.00,3,12.46,
1,2016,291,2324,607,25.77,3,77.85,3,.00,3,.00,3,29.95,3,13.45,3,160.30,3,.00,3,12.45,
1,2016,291,2325,607,25.77,3,78.29,3,.00,3,.09,3,29.94,3,13.51,3,164.20,3,.00,3,12.46,
1,2016,291,2326,607,25.77,3,78.15,3,.00,3,.00,3,29.96,3,13.33,3,157.70,3,.00,3,12.46,
1,2016,291,2327,607,25.77,3,77.82,3,.00,3,.00,3,29.96,3,13.14,3,154.80,3,.00,3,12.46,
1,2016,291,2328,607,25.74,3,78.39,3,.00,3,.00,3,29.94,3,12.79,3,156.10,3,.00,3,12.46,
1,2016,291,2329,607,25.71,3,77.31,3,.00,3,.00,3,29.96,3,12.68,3,157.50,3,.00,3,12.42,
1,2016,291,2330,607,25.74,3,78.26,3,.00,3,.00,3,29.96,3,12.75,3,160.90,3,.00,3,12.44,
1,2016,291,2331,607,25.74,3,77.65,3,.00,3,.00,3,29.94,3,12.66,3,154.90,3,.00,3,12.45,
1,2016,291,2332,607,25.77,3,78.36,3,.00,3,.00,3,29.95,3,13.30,3,160.00,3,.00,3,12.45,
1,2016,291,2333,607,25.71,3,77.85,3,.00,3,.00,3,29.96,3,13.63,3,154.30,3,.00,3,12.45,
1,2016,291,2334,607,25.81,3,78.12,3,.00,3,.00,3,29.95,3,13.49,3,157.10,3,.00,3,12.45,
1,2016,291,2335,607,25.77,3,78.09,3,.00,3,.00,3,29.95,3,12.92,3,158.70,3,.00,3,12.45,
1,2016,291,2336,607,25.74,3,77.68,3,.00,3,.00,3,29.96,3,13.26,3,149.80,3,.00,3,12.45,
1,2016,291,2337,607,25.70,3,78.59,3,.00,3,.00,3,29.95,3,12.98,3,152.80,3,.00,3,12.45,
1,2016,291,2338,607,25.70,3,78.36,3,.00,3,.00,3,29.94,3,13.09,3,156.40,3,.00,3,12.45,
1,2016,291,2339,607,25.67,3,78.09,3,.00,3,.00,3,29.96,3,12.79,3,157.50,3,.00,3,12.45,
1,2016,291,2340,607,25.81,3,78.70,3,.00,3,.00,3,29.95,3,13.57,3,156.60,3,.00,3,12.45,
1,2016,291,2341,607,25.67,3,77.75,3,.00,3,.00,3,29.94,3,14.03,3,159.90,3,.00,3,12.45,
1,2016,291,2342,607,25.71,3,77.85,3,.00,3,.00,3,29.95,3,13.85,3,159.20,3,.00,3,12.45,
1,2016,291,2343,607,25.81,3,78.87,3,.00,3,.00,3,29.95,3,12.39,3,158.50,3,.00,3,12.45,
1,2016,291,2344,607,25.74,3,78.56,3,.00,3,.09,3,29.94,3,13.19,3,153.70,3,.00,3,12.45,
1,2016,291,2345,607,25.67,3,79.27,3,.00,3,.00,3,29.95,3,11.98,3,161.70,3,.00,3,12.45,
1,2016,291,2346,607,25.74,3,79.10,3,.00,3,.09,3,29.96,3,11.60,3,155.80,3,.00,3,12.45,
1,2016,291,2347,607,25.70,3,78.29,3,.00,3,.00,3,29.94,3,14.33,3,158.80,3,.00,3,12.45,
1,2016,291,2348,607,25.81,3,78.59,3,.00,3,.09,3,29.94,3,13.55,3,152.70,3,.00,3,12.45,
1,2016,291,2349,607,25.70,3,78.76,3,.00,3,.09,3,29.95,3,13.52,3,154.60,3,.00,3,12.43,
1,2016,291,2350,607,25.74,3,78.53,3,.00,3,.00,3,29.95,3,13.12,3,151.40,3,.00,3,12.45,
1,2016,291,2351,607,25.67,3,78.39,3,.00,3,.00,3,29.94,3,13.43,3,154.90,3,.00,3,12.41,
1,2016,291,2352,607,25.74,3,79.95,3,.00,3,.00,3,29.95,3,12.26,3,151.20,3,.00,3,12.45,
1,2016,291,2353,607,25.81,3,78.87,3,.00,3,.00,3,29.95,3,13.72,3,154.50,3,.00,3,12.43,
1,2016,291,2354,607,25.70,3,78.66,3,.00,3,.09,3,29.94,3,13.24,3,159.00,3,.00,3,12.45,
1,2016,291,2355,607,25.67,3,78.05,3,.00,3,.00,3,29.95,3,13.56,3,157.00,3,.00,3,12.45,
1,2016,291,2356,607,25.77,3,79.37,3,.00,3,.00,3,29.95,3,13.01,3,157.20,3,.00,3,12.45,
1,2016,291,2357,607,25.70,3,79.44,3,.00,3,.00,3,29.94,3,13.40,3,156.60,3,.00,3,12.45,
1,2016,291,2358,607,25.74,3,78.93,3,.00,3,.00,3,29.95,3,13.64,3,157.50,3,.00,3,12.45,
1,2016,291,2359,607,25.70,3,78.63,3,.00,3,.00,3,29.95,3,13.72,3,157.20,3,.00,3,12.41,
1,2016,291,2400,607,25.70,3,79.68,3,.00,3,.00,3,29.95,3,13.40,3,160.00,3,.00,3,12.44,
1,2016,292,1,607,25.70,3,79.14,3,.00,3,.00,3,29.94,3,12.61,3,159.10,3,.00,3,12.44,
1,2016,292,2,607,25.74,3,80.00,3,.00,3,.00,3,29.96,3,10.96,3,166.20,3,.00,3,12.44,
1,2016,292,3,607,25.74,3,80.20,3,.00,3,.09,3,29.95,3,12.54,3,160.30,3,.00,3,12.44,
1,2016,292,4,607,25.67,3,79.99,3,.00,3,.00,3,29.94,3,13.09,3,156.40,3,.00,3,12.44,
1,2016,292,5,607,25.77,3,79.55,3,.00,3,.09,3,29.95,3,13.60,3,157.10,3,.00,3,12.44,
1,2016,292,6,607,25.67,3,79.41,3,.00,3,.00,3,29.95,3,13.69,3,157.70,3,.00,3,12.44,
1,2016,292,7,607,25.67,3,79.10,3,.00,3,.00,3,29.94,3,13.21,3,154.10,3,.00,3,12.44,
1,2016,292,8,607,25.64,3,79.14,3,.00,3,.00,3,29.95,3,13.36,3,151.70,3,.00,3,12.44,
1,2016,292,9,607,25.71,3,79.31,3,.00,3,.00,3,29.95,3,12.65,3,155.30,3,.00,3,12.44,
1,2016,292,10,607,25.74,3,79.24,3,.00,3,.00,3,29.94,3,14.15,3,150.80,3,.00,3,12.44,
1,2016,292,11,607,25.71,3,79.34,3,.00,3,.00,3,29.95,3,13.43,3,150.50,3,.00,3,12.45,
1,2016,292,12,607,25.74,3,80.20,3,.00,3,.00,3,29.95,3,12.85,3,156.30,3,.00,3,12.45,
1,2016,292,13,607,25.67,3,80.90,3,.00,3,.00,3,29.94,3,11.45,3,158.30,3,.00,3,12.44,
1,2016,292,14,607,25.70,3,79.51,3,.00,3,.00,3,29.94,3,11.81,3,151.90,3,.00,3,12.45,
1,2016,292,15,607,25.74,3,81.00,3,.00,3,.00,3,29.96,3,11.75,3,156.00,3,.00,3,12.44,
1,2016,292,16,607,25.67,3,79.75,3,.00,3,.00,3,29.95,3,12.43,3,148.00,3,.00,3,12.45,
1,2016,292,17,607,25.67,3,79.48,3,.00,3,.00,3,29.94,3,13.50,3,159.20,3,.00,3,12.44,
1,2016,292,18,607,25.64,3,78.66,3,.00,3,.00,3,29.95,3,13.78,3,163.20,3,.00,3,12.44,
1,2016,292,19,607,25.67,3,78.49,3,.00,3,.00,3,29.95,3,13.66,3,160.80,3,.00,3,12.44,
1,2016,292,20,607,25.74,3,78.93,3,.00,3,.00,3,29.94,3,13.36,3,159.10,3,.00,3,12.41,
1,2016,292,21,607,25.74,3,79.14,3,.00,3,.00,3,29.95,3,13.22,3,156.00,3,.00,3,12.44,
1,2016,292,22,607,25.77,3,80.20,3,.00,3,.00,3,29.95,3,12.57,3,160.10,3,.00,3,12.41,
1,2016,292,23,607,25.64,3,78.87,3,.00,3,.00,3,29.94,3,12.81,3,160.40,3,.00,3,12.44,
1,2016,292,24,607,25.67,3,79.04,3,.00,3,.00,3,29.95,3,13.50,3,155.30,3,.00,3,12.43,
1,2016,292,25,607,25.74,3,78.56,3,.00,3,.00,3,29.95,3,12.91,3,162.00,3,.00,3,12.44,
1,2016,292,26,607,25.81,3,80.20,3,.00,3,.00,3,29.94,3,12.79,3,153.40,3,.00,3,12.44,
1,2016,292,27,607,25.74,3,79.61,3,.00,3,.00,3,29.94,3,12.22,3,150.10,3,.00,3,12.44,
1,2016,292,28,607,25.70,3,79.61,3,.00,3,.00,3,29.95,3,11.39,3,154.30,3,.00,3,12.44,
1,2016,292,29,607,25.81,3,80.70,3,.00,3,.09,3,29.95,3,11.02,3,156.60,3,.00,3,12.40,
1,2016,292,30,607,25.77,3,80.00,3,.00,3,.00,3,29.94,3,11.50,3,151.10,3,.00,3,12.42,
1,2016,292,31,607,25.64,3,79.27,3,.00,3,.00,3,29.95,3,13.62,3,154.60,3,.00,3,12.43,
1,2016,292,32,607,25.70,3,79.68,3,.00,3,.00,3,29.95,3,13.39,3,156.40,3,.00,3,12.43,
1,2016,292,33,607,25.67,3,78.59,3,.00,3,.09,3,29.93,3,13.52,3,151.80,3,.00,3,12.43,
1,2016,292,34,607,25.67,3,78.29,3,.00,3,.00,3,29.95,3,14.10,3,157.10,3,.00,3,12.43,
1,2016,292,35,607,25.70,3,78.22,3,.00,3,.00,3,29.95,3,14.48,3,157.10,3,.00,3,12.43,
1,2016,292,36,607,25.71,3,78.02,3,.00,3,.00,3,29.93,3,14.29,3,153.50,3,.00,3,12.43,
1,2016,292,37,607,25.67,3,78.53,3,.00,3,.00,3,29.94,3,13.64,3,157.70,3,.00,3,12.44,
1,2016,292,38,607,25.64,3,78.53,3,.00,3,.00,3,29.95,3,13.95,3,153.60,3,.00,3,12.44,
1,2016,292,39,607,25.74,3,78.26,3,.00,3,.00,3,29.94,3,14.03,3,151.30,3,.00,3,12.44,
1,2016,292,40,607,25.74,3,78.83,3,.00,3,.00,3,29.94,3,13.31,3,157.50,3,.00,3,12.44,
1,2016,292,41,607,25.74,3,79.71,3,.00,3,.09,3,29.95,3,12.70,3,162.20,3,.00,3,12.44,
1,2016,292,42,607,25.77,3,79.10,3,.00,3,.00,3,29.94,3,13.18,3,155.10,3,.00,3,12.43,
1,2016,292,43,607,25.60,3,79.21,3,.00,3,.09,3,29.94,3,12.65,3,156.10,3,.00,3,12.44,
1,2016,292,44,607,25.67,3,79.58,3,.00,3,.00,3,29.95,3,12.43,3,158.10,3,.00,3,12.44,
1,2016,292,45,607,25.60,3,79.10,3,.00,3,.00,3,29.94,3,13.83,3,150.00,3,.00,3,12.44,
1,2016,292,46,607,25.67,3,78.46,3,.00,3,.00,3,29.93,3,14.29,3,152.30,3,.00,3,12.44,
1,2016,292,47,607,25.67,3,78.19,3,.00,3,.00,3,29.95,3,14.61,3,160.30,3,.00,3,12.44,
1,2016,292,48,607,25.81,3,79.17,3,.00,3,.09,3,29.95,3,12.72,3,153.50,3,.00,3,12.43,
1,2016,292,49,607,25.74,3,78.83,3,.00,3,.00,3,29.93,3,12.82,3,151.70,3,.00,3,12.43,
1,2016,292,50,607,25.74,3,80.60,3,.00,3,.00,3,29.94,3,12.16,3,153.40,3,.00,3,12.43,
1,2016,292,51,607,25.77,3,79.71,3,.00,3,.00,3,29.95,3,12.22,3,149.00,3,.00,3,12.40,
1,2016,292,52,607,25.67,3,78.97,3,.00,3,.00,3,29.94,3,12.91,3,155.00,3,.00,3,12.43,
1,2016,292,53,607,25.71,3,79.07,3,.00,3,.00,3,29.94,3,12.92,3,153.90,3,.00,3,12.40,
1,2016,292,54,607,25.64,3,79.31,3,.00,3,.00,3,29.95,3,13.13,3,153.50,3,.00,3,12.43,
1,2016,292,55,607,25.77,3,79.07,3,.00,3,.00,3,29.94,3,13.03,3,157.70,3,.00,3,12.43,
1,2016,292,56,607,25.74,3,79.85,3,.00,3,.00,3,29.93,3,12.67,3,155.50,3,.00,3,12.43,
1,2016,292,57,607,25.67,3,79.27,3,.00,3,.09,3,29.95,3,12.35,3,150.30,3,.00,3,12.43,
1,2016,292,58,607,25.70,3,80.30,3,.00,3,.00,3,29.94,3,11.05,3,158.30,3,.00,3,12.43,
1,2016,292,59,607,25.70,3,78.76,3,.00,3,.00,3,29.93,3,12.12,3,159.30,3,.00,3,12.39,
1,2016,292,100,607,25.64,3,77.31,3,.00,3,.00,3,29.95,3,12.91,3,157.70,3,.00,3,12.42,
1,2016,292,101,607,25.71,3,77.92,3,.00,3,.00,3,29.95,3,11.88,3,152.30,3,.00,3,12.42,
1,2016,292,102,607,25.74,3,78.29,3,.00,3,.00,3,29.93,3,11.80,3,156.30,3,.00,3,12.42,
1,2016,292,103,607,25.71,3,77.78,3,.00,3,.00,3,29.94,3,12.29,3,154.80,3,.00,3,12.42,
1,2016,292,104,607,25.81,3,78.29,3,.00,3,.00,3,29.95,3,12.07,3,155.90,3,.00,3,12.42,
1,2016,292,105,607,25.74,3,79.21,3,.00,3,.00,3,29.94,3,11.80,3,164.60,3,.00,3,12.42,
1,2016,292,106,607,25.77,3,77.58,3,.00,3,.00,3,29.94,3,13.39,3,155.00,3,.00,3,12.42,
1,2016,292,107,607,25.77,3,77.51,3,.00,3,.00,3,29.95,3,13.09,3,160.10,3,.00,3,12.42,
1,2016,292,108,607,25.74,3,77.75,3,.00,3,.00,3,29.94,3,12.88,3,166.90,3,.00,3,12.42,
1,2016,292,109,607,25.81,3,78.09,3,.00,3,.00,3,29.94,3,12.29,3,157.80,3,.00,3,12.42,
1,2016,292,110,607,25.77,3,78.90,3,.00,3,.00,3,29.95,3,11.97,3,156.60,3,.00,3,12.43,
1,2016,292,111,607,25.74,3,76.97,3,.00,3,.00,3,29.94,3,13.74,3,154.60,3,.00,3,12.42,
1,2016,292,112,607,25.74,3,77.75,3,.00,3,.09,3,29.93,3,12.02,3,161.90,3,.00,3,12.42,
1,2016,292,113,607,25.77,3,77.92,3,.00,3,.00,3,29.95,3,13.21,3,160.10,3,.00,3,12.42,
1,2016,292,114,607,25.77,3,77.51,3,.00,3,.00,3,29.95,3,13.21,3,153.30,3,.00,3,12.42,
1,2016,292,115,607,25.60,3,77.82,3,.00,3,.09,3,29.93,3,12.98,3,157.00,3,.00,3,12.42,
1,2016,292,116,607,25.71,3,76.73,3,.00,3,.00,3,29.94,3,13.50,3,152.60,3,.00,3,12.42,
1,2016,292,117,607,25.88,3,78.63,3,.00,3,.00,3,29.95,3,12.26,3,156.70,3,.00,3,12.42,
1,2016,292,118,607,25.67,3,77.41,3,.00,3,.09,3,29.94,3,12.42,3,159.10,3,.00,3,12.42,
1,2016,292,119,607,25.71,3,76.83,3,.00,3,.00,3,29.94,3,12.75,3,161.10,3,.00,3,12.42,
1,2016,292,120,607,25.77,3,76.73,3,.00,3,.09,3,29.95,3,13.00,3,157.00,3,.00,3,12.42,
1,2016,292,121,607,25.81,3,78.05,3,.00,3,.00,3,29.94,3,12.28,3,159.90,3,.00,3,12.42,
1,2016,292,122,607,25.74,3,76.42,3,.00,3,.00,3,29.94,3,12.47,3,162.50,3,.00,3,12.39,
1,2016,292,123,607,25.67,3,76.46,3,.00,3,.00,3,29.95,3,13.72,3,154.50,3,.00,3,12.42,
1,2016,292,124,607,25.81,3,76.66,3,.00,3,.00,3,29.95,3,12.81,3,162.30,3,.00,3,12.39,
1,2016,292,125,607,25.74,3,76.66,3,.00,3,.09,3,29.93,3,12.90,3,158.50,3,.00,3,12.42,
1,2016,292,126,607,25.71,3,76.39,3,.00,3,.00,3,29.95,3,12.53,3,153.60,3,.00,3,12.42,
1,2016,292,127,607,25.74,3,75.51,3,.00,3,.00,3,29.95,3,13.27,3,156.90,3,.00,3,12.42,
1,2016,292,128,607,25.88,3,76.97,3,.00,3,.00,3,29.93,3,12.20,3,156.50,3,.00,3,12.42,
1,2016,292,129,607,25.77,3,76.49,3,.00,3,.09,3,29.94,3,12.56,3,157.30,3,.00,3,12.37,
1,2016,292,130,607,25.84,3,75.95,3,.00,3,.09,3,29.95,3,13.38,3,156.50,3,.00,3,12.41,
1,2016,292,131,607,25.74,3,76.70,3,.00,3,.00,3,29.94,3,13.14,3,159.70,3,.00,3,12.41,
1,2016,292,132,607,25.81,3,77.20,3,.00,3,.00,3,29.94,3,12.97,3,156.20,3,.00,3,12.41,
1,2016,292,133,607,25.88,3,76.73,3,.00,3,.00,3,29.95,3,13.24,3,160.10,3,.00,3,12.41,
1,2016,292,134,607,25.81,3,76.05,3,.00,3,.09,3,29.94,3,13.66,3,158.80,3,.00,3,12.41,
1,2016,292,135,607,25.81,3,77.07,3,.00,3,.00,3,29.93,3,13.63,3,158.70,3,.00,3,12.41,
1,2016,292,136,607,25.84,3,77.31,3,.00,3,.09,3,29.95,3,12.80,3,164.00,3,.00,3,12.41,
1,2016,292,137,607,25.84,3,77.51,3,.00,3,.09,3,29.94,3,12.99,3,154.40,3,.00,3,12.41,
1,2016,292,138,607,25.77,3,77.48,3,.00,3,.00,3,29.93,3,13.27,3,155.90,3,.00,3,12.42,
1,2016,292,139,607,25.74,3,77.20,3,.00,3,.00,3,29.95,3,13.80,3,148.60,3,.00,3,12.41,
1,2016,292,140,607,25.77,3,76.56,3,.00,3,.00,3,29.94,3,13.57,3,152.00,3,.00,3,12.41,
1,2016,292,141,607,25.74,3,75.98,3,.00,3,.09,3,29.93,3,14.26,3,155.80,3,.00,3,12.41,
1,2016,292,142,607,25.74,3,77.20,3,.00,3,.00,3,29.94,3,13.05,3,151.40,3,.00,3,12.41,
1,2016,292,143,607,25.81,3,77.41,3,.00,3,.00,3,29.95,3,13.22,3,155.80,3,.00,3,12.41,
1,2016,292,144,607,25.81,3,77.71,3,.00,3,.00,3,29.94,3,13.42,3,157.30,3,.00,3,12.41,
1,2016,292,145,607,25.74,3,78.73,3,.00,3,.09,3,29.94,3,13.71,3,159.80,3,.00,3,12.41,
1,2016,292,146,607,25.71,3,78.02,3,.00,3,.00,3,29.95,3,13.44,3,155.50,3,.00,3,12.41,
1,2016,292,147,607,25.71,3,77.10,3,.00,3,.09,3,29.94,3,14.22,3,152.80,3,.00,3,12.41,
1,2016,292,148,607,25.74,3,77.14,3,.00,3,.00,3,29.93,3,13.51,3,157.10,3,.00,3,12.41,
1,2016,292,149,607,25.71,3,78.19,3,.00,3,.00,3,29.95,3,12.87,3,148.80,3,.00,3,12.41,
1,2016,292,150,607,25.81,3,77.95,3,.00,3,.00,3,29.94,3,13.72,3,159.10,3,.00,3,12.41,
1,2016,292,151,607,25.77,3,77.34,3,.00,3,.00,3,29.93,3,13.52,3,156.50,3,.00,3,12.41,
1,2016,292,152,607,25.71,3,77.75,3,.00,3,.00,3,29.94,3,13.25,3,160.20,3,.00,3,12.41,
1,2016,292,153,607,25.71,3,77.31,3,.00,3,.00,3,29.94,3,14.26,3,155.40,3,.00,3,12.37,
1,2016,292,154,607,25.77,3,77.48,3,.00,3,.09,3,29.93,3,14.84,3,161.40,3,.00,3,12.41,
1,2016,292,155,607,25.71,3,77.78,3,.00,3,.00,3,29.94,3,14.05,3,161.90,3,.00,3,12.38,
1,2016,292,156,607,25.74,3,78.15,3,.00,3,.00,3,29.95,3,13.43,3,165.00,3,.00,3,12.41,
1,2016,292,157,607,25.84,3,78.63,3,.00,3,.00,3,29.93,3,12.77,3,157.80,3,.00,3,12.41,
1,2016,292,158,607,25.67,3,78.05,3,.00,3,.00,3,29.94,3,13.71,3,156.20,3,.00,3,12.41,
1,2016,292,159,607,25.77,3,78.43,3,.00,3,.00,3,29.95,3,14.11,3,155.70,3,.00,3,12.36,
1,2016,292,200,607,25.81,3,77.48,3,.00,3,.00,3,29.94,3,13.77,3,153.60,3,.00,3,12.40,
1,2016,292,201,607,25.71,3,78.46,3,.00,3,.00,3,29.93,3,12.95,3,156.70,3,.00,3,12.40,
1,2016,292,202,607,25.77,3,78.05,3,.00,3,.00,3,29.95,3,12.63,3,157.90,3,.00,3,12.40,
1,2016,292,203,607,25.77,3,77.41,3,.00,3,.00,3,29.94,3,14.09,3,155.20,3,.00,3,12.40,
1,2016,292,204,607,25.74,3,78.12,3,.00,3,.00,3,29.93,3,12.65,3,163.60,3,.00,3,12.40,
1,2016,292,205,607,25.74,3,77.95,3,.00,3,.00,3,29.95,3,13.03,3,153.90,3,.00,3,12.40,
1,2016,292,206,607,25.81,3,77.51,3,.00,3,.00,3,29.95,3,13.75,3,154.60,3,.00,3,12.41,
1,2016,292,207,607,25.77,3,77.07,3,.00,3,.00,3,29.93,3,13.44,3,162.10,3,.00,3,12.41,
1,2016,292,208,607,25.77,3,77.41,3,.00,3,.00,3,29.94,3,12.61,3,158.30,3,.00,3,12.41,
1,2016,292,209,607,25.81,3,76.97,3,.00,3,.00,3,29.95,3,13.05,3,152.20,3,.00,3,12.40,
1,2016,292,210,607,25.67,3,78.02,3,.00,3,.00,3,29.93,3,13.10,3,152.90,3,.00,3,12.41,
1,2016,292,211,607,25.71,3,77.20,3,.00,3,.00,3,29.94,3,13.77,3,153.60,3,.00,3,12.40,
1,2016,292,212,607,25.77,3,76.80,3,.00,3,.00,3,29.95,3,13.36,3,150.10,3,.00,3,12.41,
1,2016,292,213,607,25.74,3,77.85,3,.00,3,.00,3,29.94,3,13.41,3,156.90,3,.00,3,12.41,
1,2016,292,214,607,25.74,3,76.87,3,.00,3,.09,3,29.93,3,13.51,3,152.20,3,.00,3,12.41,
1,2016,292,215,607,25.71,3,77.17,3,.00,3,.09,3,29.95,3,13.39,3,155.30,3,.00,3,12.40,
1,2016,292,216,607,25.74,3,78.36,3,.00,3,.00,3,29.94,3,13.56,3,150.10,3,.00,3,12.40,
1,2016,292,217,607,25.84,3,77.27,3,.00,3,.00,3,29.93,3,13.01,3,154.00,3,.00,3,12.40,
1,2016,292,218,607,25.77,3,77.68,3,.00,3,.00,3,29.95,3,13.83,3,146.60,3,.00,3,12.40,
1,2016,292,219,607,25.77,3,77.85,3,.00,3,.00,3,29.94,3,13.67,3,157.00,3,.00,3,12.40,
1,2016,292,220,607,25.74,3,77.68,3,.00,3,.00,3,29.93,3,13.78,3,154.40,3,.00,3,12.40,
1,2016,292,221,607,25.77,3,77.37,3,.00,3,.00,3,29.94,3,14.40,3,160.60,3,.00,3,12.40,
1,2016,292,222,607,25.74,3,77.61,3,.00,3,.00,3,29.95,3,13.54,3,157.20,3,.00,3,12.40,
1,2016,292,223,607,25.77,3,77.82,3,.00,3,.09,3,29.93,3,13.46,3,154.80,3,.00,3,12.40,
1,2016,292,224,607,25.81,3,77.85,3,.00,3,.00,3,29.94,3,12.58,3,154.00,3,.00,3,12.36,
1,2016,292,225,607,25.81,3,78.83,3,.00,3,.00,3,29.95,3,12.59,3,153.40,3,.00,3,12.40,
1,2016,292,226,607,25.74,3,79.24,3,.00,3,.00,3,29.94,3,11.96,3,157.30,3,.00,3,12.39,
1,2016,292,227,607,25.67,3,79.10,3,.00,3,.00,3,29.93,3,12.46,3,150.10,3,.00,3,12.40,
1,2016,292,228,607,25.57,3,77.48,3,.00,3,.09,3,29.95,3,13.49,3,158.10,3,.00,3,12.40,
1,2016,292,229,607,25.74,3,77.41,3,.00,3,.00,3,29.94,3,13.28,3,156.30,3,.00,3,12.35,
1,2016,292,230,607,25.71,3,76.09,3,.00,3,.00,3,29.93,3,12.99,3,159.00,3,.00,3,12.39,
1,2016,292,231,607,25.81,3,78.26,3,.00,3,.09,3,29.95,3,11.68,3,157.60,3,.00,3,12.39,
1,2016,292,232,607,25.84,3,78.83,3,.00,3,.00,3,29.95,3,11.02,3,159.60,3,.00,3,12.39,
1,2016,292,233,607,25.81,3,79.31,3,.00,3,.00,3,29.93,3,11.17,3,152.90,3,.00,3,12.39,
1,2016,292,234,607,25.64,3,77.82,3,.00,3,.00,3,29.94,3,13.48,3,158.60,3,.00,3,12.39,
1,2016,292,235,607,25.71,3,77.07,3,.00,3,.00,3,29.95,3,14.41,3,155.00,3,.00,3,12.40,
1,2016,292,236,607,25.77,3,77.99,3,.00,3,.09,3,29.93,3,13.45,3,156.80,3,.00,3,12.39,
1,2016,292,237,607,25.84,3,77.37,3,.00,3,.00,3,29.94,3,12.58,3,157.10,3,.00,3,12.40,
1,2016,292,238,607,25.81,3,78.19,3,.00,3,.00,3,29.95,3,11.88,3,156.60,3,.00,3,12.40,
1,2016,292,239,607,25.74,3,78.56,3,.00,3,.00,3,29.94,3,12.33,3,159.70,3,.00,3,12.40,
1,2016,292,240,607,25.67,3,77.24,3,.00,3,.09,3,29.93,3,11.77,3,157.20,3,.00,3,12.40,
1,2016,292,241,607,25.74,3,77.95,3,.00,3,.00,3,29.95,3,12.86,3,166.30,3,.00,3,12.39,
1,2016,292,242,607,25.77,3,76.53,3,.00,3,.00,3,29.94,3,13.42,3,159.70,3,.00,3,12.39,
1,2016,292,243,607,25.74,3,76.26,3,.00,3,.00,3,29.93,3,12.99,3,156.20,3,.00,3,12.40,
1,2016,292,244,607,25.71,3,75.34,3,.00,3,.00,3,29.95,3,13.10,3,161.70,3,.00,3,12.39,
1,2016,292,245,607,25.77,3,75.71,3,.00,3,.09,3,29.95,3,12.99,3,163.60,3,.00,3,12.40,
1,2016,292,246,607,25.84,3,76.46,3,.00,3,.00,3,29.93,3,13.40,3,162.60,3,.00,3,12.39,
1,2016,292,247,607,25.88,3,76.42,3,.00,3,.00,3,29.94,3,12.36,3,158.60,3,.00,3,12.40,
1,2016,292,248,607,25.84,3,75.92,3,.00,3,.00,3,29.95,3,12.77,3,165.80,3,.00,3,12.39,
1,2016,292,249,607,25.84,3,76.26,3,.00,3,.00,3,29.94,3,11.73,3,159.80,3,.00,3,12.39,
1,2016,292,250,607,25.84,3,75.95,3,.00,3,.09,3,29.94,3,12.44,3,163.20,3,.00,3,12.39,
1,2016,292,251,607,25.77,3,76.19,3,.00,3,.09,3,29.95,3,12.12,3,166.30,3,.00,3,12.39,
1,2016,292,252,607,25.81,3,76.73,3,.00,3,.09,3,29.94,3,12.29,3,163.70,3,.00,3,12.39,
1,2016,292,253,607,25.81,3,76.26,3,.00,3,.00,3,29.94,3,12.58,3,161.90,3,.00,3,12.37,
1,2016,292,254,607,25.77,3,76.53,3,.00,3,.09,3,29.95,3,12.83,3,164.50,3,.00,3,12.39,
1,2016,292,255,607,25.94,3,77.34,3,.00,3,.00,3,29.94,3,12.27,3,164.50,3,.00,3,12.35,
1,2016,292,256,607,25.77,3,76.90,3,.00,3,.00,3,29.93,3,12.69,3,163.40,3,.00,3,12.39,
1,2016,292,257,607,25.77,3,77.10,3,.00,3,.00,3,29.95,3,12.35,3,168.30,3,.00,3,12.37,
1,2016,292,258,607,25.91,3,77.20,3,.00,3,.00,3,29.95,3,12.73,3,164.80,3,.00,3,12.39,
1,2016,292,259,607,25.88,3,77.99,3,.00,3,.09,3,29.93,3,12.14,3,170.60,3,.00,3,12.35,
1,2016,292,300,607,25.81,3,78.77,3,.00,3,.00,3,29.95,3,11.45,3,166.50,3,.00,3,12.37,
1,2016,292,301,607,25.81,3,78.87,3,.00,3,.00,3,29.95,3,10.90,3,167.70,3,.00,3,12.37,
1,2016,292,302,607,25.81,3,79.21,3,.00,3,.09,3,29.94,3,10.74,3,158.90,3,.00,3,12.38,
1,2016,292,303,607,25.81,3,79.14,3,.00,3,.00,3,29.94,3,11.64,3,163.40,3,.00,3,12.39,
1,2016,292,304,607,25.81,3,79.55,3,.00,3,.00,3,29.95,3,12.05,3,156.90,3,.00,3,12.39,
1,2016,292,305,607,25.67,3,78.63,3,.00,3,.00,3,29.94,3,13.56,3,155.10,3,.00,3,12.39,
1,2016,292,306,607,25.74,3,78.93,3,.00,3,.00,3,29.94,3,12.79,3,161.10,3,.00,3,12.39,
1,2016,292,307,607,25.77,3,79.38,3,.00,3,.00,3,29.95,3,11.86,3,163.60,3,.00,3,12.39,
1,2016,292,308,607,25.88,3,79.27,3,.00,3,.00,3,29.95,3,12.49,3,169.70,3,.00,3,12.39,
1,2016,292,309,607,25.77,3,76.80,3,.00,3,.09,3,29.94,3,12.70,3,168.50,3,.00,3,12.39,
1,2016,292,310,607,25.84,3,76.66,3,.00,3,.00,3,29.95,3,12.72,3,160.40,3,.00,3,12.39,
1,2016,292,311,607,25.74,3,76.29,3,.00,3,.00,3,29.95,3,12.90,3,168.10,3,.00,3,12.39,
1,2016,292,312,607,25.84,3,75.75,3,.00,3,.00,3,29.94,3,12.28,3,164.80,3,.00,3,12.39,
1,2016,292,313,607,25.87,3,76.32,3,.00,3,.00,3,29.95,3,10.99,3,167.70,3,.00,3,12.39,
1,2016,292,314,607,25.81,3,76.05,3,.00,3,.00,3,29.95,3,12.26,3,170.40,3,.00,3,12.39,
1,2016,292,315,607,25.84,3,74.25,3,.00,3,.00,3,29.94,3,14.01,3,169.50,3,.00,3,12.38,
1,2016,292,316,607,25.94,3,75.44,3,.00,3,.00,3,29.95,3,12.97,3,162.00,3,.00,3,12.39,
1,2016,292,317,607,25.91,3,74.59,3,.00,3,.00,3,29.96,3,11.47,3,160.20,3,.00,3,12.39,
1,2016,292,318,607,25.84,3,74.83,3,.00,3,.00,3,29.95,3,12.35,3,163.20,3,.00,3,12.39,
1,2016,292,319,607,25.81,3,75.00,3,.00,3,.00,3,29.94,3,12.29,3,163.70,3,.00,3,12.38,
1,2016,292,320,607,25.84,3,74.63,3,.00,3,.00,3,29.96,3,12.43,3,160.50,3,.00,3,12.39,
1,2016,292,321,607,25.87,3,75.78,3,.00,3,.00,3,29.95,3,12.05,3,162.80,3,.00,3,12.38,
1,2016,292,322,607,25.87,3,75.44,3,.00,3,.00,3,29.94,3,12.31,3,162.00,3,.00,3,12.38,
1,2016,292,323,607,25.91,3,75.54,3,.00,3,.00,3,29.96,3,11.39,3,165.00,3,.00,3,12.38,
1,2016,292,324,607,25.81,3,76.02,3,.00,3,.00,3,29.96,3,11.43,3,170.10,3,.00,3,12.35,
1,2016,292,325,607,25.91,3,77.10,3,.00,3,.00,3,29.94,3,10.74,3,167.60,3,.00,3,12.38,
1,2016,292,326,607,25.81,3,77.17,3,.00,3,.00,3,29.95,3,10.15,3,175.20,3,.00,3,12.34,
1,2016,292,327,607,25.84,3,75.85,3,.00,3,.00,3,29.96,3,11.57,3,170.50,3,.00,3,12.38,
1,2016,292,328,607,25.87,3,74.83,3,.00,3,.00,3,29.94,3,12.20,3,170.10,3,.00,3,12.37,
1,2016,292,329,607,25.84,3,74.35,3,.00,3,.00,3,29.95,3,12.97,3,169.40,3,.00,3,12.34,
1,2016,292,330,607,25.84,3,74.08,3,.00,3,.00,3,29.96,3,12.90,3,168.40,3,.00,3,12.36,
1,2016,292,331,607,25.91,3,76.69,3,.00,3,.00,3,29.95,3,11.21,3,171.40,3,.00,3,12.37,
1,2016,292,332,607,25.91,3,75.07,3,.00,3,.00,3,29.95,3,12.06,3,176.70,3,.00,3,12.37,
1,2016,292,333,607,25.94,3,76.93,3,.00,3,.00,3,29.96,3,11.13,3,168.70,3,.00,3,12.37,
1,2016,292,334,607,25.94,3,75.27,3,.00,3,.00,3,29.95,3,11.27,3,170.80,3,.00,3,12.37,
1,2016,292,335,607,25.87,3,75.98,3,.00,3,.00,3,29.95,3,10.62,3,167.30,3,.00,3,12.37,
1,2016,292,336,607,25.94,3,77.17,3,.00,3,.00,3,29.96,3,10.00,3,169.10,3,.00,3,12.37,
1,2016,292,337,607,25.91,3,77.61,3,.00,3,.09,3,29.96,3,9.37,3,175.00,3,.00,3,12.37,
1,2016,292,338,607,25.91,3,77.14,3,.00,3,.00,3,29.95,3,10.01,3,174.20,3,.00,3,12.37,
1,2016,292,339,607,25.77,3,74.83,3,.00,3,.00,3,29.96,3,12.27,3,168.20,3,.00,3,12.37,
1,2016,292,340,607,25.74,3,75.24,3,.00,3,.00,3,29.96,3,12.11,3,170.50,3,.00,3,12.37,
1,2016,292,341,607,25.91,3,76.22,3,.00,3,.00,3,29.95,3,10.83,3,171.70,3,.00,3,12.37,
1,2016,292,342,607,25.77,3,75.71,3,.00,3,.00,3,29.96,3,10.33,3,163.00,3,.00,3,12.37,
1,2016,292,343,607,25.84,3,75.91,3,.00,3,.09,3,29.96,3,11.18,3,166.00,3,.00,3,12.37,
1,2016,292,344,607,25.87,3,76.70,3,.00,3,.00,3,29.95,3,10.49,3,162.40,3,.00,3,12.37,
1,2016,292,345,607,25.81,3,75.71,3,.00,3,.09,3,29.95,3,10.23,3,160.70,3,.00,3,12.37,
1,2016,292,346,607,25.77,3,74.97,3,.00,3,.09,3,29.97,3,11.36,3,162.40,3,.00,3,12.37,
1,2016,292,347,607,25.87,3,75.30,3,.00,3,.00,3,29.96,3,11.63,3,162.30,3,.00,3,12.37,
1,2016,292,348,607,25.87,3,75.54,3,.00,3,.00,3,29.95,3,12.04,3,162.10,3,.00,3,12.37,
1,2016,292,349,607,25.91,3,75.64,3,.00,3,.00,3,29.96,3,11.33,3,154.50,3,.00,3,12.37,
1,2016,292,350,607,25.91,3,76.46,3,.00,3,.00,3,29.96,3,9.90,3,157.70,3,.00,3,12.37,
1,2016,292,351,607,25.94,3,77.68,3,.00,3,.00,3,29.95,3,9.82,3,161.90,3,.00,3,12.37,
1,2016,292,352,607,25.84,3,76.87,3,.00,3,.00,3,29.96,3,10.31,3,164.00,3,.00,3,12.37,
1,2016,292,353,607,25.91,3,77.68,3,.00,3,.09,3,29.96,3,9.40,3,164.30,3,.00,3,12.37,
1,2016,292,354,607,25.91,3,78.12,3,.00,3,.00,3,29.95,3,9.07,3,163.90,3,.00,3,12.37,
1,2016,292,355,607,25.91,3,78.90,3,.00,3,.00,3,29.96,3,9.11,3,168.20,3,.00,3,12.33,
1,2016,292,356,607,25.94,3,78.76,3,.00,3,.00,3,29.97,3,9.41,3,164.70,3,.00,3,12.37,
1,2016,292,357,607,25.70,3,75.88,3,.00,3,.00,3,29.96,3,10.85,3,175.30,3,.00,3,12.33,
1,2016,292,358,607,25.81,3,75.98,3,.00,3,.00,3,29.96,3,10.22,3,164.00,3,.00,3,12.36,
1,2016,292,359,607,25.74,3,74.83,3,.00,3,.00,3,29.97,3,10.58,3,164.70,3,.00,3,12.33,
1,2016,292,400,607,25.84,3,75.61,3,.00,3,.00,3,29.96,3,9.90,3,166.50,3,.00,3,12.35,
1,2016,292,401,607,25.84,3,75.95,3,.00,3,.00,3,29.95,3,10.14,3,163.00,3,.00,3,12.35,
1,2016,292,402,607,25.87,3,76.36,3,.00,3,.00,3,29.97,3,9.29,3,158.60,3,.00,3,12.36,
1,2016,292,403,607,25.81,3,76.59,3,.00,3,.00,3,29.96,3,9.22,3,168.90,3,.00,3,12.36,
1,2016,292,404,607,25.91,3,76.39,3,.00,3,.00,3,29.95,3,9.75,3,161.10,3,.00,3,12.36,
1,2016,292,405,607,25.81,3,76.19,3,.00,3,.00,3,29.97,3,10.09,3,171.50,3,.00,3,12.36,
1,2016,292,406,607,25.81,3,74.32,3,.00,3,.00,3,29.97,3,10.28,3,159.80,3,.00,3,12.36,
1,2016,292,407,607,25.81,3,75.44,3,.00,3,.00,3,29.95,3,10.16,3,160.90,3,.00,3,12.36,
1,2016,292,408,607,25.87,3,75.10,3,.00,3,.00,3,29.96,3,10.12,3,159.00,3,.00,3,12.36,
1,2016,292,409,607,25.87,3,75.51,3,.00,3,.00,3,29.97,3,9.66,3,160.40,3,.00,3,12.36,
1,2016,292,410,607,25.81,3,74.29,3,.00,3,.09,3,29.96,3,10.10,3,159.70,3,.00,3,12.36,
1,2016,292,411,607,25.84,3,74.56,3,.00,3,.00,3,29.96,3,9.80,3,159.80,3,.00,3,12.36,
1,2016,292,412,607,25.91,3,75.10,3,.00,3,.00,3,29.97,3,9.50,3,160.90,3,.00,3,12.36,
1,2016,292,413,607,25.91,3,76.02,3,.00,3,.00,3,29.96,3,8.91,3,159.00,3,.00,3,12.36,
1,2016,292,414,607,25.87,3,76.76,3,.00,3,.00,3,29.96,3,8.42,3,162.80,3,.00,3,12.36,
1,2016,292,415,607,25.98,3,77.37,3,.00,3,.00,3,29.97,3,8.77,3,164.40,3,.00,3,12.36,
1,2016,292,416,607,25.87,3,75.95,3,.00,3,.00,3,29.97,3,9.29,3,173.30,3,.00,3,12.36,
1,2016,292,417,607,25.84,3,76.56,3,.00,3,.00,3,29.96,3,9.17,3,161.90,3,.00,3,12.36,
1,2016,292,418,607,25.74,3,74.96,3,.00,3,.00,3,29.97,3,9.98,3,159.80,3,.00,3,12.36,
1,2016,292,419,607,25.94,3,76.36,3,.00,3,.00,3,29.97,3,8.97,3,163.80,3,.00,3,12.36,
1,2016,292,420,607,25.91,3,75.51,3,.00,3,.09,3,29.96,3,9.08,3,158.20,3,.00,3,12.36,
1,2016,292,421,607,25.77,3,76.12,3,.00,3,.00,3,29.97,3,9.48,3,160.70,3,.00,3,12.36,
1,2016,292,422,607,25.81,3,75.07,3,.00,3,.00,3,29.97,3,9.68,3,159.80,3,.00,3,12.36,
1,2016,292,423,607,25.84,3,75.10,3,.00,3,.00,3,29.96,3,9.74,3,155.50,3,.00,3,12.36,
1,2016,292,424,607,25.81,3,75.20,3,.00,3,.00,3,29.97,3,9.62,3,159.70,3,.00,3,12.36,
1,2016,292,425,607,25.91,3,75.54,3,.00,3,.00,3,29.98,3,9.49,3,158.80,3,.00,3,12.35,
1,2016,292,426,607,25.87,3,77.00,3,.00,3,.00,3,29.97,3,8.53,3,154.20,3,.00,3,12.32,
1,2016,292,427,607,25.81,3,76.36,3,.00,3,.00,3,29.96,3,9.43,3,155.70,3,.00,3,12.36,
1,2016,292,428,607,25.71,3,75.64,3,.00,3,.00,3,29.98,3,9.83,3,156.30,3,.00,3,12.32,
1,2016,292,429,607,25.77,3,76.53,3,.00,3,.00,3,29.97,3,9.54,3,156.40,3,.00,3,12.31,
1,2016,292,430,607,25.87,3,76.70,3,.00,3,.00,3,29.96,3,9.42,3,162.00,3,.00,3,12.34,
1,2016,292,431,607,25.94,3,77.71,3,.00,3,.00,3,29.98,3,8.35,3,165.40,3,.00,3,12.35,
1,2016,292,432,607,25.84,3,77.17,3,.00,3,.09,3,29.97,3,8.55,3,163.80,3,.00,3,12.35,
1,2016,292,433,607,25.71,3,75.95,3,.00,3,.00,3,29.96,3,9.48,3,161.60,3,.00,3,12.35,
1,2016,292,434,607,25.77,3,75.95,3,.00,3,.00,3,29.97,3,9.48,3,159.90,3,.00,3,12.35,
1,2016,292,435,607,25.74,3,74.93,3,.00,3,.00,3,29.98,3,10.20,3,160.40,3,.00,3,12.35,
1,2016,292,436,607,25.84,3,75.68,3,.00,3,.00,3,29.97,3,9.50,3,159.60,3,.00,3,12.35,
1,2016,292,437,607,25.84,3,75.54,3,.00,3,.00,3,29.97,3,9.66,3,159.30,3,.00,3,12.35,
1,2016,292,438,607,25.84,3,74.93,3,.00,3,.00,3,29.98,3,10.33,3,160.90,3,.00,3,12.35,
1,2016,292,439,607,25.84,3,75.31,3,.00,3,.00,3,29.97,3,9.62,3,158.20,3,.00,3,12.35,
1,2016,292,440,607,25.98,3,76.53,3,.00,3,.00,3,29.97,3,9.14,3,156.20,3,.00,3,12.35,
1,2016,292,441,607,25.81,3,75.51,3,.00,3,.00,3,29.98,3,8.94,3,156.30,3,.00,3,12.35,
1,2016,292,442,607,25.81,3,76.56,3,.00,3,.00,3,29.97,3,8.37,3,156.70,3,.00,3,12.35,
1,2016,292,443,607,25.81,3,75.81,3,.00,3,.00,3,29.96,3,9.22,3,155.00,3,.00,3,12.35,
1,2016,292,444,607,25.81,3,75.58,3,.00,3,.00,3,29.98,3,9.45,3,153.00,3,.00,3,12.35,
1,2016,292,445,607,25.88,3,76.59,3,.00,3,.00,3,29.98,3,9.12,3,154.20,3,.00,3,12.35,
1,2016,292,446,607,25.84,3,77.00,3,.00,3,.00,3,29.97,3,8.36,3,158.40,3,.00,3,12.35,
1,2016,292,447,607,25.81,3,75.85,3,.00,3,.00,3,29.97,3,9.16,3,162.30,3,.00,3,12.35,
1,2016,292,448,607,25.88,3,75.54,3,.00,3,.00,3,29.98,3,8.80,3,151.70,3,.00,3,12.35,
1,2016,292,449,607,25.81,3,75.71,3,.00,3,.00,3,29.97,3,8.35,3,151.90,3,.00,3,12.35,
1,2016,292,450,607,25.88,3,75.37,3,.00,3,.09,3,29.97,3,8.65,3,151.00,3,.00,3,12.35,
1,2016,292,451,607,25.84,3,75.78,3,.00,3,.00,3,29.98,3,8.85,3,154.80,3,.00,3,12.35,
1,2016,292,452,607,25.94,3,76.15,3,.00,3,.00,3,29.97,3,8.79,3,152.10,3,.00,3,12.35,
1,2016,292,453,607,25.84,3,75.88,3,.00,3,.00,3,29.97,3,9.53,3,154.50,3,.00,3,12.35,
1,2016,292,454,607,25.81,3,76.12,3,.00,3,.09,3,29.98,3,9.30,3,153.20,3,.00,3,12.35,
1,2016,292,455,607,25.81,3,75.07,3,.00,3,.00,3,29.97,3,9.94,3,153.70,3,.00,3,12.34,
1,2016,292,456,607,25.81,3,75.44,3,.00,3,.00,3,29.97,3,9.64,3,155.50,3,.00,3,12.35,
1,2016,292,457,607,25.94,3,75.10,3,.00,3,.00,3,29.98,3,9.69,3,154.70,3,.00,3,12.31,
1,2016,292,458,607,25.94,3,75.64,3,.00,3,.00,3,29.98,3,9.30,3,152.90,3,.00,3,12.35,
1,2016,292,459,607,25.84,3,75.03,3,.00,3,.00,3,29.97,3,10.24,3,153.70,3,.00,3,12.29,
1,2016,292,500,607,25.84,3,75.58,3,.00,3,.00,3,29.98,3,9.68,3,151.20,3,.00,3,12.33,
1,2016,292,501,607,25.74,3,74.80,3,.00,3,.09,3,29.98,3,9.83,3,150.60,3,.00,3,12.34,
1,2016,292,502,607,25.84,3,75.37,3,.00,3,.00,3,29.97,3,9.81,3,151.60,3,.00,3,12.34,
1,2016,292,503,607,25.94,3,76.39,3,.00,3,.00,3,29.97,3,9.16,3,150.50,3,.00,3,12.34,
1,2016,292,504,607,25.91,3,76.56,3,.00,3,.00,3,29.98,3,9.16,3,152.30,3,.00,3,12.34,
1,2016,292,505,607,25.84,3,77.31,3,.00,3,.00,3,29.97,3,8.72,3,153.30,3,.00,3,12.34,
1,2016,292,506,607,25.84,3,78.19,3,.00,3,.00,3,29.97,3,8.33,3,161.70,3,.00,3,12.34,
1,2016,292,507,607,25.81,3,78.56,3,.00,3,.00,3,29.98,3,8.57,3,153.80,3,.00,3,12.34,
1,2016,292,508,607,25.77,3,77.71,3,.00,3,.00,3,29.98,3,9.31,3,155.90,3,.00,3,12.34,
1,2016,292,509,607,25.74,3,76.87,3,.00,3,.00,3,29.97,3,9.08,3,154.70,3,.00,3,12.34,
1,2016,292,510,607,25.81,3,77.71,3,.00,3,.00,3,29.99,3,8.69,3,158.60,3,.00,3,12.34,
1,2016,292,511,607,25.74,3,77.00,3,.00,3,.00,3,29.98,3,9.37,3,154.00,3,.00,3,12.34,
1,2016,292,512,607,25.84,3,77.58,3,.00,3,.09,3,29.97,3,9.17,3,155.40,3,.00,3,12.34,
1,2016,292,513,607,25.81,3,78.12,3,.00,3,.00,3,29.98,3,9.09,3,158.90,3,.00,3,12.34,
1,2016,292,514,607,25.74,3,76.46,3,.00,3,.00,3,29.98,3,10.33,3,156.60,3,.00,3,12.34,
1,2016,292,515,607,25.74,3,76.39,3,.00,3,.00,3,29.97,3,10.55,3,155.50,3,.00,3,12.34,
1,2016,292,516,607,25.77,3,75.71,3,.00,3,.00,3,29.97,3,10.86,3,153.80,3,.00,3,12.34,
1,2016,292,517,607,25.77,3,76.32,3,.00,3,.00,3,29.99,3,10.89,3,155.00,3,.00,3,12.34,
1,2016,292,518,607,25.77,3,76.22,3,.00,3,.00,3,29.98,3,10.52,3,156.20,3,.00,3,12.34,
1,2016,292,519,607,25.88,3,76.32,3,.00,3,.09,3,29.97,3,10.41,3,152.40,3,.00,3,12.34,
1,2016,292,520,607,25.88,3,76.66,3,.00,3,.00,3,29.99,3,10.93,3,153.70,3,.00,3,12.34,
1,2016,292,521,607,25.81,3,76.46,3,.00,3,.00,3,29.98,3,10.82,3,154.70,3,.00,3,12.34,
1,2016,292,522,607,25.77,3,76.66,3,.00,3,.00,3,29.97,3,10.82,3,156.10,3,.00,3,12.34,
1,2016,292,523,607,25.81,3,75.68,3,.00,3,.00,3,29.99,3,10.73,3,155.10,3,.00,3,12.34,
1,2016,292,524,607,25.94,3,76.29,3,.00,3,.00,3,29.99,3,10.07,3,159.20,3,.00,3,12.34,
1,2016,292,525,607,25.77,3,76.29,3,.00,3,.09,3,29.97,3,9.46,3,159.70,3,.00,3,12.34,
1,2016,292,526,607,25.71,3,76.76,3,.00,3,.09,3,29.98,3,9.68,3,162.70,3,.00,3,12.32,
1,2016,292,527,607,25.81,3,77.95,3,.00,3,.00,3,29.99,3,8.88,3,150.20,3,.00,3,12.34,
1,2016,292,528,607,25.81,3,77.20,3,.00,3,.00,3,29.98,3,9.53,3,156.00,3,.00,3,12.30,
1,2016,292,529,607,25.74,3,76.29,3,.00,3,.09,3,29.98,3,10.30,3,157.30,3,.00,3,12.30,
1,2016,292,530,607,25.81,3,76.87,3,.00,3,.00,3,29.99,3,10.12,3,150.60,3,.00,3,12.31,
1,2016,292,531,607,25.81,3,77.20,3,.00,3,.09,3,29.98,3,9.52,3,148.80,3,.00,3,12.33,
1,2016,292,532,607,25.77,3,77.31,3,.00,3,.09,3,29.98,3,10.05,3,150.50,3,.00,3,12.33,
1,2016,292,533,607,25.77,3,77.95,3,.00,3,.09,3,29.99,3,9.65,3,149.70,3,.00,3,12.33,
1,2016,292,534,607,25.71,3,77.78,3,.00,3,.09,3,29.98,3,9.74,3,153.00,3,.00,3,12.34,
1,2016,292,535,607,25.84,3,77.68,3,.00,3,.09,3,29.97,3,10.03,3,150.50,3,.00,3,12.34,
1,2016,292,536,607,25.77,3,76.83,3,.00,3,.18,3,29.99,3,10.77,3,155.00,3,.00,3,12.34,
1,2016,292,537,607,25.77,3,76.76,3,.00,3,.26,3,29.99,3,10.72,3,152.00,3,.00,3,12.34,
1,2016,292,538,607,25.71,3,76.42,3,.00,3,.26,3,29.97,3,10.87,3,146.10,3,.00,3,12.34,
1,2016,292,539,607,25.74,3,77.37,3,.00,3,.35,3,29.98,3,10.22,3,153.20,3,.00,3,12.34,
1,2016,292,540,607,25.81,3,77.65,3,.00,3,.44,3,29.99,3,9.63,3,149.60,3,.00,3,12.34,
1,2016,292,541,607,25.74,3,77.85,3,.00,3,.61,3,29.98,3,10.10,3,144.50,3,.00,3,12.34,
1,2016,292,542,607,25.67,3,76.90,3,.00,3,.79,3,29.98,3,10.38,3,153.20,3,.00,3,12.34,
1,2016,292,543,607,25.77,3,76.76,3,.00,3,.96,3,29.99,3,9.89,3,150.70,3,.00,3,12.34,
1,2016,292,544,607,25.74,3,77.34,3,.00,3,1.23,3,29.98,3,9.56,3,145.30,3,.00,3,12.34,
1,2016,292,545,607,25.77,3,77.68,3,.00,3,1.49,3,29.98,3,10.15,3,147.30,3,.00,3,12.34,
1,2016,292,546,607,25.77,3,77.78,3,.00,3,1.84,3,29.99,3,9.86,3,145.10,3,.00,3,12.34,
1,2016,292,547,607,25.74,3,77.54,3,.00,3,2.19,3,29.99,3,10.19,3,145.30,3,.00,3,12.34,
1,2016,292,548,607,25.74,3,77.41,3,.00,3,2.63,3,29.97,3,10.97,3,146.70,3,.00,3,12.34,
1,2016,292,549,607,25.64,3,76.12,3,.00,3,3.24,3,29.99,3,11.01,3,153.30,3,.00,3,12.34,
1,2016,292,550,607,25.71,3,75.88,3,.00,3,3.77,3,29.99,3,11.26,3,150.50,3,.00,3,12.34,
1,2016,292,551,607,25.67,3,76.05,3,.00,3,4.55,3,29.98,3,11.20,3,152.10,3,.00,3,12.34,
1,2016,292,552,607,25.81,3,75.78,3,.00,3,5.26,3,29.98,3,10.37,3,146.30,3,.00,3,12.34,
1,2016,292,553,607,25.81,3,76.29,3,.00,3,6.22,3,29.99,3,10.73,3,152.70,3,.00,3,12.34,
1,2016,292,554,607,25.81,3,76.32,3,.00,3,7.18,3,29.98,3,10.54,3,152.80,3,.00,3,12.34,
1,2016,292,555,607,25.84,3,77.85,3,.00,3,8.15,3,29.98,3,9.48,3,149.20,3,.00,3,12.34,
1,2016,292,556,607,25.77,3,76.87,3,.00,3,9.37,3,29.99,3,10.14,3,153.70,3,.00,3,12.34,
1,2016,292,557,607,25.71,3,77.04,3,.00,3,10.60,3,29.98,3,9.82,3,149.70,3,.00,3,12.32,
1,2016,292,558,607,25.64,3,75.10,3,.00,3,11.91,3,29.98,3,10.88,3,151.80,3,.00,3,12.34,
1,2016,292,559,607,25.77,3,75.81,3,.00,3,13.31,3,29.99,3,10.59,3,152.80,3,.00,3,12.26,
1,2016,292,600,607,25.81,3,75.75,3,.00,3,14.89,3,29.99,3,9.69,3,147.70,3,.00,3,12.33,
1,2016,292,601,607,25.81,3,75.51,3,.00,3,16.56,3,29.98,3,10.20,3,148.80,3,.00,3,12.32,
1,2016,292,602,607,25.91,3,76.83,3,.01,3,18.39,3,29.99,3,9.29,3,149.20,3,.00,3,12.35,
1,2016,292,603,607,25.67,3,76.02,3,.01,3,20.50,3,29.99,3,9.68,3,148.50,3,.00,3,12.35,
1,2016,292,604,607,25.77,3,75.44,3,.01,3,22.86,3,29.98,3,9.79,3,147.20,3,.00,3,12.36,
1,2016,292,605,607,25.77,3,76.63,3,.01,3,25.23,3,29.99,3,9.65,3,146.20,3,.00,3,12.38,
1,2016,292,606,607,25.81,3,75.68,3,.01,3,27.85,3,29.99,3,9.69,3,150.10,3,.00,3,12.40,
1,2016,292,607,607,25.81,3,76.39,3,.01,3,30.83,3,29.99,3,9.11,3,147.20,3,.00,3,12.41,
1,2016,292,608,607,25.71,3,76.66,3,.01,3,34.16,3,29.99,3,9.47,3,153.90,3,.00,3,12.43,
1,2016,292,609,607,25.77,3,77.58,3,.01,3,37.67,3,30.00,3,9.35,3,149.80,3,.00,3,12.45,
1,2016,292,610,607,25.74,3,77.75,3,.01,3,41.43,3,29.99,3,9.26,3,141.10,3,.00,3,12.48,
1,2016,292,611,607,25.71,3,77.20,3,.02,3,45.55,3,29.99,3,9.92,3,146.80,3,.00,3,12.51,
1,2016,292,612,607,25.77,3,77.34,3,.02,3,50.10,3,29.99,3,10.10,3,146.50,3,.00,3,12.55,
1,2016,292,613,607,25.77,3,76.90,3,.02,3,54.92,3,29.99,3,10.69,3,145.70,3,.00,3,12.58,
1,2016,292,614,607,25.84,3,77.85,3,.02,3,59.74,3,29.98,3,9.72,3,144.50,3,.00,3,12.62,
1,2016,292,615,607,25.84,3,77.78,3,.03,3,64.65,3,29.99,3,9.82,3,142.60,3,.00,3,12.67,
1,2016,292,616,607,25.77,3,77.75,3,.03,3,69.90,3,29.99,3,10.59,3,144.70,3,.00,3,12.72,
1,2016,292,617,607,25.84,3,77.71,3,.03,3,75.51,3,29.98,3,10.42,3,142.00,3,.00,3,12.77,
1,2016,292,618,607,25.77,3,77.37,3,.03,3,81.47,3,29.99,3,10.09,3,147.50,3,.00,3,12.83,
1,2016,292,619,607,25.84,3,78.77,3,.03,3,87.50,3,30.00,3,9.29,3,145.40,3,.00,3,12.88,
1,2016,292,620,607,25.74,3,77.54,3,.04,3,93.37,3,29.99,3,10.35,3,149.00,3,.00,3,12.94,
1,2016,292,621,607,25.74,3,76.29,3,.04,3,100.55,3,29.98,3,10.56,3,148.50,3,.00,3,13.00,
1,2016,292,622,607,25.81,3,77.17,3,.04,3,107.56,3,30.00,3,10.23,3,147.70,3,.00,3,13.03,
1,2016,292,623,607,25.87,3,77.34,3,.05,3,115.09,3,29.99,3,9.95,3,149.10,3,.00,3,13.03,
1,2016,292,624,607,25.91,3,77.75,3,.05,3,121.58,3,29.99,3,9.99,3,149.10,3,.00,3,13.03,
1,2016,292,625,607,25.87,3,77.65,3,.05,3,128.93,3,30.00,3,9.88,3,147.10,3,.00,3,13.03,
1,2016,292,626,607,25.77,3,76.93,3,.05,3,136.20,3,29.99,3,10.31,3,148.40,3,.00,3,13.02,
1,2016,292,627,607,25.91,3,76.56,3,.06,3,144.26,3,29.98,3,11.28,3,150.90,3,.00,3,13.02,
1,2016,292,628,607,25.87,3,76.32,3,.06,3,152.32,3,29.99,3,11.10,3,149.20,3,.00,3,12.98,
1,2016,292,629,607,25.84,3,76.73,3,.06,3,160.21,3,30.00,3,10.99,3,149.40,3,.00,3,12.99,
1,2016,292,630,607,25.94,3,77.34,3,.07,3,168.26,3,29.98,3,10.54,3,150.60,3,.00,3,12.97,
1,2016,292,631,607,26.01,3,77.14,3,.07,3,175.80,3,29.99,3,9.83,3,156.60,3,.00,3,13.01,
1,2016,292,632,607,26.01,3,77.81,3,.08,3,183.33,3,30.00,3,9.02,3,146.70,3,.00,3,12.99,
1,2016,292,633,607,25.87,3,77.34,3,.08,3,191.91,3,29.99,3,9.63,3,150.70,3,.00,3,13.00,
1,2016,292,634,607,25.87,3,77.95,3,.08,3,200.85,3,29.99,3,9.94,3,151.50,3,.00,3,13.00,
1,2016,292,635,607,25.87,3,77.48,3,.08,3,209.52,3,30.00,3,10.80,3,151.10,3,.00,3,13.00,
1,2016,292,636,607,25.94,3,77.58,3,.08,3,217.58,3,29.99,3,9.41,3,148.30,3,.00,3,13.00,
1,2016,292,637,607,26.01,3,77.81,3,.08,3,225.20,3,29.99,3,9.96,3,152.70,3,.00,3,13.00,
1,2016,292,638,607,25.98,3,78.59,3,.08,3,233.61,3,30.00,3,9.10,3,144.90,3,.00,3,13.00,
1,2016,292,639,607,25.84,3,77.44,3,.08,3,241.40,3,30.00,3,9.78,3,148.80,3,.00,3,12.99,
1,2016,292,640,607,26.01,3,76.93,3,.08,3,249.20,3,29.99,3,9.78,3,152.00,3,.00,3,12.99,
1,2016,292,641,607,26.01,3,77.07,3,.09,3,256.82,3,30.00,3,9.77,3,151.00,3,.00,3,12.99,
1,2016,292,642,607,26.01,3,77.30,3,.10,3,265.67,3,30.00,3,9.45,3,152.00,3,.00,3,12.99,
1,2016,292,643,607,26.01,3,77.16,3,.11,3,276.27,3,29.99,3,10.22,3,150.50,3,.00,3,12.99,
1,2016,292,644,607,26.01,3,76.32,3,.11,3,287.21,3,30.00,3,9.86,3,152.40,3,.00,3,12.99,
1,2016,292,645,607,26.07,3,77.03,3,.12,3,297.99,3,30.00,3,9.77,3,144.20,3,.00,3,12.99,
1,2016,292,646,607,26.11,3,77.43,3,.12,3,309.20,3,29.99,3,8.74,3,150.70,3,.00,3,12.99,
1,2016,292,647,607,26.11,3,76.62,3,.12,3,320.50,3,30.00,3,9.35,3,148.20,3,.00,3,12.99,
1,2016,292,648,607,26.07,3,77.16,3,.13,3,332.30,3,30.00,3,9.23,3,153.70,3,.00,3,12.99,
1,2016,292,649,607,26.07,3,76.24,3,.13,3,344.22,3,29.99,3,9.41,3,149.20,3,.00,3,12.98,
1,2016,292,650,607,26.03,3,77.02,3,.14,3,355.60,3,30.00,3,9.26,3,153.40,3,.00,3,12.98,
1,2016,292,651,607,26.13,3,77.15,3,.14,3,367.07,3,30.01,3,9.32,3,155.40,3,.00,3,12.98,
1,2016,292,652,607,26.17,3,77.53,3,.15,3,379.77,3,29.99,3,8.79,3,150.30,3,.00,3,12.98,
1,2016,292,653,607,26.03,3,77.42,3,.15,3,394.05,3,29.99,3,9.24,3,157.70,3,.00,3,12.98,
1,2016,292,654,607,26.13,3,77.15,3,.16,3,408.02,3,30.01,3,9.35,3,163.30,3,.00,3,12.98,
1,2016,292,655,607,26.10,3,77.25,3,.17,3,422.24,3,30.00,3,9.30,3,155.20,3,.00,3,12.98,
1,2016,292,656,607,26.23,3,77.76,3,.17,3,433.30,3,29.99,3,8.81,3,159.10,3,.00,3,12.98,
1,2016,292,657,607,26.20,3,77.96,3,.16,3,405.65,3,30.00,3,9.02,3,160.60,3,.00,3,12.98,
1,2016,292,658,607,26.13,3,78.37,3,.12,3,319.34,3,30.00,3,8.78,3,152.10,3,.00,3,12.98,
1,2016,292,659,607,26.09,3,77.93,3,.17,3,431.20,3,29.99,3,9.21,3,155.30,3,.00,3,12.91,
1,2016,292,700,607,26.06,3,78.78,3,.14,3,358.75,3,30.00,3,9.06,3,156.70,3,.00,3,12.97,
1,2016,292,701,607,26.03,3,77.76,3,.11,3,278.70,3,30.00,3,9.48,3,147.70,3,.00,3,12.93,
1,2016,292,702,607,25.99,3,77.28,3,.11,3,297.18,3,29.99,3,9.94,3,151.30,3,.00,3,12.97,
1,2016,292,703,607,26.02,3,77.42,3,.09,3,251.72,3,30.00,3,9.83,3,147.40,3,.00,3,12.97,
1,2016,292,704,607,25.96,3,77.49,3,.09,3,240.95,3,30.00,3,10.11,3,151.00,3,.00,3,12.97,
1,2016,292,705,607,25.99,3,77.45,3,.09,3,236.75,3,29.99,3,9.57,3,153.80,3,.00,3,12.97,
1,2016,292,706,607,25.92,3,77.79,3,.09,3,233.07,3,30.00,3,10.52,3,153.80,3,.00,3,12.97,
1,2016,292,707,607,25.92,3,77.66,3,.09,3,235.08,3,30.00,3,10.28,3,149.60,3,.00,3,12.97,
1,2016,292,708,607,25.96,3,76.77,3,.09,3,246.73,3,29.99,3,10.06,3,147.80,3,.00,3,12.97,
1,2016,292,709,607,26.02,3,78.64,3,.10,3,271.17,3,30.00,3,8.96,3,148.60,3,.00,3,12.97,
1,2016,292,710,607,25.99,3,78.84,3,.10,3,273.53,3,30.00,3,9.16,3,150.70,3,.00,3,12.97,
1,2016,292,711,607,25.96,3,78.57,3,.10,3,279.84,3,30.00,3,9.29,3,148.30,3,.00,3,12.97,
1,2016,292,712,607,25.85,3,77.62,3,.14,3,365.32,3,30.00,3,9.28,3,148.10,3,.00,3,12.97,
1,2016,292,713,607,25.89,3,77.18,3,.17,3,421.97,3,30.01,3,10.05,3,147.00,3,.00,3,12.97,
1,2016,292,714,607,26.02,3,78.37,3,.19,3,453.05,3,30.00,3,9.16,3,146.70,3,.00,3,12.97,
1,2016,292,715,607,26.09,3,78.33,3,.20,3,478.59,3,30.00,3,9.14,3,150.70,3,.00,3,12.97,
1,2016,292,716,607,26.06,3,78.50,3,.21,3,492.03,3,30.01,3,9.13,3,146.00,3,.00,3,12.98,
1,2016,292,717,607,25.99,3,78.06,3,.17,3,413.53,3,30.00,3,8.96,3,150.30,3,.00,3,12.97,
1,2016,292,718,607,26.06,3,78.09,3,.15,3,374.24,3,30.00,3,8.85,3,149.70,3,.00,3,12.97,
1,2016,292,719,607,26.06,3,78.16,3,.16,3,391.23,3,30.01,3,9.43,3,153.50,3,.00,3,12.97,
1,2016,292,720,607,26.02,3,77.76,3,.14,3,367.93,3,30.00,3,9.76,3,152.60,3,.00,3,12.97,
1,2016,292,721,607,25.95,3,77.35,3,.19,3,473.31,3,30.00,3,9.32,3,156.10,3,.00,3,12.97,
1,2016,292,722,607,25.99,3,76.57,3,.20,3,492.01,3,30.02,3,10.41,3,152.30,3,.00,3,12.97,
1,2016,292,723,607,26.12,3,77.79,3,.22,3,530.72,3,30.01,3,9.23,3,153.30,3,.00,3,12.97,
1,2016,292,724,607,26.16,3,77.21,3,.28,3,634.75,3,30.00,3,9.58,3,155.30,3,.00,3,12.97,
1,2016,292,725,607,26.09,3,76.87,3,.28,3,632.64,3,30.01,3,9.50,3,155.00,3,.00,3,12.97,
1,2016,292,726,607,26.09,3,77.38,3,.26,3,608.15,3,30.01,3,9.05,3,153.40,3,.00,3,12.97,
1,2016,292,727,607,26.16,3,77.96,3,.25,3,589.18,3,30.00,3,8.44,3,147.00,3,.00,3,12.97,
1,2016,292,728,607,26.26,3,77.65,3,.25,3,593.40,3,30.01,3,8.79,3,145.30,3,.00,3,12.97,
1,2016,292,729,607,26.16,3,77.25,3,.27,3,624.74,3,30.02,3,9.36,3,147.00,3,.00,3,12.94,
1,2016,292,730,607,26.12,3,76.60,3,.22,3,528.08,3,30.00,3,9.49,3,149.50,3,.00,3,12.92,
1,2016,292,731,607,26.16,3,77.01,3,.16,3,417.19,3,30.01,3,9.98,3,147.10,3,.00,3,12.97,
1,2016,292,732,607,26.12,3,77.18,3,.13,3,354.00,3,30.02,3,9.90,3,146.20,3,.00,3,12.92,
1,2016,292,733,607,26.12,3,76.87,3,.09,3,274.65,3,30.00,3,9.64,3,149.00,3,.00,3,12.97,
1,2016,292,734,607,26.09,3,77.55,3,.08,3,255.03,3,30.01,3,9.21,3,149.80,3,.00,3,12.96,
1,2016,292,735,607,26.02,3,78.40,3,.09,3,275.26,3,30.02,3,8.13,3,141.90,3,.00,3,12.97,
1,2016,292,736,607,26.06,3,78.64,3,.17,3,432.21,3,30.01,3,7.91,3,149.80,3,.00,3,12.96,
1,2016,292,737,607,26.06,3,78.81,3,.17,3,427.20,3,30.01,3,8.77,3,139.10,3,.00,3,12.97,
1,2016,292,738,607,25.95,3,78.37,3,.11,3,314.75,3,30.02,3,8.94,3,141.30,3,.00,3,12.97,
1,2016,292,739,607,25.92,3,78.81,3,.10,3,284.10,3,30.01,3,8.84,3,149.70,3,.00,3,12.96,
1,2016,292,740,607,26.02,3,79.04,3,.10,3,304.07,3,30.01,3,8.59,3,144.00,3,.00,3,12.97,
1,2016,292,741,607,25.99,3,78.09,3,.23,3,568.62,3,30.02,3,8.93,3,140.80,3,.00,3,12.97,
1,2016,292,742,607,26.09,3,78.30,3,.24,3,583.11,3,30.01,3,8.35,3,141.90,3,.00,3,12.97,
1,2016,292,743,607,26.06,3,79.11,3,.23,3,563.62,3,30.01,3,7.80,3,146.40,3,.00,3,12.97,
1,2016,292,744,607,26.02,3,77.99,3,.23,3,557.29,3,30.02,3,8.56,3,143.70,3,.00,3,12.97,
1,2016,292,745,607,26.02,3,77.92,3,.35,3,794.59,3,30.02,3,8.39,3,144.80,3,.00,3,12.96,
1,2016,292,746,607,26.09,3,77.86,3,.09,3,275.69,3,30.01,3,8.00,3,143.10,3,.00,3,12.97,
1,2016,292,747,607,26.12,3,78.50,3,.11,3,306.95,3,30.02,3,7.65,3,144.20,3,.00,3,12.97,
1,2016,292,748,607,26.16,3,79.11,3,.35,3,802.22,3,30.02,3,7.24,3,143.40,3,.00,3,12.97,
1,2016,292,749,607,26.09,3,78.81,3,.36,3,822.22,3,30.01,3,7.47,3,140.90,3,.00,3,12.97,
1,2016,292,750,607,26.06,3,79.15,3,.36,3,823.01,3,30.02,3,7.35,3,148.70,3,.00,3,12.96,
1,2016,292,751,607,26.09,3,78.33,3,.36,3,820.11,3,30.02,3,7.93,3,149.40,3,.00,3,12.97,
1,2016,292,752,607,26.06,3,76.94,3,.35,3,800.09,3,30.01,3,8.28,3,148.70,3,.00,3,12.96,
1,2016,292,753,607,26.16,3,75.52,3,.34,3,798.24,3,30.02,3,8.41,3,148.30,3,.00,3,12.97,
1,2016,292,754,607,26.33,3,75.58,3,.30,3,715.81,3,30.02,3,9.18,3,146.70,3,.00,3,12.96,
1,2016,292,755,607,26.33,3,76.20,3,.38,3,865.65,3,30.01,3,9.12,3,145.90,3,.00,3,12.97,
1,2016,292,756,607,26.43,3,75.42,3,.41,3,942.55,3,30.02,3,9.26,3,144.90,3,.00,3,12.96,
1,2016,292,757,607,26.36,3,75.01,3,.43,3,980.99,3,30.02,3,9.35,3,146.20,3,.00,3,12.96,
1,2016,292,758,607,26.26,3,74.30,3,.37,3,886.18,3,30.01,3,9.17,3,147.00,3,.00,3,12.96,
1,2016,292,759,607,26.33,3,74.97,3,.39,3,933.59,3,30.02,3,9.19,3,147.90,3,.00,3,12.93,
1,2016,292,800,607,26.36,3,74.67,3,.32,3,798.49,3,30.03,3,8.95,3,145.60,3,.00,3,12.96,
1,2016,292,801,607,26.36,3,75.89,3,.17,3,464.02,3,30.01,3,8.63,3,143.50,3,.00,3,12.91,
1,2016,292,802,607,26.36,3,75.62,3,.19,3,513.53,3,30.02,3,8.45,3,140.70,3,.00,3,12.96,
1,2016,292,803,607,26.23,3,75.96,3,.28,3,747.12,3,30.03,3,8.89,3,140.20,3,.00,3,12.92,
1,2016,292,804,607,26.23,3,75.92,3,.37,3,968.86,3,30.01,3,8.87,3,138.40,3,.00,3,12.96,
1,2016,292,805,607,26.19,3,75.89,3,.16,3,458.50,3,30.02,3,8.59,3,142.10,3,.00,3,12.96,
1,2016,292,806,607,26.23,3,75.72,3,.12,3,355.00,3,30.03,3,9.26,3,141.90,3,.00,3,12.96,
1,2016,292,807,607,26.19,3,75.82,3,.14,3,401.24,3,30.02,3,9.39,3,144.10,3,.00,3,12.96,
1,2016,292,808,607,26.16,3,77.11,3,.34,3,953.83,3,30.02,3,8.64,3,139.10,3,.00,3,12.96,
1,2016,292,809,607,26.23,3,77.96,3,.32,3,929.60,3,30.03,3,8.06,3,141.90,3,.00,3,12.96,
1,2016,292,810,607,26.23,3,77.18,3,.31,3,916.96,3,30.02,3,8.57,3,146.40,3,.00,3,12.96,
1,2016,292,811,607,26.29,3,77.45,3,.32,3,927.76,3,30.02,3,8.39,3,137.50,3,.00,3,12.96,
1,2016,292,812,607,26.29,3,75.69,3,.33,3,940.40,3,30.03,3,9.57,3,140.00,3,.00,3,12.96,
1,2016,292,813,607,26.23,3,75.28,3,.34,3,945.40,3,30.02,3,9.82,3,142.40,3,.00,3,12.96,
1,2016,292,814,607,26.26,3,76.06,3,.34,3,948.03,3,30.02,3,9.34,3,138.00,3,.00,3,12.96,
1,2016,292,815,607,26.33,3,75.14,3,.35,3,959.09,3,30.03,3,9.82,3,141.20,3,.00,3,12.96,
1,2016,292,816,607,26.29,3,75.21,3,.37,3,983.58,3,30.02,3,9.51,3,141.20,3,.00,3,12.96,
1,2016,292,817,607,26.33,3,75.42,3,.40,3,1014.66,3,30.02,3,10.27,3,141.00,3,.00,3,12.96,
1,2016,292,818,607,26.29,3,76.67,3,.42,3,1042.57,3,30.03,3,9.51,3,147.10,3,.00,3,12.96,
1,2016,292,819,607,26.26,3,77.14,3,.44,3,1068.38,3,30.02,3,9.06,3,143.30,3,.00,3,12.96,
1,2016,292,820,607,26.26,3,76.70,3,.46,3,1077.05,3,30.02,3,9.30,3,150.60,3,.00,3,12.95,
1,2016,292,821,607,26.26,3,75.92,3,.47,3,1100.49,3,30.03,3,10.24,3,140.80,3,.00,3,12.95,
1,2016,292,822,607,26.26,3,75.28,3,.48,3,1111.04,3,30.02,3,10.71,3,144.90,3,.00,3,12.96,
1,2016,292,823,607,26.26,3,76.03,3,.48,3,1095.24,3,30.02,3,10.14,3,147.60,3,.00,3,12.95,
1,2016,292,824,607,26.29,3,76.98,3,.49,3,1120.26,3,30.03,3,10.06,3,146.50,3,.00,3,12.95,
1,2016,292,825,607,26.26,3,75.52,3,.52,3,1162.39,3,30.02,3,9.97,3,145.60,3,.00,3,12.95,
1,2016,292,826,607,26.26,3,76.77,3,.48,3,1101.56,3,30.02,3,9.84,3,149.00,3,.00,3,12.95,
1,2016,292,827,607,26.29,3,77.01,3,.46,3,1050.21,3,30.03,3,9.25,3,142.10,3,.00,3,12.95,
1,2016,292,828,607,26.33,3,77.45,3,.38,3,904.84,3,30.03,3,8.57,3,138.80,3,.00,3,12.95,
1,2016,292,829,607,26.26,3,77.72,3,.35,3,837.42,3,30.03,3,8.50,3,135.40,3,.00,3,12.92,
1,2016,292,830,607,26.23,3,77.18,3,.38,3,909.05,3,30.03,3,9.03,3,133.20,3,.00,3,12.94,
1,2016,292,831,607,26.23,3,77.52,3,.35,3,833.74,3,30.03,3,9.03,3,138.10,3,.00,3,12.95,
1,2016,292,832,607,26.19,3,77.62,3,.33,3,797.13,3,30.02,3,9.38,3,145.20,3,.00,3,12.90,
1,2016,292,833,607,26.16,3,77.52,3,.42,3,980.68,3,30.03,3,8.97,3,139.20,3,.00,3,12.94,
1,2016,292,834,607,26.09,3,77.08,3,.45,3,1044.70,3,30.03,3,9.12,3,148.60,3,.00,3,12.92,
1,2016,292,835,607,26.12,3,77.69,3,.43,3,1036.01,3,30.02,3,9.06,3,143.70,3,.00,3,12.94,
1,2016,292,836,607,25.68,3,81.30,3,.43,3,1059.95,3,30.03,3,8.21,3,143.30,3,.00,3,12.94,
1,2016,292,837,607,25.65,3,80.50,3,.42,3,1057.32,3,30.03,3,8.94,3,137.30,3,.00,3,12.94,
1,2016,292,838,607,25.61,3,80.60,3,.41,3,1061.81,3,30.02,3,9.08,3,145.20,3,.00,3,12.94,
1,2016,292,839,607,25.78,3,81.40,3,.41,3,1067.60,3,30.03,3,8.66,3,142.30,3,.00,3,12.94,
1,2016,292,840,607,25.68,3,82.20,3,.40,3,1081.31,3,30.03,3,8.34,3,144.10,3,.00,3,12.95,
1,2016,292,841,607,25.68,3,80.90,3,.41,3,1106.59,3,30.02,3,8.52,3,143.80,3,.00,3,12.94,
1,2016,292,842,607,25.61,3,80.50,3,.44,3,1182.44,3,30.03,3,9.33,3,145.70,3,.00,3,12.94,
1,2016,292,843,607,25.65,3,81.10,3,.31,3,853.78,3,30.03,3,9.26,3,145.50,3,.00,3,12.94,
1,2016,292,844,607,25.64,3,79.99,3,.29,3,789.25,3,30.02,3,9.51,3,142.80,3,.00,3,12.94,
1,2016,292,845,607,25.64,3,81.10,3,.43,3,1179.81,3,30.04,3,9.49,3,145.80,3,.00,3,12.94,
1,2016,292,846,607,25.71,3,81.00,3,.48,3,1292.26,3,30.03,3,8.83,3,145.40,3,.00,3,12.94,
1,2016,292,847,607,25.71,3,81.30,3,.32,3,873.01,3,30.02,3,9.12,3,149.80,3,.00,3,12.94,
1,2016,292,848,607,25.58,3,81.50,3,.32,3,857.73,3,30.03,3,8.97,3,147.40,3,.00,3,12.94,
1,2016,292,849,607,25.57,3,80.90,3,.53,3,1380.74,3,30.03,3,8.78,3,148.80,3,.00,3,12.94,
1,2016,292,850,607,25.64,3,81.20,3,.51,3,1307.53,3,30.02,3,8.46,3,148.40,3,.00,3,12.94,
1,2016,292,851,607,25.57,3,80.70,3,.52,3,1306.74,3,30.04,3,8.57,3,143.30,3,.00,3,12.94,
1,2016,292,852,607,25.64,3,80.70,3,.57,3,1429.99,3,30.03,3,8.72,3,147.40,3,.00,3,12.94,
1,2016,292,853,607,25.57,3,80.40,3,.56,3,1374.42,3,30.02,3,8.64,3,147.60,3,.00,3,12.94,
1,2016,292,854,607,25.61,3,79.68,3,.42,3,1063.93,3,30.04,3,9.50,3,147.10,3,.00,3,12.94,
1,2016,292,855,607,25.68,3,80.40,3,.38,3,963.85,3,30.03,3,9.29,3,147.90,3,.00,3,12.94,
1,2016,292,856,607,25.61,3,80.90,3,.55,3,1301.73,3,30.02,3,9.05,3,151.10,3,.00,3,12.94,
1,2016,292,857,607,25.61,3,80.50,3,.57,3,1340.66,3,30.04,3,9.14,3,147.90,3,.00,3,12.94,
1,2016,292,858,607,25.61,3,79.61,3,.58,3,1321.94,3,30.03,3,9.71,3,148.70,3,.00,3,12.94,
1,2016,292,859,607,25.67,3,80.60,3,.19,3,518.77,3,30.02,3,9.04,3,145.40,3,.00,3,12.92,
1,2016,292,900,607,25.67,3,81.90,3,.21,3,546.16,3,30.04,3,8.36,3,137.10,3,.00,3,12.94,
1,2016,292,901,607,25.50,3,81.40,3,.25,3,624.10,3,30.04,3,9.41,3,148.40,3,.00,3,12.94,
1,2016,292,902,607,25.37,3,81.60,3,.26,3,635.16,3,30.03,3,9.29,3,140.30,3,.00,3,12.94,
1,2016,292,903,607,25.30,3,80.70,3,.28,3,692.58,3,30.03,3,9.48,3,146.90,3,.00,3,12.89,
1,2016,292,904,607,25.37,3,80.80,3,.30,3,737.87,3,30.04,3,10.63,3,147.80,3,.00,3,12.94,
1,2016,292,905,607,25.40,3,81.60,3,.57,3,1309.53,3,30.02,3,10.06,3,144.00,3,.00,3,12.90,
1,2016,292,906,607,25.50,3,81.40,3,.37,3,892.95,3,30.03,3,9.79,3,145.80,3,.00,3,12.94,
1,2016,292,907,607,25.36,3,82.30,3,.33,3,792.08,3,30.04,3,9.26,3,149.30,3,.00,3,12.94,
1,2016,292,908,607,25.30,3,80.70,3,.36,3,869.23,3,30.02,3,10.03,3,147.60,3,.00,3,12.94,
1,2016,292,909,607,25.29,3,80.70,3,.61,3,1388.75,3,30.03,3,10.14,3,146.30,3,.00,3,12.94,
1,2016,292,910,607,25.46,3,81.10,3,.54,3,1276.31,3,30.04,3,10.18,3,142.30,3,.00,3,12.94,
1,2016,292,911,607,25.43,3,81.00,3,.31,3,759.94,3,30.02,3,10.32,3,142.10,3,.00,3,12.94,
1,2016,292,912,607,25.40,3,80.50,3,.28,3,697.01,3,30.03,3,10.37,3,143.00,3,.00,3,12.94,
1,2016,292,913,607,25.36,3,81.20,3,.66,3,1545.69,3,30.04,3,9.93,3,138.00,3,.00,3,12.94,
1,2016,292,914,607,25.46,3,81.10,3,.35,3,889.48,3,30.02,3,9.56,3,143.60,3,.00,3,12.94,
1,2016,292,915,607,25.40,3,81.30,3,.25,3,619.85,3,30.03,3,9.24,3,140.10,3,.00,3,12.94,
1,2016,292,916,607,25.33,3,81.00,3,.25,3,617.48,3,30.04,3,9.88,3,141.60,3,.00,3,12.94,
1,2016,292,917,607,25.26,3,80.10,3,.41,3,1062.22,3,30.02,3,10.30,3,140.60,3,.00,3,12.94,
1,2016,292,918,607,25.50,3,81.50,3,.27,3,704.37,3,30.03,3,9.55,3,149.70,3,.00,3,12.94,
1,2016,292,919,607,25.47,3,81.30,3,.23,3,598.78,3,30.04,3,9.41,3,137.80,3,.00,3,12.94,
1,2016,292,920,607,25.36,3,81.00,3,.23,3,605.10,3,30.03,3,9.39,3,140.40,3,.00,3,12.94,
1,2016,292,921,607,25.36,3,80.30,3,.55,3,1556.19,3,30.03,3,9.52,3,144.40,3,.00,3,12.94,
1,2016,292,922,607,25.47,3,81.40,3,.50,3,1479.79,3,30.04,3,9.06,3,148.50,3,.00,3,12.94,
1,2016,292,923,607,25.47,3,82.20,3,.46,3,1409.48,3,30.03,3,9.07,3,139.20,3,.00,3,12.94,
1,2016,292,924,607,25.46,3,80.80,3,.43,3,1375.00,3,30.03,3,9.42,3,142.00,3,.00,3,12.94,
1,2016,292,925,607,25.40,3,80.40,3,.43,3,1383.95,3,30.04,3,10.14,3,144.60,3,.00,3,12.94,
1,2016,292,926,607,25.47,3,81.00,3,.43,3,1401.06,3,30.03,3,9.36,3,141.60,3,.00,3,12.95,
1,2016,292,927,607,25.50,3,80.90,3,.28,3,932.90,3,30.03,3,9.42,3,140.80,3,.00,3,12.94,
1,2016,292,928,607,25.36,3,81.00,3,.18,3,593.76,3,30.04,3,9.66,3,141.40,3,.00,3,12.94,
1,2016,292,929,607,25.47,3,81.80,3,.23,3,754.12,3,30.03,3,9.56,3,143.70,3,.00,3,12.91,
1,2016,292,930,607,25.43,3,80.70,3,.29,3,921.05,3,30.03,3,10.47,3,145.70,3,.00,3,12.94,
1,2016,292,931,607,25.43,3,80.30,3,.46,3,1462.94,3,30.04,3,9.66,3,141.10,3,.00,3,12.94,
1,2016,292,932,607,25.43,3,80.10,3,.47,3,1468.48,3,30.03,3,9.81,3,148.50,3,.00,3,12.94,
1,2016,292,933,607,25.47,3,80.70,3,.46,3,1451.37,3,30.03,3,9.19,3,145.10,3,.00,3,12.94,
1,2016,292,934,607,25.50,3,80.40,3,.38,3,1176.72,3,30.04,3,9.86,3,141.40,3,.00,3,12.90,
1,2016,292,935,607,25.50,3,80.20,3,.47,3,1431.60,3,30.03,3,9.41,3,145.20,3,.00,3,12.94,
1,2016,292,936,607,25.50,3,80.80,3,.45,3,1363.93,3,30.03,3,9.58,3,146.60,3,.00,3,12.90,
1,2016,292,937,607,25.46,3,80.80,3,.36,3,1076.66,3,30.04,3,9.22,3,148.20,3,.00,3,12.94,
1,2016,292,938,607,25.60,3,82.40,3,.48,3,1379.20,3,30.03,3,8.52,3,149.80,3,.00,3,12.94,
1,2016,292,939,607,25.40,3,80.70,3,.49,3,1381.83,3,30.03,3,9.78,3,148.40,3,.00,3,12.94,
1,2016,292,940,607,25.40,3,80.00,3,.51,3,1401.32,3,30.04,3,9.86,3,150.20,3,.00,3,12.94,
1,2016,292,941,607,25.50,3,80.60,3,.53,3,1405.79,3,30.03,3,8.64,3,146.30,3,.00,3,12.90,
1,2016,292,942,607,25.43,3,80.80,3,.54,3,1391.29,3,30.03,3,8.72,3,143.40,3,.00,3,12.94,
1,2016,292,943,607,25.50,3,81.40,3,.54,3,1378.13,3,30.04,3,8.76,3,146.20,3,.00,3,12.90,
1,2016,292,944,607,25.40,3,81.00,3,.56,3,1372.86,3,30.03,3,9.33,3,142.90,3,.00,3,12.94,
1,2016,292,945,607,25.46,3,80.30,3,.57,3,1376.27,3,30.03,3,9.90,3,146.00,3,.00,3,12.93,
1,2016,292,946,607,25.40,3,80.10,3,.59,3,1373.38,3,30.04,3,9.72,3,145.90,3,.00,3,12.94,
1,2016,292,947,607,25.40,3,79.26,3,.60,3,1380.22,3,30.03,3,9.91,3,151.30,3,.00,3,12.94,
1,2016,292,948,607,25.53,3,80.20,3,.61,3,1384.44,3,30.03,3,9.26,3,151.40,3,.00,3,12.94,
1,2016,292,949,607,25.43,3,78.48,3,.63,3,1396.02,3,30.04,3,10.25,3,151.60,3,.00,3,12.94,
1,2016,292,950,607,25.43,3,79.23,3,.63,3,1392.86,3,30.03,3,9.75,3,144.30,3,.00,3,12.94,
1,2016,292,951,607,25.50,3,79.87,3,.64,3,1409.18,3,30.03,3,9.58,3,142.30,3,.00,3,12.94,
1,2016,292,952,607,25.53,3,79.40,3,.63,3,1380.22,3,30.04,3,9.81,3,141.20,3,.00,3,12.94,
1,2016,292,953,607,25.50,3,80.10,3,.65,3,1416.56,3,30.04,3,9.46,3,144.60,3,.00,3,12.94,
1,2016,292,954,607,25.56,3,80.40,3,.66,3,1440.25,3,30.03,3,9.16,3,150.10,3,.00,3,12.94,
1,2016,292,955,607,25.50,3,80.60,3,.66,3,1443.39,3,30.04,3,9.13,3,149.30,3,.00,3,12.94,
1,2016,292,956,607,25.46,3,79.29,3,.66,3,1454.71,3,30.04,3,9.94,3,149.90,3,.00,3,12.94,
1,2016,292,957,607,25.50,3,79.36,3,.66,3,1444.96,3,30.03,3,9.71,3,153.20,3,.00,3,12.94,
1,2016,292,958,607,25.46,3,81.00,3,.69,3,1507.60,3,30.04,3,9.27,3,151.90,3,.00,3,12.94,
1,2016,292,959,607,25.46,3,79.36,3,.69,3,1509.70,3,30.04,3,9.62,3,147.60,3,.00,3,12.91,
1,2016,292,1000,607,25.46,3,79.29,3,.67,3,1470.47,3,30.03,3,10.05,3,152.80,3,.00,3,12.94,
1,2016,292,1001,607,25.43,3,79.19,3,.55,3,1261.42,3,30.04,3,10.21,3,145.60,3,.00,3,12.94,
1,2016,292,1002,607,25.56,3,79.77,3,.72,3,1575.00,3,30.04,3,9.47,3,147.30,3,.00,3,12.94,
1,2016,292,1003,607,25.53,3,79.09,3,.62,3,1371.44,3,30.03,3,9.89,3,142.70,3,.00,3,12.93,
1,2016,292,1004,607,25.53,3,80.40,3,.32,3,806.17,3,30.04,3,10.08,3,140.60,3,.00,3,12.93,
1,2016,292,1005,607,25.39,3,79.90,3,.61,3,1360.64,3,30.04,3,10.08,3,147.10,3,.00,3,12.93,
1,2016,292,1006,607,25.49,3,81.80,3,.48,3,1110.53,3,30.03,3,9.16,3,150.90,3,.00,3,12.93,
1,2016,292,1007,607,25.43,3,81.30,3,.56,3,1271.39,3,30.04,3,9.54,3,143.70,3,.00,3,12.94,
1,2016,292,1008,607,25.32,3,80.10,3,.68,3,1509.14,3,30.04,3,9.43,3,140.70,3,.00,3,12.94,
1,2016,292,1009,607,25.39,3,80.40,3,.70,3,1534.94,3,30.03,3,9.81,3,137.20,3,.00,3,12.93,
1,2016,292,1010,607,25.39,3,79.80,3,.69,3,1512.83,3,30.04,3,9.93,3,141.60,3,.00,3,12.94,
1,2016,292,1011,607,25.36,3,79.60,3,.68,3,1491.76,3,30.04,3,9.95,3,145.90,3,.00,3,12.93,
1,2016,292,1012,607,25.39,3,80.70,3,.68,3,1483.33,3,30.03,3,9.86,3,150.40,3,.00,3,12.91,
1,2016,292,1013,607,25.29,3,80.10,3,.67,3,1470.70,3,30.04,3,9.05,3,150.00,3,.00,3,12.94,
1,2016,292,1014,607,25.46,3,81.30,3,.67,3,1461.74,3,30.04,3,8.57,3,139.60,3,.00,3,12.89,
1,2016,292,1015,607,25.46,3,81.10,3,.67,3,1460.69,3,30.03,3,9.06,3,153.20,3,.00,3,12.93,
1,2016,292,1016,607,25.39,3,80.60,3,.67,3,1458.06,3,30.04,3,9.07,3,150.20,3,.00,3,12.91,
1,2016,292,1017,607,25.42,3,81.10,3,.67,3,1459.90,3,30.03,3,8.96,3,143.30,3,.00,3,12.93,
1,2016,292,1018,607,25.39,3,81.60,3,.67,3,1459.63,3,30.03,3,8.39,3,150.10,3,.00,3,12.93,
1,2016,292,1019,607,25.46,3,79.90,3,.67,3,1461.74,3,30.04,3,9.23,3,142.70,3,.00,3,12.93,
1,2016,292,1020,607,25.36,3,79.53,3,.68,3,1468.05,3,30.04,3,10.14,3,144.60,3,.00,3,12.93,
1,2016,292,1021,607,25.39,3,80.60,3,.68,3,1474.37,3,30.03,3,9.15,3,145.00,3,.00,3,12.93,
1,2016,292,1022,607,25.42,3,80.50,3,.68,3,1468.58,3,30.04,3,8.82,3,138.20,3,.00,3,12.93,
1,2016,292,1023,607,25.32,3,79.22,3,.68,3,1469.10,3,30.03,3,9.49,3,143.70,3,.00,3,12.93,
1,2016,292,1024,607,25.25,3,77.97,3,.68,3,1476.45,3,30.02,3,10.33,3,150.90,3,.00,3,12.93,
1,2016,292,1025,607,25.32,3,79.39,3,.68,3,1476.98,3,30.03,3,9.71,3,141.30,3,.00,3,12.93,
1,2016,292,1026,607,25.42,3,78.47,3,.68,3,1478.04,3,30.03,3,9.29,3,145.10,3,.00,3,12.93,
1,2016,292,1027,607,25.46,3,79.66,3,.68,3,1480.41,3,30.02,3,9.34,3,142.70,3,.00,3,12.93,
1,2016,292,1028,607,25.39,3,79.80,3,.68,3,1479.62,3,30.03,3,9.53,3,148.40,3,.00,3,12.93,
1,2016,292,1029,607,25.32,3,79.05,3,.69,3,1487.78,3,30.03,3,9.44,3,150.60,3,.00,3,12.91,
1,2016,292,1030,607,25.42,3,79.70,3,.69,3,1491.75,3,30.03,3,9.10,3,141.30,3,.00,3,12.93,
1,2016,292,1031,607,25.49,3,80.00,3,.69,3,1489.12,3,30.03,3,8.98,3,144.50,3,.00,3,12.93,
1,2016,292,1032,607,25.36,3,78.95,3,.69,3,1489.07,3,30.03,3,9.69,3,143.10,3,.00,3,12.93,
1,2016,292,1033,607,25.42,3,79.36,3,.69,3,1494.33,3,30.02,3,9.58,3,150.90,3,.00,3,12.93,
1,2016,292,1034,607,25.49,3,81.40,3,.69,3,1495.65,3,30.03,3,9.13,3,144.80,3,.00,3,12.93,
1,2016,292,1035,607,25.36,3,79.42,3,.69,3,1496.97,3,30.03,3,9.29,3,139.00,3,.00,3,12.93,
1,2016,292,1036,607,25.29,3,79.05,3,.69,3,1495.39,3,30.02,3,9.51,3,140.60,3,.00,3,12.93,
1,2016,292,1037,607,25.39,3,79.36,3,.69,3,1501.18,3,30.03,3,9.35,3,144.60,3,.00,3,12.93,
1,2016,292,1038,607,25.49,3,80.50,3,.70,3,1506.97,3,30.03,3,8.47,3,138.60,3,.00,3,12.93,
1,2016,292,1039,607,25.39,3,78.78,3,.70,3,1508.82,3,30.02,3,9.28,3,146.70,3,.00,3,12.93,
1,2016,292,1040,607,25.46,3,80.10,3,.70,3,1510.13,3,30.03,3,8.97,3,154.70,3,.00,3,12.93,
1,2016,292,1041,607,25.39,3,80.30,3,.70,3,1508.82,3,30.03,3,8.68,3,141.90,3,.00,3,12.93,
1,2016,292,1042,607,25.46,3,79.22,3,.70,3,1512.24,3,30.02,3,9.21,3,143.40,3,.00,3,12.93,
1,2016,292,1043,607,25.46,3,81.00,3,.70,3,1509.61,3,30.03,3,8.69,3,151.80,3,.00,3,12.89,
1,2016,292,1044,607,25.42,3,80.70,3,.70,3,1508.82,3,30.03,3,8.32,3,147.40,3,.00,3,12.93,
1,2016,292,1045,607,25.46,3,80.60,3,.70,3,1519.35,3,30.02,3,8.72,3,149.10,3,.00,3,12.89,
1,2016,292,1046,607,25.39,3,80.20,3,.71,3,1521.98,3,30.04,3,9.34,3,155.60,3,.00,3,12.93,
1,2016,292,1047,607,25.39,3,80.00,3,.70,3,1519.32,3,30.03,3,8.93,3,157.20,3,.00,3,12.93,
1,2016,292,1048,607,25.39,3,80.60,3,.70,3,1520.91,3,30.02,3,8.64,3,139.80,3,.00,3,12.93,
1,2016,292,1049,607,25.32,3,80.50,3,.71,3,1522.49,3,30.03,3,8.74,3,148.50,3,.00,3,12.93,
1,2016,292,1050,607,25.36,3,80.20,3,.71,3,1521.44,3,30.03,3,8.96,3,144.90,3,.00,3,12.93,
1,2016,292,1051,607,25.36,3,80.00,3,.71,3,1524.86,3,30.02,3,9.79,3,141.90,3,.00,3,12.93,
1,2016,292,1052,607,25.36,3,79.93,3,.71,3,1526.18,3,30.03,3,9.66,3,145.50,3,.00,3,12.93,
1,2016,292,1053,607,25.39,3,78.85,3,.71,3,1527.50,3,30.03,3,9.57,3,140.40,3,.00,3,12.93,
1,2016,292,1054,607,25.46,3,78.85,3,.71,3,1529.60,3,30.02,3,9.52,3,144.50,3,.00,3,12.93,
1,2016,292,1055,607,25.32,3,78.31,3,.71,3,1531.18,3,30.03,3,9.84,3,145.10,3,.00,3,12.93,
1,2016,292,1056,607,25.42,3,79.49,3,.71,3,1528.02,3,30.03,3,9.26,3,141.70,3,.00,3,12.93,
1,2016,292,1057,607,25.32,3,79.08,3,.71,3,1530.13,3,30.02,3,8.97,3,143.50,3,.00,3,12.93,
1,2016,292,1058,607,25.36,3,79.80,3,.71,3,1533.31,3,30.03,3,9.16,3,138.20,3,.00,3,12.93,
1,2016,292,1059,607,25.22,3,78.68,3,.71,3,1535.94,3,30.03,3,9.63,3,145.10,3,.00,3,12.91,
1,2016,292,1100,607,25.36,3,79.46,3,.71,3,1533.84,3,30.02,3,8.99,3,142.00,3,.00,3,12.93,
1,2016,292,1101,607,25.42,3,80.70,3,.71,3,1533.79,3,30.03,3,9.04,3,138.00,3,.00,3,12.93,
1,2016,292,1102,607,25.39,3,81.10,3,.71,3,1530.63,3,30.03,3,8.70,3,135.30,3,.00,3,12.93,
1,2016,292,1103,607,25.32,3,80.20,3,.71,3,1529.06,3,30.02,3,9.88,3,145.00,3,.00,3,12.93,
1,2016,292,1104,607,25.32,3,80.40,3,.71,3,1536.69,3,30.03,3,9.22,3,137.60,3,.00,3,12.93,
1,2016,292,1105,607,25.25,3,79.02,3,.71,3,1536.44,3,30.03,3,10.00,3,140.30,3,.00,3,12.93,
1,2016,292,1106,607,25.36,3,79.90,3,.72,3,1540.65,3,30.02,3,9.76,3,146.80,3,.00,3,12.93,
1,2016,292,1107,607,25.32,3,79.80,3,.72,3,1540.90,3,30.03,3,9.56,3,143.10,3,.00,3,12.93,
1,2016,292,1108,607,25.36,3,81.00,3,.72,3,1536.95,3,30.03,3,8.42,3,140.70,3,.00,3,12.93,
1,2016,292,1109,607,25.32,3,79.59,3,.72,3,1539.59,3,30.02,3,9.04,3,141.70,3,.00,3,12.93,
1,2016,292,1110,607,25.25,3,78.03,3,.72,3,1541.96,3,30.03,3,9.15,3,142.70,3,.00,3,12.93,
1,2016,292,1111,607,25.36,3,78.41,3,.72,3,1539.07,3,30.03,3,9.41,3,145.60,3,.00,3,12.93,
1,2016,292,1112,607,25.39,3,78.34,3,.72,3,1542.76,3,30.02,3,9.40,3,138.50,3,.00,3,12.93,
1,2016,292,1113,607,25.36,3,79.69,3,.72,3,1541.71,3,30.03,3,9.30,3,139.00,3,.00,3,12.93,
1,2016,292,1114,607,25.36,3,79.56,3,.72,3,1541.97,3,30.03,3,9.44,3,143.60,3,.00,3,12.90,
1,2016,292,1115,607,25.36,3,78.64,3,.72,3,1544.34,3,30.02,3,9.57,3,143.50,3,.00,3,12.93,
1,2016,292,1116,607,25.36,3,78.61,3,.72,3,1542.24,3,30.03,3,9.88,3,137.40,3,.00,3,12.89,
1,2016,292,1117,607,25.29,3,78.78,3,.72,3,1543.29,3,30.03,3,9.71,3,140.30,3,.00,3,12.93,
1,2016,292,1118,607,25.42,3,79.29,3,.72,3,1546.16,3,30.01,3,9.73,3,138.40,3,.00,3,12.92,
1,2016,292,1119,607,25.39,3,78.88,3,.72,3,1545.37,3,30.03,3,9.43,3,136.30,3,.00,3,12.93,
1,2016,292,1120,607,25.46,3,79.19,3,.72,3,1547.46,3,30.03,3,9.49,3,137.50,3,.00,3,12.93,
1,2016,292,1121,607,25.36,3,79.46,3,.72,3,1550.36,3,30.01,3,9.58,3,136.90,3,.00,3,12.93,
1,2016,292,1122,607,25.39,3,79.76,3,.72,3,1548.79,3,30.03,3,9.42,3,147.30,3,.00,3,12.93,
1,2016,292,1123,607,25.32,3,79.39,3,.72,3,1541.41,3,30.03,3,10.19,3,144.40,3,.00,3,12.93,
1,2016,292,1124,607,25.36,3,78.64,3,.72,3,1542.47,3,30.01,3,9.80,3,150.90,3,.00,3,12.93,
1,2016,292,1125,607,25.36,3,79.05,3,.72,3,1547.99,3,30.03,3,9.42,3,150.00,3,.00,3,12.93,
1,2016,292,1126,607,25.39,3,79.02,3,.73,3,1549.57,3,30.03,3,9.11,3,145.90,3,.00,3,12.93,
1,2016,292,1127,607,25.36,3,78.81,3,.72,3,1548.52,3,30.01,3,9.13,3,145.90,3,.00,3,12.93,
1,2016,292,1128,607,25.39,3,78.51,3,.73,3,1549.59,3,30.02,3,8.88,3,144.60,3,.00,3,12.93,
1,2016,292,1129,607,25.36,3,79.15,3,.73,3,1550.11,3,30.02,3,9.21,3,141.20,3,.00,3,12.91,
1,2016,292,1130,607,25.32,3,78.81,3,.73,3,1552.43,3,30.01,3,9.12,3,142.40,3,.00,3,12.93,
1,2016,292,1131,607,25.29,3,78.07,3,.73,3,1553.75,3,30.02,3,9.62,3,143.60,3,.00,3,12.93,
1,2016,292,1132,607,25.32,3,77.46,3,.73,3,1563.22,3,30.03,3,9.39,3,146.80,3,.00,3,12.93,
1,2016,292,1133,607,25.32,3,77.86,3,.73,3,1561.12,3,30.01,3,9.06,3,147.50,3,.00,3,12.93,
1,2016,292,1134,607,25.46,3,77.73,3,.60,3,1322.34,3,30.02,3,9.29,3,150.70,3,.00,3,12.93,
1,2016,292,1135,607,25.39,3,78.17,3,.61,3,1337.61,3,30.03,3,9.26,3,148.80,3,.00,3,12.93,
1,2016,292,1136,607,25.25,3,78.24,3,.76,3,1616.66,3,30.01,3,8.53,3,150.70,3,.00,3,12.93,
1,2016,292,1137,607,25.36,3,79.19,3,.75,3,1591.91,3,30.02,3,8.85,3,150.60,3,.00,3,12.93,
1,2016,292,1138,607,25.42,3,78.64,3,.73,3,1562.69,3,30.03,3,8.93,3,150.10,3,.00,3,12.93,
1,2016,292,1139,607,25.36,3,78.58,3,.73,3,1556.38,3,30.01,3,9.25,3,151.50,3,.00,3,12.93,
1,2016,292,1140,607,25.42,3,78.34,3,.73,3,1554.27,3,30.02,3,9.22,3,151.70,3,.00,3,12.93,
1,2016,292,1141,607,25.36,3,77.83,3,.73,3,1551.91,3,30.02,3,9.25,3,146.10,3,.00,3,12.93,
1,2016,292,1142,607,25.32,3,77.83,3,.73,3,1551.65,3,30.01,3,9.51,3,147.30,3,.00,3,12.93,
1,2016,292,1143,607,25.39,3,77.93,3,.73,3,1549.28,3,30.02,3,9.38,3,143.10,3,.00,3,12.93,
1,2016,292,1144,607,25.49,3,78.07,3,.73,3,1548.23,3,30.02,3,9.50,3,144.90,3,.00,3,12.93,
1,2016,292,1145,607,25.46,3,78.20,3,.73,3,1550.60,3,30.01,3,9.48,3,143.20,3,.00,3,12.90,
1,2016,292,1146,607,25.39,3,78.61,3,.73,3,1549.02,3,30.02,3,9.77,3,146.90,3,.00,3,12.93,
1,2016,292,1147,607,25.36,3,78.31,3,.73,3,1546.13,3,30.02,3,9.52,3,144.30,3,.00,3,12.89,
1,2016,292,1148,607,25.39,3,77.69,3,.73,3,1545.34,3,30.01,3,9.84,3,143.20,3,.00,3,12.93,
1,2016,292,1149,607,25.39,3,77.66,3,.73,3,1544.55,3,30.01,3,10.01,3,148.90,3,.00,3,12.92,
1,2016,292,1150,607,25.49,3,78.44,3,.72,3,1541.13,3,30.02,3,9.47,3,141.40,3,.00,3,12.93,
1,2016,292,1151,607,25.46,3,79.02,3,.72,3,1538.24,3,30.01,3,9.49,3,140.20,3,.00,3,12.93,
1,2016,292,1152,607,25.49,3,79.32,3,.72,3,1541.14,3,30.01,3,9.35,3,147.90,3,.00,3,12.94,
1,2016,292,1153,607,25.49,3,79.49,3,.72,3,1535.86,3,30.02,3,9.22,3,145.60,3,.00,3,12.93,
1,2016,292,1154,607,25.36,3,79.19,3,.72,3,1532.70,3,30.00,3,9.22,3,146.70,3,.00,3,12.94,
1,2016,292,1155,607,25.42,3,77.90,3,.72,3,1529.00,3,30.01,3,9.22,3,146.10,3,.00,3,12.93,
1,2016,292,1156,607,25.39,3,78.31,3,.72,3,1538.74,3,30.02,3,9.78,3,146.20,3,.00,3,12.94,
1,2016,292,1157,607,25.46,3,78.95,3,.72,3,1538.77,3,30.00,3,8.30,3,140.80,3,.00,3,12.93,
1,2016,292,1158,607,25.39,3,78.95,3,.72,3,1530.84,3,30.01,3,8.11,3,144.80,3,.00,3,12.93,
1,2016,292,1159,607,25.39,3,78.00,3,.72,3,1526.63,3,30.02,3,8.89,3,144.10,3,.00,3,12.92,
1,2016,292,1200,607,25.39,3,78.47,3,.72,3,1523.99,3,30.00,3,9.26,3,139.60,3,.00,3,12.93,
1,2016,292,1201,607,25.42,3,78.47,3,.72,3,1526.91,3,30.01,3,9.13,3,149.10,3,.00,3,12.93,
1,2016,292,1202,607,25.29,3,78.20,3,.72,3,1531.91,3,30.01,3,9.30,3,142.30,3,.00,3,12.94,
1,2016,292,1203,607,25.39,3,77.66,3,.72,3,1531.11,3,30.00,3,9.11,3,146.80,3,.00,3,12.94,
1,2016,292,1204,607,25.49,3,78.98,3,.72,3,1531.64,3,30.00,3,8.33,3,145.70,3,.00,3,12.93,
1,2016,292,1205,607,25.59,3,79.53,3,.72,3,1529.02,3,30.01,3,8.46,3,146.70,3,.00,3,12.94,
1,2016,292,1206,607,25.42,3,77.83,3,.72,3,1528.23,3,30.00,3,9.32,3,140.30,3,.00,3,12.93,
1,2016,292,1207,607,25.42,3,78.31,3,.72,3,1530.85,3,30.00,3,9.36,3,144.80,3,.00,3,12.94,
1,2016,292,1208,607,25.42,3,78.68,3,.72,3,1531.90,3,30.01,3,8.63,3,147.60,3,.00,3,12.94,
1,2016,292,1209,607,25.42,3,77.80,3,.72,3,1531.11,3,30.00,3,8.46,3,145.90,3,.00,3,12.93,
1,2016,292,1210,607,25.42,3,79.80,3,.72,3,1534.81,3,30.00,3,8.16,3,158.20,3,.00,3,12.93,
1,2016,292,1211,607,25.29,3,77.83,3,.72,3,1529.29,3,30.01,3,8.93,3,152.30,3,.00,3,12.94,
1,2016,292,1212,607,25.46,3,78.20,3,.69,3,1456.88,3,30.00,3,8.53,3,150.10,3,.00,3,12.94,
1,2016,292,1213,607,25.46,3,78.00,3,.72,3,1533.23,3,30.00,3,7.95,3,146.10,3,.00,3,12.93,
1,2016,292,1214,607,25.49,3,78.71,3,.73,3,1544.30,3,30.01,3,8.07,3,154.80,3,.00,3,12.94,
1,2016,292,1215,607,25.46,3,77.12,3,.73,3,1549.56,3,30.00,3,8.47,3,148.90,3,.00,3,12.94,
1,2016,292,1216,607,25.49,3,77.63,3,.73,3,1542.99,3,30.00,3,7.88,3,150.80,3,.00,3,12.90,
1,2016,292,1217,607,25.53,3,79.42,3,.73,3,1548.78,3,30.01,3,7.38,3,147.20,3,.00,3,12.94,
1,2016,292,1218,607,25.49,3,78.17,3,.73,3,1551.67,3,29.99,3,8.06,3,148.50,3,.00,3,12.90,
1,2016,292,1219,607,25.42,3,78.64,3,.74,3,1552.98,3,30.00,3,7.85,3,143.70,3,.00,3,12.94,
1,2016,292,1220,607,25.49,3,78.37,3,.73,3,1546.41,3,30.01,3,8.79,3,148.10,3,.00,3,12.93,
1,2016,292,1221,607,25.42,3,78.81,3,.60,3,1296.05,3,29.99,3,8.91,3,148.90,3,.00,3,12.94,
1,2016,292,1222,607,25.42,3,79.19,3,.71,3,1510.59,3,30.00,3,9.30,3,141.50,3,.00,3,12.94,
1,2016,292,1223,607,25.39,3,78.31,3,.72,3,1521.13,3,30.00,3,8.79,3,151.50,3,.00,3,12.94,
1,2016,292,1224,607,25.46,3,80.30,3,.72,3,1530.09,3,29.99,3,8.63,3,150.00,3,.00,3,12.94,
1,2016,292,1225,607,25.46,3,79.42,3,.71,3,1510.61,3,29.99,3,8.16,3,154.00,3,.00,3,12.94,
1,2016,292,1226,607,25.42,3,78.78,3,.73,3,1540.36,3,30.00,3,8.80,3,153.50,3,.00,3,12.94,
1,2016,292,1227,607,25.46,3,78.37,3,.74,3,1560.11,3,29.99,3,8.72,3,156.70,3,.00,3,12.93,
1,2016,292,1228,607,25.42,3,79.02,3,.75,3,1582.73,3,29.99,3,8.98,3,156.50,3,.00,3,12.94,
1,2016,292,1229,607,25.42,3,78.61,3,.75,3,1586.41,3,30.00,3,8.43,3,156.00,3,.00,3,12.92,
1,2016,292,1230,607,25.53,3,79.69,3,.75,3,1583.26,3,29.99,3,8.70,3,144.60,3,.00,3,12.94,
1,2016,292,1231,607,25.32,3,78.31,3,.76,3,1596.42,3,29.99,3,8.83,3,149.20,3,.00,3,12.94,
1,2016,292,1232,607,25.32,3,78.71,3,.71,3,1516.66,3,30.01,3,9.46,3,139.30,3,.00,3,12.93,
1,2016,292,1233,607,25.39,3,78.34,3,.75,3,1575.90,3,29.99,3,9.66,3,141.30,3,.00,3,12.94,
1,2016,292,1234,607,25.32,3,78.34,3,.74,3,1566.93,3,29.99,3,9.37,3,139.40,3,.00,3,12.93,
1,2016,292,1235,607,25.36,3,79.29,3,.69,3,1470.32,3,30.00,3,9.34,3,140.20,3,.00,3,12.94,
1,2016,292,1236,607,25.42,3,80.60,3,.70,3,1481.91,3,29.99,3,8.35,3,140.90,3,.00,3,12.94,
1,2016,292,1237,607,25.46,3,79.42,3,.76,3,1586.43,3,29.99,3,8.71,3,142.90,3,.00,3,12.94,
1,2016,292,1238,607,25.36,3,78.58,3,.75,3,1570.90,3,30.00,3,9.56,3,138.40,3,.00,3,12.94,
1,2016,292,1239,607,25.36,3,78.31,3,.72,3,1521.15,3,29.99,3,9.63,3,151.60,3,.00,3,12.94,
1,2016,292,1240,607,25.39,3,79.19,3,.71,3,1510.09,3,29.99,3,9.29,3,143.50,3,.00,3,12.94,
1,2016,292,1241,607,25.42,3,78.31,3,.71,3,1494.04,3,30.00,3,9.27,3,153.70,3,.00,3,12.94,
1,2016,292,1242,607,25.42,3,79.39,3,.69,3,1465.87,3,29.99,3,9.22,3,148.10,3,.00,3,12.94,
1,2016,292,1243,607,25.39,3,78.44,3,.68,3,1442.18,3,29.99,3,8.70,3,149.80,3,.00,3,12.94,
1,2016,292,1244,607,25.42,3,79.86,3,.69,3,1456.93,3,30.00,3,8.47,3,151.20,3,.00,3,12.94,
1,2016,292,1245,607,25.39,3,78.47,3,.69,3,1461.12,3,29.99,3,9.47,3,148.50,3,.00,3,12.94,
1,2016,292,1246,607,25.36,3,79.93,3,.69,3,1460.07,3,29.99,3,8.98,3,138.90,3,.00,3,12.94,
1,2016,292,1247,607,25.39,3,78.81,3,.69,3,1451.66,3,30.00,3,9.05,3,137.40,3,.00,3,12.90,
1,2016,292,1248,607,25.39,3,79.05,3,.69,3,1450.86,3,29.99,3,8.85,3,145.60,3,.00,3,12.94,
1,2016,292,1249,607,25.39,3,78.27,3,.68,3,1445.61,3,29.99,3,9.06,3,145.20,3,.00,3,12.90,
1,2016,292,1250,607,25.39,3,79.46,3,.67,3,1415.33,3,29.99,3,9.10,3,143.70,3,.00,3,12.94,
1,2016,292,1251,607,25.42,3,77.80,3,.67,3,1414.81,3,29.99,3,9.26,3,143.60,3,.00,3,12.95,
1,2016,292,1252,607,25.39,3,78.64,3,.68,3,1433.24,3,29.98,3,8.78,3,141.90,3,.00,3,12.95,
1,2016,292,1253,607,25.49,3,78.03,3,.68,3,1430.62,3,29.99,3,8.79,3,147.10,3,.00,3,12.95,
1,2016,292,1254,607,25.39,3,78.37,3,.68,3,1425.88,3,29.99,3,8.09,3,148.60,3,.00,3,12.95,
1,2016,292,1255,607,25.39,3,78.61,3,.67,3,1421.43,3,29.98,3,8.70,3,137.00,3,.00,3,12.95,
1,2016,292,1256,607,25.39,3,79.25,3,.62,3,1314.54,3,30.00,3,8.18,3,149.90,3,.00,3,12.95,
1,2016,292,1257,607,25.56,3,80.70,3,.68,3,1423.77,3,29.99,3,7.64,3,150.40,3,.00,3,12.95,
1,2016,292,1258,607,25.49,3,79.97,3,.68,3,1428.78,3,29.98,3,7.97,3,151.90,3,.00,3,12.95,
1,2016,292,1259,607,25.49,3,80.80,3,.68,3,1438.00,3,30.00,3,8.20,3,144.60,3,.00,3,12.92,
1,2016,292,1300,607,25.39,3,78.61,3,.69,3,1444.58,3,29.98,3,8.64,3,146.00,3,.00,3,12.95,
1,2016,292,1301,607,25.49,3,80.20,3,.69,3,1438.54,3,29.98,3,8.02,3,151.60,3,.00,3,12.95,
1,2016,292,1302,607,25.39,3,78.24,3,.69,3,1451.44,3,29.99,3,8.82,3,156.90,3,.00,3,12.95,
1,2016,292,1303,607,25.49,3,77.36,3,.69,3,1442.20,3,29.98,3,9.09,3,149.00,3,.00,3,12.95,
1,2016,292,1304,607,25.49,3,78.54,3,.62,3,1311.36,3,29.98,3,8.47,3,153.70,3,.00,3,12.94,
1,2016,292,1305,607,25.43,3,77.90,3,.71,3,1473.55,3,29.99,3,8.04,3,146.90,3,.00,3,12.95,
1,2016,292,1306,607,25.53,3,78.68,3,.70,3,1472.25,3,29.99,3,7.85,3,157.30,3,.00,3,12.95,
1,2016,292,1307,607,25.49,3,79.29,3,.62,3,1309.02,3,29.98,3,7.47,3,151.10,3,.00,3,12.95,
1,2016,292,1308,607,25.60,3,78.72,3,.46,3,1023.64,3,29.99,3,8.10,3,142.10,3,.00,3,12.95,
1,2016,292,1309,607,25.53,3,78.78,3,.73,3,1507.03,3,29.99,3,8.71,3,150.10,3,.00,3,12.95,
1,2016,292,1310,607,25.50,3,79.56,3,.32,3,759.05,3,29.98,3,8.48,3,144.90,3,.00,3,12.95,
1,2016,292,1311,607,25.53,3,78.82,3,.68,3,1422.79,3,29.99,3,9.48,3,145.40,3,.00,3,12.95,
1,2016,292,1312,607,25.56,3,79.84,3,.38,3,868.58,3,29.98,3,8.87,3,152.20,3,.00,3,12.95,
1,2016,292,1313,607,25.46,3,78.14,3,.53,3,1157.40,3,29.98,3,8.94,3,150.90,3,.00,3,12.95,
1,2016,292,1314,607,25.50,3,79.02,3,.70,3,1463.88,3,29.99,3,8.44,3,146.90,3,.00,3,12.95,
1,2016,292,1315,607,25.50,3,80.60,3,.70,3,1453.88,3,29.98,3,8.47,3,147.80,3,.00,3,12.95,
1,2016,292,1316,607,25.40,3,78.25,3,.59,3,1260.11,3,29.98,3,9.26,3,149.10,3,.00,3,12.95,
1,2016,292,1317,607,25.43,3,78.79,3,.65,3,1358.05,3,29.99,3,8.92,3,153.20,3,.00,3,12.95,
1,2016,292,1318,607,25.57,3,78.35,3,.63,3,1332.79,3,29.98,3,8.73,3,146.70,3,.00,3,12.94,
1,2016,292,1319,607,25.40,3,77.09,3,.63,3,1334.90,3,29.97,3,9.27,3,147.10,3,.00,3,12.95,
1,2016,292,1320,607,25.57,3,79.20,3,.63,3,1330.69,3,29.99,3,8.68,3,148.90,3,.00,3,12.91,
1,2016,292,1321,607,25.53,3,78.08,3,.63,3,1324.11,3,29.98,3,8.92,3,158.40,3,.00,3,12.95,
1,2016,292,1322,607,25.50,3,79.37,3,.62,3,1312.80,3,29.97,3,8.19,3,145.80,3,.00,3,12.94,
1,2016,292,1323,607,25.53,3,79.84,3,.62,3,1305.95,3,29.99,3,9.37,3,153.50,3,.00,3,12.95,
1,2016,292,1324,607,25.43,3,78.52,3,.62,3,1302.30,3,29.98,3,9.02,3,146.80,3,.00,3,12.96,
1,2016,292,1325,607,25.54,3,78.89,3,.62,3,1299.93,3,29.97,3,8.58,3,150.20,3,.00,3,12.95,
1,2016,292,1326,607,25.50,3,79.06,3,.62,3,1295.68,3,29.99,3,8.80,3,143.10,3,.00,3,12.96,
1,2016,292,1327,607,25.57,3,79.06,3,.62,3,1293.84,3,29.98,3,8.71,3,154.80,3,.00,3,12.96,
1,2016,292,1328,607,25.57,3,78.73,3,.61,3,1288.86,3,29.97,3,8.97,3,147.50,3,.00,3,12.95,
1,2016,292,1329,607,25.54,3,79.00,3,.61,3,1286.49,3,29.98,3,8.76,3,153.30,3,.00,3,12.94,
1,2016,292,1330,607,25.64,3,80.30,3,.61,3,1282.28,3,29.98,3,8.27,3,155.20,3,.00,3,12.96,
1,2016,292,1331,607,25.64,3,78.59,3,.61,3,1277.28,3,29.97,3,8.90,3,155.20,3,.00,3,12.96,
1,2016,292,1332,607,25.57,3,79.27,3,.61,3,1273.59,3,29.98,3,9.16,3,151.10,3,.00,3,12.96,
1,2016,292,1333,607,25.54,3,77.78,3,.60,3,1265.16,3,29.98,3,9.37,3,150.50,3,.00,3,12.96,
1,2016,292,1334,607,25.60,3,79.57,3,.60,3,1261.49,3,29.97,3,8.95,3,140.40,3,.00,3,12.96,
1,2016,292,1335,607,25.61,3,77.81,3,.60,3,1258.59,3,29.98,3,9.48,3,143.20,3,.00,3,12.97,
1,2016,292,1336,607,25.64,3,77.78,3,.60,3,1256.48,3,29.98,3,8.92,3,142.10,3,.00,3,12.97,
1,2016,292,1337,607,25.61,3,77.92,3,.60,3,1253.58,3,29.97,3,9.21,3,139.60,3,.00,3,12.97,
1,2016,292,1338,607,25.68,3,79.07,3,.59,3,1247.53,3,29.98,3,9.44,3,148.20,3,.00,3,12.97,
1,2016,292,1339,607,25.68,3,79.48,3,.59,3,1241.76,3,29.98,3,9.30,3,146.20,3,.00,3,12.97,
1,2016,292,1340,607,25.64,3,78.02,3,.59,3,1237.02,3,29.97,3,9.67,3,152.10,3,.00,3,12.97,
1,2016,292,1341,607,25.64,3,77.10,3,.59,3,1234.12,3,29.98,3,9.83,3,142.80,3,.00,3,12.97,
1,2016,292,1342,607,25.64,3,77.81,3,.59,3,1230.17,3,29.98,3,9.22,3,138.80,3,.00,3,12.97,
1,2016,292,1343,607,25.54,3,76.83,3,.58,3,1227.02,3,29.97,3,9.99,3,140.20,3,.00,3,12.97,
1,2016,292,1344,607,25.61,3,76.76,3,.58,3,1222.54,3,29.97,3,9.78,3,144.00,3,.00,3,12.97,
1,2016,292,1345,607,25.64,3,76.94,3,.58,3,1218.07,3,29.98,3,9.33,3,144.70,3,.00,3,12.97,
1,2016,292,1346,607,25.75,3,76.73,3,.58,3,1212.80,3,29.97,3,9.38,3,141.20,3,.00,3,12.97,
1,2016,292,1347,607,25.75,3,77.04,3,.58,3,1207.02,3,29.97,3,9.77,3,144.20,3,.00,3,12.97,
1,2016,292,1348,607,25.71,3,77.21,3,.57,3,1200.96,3,29.98,3,9.49,3,137.60,3,.00,3,12.97,
1,2016,292,1349,607,25.85,3,78.67,3,.57,3,1195.96,3,29.97,3,9.76,3,141.20,3,.00,3,12.96,
1,2016,292,1350,607,25.81,3,78.09,3,.57,3,1191.22,3,29.97,3,9.33,3,147.10,3,.00,3,12.97,
1,2016,292,1351,607,25.71,3,76.60,3,.57,3,1186.49,3,29.98,3,9.51,3,145.10,3,.00,3,12.93,
1,2016,292,1352,607,25.71,3,77.31,3,.56,3,1182.54,3,29.98,3,9.19,3,141.80,3,.00,3,12.97,
1,2016,292,1353,607,25.88,3,76.16,3,.56,3,1178.90,3,29.97,3,9.49,3,150.60,3,.00,3,12.96,
1,2016,292,1354,607,25.78,3,77.75,3,.56,3,1174.16,3,29.98,3,9.14,3,146.00,3,.00,3,12.98,
1,2016,292,1355,607,25.82,3,77.18,3,.56,3,1168.33,3,29.98,3,9.07,3,149.40,3,.00,3,12.98,
1,2016,292,1356,607,25.82,3,77.52,3,.56,3,1162.80,3,29.97,3,8.45,3,151.30,3,.00,3,12.98,
1,2016,292,1357,607,25.78,3,78.16,3,.55,3,1157.02,3,29.98,3,8.33,3,149.90,3,.00,3,12.98,
1,2016,292,1358,607,25.89,3,77.04,3,.55,3,1152.55,3,29.97,3,9.02,3,150.40,3,.00,3,12.98,
1,2016,292,1359,607,25.85,3,77.11,3,.55,3,1146.76,3,29.97,3,8.46,3,143.50,3,.00,3,12.96,
1,2016,292,1400,607,25.95,3,77.69,3,.55,3,1140.18,3,29.98,3,8.74,3,145.20,3,.00,3,12.98,
1,2016,292,1401,607,25.85,3,77.55,3,.54,3,1134.66,3,29.98,3,8.97,3,150.80,3,.00,3,12.98,
1,2016,292,1402,607,25.85,3,76.02,3,.54,3,1129.39,3,29.97,3,9.45,3,150.40,3,.00,3,12.98,
1,2016,292,1403,607,25.89,3,76.57,3,.54,3,1125.18,3,29.98,3,8.90,3,149.00,3,.00,3,12.98,
1,2016,292,1404,607,25.89,3,76.80,3,.54,3,1121.26,3,29.98,3,8.76,3,156.20,3,.00,3,12.98,
1,2016,292,1405,607,25.95,3,76.26,3,.53,3,1116.52,3,29.97,3,9.29,3,142.10,3,.00,3,12.98,
1,2016,292,1406,607,25.99,3,76.57,3,.53,3,1111.78,3,29.98,3,8.97,3,150.10,3,.00,3,12.98,
1,2016,292,1407,607,25.95,3,77.04,3,.53,3,1107.04,3,29.98,3,8.96,3,151.20,3,.00,3,12.98,
1,2016,292,1408,607,25.95,3,76.94,3,.53,3,1101.78,3,29.97,3,9.23,3,148.30,3,.00,3,12.98,
1,2016,292,1409,607,26.02,3,76.84,3,.52,3,1095.72,3,29.98,3,8.48,3,155.70,3,.00,3,12.98,
1,2016,292,1410,607,25.95,3,76.84,3,.52,3,1089.14,3,29.98,3,8.76,3,155.20,3,.00,3,12.98,
1,2016,292,1411,607,25.99,3,77.11,3,.52,3,1083.35,3,29.97,3,9.16,3,158.80,3,.00,3,12.98,
1,2016,292,1412,607,26.02,3,77.25,3,.51,3,1077.03,3,29.98,3,8.91,3,154.10,3,.00,3,12.98,
1,2016,292,1413,607,26.02,3,77.28,3,.51,3,1071.50,3,29.98,3,9.40,3,153.60,3,.00,3,12.98,
1,2016,292,1414,607,25.92,3,78.09,3,.51,3,1064.92,3,29.97,3,9.02,3,159.40,3,.00,3,12.98,
1,2016,292,1415,607,26.02,3,76.70,3,.51,3,1059.39,3,29.98,3,9.18,3,152.40,3,.00,3,12.98,
1,2016,292,1416,607,25.95,3,77.42,3,.50,3,1054.92,3,29.98,3,9.10,3,147.30,3,.00,3,12.98,
1,2016,292,1417,607,25.99,3,76.36,3,.50,3,1050.97,3,29.97,3,8.76,3,153.10,3,.00,3,12.98,
1,2016,292,1418,607,26.02,3,76.60,3,.50,3,1046.76,3,29.98,3,8.92,3,153.90,3,.00,3,12.98,
1,2016,292,1419,607,26.02,3,76.36,3,.50,3,1040.96,3,29.98,3,8.87,3,148.70,3,.00,3,12.98,
1,2016,292,1420,607,25.99,3,77.79,3,.50,3,1035.70,3,29.97,3,8.25,3,145.20,3,.00,3,12.97,
1,2016,292,1421,607,26.02,3,76.77,3,.49,3,1030.17,3,29.97,3,9.10,3,146.70,3,.00,3,12.98,
1,2016,292,1422,607,25.95,3,77.18,3,.49,3,1024.14,3,29.98,3,9.01,3,147.20,3,.00,3,12.94,
1,2016,292,1423,607,25.92,3,75.58,3,.49,3,1019.14,3,29.97,3,9.66,3,151.80,3,.00,3,12.98,
1,2016,292,1424,607,26.06,3,75.89,3,.49,3,1012.29,3,29.97,3,9.10,3,153.40,3,.00,3,12.97,
1,2016,292,1425,607,26.02,3,77.08,3,.48,3,1005.97,3,29.98,3,9.13,3,149.40,3,.00,3,12.99,
1,2016,292,1426,607,26.02,3,75.82,3,.48,3,999.63,3,29.98,3,9.44,3,152.80,3,.00,3,12.99,
1,2016,292,1427,607,26.02,3,77.35,3,.48,3,993.84,3,29.97,3,9.00,3,152.30,3,.00,3,12.99,
1,2016,292,1428,607,25.99,3,76.91,3,.47,3,988.57,3,29.98,3,9.55,3,143.00,3,.00,3,12.99,
1,2016,292,1429,607,26.06,3,76.77,3,.47,3,982.25,3,29.97,3,10.25,3,142.00,3,.00,3,12.96,
1,2016,292,1430,607,26.06,3,76.67,3,.47,3,975.93,3,29.96,3,9.78,3,148.90,3,.00,3,12.99,
1,2016,292,1431,607,26.02,3,77.18,3,.47,3,970.66,3,29.98,3,8.87,3,150.40,3,.00,3,12.99,
1,2016,292,1432,607,26.19,3,78.67,3,.46,3,964.34,3,29.97,3,8.35,3,157.90,3,.00,3,12.98,
1,2016,292,1433,607,26.02,3,77.52,3,.46,3,958.55,3,29.96,3,9.19,3,161.60,3,.00,3,12.99,
1,2016,292,1434,607,26.06,3,78.47,3,.46,3,953.55,3,29.98,3,8.67,3,153.80,3,.00,3,12.98,
1,2016,292,1435,607,26.12,3,79.35,3,.46,3,948.02,3,29.97,3,8.61,3,155.90,3,.00,3,12.99,
1,2016,292,1436,607,25.95,3,77.69,3,.45,3,943.28,3,29.96,3,9.13,3,146.00,3,.00,3,12.98,
1,2016,292,1437,607,26.02,3,77.42,3,.45,3,937.22,3,29.98,3,9.14,3,146.70,3,.00,3,12.99,
1,2016,292,1438,607,25.95,3,76.87,3,.45,3,930.64,3,29.97,3,9.10,3,142.70,3,.00,3,12.99,
1,2016,292,1439,607,25.99,3,77.21,3,.44,3,923.53,3,29.96,3,8.99,3,149.00,3,.00,3,12.99,
1,2016,292,1440,607,26.19,3,77.48,3,.44,3,916.16,3,29.98,3,8.63,3,146.70,3,.00,3,12.99,
1,2016,292,1441,607,26.16,3,77.45,3,.44,3,909.84,3,29.97,3,8.71,3,136.70,3,.00,3,12.99,
1,2016,292,1442,607,26.23,3,77.31,3,.44,3,904.57,3,29.96,3,9.56,3,142.50,3,.00,3,12.99,
1,2016,292,1443,607,26.09,3,76.67,3,.43,3,899.04,3,29.97,3,8.99,3,142.10,3,.00,3,12.99,
1,2016,292,1444,607,26.19,3,77.14,3,.43,3,893.51,3,29.98,3,9.23,3,144.90,3,.00,3,12.99,
1,2016,292,1445,607,26.16,3,76.16,3,.43,3,887.19,3,29.96,3,9.08,3,153.20,3,.00,3,12.99,
1,2016,292,1446,607,26.23,3,75.82,3,.43,3,881.66,3,29.97,3,8.89,3,148.00,3,.00,3,12.99,
1,2016,292,1447,607,26.19,3,76.20,3,.42,3,875.08,3,29.97,3,8.64,3,152.80,3,.00,3,12.99,
1,2016,292,1448,607,26.16,3,76.98,3,.42,3,868.49,3,29.96,3,8.73,3,149.00,3,.00,3,12.99,
1,2016,292,1449,607,26.23,3,78.57,3,.42,3,861.90,3,29.97,3,8.53,3,148.50,3,.00,3,12.99,
1,2016,292,1450,607,26.19,3,77.82,3,.41,3,856.37,3,29.97,3,9.38,3,154.30,3,.00,3,12.99,
1,2016,292,1451,607,26.02,3,76.47,3,.41,3,851.39,3,29.96,3,8.94,3,150.40,3,.00,3,12.97,
1,2016,292,1452,607,26.23,3,77.96,3,.41,3,845.33,3,29.96,3,8.46,3,142.40,3,.00,3,12.99,
1,2016,292,1453,607,26.12,3,77.11,3,.41,3,838.74,3,29.97,3,9.22,3,139.00,3,.00,3,12.95,
1,2016,292,1454,607,26.12,3,76.50,3,.40,3,832.15,3,29.96,3,9.58,3,146.20,3,.00,3,12.99,
1,2016,292,1455,607,26.19,3,78.13,3,.40,3,825.58,3,29.96,3,8.70,3,144.60,3,.00,3,12.97,
1,2016,292,1456,607,26.26,3,78.09,3,.40,3,819.26,3,29.98,3,9.15,3,145.60,3,.00,3,12.99,
1,2016,292,1457,607,26.09,3,77.14,3,.39,3,812.41,3,29.96,3,9.33,3,147.00,3,.00,3,12.99,
1,2016,292,1458,607,26.16,3,77.14,3,.39,3,805.30,3,29.96,3,9.45,3,147.90,3,.00,3,12.99,
1,2016,292,1459,607,26.16,3,77.79,3,.39,3,800.03,3,29.98,3,9.07,3,149.80,3,.00,3,12.96,
1,2016,292,1500,607,26.16,3,76.64,3,.38,3,793.19,3,29.97,3,9.05,3,149.90,3,.00,3,12.99,
1,2016,292,1501,607,26.19,3,77.04,3,.38,3,787.92,3,29.96,3,9.08,3,139.90,3,.00,3,12.99,
1,2016,292,1502,607,26.16,3,76.47,3,.38,3,781.33,3,29.97,3,9.28,3,148.50,3,.00,3,12.99,
1,2016,292,1503,607,26.19,3,75.65,3,.38,3,774.75,3,29.97,3,9.10,3,149.10,3,.00,3,12.99,
1,2016,292,1504,607,26.12,3,75.99,3,.37,3,769.22,3,29.96,3,9.25,3,154.40,3,.00,3,12.99,
1,2016,292,1505,607,26.19,3,76.67,3,.37,3,763.43,3,29.97,3,8.55,3,157.30,3,.00,3,12.99,
1,2016,292,1506,607,26.23,3,77.45,3,.37,3,756.32,3,29.97,3,8.34,3,147.80,3,.00,3,12.99,
1,2016,292,1507,607,26.19,3,77.45,3,.36,3,750.00,3,29.96,3,9.21,3,141.30,3,.00,3,12.99,
1,2016,292,1508,607,26.29,3,76.09,3,.36,3,743.15,3,29.97,3,9.69,3,149.60,3,.00,3,12.99,
1,2016,292,1509,607,26.16,3,76.81,3,.36,3,736.56,3,29.97,3,9.24,3,142.10,3,.00,3,12.99,
1,2016,292,1510,607,26.16,3,77.04,3,.35,3,728.93,3,29.96,3,9.65,3,151.80,3,.00,3,12.99,
1,2016,292,1511,607,26.12,3,76.16,3,.35,3,722.08,3,29.97,3,10.00,3,149.60,3,.00,3,12.99,
1,2016,292,1512,607,26.16,3,76.67,3,.35,3,714.97,3,29.97,3,9.51,3,141.60,3,.00,3,12.99,
1,2016,292,1513,607,26.23,3,76.13,3,.34,3,708.12,3,29.96,3,9.76,3,143.20,3,.00,3,12.99,
1,2016,292,1514,607,26.23,3,76.47,3,.34,3,702.06,3,29.97,3,9.51,3,148.10,3,.00,3,12.99,
1,2016,292,1515,607,26.16,3,75.69,3,.34,3,695.48,3,29.97,3,10.06,3,149.70,3,.00,3,12.99,
1,2016,292,1516,607,26.29,3,76.70,3,.33,3,688.90,3,29.96,3,10.27,3,141.20,3,.00,3,12.99,
1,2016,292,1517,607,26.19,3,76.06,3,.33,3,683.10,3,29.96,3,10.23,3,148.80,3,.00,3,12.99,
1,2016,292,1518,607,26.12,3,75.48,3,.33,3,677.05,3,29.97,3,9.87,3,145.50,3,.00,3,12.99,
1,2016,292,1519,607,26.12,3,76.09,3,.33,3,670.99,3,29.96,3,9.40,3,143.30,3,.00,3,12.99,
1,2016,292,1520,607,26.26,3,78.09,3,.32,3,664.41,3,29.96,3,9.21,3,137.70,3,.00,3,12.99,
1,2016,292,1521,607,26.26,3,78.47,3,.32,3,657.57,3,29.97,3,9.14,3,137.60,3,.00,3,12.99,
1,2016,292,1522,607,26.23,3,76.77,3,.32,3,650.45,3,29.96,3,9.85,3,144.70,3,.00,3,12.98,
1,2016,292,1523,607,26.23,3,76.53,3,.31,3,642.81,3,29.96,3,10.62,3,143.00,3,.00,3,12.99,
1,2016,292,1524,607,26.16,3,76.70,3,.31,3,635.17,3,29.97,3,10.20,3,154.40,3,.00,3,12.96,
1,2016,292,1525,607,26.19,3,75.99,3,.31,3,627.80,3,29.97,3,10.13,3,149.60,3,.00,3,12.99,
1,2016,292,1526,607,26.16,3,75.38,3,.30,3,620.69,3,29.96,3,9.79,3,150.50,3,.00,3,12.98,
1,2016,292,1527,607,26.16,3,75.89,3,.30,3,613.84,3,29.97,3,9.65,3,140.80,3,.00,3,13.00,
1,2016,292,1528,607,26.23,3,78.33,3,.30,3,607.00,3,29.97,3,10.12,3,150.60,3,.00,3,13.00,
1,2016,292,1529,607,26.16,3,76.57,3,.29,3,599.89,3,29.96,3,10.04,3,145.80,3,.00,3,12.97,
1,2016,292,1530,607,26.12,3,76.13,3,.29,3,593.83,3,29.97,3,10.99,3,147.30,3,.00,3,12.99,
1,2016,292,1531,607,26.12,3,76.09,3,.29,3,588.04,3,29.97,3,9.95,3,148.20,3,.00,3,12.99,
1,2016,292,1532,607,26.23,3,76.53,3,.28,3,583.03,3,29.96,3,10.10,3,147.20,3,.00,3,12.99,
1,2016,292,1533,607,26.12,3,76.50,3,.28,3,577.50,3,29.97,3,10.22,3,150.70,3,.00,3,13.00,
1,2016,292,1534,607,26.19,3,77.18,3,.28,3,570.92,3,29.97,3,9.35,3,150.90,3,.00,3,12.99,
1,2016,292,1535,607,26.16,3,76.26,3,.28,3,564.60,3,29.96,3,10.08,3,148.90,3,.00,3,12.99,
1,2016,292,1536,607,26.23,3,76.87,3,.27,3,558.02,3,29.97,3,9.84,3,149.60,3,.00,3,12.99,
1,2016,292,1537,607,26.16,3,76.16,3,.27,3,550.64,3,29.97,3,10.03,3,153.90,3,.00,3,12.99,
1,2016,292,1538,607,26.12,3,76.67,3,.27,3,543.01,3,29.96,3,10.07,3,150.80,3,.00,3,13.00,
1,2016,292,1539,607,26.12,3,76.74,3,.26,3,535.11,3,29.97,3,10.01,3,152.30,3,.00,3,12.99,
1,2016,292,1540,607,26.19,3,77.52,3,.26,3,528.00,3,29.97,3,10.18,3,153.10,3,.00,3,12.99,
1,2016,292,1541,607,26.09,3,76.74,3,.25,3,521.41,3,29.96,3,9.94,3,152.60,3,.00,3,13.00,
1,2016,292,1542,607,26.12,3,76.98,3,.25,3,515.36,3,29.96,3,9.88,3,152.90,3,.00,3,13.00,
1,2016,292,1543,607,26.16,3,77.31,3,.25,3,509.04,3,29.97,3,10.49,3,147.40,3,.00,3,12.99,
1,2016,292,1544,607,26.16,3,78.77,3,.25,3,502.98,3,29.96,3,9.78,3,155.00,3,.00,3,13.00,
1,2016,292,1545,607,25.99,3,78.81,3,.24,3,496.66,3,29.96,3,9.84,3,156.60,3,.00,3,12.99,
1,2016,292,1546,607,25.99,3,78.60,3,.24,3,489.81,3,29.97,3,9.15,3,154.20,3,.00,3,12.99,
1,2016,292,1547,607,25.95,3,78.50,3,.24,3,483.50,3,29.96,3,9.64,3,160.10,3,.00,3,13.00,
1,2016,292,1548,607,25.95,3,78.60,3,.23,3,477.18,3,29.96,3,9.97,3,157.10,3,.00,3,13.00,
1,2016,292,1549,607,25.75,3,78.67,3,.23,3,470.08,3,29.97,3,9.92,3,153.90,3,.00,3,13.00,
1,2016,292,1550,607,25.72,3,79.59,3,.23,3,463.49,3,29.96,3,9.89,3,151.50,3,.00,3,13.00,
1,2016,292,1551,607,25.68,3,77.42,3,.22,3,456.89,3,29.96,3,10.62,3,154.10,3,.00,3,13.00,
1,2016,292,1552,607,25.65,3,79.04,3,.22,3,449.78,3,29.97,3,9.99,3,153.00,3,.00,3,13.00,
1,2016,292,1553,607,25.72,3,77.76,3,.22,3,442.41,3,29.97,3,10.29,3,149.80,3,.00,3,12.98,
1,2016,292,1554,607,25.68,3,78.26,3,.21,3,435.56,3,29.96,3,10.17,3,149.00,3,.00,3,13.00,
1,2016,292,1555,607,25.75,3,78.67,3,.21,3,428.72,3,29.98,3,9.95,3,149.70,3,.00,3,12.96,
1,2016,292,1556,607,25.72,3,78.84,3,.21,3,422.40,3,29.97,3,10.35,3,147.20,3,.00,3,13.00,
1,2016,292,1557,607,25.79,3,79.76,3,.20,3,415.81,3,29.96,3,9.86,3,152.00,3,.00,3,12.98,
1,2016,292,1558,607,25.55,3,78.91,3,.20,3,409.76,3,29.97,3,10.10,3,147.90,3,.00,3,13.00,
1,2016,292,1559,607,25.55,3,77.89,3,.20,3,403.96,3,29.97,3,10.24,3,156.40,3,.00,3,12.97,
1,2016,292,1600,607,25.58,3,79.65,3,.20,3,398.17,3,29.96,3,9.72,3,146.00,3,.00,3,13.00,
1,2016,292,1601,607,25.58,3,77.96,3,.19,3,392.45,3,29.97,3,9.91,3,149.30,3,.00,3,13.00,
1,2016,292,1602,607,25.62,3,78.26,3,.19,3,386.59,3,29.97,3,9.83,3,158.30,3,.00,3,13.00,
1,2016,292,1603,607,25.68,3,79.55,3,.19,3,380.72,3,29.96,3,9.39,3,145.40,3,.00,3,13.00,
1,2016,292,1604,607,25.62,3,79.32,3,.19,3,375.11,3,29.98,3,9.92,3,147.40,3,.00,3,13.00,
1,2016,292,1605,607,25.55,3,79.18,3,.18,3,368.72,3,29.98,3,10.07,3,149.00,3,.00,3,13.00,
1,2016,292,1606,607,25.45,3,79.45,3,.18,3,362.33,3,29.96,3,10.29,3,152.30,3,.00,3,13.00,
1,2016,292,1607,607,25.51,3,78.81,3,.18,3,355.76,3,29.97,3,10.76,3,153.20,3,.00,3,13.00,
1,2016,292,1608,607,25.65,3,80.50,3,.17,3,349.37,3,29.97,3,10.27,3,151.00,3,.00,3,13.00,
1,2016,292,1609,607,25.51,3,78.43,3,.17,3,342.54,3,29.96,3,10.38,3,147.10,3,.00,3,13.00,
1,2016,292,1610,607,25.48,3,80.20,3,.17,3,335.62,3,29.96,3,9.67,3,145.90,3,.00,3,13.00,
1,2016,292,1611,607,25.51,3,79.35,3,.16,3,329.31,3,29.97,3,9.46,3,151.30,3,.00,3,13.00,
1,2016,292,1612,607,25.58,3,79.72,3,.16,3,323.02,3,29.96,3,9.60,3,146.60,3,.00,3,13.00,
1,2016,292,1613,607,25.55,3,80.70,3,.16,3,316.89,3,29.96,3,9.37,3,149.80,3,.00,3,13.00,
1,2016,292,1614,607,25.48,3,80.80,3,.15,3,310.14,3,29.97,3,8.95,3,147.00,3,.00,3,13.00,
1,2016,292,1615,607,25.51,3,80.20,3,.15,3,304.36,3,29.97,3,9.74,3,148.60,3,.00,3,13.00,
1,2016,292,1616,607,25.38,3,79.18,3,.15,3,298.15,3,29.97,3,10.61,3,146.20,3,.00,3,13.00,
1,2016,292,1617,607,25.48,3,79.96,3,.14,3,291.49,3,29.98,3,10.17,3,151.10,3,.00,3,13.00,
1,2016,292,1618,607,25.51,3,79.45,3,.14,3,284.93,3,29.97,3,10.15,3,155.40,3,.00,3,13.00,
1,2016,292,1619,607,25.38,3,79.82,3,.14,3,279.15,3,29.96,3,10.28,3,155.60,3,.00,3,13.01,
1,2016,292,1620,607,25.51,3,81.00,3,.14,3,272.93,3,29.98,3,9.43,3,158.90,3,.00,3,13.00,
1,2016,292,1621,607,25.48,3,80.40,3,.13,3,266.63,3,29.97,3,9.66,3,157.80,3,.00,3,13.00,
1,2016,292,1622,607,25.38,3,79.93,3,.13,3,259.88,3,29.96,3,9.81,3,160.20,3,.00,3,13.00,
1,2016,292,1623,607,25.51,3,81.50,3,.13,3,253.40,3,29.98,3,9.12,3,156.50,3,.00,3,13.00,
1,2016,292,1624,607,25.55,3,82.00,3,.13,3,245.96,3,29.97,3,8.70,3,161.70,3,.00,3,12.99,
1,2016,292,1625,607,25.41,3,80.60,3,.12,3,238.43,3,29.97,3,10.01,3,152.50,3,.00,3,13.01,
1,2016,292,1626,607,25.45,3,80.60,3,.12,3,231.34,3,29.97,3,10.30,3,161.60,3,.00,3,12.96,
1,2016,292,1627,607,25.41,3,80.60,3,.12,3,224.25,3,29.97,3,10.04,3,154.30,3,.00,3,13.01,
1,2016,292,1628,607,25.48,3,80.70,3,.11,3,217.24,3,29.96,3,9.57,3,154.60,3,.00,3,12.99,
1,2016,292,1629,607,25.34,3,79.72,3,.11,3,210.59,3,29.97,3,9.59,3,159.40,3,.00,3,12.75,
1,2016,292,1630,607,25.41,3,79.89,3,.11,3,203.67,3,29.98,3,9.89,3,147.80,3,.00,3,12.81,
1,2016,292,1631,607,25.48,3,81.10,3,.10,3,196.84,3,29.97,3,9.74,3,155.10,3,.00,3,12.86,
1,2016,292,1632,607,25.38,3,79.18,3,.10,3,189.84,3,29.97,3,10.35,3,154.50,3,.00,3,12.94,
1,2016,292,1633,607,25.41,3,79.21,3,.10,3,182.74,3,29.98,3,10.64,3,149.60,3,.00,3,13.00,
1,2016,292,1634,607,25.45,3,79.65,3,.09,3,176.09,3,29.96,3,10.03,3,156.40,3,.00,3,13.01,
1,2016,292,1635,607,25.41,3,80.80,3,.09,3,169.87,3,29.97,3,9.63,3,148.40,3,.00,3,13.01,
1,2016,292,1636,607,25.38,3,80.70,3,.09,3,163.66,3,29.98,3,10.11,3,155.20,3,.00,3,13.01,
1,2016,292,1637,607,25.38,3,79.79,3,.08,3,157.35,3,29.96,3,10.48,3,157.90,3,.00,3,13.01,
1,2016,292,1638,607,25.38,3,80.20,3,.08,3,151.14,3,29.97,3,10.38,3,151.70,3,.00,3,13.01,
1,2016,292,1639,607,25.45,3,80.50,3,.08,3,145.27,3,29.98,3,9.38,3,158.40,3,.00,3,13.00,
1,2016,292,1640,607,25.45,3,81.00,3,.08,3,139.75,3,29.97,3,9.36,3,155.20,3,.00,3,12.98,
1,2016,292,1641,607,25.34,3,79.93,3,.07,3,134.14,3,29.96,3,10.10,3,154.20,3,.00,3,12.97,
1,2016,292,1642,607,25.34,3,79.99,3,.07,3,128.63,3,29.98,3,9.76,3,158.90,3,.00,3,12.94,
1,2016,292,1643,607,25.48,3,81.30,3,.07,3,123.11,3,29.97,3,8.89,3,164.60,3,.00,3,12.92,
1,2016,292,1644,607,25.45,3,80.30,3,.06,3,117.69,3,29.96,3,9.64,3,158.90,3,.00,3,12.89,
1,2016,292,1645,607,25.38,3,78.67,3,.06,3,112.52,3,29.97,3,10.22,3,153.20,3,.00,3,12.86,
1,2016,292,1646,607,25.34,3,79.38,3,.06,3,107.27,3,29.97,3,10.13,3,156.60,3,.00,3,12.82,
1,2016,292,1647,607,25.48,3,80.30,3,.05,3,102.45,3,29.96,3,9.38,3,155.70,3,.00,3,12.80,
1,2016,292,1648,607,25.38,3,80.50,3,.05,3,97.64,3,29.97,3,8.99,3,158.80,3,.00,3,12.79,
1,2016,292,1649,607,25.38,3,79.82,3,.05,3,92.82,3,29.97,3,9.18,3,155.90,3,.00,3,12.78,
1,2016,292,1650,607,25.38,3,79.99,3,.05,3,88.27,3,29.96,3,9.44,3,155.30,3,.00,3,12.77,
1,2016,292,1651,607,25.48,3,81.40,3,.04,3,83.89,3,29.97,3,9.09,3,150.30,3,.00,3,12.76,
1,2016,292,1652,607,25.45,3,81.70,3,.04,3,79.68,3,29.97,3,8.63,3,154.50,3,.00,3,12.75,
1,2016,292,1653,607,25.38,3,82.00,3,.04,3,75.74,3,29.96,3,8.91,3,161.80,3,.00,3,12.73,
1,2016,292,1654,607,25.48,3,80.40,3,.04,3,71.71,3,29.97,3,9.69,3,152.20,3,.00,3,12.73,
1,2016,292,1655,607,25.41,3,79.79,3,.03,3,68.04,3,29.98,3,9.51,3,165.30,3,.00,3,12.71,
1,2016,292,1656,607,25.45,3,80.30,3,.03,3,64.62,3,29.96,3,9.09,3,162.60,3,.00,3,12.71,
1,2016,292,1657,607,25.58,3,80.80,3,.03,3,61.29,3,29.97,3,9.44,3,157.80,3,.00,3,12.66,
1,2016,292,1658,607,25.58,3,79.65,3,.03,3,58.05,3,29.98,3,9.51,3,155.50,3,.00,3,12.70,
1,2016,292,1659,607,25.72,3,80.60,3,.03,3,54.81,3,29.97,3,9.04,3,154.00,3,.00,3,12.62,
1,2016,292,1700,607,25.62,3,80.40,3,.02,3,51.84,3,29.96,3,9.21,3,150.70,3,.00,3,12.67,
1,2016,292,1701,607,25.68,3,80.30,3,.02,3,49.12,3,29.98,3,9.09,3,154.00,3,.00,3,12.67,
1,2016,292,1702,607,25.62,3,81.70,3,.02,3,46.67,3,29.97,3,9.71,3,154.30,3,.00,3,12.66,
1,2016,292,1703,607,25.68,3,80.70,3,.02,3,44.13,3,29.96,3,9.15,3,157.80,3,.00,3,12.66,
1,2016,292,1704,607,25.62,3,80.40,3,.02,3,41.59,3,29.98,3,9.92,3,156.50,3,.00,3,12.65,
1,2016,292,1705,607,25.65,3,79.99,3,.01,3,39.23,3,29.98,3,9.97,3,156.30,3,.00,3,12.65,
1,2016,292,1706,607,25.75,3,80.40,3,.01,3,36.69,3,29.96,3,9.06,3,154.90,3,.00,3,12.64,
1,2016,292,1707,607,25.72,3,81.20,3,.01,3,34.41,3,29.97,3,8.67,3,158.20,3,.00,3,12.64,
1,2016,292,1708,607,25.79,3,80.80,3,.01,3,32.14,3,29.97,3,9.19,3,151.50,3,.00,3,12.63,
1,2016,292,1709,607,25.68,3,80.90,3,.01,3,29.68,3,29.96,3,8.92,3,157.90,3,.00,3,12.62,
1,2016,292,1710,607,25.72,3,79.52,3,.01,3,27.23,3,29.97,3,9.12,3,157.50,3,.00,3,12.62,
1,2016,292,1711,607,25.72,3,79.72,3,.01,3,25.13,3,29.97,3,9.82,3,150.30,3,.00,3,12.61,
1,2016,292,1712,607,25.65,3,80.30,3,.01,3,23.20,3,29.96,3,9.41,3,156.70,3,.00,3,12.60,
1,2016,292,1713,607,25.79,3,80.20,3,.01,3,21.28,3,29.97,3,9.73,3,155.20,3,.00,3,12.60,
1,2016,292,1714,607,25.89,3,79.32,3,.01,3,19.44,3,29.98,3,9.14,3,158.20,3,.00,3,12.59,
1,2016,292,1715,607,25.95,3,79.93,3,.01,3,17.78,3,29.96,3,8.67,3,155.90,3,.00,3,12.59,
1,2016,292,1716,607,25.95,3,79.86,3,.00,3,16.11,3,29.97,3,8.28,3,162.90,3,.00,3,12.58,
1,2016,292,1717,607,25.89,3,79.76,3,.00,3,14.62,3,29.98,3,8.75,3,157.60,3,.00,3,12.58,
1,2016,292,1718,607,25.82,3,78.23,3,.00,3,13.05,3,29.97,3,9.72,3,160.00,3,.00,3,12.57,
1,2016,292,1719,607,26.02,3,78.91,3,.00,3,11.73,3,29.96,3,9.23,3,158.30,3,.00,3,12.57,
1,2016,292,1720,607,25.92,3,78.20,3,.00,3,10.42,3,29.98,3,9.12,3,156.00,3,.00,3,12.56,
1,2016,292,1721,607,26.06,3,79.08,3,.00,3,9.19,3,29.97,3,8.43,3,158.40,3,.00,3,12.56,
1,2016,292,1722,607,26.06,3,79.62,3,.00,3,8.14,3,29.96,3,8.14,3,158.30,3,.00,3,12.56,
1,2016,292,1723,607,26.06,3,78.70,3,.00,3,7.09,3,29.98,3,8.76,3,155.00,3,.00,3,12.56,
1,2016,292,1724,607,26.06,3,79.62,3,.00,3,6.13,3,29.97,3,8.92,3,159.60,3,.00,3,12.55,
1,2016,292,1725,607,26.06,3,78.94,3,.00,3,5.25,3,29.97,3,9.29,3,159.10,3,.00,3,12.55,
1,2016,292,1726,607,25.92,3,78.74,3,.00,3,4.47,3,29.97,3,9.96,3,160.10,3,.00,3,12.55,
1,2016,292,1727,607,26.09,3,79.79,3,.00,3,3.77,3,29.97,3,9.31,3,157.40,3,.00,3,12.55,
1,2016,292,1728,607,26.16,3,80.10,3,.00,3,3.15,3,29.96,3,8.33,3,156.70,3,.00,3,12.51,
1,2016,292,1729,607,26.06,3,77.89,3,.00,3,2.63,3,29.97,3,9.37,3,155.40,3,.00,3,12.50,
1,2016,292,1730,607,26.06,3,78.91,3,.00,3,2.10,3,29.98,3,9.36,3,158.70,3,.00,3,12.49,
1,2016,292,1731,607,26.09,3,77.99,3,.00,3,1.84,3,29.96,3,8.84,3,163.90,3,.00,3,12.53,
1,2016,292,1732,607,26.02,3,77.86,3,.00,3,1.49,3,29.97,3,9.23,3,159.90,3,.00,3,12.53,
1,2016,292,1733,607,26.02,3,77.21,3,.00,3,1.23,3,29.98,3,9.33,3,162.60,3,.00,3,12.53,
1,2016,292,1734,607,26.12,3,77.62,3,.00,3,.96,3,29.97,3,9.61,3,161.90,3,.00,3,12.52,
1,2016,292,1735,607,26.09,3,77.76,3,.00,3,.70,3,29.97,3,9.09,3,161.80,3,.00,3,12.52,
1,2016,292,1736,607,26.09,3,78.67,3,.00,3,.61,3,29.98,3,8.61,3,163.20,3,.00,3,12.53,
1,2016,292,1737,607,26.12,3,79.35,3,.00,3,.44,3,29.97,3,8.17,3,156.50,3,.00,3,12.52,
1,2016,292,1738,607,25.95,3,77.65,3,.00,3,.26,3,29.96,3,9.04,3,157.60,3,.00,3,12.52,
1,2016,292,1739,607,26.02,3,78.16,3,.00,3,.26,3,29.98,3,9.45,3,158.60,3,.00,3,12.52,
1,2016,292,1740,607,26.16,3,79.01,3,.00,3,.18,3,29.97,3,9.15,3,151.20,3,.00,3,12.52,
1,2016,292,1741,607,26.06,3,78.06,3,.00,3,.18,3,29.96,3,9.15,3,158.00,3,.00,3,12.52,
1,2016,292,1742,607,26.02,3,78.16,3,.00,3,.09,3,29.98,3,9.00,3,154.70,3,.00,3,12.52,
1,2016,292,1743,607,26.09,3,78.47,3,.00,3,.09,3,29.98,3,8.87,3,153.10,3,.00,3,12.52,
1,2016,292,1744,607,26.09,3,78.40,3,.00,3,.09,3,29.96,3,8.62,3,153.90,3,.00,3,12.52,
1,2016,292,1745,607,26.06,3,79.21,3,.00,3,.00,3,29.98,3,8.46,3,159.90,3,.00,3,12.52,
1,2016,292,1746,607,26.09,3,79.42,3,.00,3,.00,3,29.98,3,8.69,3,159.00,3,.00,3,12.52,
1,2016,292,1747,607,26.09,3,78.81,3,.00,3,.00,3,29.97,3,8.85,3,155.30,3,.00,3,12.51,
1,2016,292,1748,607,26.02,3,79.96,3,.00,3,.00,3,29.97,3,8.22,3,157.10,3,.00,3,12.52,
1,2016,292,1749,607,26.02,3,79.38,3,.00,3,.00,3,29.98,3,8.77,3,165.10,3,.00,3,12.52,
1,2016,292,1750,607,26.06,3,79.35,3,.00,3,.00,3,29.97,3,8.69,3,159.90,3,.00,3,12.51,
1,2016,292,1751,607,25.99,3,79.15,3,.00,3,.00,3,29.97,3,8.96,3,153.40,3,.00,3,12.51,
1,2016,292,1752,607,25.99,3,79.69,3,.00,3,.09,3,29.98,3,8.08,3,155.70,3,.00,3,12.51,
1,2016,292,1753,607,26.09,3,79.72,3,.00,3,.00,3,29.97,3,9.06,3,155.30,3,.00,3,12.51,
1,2016,292,1754,607,26.06,3,79.76,3,.00,3,.00,3,29.97,3,8.56,3,160.80,3,.00,3,12.51,
1,2016,292,1755,607,26.06,3,79.72,3,.00,3,.00,3,29.98,3,8.99,3,155.70,3,.00,3,12.51,
1,2016,292,1756,607,26.09,3,80.10,3,.00,3,.09,3,29.98,3,8.89,3,152.70,3,.00,3,12.51,
1,2016,292,1757,607,26.09,3,80.30,3,.00,3,.00,3,29.97,3,9.22,3,157.40,3,.00,3,12.51,
1,2016,292,1758,607,25.99,3,79.01,3,.00,3,.00,3,29.98,3,9.56,3,160.10,3,.00,3,12.51,
1,2016,292,1759,607,25.95,3,79.08,3,.00,3,.00,3,29.98,3,9.29,3,160.70,3,.00,3,12.44,
1,2016,292,1800,607,26.06,3,79.15,3,.00,3,.09,3,29.97,3,9.34,3,163.60,3,.00,3,12.50,
1,2016,292,1801,607,26.06,3,80.40,3,.00,3,.00,3,29.98,3,8.59,3,156.30,3,.00,3,12.46,
1,2016,292,1802,607,25.95,3,79.01,3,.00,3,.00,3,29.98,3,8.72,3,162.20,3,.00,3,12.50,
1,2016,292,1803,607,26.02,3,79.32,3,.00,3,.00,3,29.97,3,8.88,3,164.90,3,.00,3,12.50,
1,2016,292,1804,607,26.06,3,79.28,3,.00,3,.09,3,29.98,3,8.54,3,159.00,3,.00,3,12.50,
1,2016,292,1805,607,26.06,3,79.89,3,.00,3,.00,3,29.98,3,8.57,3,161.50,3,.00,3,12.50,
1,2016,292,1806,607,26.02,3,78.70,3,.00,3,.09,3,29.98,3,9.33,3,158.20,3,.00,3,12.50,
1,2016,292,1807,607,26.09,3,79.04,3,.00,3,.00,3,29.97,3,9.38,3,160.80,3,.00,3,12.50,
1,2016,292,1808,607,25.99,3,78.77,3,.00,3,.00,3,29.98,3,9.99,3,158.30,3,.00,3,12.50,
1,2016,292,1809,607,26.02,3,78.57,3,.00,3,.00,3,29.98,3,9.29,3,162.00,3,.00,3,12.50,
1,2016,292,1810,607,26.09,3,79.86,3,.00,3,.00,3,29.97,3,9.10,3,155.70,3,.00,3,12.50,
1,2016,292,1811,607,26.06,3,79.69,3,.00,3,.09,3,29.98,3,9.16,3,160.30,3,.00,3,12.50,
1,2016,292,1812,607,26.02,3,80.00,3,.00,3,.00,3,29.98,3,9.57,3,156.20,3,.00,3,12.50,
1,2016,292,1813,607,25.96,3,79.93,3,.00,3,.00,3,29.97,3,10.00,3,154.00,3,.00,3,12.50,
1,2016,292,1814,607,26.06,3,80.00,3,.00,3,.00,3,29.98,3,9.81,3,156.90,3,.00,3,12.50,
1,2016,292,1815,607,26.02,3,79.79,3,.00,3,.00,3,29.98,3,10.59,3,159.30,3,.00,3,12.50,
1,2016,292,1816,607,25.99,3,79.86,3,.00,3,.00,3,29.97,3,10.20,3,156.40,3,.00,3,12.50,
1,2016,292,1817,607,26.06,3,79.08,3,.00,3,.00,3,29.98,3,10.09,3,154.30,3,.00,3,12.50,
1,2016,292,1818,607,26.02,3,78.64,3,.00,3,.00,3,29.99,3,9.97,3,158.40,3,.00,3,12.50,
1,2016,292,1819,607,25.99,3,79.35,3,.00,3,.00,3,29.97,3,10.07,3,154.10,3,.00,3,12.50,
1,2016,292,1820,607,26.09,3,79.52,3,.00,3,.00,3,29.98,3,10.31,3,162.60,3,.00,3,12.50,
1,2016,292,1821,607,26.06,3,80.30,3,.00,3,.00,3,29.99,3,10.30,3,163.70,3,.00,3,12.50,
1,2016,292,1822,607,26.06,3,80.40,3,.00,3,.00,3,29.98,3,9.56,3,165.00,3,.00,3,12.50,
1,2016,292,1823,607,26.13,3,80.70,3,.00,3,.00,3,29.98,3,9.34,3,163.60,3,.00,3,12.50,
1,2016,292,1824,607,25.92,3,79.15,3,.00,3,.00,3,29.99,3,9.51,3,161.70,3,.00,3,12.50,
1,2016,292,1825,607,25.92,3,79.63,3,.00,3,.00,3,29.99,3,10.26,3,161.30,3,.00,3,12.50,
1,2016,292,1826,607,25.92,3,79.29,3,.00,3,.00,3,29.98,3,10.29,3,158.50,3,.00,3,12.50,
1,2016,292,1827,607,26.03,3,79.39,3,.00,3,.00,3,29.99,3,10.15,3,158.70,3,.00,3,12.50,
1,2016,292,1828,607,26.03,3,80.20,3,.00,3,.00,3,29.99,3,9.24,3,154.60,3,.00,3,12.50,
1,2016,292,1829,607,26.10,3,80.90,3,.00,3,.00,3,29.98,3,8.84,3,152.20,3,.00,3,12.45,
1,2016,292,1830,607,25.93,3,80.20,3,.00,3,.00,3,29.99,3,8.63,3,154.70,3,.00,3,12.45,
1,2016,292,1831,607,26.03,3,80.70,3,.00,3,.00,3,29.99,3,9.07,3,159.00,3,.00,3,12.49,
1,2016,292,1832,607,25.99,3,79.56,3,.00,3,.00,3,29.98,3,9.62,3,160.60,3,.00,3,12.45,
1,2016,292,1833,607,25.93,3,79.56,3,.00,3,.00,3,29.99,3,9.51,3,160.20,3,.00,3,12.49,
1,2016,292,1834,607,26.03,3,79.76,3,.00,3,.00,3,29.99,3,8.91,3,159.80,3,.00,3,12.49,
1,2016,292,1835,607,26.06,3,79.63,3,.00,3,.00,3,29.98,3,10.26,3,163.40,3,.00,3,12.49,
1,2016,292,1836,607,25.96,3,79.66,3,.00,3,.00,3,29.98,3,9.74,3,161.40,3,.00,3,12.49,
1,2016,292,1837,607,26.00,3,79.19,3,.00,3,.00,3,29.99,3,9.59,3,164.40,3,.00,3,12.49,
1,2016,292,1838,607,26.06,3,80.20,3,.00,3,.00,3,29.99,3,8.68,3,162.40,3,.00,3,12.49,
1,2016,292,1839,607,26.06,3,79.70,3,.00,3,.00,3,29.98,3,8.77,3,156.10,3,.00,3,12.49,
1,2016,292,1840,607,26.00,3,78.95,3,.00,3,.00,3,29.99,3,9.82,3,157.20,3,.00,3,12.49,
1,2016,292,1841,607,25.93,3,78.54,3,.00,3,.00,3,29.99,3,9.58,3,157.40,3,.00,3,12.49,
1,2016,292,1842,607,26.13,3,79.43,3,.00,3,.00,3,29.98,3,9.43,3,160.10,3,.00,3,12.49,
1,2016,292,1843,607,26.03,3,79.56,3,.00,3,.00,3,29.99,3,8.89,3,157.80,3,.00,3,12.49,
1,2016,292,1844,607,26.03,3,80.20,3,.00,3,.00,3,29.99,3,8.38,3,162.40,3,.00,3,12.49,
1,2016,292,1845,607,26.03,3,79.56,3,.00,3,.00,3,29.98,3,8.65,3,157.50,3,.00,3,12.49,
1,2016,292,1846,607,26.06,3,80.60,3,.00,3,.00,3,29.99,3,7.86,3,156.80,3,.00,3,12.49,
1,2016,292,1847,607,25.89,3,79.12,3,.00,3,.00,3,30.00,3,9.35,3,157.80,3,.00,3,12.49,
1,2016,292,1848,607,26.03,3,79.63,3,.00,3,.00,3,29.98,3,8.86,3,159.70,3,.00,3,12.49,
1,2016,292,1849,607,26.06,3,80.80,3,.00,3,.00,3,29.99,3,8.38,3,153.10,3,.00,3,12.49,
1,2016,292,1850,607,26.06,3,81.00,3,.00,3,.00,3,30.00,3,8.52,3,153.00,3,.00,3,12.49,
1,2016,292,1851,607,26.03,3,79.97,3,.00,3,.00,3,29.99,3,9.60,3,155.60,3,.00,3,12.49,
1,2016,292,1852,607,25.93,3,79.73,3,.00,3,.00,3,29.98,3,9.69,3,150.70,3,.00,3,12.49,
1,2016,292,1853,607,25.96,3,79.94,3,.00,3,.00,3,30.00,3,9.48,3,155.60,3,.00,3,12.49,
1,2016,292,1854,607,25.90,3,79.80,3,.00,3,.00,3,29.99,3,9.53,3,160.70,3,.00,3,12.49,
1,2016,292,1855,607,26.03,3,80.70,3,.00,3,.00,3,29.99,3,8.90,3,154.60,3,.00,3,12.49,
1,2016,292,1856,607,26.14,3,80.90,3,.00,3,.00,3,30.00,3,8.07,3,155.30,3,.00,3,12.49,
1,2016,292,1857,607,26.00,3,79.90,3,.00,3,.09,3,29.99,3,10.02,3,154.50,3,.00,3,12.49,
1,2016,292,1858,607,25.90,3,80.20,3,.00,3,.00,3,29.99,3,9.99,3,154.90,3,.00,3,12.49,
1,2016,292,1859,607,25.97,3,80.20,3,.00,3,.00,3,30.00,3,9.22,3,156.50,3,.00,3,12.45,
1,2016,292,1900,607,25.93,3,80.10,3,.00,3,.00,3,30.00,3,9.55,3,156.10,3,.00,3,12.48,
1,2016,292,1901,607,25.97,3,80.30,3,.00,3,.00,3,29.99,3,9.31,3,145.30,3,.00,3,12.45,
1,2016,292,1902,607,25.97,3,81.20,3,.00,3,.00,3,30.00,3,8.63,3,148.40,3,.00,3,12.49,
1,2016,292,1903,607,25.90,3,80.10,3,.00,3,.00,3,30.00,3,9.79,3,150.50,3,.00,3,12.47,
1,2016,292,1904,607,25.90,3,80.10,3,.00,3,.00,3,29.99,3,9.90,3,155.90,3,.00,3,12.49,
1,2016,292,1905,607,25.97,3,80.80,3,.00,3,.00,3,29.99,3,9.17,3,152.80,3,.00,3,12.49,
1,2016,292,1906,607,25.97,3,79.84,3,.00,3,.00,3,30.00,3,9.67,3,154.80,3,.00,3,12.49,
1,2016,292,1907,607,25.90,3,80.30,3,.00,3,.00,3,29.99,3,9.70,3,160.20,3,.00,3,12.49,
1,2016,292,1908,607,26.07,3,81.10,3,.00,3,.00,3,29.99,3,9.21,3,154.50,3,.00,3,12.49,
1,2016,292,1909,607,26.04,3,80.10,3,.00,3,.00,3,30.01,3,9.24,3,162.60,3,.00,3,12.49,
1,2016,292,1910,607,26.07,3,81.00,3,.00,3,.00,3,30.00,3,9.13,3,157.50,3,.00,3,12.49,
1,2016,292,1911,607,26.00,3,79.94,3,.00,3,.00,3,29.99,3,9.55,3,160.30,3,.00,3,12.49,
1,2016,292,1912,607,25.90,3,80.30,3,.00,3,.00,3,30.00,3,9.09,3,157.30,3,.00,3,12.49,
1,2016,292,1913,607,25.94,3,79.71,3,.00,3,.00,3,30.00,3,9.79,3,158.40,3,.00,3,12.49,
1,2016,292,1914,607,25.97,3,80.10,3,.00,3,.00,3,29.99,3,9.25,3,161.40,3,.00,3,12.49,
1,2016,292,1915,607,26.00,3,81.50,3,.00,3,.00,3,30.00,3,8.30,3,159.80,3,.00,3,12.49,
1,2016,292,1916,607,26.00,3,80.00,3,.00,3,.00,3,30.01,3,9.52,3,157.60,3,.00,3,12.49,
1,2016,292,1917,607,25.97,3,80.30,3,.00,3,.00,3,30.00,3,9.42,3,158.10,3,.00,3,12.49,
1,2016,292,1918,607,26.01,3,80.40,3,.00,3,.00,3,30.00,3,8.87,3,154.90,3,.00,3,12.49,
1,2016,292,1919,607,25.97,3,80.60,3,.00,3,.00,3,30.01,3,8.95,3,153.70,3,.00,3,12.49,
1,2016,292,1920,607,26.01,3,81.10,3,.00,3,.00,3,30.00,3,8.80,3,157.80,3,.00,3,12.49,
1,2016,292,1921,607,25.97,3,80.50,3,.00,3,.00,3,29.99,3,8.58,3,158.90,3,.00,3,12.49,
1,2016,292,1922,607,25.84,3,80.00,3,.00,3,.00,3,30.01,3,9.64,3,163.50,3,.00,3,12.49,
1,2016,292,1923,607,25.94,3,79.95,3,.00,3,.00,3,30.01,3,9.55,3,158.20,3,.00,3,12.49,
1,2016,292,1924,607,25.97,3,79.78,3,.00,3,.00,3,29.99,3,9.67,3,159.60,3,.00,3,12.49,
1,2016,292,1925,607,26.01,3,80.20,3,.00,3,.00,3,30.01,3,9.12,3,157.90,3,.00,3,12.49,
1,2016,292,1926,607,26.04,3,80.30,3,.00,3,.00,3,30.01,3,9.02,3,154.00,3,.00,3,12.49,
1,2016,292,1927,607,26.04,3,81.90,3,.00,3,.00,3,30.00,3,8.05,3,159.30,3,.00,3,12.49,
1,2016,292,1928,607,25.87,3,79.07,3,.00,3,.00,3,30.00,3,9.48,3,157.80,3,.00,3,12.49,
1,2016,292,1929,607,25.97,3,79.34,3,.00,3,.00,3,30.01,3,9.72,3,157.50,3,.00,3,12.45,
1,2016,292,1930,607,25.91,3,79.37,3,.00,3,.00,3,30.00,3,9.73,3,156.00,3,.00,3,12.47,
1,2016,292,1931,607,25.97,3,79.64,3,.00,3,.00,3,30.00,3,9.25,3,161.10,3,.00,3,12.48,
1,2016,292,1932,607,26.04,3,79.88,3,.00,3,.00,3,30.01,3,8.62,3,155.70,3,.00,3,12.44,
1,2016,292,1933,607,26.01,3,79.91,3,.00,3,.00,3,30.00,3,9.50,3,154.50,3,.00,3,12.48,
1,2016,292,1934,607,25.97,3,79.71,3,.00,3,.00,3,30.00,3,9.45,3,159.00,3,.00,3,12.47,
1,2016,292,1935,607,25.97,3,80.20,3,.00,3,.00,3,30.01,3,9.47,3,162.70,3,.00,3,12.48,
1,2016,292,1936,607,25.94,3,79.34,3,.00,3,.00,3,30.01,3,9.23,3,158.80,3,.00,3,12.48,
1,2016,292,1937,607,25.91,3,79.64,3,.00,3,.00,3,30.00,3,8.50,3,161.60,3,.00,3,12.48,
1,2016,292,1938,607,26.01,3,80.80,3,.00,3,.00,3,30.01,3,7.97,3,152.90,3,.00,3,12.48,
1,2016,292,1939,607,25.97,3,79.85,3,.00,3,.00,3,30.01,3,8.60,3,157.60,3,.00,3,12.48,
1,2016,292,1940,607,26.08,3,79.68,3,.00,3,.00,3,30.00,3,8.37,3,152.10,3,.00,3,12.48,
1,2016,292,1941,607,25.94,3,79.44,3,.00,3,.00,3,30.01,3,8.21,3,158.30,3,.00,3,12.49,
1,2016,292,1942,607,25.97,3,79.75,3,.00,3,.00,3,30.01,3,7.55,3,161.30,3,.00,3,12.48,
1,2016,292,1943,607,26.01,3,81.00,3,.00,3,.00,3,30.00,3,7.47,3,151.90,3,.00,3,12.48,
1,2016,292,1944,607,25.97,3,79.81,3,.00,3,.00,3,30.00,3,8.34,3,151.30,3,.00,3,12.48,
1,2016,292,1945,607,25.97,3,80.80,3,.00,3,.00,3,30.02,3,7.54,3,155.50,3,.00,3,12.48,
1,2016,292,1946,607,25.84,3,79.71,3,.00,3,.00,3,30.01,3,7.71,3,152.80,3,.00,3,12.48,
1,2016,292,1947,607,26.08,3,80.20,3,.00,3,.00,3,30.00,3,7.57,3,155.90,3,.00,3,12.49,
1,2016,292,1948,607,26.04,3,80.70,3,.00,3,.00,3,30.02,3,7.18,3,156.90,3,.00,3,12.48,
1,2016,292,1949,607,25.94,3,81.20,3,.00,3,.00,3,30.01,3,6.85,3,155.30,3,.00,3,12.48,
1,2016,292,1950,607,26.01,3,82.00,3,.00,3,.00,3,30.00,3,6.58,3,149.10,3,.00,3,12.48,
1,2016,292,1951,607,25.94,3,81.20,3,.00,3,.00,3,30.01,3,7.53,3,155.90,3,.00,3,12.48,
1,2016,292,1952,607,25.77,3,80.40,3,.00,3,.00,3,30.01,3,8.11,3,153.60,3,.00,3,12.48,
1,2016,292,1953,607,25.84,3,79.78,3,.00,3,.00,3,30.00,3,8.23,3,149.60,3,.00,3,12.48,
1,2016,292,1954,607,25.81,3,79.71,3,.00,3,.00,3,30.01,3,8.09,3,148.40,3,.00,3,12.48,
1,2016,292,1955,607,25.94,3,79.00,3,.00,3,.00,3,30.02,3,8.48,3,152.10,3,.00,3,12.48,
1,2016,292,1956,607,25.91,3,79.20,3,.00,3,.00,3,30.00,3,8.24,3,151.70,3,.00,3,12.48,
1,2016,292,1957,607,25.87,3,79.78,3,.00,3,.00,3,30.01,3,7.98,3,151.10,3,.00,3,12.48,
1,2016,292,1958,607,26.01,3,79.88,3,.00,3,.00,3,30.02,3,7.45,3,156.20,3,.00,3,12.48,
1,2016,292,1959,607,26.01,3,81.40,3,.00,3,.09,3,30.01,3,7.08,3,154.90,3,.00,3,12.45,
1,2016,292,2000,607,25.91,3,80.40,3,.00,3,.00,3,30.01,3,7.58,3,157.70,3,.00,3,12.47,
1,2016,292,2001,607,25.94,3,79.65,3,.00,3,.00,3,30.02,3,7.68,3,155.40,3,.00,3,12.47,
1,2016,292,2002,607,25.94,3,81.10,3,.00,3,.00,3,30.02,3,7.25,3,156.00,3,.00,3,12.48,
1,2016,292,2003,607,25.94,3,80.80,3,.00,3,.00,3,30.01,3,7.09,3,154.50,3,.00,3,12.44,
1,2016,292,2004,607,25.87,3,80.80,3,.00,3,.00,3,30.02,3,7.75,3,149.50,3,.00,3,12.48,
1,2016,292,2005,607,25.91,3,79.58,3,.00,3,.00,3,30.02,3,8.10,3,150.10,3,.00,3,12.46,
1,2016,292,2006,607,25.91,3,80.50,3,.00,3,.00,3,30.01,3,7.63,3,157.30,3,.00,3,12.48,
1,2016,292,2007,607,25.94,3,79.85,3,.00,3,.00,3,30.02,3,8.07,3,153.50,3,.00,3,12.48,
1,2016,292,2008,607,25.94,3,79.92,3,.00,3,.00,3,30.02,3,7.99,3,159.10,3,.00,3,12.48,
1,2016,292,2009,607,25.94,3,79.24,3,.00,3,.00,3,30.01,3,8.21,3,159.00,3,.00,3,12.48,
1,2016,292,2010,607,25.91,3,79.31,3,.00,3,.00,3,30.01,3,8.31,3,154.70,3,.00,3,12.48,
1,2016,292,2011,607,25.98,3,79.99,3,.00,3,.00,3,30.02,3,8.03,3,155.80,3,.00,3,12.48,
1,2016,292,2012,607,25.91,3,79.51,3,.00,3,.00,3,30.01,3,8.54,3,156.10,3,.00,3,12.48,
1,2016,292,2013,607,25.94,3,79.48,3,.00,3,.00,3,30.01,3,7.88,3,157.50,3,.00,3,12.48,
1,2016,292,2014,607,25.91,3,79.78,3,.00,3,.00,3,30.02,3,7.56,3,156.20,3,.00,3,12.48,
1,2016,292,2015,607,26.01,3,79.82,3,.00,3,.00,3,30.01,3,7.76,3,156.70,3,.00,3,12.48,
1,2016,292,2016,607,25.98,3,80.20,3,.00,3,.00,3,30.01,3,7.43,3,156.30,3,.00,3,12.48,
1,2016,292,2017,607,25.94,3,79.78,3,.00,3,.00,3,30.02,3,7.78,3,153.20,3,.00,3,12.48,
1,2016,292,2018,607,25.88,3,79.71,3,.00,3,.00,3,30.02,3,8.51,3,151.60,3,.00,3,12.48,
1,2016,292,2019,607,25.91,3,79.38,3,.00,3,.00,3,30.01,3,8.11,3,150.70,3,.00,3,12.48,
1,2016,292,2020,607,26.04,3,79.99,3,.00,3,.00,3,30.02,3,7.49,3,152.50,3,.00,3,12.48,
1,2016,292,2021,607,25.84,3,79.58,3,.00,3,.00,3,30.02,3,7.78,3,148.50,3,.00,3,12.48,
1,2016,292,2022,607,25.84,3,79.82,3,.00,3,.00,3,30.01,3,7.78,3,151.30,3,.00,3,12.48,
1,2016,292,2023,607,26.01,3,80.20,3,.00,3,.00,3,30.02,3,7.36,3,149.70,3,.00,3,12.48,
1,2016,292,2024,607,25.84,3,79.17,3,.00,3,.00,3,30.02,3,7.76,3,149.70,3,.00,3,12.48,
1,2016,292,2025,607,25.94,3,79.65,3,.00,3,.09,3,30.01,3,7.72,3,152.20,3,.00,3,12.48,
1,2016,292,2026,607,25.84,3,79.92,3,.00,3,.00,3,30.01,3,7.78,3,153.50,3,.00,3,12.48,
1,2016,292,2027,607,25.84,3,79.71,3,.00,3,.00,3,30.02,3,7.61,3,150.90,3,.00,3,12.48,
1,2016,292,2028,607,26.01,3,80.40,3,.00,3,.00,3,30.02,3,7.50,3,148.30,3,.00,3,12.48,
1,2016,292,2029,607,25.87,3,81.10,3,.00,3,.00,3,30.01,3,6.83,3,156.40,3,.00,3,12.44,
1,2016,292,2030,607,25.94,3,81.20,3,.00,3,.00,3,30.03,3,6.00,3,149.00,3,.00,3,12.47,
1,2016,292,2031,607,25.87,3,80.60,3,.00,3,.00,3,30.02,3,7.12,3,155.10,3,.00,3,12.47,
1,2016,292,2032,607,25.91,3,80.60,3,.00,3,.00,3,30.01,3,7.02,3,147.60,3,.00,3,12.47,
1,2016,292,2033,607,25.87,3,80.30,3,.00,3,.00,3,30.02,3,7.13,3,156.10,3,.00,3,12.47,
1,2016,292,2034,607,25.94,3,79.78,3,.00,3,.00,3,30.03,3,6.92,3,156.30,3,.00,3,12.44,
1,2016,292,2035,607,25.81,3,79.10,3,.00,3,.00,3,30.01,3,7.15,3,163.00,3,.00,3,12.48,
1,2016,292,2036,607,25.94,3,79.71,3,.00,3,.00,3,30.02,3,6.83,3,166.30,3,.00,3,12.46,
1,2016,292,2037,607,25.94,3,79.82,3,.00,3,.00,3,30.03,3,6.94,3,160.30,3,.00,3,12.48,
1,2016,292,2038,607,25.98,3,79.88,3,.00,3,.00,3,30.02,3,7.38,3,161.90,3,.00,3,12.48,
1,2016,292,2039,607,25.88,3,79.48,3,.00,3,.00,3,30.02,3,7.34,3,157.10,3,.00,3,12.48,
1,2016,292,2040,607,26.01,3,79.82,3,.00,3,.00,3,30.03,3,6.85,3,160.10,3,.00,3,12.48,
1,2016,292,2041,607,25.91,3,78.70,3,.00,3,.00,3,30.02,3,7.27,3,152.60,3,.00,3,12.48,
1,2016,292,2042,607,25.91,3,79.31,3,.00,3,.00,3,30.01,3,6.98,3,158.60,3,.00,3,12.48,
1,2016,292,2043,607,25.98,3,80.30,3,.00,3,.00,3,30.03,3,6.27,3,153.00,3,.00,3,12.48,
1,2016,292,2044,607,25.91,3,79.20,3,.00,3,.00,3,30.02,3,6.05,3,147.80,3,.00,3,12.48,
1,2016,292,2045,607,25.87,3,79.37,3,.00,3,.00,3,30.01,3,6.56,3,158.60,3,.00,3,12.48,
1,2016,292,2046,607,25.94,3,79.61,3,.00,3,.00,3,30.03,3,6.30,3,152.50,3,.00,3,12.48,
1,2016,292,2047,607,25.94,3,78.93,3,.00,3,.00,3,30.02,3,6.59,3,156.10,3,.00,3,12.48,
1,2016,292,2048,607,25.94,3,79.71,3,.00,3,.00,3,30.01,3,6.75,3,155.80,3,.00,3,12.48,
1,2016,292,2049,607,25.84,3,79.17,3,.00,3,.00,3,30.02,3,7.29,3,153.40,3,.00,3,12.48,
1,2016,292,2050,607,25.94,3,80.40,3,.00,3,.00,3,30.03,3,6.89,3,155.60,3,.00,3,12.48,
1,2016,292,2051,607,25.81,3,79.38,3,.00,3,.00,3,30.01,3,7.30,3,156.90,3,.00,3,12.48,
1,2016,292,2052,607,25.94,3,80.10,3,.00,3,.00,3,30.02,3,7.31,3,157.70,3,.00,3,12.48,
1,2016,292,2053,607,25.87,3,79.51,3,.00,3,.09,3,30.03,3,7.31,3,159.80,3,.00,3,12.48,
1,2016,292,2054,607,25.84,3,79.55,3,.00,3,.00,3,30.02,3,7.26,3,155.40,3,.00,3,12.48,
1,2016,292,2055,607,25.91,3,79.21,3,.00,3,.00,3,30.01,3,7.20,3,155.20,3,.00,3,12.48,
1,2016,292,2056,607,25.94,3,80.00,3,.00,3,.00,3,30.03,3,7.04,3,156.90,3,.00,3,12.47,
1,2016,292,2057,607,25.94,3,79.92,3,.00,3,.00,3,30.02,3,7.02,3,159.30,3,.00,3,12.47,
1,2016,292,2058,607,25.87,3,79.92,3,.00,3,.00,3,30.01,3,6.99,3,160.70,3,.00,3,12.47,
1,2016,292,2059,607,25.87,3,79.51,3,.00,3,.00,3,30.02,3,6.91,3,164.50,3,.00,3,12.44,
1,2016,292,2100,607,25.91,3,80.40,3,.00,3,.00,3,30.03,3,6.17,3,157.90,3,.00,3,12.46,
1,2016,292,2101,607,25.77,3,79.10,3,.00,3,.00,3,30.01,3,6.59,3,158.90,3,.00,3,12.47,
1,2016,292,2102,607,25.98,3,81.00,3,.00,3,.00,3,30.02,3,6.00,3,157.00,3,.00,3,12.47,
1,2016,292,2103,607,25.91,3,80.30,3,.00,3,.00,3,30.03,3,6.66,3,162.30,3,.00,3,12.46,
1,2016,292,2104,607,25.94,3,81.00,3,.00,3,.00,3,30.02,3,6.08,3,151.30,3,.00,3,12.47,
1,2016,292,2105,607,25.88,3,79.71,3,.00,3,.00,3,30.02,3,6.64,3,159.40,3,.00,3,12.44,
1,2016,292,2106,607,25.81,3,79.68,3,.00,3,.00,3,30.03,3,6.44,3,159.60,3,.00,3,12.47,
1,2016,292,2107,607,25.77,3,79.95,3,.00,3,.00,3,30.02,3,6.15,3,154.60,3,.00,3,12.46,
1,2016,292,2108,607,25.88,3,80.20,3,.00,3,.00,3,30.02,3,6.23,3,157.50,3,.00,3,12.47,
1,2016,292,2109,607,25.81,3,79.68,3,.00,3,.00,3,30.03,3,6.47,3,155.70,3,.00,3,12.47,
1,2016,292,2110,607,25.84,3,79.72,3,.00,3,.00,3,30.02,3,6.91,3,157.50,3,.00,3,12.47,
1,2016,292,2111,607,25.84,3,80.30,3,.00,3,.00,3,30.02,3,6.38,3,162.40,3,.00,3,12.47,
1,2016,292,2112,607,25.94,3,80.90,3,.00,3,.00,3,30.03,3,5.98,3,160.00,3,.00,3,12.47,
1,2016,292,2113,607,25.84,3,80.80,3,.00,3,.00,3,30.03,3,6.04,3,165.60,3,.00,3,12.47,
1,2016,292,2114,607,25.84,3,80.70,3,.00,3,.00,3,30.02,3,6.11,3,161.30,3,.00,3,12.47,
1,2016,292,2115,607,25.84,3,81.10,3,.00,3,.00,3,30.02,3,6.40,3,164.10,3,.00,3,12.47,
1,2016,292,2116,607,25.77,3,80.50,3,.00,3,.00,3,30.03,3,6.14,3,163.00,3,.00,3,12.47,
1,2016,292,2117,607,25.81,3,81.10,3,.00,3,.00,3,30.02,3,5.98,3,158.10,3,.00,3,12.47,
1,2016,292,2118,607,25.81,3,79.27,3,.00,3,.00,3,30.02,3,7.39,3,163.30,3,.00,3,12.47,
1,2016,292,2119,607,25.81,3,79.17,3,.00,3,.00,3,30.03,3,7.66,3,164.50,3,.00,3,12.47,
1,2016,292,2120,607,25.84,3,78.63,3,.00,3,.00,3,30.02,3,7.65,3,166.10,3,.00,3,12.47,
1,2016,292,2121,607,25.77,3,79.27,3,.00,3,.00,3,30.02,3,7.30,3,164.40,3,.00,3,12.47,
1,2016,292,2122,607,25.84,3,78.93,3,.00,3,.00,3,30.03,3,8.10,3,168.10,3,.00,3,12.47,
1,2016,292,2123,607,25.84,3,78.46,3,.00,3,.00,3,30.02,3,8.31,3,164.60,3,.00,3,12.47,
1,2016,292,2124,607,25.88,3,79.00,3,.00,3,.00,3,30.01,3,7.55,3,159.10,3,.00,3,12.47,
1,2016,292,2125,607,25.91,3,78.73,3,.00,3,.00,3,30.03,3,7.08,3,159.30,3,.00,3,12.47,
1,2016,292,2126,607,25.77,3,78.73,3,.00,3,.00,3,30.03,3,7.21,3,159.00,3,.00,3,12.47,
1,2016,292,2127,607,25.88,3,79.65,3,.00,3,.00,3,30.01,3,6.93,3,168.40,3,.00,3,12.47,
1,2016,292,2128,607,25.81,3,79.14,3,.00,3,.00,3,30.03,3,7.32,3,165.00,3,.00,3,12.47,
1,2016,292,2129,607,25.84,3,78.46,3,.00,3,.00,3,30.03,3,7.28,3,165.00,3,.00,3,12.44,
1,2016,292,2130,607,25.84,3,79.65,3,.00,3,.00,3,30.02,3,7.14,3,162.60,3,.00,3,12.46,
1,2016,292,2131,607,25.81,3,79.04,3,.00,3,.00,3,30.02,3,7.18,3,161.60,3,.00,3,12.46,
1,2016,292,2132,607,25.84,3,78.73,3,.00,3,.00,3,30.03,3,7.74,3,160.30,3,.00,3,12.47,
1,2016,292,2133,607,25.91,3,79.58,3,.00,3,.00,3,30.02,3,7.52,3,158.20,3,.00,3,12.47,
1,2016,292,2134,607,25.81,3,78.05,3,.00,3,.00,3,30.02,3,7.37,3,159.20,3,.00,3,12.45,
1,2016,292,2135,607,25.84,3,79.10,3,.00,3,.00,3,30.03,3,7.23,3,159.10,3,.00,3,12.47,
1,2016,292,2136,607,25.88,3,79.10,3,.00,3,.00,3,30.02,3,7.07,3,152.40,3,.00,3,12.43,
1,2016,292,2137,607,25.88,3,79.65,3,.00,3,.00,3,30.01,3,6.97,3,153.30,3,.00,3,12.47,
1,2016,292,2138,607,25.88,3,79.48,3,.00,3,.00,3,30.03,3,8.18,3,152.00,3,.00,3,12.45,
1,2016,292,2139,607,25.84,3,79.88,3,.00,3,.00,3,30.03,3,8.30,3,151.50,3,.00,3,12.47,
1,2016,292,2140,607,25.84,3,79.34,3,.00,3,.00,3,30.01,3,8.38,3,153.60,3,.00,3,12.47,
1,2016,292,2141,607,25.81,3,79.21,3,.00,3,.00,3,30.02,3,8.35,3,155.30,3,.00,3,12.47,
1,2016,292,2142,607,25.84,3,79.51,3,.00,3,.00,3,30.03,3,8.05,3,154.00,3,.00,3,12.47,
1,2016,292,2143,607,25.88,3,80.20,3,.00,3,.00,3,30.02,3,7.68,3,155.80,3,.00,3,12.47,
1,2016,292,2144,607,25.84,3,79.88,3,.00,3,.00,3,30.02,3,6.96,3,155.40,3,.00,3,12.47,
1,2016,292,2145,607,25.88,3,79.31,3,.00,3,.00,3,30.03,3,7.28,3,155.30,3,.00,3,12.47,
1,2016,292,2146,607,25.84,3,79.17,3,.00,3,.00,3,30.02,3,7.45,3,158.60,3,.00,3,12.47,
1,2016,292,2147,607,25.81,3,79.34,3,.00,3,.00,3,30.02,3,7.02,3,161.30,3,.00,3,12.47,
1,2016,292,2148,607,25.81,3,79.95,3,.00,3,.00,3,30.03,3,6.90,3,160.60,3,.00,3,12.47,
1,2016,292,2149,607,25.88,3,79.31,3,.00,3,.00,3,30.03,3,7.24,3,161.40,3,.00,3,12.47,
1,2016,292,2150,607,25.84,3,79.27,3,.00,3,.00,3,30.02,3,7.08,3,162.80,3,.00,3,12.47,
1,2016,292,2151,607,25.91,3,79.24,3,.00,3,.00,3,30.03,3,6.59,3,162.80,3,.00,3,12.47,
1,2016,292,2152,607,25.81,3,79.55,3,.00,3,.00,3,30.03,3,6.48,3,163.00,3,.00,3,12.47,
1,2016,292,2153,607,25.91,3,80.80,3,.00,3,.00,3,30.02,3,6.59,3,171.40,3,.00,3,12.47,
1,2016,292,2154,607,25.77,3,79.72,3,.00,3,.00,3,30.03,3,6.91,3,164.00,3,.00,3,12.47,
1,2016,292,2155,607,25.81,3,79.10,3,.00,3,.00,3,30.03,3,7.20,3,159.60,3,.00,3,12.47,
1,2016,292,2156,607,25.81,3,79.04,3,.00,3,.00,3,30.02,3,7.57,3,166.60,3,.00,3,12.47,
1,2016,292,2157,607,25.88,3,79.38,3,.00,3,.00,3,30.02,3,7.87,3,162.30,3,.00,3,12.47,
1,2016,292,2158,607,25.77,3,79.75,3,.00,3,.00,3,30.03,3,7.22,3,162.60,3,.00,3,12.47,
1,2016,292,2159,607,25.81,3,79.04,3,.00,3,.00,3,30.03,3,7.68,3,161.20,3,.00,3,12.43,
1,2016,292,2200,607,25.81,3,77.88,3,.00,3,.00,3,30.02,3,8.10,3,161.70,3,.00,3,12.46,
1,2016,292,2201,607,25.81,3,79.55,3,.00,3,.00,3,30.03,3,7.73,3,153.20,3,.00,3,12.46,
1,2016,292,2202,607,25.91,3,78.80,3,.00,3,.00,3,30.03,3,8.35,3,159.50,3,.00,3,12.46,
1,2016,292,2203,607,25.84,3,78.73,3,.00,3,.00,3,30.02,3,7.88,3,157.70,3,.00,3,12.46,
1,2016,292,2204,607,25.74,3,79.07,3,.00,3,.00,3,30.03,3,7.96,3,159.40,3,.00,3,12.46,
1,2016,292,2205,607,25.88,3,78.32,3,.00,3,.00,3,30.03,3,8.11,3,165.20,3,.00,3,12.44,
1,2016,292,2206,607,25.81,3,77.92,3,.00,3,.00,3,30.02,3,8.28,3,164.00,3,.00,3,12.47,
1,2016,292,2207,607,25.84,3,78.43,3,.00,3,.00,3,30.03,3,7.83,3,167.80,3,.00,3,12.43,
1,2016,292,2208,607,25.88,3,77.48,3,.00,3,.00,3,30.03,3,7.95,3,169.00,3,.00,3,12.46,
1,2016,292,2209,607,25.84,3,77.41,3,.00,3,.00,3,30.02,3,7.92,3,168.20,3,.00,3,12.45,
1,2016,292,2210,607,25.91,3,76.80,3,.00,3,.00,3,30.02,3,8.39,3,166.20,3,.00,3,12.46,
1,2016,292,2211,607,25.84,3,76.76,3,.00,3,.00,3,30.04,3,7.85,3,159.00,3,.00,3,12.47,
1,2016,292,2212,607,25.88,3,76.39,3,.00,3,.00,3,30.03,3,7.66,3,157.70,3,.00,3,12.46,
1,2016,292,2213,607,25.88,3,76.90,3,.00,3,.00,3,30.02,3,7.76,3,162.80,3,.00,3,12.46,
1,2016,292,2214,607,25.88,3,77.75,3,.00,3,.00,3,30.03,3,7.61,3,156.70,3,.00,3,12.47,
1,2016,292,2215,607,25.88,3,77.10,3,.00,3,.00,3,30.03,3,7.63,3,163.80,3,.00,3,12.47,
1,2016,292,2216,607,25.81,3,76.87,3,.00,3,.00,3,30.02,3,7.43,3,165.60,3,.00,3,12.47,
1,2016,292,2217,607,25.84,3,77.10,3,.00,3,.00,3,30.03,3,7.53,3,163.30,3,.00,3,12.46,
1,2016,292,2218,607,25.88,3,76.53,3,.00,3,.00,3,30.03,3,7.16,3,161.80,3,.00,3,12.46,
1,2016,292,2219,607,25.84,3,76.26,3,.00,3,.00,3,30.02,3,7.34,3,162.90,3,.00,3,12.46,
1,2016,292,2220,607,25.91,3,76.66,3,.00,3,.00,3,30.02,3,7.46,3,162.00,3,.00,3,12.46,
1,2016,292,2221,607,25.91,3,76.76,3,.00,3,.00,3,30.03,3,6.83,3,163.20,3,.00,3,12.47,
1,2016,292,2222,607,25.84,3,76.39,3,.00,3,.00,3,30.02,3,6.99,3,163.20,3,.00,3,12.46,
1,2016,292,2223,607,25.81,3,75.44,3,.00,3,.00,3,30.02,3,7.14,3,166.10,3,.00,3,12.46,
1,2016,292,2224,607,25.84,3,77.07,3,.00,3,.00,3,30.03,3,7.36,3,167.10,3,.00,3,12.47,
1,2016,292,2225,607,25.94,3,75.88,3,.00,3,.00,3,30.03,3,7.41,3,164.00,3,.00,3,12.46,
1,2016,292,2226,607,25.88,3,75.41,3,.00,3,.00,3,30.02,3,7.27,3,165.00,3,.00,3,12.46,
1,2016,292,2227,607,25.94,3,77.65,3,.00,3,.00,3,30.03,3,6.40,3,161.70,3,.00,3,12.46,
1,2016,292,2228,607,25.88,3,75.71,3,.00,3,.00,3,30.03,3,6.27,3,160.00,3,.00,3,12.46,
1,2016,292,2229,607,25.84,3,74.90,3,.00,3,.00,3,30.02,3,7.29,3,158.40,3,.00,3,12.42,
1,2016,292,2230,607,25.88,3,75.03,3,.00,3,.00,3,30.03,3,7.33,3,160.60,3,.00,3,12.45,
1,2016,292,2231,607,25.91,3,74.22,3,.00,3,.00,3,30.03,3,6.98,3,162.20,3,.00,3,12.45,
1,2016,292,2232,607,25.94,3,75.24,3,.00,3,.00,3,30.02,3,6.74,3,164.70,3,.00,3,12.46,
1,2016,292,2233,607,25.88,3,73.98,3,.00,3,.00,3,30.02,3,6.87,3,164.30,3,.00,3,12.46,
1,2016,292,2234,607,25.94,3,74.42,3,.00,3,.00,3,30.03,3,6.39,3,163.40,3,.00,3,12.46,
1,2016,292,2235,607,26.01,3,74.56,3,.00,3,.00,3,30.02,3,6.63,3,160.30,3,.00,3,12.46,
1,2016,292,2236,607,25.88,3,74.32,3,.00,3,.00,3,30.02,3,7.05,3,163.60,3,.00,3,12.42,
1,2016,292,2237,607,25.91,3,74.42,3,.00,3,.00,3,30.03,3,7.10,3,165.70,3,.00,3,12.46,
1,2016,292,2238,607,25.94,3,74.86,3,.00,3,.00,3,30.02,3,7.00,3,163.50,3,.00,3,12.42,
1,2016,292,2239,607,25.94,3,76.63,3,.00,3,.00,3,30.02,3,6.35,3,165.30,3,.00,3,12.46,
1,2016,292,2240,607,25.84,3,76.76,3,.00,3,.00,3,30.03,3,6.45,3,160.50,3,.00,3,12.45,
1,2016,292,2241,607,25.91,3,75.07,3,.00,3,.00,3,30.03,3,7.10,3,158.30,3,.00,3,12.46,
1,2016,292,2242,607,25.88,3,76.09,3,.00,3,.00,3,30.01,3,7.00,3,163.80,3,.00,3,12.46,
1,2016,292,2243,607,25.84,3,75.41,3,.00,3,.00,3,30.02,3,6.83,3,160.10,3,.00,3,12.46,
1,2016,292,2244,607,25.91,3,75.81,3,.00,3,.00,3,30.03,3,7.15,3,153.60,3,.00,3,12.46,
1,2016,292,2245,607,25.81,3,73.91,3,.00,3,.00,3,30.01,3,8.04,3,153.90,3,.00,3,12.46,
1,2016,292,2246,607,25.94,3,75.14,3,.00,3,.00,3,30.02,3,7.61,3,159.90,3,.00,3,12.46,
1,2016,292,2247,607,25.88,3,74.86,3,.00,3,.00,3,30.03,3,7.65,3,155.60,3,.00,3,12.46,
1,2016,292,2248,607,25.91,3,75.10,3,.00,3,.00,3,30.02,3,7.65,3,151.00,3,.00,3,12.46,
1,2016,292,2249,607,25.91,3,75.34,3,.00,3,.00,3,30.02,3,7.75,3,148.60,3,.00,3,12.46,
1,2016,292,2250,607,25.88,3,76.19,3,.00,3,.00,3,30.03,3,7.82,3,157.50,3,.00,3,12.46,
1,2016,292,2251,607,25.84,3,75.17,3,.00,3,.00,3,30.02,3,7.89,3,157.70,3,.00,3,12.46,
1,2016,292,2252,607,25.81,3,74.22,3,.00,3,.00,3,30.02,3,8.23,3,158.00,3,.00,3,12.46,
1,2016,292,2253,607,25.94,3,75.07,3,.00,3,.00,3,30.03,3,7.79,3,159.10,3,.00,3,12.46,
1,2016,292,2254,607,25.98,3,74.73,3,.00,3,.00,3,30.03,3,7.94,3,161.30,3,.00,3,12.46,
1,2016,292,2255,607,25.84,3,74.73,3,.00,3,.00,3,30.02,3,7.80,3,161.20,3,.00,3,12.46,
1,2016,292,2256,607,25.91,3,74.36,3,.00,3,.00,3,30.02,3,7.74,3,162.60,3,.00,3,12.45,
1,2016,292,2257,607,25.98,3,74.93,3,.00,3,.00,3,30.03,3,7.91,3,157.30,3,.00,3,12.46,
1,2016,292,2258,607,25.88,3,74.76,3,.00,3,.00,3,30.01,3,7.72,3,151.40,3,.00,3,12.46,
1,2016,292,2259,607,25.91,3,74.12,3,.00,3,.00,3,30.02,3,7.69,3,152.20,3,.00,3,12.42,
1,2016,292,2300,607,25.91,3,75.00,3,.00,3,.00,3,30.03,3,8.01,3,156.80,3,.00,3,12.44,
1,2016,292,2301,607,25.81,3,74.69,3,.00,3,.00,3,30.02,3,7.68,3,158.50,3,.00,3,12.45,
1,2016,292,2302,607,25.84,3,73.17,3,.00,3,.00,3,30.01,3,7.79,3,161.10,3,.00,3,12.45,
1,2016,292,2303,607,25.84,3,72.83,3,.00,3,.09,3,30.02,3,7.88,3,155.90,3,.00,3,12.45,
1,2016,292,2304,607,25.88,3,73.41,3,.00,3,.00,3,30.02,3,7.74,3,154.40,3,.00,3,12.45,
1,2016,292,2305,607,25.94,3,74.39,3,.00,3,.00,3,30.01,3,7.54,3,151.70,3,.00,3,12.45,
1,2016,292,2306,607,25.81,3,73.78,3,.00,3,.00,3,30.02,3,7.40,3,151.20,3,.00,3,12.45,
1,2016,292,2307,607,25.94,3,74.69,3,.00,3,.00,3,30.02,3,7.80,3,154.30,3,.00,3,12.41,
1,2016,292,2308,607,25.91,3,75.81,3,.00,3,.00,3,30.01,3,7.62,3,154.30,3,.00,3,12.45,
1,2016,292,2309,607,25.81,3,75.58,3,.00,3,.00,3,30.02,3,7.94,3,149.10,3,.00,3,12.41,
1,2016,292,2310,607,25.84,3,74.05,3,.00,3,.00,3,30.02,3,8.40,3,147.20,3,.00,3,12.45,
1,2016,292,2311,607,25.88,3,74.49,3,.00,3,.00,3,30.01,3,8.50,3,150.30,3,.00,3,12.45,
1,2016,292,2312,607,25.74,3,73.88,3,.00,3,.00,3,30.01,3,8.17,3,147.60,3,.00,3,12.45,
1,2016,292,2313,607,25.91,3,75.78,3,.00,3,.00,3,30.02,3,7.39,3,150.80,3,.00,3,12.45,
1,2016,292,2314,607,25.81,3,75.14,3,.00,3,.00,3,30.01,3,7.84,3,149.80,3,.00,3,12.45,
1,2016,292,2315,607,25.84,3,73.88,3,.00,3,.00,3,30.01,3,7.78,3,148.30,3,.00,3,12.45,
1,2016,292,2316,607,25.77,3,74.25,3,.00,3,.00,3,30.02,3,8.16,3,150.20,3,.00,3,12.45,
1,2016,292,2317,607,25.88,3,73.68,3,.00,3,.00,3,30.02,3,8.37,3,153.20,3,.00,3,12.45,
1,2016,292,2318,607,25.94,3,75.31,3,.00,3,.00,3,30.01,3,7.75,3,148.70,3,.00,3,12.45,
1,2016,292,2319,607,25.81,3,73.91,3,.00,3,.00,3,30.02,3,7.61,3,149.50,3,.00,3,12.45,
1,2016,292,2320,607,25.84,3,75.41,3,.00,3,.00,3,30.02,3,8.05,3,149.00,3,.00,3,12.45,
1,2016,292,2321,607,25.81,3,74.25,3,.00,3,.00,3,30.01,3,8.22,3,154.10,3,.00,3,12.45,
1,2016,292,2322,607,25.88,3,73.78,3,.00,3,.00,3,30.02,3,8.12,3,152.70,3,.00,3,12.45,
1,2016,292,2323,607,25.91,3,73.37,3,.00,3,.00,3,30.02,3,8.46,3,154.00,3,.00,3,12.45,
1,2016,292,2324,607,25.91,3,73.34,3,.00,3,.00,3,30.01,3,8.36,3,152.50,3,.00,3,12.45,
1,2016,292,2325,607,25.91,3,73.71,3,.00,3,.00,3,30.01,3,7.85,3,148.90,3,.00,3,12.45,
1,2016,292,2326,607,25.84,3,73.61,3,.00,3,.00,3,30.02,3,8.22,3,146.30,3,.00,3,12.45,
1,2016,292,2327,607,25.84,3,73.95,3,.00,3,.00,3,30.01,3,8.11,3,147.20,3,.00,3,12.45,
1,2016,292,2328,607,25.91,3,74.69,3,.00,3,.00,3,30.01,3,7.78,3,149.40,3,.00,3,12.45,
1,2016,292,2329,607,25.81,3,74.69,3,.00,3,.00,3,30.02,3,8.10,3,148.60,3,.00,3,12.41,
1,2016,292,2330,607,25.91,3,75.14,3,.00,3,.00,3,30.02,3,7.76,3,148.90,3,.00,3,12.44,
1,2016,292,2331,607,25.91,3,76.29,3,.00,3,.00,3,30.01,3,7.24,3,149.40,3,.00,3,12.44,
1,2016,292,2332,607,25.88,3,75.17,3,.00,3,.00,3,30.02,3,7.78,3,149.90,3,.00,3,12.44,
1,2016,292,2333,607,25.84,3,76.22,3,.00,3,.00,3,30.02,3,7.86,3,144.80,3,.00,3,12.44,
1,2016,292,2334,607,25.84,3,75.98,3,.00,3,.00,3,30.01,3,8.30,3,146.40,3,.00,3,12.44,
1,2016,292,2335,607,25.77,3,75.61,3,.00,3,.00,3,30.01,3,8.06,3,151.00,3,.00,3,12.45,
1,2016,292,2336,607,25.81,3,74.76,3,.00,3,.00,3,30.02,3,8.58,3,152.30,3,.00,3,12.45,
1,2016,292,2337,607,25.84,3,75.68,3,.00,3,.00,3,30.01,3,7.82,3,152.30,3,.00,3,12.45,
1,2016,292,2338,607,25.88,3,75.68,3,.00,3,.00,3,30.01,3,7.85,3,153.60,3,.00,3,12.41,
1,2016,292,2339,607,25.84,3,75.58,3,.00,3,.00,3,30.02,3,7.98,3,150.70,3,.00,3,12.45,
1,2016,292,2340,607,25.77,3,75.98,3,.00,3,.00,3,30.01,3,7.92,3,152.10,3,.00,3,12.41,
1,2016,292,2341,607,25.84,3,76.87,3,.00,3,.00,3,30.01,3,7.37,3,149.90,3,.00,3,12.45,
1,2016,292,2342,607,25.88,3,77.99,3,.00,3,.00,3,30.02,3,6.90,3,150.00,3,.00,3,12.44,
1,2016,292,2343,607,25.67,3,74.63,3,.00,3,.00,3,30.02,3,7.62,3,155.20,3,.00,3,12.45,
1,2016,292,2344,607,25.67,3,74.49,3,.00,3,.00,3,30.00,3,7.41,3,152.70,3,.00,3,12.45,
1,2016,292,2345,607,25.81,3,75.17,3,.00,3,.00,3,30.02,3,7.57,3,159.20,3,.00,3,12.44,
1,2016,292,2346,607,25.84,3,76.49,3,.00,3,.00,3,30.02,3,7.07,3,148.60,3,.00,3,12.44,
1,2016,292,2347,607,25.77,3,75.85,3,.00,3,.00,3,30.01,3,7.24,3,153.70,3,.00,3,12.45,
1,2016,292,2348,607,25.84,3,76.15,3,.00,3,.00,3,30.02,3,7.12,3,158.60,3,.00,3,12.45,
1,2016,292,2349,607,25.84,3,74.46,3,.00,3,.00,3,30.02,3,7.47,3,154.00,3,.00,3,12.45,
1,2016,292,2350,607,25.74,3,73.98,3,.00,3,.00,3,30.01,3,8.25,3,153.10,3,.00,3,12.44,
1,2016,292,2351,607,25.81,3,73.54,3,.00,3,.00,3,30.01,3,8.31,3,156.20,3,.00,3,12.45,
1,2016,292,2352,607,25.84,3,75.00,3,.00,3,.00,3,30.02,3,8.01,3,156.00,3,.00,3,12.45,
1,2016,292,2353,607,25.88,3,75.37,3,.00,3,.00,3,30.01,3,7.75,3,154.30,3,.00,3,12.44,
1,2016,292,2354,607,25.88,3,74.32,3,.00,3,.00,3,30.01,3,8.52,3,150.50,3,.00,3,12.44,
1,2016,292,2355,607,25.81,3,74.93,3,.00,3,.00,3,30.02,3,8.94,3,155.70,3,.00,3,12.44,
1,2016,292,2356,607,25.88,3,74.42,3,.00,3,.00,3,30.02,3,8.82,3,156.60,3,.00,3,12.44,
1,2016,292,2357,607,25.88,3,73.34,3,.00,3,.00,3,30.01,3,9.01,3,157.10,3,.00,3,12.44,
1,2016,292,2358,607,25.84,3,73.88,3,.00,3,.00,3,30.02,3,8.83,3,156.70,3,.00,3,12.44,
1,2016,292,2359,607,25.91,3,73.51,3,.00,3,.00,3,30.02,3,8.16,3,156.00,3,.00,3,12.41,
1,2016,292,2400,607,25.94,3,73.47,3,.00,3,.00,3,30.01,3,7.98,3,158.70,3,.00,3,12.43,
1,2016,293,1,607,25.88,3,73.95,3,.00,3,.00,3,30.01,3,7.99,3,156.10,3,.00,3,12.43,
1,2016,293,2,607,25.88,3,74.36,3,.00,3,.00,3,30.02,3,7.71,3,159.00,3,.00,3,12.43,
1,2016,293,3,607,25.88,3,74.59,3,.00,3,.00,3,30.01,3,7.36,3,154.50,3,.00,3,12.44,
1,2016,293,4,607,25.98,3,75.61,3,.00,3,.00,3,30.01,3,6.99,3,155.90,3,.00,3,12.44,
1,2016,293,5,607,25.81,3,75.27,3,.00,3,.00,3,30.02,3,7.46,3,150.10,3,.00,3,12.44,
1,2016,293,6,607,25.84,3,74.39,3,.00,3,.00,3,30.01,3,7.85,3,153.00,3,.00,3,12.44,
1,2016,293,7,607,25.77,3,73.17,3,.00,3,.00,3,30.01,3,8.09,3,154.90,3,.00,3,12.44,
1,2016,293,8,607,25.91,3,74.15,3,.00,3,.00,3,30.02,3,7.95,3,157.90,3,.00,3,12.44,
1,2016,293,9,607,25.81,3,74.12,3,.00,3,.00,3,30.01,3,7.57,3,160.40,3,.00,3,12.40,
1,2016,293,10,607,25.91,3,75.58,3,.00,3,.00,3,30.00,3,6.64,3,161.70,3,.00,3,12.44,
1,2016,293,11,607,25.98,3,76.15,3,.00,3,.00,3,30.01,3,6.27,3,159.00,3,.00,3,12.40,
1,2016,293,12,607,25.91,3,75.68,3,.00,3,.00,3,30.02,3,6.24,3,166.70,3,.00,3,12.44,
1,2016,293,13,607,25.84,3,75.92,3,.00,3,.00,3,30.00,3,5.71,3,156.30,3,.00,3,12.44,
1,2016,293,14,607,25.88,3,76.22,3,.00,3,.00,3,30.01,3,6.37,3,160.10,3,.00,3,12.44,
1,2016,293,15,607,25.84,3,75.78,3,.00,3,.00,3,30.02,3,6.29,3,163.90,3,.00,3,12.44,
1,2016,293,16,607,25.74,3,74.97,3,.00,3,.00,3,30.01,3,6.75,3,167.60,3,.00,3,12.44,
1,2016,293,17,607,25.84,3,76.32,3,.00,3,.00,3,30.00,3,6.59,3,168.10,3,.00,3,12.44,
1,2016,293,18,607,25.77,3,76.66,3,.00,3,.00,3,30.02,3,6.60,3,164.40,3,.00,3,12.44,
1,2016,293,19,607,25.77,3,75.75,3,.00,3,.00,3,30.01,3,6.17,3,168.20,3,.00,3,12.44,
1,2016,293,20,607,25.77,3,75.37,3,.00,3,.00,3,30.00,3,6.28,3,168.40,3,.00,3,12.44,
1,2016,293,21,607,25.74,3,76.97,3,.00,3,.00,3,30.01,3,6.11,3,172.30,3,.00,3,12.44,
1,2016,293,22,607,25.77,3,76.09,3,.00,3,.00,3,30.01,3,6.30,3,159.80,3,.00,3,12.44,
1,2016,293,23,607,25.81,3,76.32,3,.00,3,.00,3,30.00,3,6.31,3,159.00,3,.00,3,12.44,
1,2016,293,24,607,25.77,3,76.36,3,.00,3,.00,3,30.01,3,7.16,3,155.00,3,.00,3,12.44,
1,2016,293,25,607,25.84,3,75.95,3,.00,3,.00,3,30.01,3,7.82,3,152.20,3,.00,3,12.44,
1,2016,293,26,607,25.81,3,76.66,3,.00,3,.00,3,30.00,3,8.20,3,153.60,3,.00,3,12.43,
1,2016,293,27,607,25.81,3,77.04,3,.00,3,.00,3,30.01,3,7.89,3,155.10,3,.00,3,12.43,
1,2016,293,28,607,25.77,3,77.17,3,.00,3,.00,3,30.02,3,7.51,3,153.00,3,.00,3,12.43,
1,2016,293,29,607,25.84,3,77.24,3,.00,3,.00,3,30.01,3,7.45,3,161.20,3,.00,3,12.39,
1,2016,293,30,607,25.81,3,78.83,3,.00,3,.00,3,30.00,3,6.99,3,154.70,3,.00,3,12.42,
1,2016,293,31,607,25.81,3,77.48,3,.00,3,.00,3,30.02,3,7.59,3,152.80,3,.00,3,12.42,
1,2016,293,32,607,25.88,3,78.22,3,.00,3,.00,3,30.01,3,7.72,3,154.20,3,.00,3,12.43,
1,2016,293,33,607,25.81,3,78.53,3,.00,3,.00,3,30.00,3,7.64,3,152.50,3,.00,3,12.42,
1,2016,293,34,607,25.81,3,78.60,3,.00,3,.00,3,30.02,3,8.09,3,152.70,3,.00,3,12.42,
1,2016,293,35,607,25.81,3,79.41,3,.00,3,.00,3,30.02,3,7.78,3,151.20,3,.00,3,12.43,
1,2016,293,36,607,25.88,3,79.48,3,.00,3,.00,3,30.00,3,7.57,3,156.10,3,.00,3,12.43,
1,2016,293,37,607,25.77,3,78.49,3,.00,3,.00,3,30.01,3,7.40,3,155.20,3,.00,3,12.43,
1,2016,293,38,607,25.74,3,79.44,3,.00,3,.00,3,30.02,3,7.10,3,168.30,3,.00,3,12.43,
1,2016,293,39,607,25.74,3,78.70,3,.00,3,.00,3,30.00,3,7.49,3,164.00,3,.00,3,12.43,
1,2016,293,40,607,25.77,3,77.88,3,.00,3,.00,3,30.01,3,8.56,3,158.90,3,.00,3,12.39,
1,2016,293,41,607,25.74,3,77.58,3,.00,3,.00,3,30.02,3,9.43,3,164.60,3,.00,3,12.43,
1,2016,293,42,607,25.74,3,77.07,3,.00,3,.00,3,30.01,3,9.00,3,156.80,3,.00,3,12.39,
1,2016,293,43,607,25.74,3,77.34,3,.00,3,.00,3,30.00,3,8.09,3,159.00,3,.00,3,12.43,
1,2016,293,44,607,25.81,3,77.65,3,.00,3,.00,3,30.02,3,8.46,3,159.10,3,.00,3,12.43,
1,2016,293,45,607,25.74,3,77.14,3,.00,3,.00,3,30.01,3,8.43,3,159.00,3,.00,3,12.43,
1,2016,293,46,607,25.81,3,78.66,3,.00,3,.00,3,30.00,3,7.77,3,153.20,3,.00,3,12.43,
1,2016,293,47,607,25.81,3,78.83,3,.00,3,.00,3,30.02,3,7.02,3,151.70,3,.00,3,12.43,
1,2016,293,48,607,25.77,3,78.15,3,.00,3,.00,3,30.02,3,8.14,3,153.90,3,.00,3,12.42,
1,2016,293,49,607,25.81,3,78.46,3,.00,3,.00,3,30.00,3,7.57,3,153.20,3,.00,3,12.43,
1,2016,293,50,607,25.91,3,78.53,3,.00,3,.00,3,30.01,3,7.64,3,158.90,3,.00,3,12.43,
1,2016,293,51,607,25.71,3,77.24,3,.00,3,.00,3,30.02,3,7.59,3,157.70,3,.00,3,12.43,
1,2016,293,52,607,25.77,3,78.73,3,.00,3,.00,3,30.01,3,7.05,3,154.00,3,.00,3,12.42,
1,2016,293,53,607,25.71,3,77.95,3,.00,3,.00,3,30.01,3,7.41,3,154.10,3,.00,3,12.42,
1,2016,293,54,607,25.77,3,78.46,3,.00,3,.00,3,30.02,3,7.16,3,151.10,3,.00,3,12.43,
1,2016,293,55,607,25.77,3,78.32,3,.00,3,.00,3,30.01,3,7.07,3,152.00,3,.00,3,12.43,
1,2016,293,56,607,25.81,3,77.95,3,.00,3,.00,3,30.01,3,7.61,3,156.00,3,.00,3,12.42,
1,2016,293,57,607,25.84,3,78.56,3,.00,3,.00,3,30.02,3,7.18,3,140.80,3,.00,3,12.42,
1,2016,293,58,607,25.81,3,78.93,3,.00,3,.00,3,30.02,3,6.35,3,146.40,3,.00,3,12.42,
1,2016,293,59,607,25.81,3,79.21,3,.00,3,.00,3,30.01,3,6.14,3,147.40,3,.00,3,12.39,
1,2016,293,100,607,25.81,3,79.14,3,.00,3,.00,3,30.02,3,6.76,3,148.90,3,.00,3,12.41,
1,2016,293,101,607,25.74,3,79.68,3,.00,3,.00,3,30.02,3,6.74,3,160.40,3,.00,3,12.41,
1,2016,293,102,607,25.74,3,78.56,3,.00,3,.00,3,30.01,3,7.01,3,147.40,3,.00,3,12.42,
1,2016,293,103,607,25.74,3,79.55,3,.00,3,.00,3,30.02,3,6.48,3,150.90,3,.00,3,12.42,
1,2016,293,104,607,25.77,3,79.92,3,.00,3,.00,3,30.02,3,6.67,3,145.90,3,.00,3,12.42,
1,2016,293,105,607,25.71,3,78.63,3,.00,3,.00,3,30.01,3,6.68,3,139.50,3,.00,3,12.42,
1,2016,293,106,607,25.71,3,79.65,3,.00,3,.00,3,30.01,3,6.84,3,139.80,3,.00,3,12.42,
1,2016,293,107,607,25.74,3,79.72,3,.00,3,.00,3,30.02,3,7.40,3,140.60,3,.00,3,12.42,
1,2016,293,108,607,25.67,3,78.56,3,.00,3,.00,3,30.01,3,7.68,3,144.10,3,.00,3,12.42,
1,2016,293,109,607,25.71,3,78.83,3,.00,3,.00,3,30.01,3,7.70,3,143.70,3,.00,3,12.42,
1,2016,293,110,607,25.67,3,78.05,3,.00,3,.00,3,30.02,3,7.54,3,143.30,3,.00,3,12.42,
1,2016,293,111,607,25.77,3,79.44,3,.00,3,.00,3,30.02,3,7.02,3,140.30,3,.00,3,12.39,
1,2016,293,112,607,25.77,3,79.88,3,.00,3,.00,3,30.01,3,7.43,3,142.40,3,.00,3,12.42,
1,2016,293,113,607,25.60,3,78.60,3,.00,3,.00,3,30.02,3,7.89,3,141.80,3,.00,3,12.39,
1,2016,293,114,607,25.71,3,79.82,3,.00,3,.00,3,30.02,3,7.49,3,144.30,3,.00,3,12.42,
1,2016,293,115,607,25.74,3,79.58,3,.00,3,.00,3,30.01,3,6.84,3,138.20,3,.00,3,12.42,
1,2016,293,116,607,25.60,3,79.92,3,.00,3,.00,3,30.01,3,6.61,3,138.90,3,.00,3,12.42,
1,2016,293,117,607,25.67,3,80.70,3,.00,3,.00,3,30.02,3,6.21,3,137.10,3,.00,3,12.42,
1,2016,293,118,607,25.77,3,80.80,3,.00,3,.00,3,30.01,3,6.39,3,137.30,3,.00,3,12.42,
1,2016,293,119,607,25.60,3,81.00,3,.00,3,.00,3,30.01,3,6.49,3,136.50,3,.00,3,12.42,
1,2016,293,120,607,25.54,3,80.30,3,.00,3,.00,3,30.02,3,7.14,3,138.20,3,.00,3,12.42,
1,2016,293,121,607,25.54,3,79.31,3,.00,3,.00,3,30.01,3,6.65,3,136.40,3,.00,3,12.42,
1,2016,293,122,607,25.71,3,80.20,3,.00,3,.00,3,30.01,3,6.18,3,135.10,3,.00,3,12.42,
1,2016,293,123,607,25.64,3,80.10,3,.00,3,.00,3,30.02,3,5.92,3,139.40,3,.00,3,12.42,
1,2016,293,124,607,25.64,3,80.10,3,.00,3,.00,3,30.02,3,6.51,3,143.30,3,.00,3,12.42,
1,2016,293,125,607,25.60,3,80.70,3,.00,3,.00,3,30.01,3,6.07,3,132.30,3,.00,3,12.42,
1,2016,293,126,607,25.60,3,80.90,3,.00,3,.00,3,30.01,3,5.59,3,139.70,3,.00,3,12.42,
1,2016,293,127,607,25.64,3,81.60,3,.00,3,.00,3,30.02,3,5.60,3,138.10,3,.00,3,12.41,
1,2016,293,128,607,25.60,3,81.00,3,.00,3,.00,3,30.00,3,6.10,3,140.50,3,.00,3,12.41,
1,2016,293,129,607,25.57,3,80.80,3,.00,3,.00,3,30.01,3,6.26,3,132.30,3,.00,3,12.37,
1,2016,293,130,607,25.67,3,82.00,3,.00,3,.00,3,30.02,3,5.84,3,136.30,3,.00,3,12.40,
1,2016,293,131,607,25.54,3,81.60,3,.00,3,.00,3,30.01,3,6.52,3,136.60,3,.00,3,12.40,
1,2016,293,132,607,25.54,3,81.60,3,.00,3,.00,3,30.00,3,6.93,3,133.60,3,.00,3,12.41,
1,2016,293,133,607,25.54,3,82.20,3,.00,3,.00,3,30.01,3,6.74,3,134.50,3,.00,3,12.41,
1,2016,293,134,607,25.60,3,81.90,3,.00,3,.00,3,30.01,3,6.74,3,136.10,3,.00,3,12.41,
1,2016,293,135,607,25.50,3,81.80,3,.00,3,.00,3,30.00,3,6.76,3,133.20,3,.00,3,12.41,
1,2016,293,136,607,25.47,3,82.00,3,.00,3,.00,3,30.01,3,7.07,3,137.10,3,.00,3,12.41,
1,2016,293,137,607,25.57,3,81.90,3,.00,3,.00,3,30.01,3,7.33,3,135.80,3,.00,3,12.41,
1,2016,293,138,607,25.54,3,82.20,3,.00,3,.00,3,30.00,3,7.03,3,138.70,3,.00,3,12.41,
1,2016,293,139,607,25.47,3,81.00,3,.00,3,.00,3,30.01,3,7.23,3,138.80,3,.00,3,12.41,
1,2016,293,140,607,25.37,3,80.50,3,.00,3,.00,3,30.01,3,7.14,3,132.00,3,.00,3,12.41,
1,2016,293,141,607,25.43,3,80.30,3,.00,3,.00,3,30.00,3,7.23,3,137.70,3,.00,3,12.41,
1,2016,293,142,607,25.50,3,80.60,3,.00,3,.00,3,30.00,3,7.58,3,133.40,3,.00,3,12.37,
1,2016,293,143,607,25.43,3,80.40,3,.00,3,.00,3,30.01,3,7.72,3,137.10,3,.00,3,12.41,
1,2016,293,144,607,25.60,3,80.70,3,.00,3,.00,3,30.01,3,7.65,3,136.60,3,.00,3,12.37,
1,2016,293,145,607,25.54,3,81.10,3,.00,3,.00,3,30.00,3,7.37,3,136.80,3,.00,3,12.41,
1,2016,293,146,607,25.64,3,81.30,3,.00,3,.00,3,30.01,3,6.94,3,137.10,3,.00,3,12.41,
1,2016,293,147,607,25.54,3,80.50,3,.00,3,.00,3,30.01,3,7.36,3,135.70,3,.00,3,12.41,
1,2016,293,148,607,25.54,3,80.40,3,.00,3,.00,3,30.00,3,7.78,3,137.50,3,.00,3,12.41,
1,2016,293,149,607,25.50,3,80.40,3,.00,3,.00,3,30.01,3,7.57,3,137.20,3,.00,3,12.41,
1,2016,293,150,607,25.50,3,80.50,3,.00,3,.00,3,30.01,3,7.69,3,134.20,3,.00,3,12.41,
1,2016,293,151,607,25.43,3,80.50,3,.00,3,.00,3,30.00,3,7.92,3,133.20,3,.00,3,12.41,
1,2016,293,152,607,25.54,3,81.10,3,.00,3,.00,3,30.01,3,7.50,3,135.30,3,.00,3,12.41,
1,2016,293,153,607,25.54,3,81.20,3,.00,3,.00,3,30.01,3,7.66,3,134.20,3,.00,3,12.41,
1,2016,293,154,607,25.54,3,80.90,3,.00,3,.00,3,30.00,3,7.56,3,135.10,3,.00,3,12.41,
1,2016,293,155,607,25.57,3,81.40,3,.00,3,.00,3,30.00,3,7.67,3,135.90,3,.00,3,12.41,
1,2016,293,156,607,25.57,3,81.70,3,.00,3,.00,3,30.01,3,7.52,3,139.20,3,.00,3,12.41,
1,2016,293,157,607,25.47,3,81.00,3,.00,3,.00,3,30.00,3,8.11,3,138.60,3,.00,3,12.40,
1,2016,293,158,607,25.57,3,81.90,3,.00,3,.00,3,30.00,3,8.64,3,138.70,3,.00,3,12.41,
1,2016,293,159,607,25.54,3,81.10,3,.00,3,.00,3,30.01,3,8.10,3,139.20,3,.00,3,12.36,
1,2016,293,200,607,25.54,3,81.90,3,.00,3,.00,3,30.01,3,7.65,3,140.80,3,.00,3,12.39,
1,2016,293,201,607,25.54,3,81.70,3,.00,3,.00,3,30.00,3,7.59,3,132.50,3,.00,3,12.40,
1,2016,293,202,607,25.64,3,82.70,3,.00,3,.00,3,30.01,3,7.40,3,135.60,3,.00,3,12.40,
1,2016,293,203,607,25.43,3,81.90,3,.00,3,.00,3,30.01,3,8.20,3,135.30,3,.00,3,12.40,
1,2016,293,204,607,25.50,3,81.80,3,.00,3,.00,3,30.00,3,7.78,3,137.80,3,.00,3,12.40,
1,2016,293,205,607,25.47,3,82.10,3,.00,3,.00,3,30.00,3,7.75,3,138.10,3,.00,3,12.40,
1,2016,293,206,607,25.43,3,82.10,3,.00,3,.00,3,30.01,3,7.77,3,131.30,3,.00,3,12.40,
1,2016,293,207,607,25.54,3,82.40,3,.00,3,.00,3,30.00,3,7.83,3,143.60,3,.00,3,12.40,
1,2016,293,208,607,25.50,3,82.70,3,.00,3,.00,3,30.00,3,7.00,3,132.10,3,.00,3,12.40,
1,2016,293,209,607,25.50,3,82.00,3,.00,3,.00,3,30.01,3,8.10,3,133.00,3,.00,3,12.40,
1,2016,293,210,607,25.50,3,81.40,3,.00,3,.00,3,30.00,3,8.45,3,138.40,3,.00,3,12.40,
1,2016,293,211,607,25.50,3,81.50,3,.00,3,.00,3,30.00,3,7.91,3,131.50,3,.00,3,12.40,
1,2016,293,212,607,25.47,3,82.30,3,.00,3,.00,3,30.01,3,7.82,3,122.00,3,.00,3,12.40,
1,2016,293,213,607,25.54,3,83.00,3,.00,3,.00,3,30.01,3,7.84,3,127.10,3,.00,3,12.36,
1,2016,293,214,607,25.60,3,83.10,3,.00,3,.00,3,29.99,3,7.78,3,124.20,3,.00,3,12.40,
1,2016,293,215,607,25.54,3,83.20,3,.00,3,.00,3,30.01,3,7.74,3,125.00,3,.00,3,12.36,
1,2016,293,216,607,25.54,3,83.20,3,.00,3,.00,3,30.01,3,7.85,3,123.50,3,.00,3,12.40,
1,2016,293,217,607,25.40,3,82.90,3,.00,3,.00,3,30.00,3,8.15,3,123.20,3,.00,3,12.39,
1,2016,293,218,607,25.47,3,83.20,3,.00,3,.00,3,30.00,3,7.92,3,121.00,3,.00,3,12.40,
1,2016,293,219,607,25.40,3,82.80,3,.00,3,.00,3,30.01,3,8.26,3,125.20,3,.00,3,12.40,
1,2016,293,220,607,25.33,3,82.90,3,.00,3,.00,3,30.00,3,8.30,3,118.60,3,.00,3,12.40,
1,2016,293,221,607,25.43,3,82.90,3,.00,3,.00,3,30.00,3,7.80,3,117.50,3,.00,3,12.40,
1,2016,293,222,607,25.43,3,83.10,3,.00,3,.00,3,30.01,3,7.40,3,125.40,3,.00,3,12.40,
1,2016,293,223,607,25.50,3,83.10,3,.00,3,.00,3,30.00,3,7.28,3,124.50,3,.00,3,12.40,
1,2016,293,224,607,25.40,3,82.70,3,.00,3,.00,3,29.99,3,7.72,3,124.50,3,.00,3,12.40,
1,2016,293,225,607,25.33,3,83.00,3,.00,3,.00,3,30.01,3,8.06,3,123.10,3,.00,3,12.40,
1,2016,293,226,607,25.37,3,82.90,3,.00,3,.00,3,30.01,3,8.09,3,127.10,3,.00,3,12.40,
1,2016,293,227,607,25.40,3,83.00,3,.00,3,.00,3,29.99,3,7.80,3,128.20,3,.00,3,12.40,
1,2016,293,228,607,25.47,3,82.90,3,.00,3,.00,3,30.00,3,7.92,3,125.20,3,.00,3,12.40,
1,2016,293,229,607,25.40,3,82.80,3,.00,3,.00,3,30.01,3,8.04,3,125.10,3,.00,3,12.35,
1,2016,293,230,607,25.40,3,82.60,3,.00,3,.00,3,30.00,3,8.51,3,128.90,3,.00,3,12.38,
1,2016,293,231,607,25.33,3,82.60,3,.00,3,.00,3,30.00,3,8.35,3,130.70,3,.00,3,12.39,
1,2016,293,232,607,25.33,3,83.20,3,.00,3,.00,3,30.01,3,7.11,3,127.20,3,.00,3,12.39,
1,2016,293,233,607,25.40,3,82.90,3,.00,3,.00,3,30.00,3,7.74,3,125.40,3,.00,3,12.39,
1,2016,293,234,607,25.40,3,83.00,3,.00,3,.00,3,29.99,3,7.66,3,131.80,3,.00,3,12.39,
1,2016,293,235,607,25.33,3,83.20,3,.00,3,.00,3,30.01,3,7.43,3,130.10,3,.00,3,12.39,
1,2016,293,236,607,25.40,3,83.20,3,.00,3,.00,3,30.00,3,7.33,3,130.30,3,.00,3,12.39,
1,2016,293,237,607,25.47,3,83.30,3,.00,3,.00,3,29.99,3,6.90,3,129.80,3,.00,3,12.39,
1,2016,293,238,607,25.40,3,83.40,3,.00,3,.00,3,30.00,3,7.40,3,129.00,3,.00,3,12.39,
1,2016,293,239,607,25.37,3,83.30,3,.00,3,.00,3,30.01,3,7.45,3,125.50,3,.00,3,12.39,
1,2016,293,240,607,25.30,3,83.20,3,.00,3,.00,3,29.99,3,7.09,3,130.20,3,.00,3,12.39,
1,2016,293,241,607,25.37,3,83.00,3,.00,3,.00,3,30.00,3,7.35,3,127.10,3,.00,3,12.39,
1,2016,293,242,607,25.43,3,82.90,3,.00,3,.00,3,30.01,3,7.15,3,127.30,3,.00,3,12.39,
1,2016,293,243,607,25.37,3,83.00,3,.00,3,.00,3,29.99,3,7.38,3,129.10,3,.00,3,12.39,
1,2016,293,244,607,25.33,3,82.90,3,.00,3,.00,3,29.99,3,7.06,3,134.10,3,.00,3,12.37,
1,2016,293,245,607,25.43,3,83.60,3,.00,3,.00,3,30.01,3,7.02,3,129.50,3,.00,3,12.39,
1,2016,293,246,607,25.47,3,84.00,3,.00,3,.00,3,30.00,3,6.21,3,125.00,3,.00,3,12.35,
1,2016,293,247,607,25.43,3,84.20,3,.00,3,.00,3,29.99,3,6.10,3,130.50,3,.00,3,12.39,
1,2016,293,248,607,25.37,3,83.90,3,.00,3,.00,3,30.00,3,5.56,3,127.50,3,.00,3,12.37,
1,2016,293,249,607,25.33,3,83.50,3,.00,3,.00,3,30.00,3,6.24,3,131.20,3,.00,3,12.39,
1,2016,293,250,607,25.26,3,83.70,3,.00,3,.00,3,29.99,3,6.76,3,135.30,3,.00,3,12.39,
1,2016,293,251,607,25.30,3,83.50,3,.00,3,.00,3,30.00,3,6.88,3,135.50,3,.00,3,12.39,
1,2016,293,252,607,25.33,3,83.60,3,.00,3,.00,3,30.00,3,6.91,3,135.70,3,.00,3,12.39,
1,2016,293,253,607,25.40,3,84.40,3,.00,3,.00,3,29.99,3,6.32,3,131.20,3,.00,3,12.39,
1,2016,293,254,607,25.33,3,83.50,3,.00,3,.00,3,30.00,3,6.26,3,123.50,3,.00,3,12.39,
1,2016,293,255,607,25.40,3,83.90,3,.00,3,.00,3,30.01,3,5.79,3,126.20,3,.00,3,12.39,
1,2016,293,256,607,25.30,3,84.60,3,.00,3,.00,3,30.00,3,5.84,3,123.30,3,.00,3,12.39,
1,2016,293,257,607,25.43,3,84.50,3,.00,3,.00,3,29.99,3,5.93,3,122.20,3,.00,3,12.39,
1,2016,293,258,607,25.37,3,84.20,3,.00,3,.00,3,30.01,3,6.39,3,118.40,3,.00,3,12.39,
1,2016,293,259,607,25.30,3,84.50,3,.00,3,.00,3,30.00,3,6.41,3,121.90,3,.00,3,12.34,
1,2016,293,300,607,25.30,3,84.20,3,.00,3,.00,3,29.99,3,7.11,3,128.30,3,.00,3,12.37,
1,2016,293,301,607,25.30,3,84.20,3,.00,3,.00,3,30.01,3,7.35,3,125.30,3,.00,3,12.37,
1,2016,293,302,607,25.26,3,84.00,3,.00,3,.00,3,30.01,3,7.50,3,122.70,3,.00,3,12.38,
1,2016,293,303,607,25.40,3,84.10,3,.00,3,.00,3,29.99,3,7.79,3,119.30,3,.00,3,12.38,
1,2016,293,304,607,25.33,3,83.90,3,.00,3,.00,3,30.00,3,7.47,3,120.80,3,.00,3,12.38,
1,2016,293,305,607,25.30,3,84.20,3,.00,3,.00,3,30.01,3,7.56,3,126.90,3,.00,3,12.38,
1,2016,293,306,607,25.37,3,84.10,3,.00,3,.00,3,30.00,3,7.17,3,125.90,3,.00,3,12.38,
1,2016,293,307,607,25.30,3,84.40,3,.00,3,.00,3,30.00,3,6.24,3,118.30,3,.00,3,12.38,
1,2016,293,308,607,25.37,3,84.70,3,.00,3,.00,3,30.01,3,6.32,3,121.40,3,.00,3,12.38,
1,2016,293,309,607,25.37,3,84.40,3,.00,3,.00,3,30.00,3,6.39,3,122.00,3,.00,3,12.38,
1,2016,293,310,607,25.23,3,84.40,3,.00,3,.00,3,30.00,3,6.76,3,122.40,3,.00,3,12.38,
1,2016,293,311,607,25.23,3,84.40,3,.00,3,.00,3,30.01,3,6.41,3,121.50,3,.00,3,12.38,
1,2016,293,312,607,25.33,3,84.70,3,.00,3,.00,3,30.01,3,6.29,3,125.90,3,.00,3,12.37,
1,2016,293,313,607,25.37,3,84.50,3,.00,3,.00,3,30.00,3,6.51,3,121.20,3,.00,3,12.38,
1,2016,293,314,607,25.37,3,84.80,3,.00,3,.00,3,30.01,3,6.82,3,124.10,3,.00,3,12.38,
1,2016,293,315,607,25.40,3,85.00,3,.00,3,.00,3,30.01,3,6.33,3,116.70,3,.00,3,12.37,
1,2016,293,316,607,25.30,3,84.90,3,.00,3,.00,3,30.00,3,6.09,3,114.20,3,.00,3,12.38,
1,2016,293,317,607,25.33,3,85.00,3,.00,3,.00,3,30.00,3,5.80,3,111.70,3,.00,3,12.34,
1,2016,293,318,607,25.30,3,85.20,3,.00,3,.00,3,30.01,3,5.60,3,116.20,3,.00,3,12.38,
1,2016,293,319,607,25.30,3,84.90,3,.00,3,.00,3,30.00,3,6.58,3,117.60,3,.00,3,12.36,
1,2016,293,320,607,25.26,3,84.90,3,.00,3,.00,3,30.00,3,6.69,3,117.20,3,.00,3,12.37,
1,2016,293,321,607,25.26,3,85.80,3,.00,3,.00,3,30.01,3,5.94,3,114.40,3,.00,3,12.37,
1,2016,293,322,607,25.33,3,85.40,3,.00,3,.00,3,30.01,3,6.27,3,118.60,3,.00,3,12.37,
1,2016,293,323,607,25.30,3,85.40,3,.00,3,.00,3,30.00,3,6.45,3,118.70,3,.00,3,12.37,
1,2016,293,324,607,25.40,3,85.70,3,.00,3,.00,3,30.01,3,6.48,3,117.40,3,.00,3,12.37,
1,2016,293,325,607,25.30,3,85.30,3,.00,3,.00,3,30.02,3,6.22,3,118.10,3,.00,3,12.37,
1,2016,293,326,607,25.26,3,85.20,3,.00,3,.00,3,30.00,3,6.02,3,115.60,3,.00,3,12.37,
1,2016,293,327,607,25.33,3,85.50,3,.00,3,.00,3,30.01,3,5.61,3,115.70,3,.00,3,12.37,
1,2016,293,328,607,25.37,3,85.80,3,.00,3,.00,3,30.02,3,5.51,3,113.80,3,.00,3,12.37,
1,2016,293,329,607,25.33,3,85.30,3,.00,3,.00,3,30.00,3,5.07,3,103.30,3,.00,3,12.32,
1,2016,293,330,607,25.26,3,85.40,3,.00,3,.00,3,30.01,3,5.32,3,107.60,3,.00,3,12.36,
1,2016,293,331,607,25.26,3,85.80,3,.00,3,.00,3,30.02,3,5.31,3,109.60,3,.00,3,12.36,
1,2016,293,332,607,25.33,3,85.60,3,.00,3,.00,3,30.01,3,5.74,3,109.90,3,.00,3,12.36,
1,2016,293,333,607,25.30,3,85.80,3,.00,3,.00,3,30.00,3,5.62,3,110.60,3,.00,3,12.36,
1,2016,293,334,607,25.30,3,85.90,3,.00,3,.00,3,30.02,3,5.12,3,97.50,3,.00,3,12.37,
1,2016,293,335,607,25.33,3,86.20,3,.00,3,.00,3,30.01,3,4.40,3,100.80,3,.00,3,12.37,
1,2016,293,336,607,25.26,3,85.80,3,.00,3,.00,3,30.00,3,4.11,3,100.70,3,.00,3,12.37,
1,2016,293,337,607,25.30,3,85.20,3,.00,3,.00,3,30.01,3,4.89,3,105.90,3,.00,3,12.37,
1,2016,293,338,607,25.26,3,85.20,3,.00,3,.00,3,30.02,3,4.99,3,105.40,3,.00,3,12.37,
1,2016,293,339,607,25.23,3,85.10,3,.00,3,.00,3,30.00,3,4.62,3,95.90,3,.00,3,12.37,
1,2016,293,340,607,25.30,3,85.20,3,.00,3,.00,3,30.01,3,4.83,3,98.00,3,.00,3,12.37,
1,2016,293,341,607,25.37,3,85.40,3,.00,3,.00,3,30.02,3,4.14,3,100.30,3,.00,3,12.37,
1,2016,293,342,607,25.30,3,85.30,3,.00,3,.00,3,30.01,3,3.99,3,90.60,3,.00,3,12.37,
1,2016,293,343,607,25.37,3,85.80,3,.00,3,.00,3,30.01,3,3.55,3,82.00,3,.00,3,12.37,
1,2016,293,344,607,25.26,3,85.90,3,.00,3,.00,3,30.02,3,4.04,3,82.10,3,.00,3,12.37,
1,2016,293,345,607,25.37,3,86.30,3,.00,3,.00,3,30.01,3,3.80,3,79.50,3,.00,3,12.37,
1,2016,293,346,607,25.30,3,86.20,3,.00,3,.00,3,30.01,3,3.66,3,80.60,3,.00,3,12.36,
1,2016,293,347,607,25.26,3,86.50,3,.00,3,.00,3,30.02,3,3.50,3,83.20,3,.00,3,12.36,
1,2016,293,348,607,25.33,3,86.70,3,.00,3,.00,3,30.02,3,3.39,3,85.30,3,.00,3,12.33,
1,2016,293,349,607,25.26,3,86.40,3,.00,3,.00,3,30.01,3,3.81,3,85.30,3,.00,3,12.37,
1,2016,293,350,607,25.26,3,86.40,3,.00,3,.00,3,30.02,3,3.99,3,83.10,3,.00,3,12.32,
1,2016,293,351,607,25.23,3,86.50,3,.00,3,.00,3,30.02,3,3.89,3,83.00,3,.00,3,12.37,
1,2016,293,352,607,25.23,3,86.40,3,.00,3,.00,3,30.01,3,3.91,3,81.50,3,.00,3,12.36,
1,2016,293,353,607,25.23,3,86.90,3,.00,3,.00,3,30.02,3,3.69,3,78.27,3,.00,3,12.36,
1,2016,293,354,607,25.26,3,86.60,3,.00,3,.00,3,30.02,3,3.88,3,76.61,3,.00,3,12.36,
1,2016,293,355,607,25.20,3,86.70,3,.00,3,.00,3,30.01,3,3.73,3,78.30,3,.00,3,12.36,
1,2016,293,356,607,25.37,3,87.30,3,.00,3,.00,3,30.01,3,3.72,3,78.47,3,.00,3,12.36,
1,2016,293,357,607,25.20,3,87.00,3,.00,3,.00,3,30.02,3,3.99,3,81.80,3,.00,3,12.36,
1,2016,293,358,607,25.20,3,86.90,3,.00,3,.00,3,30.02,3,3.78,3,83.90,3,.00,3,12.36,
1,2016,293,359,607,25.16,3,86.70,3,.00,3,.00,3,30.01,3,3.89,3,81.40,3,.00,3,12.32,
1,2016,293,400,607,25.26,3,86.80,3,.00,3,.00,3,30.02,3,3.91,3,82.90,3,.00,3,12.35,
1,2016,293,401,607,25.20,3,87.40,3,.00,3,.00,3,30.02,3,3.72,3,76.92,3,.00,3,12.35,
1,2016,293,402,607,25.20,3,87.20,3,.00,3,.00,3,30.01,3,4.11,3,77.12,3,.00,3,12.35,
1,2016,293,403,607,25.13,3,87.00,3,.00,3,.00,3,30.02,3,4.04,3,72.88,3,.00,3,12.36,
1,2016,293,404,607,25.23,3,87.00,3,.00,3,.00,3,30.03,3,4.05,3,80.30,3,.00,3,12.36,
1,2016,293,405,607,25.23,3,87.20,3,.00,3,.00,3,30.02,3,3.79,3,80.90,3,.00,3,12.36,
1,2016,293,406,607,25.26,3,87.30,3,.00,3,.00,3,30.02,3,3.86,3,78.97,3,.00,3,12.36,
1,2016,293,407,607,25.16,3,87.40,3,.00,3,.00,3,30.03,3,4.21,3,85.70,3,.00,3,12.36,
1,2016,293,408,607,25.20,3,87.40,3,.00,3,.00,3,30.02,3,3.91,3,80.20,3,.00,3,12.36,
1,2016,293,409,607,25.20,3,87.80,3,.00,3,.00,3,30.01,3,4.26,3,77.17,3,.00,3,12.36,
1,2016,293,410,607,25.20,3,88.00,3,.00,3,.00,3,30.03,3,4.17,3,94.90,3,.00,3,12.36,
1,2016,293,411,607,25.13,3,87.30,3,.00,3,.00,3,30.02,3,5.01,3,80.60,3,.00,3,12.36,
1,2016,293,412,607,25.13,3,86.90,3,.00,3,.00,3,30.01,3,4.88,3,88.10,3,.00,3,12.36,
1,2016,293,413,607,25.09,3,86.90,3,.00,3,.00,3,30.02,3,4.60,3,80.80,3,.00,3,12.36,
1,2016,293,414,607,25.09,3,87.00,3,.00,3,.00,3,30.02,3,5.09,3,85.30,3,.00,3,12.36,
1,2016,293,415,607,25.20,3,86.50,3,.00,3,.00,3,30.01,3,4.30,3,84.40,3,.00,3,12.36,
1,2016,293,416,607,25.13,3,86.30,3,.00,3,.00,3,30.02,3,4.19,3,84.40,3,.00,3,12.36,
1,2016,293,417,607,25.09,3,86.10,3,.00,3,.00,3,30.03,3,4.09,3,83.10,3,.00,3,12.36,
1,2016,293,418,607,25.13,3,85.90,3,.00,3,.00,3,30.02,3,4.19,3,83.20,3,.00,3,12.36,
1,2016,293,419,607,25.13,3,85.50,3,.00,3,.00,3,30.02,3,4.07,3,83.80,3,.00,3,12.32,
1,2016,293,420,607,25.06,3,85.10,3,.00,3,.00,3,30.03,3,4.04,3,81.10,3,.00,3,12.36,
1,2016,293,421,607,25.16,3,85.20,3,.00,3,.00,3,30.02,3,3.92,3,72.49,3,.00,3,12.32,
1,2016,293,422,607,25.03,3,84.40,3,.00,3,.00,3,30.02,3,3.95,3,73.70,3,.00,3,12.36,
1,2016,293,423,607,25.13,3,84.80,3,.00,3,.00,3,30.03,3,3.97,3,74.90,3,.00,3,12.36,
1,2016,293,424,607,25.13,3,84.00,3,.00,3,.00,3,30.02,3,4.03,3,76.35,3,.00,3,12.35,
1,2016,293,425,607,25.20,3,84.30,3,.00,3,.00,3,30.01,3,4.24,3,77.31,3,.00,3,12.35,
1,2016,293,426,607,25.23,3,84.40,3,.00,3,.00,3,30.03,3,3.99,3,78.85,3,.00,3,12.35,
1,2016,293,427,607,25.16,3,83.90,3,.00,3,.00,3,30.03,3,4.21,3,73.63,3,.00,3,12.35,
1,2016,293,428,607,25.23,3,84.00,3,.00,3,.00,3,30.02,3,4.05,3,75.58,3,.00,3,12.35,
1,2016,293,429,607,25.26,3,84.90,3,.00,3,.00,3,30.02,3,3.84,3,71.82,3,.00,3,12.31,
1,2016,293,430,607,25.20,3,84.80,3,.00,3,.00,3,30.03,3,3.88,3,70.57,3,.00,3,12.34,
1,2016,293,431,607,25.20,3,83.70,3,.00,3,.00,3,30.02,3,4.06,3,71.34,3,.00,3,12.34,
1,2016,293,432,607,25.16,3,83.50,3,.00,3,.00,3,30.02,3,4.06,3,70.69,3,.00,3,12.35,
1,2016,293,433,607,25.20,3,83.30,3,.00,3,.00,3,30.03,3,4.07,3,69.60,3,.00,3,12.35,
1,2016,293,434,607,25.16,3,83.20,3,.00,3,.00,3,30.02,3,4.06,3,69.10,3,.00,3,12.35,
1,2016,293,435,607,25.16,3,83.10,3,.00,3,.00,3,30.02,3,4.26,3,70.52,3,.00,3,12.35,
1,2016,293,436,607,25.23,3,83.30,3,.00,3,.00,3,30.03,3,4.31,3,73.07,3,.00,3,12.35,
1,2016,293,437,607,25.16,3,83.70,3,.00,3,.00,3,30.03,3,4.33,3,74.90,3,.00,3,12.35,
1,2016,293,438,607,25.26,3,84.40,3,.00,3,.00,3,30.02,3,4.27,3,81.00,3,.00,3,12.35,
1,2016,293,439,607,25.16,3,83.60,3,.00,3,.00,3,30.03,3,4.31,3,85.50,3,.00,3,12.35,
1,2016,293,440,607,25.26,3,83.60,3,.00,3,.00,3,30.03,3,4.36,3,83.30,3,.00,3,12.35,
1,2016,293,441,607,25.16,3,84.10,3,.00,3,.00,3,30.02,3,4.18,3,88.90,3,.00,3,12.35,
1,2016,293,442,607,25.06,3,83.60,3,.00,3,.00,3,30.03,3,4.10,3,93.40,3,.00,3,12.35,
1,2016,293,443,607,25.20,3,84.00,3,.00,3,.00,3,30.04,3,3.88,3,93.40,3,.00,3,12.35,
1,2016,293,444,607,25.23,3,83.40,3,.00,3,.00,3,30.02,3,3.74,3,95.50,3,.00,3,12.35,
1,2016,293,445,607,25.16,3,84.10,3,.00,3,.00,3,30.02,3,3.56,3,100.30,3,.00,3,12.35,
1,2016,293,446,607,25.16,3,84.00,3,.00,3,.00,3,30.03,3,3.57,3,101.60,3,.00,3,12.35,
1,2016,293,447,607,25.23,3,84.20,3,.00,3,.00,3,30.03,3,3.46,3,99.40,3,.00,3,12.35,
1,2016,293,448,607,25.09,3,83.20,3,.00,3,.00,3,30.02,3,3.46,3,103.50,3,.00,3,12.35,
1,2016,293,449,607,25.13,3,82.70,3,.00,3,.00,3,30.03,3,3.46,3,102.80,3,.00,3,12.35,
1,2016,293,450,607,25.20,3,83.30,3,.00,3,.00,3,30.03,3,3.56,3,100.10,3,.00,3,12.31,
1,2016,293,451,607,25.26,3,83.10,3,.00,3,.00,3,30.02,3,3.52,3,98.50,3,.00,3,12.35,
1,2016,293,452,607,25.13,3,83.00,3,.00,3,.00,3,30.03,3,3.49,3,101.40,3,.00,3,12.31,
1,2016,293,453,607,25.06,3,83.20,3,.00,3,.00,3,30.03,3,3.61,3,102.90,3,.00,3,12.35,
1,2016,293,454,607,25.30,3,83.70,3,.00,3,.00,3,30.02,3,3.48,3,102.50,3,.00,3,12.35,
1,2016,293,455,607,25.16,3,83.70,3,.00,3,.00,3,30.03,3,3.56,3,103.30,3,.00,3,12.34,
1,2016,293,456,607,25.20,3,83.50,3,.00,3,.00,3,30.04,3,3.50,3,101.10,3,.00,3,12.34,
1,2016,293,457,607,25.20,3,84.00,3,.00,3,.00,3,30.03,3,3.53,3,102.30,3,.00,3,12.34,
1,2016,293,458,607,25.23,3,84.30,3,.00,3,.00,3,30.02,3,3.41,3,100.40,3,.00,3,12.35,
1,2016,293,459,607,25.26,3,84.10,3,.00,3,.00,3,30.04,3,3.24,3,99.60,3,.00,3,12.30,
1,2016,293,500,607,25.09,3,84.50,3,.00,3,.00,3,30.03,3,2.94,3,106.40,3,.00,3,12.33,
1,2016,293,501,607,25.16,3,84.40,3,.00,3,.00,3,30.02,3,3.12,3,107.50,3,.00,3,12.34,
1,2016,293,502,607,25.13,3,84.20,3,.00,3,.00,3,30.04,3,2.98,3,108.30,3,.00,3,12.34,
1,2016,293,503,607,25.13,3,84.60,3,.00,3,.00,3,30.03,3,2.89,3,108.20,3,.00,3,12.34,
1,2016,293,504,607,25.16,3,84.50,3,.00,3,.00,3,30.02,3,2.62,3,111.10,3,.00,3,12.34,
1,2016,293,505,607,25.13,3,84.30,3,.00,3,.00,3,30.03,3,2.56,3,109.80,3,.00,3,12.34,
1,2016,293,506,607,25.09,3,84.00,3,.00,3,.00,3,30.04,3,2.41,3,107.20,3,.00,3,12.34,
1,2016,293,507,607,25.13,3,84.20,3,.00,3,.00,3,30.03,3,2.33,3,105.40,3,.00,3,12.34,
1,2016,293,508,607,25.20,3,84.10,3,.00,3,.00,3,30.03,3,2.19,3,107.80,3,.00,3,12.34,
1,2016,293,509,607,25.16,3,84.40,3,.00,3,.00,3,30.04,3,2.23,3,107.20,3,.00,3,12.34,
1,2016,293,510,607,25.23,3,84.60,3,.00,3,.00,3,30.03,3,2.18,3,105.00,3,.00,3,12.34,
1,2016,293,511,607,25.20,3,84.70,3,.00,3,.00,3,30.03,3,2.11,3,100.30,3,.00,3,12.34,
1,2016,293,512,607,25.20,3,84.90,3,.00,3,.00,3,30.04,3,2.14,3,94.50,3,.00,3,12.34,
1,2016,293,513,607,25.20,3,85.30,3,.00,3,.00,3,30.04,3,1.94,3,94.40,3,.00,3,12.34,
1,2016,293,514,607,25.20,3,85.10,3,.00,3,.00,3,30.03,3,1.96,3,90.00,3,.00,3,12.34,
1,2016,293,515,607,25.23,3,85.30,3,.00,3,.00,3,30.04,3,1.86,3,85.80,3,.00,3,12.34,
1,2016,293,516,607,25.13,3,85.60,3,.00,3,.00,3,30.04,3,1.72,3,86.00,3,.00,3,12.34,
1,2016,293,517,607,25.26,3,85.80,3,.00,3,.00,3,30.03,3,1.72,3,81.50,3,.00,3,12.34,
1,2016,293,518,607,25.23,3,85.70,3,.00,3,.00,3,30.04,3,1.63,3,82.70,3,.00,3,12.34,
1,2016,293,519,607,25.20,3,85.70,3,.00,3,.00,3,30.04,3,1.55,3,78.92,3,.00,3,12.34,
1,2016,293,520,607,25.20,3,85.90,3,.00,3,.00,3,30.03,3,1.76,3,85.40,3,.00,3,12.34,
1,2016,293,521,607,25.09,3,86.00,3,.00,3,.00,3,30.03,3,1.97,3,87.00,3,.00,3,12.30,
1,2016,293,522,607,25.13,3,86.30,3,.00,3,.00,3,30.04,3,2.11,3,87.40,3,.00,3,12.34,
1,2016,293,523,607,25.20,3,86.60,3,.00,3,.00,3,30.03,3,2.10,3,86.00,3,.00,3,12.30,
1,2016,293,524,607,25.23,3,86.60,3,.00,3,.00,3,30.03,3,2.51,3,86.90,3,.00,3,12.34,
1,2016,293,525,607,25.20,3,86.40,3,.00,3,.00,3,30.04,3,2.92,3,85.30,3,.00,3,12.34,
1,2016,293,526,607,25.06,3,86.50,3,.00,3,.00,3,30.04,3,3.32,3,81.10,3,.00,3,12.34,
1,2016,293,527,607,25.13,3,86.30,3,.00,3,.00,3,30.03,3,3.53,3,81.50,3,.00,3,12.34,
1,2016,293,528,607,25.06,3,86.80,3,.00,3,.00,3,30.04,3,3.56,3,82.80,3,.00,3,12.34,
1,2016,293,529,607,25.16,3,87.30,3,.00,3,.00,3,30.04,3,3.82,3,83.70,3,.00,3,12.30,
1,2016,293,530,607,25.13,3,87.20,3,.00,3,.00,3,30.03,3,4.11,3,88.50,3,.00,3,12.32,
1,2016,293,531,607,25.09,3,86.80,3,.00,3,.00,3,30.03,3,4.32,3,89.70,3,.00,3,12.32,
1,2016,293,532,607,25.06,3,86.70,3,.00,3,.00,3,30.05,3,4.50,3,90.00,3,.00,3,12.33,
1,2016,293,533,607,25.06,3,86.90,3,.00,3,.09,3,30.04,3,4.45,3,89.60,3,.00,3,12.33,
1,2016,293,534,607,25.20,3,87.30,3,.00,3,.09,3,30.03,3,4.45,3,86.90,3,.00,3,12.33,
1,2016,293,535,607,25.09,3,86.80,3,.00,3,.18,3,30.04,3,4.45,3,83.10,3,.00,3,12.34,
1,2016,293,536,607,25.09,3,86.60,3,.00,3,.18,3,30.04,3,4.45,3,83.10,3,.00,3,12.33,
1,2016,293,537,607,25.16,3,86.50,3,.00,3,.18,3,30.03,3,4.17,3,87.50,3,.00,3,12.33,
1,2016,293,538,607,25.09,3,86.70,3,.00,3,.18,3,30.04,3,4.07,3,86.40,3,.00,3,12.34,
1,2016,293,539,607,25.16,3,86.80,3,.00,3,.26,3,30.04,3,4.02,3,80.80,3,.00,3,12.34,
1,2016,293,540,607,25.09,3,86.70,3,.00,3,.35,3,30.03,3,4.03,3,81.20,3,.00,3,12.33,
1,2016,293,541,607,25.13,3,86.40,3,.00,3,.53,3,30.04,3,3.94,3,74.03,3,.00,3,12.33,
1,2016,293,542,607,25.13,3,86.60,3,.00,3,.61,3,30.05,3,4.05,3,71.14,3,.00,3,12.34,
1,2016,293,543,607,25.20,3,86.80,3,.00,3,.79,3,30.04,3,4.04,3,72.40,3,.00,3,12.34,
1,2016,293,544,607,25.06,3,86.40,3,.00,3,.88,3,30.04,3,3.97,3,70.28,3,.00,3,12.33,
1,2016,293,545,607,25.16,3,86.40,3,.00,3,1.05,3,30.05,3,3.85,3,70.81,3,.00,3,12.34,
1,2016,293,546,607,25.09,3,86.50,3,.00,3,1.40,3,30.04,3,3.81,3,70.42,3,.00,3,12.34,
1,2016,293,547,607,25.06,3,86.50,3,.00,3,1.75,3,30.03,3,3.88,3,68.54,3,.00,3,12.33,
1,2016,293,548,607,25.03,3,86.50,3,.00,3,2.01,3,30.05,3,3.89,3,72.06,3,.00,3,12.33,
1,2016,293,549,607,25.13,3,86.80,3,.00,3,2.37,3,30.05,3,4.16,3,73.36,3,.00,3,12.33,
1,2016,293,550,607,25.13,3,86.70,3,.00,3,2.89,3,30.03,3,4.12,3,75.48,3,.00,3,12.33,
1,2016,293,551,607,25.16,3,86.70,3,.00,3,3.42,3,30.05,3,3.98,3,74.08,3,.00,3,12.33,
1,2016,293,552,607,25.09,3,86.80,3,.00,3,4.03,3,30.05,3,3.96,3,75.77,3,.00,3,12.29,
1,2016,293,553,607,25.13,3,87.10,3,.00,3,4.82,3,30.04,3,3.93,3,74.95,3,.00,3,12.33,
1,2016,293,554,607,25.20,3,86.70,3,.00,3,5.52,3,30.04,3,4.10,3,81.20,3,.00,3,12.30,
1,2016,293,555,607,25.09,3,87.10,3,.00,3,6.31,3,30.05,3,4.47,3,83.50,3,.00,3,12.34,
1,2016,293,556,607,25.23,3,87.00,3,.00,3,7.01,3,30.04,3,4.66,3,78.08,3,.00,3,12.33,
1,2016,293,557,607,25.20,3,86.40,3,.00,3,7.88,3,30.04,3,4.85,3,79.19,3,.00,3,12.34,
1,2016,293,558,607,25.16,3,86.20,3,.00,3,8.85,3,30.05,3,5.25,3,78.47,3,.00,3,12.34,
1,2016,293,559,607,25.23,3,87.00,3,.00,3,9.90,3,30.05,3,5.03,3,79.24,3,.00,3,12.29,
1,2016,293,600,607,25.20,3,86.20,3,.00,3,11.04,3,30.04,3,5.20,3,78.32,3,.00,3,12.32,
1,2016,293,601,607,25.16,3,86.30,3,.00,3,12.27,3,30.05,3,5.25,3,80.90,3,.00,3,12.32,
1,2016,293,602,607,25.23,3,86.40,3,.01,3,13.58,3,30.05,3,5.05,3,78.80,3,.00,3,12.33,
1,2016,293,603,607,25.16,3,86.20,3,.01,3,14.98,3,30.04,3,4.95,3,79.19,3,.00,3,12.34,
1,2016,293,604,607,25.26,3,86.60,3,.01,3,16.56,3,30.05,3,5.08,3,81.50,3,.00,3,12.34,
1,2016,293,605,607,25.30,3,87.20,3,.01,3,18.66,3,30.05,3,5.39,3,80.60,3,.00,3,12.34,
1,2016,293,606,607,25.37,3,87.70,3,.01,3,21.29,3,30.04,3,6.00,3,77.41,3,.00,3,12.35,
1,2016,293,607,607,25.33,3,88.00,3,.01,3,24.27,3,30.04,3,6.59,3,83.10,3,.00,3,12.36,
1,2016,293,608,607,25.40,3,88.80,3,.01,3,28.30,3,30.05,3,7.01,3,86.70,3,.00,3,12.37,
1,2016,293,609,607,25.33,3,89.10,3,.02,3,32.15,3,30.05,3,7.30,3,84.40,3,.00,3,12.38,
1,2016,293,610,607,25.33,3,89.20,3,.02,3,36.71,3,30.04,3,7.78,3,88.70,3,.00,3,12.39,
1,2016,293,611,607,25.16,3,89.50,3,.02,3,42.31,3,30.05,3,7.94,3,87.90,3,.00,3,12.41,
1,2016,293,612,607,25.13,3,89.60,3,.03,3,45.38,3,30.05,3,7.96,3,84.90,3,.00,3,12.42,
1,2016,293,613,607,25.09,3,89.90,3,.03,3,50.64,3,30.04,3,7.78,3,84.60,3,.00,3,12.44,
1,2016,293,614,607,25.03,3,89.90,3,.04,3,58.87,3,30.05,3,7.93,3,82.90,3,.00,3,12.46,
1,2016,293,615,607,24.93,3,90.40,3,.04,3,69.30,3,30.05,3,7.82,3,85.50,3,.00,3,12.48,
1,2016,293,616,607,25.06,3,90.40,3,.05,3,80.69,3,30.04,3,8.34,3,85.50,3,.00,3,12.52,
1,2016,293,617,607,24.99,3,90.70,3,.06,3,95.41,3,30.05,3,8.01,3,82.90,3,.00,3,12.60,
1,2016,293,618,607,24.89,3,90.80,3,.05,3,93.48,3,30.05,3,7.57,3,83.90,3,.00,3,12.64,
1,2016,293,619,607,24.96,3,91.10,3,.06,3,107.67,3,30.05,3,7.24,3,86.20,3,.00,3,12.72,
1,2016,293,620,607,25.03,3,90.90,3,.06,3,111.96,3,30.05,3,7.00,3,85.50,3,.00,3,12.79,
1,2016,293,621,607,24.96,3,90.90,3,.06,3,114.94,3,30.05,3,7.06,3,86.20,3,.00,3,12.87,
1,2016,293,622,607,24.86,3,90.80,3,.06,3,118.89,3,30.05,3,7.63,3,84.50,3,.00,3,12.94,
1,2016,293,623,607,24.86,3,91.20,3,.06,3,123.79,3,30.04,3,7.70,3,80.90,3,.00,3,12.98,
1,2016,293,624,607,24.89,3,91.00,3,.06,3,129.31,3,30.05,3,7.71,3,88.00,3,.00,3,13.03,
1,2016,293,625,607,24.89,3,91.20,3,.07,3,135.53,3,30.05,3,7.60,3,82.40,3,.00,3,12.98,
1,2016,293,626,607,24.79,3,91.10,3,.07,3,141.83,3,30.04,3,7.63,3,84.70,3,.00,3,13.03,
1,2016,293,627,607,24.93,3,91.10,3,.07,3,149.55,3,30.05,3,7.98,3,88.90,3,.00,3,13.00,
1,2016,293,628,607,24.89,3,91.20,3,.07,3,157.25,3,30.05,3,8.06,3,85.70,3,.00,3,13.03,
1,2016,293,629,607,24.89,3,91.10,3,.08,3,165.48,3,30.05,3,8.15,3,89.10,3,.00,3,12.99,
1,2016,293,630,607,24.86,3,91.20,3,.08,3,171.44,3,30.05,3,8.38,3,82.80,3,.00,3,13.02,
1,2016,293,631,607,24.89,3,91.20,3,.08,3,176.52,3,30.06,3,7.84,3,85.00,3,.00,3,13.02,
1,2016,293,632,607,24.89,3,91.20,3,.08,3,180.47,3,30.05,3,7.89,3,84.50,3,.00,3,13.02,
1,2016,293,633,607,24.86,3,91.10,3,.09,3,184.14,3,30.05,3,7.93,3,88.50,3,.00,3,13.02,
1,2016,293,634,607,24.82,3,91.10,3,.08,3,173.20,3,30.06,3,8.39,3,94.70,3,.00,3,13.01,
1,2016,293,635,607,24.79,3,91.10,3,.06,3,140.08,3,30.05,3,8.37,3,93.80,3,.00,3,13.01,
1,2016,293,636,607,24.89,3,91.30,3,.05,3,117.83,3,30.05,3,8.55,3,92.90,3,.00,3,13.01,
1,2016,293,637,607,24.93,3,91.40,3,.05,3,118.44,3,30.06,3,8.83,3,95.50,3,.00,3,13.00,
1,2016,293,638,607,24.86,3,91.60,3,.05,3,122.21,3,30.05,3,8.09,3,95.30,3,.00,3,13.00,
1,2016,293,639,607,24.93,3,91.30,3,.05,3,126.77,3,30.05,3,8.21,3,92.00,3,.00,3,13.00,
1,2016,293,640,607,24.86,3,91.50,3,.05,3,131.41,3,30.06,3,8.45,3,89.10,3,.00,3,13.00,
1,2016,293,641,607,24.86,3,91.50,3,.05,3,135.52,3,30.06,3,8.20,3,85.70,3,.00,3,13.00,
1,2016,293,642,607,24.79,3,91.60,3,.05,3,139.03,3,30.05,3,7.60,3,87.20,3,.00,3,13.00,
1,2016,293,643,607,24.86,3,91.60,3,.06,3,142.88,3,30.06,3,8.11,3,86.40,3,.00,3,13.01,
1,2016,293,644,607,24.89,3,91.80,3,.06,3,147.35,3,30.07,3,7.45,3,79.62,3,.00,3,13.01,
1,2016,293,645,607,24.89,3,91.90,3,.06,3,152.35,3,30.05,3,7.61,3,85.30,3,.00,3,13.02,
1,2016,293,646,607,24.93,3,91.90,3,.06,3,157.78,3,30.05,3,7.78,3,81.80,3,.00,3,13.02,
1,2016,293,647,607,24.86,3,91.90,3,.06,3,163.38,3,30.06,3,7.89,3,87.70,3,.00,3,13.02,
1,2016,293,648,607,24.86,3,91.90,3,.07,3,167.76,3,30.06,3,8.24,3,81.90,3,.00,3,13.02,
1,2016,293,649,607,24.89,3,92.00,3,.07,3,170.74,3,30.05,3,8.32,3,89.70,3,.00,3,13.02,
1,2016,293,650,607,24.76,3,91.70,3,.07,3,173.28,3,30.06,3,8.24,3,87.60,3,.00,3,13.02,
1,2016,293,651,607,24.86,3,92.00,3,.07,3,176.26,3,30.06,3,8.63,3,86.00,3,.00,3,13.02,
1,2016,293,652,607,24.86,3,91.70,3,.07,3,178.97,3,30.05,3,9.11,3,85.70,3,.00,3,13.02,
1,2016,293,653,607,24.79,3,91.90,3,.07,3,183.00,3,30.06,3,8.75,3,84.90,3,.00,3,13.02,
1,2016,293,654,607,24.79,3,91.90,3,.07,3,187.73,3,30.06,3,8.63,3,86.90,3,.00,3,13.02,
1,2016,293,655,607,24.76,3,92.00,3,.07,3,192.11,3,30.05,3,8.74,3,84.20,3,.00,3,13.02,
1,2016,293,656,607,24.72,3,91.90,3,.08,3,197.02,3,30.06,3,8.52,3,92.80,3,.00,3,12.97,
1,2016,293,657,607,24.76,3,92.10,3,.08,3,211.21,3,30.07,3,8.55,3,91.10,3,.00,3,13.02,
1,2016,293,658,607,24.76,3,92.20,3,.09,3,237.83,3,30.05,3,8.54,3,91.90,3,.00,3,12.97,
1,2016,293,659,607,24.76,3,92.30,3,.10,3,272.43,3,30.06,3,8.72,3,96.50,3,.00,3,12.99,
1,2016,293,700,607,24.69,3,92.00,3,.13,3,335.50,3,30.07,3,8.73,3,88.60,3,.00,3,13.02,
1,2016,293,701,607,24.89,3,92.00,3,.16,3,397.08,3,30.06,3,8.88,3,92.90,3,.00,3,13.01,
1,2016,293,702,607,24.82,3,92.00,3,.17,3,427.57,3,30.06,3,9.06,3,90.90,3,.00,3,13.00,
1,2016,293,703,607,24.89,3,91.80,3,.16,3,404.64,3,30.07,3,9.32,3,94.60,3,.00,3,13.00,
1,2016,293,704,607,24.89,3,91.80,3,.11,3,295.11,3,30.06,3,9.68,3,93.70,3,.00,3,13.00,
1,2016,293,705,607,24.86,3,91.90,3,.08,3,231.34,3,30.05,3,9.46,3,87.30,3,.00,3,13.00,
1,2016,293,706,607,24.82,3,91.60,3,.10,3,256.57,3,30.07,3,9.76,3,90.20,3,.00,3,13.00,
1,2016,293,707,607,24.79,3,91.70,3,.16,3,381.57,3,30.07,3,9.34,3,93.00,3,.00,3,13.00,
1,2016,293,708,607,24.82,3,91.70,3,.10,3,262.79,3,30.06,3,8.99,3,91.30,3,.00,3,13.00,
1,2016,293,709,607,24.86,3,91.90,3,.09,3,232.92,3,30.07,3,8.19,3,86.90,3,.00,3,13.00,
1,2016,293,710,607,24.86,3,91.90,3,.09,3,239.84,3,30.07,3,8.43,3,89.90,3,.00,3,13.00,
1,2016,293,711,607,24.82,3,91.70,3,.10,3,260.77,3,30.06,3,8.77,3,94.10,3,.00,3,13.00,
1,2016,293,712,607,24.82,3,91.90,3,.10,3,276.10,3,30.07,3,8.44,3,88.80,3,.00,3,13.00,
1,2016,293,713,607,24.82,3,91.40,3,.13,3,325.50,3,30.07,3,8.69,3,92.50,3,.00,3,13.00,
1,2016,293,714,607,24.93,3,91.60,3,.17,3,412.00,3,30.06,3,8.43,3,92.80,3,.00,3,13.00,
1,2016,293,715,607,24.96,3,91.70,3,.20,3,479.44,3,30.06,3,8.15,3,92.50,3,.00,3,13.00,
1,2016,293,716,607,24.93,3,91.50,3,.20,3,472.33,3,30.07,3,8.40,3,92.50,3,.00,3,13.00,
1,2016,293,717,607,25.03,3,91.10,3,.17,3,404.89,3,30.07,3,8.23,3,93.00,3,.00,3,13.00,
1,2016,293,718,607,24.96,3,90.70,3,.14,3,347.31,3,30.06,3,8.38,3,89.10,3,.00,3,13.00,
1,2016,293,719,607,24.92,3,90.80,3,.11,3,284.41,3,30.08,3,8.26,3,89.10,3,.00,3,12.99,
1,2016,293,720,607,24.96,3,90.70,3,.10,3,275.83,3,30.07,3,8.75,3,88.60,3,.00,3,12.99,
1,2016,293,721,607,24.96,3,90.60,3,.10,3,277.23,3,30.06,3,8.65,3,91.30,3,.00,3,12.99,
1,2016,293,722,607,24.89,3,90.40,3,.10,3,283.10,3,30.07,3,9.03,3,91.80,3,.00,3,12.99,
1,2016,293,723,607,24.85,3,90.30,3,.11,3,299.92,3,30.07,3,8.88,3,90.60,3,.00,3,12.99,
1,2016,293,724,607,24.92,3,90.10,3,.13,3,341.00,3,30.06,3,8.72,3,87.20,3,.00,3,12.99,
1,2016,293,725,607,24.99,3,90.10,3,.15,3,378.15,3,30.07,3,8.70,3,89.30,3,.00,3,12.99,
1,2016,293,726,607,25.06,3,90.20,3,.13,3,348.98,3,30.08,3,9.02,3,88.30,3,.00,3,12.99,
1,2016,293,727,607,24.99,3,90.10,3,.13,3,343.80,3,30.06,3,9.16,3,86.20,3,.00,3,12.95,
1,2016,293,728,607,24.95,3,90.30,3,.14,3,364.47,3,30.07,3,9.07,3,86.80,3,.00,3,12.99,
1,2016,293,729,607,24.92,3,90.20,3,.14,3,364.38,3,30.08,3,9.67,3,85.80,3,.00,3,12.93,
1,2016,293,730,607,24.88,3,90.30,3,.23,3,554.50,3,30.07,3,9.64,3,84.40,3,.00,3,12.99,
1,2016,293,731,607,24.99,3,90.10,3,.31,3,712.55,3,30.07,3,9.51,3,85.20,3,.00,3,12.99,
1,2016,293,732,607,25.02,3,89.90,3,.32,3,724.92,3,30.08,3,9.35,3,85.40,3,.00,3,12.99,
1,2016,293,733,607,25.02,3,89.90,3,.29,3,663.54,3,30.07,3,9.30,3,88.20,3,.00,3,12.99,
1,2016,293,734,607,25.05,3,89.50,3,.19,3,471.51,3,30.06,3,8.67,3,82.10,3,.00,3,12.99,
1,2016,293,735,607,25.12,3,89.80,3,.15,3,401.44,3,30.08,3,8.59,3,85.80,3,.00,3,12.99,
1,2016,293,736,607,25.02,3,89.80,3,.20,3,500.48,3,30.08,3,8.48,3,87.70,3,.00,3,12.99,
1,2016,293,737,607,25.15,3,89.70,3,.27,3,639.30,3,30.06,3,9.04,3,87.20,3,.00,3,12.99,
1,2016,293,738,607,25.08,3,89.60,3,.23,3,562.91,3,30.08,3,9.13,3,91.00,3,.00,3,12.99,
1,2016,293,739,607,25.12,3,89.50,3,.28,3,655.63,3,30.08,3,9.80,3,89.00,3,.00,3,12.99,
1,2016,293,740,607,25.08,3,90.00,3,.26,3,614.01,3,30.07,3,9.62,3,88.40,3,.00,3,12.99,
1,2016,293,741,607,25.08,3,89.60,3,.20,3,509.96,3,30.08,3,10.12,3,87.80,3,.00,3,12.98,
1,2016,293,742,607,25.12,3,89.60,3,.15,3,407.49,3,30.08,3,10.46,3,90.40,3,.00,3,12.98,
1,2016,293,743,607,24.95,3,89.70,3,.13,3,367.17,3,30.07,3,10.13,3,93.00,3,.00,3,12.98,
1,2016,293,744,607,25.11,3,89.70,3,.16,3,429.62,3,30.07,3,9.84,3,87.10,3,.00,3,12.98,
1,2016,293,745,607,25.01,3,89.80,3,.13,3,364.18,3,30.08,3,9.86,3,90.10,3,.00,3,12.98,
1,2016,293,746,607,25.08,3,89.70,3,.31,3,721.22,3,30.08,3,9.43,3,90.20,3,.00,3,12.98,
1,2016,293,747,607,25.05,3,89.30,3,.32,3,738.08,3,30.07,3,9.63,3,89.60,3,.00,3,12.98,
1,2016,293,748,607,25.18,3,89.70,3,.32,3,746.49,3,30.08,3,9.46,3,89.40,3,.00,3,12.98,
1,2016,293,749,607,25.21,3,89.40,3,.32,3,748.60,3,30.08,3,9.14,3,84.20,3,.00,3,12.98,
1,2016,293,750,607,25.25,3,89.50,3,.31,3,726.73,3,30.07,3,9.97,3,88.80,3,.00,3,12.98,
1,2016,293,751,607,25.25,3,88.90,3,.31,3,731.73,3,30.08,3,10.08,3,86.80,3,.00,3,12.98,
1,2016,293,752,607,25.14,3,88.90,3,.30,3,698.27,3,30.08,3,10.11,3,90.50,3,.00,3,12.98,
1,2016,293,753,607,25.18,3,89.10,3,.33,3,758.59,3,30.07,3,9.95,3,90.40,3,.00,3,12.98,
1,2016,293,754,607,25.24,3,88.70,3,.34,3,775.72,3,30.08,3,10.22,3,87.30,3,.00,3,12.98,
1,2016,293,755,607,25.28,3,89.00,3,.34,3,775.19,3,30.08,3,10.05,3,88.70,3,.00,3,12.98,
1,2016,293,756,607,25.31,3,88.60,3,.33,3,775.45,3,30.07,3,9.52,3,88.90,3,.00,3,12.98,
1,2016,293,757,607,25.24,3,87.90,3,.33,3,771.75,3,30.08,3,9.78,3,89.80,3,.00,3,12.98,
1,2016,293,758,607,25.28,3,88.00,3,.32,3,780.96,3,30.09,3,9.51,3,87.10,3,.00,3,12.93,
1,2016,293,759,607,25.41,3,88.20,3,.32,3,790.70,3,30.07,3,10.21,3,88.70,3,.00,3,12.96,
1,2016,293,800,607,25.35,3,87.40,3,.31,3,796.50,3,30.08,3,10.32,3,89.50,3,.00,3,12.94,
1,2016,293,801,607,25.31,3,87.40,3,.31,3,804.39,3,30.09,3,10.49,3,92.80,3,.00,3,12.98,
1,2016,293,802,607,25.31,3,87.50,3,.30,3,808.08,3,30.08,3,10.68,3,88.10,3,.00,3,12.97,
1,2016,293,803,607,25.41,3,88.00,3,.30,3,814.14,3,30.08,3,10.27,3,83.40,3,.00,3,12.98,
1,2016,293,804,607,25.38,3,87.70,3,.29,3,816.24,3,30.09,3,10.34,3,87.40,3,.00,3,12.98,
1,2016,293,805,607,25.31,3,88.30,3,.28,3,810.44,3,30.08,3,10.75,3,86.60,3,.00,3,12.98,
1,2016,293,806,607,25.28,3,87.90,3,.28,3,827.56,3,30.08,3,10.63,3,85.40,3,.00,3,12.97,
1,2016,293,807,607,25.24,3,87.70,3,.28,3,831.25,3,30.09,3,10.87,3,90.00,3,.00,3,12.97,
1,2016,293,808,607,25.24,3,87.60,3,.28,3,842.84,3,30.08,3,10.09,3,89.60,3,.00,3,12.98,
1,2016,293,809,607,25.24,3,87.00,3,.28,3,847.05,3,30.08,3,10.05,3,88.30,3,.00,3,12.97,
1,2016,293,810,607,25.28,3,86.90,3,.29,3,856.80,3,30.09,3,9.87,3,86.60,3,.00,3,12.98,
1,2016,293,811,607,25.28,3,87.40,3,.29,3,864.17,3,30.09,3,9.95,3,89.10,3,.00,3,12.98,
1,2016,293,812,607,25.38,3,87.30,3,.30,3,869.96,3,30.08,3,9.34,3,82.60,3,.00,3,12.97,
1,2016,293,813,607,25.34,3,86.90,3,.31,3,877.86,3,30.09,3,9.70,3,84.70,3,.00,3,12.98,
1,2016,293,814,607,25.34,3,87.30,3,.32,3,882.61,3,30.09,3,9.75,3,82.90,3,.00,3,12.97,
1,2016,293,815,607,25.34,3,87.40,3,.32,3,889.46,3,30.08,3,9.72,3,82.90,3,.00,3,12.97,
1,2016,293,816,607,25.24,3,87.40,3,.34,3,893.15,3,30.09,3,9.56,3,97.00,3,.00,3,12.97,
1,2016,293,817,607,25.24,3,86.40,3,.35,3,899.46,3,30.09,3,10.06,3,91.20,3,.00,3,12.97,
1,2016,293,818,607,25.41,3,87.20,3,.36,3,907.62,3,30.08,3,9.29,3,87.90,3,.00,3,12.97,
1,2016,293,819,607,25.45,3,87.60,3,.37,3,915.26,3,30.09,3,8.95,3,88.60,3,.00,3,12.97,
1,2016,293,820,607,25.38,3,86.80,3,.38,3,918.94,3,30.09,3,9.34,3,91.10,3,.00,3,12.97,
1,2016,293,821,607,25.45,3,86.70,3,.39,3,925.00,3,30.08,3,9.23,3,90.10,3,.00,3,12.97,
1,2016,293,822,607,25.41,3,86.30,3,.40,3,933.95,3,30.09,3,8.64,3,90.20,3,.00,3,12.97,
1,2016,293,823,607,25.38,3,85.20,3,.41,3,942.11,3,30.09,3,9.42,3,106.70,3,.00,3,12.97,
1,2016,293,824,607,25.41,3,81.70,3,.41,3,946.06,3,30.08,3,10.60,3,105.40,3,.00,3,12.97,
1,2016,293,825,607,25.45,3,81.90,3,.42,3,951.33,3,30.08,3,10.66,3,105.50,3,.00,3,12.97,
1,2016,293,826,607,25.55,3,81.30,3,.42,3,956.07,3,30.10,3,10.21,3,101.90,3,.00,3,12.97,
1,2016,293,827,607,25.58,3,79.99,3,.42,3,960.28,3,30.08,3,11.32,3,110.20,3,.00,3,12.96,
1,2016,293,828,607,25.68,3,79.76,3,.43,3,967.39,3,30.08,3,12.00,3,99.60,3,.00,3,12.97,
1,2016,293,829,607,25.72,3,79.18,3,.43,3,975.29,3,30.10,3,11.90,3,107.60,3,.00,3,12.91,
1,2016,293,830,607,25.85,3,80.10,3,.44,3,987.93,3,30.09,3,10.75,3,104.30,3,.00,3,12.97,
1,2016,293,831,607,25.89,3,83.60,3,.44,3,997.67,3,30.08,3,10.93,3,96.20,3,.00,3,12.95,
1,2016,293,832,607,25.75,3,83.80,3,.44,3,998.98,3,30.10,3,9.06,3,96.40,3,.00,3,12.97,
1,2016,293,833,607,25.82,3,85.00,3,.43,3,1000.30,3,30.09,3,8.82,3,94.60,3,.00,3,12.97,
1,2016,293,834,607,25.48,3,81.80,3,.43,3,1004.51,3,30.08,3,10.34,3,97.60,3,.00,3,12.97,
1,2016,293,835,607,25.62,3,80.90,3,.42,3,1010.30,3,30.10,3,10.78,3,109.80,3,.00,3,12.97,
1,2016,293,836,607,25.58,3,80.30,3,.41,3,1014.77,3,30.09,3,10.71,3,99.80,3,.00,3,12.97,
1,2016,293,837,607,25.65,3,78.64,3,.40,3,1018.99,3,30.08,3,11.49,3,103.70,3,.00,3,12.96,
1,2016,293,838,607,25.65,3,79.62,3,.40,3,1026.61,3,30.10,3,10.88,3,108.50,3,.00,3,12.97,
1,2016,293,839,607,25.82,3,79.93,3,.39,3,1031.62,3,30.09,3,10.22,3,95.00,3,.00,3,12.97,
1,2016,293,840,607,25.72,3,78.43,3,.38,3,1039.77,3,30.08,3,11.96,3,105.50,3,.00,3,12.96,
1,2016,293,841,607,25.68,3,78.98,3,.38,3,1048.72,3,30.09,3,11.79,3,106.50,3,.00,3,12.97,
1,2016,293,842,607,25.85,3,82.00,3,.37,3,1053.19,3,30.09,3,10.85,3,80.70,3,.00,3,12.96,
1,2016,293,843,607,25.75,3,82.60,3,.37,3,1060.04,3,30.08,3,9.82,3,95.00,3,.00,3,12.97,
1,2016,293,844,607,25.68,3,82.70,3,.37,3,1065.31,3,30.10,3,9.36,3,92.30,3,.00,3,12.97,
1,2016,293,845,607,25.55,3,80.10,3,.37,3,1070.05,3,30.10,3,9.72,3,100.60,3,.00,3,12.96,
1,2016,293,846,607,25.72,3,82.40,3,.37,3,1074.76,3,30.08,3,9.65,3,104.10,3,.00,3,12.96,
1,2016,293,847,607,25.79,3,83.60,3,.37,3,1079.76,3,30.09,3,9.03,3,84.70,3,.00,3,12.96,
1,2016,293,848,607,25.62,3,84.40,3,.38,3,1084.49,3,30.10,3,8.83,3,87.60,3,.00,3,12.96,
1,2016,293,849,607,25.51,3,83.50,3,.39,3,1091.08,3,30.08,3,8.65,3,94.80,3,.00,3,12.96,
1,2016,293,850,607,25.51,3,84.20,3,.40,3,1093.96,3,30.09,3,9.00,3,79.72,3,.00,3,12.96,
1,2016,293,851,607,25.48,3,84.60,3,.41,3,1098.70,3,30.10,3,9.51,3,82.50,3,.00,3,12.97,
1,2016,293,852,607,25.51,3,85.30,3,.42,3,1108.70,3,30.08,3,8.68,3,85.00,3,.00,3,12.96,
1,2016,293,853,607,25.38,3,85.00,3,.43,3,1111.34,3,30.09,3,8.79,3,92.00,3,.00,3,12.96,
1,2016,293,854,607,25.48,3,85.90,3,.44,3,1115.28,3,30.10,3,8.51,3,89.80,3,.00,3,12.96,
1,2016,293,855,607,25.38,3,84.80,3,.45,3,1123.18,3,30.08,3,9.66,3,86.90,3,.00,3,12.96,
1,2016,293,856,607,25.45,3,85.50,3,.47,3,1127.13,3,30.09,3,9.47,3,82.30,3,.00,3,12.96,
1,2016,293,857,607,25.38,3,85.80,3,.48,3,1136.07,3,30.10,3,8.54,3,101.10,3,.00,3,12.96,
1,2016,293,858,607,25.34,3,85.10,3,.49,3,1137.39,3,30.09,3,8.83,3,88.10,3,.00,3,12.92,
1,2016,293,859,607,25.45,3,86.00,3,.50,3,1140.02,3,30.09,3,8.46,3,90.10,3,.00,3,12.93,
1,2016,293,900,607,25.45,3,85.90,3,.51,3,1149.24,3,30.10,3,8.23,3,88.20,3,.00,3,12.92,
1,2016,293,901,607,25.38,3,85.30,3,.52,3,1157.40,3,30.09,3,8.89,3,96.20,3,.00,3,12.96,
1,2016,293,902,607,25.41,3,85.20,3,.52,3,1161.88,3,30.09,3,8.20,3,90.70,3,.00,3,12.94,
1,2016,293,903,607,25.45,3,84.70,3,.52,3,1167.40,3,30.10,3,9.79,3,86.30,3,.00,3,12.96,
1,2016,293,904,607,25.31,3,82.90,3,.52,3,1171.88,3,30.09,3,10.24,3,89.70,3,.00,3,12.96,
1,2016,293,905,607,25.38,3,83.00,3,.53,3,1175.83,3,30.08,3,9.59,3,93.70,3,.00,3,12.96,
1,2016,293,906,607,25.51,3,84.50,3,.53,3,1181.36,3,30.10,3,9.58,3,89.10,3,.00,3,12.96,
1,2016,293,907,607,25.51,3,83.80,3,.53,3,1187.15,3,30.09,3,9.61,3,93.60,3,.00,3,12.96,
1,2016,293,908,607,25.51,3,84.70,3,.53,3,1191.63,3,30.08,3,8.93,3,94.40,3,.00,3,12.96,
1,2016,293,909,607,25.48,3,84.30,3,.52,3,1199.26,3,30.10,3,9.21,3,92.70,3,.00,3,12.96,
1,2016,293,910,607,25.45,3,84.20,3,.52,3,1202.69,3,30.09,3,9.39,3,90.10,3,.00,3,12.96,
1,2016,293,911,607,25.51,3,84.30,3,.51,3,1207.43,3,30.08,3,9.70,3,99.00,3,.00,3,12.96,
1,2016,293,912,607,25.41,3,82.60,3,.51,3,1211.64,3,30.09,3,10.33,3,104.00,3,.00,3,12.96,
1,2016,293,913,607,25.41,3,80.60,3,.50,3,1217.73,3,30.09,3,10.32,3,100.40,3,.00,3,12.96,
1,2016,293,914,607,25.45,3,78.98,3,.49,3,1225.36,3,30.08,3,10.57,3,100.20,3,.00,3,12.96,
1,2016,293,915,607,25.51,3,77.99,3,.48,3,1230.61,3,30.09,3,11.93,3,108.80,3,.00,3,12.96,
1,2016,293,916,607,25.75,3,76.64,3,.47,3,1233.77,3,30.09,3,11.99,3,104.90,3,.00,3,12.96,
1,2016,293,917,607,25.65,3,75.45,3,.45,3,1238.24,3,30.08,3,10.97,3,116.00,3,.00,3,12.96,
1,2016,293,918,607,25.82,3,74.67,3,.44,3,1242.72,3,30.09,3,11.36,3,120.30,3,.00,3,12.96,
1,2016,293,919,607,25.82,3,75.69,3,.43,3,1247.72,3,30.09,3,11.63,3,115.70,3,.00,3,12.96,
1,2016,293,920,607,25.95,3,76.74,3,.42,3,1249.83,3,30.08,3,10.84,3,105.90,3,.00,3,12.96,
1,2016,293,921,607,25.85,3,76.98,3,.41,3,1254.83,3,30.09,3,10.44,3,105.50,3,.00,3,12.96,
1,2016,293,922,607,25.92,3,74.53,3,.40,3,1256.41,3,30.10,3,10.56,3,109.80,3,.00,3,12.96,
1,2016,293,923,607,25.89,3,73.55,3,.39,3,1260.36,3,30.08,3,11.83,3,104.00,3,.00,3,12.96,
1,2016,293,924,607,25.99,3,74.43,3,.39,3,1262.99,3,30.09,3,12.10,3,106.30,3,.00,3,12.96,
1,2016,293,925,607,25.89,3,72.97,3,.38,3,1266.15,3,30.10,3,11.54,3,105.90,3,.00,3,12.96,
1,2016,293,926,607,25.85,3,72.23,3,.38,3,1268.26,3,30.08,3,11.68,3,106.20,3,.00,3,12.96,
1,2016,293,927,607,25.89,3,72.84,3,.37,3,1274.31,3,30.09,3,11.23,3,102.40,3,.00,3,12.96,
1,2016,293,928,607,25.99,3,74.16,3,.37,3,1279.84,3,30.10,3,11.33,3,102.90,3,.00,3,12.96,
1,2016,293,929,607,25.92,3,72.50,3,.38,3,1285.64,3,30.09,3,10.65,3,105.00,3,.00,3,12.91,
1,2016,293,930,607,25.95,3,73.62,3,.38,3,1290.90,3,30.09,3,10.67,3,103.60,3,.00,3,12.96,
1,2016,293,931,607,25.89,3,73.25,3,.38,3,1294.32,3,30.10,3,10.33,3,109.90,3,.00,3,12.91,
1,2016,293,932,607,25.92,3,73.25,3,.39,3,1301.15,3,30.09,3,10.28,3,103.60,3,.00,3,12.96,
1,2016,293,933,607,26.06,3,72.84,3,.40,3,1304.05,3,30.09,3,10.91,3,114.50,3,.00,3,12.93,
1,2016,293,934,607,25.95,3,73.35,3,.41,3,1306.68,3,30.10,3,11.26,3,116.30,3,.00,3,12.96,
1,2016,293,935,607,25.95,3,74.09,3,.42,3,1310.37,3,30.09,3,11.07,3,112.40,3,.00,3,12.96,
1,2016,293,936,607,26.02,3,74.47,3,.43,3,1315.63,3,30.09,3,9.86,3,104.80,3,.00,3,12.96,
1,2016,293,937,607,25.92,3,72.36,3,.45,3,1318.53,3,30.10,3,10.97,3,100.90,3,.00,3,12.96,
1,2016,293,938,607,25.92,3,73.41,3,.46,3,1324.86,3,30.09,3,11.65,3,109.00,3,.00,3,12.96,
1,2016,293,939,607,25.89,3,70.94,3,.47,3,1327.76,3,30.09,3,11.58,3,108.30,3,.00,3,12.96,
1,2016,293,940,607,25.92,3,71.14,3,.49,3,1332.50,3,30.10,3,10.90,3,116.50,3,.00,3,12.96,
1,2016,293,941,607,25.92,3,70.46,3,.51,3,1339.34,3,30.09,3,10.88,3,123.10,3,.00,3,12.96,
1,2016,293,942,607,26.02,3,71.28,3,.53,3,1342.80,3,30.08,3,10.24,3,118.30,3,.00,3,12.96,
1,2016,293,943,607,26.12,3,74.26,3,.54,3,1345.70,3,30.10,3,10.08,3,112.30,3,.00,3,12.96,
1,2016,293,944,607,25.85,3,73.21,3,.56,3,1346.72,3,30.09,3,10.17,3,101.10,3,.00,3,12.96,
1,2016,293,945,607,25.92,3,71.62,3,.58,3,1349.62,3,30.09,3,10.35,3,111.70,3,.00,3,12.96,
1,2016,293,946,607,26.06,3,74.91,3,.59,3,1354.37,3,30.10,3,9.07,3,114.90,3,.00,3,12.96,
1,2016,293,947,607,25.95,3,71.11,3,.60,3,1358.32,3,30.09,3,10.43,3,117.40,3,.00,3,12.96,
1,2016,293,948,607,25.99,3,71.11,3,.61,3,1362.00,3,30.08,3,10.76,3,122.90,3,.00,3,12.96,
1,2016,293,949,607,25.95,3,71.89,3,.62,3,1365.16,3,30.10,3,10.06,3,111.30,3,.00,3,12.96,
1,2016,293,950,607,26.12,3,73.99,3,.63,3,1368.07,3,30.09,3,9.74,3,126.90,3,.00,3,12.96,
1,2016,293,951,607,26.09,3,73.75,3,.63,3,1372.54,3,30.08,3,9.51,3,117.60,3,.00,3,12.96,
1,2016,293,952,607,25.95,3,71.21,3,.63,3,1375.69,3,30.09,3,10.76,3,118.80,3,.00,3,12.96,
1,2016,293,953,607,26.02,3,71.78,3,.63,3,1378.32,3,30.09,3,11.29,3,116.70,3,.00,3,12.95,
1,2016,293,954,607,25.99,3,71.85,3,.63,3,1382.27,3,30.08,3,11.43,3,112.40,3,.00,3,12.95,
1,2016,293,955,607,25.95,3,70.83,3,.64,3,1385.68,3,30.09,3,11.20,3,120.70,3,.00,3,12.95,
1,2016,293,956,607,26.02,3,71.82,3,.64,3,1389.37,3,30.09,3,10.38,3,115.40,3,.00,3,12.96,
1,2016,293,957,607,26.08,3,73.61,3,.64,3,1392.50,3,30.08,3,8.91,3,114.20,3,.00,3,12.95,
1,2016,293,958,607,25.98,3,72.12,3,.64,3,1393.28,3,30.09,3,10.96,3,120.60,3,.00,3,12.95,
1,2016,293,959,607,25.98,3,71.17,3,.64,3,1395.92,3,30.09,3,11.60,3,123.10,3,.00,3,12.92,
1,2016,293,1000,607,26.05,3,72.66,3,.65,3,1400.13,3,30.08,3,10.12,3,118.60,3,.00,3,12.93,
1,2016,293,1001,607,25.98,3,71.14,3,.65,3,1404.88,3,30.09,3,10.89,3,124.00,3,.00,3,12.95,
1,2016,293,1002,607,25.95,3,72.19,3,.65,3,1408.30,3,30.09,3,11.02,3,111.70,3,.00,3,12.91,
1,2016,293,1003,607,25.91,3,72.76,3,.65,3,1409.60,3,30.08,3,10.58,3,114.40,3,.00,3,12.95,
1,2016,293,1004,607,25.98,3,72.19,3,.65,3,1412.50,3,30.09,3,10.76,3,122.30,3,.00,3,12.93,
1,2016,293,1005,607,25.91,3,73.24,3,.65,3,1416.70,3,30.10,3,9.94,3,109.80,3,.00,3,12.95,
1,2016,293,1006,607,25.98,3,75.64,3,.65,3,1417.22,3,30.08,3,10.22,3,115.70,3,.00,3,12.95,
1,2016,293,1007,607,25.91,3,73.03,3,.66,3,1419.84,3,30.09,3,11.60,3,115.40,3,.00,3,12.95,
1,2016,293,1008,607,25.84,3,73.07,3,.66,3,1420.37,3,30.10,3,10.44,3,105.80,3,.00,3,12.95,
1,2016,293,1009,607,26.08,3,76.76,3,.66,3,1426.43,3,30.08,3,9.54,3,115.90,3,.00,3,12.95,
1,2016,293,1010,607,25.88,3,72.39,3,.66,3,1430.65,3,30.09,3,11.11,3,108.50,3,.00,3,12.95,
1,2016,293,1011,607,25.88,3,73.47,3,.66,3,1432.51,3,30.10,3,11.01,3,114.50,3,.00,3,12.95,
1,2016,293,1012,607,25.84,3,72.39,3,.66,3,1431.72,3,30.08,3,11.71,3,113.80,3,.00,3,12.95,
1,2016,293,1013,607,25.84,3,73.71,3,.67,3,1434.57,3,30.09,3,11.24,3,107.60,3,.00,3,12.95,
1,2016,293,1014,607,25.88,3,73.13,3,.67,3,1438.26,3,30.10,3,11.83,3,117.00,3,.00,3,12.95,
1,2016,293,1015,607,25.84,3,73.34,3,.67,3,1437.72,3,30.08,3,12.11,3,111.10,3,.00,3,12.95,
1,2016,293,1016,607,25.84,3,73.30,3,.67,3,1445.09,3,30.09,3,11.69,3,118.70,3,.00,3,12.95,
1,2016,293,1017,607,25.91,3,72.66,3,.67,3,1448.25,3,30.09,3,11.40,3,112.90,3,.00,3,12.95,
1,2016,293,1018,607,25.91,3,72.59,3,.68,3,1454.57,3,30.08,3,10.80,3,113.90,3,.00,3,12.95,
1,2016,293,1019,607,25.84,3,72.96,3,.68,3,1457.21,3,30.09,3,12.13,3,107.20,3,.00,3,12.95,
1,2016,293,1020,607,25.84,3,71.27,3,.68,3,1459.58,3,30.09,3,13.21,3,121.00,3,.00,3,12.95,
1,2016,293,1021,607,25.91,3,70.39,3,.68,3,1459.28,3,30.08,3,12.41,3,120.60,3,.00,3,12.95,
1,2016,293,1022,607,25.91,3,71.67,3,.68,3,1462.45,3,30.08,3,12.35,3,124.00,3,.00,3,12.95,
1,2016,293,1023,607,25.91,3,71.54,3,.68,3,1464.03,3,30.09,3,12.17,3,119.20,3,.00,3,12.95,
1,2016,293,1024,607,25.94,3,69.40,3,.68,3,1466.94,3,30.08,3,12.53,3,123.80,3,.00,3,12.95,
1,2016,293,1025,607,26.01,3,70.62,3,.69,3,1467.47,3,30.08,3,12.48,3,118.10,3,.00,3,12.95,
1,2016,293,1026,607,26.01,3,70.72,3,.69,3,1468.00,3,30.09,3,11.46,3,120.60,3,.00,3,12.95,
1,2016,293,1027,607,26.01,3,69.33,3,.69,3,1473.27,3,30.08,3,12.26,3,120.40,3,.00,3,12.95,
1,2016,293,1028,607,25.94,3,68.99,3,.69,3,1474.85,3,30.08,3,12.31,3,122.40,3,.00,3,12.95,
1,2016,293,1029,607,26.01,3,70.93,3,.69,3,1476.69,3,30.09,3,11.28,3,117.60,3,.00,3,12.93,
1,2016,293,1030,607,25.98,3,69.20,3,.69,3,1480.12,3,30.08,3,11.96,3,115.70,3,.00,3,12.95,
1,2016,293,1031,607,26.01,3,70.05,3,.69,3,1480.12,3,30.08,3,11.78,3,112.80,3,.00,3,12.95,
1,2016,293,1032,607,26.11,3,70.59,3,.69,3,1482.49,3,30.09,3,11.51,3,118.30,3,.00,3,12.95,
1,2016,293,1033,607,26.01,3,68.01,3,.69,3,1485.38,3,30.09,3,11.26,3,119.40,3,.00,3,12.90,
1,2016,293,1034,607,25.91,3,67.40,3,.70,3,1488.26,3,30.08,3,11.60,3,126.50,3,.00,3,12.95,
1,2016,293,1035,607,25.98,3,66.79,3,.70,3,1490.63,3,30.09,3,11.85,3,122.80,3,.00,3,12.91,
1,2016,293,1036,607,26.01,3,65.10,3,.70,3,1490.63,3,30.09,3,11.84,3,125.70,3,.00,3,12.95,
1,2016,293,1037,607,26.08,3,66.55,3,.70,3,1491.69,3,30.08,3,11.39,3,124.00,3,.00,3,12.95,
1,2016,293,1038,607,26.21,3,68.35,3,.70,3,1492.98,3,30.09,3,10.54,3,117.00,3,.00,3,12.95,
1,2016,293,1039,607,26.11,3,66.72,3,.70,3,1496.67,3,30.09,3,10.81,3,118.30,3,.00,3,12.95,
1,2016,293,1040,607,26.04,3,66.86,3,.70,3,1499.32,3,30.08,3,11.96,3,116.30,3,.00,3,12.95,
1,2016,293,1041,607,26.04,3,68.28,3,.70,3,1501.96,3,30.09,3,11.05,3,117.10,3,.00,3,12.95,
1,2016,293,1042,607,26.15,3,69.91,3,.70,3,1503.78,3,30.09,3,11.16,3,119.30,3,.00,3,12.95,
1,2016,293,1043,607,26.08,3,67.67,3,.70,3,1506.15,3,30.08,3,11.05,3,127.50,3,.00,3,12.95,
1,2016,293,1044,607,26.08,3,69.16,3,.71,3,1509.83,3,30.09,3,10.70,3,128.30,3,.00,3,12.95,
1,2016,293,1045,607,26.04,3,67.98,3,.71,3,1508.78,3,30.09,3,10.27,3,123.60,3,.00,3,12.95,
1,2016,293,1046,607,26.11,3,69.16,3,.71,3,1510.62,3,30.08,3,10.59,3,126.10,3,.00,3,12.95,
1,2016,293,1047,607,26.01,3,68.72,3,.71,3,1511.94,3,30.09,3,10.47,3,125.20,3,.00,3,12.95,
1,2016,293,1048,607,26.11,3,71.03,3,.71,3,1514.00,3,30.09,3,9.55,3,126.40,3,.00,3,12.95,
1,2016,293,1049,607,26.11,3,69.20,3,.71,3,1513.74,3,30.08,3,9.08,3,133.00,3,.00,3,12.95,
1,2016,293,1050,607,26.15,3,69.50,3,.71,3,1514.01,3,30.09,3,9.70,3,131.00,3,.00,3,12.95,
1,2016,293,1051,607,26.15,3,68.62,3,.71,3,1516.39,3,30.09,3,10.36,3,113.00,3,.00,3,12.95,
1,2016,293,1052,607,26.04,3,67.91,3,.71,3,1517.44,3,30.08,3,10.77,3,112.30,3,.00,3,12.95,
1,2016,293,1053,607,26.15,3,68.79,3,.71,3,1518.76,3,30.09,3,10.11,3,111.20,3,.00,3,12.95,
1,2016,293,1054,607,26.04,3,70.35,3,.71,3,1521.13,3,30.09,3,10.23,3,124.50,3,.00,3,12.95,
1,2016,293,1055,607,26.11,3,69.37,3,.71,3,1520.34,3,30.08,3,9.73,3,120.70,3,.00,3,12.95,
1,2016,293,1056,607,25.98,3,67.81,3,.71,3,1520.34,3,30.09,3,10.05,3,122.70,3,.00,3,12.95,
1,2016,293,1057,607,26.14,3,70.42,3,.71,3,1517.69,3,30.09,3,9.56,3,122.20,3,.00,3,12.95,
1,2016,293,1058,607,26.11,3,67.30,3,.71,3,1522.69,3,30.08,3,11.13,3,123.10,3,.00,3,12.95,
1,2016,293,1059,607,26.14,3,66.89,3,.71,3,1523.22,3,30.09,3,10.84,3,121.60,3,.00,3,12.92,
1,2016,293,1100,607,26.04,3,68.82,3,.71,3,1522.43,3,30.09,3,10.32,3,121.60,3,.00,3,12.95,
1,2016,293,1101,607,26.04,3,66.72,3,.72,3,1522.68,3,30.08,3,10.10,3,121.20,3,.00,3,12.95,
1,2016,293,1102,607,26.08,3,67.81,3,.72,3,1527.68,3,30.08,3,9.51,3,124.70,3,.00,3,12.95,
1,2016,293,1103,607,26.15,3,68.62,3,.72,3,1527.69,3,30.09,3,10.29,3,116.90,3,.00,3,12.95,
1,2016,293,1104,607,26.08,3,69.26,3,.72,3,1532.95,3,30.08,3,10.11,3,120.80,3,.00,3,12.90,
1,2016,293,1105,607,26.04,3,70.89,3,.72,3,1531.91,3,30.08,3,11.32,3,117.10,3,.00,3,12.95,
1,2016,293,1106,607,26.14,3,71.33,3,.72,3,1535.59,3,30.09,3,10.63,3,115.20,3,.00,3,12.90,
1,2016,293,1107,607,26.01,3,68.79,3,.72,3,1534.29,3,30.08,3,11.36,3,126.10,3,.00,3,12.95,
1,2016,293,1108,607,26.04,3,70.28,3,.72,3,1538.50,3,30.08,3,12.15,3,107.60,3,.00,3,12.95,
1,2016,293,1109,607,25.97,3,70.79,3,.73,3,1542.47,3,30.08,3,11.13,3,113.20,3,.00,3,12.95,
1,2016,293,1110,607,26.01,3,70.14,3,.73,3,1544.58,3,30.08,3,11.64,3,117.30,3,.00,3,12.95,
1,2016,293,1111,607,25.94,3,69.47,3,.73,3,1546.64,3,30.08,3,11.55,3,117.80,3,.00,3,12.95,
1,2016,293,1112,607,26.01,3,71.26,3,.73,3,1553.75,3,30.09,3,9.92,3,128.10,3,.00,3,12.95,
1,2016,293,1113,607,25.97,3,72.38,3,.74,3,1568.77,3,30.07,3,10.44,3,117.80,3,.00,3,12.95,
1,2016,293,1114,607,25.97,3,70.99,3,.74,3,1577.20,3,30.07,3,11.66,3,110.80,3,.00,3,12.95,
1,2016,293,1115,607,25.94,3,70.92,3,.74,3,1563.51,3,30.08,3,11.43,3,107.30,3,.00,3,12.95,
1,2016,293,1116,607,26.08,3,73.74,3,.73,3,1557.19,3,30.08,3,10.48,3,108.50,3,.00,3,12.95,
1,2016,293,1117,607,25.94,3,71.50,3,.74,3,1567.73,3,30.07,3,11.45,3,118.10,3,.00,3,12.95,
1,2016,293,1118,607,25.94,3,71.53,3,.74,3,1571.94,3,30.08,3,11.41,3,108.00,3,.00,3,12.95,
1,2016,293,1119,607,25.97,3,72.55,3,.74,3,1559.31,3,30.07,3,10.02,3,110.70,3,.00,3,12.95,
1,2016,293,1120,607,25.97,3,71.77,3,.73,3,1549.02,3,30.07,3,10.65,3,104.90,3,.00,3,12.95,
1,2016,293,1121,607,25.90,3,71.43,3,.73,3,1547.18,3,30.08,3,10.74,3,124.60,3,.00,3,12.95,
1,2016,293,1122,607,25.90,3,70.38,3,.73,3,1546.13,3,30.07,3,9.98,3,124.00,3,.00,3,12.95,
1,2016,293,1123,607,26.11,3,73.16,3,.73,3,1548.23,3,30.07,3,10.42,3,113.80,3,.00,3,12.95,
1,2016,293,1124,607,25.94,3,70.55,3,.73,3,1552.44,3,30.08,3,12.32,3,120.90,3,.00,3,12.95,
1,2016,293,1125,607,25.97,3,71.63,3,.73,3,1547.97,3,30.08,3,10.62,3,125.70,3,.00,3,12.95,
1,2016,293,1126,607,25.97,3,70.24,3,.73,3,1546.12,3,30.07,3,11.11,3,123.10,3,.00,3,12.95,
1,2016,293,1127,607,25.97,3,70.34,3,.74,3,1553.23,3,30.08,3,11.23,3,123.80,3,.00,3,12.95,
1,2016,293,1128,607,26.00,3,69.33,3,.73,3,1547.94,3,30.07,3,10.72,3,116.50,3,.00,3,12.95,
1,2016,293,1129,607,26.00,3,69.56,3,.73,3,1546.62,3,30.07,3,10.68,3,113.80,3,.00,3,12.92,
1,2016,293,1130,607,25.94,3,69.06,3,.73,3,1549.00,3,30.08,3,11.32,3,110.50,3,.00,3,12.95,
1,2016,293,1131,607,25.97,3,69.23,3,.73,3,1548.47,3,30.07,3,11.28,3,112.10,3,.00,3,12.95,
1,2016,293,1132,607,25.97,3,70.85,3,.74,3,1552.68,3,30.06,3,10.55,3,128.10,3,.00,3,12.95,
1,2016,293,1133,607,25.90,3,72.68,3,.74,3,1559.26,3,30.08,3,9.62,3,121.40,3,.00,3,12.94,
1,2016,293,1134,607,25.97,3,71.12,3,.18,3,462.62,3,30.07,3,10.86,3,111.50,3,.00,3,12.95,
1,2016,293,1135,607,25.94,3,73.60,3,.72,3,1536.88,3,30.06,3,10.79,3,110.40,3,.00,3,12.91,
1,2016,293,1136,607,25.90,3,72.04,3,.77,3,1611.13,3,30.07,3,11.36,3,121.80,3,.00,3,12.95,
1,2016,293,1137,607,25.80,3,72.51,3,.76,3,1592.97,3,30.07,3,11.24,3,117.20,3,.00,3,12.91,
1,2016,293,1138,607,25.87,3,73.43,3,.14,3,388.46,3,30.06,3,9.40,3,119.50,3,.00,3,12.95,
1,2016,293,1139,607,25.76,3,72.31,3,.74,3,1557.71,3,30.07,3,10.68,3,111.50,3,.00,3,12.95,
1,2016,293,1140,607,25.83,3,72.82,3,.73,3,1547.93,3,30.07,3,10.32,3,112.80,3,.00,3,12.95,
1,2016,293,1141,607,25.83,3,71.83,3,.71,3,1511.85,3,30.06,3,10.74,3,124.00,3,.00,3,12.95,
1,2016,293,1142,607,25.87,3,72.71,3,.71,3,1495.01,3,30.07,3,10.18,3,128.80,3,.00,3,12.95,
1,2016,293,1143,607,25.87,3,72.82,3,.71,3,1498.17,3,30.07,3,10.75,3,119.20,3,.00,3,12.95,
1,2016,293,1144,607,25.73,3,73.36,3,.75,3,1572.44,3,30.05,3,11.69,3,129.60,3,.00,3,12.95,
1,2016,293,1145,607,25.73,3,72.21,3,.70,3,1510.56,3,30.07,3,11.71,3,126.10,3,.00,3,12.95,
1,2016,293,1146,607,25.76,3,71.87,3,.75,3,1579.29,3,30.07,3,11.22,3,124.80,3,.00,3,12.95,
1,2016,293,1147,607,25.87,3,71.93,3,.74,3,1563.23,3,30.05,3,10.19,3,124.40,3,.00,3,12.95,
1,2016,293,1148,607,25.80,3,73.50,3,.74,3,1560.06,3,30.07,3,10.65,3,117.70,3,.00,3,12.95,
1,2016,293,1149,607,25.77,3,73.26,3,.74,3,1555.33,3,30.07,3,10.72,3,123.00,3,.00,3,12.95,
1,2016,293,1150,607,25.87,3,74.88,3,.75,3,1567.44,3,30.05,3,10.74,3,119.50,3,.00,3,12.95,
1,2016,293,1151,607,25.94,3,77.05,3,.75,3,1572.19,3,30.06,3,10.53,3,125.90,3,.00,3,12.95,
1,2016,293,1152,607,25.80,3,74.82,3,.75,3,1577.98,3,30.07,3,10.61,3,121.70,3,.00,3,12.95,
1,2016,293,1153,607,25.70,3,73.94,3,.76,3,1593.79,3,30.06,3,11.94,3,122.90,3,.00,3,12.95,
1,2016,293,1154,607,25.80,3,74.72,3,.79,3,1636.18,3,30.06,3,11.60,3,119.30,3,.00,3,12.95,
1,2016,293,1155,607,25.67,3,75.06,3,.79,3,1644.59,3,30.07,3,11.71,3,119.30,3,.00,3,12.95,
1,2016,293,1156,607,25.80,3,74.72,3,.75,3,1580.60,3,30.06,3,10.61,3,120.70,3,.00,3,12.95,
1,2016,293,1157,607,25.80,3,75.70,3,.74,3,1557.70,3,30.06,3,11.02,3,122.90,3,.00,3,12.95,
1,2016,293,1158,607,25.74,3,76.14,3,.74,3,1542.96,3,30.07,3,10.46,3,109.40,3,.00,3,12.95,
1,2016,293,1159,607,25.74,3,75.09,3,.73,3,1538.22,3,30.06,3,11.90,3,121.60,3,.00,3,12.93,
1,2016,293,1200,607,25.67,3,75.30,3,.73,3,1537.17,3,30.06,3,12.99,3,123.00,3,.00,3,12.95,
1,2016,293,1201,607,25.70,3,75.60,3,.73,3,1536.64,3,30.07,3,12.43,3,133.60,3,.00,3,12.95,
1,2016,293,1202,607,25.77,3,76.31,3,.73,3,1534.01,3,30.06,3,11.44,3,116.50,3,.00,3,12.95,
1,2016,293,1203,607,25.67,3,75.98,3,.73,3,1531.88,3,30.06,3,11.58,3,118.50,3,.00,3,12.95,
1,2016,293,1204,607,25.67,3,75.13,3,.73,3,1530.82,3,30.07,3,11.73,3,115.60,3,.00,3,12.95,
1,2016,293,1205,607,25.74,3,74.89,3,.73,3,1532.41,3,30.06,3,11.95,3,111.50,3,.00,3,12.95,
1,2016,293,1206,607,25.67,3,73.91,3,.73,3,1528.72,3,30.05,3,12.03,3,118.30,3,.00,3,12.91,
1,2016,293,1207,607,25.74,3,75.84,3,.73,3,1527.43,3,30.07,3,12.20,3,113.60,3,.00,3,12.95,
1,2016,293,1208,607,25.77,3,75.06,3,.73,3,1530.33,3,30.06,3,11.87,3,124.50,3,.00,3,12.91,
1,2016,293,1209,607,25.67,3,74.76,3,.73,3,1528.18,3,30.05,3,11.55,3,129.90,3,.00,3,12.95,
1,2016,293,1210,607,25.70,3,76.38,3,.73,3,1521.07,3,30.06,3,11.72,3,115.30,3,.00,3,12.95,
1,2016,293,1211,607,25.74,3,75.43,3,.71,3,1483.43,3,30.06,3,11.79,3,117.30,3,.00,3,12.95,
1,2016,293,1212,607,25.57,3,73.94,3,.72,3,1501.60,3,30.05,3,13.06,3,121.60,3,.00,3,12.95,
1,2016,293,1213,607,25.67,3,75.09,3,.73,3,1517.41,3,30.06,3,11.97,3,121.60,3,.00,3,12.95,
1,2016,293,1214,607,25.67,3,74.86,3,.71,3,1485.81,3,30.06,3,11.67,3,121.50,3,.00,3,12.95,
1,2016,293,1215,607,25.74,3,73.94,3,.72,3,1498.20,3,30.05,3,11.46,3,116.30,3,.00,3,12.95,
1,2016,293,1216,607,25.74,3,74.11,3,.73,3,1520.84,3,30.06,3,12.08,3,125.70,3,.00,3,12.95,
1,2016,293,1217,607,25.74,3,74.86,3,.67,3,1408.42,3,30.05,3,11.48,3,118.40,3,.00,3,12.95,
1,2016,293,1218,607,25.67,3,76.45,3,.71,3,1488.47,3,30.04,3,11.15,3,124.00,3,.00,3,12.95,
1,2016,293,1219,607,25.67,3,76.65,3,.70,3,1456.08,3,30.06,3,11.80,3,125.30,3,.00,3,12.96,
1,2016,293,1220,607,25.57,3,73.43,3,.70,3,1469.78,3,30.05,3,11.88,3,124.00,3,.00,3,12.95,
1,2016,293,1221,607,25.67,3,74.93,3,.70,3,1465.57,3,30.04,3,11.36,3,119.00,3,.00,3,12.95,
1,2016,293,1222,607,25.64,3,74.69,3,.71,3,1489.78,3,30.06,3,10.87,3,123.50,3,.00,3,12.95,
1,2016,293,1223,607,25.70,3,76.32,3,.72,3,1495.57,3,30.05,3,9.43,3,113.80,3,.00,3,12.95,
1,2016,293,1224,607,25.67,3,75.13,3,.72,3,1495.05,3,30.04,3,11.71,3,114.50,3,.00,3,12.95,
1,2016,293,1225,607,25.64,3,75.23,3,.71,3,1494.00,3,30.05,3,10.73,3,118.00,3,.00,3,12.96,
1,2016,293,1226,607,25.74,3,77.40,3,.71,3,1487.42,3,30.05,3,10.05,3,115.00,3,.00,3,12.95,
1,2016,293,1227,607,25.67,3,75.88,3,.69,3,1450.82,3,30.04,3,11.17,3,122.00,3,.00,3,12.96,
1,2016,293,1228,607,25.67,3,75.77,3,.66,3,1388.69,3,30.05,3,10.96,3,116.80,3,.00,3,12.96,
1,2016,293,1229,607,25.67,3,77.30,3,.69,3,1446.62,3,30.05,3,10.89,3,124.70,3,.00,3,12.94,
1,2016,293,1230,607,25.74,3,76.52,3,.64,3,1353.94,3,30.04,3,11.75,3,120.20,3,.00,3,12.96,
1,2016,293,1231,607,25.67,3,75.54,3,.64,3,1342.35,3,30.05,3,11.65,3,115.70,3,.00,3,12.96,
1,2016,293,1232,607,25.61,3,75.07,3,.63,3,1319.71,3,30.05,3,11.12,3,132.70,3,.00,3,12.96,
1,2016,293,1233,607,25.71,3,75.68,3,.59,3,1250.99,3,30.04,3,11.29,3,126.70,3,.00,3,12.95,
1,2016,293,1234,607,25.64,3,76.32,3,.64,3,1343.90,3,30.05,3,11.92,3,116.70,3,.00,3,12.96,
1,2016,293,1235,607,25.67,3,76.62,3,.67,3,1404.73,3,30.05,3,11.45,3,117.20,3,.00,3,12.96,
1,2016,293,1236,607,25.67,3,75.95,3,.70,3,1468.22,3,30.04,3,10.42,3,127.20,3,.00,3,12.96,
1,2016,293,1237,607,25.61,3,76.45,3,.71,3,1472.17,3,30.04,3,11.70,3,121.80,3,.00,3,12.91,
1,2016,293,1238,607,25.64,3,75.40,3,.71,3,1469.50,3,30.05,3,11.34,3,128.20,3,.00,3,12.96,
1,2016,293,1239,607,25.64,3,75.13,3,.70,3,1467.66,3,30.03,3,11.21,3,131.70,3,.00,3,12.92,
1,2016,293,1240,607,25.67,3,75.17,3,.70,3,1466.62,3,30.04,3,11.25,3,132.70,3,.00,3,12.96,
1,2016,293,1241,607,25.64,3,75.00,3,.70,3,1462.67,3,30.05,3,10.04,3,124.50,3,.00,3,12.96,
1,2016,293,1242,607,25.67,3,76.08,3,.70,3,1457.94,3,30.04,3,10.13,3,133.80,3,.00,3,12.96,
1,2016,293,1243,607,25.81,3,76.39,3,.70,3,1454.78,3,30.04,3,10.21,3,127.80,3,.00,3,12.96,
1,2016,293,1244,607,25.71,3,75.54,3,.69,3,1451.09,3,30.05,3,11.76,3,131.90,3,.00,3,12.96,
1,2016,293,1245,607,25.71,3,75.74,3,.69,3,1445.56,3,30.04,3,10.51,3,129.40,3,.00,3,12.96,
1,2016,293,1246,607,25.78,3,76.12,3,.69,3,1446.64,3,30.04,3,10.14,3,131.60,3,.00,3,12.96,
1,2016,293,1247,607,25.68,3,74.83,3,.69,3,1443.47,3,30.05,3,11.38,3,125.20,3,.00,3,12.96,
1,2016,293,1248,607,25.71,3,74.69,3,.69,3,1438.47,3,30.04,3,11.34,3,122.80,3,.00,3,12.96,
1,2016,293,1249,607,25.81,3,74.86,3,.69,3,1433.49,3,30.03,3,10.54,3,125.60,3,.00,3,12.96,
1,2016,293,1250,607,25.74,3,74.08,3,.69,3,1429.54,3,30.05,3,11.26,3,123.50,3,.00,3,12.96,
1,2016,293,1251,607,25.75,3,74.53,3,.69,3,1429.81,3,30.04,3,10.31,3,118.20,3,.00,3,12.97,
1,2016,293,1252,607,25.78,3,75.61,3,.68,3,1426.12,3,30.03,3,11.04,3,126.10,3,.00,3,12.97,
1,2016,293,1253,607,25.78,3,75.72,3,.68,3,1425.35,3,30.04,3,10.54,3,124.80,3,.00,3,12.97,
1,2016,293,1254,607,25.71,3,75.31,3,.68,3,1420.61,3,30.04,3,10.76,3,128.60,3,.00,3,12.97,
1,2016,293,1255,607,25.71,3,74.29,3,.68,3,1414.57,3,30.03,3,11.12,3,119.60,3,.00,3,12.97,
1,2016,293,1256,607,25.71,3,76.16,3,.67,3,1407.72,3,30.04,3,10.84,3,118.60,3,.00,3,12.97,
1,2016,293,1257,607,25.75,3,77.21,3,.68,3,1414.83,3,30.04,3,10.81,3,132.80,3,.00,3,12.97,
1,2016,293,1258,607,25.78,3,75.75,3,.67,3,1406.94,3,30.03,3,11.54,3,126.90,3,.00,3,12.97,
1,2016,293,1259,607,25.71,3,75.28,3,.67,3,1397.20,3,30.04,3,10.30,3,136.10,3,.00,3,12.94,
1,2016,293,1300,607,25.82,3,75.92,3,.65,3,1368.50,3,30.04,3,10.51,3,139.40,3,.00,3,12.97,
1,2016,293,1301,607,25.75,3,75.62,3,.63,3,1321.62,3,30.03,3,10.94,3,137.20,3,.00,3,12.97,
1,2016,293,1302,607,25.68,3,74.40,3,.65,3,1360.33,3,30.04,3,10.54,3,132.00,3,.00,3,12.97,
1,2016,293,1303,607,25.78,3,76.23,3,.63,3,1318.99,3,30.04,3,10.44,3,122.80,3,.00,3,12.97,
1,2016,293,1304,607,25.72,3,74.70,3,.63,3,1308.72,3,30.03,3,11.71,3,130.70,3,.00,3,12.97,
1,2016,293,1305,607,25.68,3,74.50,3,.53,3,1127.32,3,30.04,3,11.02,3,133.90,3,.00,3,12.97,
1,2016,293,1306,607,25.75,3,76.60,3,.52,3,1114.94,3,30.04,3,9.98,3,124.10,3,.00,3,12.97,
1,2016,293,1307,607,25.65,3,75.75,3,.57,3,1194.45,3,30.03,3,11.40,3,124.80,3,.00,3,12.97,
1,2016,293,1308,607,25.68,3,74.63,3,.58,3,1230.00,3,30.04,3,11.00,3,122.50,3,.00,3,12.93,
1,2016,293,1309,607,25.72,3,75.55,3,.59,3,1236.58,3,30.04,3,10.89,3,135.60,3,.00,3,12.97,
1,2016,293,1310,607,25.78,3,76.67,3,.57,3,1196.03,3,30.03,3,10.24,3,128.30,3,.00,3,12.96,
1,2016,293,1311,607,25.75,3,74.87,3,.62,3,1293.46,3,30.03,3,10.75,3,135.10,3,.00,3,12.97,
1,2016,293,1312,607,25.72,3,74.57,3,.63,3,1304.26,3,30.04,3,11.20,3,126.70,3,.00,3,12.97,
1,2016,293,1313,607,25.82,3,76.47,3,.61,3,1276.35,3,30.03,3,11.08,3,144.30,3,.00,3,12.97,
1,2016,293,1314,607,25.85,3,74.94,3,.62,3,1287.15,3,30.03,3,11.24,3,135.30,3,.00,3,12.98,
1,2016,293,1315,607,25.72,3,74.67,3,.63,3,1311.12,3,30.04,3,10.42,3,128.00,3,.00,3,12.97,
1,2016,293,1316,607,25.78,3,73.55,3,.62,3,1299.54,3,30.03,3,10.00,3,135.30,3,.00,3,12.97,
1,2016,293,1317,607,25.82,3,74.60,3,.64,3,1337.45,3,30.03,3,10.16,3,137.50,3,.00,3,12.98,
1,2016,293,1318,607,25.65,3,73.65,3,.65,3,1342.99,3,30.04,3,10.28,3,132.00,3,.00,3,12.97,
1,2016,293,1319,607,25.89,3,75.89,3,.64,3,1334.04,3,30.03,3,8.98,3,143.70,3,.00,3,12.98,
1,2016,293,1320,607,25.72,3,73.52,3,.63,3,1306.13,3,30.02,3,9.94,3,138.90,3,.00,3,12.98,
1,2016,293,1321,607,25.68,3,73.14,3,.57,3,1207.64,3,30.04,3,10.01,3,126.50,3,.00,3,12.98,
1,2016,293,1322,607,25.75,3,74.47,3,.60,3,1244.25,3,30.03,3,9.09,3,140.90,3,.00,3,12.98,
1,2016,293,1323,607,25.72,3,73.35,3,.60,3,1256.36,3,30.02,3,9.49,3,137.40,3,.00,3,12.98,
1,2016,293,1324,607,25.85,3,73.79,3,.61,3,1265.32,3,30.04,3,8.94,3,139.80,3,.00,3,12.98,
1,2016,293,1325,607,25.85,3,74.19,3,.60,3,1247.15,3,30.03,3,8.96,3,147.10,3,.00,3,12.98,
1,2016,293,1326,607,25.85,3,73.45,3,.60,3,1242.68,3,30.02,3,8.38,3,149.80,3,.00,3,12.98,
1,2016,293,1327,607,25.89,3,74.74,3,.60,3,1252.95,3,30.04,3,7.97,3,136.60,3,.00,3,12.98,
1,2016,293,1328,607,25.82,3,73.79,3,.61,3,1266.65,3,30.03,3,8.86,3,120.40,3,.00,3,12.98,
1,2016,293,1329,607,25.82,3,75.28,3,.61,3,1270.86,3,30.02,3,9.38,3,131.40,3,.00,3,12.96,
1,2016,293,1330,607,25.82,3,74.97,3,.61,3,1274.55,3,30.03,3,9.45,3,126.80,3,.00,3,12.98,
1,2016,293,1331,607,25.72,3,74.13,3,.62,3,1286.93,3,30.03,3,9.48,3,121.20,3,.00,3,12.98,
1,2016,293,1332,607,25.85,3,77.38,3,.62,3,1282.45,3,30.02,3,8.34,3,126.90,3,.00,3,12.98,
1,2016,293,1333,607,25.85,3,76.67,3,.61,3,1272.71,3,30.03,3,7.94,3,141.30,3,.00,3,12.98,
1,2016,293,1334,607,25.78,3,73.86,3,.61,3,1269.83,3,30.03,3,8.85,3,140.40,3,.00,3,12.98,
1,2016,293,1335,607,25.78,3,73.28,3,.61,3,1269.83,3,30.02,3,9.53,3,139.10,3,.00,3,12.98,
1,2016,293,1336,607,25.72,3,72.26,3,.61,3,1264.81,3,30.03,3,9.37,3,139.60,3,.00,3,12.98,
1,2016,293,1337,607,25.82,3,74.77,3,.61,3,1262.44,3,30.04,3,9.03,3,131.50,3,.00,3,12.97,
1,2016,293,1338,607,25.82,3,73.82,3,.61,3,1259.02,3,30.02,3,9.23,3,137.60,3,.00,3,12.98,
1,2016,293,1339,607,25.78,3,73.89,3,.61,3,1254.54,3,30.02,3,9.33,3,140.00,3,.00,3,12.94,
1,2016,293,1340,607,25.82,3,73.58,3,.60,3,1247.96,3,30.03,3,9.49,3,134.50,3,.00,3,12.99,
1,2016,293,1341,607,25.75,3,72.97,3,.60,3,1241.91,3,30.02,3,9.41,3,131.60,3,.00,3,12.97,
1,2016,293,1342,607,25.65,3,73.58,3,.60,3,1233.22,3,30.02,3,9.37,3,137.30,3,.00,3,12.98,
1,2016,293,1343,607,25.72,3,73.96,3,.60,3,1231.37,3,30.03,3,9.60,3,143.40,3,.00,3,12.99,
1,2016,293,1344,607,25.75,3,74.70,3,.59,3,1228.74,3,30.02,3,8.57,3,141.20,3,.00,3,12.99,
1,2016,293,1345,607,25.82,3,74.09,3,.59,3,1222.42,3,30.02,3,9.14,3,124.30,3,.00,3,12.99,
1,2016,293,1346,607,25.79,3,74.87,3,.59,3,1215.31,3,30.03,3,8.64,3,132.90,3,.00,3,12.99,
1,2016,293,1347,607,25.89,3,76.16,3,.59,3,1212.15,3,30.02,3,8.94,3,126.30,3,.00,3,12.99,
1,2016,293,1348,607,25.75,3,73.62,3,.58,3,1207.15,3,30.02,3,9.59,3,138.80,3,.00,3,12.99,
1,2016,293,1349,607,25.75,3,73.41,3,.58,3,1202.41,3,30.03,3,9.57,3,135.00,3,.00,3,12.99,
1,2016,293,1350,607,25.79,3,72.63,3,.58,3,1199.78,3,30.03,3,8.97,3,146.70,3,.00,3,12.99,
1,2016,293,1351,607,25.82,3,71.21,3,.58,3,1193.19,3,30.02,3,9.95,3,149.90,3,.00,3,12.99,
1,2016,293,1352,607,25.89,3,72.77,3,.57,3,1188.45,3,30.03,3,8.18,3,143.60,3,.00,3,12.99,
1,2016,293,1353,607,25.82,3,76.09,3,.57,3,1182.14,3,30.03,3,9.11,3,125.40,3,.00,3,12.99,
1,2016,293,1354,607,25.85,3,75.69,3,.57,3,1178.71,3,30.02,3,9.46,3,121.60,3,.00,3,12.99,
1,2016,293,1355,607,25.89,3,76.64,3,.57,3,1171.34,3,30.03,3,10.03,3,123.40,3,.00,3,12.99,
1,2016,293,1356,607,25.79,3,77.38,3,.56,3,1165.55,3,30.04,3,9.59,3,118.00,3,.00,3,12.99,
1,2016,293,1357,607,25.75,3,76.81,3,.56,3,1163.44,3,30.02,3,9.64,3,123.60,3,.00,3,12.99,
1,2016,293,1358,607,25.72,3,75.55,3,.56,3,1151.85,3,30.03,3,9.99,3,128.00,3,.00,3,12.99,
1,2016,293,1359,607,25.72,3,76.20,3,.55,3,1142.90,3,30.03,3,9.92,3,128.70,3,.00,3,12.97,
1,2016,293,1400,607,25.58,3,75.65,3,.55,3,1134.47,3,30.02,3,9.47,3,133.30,3,.00,3,12.99,
1,2016,293,1401,607,25.65,3,75.89,3,.55,3,1131.05,3,30.02,3,9.13,3,139.60,3,.00,3,12.99,
1,2016,293,1402,607,25.75,3,77.35,3,.55,3,1127.36,3,30.03,3,9.66,3,128.40,3,.00,3,12.99,
1,2016,293,1403,607,25.65,3,76.06,3,.54,3,1112.11,3,30.02,3,10.34,3,127.60,3,.00,3,12.99,
1,2016,293,1404,607,25.75,3,76.87,3,.54,3,1119.22,3,30.02,3,9.87,3,131.40,3,.00,3,12.99,
1,2016,293,1405,607,25.68,3,77.18,3,.54,3,1111.02,3,30.03,3,9.02,3,131.00,3,.00,3,12.99,
1,2016,293,1406,607,25.75,3,77.04,3,.54,3,1112.07,3,30.02,3,8.63,3,138.00,3,.00,3,12.99,
1,2016,293,1407,607,25.68,3,75.89,3,.54,3,1116.55,3,30.02,3,10.32,3,136.00,3,.00,3,12.99,
1,2016,293,1408,607,25.62,3,76.20,3,.54,3,1112.34,3,30.03,3,9.64,3,135.70,3,.00,3,12.97,
1,2016,293,1409,607,25.79,3,77.11,3,.54,3,1104.43,3,30.02,3,9.71,3,138.40,3,.00,3,12.99,
1,2016,293,1410,607,25.72,3,77.18,3,.54,3,1102.58,3,30.02,3,9.12,3,140.80,3,.00,3,12.96,
1,2016,293,1411,607,25.68,3,76.64,3,.53,3,1091.53,3,30.03,3,9.58,3,135.80,3,.00,3,13.00,
1,2016,293,1412,607,25.72,3,76.03,3,.53,3,1085.73,3,30.02,3,9.19,3,143.90,3,.00,3,12.98,
1,2016,293,1413,607,25.75,3,76.47,3,.52,3,1073.10,3,30.01,3,8.27,3,129.70,3,.00,3,13.00,
1,2016,293,1414,607,25.68,3,76.57,3,.49,3,1011.75,3,30.03,3,9.56,3,125.00,3,.00,3,13.00,
1,2016,293,1415,607,25.68,3,76.47,3,.50,3,1034.92,3,30.02,3,10.12,3,134.80,3,.00,3,13.00,
1,2016,293,1416,607,25.62,3,76.50,3,.50,3,1039.93,3,30.01,3,9.65,3,131.10,3,.00,3,13.00,
1,2016,293,1417,607,25.55,3,75.65,3,.48,3,988.31,3,30.02,3,9.43,3,133.40,3,.00,3,13.00,
1,2016,293,1418,607,25.68,3,77.28,3,.50,3,1024.39,3,30.02,3,8.61,3,137.80,3,.00,3,13.00,
1,2016,293,1419,607,25.72,3,77.65,3,.50,3,1034.92,3,30.01,3,9.02,3,143.90,3,.00,3,13.00,
1,2016,293,1420,607,25.65,3,76.40,3,.50,3,1027.29,3,30.02,3,9.01,3,139.30,3,.00,3,13.00,
1,2016,293,1421,607,25.62,3,76.70,3,.50,3,1020.97,3,30.02,3,8.93,3,148.90,3,.00,3,13.00,
1,2016,293,1422,607,25.62,3,77.99,3,.49,3,1009.65,3,30.01,3,8.34,3,145.10,3,.00,3,13.00,
1,2016,293,1423,607,25.65,3,78.57,3,.50,3,1013.60,3,30.02,3,9.08,3,131.60,3,.00,3,13.00,
1,2016,293,1424,607,25.65,3,76.74,3,.49,3,1004.65,3,30.02,3,9.52,3,134.00,3,.00,3,13.00,
1,2016,293,1425,607,25.68,3,78.43,3,.48,3,993.59,3,30.01,3,7.99,3,144.50,3,.00,3,13.00,
1,2016,293,1426,607,25.79,3,77.79,3,.49,3,992.27,3,30.02,3,8.08,3,131.20,3,.00,3,13.00,
1,2016,293,1427,607,25.68,3,77.69,3,.48,3,989.64,3,30.02,3,7.55,3,142.50,3,.00,3,13.00,
1,2016,293,1428,607,25.68,3,78.26,3,.48,3,980.69,3,30.01,3,9.00,3,130.10,3,.00,3,13.00,
1,2016,293,1429,607,25.62,3,77.35,3,.48,3,983.32,3,30.01,3,9.82,3,131.80,3,.00,3,12.97,
1,2016,293,1430,607,25.68,3,77.52,3,.47,3,972.26,3,30.02,3,9.52,3,136.60,3,.00,3,13.00,
1,2016,293,1431,607,25.72,3,76.94,3,.47,3,971.73,3,30.01,3,9.05,3,131.90,3,.00,3,13.00,
1,2016,293,1432,607,25.75,3,77.35,3,.47,3,964.38,3,30.01,3,8.62,3,144.80,3,.00,3,13.00,
1,2016,293,1433,607,25.58,3,76.23,3,.47,3,959.11,3,30.02,3,9.09,3,136.30,3,.00,3,13.00,
1,2016,293,1434,607,25.68,3,77.25,3,.47,3,953.31,3,30.01,3,8.51,3,134.60,3,.00,3,13.00,
1,2016,293,1435,607,25.55,3,76.03,3,.46,3,938.04,3,30.01,3,9.27,3,138.30,3,.00,3,13.00,
1,2016,293,1436,607,25.62,3,76.43,3,.45,3,921.98,3,30.02,3,8.55,3,135.80,3,.00,3,13.00,
1,2016,293,1437,607,25.68,3,75.79,3,.45,3,914.60,3,30.01,3,9.48,3,142.40,3,.00,3,13.00,
1,2016,293,1438,607,25.58,3,75.18,3,.43,3,888.54,3,30.01,3,8.73,3,141.90,3,.00,3,13.00,
1,2016,293,1439,607,25.65,3,76.74,3,.43,3,890.91,3,30.02,3,7.77,3,135.80,3,.00,3,12.96,
1,2016,293,1440,607,25.82,3,76.57,3,.43,3,879.86,3,30.02,3,9.19,3,139.50,3,.00,3,13.00,
1,2016,293,1441,607,25.68,3,75.79,3,.44,3,894.87,3,30.01,3,9.12,3,131.00,3,.00,3,12.96,
1,2016,293,1442,607,25.79,3,77.01,3,.43,3,881.97,3,30.02,3,9.52,3,131.90,3,.00,3,13.00,
1,2016,293,1443,607,25.68,3,77.59,3,.44,3,887.24,3,30.02,3,9.25,3,131.30,3,.00,3,13.00,
1,2016,293,1444,607,25.72,3,76.81,3,.43,3,880.66,3,30.00,3,9.44,3,149.70,3,.00,3,13.01,
1,2016,293,1445,607,25.68,3,76.74,3,.43,3,876.45,3,30.01,3,8.89,3,133.90,3,.00,3,13.00,
1,2016,293,1446,607,25.82,3,78.74,3,.43,3,882.77,3,30.02,3,7.63,3,131.20,3,.00,3,13.01,
1,2016,293,1447,607,25.68,3,77.18,3,.42,3,862.23,3,30.00,3,9.41,3,134.90,3,.00,3,13.00,
1,2016,293,1448,607,25.58,3,75.21,3,.43,3,865.13,3,30.01,3,9.90,3,140.10,3,.00,3,13.00,
1,2016,293,1449,607,25.75,3,77.42,3,.41,3,832.21,3,30.02,3,8.20,3,139.90,3,.00,3,13.01,
1,2016,293,1450,607,25.75,3,77.65,3,.43,3,859.86,3,30.01,3,8.41,3,150.90,3,.00,3,13.00,
1,2016,293,1451,607,25.79,3,76.77,3,.34,3,709.48,3,30.01,3,8.81,3,147.90,3,.00,3,13.01,
1,2016,293,1452,607,25.75,3,76.94,3,.36,3,741.09,3,30.02,3,8.84,3,143.00,3,.00,3,13.01,
1,2016,293,1453,607,25.75,3,77.48,3,.37,3,761.63,3,30.01,3,8.79,3,137.60,3,.00,3,13.01,
1,2016,293,1454,607,25.72,3,77.35,3,.39,3,796.66,3,30.00,3,9.07,3,131.30,3,.00,3,13.01,
1,2016,293,1455,607,25.85,3,78.98,3,.42,3,840.90,3,30.02,3,8.22,3,132.10,3,.00,3,13.00,
1,2016,293,1456,607,25.79,3,76.84,3,.42,3,841.17,3,30.01,3,8.67,3,131.00,3,.00,3,13.01,
1,2016,293,1457,607,25.79,3,77.96,3,.41,3,830.89,3,30.00,3,8.50,3,143.50,3,.00,3,13.01,
1,2016,293,1458,607,25.72,3,79.08,3,.41,3,820.62,3,30.02,3,8.17,3,130.10,3,.00,3,13.01,
1,2016,293,1459,607,25.68,3,76.94,3,.40,3,808.25,3,30.01,3,9.31,3,141.40,3,.00,3,12.98,
1,2016,293,1500,607,25.68,3,77.28,3,.40,3,802.45,3,30.00,3,8.66,3,139.00,3,.00,3,13.01,
1,2016,293,1501,607,25.75,3,78.33,3,.39,3,797.98,3,30.01,3,9.36,3,137.10,3,.00,3,13.01,
1,2016,293,1502,607,25.65,3,77.55,3,.39,3,796.67,3,30.02,3,9.46,3,141.10,3,.00,3,13.01,
1,2016,293,1503,607,25.62,3,76.77,3,.39,3,790.07,3,30.00,3,8.87,3,134.80,3,.00,3,13.01,
1,2016,293,1504,607,25.62,3,76.94,3,.39,3,784.28,3,30.01,3,8.86,3,139.10,3,.00,3,13.01,
1,2016,293,1505,607,25.55,3,77.72,3,.38,3,772.16,3,30.02,3,9.18,3,133.70,3,.00,3,13.01,
1,2016,293,1506,607,25.55,3,76.20,3,.38,3,769.53,3,30.00,3,9.56,3,136.00,3,.00,3,13.01,
1,2016,293,1507,607,25.72,3,77.14,3,.37,3,750.57,3,30.01,3,8.77,3,141.30,3,.00,3,13.01,
1,2016,293,1508,607,25.62,3,77.04,3,.38,3,757.15,3,30.02,3,8.48,3,138.40,3,.00,3,13.01,
1,2016,293,1509,607,25.62,3,76.91,3,.37,3,745.30,3,30.01,3,7.86,3,142.90,3,.00,3,13.00,
1,2016,293,1510,607,25.68,3,77.42,3,.35,3,712.12,3,30.01,3,9.08,3,131.90,3,.00,3,12.97,
1,2016,293,1511,607,25.72,3,78.09,3,.36,3,727.66,3,30.02,3,8.23,3,143.20,3,.00,3,13.01,
1,2016,293,1512,607,25.72,3,77.18,3,.36,3,720.82,3,30.01,3,9.10,3,146.00,3,.00,3,12.97,
1,2016,293,1513,607,25.58,3,77.82,3,.35,3,711.33,3,30.00,3,8.70,3,147.10,3,.00,3,13.01,
1,2016,293,1514,607,25.65,3,78.23,3,.34,3,686.58,3,30.02,3,8.21,3,142.50,3,.00,3,13.01,
1,2016,293,1515,607,25.65,3,77.55,3,.34,3,680.26,3,30.01,3,9.78,3,141.00,3,.00,3,13.01,
1,2016,293,1516,607,25.68,3,78.50,3,.34,3,679.20,3,30.00,3,8.29,3,144.30,3,.00,3,13.01,
1,2016,293,1517,607,25.62,3,77.96,3,.33,3,661.03,3,30.02,3,8.06,3,144.50,3,.00,3,13.01,
1,2016,293,1518,607,25.62,3,77.65,3,.32,3,657.08,3,30.01,3,8.28,3,142.00,3,.00,3,13.01,
1,2016,293,1519,607,25.72,3,77.99,3,.32,3,647.08,3,30.00,3,8.42,3,134.20,3,.00,3,13.01,
1,2016,293,1520,607,25.55,3,77.28,3,.31,3,624.16,3,30.02,3,9.31,3,148.10,3,.00,3,13.01,
1,2016,293,1521,607,25.62,3,76.47,3,.29,3,591.24,3,30.02,3,8.43,3,146.60,3,.00,3,13.01,
1,2016,293,1522,607,25.62,3,75.79,3,.26,3,536.20,3,30.00,3,8.80,3,137.70,3,.00,3,13.01,
1,2016,293,1523,607,25.62,3,77.21,3,.27,3,564.12,3,30.01,3,8.47,3,139.40,3,.00,3,13.01,
1,2016,293,1524,607,25.65,3,76.81,3,.28,3,582.03,3,30.02,3,8.66,3,131.20,3,.00,3,13.01,
1,2016,293,1525,607,25.72,3,77.25,3,.29,3,591.51,3,30.00,3,8.68,3,131.60,3,.00,3,13.01,
1,2016,293,1526,607,25.55,3,76.64,3,.29,3,592.04,3,30.01,3,8.56,3,134.70,3,.00,3,13.01,
1,2016,293,1527,607,25.58,3,76.84,3,.29,3,594.14,3,30.02,3,8.76,3,145.10,3,.00,3,13.01,
1,2016,293,1528,607,25.62,3,77.04,3,.29,3,593.88,3,30.00,3,9.37,3,142.00,3,.00,3,13.01,
1,2016,293,1529,607,25.65,3,75.21,3,.29,3,585.45,3,30.01,3,8.94,3,135.50,3,.00,3,12.98,
1,2016,293,1530,607,25.62,3,75.42,3,.29,3,582.30,3,30.02,3,8.42,3,154.50,3,.00,3,13.01,
1,2016,293,1531,607,25.75,3,75.62,3,.28,3,569.39,3,30.01,3,7.63,3,142.50,3,.00,3,13.01,
1,2016,293,1532,607,25.72,3,75.92,3,.28,3,559.64,3,30.00,3,7.36,3,151.60,3,.00,3,13.01,
1,2016,293,1533,607,25.75,3,76.60,3,.27,3,549.63,3,30.02,3,7.48,3,150.50,3,.00,3,13.01,
1,2016,293,1534,607,25.82,3,77.04,3,.27,3,545.16,3,30.01,3,8.07,3,145.20,3,.00,3,13.01,
1,2016,293,1535,607,25.75,3,75.99,3,.26,3,531.20,3,30.00,3,8.87,3,146.50,3,.00,3,13.01,
1,2016,293,1536,607,25.55,3,75.28,3,.26,3,517.77,3,30.02,3,9.20,3,153.50,3,.00,3,13.01,
1,2016,293,1537,607,25.65,3,76.09,3,.25,3,501.18,3,30.01,3,8.54,3,157.10,3,.00,3,13.01,
1,2016,293,1538,607,25.72,3,75.11,3,.23,3,474.32,3,30.00,3,8.47,3,149.70,3,.00,3,13.01,
1,2016,293,1539,607,25.75,3,77.48,3,.22,3,457.20,3,30.01,3,8.63,3,139.60,3,.00,3,13.01,
1,2016,293,1540,607,25.72,3,75.89,3,.22,3,446.93,3,30.01,3,8.92,3,142.20,3,.00,3,13.01,
1,2016,293,1541,607,25.65,3,76.06,3,.21,3,440.61,3,30.00,3,8.51,3,146.10,3,.00,3,12.97,
1,2016,293,1542,607,25.58,3,76.13,3,.20,3,420.60,3,30.01,3,9.02,3,145.40,3,.00,3,13.01,
1,2016,293,1543,607,25.72,3,77.45,3,.20,3,419.54,3,30.02,3,9.19,3,150.30,3,.00,3,12.97,
1,2016,293,1544,607,25.58,3,77.25,3,.20,3,420.07,3,30.00,3,9.13,3,138.10,3,.00,3,13.01,
1,2016,293,1545,607,25.72,3,76.33,3,.20,3,414.80,3,30.01,3,9.21,3,145.30,3,.00,3,13.01,
1,2016,293,1546,607,25.58,3,77.42,3,.19,3,401.78,3,30.02,3,8.00,3,142.50,3,.00,3,13.01,
1,2016,293,1547,607,25.72,3,77.08,3,.19,3,393.46,3,30.00,3,8.88,3,142.80,3,.00,3,13.01,
1,2016,293,1548,607,25.68,3,76.60,3,.19,3,388.12,3,30.01,3,9.65,3,142.30,3,.00,3,13.01,
1,2016,293,1549,607,25.62,3,75.96,3,.19,3,383.39,3,30.02,3,8.87,3,138.90,3,.00,3,13.01,
1,2016,293,1550,607,25.58,3,75.72,3,.18,3,380.32,3,30.01,3,8.68,3,141.80,3,.00,3,13.01,
1,2016,293,1551,607,25.51,3,74.60,3,.19,3,381.99,3,30.00,3,9.11,3,140.40,3,.00,3,13.01,
1,2016,293,1552,607,25.62,3,74.97,3,.18,3,378.75,3,30.02,3,8.20,3,136.60,3,.00,3,13.01,
1,2016,293,1553,607,25.65,3,74.87,3,.18,3,369.90,3,30.01,3,7.73,3,138.90,3,.00,3,13.01,
1,2016,293,1554,607,25.72,3,76.09,3,.17,3,360.27,3,30.00,3,7.47,3,133.60,3,.00,3,13.01,
1,2016,293,1555,607,25.72,3,76.36,3,.17,3,356.42,3,30.02,3,7.23,3,144.30,3,.00,3,13.01,
1,2016,293,1556,607,25.68,3,77.52,3,.18,3,365.00,3,30.01,3,7.05,3,146.40,3,.00,3,13.01,
1,2016,293,1557,607,25.75,3,79.08,3,.17,3,357.73,3,30.00,3,7.59,3,146.10,3,.00,3,13.02,
1,2016,293,1558,607,25.65,3,77.62,3,.15,3,323.05,3,30.02,3,8.48,3,145.00,3,.00,3,13.01,
1,2016,293,1559,607,25.68,3,79.18,3,.15,3,321.30,3,30.01,3,7.91,3,141.40,3,.00,3,12.99,
1,2016,293,1600,607,25.62,3,76.84,3,.15,3,318.67,3,30.00,3,8.17,3,144.10,3,.00,3,13.02,
1,2016,293,1601,607,25.58,3,76.50,3,.15,3,319.20,3,30.01,3,7.82,3,140.00,3,.00,3,13.02,
1,2016,293,1602,607,25.48,3,77.35,3,.17,3,337.24,3,30.01,3,7.58,3,135.80,3,.00,3,13.02,
1,2016,293,1603,607,25.55,3,77.99,3,.16,3,333.75,3,30.00,3,8.16,3,134.00,3,.00,3,13.02,
1,2016,293,1604,607,25.62,3,77.11,3,.16,3,325.69,3,30.00,3,8.33,3,138.90,3,.00,3,13.01,
1,2016,293,1605,607,25.51,3,77.45,3,.16,3,324.11,3,30.01,3,8.17,3,139.20,3,.00,3,13.02,
1,2016,293,1606,607,25.58,3,78.60,3,.16,3,317.72,3,30.00,3,8.66,3,126.70,3,.00,3,13.01,
1,2016,293,1607,607,25.62,3,78.60,3,.16,3,322.46,3,30.00,3,8.68,3,146.80,3,.00,3,13.01,
1,2016,293,1608,607,25.55,3,78.70,3,.16,3,327.01,3,30.01,3,8.16,3,144.50,3,.00,3,13.02,
1,2016,293,1609,607,25.62,3,78.50,3,.17,3,333.48,3,30.00,3,8.20,3,135.30,3,.00,3,13.02,
1,2016,293,1610,607,25.55,3,78.87,3,.17,3,333.74,3,30.00,3,8.20,3,144.50,3,.00,3,13.02,
1,2016,293,1611,607,25.58,3,79.04,3,.17,3,327.87,3,30.01,3,8.35,3,140.40,3,.00,3,13.02,
1,2016,293,1612,607,25.58,3,80.20,3,.16,3,319.90,3,30.01,3,8.46,3,150.70,3,.00,3,12.98,
1,2016,293,1613,607,25.45,3,78.20,3,.16,3,310.45,3,30.00,3,7.61,3,142.70,3,.00,3,13.02,
1,2016,293,1614,607,25.51,3,79.65,3,.16,3,308.35,3,30.01,3,8.06,3,126.90,3,.00,3,12.98,
1,2016,293,1615,607,25.41,3,79.45,3,.16,3,308.70,3,30.01,3,8.45,3,141.60,3,.00,3,13.02,
1,2016,293,1616,607,25.38,3,79.32,3,.15,3,298.71,3,30.00,3,8.30,3,132.20,3,.00,3,13.02,
1,2016,293,1617,607,25.04,3,81.20,3,.14,3,283.30,3,30.01,3,7.92,3,130.30,3,.00,3,13.02,
1,2016,293,1618,607,25.14,3,81.30,3,.12,3,252.83,3,30.01,3,8.22,3,127.40,3,.00,3,13.02,
1,2016,293,1619,607,25.04,3,81.50,3,.09,3,197.39,3,30.00,3,7.88,3,129.50,3,.00,3,13.02,
1,2016,293,1620,607,25.07,3,82.30,3,.07,3,165.08,3,30.01,3,6.97,3,132.30,3,.00,3,13.02,
1,2016,293,1621,607,24.90,3,81.00,3,.07,3,166.48,3,30.01,3,8.10,3,135.50,3,.00,3,13.02,
1,2016,293,1622,607,25.01,3,81.50,3,.07,3,169.02,3,30.00,3,8.03,3,133.80,3,.00,3,13.02,
1,2016,293,1623,607,24.94,3,81.00,3,.07,3,166.48,3,30.00,3,8.06,3,134.80,3,.00,3,13.02,
1,2016,293,1624,607,24.97,3,81.10,3,.08,3,178.83,3,30.01,3,8.83,3,141.40,3,.00,3,13.02,
1,2016,293,1625,607,24.97,3,81.60,3,.09,3,183.47,3,30.00,3,8.08,3,140.20,3,.00,3,13.02,
1,2016,293,1626,607,25.01,3,83.20,3,.09,3,188.37,3,30.00,3,7.49,3,138.60,3,.00,3,13.02,
1,2016,293,1627,607,25.01,3,81.40,3,.10,3,194.85,3,30.01,3,8.62,3,141.00,3,.00,3,13.02,
1,2016,293,1628,607,24.90,3,80.30,3,.09,3,182.94,3,30.00,3,8.45,3,142.80,3,.00,3,13.02,
1,2016,293,1629,607,25.01,3,81.80,3,.08,3,168.49,3,30.00,3,7.76,3,137.10,3,.00,3,12.78,
1,2016,293,1630,607,25.04,3,81.70,3,.08,3,164.11,3,30.01,3,7.78,3,145.10,3,.00,3,12.93,
1,2016,293,1631,607,24.87,3,81.50,3,.08,3,161.22,3,30.00,3,8.84,3,134.70,3,.00,3,13.02,
1,2016,293,1632,607,24.97,3,80.40,3,.08,3,159.03,3,30.00,3,8.03,3,137.50,3,.00,3,13.02,
1,2016,293,1633,607,24.94,3,81.30,3,.08,3,158.51,3,30.01,3,6.95,3,130.80,3,.00,3,13.02,
1,2016,293,1634,607,25.01,3,82.20,3,.08,3,152.55,3,30.01,3,7.31,3,147.20,3,.00,3,13.02,
1,2016,293,1635,607,25.01,3,82.10,3,.08,3,146.95,3,30.00,3,7.70,3,134.30,3,.00,3,13.02,
1,2016,293,1636,607,24.97,3,82.40,3,.08,3,143.45,3,30.01,3,7.95,3,143.70,3,.00,3,13.02,
1,2016,293,1637,607,24.94,3,81.00,3,.07,3,134.87,3,30.01,3,7.60,3,144.20,3,.00,3,13.02,
1,2016,293,1638,607,25.01,3,82.30,3,.07,3,131.10,3,30.00,3,7.96,3,138.90,3,.00,3,13.02,
1,2016,293,1639,607,25.01,3,81.50,3,.07,3,129.09,3,30.01,3,7.87,3,139.10,3,.00,3,13.02,
1,2016,293,1640,607,25.01,3,82.90,3,.07,3,129.17,3,30.01,3,7.05,3,142.00,3,.00,3,13.02,
1,2016,293,1641,607,24.97,3,83.00,3,.07,3,128.39,3,30.00,3,8.33,3,140.70,3,.00,3,13.02,
1,2016,293,1642,607,25.01,3,81.90,3,.07,3,122.87,3,30.00,3,8.44,3,140.00,3,.00,3,13.03,
1,2016,293,1643,607,24.87,3,81.70,3,.07,3,118.40,3,30.01,3,8.33,3,138.50,3,.00,3,12.98,
1,2016,293,1644,607,25.01,3,81.50,3,.06,3,108.68,3,30.00,3,8.24,3,141.60,3,.00,3,13.03,
1,2016,293,1645,607,25.07,3,80.70,3,.05,3,101.76,3,30.00,3,7.84,3,134.60,3,.00,3,12.99,
1,2016,293,1646,607,24.97,3,81.20,3,.04,3,93.00,3,30.01,3,8.11,3,138.90,3,.00,3,13.01,
1,2016,293,1647,607,25.01,3,82.00,3,.04,3,85.56,3,30.00,3,8.87,3,137.80,3,.00,3,12.97,
1,2016,293,1648,607,25.04,3,82.10,3,.04,3,82.41,3,30.00,3,8.48,3,136.20,3,.00,3,12.93,
1,2016,293,1649,607,25.04,3,80.60,3,.04,3,80.74,3,30.01,3,8.18,3,139.10,3,.00,3,12.89,
1,2016,293,1650,607,25.21,3,81.60,3,.04,3,78.99,3,30.01,3,7.67,3,142.20,3,.00,3,12.86,
1,2016,293,1651,607,25.14,3,83.00,3,.04,3,78.38,3,30.00,3,7.51,3,138.50,3,.00,3,12.82,
1,2016,293,1652,607,25.28,3,83.10,3,.04,3,77.24,3,30.01,3,7.68,3,135.70,3,.00,3,12.81,
1,2016,293,1653,607,25.17,3,82.70,3,.04,3,74.09,3,30.01,3,7.76,3,135.30,3,.00,3,12.80,
1,2016,293,1654,607,25.17,3,82.80,3,.04,3,72.16,3,30.00,3,7.88,3,130.50,3,.00,3,12.78,
1,2016,293,1655,607,25.11,3,80.90,3,.04,3,70.58,3,30.01,3,8.88,3,140.30,3,.00,3,12.78,
1,2016,293,1656,607,25.28,3,82.20,3,.04,3,67.34,3,30.01,3,8.10,3,139.40,3,.00,3,12.77,
1,2016,293,1657,607,25.14,3,81.30,3,.03,3,62.96,3,30.00,3,7.94,3,134.60,3,.00,3,12.76,
1,2016,293,1658,607,25.24,3,82.10,3,.03,3,59.37,3,30.00,3,7.32,3,134.90,3,.00,3,12.75,
1,2016,293,1659,607,25.38,3,83.40,3,.03,3,55.96,3,30.01,3,7.14,3,148.00,3,.00,3,12.67,
1,2016,293,1700,607,25.24,3,82.50,3,.03,3,52.89,3,30.00,3,8.04,3,141.20,3,.00,3,12.70,
1,2016,293,1701,607,25.34,3,81.30,3,.03,3,50.44,3,30.00,3,7.97,3,146.30,3,.00,3,12.69,
1,2016,293,1702,607,25.31,3,81.40,3,.03,3,48.78,3,30.01,3,8.40,3,132.80,3,.00,3,12.69,
1,2016,293,1703,607,25.38,3,80.90,3,.03,3,46.94,3,30.00,3,8.91,3,140.50,3,.00,3,12.69,
1,2016,293,1704,607,25.34,3,80.60,3,.02,3,44.66,3,30.00,3,8.92,3,144.90,3,.00,3,12.68,
1,2016,293,1705,607,25.38,3,81.40,3,.02,3,42.04,3,30.01,3,8.56,3,140.30,3,.00,3,12.67,
1,2016,293,1706,607,25.38,3,81.50,3,.02,3,39.58,3,30.01,3,8.07,3,141.70,3,.00,3,12.67,
1,2016,293,1707,607,25.34,3,81.70,3,.02,3,36.95,3,29.99,3,8.86,3,141.90,3,.00,3,12.66,
1,2016,293,1708,607,25.45,3,81.50,3,.02,3,34.24,3,30.01,3,8.91,3,143.10,3,.00,3,12.66,
1,2016,293,1709,607,25.41,3,81.80,3,.02,3,31.35,3,30.01,3,8.48,3,140.80,3,.00,3,12.65,
1,2016,293,1710,607,25.41,3,82.50,3,.01,3,28.55,3,30.00,3,8.05,3,131.80,3,.00,3,12.64,
1,2016,293,1711,607,25.38,3,81.50,3,.01,3,25.92,3,30.00,3,8.51,3,131.30,3,.00,3,12.64,
1,2016,293,1712,607,25.41,3,81.20,3,.01,3,23.21,3,30.01,3,8.81,3,137.60,3,.00,3,12.62,
1,2016,293,1713,607,25.41,3,82.10,3,.01,3,20.67,3,30.00,3,8.06,3,138.10,3,.00,3,12.62,
1,2016,293,1714,607,25.41,3,80.50,3,.01,3,18.04,3,30.00,3,9.15,3,138.80,3,.00,3,12.58,
1,2016,293,1715,607,25.41,3,80.60,3,.01,3,15.76,3,30.01,3,8.90,3,139.50,3,.00,3,12.60,
1,2016,293,1716,607,25.45,3,80.50,3,.01,3,13.66,3,30.00,3,7.98,3,134.30,3,.00,3,12.56,
1,2016,293,1717,607,25.41,3,81.40,3,.00,3,11.91,3,30.00,3,8.21,3,140.20,3,.00,3,12.59,
1,2016,293,1718,607,25.48,3,81.50,3,.00,3,10.25,3,30.01,3,8.89,3,134.90,3,.00,3,12.57,
1,2016,293,1719,607,25.55,3,81.10,3,.00,3,9.11,3,30.00,3,9.18,3,144.70,3,.00,3,12.58,
1,2016,293,1720,607,25.45,3,79.82,3,.00,3,8.06,3,30.00,3,8.76,3,142.00,3,.00,3,12.57,
1,2016,293,1721,607,25.55,3,81.50,3,.00,3,7.01,3,30.01,3,8.68,3,136.80,3,.00,3,12.57,
1,2016,293,1722,607,25.51,3,80.70,3,.00,3,6.13,3,30.01,3,8.80,3,136.80,3,.00,3,12.57,
1,2016,293,1723,607,25.51,3,79.79,3,.00,3,5.25,3,30.00,3,8.69,3,130.50,3,.00,3,12.56,
1,2016,293,1724,607,25.48,3,80.50,3,.00,3,4.55,3,30.01,3,8.16,3,133.00,3,.00,3,12.56,
1,2016,293,1725,607,25.51,3,79.62,3,.00,3,4.03,3,30.01,3,9.12,3,135.10,3,.00,3,12.56,
1,2016,293,1726,607,25.48,3,80.60,3,.00,3,3.50,3,30.00,3,9.35,3,135.60,3,.00,3,12.55,
1,2016,293,1727,607,25.55,3,81.10,3,.00,3,2.98,3,30.00,3,7.81,3,124.10,3,.00,3,12.55,
1,2016,293,1728,607,25.48,3,79.65,3,.00,3,2.54,3,30.02,3,8.33,3,135.50,3,.00,3,12.55,
1,2016,293,1729,607,25.58,3,80.50,3,.00,3,2.10,3,30.00,3,8.49,3,129.90,3,.00,3,12.51,
1,2016,293,1730,607,25.48,3,81.00,3,.00,3,1.66,3,30.00,3,8.88,3,138.20,3,.00,3,12.53,
1,2016,293,1731,607,25.58,3,81.50,3,.00,3,1.23,3,30.01,3,7.54,3,141.50,3,.00,3,12.54,
1,2016,293,1732,607,25.45,3,79.86,3,.00,3,.96,3,30.00,3,8.30,3,136.00,3,.00,3,12.53,
1,2016,293,1733,607,25.51,3,81.20,3,.00,3,.79,3,30.00,3,7.78,3,135.10,3,.00,3,12.53,
1,2016,293,1734,607,25.55,3,81.80,3,.00,3,.61,3,30.01,3,6.70,3,131.00,3,.00,3,12.53,
1,2016,293,1735,607,25.58,3,82.10,3,.00,3,.44,3,30.01,3,7.09,3,146.00,3,.00,3,12.53,
1,2016,293,1736,607,25.51,3,80.30,3,.00,3,.26,3,30.00,3,7.71,3,140.80,3,.00,3,12.53,
1,2016,293,1737,607,25.48,3,80.80,3,.00,3,.26,3,30.01,3,7.67,3,144.90,3,.00,3,12.52,
1,2016,293,1738,607,25.48,3,80.10,3,.00,3,.18,3,30.01,3,7.64,3,146.40,3,.00,3,12.52,
1,2016,293,1739,607,25.55,3,80.30,3,.00,3,.09,3,30.00,3,8.04,3,144.80,3,.00,3,12.53,
1,2016,293,1740,607,25.52,3,80.80,3,.00,3,.09,3,30.00,3,7.63,3,135.70,3,.00,3,12.53,
1,2016,293,1741,607,25.58,3,81.10,3,.00,3,.09,3,30.01,3,7.40,3,136.60,3,.00,3,12.53,
1,2016,293,1742,607,25.62,3,81.40,3,.00,3,.09,3,30.00,3,7.18,3,138.80,3,.00,3,12.53,
1,2016,293,1743,607,25.49,3,82.20,3,.00,3,.09,3,30.01,3,6.94,3,150.20,3,.00,3,12.53,
1,2016,293,1744,607,25.59,3,80.90,3,.00,3,.00,3,30.01,3,7.50,3,141.80,3,.00,3,12.52,
1,2016,293,1745,607,25.55,3,81.80,3,.00,3,.00,3,30.01,3,7.71,3,137.20,3,.00,3,12.49,
1,2016,293,1746,607,25.45,3,80.30,3,.00,3,.00,3,30.00,3,7.90,3,138.10,3,.00,3,12.52,
1,2016,293,1747,607,25.45,3,81.70,3,.00,3,.00,3,30.01,3,7.80,3,140.40,3,.00,3,12.48,
1,2016,293,1748,607,25.52,3,81.80,3,.00,3,.00,3,30.01,3,8.32,3,136.90,3,.00,3,12.52,
1,2016,293,1749,607,25.39,3,80.80,3,.00,3,.00,3,30.00,3,8.52,3,136.60,3,.00,3,12.51,
1,2016,293,1750,607,25.53,3,81.90,3,.00,3,.00,3,30.01,3,7.73,3,137.80,3,.00,3,12.52,
1,2016,293,1751,607,25.56,3,82.10,3,.00,3,.09,3,30.01,3,7.46,3,147.70,3,.00,3,12.52,
1,2016,293,1752,607,25.46,3,81.20,3,.00,3,.00,3,30.00,3,7.70,3,133.60,3,.00,3,12.52,
1,2016,293,1753,607,25.49,3,82.00,3,.00,3,.00,3,30.01,3,6.84,3,136.80,3,.00,3,12.52,
1,2016,293,1754,607,25.53,3,81.20,3,.00,3,.00,3,30.02,3,7.35,3,137.30,3,.00,3,12.51,
1,2016,293,1755,607,25.39,3,81.20,3,.00,3,.00,3,30.01,3,7.18,3,134.80,3,.00,3,12.52,
1,2016,293,1756,607,25.46,3,81.90,3,.00,3,.00,3,30.01,3,6.96,3,135.10,3,.00,3,12.52,
1,2016,293,1757,607,25.53,3,82.30,3,.00,3,.00,3,30.02,3,7.18,3,135.90,3,.00,3,12.51,
1,2016,293,1758,607,25.53,3,80.80,3,.00,3,.00,3,30.01,3,7.72,3,145.60,3,.00,3,12.51,
1,2016,293,1759,607,25.40,3,80.10,3,.00,3,.00,3,30.01,3,7.65,3,146.40,3,.00,3,12.47,
1,2016,293,1800,607,25.50,3,80.80,3,.00,3,.00,3,30.02,3,7.42,3,136.10,3,.00,3,12.50,
1,2016,293,1801,607,25.60,3,81.20,3,.00,3,.00,3,30.02,3,7.60,3,141.70,3,.00,3,12.50,
1,2016,293,1802,607,25.60,3,81.70,3,.00,3,.00,3,30.00,3,8.07,3,130.50,3,.00,3,12.50,
1,2016,293,1803,607,25.46,3,80.90,3,.00,3,.00,3,30.01,3,8.44,3,133.40,3,.00,3,12.50,
1,2016,293,1804,607,25.43,3,80.60,3,.00,3,.00,3,30.02,3,8.05,3,141.50,3,.00,3,12.50,
1,2016,293,1805,607,25.47,3,80.70,3,.00,3,.00,3,30.01,3,8.52,3,143.00,3,.00,3,12.51,
1,2016,293,1806,607,25.50,3,81.10,3,.00,3,.00,3,30.01,3,8.76,3,140.10,3,.00,3,12.51,
1,2016,293,1807,607,25.43,3,80.50,3,.00,3,.00,3,30.02,3,7.67,3,139.70,3,.00,3,12.51,
1,2016,293,1808,607,25.47,3,80.40,3,.00,3,.00,3,30.01,3,8.12,3,142.40,3,.00,3,12.50,
1,2016,293,1809,607,25.57,3,81.90,3,.00,3,.00,3,30.01,3,7.86,3,129.10,3,.00,3,12.51,
1,2016,293,1810,607,25.50,3,81.00,3,.00,3,.00,3,30.02,3,8.17,3,133.90,3,.00,3,12.51,
1,2016,293,1811,607,25.40,3,79.92,3,.00,3,.00,3,30.02,3,8.58,3,142.40,3,.00,3,12.51,
1,2016,293,1812,607,25.40,3,80.60,3,.00,3,.00,3,30.01,3,8.49,3,146.10,3,.00,3,12.50,
1,2016,293,1813,607,25.50,3,81.50,3,.00,3,.00,3,30.02,3,8.52,3,139.20,3,.00,3,12.51,
1,2016,293,1814,607,25.47,3,81.00,3,.00,3,.00,3,30.02,3,8.53,3,140.40,3,.00,3,12.51,
1,2016,293,1815,607,25.47,3,80.40,3,.00,3,.00,3,30.01,3,8.06,3,136.70,3,.00,3,12.50,
1,2016,293,1816,607,25.50,3,81.30,3,.00,3,.00,3,30.02,3,7.89,3,135.70,3,.00,3,12.46,
1,2016,293,1817,607,25.57,3,81.50,3,.00,3,.00,3,30.02,3,8.01,3,135.30,3,.00,3,12.50,
1,2016,293,1818,607,25.54,3,82.80,3,.00,3,.00,3,30.01,3,7.54,3,140.40,3,.00,3,12.46,
1,2016,293,1819,607,25.54,3,81.90,3,.00,3,.00,3,30.01,3,7.87,3,137.90,3,.00,3,12.50,
1,2016,293,1820,607,25.43,3,80.60,3,.00,3,.00,3,30.02,3,8.12,3,137.40,3,.00,3,12.50,
1,2016,293,1821,607,25.50,3,81.10,3,.00,3,.00,3,30.02,3,8.21,3,141.80,3,.00,3,12.50,
1,2016,293,1822,607,25.43,3,80.60,3,.00,3,.00,3,30.01,3,8.51,3,140.60,3,.00,3,12.50,
1,2016,293,1823,607,25.47,3,81.00,3,.00,3,.00,3,30.03,3,8.39,3,138.00,3,.00,3,12.50,
1,2016,293,1824,607,25.47,3,81.10,3,.00,3,.00,3,30.02,3,8.16,3,138.80,3,.00,3,12.50,
1,2016,293,1825,607,25.47,3,81.20,3,.00,3,.00,3,30.01,3,9.13,3,136.60,3,.00,3,12.50,
1,2016,293,1826,607,25.43,3,80.20,3,.00,3,.00,3,30.02,3,9.36,3,146.40,3,.00,3,12.50,
1,2016,293,1827,607,25.54,3,80.90,3,.00,3,.00,3,30.02,3,9.02,3,141.80,3,.00,3,12.50,
1,2016,293,1828,607,25.43,3,80.70,3,.00,3,.00,3,30.01,3,9.31,3,136.00,3,.00,3,12.50,
1,2016,293,1829,607,25.54,3,81.10,3,.00,3,.00,3,30.02,3,8.61,3,138.20,3,.00,3,12.46,
1,2016,293,1830,607,25.57,3,82.40,3,.00,3,.00,3,30.02,3,7.86,3,139.70,3,.00,3,12.48,
1,2016,293,1831,607,25.57,3,82.30,3,.00,3,.00,3,30.01,3,7.55,3,132.80,3,.00,3,12.49,
1,2016,293,1832,607,25.54,3,82.10,3,.00,3,.00,3,30.01,3,8.83,3,140.70,3,.00,3,12.49,
1,2016,293,1833,607,25.54,3,81.90,3,.00,3,.00,3,30.02,3,9.00,3,136.10,3,.00,3,12.49,
1,2016,293,1834,607,25.47,3,81.10,3,.00,3,.00,3,30.01,3,8.63,3,135.40,3,.00,3,12.50,
1,2016,293,1835,607,25.57,3,82.20,3,.00,3,.00,3,30.01,3,7.50,3,141.80,3,.00,3,12.50,
1,2016,293,1836,607,25.47,3,81.80,3,.00,3,.00,3,30.02,3,7.53,3,131.60,3,.00,3,12.49,
1,2016,293,1837,607,25.50,3,81.30,3,.00,3,.00,3,30.02,3,9.05,3,137.70,3,.00,3,12.50,
1,2016,293,1838,607,25.54,3,81.10,3,.00,3,.00,3,30.01,3,9.22,3,133.80,3,.00,3,12.50,
1,2016,293,1839,607,25.47,3,81.10,3,.00,3,.00,3,30.02,3,8.77,3,132.60,3,.00,3,12.50,
1,2016,293,1840,607,25.54,3,81.10,3,.00,3,.00,3,30.02,3,7.80,3,132.80,3,.00,3,12.50,
1,2016,293,1841,607,25.64,3,81.90,3,.00,3,.00,3,30.01,3,8.10,3,132.10,3,.00,3,12.50,
1,2016,293,1842,607,25.54,3,81.20,3,.00,3,.00,3,30.02,3,8.92,3,143.70,3,.00,3,12.50,
1,2016,293,1843,607,25.47,3,80.50,3,.00,3,.00,3,30.02,3,9.61,3,132.40,3,.00,3,12.50,
1,2016,293,1844,607,25.47,3,80.90,3,.00,3,.00,3,30.01,3,9.27,3,136.60,3,.00,3,12.50,
1,2016,293,1845,607,25.57,3,81.10,3,.00,3,.00,3,30.01,3,8.81,3,143.70,3,.00,3,12.50,
1,2016,293,1846,607,25.60,3,81.10,3,.00,3,.00,3,30.03,3,9.05,3,140.90,3,.00,3,12.50,
1,2016,293,1847,607,25.57,3,81.20,3,.00,3,.00,3,30.02,3,8.11,3,135.60,3,.00,3,12.46,
1,2016,293,1848,607,25.47,3,81.30,3,.00,3,.00,3,30.01,3,8.08,3,130.40,3,.00,3,12.50,
1,2016,293,1849,607,25.57,3,82.10,3,.00,3,.00,3,30.02,3,8.32,3,138.30,3,.00,3,12.46,
1,2016,293,1850,607,25.57,3,80.70,3,.00,3,.00,3,30.02,3,9.02,3,140.70,3,.00,3,12.50,
1,2016,293,1851,607,25.50,3,80.70,3,.00,3,.00,3,30.01,3,9.34,3,135.70,3,.00,3,12.50,
1,2016,293,1852,607,25.47,3,80.40,3,.00,3,.00,3,30.02,3,9.10,3,134.00,3,.00,3,12.50,
1,2016,293,1853,607,25.54,3,81.70,3,.00,3,.00,3,30.02,3,9.21,3,140.30,3,.00,3,12.50,
1,2016,293,1854,607,25.54,3,81.80,3,.00,3,.00,3,30.01,3,8.83,3,136.50,3,.00,3,12.50,
1,2016,293,1855,607,25.50,3,81.40,3,.00,3,.00,3,30.02,3,8.57,3,134.20,3,.00,3,12.50,
1,2016,293,1856,607,25.60,3,81.30,3,.00,3,.00,3,30.02,3,8.92,3,141.60,3,.00,3,12.50,
1,2016,293,1857,607,25.47,3,80.70,3,.00,3,.00,3,30.02,3,9.21,3,139.80,3,.00,3,12.50,
1,2016,293,1858,607,25.60,3,81.30,3,.00,3,.00,3,30.01,3,8.31,3,130.90,3,.00,3,12.50,
1,2016,293,1859,607,25.60,3,81.40,3,.00,3,.00,3,30.03,3,9.05,3,137.30,3,.00,3,12.45,
1,2016,293,1900,607,25.54,3,81.60,3,.00,3,.00,3,30.02,3,8.84,3,137.00,3,.00,3,12.48,
1,2016,293,1901,607,25.50,3,81.60,3,.00,3,.00,3,30.01,3,8.63,3,132.50,3,.00,3,12.48,
1,2016,293,1902,607,25.50,3,81.80,3,.00,3,.00,3,30.03,3,8.36,3,135.80,3,.00,3,12.48,
1,2016,293,1903,607,25.57,3,82.90,3,.00,3,.00,3,30.02,3,8.58,3,135.40,3,.00,3,12.48,
1,2016,293,1904,607,25.57,3,82.50,3,.00,3,.00,3,30.01,3,9.03,3,134.30,3,.00,3,12.49,
1,2016,293,1905,607,25.57,3,82.60,3,.00,3,.00,3,30.02,3,8.71,3,131.60,3,.00,3,12.49,
1,2016,293,1906,607,25.43,3,81.80,3,.00,3,.00,3,30.03,3,8.95,3,136.50,3,.00,3,12.49,
1,2016,293,1907,607,25.50,3,82.90,3,.00,3,.00,3,30.01,3,8.40,3,124.50,3,.00,3,12.49,
1,2016,293,1908,607,25.57,3,82.50,3,.00,3,.00,3,30.02,3,8.59,3,140.90,3,.00,3,12.49,
1,2016,293,1909,607,25.50,3,82.60,3,.00,3,.00,3,30.03,3,8.42,3,140.10,3,.00,3,12.49,
1,2016,293,1910,607,25.54,3,83.30,3,.00,3,.00,3,30.02,3,8.30,3,153.60,3,.00,3,12.49,
1,2016,293,1911,607,25.54,3,82.00,3,.00,3,.00,3,30.02,3,9.06,3,140.00,3,.00,3,12.49,
1,2016,293,1912,607,25.43,3,82.00,3,.00,3,.00,3,30.03,3,9.36,3,138.90,3,.00,3,12.49,
1,2016,293,1913,607,25.43,3,82.20,3,.00,3,.00,3,30.02,3,8.38,3,137.40,3,.00,3,12.49,
1,2016,293,1914,607,25.47,3,82.00,3,.00,3,.00,3,30.01,3,9.24,3,142.60,3,.00,3,12.49,
1,2016,293,1915,607,25.50,3,82.80,3,.00,3,.00,3,30.03,3,9.02,3,141.20,3,.00,3,12.49,
1,2016,293,1916,607,25.54,3,82.80,3,.00,3,.00,3,30.03,3,10.44,3,140.70,3,.00,3,12.48,
1,2016,293,1917,607,25.54,3,82.20,3,.00,3,.00,3,30.02,3,9.58,3,138.50,3,.00,3,12.49,
1,2016,293,1918,607,25.50,3,81.60,3,.00,3,.00,3,30.02,3,9.73,3,137.40,3,.00,3,12.45,
1,2016,293,1919,607,25.57,3,82.00,3,.00,3,.00,3,30.03,3,9.50,3,141.90,3,.00,3,12.49,
1,2016,293,1920,607,25.43,3,81.60,3,.00,3,.00,3,30.02,3,9.90,3,142.70,3,.00,3,12.45,
1,2016,293,1921,607,25.54,3,81.60,3,.00,3,.00,3,30.02,3,10.00,3,141.60,3,.00,3,12.49,
1,2016,293,1922,607,25.50,3,82.50,3,.00,3,.00,3,30.03,3,8.99,3,142.60,3,.00,3,12.49,
1,2016,293,1923,607,25.60,3,82.20,3,.00,3,.00,3,30.02,3,8.43,3,136.90,3,.00,3,12.49,
1,2016,293,1924,607,25.57,3,83.00,3,.00,3,.00,3,30.02,3,8.57,3,138.70,3,.00,3,12.49,
1,2016,293,1925,607,25.50,3,81.50,3,.00,3,.00,3,30.03,3,9.23,3,144.20,3,.00,3,12.48,
1,2016,293,1926,607,25.57,3,82.00,3,.00,3,.00,3,30.03,3,9.58,3,147.60,3,.00,3,12.48,
1,2016,293,1927,607,25.54,3,82.30,3,.00,3,.00,3,30.02,3,8.64,3,143.00,3,.00,3,12.49,
1,2016,293,1928,607,25.60,3,82.50,3,.00,3,.00,3,30.03,3,8.29,3,154.10,3,.00,3,12.49,
1,2016,293,1929,607,25.57,3,82.50,3,.00,3,.00,3,30.03,3,8.60,3,149.50,3,.00,3,12.45,
1,2016,293,1930,607,25.40,3,81.50,3,.00,3,.00,3,30.02,3,9.20,3,151.90,3,.00,3,12.47,
1,2016,293,1931,607,25.54,3,82.10,3,.00,3,.00,3,30.03,3,9.71,3,157.40,3,.00,3,12.48,
1,2016,293,1932,607,25.57,3,81.70,3,.00,3,.00,3,30.03,3,9.62,3,150.20,3,.00,3,12.47,
1,2016,293,1933,607,25.54,3,81.80,3,.00,3,.00,3,30.02,3,8.53,3,152.30,3,.00,3,12.48,
1,2016,293,1934,607,25.64,3,82.90,3,.00,3,.00,3,30.02,3,8.49,3,146.00,3,.00,3,12.48,
1,2016,293,1935,607,25.54,3,81.60,3,.00,3,.00,3,30.03,3,8.86,3,151.40,3,.00,3,12.48,
1,2016,293,1936,607,25.54,3,81.00,3,.00,3,.00,3,30.02,3,9.41,3,145.80,3,.00,3,12.48,
1,2016,293,1937,607,25.54,3,81.20,3,.00,3,.00,3,30.02,3,9.41,3,141.20,3,.00,3,12.48,
1,2016,293,1938,607,25.50,3,81.30,3,.00,3,.00,3,30.03,3,9.28,3,144.10,3,.00,3,12.48,
1,2016,293,1939,607,25.60,3,82.10,3,.00,3,.00,3,30.03,3,8.59,3,139.10,3,.00,3,12.48,
1,2016,293,1940,607,25.71,3,83.20,3,.00,3,.00,3,30.02,3,7.92,3,140.50,3,.00,3,12.48,
1,2016,293,1941,607,25.54,3,81.70,3,.00,3,.00,3,30.03,3,8.71,3,148.90,3,.00,3,12.48,
1,2016,293,1942,607,25.57,3,81.60,3,.00,3,.00,3,30.03,3,8.77,3,148.40,3,.00,3,12.48,
1,2016,293,1943,607,25.77,3,83.00,3,.00,3,.00,3,30.02,3,8.34,3,146.90,3,.00,3,12.48,
1,2016,293,1944,607,25.57,3,80.90,3,.00,3,.00,3,30.03,3,9.36,3,142.50,3,.00,3,12.48,
1,2016,293,1945,607,25.57,3,81.40,3,.00,3,.00,3,30.03,3,9.21,3,145.20,3,.00,3,12.48,
1,2016,293,1946,607,25.60,3,81.20,3,.00,3,.00,3,30.02,3,9.37,3,144.40,3,.00,3,12.48,
1,2016,293,1947,607,25.60,3,81.90,3,.00,3,.00,3,30.02,3,9.50,3,148.20,3,.00,3,12.48,
1,2016,293,1948,607,25.50,3,81.10,3,.00,3,.00,3,30.04,3,9.16,3,147.80,3,.00,3,12.48,
1,2016,293,1949,607,25.50,3,81.00,3,.00,3,.00,3,30.03,3,9.53,3,145.50,3,.00,3,12.45,
1,2016,293,1950,607,25.57,3,80.80,3,.00,3,.00,3,30.02,3,9.40,3,147.80,3,.00,3,12.48,
1,2016,293,1951,607,25.67,3,82.10,3,.00,3,.00,3,30.04,3,8.90,3,146.30,3,.00,3,12.45,
1,2016,293,1952,607,25.57,3,80.30,3,.00,3,.00,3,30.03,3,9.14,3,143.80,3,.00,3,12.48,
1,2016,293,1953,607,25.57,3,81.20,3,.00,3,.00,3,30.02,3,8.51,3,141.50,3,.00,3,12.48,
1,2016,293,1954,607,25.57,3,80.20,3,.00,3,.00,3,30.03,3,8.08,3,137.70,3,.00,3,12.48,
1,2016,293,1955,607,25.57,3,80.80,3,.00,3,.00,3,30.03,3,8.30,3,142.20,3,.00,3,12.48,
1,2016,293,1956,607,25.57,3,82.20,3,.00,3,.00,3,30.02,3,8.94,3,149.50,3,.00,3,12.48,
1,2016,293,1957,607,25.50,3,79.88,3,.00,3,.00,3,30.03,3,9.37,3,153.80,3,.00,3,12.48,
1,2016,293,1958,607,25.60,3,81.00,3,.00,3,.00,3,30.04,3,9.48,3,155.40,3,.00,3,12.48,
1,2016,293,1959,607,25.57,3,80.50,3,.00,3,.00,3,30.02,3,9.35,3,151.70,3,.00,3,12.45,
1,2016,293,2000,607,25.64,3,80.90,3,.00,3,.00,3,30.02,3,8.70,3,148.10,3,.00,3,12.47,
1,2016,293,2001,607,25.67,3,81.00,3,.00,3,.00,3,30.04,3,7.80,3,146.10,3,.00,3,12.48,
1,2016,293,2002,607,25.60,3,81.30,3,.00,3,.00,3,30.03,3,8.13,3,151.60,3,.00,3,12.48,
1,2016,293,2003,607,25.57,3,81.00,3,.00,3,.00,3,30.02,3,8.90,3,154.80,3,.00,3,12.48,
1,2016,293,2004,607,25.60,3,81.10,3,.00,3,.00,3,30.03,3,8.86,3,157.80,3,.00,3,12.48,
1,2016,293,2005,607,25.60,3,81.50,3,.00,3,.00,3,30.03,3,8.91,3,156.00,3,.00,3,12.48,
1,2016,293,2006,607,25.50,3,80.30,3,.00,3,.00,3,30.02,3,9.04,3,153.30,3,.00,3,12.48,
1,2016,293,2007,607,25.57,3,79.85,3,.00,3,.00,3,30.03,3,8.31,3,155.00,3,.00,3,12.48,
1,2016,293,2008,607,25.60,3,81.00,3,.00,3,.00,3,30.03,3,7.92,3,143.30,3,.00,3,12.48,
1,2016,293,2009,607,25.71,3,81.20,3,.00,3,.00,3,30.02,3,8.54,3,146.80,3,.00,3,12.48,
1,2016,293,2010,607,25.64,3,80.80,3,.00,3,.00,3,30.03,3,8.62,3,149.80,3,.00,3,12.48,
1,2016,293,2011,607,25.54,3,80.40,3,.00,3,.00,3,30.04,3,9.11,3,153.30,3,.00,3,12.48,
1,2016,293,2012,607,25.50,3,80.60,3,.00,3,.00,3,30.03,3,8.61,3,154.00,3,.00,3,12.48,
1,2016,293,2013,607,25.57,3,81.50,3,.00,3,.00,3,30.02,3,8.27,3,160.90,3,.00,3,12.48,
1,2016,293,2014,607,25.64,3,81.60,3,.00,3,.00,3,30.04,3,8.48,3,156.20,3,.00,3,12.48,
1,2016,293,2015,607,25.57,3,80.10,3,.00,3,.00,3,30.03,3,8.79,3,151.00,3,.00,3,12.48,
1,2016,293,2016,607,25.50,3,79.78,3,.00,3,.00,3,30.02,3,8.98,3,149.40,3,.00,3,12.48,
1,2016,293,2017,607,25.60,3,80.70,3,.00,3,.00,3,30.03,3,9.11,3,151.90,3,.00,3,12.48,
1,2016,293,2018,607,25.50,3,80.80,3,.00,3,.00,3,30.03,3,9.24,3,155.40,3,.00,3,12.48,
1,2016,293,2019,607,25.60,3,80.30,3,.00,3,.00,3,30.02,3,8.74,3,155.80,3,.00,3,12.48,
1,2016,293,2020,607,25.60,3,80.60,3,.00,3,.00,3,30.03,3,8.30,3,154.00,3,.00,3,12.45,
1,2016,293,2021,607,25.57,3,80.70,3,.00,3,.00,3,30.03,3,8.07,3,149.30,3,.00,3,12.48,
1,2016,293,2022,607,25.57,3,80.60,3,.00,3,.00,3,30.02,3,8.60,3,145.50,3,.00,3,12.45,
1,2016,293,2023,607,25.64,3,82.00,3,.00,3,.00,3,30.02,3,8.94,3,148.60,3,.00,3,12.48,
1,2016,293,2024,607,25.64,3,81.80,3,.00,3,.00,3,30.03,3,9.22,3,151.20,3,.00,3,12.48,
1,2016,293,2025,607,25.81,3,82.70,3,.00,3,.00,3,30.02,3,8.12,3,153.30,3,.00,3,12.48,
1,2016,293,2026,607,25.60,3,82.00,3,.00,3,.00,3,30.02,3,9.65,3,149.20,3,.00,3,12.48,
1,2016,293,2027,607,25.64,3,82.50,3,.00,3,.00,3,30.03,3,9.13,3,151.30,3,.00,3,12.48,
1,2016,293,2028,607,25.71,3,82.50,3,.00,3,.00,3,30.03,3,8.74,3,148.20,3,.00,3,12.48,
1,2016,293,2029,607,25.74,3,82.20,3,.00,3,.00,3,30.02,3,8.56,3,154.80,3,.00,3,12.44,
1,2016,293,2030,607,25.60,3,81.70,3,.00,3,.00,3,30.03,3,9.10,3,155.90,3,.00,3,12.47,
1,2016,293,2031,607,25.60,3,81.40,3,.00,3,.00,3,30.03,3,9.26,3,150.40,3,.00,3,12.47,
1,2016,293,2032,607,25.71,3,81.20,3,.00,3,.00,3,30.02,3,10.12,3,151.10,3,.00,3,12.47,
1,2016,293,2033,607,25.67,3,81.90,3,.00,3,.00,3,30.03,3,9.75,3,151.60,3,.00,3,12.47,
1,2016,293,2034,607,25.54,3,81.60,3,.00,3,.00,3,30.03,3,10.00,3,153.00,3,.00,3,12.47,
1,2016,293,2035,607,25.57,3,82.00,3,.00,3,.00,3,30.02,3,9.35,3,152.80,3,.00,3,12.48,
1,2016,293,2036,607,25.60,3,82.40,3,.00,3,.00,3,30.02,3,8.83,3,151.70,3,.00,3,12.47,
1,2016,293,2037,607,25.64,3,81.60,3,.00,3,.00,3,30.03,3,8.62,3,152.90,3,.00,3,12.48,
1,2016,293,2038,607,25.57,3,81.50,3,.00,3,.00,3,30.03,3,9.17,3,154.60,3,.00,3,12.48,
1,2016,293,2039,607,25.71,3,80.90,3,.00,3,.00,3,30.02,3,9.06,3,149.50,3,.00,3,12.48,
1,2016,293,2040,607,25.67,3,80.70,3,.00,3,.00,3,30.03,3,10.23,3,149.80,3,.00,3,12.48,
1,2016,293,2041,607,25.64,3,81.20,3,.00,3,.00,3,30.03,3,9.60,3,150.70,3,.00,3,12.48,
1,2016,293,2042,607,25.64,3,80.50,3,.00,3,.00,3,30.02,3,9.50,3,153.60,3,.00,3,12.48,
1,2016,293,2043,607,25.67,3,82.80,3,.00,3,.00,3,30.03,3,8.44,3,155.20,3,.00,3,12.48,
1,2016,293,2044,607,25.74,3,81.80,3,.00,3,.00,3,30.03,3,9.13,3,153.80,3,.00,3,12.48,
1,2016,293,2045,607,25.71,3,80.90,3,.00,3,.00,3,30.02,3,9.28,3,153.80,3,.00,3,12.48,
1,2016,293,2046,607,25.71,3,81.60,3,.00,3,.00,3,30.03,3,9.26,3,160.90,3,.00,3,12.48,
1,2016,293,2047,607,25.74,3,82.90,3,.00,3,.00,3,30.03,3,7.96,3,161.00,3,.00,3,12.48,
1,2016,293,2048,607,25.71,3,81.20,3,.00,3,.00,3,30.02,3,8.07,3,160.40,3,.00,3,12.48,
1,2016,293,2049,607,25.67,3,80.10,3,.00,3,.00,3,30.02,3,9.33,3,162.20,3,.00,3,12.48,
1,2016,293,2050,607,25.64,3,80.60,3,.00,3,.00,3,30.03,3,10.04,3,159.40,3,.00,3,12.48,
1,2016,293,2051,607,25.54,3,79.68,3,.00,3,.00,3,30.03,3,9.55,3,160.40,3,.00,3,12.44,
1,2016,293,2052,607,25.57,3,80.30,3,.00,3,.00,3,30.02,3,9.19,3,164.50,3,.00,3,12.48,
1,2016,293,2053,607,25.74,3,80.40,3,.00,3,.00,3,30.03,3,9.48,3,165.90,3,.00,3,12.44,
1,2016,293,2054,607,25.74,3,80.60,3,.00,3,.00,3,30.03,3,9.33,3,161.00,3,.00,3,12.48,
1,2016,293,2055,607,25.64,3,80.60,3,.00,3,.00,3,30.02,3,9.02,3,162.50,3,.00,3,12.48,
1,2016,293,2056,607,25.64,3,81.10,3,.00,3,.00,3,30.03,3,8.76,3,157.20,3,.00,3,12.48,
1,2016,293,2057,607,25.77,3,81.70,3,.00,3,.00,3,30.03,3,8.12,3,160.90,3,.00,3,12.48,
1,2016,293,2058,607,25.81,3,81.40,3,.00,3,.00,3,30.02,3,9.17,3,161.80,3,.00,3,12.48,
1,2016,293,2059,607,25.67,3,81.10,3,.00,3,.00,3,30.03,3,9.00,3,156.50,3,.00,3,12.44,
1,2016,293,2100,607,25.71,3,80.70,3,.00,3,.00,3,30.04,3,8.77,3,156.20,3,.00,3,12.46,
1,2016,293,2101,607,25.67,3,81.10,3,.00,3,.00,3,30.02,3,8.72,3,159.30,3,.00,3,12.47,
1,2016,293,2102,607,25.71,3,81.10,3,.00,3,.00,3,30.02,3,9.49,3,167.50,3,.00,3,12.47,
1,2016,293,2103,607,25.71,3,81.80,3,.00,3,.00,3,30.04,3,8.67,3,157.00,3,.00,3,12.47,
1,2016,293,2104,607,25.77,3,82.10,3,.00,3,.00,3,30.03,3,8.30,3,158.50,3,.00,3,12.47,
1,2016,293,2105,607,25.71,3,81.20,3,.00,3,.00,3,30.02,3,8.75,3,161.50,3,.00,3,12.47,
1,2016,293,2106,607,25.71,3,81.70,3,.00,3,.00,3,30.03,3,9.03,3,163.20,3,.00,3,12.47,
1,2016,293,2107,607,25.71,3,81.20,3,.00,3,.00,3,30.03,3,8.93,3,158.10,3,.00,3,12.47,
1,2016,293,2108,607,25.71,3,81.50,3,.00,3,.00,3,30.02,3,9.19,3,154.60,3,.00,3,12.47,
1,2016,293,2109,607,25.67,3,82.40,3,.00,3,.00,3,30.03,3,8.42,3,145.60,3,.00,3,12.47,
1,2016,293,2110,607,25.74,3,81.80,3,.00,3,.00,3,30.03,3,8.96,3,149.40,3,.00,3,12.47,
1,2016,293,2111,607,25.74,3,82.00,3,.00,3,.00,3,30.02,3,8.96,3,153.80,3,.00,3,12.47,
1,2016,293,2112,607,25.74,3,81.50,3,.00,3,.00,3,30.03,3,9.84,3,153.70,3,.00,3,12.48,
1,2016,293,2113,607,25.74,3,81.20,3,.00,3,.00,3,30.03,3,9.02,3,156.10,3,.00,3,12.47,
1,2016,293,2114,607,25.74,3,82.20,3,.00,3,.00,3,30.02,3,8.61,3,159.10,3,.00,3,12.47,
1,2016,293,2115,607,25.71,3,80.70,3,.00,3,.00,3,30.02,3,8.93,3,158.70,3,.00,3,12.47,
1,2016,293,2116,607,25.71,3,81.00,3,.00,3,.00,3,30.03,3,9.24,3,161.80,3,.00,3,12.47,
1,2016,293,2117,607,25.74,3,81.10,3,.00,3,.00,3,30.03,3,9.95,3,156.80,3,.00,3,12.47,
1,2016,293,2118,607,25.60,3,79.78,3,.00,3,.00,3,30.02,3,10.43,3,161.60,3,.00,3,12.48,
1,2016,293,2119,607,25.74,3,80.80,3,.00,3,.00,3,30.03,3,9.34,3,161.50,3,.00,3,12.47,
1,2016,293,2120,607,25.64,3,79.68,3,.00,3,.00,3,30.03,3,10.21,3,159.70,3,.00,3,12.47,
1,2016,293,2121,607,25.77,3,79.34,3,.00,3,.00,3,30.01,3,10.62,3,159.10,3,.00,3,12.48,
1,2016,293,2122,607,25.74,3,78.29,3,.00,3,.00,3,30.02,3,10.75,3,164.60,3,.00,3,12.44,
1,2016,293,2123,607,25.74,3,79.21,3,.00,3,.00,3,30.03,3,10.27,3,160.20,3,.00,3,12.47,
1,2016,293,2124,607,25.81,3,78.12,3,.00,3,.00,3,30.02,3,10.07,3,154.60,3,.00,3,12.44,
1,2016,293,2125,607,25.84,3,77.82,3,.00,3,.00,3,30.02,3,9.45,3,152.90,3,.00,3,12.47,
1,2016,293,2126,607,25.84,3,78.93,3,.00,3,.00,3,30.03,3,9.11,3,161.60,3,.00,3,12.47,
1,2016,293,2127,607,25.84,3,79.65,3,.00,3,.00,3,30.02,3,9.19,3,168.20,3,.00,3,12.47,
1,2016,293,2128,607,25.88,3,79.38,3,.00,3,.00,3,30.01,3,9.50,3,160.40,3,.00,3,12.47,
1,2016,293,2129,607,25.91,3,79.41,3,.00,3,.00,3,30.03,3,8.78,3,161.40,3,.00,3,12.43,
1,2016,293,2130,607,25.74,3,76.76,3,.00,3,.00,3,30.02,3,9.91,3,161.70,3,.00,3,12.46,
1,2016,293,2131,607,25.91,3,78.12,3,.00,3,.00,3,30.01,3,9.91,3,162.90,3,.00,3,12.47,
1,2016,293,2132,607,25.84,3,77.34,3,.00,3,.00,3,30.03,3,10.17,3,167.90,3,.00,3,12.47,
1,2016,293,2133,607,25.88,3,77.20,3,.00,3,.00,3,30.03,3,10.21,3,164.90,3,.00,3,12.47,
1,2016,293,2134,607,25.84,3,76.49,3,.00,3,.00,3,30.01,3,10.79,3,163.30,3,.00,3,12.47,
1,2016,293,2135,607,25.94,3,77.00,3,.00,3,.00,3,30.02,3,10.66,3,156.50,3,.00,3,12.47,
1,2016,293,2136,607,25.88,3,76.83,3,.00,3,.00,3,30.03,3,10.21,3,159.20,3,.00,3,12.47,
1,2016,293,2137,607,25.88,3,76.32,3,.00,3,.00,3,30.02,3,11.07,3,158.40,3,.00,3,12.47,
1,2016,293,2138,607,25.98,3,77.00,3,.00,3,.00,3,30.02,3,10.39,3,159.90,3,.00,3,12.47,
1,2016,293,2139,607,25.88,3,76.39,3,.00,3,.00,3,30.03,3,10.96,3,156.50,3,.00,3,12.47,
1,2016,293,2140,607,25.84,3,76.05,3,.00,3,.00,3,30.02,3,10.55,3,158.60,3,.00,3,12.47,
1,2016,293,2141,607,25.94,3,77.88,3,.00,3,.00,3,30.01,3,10.02,3,156.30,3,.00,3,12.47,
1,2016,293,2142,607,25.94,3,77.31,3,.00,3,.00,3,30.03,3,9.51,3,160.90,3,.00,3,12.47,
1,2016,293,2143,607,25.91,3,75.64,3,.00,3,.09,3,30.02,3,10.88,3,158.90,3,.00,3,12.47,
1,2016,293,2144,607,25.84,3,75.75,3,.00,3,.00,3,30.01,3,10.88,3,160.30,3,.00,3,12.47,
1,2016,293,2145,607,25.98,3,76.02,3,.00,3,.00,3,30.02,3,11.20,3,157.30,3,.00,3,12.47,
1,2016,293,2146,607,25.94,3,77.00,3,.00,3,.00,3,30.03,3,10.58,3,154.30,3,.00,3,12.47,
1,2016,293,2147,607,25.91,3,75.31,3,.00,3,.00,3,30.01,3,11.15,3,158.20,3,.00,3,12.47,
1,2016,293,2148,607,25.91,3,76.32,3,.00,3,.00,3,30.02,3,10.78,3,160.90,3,.00,3,12.47,
1,2016,293,2149,607,25.94,3,76.46,3,.00,3,.00,3,30.03,3,10.41,3,157.50,3,.00,3,12.47,
1,2016,293,2150,607,25.91,3,77.48,3,.00,3,.00,3,30.02,3,9.76,3,157.80,3,.00,3,12.47,
1,2016,293,2151,607,25.88,3,76.93,3,.00,3,.00,3,30.02,3,9.38,3,151.90,3,.00,3,12.47,
1,2016,293,2152,607,25.91,3,76.83,3,.00,3,.00,3,30.03,3,9.66,3,150.60,3,.00,3,12.47,
1,2016,293,2153,607,25.84,3,76.56,3,.00,3,.00,3,30.02,3,10.78,3,156.50,3,.00,3,12.43,
1,2016,293,2154,607,26.01,3,77.99,3,.00,3,.00,3,30.01,3,9.56,3,149.80,3,.00,3,12.47,
1,2016,293,2155,607,26.01,3,78.66,3,.00,3,.00,3,30.03,3,9.55,3,145.40,3,.00,3,12.43,
1,2016,293,2156,607,25.81,3,76.70,3,.00,3,.00,3,30.02,3,11.02,3,154.20,3,.00,3,12.47,
1,2016,293,2157,607,25.81,3,76.36,3,.00,3,.00,3,30.01,3,11.08,3,155.40,3,.00,3,12.47,
1,2016,293,2158,607,25.88,3,76.42,3,.00,3,.00,3,30.02,3,10.35,3,154.10,3,.00,3,12.47,
1,2016,293,2159,607,25.88,3,77.71,3,.00,3,.00,3,30.03,3,10.57,3,158.60,3,.00,3,12.43,
1,2016,293,2200,607,25.84,3,76.97,3,.00,3,.00,3,30.01,3,10.80,3,159.70,3,.00,3,12.46,
1,2016,293,2201,607,25.81,3,76.76,3,.00,3,.00,3,30.02,3,11.34,3,155.50,3,.00,3,12.46,
1,2016,293,2202,607,25.88,3,76.76,3,.00,3,.00,3,30.03,3,10.79,3,162.60,3,.00,3,12.46,
1,2016,293,2203,607,25.81,3,77.34,3,.00,3,.00,3,30.02,3,10.69,3,157.30,3,.00,3,12.46,
1,2016,293,2204,607,25.94,3,78.29,3,.00,3,.00,3,30.01,3,10.39,3,160.80,3,.00,3,12.47,
1,2016,293,2205,607,25.84,3,76.39,3,.00,3,.00,3,30.03,3,11.40,3,163.80,3,.00,3,12.47,
1,2016,293,2206,607,25.91,3,77.54,3,.00,3,.09,3,30.02,3,10.35,3,152.00,3,.00,3,12.47,
1,2016,293,2207,607,25.84,3,76.22,3,.00,3,.00,3,30.01,3,10.33,3,154.80,3,.00,3,12.47,
1,2016,293,2208,607,25.77,3,76.56,3,.00,3,.00,3,30.02,3,9.45,3,159.50,3,.00,3,12.47,
1,2016,293,2209,607,25.88,3,77.54,3,.00,3,.00,3,30.02,3,9.45,3,156.40,3,.00,3,12.47,
1,2016,293,2210,607,25.77,3,75.88,3,.00,3,.00,3,30.01,3,10.89,3,152.40,3,.00,3,12.47,
1,2016,293,2211,607,25.88,3,76.73,3,.00,3,.00,3,30.02,3,10.84,3,150.40,3,.00,3,12.47,
1,2016,293,2212,607,25.91,3,77.00,3,.00,3,.00,3,30.02,3,10.27,3,149.10,3,.00,3,12.47,
1,2016,293,2213,607,25.91,3,77.78,3,.00,3,.00,3,30.01,3,10.42,3,149.20,3,.00,3,12.47,
1,2016,293,2214,607,25.88,3,78.05,3,.00,3,.00,3,30.01,3,10.58,3,145.90,3,.00,3,12.47,
1,2016,293,2215,607,25.81,3,78.32,3,.00,3,.00,3,30.02,3,10.10,3,156.80,3,.00,3,12.46,
1,2016,293,2216,607,25.77,3,78.39,3,.00,3,.00,3,30.01,3,10.03,3,145.60,3,.00,3,12.47,
1,2016,293,2217,607,25.88,3,78.77,3,.00,3,.00,3,30.01,3,9.10,3,152.50,3,.00,3,12.47,
1,2016,293,2218,607,25.77,3,78.53,3,.00,3,.00,3,30.02,3,9.86,3,157.70,3,.00,3,12.46,
1,2016,293,2219,607,25.88,3,79.34,3,.00,3,.00,3,30.02,3,10.09,3,153.70,3,.00,3,12.47,
1,2016,293,2220,607,25.81,3,79.48,3,.00,3,.00,3,30.01,3,9.80,3,150.60,3,.00,3,12.47,
1,2016,293,2221,607,25.74,3,77.88,3,.00,3,.00,3,30.02,3,10.95,3,151.10,3,.00,3,12.47,
1,2016,293,2222,607,25.77,3,77.78,3,.00,3,.00,3,30.02,3,10.82,3,151.80,3,.00,3,12.46,
1,2016,293,2223,607,25.77,3,77.17,3,.00,3,.00,3,30.01,3,10.91,3,152.40,3,.00,3,12.47,
1,2016,293,2224,607,25.81,3,79.48,3,.00,3,.00,3,30.02,3,9.55,3,160.10,3,.00,3,12.43,
1,2016,293,2225,607,25.77,3,77.78,3,.00,3,.00,3,30.02,3,10.54,3,159.90,3,.00,3,12.47,
1,2016,293,2226,607,25.81,3,78.77,3,.00,3,.00,3,30.01,3,10.21,3,153.90,3,.00,3,12.43,
1,2016,293,2227,607,25.67,3,78.29,3,.00,3,.00,3,30.01,3,9.44,3,162.50,3,.00,3,12.46,
1,2016,293,2228,607,25.81,3,77.78,3,.00,3,.00,3,30.02,3,9.59,3,156.80,3,.00,3,12.46,
1,2016,293,2229,607,25.81,3,78.93,3,.00,3,.00,3,30.01,3,10.49,3,165.90,3,.00,3,12.41,
1,2016,293,2230,607,25.77,3,78.80,3,.00,3,.00,3,30.01,3,10.69,3,156.70,3,.00,3,12.45,
1,2016,293,2231,607,25.71,3,77.71,3,.00,3,.00,3,30.02,3,10.28,3,157.60,3,.00,3,12.45,
1,2016,293,2232,607,25.71,3,76.63,3,.00,3,.00,3,30.01,3,9.88,3,162.10,3,.00,3,12.46,
1,2016,293,2233,607,25.71,3,75.92,3,.00,3,.00,3,30.00,3,10.47,3,153.20,3,.00,3,12.46,
1,2016,293,2234,607,25.84,3,75.92,3,.00,3,.00,3,30.02,3,10.22,3,154.70,3,.00,3,12.46,
1,2016,293,2235,607,25.81,3,77.14,3,.00,3,.00,3,30.02,3,10.58,3,155.30,3,.00,3,12.46,
1,2016,293,2236,607,25.91,3,75.85,3,.00,3,.00,3,30.01,3,10.37,3,160.40,3,.00,3,12.46,
1,2016,293,2237,607,25.84,3,76.26,3,.00,3,.00,3,30.01,3,10.58,3,151.50,3,.00,3,12.46,
1,2016,293,2238,607,25.88,3,75.58,3,.00,3,.00,3,30.02,3,10.48,3,153.80,3,.00,3,12.46,
1,2016,293,2239,607,25.88,3,77.10,3,.00,3,.00,3,30.01,3,9.82,3,157.50,3,.00,3,12.46,
1,2016,293,2240,607,25.81,3,74.66,3,.00,3,.00,3,30.01,3,10.67,3,157.00,3,.00,3,12.46,
1,2016,293,2241,607,25.84,3,75.54,3,.00,3,.00,3,30.02,3,10.92,3,153.50,3,.00,3,12.46,
1,2016,293,2242,607,25.88,3,74.63,3,.00,3,.00,3,30.01,3,10.53,3,154.50,3,.00,3,12.46,
1,2016,293,2243,607,25.77,3,74.90,3,.00,3,.00,3,30.01,3,11.05,3,154.20,3,.00,3,12.46,
1,2016,293,2244,607,25.77,3,74.76,3,.00,3,.00,3,30.02,3,10.81,3,151.30,3,.00,3,12.46,
1,2016,293,2245,607,25.91,3,75.37,3,.00,3,.00,3,30.01,3,10.81,3,150.90,3,.00,3,12.46,
1,2016,293,2246,607,25.88,3,74.49,3,.00,3,.00,3,30.00,3,10.86,3,161.70,3,.00,3,12.46,
1,2016,293,2247,607,25.84,3,74.15,3,.00,3,.00,3,30.02,3,11.06,3,160.70,3,.00,3,12.46,
1,2016,293,2248,607,25.81,3,73.95,3,.00,3,.00,3,30.02,3,11.01,3,151.40,3,.00,3,12.46,
1,2016,293,2249,607,25.81,3,75.00,3,.00,3,.00,3,30.00,3,10.95,3,157.80,3,.00,3,12.46,
1,2016,293,2250,607,25.77,3,74.46,3,.00,3,.00,3,30.01,3,10.84,3,152.40,3,.00,3,12.46,
1,2016,293,2251,607,25.81,3,74.46,3,.00,3,.00,3,30.02,3,11.11,3,162.90,3,.00,3,12.46,
1,2016,293,2252,607,25.77,3,73.78,3,.00,3,.00,3,30.00,3,12.24,3,159.40,3,.00,3,12.46,
1,2016,293,2253,607,25.91,3,74.56,3,.00,3,.00,3,30.01,3,11.74,3,156.40,3,.00,3,12.46,
1,2016,293,2254,607,25.88,3,74.49,3,.00,3,.00,3,30.02,3,11.82,3,157.70,3,.00,3,12.46,
1,2016,293,2255,607,25.84,3,74.22,3,.00,3,.00,3,30.01,3,12.10,3,155.30,3,.00,3,12.42,
1,2016,293,2256,607,25.84,3,74.56,3,.00,3,.00,3,30.00,3,11.51,3,158.00,3,.00,3,12.46,
1,2016,293,2257,607,25.81,3,73.44,3,.00,3,.00,3,30.01,3,11.57,3,158.10,3,.00,3,12.43,
1,2016,293,2258,607,25.84,3,72.39,3,.00,3,.00,3,30.01,3,12.24,3,152.40,3,.00,3,12.46,
1,2016,293,2259,607,25.88,3,73.10,3,.00,3,.00,3,30.00,3,12.05,3,159.50,3,.00,3,12.42,
1,2016,293,2300,607,25.94,3,73.13,3,.00,3,.00,3,30.01,3,12.09,3,158.60,3,.00,3,12.45,
1,2016,293,2301,607,26.01,3,73.91,3,.00,3,.00,3,30.01,3,10.91,3,152.20,3,.00,3,12.45,
1,2016,293,2302,607,25.91,3,74.15,3,.00,3,.00,3,30.00,3,10.85,3,146.50,3,.00,3,12.45,
1,2016,293,2303,607,25.77,3,72.32,3,.00,3,.00,3,30.01,3,11.42,3,153.50,3,.00,3,12.45,
1,2016,293,2304,607,25.94,3,73.78,3,.00,3,.00,3,30.02,3,10.86,3,156.90,3,.00,3,12.45,
1,2016,293,2305,607,25.88,3,74.39,3,.00,3,.00,3,30.01,3,11.21,3,162.00,3,.00,3,12.45,
1,2016,293,2306,607,25.84,3,73.81,3,.00,3,.00,3,30.01,3,11.38,3,157.40,3,.00,3,12.46,
1,2016,293,2307,607,25.84,3,74.49,3,.00,3,.00,3,30.02,3,11.27,3,159.00,3,.00,3,12.46,
1,2016,293,2308,607,25.81,3,76.97,3,.00,3,.00,3,30.01,3,10.54,3,157.10,3,.00,3,12.45,
1,2016,293,2309,607,25.81,3,74.42,3,.00,3,.00,3,30.00,3,11.19,3,164.00,3,.00,3,12.46,
1,2016,293,2310,607,25.91,3,75.41,3,.00,3,.00,3,30.02,3,10.99,3,164.20,3,.00,3,12.46,
1,2016,293,2311,607,25.84,3,74.73,3,.00,3,.00,3,30.01,3,11.05,3,162.50,3,.00,3,12.45,
1,2016,293,2312,607,25.88,3,75.54,3,.00,3,.00,3,30.00,3,10.08,3,157.10,3,.00,3,12.46,
1,2016,293,2313,607,25.88,3,77.48,3,.00,3,.00,3,30.01,3,9.49,3,152.10,3,.00,3,12.45,
1,2016,293,2314,607,25.81,3,76.87,3,.00,3,.00,3,30.01,3,9.82,3,162.60,3,.00,3,12.45,
1,2016,293,2315,607,25.77,3,74.46,3,.00,3,.00,3,30.00,3,11.27,3,158.40,3,.00,3,12.46,
1,2016,293,2316,607,25.77,3,75.14,3,.00,3,.00,3,30.01,3,11.49,3,160.10,3,.00,3,12.46,
1,2016,293,2317,607,25.81,3,73.98,3,.00,3,.00,3,30.01,3,11.90,3,152.50,3,.00,3,12.45,
1,2016,293,2318,607,25.91,3,75.07,3,.00,3,.00,3,30.00,3,11.32,3,163.10,3,.00,3,12.45,
1,2016,293,2319,607,25.81,3,74.63,3,.00,3,.00,3,30.00,3,11.48,3,154.40,3,.00,3,12.46,
1,2016,293,2320,607,25.84,3,74.32,3,.00,3,.00,3,30.02,3,11.17,3,152.50,3,.00,3,12.46,
1,2016,293,2321,607,25.71,3,73.41,3,.00,3,.00,3,30.01,3,11.47,3,153.80,3,.00,3,12.45,
1,2016,293,2322,607,25.81,3,75.31,3,.00,3,.00,3,30.00,3,10.94,3,155.10,3,.00,3,12.46,
1,2016,293,2323,607,25.88,3,75.20,3,.00,3,.00,3,30.01,3,10.56,3,150.20,3,.00,3,12.45,
1,2016,293,2324,607,25.81,3,74.49,3,.00,3,.00,3,30.01,3,10.99,3,157.60,3,.00,3,12.45,
1,2016,293,2325,607,25.77,3,75.37,3,.00,3,.00,3,30.00,3,11.43,3,159.00,3,.00,3,12.45,
1,2016,293,2326,607,25.84,3,74.59,3,.00,3,.00,3,30.01,3,12.01,3,160.00,3,.00,3,12.41,
1,2016,293,2327,607,25.84,3,75.37,3,.00,3,.00,3,30.01,3,11.27,3,165.20,3,.00,3,12.45,
1,2016,293,2328,607,25.77,3,74.97,3,.00,3,.00,3,30.00,3,11.05,3,156.00,3,.00,3,12.44,
1,2016,293,2329,607,25.71,3,73.68,3,.00,3,.00,3,30.01,3,11.48,3,162.30,3,.00,3,12.41,
1,2016,293,2330,607,25.71,3,74.39,3,.00,3,.00,3,30.01,3,10.43,3,156.70,3,.00,3,12.44,
1,2016,293,2331,607,25.74,3,74.36,3,.00,3,.00,3,30.00,3,10.79,3,156.30,3,.00,3,12.44,
1,2016,293,2332,607,25.81,3,72.90,3,.00,3,.00,3,30.00,3,12.62,3,152.70,3,.00,3,12.45,
1,2016,293,2333,607,25.88,3,73.47,3,.00,3,.00,3,30.01,3,12.42,3,157.10,3,.00,3,12.45,
1,2016,293,2334,607,25.81,3,72.52,3,.00,3,.00,3,30.01,3,12.53,3,156.90,3,.00,3,12.45,
1,2016,293,2335,607,25.74,3,71.37,3,.00,3,.00,3,30.00,3,12.87,3,163.20,3,.00,3,12.45,
1,2016,293,2336,607,25.84,3,72.25,3,.00,3,.00,3,30.01,3,12.96,3,160.20,3,.00,3,12.45,
1,2016,293,2337,607,25.88,3,72.35,3,.00,3,.00,3,30.01,3,12.04,3,161.50,3,.00,3,12.45,
1,2016,293,2338,607,25.84,3,74.36,3,.00,3,.00,3,30.00,3,10.84,3,161.10,3,.00,3,12.45,
1,2016,293,2339,607,25.94,3,74.08,3,.00,3,.00,3,30.01,3,11.71,3,155.90,3,.00,3,12.45,
1,2016,293,2340,607,25.84,3,73.71,3,.00,3,.00,3,30.01,3,10.93,3,157.60,3,.00,3,12.45,
1,2016,293,2341,607,25.77,3,72.90,3,.00,3,.00,3,29.99,3,11.66,3,162.90,3,.00,3,12.45,
1,2016,293,2342,607,25.84,3,72.46,3,.00,3,.00,3,30.00,3,12.21,3,161.20,3,.00,3,12.45,
1,2016,293,2343,607,25.84,3,73.24,3,.00,3,.00,3,30.01,3,12.58,3,162.30,3,.00,3,12.45,
1,2016,293,2344,607,25.88,3,73.24,3,.00,3,.00,3,30.00,3,11.58,3,162.70,3,.00,3,12.45,
1,2016,293,2345,607,25.74,3,73.64,3,.00,3,.00,3,30.00,3,10.48,3,159.40,3,.00,3,12.45,
1,2016,293,2346,607,25.81,3,74.29,3,.00,3,.00,3,30.01,3,11.21,3,148.40,3,.00,3,12.45,
1,2016,293,2347,607,25.91,3,75.58,3,.00,3,.00,3,30.00,3,10.04,3,154.80,3,.00,3,12.45,
1,2016,293,2348,607,25.88,3,76.05,3,.00,3,.00,3,30.00,3,10.51,3,155.30,3,.00,3,12.45,
1,2016,293,2349,607,25.67,3,72.22,3,.00,3,.00,3,30.01,3,12.00,3,154.70,3,.00,3,12.45,
1,2016,293,2350,607,25.81,3,73.98,3,.00,3,.00,3,30.01,3,12.19,3,151.20,3,.00,3,12.45,
1,2016,293,2351,607,25.81,3,72.66,3,.00,3,.00,3,30.00,3,12.23,3,157.80,3,.00,3,12.45,
1,2016,293,2352,607,25.81,3,74.36,3,.00,3,.00,3,30.01,3,12.62,3,161.00,3,.00,3,12.45,
1,2016,293,2353,607,25.88,3,73.41,3,.00,3,.00,3,30.01,3,12.88,3,149.10,3,.00,3,12.45,
1,2016,293,2354,607,25.84,3,73.37,3,.00,3,.00,3,29.99,3,12.47,3,148.20,3,.00,3,12.45,
1,2016,293,2355,607,25.77,3,74.53,3,.00,3,.00,3,30.00,3,11.52,3,153.00,3,.00,3,12.44,
1,2016,293,2356,607,25.88,3,73.88,3,.00,3,.00,3,30.01,3,11.25,3,150.30,3,.00,3,12.45,
1,2016,293,2357,607,25.81,3,74.19,3,.00,3,.00,3,30.00,3,11.14,3,151.00,3,.00,3,12.41,
1,2016,293,2358,607,25.67,3,73.51,3,.00,3,.00,3,30.00,3,11.52,3,146.80,3,.00,3,12.45,
1,2016,293,2359,607,25.81,3,73.41,3,.00,3,.00,3,30.01,3,11.01,3,157.50,3,.00,3,12.39,
1,2016,293,2400,607,25.88,3,74.29,3,.00,3,.00,3,30.00,3,10.99,3,152.00,3,.00,3,12.43,
1,2016,294,1,607,25.77,3,75.03,3,.00,3,.00,3,30.00,3,10.36,3,164.20,3,.00,3,12.44,
1,2016,294,2,607,25.77,3,73.88,3,.00,3,.00,3,30.01,3,10.41,3,162.70,3,.00,3,12.44,
1,2016,294,3,607,25.77,3,73.51,3,.00,3,.00,3,30.01,3,10.51,3,164.90,3,.00,3,12.44,
1,2016,294,4,607,25.91,3,74.90,3,.00,3,.00,3,30.00,3,9.56,3,161.30,3,.00,3,12.44,
1,2016,294,5,607,25.81,3,74.76,3,.00,3,.00,3,30.01,3,10.29,3,165.60,3,.00,3,12.44,
1,2016,294,6,607,25.81,3,76.36,3,.00,3,.00,3,30.01,3,9.64,3,159.00,3,.00,3,12.44,
1,2016,294,7,607,25.77,3,73.13,3,.00,3,.00,3,30.00,3,11.51,3,155.20,3,.00,3,12.44,
1,2016,294,8,607,25.71,3,72.93,3,.00,3,.00,3,30.00,3,10.97,3,160.80,3,.00,3,12.44,
1,2016,294,9,607,25.81,3,74.39,3,.00,3,.00,3,30.01,3,10.23,3,157.90,3,.00,3,12.44,
1,2016,294,10,607,25.84,3,74.80,3,.00,3,.00,3,30.00,3,10.00,3,160.50,3,.00,3,12.44,
1,2016,294,11,607,25.81,3,71.44,3,.00,3,.00,3,30.00,3,10.56,3,157.40,3,.00,3,12.44,
1,2016,294,12,607,25.88,3,74.66,3,.00,3,.00,3,30.01,3,9.73,3,159.00,3,.00,3,12.44,
1,2016,294,13,607,25.77,3,73.07,3,.00,3,.00,3,30.00,3,10.11,3,156.50,3,.00,3,12.44,
1,2016,294,14,607,25.77,3,73.13,3,.00,3,.00,3,29.99,3,9.87,3,156.70,3,.00,3,12.44,
1,2016,294,15,607,25.64,3,72.63,3,.00,3,.00,3,30.01,3,10.07,3,161.30,3,.00,3,12.44,
1,2016,294,16,607,25.71,3,73.37,3,.00,3,.00,3,30.01,3,9.84,3,157.80,3,.00,3,12.44,
1,2016,294,17,607,25.77,3,72.83,3,.00,3,.00,3,29.99,3,10.70,3,153.80,3,.00,3,12.44,
1,2016,294,18,607,25.84,3,74.12,3,.00,3,.00,3,30.01,3,10.26,3,163.20,3,.00,3,12.44,
1,2016,294,19,607,25.67,3,72.52,3,.00,3,.00,3,30.01,3,11.22,3,164.20,3,.00,3,12.44,
1,2016,294,20,607,25.74,3,72.76,3,.00,3,.00,3,29.99,3,10.86,3,170.20,3,.00,3,12.44,
1,2016,294,21,607,25.81,3,73.88,3,.00,3,.00,3,30.00,3,10.59,3,166.30,3,.00,3,12.44,
1,2016,294,22,607,25.74,3,73.37,3,.00,3,.00,3,30.01,3,10.73,3,164.60,3,.00,3,12.44,
1,2016,294,23,607,25.88,3,75.03,3,.00,3,.00,3,30.00,3,10.11,3,154.90,3,.00,3,12.44,
1,2016,294,24,607,25.77,3,73.81,3,.00,3,.00,3,29.99,3,9.99,3,150.80,3,.00,3,12.44,
1,2016,294,25,607,25.84,3,75.00,3,.00,3,.00,3,30.01,3,9.76,3,158.30,3,.00,3,12.44,
1,2016,294,26,607,25.71,3,73.17,3,.00,3,.00,3,30.00,3,10.29,3,152.30,3,.00,3,12.42,
1,2016,294,27,607,25.74,3,74.56,3,.00,3,.00,3,29.99,3,9.21,3,156.70,3,.00,3,12.44,
1,2016,294,28,607,25.60,3,73.54,3,.00,3,.00,3,30.01,3,10.22,3,162.80,3,.00,3,12.40,
1,2016,294,29,607,25.74,3,73.41,3,.00,3,.00,3,30.01,3,10.01,3,161.20,3,.00,3,12.40,
1,2016,294,30,607,25.74,3,72.90,3,.00,3,.00,3,29.99,3,10.22,3,153.00,3,.00,3,12.41,
1,2016,294,31,607,25.81,3,74.19,3,.00,3,.00,3,30.01,3,9.67,3,146.20,3,.00,3,12.43,
1,2016,294,32,607,25.81,3,75.44,3,.00,3,.00,3,30.01,3,9.76,3,161.00,3,.00,3,12.43,
1,2016,294,33,607,25.67,3,72.46,3,.00,3,.00,3,29.99,3,10.20,3,162.40,3,.00,3,12.43,
1,2016,294,34,607,25.71,3,71.17,3,.00,3,.00,3,30.00,3,11.05,3,160.70,3,.00,3,12.43,
1,2016,294,35,607,25.88,3,74.39,3,.00,3,.00,3,30.01,3,10.41,3,155.20,3,.00,3,12.43,
1,2016,294,36,607,25.84,3,72.25,3,.00,3,.00,3,30.00,3,9.27,3,167.00,3,.00,3,12.43,
1,2016,294,37,607,25.74,3,70.18,3,.00,3,.00,3,30.00,3,11.79,3,159.60,3,.00,3,12.43,
1,2016,294,38,607,25.84,3,69.71,3,.00,3,.00,3,30.01,3,11.45,3,164.10,3,.00,3,12.43,
1,2016,294,39,607,25.88,3,69.91,3,.00,3,.09,3,30.00,3,11.76,3,166.50,3,.00,3,12.43,
1,2016,294,40,607,25.88,3,69.30,3,.00,3,.00,3,29.99,3,10.90,3,166.20,3,.00,3,12.44,
1,2016,294,41,607,25.84,3,69.03,3,.00,3,.00,3,30.01,3,10.19,3,160.90,3,.00,3,12.43,
1,2016,294,42,607,25.88,3,69.84,3,.00,3,.00,3,30.01,3,10.77,3,159.60,3,.00,3,12.43,
1,2016,294,43,607,25.81,3,69.88,3,.00,3,.00,3,29.99,3,11.24,3,163.40,3,.00,3,12.43,
1,2016,294,44,607,25.88,3,70.08,3,.00,3,.00,3,30.00,3,10.46,3,156.30,3,.00,3,12.44,
1,2016,294,45,607,25.94,3,69.03,3,.00,3,.00,3,30.00,3,11.02,3,161.50,3,.00,3,12.44,
1,2016,294,46,607,25.94,3,69.40,3,.00,3,.00,3,29.99,3,10.60,3,156.70,3,.00,3,12.43,
1,2016,294,47,607,25.84,3,68.59,3,.00,3,.00,3,30.00,3,11.20,3,160.70,3,.00,3,12.43,
1,2016,294,48,607,25.91,3,68.59,3,.00,3,.00,3,30.01,3,10.77,3,159.60,3,.00,3,12.43,
1,2016,294,49,607,25.91,3,69.64,3,.00,3,.00,3,30.00,3,10.79,3,161.60,3,.00,3,12.43,
1,2016,294,50,607,25.84,3,67.57,3,.00,3,.00,3,30.00,3,11.40,3,157.30,3,.00,3,12.43,
1,2016,294,51,607,25.98,3,68.93,3,.00,3,.00,3,30.01,3,10.92,3,162.00,3,.00,3,12.43,
1,2016,294,52,607,26.01,3,71.23,3,.00,3,.00,3,30.00,3,9.61,3,167.30,3,.00,3,12.43,
1,2016,294,53,607,25.94,3,70.15,3,.00,3,.00,3,29.99,3,9.80,3,163.90,3,.00,3,12.43,
1,2016,294,54,607,25.94,3,70.05,3,.00,3,.00,3,30.01,3,10.43,3,168.20,3,.00,3,12.43,
1,2016,294,55,607,25.84,3,68.32,3,.00,3,.00,3,30.01,3,10.85,3,160.20,3,.00,3,12.43,
1,2016,294,56,607,25.88,3,68.96,3,.00,3,.00,3,29.99,3,11.37,3,162.00,3,.00,3,12.43,
1,2016,294,57,607,25.94,3,68.59,3,.00,3,.00,3,30.00,3,11.48,3,167.60,3,.00,3,12.41,
1,2016,294,58,607,25.98,3,68.52,3,.00,3,.00,3,30.01,3,10.32,3,158.40,3,.00,3,12.43,
1,2016,294,59,607,25.98,3,70.49,3,.00,3,.00,3,29.99,3,10.36,3,168.10,3,.00,3,12.35,
1,2016,294,100,607,25.91,3,70.39,3,.00,3,.00,3,30.00,3,10.75,3,165.60,3,.00,3,12.41,
1,2016,294,101,607,25.98,3,71.34,3,.00,3,.00,3,30.01,3,10.61,3,164.80,3,.00,3,12.40,
1,2016,294,102,607,25.94,3,69.03,3,.00,3,.00,3,30.00,3,10.81,3,161.50,3,.00,3,12.42,
1,2016,294,103,607,25.98,3,68.28,3,.00,3,.00,3,30.00,3,11.43,3,160.40,3,.00,3,12.42,
1,2016,294,104,607,25.98,3,67.23,3,.00,3,.00,3,30.01,3,11.32,3,166.90,3,.00,3,12.42,
1,2016,294,105,607,26.04,3,68.83,3,.00,3,.00,3,30.00,3,10.67,3,159.20,3,.00,3,12.42,
1,2016,294,106,607,26.01,3,70.18,3,.00,3,.00,3,29.99,3,9.56,3,159.70,3,.00,3,12.42,
1,2016,294,107,607,25.98,3,70.62,3,.00,3,.00,3,30.01,3,10.22,3,167.50,3,.00,3,12.42,
1,2016,294,108,607,25.94,3,68.62,3,.00,3,.00,3,30.01,3,9.82,3,157.10,3,.00,3,12.43,
1,2016,294,109,607,25.98,3,69.71,3,.00,3,.00,3,29.99,3,9.84,3,158.40,3,.00,3,12.43,
1,2016,294,110,607,25.91,3,68.83,3,.00,3,.00,3,30.00,3,10.91,3,153.20,3,.00,3,12.42,
1,2016,294,111,607,25.91,3,68.11,3,.00,3,.00,3,30.01,3,11.62,3,156.30,3,.00,3,12.42,
1,2016,294,112,607,26.01,3,70.69,3,.00,3,.00,3,30.00,3,10.25,3,158.20,3,.00,3,12.42,
1,2016,294,113,607,25.94,3,69.27,3,.00,3,.00,3,30.00,3,9.68,3,159.30,3,.00,3,12.42,
1,2016,294,114,607,25.91,3,68.96,3,.00,3,.00,3,30.01,3,9.34,3,165.00,3,.00,3,12.42,
1,2016,294,115,607,25.94,3,69.40,3,.00,3,.00,3,30.00,3,9.02,3,162.80,3,.00,3,12.42,
1,2016,294,116,607,25.94,3,67.47,3,.00,3,.00,3,30.00,3,11.12,3,163.10,3,.00,3,12.42,
1,2016,294,117,607,26.11,3,68.25,3,.00,3,.00,3,30.01,3,10.33,3,156.00,3,.00,3,12.42,
1,2016,294,118,607,26.01,3,70.01,3,.00,3,.00,3,30.00,3,10.65,3,154.90,3,.00,3,12.42,
1,2016,294,119,607,26.01,3,69.27,3,.00,3,.00,3,30.00,3,10.38,3,151.60,3,.00,3,12.42,
1,2016,294,120,607,25.94,3,70.28,3,.00,3,.00,3,30.01,3,9.53,3,153.00,3,.00,3,12.42,
1,2016,294,121,607,25.91,3,69.37,3,.00,3,.00,3,30.01,3,9.76,3,149.30,3,.00,3,12.42,
1,2016,294,122,607,25.88,3,67.13,3,.00,3,.00,3,29.99,3,10.96,3,159.40,3,.00,3,12.42,
1,2016,294,123,607,26.01,3,66.72,3,.00,3,.00,3,30.00,3,10.87,3,155.70,3,.00,3,12.42,
1,2016,294,124,607,25.98,3,66.15,3,.00,3,.00,3,30.01,3,11.10,3,157.80,3,.00,3,12.42,
1,2016,294,125,607,26.08,3,66.18,3,.00,3,.00,3,29.99,3,11.40,3,153.90,3,.00,3,12.42,
1,2016,294,126,607,26.04,3,64.89,3,.00,3,.00,3,30.00,3,10.61,3,152.70,3,.00,3,12.42,
1,2016,294,127,607,26.11,3,66.38,3,.00,3,.00,3,30.01,3,10.15,3,157.20,3,.00,3,12.42,
1,2016,294,128,607,26.04,3,66.01,3,.00,3,.00,3,30.00,3,10.00,3,160.60,3,.00,3,12.40,
1,2016,294,129,607,26.08,3,68.28,3,.00,3,.00,3,30.00,3,8.95,3,161.50,3,.00,3,12.37,
1,2016,294,130,607,26.01,3,70.25,3,.00,3,.00,3,30.01,3,9.33,3,168.60,3,.00,3,12.37,
1,2016,294,131,607,25.98,3,64.79,3,.00,3,.00,3,30.01,3,10.84,3,158.50,3,.00,3,12.41,
1,2016,294,132,607,25.98,3,64.21,3,.00,3,.00,3,29.99,3,10.37,3,168.20,3,.00,3,12.40,
1,2016,294,133,607,26.04,3,66.86,3,.00,3,.00,3,30.00,3,10.09,3,157.80,3,.00,3,12.41,
1,2016,294,134,607,26.11,3,69.61,3,.00,3,.00,3,30.01,3,9.69,3,170.00,3,.00,3,12.41,
1,2016,294,135,607,26.04,3,67.23,3,.00,3,.00,3,29.99,3,10.20,3,167.90,3,.00,3,12.41,
1,2016,294,136,607,25.91,3,65.50,3,.00,3,.00,3,30.00,3,10.05,3,163.00,3,.00,3,12.41,
1,2016,294,137,607,26.04,3,66.08,3,.00,3,.00,3,30.01,3,10.45,3,163.40,3,.00,3,12.42,
1,2016,294,138,607,26.08,3,65.54,3,.00,3,.00,3,29.99,3,10.24,3,167.00,3,.00,3,12.41,
1,2016,294,139,607,25.94,3,66.28,3,.00,3,.00,3,30.00,3,10.44,3,163.70,3,.00,3,12.41,
1,2016,294,140,607,25.98,3,66.93,3,.00,3,.00,3,30.01,3,10.34,3,166.00,3,.00,3,12.42,
1,2016,294,141,607,25.98,3,65.64,3,.00,3,.00,3,30.00,3,9.99,3,165.60,3,.00,3,12.42,
1,2016,294,142,607,26.04,3,67.71,3,.00,3,.00,3,29.99,3,9.53,3,171.30,3,.00,3,12.42,
1,2016,294,143,607,25.94,3,67.74,3,.00,3,.00,3,30.01,3,8.87,3,159.60,3,.00,3,12.41,
1,2016,294,144,607,25.94,3,66.93,3,.00,3,.00,3,30.00,3,7.96,3,165.70,3,.00,3,12.41,
1,2016,294,145,607,25.98,3,66.93,3,.00,3,.00,3,29.99,3,9.00,3,167.60,3,.00,3,12.41,
1,2016,294,146,607,25.98,3,69.23,3,.00,3,.00,3,30.01,3,8.19,3,175.30,3,.00,3,12.41,
1,2016,294,147,607,25.98,3,68.35,3,.00,3,.00,3,30.01,3,8.37,3,172.60,3,.00,3,12.41,
1,2016,294,148,607,25.88,3,66.89,3,.00,3,.00,3,29.99,3,9.41,3,171.70,3,.00,3,12.41,
1,2016,294,149,607,26.08,3,69.81,3,.00,3,.00,3,30.01,3,8.20,3,176.20,3,.00,3,12.41,
1,2016,294,150,607,25.94,3,68.25,3,.00,3,.00,3,30.01,3,8.30,3,157.00,3,.00,3,12.41,
1,2016,294,151,607,25.88,3,64.72,3,.00,3,.00,3,30.00,3,9.20,3,165.70,3,.00,3,12.41,
1,2016,294,152,607,26.08,3,70.08,3,.00,3,.00,3,30.00,3,8.60,3,158.50,3,.00,3,12.41,
1,2016,294,153,607,25.98,3,66.79,3,.00,3,.00,3,30.01,3,8.43,3,156.50,3,.00,3,12.41,
1,2016,294,154,607,25.94,3,66.11,3,.00,3,.00,3,30.00,3,9.03,3,156.30,3,.00,3,12.41,
1,2016,294,155,607,25.98,3,66.99,3,.00,3,.00,3,30.00,3,8.55,3,162.40,3,.00,3,12.41,
1,2016,294,156,607,26.01,3,67.94,3,.00,3,.00,3,30.01,3,7.72,3,164.60,3,.00,3,12.41,
1,2016,294,157,607,26.01,3,70.15,3,.00,3,.00,3,30.01,3,7.55,3,154.80,3,.00,3,12.41,
1,2016,294,158,607,25.91,3,68.62,3,.00,3,.00,3,30.00,3,8.97,3,155.30,3,.00,3,12.41,
1,2016,294,159,607,25.94,3,67.57,3,.00,3,.00,3,30.01,3,9.35,3,152.10,3,.00,3,12.34,
1,2016,294,200,607,25.88,3,66.21,3,.00,3,.00,3,30.01,3,9.49,3,157.90,3,.00,3,12.40,
1,2016,294,201,607,25.91,3,67.03,3,.00,3,.00,3,29.99,3,8.82,3,164.20,3,.00,3,12.36,
1,2016,294,202,607,25.98,3,68.76,3,.00,3,.00,3,30.01,3,8.72,3,156.90,3,.00,3,12.40,
1,2016,294,203,607,25.94,3,69.17,3,.00,3,.00,3,30.01,3,9.08,3,176.50,3,.00,3,12.40,
1,2016,294,204,607,25.98,3,69.81,3,.00,3,.00,3,30.00,3,7.73,3,172.50,3,.00,3,12.41,
1,2016,294,205,607,26.01,3,69.64,3,.00,3,.00,3,30.00,3,7.39,3,159.20,3,.00,3,12.41,
1,2016,294,206,607,25.88,3,67.74,3,.00,3,.00,3,30.01,3,8.07,3,160.60,3,.00,3,12.41,
1,2016,294,207,607,25.84,3,65.60,3,.00,3,.00,3,30.00,3,8.38,3,163.80,3,.00,3,12.40,
1,2016,294,208,607,25.94,3,68.22,3,.00,3,.00,3,30.00,3,7.85,3,157.90,3,.00,3,12.41,
1,2016,294,209,607,26.04,3,67.88,3,.00,3,.00,3,30.01,3,7.49,3,164.90,3,.00,3,12.41,
1,2016,294,210,607,25.94,3,67.98,3,.00,3,.00,3,30.00,3,8.34,3,150.10,3,.00,3,12.41,
1,2016,294,211,607,25.91,3,70.01,3,.00,3,.00,3,30.00,3,8.35,3,164.80,3,.00,3,12.41,
1,2016,294,212,607,25.91,3,69.20,3,.00,3,.00,3,30.01,3,8.12,3,167.50,3,.00,3,12.41,
1,2016,294,213,607,25.91,3,68.15,3,.00,3,.00,3,30.01,3,8.45,3,171.30,3,.00,3,12.40,
1,2016,294,214,607,25.88,3,68.55,3,.00,3,.00,3,30.00,3,8.84,3,171.20,3,.00,3,12.41,
1,2016,294,215,607,25.81,3,66.32,3,.00,3,.00,3,30.00,3,8.42,3,166.30,3,.00,3,12.40,
1,2016,294,216,607,25.84,3,66.21,3,.00,3,.00,3,30.01,3,7.81,3,168.60,3,.00,3,12.41,
1,2016,294,217,607,25.94,3,67.61,3,.00,3,.00,3,29.99,3,7.79,3,164.60,3,.00,3,12.41,
1,2016,294,218,607,25.88,3,67.61,3,.00,3,.00,3,30.00,3,8.03,3,167.30,3,.00,3,12.41,
1,2016,294,219,607,25.94,3,67.64,3,.00,3,.00,3,30.01,3,8.22,3,173.40,3,.00,3,12.40,
1,2016,294,220,607,25.98,3,68.01,3,.00,3,.00,3,30.00,3,7.91,3,171.30,3,.00,3,12.40,
1,2016,294,221,607,25.91,3,68.28,3,.00,3,.00,3,29.99,3,8.41,3,165.70,3,.00,3,12.40,
1,2016,294,222,607,25.81,3,66.45,3,.00,3,.00,3,30.01,3,7.99,3,171.10,3,.00,3,12.40,
1,2016,294,223,607,25.81,3,66.99,3,.00,3,.00,3,30.00,3,8.18,3,170.40,3,.00,3,12.40,
1,2016,294,224,607,25.91,3,67.57,3,.00,3,.00,3,29.99,3,7.68,3,174.90,3,.00,3,12.40,
1,2016,294,225,607,25.91,3,69.44,3,.00,3,.00,3,30.01,3,7.60,3,169.50,3,.00,3,12.40,
1,2016,294,226,607,25.94,3,69.30,3,.00,3,.00,3,30.01,3,6.90,3,158.80,3,.00,3,12.40,
1,2016,294,227,607,25.94,3,68.11,3,.00,3,.00,3,29.99,3,7.12,3,164.70,3,.00,3,12.40,
1,2016,294,228,607,25.84,3,69.40,3,.00,3,.00,3,30.00,3,7.93,3,171.60,3,.00,3,12.40,
1,2016,294,229,607,25.94,3,69.44,3,.00,3,.00,3,30.01,3,7.35,3,163.60,3,.00,3,12.36,
1,2016,294,230,607,25.91,3,69.40,3,.00,3,.00,3,30.00,3,7.71,3,166.00,3,.00,3,12.35,
1,2016,294,231,607,26.01,3,69.91,3,.00,3,.00,3,30.00,3,6.73,3,163.40,3,.00,3,12.39,
1,2016,294,232,607,25.94,3,71.30,3,.00,3,.00,3,30.01,3,6.44,3,158.50,3,.00,3,12.35,
1,2016,294,233,607,25.91,3,70.69,3,.00,3,.00,3,30.00,3,6.38,3,163.80,3,.00,3,12.40,
1,2016,294,234,607,25.84,3,68.49,3,.00,3,.00,3,30.00,3,7.28,3,165.90,3,.00,3,12.40,
1,2016,294,235,607,25.87,3,69.50,3,.00,3,.00,3,30.01,3,8.03,3,163.70,3,.00,3,12.40,
1,2016,294,236,607,25.81,3,68.52,3,.00,3,.00,3,30.01,3,8.82,3,166.30,3,.00,3,12.40,
1,2016,294,237,607,25.91,3,68.42,3,.00,3,.00,3,30.00,3,8.83,3,164.00,3,.00,3,12.40,
1,2016,294,238,607,25.98,3,67.20,3,.00,3,.00,3,30.01,3,8.55,3,160.10,3,.00,3,12.40,
1,2016,294,239,607,25.98,3,68.93,3,.00,3,.00,3,30.01,3,8.09,3,160.10,3,.00,3,12.40,
1,2016,294,240,607,25.98,3,69.33,3,.00,3,.00,3,30.00,3,7.75,3,162.70,3,.00,3,12.40,
1,2016,294,241,607,25.91,3,67.67,3,.00,3,.00,3,30.01,3,8.04,3,162.30,3,.00,3,12.40,
1,2016,294,242,607,25.98,3,69.81,3,.00,3,.00,3,30.02,3,7.35,3,158.50,3,.00,3,12.40,
1,2016,294,243,607,25.87,3,68.28,3,.00,3,.00,3,30.00,3,7.73,3,158.70,3,.00,3,12.39,
1,2016,294,244,607,25.91,3,68.39,3,.00,3,.00,3,30.00,3,7.82,3,161.00,3,.00,3,12.40,
1,2016,294,245,607,25.94,3,67.74,3,.00,3,.00,3,30.01,3,7.49,3,168.30,3,.00,3,12.39,
1,2016,294,246,607,25.91,3,68.42,3,.00,3,.00,3,30.01,3,7.71,3,162.20,3,.00,3,12.40,
1,2016,294,247,607,25.98,3,67.57,3,.00,3,.00,3,30.00,3,6.69,3,163.40,3,.00,3,12.40,
1,2016,294,248,607,26.01,3,71.07,3,.00,3,.00,3,30.01,3,6.49,3,172.00,3,.00,3,12.39,
1,2016,294,249,607,26.01,3,71.00,3,.00,3,.00,3,30.01,3,6.33,3,162.70,3,.00,3,12.39,
1,2016,294,250,607,25.98,3,71.13,3,.00,3,.00,3,30.00,3,6.99,3,173.40,3,.00,3,12.40,
1,2016,294,251,607,25.88,3,69.88,3,.00,3,.00,3,30.01,3,7.22,3,173.30,3,.00,3,12.39,
1,2016,294,252,607,25.77,3,67.67,3,.00,3,.00,3,30.01,3,7.10,3,166.60,3,.00,3,12.39,
1,2016,294,253,607,25.94,3,68.66,3,.00,3,.00,3,30.00,3,6.19,3,172.90,3,.00,3,12.39,
1,2016,294,254,607,25.98,3,67.71,3,.00,3,.00,3,30.01,3,6.56,3,166.30,3,.00,3,12.39,
1,2016,294,255,607,25.84,3,68.15,3,.00,3,.00,3,30.02,3,6.43,3,157.00,3,.00,3,12.39,
1,2016,294,256,607,25.91,3,67.98,3,.00,3,.00,3,30.00,3,6.85,3,173.30,3,.00,3,12.39,
1,2016,294,257,607,25.91,3,68.62,3,.00,3,.00,3,30.00,3,7.25,3,175.70,3,.00,3,12.39,
1,2016,294,258,607,25.91,3,70.45,3,.00,3,.00,3,30.02,3,7.33,3,170.60,3,.00,3,12.39,
1,2016,294,259,607,25.94,3,68.42,3,.00,3,.00,3,30.01,3,7.87,3,172.20,3,.00,3,12.34,
1,2016,294,300,607,25.91,3,68.42,3,.00,3,.00,3,30.00,3,7.51,3,170.40,3,.00,3,12.37,
1,2016,294,301,607,25.94,3,67.33,3,.00,3,.00,3,30.02,3,7.12,3,165.30,3,.00,3,12.34,
1,2016,294,302,607,25.91,3,69.30,3,.00,3,.00,3,30.01,3,6.33,3,174.30,3,.00,3,12.38,
1,2016,294,303,607,25.91,3,68.28,3,.00,3,.00,3,30.00,3,6.45,3,163.50,3,.00,3,12.34,
1,2016,294,304,607,25.91,3,69.03,3,.00,3,.00,3,30.02,3,6.60,3,170.10,3,.00,3,12.39,
1,2016,294,305,607,25.84,3,69.37,3,.00,3,.00,3,30.02,3,5.94,3,179.30,3,.00,3,12.39,
1,2016,294,306,607,25.81,3,68.83,3,.00,3,.00,3,30.01,3,5.43,3,169.00,3,.00,3,12.39,
1,2016,294,307,607,25.94,3,68.15,3,.00,3,.00,3,30.01,3,5.76,3,170.10,3,.00,3,12.39,
1,2016,294,308,607,25.94,3,69.88,3,.00,3,.00,3,30.02,3,6.04,3,170.50,3,.00,3,12.39,
1,2016,294,309,607,25.94,3,70.76,3,.00,3,.00,3,30.01,3,5.84,3,176.10,3,.00,3,12.39,
1,2016,294,310,607,26.01,3,71.30,3,.00,3,.00,3,30.01,3,5.55,3,176.00,3,.00,3,12.39,
1,2016,294,311,607,25.77,3,67.54,3,.00,3,.00,3,30.02,3,6.86,3,177.00,3,.00,3,12.38,
1,2016,294,312,607,25.84,3,66.86,3,.00,3,.00,3,30.01,3,6.65,3,174.90,3,.00,3,12.39,
1,2016,294,313,607,25.94,3,68.39,3,.00,3,.00,3,30.01,3,6.39,3,179.40,3,.00,3,12.39,
1,2016,294,314,607,26.08,3,70.15,3,.00,3,.00,3,30.02,3,5.34,3,184.30,3,.00,3,12.39,
1,2016,294,315,607,25.98,3,70.05,3,.00,3,.00,3,30.02,3,5.91,3,173.00,3,.00,3,12.39,
1,2016,294,316,607,25.94,3,67.57,3,.00,3,.00,3,30.01,3,5.94,3,174.60,3,.00,3,12.39,
1,2016,294,317,607,25.94,3,67.61,3,.00,3,.00,3,30.02,3,6.00,3,175.30,3,.00,3,12.39,
1,2016,294,318,607,25.88,3,67.06,3,.00,3,.00,3,30.02,3,6.16,3,177.50,3,.00,3,12.39,
1,2016,294,319,607,25.91,3,68.79,3,.00,3,.00,3,30.01,3,5.81,3,178.90,3,.00,3,12.39,
1,2016,294,320,607,25.94,3,68.45,3,.00,3,.00,3,30.02,3,5.72,3,178.60,3,.00,3,12.39,
1,2016,294,321,607,25.94,3,67.10,3,.00,3,.00,3,30.02,3,5.18,3,174.40,3,.00,3,12.39,
1,2016,294,322,607,25.94,3,67.91,3,.00,3,.00,3,30.01,3,5.61,3,176.30,3,.00,3,12.39,
1,2016,294,323,607,25.94,3,68.05,3,.00,3,.00,3,30.01,3,5.64,3,177.40,3,.00,3,12.39,
1,2016,294,324,607,26.04,3,68.39,3,.00,3,.00,3,30.02,3,5.75,3,179.20,3,.00,3,12.38,
1,2016,294,325,607,25.81,3,67.81,3,.00,3,.00,3,30.02,3,6.30,3,173.00,3,.00,3,12.38,
1,2016,294,326,607,25.88,3,67.50,3,.00,3,.00,3,30.01,3,5.32,3,177.20,3,.00,3,12.38,
1,2016,294,327,607,25.94,3,67.33,3,.00,3,.00,3,30.02,3,5.36,3,177.30,3,.00,3,12.38,
1,2016,294,328,607,25.94,3,68.22,3,.00,3,.00,3,30.02,3,5.21,3,180.10,3,.00,3,12.38,
1,2016,294,329,607,26.01,3,70.28,3,.00,3,.00,3,30.01,3,5.13,3,179.70,3,.00,3,12.34,
1,2016,294,330,607,25.84,3,66.66,3,.00,3,.00,3,30.02,3,5.16,3,183.60,3,.00,3,12.36,
1,2016,294,331,607,25.91,3,66.45,3,.00,3,.00,3,30.02,3,5.03,3,182.80,3,.00,3,12.37,
1,2016,294,332,607,25.84,3,67.91,3,.00,3,.00,3,30.01,3,4.48,3,186.70,3,.00,3,12.33,
1,2016,294,333,607,25.98,3,68.05,3,.00,3,.00,3,30.02,3,5.18,3,181.80,3,.00,3,12.37,
1,2016,294,334,607,25.84,3,67.71,3,.00,3,.00,3,30.03,3,5.11,3,186.40,3,.00,3,12.34,
1,2016,294,335,607,25.91,3,68.52,3,.00,3,.00,3,30.02,3,4.82,3,186.00,3,.00,3,12.37,
1,2016,294,336,607,25.81,3,67.71,3,.00,3,.00,3,30.01,3,5.11,3,179.90,3,.00,3,12.37,
1,2016,294,337,607,25.91,3,68.11,3,.00,3,.00,3,30.03,3,4.41,3,175.60,3,.00,3,12.37,
1,2016,294,338,607,25.88,3,68.42,3,.00,3,.00,3,30.02,3,4.09,3,171.70,3,.00,3,12.37,
1,2016,294,339,607,25.91,3,67.98,3,.00,3,.00,3,30.01,3,3.93,3,178.10,3,.00,3,12.37,
1,2016,294,340,607,25.84,3,68.72,3,.00,3,.00,3,30.03,3,3.69,3,186.60,3,.00,3,12.37,
1,2016,294,341,607,25.98,3,69.44,3,.00,3,.00,3,30.02,3,4.64,3,172.90,3,.00,3,12.37,
1,2016,294,342,607,25.94,3,69.74,3,.00,3,.00,3,30.01,3,4.62,3,177.50,3,.00,3,12.37,
1,2016,294,343,607,25.88,3,67.06,3,.00,3,.00,3,30.02,3,4.79,3,180.10,3,.00,3,12.37,
1,2016,294,344,607,25.91,3,66.59,3,.00,3,.00,3,30.03,3,4.72,3,176.70,3,.00,3,12.37,
1,2016,294,345,607,25.98,3,68.76,3,.00,3,.00,3,30.01,3,4.10,3,183.90,3,.00,3,12.37,
1,2016,294,346,607,25.94,3,70.28,3,.00,3,.00,3,30.02,3,3.93,3,174.70,3,.00,3,12.37,
1,2016,294,347,607,25.91,3,67.71,3,.00,3,.00,3,30.03,3,4.14,3,175.20,3,.00,3,12.37,
1,2016,294,348,607,25.88,3,67.81,3,.00,3,.00,3,30.02,3,3.89,3,172.50,3,.00,3,12.37,
1,2016,294,349,607,25.88,3,67.37,3,.00,3,.00,3,30.02,3,4.03,3,164.60,3,.00,3,12.37,
1,2016,294,350,607,25.98,3,68.79,3,.00,3,.00,3,30.03,3,3.57,3,171.00,3,.00,3,12.37,
1,2016,294,351,607,25.88,3,69.37,3,.00,3,.00,3,30.02,3,4.08,3,168.90,3,.00,3,12.37,
1,2016,294,352,607,25.88,3,69.13,3,.00,3,.00,3,30.01,3,4.34,3,166.40,3,.00,3,12.37,
1,2016,294,353,607,25.91,3,69.00,3,.00,3,.00,3,30.03,3,4.20,3,166.40,3,.00,3,12.37,
1,2016,294,354,607,25.91,3,68.28,3,.00,3,.00,3,30.03,3,3.95,3,165.80,3,.00,3,12.37,
1,2016,294,355,607,25.94,3,69.74,3,.00,3,.00,3,30.01,3,3.96,3,163.50,3,.00,3,12.37,
1,2016,294,356,607,25.94,3,68.28,3,.00,3,.00,3,30.03,3,4.08,3,167.10,3,.00,3,12.37,
1,2016,294,357,607,25.88,3,67.27,3,.00,3,.00,3,30.03,3,3.86,3,171.30,3,.00,3,12.37,
1,2016,294,358,607,25.88,3,69.71,3,.00,3,.00,3,30.01,3,3.66,3,166.90,3,.00,3,12.37,
1,2016,294,359,607,25.84,3,69.50,3,.00,3,.00,3,30.02,3,3.47,3,167.00,3,.00,3,12.32,
1,2016,294,400,607,25.91,3,70.45,3,.00,3,.00,3,30.03,3,3.17,3,156.50,3,.00,3,12.35,
1,2016,294,401,607,25.84,3,69.67,3,.00,3,.00,3,30.02,3,3.00,3,160.30,3,.00,3,12.36,
1,2016,294,402,607,25.84,3,70.52,3,.00,3,.00,3,30.02,3,2.81,3,171.80,3,.00,3,12.36,
1,2016,294,403,607,25.67,3,69.30,3,.00,3,.00,3,30.03,3,3.01,3,162.80,3,.00,3,12.32,
1,2016,294,404,607,25.84,3,69.81,3,.00,3,.00,3,30.02,3,2.74,3,172.10,3,.00,3,12.36,
1,2016,294,405,607,25.77,3,70.25,3,.00,3,.00,3,30.01,3,2.92,3,176.70,3,.00,3,12.32,
1,2016,294,406,607,25.81,3,70.56,3,.00,3,.00,3,30.03,3,3.05,3,175.10,3,.00,3,12.36,
1,2016,294,407,607,25.81,3,70.18,3,.00,3,.00,3,30.03,3,3.34,3,171.20,3,.00,3,12.36,
1,2016,294,408,607,25.81,3,69.50,3,.00,3,.00,3,30.01,3,3.12,3,166.70,3,.00,3,12.36,
1,2016,294,409,607,25.81,3,68.89,3,.00,3,.00,3,30.03,3,3.52,3,164.90,3,.00,3,12.36,
1,2016,294,410,607,25.84,3,69.64,3,.00,3,.00,3,30.03,3,3.54,3,165.40,3,.00,3,12.36,
1,2016,294,411,607,25.74,3,68.45,3,.00,3,.00,3,30.02,3,3.51,3,166.10,3,.00,3,12.36,
1,2016,294,412,607,25.84,3,70.86,3,.00,3,.00,3,30.02,3,3.51,3,164.00,3,.00,3,12.36,
1,2016,294,413,607,25.77,3,69.95,3,.00,3,.00,3,30.03,3,3.46,3,163.90,3,.00,3,12.36,
1,2016,294,414,607,25.84,3,69.03,3,.00,3,.00,3,30.02,3,3.33,3,162.60,3,.00,3,12.36,
1,2016,294,415,607,25.77,3,67.47,3,.00,3,.00,3,30.02,3,3.32,3,161.20,3,.00,3,12.36,
1,2016,294,416,607,25.91,3,68.42,3,.00,3,.00,3,30.03,3,3.34,3,169.20,3,.00,3,12.36,
1,2016,294,417,607,25.91,3,67.67,3,.00,3,.00,3,30.03,3,2.87,3,164.00,3,.00,3,12.36,
1,2016,294,418,607,25.81,3,67.54,3,.00,3,.00,3,30.02,3,2.73,3,167.70,3,.00,3,12.36,
1,2016,294,419,607,25.91,3,69.98,3,.00,3,.00,3,30.03,3,2.43,3,165.60,3,.00,3,12.36,
1,2016,294,420,607,25.91,3,67.61,3,.00,3,.00,3,30.03,3,2.66,3,166.90,3,.00,3,12.36,
1,2016,294,421,607,25.81,3,67.74,3,.00,3,.00,3,30.02,3,2.74,3,168.30,3,.00,3,12.36,
1,2016,294,422,607,25.81,3,67.71,3,.00,3,.00,3,30.03,3,2.63,3,160.90,3,.00,3,12.36,
1,2016,294,423,607,25.81,3,67.57,3,.00,3,.00,3,30.03,3,2.51,3,162.00,3,.00,3,12.36,
1,2016,294,424,607,25.84,3,68.76,3,.00,3,.00,3,30.02,3,2.15,3,160.60,3,.00,3,12.36,
1,2016,294,425,607,25.88,3,68.79,3,.00,3,.00,3,30.02,3,1.90,3,156.70,3,.00,3,12.36,
1,2016,294,426,607,25.84,3,69.47,3,.00,3,.00,3,30.03,3,1.78,3,154.90,3,.00,3,12.36,
1,2016,294,427,607,25.88,3,68.52,3,.00,3,.00,3,30.03,3,1.72,3,153.70,3,.00,3,12.36,
1,2016,294,428,607,25.71,3,68.79,3,.00,3,.00,3,30.02,3,2.07,3,159.10,3,.00,3,12.36,
1,2016,294,429,607,25.81,3,68.55,3,.00,3,.00,3,30.03,3,2.43,3,158.30,3,.00,3,12.31,
1,2016,294,430,607,25.81,3,69.44,3,.00,3,.00,3,30.03,3,2.21,3,149.60,3,.00,3,12.34,
1,2016,294,431,607,25.91,3,70.66,3,.00,3,.00,3,30.02,3,1.83,3,146.40,3,.00,3,12.35,
1,2016,294,432,607,25.88,3,70.42,3,.00,3,.00,3,30.03,3,1.72,3,145.90,3,.00,3,12.35,
1,2016,294,433,607,25.74,3,70.25,3,.00,3,.00,3,30.03,3,1.67,3,145.70,3,.00,3,12.35,
1,2016,294,434,607,25.67,3,70.05,3,.00,3,.00,3,30.02,3,2.03,3,149.70,3,.00,3,12.32,
1,2016,294,435,607,25.81,3,71.07,3,.00,3,.00,3,30.03,3,2.05,3,148.60,3,.00,3,12.35,
1,2016,294,436,607,25.81,3,72.25,3,.00,3,.00,3,30.03,3,1.66,3,139.40,3,.00,3,12.31,
1,2016,294,437,607,25.74,3,71.44,3,.00,3,.00,3,30.03,3,1.79,3,138.80,3,.00,3,12.35,
1,2016,294,438,607,25.71,3,70.22,3,.00,3,.00,3,30.03,3,1.83,3,145.60,3,.00,3,12.34,
1,2016,294,439,607,25.64,3,70.52,3,.00,3,.00,3,30.04,3,1.82,3,146.00,3,.00,3,12.35,
1,2016,294,440,607,25.67,3,70.90,3,.00,3,.00,3,30.03,3,1.81,3,141.50,3,.00,3,12.35,
1,2016,294,441,607,25.67,3,71.71,3,.00,3,.00,3,30.02,3,1.95,3,140.90,3,.00,3,12.35,
1,2016,294,442,607,25.74,3,72.12,3,.00,3,.00,3,30.03,3,2.10,3,140.20,3,.00,3,12.35,
1,2016,294,443,607,25.71,3,72.29,3,.00,3,.00,3,30.03,3,2.04,3,137.20,3,.00,3,12.35,
1,2016,294,444,607,25.57,3,72.29,3,.00,3,.00,3,30.02,3,2.03,3,134.20,3,.00,3,12.35,
1,2016,294,445,607,25.64,3,73.10,3,.00,3,.00,3,30.03,3,1.90,3,132.20,3,.00,3,12.35,
1,2016,294,446,607,25.64,3,73.34,3,.00,3,.00,3,30.03,3,1.80,3,136.10,3,.00,3,12.35,
1,2016,294,447,607,25.57,3,72.96,3,.00,3,.00,3,30.02,3,1.68,3,130.90,3,.00,3,12.35,
1,2016,294,448,607,25.64,3,72.18,3,.00,3,.00,3,30.02,3,1.46,3,130.80,3,.00,3,12.35,
1,2016,294,449,607,25.54,3,72.49,3,.00,3,.00,3,30.04,3,1.63,3,127.20,3,.00,3,12.35,
1,2016,294,450,607,25.57,3,72.86,3,.00,3,.00,3,30.03,3,1.67,3,124.90,3,.00,3,12.35,
1,2016,294,451,607,25.60,3,73.37,3,.00,3,.00,3,30.02,3,1.45,3,122.30,3,.00,3,12.35,
1,2016,294,452,607,25.64,3,73.74,3,.00,3,.00,3,30.04,3,1.31,3,118.10,3,.00,3,12.35,
1,2016,294,453,607,25.64,3,74.25,3,.00,3,.00,3,30.04,3,1.28,3,114.00,3,.00,3,12.35,
1,2016,294,454,607,25.60,3,73.51,3,.00,3,.00,3,30.02,3,1.23,3,108.20,3,.00,3,12.35,
1,2016,294,455,607,25.50,3,73.20,3,.00,3,.00,3,30.03,3,1.19,3,102.30,3,.00,3,12.35,
1,2016,294,456,607,25.50,3,73.78,3,.00,3,.00,3,30.03,3,1.14,3,100.00,3,.00,3,12.35,
1,2016,294,457,607,25.67,3,73.27,3,.00,3,.00,3,30.02,3,1.06,3,98.00,3,.00,3,12.35,
1,2016,294,458,607,25.54,3,73.30,3,.00,3,.00,3,30.02,3,1.09,3,96.10,3,.00,3,12.35,
1,2016,294,459,607,25.54,3,73.78,3,.00,3,.00,3,30.04,3,1.27,3,92.60,3,.00,3,12.31,
1,2016,294,500,607,25.50,3,73.13,3,.00,3,.00,3,30.03,3,1.32,3,92.60,3,.00,3,12.34,
1,2016,294,501,607,25.60,3,74.15,3,.00,3,.00,3,30.02,3,1.30,3,92.60,3,.00,3,12.34,
1,2016,294,502,607,25.54,3,74.46,3,.00,3,.00,3,30.03,3,1.18,3,90.70,3,.00,3,12.34,
1,2016,294,503,607,25.54,3,75.20,3,.00,3,.00,3,30.03,3,1.19,3,86.40,3,.00,3,12.34,
1,2016,294,504,607,25.50,3,74.63,3,.00,3,.00,3,30.02,3,1.09,3,83.00,3,.00,3,12.34,
1,2016,294,505,607,25.57,3,74.73,3,.00,3,.00,3,30.03,3,1.02,3,83.40,3,.00,3,12.34,
1,2016,294,506,607,25.47,3,74.42,3,.00,3,.00,3,30.03,3,.96,3,78.08,3,.00,3,12.34,
1,2016,294,507,607,25.40,3,73.54,3,.00,3,.00,3,30.02,3,.97,3,78.08,3,.00,3,12.30,
1,2016,294,508,607,25.47,3,73.95,3,.00,3,.00,3,30.03,3,.95,3,75.34,3,.00,3,12.34,
1,2016,294,509,607,25.47,3,74.42,3,.00,3,.00,3,30.04,3,.92,3,73.46,3,.00,3,12.31,
1,2016,294,510,607,25.47,3,75.20,3,.00,3,.00,3,30.03,3,1.29,3,65.94,3,.00,3,12.34,
1,2016,294,511,607,25.50,3,75.10,3,.00,3,.00,3,30.02,3,1.56,3,60.84,3,.00,3,12.34,
1,2016,294,512,607,25.37,3,75.14,3,.00,3,.00,3,30.03,3,1.79,3,57.42,3,.00,3,12.34,
1,2016,294,513,607,25.37,3,75.54,3,.00,3,.00,3,30.03,3,2.23,3,51.52,3,.00,3,12.34,
1,2016,294,514,607,25.40,3,75.34,3,.00,3,.00,3,30.02,3,2.49,3,47.35,3,.00,3,12.34,
1,2016,294,515,607,25.40,3,75.10,3,.00,3,.00,3,30.03,3,2.46,3,46.96,3,.00,3,12.34,
1,2016,294,516,607,25.37,3,74.80,3,.00,3,.00,3,30.04,3,2.49,3,40.70,3,.00,3,12.34,
1,2016,294,517,607,25.37,3,75.14,3,.00,3,.00,3,30.02,3,2.40,3,37.91,3,.00,3,12.34,
1,2016,294,518,607,25.26,3,74.59,3,.00,3,.00,3,30.03,3,2.57,3,30.78,3,.00,3,12.34,
1,2016,294,519,607,25.37,3,74.90,3,.00,3,.00,3,30.04,3,2.97,3,29.05,3,.00,3,12.34,
1,2016,294,520,607,25.50,3,76.90,3,.00,3,.00,3,30.03,3,3.74,3,13.82,3,.00,3,12.34,
1,2016,294,521,607,25.40,3,79.44,3,.00,3,.00,3,30.03,3,4.98,3,12.67,3,.00,3,12.34,
1,2016,294,522,607,25.13,3,79.82,3,.00,3,.00,3,30.04,3,5.73,3,18.86,3,.00,3,12.34,
1,2016,294,523,607,24.99,3,80.90,3,.00,3,.00,3,30.03,3,6.07,3,19.89,3,.00,3,12.34,
1,2016,294,524,607,24.86,3,81.70,3,.00,3,.00,3,30.02,3,6.30,3,18.54,3,.00,3,12.34,
1,2016,294,525,607,24.65,3,81.60,3,.00,3,.00,3,30.03,3,6.25,3,18.83,3,.00,3,12.34,
1,2016,294,526,607,24.69,3,83.10,3,.00,3,.00,3,30.03,3,6.16,3,14.40,3,.00,3,12.34,
1,2016,294,527,607,24.55,3,81.80,3,.00,3,.00,3,30.02,3,6.09,3,14.69,3,.00,3,12.34,
1,2016,294,528,607,24.52,3,83.20,3,.00,3,.09,3,30.03,3,5.97,3,16.14,3,.00,3,12.34,
1,2016,294,529,607,24.48,3,83.20,3,.00,3,.00,3,30.04,3,6.05,3,18.16,3,.00,3,12.30,
1,2016,294,530,607,24.48,3,83.40,3,.00,3,.00,3,30.02,3,5.86,3,14.76,3,.00,3,12.32,
1,2016,294,531,607,24.45,3,84.30,3,.00,3,.00,3,30.03,3,5.92,3,19.99,3,.00,3,12.32,
1,2016,294,532,607,24.31,3,83.40,3,.00,3,.00,3,30.04,3,5.99,3,14.98,3,.00,3,12.33,
1,2016,294,533,607,24.48,3,83.80,3,.00,3,.09,3,30.03,3,6.13,3,17.34,3,.00,3,12.33,
1,2016,294,534,607,24.28,3,84.00,3,.00,3,.09,3,30.02,3,6.19,3,15.75,3,.00,3,12.33,
1,2016,294,535,607,24.28,3,83.00,3,.00,3,.09,3,30.04,3,6.22,3,13.05,3,.00,3,12.33,
1,2016,294,536,607,24.42,3,85.00,3,.00,3,.09,3,30.03,3,6.24,3,11.99,3,.00,3,12.33,
1,2016,294,537,607,24.31,3,83.90,3,.00,3,.18,3,30.02,3,6.28,3,11.85,3,.00,3,12.33,
1,2016,294,538,607,24.35,3,84.60,3,.00,3,.18,3,30.03,3,6.25,3,6.36,3,.00,3,12.30,
1,2016,294,539,607,24.31,3,84.60,3,.00,3,.18,3,30.04,3,6.24,3,4.96,3,.00,3,12.34,
1,2016,294,540,607,24.35,3,84.40,3,.00,3,.26,3,30.02,3,6.28,3,9.49,3,.00,3,12.30,
1,2016,294,541,607,24.35,3,85.00,3,.00,3,.35,3,30.03,3,6.31,3,9.97,3,.00,3,12.33,
1,2016,294,542,607,24.38,3,85.70,3,.00,3,.53,3,30.04,3,6.29,3,9.87,3,.00,3,12.33,
1,2016,294,543,607,24.18,3,84.70,3,.00,3,.61,3,30.03,3,6.17,3,14.02,3,.00,3,12.34,
1,2016,294,544,607,24.28,3,84.90,3,.00,3,.79,3,30.02,3,6.34,3,14.93,3,.00,3,12.33,
1,2016,294,545,607,24.21,3,84.90,3,.00,3,1.05,3,30.04,3,6.49,3,16.71,3,.00,3,12.33,
1,2016,294,546,607,24.21,3,84.70,3,.00,3,1.31,3,30.03,3,6.46,3,15.49,3,.00,3,12.33,
1,2016,294,547,607,24.25,3,85.30,3,.00,3,1.58,3,30.02,3,6.68,3,22.04,3,.00,3,12.33,
1,2016,294,548,607,24.15,3,84.50,3,.00,3,1.93,3,30.03,3,6.99,3,22.11,3,.00,3,12.34,
1,2016,294,549,607,24.25,3,84.90,3,.00,3,2.28,3,30.04,3,7.29,3,23.17,3,.00,3,12.33,
1,2016,294,550,607,24.18,3,84.20,3,.00,3,2.80,3,30.02,3,7.32,3,22.95,3,.00,3,12.33,
1,2016,294,551,607,24.25,3,85.30,3,.00,3,3.33,3,30.03,3,7.88,3,25.38,3,.00,3,12.33,
1,2016,294,552,607,24.11,3,85.10,3,.00,3,4.03,3,30.04,3,8.35,3,31.41,3,.00,3,12.33,
1,2016,294,553,607,24.01,3,84.80,3,.00,3,4.73,3,30.03,3,9.31,3,46.39,3,.00,3,12.33,
1,2016,294,554,607,23.84,3,84.10,3,.00,3,5.43,3,30.03,3,9.82,3,32.71,3,.00,3,12.33,
1,2016,294,555,607,23.70,3,85.40,3,.00,3,6.40,3,30.04,3,8.25,3,28.27,3,.00,3,12.33,
1,2016,294,556,607,23.60,3,85.40,3,.00,3,7.27,3,30.03,3,8.77,3,42.85,3,.00,3,12.33,
1,2016,294,557,607,23.47,3,85.40,3,.00,3,8.41,3,30.03,3,9.21,3,34.30,3,.00,3,12.34,
1,2016,294,558,607,23.30,3,86.20,3,.00,3,9.46,3,30.04,3,8.95,3,32.61,3,.00,3,12.33,
1,2016,294,559,607,23.36,3,87.30,3,.00,3,10.69,3,30.04,3,9.08,3,36.46,3,.00,3,12.29,
1,2016,294,600,607,23.33,3,86.60,3,.00,3,12.09,3,30.03,3,9.93,3,33.62,3,.00,3,12.32,
1,2016,294,601,607,23.20,3,87.50,3,.00,3,13.58,3,30.03,3,10.22,3,31.36,3,.00,3,12.33,
1,2016,294,602,607,23.03,3,87.80,3,.00,3,15.16,3,30.04,3,9.86,3,33.36,3,.00,3,12.34,
1,2016,294,603,607,22.86,3,87.00,3,.01,3,16.82,3,30.03,3,10.35,3,33.72,3,.00,3,12.34,
1,2016,294,604,607,22.82,3,87.80,3,.01,3,18.57,3,30.03,3,10.28,3,35.38,3,.00,3,12.35,
1,2016,294,605,607,22.92,3,89.00,3,.01,3,20.59,3,30.04,3,10.11,3,26.28,3,.00,3,12.36,
1,2016,294,606,607,22.92,3,88.50,3,.01,3,22.52,3,30.03,3,9.95,3,26.35,3,.00,3,12.36,
1,2016,294,607,607,22.96,3,89.20,3,.01,3,24.88,3,30.02,3,10.27,3,31.41,3,.00,3,12.36,
1,2016,294,608,607,22.92,3,88.10,3,.01,3,26.81,3,30.04,3,10.80,3,30.54,3,.00,3,12.37,
1,2016,294,609,607,22.79,3,88.00,3,.01,3,28.83,3,30.04,3,10.95,3,28.95,3,.00,3,12.33,
1,2016,294,610,607,22.86,3,88.40,3,.01,3,31.19,3,30.03,3,10.79,3,29.14,3,.00,3,12.38,
1,2016,294,611,607,22.86,3,88.10,3,.01,3,33.73,3,30.03,3,11.08,3,28.40,3,.00,3,12.34,
1,2016,294,612,607,22.96,3,88.10,3,.01,3,36.27,3,30.04,3,10.97,3,27.12,3,.00,3,12.39,
1,2016,294,613,607,22.92,3,88.30,3,.01,3,38.90,3,30.03,3,11.27,3,28.20,3,.00,3,12.40,
1,2016,294,614,607,22.86,3,87.50,3,.01,3,42.93,3,30.03,3,10.72,3,27.79,3,.00,3,12.41,
1,2016,294,615,607,22.99,3,87.50,3,.02,3,50.38,3,30.04,3,10.48,3,28.27,3,.00,3,12.45,
1,2016,294,616,607,23.06,3,87.40,3,.02,3,56.25,3,30.03,3,10.00,3,29.09,3,.00,3,12.50,
1,2016,294,617,607,23.06,3,87.40,3,.02,3,60.63,3,30.02,3,9.97,3,29.58,3,.00,3,12.54,
1,2016,294,618,607,23.06,3,87.10,3,.03,3,65.18,3,30.04,3,10.15,3,31.12,3,.00,3,12.58,
1,2016,294,619,607,23.13,3,88.20,3,.03,3,71.14,3,30.04,3,10.27,3,25.77,3,.00,3,12.63,
1,2016,294,620,607,23.06,3,86.70,3,.03,3,77.80,3,30.03,3,10.47,3,29.17,3,.00,3,12.69,
1,2016,294,621,607,23.26,3,87.70,3,.04,3,83.93,3,30.03,3,10.48,3,24.49,3,.00,3,12.75,
1,2016,294,622,607,23.13,3,87.30,3,.04,3,89.80,3,30.04,3,10.27,3,26.44,3,.00,3,12.82,
1,2016,294,623,607,23.13,3,87.10,3,.04,3,96.02,3,30.03,3,10.35,3,24.04,3,.00,3,12.88,
1,2016,294,624,607,23.20,3,87.00,3,.04,3,102.33,3,30.03,3,10.41,3,23.22,3,.00,3,12.95,
1,2016,294,625,607,23.20,3,86.40,3,.05,3,108.64,3,30.04,3,10.56,3,25.14,3,.00,3,13.02,
1,2016,294,626,607,23.23,3,87.90,3,.05,3,115.56,3,30.03,3,10.16,3,21.05,3,.00,3,13.05,
1,2016,294,627,607,23.16,3,86.70,3,.05,3,123.09,3,30.03,3,10.87,3,26.54,3,.00,3,13.05,
1,2016,294,628,607,23.13,3,86.50,3,.05,3,130.28,3,30.04,3,10.55,3,21.89,3,.00,3,13.05,
1,2016,294,629,607,23.20,3,86.90,3,.06,3,137.29,3,30.04,3,10.50,3,24.52,3,.00,3,13.03,
1,2016,294,630,607,23.16,3,86.70,3,.06,3,144.21,3,30.03,3,10.60,3,27.84,3,.00,3,13.05,
1,2016,294,631,607,23.23,3,86.70,3,.06,3,150.78,3,30.03,3,10.98,3,24.78,3,.00,3,13.04,
1,2016,294,632,607,23.23,3,87.30,3,.07,3,157.35,3,30.04,3,10.90,3,31.45,3,.00,3,13.04,
1,2016,294,633,607,23.23,3,87.10,3,.07,3,164.18,3,30.03,3,10.90,3,28.32,3,.00,3,13.04,
1,2016,294,634,607,23.26,3,86.30,3,.07,3,170.75,3,30.03,3,10.77,3,27.70,3,.00,3,13.04,
1,2016,294,635,607,23.33,3,86.90,3,.07,3,177.32,3,30.04,3,10.80,3,27.62,3,.00,3,13.04,
1,2016,294,636,607,23.33,3,87.00,3,.06,3,184.25,3,30.03,3,10.12,3,31.65,3,.00,3,13.03,
1,2016,294,637,607,23.23,3,85.80,3,.06,3,190.91,3,30.02,3,10.60,3,32.51,3,.00,3,13.03,
1,2016,294,638,607,23.30,3,85.90,3,.06,3,197.48,3,30.04,3,10.70,3,33.77,3,.00,3,13.03,
1,2016,294,639,607,23.33,3,86.80,3,.06,3,204.30,3,30.04,3,10.28,3,34.27,3,.00,3,13.03,
1,2016,294,640,607,23.36,3,87.40,3,.07,3,211.75,3,30.03,3,9.77,3,36.37,3,.00,3,12.98,
1,2016,294,641,607,23.53,3,87.00,3,.08,3,219.11,3,30.03,3,10.23,3,33.07,3,.00,3,13.03,
1,2016,294,642,607,23.47,3,85.90,3,.08,3,226.81,3,30.04,3,11.27,3,28.93,3,.00,3,12.98,
1,2016,294,643,607,23.47,3,86.80,3,.09,3,233.73,3,30.03,3,10.88,3,33.00,3,.00,3,13.02,
1,2016,294,644,607,23.50,3,86.10,3,.09,3,241.27,3,30.03,3,10.53,3,34.44,3,.00,3,13.02,
1,2016,294,645,607,23.47,3,85.90,3,.09,3,248.81,3,30.04,3,10.87,3,29.65,3,.00,3,13.02,
1,2016,294,646,607,23.57,3,86.80,3,.10,3,255.82,3,30.03,3,10.78,3,33.40,3,.00,3,13.02,
1,2016,294,647,607,23.47,3,86.30,3,.10,3,261.95,3,30.03,3,11.12,3,30.83,3,.00,3,13.02,
1,2016,294,648,607,23.57,3,87.00,3,.10,3,268.34,3,30.04,3,10.88,3,38.29,3,.00,3,13.02,
1,2016,294,649,607,23.53,3,85.70,3,.10,3,274.47,3,30.04,3,10.60,3,37.35,3,.00,3,13.02,
1,2016,294,650,607,23.50,3,85.50,3,.10,3,281.48,3,30.03,3,10.74,3,36.08,3,.00,3,13.02,
1,2016,294,651,607,23.50,3,85.60,3,.11,3,288.66,3,30.03,3,11.25,3,34.22,3,.00,3,13.02,
1,2016,294,652,607,23.64,3,86.80,3,.11,3,295.32,3,30.04,3,10.36,3,37.14,3,.00,3,13.01,
1,2016,294,653,607,23.53,3,85.60,3,.11,3,302.51,3,30.03,3,10.70,3,40.32,3,.00,3,13.02,
1,2016,294,654,607,23.57,3,85.70,3,.11,3,310.05,3,30.03,3,10.42,3,41.98,3,.00,3,13.02,
1,2016,294,655,607,23.60,3,85.80,3,.12,3,317.14,3,30.04,3,10.63,3,42.89,3,.00,3,13.01,
1,2016,294,656,607,23.53,3,86.00,3,.12,3,323.97,3,30.04,3,10.66,3,36.42,3,.00,3,13.00,
1,2016,294,657,607,23.57,3,86.00,3,.12,3,331.42,3,30.03,3,11.02,3,48.12,3,.00,3,13.01,
1,2016,294,658,607,23.50,3,85.30,3,.13,3,339.49,3,30.04,3,11.45,3,36.61,3,.00,3,13.00,
1,2016,294,659,607,23.53,3,86.20,3,.13,3,347.99,3,30.04,3,11.33,3,34.61,3,.00,3,12.98,
1,2016,294,700,607,23.57,3,86.20,3,.14,3,355.51,3,30.03,3,11.19,3,41.57,3,.00,3,13.00,
1,2016,294,701,607,23.53,3,86.00,3,.14,3,363.22,3,30.04,3,11.43,3,37.67,3,.00,3,13.00,
1,2016,294,702,607,23.60,3,85.70,3,.14,3,370.15,3,30.04,3,11.38,3,36.63,3,.00,3,13.00,
1,2016,294,703,607,23.60,3,86.60,3,.15,3,376.90,3,30.03,3,10.92,3,40.32,3,.00,3,13.00,
1,2016,294,704,607,23.57,3,85.50,3,.15,3,383.99,3,30.04,3,10.82,3,41.47,3,.00,3,13.00,
1,2016,294,705,607,23.57,3,86.20,3,.16,3,391.44,3,30.04,3,10.86,3,37.72,3,.00,3,13.00,
1,2016,294,706,607,23.60,3,86.00,3,.17,3,398.90,3,30.03,3,10.47,3,36.56,3,.00,3,13.00,
1,2016,294,707,607,23.70,3,86.30,3,.17,3,406.54,3,30.04,3,10.11,3,36.68,3,.00,3,13.00,
1,2016,294,708,607,23.60,3,86.70,3,.18,3,414.45,3,30.05,3,10.20,3,40.70,3,.00,3,13.00,
1,2016,294,709,607,23.53,3,85.90,3,.18,3,421.30,3,30.04,3,10.45,3,36.08,3,.00,3,13.00,
1,2016,294,710,607,23.64,3,85.80,3,.18,3,428.15,3,30.03,3,10.52,3,36.95,3,.00,3,13.00,
1,2016,294,711,607,23.57,3,85.10,3,.19,3,435.53,3,30.04,3,10.76,3,35.79,3,.00,3,12.95,
1,2016,294,712,607,23.57,3,85.10,3,.19,3,443.96,3,30.04,3,10.60,3,39.50,3,.00,3,13.00,
1,2016,294,713,607,23.74,3,86.50,3,.19,3,451.60,3,30.03,3,10.19,3,37.84,3,.00,3,12.98,
1,2016,294,714,607,23.64,3,85.50,3,.20,3,459.24,3,30.04,3,10.38,3,38.68,3,.00,3,13.00,
1,2016,294,715,607,23.64,3,85.90,3,.20,3,465.83,3,30.05,3,10.15,3,34.78,3,.00,3,13.00,
1,2016,294,716,607,23.70,3,86.70,3,.20,3,472.68,3,30.03,3,9.82,3,35.89,3,.00,3,13.00,
1,2016,294,717,607,23.64,3,85.80,3,.20,3,480.58,3,30.03,3,10.07,3,37.57,3,.00,3,13.00,
1,2016,294,718,607,23.60,3,86.30,3,.21,3,487.96,3,30.05,3,9.77,3,38.68,3,.00,3,13.00,
1,2016,294,719,607,23.67,3,86.90,3,.21,3,495.08,3,30.04,3,9.62,3,42.63,3,.00,3,13.00,
1,2016,294,720,607,23.64,3,86.60,3,.22,3,501.66,3,30.03,3,9.98,3,42.92,3,.00,3,13.00,
1,2016,294,721,607,23.64,3,85.90,3,.22,3,508.78,3,30.05,3,10.13,3,37.81,3,.00,3,13.00,
1,2016,294,722,607,23.70,3,87.30,3,.22,3,516.42,3,30.04,3,9.46,3,49.08,3,.00,3,13.00,
1,2016,294,723,607,23.74,3,85.90,3,.22,3,523.80,3,30.03,3,10.18,3,38.51,3,.00,3,13.00,
1,2016,294,724,607,23.67,3,85.70,3,.23,3,531.44,3,30.05,3,10.16,3,42.56,3,.00,3,13.00,
1,2016,294,725,607,23.70,3,85.80,3,.23,3,537.77,3,30.05,3,9.91,3,43.45,3,.00,3,13.00,
1,2016,294,726,607,23.57,3,85.70,3,.23,3,545.14,3,30.03,3,10.26,3,40.61,3,.00,3,13.00,
1,2016,294,727,607,23.60,3,85.30,3,.24,3,553.84,3,30.05,3,10.44,3,42.82,3,.00,3,13.00,
1,2016,294,728,607,23.70,3,85.30,3,.24,3,560.94,3,30.05,3,10.39,3,43.50,3,.00,3,13.00,
1,2016,294,729,607,23.74,3,85.60,3,.25,3,568.85,3,30.04,3,10.14,3,38.10,3,.00,3,12.97,
1,2016,294,730,607,23.67,3,84.60,3,.25,3,575.96,3,30.04,3,10.36,3,44.72,3,.00,3,13.00,
1,2016,294,731,607,23.77,3,85.10,3,.25,3,583.07,3,30.05,3,10.42,3,39.93,3,.00,3,13.00,
1,2016,294,732,607,23.67,3,85.30,3,.25,3,589.13,3,30.04,3,9.89,3,38.29,3,.00,3,12.99,
1,2016,294,733,607,23.77,3,85.30,3,.26,3,594.66,3,30.04,3,9.35,3,38.68,3,.00,3,12.99,
1,2016,294,734,607,23.74,3,85.00,3,.26,3,603.09,3,30.05,3,9.92,3,35.98,3,.00,3,12.99,
1,2016,294,735,607,23.87,3,85.20,3,.26,3,607.83,3,30.05,3,10.07,3,36.80,3,.00,3,12.99,
1,2016,294,736,607,23.77,3,85.00,3,.26,3,614.42,3,30.04,3,9.84,3,41.69,3,.00,3,13.00,
1,2016,294,737,607,23.74,3,84.70,3,.27,3,623.11,3,30.05,3,10.00,3,37.04,3,.00,3,12.99,
1,2016,294,738,607,23.74,3,85.00,3,.27,3,631.01,3,30.05,3,9.27,3,38.63,3,.00,3,12.99,
1,2016,294,739,607,23.80,3,84.40,3,.28,3,638.91,3,30.04,3,8.77,3,38.49,3,.00,3,12.99,
1,2016,294,740,607,23.94,3,85.50,3,.28,3,645.75,3,30.05,3,8.66,3,42.92,3,.00,3,12.97,
1,2016,294,741,607,23.84,3,85.00,3,.28,3,652.08,3,30.05,3,8.44,3,46.99,3,.00,3,12.99,
1,2016,294,742,607,23.94,3,85.30,3,.28,3,658.65,3,30.04,3,8.49,3,42.05,3,.00,3,12.95,
1,2016,294,743,607,23.97,3,84.40,3,.29,3,666.56,3,30.04,3,8.43,3,43.64,3,.00,3,12.99,
1,2016,294,744,607,23.97,3,84.40,3,.29,3,674.98,3,30.05,3,8.89,3,44.36,3,.00,3,12.97,
1,2016,294,745,607,23.94,3,84.70,3,.30,3,682.09,3,30.04,3,8.77,3,54.28,3,.00,3,12.99,
1,2016,294,746,607,23.87,3,84.30,3,.30,3,688.40,3,30.04,3,8.91,3,49.71,3,.00,3,12.99,
1,2016,294,747,607,23.94,3,83.90,3,.30,3,694.73,3,30.05,3,8.89,3,47.25,3,.00,3,12.99,
1,2016,294,748,607,23.97,3,83.80,3,.30,3,701.30,3,30.04,3,8.85,3,48.84,3,.00,3,12.99,
1,2016,294,749,607,23.97,3,83.90,3,.31,3,708.68,3,30.04,3,8.76,3,40.70,3,.00,3,12.99,
1,2016,294,750,607,23.97,3,83.70,3,.31,3,715.26,3,30.05,3,8.53,3,35.69,3,.00,3,12.99,
1,2016,294,751,607,23.94,3,84.10,3,.31,3,721.85,3,30.04,3,8.31,3,42.00,3,.00,3,12.99,
1,2016,294,752,607,24.00,3,84.50,3,.32,3,727.90,3,30.03,3,8.46,3,48.21,3,.00,3,12.99,
1,2016,294,753,607,23.97,3,84.30,3,.32,3,734.23,3,30.05,3,8.29,3,38.96,3,.00,3,12.99,
1,2016,294,754,607,23.97,3,83.70,3,.32,3,741.06,3,30.04,3,8.48,3,38.10,3,.00,3,12.99,
1,2016,294,755,607,24.04,3,84.90,3,.32,3,748.44,3,30.03,3,7.89,3,44.82,3,.00,3,12.99,
1,2016,294,756,607,24.07,3,84.50,3,.32,3,754.77,3,30.05,3,8.14,3,46.21,3,.00,3,12.99,
1,2016,294,757,607,24.10,3,84.70,3,.32,3,762.93,3,30.04,3,8.34,3,45.22,3,.00,3,12.99,
1,2016,294,758,607,24.17,3,85.00,3,.32,3,771.59,3,30.03,3,7.73,3,52.73,3,.00,3,12.99,
1,2016,294,759,607,24.17,3,84.20,3,.31,3,777.65,3,30.04,3,7.95,3,42.52,3,.00,3,12.96,
1,2016,294,800,607,24.20,3,85.10,3,.31,3,784.24,3,30.05,3,7.99,3,60.22,3,.00,3,12.99,
1,2016,294,801,607,24.23,3,85.20,3,.30,3,790.82,3,30.03,3,8.35,3,50.90,3,.00,3,12.99,
1,2016,294,802,607,24.33,3,84.30,3,.29,3,798.45,3,30.04,3,7.89,3,51.43,3,.00,3,12.98,
1,2016,294,803,607,24.20,3,83.90,3,.29,3,802.40,3,30.05,3,8.15,3,42.52,3,.00,3,12.98,
1,2016,294,804,607,24.16,3,83.90,3,.29,3,808.44,3,30.04,3,7.80,3,48.54,3,.00,3,12.98,
1,2016,294,805,607,24.20,3,84.50,3,.28,3,814.77,3,30.03,3,7.97,3,42.81,3,.00,3,12.98,
1,2016,294,806,607,24.23,3,84.50,3,.28,3,822.13,3,30.05,3,7.71,3,38.76,3,.00,3,12.98,
1,2016,294,807,607,24.19,3,85.10,3,.28,3,827.66,3,30.04,3,7.66,3,49.31,3,.00,3,12.98,
1,2016,294,808,607,24.33,3,85.00,3,.28,3,835.83,3,30.03,3,7.59,3,52.10,3,.00,3,12.98,
1,2016,294,809,607,24.30,3,85.20,3,.28,3,841.88,3,30.05,3,7.71,3,51.14,3,.00,3,12.98,
1,2016,294,810,607,24.36,3,84.40,3,.29,3,847.67,3,30.04,3,7.81,3,44.25,3,.00,3,12.98,
1,2016,294,811,607,24.23,3,84.40,3,.29,3,854.25,3,30.03,3,7.67,3,37.03,3,.00,3,12.98,
1,2016,294,812,607,24.23,3,85.00,3,.30,3,861.36,3,30.04,3,7.81,3,40.59,3,.00,3,12.98,
1,2016,294,813,607,24.29,3,84.60,3,.31,3,868.47,3,30.04,3,7.85,3,41.07,3,.00,3,12.93,
1,2016,294,814,607,24.23,3,84.40,3,.32,3,873.74,3,30.03,3,7.48,3,44.06,3,.00,3,12.98,
1,2016,294,815,607,24.26,3,84.60,3,.33,3,879.27,3,30.04,3,7.16,3,50.80,3,.00,3,12.93,
1,2016,294,816,607,24.40,3,85.80,3,.34,3,886.65,3,30.05,3,7.12,3,48.88,3,.00,3,12.98,
1,2016,294,817,607,24.33,3,84.50,3,.35,3,892.18,3,30.04,3,7.30,3,48.01,3,.00,3,12.98,
1,2016,294,818,607,24.40,3,84.50,3,.36,3,897.97,3,30.04,3,7.34,3,46.90,3,.00,3,12.98,
1,2016,294,819,607,24.46,3,85.40,3,.37,3,903.24,3,30.05,3,6.99,3,48.59,3,.00,3,12.98,
1,2016,294,820,607,24.36,3,84.20,3,.39,3,909.56,3,30.04,3,6.99,3,45.46,3,.00,3,12.98,
1,2016,294,821,607,24.43,3,84.90,3,.40,3,915.33,3,30.04,3,6.76,3,59.08,3,.00,3,12.98,
1,2016,294,822,607,24.40,3,84.70,3,.40,3,922.18,3,30.05,3,7.51,3,59.42,3,.00,3,12.98,
1,2016,294,823,607,24.46,3,84.00,3,.41,3,928.75,3,30.04,3,7.23,3,54.36,3,.00,3,12.98,
1,2016,294,824,607,24.40,3,84.30,3,.41,3,936.91,3,30.04,3,7.66,3,50.13,3,.00,3,12.98,
1,2016,294,825,607,24.40,3,83.20,3,.42,3,944.82,3,30.05,3,7.56,3,49.12,3,.00,3,12.98,
1,2016,294,826,607,24.36,3,83.40,3,.42,3,952.46,3,30.04,3,7.51,3,51.86,3,.00,3,12.98,
1,2016,294,827,607,24.53,3,83.40,3,.43,3,957.96,3,30.04,3,7.28,3,54.70,3,.00,3,12.98,
1,2016,294,828,607,24.53,3,82.90,3,.43,3,963.75,3,30.05,3,7.15,3,49.84,3,.00,3,12.98,
1,2016,294,829,607,24.60,3,83.10,3,.43,3,969.55,3,30.04,3,6.88,3,51.38,3,.00,3,12.95,
1,2016,294,830,607,24.60,3,82.70,3,.43,3,974.81,3,30.04,3,6.77,3,54.65,3,.00,3,12.98,
1,2016,294,831,607,24.63,3,83.10,3,.44,3,982.19,3,30.05,3,6.71,3,51.04,3,.00,3,12.98,
1,2016,294,832,607,24.70,3,83.00,3,.43,3,988.51,3,30.04,3,7.18,3,58.12,3,.00,3,12.98,
1,2016,294,833,607,24.63,3,82.90,3,.43,3,994.30,3,30.04,3,6.94,3,55.86,3,.00,3,12.97,
1,2016,294,834,607,24.67,3,82.00,3,.42,3,999.30,3,30.05,3,6.83,3,54.27,3,.00,3,12.98,
1,2016,294,835,607,24.67,3,81.70,3,.41,3,1006.15,3,30.05,3,7.21,3,50.17,3,.00,3,12.97,
1,2016,294,836,607,24.56,3,81.20,3,.41,3,1012.46,3,30.04,3,7.36,3,47.96,3,.00,3,12.98,
1,2016,294,837,607,24.60,3,82.40,3,.40,3,1017.99,3,30.05,3,7.12,3,46.23,3,.00,3,12.97,
1,2016,294,838,607,24.67,3,82.40,3,.39,3,1023.26,3,30.05,3,6.42,3,46.95,3,.00,3,12.97,
1,2016,294,839,607,24.77,3,82.60,3,.38,3,1026.42,3,30.04,3,6.38,3,50.61,3,.00,3,12.97,
1,2016,294,840,607,24.70,3,82.00,3,.38,3,1029.57,3,30.05,3,6.66,3,46.08,3,.00,3,12.97,
1,2016,294,841,607,24.67,3,81.10,3,.37,3,1040.11,3,30.05,3,6.97,3,46.56,3,.00,3,12.97,
1,2016,294,842,607,24.73,3,82.70,3,.37,3,1041.69,3,30.04,3,6.53,3,41.56,3,.00,3,12.97,
1,2016,294,843,607,24.70,3,82.20,3,.35,3,1019.04,3,30.04,3,6.53,3,38.09,3,.00,3,12.97,
1,2016,294,844,607,24.70,3,83.00,3,.37,3,1057.75,3,30.05,3,5.80,3,41.36,3,.00,3,12.93,
1,2016,294,845,607,24.63,3,82.10,3,.37,3,1059.86,3,30.04,3,6.12,3,43.96,3,.00,3,12.97,
1,2016,294,846,607,24.70,3,82.40,3,.37,3,1067.23,3,30.04,3,6.26,3,29.64,3,.00,3,12.93,
1,2016,294,847,607,24.60,3,82.40,3,.36,3,1030.62,3,30.05,3,5.91,3,50.70,3,.00,3,12.97,
1,2016,294,848,607,24.73,3,82.80,3,.38,3,1075.12,3,30.04,3,6.58,3,38.93,3,.00,3,12.96,
1,2016,294,849,607,24.77,3,81.70,3,.39,3,1081.18,3,30.04,3,6.36,3,41.84,3,.00,3,12.97,
1,2016,294,850,607,24.73,3,82.80,3,.39,3,1069.59,3,30.05,3,5.93,3,43.87,3,.00,3,12.97,
1,2016,294,851,607,24.73,3,82.60,3,.41,3,1095.66,3,30.04,3,6.26,3,48.25,3,.00,3,12.97,
1,2016,294,852,607,24.70,3,83.00,3,.43,3,1107.51,3,30.04,3,6.00,3,46.44,3,.00,3,12.97,
1,2016,294,853,607,24.77,3,81.20,3,.44,3,1116.99,3,30.05,3,6.21,3,52.05,3,.00,3,12.97,
1,2016,294,854,607,24.77,3,81.60,3,.46,3,1127.80,3,30.04,3,6.49,3,46.27,3,.00,3,12.97,
1,2016,294,855,607,24.73,3,81.70,3,.47,3,1133.33,3,30.04,3,6.32,3,42.59,3,.00,3,12.97,
1,2016,294,856,607,24.77,3,81.40,3,.49,3,1138.04,3,30.05,3,6.40,3,42.52,3,.00,3,12.97,
1,2016,294,857,607,24.73,3,81.90,3,.50,3,1139.62,3,30.05,3,5.62,3,42.42,3,.00,3,12.97,
1,2016,294,858,607,24.80,3,81.90,3,.51,3,1150.92,3,30.04,3,5.92,3,38.04,3,.00,3,12.97,
1,2016,294,859,607,24.73,3,81.50,3,.51,3,1143.28,3,30.05,3,5.78,3,40.83,3,.00,3,12.94,
1,2016,294,900,607,24.80,3,81.70,3,.51,3,1134.33,3,30.05,3,5.81,3,49.07,3,.00,3,12.97,
1,2016,294,901,607,24.87,3,81.20,3,.51,3,1144.07,3,30.04,3,5.88,3,33.61,3,.00,3,12.97,
1,2016,294,902,607,24.94,3,83.10,3,.49,3,1086.38,3,30.05,3,5.40,3,37.78,3,.00,3,12.97,
1,2016,294,903,607,24.87,3,81.30,3,.47,3,1055.04,3,30.05,3,5.41,3,43.43,3,.00,3,12.97,
1,2016,294,904,607,24.87,3,80.70,3,.49,3,1096.64,3,30.04,3,5.28,3,47.62,3,.00,3,12.97,
1,2016,294,905,607,24.97,3,81.40,3,.47,3,1062.13,3,30.05,3,5.39,3,55.13,3,.00,3,12.97,
1,2016,294,906,607,24.94,3,80.30,3,.47,3,1053.17,3,30.05,3,5.36,3,59.18,3,.00,3,12.97,
1,2016,294,907,607,25.04,3,80.80,3,.48,3,1091.09,3,30.04,3,5.27,3,54.89,3,.00,3,12.97,
1,2016,294,908,607,24.94,3,81.00,3,.47,3,1068.97,3,30.05,3,5.85,3,52.53,3,.00,3,12.97,
1,2016,294,909,607,24.90,3,81.20,3,.45,3,1034.98,3,30.05,3,5.32,3,59.08,3,.00,3,12.97,
1,2016,294,910,607,24.60,3,82.30,3,.44,3,1027.61,3,30.04,3,5.59,3,51.43,3,.00,3,12.97,
1,2016,294,911,607,24.63,3,84.00,3,.41,3,991.52,3,30.05,3,5.02,3,53.23,3,.00,3,12.96,
1,2016,294,912,607,24.63,3,82.40,3,.42,3,1016.01,3,30.05,3,4.99,3,52.63,3,.00,3,12.96,
1,2016,294,913,607,24.60,3,84.60,3,.42,3,1039.97,3,30.04,3,5.03,3,50.63,3,.00,3,12.97,
1,2016,294,914,607,24.53,3,83.70,3,.41,3,1045.50,3,30.04,3,5.52,3,56.24,3,.00,3,12.97,
1,2016,294,915,607,24.56,3,83.50,3,.40,3,1049.71,3,30.05,3,5.27,3,54.46,3,.00,3,12.94,
1,2016,294,916,607,24.56,3,83.00,3,.41,3,1105.54,3,30.04,3,5.18,3,57.04,3,.00,3,12.97,
1,2016,294,917,607,24.60,3,82.60,3,.43,3,1169.00,3,30.04,3,5.11,3,59.66,3,.00,3,12.92,
1,2016,294,918,607,24.63,3,83.10,3,.43,3,1197.44,3,30.05,3,5.22,3,64.67,3,.00,3,12.97,
1,2016,294,919,607,24.67,3,82.90,3,.41,3,1173.47,3,30.04,3,5.77,3,51.35,3,.00,3,12.94,
1,2016,294,920,607,24.84,3,83.00,3,.39,3,1161.09,3,30.04,3,5.23,3,62.98,3,.00,3,12.97,
1,2016,294,921,607,24.70,3,83.20,3,.40,3,1204.53,3,30.05,3,5.04,3,62.07,3,.00,3,12.96,
1,2016,294,922,607,24.73,3,84.50,3,.40,3,1234.02,3,30.04,3,5.52,3,67.53,3,.00,3,12.97,
1,2016,294,923,607,24.80,3,85.00,3,.40,3,1251.17,3,30.04,3,6.01,3,68.86,3,.00,3,12.96,
1,2016,294,924,607,24.80,3,85.60,3,.39,3,1256.17,3,30.05,3,6.04,3,62.86,3,.00,3,12.96,
1,2016,294,925,607,24.77,3,85.90,3,.39,3,1264.30,3,30.04,3,6.28,3,65.15,3,.00,3,12.96,
1,2016,294,926,607,24.70,3,85.70,3,.39,3,1276.94,3,30.04,3,6.00,3,62.93,3,.00,3,12.96,
1,2016,294,927,607,24.60,3,85.40,3,.39,3,1283.27,3,30.05,3,6.28,3,60.96,3,.00,3,12.96,
1,2016,294,928,607,24.70,3,86.40,3,.39,3,1275.37,3,30.04,3,6.18,3,58.31,3,.00,3,12.96,
1,2016,294,929,607,24.60,3,87.70,3,.39,3,1286.96,3,30.04,3,6.22,3,61.30,3,.00,3,12.93,
1,2016,294,930,607,24.60,3,86.60,3,.40,3,1300.39,3,30.05,3,6.09,3,64.67,3,.00,3,12.96,
1,2016,294,931,607,24.60,3,87.50,3,.41,3,1303.02,3,30.04,3,6.28,3,71.99,3,.00,3,12.96,
1,2016,294,932,607,24.56,3,88.60,3,.41,3,1304.86,3,30.04,3,6.78,3,69.24,3,.00,3,12.96,
1,2016,294,933,607,24.63,3,88.60,3,.42,3,1302.76,3,30.05,3,6.96,3,67.70,3,.00,3,12.96,
1,2016,294,934,607,24.46,3,88.50,3,.42,3,1283.53,3,30.04,3,6.35,3,78.30,3,.00,3,12.96,
1,2016,294,935,607,24.60,3,88.50,3,.44,3,1296.96,3,30.04,3,6.62,3,73.60,3,.00,3,12.96,
1,2016,294,936,607,24.50,3,88.90,3,.43,3,1252.98,3,30.05,3,6.54,3,65.08,3,.00,3,12.96,
1,2016,294,937,607,24.36,3,88.20,3,.46,3,1300.12,3,30.05,3,6.79,3,65.34,3,.00,3,12.96,
1,2016,294,938,607,24.43,3,87.90,3,.47,3,1298.27,3,30.04,3,7.00,3,68.79,3,.00,3,12.96,
1,2016,294,939,607,24.36,3,87.70,3,.48,3,1297.22,3,30.05,3,6.96,3,61.39,3,.00,3,12.96,
1,2016,294,940,607,24.43,3,87.60,3,.50,3,1293.55,3,30.05,3,6.83,3,65.20,3,.00,3,12.96,
1,2016,294,941,607,24.53,3,88.10,3,.50,3,1275.64,3,30.04,3,6.54,3,62.31,3,.00,3,12.96,
1,2016,294,942,607,24.43,3,87.70,3,.50,3,1249.30,3,30.05,3,7.12,3,69.22,3,.00,3,12.96,
1,2016,294,943,607,24.36,3,87.50,3,.53,3,1284.59,3,30.05,3,7.23,3,71.43,3,.00,3,12.96,
1,2016,294,944,607,24.39,3,87.30,3,.56,3,1310.13,3,30.03,3,7.35,3,67.29,3,.00,3,12.96,
1,2016,294,945,607,24.39,3,87.90,3,.57,3,1304.60,3,30.04,3,7.44,3,69.87,3,.00,3,12.96,
1,2016,294,946,607,24.39,3,87.90,3,.58,3,1315.92,3,30.04,3,7.94,3,68.95,3,.00,3,12.94,
1,2016,294,947,607,24.29,3,88.10,3,.59,3,1304.33,3,30.03,3,8.16,3,70.83,3,.00,3,12.96,
1,2016,294,948,607,24.29,3,88.10,3,.59,3,1306.70,3,30.04,3,7.66,3,72.95,3,.00,3,12.92,
1,2016,294,949,607,24.33,3,88.30,3,.60,3,1319.87,3,30.04,3,7.35,3,72.76,3,.00,3,12.96,
1,2016,294,950,607,24.39,3,88.60,3,.61,3,1320.92,3,30.04,3,7.59,3,67.65,3,.00,3,12.94,
1,2016,294,951,607,24.29,3,88.00,3,.58,3,1265.62,3,30.04,3,6.97,3,64.96,3,.00,3,12.96,
1,2016,294,952,607,24.36,3,87.60,3,.58,3,1272.76,3,30.04,3,7.42,3,62.74,3,.00,3,12.96,
1,2016,294,953,607,24.33,3,87.60,3,.56,3,1224.83,3,30.04,3,7.49,3,60.72,3,.00,3,12.96,
1,2016,294,954,607,24.39,3,88.00,3,.57,3,1256.41,3,30.04,3,7.12,3,64.81,3,.00,3,12.96,
1,2016,294,955,607,24.43,3,87.70,3,.57,3,1250.35,3,30.05,3,7.54,3,66.31,3,.00,3,12.96,
1,2016,294,956,607,24.33,3,86.20,3,.56,3,1232.18,3,30.04,3,7.63,3,66.40,3,.00,3,12.96,
1,2016,294,957,607,24.46,3,88.30,3,.50,3,1125.53,3,30.04,3,7.81,3,61.10,3,.00,3,12.96,
1,2016,294,958,607,24.33,3,86.20,3,.59,3,1290.63,3,30.05,3,7.59,3,62.53,3,.00,3,12.96,
1,2016,294,959,607,24.36,3,86.40,3,.62,3,1337.24,3,30.04,3,7.51,3,65.20,3,.00,3,12.93,
1,2016,294,1000,607,24.26,3,85.80,3,.63,3,1355.94,3,30.03,3,7.61,3,65.78,3,.00,3,12.96,
1,2016,294,1001,607,24.36,3,85.00,3,.62,3,1342.51,3,30.05,3,7.35,3,59.08,3,.00,3,12.96,
1,2016,294,1002,607,24.43,3,86.80,3,.64,3,1381.48,3,30.04,3,7.51,3,67.03,3,.00,3,12.96,
1,2016,294,1003,607,24.50,3,85.90,3,.63,3,1365.41,3,30.03,3,7.57,3,65.73,3,.00,3,12.96,
1,2016,294,1004,607,24.33,3,85.60,3,.64,3,1389.64,3,30.04,3,7.18,3,63.75,3,.00,3,12.96,
1,2016,294,1005,607,24.43,3,86.00,3,.65,3,1409.91,3,30.04,3,7.22,3,62.98,3,.00,3,12.96,
1,2016,294,1006,607,24.36,3,85.40,3,.66,3,1418.08,3,30.03,3,6.55,3,66.55,3,.00,3,12.96,
1,2016,294,1007,607,24.46,3,86.00,3,.66,3,1413.60,3,30.04,3,6.95,3,68.33,3,.00,3,12.96,
1,2016,294,1008,607,24.39,3,84.50,3,.65,3,1405.17,3,30.04,3,7.31,3,63.58,3,.00,3,12.96,
1,2016,294,1009,607,24.39,3,84.00,3,.65,3,1399.38,3,30.03,3,6.82,3,67.03,3,.00,3,12.96,
1,2016,294,1010,607,24.46,3,84.00,3,.65,3,1398.32,3,30.04,3,6.63,3,63.22,3,.00,3,12.96,
1,2016,294,1011,607,24.56,3,84.20,3,.65,3,1404.64,3,30.04,3,6.47,3,63.92,3,.00,3,12.96,
1,2016,294,1012,607,24.56,3,84.30,3,.65,3,1397.00,3,30.03,3,6.56,3,64.47,3,.00,3,12.96,
1,2016,294,1013,607,24.56,3,83.10,3,.64,3,1376.46,3,30.04,3,6.76,3,62.67,3,.00,3,12.97,
1,2016,294,1014,607,24.50,3,82.60,3,.64,3,1376.20,3,30.04,3,6.38,3,58.31,3,.00,3,12.97,
1,2016,294,1015,607,24.46,3,81.60,3,.64,3,1373.04,3,30.03,3,5.78,3,66.11,3,.00,3,12.96,
1,2016,294,1016,607,24.56,3,82.30,3,.65,3,1403.06,3,30.04,3,5.80,3,59.83,3,.00,3,12.96,
1,2016,294,1017,607,24.67,3,81.70,3,.67,3,1426.23,3,30.04,3,6.00,3,58.60,3,.00,3,12.93,
1,2016,294,1018,607,24.67,3,81.00,3,.68,3,1449.93,3,30.03,3,6.06,3,65.70,3,.00,3,12.96,
1,2016,294,1019,607,24.73,3,81.80,3,.68,3,1447.04,3,30.04,3,6.18,3,66.30,3,.00,3,12.92,
1,2016,294,1020,607,24.70,3,81.00,3,.68,3,1454.94,3,30.04,3,6.10,3,71.10,3,.00,3,12.97,
1,2016,294,1021,607,24.67,3,80.70,3,.68,3,1445.76,3,30.03,3,6.26,3,64.48,3,.00,3,12.95,
1,2016,294,1022,607,24.63,3,81.10,3,.67,3,1441.54,3,30.04,3,5.88,3,66.59,3,.00,3,12.96,
1,2016,294,1023,607,24.73,3,82.20,3,.68,3,1461.00,3,30.04,3,5.81,3,62.74,3,.00,3,12.96,
1,2016,294,1024,607,24.73,3,81.60,3,.69,3,1461.79,3,30.03,3,5.72,3,65.63,3,.00,3,12.96,
1,2016,294,1025,607,24.70,3,81.30,3,.69,3,1467.57,3,30.03,3,5.38,3,70.16,3,.00,3,12.97,
1,2016,294,1026,607,24.73,3,79.55,3,.68,3,1458.09,3,30.04,3,5.45,3,65.85,3,.00,3,12.96,
1,2016,294,1027,607,24.77,3,82.40,3,.69,3,1465.48,3,30.03,3,4.93,3,67.17,3,.00,3,12.96,
1,2016,294,1028,607,24.84,3,80.70,3,.69,3,1469.69,3,30.03,3,5.05,3,65.08,3,.00,3,12.96,
1,2016,294,1029,607,24.84,3,82.90,3,.69,3,1469.96,3,30.04,3,5.04,3,64.09,3,.00,3,12.93,
1,2016,294,1030,607,24.77,3,81.50,3,.69,3,1467.06,3,30.03,3,5.17,3,66.86,3,.00,3,12.96,
1,2016,294,1031,607,24.73,3,81.00,3,.69,3,1463.11,3,30.03,3,5.40,3,69.29,3,.00,3,12.96,
1,2016,294,1032,607,24.73,3,79.59,3,.68,3,1453.89,3,30.04,3,4.43,3,72.37,3,.00,3,12.96,
1,2016,294,1033,607,24.80,3,81.00,3,.68,3,1451.52,3,30.03,3,4.89,3,76.71,3,.00,3,12.96,
1,2016,294,1034,607,24.77,3,81.80,3,.67,3,1430.74,3,30.03,3,5.00,3,70.45,3,.00,3,12.96,
1,2016,294,1035,607,24.80,3,81.70,3,.66,3,1414.15,3,30.04,3,4.83,3,72.76,3,.00,3,12.96,
1,2016,294,1036,607,24.77,3,81.80,3,.67,3,1437.06,3,30.03,3,4.46,3,60.02,3,.00,3,12.96,
1,2016,294,1037,607,24.80,3,81.30,3,.68,3,1452.07,3,30.03,3,4.62,3,58.31,3,.00,3,12.96,
1,2016,294,1038,607,24.84,3,81.90,3,.68,3,1452.06,3,30.04,3,4.76,3,67.44,3,.00,3,12.96,
1,2016,294,1039,607,24.80,3,81.20,3,.68,3,1453.12,3,30.03,3,5.07,3,66.50,3,.00,3,12.96,
1,2016,294,1040,607,24.77,3,80.60,3,.68,3,1443.92,3,30.02,3,5.49,3,65.15,3,.00,3,12.96,
1,2016,294,1041,607,24.70,3,79.89,3,.67,3,1429.70,3,30.04,3,5.16,3,65.15,3,.00,3,12.96,
1,2016,294,1042,607,24.80,3,80.90,3,.68,3,1439.98,3,30.03,3,4.66,3,68.23,3,.00,3,12.96,
1,2016,294,1043,607,24.80,3,81.60,3,.67,3,1432.61,3,30.02,3,4.49,3,69.19,3,.00,3,12.96,
1,2016,294,1044,607,24.73,3,80.90,3,.67,3,1431.81,3,30.04,3,4.32,3,73.36,3,.00,3,12.96,
1,2016,294,1045,607,24.77,3,81.80,3,.68,3,1439.44,3,30.03,3,4.14,3,70.69,3,.00,3,12.96,
1,2016,294,1046,607,24.73,3,80.80,3,.68,3,1440.49,3,30.02,3,4.37,3,67.17,3,.00,3,12.96,
1,2016,294,1047,607,24.77,3,79.99,3,.67,3,1433.64,3,30.04,3,4.77,3,66.98,3,.00,3,12.96,
1,2016,294,1048,607,24.73,3,79.89,3,.67,3,1429.95,3,30.04,3,3.72,3,70.54,3,.00,3,12.91,
1,2016,294,1049,607,24.80,3,80.40,3,.68,3,1446.54,3,30.03,3,3.51,3,70.76,3,.00,3,12.96,
1,2016,294,1050,607,24.87,3,79.86,3,.69,3,1454.74,3,30.04,3,3.52,3,57.30,3,.00,3,12.92,
1,2016,294,1051,607,24.83,3,80.40,3,.68,3,1438.94,3,30.04,3,3.49,3,63.17,3,.00,3,12.96,
1,2016,294,1052,607,24.94,3,80.70,3,.67,3,1429.97,3,30.02,3,3.20,3,52.82,3,.00,3,12.96,
1,2016,294,1053,607,24.94,3,79.01,3,.68,3,1452.10,3,30.04,3,3.19,3,63.51,3,.00,3,12.96,
1,2016,294,1054,607,24.83,3,79.04,3,.69,3,1465.51,3,30.04,3,3.35,3,53.98,3,.00,3,12.96,
1,2016,294,1055,607,24.97,3,78.33,3,.70,3,1488.95,3,30.02,3,2.82,3,57.15,3,.00,3,12.96,
1,2016,294,1056,607,24.97,3,78.46,3,.71,3,1500.02,3,30.03,3,2.56,3,65.48,3,.00,3,12.95,
1,2016,294,1057,607,24.87,3,78.19,3,.71,3,1506.87,3,30.03,3,2.93,3,73.14,3,.00,3,12.95,
1,2016,294,1058,607,25.10,3,78.63,3,.69,3,1467.89,3,30.02,3,2.52,3,53.69,3,.00,3,12.96,
1,2016,294,1059,607,25.10,3,78.87,3,.70,3,1484.74,3,30.03,3,2.66,3,52.72,3,.00,3,12.93,
1,2016,294,1100,607,25.07,3,78.02,3,.71,3,1497.38,3,30.03,3,2.89,3,73.81,3,.00,3,12.96,
1,2016,294,1101,607,25.00,3,77.82,3,.69,3,1473.66,3,30.02,3,2.87,3,78.29,3,.00,3,12.96,
1,2016,294,1102,607,24.97,3,77.48,3,.69,3,1462.60,3,30.03,3,1.55,3,87.30,3,.00,3,12.96,
1,2016,294,1103,607,24.97,3,77.10,3,.70,3,1478.92,3,30.03,3,2.00,3,87.20,3,.00,3,12.95,
1,2016,294,1104,607,24.97,3,77.41,3,.70,3,1492.09,3,30.02,3,2.22,3,100.50,3,.00,3,12.95,
1,2016,294,1105,607,25.00,3,77.41,3,.71,3,1494.99,3,30.03,3,2.77,3,108.90,3,.00,3,12.95,
1,2016,294,1106,607,25.00,3,77.51,3,.71,3,1493.94,3,30.03,3,2.12,3,106.90,3,.00,3,12.95,
1,2016,294,1107,607,25.00,3,77.92,3,.71,3,1506.58,3,30.02,3,1.94,3,94.10,3,.00,3,12.95,
1,2016,294,1108,607,25.07,3,77.75,3,.72,3,1512.38,3,30.02,3,2.84,3,97.30,3,.00,3,12.95,
1,2016,294,1109,607,25.07,3,78.80,3,.72,3,1519.99,3,30.03,3,2.88,3,82.10,3,.00,3,12.95,
1,2016,294,1110,607,24.96,3,78.46,3,.73,3,1538.95,3,30.02,3,2.52,3,79.01,3,.00,3,12.95,
1,2016,294,1111,607,24.86,3,78.32,3,.73,3,1527.89,3,30.02,3,2.57,3,99.20,3,.00,3,12.95,
1,2016,294,1112,607,24.93,3,78.90,3,.73,3,1545.01,3,30.03,3,2.40,3,99.60,3,.00,3,12.95,
1,2016,294,1113,607,24.86,3,78.32,3,.73,3,1539.48,3,30.02,3,3.15,3,108.50,3,.00,3,12.95,
1,2016,294,1114,607,24.83,3,78.76,3,.73,3,1543.69,3,30.02,3,2.65,3,103.20,3,.00,3,12.95,
1,2016,294,1115,607,24.82,3,78.35,3,.73,3,1541.03,3,30.03,3,2.57,3,103.80,3,.00,3,12.95,
1,2016,294,1116,607,24.72,3,78.12,3,.73,3,1544.46,3,30.02,3,2.12,3,102.60,3,.00,3,12.95,
1,2016,294,1117,607,24.86,3,79.17,3,.73,3,1543.67,3,30.02,3,2.47,3,120.00,3,.00,3,12.95,
1,2016,294,1118,607,24.89,3,78.86,3,.74,3,1546.56,3,30.03,3,2.78,3,128.20,3,.00,3,12.95,
1,2016,294,1119,607,24.79,3,78.55,3,.74,3,1544.73,3,30.02,3,2.64,3,133.50,3,.00,3,12.90,
1,2016,294,1120,607,24.82,3,78.38,3,.74,3,1546.84,3,30.02,3,2.45,3,132.30,3,.00,3,12.94,
1,2016,294,1121,607,24.96,3,78.35,3,.74,3,1546.25,3,30.03,3,2.18,3,140.30,3,.00,3,12.90,
1,2016,294,1122,607,24.96,3,78.15,3,.74,3,1545.72,3,30.02,3,2.26,3,137.00,3,.00,3,12.94,
1,2016,294,1123,607,24.96,3,78.52,3,.73,3,1538.34,3,30.02,3,2.35,3,136.30,3,.00,3,12.94,
1,2016,294,1124,607,24.86,3,77.84,3,.73,3,1535.18,3,30.03,3,1.84,3,108.80,3,.00,3,12.94,
1,2016,294,1125,607,25.02,3,77.36,3,.73,3,1530.14,3,30.02,3,2.08,3,109.70,3,.00,3,12.94,
1,2016,294,1126,607,24.99,3,77.09,3,.72,3,1517.77,3,30.01,3,1.60,3,85.10,3,.00,3,12.94,
1,2016,294,1127,607,24.85,3,76.96,3,.72,3,1506.15,3,30.03,3,1.13,3,94.90,3,.00,3,12.94,
1,2016,294,1128,607,25.02,3,77.33,3,.71,3,1497.98,3,30.02,3,.87,3,91.00,3,.00,3,12.94,
1,2016,294,1129,607,25.02,3,77.33,3,.71,3,1493.50,3,30.01,3,.52,3,60.22,3,.00,3,12.91,
1,2016,294,1130,607,25.16,3,77.05,3,.70,3,1473.48,3,30.03,3,.02,3,68.12,3,.00,3,12.94,
1,2016,294,1131,607,25.26,3,76.75,3,.70,3,1468.74,3,30.02,3,.26,3,63.01,3,.00,3,12.94,
1,2016,294,1132,607,25.43,3,76.00,3,.70,3,1479.26,3,30.01,3,.00,3,62.82,3,.00,3,12.94,
1,2016,294,1133,607,25.53,3,75.66,3,.72,3,1502.69,3,30.02,3,.00,3,60.61,3,.00,3,12.94,
1,2016,294,1134,607,25.66,3,75.43,3,.72,3,1505.04,3,30.01,3,.00,3,58.78,3,.00,3,12.94,
1,2016,294,1135,607,25.97,3,75.63,3,.72,3,1510.31,3,30.01,3,.00,3,79.81,3,.00,3,12.94,
1,2016,294,1136,607,26.24,3,74.78,3,.72,3,1516.35,3,30.02,3,.00,3,71.00,3,.00,3,12.94,
1,2016,294,1137,607,26.48,3,73.97,3,.73,3,1523.46,3,30.01,3,.00,3,67.44,3,.00,3,12.93,
1,2016,294,1138,607,26.61,3,72.51,3,.73,3,1526.05,3,30.01,3,.00,3,60.80,3,.00,3,12.93,
1,2016,294,1139,607,26.75,3,71.15,3,.73,3,1531.58,3,30.02,3,.00,3,342.90,3,.00,3,12.93,
1,2016,294,1140,607,26.75,3,70.75,3,.74,3,1535.52,3,30.01,3,.29,3,308.50,3,.00,3,12.93,
1,2016,294,1141,607,26.71,3,70.44,3,.74,3,1538.68,3,30.01,3,.18,3,301.50,3,.00,3,12.93,
1,2016,294,1142,607,26.54,3,70.71,3,.74,3,1538.93,3,30.02,3,.60,3,286.00,3,.00,3,12.93,
1,2016,294,1143,607,26.54,3,71.02,3,.74,3,1537.61,3,30.01,3,.94,3,302.20,3,.00,3,12.93,
1,2016,294,1144,607,26.37,3,71.09,3,.74,3,1536.54,3,30.01,3,1.26,3,290.70,3,.00,3,12.93,
1,2016,294,1145,607,26.20,3,71.42,3,.73,3,1533.38,3,30.02,3,.95,3,280.20,3,.00,3,12.93,
1,2016,294,1146,607,26.00,3,72.03,3,.73,3,1531.79,3,30.01,3,.94,3,286.50,3,.00,3,12.93,
1,2016,294,1147,607,25.97,3,73.02,3,.73,3,1528.10,3,30.01,3,1.46,3,270.80,3,.00,3,12.93,
1,2016,294,1148,607,25.83,3,73.80,3,.73,3,1525.47,3,30.02,3,2.25,3,259.50,3,.00,3,12.92,
1,2016,294,1149,607,25.76,3,74.03,3,.73,3,1524.42,3,30.01,3,1.69,3,266.00,3,.00,3,12.93,
1,2016,294,1150,607,25.59,3,74.17,3,.73,3,1523.56,3,30.01,3,1.39,3,296.30,3,.00,3,12.89,
1,2016,294,1151,607,25.56,3,74.47,3,.73,3,1523.83,3,30.02,3,1.35,3,279.80,3,.00,3,12.92,
1,2016,294,1152,607,25.53,3,75.19,3,.73,3,1525.90,3,30.01,3,1.59,3,262.70,3,.00,3,12.88,
1,2016,294,1153,607,25.56,3,75.39,3,.73,3,1521.69,3,30.01,3,1.10,3,257.00,3,.00,3,12.92,
1,2016,294,1154,607,25.56,3,75.49,3,.73,3,1517.20,3,30.02,3,.56,3,260.20,3,.00,3,12.90,
1,2016,294,1155,607,25.63,3,75.36,3,.73,3,1517.99,3,30.00,3,.12,3,271.30,3,.00,3,12.92,
1,2016,294,1156,607,25.56,3,74.31,3,.73,3,1516.66,3,30.01,3,2.13,3,276.60,3,.00,3,12.92,
1,2016,294,1157,607,25.56,3,75.19,3,.73,3,1515.87,3,30.01,3,2.04,3,284.70,3,.00,3,12.92,
1,2016,294,1158,607,25.53,3,75.66,3,.72,3,1514.76,3,30.00,3,2.42,3,260.60,3,.00,3,12.92,
1,2016,294,1159,607,25.49,3,75.73,3,.72,3,1512.66,3,30.01,3,2.88,3,265.50,3,.00,3,12.89,
1,2016,294,1200,607,25.39,3,75.59,3,.72,3,1513.44,3,30.01,3,2.57,3,267.60,3,.00,3,12.92,
1,2016,294,1201,607,25.25,3,74.95,3,.72,3,1512.64,3,30.00,3,2.44,3,277.60,3,.00,3,12.92,
1,2016,294,1202,607,25.25,3,76.47,3,.72,3,1511.85,3,30.01,3,2.17,3,280.80,3,.00,3,12.92,
1,2016,294,1203,607,25.15,3,75.97,3,.72,3,1507.08,3,30.01,3,1.77,3,263.20,3,.00,3,12.92,
1,2016,294,1204,607,25.25,3,77.02,3,.72,3,1505.23,3,30.00,3,2.45,3,259.00,3,.00,3,12.92,
1,2016,294,1205,607,25.25,3,76.51,3,.72,3,1503.40,3,30.01,3,2.26,3,260.20,3,.00,3,12.92,
1,2016,294,1206,607,25.25,3,76.31,3,.72,3,1501.82,3,30.01,3,2.20,3,261.30,3,.00,3,12.92,
1,2016,294,1207,607,25.29,3,76.34,3,.72,3,1500.20,3,30.00,3,1.79,3,256.30,3,.00,3,12.92,
1,2016,294,1208,607,25.42,3,76.47,3,.72,3,1495.73,3,30.01,3,1.86,3,236.60,3,.00,3,12.92,
1,2016,294,1209,607,25.25,3,76.47,3,.72,3,1497.56,3,30.01,3,1.41,3,259.40,3,.00,3,12.92,
1,2016,294,1210,607,25.39,3,77.36,3,.72,3,1495.98,3,29.99,3,1.86,3,262.10,3,.00,3,12.92,
1,2016,294,1211,607,25.32,3,75.93,3,.72,3,1494.39,3,30.01,3,2.15,3,257.20,3,.00,3,12.92,
1,2016,294,1212,607,25.32,3,73.86,3,.72,3,1494.65,3,30.00,3,2.90,3,255.40,3,.00,3,12.92,
1,2016,294,1213,607,25.22,3,72.71,3,.72,3,1494.35,3,29.99,3,3.25,3,260.50,3,.00,3,12.92,
1,2016,294,1214,607,25.12,3,71.22,3,.72,3,1494.88,3,30.01,3,3.88,3,253.60,3,.00,3,12.92,
1,2016,294,1215,607,25.19,3,73.46,3,.72,3,1494.85,3,30.00,3,3.36,3,244.50,3,.00,3,12.92,
1,2016,294,1216,607,25.25,3,71.42,3,.72,3,1494.85,3,29.99,3,3.38,3,234.70,3,.00,3,12.92,
1,2016,294,1217,607,25.15,3,70.34,3,.72,3,1493.29,3,30.00,3,2.86,3,249.80,3,.00,3,12.92,
1,2016,294,1218,607,25.08,3,70.95,3,.71,3,1491.18,3,30.00,3,2.35,3,258.10,3,.00,3,12.92,
1,2016,294,1219,607,25.36,3,71.19,3,.71,3,1489.29,3,29.99,3,2.57,3,229.70,3,.00,3,12.92,
1,2016,294,1220,607,25.25,3,71.53,3,.71,3,1489.03,3,30.01,3,2.98,3,232.20,3,.00,3,12.92,
1,2016,294,1221,607,25.25,3,71.22,3,.71,3,1486.14,3,30.00,3,3.18,3,241.90,3,.00,3,12.89,
1,2016,294,1222,607,25.08,3,70.81,3,.71,3,1479.56,3,29.99,3,3.56,3,249.80,3,.00,3,12.92,
1,2016,294,1223,607,25.05,3,70.07,3,.71,3,1474.56,3,30.00,3,3.56,3,244.00,3,.00,3,12.88,
1,2016,294,1224,607,25.05,3,70.17,3,.70,3,1471.40,3,29.99,3,3.41,3,267.20,3,.00,3,12.92,
1,2016,294,1225,607,25.15,3,72.20,3,.70,3,1472.45,3,29.99,3,3.25,3,268.90,3,.00,3,12.90,
1,2016,294,1226,607,25.15,3,70.00,3,.70,3,1468.51,3,30.00,3,3.77,3,252.40,3,.00,3,12.92,
1,2016,294,1227,607,25.19,3,69.80,3,.70,3,1459.82,3,29.99,3,3.15,3,262.40,3,.00,3,12.92,
1,2016,294,1228,607,25.19,3,69.39,3,.70,3,1453.49,3,29.99,3,2.82,3,266.50,3,.00,3,12.92,
1,2016,294,1229,607,25.25,3,69.66,3,.70,3,1455.33,3,30.00,3,3.44,3,241.30,3,.00,3,12.90,
1,2016,294,1230,607,25.32,3,69.56,3,.70,3,1456.63,3,29.99,3,3.34,3,269.20,3,.00,3,12.92,
1,2016,294,1231,607,25.22,3,69.86,3,.69,3,1451.63,3,29.99,3,3.20,3,270.50,3,.00,3,12.92,
1,2016,294,1232,607,25.29,3,70.51,3,.69,3,1445.32,3,30.00,3,3.17,3,245.20,3,.00,3,12.92,
1,2016,294,1233,607,25.32,3,70.61,3,.69,3,1445.32,3,29.99,3,2.66,3,256.80,3,.00,3,12.92,
1,2016,294,1234,607,25.25,3,69.93,3,.69,3,1436.11,3,29.99,3,2.64,3,259.40,3,.00,3,12.93,
1,2016,294,1235,607,25.42,3,69.53,3,.69,3,1434.01,3,30.00,3,3.88,3,267.70,3,.00,3,12.92,
1,2016,294,1236,607,25.36,3,69.80,3,.69,3,1439.00,3,29.99,3,3.39,3,246.30,3,.00,3,12.92,
1,2016,294,1237,607,25.29,3,68.95,3,.69,3,1439.00,3,29.99,3,3.11,3,244.70,3,.00,3,12.92,
1,2016,294,1238,607,25.32,3,70.20,3,.68,3,1428.99,3,30.00,3,2.84,3,237.10,3,.00,3,12.93,
1,2016,294,1239,607,25.36,3,71.05,3,.68,3,1427.41,3,29.98,3,2.27,3,229.60,3,.00,3,12.93,
1,2016,294,1240,607,25.29,3,70.34,3,.68,3,1428.73,3,29.99,3,3.09,3,256.30,3,.00,3,12.93,
1,2016,294,1241,607,25.22,3,68.95,3,.68,3,1425.58,3,30.00,3,3.47,3,259.40,3,.00,3,12.93,
1,2016,294,1242,607,25.36,3,69.05,3,.68,3,1424.27,3,29.98,3,3.26,3,248.80,3,.00,3,12.93,
1,2016,294,1243,607,25.32,3,69.32,3,.68,3,1415.58,3,29.99,3,3.89,3,239.40,3,.00,3,12.93,
1,2016,294,1244,607,25.32,3,69.39,3,.68,3,1411.11,3,29.99,3,3.54,3,249.00,3,.00,3,12.93,
1,2016,294,1245,607,25.39,3,71.08,3,.68,3,1411.90,3,29.98,3,4.07,3,227.90,3,.00,3,12.93,
1,2016,294,1246,607,25.22,3,68.78,3,.68,3,1410.63,3,29.99,3,4.29,3,226.30,3,.00,3,12.93,
1,2016,294,1247,607,25.19,3,69.05,3,.68,3,1406.42,3,29.99,3,4.04,3,231.90,3,.00,3,12.93,
1,2016,294,1248,607,25.15,3,69.02,3,.67,3,1396.38,3,29.98,3,4.36,3,234.80,3,.00,3,12.93,
1,2016,294,1249,607,25.12,3,71.39,3,.67,3,1395.85,3,29.98,3,4.99,3,223.00,3,.00,3,12.93,
1,2016,294,1250,607,25.15,3,69.05,3,.67,3,1402.42,3,29.99,3,4.76,3,235.40,3,.00,3,12.93,
1,2016,294,1251,607,25.12,3,67.73,3,.65,3,1353.72,3,29.97,3,4.66,3,229.60,3,.00,3,12.93,
1,2016,294,1252,607,25.12,3,69.36,3,.68,3,1403.74,3,29.98,3,5.22,3,218.50,3,.00,3,12.91,
1,2016,294,1253,607,25.19,3,68.98,3,.67,3,1398.48,3,29.98,3,6.00,3,206.80,3,.00,3,12.93,
1,2016,294,1254,607,25.22,3,68.75,3,.67,3,1393.75,3,29.97,3,6.50,3,211.10,3,.00,3,12.89,
1,2016,294,1255,607,25.08,3,66.75,3,.67,3,1389.80,3,29.98,3,6.39,3,212.60,3,.00,3,12.93,
1,2016,294,1256,607,25.12,3,67.05,3,.67,3,1385.07,3,29.98,3,6.91,3,213.10,3,.00,3,12.91,
1,2016,294,1257,607,25.15,3,66.85,3,.67,3,1385.84,3,29.97,3,6.09,3,213.00,3,.00,3,12.94,
1,2016,294,1258,607,25.19,3,69.90,3,.66,3,1381.37,3,29.98,3,5.86,3,207.60,3,.00,3,12.93,
1,2016,294,1259,607,25.29,3,67.66,3,.66,3,1375.56,3,29.98,3,5.02,3,203.30,3,.00,3,12.94,
1,2016,294,1300,607,25.19,3,68.14,3,.66,3,1374.51,3,29.97,3,6.77,3,218.90,3,.00,3,12.94,
1,2016,294,1301,607,25.12,3,67.05,3,.66,3,1374.00,3,29.98,3,6.22,3,217.00,3,.00,3,12.94,
1,2016,294,1302,607,25.25,3,69.08,3,.66,3,1369.26,3,29.98,3,5.33,3,208.90,3,.00,3,12.94,
1,2016,294,1303,607,25.08,3,65.49,3,.65,3,1363.22,3,29.97,3,6.02,3,214.90,3,.00,3,12.94,
1,2016,294,1304,607,25.25,3,67.59,3,.65,3,1360.85,3,29.98,3,5.15,3,223.20,3,.00,3,12.94,
1,2016,294,1305,607,25.36,3,67.02,3,.65,3,1357.18,3,29.98,3,5.46,3,225.40,3,.00,3,12.94,
1,2016,294,1306,607,25.15,3,66.47,3,.65,3,1352.44,3,29.97,3,6.27,3,224.90,3,.00,3,12.94,
1,2016,294,1307,607,25.15,3,68.14,3,.65,3,1348.52,3,29.98,3,5.14,3,239.30,3,.00,3,12.94,
1,2016,294,1308,607,25.15,3,68.78,3,.65,3,1348.78,3,29.98,3,6.06,3,218.00,3,.00,3,12.94,
1,2016,294,1309,607,25.22,3,71.59,3,.65,3,1346.17,3,29.97,3,6.32,3,213.80,3,.00,3,12.95,
1,2016,294,1310,607,25.12,3,69.08,3,.64,3,1343.53,3,29.98,3,5.97,3,218.50,3,.00,3,12.94,
1,2016,294,1311,607,25.15,3,69.63,3,.64,3,1335.66,3,29.98,3,6.23,3,213.20,3,.00,3,12.95,
1,2016,294,1312,607,25.19,3,71.02,3,.64,3,1336.71,3,29.97,3,5.75,3,234.50,3,.00,3,12.92,
1,2016,294,1313,607,25.12,3,68.81,3,.64,3,1326.72,3,29.98,3,5.82,3,230.30,3,.00,3,12.95,
1,2016,294,1314,607,25.12,3,69.12,3,.64,3,1326.99,3,29.98,3,6.15,3,237.50,3,.00,3,12.95,
1,2016,294,1315,607,25.19,3,66.58,3,.64,3,1319.92,3,29.97,3,7.07,3,224.40,3,.00,3,12.95,
1,2016,294,1316,607,25.22,3,68.68,3,.63,3,1317.02,3,29.98,3,6.12,3,234.70,3,.00,3,12.95,
1,2016,294,1317,607,25.32,3,69.46,3,.63,3,1315.70,3,29.98,3,6.95,3,237.50,3,.00,3,12.95,
1,2016,294,1318,607,25.25,3,67.76,3,.63,3,1320.44,3,29.97,3,6.79,3,252.90,3,.00,3,12.95,
1,2016,294,1319,607,25.22,3,65.66,3,.63,3,1314.15,3,29.98,3,6.42,3,233.40,3,.00,3,12.95,
1,2016,294,1320,607,25.19,3,67.08,3,.63,3,1311.51,3,29.98,3,7.02,3,241.40,3,.00,3,12.95,
1,2016,294,1321,607,25.29,3,68.71,3,.63,3,1303.11,3,29.97,3,6.88,3,219.90,3,.00,3,12.95,
1,2016,294,1322,607,25.32,3,67.26,3,.63,3,1299.95,3,29.98,3,6.71,3,249.60,3,.00,3,12.95,
1,2016,294,1323,607,25.33,3,66.99,3,.62,3,1296.29,3,29.98,3,6.90,3,243.40,3,.00,3,12.92,
1,2016,294,1324,607,25.26,3,66.61,3,.62,3,1290.23,3,29.97,3,6.34,3,248.10,3,.00,3,12.95,
1,2016,294,1325,607,25.26,3,64.31,3,.62,3,1286.29,3,29.97,3,6.41,3,249.50,3,.00,3,12.91,
1,2016,294,1326,607,25.43,3,67.40,3,.62,3,1284.19,3,29.98,3,6.90,3,227.10,3,.00,3,12.95,
1,2016,294,1327,607,25.36,3,66.72,3,.62,3,1279.19,3,29.97,3,7.35,3,235.90,3,.00,3,12.94,
1,2016,294,1328,607,25.33,3,66.35,3,.61,3,1275.01,3,29.97,3,7.45,3,235.90,3,.00,3,12.96,
1,2016,294,1329,607,25.36,3,67.94,3,.61,3,1271.59,3,29.98,3,7.45,3,235.40,3,.00,3,12.93,
1,2016,294,1330,607,25.26,3,65.47,3,.61,3,1268.72,3,29.96,3,7.44,3,233.60,3,.00,3,12.96,
1,2016,294,1331,607,25.26,3,65.40,3,.61,3,1265.03,3,29.97,3,7.19,3,233.50,3,.00,3,12.96,
1,2016,294,1332,607,25.23,3,65.60,3,.61,3,1262.14,3,29.98,3,6.92,3,235.80,3,.00,3,12.96,
1,2016,294,1333,607,25.23,3,65.54,3,.61,3,1261.61,3,29.97,3,8.18,3,230.20,3,.00,3,12.96,
1,2016,294,1334,607,25.23,3,62.96,3,.61,3,1257.94,3,29.97,3,7.52,3,229.40,3,.00,3,12.96,
1,2016,294,1335,607,25.33,3,66.59,3,.60,3,1250.57,3,29.98,3,6.89,3,225.70,3,.00,3,12.96,
1,2016,294,1336,607,25.37,3,64.93,3,.60,3,1243.75,3,29.97,3,7.67,3,234.30,3,.00,3,12.96,
1,2016,294,1337,607,25.37,3,66.01,3,.60,3,1242.17,3,29.97,3,7.92,3,231.60,3,.00,3,12.96,
1,2016,294,1338,607,25.33,3,65.64,3,.60,3,1239.54,3,29.98,3,8.56,3,232.70,3,.00,3,12.96,
1,2016,294,1339,607,25.27,3,66.66,3,.60,3,1235.33,3,29.97,3,7.61,3,227.10,3,.00,3,12.96,
1,2016,294,1340,607,25.27,3,66.73,3,.60,3,1236.40,3,29.97,3,7.87,3,223.80,3,.00,3,12.97,
1,2016,294,1341,607,25.30,3,66.05,3,.60,3,1236.92,3,29.98,3,8.47,3,230.60,3,.00,3,12.97,
1,2016,294,1342,607,25.27,3,68.73,3,.59,3,1230.88,3,29.97,3,7.57,3,243.80,3,.00,3,12.93,
1,2016,294,1343,607,25.34,3,68.02,3,.59,3,1230.35,3,29.97,3,7.19,3,229.20,3,.00,3,12.97,
1,2016,294,1344,607,25.27,3,68.02,3,.59,3,1225.40,3,29.98,3,8.25,3,223.80,3,.00,3,12.97,
1,2016,294,1345,607,25.31,3,69.71,3,.59,3,1227.51,3,29.97,3,7.12,3,224.80,3,.00,3,12.97,
1,2016,294,1346,607,25.31,3,68.60,3,.60,3,1238.54,3,29.97,3,7.33,3,220.50,3,.00,3,12.97,
1,2016,294,1347,607,25.27,3,70.32,3,.60,3,1232.75,3,29.98,3,7.29,3,232.80,3,.00,3,12.97,
1,2016,294,1348,607,25.24,3,66.36,3,.59,3,1216.98,3,29.97,3,7.83,3,230.20,3,.00,3,12.98,
1,2016,294,1349,607,25.34,3,67.68,3,.59,3,1212.77,3,29.96,3,7.69,3,238.20,3,.00,3,12.98,
1,2016,294,1350,607,25.31,3,67.65,3,.59,3,1213.84,3,29.98,3,7.45,3,225.60,3,.00,3,12.97,
1,2016,294,1351,607,25.38,3,69.24,3,.59,3,1210.94,3,29.97,3,7.91,3,227.30,3,.00,3,12.97,
1,2016,294,1352,607,25.34,3,68.16,3,.58,3,1205.43,3,29.96,3,8.15,3,234.20,3,.00,3,12.98,
1,2016,294,1353,607,25.31,3,68.87,3,.58,3,1192.52,3,29.98,3,8.16,3,233.20,3,.00,3,12.98,
1,2016,294,1354,607,25.27,3,66.97,3,.58,3,1192.27,3,29.97,3,8.36,3,238.50,3,.00,3,12.93,
1,2016,294,1355,607,25.34,3,68.43,3,.58,3,1194.13,3,29.96,3,8.43,3,241.50,3,.00,3,12.98,
1,2016,294,1356,607,25.34,3,67.14,3,.58,3,1190.71,3,29.98,3,8.82,3,240.00,3,.00,3,12.93,
1,2016,294,1357,607,25.41,3,69.17,3,.57,3,1176.76,3,29.97,3,8.45,3,234.20,3,.00,3,12.98,
1,2016,294,1358,607,25.31,3,68.40,3,.58,3,1186.52,3,29.96,3,8.44,3,232.50,3,.00,3,12.98,
1,2016,294,1359,607,25.34,3,70.67,3,.56,3,1160.19,3,29.98,3,8.84,3,223.30,3,.00,3,12.95,
1,2016,294,1400,607,25.38,3,71.41,3,.56,3,1154.39,3,29.98,3,9.21,3,231.20,3,.00,3,12.98,
1,2016,294,1401,607,25.41,3,71.55,3,.56,3,1145.19,3,29.96,3,8.35,3,235.00,3,.00,3,12.98,
1,2016,294,1402,607,25.34,3,71.18,3,.56,3,1145.19,3,29.98,3,8.13,3,228.10,3,.00,3,12.98,
1,2016,294,1403,607,25.41,3,71.72,3,.55,3,1135.98,3,29.98,3,8.62,3,235.60,3,.00,3,12.98,
1,2016,294,1404,607,25.24,3,69.07,3,.55,3,1119.65,3,29.96,3,8.83,3,236.00,3,.00,3,12.98,
1,2016,294,1405,607,25.38,3,68.53,3,.55,3,1115.71,3,29.97,3,9.47,3,233.60,3,.00,3,12.98,
1,2016,294,1406,607,25.38,3,68.97,3,.37,3,800.77,3,29.98,3,8.90,3,233.40,3,.00,3,12.98,
1,2016,294,1407,607,25.38,3,69.79,3,.55,3,1117.04,3,29.96,3,8.47,3,230.70,3,.00,3,12.98,
1,2016,294,1408,607,25.41,3,69.89,3,.53,3,1074.64,3,29.97,3,8.96,3,240.20,3,.00,3,12.98,
1,2016,294,1409,607,25.31,3,70.84,3,.40,3,861.61,3,29.97,3,8.54,3,229.40,3,.00,3,12.98,
1,2016,294,1410,607,25.41,3,71.58,3,.55,3,1108.62,3,29.96,3,9.20,3,234.20,3,.00,3,12.98,
1,2016,294,1411,607,25.31,3,69.11,3,.55,3,1111.79,3,29.97,3,9.32,3,234.80,3,.00,3,12.98,
1,2016,294,1412,607,25.31,3,69.92,3,.54,3,1100.72,3,29.98,3,9.75,3,235.00,3,.00,3,12.95,
1,2016,294,1413,607,25.21,3,69.82,3,.55,3,1107.61,3,29.96,3,9.15,3,241.80,3,.00,3,12.99,
1,2016,294,1414,607,25.38,3,71.18,3,.10,3,286.84,3,29.96,3,8.54,3,228.30,3,.00,3,12.98,
1,2016,294,1415,607,25.34,3,70.97,3,.09,3,260.22,3,29.98,3,9.85,3,231.60,3,.00,3,12.98,
1,2016,294,1416,607,25.24,3,67.18,3,.09,3,257.42,3,29.96,3,9.70,3,233.70,3,.00,3,12.98,
1,2016,294,1417,607,25.28,3,67.65,3,.09,3,255.67,3,29.96,3,9.28,3,235.80,3,.00,3,12.99,
1,2016,294,1418,607,25.24,3,67.85,3,.09,3,252.52,3,29.98,3,10.02,3,235.10,3,.00,3,12.99,
1,2016,294,1419,607,25.24,3,69.01,3,.09,3,250.07,3,29.97,3,9.75,3,228.90,3,.00,3,12.99,
1,2016,294,1420,607,25.24,3,68.97,3,.09,3,254.80,3,29.96,3,10.01,3,230.20,3,.00,3,12.99,
1,2016,294,1421,607,25.31,3,71.04,3,.10,3,270.57,3,29.97,3,9.56,3,244.80,3,.00,3,12.99,
1,2016,294,1422,607,25.34,3,71.75,3,.11,3,296.14,3,29.97,3,9.97,3,241.40,3,.00,3,12.99,
1,2016,294,1423,607,25.31,3,70.43,3,.12,3,321.95,3,29.96,3,9.72,3,241.40,3,.00,3,12.99,
1,2016,294,1424,607,25.31,3,71.18,3,.13,3,344.98,3,29.97,3,9.49,3,231.80,3,.00,3,12.99,
1,2016,294,1425,607,25.31,3,71.21,3,.14,3,365.12,3,29.97,3,10.39,3,241.40,3,.00,3,12.95,
1,2016,294,1426,607,25.28,3,72.26,3,.15,3,382.98,3,29.96,3,10.47,3,240.00,3,.00,3,12.99,
1,2016,294,1427,607,25.21,3,69.75,3,.17,3,416.60,3,29.97,3,10.04,3,242.70,3,.00,3,12.96,
1,2016,294,1428,607,25.28,3,70.19,3,.19,3,465.06,3,29.97,3,9.71,3,248.60,3,.00,3,13.00,
1,2016,294,1429,607,25.28,3,71.24,3,.19,3,451.89,3,29.96,3,9.51,3,246.50,3,.00,3,12.97,
1,2016,294,1430,607,25.24,3,70.33,3,.18,3,441.62,3,29.97,3,9.82,3,238.40,3,.00,3,12.99,
1,2016,294,1431,607,25.21,3,69.72,3,.18,3,434.51,3,29.97,3,10.33,3,236.40,3,.00,3,12.99,
1,2016,294,1432,607,25.38,3,70.30,3,.18,3,440.30,3,29.95,3,10.14,3,242.00,3,.00,3,13.00,
1,2016,294,1433,607,25.38,3,70.23,3,.19,3,445.04,3,29.96,3,10.79,3,245.00,3,.00,3,13.00,
1,2016,294,1434,607,25.38,3,70.26,3,.19,3,445.57,3,29.97,3,10.83,3,239.80,3,.00,3,13.00,
1,2016,294,1435,607,25.48,3,71.58,3,.19,3,444.26,3,29.96,3,10.19,3,243.60,3,.00,3,13.00,
1,2016,294,1436,607,25.41,3,70.84,3,.18,3,436.62,3,29.96,3,10.13,3,245.60,3,.00,3,13.00,
1,2016,294,1437,607,25.41,3,69.89,3,.18,3,423.98,3,29.97,3,9.93,3,240.20,3,.00,3,13.00,
1,2016,294,1438,607,25.48,3,69.38,3,.17,3,408.39,3,29.96,3,9.15,3,243.00,3,.00,3,13.00,
1,2016,294,1439,607,25.45,3,70.74,3,.16,3,392.98,3,29.96,3,10.18,3,233.00,3,.00,3,13.00,
1,2016,294,1440,607,25.45,3,70.33,3,.16,3,383.61,3,29.97,3,9.65,3,236.50,3,.00,3,13.00,
1,2016,294,1441,607,25.58,3,72.33,3,.18,3,420.29,3,29.96,3,9.57,3,235.10,3,.00,3,13.00,
1,2016,294,1442,607,25.51,3,69.52,3,.15,3,377.31,3,29.96,3,10.20,3,233.90,3,.00,3,12.97,
1,2016,294,1443,607,25.51,3,68.43,3,.15,3,371.79,3,29.96,3,10.13,3,235.90,3,.00,3,13.00,
1,2016,294,1444,607,25.51,3,70.06,3,.15,3,362.34,3,29.96,3,9.41,3,236.90,3,.00,3,13.00,
1,2016,294,1445,607,25.58,3,71.18,3,.14,3,357.09,3,29.95,3,8.21,3,239.70,3,.00,3,13.00,
1,2016,294,1446,607,25.65,3,72.16,3,.14,3,357.52,3,29.96,3,8.51,3,244.50,3,.00,3,13.00,
1,2016,294,1447,607,25.51,3,69.28,3,.15,3,359.97,3,29.96,3,9.27,3,249.50,3,.00,3,13.01,
1,2016,294,1448,607,25.58,3,70.63,3,.15,3,361.20,3,29.96,3,8.09,3,241.60,3,.00,3,13.00,
1,2016,294,1449,607,25.55,3,68.06,3,.15,3,360.85,3,29.97,3,9.57,3,236.90,3,.00,3,13.00,
1,2016,294,1450,607,25.51,3,68.90,3,.14,3,355.96,3,29.96,3,9.49,3,234.60,3,.00,3,13.00,
1,2016,294,1451,607,25.55,3,69.04,3,.14,3,349.74,3,29.95,3,9.63,3,243.30,3,.00,3,13.00,
1,2016,294,1452,607,25.58,3,69.18,3,.14,3,342.63,3,29.96,3,9.83,3,247.10,3,.00,3,13.00,
1,2016,294,1453,607,25.65,3,69.58,3,.13,3,332.12,3,29.96,3,9.82,3,243.60,3,.00,3,13.01,
1,2016,294,1454,607,25.58,3,70.16,3,.13,3,321.79,3,29.95,3,9.09,3,248.20,3,.00,3,13.00,
1,2016,294,1455,607,25.65,3,71.41,3,.12,3,306.99,3,29.96,3,9.67,3,250.80,3,.00,3,13.00,
1,2016,294,1456,607,25.68,3,70.19,3,.11,3,287.99,3,29.96,3,9.42,3,237.20,3,.00,3,12.97,
1,2016,294,1457,607,25.58,3,69.89,3,.11,3,272.06,3,29.95,3,9.11,3,241.80,3,.00,3,13.01,
1,2016,294,1458,607,25.62,3,70.33,3,.10,3,260.15,3,29.96,3,8.84,3,238.40,3,.00,3,12.97,
1,2016,294,1459,607,25.65,3,69.58,3,.10,3,252.88,3,29.96,3,9.14,3,226.70,3,.00,3,12.97,
1,2016,294,1500,607,25.55,3,68.80,3,.09,3,249.55,3,29.95,3,9.73,3,226.30,3,.00,3,13.00,
1,2016,294,1501,607,25.58,3,69.31,3,.09,3,247.89,3,29.95,3,9.10,3,234.60,3,.00,3,13.01,
1,2016,294,1502,607,25.55,3,68.09,3,.09,3,246.14,3,29.96,3,10.20,3,231.00,3,.00,3,13.00,
1,2016,294,1503,607,25.51,3,67.41,3,.09,3,244.91,3,29.95,3,9.69,3,235.70,3,.00,3,13.01,
1,2016,294,1504,607,25.65,3,70.53,3,.09,3,244.74,3,29.95,3,9.63,3,228.70,3,.00,3,13.01,
1,2016,294,1505,607,25.62,3,69.85,3,.09,3,247.64,3,29.96,3,9.27,3,237.80,3,.00,3,13.01,
1,2016,294,1506,607,25.68,3,69.62,3,.10,3,254.03,3,29.95,3,9.26,3,227.30,3,.00,3,13.01,
1,2016,294,1507,607,25.68,3,71.69,3,.10,3,261.74,3,29.95,3,8.94,3,236.20,3,.00,3,13.01,
1,2016,294,1508,607,25.79,3,72.40,3,.11,3,269.45,3,29.96,3,8.18,3,232.10,3,.00,3,13.01,
1,2016,294,1509,607,25.79,3,68.57,3,.11,3,276.81,3,29.95,3,9.65,3,222.80,3,.00,3,13.01,
1,2016,294,1510,607,25.72,3,68.87,3,.11,3,281.89,3,29.94,3,9.53,3,221.70,3,.00,3,13.01,
1,2016,294,1511,607,25.62,3,68.60,3,.12,3,285.74,3,29.96,3,9.31,3,222.60,3,.00,3,13.01,
1,2016,294,1512,607,25.72,3,69.04,3,.12,3,290.29,3,29.96,3,9.67,3,219.60,3,.00,3,12.98,
1,2016,294,1513,607,25.65,3,67.72,3,.12,3,297.21,3,29.94,3,9.77,3,217.70,3,.00,3,13.01,
1,2016,294,1514,607,25.79,3,70.02,3,.12,3,306.23,3,29.96,3,8.69,3,213.20,3,.00,3,13.01,
1,2016,294,1515,607,25.65,3,68.33,3,.13,3,311.31,3,29.96,3,9.25,3,217.90,3,.00,3,13.01,
1,2016,294,1516,607,25.68,3,69.89,3,.13,3,311.83,3,29.94,3,9.72,3,217.10,3,.00,3,13.01,
1,2016,294,1517,607,25.72,3,68.12,3,.13,3,311.30,3,29.95,3,9.51,3,233.20,3,.00,3,13.01,
1,2016,294,1518,607,25.79,3,68.43,3,.13,3,312.53,3,29.96,3,9.22,3,226.40,3,.00,3,13.01,
1,2016,294,1519,607,25.75,3,67.21,3,.13,3,317.27,3,29.95,3,8.85,3,227.40,3,.00,3,13.01,
1,2016,294,1520,607,25.68,3,67.07,3,.14,3,334.35,3,29.95,3,8.90,3,222.90,3,.00,3,13.01,
1,2016,294,1521,607,25.75,3,66.73,3,.15,3,355.35,3,29.96,3,9.25,3,217.70,3,.00,3,13.01,
1,2016,294,1522,607,25.79,3,71.18,3,.34,3,666.04,3,29.94,3,8.70,3,222.30,3,.00,3,13.01,
1,2016,294,1523,607,25.85,3,69.35,3,.36,3,704.49,3,29.94,3,9.01,3,223.40,3,.00,3,13.01,
1,2016,294,1524,607,25.75,3,67.58,3,.37,3,713.44,3,29.95,3,9.37,3,223.30,3,.00,3,13.01,
1,2016,294,1525,607,25.75,3,67.28,3,.35,3,695.54,3,29.94,3,9.52,3,223.00,3,.00,3,13.01,
1,2016,294,1526,607,25.79,3,67.72,3,.35,3,683.69,3,29.94,3,9.07,3,213.90,3,.00,3,13.01,
1,2016,294,1527,607,25.89,3,70.06,3,.34,3,663.93,3,29.95,3,9.39,3,211.00,3,.00,3,12.97,
1,2016,294,1528,607,25.92,3,70.26,3,.32,3,642.87,3,29.95,3,9.35,3,224.80,3,.00,3,13.01,
1,2016,294,1529,607,25.92,3,67.41,3,.32,3,629.17,3,29.94,3,9.39,3,222.80,3,.00,3,12.95,
1,2016,294,1530,607,25.89,3,70.19,3,.31,3,612.58,3,29.95,3,9.01,3,230.20,3,.00,3,13.01,
1,2016,294,1531,607,25.85,3,69.28,3,.29,3,589.67,3,29.95,3,9.04,3,236.30,3,.00,3,13.01,
1,2016,294,1532,607,25.82,3,69.58,3,.28,3,564.13,3,29.94,3,9.62,3,236.20,3,.00,3,13.01,
1,2016,294,1533,607,25.95,3,69.96,3,.27,3,552.54,3,29.95,3,10.15,3,227.90,3,.00,3,13.01,
1,2016,294,1534,607,25.95,3,70.50,3,.27,3,542.27,3,29.95,3,9.79,3,228.00,3,.00,3,13.01,
1,2016,294,1535,607,25.95,3,71.11,3,.26,3,529.89,3,29.94,3,9.32,3,226.30,3,.00,3,13.01,
1,2016,294,1536,607,25.79,3,69.38,3,.26,3,521.99,3,29.95,3,9.49,3,232.10,3,.00,3,13.01,
1,2016,294,1537,607,25.82,3,69.52,3,.25,3,513.83,3,29.95,3,9.56,3,228.60,3,.00,3,13.01,
1,2016,294,1538,607,25.75,3,67.38,3,.25,3,500.40,3,29.94,3,10.13,3,232.70,3,.00,3,13.01,
1,2016,294,1539,607,25.82,3,69.24,3,.24,3,488.54,3,29.95,3,10.01,3,228.30,3,.00,3,13.01,
1,2016,294,1540,607,25.79,3,68.94,3,.24,3,484.60,3,29.95,3,9.64,3,226.10,3,.00,3,13.01,
1,2016,294,1541,607,25.85,3,69.28,3,.24,3,483.29,3,29.94,3,9.28,3,230.80,3,.00,3,13.01,
1,2016,294,1542,607,25.89,3,68.87,3,.24,3,480.91,3,29.94,3,9.49,3,223.10,3,.00,3,12.98,
1,2016,294,1543,607,25.85,3,68.80,3,.24,3,476.96,3,29.95,3,9.49,3,226.70,3,.00,3,13.01,
1,2016,294,1544,607,25.85,3,69.55,3,.23,3,473.27,3,29.94,3,9.43,3,221.90,3,.00,3,13.01,
1,2016,294,1545,607,25.82,3,69.18,3,.23,3,468.79,3,29.94,3,9.12,3,233.20,3,.00,3,13.01,
1,2016,294,1546,607,25.72,3,68.77,3,.23,3,460.63,3,29.95,3,9.93,3,228.60,3,.00,3,13.01,
1,2016,294,1547,607,25.82,3,69.85,3,.22,3,452.20,3,29.94,3,9.40,3,232.60,3,.00,3,13.01,
1,2016,294,1548,607,25.82,3,71.92,3,.22,3,441.93,3,29.94,3,9.37,3,230.60,3,.00,3,13.01,
1,2016,294,1549,607,25.82,3,69.62,3,.22,3,431.92,3,29.95,3,9.43,3,226.20,3,.00,3,13.01,
1,2016,294,1550,607,25.79,3,69.31,3,.21,3,424.02,3,29.95,3,9.54,3,229.50,3,.00,3,13.01,
1,2016,294,1551,607,25.85,3,68.60,3,.21,3,421.13,3,29.94,3,9.46,3,225.20,3,.00,3,13.01,
1,2016,294,1552,607,25.85,3,71.52,3,.21,3,419.81,3,29.95,3,8.78,3,235.10,3,.00,3,13.01,
1,2016,294,1553,607,25.75,3,67.07,3,.21,3,415.86,3,29.95,3,9.24,3,235.00,3,.00,3,13.01,
1,2016,294,1554,607,25.82,3,69.89,3,.20,3,408.22,3,29.94,3,9.50,3,228.30,3,.00,3,13.01,
1,2016,294,1555,607,25.82,3,71.55,3,.20,3,399.86,3,29.95,3,9.24,3,224.10,3,.00,3,13.01,
1,2016,294,1556,607,25.79,3,68.26,3,.19,3,384.18,3,29.95,3,8.69,3,216.70,3,.00,3,13.01,
1,2016,294,1557,607,25.75,3,68.70,3,.19,3,383.05,3,29.94,3,8.96,3,224.60,3,.00,3,13.01,
1,2016,294,1558,607,25.79,3,69.58,3,.18,3,367.45,3,29.94,3,9.97,3,225.60,3,.00,3,12.97,
1,2016,294,1559,607,25.65,3,69.75,3,.17,3,352.39,3,29.95,3,9.28,3,224.70,3,.00,3,12.98,
1,2016,294,1600,607,25.79,3,72.50,3,.16,3,331.20,3,29.94,3,9.00,3,213.20,3,.00,3,12.99,
1,2016,294,1601,607,25.75,3,69.14,3,.14,3,304.40,3,29.94,3,9.69,3,213.60,3,.00,3,13.01,
1,2016,294,1602,607,25.65,3,70.43,3,.12,3,267.18,3,29.95,3,10.23,3,221.10,3,.00,3,13.01,
1,2016,294,1603,607,25.65,3,71.62,3,.10,3,238.81,3,29.94,3,9.90,3,221.10,3,.00,3,13.01,
1,2016,294,1604,607,25.65,3,71.72,3,.09,3,206.50,3,29.94,3,8.96,3,212.20,3,.00,3,13.01,
1,2016,294,1605,607,25.68,3,71.28,3,.10,3,225.50,3,29.95,3,9.04,3,216.30,3,.00,3,13.01,
1,2016,294,1606,607,25.68,3,71.07,3,.10,3,221.91,3,29.94,3,9.80,3,227.50,3,.00,3,13.01,
1,2016,294,1607,607,25.68,3,72.19,3,.10,3,219.19,3,29.94,3,9.87,3,224.90,3,.00,3,13.01,
1,2016,294,1608,607,25.68,3,70.16,3,.10,3,222.17,3,29.95,3,9.35,3,232.50,3,.00,3,13.01,
1,2016,294,1609,607,25.62,3,70.80,3,.10,3,223.75,3,29.94,3,9.30,3,227.90,3,.00,3,13.01,
1,2016,294,1610,607,25.68,3,70.63,3,.10,3,216.40,3,29.94,3,9.40,3,227.90,3,.00,3,13.02,
1,2016,294,1611,607,25.62,3,70.23,3,.11,3,228.83,3,29.95,3,9.42,3,227.00,3,.00,3,13.01,
1,2016,294,1612,607,25.62,3,72.23,3,.12,3,237.50,3,29.95,3,9.62,3,226.50,3,.00,3,12.78,
1,2016,294,1613,607,25.65,3,71.75,3,.12,3,240.04,3,29.94,3,9.82,3,218.30,3,.00,3,12.90,
1,2016,294,1614,607,25.55,3,72.36,3,.12,3,246.61,3,29.95,3,9.74,3,217.50,3,.00,3,13.02,
1,2016,294,1615,607,25.62,3,71.82,3,.13,3,258.69,3,29.95,3,10.19,3,227.80,3,.00,3,13.02,
1,2016,294,1616,607,25.65,3,71.65,3,.14,3,260.09,3,29.94,3,9.27,3,228.80,3,.00,3,13.02,
1,2016,294,1617,607,25.75,3,71.99,3,.14,3,259.93,3,29.95,3,9.52,3,220.00,3,.00,3,13.02,
1,2016,294,1618,607,25.68,3,70.77,3,.13,3,254.93,3,29.95,3,9.66,3,218.60,3,.00,3,13.02,
1,2016,294,1619,607,25.68,3,72.19,3,.13,3,251.86,3,29.94,3,9.47,3,224.60,3,.00,3,13.02,
1,2016,294,1620,607,25.79,3,73.18,3,.13,3,248.88,3,29.94,3,9.53,3,224.30,3,.00,3,13.02,
1,2016,294,1621,607,25.68,3,73.11,3,.13,3,243.36,3,29.95,3,9.52,3,212.20,3,.00,3,13.02,
1,2016,294,1622,607,25.79,3,71.96,3,.10,3,212.98,3,29.94,3,9.66,3,212.20,3,.00,3,13.02,
1,2016,294,1623,607,25.62,3,71.55,3,.10,3,198.09,3,29.94,3,9.37,3,213.50,3,.00,3,13.02,
1,2016,294,1624,607,25.65,3,72.80,3,.10,3,197.31,3,29.95,3,9.74,3,212.90,3,.00,3,13.02,
1,2016,294,1625,607,25.65,3,73.01,3,.11,3,207.46,3,29.94,3,9.08,3,219.80,3,.00,3,13.02,
1,2016,294,1626,607,25.68,3,72.57,3,.11,3,209.13,3,29.94,3,8.63,3,214.90,3,.00,3,13.02,
1,2016,294,1627,607,25.79,3,73.62,3,.11,3,203.00,3,29.95,3,9.47,3,218.90,3,.00,3,13.02,
1,2016,294,1628,607,25.79,3,74.50,3,.11,3,197.47,3,29.94,3,8.93,3,208.10,3,.00,3,13.02,
1,2016,294,1629,607,25.58,3,74.13,3,.11,3,192.83,3,29.94,3,9.72,3,216.40,3,.00,3,12.72,
1,2016,294,1630,607,25.68,3,71.96,3,.10,3,187.40,3,29.95,3,9.57,3,220.90,3,.00,3,12.87,
1,2016,294,1631,607,25.79,3,74.06,3,.10,3,181.89,3,29.95,3,9.14,3,221.30,3,.00,3,12.99,
1,2016,294,1632,607,25.68,3,72.16,3,.09,3,172.43,3,29.94,3,9.65,3,223.10,3,.00,3,13.02,
1,2016,294,1633,607,25.62,3,71.11,3,.09,3,165.95,3,29.95,3,9.66,3,221.40,3,.00,3,13.02,
1,2016,294,1634,607,25.65,3,71.55,3,.09,3,161.84,3,29.95,3,9.95,3,219.70,3,.00,3,13.02,
1,2016,294,1635,607,25.65,3,73.11,3,.09,3,157.20,3,29.94,3,9.26,3,222.60,3,.00,3,13.02,
1,2016,294,1636,607,25.72,3,72.47,3,.08,3,149.05,3,29.95,3,9.57,3,213.70,3,.00,3,13.02,
1,2016,294,1637,607,25.68,3,72.70,3,.08,3,146.95,3,29.95,3,9.87,3,215.70,3,.00,3,13.02,
1,2016,294,1638,607,25.75,3,74.16,3,.08,3,142.92,3,29.94,3,9.15,3,223.80,3,.00,3,13.02,
1,2016,294,1639,607,25.75,3,71.18,3,.07,3,135.92,3,29.94,3,10.20,3,224.60,3,.00,3,13.02,
1,2016,294,1640,607,25.68,3,72.02,3,.07,3,129.96,3,29.95,3,9.72,3,226.20,3,.00,3,13.02,
1,2016,294,1641,607,25.68,3,71.41,3,.07,3,125.32,3,29.94,3,9.63,3,214.70,3,.00,3,13.02,
1,2016,294,1642,607,25.68,3,70.67,3,.06,3,120.07,3,29.94,3,9.60,3,219.90,3,.00,3,12.73,
1,2016,294,1643,607,25.68,3,70.26,3,.06,3,111.48,3,29.95,3,9.83,3,221.80,3,.00,3,12.77,
1,2016,294,1644,607,25.65,3,70.67,3,.05,3,104.13,3,29.94,3,9.86,3,224.80,3,.00,3,12.77,
1,2016,294,1645,607,25.79,3,74.67,3,.05,3,102.03,3,29.94,3,9.45,3,229.70,3,.00,3,12.78,
1,2016,294,1646,607,25.79,3,74.33,3,.05,3,97.65,3,29.95,3,9.08,3,215.60,3,.00,3,12.78,
1,2016,294,1647,607,25.75,3,73.38,3,.04,3,91.78,3,29.94,3,8.85,3,213.50,3,.00,3,12.78,
1,2016,294,1648,607,25.62,3,73.65,3,.04,3,87.66,3,29.94,3,9.79,3,207.90,3,.00,3,12.77,
1,2016,294,1649,607,25.62,3,71.62,3,.04,3,86.09,3,29.95,3,9.90,3,209.80,3,.00,3,12.76,
1,2016,294,1650,607,25.65,3,73.28,3,.04,3,82.85,3,29.95,3,10.60,3,214.10,3,.00,3,12.76,
1,2016,294,1651,607,25.58,3,72.30,3,.04,3,78.29,3,29.94,3,9.97,3,211.80,3,.00,3,12.75,
1,2016,294,1652,607,25.65,3,74.67,3,.04,3,75.05,3,29.95,3,9.73,3,218.30,3,.00,3,12.75,
1,2016,294,1653,607,25.62,3,73.48,3,.04,3,72.42,3,29.95,3,10.02,3,209.40,3,.00,3,12.73,
1,2016,294,1654,607,25.68,3,71.41,3,.04,3,70.67,3,29.94,3,10.04,3,218.00,3,.00,3,12.73,
1,2016,294,1655,607,25.62,3,71.21,3,.04,3,68.04,3,29.95,3,10.21,3,218.60,3,.00,3,12.72,
1,2016,294,1656,607,25.65,3,72.33,3,.03,3,65.42,3,29.95,3,9.46,3,213.20,3,.00,3,12.71,
1,2016,294,1657,607,25.79,3,74.60,3,.03,3,62.79,3,29.94,3,10.02,3,213.80,3,.00,3,12.71,
1,2016,294,1658,607,25.45,3,72.06,3,.03,3,60.60,3,29.94,3,10.10,3,218.20,3,.00,3,12.70,
1,2016,294,1659,607,25.58,3,71.28,3,.03,3,58.41,3,29.96,3,9.91,3,219.10,3,.00,3,12.65,
1,2016,294,1700,607,25.62,3,72.19,3,.03,3,56.05,3,29.95,3,9.89,3,219.50,3,.00,3,12.64,
1,2016,294,1701,607,25.65,3,71.11,3,.03,3,53.77,3,29.94,3,10.48,3,220.80,3,.00,3,12.67,
1,2016,294,1702,607,25.72,3,70.94,3,.03,3,51.32,3,29.95,3,10.21,3,219.50,3,.00,3,12.63,
1,2016,294,1703,607,25.72,3,75.04,3,.02,3,48.34,3,29.95,3,9.93,3,228.00,3,.00,3,12.66,
1,2016,294,1704,607,25.75,3,72.97,3,.02,3,44.66,3,29.94,3,9.96,3,220.50,3,.00,3,12.66,
1,2016,294,1705,607,25.62,3,73.99,3,.02,3,40.90,3,29.96,3,9.95,3,232.90,3,.00,3,12.66,
1,2016,294,1706,607,25.62,3,72.02,3,.02,3,37.39,3,29.95,3,10.02,3,228.30,3,.00,3,12.65,
1,2016,294,1707,607,25.65,3,71.14,3,.02,3,34.77,3,29.94,3,10.27,3,218.40,3,.00,3,12.65,
1,2016,294,1708,607,25.62,3,72.30,3,.02,3,32.75,3,29.96,3,9.92,3,218.60,3,.00,3,12.64,
1,2016,294,1709,607,25.79,3,69.75,3,.01,3,30.91,3,29.95,3,9.98,3,213.50,3,.00,3,12.63,
1,2016,294,1710,607,25.82,3,72.19,3,.01,3,28.81,3,29.94,3,9.45,3,224.20,3,.00,3,12.62,
1,2016,294,1711,607,25.79,3,72.06,3,.01,3,26.45,3,29.95,3,9.74,3,219.30,3,.00,3,12.62,
1,2016,294,1712,607,25.72,3,73.11,3,.01,3,24.00,3,29.95,3,9.87,3,226.70,3,.00,3,12.59,
1,2016,294,1713,607,25.82,3,72.63,3,.01,3,21.63,3,29.94,3,9.79,3,218.30,3,.00,3,12.60,
1,2016,294,1714,607,25.79,3,73.18,3,.01,3,19.18,3,29.94,3,10.21,3,227.10,3,.00,3,12.60,
1,2016,294,1715,607,25.89,3,74.94,3,.01,3,16.81,3,29.95,3,9.46,3,220.50,3,.00,3,12.59,
1,2016,294,1716,607,25.89,3,72.33,3,.01,3,14.54,3,29.94,3,10.01,3,207.10,3,.00,3,12.59,
1,2016,294,1717,607,25.72,3,71.65,3,.01,3,12.35,3,29.94,3,10.27,3,213.00,3,.00,3,12.58,
1,2016,294,1718,607,25.72,3,71.72,3,.00,3,10.33,3,29.95,3,10.06,3,216.50,3,.00,3,12.57,
1,2016,294,1719,607,25.85,3,73.08,3,.00,3,8.41,3,29.95,3,9.55,3,212.60,3,.00,3,12.57,
1,2016,294,1720,607,25.75,3,72.87,3,.00,3,7.09,3,29.94,3,10.57,3,212.10,3,.00,3,12.57,
1,2016,294,1721,607,25.82,3,71.52,3,.00,3,6.13,3,29.96,3,10.24,3,213.60,3,.00,3,12.56,
1,2016,294,1722,607,25.68,3,72.06,3,.00,3,5.17,3,29.95,3,10.39,3,215.20,3,.00,3,12.56,
1,2016,294,1723,607,25.75,3,73.01,3,.00,3,4.38,3,29.94,3,10.03,3,220.90,3,.00,3,12.56,
1,2016,294,1724,607,25.79,3,74.06,3,.00,3,3.50,3,29.95,3,10.10,3,220.30,3,.00,3,12.55,
1,2016,294,1725,607,25.72,3,73.96,3,.00,3,2.80,3,29.95,3,9.54,3,220.80,3,.00,3,12.55,
1,2016,294,1726,607,25.68,3,70.57,3,.00,3,2.36,3,29.94,3,10.49,3,219.90,3,.00,3,12.55,
1,2016,294,1727,607,25.75,3,72.80,3,.00,3,1.84,3,29.95,3,10.33,3,216.00,3,.00,3,12.55,
1,2016,294,1728,607,25.75,3,73.21,3,.00,3,1.58,3,29.95,3,10.03,3,221.10,3,.00,3,12.54,
1,2016,294,1729,607,25.75,3,73.92,3,.00,3,1.31,3,29.94,3,10.08,3,219.80,3,.00,3,12.52,
1,2016,294,1730,607,25.72,3,73.82,3,.00,3,.96,3,29.94,3,10.21,3,220.70,3,.00,3,12.53,
1,2016,294,1731,607,25.72,3,74.06,3,.00,3,.79,3,29.96,3,10.18,3,220.90,3,.00,3,12.49,
1,2016,294,1732,607,25.72,3,74.06,3,.00,3,.61,3,29.95,3,9.73,3,217.40,3,.00,3,12.53,
1,2016,294,1733,607,25.68,3,72.36,3,.00,3,.44,3,29.94,3,10.42,3,220.60,3,.00,3,12.49,
1,2016,294,1734,607,25.65,3,73.92,3,.00,3,.44,3,29.95,3,9.86,3,219.20,3,.00,3,12.53,
1,2016,294,1735,607,25.65,3,73.21,3,.00,3,.26,3,29.95,3,10.13,3,227.50,3,.00,3,12.53,
1,2016,294,1736,607,25.65,3,73.92,3,.00,3,.26,3,29.94,3,9.76,3,225.20,3,.00,3,12.52,
1,2016,294,1737,607,25.79,3,75.04,3,.00,3,.09,3,29.95,3,8.92,3,232.10,3,.00,3,12.52,
1,2016,294,1738,607,25.75,3,73.48,3,.00,3,.09,3,29.95,3,9.92,3,224.10,3,.00,3,12.52,
1,2016,294,1739,607,25.65,3,72.87,3,.00,3,.09,3,29.94,3,9.99,3,221.80,3,.00,3,12.52,
1,2016,294,1740,607,25.62,3,72.67,3,.00,3,.09,3,29.95,3,9.62,3,220.60,3,.00,3,12.52,
1,2016,294,1741,607,25.58,3,73.35,3,.00,3,.09,3,29.95,3,9.42,3,218.40,3,.00,3,12.52,
1,2016,294,1742,607,25.68,3,74.33,3,.00,3,.09,3,29.94,3,8.88,3,217.50,3,.00,3,12.50,
1,2016,294,1743,607,25.62,3,73.08,3,.00,3,.09,3,29.95,3,9.26,3,223.30,3,.00,3,12.51,
1,2016,294,1744,607,25.72,3,72.43,3,.00,3,.09,3,29.96,3,9.89,3,231.60,3,.00,3,12.51,
1,2016,294,1745,607,25.68,3,73.38,3,.00,3,.00,3,29.94,3,9.97,3,230.00,3,.00,3,12.51,
1,2016,294,1746,607,25.68,3,73.01,3,.00,3,.00,3,29.94,3,10.15,3,224.40,3,.00,3,12.51,
1,2016,294,1747,607,25.79,3,75.56,3,.00,3,.00,3,29.96,3,8.86,3,233.30,3,.00,3,12.51,
1,2016,294,1748,607,25.69,3,71.96,3,.00,3,.00,3,29.95,3,9.02,3,230.40,3,.00,3,12.51,
1,2016,294,1749,607,25.72,3,73.66,3,.00,3,.00,3,29.95,3,9.70,3,228.60,3,.00,3,12.51,
1,2016,294,1750,607,25.72,3,74.40,3,.00,3,.00,3,29.96,3,9.08,3,229.20,3,.00,3,12.51,
1,2016,294,1751,607,25.79,3,74.50,3,.00,3,.00,3,29.95,3,9.15,3,226.80,3,.00,3,12.51,
1,2016,294,1752,607,25.79,3,75.90,3,.00,3,.00,3,29.95,3,9.30,3,236.70,3,.00,3,12.51,
1,2016,294,1753,607,25.69,3,76.30,3,.00,3,.00,3,29.95,3,8.56,3,230.60,3,.00,3,12.51,
1,2016,294,1754,607,25.65,3,74.51,3,.00,3,.09,3,29.96,3,8.62,3,233.20,3,.00,3,12.51,
1,2016,294,1755,607,25.69,3,76.03,3,.00,3,.00,3,29.94,3,8.54,3,240.00,3,.00,3,12.51,
1,2016,294,1756,607,25.62,3,74.10,3,.00,3,.09,3,29.95,3,9.36,3,239.20,3,.00,3,12.51,
1,2016,294,1757,607,25.69,3,73.56,3,.00,3,.00,3,29.96,3,9.51,3,241.90,3,.00,3,12.51,
1,2016,294,1758,607,25.66,3,73.76,3,.00,3,.00,3,29.95,3,9.17,3,239.40,3,.00,3,12.51,
1,2016,294,1759,607,25.72,3,74.07,3,.00,3,.00,3,29.95,3,8.55,3,245.90,3,.00,3,12.49,
1,2016,294,1800,607,25.76,3,73.39,3,.00,3,.00,3,29.96,3,8.82,3,240.10,3,.00,3,12.50,
1,2016,294,1801,607,25.76,3,75.15,3,.00,3,.00,3,29.96,3,9.33,3,240.20,3,.00,3,12.50,
1,2016,294,1802,607,25.62,3,73.39,3,.00,3,.00,3,29.95,3,8.92,3,236.60,3,.00,3,12.47,
1,2016,294,1803,607,25.76,3,74.91,3,.00,3,.00,3,29.96,3,8.58,3,233.70,3,.00,3,12.50,
1,2016,294,1804,607,25.76,3,75.19,3,.00,3,.00,3,29.96,3,9.11,3,239.10,3,.00,3,12.47,
1,2016,294,1805,607,25.76,3,75.32,3,.00,3,.00,3,29.95,3,8.42,3,240.90,3,.00,3,12.50,
1,2016,294,1806,607,25.72,3,74.17,3,.00,3,.00,3,29.96,3,9.11,3,243.90,3,.00,3,12.50,
1,2016,294,1807,607,25.66,3,74.13,3,.00,3,.09,3,29.97,3,9.26,3,241.70,3,.00,3,12.50,
1,2016,294,1808,607,25.69,3,74.00,3,.00,3,.09,3,29.95,3,8.78,3,251.00,3,.00,3,12.50,
1,2016,294,1809,607,25.69,3,74.14,3,.00,3,.00,3,29.96,3,8.84,3,250.10,3,.00,3,12.50,
1,2016,294,1810,607,25.62,3,73.46,3,.00,3,.00,3,29.96,3,8.69,3,242.80,3,.00,3,12.50,
1,2016,294,1811,607,25.66,3,73.46,3,.00,3,.00,3,29.96,3,9.16,3,252.00,3,.00,3,12.50,
1,2016,294,1812,607,25.73,3,73.56,3,.00,3,.00,3,29.96,3,8.96,3,249.10,3,.00,3,12.49,
1,2016,294,1813,607,25.73,3,75.23,3,.00,3,.00,3,29.97,3,8.66,3,243.30,3,.00,3,12.50,
1,2016,294,1814,607,25.76,3,74.75,3,.00,3,.00,3,29.96,3,9.14,3,252.20,3,.00,3,12.50,
1,2016,294,1815,607,25.66,3,73.12,3,.00,3,.00,3,29.96,3,9.44,3,257.20,3,.00,3,12.50,
1,2016,294,1816,607,25.70,3,75.02,3,.00,3,.09,3,29.97,3,9.35,3,254.80,3,.00,3,12.50,
1,2016,294,1817,607,25.73,3,73.39,3,.00,3,.00,3,29.97,3,9.06,3,252.70,3,.00,3,12.50,
1,2016,294,1818,607,25.76,3,73.63,3,.00,3,.00,3,29.96,3,9.09,3,253.60,3,.00,3,12.50,
1,2016,294,1819,607,25.73,3,73.60,3,.00,3,.00,3,29.97,3,9.10,3,253.20,3,.00,3,12.50,
1,2016,294,1820,607,25.70,3,73.05,3,.00,3,.00,3,29.97,3,9.07,3,248.00,3,.00,3,12.50,
1,2016,294,1821,607,25.70,3,73.05,3,.00,3,.09,3,29.96,3,8.98,3,244.30,3,.00,3,12.50,
1,2016,294,1822,607,25.66,3,74.75,3,.00,3,.09,3,29.97,3,8.57,3,242.60,3,.00,3,12.50,
1,2016,294,1823,607,25.80,3,74.61,3,.00,3,.00,3,29.97,3,9.20,3,254.80,3,.00,3,12.50,
1,2016,294,1824,607,25.69,3,74.07,3,.00,3,.00,3,29.96,3,9.22,3,254.50,3,.00,3,12.50,
1,2016,294,1825,607,25.76,3,74.24,3,.00,3,.09,3,29.96,3,8.73,3,258.70,3,.00,3,12.50,
1,2016,294,1826,607,25.76,3,76.34,3,.00,3,.00,3,29.97,3,8.62,3,255.20,3,.00,3,12.50,
1,2016,294,1827,607,25.63,3,74.24,3,.00,3,.00,3,29.97,3,9.09,3,255.10,3,.00,3,12.49,
1,2016,294,1828,607,25.66,3,74.11,3,.00,3,.00,3,29.96,3,9.29,3,258.90,3,.00,3,12.49,
1,2016,294,1829,607,25.69,3,73.77,3,.00,3,.00,3,29.98,3,9.03,3,253.20,3,.00,3,12.48,
1,2016,294,1830,607,25.63,3,74.04,3,.00,3,.00,3,29.97,3,9.28,3,249.80,3,.00,3,12.49,
1,2016,294,1831,607,25.66,3,74.11,3,.00,3,.00,3,29.96,3,9.10,3,251.60,3,.00,3,12.49,
1,2016,294,1832,607,25.60,3,73.16,3,.00,3,.00,3,29.97,3,8.78,3,246.30,3,.00,3,12.49,
1,2016,294,1833,607,25.66,3,74.58,3,.00,3,.00,3,29.98,3,8.68,3,251.00,3,.00,3,12.46,
1,2016,294,1834,607,25.70,3,73.40,3,.00,3,.00,3,29.96,3,8.85,3,250.80,3,.00,3,12.49,
1,2016,294,1835,607,25.70,3,75.13,3,.00,3,.00,3,29.97,3,8.94,3,246.40,3,.00,3,12.48,
1,2016,294,1836,607,25.73,3,73.43,3,.00,3,.00,3,29.97,3,9.14,3,259.00,3,.00,3,12.49,
1,2016,294,1837,607,25.84,3,75.30,3,.00,3,.00,3,29.97,3,8.65,3,250.50,3,.00,3,12.49,
1,2016,294,1838,607,25.80,3,74.99,3,.00,3,.00,3,29.97,3,8.79,3,246.30,3,.00,3,12.49,
1,2016,294,1839,607,25.80,3,74.72,3,.00,3,.00,3,29.98,3,8.85,3,254.90,3,.00,3,12.49,
1,2016,294,1840,607,25.77,3,73.94,3,.00,3,.00,3,29.97,3,8.84,3,247.40,3,.00,3,12.49,
1,2016,294,1841,607,25.67,3,72.96,3,.00,3,.00,3,29.96,3,9.12,3,252.00,3,.00,3,12.49,
1,2016,294,1842,607,25.70,3,73.20,3,.00,3,.09,3,29.98,3,8.77,3,250.50,3,.00,3,12.48,
1,2016,294,1843,607,25.70,3,73.77,3,.00,3,.00,3,29.97,3,8.94,3,249.60,3,.00,3,12.49,
1,2016,294,1844,607,25.77,3,75.64,3,.00,3,.00,3,29.96,3,8.57,3,254.20,3,.00,3,12.50,
1,2016,294,1845,607,25.70,3,73.70,3,.00,3,.00,3,29.98,3,9.20,3,255.30,3,.00,3,12.50,
1,2016,294,1846,607,25.70,3,74.89,3,.00,3,.00,3,29.98,3,9.12,3,259.20,3,.00,3,12.50,
1,2016,294,1847,607,25.73,3,73.26,3,.00,3,.00,3,29.96,3,9.11,3,255.30,3,.00,3,12.50,
1,2016,294,1848,607,25.63,3,73.50,3,.00,3,.00,3,29.97,3,9.00,3,244.30,3,.00,3,12.49,
1,2016,294,1849,607,25.70,3,74.28,3,.00,3,.00,3,29.98,3,8.30,3,248.10,3,.00,3,12.50,
1,2016,294,1850,607,25.73,3,75.30,3,.00,3,.00,3,29.96,3,8.48,3,244.20,3,.00,3,12.50,
1,2016,294,1851,607,25.73,3,75.44,3,.00,3,.00,3,29.97,3,8.65,3,247.90,3,.00,3,12.50,
1,2016,294,1852,607,25.70,3,74.96,3,.00,3,.00,3,29.98,3,8.81,3,246.00,3,.00,3,12.50,
1,2016,294,1853,607,25.73,3,74.32,3,.00,3,.09,3,29.97,3,8.72,3,249.10,3,.00,3,12.50,
1,2016,294,1854,607,25.67,3,73.77,3,.00,3,.00,3,29.96,3,8.99,3,247.50,3,.00,3,12.50,
1,2016,294,1855,607,25.63,3,75.23,3,.00,3,.00,3,29.98,3,8.87,3,244.40,3,.00,3,12.50,
1,2016,294,1856,607,25.67,3,77.00,3,.00,3,.00,3,29.97,3,8.95,3,248.40,3,.00,3,12.50,
1,2016,294,1857,607,25.73,3,76.11,3,.00,3,.00,3,29.96,3,8.15,3,248.90,3,.00,3,12.49,
1,2016,294,1858,607,25.67,3,75.10,3,.00,3,.09,3,29.98,3,8.73,3,249.30,3,.00,3,12.50,
1,2016,294,1859,607,25.70,3,77.27,3,.00,3,.00,3,29.97,3,8.48,3,249.00,3,.00,3,12.48,
1,2016,294,1900,607,25.84,3,76.42,3,.00,3,.00,3,29.96,3,8.75,3,246.60,3,.00,3,12.49,
1,2016,294,1901,607,25.70,3,75.40,3,.00,3,.00,3,29.97,3,9.20,3,246.40,3,.00,3,12.49,
1,2016,294,1902,607,25.63,3,75.27,3,.00,3,.00,3,29.98,3,9.59,3,242.20,3,.00,3,12.48,
1,2016,294,1903,607,25.70,3,75.81,3,.00,3,.00,3,29.96,3,9.35,3,249.60,3,.00,3,12.49,
1,2016,294,1904,607,25.67,3,74.11,3,.00,3,.00,3,29.97,3,8.90,3,255.50,3,.00,3,12.45,
1,2016,294,1905,607,25.70,3,75.88,3,.00,3,.00,3,29.98,3,8.69,3,250.70,3,.00,3,12.49,
1,2016,294,1906,607,25.77,3,76.25,3,.00,3,.00,3,29.97,3,8.40,3,237.40,3,.00,3,12.47,
1,2016,294,1907,607,25.80,3,75.81,3,.00,3,.00,3,29.97,3,8.02,3,242.50,3,.00,3,12.50,
1,2016,294,1908,607,25.67,3,74.76,3,.00,3,.00,3,29.97,3,8.47,3,244.60,3,.00,3,12.50,
1,2016,294,1909,607,25.77,3,76.79,3,.00,3,.00,3,29.97,3,7.91,3,251.60,3,.00,3,12.49,
1,2016,294,1910,607,25.70,3,74.62,3,.00,3,.00,3,29.96,3,7.99,3,249.70,3,.00,3,12.49,
1,2016,294,1911,607,25.63,3,75.37,3,.00,3,.00,3,29.97,3,8.30,3,246.90,3,.00,3,12.49,
1,2016,294,1912,607,25.63,3,74.72,3,.00,3,.00,3,29.97,3,7.86,3,236.10,3,.00,3,12.47,
1,2016,294,1913,607,25.70,3,75.06,3,.00,3,.00,3,29.96,3,8.22,3,240.40,3,.00,3,12.48,
1,2016,294,1914,607,25.77,3,77.47,3,.00,3,.00,3,29.97,3,7.96,3,239.20,3,.00,3,12.49,
1,2016,294,1915,607,25.63,3,74.62,3,.00,3,.00,3,29.97,3,8.20,3,241.40,3,.00,3,12.48,
1,2016,294,1916,607,25.70,3,77.30,3,.00,3,.00,3,29.96,3,8.19,3,238.20,3,.00,3,12.49,
1,2016,294,1917,607,25.67,3,76.15,3,.00,3,.00,3,29.97,3,7.57,3,232.40,3,.00,3,12.49,
1,2016,294,1918,607,25.63,3,74.96,3,.00,3,.00,3,29.98,3,8.13,3,242.20,3,.00,3,12.49,
1,2016,294,1919,607,25.70,3,75.40,3,.00,3,.00,3,29.96,3,8.12,3,237.50,3,.00,3,12.49,
1,2016,294,1920,607,25.60,3,75.30,3,.00,3,.00,3,29.97,3,7.62,3,237.80,3,.00,3,12.49,
1,2016,294,1921,607,25.77,3,75.67,3,.00,3,.00,3,29.98,3,7.44,3,244.40,3,.00,3,12.49,
1,2016,294,1922,607,25.53,3,74.42,3,.00,3,.00,3,29.97,3,8.09,3,246.80,3,.00,3,12.49,
1,2016,294,1923,607,25.60,3,74.76,3,.00,3,.00,3,29.96,3,7.83,3,238.80,3,.00,3,12.49,
1,2016,294,1924,607,25.63,3,75.44,3,.00,3,.00,3,29.97,3,8.53,3,237.00,3,.00,3,12.49,
1,2016,294,1925,607,25.60,3,76.18,3,.00,3,.00,3,29.97,3,8.23,3,247.60,3,.00,3,12.49,
1,2016,294,1926,607,25.77,3,77.88,3,.00,3,.00,3,29.96,3,7.51,3,246.90,3,.00,3,12.49,
1,2016,294,1927,607,25.84,3,76.39,3,.00,3,.00,3,29.97,3,7.81,3,243.80,3,.00,3,12.49,
1,2016,294,1928,607,25.57,3,74.59,3,.00,3,.00,3,29.98,3,8.70,3,246.30,3,.00,3,12.49,
1,2016,294,1929,607,25.74,3,76.86,3,.00,3,.00,3,29.96,3,8.35,3,244.10,3,.00,3,12.47,
1,2016,294,1930,607,25.67,3,76.19,3,.00,3,.09,3,29.97,3,8.09,3,253.90,3,.00,3,12.48,
1,2016,294,1931,607,25.64,3,75.81,3,.00,3,.00,3,29.98,3,8.46,3,244.00,3,.00,3,12.48,
1,2016,294,1932,607,25.60,3,76.12,3,.00,3,.00,3,29.96,3,9.02,3,248.30,3,.00,3,12.48,
1,2016,294,1933,607,25.60,3,75.81,3,.00,3,.00,3,29.97,3,9.11,3,251.00,3,.00,3,12.48,
1,2016,294,1934,607,25.60,3,75.24,3,.00,3,.00,3,29.98,3,9.26,3,243.00,3,.00,3,12.49,
1,2016,294,1935,607,25.53,3,75.85,3,.00,3,.00,3,29.97,3,9.24,3,242.20,3,.00,3,12.45,
1,2016,294,1936,607,25.70,3,76.19,3,.00,3,.00,3,29.96,3,9.35,3,239.50,3,.00,3,12.48,
1,2016,294,1937,607,25.67,3,76.73,3,.00,3,.00,3,29.98,3,8.80,3,244.10,3,.00,3,12.47,
1,2016,294,1938,607,25.60,3,75.81,3,.00,3,.00,3,29.97,3,8.55,3,251.10,3,.00,3,12.49,
1,2016,294,1939,607,25.64,3,75.81,3,.00,3,.00,3,29.96,3,8.56,3,249.90,3,.00,3,12.48,
1,2016,294,1940,607,25.57,3,76.83,3,.00,3,.00,3,29.97,3,8.84,3,246.80,3,.00,3,12.48,
1,2016,294,1941,607,25.64,3,76.05,3,.00,3,.00,3,29.97,3,9.20,3,244.30,3,.00,3,12.48,
1,2016,294,1942,607,25.67,3,77.41,3,.00,3,.00,3,29.96,3,9.01,3,246.50,3,.00,3,12.47,
1,2016,294,1943,607,25.57,3,77.78,3,.00,3,.00,3,29.97,3,9.26,3,253.30,3,.00,3,12.48,
1,2016,294,1944,607,25.60,3,75.78,3,.00,3,.00,3,29.98,3,9.11,3,257.40,3,.00,3,12.48,
1,2016,294,1945,607,25.63,3,76.29,3,.00,3,.00,3,29.97,3,9.22,3,254.50,3,.00,3,12.48,
1,2016,294,1946,607,25.60,3,75.81,3,.00,3,.00,3,29.97,3,9.75,3,259.40,3,.00,3,12.48,
1,2016,294,1947,607,25.57,3,75.61,3,.00,3,.00,3,29.98,3,9.98,3,255.80,3,.00,3,12.48,
1,2016,294,1948,607,25.60,3,76.39,3,.00,3,.00,3,29.97,3,9.49,3,257.10,3,.00,3,12.48,
1,2016,294,1949,607,25.57,3,75.27,3,.00,3,.00,3,29.97,3,9.39,3,256.90,3,.00,3,12.48,
1,2016,294,1950,607,25.64,3,75.91,3,.00,3,.00,3,29.98,3,8.75,3,259.50,3,.00,3,12.48,
1,2016,294,1951,607,25.60,3,75.54,3,.00,3,.00,3,29.97,3,9.20,3,254.70,3,.00,3,12.48,
1,2016,294,1952,607,25.67,3,76.29,3,.00,3,.00,3,29.96,3,9.58,3,262.10,3,.00,3,12.48,
1,2016,294,1953,607,25.70,3,77.44,3,.00,3,.00,3,29.98,3,9.49,3,262.10,3,.00,3,12.48,
1,2016,294,1954,607,25.64,3,76.90,3,.00,3,.00,3,29.98,3,9.94,3,263.20,3,.00,3,12.48,
1,2016,294,1955,607,25.64,3,75.58,3,.00,3,.00,3,29.97,3,10.23,3,264.30,3,.00,3,12.48,
1,2016,294,1956,607,25.67,3,75.81,3,.00,3,.00,3,29.98,3,10.50,3,263.20,3,.00,3,12.48,
1,2016,294,1957,607,25.70,3,75.27,3,.00,3,.00,3,29.98,3,10.47,3,261.80,3,.00,3,12.48,
1,2016,294,1958,607,25.60,3,75.75,3,.00,3,.09,3,29.97,3,10.75,3,267.80,3,.00,3,12.48,
1,2016,294,1959,607,25.64,3,75.51,3,.00,3,.00,3,29.97,3,11.20,3,261.00,3,.00,3,12.47,
1,2016,294,2000,607,25.67,3,75.85,3,.00,3,.00,3,29.98,3,10.70,3,266.80,3,.00,3,12.48,
1,2016,294,2001,607,25.67,3,75.17,3,.00,3,.09,3,29.97,3,11.13,3,261.80,3,.00,3,12.48,
1,2016,294,2002,607,25.74,3,77.10,3,.00,3,.00,3,29.97,3,11.23,3,260.70,3,.00,3,12.48,
1,2016,294,2003,607,25.67,3,76.73,3,.00,3,.00,3,29.99,3,11.46,3,257.70,3,.00,3,12.48,
1,2016,294,2004,607,25.67,3,76.22,3,.00,3,.00,3,29.98,3,11.12,3,260.00,3,.00,3,12.47,
1,2016,294,2005,607,25.71,3,75.95,3,.00,3,.00,3,29.97,3,10.60,3,256.40,3,.00,3,12.48,
1,2016,294,2006,607,25.60,3,76.56,3,.00,3,.00,3,29.98,3,11.18,3,253.00,3,.00,3,12.45,
1,2016,294,2007,607,25.67,3,76.02,3,.00,3,.00,3,29.98,3,10.73,3,260.80,3,.00,3,12.48,
1,2016,294,2008,607,25.54,3,75.44,3,.00,3,.00,3,29.97,3,10.49,3,256.20,3,.00,3,12.47,
1,2016,294,2009,607,25.60,3,76.12,3,.00,3,.00,3,29.98,3,10.67,3,252.70,3,.00,3,12.48,
1,2016,294,2010,607,25.60,3,77.10,3,.00,3,.00,3,29.98,3,10.38,3,250.60,3,.00,3,12.48,
1,2016,294,2011,607,25.64,3,77.24,3,.00,3,.00,3,29.97,3,10.11,3,250.10,3,.00,3,12.48,
1,2016,294,2012,607,25.60,3,75.85,3,.00,3,.00,3,29.97,3,10.87,3,254.90,3,.00,3,12.47,
1,2016,294,2013,607,25.67,3,77.34,3,.00,3,.00,3,29.98,3,10.20,3,252.50,3,.00,3,12.48,
1,2016,294,2014,607,25.60,3,76.63,3,.00,3,.00,3,29.97,3,10.97,3,254.10,3,.00,3,12.48,
1,2016,294,2015,607,25.57,3,76.22,3,.00,3,.00,3,29.97,3,11.19,3,256.10,3,.00,3,12.48,
1,2016,294,2016,607,25.57,3,77.10,3,.00,3,.09,3,29.98,3,11.64,3,256.50,3,.00,3,12.48,
1,2016,294,2017,607,25.57,3,77.14,3,.00,3,.00,3,29.98,3,11.37,3,252.80,3,.00,3,12.48,
1,2016,294,2018,607,25.60,3,75.98,3,.00,3,.00,3,29.97,3,11.67,3,251.60,3,.00,3,12.48,
1,2016,294,2019,607,25.64,3,77.17,3,.00,3,.00,3,29.98,3,10.97,3,253.80,3,.00,3,12.48,
1,2016,294,2020,607,25.70,3,76.83,3,.00,3,.00,3,29.98,3,10.81,3,252.00,3,.00,3,12.48,
1,2016,294,2021,607,25.67,3,76.66,3,.00,3,.00,3,29.96,3,11.02,3,245.50,3,.00,3,12.48,
1,2016,294,2022,607,25.67,3,76.22,3,.00,3,.00,3,29.98,3,10.76,3,253.00,3,.00,3,12.48,
1,2016,294,2023,607,25.67,3,77.54,3,.00,3,.00,3,29.98,3,11.24,3,250.10,3,.00,3,12.48,
1,2016,294,2024,607,25.74,3,76.39,3,.00,3,.00,3,29.97,3,10.64,3,246.30,3,.00,3,12.48,
1,2016,294,2025,607,25.64,3,76.46,3,.00,3,.00,3,29.97,3,10.32,3,250.30,3,.00,3,12.48,
1,2016,294,2026,607,25.57,3,76.90,3,.00,3,.00,3,29.98,3,10.36,3,246.70,3,.00,3,12.48,
1,2016,294,2027,607,25.60,3,77.10,3,.00,3,.00,3,29.97,3,10.77,3,248.10,3,.00,3,12.48,
1,2016,294,2028,607,25.60,3,76.46,3,.00,3,.00,3,29.97,3,10.94,3,254.90,3,.00,3,12.48,
1,2016,294,2029,607,25.74,3,75.54,3,.00,3,.00,3,29.98,3,10.99,3,252.80,3,.00,3,12.47,
1,2016,294,2030,607,25.67,3,76.25,3,.00,3,.00,3,29.98,3,10.48,3,257.20,3,.00,3,12.48,
1,2016,294,2031,607,25.67,3,76.56,3,.00,3,.00,3,29.97,3,10.61,3,254.50,3,.00,3,12.48,
1,2016,294,2032,607,25.71,3,77.37,3,.00,3,.00,3,29.98,3,10.24,3,254.90,3,.00,3,12.48,
1,2016,294,2033,607,25.71,3,76.22,3,.00,3,.00,3,29.98,3,10.74,3,251.80,3,.00,3,12.48,
1,2016,294,2034,607,25.67,3,76.90,3,.00,3,.00,3,29.97,3,10.68,3,252.30,3,.00,3,12.48,
1,2016,294,2035,607,25.74,3,77.24,3,.00,3,.09,3,29.98,3,10.56,3,253.90,3,.00,3,12.47,
1,2016,294,2036,607,25.67,3,77.92,3,.00,3,.00,3,29.98,3,9.88,3,261.20,3,.00,3,12.48,
1,2016,294,2037,607,25.64,3,75.30,3,.00,3,.00,3,29.97,3,10.87,3,257.30,3,.00,3,12.45,
1,2016,294,2038,607,25.64,3,75.30,3,.00,3,.00,3,29.97,3,11.37,3,257.00,3,.00,3,12.48,
1,2016,294,2039,607,25.67,3,75.07,3,.00,3,.00,3,29.98,3,11.20,3,262.30,3,.00,3,12.47,
1,2016,294,2040,607,25.74,3,76.25,3,.00,3,.00,3,29.97,3,11.10,3,265.10,3,.00,3,12.48,
1,2016,294,2041,607,25.77,3,74.22,3,.00,3,.00,3,29.97,3,11.66,3,259.30,3,.00,3,12.48,
1,2016,294,2042,607,25.70,3,74.49,3,.00,3,.00,3,29.98,3,11.32,3,255.30,3,.00,3,12.47,
1,2016,294,2043,607,25.67,3,74.05,3,.00,3,.00,3,29.97,3,10.83,3,257.00,3,.00,3,12.47,
1,2016,294,2044,607,25.81,3,74.56,3,.00,3,.09,3,29.96,3,9.35,3,253.60,3,.00,3,12.48,
1,2016,294,2045,607,25.77,3,73.64,3,.00,3,.00,3,29.98,3,10.17,3,253.40,3,.00,3,12.48,
1,2016,294,2046,607,25.77,3,74.52,3,.00,3,.00,3,29.98,3,11.15,3,258.30,3,.00,3,12.48,
1,2016,294,2047,607,25.77,3,73.67,3,.00,3,.00,3,29.97,3,10.69,3,251.80,3,.00,3,12.48,
1,2016,294,2048,607,25.70,3,73.34,3,.00,3,.00,3,29.98,3,10.60,3,261.90,3,.00,3,12.48,
1,2016,294,2049,607,25.77,3,74.79,3,.00,3,.00,3,29.98,3,10.20,3,262.90,3,.00,3,12.48,
1,2016,294,2050,607,25.74,3,72.52,3,.00,3,.00,3,29.97,3,11.00,3,256.90,3,.00,3,12.48,
1,2016,294,2051,607,25.84,3,72.83,3,.00,3,.00,3,29.98,3,10.64,3,261.20,3,.00,3,12.48,
1,2016,294,2052,607,25.87,3,73.68,3,.00,3,.00,3,29.98,3,10.88,3,262.80,3,.00,3,12.48,
1,2016,294,2053,607,25.81,3,73.17,3,.00,3,.00,3,29.97,3,11.31,3,262.30,3,.00,3,12.48,
1,2016,294,2054,607,25.81,3,73.40,3,.00,3,.00,3,29.97,3,11.54,3,260.40,3,.00,3,12.48,
1,2016,294,2055,607,25.81,3,73.78,3,.00,3,.00,3,29.98,3,10.74,3,256.90,3,.00,3,12.48,
1,2016,294,2056,607,25.84,3,72.79,3,.00,3,.00,3,29.98,3,10.70,3,259.00,3,.00,3,12.48,
1,2016,294,2057,607,25.81,3,73.37,3,.00,3,.00,3,29.97,3,11.39,3,254.50,3,.00,3,12.48,
1,2016,294,2058,607,25.84,3,74.01,3,.00,3,.00,3,29.98,3,11.46,3,257.00,3,.00,3,12.48,
1,2016,294,2059,607,25.77,3,73.71,3,.00,3,.09,3,29.98,3,10.69,3,261.00,3,.00,3,12.47,
1,2016,294,2100,607,25.87,3,73.98,3,.00,3,.00,3,29.97,3,10.48,3,265.60,3,.00,3,12.48,
1,2016,294,2101,607,25.74,3,74.59,3,.00,3,.00,3,29.98,3,10.02,3,260.90,3,.00,3,12.48,
1,2016,294,2102,607,25.84,3,74.96,3,.00,3,.00,3,29.98,3,10.07,3,261.50,3,.00,3,12.48,
1,2016,294,2103,607,25.67,3,73.00,3,.00,3,.00,3,29.97,3,11.50,3,258.50,3,.00,3,12.48,
1,2016,294,2104,607,25.70,3,74.39,3,.00,3,.00,3,29.98,3,10.82,3,266.30,3,.00,3,12.48,
1,2016,294,2105,607,25.81,3,73.68,3,.00,3,.00,3,29.99,3,11.05,3,262.00,3,.00,3,12.48,
1,2016,294,2106,607,25.84,3,75.57,3,.00,3,.00,3,29.97,3,10.32,3,269.90,3,.00,3,12.47,
1,2016,294,2107,607,25.84,3,75.27,3,.00,3,.00,3,29.97,3,10.87,3,266.80,3,.00,3,12.48,
1,2016,294,2108,607,25.84,3,73.61,3,.00,3,.00,3,29.98,3,10.68,3,263.50,3,.00,3,12.44,
1,2016,294,2109,607,25.74,3,72.83,3,.00,3,.00,3,29.97,3,11.71,3,262.10,3,.00,3,12.48,
1,2016,294,2110,607,25.74,3,72.32,3,.00,3,.00,3,29.97,3,11.54,3,261.40,3,.00,3,12.46,
1,2016,294,2111,607,25.77,3,73.95,3,.00,3,.00,3,29.98,3,10.94,3,261.30,3,.00,3,12.48,
1,2016,294,2112,607,25.77,3,72.76,3,.00,3,.00,3,29.98,3,11.37,3,260.20,3,.00,3,12.47,
1,2016,294,2113,607,25.87,3,75.95,3,.00,3,.00,3,29.97,3,10.34,3,264.70,3,.00,3,12.47,
1,2016,294,2114,607,25.81,3,73.71,3,.00,3,.00,3,29.98,3,10.52,3,255.60,3,.00,3,12.47,
1,2016,294,2115,607,25.77,3,73.67,3,.00,3,.00,3,29.98,3,10.54,3,255.30,3,.00,3,12.47,
1,2016,294,2116,607,25.74,3,74.01,3,.00,3,.00,3,29.96,3,11.01,3,256.90,3,.00,3,12.48,
1,2016,294,2117,607,25.77,3,75.57,3,.00,3,.00,3,29.97,3,10.51,3,260.50,3,.00,3,12.48,
1,2016,294,2118,607,25.77,3,74.72,3,.00,3,.00,3,29.98,3,10.12,3,255.70,3,.00,3,12.48,
1,2016,294,2119,607,25.84,3,76.49,3,.00,3,.00,3,29.96,3,9.37,3,256.20,3,.00,3,12.48,
1,2016,294,2120,607,25.74,3,75.13,3,.00,3,.00,3,29.97,3,10.34,3,251.80,3,.00,3,12.47,
1,2016,294,2121,607,25.70,3,73.47,3,.00,3,.00,3,29.98,3,10.91,3,252.80,3,.00,3,12.48,
1,2016,294,2122,607,25.67,3,72.93,3,.00,3,.00,3,29.97,3,10.30,3,253.40,3,.00,3,12.47,
1,2016,294,2123,607,25.74,3,75.74,3,.00,3,.00,3,29.96,3,8.97,3,251.30,3,.00,3,12.47,
1,2016,294,2124,607,25.84,3,75.91,3,.00,3,.00,3,29.97,3,8.89,3,259.10,3,.00,3,12.47,
1,2016,294,2125,607,25.74,3,73.17,3,.00,3,.09,3,29.97,3,9.79,3,255.00,3,.00,3,12.48,
1,2016,294,2126,607,25.70,3,75.24,3,.00,3,.00,3,29.96,3,9.41,3,249.10,3,.00,3,12.48,
1,2016,294,2127,607,25.74,3,74.08,3,.00,3,.00,3,29.97,3,10.09,3,250.60,3,.00,3,12.47,
1,2016,294,2128,607,25.74,3,74.52,3,.00,3,.00,3,29.97,3,10.00,3,244.20,3,.00,3,12.47,
1,2016,294,2129,607,25.67,3,73.95,3,.00,3,.09,3,29.96,3,9.64,3,242.70,3,.00,3,12.47,
1,2016,294,2130,607,25.70,3,72.45,3,.00,3,.00,3,29.97,3,10.19,3,244.00,3,.00,3,12.47,
1,2016,294,2131,607,25.74,3,74.63,3,.00,3,.00,3,29.97,3,9.95,3,248.90,3,.00,3,12.47,
1,2016,294,2132,607,25.81,3,75.98,3,.00,3,.00,3,29.96,3,9.53,3,251.20,3,.00,3,12.47,
1,2016,294,2133,607,25.77,3,75.95,3,.00,3,.00,3,29.96,3,9.00,3,244.40,3,.00,3,12.47,
1,2016,294,2134,607,25.70,3,75.58,3,.00,3,.00,3,29.97,3,10.40,3,249.60,3,.00,3,12.47,
1,2016,294,2135,607,25.60,3,75.37,3,.00,3,.00,3,29.96,3,10.12,3,253.60,3,.00,3,12.47,
1,2016,294,2136,607,25.63,3,74.96,3,.00,3,.09,3,29.96,3,10.44,3,249.30,3,.00,3,12.47,
1,2016,294,2137,607,25.63,3,75.27,3,.00,3,.00,3,29.97,3,10.30,3,244.70,3,.00,3,12.47,
1,2016,294,2138,607,25.84,3,77.27,3,.00,3,.00,3,29.96,3,9.41,3,244.10,3,.00,3,12.47,
1,2016,294,2139,607,25.77,3,77.34,3,.00,3,.00,3,29.95,3,9.23,3,243.30,3,.00,3,12.43,
1,2016,294,2140,607,25.67,3,75.88,3,.00,3,.00,3,29.97,3,9.81,3,249.00,3,.00,3,12.47,
1,2016,294,2141,607,25.67,3,75.85,3,.00,3,.00,3,29.96,3,10.05,3,248.90,3,.00,3,12.46,
1,2016,294,2142,607,25.67,3,76.66,3,.00,3,.09,3,29.95,3,9.43,3,245.50,3,.00,3,12.47,
1,2016,294,2143,607,25.74,3,76.42,3,.00,3,.00,3,29.96,3,9.66,3,251.30,3,.00,3,12.47,
1,2016,294,2144,607,25.64,3,75.30,3,.00,3,.00,3,29.97,3,10.17,3,251.00,3,.00,3,12.47,
1,2016,294,2145,607,25.70,3,75.37,3,.00,3,.00,3,29.95,3,10.12,3,250.70,3,.00,3,12.47,
1,2016,294,2146,607,25.67,3,76.90,3,.00,3,.00,3,29.96,3,10.08,3,249.60,3,.00,3,12.47,
1,2016,294,2147,607,25.77,3,76.63,3,.00,3,.00,3,29.97,3,9.97,3,252.00,3,.00,3,12.47,
1,2016,294,2148,607,25.67,3,76.86,3,.00,3,.00,3,29.96,3,10.20,3,259.00,3,.00,3,12.47,
1,2016,294,2149,607,25.63,3,75.67,3,.00,3,.00,3,29.96,3,9.86,3,248.00,3,.00,3,12.47,
1,2016,294,2150,607,25.67,3,77.03,3,.00,3,.00,3,29.97,3,9.75,3,257.30,3,.00,3,12.47,
1,2016,294,2151,607,25.70,3,76.59,3,.00,3,.00,3,29.96,3,9.84,3,256.10,3,.00,3,12.47,
1,2016,294,2152,607,25.53,3,76.69,3,.00,3,.00,3,29.96,3,10.24,3,260.60,3,.00,3,12.47,
1,2016,294,2153,607,25.64,3,76.22,3,.00,3,.00,3,29.97,3,10.16,3,256.60,3,.00,3,12.47,
1,2016,294,2154,607,25.70,3,77.44,3,.00,3,.00,3,29.97,3,9.76,3,258.40,3,.00,3,12.47,
1,2016,294,2155,607,25.64,3,76.46,3,.00,3,.00,3,29.96,3,9.97,3,264.60,3,.00,3,12.47,
1,2016,294,2156,607,25.64,3,76.59,3,.00,3,.00,3,29.97,3,9.99,3,257.30,3,.00,3,12.47,
1,2016,294,2157,607,25.70,3,76.32,3,.00,3,.00,3,29.97,3,10.54,3,263.10,3,.00,3,12.47,
1,2016,294,2158,607,25.64,3,75.81,3,.00,3,.00,3,29.96,3,11.05,3,262.20,3,.00,3,12.47,
1,2016,294,2159,607,25.64,3,76.35,3,.00,3,.00,3,29.97,3,10.54,3,258.80,3,.00,3,12.46,
1,2016,294,2200,607,25.67,3,75.91,3,.00,3,.00,3,29.97,3,11.06,3,258.20,3,.00,3,12.47,
1,2016,294,2201,607,25.74,3,77.34,3,.00,3,.00,3,29.96,3,10.81,3,260.30,3,.00,3,12.47,
1,2016,294,2202,607,25.70,3,74.35,3,.00,3,.00,3,29.96,3,10.91,3,268.40,3,.00,3,12.47,
1,2016,294,2203,607,25.70,3,75.13,3,.00,3,.00,3,29.97,3,11.37,3,263.90,3,.00,3,12.47,
1,2016,294,2204,607,25.77,3,75.54,3,.00,3,.00,3,29.97,3,10.71,3,269.60,3,.00,3,12.47,
1,2016,294,2205,607,25.81,3,76.05,3,.00,3,.00,3,29.96,3,10.60,3,265.30,3,.00,3,12.47,
1,2016,294,2206,607,25.70,3,76.02,3,.00,3,.00,3,29.97,3,11.17,3,264.40,3,.00,3,12.47,
1,2016,294,2207,607,25.81,3,76.02,3,.00,3,.00,3,29.97,3,11.18,3,269.30,3,.00,3,12.47,
1,2016,294,2208,607,25.74,3,75.64,3,.00,3,.00,3,29.96,3,11.50,3,269.30,3,.00,3,12.47,
1,2016,294,2209,607,25.74,3,76.59,3,.00,3,.00,3,29.97,3,11.23,3,272.90,3,.00,3,12.47,
1,2016,294,2210,607,25.67,3,76.12,3,.00,3,.00,3,29.97,3,11.24,3,274.20,3,.00,3,12.43,
1,2016,294,2211,607,25.74,3,76.39,3,.00,3,.00,3,29.96,3,12.27,3,270.80,3,.00,3,12.47,
1,2016,294,2212,607,25.81,3,74.52,3,.00,3,.00,3,29.97,3,12.11,3,268.50,3,.00,3,12.44,
1,2016,294,2213,607,25.70,3,74.22,3,.00,3,.00,3,29.98,3,12.11,3,269.70,3,.00,3,12.46,
1,2016,294,2214,607,25.77,3,74.69,3,.00,3,.00,3,29.96,3,11.51,3,277.30,3,.00,3,12.46,
1,2016,294,2215,607,25.74,3,73.07,3,.00,3,.00,3,29.96,3,12.00,3,273.80,3,.00,3,12.47,
1,2016,294,2216,607,25.81,3,73.40,3,.00,3,.00,3,29.98,3,12.45,3,274.70,3,.00,3,12.47,
1,2016,294,2217,607,25.84,3,73.24,3,.00,3,.00,3,29.97,3,12.72,3,272.60,3,.00,3,12.47,
1,2016,294,2218,607,25.77,3,69.54,3,.00,3,.09,3,29.96,3,13.07,3,268.80,3,.00,3,12.47,
1,2016,294,2219,607,26.04,3,72.69,3,.00,3,.00,3,29.97,3,12.49,3,272.30,3,.00,3,12.47,
1,2016,294,2220,607,25.94,3,73.06,3,.00,3,.00,3,29.97,3,12.66,3,272.00,3,.00,3,12.47,
1,2016,294,2221,607,25.84,3,71.57,3,.00,3,.00,3,29.96,3,12.24,3,274.90,3,.00,3,12.47,
1,2016,294,2222,607,25.87,3,69.77,3,.00,3,.00,3,29.97,3,12.66,3,274.60,3,.00,3,12.47,
1,2016,294,2223,607,25.91,3,71.78,3,.00,3,.00,3,29.97,3,12.40,3,269.50,3,.00,3,12.47,
1,2016,294,2224,607,26.04,3,72.32,3,.00,3,.00,3,29.96,3,11.91,3,278.90,3,.00,3,12.47,
1,2016,294,2225,607,25.91,3,70.18,3,.00,3,.00,3,29.97,3,12.54,3,272.80,3,.00,3,12.47,
1,2016,294,2226,607,25.94,3,70.21,3,.00,3,.00,3,29.97,3,13.30,3,276.00,3,.00,3,12.47,
1,2016,294,2227,607,25.87,3,72.18,3,.00,3,.00,3,29.96,3,13.05,3,276.10,3,.00,3,12.47,
1,2016,294,2228,607,25.98,3,71.64,3,.00,3,.00,3,29.97,3,12.40,3,275.50,3,.00,3,12.46,
1,2016,294,2229,607,25.91,3,72.35,3,.00,3,.00,3,29.98,3,12.51,3,279.20,3,.00,3,12.46,
1,2016,294,2230,607,25.91,3,73.27,3,.00,3,.00,3,29.97,3,12.33,3,284.00,3,.00,3,12.46,
1,2016,294,2231,607,25.87,3,73.44,3,.00,3,.00,3,29.96,3,12.41,3,279.00,3,.00,3,12.47,
1,2016,294,2232,607,25.91,3,72.79,3,.00,3,.00,3,29.97,3,13.08,3,280.40,3,.00,3,12.46,
1,2016,294,2233,607,25.87,3,71.47,3,.00,3,.00,3,29.97,3,13.08,3,284.90,3,.00,3,12.46,
1,2016,294,2234,607,25.87,3,73.03,3,.00,3,.00,3,29.96,3,13.15,3,290.70,3,.00,3,12.47,
1,2016,294,2235,607,25.84,3,71.57,3,.00,3,.00,3,29.97,3,13.72,3,285.40,3,.00,3,12.47,
1,2016,294,2236,607,25.98,3,73.03,3,.00,3,.00,3,29.97,3,14.54,3,288.20,3,.00,3,12.46,
1,2016,294,2237,607,25.84,3,73.13,3,.00,3,.00,3,29.96,3,13.21,3,282.30,3,.00,3,12.46,
1,2016,294,2238,607,25.84,3,73.57,3,.00,3,.09,3,29.97,3,13.52,3,285.90,3,.00,3,12.46,
1,2016,294,2239,607,25.84,3,72.15,3,.00,3,.00,3,29.97,3,13.88,3,288.50,3,.00,3,12.46,
1,2016,294,2240,607,25.91,3,72.01,3,.00,3,.09,3,29.96,3,14.01,3,290.10,3,.00,3,12.46,
1,2016,294,2241,607,25.87,3,71.44,3,.00,3,.00,3,29.96,3,13.84,3,287.50,3,.00,3,12.42,
1,2016,294,2242,607,25.87,3,72.32,3,.00,3,.00,3,29.97,3,13.69,3,292.90,3,.00,3,12.45,
1,2016,294,2243,607,25.87,3,71.30,3,.00,3,.00,3,29.96,3,14.68,3,290.60,3,.00,3,12.42,
1,2016,294,2244,607,25.84,3,71.27,3,.00,3,.00,3,29.96,3,13.71,3,285.60,3,.00,3,12.46,
1,2016,294,2245,607,25.94,3,71.17,3,.00,3,.00,3,29.97,3,13.63,3,293.00,3,.00,3,12.46,
1,2016,294,2246,607,25.91,3,72.79,3,.00,3,.00,3,29.97,3,14.26,3,284.40,3,.00,3,12.46,
1,2016,294,2247,607,25.87,3,71.64,3,.00,3,.00,3,29.96,3,14.52,3,286.10,3,.00,3,12.46,
1,2016,294,2248,607,25.87,3,73.81,3,.00,3,.00,3,29.97,3,14.34,3,291.90,3,.00,3,12.46,
1,2016,294,2249,607,25.87,3,72.90,3,.00,3,.09,3,29.97,3,14.64,3,283.30,3,.00,3,12.46,
1,2016,294,2250,607,25.94,3,75.75,3,.00,3,.00,3,29.96,3,13.32,3,287.00,3,.00,3,12.46,
1,2016,294,2251,607,25.87,3,74.15,3,.00,3,.00,3,29.97,3,14.07,3,288.00,3,.00,3,12.46,
1,2016,294,2252,607,25.91,3,72.35,3,.00,3,.00,3,29.97,3,14.15,3,292.20,3,.00,3,12.46,
1,2016,294,2253,607,25.81,3,74.76,3,.00,3,.00,3,29.96,3,13.86,3,292.30,3,.00,3,12.46,
1,2016,294,2254,607,25.98,3,73.57,3,.00,3,.00,3,29.96,3,14.38,3,292.10,3,.00,3,12.46,
1,2016,294,2255,607,25.94,3,75.58,3,.00,3,.00,3,29.97,3,14.16,3,295.40,3,.00,3,12.46,
1,2016,294,2256,607,25.87,3,76.86,3,.00,3,.00,3,29.96,3,18.80,3,330.10,3,.00,3,12.46,
1,2016,294,2257,607,25.40,3,78.90,3,.00,3,.00,3,29.96,3,18.86,3,327.40,3,.00,3,12.46,
1,2016,294,2258,607,25.06,3,79.10,3,.00,3,.00,3,29.97,3,21.23,3,325.80,3,.00,3,12.46,
1,2016,294,2259,607,24.75,3,81.10,3,.00,3,.00,3,29.97,3,19.24,3,320.30,3,.00,3,12.45,
1,2016,294,2300,607,24.55,3,83.00,3,.00,3,.00,3,29.96,3,16.67,3,320.60,3,.00,3,12.46,
1,2016,294,2301,607,24.55,3,84.10,3,.00,3,.00,3,29.97,3,15.78,3,325.00,3,.00,3,12.46,
1,2016,294,2302,607,24.35,3,82.60,3,.00,3,.00,3,29.97,3,18.92,3,324.10,3,.00,3,12.46,
1,2016,294,2303,607,24.35,3,83.20,3,.00,3,.00,3,29.96,3,19.98,3,321.90,3,.00,3,12.46,
1,2016,294,2304,607,24.31,3,83.00,3,.00,3,.00,3,29.97,3,19.71,3,324.90,3,.00,3,12.46,
1,2016,294,2305,607,24.25,3,82.90,3,.00,3,.00,3,29.97,3,18.63,3,321.30,3,.00,3,12.46,
1,2016,294,2306,607,24.25,3,82.60,3,.00,3,.00,3,29.96,3,16.42,3,319.30,3,.00,3,12.46,
1,2016,294,2307,607,24.31,3,82.70,3,.00,3,.00,3,29.97,3,18.10,3,316.70,3,.00,3,12.46,
1,2016,294,2308,607,24.31,3,81.50,3,.00,3,.00,3,29.97,3,16.69,3,318.90,3,.00,3,12.46,
1,2016,294,2309,607,24.35,3,83.30,3,.00,3,.00,3,29.96,3,15.80,3,319.60,3,.00,3,12.46,
1,2016,294,2310,607,24.31,3,82.20,3,.00,3,.00,3,29.96,3,15.91,3,325.90,3,.00,3,12.46,
1,2016,294,2311,607,24.38,3,82.80,3,.00,3,.00,3,29.97,3,14.21,3,319.50,3,.00,3,12.46,
1,2016,294,2312,607,24.25,3,81.70,3,.00,3,.00,3,29.96,3,15.60,3,322.10,3,.00,3,12.41,
1,2016,294,2313,607,24.38,3,81.40,3,.00,3,.00,3,29.95,3,14.55,3,318.30,3,.00,3,12.45,
1,2016,294,2314,607,24.31,3,80.70,3,.00,3,.00,3,29.97,3,13.62,3,319.90,3,.00,3,12.42,
1,2016,294,2315,607,24.35,3,80.60,3,.00,3,.00,3,29.96,3,13.89,3,316.40,3,.00,3,12.46,
1,2016,294,2316,607,24.31,3,81.00,3,.00,3,.00,3,29.95,3,13.70,3,318.50,3,.00,3,12.46,
1,2016,294,2317,607,24.38,3,81.80,3,.00,3,.00,3,29.97,3,13.70,3,311.50,3,.00,3,12.46,
1,2016,294,2318,607,24.52,3,82.60,3,.00,3,.00,3,29.97,3,12.84,3,316.50,3,.00,3,12.46,
1,2016,294,2319,607,24.48,3,81.30,3,.00,3,.00,3,29.95,3,13.63,3,321.80,3,.00,3,12.46,
1,2016,294,2320,607,24.42,3,80.50,3,.00,3,.00,3,29.96,3,13.92,3,321.60,3,.00,3,12.45,
1,2016,294,2321,607,24.38,3,80.20,3,.00,3,.00,3,29.97,3,13.83,3,323.00,3,.00,3,12.46,
1,2016,294,2322,607,24.35,3,80.80,3,.00,3,.00,3,29.95,3,13.86,3,322.80,3,.00,3,12.45,
1,2016,294,2323,607,24.31,3,80.30,3,.00,3,.00,3,29.95,3,12.94,3,316.10,3,.00,3,12.45,
1,2016,294,2324,607,24.52,3,81.80,3,.00,3,.00,3,29.97,3,12.23,3,319.10,3,.00,3,12.45,
1,2016,294,2325,607,24.59,3,82.80,3,.00,3,.00,3,29.96,3,11.82,3,322.70,3,.00,3,12.45,
1,2016,294,2326,607,24.45,3,80.90,3,.00,3,.00,3,29.95,3,13.42,3,321.00,3,.00,3,12.45,
1,2016,294,2327,607,24.48,3,81.50,3,.00,3,.00,3,29.96,3,13.62,3,317.90,3,.00,3,12.45,
1,2016,294,2328,607,24.55,3,81.60,3,.00,3,.00,3,29.96,3,13.57,3,321.70,3,.00,3,12.45,
1,2016,294,2329,607,24.59,3,82.40,3,.00,3,.00,3,29.95,3,12.27,3,318.30,3,.00,3,12.44,
1,2016,294,2330,607,24.45,3,81.20,3,.00,3,.00,3,29.96,3,12.86,3,311.90,3,.00,3,12.45,
1,2016,294,2331,607,24.42,3,81.10,3,.00,3,.00,3,29.96,3,13.64,3,318.40,3,.00,3,12.45,
1,2016,294,2332,607,24.52,3,81.30,3,.00,3,.00,3,29.95,3,12.53,3,315.40,3,.00,3,12.45,
1,2016,294,2333,607,24.38,3,79.85,3,.00,3,.00,3,29.95,3,12.56,3,318.70,3,.00,3,12.45,
1,2016,294,2334,607,24.45,3,80.40,3,.00,3,.00,3,29.96,3,11.77,3,316.20,3,.00,3,12.45,
1,2016,294,2335,607,24.42,3,81.40,3,.00,3,.00,3,29.95,3,11.53,3,324.70,3,.00,3,12.45,
1,2016,294,2336,607,24.45,3,79.58,3,.00,3,.00,3,29.95,3,12.60,3,326.10,3,.00,3,12.45,
1,2016,294,2337,607,24.59,3,79.10,3,.00,3,.00,3,29.96,3,12.45,3,318.70,3,.00,3,12.45,
1,2016,294,2338,607,24.55,3,79.68,3,.00,3,.00,3,29.95,3,12.82,3,318.70,3,.00,3,12.45,
1,2016,294,2339,607,24.62,3,79.71,3,.00,3,.00,3,29.94,3,11.84,3,311.00,3,.00,3,12.45,
1,2016,294,2340,607,24.69,3,79.99,3,.00,3,.00,3,29.95,3,10.88,3,317.80,3,.00,3,12.45,
1,2016,294,2341,607,24.76,3,80.90,3,.00,3,.00,3,29.95,3,11.14,3,316.30,3,.00,3,12.45,
1,2016,294,2342,607,24.45,3,76.73,3,.00,3,.00,3,29.94,3,12.80,3,320.00,3,.00,3,12.44,
1,2016,294,2343,607,24.69,3,78.09,3,.00,3,.00,3,29.95,3,13.72,3,321.70,3,.00,3,12.41,
1,2016,294,2344,607,24.69,3,78.56,3,.00,3,.00,3,29.95,3,14.19,3,325.20,3,.00,3,12.45,
1,2016,294,2345,607,24.69,3,75.81,3,.00,3,.00,3,29.94,3,15.42,3,320.80,3,.00,3,12.41,
1,2016,294,2346,607,24.65,3,76.05,3,.00,3,.00,3,29.95,3,15.92,3,323.40,3,.00,3,12.45,
1,2016,294,2347,607,24.62,3,76.15,3,.00,3,.00,3,29.95,3,15.14,3,329.10,3,.00,3,12.44,
1,2016,294,2348,607,24.76,3,77.51,3,.00,3,.00,3,29.95,3,15.65,3,321.10,3,.00,3,12.45,
1,2016,294,2349,607,24.79,3,78.32,3,.00,3,.00,3,29.94,3,15.58,3,319.60,3,.00,3,12.45,
1,2016,294,2350,607,24.59,3,75.31,3,.00,3,.00,3,29.95,3,18.07,3,325.10,3,.00,3,12.45,
1,2016,294,2351,607,24.69,3,77.54,3,.00,3,.00,3,29.95,3,16.70,3,327.00,3,.00,3,12.45,
1,2016,294,2352,607,24.79,3,78.63,3,.00,3,.00,3,29.94,3,17.09,3,320.50,3,.00,3,12.45,
1,2016,294,2353,607,24.65,3,76.02,3,.00,3,.00,3,29.95,3,18.93,3,328.50,3,.00,3,12.45,
1,2016,294,2354,607,24.55,3,76.46,3,.00,3,.00,3,29.95,3,18.77,3,326.60,3,.00,3,12.45,
1,2016,294,2355,607,24.65,3,77.71,3,.00,3,.00,3,29.94,3,19.14,3,330.30,3,.00,3,12.45,
1,2016,294,2356,607,24.45,3,75.88,3,.00,3,.00,3,29.95,3,19.45,3,333.40,3,.00,3,12.45,
1,2016,294,2357,607,24.45,3,78.15,3,.00,3,.00,3,29.95,3,18.52,3,333.20,3,.00,3,12.44,
1,2016,294,2358,607,24.45,3,78.15,3,.00,3,.00,3,29.94,3,18.58,3,327.70,3,.00,3,12.45,
1,2016,294,2359,607,24.48,3,77.65,3,.00,3,.00,3,29.94,3,18.98,3,331.10,3,.00,3,12.44,
1,2016,294,2400,607,24.35,3,76.53,3,.00,3,.00,3,29.95,3,20.04,3,326.90,3,.00,3,12.44,
1,2016,295,1,607,24.28,3,77.88,3,.00,3,.00,3,29.94,3,17.69,3,330.80,3,.00,3,12.44,
1,2016,295,2,607,24.31,3,77.41,3,.00,3,.00,3,29.94,3,18.00,3,333.00,3,.00,3,12.45,
1,2016,295,3,607,24.31,3,79.99,3,.00,3,.00,3,29.95,3,16.04,3,339.80,3,.00,3,12.44,
1,2016,295,4,607,24.28,3,79.21,3,.00,3,.00,3,29.95,3,16.94,3,329.40,3,.00,3,12.45,
1,2016,295,5,607,24.28,3,79.65,3,.00,3,.00,3,29.94,3,17.94,3,338.00,3,.00,3,12.44,
1,2016,295,6,607,24.11,3,78.26,3,.00,3,.00,3,29.95,3,18.21,3,333.50,3,.00,3,12.44,
1,2016,295,7,607,24.18,3,79.51,3,.00,3,.00,3,29.95,3,17.67,3,335.10,3,.00,3,12.45,
1,2016,295,8,607,24.11,3,79.82,3,.00,3,.00,3,29.94,3,17.02,3,340.20,3,.00,3,12.45,
1,2016,295,9,607,24.15,3,79.75,3,.00,3,.00,3,29.94,3,16.17,3,329.80,3,.00,3,12.44,
1,2016,295,10,607,24.18,3,80.10,3,.00,3,.00,3,29.95,3,17.01,3,329.10,3,.00,3,12.44,
1,2016,295,11,607,24.11,3,80.30,3,.00,3,.00,3,29.94,3,17.13,3,330.60,3,.00,3,12.44,
1,2016,295,12,607,24.04,3,79.95,3,.00,3,.00,3,29.94,3,17.50,3,335.40,3,.00,3,12.43,
1,2016,295,13,607,24.18,3,80.60,3,.00,3,.00,3,29.95,3,16.56,3,332.50,3,.00,3,12.44,
1,2016,295,14,607,24.04,3,79.68,3,.00,3,.00,3,29.95,3,18.73,3,329.70,3,.00,3,12.42,
1,2016,295,15,607,24.04,3,80.70,3,.00,3,.00,3,29.94,3,18.45,3,332.50,3,.00,3,12.44,
1,2016,295,16,607,23.94,3,79.58,3,.00,3,.00,3,29.95,3,17.42,3,333.00,3,.00,3,12.40,
1,2016,295,17,607,24.11,3,82.60,3,.00,3,.00,3,29.95,3,15.29,3,331.70,3,.00,3,12.44,
1,2016,295,18,607,24.15,3,81.70,3,.00,3,.00,3,29.94,3,16.23,3,332.00,3,.00,3,12.42,
1,2016,295,19,607,24.01,3,81.50,3,.00,3,.00,3,29.95,3,16.27,3,326.40,3,.00,3,12.44,
1,2016,295,20,607,24.04,3,81.10,3,.00,3,.00,3,29.95,3,16.12,3,331.20,3,.00,3,12.44,
1,2016,295,21,607,24.04,3,82.30,3,.00,3,.00,3,29.94,3,16.91,3,336.10,3,.00,3,12.44,
1,2016,295,22,607,23.87,3,79.61,3,.00,3,.00,3,29.94,3,17.85,3,338.40,3,.00,3,12.44,
1,2016,295,23,607,23.91,3,80.50,3,.00,3,.00,3,29.95,3,17.69,3,341.30,3,.00,3,12.44,
1,2016,295,24,607,23.87,3,81.30,3,.00,3,.00,3,29.94,3,16.43,3,338.30,3,.00,3,12.44,
1,2016,295,25,607,23.87,3,79.65,3,.00,3,.00,3,29.93,3,17.39,3,339.50,3,.00,3,12.44,
1,2016,295,26,607,23.87,3,81.30,3,.00,3,.00,3,29.95,3,16.64,3,344.50,3,.00,3,12.44,
1,2016,295,27,607,23.87,3,81.90,3,.00,3,.00,3,29.95,3,16.04,3,337.40,3,.00,3,12.44,
1,2016,295,28,607,24.01,3,82.80,3,.00,3,.00,3,29.94,3,15.80,3,341.70,3,.00,3,12.44,
1,2016,295,29,607,23.94,3,81.70,3,.00,3,.00,3,29.95,3,15.30,3,343.20,3,.00,3,12.42,
1,2016,295,30,607,23.94,3,80.60,3,.00,3,.00,3,29.95,3,15.19,3,338.90,3,.00,3,12.44,
1,2016,295,31,607,23.94,3,81.60,3,.00,3,.00,3,29.94,3,16.05,3,337.00,3,.00,3,12.43,
1,2016,295,32,607,23.87,3,80.80,3,.00,3,.00,3,29.94,3,16.00,3,337.40,3,.00,3,12.44,
1,2016,295,33,607,23.87,3,81.70,3,.00,3,.00,3,29.95,3,16.29,3,336.50,3,.00,3,12.44,
1,2016,295,34,607,23.94,3,83.30,3,.00,3,.00,3,29.94,3,14.54,3,343.20,3,.00,3,12.44,
1,2016,295,35,607,23.74,3,80.70,3,.00,3,.00,3,29.93,3,16.42,3,340.10,3,.00,3,12.43,
1,2016,295,36,607,23.77,3,82.30,3,.00,3,.00,3,29.95,3,16.63,3,353.80,3,.00,3,12.43,
1,2016,295,37,607,23.91,3,82.40,3,.00,3,.00,3,29.94,3,15.93,3,338.10,3,.00,3,12.43,
1,2016,295,38,607,23.77,3,81.50,3,.00,3,.00,3,29.93,3,16.36,3,346.60,3,.00,3,12.44,
1,2016,295,39,607,23.64,3,81.60,3,.00,3,.00,3,29.94,3,16.34,3,345.90,3,.00,3,12.43,
1,2016,295,40,607,23.74,3,81.90,3,.00,3,.00,3,29.94,3,15.48,3,340.90,3,.00,3,12.43,
1,2016,295,41,607,23.60,3,81.50,3,.00,3,.00,3,29.93,3,16.99,3,350.30,3,.00,3,12.43,
1,2016,295,42,607,23.77,3,84.00,3,.00,3,.00,3,29.94,3,15.93,3,348.90,3,.00,3,12.42,
1,2016,295,43,607,23.64,3,82.60,3,.00,3,.00,3,29.95,3,17.14,3,343.70,3,.00,3,12.43,
1,2016,295,44,607,23.67,3,83.70,3,.00,3,.00,3,29.93,3,16.96,3,344.60,3,.00,3,12.43,
1,2016,295,45,607,23.60,3,83.00,3,.00,3,.00,3,29.93,3,16.85,3,341.10,3,.00,3,12.43,
1,2016,295,46,607,23.53,3,82.00,3,.00,3,.00,3,29.94,3,17.37,3,340.70,3,.00,3,12.43,
1,2016,295,47,607,23.60,3,83.90,3,.00,3,.00,3,29.94,3,16.33,3,348.50,3,.00,3,12.39,
1,2016,295,48,607,23.60,3,82.80,3,.00,3,.00,3,29.93,3,16.88,3,351.40,3,.00,3,12.43,
1,2016,295,49,607,23.36,3,82.40,3,.00,3,.00,3,29.94,3,16.89,3,346.30,3,.00,3,12.40,
1,2016,295,50,607,23.43,3,83.20,3,.00,3,.00,3,29.94,3,16.27,3,346.70,3,.00,3,12.43,
1,2016,295,51,607,23.53,3,82.90,3,.00,3,.00,3,29.93,3,17.36,3,344.40,3,.00,3,12.43,
1,2016,295,52,607,23.47,3,83.20,3,.00,3,.00,3,29.94,3,17.56,3,347.90,3,.00,3,12.43,
1,2016,295,53,607,23.50,3,84.90,3,.00,3,.00,3,29.95,3,15.66,3,336.10,3,.00,3,12.43,
1,2016,295,54,607,23.47,3,84.20,3,.00,3,.00,3,29.94,3,15.51,3,345.50,3,.00,3,12.43,
1,2016,295,55,607,23.40,3,82.40,3,.00,3,.00,3,29.93,3,15.70,3,.14,3,.00,3,12.42,
1,2016,295,56,607,23.47,3,85.10,3,.00,3,.00,3,29.95,3,15.43,3,341.90,3,.00,3,12.43,
1,2016,295,57,607,23.40,3,84.50,3,.00,3,.00,3,29.94,3,15.42,3,339.60,3,.00,3,12.43,
1,2016,295,58,607,23.33,3,84.00,3,.00,3,.00,3,29.93,3,17.92,3,346.40,3,.00,3,12.42,
1,2016,295,59,607,23.36,3,84.30,3,.00,3,.00,3,29.94,3,17.70,3,351.10,3,.00,3,12.41,
1,2016,295,100,607,23.36,3,84.00,3,.00,3,.00,3,29.94,3,17.28,3,346.00,3,.00,3,12.42,
1,2016,295,101,607,23.33,3,84.70,3,.00,3,.00,3,29.93,3,17.91,3,350.80,3,.00,3,12.42,
1,2016,295,102,607,23.23,3,84.80,3,.00,3,.00,3,29.94,3,17.32,3,345.50,3,.00,3,12.42,
1,2016,295,103,607,23.40,3,85.20,3,.00,3,.00,3,29.95,3,15.67,3,353.10,3,.00,3,12.42,
1,2016,295,104,607,23.30,3,84.60,3,.00,3,.00,3,29.94,3,16.90,3,347.80,3,.00,3,12.42,
1,2016,295,105,607,23.26,3,84.80,3,.00,3,.00,3,29.94,3,16.99,3,350.60,3,.00,3,12.42,
1,2016,295,106,607,23.40,3,86.10,3,.00,3,.00,3,29.95,3,16.02,3,347.00,3,.00,3,12.42,
1,2016,295,107,607,23.40,3,85.80,3,.00,3,.00,3,29.94,3,17.26,3,333.40,3,.00,3,12.42,
1,2016,295,108,607,23.43,3,86.30,3,.00,3,.00,3,29.93,3,17.16,3,338.10,3,.00,3,12.42,
1,2016,295,109,607,23.23,3,84.70,3,.00,3,.00,3,29.95,3,18.03,3,338.10,3,.00,3,12.42,
1,2016,295,110,607,23.53,3,86.70,3,.00,3,.00,3,29.95,3,16.71,3,350.20,3,.00,3,12.42,
1,2016,295,111,607,23.40,3,86.10,3,.00,3,.00,3,29.93,3,17.78,3,346.70,3,.00,3,12.42,
1,2016,295,112,607,23.43,3,86.00,3,.00,3,.00,3,29.94,3,16.39,3,348.80,3,.00,3,12.41,
1,2016,295,113,607,23.36,3,85.90,3,.00,3,.00,3,29.95,3,17.36,3,341.30,3,.00,3,12.42,
1,2016,295,114,607,23.26,3,85.30,3,.00,3,.00,3,29.94,3,18.78,3,347.00,3,.00,3,12.42,
1,2016,295,115,607,23.13,3,85.00,3,.00,3,.00,3,29.94,3,19.32,3,346.50,3,.00,3,12.42,
1,2016,295,116,607,23.09,3,86.40,3,.00,3,.00,3,29.95,3,19.82,3,341.60,3,.00,3,12.42,
1,2016,295,117,607,23.13,3,85.80,3,.00,3,.09,3,29.94,3,19.40,3,349.10,3,.00,3,12.42,
1,2016,295,118,607,23.13,3,86.10,3,.00,3,.00,3,29.93,3,17.59,3,.00,3,.00,3,12.38,
1,2016,295,119,607,23.23,3,86.40,3,.00,3,.00,3,29.95,3,16.09,3,346.50,3,.00,3,12.42,
1,2016,295,120,607,23.13,3,86.30,3,.00,3,.00,3,29.95,3,17.73,3,346.30,3,.00,3,12.40,
1,2016,295,121,607,23.03,3,86.10,3,.00,3,.00,3,29.93,3,17.50,3,347.20,3,.00,3,12.42,
1,2016,295,122,607,23.20,3,87.30,3,.00,3,.00,3,29.94,3,16.33,3,344.30,3,.00,3,12.42,
1,2016,295,123,607,23.16,3,86.60,3,.00,3,.00,3,29.95,3,15.60,3,341.70,3,.00,3,12.41,
1,2016,295,124,607,23.26,3,88.30,3,.00,3,.00,3,29.94,3,16.03,3,346.00,3,.00,3,12.42,
1,2016,295,125,607,23.26,3,88.00,3,.00,3,.00,3,29.94,3,18.07,3,341.60,3,.00,3,12.42,
1,2016,295,126,607,23.06,3,86.70,3,.00,3,.09,3,29.95,3,17.59,3,341.80,3,.00,3,12.41,
1,2016,295,127,607,22.96,3,87.00,3,.00,3,.00,3,29.94,3,17.99,3,343.40,3,.00,3,12.42,
1,2016,295,128,607,23.13,3,87.80,3,.00,3,.09,3,29.94,3,16.58,3,331.10,3,.00,3,12.41,
1,2016,295,129,607,23.03,3,87.40,3,.00,3,.00,3,29.94,3,19.17,3,337.20,3,.00,3,12.41,
1,2016,295,130,607,23.03,3,87.00,3,.00,3,.00,3,29.94,3,20.10,3,343.80,3,.00,3,12.41,
1,2016,295,131,607,23.06,3,88.50,3,.00,3,.00,3,29.93,3,18.22,3,337.40,3,.00,3,12.41,
1,2016,295,132,607,22.89,3,86.90,3,.00,3,.00,3,29.94,3,20.21,3,340.90,3,.00,3,12.41,
1,2016,295,133,607,22.99,3,87.60,3,.00,3,.00,3,29.95,3,19.91,3,340.90,3,.00,3,12.41,
1,2016,295,134,607,22.89,3,86.90,3,.00,3,.00,3,29.94,3,21.59,3,343.50,3,.00,3,12.41,
1,2016,295,135,607,22.86,3,87.80,3,.00,3,.00,3,29.93,3,20.06,3,345.60,3,.00,3,12.41,
1,2016,295,136,607,22.99,3,88.20,3,.00,3,.00,3,29.95,3,18.29,3,336.00,3,.00,3,12.41,
1,2016,295,137,607,22.86,3,87.40,3,.00,3,.09,3,29.94,3,20.50,3,343.90,3,.00,3,12.41,
1,2016,295,138,607,22.79,3,87.70,3,.00,3,.00,3,29.93,3,19.91,3,352.40,3,.00,3,12.41,
1,2016,295,139,607,22.86,3,88.40,3,.00,3,.00,3,29.95,3,19.82,3,345.40,3,.00,3,12.41,
1,2016,295,140,607,22.89,3,88.50,3,.00,3,.00,3,29.95,3,18.14,3,336.90,3,.00,3,12.41,
1,2016,295,141,607,22.86,3,87.50,3,.00,3,.00,3,29.93,3,18.76,3,346.60,3,.00,3,12.41,
1,2016,295,142,607,22.82,3,88.40,3,.00,3,.00,3,29.94,3,19.05,3,339.40,3,.00,3,12.40,
1,2016,295,143,607,22.92,3,88.90,3,.00,3,.00,3,29.95,3,18.83,3,338.50,3,.00,3,12.41,
1,2016,295,144,607,22.99,3,90.10,3,.00,3,.00,3,29.94,3,17.44,3,345.90,3,.00,3,12.41,
1,2016,295,145,607,22.92,3,88.60,3,.00,3,.00,3,29.93,3,20.05,3,343.80,3,.00,3,12.41,
1,2016,295,146,607,22.86,3,88.30,3,.00,3,.09,3,29.95,3,20.13,3,339.30,3,.00,3,12.41,
1,2016,295,147,607,23.06,3,90.10,3,.00,3,.00,3,29.95,3,18.25,3,329.20,3,.00,3,12.41,
1,2016,295,148,607,22.92,3,89.70,3,.00,3,.09,3,29.93,3,18.98,3,335.00,3,.00,3,12.41,
1,2016,295,149,607,22.99,3,89.50,3,.00,3,.00,3,29.94,3,19.31,3,337.90,3,.00,3,12.37,
1,2016,295,150,607,23.03,3,90.00,3,.00,3,.00,3,29.94,3,20.23,3,344.00,3,.00,3,12.41,
1,2016,295,151,607,22.82,3,88.90,3,.00,3,.00,3,29.93,3,23.07,3,338.50,3,.00,3,12.37,
1,2016,295,152,607,22.65,3,88.50,3,.00,3,.00,3,29.93,3,24.37,3,343.40,3,.00,3,12.41,
1,2016,295,153,607,22.69,3,89.00,3,.00,3,.00,3,29.95,3,22.76,3,339.20,3,.00,3,12.41,
1,2016,295,154,607,22.58,3,88.40,3,.00,3,.00,3,29.94,3,24.16,3,338.10,3,.00,3,12.41,
1,2016,295,155,607,22.42,3,87.80,3,.00,3,.00,3,29.93,3,24.20,3,337.40,3,.00,3,12.41,
1,2016,295,156,607,22.52,3,88.40,3,.00,3,.00,3,29.95,3,23.21,3,342.10,3,.00,3,12.40,
1,2016,295,157,607,22.42,3,88.70,3,.00,3,.00,3,29.94,3,22.90,3,343.60,3,.00,3,12.40,
1,2016,295,158,607,22.28,3,88.40,3,.00,3,.00,3,29.93,3,22.52,3,346.90,3,.00,3,12.41,
1,2016,295,159,607,22.31,3,88.50,3,.00,3,.00,3,29.94,3,21.97,3,341.30,3,.00,3,12.40,
1,2016,295,200,607,22.18,3,87.70,3,.00,3,.00,3,29.95,3,24.28,3,346.20,3,.00,3,12.40,
1,2016,295,201,607,22.21,3,87.80,3,.00,3,.00,3,29.93,3,24.79,3,349.80,3,.00,3,12.40,
1,2016,295,202,607,22.28,3,87.80,3,.00,3,.00,3,29.94,3,24.43,3,335.50,3,.00,3,12.40,
1,2016,295,203,607,22.14,3,86.60,3,.00,3,.00,3,29.94,3,25.87,3,339.30,3,.00,3,12.40,
1,2016,295,204,607,22.25,3,87.90,3,.00,3,.00,3,29.94,3,23.44,3,350.30,3,.00,3,12.40,
1,2016,295,205,607,22.21,3,87.20,3,.00,3,.00,3,29.93,3,23.20,3,354.30,3,.00,3,12.40,
1,2016,295,206,607,22.28,3,88.30,3,.00,3,.00,3,29.95,3,21.94,3,347.50,3,.00,3,12.40,
1,2016,295,207,607,22.35,3,88.30,3,.00,3,.00,3,29.95,3,21.94,3,349.00,3,.00,3,12.40,
1,2016,295,208,607,22.04,3,85.80,3,.00,3,.00,3,29.93,3,24.60,3,342.90,3,.00,3,12.40,
1,2016,295,209,607,22.01,3,86.90,3,.00,3,.00,3,29.94,3,23.34,3,343.00,3,.00,3,12.40,
1,2016,295,210,607,22.04,3,88.10,3,.00,3,.00,3,29.95,3,23.53,3,338.10,3,.00,3,12.40,
1,2016,295,211,607,22.01,3,87.60,3,.00,3,.00,3,29.94,3,22.68,3,339.40,3,.00,3,12.40,
1,2016,295,212,607,21.91,3,86.40,3,.00,3,.00,3,29.93,3,25.89,3,345.60,3,.00,3,12.39,
1,2016,295,213,607,21.80,3,86.40,3,.00,3,.00,3,29.95,3,25.77,3,348.50,3,.00,3,12.40,
1,2016,295,214,607,21.80,3,87.10,3,.00,3,.00,3,29.95,3,24.71,3,345.10,3,.00,3,12.40,
1,2016,295,215,607,21.87,3,86.60,3,.00,3,.00,3,29.93,3,23.08,3,343.20,3,.00,3,12.40,
1,2016,295,216,607,21.91,3,87.50,3,.00,3,.00,3,29.95,3,23.13,3,341.20,3,.00,3,12.40,
1,2016,295,217,607,21.84,3,87.40,3,.00,3,.00,3,29.95,3,22.78,3,346.50,3,.00,3,12.40,
1,2016,295,218,607,21.80,3,86.10,3,.00,3,.00,3,29.93,3,23.13,3,343.70,3,.00,3,12.40,
1,2016,295,219,607,21.74,3,85.30,3,.00,3,.00,3,29.93,3,23.53,3,346.40,3,.00,3,12.40,
1,2016,295,220,607,21.87,3,88.20,3,.00,3,.00,3,29.95,3,23.71,3,347.00,3,.00,3,12.36,
1,2016,295,221,607,22.01,3,87.40,3,.00,3,.00,3,29.94,3,22.28,3,335.40,3,.00,3,12.39,
1,2016,295,222,607,21.80,3,84.70,3,.00,3,.00,3,29.93,3,25.94,3,348.90,3,.00,3,12.36,
1,2016,295,223,607,21.74,3,85.70,3,.00,3,.00,3,29.94,3,24.90,3,351.10,3,.00,3,12.40,
1,2016,295,224,607,21.84,3,86.60,3,.00,3,.00,3,29.95,3,24.44,3,339.90,3,.00,3,12.38,
1,2016,295,225,607,21.67,3,84.80,3,.00,3,.00,3,29.93,3,25.77,3,344.70,3,.00,3,12.40,
1,2016,295,226,607,21.60,3,85.30,3,.00,3,.00,3,29.94,3,24.83,3,343.30,3,.00,3,12.39,
1,2016,295,227,607,21.47,3,84.40,3,.00,3,.00,3,29.95,3,24.36,3,346.50,3,.00,3,12.39,
1,2016,295,228,607,21.74,3,86.40,3,.00,3,.00,3,29.94,3,22.69,3,342.60,3,.00,3,12.39,
1,2016,295,229,607,21.60,3,84.10,3,.00,3,.00,3,29.93,3,23.45,3,344.50,3,.00,3,12.39,
1,2016,295,230,607,21.67,3,86.10,3,.00,3,.00,3,29.95,3,21.80,3,340.70,3,.00,3,12.39,
1,2016,295,231,607,21.60,3,83.50,3,.00,3,.00,3,29.95,3,22.49,3,340.90,3,.00,3,12.39,
1,2016,295,232,607,21.57,3,85.10,3,.00,3,.00,3,29.94,3,23.48,3,350.20,3,.00,3,12.39,
1,2016,295,233,607,21.53,3,83.90,3,.00,3,.00,3,29.95,3,23.24,3,347.70,3,.00,3,12.39,
1,2016,295,234,607,21.57,3,85.10,3,.00,3,.00,3,29.95,3,22.97,3,349.30,3,.00,3,12.39,
1,2016,295,235,607,21.53,3,84.70,3,.00,3,.00,3,29.95,3,21.59,3,350.90,3,.00,3,12.39,
1,2016,295,236,607,21.60,3,85.90,3,.00,3,.00,3,29.94,3,20.39,3,341.80,3,.00,3,12.39,
1,2016,295,237,607,21.57,3,83.90,3,.00,3,.00,3,29.95,3,23.24,3,348.80,3,.00,3,12.39,
1,2016,295,238,607,21.47,3,84.40,3,.00,3,.00,3,29.95,3,22.52,3,353.30,3,.00,3,12.39,
1,2016,295,239,607,21.50,3,83.90,3,.00,3,.00,3,29.94,3,19.65,3,.00,3,.00,3,12.39,
1,2016,295,240,607,21.50,3,84.20,3,.00,3,.00,3,29.95,3,20.68,3,353.10,3,.00,3,12.39,
1,2016,295,241,607,21.57,3,84.80,3,.00,3,.00,3,29.95,3,19.78,3,347.20,3,.00,3,12.39,
1,2016,295,242,607,21.50,3,84.80,3,.00,3,.00,3,29.94,3,19.15,3,351.10,3,.00,3,12.38,
1,2016,295,243,607,21.53,3,85.20,3,.00,3,.00,3,29.95,3,18.99,3,350.20,3,.00,3,12.39,
1,2016,295,244,607,21.57,3,86.10,3,.00,3,.00,3,29.96,3,18.15,3,347.50,3,.00,3,12.39,
1,2016,295,245,607,21.43,3,84.00,3,.00,3,.00,3,29.95,3,20.05,3,350.90,3,.00,3,12.39,
1,2016,295,246,607,21.47,3,84.40,3,.00,3,.00,3,29.94,3,20.52,3,346.60,3,.00,3,12.38,
1,2016,295,247,607,21.43,3,83.50,3,.00,3,.00,3,29.95,3,19.25,3,345.80,3,.00,3,12.39,
1,2016,295,248,607,21.36,3,82.80,3,.00,3,.00,3,29.95,3,20.69,3,341.10,3,.00,3,12.39,
1,2016,295,249,607,21.53,3,85.60,3,.00,3,.00,3,29.94,3,19.46,3,348.20,3,.00,3,12.38,
1,2016,295,250,607,21.70,3,86.10,3,.00,3,.00,3,29.95,3,18.48,3,345.50,3,.00,3,12.38,
1,2016,295,251,607,21.80,3,86.10,3,.00,3,.00,3,29.95,3,18.53,3,.14,3,.00,3,12.37,
1,2016,295,252,607,21.63,3,84.60,3,.00,3,.00,3,29.95,3,19.85,3,354.00,3,.00,3,12.39,
1,2016,295,253,607,21.70,3,84.90,3,.00,3,.00,3,29.94,3,17.79,3,.82,3,.00,3,12.34,
1,2016,295,254,607,21.57,3,83.20,3,.00,3,.00,3,29.96,3,19.07,3,353.70,3,.00,3,12.39,
1,2016,295,255,607,21.53,3,83.60,3,.00,3,.00,3,29.95,3,20.19,3,354.40,3,.00,3,12.36,
1,2016,295,256,607,21.50,3,82.50,3,.00,3,.00,3,29.94,3,19.90,3,353.20,3,.00,3,12.38,
1,2016,295,257,607,21.60,3,86.00,3,.00,3,.00,3,29.95,3,18.27,3,347.40,3,.00,3,12.38,
1,2016,295,258,607,21.43,3,82.20,3,.00,3,.00,3,29.95,3,20.27,3,.00,3,.00,3,12.38,
1,2016,295,259,607,21.33,3,82.20,3,.00,3,.00,3,29.94,3,18.12,3,.70,3,.00,3,12.37,
1,2016,295,300,607,21.53,3,84.00,3,.00,3,.00,3,29.94,3,17.55,3,342.90,3,.00,3,12.37,
1,2016,295,301,607,21.43,3,85.80,3,.00,3,.00,3,29.95,3,18.16,3,351.70,3,.00,3,12.37,
1,2016,295,302,607,21.36,3,83.40,3,.00,3,.00,3,29.95,3,20.27,3,354.10,3,.00,3,12.37,
1,2016,295,303,607,21.47,3,82.80,3,.00,3,.00,3,29.94,3,18.59,3,354.30,3,.00,3,12.37,
1,2016,295,304,607,21.43,3,84.00,3,.00,3,.00,3,29.95,3,19.83,3,350.40,3,.00,3,12.37,
1,2016,295,305,607,21.23,3,82.10,3,.00,3,.00,3,29.95,3,19.86,3,348.60,3,.00,3,12.37,
1,2016,295,306,607,21.26,3,82.90,3,.00,3,.00,3,29.94,3,20.74,3,349.60,3,.00,3,12.37,
1,2016,295,307,607,21.47,3,84.50,3,.00,3,.00,3,29.95,3,18.23,3,.00,3,.00,3,12.37,
1,2016,295,308,607,21.19,3,82.10,3,.00,3,.00,3,29.96,3,20.64,3,354.40,3,.00,3,12.37,
1,2016,295,309,607,21.23,3,82.10,3,.00,3,.00,3,29.95,3,21.42,3,.00,3,.00,3,12.37,
1,2016,295,310,607,21.43,3,84.90,3,.00,3,.00,3,29.94,3,19.27,3,354.30,3,.00,3,12.37,
1,2016,295,311,607,21.36,3,83.20,3,.00,3,.00,3,29.96,3,18.01,3,.29,3,.00,3,12.37,
1,2016,295,312,607,21.30,3,82.60,3,.00,3,.00,3,29.96,3,17.70,3,.29,3,.00,3,12.37,
1,2016,295,313,607,21.23,3,81.80,3,.00,3,.00,3,29.94,3,19.37,3,.29,3,.00,3,12.37,
1,2016,295,314,607,21.23,3,82.40,3,.00,3,.00,3,29.95,3,19.54,3,2.29,3,.00,3,12.37,
1,2016,295,315,607,21.26,3,82.10,3,.00,3,.00,3,29.95,3,20.96,3,281.20,3,.00,3,12.37,
1,2016,295,316,607,21.33,3,82.80,3,.00,3,.00,3,29.95,3,20.09,3,4.17,3,.00,3,12.37,
1,2016,295,317,607,21.23,3,82.20,3,.00,3,.00,3,29.95,3,19.11,3,83.10,3,.00,3,12.37,
1,2016,295,318,607,21.40,3,83.00,3,.00,3,.00,3,29.96,3,18.63,3,16.71,3,.00,3,12.37,
1,2016,295,319,607,21.40,3,81.50,3,.00,3,.00,3,29.95,3,20.53,3,192.10,3,.00,3,12.37,
1,2016,295,320,607,21.47,3,82.00,3,.00,3,.00,3,29.94,3,18.19,3,353.60,3,.00,3,12.36,
1,2016,295,321,607,21.26,3,81.90,3,.00,3,.00,3,29.95,3,19.41,3,1.28,3,.00,3,12.37,
1,2016,295,322,607,21.40,3,82.00,3,.00,3,.00,3,29.96,3,16.17,3,.36,3,.00,3,12.35,
1,2016,295,323,607,21.19,3,80.50,3,.00,3,.00,3,29.94,3,17.97,3,343.40,3,.00,3,12.36,
1,2016,295,324,607,21.16,3,79.68,3,.00,3,.00,3,29.95,3,19.88,3,345.70,3,.00,3,12.33,
1,2016,295,325,607,21.16,3,80.70,3,.00,3,.00,3,29.96,3,19.55,3,350.90,3,.00,3,12.36,
1,2016,295,326,607,21.19,3,81.50,3,.00,3,.00,3,29.95,3,19.36,3,346.80,3,.00,3,12.35,
1,2016,295,327,607,21.19,3,80.80,3,.00,3,.00,3,29.95,3,18.28,3,347.00,3,.00,3,12.36,
1,2016,295,328,607,21.19,3,81.70,3,.00,3,.00,3,29.95,3,19.80,3,343.80,3,.00,3,12.36,
1,2016,295,329,607,21.16,3,79.41,3,.00,3,.00,3,29.96,3,20.80,3,351.30,3,.00,3,12.36,
1,2016,295,330,607,21.19,3,82.10,3,.00,3,.00,3,29.95,3,18.25,3,351.30,3,.00,3,12.36,
1,2016,295,331,607,21.40,3,85.00,3,.00,3,.00,3,29.95,3,19.54,3,353.10,3,.00,3,12.36,
1,2016,295,332,607,21.30,3,80.40,3,.00,3,.00,3,29.96,3,20.19,3,349.80,3,.00,3,12.36,
1,2016,295,333,607,21.06,3,80.60,3,.00,3,.00,3,29.95,3,19.14,3,.19,3,.00,3,12.36,
1,2016,295,334,607,21.13,3,80.40,3,.00,3,.00,3,29.94,3,18.44,3,348.40,3,.00,3,12.36,
1,2016,295,335,607,21.06,3,79.92,3,.00,3,.09,3,29.95,3,20.27,3,346.70,3,.00,3,12.36,
1,2016,295,336,607,21.03,3,79.34,3,.00,3,.00,3,29.96,3,20.37,3,350.40,3,.00,3,12.36,
1,2016,295,337,607,21.09,3,80.70,3,.00,3,.00,3,29.95,3,19.33,3,354.10,3,.00,3,12.36,
1,2016,295,338,607,21.06,3,80.90,3,.00,3,.00,3,29.95,3,18.77,3,348.10,3,.00,3,12.36,
1,2016,295,339,607,21.26,3,81.90,3,.00,3,.00,3,29.96,3,18.50,3,349.30,3,.00,3,12.36,
1,2016,295,340,607,21.26,3,82.90,3,.00,3,.00,3,29.96,3,18.75,3,352.70,3,.00,3,12.36,
1,2016,295,341,607,21.03,3,78.02,3,.00,3,.00,3,29.95,3,20.53,3,5.83,3,.00,3,12.36,
1,2016,295,342,607,21.33,3,81.80,3,.00,3,.00,3,29.96,3,19.12,3,5.88,3,.00,3,12.35,
1,2016,295,343,607,21.20,3,78.77,3,.00,3,.00,3,29.96,3,20.47,3,351.60,3,.00,3,12.36,
1,2016,295,344,607,21.03,3,75.27,3,.00,3,.00,3,29.94,3,21.04,3,.14,3,.00,3,12.36,
1,2016,295,345,607,20.96,3,76.66,3,.00,3,.09,3,29.95,3,19.94,3,7.78,3,.00,3,12.36,
1,2016,295,346,607,21.26,3,80.70,3,.00,3,.00,3,29.96,3,18.49,3,351.60,3,.00,3,12.36,
1,2016,295,347,607,21.06,3,75.31,3,.00,3,.00,3,29.95,3,21.05,3,.14,3,.00,3,12.36,
1,2016,295,348,607,21.16,3,79.61,3,.00,3,.00,3,29.95,3,20.88,3,350.70,3,.00,3,12.36,
1,2016,295,349,607,21.09,3,77.10,3,.00,3,.00,3,29.96,3,23.80,3,352.60,3,.00,3,12.36,
1,2016,295,350,607,21.03,3,75.58,3,.00,3,.00,3,29.96,3,24.40,3,349.10,3,.00,3,12.36,
1,2016,295,351,607,20.92,3,76.87,3,.00,3,.09,3,29.95,3,21.47,3,354.40,3,.00,3,12.35,
1,2016,295,352,607,21.16,3,79.17,3,.00,3,.09,3,29.96,3,21.82,3,345.60,3,.00,3,12.36,
1,2016,295,353,607,20.96,3,76.67,3,.00,3,.00,3,29.96,3,23.98,3,1.20,3,.00,3,12.34,
1,2016,295,354,607,20.99,3,78.40,3,.00,3,.00,3,29.96,3,22.66,3,7.71,3,.00,3,12.36,
1,2016,295,355,607,20.96,3,76.70,3,.00,3,.00,3,29.95,3,23.64,3,354.40,3,.00,3,12.31,
1,2016,295,356,607,20.96,3,76.77,3,.00,3,.00,3,29.97,3,22.25,3,.82,3,.00,3,12.35,
1,2016,295,357,607,20.86,3,75.72,3,.00,3,.00,3,29.96,3,22.84,3,7.11,3,.00,3,12.34,
1,2016,295,358,607,21.10,3,78.37,3,.00,3,.00,3,29.95,3,21.69,3,2.07,3,.00,3,12.35,
1,2016,295,359,607,20.96,3,78.13,3,.00,3,.00,3,29.96,3,21.44,3,354.40,3,.00,3,12.35,
1,2016,295,400,607,20.83,3,78.16,3,.00,3,.00,3,29.97,3,19.15,3,345.60,3,.00,3,12.35,
1,2016,295,401,607,20.76,3,77.28,3,.00,3,.00,3,29.96,3,21.23,3,350.70,3,.00,3,12.35,
1,2016,295,402,607,20.96,3,79.79,3,.00,3,.00,3,29.95,3,20.96,3,349.10,3,.00,3,12.35,
1,2016,295,403,607,20.83,3,78.50,3,.00,3,.00,3,29.96,3,22.51,3,350.60,3,.00,3,12.35,
1,2016,295,404,607,20.72,3,79.25,3,.00,3,.00,3,29.96,3,21.47,3,354.30,3,.00,3,12.35,
1,2016,295,405,607,20.69,3,78.06,3,.00,3,.00,3,29.95,3,21.85,3,354.40,3,.00,3,12.35,
1,2016,295,406,607,20.79,3,79.38,3,.00,3,.00,3,29.96,3,19.75,3,354.40,3,.00,3,12.35,
1,2016,295,407,607,20.76,3,79.28,3,.00,3,.00,3,29.96,3,21.91,3,5.85,3,.00,3,12.35,
1,2016,295,408,607,20.66,3,75.52,3,.00,3,.00,3,29.96,3,22.77,3,354.40,3,.00,3,12.35,
1,2016,295,409,607,20.72,3,77.59,3,.00,3,.00,3,29.95,3,23.45,3,3.78,3,.00,3,12.35,
1,2016,295,410,607,20.73,3,78.30,3,.00,3,.00,3,29.97,3,21.52,3,352.50,3,.00,3,12.35,
1,2016,295,411,607,20.79,3,80.10,3,.00,3,.09,3,29.97,3,19.54,3,349.40,3,.00,3,12.35,
1,2016,295,412,607,20.83,3,80.80,3,.00,3,.00,3,29.96,3,21.10,3,353.80,3,.00,3,12.34,
1,2016,295,413,607,20.69,3,76.03,3,.00,3,.09,3,29.96,3,21.05,3,1.40,3,.00,3,12.34,
1,2016,295,414,607,20.83,3,80.10,3,.00,3,.00,3,29.97,3,18.57,3,347.10,3,.00,3,12.34,
1,2016,295,415,607,20.56,3,77.05,3,.00,3,.00,3,29.96,3,23.30,3,352.30,3,.00,3,12.34,
1,2016,295,416,607,20.56,3,78.33,3,.00,3,.09,3,29.96,3,22.87,3,.00,3,.00,3,12.35,
1,2016,295,417,607,20.59,3,76.91,3,.00,3,.00,3,29.97,3,22.67,3,.24,3,.00,3,12.34,
1,2016,295,418,607,20.66,3,79.66,3,.00,3,.09,3,29.97,3,21.25,3,352.10,3,.00,3,12.34,
1,2016,295,419,607,20.56,3,79.62,3,.00,3,.00,3,29.96,3,20.42,3,.14,3,.00,3,12.35,
1,2016,295,420,607,20.46,3,73.18,3,.00,3,.00,3,29.96,3,22.80,3,349.50,3,.00,3,12.34,
1,2016,295,421,607,20.56,3,76.71,3,.00,3,.00,3,29.97,3,23.88,3,346.80,3,.00,3,12.34,
1,2016,295,422,607,20.46,3,77.55,3,.00,3,.00,3,29.96,3,23.33,3,351.60,3,.00,3,12.34,
1,2016,295,423,607,20.42,3,74.94,3,.00,3,.00,3,29.96,3,25.11,3,.58,3,.00,3,12.34,
1,2016,295,424,607,20.46,3,76.88,3,.00,3,.00,3,29.97,3,26.01,3,348.80,3,.00,3,12.34,
1,2016,295,425,607,20.52,3,77.22,3,.00,3,.00,3,29.96,3,25.13,3,353.00,3,.00,3,12.34,
1,2016,295,426,607,20.35,3,77.73,3,.00,3,.00,3,29.96,3,24.09,3,.70,3,.00,3,12.31,
1,2016,295,427,607,20.42,3,77.76,3,.00,3,.00,3,29.97,3,22.88,3,349.00,3,.00,3,12.34,
1,2016,295,428,607,20.42,3,78.68,3,.00,3,.00,3,29.98,3,21.94,3,343.60,3,.00,3,12.31,
1,2016,295,429,607,20.36,3,78.61,3,.00,3,.00,3,29.97,3,21.86,3,.14,3,.00,3,12.34,
1,2016,295,430,607,20.36,3,79.42,3,.00,3,.00,3,29.96,3,24.21,3,351.60,3,.00,3,12.34,
1,2016,295,431,607,20.39,3,77.22,3,.00,3,.00,3,29.97,3,23.07,3,3.04,3,.00,3,12.34,
1,2016,295,432,607,20.25,3,77.01,3,.00,3,.00,3,29.97,3,21.68,3,354.40,3,.00,3,12.34,
1,2016,295,433,607,20.19,3,75.52,3,.00,3,.00,3,29.96,3,21.72,3,.19,3,.00,3,12.34,
1,2016,295,434,607,20.36,3,78.54,3,.00,3,.00,3,29.97,3,20.94,3,.14,3,.00,3,12.34,
1,2016,295,435,607,20.15,3,74.57,3,.00,3,.00,3,29.98,3,23.63,3,347.30,3,.00,3,12.34,
1,2016,295,436,607,20.05,3,75.66,3,.00,3,.00,3,29.97,3,23.56,3,354.00,3,.00,3,12.34,
1,2016,295,437,607,20.05,3,74.03,3,.00,3,.00,3,29.97,3,22.82,3,.00,3,.00,3,12.34,
1,2016,295,438,607,20.05,3,75.73,3,.00,3,.00,3,29.98,3,21.74,3,.14,3,.00,3,12.34,
1,2016,295,439,607,19.85,3,74.27,3,.00,3,.00,3,29.98,3,21.39,3,345.60,3,.00,3,12.34,
1,2016,295,440,607,19.88,3,75.66,3,.00,3,.00,3,29.97,3,22.56,3,349.30,3,.00,3,12.34,
1,2016,295,441,607,20.15,3,81.10,3,.00,3,.00,3,29.97,3,21.36,3,8.05,3,.00,3,12.34,
1,2016,295,442,607,19.92,3,74.47,3,.00,3,.00,3,29.98,3,20.68,3,7.13,3,.00,3,12.33,
1,2016,295,443,607,19.81,3,75.25,3,.00,3,.00,3,29.98,3,19.68,3,351.30,3,.00,3,12.34,
1,2016,295,444,607,19.85,3,75.62,3,.00,3,.09,3,29.97,3,21.24,3,350.10,3,.00,3,12.34,
1,2016,295,445,607,19.85,3,79.22,3,.00,3,.00,3,29.98,3,22.24,3,352.20,3,.00,3,12.34,
1,2016,295,446,607,19.92,3,76.30,3,.00,3,.00,3,29.98,3,21.54,3,351.80,3,.00,3,12.33,
1,2016,295,447,607,19.92,3,77.02,3,.00,3,.00,3,29.97,3,21.38,3,350.50,3,.00,3,12.34,
1,2016,295,448,607,19.99,3,78.99,3,.00,3,.00,3,29.98,3,20.48,3,354.40,3,.00,3,12.33,
1,2016,295,449,607,19.85,3,76.17,3,.00,3,.00,3,29.99,3,18.49,3,351.10,3,.00,3,12.33,
1,2016,295,450,607,19.85,3,78.58,3,.00,3,.00,3,29.98,3,20.34,3,352.40,3,.00,3,12.33,
1,2016,295,451,607,19.78,3,73.56,3,.00,3,.00,3,29.97,3,20.47,3,1.66,3,.00,3,12.33,
1,2016,295,452,607,19.75,3,76.88,3,.00,3,.00,3,29.98,3,19.99,3,354.40,3,.00,3,12.33,
1,2016,295,453,607,19.68,3,75.80,3,.00,3,.00,3,29.98,3,19.06,3,.00,3,.00,3,12.33,
1,2016,295,454,607,19.65,3,75.86,3,.00,3,.00,3,29.98,3,18.35,3,351.40,3,.00,3,12.33,
1,2016,295,455,607,19.75,3,78.41,3,.00,3,.00,3,29.97,3,19.59,3,4.91,3,.00,3,12.33,
1,2016,295,456,607,19.78,3,78.58,3,.00,3,.00,3,29.99,3,19.51,3,353.50,3,.00,3,12.33,
1,2016,295,457,607,19.78,3,77.15,3,.00,3,.00,3,29.98,3,20.81,3,344.70,3,.00,3,12.29,
1,2016,295,458,607,19.75,3,75.66,3,.00,3,.00,3,29.97,3,20.68,3,354.40,3,.00,3,12.33,
1,2016,295,459,607,19.61,3,77.56,3,.00,3,.00,3,29.99,3,19.13,3,2.26,3,.00,3,12.29,
1,2016,295,500,607,19.82,3,80.20,3,.00,3,.00,3,29.99,3,18.17,3,.14,3,.00,3,12.33,
1,2016,295,501,607,19.92,3,79.23,3,.00,3,.00,3,29.98,3,18.40,3,4.55,3,.00,3,12.33,
1,2016,295,502,607,19.65,3,76.75,3,.00,3,.00,3,29.98,3,18.85,3,2.70,3,.00,3,12.32,
1,2016,295,503,607,19.65,3,75.77,3,.00,3,.00,3,29.99,3,19.70,3,.14,3,.00,3,12.33,
1,2016,295,504,607,19.51,3,79.16,3,.00,3,.00,3,29.99,3,18.41,3,354.40,3,.00,3,12.33,
1,2016,295,505,607,19.55,3,77.16,3,.00,3,.00,3,29.98,3,18.15,3,.17,3,.00,3,12.32,
1,2016,295,506,607,19.58,3,78.14,3,.00,3,.00,3,29.99,3,16.27,3,.84,3,.00,3,12.32,
1,2016,295,507,607,19.68,3,79.13,3,.00,3,.00,3,29.99,3,18.80,3,7.18,3,.00,3,12.33,
1,2016,295,508,607,19.82,3,80.10,3,.00,3,.00,3,29.98,3,16.02,3,13.37,3,.00,3,12.33,
1,2016,295,509,607,19.65,3,76.18,3,.00,3,.00,3,29.98,3,16.81,3,2.27,3,.00,3,12.32,
1,2016,295,510,607,19.75,3,78.75,3,.00,3,.00,3,30.00,3,16.36,3,17.01,3,.00,3,12.32,
1,2016,295,511,607,19.75,3,76.11,3,.00,3,.00,3,29.99,3,18.77,3,8.46,3,.00,3,12.32,
1,2016,295,512,607,19.58,3,74.65,3,.00,3,.00,3,29.98,3,19.64,3,14.17,3,.00,3,12.32,
1,2016,295,513,607,19.69,3,74.14,3,.00,3,.00,3,29.99,3,22.32,3,12.19,3,.00,3,12.32,
1,2016,295,514,607,19.79,3,77.74,3,.00,3,.00,3,29.99,3,21.40,3,9.44,3,.00,3,12.32,
1,2016,295,515,607,19.79,3,76.38,3,.00,3,.00,3,29.99,3,16.30,3,6.53,3,.00,3,12.32,
1,2016,295,516,607,19.41,3,73.97,3,.00,3,.00,3,29.99,3,17.45,3,9.85,3,.00,3,12.32,
1,2016,295,517,607,19.45,3,77.13,3,.00,3,.00,3,29.99,3,17.29,3,354.50,3,.00,3,12.32,
1,2016,295,518,607,19.35,3,76.65,3,.00,3,.00,3,29.99,3,17.68,3,5.47,3,.00,3,12.32,
1,2016,295,519,607,19.41,3,80.50,3,.00,3,.00,3,29.98,3,17.56,3,1.76,3,.00,3,12.32,
1,2016,295,520,607,19.31,3,76.79,3,.00,3,.00,3,29.99,3,16.89,3,17.95,3,.00,3,12.32,
1,2016,295,521,607,19.31,3,75.30,3,.00,3,.00,3,29.99,3,18.33,3,13.01,3,.00,3,12.32,
1,2016,295,522,607,19.21,3,73.67,3,.00,3,.00,3,29.99,3,18.78,3,5.78,3,.00,3,12.32,
1,2016,295,523,607,19.21,3,76.25,3,.00,3,.00,3,29.98,3,16.32,3,.00,3,.00,3,12.32,
1,2016,295,524,607,19.25,3,76.59,3,.00,3,.00,3,29.99,3,16.03,3,354.40,3,.00,3,12.32,
1,2016,295,525,607,19.42,3,79.67,3,.00,3,.00,3,30.00,3,16.83,3,11.76,3,.00,3,12.32,
1,2016,295,526,607,19.18,3,76.11,3,.00,3,.00,3,29.99,3,18.78,3,5.25,3,.00,3,12.32,
1,2016,295,527,607,19.31,3,77.77,3,.00,3,.00,3,29.99,3,18.64,3,353.80,3,.00,3,12.32,
1,2016,295,528,607,19.21,3,76.21,3,.00,3,.00,3,30.00,3,18.40,3,354.40,3,.00,3,12.28,
1,2016,295,529,607,19.28,3,79.30,3,.00,3,.00,3,29.99,3,17.11,3,354.00,3,.00,3,12.31,
1,2016,295,530,607,19.35,3,77.84,3,.00,3,.00,3,29.98,3,19.37,3,11.90,3,.00,3,12.28,
1,2016,295,531,607,19.14,3,75.81,3,.00,3,.00,3,30.00,3,20.66,3,16.05,3,.00,3,12.32,
1,2016,295,532,607,19.18,3,76.82,3,.00,3,.00,3,30.00,3,22.31,3,14.91,3,.00,3,12.32,
1,2016,295,533,607,18.98,3,74.58,3,.00,3,.00,3,29.99,3,23.29,3,7.40,3,.00,3,12.31,
1,2016,295,534,607,19.14,3,77.20,3,.00,3,.00,3,29.99,3,21.54,3,15.13,3,.00,3,12.31,
1,2016,295,535,607,18.81,3,75.09,3,.00,3,.00,3,30.00,3,19.86,3,13.90,3,.00,3,12.31,
1,2016,295,536,607,18.87,3,73.53,3,.00,3,.09,3,29.99,3,22.70,3,10.48,3,.00,3,12.32,
1,2016,295,537,607,18.87,3,72.89,3,.00,3,.00,3,29.99,3,22.23,3,.26,3,.00,3,12.32,
1,2016,295,538,607,18.84,3,74.62,3,.00,3,.09,3,30.00,3,18.46,3,2.34,3,.00,3,12.31,
1,2016,295,539,607,18.70,3,69.12,3,.00,3,.09,3,30.00,3,22.31,3,12.14,3,.00,3,12.31,
1,2016,295,540,607,18.74,3,74.21,3,.00,3,.18,3,29.99,3,19.93,3,2.12,3,.00,3,12.31,
1,2016,295,541,607,18.81,3,72.34,3,.00,3,.18,3,29.99,3,25.28,3,.22,3,.00,3,12.31,
1,2016,295,542,607,18.98,3,76.99,3,.00,3,.18,3,30.00,3,24.98,3,.00,3,.00,3,12.31,
1,2016,295,543,607,19.14,3,76.96,3,.00,3,.35,3,30.00,3,22.06,3,8.91,3,.00,3,12.31,
1,2016,295,544,607,18.94,3,72.85,3,.00,3,.35,3,29.99,3,22.60,3,11.13,3,.00,3,12.31,
1,2016,295,545,607,18.74,3,73.13,3,.00,3,.53,3,29.99,3,23.68,3,12.43,3,.00,3,12.31,
1,2016,295,546,607,18.87,3,76.15,3,.00,3,1.05,3,30.00,3,24.23,3,21.37,3,.00,3,12.31,
1,2016,295,547,607,18.64,3,74.21,3,.00,3,1.31,3,29.99,3,24.14,3,22.62,3,.00,3,12.31,
1,2016,295,548,607,18.81,3,76.65,3,.00,3,1.67,3,29.99,3,24.46,3,8.70,3,.00,3,12.31,
1,2016,295,549,607,18.57,3,73.40,3,.00,3,2.10,3,29.99,3,24.27,3,2.38,3,.00,3,12.31,
1,2016,295,550,607,18.50,3,71.19,3,.00,3,2.37,3,29.99,3,26.22,3,2.55,3,.00,3,12.31,
1,2016,295,551,607,18.53,3,71.80,3,.00,3,2.89,3,29.99,3,27.58,3,.65,3,.00,3,12.31,
1,2016,295,552,607,18.47,3,72.04,3,.00,3,3.51,3,29.99,3,24.03,3,11.52,3,.00,3,12.31,
1,2016,295,553,607,18.67,3,76.52,3,.00,3,4.12,3,30.00,3,22.36,3,6.79,3,.00,3,12.31,
1,2016,295,554,607,18.64,3,76.25,3,.00,3,4.82,3,30.00,3,25.18,3,7.73,3,.00,3,12.31,
1,2016,295,555,607,18.57,3,72.31,3,.00,3,5.70,3,29.99,3,24.92,3,3.42,3,.00,3,12.31,
1,2016,295,556,607,18.67,3,75.87,3,.00,3,6.66,3,29.99,3,23.24,3,4.70,3,.00,3,12.31,
1,2016,295,557,607,18.57,3,71.97,3,.00,3,7.62,3,30.00,3,22.07,3,9.13,3,.00,3,12.31,
1,2016,295,558,607,18.43,3,72.04,3,.00,3,8.68,3,29.99,3,24.79,3,14.19,3,.00,3,12.31,
1,2016,295,559,607,18.43,3,75.64,3,.00,3,9.73,3,29.99,3,27.44,3,5.59,3,.00,3,12.28,
1,2016,295,600,607,18.33,3,72.18,3,.00,3,11.13,3,30.00,3,26.61,3,2.75,3,.00,3,12.31,
1,2016,295,601,607,18.53,3,75.67,3,.00,3,12.53,3,30.00,3,23.17,3,13.73,3,.00,3,12.27,
1,2016,295,602,607,18.57,3,75.60,3,.00,3,13.93,3,29.99,3,23.59,3,.12,3,.00,3,12.32,
1,2016,295,603,607,18.43,3,73.94,3,.00,3,15.42,3,30.00,3,23.38,3,13.76,3,.00,3,12.30,
1,2016,295,604,607,18.50,3,73.19,3,.01,3,17.00,3,30.00,3,22.18,3,.63,3,.00,3,12.32,
1,2016,295,605,607,18.57,3,75.67,3,.01,3,18.75,3,30.00,3,22.68,3,9.16,3,.00,3,12.32,
1,2016,295,606,607,18.57,3,77.81,3,.01,3,20.51,3,29.99,3,24.58,3,.19,3,.00,3,12.32,
1,2016,295,607,607,18.50,3,76.52,3,.01,3,22.35,3,30.00,3,24.36,3,8.72,3,.00,3,12.33,
1,2016,295,608,607,18.30,3,74.72,3,.01,3,24.28,3,30.01,3,22.77,3,20.98,3,.00,3,12.33,
1,2016,295,609,607,18.16,3,72.79,3,.01,3,26.12,3,29.99,3,22.71,3,7.25,3,.00,3,12.33,
1,2016,295,610,607,18.23,3,79.71,3,.01,3,28.04,3,30.00,3,19.18,3,8.82,3,.00,3,12.34,
1,2016,295,611,607,18.23,3,74.48,3,.01,3,30.24,3,30.00,3,23.87,3,2.19,3,.00,3,12.35,
1,2016,295,612,607,18.16,3,74.86,3,.01,3,32.69,3,30.01,3,24.81,3,.00,3,.00,3,12.35,
1,2016,295,613,607,18.36,3,81.40,3,.01,3,36.20,3,30.00,3,21.52,3,13.03,3,.00,3,12.37,
1,2016,295,614,607,18.06,3,74.86,3,.01,3,36.81,3,30.00,3,22.91,3,20.38,3,.00,3,12.37,
1,2016,295,615,607,18.13,3,75.09,3,.01,3,39.61,3,30.01,3,22.07,3,8.41,3,.00,3,12.38,
1,2016,295,616,607,18.06,3,73.40,3,.02,3,45.49,3,30.00,3,22.01,3,8.24,3,.00,3,12.41,
1,2016,295,617,607,18.09,3,77.54,3,.02,3,53.55,3,30.00,3,21.12,3,1.18,3,.00,3,12.46,
1,2016,295,618,607,17.99,3,76.25,3,.03,3,58.90,3,30.01,3,22.57,3,17.08,3,.00,3,12.51,
1,2016,295,619,607,17.92,3,75.87,3,.03,3,63.19,3,30.01,3,23.39,3,8.58,3,.00,3,12.57,
1,2016,295,620,607,17.89,3,75.03,3,.03,3,66.96,3,30.00,3,21.60,3,19.27,3,.00,3,12.64,
1,2016,295,621,607,17.89,3,77.13,3,.03,3,71.52,3,30.00,3,21.76,3,7.85,3,.00,3,12.70,
1,2016,295,622,607,17.79,3,73.77,3,.02,3,61.09,3,30.01,3,21.53,3,15.80,3,.00,3,12.72,
1,2016,295,623,607,17.96,3,79.54,3,.01,3,50.48,3,30.01,3,21.90,3,7.73,3,.00,3,12.68,
1,2016,295,624,607,17.86,3,77.13,3,.02,3,53.64,3,30.00,3,22.35,3,13.20,3,.00,3,12.68,
1,2016,295,625,607,18.03,3,75.70,3,.02,3,58.90,3,30.00,3,25.21,3,8.89,3,.00,3,12.68,
1,2016,295,626,607,17.86,3,73.63,3,.02,3,60.03,3,30.01,3,24.79,3,3.16,3,.00,3,12.68,
1,2016,295,627,607,17.89,3,76.01,3,.02,3,58.63,3,30.01,3,23.42,3,7.54,3,.00,3,12.67,
1,2016,295,628,607,17.75,3,75.84,3,.02,3,60.91,3,30.00,3,21.73,3,4.10,3,.00,3,12.65,
1,2016,295,629,607,17.75,3,74.82,3,.02,3,64.51,3,30.01,3,25.07,3,354.40,3,.00,3,12.61,
1,2016,295,630,607,17.79,3,77.50,3,.02,3,71.08,3,30.01,3,22.09,3,2.75,3,.00,3,12.63,
1,2016,295,631,607,17.79,3,74.72,3,.02,3,78.53,3,30.00,3,23.89,3,7.18,3,.00,3,12.66,
1,2016,295,632,607,18.03,3,80.80,3,.04,3,112.36,3,30.00,3,21.47,3,3.73,3,.00,3,12.69,
1,2016,295,633,607,17.72,3,75.16,3,.05,3,145.84,3,30.01,3,21.02,3,.14,3,.00,3,12.88,
1,2016,295,634,607,17.69,3,71.67,3,.06,3,163.37,3,30.01,3,25.26,3,354.40,3,.00,3,12.98,
1,2016,295,635,607,17.82,3,77.23,3,.07,3,178.18,3,30.00,3,22.17,3,.14,3,.00,3,13.14,
1,2016,295,636,607,17.75,3,75.33,3,.07,3,184.23,3,30.01,3,22.40,3,3.64,3,.00,3,13.15,
1,2016,295,637,607,17.65,3,74.65,3,.08,3,192.30,3,30.02,3,22.28,3,13.59,3,.00,3,13.15,
1,2016,295,638,607,17.79,3,79.57,3,.08,3,201.33,3,30.01,3,20.25,3,2.36,3,.00,3,13.15,
1,2016,295,639,607,17.69,3,74.86,3,.09,3,210.44,3,30.00,3,22.84,3,11.76,3,.00,3,13.14,
1,2016,295,640,607,17.75,3,77.33,3,.09,3,213.95,3,30.01,3,25.41,3,5.18,3,.00,3,13.14,
1,2016,295,641,607,17.52,3,73.97,3,.09,3,222.02,3,30.02,3,25.73,3,5.28,3,.00,3,13.13,
1,2016,295,642,607,17.52,3,77.37,3,.10,3,236.13,3,30.01,3,23.32,3,1.45,3,.00,3,13.10,
1,2016,295,643,607,17.55,3,78.55,3,.09,3,227.01,3,30.00,3,22.83,3,3.40,3,.00,3,13.12,
1,2016,295,644,607,17.55,3,76.59,3,.10,3,250.68,3,30.02,3,25.49,3,172.60,3,.00,3,13.12,
1,2016,295,645,607,17.41,3,74.89,3,.11,3,266.28,3,30.02,3,25.63,3,5.71,3,.00,3,13.12,
1,2016,295,646,607,17.38,3,77.88,3,.11,3,269.61,3,30.01,3,23.05,3,6.38,3,.00,3,13.12,
1,2016,295,647,607,17.48,3,77.10,3,.11,3,272.69,3,30.01,3,24.69,3,13.08,3,.00,3,13.11,
1,2016,295,648,607,17.48,3,76.21,3,.12,3,282.07,3,30.02,3,25.60,3,6.51,3,.00,3,13.11,
1,2016,295,649,607,17.69,3,79.47,3,.11,3,287.23,3,30.01,3,25.29,3,14.02,3,.00,3,13.11,
1,2016,295,650,607,17.45,3,75.67,3,.12,3,70.56,3,30.01,3,26.63,3,16.94,3,.00,3,13.11,
1,2016,295,651,607,17.35,3,73.87,3,.14,3,83.36,3,30.02,3,25.40,3,16.67,3,.00,3,13.11,
1,2016,295,652,607,17.41,3,79.71,3,.14,3,313.17,3,30.02,3,23.10,3,5.32,3,.00,3,13.11,
1,2016,295,653,607,17.38,3,75.20,3,.14,3,323.78,3,30.01,3,24.06,3,14.19,3,.00,3,13.11,
1,2016,295,654,607,17.41,3,76.86,3,.15,3,332.28,3,30.01,3,26.86,3,11.49,3,.00,3,13.11,
1,2016,295,655,607,17.41,3,80.20,3,.15,3,344.02,3,30.02,3,23.44,3,10.94,3,.00,3,13.11,
1,2016,295,656,607,17.18,3,75.16,3,.15,3,351.55,3,30.02,3,23.74,3,353.20,3,.00,3,13.11,
1,2016,295,657,607,17.55,3,79.74,3,.10,3,261.01,3,30.01,3,22.24,3,13.80,3,.00,3,13.10,
1,2016,295,658,607,17.45,3,77.64,3,.16,3,366.47,3,30.02,3,21.92,3,18.50,3,.00,3,13.11,
1,2016,295,659,607,17.35,3,75.36,3,.16,3,371.55,3,30.03,3,26.49,3,17.49,3,.00,3,13.07,
1,2016,295,700,607,17.28,3,75.77,3,.17,3,383.65,3,30.02,3,21.68,3,13.85,3,.00,3,13.10,
1,2016,295,701,607,17.41,3,78.72,3,.17,3,391.97,3,30.01,3,21.87,3,22.72,3,.00,3,13.10,
1,2016,295,702,607,17.58,3,79.17,3,.17,3,400.30,3,30.02,3,20.90,3,23.66,3,.00,3,13.10,
1,2016,295,703,607,17.72,3,80.30,3,.10,3,258.57,3,30.03,3,19.69,3,5.64,3,.00,3,13.05,
1,2016,295,704,607,17.52,3,77.61,3,.18,3,412.81,3,30.01,3,22.35,3,18.58,3,.00,3,13.10,
1,2016,295,705,607,17.52,3,76.38,3,.19,3,424.93,3,30.01,3,21.37,3,8.84,3,.00,3,13.06,
1,2016,295,706,607,17.69,3,81.50,3,.19,3,429.15,3,30.03,3,19.54,3,12.91,3,.00,3,13.10,
1,2016,295,707,607,17.52,3,76.55,3,.19,3,435.21,3,30.03,3,19.29,3,7.69,3,.00,3,13.10,
1,2016,295,708,607,17.31,3,74.18,3,.19,3,440.76,3,30.01,3,20.57,3,7.28,3,.00,3,13.10,
1,2016,295,709,607,17.11,3,73.94,3,.19,3,454.47,3,30.02,3,24.47,3,11.85,3,.00,3,13.10,
1,2016,295,710,607,17.48,3,81.40,3,.19,3,458.67,3,30.03,3,21.94,3,14.05,3,.00,3,13.10,
1,2016,295,711,607,17.52,3,78.86,3,.19,3,466.05,3,30.02,3,22.57,3,13.73,3,.00,3,13.10,
1,2016,295,712,607,17.55,3,81.10,3,.18,3,469.48,3,30.01,3,25.09,3,16.19,3,.00,3,13.07,
1,2016,295,713,607,17.55,3,77.03,3,.18,3,476.86,3,30.02,3,23.30,3,2.77,3,.00,3,13.10,
1,2016,295,714,607,17.18,3,74.72,3,.18,3,488.46,3,30.03,3,25.21,3,15.32,3,.00,3,13.10,
1,2016,295,715,607,17.14,3,74.28,3,.17,3,491.10,3,30.01,3,26.16,3,7.88,3,.00,3,13.10,
1,2016,295,716,607,17.04,3,75.84,3,.17,3,500.86,3,30.01,3,22.86,3,17.23,3,.00,3,13.10,
1,2016,295,717,607,17.21,3,76.32,3,.22,3,510.87,3,30.03,3,23.50,3,20.43,3,.00,3,13.10,
1,2016,295,718,607,17.14,3,76.59,3,.19,3,519.05,3,30.03,3,24.24,3,12.77,3,.00,3,13.10,
1,2016,295,719,607,17.04,3,74.58,3,.23,3,527.21,3,30.01,3,26.76,3,16.53,3,.00,3,13.10,
1,2016,295,720,607,17.08,3,76.15,3,.22,3,534.33,3,30.02,3,23.33,3,13.76,3,.00,3,13.10,
1,2016,295,721,607,16.97,3,75.43,3,.24,3,548.04,3,30.03,3,24.28,3,15.27,3,.00,3,13.10,
1,2016,295,722,607,17.21,3,76.35,3,.25,3,559.90,3,30.02,3,23.75,3,9.69,3,.00,3,13.10,
1,2016,295,723,607,17.04,3,74.01,3,.25,3,564.39,3,30.01,3,23.83,3,4.24,3,.00,3,13.10,
1,2016,295,724,607,17.28,3,77.94,3,.25,3,570.71,3,30.02,3,23.28,3,5.73,3,.00,3,13.10,
1,2016,295,725,607,17.21,3,77.03,3,.25,3,584.68,3,30.03,3,21.93,3,13.71,3,.00,3,13.10,
1,2016,295,726,607,17.21,3,77.20,3,.26,3,591.00,3,30.02,3,22.44,3,5.11,3,.00,3,13.10,
1,2016,295,727,607,17.11,3,74.48,3,.26,3,599.97,3,30.02,3,23.56,3,21.47,3,.00,3,13.10,
1,2016,295,728,607,17.21,3,79.33,3,.25,3,606.30,3,30.03,3,21.44,3,16.91,3,.00,3,13.10,
1,2016,295,729,607,17.48,3,78.86,3,.25,3,616.58,3,30.03,3,21.98,3,.29,3,.00,3,13.07,
1,2016,295,730,607,17.35,3,74.72,3,.25,3,622.38,3,30.01,3,22.31,3,15.90,3,.00,3,13.10,
1,2016,295,731,607,17.24,3,75.87,3,.25,3,630.54,3,30.02,3,22.26,3,18.07,3,.00,3,13.10,
1,2016,295,732,607,17.08,3,75.74,3,.25,3,639.77,3,30.03,3,22.23,3,8.17,3,.00,3,13.10,
1,2016,295,733,607,17.14,3,79.00,3,.24,3,649.26,3,30.02,3,21.25,3,4.77,3,.00,3,13.10,
1,2016,295,734,607,17.14,3,74.28,3,.25,3,658.23,3,30.02,3,21.38,3,17.88,3,.00,3,13.06,
1,2016,295,735,607,17.21,3,74.92,3,.25,3,668.50,3,30.03,3,21.73,3,15.37,3,.00,3,13.10,
1,2016,295,736,607,17.21,3,78.05,3,.25,3,673.77,3,30.03,3,20.30,3,4.70,3,.00,3,13.05,
1,2016,295,737,607,17.35,3,76.35,3,.25,3,683.27,3,30.02,3,21.78,3,12.96,3,.00,3,13.10,
1,2016,295,738,607,17.24,3,73.43,3,.25,3,690.92,3,30.02,3,22.11,3,8.22,3,.00,3,13.10,
1,2016,295,739,607,17.45,3,79.71,3,.25,3,696.71,3,30.03,3,20.57,3,9.40,3,.00,3,13.10,
1,2016,295,740,607,17.38,3,76.69,3,.25,3,703.04,3,30.03,3,20.60,3,19.59,3,.00,3,13.10,
1,2016,295,741,607,17.38,3,75.33,3,.26,3,710.94,3,30.02,3,19.71,3,8.48,3,.00,3,13.10,
1,2016,295,742,607,17.28,3,76.72,3,.26,3,718.06,3,30.03,3,19.29,3,29.54,3,.00,3,13.07,
1,2016,295,743,607,17.38,3,74.55,3,.27,3,723.07,3,30.03,3,20.00,3,7.76,3,.00,3,13.10,
1,2016,295,744,607,17.41,3,71.80,3,.27,3,724.92,3,30.03,3,21.12,3,18.14,3,.00,3,13.10,
1,2016,295,745,607,17.38,3,74.69,3,.28,3,735.20,3,30.02,3,21.36,3,17.85,3,.00,3,13.10,
1,2016,295,746,607,17.65,3,79.95,3,.29,3,744.69,3,30.03,3,18.89,3,14.91,3,.00,3,13.10,
1,2016,295,747,607,17.62,3,74.18,3,.30,3,745.73,3,30.03,3,20.17,3,5.01,3,.00,3,13.10,
1,2016,295,748,607,17.45,3,70.78,3,.29,3,744.41,3,30.03,3,20.66,3,23.25,3,.00,3,13.10,
1,2016,295,749,607,17.41,3,70.00,3,.29,3,753.63,3,30.02,3,23.48,3,7.25,3,.00,3,13.10,
1,2016,295,750,607,17.72,3,77.37,3,.32,3,774.20,3,30.03,3,23.71,3,14.53,3,.00,3,13.10,
1,2016,295,751,607,17.52,3,73.57,3,.33,3,772.09,3,30.03,3,23.17,3,15.59,3,.00,3,13.10,
1,2016,295,752,607,17.45,3,72.62,3,.35,3,786.85,3,30.02,3,22.51,3,8.63,3,.00,3,13.10,
1,2016,295,753,607,17.55,3,75.43,3,.35,3,780.26,3,30.04,3,22.11,3,19.66,3,.00,3,13.10,
1,2016,295,754,607,17.62,3,75.23,3,.35,3,787.64,3,30.04,3,21.12,3,13.35,3,.00,3,13.10,
1,2016,295,755,607,17.69,3,75.16,3,.37,3,816.37,3,30.03,3,21.54,3,12.00,3,.00,3,13.10,
1,2016,295,756,607,17.52,3,72.11,3,.37,3,814.79,3,30.03,3,21.34,3,2.48,3,.00,3,13.10,
1,2016,295,757,607,17.58,3,74.82,3,.38,3,829.29,3,30.04,3,24.75,3,4.36,3,.00,3,13.10,
1,2016,295,758,607,17.58,3,72.34,3,.38,3,832.20,3,30.03,3,23.93,3,5.03,3,.00,3,13.10,
1,2016,295,759,607,17.69,3,75.06,3,.38,3,843.80,3,30.03,3,23.35,3,5.54,3,.00,3,13.07,
1,2016,295,800,607,17.72,3,74.79,3,.39,3,854.61,3,30.03,3,22.94,3,11.73,3,.00,3,13.10,
1,2016,295,801,607,17.69,3,74.99,3,.39,3,861.72,3,30.04,3,24.13,3,20.74,3,.00,3,13.10,
1,2016,295,802,607,17.41,3,71.73,3,.40,3,865.40,3,30.04,3,23.29,3,9.28,3,.00,3,13.10,
1,2016,295,803,607,17.52,3,73.77,3,.40,3,872.52,3,30.03,3,20.53,3,23.97,3,.00,3,13.10,
1,2016,295,804,607,17.69,3,74.11,3,.39,3,861.72,3,30.04,3,21.85,3,27.10,3,.00,3,13.10,
1,2016,295,805,607,17.72,3,73.91,3,.38,3,827.19,3,30.04,3,18.60,3,8.89,3,.00,3,13.05,
1,2016,295,806,607,17.69,3,71.87,3,.41,3,888.37,3,30.03,3,22.92,3,22.09,3,.00,3,13.10,
1,2016,295,807,607,17.65,3,72.01,3,.39,3,861.49,3,30.03,3,22.64,3,19.85,3,.00,3,13.05,
1,2016,295,808,607,17.65,3,74.14,3,.41,3,899.42,3,30.04,3,21.09,3,12.26,3,.00,3,13.10,
1,2016,295,809,607,17.58,3,73.43,3,.34,3,903.64,3,30.03,3,24.57,3,4.72,3,.00,3,13.10,
1,2016,295,810,607,17.69,3,74.04,3,.33,3,912.08,3,30.03,3,23.62,3,12.67,3,.00,3,13.10,
1,2016,295,811,607,17.75,3,74.52,3,.37,3,903.38,3,30.04,3,21.88,3,10.79,3,.00,3,13.10,
1,2016,295,812,607,17.72,3,72.51,3,.32,3,919.21,3,30.04,3,23.85,3,309.30,3,.00,3,13.07,
1,2016,295,813,607,17.82,3,74.82,3,.32,3,926.59,3,30.03,3,22.58,3,9.11,3,.00,3,13.10,
1,2016,295,814,607,17.65,3,73.94,3,.33,3,932.67,3,30.03,3,22.59,3,12.82,3,.00,3,13.10,
1,2016,295,815,607,17.79,3,75.16,3,.33,3,930.03,3,30.04,3,21.85,3,14.00,3,.00,3,13.10,
1,2016,295,816,607,17.65,3,70.00,3,.42,3,918.17,3,30.04,3,24.02,3,11.25,3,.00,3,13.10,
1,2016,295,817,607,17.55,3,70.58,3,.35,3,925.27,3,30.03,3,24.71,3,7.93,3,.00,3,13.10,
1,2016,295,818,607,17.62,3,72.62,3,.36,3,925.53,3,30.03,3,21.82,3,7.45,3,.00,3,13.10,
1,2016,295,819,607,17.58,3,75.57,3,.38,3,943.98,3,30.04,3,21.87,3,9.47,3,.00,3,13.10,
1,2016,295,820,607,17.89,3,75.50,3,.35,3,876.23,3,30.04,3,22.12,3,11.61,3,.00,3,13.10,
1,2016,295,821,607,17.82,3,72.89,3,.27,3,790.30,3,30.03,3,21.58,3,13.93,3,.00,3,13.10,
1,2016,295,822,607,17.82,3,76.52,3,.35,3,784.24,3,30.04,3,22.77,3,8.14,3,.00,3,13.10,
1,2016,295,823,607,17.79,3,73.57,3,.40,3,879.39,3,30.04,3,23.27,3,7.13,3,.00,3,13.10,
1,2016,295,824,607,17.82,3,70.41,3,.35,3,866.74,3,30.03,3,24.11,3,4.14,3,.00,3,13.10,
1,2016,295,825,607,17.86,3,72.07,3,.38,3,835.62,3,30.03,3,23.10,3,10.84,3,.00,3,13.10,
1,2016,295,826,607,17.55,3,67.09,3,.42,3,914.97,3,30.04,3,22.40,3,13.93,3,.00,3,13.10,
1,2016,295,827,607,17.65,3,72.45,3,.43,3,940.54,3,30.04,3,21.81,3,11.20,3,.00,3,13.10,
1,2016,295,828,607,17.75,3,72.51,3,.35,3,946.08,3,30.03,3,23.26,3,22.67,3,.00,3,13.10,
1,2016,295,829,607,17.62,3,68.54,3,.40,3,990.10,3,30.04,3,21.99,3,1.49,3,.00,3,13.07,
1,2016,295,830,607,17.89,3,71.70,3,.43,3,978.77,3,30.05,3,20.42,3,19.92,3,.00,3,13.10,
1,2016,295,831,607,17.69,3,68.85,3,.40,3,872.80,3,30.04,3,24.76,3,14.96,3,.00,3,13.10,
1,2016,295,832,607,17.82,3,70.07,3,.45,3,980.09,3,30.03,3,21.63,3,9.61,3,.00,3,13.10,
1,2016,295,833,607,17.89,3,67.25,3,.48,3,1025.42,3,30.04,3,22.28,3,36.84,3,.00,3,13.10,
1,2016,295,834,607,17.99,3,74.99,3,.40,3,1030.69,3,30.04,3,20.04,3,31.56,3,.00,3,13.10,
1,2016,295,835,607,17.92,3,71.06,3,.47,3,1036.50,3,30.03,3,20.66,3,31.75,3,.00,3,13.10,
1,2016,295,836,607,17.96,3,72.31,3,.46,3,1042.83,3,30.04,3,19.01,3,29.46,3,.00,3,13.05,
1,2016,295,837,607,17.82,3,68.95,3,.46,3,1045.96,3,30.04,3,19.28,3,23.59,3,.00,3,13.10,
1,2016,295,838,607,17.69,3,68.68,3,.44,3,1055.19,3,30.04,3,19.17,3,35.25,3,.00,3,13.06,
1,2016,295,839,607,17.69,3,65.69,3,.43,3,1059.93,3,30.03,3,19.65,3,27.75,3,.00,3,13.10,
1,2016,295,840,607,17.72,3,67.25,3,.42,3,1063.36,3,30.04,3,19.64,3,16.48,3,.00,3,13.10,
1,2016,295,841,607,17.92,3,68.37,3,.49,3,1068.63,3,30.04,3,20.89,3,15.03,3,.00,3,13.10,
1,2016,295,842,607,17.96,3,66.88,3,.50,3,1074.96,3,30.03,3,22.51,3,11.32,3,.00,3,13.07,
1,2016,295,843,607,17.99,3,67.46,3,.50,3,1072.60,3,30.03,3,20.92,3,11.93,3,.00,3,13.10,
1,2016,295,844,607,17.96,3,70.31,3,.50,3,1079.45,3,30.04,3,19.52,3,22.74,3,.00,3,13.10,
1,2016,295,845,607,17.99,3,69.16,3,.51,3,1091.84,3,30.04,3,21.47,3,22.79,3,.00,3,13.10,
1,2016,295,846,607,17.92,3,65.35,3,.51,3,1093.68,3,30.03,3,18.79,3,17.85,3,.00,3,13.10,
1,2016,295,847,607,17.96,3,66.47,3,.51,3,1100.27,3,30.03,3,21.40,3,12.17,3,.00,3,13.10,
1,2016,295,848,607,18.13,3,69.19,3,.52,3,1105.79,3,30.04,3,20.89,3,4.84,3,.00,3,13.10,
1,2016,295,849,607,18.16,3,68.17,3,.52,3,1111.59,3,30.03,3,20.77,3,13.11,3,.00,3,13.10,
1,2016,295,850,607,18.36,3,73.94,3,.52,3,1116.85,3,30.03,3,18.51,3,10.05,3,.00,3,13.10,
1,2016,295,851,607,18.30,3,68.58,3,.52,3,1122.38,3,30.04,3,19.83,3,15.01,3,.00,3,13.10,
1,2016,295,852,607,18.19,3,67.12,3,.53,3,1127.91,3,30.04,3,22.61,3,13.83,3,.00,3,13.10,
1,2016,295,853,607,18.30,3,71.84,3,.53,3,1133.97,3,30.03,3,23.44,3,16.00,3,.00,3,13.10,
1,2016,295,854,607,18.33,3,67.56,3,.52,3,1138.98,3,30.03,3,24.07,3,.70,3,.00,3,13.10,
1,2016,295,855,607,18.33,3,70.44,3,.52,3,1141.88,3,30.05,3,22.93,3,24.24,3,.00,3,13.10,
1,2016,295,856,607,18.30,3,64.44,3,.54,3,1150.86,3,30.04,3,25.87,3,17.92,3,.00,3,13.10,
1,2016,295,857,607,18.36,3,66.75,3,.54,3,1153.23,3,30.03,3,26.64,3,22.72,3,.00,3,13.10,
1,2016,295,858,607,18.19,3,61.96,3,.52,3,1160.36,3,30.04,3,22.30,3,19.80,3,.00,3,13.10,
1,2016,295,859,607,18.16,3,66.85,3,.52,3,1168.27,3,30.05,3,20.17,3,22.89,3,.00,3,13.07,
1,2016,295,900,607,18.09,3,67.49,3,.50,3,1173.26,3,30.04,3,19.61,3,19.59,3,.00,3,13.10,
1,2016,295,901,607,18.30,3,66.27,3,.43,3,1176.42,3,30.03,3,18.97,3,10.82,3,.00,3,13.10,
1,2016,295,902,607,18.43,3,69.39,3,.43,3,1183.79,3,30.05,3,22.64,3,19.49,3,.00,3,13.10,
1,2016,295,903,607,18.26,3,63.73,3,.43,3,1189.06,3,30.04,3,21.79,3,4.84,3,.00,3,13.10,
1,2016,295,904,607,18.43,3,63.28,3,.43,3,1189.59,3,30.03,3,18.07,3,18.70,3,.00,3,13.10,
1,2016,295,905,607,18.26,3,64.61,3,.44,3,1196.97,3,30.04,3,17.97,3,19.61,3,.00,3,13.10,
1,2016,295,906,607,18.60,3,70.27,3,.46,3,1201.15,3,30.05,3,18.96,3,13.44,3,.00,3,13.10,
1,2016,295,907,607,18.36,3,63.42,3,.47,3,1206.94,3,30.03,3,20.97,3,15.18,3,.00,3,13.05,
1,2016,295,908,607,18.43,3,65.32,3,.48,3,1204.57,3,30.03,3,21.07,3,15.66,3,.00,3,13.10,
1,2016,295,909,607,18.50,3,69.12,3,.50,3,1207.73,3,30.04,3,19.47,3,13.93,3,.00,3,13.05,
1,2016,295,910,607,18.60,3,68.68,3,.52,3,1211.94,3,30.05,3,18.74,3,7.30,3,.00,3,13.10,
1,2016,295,911,607,18.70,3,65.22,3,.50,3,1212.21,3,30.03,3,19.90,3,6.60,3,.00,3,13.10,
1,2016,295,912,607,18.53,3,65.18,3,.55,3,1210.88,3,30.04,3,19.48,3,13.90,3,.00,3,13.06,
1,2016,295,913,607,18.50,3,62.64,3,.55,3,1196.12,3,30.05,3,18.65,3,13.30,3,.00,3,13.10,
1,2016,295,914,607,18.53,3,65.42,3,.56,3,1185.56,3,30.04,3,19.49,3,18.26,3,.00,3,13.10,
1,2016,295,915,607,18.77,3,72.07,3,.56,3,1188.99,3,30.03,3,18.33,3,9.69,3,.00,3,13.10,
1,2016,295,916,607,18.77,3,66.71,3,.59,3,1246.72,3,30.04,3,19.66,3,18.45,3,.00,3,13.09,
1,2016,295,917,607,18.50,3,59.62,3,.58,3,1241.71,3,30.04,3,19.17,3,20.33,3,.00,3,13.09,
1,2016,295,918,607,18.67,3,63.15,3,.59,3,1255.68,3,30.03,3,17.80,3,10.17,3,.00,3,13.10,
1,2016,295,919,607,18.91,3,71.77,3,.58,3,1259.88,3,30.03,3,16.48,3,8.36,3,.00,3,13.09,
1,2016,295,920,607,18.91,3,62.91,3,.57,3,1258.82,3,30.04,3,18.07,3,8.77,3,.00,3,13.10,
1,2016,295,921,607,19.08,3,68.75,3,.56,3,1268.03,3,30.04,3,16.76,3,.14,3,.00,3,13.10,
1,2016,295,922,607,18.94,3,61.79,3,.54,3,1270.67,3,30.03,3,19.82,3,12.96,3,.00,3,13.09,
1,2016,295,923,607,18.87,3,66.58,3,.52,3,1264.59,3,30.05,3,17.09,3,8.60,3,.00,3,13.09,
1,2016,295,924,607,18.94,3,64.20,3,.52,3,1278.82,3,30.05,3,17.94,3,7.76,3,.00,3,13.10,
1,2016,295,925,607,18.87,3,66.88,3,.51,3,1286.21,3,30.03,3,18.07,3,15.76,3,.00,3,13.09,
1,2016,295,926,607,18.87,3,61.18,3,.50,3,1291.48,3,30.03,3,17.29,3,3.13,3,.00,3,13.09,
1,2016,295,927,607,18.87,3,64.27,3,.48,3,1295.15,3,30.04,3,18.53,3,.14,3,.00,3,13.09,
1,2016,295,928,607,18.97,3,61.21,3,.45,3,1256.39,3,30.04,3,20.34,3,4.26,3,.00,3,13.09,
1,2016,295,929,607,18.97,3,62.74,3,.47,3,1301.46,3,30.03,3,19.69,3,2.10,3,.00,3,13.06,
1,2016,295,930,607,18.94,3,61.45,3,.41,3,1302.51,3,30.03,3,21.76,3,3.86,3,.00,3,13.10,
1,2016,295,931,607,18.91,3,63.56,3,.41,3,1309.09,3,30.04,3,22.06,3,.17,3,.00,3,13.09,
1,2016,295,932,607,18.97,3,63.79,3,.40,3,1315.41,3,30.03,3,22.03,3,2.19,3,.00,3,13.09,
1,2016,295,933,607,19.11,3,66.54,3,.39,3,1320.18,3,30.03,3,21.32,3,10.99,3,.00,3,13.09,
1,2016,295,934,607,19.08,3,63.56,3,.39,3,1322.29,3,30.04,3,20.66,3,9.69,3,.00,3,13.09,
1,2016,295,935,607,19.11,3,57.48,3,.42,3,1324.89,3,30.03,3,22.70,3,9.95,3,.00,3,13.09,
1,2016,295,936,607,19.28,3,66.03,3,.38,3,1330.69,3,30.02,3,23.69,3,4.77,3,.00,3,13.09,
1,2016,295,937,607,19.28,3,62.64,3,.38,3,1334.37,3,30.03,3,22.65,3,.14,3,.00,3,13.09,
1,2016,295,938,607,19.28,3,55.62,3,.41,3,1337.80,3,30.04,3,24.44,3,20.48,3,.00,3,13.05,
1,2016,295,939,607,19.25,3,60.77,3,.39,3,1341.47,3,30.03,3,22.09,3,21.44,3,.00,3,13.09,
1,2016,295,940,607,19.45,3,61.18,3,.39,3,1347.54,3,30.02,3,22.20,3,16.65,3,.00,3,13.05,
1,2016,295,941,607,19.38,3,58.77,3,.43,3,1350.15,3,30.03,3,24.50,3,7.06,3,.00,3,13.09,
1,2016,295,942,607,19.52,3,63.25,3,.44,3,1352.52,3,30.03,3,19.93,3,14.41,3,.00,3,13.05,
1,2016,295,943,607,19.38,3,57.58,3,.47,3,1353.05,3,30.02,3,21.98,3,11.73,3,.00,3,13.09,
1,2016,295,944,607,19.48,3,67.15,3,.50,3,1359.90,3,30.03,3,20.62,3,7.01,3,.00,3,13.09,
1,2016,295,945,607,19.55,3,60.70,3,.51,3,1363.06,3,30.04,3,21.20,3,21.66,3,.00,3,13.09,
1,2016,295,946,607,19.58,3,63.05,3,.52,3,1365.96,3,30.03,3,21.63,3,25.49,3,.00,3,13.08,
1,2016,295,947,607,19.45,3,62.06,3,.54,3,1369.91,3,30.03,3,20.19,3,4.39,3,.00,3,13.08,
1,2016,295,948,607,19.48,3,62.57,3,.57,3,1369.64,3,30.04,3,18.70,3,4.67,3,.00,3,13.09,
1,2016,295,949,607,19.52,3,58.94,3,.58,3,1375.44,3,30.03,3,22.27,3,5.42,3,.00,3,13.09,
1,2016,295,950,607,19.51,3,63.69,3,.61,3,1378.86,3,30.02,3,20.92,3,.14,3,.00,3,13.08,
1,2016,295,951,607,19.51,3,58.12,3,.64,3,1379.39,3,30.03,3,21.22,3,5.11,3,.00,3,13.09,
1,2016,295,952,607,19.68,3,56.49,3,.61,3,1384.13,3,30.03,3,22.20,3,13.68,3,.00,3,13.08,
1,2016,295,953,607,19.61,3,56.97,3,.66,3,1389.40,3,30.02,3,21.63,3,22.33,3,.00,3,13.08,
1,2016,295,954,607,19.58,3,54.73,3,.65,3,1390.47,3,30.02,3,21.94,3,11.18,3,.00,3,13.08,
1,2016,295,955,607,19.68,3,60.90,3,.67,3,1398.38,3,30.03,3,19.87,3,353.00,3,.00,3,13.08,
1,2016,295,956,607,19.65,3,55.95,3,.63,3,1398.90,3,30.03,3,24.83,3,9.37,3,.00,3,13.08,
1,2016,295,957,607,19.71,3,57.58,3,.67,3,1401.01,3,30.01,3,22.08,3,5.08,3,.00,3,13.08,
1,2016,295,958,607,19.75,3,57.92,3,.67,3,1404.96,3,30.02,3,22.21,3,.10,3,.00,3,13.08,
1,2016,295,959,607,19.78,3,56.39,3,.68,3,1409.70,3,30.03,3,23.12,3,3.47,3,.00,3,13.06,
1,2016,295,1000,607,19.88,3,59.07,3,.68,3,1410.22,3,30.02,3,22.12,3,.87,3,.00,3,13.08,
1,2016,295,1001,607,19.78,3,58.46,3,.68,3,1410.75,3,30.01,3,22.96,3,9.83,3,.00,3,13.08,
1,2016,295,1002,607,19.88,3,58.36,3,.69,3,1421.31,3,30.03,3,22.97,3,354.40,3,.00,3,13.08,
1,2016,295,1003,607,19.85,3,56.59,3,.68,3,1418.41,3,30.02,3,23.20,3,1.83,3,.00,3,13.08,
1,2016,295,1004,607,19.95,3,59.88,3,.69,3,1425.50,3,30.01,3,21.32,3,12.82,3,.00,3,13.08,
1,2016,295,1005,607,19.99,3,53.67,3,.69,3,1421.55,3,30.02,3,20.96,3,3.59,3,.00,3,13.08,
1,2016,295,1006,607,19.95,3,54.01,3,.69,3,1430.50,3,30.03,3,22.90,3,2.19,3,.00,3,13.08,
1,2016,295,1007,607,19.85,3,57.88,3,.69,3,1432.87,3,30.02,3,22.07,3,353.40,3,.00,3,13.08,
1,2016,295,1008,607,20.05,3,57.24,3,.69,3,1433.66,3,30.01,3,23.04,3,4.51,3,.00,3,13.08,
1,2016,295,1009,607,20.05,3,56.83,3,.69,3,1437.08,3,30.02,3,21.57,3,2.94,3,.00,3,13.06,
1,2016,295,1010,607,20.02,3,56.93,3,.70,3,1443.14,3,30.02,3,22.05,3,8.17,3,.00,3,13.08,
1,2016,295,1011,607,19.95,3,61.17,3,.70,3,1442.87,3,30.01,3,22.16,3,.14,3,.00,3,13.04,
1,2016,295,1012,607,20.15,3,64.05,3,.70,3,1443.66,3,30.02,3,18.28,3,7.37,3,.00,3,13.05,
1,2016,295,1013,607,20.05,3,59.24,3,.70,3,1448.40,3,30.02,3,21.72,3,.00,3,.00,3,13.06,
1,2016,295,1014,607,20.12,3,62.39,3,.70,3,1452.61,3,30.02,3,20.46,3,.14,3,.00,3,13.08,
1,2016,295,1015,607,20.22,3,59.78,3,.70,3,1453.16,3,30.01,3,20.22,3,3.18,3,.00,3,13.08,
1,2016,295,1016,607,20.25,3,60.35,3,.71,3,1459.22,3,30.02,3,19.24,3,8.33,3,.00,3,13.08,
1,2016,295,1017,607,20.25,3,62.19,3,.71,3,1453.42,3,30.02,3,20.57,3,1.86,3,.00,3,13.08,
1,2016,295,1018,607,20.15,3,54.89,3,.71,3,1461.06,3,30.01,3,21.97,3,4.87,3,.00,3,13.08,
1,2016,295,1019,607,20.15,3,58.96,3,.71,3,1463.69,3,30.02,3,20.83,3,5.40,3,.00,3,13.08,
1,2016,295,1020,607,20.18,3,59.68,3,.71,3,1465.27,3,30.02,3,21.73,3,2.67,3,.00,3,13.08,
1,2016,295,1021,607,20.08,3,54.65,3,.71,3,1466.58,3,30.01,3,23.32,3,354.40,3,.00,3,13.08,
1,2016,295,1022,607,20.01,3,50.65,3,.72,3,1466.84,3,30.01,3,22.73,3,211.60,3,.00,3,13.08,
1,2016,295,1023,607,20.12,3,59.47,3,.71,3,1470.81,3,30.02,3,21.76,3,5.54,3,.00,3,13.08,
1,2016,295,1024,607,20.15,3,61.03,3,.72,3,1475.29,3,30.02,3,19.97,3,6.77,3,.00,3,13.08,
1,2016,295,1025,607,20.18,3,61.34,3,.72,3,1478.43,3,30.01,3,20.89,3,.77,3,.00,3,13.08,
1,2016,295,1026,607,20.15,3,56.15,3,.72,3,1477.38,3,30.02,3,21.73,3,10.33,3,.00,3,13.08,
1,2016,295,1027,607,19.98,3,54.62,3,.72,3,1478.94,3,30.02,3,19.54,3,7.54,3,.00,3,13.08,
1,2016,295,1028,607,20.22,3,61.20,3,.72,3,1481.03,3,30.01,3,18.48,3,.48,3,.00,3,13.08,
1,2016,295,1029,607,20.15,3,59.03,3,.72,3,1480.24,3,30.01,3,19.30,3,3.71,3,.00,3,13.04,
1,2016,295,1030,607,20.15,3,60.83,3,.72,3,1486.04,3,30.02,3,18.90,3,5.20,3,.00,3,13.08,
1,2016,295,1031,607,20.28,3,58.62,3,.72,3,1489.74,3,30.01,3,21.34,3,20.81,3,.00,3,13.08,
1,2016,295,1032,607,20.15,3,55.53,3,.73,3,1492.64,3,30.01,3,19.41,3,12.84,3,.00,3,13.08,
1,2016,295,1033,607,20.35,3,58.08,3,.73,3,1491.54,3,30.01,3,21.08,3,.14,3,.00,3,13.07,
1,2016,295,1034,607,20.28,3,55.47,3,.73,3,1494.18,3,30.02,3,22.25,3,8.14,3,.00,3,13.07,
1,2016,295,1035,607,20.25,3,52.11,3,.73,3,1493.37,3,30.01,3,21.06,3,6.48,3,.00,3,13.08,
1,2016,295,1036,607,20.21,3,53.56,3,.73,3,1501.01,3,30.01,3,22.33,3,354.00,3,.00,3,13.08,
1,2016,295,1037,607,20.31,3,58.35,3,.73,3,1498.63,3,30.02,3,18.79,3,1.81,3,.00,3,13.07,
1,2016,295,1038,607,20.31,3,61.20,3,.73,3,1503.90,3,30.02,3,18.30,3,.14,3,.00,3,13.08,
1,2016,295,1039,607,20.52,3,56.89,3,.73,3,1503.62,3,30.00,3,19.06,3,.17,3,.00,3,13.07,
1,2016,295,1040,607,20.48,3,55.94,3,.74,3,1501.77,3,30.01,3,20.12,3,.12,3,.00,3,13.06,
1,2016,295,1041,607,20.45,3,55.77,3,.74,3,1506.50,3,30.02,3,21.47,3,3.42,3,.00,3,13.08,
1,2016,295,1042,607,20.38,3,55.50,3,.74,3,1510.96,3,30.01,3,24.26,3,3.15,3,.00,3,13.01,
1,2016,295,1043,607,20.42,3,50.27,3,.74,3,1514.65,3,30.01,3,23.69,3,13.37,3,.00,3,13.08,
1,2016,295,1044,607,20.41,3,49.70,3,.74,3,1514.63,3,30.02,3,24.03,3,12.84,3,.00,3,13.05,
1,2016,295,1045,607,20.45,3,51.02,3,.74,3,1511.73,3,30.02,3,22.01,3,11.58,3,.00,3,13.08,
1,2016,295,1046,607,20.58,3,56.99,3,.74,3,1514.09,3,30.01,3,21.98,3,12.57,3,.00,3,13.07,
1,2016,295,1047,607,20.52,3,53.56,3,.74,3,1517.51,3,30.01,3,22.71,3,11.39,3,.00,3,13.07,
1,2016,295,1048,607,20.69,3,54.17,3,.74,3,1520.66,3,30.02,3,23.31,3,13.39,3,.00,3,13.07,
1,2016,295,1049,607,20.69,3,56.55,3,.75,3,1519.61,3,30.01,3,21.75,3,8.38,3,.00,3,13.07,
1,2016,295,1050,607,20.62,3,53.60,3,.75,3,1522.76,3,30.01,3,22.53,3,10.62,3,.00,3,13.08,
1,2016,295,1051,607,20.62,3,56.00,3,.75,3,1523.55,3,30.02,3,21.82,3,5.32,3,.00,3,13.07,
1,2016,295,1052,607,20.69,3,60.31,3,.75,3,1522.48,3,30.02,3,20.49,3,4.26,3,.00,3,13.07,
1,2016,295,1053,607,20.52,3,49.36,3,.75,3,1529.60,3,30.01,3,22.21,3,4.17,3,.00,3,13.08,
1,2016,295,1054,607,20.52,3,53.60,3,.75,3,1526.16,3,30.02,3,18.87,3,1.69,3,.00,3,13.07,
1,2016,295,1055,607,20.72,3,61.57,3,.75,3,1530.64,3,30.02,3,18.90,3,.14,3,.00,3,13.08,
1,2016,295,1056,607,20.82,3,60.48,3,.75,3,1530.37,3,30.01,3,22.28,3,10.57,3,.00,3,13.07,
1,2016,295,1057,607,20.75,3,49.80,3,.75,3,1529.84,3,30.01,3,21.42,3,10.62,3,.00,3,13.07,
1,2016,295,1058,607,20.69,3,56.82,3,.75,3,1529.31,3,30.02,3,20.69,3,347.20,3,.00,3,13.07,
1,2016,295,1059,607,20.69,3,55.73,3,.75,3,1525.62,3,30.02,3,21.24,3,354.40,3,.00,3,13.04,
1,2016,295,1100,607,20.65,3,51.29,3,.75,3,1531.99,3,30.01,3,22.30,3,347.50,3,.00,3,13.07,
1,2016,295,1101,607,20.72,3,52.51,3,.75,3,1531.99,3,30.02,3,22.71,3,.14,3,.00,3,13.07,
1,2016,295,1102,607,20.75,3,52.68,3,.75,3,1535.64,3,30.03,3,24.83,3,1.30,3,.00,3,13.07,
1,2016,295,1103,607,20.65,3,52.14,3,.75,3,1533.27,3,30.01,3,22.59,3,354.10,3,.00,3,13.07,
1,2016,295,1104,607,20.72,3,55.94,3,.75,3,1534.58,3,30.02,3,23.92,3,4.72,3,.00,3,13.07,
1,2016,295,1105,607,20.89,3,52.61,3,.75,3,1534.84,3,30.03,3,22.83,3,5.39,3,.00,3,13.07,
1,2016,295,1106,607,20.82,3,50.81,3,.75,3,1535.63,3,30.02,3,24.59,3,8.00,3,.00,3,13.07,
1,2016,295,1107,607,20.92,3,48.64,3,.75,3,1536.42,3,30.01,3,23.86,3,5.85,3,.00,3,13.07,
1,2016,295,1108,607,20.79,3,55.05,3,.75,3,1539.04,3,30.02,3,22.43,3,2.31,3,.00,3,13.07,
1,2016,295,1109,607,20.96,3,57.84,3,.75,3,1540.63,3,30.03,3,21.19,3,7.27,3,.00,3,13.07,
1,2016,295,1110,607,20.82,3,49.32,3,.75,3,1537.19,3,30.02,3,21.52,3,8.55,3,.00,3,13.07,
1,2016,295,1111,607,20.89,3,48.98,3,.76,3,1538.50,3,30.02,3,20.80,3,7.54,3,.00,3,13.05,
1,2016,295,1112,607,21.06,3,56.31,3,.76,3,1539.03,3,30.03,3,21.89,3,8.98,3,.00,3,13.04,
1,2016,295,1113,607,20.96,3,48.54,3,.75,3,1538.76,3,30.02,3,22.10,3,.19,3,.00,3,13.03,
1,2016,295,1114,607,20.85,3,52.58,3,.75,3,1537.18,3,30.01,3,20.06,3,.17,3,.00,3,13.07,
1,2016,295,1115,607,20.92,3,58.92,3,.76,3,1542.21,3,30.03,3,20.44,3,7.32,3,.00,3,13.05,
1,2016,295,1116,607,20.92,3,45.52,3,.76,3,1541.94,3,30.03,3,21.92,3,8.04,3,.00,3,13.07,
1,2016,295,1117,607,20.82,3,48.85,3,.76,3,1541.41,3,30.01,3,20.43,3,.43,3,.00,3,13.07,
1,2016,295,1118,607,20.92,3,51.56,3,.75,3,1536.41,3,30.02,3,21.47,3,.72,3,.00,3,13.07,
1,2016,295,1119,607,20.96,3,56.21,3,.76,3,1541.94,3,30.03,3,18.74,3,13.34,3,.00,3,13.07,
1,2016,295,1120,607,20.92,3,49.66,3,.76,3,1540.09,3,30.02,3,20.67,3,3.93,3,.00,3,13.07,
1,2016,295,1121,607,20.92,3,53.97,3,.76,3,1541.67,3,30.01,3,19.22,3,2.75,3,.00,3,13.07,
1,2016,295,1122,607,20.99,3,51.22,3,.76,3,1538.51,3,30.03,3,20.44,3,347.70,3,.00,3,13.07,
1,2016,295,1123,607,21.02,3,50.14,3,.76,3,1544.06,3,30.02,3,18.55,3,72.61,3,.00,3,13.07,
1,2016,295,1124,607,21.02,3,51.56,3,.76,3,1542.48,3,30.01,3,20.46,3,353.90,3,.00,3,13.07,
1,2016,295,1125,607,20.96,3,46.74,3,.76,3,1541.68,3,30.02,3,20.82,3,353.00,3,.00,3,13.07,
1,2016,295,1126,607,20.92,3,48.95,3,.76,3,1542.47,3,30.03,3,18.66,3,344.20,3,.00,3,13.07,
1,2016,295,1127,607,21.09,3,51.87,3,.76,3,1544.06,3,30.01,3,22.82,3,350.80,3,.00,3,13.07,
1,2016,295,1128,607,20.82,3,52.37,3,.76,3,1541.99,3,30.01,3,21.06,3,354.40,3,.00,3,13.07,
1,2016,295,1129,607,20.92,3,47.86,3,.76,3,1541.99,3,30.03,3,23.12,3,350.20,3,.00,3,13.04,
1,2016,295,1130,607,20.92,3,52.58,3,.76,3,1543.04,3,30.02,3,23.36,3,353.00,3,.00,3,13.07,
1,2016,295,1131,607,21.06,3,52.14,3,.76,3,1541.68,3,30.01,3,23.18,3,354.40,3,.00,3,13.07,
1,2016,295,1132,607,20.99,3,52.54,3,.76,3,1540.37,3,30.02,3,24.25,3,350.80,3,.00,3,13.07,
1,2016,295,1133,607,21.02,3,54.17,3,.76,3,1540.88,3,30.02,3,23.94,3,.14,3,.00,3,13.07,
1,2016,295,1134,607,21.06,3,53.19,3,.76,3,1540.88,3,30.01,3,23.75,3,5.37,3,.00,3,13.07,
1,2016,295,1135,607,21.06,3,52.92,3,.76,3,1540.34,3,30.01,3,23.69,3,.14,3,.00,3,13.07,
1,2016,295,1136,607,21.06,3,55.70,3,.76,3,1537.97,3,30.02,3,22.13,3,.24,3,.00,3,13.07,
1,2016,295,1137,607,21.13,3,56.51,3,.76,3,1537.70,3,30.01,3,25.03,3,.14,3,.00,3,13.07,
1,2016,295,1138,607,21.16,3,53.63,3,.76,3,1540.60,3,30.00,3,23.57,3,1.16,3,.00,3,13.07,
1,2016,295,1139,607,21.13,3,49.25,3,.76,3,1536.64,3,30.02,3,24.70,3,5.25,3,.00,3,13.07,
1,2016,295,1140,607,21.13,3,48.47,3,.76,3,1536.12,3,30.02,3,23.85,3,.00,3,.00,3,13.07,
1,2016,295,1141,607,21.13,3,47.90,3,.76,3,1536.39,3,30.01,3,22.38,3,1.37,3,.00,3,13.07,
1,2016,295,1142,607,21.13,3,45.18,3,.76,3,1536.64,3,30.01,3,21.51,3,.36,3,.00,3,13.01,
1,2016,295,1143,607,21.09,3,50.98,3,.76,3,1535.85,3,30.02,3,20.37,3,.14,3,.00,3,13.07,
1,2016,295,1144,607,21.09,3,42.77,3,.76,3,1537.42,3,30.01,3,22.23,3,3.25,3,.00,3,13.03,
1,2016,295,1145,607,21.36,3,55.33,3,.76,3,1533.47,3,30.00,3,21.75,3,.19,3,.00,3,13.07,
1,2016,295,1146,607,21.30,3,47.56,3,.76,3,1533.73,3,30.01,3,22.98,3,8.09,3,.00,3,13.05,
1,2016,295,1147,607,21.40,3,49.63,3,.76,3,1529.51,3,30.01,3,21.96,3,3.35,3,.00,3,13.07,
1,2016,295,1148,607,21.23,3,42.47,3,.76,3,1530.85,3,30.00,3,22.29,3,354.30,3,.00,3,13.07,
1,2016,295,1149,607,21.33,3,46.68,3,.75,3,1530.06,3,30.01,3,24.00,3,1.25,3,.00,3,13.07,
1,2016,295,1150,607,21.33,3,45.86,3,.75,3,1525.59,3,30.01,3,21.60,3,3.04,3,.00,3,13.07,
1,2016,295,1151,607,21.40,3,53.53,3,.76,3,1529.54,3,30.00,3,21.42,3,1.78,3,.00,3,13.07,
1,2016,295,1152,607,21.30,3,48.07,3,.76,3,1527.99,3,30.00,3,23.85,3,1.98,3,.00,3,13.07,
1,2016,295,1153,607,21.40,3,45.79,3,.76,3,1525.88,3,30.01,3,23.60,3,.10,3,.00,3,13.07,
1,2016,295,1154,607,21.30,3,46.91,3,.75,3,1525.87,3,30.01,3,22.90,3,1.04,3,.00,3,13.07,
1,2016,295,1155,607,21.33,3,51.26,3,.75,3,1520.07,3,29.99,3,22.00,3,6.60,3,.00,3,13.07,
1,2016,295,1156,607,21.36,3,40.81,3,.75,3,1522.17,3,30.00,3,21.55,3,.00,3,.00,3,13.07,
1,2016,295,1157,607,21.36,3,47.86,3,.75,3,1524.01,3,30.01,3,21.35,3,1.49,3,.00,3,13.07,
1,2016,295,1158,607,21.26,3,48.37,3,.75,3,1518.77,3,29.99,3,20.49,3,6.57,3,.00,3,13.07,
1,2016,295,1159,607,21.23,3,42.64,3,.75,3,1520.61,3,30.00,3,20.50,3,5.01,3,.00,3,13.04,
1,2016,295,1200,607,21.30,3,46.88,3,.75,3,1516.89,3,30.01,3,20.79,3,6.17,3,.00,3,13.07,
1,2016,295,1201,607,21.47,3,49.63,3,.75,3,1510.82,3,30.00,3,20.97,3,3.11,3,.00,3,13.07,
1,2016,295,1202,607,21.40,3,51.80,3,.75,3,1511.60,3,29.99,3,21.09,3,9.06,3,.00,3,13.07,
1,2016,295,1203,607,21.43,3,48.61,3,.75,3,1510.55,3,30.00,3,20.13,3,1.88,3,.00,3,13.07,
1,2016,295,1204,607,21.43,3,45.32,3,.75,3,1513.99,3,30.00,3,19.80,3,.14,3,.00,3,13.07,
1,2016,295,1205,607,21.57,3,46.74,3,.75,3,1513.19,3,29.99,3,20.87,3,.14,3,.00,3,13.07,
1,2016,295,1206,607,21.60,3,51.46,3,.75,3,1506.86,3,29.99,3,22.18,3,2.00,3,.00,3,13.07,
1,2016,295,1207,607,21.70,3,50.20,3,.75,3,1508.70,3,30.00,3,20.60,3,354.40,3,.00,3,13.07,
1,2016,295,1208,607,21.53,3,44.03,3,.75,3,1503.42,3,29.99,3,20.85,3,.14,3,.00,3,13.07,
1,2016,295,1209,607,21.60,3,49.15,3,.75,3,1503.42,3,29.99,3,20.47,3,2.17,3,.00,3,13.07,
1,2016,295,1210,607,21.70,3,53.60,3,.74,3,1501.31,3,30.00,3,19.10,3,3.83,3,.00,3,13.07,
1,2016,295,1211,607,21.67,3,49.56,3,.74,3,1500.52,3,30.00,3,18.29,3,351.90,3,.00,3,13.07,
1,2016,295,1212,607,21.64,3,43.39,3,.74,3,1501.57,3,29.99,3,21.46,3,3.56,3,.00,3,13.04,
1,2016,295,1213,607,21.60,3,44.44,3,.75,3,1502.38,3,29.99,3,22.94,3,.00,3,.00,3,13.06,
1,2016,295,1214,607,21.67,3,45.28,3,.74,3,1496.32,3,30.00,3,21.46,3,.19,3,.00,3,13.07,
1,2016,295,1215,607,21.60,3,46.37,3,.74,3,1494.49,3,29.99,3,22.73,3,5.83,3,.00,3,13.03,
1,2016,295,1216,607,21.67,3,48.95,3,.74,3,1492.12,3,29.99,3,21.29,3,1.11,3,.00,3,13.07,
1,2016,295,1217,607,21.67,3,40.67,3,.74,3,1493.97,3,30.00,3,21.26,3,8.33,3,.00,3,13.05,
1,2016,295,1218,607,21.57,3,43.28,3,.74,3,1489.49,3,29.99,3,21.07,3,4.19,3,.00,3,13.07,
1,2016,295,1219,607,21.70,3,48.41,3,.74,3,1487.64,3,29.99,3,19.92,3,8.07,3,.00,3,13.07,
1,2016,295,1220,607,21.67,3,44.34,3,.74,3,1484.74,3,30.00,3,20.18,3,14.98,3,.00,3,13.07,
1,2016,295,1221,607,21.74,3,48.81,3,.74,3,1483.94,3,30.00,3,19.29,3,11.66,3,.00,3,13.07,
1,2016,295,1222,607,21.80,3,49.49,3,.74,3,1483.68,3,29.99,3,20.36,3,4.84,3,.00,3,13.07,
1,2016,295,1223,607,21.77,3,39.82,3,.74,3,1480.24,3,29.99,3,20.26,3,5.64,3,.00,3,13.07,
1,2016,295,1224,607,21.77,3,43.08,3,.74,3,1478.40,3,29.99,3,22.01,3,1.40,3,.00,3,13.07,
1,2016,295,1225,607,21.87,3,53.36,3,.74,3,1477.07,3,29.99,3,20.28,3,354.40,3,.00,3,13.07,
1,2016,295,1226,607,22.01,3,47.29,3,.74,3,1476.02,3,29.98,3,22.44,3,4.26,3,.00,3,13.07,
1,2016,295,1227,607,21.91,3,45.25,3,.74,3,1476.31,3,29.99,3,22.34,3,3.54,3,.00,3,13.07,
1,2016,295,1228,607,21.91,3,40.43,3,.74,3,1475.23,3,29.99,3,23.55,3,2.58,3,.00,3,13.07,
1,2016,295,1229,607,22.01,3,39.82,3,.74,3,1471.80,3,29.98,3,23.40,3,3.56,3,.00,3,13.04,
1,2016,295,1230,607,21.94,3,40.71,3,.74,3,1469.69,3,29.99,3,23.04,3,6.24,3,.00,3,13.07,
1,2016,295,1231,607,21.91,3,41.89,3,.73,3,1467.84,3,29.99,3,21.98,3,10.04,3,.00,3,13.07,
1,2016,295,1232,607,21.91,3,49.86,3,.73,3,1462.84,3,29.98,3,19.58,3,8.02,3,.00,3,13.07,
1,2016,295,1233,607,21.91,3,50.98,3,.73,3,1457.30,3,29.99,3,17.80,3,25.17,3,.00,3,13.07,
1,2016,295,1234,607,22.01,3,48.00,3,.73,3,1456.24,3,29.99,3,20.73,3,6.09,3,.00,3,13.07,
1,2016,295,1235,607,22.08,3,50.78,3,.73,3,1452.81,3,29.99,3,24.00,3,4.12,3,.00,3,13.07,
1,2016,295,1236,607,22.01,3,37.42,3,.73,3,1454.13,3,29.98,3,25.66,3,.00,3,.00,3,13.07,
1,2016,295,1237,607,21.97,3,36.84,3,.73,3,1450.17,3,29.99,3,25.18,3,4.99,3,.00,3,13.07,
1,2016,295,1238,607,22.08,3,49.73,3,.72,3,1447.29,3,29.99,3,21.07,3,5.90,3,.00,3,13.07,
1,2016,295,1239,607,22.11,3,42.16,3,.72,3,1444.13,3,29.98,3,23.44,3,8.74,3,.00,3,13.07,
1,2016,295,1240,607,22.21,3,45.93,3,.72,3,1440.70,3,29.99,3,25.59,3,13.27,3,.00,3,13.07,
1,2016,295,1241,607,22.18,3,38.37,3,.72,3,1439.65,3,29.99,3,25.49,3,7.03,3,.00,3,13.07,
1,2016,295,1242,607,22.21,3,44.81,3,.72,3,1438.61,3,29.98,3,23.99,3,8.60,3,.00,3,13.04,
1,2016,295,1243,607,22.28,3,51.29,3,.72,3,1434.66,3,29.98,3,22.40,3,13.70,3,.00,3,13.07,
1,2016,295,1244,607,22.08,3,39.99,3,.72,3,1430.45,3,29.99,3,24.98,3,9.37,3,.00,3,13.06,
1,2016,295,1245,607,22.11,3,43.05,3,.71,3,1423.60,3,29.99,3,22.23,3,5.64,3,.00,3,13.07,
1,2016,295,1246,607,22.11,3,39.76,3,.71,3,1422.80,3,29.98,3,24.11,3,354.40,3,.00,3,13.03,
1,2016,295,1247,607,22.08,3,41.18,3,.71,3,1421.49,3,29.99,3,23.11,3,.22,3,.00,3,13.07,
1,2016,295,1248,607,22.18,3,43.39,3,.71,3,1422.27,3,29.99,3,21.36,3,354.40,3,.00,3,13.05,
1,2016,295,1249,607,22.11,3,43.35,3,.71,3,1419.11,3,29.98,3,19.31,3,354.40,3,.00,3,13.07,
1,2016,295,1250,607,22.04,3,38.91,3,.71,3,1416.20,3,29.98,3,21.34,3,.14,3,.00,3,13.07,
1,2016,295,1251,607,21.97,3,35.96,3,.71,3,1410.67,3,29.99,3,22.15,3,.34,3,.00,3,13.07,
1,2016,295,1252,607,22.08,3,40.33,3,.70,3,1403.81,3,29.99,3,20.81,3,354.20,3,.00,3,13.07,
1,2016,295,1253,607,22.08,3,46.23,3,.70,3,1400.13,3,29.98,3,20.74,3,4.19,3,.00,3,13.07,
1,2016,295,1254,607,22.14,3,48.03,3,.70,3,1401.46,3,29.99,3,22.83,3,8.57,3,.00,3,13.07,
1,2016,295,1255,607,22.08,3,40.67,3,.70,3,1394.34,3,29.99,3,22.87,3,4.58,3,.00,3,13.07,
1,2016,295,1256,607,22.14,3,50.92,3,.70,3,1392.27,3,29.97,3,22.57,3,18.50,3,.00,3,13.07,
1,2016,295,1257,607,22.14,3,43.11,3,.69,3,1387.26,3,29.98,3,22.53,3,17.17,3,.00,3,13.07,
1,2016,295,1258,607,22.21,3,44.50,3,.69,3,1383.56,3,29.99,3,20.80,3,17.61,3,.00,3,13.07,
1,2016,295,1259,607,22.14,3,42.94,3,.69,3,1381.71,3,29.99,3,22.25,3,27.58,3,.00,3,13.04,
1,2016,295,1300,607,22.14,3,40.84,3,.69,3,1376.17,3,29.98,3,21.35,3,14.69,3,.00,3,13.07,
1,2016,295,1301,607,22.18,3,42.84,3,.69,3,1374.32,3,29.99,3,21.48,3,14.69,3,.00,3,13.07,
1,2016,295,1302,607,22.08,3,46.88,3,.69,3,1370.91,3,29.99,3,20.25,3,12.60,3,.00,3,13.07,
1,2016,295,1303,607,22.28,3,45.86,3,.69,3,1369.86,3,29.97,3,20.60,3,14.67,3,.00,3,13.07,
1,2016,295,1304,607,22.21,3,44.61,3,.69,3,1366.44,3,29.99,3,21.24,3,16.93,3,.00,3,13.07,
1,2016,295,1305,607,22.21,3,41.32,3,.68,3,1360.38,3,29.99,3,22.24,3,8.65,3,.00,3,13.07,
1,2016,295,1306,607,22.28,3,47.56,3,.68,3,1356.42,3,29.97,3,21.60,3,10.84,3,.00,3,13.07,
1,2016,295,1307,607,22.25,3,41.59,3,.68,3,1355.35,3,29.98,3,22.67,3,.14,3,.00,3,13.07,
1,2016,295,1308,607,22.35,3,47.93,3,.68,3,1350.35,3,29.99,3,19.59,3,17.56,3,.00,3,13.07,
1,2016,295,1309,607,22.42,3,50.14,3,.68,3,1348.23,3,29.98,3,21.32,3,11.03,3,.00,3,13.08,
1,2016,295,1310,607,22.21,3,38.37,3,.68,3,1345.60,3,29.97,3,20.12,3,7.80,3,.00,3,13.07,
1,2016,295,1311,607,22.25,3,43.59,3,.67,3,1339.29,3,29.99,3,18.20,3,15.12,3,.00,3,13.07,
1,2016,295,1312,607,22.35,3,45.52,3,.67,3,1336.66,3,29.98,3,20.67,3,20.88,3,.00,3,13.04,
1,2016,295,1313,607,22.25,3,35.96,3,.67,3,1335.33,3,29.97,3,21.70,3,15.17,3,.00,3,13.07,
1,2016,295,1314,607,22.28,3,40.26,3,.67,3,1329.54,3,29.98,3,19.42,3,14.91,3,.00,3,13.07,
1,2016,295,1315,607,22.31,3,41.32,3,.67,3,1324.26,3,29.99,3,18.54,3,7.20,3,.00,3,13.07,
1,2016,295,1316,607,22.14,3,38.30,3,.66,3,1319.78,3,29.98,3,18.23,3,6.91,3,.00,3,13.07,
1,2016,295,1317,607,22.18,3,41.66,3,.66,3,1315.32,3,29.98,3,17.89,3,14.11,3,.00,3,13.03,
1,2016,295,1318,607,22.18,3,39.38,3,.66,3,1309.78,3,29.99,3,19.42,3,12.26,3,.00,3,13.07,
1,2016,295,1319,607,22.14,3,42.50,3,.66,3,1308.45,3,29.98,3,16.59,3,13.85,3,.00,3,13.04,
1,2016,295,1320,607,22.18,3,42.30,3,.66,3,1305.56,3,29.97,3,17.12,3,354.40,3,.00,3,13.08,
1,2016,295,1321,607,22.21,3,41.11,3,.65,3,1300.56,3,29.98,3,17.03,3,2.07,3,.00,3,13.07,
1,2016,295,1322,607,22.21,3,39.96,3,.65,3,1295.55,3,29.98,3,17.38,3,353.40,3,.00,3,13.08,
1,2016,295,1323,607,22.42,3,44.47,3,.65,3,1290.82,3,29.97,3,18.27,3,350.40,3,.00,3,13.07,
1,2016,295,1324,607,22.35,3,44.37,3,.65,3,1285.55,3,29.98,3,18.39,3,.14,3,.00,3,13.08,
1,2016,295,1325,607,22.52,3,52.44,3,.64,3,1282.67,3,29.99,3,15.14,3,4.94,3,.00,3,13.08,
1,2016,295,1326,607,22.55,3,45.25,3,.64,3,1279.51,3,29.98,3,15.04,3,255.50,3,.00,3,13.08,
1,2016,295,1327,607,22.52,3,44.27,3,.64,3,1275.28,3,29.97,3,16.30,3,13.05,3,.00,3,13.08,
1,2016,295,1328,607,22.38,3,44.03,3,.64,3,1270.53,3,29.98,3,18.08,3,12.48,3,.00,3,13.08,
1,2016,295,1329,607,22.25,3,44.98,3,.64,3,1266.57,3,29.98,3,17.56,3,21.84,3,.00,3,13.04,
1,2016,295,1330,607,22.42,3,41.04,3,.63,3,1261.57,3,29.97,3,17.91,3,12.16,3,.00,3,13.08,
1,2016,295,1331,607,22.42,3,37.45,3,.63,3,1256.83,3,29.98,3,17.79,3,14.88,3,.00,3,13.08,
1,2016,295,1332,607,22.38,3,41.96,3,.63,3,1251.57,3,29.98,3,16.49,3,15.27,3,.00,3,13.08,
1,2016,295,1333,607,22.25,3,43.62,3,.63,3,1247.34,3,29.97,3,17.04,3,15.27,3,.00,3,13.08,
1,2016,295,1334,607,22.42,3,45.59,3,.63,3,1243.65,3,29.97,3,17.47,3,20.76,3,.00,3,13.08,
1,2016,295,1335,607,22.48,3,40.94,3,.62,3,1238.39,3,29.98,3,18.31,3,22.61,3,.00,3,13.08,
1,2016,295,1336,607,22.35,3,44.27,3,.62,3,1232.32,3,29.98,3,16.42,3,28.66,3,.00,3,13.08,
1,2016,295,1337,607,22.25,3,43.96,3,.62,3,1227.58,3,29.97,3,16.97,3,22.78,3,.00,3,13.08,
1,2016,295,1338,607,22.28,3,44.50,3,.62,3,1224.42,3,29.98,3,17.45,3,11.20,3,.00,3,13.08,
1,2016,295,1339,607,22.48,3,40.23,3,.62,3,1222.84,3,29.98,3,18.84,3,2.91,3,.00,3,13.08,
1,2016,295,1340,607,22.52,3,38.20,3,.62,3,1219.14,3,29.97,3,20.70,3,13.85,3,.00,3,13.08,
1,2016,295,1341,607,22.65,3,46.10,3,.61,3,1209.66,3,29.97,3,22.82,3,2.34,3,.00,3,13.08,
1,2016,295,1342,607,22.58,3,42.20,3,.61,3,1205.43,3,29.98,3,19.94,3,2.36,3,.00,3,13.05,
1,2016,295,1343,607,22.72,3,45.18,3,.61,3,1203.85,3,29.97,3,20.87,3,1.42,3,.00,3,13.08,
1,2016,295,1344,607,22.69,3,44.95,3,.61,3,1199.39,3,29.97,3,20.47,3,3.23,3,.00,3,13.08,
1,2016,295,1345,607,22.69,3,40.50,3,.60,3,1195.70,3,29.98,3,17.49,3,1.01,3,.00,3,13.08,
1,2016,295,1346,607,22.75,3,45.01,3,.60,3,1189.89,3,29.98,3,16.66,3,3.59,3,.00,3,13.08,
1,2016,295,1347,607,22.75,3,40.03,3,.60,3,1185.94,3,29.97,3,20.04,3,348.50,3,.00,3,13.08,
1,2016,295,1348,607,22.69,3,36.33,3,.60,3,1181.71,3,29.97,3,18.81,3,352.30,3,.00,3,13.04,
1,2016,295,1349,607,22.72,3,43.11,3,.60,3,1179.61,3,29.98,3,19.34,3,.87,3,.00,3,13.08,
1,2016,295,1350,607,22.79,3,45.05,3,.59,3,1171.19,3,29.97,3,21.19,3,354.40,3,.00,3,13.04,
1,2016,295,1351,607,22.79,3,37.69,3,.59,3,1165.39,3,29.97,3,20.47,3,354.40,3,.00,3,13.08,
1,2016,295,1352,607,22.82,3,42.06,3,.59,3,1157.74,3,29.98,3,20.49,3,351.40,3,.00,3,13.08,
1,2016,295,1353,607,22.75,3,41.66,3,.58,3,1155.37,3,29.98,3,20.70,3,353.10,3,.00,3,13.08,
1,2016,295,1354,607,22.69,3,36.40,3,.58,3,1150.66,3,29.97,3,20.76,3,354.30,3,.00,3,13.08,
1,2016,295,1355,607,22.69,3,32.19,3,.58,3,1147.77,3,29.98,3,17.59,3,.05,3,.00,3,13.08,
1,2016,295,1356,607,22.82,3,38.03,3,.58,3,1139.85,3,29.98,3,18.26,3,.14,3,.00,3,13.08,
1,2016,295,1357,607,22.75,3,39.18,3,.57,3,1135.63,3,29.97,3,20.23,3,10.14,3,.00,3,13.08,
1,2016,295,1358,607,22.75,3,42.67,3,.57,3,1130.87,3,29.97,3,18.36,3,9.78,3,.00,3,13.08,
1,2016,295,1359,607,22.82,3,42.64,3,.57,3,1125.07,3,29.98,3,18.06,3,.00,3,.00,3,13.04,
1,2016,295,1400,607,22.86,3,42.13,3,.57,3,1121.39,3,29.97,3,19.82,3,354.40,3,.00,3,13.08,
1,2016,295,1401,607,22.72,3,35.72,3,.57,3,1116.64,3,29.97,3,21.06,3,354.40,3,.00,3,13.08,
1,2016,295,1402,607,22.82,3,39.01,3,.56,3,1110.84,3,29.98,3,19.45,3,2.48,3,.00,3,13.08,
1,2016,295,1403,607,22.72,3,38.03,3,.56,3,1106.89,3,29.97,3,18.52,3,.14,3,.00,3,13.08,
1,2016,295,1404,607,22.72,3,40.16,3,.56,3,1102.95,3,29.96,3,18.19,3,4.58,3,.00,3,13.08,
1,2016,295,1405,607,22.79,3,33.28,3,.56,3,1097.67,3,29.97,3,20.69,3,10.93,3,.00,3,13.08,
1,2016,295,1406,607,22.75,3,37.58,3,.56,3,1091.87,3,29.98,3,20.43,3,7.80,3,.00,3,13.08,
1,2016,295,1407,607,22.86,3,35.92,3,.55,3,1085.28,3,29.97,3,16.63,3,.14,3,.00,3,13.08,
1,2016,295,1408,607,22.82,3,44.91,3,.55,3,1079.48,3,29.97,3,16.40,3,2.38,3,.00,3,13.08,
1,2016,295,1409,607,22.82,3,41.62,3,.55,3,1072.64,3,29.98,3,18.13,3,.14,3,.00,3,13.08,
1,2016,295,1410,607,22.79,3,37.25,3,.54,3,1066.05,3,29.97,3,19.40,3,6.96,3,.00,3,13.08,
1,2016,295,1411,607,22.75,3,39.82,3,.54,3,1062.11,3,29.96,3,19.25,3,2.17,3,.00,3,13.08,
1,2016,295,1412,607,22.89,3,45.83,3,.54,3,1056.84,3,29.97,3,20.63,3,.48,3,.00,3,13.04,
1,2016,295,1413,607,22.82,3,36.77,3,.53,3,1048.67,3,29.97,3,18.09,3,10.81,3,.00,3,13.08,
1,2016,295,1414,607,22.82,3,44.47,3,.53,3,1043.13,3,29.96,3,19.29,3,8.16,3,.00,3,13.08,
1,2016,295,1415,607,22.72,3,40.74,3,.53,3,1037.35,3,29.97,3,18.37,3,7.61,3,.00,3,13.08,
1,2016,295,1416,607,22.79,3,42.74,3,.53,3,1034.18,3,29.97,3,18.56,3,24.45,3,.00,3,13.08,
1,2016,295,1417,607,22.89,3,33.11,3,.52,3,1029.70,3,29.96,3,19.17,3,22.78,3,.00,3,13.08,
1,2016,295,1418,607,22.86,3,46.78,3,.52,3,1025.48,3,29.96,3,18.11,3,26.30,3,.00,3,13.08,
1,2016,295,1419,607,22.86,3,46.03,3,.52,3,1020.74,3,29.97,3,20.00,3,13.99,3,.00,3,13.04,
1,2016,295,1420,607,22.99,3,38.33,3,.52,3,1012.84,3,29.97,3,20.05,3,16.91,3,.00,3,13.08,
1,2016,295,1421,607,22.89,3,38.30,3,.51,3,1004.66,3,29.95,3,20.43,3,11.25,3,.00,3,13.04,
1,2016,295,1422,607,22.86,3,43.15,3,.51,3,1002.82,3,29.97,3,20.54,3,18.64,3,.00,3,13.08,
1,2016,295,1423,607,22.86,3,42.16,3,.51,3,997.06,3,29.97,3,20.50,3,22.98,3,.00,3,13.08,
1,2016,295,1424,607,22.86,3,43.55,3,.51,3,993.37,3,29.96,3,21.55,3,15.12,3,.00,3,13.08,
1,2016,295,1425,607,22.72,3,33.18,3,.51,3,986.76,3,29.96,3,17.22,3,16.71,3,.00,3,13.08,
1,2016,295,1426,607,22.79,3,43.28,3,.50,3,980.70,3,29.97,3,15.64,3,15.10,3,.00,3,13.08,
1,2016,295,1427,607,22.79,3,42.88,3,.50,3,974.12,3,29.97,3,14.67,3,24.73,3,.00,3,13.08,
1,2016,295,1428,607,22.82,3,39.28,3,.50,3,968.59,3,29.95,3,20.35,3,1.88,3,.00,3,13.08,
1,2016,295,1429,607,22.96,3,36.97,3,.49,3,961.21,3,29.97,3,19.92,3,.00,3,.00,3,13.05,
1,2016,295,1430,607,22.82,3,42.50,3,.49,3,956.73,3,29.97,3,21.55,3,.14,3,.00,3,13.08,
1,2016,295,1431,607,22.86,3,39.21,3,.49,3,949.10,3,29.96,3,21.46,3,352.40,3,.00,3,13.08,
1,2016,295,1432,607,22.89,3,40.47,3,.49,3,944.62,3,29.96,3,19.13,3,349.10,3,.00,3,13.08,
1,2016,295,1433,607,22.82,3,39.55,3,.48,3,939.88,3,29.97,3,19.05,3,353.40,3,.00,3,13.08,
1,2016,295,1434,607,22.82,3,42.47,3,.48,3,936.18,3,29.96,3,20.68,3,354.40,3,.00,3,13.08,
1,2016,295,1435,607,22.86,3,37.79,3,.48,3,930.12,3,29.96,3,21.36,3,354.50,3,.00,3,13.08,
1,2016,295,1436,607,22.75,3,32.33,3,.47,3,922.48,3,29.97,3,22.59,3,13.94,3,.00,3,13.08,
1,2016,295,1437,607,22.82,3,40.30,3,.47,3,915.89,3,29.97,3,19.32,3,5.71,3,.00,3,13.08,
1,2016,295,1438,607,22.86,3,36.74,3,.47,3,904.82,3,29.95,3,22.09,3,.51,3,.00,3,13.08,
1,2016,295,1439,607,22.89,3,35.96,3,.46,3,897.70,3,29.97,3,21.19,3,3.97,3,.00,3,13.08,
1,2016,295,1440,607,22.86,3,39.42,3,.46,3,891.65,3,29.97,3,18.53,3,.96,3,.00,3,13.08,
1,2016,295,1441,607,22.89,3,47.05,3,.45,3,885.59,3,29.96,3,19.14,3,6.60,3,.00,3,13.08,
1,2016,295,1442,607,22.86,3,35.72,3,.45,3,879.00,3,29.96,3,17.80,3,8.96,3,.00,3,13.04,
1,2016,295,1443,607,22.86,3,43.76,3,.45,3,872.41,3,29.97,3,19.27,3,2.29,3,.00,3,13.08,
1,2016,295,1444,607,22.86,3,42.44,3,.45,3,868.19,3,29.96,3,18.89,3,3.90,3,.00,3,13.08,
1,2016,295,1445,607,22.86,3,43.28,3,.44,3,862.66,3,29.96,3,19.52,3,1.30,3,.00,3,13.08,
1,2016,295,1446,607,22.86,3,38.81,3,.44,3,857.11,3,29.97,3,18.24,3,5.30,3,.00,3,13.08,
1,2016,295,1447,607,22.86,3,45.66,3,.44,3,851.58,3,29.97,3,19.79,3,15.25,3,.00,3,13.08,
1,2016,295,1448,607,22.82,3,35.96,3,.43,3,843.41,3,29.96,3,18.34,3,8.94,3,.00,3,13.08,
1,2016,295,1449,607,22.89,3,49.42,3,.43,3,838.40,3,29.97,3,17.48,3,12.96,3,.00,3,13.08,
1,2016,295,1450,607,22.92,3,49.32,3,.43,3,829.71,3,29.97,3,20.24,3,12.21,3,.00,3,13.04,
1,2016,295,1451,607,22.92,3,45.45,3,.43,3,825.49,3,29.96,3,19.05,3,6.36,3,.00,3,13.08,
1,2016,295,1452,607,22.89,3,47.05,3,.42,3,819.18,3,29.96,3,17.87,3,3.20,3,.00,3,13.04,
1,2016,295,1453,607,22.96,3,38.03,3,.42,3,813.65,3,29.97,3,18.86,3,9.34,3,.00,3,13.08,
1,2016,295,1454,607,22.96,3,36.57,3,.42,3,806.25,3,29.97,3,15.86,3,4.74,3,.00,3,13.07,
1,2016,295,1455,607,22.89,3,40.43,3,.41,3,798.87,3,29.95,3,14.79,3,5.66,3,.00,3,13.08,
1,2016,295,1456,607,22.82,3,36.91,3,.41,3,792.54,3,29.97,3,15.18,3,12.64,3,.00,3,13.08,
1,2016,295,1457,607,22.86,3,40.71,3,.41,3,786.22,3,29.97,3,15.32,3,17.49,3,.00,3,13.08,
1,2016,295,1458,607,22.96,3,43.59,3,.40,3,780.96,3,29.96,3,16.38,3,26.83,3,.00,3,13.08,
1,2016,295,1459,607,22.86,3,41.66,3,.40,3,775.43,3,29.96,3,17.09,3,10.19,3,.00,3,13.05,
1,2016,295,1500,607,22.86,3,35.99,3,.40,3,771.21,3,29.97,3,17.78,3,9.30,3,.00,3,13.08,
1,2016,295,1501,607,22.82,3,45.18,3,.40,3,764.89,3,29.96,3,17.46,3,7.32,3,.00,3,13.08,
1,2016,295,1502,607,22.79,3,40.26,3,.39,3,757.77,3,29.95,3,19.98,3,5.06,3,.00,3,13.08,
1,2016,295,1503,607,22.99,3,49.39,3,.39,3,753.55,3,29.97,3,19.32,3,.14,3,.00,3,13.08,
1,2016,295,1504,607,22.96,3,40.37,3,.39,3,746.43,3,29.96,3,20.92,3,12.52,3,.00,3,13.08,
1,2016,295,1505,607,22.92,3,43.52,3,.38,3,740.90,3,29.95,3,18.52,3,5.85,3,.00,3,13.08,
1,2016,295,1506,607,22.86,3,37.89,3,.38,3,730.63,3,29.96,3,19.24,3,9.44,3,.00,3,13.08,
1,2016,295,1507,607,22.89,3,48.47,3,.38,3,724.83,3,29.97,3,18.27,3,14.11,3,.00,3,13.08,
1,2016,295,1508,607,22.89,3,33.79,3,.37,3,718.25,3,29.95,3,18.80,3,7.37,3,.00,3,13.08,
1,2016,295,1509,607,23.03,3,46.68,3,.37,3,713.50,3,29.96,3,17.90,3,4.48,3,.00,3,13.08,
1,2016,295,1510,607,22.96,3,34.84,3,.37,3,707.44,3,29.96,3,17.60,3,.00,3,.00,3,13.08,
1,2016,295,1511,607,22.92,3,37.42,3,.37,3,700.33,3,29.96,3,18.23,3,.14,3,.00,3,13.08,
1,2016,295,1512,607,22.92,3,47.32,3,.36,3,692.69,3,29.95,3,18.13,3,1.98,3,.00,3,13.04,
1,2016,295,1513,607,22.82,3,36.09,3,.36,3,686.63,3,29.97,3,18.96,3,20.28,3,.00,3,13.08,
1,2016,295,1514,607,22.86,3,44.40,3,.35,3,678.46,3,29.96,3,19.86,3,11.70,3,.00,3,13.08,
1,2016,295,1515,607,22.82,3,42.98,3,.35,3,672.14,3,29.95,3,18.72,3,22.98,3,.00,3,13.08,
1,2016,295,1516,607,22.79,3,34.70,3,.35,3,667.14,3,29.96,3,17.54,3,5.49,3,.00,3,13.08,
1,2016,295,1517,607,22.75,3,38.26,3,.35,3,660.81,3,29.97,3,15.01,3,17.00,3,.00,3,13.08,
1,2016,295,1518,607,22.79,3,34.23,3,.34,3,653.16,3,29.96,3,12.16,3,15.68,3,.00,3,13.08,
1,2016,295,1519,607,22.69,3,38.23,3,.34,3,646.58,3,29.95,3,13.17,3,6.48,3,.00,3,13.08,
1,2016,295,1520,607,22.72,3,34.23,3,.34,3,640.52,3,29.97,3,14.24,3,14.21,3,.00,3,13.08,
1,2016,295,1521,607,22.69,3,41.45,3,.33,3,633.42,3,29.96,3,15.17,3,11.70,3,.00,3,13.05,
1,2016,295,1522,607,22.82,3,37.38,3,.33,3,626.57,3,29.95,3,15.44,3,8.09,3,.00,3,13.08,
1,2016,295,1523,607,22.86,3,38.33,3,.33,3,621.55,3,29.97,3,14.70,3,.00,3,.00,3,13.04,
1,2016,295,1524,607,22.96,3,48.27,3,.32,3,615.76,3,29.96,3,19.24,3,2.12,3,.00,3,13.08,
1,2016,295,1525,607,22.99,3,43.49,3,.32,3,608.91,3,29.95,3,19.94,3,4.86,3,.00,3,13.06,
1,2016,295,1526,607,22.99,3,41.93,3,.32,3,601.79,3,29.95,3,21.44,3,354.40,3,.00,3,13.08,
1,2016,295,1527,607,22.89,3,40.09,3,.31,3,594.67,3,29.96,3,20.40,3,.14,3,.00,3,13.08,
1,2016,295,1528,607,22.99,3,48.88,3,.31,3,588.09,3,29.96,3,22.23,3,.14,3,.00,3,13.08,
1,2016,295,1529,607,22.96,3,37.99,3,.31,3,583.08,3,29.95,3,21.12,3,3.81,3,.00,3,13.05,
1,2016,295,1530,607,22.99,3,41.62,3,.30,3,574.91,3,29.97,3,21.08,3,.14,3,.00,3,13.08,
1,2016,295,1531,607,22.92,3,39.76,3,.30,3,568.33,3,29.96,3,20.45,3,.14,3,.00,3,13.08,
1,2016,295,1532,607,22.96,3,38.40,3,.30,3,560.42,3,29.95,3,21.13,3,14.31,3,.00,3,13.08,
1,2016,295,1533,607,23.03,3,42.74,3,.29,3,551.99,3,29.96,3,20.53,3,.26,3,.00,3,13.08,
1,2016,295,1534,607,23.06,3,44.98,3,.29,3,543.81,3,29.96,3,19.60,3,3.15,3,.00,3,13.08,
1,2016,295,1535,607,22.99,3,37.14,3,.28,3,538.28,3,29.95,3,22.34,3,.00,3,.00,3,13.08,
1,2016,295,1536,607,22.99,3,42.27,3,.28,3,531.70,3,29.95,3,22.98,3,3.04,3,.00,3,13.08,
1,2016,295,1537,607,22.96,3,39.89,3,.28,3,524.58,3,29.97,3,22.11,3,101.10,3,.00,3,13.08,
1,2016,295,1538,607,22.92,3,37.55,3,.27,3,517.47,3,29.96,3,24.40,3,3.28,3,.00,3,13.08,
1,2016,295,1539,607,22.92,3,36.70,3,.27,3,512.20,3,29.95,3,22.04,3,.14,3,.00,3,13.08,
1,2016,295,1540,607,22.86,3,39.15,3,.27,3,503.77,3,29.97,3,22.17,3,2.31,3,.00,3,13.08,
1,2016,295,1541,607,22.92,3,42.44,3,.26,3,495.60,3,29.96,3,20.62,3,353.90,3,.00,3,13.08,
1,2016,295,1542,607,22.89,3,42.27,3,.26,3,488.49,3,29.95,3,19.56,3,3.81,3,.00,3,13.05,
1,2016,295,1543,607,22.89,3,33.01,3,.26,3,482.43,3,29.96,3,20.36,3,354.00,3,.00,3,13.08,
1,2016,295,1544,607,22.86,3,39.82,3,.25,3,475.58,3,29.97,3,19.81,3,.17,3,.00,3,13.08,
1,2016,295,1545,607,22.79,3,35.14,3,.25,3,470.05,3,29.96,3,20.74,3,.55,3,.00,3,13.08,
1,2016,295,1546,607,22.72,3,36.50,3,.25,3,460.56,3,29.95,3,19.46,3,.14,3,.00,3,13.08,
1,2016,295,1547,607,22.89,3,44.78,3,.24,3,457.14,3,29.97,3,19.27,3,.14,3,.00,3,13.08,
1,2016,295,1548,607,22.86,3,37.31,3,.24,3,451.33,3,29.96,3,17.85,3,.14,3,.00,3,13.08,
1,2016,295,1549,607,22.82,3,42.23,3,.24,3,442.64,3,29.95,3,18.14,3,5.83,3,.00,3,13.08,
1,2016,295,1550,607,22.89,3,37.45,3,.23,3,435.80,3,29.97,3,18.66,3,5.47,3,.00,3,13.08,
1,2016,295,1551,607,22.92,3,44.71,3,.23,3,429.47,3,29.97,3,16.55,3,9.80,3,.00,3,13.08,
1,2016,295,1552,607,22.99,3,48.54,3,.23,3,423.94,3,29.96,3,16.44,3,.19,3,.00,3,13.07,
1,2016,295,1553,607,22.89,3,41.08,3,.22,3,419.20,3,29.96,3,18.12,3,.14,3,.00,3,13.08,
1,2016,295,1554,607,22.92,3,35.62,3,.22,3,410.71,3,29.97,3,18.01,3,10.36,3,.00,3,13.04,
1,2016,295,1555,607,23.03,3,47.22,3,.22,3,407.20,3,29.96,3,16.03,3,351.20,3,.00,3,13.08,
1,2016,295,1556,607,23.03,3,41.45,3,.21,3,400.03,3,29.96,3,17.96,3,3.15,3,.00,3,13.07,
1,2016,295,1557,607,22.99,3,42.20,3,.21,3,392.23,3,29.97,3,15.42,3,15.78,3,.00,3,13.08,
1,2016,295,1558,607,22.92,3,37.45,3,.21,3,386.35,3,29.97,3,16.87,3,8.48,3,.00,3,13.09,
1,2016,295,1559,607,22.92,3,35.14,3,.20,3,380.40,3,29.95,3,18.77,3,16.04,3,.00,3,13.05,
1,2016,295,1600,607,22.92,3,39.25,3,.20,3,371.11,3,29.96,3,18.17,3,7.08,3,.00,3,13.08,
1,2016,295,1601,607,22.89,3,33.89,3,.20,3,366.81,3,29.97,3,17.59,3,6.55,3,.00,3,13.09,
1,2016,295,1602,607,22.86,3,34.36,3,.19,3,358.84,3,29.96,3,16.31,3,12.28,3,.00,3,13.08,
1,2016,295,1603,607,22.86,3,35.89,3,.19,3,354.73,3,29.96,3,16.19,3,10.45,3,.00,3,13.08,
1,2016,295,1604,607,22.86,3,36.06,3,.19,3,348.33,3,29.97,3,17.16,3,10.12,3,.00,3,13.08,
1,2016,295,1605,607,22.79,3,36.60,3,.19,3,342.02,3,29.97,3,17.01,3,6.86,3,.00,3,13.08,
1,2016,295,1606,607,22.92,3,35.21,3,.18,3,336.50,3,29.96,3,19.53,3,9.80,3,.00,3,13.08,
1,2016,295,1607,607,22.89,3,46.85,3,.18,3,330.20,3,29.97,3,17.56,3,13.34,3,.00,3,13.09,
1,2016,295,1608,607,22.92,3,42.71,3,.17,3,323.45,3,29.97,3,16.93,3,16.33,3,.00,3,13.08,
1,2016,295,1609,607,22.89,3,42.13,3,.17,3,316.27,3,29.96,3,18.07,3,15.58,3,.00,3,13.08,
1,2016,295,1610,607,22.82,3,38.26,3,.17,3,310.49,3,29.97,3,17.47,3,8.36,3,.00,3,13.09,
1,2016,295,1611,607,22.82,3,40.03,3,.17,3,303.92,3,29.98,3,17.59,3,5.64,3,.00,3,13.09,
1,2016,295,1612,607,22.86,3,38.16,3,.16,3,299.36,3,29.96,3,18.76,3,9.92,3,.00,3,12.85,
1,2016,295,1613,607,22.96,3,36.43,3,.16,3,293.49,3,29.96,3,19.23,3,354.40,3,.00,3,13.05,
1,2016,295,1614,607,22.86,3,39.59,3,.16,3,286.92,3,29.97,3,19.15,3,346.60,3,.00,3,13.09,
1,2016,295,1615,607,22.82,3,33.65,3,.16,3,282.37,3,29.97,3,18.88,3,353.20,3,.00,3,13.09,
1,2016,295,1616,607,22.86,3,43.96,3,.15,3,274.83,3,29.96,3,17.63,3,2.17,3,.00,3,13.09,
1,2016,295,1617,607,22.89,3,42.84,3,.15,3,268.79,3,29.97,3,18.06,3,4.96,3,.00,3,13.09,
1,2016,295,1618,607,22.75,3,39.96,3,.14,3,262.39,3,29.97,3,19.94,3,8.53,3,.00,3,13.09,
1,2016,295,1619,607,22.79,3,36.67,3,.14,3,255.21,3,29.96,3,20.51,3,6.91,3,.00,3,13.09,
1,2016,295,1620,607,22.75,3,36.40,3,.14,3,248.38,3,29.96,3,19.89,3,.14,3,.00,3,13.09,
1,2016,295,1621,607,22.89,3,41.21,3,.14,3,241.72,3,29.97,3,19.66,3,.19,3,.00,3,13.09,
1,2016,295,1622,607,22.86,3,39.82,3,.14,3,235.67,3,29.97,3,19.40,3,351.90,3,.00,3,13.09,
1,2016,295,1623,607,22.89,3,37.11,3,.13,3,227.70,3,29.96,3,19.46,3,1.45,3,.00,3,13.09,
1,2016,295,1624,607,22.82,3,40.20,3,.13,3,219.82,3,29.97,3,20.05,3,.43,3,.00,3,13.09,
1,2016,295,1625,607,22.75,3,46.13,3,.12,3,212.54,3,29.97,3,19.60,3,.10,3,.00,3,13.05,
1,2016,295,1626,607,22.82,3,44.50,3,.12,3,205.89,3,29.96,3,19.33,3,353.10,3,.00,3,13.09,
1,2016,295,1627,607,22.82,3,34.09,3,.12,3,198.18,3,29.97,3,20.03,3,354.50,3,.00,3,13.05,
1,2016,295,1628,607,22.75,3,33.92,3,.11,3,190.64,3,29.98,3,18.49,3,.00,3,.00,3,13.09,
1,2016,295,1629,607,22.75,3,45.62,3,.11,3,183.54,3,29.97,3,16.73,3,351.10,3,.00,3,12.77,
1,2016,295,1630,607,22.82,3,39.62,3,.11,3,176.53,3,29.96,3,16.70,3,348.60,3,.00,3,12.83,
1,2016,295,1631,607,22.75,3,38.23,3,.10,3,169.70,3,29.98,3,17.37,3,2.65,3,.00,3,12.87,
1,2016,295,1632,607,22.82,3,41.21,3,.10,3,163.39,3,29.97,3,17.10,3,353.60,3,.00,3,12.94,
1,2016,295,1633,607,22.69,3,36.13,3,.10,3,157.79,3,29.96,3,18.45,3,353.00,3,.00,3,13.00,
1,2016,295,1634,607,22.69,3,34.84,3,.09,3,150.78,3,29.97,3,18.16,3,354.00,3,.00,3,13.04,
1,2016,295,1635,607,22.72,3,38.74,3,.09,3,144.64,3,29.98,3,17.35,3,352.00,3,.00,3,13.06,
1,2016,295,1636,607,22.75,3,44.54,3,.09,3,138.69,3,29.97,3,15.76,3,.14,3,.00,3,13.06,
1,2016,295,1637,607,22.82,3,42.16,3,.08,3,133.17,3,29.97,3,16.70,3,15.27,3,.00,3,13.05,
1,2016,295,1638,607,22.75,3,41.21,3,.08,3,127.65,3,29.98,3,18.10,3,6.05,3,.00,3,13.04,
1,2016,295,1639,607,22.75,3,42.40,3,.08,3,122.04,3,29.97,3,16.89,3,.00,3,.00,3,13.03,
1,2016,295,1640,607,22.72,3,40.94,3,.07,3,116.70,3,29.96,3,18.05,3,4.77,3,.00,3,13.02,
1,2016,295,1641,607,22.69,3,39.45,3,.07,3,111.26,3,29.98,3,17.87,3,.10,3,.00,3,12.98,
1,2016,295,1642,607,22.55,3,40.88,3,.06,3,106.45,3,29.98,3,17.71,3,348.10,3,.00,3,12.73,
1,2016,295,1643,607,22.55,3,38.74,3,.06,3,101.10,3,29.97,3,17.83,3,342.90,3,.00,3,12.76,
1,2016,295,1644,607,22.55,3,33.11,3,.06,3,96.46,3,29.97,3,15.90,3,.00,3,.00,3,12.77,
1,2016,295,1645,607,22.58,3,41.01,3,.05,3,91.81,3,29.98,3,17.85,3,2.77,3,.00,3,12.77,
1,2016,295,1646,607,22.52,3,39.55,3,.05,3,87.26,3,29.97,3,17.93,3,.14,3,.00,3,12.77,
1,2016,295,1647,607,22.62,3,42.10,3,.06,3,43.98,3,29.97,3,18.76,3,1.20,3,.00,3,12.77,
1,2016,295,1648,607,22.52,3,38.40,3,.05,3,24.01,3,29.98,3,21.08,3,354.40,3,.00,3,12.77,
1,2016,295,1649,607,22.52,3,46.00,3,.05,3,31.28,3,29.98,3,18.52,3,353.10,3,.00,3,12.76,
1,2016,295,1650,607,22.52,3,34.57,3,.05,3,30.05,3,29.96,3,19.61,3,353.80,3,.00,3,12.76,
1,2016,295,1651,607,22.52,3,45.22,3,.05,3,35.83,3,29.98,3,18.98,3,.00,3,.00,3,12.75,
1,2016,295,1652,607,22.52,3,40.84,3,.05,3,31.01,3,29.98,3,18.93,3,.14,3,.00,3,12.74,
1,2016,295,1653,607,22.42,3,39.93,3,.05,3,32.24,3,29.97,3,20.70,3,207.20,3,.00,3,12.74,
1,2016,295,1654,607,22.45,3,36.70,3,.04,3,29.79,3,29.97,3,19.69,3,.00,3,.00,3,12.73,
1,2016,295,1655,607,22.48,3,41.79,3,.04,3,30.14,3,29.99,3,19.49,3,2.46,3,.00,3,12.72,
1,2016,295,1656,607,22.42,3,46.88,3,.04,3,32.51,3,29.98,3,20.13,3,1.45,3,.00,3,12.67,
1,2016,295,1657,607,22.48,3,41.69,3,.04,3,27.34,3,29.97,3,19.28,3,348.00,3,.00,3,12.71,
1,2016,295,1658,607,22.48,3,44.00,3,.03,3,23.83,3,29.99,3,21.30,3,.00,3,.00,3,12.67,
1,2016,295,1659,607,22.45,3,37.08,3,.03,3,24.53,3,29.99,3,21.59,3,.14,3,.00,3,12.65,
1,2016,295,1700,607,22.35,3,41.82,3,.03,3,25.85,3,29.97,3,19.87,3,.14,3,.00,3,12.67,
1,2016,295,1701,607,22.42,3,36.50,3,.03,3,17.08,3,29.98,3,19.35,3,2.05,3,.00,3,12.67,
1,2016,295,1702,607,22.38,3,37.14,3,.02,3,21.73,3,29.99,3,20.61,3,354.50,3,.00,3,12.67,
1,2016,295,1703,607,22.45,3,42.91,3,.02,3,18.05,3,29.98,3,20.09,3,.99,3,.00,3,12.66,
1,2016,295,1704,607,22.42,3,49.22,3,.02,3,17.17,3,29.98,3,18.66,3,1.54,3,.00,3,12.66,
1,2016,295,1705,607,22.35,3,37.35,3,.01,3,15.51,3,29.99,3,19.13,3,353.70,3,.00,3,12.66,
1,2016,295,1706,607,22.38,3,42.30,3,.02,3,14.11,3,29.99,3,19.42,3,.63,3,.00,3,12.65,
1,2016,295,1707,607,22.28,3,36.67,3,.01,3,12.97,3,29.98,3,18.04,3,11.58,3,.00,3,12.64,
1,2016,295,1708,607,22.38,3,43.93,3,.01,3,12.35,3,29.99,3,17.31,3,352.40,3,.00,3,12.63,
1,2016,295,1709,607,22.28,3,38.06,3,.01,3,11.83,3,29.99,3,16.75,3,.00,3,.00,3,12.63,
1,2016,295,1710,607,22.35,3,40.77,3,.01,3,10.08,3,29.98,3,16.18,3,354.40,3,.00,3,12.62,
1,2016,295,1711,607,22.28,3,41.79,3,.01,3,9.11,3,29.98,3,17.62,3,3.13,3,.00,3,12.62,
1,2016,295,1712,607,22.35,3,43.35,3,.01,3,8.50,3,29.99,3,16.79,3,1.35,3,.00,3,12.57,
1,2016,295,1713,607,22.31,3,34.97,3,.01,3,7.45,3,29.99,3,17.86,3,.14,3,.00,3,12.60,
1,2016,295,1714,607,22.31,3,42.23,3,.01,3,6.31,3,29.98,3,16.48,3,.63,3,.00,3,12.59,
1,2016,295,1715,607,22.35,3,50.61,3,.01,3,5.43,3,29.99,3,16.81,3,354.00,3,.00,3,12.58,
1,2016,295,1716,607,22.31,3,38.13,3,.00,3,4.56,3,29.99,3,16.33,3,354.50,3,.00,3,12.58,
1,2016,295,1717,607,22.25,3,44.71,3,.00,3,4.21,3,29.99,3,15.73,3,354.40,3,.00,3,12.57,
1,2016,295,1718,607,22.25,3,45.56,3,.00,3,3.68,3,29.99,3,17.42,3,7.76,3,.00,3,12.57,
1,2016,295,1719,607,22.31,3,36.16,3,.00,3,3.42,3,30.00,3,18.60,3,354.40,3,.00,3,12.57,
1,2016,295,1720,607,22.28,3,42.47,3,.00,3,7.36,3,29.99,3,17.22,3,.14,3,.00,3,12.56,
1,2016,295,1721,607,22.25,3,42.47,3,.00,3,6.31,3,29.98,3,18.08,3,1.95,3,.00,3,12.56,
1,2016,295,1722,607,22.28,3,42.71,3,.00,3,3.68,3,29.99,3,18.43,3,.00,3,.00,3,12.56,
1,2016,295,1723,607,22.28,3,40.23,3,.00,3,2.45,3,30.00,3,17.17,3,.24,3,.00,3,12.55,
1,2016,295,1724,607,22.31,3,43.76,3,.00,3,2.28,3,29.98,3,16.87,3,350.70,3,.00,3,12.55,
1,2016,295,1725,607,22.28,3,37.01,3,.00,3,2.10,3,29.99,3,17.34,3,.00,3,.00,3,12.55,
1,2016,295,1726,607,22.25,3,44.95,3,.00,3,1.66,3,30.00,3,15.70,3,354.40,3,.00,3,12.55,
1,2016,295,1727,607,22.35,3,40.06,3,.00,3,1.40,3,29.99,3,15.96,3,.10,3,.00,3,12.52,
1,2016,295,1728,607,22.35,3,38.40,3,.00,3,1.23,3,29.99,3,15.21,3,343.50,3,.00,3,12.54,
1,2016,295,1729,607,22.25,3,40.06,3,.00,3,.88,3,30.00,3,15.49,3,352.50,3,.00,3,12.48,
1,2016,295,1730,607,22.11,3,36.57,3,.00,3,.96,3,30.00,3,16.69,3,.12,3,.00,3,12.53,
1,2016,295,1731,607,22.18,3,35.72,3,.00,3,.79,3,29.99,3,16.33,3,354.50,3,.00,3,12.51,
1,2016,295,1732,607,22.18,3,40.57,3,.00,3,.61,3,29.99,3,16.74,3,354.20,3,.00,3,12.53,
1,2016,295,1733,607,22.11,3,33.58,3,.00,3,.44,3,30.00,3,17.93,3,2.55,3,.00,3,12.53,
1,2016,295,1734,607,22.14,3,40.91,3,.00,3,.35,3,29.99,3,16.11,3,.14,3,.00,3,12.53,
1,2016,295,1735,607,22.14,3,39.79,3,.00,3,.26,3,29.99,3,16.98,3,351.20,3,.00,3,12.53,
1,2016,295,1736,607,22.14,3,41.72,3,.00,3,.26,3,30.01,3,17.66,3,348.90,3,.00,3,12.53,
1,2016,295,1737,607,22.14,3,39.48,3,.00,3,.18,3,30.00,3,16.86,3,354.50,3,.00,3,12.53,
1,2016,295,1738,607,22.11,3,36.80,3,.00,3,.18,3,29.99,3,16.58,3,1.49,3,.00,3,12.53,
1,2016,295,1739,607,22.14,3,38.43,3,.00,3,.09,3,30.00,3,15.61,3,350.30,3,.00,3,12.52,
1,2016,295,1740,607,22.21,3,46.74,3,.00,3,.09,3,30.00,3,13.24,3,354.40,3,.00,3,12.52,
1,2016,295,1741,607,22.21,3,44.71,3,.00,3,.09,3,29.99,3,14.24,3,354.40,3,.00,3,12.52,
1,2016,295,1742,607,22.04,3,35.31,3,.00,3,.09,3,29.99,3,14.05,3,354.10,3,.00,3,12.50,
1,2016,295,1743,607,22.18,3,40.74,3,.00,3,.09,3,30.01,3,14.88,3,352.20,3,.00,3,12.52,
1,2016,295,1744,607,22.04,3,40.16,3,.00,3,.00,3,30.00,3,14.44,3,354.40,3,.00,3,12.52,
1,2016,295,1745,607,22.11,3,41.01,3,.00,3,.00,3,29.99,3,13.26,3,349.10,3,.00,3,12.52,
1,2016,295,1746,607,22.21,3,46.64,3,.00,3,.00,3,30.00,3,13.59,3,351.90,3,.00,3,12.52,
1,2016,295,1747,607,22.14,3,40.23,3,.00,3,.00,3,30.01,3,14.92,3,354.30,3,.00,3,12.52,
1,2016,295,1748,607,22.08,3,37.18,3,.00,3,.00,3,29.99,3,14.58,3,348.10,3,.00,3,12.52,
1,2016,295,1749,607,22.08,3,39.08,3,.00,3,.00,3,30.00,3,14.31,3,352.80,3,.00,3,12.52,
1,2016,295,1750,607,22.08,3,50.14,3,.00,3,.00,3,30.01,3,14.73,3,352.00,3,.00,3,12.52,
1,2016,295,1751,607,22.11,3,41.52,3,.00,3,.00,3,30.00,3,14.47,3,343.30,3,.00,3,12.52,
1,2016,295,1752,607,22.04,3,46.95,3,.00,3,.00,3,29.99,3,14.27,3,351.90,3,.00,3,12.52,
1,2016,295,1753,607,22.01,3,41.04,3,.00,3,.00,3,30.01,3,14.14,3,354.40,3,.00,3,12.51,
1,2016,295,1754,607,22.08,3,44.61,3,.00,3,.00,3,30.01,3,13.33,3,351.40,3,.00,3,12.52,
1,2016,295,1755,607,21.94,3,37.99,3,.00,3,.00,3,29.99,3,15.88,3,354.40,3,.00,3,12.52,
1,2016,295,1756,607,22.14,3,39.79,3,.00,3,.00,3,30.00,3,13.54,3,348.80,3,.00,3,12.51,
1,2016,295,1757,607,22.04,3,40.84,3,.00,3,.00,3,30.01,3,15.33,3,353.20,3,.00,3,12.51,
1,2016,295,1758,607,22.11,3,40.47,3,.00,3,.00,3,30.00,3,13.49,3,354.40,3,.00,3,12.51,
1,2016,295,1759,607,22.11,3,50.85,3,.00,3,.00,3,30.00,3,12.86,3,352.30,3,.00,3,12.48,
1,2016,295,1800,607,22.11,3,40.47,3,.00,3,.00,3,30.01,3,15.39,3,1.30,3,.00,3,12.47,
1,2016,295,1801,607,22.04,3,48.10,3,.00,3,.00,3,30.01,3,14.07,3,1.69,3,.00,3,12.51,
1,2016,295,1802,607,22.01,3,42.64,3,.00,3,.00,3,30.00,3,14.02,3,.38,3,.00,3,12.49,
1,2016,295,1803,607,22.01,3,39.32,3,.00,3,.09,3,30.00,3,15.17,3,352.40,3,.00,3,12.51,
1,2016,295,1804,607,21.98,3,45.90,3,.00,3,.00,3,30.01,3,15.90,3,.00,3,.00,3,12.51,
1,2016,295,1805,607,21.94,3,43.25,3,.00,3,.09,3,30.00,3,15.99,3,.00,3,.00,3,12.51,
1,2016,295,1806,607,21.98,3,46.07,3,.00,3,.00,3,30.00,3,15.26,3,2.46,3,.00,3,12.51,
1,2016,295,1807,607,22.08,3,46.24,3,.00,3,.00,3,30.01,3,14.60,3,351.10,3,.00,3,12.51,
1,2016,295,1808,607,21.97,3,41.72,3,.00,3,.00,3,30.01,3,15.32,3,5.03,3,.00,3,12.51,
1,2016,295,1809,607,21.94,3,45.69,3,.00,3,.00,3,30.00,3,15.89,3,354.40,3,.00,3,12.51,
1,2016,295,1810,607,21.91,3,41.89,3,.00,3,.00,3,30.00,3,16.29,3,2.51,3,.00,3,12.51,
1,2016,295,1811,607,22.01,3,48.58,3,.00,3,.00,3,30.01,3,16.16,3,2.51,3,.00,3,12.51,
1,2016,295,1812,607,22.01,3,43.76,3,.00,3,.00,3,30.01,3,15.71,3,.14,3,.00,3,12.49,
1,2016,295,1813,607,22.01,3,44.13,3,.00,3,.00,3,30.00,3,17.18,3,2.07,3,.00,3,12.50,
1,2016,295,1814,607,21.91,3,40.71,3,.00,3,.00,3,30.01,3,17.78,3,352.90,3,.00,3,12.50,
1,2016,295,1815,607,21.98,3,41.83,3,.00,3,.00,3,30.01,3,18.72,3,.41,3,.00,3,12.50,
1,2016,295,1816,607,22.01,3,41.89,3,.00,3,.00,3,30.00,3,17.49,3,1.25,3,.00,3,12.50,
1,2016,295,1817,607,22.08,3,48.85,3,.00,3,.00,3,30.01,3,15.93,3,349.30,3,.00,3,12.51,
1,2016,295,1818,607,22.04,3,37.42,3,.00,3,.00,3,30.01,3,19.04,3,.00,3,.00,3,12.51,
1,2016,295,1819,607,21.91,3,43.11,3,.00,3,.00,3,30.01,3,18.52,3,.12,3,.00,3,12.51,
1,2016,295,1820,607,21.94,3,40.98,3,.00,3,.00,3,30.00,3,17.67,3,354.40,3,.00,3,12.50,
1,2016,295,1821,607,21.94,3,44.37,3,.00,3,.00,3,30.02,3,19.12,3,9.34,3,.00,3,12.50,
1,2016,295,1822,607,21.91,3,40.84,3,.00,3,.00,3,30.01,3,18.74,3,.00,3,.00,3,12.50,
1,2016,295,1823,607,21.84,3,42.84,3,.00,3,.00,3,30.01,3,17.86,3,1.61,3,.00,3,12.51,
1,2016,295,1824,607,21.87,3,47.12,3,.00,3,.00,3,30.01,3,16.37,3,.43,3,.00,3,12.50,
1,2016,295,1825,607,21.71,3,41.18,3,.00,3,.00,3,30.02,3,18.42,3,2.65,3,.00,3,12.50,
1,2016,295,1826,607,21.81,3,47.39,3,.00,3,.00,3,30.01,3,16.94,3,5.13,3,.00,3,12.50,
1,2016,295,1827,607,21.81,3,45.80,3,.00,3,.00,3,30.01,3,17.15,3,354.40,3,.00,3,12.50,
1,2016,295,1828,607,21.71,3,40.37,3,.00,3,.00,3,30.02,3,18.34,3,3.42,3,.00,3,12.51,
1,2016,295,1829,607,21.88,3,44.00,3,.00,3,.00,3,30.02,3,17.00,3,353.80,3,.00,3,12.47,
1,2016,295,1830,607,21.84,3,45.39,3,.00,3,.00,3,30.01,3,18.19,3,354.50,3,.00,3,12.50,
1,2016,295,1831,607,21.74,3,40.33,3,.00,3,.00,3,30.01,3,18.98,3,7.49,3,.00,3,12.46,
1,2016,295,1832,607,21.71,3,44.47,3,.00,3,.00,3,30.02,3,17.75,3,5.51,3,.00,3,12.50,
1,2016,295,1833,607,21.67,3,43.59,3,.00,3,.00,3,30.01,3,16.78,3,.14,3,.00,3,12.46,
1,2016,295,1834,607,21.60,3,37.08,3,.00,3,.00,3,30.01,3,19.15,3,1.06,3,.00,3,12.50,
1,2016,295,1835,607,21.57,3,47.97,3,.00,3,.00,3,30.02,3,18.12,3,.77,3,.00,3,12.50,
1,2016,295,1836,607,21.74,3,51.05,3,.00,3,.00,3,30.02,3,15.89,3,8.69,3,.00,3,12.50,
1,2016,295,1837,607,21.64,3,44.81,3,.00,3,.00,3,30.01,3,19.20,3,.14,3,.00,3,12.50,
1,2016,295,1838,607,21.47,3,42.61,3,.00,3,.00,3,30.02,3,17.14,3,.14,3,.00,3,12.50,
1,2016,295,1839,607,21.54,3,39.59,3,.00,3,.00,3,30.02,3,18.28,3,.14,3,.00,3,12.50,
1,2016,295,1840,607,21.57,3,48.78,3,.00,3,.00,3,30.01,3,17.02,3,354.40,3,.00,3,12.50,
1,2016,295,1841,607,21.57,3,43.39,3,.00,3,.00,3,30.01,3,18.15,3,.14,3,.00,3,12.50,
1,2016,295,1842,607,21.47,3,47.49,3,.00,3,.00,3,30.03,3,18.30,3,2.41,3,.00,3,12.47,
1,2016,295,1843,607,21.51,3,44.00,3,.00,3,.00,3,30.02,3,18.88,3,6.34,3,.00,3,12.50,
1,2016,295,1844,607,21.47,3,45.83,3,.00,3,.00,3,30.01,3,18.14,3,2.84,3,.00,3,12.50,
1,2016,295,1845,607,21.57,3,50.68,3,.00,3,.00,3,30.02,3,15.95,3,8.33,3,.00,3,12.50,
1,2016,295,1846,607,21.47,3,46.82,3,.00,3,.00,3,30.03,3,18.01,3,2.99,3,.00,3,12.50,
1,2016,295,1847,607,21.47,3,41.90,3,.00,3,.00,3,30.02,3,17.77,3,4.29,3,.00,3,12.50,
1,2016,295,1848,607,21.47,3,51.60,3,.00,3,.00,3,30.02,3,17.90,3,7.85,3,.00,3,12.50,
1,2016,295,1849,607,21.37,3,37.35,3,.00,3,.00,3,30.03,3,17.86,3,3.90,3,.00,3,12.50,
1,2016,295,1850,607,21.37,3,40.40,3,.00,3,.00,3,30.02,3,18.19,3,3.47,3,.00,3,12.50,
1,2016,295,1851,607,21.34,3,48.72,3,.00,3,.00,3,30.02,3,17.29,3,.48,3,.00,3,12.50,
1,2016,295,1852,607,21.37,3,47.63,3,.00,3,.00,3,30.02,3,18.37,3,6.74,3,.00,3,12.50,
1,2016,295,1853,607,21.37,3,48.45,3,.00,3,.00,3,30.03,3,17.50,3,3.42,3,.00,3,12.50,
1,2016,295,1854,607,21.27,3,47.02,3,.00,3,.00,3,30.02,3,18.21,3,12.16,3,.00,3,12.50,
1,2016,295,1855,607,21.27,3,41.42,3,.00,3,.00,3,30.02,3,17.52,3,3.52,3,.00,3,12.50,
1,2016,295,1856,607,21.27,3,42.58,3,.00,3,.00,3,30.03,3,18.08,3,8.98,3,.00,3,12.50,
1,2016,295,1857,607,21.20,3,41.76,3,.00,3,.00,3,30.03,3,17.52,3,11.27,3,.00,3,12.50,
1,2016,295,1858,607,21.14,3,43.70,3,.00,3,.00,3,30.02,3,17.25,3,2.26,3,.00,3,12.50,
1,2016,295,1859,607,21.17,3,42.44,3,.00,3,.00,3,30.03,3,18.44,3,13.42,3,.00,3,12.48,
1,2016,295,1900,607,21.20,3,50.11,3,.00,3,.00,3,30.03,3,16.75,3,3.97,3,.00,3,12.49,
1,2016,295,1901,607,21.24,3,44.72,3,.00,3,.00,3,30.02,3,16.80,3,13.63,3,.00,3,12.49,
1,2016,295,1902,607,21.20,3,47.50,3,.00,3,.00,3,30.02,3,17.63,3,2.84,3,.00,3,12.45,
1,2016,295,1903,607,21.20,3,47.33,3,.00,3,.00,3,30.03,3,18.08,3,17.87,3,.00,3,12.50,
1,2016,295,1904,607,21.20,3,52.45,3,.00,3,.00,3,30.03,3,17.27,3,15.54,3,.00,3,12.46,
1,2016,295,1905,607,21.10,3,40.24,3,.00,3,.00,3,30.02,3,17.75,3,15.75,3,.00,3,12.50,
1,2016,295,1906,607,21.17,3,53.57,3,.00,3,.00,3,30.03,3,16.11,3,10.72,3,.00,3,12.50,
1,2016,295,1907,607,21.03,3,46.07,3,.00,3,.00,3,30.03,3,17.62,3,4.07,3,.00,3,12.50,
1,2016,295,1908,607,21.00,3,44.61,3,.00,3,.00,3,30.02,3,19.01,3,4.14,3,.00,3,12.50,
1,2016,295,1909,607,21.03,3,48.65,3,.00,3,.00,3,30.02,3,17.54,3,11.90,3,.00,3,12.50,
1,2016,295,1910,607,21.00,3,39.12,3,.00,3,.00,3,30.03,3,17.21,3,7.01,3,.00,3,12.50,
1,2016,295,1911,607,20.97,3,52.66,3,.00,3,.00,3,30.03,3,17.00,3,1.59,3,.00,3,12.50,
1,2016,295,1912,607,20.97,3,43.46,3,.00,3,.00,3,30.02,3,16.64,3,5.11,3,.00,3,12.47,
1,2016,295,1913,607,20.93,3,41.56,3,.00,3,.00,3,30.03,3,18.16,3,12.19,3,.00,3,12.49,
1,2016,295,1914,607,21.00,3,51.30,3,.00,3,.00,3,30.03,3,17.28,3,16.26,3,.00,3,12.49,
1,2016,295,1915,607,20.90,3,37.29,3,.00,3,.00,3,30.02,3,18.11,3,10.45,3,.00,3,12.49,
1,2016,295,1916,607,20.83,3,42.88,3,.00,3,.00,3,30.02,3,17.98,3,8.53,3,.00,3,12.49,
1,2016,295,1917,607,20.90,3,43.56,3,.00,3,.00,3,30.04,3,17.91,3,14.36,3,.00,3,12.49,
1,2016,295,1918,607,20.93,3,46.96,3,.00,3,.00,3,30.03,3,17.22,3,3.13,3,.00,3,12.49,
1,2016,295,1919,607,20.83,3,46.99,3,.00,3,.00,3,30.02,3,17.53,3,14.79,3,.00,3,12.49,
1,2016,295,1920,607,20.77,3,40.95,3,.00,3,.00,3,30.03,3,17.33,3,10.45,3,.00,3,12.49,
1,2016,295,1921,607,20.73,3,43.16,3,.00,3,.00,3,30.04,3,18.41,3,19.15,3,.00,3,12.49,
1,2016,295,1922,607,20.80,3,43.87,3,.00,3,.00,3,30.03,3,17.87,3,12.77,3,.00,3,12.49,
1,2016,295,1923,607,20.73,3,43.60,3,.00,3,.00,3,30.02,3,17.14,3,2.87,3,.00,3,12.49,
1,2016,295,1924,607,20.73,3,45.91,3,.00,3,.00,3,30.03,3,16.69,3,13.56,3,.00,3,12.49,
1,2016,295,1925,607,20.77,3,48.52,3,.00,3,.00,3,30.03,3,16.47,3,13.73,3,.00,3,12.49,
1,2016,295,1926,607,20.84,3,49.47,3,.00,3,.00,3,30.03,3,17.36,3,12.14,3,.00,3,12.49,
1,2016,295,1927,607,20.80,3,44.92,3,.00,3,.00,3,30.03,3,16.51,3,26.57,3,.00,3,12.49,
1,2016,295,1928,607,20.80,3,48.82,3,.00,3,.00,3,30.04,3,16.21,3,10.53,3,.00,3,12.49,
1,2016,295,1929,607,20.80,3,49.57,3,.00,3,.00,3,30.03,3,16.22,3,9.88,3,.00,3,12.47,
1,2016,295,1930,607,20.90,3,44.89,3,.00,3,.00,3,30.02,3,16.39,3,11.51,3,.00,3,12.49,
1,2016,295,1931,607,20.73,3,44.18,3,.00,3,.00,3,30.04,3,18.50,3,18.09,3,.00,3,12.49,
1,2016,295,1932,607,20.73,3,46.62,3,.00,3,.00,3,30.03,3,18.43,3,4.58,3,.00,3,12.49,
1,2016,295,1933,607,20.73,3,45.13,3,.00,3,.00,3,30.02,3,18.79,3,11.06,3,.00,3,12.45,
1,2016,295,1934,607,20.77,3,46.72,3,.00,3,.00,3,30.03,3,17.83,3,17.73,3,.00,3,12.49,
1,2016,295,1935,607,20.94,3,50.18,3,.00,3,.00,3,30.04,3,17.90,3,8.43,3,.00,3,12.45,
1,2016,295,1936,607,20.80,3,42.92,3,.00,3,.00,3,30.03,3,19.11,3,11.39,3,.00,3,12.49,
1,2016,295,1937,607,20.70,3,42.61,3,.00,3,.00,3,30.02,3,18.35,3,12.31,3,.00,3,12.49,
1,2016,295,1938,607,20.73,3,47.53,3,.00,3,.00,3,30.04,3,17.83,3,5.54,3,.00,3,12.49,
1,2016,295,1939,607,20.73,3,50.96,3,.00,3,.00,3,30.04,3,16.85,3,6.22,3,.00,3,12.49,
1,2016,295,1940,607,20.60,3,45.87,3,.00,3,.00,3,30.03,3,18.32,3,2.99,3,.00,3,12.49,
1,2016,295,1941,607,20.67,3,47.06,3,.00,3,.00,3,30.03,3,17.54,3,15.42,3,.00,3,12.49,
1,2016,295,1942,607,20.63,3,43.30,3,.00,3,.00,3,30.04,3,19.37,3,20.24,3,.00,3,12.47,
1,2016,295,1943,607,20.63,3,44.28,3,.00,3,.00,3,30.04,3,18.14,3,28.55,3,.00,3,12.48,
1,2016,295,1944,607,20.70,3,51.13,3,.00,3,.00,3,30.03,3,17.40,3,5.11,3,.00,3,12.48,
1,2016,295,1945,607,20.77,3,48.76,3,.00,3,.00,3,30.04,3,16.21,3,3.93,3,.00,3,12.49,
1,2016,295,1946,607,20.67,3,50.83,3,.00,3,.00,3,30.04,3,17.87,3,7.35,3,.00,3,12.49,
1,2016,295,1947,607,20.57,3,44.35,3,.00,3,.00,3,30.03,3,18.37,3,6.26,3,.00,3,12.49,
1,2016,295,1948,607,20.57,3,43.23,3,.00,3,.00,3,30.03,3,18.83,3,4.67,3,.00,3,12.49,
1,2016,295,1949,607,20.57,3,48.15,3,.00,3,.00,3,30.04,3,18.19,3,8.38,3,.00,3,12.49,
1,2016,295,1950,607,20.60,3,39.39,3,.00,3,.00,3,30.04,3,18.53,3,15.47,3,.00,3,12.49,
1,2016,295,1951,607,20.53,3,48.18,3,.00,3,.00,3,30.03,3,18.41,3,8.34,3,.00,3,12.49,
1,2016,295,1952,607,20.57,3,42.58,3,.00,3,.00,3,30.04,3,18.47,3,18.45,3,.00,3,12.49,
1,2016,295,1953,607,20.53,3,51.44,3,.00,3,.00,3,30.05,3,16.83,3,11.35,3,.00,3,12.49,
1,2016,295,1954,607,20.53,3,46.82,3,.00,3,.00,3,30.04,3,18.28,3,14.84,3,.00,3,12.49,
1,2016,295,1955,607,20.64,3,48.90,3,.00,3,.00,3,30.04,3,18.99,3,13.73,3,.00,3,12.49,
1,2016,295,1956,607,20.47,3,41.46,3,.00,3,.00,3,30.05,3,19.42,3,12.67,3,.00,3,12.49,
1,2016,295,1957,607,20.53,3,48.59,3,.00,3,.00,3,30.05,3,17.54,3,13.30,3,.00,3,12.49,
1,2016,295,1958,607,20.53,3,45.43,3,.00,3,.00,3,30.03,3,16.25,3,10.62,3,.00,3,12.49,
1,2016,295,1959,607,20.60,3,47.88,3,.00,3,.00,3,30.04,3,16.50,3,8.34,3,.00,3,12.46,
1,2016,295,2000,607,20.43,3,44.35,3,.00,3,.00,3,30.05,3,17.22,3,1.25,3,.00,3,12.48,
1,2016,295,2001,607,20.47,3,43.09,3,.00,3,.00,3,30.04,3,18.45,3,2.82,3,.00,3,12.48,
1,2016,295,2002,607,20.53,3,56.29,3,.00,3,.00,3,30.04,3,17.08,3,7.78,3,.00,3,12.48,
1,2016,295,2003,607,20.50,3,44.59,3,.00,3,.00,3,30.05,3,16.56,3,7.13,3,.00,3,12.48,
1,2016,295,2004,607,20.50,3,45.06,3,.00,3,.00,3,30.05,3,16.16,3,2.51,3,.00,3,12.45,
1,2016,295,2005,607,20.57,3,50.02,3,.00,3,.00,3,30.04,3,16.73,3,24.24,3,.00,3,12.48,
1,2016,295,2006,607,20.57,3,55.45,3,.00,3,.00,3,30.04,3,15.33,3,7.44,3,.00,3,12.45,
1,2016,295,2007,607,20.47,3,40.75,3,.00,3,.00,3,30.05,3,16.54,3,11.90,3,.00,3,12.48,
1,2016,295,2008,607,20.37,3,44.86,3,.00,3,.00,3,30.05,3,17.42,3,8.84,3,.00,3,12.49,
1,2016,295,2009,607,20.50,3,46.96,3,.00,3,.00,3,30.04,3,16.73,3,6.60,3,.00,3,12.49,
1,2016,295,2010,607,20.33,3,45.20,3,.00,3,.00,3,30.05,3,17.33,3,7.49,3,.00,3,12.48,
1,2016,295,2011,607,20.33,3,45.74,3,.00,3,.00,3,30.05,3,17.75,3,11.06,3,.00,3,12.48,
1,2016,295,2012,607,20.30,3,44.99,3,.00,3,.00,3,30.04,3,16.96,3,11.08,3,.00,3,12.46,
1,2016,295,2013,607,20.37,3,45.84,3,.00,3,.00,3,30.04,3,16.83,3,12.21,3,.00,3,12.48,
1,2016,295,2014,607,20.37,3,54.80,3,.00,3,.00,3,30.06,3,16.63,3,11.83,3,.00,3,12.48,
1,2016,295,2015,607,20.43,3,45.30,3,.00,3,.00,3,30.05,3,17.08,3,11.71,3,.00,3,12.48,
1,2016,295,2016,607,20.30,3,47.47,3,.00,3,.00,3,30.04,3,17.25,3,16.09,3,.00,3,12.48,
1,2016,295,2017,607,20.30,3,54.09,3,.00,3,.00,3,30.05,3,15.80,3,4.87,3,.00,3,12.48,
1,2016,295,2018,607,20.30,3,49.51,3,.00,3,.00,3,30.06,3,17.78,3,2.87,3,.00,3,12.48,
1,2016,295,2019,607,20.23,3,52.53,3,.00,3,.00,3,30.05,3,16.70,3,11.42,3,.00,3,12.48,
1,2016,295,2020,607,20.20,3,44.21,3,.00,3,.00,3,30.04,3,15.66,3,12.12,3,.00,3,12.48,
1,2016,295,2021,607,20.16,3,42.25,3,.00,3,.00,3,30.06,3,18.18,3,13.18,3,.00,3,12.48,
1,2016,295,2022,607,20.09,3,44.42,3,.00,3,.00,3,30.05,3,17.42,3,7.20,3,.00,3,12.48,
1,2016,295,2023,607,20.13,3,43.88,3,.00,3,.00,3,30.04,3,16.49,3,6.89,3,.00,3,12.48,
1,2016,295,2024,607,20.20,3,46.83,3,.00,3,.00,3,30.05,3,17.72,3,6.70,3,.00,3,12.48,
1,2016,295,2025,607,20.20,3,53.99,3,.00,3,.00,3,30.06,3,16.48,3,6.17,3,.00,3,12.48,
1,2016,295,2026,607,20.13,3,49.03,3,.00,3,.00,3,30.05,3,15.98,3,15.03,3,.00,3,12.48,
1,2016,295,2027,607,20.23,3,51.37,3,.00,3,.00,3,30.04,3,17.56,3,10.87,3,.00,3,12.48,
1,2016,295,2028,607,20.33,3,47.71,3,.00,3,.00,3,30.06,3,15.74,3,7.37,3,.00,3,12.48,
1,2016,295,2029,607,20.23,3,41.84,3,.00,3,.00,3,30.06,3,16.39,3,9.95,3,.00,3,12.46,
1,2016,295,2030,607,20.16,3,43.23,3,.00,3,.00,3,30.04,3,17.64,3,3.93,3,.00,3,12.48,
1,2016,295,2031,607,20.09,3,44.49,3,.00,3,.00,3,30.05,3,17.79,3,14.00,3,.00,3,12.48,
1,2016,295,2032,607,20.16,3,46.69,3,.00,3,.00,3,30.06,3,17.48,3,.41,3,.00,3,12.48,
1,2016,295,2033,607,20.23,3,44.01,3,.00,3,.00,3,30.05,3,16.55,3,8.05,3,.00,3,12.48,
1,2016,295,2034,607,20.20,3,46.22,3,.00,3,.00,3,30.04,3,18.00,3,4.05,3,.00,3,12.48,
1,2016,295,2035,607,20.23,3,41.84,3,.00,3,.00,3,30.05,3,19.10,3,4.79,3,.00,3,12.44,
1,2016,295,2036,607,20.16,3,50.19,3,.00,3,.09,3,30.06,3,17.21,3,19.88,3,.00,3,12.48,
1,2016,295,2037,607,20.16,3,52.77,3,.00,3,.00,3,30.05,3,17.12,3,.84,3,.00,3,12.45,
1,2016,295,2038,607,20.13,3,46.35,3,.00,3,.00,3,30.05,3,17.43,3,9.52,3,.00,3,12.48,
1,2016,295,2039,607,20.16,3,44.04,3,.00,3,.09,3,30.06,3,17.35,3,4.63,3,.00,3,12.48,
1,2016,295,2040,607,20.16,3,51.68,3,.00,3,.00,3,30.06,3,17.38,3,15.85,3,.00,3,12.48,
1,2016,295,2041,607,20.09,3,42.25,3,.00,3,.00,3,30.05,3,16.92,3,8.89,3,.00,3,12.48,
1,2016,295,2042,607,20.06,3,49.54,3,.00,3,.00,3,30.06,3,17.14,3,2.96,3,.00,3,12.46,
1,2016,295,2043,607,20.06,3,44.01,3,.00,3,.00,3,30.06,3,17.16,3,12.82,3,.00,3,12.47,
1,2016,295,2044,607,20.06,3,45.37,3,.00,3,.00,3,30.05,3,16.92,3,5.35,3,.00,3,12.47,
1,2016,295,2045,607,20.03,3,43.54,3,.00,3,.00,3,30.05,3,17.35,3,11.23,3,.00,3,12.48,
1,2016,295,2046,607,20.03,3,44.01,3,.00,3,.00,3,30.06,3,17.91,3,2.84,3,.00,3,12.48,
1,2016,295,2047,607,19.89,3,48.73,3,.00,3,.00,3,30.06,3,15.03,3,6.05,3,.00,3,12.47,
1,2016,295,2048,607,20.09,3,48.66,3,.00,3,.00,3,30.05,3,15.02,3,.43,3,.00,3,12.48,
1,2016,295,2049,607,19.99,3,43.16,3,.00,3,.00,3,30.05,3,14.76,3,2.46,3,.00,3,12.48,
1,2016,295,2050,607,20.09,3,50.73,3,.00,3,.00,3,30.06,3,16.22,3,8.05,3,.00,3,12.48,
1,2016,295,2051,607,20.09,3,42.65,3,.00,3,.00,3,30.06,3,17.55,3,4.67,3,.00,3,12.47,
1,2016,295,2052,607,20.06,3,45.98,3,.00,3,.00,3,30.05,3,16.18,3,12.99,3,.00,3,12.48,
1,2016,295,2053,607,20.09,3,48.46,3,.00,3,.00,3,30.06,3,16.06,3,9.13,3,.00,3,12.48,
1,2016,295,2054,607,20.09,3,45.20,3,.00,3,.00,3,30.06,3,15.66,3,11.59,3,.00,3,12.48,
1,2016,295,2055,607,20.13,3,53.99,3,.00,3,.00,3,30.06,3,15.75,3,6.36,3,.00,3,12.48,
1,2016,295,2056,607,20.16,3,53.10,3,.00,3,.00,3,30.06,3,15.38,3,3.23,3,.00,3,12.47,
1,2016,295,2057,607,20.09,3,46.90,3,.00,3,.00,3,30.07,3,17.51,3,10.55,3,.00,3,12.47,
1,2016,295,2058,607,19.93,3,45.91,3,.00,3,.00,3,30.06,3,18.19,3,17.39,3,.00,3,12.48,
1,2016,295,2059,607,19.93,3,49.13,3,.00,3,.00,3,30.05,3,17.74,3,3.93,3,.00,3,12.45,
1,2016,295,2100,607,19.82,3,44.38,3,.00,3,.00,3,30.06,3,18.66,3,1.76,3,.00,3,12.47,
1,2016,295,2101,607,19.72,3,43.84,3,.00,3,.09,3,30.07,3,18.45,3,11.28,3,.00,3,12.47,
1,2016,295,2102,607,19.82,3,51.99,3,.00,3,.00,3,30.06,3,17.47,3,18.45,3,.00,3,12.47,
1,2016,295,2103,607,19.76,3,44.99,3,.00,3,.00,3,30.06,3,17.95,3,11.11,3,.00,3,12.47,
1,2016,295,2104,607,19.79,3,52.02,3,.00,3,.00,3,30.07,3,16.76,3,19.27,3,.00,3,12.47,
1,2016,295,2105,607,19.65,3,42.86,3,.00,3,.00,3,30.06,3,19.42,3,10.36,3,.00,3,12.47,
1,2016,295,2106,607,19.82,3,45.84,3,.00,3,.00,3,30.06,3,17.37,3,13.76,3,.00,3,12.45,
1,2016,295,2107,607,19.76,3,46.22,3,.00,3,.00,3,30.06,3,18.83,3,9.06,3,.00,3,12.47,
1,2016,295,2108,607,19.59,3,49.27,3,.00,3,.00,3,30.07,3,18.41,3,17.68,3,.00,3,12.43,
1,2016,295,2109,607,19.69,3,50.12,3,.00,3,.00,3,30.06,3,16.76,3,14.96,3,.00,3,12.47,
1,2016,295,2110,607,19.59,3,50.19,3,.00,3,.00,3,30.05,3,17.56,3,17.88,3,.00,3,12.45,
1,2016,295,2111,607,19.62,3,46.66,3,.00,3,.09,3,30.07,3,17.10,3,11.32,3,.00,3,12.48,
1,2016,295,2112,607,19.59,3,45.50,3,.00,3,.00,3,30.07,3,17.84,3,19.32,3,.00,3,12.45,
1,2016,295,2113,607,19.59,3,43.13,3,.00,3,.00,3,30.06,3,18.74,3,14.79,3,.00,3,12.46,
1,2016,295,2114,607,19.65,3,52.83,3,.00,3,.00,3,30.06,3,17.74,3,11.97,3,.00,3,12.47,
1,2016,295,2115,607,19.48,3,46.32,3,.00,3,.00,3,30.07,3,20.11,3,18.38,3,.00,3,12.47,
1,2016,295,2116,607,19.59,3,47.61,3,.00,3,.00,3,30.06,3,18.81,3,13.59,3,.00,3,12.47,
1,2016,295,2117,607,19.52,3,43.06,3,.00,3,.00,3,30.06,3,20.22,3,18.24,3,.00,3,12.47,
1,2016,295,2118,607,19.48,3,41.50,3,.00,3,.00,3,30.06,3,19.38,3,17.95,3,.00,3,12.47,
1,2016,295,2119,607,19.35,3,46.62,3,.00,3,.00,3,30.07,3,19.85,3,12.87,3,.00,3,12.47,
1,2016,295,2120,607,19.48,3,43.60,3,.00,3,.00,3,30.06,3,20.26,3,16.53,3,.00,3,12.47,
1,2016,295,2121,607,19.42,3,46.22,3,.00,3,.00,3,30.06,3,18.35,3,6.02,3,.00,3,12.47,
1,2016,295,2122,607,19.45,3,48.59,3,.00,3,.00,3,30.07,3,18.75,3,16.48,3,.00,3,12.47,
1,2016,295,2123,607,19.45,3,52.77,3,.00,3,.00,3,30.07,3,18.43,3,12.87,3,.00,3,12.47,
1,2016,295,2124,607,19.55,3,55.65,3,.00,3,.00,3,30.06,3,18.83,3,14.67,3,.00,3,12.47,
1,2016,295,2125,607,19.45,3,48.12,3,.00,3,.00,3,30.06,3,19.21,3,5.30,3,.00,3,12.47,
1,2016,295,2126,607,19.45,3,50.59,3,.00,3,.00,3,30.07,3,18.70,3,6.82,3,.00,3,12.47,
1,2016,295,2127,607,19.45,3,45.10,3,.00,3,.00,3,30.06,3,21.22,3,13.15,3,.00,3,12.47,
1,2016,295,2128,607,19.38,3,40.52,3,.00,3,.09,3,30.06,3,20.71,3,16.09,3,.00,3,12.47,
1,2016,295,2129,607,19.25,3,42.11,3,.00,3,.00,3,30.07,3,20.47,3,6.31,3,.00,3,12.45,
1,2016,295,2130,607,19.31,3,48.49,3,.00,3,.09,3,30.07,3,20.01,3,7.66,3,.00,3,12.46,
1,2016,295,2131,607,19.35,3,44.08,3,.00,3,.00,3,30.06,3,19.62,3,15.18,3,.00,3,12.46,
1,2016,295,2132,607,19.35,3,44.79,3,.00,3,.00,3,30.06,3,20.29,3,14.21,3,.00,3,12.46,
1,2016,295,2133,607,19.21,3,45.37,3,.00,3,.00,3,30.07,3,19.67,3,15.64,3,.00,3,12.47,
1,2016,295,2134,607,19.18,3,42.93,3,.00,3,.00,3,30.07,3,18.96,3,11.32,3,.00,3,12.46,
1,2016,295,2135,607,19.21,3,47.03,3,.00,3,.00,3,30.06,3,19.67,3,19.78,3,.00,3,12.46,
1,2016,295,2136,607,19.28,3,48.22,3,.00,3,.00,3,30.07,3,19.59,3,10.22,3,.00,3,12.46,
1,2016,295,2137,607,19.21,3,50.63,3,.00,3,.00,3,30.08,3,17.57,3,13.71,3,.00,3,12.46,
1,2016,295,2138,607,19.18,3,42.55,3,.00,3,.00,3,30.07,3,20.08,3,14.96,3,.00,3,12.46,
1,2016,295,2139,607,19.28,3,46.18,3,.00,3,.00,3,30.06,3,20.08,3,11.52,3,.00,3,12.43,
1,2016,295,2140,607,19.21,3,45.47,3,.00,3,.00,3,30.07,3,20.39,3,14.29,3,.00,3,12.46,
1,2016,295,2141,607,19.18,3,46.42,3,.00,3,.00,3,30.07,3,20.16,3,10.19,3,.00,3,12.43,
1,2016,295,2142,607,19.28,3,43.30,3,.00,3,.00,3,30.06,3,19.53,3,12.55,3,.00,3,12.44,
1,2016,295,2143,607,19.14,3,48.39,3,.00,3,.00,3,30.06,3,19.78,3,13.64,3,.00,3,12.46,
1,2016,295,2144,607,19.04,3,44.32,3,.00,3,.00,3,30.08,3,21.06,3,7.08,3,.00,3,12.46,
1,2016,295,2145,607,19.08,3,41.97,3,.00,3,.00,3,30.07,3,20.06,3,18.21,3,.00,3,12.46,
1,2016,295,2146,607,19.04,3,47.78,3,.00,3,.00,3,30.06,3,18.38,3,7.01,3,.00,3,12.46,
1,2016,295,2147,607,19.08,3,41.74,3,.00,3,.00,3,30.07,3,20.46,3,7.54,3,.00,3,12.46,
1,2016,295,2148,607,18.98,3,41.33,3,.00,3,.00,3,30.08,3,20.67,3,11.32,3,.00,3,12.46,
1,2016,295,2149,607,19.01,3,49.47,3,.00,3,.00,3,30.07,3,18.91,3,16.60,3,.00,3,12.46,
1,2016,295,2150,607,19.08,3,46.52,3,.00,3,.00,3,30.07,3,20.11,3,10.67,3,.00,3,12.46,
1,2016,295,2151,607,19.04,3,47.06,3,.00,3,.00,3,30.07,3,19.57,3,4.19,3,.00,3,12.46,
1,2016,295,2152,607,19.08,3,51.00,3,.00,3,.00,3,30.08,3,19.44,3,6.58,3,.00,3,12.46,
1,2016,295,2153,607,19.08,3,43.91,3,.00,3,.00,3,30.06,3,18.31,3,5.47,3,.00,3,12.46,
1,2016,295,2154,607,19.18,3,59.45,3,.00,3,.00,3,30.07,3,17.65,3,8.34,3,.00,3,12.46,
1,2016,295,2155,607,19.04,3,43.20,3,.00,3,.00,3,30.07,3,18.58,3,7.32,3,.00,3,12.46,
1,2016,295,2156,607,19.11,3,56.60,3,.00,3,.00,3,30.07,3,17.59,3,7.42,3,.00,3,12.46,
1,2016,295,2157,607,19.01,3,43.57,3,.00,3,.00,3,30.06,3,17.78,3,3.83,3,.00,3,12.46,
1,2016,295,2158,607,18.94,3,45.71,3,.00,3,.00,3,30.07,3,17.32,3,10.77,3,.00,3,12.46,
1,2016,295,2159,607,18.91,3,40.35,3,.00,3,.00,3,30.08,3,17.63,3,4.19,3,.00,3,12.43,
1,2016,295,2200,607,18.87,3,44.76,3,.00,3,.00,3,30.07,3,18.60,3,8.31,3,.00,3,12.45,
1,2016,295,2201,607,18.81,3,44.45,3,.00,3,.00,3,30.07,3,18.28,3,11.93,3,.00,3,12.45,
1,2016,295,2202,607,18.94,3,57.65,3,.00,3,.00,3,30.08,3,17.23,3,4.65,3,.00,3,12.46,
1,2016,295,2203,607,18.94,3,44.38,3,.00,3,.00,3,30.08,3,18.70,3,4.87,3,.00,3,12.46,
1,2016,295,2204,607,18.87,3,48.59,3,.00,3,.00,3,30.06,3,17.47,3,2.99,3,.00,3,12.46,
1,2016,295,2205,607,18.81,3,47.37,3,.00,3,.00,3,30.07,3,18.67,3,2.84,3,.00,3,12.46,
1,2016,295,2206,607,18.91,3,41.33,3,.00,3,.00,3,30.08,3,18.38,3,7.52,3,.00,3,12.46,
1,2016,295,2207,607,18.91,3,46.15,3,.00,3,.00,3,30.07,3,17.41,3,9.20,3,.00,3,12.46,
1,2016,295,2208,607,18.91,3,47.88,3,.00,3,.00,3,30.06,3,19.41,3,5.06,3,.00,3,12.46,
1,2016,295,2209,607,19.04,3,46.35,3,.00,3,.00,3,30.07,3,18.89,3,11.18,3,.00,3,12.46,
1,2016,295,2210,607,18.98,3,38.31,3,.00,3,.00,3,30.08,3,18.91,3,9.78,3,.00,3,12.43,
1,2016,295,2211,607,18.81,3,47.27,3,.00,3,.00,3,30.07,3,18.15,3,4.29,3,.00,3,12.46,
1,2016,295,2212,607,18.74,3,38.51,3,.00,3,.00,3,30.06,3,18.85,3,17.61,3,.00,3,12.40,
1,2016,295,2213,607,18.81,3,41.33,3,.00,3,.00,3,30.08,3,19.26,3,8.12,3,.00,3,12.45,
1,2016,295,2214,607,18.77,3,46.52,3,.00,3,.00,3,30.07,3,19.18,3,1.69,3,.00,3,12.43,
1,2016,295,2215,607,18.81,3,48.18,3,.00,3,.00,3,30.06,3,19.26,3,10.29,3,.00,3,12.45,
1,2016,295,2216,607,18.94,3,44.04,3,.00,3,.00,3,30.07,3,17.82,3,9.85,3,.00,3,12.45,
1,2016,295,2217,607,18.91,3,51.51,3,.00,3,.00,3,30.08,3,17.93,3,9.49,3,.00,3,12.45,
1,2016,295,2218,607,18.87,3,43.47,3,.00,3,.00,3,30.07,3,19.29,3,8.46,3,.00,3,12.45,
1,2016,295,2219,607,18.84,3,51.68,3,.00,3,.00,3,30.06,3,18.77,3,13.23,3,.00,3,12.45,
1,2016,295,2220,607,18.81,3,42.11,3,.00,3,.00,3,30.07,3,17.92,3,10.79,3,.00,3,12.45,
1,2016,295,2221,607,18.81,3,44.55,3,.00,3,.00,3,30.07,3,17.35,3,3.11,3,.00,3,12.45,
1,2016,295,2222,607,18.84,3,54.29,3,.00,3,.00,3,30.07,3,16.85,3,6.02,3,.00,3,12.45,
1,2016,295,2223,607,19.01,3,53.07,3,.00,3,.00,3,30.06,3,16.66,3,2.75,3,.00,3,12.45,
1,2016,295,2224,607,18.74,3,42.48,3,.00,3,.00,3,30.07,3,17.57,3,2.75,3,.00,3,12.45,
1,2016,295,2225,607,18.64,3,42.35,3,.00,3,.00,3,30.07,3,18.25,3,3.66,3,.00,3,12.45,
1,2016,295,2226,607,18.70,3,40.55,3,.00,3,.00,3,30.06,3,17.92,3,5.76,3,.00,3,12.45,
1,2016,295,2227,607,18.60,3,46.90,3,.00,3,.00,3,30.07,3,17.01,3,7.59,3,.00,3,12.45,
1,2016,295,2228,607,18.74,3,46.59,3,.00,3,.00,3,30.07,3,18.95,3,12.29,3,.00,3,12.45,
1,2016,295,2229,607,18.84,3,55.07,3,.00,3,.00,3,30.07,3,17.74,3,9.97,3,.00,3,12.43,
1,2016,295,2230,607,18.70,3,46.79,3,.00,3,.00,3,30.06,3,17.40,3,5.93,3,.00,3,12.44,
1,2016,295,2231,607,18.64,3,44.55,3,.00,3,.00,3,30.07,3,18.20,3,5.59,3,.00,3,12.45,
1,2016,295,2232,607,18.70,3,51.17,3,.00,3,.00,3,30.08,3,16.16,3,7.47,3,.00,3,12.45,
1,2016,295,2233,607,18.70,3,55.99,3,.00,3,.00,3,30.07,3,15.84,3,9.11,3,.00,3,12.45,
1,2016,295,2234,607,18.74,3,45.78,3,.00,3,.00,3,30.06,3,17.61,3,9.71,3,.00,3,12.45,
1,2016,295,2235,607,18.77,3,49.27,3,.00,3,.00,3,30.08,3,17.00,3,4.10,3,.00,3,12.45,
1,2016,295,2236,607,18.64,3,45.71,3,.00,3,.00,3,30.08,3,17.42,3,6.34,3,.00,3,12.45,
1,2016,295,2237,607,18.67,3,43.50,3,.00,3,.00,3,30.06,3,17.78,3,6.53,3,.00,3,12.45,
1,2016,295,2238,607,18.74,3,55.04,3,.00,3,.00,3,30.07,3,18.48,3,.14,3,.00,3,12.45,
1,2016,295,2239,607,18.77,3,50.39,3,.00,3,.00,3,30.08,3,17.40,3,.14,3,.00,3,12.45,
1,2016,295,2240,607,18.64,3,46.66,3,.00,3,.00,3,30.07,3,17.75,3,2.27,3,.00,3,12.45,
1,2016,295,2241,607,18.70,3,43.20,3,.00,3,.00,3,30.06,3,18.14,3,6.41,3,.00,3,12.43,
1,2016,295,2242,607,18.70,3,47.74,3,.00,3,.00,3,30.07,3,18.91,3,3.57,3,.00,3,12.42,
1,2016,295,2243,607,18.70,3,46.35,3,.00,3,.00,3,30.07,3,18.54,3,3.90,3,.00,3,12.40,
1,2016,295,2244,607,18.64,3,44.04,3,.00,3,.00,3,30.06,3,17.70,3,8.02,3,.00,3,12.44,
1,2016,295,2245,607,18.47,3,51.82,3,.00,3,.00,3,30.06,3,18.61,3,8.72,3,.00,3,12.42,
1,2016,295,2246,607,18.64,3,42.62,3,.00,3,.00,3,30.07,3,18.21,3,4.19,3,.00,3,12.44,
1,2016,295,2247,607,18.70,3,52.05,3,.00,3,.00,3,30.07,3,18.74,3,7.47,3,.00,3,12.43,
1,2016,295,2248,607,18.70,3,45.61,3,.00,3,.00,3,30.07,3,17.97,3,3.59,3,.00,3,12.44,
1,2016,295,2249,607,18.53,3,44.83,3,.00,3,.00,3,30.07,3,17.66,3,1.98,3,.00,3,12.44,
1,2016,295,2250,607,18.60,3,48.49,3,.00,3,.00,3,30.08,3,17.89,3,12.24,3,.00,3,12.44,
1,2016,295,2251,607,18.64,3,48.69,3,.00,3,.00,3,30.07,3,17.25,3,8.99,3,.00,3,12.44,
1,2016,295,2252,607,18.60,3,40.69,3,.00,3,.00,3,30.06,3,17.23,3,.26,3,.00,3,12.45,
1,2016,295,2253,607,18.70,3,55.04,3,.00,3,.00,3,30.07,3,17.08,3,9.08,3,.00,3,12.44,
1,2016,295,2254,607,18.67,3,48.63,3,.00,3,.00,3,30.07,3,16.96,3,7.93,3,.00,3,12.44,
1,2016,295,2255,607,18.74,3,46.25,3,.00,3,.00,3,30.07,3,17.76,3,.34,3,.00,3,12.44,
1,2016,295,2256,607,18.57,3,43.47,3,.00,3,.00,3,30.06,3,18.32,3,5.08,3,.00,3,12.44,
1,2016,295,2257,607,18.60,3,45.40,3,.00,3,.00,3,30.07,3,17.75,3,.14,3,.00,3,12.44,
1,2016,295,2258,607,18.47,3,45.78,3,.00,3,.00,3,30.07,3,18.25,3,1.93,3,.00,3,12.44,
1,2016,295,2259,607,18.60,3,44.15,3,.00,3,.00,3,30.06,3,18.11,3,.00,3,.00,3,12.42,
1,2016,295,2300,607,18.57,3,45.74,3,.00,3,.00,3,30.06,3,17.00,3,5.25,3,.00,3,12.43,
1,2016,295,2301,607,18.36,3,46.83,3,.00,3,.00,3,30.07,3,17.22,3,.63,3,.00,3,12.43,
1,2016,295,2302,607,18.43,3,53.24,3,.00,3,.00,3,30.07,3,17.58,3,1.59,3,.00,3,12.43,
1,2016,295,2303,607,18.43,3,47.98,3,.00,3,.00,3,30.06,3,15.95,3,3.04,3,.00,3,12.43,
1,2016,295,2304,607,18.50,3,47.88,3,.00,3,.00,3,30.07,3,17.48,3,354.40,3,.00,3,12.43,
1,2016,295,2305,607,18.50,3,47.37,3,.00,3,.00,3,30.08,3,17.98,3,.00,3,.00,3,12.43,
1,2016,295,2306,607,18.54,3,49.00,3,.00,3,.00,3,30.07,3,16.19,3,3.18,3,.00,3,12.43,
1,2016,295,2307,607,18.54,3,50.26,3,.00,3,.00,3,30.06,3,16.67,3,8.26,3,.00,3,12.43,
1,2016,295,2308,607,18.47,3,44.59,3,.00,3,.00,3,30.07,3,18.06,3,2.36,3,.00,3,12.43,
1,2016,295,2309,607,18.40,3,45.64,3,.00,3,.00,3,30.08,3,17.22,3,.24,3,.00,3,12.43,
1,2016,295,2310,607,18.50,3,45.98,3,.00,3,.00,3,30.07,3,16.44,3,10.75,3,.00,3,12.43,
1,2016,295,2311,607,18.57,3,46.22,3,.00,3,.00,3,30.06,3,16.34,3,3.83,3,.00,3,12.43,
1,2016,295,2312,607,18.37,3,47.27,3,.00,3,.00,3,30.08,3,18.71,3,4.96,3,.00,3,12.41,
1,2016,295,2313,607,18.33,3,43.57,3,.00,3,.00,3,30.08,3,18.49,3,2.65,3,.00,3,12.43,
1,2016,295,2314,607,18.54,3,52.12,3,.00,3,.00,3,30.07,3,17.25,3,4.91,3,.00,3,12.39,
1,2016,295,2315,607,18.50,3,44.66,3,.00,3,.00,3,30.07,3,17.97,3,6.67,3,.00,3,12.43,
1,2016,295,2316,607,18.44,3,46.56,3,.00,3,.00,3,30.08,3,18.26,3,7.69,3,.00,3,12.41,
1,2016,295,2317,607,18.47,3,50.16,3,.00,3,.00,3,30.07,3,18.24,3,5.71,3,.00,3,12.43,
1,2016,295,2318,607,18.50,3,52.63,3,.00,3,.00,3,30.06,3,17.95,3,4.00,3,.00,3,12.43,
1,2016,295,2319,607,18.61,3,51.82,3,.00,3,.00,3,30.07,3,16.63,3,8.63,3,.00,3,12.43,
1,2016,295,2320,607,18.50,3,46.15,3,.00,3,.00,3,30.07,3,18.90,3,3.42,3,.00,3,12.43,
1,2016,295,2321,607,18.30,3,44.62,3,.00,3,.00,3,30.07,3,18.46,3,4.77,3,.00,3,12.43,
1,2016,295,2322,607,18.40,3,46.29,3,.00,3,.00,3,30.06,3,18.07,3,6.89,3,.00,3,12.43,
1,2016,295,2323,607,18.40,3,46.29,3,.00,3,.00,3,30.07,3,17.64,3,9.71,3,.00,3,12.43,
1,2016,295,2324,607,18.51,3,55.82,3,.00,3,.00,3,30.07,3,16.92,3,16.36,3,.00,3,12.43,
1,2016,295,2325,607,18.51,3,53.52,3,.00,3,.00,3,30.06,3,16.74,3,3.13,3,.00,3,12.43,
1,2016,295,2326,607,18.47,3,45.51,3,.00,3,.00,3,30.06,3,19.92,3,5.35,3,.00,3,12.43,
1,2016,295,2327,607,18.40,3,52.16,3,.00,3,.00,3,30.07,3,18.47,3,7.95,3,.00,3,12.43,
1,2016,295,2328,607,18.37,3,48.87,3,.00,3,.00,3,30.07,3,17.79,3,2.84,3,.00,3,12.43,
1,2016,295,2329,607,18.37,3,43.40,3,.00,3,.00,3,30.06,3,18.06,3,6.96,3,.00,3,12.41,
1,2016,295,2330,607,18.37,3,51.62,3,.00,3,.00,3,30.07,3,18.27,3,6.82,3,.00,3,12.42,
1,2016,295,2331,607,18.40,3,48.66,3,.00,3,.00,3,30.07,3,18.81,3,3.88,3,.00,3,12.42,
1,2016,295,2332,607,18.54,3,43.44,3,.00,3,.09,3,30.07,3,18.82,3,4.10,3,.00,3,12.42,
1,2016,295,2333,607,18.61,3,55.21,3,.00,3,.00,3,30.06,3,19.21,3,10.89,3,.00,3,12.42,
1,2016,295,2334,607,18.54,3,51.14,3,.00,3,.00,3,30.07,3,18.71,3,5.93,3,.00,3,12.42,
1,2016,295,2335,607,18.61,3,53.99,3,.00,3,.00,3,30.07,3,19.05,3,3.57,3,.00,3,12.42,
1,2016,295,2336,607,18.47,3,51.92,3,.00,3,.00,3,30.06,3,20.17,3,10.10,3,.00,3,12.42,
1,2016,295,2337,607,18.51,3,48.53,3,.00,3,.00,3,30.06,3,18.97,3,.55,3,.00,3,12.42,
1,2016,295,2338,607,18.54,3,48.02,3,.00,3,.00,3,30.07,3,19.24,3,10.10,3,.00,3,12.42,
1,2016,295,2339,607,18.47,3,49.68,3,.00,3,.00,3,30.07,3,17.91,3,6.48,3,.00,3,12.42,
1,2016,295,2340,607,18.51,3,48.12,3,.00,3,.00,3,30.06,3,19.01,3,7.86,3,.00,3,12.42,
1,2016,295,2341,607,18.57,3,50.02,3,.00,3,.00,3,30.06,3,19.79,3,9.88,3,.00,3,12.42,
1,2016,295,2342,607,18.40,3,47.71,3,.00,3,.00,3,30.07,3,18.42,3,7.18,3,.00,3,12.41,
1,2016,295,2343,607,18.51,3,45.17,3,.00,3,.00,3,30.07,3,19.15,3,9.23,3,.00,3,12.42,
1,2016,295,2344,607,18.51,3,54.94,3,.00,3,.00,3,30.06,3,19.37,3,10.00,3,.00,3,12.42,
1,2016,295,2345,607,18.61,3,50.09,3,.00,3,.09,3,30.07,3,18.13,3,8.79,3,.00,3,12.39,
1,2016,295,2346,607,18.61,3,49.48,3,.00,3,.00,3,30.07,3,18.87,3,8.14,3,.00,3,12.42,
1,2016,295,2347,607,18.44,3,50.40,3,.00,3,.00,3,30.06,3,19.56,3,5.74,3,.00,3,12.39,
1,2016,295,2348,607,18.51,3,53.42,3,.00,3,.00,3,30.06,3,20.07,3,4.58,3,.00,3,12.42,
1,2016,295,2349,607,18.37,3,56.10,3,.00,3,.00,3,30.07,3,19.85,3,1.49,3,.00,3,12.42,
1,2016,295,2350,607,18.41,3,52.60,3,.00,3,.00,3,30.07,3,20.45,3,8.17,3,.00,3,12.42,
1,2016,295,2351,607,18.24,3,44.93,3,.00,3,.00,3,30.06,3,19.86,3,12.34,3,.00,3,12.42,
1,2016,295,2352,607,18.20,3,54.61,3,.00,3,.00,3,30.06,3,19.55,3,5.74,3,.00,3,12.42,
1,2016,295,2353,607,18.17,3,49.11,3,.00,3,.00,3,30.08,3,20.30,3,8.43,3,.00,3,12.42,
1,2016,295,2354,607,18.17,3,46.49,3,.00,3,.00,3,30.07,3,18.37,3,6.12,3,.00,3,12.42,
1,2016,295,2355,607,18.10,3,54.61,3,.00,3,.00,3,30.06,3,18.57,3,.89,3,.00,3,12.42,
1,2016,295,2356,607,18.10,3,48.94,3,.00,3,.00,3,30.07,3,19.61,3,5.64,3,.00,3,12.42,
1,2016,295,2357,607,18.07,3,47.38,3,.00,3,.00,3,30.07,3,19.14,3,7.71,3,.00,3,12.42,
1,2016,295,2358,607,18.17,3,54.84,3,.00,3,.00,3,30.07,3,18.13,3,.19,3,.00,3,12.42,
1,2016,295,2359,607,18.13,3,55.21,3,.00,3,.00,3,30.06,3,18.23,3,7.66,3,.00,3,12.40,
1,2016,295,2400,607,18.03,3,47.14,3,.00,3,.00,3,30.07,3,18.68,3,4.87,3,.00,3,12.41,
1,2016,296,1,607,18.07,3,56.67,3,.00,3,.00,3,30.08,3,19.55,3,7.01,3,.00,3,12.41,
1,2016,296,2,607,18.07,3,53.69,3,.00,3,.00,3,30.07,3,19.15,3,3.37,3,.00,3,12.41,
1,2016,296,3,607,17.90,3,48.63,3,.00,3,.00,3,30.07,3,19.24,3,7.06,3,.00,3,12.41,
1,2016,296,4,607,17.96,3,51.92,3,.00,3,.00,3,30.08,3,18.82,3,8.05,3,.00,3,12.41,
1,2016,296,5,607,17.90,3,51.01,3,.00,3,.00,3,30.07,3,18.99,3,3.13,3,.00,3,12.41,
1,2016,296,6,607,17.97,3,53.42,3,.00,3,.00,3,30.06,3,19.14,3,1.08,3,.00,3,12.41,
1,2016,296,7,607,17.83,3,49.48,3,.00,3,.00,3,30.07,3,19.73,3,1.57,3,.00,3,12.41,
1,2016,296,8,607,17.76,3,48.23,3,.00,3,.00,3,30.07,3,20.60,3,6.10,3,.00,3,12.41,
1,2016,296,9,607,17.83,3,58.27,3,.00,3,.00,3,30.07,3,18.47,3,.70,3,.00,3,12.41,
1,2016,296,10,607,17.80,3,53.49,3,.00,3,.00,3,30.06,3,18.41,3,15.81,3,.00,3,12.41,
1,2016,296,11,607,17.86,3,46.83,3,.00,3,.09,3,30.07,3,19.38,3,3.23,3,.00,3,12.41,
1,2016,296,12,607,17.86,3,48.02,3,.00,3,.00,3,30.07,3,19.50,3,10.07,3,.00,3,12.40,
1,2016,296,13,607,17.83,3,52.98,3,.00,3,.00,3,30.07,3,19.47,3,6.99,3,.00,3,12.41,
1,2016,296,14,607,17.86,3,50.94,3,.00,3,.00,3,30.06,3,19.80,3,6.77,3,.00,3,12.41,
1,2016,296,15,607,17.86,3,46.60,3,.00,3,.00,3,30.07,3,19.76,3,4.84,3,.00,3,12.41,
1,2016,296,16,607,17.76,3,49.92,3,.00,3,.00,3,30.07,3,20.45,3,4.41,3,.00,3,12.38,
1,2016,296,17,607,17.83,3,51.18,3,.00,3,.00,3,30.06,3,18.03,3,11.52,3,.00,3,12.41,
1,2016,296,18,607,17.90,3,54.95,3,.00,3,.00,3,30.07,3,18.03,3,9.69,3,.00,3,12.38,
1,2016,296,19,607,17.76,3,52.40,3,.00,3,.00,3,30.07,3,19.35,3,4.02,3,.00,3,12.41,
1,2016,296,20,607,17.66,3,46.67,3,.00,3,.00,3,30.07,3,19.99,3,3.49,3,.00,3,12.41,
1,2016,296,21,607,17.80,3,56.91,3,.00,3,.00,3,30.06,3,17.40,3,22.19,3,.00,3,12.41,
1,2016,296,22,607,17.87,3,58.00,3,.00,3,.00,3,30.07,3,17.45,3,4.58,3,.00,3,12.41,
1,2016,296,23,607,17.76,3,49.28,3,.00,3,.00,3,30.08,3,19.21,3,10.63,3,.00,3,12.41,
1,2016,296,24,607,17.80,3,57.93,3,.00,3,.00,3,30.07,3,18.65,3,16.22,3,.00,3,12.41,
1,2016,296,25,607,17.80,3,55.32,3,.00,3,.00,3,30.07,3,18.31,3,2.27,3,.00,3,12.41,
1,2016,296,26,607,17.70,3,58.10,3,.00,3,.00,3,30.08,3,19.66,3,4.77,3,.00,3,12.41,
1,2016,296,27,607,17.76,3,57.53,3,.00,3,.00,3,30.08,3,18.08,3,.14,3,.00,3,12.41,
1,2016,296,28,607,17.83,3,55.36,3,.00,3,.00,3,30.07,3,18.58,3,4.96,3,.00,3,12.41,
1,2016,296,29,607,17.80,3,57.12,3,.00,3,.00,3,30.07,3,18.15,3,3.13,3,.00,3,12.40,
1,2016,296,30,607,17.90,3,54.64,3,.00,3,.00,3,30.08,3,19.21,3,12.19,3,.00,3,12.40,
1,2016,296,31,607,17.66,3,52.50,3,.00,3,.00,3,30.08,3,18.13,3,.99,3,.00,3,12.40,
1,2016,296,32,607,17.56,3,51.69,3,.00,3,.00,3,30.07,3,19.19,3,1.23,3,.00,3,12.40,
1,2016,296,33,607,17.73,3,57.97,3,.00,3,.00,3,30.07,3,17.39,3,.19,3,.00,3,12.41,
1,2016,296,34,607,17.63,3,55.60,3,.00,3,.00,3,30.08,3,18.26,3,5.01,3,.00,3,12.41,
1,2016,296,35,607,17.56,3,47.72,3,.00,3,.00,3,30.08,3,18.96,3,.10,3,.00,3,12.40,
1,2016,296,36,607,17.50,3,56.34,3,.00,3,.00,3,30.07,3,19.75,3,4.07,3,.00,3,12.40,
1,2016,296,37,607,17.46,3,54.81,3,.00,3,.00,3,30.08,3,18.25,3,2.65,3,.00,3,12.41,
1,2016,296,38,607,17.39,3,49.48,3,.00,3,.00,3,30.08,3,19.39,3,6.02,3,.00,3,12.41,
1,2016,296,39,607,17.56,3,59.56,3,.00,3,.00,3,30.08,3,17.27,3,1.45,3,.00,3,12.41,
1,2016,296,40,607,17.49,3,55.49,3,.00,3,.00,3,30.07,3,17.93,3,3.81,3,.00,3,12.40,
1,2016,296,41,607,17.49,3,54.17,3,.00,3,.00,3,30.08,3,19.40,3,.14,3,.00,3,12.40,
1,2016,296,42,607,17.53,3,52.54,3,.00,3,.00,3,30.08,3,19.01,3,5.98,3,.00,3,12.39,
1,2016,296,43,607,17.36,3,50.81,3,.00,3,.00,3,30.07,3,19.89,3,10.02,3,.00,3,12.40,
1,2016,296,44,607,17.46,3,61.47,3,.00,3,.09,3,30.07,3,18.19,3,8.43,3,.00,3,12.40,
1,2016,296,45,607,17.50,3,55.36,3,.00,3,.00,3,30.08,3,18.59,3,8.48,3,.00,3,12.40,
1,2016,296,46,607,17.43,3,47.58,3,.00,3,.00,3,30.08,3,19.63,3,17.64,3,.00,3,12.40,
1,2016,296,47,607,17.36,3,54.68,3,.00,3,.00,3,30.07,3,18.22,3,9.69,3,.00,3,12.37,
1,2016,296,48,607,17.46,3,60.04,3,.00,3,.00,3,30.08,3,18.46,3,14.80,3,.00,3,12.40,
1,2016,296,49,607,17.29,3,47.35,3,.00,3,.00,3,30.09,3,19.25,3,11.25,3,.00,3,12.37,
1,2016,296,50,607,17.33,3,57.43,3,.00,3,.00,3,30.08,3,19.86,3,12.24,3,.00,3,12.40,
1,2016,296,51,607,17.26,3,51.28,3,.00,3,.00,3,30.07,3,19.77,3,17.09,3,.00,3,12.38,
1,2016,296,52,607,17.33,3,61.74,3,.00,3,.00,3,30.08,3,19.07,3,.14,3,.00,3,12.40,
1,2016,296,53,607,17.29,3,56.65,3,.00,3,.09,3,30.09,3,19.50,3,15.06,3,.00,3,12.40,
1,2016,296,54,607,17.29,3,54.17,3,.00,3,.00,3,30.08,3,20.67,3,17.98,3,.00,3,12.40,
1,2016,296,55,607,17.29,3,52.13,3,.00,3,.00,3,30.07,3,19.21,3,12.94,3,.00,3,12.40,
1,2016,296,56,607,17.19,3,57.56,3,.00,3,.00,3,30.08,3,21.29,3,3.66,3,.00,3,12.40,
1,2016,296,57,607,17.02,3,53.76,3,.00,3,.00,3,30.08,3,22.00,3,10.94,3,.00,3,12.40,
1,2016,296,58,607,17.22,3,57.46,3,.00,3,.00,3,30.07,3,19.56,3,11.45,3,.00,3,12.40,
1,2016,296,59,607,17.12,3,54.92,3,.00,3,.09,3,30.07,3,20.48,3,5.74,3,.00,3,12.38,
1,2016,296,100,607,17.09,3,58.92,3,.00,3,.00,3,30.08,3,19.65,3,10.80,3,.00,3,12.39,
1,2016,296,101,607,16.85,3,53.08,3,.00,3,.00,3,30.08,3,21.71,3,15.64,3,.00,3,12.39,
1,2016,296,102,607,17.06,3,56.99,3,.00,3,.00,3,30.07,3,20.14,3,3.98,3,.00,3,12.39,
1,2016,296,103,607,16.92,3,64.39,3,.00,3,.00,3,30.07,3,20.01,3,10.22,3,.00,3,12.39,
1,2016,296,104,607,16.89,3,55.70,3,.00,3,.00,3,30.08,3,21.83,3,12.92,3,.00,3,12.39,
1,2016,296,105,607,16.82,3,57.70,3,.00,3,.00,3,30.08,3,21.20,3,17.33,3,.00,3,12.39,
1,2016,296,106,607,16.85,3,59.91,3,.00,3,.00,3,30.07,3,19.78,3,9.11,3,.00,3,12.39,
1,2016,296,107,607,16.89,3,58.48,3,.00,3,.00,3,30.07,3,20.63,3,11.50,3,.00,3,12.39,
1,2016,296,108,607,17.06,3,56.48,3,.00,3,.00,3,30.08,3,20.45,3,10.82,3,.00,3,12.39,
1,2016,296,109,607,16.85,3,53.97,3,.00,3,.00,3,30.07,3,20.52,3,9.83,3,.00,3,12.39,
1,2016,296,110,607,16.92,3,59.67,3,.00,3,.00,3,30.07,3,19.45,3,7.74,3,.00,3,12.39,
1,2016,296,111,607,16.79,3,54.62,3,.00,3,.00,3,30.08,3,20.15,3,11.76,3,.00,3,12.39,
1,2016,296,112,607,16.85,3,56.38,3,.00,3,.00,3,30.08,3,20.62,3,10.12,3,.00,3,12.38,
1,2016,296,113,607,16.68,3,54.58,3,.00,3,.00,3,30.07,3,21.48,3,10.31,3,.00,3,12.39,
1,2016,296,114,607,16.65,3,51.97,3,.00,3,.00,3,30.06,3,20.65,3,9.09,3,.00,3,12.39,
1,2016,296,115,607,16.55,3,53.39,3,.00,3,.00,3,30.07,3,20.39,3,16.82,3,.00,3,12.39,
1,2016,296,116,607,16.72,3,55.90,3,.00,3,.00,3,30.08,3,19.88,3,15.83,3,.00,3,12.39,
1,2016,296,117,607,16.58,3,55.74,3,.00,3,.00,3,30.06,3,20.03,3,4.75,3,.00,3,12.39,
1,2016,296,118,607,16.62,3,55.06,3,.00,3,.00,3,30.07,3,20.37,3,11.30,3,.00,3,12.38,
1,2016,296,119,607,16.58,3,55.23,3,.00,3,.00,3,30.08,3,18.94,3,8.29,3,.00,3,12.39,
1,2016,296,120,607,16.62,3,52.24,3,.00,3,.00,3,30.07,3,20.34,3,16.39,3,.00,3,12.35,
1,2016,296,121,607,16.45,3,55.36,3,.00,3,.00,3,30.06,3,21.02,3,10.68,3,.00,3,12.39,
1,2016,296,122,607,16.38,3,53.16,3,.00,3,.00,3,30.07,3,21.55,3,13.88,3,.00,3,12.37,
1,2016,296,123,607,16.41,3,55.50,3,.00,3,.00,3,30.08,3,19.55,3,11.33,3,.00,3,12.39,
1,2016,296,124,607,16.38,3,58.18,3,.00,3,.00,3,30.07,3,20.49,3,10.89,3,.00,3,12.39,
1,2016,296,125,607,16.28,3,50.85,3,.00,3,.00,3,30.06,3,20.64,3,3.90,3,.00,3,12.39,
1,2016,296,126,607,16.28,3,56.01,3,.00,3,.00,3,30.07,3,20.56,3,10.85,3,.00,3,12.39,
1,2016,296,127,607,16.18,3,51.80,3,.00,3,.00,3,30.08,3,19.64,3,10.12,3,.00,3,12.39,
1,2016,296,128,607,16.35,3,59.06,3,.00,3,.00,3,30.07,3,19.34,3,5.86,3,.00,3,12.38,
1,2016,296,129,607,16.18,3,56.18,3,.00,3,.00,3,30.06,3,19.55,3,11.57,3,.00,3,12.37,
1,2016,296,130,607,16.31,3,62.01,3,.00,3,.00,3,30.08,3,19.26,3,18.68,3,.00,3,12.38,
1,2016,296,131,607,16.31,3,60.79,3,.00,3,.00,3,30.08,3,19.82,3,14.51,3,.00,3,12.38,
1,2016,296,132,607,16.14,3,50.78,3,.00,3,.00,3,30.08,3,19.80,3,10.68,3,.00,3,12.38,
1,2016,296,133,607,16.07,3,59.03,3,.00,3,.00,3,30.07,3,20.32,3,9.40,3,.00,3,12.38,
1,2016,296,134,607,16.28,3,62.69,3,.00,3,.00,3,30.08,3,19.18,3,17.64,3,.00,3,12.38,
1,2016,296,135,607,16.21,3,58.21,3,.00,3,.00,3,30.08,3,20.66,3,7.18,3,.00,3,12.38,
1,2016,296,136,607,16.07,3,55.43,3,.00,3,.00,3,30.07,3,21.85,3,15.69,3,.00,3,12.38,
1,2016,296,137,607,16.24,3,63.92,3,.00,3,.00,3,30.07,3,20.50,3,9.54,3,.00,3,12.38,
1,2016,296,138,607,16.21,3,62.05,3,.00,3,.00,3,30.08,3,19.73,3,8.15,3,.00,3,12.38,
1,2016,296,139,607,15.97,3,56.35,3,.00,3,.00,3,30.08,3,20.75,3,18.36,3,.00,3,12.38,
1,2016,296,140,607,16.21,3,65.75,3,.00,3,.00,3,30.07,3,19.36,3,19.71,3,.00,3,12.38,
1,2016,296,141,607,16.11,3,54.68,3,.00,3,.00,3,30.07,3,21.59,3,12.77,3,.00,3,12.38,
1,2016,296,142,607,15.97,3,57.03,3,.00,3,.00,3,30.08,3,20.90,3,15.35,3,.00,3,12.37,
1,2016,296,143,607,15.97,3,53.16,3,.00,3,.00,3,30.08,3,22.26,3,14.53,3,.00,3,12.37,
1,2016,296,144,607,16.21,3,60.05,3,.00,3,.00,3,30.07,3,19.89,3,13.59,3,.00,3,12.38,
1,2016,296,145,607,16.04,3,57.98,3,.00,3,.00,3,30.07,3,21.77,3,10.68,3,.00,3,12.37,
1,2016,296,146,607,16.01,3,51.83,3,.00,3,.00,3,30.08,3,20.06,3,13.04,3,.00,3,12.37,
1,2016,296,147,607,16.18,3,60.49,3,.00,3,.00,3,30.07,3,19.80,3,15.09,3,.00,3,12.37,
1,2016,296,148,607,16.04,3,65.21,3,.00,3,.00,3,30.07,3,19.41,3,11.33,3,.00,3,12.37,
1,2016,296,149,607,16.31,3,64.26,3,.00,3,.00,3,30.08,3,18.25,3,12.63,3,.00,3,12.37,
1,2016,296,150,607,16.21,3,57.94,3,.00,3,.00,3,30.08,3,20.01,3,8.75,3,.00,3,12.37,
1,2016,296,151,607,16.14,3,55.26,3,.00,3,.00,3,30.07,3,21.87,3,15.26,3,.00,3,12.34,
1,2016,296,152,607,16.04,3,57.98,3,.00,3,.00,3,30.07,3,22.71,3,17.01,3,.00,3,12.37,
1,2016,296,153,607,16.01,3,55.33,3,.00,3,.00,3,30.08,3,19.34,3,20.32,3,.00,3,12.34,
1,2016,296,154,607,16.21,3,59.78,3,.00,3,.00,3,30.08,3,20.08,3,20.70,3,.00,3,12.37,
1,2016,296,155,607,16.14,3,62.15,3,.00,3,.00,3,30.07,3,19.70,3,8.44,3,.00,3,12.37,
1,2016,296,156,607,16.08,3,61.81,3,.00,3,.00,3,30.07,3,21.45,3,12.58,3,.00,3,12.37,
1,2016,296,157,607,16.11,3,58.08,3,.00,3,.00,3,30.08,3,19.30,3,20.53,3,.00,3,12.37,
1,2016,296,158,607,16.31,3,63.00,3,.00,3,.00,3,30.08,3,19.44,3,6.24,3,.00,3,12.37,
1,2016,296,159,607,16.04,3,52.78,3,.00,3,.00,3,30.07,3,22.44,3,21.67,3,.00,3,12.36,
1,2016,296,200,607,16.08,3,58.18,3,.00,3,.00,3,30.07,3,20.90,3,17.47,3,.00,3,12.37,
1,2016,296,201,607,16.04,3,58.86,3,.00,3,.00,3,30.08,3,20.90,3,13.23,3,.00,3,12.37,
1,2016,296,202,607,15.94,3,54.75,3,.00,3,.00,3,30.08,3,21.33,3,22.70,3,.00,3,12.37,
1,2016,296,203,607,16.04,3,58.38,3,.00,3,.00,3,30.07,3,19.91,3,11.74,3,.00,3,12.37,
1,2016,296,204,607,15.94,3,59.71,3,.00,3,.00,3,30.07,3,20.78,3,12.89,3,.00,3,12.37,
1,2016,296,205,607,16.04,3,60.01,3,.00,3,.00,3,30.08,3,20.14,3,16.27,3,.00,3,12.37,
1,2016,296,206,607,16.04,3,52.44,3,.00,3,.00,3,30.08,3,22.03,3,13.33,3,.00,3,12.37,
1,2016,296,207,607,15.94,3,61.07,3,.00,3,.00,3,30.07,3,22.40,3,21.64,3,.00,3,12.37,
1,2016,296,208,607,15.87,3,59.67,3,.00,3,.00,3,30.07,3,21.40,3,13.91,3,.00,3,12.37,
1,2016,296,209,607,15.97,3,59.47,3,.00,3,.00,3,30.08,3,20.25,3,16.53,3,.00,3,12.37,
1,2016,296,210,607,15.94,3,58.15,3,.00,3,.00,3,30.07,3,20.88,3,18.46,3,.00,3,12.37,
1,2016,296,211,607,15.94,3,60.01,3,.00,3,.00,3,30.07,3,21.48,3,11.28,3,.00,3,12.37,
1,2016,296,212,607,16.04,3,56.72,3,.00,3,.00,3,30.07,3,20.72,3,12.68,3,.00,3,12.35,
1,2016,296,213,607,16.08,3,57.13,3,.00,3,.00,3,30.08,3,20.34,3,23.38,3,.00,3,12.36,
1,2016,296,214,607,16.18,3,57.06,3,.00,3,.00,3,30.07,3,20.16,3,11.88,3,.00,3,12.36,
1,2016,296,215,607,16.01,3,62.56,3,.00,3,.00,3,30.07,3,19.68,3,13.66,3,.00,3,12.36,
1,2016,296,216,607,16.25,3,59.84,3,.00,3,.00,3,30.07,3,18.99,3,20.44,3,.00,3,12.36,
1,2016,296,217,607,16.01,3,53.29,3,.00,3,.00,3,30.08,3,22.50,3,17.76,3,.00,3,12.36,
1,2016,296,218,607,15.87,3,56.45,3,.00,3,.00,3,30.07,3,20.45,3,17.59,3,.00,3,12.36,
1,2016,296,219,607,16.01,3,59.95,3,.00,3,.00,3,30.07,3,19.29,3,10.36,3,.00,3,12.36,
1,2016,296,220,607,15.91,3,53.33,3,.00,3,.00,3,30.07,3,22.61,3,25.40,3,.00,3,12.36,
1,2016,296,221,607,15.87,3,55.02,3,.00,3,.00,3,30.08,3,21.01,3,16.27,3,.00,3,12.36,
1,2016,296,222,607,15.77,3,62.59,3,.00,3,.00,3,30.07,3,22.22,3,16.77,3,.00,3,12.32,
1,2016,296,223,607,15.91,3,52.00,3,.00,3,.00,3,30.07,3,20.59,3,18.56,3,.00,3,12.36,
1,2016,296,224,607,15.77,3,55.02,3,.00,3,.00,3,30.07,3,22.89,3,21.55,3,.00,3,12.32,
1,2016,296,225,607,15.87,3,63.20,3,.00,3,.00,3,30.08,3,22.01,3,18.24,3,.00,3,12.36,
1,2016,296,226,607,16.01,3,61.37,3,.00,3,.00,3,30.07,3,19.92,3,21.14,3,.00,3,12.35,
1,2016,296,227,607,15.87,3,54.24,3,.00,3,.00,3,30.07,3,21.27,3,14.68,3,.00,3,12.36,
1,2016,296,228,607,15.87,3,57.54,3,.00,3,.00,3,30.08,3,23.02,3,19.71,3,.00,3,12.36,
1,2016,296,229,607,15.77,3,56.89,3,.00,3,.00,3,30.08,3,22.39,3,15.16,3,.00,3,12.34,
1,2016,296,230,607,15.80,3,55.40,3,.00,3,.00,3,30.07,3,22.44,3,20.41,3,.00,3,12.35,
1,2016,296,231,607,15.87,3,59.81,3,.00,3,.00,3,30.07,3,21.07,3,12.63,3,.00,3,12.35,
1,2016,296,232,607,15.77,3,50.48,3,.00,3,.00,3,30.08,3,22.18,3,11.23,3,.00,3,12.35,
1,2016,296,233,607,15.74,3,58.76,3,.00,3,.00,3,30.08,3,22.99,3,19.04,3,.00,3,12.35,
1,2016,296,234,607,15.77,3,59.23,3,.00,3,.00,3,30.07,3,23.31,3,15.57,3,.00,3,12.35,
1,2016,296,235,607,15.80,3,58.55,3,.00,3,.00,3,30.07,3,22.18,3,19.16,3,.00,3,12.35,
1,2016,296,236,607,15.80,3,60.39,3,.00,3,.00,3,30.08,3,20.76,3,20.03,3,.00,3,12.35,
1,2016,296,237,607,15.84,3,61.44,3,.00,3,.00,3,30.08,3,21.89,3,17.18,3,.00,3,12.35,
1,2016,296,238,607,16.01,3,67.52,3,.00,3,.00,3,30.07,3,20.37,3,14.39,3,.00,3,12.35,
1,2016,296,239,607,15.80,3,55.36,3,.00,3,.00,3,30.08,3,22.63,3,7.59,3,.00,3,12.35,
1,2016,296,240,607,15.80,3,61.71,3,.00,3,.00,3,30.08,3,21.37,3,18.68,3,.00,3,12.35,
1,2016,296,241,607,16.01,3,59.30,3,.00,3,.00,3,30.08,3,21.26,3,22.94,3,.00,3,12.35,
1,2016,296,242,607,15.80,3,59.67,3,.00,3,.00,3,30.07,3,21.13,3,21.30,3,.00,3,12.34,
1,2016,296,243,607,15.77,3,57.67,3,.00,3,.00,3,30.08,3,22.35,3,20.00,3,.00,3,12.34,
1,2016,296,244,607,15.70,3,57.43,3,.00,3,.00,3,30.08,3,21.83,3,14.56,3,.00,3,12.34,
1,2016,296,245,607,15.70,3,58.59,3,.00,3,.00,3,30.07,3,21.36,3,15.67,3,.00,3,12.35,
1,2016,296,246,607,15.94,3,62.29,3,.00,3,.00,3,30.07,3,19.87,3,22.53,3,.00,3,12.34,
1,2016,296,247,607,15.74,3,60.01,3,.00,3,.00,3,30.08,3,21.20,3,20.12,3,.00,3,12.34,
1,2016,296,248,607,15.87,3,67.18,3,.00,3,.00,3,30.08,3,20.64,3,26.44,3,.00,3,12.34,
1,2016,296,249,607,15.77,3,62.76,3,.00,3,.00,3,30.07,3,20.89,3,20.99,3,.00,3,12.34,
1,2016,296,250,607,15.53,3,55.43,3,.00,3,.00,3,30.07,3,22.38,3,20.10,3,.00,3,12.34,
1,2016,296,251,607,15.50,3,58.86,3,.00,3,.00,3,30.08,3,21.52,3,17.50,3,.00,3,12.34,
1,2016,296,252,607,15.70,3,58.01,3,.00,3,.00,3,30.08,3,22.00,3,19.23,3,.00,3,12.34,
1,2016,296,253,607,15.47,3,60.18,3,.00,3,.00,3,30.07,3,22.93,3,27.76,3,.00,3,12.31,
1,2016,296,254,607,15.50,3,57.16,3,.00,3,.00,3,30.07,3,20.19,3,30.90,3,.00,3,12.34,
1,2016,296,255,607,15.43,3,58.79,3,.00,3,.00,3,30.08,3,21.76,3,22.24,3,.00,3,12.31,
1,2016,296,256,607,15.40,3,60.56,3,.00,3,.00,3,30.08,3,21.79,3,21.84,3,.00,3,12.34,
1,2016,296,257,607,15.26,3,56.38,3,.00,3,.09,3,30.07,3,22.30,3,17.35,3,.00,3,12.34,
1,2016,296,258,607,15.16,3,56.25,3,.00,3,.00,3,30.07,3,22.14,3,20.97,3,.00,3,12.34,
1,2016,296,259,607,15.16,3,61.74,3,.00,3,.00,3,30.08,3,20.40,3,25.43,3,.00,3,12.33,
1,2016,296,300,607,15.33,3,64.09,3,.00,3,.00,3,30.08,3,20.64,3,25.43,3,.00,3,12.33,
1,2016,296,301,607,15.43,3,60.66,3,.00,3,.00,3,30.07,3,20.34,3,28.10,3,.00,3,12.34,
1,2016,296,302,607,15.19,3,63.10,3,.00,3,.00,3,30.07,3,22.07,3,20.22,3,.00,3,12.33,
1,2016,296,303,607,15.16,3,59.40,3,.00,3,.00,3,30.08,3,20.60,3,15.76,3,.00,3,12.33,
1,2016,296,304,607,15.06,3,53.87,3,.00,3,.00,3,30.08,3,22.61,3,21.57,3,.00,3,12.34,
1,2016,296,305,607,15.13,3,58.93,3,.00,3,.00,3,30.07,3,20.50,3,16.97,3,.00,3,12.34,
1,2016,296,306,607,15.19,3,63.20,3,.00,3,.00,3,30.07,3,20.56,3,20.20,3,.00,3,12.34,
1,2016,296,307,607,15.16,3,57.84,3,.00,3,.00,3,30.08,3,21.21,3,22.99,3,.00,3,12.33,
1,2016,296,308,607,15.13,3,60.12,3,.00,3,.00,3,30.08,3,19.73,3,13.21,3,.00,3,12.33,
1,2016,296,309,607,15.09,3,56.55,3,.00,3,.00,3,30.07,3,20.50,3,19.76,3,.00,3,12.33,
1,2016,296,310,607,15.19,3,64.32,3,.00,3,.00,3,30.07,3,18.93,3,24.05,3,.00,3,12.33,
1,2016,296,311,607,15.09,3,58.08,3,.00,3,.00,3,30.08,3,21.47,3,22.41,3,.00,3,12.33,
1,2016,296,312,607,15.06,3,57.23,3,.00,3,.09,3,30.08,3,19.71,3,24.34,3,.00,3,12.33,
1,2016,296,313,607,15.16,3,57.94,3,.00,3,.00,3,30.07,3,19.08,3,22.77,3,.00,3,12.33,
1,2016,296,314,607,15.13,3,61.07,3,.00,3,.00,3,30.08,3,19.69,3,24.34,3,.00,3,12.33,
1,2016,296,315,607,14.96,3,61.54,3,.00,3,.00,3,30.08,3,19.91,3,25.31,3,.00,3,12.33,
1,2016,296,316,607,15.06,3,61.91,3,.00,3,.09,3,30.08,3,19.72,3,23.35,3,.00,3,12.33,
1,2016,296,317,607,14.92,3,59.95,3,.00,3,.00,3,30.07,3,20.66,3,23.98,3,.00,3,12.33,
1,2016,296,318,607,14.92,3,58.86,3,.00,3,.00,3,30.08,3,21.18,3,18.87,3,.00,3,12.33,
1,2016,296,319,607,15.06,3,63.75,3,.00,3,.00,3,30.08,3,20.05,3,14.75,3,.00,3,12.33,
1,2016,296,320,607,14.85,3,56.96,3,.00,3,.00,3,30.08,3,21.13,3,19.88,3,.00,3,12.33,
1,2016,296,321,607,14.89,3,59.91,3,.00,3,.00,3,30.07,3,21.93,3,17.11,3,.00,3,12.33,
1,2016,296,322,607,14.85,3,56.79,3,.00,3,.00,3,30.08,3,21.67,3,10.44,3,.00,3,12.33,
1,2016,296,323,607,14.79,3,56.35,3,.00,3,.09,3,30.09,3,21.07,3,11.23,3,.00,3,12.33,
1,2016,296,324,607,14.75,3,55.33,3,.00,3,.09,3,30.08,3,21.31,3,18.85,3,.00,3,12.29,
1,2016,296,325,607,14.75,3,65.21,3,.00,3,.00,3,30.07,3,21.09,3,10.46,3,.00,3,12.33,
1,2016,296,326,607,14.82,3,64.36,3,.00,3,.00,3,30.08,3,20.75,3,13.42,3,.00,3,12.29,
1,2016,296,327,607,15.16,3,70.47,3,.00,3,.00,3,30.09,3,18.45,3,17.55,3,.00,3,12.32,
1,2016,296,328,607,14.96,3,60.49,3,.00,3,.00,3,30.08,3,20.52,3,15.98,3,.00,3,12.33,
1,2016,296,329,607,14.85,3,64.43,3,.00,3,.00,3,30.08,3,21.04,3,25.64,3,.00,3,12.32,
1,2016,296,330,607,14.85,3,60.69,3,.00,3,.00,3,30.09,3,19.23,3,21.09,3,.00,3,12.32,
1,2016,296,331,607,14.79,3,56.65,3,.00,3,.00,3,30.09,3,20.05,3,20.75,3,.00,3,12.32,
1,2016,296,332,607,14.96,3,58.35,3,.00,3,.00,3,30.08,3,19.19,3,24.15,3,.00,3,12.32,
1,2016,296,333,607,14.58,3,54.01,3,.00,3,.00,3,30.07,3,20.38,3,18.46,3,.00,3,12.32,
1,2016,296,334,607,14.85,3,68.02,3,.00,3,.00,3,30.09,3,17.88,3,15.21,3,.00,3,12.32,
1,2016,296,335,607,14.79,3,54.04,3,.00,3,.00,3,30.09,3,19.38,3,24.53,3,.00,3,12.32,
1,2016,296,336,607,14.82,3,61.85,3,.00,3,.00,3,30.08,3,19.36,3,16.15,3,.00,3,12.32,
1,2016,296,337,607,14.82,3,64.22,3,.00,3,.09,3,30.08,3,20.70,3,21.23,3,.00,3,12.32,
1,2016,296,338,607,14.72,3,59.74,3,.00,3,.00,3,30.09,3,19.93,3,30.46,3,.00,3,12.32,
1,2016,296,339,607,14.55,3,55.67,3,.00,3,.00,3,30.09,3,20.73,3,23.98,3,.00,3,12.32,
1,2016,296,340,607,14.41,3,57.13,3,.00,3,.00,3,30.08,3,20.70,3,24.63,3,.00,3,12.32,
1,2016,296,341,607,14.48,3,64.36,3,.00,3,.00,3,30.08,3,19.55,3,31.76,3,.00,3,12.32,
1,2016,296,342,607,14.48,3,57.03,3,.00,3,.00,3,30.09,3,20.38,3,28.92,3,.00,3,12.31,
1,2016,296,343,607,14.45,3,58.89,3,.00,3,.00,3,30.09,3,19.20,3,17.18,3,.00,3,12.32,
1,2016,296,344,607,14.72,3,59.64,3,.00,3,.00,3,30.08,3,19.07,3,21.23,3,.00,3,12.32,
1,2016,296,345,607,14.55,3,56.55,3,.00,3,.00,3,30.08,3,20.28,3,22.41,3,.00,3,12.32,
1,2016,296,346,607,14.45,3,57.09,3,.00,3,.00,3,30.09,3,20.31,3,19.55,3,.00,3,12.31,
1,2016,296,347,607,14.41,3,57.06,3,.00,3,.00,3,30.09,3,19.86,3,20.68,3,.00,3,12.32,
1,2016,296,348,607,14.45,3,59.81,3,.00,3,.09,3,30.08,3,18.52,3,19.26,3,.00,3,12.31,
1,2016,296,349,607,14.58,3,67.38,3,.00,3,.00,3,30.08,3,18.83,3,26.15,3,.00,3,12.31,
1,2016,296,350,607,14.48,3,60.18,3,.00,3,.00,3,30.10,3,18.77,3,26.32,3,.00,3,12.31,
1,2016,296,351,607,14.65,3,65.31,3,.00,3,.00,3,30.09,3,18.15,3,25.35,3,.00,3,12.31,
1,2016,296,352,607,14.62,3,64.97,3,.00,3,.00,3,30.08,3,18.61,3,18.56,3,.00,3,12.31,
1,2016,296,353,607,14.45,3,54.58,3,.00,3,.00,3,30.09,3,19.46,3,17.88,3,.00,3,12.31,
1,2016,296,354,607,14.62,3,65.75,3,.00,3,.00,3,30.10,3,19.03,3,17.30,3,.00,3,12.31,
1,2016,296,355,607,14.51,3,57.37,3,.00,3,.00,3,30.09,3,18.89,3,23.02,3,.00,3,12.27,
1,2016,296,356,607,14.34,3,59.33,3,.00,3,.00,3,30.08,3,19.74,3,25.35,3,.00,3,12.31,
1,2016,296,357,607,14.45,3,65.24,3,.00,3,.00,3,30.09,3,18.60,3,17.95,3,.00,3,12.27,
1,2016,296,358,607,14.38,3,61.03,3,.00,3,.00,3,30.10,3,19.55,3,27.88,3,.00,3,12.31,
1,2016,296,359,607,14.45,3,58.52,3,.00,3,.00,3,30.09,3,18.20,3,16.73,3,.00,3,12.30,
1,2016,296,400,607,14.55,3,67.55,3,.00,3,.00,3,30.08,3,18.90,3,15.21,3,.00,3,12.31,
1,2016,296,401,607,14.38,3,56.86,3,.00,3,.00,3,30.09,3,18.79,3,21.16,3,.00,3,12.31,
1,2016,296,402,607,14.38,3,57.88,3,.00,3,.00,3,30.10,3,19.54,3,18.75,3,.00,3,12.31,
1,2016,296,403,607,14.41,3,64.80,3,.00,3,.00,3,30.10,3,20.01,3,27.98,3,.00,3,12.30,
1,2016,296,404,607,14.18,3,58.79,3,.00,3,.00,3,30.08,3,19.33,3,14.41,3,.00,3,12.31,
1,2016,296,405,607,14.18,3,65.99,3,.00,3,.00,3,30.09,3,18.09,3,27.04,3,.00,3,12.31,
1,2016,296,406,607,14.38,3,55.97,3,.00,3,.00,3,30.10,3,16.97,3,23.09,3,.00,3,12.31,
1,2016,296,407,607,14.21,3,54.18,3,.00,3,.00,3,30.10,3,18.06,3,26.61,3,.00,3,12.30,
1,2016,296,408,607,14.21,3,58.28,3,.00,3,.00,3,30.09,3,18.73,3,19.30,3,.00,3,12.31,
1,2016,296,409,607,14.34,3,58.04,3,.00,3,.00,3,30.09,3,18.34,3,28.25,3,.00,3,12.30,
1,2016,296,410,607,14.11,3,56.48,3,.00,3,.00,3,30.10,3,18.56,3,28.03,3,.00,3,12.30,
1,2016,296,411,607,14.11,3,55.60,3,.00,3,.00,3,30.10,3,19.98,3,41.38,3,.00,3,12.30,
1,2016,296,412,607,14.34,3,59.91,3,.00,3,.00,3,30.09,3,18.92,3,26.87,3,.00,3,12.29,
1,2016,296,413,607,14.34,3,64.66,3,.00,3,.00,3,30.09,3,18.66,3,28.27,3,.00,3,12.29,
1,2016,296,414,607,14.51,3,62.36,3,.00,3,.00,3,30.10,3,17.38,3,18.58,3,.00,3,12.29,
1,2016,296,415,607,14.41,3,58.76,3,.00,3,.00,3,30.10,3,19.03,3,31.98,3,.00,3,12.29,
1,2016,296,416,607,14.45,3,63.95,3,.00,3,.00,3,30.09,3,18.51,3,20.65,3,.00,3,12.29,
1,2016,296,417,607,14.31,3,57.74,3,.00,3,.00,3,30.09,3,17.67,3,19.06,3,.00,3,12.29,
1,2016,296,418,607,14.51,3,62.29,3,.00,3,.00,3,30.11,3,17.20,3,18.65,3,.00,3,12.29,
1,2016,296,419,607,14.34,3,63.10,3,.00,3,.00,3,30.10,3,18.65,3,22.10,3,.00,3,12.29,
1,2016,296,420,607,14.28,3,56.21,3,.00,3,.00,3,30.09,3,19.83,3,21.40,3,.00,3,12.29,
1,2016,296,421,607,14.55,3,71.62,3,.00,3,.00,3,30.10,3,17.88,3,27.81,3,.00,3,12.29,
1,2016,296,422,607,14.45,3,66.16,3,.00,3,.00,3,30.10,3,18.29,3,24.75,3,.00,3,12.29,
1,2016,296,423,607,14.62,3,68.84,3,.00,3,.00,3,30.11,3,18.67,3,19.76,3,.00,3,12.29,
1,2016,296,424,607,14.51,3,59.98,3,.00,3,.00,3,30.09,3,19.89,3,25.69,3,.00,3,12.29,
1,2016,296,425,607,14.41,3,65.82,3,.00,3,.00,3,30.10,3,19.37,3,21.55,3,.00,3,12.29,
1,2016,296,426,607,14.38,3,61.17,3,.00,3,.00,3,30.10,3,21.01,3,14.87,3,.00,3,12.25,
1,2016,296,427,607,14.18,3,54.89,3,.00,3,.00,3,30.10,3,21.22,3,30.41,3,.00,3,12.29,
1,2016,296,428,607,14.31,3,62.36,3,.00,3,.00,3,30.09,3,19.68,3,20.73,3,.00,3,12.25,
1,2016,296,429,607,14.28,3,63.24,3,.00,3,.00,3,30.10,3,19.35,3,19.83,3,.00,3,12.28,
1,2016,296,430,607,14.18,3,55.63,3,.00,3,.00,3,30.10,3,19.83,3,17.23,3,.00,3,12.29,
1,2016,296,431,607,14.18,3,58.45,3,.00,3,.00,3,30.10,3,20.51,3,18.61,3,.00,3,12.29,
1,2016,296,432,607,14.01,3,58.96,3,.00,3,.00,3,30.09,3,19.39,3,26.08,3,.00,3,12.28,
1,2016,296,433,607,14.04,3,54.65,3,.00,3,.00,3,30.10,3,19.93,3,22.82,3,.00,3,12.28,
1,2016,296,434,607,13.97,3,59.74,3,.00,3,.00,3,30.11,3,20.05,3,23.96,3,.00,3,12.28,
1,2016,296,435,607,14.14,3,57.16,3,.00,3,.00,3,30.10,3,18.54,3,31.40,3,.00,3,12.28,
1,2016,296,436,607,14.14,3,65.11,3,.00,3,.00,3,30.09,3,20.23,3,28.27,3,.00,3,12.28,
1,2016,296,437,607,14.18,3,58.52,3,.00,3,.00,3,30.10,3,19.36,3,26.37,3,.00,3,12.28,
1,2016,296,438,607,14.21,3,66.06,3,.00,3,.00,3,30.11,3,19.08,3,21.21,3,.00,3,12.28,
1,2016,296,439,607,14.18,3,60.69,3,.00,3,.00,3,30.10,3,19.13,3,23.43,3,.00,3,12.28,
1,2016,296,440,607,14.07,3,58.45,3,.00,3,.00,3,30.09,3,20.14,3,25.16,3,.00,3,12.28,
1,2016,296,441,607,14.28,3,66.29,3,.00,3,.00,3,30.10,3,18.89,3,24.37,3,.00,3,12.28,
1,2016,296,442,607,14.01,3,55.94,3,.00,3,.00,3,30.11,3,19.52,3,29.45,3,.00,3,12.28,
1,2016,296,443,607,13.94,3,57.47,3,.00,3,.00,3,30.11,3,18.80,3,23.47,3,.00,3,12.28,
1,2016,296,444,607,13.87,3,58.72,3,.00,3,.00,3,30.09,3,19.06,3,20.44,3,.00,3,12.28,
1,2016,296,445,607,13.80,3,61.57,3,.00,3,.00,3,30.10,3,19.00,3,24.17,3,.00,3,12.28,
1,2016,296,446,607,13.94,3,58.08,3,.00,3,.00,3,30.11,3,17.86,3,22.20,3,.00,3,12.28,
1,2016,296,447,607,13.77,3,63.37,3,.00,3,.00,3,30.11,3,19.01,3,28.15,3,.00,3,12.28,
1,2016,296,448,607,13.84,3,59.06,3,.00,3,.00,3,30.10,3,18.95,3,23.81,3,.00,3,12.28,
1,2016,296,449,607,13.84,3,60.25,3,.00,3,.00,3,30.11,3,18.32,3,29.14,3,.00,3,12.28,
1,2016,296,450,607,14.01,3,62.90,3,.00,3,.00,3,30.11,3,17.49,3,26.17,3,.00,3,12.27,
1,2016,296,451,607,13.94,3,62.86,3,.00,3,.00,3,30.11,3,17.86,3,19.16,3,.00,3,12.27,
1,2016,296,452,607,13.94,3,63.61,3,.00,3,.00,3,30.10,3,17.62,3,24.90,3,.00,3,12.27,
1,2016,296,453,607,13.97,3,67.45,3,.00,3,.00,3,30.11,3,17.81,3,32.54,3,.00,3,12.27,
1,2016,296,454,607,13.94,3,64.15,3,.00,3,.00,3,30.11,3,18.12,3,23.11,3,.00,3,12.27,
1,2016,296,455,607,14.34,3,69.59,3,.00,3,.00,3,30.11,3,16.40,3,22.61,3,.00,3,12.27,
1,2016,296,456,607,14.04,3,59.10,3,.00,3,.00,3,30.10,3,18.28,3,26.27,3,.00,3,12.27,
1,2016,296,457,607,13.97,3,63.68,3,.00,3,.00,3,30.11,3,18.54,3,21.30,3,.00,3,12.24,
1,2016,296,458,607,13.90,3,62.56,3,.00,3,.00,3,30.12,3,18.48,3,31.98,3,.00,3,12.27,
1,2016,296,459,607,13.97,3,61.57,3,.00,3,.00,3,30.11,3,17.36,3,21.64,3,.00,3,12.23,
1,2016,296,500,607,13.84,3,60.22,3,.00,3,.00,3,30.10,3,18.78,3,27.33,3,.00,3,12.27,
1,2016,296,501,607,13.87,3,59.71,3,.00,3,.00,3,30.11,3,17.96,3,16.58,3,.00,3,12.27,
1,2016,296,502,607,13.80,3,66.40,3,.00,3,.00,3,30.12,3,17.35,3,21.71,3,.00,3,12.27,
1,2016,296,503,607,14.14,3,72.27,3,.00,3,.00,3,30.11,3,16.81,3,29.64,3,.00,3,12.27,
1,2016,296,504,607,13.97,3,65.51,3,.00,3,.00,3,30.10,3,18.93,3,19.67,3,.00,3,12.27,
1,2016,296,505,607,13.84,3,60.35,3,.00,3,.00,3,30.11,3,17.32,3,11.86,3,.00,3,12.27,
1,2016,296,506,607,13.87,3,63.99,3,.00,3,.00,3,30.12,3,18.66,3,24.78,3,.00,3,12.27,
1,2016,296,507,607,13.87,3,63.82,3,.00,3,.00,3,30.11,3,17.86,3,15.14,3,.00,3,12.27,
1,2016,296,508,607,13.67,3,58.55,3,.00,3,.00,3,30.10,3,18.88,3,16.34,3,.00,3,12.27,
1,2016,296,509,607,13.73,3,62.53,3,.00,3,.00,3,30.11,3,18.70,3,26.32,3,.00,3,12.27,
1,2016,296,510,607,13.77,3,64.32,3,.00,3,.00,3,30.12,3,17.72,3,23.91,3,.00,3,12.26,
1,2016,296,511,607,13.67,3,60.08,3,.00,3,.00,3,30.11,3,18.14,3,18.85,3,.00,3,12.26,
1,2016,296,512,607,13.67,3,64.15,3,.00,3,.00,3,30.11,3,18.94,3,15.79,3,.00,3,12.26,
1,2016,296,513,607,13.70,3,63.10,3,.00,3,.00,3,30.12,3,18.31,3,22.90,3,.00,3,12.26,
1,2016,296,514,607,13.63,3,64.22,3,.00,3,.00,3,30.12,3,18.15,3,27.43,3,.00,3,12.26,
1,2016,296,515,607,13.77,3,68.70,3,.00,3,.00,3,30.12,3,18.08,3,19.09,3,.00,3,12.26,
1,2016,296,516,607,13.97,3,68.64,3,.00,3,.00,3,30.11,3,16.79,3,37.53,3,.00,3,12.26,
1,2016,296,517,607,13.97,3,64.39,3,.00,3,.00,3,30.12,3,17.67,3,13.83,3,.00,3,12.26,
1,2016,296,518,607,13.91,3,66.91,3,.00,3,.00,3,30.12,3,17.42,3,21.79,3,.00,3,12.26,
1,2016,296,519,607,13.87,3,61.78,3,.00,3,.00,3,30.12,3,17.38,3,34.71,3,.00,3,12.26,
1,2016,296,520,607,13.74,3,63.38,3,.00,3,.00,3,30.11,3,17.42,3,30.18,3,.00,3,12.26,
1,2016,296,521,607,13.64,3,59.34,3,.00,3,.00,3,30.12,3,18.73,3,24.75,3,.00,3,12.26,
1,2016,296,522,607,13.64,3,63.31,3,.00,3,.00,3,30.12,3,18.36,3,25.77,3,.00,3,12.26,
1,2016,296,523,607,13.60,3,65.18,3,.00,3,.00,3,30.12,3,18.03,3,21.84,3,.00,3,12.26,
1,2016,296,524,607,13.67,3,63.24,3,.00,3,.00,3,30.11,3,18.94,3,25.69,3,.00,3,12.26,
1,2016,296,525,607,13.60,3,65.86,3,.00,3,.00,3,30.12,3,18.73,3,25.93,3,.00,3,12.26,
1,2016,296,526,607,13.64,3,64.91,3,.00,3,.00,3,30.13,3,19.32,3,25.45,3,.00,3,12.26,
1,2016,296,527,607,13.64,3,61.61,3,.00,3,.00,3,30.12,3,18.33,3,27.69,3,.00,3,12.26,
1,2016,296,528,607,13.50,3,61.65,3,.00,3,.00,3,30.11,3,18.22,3,23.81,3,.00,3,12.22,
1,2016,296,529,607,13.47,3,58.25,3,.00,3,.00,3,30.12,3,18.66,3,25.40,3,.00,3,12.25,
1,2016,296,530,607,13.54,3,60.09,3,.00,3,.09,3,30.13,3,17.72,3,23.67,3,.00,3,12.23,
1,2016,296,531,607,13.54,3,61.11,3,.00,3,.00,3,30.12,3,18.48,3,24.95,3,.00,3,12.26,
1,2016,296,532,607,13.40,3,61.34,3,.00,3,.09,3,30.12,3,18.06,3,23.48,3,.00,3,12.26,
1,2016,296,533,607,13.47,3,64.23,3,.00,3,.09,3,30.12,3,18.81,3,20.03,3,.00,3,12.26,
1,2016,296,534,607,13.43,3,61.99,3,.00,3,.00,3,30.13,3,18.84,3,28.78,3,.00,3,12.26,
1,2016,296,535,607,13.43,3,62.67,3,.00,3,.09,3,30.13,3,18.11,3,28.88,3,.00,3,12.26,
1,2016,296,536,607,13.33,3,63.72,3,.00,3,.09,3,30.12,3,17.98,3,21.69,3,.00,3,12.25,
1,2016,296,537,607,13.54,3,68.34,3,.00,3,.09,3,30.12,3,18.21,3,24.01,3,.00,3,12.25,
1,2016,296,538,607,13.33,3,59.95,3,.00,3,.09,3,30.13,3,18.32,3,28.42,3,.00,3,12.26,
1,2016,296,539,607,13.30,3,59.11,3,.00,3,.26,3,30.13,3,18.97,3,32.93,3,.00,3,12.25,
1,2016,296,540,607,13.27,3,61.11,3,.00,3,.26,3,30.12,3,19.03,3,26.95,3,.00,3,12.25,
1,2016,296,541,607,13.33,3,62.60,3,.00,3,.44,3,30.12,3,19.71,3,30.76,3,.00,3,12.25,
1,2016,296,542,607,13.33,3,59.55,3,.00,3,.44,3,30.13,3,18.52,3,24.49,3,.00,3,12.25,
1,2016,296,543,607,13.20,3,63.25,3,.00,3,.53,3,30.13,3,19.22,3,35.82,3,.00,3,12.25,
1,2016,296,544,607,13.30,3,61.92,3,.00,3,.70,3,30.12,3,18.69,3,23.33,3,.00,3,12.25,
1,2016,296,545,607,13.13,3,58.66,3,.00,3,.88,3,30.12,3,19.44,3,22.13,3,.00,3,12.25,
1,2016,296,546,607,13.33,3,66.85,3,.00,3,1.14,3,30.13,3,18.09,3,24.35,3,.00,3,12.25,
1,2016,296,547,607,13.20,3,62.30,3,.00,3,1.40,3,30.13,3,18.21,3,25.79,3,.00,3,12.25,
1,2016,296,548,607,13.16,3,60.50,3,.00,3,1.67,3,30.12,3,19.69,3,23.14,3,.00,3,12.25,
1,2016,296,549,607,13.06,3,58.63,3,.00,3,2.02,3,30.12,3,19.80,3,30.15,3,.00,3,12.25,
1,2016,296,550,607,13.23,3,67.52,3,.00,3,2.54,3,30.13,3,17.81,3,23.36,3,.00,3,12.25,
1,2016,296,551,607,13.16,3,68.07,3,.00,3,2.98,3,30.13,3,17.98,3,16.08,3,.00,3,12.25,
1,2016,296,552,607,13.20,3,64.57,3,.00,3,3.51,3,30.12,3,17.97,3,18.39,3,.00,3,12.25,
1,2016,296,553,607,13.03,3,61.42,3,.00,3,4.21,3,30.12,3,19.40,3,27.24,3,.00,3,12.25,
1,2016,296,554,607,13.13,3,69.63,3,.00,3,4.91,3,30.14,3,17.54,3,18.37,3,.00,3,12.25,
1,2016,296,555,607,13.03,3,60.74,3,.00,3,5.79,3,30.14,3,18.98,3,16.10,3,.00,3,12.25,
1,2016,296,556,607,12.96,3,62.98,3,.00,3,6.66,3,30.13,3,16.76,3,23.21,3,.00,3,12.25,
1,2016,296,557,607,13.10,3,60.77,3,.00,3,7.72,3,30.13,3,18.17,3,21.38,3,.00,3,12.24,
1,2016,296,558,607,12.93,3,60.94,3,.00,3,8.94,3,30.14,3,18.03,3,22.13,3,.00,3,12.26,
1,2016,296,559,607,13.13,3,66.31,3,.00,3,10.08,3,30.14,3,17.49,3,16.73,3,.00,3,12.22,
1,2016,296,600,607,13.10,3,64.57,3,.00,3,11.40,3,30.12,3,18.86,3,19.67,3,.00,3,12.26,
1,2016,296,601,607,13.13,3,64.57,3,.00,3,12.80,3,30.12,3,17.82,3,18.87,3,.00,3,12.24,
1,2016,296,602,607,13.06,3,67.36,3,.00,3,14.38,3,30.14,3,18.91,3,28.20,3,.00,3,12.26,
1,2016,296,603,607,13.20,3,62.13,3,.01,3,16.57,3,30.13,3,19.73,3,19.77,3,.00,3,12.29,
1,2016,296,604,607,13.23,3,68.51,3,.01,3,19.29,3,30.12,3,19.48,3,29.84,3,.00,3,12.33,
1,2016,296,605,607,13.20,3,69.16,3,.01,3,21.83,3,30.12,3,18.57,3,20.73,3,.00,3,12.36,
1,2016,296,606,607,13.10,3,63.15,3,.01,3,24.46,3,30.14,3,20.59,3,21.84,3,.00,3,12.40,
1,2016,296,607,607,13.20,3,66.00,3,.01,3,27.53,3,30.14,3,18.87,3,25.55,3,.00,3,12.43,
1,2016,296,608,607,13.13,3,61.76,3,.01,3,30.69,3,30.12,3,19.65,3,26.73,3,.00,3,12.47,
1,2016,296,609,607,13.20,3,64.74,3,.01,3,34.02,3,30.12,3,21.44,3,22.22,3,.00,3,12.52,
1,2016,296,610,607,13.27,3,65.19,3,.01,3,37.62,3,30.14,3,21.04,3,25.33,3,.00,3,12.57,
1,2016,296,611,607,13.34,3,68.07,3,.02,3,41.48,3,30.14,3,20.29,3,28.97,3,.00,3,12.63,
1,2016,296,612,607,13.23,3,62.37,3,.02,3,45.60,3,30.13,3,21.53,3,19.84,3,.00,3,12.63,
1,2016,296,613,607,13.23,3,67.12,3,.02,3,50.07,3,30.12,3,20.20,3,29.31,3,.00,3,12.73,
1,2016,296,614,607,13.27,3,68.82,3,.02,3,55.07,3,30.14,3,18.89,3,19.74,3,.00,3,12.81,
1,2016,296,615,607,13.40,3,67.19,3,.03,3,59.98,3,30.14,3,18.48,3,29.82,3,.00,3,12.89,
1,2016,296,616,607,13.30,3,65.59,3,.03,3,65.33,3,30.13,3,18.05,3,15.50,3,.00,3,12.97,
1,2016,296,617,607,13.20,3,65.76,3,.03,3,70.41,3,30.13,3,20.12,3,25.70,3,.00,3,13.06,
1,2016,296,618,607,13.37,3,64.40,3,.03,3,76.03,3,30.14,3,18.04,3,21.31,3,.00,3,13.14,
1,2016,296,619,607,13.34,3,62.23,3,.04,3,82.08,3,30.14,3,20.68,3,23.62,3,.00,3,13.24,
1,2016,296,620,607,13.27,3,68.48,3,.04,3,88.30,3,30.13,3,19.63,3,28.15,3,.00,3,13.27,
1,2016,296,621,607,13.20,3,60.47,3,.04,3,94.27,3,30.13,3,19.42,3,32.23,3,.00,3,13.28,
1,2016,296,622,607,13.51,3,65.42,3,.04,3,101.02,3,30.14,3,19.90,3,23.36,3,.00,3,13.27,
1,2016,296,623,607,13.34,3,64.64,3,.05,3,107.42,3,30.14,3,20.40,3,24.78,3,.00,3,13.26,
1,2016,296,624,607,13.27,3,64.61,3,.05,3,114.61,3,30.14,3,19.75,3,23.55,3,.00,3,13.26,
1,2016,296,625,607,13.40,3,69.77,3,.05,3,121.71,3,30.13,3,18.41,3,24.25,3,.00,3,13.26,
1,2016,296,626,607,13.23,3,64.78,3,.05,3,128.37,3,30.14,3,18.13,3,24.64,3,.00,3,13.25,
1,2016,296,627,607,13.23,3,65.39,3,.06,3,136.00,3,30.14,3,18.52,3,14.99,3,.00,3,13.25,
1,2016,296,628,607,13.20,3,68.17,3,.06,3,142.49,3,30.14,3,18.33,3,25.55,3,.00,3,13.22,
1,2016,296,629,607,13.44,3,71.67,3,.06,3,150.38,3,30.13,3,20.25,3,19.74,3,.00,3,13.22,
1,2016,296,630,607,13.30,3,67.53,3,.06,3,158.09,3,30.14,3,19.91,3,26.78,3,.00,3,13.19,
1,2016,296,631,607,13.34,3,65.42,3,.06,3,164.50,3,30.14,3,19.26,3,19.81,3,.00,3,13.23,
1,2016,296,632,607,13.37,3,65.01,3,.06,3,171.60,3,30.14,3,18.20,3,25.41,3,.00,3,13.20,
1,2016,296,633,607,13.51,3,70.92,3,.06,3,178.53,3,30.13,3,19.96,3,17.07,3,.00,3,13.23,
1,2016,296,634,607,13.37,3,63.18,3,.05,3,185.54,3,30.14,3,19.86,3,27.36,3,.00,3,13.23,
1,2016,296,635,607,13.44,3,65.49,3,.05,3,192.21,3,30.15,3,19.22,3,21.67,3,.00,3,13.23,
1,2016,296,636,607,13.30,3,59.11,3,.06,3,200.01,3,30.14,3,20.31,3,24.97,3,.00,3,13.22,
1,2016,296,637,607,13.47,3,67.94,3,.07,3,205.97,3,30.13,3,19.98,3,24.42,3,.00,3,13.23,
1,2016,296,638,607,13.30,3,66.24,3,.08,3,214.04,3,30.14,3,19.95,3,12.29,3,.00,3,13.22,
1,2016,296,639,607,13.58,3,68.72,3,.09,3,221.06,3,30.15,3,19.46,3,25.12,3,.00,3,13.22,
1,2016,296,640,607,13.37,3,63.42,3,.09,3,228.34,3,30.14,3,18.78,3,19.55,3,.00,3,13.22,
1,2016,296,641,607,13.41,3,67.94,3,.09,3,234.12,3,30.14,3,20.38,3,17.43,3,.00,3,13.22,
1,2016,296,642,607,13.58,3,69.91,3,.09,3,240.88,3,30.15,3,19.06,3,16.15,3,.00,3,13.18,
1,2016,296,643,607,13.57,3,65.36,3,.10,3,249.12,3,30.15,3,18.75,3,29.67,3,.00,3,13.21,
1,2016,296,644,607,13.37,3,61.32,3,.10,3,255.87,3,30.14,3,19.88,3,19.48,3,.00,3,13.21,
1,2016,296,645,607,13.57,3,71.47,3,.10,3,263.15,3,30.14,3,19.21,3,25.19,3,.00,3,13.21,
1,2016,296,646,607,13.54,3,67.56,3,.11,3,271.48,3,30.15,3,19.32,3,26.97,3,.00,3,13.20,
1,2016,296,647,607,13.47,3,63.22,3,.11,3,277.89,3,30.15,3,18.60,3,30.90,3,.00,3,13.21,
1,2016,296,648,607,13.57,3,64.85,3,.12,3,284.38,3,30.15,3,17.83,3,31.82,3,.00,3,13.20,
1,2016,296,649,607,13.30,3,64.68,3,.12,3,292.27,3,30.14,3,18.00,3,31.19,3,.00,3,13.20,
1,2016,296,650,607,13.27,3,63.93,3,.12,3,298.59,3,30.15,3,19.14,3,19.31,3,.00,3,13.20,
1,2016,296,651,607,13.17,3,66.03,3,.13,3,306.21,3,30.15,3,17.93,3,29.62,3,.00,3,13.20,
1,2016,296,652,607,13.13,3,63.32,3,.14,3,314.02,3,30.14,3,20.06,3,29.07,3,.00,3,13.20,
1,2016,296,653,607,13.44,3,70.89,3,.14,3,320.68,3,30.14,3,18.28,3,19.72,3,.00,3,13.20,
1,2016,296,654,607,13.54,3,66.57,3,.15,3,327.70,3,30.15,3,20.11,3,22.22,3,.00,3,13.20,
1,2016,296,655,607,13.30,3,64.74,3,.15,3,336.03,3,30.15,3,20.07,3,17.79,3,.00,3,13.20,
1,2016,296,656,607,13.27,3,67.93,3,.16,3,342.87,3,30.14,3,19.67,3,18.46,3,.00,3,13.20,
1,2016,296,657,607,13.78,3,73.47,3,.16,3,350.60,3,30.14,3,17.29,3,25.96,3,.00,3,13.20,
1,2016,296,658,607,13.47,3,68.03,3,.17,3,358.03,3,30.15,3,19.93,3,24.59,3,.00,3,13.20,
1,2016,296,659,607,13.40,3,67.59,3,.17,3,364.96,3,30.15,3,20.12,3,19.35,3,.00,3,13.15,
1,2016,296,700,607,13.30,3,62.70,3,.17,3,371.28,3,30.15,3,19.66,3,25.14,3,.00,3,13.19,
1,2016,296,701,607,13.23,3,62.73,3,.17,3,379.61,3,30.14,3,19.29,3,20.15,3,.00,3,13.15,
1,2016,296,702,607,13.33,3,69.32,3,.18,3,385.92,3,30.15,3,20.16,3,24.73,3,.00,3,13.20,
1,2016,296,703,607,13.53,3,67.25,3,.18,3,393.19,3,30.16,3,18.99,3,25.50,3,.00,3,13.17,
1,2016,296,704,607,13.47,3,68.23,3,.19,3,400.29,3,30.15,3,19.25,3,22.68,3,.00,3,13.19,
1,2016,296,705,607,13.40,3,66.30,3,.19,3,407.72,3,30.15,3,18.71,3,33.21,3,.00,3,13.19,
1,2016,296,706,607,13.23,3,62.60,3,.19,3,415.54,3,30.15,3,20.26,3,20.66,3,.00,3,13.19,
1,2016,296,707,607,13.40,3,71.15,3,.19,3,422.74,3,30.16,3,20.32,3,22.46,3,.00,3,13.19,
1,2016,296,708,607,13.50,3,70.37,3,.20,3,429.60,3,30.15,3,18.87,3,23.86,3,.00,3,13.19,
1,2016,296,709,607,13.46,3,68.16,3,.20,3,438.04,3,30.15,3,20.06,3,18.97,3,.00,3,13.19,
1,2016,296,710,607,13.43,3,69.01,3,.21,3,444.37,3,30.16,3,19.39,3,20.65,3,.00,3,13.19,
1,2016,296,711,607,13.46,3,67.72,3,.21,3,453.07,3,30.16,3,20.04,3,22.80,3,.00,3,13.19,
1,2016,296,712,607,13.29,3,63.48,3,.21,3,458.61,3,30.15,3,20.46,3,16.12,3,.00,3,13.16,
1,2016,296,713,607,13.33,3,63.75,3,.22,3,466.00,3,30.15,3,19.19,3,17.35,3,.00,3,13.19,
1,2016,296,714,607,13.43,3,66.97,3,.22,3,474.44,3,30.16,3,18.56,3,13.54,3,.00,3,13.19,
1,2016,296,715,607,13.43,3,67.69,3,.22,3,482.09,3,30.17,3,20.17,3,20.37,3,.00,3,13.19,
1,2016,296,716,607,13.36,3,65.17,3,.23,3,488.68,3,30.15,3,19.60,3,31.28,3,.00,3,13.19,
1,2016,296,717,607,13.26,3,63.41,3,.23,3,495.01,3,30.15,3,20.76,3,29.98,3,.00,3,13.19,
1,2016,296,718,607,13.40,3,68.03,3,.23,3,504.24,3,30.16,3,19.32,3,23.18,3,.00,3,13.19,
1,2016,296,719,607,13.33,3,68.20,3,.24,3,510.31,3,30.17,3,21.26,3,36.10,3,.00,3,13.19,
1,2016,296,720,607,13.43,3,69.76,3,.24,3,517.68,3,30.16,3,19.34,3,19.38,3,.00,3,13.19,
1,2016,296,721,607,13.33,3,69.86,3,.24,3,523.75,3,30.15,3,20.33,3,21.74,3,.00,3,13.19,
1,2016,296,722,607,13.26,3,67.82,3,.25,3,531.66,3,30.17,3,20.74,3,22.03,3,.00,3,13.19,
1,2016,296,723,607,13.46,3,65.45,3,.25,3,539.84,3,30.17,3,21.22,3,27.72,3,.00,3,13.19,
1,2016,296,724,607,13.26,3,65.17,3,.25,3,546.69,3,30.16,3,20.28,3,21.06,3,.00,3,13.19,
1,2016,296,725,607,13.12,3,62.83,3,.26,3,554.60,3,30.16,3,20.40,3,29.79,3,.00,3,13.19,
1,2016,296,726,607,13.36,3,67.31,3,.26,3,561.20,3,30.17,3,19.67,3,23.14,3,.00,3,13.19,
1,2016,296,727,607,13.43,3,69.18,3,.26,3,568.32,3,30.17,3,19.05,3,23.16,3,.00,3,13.19,
1,2016,296,728,607,13.36,3,68.64,3,.27,3,575.44,3,30.16,3,19.17,3,31.07,3,.00,3,13.19,
1,2016,296,729,607,13.63,3,70.81,3,.27,3,582.82,3,30.16,3,17.31,3,24.12,3,.00,3,13.16,
1,2016,296,730,607,13.67,3,67.62,3,.27,3,590.73,3,30.17,3,18.22,3,27.67,3,.00,3,13.17,
1,2016,296,731,607,13.46,3,62.90,3,.28,3,597.59,3,30.17,3,19.28,3,27.50,3,.00,3,13.19,
1,2016,296,732,607,13.50,3,65.51,3,.28,3,603.65,3,30.16,3,17.64,3,22.15,3,.00,3,13.15,
1,2016,296,733,607,13.39,3,63.75,3,.28,3,611.82,3,30.17,3,17.90,3,27.91,3,.00,3,13.19,
1,2016,296,734,607,13.43,3,66.63,3,.29,3,617.36,3,30.17,3,18.62,3,25.76,3,.00,3,13.16,
1,2016,296,735,607,13.56,3,67.28,3,.29,3,626.33,3,30.17,3,18.69,3,28.63,3,.00,3,13.19,
1,2016,296,736,607,13.50,3,66.63,3,.29,3,632.13,3,30.16,3,17.86,3,26.08,3,.00,3,13.19,
1,2016,296,737,607,13.63,3,65.75,3,.30,3,640.30,3,30.17,3,17.44,3,22.56,3,.00,3,13.19,
1,2016,296,738,607,13.63,3,64.97,3,.30,3,647.42,3,30.18,3,17.54,3,32.39,3,.00,3,13.19,
1,2016,296,739,607,13.80,3,69.35,3,.30,3,654.02,3,30.17,3,16.56,3,31.23,3,.00,3,13.19,
1,2016,296,740,607,13.90,3,69.62,3,.30,3,659.03,3,30.16,3,16.66,3,28.73,3,.00,3,13.19,
1,2016,296,741,607,13.94,3,66.19,3,.29,3,667.47,3,30.17,3,17.35,3,28.56,3,.00,3,13.18,
1,2016,296,742,607,13.67,3,62.86,3,.28,3,674.06,3,30.18,3,18.12,3,39.96,3,.00,3,13.16,
1,2016,296,743,607,13.70,3,64.02,3,.27,3,680.92,3,30.17,3,17.68,3,25.91,3,.00,3,13.19,
1,2016,296,744,607,13.67,3,61.74,3,.27,3,687.77,3,30.17,3,17.01,3,23.31,3,.00,3,13.18,
1,2016,296,745,607,13.67,3,63.24,3,.26,3,695.42,3,30.17,3,17.02,3,32.54,3,.00,3,13.18,
1,2016,296,746,607,13.94,3,65.38,3,.26,3,699.90,3,30.18,3,16.10,3,20.10,3,.00,3,13.18,
1,2016,296,747,607,13.73,3,62.70,3,.25,3,708.35,3,30.17,3,18.33,3,27.02,3,.00,3,13.18,
1,2016,296,748,607,14.01,3,65.04,3,.25,3,716.27,3,30.16,3,17.69,3,28.46,3,.00,3,13.18,
1,2016,296,749,607,14.01,3,67.31,3,.25,3,722.32,3,30.17,3,17.84,3,32.34,3,.00,3,13.18,
1,2016,296,750,607,14.07,3,68.47,3,.25,3,728.65,3,30.18,3,17.34,3,31.62,3,.00,3,13.18,
1,2016,296,751,607,14.14,3,62.90,3,.26,3,735.77,3,30.17,3,16.63,3,34.56,3,.00,3,13.18,
1,2016,296,752,607,14.45,3,69.14,3,.26,3,742.89,3,30.16,3,16.64,3,34.66,3,.00,3,13.18,
1,2016,296,753,607,14.31,3,62.32,3,.27,3,748.96,3,30.17,3,17.52,3,27.19,3,.00,3,13.18,
1,2016,296,754,607,14.34,3,60.76,3,.28,3,754.50,3,30.18,3,18.41,3,36.61,3,.00,3,13.18,
1,2016,296,755,607,14.48,3,64.29,3,.29,3,763.20,3,30.18,3,17.20,3,35.86,3,.00,3,13.18,
1,2016,296,756,607,14.45,3,63.44,3,.30,3,769.27,3,30.17,3,17.59,3,30.41,3,.00,3,13.18,
1,2016,296,757,607,14.72,3,71.79,3,.31,3,775.07,3,30.18,3,17.42,3,40.03,3,.00,3,13.18,
1,2016,296,758,607,14.72,3,64.63,3,.33,3,781.67,3,30.18,3,17.05,3,34.27,3,.00,3,13.18,
1,2016,296,759,607,14.65,3,60.73,3,.34,3,787.20,3,30.17,3,19.62,3,29.64,3,.00,3,13.16,
1,2016,296,800,607,14.55,3,61.85,3,.35,3,794.33,3,30.17,3,20.07,3,29.86,3,.00,3,13.18,
1,2016,296,801,607,14.48,3,62.66,3,.37,3,802.24,3,30.18,3,18.81,3,31.57,3,.00,3,13.16,
1,2016,296,802,607,14.51,3,63.20,3,.37,3,807.50,3,30.18,3,19.04,3,27.55,3,.00,3,13.18,
1,2016,296,803,607,14.62,3,62.59,3,.38,3,815.68,3,30.17,3,19.17,3,31.76,3,.00,3,13.13,
1,2016,296,804,607,14.68,3,67.01,3,.39,3,822.26,3,30.17,3,18.94,3,23.45,3,.00,3,13.18,
1,2016,296,805,607,14.48,3,58.55,3,.39,3,826.48,3,30.18,3,20.61,3,22.53,3,.00,3,13.15,
1,2016,296,806,607,14.48,3,57.84,3,.39,3,833.07,3,30.18,3,21.19,3,30.68,3,.00,3,13.17,
1,2016,296,807,607,14.55,3,63.34,3,.39,3,839.93,3,30.17,3,21.26,3,35.21,3,.00,3,13.18,
1,2016,296,808,607,14.65,3,60.18,3,.40,3,845.99,3,30.17,3,19.07,3,36.75,3,.00,3,13.17,
1,2016,296,809,607,14.55,3,62.22,3,.40,3,852.85,3,30.18,3,21.02,3,41.60,3,.00,3,13.17,
1,2016,296,810,607,14.72,3,68.09,3,.40,3,858.39,3,30.18,3,18.44,3,35.36,3,.00,3,13.18,
1,2016,296,811,607,14.96,3,66.43,3,.40,3,865.51,3,30.17,3,17.81,3,33.45,3,.00,3,13.17,
1,2016,296,812,607,14.99,3,64.43,3,.39,3,872.89,3,30.17,3,18.33,3,30.25,3,.00,3,13.15,
1,2016,296,813,607,14.92,3,65.00,3,.38,3,879.48,3,30.18,3,19.00,3,34.85,3,.00,3,13.17,
1,2016,296,814,607,15.06,3,67.14,3,.37,3,884.75,3,30.18,3,21.67,3,33.19,3,.00,3,13.17,
1,2016,296,815,607,14.96,3,58.45,3,.36,3,890.82,3,30.17,3,21.70,3,36.39,3,.00,3,13.17,
1,2016,296,816,607,14.85,3,60.86,3,.35,3,898.74,3,30.17,3,21.94,3,33.45,3,.00,3,13.17,
1,2016,296,817,607,14.85,3,63.95,3,.34,3,902.43,3,30.18,3,22.40,3,37.38,3,.00,3,13.17,
1,2016,296,818,607,14.99,3,62.49,3,.34,3,908.48,3,30.18,3,22.12,3,39.67,3,.00,3,13.17,
1,2016,296,819,607,14.99,3,61.47,3,.33,3,915.07,3,30.17,3,20.31,3,32.63,3,.00,3,13.17,
1,2016,296,820,607,14.99,3,60.32,3,.33,3,920.88,3,30.18,3,20.20,3,40.83,3,.00,3,13.17,
1,2016,296,821,607,15.13,3,57.09,3,.33,3,926.68,3,30.18,3,20.07,3,32.15,3,.00,3,13.17,
1,2016,296,822,607,15.02,3,59.64,3,.33,3,933.27,3,30.17,3,22.60,3,38.66,3,.00,3,13.17,
1,2016,296,823,607,15.13,3,60.59,3,.34,3,939.60,3,30.17,3,20.20,3,18.85,3,.00,3,13.17,
1,2016,296,824,607,15.23,3,63.88,3,.34,3,944.08,3,30.18,3,20.52,3,38.90,3,.00,3,13.17,
1,2016,296,825,607,15.40,3,67.82,3,.35,3,951.72,3,30.18,3,20.51,3,25.86,3,.00,3,13.17,
1,2016,296,826,607,15.26,3,62.22,3,.36,3,959.37,3,30.17,3,21.54,3,27.57,3,.00,3,13.17,
1,2016,296,827,607,15.23,3,58.49,3,.37,3,964.11,3,30.17,3,21.93,3,27.93,3,.00,3,13.17,
1,2016,296,828,607,15.19,3,60.83,3,.39,3,970.71,3,30.18,3,21.53,3,35.02,3,.00,3,13.17,
1,2016,296,829,607,15.30,3,59.13,3,.40,3,976.24,3,30.18,3,23.24,3,26.63,3,.00,3,13.14,
1,2016,296,830,607,15.50,3,62.76,3,.41,3,980.20,3,30.17,3,22.13,3,26.70,3,.00,3,13.17,
1,2016,296,831,607,15.26,3,63.44,3,.43,3,988.37,3,30.17,3,20.26,3,27.31,3,.00,3,13.17,
1,2016,296,832,607,15.23,3,58.42,3,.45,3,992.33,3,30.18,3,21.75,3,29.91,3,.00,3,13.13,
1,2016,296,833,607,15.30,3,60.52,3,.46,3,997.34,3,30.18,3,22.61,3,27.79,3,.00,3,13.17,
1,2016,296,834,607,15.47,3,54.65,3,.47,3,1001.03,3,30.17,3,22.35,3,31.09,3,.00,3,13.12,
1,2016,296,835,607,15.47,3,56.75,3,.47,3,1008.67,3,30.17,3,20.90,3,27.45,3,.00,3,13.17,
1,2016,296,836,607,15.30,3,58.76,3,.47,3,1013.95,3,30.18,3,20.29,3,22.10,3,.00,3,13.15,
1,2016,296,837,607,15.30,3,58.11,3,.47,3,1022.11,3,30.18,3,20.32,3,25.55,3,.00,3,13.17,
1,2016,296,838,607,15.33,3,60.18,3,.47,3,1027.38,3,30.17,3,21.27,3,36.10,3,.00,3,13.17,
1,2016,296,839,607,15.36,3,59.30,3,.46,3,1032.67,3,30.18,3,21.46,3,37.33,3,.00,3,13.17,
1,2016,296,840,607,15.60,3,56.04,3,.45,3,1037.42,3,30.19,3,21.33,3,35.81,3,.00,3,13.16,
1,2016,296,841,607,15.74,3,67.75,3,.44,3,1043.47,3,30.18,3,19.59,3,32.95,3,.00,3,13.17,
1,2016,296,842,607,15.80,3,63.41,3,.43,3,1050.06,3,30.17,3,20.56,3,27.14,3,.00,3,13.13,
1,2016,296,843,607,15.74,3,60.66,3,.41,3,1054.03,3,30.18,3,21.70,3,30.51,3,.00,3,13.17,
1,2016,296,844,607,15.74,3,56.38,3,.43,3,1063.26,3,30.19,3,22.91,3,29.84,3,.00,3,13.16,
1,2016,296,845,607,15.63,3,54.99,3,.51,3,1067.21,3,30.18,3,23.55,3,29.93,3,.00,3,13.16,
1,2016,296,846,607,15.47,3,53.80,3,.51,3,1071.69,3,30.17,3,21.13,3,36.42,3,.00,3,13.16,
1,2016,296,847,607,15.47,3,51.43,3,.51,3,1077.20,3,30.19,3,20.65,3,35.28,3,.00,3,13.16,
1,2016,296,848,607,15.60,3,60.35,3,.51,3,1083.79,3,30.19,3,21.54,3,40.92,3,.00,3,13.16,
1,2016,296,849,607,15.63,3,59.98,3,.51,3,1086.68,3,30.18,3,21.79,3,34.63,3,.00,3,13.16,
1,2016,296,850,607,15.57,3,55.26,3,.51,3,1093.80,3,30.18,3,22.52,3,37.86,3,.00,3,13.16,
1,2016,296,851,607,15.63,3,53.43,3,.52,3,1098.53,3,30.19,3,22.03,3,29.28,3,.00,3,13.16,
1,2016,296,852,607,15.63,3,56.86,3,.52,3,1103.54,3,30.19,3,21.97,3,25.02,3,.00,3,13.16,
1,2016,296,853,607,15.63,3,54.96,3,.52,3,1109.34,3,30.18,3,22.00,3,40.73,3,.00,3,13.16,
1,2016,296,854,607,15.77,3,57.30,3,.51,3,1114.61,3,30.18,3,21.02,3,32.01,3,.00,3,13.16,
1,2016,296,855,607,15.70,3,57.50,3,.51,3,1119.88,3,30.19,3,21.09,3,34.54,3,.00,3,13.16,
1,2016,296,856,607,15.57,3,55.02,3,.50,3,1123.54,3,30.19,3,20.48,3,28.49,3,.00,3,13.16,
1,2016,296,857,607,15.63,3,63.44,3,.49,3,1128.55,3,30.18,3,19.83,3,29.35,3,.00,3,13.16,
1,2016,296,858,607,15.70,3,53.39,3,.47,3,1134.85,3,30.19,3,20.93,3,32.29,3,.00,3,13.16,
1,2016,296,859,607,15.80,3,55.43,3,.46,3,1140.39,3,30.19,3,18.60,3,30.95,3,.00,3,13.13,
1,2016,296,900,607,15.91,3,57.23,3,.45,3,1145.13,3,30.19,3,18.59,3,37.91,3,.00,3,13.16,
1,2016,296,901,607,15.84,3,56.96,3,.44,3,1151.72,3,30.18,3,19.98,3,48.15,3,.00,3,13.16,
1,2016,296,902,607,15.87,3,58.35,3,.43,3,1156.19,3,30.19,3,21.65,3,39.45,3,.00,3,13.16,
1,2016,296,903,607,15.60,3,54.79,3,.42,3,1162.51,3,30.19,3,21.49,3,32.92,3,.00,3,13.12,
1,2016,296,904,607,15.50,3,62.02,3,.41,3,1164.05,3,30.18,3,20.34,3,27.76,3,.00,3,13.16,
1,2016,296,905,607,15.53,3,56.38,3,.40,3,1169.32,3,30.18,3,18.23,3,32.34,3,.00,3,13.12,
1,2016,296,906,607,15.57,3,61.61,3,.40,3,1175.38,3,30.19,3,19.40,3,37.26,3,.00,3,13.16,
1,2016,296,907,607,15.70,3,59.84,3,.39,3,1179.60,3,30.19,3,18.53,3,42.95,3,.00,3,13.16,
1,2016,296,908,607,15.77,3,57.13,3,.38,3,1183.54,3,30.18,3,18.24,3,37.09,3,.00,3,13.16,
1,2016,296,909,607,15.87,3,54.45,3,.38,3,1189.34,3,30.18,3,19.11,3,28.22,3,.00,3,13.16,
1,2016,296,910,607,15.74,3,60.76,3,.38,3,1193.81,3,30.20,3,19.39,3,37.36,3,.00,3,13.16,
1,2016,296,911,607,15.74,3,54.79,3,.38,3,1198.82,3,30.19,3,19.24,3,24.51,3,.00,3,13.16,
1,2016,296,912,607,15.63,3,56.62,3,.38,3,1205.15,3,30.18,3,19.57,3,37.19,3,.00,3,13.13,
1,2016,296,913,607,15.70,3,60.12,3,.39,3,1207.25,3,30.19,3,18.60,3,31.02,3,.00,3,13.16,
1,2016,296,914,607,15.74,3,53.02,3,.40,3,1212.27,3,30.19,3,19.28,3,29.28,3,.00,3,13.16,
1,2016,296,915,607,15.84,3,51.97,3,.40,3,1215.17,3,30.19,3,20.67,3,22.27,3,.00,3,13.16,
1,2016,296,916,607,15.80,3,55.39,3,.41,3,1222.26,3,30.18,3,20.35,3,30.70,3,.00,3,13.16,
1,2016,296,917,607,15.87,3,53.05,3,.42,3,1225.42,3,30.19,3,22.00,3,35.35,3,.00,3,13.16,
1,2016,296,918,607,15.77,3,55.84,3,.43,3,1230.69,3,30.19,3,22.55,3,31.21,3,.00,3,13.16,
1,2016,296,919,607,15.67,3,55.29,3,.45,3,1236.49,3,30.18,3,21.08,3,32.37,3,.00,3,13.16,
1,2016,296,920,607,15.56,3,57.67,3,.46,3,1239.91,3,30.18,3,20.13,3,35.71,3,.00,3,13.16,
1,2016,296,921,607,15.43,3,53.29,3,.47,3,1246.23,3,30.19,3,19.60,3,37.28,3,.00,3,13.16,
1,2016,296,922,607,15.49,3,54.92,3,.49,3,1247.79,3,30.19,3,18.18,3,28.12,3,.00,3,13.16,
1,2016,296,923,607,15.53,3,51.05,3,.50,3,1252.53,3,30.18,3,18.73,3,39.02,3,.00,3,13.15,
1,2016,296,924,607,15.60,3,53.12,3,.52,3,1256.99,3,30.18,3,19.39,3,32.56,3,.00,3,13.16,
1,2016,296,925,607,15.59,3,55.19,3,.54,3,1260.16,3,30.19,3,19.06,3,33.38,3,.00,3,13.16,
1,2016,296,926,607,15.76,3,57.46,3,.56,3,1263.06,3,30.18,3,17.93,3,25.25,3,.00,3,13.16,
1,2016,296,927,607,15.90,3,58.82,3,.58,3,1269.36,3,30.18,3,19.45,3,19.01,3,.00,3,13.16,
1,2016,296,928,607,15.90,3,59.12,3,.59,3,1273.83,3,30.18,3,18.94,3,24.22,3,.00,3,13.16,
1,2016,296,929,607,15.80,3,56.10,3,.60,3,1278.31,3,30.19,3,17.92,3,21.30,3,.00,3,13.13,
1,2016,296,930,607,15.76,3,56.54,3,.61,3,1280.42,3,30.18,3,17.13,3,22.41,3,.00,3,13.16,
1,2016,296,931,607,15.66,3,51.89,3,.62,3,1287.00,3,30.17,3,18.09,3,26.10,3,.00,3,13.15,
1,2016,296,932,607,15.83,3,56.65,3,.63,3,1291.74,3,30.19,3,18.09,3,36.92,3,.00,3,13.15,
1,2016,296,933,607,15.83,3,58.21,3,.63,3,1294.38,3,30.19,3,17.88,3,33.78,3,.00,3,13.16,
1,2016,296,934,607,15.83,3,55.93,3,.63,3,1297.28,3,30.18,3,18.49,3,41.37,3,.00,3,13.11,
1,2016,296,935,607,15.73,3,58.48,3,.63,3,1302.04,3,30.18,3,16.76,3,42.56,3,.00,3,13.15,
1,2016,296,936,607,15.80,3,55.66,3,.63,3,1304.67,3,30.19,3,17.55,3,34.36,3,.00,3,13.11,
1,2016,296,937,607,15.83,3,59.87,3,.63,3,1306.77,3,30.19,3,17.18,3,33.98,3,.00,3,13.15,
1,2016,296,938,607,15.83,3,60.14,3,.64,3,1313.36,3,30.17,3,16.70,3,52.17,3,.00,3,13.15,
1,2016,296,939,607,15.93,3,57.19,3,.64,3,1317.31,3,30.18,3,17.85,3,41.11,3,.00,3,13.15,
1,2016,296,940,607,15.86,3,57.32,3,.64,3,1321.53,3,30.19,3,16.94,3,36.34,3,.00,3,13.15,
1,2016,296,941,607,15.90,3,56.37,3,.64,3,1326.81,3,30.18,3,17.18,3,45.93,3,.00,3,13.16,
1,2016,296,942,607,15.97,3,61.06,3,.65,3,1329.97,3,30.17,3,16.60,3,38.07,3,.00,3,13.12,
1,2016,296,943,607,15.90,3,57.02,3,.65,3,1332.63,3,30.18,3,17.39,3,40.72,3,.00,3,13.16,
1,2016,296,944,607,15.90,3,52.71,3,.65,3,1335.00,3,30.19,3,17.35,3,30.07,3,.00,3,13.15,
1,2016,296,945,607,15.90,3,53.45,3,.65,3,1339.18,3,30.18,3,15.66,3,23.88,3,.00,3,13.15,
1,2016,296,946,607,16.03,3,62.45,3,.65,3,1342.60,3,30.18,3,16.12,3,24.94,3,.00,3,13.14,
1,2016,296,947,607,15.96,3,55.01,3,.66,3,1347.87,3,30.19,3,17.05,3,14.12,3,.00,3,13.15,
1,2016,296,948,607,15.96,3,52.27,3,.66,3,1349.46,3,30.19,3,17.89,3,35.23,3,.00,3,13.15,
1,2016,296,949,607,16.07,3,53.49,3,.66,3,1352.35,3,30.18,3,16.90,3,23.28,3,.00,3,13.15,
1,2016,296,950,607,16.03,3,54.81,3,.66,3,1356.31,3,30.17,3,17.05,3,33.78,3,.00,3,13.15,
1,2016,296,951,607,16.20,3,49.58,3,.66,3,1360.53,3,30.18,3,18.25,3,31.57,3,.00,3,13.15,
1,2016,296,952,607,16.17,3,55.29,3,.66,3,1361.32,3,30.18,3,16.93,3,19.86,3,.00,3,13.15,
1,2016,296,953,607,16.24,3,51.79,3,.67,3,1366.32,3,30.17,3,17.90,3,26.65,3,.00,3,13.15,
1,2016,296,954,607,16.20,3,56.91,3,.67,3,1370.28,3,30.17,3,18.32,3,26.36,3,.00,3,13.15,
1,2016,296,955,607,16.30,3,53.42,3,.67,3,1371.60,3,30.18,3,19.33,3,30.12,3,.00,3,13.15,
1,2016,296,956,607,16.27,3,56.44,3,.67,3,1376.08,3,30.18,3,19.77,3,38.70,3,.00,3,13.15,
1,2016,296,957,607,16.34,3,60.95,3,.68,3,1380.56,3,30.17,3,20.01,3,33.13,3,.00,3,13.15,
1,2016,296,958,607,16.23,3,52.33,3,.68,3,1383.19,3,30.18,3,19.76,3,32.53,3,.00,3,13.15,
1,2016,296,959,607,16.20,3,46.77,3,.68,3,1385.30,3,30.18,3,18.80,3,28.10,3,.00,3,13.12,
1,2016,296,1000,607,16.27,3,54.88,3,.68,3,1388.46,3,30.17,3,17.55,3,49.95,3,.00,3,13.15,
1,2016,296,1001,607,16.23,3,51.79,3,.68,3,1391.89,3,30.17,3,18.70,3,42.31,3,.00,3,13.14,
1,2016,296,1002,607,16.23,3,58.85,3,.68,3,1395.85,3,30.18,3,16.62,3,29.25,3,.00,3,13.14,
1,2016,296,1003,607,16.33,3,50.80,3,.68,3,1395.06,3,30.18,3,18.54,3,29.59,3,.00,3,13.14,
1,2016,296,1004,607,16.37,3,54.81,3,.68,3,1397.94,3,30.17,3,16.77,3,26.94,3,.00,3,13.14,
1,2016,296,1005,607,16.57,3,61.46,3,.69,3,1404.27,3,30.17,3,18.48,3,22.26,3,.00,3,13.11,
1,2016,296,1006,607,16.74,3,46.19,3,.69,3,1405.33,3,30.18,3,19.51,3,32.70,3,.00,3,13.14,
1,2016,296,1007,607,16.77,3,55.08,3,.69,3,1408.76,3,30.18,3,20.36,3,30.89,3,.00,3,13.11,
1,2016,296,1008,607,16.67,3,55.18,3,.69,3,1409.82,3,30.17,3,19.72,3,31.85,3,.00,3,13.14,
1,2016,296,1009,607,16.67,3,50.80,3,.70,3,1415.88,3,30.17,3,19.68,3,38.55,3,.00,3,13.15,
1,2016,296,1010,607,16.71,3,55.42,3,.69,3,1418.77,3,30.18,3,18.49,3,25.61,3,.00,3,13.15,
1,2016,296,1011,607,16.60,3,45.13,3,.70,3,1417.19,3,30.18,3,19.03,3,35.56,3,.00,3,13.14,
1,2016,296,1012,607,16.84,3,51.07,3,.70,3,1419.32,3,30.17,3,17.57,3,29.47,3,.00,3,13.11,
1,2016,296,1013,607,16.81,3,53.89,3,.70,3,1424.59,3,30.18,3,19.38,3,32.70,3,.00,3,13.15,
1,2016,296,1014,607,16.84,3,49.10,3,.70,3,1428.51,3,30.18,3,19.84,3,32.09,3,.00,3,13.14,
1,2016,296,1015,607,16.74,3,48.90,3,.70,3,1426.40,3,30.17,3,20.14,3,23.49,3,.00,3,13.14,
1,2016,296,1016,607,16.81,3,49.48,3,.71,3,1433.00,3,30.17,3,18.73,3,30.69,3,.00,3,13.14,
1,2016,296,1017,607,16.67,3,47.58,3,.71,3,1435.64,3,30.18,3,19.47,3,34.45,3,.00,3,13.14,
1,2016,296,1018,607,16.67,3,53.72,3,.71,3,1437.75,3,30.18,3,20.65,3,36.60,3,.00,3,13.15,
1,2016,296,1019,607,16.67,3,54.29,3,.71,3,1441.18,3,30.17,3,19.75,3,33.22,3,.00,3,13.14,
1,2016,296,1020,607,16.70,3,41.50,3,.71,3,1441.69,3,30.17,3,20.93,3,36.19,3,.00,3,13.14,
1,2016,296,1021,607,16.74,3,53.31,3,.71,3,1446.70,3,30.18,3,20.10,3,28.50,3,.00,3,13.14,
1,2016,296,1022,607,16.70,3,44.62,3,.71,3,1449.88,3,30.18,3,19.71,3,36.40,3,.00,3,13.14,
1,2016,296,1023,607,16.77,3,47.51,3,.71,3,1449.35,3,30.17,3,19.89,3,26.86,3,.00,3,13.14,
1,2016,296,1024,607,16.74,3,52.56,3,.72,3,1453.31,3,30.17,3,19.41,3,45.25,3,.00,3,13.15,
1,2016,296,1025,607,16.77,3,46.05,3,.72,3,1453.82,3,30.18,3,19.32,3,35.03,3,.00,3,13.14,
1,2016,296,1026,607,16.94,3,56.09,3,.72,3,1457.77,3,30.18,3,19.70,3,36.84,3,.00,3,13.14,
1,2016,296,1027,607,16.87,3,52.05,3,.72,3,1458.04,3,30.17,3,18.31,3,40.52,3,.00,3,13.14,
1,2016,296,1028,607,16.80,3,45.95,3,.72,3,1459.62,3,30.18,3,19.90,3,33.39,3,.00,3,13.14,
1,2016,296,1029,607,16.77,3,47.03,3,.72,3,1463.31,3,30.18,3,18.96,3,38.57,3,.00,3,13.11,
1,2016,296,1030,607,16.67,3,43.20,3,.72,3,1463.84,3,30.17,3,20.02,3,38.86,3,.00,3,13.14,
1,2016,296,1031,607,16.80,3,42.11,3,.73,3,1469.38,3,30.17,3,20.79,3,27.06,3,.00,3,13.14,
1,2016,296,1032,607,16.94,3,49.10,3,.73,3,1470.43,3,30.18,3,21.65,3,38.14,3,.00,3,13.14,
1,2016,296,1033,607,16.84,3,41.70,3,.73,3,1472.26,3,30.18,3,19.09,3,35.66,3,.00,3,13.14,
1,2016,296,1034,607,16.74,3,44.15,3,.73,3,1473.32,3,30.17,3,18.76,3,32.77,3,.00,3,13.14,
1,2016,296,1035,607,16.87,3,54.90,3,.73,3,1477.01,3,30.17,3,17.52,3,43.00,3,.00,3,13.14,
1,2016,296,1036,607,16.87,3,46.42,3,.73,3,1478.33,3,30.18,3,18.97,3,34.64,3,.00,3,13.10,
1,2016,296,1037,607,16.84,3,51.65,3,.73,3,1480.43,3,30.18,3,19.01,3,46.72,3,.00,3,13.14,
1,2016,296,1038,607,16.80,3,48.86,3,.73,3,1482.01,3,30.17,3,18.67,3,36.19,3,.00,3,13.12,
1,2016,296,1039,607,16.87,3,57.01,3,.73,3,1482.53,3,30.18,3,16.99,3,33.73,3,.00,3,13.14,
1,2016,296,1040,607,16.97,3,51.07,3,.74,3,1483.58,3,30.18,3,18.67,3,29.30,3,.00,3,13.14,
1,2016,296,1041,607,17.11,3,50.46,3,.74,3,1488.09,3,30.17,3,18.81,3,37.05,3,.00,3,13.14,
1,2016,296,1042,607,16.94,3,43.03,3,.74,3,1487.30,3,30.17,3,17.39,3,28.48,3,.00,3,13.11,
1,2016,296,1043,607,17.04,3,51.31,3,.74,3,1489.90,3,30.18,3,16.98,3,31.78,3,.00,3,13.14,
1,2016,296,1044,607,17.08,3,49.34,3,.74,3,1489.37,3,30.18,3,18.39,3,26.04,3,.00,3,13.14,
1,2016,296,1045,607,17.14,3,40.99,3,.74,3,1491.49,3,30.17,3,18.92,3,26.26,3,.00,3,13.14,
1,2016,296,1046,607,17.04,3,44.25,3,.74,3,1492.02,3,30.17,3,18.11,3,32.14,3,.00,3,13.14,
1,2016,296,1047,607,17.14,3,48.76,3,.74,3,1496.24,3,30.18,3,20.20,3,38.23,3,.00,3,13.14,
1,2016,296,1048,607,17.21,3,43.84,3,.74,3,1498.35,3,30.17,3,21.59,3,35.97,3,.00,3,13.14,
1,2016,296,1049,607,17.14,3,51.04,3,.75,3,1499.65,3,30.17,3,21.68,3,37.05,3,.00,3,13.14,
1,2016,296,1050,607,17.18,3,41.64,3,.75,3,1499.92,3,30.17,3,21.42,3,37.15,3,.00,3,13.14,
1,2016,296,1051,607,17.01,3,37.70,3,.75,3,1502.01,3,30.18,3,19.34,3,43.87,3,.00,3,13.14,
1,2016,296,1052,607,16.80,3,42.52,3,.75,3,1502.02,3,30.17,3,18.22,3,35.61,3,.00,3,13.14,
1,2016,296,1053,607,17.01,3,41.94,3,.75,3,1502.28,3,30.17,3,18.68,3,34.04,3,.00,3,13.14,
1,2016,296,1054,607,17.04,3,40.45,3,.75,3,1505.43,3,30.18,3,19.15,3,32.81,3,.00,3,13.14,
1,2016,296,1055,607,17.18,3,47.95,3,.75,3,1504.90,3,30.18,3,18.76,3,36.69,3,.00,3,13.14,
1,2016,296,1056,607,17.28,3,48.83,3,.75,3,1504.90,3,30.17,3,18.48,3,23.20,3,.00,3,13.14,
1,2016,296,1057,607,17.21,3,39.53,3,.75,3,1506.22,3,30.17,3,20.54,3,36.50,3,.00,3,13.14,
1,2016,296,1058,607,17.18,3,40.07,3,.75,3,1508.60,3,30.18,3,20.20,3,36.74,3,.00,3,13.14,
1,2016,296,1059,607,17.24,3,53.00,3,.75,3,1510.71,3,30.17,3,18.90,3,39.70,3,.00,3,13.11,
1,2016,296,1100,607,17.24,3,45.57,3,.75,3,1511.22,3,30.16,3,19.74,3,31.99,3,.00,3,13.14,
1,2016,296,1101,607,17.11,3,42.11,3,.75,3,1511.48,3,30.17,3,17.56,3,44.72,3,.00,3,13.14,
1,2016,296,1102,607,17.24,3,43.09,3,.75,3,1514.91,3,30.18,3,20.72,3,38.48,3,.00,3,13.14,
1,2016,296,1103,607,17.45,3,43.37,3,.75,3,1514.65,3,30.17,3,19.31,3,35.61,3,.00,3,13.14,
1,2016,296,1104,607,17.38,3,48.25,3,.75,3,1515.68,3,30.16,3,19.16,3,46.74,3,.00,3,13.14,
1,2016,296,1105,607,17.45,3,43.71,3,.75,3,1515.15,3,30.17,3,18.23,3,46.11,3,.00,3,13.14,
1,2016,296,1106,607,17.58,3,44.38,3,.75,3,1514.89,3,30.17,3,17.75,3,43.51,3,.00,3,13.14,
1,2016,296,1107,607,17.45,3,41.60,3,.75,3,1515.94,3,30.16,3,18.70,3,40.96,3,.00,3,13.10,
1,2016,296,1108,607,17.52,3,43.54,3,.75,3,1516.98,3,30.16,3,17.88,3,46.02,3,.00,3,13.14,
1,2016,296,1109,607,17.45,3,39.46,3,.75,3,1516.98,3,30.17,3,17.85,3,39.22,3,.00,3,13.11,
1,2016,296,1110,607,17.48,3,46.56,3,.76,3,1518.60,3,30.17,3,16.70,3,36.19,3,.00,3,13.14,
1,2016,296,1111,607,17.55,3,50.56,3,.75,3,1517.02,3,30.16,3,17.48,3,41.66,3,.00,3,13.14,
1,2016,296,1112,607,17.41,3,41.30,3,.76,3,1518.30,3,30.17,3,17.76,3,35.63,3,.00,3,13.11,
1,2016,296,1113,607,17.52,3,46.25,3,.76,3,1518.57,3,30.17,3,15.87,3,43.94,3,.00,3,13.14,
1,2016,296,1114,607,17.48,3,42.93,3,.76,3,1519.86,3,30.17,3,17.09,3,44.38,3,.00,3,13.14,
1,2016,296,1115,607,17.48,3,44.45,3,.76,3,1520.39,3,30.16,3,16.88,3,41.05,3,.00,3,13.14,
1,2016,296,1116,607,17.52,3,52.66,3,.76,3,1520.92,3,30.17,3,15.61,3,32.72,3,.00,3,13.14,
1,2016,296,1117,607,17.69,3,38.38,3,.76,3,1521.71,3,30.17,3,15.97,3,22.79,3,.00,3,13.14,
1,2016,296,1118,607,17.55,3,41.70,3,.76,3,1521.18,3,30.16,3,16.10,3,26.94,3,.00,3,13.14,
1,2016,296,1119,607,17.65,3,42.18,3,.76,3,1522.50,3,30.16,3,16.37,3,39.17,3,.00,3,13.14,
1,2016,296,1120,607,17.69,3,47.00,3,.76,3,1521.45,3,30.17,3,16.79,3,34.07,3,.00,3,13.14,
1,2016,296,1121,607,17.69,3,41.36,3,.76,3,1523.03,3,30.17,3,16.43,3,33.78,3,.00,3,13.14,
1,2016,296,1122,607,17.82,3,43.81,3,.76,3,1521.18,3,30.16,3,15.84,3,34.36,3,.00,3,13.14,
1,2016,296,1123,607,17.65,3,41.84,3,.76,3,1521.97,3,30.16,3,14.48,3,41.37,3,.00,3,13.14,
1,2016,296,1124,607,17.72,3,43.60,3,.76,3,1521.97,3,30.17,3,15.56,3,34.64,3,.00,3,13.14,
1,2016,296,1125,607,17.62,3,39.33,3,.76,3,1523.29,3,30.16,3,15.68,3,38.64,3,.00,3,13.14,
1,2016,296,1126,607,17.79,3,36.88,3,.76,3,1521.44,3,30.16,3,16.37,3,48.09,3,.00,3,13.14,
1,2016,296,1127,607,17.79,3,35.63,3,.76,3,1521.19,3,30.17,3,16.45,3,26.41,3,.00,3,13.14,
1,2016,296,1128,607,17.75,3,43.06,3,.76,3,1520.64,3,30.17,3,13.98,3,37.25,3,.00,3,13.14,
1,2016,296,1129,607,17.72,3,46.96,3,.76,3,1521.43,3,30.16,3,14.93,3,44.47,3,.00,3,13.10,
1,2016,296,1130,607,17.79,3,44.28,3,.76,3,1522.48,3,30.16,3,14.84,3,30.40,3,.00,3,13.14,
1,2016,296,1131,607,17.89,3,32.71,3,.76,3,1523.79,3,30.17,3,18.32,3,39.27,3,.00,3,13.14,
1,2016,296,1132,607,17.89,3,41.91,3,.76,3,1521.94,3,30.17,3,18.88,3,31.30,3,.00,3,13.13,
1,2016,296,1133,607,17.96,3,39.40,3,.76,3,1522.74,3,30.15,3,17.02,3,28.67,3,.00,3,13.13,
1,2016,296,1134,607,17.86,3,40.69,3,.76,3,1520.37,3,30.16,3,16.86,3,37.82,3,.00,3,13.13,
1,2016,296,1135,607,17.92,3,37.90,3,.76,3,1520.09,3,30.17,3,16.34,3,35.70,3,.00,3,13.13,
1,2016,296,1136,607,17.89,3,42.18,3,.76,3,1518.78,3,30.16,3,15.25,3,41.54,3,.00,3,13.13,
1,2016,296,1137,607,18.03,3,46.86,3,.76,3,1520.64,3,30.15,3,15.77,3,38.79,3,.00,3,13.13,
1,2016,296,1138,607,17.96,3,41.16,3,.76,3,1520.37,3,30.17,3,18.22,3,35.68,3,.00,3,13.09,
1,2016,296,1139,607,18.06,3,32.85,3,.76,3,1519.90,3,30.17,3,17.16,3,42.74,3,.00,3,13.14,
1,2016,296,1140,607,18.03,3,34.37,3,.76,3,1519.10,3,30.16,3,17.17,3,41.08,3,.00,3,13.10,
1,2016,296,1141,607,18.06,3,39.67,3,.76,3,1517.74,3,30.16,3,14.89,3,39.73,3,.00,3,13.13,
1,2016,296,1142,607,17.96,3,33.76,3,.76,3,1517.21,3,30.17,3,15.49,3,33.30,3,.00,3,13.10,
1,2016,296,1143,607,17.99,3,41.77,3,.76,3,1515.11,3,30.16,3,14.07,3,28.86,3,.00,3,13.13,
1,2016,296,1144,607,18.09,3,38.82,3,.76,3,1514.58,3,30.15,3,15.54,3,43.32,3,.00,3,13.14,
1,2016,296,1145,607,18.09,3,41.67,3,.76,3,1516.14,3,30.17,3,16.15,3,39.27,3,.00,3,13.13,
1,2016,296,1146,607,18.06,3,45.50,3,.76,3,1514.56,3,30.17,3,14.93,3,49.03,3,.00,3,13.13,
1,2016,296,1147,607,17.96,3,39.74,3,.76,3,1513.23,3,30.16,3,14.45,3,35.54,3,.00,3,13.13,
1,2016,296,1148,607,18.03,3,36.61,3,.76,3,1512.18,3,30.15,3,15.15,3,40.33,3,.00,3,13.13,
1,2016,296,1149,607,17.99,3,44.01,3,.76,3,1510.33,3,30.16,3,14.85,3,41.41,3,.00,3,13.13,
1,2016,296,1150,607,17.92,3,34.95,3,.76,3,1510.84,3,30.16,3,14.30,3,44.72,3,.00,3,13.13,
1,2016,296,1151,607,17.96,3,38.17,3,.76,3,1510.05,3,30.15,3,13.87,3,38.50,3,.00,3,13.13,
1,2016,296,1152,607,18.03,3,39.77,3,.76,3,1507.40,3,30.15,3,15.12,3,27.32,3,.00,3,13.13,
1,2016,296,1153,607,18.03,3,36.48,3,.76,3,1505.81,3,30.16,3,12.89,3,35.85,3,.00,3,13.13,
1,2016,296,1154,607,17.96,3,32.71,3,.76,3,1506.61,3,30.15,3,15.56,3,34.74,3,.00,3,13.13,
1,2016,296,1155,607,18.19,3,43.67,3,.76,3,1506.08,3,30.15,3,15.51,3,33.22,3,.00,3,13.13,
1,2016,296,1156,607,18.06,3,33.83,3,.76,3,1503.97,3,30.16,3,14.70,3,37.95,3,.00,3,13.13,
1,2016,296,1157,607,18.16,3,34.58,3,.76,3,1502.39,3,30.16,3,13.34,3,37.87,3,.00,3,13.13,
1,2016,296,1158,607,18.09,3,35.97,3,.76,3,1502.67,3,30.15,3,13.38,3,36.86,3,.00,3,13.13,
1,2016,296,1159,607,18.09,3,41.64,3,.75,3,1500.82,3,30.15,3,14.25,3,40.62,3,.00,3,13.10,
1,2016,296,1200,607,18.13,3,41.19,3,.75,3,1499.50,3,30.16,3,14.18,3,38.86,3,.00,3,13.13,
1,2016,296,1201,607,18.16,3,40.48,3,.75,3,1498.45,3,30.15,3,13.94,3,41.03,3,.00,3,13.12,
1,2016,296,1202,607,18.23,3,41.40,3,.75,3,1496.08,3,30.15,3,12.30,3,39.20,3,.00,3,13.13,
1,2016,296,1203,607,18.19,3,46.93,3,.75,3,1493.97,3,30.15,3,12.99,3,41.73,3,.00,3,13.13,
1,2016,296,1204,607,18.23,3,35.60,3,.75,3,1493.99,3,30.16,3,14.02,3,41.03,3,.00,3,13.13,
1,2016,296,1205,607,18.16,3,35.77,3,.75,3,1494.52,3,30.15,3,12.91,3,42.45,3,.00,3,13.13,
1,2016,296,1206,607,18.30,3,33.70,3,.75,3,1491.86,3,30.14,3,13.69,3,37.42,3,.00,3,13.13,
1,2016,296,1207,607,18.40,3,37.46,3,.75,3,1490.01,3,30.15,3,15.92,3,37.34,3,.00,3,13.13,
1,2016,296,1208,607,18.33,3,36.95,3,.75,3,1488.45,3,30.15,3,15.60,3,37.49,3,.00,3,13.13,
1,2016,296,1209,607,18.30,3,35.80,3,.75,3,1487.66,3,30.14,3,14.00,3,28.98,3,.00,3,13.09,
1,2016,296,1210,607,18.36,3,41.77,3,.75,3,1485.78,3,30.14,3,13.91,3,35.46,3,.00,3,13.13,
1,2016,296,1211,607,18.36,3,38.14,3,.75,3,1483.15,3,30.15,3,13.46,3,37.66,3,.00,3,13.09,
1,2016,296,1212,607,18.43,3,37.73,3,.75,3,1481.58,3,30.15,3,14.28,3,53.87,3,.00,3,13.10,
1,2016,296,1213,607,18.40,3,35.32,3,.75,3,1479.21,3,30.13,3,14.67,3,49.65,3,.00,3,13.12,
1,2016,296,1214,607,18.43,3,34.78,3,.75,3,1479.49,3,30.14,3,13.41,3,39.27,3,.00,3,13.12,
1,2016,296,1215,607,18.40,3,37.05,3,.75,3,1476.59,3,30.15,3,13.30,3,45.53,3,.00,3,13.12,
1,2016,296,1216,607,18.47,3,40.96,3,.74,3,1473.95,3,30.14,3,14.07,3,43.80,3,.00,3,13.12,
1,2016,296,1217,607,18.50,3,49.00,3,.74,3,1473.42,3,30.13,3,15.01,3,41.44,3,.00,3,13.12,
1,2016,296,1218,607,18.43,3,33.49,3,.74,3,1469.72,3,30.15,3,16.27,3,37.46,3,.00,3,13.13,
1,2016,296,1219,607,18.40,3,47.85,3,.74,3,1467.86,3,30.15,3,14.54,3,49.27,3,.00,3,13.13,
1,2016,296,1220,607,18.43,3,34.03,3,.74,3,1465.75,3,30.13,3,14.15,3,44.02,3,.00,3,13.13,
1,2016,296,1221,607,18.57,3,45.33,3,.74,3,1465.74,3,30.14,3,12.83,3,42.69,3,.00,3,13.12,
1,2016,296,1222,607,18.64,3,37.19,3,.74,3,1463.11,3,30.15,3,14.09,3,33.10,3,.00,3,13.12,
1,2016,296,1223,607,18.57,3,32.34,3,.74,3,1461.26,3,30.14,3,14.40,3,46.16,3,.00,3,13.13,
1,2016,296,1224,607,18.67,3,39.19,3,.74,3,1459.67,3,30.13,3,14.45,3,42.09,3,.00,3,13.13,
1,2016,296,1225,607,18.70,3,34.85,3,.74,3,1458.08,3,30.14,3,15.23,3,44.86,3,.00,3,13.13,
1,2016,296,1226,607,18.60,3,37.16,3,.73,3,1453.86,3,30.14,3,14.18,3,41.61,3,.00,3,13.13,
1,2016,296,1227,607,18.57,3,32.34,3,.73,3,1450.96,3,30.13,3,17.84,3,42.88,3,.00,3,13.13,
1,2016,296,1228,607,18.67,3,42.89,3,.73,3,1447.51,3,30.13,3,16.26,3,44.47,3,.00,3,13.13,
1,2016,296,1229,607,18.64,3,33.63,3,.73,3,1446.45,3,30.14,3,16.10,3,41.29,3,.00,3,13.10,
1,2016,296,1230,607,18.67,3,33.02,3,.73,3,1445.13,3,30.14,3,17.33,3,52.28,3,.00,3,13.13,
1,2016,296,1231,607,18.60,3,33.25,3,.73,3,1440.67,3,30.13,3,17.04,3,46.84,3,.00,3,13.13,
1,2016,296,1232,607,18.67,3,32.68,3,.73,3,1439.09,3,30.13,3,14.67,3,49.68,3,.00,3,13.13,
1,2016,296,1233,607,18.67,3,30.81,3,.73,3,1436.18,3,30.14,3,12.87,3,32.26,3,.00,3,13.13,
1,2016,296,1234,607,18.57,3,35.43,3,.73,3,1433.81,3,30.13,3,11.85,3,45.90,3,.00,3,13.13,
1,2016,296,1235,607,18.64,3,32.75,3,.72,3,1428.54,3,30.13,3,11.71,3,43.17,3,.00,3,13.12,
1,2016,296,1236,607,18.70,3,32.95,3,.72,3,1426.69,3,30.14,3,14.73,3,44.09,3,.00,3,13.13,
1,2016,296,1237,607,18.67,3,38.62,3,.72,3,1425.15,3,30.14,3,15.62,3,37.27,3,.00,3,13.13,
1,2016,296,1238,607,18.74,3,41.26,3,.72,3,1422.51,3,30.12,3,14.74,3,36.86,3,.00,3,13.12,
1,2016,296,1239,607,18.74,3,36.65,3,.72,3,1420.35,3,30.13,3,13.68,3,45.44,3,.00,3,13.13,
1,2016,296,1240,607,18.81,3,35.73,3,.72,3,1418.24,3,30.14,3,14.73,3,41.70,3,.00,3,13.10,
1,2016,296,1241,607,18.81,3,36.88,3,.72,3,1415.36,3,30.13,3,15.80,3,44.11,3,.00,3,13.13,
1,2016,296,1242,607,18.84,3,36.48,3,.72,3,1413.51,3,30.12,3,16.57,3,40.62,3,.00,3,13.06,
1,2016,296,1243,607,18.81,3,32.75,3,.72,3,1411.40,3,30.13,3,18.64,3,42.07,3,.00,3,13.13,
1,2016,296,1244,607,18.87,3,32.71,3,.71,3,1407.97,3,30.13,3,16.24,3,31.49,3,.00,3,13.12,
1,2016,296,1245,607,18.84,3,36.31,3,.71,3,1405.35,3,30.12,3,13.63,3,31.18,3,.00,3,13.13,
1,2016,296,1246,607,18.94,3,35.29,3,.71,3,1400.34,3,30.12,3,13.73,3,42.55,3,.00,3,13.13,
1,2016,296,1247,607,19.04,3,44.11,3,.71,3,1398.47,3,30.13,3,13.44,3,33.34,3,.00,3,13.12,
1,2016,296,1248,607,19.04,3,38.95,3,.71,3,1395.84,3,30.13,3,11.62,3,46.50,3,.00,3,13.12,
1,2016,296,1249,607,19.04,3,31.05,3,.71,3,1392.94,3,30.12,3,15.02,3,30.43,3,.00,3,13.13,
1,2016,296,1250,607,19.11,3,41.02,3,.70,3,1390.04,3,30.13,3,15.39,3,30.98,3,.00,3,13.13,
1,2016,296,1251,607,19.14,3,32.07,3,.70,3,1386.61,3,30.13,3,13.11,3,18.65,3,.00,3,13.13,
1,2016,296,1252,607,19.04,3,29.32,3,.70,3,1384.21,3,30.12,3,11.97,3,19.51,3,.00,3,13.13,
1,2016,296,1253,607,19.11,3,33.22,3,.70,3,1381.05,3,30.12,3,11.49,3,32.43,3,.00,3,13.13,
1,2016,296,1254,607,19.08,3,32.98,3,.70,3,1376.84,3,30.13,3,11.50,3,47.65,3,.00,3,13.12,
1,2016,296,1255,607,19.14,3,47.00,3,.70,3,1373.94,3,30.13,3,11.27,3,33.01,3,.00,3,13.13,
1,2016,296,1256,607,19.28,3,38.89,3,.69,3,1371.83,3,30.11,3,12.81,3,33.44,3,.00,3,13.13,
1,2016,296,1257,607,19.25,3,33.93,3,.69,3,1366.03,3,30.12,3,15.00,3,43.61,3,.00,3,13.13,
1,2016,296,1258,607,19.31,3,31.93,3,.69,3,1362.35,3,30.13,3,16.05,3,49.20,3,.00,3,13.13,
1,2016,296,1259,607,19.25,3,36.68,3,.69,3,1358.66,3,30.12,3,14.45,3,47.27,3,.00,3,13.10,
1,2016,296,1300,607,19.31,3,46.18,3,.69,3,1353.64,3,30.11,3,15.37,3,32.14,3,.00,3,13.13,
1,2016,296,1301,607,19.31,3,33.02,3,.69,3,1352.32,3,30.12,3,12.96,3,24.86,3,.00,3,13.13,
1,2016,296,1302,607,19.38,3,39.94,3,.68,3,1349.94,3,30.12,3,13.35,3,39.75,3,.00,3,13.13,
1,2016,296,1303,607,19.38,3,31.22,3,.68,3,1345.98,3,30.11,3,15.12,3,37.08,3,.00,3,13.13,
1,2016,296,1304,607,19.31,3,32.91,3,.68,3,1343.36,3,30.11,3,15.11,3,33.51,3,.00,3,13.13,
1,2016,296,1305,607,19.45,3,33.49,3,.68,3,1342.04,3,30.12,3,15.75,3,32.36,3,.00,3,13.12,
1,2016,296,1306,607,19.42,3,32.91,3,.68,3,1338.11,3,30.12,3,15.41,3,34.74,3,.00,3,13.13,
1,2016,296,1307,607,19.42,3,28.50,3,.68,3,1334.15,3,30.11,3,15.49,3,26.07,3,.00,3,13.13,
1,2016,296,1308,607,19.45,3,35.43,3,.68,3,1332.01,3,30.12,3,13.51,3,27.56,3,.00,3,13.13,
1,2016,296,1309,607,19.42,3,31.32,3,.68,3,1327.00,3,30.12,3,11.47,3,16.67,3,.00,3,13.13,
1,2016,296,1310,607,19.35,3,28.74,3,.67,3,1322.26,3,30.12,3,12.40,3,30.89,3,.00,3,13.13,
1,2016,296,1311,607,19.38,3,29.01,3,.67,3,1319.89,3,30.11,3,12.53,3,24.91,3,.00,3,13.10,
1,2016,296,1312,607,19.48,3,37.09,3,.67,3,1316.98,3,30.12,3,12.38,3,28.57,3,.00,3,13.10,
1,2016,296,1313,607,19.45,3,36.07,3,.67,3,1312.76,3,30.12,3,14.91,3,38.02,3,.00,3,13.09,
1,2016,296,1314,607,19.45,3,37.70,3,.67,3,1308.27,3,30.11,3,13.20,3,36.28,3,.00,3,13.12,
1,2016,296,1315,607,19.42,3,35.87,3,.66,3,1303.26,3,30.11,3,12.51,3,29.83,3,.00,3,13.11,
1,2016,296,1316,607,19.42,3,33.76,3,.66,3,1298.29,3,30.12,3,11.23,3,37.63,3,.00,3,13.12,
1,2016,296,1317,607,19.52,3,36.88,3,.66,3,1294.86,3,30.11,3,10.80,3,25.97,3,.00,3,13.13,
1,2016,296,1318,607,19.48,3,37.90,3,.66,3,1290.38,3,30.11,3,8.27,3,19.85,3,.00,3,13.12,
1,2016,296,1319,607,19.52,3,41.77,3,.66,3,1288.56,3,30.12,3,11.14,3,16.29,3,.00,3,13.12,
1,2016,296,1320,607,19.55,3,28.40,3,.65,3,1283.81,3,30.12,3,12.19,3,23.18,3,.00,3,13.12,
1,2016,296,1321,607,19.48,3,35.15,3,.65,3,1279.33,3,30.11,3,11.42,3,33.56,3,.00,3,13.13,
1,2016,296,1322,607,19.52,3,32.44,3,.65,3,1276.69,3,30.11,3,13.12,3,38.11,3,.00,3,13.13,
1,2016,296,1323,607,19.48,3,31.46,3,.65,3,1273.00,3,30.12,3,12.62,3,19.71,3,.00,3,13.13,
1,2016,296,1324,607,19.42,3,31.49,3,.65,3,1268.78,3,30.11,3,9.88,3,41.68,3,.00,3,13.13,
1,2016,296,1325,607,19.45,3,30.27,3,.64,3,1264.30,3,30.11,3,10.26,3,39.27,3,.00,3,13.13,
1,2016,296,1326,607,19.42,3,32.00,3,.64,3,1259.56,3,30.12,3,8.80,3,36.48,3,.00,3,13.13,
1,2016,296,1327,607,19.45,3,33.25,3,.64,3,1254.81,3,30.12,3,8.09,3,32.04,3,.00,3,13.13,
1,2016,296,1328,607,19.38,3,32.47,3,.64,3,1250.87,3,30.11,3,11.07,3,50.50,3,.00,3,13.13,
1,2016,296,1329,607,19.48,3,42.55,3,.64,3,1246.39,3,30.11,3,11.84,3,40.81,3,.00,3,13.10,
1,2016,296,1330,607,19.35,3,33.36,3,.63,3,1242.96,3,30.11,3,11.82,3,41.15,3,.00,3,13.13,
1,2016,296,1331,607,19.48,3,40.99,3,.63,3,1239.53,3,30.11,3,10.93,3,38.31,3,.00,3,13.13,
1,2016,296,1332,607,19.42,3,29.52,3,.63,3,1235.31,3,30.10,3,9.71,3,10.26,3,.00,3,13.13,
1,2016,296,1333,607,19.59,3,32.00,3,.63,3,1230.30,3,30.11,3,8.86,3,10.77,3,.00,3,13.13,
1,2016,296,1334,607,19.65,3,30.54,3,.63,3,1226.08,3,30.11,3,9.62,3,31.85,3,.00,3,13.13,
1,2016,296,1335,607,19.72,3,32.64,3,.63,3,1221.88,3,30.11,3,11.70,3,14.55,3,.00,3,13.13,
1,2016,296,1336,607,19.79,3,36.61,3,.62,3,1218.19,3,30.10,3,12.61,3,34.64,3,.00,3,13.13,
1,2016,296,1337,607,19.72,3,30.37,3,.62,3,1213.43,3,30.11,3,10.48,3,38.98,3,.00,3,13.13,
1,2016,296,1338,607,19.65,3,31.59,3,.62,3,1209.47,3,30.11,3,8.51,3,33.01,3,.00,3,13.13,
1,2016,296,1339,607,19.62,3,38.07,3,.62,3,1203.94,3,30.10,3,9.53,3,32.21,3,.00,3,13.13,
1,2016,296,1340,607,19.69,3,39.43,3,.61,3,1200.52,3,30.11,3,10.86,3,42.40,3,.00,3,13.13,
1,2016,296,1341,607,19.76,3,31.18,3,.61,3,1196.32,3,30.11,3,11.69,3,51.58,3,.00,3,13.13,
1,2016,296,1342,607,19.76,3,43.13,3,.61,3,1192.10,3,30.11,3,10.19,3,28.86,3,.00,3,13.08,
1,2016,296,1343,607,19.69,3,29.59,3,.61,3,1187.10,3,30.10,3,8.72,3,32.50,3,.00,3,13.13,
1,2016,296,1344,607,19.69,3,36.51,3,.61,3,1182.09,3,30.11,3,8.45,3,35.78,3,.00,3,13.10,
1,2016,296,1345,607,19.72,3,32.27,3,.60,3,1176.03,3,30.11,3,8.19,3,34.84,3,.00,3,13.13,
1,2016,296,1346,607,19.82,3,35.90,3,.60,3,1172.06,3,30.10,3,10.04,3,35.85,3,.00,3,13.11,
1,2016,296,1347,607,19.76,3,32.85,3,.60,3,1167.58,3,30.10,3,10.68,3,52.64,3,.00,3,13.13,
1,2016,296,1348,607,19.65,3,33.32,3,.60,3,1163.37,3,30.11,3,10.78,3,53.08,3,.00,3,13.14,
1,2016,296,1349,607,19.86,3,38.41,3,.59,3,1158.09,3,30.11,3,9.16,3,49.08,3,.00,3,13.13,
1,2016,296,1350,607,19.82,3,33.90,3,.59,3,1152.54,3,30.10,3,9.19,3,46.31,3,.00,3,13.13,
1,2016,296,1351,607,19.82,3,29.32,3,.59,3,1147.01,3,30.11,3,10.23,3,42.72,3,.00,3,13.14,
1,2016,296,1352,607,19.79,3,32.03,3,.59,3,1141.21,3,30.11,3,9.63,3,41.03,3,.00,3,13.13,
1,2016,296,1353,607,19.82,3,42.72,3,.58,3,1137.26,3,30.10,3,9.49,3,29.54,3,.00,3,13.13,
1,2016,296,1354,607,19.79,3,29.11,3,.58,3,1132.53,3,30.10,3,10.65,3,43.10,3,.00,3,13.14,
1,2016,296,1355,607,19.69,3,33.86,3,.58,3,1128.05,3,30.11,3,8.25,3,34.07,3,.00,3,13.14,
1,2016,296,1356,607,19.89,3,41.70,3,.58,3,1123.57,3,30.11,3,9.31,3,29.99,3,.00,3,13.14,
1,2016,296,1357,607,19.82,3,32.00,3,.57,3,1117.77,3,30.09,3,8.96,3,53.63,3,.00,3,13.14,
1,2016,296,1358,607,19.82,3,34.34,3,.57,3,1113.29,3,30.10,3,9.76,3,62.88,3,.00,3,13.14,
1,2016,296,1359,607,19.86,3,37.90,3,.57,3,1108.28,3,30.11,3,9.28,3,67.92,3,.00,3,13.11,
1,2016,296,1400,607,19.76,3,30.34,3,.56,3,1102.75,3,30.10,3,8.31,3,35.32,3,.00,3,13.14,
1,2016,296,1401,607,19.72,3,41.26,3,.56,3,1097.21,3,30.09,3,7.59,3,39.25,3,.00,3,13.14,
1,2016,296,1402,607,19.82,3,32.47,3,.56,3,1092.22,3,30.11,3,7.91,3,39.95,3,.00,3,13.14,
1,2016,296,1403,607,19.69,3,38.51,3,.56,3,1086.69,3,30.11,3,6.63,3,48.47,3,.00,3,13.14,
1,2016,296,1404,607,19.76,3,32.47,3,.56,3,1081.97,3,30.09,3,7.11,3,43.58,3,.00,3,13.14,
1,2016,296,1405,607,19.89,3,34.48,3,.56,3,1079.07,3,30.10,3,9.64,3,39.32,3,.00,3,13.13,
1,2016,296,1406,607,19.86,3,31.49,3,.55,3,1074.04,3,30.11,3,9.18,3,25.49,3,.00,3,13.14,
1,2016,296,1407,607,19.79,3,30.61,3,.55,3,1067.72,3,30.10,3,9.77,3,48.04,3,.00,3,13.14,
1,2016,296,1408,607,19.82,3,30.13,3,.55,3,1061.90,3,30.09,3,9.51,3,52.38,3,.00,3,13.14,
1,2016,296,1409,607,19.76,3,33.49,3,.54,3,1056.63,3,30.10,3,9.64,3,56.91,3,.00,3,13.14,
1,2016,296,1410,607,19.79,3,40.01,3,.54,3,1051.08,3,30.11,3,9.16,3,49.68,3,.00,3,13.14,
1,2016,296,1411,607,19.82,3,33.15,3,.54,3,1044.23,3,30.10,3,7.29,3,32.33,3,.00,3,13.14,
1,2016,296,1412,607,19.86,3,42.96,3,.53,3,1038.17,3,30.09,3,5.82,3,63.03,3,.00,3,13.10,
1,2016,296,1413,607,19.86,3,29.52,3,.53,3,1033.95,3,30.10,3,8.89,3,34.16,3,.00,3,13.11,
1,2016,296,1414,607,19.93,3,32.20,3,.53,3,1028.96,3,30.11,3,6.89,3,40.23,3,.00,3,13.14,
1,2016,296,1415,607,19.89,3,33.90,3,.53,3,1023.68,3,30.09,3,5.35,3,48.02,3,.00,3,13.10,
1,2016,296,1416,607,20.03,3,33.12,3,.52,3,1017.88,3,30.10,3,5.25,3,36.26,3,.00,3,13.14,
1,2016,296,1417,607,19.99,3,35.56,3,.52,3,1012.62,3,30.11,3,5.39,3,50.57,3,.00,3,13.11,
1,2016,296,1418,607,19.96,3,39.60,3,.52,3,1006.29,3,30.10,3,5.43,3,37.97,3,.00,3,13.14,
1,2016,296,1419,607,20.03,3,41.02,3,.52,3,1000.77,3,30.09,3,7.52,3,67.19,3,.00,3,13.13,
1,2016,296,1420,607,19.99,3,38.45,3,.51,3,995.76,3,30.10,3,7.62,3,50.06,3,.00,3,13.14,
1,2016,296,1421,607,19.99,3,31.42,3,.51,3,989.97,3,30.10,3,11.14,3,47.03,3,.00,3,13.14,
1,2016,296,1422,607,20.03,3,34.51,3,.51,3,984.70,3,30.09,3,10.85,3,52.98,3,.00,3,13.14,
1,2016,296,1423,607,19.99,3,32.75,3,.50,3,978.63,3,30.10,3,10.94,3,59.63,3,.00,3,13.13,
1,2016,296,1424,607,19.82,3,32.98,3,.50,3,972.83,3,30.11,3,9.37,3,51.70,3,.00,3,13.14,
1,2016,296,1425,607,20.03,3,39.87,3,.50,3,967.29,3,30.10,3,9.01,3,59.80,3,.00,3,13.13,
1,2016,296,1426,607,19.93,3,31.05,3,.50,3,960.17,3,30.09,3,8.48,3,50.83,3,.00,3,13.14,
1,2016,296,1427,607,20.09,3,36.55,3,.49,3,954.63,3,30.11,3,7.18,3,38.91,3,.00,3,13.14,
1,2016,296,1428,607,20.03,3,35.02,3,.49,3,949.34,3,30.11,3,6.77,3,65.43,3,.00,3,13.14,
1,2016,296,1429,607,20.03,3,33.49,3,.49,3,942.75,3,30.10,3,5.97,3,70.16,3,.00,3,13.10,
1,2016,296,1430,607,20.06,3,34.75,3,.49,3,937.22,3,30.10,3,4.69,3,52.38,3,.00,3,13.14,
1,2016,296,1431,607,20.03,3,35.60,3,.48,3,931.67,3,30.11,3,5.27,3,62.47,3,.00,3,13.14,
1,2016,296,1432,607,20.06,3,35.66,3,.48,3,925.61,3,30.10,3,8.23,3,29.39,3,.00,3,13.14,
1,2016,296,1433,607,20.16,3,38.85,3,.48,3,921.13,3,30.09,3,7.77,3,58.45,3,.00,3,13.13,
1,2016,296,1434,607,20.09,3,29.49,3,.47,3,915.07,3,30.11,3,7.81,3,56.45,3,.00,3,13.13,
1,2016,296,1435,607,20.16,3,31.86,3,.47,3,909.26,3,30.11,3,7.26,3,46.55,3,.00,3,13.13,
1,2016,296,1436,607,20.09,3,32.71,3,.47,3,903.99,3,30.10,3,6.75,3,57.10,3,.00,3,13.14,
1,2016,296,1437,607,20.20,3,31.32,3,.47,3,896.62,3,30.10,3,7.35,3,57.39,3,.00,3,13.14,
1,2016,296,1438,607,20.13,3,30.34,3,.46,3,891.35,3,30.11,3,6.64,3,58.16,3,.00,3,13.13,
1,2016,296,1439,607,20.13,3,30.98,3,.46,3,884.48,3,30.11,3,6.12,3,43.17,3,.00,3,13.13,
1,2016,296,1440,607,20.26,3,34.65,3,.46,3,878.69,3,30.10,3,5.45,3,52.50,3,.00,3,13.13,
1,2016,296,1441,607,20.23,3,32.91,3,.45,3,872.60,3,30.10,3,4.60,3,54.93,3,.00,3,13.13,
1,2016,296,1442,607,20.30,3,34.98,3,.45,3,865.23,3,30.11,3,3.69,3,31.56,3,.00,3,13.10,
1,2016,296,1443,607,20.16,3,31.18,3,.45,3,860.21,3,30.10,3,3.55,3,17.13,3,.00,3,13.13,
1,2016,296,1444,607,20.33,3,30.17,3,.45,3,854.68,3,30.10,3,2.53,3,19.35,3,.00,3,13.10,
1,2016,296,1445,607,20.26,3,32.54,3,.44,3,848.09,3,30.11,3,2.88,3,23.59,3,.00,3,13.13,
1,2016,296,1446,607,20.40,3,31.69,3,.44,3,842.29,3,30.11,3,3.24,3,19.32,3,.00,3,13.10,
1,2016,296,1447,607,20.40,3,27.99,3,.44,3,835.17,3,30.10,3,3.25,3,9.35,3,.00,3,13.13,
1,2016,296,1448,607,20.36,3,27.82,3,.43,3,828.58,3,30.10,3,1.76,3,29.34,3,.00,3,13.11,
1,2016,296,1449,607,20.53,3,29.59,3,.43,3,822.00,3,30.11,3,.14,3,36.67,3,.00,3,13.13,
1,2016,296,1450,607,20.50,3,30.94,3,.43,3,817.00,3,30.10,3,.72,3,69.43,3,.00,3,13.13,
1,2016,296,1451,607,20.63,3,30.06,3,.43,3,811.20,3,30.10,3,.61,3,40.54,3,.00,3,13.13,
1,2016,296,1452,607,20.53,3,30.98,3,.42,3,805.14,3,30.11,3,1.37,3,28.76,3,.00,3,13.13,
1,2016,296,1453,607,20.60,3,29.79,3,.42,3,798.02,3,30.11,3,1.63,3,16.62,3,.00,3,13.13,
1,2016,296,1454,607,20.63,3,31.69,3,.41,3,791.71,3,30.10,3,1.32,3,3.33,3,.00,3,13.13,
1,2016,296,1455,607,20.67,3,34.47,3,.41,3,727.67,3,30.10,3,1.65,3,78.99,3,.00,3,13.13,
1,2016,296,1456,607,20.67,3,31.96,3,.41,3,773.78,3,30.11,3,2.47,3,18.86,3,.00,3,13.13,
1,2016,296,1457,607,20.77,3,29.38,3,.41,3,773.78,3,30.10,3,2.60,3,9.25,3,.00,3,13.13,
1,2016,296,1458,607,20.67,3,29.69,3,.40,3,767.19,3,30.09,3,2.73,3,7.56,3,.00,3,13.13,
1,2016,296,1459,607,20.67,3,30.06,3,.40,3,760.86,3,30.10,3,4.07,3,49.75,3,.00,3,13.10,
1,2016,296,1500,607,20.50,3,32.61,3,.40,3,754.80,3,30.11,3,6.13,3,48.69,3,.00,3,13.13,
1,2016,296,1501,607,20.46,3,30.91,3,.39,3,748.48,3,30.10,3,5.80,3,43.89,3,.00,3,13.13,
1,2016,296,1502,607,20.49,3,29.76,3,.39,3,742.17,3,30.10,3,6.62,3,36.57,3,.00,3,13.13,
1,2016,296,1503,607,20.53,3,32.74,3,.39,3,735.84,3,30.11,3,5.84,3,36.38,3,.00,3,13.13,
1,2016,296,1504,607,20.43,3,33.86,3,.38,3,728.71,3,30.10,3,5.07,3,40.81,3,.00,3,13.13,
1,2016,296,1505,607,20.39,3,33.22,3,.38,3,722.65,3,30.09,3,4.45,3,49.38,3,.00,3,13.13,
1,2016,296,1506,607,20.36,3,31.01,3,.38,3,715.79,3,30.10,3,5.96,3,36.57,3,.00,3,13.12,
1,2016,296,1507,607,20.49,3,32.67,3,.37,3,708.94,3,30.11,3,6.87,3,47.96,3,.00,3,13.13,
1,2016,296,1508,607,20.39,3,32.81,3,.37,3,703.15,3,30.10,3,6.28,3,41.34,3,.00,3,13.13,
1,2016,296,1509,607,20.53,3,31.28,3,.37,3,696.82,3,30.09,3,5.07,3,49.00,3,.00,3,13.12,
1,2016,296,1510,607,20.43,3,33.22,3,.36,3,690.24,3,30.11,3,5.97,3,52.27,3,.00,3,13.12,
1,2016,296,1511,607,20.50,3,36.88,3,.36,3,684.18,3,30.11,3,5.99,3,58.63,3,.00,3,13.13,
1,2016,296,1512,607,20.39,3,37.90,3,.36,3,677.58,3,30.09,3,5.44,3,59.02,3,.00,3,13.09,
1,2016,296,1513,607,20.43,3,32.78,3,.35,3,671.26,3,30.10,3,5.64,3,51.12,3,.00,3,13.12,
1,2016,296,1514,607,20.46,3,39.83,3,.35,3,664.41,3,30.11,3,5.96,3,39.89,3,.00,3,13.13,
1,2016,296,1515,607,20.53,3,32.54,3,.35,3,657.28,3,30.10,3,5.61,3,44.66,3,.00,3,13.10,
1,2016,296,1516,607,20.49,3,32.20,3,.34,3,650.43,3,30.09,3,5.42,3,33.17,3,.00,3,13.13,
1,2016,296,1517,607,20.46,3,31.59,3,.34,3,645.15,3,30.11,3,5.40,3,29.05,3,.00,3,13.08,
1,2016,296,1518,607,20.53,3,40.95,3,.34,3,638.30,3,30.11,3,7.34,3,47.65,3,.00,3,13.12,
1,2016,296,1519,607,20.56,3,31.93,3,.33,3,630.92,3,30.10,3,5.85,3,60.71,3,.00,3,13.11,
1,2016,296,1520,607,20.46,3,32.23,3,.33,3,624.33,3,30.10,3,6.39,3,52.64,3,.00,3,13.13,
1,2016,296,1521,607,20.46,3,31.83,3,.33,3,617.48,3,30.11,3,6.32,3,51.50,3,.00,3,13.12,
1,2016,296,1522,607,20.43,3,30.94,3,.32,3,610.89,3,30.10,3,6.56,3,54.61,3,.00,3,13.12,
1,2016,296,1523,607,20.50,3,32.13,3,.32,3,604.30,3,30.09,3,6.49,3,56.32,3,.00,3,13.13,
1,2016,296,1524,607,20.46,3,30.71,3,.32,3,597.71,3,30.10,3,5.91,3,52.78,3,.00,3,13.12,
1,2016,296,1525,607,20.43,3,32.84,3,.31,3,591.12,3,30.11,3,5.53,3,61.67,3,.00,3,13.13,
1,2016,296,1526,607,20.53,3,38.07,3,.31,3,584.80,3,30.09,3,5.18,3,76.65,3,.00,3,13.13,
1,2016,296,1527,607,20.46,3,33.11,3,.31,3,578.22,3,30.09,3,5.97,3,58.63,3,.00,3,13.12,
1,2016,296,1528,607,20.46,3,32.10,3,.30,3,570.84,3,30.11,3,4.71,3,53.43,3,.00,3,13.12,
1,2016,296,1529,607,20.50,3,35.29,3,.30,3,564.25,3,30.10,3,4.12,3,62.06,3,.00,3,13.09,
1,2016,296,1530,607,20.53,3,31.86,3,.30,3,557.93,3,30.09,3,5.07,3,61.72,3,.00,3,13.13,
1,2016,296,1531,607,20.53,3,33.90,3,.29,3,551.35,3,30.10,3,4.04,3,79.38,3,.00,3,13.12,
1,2016,296,1532,607,20.46,3,37.63,3,.29,3,544.49,3,30.11,3,4.48,3,51.09,3,.00,3,13.13,
1,2016,296,1533,607,20.57,3,31.93,3,.29,3,537.37,3,30.09,3,4.84,3,52.06,3,.00,3,13.12,
1,2016,296,1534,607,20.53,3,32.84,3,.28,3,529.99,3,30.09,3,4.78,3,56.03,3,.00,3,13.13,
1,2016,296,1535,607,20.60,3,35.49,3,.28,3,523.93,3,30.11,3,3.92,3,58.56,3,.00,3,13.12,
1,2016,296,1536,607,20.63,3,33.56,3,.28,3,514.70,3,30.10,3,2.75,3,85.10,3,.00,3,13.12,
1,2016,296,1537,607,20.63,3,32.64,3,.27,3,508.90,3,30.09,3,3.24,3,83.50,3,.00,3,13.13,
1,2016,296,1538,607,20.60,3,29.82,3,.27,3,502.58,3,30.10,3,3.26,3,90.80,3,.00,3,13.12,
1,2016,296,1539,607,20.56,3,31.05,3,.27,3,496.25,3,30.11,3,2.84,3,89.90,3,.00,3,13.13,
1,2016,296,1540,607,20.67,3,30.64,3,.26,3,489.93,3,30.10,3,2.09,3,77.33,3,.00,3,13.13,
1,2016,296,1541,607,20.73,3,30.20,3,.26,3,482.54,3,30.09,3,.08,3,86.00,3,.00,3,13.12,
1,2016,296,1542,607,20.80,3,29.96,3,.26,3,475.16,3,30.11,3,1.38,3,80.90,3,.00,3,13.10,
1,2016,296,1543,607,20.80,3,31.08,3,.25,3,468.05,3,30.11,3,1.65,3,82.10,3,.00,3,13.13,
1,2016,296,1544,607,20.90,3,31.96,3,.25,3,460.94,3,30.10,3,.00,3,112.00,3,.00,3,13.13,
1,2016,296,1545,607,20.94,3,32.71,3,.25,3,454.61,3,30.10,3,.48,3,75.81,3,.00,3,13.12,
1,2016,296,1546,607,20.94,3,35.05,3,.24,3,448.55,3,30.11,3,2.63,3,79.98,3,.00,3,13.11,
1,2016,296,1547,607,20.90,3,31.04,3,.24,3,442.22,3,30.10,3,2.37,3,56.13,3,.00,3,13.12,
1,2016,296,1548,607,20.94,3,31.18,3,.24,3,435.90,3,30.09,3,1.63,3,79.64,3,.00,3,13.09,
1,2016,296,1549,607,20.94,3,29.79,3,.23,3,429.31,3,30.11,3,1.12,3,52.90,3,.00,3,13.13,
1,2016,296,1550,607,21.00,3,30.37,3,.23,3,421.41,3,30.11,3,1.13,3,84.30,3,.00,3,13.11,
1,2016,296,1551,607,21.04,3,30.43,3,.23,3,415.61,3,30.09,3,.86,3,95.20,3,.00,3,13.12,
1,2016,296,1552,607,21.07,3,31.66,3,.22,3,409.75,3,30.10,3,2.06,3,70.37,3,.00,3,13.13,
1,2016,296,1553,607,21.04,3,29.76,3,.22,3,403.01,3,30.11,3,2.88,3,84.90,3,.00,3,13.12,
1,2016,296,1554,607,20.97,3,32.37,3,.22,3,396.78,3,30.10,3,2.49,3,108.50,3,.00,3,13.12,
1,2016,296,1555,607,20.97,3,32.33,3,.21,3,390.73,3,30.09,3,2.33,3,103.70,3,.00,3,13.12,
1,2016,296,1556,607,20.90,3,33.52,3,.21,3,385.12,3,30.11,3,1.52,3,116.10,3,.00,3,13.12,
1,2016,296,1557,607,21.04,3,34.47,3,.21,3,378.73,3,30.11,3,1.66,3,129.20,3,.00,3,13.12,
1,2016,296,1558,607,20.90,3,33.11,3,.20,3,372.59,3,30.10,3,.22,3,118.30,3,.00,3,13.12,
1,2016,296,1559,607,21.00,3,32.88,3,.20,3,365.93,3,30.10,3,.00,3,83.80,3,.00,3,13.09,
1,2016,296,1600,607,21.10,3,35.25,3,.20,3,359.90,3,30.11,3,.63,3,62.92,3,.00,3,13.12,
1,2016,296,1601,607,21.10,3,31.65,3,.19,3,354.02,3,30.10,3,1.15,3,95.20,3,.00,3,13.13,
1,2016,296,1602,607,21.31,3,31.21,3,.19,3,348.06,3,30.09,3,.00,3,186.20,3,.00,3,13.12,
1,2016,296,1603,607,21.41,3,31.86,3,.19,3,343.06,3,30.11,3,.01,3,34.16,3,.00,3,13.12,
1,2016,296,1604,607,21.41,3,31.59,3,.19,3,337.02,3,30.11,3,2.33,3,46.20,3,.00,3,13.12,
1,2016,296,1605,607,21.38,3,32.23,3,.18,3,330.54,3,30.10,3,.54,3,64.82,3,.00,3,13.13,
1,2016,296,1606,607,21.27,3,32.44,3,.18,3,324.76,3,30.10,3,2.72,3,11.35,3,.00,3,13.12,
1,2016,296,1607,607,21.27,3,33.28,3,.18,3,319.67,3,30.11,3,2.92,3,17.10,3,.00,3,13.13,
1,2016,296,1608,607,21.24,3,34.91,3,.17,3,314.86,3,30.10,3,2.72,3,87.70,3,.00,3,13.13,
1,2016,296,1609,607,21.21,3,35.52,3,.17,3,309.61,3,30.09,3,2.13,3,38.74,3,.00,3,13.12,
1,2016,296,1610,607,21.24,3,32.20,3,.17,3,303.72,3,30.11,3,3.88,3,46.44,3,.00,3,13.12,
1,2016,296,1611,607,21.00,3,37.39,3,.17,3,297.77,3,30.11,3,4.17,3,38.88,3,.00,3,13.12,
1,2016,296,1612,607,21.10,3,39.56,3,.16,3,291.11,3,30.10,3,3.66,3,37.63,3,.00,3,12.93,
1,2016,296,1613,607,20.90,3,32.44,3,.16,3,284.89,3,30.10,3,3.72,3,28.23,3,.00,3,13.12,
1,2016,296,1614,607,20.93,3,36.57,3,.16,3,279.28,3,30.11,3,3.71,3,62.29,3,.00,3,13.13,
1,2016,296,1615,607,20.97,3,35.22,3,.15,3,273.50,3,30.10,3,3.59,3,45.41,3,.00,3,13.12,
1,2016,296,1616,607,21.00,3,36.30,3,.15,3,267.71,3,30.09,3,3.18,3,12.29,3,.00,3,13.13,
1,2016,296,1617,607,21.07,3,35.83,3,.15,3,259.91,3,30.10,3,3.82,3,344.00,3,.00,3,13.12,
1,2016,296,1618,607,20.97,3,32.20,3,.14,3,253.25,3,30.11,3,2.35,3,3.66,3,.00,3,13.13,
1,2016,296,1619,607,21.00,3,34.30,3,.14,3,246.68,3,30.10,3,1.58,3,45.24,3,.00,3,13.08,
1,2016,296,1620,607,20.97,3,32.57,3,.09,3,240.02,3,30.10,3,3.71,3,52.95,3,.00,3,13.13,
1,2016,296,1621,607,21.00,3,34.91,3,.14,3,233.01,3,30.11,3,3.95,3,37.87,3,.00,3,13.09,
1,2016,296,1622,607,21.00,3,39.49,3,.13,3,226.79,3,30.10,3,4.68,3,50.30,3,.00,3,13.13,
1,2016,296,1623,607,20.97,3,31.89,3,.13,3,219.51,3,30.09,3,4.50,3,43.53,3,.00,3,13.13,
1,2016,296,1624,607,21.00,3,35.66,3,.13,3,212.50,3,30.11,3,4.03,3,48.25,3,.00,3,13.13,
1,2016,296,1625,607,20.93,3,35.62,3,.12,3,205.67,3,30.11,3,5.55,3,47.48,3,.00,3,13.12,
1,2016,296,1626,607,20.83,3,33.96,3,.12,3,198.31,3,30.10,3,5.33,3,37.14,3,.00,3,13.13,
1,2016,296,1627,607,20.86,3,42.81,3,.12,3,191.38,3,30.10,3,4.42,3,46.03,3,.00,3,13.13,
1,2016,296,1628,607,20.83,3,36.20,3,.11,3,184.72,3,30.11,3,4.20,3,44.75,3,.00,3,13.13,
1,2016,296,1629,607,20.93,3,34.20,3,.11,3,178.15,3,30.10,3,3.88,3,48.61,3,.00,3,12.80,
1,2016,296,1630,607,20.90,3,34.40,3,.11,3,171.49,3,30.10,3,3.54,3,48.99,3,.00,3,12.89,
1,2016,296,1631,607,20.83,3,34.67,3,.10,3,165.36,3,30.10,3,3.43,3,32.71,3,.00,3,13.02,
1,2016,296,1632,607,20.90,3,35.49,3,.10,3,159.13,3,30.11,3,3.17,3,26.45,3,.00,3,13.13,
1,2016,296,1633,607,20.96,3,40.81,3,.09,3,153.26,3,30.10,3,4.21,3,18.31,3,.00,3,13.13,
1,2016,296,1634,607,20.89,3,41.35,3,.09,3,147.30,3,30.10,3,5.00,3,17.25,3,.00,3,13.13,
1,2016,296,1635,607,21.03,3,42.47,3,.09,3,141.08,3,30.12,3,8.59,3,25.70,3,.00,3,13.13,
1,2016,296,1636,607,20.96,3,38.13,3,.08,3,134.94,3,30.10,3,6.59,3,28.66,3,.00,3,13.13,
1,2016,296,1637,607,20.93,3,39.28,3,.08,3,129.52,3,30.09,3,6.05,3,25.97,3,.00,3,13.13,
1,2016,296,1638,607,20.96,3,36.37,3,.08,3,124.00,3,30.11,3,5.63,3,25.77,3,.00,3,13.13,
1,2016,296,1639,607,20.93,3,36.64,3,.07,3,118.56,3,30.11,3,6.42,3,6.60,3,.00,3,13.13,
1,2016,296,1640,607,21.10,3,28.22,3,.07,3,111.63,3,30.10,3,7.16,3,6.84,3,.00,3,13.12,
1,2016,296,1641,607,21.13,3,26.19,3,.07,3,108.39,3,30.10,3,7.34,3,4.72,3,.00,3,13.09,
1,2016,296,1642,607,21.23,3,30.56,3,.06,3,99.71,3,30.11,3,7.38,3,3.90,3,.00,3,12.77,
1,2016,296,1643,607,21.23,3,35.59,3,.06,3,98.75,3,30.10,3,7.49,3,8.00,3,.00,3,12.81,
1,2016,296,1644,607,21.30,3,27.24,3,.06,3,94.02,3,30.10,3,9.02,3,6.12,3,.00,3,12.81,
1,2016,296,1645,607,21.30,3,30.23,3,.05,3,89.55,3,30.11,3,10.02,3,3.47,3,.00,3,12.82,
1,2016,296,1646,607,21.27,3,32.50,3,.05,3,85.17,3,30.11,3,9.66,3,7.68,3,.00,3,12.81,
1,2016,296,1647,607,21.23,3,25.71,3,.05,3,80.96,3,30.10,3,10.46,3,8.86,3,.00,3,12.81,
1,2016,296,1648,607,21.23,3,32.63,3,.05,3,77.02,3,30.10,3,9.16,3,9.87,3,.00,3,12.81,
1,2016,296,1649,607,21.23,3,29.31,3,.04,3,73.08,3,30.11,3,9.87,3,9.87,3,.00,3,12.80,
1,2016,296,1650,607,21.33,3,36.54,3,.04,3,69.22,3,30.11,3,9.22,3,7.95,3,.00,3,12.75,
1,2016,296,1651,607,21.23,3,31.11,3,.04,3,65.54,3,30.10,3,8.97,3,7.44,3,.00,3,12.79,
1,2016,296,1652,607,21.33,3,28.56,3,.04,3,62.04,3,30.11,3,9.71,3,9.73,3,.00,3,12.74,
1,2016,296,1653,607,21.30,3,43.93,3,.03,3,58.62,3,30.11,3,9.32,3,30.85,3,.00,3,12.77,
1,2016,296,1654,607,21.13,3,33.21,3,.03,3,55.46,3,30.10,3,8.28,3,37.60,3,.00,3,12.76,
1,2016,296,1655,607,21.06,3,39.15,3,.03,3,52.66,3,30.10,3,8.95,3,44.85,3,.00,3,12.76,
1,2016,296,1656,607,20.93,3,36.84,3,.03,3,50.21,3,30.12,3,8.47,3,33.74,3,.00,3,12.75,
1,2016,296,1657,607,21.06,3,43.63,3,.02,3,47.93,3,30.11,3,8.36,3,17.97,3,.00,3,12.74,
1,2016,296,1658,607,20.93,3,34.57,3,.02,3,45.74,3,30.10,3,7.77,3,34.25,3,.00,3,12.73,
1,2016,296,1659,607,20.93,3,42.40,3,.02,3,43.55,3,30.11,3,7.69,3,30.32,3,.00,3,12.67,
1,2016,296,1700,607,20.83,3,30.43,3,.02,3,41.44,3,30.12,3,8.75,3,20.81,3,.00,3,12.71,
1,2016,296,1701,607,20.93,3,41.59,3,.02,3,39.34,3,30.11,3,7.55,3,34.68,3,.00,3,12.70,
1,2016,296,1702,607,20.93,3,34.09,3,.01,3,37.06,3,30.11,3,7.20,3,43.16,3,.00,3,12.70,
1,2016,296,1703,607,20.89,3,39.42,3,.01,3,34.96,3,30.12,3,6.96,3,32.54,3,.00,3,12.69,
1,2016,296,1704,607,20.93,3,39.83,3,.01,3,32.86,3,30.12,3,7.45,3,41.48,3,.00,3,12.69,
1,2016,296,1705,607,20.93,3,43.01,3,.01,3,30.75,3,30.10,3,8.10,3,33.67,3,.00,3,12.68,
1,2016,296,1706,607,20.76,3,38.94,3,.01,3,28.65,3,30.12,3,7.53,3,40.01,3,.00,3,12.67,
1,2016,296,1707,607,20.89,3,33.79,3,.01,3,26.64,3,30.12,3,7.71,3,37.43,3,.00,3,12.67,
1,2016,296,1708,607,20.83,3,36.47,3,.01,3,24.53,3,30.11,3,6.89,3,38.08,3,.00,3,12.66,
1,2016,296,1709,607,20.79,3,33.14,3,.01,3,22.61,3,30.11,3,7.05,3,44.85,3,.00,3,12.65,
1,2016,296,1710,607,20.86,3,37.52,3,.01,3,20.68,3,30.12,3,6.70,3,42.78,3,.00,3,12.65,
1,2016,296,1711,607,20.86,3,38.61,3,.01,3,19.01,3,30.12,3,7.21,3,31.92,3,.00,3,12.64,
1,2016,296,1712,607,20.90,3,41.93,3,.01,3,17.09,3,30.11,3,7.07,3,25.00,3,.00,3,12.59,
1,2016,296,1713,607,20.79,3,35.25,3,.01,3,15.42,3,30.12,3,6.39,3,19.63,3,.00,3,12.61,
1,2016,296,1714,607,20.83,3,36.27,3,.01,3,13.76,3,30.12,3,6.94,3,19.80,3,.00,3,12.61,
1,2016,296,1715,607,20.90,3,32.91,3,.00,3,12.35,3,30.12,3,6.13,3,15.61,3,.00,3,12.61,
1,2016,296,1716,607,20.93,3,35.05,3,.00,3,10.86,3,30.11,3,6.09,3,23.85,3,.00,3,12.60,
1,2016,296,1717,607,20.86,3,34.84,3,.00,3,9.64,3,30.12,3,6.50,3,2.55,3,.00,3,12.60,
1,2016,296,1718,607,20.90,3,32.57,3,.00,3,8.32,3,30.12,3,7.08,3,7.71,3,.00,3,12.59,
1,2016,296,1719,607,20.83,3,42.95,3,.00,3,7.36,3,30.11,3,6.97,3,27.00,3,.00,3,12.59,
1,2016,296,1720,607,20.80,3,32.43,3,.00,3,6.31,3,30.12,3,6.77,3,10.07,3,.00,3,12.59,
1,2016,296,1721,607,20.87,3,36.44,3,.00,3,5.34,3,30.12,3,6.48,3,14.12,3,.00,3,12.57,
1,2016,296,1722,607,20.90,3,31.79,3,.00,3,4.64,3,30.12,3,6.13,3,12.36,3,.00,3,12.58,
1,2016,296,1723,607,20.87,3,36.27,3,.00,3,3.94,3,30.11,3,5.79,3,3.71,3,.00,3,12.54,
1,2016,296,1724,607,20.87,3,36.51,3,.00,3,3.24,3,30.13,3,5.79,3,17.30,3,.00,3,12.58,
1,2016,296,1725,607,20.83,3,33.42,3,.00,3,2.72,3,30.13,3,5.69,3,27.82,3,.00,3,12.55,
1,2016,296,1726,607,20.87,3,30.91,3,.00,3,2.19,3,30.12,3,5.72,3,5.93,3,.00,3,12.57,
1,2016,296,1727,607,20.90,3,31.18,3,.00,3,1.84,3,30.12,3,5.53,3,28.14,3,.00,3,12.56,
1,2016,296,1728,607,20.87,3,37.12,3,.00,3,1.40,3,30.13,3,4.22,3,34.11,3,.00,3,12.56,
1,2016,296,1729,607,20.83,3,37.02,3,.00,3,1.14,3,30.13,3,4.65,3,12.96,3,.00,3,12.53,
1,2016,296,1730,607,20.77,3,36.47,3,.00,3,.88,3,30.12,3,4.35,3,24.04,3,.00,3,12.55,
1,2016,296,1731,607,20.90,3,39.90,3,.00,3,.70,3,30.13,3,4.13,3,5.83,3,.00,3,12.55,
1,2016,296,1732,607,20.87,3,38.10,3,.00,3,.53,3,30.13,3,5.75,3,1.20,3,.00,3,12.55,
1,2016,296,1733,607,20.94,3,30.37,3,.00,3,.35,3,30.12,3,7.58,3,350.20,3,.00,3,12.55,
1,2016,296,1734,607,21.00,3,31.86,3,.00,3,.26,3,30.12,3,8.81,3,351.70,3,.00,3,12.55,
1,2016,296,1735,607,21.04,3,36.10,3,.00,3,.18,3,30.13,3,7.89,3,.00,3,.00,3,12.55,
1,2016,296,1736,607,21.04,3,32.20,3,.00,3,.18,3,30.13,3,8.13,3,353.70,3,.00,3,12.55,
1,2016,296,1737,607,21.07,3,34.24,3,.00,3,.09,3,30.12,3,9.03,3,354.50,3,.00,3,12.55,
1,2016,296,1738,607,21.07,3,30.20,3,.00,3,.18,3,30.12,3,9.24,3,351.30,3,.00,3,12.55,
1,2016,296,1739,607,21.01,3,29.35,3,.00,3,.09,3,30.13,3,9.80,3,348.20,3,.00,3,12.55,
1,2016,296,1740,607,21.11,3,31.62,3,.00,3,.00,3,30.13,3,9.47,3,.14,3,.00,3,12.55,
1,2016,296,1741,607,21.07,3,30.71,3,.00,3,.00,3,30.12,3,8.53,3,351.10,3,.00,3,12.55,
1,2016,296,1742,607,21.18,3,31.62,3,.00,3,.00,3,30.13,3,9.13,3,354.50,3,.00,3,12.52,
1,2016,296,1743,607,21.07,3,28.57,3,.00,3,.00,3,30.13,3,9.73,3,354.50,3,.00,3,12.54,
1,2016,296,1744,607,21.04,3,32.71,3,.00,3,.00,3,30.12,3,9.24,3,.48,3,.00,3,12.54,
1,2016,296,1745,607,21.04,3,32.03,3,.00,3,.00,3,30.12,3,8.83,3,.14,3,.00,3,12.54,
1,2016,296,1746,607,21.08,3,33.69,3,.00,3,.00,3,30.13,3,9.50,3,1.11,3,.00,3,12.54,
1,2016,296,1747,607,21.04,3,38.07,3,.00,3,.00,3,30.13,3,10.21,3,.00,3,.00,3,12.54,
1,2016,296,1748,607,21.04,3,33.42,3,.00,3,.00,3,30.12,3,10.28,3,353.70,3,.00,3,12.54,
1,2016,296,1749,607,21.01,3,31.62,3,.00,3,.00,3,30.13,3,10.48,3,1.49,3,.00,3,12.54,
1,2016,296,1750,607,20.94,3,34.51,3,.00,3,.00,3,30.14,3,9.84,3,354.40,3,.00,3,12.54,
1,2016,296,1751,607,21.01,3,31.39,3,.00,3,.00,3,30.12,3,9.45,3,.14,3,.00,3,12.54,
1,2016,296,1752,607,21.04,3,31.42,3,.00,3,.00,3,30.12,3,9.90,3,.14,3,.00,3,12.53,
1,2016,296,1753,607,21.08,3,40.21,3,.00,3,.00,3,30.14,3,9.69,3,354.50,3,.00,3,12.54,
1,2016,296,1754,607,21.04,3,40.62,3,.00,3,.00,3,30.13,3,9.50,3,351.30,3,.00,3,12.51,
1,2016,296,1755,607,21.08,3,33.19,3,.00,3,.00,3,30.12,3,10.68,3,5.97,3,.00,3,12.54,
1,2016,296,1756,607,20.94,3,31.73,3,.00,3,.00,3,30.13,3,10.83,3,6.41,3,.00,3,12.52,
1,2016,296,1757,607,21.01,3,30.51,3,.00,3,.00,3,30.14,3,10.70,3,4.75,3,.00,3,12.54,
1,2016,296,1758,607,21.01,3,31.52,3,.00,3,.00,3,30.13,3,10.99,3,6.38,3,.00,3,12.54,
1,2016,296,1759,607,21.01,3,40.96,3,.00,3,.00,3,30.12,3,9.76,3,.14,3,.00,3,12.51,
1,2016,296,1800,607,20.98,3,35.60,3,.00,3,.00,3,30.14,3,9.81,3,354.40,3,.00,3,12.53,
1,2016,296,1801,607,20.91,3,34.34,3,.00,3,.00,3,30.14,3,10.13,3,.00,3,.00,3,12.53,
1,2016,296,1802,607,20.91,3,33.08,3,.00,3,.00,3,30.13,3,9.86,3,.00,3,.00,3,12.53,
1,2016,296,1803,607,20.88,3,36.31,3,.00,3,.00,3,30.13,3,9.65,3,354.50,3,.00,3,12.53,
1,2016,296,1804,607,20.84,3,33.80,3,.00,3,.00,3,30.14,3,9.69,3,.00,3,.00,3,12.53,
1,2016,296,1805,607,20.91,3,34.58,3,.00,3,.00,3,30.13,3,9.56,3,.14,3,.00,3,12.53,
1,2016,296,1806,607,20.88,3,34.31,3,.00,3,.00,3,30.12,3,9.13,3,.87,3,.00,3,12.53,
1,2016,296,1807,607,20.91,3,35.19,3,.00,3,.00,3,30.14,3,9.05,3,353.30,3,.00,3,12.54,
1,2016,296,1808,607,20.84,3,40.58,3,.00,3,.00,3,30.14,3,8.65,3,.80,3,.00,3,12.53,
1,2016,296,1809,607,20.88,3,32.75,3,.00,3,.00,3,30.13,3,8.86,3,351.20,3,.00,3,12.53,
1,2016,296,1810,607,20.98,3,35.60,3,.00,3,.00,3,30.13,3,9.42,3,354.40,3,.00,3,12.53,
1,2016,296,1811,607,20.84,3,32.75,3,.00,3,.00,3,30.14,3,9.03,3,354.50,3,.00,3,12.53,
1,2016,296,1812,607,20.84,3,32.17,3,.00,3,.00,3,30.14,3,9.62,3,354.40,3,.00,3,12.50,
1,2016,296,1813,607,20.88,3,32.98,3,.00,3,.00,3,30.12,3,9.79,3,5.30,3,.00,3,12.52,
1,2016,296,1814,607,20.84,3,35.90,3,.00,3,.00,3,30.14,3,9.13,3,.00,3,.00,3,12.53,
1,2016,296,1815,607,20.94,3,38.34,3,.00,3,.00,3,30.14,3,8.62,3,.00,3,.00,3,12.53,
1,2016,296,1816,607,20.88,3,34.07,3,.00,3,.00,3,30.13,3,9.35,3,.99,3,.00,3,12.53,
1,2016,296,1817,607,20.91,3,34.82,3,.00,3,.00,3,30.13,3,10.05,3,8.91,3,.00,3,12.53,
1,2016,296,1818,607,20.94,3,40.99,3,.00,3,.00,3,30.14,3,9.19,3,3.13,3,.00,3,12.53,
1,2016,296,1819,607,20.88,3,34.00,3,.00,3,.00,3,30.14,3,9.08,3,.10,3,.00,3,12.53,
1,2016,296,1820,607,20.88,3,31.80,3,.00,3,.00,3,30.13,3,9.62,3,3.33,3,.00,3,12.53,
1,2016,296,1821,607,20.88,3,30.44,3,.00,3,.00,3,30.13,3,10.69,3,3.88,3,.00,3,12.53,
1,2016,296,1822,607,20.84,3,29.86,3,.00,3,.00,3,30.14,3,9.87,3,.14,3,.00,3,12.53,
1,2016,296,1823,607,20.88,3,36.61,3,.00,3,.00,3,30.13,3,9.32,3,3.71,3,.00,3,12.53,
1,2016,296,1824,607,20.88,3,31.01,3,.00,3,.00,3,30.13,3,9.70,3,4.70,3,.00,3,12.53,
1,2016,296,1825,607,20.81,3,32.75,3,.00,3,.00,3,30.14,3,9.37,3,3.28,3,.00,3,12.49,
1,2016,296,1826,607,20.81,3,33.59,3,.00,3,.00,3,30.14,3,9.54,3,1.95,3,.00,3,12.52,
1,2016,296,1827,607,20.81,3,33.86,3,.00,3,.00,3,30.13,3,10.27,3,2.41,3,.00,3,12.49,
1,2016,296,1828,607,20.84,3,32.78,3,.00,3,.00,3,30.13,3,10.34,3,354.50,3,.00,3,12.53,
1,2016,296,1829,607,20.81,3,33.56,3,.00,3,.00,3,30.14,3,9.63,3,.12,3,.00,3,12.49,
1,2016,296,1830,607,20.84,3,36.41,3,.00,3,.00,3,30.14,3,9.72,3,1.45,3,.00,3,12.52,
1,2016,296,1831,607,20.77,3,33.22,3,.00,3,.00,3,30.13,3,9.72,3,2.91,3,.00,3,12.52,
1,2016,296,1832,607,20.84,3,32.17,3,.00,3,.00,3,30.14,3,9.82,3,1.21,3,.00,3,12.52,
1,2016,296,1833,607,20.74,3,33.25,3,.00,3,.00,3,30.14,3,9.78,3,.19,3,.00,3,12.52,
1,2016,296,1834,607,20.84,3,36.51,3,.00,3,.00,3,30.13,3,9.27,3,.14,3,.00,3,12.52,
1,2016,296,1835,607,20.84,3,30.37,3,.00,3,.00,3,30.13,3,9.95,3,.14,3,.00,3,12.52,
1,2016,296,1836,607,20.74,3,33.42,3,.00,3,.00,3,30.14,3,9.06,3,354.40,3,.00,3,12.53,
1,2016,296,1837,607,20.81,3,34.61,3,.00,3,.00,3,30.14,3,8.99,3,351.00,3,.00,3,12.52,
1,2016,296,1838,607,20.81,3,32.78,3,.00,3,.00,3,30.13,3,9.83,3,.00,3,.00,3,12.53,
1,2016,296,1839,607,20.91,3,32.13,3,.00,3,.00,3,30.14,3,9.77,3,353.60,3,.00,3,12.52,
1,2016,296,1840,607,20.84,3,40.11,3,.00,3,.00,3,30.15,3,9.49,3,349.70,3,.00,3,12.52,
1,2016,296,1841,607,20.94,3,30.98,3,.00,3,.00,3,30.14,3,10.20,3,354.40,3,.00,3,12.52,
1,2016,296,1842,607,20.94,3,32.47,3,.00,3,.00,3,30.13,3,10.00,3,.14,3,.00,3,12.49,
1,2016,296,1843,607,20.88,3,29.86,3,.00,3,.00,3,30.15,3,9.82,3,351.20,3,.00,3,12.52,
1,2016,296,1844,607,20.94,3,35.19,3,.00,3,.00,3,30.15,3,10.05,3,354.40,3,.00,3,12.52,
1,2016,296,1845,607,20.88,3,33.93,3,.00,3,.00,3,30.13,3,9.20,3,348.60,3,.00,3,12.52,
1,2016,296,1846,607,20.77,3,34.31,3,.00,3,.00,3,30.14,3,9.63,3,354.50,3,.00,3,12.52,
1,2016,296,1847,607,20.91,3,43.77,3,.00,3,.00,3,30.15,3,9.29,3,354.40,3,.00,3,12.52,
1,2016,296,1848,607,20.88,3,37.43,3,.00,3,.00,3,30.14,3,8.28,3,347.10,3,.00,3,12.52,
1,2016,296,1849,607,20.77,3,35.60,3,.00,3,.00,3,30.13,3,8.13,3,350.40,3,.00,3,12.52,
1,2016,296,1850,607,20.88,3,40.18,3,.00,3,.00,3,30.15,3,8.29,3,348.20,3,.00,3,12.52,
1,2016,296,1851,607,20.84,3,37.56,3,.00,3,.00,3,30.15,3,8.92,3,351.60,3,.00,3,12.52,
1,2016,296,1852,607,20.71,3,40.86,3,.00,3,.00,3,30.14,3,8.61,3,353.80,3,.00,3,12.52,
1,2016,296,1853,607,20.81,3,40.18,3,.00,3,.00,3,30.14,3,8.89,3,353.30,3,.00,3,12.52,
1,2016,296,1854,607,20.77,3,38.85,3,.00,3,.00,3,30.15,3,8.92,3,.00,3,.00,3,12.52,
1,2016,296,1855,607,20.74,3,36.48,3,.00,3,.00,3,30.15,3,8.54,3,.14,3,.00,3,12.52,
1,2016,296,1856,607,20.77,3,36.04,3,.00,3,.00,3,30.13,3,8.78,3,.00,3,.00,3,12.48,
1,2016,296,1857,607,20.77,3,36.88,3,.00,3,.00,3,30.14,3,9.11,3,2.46,3,.00,3,12.52,
1,2016,296,1858,607,20.84,3,34.75,3,.00,3,.00,3,30.15,3,8.34,3,354.30,3,.00,3,12.48,
1,2016,296,1859,607,20.74,3,41.13,3,.00,3,.00,3,30.15,3,8.46,3,.00,3,.00,3,12.49,
1,2016,296,1900,607,20.77,3,39.06,3,.00,3,.00,3,30.14,3,8.13,3,.14,3,.00,3,12.51,
1,2016,296,1901,607,20.81,3,33.97,3,.00,3,.00,3,30.15,3,8.56,3,.00,3,.00,3,12.51,
1,2016,296,1902,607,20.81,3,32.95,3,.00,3,.00,3,30.15,3,8.52,3,2.94,3,.00,3,12.51,
1,2016,296,1903,607,20.81,3,41.47,3,.00,3,.00,3,30.14,3,8.77,3,.00,3,.00,3,12.51,
1,2016,296,1904,607,20.77,3,33.15,3,.00,3,.00,3,30.14,3,8.49,3,352.80,3,.00,3,12.52,
1,2016,296,1905,607,20.81,3,32.81,3,.00,3,.00,3,30.15,3,8.27,3,2.65,3,.00,3,12.52,
1,2016,296,1906,607,20.74,3,30.13,3,.00,3,.00,3,30.15,3,8.87,3,1.98,3,.00,3,12.51,
1,2016,296,1907,607,20.71,3,36.38,3,.00,3,.00,3,30.14,3,8.67,3,1.78,3,.00,3,12.52,
1,2016,296,1908,607,20.71,3,43.33,3,.00,3,.00,3,30.15,3,8.04,3,.10,3,.00,3,12.52,
1,2016,296,1909,607,20.74,3,33.56,3,.00,3,.00,3,30.15,3,8.74,3,3.33,3,.00,3,12.52,
1,2016,296,1910,607,20.71,3,38.41,3,.00,3,.00,3,30.14,3,8.23,3,1.88,3,.00,3,12.52,
1,2016,296,1911,607,20.67,3,34.92,3,.00,3,.00,3,30.14,3,7.91,3,.14,3,.00,3,12.52,
1,2016,296,1912,607,20.77,3,44.38,3,.00,3,.00,3,30.16,3,7.49,3,2.27,3,.00,3,12.48,
1,2016,296,1913,607,20.60,3,35.53,3,.00,3,.00,3,30.16,3,8.42,3,353.30,3,.00,3,12.50,
1,2016,296,1914,607,20.71,3,35.22,3,.00,3,.00,3,30.14,3,8.05,3,1.86,3,.00,3,12.51,
1,2016,296,1915,607,20.71,3,38.21,3,.00,3,.00,3,30.15,3,8.49,3,2.17,3,.00,3,12.51,
1,2016,296,1916,607,20.71,3,35.12,3,.00,3,.00,3,30.16,3,8.28,3,2.07,3,.00,3,12.51,
1,2016,296,1917,607,20.74,3,33.83,3,.00,3,.00,3,30.15,3,7.96,3,2.75,3,.00,3,12.51,
1,2016,296,1918,607,20.60,3,36.68,3,.00,3,.00,3,30.14,3,7.46,3,.12,3,.00,3,12.51,
1,2016,296,1919,607,20.64,3,37.63,3,.00,3,.00,3,30.16,3,7.23,3,1.08,3,.00,3,12.51,
1,2016,296,1920,607,20.57,3,46.56,3,.00,3,.00,3,30.16,3,6.43,3,3.78,3,.00,3,12.51,
1,2016,296,1921,607,20.50,3,34.82,3,.00,3,.00,3,30.15,3,7.15,3,1.01,3,.00,3,12.51,
1,2016,296,1922,607,20.50,3,34.82,3,.00,3,.00,3,30.15,3,6.99,3,.14,3,.00,3,12.51,
1,2016,296,1923,607,20.54,3,36.07,3,.00,3,.00,3,30.16,3,6.87,3,1.11,3,.00,3,12.51,
1,2016,296,1924,607,20.50,3,37.77,3,.00,3,.00,3,30.16,3,6.49,3,354.50,3,.00,3,12.51,
1,2016,296,1925,607,20.43,3,38.72,3,.00,3,.00,3,30.15,3,6.61,3,.29,3,.00,3,12.51,
1,2016,296,1926,607,20.50,3,37.80,3,.00,3,.00,3,30.15,3,6.99,3,2.84,3,.00,3,12.51,
1,2016,296,1927,607,20.50,3,34.75,3,.00,3,.00,3,30.16,3,6.94,3,.00,3,.00,3,12.48,
1,2016,296,1928,607,20.47,3,32.71,3,.00,3,.00,3,30.15,3,6.99,3,353.60,3,.00,3,12.51,
1,2016,296,1929,607,20.57,3,37.12,3,.00,3,.00,3,30.15,3,6.88,3,4.96,3,.00,3,12.45,
1,2016,296,1930,607,20.60,3,37.90,3,.00,3,.00,3,30.16,3,6.75,3,2.53,3,.00,3,12.50,
1,2016,296,1931,607,20.54,3,40.24,3,.00,3,.00,3,30.16,3,6.32,3,.72,3,.00,3,12.49,
1,2016,296,1932,607,20.60,3,38.51,3,.00,3,.00,3,30.15,3,6.49,3,.14,3,.00,3,12.50,
1,2016,296,1933,607,20.50,3,35.56,3,.00,3,.00,3,30.15,3,6.32,3,.00,3,.00,3,12.51,
1,2016,296,1934,607,20.57,3,36.38,3,.00,3,.00,3,30.17,3,6.25,3,.00,3,.00,3,12.51,
1,2016,296,1935,607,20.57,3,39.77,3,.00,3,.00,3,30.15,3,5.80,3,2.27,3,.00,3,12.51,
1,2016,296,1936,607,20.43,3,36.78,3,.00,3,.00,3,30.15,3,6.19,3,3.61,3,.00,3,12.51,
1,2016,296,1937,607,20.67,3,42.45,3,.00,3,.00,3,30.16,3,6.41,3,354.40,3,.00,3,12.51,
1,2016,296,1938,607,20.50,3,37.39,3,.00,3,.00,3,30.17,3,6.22,3,.14,3,.00,3,12.51,
1,2016,296,1939,607,20.54,3,40.21,3,.00,3,.00,3,30.15,3,6.27,3,354.40,3,.00,3,12.51,
1,2016,296,1940,607,20.50,3,35.93,3,.00,3,.00,3,30.16,3,6.64,3,2.19,3,.00,3,12.51,
1,2016,296,1941,607,20.50,3,38.41,3,.00,3,.00,3,30.17,3,6.06,3,.14,3,.00,3,12.51,
1,2016,296,1942,607,20.47,3,36.75,3,.00,3,.00,3,30.16,3,6.37,3,.00,3,.00,3,12.47,
1,2016,296,1943,607,20.47,3,35.12,3,.00,3,.00,3,30.15,3,6.49,3,.24,3,.00,3,12.49,
1,2016,296,1944,607,20.64,3,42.11,3,.00,3,.00,3,30.16,3,6.38,3,354.40,3,.00,3,12.50,
1,2016,296,1945,607,20.54,3,38.79,3,.00,3,.00,3,30.17,3,6.27,3,.14,3,.00,3,12.50,
1,2016,296,1946,607,20.50,3,43.60,3,.00,3,.00,3,30.16,3,5.93,3,354.40,3,.00,3,12.50,
1,2016,296,1947,607,20.50,3,36.99,3,.00,3,.00,3,30.15,3,6.52,3,.14,3,.00,3,12.51,
1,2016,296,1948,607,20.54,3,39.74,3,.00,3,.00,3,30.17,3,6.41,3,.10,3,.00,3,12.50,
1,2016,296,1949,607,20.54,3,36.78,3,.00,3,.00,3,30.17,3,6.50,3,4.87,3,.00,3,12.51,
1,2016,296,1950,607,20.54,3,43.40,3,.00,3,.00,3,30.15,3,7.01,3,.00,3,.00,3,12.50,
1,2016,296,1951,607,20.47,3,38.28,3,.00,3,.00,3,30.16,3,6.80,3,.14,3,.00,3,12.50,
1,2016,296,1952,607,20.67,3,37.97,3,.00,3,.00,3,30.17,3,6.32,3,.12,3,.00,3,12.50,
1,2016,296,1953,607,20.57,3,42.42,3,.00,3,.00,3,30.16,3,6.23,3,3.13,3,.00,3,12.51,
1,2016,296,1954,607,20.54,3,37.90,3,.00,3,.00,3,30.15,3,6.57,3,5.25,3,.00,3,12.50,
1,2016,296,1955,607,20.57,3,37.53,3,.00,3,.00,3,30.17,3,6.49,3,.00,3,.00,3,12.50,
1,2016,296,1956,607,20.54,3,33.66,3,.00,3,.00,3,30.17,3,6.89,3,4.34,3,.00,3,12.50,
1,2016,296,1957,607,20.57,3,37.67,3,.00,3,.00,3,30.16,3,6.42,3,354.40,3,.00,3,12.50,
1,2016,296,1958,607,20.60,3,45.44,3,.00,3,.00,3,30.16,3,6.45,3,354.40,3,.00,3,12.50,
1,2016,296,1959,607,20.60,3,36.24,3,.00,3,.00,3,30.17,3,6.85,3,.70,3,.00,3,12.47,
1,2016,296,2000,607,20.54,3,33.90,3,.00,3,.00,3,30.17,3,6.92,3,354.40,3,.00,3,12.46,
1,2016,296,2001,607,20.57,3,38.55,3,.00,3,.00,3,30.16,3,6.64,3,354.40,3,.00,3,12.49,
1,2016,296,2002,607,20.54,3,42.76,3,.00,3,.00,3,30.16,3,6.89,3,1.69,3,.00,3,12.48,
1,2016,296,2003,607,20.54,3,36.99,3,.00,3,.00,3,30.17,3,6.60,3,7.23,3,.00,3,12.50,
1,2016,296,2004,607,20.60,3,35.90,3,.00,3,.00,3,30.17,3,6.73,3,354.40,3,.00,3,12.50,
1,2016,296,2005,607,20.67,3,39.23,3,.00,3,.00,3,30.16,3,6.49,3,354.40,3,.00,3,12.50,
1,2016,296,2006,607,20.60,3,40.35,3,.00,3,.00,3,30.17,3,6.29,3,.19,3,.00,3,12.50,
1,2016,296,2007,607,20.57,3,35.36,3,.00,3,.00,3,30.17,3,6.45,3,5.03,3,.00,3,12.50,
1,2016,296,2008,607,20.54,3,36.82,3,.00,3,.00,3,30.16,3,6.53,3,3.42,3,.00,3,12.50,
1,2016,296,2009,607,20.57,3,36.82,3,.00,3,.00,3,30.16,3,6.14,3,.10,3,.00,3,12.50,
1,2016,296,2010,607,20.54,3,33.29,3,.00,3,.00,3,30.17,3,6.65,3,.19,3,.00,3,12.50,
1,2016,296,2011,607,20.50,3,35.26,3,.00,3,.00,3,30.17,3,6.28,3,.19,3,.00,3,12.50,
1,2016,296,2012,607,20.64,3,36.21,3,.00,3,.00,3,30.16,3,6.86,3,.29,3,.00,3,12.47,
1,2016,296,2013,607,20.47,3,34.95,3,.00,3,.00,3,30.17,3,6.62,3,273.40,3,.00,3,12.49,
1,2016,296,2014,607,20.57,3,32.98,3,.00,3,.00,3,30.17,3,6.95,3,6.79,3,.00,3,12.49,
1,2016,296,2015,607,20.57,3,34.65,3,.00,3,.00,3,30.17,3,6.32,3,1.11,3,.00,3,12.49,
1,2016,296,2016,607,20.57,3,37.05,3,.00,3,.00,3,30.16,3,6.80,3,11.90,3,.00,3,12.49,
1,2016,296,2017,607,20.57,3,42.55,3,.00,3,.00,3,30.17,3,6.41,3,3.42,3,.00,3,12.49,
1,2016,296,2018,607,20.50,3,35.46,3,.00,3,.00,3,30.17,3,6.65,3,11.81,3,.00,3,12.50,
1,2016,296,2019,607,20.54,3,37.12,3,.00,3,.00,3,30.16,3,6.37,3,9.59,3,.00,3,12.50,
1,2016,296,2020,607,20.50,3,34.78,3,.00,3,.00,3,30.17,3,6.58,3,1.40,3,.00,3,12.49,
1,2016,296,2021,607,20.47,3,37.87,3,.00,3,.00,3,30.18,3,6.68,3,8.36,3,.00,3,12.50,
1,2016,296,2022,607,20.50,3,41.43,3,.00,3,.00,3,30.17,3,6.20,3,15.47,3,.00,3,12.49,
1,2016,296,2023,607,20.43,3,36.95,3,.00,3,.00,3,30.16,3,6.40,3,5.78,3,.00,3,12.49,
1,2016,296,2024,607,20.47,3,35.12,3,.00,3,.00,3,30.17,3,6.22,3,8.58,3,.00,3,12.50,
1,2016,296,2025,607,20.47,3,37.19,3,.00,3,.00,3,30.17,3,5.94,3,7.76,3,.00,3,12.50,
1,2016,296,2026,607,20.54,3,37.56,3,.00,3,.00,3,30.16,3,5.57,3,10.26,3,.00,3,12.50,
1,2016,296,2027,607,20.54,3,43.88,3,.00,3,.00,3,30.16,3,5.42,3,12.12,3,.00,3,12.50,
1,2016,296,2028,607,20.33,3,44.32,3,.00,3,.00,3,30.17,3,5.26,3,11.28,3,.00,3,12.49,
1,2016,296,2029,607,20.50,3,40.18,3,.00,3,.00,3,30.17,3,5.71,3,11.78,3,.00,3,12.46,
1,2016,296,2030,607,20.54,3,44.38,3,.00,3,.00,3,30.16,3,5.20,3,2.80,3,.00,3,12.49,
1,2016,296,2031,607,20.43,3,36.51,3,.00,3,.00,3,30.17,3,5.86,3,10.65,3,.00,3,12.45,
1,2016,296,2032,607,20.50,3,39.74,3,.00,3,.00,3,30.17,3,6.59,3,14.53,3,.00,3,12.49,
1,2016,296,2033,607,20.47,3,38.75,3,.00,3,.00,3,30.17,3,6.50,3,9.97,3,.00,3,12.46,
1,2016,296,2034,607,20.50,3,44.86,3,.00,3,.00,3,30.16,3,6.32,3,13.08,3,.00,3,12.49,
1,2016,296,2035,607,20.54,3,39.70,3,.00,3,.00,3,30.17,3,6.55,3,2.75,3,.00,3,12.48,
1,2016,296,2036,607,20.50,3,38.17,3,.00,3,.00,3,30.17,3,6.67,3,4.87,3,.00,3,12.49,
1,2016,296,2037,607,20.54,3,38.45,3,.00,3,.00,3,30.16,3,6.10,3,7.52,3,.00,3,12.49,
1,2016,296,2038,607,20.47,3,39.26,3,.00,3,.00,3,30.16,3,5.72,3,2.07,3,.00,3,12.49,
1,2016,296,2039,607,20.54,3,37.60,3,.00,3,.00,3,30.18,3,6.05,3,.14,3,.00,3,12.49,
1,2016,296,2040,607,20.60,3,41.43,3,.00,3,.09,3,30.17,3,6.30,3,6.41,3,.00,3,12.49,
1,2016,296,2041,607,20.50,3,32.81,3,.00,3,.00,3,30.16,3,6.18,3,6.00,3,.00,3,12.49,
1,2016,296,2042,607,20.64,3,44.15,3,.00,3,.00,3,30.17,3,6.15,3,.36,3,.00,3,12.46,
1,2016,296,2043,607,20.57,3,33.22,3,.00,3,.00,3,30.18,3,6.63,3,3.97,3,.00,3,12.48,
1,2016,296,2044,607,20.57,3,36.38,3,.00,3,.00,3,30.17,3,6.30,3,2.55,3,.00,3,12.48,
1,2016,296,2045,607,20.60,3,33.59,3,.00,3,.00,3,30.16,3,6.34,3,4.39,3,.00,3,12.49,
1,2016,296,2046,607,20.57,3,34.88,3,.00,3,.00,3,30.18,3,5.97,3,2.07,3,.00,3,12.49,
1,2016,296,2047,607,20.64,3,35.97,3,.00,3,.00,3,30.18,3,5.77,3,7.83,3,.00,3,12.49,
1,2016,296,2048,607,20.50,3,33.86,3,.00,3,.00,3,30.17,3,5.87,3,7.37,3,.00,3,12.49,
1,2016,296,2049,607,20.57,3,35.60,3,.00,3,.00,3,30.17,3,5.90,3,1.98,3,.00,3,12.49,
1,2016,296,2050,607,20.57,3,36.85,3,.00,3,.00,3,30.18,3,6.00,3,2.75,3,.00,3,12.49,
1,2016,296,2051,607,20.60,3,34.68,3,.00,3,.00,3,30.17,3,5.74,3,.63,3,.00,3,12.49,
1,2016,296,2052,607,20.60,3,34.68,3,.00,3,.00,3,30.17,3,6.07,3,3.61,3,.00,3,12.49,
1,2016,296,2053,607,20.54,3,37.09,3,.00,3,.00,3,30.18,3,5.94,3,4.00,3,.00,3,12.49,
1,2016,296,2054,607,20.57,3,35.90,3,.00,3,.00,3,30.18,3,5.85,3,.63,3,.00,3,12.49,
1,2016,296,2055,607,20.57,3,31.32,3,.00,3,.00,3,30.17,3,5.66,3,.14,3,.00,3,12.49,
1,2016,296,2056,607,20.60,3,35.36,3,.00,3,.00,3,30.17,3,6.06,3,.14,3,.00,3,12.49,
1,2016,296,2057,607,20.57,3,38.00,3,.00,3,.00,3,30.18,3,5.54,3,3.04,3,.00,3,12.49,
1,2016,296,2058,607,20.47,3,38.89,3,.00,3,.00,3,30.18,3,5.53,3,1.21,3,.00,3,12.49,
1,2016,296,2059,607,20.57,3,39.36,3,.00,3,.00,3,30.17,3,5.36,3,.72,3,.00,3,12.46,
1,2016,296,2100,607,20.57,3,42.18,3,.00,3,.00,3,30.17,3,5.11,3,3.04,3,.00,3,12.48,
1,2016,296,2101,607,20.54,3,36.78,3,.00,3,.00,3,30.18,3,5.40,3,10.94,3,.00,3,12.48,
1,2016,296,2102,607,20.57,3,36.44,3,.00,3,.00,3,30.18,3,5.58,3,2.46,3,.00,3,12.48,
1,2016,296,2103,607,20.50,3,40.21,3,.00,3,.00,3,30.17,3,5.30,3,9.01,3,.00,3,12.48,
1,2016,296,2104,607,20.47,3,34.58,3,.00,3,.00,3,30.18,3,5.68,3,.19,3,.00,3,12.45,
1,2016,296,2105,607,20.54,3,40.89,3,.00,3,.00,3,30.18,3,4.99,3,7.95,3,.00,3,12.48,
1,2016,296,2106,607,20.50,3,41.33,3,.00,3,.00,3,30.17,3,4.91,3,7.76,3,.00,3,12.47,
1,2016,296,2107,607,20.47,3,35.63,3,.00,3,.00,3,30.17,3,5.29,3,.34,3,.00,3,12.48,
1,2016,296,2108,607,20.43,3,42.21,3,.00,3,.00,3,30.18,3,4.89,3,1.23,3,.00,3,12.48,
1,2016,296,2109,607,20.47,3,37.73,3,.00,3,.00,3,30.18,3,5.16,3,5.93,3,.00,3,12.49,
1,2016,296,2110,607,20.43,3,37.97,3,.00,3,.00,3,30.17,3,5.26,3,4.00,3,.00,3,12.49,
1,2016,296,2111,607,20.40,3,38.92,3,.00,3,.00,3,30.17,3,5.68,3,4.51,3,.00,3,12.49,
1,2016,296,2112,607,20.47,3,34.71,3,.00,3,.00,3,30.18,3,5.43,3,1.78,3,.00,3,12.46,
1,2016,296,2113,607,20.54,3,42.52,3,.00,3,.00,3,30.17,3,5.73,3,8.82,3,.00,3,12.48,
1,2016,296,2114,607,20.47,3,39.74,3,.00,3,.00,3,30.17,3,5.36,3,1.06,3,.00,3,12.48,
1,2016,296,2115,607,20.40,3,45.06,3,.00,3,.00,3,30.18,3,5.10,3,11.93,3,.00,3,12.48,
1,2016,296,2116,607,20.40,3,44.28,3,.00,3,.00,3,30.18,3,5.45,3,6.53,3,.00,3,12.48,
1,2016,296,2117,607,20.33,3,34.00,3,.00,3,.00,3,30.17,3,6.03,3,5.97,3,.00,3,12.48,
1,2016,296,2118,607,20.43,3,44.21,3,.00,3,.00,3,30.17,3,6.16,3,2.46,3,.00,3,12.48,
1,2016,296,2119,607,20.40,3,39.36,3,.00,3,.00,3,30.18,3,6.08,3,.14,3,.00,3,12.48,
1,2016,296,2120,607,20.37,3,38.45,3,.00,3,.00,3,30.18,3,6.31,3,2.75,3,.00,3,12.48,
1,2016,296,2121,607,20.40,3,40.14,3,.00,3,.00,3,30.17,3,6.04,3,2.75,3,.00,3,12.48,
1,2016,296,2122,607,20.33,3,42.55,3,.00,3,.00,3,30.18,3,6.48,3,.29,3,.00,3,12.48,
1,2016,296,2123,607,20.43,3,44.28,3,.00,3,.00,3,30.18,3,5.99,3,8.96,3,.00,3,12.48,
1,2016,296,2124,607,20.23,3,42.01,3,.00,3,.00,3,30.17,3,5.86,3,7.64,3,.00,3,12.48,
1,2016,296,2125,607,20.30,3,43.60,3,.00,3,.00,3,30.17,3,6.44,3,.72,3,.00,3,12.48,
1,2016,296,2126,607,20.26,3,43.57,3,.00,3,.00,3,30.18,3,6.38,3,.00,3,.00,3,12.48,
1,2016,296,2127,607,20.26,3,39.84,3,.00,3,.00,3,30.18,3,6.32,3,.34,3,.00,3,12.48,
1,2016,296,2128,607,20.30,3,44.72,3,.00,3,.00,3,30.17,3,6.19,3,9.49,3,.00,3,12.48,
1,2016,296,2129,607,20.26,3,41.26,3,.00,3,.00,3,30.17,3,6.44,3,8.75,3,.00,3,12.45,
1,2016,296,2130,607,20.23,3,40.75,3,.00,3,.00,3,30.18,3,6.28,3,2.80,3,.00,3,12.47,
1,2016,296,2131,607,20.30,3,38.45,3,.00,3,.00,3,30.17,3,6.86,3,2.96,3,.00,3,12.48,
1,2016,296,2132,607,20.16,3,47.06,3,.00,3,.00,3,30.17,3,6.36,3,10.12,3,.00,3,12.48,
1,2016,296,2133,607,20.26,3,45.27,3,.00,3,.00,3,30.17,3,5.94,3,2.17,3,.00,3,12.48,
1,2016,296,2134,607,20.23,3,44.55,3,.00,3,.00,3,30.18,3,6.92,3,16.77,3,.00,3,12.48,
1,2016,296,2135,607,20.23,3,42.76,3,.00,3,.00,3,30.17,3,6.67,3,14.99,3,.00,3,12.44,
1,2016,296,2136,607,20.23,3,50.19,3,.00,3,.00,3,30.16,3,6.56,3,11.25,3,.00,3,12.48,
1,2016,296,2137,607,20.13,3,41.33,3,.00,3,.00,3,30.18,3,7.16,3,4.82,3,.00,3,12.45,
1,2016,296,2138,607,20.13,3,42.93,3,.00,3,.00,3,30.18,3,6.95,3,4.96,3,.00,3,12.48,
1,2016,296,2139,607,20.13,3,48.80,3,.00,3,.00,3,30.16,3,6.27,3,9.69,3,.00,3,12.48,
1,2016,296,2140,607,20.06,3,45.57,3,.00,3,.00,3,30.17,3,6.87,3,7.81,3,.00,3,12.48,
1,2016,296,2141,607,20.09,3,41.77,3,.00,3,.00,3,30.18,3,7.24,3,4.29,3,.00,3,12.48,
1,2016,296,2142,607,20.09,3,43.30,3,.00,3,.00,3,30.17,3,7.03,3,12.38,3,.00,3,12.45,
1,2016,296,2143,607,20.06,3,39.74,3,.00,3,.00,3,30.16,3,7.28,3,7.25,3,.00,3,12.47,
1,2016,296,2144,607,20.06,3,46.45,3,.00,3,.00,3,30.17,3,7.00,3,2.89,3,.00,3,12.47,
1,2016,296,2145,607,20.09,3,44.08,3,.00,3,.00,3,30.18,3,6.68,3,10.09,3,.00,3,12.47,
1,2016,296,2146,607,20.09,3,43.71,3,.00,3,.00,3,30.17,3,7.06,3,7.57,3,.00,3,12.47,
1,2016,296,2147,607,20.13,3,42.69,3,.00,3,.00,3,30.16,3,7.58,3,9.88,3,.00,3,12.47,
1,2016,296,2148,607,20.09,3,39.43,3,.00,3,.00,3,30.18,3,7.12,3,4.31,3,.00,3,12.47,
1,2016,296,2149,607,20.13,3,41.02,3,.00,3,.00,3,30.17,3,7.05,3,9.69,3,.00,3,12.47,
1,2016,296,2150,607,20.13,3,41.23,3,.00,3,.00,3,30.16,3,6.89,3,1.30,3,.00,3,12.48,
1,2016,296,2151,607,20.09,3,45.47,3,.00,3,.00,3,30.17,3,6.66,3,7.52,3,.00,3,12.48,
1,2016,296,2152,607,20.03,3,42.76,3,.00,3,.00,3,30.18,3,6.46,3,7.37,3,.00,3,12.48,
1,2016,296,2153,607,19.99,3,41.06,3,.00,3,.00,3,30.17,3,6.30,3,7.08,3,.00,3,12.47,
1,2016,296,2154,607,20.06,3,43.23,3,.00,3,.00,3,30.16,3,6.61,3,12.48,3,.00,3,12.48,
1,2016,296,2155,607,20.09,3,46.35,3,.00,3,.00,3,30.17,3,6.52,3,4.96,3,.00,3,12.47,
1,2016,296,2156,607,20.09,3,38.24,3,.00,3,.00,3,30.18,3,7.16,3,13.61,3,.00,3,12.47,
1,2016,296,2157,607,20.13,3,39.36,3,.00,3,.00,3,30.17,3,7.15,3,10.89,3,.00,3,12.47,
1,2016,296,2158,607,20.09,3,42.76,3,.00,3,.00,3,30.16,3,7.05,3,10.94,3,.00,3,12.47,
1,2016,296,2159,607,20.03,3,45.98,3,.00,3,.00,3,30.18,3,7.14,3,14.60,3,.00,3,12.45,
1,2016,296,2200,607,20.06,3,46.96,3,.00,3,.00,3,30.17,3,6.72,3,14.89,3,.00,3,12.46,
1,2016,296,2201,607,20.03,3,39.87,3,.00,3,.00,3,30.16,3,7.64,3,13.42,3,.00,3,12.47,
1,2016,296,2202,607,19.99,3,36.88,3,.00,3,.00,3,30.17,3,7.59,3,11.95,3,.00,3,12.47,
1,2016,296,2203,607,19.99,3,37.90,3,.00,3,.00,3,30.18,3,7.49,3,8.63,3,.00,3,12.47,
1,2016,296,2204,607,20.06,3,42.62,3,.00,3,.00,3,30.17,3,7.35,3,7.64,3,.00,3,12.47,
1,2016,296,2205,607,20.06,3,44.04,3,.00,3,.00,3,30.16,3,6.74,3,6.94,3,.00,3,12.47,
1,2016,296,2206,607,19.99,3,40.65,3,.00,3,.00,3,30.17,3,6.65,3,9.56,3,.00,3,12.43,
1,2016,296,2207,607,19.99,3,45.61,3,.00,3,.00,3,30.18,3,6.57,3,10.24,3,.00,3,12.47,
1,2016,296,2208,607,19.93,3,38.85,3,.00,3,.00,3,30.17,3,6.67,3,13.54,3,.00,3,12.43,
1,2016,296,2209,607,20.03,3,42.82,3,.00,3,.00,3,30.17,3,6.52,3,4.55,3,.00,3,12.47,
1,2016,296,2210,607,19.99,3,44.45,3,.00,3,.00,3,30.18,3,6.49,3,16.62,3,.00,3,12.47,
1,2016,296,2211,607,20.06,3,39.43,3,.00,3,.00,3,30.18,3,6.73,3,17.01,3,.00,3,12.47,
1,2016,296,2212,607,20.03,3,48.83,3,.00,3,.00,3,30.17,3,6.05,3,10.91,3,.00,3,12.44,
1,2016,296,2213,607,20.06,3,37.43,3,.00,3,.00,3,30.17,3,6.30,3,9.97,3,.00,3,12.46,
1,2016,296,2214,607,19.99,3,39.09,3,.00,3,.00,3,30.18,3,6.26,3,9.01,3,.00,3,12.46,
1,2016,296,2215,607,19.99,3,39.70,3,.00,3,.00,3,30.17,3,6.18,3,7.57,3,.00,3,12.46,
1,2016,296,2216,607,20.06,3,40.75,3,.00,3,.00,3,30.16,3,6.20,3,8.10,3,.00,3,12.46,
1,2016,296,2217,607,19.99,3,38.72,3,.00,3,.00,3,30.18,3,6.42,3,7.64,3,.00,3,12.47,
1,2016,296,2218,607,19.99,3,41.09,3,.00,3,.00,3,30.18,3,6.63,3,9.73,3,.00,3,12.46,
1,2016,296,2219,607,20.06,3,43.09,3,.00,3,.00,3,30.17,3,6.62,3,8.53,3,.00,3,12.47,
1,2016,296,2220,607,19.99,3,44.52,3,.00,3,.00,3,30.17,3,6.37,3,11.37,3,.00,3,12.47,
1,2016,296,2221,607,19.93,3,38.55,3,.00,3,.00,3,30.18,3,6.66,3,9.40,3,.00,3,12.47,
1,2016,296,2222,607,19.99,3,38.41,3,.00,3,.00,3,30.18,3,6.99,3,13.78,3,.00,3,12.47,
1,2016,296,2223,607,19.99,3,39.77,3,.00,3,.00,3,30.17,3,6.88,3,9.16,3,.00,3,12.47,
1,2016,296,2224,607,19.96,3,41.91,3,.00,3,.00,3,30.17,3,6.77,3,16.41,3,.00,3,12.47,
1,2016,296,2225,607,19.96,3,44.42,3,.00,3,.00,3,30.18,3,7.02,3,17.11,3,.00,3,12.46,
1,2016,296,2226,607,19.89,3,43.16,3,.00,3,.00,3,30.17,3,6.79,3,19.80,3,.00,3,12.47,
1,2016,296,2227,607,19.86,3,40.35,3,.00,3,.00,3,30.17,3,6.95,3,18.26,3,.00,3,12.47,
1,2016,296,2228,607,20.03,3,44.35,3,.00,3,.00,3,30.18,3,6.83,3,20.89,3,.00,3,12.47,
1,2016,296,2229,607,19.99,3,41.97,3,.00,3,.00,3,30.18,3,6.60,3,25.32,3,.00,3,12.43,
1,2016,296,2230,607,19.86,3,42.48,3,.00,3,.00,3,30.17,3,6.78,3,23.83,3,.00,3,12.46,
1,2016,296,2231,607,19.93,3,48.05,3,.00,3,.00,3,30.17,3,6.40,3,22.60,3,.00,3,12.46,
1,2016,296,2232,607,19.86,3,39.94,3,.00,3,.00,3,30.18,3,6.99,3,24.60,3,.00,3,12.46,
1,2016,296,2233,607,19.96,3,42.14,3,.00,3,.00,3,30.18,3,7.00,3,19.51,3,.00,3,12.46,
1,2016,296,2234,607,19.82,3,41.77,3,.00,3,.00,3,30.17,3,7.19,3,19.51,3,.00,3,12.46,
1,2016,296,2235,607,19.79,3,38.99,3,.00,3,.00,3,30.17,3,7.60,3,21.44,3,.00,3,12.46,
1,2016,296,2236,607,19.82,3,44.93,3,.00,3,.00,3,30.18,3,7.49,3,23.42,3,.00,3,12.46,
1,2016,296,2237,607,19.86,3,36.75,3,.00,3,.00,3,30.17,3,7.80,3,20.55,3,.00,3,12.42,
1,2016,296,2238,607,19.86,3,44.28,3,.00,3,.00,3,30.16,3,7.66,3,17.08,3,.00,3,12.46,
1,2016,296,2239,607,19.79,3,39.23,3,.00,3,.00,3,30.17,3,7.31,3,20.29,3,.00,3,12.43,
1,2016,296,2240,607,19.86,3,39.74,3,.00,3,.00,3,30.18,3,7.63,3,21.73,3,.00,3,12.46,
1,2016,296,2241,607,19.89,3,39.80,3,.00,3,.00,3,30.17,3,7.72,3,24.04,3,.00,3,12.46,
1,2016,296,2242,607,19.79,3,36.82,3,.00,3,.00,3,30.17,3,7.85,3,26.07,3,.00,3,12.43,
1,2016,296,2243,607,19.82,3,41.77,3,.00,3,.00,3,30.18,3,7.73,3,23.66,3,.00,3,12.45,
1,2016,296,2244,607,19.82,3,41.40,3,.00,3,.00,3,30.18,3,7.58,3,25.88,3,.00,3,12.46,
1,2016,296,2245,607,19.82,3,38.48,3,.00,3,.00,3,30.17,3,7.35,3,25.30,3,.00,3,12.46,
1,2016,296,2246,607,19.72,3,38.72,3,.00,3,.00,3,30.17,3,7.46,3,27.42,3,.00,3,12.46,
1,2016,296,2247,607,19.65,3,38.65,3,.00,3,.00,3,30.18,3,7.13,3,28.33,3,.00,3,12.46,
1,2016,296,2248,607,19.69,3,40.58,3,.00,3,.00,3,30.17,3,7.43,3,26.60,3,.00,3,12.46,
1,2016,296,2249,607,19.69,3,40.86,3,.00,3,.00,3,30.17,3,7.40,3,30.69,3,.00,3,12.46,
1,2016,296,2250,607,19.69,3,36.88,3,.00,3,.00,3,30.18,3,7.58,3,23.25,3,.00,3,12.46,
1,2016,296,2251,607,19.65,3,37.50,3,.00,3,.00,3,30.18,3,7.66,3,26.02,3,.00,3,12.46,
1,2016,296,2252,607,19.59,3,38.72,3,.00,3,.00,3,30.17,3,7.58,3,22.72,3,.00,3,12.46,
1,2016,296,2253,607,19.69,3,39.46,3,.00,3,.00,3,30.17,3,7.30,3,26.07,3,.00,3,12.46,
1,2016,296,2254,607,19.59,3,40.04,3,.00,3,.00,3,30.18,3,7.24,3,21.88,3,.00,3,12.46,
1,2016,296,2255,607,19.52,3,42.99,3,.00,3,.00,3,30.18,3,7.29,3,19.90,3,.00,3,12.46,
1,2016,296,2256,607,19.52,3,40.21,3,.00,3,.00,3,30.17,3,7.47,3,18.58,3,.00,3,12.46,
1,2016,296,2257,607,19.45,3,38.65,3,.00,3,.00,3,30.17,3,7.40,3,25.15,3,.00,3,12.46,
1,2016,296,2258,607,19.52,3,41.40,3,.00,3,.00,3,30.18,3,7.39,3,22.12,3,.00,3,12.46,
1,2016,296,2259,607,19.52,3,40.52,3,.00,3,.00,3,30.17,3,7.39,3,25.73,3,.00,3,12.43,
1,2016,296,2300,607,19.52,3,44.04,3,.00,3,.00,3,30.16,3,7.82,3,23.20,3,.00,3,12.45,
1,2016,296,2301,607,19.42,3,40.75,3,.00,3,.00,3,30.17,3,7.60,3,25.68,3,.00,3,12.45,
1,2016,296,2302,607,19.52,3,45.50,3,.00,3,.00,3,30.18,3,7.85,3,26.24,3,.00,3,12.45,
1,2016,296,2303,607,19.52,3,44.55,3,.00,3,.00,3,30.17,3,7.48,3,27.85,3,.00,3,12.45,
1,2016,296,2304,607,19.42,3,48.93,3,.00,3,.00,3,30.17,3,7.69,3,22.69,3,.00,3,12.45,
1,2016,296,2305,607,19.38,3,42.01,3,.00,3,.00,3,30.18,3,7.45,3,21.59,3,.00,3,12.45,
1,2016,296,2306,607,19.38,3,42.76,3,.00,3,.00,3,30.17,3,7.57,3,22.02,3,.00,3,12.45,
1,2016,296,2307,607,19.45,3,41.16,3,.00,3,.00,3,30.16,3,7.57,3,22.09,3,.00,3,12.45,
1,2016,296,2308,607,19.42,3,41.81,3,.00,3,.00,3,30.17,3,7.26,3,23.97,3,.00,3,12.43,
1,2016,296,2309,607,19.31,3,45.50,3,.00,3,.00,3,30.18,3,7.27,3,25.35,3,.00,3,12.45,
1,2016,296,2310,607,19.42,3,42.18,3,.00,3,.00,3,30.17,3,7.38,3,27.03,3,.00,3,12.41,
1,2016,296,2311,607,19.45,3,45.47,3,.00,3,.00,3,30.16,3,7.18,3,22.04,3,.00,3,12.45,
1,2016,296,2312,607,19.28,3,43.16,3,.00,3,.00,3,30.17,3,6.75,3,28.81,3,.00,3,12.41,
1,2016,296,2313,607,19.38,3,40.69,3,.00,3,.00,3,30.18,3,7.40,3,26.84,3,.00,3,12.44,
1,2016,296,2314,607,19.42,3,42.79,3,.00,3,.00,3,30.17,3,6.90,3,21.44,3,.00,3,12.45,
1,2016,296,2315,607,19.35,3,43.16,3,.00,3,.00,3,30.17,3,7.29,3,21.88,3,.00,3,12.45,
1,2016,296,2316,607,19.42,3,43.47,3,.00,3,.00,3,30.18,3,7.06,3,20.77,3,.00,3,12.45,
1,2016,296,2317,607,19.35,3,40.48,3,.00,3,.00,3,30.18,3,7.28,3,18.94,3,.00,3,12.45,
1,2016,296,2318,607,19.42,3,40.86,3,.00,3,.00,3,30.16,3,7.64,3,19.23,3,.00,3,12.45,
1,2016,296,2319,607,19.38,3,42.76,3,.00,3,.00,3,30.17,3,7.89,3,21.44,3,.00,3,12.45,
1,2016,296,2320,607,19.45,3,38.68,3,.00,3,.00,3,30.18,3,7.86,3,20.48,3,.00,3,12.45,
1,2016,296,2321,607,19.45,3,45.91,3,.00,3,.00,3,30.17,3,7.05,3,23.37,3,.00,3,12.45,
1,2016,296,2322,607,19.38,3,40.65,3,.00,3,.00,3,30.16,3,7.44,3,15.95,3,.00,3,12.45,
1,2016,296,2323,607,19.42,3,40.11,3,.00,3,.00,3,30.17,3,7.63,3,18.31,3,.00,3,12.45,
1,2016,296,2324,607,19.45,3,42.01,3,.00,3,.00,3,30.18,3,6.91,3,22.12,3,.00,3,12.45,
1,2016,296,2325,607,19.48,3,40.14,3,.00,3,.00,3,30.17,3,7.17,3,16.09,3,.00,3,12.45,
1,2016,296,2326,607,19.45,3,41.26,3,.00,3,.00,3,30.16,3,7.10,3,18.02,3,.00,3,12.45,
1,2016,296,2327,607,19.52,3,43.40,3,.00,3,.00,3,30.18,3,6.36,3,13.83,3,.00,3,12.45,
1,2016,296,2328,607,19.49,3,43.84,3,.00,3,.00,3,30.18,3,6.20,3,19.42,3,.00,3,12.45,
1,2016,296,2329,607,19.45,3,41.40,3,.00,3,.00,3,30.17,3,6.64,3,12.29,3,.00,3,12.42,
1,2016,296,2330,607,19.45,3,42.89,3,.00,3,.00,3,30.17,3,6.76,3,8.87,3,.00,3,12.43,
1,2016,296,2331,607,19.35,3,42.96,3,.00,3,.00,3,30.18,3,6.87,3,16.05,3,.00,3,12.43,
1,2016,296,2332,607,19.45,3,39.80,3,.00,3,.00,3,30.18,3,7.29,3,10.72,3,.00,3,12.44,
1,2016,296,2333,607,19.42,3,39.91,3,.00,3,.00,3,30.17,3,7.39,3,16.72,3,.00,3,12.44,
1,2016,296,2334,607,19.42,3,46.49,3,.00,3,.00,3,30.17,3,7.68,3,11.97,3,.00,3,12.44,
1,2016,296,2335,607,19.45,3,43.54,3,.00,3,.00,3,30.18,3,7.48,3,12.07,3,.00,3,12.45,
1,2016,296,2336,607,19.38,3,43.61,3,.00,3,.00,3,30.17,3,7.93,3,15.42,3,.00,3,12.44,
1,2016,296,2337,607,19.38,3,39.97,3,.00,3,.00,3,30.17,3,7.71,3,19.37,3,.00,3,12.45,
1,2016,296,2338,607,19.38,3,43.40,3,.00,3,.00,3,30.18,3,7.37,3,11.61,3,.00,3,12.44,
1,2016,296,2339,607,19.42,3,44.59,3,.00,3,.00,3,30.18,3,7.20,3,19.23,3,.00,3,12.43,
1,2016,296,2340,607,19.38,3,45.17,3,.00,3,.00,3,30.17,3,7.15,3,19.52,3,.00,3,12.44,
1,2016,296,2341,607,19.32,3,39.40,3,.00,3,.00,3,30.17,3,6.91,3,20.19,3,.00,3,12.40,
1,2016,296,2342,607,19.42,3,39.91,3,.00,3,.00,3,30.18,3,7.15,3,17.20,3,.00,3,12.41,
1,2016,296,2343,607,19.35,3,40.89,3,.00,3,.00,3,30.18,3,6.83,3,14.14,3,.00,3,12.40,
1,2016,296,2344,607,19.38,3,42.93,3,.00,3,.00,3,30.17,3,6.84,3,13.18,3,.00,3,12.43,
1,2016,296,2345,607,19.45,3,42.79,3,.00,3,.00,3,30.17,3,6.70,3,22.21,3,.00,3,12.43,
1,2016,296,2346,607,19.38,3,40.08,3,.00,3,.00,3,30.18,3,7.25,3,22.31,3,.00,3,12.43,
1,2016,296,2347,607,19.32,3,42.69,3,.00,3,.00,3,30.18,3,7.24,3,12.09,3,.00,3,12.43,
1,2016,296,2348,607,19.35,3,45.61,3,.00,3,.00,3,30.17,3,7.40,3,22.60,3,.00,3,12.43,
1,2016,296,2349,607,19.32,3,41.03,3,.00,3,.00,3,30.18,3,7.74,3,19.49,3,.00,3,12.43,
1,2016,296,2350,607,19.35,3,37.33,3,.00,3,.00,3,30.18,3,7.98,3,24.02,3,.00,3,12.43,
1,2016,296,2351,607,19.32,3,42.59,3,.00,3,.00,3,30.17,3,7.99,3,22.89,3,.00,3,12.43,
1,2016,296,2352,607,19.32,3,39.70,3,.00,3,.00,3,30.17,3,8.13,3,22.58,3,.00,3,12.43,
1,2016,296,2353,607,19.28,3,40.08,3,.00,3,.00,3,30.18,3,7.55,3,22.36,3,.00,3,12.43,
1,2016,296,2354,607,19.32,3,42.32,3,.00,3,.00,3,30.18,3,8.12,3,20.67,3,.00,3,12.43,
1,2016,296,2355,607,19.18,3,39.16,3,.00,3,.00,3,30.17,3,7.80,3,23.76,3,.00,3,12.43,
1,2016,296,2356,607,19.32,3,47.54,3,.00,3,.00,3,30.17,3,7.07,3,22.33,3,.00,3,12.43,
1,2016,296,2357,607,19.25,3,40.52,3,.00,3,.00,3,30.18,3,7.16,3,24.48,3,.00,3,12.43,
1,2016,296,2358,607,19.25,3,45.74,3,.00,3,.00,3,30.18,3,7.12,3,25.25,3,.00,3,12.43,
1,2016,296,2359,607,19.22,3,46.97,3,.00,3,.00,3,30.17,3,7.16,3,21.23,3,.00,3,12.41,
1,2016,296,2400,607,19.11,3,48.32,3,.00,3,.00,3,30.18,3,7.28,3,25.88,3,.00,3,12.42,
1,2016,297,1,607,19.21,3,48.97,3,.00,3,.00,3,30.18,3,7.36,3,26.26,3,.00,3,12.42,
1,2016,297,2,607,19.21,3,38.92,3,.00,3,.00,3,30.17,3,7.33,3,27.32,3,.00,3,12.43,
1,2016,297,3,607,19.15,3,43.27,3,.00,3,.00,3,30.17,3,7.53,3,22.89,3,.00,3,12.43,
1,2016,297,4,607,19.15,3,48.97,3,.00,3,.00,3,30.18,3,7.15,3,24.77,3,.00,3,12.43,
1,2016,297,5,607,19.11,3,44.42,3,.00,3,.00,3,30.18,3,7.24,3,24.05,3,.00,3,12.43,
1,2016,297,6,607,19.11,3,45.78,3,.00,3,.00,3,30.17,3,7.27,3,19.95,3,.00,3,12.43,
1,2016,297,7,607,19.11,3,49.71,3,.00,3,.00,3,30.17,3,7.03,3,18.70,3,.00,3,12.43,
1,2016,297,8,607,19.11,3,44.28,3,.00,3,.00,3,30.18,3,7.33,3,20.29,3,.00,3,12.43,
1,2016,297,9,607,19.11,3,45.57,3,.00,3,.00,3,30.18,3,6.99,3,19.44,3,.00,3,12.43,
1,2016,297,10,607,19.08,3,49.07,3,.00,3,.00,3,30.17,3,6.81,3,13.83,3,.00,3,12.43,
1,2016,297,11,607,19.08,3,42.62,3,.00,3,.00,3,30.18,3,7.34,3,17.30,3,.00,3,12.43,
1,2016,297,12,607,19.18,3,44.90,3,.00,3,.00,3,30.18,3,6.81,3,15.59,3,.00,3,12.37,
1,2016,297,13,607,19.08,3,40.48,3,.00,3,.00,3,30.18,3,7.01,3,18.17,3,.00,3,12.42,
1,2016,297,14,607,19.01,3,46.80,3,.00,3,.00,3,30.17,3,6.91,3,11.30,3,.00,3,12.38,
1,2016,297,15,607,19.08,3,52.80,3,.00,3,.00,3,30.18,3,6.63,3,23.20,3,.00,3,12.42,
1,2016,297,16,607,19.11,3,47.71,3,.00,3,.00,3,30.18,3,6.86,3,23.25,3,.00,3,12.40,
1,2016,297,17,607,19.08,3,47.41,3,.00,3,.00,3,30.17,3,6.59,3,14.19,3,.00,3,12.42,
1,2016,297,18,607,18.94,3,47.34,3,.00,3,.00,3,30.17,3,6.89,3,23.52,3,.00,3,12.42,
1,2016,297,19,607,19.05,3,45.20,3,.00,3,.00,3,30.18,3,6.83,3,17.56,3,.00,3,12.42,
1,2016,297,20,607,18.98,3,51.07,3,.00,3,.00,3,30.18,3,6.62,3,16.62,3,.00,3,12.42,
1,2016,297,21,607,19.05,3,51.58,3,.00,3,.00,3,30.17,3,6.62,3,22.41,3,.00,3,12.42,
1,2016,297,22,607,19.05,3,51.55,3,.00,3,.00,3,30.18,3,6.49,3,13.47,3,.00,3,12.42,
1,2016,297,23,607,19.01,3,45.34,3,.00,3,.00,3,30.19,3,6.90,3,15.66,3,.00,3,12.42,
1,2016,297,24,607,19.01,3,48.46,3,.00,3,.00,3,30.18,3,6.74,3,19.23,3,.00,3,12.42,
1,2016,297,25,607,19.01,3,49.65,3,.00,3,.00,3,30.17,3,6.75,3,7.49,3,.00,3,12.42,
1,2016,297,26,607,18.91,3,45.24,3,.00,3,.00,3,30.18,3,6.99,3,18.41,3,.00,3,12.42,
1,2016,297,27,607,18.98,3,49.07,3,.00,3,.00,3,30.18,3,6.64,3,14.96,3,.00,3,12.42,
1,2016,297,28,607,18.91,3,48.77,3,.00,3,.00,3,30.17,3,6.70,3,17.66,3,.00,3,12.42,
1,2016,297,29,607,18.91,3,41.03,3,.00,3,.00,3,30.17,3,6.90,3,13.71,3,.00,3,12.40,
1,2016,297,30,607,18.91,3,49.04,3,.00,3,.00,3,30.18,3,6.72,3,18.36,3,.00,3,12.41,
1,2016,297,31,607,18.88,3,48.80,3,.00,3,.00,3,30.18,3,6.90,3,20.87,3,.00,3,12.41,
1,2016,297,32,607,18.91,3,50.63,3,.00,3,.00,3,30.17,3,6.67,3,18.55,3,.00,3,12.42,
1,2016,297,33,607,18.78,3,48.46,3,.00,3,.00,3,30.17,3,6.61,3,17.73,3,.00,3,12.41,
1,2016,297,34,607,18.88,3,48.83,3,.00,3,.00,3,30.19,3,6.72,3,17.04,3,.00,3,12.42,
1,2016,297,35,607,18.81,3,49.17,3,.00,3,.00,3,30.18,3,6.99,3,18.31,3,.00,3,12.41,
1,2016,297,36,607,18.95,3,52.40,3,.00,3,.00,3,30.17,3,6.56,3,14.46,3,.00,3,12.41,
1,2016,297,37,607,18.95,3,52.74,3,.00,3,.00,3,30.18,3,6.72,3,15.66,3,.00,3,12.42,
1,2016,297,38,607,18.81,3,45.98,3,.00,3,.00,3,30.18,3,7.11,3,20.70,3,.00,3,12.41,
1,2016,297,39,607,18.85,3,49.04,3,.00,3,.00,3,30.18,3,6.96,3,18.70,3,.00,3,12.42,
1,2016,297,40,607,18.88,3,48.56,3,.00,3,.00,3,30.17,3,6.83,3,20.96,3,.00,3,12.41,
1,2016,297,41,607,18.78,3,45.17,3,.00,3,.00,3,30.18,3,7.19,3,20.10,3,.00,3,12.41,
1,2016,297,42,607,18.85,3,51.14,3,.00,3,.00,3,30.18,3,6.98,3,20.00,3,.00,3,12.39,
1,2016,297,43,607,18.81,3,49.99,3,.00,3,.00,3,30.17,3,6.80,3,18.96,3,.00,3,12.40,
1,2016,297,44,607,18.88,3,55.93,3,.00,3,.00,3,30.18,3,6.62,3,17.20,3,.00,3,12.41,
1,2016,297,45,607,18.85,3,52.64,3,.00,3,.00,3,30.18,3,6.81,3,20.07,3,.00,3,12.37,
1,2016,297,46,607,18.85,3,52.02,3,.00,3,.00,3,30.18,3,6.72,3,15.04,3,.00,3,12.41,
1,2016,297,47,607,18.74,3,46.70,3,.00,3,.00,3,30.17,3,6.84,3,13.64,3,.00,3,12.38,
1,2016,297,48,607,18.85,3,48.87,3,.00,3,.00,3,30.18,3,6.74,3,14.65,3,.00,3,12.41,
1,2016,297,49,607,18.78,3,47.44,3,.00,3,.00,3,30.19,3,6.57,3,16.79,3,.00,3,12.41,
1,2016,297,50,607,18.78,3,49.65,3,.00,3,.00,3,30.18,3,6.37,3,15.54,3,.00,3,12.41,
1,2016,297,51,607,18.71,3,41.98,3,.00,3,.00,3,30.17,3,6.52,3,21.61,3,.00,3,12.41,
1,2016,297,52,607,18.81,3,45.17,3,.00,3,.00,3,30.18,3,6.72,3,18.26,3,.00,3,12.41,
1,2016,297,53,607,18.85,3,51.14,3,.00,3,.00,3,30.19,3,6.57,3,21.73,3,.00,3,12.41,
1,2016,297,54,607,18.75,3,46.56,3,.00,3,.00,3,30.18,3,7.07,3,21.81,3,.00,3,12.41,
1,2016,297,55,607,18.78,3,53.72,3,.00,3,.00,3,30.17,3,6.92,3,19.23,3,.00,3,12.41,
1,2016,297,56,607,18.81,3,48.94,3,.00,3,.00,3,30.19,3,7.20,3,16.34,3,.00,3,12.41,
1,2016,297,57,607,18.68,3,50.60,3,.00,3,.00,3,30.19,3,7.22,3,26.12,3,.00,3,12.41,
1,2016,297,58,607,18.75,3,55.73,3,.00,3,.00,3,30.17,3,6.82,3,17.78,3,.00,3,12.41,
1,2016,297,59,607,18.75,3,54.71,3,.00,3,.00,3,30.18,3,6.68,3,14.89,3,.00,3,12.38,
1,2016,297,100,607,18.64,3,49.96,3,.00,3,.00,3,30.19,3,6.72,3,22.07,3,.00,3,12.40,
1,2016,297,101,607,18.61,3,49.35,3,.00,3,.00,3,30.19,3,6.34,3,19.52,3,.00,3,12.40,
1,2016,297,102,607,18.68,3,49.38,3,.00,3,.00,3,30.18,3,6.47,3,17.30,3,.00,3,12.40,
1,2016,297,103,607,18.65,3,50.16,3,.00,3,.00,3,30.18,3,6.61,3,18.46,3,.00,3,12.40,
1,2016,297,104,607,18.71,3,48.26,3,.00,3,.00,3,30.19,3,6.88,3,17.40,3,.00,3,12.40,
1,2016,297,105,607,18.65,3,54.67,3,.00,3,.00,3,30.18,3,6.69,3,20.29,3,.00,3,12.40,
1,2016,297,106,607,18.68,3,55.22,3,.00,3,.00,3,30.17,3,6.69,3,26.94,3,.00,3,12.40,
1,2016,297,107,607,18.65,3,49.65,3,.00,3,.00,3,30.19,3,7.11,3,27.16,3,.00,3,12.40,
1,2016,297,108,607,18.68,3,50.81,3,.00,3,.00,3,30.19,3,7.31,3,24.48,3,.00,3,12.40,
1,2016,297,109,607,18.65,3,49.79,3,.00,3,.00,3,30.18,3,7.32,3,17.23,3,.00,3,12.40,
1,2016,297,110,607,18.68,3,47.68,3,.00,3,.00,3,30.18,3,7.56,3,20.67,3,.00,3,12.40,
1,2016,297,111,607,18.68,3,46.29,3,.00,3,.00,3,30.19,3,7.41,3,19.52,3,.00,3,12.40,
1,2016,297,112,607,18.61,3,49.28,3,.00,3,.00,3,30.19,3,7.33,3,11.33,3,.00,3,12.38,
1,2016,297,113,607,18.58,3,45.88,3,.00,3,.00,3,30.17,3,6.96,3,23.88,3,.00,3,12.40,
1,2016,297,114,607,18.71,3,46.29,3,.00,3,.00,3,30.18,3,6.70,3,22.75,3,.00,3,12.39,
1,2016,297,115,607,18.65,3,47.28,3,.00,3,.00,3,30.19,3,6.31,3,20.80,3,.00,3,12.40,
1,2016,297,116,607,18.68,3,48.74,3,.00,3,.00,3,30.18,3,6.38,3,19.11,3,.00,3,12.36,
1,2016,297,117,607,18.61,3,51.79,3,.00,3,.00,3,30.18,3,6.04,3,32.02,3,.00,3,12.40,
1,2016,297,118,607,18.61,3,48.29,3,.00,3,.00,3,30.18,3,6.34,3,25.20,3,.00,3,12.39,
1,2016,297,119,607,18.58,3,47.79,3,.00,3,.00,3,30.19,3,6.35,3,23.86,3,.00,3,12.40,
1,2016,297,120,607,18.54,3,46.46,3,.00,3,.00,3,30.18,3,6.43,3,21.83,3,.00,3,12.40,
1,2016,297,121,607,18.51,3,48.50,3,.00,3,.00,3,30.17,3,6.46,3,19.23,3,.00,3,12.40,
1,2016,297,122,607,18.48,3,48.91,3,.00,3,.00,3,30.19,3,6.75,3,20.87,3,.00,3,12.40,
1,2016,297,123,607,18.37,3,47.96,3,.00,3,.00,3,30.19,3,6.82,3,26.55,3,.00,3,12.40,
1,2016,297,124,607,18.48,3,52.23,3,.00,3,.00,3,30.18,3,6.45,3,24.99,3,.00,3,12.40,
1,2016,297,125,607,18.48,3,52.54,3,.00,3,.00,3,30.18,3,6.48,3,19.81,3,.00,3,12.40,
1,2016,297,126,607,18.48,3,46.90,3,.00,3,.00,3,30.19,3,6.35,3,23.11,3,.00,3,12.40,
1,2016,297,127,607,18.44,3,49.99,3,.00,3,.00,3,30.19,3,6.50,3,20.19,3,.00,3,12.40,
1,2016,297,128,607,18.31,3,46.39,3,.00,3,.00,3,30.17,3,6.65,3,22.12,3,.00,3,12.39,
1,2016,297,129,607,18.34,3,50.94,3,.00,3,.00,3,30.18,3,6.59,3,20.70,3,.00,3,12.38,
1,2016,297,130,607,18.38,3,55.86,3,.00,3,.00,3,30.19,3,6.51,3,24.87,3,.00,3,12.39,
1,2016,297,131,607,18.44,3,56.47,3,.00,3,.00,3,30.18,3,6.48,3,24.77,3,.00,3,12.39,
1,2016,297,132,607,18.34,3,52.44,3,.00,3,.00,3,30.17,3,6.56,3,22.31,3,.00,3,12.39,
1,2016,297,133,607,18.27,3,51.66,3,.00,3,.00,3,30.18,3,6.82,3,17.78,3,.00,3,12.39,
1,2016,297,134,607,18.24,3,50.94,3,.00,3,.00,3,30.19,3,7.14,3,18.84,3,.00,3,12.39,
1,2016,297,135,607,18.27,3,56.00,3,.00,3,.00,3,30.18,3,7.09,3,19.54,3,.00,3,12.39,
1,2016,297,136,607,18.34,3,52.95,3,.00,3,.00,3,30.17,3,7.32,3,17.42,3,.00,3,12.39,
1,2016,297,137,607,18.27,3,46.97,3,.00,3,.00,3,30.18,3,7.34,3,24.41,3,.00,3,12.39,
1,2016,297,138,607,18.24,3,50.77,3,.00,3,.00,3,30.19,3,7.09,3,22.96,3,.00,3,12.39,
1,2016,297,139,607,18.24,3,49.96,3,.00,3,.00,3,30.18,3,7.28,3,24.92,3,.00,3,12.39,
1,2016,297,140,607,18.21,3,46.74,3,.00,3,.00,3,30.17,3,6.88,3,21.74,3,.00,3,12.39,
1,2016,297,141,607,18.24,3,48.36,3,.00,3,.00,3,30.19,3,6.89,3,17.69,3,.00,3,12.39,
1,2016,297,142,607,18.21,3,53.73,3,.00,3,.00,3,30.18,3,6.99,3,18.31,3,.00,3,12.37,
1,2016,297,143,607,18.21,3,47.08,3,.00,3,.00,3,30.18,3,6.94,3,24.82,3,.00,3,12.38,
1,2016,297,144,607,18.17,3,49.18,3,.00,3,.00,3,30.18,3,7.20,3,20.48,3,.00,3,12.38,
1,2016,297,145,607,18.11,3,49.25,3,.00,3,.00,3,30.19,3,7.37,3,24.19,3,.00,3,12.38,
1,2016,297,146,607,18.17,3,50.98,3,.00,3,.00,3,30.18,3,7.84,3,23.64,3,.00,3,12.38,
1,2016,297,147,607,18.14,3,54.37,3,.00,3,.00,3,30.17,3,7.64,3,21.74,3,.00,3,12.35,
1,2016,297,148,607,18.24,3,54.95,3,.00,3,.00,3,30.18,3,8.06,3,19.52,3,.00,3,12.39,
1,2016,297,149,607,18.14,3,55.53,3,.00,3,.00,3,30.19,3,8.26,3,23.66,3,.00,3,12.35,
1,2016,297,150,607,18.14,3,54.07,3,.00,3,.00,3,30.18,3,8.34,3,22.72,3,.00,3,12.39,
1,2016,297,151,607,18.14,3,51.29,3,.00,3,.00,3,30.17,3,8.43,3,23.95,3,.00,3,12.38,
1,2016,297,152,607,18.11,3,51.76,3,.00,3,.00,3,30.18,3,7.91,3,23.57,3,.00,3,12.38,
1,2016,297,153,607,18.04,3,52.27,3,.00,3,.00,3,30.19,3,7.70,3,20.87,3,.00,3,12.38,
1,2016,297,154,607,18.11,3,51.46,3,.00,3,.00,3,30.18,3,7.69,3,20.99,3,.00,3,12.39,
1,2016,297,155,607,18.08,3,54.48,3,.00,3,.00,3,30.17,3,7.68,3,21.93,3,.00,3,12.38,
1,2016,297,156,607,18.11,3,53.66,3,.00,3,.00,3,30.19,3,7.79,3,22.99,3,.00,3,12.38,
1,2016,297,157,607,18.04,3,51.22,3,.00,3,.00,3,30.18,3,7.81,3,22.58,3,.00,3,12.38,
1,2016,297,158,607,18.04,3,49.42,3,.00,3,.00,3,30.17,3,8.46,3,26.32,3,.00,3,12.38,
1,2016,297,159,607,18.08,3,54.48,3,.00,3,.00,3,30.17,3,8.23,3,25.40,3,.00,3,12.36,
1,2016,297,200,607,18.04,3,48.98,3,.00,3,.00,3,30.18,3,8.38,3,25.86,3,.00,3,12.37,
1,2016,297,201,607,18.14,3,53.43,3,.00,3,.00,3,30.18,3,8.76,3,23.86,3,.00,3,12.38,
1,2016,297,202,607,18.08,3,51.29,3,.00,3,.00,3,30.17,3,8.67,3,27.04,3,.00,3,12.38,
1,2016,297,203,607,18.18,3,52.61,3,.00,3,.00,3,30.18,3,8.54,3,24.82,3,.00,3,12.38,
1,2016,297,204,607,18.25,3,51.59,3,.00,3,.00,3,30.18,3,8.51,3,22.56,3,.00,3,12.38,
1,2016,297,205,607,18.25,3,51.15,3,.00,3,.00,3,30.18,3,8.84,3,25.30,3,.00,3,12.38,
1,2016,297,206,607,18.14,3,56.11,3,.00,3,.00,3,30.18,3,8.97,3,26.36,3,.00,3,12.37,
1,2016,297,207,607,18.35,3,54.75,3,.00,3,.00,3,30.18,3,8.52,3,23.33,3,.00,3,12.38,
1,2016,297,208,607,18.25,3,54.28,3,.00,3,.00,3,30.19,3,8.64,3,24.61,3,.00,3,12.38,
1,2016,297,209,607,18.21,3,53.53,3,.00,3,.00,3,30.18,3,8.68,3,21.93,3,.00,3,12.38,
1,2016,297,210,607,18.11,3,50.75,3,.00,3,.00,3,30.17,3,8.84,3,28.78,3,.00,3,12.38,
1,2016,297,211,607,18.21,3,53.29,3,.00,3,.00,3,30.18,3,8.76,3,28.63,3,.00,3,12.37,
1,2016,297,212,607,18.21,3,48.88,3,.00,3,.00,3,30.18,3,9.04,3,23.28,3,.00,3,12.36,
1,2016,297,213,607,18.14,3,55.06,3,.00,3,.00,3,30.17,3,9.09,3,27.88,3,.00,3,12.37,
1,2016,297,214,607,18.18,3,53.94,3,.00,3,.00,3,30.17,3,8.98,3,23.38,3,.00,3,12.37,
1,2016,297,215,607,18.08,3,51.08,3,.00,3,.00,3,30.19,3,9.47,3,26.56,3,.00,3,12.37,
1,2016,297,216,607,18.11,3,56.07,3,.00,3,.00,3,30.18,3,9.06,3,28.78,3,.00,3,12.37,
1,2016,297,217,607,18.18,3,55.36,3,.00,3,.00,3,30.17,3,9.29,3,26.08,3,.00,3,12.37,
1,2016,297,218,607,18.15,3,51.93,3,.00,3,.00,3,30.18,3,9.49,3,24.61,3,.00,3,12.36,
1,2016,297,219,607,18.15,3,52.17,3,.00,3,.00,3,30.19,3,9.72,3,26.39,3,.00,3,12.37,
1,2016,297,220,607,18.08,3,58.32,3,.00,3,.00,3,30.18,3,9.62,3,31.21,3,.00,3,12.33,
1,2016,297,221,607,18.04,3,51.80,3,.00,3,.00,3,30.17,3,9.82,3,26.17,3,.00,3,12.37,
1,2016,297,222,607,18.08,3,54.45,3,.00,3,.00,3,30.18,3,9.93,3,28.00,3,.00,3,12.36,
1,2016,297,223,607,18.08,3,56.11,3,.00,3,.00,3,30.19,3,9.48,3,22.99,3,.00,3,12.37,
1,2016,297,224,607,18.11,3,54.45,3,.00,3,.00,3,30.18,3,9.59,3,25.64,3,.00,3,12.37,
1,2016,297,225,607,18.04,3,53.70,3,.00,3,.00,3,30.17,3,9.88,3,22.24,3,.00,3,12.37,
1,2016,297,226,607,18.04,3,58.48,3,.00,3,.00,3,30.18,3,9.62,3,30.70,3,.00,3,12.37,
1,2016,297,227,607,18.11,3,55.74,3,.00,3,.00,3,30.19,3,9.36,3,25.04,3,.00,3,12.37,
1,2016,297,228,607,18.04,3,55.19,3,.00,3,.00,3,30.17,3,9.49,3,23.86,3,.00,3,12.37,
1,2016,297,229,607,18.04,3,58.45,3,.00,3,.00,3,30.17,3,9.67,3,25.11,3,.00,3,12.35,
1,2016,297,230,607,18.04,3,62.66,3,.00,3,.00,3,30.19,3,9.61,3,26.32,3,.00,3,12.36,
1,2016,297,231,607,18.04,3,56.79,3,.00,3,.00,3,30.19,3,9.23,3,32.87,3,.00,3,12.36,
1,2016,297,232,607,18.01,3,54.72,3,.00,3,.00,3,30.17,3,9.55,3,24.99,3,.00,3,12.36,
1,2016,297,233,607,18.01,3,56.52,3,.00,3,.00,3,30.18,3,9.45,3,26.82,3,.00,3,12.36,
1,2016,297,234,607,17.87,3,57.47,3,.00,3,.00,3,30.19,3,9.16,3,28.68,3,.00,3,12.36,
1,2016,297,235,607,17.94,3,56.35,3,.00,3,.00,3,30.18,3,9.39,3,23.18,3,.00,3,12.36,
1,2016,297,236,607,17.98,3,59.47,3,.00,3,.00,3,30.17,3,9.71,3,29.04,3,.00,3,12.36,
1,2016,297,237,607,17.94,3,56.14,3,.00,3,.00,3,30.18,3,9.52,3,24.32,3,.00,3,12.36,
1,2016,297,238,607,17.91,3,59.20,3,.00,3,.00,3,30.19,3,9.56,3,23.57,3,.00,3,12.36,
1,2016,297,239,607,17.94,3,55.63,3,.00,3,.00,3,30.18,3,9.67,3,23.69,3,.00,3,12.36,
1,2016,297,240,607,18.01,3,59.57,3,.00,3,.00,3,30.17,3,9.58,3,24.78,3,.00,3,12.36,
1,2016,297,241,607,17.87,3,54.79,3,.00,3,.00,3,30.19,3,9.72,3,19.09,3,.00,3,12.36,
1,2016,297,242,607,17.87,3,55.36,3,.00,3,.00,3,30.19,3,9.82,3,22.80,3,.00,3,12.34,
1,2016,297,243,607,17.87,3,55.80,3,.00,3,.00,3,30.18,3,9.71,3,20.77,3,.00,3,12.35,
1,2016,297,244,607,17.74,3,51.90,3,.00,3,.00,3,30.18,3,9.86,3,17.69,3,.00,3,12.36,
1,2016,297,245,607,17.77,3,52.34,3,.00,3,.00,3,30.19,3,10.01,3,18.80,3,.00,3,12.35,
1,2016,297,246,607,17.91,3,56.89,3,.00,3,.00,3,30.19,3,9.80,3,22.37,3,.00,3,12.36,
1,2016,297,247,607,17.91,3,58.55,3,.00,3,.00,3,30.18,3,9.64,3,15.57,3,.00,3,12.35,
1,2016,297,248,607,17.98,3,51.73,3,.00,3,.00,3,30.18,3,10.42,3,20.49,3,.00,3,12.36,
1,2016,297,249,607,17.88,3,55.02,3,.00,3,.00,3,30.20,3,10.74,3,20.05,3,.00,3,12.35,
1,2016,297,250,607,17.98,3,59.33,3,.00,3,.00,3,30.19,3,10.14,3,20.34,3,.00,3,12.36,
1,2016,297,251,607,17.94,3,53.09,3,.00,3,.00,3,30.18,3,10.56,3,19.91,3,.00,3,12.32,
1,2016,297,252,607,17.91,3,54.45,3,.00,3,.00,3,30.18,3,9.81,3,23.67,3,.00,3,12.35,
1,2016,297,253,607,17.87,3,54.31,3,.00,3,.00,3,30.19,3,10.08,3,21.79,3,.00,3,12.32,
1,2016,297,254,607,17.87,3,57.94,3,.00,3,.00,3,30.19,3,9.26,3,19.38,3,.00,3,12.35,
1,2016,297,255,607,17.91,3,53.36,3,.00,3,.00,3,30.18,3,10.06,3,19.04,3,.00,3,12.35,
1,2016,297,256,607,17.87,3,55.57,3,.00,3,.00,3,30.19,3,9.46,3,21.74,3,.00,3,12.35,
1,2016,297,257,607,17.81,3,55.91,3,.00,3,.00,3,30.19,3,9.77,3,21.21,3,.00,3,12.35,
1,2016,297,258,607,17.84,3,57.16,3,.00,3,.00,3,30.19,3,9.36,3,22.22,3,.00,3,12.35,
1,2016,297,259,607,17.84,3,54.41,3,.00,3,.00,3,30.18,3,9.76,3,17.59,3,.00,3,12.33,
1,2016,297,300,607,17.81,3,51.70,3,.00,3,.00,3,30.20,3,10.19,3,20.85,3,.00,3,12.35,
1,2016,297,301,607,17.77,3,55.02,3,.00,3,.00,3,30.19,3,9.99,3,18.97,3,.00,3,12.35,
1,2016,297,302,607,17.77,3,50.75,3,.00,3,.00,3,30.18,3,10.54,3,23.86,3,.00,3,12.35,
1,2016,297,303,607,17.74,3,52.95,3,.00,3,.00,3,30.18,3,10.96,3,22.12,3,.00,3,12.34,
1,2016,297,304,607,17.77,3,59.74,3,.00,3,.00,3,30.19,3,10.26,3,22.99,3,.00,3,12.35,
1,2016,297,305,607,17.74,3,54.92,3,.00,3,.00,3,30.19,3,10.68,3,23.67,3,.00,3,12.34,
1,2016,297,306,607,17.71,3,55.26,3,.00,3,.00,3,30.18,3,10.66,3,23.09,3,.00,3,12.34,
1,2016,297,307,607,17.67,3,63.65,3,.00,3,.00,3,30.18,3,10.28,3,27.98,3,.00,3,12.34,
1,2016,297,308,607,17.77,3,55.67,3,.00,3,.00,3,30.19,3,10.23,3,27.86,3,.00,3,12.34,
1,2016,297,309,607,17.64,3,55.84,3,.00,3,.00,3,30.19,3,10.61,3,25.81,3,.00,3,12.34,
1,2016,297,310,607,17.71,3,60.05,3,.00,3,.00,3,30.18,3,9.92,3,28.51,3,.00,3,12.34,
1,2016,297,311,607,17.71,3,58.11,3,.00,3,.00,3,30.19,3,10.27,3,25.21,3,.00,3,12.34,
1,2016,297,312,607,17.67,3,59.16,3,.00,3,.00,3,30.19,3,10.19,3,21.16,3,.00,3,12.33,
1,2016,297,313,607,17.64,3,58.42,3,.00,3,.00,3,30.19,3,10.41,3,25.55,3,.00,3,12.33,
1,2016,297,314,607,17.64,3,59.03,3,.00,3,.00,3,30.18,3,10.47,3,27.47,3,.00,3,12.34,
1,2016,297,315,607,17.60,3,59.74,3,.00,3,.00,3,30.19,3,10.93,3,30.13,3,.00,3,12.34,
1,2016,297,316,607,17.57,3,61.78,3,.00,3,.00,3,30.19,3,10.91,3,27.26,3,.00,3,12.34,
1,2016,297,317,607,17.54,3,57.06,3,.00,3,.00,3,30.19,3,10.81,3,25.16,3,.00,3,12.34,
1,2016,297,318,607,17.50,3,59.23,3,.00,3,.00,3,30.18,3,10.92,3,28.49,3,.00,3,12.34,
1,2016,297,319,607,17.64,3,64.29,3,.00,3,.00,3,30.19,3,10.54,3,24.46,3,.00,3,12.34,
1,2016,297,320,607,17.47,3,60.45,3,.00,3,.00,3,30.19,3,10.48,3,25.59,3,.00,3,12.34,
1,2016,297,321,607,17.50,3,61.61,3,.00,3,.00,3,30.18,3,10.79,3,26.87,3,.00,3,12.34,
1,2016,297,322,607,17.50,3,59.78,3,.00,3,.00,3,30.19,3,10.51,3,25.28,3,.00,3,12.33,
1,2016,297,323,607,17.53,3,60.05,3,.00,3,.00,3,30.20,3,10.96,3,23.96,3,.00,3,12.34,
1,2016,297,324,607,17.47,3,62.05,3,.00,3,.00,3,30.20,3,10.85,3,24.20,3,.00,3,12.30,
1,2016,297,325,607,17.50,3,63.68,3,.00,3,.00,3,30.19,3,10.18,3,24.03,3,.00,3,12.33,
1,2016,297,326,607,17.50,3,61.81,3,.00,3,.00,3,30.19,3,10.25,3,25.40,3,.00,3,12.32,
1,2016,297,327,607,17.50,3,64.97,3,.00,3,.00,3,30.20,3,10.05,3,23.76,3,.00,3,12.34,
1,2016,297,328,607,17.54,3,63.27,3,.00,3,.00,3,30.20,3,9.75,3,27.67,3,.00,3,12.33,
1,2016,297,329,607,17.54,3,63.88,3,.00,3,.00,3,30.19,3,9.01,3,22.97,3,.00,3,12.32,
1,2016,297,330,607,17.50,3,60.28,3,.00,3,.00,3,30.20,3,9.25,3,24.00,3,.00,3,12.33,
1,2016,297,331,607,17.47,3,61.98,3,.00,3,.00,3,30.20,3,9.80,3,22.87,3,.00,3,12.33,
1,2016,297,332,607,17.50,3,62.32,3,.00,3,.00,3,30.20,3,9.68,3,30.03,3,.00,3,12.33,
1,2016,297,333,607,17.64,3,67.55,3,.00,3,.00,3,30.19,3,9.47,3,32.61,3,.00,3,12.33,
1,2016,297,334,607,17.54,3,64.70,3,.00,3,.00,3,30.20,3,9.83,3,27.86,3,.00,3,12.33,
1,2016,297,335,607,17.57,3,64.12,3,.00,3,.00,3,30.20,3,10.08,3,26.46,3,.00,3,12.33,
1,2016,297,336,607,17.47,3,61.47,3,.00,3,.00,3,30.19,3,10.25,3,29.84,3,.00,3,12.31,
1,2016,297,337,607,17.47,3,62.63,3,.00,3,.00,3,30.19,3,10.61,3,28.78,3,.00,3,12.33,
1,2016,297,338,607,17.50,3,66.12,3,.00,3,.00,3,30.20,3,10.35,3,28.90,3,.00,3,12.33,
1,2016,297,339,607,17.37,3,62.83,3,.00,3,.00,3,30.20,3,10.20,3,28.34,3,.00,3,12.33,
1,2016,297,340,607,17.40,3,60.12,3,.00,3,.00,3,30.19,3,10.06,3,26.56,3,.00,3,12.33,
1,2016,297,341,607,17.43,3,60.45,3,.00,3,.00,3,30.20,3,9.75,3,27.62,3,.00,3,12.33,
1,2016,297,342,607,17.47,3,62.70,3,.00,3,.00,3,30.21,3,8.86,3,32.29,3,.00,3,12.31,
1,2016,297,343,607,17.43,3,64.66,3,.00,3,.00,3,30.20,3,9.25,3,27.64,3,.00,3,12.32,
1,2016,297,344,607,17.57,3,62.19,3,.00,3,.00,3,30.20,3,9.38,3,32.22,3,.00,3,12.32,
1,2016,297,345,607,17.40,3,60.45,3,.00,3,.00,3,30.20,3,9.52,3,33.31,3,.00,3,12.32,
1,2016,297,346,607,17.50,3,64.43,3,.00,3,.00,3,30.21,3,9.35,3,30.49,3,.00,3,12.32,
1,2016,297,347,607,17.57,3,62.80,3,.00,3,.00,3,30.20,3,9.62,3,29.69,3,.00,3,12.32,
1,2016,297,348,607,17.57,3,62.22,3,.00,3,.00,3,30.19,3,9.73,3,29.60,3,.00,3,12.32,
1,2016,297,349,607,17.47,3,60.73,3,.00,3,.00,3,30.20,3,10.15,3,26.22,3,.00,3,12.32,
1,2016,297,350,607,17.50,3,63.71,3,.00,3,.00,3,30.21,3,9.81,3,34.27,3,.00,3,12.32,
1,2016,297,351,607,17.50,3,61.20,3,.00,3,.00,3,30.20,3,9.74,3,31.21,3,.00,3,12.32,
1,2016,297,352,607,17.43,3,58.72,3,.00,3,.00,3,30.19,3,10.16,3,30.44,3,.00,3,12.32,
1,2016,297,353,607,17.40,3,61.27,3,.00,3,.00,3,30.20,3,10.05,3,24.99,3,.00,3,12.32,
1,2016,297,354,607,17.40,3,60.15,3,.00,3,.00,3,30.21,3,9.57,3,35.77,3,.00,3,12.32,
1,2016,297,355,607,17.54,3,60.59,3,.00,3,.00,3,30.20,3,9.81,3,42.10,3,.00,3,12.28,
1,2016,297,356,607,17.47,3,60.86,3,.00,3,.00,3,30.20,3,9.98,3,38.05,3,.00,3,12.32,
1,2016,297,357,607,17.54,3,60.93,3,.00,3,.00,3,30.21,3,9.32,3,39.96,3,.00,3,12.28,
1,2016,297,358,607,17.60,3,62.02,3,.00,3,.00,3,30.21,3,9.51,3,29.45,3,.00,3,12.32,
1,2016,297,359,607,17.50,3,61.41,3,.00,3,.00,3,30.20,3,9.46,3,39.77,3,.00,3,12.31,
1,2016,297,400,607,17.54,3,58.62,3,.00,3,.00,3,30.20,3,9.57,3,33.86,3,.00,3,12.31,
1,2016,297,401,607,17.50,3,64.49,3,.00,3,.00,3,30.21,3,9.25,3,32.25,3,.00,3,12.31,
1,2016,297,402,607,17.60,3,64.73,3,.00,3,.00,3,30.21,3,9.15,3,28.90,3,.00,3,12.31,
1,2016,297,403,607,17.54,3,63.14,3,.00,3,.00,3,30.20,3,9.55,3,29.74,3,.00,3,12.31,
1,2016,297,404,607,17.47,3,62.59,3,.00,3,.00,3,30.20,3,9.82,3,29.55,3,.00,3,12.31,
1,2016,297,405,607,17.50,3,67.75,3,.00,3,.00,3,30.21,3,9.71,3,29.88,3,.00,3,12.31,
1,2016,297,406,607,17.30,3,63.00,3,.00,3,.00,3,30.20,3,10.11,3,32.44,3,.00,3,12.31,
1,2016,297,407,607,17.33,3,63.85,3,.00,3,.00,3,30.20,3,10.01,3,33.36,3,.00,3,12.31,
1,2016,297,408,607,17.30,3,67.89,3,.00,3,.00,3,30.21,3,9.22,3,29.72,3,.00,3,12.31,
1,2016,297,409,607,17.20,3,63.85,3,.00,3,.00,3,30.21,3,9.06,3,30.29,3,.00,3,12.31,
1,2016,297,410,607,17.20,3,66.19,3,.00,3,.00,3,30.21,3,9.11,3,29.98,3,.00,3,12.31,
1,2016,297,411,607,17.13,3,66.67,3,.00,3,.00,3,30.20,3,8.94,3,29.07,3,.00,3,12.31,
1,2016,297,412,607,17.16,3,69.89,3,.00,3,.00,3,30.21,3,8.69,3,28.68,3,.00,3,12.29,
1,2016,297,413,607,16.99,3,66.94,3,.00,3,.00,3,30.21,3,8.96,3,27.33,3,.00,3,12.31,
1,2016,297,414,607,16.96,3,64.56,3,.00,3,.00,3,30.20,3,9.11,3,34.17,3,.00,3,12.31,
1,2016,297,415,607,16.99,3,67.55,3,.00,3,.00,3,30.20,3,9.09,3,28.10,3,.00,3,12.31,
1,2016,297,416,607,16.92,3,66.23,3,.00,3,.00,3,30.21,3,8.97,3,32.46,3,.00,3,12.31,
1,2016,297,417,607,16.96,3,67.14,3,.00,3,.00,3,30.21,3,9.19,3,34.03,3,.00,3,12.31,
1,2016,297,418,607,16.89,3,68.02,3,.00,3,.00,3,30.20,3,9.30,3,32.51,3,.00,3,12.31,
1,2016,297,419,607,16.92,3,68.19,3,.00,3,.00,3,30.20,3,8.70,3,32.37,3,.00,3,12.30,
1,2016,297,420,607,16.99,3,70.47,3,.00,3,.00,3,30.21,3,8.58,3,34.15,3,.00,3,12.30,
1,2016,297,421,607,17.03,3,67.68,3,.00,3,.00,3,30.21,3,9.14,3,26.82,3,.00,3,12.30,
1,2016,297,422,607,16.86,3,66.77,3,.00,3,.00,3,30.20,3,8.83,3,31.09,3,.00,3,12.30,
1,2016,297,423,607,16.92,3,67.24,3,.00,3,.00,3,30.21,3,8.86,3,33.55,3,.00,3,12.30,
1,2016,297,424,607,16.89,3,66.33,3,.00,3,.00,3,30.21,3,9.32,3,32.68,3,.00,3,12.29,
1,2016,297,425,607,16.92,3,66.97,3,.00,3,.00,3,30.21,3,9.55,3,32.17,3,.00,3,12.30,
1,2016,297,426,607,16.92,3,69.69,3,.00,3,.00,3,30.20,3,8.94,3,34.95,3,.00,3,12.26,
1,2016,297,427,607,16.82,3,67.11,3,.00,3,.00,3,30.21,3,9.21,3,30.22,3,.00,3,12.30,
1,2016,297,428,607,16.75,3,66.26,3,.00,3,.00,3,30.22,3,9.51,3,35.81,3,.00,3,12.26,
1,2016,297,429,607,16.82,3,68.57,3,.00,3,.00,3,30.21,3,9.04,3,34.46,3,.00,3,12.28,
1,2016,297,430,607,16.89,3,68.84,3,.00,3,.00,3,30.20,3,8.66,3,34.46,3,.00,3,12.29,
1,2016,297,431,607,16.82,3,68.70,3,.00,3,.00,3,30.21,3,8.99,3,32.29,3,.00,3,12.29,
1,2016,297,432,607,16.82,3,71.72,3,.00,3,.00,3,30.22,3,8.91,3,30.80,3,.00,3,12.29,
1,2016,297,433,607,16.86,3,68.43,3,.00,3,.00,3,30.21,3,8.65,3,35.81,3,.00,3,12.29,
1,2016,297,434,607,16.69,3,68.23,3,.00,3,.00,3,30.20,3,9.09,3,36.15,3,.00,3,12.29,
1,2016,297,435,607,16.72,3,69.42,3,.00,3,.00,3,30.22,3,8.95,3,31.57,3,.00,3,12.29,
1,2016,297,436,607,16.65,3,67.89,3,.00,3,.00,3,30.21,3,9.55,3,36.63,3,.00,3,12.29,
1,2016,297,437,607,16.69,3,69.55,3,.00,3,.00,3,30.20,3,9.40,3,30.95,3,.00,3,12.29,
1,2016,297,438,607,16.69,3,69.31,3,.00,3,.00,3,30.21,3,9.31,3,34.83,3,.00,3,12.29,
1,2016,297,439,607,16.65,3,69.25,3,.00,3,.00,3,30.22,3,9.46,3,31.28,3,.00,3,12.29,
1,2016,297,440,607,16.59,3,69.48,3,.00,3,.00,3,30.22,3,9.34,3,32.92,3,.00,3,12.29,
1,2016,297,441,607,16.52,3,68.91,3,.00,3,.00,3,30.20,3,9.52,3,35.84,3,.00,3,12.29,
1,2016,297,442,607,16.59,3,72.20,3,.00,3,.00,3,30.21,3,9.42,3,33.26,3,.00,3,12.28,
1,2016,297,443,607,16.62,3,71.42,3,.00,3,.00,3,30.22,3,9.19,3,29.40,3,.00,3,12.28,
1,2016,297,444,607,16.72,3,70.57,3,.00,3,.00,3,30.21,3,9.00,3,29.35,3,.00,3,12.28,
1,2016,297,445,607,16.65,3,69.21,3,.00,3,.00,3,30.20,3,9.43,3,34.44,3,.00,3,12.28,
1,2016,297,446,607,16.62,3,72.13,3,.00,3,.00,3,30.21,3,9.05,3,33.69,3,.00,3,12.28,
1,2016,297,447,607,16.62,3,72.74,3,.00,3,.00,3,30.22,3,9.12,3,36.05,3,.00,3,12.28,
1,2016,297,448,607,16.59,3,71.28,3,.00,3,.00,3,30.21,3,9.20,3,34.17,3,.00,3,12.28,
1,2016,297,449,607,16.65,3,71.05,3,.00,3,.00,3,30.20,3,8.88,3,33.50,3,.00,3,12.28,
1,2016,297,450,607,16.79,3,71.89,3,.00,3,.00,3,30.21,3,9.64,3,35.91,3,.00,3,12.28,
1,2016,297,451,607,16.72,3,73.90,3,.00,3,.00,3,30.22,3,9.42,3,33.40,3,.00,3,12.28,
1,2016,297,452,607,16.69,3,71.38,3,.00,3,.00,3,30.21,3,9.72,3,32.58,3,.00,3,12.28,
1,2016,297,453,607,16.62,3,69.99,3,.00,3,.00,3,30.20,3,9.95,3,28.15,3,.00,3,12.28,
1,2016,297,454,607,16.65,3,71.89,3,.00,3,.00,3,30.22,3,8.96,3,30.54,3,.00,3,12.28,
1,2016,297,455,607,16.79,3,70.84,3,.00,3,.00,3,30.22,3,9.59,3,32.92,3,.00,3,12.28,
1,2016,297,456,607,16.75,3,72.81,3,.00,3,.00,3,30.21,3,9.62,3,30.17,3,.00,3,12.28,
1,2016,297,457,607,16.65,3,71.18,3,.00,3,.00,3,30.21,3,9.62,3,35.52,3,.00,3,12.24,
1,2016,297,458,607,16.89,3,72.20,3,.00,3,.00,3,30.22,3,9.72,3,38.13,3,.00,3,12.28,
1,2016,297,459,607,16.69,3,70.98,3,.00,3,.00,3,30.22,3,9.88,3,41.91,3,.00,3,12.24,
1,2016,297,500,607,16.75,3,71.01,3,.00,3,.00,3,30.21,3,9.77,3,34.56,3,.00,3,12.28,
1,2016,297,501,607,16.86,3,72.23,3,.00,3,.00,3,30.21,3,9.70,3,38.30,3,.00,3,12.28,
1,2016,297,502,607,16.65,3,71.05,3,.00,3,.00,3,30.22,3,10.44,3,40.15,3,.00,3,12.28,
1,2016,297,503,607,16.65,3,71.93,3,.00,3,.00,3,30.22,3,10.11,3,37.24,3,.00,3,12.28,
1,2016,297,504,607,16.72,3,73.39,3,.00,3,.00,3,30.21,3,10.60,3,41.19,3,.00,3,12.28,
1,2016,297,505,607,16.59,3,71.18,3,.00,3,.00,3,30.21,3,10.24,3,38.18,3,.00,3,12.28,
1,2016,297,506,607,16.65,3,70.57,3,.00,3,.00,3,30.22,3,10.66,3,38.90,3,.00,3,12.28,
1,2016,297,507,607,16.48,3,72.23,3,.00,3,.00,3,30.22,3,10.28,3,38.13,3,.00,3,12.28,
1,2016,297,508,607,16.45,3,70.67,3,.00,3,.00,3,30.21,3,10.70,3,35.62,3,.00,3,12.28,
1,2016,297,509,607,16.55,3,71.42,3,.00,3,.00,3,30.21,3,10.19,3,34.61,3,.00,3,12.28,
1,2016,297,510,607,16.55,3,72.37,3,.00,3,.00,3,30.22,3,9.98,3,38.42,3,.00,3,12.28,
1,2016,297,511,607,16.55,3,72.03,3,.00,3,.00,3,30.22,3,9.97,3,31.48,3,.00,3,12.28,
1,2016,297,512,607,16.59,3,72.98,3,.00,3,.00,3,30.21,3,10.19,3,33.50,3,.00,3,12.27,
1,2016,297,513,607,16.52,3,71.83,3,.00,3,.00,3,30.22,3,10.28,3,36.01,3,.00,3,12.27,
1,2016,297,514,607,16.72,3,75.19,3,.00,3,.09,3,30.23,3,9.95,3,41.57,3,.00,3,12.27,
1,2016,297,515,607,16.72,3,72.51,3,.00,3,.00,3,30.22,3,9.71,3,36.51,3,.00,3,12.27,
1,2016,297,516,607,16.55,3,72.57,3,.00,3,.00,3,30.21,3,10.51,3,37.40,3,.00,3,12.28,
1,2016,297,517,607,16.59,3,72.27,3,.00,3,.00,3,30.22,3,9.89,3,40.73,3,.00,3,12.27,
1,2016,297,518,607,16.45,3,71.42,3,.00,3,.00,3,30.23,3,10.31,3,43.53,3,.00,3,12.27,
1,2016,297,519,607,16.48,3,72.88,3,.00,3,.00,3,30.22,3,9.60,3,33.79,3,.00,3,12.27,
1,2016,297,520,607,16.55,3,75.22,3,.00,3,.00,3,30.21,3,9.21,3,38.71,3,.00,3,12.27,
1,2016,297,521,607,16.45,3,73.25,3,.00,3,.00,3,30.23,3,9.23,3,38.10,3,.00,3,12.27,
1,2016,297,522,607,16.55,3,73.69,3,.00,3,.00,3,30.23,3,9.08,3,32.49,3,.00,3,12.27,
1,2016,297,523,607,16.59,3,72.00,3,.00,3,.00,3,30.22,3,9.34,3,36.37,3,.00,3,12.27,
1,2016,297,524,607,16.48,3,73.63,3,.00,3,.00,3,30.22,3,9.44,3,30.01,3,.00,3,12.27,
1,2016,297,525,607,16.42,3,72.00,3,.00,3,.09,3,30.23,3,9.76,3,33.07,3,.00,3,12.27,
1,2016,297,526,607,16.38,3,73.86,3,.00,3,.00,3,30.23,3,9.45,3,27.88,3,.00,3,12.27,
1,2016,297,527,607,16.42,3,72.67,3,.00,3,.00,3,30.22,3,10.04,3,33.33,3,.00,3,12.27,
1,2016,297,528,607,16.38,3,72.84,3,.00,3,.00,3,30.22,3,9.07,3,30.03,3,.00,3,12.23,
1,2016,297,529,607,16.48,3,73.96,3,.00,3,.00,3,30.23,3,9.57,3,33.21,3,.00,3,12.27,
1,2016,297,530,607,16.48,3,74.88,3,.00,3,.00,3,30.23,3,8.93,3,29.11,3,.00,3,12.25,
1,2016,297,531,607,16.38,3,73.52,3,.00,3,.00,3,30.23,3,9.16,3,27.31,3,.00,3,12.27,
1,2016,297,532,607,16.48,3,74.03,3,.00,3,.00,3,30.23,3,8.68,3,33.04,3,.00,3,12.27,
1,2016,297,533,607,16.52,3,74.98,3,.00,3,.00,3,30.24,3,8.53,3,33.60,3,.00,3,12.27,
1,2016,297,534,607,16.52,3,75.08,3,.00,3,.00,3,30.23,3,8.35,3,22.58,3,.00,3,12.27,
1,2016,297,535,607,16.48,3,73.22,3,.00,3,.00,3,30.22,3,9.15,3,31.62,3,.00,3,12.27,
1,2016,297,536,607,16.42,3,73.05,3,.00,3,.09,3,30.23,3,8.58,3,33.76,3,.00,3,12.27,
1,2016,297,537,607,16.35,3,73.86,3,.00,3,.18,3,30.24,3,8.96,3,22.82,3,.00,3,12.27,
1,2016,297,538,607,16.31,3,74.44,3,.00,3,.09,3,30.23,3,9.31,3,30.95,3,.00,3,12.27,
1,2016,297,539,607,16.38,3,73.96,3,.00,3,.18,3,30.23,3,9.11,3,23.33,3,.00,3,12.27,
1,2016,297,540,607,16.35,3,72.61,3,.00,3,.26,3,30.23,3,9.09,3,20.63,3,.00,3,12.27,
1,2016,297,541,607,16.31,3,74.68,3,.00,3,.35,3,30.24,3,9.18,3,17.88,3,.00,3,12.27,
1,2016,297,542,607,16.14,3,71.01,3,.00,3,.35,3,30.24,3,9.16,3,26.17,3,.00,3,12.26,
1,2016,297,543,607,16.11,3,72.57,3,.00,3,.53,3,30.23,3,8.95,3,18.41,3,.00,3,12.27,
1,2016,297,544,607,16.11,3,71.11,3,.00,3,.53,3,30.24,3,9.02,3,27.14,3,.00,3,12.27,
1,2016,297,545,607,16.14,3,72.30,3,.00,3,.79,3,30.24,3,8.85,3,25.38,3,.00,3,12.27,
1,2016,297,546,607,16.08,3,72.57,3,.00,3,.96,3,30.23,3,8.97,3,29.45,3,.00,3,12.27,
1,2016,297,547,607,16.08,3,71.32,3,.00,3,1.23,3,30.23,3,9.16,3,24.32,3,.00,3,12.27,
1,2016,297,548,607,16.01,3,72.64,3,.00,3,1.40,3,30.24,3,9.23,3,24.85,3,.00,3,12.27,
1,2016,297,549,607,16.08,3,72.61,3,.00,3,1.84,3,30.24,3,9.36,3,26.87,3,.00,3,12.27,
1,2016,297,550,607,16.01,3,73.46,3,.00,3,2.28,3,30.23,3,9.19,3,20.27,3,.00,3,12.27,
1,2016,297,551,607,16.11,3,73.42,3,.00,3,2.72,3,30.23,3,8.70,3,27.33,3,.00,3,12.27,
1,2016,297,552,607,16.08,3,72.20,3,.00,3,3.16,3,30.24,3,8.76,3,26.34,3,.00,3,12.27,
1,2016,297,553,607,16.04,3,70.77,3,.00,3,3.77,3,30.25,3,9.28,3,29.50,3,.00,3,12.27,
1,2016,297,554,607,16.01,3,71.22,3,.00,3,4.47,3,30.24,3,8.86,3,26.75,3,.00,3,12.27,
1,2016,297,555,607,16.11,3,71.08,3,.00,3,5.26,3,30.23,3,8.76,3,27.86,3,.00,3,12.27,
1,2016,297,556,607,16.01,3,71.05,3,.00,3,6.05,3,30.25,3,8.66,3,26.12,3,.00,3,12.27,
1,2016,297,557,607,15.97,3,69.42,3,.00,3,7.10,3,30.25,3,8.91,3,25.31,3,.00,3,12.27,
1,2016,297,558,607,15.84,3,69.69,3,.00,3,8.15,3,30.24,3,9.00,3,29.33,3,.00,3,12.27,
1,2016,297,559,607,16.08,3,71.08,3,.00,3,9.21,3,30.24,3,9.37,3,25.16,3,.00,3,12.23,
1,2016,297,600,607,16.08,3,70.74,3,.00,3,10.61,3,30.25,3,9.36,3,29.69,3,.00,3,12.27,
1,2016,297,601,607,16.14,3,74.98,3,.00,3,11.84,3,30.25,3,9.19,3,27.91,3,.00,3,12.26,
1,2016,297,602,607,16.14,3,72.54,3,.00,3,13.24,3,30.23,3,9.49,3,33.33,3,.00,3,12.28,
1,2016,297,603,607,16.25,3,74.44,3,.00,3,14.99,3,30.24,3,9.33,3,32.05,3,.00,3,12.29,
1,2016,297,604,607,16.11,3,70.10,3,.01,3,17.45,3,30.25,3,9.55,3,27.96,3,.00,3,12.32,
1,2016,297,605,607,16.21,3,73.08,3,.01,3,20.08,3,30.25,3,9.50,3,28.39,3,.00,3,12.35,
1,2016,297,606,607,16.31,3,74.24,3,.01,3,22.53,3,30.24,3,8.91,3,26.70,3,.00,3,12.38,
1,2016,297,607,607,16.14,3,71.66,3,.01,3,25.25,3,30.24,3,9.02,3,28.39,3,.00,3,12.41,
1,2016,297,608,607,16.21,3,71.32,3,.01,3,28.32,3,30.25,3,9.52,3,32.15,3,.00,3,12.45,
1,2016,297,609,607,16.28,3,71.86,3,.01,3,31.48,3,30.25,3,9.30,3,30.25,3,.00,3,12.49,
1,2016,297,610,607,16.14,3,73.22,3,.01,3,34.81,3,30.24,3,9.53,3,32.92,3,.00,3,12.54,
1,2016,297,611,607,16.18,3,72.13,3,.01,3,38.58,3,30.25,3,9.65,3,28.20,3,.00,3,12.59,
1,2016,297,612,607,16.28,3,73.59,3,.02,3,42.53,3,30.25,3,9.62,3,32.92,3,.00,3,12.59,
1,2016,297,613,607,16.11,3,70.98,3,.02,3,46.74,3,30.25,3,10.14,3,30.22,3,.00,3,12.69,
1,2016,297,614,607,16.18,3,71.45,3,.02,3,51.30,3,30.24,3,9.93,3,35.57,3,.00,3,12.75,
1,2016,297,615,607,16.21,3,72.74,3,.02,3,56.03,3,30.25,3,9.71,3,28.00,3,.00,3,12.82,
1,2016,297,616,607,16.28,3,72.51,3,.03,3,60.94,3,30.26,3,9.49,3,31.21,3,.00,3,12.90,
1,2016,297,617,607,16.25,3,74.17,3,.03,3,65.94,3,30.25,3,9.35,3,31.96,3,.00,3,12.97,
1,2016,297,618,607,16.28,3,74.30,3,.03,3,71.38,3,30.24,3,9.15,3,32.63,3,.00,3,13.06,
1,2016,297,619,607,16.31,3,74.00,3,.03,3,77.08,3,30.26,3,8.97,3,34.32,3,.00,3,13.13,
1,2016,297,620,607,16.35,3,74.81,3,.04,3,82.86,3,30.26,3,8.53,3,34.97,3,.00,3,13.21,
1,2016,297,621,607,16.38,3,73.86,3,.04,3,88.83,3,30.25,3,9.10,3,37.38,3,.00,3,13.21,
1,2016,297,622,607,16.42,3,76.58,3,.04,3,95.32,3,30.25,3,9.08,3,36.01,3,.00,3,13.21,
1,2016,297,623,607,16.48,3,73.52,3,.04,3,101.72,3,30.26,3,9.77,3,34.17,3,.00,3,13.21,
1,2016,297,624,607,16.35,3,72.98,3,.04,3,108.29,3,30.26,3,9.85,3,37.79,3,.00,3,13.21,
1,2016,297,625,607,16.42,3,75.80,3,.05,3,115.22,3,30.25,3,9.34,3,31.91,3,.00,3,13.20,
1,2016,297,626,607,16.35,3,73.86,3,.05,3,122.06,3,30.25,3,9.59,3,27.67,3,.00,3,13.20,
1,2016,297,627,607,16.52,3,74.88,3,.05,3,129.16,3,30.26,3,8.99,3,32.51,3,.00,3,13.19,
1,2016,297,628,607,16.38,3,74.10,3,.05,3,136.44,3,30.26,3,10.12,3,37.79,3,.00,3,13.19,
1,2016,297,629,607,16.45,3,75.02,3,.05,3,143.37,3,30.25,3,9.42,3,36.13,3,.00,3,13.16,
1,2016,297,630,607,16.42,3,75.08,3,.04,3,151.26,3,30.25,3,9.77,3,39.19,3,.00,3,13.13,
1,2016,297,631,607,16.62,3,76.14,3,.04,3,158.27,3,30.26,3,9.37,3,48.66,3,.00,3,13.18,
1,2016,297,632,607,16.52,3,73.69,3,.05,3,165.72,3,30.26,3,9.90,3,39.12,3,.00,3,13.13,
1,2016,297,633,607,16.55,3,73.56,3,.05,3,173.27,3,30.25,3,10.14,3,40.44,3,.00,3,13.17,
1,2016,297,634,607,16.52,3,74.95,3,.06,3,180.45,3,30.25,3,9.33,3,38.13,3,.00,3,13.17,
1,2016,297,635,607,16.55,3,74.88,3,.07,3,178.44,3,30.26,3,9.76,3,41.69,3,.00,3,13.17,
1,2016,297,636,607,16.62,3,77.39,3,.08,3,194.83,3,30.26,3,9.61,3,33.02,3,.00,3,13.17,
1,2016,297,637,607,16.59,3,76.00,3,.08,3,201.32,3,30.25,3,9.88,3,35.38,3,.00,3,13.16,
1,2016,297,638,607,16.65,3,75.93,3,.08,3,208.51,3,30.25,3,9.94,3,37.79,3,.00,3,13.16,
1,2016,297,639,607,16.59,3,76.04,3,.08,3,215.53,3,30.26,3,10.19,3,38.03,3,.00,3,13.16,
1,2016,297,640,607,16.75,3,76.41,3,.09,3,222.80,3,30.26,3,9.65,3,41.12,3,.00,3,13.16,
1,2016,297,641,607,16.59,3,75.12,3,.09,3,229.64,3,30.25,3,10.16,3,40.66,3,.00,3,13.16,
1,2016,297,642,607,16.72,3,74.75,3,.09,3,236.30,3,30.26,3,10.31,3,37.84,3,.00,3,13.12,
1,2016,297,643,607,16.59,3,75.12,3,.10,3,243.84,3,30.26,3,10.41,3,44.13,3,.00,3,13.15,
1,2016,297,644,607,16.72,3,76.78,3,.10,3,250.51,3,30.25,3,10.05,3,42.61,3,.00,3,13.15,
1,2016,297,645,607,16.65,3,76.75,3,.10,3,258.66,3,30.25,3,10.06,3,42.75,3,.00,3,13.15,
1,2016,297,646,607,16.65,3,76.34,3,.11,3,265.07,3,30.26,3,9.97,3,40.92,3,.00,3,13.15,
1,2016,297,647,607,16.72,3,75.87,3,.11,3,272.34,3,30.26,3,10.34,3,45.45,3,.00,3,13.15,
1,2016,297,648,607,16.69,3,75.22,3,.12,3,279.53,3,30.25,3,11.33,3,47.48,3,.00,3,13.15,
1,2016,297,649,607,16.75,3,77.87,3,.12,3,287.07,3,30.25,3,10.94,3,50.85,3,.00,3,13.15,
1,2016,297,650,607,16.72,3,75.83,3,.13,3,294.00,3,30.26,3,11.09,3,46.66,3,.00,3,13.15,
1,2016,297,651,607,16.72,3,76.65,3,.13,3,300.93,3,30.26,3,11.64,3,46.08,3,.00,3,13.14,
1,2016,297,652,607,16.79,3,77.63,3,.14,3,307.86,3,30.25,3,11.00,3,46.88,3,.00,3,13.14,
1,2016,297,653,607,16.65,3,74.75,3,.14,3,315.05,3,30.26,3,11.67,3,43.26,3,.00,3,13.14,
1,2016,297,654,607,16.79,3,78.89,3,.15,3,322.68,3,30.26,3,11.09,3,51.67,3,.00,3,13.14,
1,2016,297,655,607,16.82,3,75.42,3,.15,3,329.26,3,30.26,3,11.31,3,55.05,3,.00,3,13.14,
1,2016,297,656,607,16.82,3,77.39,3,.16,3,337.06,3,30.25,3,10.35,3,54.13,3,.00,3,13.14,
1,2016,297,657,607,16.82,3,76.44,3,.16,3,344.08,3,30.26,3,10.71,3,46.92,3,.00,3,13.13,
1,2016,297,658,607,16.86,3,76.92,3,.16,3,350.83,3,30.27,3,11.39,3,48.25,3,.00,3,13.14,
1,2016,297,659,607,16.82,3,75.22,3,.16,3,358.28,3,30.26,3,10.95,3,45.36,3,.00,3,13.11,
1,2016,297,700,607,16.86,3,73.96,3,.17,3,365.47,3,30.26,3,10.82,3,51.14,3,.00,3,13.13,
1,2016,297,701,607,16.92,3,77.77,3,.17,3,373.27,3,30.27,3,10.65,3,53.91,3,.00,3,13.09,
1,2016,297,702,607,16.79,3,75.02,3,.17,3,380.20,3,30.27,3,11.06,3,49.70,3,.00,3,13.13,
1,2016,297,703,607,16.96,3,78.38,3,.18,3,387.04,3,30.26,3,10.22,3,50.56,3,.00,3,13.09,
1,2016,297,704,607,16.96,3,76.51,3,.18,3,394.49,3,30.26,3,10.60,3,53.89,3,.00,3,13.13,
1,2016,297,705,607,16.69,3,75.70,3,.18,3,401.94,3,30.27,3,10.03,3,54.90,3,.00,3,13.13,
1,2016,297,706,607,16.86,3,77.36,3,.19,3,409.51,3,30.27,3,9.44,3,50.56,3,.00,3,13.13,
1,2016,297,707,607,16.96,3,77.97,3,.19,3,415.83,3,30.26,3,10.04,3,60.40,3,.00,3,13.13,
1,2016,297,708,607,17.09,3,76.51,3,.19,3,423.48,3,30.26,3,10.58,3,57.31,3,.00,3,13.13,
1,2016,297,709,607,17.13,3,76.78,3,.20,3,431.64,3,30.28,3,10.24,3,53.45,3,.00,3,13.13,
1,2016,297,710,607,17.20,3,75.39,3,.20,3,438.75,3,30.27,3,10.31,3,50.95,3,.00,3,13.13,
1,2016,297,711,607,17.26,3,76.68,3,.20,3,446.40,3,30.26,3,9.46,3,61.53,3,.00,3,13.13,
1,2016,297,712,607,17.23,3,75.08,3,.21,3,454.03,3,30.27,3,10.41,3,56.06,3,.00,3,13.10,
1,2016,297,713,607,17.36,3,77.39,3,.21,3,459.57,3,30.28,3,10.53,3,67.31,3,.00,3,13.12,
1,2016,297,714,607,17.40,3,75.08,3,.21,3,467.20,3,30.27,3,10.77,3,62.30,3,.00,3,13.12,
1,2016,297,715,607,17.36,3,74.00,3,.22,3,474.32,3,30.26,3,10.75,3,61.29,3,.00,3,13.12,
1,2016,297,716,607,17.36,3,74.06,3,.22,3,482.49,3,30.27,3,9.77,3,57.98,3,.00,3,13.12,
1,2016,297,717,607,17.36,3,74.88,3,.22,3,489.87,3,30.27,3,10.19,3,56.68,3,.00,3,13.12,
1,2016,297,718,607,17.50,3,76.92,3,.23,3,496.72,3,30.26,3,10.02,3,56.61,3,.00,3,13.12,
1,2016,297,719,607,17.43,3,75.22,3,.23,3,503.83,3,30.27,3,10.77,3,62.32,3,.00,3,13.12,
1,2016,297,720,607,17.43,3,76.03,3,.23,3,512.01,3,30.28,3,9.89,3,60.25,3,.00,3,13.12,
1,2016,297,721,607,17.53,3,74.03,3,.24,3,518.07,3,30.27,3,11.12,3,62.90,3,.00,3,13.12,
1,2016,297,722,607,17.50,3,74.71,3,.24,3,525.71,3,30.26,3,10.58,3,58.56,3,.00,3,13.12,
1,2016,297,723,607,17.50,3,73.22,3,.24,3,533.09,3,30.27,3,10.27,3,60.20,3,.00,3,13.12,
1,2016,297,724,607,17.57,3,74.03,3,.25,3,540.74,3,30.28,3,10.63,3,69.33,3,.00,3,13.12,
1,2016,297,725,607,17.60,3,74.78,3,.25,3,548.12,3,30.27,3,10.24,3,67.96,3,.00,3,13.12,
1,2016,297,726,607,17.70,3,73.48,3,.25,3,554.44,3,30.27,3,10.09,3,64.80,3,.00,3,13.12,
1,2016,297,727,607,17.77,3,74.88,3,.26,3,561.82,3,30.28,3,10.00,3,67.86,3,.00,3,13.12,
1,2016,297,728,607,17.80,3,72.97,3,.26,3,567.89,3,30.28,3,9.68,3,72.80,3,.00,3,13.12,
1,2016,297,729,607,17.84,3,71.31,3,.26,3,575.53,3,30.27,3,9.88,3,64.58,3,.00,3,13.09,
1,2016,297,730,607,17.77,3,71.78,3,.27,3,583.69,3,30.27,3,10.20,3,64.24,3,.00,3,13.12,
1,2016,297,731,607,17.97,3,74.09,3,.27,3,589.49,3,30.28,3,10.08,3,70.41,3,.00,3,13.12,
1,2016,297,732,607,17.87,3,71.78,3,.27,3,596.60,3,30.27,3,10.16,3,71.98,3,.00,3,13.07,
1,2016,297,733,607,17.90,3,73.58,3,.28,3,603.98,3,30.27,3,9.97,3,59.33,3,.00,3,13.12,
1,2016,297,734,607,17.93,3,71.10,3,.28,3,610.83,3,30.27,3,10.11,3,63.78,3,.00,3,13.07,
1,2016,297,735,607,17.93,3,73.34,3,.28,3,617.69,3,30.28,3,9.26,3,59.40,3,.00,3,13.12,
1,2016,297,736,607,17.93,3,71.68,3,.28,3,625.33,3,30.27,3,9.99,3,64.53,3,.00,3,13.11,
1,2016,297,737,607,18.03,3,72.90,3,.29,3,631.65,3,30.26,3,9.23,3,60.58,3,.00,3,13.11,
1,2016,297,738,607,18.03,3,74.76,3,.29,3,639.56,3,30.28,3,8.69,3,71.92,3,.00,3,13.11,
1,2016,297,739,607,18.03,3,71.77,3,.29,3,646.67,3,30.28,3,9.44,3,65.01,3,.00,3,13.11,
1,2016,297,740,607,18.17,3,72.52,3,.30,3,653.00,3,30.26,3,8.64,3,66.93,3,.00,3,13.11,
1,2016,297,741,607,18.30,3,70.18,3,.30,3,659.84,3,30.27,3,9.46,3,67.85,3,.00,3,13.11,
1,2016,297,742,607,18.40,3,68.58,3,.30,3,667.75,3,30.28,3,9.99,3,72.02,3,.00,3,13.08,
1,2016,297,743,607,18.40,3,67.29,3,.30,3,674.60,3,30.27,3,9.89,3,75.90,3,.00,3,13.11,
1,2016,297,744,607,18.47,3,62.78,3,.30,3,682.78,3,30.26,3,10.65,3,75.49,3,.00,3,13.11,
1,2016,297,745,607,18.67,3,62.07,3,.29,3,689.89,3,30.27,3,11.00,3,75.41,3,.00,3,13.11,
1,2016,297,746,607,18.71,3,64.44,3,.29,3,696.48,3,30.28,3,10.30,3,71.17,3,.00,3,13.11,
1,2016,297,747,607,18.67,3,55.52,3,.28,3,703.07,3,30.27,3,11.62,3,77.99,3,.00,3,13.10,
1,2016,297,748,607,18.67,3,50.80,3,.28,3,709.92,3,30.27,3,13.24,3,85.60,3,.00,3,13.10,
1,2016,297,749,607,18.94,3,55.65,3,.27,3,716.78,3,30.28,3,13.08,3,76.40,3,.00,3,13.10,
1,2016,297,750,607,19.04,3,46.86,3,.27,3,723.63,3,30.28,3,12.71,3,78.37,3,.00,3,13.10,
1,2016,297,751,607,18.91,3,44.08,3,.26,3,730.21,3,30.26,3,13.31,3,78.71,3,.00,3,13.10,
1,2016,297,752,607,18.98,3,48.19,3,.26,3,736.53,3,30.27,3,13.31,3,77.75,3,.00,3,13.10,
1,2016,297,753,607,19.01,3,53.00,3,.26,3,743.65,3,30.28,3,12.54,3,78.83,3,.00,3,13.10,
1,2016,297,754,607,19.08,3,48.46,3,.26,3,750.51,3,30.27,3,12.63,3,79.70,3,.00,3,13.10,
1,2016,297,755,607,19.08,3,53.51,3,.26,3,757.09,3,30.26,3,12.86,3,88.00,3,.00,3,13.10,
1,2016,297,756,607,18.94,3,50.87,3,.26,3,763.68,3,30.28,3,12.96,3,82.80,3,.00,3,13.10,
1,2016,297,757,607,18.81,3,49.92,3,.27,3,770.28,3,30.28,3,13.08,3,80.00,3,.00,3,13.10,
1,2016,297,758,607,18.87,3,51.31,3,.28,3,776.84,3,30.27,3,13.04,3,82.90,3,.00,3,13.10,
1,2016,297,759,607,18.77,3,46.32,3,.28,3,782.64,3,30.27,3,14.00,3,78.01,3,.00,3,13.08,
1,2016,297,800,607,18.81,3,46.76,3,.29,3,790.29,3,30.28,3,13.54,3,80.10,3,.00,3,13.10,
1,2016,297,801,607,18.87,3,45.16,3,.30,3,796.09,3,30.27,3,14.01,3,77.77,3,.00,3,13.10,
1,2016,297,802,607,18.81,3,52.97,3,.31,3,802.15,3,30.26,3,13.08,3,74.59,3,.00,3,13.10,
1,2016,297,803,607,18.74,3,52.73,3,.33,3,809.26,3,30.28,3,13.78,3,76.18,3,.00,3,13.05,
1,2016,297,804,607,18.77,3,46.96,3,.34,3,816.12,3,30.28,3,13.89,3,81.40,3,.00,3,13.10,
1,2016,297,805,607,18.77,3,50.83,3,.35,3,822.46,3,30.27,3,13.29,3,85.70,3,.00,3,13.05,
1,2016,297,806,607,18.87,3,57.58,3,.36,3,828.78,3,30.27,3,12.26,3,87.00,3,.00,3,13.10,
1,2016,297,807,607,18.84,3,47.30,3,.38,3,834.84,3,30.28,3,13.96,3,78.28,3,.00,3,13.10,
1,2016,297,808,607,18.70,3,52.19,3,.38,3,841.43,3,30.28,3,13.02,3,77.55,3,.00,3,13.10,
1,2016,297,809,607,18.81,3,52.83,3,.39,3,847.23,3,30.27,3,12.24,3,77.14,3,.00,3,13.10,
1,2016,297,810,607,18.74,3,55.68,3,.40,3,853.55,3,30.28,3,13.10,3,69.68,3,.00,3,13.10,
1,2016,297,811,607,18.74,3,48.29,3,.40,3,859.87,3,30.28,3,13.99,3,68.47,3,.00,3,13.10,
1,2016,297,812,607,18.74,3,48.97,3,.40,3,865.65,3,30.27,3,13.96,3,80.10,3,.00,3,13.06,
1,2016,297,813,607,18.70,3,49.30,3,.40,3,872.51,3,30.27,3,14.05,3,75.46,3,.00,3,13.10,
1,2016,297,814,607,18.67,3,51.88,3,.41,3,877.77,3,30.28,3,14.22,3,81.90,3,.00,3,13.09,
1,2016,297,815,607,18.70,3,50.66,3,.41,3,884.89,3,30.28,3,13.31,3,82.30,3,.00,3,13.10,
1,2016,297,816,607,18.77,3,49.13,3,.41,3,891.22,3,30.27,3,13.96,3,74.30,3,.00,3,13.09,
1,2016,297,817,607,18.74,3,47.61,3,.41,3,896.75,3,30.27,3,13.69,3,77.00,3,.00,3,13.10,
1,2016,297,818,607,18.70,3,51.31,3,.40,3,903.05,3,30.28,3,14.15,3,79.84,3,.00,3,13.10,
1,2016,297,819,607,18.70,3,47.57,3,.40,3,909.12,3,30.28,3,14.51,3,78.11,3,.00,3,13.09,
1,2016,297,820,607,18.74,3,49.75,3,.38,3,915.18,3,30.27,3,14.38,3,76.37,3,.00,3,13.10,
1,2016,297,821,607,18.60,3,51.04,3,.38,3,920.71,3,30.28,3,14.96,3,78.40,3,.00,3,13.09,
1,2016,297,822,607,18.74,3,54.06,3,.37,3,926.75,3,30.28,3,13.39,3,77.91,3,.00,3,13.09,
1,2016,297,823,607,18.74,3,50.66,3,.36,3,932.81,3,30.27,3,13.14,3,76.93,3,.00,3,13.10,
1,2016,297,824,607,18.77,3,54.60,3,.36,3,940.46,3,30.27,3,13.37,3,69.65,3,.00,3,13.10,
1,2016,297,825,607,18.84,3,55.55,3,.35,3,945.47,3,30.28,3,13.17,3,76.44,3,.00,3,13.10,
1,2016,297,826,607,18.81,3,57.31,3,.34,3,950.74,3,30.28,3,13.17,3,65.22,3,.00,3,13.10,
1,2016,297,827,607,18.87,3,56.87,3,.34,3,957.07,3,30.27,3,13.19,3,82.90,3,.00,3,13.09,
1,2016,297,828,607,18.87,3,57.86,3,.34,3,962.30,3,30.29,3,13.19,3,70.69,3,.00,3,13.09,
1,2016,297,829,607,18.87,3,55.55,3,.34,3,968.63,3,30.28,3,13.91,3,69.36,3,.00,3,13.06,
1,2016,297,830,607,18.84,3,56.70,3,.34,3,973.37,3,30.27,3,12.49,3,71.46,3,.00,3,13.10,
1,2016,297,831,607,18.81,3,53.44,3,.35,3,979.16,3,30.27,3,13.74,3,78.73,3,.00,3,13.09,
1,2016,297,832,607,18.77,3,51.65,3,.36,3,985.20,3,30.29,3,13.48,3,79.91,3,.00,3,13.09,
1,2016,297,833,607,18.81,3,52.02,3,.36,3,990.74,3,30.28,3,13.75,3,80.00,3,.00,3,13.09,
1,2016,297,834,607,18.77,3,47.98,3,.37,3,996.54,3,30.27,3,13.91,3,80.70,3,.00,3,13.06,
1,2016,297,835,607,18.77,3,52.46,3,.38,3,1002.08,3,30.28,3,14.00,3,77.43,3,.00,3,13.10,
1,2016,297,836,607,18.74,3,52.63,3,.40,3,1007.87,3,30.29,3,13.75,3,78.59,3,.00,3,13.05,
1,2016,297,837,607,18.67,3,49.51,3,.41,3,1012.87,3,30.28,3,13.94,3,73.10,3,.00,3,13.09,
1,2016,297,838,607,18.84,3,54.06,3,.42,3,1018.40,3,30.28,3,13.85,3,79.91,3,.00,3,13.07,
1,2016,297,839,607,18.77,3,53.14,3,.44,3,1024.71,3,30.29,3,14.10,3,73.17,3,.00,3,13.09,
1,2016,297,840,607,18.80,3,49.37,3,.45,3,1030.24,3,30.28,3,13.14,3,66.49,3,.00,3,13.09,
1,2016,297,841,607,18.80,3,53.27,3,.47,3,1036.31,3,30.27,3,13.37,3,72.35,3,.00,3,13.09,
1,2016,297,842,607,18.84,3,54.36,3,.48,3,1041.32,3,30.28,3,13.93,3,73.77,3,.00,3,13.06,
1,2016,297,843,607,18.84,3,55.04,3,.49,3,1047.12,3,30.29,3,13.42,3,79.09,3,.00,3,13.09,
1,2016,297,844,607,18.91,3,55.99,3,.49,3,1052.39,3,30.28,3,12.78,3,75.79,3,.00,3,13.09,
1,2016,297,845,607,18.87,3,54.80,3,.50,3,1058.44,3,30.28,3,13.37,3,71.19,3,.00,3,13.09,
1,2016,297,846,607,18.87,3,58.16,3,.50,3,1063.72,3,30.29,3,12.53,3,79.41,3,.00,3,13.09,
1,2016,297,847,607,19.04,3,57.01,3,.50,3,1068.73,3,30.29,3,12.21,3,83.10,3,.00,3,13.08,
1,2016,297,848,607,18.84,3,49.85,3,.50,3,1074.00,3,30.28,3,12.73,3,75.79,3,.00,3,13.09,
1,2016,297,849,607,18.87,3,55.51,3,.51,3,1079.01,3,30.28,3,12.54,3,72.54,3,.00,3,13.09,
1,2016,297,850,607,18.87,3,51.51,3,.51,3,1084.28,3,30.29,3,12.73,3,75.24,3,.00,3,13.09,
1,2016,297,851,607,18.87,3,56.12,3,.51,3,1089.82,3,30.28,3,11.22,3,67.26,3,.00,3,13.08,
1,2016,297,852,607,18.94,3,58.90,3,.51,3,1095.35,3,30.28,3,11.59,3,78.34,3,.00,3,13.08,
1,2016,297,853,607,18.97,3,55.51,3,.51,3,1100.35,3,30.29,3,12.19,3,75.48,3,.00,3,13.09,
1,2016,297,854,607,18.94,3,56.32,3,.50,3,1106.15,3,30.29,3,12.20,3,62.01,3,.00,3,13.09,
1,2016,297,855,607,18.80,3,48.32,3,.50,3,1110.38,3,30.28,3,13.52,3,71.62,3,.00,3,13.09,
1,2016,297,856,607,18.87,3,47.43,3,.49,3,1115.39,3,30.28,3,14.12,3,75.40,3,.00,3,13.08,
1,2016,297,857,607,18.97,3,45.84,3,.48,3,1121.96,3,30.29,3,14.00,3,75.06,3,.00,3,13.09,
1,2016,297,858,607,19.04,3,51.37,3,.47,3,1126.71,3,30.28,3,13.71,3,73.50,3,.00,3,13.08,
1,2016,297,859,607,18.93,3,46.75,3,.45,3,1131.19,3,30.28,3,13.21,3,76.41,3,.00,3,13.06,
1,2016,297,900,607,19.04,3,49.84,3,.44,3,1136.46,3,30.29,3,12.25,3,68.85,3,.00,3,13.09,
1,2016,297,901,607,18.97,3,52.52,3,.43,3,1141.45,3,30.29,3,12.02,3,77.23,3,.00,3,13.08,
1,2016,297,902,607,19.07,3,49.84,3,.42,3,1145.93,3,30.28,3,11.88,3,64.49,3,.00,3,13.09,
1,2016,297,903,607,18.97,3,54.69,3,.42,3,1151.99,3,30.28,3,12.22,3,72.70,3,.00,3,13.08,
1,2016,297,904,607,19.00,3,55.34,3,.40,3,1156.21,3,30.30,3,11.03,3,81.40,3,.00,3,13.08,
1,2016,297,905,607,18.97,3,52.79,3,.40,3,1161.75,3,30.29,3,11.10,3,81.20,3,.00,3,13.08,
1,2016,297,906,607,18.97,3,54.80,3,.39,3,1165.68,3,30.28,3,10.83,3,77.26,3,.00,3,13.08,
1,2016,297,907,607,19.00,3,55.58,3,.38,3,1171.74,3,30.29,3,10.48,3,78.68,3,.00,3,13.04,
1,2016,297,908,607,19.04,3,52.08,3,.38,3,1176.72,3,30.29,3,10.81,3,68.22,3,.00,3,13.08,
1,2016,297,909,607,19.14,3,54.80,3,.38,3,1180.94,3,30.28,3,11.03,3,64.27,3,.00,3,13.06,
1,2016,297,910,607,19.07,3,54.66,3,.38,3,1185.94,3,30.28,3,11.38,3,67.55,3,.00,3,13.08,
1,2016,297,911,607,19.14,3,55.78,3,.38,3,1190.16,3,30.29,3,11.11,3,80.80,3,.00,3,13.08,
1,2016,297,912,607,19.07,3,51.71,3,.38,3,1195.17,3,30.29,3,11.34,3,80.60,3,.00,3,13.06,
1,2016,297,913,607,19.10,3,54.08,3,.38,3,1199.91,3,30.28,3,12.57,3,76.85,3,.00,3,13.08,
1,2016,297,914,607,19.07,3,48.11,3,.39,3,1204.14,3,30.29,3,12.62,3,74.24,3,.00,3,13.08,
1,2016,297,915,607,18.97,3,48.59,3,.40,3,1208.89,3,30.29,3,12.15,3,76.10,3,.00,3,13.08,
1,2016,297,916,607,19.10,3,52.86,3,.41,3,1213.10,3,30.28,3,11.36,3,73.52,3,.00,3,13.08,
1,2016,297,917,607,19.07,3,50.18,3,.41,3,1217.58,3,30.28,3,12.13,3,71.18,3,.00,3,13.08,
1,2016,297,918,607,19.14,3,52.32,3,.43,3,1222.32,3,30.29,3,12.57,3,79.11,3,.00,3,13.08,
1,2016,297,919,607,19.07,3,51.81,3,.44,3,1227.06,3,30.29,3,12.78,3,69.76,3,.00,3,13.08,
1,2016,297,920,607,19.14,3,50.79,3,.45,3,1231.29,3,30.28,3,11.69,3,73.37,3,.00,3,13.08,
1,2016,297,921,607,19.10,3,52.25,3,.47,3,1235.51,3,30.29,3,11.20,3,78.89,3,.00,3,13.08,
1,2016,297,922,607,19.07,3,56.25,3,.48,3,1239.98,3,30.30,3,11.20,3,67.59,3,.00,3,13.08,
1,2016,297,923,607,19.10,3,52.79,3,.50,3,1244.46,3,30.29,3,11.55,3,67.21,3,.00,3,13.08,
1,2016,297,924,607,19.10,3,53.68,3,.51,3,1248.44,3,30.28,3,11.25,3,66.25,3,.00,3,13.08,
1,2016,297,925,607,19.10,3,52.90,3,.53,3,1252.39,3,30.30,3,11.28,3,69.02,3,.00,3,13.08,
1,2016,297,926,607,19.14,3,50.96,3,.55,3,1257.37,3,30.29,3,11.29,3,70.58,3,.00,3,13.08,
1,2016,297,927,607,19.21,3,51.37,3,.56,3,1261.06,3,30.28,3,11.47,3,67.45,3,.00,3,13.08,
1,2016,297,928,607,19.17,3,57.07,3,.58,3,1265.80,3,30.29,3,11.44,3,72.70,3,.00,3,13.08,
1,2016,297,929,607,19.10,3,49.64,3,.59,3,1269.23,3,30.30,3,11.98,3,70.63,3,.00,3,13.05,
1,2016,297,930,607,19.14,3,51.30,3,.60,3,1273.44,3,30.29,3,12.97,3,75.93,3,.00,3,13.08,
1,2016,297,931,607,19.14,3,51.91,3,.61,3,1278.19,3,30.28,3,12.83,3,74.87,3,.00,3,13.08,
1,2016,297,932,607,19.14,3,49.43,3,.61,3,1281.60,3,30.29,3,12.67,3,81.80,3,.00,3,13.08,
1,2016,297,933,607,19.24,3,49.03,3,.62,3,1285.55,3,30.29,3,12.51,3,69.33,3,.00,3,13.08,
1,2016,297,934,607,19.20,3,49.63,3,.62,3,1289.51,3,30.28,3,13.04,3,75.68,3,.00,3,13.08,
1,2016,297,935,607,19.27,3,47.56,3,.62,3,1293.46,3,30.29,3,12.99,3,76.45,3,.00,3,13.08,
1,2016,297,936,607,19.17,3,47.94,3,.62,3,1297.68,3,30.29,3,12.90,3,69.71,3,.00,3,13.08,
1,2016,297,937,607,19.13,3,50.35,3,.63,3,1300.56,3,30.28,3,13.02,3,71.97,3,.00,3,13.08,
1,2016,297,938,607,19.27,3,55.16,3,.63,3,1303.99,3,30.28,3,12.74,3,66.82,3,.00,3,13.04,
1,2016,297,939,607,19.23,3,52.48,3,.63,3,1308.47,3,30.29,3,13.23,3,73.87,3,.00,3,13.08,
1,2016,297,940,607,19.20,3,47.29,3,.63,3,1312.16,3,30.29,3,12.46,3,74.60,3,.00,3,13.04,
1,2016,297,941,607,19.23,3,54.38,3,.63,3,1316.62,3,30.28,3,12.00,3,83.30,3,.00,3,13.08,
1,2016,297,942,607,19.20,3,52.45,3,.64,3,1320.31,3,30.29,3,12.53,3,75.13,3,.00,3,13.05,
1,2016,297,943,607,19.16,3,48.75,3,.64,3,1323.97,3,30.29,3,12.26,3,79.46,3,.00,3,13.08,
1,2016,297,944,607,19.40,3,50.99,3,.64,3,1326.61,3,30.28,3,11.06,3,68.36,3,.00,3,13.08,
1,2016,297,945,607,19.27,3,52.31,3,.64,3,1330.30,3,30.28,3,12.12,3,81.10,3,.00,3,13.08,
1,2016,297,946,607,19.37,3,49.77,3,.64,3,1333.72,3,30.29,3,12.71,3,73.49,3,.00,3,13.08,
1,2016,297,947,607,19.43,3,52.72,3,.65,3,1336.87,3,30.29,3,12.28,3,70.96,3,.00,3,13.08,
1,2016,297,948,607,19.33,3,47.90,3,.65,3,1341.08,3,30.28,3,12.38,3,77.58,3,.00,3,13.08,
1,2016,297,949,607,19.30,3,44.74,3,.65,3,1344.49,3,30.28,3,12.63,3,78.01,3,.00,3,13.08,
1,2016,297,950,607,19.33,3,47.49,3,.65,3,1347.92,3,30.29,3,12.00,3,73.03,3,.00,3,13.08,
1,2016,297,951,607,19.30,3,49.05,3,.65,3,1350.29,3,30.28,3,11.78,3,71.73,3,.00,3,13.08,
1,2016,297,952,607,19.37,3,50.04,3,.66,3,1353.72,3,30.28,3,12.14,3,80.40,3,.00,3,13.08,
1,2016,297,953,607,19.37,3,49.12,3,.66,3,1357.43,3,30.29,3,11.09,3,72.69,3,.00,3,13.08,
1,2016,297,954,607,19.43,3,49.39,3,.66,3,1359.80,3,30.29,3,11.80,3,76.74,3,.00,3,13.08,
1,2016,297,955,607,19.40,3,50.75,3,.66,3,1362.92,3,30.28,3,11.74,3,80.90,3,.00,3,13.08,
1,2016,297,956,607,19.43,3,45.53,3,.66,3,1366.61,3,30.28,3,11.81,3,78.66,3,.00,3,13.08,
1,2016,297,957,607,19.37,3,48.98,3,.67,3,1369.76,3,30.29,3,11.95,3,77.70,3,.00,3,13.08,
1,2016,297,958,607,19.43,3,52.95,3,.67,3,1372.91,3,30.28,3,11.24,3,77.99,3,.00,3,13.08,
1,2016,297,959,607,19.36,3,53.46,3,.67,3,1375.28,3,30.28,3,11.05,3,82.00,3,.00,3,13.05,
1,2016,297,1000,607,19.50,3,52.17,3,.67,3,1378.97,3,30.29,3,10.74,3,76.59,3,.00,3,13.08,
1,2016,297,1001,607,19.47,3,50.68,3,.67,3,1381.60,3,30.29,3,11.46,3,74.74,3,.00,3,13.08,
1,2016,297,1002,607,19.53,3,47.59,3,.67,3,1384.23,3,30.28,3,11.18,3,77.34,3,.00,3,13.08,
1,2016,297,1003,607,19.53,3,49.59,3,.68,3,1387.65,3,30.28,3,12.04,3,76.23,3,.00,3,13.08,
1,2016,297,1004,607,19.53,3,48.88,3,.68,3,1390.27,3,30.29,3,11.82,3,76.35,3,.00,3,13.08,
1,2016,297,1005,607,19.50,3,46.98,3,.68,3,1392.64,3,30.28,3,11.66,3,73.65,3,.00,3,13.08,
1,2016,297,1006,607,19.50,3,48.44,3,.68,3,1395.27,3,30.27,3,12.22,3,76.54,3,.00,3,13.08,
1,2016,297,1007,607,19.57,3,51.05,3,.68,3,1398.95,3,30.29,3,11.80,3,80.20,3,.00,3,13.08,
1,2016,297,1008,607,19.60,3,47.63,3,.68,3,1400.81,3,30.29,3,12.25,3,68.40,3,.00,3,13.08,
1,2016,297,1009,607,19.50,3,51.19,3,.69,3,1404.50,3,30.28,3,12.09,3,67.92,3,.00,3,13.03,
1,2016,297,1010,607,19.60,3,48.37,3,.69,3,1406.62,3,30.28,3,12.31,3,70.28,3,.00,3,13.08,
1,2016,297,1011,607,19.53,3,47.12,3,.69,3,1409.25,3,30.29,3,11.30,3,77.89,3,.00,3,13.05,
1,2016,297,1012,607,19.53,3,51.63,3,.69,3,1411.89,3,30.28,3,11.64,3,70.23,3,.00,3,13.04,
1,2016,297,1013,607,19.53,3,46.64,3,.69,3,1415.31,3,30.28,3,11.70,3,72.59,3,.00,3,13.08,
1,2016,297,1014,607,19.57,3,50.00,3,.69,3,1417.67,3,30.29,3,11.87,3,77.12,3,.00,3,13.08,
1,2016,297,1015,607,19.57,3,48.75,3,.69,3,1420.30,3,30.29,3,11.65,3,75.22,3,.00,3,13.08,
1,2016,297,1016,607,19.60,3,45.42,3,.70,3,1422.66,3,30.28,3,12.40,3,77.36,3,.00,3,13.08,
1,2016,297,1017,607,19.70,3,49.73,3,.70,3,1425.29,3,30.28,3,11.87,3,78.20,3,.00,3,13.07,
1,2016,297,1018,607,19.63,3,44.00,3,.70,3,1427.92,3,30.29,3,12.46,3,77.00,3,.00,3,13.08,
1,2016,297,1019,607,19.60,3,43.49,3,.70,3,1430.55,3,30.29,3,12.28,3,74.49,3,.00,3,13.08,
1,2016,297,1020,607,19.67,3,43.05,3,.70,3,1432.39,3,30.27,3,13.15,3,73.72,3,.00,3,13.08,
1,2016,297,1021,607,19.63,3,46.10,3,.70,3,1434.50,3,30.29,3,12.67,3,78.20,3,.00,3,13.08,
1,2016,297,1022,607,19.70,3,44.57,3,.70,3,1437.45,3,30.29,3,12.26,3,68.93,3,.00,3,13.08,
1,2016,297,1023,607,19.74,3,44.64,3,.70,3,1439.82,3,30.28,3,12.73,3,77.21,3,.00,3,13.08,
1,2016,297,1024,607,19.74,3,41.93,3,.71,3,1442.16,3,30.28,3,12.42,3,77.50,3,.00,3,13.08,
1,2016,297,1025,607,19.77,3,47.52,3,.71,3,1445.05,3,30.29,3,11.57,3,74.42,3,.00,3,13.08,
1,2016,297,1026,607,19.80,3,45.73,3,.71,3,1447.15,3,30.28,3,11.04,3,84.00,3,.00,3,13.08,
1,2016,297,1027,607,19.70,3,45.59,3,.71,3,1449.26,3,30.27,3,11.69,3,80.80,3,.00,3,13.08,
1,2016,297,1028,607,19.77,3,45.90,3,.71,3,1451.64,3,30.28,3,11.97,3,82.30,3,.00,3,13.08,
1,2016,297,1029,607,19.74,3,44.95,3,.71,3,1452.43,3,30.29,3,11.57,3,81.70,3,.00,3,13.05,
1,2016,297,1030,607,19.70,3,43.39,3,.71,3,1455.59,3,30.27,3,11.95,3,81.40,3,.00,3,13.08,
1,2016,297,1031,607,19.74,3,47.80,3,.72,3,1457.43,3,30.28,3,11.67,3,81.90,3,.00,3,13.08,
1,2016,297,1032,607,19.67,3,48.61,3,.72,3,1459.79,3,30.29,3,11.23,3,79.77,3,.00,3,13.08,
1,2016,297,1033,607,19.74,3,50.85,3,.72,3,1456.89,3,30.28,3,11.18,3,76.97,3,.00,3,13.08,
1,2016,297,1034,607,19.77,3,45.73,3,.72,3,1461.37,3,30.27,3,11.86,3,74.47,3,.00,3,13.08,
1,2016,297,1035,607,19.74,3,43.93,3,.72,3,1460.05,3,30.28,3,11.47,3,80.20,3,.00,3,13.08,
1,2016,297,1036,607,19.77,3,49.69,3,.72,3,1466.37,3,30.28,3,11.50,3,76.20,3,.00,3,13.08,
1,2016,297,1037,607,19.74,3,44.88,3,.72,3,1468.47,3,30.27,3,11.11,3,80.60,3,.00,3,13.08,
1,2016,297,1038,607,19.77,3,45.52,3,.72,3,1471.63,3,30.28,3,11.11,3,71.46,3,.00,3,13.07,
1,2016,297,1039,607,19.87,3,50.34,3,.73,3,1474.26,3,30.29,3,10.95,3,74.20,3,.00,3,13.08,
1,2016,297,1040,607,19.84,3,48.58,3,.73,3,1476.10,3,30.28,3,11.05,3,72.73,3,.00,3,13.03,
1,2016,297,1041,607,19.84,3,47.93,3,.73,3,1477.14,3,30.27,3,10.71,3,72.88,3,.00,3,13.08,
1,2016,297,1042,607,19.94,3,48.47,3,.73,3,1479.78,3,30.28,3,10.92,3,78.47,3,.00,3,13.02,
1,2016,297,1043,607,19.87,3,46.40,3,.73,3,1482.15,3,30.28,3,9.82,3,72.61,3,.00,3,13.08,
1,2016,297,1044,607,19.84,3,47.18,3,.73,3,1483.73,3,30.27,3,10.48,3,68.81,3,.00,3,13.07,
1,2016,297,1045,607,19.94,3,43.18,3,.73,3,1485.57,3,30.28,3,10.66,3,68.71,3,.00,3,13.08,
1,2016,297,1046,607,20.01,3,48.34,3,.73,3,1486.09,3,30.29,3,10.14,3,68.78,3,.00,3,13.07,
1,2016,297,1047,607,19.97,3,42.47,3,.73,3,1488.20,3,30.28,3,9.90,3,72.93,3,.00,3,13.07,
1,2016,297,1048,607,20.07,3,44.71,3,.73,3,1482.93,3,30.27,3,10.17,3,87.90,3,.00,3,13.07,
1,2016,297,1049,607,19.91,3,46.07,3,.73,3,1483.46,3,30.28,3,10.09,3,83.50,3,.00,3,13.08,
1,2016,297,1050,607,20.01,3,49.90,3,.73,3,1483.46,3,30.29,3,9.70,3,75.34,3,.00,3,13.07,
1,2016,297,1051,607,20.04,3,46.54,3,.73,3,1486.11,3,30.27,3,9.22,3,73.75,3,.00,3,13.07,
1,2016,297,1052,607,19.94,3,46.95,3,.73,3,1472.41,3,30.28,3,9.34,3,87.80,3,.00,3,13.08,
1,2016,297,1053,607,20.01,3,45.25,3,.72,3,1461.85,3,30.29,3,8.82,3,91.80,3,.00,3,13.08,
1,2016,297,1054,607,19.97,3,43.25,3,.74,3,1495.05,3,30.28,3,8.36,3,87.70,3,.00,3,13.07,
1,2016,297,1055,607,20.07,3,42.88,3,.73,3,1486.88,3,30.27,3,8.69,3,82.00,3,.00,3,13.07,
1,2016,297,1056,607,19.97,3,42.13,3,.73,3,1488.19,3,30.29,3,9.11,3,83.80,3,.00,3,13.07,
1,2016,297,1057,607,20.01,3,43.49,3,.74,3,1502.44,3,30.29,3,8.60,3,79.36,3,.00,3,13.07,
1,2016,297,1058,607,20.04,3,43.05,3,.74,3,1498.74,3,30.27,3,8.32,3,75.96,3,.00,3,13.07,
1,2016,297,1059,607,20.01,3,43.96,3,.74,3,1498.74,3,30.28,3,9.48,3,73.43,3,.00,3,13.04,
1,2016,297,1100,607,20.01,3,39.62,3,.74,3,1500.06,3,30.29,3,9.09,3,73.65,3,.00,3,13.07,
1,2016,297,1101,607,20.14,3,44.44,3,.74,3,1487.94,3,30.28,3,8.68,3,72.85,3,.00,3,13.08,
1,2016,297,1102,607,20.14,3,47.46,3,.72,3,1463.16,3,30.27,3,8.87,3,86.80,3,.00,3,13.08,
1,2016,297,1103,607,20.11,3,46.03,3,.72,3,1459.21,3,30.28,3,8.74,3,72.59,3,.00,3,13.07,
1,2016,297,1104,607,20.18,3,51.76,3,.73,3,1477.12,3,30.28,3,8.69,3,71.58,3,.00,3,13.07,
1,2016,297,1105,607,20.14,3,47.59,3,.73,3,1480.81,3,30.27,3,8.19,3,84.10,3,.00,3,13.07,
1,2016,297,1106,607,20.11,3,40.57,3,.72,3,1456.04,3,30.28,3,9.09,3,74.08,3,.00,3,13.07,
1,2016,297,1107,607,20.21,3,46.34,3,.72,3,1451.82,3,30.28,3,8.89,3,84.30,3,.00,3,13.07,
1,2016,297,1108,607,20.11,3,40.43,3,.74,3,1490.03,3,30.28,3,9.26,3,90.20,3,.00,3,13.07,
1,2016,297,1109,607,20.14,3,40.26,3,.75,3,1506.10,3,30.27,3,8.87,3,89.60,3,.00,3,13.07,
1,2016,297,1110,607,20.18,3,46.03,3,.75,3,1510.84,3,30.28,3,8.74,3,79.96,3,.00,3,13.07,
1,2016,297,1111,607,20.11,3,40.84,3,.73,3,1469.21,3,30.28,3,9.43,3,84.80,3,.00,3,13.03,
1,2016,297,1112,607,20.28,3,38.50,3,.73,3,1478.43,3,30.27,3,9.27,3,75.00,3,.00,3,13.04,
1,2016,297,1113,607,20.14,3,39.38,3,.73,3,1464.46,3,30.28,3,9.36,3,78.56,3,.00,3,13.03,
1,2016,297,1114,607,20.31,3,43.15,3,.74,3,1492.39,3,30.28,3,8.83,3,72.64,3,.00,3,13.07,
1,2016,297,1115,607,20.24,3,43.83,3,.74,3,1490.81,3,30.27,3,8.84,3,72.97,3,.00,3,13.07,
1,2016,297,1116,607,20.18,3,48.98,3,.74,3,1499.77,3,30.27,3,8.80,3,82.30,3,.00,3,13.07,
1,2016,297,1117,607,20.24,3,44.50,3,.74,3,1498.71,3,30.28,3,7.85,3,74.76,3,.00,3,13.07,
1,2016,297,1118,607,20.24,3,46.98,3,.74,3,1492.39,3,30.28,3,8.17,3,64.88,3,.00,3,13.07,
1,2016,297,1119,607,20.31,3,45.25,3,.75,3,1500.82,3,30.27,3,8.96,3,73.24,3,.00,3,13.07,
1,2016,297,1120,607,20.38,3,46.74,3,.74,3,1483.97,3,30.28,3,8.76,3,78.66,3,.00,3,13.07,
1,2016,297,1121,607,20.24,3,39.21,3,.72,3,1455.25,3,30.28,3,8.56,3,77.55,3,.00,3,13.07,
1,2016,297,1122,607,20.31,3,39.42,3,.73,3,1479.21,3,30.27,3,8.17,3,76.83,3,.00,3,13.07,
1,2016,297,1123,607,20.24,3,43.42,3,.74,3,1486.06,3,30.27,3,8.54,3,85.10,3,.00,3,13.07,
1,2016,297,1124,607,20.28,3,39.72,3,.72,3,1461.81,3,30.28,3,8.69,3,85.30,3,.00,3,13.07,
1,2016,297,1125,607,20.38,3,44.30,3,.73,3,1478.41,3,30.28,3,8.23,3,75.87,3,.00,3,13.07,
1,2016,297,1126,607,20.31,3,42.33,3,.74,3,1495.01,3,30.27,3,8.00,3,64.30,3,.00,3,13.07,
1,2016,297,1127,607,20.31,3,48.24,3,.74,3,1495.28,3,30.27,3,7.35,3,70.86,3,.00,3,13.07,
1,2016,297,1128,607,20.35,3,41.96,3,.75,3,1506.08,3,30.28,3,8.11,3,72.49,3,.00,3,13.07,
1,2016,297,1129,607,20.35,3,39.82,3,.74,3,1497.64,3,30.27,3,7.79,3,71.63,3,.00,3,13.04,
1,2016,297,1130,607,20.31,3,45.56,3,.75,3,1515.03,3,30.27,3,7.25,3,75.09,3,.00,3,13.07,
1,2016,297,1131,607,20.41,3,46.17,3,.75,3,1515.03,3,30.28,3,7.33,3,70.37,3,.00,3,13.07,
1,2016,297,1132,607,20.45,3,37.18,3,.75,3,1514.51,3,30.27,3,8.37,3,71.05,3,.00,3,13.07,
1,2016,297,1133,607,20.41,3,35.38,3,.75,3,1509.23,3,30.26,3,8.38,3,70.54,3,.00,3,13.07,
1,2016,297,1134,607,20.55,3,45.35,3,.75,3,1500.80,3,30.27,3,7.76,3,76.06,3,.00,3,13.07,
1,2016,297,1135,607,20.52,3,47.86,3,.75,3,1508.72,3,30.27,3,8.53,3,66.86,3,.00,3,13.07,
1,2016,297,1136,607,20.38,3,39.18,3,.75,3,1505.30,3,30.26,3,8.93,3,70.21,3,.00,3,13.07,
1,2016,297,1137,607,20.55,3,42.74,3,.75,3,1505.31,3,30.26,3,8.99,3,70.13,3,.00,3,13.07,
1,2016,297,1138,607,20.45,3,35.92,3,.75,3,1496.09,3,30.27,3,9.83,3,74.59,3,.00,3,13.07,
1,2016,297,1139,607,20.45,3,41.11,3,.74,3,1479.74,3,30.27,3,9.55,3,74.23,3,.00,3,13.07,
1,2016,297,1140,607,20.55,3,37.31,3,.75,3,1511.89,3,30.26,3,9.60,3,77.38,3,.00,3,13.07,
1,2016,297,1141,607,20.48,3,36.40,3,.75,3,1508.98,3,30.27,3,9.58,3,71.82,3,.00,3,13.07,
1,2016,297,1142,607,20.52,3,41.79,3,.75,3,1499.76,3,30.27,3,8.24,3,68.98,3,.00,3,13.00,
1,2016,297,1143,607,20.58,3,43.25,3,.75,3,1507.40,3,30.26,3,7.74,3,74.61,3,.00,3,13.07,
1,2016,297,1144,607,20.45,3,37.35,3,.75,3,1505.55,3,30.26,3,7.52,3,67.68,3,.00,3,13.04,
1,2016,297,1145,607,20.48,3,39.82,3,.75,3,1505.28,3,30.27,3,7.94,3,83.80,3,.00,3,13.07,
1,2016,297,1146,607,20.52,3,40.60,3,.75,3,1503.96,3,30.26,3,7.49,3,69.36,3,.00,3,13.07,
1,2016,297,1147,607,20.52,3,38.16,3,.75,3,1502.11,3,30.26,3,7.78,3,72.93,3,.00,3,13.07,
1,2016,297,1148,607,20.58,3,36.70,3,.75,3,1502.38,3,30.27,3,7.71,3,64.11,3,.00,3,13.07,
1,2016,297,1149,607,20.55,3,38.03,3,.75,3,1502.68,3,30.27,3,7.93,3,81.50,3,.00,3,13.07,
1,2016,297,1150,607,20.58,3,38.30,3,.75,3,1502.41,3,30.25,3,7.16,3,77.26,3,.00,3,13.07,
1,2016,297,1151,607,20.65,3,41.15,3,.75,3,1501.07,3,30.26,3,7.27,3,72.69,3,.00,3,13.07,
1,2016,297,1152,607,20.58,3,39.35,3,.75,3,1500.01,3,30.27,3,8.00,3,77.48,3,.00,3,13.07,
1,2016,297,1153,607,20.62,3,40.06,3,.75,3,1497.90,3,30.26,3,7.26,3,76.73,3,.00,3,13.07,
1,2016,297,1154,607,20.62,3,35.07,3,.75,3,1496.85,3,30.25,3,7.11,3,79.24,3,.00,3,13.07,
1,2016,297,1155,607,20.58,3,35.92,3,.75,3,1495.55,3,30.27,3,6.78,3,78.49,3,.00,3,13.07,
1,2016,297,1156,607,20.69,3,39.45,3,.75,3,1494.75,3,30.26,3,7.01,3,73.94,3,.00,3,13.07,
1,2016,297,1157,607,20.72,3,34.02,3,.75,3,1493.98,3,30.25,3,7.58,3,71.89,3,.00,3,13.07,
1,2016,297,1158,607,20.79,3,38.87,3,.75,3,1493.18,3,30.26,3,7.67,3,74.56,3,.00,3,13.07,
1,2016,297,1159,607,20.72,3,40.43,3,.75,3,1492.12,3,30.27,3,7.57,3,68.59,3,.00,3,13.04,
1,2016,297,1200,607,20.85,3,38.43,3,.75,3,1491.61,3,30.25,3,8.02,3,79.91,3,.00,3,13.07,
1,2016,297,1201,607,20.82,3,33.75,3,.75,3,1489.76,3,30.25,3,7.71,3,80.20,3,.00,3,13.07,
1,2016,297,1202,607,20.82,3,32.97,3,.74,3,1488.44,3,30.26,3,7.69,3,80.70,3,.00,3,13.07,
1,2016,297,1203,607,20.79,3,35.48,3,.75,3,1489.22,3,30.26,3,7.53,3,88.70,3,.00,3,13.07,
1,2016,297,1204,607,20.92,3,32.19,3,.75,3,1487.66,3,30.25,3,8.06,3,85.30,3,.00,3,13.07,
1,2016,297,1205,607,20.92,3,39.15,3,.74,3,1486.34,3,30.26,3,7.92,3,89.40,3,.00,3,13.07,
1,2016,297,1206,607,20.96,3,31.89,3,.74,3,1486.06,3,30.26,3,8.28,3,89.50,3,.00,3,13.07,
1,2016,297,1207,607,20.96,3,37.08,3,.74,3,1485.01,3,30.25,3,7.93,3,71.51,3,.00,3,13.07,
1,2016,297,1208,607,20.92,3,41.15,3,.74,3,1483.68,3,30.25,3,7.25,3,85.30,3,.00,3,13.07,
1,2016,297,1209,607,20.89,3,34.91,3,.74,3,1481.84,3,30.26,3,7.68,3,81.20,3,.00,3,13.07,
1,2016,297,1210,607,20.92,3,39.99,3,.74,3,1482.09,3,30.25,3,7.75,3,83.80,3,.00,3,13.07,
1,2016,297,1211,607,20.96,3,36.26,3,.74,3,1482.09,3,30.24,3,8.41,3,81.10,3,.00,3,13.03,
1,2016,297,1212,607,20.96,3,30.80,3,.74,3,1469.19,3,30.25,3,8.66,3,83.10,3,.00,3,13.03,
1,2016,297,1213,607,20.99,3,31.21,3,.74,3,1479.20,3,30.25,3,8.02,3,89.20,3,.00,3,13.03,
1,2016,297,1214,607,21.02,3,37.89,3,.74,3,1478.40,3,30.24,3,7.89,3,93.30,3,.00,3,13.07,
1,2016,297,1215,607,20.92,3,32.39,3,.73,3,1455.21,3,30.24,3,8.16,3,81.20,3,.00,3,13.05,
1,2016,297,1216,607,21.06,3,37.65,3,.73,3,1451.79,3,30.25,3,7.42,3,89.60,3,.00,3,13.07,
1,2016,297,1217,607,21.06,3,31.78,3,.74,3,1471.29,3,30.24,3,8.02,3,83.30,3,.00,3,13.07,
1,2016,297,1218,607,20.92,3,31.55,3,.73,3,1461.04,3,30.24,3,7.89,3,78.47,3,.00,3,13.07,
1,2016,297,1219,607,20.99,3,32.60,3,.73,3,1450.50,3,30.25,3,7.30,3,90.70,3,.00,3,13.07,
1,2016,297,1220,607,21.02,3,33.31,3,.73,3,1458.89,3,30.25,3,7.40,3,81.60,3,.00,3,13.07,
1,2016,297,1221,607,21.02,3,33.01,3,.74,3,1469.17,3,30.24,3,7.91,3,90.10,3,.00,3,13.07,
1,2016,297,1222,607,20.99,3,38.84,3,.74,3,1469.17,3,30.24,3,7.83,3,85.50,3,.00,3,13.07,
1,2016,297,1223,607,21.02,3,40.67,3,.71,3,1423.06,3,30.25,3,7.21,3,88.20,3,.00,3,13.07,
1,2016,297,1224,607,21.06,3,33.65,3,.72,3,1438.60,3,30.24,3,7.88,3,79.04,3,.00,3,13.07,
1,2016,297,1225,607,20.99,3,30.60,3,.74,3,1464.68,3,30.24,3,7.98,3,79.07,3,.00,3,13.07,
1,2016,297,1226,607,20.99,3,31.92,3,.74,3,1462.83,3,30.25,3,7.43,3,81.80,3,.00,3,13.07,
1,2016,297,1227,607,21.09,3,38.26,3,.73,3,1459.93,3,30.24,3,7.27,3,86.20,3,.00,3,13.07,
1,2016,297,1228,607,21.09,3,31.82,3,.73,3,1459.15,3,30.24,3,7.97,3,80.50,3,.00,3,13.07,
1,2016,297,1229,607,21.02,3,34.33,3,.73,3,1444.92,3,30.25,3,7.18,3,83.70,3,.00,3,13.04,
1,2016,297,1230,607,21.06,3,33.72,3,.71,3,1408.03,3,30.25,3,7.99,3,88.00,3,.00,3,13.07,
1,2016,297,1231,607,21.02,3,36.23,3,.70,3,1403.81,3,30.24,3,7.60,3,90.60,3,.00,3,13.07,
1,2016,297,1232,607,21.02,3,34.12,3,.71,3,1418.83,3,30.24,3,7.17,3,96.30,3,.00,3,13.07,
1,2016,297,1233,607,21.09,3,34.70,3,.72,3,1431.47,3,30.25,3,6.25,3,97.40,3,.00,3,13.07,
1,2016,297,1234,607,20.96,3,37.45,3,.73,3,1440.96,3,30.24,3,6.18,3,81.90,3,.00,3,13.07,
1,2016,297,1235,607,21.06,3,36.16,3,.73,3,1440.98,3,30.23,3,6.74,3,91.40,3,.00,3,13.07,
1,2016,297,1236,607,21.16,3,39.11,3,.73,3,1439.66,3,30.24,3,6.11,3,80.20,3,.00,3,13.07,
1,2016,297,1237,607,21.02,3,35.04,3,.72,3,1429.40,3,30.24,3,7.34,3,93.10,3,.00,3,13.07,
1,2016,297,1238,607,21.06,3,37.25,3,.68,3,1365.11,3,30.23,3,5.78,3,93.20,3,.00,3,13.07,
1,2016,297,1239,607,21.16,3,38.30,3,.64,3,1290.82,3,30.24,3,5.25,3,108.00,3,.00,3,13.07,
1,2016,297,1240,607,21.13,3,42.20,3,.67,3,1335.87,3,30.24,3,7.88,3,107.60,3,.00,3,13.07,
1,2016,297,1241,607,20.99,3,39.79,3,.70,3,1395.43,3,30.23,3,6.70,3,108.80,3,.00,3,13.07,
1,2016,297,1242,607,21.16,3,39.35,3,.70,3,1384.89,3,30.23,3,6.60,3,100.60,3,.00,3,13.00,
1,2016,297,1243,607,21.13,3,35.18,3,.66,3,1314.80,3,30.24,3,9.03,3,89.30,3,.00,3,13.07,
1,2016,297,1244,607,21.13,3,40.06,3,.66,3,1320.07,3,30.24,3,7.50,3,85.00,3,.00,3,13.03,
1,2016,297,1245,607,21.06,3,44.20,3,.52,3,1059.21,3,30.23,3,6.68,3,88.40,3,.00,3,13.07,
1,2016,297,1246,607,21.06,3,41.55,3,.49,3,1000.19,3,30.24,3,6.95,3,123.50,3,.00,3,13.07,
1,2016,297,1247,607,21.16,3,38.67,3,.61,3,1220.20,3,30.24,3,7.93,3,127.30,3,.00,3,13.07,
1,2016,297,1248,607,21.09,3,33.99,3,.62,3,1247.86,3,30.23,3,9.49,3,114.90,3,.00,3,13.07,
1,2016,297,1249,607,21.09,3,37.89,3,.64,3,1282.87,3,30.23,3,7.63,3,110.10,3,.00,3,13.07,
1,2016,297,1250,607,21.13,3,40.71,3,.65,3,1287.88,3,30.24,3,6.84,3,104.70,3,.00,3,13.07,
1,2016,297,1251,607,21.23,3,46.98,3,.62,3,1236.49,3,30.23,3,7.78,3,109.90,3,.00,3,13.07,
1,2016,297,1252,607,21.19,3,40.91,3,.65,3,1298.94,3,30.23,3,8.22,3,118.30,3,.00,3,13.07,
1,2016,297,1253,607,21.13,3,34.67,3,.68,3,1355.58,3,30.24,3,8.47,3,112.00,3,.00,3,13.07,
1,2016,297,1254,607,21.19,3,33.65,3,.69,3,1363.74,3,30.24,3,7.18,3,110.50,3,.00,3,13.07,
1,2016,297,1255,607,21.16,3,38.03,3,.68,3,1349.26,3,30.22,3,7.73,3,111.00,3,.00,3,13.07,
1,2016,297,1256,607,21.26,3,40.43,3,.68,3,1348.47,3,30.23,3,7.25,3,100.40,3,.00,3,13.07,
1,2016,297,1257,607,21.23,3,41.96,3,.69,3,1359.80,3,30.24,3,8.83,3,119.40,3,.00,3,13.07,
1,2016,297,1258,607,21.13,3,35.21,3,.70,3,1384.82,3,30.23,3,8.90,3,121.20,3,.00,3,13.08,
1,2016,297,1259,607,21.19,3,33.68,3,.70,3,1383.51,3,30.22,3,9.28,3,119.40,3,.00,3,13.04,
1,2016,297,1300,607,21.19,3,36.84,3,.70,3,1377.71,3,30.24,3,8.42,3,122.50,3,.00,3,13.07,
1,2016,297,1301,607,21.19,3,37.11,3,.69,3,1371.39,3,30.23,3,8.93,3,109.70,3,.00,3,13.07,
1,2016,297,1302,607,21.19,3,37.04,3,.69,3,1366.12,3,30.22,3,8.58,3,118.20,3,.00,3,13.07,
1,2016,297,1303,607,21.23,3,36.64,3,.69,3,1360.32,3,30.23,3,7.64,3,119.20,3,.00,3,13.07,
1,2016,297,1304,607,21.26,3,39.25,3,.68,3,1355.31,3,30.24,3,7.33,3,112.80,3,.00,3,13.07,
1,2016,297,1305,607,21.30,3,36.67,3,.68,3,1351.10,3,30.23,3,8.96,3,121.60,3,.00,3,13.07,
1,2016,297,1306,607,21.23,3,35.92,3,.68,3,1345.83,3,30.22,3,9.78,3,123.60,3,.00,3,13.08,
1,2016,297,1307,607,21.30,3,41.01,3,.68,3,1341.61,3,30.23,3,8.75,3,107.80,3,.00,3,13.07,
1,2016,297,1308,607,21.26,3,36.94,3,.68,3,1335.29,3,30.23,3,8.53,3,125.70,3,.00,3,13.07,
1,2016,297,1309,607,21.26,3,37.55,3,.68,3,1331.60,3,30.22,3,10.10,3,126.20,3,.00,3,13.07,
1,2016,297,1310,607,21.23,3,39.89,3,.67,3,1326.87,3,30.23,3,7.72,3,136.20,3,.00,3,13.08,
1,2016,297,1311,607,21.36,3,40.33,3,.67,3,1323.18,3,30.23,3,7.79,3,117.70,3,.00,3,13.07,
1,2016,297,1312,607,21.30,3,32.73,3,.67,3,1319.22,3,30.22,3,9.78,3,127.90,3,.00,3,13.04,
1,2016,297,1313,607,21.23,3,34.19,3,.67,3,1313.95,3,30.22,3,9.01,3,127.70,3,.00,3,13.04,
1,2016,297,1314,607,21.26,3,35.89,3,.67,3,1310.01,3,30.23,3,8.10,3,118.10,3,.00,3,13.08,
1,2016,297,1315,607,21.36,3,38.53,3,.66,3,1305.79,3,30.22,3,8.94,3,117.70,3,.00,3,13.03,
1,2016,297,1316,607,21.23,3,33.82,3,.66,3,1301.87,3,30.22,3,8.54,3,113.60,3,.00,3,13.07,
1,2016,297,1317,607,21.33,3,41.35,3,.66,3,1297.92,3,30.23,3,8.26,3,132.80,3,.00,3,13.08,
1,2016,297,1318,607,21.30,3,43.28,3,.66,3,1293.67,3,30.23,3,9.32,3,116.50,3,.00,3,13.08,
1,2016,297,1319,607,21.30,3,42.67,3,.65,3,1288.67,3,30.22,3,8.03,3,128.40,3,.00,3,13.08,
1,2016,297,1320,607,21.23,3,35.99,3,.65,3,1284.71,3,30.23,3,7.21,3,118.60,3,.00,3,13.08,
1,2016,297,1321,607,21.26,3,36.77,3,.65,3,1285.77,3,30.23,3,7.72,3,135.50,3,.00,3,13.08,
1,2016,297,1322,607,21.33,3,35.35,3,.65,3,1282.36,3,30.22,3,9.28,3,127.50,3,.00,3,13.08,
1,2016,297,1323,607,21.26,3,35.07,3,.65,3,1278.93,3,30.22,3,8.79,3,136.30,3,.00,3,13.08,
1,2016,297,1324,607,21.33,3,35.96,3,.65,3,1275.24,3,30.23,3,7.79,3,133.30,3,.00,3,13.08,
1,2016,297,1325,607,21.26,3,37.69,3,.65,3,1272.08,3,30.23,3,9.59,3,125.40,3,.00,3,13.08,
1,2016,297,1326,607,21.43,3,35.75,3,.64,3,1268.91,3,30.22,3,8.08,3,114.40,3,.00,3,13.08,
1,2016,297,1327,607,21.33,3,34.94,3,.64,3,1266.28,3,30.23,3,8.15,3,122.00,3,.00,3,13.08,
1,2016,297,1328,607,21.33,3,38.03,3,.64,3,1263.38,3,30.23,3,7.33,3,126.10,3,.00,3,13.08,
1,2016,297,1329,607,21.40,3,38.43,3,.64,3,1258.11,3,30.22,3,6.88,3,134.50,3,.00,3,13.05,
1,2016,297,1330,607,21.40,3,37.25,3,.63,3,1242.83,3,30.22,3,8.88,3,131.60,3,.00,3,13.08,
1,2016,297,1331,607,21.36,3,33.31,3,.64,3,1254.19,3,30.24,3,9.73,3,127.60,3,.00,3,13.08,
1,2016,297,1332,607,21.30,3,31.95,3,.64,3,1251.55,3,30.22,3,8.23,3,130.10,3,.00,3,13.08,
1,2016,297,1333,607,21.33,3,33.31,3,.63,3,1247.33,3,30.22,3,6.61,3,134.30,3,.00,3,13.08,
1,2016,297,1334,607,21.30,3,33.04,3,.63,3,1243.12,3,30.23,3,8.80,3,135.30,3,.00,3,13.08,
1,2016,297,1335,607,21.36,3,35.18,3,.63,3,1239.42,3,30.23,3,8.16,3,129.30,3,.00,3,13.08,
1,2016,297,1336,607,21.40,3,39.82,3,.63,3,1238.37,3,30.22,3,7.26,3,126.70,3,.00,3,13.08,
1,2016,297,1337,607,21.36,3,35.69,3,.63,3,1237.31,3,30.22,3,8.03,3,133.80,3,.00,3,13.09,
1,2016,297,1338,607,21.47,3,36.80,3,.63,3,1234.68,3,30.23,3,8.47,3,140.10,3,.00,3,13.08,
1,2016,297,1339,607,21.40,3,36.16,3,.63,3,1232.31,3,30.22,3,7.40,3,131.70,3,.00,3,13.09,
1,2016,297,1340,607,21.53,3,34.97,3,.63,3,1230.99,3,30.22,3,7.43,3,128.90,3,.00,3,13.08,
1,2016,297,1341,607,21.43,3,42.98,3,.63,3,1229.95,3,30.23,3,7.57,3,113.50,3,.00,3,13.09,
1,2016,297,1342,607,21.43,3,35.55,3,.63,3,1229.42,3,30.23,3,9.48,3,120.50,3,.00,3,13.05,
1,2016,297,1343,607,21.47,3,37.08,3,.63,3,1227.84,3,30.22,3,9.12,3,136.40,3,.00,3,13.09,
1,2016,297,1344,607,21.40,3,43.11,3,.63,3,1227.31,3,30.22,3,9.71,3,133.10,3,.00,3,13.05,
1,2016,297,1345,607,21.36,3,37.96,3,.63,3,1227.06,3,30.23,3,8.44,3,139.20,3,.00,3,13.09,
1,2016,297,1346,607,21.36,3,40.57,3,.63,3,1227.06,3,30.22,3,8.38,3,140.70,3,.00,3,13.07,
1,2016,297,1347,607,21.43,3,38.33,3,.63,3,1227.58,3,30.22,3,8.03,3,158.50,3,.00,3,13.09,
1,2016,297,1348,607,21.33,3,37.82,3,.63,3,1227.05,3,30.23,3,7.88,3,151.50,3,.00,3,13.09,
1,2016,297,1349,607,21.43,3,40.57,3,.63,3,1227.84,3,30.23,3,8.99,3,145.70,3,.00,3,13.09,
1,2016,297,1350,607,21.43,3,39.79,3,.63,3,1227.84,3,30.22,3,9.19,3,128.80,3,.00,3,13.09,
1,2016,297,1351,607,21.47,3,32.23,3,.63,3,1227.84,3,30.23,3,8.64,3,127.80,3,.00,3,13.09,
1,2016,297,1352,607,21.50,3,37.89,3,.63,3,1227.31,3,30.23,3,7.09,3,138.90,3,.00,3,13.09,
1,2016,297,1353,607,21.43,3,34.06,3,.63,3,1226.25,3,30.22,3,9.53,3,128.90,3,.00,3,13.09,
1,2016,297,1354,607,21.50,3,36.70,3,.63,3,1224.15,3,30.22,3,8.61,3,139.10,3,.00,3,13.09,
1,2016,297,1355,607,21.53,3,41.89,3,.62,3,1220.45,3,30.23,3,8.30,3,133.80,3,.00,3,13.09,
1,2016,297,1356,607,21.50,3,41.15,3,.62,3,1215.73,3,30.22,3,9.47,3,144.00,3,.00,3,13.09,
1,2016,297,1357,607,21.47,3,36.33,3,.62,3,1209.41,3,30.22,3,9.16,3,133.80,3,.00,3,13.09,
1,2016,297,1358,607,21.60,3,37.72,3,.62,3,1202.81,3,30.23,3,8.46,3,125.50,3,.00,3,13.09,
1,2016,297,1359,607,21.50,3,37.42,3,.61,3,1194.91,3,30.23,3,9.97,3,138.10,3,.00,3,13.06,
1,2016,297,1400,607,21.50,3,33.92,3,.61,3,1185.42,3,30.22,3,9.92,3,141.90,3,.00,3,13.09,
1,2016,297,1401,607,21.43,3,36.91,3,.60,3,1177.52,3,30.22,3,9.56,3,139.50,3,.00,3,13.09,
1,2016,297,1402,607,21.53,3,39.96,3,.60,3,1170.14,3,30.23,3,8.89,3,134.70,3,.00,3,13.09,
1,2016,297,1403,607,21.50,3,42.20,3,.59,3,1161.44,3,30.23,3,7.56,3,128.20,3,.00,3,13.09,
1,2016,297,1404,607,21.40,3,34.67,3,.59,3,1152.48,3,30.22,3,9.07,3,127.30,3,.00,3,13.09,
1,2016,297,1405,607,21.50,3,40.09,3,.58,3,1142.46,3,30.23,3,8.67,3,129.10,3,.00,3,13.09,
1,2016,297,1406,607,21.50,3,34.09,3,.58,3,1131.94,3,30.23,3,9.02,3,134.80,3,.00,3,13.09,
1,2016,297,1407,607,21.50,3,34.80,3,.57,3,1122.19,3,30.22,3,8.97,3,141.60,3,.00,3,13.09,
1,2016,297,1408,607,21.50,3,35.52,3,.57,3,1112.17,3,30.22,3,8.19,3,149.30,3,.00,3,13.09,
1,2016,297,1409,607,21.57,3,36.06,3,.56,3,1101.89,3,30.23,3,7.46,3,146.40,3,.00,3,13.09,
1,2016,297,1410,607,21.67,3,44.13,3,.56,3,1092.14,3,30.22,3,7.19,3,148.30,3,.00,3,13.09,
1,2016,297,1411,607,21.47,3,36.91,3,.56,3,1082.13,3,30.22,3,8.39,3,135.30,3,.00,3,13.09,
1,2016,297,1412,607,21.50,3,36.02,3,.55,3,1074.48,3,30.23,3,7.57,3,135.00,3,.00,3,13.06,
1,2016,297,1413,607,21.60,3,42.71,3,.55,3,1067.10,3,30.23,3,8.24,3,141.00,3,.00,3,13.07,
1,2016,297,1414,607,21.50,3,41.96,3,.54,3,1059.75,3,30.22,3,8.35,3,142.60,3,.00,3,13.09,
1,2016,297,1415,607,21.47,3,34.16,3,.54,3,1051.31,3,30.23,3,8.63,3,141.70,3,.00,3,13.05,
1,2016,297,1416,607,21.50,3,32.09,3,.54,3,1044.97,3,30.23,3,9.26,3,150.40,3,.00,3,13.09,
1,2016,297,1417,607,21.67,3,33.34,3,.53,3,1037.59,3,30.22,3,8.12,3,147.40,3,.00,3,13.07,
1,2016,297,1418,607,21.64,3,41.96,3,.53,3,1031.00,3,30.22,3,8.29,3,142.00,3,.00,3,13.09,
1,2016,297,1419,607,21.57,3,35.96,3,.53,3,1024.68,3,30.23,3,9.37,3,150.70,3,.00,3,13.09,
1,2016,297,1420,607,21.60,3,37.18,3,.52,3,1018.09,3,30.23,3,8.97,3,145.10,3,.00,3,13.09,
1,2016,297,1421,607,21.53,3,36.23,3,.52,3,1011.77,3,30.22,3,7.72,3,144.90,3,.00,3,13.09,
1,2016,297,1422,607,21.57,3,35.24,3,.52,3,1005.97,3,30.23,3,8.39,3,158.60,3,.00,3,13.09,
1,2016,297,1423,607,21.50,3,33.11,3,.52,3,999.39,3,30.24,3,7.72,3,151.40,3,.00,3,13.09,
1,2016,297,1424,607,21.57,3,34.97,3,.51,3,994.12,3,30.22,3,8.45,3,149.80,3,.00,3,13.09,
1,2016,297,1425,607,21.64,3,35.96,3,.51,3,988.32,3,30.22,3,7.73,3,152.10,3,.00,3,13.09,
1,2016,297,1426,607,21.64,3,41.76,3,.51,3,982.79,3,30.23,3,7.06,3,160.80,3,.00,3,13.09,
1,2016,297,1427,607,21.57,3,40.94,3,.51,3,977.52,3,30.23,3,7.03,3,150.60,3,.00,3,13.09,
1,2016,297,1428,607,21.50,3,29.17,3,.50,3,972.53,3,30.22,3,8.24,3,143.90,3,.00,3,13.09,
1,2016,297,1429,607,21.64,3,30.70,3,.50,3,966.73,3,30.23,3,8.20,3,146.10,3,.00,3,13.06,
1,2016,297,1430,607,21.67,3,32.26,3,.50,3,961.99,3,30.23,3,7.51,3,145.90,3,.00,3,13.09,
1,2016,297,1431,607,21.67,3,33.45,3,.50,3,961.98,3,30.22,3,7.08,3,151.50,3,.00,3,13.09,
1,2016,297,1432,607,21.74,3,45.59,3,.47,3,909.55,3,30.22,3,6.51,3,149.10,3,.00,3,13.09,
1,2016,297,1433,607,21.74,3,45.01,3,.41,3,816.29,3,30.23,3,6.53,3,159.90,3,.00,3,13.09,
1,2016,297,1434,607,21.60,3,36.09,3,.40,3,788.09,3,30.23,3,7.71,3,139.90,3,.00,3,13.09,
1,2016,297,1435,607,21.64,3,34.60,3,.44,3,862.14,3,30.22,3,9.20,3,135.20,3,.00,3,13.09,
1,2016,297,1436,607,21.60,3,33.79,3,.47,3,906.93,3,30.23,3,7.71,3,138.60,3,.00,3,13.09,
1,2016,297,1437,607,21.70,3,35.35,3,.46,3,887.69,3,30.23,3,7.64,3,141.20,3,.00,3,13.09,
1,2016,297,1438,607,21.67,3,40.40,3,.44,3,850.54,3,30.22,3,7.92,3,146.40,3,.00,3,13.09,
1,2016,297,1439,607,21.67,3,39.42,3,.44,3,852.12,3,30.22,3,7.89,3,150.90,3,.00,3,13.09,
1,2016,297,1440,607,21.67,3,39.55,3,.39,3,766.22,3,30.23,3,8.00,3,146.00,3,.00,3,13.09,
1,2016,297,1441,607,21.67,3,40.09,3,.44,3,852.38,3,30.22,3,7.82,3,135.50,3,.00,3,13.09,
1,2016,297,1442,607,21.60,3,36.06,3,.42,3,806.01,3,30.22,3,6.23,3,140.30,3,.00,3,13.06,
1,2016,297,1443,607,21.60,3,36.94,3,.41,3,788.63,3,30.23,3,6.59,3,145.80,3,.00,3,13.09,
1,2016,297,1444,607,21.67,3,42.50,3,.40,3,772.56,3,30.23,3,7.03,3,151.80,3,.00,3,13.05,
1,2016,297,1445,607,21.60,3,36.23,3,.37,3,732.50,3,30.21,3,8.17,3,157.60,3,.00,3,13.09,
1,2016,297,1446,607,21.64,3,36.43,3,.40,3,776.23,3,30.22,3,8.22,3,157.10,3,.00,3,13.05,
1,2016,297,1447,607,21.70,3,36.33,3,.38,3,741.19,3,30.23,3,7.23,3,155.60,3,.00,3,13.09,
1,2016,297,1448,607,21.70,3,37.08,3,.37,3,726.70,3,30.22,3,6.55,3,151.40,3,.00,3,13.09,
1,2016,297,1449,607,21.70,3,43.22,3,.39,3,758.05,3,30.22,3,6.63,3,142.30,3,.00,3,13.09,
1,2016,297,1450,607,21.64,3,38.81,3,.41,3,788.35,3,30.23,3,7.51,3,151.40,3,.00,3,13.09,
1,2016,297,1451,607,21.74,3,40.60,3,.41,3,789.40,3,30.22,3,6.79,3,153.60,3,.00,3,13.09,
1,2016,297,1452,607,21.70,3,47.96,3,.42,3,799.15,3,30.21,3,6.74,3,144.70,3,.00,3,13.09,
1,2016,297,1453,607,21.60,3,37.72,3,.43,3,820.49,3,30.22,3,8.34,3,149.70,3,.00,3,13.10,
1,2016,297,1454,607,21.67,3,36.06,3,.43,3,820.49,3,30.23,3,7.28,3,132.60,3,.00,3,13.09,
1,2016,297,1455,607,21.64,3,46.03,3,.42,3,809.43,3,30.22,3,6.94,3,151.90,3,.00,3,13.09,
1,2016,297,1456,607,21.67,3,38.94,3,.42,3,801.52,3,30.21,3,7.33,3,154.80,3,.00,3,13.09,
1,2016,297,1457,607,21.70,3,39.93,3,.41,3,790.45,3,30.23,3,6.77,3,147.10,3,.00,3,13.09,
1,2016,297,1458,607,21.77,3,39.65,3,.41,3,778.86,3,30.23,3,6.26,3,159.80,3,.00,3,13.09,
1,2016,297,1459,607,21.67,3,40.33,3,.40,3,768.85,3,30.21,3,7.17,3,158.60,3,.00,3,13.06,
1,2016,297,1500,607,21.70,3,40.74,3,.40,3,763.06,3,30.22,3,6.83,3,154.20,3,.00,3,13.09,
1,2016,297,1501,607,21.74,3,43.89,3,.40,3,754.63,3,30.23,3,6.73,3,143.60,3,.00,3,13.09,
1,2016,297,1502,607,21.77,3,42.50,3,.39,3,743.56,3,30.22,3,6.54,3,151.30,3,.00,3,13.09,
1,2016,297,1503,607,21.74,3,44.88,3,.38,3,730.91,3,30.22,3,6.02,3,135.50,3,.00,3,13.09,
1,2016,297,1504,607,21.67,3,39.79,3,.39,3,735.12,3,30.23,3,6.16,3,143.90,3,.00,3,13.09,
1,2016,297,1505,607,21.74,3,46.47,3,.38,3,729.85,3,30.22,3,5.78,3,156.30,3,.00,3,13.09,
1,2016,297,1506,607,21.67,3,40.84,3,.38,3,721.42,3,30.21,3,5.91,3,162.50,3,.00,3,13.09,
1,2016,297,1507,607,21.77,3,40.23,3,.37,3,709.30,3,30.22,3,6.51,3,148.50,3,.00,3,13.09,
1,2016,297,1508,607,21.70,3,43.79,3,.38,3,713.00,3,30.23,3,5.32,3,141.70,3,.00,3,13.09,
1,2016,297,1509,607,21.70,3,36.74,3,.37,3,692.44,3,30.21,3,7.29,3,153.10,3,.00,3,13.09,
1,2016,297,1510,607,21.77,3,41.45,3,.37,3,701.93,3,30.22,3,6.42,3,142.50,3,.00,3,13.10,
1,2016,297,1511,607,21.77,3,40.30,3,.37,3,692.44,3,30.23,3,6.36,3,145.90,3,.00,3,13.10,
1,2016,297,1512,607,21.80,3,43.52,3,.36,3,679.01,3,30.22,3,6.33,3,160.60,3,.00,3,13.06,
1,2016,297,1513,607,21.77,3,40.57,3,.36,3,684.55,3,30.21,3,7.00,3,143.20,3,.00,3,13.09,
1,2016,297,1514,607,21.84,3,44.81,3,.35,3,670.57,3,30.22,3,6.68,3,139.10,3,.00,3,13.09,
1,2016,297,1515,607,21.84,3,38.06,3,.35,3,664.51,3,30.22,3,6.40,3,141.50,3,.00,3,13.05,
1,2016,297,1516,607,21.80,3,39.99,3,.34,3,639.21,3,30.21,3,5.71,3,153.80,3,.00,3,13.09,
1,2016,297,1517,607,21.84,3,39.42,3,.34,3,631.57,3,30.22,3,6.12,3,162.10,3,.00,3,13.05,
1,2016,297,1518,607,21.87,3,42.47,3,.34,3,635.00,3,30.23,3,6.74,3,155.30,3,.00,3,13.09,
1,2016,297,1519,607,21.77,3,40.20,3,.32,3,603.12,3,30.22,3,6.33,3,144.50,3,.00,3,13.09,
1,2016,297,1520,607,21.87,3,41.52,3,.32,3,606.28,3,30.21,3,6.69,3,157.00,3,.00,3,13.09,
1,2016,297,1521,607,21.77,3,42.33,3,.27,3,519.59,3,30.22,3,7.13,3,152.50,3,.00,3,13.09,
1,2016,297,1522,607,21.87,3,37.04,3,.30,3,573.34,3,30.22,3,6.73,3,153.80,3,.00,3,13.09,
1,2016,297,1523,607,21.80,3,36.53,3,.26,3,502.20,3,30.21,3,6.38,3,161.70,3,.00,3,13.09,
1,2016,297,1524,607,21.91,3,44.91,3,.25,3,480.59,3,30.22,3,5.87,3,149.50,3,.00,3,13.09,
1,2016,297,1525,607,21.87,3,44.64,3,.26,3,496.14,3,30.23,3,5.98,3,161.60,3,.00,3,13.09,
1,2016,297,1526,607,21.80,3,44.34,3,.23,3,452.66,3,30.22,3,6.54,3,155.00,3,.00,3,13.09,
1,2016,297,1527,607,21.87,3,46.71,3,.20,3,398.02,3,30.21,3,6.45,3,154.20,3,.00,3,13.09,
1,2016,297,1528,607,21.74,3,48.91,3,.22,3,432.64,3,30.22,3,6.54,3,154.90,3,.00,3,13.09,
1,2016,297,1529,607,21.70,3,38.40,3,.23,3,444.49,3,30.22,3,5.96,3,144.80,3,.00,3,13.07,
1,2016,297,1530,607,21.77,3,45.45,3,.23,3,444.49,3,30.21,3,6.06,3,140.70,3,.00,3,13.09,
1,2016,297,1531,607,21.84,3,39.76,3,.22,3,434.74,3,30.22,3,6.97,3,142.00,3,.00,3,13.09,
1,2016,297,1532,607,21.77,3,43.22,3,.21,3,406.02,3,30.22,3,6.81,3,142.50,3,.00,3,13.10,
1,2016,297,1533,607,21.84,3,45.83,3,.21,3,416.83,3,30.21,3,6.84,3,145.50,3,.00,3,13.09,
1,2016,297,1534,607,21.80,3,40.30,3,.19,3,383.83,3,30.21,3,6.12,3,152.80,3,.00,3,13.10,
1,2016,297,1535,607,21.91,3,43.89,3,.20,3,396.44,3,30.22,3,6.37,3,153.50,3,.00,3,13.10,
1,2016,297,1536,607,21.91,3,42.88,3,.21,3,411.03,3,30.22,3,5.81,3,161.70,3,.00,3,13.09,
1,2016,297,1537,607,21.94,3,43.76,3,.23,3,437.38,3,30.21,3,4.57,3,158.60,3,.00,3,13.10,
1,2016,297,1538,607,21.87,3,46.00,3,.23,3,441.07,3,30.22,3,4.03,3,154.20,3,.00,3,13.10,
1,2016,297,1539,607,21.87,3,43.45,3,.20,3,393.55,3,30.22,3,5.26,3,149.00,3,.00,3,13.10,
1,2016,297,1540,607,21.94,3,42.40,3,.24,3,450.03,3,30.21,3,5.07,3,152.90,3,.00,3,13.10,
1,2016,297,1541,607,21.87,3,43.86,3,.21,3,402.13,3,30.21,3,5.89,3,148.90,3,.00,3,13.10,
1,2016,297,1542,607,21.94,3,40.30,3,.21,3,398.28,3,30.22,3,5.42,3,143.20,3,.00,3,13.07,
1,2016,297,1543,607,21.97,3,42.30,3,.15,3,300.85,3,30.22,3,5.01,3,146.50,3,.00,3,13.10,
1,2016,297,1544,607,21.87,3,38.67,3,.17,3,330.99,3,30.21,3,6.09,3,167.90,3,.00,3,13.10,
1,2016,297,1545,607,21.80,3,37.82,3,.20,3,391.35,3,30.22,3,5.18,3,175.90,3,.00,3,13.10,
1,2016,297,1546,607,21.94,3,39.35,3,.19,3,362.35,3,30.22,3,4.36,3,172.60,3,.00,3,13.06,
1,2016,297,1547,607,22.01,3,47.12,3,.19,3,372.60,3,30.21,3,4.43,3,158.80,3,.00,3,13.09,
1,2016,297,1548,607,21.84,3,42.61,3,.18,3,347.11,3,30.21,3,4.56,3,159.50,3,.00,3,13.06,
1,2016,297,1549,607,21.87,3,44.03,3,.19,3,367.71,3,30.22,3,4.51,3,174.50,3,.00,3,13.10,
1,2016,297,1550,607,21.87,3,37.45,3,.20,3,377.17,3,30.21,3,4.99,3,177.70,3,.00,3,13.09,
1,2016,297,1551,607,21.97,3,40.84,3,.20,3,372.43,3,30.21,3,5.12,3,173.20,3,.00,3,13.10,
1,2016,297,1552,607,21.91,3,38.13,3,.21,3,391.01,3,30.22,3,4.31,3,187.00,3,.00,3,13.10,
1,2016,297,1553,607,22.04,3,39.04,3,.19,3,355.96,3,30.22,3,4.90,3,184.50,3,.00,3,13.10,
1,2016,297,1554,607,22.08,3,43.96,3,.18,3,340.46,3,30.21,3,4.76,3,170.40,3,.00,3,13.10,
1,2016,297,1555,607,22.01,3,40.40,3,.19,3,357.55,3,30.21,3,5.73,3,190.20,3,.00,3,13.10,
1,2016,297,1556,607,21.97,3,41.89,3,.19,3,350.36,3,30.22,3,5.76,3,188.60,3,.00,3,13.10,
1,2016,297,1557,607,22.01,3,39.52,3,.17,3,331.97,3,30.21,3,5.42,3,184.00,3,.00,3,13.10,
1,2016,297,1558,607,22.01,3,42.13,3,.19,3,352.21,3,30.21,3,4.99,3,185.50,3,.00,3,13.10,
1,2016,297,1559,607,21.97,3,37.58,3,.18,3,343.44,3,30.22,3,5.47,3,192.70,3,.00,3,13.07,
1,2016,297,1600,607,22.01,3,37.38,3,.21,3,377.80,3,30.22,3,5.26,3,194.80,3,.00,3,13.10,
1,2016,297,1601,607,22.04,3,37.48,3,.21,3,373.68,3,30.21,3,5.07,3,193.10,3,.00,3,13.10,
1,2016,297,1602,607,22.08,3,36.77,3,.22,3,385.50,3,30.21,3,5.06,3,191.30,3,.00,3,13.10,
1,2016,297,1603,607,22.11,3,33.04,3,.21,3,378.58,3,30.22,3,4.47,3,191.70,3,.00,3,13.10,
1,2016,297,1604,607,22.18,3,34.57,3,.19,3,342.31,3,30.21,3,3.68,3,192.90,3,.00,3,13.10,
1,2016,297,1605,607,22.21,3,36.19,3,.18,3,327.24,3,30.21,3,3.37,3,195.90,3,.00,3,13.10,
1,2016,297,1606,607,22.25,3,41.32,3,.16,3,304.98,3,30.22,3,3.49,3,180.10,3,.00,3,13.10,
1,2016,297,1607,607,22.25,3,38.98,3,.17,3,310.85,3,30.22,3,3.89,3,175.20,3,.00,3,13.10,
1,2016,297,1608,607,22.25,3,38.30,3,.15,3,286.41,3,30.21,3,4.00,3,168.30,3,.00,3,13.10,
1,2016,297,1609,607,22.21,3,41.18,3,.12,3,243.39,3,30.21,3,3.94,3,168.40,3,.00,3,13.10,
1,2016,297,1610,607,22.18,3,39.11,3,.15,3,280.44,3,30.22,3,4.18,3,168.40,3,.00,3,13.10,
1,2016,297,1611,607,22.08,3,37.65,3,.14,3,261.34,3,30.21,3,4.10,3,170.40,3,.00,3,13.10,
1,2016,297,1612,607,22.28,3,41.32,3,.13,3,250.65,3,30.21,3,4.39,3,162.50,3,.00,3,13.07,
1,2016,297,1613,607,22.21,3,38.70,3,.12,3,228.22,3,30.22,3,4.65,3,167.50,3,.00,3,13.10,
1,2016,297,1614,607,22.08,3,39.82,3,.11,3,221.39,3,30.22,3,4.81,3,166.30,3,.00,3,13.10,
1,2016,297,1615,607,22.18,3,42.10,3,.12,3,225.95,3,30.21,3,5.22,3,158.50,3,.00,3,13.10,
1,2016,297,1616,607,22.08,3,40.64,3,.10,3,200.01,3,30.21,3,5.46,3,164.20,3,.00,3,13.10,
1,2016,297,1617,607,22.01,3,40.06,3,.10,3,192.48,3,30.22,3,4.45,3,162.20,3,.00,3,13.07,
1,2016,297,1618,607,22.08,3,40.91,3,.11,3,203.00,3,30.21,3,4.60,3,170.00,3,.00,3,13.10,
1,2016,297,1619,607,22.11,3,44.98,3,.11,3,201.95,3,30.21,3,4.86,3,178.70,3,.00,3,13.07,
1,2016,297,1620,607,22.01,3,40.09,3,.09,3,180.13,3,30.22,3,6.23,3,171.60,3,.00,3,13.10,
1,2016,297,1621,607,22.04,3,46.17,3,.09,3,179.16,3,30.22,3,5.70,3,177.40,3,.00,3,13.10,
1,2016,297,1622,607,21.97,3,39.93,3,.09,3,167.60,3,30.20,3,5.09,3,169.20,3,.00,3,13.10,
1,2016,297,1623,607,22.01,3,40.13,3,.10,3,182.23,3,30.21,3,4.32,3,173.00,3,.00,3,13.10,
1,2016,297,1624,607,22.04,3,41.49,3,.11,3,193.01,3,30.22,3,4.45,3,187.20,3,.00,3,13.11,
1,2016,297,1625,607,22.08,3,41.25,3,.09,3,161.64,3,30.21,3,3.90,3,181.70,3,.00,3,13.10,
1,2016,297,1626,607,22.04,3,41.04,3,.08,3,148.15,3,30.21,3,4.72,3,177.20,3,.00,3,13.10,
1,2016,297,1627,607,21.97,3,45.12,3,.09,3,165.06,3,30.22,3,5.86,3,186.60,3,.00,3,13.11,
1,2016,297,1628,607,21.91,3,40.37,3,.12,3,182.84,3,30.22,3,6.53,3,180.00,3,.00,3,13.11,
1,2016,297,1629,607,22.04,3,38.64,3,.06,3,120.64,3,30.21,3,5.84,3,183.60,3,.00,3,12.81,
1,2016,297,1630,607,22.01,3,44.67,3,.05,3,110.30,3,30.22,3,5.38,3,179.90,3,.00,3,12.93,
1,2016,297,1631,607,22.04,3,41.08,3,.05,3,102.50,3,30.22,3,5.40,3,180.40,3,.00,3,13.06,
1,2016,297,1632,607,21.91,3,41.76,3,.04,3,98.04,3,30.21,3,5.74,3,190.00,3,.00,3,13.11,
1,2016,297,1633,607,21.97,3,41.11,3,.04,3,91.64,3,30.21,3,5.23,3,190.90,3,.00,3,13.11,
1,2016,297,1634,607,22.01,3,42.37,3,.04,3,89.80,3,30.22,3,5.03,3,177.90,3,.00,3,13.11,
1,2016,297,1635,607,21.91,3,46.23,3,.04,3,88.92,3,30.22,3,5.19,3,196.50,3,.00,3,13.11,
1,2016,297,1636,607,21.87,3,47.63,3,.05,3,92.43,3,30.21,3,6.06,3,192.20,3,.00,3,13.10,
1,2016,297,1637,607,21.84,3,41.49,3,.04,3,89.36,3,30.22,3,6.11,3,194.70,3,.00,3,13.09,
1,2016,297,1638,607,21.84,3,40.16,3,.04,3,84.28,3,30.22,3,4.17,3,175.70,3,.00,3,13.07,
1,2016,297,1639,607,21.91,3,44.84,3,.04,3,83.40,3,30.22,3,3.65,3,178.70,3,.00,3,13.04,
1,2016,297,1640,607,22.01,3,39.76,3,.04,3,77.18,3,30.21,3,4.71,3,176.50,3,.00,3,13.00,
1,2016,297,1641,607,21.91,3,41.76,3,.03,3,70.70,3,30.22,3,4.28,3,182.10,3,.00,3,12.95,
1,2016,297,1642,607,21.80,3,42.40,3,.03,3,66.32,3,30.22,3,4.48,3,182.90,3,.00,3,12.72,
1,2016,297,1643,607,21.84,3,39.15,3,.03,3,62.99,3,30.21,3,3.95,3,171.60,3,.00,3,12.76,
1,2016,297,1644,607,21.84,3,44.54,3,.02,3,60.19,3,30.22,3,4.61,3,191.60,3,.00,3,12.75,
1,2016,297,1645,607,21.97,3,40.37,3,.02,3,57.82,3,30.22,3,4.94,3,181.30,3,.00,3,12.75,
1,2016,297,1646,607,21.91,3,43.05,3,.02,3,55.63,3,30.21,3,4.74,3,192.60,3,.00,3,12.74,
1,2016,297,1647,607,21.84,3,41.59,3,.02,3,53.53,3,30.21,3,4.93,3,186.90,3,.00,3,12.74,
1,2016,297,1648,607,21.77,3,43.55,3,.02,3,51.61,3,30.22,3,4.49,3,195.90,3,.00,3,12.69,
1,2016,297,1649,607,21.77,3,43.22,3,.02,3,49.68,3,30.22,3,4.44,3,185.20,3,.00,3,12.72,
1,2016,297,1650,607,21.87,3,50.71,3,.02,3,47.84,3,30.21,3,3.60,3,173.20,3,.00,3,12.68,
1,2016,297,1651,607,21.84,3,44.37,3,.02,3,45.91,3,30.22,3,3.74,3,169.90,3,.00,3,12.71,
1,2016,297,1652,607,21.84,3,44.03,3,.02,3,44.07,3,30.22,3,4.44,3,176.50,3,.00,3,12.69,
1,2016,297,1653,607,21.77,3,43.76,3,.02,3,42.14,3,30.21,3,4.92,3,179.60,3,.00,3,12.69,
1,2016,297,1654,607,21.84,3,41.62,3,.02,3,40.30,3,30.21,3,5.22,3,186.50,3,.00,3,12.69,
1,2016,297,1655,607,21.80,3,42.44,3,.02,3,38.37,3,30.22,3,4.70,3,182.80,3,.00,3,12.69,
1,2016,297,1656,607,21.80,3,40.98,3,.02,3,36.62,3,30.22,3,4.07,3,178.70,3,.00,3,12.68,
1,2016,297,1657,607,21.74,3,44.40,3,.01,3,34.87,3,30.21,3,3.71,3,175.20,3,.00,3,12.67,
1,2016,297,1658,607,21.84,3,40.81,3,.01,3,33.12,3,30.22,3,3.53,3,178.30,3,.00,3,12.67,
1,2016,297,1659,607,21.74,3,40.37,3,.01,3,31.45,3,30.22,3,3.81,3,180.40,3,.00,3,12.61,
1,2016,297,1700,607,21.84,3,40.06,3,.01,3,29.61,3,30.21,3,3.89,3,187.90,3,.00,3,12.64,
1,2016,297,1701,607,21.91,3,40.57,3,.01,3,27.95,3,30.21,3,3.23,3,179.00,3,.00,3,12.63,
1,2016,297,1702,607,21.81,3,45.49,3,.01,3,26.20,3,30.22,3,3.86,3,174.60,3,.00,3,12.63,
1,2016,297,1703,607,21.84,3,43.15,3,.01,3,24.44,3,30.22,3,4.71,3,178.90,3,.00,3,12.63,
1,2016,297,1704,607,21.81,3,42.23,3,.01,3,22.78,3,30.20,3,4.74,3,179.70,3,.00,3,12.62,
1,2016,297,1705,607,21.84,3,42.61,3,.01,3,20.94,3,30.22,3,5.11,3,185.30,3,.00,3,12.61,
1,2016,297,1706,607,21.84,3,40.37,3,.01,3,19.19,3,30.22,3,4.67,3,184.50,3,.00,3,12.61,
1,2016,297,1707,607,21.84,3,39.89,3,.01,3,17.44,3,30.21,3,4.44,3,186.40,3,.00,3,12.60,
1,2016,297,1708,607,21.81,3,45.22,3,.01,3,15.68,3,30.21,3,4.12,3,174.80,3,.00,3,12.60,
1,2016,297,1709,607,21.95,3,39.79,3,.00,3,14.02,3,30.22,3,4.45,3,184.70,3,.00,3,12.59,
1,2016,297,1710,607,21.85,3,40.51,3,.00,3,12.35,3,30.22,3,4.59,3,172.80,3,.00,3,12.59,
1,2016,297,1711,607,21.85,3,43.42,3,.00,3,10.86,3,30.21,3,3.93,3,179.70,3,.00,3,12.58,
1,2016,297,1712,607,21.91,3,43.29,3,.00,3,9.46,3,30.22,3,3.66,3,185.50,3,.00,3,12.54,
1,2016,297,1713,607,21.91,3,40.13,3,.00,3,8.41,3,30.22,3,2.87,3,194.80,3,.00,3,12.56,
1,2016,297,1714,607,21.91,3,44.81,3,.00,3,7.53,3,30.22,3,3.12,3,178.60,3,.00,3,12.56,
1,2016,297,1715,607,21.81,3,46.75,3,.00,3,6.83,3,30.21,3,3.39,3,181.30,3,.00,3,12.56,
1,2016,297,1716,607,21.78,3,40.30,3,.00,3,6.13,3,30.22,3,3.41,3,182.70,3,.00,3,12.55,
1,2016,297,1717,607,21.88,3,41.52,3,.00,3,5.34,3,30.22,3,3.45,3,179.40,3,.00,3,12.55,
1,2016,297,1718,607,21.85,3,44.17,3,.00,3,4.73,3,30.21,3,3.63,3,175.30,3,.00,3,12.55,
1,2016,297,1719,607,21.85,3,45.70,3,.00,3,4.03,3,30.22,3,3.83,3,188.40,3,.00,3,12.54,
1,2016,297,1720,607,21.88,3,46.55,3,.00,3,3.50,3,30.23,3,3.89,3,192.60,3,.00,3,12.55,
1,2016,297,1721,607,21.78,3,45.50,3,.00,3,2.98,3,30.22,3,4.14,3,184.10,3,.00,3,12.51,
1,2016,297,1722,607,21.92,3,45.83,3,.00,3,2.45,3,30.21,3,4.01,3,179.30,3,.00,3,12.54,
1,2016,297,1723,607,21.85,3,46.89,3,.00,3,2.19,3,30.22,3,3.62,3,182.90,3,.00,3,12.53,
1,2016,297,1724,607,21.88,3,51.54,3,.00,3,1.84,3,30.22,3,3.45,3,182.80,3,.00,3,12.54,
1,2016,297,1725,607,21.82,3,45.12,3,.00,3,1.49,3,30.21,3,3.88,3,184.40,3,.00,3,12.54,
1,2016,297,1726,607,21.85,3,46.72,3,.00,3,1.23,3,30.22,3,3.94,3,190.10,3,.00,3,12.54,
1,2016,297,1727,607,21.78,3,45.09,3,.00,3,.96,3,30.22,3,4.22,3,187.60,3,.00,3,12.54,
1,2016,297,1728,607,21.82,3,49.13,3,.00,3,.79,3,30.22,3,4.30,3,195.60,3,.00,3,12.54,
1,2016,297,1729,607,21.85,3,49.81,3,.00,3,.61,3,30.21,3,4.61,3,190.40,3,.00,3,12.50,
1,2016,297,1730,607,21.78,3,45.94,3,.00,3,.44,3,30.22,3,4.78,3,186.00,3,.00,3,12.52,
1,2016,297,1731,607,21.88,3,44.07,3,.00,3,.44,3,30.22,3,4.84,3,181.00,3,.00,3,12.53,
1,2016,297,1732,607,21.85,3,42.85,3,.00,3,.26,3,30.22,3,3.90,3,195.50,3,.00,3,12.53,
1,2016,297,1733,607,21.78,3,44.95,3,.00,3,.26,3,30.21,3,4.51,3,178.10,3,.00,3,12.52,
1,2016,297,1734,607,21.85,3,48.18,3,.00,3,.18,3,30.23,3,3.89,3,176.60,3,.00,3,12.52,
1,2016,297,1735,607,21.85,3,53.61,3,.00,3,.09,3,30.22,3,3.75,3,180.50,3,.00,3,12.53,
1,2016,297,1736,607,21.82,3,49.87,3,.00,3,.09,3,30.21,3,4.37,3,195.00,3,.00,3,12.53,
1,2016,297,1737,607,21.78,3,45.39,3,.00,3,.09,3,30.22,3,4.73,3,192.40,3,.00,3,12.52,
1,2016,297,1738,607,21.82,3,47.23,3,.00,3,.09,3,30.23,3,4.81,3,184.20,3,.00,3,12.52,
1,2016,297,1739,607,21.85,3,43.29,3,.00,3,.09,3,30.22,3,3.86,3,185.10,3,.00,3,12.52,
1,2016,297,1740,607,21.88,3,47.06,3,.00,3,.00,3,30.21,3,3.82,3,207.40,3,.00,3,12.52,
1,2016,297,1741,607,21.99,3,46.11,3,.00,3,.00,3,30.23,3,4.53,3,194.10,3,.00,3,12.52,
1,2016,297,1742,607,21.89,3,46.08,3,.00,3,.00,3,30.23,3,4.20,3,198.10,3,.00,3,12.48,
1,2016,297,1743,607,21.89,3,44.01,3,.00,3,.00,3,30.22,3,4.31,3,204.60,3,.00,3,12.51,
1,2016,297,1744,607,21.85,3,46.96,3,.00,3,.00,3,30.22,3,4.18,3,205.30,3,.00,3,12.52,
1,2016,297,1745,607,21.99,3,52.32,3,.00,3,.00,3,30.23,3,4.43,3,210.80,3,.00,3,12.52,
1,2016,297,1746,607,21.82,3,42.82,3,.00,3,.00,3,30.22,3,5.19,3,212.60,3,.00,3,12.52,
1,2016,297,1747,607,21.96,3,49.74,3,.00,3,.00,3,30.22,3,5.37,3,206.60,3,.00,3,12.52,
1,2016,297,1748,607,21.96,3,42.24,3,.00,3,.09,3,30.23,3,4.50,3,205.40,3,.00,3,12.52,
1,2016,297,1749,607,21.96,3,46.11,3,.00,3,.00,3,30.23,3,4.61,3,202.30,3,.00,3,12.52,
1,2016,297,1750,607,21.96,3,46.65,3,.00,3,.00,3,30.22,3,4.99,3,194.10,3,.00,3,12.51,
1,2016,297,1751,607,21.89,3,44.21,3,.00,3,.00,3,30.22,3,5.57,3,196.90,3,.00,3,12.52,
1,2016,297,1752,607,21.96,3,42.48,3,.00,3,.00,3,30.23,3,4.95,3,203.30,3,.00,3,12.48,
1,2016,297,1753,607,21.99,3,41.77,3,.00,3,.00,3,30.22,3,4.53,3,203.80,3,.00,3,12.52,
1,2016,297,1754,607,21.96,3,45.09,3,.00,3,.00,3,30.22,3,4.35,3,196.00,3,.00,3,12.49,
1,2016,297,1755,607,21.96,3,48.66,3,.00,3,.00,3,30.22,3,5.34,3,212.20,3,.00,3,12.52,
1,2016,297,1756,607,21.96,3,49.50,3,.00,3,.00,3,30.23,3,5.22,3,194.60,3,.00,3,12.51,
1,2016,297,1757,607,21.96,3,42.35,3,.00,3,.00,3,30.22,3,5.59,3,196.60,3,.00,3,12.52,
1,2016,297,1758,607,21.86,3,42.69,3,.00,3,.00,3,30.22,3,5.22,3,193.10,3,.00,3,12.52,
1,2016,297,1759,607,21.99,3,40.07,3,.00,3,.00,3,30.23,3,4.72,3,204.70,3,.00,3,12.48,
1,2016,297,1800,607,21.96,3,46.25,3,.00,3,.00,3,30.23,3,5.07,3,194.30,3,.00,3,12.51,
1,2016,297,1801,607,22.06,3,54.43,3,.00,3,.00,3,30.22,3,5.32,3,202.60,3,.00,3,12.51,
1,2016,297,1802,607,21.89,3,45.94,3,.00,3,.00,3,30.23,3,5.24,3,197.40,3,.00,3,12.51,
1,2016,297,1803,607,21.89,3,43.94,3,.00,3,.00,3,30.24,3,4.72,3,201.80,3,.00,3,12.51,
1,2016,297,1804,607,21.96,3,45.57,3,.00,3,.00,3,30.22,3,4.82,3,200.80,3,.00,3,12.51,
1,2016,297,1805,607,21.93,3,43.33,3,.00,3,.00,3,30.22,3,3.95,3,202.30,3,.00,3,12.51,
1,2016,297,1806,607,21.96,3,46.89,3,.00,3,.00,3,30.24,3,4.23,3,199.80,3,.00,3,12.51,
1,2016,297,1807,607,21.99,3,48.32,3,.00,3,.00,3,30.23,3,5.15,3,210.90,3,.00,3,12.51,
1,2016,297,1808,607,21.92,3,45.40,3,.00,3,.00,3,30.22,3,5.00,3,206.00,3,.00,3,12.51,
1,2016,297,1809,607,21.89,3,43.64,3,.00,3,.00,3,30.23,3,5.10,3,204.10,3,.00,3,12.51,
1,2016,297,1810,607,21.96,3,43.87,3,.00,3,.00,3,30.24,3,4.37,3,205.90,3,.00,3,12.51,
1,2016,297,1811,607,21.99,3,49.30,3,.00,3,.00,3,30.23,3,4.34,3,209.40,3,.00,3,12.51,
1,2016,297,1812,607,21.96,3,43.74,3,.00,3,.00,3,30.22,3,4.58,3,216.60,3,.00,3,12.47,
1,2016,297,1813,607,21.96,3,47.40,3,.00,3,.00,3,30.23,3,3.53,3,210.30,3,.00,3,12.50,
1,2016,297,1814,607,22.03,3,46.21,3,.00,3,.00,3,30.23,3,3.62,3,205.40,3,.00,3,12.50,
1,2016,297,1815,607,21.92,3,43.94,3,.00,3,.00,3,30.22,3,3.29,3,209.30,3,.00,3,12.51,
1,2016,297,1816,607,21.92,3,48.89,3,.00,3,.00,3,30.23,3,3.30,3,219.00,3,.00,3,12.51,
1,2016,297,1817,607,21.92,3,47.61,3,.00,3,.00,3,30.24,3,3.23,3,219.40,3,.00,3,12.51,
1,2016,297,1818,607,21.99,3,52.66,3,.00,3,.00,3,30.23,3,4.55,3,234.00,3,.00,3,12.50,
1,2016,297,1819,607,21.93,3,49.20,3,.00,3,.00,3,30.22,3,5.16,3,227.10,3,.00,3,12.51,
1,2016,297,1820,607,21.89,3,45.47,3,.00,3,.00,3,30.23,3,4.93,3,225.40,3,.00,3,12.51,
1,2016,297,1821,607,21.89,3,45.20,3,.00,3,.00,3,30.24,3,4.34,3,223.70,3,.00,3,12.51,
1,2016,297,1822,607,22.03,3,48.42,3,.00,3,.00,3,30.23,3,5.13,3,221.90,3,.00,3,12.51,
1,2016,297,1823,607,21.93,3,44.89,3,.00,3,.00,3,30.23,3,5.08,3,216.80,3,.00,3,12.47,
1,2016,297,1824,607,21.93,3,45.64,3,.00,3,.00,3,30.24,3,4.99,3,229.90,3,.00,3,12.51,
1,2016,297,1825,607,21.96,3,47.67,3,.00,3,.00,3,30.24,3,4.97,3,227.70,3,.00,3,12.47,
1,2016,297,1826,607,21.92,3,46.11,3,.00,3,.00,3,30.23,3,4.68,3,221.80,3,.00,3,12.51,
1,2016,297,1827,607,22.03,3,46.18,3,.00,3,.00,3,30.23,3,4.25,3,218.60,3,.00,3,12.51,
1,2016,297,1828,607,21.96,3,44.72,3,.00,3,.00,3,30.24,3,3.83,3,216.30,3,.00,3,12.51,
1,2016,297,1829,607,21.96,3,45.71,3,.00,3,.00,3,30.23,3,3.30,3,212.50,3,.00,3,12.47,
1,2016,297,1830,607,21.93,3,46.79,3,.00,3,.00,3,30.22,3,3.10,3,221.70,3,.00,3,12.49,
1,2016,297,1831,607,21.99,3,47.98,3,.00,3,.00,3,30.24,3,3.26,3,231.20,3,.00,3,12.49,
1,2016,297,1832,607,21.96,3,46.72,3,.00,3,.00,3,30.24,3,3.67,3,213.50,3,.00,3,12.50,
1,2016,297,1833,607,21.89,3,45.16,3,.00,3,.00,3,30.22,3,3.96,3,208.40,3,.00,3,12.50,
1,2016,297,1834,607,21.89,3,43.03,3,.00,3,.00,3,30.23,3,3.43,3,218.60,3,.00,3,12.50,
1,2016,297,1835,607,21.99,3,43.37,3,.00,3,.00,3,30.24,3,2.82,3,220.50,3,.00,3,12.50,
1,2016,297,1836,607,21.93,3,45.54,3,.00,3,.00,3,30.23,3,3.13,3,201.80,3,.00,3,12.50,
1,2016,297,1837,607,22.03,3,45.23,3,.00,3,.00,3,30.22,3,3.08,3,209.60,3,.00,3,12.50,
1,2016,297,1838,607,21.93,3,53.04,3,.00,3,.00,3,30.24,3,2.82,3,196.00,3,.00,3,12.50,
1,2016,297,1839,607,21.93,3,48.42,3,.00,3,.00,3,30.24,3,3.27,3,194.70,3,.00,3,12.51,
1,2016,297,1840,607,21.99,3,46.73,3,.00,3,.00,3,30.23,3,3.97,3,204.20,3,.00,3,12.50,
1,2016,297,1841,607,21.89,3,48.76,3,.00,3,.00,3,30.23,3,3.15,3,195.40,3,.00,3,12.50,
1,2016,297,1842,607,21.93,3,48.25,3,.00,3,.00,3,30.25,3,3.47,3,186.70,3,.00,3,12.46,
1,2016,297,1843,607,21.89,3,47.91,3,.00,3,.00,3,30.24,3,3.19,3,198.80,3,.00,3,12.49,
1,2016,297,1844,607,21.86,3,48.22,3,.00,3,.09,3,30.22,3,2.57,3,192.00,3,.00,3,12.49,
1,2016,297,1845,607,21.93,3,51.58,3,.00,3,.00,3,30.24,3,2.36,3,197.10,3,.00,3,12.49,
1,2016,297,1846,607,21.83,3,47.37,3,.00,3,.00,3,30.24,3,2.65,3,193.30,3,.00,3,12.50,
1,2016,297,1847,607,21.93,3,46.69,3,.00,3,.00,3,30.23,3,2.43,3,190.60,3,.00,3,12.50,
1,2016,297,1848,607,21.93,3,52.60,3,.00,3,.00,3,30.23,3,2.41,3,233.40,3,.00,3,12.50,
1,2016,297,1849,607,21.83,3,51.00,3,.00,3,.00,3,30.24,3,2.72,3,233.20,3,.00,3,12.50,
1,2016,297,1850,607,21.86,3,51.82,3,.00,3,.00,3,30.24,3,2.81,3,232.90,3,.00,3,12.50,
1,2016,297,1851,607,21.93,3,50.66,3,.00,3,.00,3,30.23,3,2.98,3,226.90,3,.00,3,12.50,
1,2016,297,1852,607,21.79,3,46.11,3,.00,3,.00,3,30.24,3,2.83,3,231.10,3,.00,3,12.50,
1,2016,297,1853,607,21.83,3,48.46,3,.00,3,.00,3,30.24,3,2.65,3,233.90,3,.00,3,12.50,
1,2016,297,1854,607,21.79,3,45.50,3,.00,3,.00,3,30.24,3,2.46,3,232.50,3,.00,3,12.46,
1,2016,297,1855,607,21.96,3,44.25,3,.00,3,.00,3,30.23,3,2.68,3,232.50,3,.00,3,12.50,
1,2016,297,1856,607,21.89,3,47.27,3,.00,3,.00,3,30.24,3,2.49,3,228.90,3,.00,3,12.46,
1,2016,297,1857,607,21.89,3,52.12,3,.00,3,.00,3,30.24,3,2.55,3,218.20,3,.00,3,12.50,
1,2016,297,1858,607,21.89,3,49.47,3,.00,3,.00,3,30.23,3,2.68,3,212.50,3,.00,3,12.50,
1,2016,297,1859,607,21.86,3,47.06,3,.00,3,.00,3,30.23,3,2.55,3,198.10,3,.00,3,12.46,
1,2016,297,1900,607,21.86,3,45.13,3,.00,3,.00,3,30.24,3,2.21,3,198.60,3,.00,3,12.49,
1,2016,297,1901,607,21.93,3,47.27,3,.00,3,.00,3,30.24,3,2.50,3,199.90,3,.00,3,12.49,
1,2016,297,1902,607,21.93,3,49.54,3,.00,3,.00,3,30.23,3,3.29,3,182.00,3,.00,3,12.49,
1,2016,297,1903,607,21.86,3,50.36,3,.00,3,.00,3,30.24,3,3.05,3,183.50,3,.00,3,12.49,
1,2016,297,1904,607,21.86,3,48.69,3,.00,3,.00,3,30.24,3,3.52,3,185.40,3,.00,3,12.49,
1,2016,297,1905,607,21.93,3,45.47,3,.00,3,.00,3,30.23,3,3.52,3,202.20,3,.00,3,12.49,
1,2016,297,1906,607,21.86,3,43.30,3,.00,3,.00,3,30.23,3,3.41,3,203.00,3,.00,3,12.49,
1,2016,297,1907,607,22.00,3,46.93,3,.00,3,.00,3,30.24,3,3.13,3,193.30,3,.00,3,12.49,
1,2016,297,1908,607,22.03,3,45.91,3,.00,3,.00,3,30.24,3,2.81,3,189.20,3,.00,3,12.50,
1,2016,297,1909,607,22.00,3,47.54,3,.00,3,.00,3,30.23,3,2.72,3,186.90,3,.00,3,12.49,
1,2016,297,1910,607,22.06,3,49.75,3,.00,3,.00,3,30.24,3,2.29,3,197.90,3,.00,3,12.49,
1,2016,297,1911,607,21.93,3,51.44,3,.00,3,.00,3,30.25,3,2.07,3,202.50,3,.00,3,12.49,
1,2016,297,1912,607,22.00,3,47.40,3,.00,3,.00,3,30.24,3,2.41,3,205.80,3,.00,3,12.46,
1,2016,297,1913,607,21.89,3,47.34,3,.00,3,.00,3,30.23,3,2.62,3,220.10,3,.00,3,12.48,
1,2016,297,1914,607,21.89,3,42.11,3,.00,3,.00,3,30.24,3,2.96,3,221.20,3,.00,3,12.49,
1,2016,297,1915,607,21.89,3,42.69,3,.00,3,.00,3,30.24,3,3.02,3,227.60,3,.00,3,12.49,
1,2016,297,1916,607,22.03,3,41.70,3,.00,3,.00,3,30.23,3,3.22,3,228.80,3,.00,3,12.49,
1,2016,297,1917,607,22.10,3,42.72,3,.00,3,.00,3,30.24,3,3.06,3,212.60,3,.00,3,12.49,
1,2016,297,1918,607,22.13,3,45.44,3,.00,3,.00,3,30.25,3,2.72,3,205.60,3,.00,3,12.49,
1,2016,297,1919,607,22.10,3,46.62,3,.00,3,.00,3,30.24,3,2.53,3,198.70,3,.00,3,12.49,
1,2016,297,1920,607,22.03,3,45.50,3,.00,3,.00,3,30.23,3,2.56,3,218.40,3,.00,3,12.49,
1,2016,297,1921,607,22.00,3,47.37,3,.00,3,.00,3,30.24,3,2.40,3,221.00,3,.00,3,12.49,
1,2016,297,1922,607,22.00,3,47.74,3,.00,3,.00,3,30.25,3,2.27,3,222.90,3,.00,3,12.49,
1,2016,297,1923,607,22.00,3,47.40,3,.00,3,.00,3,30.24,3,2.20,3,235.30,3,.00,3,12.49,
1,2016,297,1924,607,22.00,3,46.69,3,.00,3,.00,3,30.24,3,2.26,3,227.30,3,.00,3,12.49,
1,2016,297,1925,607,22.10,3,49.10,3,.00,3,.00,3,30.25,3,2.36,3,220.40,3,.00,3,12.47,
1,2016,297,1926,607,21.96,3,49.95,3,.00,3,.00,3,30.25,3,2.37,3,211.60,3,.00,3,12.49,
1,2016,297,1927,607,22.00,3,49.78,3,.00,3,.00,3,30.24,3,2.29,3,210.00,3,.00,3,12.46,
1,2016,297,1928,607,21.89,3,46.59,3,.00,3,.00,3,30.24,3,3.08,3,213.50,3,.00,3,12.49,
1,2016,297,1929,607,22.03,3,46.56,3,.00,3,.00,3,30.25,3,2.68,3,205.90,3,.00,3,12.45,
1,2016,297,1930,607,22.03,3,50.46,3,.00,3,.09,3,30.24,3,2.32,3,211.30,3,.00,3,12.48,
1,2016,297,1931,607,21.93,3,48.80,3,.00,3,.00,3,30.24,3,2.21,3,192.50,3,.00,3,12.48,
1,2016,297,1932,607,21.93,3,51.27,3,.00,3,.00,3,30.25,3,2.11,3,192.20,3,.00,3,12.49,
1,2016,297,1933,607,21.89,3,47.47,3,.00,3,.00,3,30.25,3,2.13,3,190.60,3,.00,3,12.48,
1,2016,297,1934,607,21.93,3,49.24,3,.00,3,.00,3,30.24,3,2.41,3,174.70,3,.00,3,12.49,
1,2016,297,1935,607,21.93,3,50.02,3,.00,3,.00,3,30.24,3,2.24,3,215.50,3,.00,3,12.49,
1,2016,297,1936,607,21.96,3,54.12,3,.00,3,.00,3,30.25,3,2.46,3,213.70,3,.00,3,12.49,
1,2016,297,1937,607,21.86,3,47.68,3,.00,3,.00,3,30.25,3,2.02,3,226.60,3,.00,3,12.49,
1,2016,297,1938,607,21.93,3,49.07,3,.00,3,.00,3,30.24,3,1.52,3,239.60,3,.00,3,12.49,
1,2016,297,1939,607,21.83,3,47.68,3,.00,3,.00,3,30.25,3,1.14,3,238.60,3,.00,3,12.49,
1,2016,297,1940,607,21.86,3,47.71,3,.00,3,.00,3,30.25,3,1.03,3,239.90,3,.00,3,12.49,
1,2016,297,1941,607,21.86,3,46.25,3,.00,3,.00,3,30.25,3,.94,3,241.00,3,.00,3,12.49,
1,2016,297,1942,607,21.89,3,48.73,3,.00,3,.00,3,30.24,3,.79,3,237.40,3,.00,3,12.45,
1,2016,297,1943,607,21.86,3,51.00,3,.00,3,.00,3,30.25,3,1.10,3,236.90,3,.00,3,12.48,
1,2016,297,1944,607,21.83,3,50.73,3,.00,3,.00,3,30.25,3,.96,3,237.50,3,.00,3,12.48,
1,2016,297,1945,607,21.93,3,50.25,3,.00,3,.00,3,30.24,3,.94,3,238.20,3,.00,3,12.48,
1,2016,297,1946,607,21.83,3,51.54,3,.00,3,.00,3,30.25,3,.71,3,244.70,3,.00,3,12.49,
1,2016,297,1947,607,21.93,3,56.60,3,.00,3,.00,3,30.25,3,.65,3,252.30,3,.00,3,12.49,
1,2016,297,1948,607,21.96,3,59.04,3,.00,3,.00,3,30.25,3,1.27,3,257.30,3,.00,3,12.48,
1,2016,297,1949,607,21.79,3,59.96,3,.00,3,.00,3,30.24,3,1.35,3,272.70,3,.00,3,12.49,
1,2016,297,1950,607,21.83,3,61.59,3,.00,3,.00,3,30.25,3,1.39,3,266.00,3,.00,3,12.49,
1,2016,297,1951,607,21.69,3,57.24,3,.00,3,.00,3,30.26,3,1.36,3,264.30,3,.00,3,12.48,
1,2016,297,1952,607,21.62,3,56.91,3,.00,3,.00,3,30.24,3,1.50,3,263.50,3,.00,3,12.49,
1,2016,297,1953,607,21.55,3,58.77,3,.00,3,.00,3,30.25,3,1.51,3,260.10,3,.00,3,12.49,
1,2016,297,1954,607,21.59,3,59.93,3,.00,3,.00,3,30.25,3,1.74,3,262.30,3,.00,3,12.49,
1,2016,297,1955,607,21.55,3,59.52,3,.00,3,.00,3,30.25,3,1.94,3,263.30,3,.00,3,12.48,
1,2016,297,1956,607,21.45,3,57.82,3,.00,3,.00,3,30.24,3,2.08,3,263.10,3,.00,3,12.48,
1,2016,297,1957,607,21.52,3,59.38,3,.00,3,.00,3,30.25,3,2.04,3,256.30,3,.00,3,12.49,
1,2016,297,1958,607,21.38,3,55.68,3,.00,3,.00,3,30.25,3,1.90,3,249.90,3,.00,3,12.45,
1,2016,297,1959,607,21.55,3,57.65,3,.00,3,.00,3,30.25,3,1.81,3,249.00,3,.00,3,12.45,
1,2016,297,2000,607,21.45,3,56.97,3,.00,3,.00,3,30.24,3,1.97,3,264.30,3,.00,3,12.45,
1,2016,297,2001,607,21.52,3,54.94,3,.00,3,.00,3,30.25,3,2.40,3,263.50,3,.00,3,12.48,
1,2016,297,2002,607,21.45,3,50.90,3,.00,3,.00,3,30.25,3,2.04,3,261.30,3,.00,3,12.48,
1,2016,297,2003,607,21.55,3,49.61,3,.00,3,.00,3,30.24,3,1.90,3,262.20,3,.00,3,12.48,
1,2016,297,2004,607,21.66,3,51.17,3,.00,3,.00,3,30.24,3,1.77,3,258.80,3,.00,3,12.48,
1,2016,297,2005,607,21.69,3,52.12,3,.00,3,.00,3,30.25,3,1.81,3,263.90,3,.00,3,12.48,
1,2016,297,2006,607,21.62,3,55.21,3,.00,3,.00,3,30.25,3,1.77,3,258.80,3,.00,3,12.48,
1,2016,297,2007,607,21.76,3,57.35,3,.00,3,.00,3,30.24,3,1.94,3,268.80,3,.00,3,12.48,
1,2016,297,2008,607,21.69,3,57.89,3,.00,3,.00,3,30.25,3,2.22,3,253.70,3,.00,3,12.48,
1,2016,297,2009,607,21.59,3,55.07,3,.00,3,.00,3,30.25,3,2.57,3,250.00,3,.00,3,12.48,
1,2016,297,2010,607,21.62,3,56.67,3,.00,3,.00,3,30.24,3,2.22,3,248.90,3,.00,3,12.48,
1,2016,297,2011,607,21.62,3,57.11,3,.00,3,.00,3,30.24,3,2.07,3,248.90,3,.00,3,12.48,
1,2016,297,2012,607,21.59,3,59.35,3,.00,3,.00,3,30.25,3,2.13,3,249.00,3,.00,3,12.45,
1,2016,297,2013,607,21.62,3,59.48,3,.00,3,.00,3,30.25,3,2.40,3,256.00,3,.00,3,12.47,
1,2016,297,2014,607,21.62,3,60.03,3,.00,3,.00,3,30.24,3,2.29,3,263.50,3,.00,3,12.48,
1,2016,297,2015,607,21.59,3,59.89,3,.00,3,.00,3,30.25,3,2.36,3,261.90,3,.00,3,12.48,
1,2016,297,2016,607,21.55,3,56.33,3,.00,3,.00,3,30.25,3,2.48,3,260.40,3,.00,3,12.48,
1,2016,297,2017,607,21.55,3,61.45,3,.00,3,.00,3,30.25,3,2.38,3,273.80,3,.00,3,12.48,
1,2016,297,2018,607,21.66,3,65.12,3,.00,3,.00,3,30.24,3,1.91,3,292.20,3,.00,3,12.48,
1,2016,297,2019,607,21.52,3,62.40,3,.00,3,.00,3,30.25,3,1.93,3,304.30,3,.00,3,12.48,
1,2016,297,2020,607,21.42,3,63.22,3,.00,3,.00,3,30.25,3,2.14,3,298.90,3,.00,3,12.48,
1,2016,297,2021,607,21.49,3,64.23,3,.00,3,.00,3,30.24,3,2.25,3,296.90,3,.00,3,12.48,
1,2016,297,2022,607,21.38,3,61.15,3,.00,3,.00,3,30.24,3,2.06,3,281.00,3,.00,3,12.48,
1,2016,297,2023,607,21.35,3,59.48,3,.00,3,.00,3,30.25,3,1.59,3,300.40,3,.00,3,12.48,
1,2016,297,2024,607,21.42,3,58.91,3,.00,3,.00,3,30.25,3,1.91,3,292.20,3,.00,3,12.48,
1,2016,297,2025,607,21.38,3,57.55,3,.00,3,.00,3,30.25,3,1.63,3,281.70,3,.00,3,12.48,
1,2016,297,2026,607,21.42,3,57.35,3,.00,3,.00,3,30.25,3,1.50,3,297.70,3,.00,3,12.48,
1,2016,297,2027,607,21.55,3,60.77,3,.00,3,.00,3,30.26,3,1.76,3,298.30,3,.00,3,12.48,
1,2016,297,2028,607,21.45,3,58.94,3,.00,3,.00,3,30.25,3,1.97,3,285.40,3,.00,3,12.48,
1,2016,297,2029,607,21.45,3,59.62,3,.00,3,.00,3,30.24,3,1.73,3,296.90,3,.00,3,12.41,
1,2016,297,2030,607,21.49,3,59.86,3,.00,3,.00,3,30.25,3,1.58,3,274.70,3,.00,3,12.47,
1,2016,297,2031,607,21.55,3,60.40,3,.00,3,.00,3,30.25,3,1.47,3,294.40,3,.00,3,12.43,
1,2016,297,2032,607,21.52,3,61.83,3,.00,3,.00,3,30.24,3,1.58,3,296.60,3,.00,3,12.48,
1,2016,297,2033,607,21.45,3,60.09,3,.00,3,.00,3,30.24,3,1.71,3,298.60,3,.00,3,12.48,
1,2016,297,2034,607,21.42,3,63.49,3,.00,3,.00,3,30.25,3,1.99,3,305.10,3,.00,3,12.48,
1,2016,297,2035,607,21.52,3,64.27,3,.00,3,.00,3,30.25,3,2.07,3,311.90,3,.00,3,12.48,
1,2016,297,2036,607,21.52,3,65.02,3,.00,3,.00,3,30.24,3,2.15,3,309.40,3,.00,3,12.48,
1,2016,297,2037,607,21.42,3,64.51,3,.00,3,.00,3,30.25,3,2.19,3,305.50,3,.00,3,12.48,
1,2016,297,2038,607,21.38,3,64.71,3,.00,3,.00,3,30.26,3,2.15,3,299.30,3,.00,3,12.48,
1,2016,297,2039,607,21.38,3,65.73,3,.00,3,.00,3,30.25,3,2.09,3,294.70,3,.00,3,12.48,
1,2016,297,2040,607,21.35,3,66.41,3,.00,3,.00,3,30.24,3,1.90,3,294.70,3,.00,3,12.48,
1,2016,297,2041,607,21.45,3,67.49,3,.00,3,.00,3,30.25,3,1.84,3,290.30,3,.00,3,12.48,
1,2016,297,2042,607,21.42,3,67.32,3,.00,3,.00,3,30.26,3,1.66,3,288.90,3,.00,3,12.44,
1,2016,297,2043,607,21.38,3,68.24,3,.00,3,.00,3,30.24,3,1.46,3,291.20,3,.00,3,12.47,
1,2016,297,2044,607,21.38,3,67.70,3,.00,3,.00,3,30.25,3,1.26,3,300.30,3,.00,3,12.47,
1,2016,297,2045,607,21.25,3,67.93,3,.00,3,.00,3,30.26,3,1.41,3,309.80,3,.00,3,12.47,
1,2016,297,2046,607,21.38,3,68.31,3,.00,3,.00,3,30.25,3,1.65,3,308.10,3,.00,3,12.47,
1,2016,297,2047,607,21.21,3,67.39,3,.00,3,.00,3,30.25,3,1.50,3,301.30,3,.00,3,12.47,
1,2016,297,2048,607,21.21,3,68.14,3,.00,3,.00,3,30.26,3,1.30,3,301.80,3,.00,3,12.48,
1,2016,297,2049,607,21.18,3,67.87,3,.00,3,.00,3,30.26,3,1.23,3,299.90,3,.00,3,12.48,
1,2016,297,2050,607,21.11,3,67.66,3,.00,3,.00,3,30.25,3,1.32,3,292.20,3,.00,3,12.48,
1,2016,297,2051,607,21.25,3,68.51,3,.00,3,.00,3,30.25,3,1.39,3,285.50,3,.00,3,12.48,
1,2016,297,2052,607,21.21,3,67.66,3,.00,3,.00,3,30.26,3,1.54,3,285.90,3,.00,3,12.47,
1,2016,297,2053,607,21.15,3,65.66,3,.00,3,.00,3,30.26,3,1.37,3,284.70,3,.00,3,12.48,
1,2016,297,2054,607,21.25,3,66.92,3,.00,3,.00,3,30.24,3,1.61,3,287.80,3,.00,3,12.47,
1,2016,297,2055,607,21.28,3,66.07,3,.00,3,.00,3,30.25,3,1.62,3,288.40,3,.00,3,12.48,
1,2016,297,2056,607,21.25,3,67.32,3,.00,3,.00,3,30.26,3,1.89,3,287.00,3,.00,3,12.48,
1,2016,297,2057,607,21.21,3,66.92,3,.00,3,.00,3,30.25,3,2.10,3,288.60,3,.00,3,12.47,
1,2016,297,2058,607,21.32,3,67.19,3,.00,3,.00,3,30.24,3,2.15,3,290.10,3,.00,3,12.47,
1,2016,297,2059,607,21.21,3,65.73,3,.00,3,.00,3,30.25,3,1.98,3,283.70,3,.00,3,12.44,
1,2016,297,2100,607,21.25,3,66.17,3,.00,3,.00,3,30.26,3,2.05,3,280.60,3,.00,3,12.45,
1,2016,297,2101,607,21.25,3,66.58,3,.00,3,.00,3,30.25,3,2.51,3,275.10,3,.00,3,12.47,
1,2016,297,2102,607,21.25,3,65.73,3,.00,3,.00,3,30.24,3,2.82,3,270.00,3,.00,3,12.43,
1,2016,297,2103,607,21.32,3,66.95,3,.00,3,.00,3,30.25,3,2.57,3,274.40,3,.00,3,12.47,
1,2016,297,2104,607,21.38,3,67.59,3,.00,3,.00,3,30.25,3,2.42,3,269.30,3,.00,3,12.45,
1,2016,297,2105,607,21.32,3,66.61,3,.00,3,.00,3,30.24,3,2.45,3,275.30,3,.00,3,12.47,
1,2016,297,2106,607,21.45,3,67.73,3,.00,3,.00,3,30.25,3,2.35,3,275.80,3,.00,3,12.47,
1,2016,297,2107,607,21.28,3,66.24,3,.00,3,.00,3,30.26,3,2.42,3,273.70,3,.00,3,12.47,
1,2016,297,2108,607,21.21,3,65.35,3,.00,3,.00,3,30.25,3,2.26,3,274.30,3,.00,3,12.47,
1,2016,297,2109,607,21.21,3,63.56,3,.00,3,.00,3,30.24,3,2.30,3,275.70,3,.00,3,12.47,
1,2016,297,2110,607,21.32,3,64.23,3,.00,3,.00,3,30.25,3,2.37,3,277.00,3,.00,3,12.47,
1,2016,297,2111,607,21.32,3,64.64,3,.00,3,.00,3,30.26,3,2.56,3,278.10,3,.00,3,12.47,
1,2016,297,2112,607,21.38,3,65.93,3,.00,3,.00,3,30.25,3,2.53,3,279.60,3,.00,3,12.43,
1,2016,297,2113,607,21.32,3,65.39,3,.00,3,.00,3,30.25,3,2.30,3,279.50,3,.00,3,12.46,
1,2016,297,2114,607,21.25,3,64.98,3,.00,3,.00,3,30.26,3,2.32,3,280.90,3,.00,3,12.46,
1,2016,297,2115,607,21.35,3,65.86,3,.00,3,.00,3,30.25,3,2.40,3,281.90,3,.00,3,12.46,
1,2016,297,2116,607,21.28,3,66.78,3,.00,3,.00,3,30.24,3,2.07,3,279.50,3,.00,3,12.47,
1,2016,297,2117,607,21.42,3,66.92,3,.00,3,.00,3,30.25,3,1.84,3,283.50,3,.00,3,12.47,
1,2016,297,2118,607,21.28,3,66.41,3,.00,3,.00,3,30.26,3,1.62,3,286.40,3,.00,3,12.47,
1,2016,297,2119,607,21.32,3,67.73,3,.00,3,.00,3,30.25,3,1.51,3,295.80,3,.00,3,12.47,
1,2016,297,2120,607,21.32,3,68.24,3,.00,3,.00,3,30.24,3,1.70,3,298.20,3,.00,3,12.47,
1,2016,297,2121,607,21.35,3,68.37,3,.00,3,.00,3,30.25,3,2.09,3,296.20,3,.00,3,12.47,
1,2016,297,2122,607,21.35,3,68.24,3,.00,3,.00,3,30.26,3,2.40,3,299.80,3,.00,3,12.47,
1,2016,297,2123,607,21.28,3,68.37,3,.00,3,.00,3,30.24,3,2.56,3,300.30,3,.00,3,12.47,
1,2016,297,2124,607,21.35,3,69.56,3,.00,3,.00,3,30.25,3,2.74,3,298.40,3,.00,3,12.47,
1,2016,297,2125,607,21.38,3,70.17,3,.00,3,.00,3,30.26,3,2.90,3,299.20,3,.00,3,12.47,
1,2016,297,2126,607,21.38,3,70.75,3,.00,3,.00,3,30.25,3,3.13,3,294.80,3,.00,3,12.47,
1,2016,297,2127,607,21.42,3,70.99,3,.00,3,.00,3,30.24,3,3.31,3,297.10,3,.00,3,12.47,
1,2016,297,2128,607,21.25,3,69.19,3,.00,3,.00,3,30.25,3,3.14,3,297.60,3,.00,3,12.47,
1,2016,297,2129,607,21.28,3,69.09,3,.00,3,.00,3,30.26,3,3.04,3,298.20,3,.00,3,12.43,
1,2016,297,2130,607,21.15,3,68.82,3,.00,3,.00,3,30.25,3,3.10,3,301.30,3,.00,3,12.46,
1,2016,297,2131,607,21.28,3,67.63,3,.00,3,.00,3,30.25,3,3.33,3,294.70,3,.00,3,12.46,
1,2016,297,2132,607,21.25,3,65.90,3,.00,3,.00,3,30.26,3,3.61,3,293.80,3,.00,3,12.46,
1,2016,297,2133,607,21.25,3,66.78,3,.00,3,.00,3,30.26,3,3.68,3,292.00,3,.00,3,12.42,
1,2016,297,2134,607,21.42,3,67.29,3,.00,3,.00,3,30.25,3,3.94,3,291.40,3,.00,3,12.47,
1,2016,297,2135,607,21.32,3,66.20,3,.00,3,.00,3,30.25,3,3.86,3,291.40,3,.00,3,12.45,
1,2016,297,2136,607,21.28,3,66.14,3,.00,3,.00,3,30.26,3,3.93,3,291.40,3,.00,3,12.46,
1,2016,297,2137,607,21.38,3,65.83,3,.00,3,.00,3,30.26,3,3.78,3,296.50,3,.00,3,12.47,
1,2016,297,2138,607,21.45,3,65.52,3,.00,3,.00,3,30.25,3,3.65,3,299.20,3,.00,3,12.46,
1,2016,297,2139,607,21.42,3,64.68,3,.00,3,.00,3,30.25,3,3.70,3,294.90,3,.00,3,12.46,
1,2016,297,2140,607,21.45,3,65.15,3,.00,3,.00,3,30.26,3,3.67,3,293.60,3,.00,3,12.46,
1,2016,297,2141,607,21.49,3,64.51,3,.00,3,.00,3,30.25,3,3.41,3,295.30,3,.00,3,12.47,
1,2016,297,2142,607,21.49,3,66.14,3,.00,3,.00,3,30.25,3,2.94,3,293.80,3,.00,3,12.43,
1,2016,297,2143,607,21.49,3,67.25,3,.00,3,.00,3,30.26,3,2.81,3,290.20,3,.00,3,12.46,
1,2016,297,2144,607,21.49,3,67.59,3,.00,3,.00,3,30.26,3,2.89,3,287.20,3,.00,3,12.46,
1,2016,297,2145,607,21.45,3,68.75,3,.00,3,.00,3,30.24,3,2.90,3,286.90,3,.00,3,12.46,
1,2016,297,2146,607,21.52,3,69.32,3,.00,3,.00,3,30.25,3,3.13,3,289.60,3,.00,3,12.46,
1,2016,297,2147,607,21.32,3,63.35,3,.00,3,.00,3,30.26,3,3.55,3,292.30,3,.00,3,12.46,
1,2016,297,2148,607,21.32,3,64.34,3,.00,3,.00,3,30.25,3,3.49,3,292.70,3,.00,3,12.46,
1,2016,297,2149,607,21.38,3,63.25,3,.00,3,.00,3,30.24,3,3.31,3,298.00,3,.00,3,12.46,
1,2016,297,2150,607,21.42,3,63.32,3,.00,3,.00,3,30.25,3,3.18,3,298.20,3,.00,3,12.46,
1,2016,297,2151,607,21.55,3,64.34,3,.00,3,.00,3,30.26,3,3.27,3,294.70,3,.00,3,12.46,
1,2016,297,2152,607,21.49,3,62.13,3,.00,3,.00,3,30.25,3,3.86,3,289.10,3,.00,3,12.46,
1,2016,297,2153,607,21.52,3,63.05,3,.00,3,.00,3,30.25,3,3.70,3,292.40,3,.00,3,12.46,
1,2016,297,2154,607,21.42,3,59.99,3,.00,3,.00,3,30.26,3,3.57,3,291.60,3,.00,3,12.46,
1,2016,297,2155,607,21.49,3,63.22,3,.00,3,.00,3,30.26,3,3.52,3,292.70,3,.00,3,12.46,
1,2016,297,2156,607,21.62,3,64.30,3,.00,3,.00,3,30.24,3,3.43,3,295.10,3,.00,3,12.46,
1,2016,297,2157,607,21.55,3,65.83,3,.00,3,.00,3,30.25,3,3.63,3,289.60,3,.00,3,12.46,
1,2016,297,2158,607,21.52,3,62.54,3,.00,3,.00,3,30.26,3,3.92,3,288.10,3,.00,3,12.46,
1,2016,297,2159,607,21.52,3,65.08,3,.00,3,.00,3,30.25,3,4.15,3,290.90,3,.00,3,12.43,
1,2016,297,2200,607,21.66,3,67.76,3,.00,3,.00,3,30.24,3,3.95,3,287.80,3,.00,3,12.45,
1,2016,297,2201,607,21.69,3,67.90,3,.00,3,.00,3,30.25,3,3.77,3,289.80,3,.00,3,12.46,
1,2016,297,2202,607,21.55,3,68.61,3,.00,3,.00,3,30.26,3,4.07,3,288.40,3,.00,3,12.46,
1,2016,297,2203,607,21.45,3,63.15,3,.00,3,.00,3,30.25,3,4.26,3,285.60,3,.00,3,12.46,
1,2016,297,2204,607,21.52,3,63.08,3,.00,3,.00,3,30.24,3,4.15,3,281.90,3,.00,3,12.42,
1,2016,297,2205,607,21.52,3,65.42,3,.00,3,.09,3,30.26,3,3.88,3,288.70,3,.00,3,12.46,
1,2016,297,2206,607,21.59,3,65.49,3,.00,3,.00,3,30.25,3,4.02,3,288.90,3,.00,3,12.42,
1,2016,297,2207,607,21.59,3,65.66,3,.00,3,.00,3,30.24,3,3.91,3,287.80,3,.00,3,12.46,
1,2016,297,2208,607,21.59,3,65.97,3,.00,3,.00,3,30.25,3,4.11,3,288.00,3,.00,3,12.46,
1,2016,297,2209,607,21.59,3,66.68,3,.00,3,.00,3,30.26,3,4.25,3,290.00,3,.00,3,12.46,
1,2016,297,2210,607,21.52,3,65.05,3,.00,3,.00,3,30.25,3,4.47,3,291.10,3,.00,3,12.46,
1,2016,297,2211,607,21.49,3,66.34,3,.00,3,.00,3,30.24,3,4.48,3,288.50,3,.00,3,12.46,
1,2016,297,2212,607,21.52,3,65.32,3,.00,3,.00,3,30.26,3,4.28,3,286.80,3,.00,3,12.42,
1,2016,297,2213,607,21.55,3,63.93,3,.00,3,.00,3,30.26,3,4.05,3,294.50,3,.00,3,12.45,
1,2016,297,2214,607,21.49,3,65.08,3,.00,3,.00,3,30.24,3,3.74,3,295.40,3,.00,3,12.45,
1,2016,297,2215,607,21.49,3,67.76,3,.00,3,.00,3,30.24,3,3.59,3,290.80,3,.00,3,12.45,
1,2016,297,2216,607,21.62,3,68.88,3,.00,3,.00,3,30.26,3,3.79,3,284.50,3,.00,3,12.45,
1,2016,297,2217,607,21.59,3,64.07,3,.00,3,.00,3,30.25,3,4.42,3,285.80,3,.00,3,12.46,
1,2016,297,2218,607,21.49,3,63.28,3,.00,3,.00,3,30.24,3,4.54,3,281.70,3,.00,3,12.45,
1,2016,297,2219,607,21.55,3,61.93,3,.00,3,.00,3,30.25,3,5.06,3,286.80,3,.00,3,12.46,
1,2016,297,2220,607,21.62,3,62.84,3,.00,3,.00,3,30.25,3,4.93,3,286.40,3,.00,3,12.46,
1,2016,297,2221,607,21.72,3,65.66,3,.00,3,.00,3,30.24,3,4.95,3,287.10,3,.00,3,12.46,
1,2016,297,2222,607,21.55,3,64.91,3,.00,3,.00,3,30.24,3,5.04,3,286.70,3,.00,3,12.46,
1,2016,297,2223,607,21.59,3,65.08,3,.00,3,.00,3,30.26,3,5.08,3,290.10,3,.00,3,12.46,
1,2016,297,2224,607,21.62,3,64.37,3,.00,3,.00,3,30.25,3,5.44,3,287.30,3,.00,3,12.46,
1,2016,297,2225,607,21.69,3,64.30,3,.00,3,.00,3,30.24,3,5.40,3,290.60,3,.00,3,12.46,
1,2016,297,2226,607,21.76,3,67.05,3,.00,3,.00,3,30.24,3,4.91,3,288.00,3,.00,3,12.46,
1,2016,297,2227,607,21.66,3,64.68,3,.00,3,.00,3,30.25,3,4.97,3,296.10,3,.00,3,12.45,
1,2016,297,2228,607,21.62,3,63.25,3,.00,3,.00,3,30.25,3,4.87,3,296.50,3,.00,3,12.46,
1,2016,297,2229,607,21.76,3,67.05,3,.00,3,.00,3,30.24,3,4.81,3,293.20,3,.00,3,12.42,
1,2016,297,2230,607,21.59,3,63.28,3,.00,3,.00,3,30.25,3,4.86,3,296.30,3,.00,3,12.45,
1,2016,297,2231,607,21.59,3,65.46,3,.00,3,.00,3,30.25,3,4.94,3,296.60,3,.00,3,12.45,
1,2016,297,2232,607,21.55,3,62.84,3,.00,3,.00,3,30.24,3,5.53,3,296.40,3,.00,3,12.45,
1,2016,297,2233,607,21.69,3,66.58,3,.00,3,.00,3,30.24,3,5.16,3,298.00,3,.00,3,12.45,
1,2016,297,2234,607,21.59,3,64.47,3,.00,3,.00,3,30.25,3,5.24,3,303.30,3,.00,3,12.45,
1,2016,297,2235,607,21.62,3,63.32,3,.00,3,.00,3,30.25,3,5.37,3,299.00,3,.00,3,12.44,
1,2016,297,2236,607,21.55,3,62.16,3,.00,3,.00,3,30.24,3,5.43,3,299.90,3,.00,3,12.45,
1,2016,297,2237,607,21.69,3,62.20,3,.00,3,.00,3,30.25,3,5.41,3,301.60,3,.00,3,12.41,
1,2016,297,2238,607,21.69,3,59.89,3,.00,3,.09,3,30.25,3,5.42,3,305.50,3,.00,3,12.45,
1,2016,297,2239,607,21.69,3,60.23,3,.00,3,.00,3,30.25,3,5.48,3,298.90,3,.00,3,12.43,
1,2016,297,2240,607,21.79,3,64.20,3,.00,3,.00,3,30.24,3,5.15,3,301.30,3,.00,3,12.45,
1,2016,297,2241,607,21.72,3,62.44,3,.00,3,.00,3,30.25,3,5.58,3,303.50,3,.00,3,12.45,
1,2016,297,2242,607,21.86,3,66.47,3,.00,3,.00,3,30.25,3,5.28,3,313.50,3,.00,3,12.42,
1,2016,297,2243,607,21.93,3,71.77,3,.00,3,.00,3,30.24,3,4.69,3,326.40,3,.00,3,12.44,
1,2016,297,2244,607,21.55,3,73.74,3,.00,3,.00,3,30.24,3,4.31,3,332.20,3,.00,3,12.44,
1,2016,297,2245,607,21.45,3,76.01,3,.00,3,.00,3,30.25,3,4.04,3,338.80,3,.00,3,12.45,
1,2016,297,2246,607,21.35,3,76.69,3,.00,3,.00,3,30.25,3,4.02,3,331.10,3,.00,3,12.45,
1,2016,297,2247,607,21.15,3,75.77,3,.00,3,.00,3,30.24,3,4.66,3,341.70,3,.00,3,12.45,
1,2016,297,2248,607,20.91,3,76.69,3,.00,3,.00,3,30.25,3,4.59,3,324.00,3,.00,3,12.45,
1,2016,297,2249,607,20.77,3,77.71,3,.00,3,.00,3,30.25,3,4.32,3,336.70,3,.00,3,12.45,
1,2016,297,2250,607,20.81,3,78.69,3,.00,3,.00,3,30.24,3,4.24,3,333.00,3,.00,3,12.45,
1,2016,297,2251,607,20.67,3,78.76,3,.00,3,.00,3,30.24,3,4.26,3,343.70,3,.00,3,12.45,
1,2016,297,2252,607,20.64,3,78.69,3,.00,3,.00,3,30.25,3,4.22,3,334.80,3,.00,3,12.45,
1,2016,297,2253,607,20.64,3,79.37,3,.00,3,.00,3,30.25,3,4.36,3,327.50,3,.00,3,12.45,
1,2016,297,2254,607,20.64,3,79.84,3,.00,3,.00,3,30.24,3,3.98,3,334.20,3,.00,3,12.45,
1,2016,297,2255,607,20.60,3,79.84,3,.00,3,.00,3,30.25,3,4.09,3,344.50,3,.00,3,12.45,
1,2016,297,2256,607,20.57,3,80.60,3,.00,3,.00,3,30.25,3,4.04,3,334.50,3,.00,3,12.45,
1,2016,297,2257,607,20.50,3,80.70,3,.00,3,.00,3,30.25,3,3.87,3,338.10,3,.00,3,12.45,
1,2016,297,2258,607,20.50,3,80.40,3,.00,3,.00,3,30.25,3,4.02,3,333.10,3,.00,3,12.45,
1,2016,297,2259,607,20.54,3,81.10,3,.00,3,.00,3,30.25,3,3.82,3,339.90,3,.00,3,12.41,
1,2016,297,2300,607,20.54,3,81.40,3,.00,3,.00,3,30.25,3,3.74,3,341.40,3,.00,3,12.43,
1,2016,297,2301,607,20.54,3,81.60,3,.00,3,.00,3,30.24,3,3.94,3,337.70,3,.00,3,12.44,
1,2016,297,2302,607,20.40,3,81.00,3,.00,3,.00,3,30.24,3,4.27,3,340.60,3,.00,3,12.44,
1,2016,297,2303,607,20.43,3,81.70,3,.00,3,.00,3,30.25,3,4.45,3,337.80,3,.00,3,12.44,
1,2016,297,2304,607,20.37,3,81.10,3,.00,3,.00,3,30.25,3,4.26,3,338.10,3,.00,3,12.45,
1,2016,297,2305,607,20.37,3,81.30,3,.00,3,.00,3,30.24,3,4.17,3,336.70,3,.00,3,12.45,
1,2016,297,2306,607,20.40,3,81.00,3,.00,3,.00,3,30.25,3,4.16,3,342.80,3,.00,3,12.44,
1,2016,297,2307,607,20.47,3,81.20,3,.00,3,.00,3,30.25,3,4.14,3,348.20,3,.00,3,12.44,
1,2016,297,2308,607,20.43,3,81.80,3,.00,3,.00,3,30.25,3,4.12,3,347.50,3,.00,3,12.41,
1,2016,297,2309,607,20.37,3,81.50,3,.00,3,.00,3,30.24,3,3.95,3,347.60,3,.00,3,12.44,
1,2016,297,2310,607,20.47,3,81.90,3,.00,3,.00,3,30.25,3,4.02,3,344.20,3,.00,3,12.41,
1,2016,297,2311,607,20.47,3,82.50,3,.00,3,.00,3,30.25,3,4.01,3,351.20,3,.00,3,12.44,
1,2016,297,2312,607,20.33,3,82.50,3,.00,3,.00,3,30.24,3,4.43,3,353.90,3,.00,3,12.41,
1,2016,297,2313,607,20.54,3,83.20,3,.00,3,.00,3,30.25,3,4.35,3,351.20,3,.00,3,12.43,
1,2016,297,2314,607,20.40,3,82.10,3,.00,3,.00,3,30.25,3,4.51,3,354.10,3,.00,3,12.43,
1,2016,297,2315,607,20.26,3,81.30,3,.00,3,.00,3,30.25,3,4.63,3,352.50,3,.00,3,12.43,
1,2016,297,2316,607,20.23,3,81.10,3,.00,3,.00,3,30.24,3,4.56,3,.00,3,.00,3,12.43,
1,2016,297,2317,607,20.26,3,80.90,3,.00,3,.00,3,30.25,3,4.65,3,2.07,3,.00,3,12.43,
1,2016,297,2318,607,20.37,3,81.30,3,.00,3,.00,3,30.25,3,4.67,3,1.30,3,.00,3,12.43,
1,2016,297,2319,607,20.23,3,81.00,3,.00,3,.00,3,30.24,3,4.39,3,.00,3,.00,3,12.43,
1,2016,297,2320,607,20.26,3,80.80,3,.00,3,.00,3,30.24,3,3.99,3,.14,3,.00,3,12.43,
1,2016,297,2321,607,20.33,3,81.20,3,.00,3,.00,3,30.25,3,4.01,3,.14,3,.00,3,12.44,
1,2016,297,2322,607,20.26,3,81.20,3,.00,3,.00,3,30.25,3,4.05,3,.19,3,.00,3,12.43,
1,2016,297,2323,607,20.26,3,80.80,3,.00,3,.00,3,30.24,3,4.01,3,354.50,3,.00,3,12.43,
1,2016,297,2324,607,20.26,3,80.60,3,.00,3,.00,3,30.25,3,4.07,3,351.70,3,.00,3,12.43,
1,2016,297,2325,607,20.09,3,80.00,3,.00,3,.00,3,30.25,3,3.96,3,352.60,3,.00,3,12.43,
1,2016,297,2326,607,20.30,3,80.10,3,.00,3,.00,3,30.24,3,3.73,3,.00,3,.00,3,12.43,
1,2016,297,2327,607,20.26,3,80.50,3,.00,3,.00,3,30.24,3,3.42,3,.14,3,.00,3,12.43,
1,2016,297,2328,607,20.26,3,80.30,3,.00,3,.00,3,30.25,3,3.45,3,.96,3,.00,3,12.43,
1,2016,297,2329,607,20.23,3,79.98,3,.00,3,.00,3,30.25,3,3.41,3,4.58,3,.00,3,12.41,
1,2016,297,2330,607,20.37,3,80.70,3,.00,3,.00,3,30.24,3,3.41,3,352.90,3,.00,3,12.42,
1,2016,297,2331,607,20.33,3,79.81,3,.00,3,.00,3,30.24,3,3.45,3,354.40,3,.00,3,12.43,
1,2016,297,2332,607,20.30,3,80.10,3,.00,3,.00,3,30.25,3,3.49,3,.14,3,.00,3,12.43,
1,2016,297,2333,607,20.23,3,80.80,3,.00,3,.00,3,30.25,3,3.51,3,4.48,3,.00,3,12.43,
1,2016,297,2334,607,20.30,3,80.60,3,.00,3,.00,3,30.24,3,3.34,3,1.88,3,.00,3,12.43,
1,2016,297,2335,607,20.33,3,80.90,3,.00,3,.00,3,30.25,3,3.35,3,12.38,3,.00,3,12.43,
1,2016,297,2336,607,20.26,3,80.20,3,.00,3,.00,3,30.25,3,3.25,3,6.29,3,.00,3,12.43,
1,2016,297,2337,607,20.23,3,81.00,3,.00,3,.00,3,30.24,3,3.13,3,8.50,3,.00,3,12.43,
1,2016,297,2338,607,20.23,3,80.10,3,.00,3,.00,3,30.24,3,3.13,3,12.46,3,.00,3,12.43,
1,2016,297,2339,607,20.16,3,81.10,3,.00,3,.00,3,30.25,3,3.14,3,7.57,3,.00,3,12.40,
1,2016,297,2340,607,20.23,3,79.81,3,.00,3,.00,3,30.24,3,3.21,3,4.05,3,.00,3,12.43,
1,2016,297,2341,607,20.16,3,80.30,3,.00,3,.00,3,30.23,3,3.41,3,8.38,3,.00,3,12.40,
1,2016,297,2342,607,20.23,3,80.10,3,.00,3,.00,3,30.24,3,3.57,3,9.37,3,.00,3,12.40,
1,2016,297,2343,607,20.20,3,80.30,3,.00,3,.00,3,30.25,3,3.57,3,2.84,3,.00,3,12.41,
1,2016,297,2344,607,20.20,3,81.10,3,.00,3,.00,3,30.24,3,3.60,3,15.37,3,.00,3,12.42,
1,2016,297,2345,607,20.16,3,80.60,3,.00,3,.00,3,30.23,3,3.72,3,13.32,3,.00,3,12.43,
1,2016,297,2346,607,20.20,3,81.00,3,.00,3,.00,3,30.25,3,3.82,3,6.79,3,.00,3,12.43,
1,2016,297,2347,607,20.20,3,81.00,3,.00,3,.00,3,30.25,3,3.61,3,9.11,3,.00,3,12.42,
1,2016,297,2348,607,20.23,3,81.40,3,.00,3,.00,3,30.24,3,3.75,3,6.31,3,.00,3,12.43,
1,2016,297,2349,607,20.13,3,80.20,3,.00,3,.00,3,30.24,3,3.71,3,6.12,3,.00,3,12.43,
1,2016,297,2350,607,20.13,3,80.40,3,.00,3,.00,3,30.25,3,3.39,3,8.84,3,.00,3,12.43,
1,2016,297,2351,607,20.13,3,80.80,3,.00,3,.00,3,30.24,3,3.27,3,5.69,3,.00,3,12.43,
1,2016,297,2352,607,20.09,3,80.80,3,.00,3,.00,3,30.23,3,3.46,3,4.53,3,.00,3,12.43,
1,2016,297,2353,607,20.16,3,81.00,3,.00,3,.00,3,30.24,3,3.40,3,4.77,3,.00,3,12.43,
1,2016,297,2354,607,20.13,3,80.90,3,.00,3,.00,3,30.25,3,3.51,3,8.12,3,.00,3,12.43,
1,2016,297,2355,607,20.09,3,80.50,3,.00,3,.00,3,30.24,3,3.48,3,11.32,3,.00,3,12.43,
1,2016,297,2356,607,20.13,3,80.10,3,.00,3,.00,3,30.24,3,3.59,3,11.85,3,.00,3,12.42,
1,2016,297,2357,607,20.06,3,79.91,3,.00,3,.00,3,30.25,3,3.42,3,4.65,3,.00,3,12.42,
1,2016,297,2358,607,20.06,3,80.20,3,.00,3,.00,3,30.25,3,3.76,3,13.35,3,.00,3,12.42,
1,2016,297,2359,607,20.06,3,79.81,3,.00,3,.00,3,30.23,3,3.71,3,14.70,3,.00,3,12.40,
1,2016,297,2400,607,20.13,3,79.27,3,.00,3,.00,3,30.24,3,3.83,3,17.20,3,.00,3,12.41,
1,2016,298,1,607,20.13,3,79.64,3,.00,3,.00,3,30.25,3,3.75,3,16.43,3,.00,3,12.42,
1,2016,298,2,607,20.13,3,79.78,3,.00,3,.00,3,30.24,3,3.74,3,14.31,3,.00,3,12.42,
1,2016,298,3,607,19.96,3,79.30,3,.00,3,.00,3,30.23,3,3.88,3,23.25,3,.00,3,12.42,
1,2016,298,4,607,19.99,3,80.00,3,.00,3,.00,3,30.24,3,4.02,3,17.49,3,.00,3,12.42,
1,2016,298,5,607,20.03,3,79.57,3,.00,3,.00,3,30.25,3,4.29,3,20.09,3,.00,3,12.42,
1,2016,298,6,607,19.99,3,80.20,3,.00,3,.00,3,30.24,3,4.32,3,17.88,3,.00,3,12.42,
1,2016,298,7,607,19.96,3,79.61,3,.00,3,.00,3,30.24,3,4.26,3,21.49,3,.00,3,12.42,
1,2016,298,8,607,19.99,3,79.64,3,.00,3,.00,3,30.24,3,4.22,3,14.12,3,.00,3,12.42,
1,2016,298,9,607,20.06,3,79.17,3,.00,3,.00,3,30.24,3,4.09,3,14.60,3,.00,3,12.42,
1,2016,298,10,607,19.96,3,79.06,3,.00,3,.00,3,30.23,3,3.81,3,18.36,3,.00,3,12.41,
1,2016,298,11,607,19.99,3,79.13,3,.00,3,.00,3,30.24,3,3.64,3,13.35,3,.00,3,12.42,
1,2016,298,12,607,19.96,3,80.30,3,.00,3,.00,3,30.25,3,3.79,3,6.79,3,.00,3,12.36,
1,2016,298,13,607,19.99,3,79.57,3,.00,3,.00,3,30.24,3,3.69,3,6.60,3,.00,3,12.41,
1,2016,298,14,607,19.93,3,78.32,3,.00,3,.00,3,30.23,3,3.76,3,2.55,3,.00,3,12.40,
1,2016,298,15,607,19.89,3,78.69,3,.00,3,.00,3,30.24,3,3.64,3,5.32,3,.00,3,12.41,
1,2016,298,16,607,20.03,3,78.55,3,.00,3,.00,3,30.24,3,3.78,3,12.07,3,.00,3,12.41,
1,2016,298,17,607,19.96,3,77.94,3,.00,3,.00,3,30.24,3,3.56,3,5.83,3,.00,3,12.41,
1,2016,298,18,607,19.99,3,78.42,3,.00,3,.00,3,30.24,3,3.92,3,.14,3,.00,3,12.42,
1,2016,298,19,607,19.96,3,77.37,3,.00,3,.00,3,30.25,3,4.03,3,6.02,3,.00,3,12.42,
1,2016,298,20,607,19.89,3,76.86,3,.00,3,.00,3,30.24,3,4.23,3,1.35,3,.00,3,12.42,
1,2016,298,21,607,20.06,3,78.93,3,.00,3,.00,3,30.23,3,4.06,3,13.15,3,.00,3,12.42,
1,2016,298,22,607,19.93,3,78.49,3,.00,3,.00,3,30.24,3,4.34,3,5.18,3,.00,3,12.42,
1,2016,298,23,607,19.93,3,77.98,3,.00,3,.00,3,30.25,3,4.45,3,6.60,3,.00,3,12.42,
1,2016,298,24,607,19.89,3,76.93,3,.00,3,.00,3,30.24,3,4.59,3,4.87,3,.00,3,12.41,
1,2016,298,25,607,19.96,3,77.10,3,.00,3,.00,3,30.23,3,4.51,3,1.21,3,.00,3,12.41,
1,2016,298,26,607,20.09,3,79.95,3,.00,3,.00,3,30.24,3,4.37,3,8.34,3,.00,3,12.41,
1,2016,298,27,607,20.03,3,78.52,3,.00,3,.00,3,30.25,3,4.54,3,1.21,3,.00,3,12.41,
1,2016,298,28,607,20.03,3,77.88,3,.00,3,.00,3,30.23,3,4.39,3,1.40,3,.00,3,12.41,
1,2016,298,29,607,20.03,3,77.50,3,.00,3,.00,3,30.23,3,4.47,3,4.99,3,.00,3,12.38,
1,2016,298,30,607,20.03,3,78.25,3,.00,3,.00,3,30.24,3,4.28,3,3.95,3,.00,3,12.41,
1,2016,298,31,607,20.03,3,78.83,3,.00,3,.00,3,30.24,3,4.00,3,13.68,3,.00,3,12.41,
1,2016,298,32,607,19.93,3,78.45,3,.00,3,.00,3,30.23,3,4.02,3,9.69,3,.00,3,12.41,
1,2016,298,33,607,19.93,3,79.98,3,.00,3,.00,3,30.24,3,3.89,3,11.81,3,.00,3,12.41,
1,2016,298,34,607,19.99,3,80.10,3,.00,3,.00,3,30.24,3,3.90,3,6.12,3,.00,3,12.41,
1,2016,298,35,607,19.89,3,80.20,3,.00,3,.00,3,30.24,3,3.85,3,9.30,3,.00,3,12.41,
1,2016,298,36,607,19.82,3,78.83,3,.00,3,.00,3,30.23,3,4.05,3,4.87,3,.00,3,12.41,
1,2016,298,37,607,19.82,3,79.47,3,.00,3,.09,3,30.24,3,4.21,3,6.51,3,.00,3,12.41,
1,2016,298,38,607,19.86,3,78.93,3,.00,3,.00,3,30.24,3,4.27,3,3.73,3,.00,3,12.41,
1,2016,298,39,607,19.82,3,79.50,3,.00,3,.09,3,30.23,3,4.17,3,11.32,3,.00,3,12.41,
1,2016,298,40,607,19.79,3,78.72,3,.00,3,.00,3,30.23,3,4.13,3,2.07,3,.00,3,12.41,
1,2016,298,41,607,19.82,3,80.00,3,.00,3,.00,3,30.25,3,4.15,3,3.71,3,.00,3,12.41,
1,2016,298,42,607,19.86,3,80.20,3,.00,3,.00,3,30.24,3,4.22,3,2.17,3,.00,3,12.38,
1,2016,298,43,607,19.93,3,80.80,3,.00,3,.09,3,30.23,3,4.18,3,2.72,3,.00,3,12.36,
1,2016,298,44,607,19.89,3,80.50,3,.00,3,.00,3,30.23,3,3.93,3,6.22,3,.00,3,12.40,
1,2016,298,45,607,19.79,3,79.98,3,.00,3,.00,3,30.24,3,4.38,3,7.40,3,.00,3,12.37,
1,2016,298,46,607,19.86,3,79.61,3,.00,3,.00,3,30.23,3,4.51,3,11.47,3,.00,3,12.41,
1,2016,298,47,607,19.82,3,80.60,3,.00,3,.00,3,30.23,3,4.47,3,10.94,3,.00,3,12.41,
1,2016,298,48,607,19.72,3,80.40,3,.00,3,.00,3,30.24,3,4.67,3,7.73,3,.00,3,12.41,
1,2016,298,49,607,19.76,3,80.70,3,.00,3,.00,3,30.24,3,4.50,3,6.65,3,.00,3,12.41,
1,2016,298,50,607,19.69,3,80.10,3,.00,3,.00,3,30.23,3,4.89,3,.92,3,.00,3,12.41,
1,2016,298,51,607,19.79,3,81.10,3,.00,3,.00,3,30.23,3,4.65,3,.00,3,.00,3,12.41,
1,2016,298,52,607,19.86,3,81.40,3,.00,3,.00,3,30.24,3,4.71,3,1.71,3,.00,3,12.41,
1,2016,298,53,607,19.72,3,80.10,3,.00,3,.09,3,30.24,3,4.87,3,.14,3,.00,3,12.41,
1,2016,298,54,607,19.76,3,79.95,3,.00,3,.00,3,30.23,3,4.96,3,2.84,3,.00,3,12.40,
1,2016,298,55,607,19.76,3,80.50,3,.00,3,.00,3,30.24,3,4.86,3,1.11,3,.00,3,12.41,
1,2016,298,56,607,19.86,3,79.91,3,.00,3,.00,3,30.24,3,4.86,3,.00,3,.00,3,12.40,
1,2016,298,57,607,19.79,3,80.10,3,.00,3,.00,3,30.23,3,5.20,3,5.88,3,.00,3,12.40,
1,2016,298,58,607,19.76,3,80.10,3,.00,3,.00,3,30.23,3,5.17,3,.72,3,.00,3,12.41,
1,2016,298,59,607,19.72,3,79.03,3,.00,3,.00,3,30.24,3,5.09,3,.19,3,.00,3,12.38,
1,2016,298,100,607,19.79,3,78.25,3,.00,3,.09,3,30.24,3,5.31,3,.53,3,.00,3,12.39,
1,2016,298,101,607,19.82,3,78.38,3,.00,3,.00,3,30.23,3,5.59,3,2.65,3,.00,3,12.40,
1,2016,298,102,607,19.76,3,79.54,3,.00,3,.00,3,30.23,3,5.46,3,3.52,3,.00,3,12.40,
1,2016,298,103,607,19.82,3,79.23,3,.00,3,.00,3,30.24,3,5.60,3,8.43,3,.00,3,12.40,
1,2016,298,104,607,19.79,3,78.86,3,.00,3,.00,3,30.24,3,5.85,3,.53,3,.00,3,12.40,
1,2016,298,105,607,19.82,3,79.50,3,.00,3,.00,3,30.23,3,5.70,3,5.97,3,.00,3,12.40,
1,2016,298,106,607,19.76,3,80.00,3,.00,3,.00,3,30.24,3,6.07,3,2.17,3,.00,3,12.40,
1,2016,298,107,607,19.76,3,79.37,3,.00,3,.00,3,30.24,3,6.12,3,7.71,3,.00,3,12.40,
1,2016,298,108,607,19.62,3,77.47,3,.00,3,.00,3,30.24,3,6.18,3,2.75,3,.00,3,12.40,
1,2016,298,109,607,19.69,3,77.94,3,.00,3,.00,3,30.23,3,6.18,3,4.43,3,.00,3,12.40,
1,2016,298,110,607,19.79,3,78.35,3,.00,3,.00,3,30.24,3,6.30,3,1.93,3,.00,3,12.40,
1,2016,298,111,607,19.65,3,76.21,3,.00,3,.00,3,30.24,3,6.29,3,.10,3,.00,3,12.40,
1,2016,298,112,607,19.72,3,76.62,3,.00,3,.00,3,30.23,3,6.44,3,1.78,3,.00,3,12.37,
1,2016,298,113,607,19.82,3,76.18,3,.00,3,.00,3,30.23,3,6.41,3,3.90,3,.00,3,12.39,
1,2016,298,114,607,19.82,3,75.98,3,.00,3,.00,3,30.24,3,6.39,3,2.89,3,.00,3,12.37,
1,2016,298,115,607,19.69,3,74.72,3,.00,3,.00,3,30.24,3,6.42,3,.14,3,.00,3,12.39,
1,2016,298,116,607,19.65,3,74.75,3,.00,3,.00,3,30.23,3,6.33,3,5.20,3,.00,3,12.36,
1,2016,298,117,607,19.72,3,77.94,3,.00,3,.00,3,30.24,3,6.20,3,.14,3,.00,3,12.39,
1,2016,298,118,607,19.65,3,74.52,3,.00,3,.00,3,30.24,3,6.46,3,354.40,3,.00,3,12.38,
1,2016,298,119,607,19.62,3,75.47,3,.00,3,.00,3,30.23,3,6.49,3,.10,3,.00,3,12.40,
1,2016,298,120,607,19.69,3,77.13,3,.00,3,.00,3,30.23,3,6.40,3,.58,3,.00,3,12.40,
1,2016,298,121,607,19.62,3,76.31,3,.00,3,.00,3,30.24,3,5.99,3,353.90,3,.00,3,12.39,
1,2016,298,122,607,19.69,3,77.23,3,.00,3,.00,3,30.24,3,5.91,3,.53,3,.00,3,12.39,
1,2016,298,123,607,19.62,3,76.48,3,.00,3,.00,3,30.23,3,5.96,3,.72,3,.00,3,12.39,
1,2016,298,124,607,19.69,3,76.08,3,.00,3,.00,3,30.23,3,6.52,3,3.93,3,.00,3,12.40,
1,2016,298,125,607,19.59,3,74.24,3,.00,3,.00,3,30.24,3,6.44,3,3.04,3,.00,3,12.39,
1,2016,298,126,607,19.52,3,75.77,3,.00,3,.00,3,30.24,3,6.56,3,3.28,3,.00,3,12.39,
1,2016,298,127,607,19.65,3,77.37,3,.00,3,.00,3,30.23,3,6.11,3,4.39,3,.00,3,12.39,
1,2016,298,128,607,19.72,3,76.38,3,.00,3,.00,3,30.24,3,6.27,3,10.07,3,.00,3,12.39,
1,2016,298,129,607,19.62,3,76.82,3,.00,3,.00,3,30.24,3,6.15,3,6.22,3,.00,3,12.36,
1,2016,298,130,607,19.59,3,77.30,3,.00,3,.00,3,30.23,3,6.00,3,7.40,3,.00,3,12.38,
1,2016,298,131,607,19.59,3,77.03,3,.00,3,.00,3,30.23,3,6.31,3,1.59,3,.00,3,12.38,
1,2016,298,132,607,19.48,3,76.18,3,.00,3,.00,3,30.24,3,6.73,3,1.30,3,.00,3,12.38,
1,2016,298,133,607,19.48,3,77.50,3,.00,3,.00,3,30.24,3,6.52,3,7.25,3,.00,3,12.39,
1,2016,298,134,607,19.55,3,77.91,3,.00,3,.00,3,30.23,3,6.12,3,9.40,3,.00,3,12.39,
1,2016,298,135,607,19.48,3,77.88,3,.00,3,.00,3,30.23,3,6.25,3,7.61,3,.00,3,12.39,
1,2016,298,136,607,19.48,3,77.81,3,.00,3,.00,3,30.24,3,6.32,3,.14,3,.00,3,12.39,
1,2016,298,137,607,19.42,3,77.06,3,.00,3,.00,3,30.24,3,6.18,3,1.49,3,.00,3,12.39,
1,2016,298,138,607,19.48,3,76.72,3,.00,3,.00,3,30.23,3,6.04,3,6.94,3,.00,3,12.39,
1,2016,298,139,607,19.55,3,76.31,3,.00,3,.00,3,30.24,3,5.98,3,.14,3,.00,3,12.39,
1,2016,298,140,607,19.55,3,78.38,3,.00,3,.00,3,30.24,3,5.68,3,3.81,3,.00,3,12.38,
1,2016,298,141,607,19.45,3,78.55,3,.00,3,.00,3,30.23,3,5.97,3,3.33,3,.00,3,12.38,
1,2016,298,142,607,19.45,3,77.40,3,.00,3,.00,3,30.23,3,6.14,3,3.40,3,.00,3,12.36,
1,2016,298,143,607,19.45,3,78.93,3,.00,3,.00,3,30.24,3,6.04,3,5.61,3,.00,3,12.38,
1,2016,298,144,607,19.42,3,77.64,3,.00,3,.00,3,30.24,3,6.04,3,5.35,3,.00,3,12.38,
1,2016,298,145,607,19.52,3,79.91,3,.00,3,.09,3,30.23,3,5.81,3,6.53,3,.00,3,12.38,
1,2016,298,146,607,19.42,3,79.06,3,.00,3,.00,3,30.23,3,6.11,3,.26,3,.00,3,12.38,
1,2016,298,147,607,19.45,3,79.33,3,.00,3,.00,3,30.24,3,6.07,3,5.97,3,.00,3,12.35,
1,2016,298,148,607,19.31,3,78.25,3,.00,3,.00,3,30.24,3,5.87,3,6.60,3,.00,3,12.38,
1,2016,298,149,607,19.42,3,78.05,3,.00,3,.00,3,30.23,3,6.13,3,2.87,3,.00,3,12.35,
1,2016,298,150,607,19.35,3,78.15,3,.00,3,.00,3,30.24,3,6.23,3,4.10,3,.00,3,12.38,
1,2016,298,151,607,19.42,3,78.62,3,.00,3,.00,3,30.24,3,6.29,3,3.81,3,.00,3,12.38,
1,2016,298,152,607,19.28,3,77.20,3,.00,3,.00,3,30.23,3,6.38,3,.82,3,.00,3,12.38,
1,2016,298,153,607,19.48,3,78.72,3,.00,3,.00,3,30.23,3,6.29,3,.24,3,.00,3,12.38,
1,2016,298,154,607,19.38,3,79.13,3,.00,3,.00,3,30.24,3,6.06,3,6.82,3,.00,3,12.38,
1,2016,298,155,607,19.42,3,78.59,3,.00,3,.09,3,30.24,3,5.80,3,.14,3,.00,3,12.38,
1,2016,298,156,607,19.28,3,78.62,3,.00,3,.00,3,30.23,3,6.14,3,3.33,3,.00,3,12.38,
1,2016,298,157,607,19.38,3,79.78,3,.00,3,.00,3,30.23,3,6.19,3,2.43,3,.00,3,12.38,
1,2016,298,158,607,19.35,3,79.13,3,.00,3,.00,3,30.24,3,6.62,3,2.05,3,.00,3,12.38,
1,2016,298,159,607,19.28,3,78.66,3,.00,3,.00,3,30.24,3,6.46,3,354.10,3,.00,3,12.36,
1,2016,298,200,607,19.31,3,79.95,3,.00,3,.00,3,30.23,3,6.27,3,3.97,3,.00,3,12.37,
1,2016,298,201,607,19.38,3,80.40,3,.00,3,.09,3,30.24,3,5.96,3,1.11,3,.00,3,12.37,
1,2016,298,202,607,19.31,3,80.80,3,.00,3,.00,3,30.24,3,6.30,3,.22,3,.00,3,12.37,
1,2016,298,203,607,19.35,3,79.50,3,.00,3,.00,3,30.23,3,6.56,3,7.18,3,.00,3,12.37,
1,2016,298,204,607,19.35,3,79.50,3,.00,3,.00,3,30.23,3,6.36,3,2.94,3,.00,3,12.37,
1,2016,298,205,607,19.28,3,78.28,3,.00,3,.00,3,30.24,3,6.60,3,7.66,3,.00,3,12.37,
1,2016,298,206,607,19.35,3,78.76,3,.00,3,.00,3,30.24,3,6.45,3,.14,3,.00,3,12.37,
1,2016,298,207,607,19.25,3,78.79,3,.00,3,.00,3,30.23,3,6.84,3,.00,3,.00,3,12.37,
1,2016,298,208,607,19.35,3,80.40,3,.00,3,.00,3,30.23,3,6.93,3,.43,3,.00,3,12.37,
1,2016,298,209,607,19.38,3,81.10,3,.00,3,.00,3,30.24,3,6.32,3,1.78,3,.00,3,12.37,
1,2016,298,210,607,19.35,3,79.40,3,.00,3,.00,3,30.24,3,6.59,3,3.20,3,.00,3,12.37,
1,2016,298,211,607,19.28,3,79.27,3,.00,3,.00,3,30.23,3,6.90,3,354.40,3,.00,3,12.37,
1,2016,298,212,607,19.28,3,79.64,3,.00,3,.00,3,30.24,3,6.87,3,.00,3,.00,3,12.35,
1,2016,298,213,607,19.28,3,79.67,3,.00,3,.00,3,30.24,3,6.59,3,.12,3,.00,3,12.37,
1,2016,298,214,607,19.25,3,78.59,3,.00,3,.00,3,30.23,3,7.02,3,2.82,3,.00,3,12.37,
1,2016,298,215,607,19.31,3,79.30,3,.00,3,.09,3,30.23,3,6.39,3,5.83,3,.00,3,12.37,
1,2016,298,216,607,19.21,3,78.69,3,.00,3,.00,3,30.24,3,6.47,3,1.11,3,.00,3,12.37,
1,2016,298,217,607,19.28,3,79.37,3,.00,3,.00,3,30.24,3,6.39,3,4.07,3,.00,3,12.37,
1,2016,298,218,607,19.18,3,78.83,3,.00,3,.00,3,30.23,3,6.38,3,2.36,3,.00,3,12.35,
1,2016,298,219,607,19.14,3,78.49,3,.00,3,.00,3,30.23,3,6.66,3,.00,3,.00,3,12.37,
1,2016,298,220,607,19.25,3,79.03,3,.00,3,.00,3,30.24,3,6.64,3,.14,3,.00,3,12.33,
1,2016,298,221,607,19.25,3,78.55,3,.00,3,.00,3,30.24,3,6.95,3,1.40,3,.00,3,12.37,
1,2016,298,222,607,19.18,3,78.49,3,.00,3,.00,3,30.23,3,6.70,3,7.76,3,.00,3,12.35,
1,2016,298,223,607,19.21,3,78.69,3,.00,3,.09,3,30.24,3,6.60,3,4.29,3,.00,3,12.37,
1,2016,298,224,607,19.21,3,77.30,3,.00,3,.00,3,30.24,3,6.58,3,4.48,3,.00,3,12.37,
1,2016,298,225,607,19.04,3,77.64,3,.00,3,.00,3,30.23,3,6.94,3,6.26,3,.00,3,12.37,
1,2016,298,226,607,19.18,3,78.01,3,.00,3,.09,3,30.23,3,6.63,3,2.65,3,.00,3,12.37,
1,2016,298,227,607,19.14,3,78.52,3,.00,3,.09,3,30.24,3,6.67,3,9.32,3,.00,3,12.37,
1,2016,298,228,607,19.18,3,78.01,3,.00,3,.00,3,30.24,3,6.39,3,.14,3,.00,3,12.37,
1,2016,298,229,607,19.18,3,76.99,3,.00,3,.00,3,30.23,3,6.69,3,3.71,3,.00,3,12.35,
1,2016,298,230,607,19.18,3,77.33,3,.00,3,.00,3,30.23,3,6.67,3,.87,3,.00,3,12.36,
1,2016,298,231,607,19.14,3,78.55,3,.00,3,.00,3,30.24,3,6.58,3,354.40,3,.00,3,12.36,
1,2016,298,232,607,19.08,3,78.18,3,.00,3,.00,3,30.24,3,6.83,3,2.84,3,.00,3,12.36,
1,2016,298,233,607,19.04,3,77.98,3,.00,3,.00,3,30.23,3,6.70,3,5.93,3,.00,3,12.36,
1,2016,298,234,607,19.11,3,78.38,3,.00,3,.00,3,30.24,3,6.49,3,4.24,3,.00,3,12.36,
1,2016,298,235,607,19.01,3,79.00,3,.00,3,.00,3,30.24,3,6.83,3,5.71,3,.00,3,12.36,
1,2016,298,236,607,19.04,3,77.94,3,.00,3,.00,3,30.23,3,6.85,3,.19,3,.00,3,12.36,
1,2016,298,237,607,19.04,3,77.74,3,.00,3,.00,3,30.23,3,7.12,3,.00,3,.00,3,12.36,
1,2016,298,238,607,19.08,3,77.84,3,.00,3,.00,3,30.24,3,6.77,3,.34,3,.00,3,12.36,
1,2016,298,239,607,19.14,3,78.93,3,.00,3,.00,3,30.24,3,6.45,3,10.50,3,.00,3,12.36,
1,2016,298,240,607,19.04,3,79.10,3,.00,3,.00,3,30.23,3,6.33,3,.92,3,.00,3,12.36,
1,2016,298,241,607,19.08,3,78.18,3,.00,3,.00,3,30.24,3,6.90,3,.00,3,.00,3,12.36,
1,2016,298,242,607,19.14,3,79.98,3,.00,3,.00,3,30.25,3,6.80,3,.00,3,.00,3,12.33,
1,2016,298,243,607,19.08,3,78.38,3,.00,3,.00,3,30.24,3,6.65,3,.00,3,.00,3,12.35,
1,2016,298,244,607,19.08,3,79.06,3,.00,3,.00,3,30.23,3,6.76,3,4.24,3,.00,3,12.36,
1,2016,298,245,607,19.08,3,78.45,3,.00,3,.00,3,30.24,3,6.73,3,8.82,3,.00,3,12.36,
1,2016,298,246,607,19.01,3,78.32,3,.00,3,.00,3,30.25,3,6.75,3,1.37,3,.00,3,12.36,
1,2016,298,247,607,19.01,3,79.20,3,.00,3,.00,3,30.24,3,6.52,3,5.97,3,.00,3,12.35,
1,2016,298,248,607,19.01,3,79.47,3,.00,3,.00,3,30.23,3,6.30,3,2.51,3,.00,3,12.36,
1,2016,298,249,607,18.98,3,78.79,3,.00,3,.00,3,30.25,3,6.54,3,10.46,3,.00,3,12.35,
1,2016,298,250,607,18.94,3,78.76,3,.00,3,.00,3,30.25,3,6.33,3,1.88,3,.00,3,12.36,
1,2016,298,251,607,19.04,3,79.50,3,.00,3,.00,3,30.23,3,6.80,3,2.46,3,.00,3,12.32,
1,2016,298,252,607,18.94,3,80.30,3,.00,3,.00,3,30.24,3,6.19,3,.14,3,.00,3,12.36,
1,2016,298,253,607,18.87,3,79.20,3,.00,3,.00,3,30.25,3,6.36,3,2.17,3,.00,3,12.33,
1,2016,298,254,607,18.87,3,78.86,3,.00,3,.09,3,30.24,3,6.76,3,2.94,3,.00,3,12.35,
1,2016,298,255,607,18.94,3,79.20,3,.00,3,.00,3,30.23,3,6.65,3,3.25,3,.00,3,12.35,
1,2016,298,256,607,18.94,3,79.10,3,.00,3,.00,3,30.24,3,6.65,3,3.52,3,.00,3,12.35,
1,2016,298,257,607,18.81,3,78.62,3,.00,3,.00,3,30.25,3,6.44,3,.19,3,.00,3,12.35,
1,2016,298,258,607,18.77,3,78.62,3,.00,3,.00,3,30.24,3,6.45,3,2.53,3,.00,3,12.35,
1,2016,298,259,607,18.87,3,79.88,3,.00,3,.00,3,30.24,3,6.26,3,3.44,3,.00,3,12.33,
1,2016,298,300,607,18.74,3,79.23,3,.00,3,.00,3,30.24,3,6.21,3,4.48,3,.00,3,12.35,
1,2016,298,301,607,18.64,3,79.27,3,.00,3,.00,3,30.24,3,6.24,3,4.96,3,.00,3,12.35,
1,2016,298,302,607,18.74,3,78.76,3,.00,3,.00,3,30.24,3,6.49,3,3.33,3,.00,3,12.35,
1,2016,298,303,607,18.67,3,79.00,3,.00,3,.00,3,30.24,3,6.57,3,4.48,3,.00,3,12.35,
1,2016,298,304,607,18.67,3,80.10,3,.00,3,.00,3,30.25,3,6.77,3,3.83,3,.00,3,12.35,
1,2016,298,305,607,18.81,3,79.81,3,.00,3,.00,3,30.24,3,6.49,3,1.57,3,.00,3,12.35,
1,2016,298,306,607,18.74,3,79.98,3,.00,3,.00,3,30.23,3,6.33,3,10.29,3,.00,3,12.35,
1,2016,298,307,607,18.77,3,79.74,3,.00,3,.09,3,30.24,3,6.01,3,5.88,3,.00,3,12.35,
1,2016,298,308,607,18.81,3,80.50,3,.00,3,.00,3,30.24,3,6.19,3,.34,3,.00,3,12.35,
1,2016,298,309,607,18.70,3,77.71,3,.00,3,.00,3,30.24,3,6.64,3,354.40,3,.00,3,12.35,
1,2016,298,310,607,18.70,3,78.38,3,.00,3,.00,3,30.23,3,6.29,3,.14,3,.00,3,12.35,
1,2016,298,311,607,18.81,3,79.95,3,.00,3,.00,3,30.25,3,6.25,3,3.86,3,.00,3,12.35,
1,2016,298,312,607,18.74,3,78.72,3,.00,3,.09,3,30.25,3,6.39,3,11.25,3,.00,3,12.32,
1,2016,298,313,607,18.81,3,78.22,3,.00,3,.00,3,30.24,3,6.63,3,2.07,3,.00,3,12.33,
1,2016,298,314,607,18.81,3,76.15,3,.00,3,.09,3,30.24,3,6.62,3,3.71,3,.00,3,12.34,
1,2016,298,315,607,18.87,3,78.69,3,.00,3,.00,3,30.25,3,6.32,3,.14,3,.00,3,12.34,
1,2016,298,316,607,18.84,3,78.08,3,.00,3,.00,3,30.24,3,6.24,3,12.31,3,.00,3,12.35,
1,2016,298,317,607,18.77,3,76.69,3,.00,3,.00,3,30.23,3,6.19,3,1.21,3,.00,3,12.34,
1,2016,298,318,607,18.74,3,75.70,3,.00,3,.00,3,30.24,3,6.38,3,3.71,3,.00,3,12.34,
1,2016,298,319,607,18.70,3,76.89,3,.00,3,.00,3,30.25,3,6.20,3,5.20,3,.00,3,12.35,
1,2016,298,320,607,18.70,3,79.23,3,.00,3,.09,3,30.24,3,5.72,3,4.10,3,.00,3,12.34,
1,2016,298,321,607,18.81,3,78.18,3,.00,3,.00,3,30.23,3,5.45,3,7.47,3,.00,3,12.34,
1,2016,298,322,607,18.67,3,77.77,3,.00,3,.00,3,30.24,3,5.89,3,4.91,3,.00,3,12.30,
1,2016,298,323,607,18.67,3,78.05,3,.00,3,.00,3,30.25,3,6.16,3,4.14,3,.00,3,12.34,
1,2016,298,324,607,18.64,3,78.66,3,.00,3,.00,3,30.24,3,6.41,3,2.02,3,.00,3,12.30,
1,2016,298,325,607,18.64,3,78.39,3,.00,3,.00,3,30.24,3,6.22,3,354.50,3,.00,3,12.34,
1,2016,298,326,607,18.81,3,81.00,3,.00,3,.00,3,30.25,3,5.78,3,.58,3,.00,3,12.34,
1,2016,298,327,607,18.67,3,78.89,3,.00,3,.00,3,30.25,3,5.92,3,1.25,3,.00,3,12.34,
1,2016,298,328,607,18.74,3,79.00,3,.00,3,.00,3,30.23,3,6.19,3,.10,3,.00,3,12.34,
1,2016,298,329,607,18.64,3,77.47,3,.00,3,.00,3,30.24,3,6.66,3,.00,3,.00,3,12.32,
1,2016,298,330,607,18.71,3,77.40,3,.00,3,.00,3,30.25,3,6.40,3,.82,3,.00,3,12.33,
1,2016,298,331,607,18.71,3,79.30,3,.00,3,.00,3,30.24,3,6.13,3,8.82,3,.00,3,12.33,
1,2016,298,332,607,18.60,3,78.25,3,.00,3,.00,3,30.23,3,6.67,3,.14,3,.00,3,12.34,
1,2016,298,333,607,18.50,3,77.37,3,.00,3,.00,3,30.24,3,6.53,3,3.81,3,.00,3,12.34,
1,2016,298,334,607,18.54,3,75.98,3,.00,3,.00,3,30.25,3,6.34,3,6.39,3,.00,3,12.33,
1,2016,298,335,607,18.54,3,75.57,3,.00,3,.00,3,30.24,3,6.44,3,354.50,3,.00,3,12.33,
1,2016,298,336,607,18.57,3,76.69,3,.00,3,.00,3,30.24,3,5.93,3,11.71,3,.00,3,12.33,
1,2016,298,337,607,18.64,3,78.59,3,.00,3,.00,3,30.25,3,5.35,3,12.09,3,.00,3,12.33,
1,2016,298,338,607,18.60,3,77.37,3,.00,3,.00,3,30.25,3,5.77,3,11.23,3,.00,3,12.33,
1,2016,298,339,607,18.47,3,78.45,3,.00,3,.00,3,30.24,3,5.81,3,23.11,3,.00,3,12.33,
1,2016,298,340,607,18.50,3,78.66,3,.00,3,.00,3,30.24,3,5.67,3,11.32,3,.00,3,12.33,
1,2016,298,341,607,18.50,3,78.42,3,.00,3,.00,3,30.25,3,5.77,3,6.31,3,.00,3,12.33,
1,2016,298,342,607,18.50,3,79.03,3,.00,3,.00,3,30.25,3,5.97,3,6.17,3,.00,3,12.31,
1,2016,298,343,607,18.43,3,79.51,3,.00,3,.00,3,30.24,3,5.64,3,4.70,3,.00,3,12.32,
1,2016,298,344,607,18.47,3,78.86,3,.00,3,.00,3,30.25,3,5.57,3,6.22,3,.00,3,12.33,
1,2016,298,345,607,18.47,3,78.83,3,.00,3,.00,3,30.25,3,5.90,3,6.41,3,.00,3,12.32,
1,2016,298,346,607,18.27,3,77.81,3,.00,3,.00,3,30.25,3,5.95,3,9.01,3,.00,3,12.33,
1,2016,298,347,607,18.50,3,77.74,3,.00,3,.00,3,30.24,3,5.84,3,15.64,3,.00,3,12.32,
1,2016,298,348,607,18.40,3,77.71,3,.00,3,.00,3,30.25,3,5.88,3,13.16,3,.00,3,12.33,
1,2016,298,349,607,18.40,3,79.51,3,.00,3,.09,3,30.25,3,5.80,3,1.47,3,.00,3,12.32,
1,2016,298,350,607,18.40,3,78.90,3,.00,3,.00,3,30.24,3,5.49,3,15.37,3,.00,3,12.32,
1,2016,298,351,607,18.44,3,78.02,3,.00,3,.00,3,30.24,3,5.71,3,17.83,3,.00,3,12.32,
1,2016,298,352,607,18.40,3,77.51,3,.00,3,.00,3,30.25,3,6.02,3,13.54,3,.00,3,12.32,
1,2016,298,353,607,18.30,3,77.23,3,.00,3,.00,3,30.25,3,5.74,3,14.02,3,.00,3,12.29,
1,2016,298,354,607,18.33,3,77.95,3,.00,3,.00,3,30.24,3,5.25,3,11.25,3,.00,3,12.32,
1,2016,298,355,607,18.37,3,78.86,3,.00,3,.00,3,30.25,3,5.67,3,14.41,3,.00,3,12.29,
1,2016,298,356,607,18.33,3,78.59,3,.00,3,.00,3,30.25,3,5.39,3,16.82,3,.00,3,12.32,
1,2016,298,357,607,18.27,3,78.76,3,.00,3,.00,3,30.25,3,5.60,3,23.54,3,.00,3,12.31,
1,2016,298,358,607,18.30,3,79.31,3,.00,3,.00,3,30.24,3,5.72,3,11.90,3,.00,3,12.32,
1,2016,298,359,607,18.20,3,78.22,3,.00,3,.00,3,30.26,3,5.89,3,12.63,3,.00,3,12.31,
1,2016,298,400,607,18.23,3,79.31,3,.00,3,.00,3,30.25,3,5.91,3,21.15,3,.00,3,12.32,
1,2016,298,401,607,18.16,3,78.46,3,.00,3,.00,3,30.25,3,6.47,3,8.24,3,.00,3,12.32,
1,2016,298,402,607,18.30,3,80.70,3,.00,3,.00,3,30.24,3,6.13,3,13.93,3,.00,3,12.32,
1,2016,298,403,607,18.13,3,78.36,3,.00,3,.00,3,30.26,3,6.14,3,15.20,3,.00,3,12.32,
1,2016,298,404,607,18.13,3,77.78,3,.00,3,.00,3,30.26,3,6.32,3,11.90,3,.00,3,12.32,
1,2016,298,405,607,18.23,3,78.90,3,.00,3,.00,3,30.24,3,6.37,3,10.84,3,.00,3,12.32,
1,2016,298,406,607,18.17,3,80.60,3,.00,3,.00,3,30.24,3,6.47,3,20.00,3,.00,3,12.32,
1,2016,298,407,607,18.10,3,78.43,3,.00,3,.00,3,30.26,3,6.46,3,13.06,3,.00,3,12.32,
1,2016,298,408,607,18.13,3,79.04,3,.00,3,.00,3,30.25,3,6.36,3,23.18,3,.00,3,12.32,
1,2016,298,409,607,18.17,3,79.85,3,.00,3,.00,3,30.24,3,6.68,3,9.20,3,.00,3,12.32,
1,2016,298,410,607,18.00,3,79.14,3,.00,3,.00,3,30.25,3,7.00,3,18.75,3,.00,3,12.32,
1,2016,298,411,607,18.07,3,78.60,3,.00,3,.00,3,30.26,3,6.79,3,6.46,3,.00,3,12.32,
1,2016,298,412,607,18.24,3,79.00,3,.00,3,.00,3,30.25,3,6.57,3,2.10,3,.00,3,12.30,
1,2016,298,413,607,18.10,3,78.05,3,.00,3,.00,3,30.24,3,7.00,3,4.10,3,.00,3,12.31,
1,2016,298,414,607,18.17,3,79.58,3,.00,3,.00,3,30.25,3,6.73,3,10.89,3,.00,3,12.31,
1,2016,298,415,607,18.10,3,79.00,3,.00,3,.00,3,30.26,3,7.08,3,8.12,3,.00,3,12.31,
1,2016,298,416,607,18.13,3,80.10,3,.00,3,.00,3,30.24,3,6.76,3,8.43,3,.00,3,12.31,
1,2016,298,417,607,18.10,3,78.80,3,.00,3,.00,3,30.24,3,6.90,3,8.53,3,.00,3,12.31,
1,2016,298,418,607,18.10,3,78.70,3,.00,3,.00,3,30.26,3,7.26,3,7.47,3,.00,3,12.31,
1,2016,298,419,607,18.00,3,77.85,3,.00,3,.00,3,30.26,3,7.35,3,6.29,3,.00,3,12.31,
1,2016,298,420,607,18.03,3,78.23,3,.00,3,.00,3,30.25,3,7.37,3,6.02,3,.00,3,12.31,
1,2016,298,421,607,18.03,3,77.21,3,.00,3,.00,3,30.25,3,7.54,3,11.59,3,.00,3,12.31,
1,2016,298,422,607,18.14,3,78.16,3,.00,3,.00,3,30.26,3,7.51,3,4.22,3,.00,3,12.31,
1,2016,298,423,607,18.24,3,80.30,3,.00,3,.00,3,30.25,3,7.30,3,11.40,3,.00,3,12.31,
1,2016,298,424,607,18.17,3,78.46,3,.00,3,.00,3,30.25,3,7.92,3,7.54,3,.00,3,12.30,
1,2016,298,425,607,18.03,3,77.45,3,.00,3,.00,3,30.25,3,8.03,3,10.82,3,.00,3,12.31,
1,2016,298,426,607,18.10,3,78.63,3,.00,3,.00,3,30.26,3,8.28,3,17.42,3,.00,3,12.27,
1,2016,298,427,607,18.14,3,79.08,3,.00,3,.00,3,30.25,3,8.27,3,19.01,3,.00,3,12.31,
1,2016,298,428,607,18.10,3,77.41,3,.00,3,.00,3,30.25,3,7.84,3,2.17,3,.00,3,12.29,
1,2016,298,429,607,18.10,3,78.09,3,.00,3,.00,3,30.26,3,8.33,3,5.32,3,.00,3,12.29,
1,2016,298,430,607,18.10,3,76.94,3,.00,3,.00,3,30.26,3,8.19,3,3.33,3,.00,3,12.30,
1,2016,298,431,607,18.07,3,78.47,3,.00,3,.00,3,30.25,3,7.92,3,5.76,3,.00,3,12.30,
1,2016,298,432,607,18.14,3,78.36,3,.00,3,.00,3,30.25,3,8.18,3,3.61,3,.00,3,12.30,
1,2016,298,433,607,18.10,3,77.79,3,.00,3,.00,3,30.26,3,8.15,3,3.90,3,.00,3,12.30,
1,2016,298,434,607,18.14,3,77.21,3,.00,3,.00,3,30.26,3,8.24,3,1.76,3,.00,3,12.30,
1,2016,298,435,607,18.24,3,79.86,3,.00,3,.00,3,30.25,3,6.93,3,14.84,3,.00,3,12.30,
1,2016,298,436,607,18.17,3,79.86,3,.00,3,.00,3,30.26,3,7.35,3,8.77,3,.00,3,12.30,
1,2016,298,437,607,18.10,3,77.65,3,.00,3,.00,3,30.26,3,8.27,3,5.64,3,.00,3,12.30,
1,2016,298,438,607,18.04,3,79.08,3,.00,3,.00,3,30.26,3,7.67,3,18.65,3,.00,3,12.30,
1,2016,298,439,607,18.10,3,79.79,3,.00,3,.00,3,30.25,3,7.29,3,7.52,3,.00,3,12.30,
1,2016,298,440,607,18.07,3,78.57,3,.00,3,.00,3,30.26,3,7.24,3,7.47,3,.00,3,12.30,
1,2016,298,441,607,18.07,3,79.25,3,.00,3,.00,3,30.26,3,7.98,3,5.16,3,.00,3,12.30,
1,2016,298,442,607,18.14,3,80.10,3,.00,3,.00,3,30.26,3,7.33,3,16.48,3,.00,3,12.29,
1,2016,298,443,607,17.93,3,78.94,3,.00,3,.00,3,30.25,3,7.89,3,6.51,3,.00,3,12.30,
1,2016,298,444,607,17.97,3,80.60,3,.00,3,.00,3,30.27,3,7.87,3,12.29,3,.00,3,12.30,
1,2016,298,445,607,17.90,3,79.28,3,.00,3,.00,3,30.27,3,7.62,3,15.61,3,.00,3,12.30,
1,2016,298,446,607,17.90,3,80.60,3,.00,3,.00,3,30.26,3,7.31,3,19.37,3,.00,3,12.30,
1,2016,298,447,607,17.83,3,80.50,3,.00,3,.00,3,30.25,3,7.64,3,16.43,3,.00,3,12.30,
1,2016,298,448,607,17.80,3,78.84,3,.00,3,.00,3,30.27,3,8.16,3,16.58,3,.00,3,12.30,
1,2016,298,449,607,17.73,3,78.98,3,.00,3,.00,3,30.27,3,8.10,3,10.80,3,.00,3,12.30,
1,2016,298,450,607,17.83,3,80.20,3,.00,3,.00,3,30.25,3,7.48,3,26.10,3,.00,3,12.30,
1,2016,298,451,607,17.80,3,82.20,3,.00,3,.00,3,30.26,3,6.95,3,17.30,3,.00,3,12.30,
1,2016,298,452,607,17.73,3,80.40,3,.00,3,.00,3,30.27,3,7.36,3,22.22,3,.00,3,12.30,
1,2016,298,453,607,17.70,3,81.50,3,.00,3,.00,3,30.27,3,7.00,3,22.56,3,.00,3,12.30,
1,2016,298,454,607,17.70,3,81.80,3,.00,3,.00,3,30.26,3,6.94,3,18.87,3,.00,3,12.30,
1,2016,298,455,607,17.63,3,80.40,3,.00,3,.00,3,30.26,3,7.28,3,32.48,3,.00,3,12.30,
1,2016,298,456,607,17.60,3,81.60,3,.00,3,.00,3,30.27,3,6.76,3,21.16,3,.00,3,12.29,
1,2016,298,457,607,17.53,3,81.70,3,.00,3,.00,3,30.26,3,6.93,3,20.02,3,.00,3,12.26,
1,2016,298,458,607,17.49,3,81.60,3,.00,3,.00,3,30.26,3,6.97,3,15.01,3,.00,3,12.30,
1,2016,298,459,607,17.46,3,82.60,3,.00,3,.00,3,30.27,3,6.78,3,19.30,3,.00,3,12.25,
1,2016,298,500,607,17.56,3,82.80,3,.00,3,.00,3,30.27,3,6.66,3,14.80,3,.00,3,12.29,
1,2016,298,501,607,17.50,3,81.60,3,.00,3,.00,3,30.26,3,6.82,3,8.58,3,.00,3,12.29,
1,2016,298,502,607,17.39,3,81.70,3,.00,3,.00,3,30.26,3,6.64,3,19.71,3,.00,3,12.29,
1,2016,298,503,607,17.43,3,81.90,3,.00,3,.00,3,30.27,3,7.32,3,17.45,3,.00,3,12.29,
1,2016,298,504,607,17.33,3,81.10,3,.00,3,.00,3,30.27,3,7.38,3,18.46,3,.00,3,12.29,
1,2016,298,505,607,17.33,3,81.40,3,.00,3,.00,3,30.26,3,7.48,3,19.33,3,.00,3,12.29,
1,2016,298,506,607,17.39,3,81.20,3,.00,3,.00,3,30.26,3,6.87,3,19.23,3,.00,3,12.29,
1,2016,298,507,607,17.46,3,82.20,3,.00,3,.00,3,30.27,3,6.67,3,17.83,3,.00,3,12.29,
1,2016,298,508,607,17.29,3,80.80,3,.00,3,.00,3,30.27,3,6.69,3,16.34,3,.00,3,12.29,
1,2016,298,509,607,17.33,3,82.10,3,.00,3,.00,3,30.26,3,6.94,3,18.94,3,.00,3,12.29,
1,2016,298,510,607,17.29,3,80.90,3,.00,3,.00,3,30.27,3,6.59,3,13.74,3,.00,3,12.29,
1,2016,298,511,607,17.36,3,81.10,3,.00,3,.00,3,30.27,3,6.85,3,17.90,3,.00,3,12.29,
1,2016,298,512,607,17.39,3,82.70,3,.00,3,.00,3,30.27,3,6.61,3,7.81,3,.00,3,12.28,
1,2016,298,513,607,17.26,3,81.00,3,.00,3,.00,3,30.26,3,6.60,3,24.60,3,.00,3,12.28,
1,2016,298,514,607,17.33,3,82.80,3,.00,3,.00,3,30.27,3,6.74,3,20.97,3,.00,3,12.29,
1,2016,298,515,607,17.33,3,81.70,3,.00,3,.00,3,30.27,3,6.92,3,20.22,3,.00,3,12.29,
1,2016,298,516,607,17.23,3,81.60,3,.00,3,.00,3,30.26,3,6.84,3,19.13,3,.00,3,12.29,
1,2016,298,517,607,17.33,3,82.50,3,.00,3,.00,3,30.26,3,6.60,3,19.04,3,.00,3,12.29,
1,2016,298,518,607,17.26,3,81.70,3,.00,3,.00,3,30.27,3,6.93,3,20.10,3,.00,3,12.29,
1,2016,298,519,607,17.19,3,81.60,3,.00,3,.00,3,30.27,3,6.97,3,31.28,3,.00,3,12.29,
1,2016,298,520,607,17.33,3,83.70,3,.00,3,.00,3,30.26,3,6.85,3,9.57,3,.00,3,12.29,
1,2016,298,521,607,17.29,3,82.20,3,.00,3,.00,3,30.26,3,6.72,3,20.00,3,.00,3,12.29,
1,2016,298,522,607,17.29,3,82.00,3,.00,3,.00,3,30.27,3,7.00,3,26.53,3,.00,3,12.29,
1,2016,298,523,607,17.23,3,82.20,3,.00,3,.00,3,30.27,3,7.20,3,24.12,3,.00,3,12.28,
1,2016,298,524,607,17.16,3,82.50,3,.00,3,.00,3,30.26,3,7.31,3,26.27,3,.00,3,12.29,
1,2016,298,525,607,17.26,3,81.80,3,.00,3,.00,3,30.27,3,7.63,3,24.51,3,.00,3,12.28,
1,2016,298,526,607,17.33,3,82.50,3,.00,3,.00,3,30.28,3,7.35,3,15.38,3,.00,3,12.29,
1,2016,298,527,607,17.16,3,81.70,3,.00,3,.00,3,30.27,3,7.56,3,20.44,3,.00,3,12.28,
1,2016,298,528,607,17.26,3,83.60,3,.00,3,.00,3,30.26,3,6.80,3,13.74,3,.00,3,12.28,
1,2016,298,529,607,17.26,3,81.60,3,.00,3,.00,3,30.27,3,7.37,3,19.45,3,.00,3,12.27,
1,2016,298,530,607,17.40,3,82.70,3,.00,3,.00,3,30.28,3,7.06,3,11.54,3,.00,3,12.24,
1,2016,298,531,607,17.40,3,82.10,3,.00,3,.00,3,30.27,3,7.61,3,11.81,3,.00,3,12.28,
1,2016,298,532,607,17.33,3,80.00,3,.00,3,.00,3,30.26,3,8.17,3,13.74,3,.00,3,12.26,
1,2016,298,533,607,17.43,3,81.40,3,.00,3,.00,3,30.27,3,8.05,3,13.11,3,.00,3,12.28,
1,2016,298,534,607,17.40,3,80.70,3,.00,3,.00,3,30.27,3,8.27,3,.51,3,.00,3,12.28,
1,2016,298,535,607,17.53,3,79.50,3,.00,3,.00,3,30.26,3,7.84,3,9.64,3,.00,3,12.28,
1,2016,298,536,607,17.43,3,79.23,3,.00,3,.09,3,30.27,3,7.79,3,6.31,3,.00,3,12.28,
1,2016,298,537,607,17.57,3,81.50,3,.00,3,.09,3,30.28,3,7.69,3,13.42,3,.00,3,12.28,
1,2016,298,538,607,17.50,3,81.00,3,.00,3,.09,3,30.27,3,7.98,3,8.41,3,.00,3,12.28,
1,2016,298,539,607,17.40,3,80.60,3,.00,3,.00,3,30.26,3,7.78,3,10.56,3,.00,3,12.28,
1,2016,298,540,607,17.40,3,80.50,3,.00,3,.09,3,30.27,3,7.81,3,13.74,3,.00,3,12.28,
1,2016,298,541,607,17.30,3,80.70,3,.00,3,.09,3,30.28,3,7.52,3,13.74,3,.00,3,12.28,
1,2016,298,542,607,17.30,3,80.50,3,.00,3,.18,3,30.27,3,8.20,3,15.28,3,.00,3,12.27,
1,2016,298,543,607,17.54,3,83.60,3,.00,3,.18,3,30.26,3,7.46,3,13.35,3,.00,3,12.28,
1,2016,298,544,607,17.40,3,82.30,3,.00,3,.26,3,30.27,3,7.98,3,20.00,3,.00,3,12.28,
1,2016,298,545,607,17.43,3,83.20,3,.00,3,.35,3,30.28,3,8.19,3,14.03,3,.00,3,12.28,
1,2016,298,546,607,17.47,3,82.40,3,.00,3,.53,3,30.27,3,8.17,3,9.50,3,.00,3,12.28,
1,2016,298,547,607,17.54,3,81.00,3,.00,3,.61,3,30.26,3,8.62,3,7.57,3,.00,3,12.28,
1,2016,298,548,607,17.50,3,81.10,3,.00,3,.79,3,30.28,3,8.67,3,7.71,3,.00,3,12.28,
1,2016,298,549,607,17.54,3,80.30,3,.00,3,1.14,3,30.28,3,8.52,3,16.05,3,.00,3,12.28,
1,2016,298,550,607,17.67,3,81.80,3,.00,3,1.40,3,30.27,3,8.23,3,11.88,3,.00,3,12.28,
1,2016,298,551,607,17.57,3,80.30,3,.00,3,1.93,3,30.27,3,8.48,3,7.38,3,.00,3,12.28,
1,2016,298,552,607,17.57,3,80.50,3,.00,3,2.28,3,30.28,3,8.61,3,15.45,3,.00,3,12.28,
1,2016,298,553,607,17.71,3,80.50,3,.00,3,2.63,3,30.28,3,9.24,3,9.91,3,.00,3,12.28,
1,2016,298,554,607,17.77,3,82.50,3,.00,3,2.98,3,30.27,3,8.01,3,8.99,3,.00,3,12.28,
1,2016,298,555,607,17.47,3,79.77,3,.00,3,3.33,3,30.27,3,8.41,3,12.19,3,.00,3,12.28,
1,2016,298,556,607,17.67,3,81.20,3,.00,3,3.86,3,30.28,3,8.96,3,10.56,3,.00,3,12.28,
1,2016,298,557,607,17.60,3,81.60,3,.00,3,4.38,3,30.28,3,8.55,3,15.14,3,.00,3,12.28,
1,2016,298,558,607,17.64,3,80.60,3,.00,3,4.91,3,30.27,3,8.23,3,17.83,3,.00,3,12.28,
1,2016,298,559,607,17.67,3,81.10,3,.00,3,5.52,3,30.27,3,8.33,3,14.41,3,.00,3,12.27,
1,2016,298,600,607,17.64,3,81.80,3,.00,3,6.22,3,30.28,3,9.08,3,2.84,3,.00,3,12.28,
1,2016,298,601,607,17.60,3,79.36,3,.00,3,7.01,3,30.27,3,9.43,3,7.49,3,.00,3,12.24,
1,2016,298,602,607,17.57,3,79.63,3,.00,3,7.80,3,30.27,3,9.13,3,8.48,3,.00,3,12.28,
1,2016,298,603,607,17.71,3,79.70,3,.00,3,8.68,3,30.28,3,9.01,3,10.07,3,.00,3,12.25,
1,2016,298,604,607,17.67,3,79.67,3,.00,3,9.64,3,30.28,3,8.90,3,19.06,3,.00,3,12.29,
1,2016,298,605,607,17.71,3,79.80,3,.00,3,10.78,3,30.27,3,8.90,3,14.39,3,.00,3,12.29,
1,2016,298,606,607,17.64,3,79.46,3,.00,3,12.10,3,30.27,3,9.75,3,9.30,3,.00,3,12.29,
1,2016,298,607,607,17.74,3,81.00,3,.00,3,13.67,3,30.28,3,9.47,3,13.62,3,.00,3,12.30,
1,2016,298,608,607,17.71,3,79.16,3,.00,3,15.25,3,30.28,3,9.44,3,4.77,3,.00,3,12.31,
1,2016,298,609,607,17.71,3,79.12,3,.01,3,17.18,3,30.27,3,9.35,3,11.04,3,.00,3,12.31,
1,2016,298,610,607,17.77,3,80.70,3,.01,3,19.37,3,30.27,3,9.40,3,14.03,3,.00,3,12.32,
1,2016,298,611,607,17.81,3,79.33,3,.01,3,21.65,3,30.28,3,9.49,3,14.03,3,.00,3,12.33,
1,2016,298,612,607,17.74,3,79.06,3,.01,3,24.46,3,30.28,3,9.25,3,14.82,3,.00,3,12.32,
1,2016,298,613,607,17.74,3,79.06,3,.01,3,27.53,3,30.27,3,9.82,3,12.34,3,.00,3,12.35,
1,2016,298,614,607,17.88,3,81.00,3,.01,3,30.24,3,30.27,3,9.02,3,9.81,3,.00,3,12.36,
1,2016,298,615,607,17.71,3,78.17,3,.01,3,31.82,3,30.29,3,9.35,3,13.62,3,.00,3,12.37,
1,2016,298,616,607,17.74,3,79.19,3,.01,3,34.28,3,30.28,3,8.57,3,17.30,3,.00,3,12.38,
1,2016,298,617,607,17.84,3,79.80,3,.02,3,37.69,3,30.27,3,9.43,3,14.22,3,.00,3,12.39,
1,2016,298,618,607,17.74,3,79.63,3,.02,3,43.65,3,30.28,3,9.37,3,.41,3,.00,3,12.41,
1,2016,298,619,607,17.74,3,78.72,3,.03,3,57.94,3,30.29,3,9.12,3,13.93,3,.00,3,12.48,
1,2016,298,620,607,17.81,3,79.23,3,.03,3,66.01,3,30.28,3,9.23,3,12.70,3,.00,3,12.56,
1,2016,298,621,607,17.81,3,78.38,3,.03,3,61.27,3,30.27,3,8.95,3,6.70,3,.00,3,12.59,
1,2016,298,622,607,17.84,3,79.50,3,.03,3,61.10,3,30.29,3,8.63,3,1.98,3,.00,3,12.61,
1,2016,298,623,607,17.67,3,76.95,3,.03,3,65.13,3,30.29,3,10.19,3,4.72,3,.00,3,12.64,
1,2016,298,624,607,17.81,3,79.63,3,.03,3,66.80,3,30.28,3,9.53,3,18.03,3,.00,3,12.66,
1,2016,298,625,607,17.84,3,79.53,3,.03,3,67.85,3,30.27,3,9.39,3,.48,3,.00,3,12.68,
1,2016,298,626,607,17.67,3,76.85,3,.03,3,70.04,3,30.29,3,10.31,3,4.00,3,.00,3,12.69,
1,2016,298,627,607,17.71,3,76.68,3,.03,3,75.30,3,30.29,3,10.32,3,2.51,3,.00,3,12.71,
1,2016,298,628,607,17.71,3,76.24,3,.04,3,89.32,3,30.28,3,10.67,3,2.99,3,.00,3,12.75,
1,2016,298,629,607,17.71,3,78.82,3,.04,3,105.02,3,30.28,3,9.42,3,20.29,3,.00,3,12.77,
1,2016,298,630,607,17.50,3,79.26,3,.04,3,105.01,3,30.29,3,8.58,3,20.49,3,.00,3,12.86,
1,2016,298,631,607,17.43,3,80.40,3,.04,3,110.27,3,30.29,3,8.82,3,18.22,3,.00,3,12.92,
1,2016,298,632,607,17.33,3,81.30,3,.04,3,105.01,3,30.28,3,8.72,3,16.92,3,.00,3,12.94,
1,2016,298,633,607,17.23,3,80.50,3,.05,3,133.42,3,30.29,3,8.63,3,15.16,3,.00,3,13.04,
1,2016,298,634,607,17.13,3,81.30,3,.07,3,173.91,3,30.30,3,8.97,3,11.62,3,.00,3,13.12,
1,2016,298,635,607,17.09,3,80.70,3,.07,3,169.09,3,30.29,3,8.75,3,6.60,3,.00,3,13.18,
1,2016,298,636,607,17.06,3,79.33,3,.07,3,151.91,3,30.28,3,8.73,3,22.22,3,.00,3,13.16,
1,2016,298,637,607,17.06,3,81.60,3,.07,3,152.87,3,30.29,3,8.58,3,19.40,3,.00,3,13.18,
1,2016,298,638,607,16.89,3,79.60,3,.06,3,145.33,3,30.30,3,8.73,3,22.08,3,.00,3,13.17,
1,2016,298,639,607,16.86,3,80.10,3,.06,3,131.75,3,30.29,3,9.04,3,26.99,3,.00,3,13.17,
1,2016,298,640,607,16.75,3,79.29,3,.05,3,129.21,3,30.28,3,9.14,3,21.64,3,.00,3,13.16,
1,2016,298,641,607,16.75,3,79.33,3,.06,3,136.13,3,30.29,3,8.83,3,29.96,3,.00,3,13.16,
1,2016,298,642,607,16.68,3,79.60,3,.06,3,138.85,3,30.30,3,8.81,3,21.40,3,.00,3,13.12,
1,2016,298,643,607,16.58,3,78.92,3,.06,3,139.29,3,30.28,3,8.69,3,18.87,3,.00,3,13.16,
1,2016,298,644,607,16.62,3,79.12,3,.06,3,153.66,3,30.29,3,8.92,3,23.64,3,.00,3,13.16,
1,2016,298,645,607,16.68,3,79.73,3,.08,3,173.82,3,30.30,3,9.04,3,20.24,3,.00,3,13.16,
1,2016,298,646,607,16.62,3,77.73,3,.08,3,185.74,3,30.29,3,9.13,3,13.18,3,.00,3,13.16,
1,2016,298,647,607,16.72,3,78.54,3,.08,3,185.66,3,30.28,3,8.73,3,19.09,3,.00,3,13.16,
1,2016,298,648,607,16.82,3,80.40,3,.07,3,164.97,3,30.29,3,8.69,3,23.43,3,.00,3,13.16,
1,2016,298,649,607,16.65,3,79.26,3,.06,3,146.74,3,30.30,3,8.70,3,17.95,3,.00,3,13.15,
1,2016,298,650,607,16.65,3,79.39,3,.06,3,142.96,3,30.29,3,8.48,3,13.78,3,.00,3,13.15,
1,2016,298,651,607,16.62,3,78.58,3,.06,3,143.84,3,30.28,3,8.39,3,17.18,3,.00,3,13.15,
1,2016,298,652,607,16.68,3,78.17,3,.06,3,145.94,3,30.29,3,9.00,3,15.98,3,.00,3,13.15,
1,2016,298,653,607,16.62,3,78.85,3,.06,3,147.96,3,30.30,3,8.69,3,18.27,3,.00,3,13.15,
1,2016,298,654,607,16.65,3,78.58,3,.06,3,152.17,3,30.29,3,8.67,3,21.64,3,.00,3,13.15,
1,2016,298,655,607,16.65,3,77.97,3,.06,3,160.84,3,30.29,3,9.00,3,22.46,3,.00,3,13.14,
1,2016,298,656,607,16.72,3,78.27,3,.07,3,168.56,3,30.30,3,8.78,3,18.05,3,.00,3,13.14,
1,2016,298,657,607,16.89,3,78.07,3,.07,3,176.97,3,30.30,3,8.45,3,20.10,3,.00,3,13.15,
1,2016,298,658,607,16.72,3,77.02,3,.09,3,223.26,3,30.29,3,8.29,3,23.76,3,.00,3,13.16,
1,2016,298,659,607,16.72,3,79.12,3,.13,3,287.95,3,30.29,3,8.00,3,26.20,3,.00,3,13.12,
1,2016,298,700,607,16.96,3,79.09,3,.14,3,312.93,3,30.30,3,8.39,3,25.26,3,.00,3,13.14,
1,2016,298,701,607,16.72,3,74.98,3,.16,3,343.43,3,30.30,3,8.23,3,25.88,3,.00,3,13.15,
1,2016,298,702,607,16.89,3,75.35,3,.19,3,402.82,3,30.29,3,8.36,3,27.26,3,.00,3,13.15,
1,2016,298,703,607,16.96,3,76.54,3,.20,3,416.00,3,30.29,3,8.31,3,18.36,3,.00,3,13.14,
1,2016,298,704,607,17.02,3,75.49,3,.19,3,401.76,3,30.30,3,7.78,3,20.70,3,.00,3,13.14,
1,2016,298,705,607,17.06,3,76.10,3,.17,3,365.78,3,30.29,3,8.11,3,24.87,3,.00,3,13.10,
1,2016,298,706,607,16.99,3,74.81,3,.17,3,377.08,3,30.29,3,8.02,3,25.52,3,.00,3,13.13,
1,2016,298,707,607,17.06,3,73.62,3,.18,3,388.66,3,30.30,3,8.20,3,21.23,3,.00,3,13.09,
1,2016,298,708,607,17.02,3,72.50,3,.18,3,389.53,3,30.30,3,8.79,3,13.57,3,.00,3,13.13,
1,2016,298,709,607,17.02,3,74.16,3,.18,3,383.85,3,30.29,3,8.22,3,17.64,3,.00,3,13.13,
1,2016,298,710,607,17.16,3,73.99,3,.17,3,371.31,3,30.29,3,8.55,3,20.53,3,.00,3,13.13,
1,2016,298,711,607,17.26,3,74.33,3,.17,3,370.87,3,30.30,3,8.59,3,24.82,3,.00,3,13.13,
1,2016,298,712,607,17.23,3,71.41,3,.16,3,355.00,3,30.30,3,8.75,3,23.11,3,.00,3,13.10,
1,2016,298,713,607,17.29,3,73.15,3,.15,3,343.16,3,30.29,3,7.92,3,22.99,3,.00,3,13.13,
1,2016,298,714,607,17.36,3,73.55,3,.14,3,325.81,3,30.29,3,8.01,3,19.95,3,.00,3,13.12,
1,2016,298,715,607,17.40,3,74.47,3,.15,3,348.86,3,30.30,3,7.80,3,11.37,3,.00,3,13.12,
1,2016,298,716,607,17.43,3,73.69,3,.15,3,350.52,3,30.30,3,7.94,3,12.82,3,.00,3,13.12,
1,2016,298,717,607,17.43,3,73.55,3,.15,3,340.37,3,30.29,3,8.10,3,14.07,3,.00,3,13.12,
1,2016,298,718,607,17.50,3,74.16,3,.16,3,360.70,3,30.30,3,8.10,3,20.51,3,.00,3,13.12,
1,2016,298,719,607,17.50,3,72.63,3,.15,3,345.18,3,30.30,3,8.51,3,14.97,3,.00,3,13.12,
1,2016,298,720,607,17.43,3,69.85,3,.15,3,341.85,3,30.30,3,8.44,3,21.42,3,.00,3,13.12,
1,2016,298,721,607,17.53,3,72.94,3,.16,3,373.40,3,30.29,3,8.58,3,14.34,3,.00,3,13.12,
1,2016,298,722,607,17.46,3,72.50,3,.17,3,383.13,3,30.30,3,8.43,3,20.05,3,.00,3,13.12,
1,2016,298,723,607,17.53,3,72.09,3,.16,3,364.20,3,30.30,3,8.36,3,13.90,3,.00,3,13.12,
1,2016,298,724,607,17.46,3,70.97,3,.20,3,449.73,3,30.29,3,8.41,3,17.04,3,.00,3,13.12,
1,2016,298,725,607,17.60,3,73.72,3,.20,3,454.21,3,30.30,3,8.16,3,14.63,3,.00,3,13.12,
1,2016,298,726,607,17.59,3,71.10,3,.17,3,403.56,3,30.31,3,8.10,3,20.75,3,.00,3,13.12,
1,2016,298,727,607,17.59,3,70.70,3,.17,3,396.37,3,30.30,3,8.81,3,15.47,3,.00,3,13.12,
1,2016,298,728,607,17.66,3,73.82,3,.21,3,473.19,3,30.29,3,8.32,3,23.88,3,.00,3,13.12,
1,2016,298,729,607,17.59,3,70.80,3,.25,3,545.16,3,30.30,3,8.80,3,16.31,3,.00,3,13.09,
1,2016,298,730,607,17.69,3,73.34,3,.26,3,572.84,3,30.31,3,8.15,3,22.19,3,.00,3,13.12,
1,2016,298,731,607,17.83,3,71.78,3,.24,3,530.13,3,30.30,3,7.93,3,19.71,3,.00,3,13.12,
1,2016,298,732,607,17.66,3,70.86,3,.25,3,545.15,3,30.29,3,8.42,3,21.54,3,.00,3,13.11,
1,2016,298,733,607,17.69,3,72.49,3,.24,3,541.73,3,30.31,3,8.15,3,15.95,3,.00,3,13.11,
1,2016,298,734,607,17.73,3,71.91,3,.31,3,666.95,3,30.31,3,7.59,3,8.14,3,.00,3,13.12,
1,2016,298,735,607,17.76,3,70.59,3,.31,3,677.75,3,30.30,3,8.17,3,13.52,3,.00,3,13.11,
1,2016,298,736,607,17.76,3,73.17,3,.28,3,613.43,3,30.30,3,7.85,3,14.41,3,.00,3,13.09,
1,2016,298,737,607,17.80,3,71.30,3,.27,3,593.92,3,30.31,3,7.73,3,8.55,3,.00,3,13.11,
1,2016,298,738,607,17.93,3,71.13,3,.29,3,645.06,3,30.31,3,7.83,3,7.69,3,.00,3,13.07,
1,2016,298,739,607,17.86,3,71.47,3,.34,3,739.96,3,30.30,3,7.93,3,18.19,3,.00,3,13.11,
1,2016,298,740,607,17.89,3,70.11,3,.35,3,754.44,3,30.30,3,8.36,3,18.41,3,.00,3,13.09,
1,2016,298,741,607,17.93,3,70.72,3,.36,3,772.90,3,30.32,3,8.32,3,6.36,3,.00,3,13.11,
1,2016,298,742,607,18.03,3,73.64,3,.36,3,782.13,3,30.31,3,8.03,3,14.72,3,.00,3,13.08,
1,2016,298,743,607,18.06,3,71.26,3,.36,3,790.56,3,30.30,3,8.56,3,18.29,3,.00,3,13.11,
1,2016,298,744,607,18.00,3,69.43,3,.35,3,793.73,3,30.31,3,8.54,3,18.43,3,.00,3,13.11,
1,2016,298,745,607,17.89,3,71.43,3,.35,3,793.47,3,30.31,3,8.50,3,12.91,3,.00,3,13.10,
1,2016,298,746,607,17.99,3,71.81,3,.34,3,794.26,3,30.30,3,8.29,3,12.26,3,.00,3,13.10,
1,2016,298,747,607,18.13,3,71.87,3,.33,3,802.70,3,30.30,3,8.84,3,18.24,3,.00,3,13.10,
1,2016,298,748,607,18.03,3,70.04,3,.32,3,802.17,3,30.31,3,9.24,3,14.22,3,.00,3,13.10,
1,2016,298,749,607,18.13,3,72.01,3,.32,3,803.74,3,30.31,3,8.91,3,17.78,3,.00,3,13.10,
1,2016,298,750,607,18.03,3,72.45,3,.31,3,805.32,3,30.30,3,9.15,3,15.95,3,.00,3,13.10,
1,2016,298,751,607,18.16,3,72.04,3,.30,3,785.02,3,30.31,3,9.02,3,22.29,3,.00,3,13.10,
1,2016,298,752,607,18.16,3,72.28,3,.28,3,732.03,3,30.31,3,8.59,3,15.66,3,.00,3,13.10,
1,2016,298,753,607,18.09,3,70.31,3,.27,3,713.06,3,30.30,3,9.09,3,20.58,3,.00,3,13.10,
1,2016,298,754,607,18.13,3,70.75,3,.26,3,698.82,3,30.30,3,8.98,3,11.90,3,.00,3,13.10,
1,2016,298,755,607,18.26,3,71.94,3,.26,3,694.86,3,30.31,3,8.70,3,10.96,3,.00,3,13.10,
1,2016,298,756,607,18.06,3,70.99,3,.25,3,681.42,3,30.31,3,8.63,3,19.66,3,.00,3,13.10,
1,2016,298,757,607,18.06,3,71.23,3,.26,3,689.07,3,30.30,3,9.06,3,12.36,3,.00,3,13.10,
1,2016,298,758,607,18.16,3,71.16,3,.32,3,833.25,3,30.30,3,9.51,3,20.86,3,.00,3,13.10,
1,2016,298,759,607,18.26,3,71.84,3,.33,3,832.99,3,30.32,3,8.73,3,21.25,3,.00,3,13.07,
1,2016,298,800,607,18.23,3,69.63,3,.31,3,780.01,3,30.31,3,9.11,3,24.82,3,.00,3,13.10,
1,2016,298,801,607,18.26,3,70.92,3,.24,3,601.29,3,30.30,3,8.91,3,25.39,3,.00,3,13.09,
1,2016,298,802,607,18.20,3,71.09,3,.31,3,736.78,3,30.31,3,8.89,3,23.51,3,.00,3,13.09,
1,2016,298,803,607,18.36,3,71.26,3,.35,3,746.26,3,30.32,3,8.66,3,20.96,3,.00,3,13.09,
1,2016,298,804,607,18.30,3,69.36,3,.28,3,623.95,3,30.30,3,9.25,3,16.77,3,.00,3,13.09,
1,2016,298,805,607,18.47,3,69.83,3,.22,3,522.98,3,30.30,3,8.97,3,21.35,3,.00,3,13.09,
1,2016,298,806,607,18.36,3,68.51,3,.18,3,451.02,3,30.32,3,9.09,3,23.54,3,.00,3,13.09,
1,2016,298,807,607,18.47,3,72.51,3,.14,3,362.26,3,30.31,3,8.74,3,19.13,3,.00,3,13.09,
1,2016,298,808,607,18.57,3,72.82,3,.12,3,309.24,3,30.30,3,7.95,3,21.63,3,.00,3,13.09,
1,2016,298,809,607,18.50,3,72.18,3,.12,3,319.76,3,30.31,3,8.41,3,23.18,3,.00,3,13.05,
1,2016,298,810,607,18.43,3,73.16,3,.12,3,326.51,3,30.32,3,8.34,3,21.44,3,.00,3,13.09,
1,2016,298,811,607,18.47,3,71.06,3,.13,3,346.14,3,30.31,3,8.34,3,19.68,3,.00,3,13.08,
1,2016,298,812,607,18.33,3,69.66,3,.13,3,364.72,3,30.30,3,8.54,3,20.55,3,.00,3,13.06,
1,2016,298,813,607,18.40,3,71.12,3,.17,3,460.51,3,30.32,3,7.81,3,25.15,3,.00,3,13.10,
1,2016,298,814,607,18.36,3,69.36,3,.19,3,522.20,3,30.31,3,8.23,3,23.42,3,.00,3,13.10,
1,2016,298,815,607,18.53,3,70.78,3,.19,3,533.26,3,30.30,3,8.07,3,27.39,3,.00,3,13.10,
1,2016,298,816,607,18.36,3,70.24,3,.21,3,574.12,3,30.31,3,8.06,3,21.30,3,.00,3,13.10,
1,2016,298,817,607,18.43,3,68.65,3,.23,3,627.10,3,30.32,3,7.95,3,18.45,3,.00,3,13.10,
1,2016,298,818,607,18.47,3,68.48,3,.25,3,656.61,3,30.31,3,7.69,3,28.86,3,.00,3,13.10,
1,2016,298,819,607,18.50,3,70.00,3,.26,3,676.90,3,30.30,3,7.52,3,20.09,3,.00,3,13.10,
1,2016,298,820,607,18.50,3,69.32,3,.29,3,718.01,3,30.31,3,7.14,3,25.51,3,.00,3,13.10,
1,2016,298,821,607,18.47,3,69.05,3,.30,3,772.31,3,30.32,3,7.21,3,23.08,3,.00,3,13.10,
1,2016,298,822,607,18.47,3,68.04,3,.32,3,812.63,3,30.30,3,7.24,3,25.63,3,.00,3,13.10,
1,2016,298,823,607,18.47,3,69.53,3,.34,3,834.25,3,30.31,3,7.04,3,24.24,3,.00,3,13.10,
1,2016,298,824,607,18.47,3,66.88,3,.35,3,851.37,3,30.32,3,7.30,3,19.90,3,.00,3,13.09,
1,2016,298,825,607,18.47,3,67.93,3,.38,3,885.90,3,30.32,3,6.95,3,16.62,3,.00,3,13.10,
1,2016,298,826,607,18.57,3,66.03,3,.41,3,923.31,3,30.30,3,6.91,3,15.25,3,.00,3,13.10,
1,2016,298,827,607,18.50,3,67.97,3,.43,3,960.74,3,30.31,3,7.02,3,22.57,3,.00,3,13.10,
1,2016,298,828,607,18.60,3,68.31,3,.46,3,990.80,3,30.32,3,6.83,3,21.08,3,.00,3,13.10,
1,2016,298,829,607,18.67,3,69.16,3,.48,3,1025.86,3,30.31,3,6.55,3,20.57,3,.00,3,13.06,
1,2016,298,830,607,18.70,3,66.14,3,.48,3,1018.19,3,30.31,3,6.40,3,16.43,3,.00,3,13.09,
1,2016,298,831,607,18.60,3,69.46,3,.48,3,1011.34,3,30.32,3,5.93,3,11.52,3,.00,3,13.09,
1,2016,298,832,607,18.74,3,68.88,3,.49,3,1031.10,3,30.32,3,5.93,3,15.93,3,.00,3,13.09,
1,2016,298,833,607,18.70,3,66.88,3,.49,3,1029.26,3,30.31,3,5.95,3,16.91,3,.00,3,13.09,
1,2016,298,834,607,18.74,3,67.32,3,.49,3,1029.77,3,30.32,3,6.23,3,11.71,3,.00,3,13.09,
1,2016,298,835,607,18.74,3,67.22,3,.48,3,1020.54,3,30.32,3,6.20,3,15.39,3,.00,3,13.09,
1,2016,298,836,607,18.91,3,70.68,3,.48,3,1027.14,3,30.31,3,5.88,3,19.03,3,.00,3,13.09,
1,2016,298,837,607,18.84,3,68.14,3,.48,3,1033.47,3,30.31,3,5.89,3,12.87,3,.00,3,13.09,
1,2016,298,838,607,18.84,3,66.10,3,.46,3,1007.61,3,30.32,3,6.35,3,12.67,3,.00,3,13.09,
1,2016,298,839,607,18.84,3,66.88,3,.44,3,986.79,3,30.32,3,6.15,3,12.67,3,.00,3,13.09,
1,2016,298,840,607,18.91,3,67.36,3,.40,3,932.49,3,30.31,3,6.22,3,10.75,3,.00,3,13.04,
1,2016,298,841,607,18.84,3,68.14,3,.37,3,877.93,3,30.31,3,5.47,3,6.31,3,.00,3,13.09,
1,2016,298,842,607,18.91,3,68.20,3,.34,3,841.55,3,30.32,3,5.40,3,11.52,3,.00,3,13.02,
1,2016,298,843,607,18.91,3,69.49,3,.34,3,861.06,3,30.31,3,5.39,3,9.49,3,.00,3,13.09,
1,2016,298,844,607,18.77,3,68.10,3,.34,3,867.64,3,30.30,3,5.41,3,18.94,3,.00,3,13.08,
1,2016,298,845,607,18.80,3,66.30,3,.34,3,891.89,3,30.32,3,5.55,3,14.31,3,.00,3,13.09,
1,2016,298,846,607,18.84,3,67.90,3,.34,3,921.40,3,30.32,3,5.33,3,13.30,3,.00,3,13.08,
1,2016,298,847,607,18.73,3,65.18,3,.35,3,968.05,3,30.30,3,5.95,3,10.05,3,.00,3,13.08,
1,2016,298,848,607,18.73,3,65.32,3,.36,3,1007.06,3,30.31,3,5.76,3,9.88,3,.00,3,13.08,
1,2016,298,849,607,18.80,3,66.30,3,.36,3,1028.92,3,30.32,3,5.73,3,21.27,3,.00,3,13.07,
1,2016,298,850,607,18.77,3,64.74,3,.35,3,1028.40,3,30.31,3,5.62,3,19.01,3,.00,3,13.08,
1,2016,298,851,607,18.87,3,64.81,3,.36,3,1052.90,3,30.31,3,6.09,3,24.02,3,.00,3,13.08,
1,2016,298,852,607,18.83,3,64.74,3,.36,3,1077.94,3,30.32,3,5.70,3,15.39,3,.00,3,13.08,
1,2016,298,853,607,18.83,3,67.04,3,.36,3,1066.61,3,30.32,3,5.41,3,9.18,3,.00,3,13.08,
1,2016,298,854,607,18.90,3,65.11,3,.37,3,1096.13,3,30.30,3,5.73,3,11.54,3,.00,3,13.08,
1,2016,298,855,607,18.90,3,64.67,3,.36,3,1088.48,3,30.31,3,6.04,3,10.17,3,.00,3,13.08,
1,2016,298,856,607,18.90,3,65.48,3,.37,3,1089.00,3,30.32,3,5.57,3,5.64,3,.00,3,13.08,
1,2016,298,857,607,18.93,3,64.60,3,.36,3,1054.21,3,30.31,3,5.53,3,3.13,3,.00,3,13.08,
1,2016,298,858,607,18.90,3,65.31,3,.37,3,1061.59,3,30.31,3,5.70,3,16.93,3,.00,3,13.08,
1,2016,298,859,607,18.97,3,64.97,3,.38,3,1075.56,3,30.32,3,5.78,3,15.92,3,.00,3,13.05,
1,2016,298,900,607,18.93,3,64.60,3,.38,3,1073.19,3,30.32,3,5.26,3,11.03,3,.00,3,13.07,
1,2016,298,901,607,18.97,3,64.57,3,.42,3,1135.91,3,30.30,3,5.02,3,20.57,3,.00,3,13.07,
1,2016,298,902,607,19.00,3,65.62,3,.43,3,1141.71,3,30.32,3,4.99,3,1.69,3,.00,3,13.07,
1,2016,298,903,607,19.10,3,66.33,3,.44,3,1128.54,3,30.32,3,5.02,3,8.36,3,.00,3,13.07,
1,2016,298,904,607,19.10,3,66.90,3,.45,3,1145.40,3,30.31,3,5.12,3,3.42,3,.00,3,13.07,
1,2016,298,905,607,19.00,3,66.36,3,.47,3,1158.59,3,30.31,3,5.23,3,6.67,3,.00,3,13.07,
1,2016,298,906,607,19.00,3,67.48,3,.48,3,1150.95,3,30.32,3,5.11,3,17.78,3,.00,3,13.07,
1,2016,298,907,607,18.96,3,66.73,3,.50,3,1164.09,3,30.32,3,4.86,3,7.68,3,.00,3,13.07,
1,2016,298,908,607,19.03,3,68.67,3,.50,3,1139.05,3,30.30,3,5.00,3,14.79,3,.00,3,13.07,
1,2016,298,909,607,18.96,3,68.23,3,.52,3,1153.80,3,30.31,3,4.48,3,11.27,3,.00,3,13.07,
1,2016,298,910,607,19.10,3,69.75,3,.53,3,1154.59,3,30.32,3,4.55,3,11.92,3,.00,3,13.07,
1,2016,298,911,607,19.00,3,67.92,3,.53,3,1142.98,3,30.31,3,4.68,3,21.53,3,.00,3,13.07,
1,2016,298,912,607,19.10,3,70.39,3,.53,3,1142.19,3,30.30,3,4.24,3,27.19,3,.00,3,13.04,
1,2016,298,913,607,19.03,3,68.29,3,.58,3,1219.39,3,30.32,3,4.08,3,21.22,3,.00,3,13.03,
1,2016,298,914,607,18.99,3,68.66,3,.60,3,1249.17,3,30.32,3,4.07,3,9.30,3,.00,3,13.07,
1,2016,298,915,607,19.06,3,69.31,3,.61,3,1264.96,3,30.30,3,3.65,3,14.02,3,.00,3,13.05,
1,2016,298,916,607,19.10,3,69.34,3,.62,3,1273.92,3,30.31,3,3.70,3,16.74,3,.00,3,13.07,
1,2016,298,917,607,18.99,3,67.71,3,.62,3,1278.41,3,30.32,3,4.07,3,21.73,3,.00,3,13.07,
1,2016,298,918,607,18.99,3,69.37,3,.62,3,1281.81,3,30.31,3,3.12,3,11.61,3,.00,3,13.07,
1,2016,298,919,607,19.06,3,68.86,3,.62,3,1273.38,3,30.30,3,3.24,3,15.82,3,.00,3,13.07,
1,2016,298,920,607,19.03,3,67.98,3,.61,3,1270.72,3,30.32,3,3.46,3,19.80,3,.00,3,13.07,
1,2016,298,921,607,19.03,3,69.00,3,.61,3,1269.14,3,30.31,3,3.12,3,7.08,3,.00,3,13.06,
1,2016,298,922,607,19.16,3,70.25,3,.62,3,1278.08,3,30.30,3,3.45,3,.14,3,.00,3,13.07,
1,2016,298,923,607,19.09,3,69.37,3,.62,3,1281.51,3,30.31,3,3.54,3,17.56,3,.00,3,13.07,
1,2016,298,924,607,19.09,3,68.08,3,.61,3,1269.10,3,30.31,3,4.09,3,3.28,3,.00,3,13.07,
1,2016,298,925,607,19.09,3,67.51,3,.62,3,1273.32,3,30.30,3,3.62,3,9.30,3,.00,3,13.06,
1,2016,298,926,607,19.13,3,66.83,3,.61,3,1254.33,3,30.30,3,3.34,3,6.60,3,.00,3,13.06,
1,2016,298,927,607,19.23,3,69.71,3,.61,3,1251.96,3,30.31,3,2.52,3,.00,3,.00,3,13.06,
1,2016,298,928,607,19.19,3,68.93,3,.61,3,1259.58,3,30.31,3,3.35,3,17.00,3,.00,3,13.06,
1,2016,298,929,607,19.30,3,68.69,3,.61,3,1256.95,3,30.30,3,3.34,3,9.01,3,.00,3,13.03,
1,2016,298,930,607,19.23,3,68.86,3,.61,3,1256.94,3,30.31,3,2.82,3,.00,3,.00,3,13.06,
1,2016,298,931,607,19.26,3,67.30,3,.61,3,1254.30,3,30.31,3,3.34,3,3.52,3,.00,3,13.06,
1,2016,298,932,607,19.36,3,68.32,3,.56,3,1176.82,3,30.30,3,3.33,3,5.15,3,.00,3,13.06,
1,2016,298,933,607,19.33,3,66.89,3,.57,3,1188.41,3,30.30,3,2.73,3,13.54,3,.00,3,13.06,
1,2016,298,934,607,19.40,3,67.00,3,.52,3,1091.46,3,30.31,3,3.14,3,9.68,3,.00,3,13.06,
1,2016,298,935,607,19.40,3,67.57,3,.57,3,1182.63,3,30.31,3,2.96,3,16.71,3,.00,3,13.06,
1,2016,298,936,607,19.26,3,66.25,3,.60,3,1232.14,3,30.30,3,3.19,3,15.10,3,.00,3,13.06,
1,2016,298,937,607,19.36,3,67.03,3,.59,3,1225.81,3,30.31,3,2.82,3,15.56,3,.00,3,13.05,
1,2016,298,938,607,19.40,3,66.99,3,.59,3,1231.07,3,30.31,3,3.27,3,19.94,3,.00,3,13.05,
1,2016,298,939,607,19.36,3,66.62,3,.57,3,1181.53,3,30.30,3,3.20,3,23.46,3,.00,3,13.05,
1,2016,298,940,607,19.29,3,66.01,3,.56,3,1171.77,3,30.30,3,2.79,3,12.38,3,.00,3,13.05,
1,2016,298,941,607,19.33,3,66.62,3,.58,3,1197.59,3,30.31,3,2.54,3,12.89,3,.00,3,13.05,
1,2016,298,942,607,19.50,3,65.67,3,.58,3,1197.86,3,30.30,3,2.13,3,16.21,3,.00,3,13.02,
1,2016,298,943,607,19.50,3,65.37,3,.55,3,1144.63,3,30.30,3,2.09,3,354.50,3,.00,3,13.05,
1,2016,298,944,607,19.60,3,65.74,3,.54,3,1125.65,3,30.31,3,2.42,3,13.05,3,.00,3,13.01,
1,2016,298,945,607,19.50,3,64.69,3,.54,3,1136.98,3,30.31,3,2.55,3,27.12,3,.00,3,13.05,
1,2016,298,946,607,19.53,3,65.50,3,.57,3,1192.84,3,30.30,3,2.20,3,22.49,3,.00,3,13.01,
1,2016,298,947,607,19.46,3,64.18,3,.61,3,1252.64,3,30.31,3,1.39,3,4.29,3,.00,3,13.05,
1,2016,298,948,607,19.60,3,64.99,3,.62,3,1274.78,3,30.31,3,1.57,3,6.98,3,.00,3,13.05,
1,2016,298,949,607,19.67,3,64.11,3,.62,3,1273.45,3,30.30,3,2.47,3,4.86,3,.00,3,13.05,
1,2016,298,950,607,19.74,3,64.89,3,.63,3,1291.10,3,30.30,3,1.91,3,354.40,3,.00,3,13.05,
1,2016,298,951,607,19.70,3,63.94,3,.62,3,1278.46,3,30.31,3,2.46,3,8.77,3,.00,3,13.05,
1,2016,298,952,607,19.63,3,63.09,3,.62,3,1280.31,3,30.31,3,2.19,3,9.90,3,.00,3,13.05,
1,2016,298,953,607,19.70,3,62.82,3,.62,3,1281.10,3,30.31,3,1.97,3,8.72,3,.00,3,13.05,
1,2016,298,954,607,19.77,3,63.57,3,.63,3,1297.17,3,30.31,3,1.74,3,19.07,3,.00,3,13.05,
1,2016,298,955,607,19.80,3,62.75,3,.63,3,1288.74,3,30.31,3,1.50,3,20.57,3,.00,3,13.05,
1,2016,298,956,607,19.91,3,62.48,3,.62,3,1277.94,3,30.30,3,1.32,3,6.02,3,.00,3,13.05,
1,2016,298,957,607,19.87,3,61.19,3,.60,3,1248.69,3,30.31,3,1.76,3,9.32,3,.00,3,13.05,
1,2016,298,958,607,19.87,3,61.60,3,.62,3,1278.98,3,30.32,3,1.31,3,19.32,3,.00,3,13.05,
1,2016,298,959,607,19.94,3,60.75,3,.62,3,1286.89,3,30.30,3,1.04,3,18.06,3,.00,3,13.02,
1,2016,298,1000,607,20.01,3,61.19,3,.60,3,1234.72,3,30.30,3,.84,3,12.76,3,.00,3,13.05,
1,2016,298,1001,607,20.14,3,61.64,3,.58,3,1207.31,3,30.31,3,.01,3,345.40,3,.00,3,13.04,
1,2016,298,1002,607,20.14,3,61.33,3,.61,3,1253.68,3,30.31,3,.02,3,.00,3,.00,3,13.04,
1,2016,298,1003,607,20.14,3,60.41,3,.64,3,1313.77,3,30.30,3,.00,3,354.30,3,.00,3,13.04,
1,2016,298,1004,607,20.24,3,60.55,3,.65,3,1339.59,3,30.31,3,.00,3,4.38,3,.00,3,13.04,
1,2016,298,1005,607,20.28,3,59.70,3,.65,3,1342.72,3,30.31,3,.82,3,25.29,3,.00,3,13.04,
1,2016,298,1006,607,20.35,3,60.11,3,.68,3,1384.35,3,30.31,3,.82,3,34.01,3,.00,3,13.04,
1,2016,298,1007,607,20.24,3,60.18,3,.69,3,1408.32,3,30.31,3,.52,3,37.81,3,.00,3,13.04,
1,2016,298,1008,607,20.45,3,59.57,3,.71,3,1443.10,3,30.31,3,.00,3,50.62,3,.00,3,13.04,
1,2016,298,1009,607,20.62,3,59.67,3,.72,3,1451.79,3,30.31,3,.00,3,55.78,3,.00,3,13.04,
1,2016,298,1010,607,20.89,3,59.23,3,.73,3,1471.02,3,30.30,3,.00,3,55.97,3,.00,3,13.04,
1,2016,298,1011,607,21.09,3,58.89,3,.53,3,1110.84,3,30.31,3,.00,3,56.02,3,.00,3,13.04,
1,2016,298,1012,607,21.30,3,58.07,3,.65,3,1331.90,3,30.31,3,.00,3,56.02,3,.00,3,13.00,
1,2016,298,1013,607,21.53,3,58.01,3,.60,3,1248.10,3,30.30,3,.00,3,56.02,3,.00,3,13.04,
1,2016,298,1014,607,21.67,3,56.61,3,.50,3,1064.45,3,30.31,3,.00,3,56.07,3,.00,3,13.04,
1,2016,298,1015,607,21.70,3,55.53,3,.44,3,957.22,3,30.31,3,.00,3,56.02,3,.00,3,12.99,
1,2016,298,1016,607,21.74,3,55.94,3,.46,3,996.47,3,30.30,3,.00,3,56.02,3,.00,3,13.03,
1,2016,298,1017,607,21.80,3,55.77,3,.39,3,856.30,3,30.31,3,.00,3,56.02,3,.00,3,12.99,
1,2016,298,1018,607,21.84,3,55.22,3,.35,3,787.01,3,30.32,3,.00,3,56.02,3,.00,3,13.03,
1,2016,298,1019,607,21.74,3,54.27,3,.31,3,698.21,3,30.30,3,.00,3,56.02,3,.00,3,13.03,
1,2016,298,1020,607,21.70,3,54.78,3,.38,3,831.79,3,30.30,3,.00,3,55.73,3,.00,3,13.03,
1,2016,298,1021,607,21.77,3,54.95,3,.50,3,1063.65,3,30.32,3,.00,3,55.92,3,.00,3,13.03,
1,2016,298,1022,607,21.84,3,54.65,3,.40,3,879.22,3,30.31,3,.00,3,55.92,3,.00,3,13.03,
1,2016,298,1023,607,21.84,3,54.58,3,.43,3,948.77,3,30.30,3,.00,3,41.11,3,.00,3,13.03,
1,2016,298,1024,607,22.01,3,54.68,3,.60,3,1263.88,3,30.31,3,.00,3,39.45,3,.00,3,13.03,
1,2016,298,1025,607,21.91,3,54.58,3,.56,3,1175.09,3,30.31,3,.00,3,46.77,3,.00,3,13.03,
1,2016,298,1026,607,21.74,3,55.12,3,.64,3,1314.46,3,30.30,3,.00,3,32.90,3,.00,3,13.03,
1,2016,298,1027,607,21.64,3,55.70,3,.77,3,1553.69,3,30.31,3,.00,3,36.75,3,.00,3,13.03,
1,2016,298,1028,607,21.87,3,56.48,3,.68,3,1392.43,3,30.31,3,.00,3,36.87,3,.00,3,13.03,
1,2016,298,1029,607,21.97,3,56.55,3,.68,3,1381.90,3,30.30,3,.00,3,76.88,3,.00,3,13.00,
1,2016,298,1030,607,21.97,3,55.76,3,.78,3,1575.79,3,30.30,3,.00,3,93.30,3,.00,3,13.03,
1,2016,298,1031,607,21.94,3,56.75,3,.77,3,1543.12,3,30.31,3,.00,3,116.70,3,.00,3,13.02,
1,2016,298,1032,607,21.90,3,55.46,3,.77,3,1546.54,3,30.30,3,.00,3,103.40,3,.00,3,13.03,
1,2016,298,1033,607,21.97,3,55.77,3,.73,3,1472.51,3,30.29,3,.00,3,101.80,3,.00,3,13.02,
1,2016,298,1034,607,21.97,3,55.87,3,.73,3,1486.16,3,30.31,3,.00,3,99.70,3,.00,3,13.02,
1,2016,298,1035,607,22.01,3,56.31,3,.73,3,1481.42,3,30.31,3,.00,3,102.20,3,.00,3,13.02,
1,2016,298,1036,607,21.97,3,56.58,3,.75,3,1513.01,3,30.29,3,.00,3,104.10,3,.00,3,13.02,
1,2016,298,1037,607,22.14,3,55.60,3,.77,3,1544.63,3,30.30,3,.00,3,112.70,3,.00,3,13.02,
1,2016,298,1038,607,22.14,3,56.58,3,.76,3,1533.01,3,30.31,3,.00,3,142.20,3,.00,3,13.02,
1,2016,298,1039,607,22.11,3,56.03,3,.71,3,1438.43,3,30.29,3,.00,3,112.10,3,.00,3,13.02,
1,2016,298,1040,607,21.97,3,57.69,3,.75,3,1501.38,3,30.30,3,.00,3,115.00,3,.00,3,13.01,
1,2016,298,1041,607,21.66,3,56.81,3,.75,3,1509.81,3,30.31,3,.00,3,103.90,3,.00,3,13.01,
1,2016,298,1042,607,21.59,3,56.51,3,.70,3,1436.55,3,30.30,3,.00,3,81.50,3,.00,3,12.98,
1,2016,298,1043,607,21.42,3,56.91,3,.73,3,1482.10,3,30.29,3,.00,3,100.50,3,.00,3,13.01,
1,2016,298,1044,607,21.29,3,57.79,3,.76,3,1523.46,3,30.30,3,.30,3,115.10,3,.00,3,13.01,
1,2016,298,1045,607,21.18,3,58.43,3,.76,3,1526.62,3,30.30,3,.63,3,105.10,3,.00,3,13.01,
1,2016,298,1046,607,21.11,3,58.10,3,.76,3,1521.08,3,30.29,3,.00,3,104.80,3,.00,3,12.97,
1,2016,298,1047,607,21.04,3,58.91,3,.60,3,1249.72,3,30.30,3,.00,3,99.90,3,.00,3,13.01,
1,2016,298,1048,607,21.15,3,59.79,3,.61,3,1271.06,3,30.30,3,.00,3,106.90,3,.00,3,12.96,
1,2016,298,1049,607,20.98,3,59.28,3,.70,3,1428.04,3,30.29,3,.00,3,122.80,3,.00,3,13.01,
1,2016,298,1050,607,20.94,3,59.28,3,.71,3,1428.04,3,30.30,3,.00,3,133.20,3,.00,3,13.01,
1,2016,298,1051,607,20.94,3,59.62,3,.74,3,1497.04,3,30.30,3,.09,3,104.20,3,.00,3,13.01,
1,2016,298,1052,607,21.04,3,58.06,3,.76,3,1528.12,3,30.29,3,.69,3,101.20,3,.00,3,13.00,
1,2016,298,1053,607,20.94,3,57.72,3,.78,3,1561.56,3,30.29,3,.38,3,96.40,3,.00,3,13.00,
1,2016,298,1054,607,21.01,3,60.36,3,.77,3,1540.23,3,30.30,3,.18,3,96.50,3,.00,3,13.01,
1,2016,298,1055,607,20.97,3,59.41,3,.76,3,1539.68,3,30.29,3,1.23,3,112.20,3,.00,3,13.01,
1,2016,298,1056,607,21.01,3,59.51,3,.78,3,1559.70,3,30.29,3,1.29,3,122.60,3,.00,3,13.00,
1,2016,298,1057,607,20.94,3,60.67,3,.80,3,1598.40,3,30.30,3,1.32,3,111.90,3,.00,3,13.01,
1,2016,298,1058,607,20.87,3,60.19,3,.81,3,1617.58,3,30.29,3,1.36,3,119.90,3,.00,3,13.00,
1,2016,298,1059,607,20.90,3,59.45,3,.81,3,1620.75,3,30.28,3,1.03,3,92.00,3,.00,3,12.97,
1,2016,298,1100,607,20.77,3,58.60,3,.79,3,1592.30,3,30.29,3,1.47,3,93.90,3,.00,3,13.00,
1,2016,298,1101,607,20.77,3,59.72,3,.81,3,1626.02,3,30.29,3,.93,3,99.00,3,.00,3,13.00,
1,2016,298,1102,607,20.84,3,59.28,3,.80,3,1605.47,3,30.28,3,1.28,3,108.20,3,.00,3,13.00,
1,2016,298,1103,607,20.80,3,60.70,3,.75,3,1521.36,3,30.29,3,1.67,3,108.50,3,.00,3,13.00,
1,2016,298,1104,607,20.84,3,60.80,3,.75,3,1521.89,3,30.29,3,1.17,3,100.70,3,.00,3,13.00,
1,2016,298,1105,607,20.87,3,60.67,3,.79,3,1575.35,3,30.28,3,1.00,3,108.30,3,.00,3,13.00,
1,2016,298,1106,607,20.80,3,59.82,3,.81,3,1624.07,3,30.29,3,1.04,3,104.90,3,.00,3,13.00,
1,2016,298,1107,607,20.73,3,59.07,3,.74,3,1492.37,3,30.29,3,1.55,3,119.60,3,.00,3,13.00,
1,2016,298,1108,607,20.73,3,57.85,3,.73,3,1467.87,3,30.28,3,.90,3,95.80,3,.00,3,13.00,
1,2016,298,1109,607,20.83,3,57.24,3,.76,3,1527.39,3,30.28,3,.41,3,95.10,3,.00,3,13.00,
1,2016,298,1110,607,20.94,3,58.33,3,.70,3,1413.08,3,30.29,3,.17,3,102.60,3,.00,3,13.00,
1,2016,298,1111,607,21.00,3,59.07,3,.71,3,1422.55,3,30.28,3,.02,3,86.50,3,.00,3,12.99,
1,2016,298,1112,607,20.97,3,58.97,3,.71,3,1419.64,3,30.28,3,.28,3,141.10,3,.00,3,12.97,
1,2016,298,1113,607,21.00,3,58.39,3,.77,3,1531.31,3,30.29,3,.11,3,120.40,3,.00,3,13.00,
1,2016,298,1114,607,21.04,3,58.70,3,.67,3,1351.15,3,30.28,3,.46,3,116.60,3,.00,3,13.00,
1,2016,298,1115,607,21.21,3,59.17,3,.76,3,1514.71,3,30.28,3,.26,3,124.50,3,.00,3,13.00,
1,2016,298,1116,607,21.17,3,58.73,3,.69,3,1390.91,3,30.29,3,.03,3,132.20,3,.00,3,12.99,
1,2016,298,1117,607,21.28,3,58.66,3,.81,3,1602.67,3,30.29,3,.00,3,119.40,3,.00,3,12.98,
1,2016,298,1118,607,21.34,3,58.80,3,.81,3,1600.55,3,30.28,3,.53,3,130.80,3,.00,3,12.99,
1,2016,298,1119,607,21.31,3,59.85,3,.80,3,1594.76,3,30.29,3,1.22,3,112.10,3,.00,3,12.95,
1,2016,298,1120,607,21.28,3,59.85,3,.76,3,1523.10,3,30.29,3,1.24,3,120.00,3,.00,3,12.99,
1,2016,298,1121,607,21.24,3,59.72,3,.65,3,1310.56,3,30.27,3,1.35,3,117.80,3,.00,3,12.98,
1,2016,298,1122,607,21.24,3,59.65,3,.63,3,1279.47,3,30.28,3,1.20,3,121.60,3,.00,3,13.00,
1,2016,298,1123,607,21.11,3,56.32,3,.73,3,1468.05,3,30.29,3,1.09,3,105.40,3,.00,3,12.99,
1,2016,298,1124,607,21.14,3,56.97,3,.83,3,1656.61,3,30.27,3,.30,3,95.60,3,.00,3,12.99,
1,2016,298,1125,607,21.21,3,58.46,3,.75,3,1516.76,3,30.28,3,.66,3,117.60,3,.00,3,12.99,
1,2016,298,1126,607,21.24,3,59.07,3,.83,3,1655.53,3,30.29,3,1.28,3,118.90,3,.00,3,13.00,
1,2016,298,1127,607,21.21,3,59.68,3,.84,3,1658.17,3,30.27,3,1.47,3,126.30,3,.00,3,12.99,
1,2016,298,1128,607,21.34,3,60.02,3,.83,3,1656.31,3,30.27,3,1.55,3,124.50,3,.00,3,12.99,
1,2016,298,1129,607,21.31,3,59.55,3,.83,3,1640.50,3,30.28,3,1.30,3,138.60,3,.00,3,12.96,
1,2016,298,1130,607,21.28,3,59.21,3,.82,3,1635.27,3,30.27,3,1.97,3,120.20,3,.00,3,12.99,
1,2016,298,1131,607,21.17,3,58.36,3,.77,3,1537.03,3,30.27,3,2.08,3,104.90,3,.00,3,12.99,
1,2016,298,1132,607,21.21,3,60.66,3,.66,3,1332.07,3,30.28,3,1.65,3,111.20,3,.00,3,12.99,
1,2016,298,1133,607,21.17,3,59.58,3,.63,3,1287.83,3,30.27,3,1.13,3,119.00,3,.00,3,12.99,
1,2016,298,1134,607,21.17,3,59.31,3,.76,3,1512.20,3,30.27,3,.92,3,112.10,3,.00,3,12.99,
1,2016,298,1135,607,21.28,3,60.22,3,.65,3,1317.06,3,30.28,3,.87,3,136.80,3,.00,3,12.99,
1,2016,298,1136,607,21.28,3,58.19,3,.42,3,889.09,3,30.28,3,.76,3,118.00,3,.00,3,12.99,
1,2016,298,1137,607,21.28,3,58.43,3,.28,3,614.15,3,30.26,3,.39,3,137.50,3,.00,3,12.99,
1,2016,298,1138,607,21.24,3,58.26,3,.42,3,885.40,3,30.27,3,.85,3,129.90,3,.00,3,12.99,
1,2016,298,1139,607,21.17,3,56.56,3,.56,3,1147.70,3,30.28,3,1.22,3,129.50,3,.00,3,12.99,
1,2016,298,1140,607,21.24,3,59.41,3,.76,3,1516.12,3,30.26,3,1.32,3,127.30,3,.00,3,12.99,
1,2016,298,1141,607,21.17,3,59.38,3,.83,3,1636.20,3,30.27,3,1.59,3,138.80,3,.00,3,12.99,
1,2016,298,1142,607,21.28,3,59.10,3,.84,3,1656.48,3,30.28,3,1.10,3,131.70,3,.00,3,12.96,
1,2016,298,1143,607,21.28,3,60.43,3,.80,3,1586.68,3,30.26,3,1.02,3,147.20,3,.00,3,12.99,
1,2016,298,1144,607,21.44,3,59.78,3,.56,3,1155.05,3,30.27,3,1.71,3,131.60,3,.00,3,12.99,
1,2016,298,1145,607,21.38,3,60.09,3,.50,3,1034.96,3,30.28,3,1.90,3,121.00,3,.00,3,12.99,
1,2016,298,1146,607,21.34,3,56.83,3,.58,3,1187.70,3,30.27,3,2.06,3,134.30,3,.00,3,12.99,
1,2016,298,1147,607,21.34,3,56.90,3,.37,3,793.73,3,30.26,3,1.95,3,133.50,3,.00,3,12.99,
1,2016,298,1148,607,21.31,3,55.10,3,.43,3,909.07,3,30.28,3,1.62,3,137.10,3,.00,3,12.99,
1,2016,298,1149,607,21.38,3,54.80,3,.39,3,838.48,3,30.27,3,1.48,3,133.90,3,.00,3,12.99,
1,2016,298,1150,607,21.44,3,56.09,3,.76,3,1497.62,3,30.27,3,1.39,3,132.80,3,.00,3,12.95,
1,2016,298,1151,607,21.38,3,54.63,3,.77,3,1532.12,3,30.28,3,.91,3,138.40,3,.00,3,12.99,
1,2016,298,1152,607,21.41,3,53.10,3,.69,3,1382.28,3,30.27,3,1.31,3,129.60,3,.00,3,12.95,
1,2016,298,1153,607,21.58,3,53.65,3,.74,3,1469.71,3,30.26,3,.80,3,133.80,3,.00,3,12.99,
1,2016,298,1154,607,21.75,3,52.80,3,.70,3,1408.88,3,30.27,3,.51,3,150.00,3,.00,3,12.99,
1,2016,298,1155,607,21.65,3,51.85,3,.58,3,1179.24,3,30.27,3,.68,3,153.70,3,.00,3,12.99,
1,2016,298,1156,607,21.82,3,54.12,3,.69,3,1383.60,3,30.26,3,.35,3,163.30,3,.00,3,12.99,
1,2016,298,1157,607,21.89,3,50.70,3,.46,3,953.30,3,30.27,3,1.05,3,163.70,3,.00,3,12.99,
1,2016,298,1158,607,21.89,3,51.37,3,.49,3,1016.52,3,30.27,3,.69,3,150.00,3,.00,3,12.99,
1,2016,298,1159,607,21.92,3,53.10,3,.38,3,817.43,3,30.26,3,.93,3,132.50,3,.00,3,12.97,
1,2016,298,1200,607,21.85,3,51.81,3,.44,3,922.77,3,30.26,3,.44,3,142.60,3,.00,3,12.99,
1,2016,298,1201,607,21.89,3,51.14,3,.52,3,1065.20,3,30.27,3,.62,3,127.60,3,.00,3,12.99,
1,2016,298,1202,607,21.89,3,52.70,3,.59,3,1204.77,3,30.26,3,.42,3,148.00,3,.00,3,12.99,
1,2016,298,1203,607,21.89,3,51.31,3,.69,3,1383.85,3,30.26,3,.82,3,143.90,3,.00,3,12.99,
1,2016,298,1204,607,21.89,3,52.22,3,.54,3,1103.39,3,30.27,3,.75,3,148.00,3,.00,3,12.99,
1,2016,298,1205,607,21.82,3,52.39,3,.39,3,821.88,3,30.26,3,.51,3,152.50,3,.00,3,13.00,
1,2016,298,1206,607,21.75,3,52.19,3,.35,3,754.21,3,30.25,3,.00,3,135.30,3,.00,3,13.00,
1,2016,298,1207,607,21.85,3,52.19,3,.24,3,548.27,3,30.27,3,.00,3,134.80,3,.00,3,13.00,
1,2016,298,1208,607,21.75,3,52.05,3,.59,3,1182.40,3,30.26,3,.00,3,133.30,3,.00,3,12.99,
1,2016,298,1209,607,21.92,3,51.75,3,.68,3,1353.31,3,30.25,3,.00,3,135.40,3,.00,3,13.00,
1,2016,298,1210,607,22.02,3,51.95,3,.58,3,1173.45,3,30.26,3,.00,3,135.60,3,.00,3,13.00,
1,2016,298,1211,607,22.05,3,52.32,3,.62,3,1239.28,3,30.26,3,.00,3,135.50,3,.00,3,13.00,
1,2016,298,1212,607,22.16,3,52.76,3,.56,3,1128.68,3,30.25,3,.00,3,169.90,3,.00,3,12.97,
1,2016,298,1213,607,22.16,3,51.24,3,.61,3,1221.11,3,30.26,3,.29,3,143.00,3,.00,3,13.00,
1,2016,298,1214,607,22.16,3,53.20,3,.72,3,1432.31,3,30.26,3,.06,3,122.20,3,.00,3,13.00,
1,2016,298,1215,607,22.19,3,50.93,3,.76,3,1486.82,3,30.25,3,.00,3,152.40,3,.00,3,13.00,
1,2016,298,1216,607,22.16,3,50.36,3,.68,3,1349.36,3,30.25,3,.00,3,160.00,3,.00,3,12.99,
1,2016,298,1217,607,22.26,3,51.85,3,.74,3,1462.34,3,30.26,3,.00,3,105.00,3,.00,3,12.99,
1,2016,298,1218,607,22.29,3,52.12,3,.77,3,1516.32,3,30.25,3,.00,3,91.30,3,.00,3,13.00,
1,2016,298,1219,607,22.50,3,51.54,3,.79,3,1544.76,3,30.25,3,.00,3,121.90,3,.00,3,12.99,
1,2016,298,1220,607,22.50,3,52.80,3,.79,3,1538.45,3,30.26,3,.00,3,144.10,3,.00,3,13.00,
1,2016,298,1221,607,22.60,3,51.48,3,.78,3,1531.60,3,30.26,3,.00,3,113.10,3,.00,3,12.96,
1,2016,298,1222,607,22.56,3,51.37,3,.77,3,1513.18,3,30.24,3,.00,3,133.30,3,.00,3,13.00,
1,2016,298,1223,607,22.60,3,51.98,3,.79,3,1535.04,3,30.26,3,.39,3,115.00,3,.00,3,12.96,
1,2016,298,1224,607,22.56,3,51.71,3,.79,3,1541.37,3,30.25,3,.32,3,152.20,3,.00,3,12.99,
1,2016,298,1225,607,22.63,3,51.81,3,.80,3,1553.22,3,30.24,3,.00,3,136.30,3,.00,3,12.98,
1,2016,298,1226,607,22.53,3,49.54,3,.77,3,1508.99,3,30.25,3,.00,3,123.40,3,.00,3,13.00,
1,2016,298,1227,607,22.63,3,50.05,3,.79,3,1537.43,3,30.25,3,.08,3,102.60,3,.00,3,12.99,
1,2016,298,1228,607,22.77,3,51.58,3,.78,3,1520.89,3,30.24,3,.20,3,145.60,3,.00,3,12.99,
1,2016,298,1229,607,22.67,3,50.08,3,.75,3,1463.22,3,30.25,3,.07,3,136.90,3,.00,3,12.97,
1,2016,298,1230,607,22.83,3,50.05,3,.74,3,1444.21,3,30.25,3,.04,3,137.40,3,.00,3,12.99,
1,2016,298,1231,607,22.73,3,51.78,3,.54,3,1097.91,3,30.24,3,.08,3,155.50,3,.00,3,12.99,
1,2016,298,1232,607,22.73,3,48.36,3,.74,3,1447.12,3,30.25,3,.44,3,117.90,3,.00,3,12.99,
1,2016,298,1233,607,22.56,3,48.02,3,.74,3,1440.53,3,30.25,3,1.50,3,116.50,3,.00,3,12.99,
1,2016,298,1234,607,22.56,3,49.34,3,.73,3,1429.48,3,30.24,3,1.19,3,100.20,3,.00,3,12.99,
1,2016,298,1235,607,22.46,3,47.75,3,.75,3,1471.09,3,30.24,3,1.16,3,98.50,3,.00,3,12.99,
1,2016,298,1236,607,22.33,3,47.61,3,.77,3,1504.80,3,30.26,3,1.07,3,95.00,3,.00,3,12.99,
1,2016,298,1237,607,22.29,3,48.49,3,.76,3,1489.00,3,30.24,3,.93,3,92.90,3,.00,3,12.99,
1,2016,298,1238,607,22.22,3,49.07,3,.75,3,1474.52,3,30.24,3,1.14,3,101.80,3,.00,3,12.99,
1,2016,298,1239,607,22.29,3,48.73,3,.74,3,1455.29,3,30.25,3,1.34,3,103.50,3,.00,3,12.99,
1,2016,298,1240,607,22.33,3,48.49,3,.74,3,1448.71,3,30.24,3,1.33,3,98.60,3,.00,3,12.99,
1,2016,298,1241,607,22.22,3,46.76,3,.73,3,1432.91,3,30.23,3,.21,3,98.80,3,.00,3,12.99,
1,2016,298,1242,607,22.19,3,48.25,3,.71,3,1387.08,3,30.25,3,.13,3,114.90,3,.00,3,12.96,
1,2016,298,1243,607,22.19,3,48.73,3,.66,3,1312.02,3,30.24,3,.12,3,116.50,3,.00,3,12.99,
1,2016,298,1244,607,22.22,3,49.10,3,.67,3,1320.45,3,30.23,3,.02,3,100.60,3,.00,3,12.99,
1,2016,298,1245,607,22.33,3,49.85,3,.71,3,1385.23,3,30.24,3,.00,3,125.20,3,.00,3,12.99,
1,2016,298,1246,607,22.43,3,52.36,3,.71,3,1396.82,3,30.24,3,.00,3,119.40,3,.00,3,12.99,
1,2016,298,1247,607,22.50,3,49.75,3,.71,3,1391.81,3,30.23,3,.00,3,142.20,3,.00,3,12.99,
1,2016,298,1248,607,22.56,3,49.24,3,.71,3,1392.59,3,30.24,3,.00,3,135.10,3,.00,3,12.99,
1,2016,298,1249,607,22.56,3,51.54,3,.71,3,1386.80,3,30.24,3,.00,3,132.50,3,.00,3,12.99,
1,2016,298,1250,607,22.63,3,49.47,3,.71,3,1391.01,3,30.23,3,.29,3,104.10,3,.00,3,12.99,
1,2016,298,1251,607,22.53,3,49.34,3,.73,3,1424.19,3,30.24,3,.58,3,95.50,3,.00,3,12.99,
1,2016,298,1252,607,22.56,3,49.68,3,.73,3,1423.40,3,30.24,3,.00,3,90.10,3,.00,3,12.98,
1,2016,298,1253,607,22.56,3,50.36,3,.73,3,1418.13,3,30.23,3,.00,3,94.20,3,.00,3,12.99,
1,2016,298,1254,607,22.53,3,49.51,3,.71,3,1385.74,3,30.23,3,.87,3,96.80,3,.00,3,12.95,
1,2016,298,1255,607,22.53,3,48.76,3,.69,3,1354.67,3,30.24,3,1.59,3,85.60,3,.00,3,12.99,
1,2016,298,1256,607,22.43,3,52.39,3,.68,3,1337.81,3,30.23,3,.82,3,101.20,3,.00,3,12.97,
1,2016,298,1257,607,22.33,3,50.56,3,.67,3,1325.18,3,30.23,3,2.03,3,96.40,3,.00,3,12.99,
1,2016,298,1258,607,22.36,3,52.53,3,.68,3,1337.01,3,30.24,3,1.00,3,101.70,3,.00,3,12.99,
1,2016,298,1259,607,22.29,3,50.66,3,.65,3,1287.24,3,30.23,3,1.28,3,94.70,3,.00,3,12.96,
1,2016,298,1300,607,22.29,3,51.34,3,.60,3,1190.33,3,30.22,3,1.41,3,115.80,3,.00,3,12.99,
1,2016,298,1301,607,22.33,3,49.88,3,.58,3,1150.82,3,30.23,3,1.70,3,83.70,3,.00,3,12.99,
1,2016,298,1302,607,22.29,3,50.22,3,.60,3,1187.69,3,30.23,3,.49,3,101.80,3,.00,3,12.99,
1,2016,298,1303,607,22.26,3,52.66,3,.63,3,1248.00,3,30.22,3,.14,3,116.50,3,.00,3,12.99,
1,2016,298,1304,607,22.36,3,53.27,3,.68,3,1328.32,3,30.23,3,.68,3,109.40,3,.00,3,12.99,
1,2016,298,1305,607,22.29,3,49.07,3,.68,3,1323.06,3,30.23,3,2.21,3,96.70,3,.00,3,13.00,
1,2016,298,1306,607,22.26,3,47.95,3,.69,3,1353.08,3,30.22,3,3.11,3,86.60,3,.00,3,13.00,
1,2016,298,1307,607,22.26,3,51.14,3,.70,3,1367.56,3,30.23,3,3.19,3,85.90,3,.00,3,13.00,
1,2016,298,1308,607,22.22,3,51.81,3,.69,3,1352.30,3,30.23,3,3.31,3,94.70,3,.00,3,13.00,
1,2016,298,1309,607,22.26,3,51.51,3,.70,3,1363.10,3,30.22,3,3.31,3,105.70,3,.00,3,13.00,
1,2016,298,1310,607,22.19,3,50.15,3,.71,3,1371.01,3,30.23,3,3.30,3,102.30,3,.00,3,13.00,
1,2016,298,1311,607,22.16,3,53.31,3,.71,3,1375.22,3,30.23,3,2.99,3,105.40,3,.00,3,13.00,
1,2016,298,1312,607,22.22,3,50.19,3,.71,3,1374.44,3,30.22,3,2.86,3,111.80,3,.00,3,12.97,
1,2016,298,1313,607,22.26,3,54.32,3,.71,3,1365.49,3,30.22,3,2.98,3,91.30,3,.00,3,13.00,
1,2016,298,1314,607,22.16,3,52.53,3,.58,3,1142.17,3,30.23,3,3.44,3,100.00,3,.00,3,13.00,
1,2016,298,1315,607,22.19,3,51.75,3,.35,3,730.55,3,30.22,3,3.09,3,91.10,3,.00,3,13.00,
1,2016,298,1316,607,22.19,3,50.73,3,.36,3,747.94,3,30.22,3,3.11,3,90.80,3,.00,3,13.00,
1,2016,298,1317,607,22.22,3,50.66,3,.61,3,1191.17,3,30.23,3,3.06,3,86.60,3,.00,3,13.00,
1,2016,298,1318,607,22.26,3,49.75,3,.54,3,1066.34,3,30.23,3,2.34,3,110.60,3,.00,3,13.01,
1,2016,298,1319,607,22.22,3,47.37,3,.51,3,1014.72,3,30.22,3,2.25,3,112.90,3,.00,3,13.01,
1,2016,298,1320,607,22.33,3,50.15,3,.48,3,964.43,3,30.23,3,2.15,3,108.40,3,.00,3,13.01,
1,2016,298,1321,607,22.26,3,51.68,3,.65,3,1266.24,3,30.23,3,2.72,3,105.30,3,.00,3,13.01,
1,2016,298,1322,607,22.22,3,50.56,3,.40,3,815.11,3,30.21,3,3.16,3,104.00,3,.00,3,13.01,
1,2016,298,1323,607,22.19,3,53.27,3,.24,3,521.19,3,30.22,3,3.07,3,99.20,3,.00,3,13.00,
1,2016,298,1324,607,22.09,3,51.58,3,.43,3,866.73,3,30.23,3,2.89,3,103.40,3,.00,3,13.02,
1,2016,298,1325,607,22.16,3,51.64,3,.45,3,909.13,3,30.21,3,3.01,3,101.50,3,.00,3,12.97,
1,2016,298,1326,607,22.12,3,45.78,3,.56,3,1095.61,3,30.22,3,2.87,3,103.50,3,.00,3,13.02,
1,2016,298,1327,607,22.19,3,52.05,3,.47,3,946.02,3,30.23,3,2.68,3,111.60,3,.00,3,13.00,
1,2016,298,1328,607,22.19,3,53.20,3,.43,3,871.74,3,30.22,3,2.95,3,110.80,3,.00,3,13.02,
1,2016,298,1329,607,22.09,3,49.20,3,.63,3,1218.06,3,30.22,3,3.22,3,114.80,3,.00,3,12.99,
1,2016,298,1330,607,22.16,3,50.39,3,.68,3,1319.20,3,30.23,3,2.99,3,112.00,3,.00,3,13.02,
1,2016,298,1331,607,22.19,3,35.40,3,.68,3,1320.78,3,30.22,3,2.36,3,106.50,3,.00,3,13.02,
1,2016,298,1332,607,22.29,3,49.68,3,.68,3,1311.83,3,30.21,3,2.37,3,101.20,3,.00,3,13.02,
1,2016,298,1333,607,22.36,3,50.97,3,.67,3,1301.82,3,30.22,3,2.87,3,109.50,3,.00,3,13.02,
1,2016,298,1334,607,22.36,3,50.70,3,.67,3,1297.07,3,30.22,3,2.18,3,97.70,3,.00,3,13.02,
1,2016,298,1335,607,22.29,3,41.23,3,.66,3,1276.79,3,30.21,3,2.04,3,119.10,3,.00,3,13.02,
1,2016,298,1336,607,22.39,3,44.96,3,.66,3,1285.76,3,30.22,3,1.21,3,117.60,3,.00,3,13.02,
1,2016,298,1337,607,22.43,3,39.91,3,.66,3,1280.76,3,30.22,3,.85,3,121.40,3,.00,3,13.02,
1,2016,298,1338,607,22.56,3,39.27,3,.66,3,1276.02,3,30.21,3,.80,3,131.40,3,.00,3,13.03,
1,2016,298,1339,607,22.63,3,47.68,3,.66,3,1271.27,3,30.21,3,1.12,3,142.00,3,.00,3,13.03,
1,2016,298,1340,607,22.63,3,41.84,3,.65,3,1256.00,3,30.22,3,.76,3,167.90,3,.00,3,13.03,
1,2016,298,1341,607,22.70,3,42.69,3,.65,3,1256.01,3,30.21,3,.34,3,144.70,3,.00,3,13.03,
1,2016,298,1342,607,22.73,3,42.52,3,.64,3,1234.94,3,30.21,3,.64,3,183.90,3,.00,3,13.00,
1,2016,298,1343,607,22.80,3,39.34,3,.63,3,1228.88,3,30.22,3,.44,3,173.90,3,.00,3,13.03,
1,2016,298,1344,607,22.83,3,43.44,3,.63,3,1227.56,3,30.22,3,.37,3,205.20,3,.00,3,13.03,
1,2016,298,1345,607,22.87,3,41.98,3,.62,3,1192.80,3,30.21,3,1.54,3,211.00,3,.00,3,13.03,
1,2016,298,1346,607,22.90,3,44.76,3,.60,3,1164.36,3,30.22,3,1.48,3,209.50,3,.00,3,13.03,
1,2016,298,1347,607,22.91,3,45.00,3,.59,3,1145.40,3,30.22,3,1.61,3,223.50,3,.00,3,13.03,
1,2016,298,1348,607,22.97,3,44.22,3,.59,3,1153.83,3,30.21,3,1.57,3,209.30,3,.00,3,13.03,
1,2016,298,1349,607,22.97,3,45.41,3,.58,3,1129.86,3,30.21,3,2.26,3,236.80,3,.00,3,13.03,
1,2016,298,1350,607,22.91,3,45.88,3,.55,3,1073.24,3,30.22,3,2.23,3,220.40,3,.00,3,13.03,
1,2016,298,1351,607,22.91,3,45.82,3,.57,3,1106.43,3,30.21,3,2.32,3,234.40,3,.00,3,13.03,
1,2016,298,1352,607,22.84,3,42.02,3,.58,3,1129.08,3,30.21,3,2.38,3,204.80,3,.00,3,13.03,
1,2016,298,1353,607,22.84,3,43.00,3,.58,3,1129.62,3,30.22,3,1.68,3,231.20,3,.00,3,13.03,
1,2016,298,1354,607,22.87,3,43.41,3,.56,3,1090.64,3,30.21,3,2.14,3,221.60,3,.00,3,13.02,
1,2016,298,1355,607,22.84,3,43.68,3,.55,3,1069.59,3,30.21,3,2.87,3,224.70,3,.00,3,13.03,
1,2016,298,1356,607,22.81,3,44.39,3,.52,3,1024.29,3,30.22,3,2.17,3,236.00,3,.00,3,13.00,
1,2016,298,1357,607,22.74,3,45.21,3,.52,3,1017.43,3,30.22,3,2.85,3,226.70,3,.00,3,13.04,
1,2016,298,1358,607,22.71,3,49.08,3,.46,3,921.04,3,30.21,3,2.89,3,222.50,3,.00,3,13.02,
1,2016,298,1359,607,22.68,3,42.60,3,.48,3,956.34,3,30.22,3,2.85,3,222.40,3,.00,3,13.01,
1,2016,298,1400,607,22.68,3,46.47,3,.50,3,982.41,3,30.22,3,2.68,3,222.00,3,.00,3,13.04,
1,2016,298,1401,607,22.65,3,46.09,3,.50,3,992.17,3,30.21,3,3.06,3,220.70,3,.00,3,13.04,
1,2016,298,1402,607,22.65,3,46.16,3,.52,3,1022.20,3,30.21,3,3.40,3,237.80,3,.00,3,13.04,
1,2016,298,1403,607,22.64,3,44.74,3,.48,3,946.88,3,30.22,3,3.26,3,235.20,3,.00,3,13.04,
1,2016,298,1404,607,22.58,3,46.84,3,.47,3,937.40,3,30.22,3,3.88,3,223.70,3,.00,3,13.04,
1,2016,298,1405,607,22.61,3,49.11,3,.48,3,951.64,3,30.21,3,3.30,3,226.00,3,.00,3,13.04,
1,2016,298,1406,607,22.51,3,42.33,3,.50,3,972.72,3,30.22,3,3.20,3,213.90,3,.00,3,13.04,
1,2016,298,1407,607,22.58,3,43.89,3,.51,3,996.42,3,30.22,3,2.89,3,231.20,3,.00,3,13.04,
1,2016,298,1408,607,22.68,3,46.94,3,.50,3,984.85,3,30.21,3,2.45,3,230.70,3,.00,3,13.04,
1,2016,298,1409,607,22.65,3,45.11,3,.52,3,1003.28,3,30.22,3,3.30,3,229.00,3,.00,3,13.05,
1,2016,298,1410,607,22.62,3,48.44,3,.51,3,989.86,3,30.22,3,3.05,3,230.70,3,.00,3,13.05,
1,2016,298,1411,607,22.55,3,47.56,3,.48,3,943.24,3,30.21,3,3.28,3,237.90,3,.00,3,13.04,
1,2016,298,1412,607,22.65,3,49.42,3,.47,3,929.02,3,30.22,3,3.59,3,230.10,3,.00,3,13.01,
1,2016,298,1413,607,22.55,3,48.98,3,.39,3,778.88,3,30.22,3,3.20,3,236.40,3,.00,3,13.05,
1,2016,298,1414,607,22.55,3,49.15,3,.41,3,817.88,3,30.22,3,3.16,3,247.00,3,.00,3,13.05,
1,2016,298,1415,607,22.51,3,47.96,3,.40,3,797.86,3,30.21,3,3.41,3,228.40,3,.00,3,13.05,
1,2016,298,1416,607,22.55,3,48.34,3,.41,3,804.98,3,30.22,3,3.25,3,233.20,3,.00,3,13.05,
1,2016,298,1417,607,22.48,3,47.76,3,.38,3,760.99,3,30.22,3,3.40,3,221.80,3,.00,3,13.05,
1,2016,298,1418,607,22.52,3,46.78,3,.35,3,706.73,3,30.21,3,3.16,3,224.60,3,.00,3,13.05,
1,2016,298,1419,607,22.52,3,49.22,3,.34,3,686.97,3,30.22,3,2.60,3,236.60,3,.00,3,13.05,
1,2016,298,1420,607,22.55,3,48.78,3,.27,3,560.02,3,30.22,3,2.46,3,235.20,3,.00,3,13.05,
1,2016,298,1421,607,22.52,3,46.95,3,.28,3,573.45,3,30.21,3,2.55,3,235.50,3,.00,3,13.05,
1,2016,298,1422,607,22.55,3,46.27,3,.26,3,540.79,3,30.21,3,2.67,3,221.10,3,.00,3,13.05,
1,2016,298,1423,607,22.52,3,48.68,3,.31,3,620.34,3,30.22,3,2.78,3,221.10,3,.00,3,13.05,
1,2016,298,1424,607,22.55,3,47.56,3,.27,3,556.87,3,30.21,3,2.67,3,226.40,3,.00,3,13.05,
1,2016,298,1425,607,22.55,3,45.86,3,.29,3,586.64,3,30.21,3,2.70,3,231.20,3,.00,3,13.03,
1,2016,298,1426,607,22.52,3,47.46,3,.20,3,422.26,3,30.22,3,2.77,3,229.20,3,.00,3,13.05,
1,2016,298,1427,607,22.48,3,45.11,3,.20,3,428.32,3,30.22,3,3.96,3,203.40,3,.00,3,13.02,
1,2016,298,1428,607,22.58,3,46.78,3,.16,3,362.45,3,30.21,3,2.76,3,202.80,3,.00,3,13.05,
1,2016,298,1429,607,22.55,3,45.56,3,.15,3,345.55,3,30.22,3,2.66,3,211.00,3,.00,3,13.01,
1,2016,298,1430,607,22.55,3,50.98,3,.15,3,342.04,3,30.22,3,3.22,3,211.40,3,.00,3,13.06,
1,2016,298,1431,607,22.48,3,45.56,3,.15,3,337.14,3,30.21,3,3.22,3,215.60,3,.00,3,13.05,
1,2016,298,1432,607,22.48,3,48.13,3,.16,3,364.48,3,30.22,3,2.55,3,213.00,3,.00,3,13.06,
1,2016,298,1433,607,22.69,3,48.17,3,.16,3,359.57,3,30.22,3,2.90,3,215.50,3,.00,3,13.06,
1,2016,298,1434,607,22.55,3,47.63,3,.16,3,356.14,3,30.21,3,3.33,3,219.80,3,.00,3,13.06,
1,2016,298,1435,607,22.45,3,45.96,3,.15,3,332.76,3,30.21,3,2.73,3,227.10,3,.00,3,13.06,
1,2016,298,1436,607,22.52,3,50.17,3,.14,3,323.12,3,30.22,3,3.18,3,228.80,3,.00,3,13.06,
1,2016,298,1437,607,22.45,3,46.40,3,.14,3,319.80,3,30.22,3,3.74,3,219.30,3,.00,3,13.06,
1,2016,298,1438,607,22.45,3,45.52,3,.14,3,318.40,3,30.21,3,3.33,3,222.10,3,.00,3,13.06,
1,2016,298,1439,607,22.48,3,50.20,3,.14,3,322.08,3,30.22,3,2.96,3,224.60,3,.00,3,13.06,
1,2016,298,1440,607,22.45,3,45.59,3,.15,3,334.52,3,30.22,3,3.80,3,242.20,3,.00,3,13.06,
1,2016,298,1441,607,22.42,3,46.30,3,.16,3,356.07,3,30.21,3,3.58,3,242.20,3,.00,3,13.07,
1,2016,298,1442,607,22.38,3,45.73,3,.17,3,370.79,3,30.22,3,3.60,3,246.60,3,.00,3,13.03,
1,2016,298,1443,607,22.55,3,52.17,3,.23,3,471.56,3,30.22,3,2.89,3,238.30,3,.00,3,13.07,
1,2016,298,1444,607,22.45,3,47.66,3,.27,3,542.69,3,30.22,3,3.27,3,231.20,3,.00,3,13.07,
1,2016,298,1445,607,22.42,3,45.35,3,.31,3,623.84,3,30.21,3,3.36,3,232.80,3,.00,3,13.07,
1,2016,298,1446,607,22.48,3,44.67,3,.36,3,701.30,3,30.22,3,3.26,3,227.20,3,.00,3,13.07,
1,2016,298,1447,607,22.55,3,45.56,3,.40,3,768.22,3,30.22,3,2.57,3,226.20,3,.00,3,13.07,
1,2016,298,1448,607,22.52,3,46.07,3,.42,3,801.94,3,30.21,3,3.68,3,245.80,3,.00,3,13.07,
1,2016,298,1449,607,22.58,3,47.46,3,.43,3,812.75,3,30.22,3,4.26,3,231.10,3,.00,3,13.07,
1,2016,298,1450,607,22.55,3,49.36,3,.44,3,827.77,3,30.22,3,4.65,3,238.20,3,.00,3,13.07,
1,2016,298,1451,607,22.52,3,49.29,3,.46,3,872.56,3,30.21,3,4.52,3,246.20,3,.00,3,13.07,
1,2016,298,1452,607,22.45,3,51.19,3,.46,3,865.71,3,30.22,3,4.78,3,245.80,3,.00,3,13.07,
1,2016,298,1453,607,22.62,3,52.10,3,.41,3,794.60,3,30.22,3,5.17,3,244.80,3,.00,3,13.07,
1,2016,298,1454,607,22.52,3,49.46,3,.32,3,645.48,3,30.21,3,4.91,3,250.80,3,.00,3,13.07,
1,2016,298,1455,607,22.55,3,54.51,3,.31,3,619.39,3,30.21,3,3.88,3,250.60,3,.00,3,13.07,
1,2016,298,1456,607,22.58,3,49.73,3,.29,3,586.20,3,30.22,3,4.97,3,245.70,3,.00,3,13.03,
1,2016,298,1457,607,22.48,3,49.32,3,.28,3,577.77,3,30.22,3,4.49,3,248.30,3,.00,3,13.07,
1,2016,298,1458,607,22.48,3,48.47,3,.29,3,592.00,3,30.21,3,4.67,3,245.70,3,.00,3,13.03,
1,2016,298,1459,607,22.52,3,48.07,3,.32,3,631.52,3,30.22,3,4.48,3,246.70,3,.00,3,13.04,
1,2016,298,1500,607,22.55,3,51.42,3,.35,3,692.65,3,30.22,3,3.99,3,254.40,3,.00,3,13.07,
1,2016,298,1501,607,22.52,3,53.83,3,.35,3,692.91,3,30.21,3,3.66,3,240.60,3,.00,3,13.07,
1,2016,298,1502,607,22.55,3,50.20,3,.34,3,663.14,3,30.21,3,4.33,3,238.60,3,.00,3,13.07,
1,2016,298,1503,607,22.58,3,47.39,3,.32,3,640.49,3,30.22,3,4.21,3,249.80,3,.00,3,13.07,
1,2016,298,1504,607,22.48,3,49.22,3,.35,3,684.49,3,30.21,3,4.21,3,247.50,3,.00,3,13.07,
1,2016,298,1505,607,22.52,3,42.50,3,.38,3,735.86,3,30.21,3,4.91,3,245.60,3,.00,3,13.07,
1,2016,298,1506,607,22.62,3,46.64,3,.37,3,716.37,3,30.22,3,4.35,3,244.30,3,.00,3,13.07,
1,2016,298,1507,607,22.58,3,43.01,3,.35,3,682.38,3,30.22,3,4.37,3,250.50,3,.00,3,13.07,
1,2016,298,1508,607,22.65,3,44.91,3,.28,3,568.83,3,30.21,3,4.19,3,235.90,3,.00,3,13.07,
1,2016,298,1509,607,22.65,3,46.71,3,.26,3,528.26,3,30.22,3,4.23,3,245.80,3,.00,3,13.07,
1,2016,298,1510,607,22.58,3,40.60,3,.22,3,463.18,3,30.22,3,4.58,3,249.30,3,.00,3,13.07,
1,2016,298,1511,607,22.69,3,45.83,3,.22,3,448.69,3,30.21,3,4.55,3,238.80,3,.00,3,13.07,
1,2016,298,1512,607,22.69,3,45.08,3,.19,3,404.69,3,30.21,3,4.28,3,236.70,3,.00,3,13.03,
1,2016,298,1513,607,22.52,3,47.93,3,.18,3,377.74,3,30.22,3,4.61,3,236.20,3,.00,3,13.07,
1,2016,298,1514,607,22.62,3,51.39,3,.15,3,323.42,3,30.21,3,4.58,3,237.10,3,.00,3,13.07,
1,2016,298,1515,607,22.55,3,48.98,3,.14,3,305.64,3,30.21,3,4.72,3,222.20,3,.00,3,13.07,
1,2016,298,1516,607,22.42,3,48.27,3,.13,3,291.89,3,30.22,3,4.43,3,224.90,3,.00,3,13.07,
1,2016,298,1517,607,22.45,3,47.96,3,.13,3,294.08,3,30.22,3,4.54,3,243.70,3,.00,3,13.07,
1,2016,298,1518,607,22.45,3,47.15,3,.14,3,299.52,3,30.21,3,5.30,3,236.90,3,.00,3,13.07,
1,2016,298,1519,607,22.38,3,45.18,3,.14,3,302.67,3,30.21,3,5.10,3,235.60,3,.00,3,13.07,
1,2016,298,1520,607,22.48,3,47.25,3,.15,3,328.43,3,30.22,3,4.69,3,239.10,3,.00,3,13.07,
1,2016,298,1521,607,22.55,3,48.27,3,.15,3,323.79,3,30.21,3,4.35,3,238.10,3,.00,3,13.07,
1,2016,298,1522,607,22.48,3,48.58,3,.14,3,311.61,3,30.21,3,4.27,3,236.40,3,.00,3,13.07,
1,2016,298,1523,607,22.42,3,52.04,3,.14,3,311.61,3,30.22,3,5.04,3,222.40,3,.00,3,13.07,
1,2016,298,1524,607,22.48,3,52.78,3,.15,3,317.92,3,30.22,3,5.31,3,228.90,3,.00,3,13.07,
1,2016,298,1525,607,22.42,3,51.36,3,.14,3,307.84,3,30.20,3,4.93,3,240.40,3,.00,3,13.07,
1,2016,298,1526,607,22.31,3,45.49,3,.14,3,309.33,3,30.22,3,5.72,3,238.10,3,.00,3,13.07,
1,2016,298,1527,607,22.45,3,44.88,3,.15,3,312.57,3,30.22,3,5.58,3,237.50,3,.00,3,13.03,
1,2016,298,1528,607,22.42,3,47.93,3,.15,3,311.27,3,30.21,3,5.44,3,231.30,3,.00,3,13.07,
1,2016,298,1529,607,22.48,3,44.20,3,.15,3,317.23,3,30.21,3,5.57,3,238.60,3,.00,3,13.02,
1,2016,298,1530,607,22.52,3,47.46,3,.15,3,320.20,3,30.22,3,5.70,3,236.90,3,.00,3,13.07,
1,2016,298,1531,607,22.55,3,49.42,3,.15,3,322.39,3,30.21,3,5.62,3,243.30,3,.00,3,13.07,
1,2016,298,1532,607,22.55,3,50.44,3,.16,3,327.81,3,30.21,3,5.69,3,229.20,3,.00,3,13.08,
1,2016,298,1533,607,22.48,3,43.83,3,.16,3,341.04,3,30.22,3,5.61,3,228.80,3,.00,3,13.08,
1,2016,298,1534,607,22.52,3,45.18,3,.17,3,351.11,3,30.22,3,5.86,3,233.10,3,.00,3,13.08,
1,2016,298,1535,607,22.52,3,47.83,3,.17,3,348.05,3,30.20,3,5.71,3,241.00,3,.00,3,13.08,
1,2016,298,1536,607,22.55,3,47.49,3,.17,3,345.86,3,30.22,3,5.58,3,240.30,3,.00,3,13.08,
1,2016,298,1537,607,22.55,3,44.91,3,.17,3,353.58,3,30.22,3,6.15,3,238.00,3,.00,3,13.08,
1,2016,298,1538,607,22.52,3,42.94,3,.17,3,349.11,3,30.21,3,6.94,3,245.20,3,.00,3,13.08,
1,2016,298,1539,607,22.58,3,43.62,3,.17,3,355.32,3,30.21,3,6.62,3,245.50,3,.00,3,13.08,
1,2016,298,1540,607,22.55,3,43.59,3,.18,3,359.79,3,30.22,3,6.13,3,244.20,3,.00,3,13.08,
1,2016,298,1541,607,22.65,3,45.83,3,.18,3,368.20,3,30.21,3,6.37,3,242.40,3,.00,3,13.08,
1,2016,298,1542,607,22.58,3,43.05,3,.19,3,380.11,3,30.20,3,6.02,3,244.00,3,.00,3,13.04,
1,2016,298,1543,607,22.58,3,42.30,3,.19,3,375.55,3,30.22,3,5.69,3,239.90,3,.00,3,13.08,
1,2016,298,1544,607,22.55,3,41.66,3,.18,3,370.55,3,30.21,3,4.95,3,243.90,3,.00,3,13.08,
1,2016,298,1545,607,22.62,3,44.37,3,.19,3,380.45,3,30.20,3,5.13,3,252.00,3,.00,3,13.08,
1,2016,298,1546,607,22.65,3,47.83,3,.19,3,387.11,3,30.21,3,5.34,3,247.50,3,.00,3,13.08,
1,2016,298,1547,607,22.65,3,42.77,3,.19,3,370.66,3,30.22,3,5.13,3,244.70,3,.00,3,13.08,
1,2016,298,1548,607,22.62,3,45.69,3,.18,3,364.87,3,30.21,3,4.86,3,252.40,3,.00,3,13.08,
1,2016,298,1549,607,22.69,3,42.33,3,.18,3,358.04,3,30.20,3,5.13,3,260.20,3,.00,3,13.08,
1,2016,298,1550,607,22.69,3,47.39,3,.18,3,357.34,3,30.21,3,5.15,3,265.70,3,.00,3,13.08,
1,2016,298,1551,607,22.75,3,42.74,3,.18,3,352.79,3,30.21,3,5.17,3,259.30,3,.00,3,13.08,
1,2016,298,1552,607,22.65,3,37.31,3,.18,3,350.16,3,30.20,3,5.32,3,252.70,3,.00,3,13.08,
1,2016,298,1553,607,22.79,3,39.82,3,.17,3,348.67,3,30.21,3,5.00,3,255.80,3,.00,3,13.08,
1,2016,298,1554,607,22.69,3,44.10,3,.18,3,356.03,3,30.21,3,4.86,3,258.30,3,.00,3,13.08,
1,2016,298,1555,607,22.75,3,45.18,3,.15,3,302.50,3,30.20,3,4.31,3,256.90,3,.00,3,13.08,
1,2016,298,1556,607,22.79,3,41.11,3,.14,3,290.68,3,30.20,3,4.65,3,255.10,3,.00,3,13.08,
1,2016,298,1557,607,22.72,3,37.62,3,.15,3,305.65,3,30.22,3,4.58,3,254.50,3,.00,3,13.08,
1,2016,298,1558,607,22.79,3,42.27,3,.13,3,279.29,3,30.21,3,4.84,3,255.70,3,.00,3,13.04,
1,2016,298,1559,607,22.69,3,38.30,3,.13,3,268.17,3,30.20,3,4.82,3,253.90,3,.00,3,13.05,
1,2016,298,1600,607,22.82,3,45.28,3,.13,3,260.98,3,30.21,3,4.51,3,255.50,3,.00,3,13.04,
1,2016,298,1601,607,22.69,3,41.15,3,.14,3,275.25,3,30.21,3,4.83,3,249.30,3,.00,3,13.08,
1,2016,298,1602,607,22.72,3,40.71,3,.14,3,284.63,3,30.20,3,5.29,3,245.60,3,.00,3,13.08,
1,2016,298,1603,607,22.72,3,42.10,3,.14,3,270.53,3,30.21,3,5.31,3,259.60,3,.00,3,13.08,
1,2016,298,1604,607,22.72,3,42.10,3,.13,3,265.45,3,30.22,3,5.51,3,255.90,3,.00,3,13.08,
1,2016,298,1605,607,22.69,3,43.25,3,.13,3,262.21,3,30.21,3,5.54,3,252.20,3,.00,3,13.08,
1,2016,298,1606,607,22.69,3,45.22,3,.13,3,262.73,3,30.21,3,5.69,3,256.30,3,.00,3,13.08,
1,2016,298,1607,607,22.65,3,42.13,3,.13,3,256.43,3,30.22,3,6.06,3,255.60,3,.00,3,13.08,
1,2016,298,1608,607,22.69,3,40.74,3,.12,3,244.25,3,30.21,3,5.78,3,247.20,3,.00,3,13.08,
1,2016,298,1609,607,22.72,3,38.74,3,.11,3,229.18,3,30.20,3,5.83,3,250.30,3,.00,3,13.08,
1,2016,298,1610,607,22.79,3,43.11,3,.10,3,215.51,3,30.21,3,6.08,3,255.10,3,.00,3,13.08,
1,2016,298,1611,607,22.69,3,46.20,3,.10,3,200.97,3,30.22,3,6.50,3,256.70,3,.00,3,13.08,
1,2016,298,1612,607,22.69,3,43.39,3,.09,3,194.57,3,30.21,3,6.35,3,267.60,3,.00,3,13.05,
1,2016,298,1613,607,22.62,3,40.50,3,.09,3,183.97,3,30.21,3,6.42,3,256.50,3,.00,3,13.08,
1,2016,298,1614,607,22.58,3,47.18,3,.08,3,173.37,3,30.22,3,6.46,3,260.50,3,.00,3,13.08,
1,2016,298,1615,607,22.58,3,43.05,3,.08,3,164.70,3,30.21,3,6.19,3,255.80,3,.00,3,13.09,
1,2016,298,1616,607,22.62,3,43.93,3,.07,3,154.63,3,30.20,3,6.40,3,248.50,3,.00,3,13.08,
1,2016,298,1617,607,22.65,3,46.30,3,.07,3,147.80,3,30.22,3,6.18,3,247.10,3,.00,3,13.09,
1,2016,298,1618,607,22.58,3,49.53,3,.06,3,141.22,3,30.22,3,6.63,3,246.60,3,.00,3,13.09,
1,2016,298,1619,607,22.52,3,50.58,3,.06,3,135.35,3,30.21,3,6.90,3,245.40,3,.00,3,13.09,
1,2016,298,1620,607,22.45,3,46.91,3,.06,3,130.89,3,30.21,3,6.76,3,248.00,3,.00,3,13.09,
1,2016,298,1621,607,22.38,3,46.40,3,.06,3,127.03,3,30.22,3,6.82,3,251.10,3,.00,3,13.09,
1,2016,298,1622,607,22.45,3,44.71,3,.05,3,123.53,3,30.21,3,6.66,3,253.00,3,.00,3,13.09,
1,2016,298,1623,607,22.48,3,44.27,3,.05,3,120.20,3,30.20,3,6.95,3,255.00,3,.00,3,13.09,
1,2016,298,1624,607,22.45,3,44.54,3,.05,3,116.70,3,30.22,3,6.56,3,255.70,3,.00,3,13.09,
1,2016,298,1625,607,22.52,3,50.95,3,.05,3,113.19,3,30.21,3,6.12,3,259.50,3,.00,3,13.09,
1,2016,298,1626,607,22.48,3,49.93,3,.05,3,109.77,3,30.20,3,6.28,3,261.90,3,.00,3,13.09,
1,2016,298,1627,607,22.35,3,49.86,3,.05,3,106.36,3,30.22,3,6.02,3,264.20,3,.00,3,13.09,
1,2016,298,1628,607,22.45,3,48.37,3,.05,3,103.03,3,30.22,3,6.11,3,265.00,3,.00,3,13.09,
1,2016,298,1629,607,22.48,3,47.96,3,.04,3,99.87,3,30.21,3,5.64,3,264.10,3,.00,3,12.74,
1,2016,298,1630,607,22.38,3,44.13,3,.04,3,97.07,3,30.21,3,5.67,3,259.20,3,.00,3,12.85,
1,2016,298,1631,607,22.42,3,48.64,3,.04,3,94.27,3,30.22,3,5.21,3,255.60,3,.00,3,12.89,
1,2016,298,1632,607,22.38,3,42.91,3,.04,3,91.55,3,30.21,3,4.99,3,259.50,3,.00,3,13.03,
1,2016,298,1633,607,22.38,3,44.91,3,.04,3,88.92,3,30.20,3,4.88,3,253.50,3,.00,3,13.09,
1,2016,298,1634,607,22.45,3,44.06,3,.04,3,86.29,3,30.21,3,4.54,3,257.60,3,.00,3,13.09,
1,2016,298,1635,607,22.45,3,47.18,3,.04,3,83.58,3,30.21,3,4.53,3,259.90,3,.00,3,13.09,
1,2016,298,1636,607,22.38,3,50.92,3,.04,3,81.04,3,30.20,3,4.24,3,260.00,3,.00,3,13.08,
1,2016,298,1637,607,22.48,3,47.73,3,.04,3,78.50,3,30.21,3,4.50,3,250.30,3,.00,3,13.07,
1,2016,298,1638,607,22.35,3,48.34,3,.03,3,75.78,3,30.22,3,4.44,3,249.60,3,.00,3,13.04,
1,2016,298,1639,607,22.28,3,46.03,3,.03,3,73.24,3,30.21,3,4.71,3,259.00,3,.00,3,13.01,
1,2016,298,1640,607,22.35,3,49.59,3,.03,3,70.70,3,30.20,3,5.00,3,260.20,3,.00,3,12.96,
1,2016,298,1641,607,22.35,3,49.97,3,.03,3,68.16,3,30.21,3,5.11,3,259.60,3,.00,3,12.92,
1,2016,298,1642,607,22.21,3,49.97,3,.03,3,65.71,3,30.21,3,5.84,3,262.70,3,.00,3,12.72,
1,2016,298,1643,607,22.31,3,47.22,3,.03,3,63.17,3,30.20,3,5.80,3,263.50,3,.00,3,12.74,
1,2016,298,1644,607,22.31,3,48.95,3,.03,3,60.63,3,30.21,3,5.33,3,266.80,3,.00,3,12.75,
1,2016,298,1645,607,22.31,3,49.53,3,.03,3,58.17,3,30.21,3,5.64,3,261.60,3,.00,3,12.74,
1,2016,298,1646,607,22.25,3,47.25,3,.03,3,55.54,3,30.20,3,5.54,3,264.40,3,.00,3,12.74,
1,2016,298,1647,607,22.25,3,46.37,3,.02,3,53.09,3,30.20,3,5.56,3,264.00,3,.00,3,12.73,
1,2016,298,1648,607,22.31,3,48.61,3,.02,3,50.64,3,30.21,3,5.51,3,264.90,3,.00,3,12.72,
1,2016,298,1649,607,22.25,3,48.07,3,.02,3,48.27,3,30.21,3,5.81,3,263.40,3,.00,3,12.72,
1,2016,298,1650,607,22.28,3,52.14,3,.02,3,45.91,3,30.20,3,5.64,3,259.00,3,.00,3,12.71,
1,2016,298,1651,607,22.21,3,55.19,3,.02,3,43.54,3,30.21,3,5.34,3,259.10,3,.00,3,12.71,
1,2016,298,1652,607,22.28,3,54.61,3,.02,3,41.35,3,30.21,3,5.45,3,261.60,3,.00,3,12.69,
1,2016,298,1653,607,22.11,3,52.68,3,.02,3,39.07,3,30.20,3,5.39,3,261.70,3,.00,3,12.69,
1,2016,298,1654,607,22.14,3,53.02,3,.02,3,36.80,3,30.21,3,5.19,3,263.40,3,.00,3,12.68,
1,2016,298,1655,607,22.14,3,52.75,3,.01,3,34.52,3,30.22,3,5.18,3,262.60,3,.00,3,12.68,
1,2016,298,1656,607,22.11,3,53.87,3,.01,3,32.33,3,30.21,3,5.21,3,263.20,3,.00,3,12.67,
1,2016,298,1657,607,22.11,3,52.44,3,.01,3,30.23,3,30.20,3,5.01,3,266.70,3,.00,3,12.66,
1,2016,298,1658,607,22.11,3,55.12,3,.01,3,28.03,3,30.21,3,5.01,3,261.70,3,.00,3,12.65,
1,2016,298,1659,607,22.18,3,53.80,3,.01,3,25.93,3,30.22,3,4.94,3,258.00,3,.00,3,12.60,
1,2016,298,1700,607,22.14,3,55.12,3,.01,3,23.92,3,30.20,3,4.50,3,259.50,3,.00,3,12.58,
1,2016,298,1701,607,22.14,3,53.93,3,.01,3,21.99,3,30.21,3,4.36,3,260.20,3,.00,3,12.62,
1,2016,298,1702,607,22.14,3,51.66,3,.01,3,19.98,3,30.22,3,4.45,3,258.30,3,.00,3,12.58,
1,2016,298,1703,607,22.08,3,53.53,3,.01,3,18.14,3,30.21,3,4.52,3,257.20,3,.00,3,12.61,
1,2016,298,1704,607,22.11,3,54.82,3,.01,3,16.38,3,30.20,3,4.69,3,258.70,3,.00,3,12.60,
1,2016,298,1705,607,22.18,3,50.37,3,.01,3,14.63,3,30.21,3,4.76,3,260.90,3,.00,3,12.60,
1,2016,298,1706,607,22.21,3,54.41,3,.00,3,13.05,3,30.21,3,4.75,3,263.60,3,.00,3,12.59,
1,2016,298,1707,607,22.18,3,55.77,3,.00,3,11.65,3,30.20,3,4.59,3,256.60,3,.00,3,12.58,
1,2016,298,1708,607,22.18,3,55.60,3,.00,3,10.25,3,30.21,3,4.47,3,263.40,3,.00,3,12.58,
1,2016,298,1709,607,22.08,3,55.02,3,.00,3,9.11,3,30.22,3,4.65,3,269.10,3,.00,3,12.57,
1,2016,298,1710,607,22.14,3,56.14,3,.00,3,7.97,3,30.21,3,4.86,3,263.90,3,.00,3,12.57,
1,2016,298,1711,607,22.11,3,54.31,3,.00,3,7.01,3,30.20,3,4.96,3,263.80,3,.00,3,12.57,
1,2016,298,1712,607,22.04,3,55.66,3,.00,3,6.31,3,30.22,3,4.93,3,271.80,3,.00,3,12.52,
1,2016,298,1713,607,22.04,3,54.55,3,.00,3,5.52,3,30.21,3,5.19,3,271.70,3,.00,3,12.55,
1,2016,298,1714,607,22.01,3,54.24,3,.00,3,4.99,3,30.20,3,5.32,3,270.80,3,.00,3,12.55,
1,2016,298,1715,607,22.01,3,58.34,3,.00,3,4.47,3,30.21,3,5.05,3,273.90,3,.00,3,12.55,
1,2016,298,1716,607,22.11,3,55.73,3,.00,3,3.94,3,30.22,3,5.17,3,271.80,3,.00,3,12.55,
1,2016,298,1717,607,22.11,3,58.11,3,.00,3,3.42,3,30.21,3,5.11,3,271.30,3,.00,3,12.54,
1,2016,298,1718,607,21.97,3,57.02,3,.00,3,2.89,3,30.20,3,4.41,3,274.70,3,.00,3,12.54,
1,2016,298,1719,607,22.04,3,57.60,3,.00,3,2.54,3,30.22,3,4.67,3,274.50,3,.00,3,12.54,
1,2016,298,1720,607,22.04,3,55.90,3,.00,3,2.19,3,30.21,3,4.77,3,278.50,3,.00,3,12.54,
1,2016,298,1721,607,22.01,3,55.70,3,.00,3,1.93,3,30.20,3,4.74,3,273.70,3,.00,3,12.54,
1,2016,298,1722,607,22.01,3,57.39,3,.00,3,1.66,3,30.21,3,4.51,3,277.40,3,.00,3,12.53,
1,2016,298,1723,607,22.11,3,59.40,3,.00,3,1.40,3,30.22,3,4.49,3,278.00,3,.00,3,12.53,
1,2016,298,1724,607,21.94,3,53.29,3,.00,3,1.05,3,30.21,3,4.64,3,275.10,3,.00,3,12.53,
1,2016,298,1725,607,22.08,3,52.58,3,.00,3,.88,3,30.20,3,4.45,3,274.70,3,.00,3,12.53,
1,2016,298,1726,607,22.11,3,54.95,3,.00,3,.70,3,30.21,3,4.41,3,281.50,3,.00,3,12.53,
1,2016,298,1727,607,22.04,3,52.31,3,.00,3,.53,3,30.21,3,4.34,3,279.20,3,.00,3,12.53,
1,2016,298,1728,607,22.04,3,52.51,3,.00,3,.44,3,30.20,3,4.28,3,280.80,3,.00,3,12.53,
1,2016,298,1729,607,22.01,3,57.02,3,.00,3,.35,3,30.21,3,4.27,3,282.70,3,.00,3,12.48,
1,2016,298,1730,607,21.98,3,53.87,3,.00,3,.26,3,30.22,3,4.39,3,274.70,3,.00,3,12.51,
1,2016,298,1731,607,22.01,3,52.99,3,.00,3,.18,3,30.21,3,4.23,3,278.50,3,.00,3,12.51,
1,2016,298,1732,607,22.04,3,53.29,3,.00,3,.18,3,30.20,3,3.93,3,272.30,3,.00,3,12.52,
1,2016,298,1733,607,21.94,3,55.29,3,.00,3,.18,3,30.21,3,3.87,3,277.10,3,.00,3,12.48,
1,2016,298,1734,607,22.01,3,53.63,3,.00,3,.09,3,30.21,3,3.55,3,277.20,3,.00,3,12.52,
1,2016,298,1735,607,22.01,3,57.84,3,.00,3,.00,3,30.20,3,3.49,3,275.70,3,.00,3,12.50,
1,2016,298,1736,607,22.01,3,57.80,3,.00,3,.00,3,30.20,3,3.67,3,277.50,3,.00,3,12.52,
1,2016,298,1737,607,22.01,3,52.68,3,.00,3,.00,3,30.21,3,3.92,3,277.40,3,.00,3,12.52,
1,2016,298,1738,607,21.98,3,53.57,3,.00,3,.00,3,30.21,3,4.11,3,270.90,3,.00,3,12.52,
1,2016,298,1739,607,22.12,3,57.57,3,.00,3,.00,3,30.20,3,3.89,3,270.50,3,.00,3,12.52,
1,2016,298,1740,607,22.01,3,57.30,3,.00,3,.00,3,30.21,3,4.03,3,271.30,3,.00,3,12.52,
1,2016,298,1741,607,22.01,3,56.96,3,.00,3,.00,3,30.21,3,3.99,3,275.80,3,.00,3,12.52,
1,2016,298,1742,607,22.01,3,54.96,3,.00,3,.00,3,30.20,3,4.10,3,274.50,3,.00,3,12.48,
1,2016,298,1743,607,22.01,3,55.19,3,.00,3,.00,3,30.20,3,3.90,3,278.00,3,.00,3,12.51,
1,2016,298,1744,607,22.01,3,58.42,3,.00,3,.00,3,30.21,3,3.63,3,276.70,3,.00,3,12.51,
1,2016,298,1745,607,21.98,3,58.62,3,.00,3,.00,3,30.21,3,3.56,3,280.00,3,.00,3,12.51,
1,2016,298,1746,607,22.01,3,56.48,3,.00,3,.00,3,30.20,3,3.67,3,273.10,3,.00,3,12.51,
1,2016,298,1747,607,21.94,3,54.18,3,.00,3,.00,3,30.21,3,3.60,3,278.50,3,.00,3,12.51,
1,2016,298,1748,607,21.98,3,54.65,3,.00,3,.00,3,30.21,3,3.70,3,282.70,3,.00,3,12.51,
1,2016,298,1749,607,21.98,3,56.25,3,.00,3,.00,3,30.20,3,3.45,3,281.30,3,.00,3,12.51,
1,2016,298,1750,607,22.01,3,54.65,3,.00,3,.00,3,30.20,3,3.51,3,275.80,3,.00,3,12.51,
1,2016,298,1751,607,22.01,3,56.01,3,.00,3,.00,3,30.21,3,3.35,3,284.50,3,.00,3,12.51,
1,2016,298,1752,607,21.94,3,50.68,3,.00,3,.00,3,30.21,3,3.40,3,281.10,3,.00,3,12.51,
1,2016,298,1753,607,22.08,3,57.57,3,.00,3,.00,3,30.20,3,3.34,3,278.10,3,.00,3,12.51,
1,2016,298,1754,607,22.01,3,57.37,3,.00,3,.00,3,30.21,3,3.58,3,271.40,3,.00,3,12.51,
1,2016,298,1755,607,21.95,3,55.60,3,.00,3,.00,3,30.21,3,4.19,3,272.60,3,.00,3,12.51,
1,2016,298,1756,607,21.95,3,54.82,3,.00,3,.00,3,30.20,3,4.40,3,273.60,3,.00,3,12.51,
1,2016,298,1757,607,22.05,3,55.54,3,.00,3,.00,3,30.20,3,4.41,3,274.60,3,.00,3,12.51,
1,2016,298,1758,607,21.88,3,55.37,3,.00,3,.00,3,30.21,3,4.39,3,277.10,3,.00,3,12.51,
1,2016,298,1759,607,21.98,3,56.05,3,.00,3,.00,3,30.20,3,4.39,3,277.10,3,.00,3,12.47,
1,2016,298,1800,607,22.08,3,59.54,3,.00,3,.00,3,30.20,3,4.08,3,271.00,3,.00,3,12.50,
1,2016,298,1801,607,21.98,3,57.81,3,.00,3,.00,3,30.21,3,3.96,3,278.40,3,.00,3,12.50,
1,2016,298,1802,607,21.88,3,57.57,3,.00,3,.00,3,30.21,3,3.83,3,275.90,3,.00,3,12.50,
1,2016,298,1803,607,21.95,3,54.66,3,.00,3,.00,3,30.20,3,4.14,3,279.50,3,.00,3,12.50,
1,2016,298,1804,607,21.92,3,54.99,3,.00,3,.00,3,30.20,3,4.06,3,282.70,3,.00,3,12.47,
1,2016,298,1805,607,21.95,3,58.05,3,.00,3,.00,3,30.21,3,3.60,3,281.00,3,.00,3,12.50,
1,2016,298,1806,607,21.98,3,58.96,3,.00,3,.00,3,30.21,3,3.61,3,276.10,3,.00,3,12.49,
1,2016,298,1807,607,21.95,3,57.30,3,.00,3,.00,3,30.20,3,3.79,3,275.80,3,.00,3,12.50,
1,2016,298,1808,607,21.98,3,59.85,3,.00,3,.00,3,30.21,3,3.91,3,274.10,3,.00,3,12.50,
1,2016,298,1809,607,21.95,3,56.69,3,.00,3,.00,3,30.21,3,4.02,3,272.40,3,.00,3,12.50,
1,2016,298,1810,607,21.95,3,53.13,3,.00,3,.00,3,30.20,3,4.21,3,276.10,3,.00,3,12.50,
1,2016,298,1811,607,22.02,3,55.74,3,.00,3,.00,3,30.20,3,4.11,3,277.00,3,.00,3,12.50,
1,2016,298,1812,607,22.02,3,54.83,3,.00,3,.00,3,30.22,3,3.91,3,279.20,3,.00,3,12.47,
1,2016,298,1813,607,21.99,3,57.57,3,.00,3,.00,3,30.21,3,4.06,3,278.80,3,.00,3,12.49,
1,2016,298,1814,607,22.05,3,55.13,3,.00,3,.00,3,30.20,3,4.34,3,279.50,3,.00,3,12.49,
1,2016,298,1815,607,22.02,3,58.02,3,.00,3,.00,3,30.21,3,4.02,3,277.70,3,.00,3,12.50,
1,2016,298,1816,607,21.98,3,55.50,3,.00,3,.00,3,30.21,3,3.89,3,277.70,3,.00,3,12.50,
1,2016,298,1817,607,22.05,3,57.13,3,.00,3,.00,3,30.20,3,4.09,3,271.00,3,.00,3,12.50,
1,2016,298,1818,607,21.95,3,56.12,3,.00,3,.00,3,30.20,3,4.27,3,274.60,3,.00,3,12.50,
1,2016,298,1819,607,21.98,3,60.73,3,.00,3,.00,3,30.22,3,4.06,3,271.40,3,.00,3,12.50,
1,2016,298,1820,607,22.05,3,60.52,3,.00,3,.00,3,30.21,3,4.16,3,272.10,3,.00,3,12.50,
1,2016,298,1821,607,21.88,3,57.78,3,.00,3,.00,3,30.21,3,4.28,3,267.10,3,.00,3,12.50,
1,2016,298,1822,607,21.92,3,55.67,3,.00,3,.00,3,30.21,3,4.57,3,271.30,3,.00,3,12.50,
1,2016,298,1823,607,21.98,3,57.47,3,.00,3,.00,3,30.22,3,4.61,3,264.80,3,.00,3,12.50,
1,2016,298,1824,607,21.98,3,60.83,3,.00,3,.00,3,30.20,3,4.74,3,270.90,3,.00,3,12.50,
1,2016,298,1825,607,21.95,3,62.46,3,.00,3,.00,3,30.20,3,5.01,3,268.50,3,.00,3,12.50,
1,2016,298,1826,607,21.85,3,59.61,3,.00,3,.00,3,30.22,3,5.25,3,271.10,3,.00,3,12.50,
1,2016,298,1827,607,21.88,3,59.47,3,.00,3,.00,3,30.21,3,5.34,3,269.50,3,.00,3,12.50,
1,2016,298,1828,607,21.95,3,57.47,3,.00,3,.00,3,30.20,3,5.23,3,270.80,3,.00,3,12.50,
1,2016,298,1829,607,21.99,3,63.78,3,.00,3,.00,3,30.21,3,5.27,3,276.50,3,.00,3,12.46,
1,2016,298,1830,607,21.92,3,63.82,3,.00,3,.00,3,30.22,3,5.13,3,268.60,3,.00,3,12.49,
1,2016,298,1831,607,21.85,3,59.00,3,.00,3,.00,3,30.20,3,5.05,3,272.60,3,.00,3,12.49,
1,2016,298,1832,607,21.85,3,57.64,3,.00,3,.00,3,30.20,3,5.62,3,267.70,3,.00,3,12.49,
1,2016,298,1833,607,21.92,3,55.54,3,.00,3,.00,3,30.22,3,5.73,3,271.50,3,.00,3,12.49,
1,2016,298,1834,607,21.95,3,58.32,3,.00,3,.09,3,30.21,3,5.56,3,275.00,3,.00,3,12.49,
1,2016,298,1835,607,21.92,3,57.34,3,.00,3,.00,3,30.20,3,5.80,3,272.80,3,.00,3,12.45,
1,2016,298,1836,607,21.92,3,56.46,3,.00,3,.00,3,30.21,3,5.90,3,271.50,3,.00,3,12.49,
1,2016,298,1837,607,21.92,3,56.32,3,.00,3,.00,3,30.22,3,5.78,3,271.80,3,.00,3,12.46,
1,2016,298,1838,607,21.95,3,56.12,3,.00,3,.00,3,30.21,3,6.19,3,270.90,3,.00,3,12.50,
1,2016,298,1839,607,22.02,3,54.45,3,.00,3,.00,3,30.21,3,5.94,3,269.50,3,.00,3,12.50,
1,2016,298,1840,607,22.02,3,57.57,3,.00,3,.00,3,30.22,3,5.45,3,274.00,3,.00,3,12.49,
1,2016,298,1841,607,22.05,3,57.03,3,.00,3,.00,3,30.22,3,5.52,3,276.20,3,.00,3,12.49,
1,2016,298,1842,607,21.99,3,55.88,3,.00,3,.00,3,30.20,3,5.86,3,277.40,3,.00,3,12.45,
1,2016,298,1843,607,21.99,3,59.37,3,.00,3,.00,3,30.22,3,5.48,3,285.10,3,.00,3,12.48,
1,2016,298,1844,607,22.02,3,62.80,3,.00,3,.00,3,30.22,3,4.57,3,286.70,3,.00,3,12.49,
1,2016,298,1845,607,21.99,3,63.24,3,.00,3,.00,3,30.21,3,4.72,3,283.90,3,.00,3,12.49,
1,2016,298,1846,607,21.89,3,59.99,3,.00,3,.00,3,30.21,3,4.87,3,282.10,3,.00,3,12.49,
1,2016,298,1847,607,21.95,3,60.43,3,.00,3,.00,3,30.22,3,4.74,3,285.90,3,.00,3,12.49,
1,2016,298,1848,607,21.88,3,55.78,3,.00,3,.00,3,30.22,3,4.80,3,279.50,3,.00,3,12.49,
1,2016,298,1849,607,21.92,3,57.10,3,.00,3,.00,3,30.20,3,5.01,3,279.50,3,.00,3,12.49,
1,2016,298,1850,607,21.92,3,56.76,3,.00,3,.00,3,30.22,3,5.08,3,276.40,3,.00,3,12.49,
1,2016,298,1851,607,21.99,3,60.26,3,.00,3,.00,3,30.22,3,4.73,3,275.30,3,.00,3,12.49,
1,2016,298,1852,607,21.89,3,59.27,3,.00,3,.09,3,30.21,3,4.83,3,280.80,3,.00,3,12.49,
1,2016,298,1853,607,22.02,3,61.31,3,.00,3,.09,3,30.21,3,5.10,3,280.00,3,.00,3,12.49,
1,2016,298,1854,607,21.92,3,58.15,3,.00,3,.00,3,30.22,3,5.10,3,282.30,3,.00,3,12.49,
1,2016,298,1855,607,21.99,3,57.03,3,.00,3,.00,3,30.22,3,5.16,3,284.20,3,.00,3,12.49,
1,2016,298,1856,607,21.85,3,56.56,3,.00,3,.00,3,30.20,3,5.02,3,289.50,3,.00,3,12.49,
1,2016,298,1857,607,22.02,3,58.87,3,.00,3,.00,3,30.22,3,5.01,3,288.40,3,.00,3,12.49,
1,2016,298,1858,607,22.06,3,61.58,3,.00,3,.09,3,30.22,3,4.46,3,293.90,3,.00,3,12.49,
1,2016,298,1859,607,21.92,3,61.07,3,.00,3,.00,3,30.21,3,5.17,3,294.50,3,.00,3,12.45,
1,2016,298,1900,607,21.92,3,60.90,3,.00,3,.00,3,30.21,3,4.77,3,295.10,3,.00,3,12.48,
1,2016,298,1901,607,21.89,3,56.86,3,.00,3,.00,3,30.22,3,5.16,3,294.30,3,.00,3,12.49,
1,2016,298,1902,607,22.02,3,58.83,3,.00,3,.00,3,30.22,3,5.11,3,296.10,3,.00,3,12.49,
1,2016,298,1903,607,22.12,3,59.71,3,.00,3,.00,3,30.21,3,4.98,3,294.80,3,.00,3,12.49,
1,2016,298,1904,607,21.88,3,58.49,3,.00,3,.00,3,30.22,3,5.18,3,290.60,3,.00,3,12.48,
1,2016,298,1905,607,21.88,3,58.08,3,.00,3,.00,3,30.22,3,5.18,3,295.20,3,.00,3,12.49,
1,2016,298,1906,607,21.88,3,61.51,3,.00,3,.00,3,30.22,3,4.75,3,288.40,3,.00,3,12.45,
1,2016,298,1907,607,21.88,3,57.17,3,.00,3,.00,3,30.21,3,4.95,3,289.30,3,.00,3,12.49,
1,2016,298,1908,607,21.99,3,57.98,3,.00,3,.00,3,30.23,3,4.59,3,285.70,3,.00,3,12.46,
1,2016,298,1909,607,22.02,3,58.22,3,.00,3,.00,3,30.22,3,4.42,3,286.90,3,.00,3,12.49,
1,2016,298,1910,607,21.99,3,57.54,3,.00,3,.00,3,30.21,3,4.53,3,285.20,3,.00,3,12.49,
1,2016,298,1911,607,22.02,3,58.19,3,.00,3,.00,3,30.22,3,4.15,3,283.00,3,.00,3,12.49,
1,2016,298,1912,607,21.95,3,57.81,3,.00,3,.00,3,30.23,3,4.14,3,283.10,3,.00,3,12.45,
1,2016,298,1913,607,21.95,3,56.29,3,.00,3,.00,3,30.22,3,4.22,3,280.80,3,.00,3,12.48,
1,2016,298,1914,607,21.92,3,60.39,3,.00,3,.00,3,30.21,3,4.32,3,284.60,3,.00,3,12.48,
1,2016,298,1915,607,21.89,3,56.73,3,.00,3,.00,3,30.23,3,4.13,3,279.60,3,.00,3,12.48,
1,2016,298,1916,607,22.02,3,62.70,3,.00,3,.00,3,30.23,3,4.05,3,282.00,3,.00,3,12.48,
1,2016,298,1917,607,21.89,3,60.60,3,.00,3,.00,3,30.21,3,4.07,3,278.80,3,.00,3,12.48,
1,2016,298,1918,607,22.02,3,62.80,3,.00,3,.00,3,30.22,3,4.14,3,280.70,3,.00,3,12.49,
1,2016,298,1919,607,21.92,3,58.90,3,.00,3,.00,3,30.23,3,4.46,3,291.20,3,.00,3,12.49,
1,2016,298,1920,607,21.95,3,60.26,3,.00,3,.00,3,30.22,3,4.29,3,288.20,3,.00,3,12.49,
1,2016,298,1921,607,22.02,3,63.04,3,.00,3,.00,3,30.21,3,4.38,3,284.30,3,.00,3,12.48,
1,2016,298,1922,607,21.89,3,61.51,3,.00,3,.00,3,30.22,3,4.60,3,281.10,3,.00,3,12.49,
1,2016,298,1923,607,21.92,3,61.14,3,.00,3,.00,3,30.22,3,4.44,3,281.90,3,.00,3,12.49,
1,2016,298,1924,607,21.89,3,60.63,3,.00,3,.00,3,30.21,3,4.54,3,281.30,3,.00,3,12.49,
1,2016,298,1925,607,21.99,3,62.02,3,.00,3,.00,3,30.22,3,4.32,3,278.90,3,.00,3,12.49,
1,2016,298,1926,607,21.85,3,61.58,3,.00,3,.00,3,30.23,3,4.43,3,278.20,3,.00,3,12.48,
1,2016,298,1927,607,21.92,3,62.56,3,.00,3,.00,3,30.22,3,4.36,3,280.60,3,.00,3,12.49,
1,2016,298,1928,607,21.95,3,63.41,3,.00,3,.00,3,30.21,3,4.39,3,275.10,3,.00,3,12.49,
1,2016,298,1929,607,21.85,3,62.39,3,.00,3,.00,3,30.22,3,4.30,3,282.40,3,.00,3,12.45,
1,2016,298,1930,607,21.92,3,60.93,3,.00,3,.00,3,30.22,3,4.65,3,278.30,3,.00,3,12.48,
1,2016,298,1931,607,21.82,3,60.93,3,.00,3,.00,3,30.21,3,4.90,3,279.50,3,.00,3,12.48,
1,2016,298,1932,607,21.95,3,60.87,3,.00,3,.09,3,30.22,3,4.90,3,276.50,3,.00,3,12.48,
1,2016,298,1933,607,21.95,3,61.07,3,.00,3,.00,3,30.23,3,4.78,3,274.90,3,.00,3,12.48,
1,2016,298,1934,607,21.92,3,63.48,3,.00,3,.00,3,30.22,3,4.72,3,272.50,3,.00,3,12.48,
1,2016,298,1935,607,21.85,3,62.22,3,.00,3,.09,3,30.22,3,4.62,3,269.80,3,.00,3,12.48,
1,2016,298,1936,607,22.02,3,66.87,3,.00,3,.00,3,30.22,3,4.41,3,271.70,3,.00,3,12.48,
1,2016,298,1937,607,21.88,3,64.63,3,.00,3,.09,3,30.23,3,4.35,3,270.10,3,.00,3,12.44,
1,2016,298,1938,607,21.82,3,65.24,3,.00,3,.00,3,30.22,3,4.45,3,265.00,3,.00,3,12.48,
1,2016,298,1939,607,21.85,3,66.33,3,.00,3,.00,3,30.22,3,4.27,3,266.80,3,.00,3,12.44,
1,2016,298,1940,607,21.85,3,65.31,3,.00,3,.00,3,30.23,3,4.54,3,269.80,3,.00,3,12.48,
1,2016,298,1941,607,21.78,3,65.52,3,.00,3,.00,3,30.22,3,5.20,3,268.90,3,.00,3,12.48,
1,2016,298,1942,607,21.78,3,62.67,3,.00,3,.00,3,30.21,3,5.28,3,268.70,3,.00,3,12.44,
1,2016,298,1943,607,21.82,3,63.18,3,.00,3,.00,3,30.22,3,5.68,3,267.40,3,.00,3,12.47,
1,2016,298,1944,607,21.75,3,62.57,3,.00,3,.09,3,30.23,3,5.78,3,268.10,3,.00,3,12.48,
1,2016,298,1945,607,21.75,3,63.01,3,.00,3,.00,3,30.22,3,5.73,3,267.50,3,.00,3,12.48,
1,2016,298,1946,607,21.75,3,63.55,3,.00,3,.00,3,30.22,3,5.73,3,267.50,3,.00,3,12.48,
1,2016,298,1947,607,21.85,3,63.41,3,.00,3,.09,3,30.23,3,5.79,3,268.10,3,.00,3,12.48,
1,2016,298,1948,607,21.85,3,65.96,3,.00,3,.00,3,30.23,3,5.62,3,269.80,3,.00,3,12.48,
1,2016,298,1949,607,21.82,3,63.48,3,.00,3,.00,3,30.21,3,5.45,3,268.40,3,.00,3,12.48,
1,2016,298,1950,607,21.78,3,62.53,3,.00,3,.09,3,30.22,3,5.47,3,262.00,3,.00,3,12.48,
1,2016,298,1951,607,21.89,3,64.16,3,.00,3,.00,3,30.23,3,5.56,3,265.60,3,.00,3,12.48,
1,2016,298,1952,607,21.82,3,63.92,3,.00,3,.00,3,30.22,3,5.54,3,265.30,3,.00,3,12.48,
1,2016,298,1953,607,21.95,3,66.50,3,.00,3,.09,3,30.22,3,5.22,3,265.20,3,.00,3,12.48,
1,2016,298,1954,607,21.78,3,63.96,3,.00,3,.00,3,30.23,3,5.30,3,269.00,3,.00,3,12.48,
1,2016,298,1955,607,21.72,3,63.65,3,.00,3,.00,3,30.23,3,5.66,3,271.60,3,.00,3,12.48,
1,2016,298,1956,607,21.75,3,63.75,3,.00,3,.00,3,30.22,3,5.95,3,269.40,3,.00,3,12.48,
1,2016,298,1957,607,21.82,3,65.59,3,.00,3,.00,3,30.22,3,5.65,3,273.90,3,.00,3,12.48,
1,2016,298,1958,607,21.89,3,66.91,3,.00,3,.00,3,30.23,3,5.31,3,270.00,3,.00,3,12.48,
1,2016,298,1959,607,21.79,3,66.94,3,.00,3,.00,3,30.22,3,5.80,3,277.40,3,.00,3,12.44,
1,2016,298,2000,607,21.82,3,65.62,3,.00,3,.00,3,30.22,3,5.90,3,271.70,3,.00,3,12.47,
1,2016,298,2001,607,21.86,3,65.45,3,.00,3,.00,3,30.23,3,6.05,3,272.60,3,.00,3,12.48,
1,2016,298,2002,607,21.75,3,66.57,3,.00,3,.00,3,30.23,3,6.15,3,270.70,3,.00,3,12.48,
1,2016,298,2003,607,21.86,3,67.01,3,.00,3,.09,3,30.22,3,5.99,3,270.40,3,.00,3,12.48,
1,2016,298,2004,607,21.75,3,67.28,3,.00,3,.00,3,30.22,3,5.83,3,276.00,3,.00,3,12.48,
1,2016,298,2005,607,21.79,3,66.88,3,.00,3,.00,3,30.23,3,5.93,3,273.70,3,.00,3,12.48,
1,2016,298,2006,607,21.75,3,65.52,3,.00,3,.09,3,30.22,3,6.52,3,274.60,3,.00,3,12.48,
1,2016,298,2007,607,21.79,3,62.81,3,.00,3,.00,3,30.22,3,6.73,3,275.80,3,.00,3,12.48,
1,2016,298,2008,607,21.79,3,63.89,3,.00,3,.00,3,30.23,3,6.61,3,280.40,3,.00,3,12.44,
1,2016,298,2009,607,21.92,3,65.28,3,.00,3,.09,3,30.23,3,6.16,3,276.30,3,.00,3,12.48,
1,2016,298,2010,607,21.92,3,66.74,3,.00,3,.00,3,30.22,3,6.06,3,278.40,3,.00,3,12.44,
1,2016,298,2011,607,21.96,3,68.30,3,.00,3,.00,3,30.22,3,5.68,3,281.90,3,.00,3,12.48,
1,2016,298,2012,607,21.72,3,64.27,3,.00,3,.09,3,30.23,3,6.65,3,281.80,3,.00,3,12.44,
1,2016,298,2013,607,21.86,3,65.86,3,.00,3,.09,3,30.23,3,6.57,3,277.70,3,.00,3,12.47,
1,2016,298,2014,607,21.82,3,64.74,3,.00,3,.00,3,30.22,3,6.24,3,276.80,3,.00,3,12.47,
1,2016,298,2015,607,21.89,3,67.18,3,.00,3,.00,3,30.23,3,6.38,3,282.40,3,.00,3,12.48,
1,2016,298,2016,607,21.86,3,65.86,3,.00,3,.00,3,30.23,3,6.44,3,279.00,3,.00,3,12.48,
1,2016,298,2017,607,21.86,3,68.07,3,.00,3,.00,3,30.22,3,6.34,3,280.30,3,.00,3,12.48,
1,2016,298,2018,607,21.72,3,66.23,3,.00,3,.00,3,30.22,3,6.83,3,283.20,3,.00,3,12.48,
1,2016,298,2019,607,21.75,3,66.20,3,.00,3,.00,3,30.23,3,7.06,3,284.00,3,.00,3,12.48,
1,2016,298,2020,607,21.79,3,66.54,3,.00,3,.00,3,30.22,3,6.83,3,287.20,3,.00,3,12.48,
1,2016,298,2021,607,21.82,3,64.94,3,.00,3,.00,3,30.22,3,7.33,3,282.30,3,.00,3,12.48,
1,2016,298,2022,607,21.72,3,65.52,3,.00,3,.00,3,30.23,3,7.33,3,284.70,3,.00,3,12.48,
1,2016,298,2023,607,21.75,3,64.98,3,.00,3,.00,3,30.23,3,7.11,3,282.90,3,.00,3,12.48,
1,2016,298,2024,607,21.86,3,64.91,3,.00,3,.00,3,30.22,3,7.25,3,283.50,3,.00,3,12.48,
1,2016,298,2025,607,21.89,3,62.94,3,.00,3,.00,3,30.22,3,7.06,3,285.40,3,.00,3,12.48,
1,2016,298,2026,607,21.92,3,64.81,3,.00,3,.00,3,30.23,3,6.86,3,283.50,3,.00,3,12.48,
1,2016,298,2027,607,21.89,3,64.33,3,.00,3,.00,3,30.23,3,6.57,3,285.90,3,.00,3,12.48,
1,2016,298,2028,607,21.89,3,65.18,3,.00,3,.09,3,30.22,3,7.00,3,284.70,3,.00,3,12.48,
1,2016,298,2029,607,21.96,3,65.52,3,.00,3,.09,3,30.23,3,6.97,3,291.40,3,.00,3,12.44,
1,2016,298,2030,607,21.79,3,62.23,3,.00,3,.00,3,30.23,3,7.36,3,288.80,3,.00,3,12.47,
1,2016,298,2031,607,22.02,3,67.11,3,.00,3,.09,3,30.22,3,6.64,3,286.10,3,.00,3,12.47,
1,2016,298,2032,607,21.96,3,66.30,3,.00,3,.00,3,30.22,3,6.28,3,286.60,3,.00,3,12.47,
1,2016,298,2033,607,21.79,3,65.31,3,.00,3,.00,3,30.23,3,7.04,3,287.90,3,.00,3,12.47,
1,2016,298,2034,607,21.82,3,62.80,3,.00,3,.00,3,30.23,3,7.19,3,288.40,3,.00,3,12.47,
1,2016,298,2035,607,21.89,3,63.82,3,.00,3,.00,3,30.22,3,7.59,3,289.00,3,.00,3,12.48,
1,2016,298,2036,607,21.92,3,63.62,3,.00,3,.00,3,30.23,3,7.61,3,290.00,3,.00,3,12.48,
1,2016,298,2037,607,21.89,3,63.89,3,.00,3,.09,3,30.24,3,7.82,3,290.10,3,.00,3,12.48,
1,2016,298,2038,607,21.92,3,63.28,3,.00,3,.00,3,30.22,3,7.98,3,292.10,3,.00,3,12.48,
1,2016,298,2039,607,21.96,3,62.80,3,.00,3,.00,3,30.22,3,8.14,3,293.40,3,.00,3,12.46,
1,2016,298,2040,607,21.92,3,64.06,3,.00,3,.00,3,30.23,3,8.48,3,292.20,3,.00,3,12.48,
1,2016,298,2041,607,21.89,3,64.74,3,.00,3,.00,3,30.23,3,8.25,3,294.50,3,.00,3,12.44,
1,2016,298,2042,607,21.95,3,66.70,3,.00,3,.00,3,30.22,3,7.82,3,290.30,3,.00,3,12.43,
1,2016,298,2043,607,21.89,3,67.11,3,.00,3,.09,3,30.23,3,7.91,3,288.30,3,.00,3,12.45,
1,2016,298,2044,607,21.85,3,65.59,3,.00,3,.00,3,30.24,3,8.73,3,290.60,3,.00,3,12.47,
1,2016,298,2045,607,21.89,3,65.11,3,.00,3,.00,3,30.23,3,8.39,3,288.70,3,.00,3,12.47,
1,2016,298,2046,607,21.89,3,65.25,3,.00,3,.00,3,30.22,3,8.69,3,285.20,3,.00,3,12.47,
1,2016,298,2047,607,21.82,3,64.02,3,.00,3,.00,3,30.24,3,8.73,3,289.70,3,.00,3,12.47,
1,2016,298,2048,607,21.89,3,65.01,3,.00,3,.09,3,30.24,3,9.02,3,292.00,3,.00,3,12.47,
1,2016,298,2049,607,21.92,3,63.24,3,.00,3,.00,3,30.22,3,8.70,3,289.70,3,.00,3,12.47,
1,2016,298,2050,607,21.92,3,64.16,3,.00,3,.09,3,30.23,3,8.90,3,288.90,3,.00,3,12.48,
1,2016,298,2051,607,21.99,3,65.96,3,.00,3,.00,3,30.24,3,8.31,3,285.40,3,.00,3,12.47,
1,2016,298,2052,607,21.89,3,64.63,3,.00,3,.00,3,30.23,3,8.52,3,292.00,3,.00,3,12.48,
1,2016,298,2053,607,21.99,3,66.50,3,.00,3,.00,3,30.22,3,8.44,3,292.70,3,.00,3,12.47,
1,2016,298,2054,607,21.95,3,67.18,3,.00,3,.09,3,30.24,3,8.08,3,292.50,3,.00,3,12.48,
1,2016,298,2055,607,21.88,3,65.45,3,.00,3,.00,3,30.24,3,7.52,3,293.20,3,.00,3,12.47,
1,2016,298,2056,607,21.88,3,67.04,3,.00,3,.00,3,30.22,3,8.07,3,289.60,3,.00,3,12.47,
1,2016,298,2057,607,21.85,3,62.80,3,.00,3,.00,3,30.23,3,8.60,3,290.40,3,.00,3,12.48,
1,2016,298,2058,607,21.88,3,67.31,3,.00,3,.00,3,30.24,3,8.13,3,290.10,3,.00,3,12.48,
1,2016,298,2059,607,21.92,3,65.01,3,.00,3,.00,3,30.23,3,7.76,3,291.70,3,.00,3,12.43,
1,2016,298,2100,607,21.92,3,63.17,3,.00,3,.00,3,30.22,3,8.96,3,290.60,3,.00,3,12.46,
1,2016,298,2101,607,21.92,3,65.68,3,.00,3,.00,3,30.24,3,8.38,3,284.30,3,.00,3,12.47,
1,2016,298,2102,607,21.85,3,63.72,3,.00,3,.00,3,30.24,3,8.94,3,286.20,3,.00,3,12.47,
1,2016,298,2103,607,21.92,3,66.46,3,.00,3,.00,3,30.22,3,8.37,3,287.50,3,.00,3,12.47,
1,2016,298,2104,607,21.95,3,66.33,3,.00,3,.09,3,30.23,3,8.39,3,285.40,3,.00,3,12.47,
1,2016,298,2105,607,21.85,3,63.82,3,.00,3,.00,3,30.24,3,8.77,3,287.60,3,.00,3,12.47,
1,2016,298,2106,607,21.88,3,63.41,3,.00,3,.00,3,30.23,3,9.17,3,287.90,3,.00,3,12.47,
1,2016,298,2107,607,21.85,3,66.02,3,.00,3,.00,3,30.22,3,8.38,3,287.20,3,.00,3,12.47,
1,2016,298,2108,607,21.92,3,66.16,3,.00,3,.00,3,30.24,3,8.07,3,286.60,3,.00,3,12.47,
1,2016,298,2109,607,21.85,3,64.67,3,.00,3,.00,3,30.24,3,8.10,3,286.40,3,.00,3,12.47,
1,2016,298,2110,607,21.88,3,63.99,3,.00,3,.00,3,30.22,3,8.21,3,288.80,3,.00,3,12.47,
1,2016,298,2111,607,21.92,3,67.55,3,.00,3,.00,3,30.23,3,7.74,3,286.80,3,.00,3,12.47,
1,2016,298,2112,607,21.82,3,68.02,3,.00,3,.00,3,30.24,3,7.37,3,290.40,3,.00,3,12.40,
1,2016,298,2113,607,21.82,3,68.91,3,.00,3,.09,3,30.23,3,7.16,3,287.30,3,.00,3,12.45,
1,2016,298,2114,607,21.95,3,68.98,3,.00,3,.00,3,30.22,3,6.91,3,294.20,3,.00,3,12.43,
1,2016,298,2115,607,21.88,3,68.77,3,.00,3,.00,3,30.24,3,6.87,3,293.10,3,.00,3,12.47,
1,2016,298,2116,607,21.75,3,70.20,3,.00,3,.00,3,30.24,3,6.62,3,289.00,3,.00,3,12.47,
1,2016,298,2117,607,21.75,3,70.33,3,.00,3,.00,3,30.22,3,6.97,3,293.40,3,.00,3,12.47,
1,2016,298,2118,607,21.78,3,68.77,3,.00,3,.09,3,30.23,3,7.35,3,291.80,3,.00,3,12.47,
1,2016,298,2119,607,21.85,3,69.55,3,.00,3,.00,3,30.24,3,7.00,3,292.30,3,.00,3,12.47,
1,2016,298,2120,607,21.85,3,70.03,3,.00,3,.09,3,30.23,3,6.94,3,296.50,3,.00,3,12.47,
1,2016,298,2121,607,21.72,3,69.32,3,.00,3,.00,3,30.22,3,7.93,3,298.90,3,.00,3,12.47,
1,2016,298,2122,607,21.68,3,68.50,3,.00,3,.00,3,30.23,3,7.76,3,298.60,3,.00,3,12.47,
1,2016,298,2123,607,21.68,3,68.20,3,.00,3,.00,3,30.24,3,8.09,3,298.90,3,.00,3,12.47,
1,2016,298,2124,607,21.75,3,67.55,3,.00,3,.00,3,30.22,3,8.05,3,295.50,3,.00,3,12.47,
1,2016,298,2125,607,21.72,3,67.38,3,.00,3,.00,3,30.22,3,8.06,3,301.00,3,.00,3,12.47,
1,2016,298,2126,607,21.82,3,67.08,3,.00,3,.00,3,30.24,3,8.10,3,297.60,3,.00,3,12.47,
1,2016,298,2127,607,21.78,3,64.46,3,.00,3,.00,3,30.23,3,7.90,3,298.40,3,.00,3,12.47,
1,2016,298,2128,607,21.75,3,63.65,3,.00,3,.00,3,30.22,3,7.62,3,299.70,3,.00,3,12.47,
1,2016,298,2129,607,21.89,3,65.45,3,.00,3,.00,3,30.23,3,7.19,3,306.80,3,.00,3,12.43,
1,2016,298,2130,607,21.78,3,64.46,3,.00,3,.00,3,30.24,3,8.13,3,304.40,3,.00,3,12.45,
1,2016,298,2131,607,21.85,3,65.99,3,.00,3,.00,3,30.22,3,7.65,3,301.50,3,.00,3,12.46,
1,2016,298,2132,607,21.85,3,62.50,3,.00,3,.00,3,30.22,3,7.88,3,302.30,3,.00,3,12.46,
1,2016,298,2133,607,21.89,3,63.35,3,.00,3,.00,3,30.24,3,8.06,3,301.00,3,.00,3,12.46,
1,2016,298,2134,607,21.95,3,66.94,3,.00,3,.00,3,30.23,3,7.64,3,300.40,3,.00,3,12.46,
1,2016,298,2135,607,21.75,3,63.28,3,.00,3,.00,3,30.22,3,8.27,3,299.40,3,.00,3,12.46,
1,2016,298,2136,607,21.72,3,62.90,3,.00,3,.00,3,30.24,3,8.36,3,302.10,3,.00,3,12.46,
1,2016,298,2137,607,21.89,3,67.18,3,.00,3,.00,3,30.24,3,7.78,3,302.20,3,.00,3,12.47,
1,2016,298,2138,607,21.82,3,66.33,3,.00,3,.00,3,30.22,3,7.92,3,304.30,3,.00,3,12.47,
1,2016,298,2139,607,21.78,3,65.96,3,.00,3,.00,3,30.23,3,8.52,3,303.20,3,.00,3,12.47,
1,2016,298,2140,607,21.78,3,66.87,3,.00,3,.00,3,30.24,3,8.31,3,303.80,3,.00,3,12.47,
1,2016,298,2141,607,21.92,3,68.16,3,.00,3,.00,3,30.23,3,7.90,3,300.50,3,.00,3,12.46,
1,2016,298,2142,607,21.75,3,67.01,3,.00,3,.00,3,30.22,3,8.45,3,302.10,3,.00,3,12.43,
1,2016,298,2143,607,21.75,3,66.43,3,.00,3,.00,3,30.23,3,8.05,3,302.20,3,.00,3,12.42,
1,2016,298,2144,607,21.82,3,69.35,3,.00,3,.00,3,30.24,3,7.91,3,301.40,3,.00,3,12.45,
1,2016,298,2145,607,21.82,3,70.13,3,.00,3,.00,3,30.23,3,7.46,3,307.00,3,.00,3,12.42,
1,2016,298,2146,607,21.78,3,69.28,3,.00,3,.00,3,30.23,3,7.18,3,300.40,3,.00,3,12.46,
1,2016,298,2147,607,21.78,3,70.10,3,.00,3,.00,3,30.24,3,7.53,3,305.10,3,.00,3,12.45,
1,2016,298,2148,607,21.78,3,70.27,3,.00,3,.00,3,30.24,3,7.68,3,304.60,3,.00,3,12.46,
1,2016,298,2149,607,21.72,3,70.30,3,.00,3,.00,3,30.22,3,7.97,3,305.50,3,.00,3,12.46,
1,2016,298,2150,607,21.75,3,71.52,3,.00,3,.09,3,30.23,3,7.65,3,305.40,3,.00,3,12.46,
1,2016,298,2151,607,21.75,3,71.25,3,.00,3,.00,3,30.24,3,7.73,3,308.60,3,.00,3,12.47,
1,2016,298,2152,607,21.78,3,71.08,3,.00,3,.00,3,30.23,3,7.65,3,313.70,3,.00,3,12.46,
1,2016,298,2153,607,21.78,3,73.35,3,.00,3,.00,3,30.22,3,8.11,3,315.20,3,.00,3,12.46,
1,2016,298,2154,607,21.65,3,72.16,3,.00,3,.00,3,30.24,3,8.24,3,312.30,3,.00,3,12.46,
1,2016,298,2155,607,21.68,3,71.28,3,.00,3,.00,3,30.23,3,8.43,3,315.70,3,.00,3,12.46,
1,2016,298,2156,607,21.68,3,72.10,3,.00,3,.00,3,30.22,3,8.52,3,319.70,3,.00,3,12.46,
1,2016,298,2157,607,21.65,3,72.20,3,.00,3,.00,3,30.23,3,8.61,3,318.10,3,.00,3,12.46,
1,2016,298,2158,607,21.62,3,72.61,3,.00,3,.00,3,30.24,3,8.66,3,316.50,3,.00,3,12.46,
1,2016,298,2159,607,21.51,3,72.47,3,.00,3,.00,3,30.22,3,9.20,3,320.80,3,.00,3,12.42,
1,2016,298,2200,607,21.65,3,73.66,3,.00,3,.00,3,30.22,3,8.87,3,318.80,3,.00,3,12.45,
1,2016,298,2201,607,21.51,3,74.00,3,.00,3,.00,3,30.24,3,8.85,3,315.90,3,.00,3,12.45,
1,2016,298,2202,607,21.58,3,72.17,3,.00,3,.00,3,30.23,3,9.40,3,312.40,3,.00,3,12.45,
1,2016,298,2203,607,21.55,3,73.76,3,.00,3,.09,3,30.22,3,9.28,3,312.30,3,.00,3,12.45,
1,2016,298,2204,607,21.61,3,75.53,3,.00,3,.00,3,30.24,3,9.06,3,314.30,3,.00,3,12.46,
1,2016,298,2205,607,21.58,3,74.51,3,.00,3,.00,3,30.24,3,8.50,3,318.40,3,.00,3,12.45,
1,2016,298,2206,607,21.45,3,72.71,3,.00,3,.09,3,30.22,3,9.29,3,325.70,3,.00,3,12.45,
1,2016,298,2207,607,21.48,3,72.88,3,.00,3,.00,3,30.22,3,9.55,3,322.00,3,.00,3,12.45,
1,2016,298,2208,607,21.27,3,71.45,3,.00,3,.00,3,30.23,3,9.35,3,320.90,3,.00,3,12.45,
1,2016,298,2209,607,21.44,3,74.24,3,.00,3,.00,3,30.23,3,9.12,3,317.80,3,.00,3,12.46,
1,2016,298,2210,607,21.38,3,73.08,3,.00,3,.00,3,30.22,3,9.10,3,318.90,3,.00,3,12.45,
1,2016,298,2211,607,21.38,3,73.39,3,.00,3,.00,3,30.23,3,8.70,3,315.10,3,.00,3,12.45,
1,2016,298,2212,607,21.34,3,72.47,3,.00,3,.00,3,30.24,3,8.77,3,313.10,3,.00,3,12.42,
1,2016,298,2213,607,21.34,3,72.03,3,.00,3,.00,3,30.22,3,8.90,3,310.60,3,.00,3,12.44,
1,2016,298,2214,607,21.38,3,72.57,3,.00,3,.00,3,30.22,3,8.39,3,313.20,3,.00,3,12.44,
1,2016,298,2215,607,21.28,3,69.38,3,.00,3,.00,3,30.23,3,9.42,3,309.60,3,.00,3,12.45,
1,2016,298,2216,607,21.28,3,68.20,3,.00,3,.00,3,30.24,3,9.51,3,310.90,3,.00,3,12.41,
1,2016,298,2217,607,21.24,3,69.49,3,.00,3,.00,3,30.22,3,9.45,3,314.70,3,.00,3,12.45,
1,2016,298,2218,607,21.27,3,69.21,3,.00,3,.00,3,30.23,3,9.56,3,316.10,3,.00,3,12.44,
1,2016,298,2219,607,21.41,3,69.08,3,.00,3,.00,3,30.23,3,9.08,3,309.30,3,.00,3,12.45,
1,2016,298,2220,607,21.41,3,68.64,3,.00,3,.00,3,30.22,3,9.89,3,311.10,3,.00,3,12.45,
1,2016,298,2221,607,21.34,3,68.57,3,.00,3,.00,3,30.22,3,9.28,3,313.30,3,.00,3,12.45,
1,2016,298,2222,607,21.31,3,69.21,3,.00,3,.00,3,30.23,3,9.65,3,314.20,3,.00,3,12.45,
1,2016,298,2223,607,21.31,3,71.62,3,.00,3,.00,3,30.23,3,9.50,3,310.40,3,.00,3,12.45,
1,2016,298,2224,607,21.27,3,70.33,3,.00,3,.00,3,30.22,3,9.56,3,311.10,3,.00,3,12.45,
1,2016,298,2225,607,21.21,3,65.85,3,.00,3,.00,3,30.22,3,10.36,3,306.50,3,.00,3,12.45,
1,2016,298,2226,607,21.21,3,67.42,3,.00,3,.00,3,30.23,3,9.75,3,310.70,3,.00,3,12.45,
1,2016,298,2227,607,21.24,3,66.43,3,.00,3,.00,3,30.22,3,9.79,3,313.40,3,.00,3,12.45,
1,2016,298,2228,607,21.21,3,67.62,3,.00,3,.00,3,30.22,3,9.24,3,308.70,3,.00,3,12.45,
1,2016,298,2229,607,21.21,3,67.18,3,.00,3,.09,3,30.23,3,8.85,3,311.40,3,.00,3,12.42,
1,2016,298,2230,607,21.27,3,68.33,3,.00,3,.00,3,30.23,3,8.54,3,307.20,3,.00,3,12.44,
1,2016,298,2231,607,21.24,3,69.35,3,.00,3,.00,3,30.22,3,9.50,3,309.70,3,.00,3,12.44,
1,2016,298,2232,607,21.31,3,70.94,3,.00,3,.00,3,30.22,3,9.37,3,316.00,3,.00,3,12.45,
1,2016,298,2233,607,21.21,3,68.94,3,.00,3,.00,3,30.23,3,9.66,3,318.50,3,.00,3,12.45,
1,2016,298,2234,607,21.21,3,67.79,3,.00,3,.00,3,30.22,3,9.90,3,309.90,3,.00,3,12.45,
1,2016,298,2235,607,21.17,3,69.55,3,.00,3,.00,3,30.21,3,9.12,3,313.40,3,.00,3,12.45,
1,2016,298,2236,607,21.17,3,69.93,3,.00,3,.00,3,30.23,3,8.24,3,310.70,3,.00,3,12.45,
1,2016,298,2237,607,21.07,3,70.40,3,.00,3,.00,3,30.23,3,8.52,3,310.30,3,.00,3,12.45,
1,2016,298,2238,607,21.07,3,70.27,3,.00,3,.00,3,30.21,3,8.43,3,310.70,3,.00,3,12.45,
1,2016,298,2239,607,20.93,3,69.65,3,.00,3,.00,3,30.22,3,9.27,3,317.70,3,.00,3,12.45,
1,2016,298,2240,607,20.97,3,69.21,3,.00,3,.00,3,30.23,3,9.00,3,319.30,3,.00,3,12.45,
1,2016,298,2241,607,21.00,3,70.20,3,.00,3,.00,3,30.22,3,8.50,3,313.90,3,.00,3,12.45,
1,2016,298,2242,607,20.87,3,69.28,3,.00,3,.00,3,30.21,3,8.45,3,317.00,3,.00,3,12.41,
1,2016,298,2243,607,20.87,3,68.70,3,.00,3,.00,3,30.22,3,8.51,3,317.40,3,.00,3,12.44,
1,2016,298,2244,607,20.93,3,69.89,3,.00,3,.00,3,30.22,3,8.26,3,321.30,3,.00,3,12.44,
1,2016,298,2245,607,20.83,3,68.09,3,.00,3,.00,3,30.21,3,8.19,3,318.10,3,.00,3,12.44,
1,2016,298,2246,607,20.93,3,69.25,3,.00,3,.00,3,30.22,3,8.00,3,314.20,3,.00,3,12.44,
1,2016,298,2247,607,20.90,3,66.63,3,.00,3,.00,3,30.22,3,8.44,3,315.80,3,.00,3,12.41,
1,2016,298,2248,607,20.83,3,65.89,3,.00,3,.00,3,30.22,3,8.35,3,313.20,3,.00,3,12.44,
1,2016,298,2249,607,20.83,3,67.62,3,.00,3,.00,3,30.21,3,7.75,3,314.90,3,.00,3,12.43,
1,2016,298,2250,607,20.90,3,69.05,3,.00,3,.00,3,30.22,3,7.62,3,321.30,3,.00,3,12.44,
1,2016,298,2251,607,20.90,3,67.52,3,.00,3,.00,3,30.22,3,7.95,3,320.20,3,.00,3,12.44,
1,2016,298,2252,607,20.87,3,67.31,3,.00,3,.00,3,30.22,3,8.40,3,317.40,3,.00,3,12.45,
1,2016,298,2253,607,20.90,3,68.16,3,.00,3,.00,3,30.21,3,7.85,3,315.00,3,.00,3,12.44,
1,2016,298,2254,607,20.87,3,68.54,3,.00,3,.00,3,30.22,3,7.68,3,318.90,3,.00,3,12.44,
1,2016,298,2255,607,20.77,3,67.35,3,.00,3,.00,3,30.22,3,8.23,3,323.60,3,.00,3,12.44,
1,2016,298,2256,607,20.80,3,66.57,3,.00,3,.00,3,30.21,3,8.56,3,310.80,3,.00,3,12.44,
1,2016,298,2257,607,20.87,3,67.38,3,.00,3,.00,3,30.22,3,7.99,3,317.70,3,.00,3,12.44,
1,2016,298,2258,607,20.76,3,66.77,3,.00,3,.00,3,30.22,3,8.10,3,316.20,3,.00,3,12.44,
1,2016,298,2259,607,20.87,3,68.06,3,.00,3,.00,3,30.21,3,8.23,3,316.90,3,.00,3,12.41,
1,2016,298,2300,607,20.77,3,67.42,3,.00,3,.00,3,30.21,3,8.27,3,321.40,3,.00,3,12.43,
1,2016,298,2301,607,20.70,3,66.74,3,.00,3,.00,3,30.22,3,8.31,3,322.30,3,.00,3,12.44,
1,2016,298,2302,607,20.80,3,68.03,3,.00,3,.00,3,30.22,3,8.23,3,318.90,3,.00,3,12.44,
1,2016,298,2303,607,20.90,3,68.23,3,.00,3,.00,3,30.21,3,8.23,3,322.40,3,.00,3,12.44,
1,2016,298,2304,607,20.73,3,67.96,3,.00,3,.00,3,30.22,3,8.03,3,325.40,3,.00,3,12.44,
1,2016,298,2305,607,20.70,3,68.10,3,.00,3,.00,3,30.22,3,7.78,3,318.70,3,.00,3,12.44,
1,2016,298,2306,607,20.87,3,69.93,3,.00,3,.00,3,30.21,3,8.03,3,315.50,3,.00,3,12.44,
1,2016,298,2307,607,20.80,3,69.66,3,.00,3,.00,3,30.21,3,8.15,3,317.60,3,.00,3,12.44,
1,2016,298,2308,607,20.73,3,65.82,3,.00,3,.00,3,30.22,3,8.32,3,314.90,3,.00,3,12.44,
1,2016,298,2309,607,20.67,3,68.10,3,.00,3,.00,3,30.21,3,8.14,3,319.30,3,.00,3,12.44,
1,2016,298,2310,607,20.67,3,65.93,3,.00,3,.00,3,30.20,3,8.62,3,316.10,3,.00,3,12.44,
1,2016,298,2311,607,20.73,3,67.83,3,.00,3,.00,3,30.22,3,8.26,3,312.80,3,.00,3,12.44,
1,2016,298,2312,607,20.77,3,68.23,3,.00,3,.00,3,30.22,3,8.27,3,318.80,3,.00,3,12.40,
1,2016,298,2313,607,20.73,3,68.78,3,.00,3,.00,3,30.21,3,8.17,3,318.70,3,.00,3,12.43,
1,2016,298,2314,607,20.63,3,67.52,3,.00,3,.00,3,30.21,3,8.44,3,318.30,3,.00,3,12.43,
1,2016,298,2315,607,20.73,3,70.88,3,.00,3,.00,3,30.22,3,8.44,3,317.30,3,.00,3,12.43,
1,2016,298,2316,607,20.67,3,69.35,3,.00,3,.00,3,30.22,3,8.50,3,325.60,3,.00,3,12.43,
1,2016,298,2317,607,20.67,3,69.86,3,.00,3,.00,3,30.20,3,8.49,3,328.10,3,.00,3,12.43,
1,2016,298,2318,607,20.70,3,69.66,3,.00,3,.00,3,30.21,3,8.38,3,318.20,3,.00,3,12.40,
1,2016,298,2319,607,20.67,3,69.05,3,.00,3,.00,3,30.22,3,8.49,3,311.70,3,.00,3,12.43,
1,2016,298,2320,607,20.70,3,69.25,3,.00,3,.00,3,30.21,3,8.77,3,315.40,3,.00,3,12.41,
1,2016,298,2321,607,20.74,3,71.63,3,.00,3,.00,3,30.20,3,8.42,3,320.80,3,.00,3,12.44,
1,2016,298,2322,607,20.60,3,70.10,3,.00,3,.00,3,30.22,3,8.47,3,318.30,3,.00,3,12.44,
1,2016,298,2323,607,20.67,3,71.32,3,.00,3,.00,3,30.22,3,7.93,3,318.10,3,.00,3,12.44,
1,2016,298,2324,607,20.57,3,69.22,3,.00,3,.00,3,30.20,3,8.30,3,317.40,3,.00,3,12.44,
1,2016,298,2325,607,20.57,3,70.44,3,.00,3,.00,3,30.21,3,8.21,3,314.00,3,.00,3,12.43,
1,2016,298,2326,607,20.57,3,67.32,3,.00,3,.00,3,30.22,3,8.46,3,313.80,3,.00,3,12.43,
1,2016,298,2327,607,20.64,3,68.10,3,.00,3,.00,3,30.21,3,8.54,3,319.40,3,.00,3,12.44,
1,2016,298,2328,607,20.70,3,70.41,3,.00,3,.00,3,30.20,3,8.56,3,321.30,3,.00,3,12.44,
1,2016,298,2329,607,20.57,3,66.68,3,.00,3,.00,3,30.22,3,8.34,3,317.60,3,.00,3,12.40,
1,2016,298,2330,607,20.64,3,67.25,3,.00,3,.00,3,30.22,3,8.36,3,316.70,3,.00,3,12.42,
1,2016,298,2331,607,20.57,3,67.42,3,.00,3,.00,3,30.20,3,8.57,3,319.50,3,.00,3,12.43,
1,2016,298,2332,607,20.47,3,67.80,3,.00,3,.00,3,30.21,3,8.48,3,324.70,3,.00,3,12.43,
1,2016,298,2333,607,20.81,3,70.99,3,.00,3,.00,3,30.22,3,7.88,3,318.80,3,.00,3,12.43,
1,2016,298,2334,607,20.57,3,68.03,3,.00,3,.00,3,30.21,3,8.07,3,315.90,3,.00,3,12.43,
1,2016,298,2335,607,20.60,3,67.25,3,.00,3,.00,3,30.20,3,8.03,3,319.00,3,.00,3,12.43,
1,2016,298,2336,607,20.57,3,70.07,3,.00,3,.00,3,30.21,3,7.78,3,315.10,3,.00,3,12.43,
1,2016,298,2337,607,20.57,3,69.66,3,.00,3,.00,3,30.22,3,8.17,3,318.70,3,.00,3,12.43,
1,2016,298,2338,607,20.64,3,70.24,3,.00,3,.00,3,30.20,3,7.50,3,319.40,3,.00,3,12.43,
1,2016,298,2339,607,20.60,3,72.14,3,.00,3,.00,3,30.20,3,7.16,3,320.90,3,.00,3,12.43,
1,2016,298,2340,607,20.57,3,69.53,3,.00,3,.00,3,30.22,3,7.74,3,321.20,3,.00,3,12.43,
1,2016,298,2341,607,20.50,3,72.04,3,.00,3,.00,3,30.21,3,7.16,3,324.30,3,.00,3,12.43,
1,2016,298,2342,607,20.50,3,68.20,3,.00,3,.00,3,30.20,3,7.23,3,323.30,3,.00,3,12.40,
1,2016,298,2343,607,20.53,3,68.58,3,.00,3,.00,3,30.21,3,7.43,3,323.20,3,.00,3,12.42,
1,2016,298,2344,607,20.53,3,67.59,3,.00,3,.00,3,30.22,3,7.11,3,322.50,3,.00,3,12.42,
1,2016,298,2345,607,20.64,3,69.46,3,.00,3,.00,3,30.20,3,6.71,3,322.60,3,.00,3,12.42,
1,2016,298,2346,607,20.54,3,68.37,3,.00,3,.00,3,30.20,3,6.73,3,320.50,3,.00,3,12.43,
1,2016,298,2347,607,20.54,3,69.97,3,.00,3,.00,3,30.22,3,6.79,3,319.70,3,.00,3,12.42,
1,2016,298,2348,607,20.57,3,71.43,3,.00,3,.00,3,30.21,3,6.43,3,316.60,3,.00,3,12.43,
1,2016,298,2349,607,20.47,3,69.87,3,.00,3,.00,3,30.20,3,6.43,3,318.90,3,.00,3,12.39,
1,2016,298,2350,607,20.50,3,70.44,3,.00,3,.00,3,30.21,3,6.37,3,319.40,3,.00,3,12.43,
1,2016,298,2351,607,20.54,3,70.24,3,.00,3,.00,3,30.22,3,7.03,3,317.40,3,.00,3,12.39,
1,2016,298,2352,607,20.47,3,70.38,3,.00,3,.00,3,30.20,3,7.18,3,321.60,3,.00,3,12.43,
1,2016,298,2353,607,20.50,3,70.85,3,.00,3,.00,3,30.20,3,7.34,3,317.80,3,.00,3,12.43,
1,2016,298,2354,607,20.50,3,70.44,3,.00,3,.00,3,30.21,3,7.21,3,324.90,3,.00,3,12.43,
1,2016,298,2355,607,20.47,3,69.15,3,.00,3,.00,3,30.21,3,7.09,3,322.00,3,.00,3,12.42,
1,2016,298,2356,607,20.50,3,69.49,3,.00,3,.00,3,30.20,3,7.11,3,332.80,3,.00,3,12.43,
1,2016,298,2357,607,20.47,3,68.75,3,.00,3,.00,3,30.20,3,6.74,3,323.50,3,.00,3,12.43,
1,2016,298,2358,607,20.50,3,69.02,3,.00,3,.00,3,30.21,3,6.81,3,325.50,3,.00,3,12.43,
1,2016,298,2359,607,20.50,3,69.02,3,.00,3,.00,3,30.20,3,6.46,3,323.60,3,.00,3,12.39,
1,2016,298,2400,607,20.43,3,65.22,3,.00,3,.00,3,30.20,3,6.79,3,323.90,3,.00,3,12.41,
1,2016,299,1,607,20.37,3,65.97,3,.00,3,.00,3,30.21,3,6.57,3,328.90,3,.00,3,12.42,
1,2016,299,2,607,20.43,3,67.63,3,.00,3,.00,3,30.21,3,5.73,3,328.20,3,.00,3,12.42,
1,2016,299,3,607,20.50,3,69.53,3,.00,3,.00,3,30.20,3,5.73,3,331.90,3,.00,3,12.42,
1,2016,299,4,607,20.47,3,69.83,3,.00,3,.00,3,30.20,3,5.20,3,331.10,3,.00,3,12.42,
1,2016,299,5,607,20.47,3,67.83,3,.00,3,.00,3,30.21,3,5.60,3,338.30,3,.00,3,12.42,
1,2016,299,6,607,20.47,3,67.42,3,.00,3,.00,3,30.20,3,5.67,3,332.70,3,.00,3,12.42,
1,2016,299,7,607,20.50,3,70.14,3,.00,3,.00,3,30.19,3,5.64,3,333.30,3,.00,3,12.42,
1,2016,299,8,607,20.40,3,67.83,3,.00,3,.00,3,30.20,3,6.20,3,335.20,3,.00,3,12.42,
1,2016,299,9,607,20.40,3,64.74,3,.00,3,.00,3,30.21,3,6.99,3,332.70,3,.00,3,12.42,
1,2016,299,10,607,20.37,3,65.97,3,.00,3,.00,3,30.20,3,7.43,3,333.00,3,.00,3,12.42,
1,2016,299,11,607,20.40,3,69.32,3,.00,3,.00,3,30.20,3,7.13,3,334.40,3,.00,3,12.42,
1,2016,299,12,607,20.57,3,66.41,3,.00,3,.00,3,30.21,3,7.37,3,335.00,3,.00,3,12.39,
1,2016,299,13,607,20.43,3,68.17,3,.00,3,.00,3,30.21,3,7.24,3,334.70,3,.00,3,12.41,
1,2016,299,14,607,20.50,3,66.24,3,.00,3,.00,3,30.19,3,7.30,3,334.20,3,.00,3,12.41,
1,2016,299,15,607,20.40,3,66.64,3,.00,3,.00,3,30.20,3,7.39,3,339.20,3,.00,3,12.41,
1,2016,299,16,607,20.37,3,65.42,3,.00,3,.00,3,30.21,3,7.20,3,333.80,3,.00,3,12.42,
1,2016,299,17,607,20.40,3,67.90,3,.00,3,.00,3,30.20,3,6.68,3,330.80,3,.00,3,12.42,
1,2016,299,18,607,20.30,3,64.74,3,.00,3,.00,3,30.20,3,7.08,3,335.60,3,.00,3,12.42,
1,2016,299,19,607,20.20,3,64.68,3,.00,3,.00,3,30.21,3,6.64,3,337.20,3,.00,3,12.42,
1,2016,299,20,607,20.26,3,64.81,3,.00,3,.00,3,30.21,3,6.86,3,336.60,3,.00,3,12.38,
1,2016,299,21,607,20.26,3,66.14,3,.00,3,.00,3,30.19,3,6.66,3,336.00,3,.00,3,12.42,
1,2016,299,22,607,20.26,3,67.73,3,.00,3,.00,3,30.20,3,6.32,3,333.70,3,.00,3,12.38,
1,2016,299,23,607,20.26,3,68.75,3,.00,3,.00,3,30.21,3,6.17,3,337.00,3,.00,3,12.42,
1,2016,299,24,607,20.30,3,67.76,3,.00,3,.00,3,30.20,3,6.37,3,334.40,3,.00,3,12.41,
1,2016,299,25,607,20.20,3,68.92,3,.00,3,.00,3,30.19,3,6.51,3,339.00,3,.00,3,12.41,
1,2016,299,26,607,20.20,3,69.46,3,.00,3,.00,3,30.20,3,6.38,3,337.70,3,.00,3,12.42,
1,2016,299,27,607,20.20,3,67.83,3,.00,3,.00,3,30.20,3,6.48,3,339.70,3,.00,3,12.42,
1,2016,299,28,607,20.16,3,69.87,3,.00,3,.00,3,30.19,3,6.69,3,339.50,3,.00,3,12.42,
1,2016,299,29,607,20.20,3,69.60,3,.00,3,.00,3,30.19,3,6.37,3,339.40,3,.00,3,12.38,
1,2016,299,30,607,20.16,3,69.83,3,.00,3,.00,3,30.21,3,6.77,3,344.90,3,.00,3,12.41,
1,2016,299,31,607,20.09,3,66.47,3,.00,3,.00,3,30.20,3,6.65,3,344.20,3,.00,3,12.41,
1,2016,299,32,607,20.16,3,67.70,3,.00,3,.00,3,30.19,3,6.68,3,342.10,3,.00,3,12.41,
1,2016,299,33,607,20.13,3,65.97,3,.00,3,.00,3,30.20,3,6.70,3,341.20,3,.00,3,12.41,
1,2016,299,34,607,20.13,3,66.78,3,.00,3,.00,3,30.20,3,6.42,3,339.80,3,.00,3,12.41,
1,2016,299,35,607,20.16,3,67.73,3,.00,3,.00,3,30.19,3,6.78,3,337.20,3,.00,3,12.41,
1,2016,299,36,607,20.16,3,67.97,3,.00,3,.00,3,30.19,3,7.40,3,335.10,3,.00,3,12.41,
1,2016,299,37,607,20.23,3,68.04,3,.00,3,.00,3,30.20,3,7.61,3,335.50,3,.00,3,12.41,
1,2016,299,38,607,20.13,3,68.71,3,.00,3,.00,3,30.20,3,7.46,3,337.60,3,.00,3,12.41,
1,2016,299,39,607,20.16,3,66.95,3,.00,3,.00,3,30.19,3,7.66,3,339.70,3,.00,3,12.41,
1,2016,299,40,607,20.16,3,68.24,3,.00,3,.00,3,30.20,3,7.18,3,339.80,3,.00,3,12.41,
1,2016,299,41,607,20.23,3,67.93,3,.00,3,.00,3,30.20,3,6.83,3,334.00,3,.00,3,12.41,
1,2016,299,42,607,20.06,3,67.05,3,.00,3,.00,3,30.20,3,7.16,3,336.60,3,.00,3,12.38,
1,2016,299,43,607,20.13,3,67.87,3,.00,3,.00,3,30.19,3,7.18,3,337.60,3,.00,3,12.40,
1,2016,299,44,607,20.06,3,69.29,3,.00,3,.00,3,30.20,3,7.09,3,339.10,3,.00,3,12.40,
1,2016,299,45,607,20.16,3,69.53,3,.00,3,.00,3,30.20,3,7.18,3,341.60,3,.00,3,12.41,
1,2016,299,46,607,20.16,3,73.33,3,.00,3,.00,3,30.19,3,6.52,3,337.50,3,.00,3,12.41,
1,2016,299,47,607,20.09,3,67.63,3,.00,3,.00,3,30.19,3,7.32,3,339.80,3,.00,3,12.41,
1,2016,299,48,607,20.13,3,69.87,3,.00,3,.00,3,30.20,3,6.99,3,348.70,3,.00,3,12.41,
1,2016,299,49,607,20.16,3,70.44,3,.00,3,.00,3,30.19,3,6.60,3,348.90,3,.00,3,12.41,
1,2016,299,50,607,20.09,3,69.43,3,.00,3,.00,3,30.19,3,6.90,3,351.90,3,.00,3,12.41,
1,2016,299,51,607,20.03,3,69.53,3,.00,3,.00,3,30.19,3,6.66,3,350.30,3,.00,3,12.41,
1,2016,299,52,607,20.13,3,70.38,3,.00,3,.00,3,30.20,3,6.15,3,.19,3,.00,3,12.41,
1,2016,299,53,607,20.13,3,70.11,3,.00,3,.00,3,30.19,3,5.98,3,2.07,3,.00,3,12.37,
1,2016,299,54,607,20.16,3,72.18,3,.00,3,.00,3,30.19,3,5.68,3,2.07,3,.00,3,12.41,
1,2016,299,55,607,20.16,3,73.36,3,.00,3,.00,3,30.19,3,6.02,3,.19,3,.00,3,12.37,
1,2016,299,56,607,20.09,3,69.22,3,.00,3,.00,3,30.19,3,6.16,3,.10,3,.00,3,12.41,
1,2016,299,57,607,20.13,3,68.37,3,.00,3,.00,3,30.18,3,5.99,3,.14,3,.00,3,12.41,
1,2016,299,58,607,20.20,3,68.51,3,.00,3,.00,3,30.19,3,5.60,3,2.07,3,.00,3,12.41,
1,2016,299,59,607,20.23,3,68.71,3,.00,3,.00,3,30.19,3,5.75,3,8.82,3,.00,3,12.37,
1,2016,299,100,607,20.30,3,68.14,3,.00,3,.00,3,30.19,3,5.92,3,.14,3,.00,3,12.39,
1,2016,299,101,607,20.30,3,69.73,3,.00,3,.00,3,30.18,3,5.39,3,.14,3,.00,3,12.40,
1,2016,299,102,607,20.26,3,70.24,3,.00,3,.00,3,30.19,3,5.07,3,5.93,3,.00,3,12.40,
1,2016,299,103,607,20.23,3,68.65,3,.00,3,.00,3,30.20,3,5.38,3,.00,3,.00,3,12.40,
1,2016,299,104,607,20.23,3,68.31,3,.00,3,.00,3,30.18,3,4.96,3,354.30,3,.00,3,12.40,
1,2016,299,105,607,20.20,3,70.41,3,.00,3,.00,3,30.19,3,4.85,3,.24,3,.00,3,12.40,
1,2016,299,106,607,20.09,3,68.75,3,.00,3,.00,3,30.19,3,4.68,3,351.50,3,.00,3,12.40,
1,2016,299,107,607,20.16,3,66.58,3,.00,3,.00,3,30.19,3,4.65,3,351.70,3,.00,3,12.40,
1,2016,299,108,607,20.13,3,66.58,3,.00,3,.00,3,30.18,3,4.64,3,346.10,3,.00,3,12.40,
1,2016,299,109,607,20.13,3,67.56,3,.00,3,.00,3,30.19,3,4.47,3,351.60,3,.00,3,12.40,
1,2016,299,110,607,20.13,3,67.19,3,.00,3,.00,3,30.19,3,4.65,3,347.50,3,.00,3,12.40,
1,2016,299,111,607,20.23,3,70.72,3,.00,3,.00,3,30.19,3,4.06,3,343.70,3,.00,3,12.40,
1,2016,299,112,607,20.20,3,68.14,3,.00,3,.00,3,30.18,3,4.48,3,347.70,3,.00,3,12.37,
1,2016,299,113,607,20.30,3,67.63,3,.00,3,.00,3,30.19,3,4.72,3,343.00,3,.00,3,12.39,
1,2016,299,114,607,20.16,3,69.19,3,.00,3,.00,3,30.19,3,4.52,3,346.50,3,.00,3,12.40,
1,2016,299,115,607,20.26,3,68.95,3,.00,3,.00,3,30.18,3,5.01,3,342.60,3,.00,3,12.40,
1,2016,299,116,607,20.30,3,70.24,3,.00,3,.00,3,30.19,3,5.19,3,338.20,3,.00,3,12.39,
1,2016,299,117,607,20.26,3,70.11,3,.00,3,.00,3,30.19,3,5.76,3,343.90,3,.00,3,12.40,
1,2016,299,118,607,20.09,3,66.71,3,.00,3,.00,3,30.19,3,5.74,3,347.90,3,.00,3,12.39,
1,2016,299,119,607,20.23,3,67.87,3,.00,3,.00,3,30.18,3,5.69,3,346.50,3,.00,3,12.40,
1,2016,299,120,607,20.30,3,71.06,3,.00,3,.00,3,30.19,3,5.61,3,329.40,3,.00,3,12.40,
1,2016,299,121,607,20.33,3,71.63,3,.00,3,.00,3,30.19,3,5.90,3,323.60,3,.00,3,12.40,
1,2016,299,122,607,20.30,3,72.82,3,.00,3,.00,3,30.18,3,6.00,3,324.70,3,.00,3,12.40,
1,2016,299,123,607,20.13,3,68.65,3,.00,3,.00,3,30.18,3,6.14,3,325.00,3,.00,3,12.39,
1,2016,299,124,607,20.06,3,66.64,3,.00,3,.00,3,30.19,3,5.74,3,330.10,3,.00,3,12.37,
1,2016,299,125,607,20.09,3,69.19,3,.00,3,.00,3,30.19,3,4.89,3,334.00,3,.00,3,12.39,
1,2016,299,126,607,20.09,3,68.51,3,.00,3,.00,3,30.18,3,4.42,3,335.20,3,.00,3,12.36,
1,2016,299,127,607,20.03,3,67.19,3,.00,3,.00,3,30.19,3,4.53,3,334.00,3,.00,3,12.39,
1,2016,299,128,607,19.96,3,67.56,3,.00,3,.00,3,30.19,3,4.66,3,326.70,3,.00,3,12.37,
1,2016,299,129,607,19.96,3,66.88,3,.00,3,.00,3,30.19,3,4.66,3,326.80,3,.00,3,12.36,
1,2016,299,130,607,20.16,3,68.75,3,.00,3,.00,3,30.18,3,4.57,3,339.40,3,.00,3,12.38,
1,2016,299,131,607,20.09,3,67.32,3,.00,3,.00,3,30.19,3,4.32,3,341.90,3,.00,3,12.38,
1,2016,299,132,607,20.06,3,66.75,3,.00,3,.00,3,30.19,3,4.71,3,332.40,3,.00,3,12.39,
1,2016,299,133,607,20.06,3,67.05,3,.00,3,.00,3,30.18,3,4.95,3,333.00,3,.00,3,12.39,
1,2016,299,134,607,20.16,3,69.22,3,.00,3,.00,3,30.18,3,5.89,3,329.80,3,.00,3,12.39,
1,2016,299,135,607,20.06,3,67.76,3,.00,3,.00,3,30.19,3,6.35,3,331.30,3,.00,3,12.39,
1,2016,299,136,607,20.13,3,68.68,3,.00,3,.00,3,30.19,3,6.33,3,333.10,3,.00,3,12.39,
1,2016,299,137,607,20.06,3,69.49,3,.00,3,.09,3,30.18,3,5.50,3,336.20,3,.00,3,12.39,
1,2016,299,138,607,20.06,3,66.47,3,.00,3,.00,3,30.19,3,5.41,3,339.50,3,.00,3,12.39,
1,2016,299,139,607,20.06,3,67.19,3,.00,3,.00,3,30.19,3,4.87,3,342.40,3,.00,3,12.38,
1,2016,299,140,607,20.06,3,67.46,3,.00,3,.00,3,30.18,3,4.97,3,339.40,3,.00,3,12.39,
1,2016,299,141,607,20.03,3,67.25,3,.00,3,.00,3,30.18,3,4.93,3,347.10,3,.00,3,12.39,
1,2016,299,142,607,19.99,3,66.64,3,.00,3,.00,3,30.19,3,4.85,3,348.10,3,.00,3,12.36,
1,2016,299,143,607,20.13,3,67.63,3,.00,3,.00,3,30.19,3,4.74,3,347.50,3,.00,3,12.38,
1,2016,299,144,607,20.13,3,68.44,3,.00,3,.00,3,30.18,3,4.78,3,343.00,3,.00,3,12.38,
1,2016,299,145,607,20.16,3,69.29,3,.00,3,.00,3,30.18,3,5.27,3,353.10,3,.00,3,12.38,
1,2016,299,146,607,20.23,3,70.75,3,.00,3,.09,3,30.19,3,5.63,3,342.60,3,.00,3,12.38,
1,2016,299,147,607,20.13,3,70.41,3,.00,3,.00,3,30.18,3,6.41,3,339.70,3,.00,3,12.38,
1,2016,299,148,607,20.16,3,70.21,3,.00,3,.00,3,30.18,3,6.91,3,340.70,3,.00,3,12.38,
1,2016,299,149,607,20.16,3,68.58,3,.00,3,.00,3,30.19,3,7.32,3,340.70,3,.00,3,12.38,
1,2016,299,150,607,20.20,3,70.82,3,.00,3,.00,3,30.19,3,7.10,3,336.50,3,.00,3,12.38,
1,2016,299,151,607,20.03,3,68.58,3,.00,3,.00,3,30.18,3,7.70,3,347.10,3,.00,3,12.38,
1,2016,299,152,607,20.20,3,70.55,3,.00,3,.00,3,30.18,3,6.94,3,342.40,3,.00,3,12.38,
1,2016,299,153,607,20.13,3,66.88,3,.00,3,.00,3,30.19,3,6.44,3,347.40,3,.00,3,12.38,
1,2016,299,154,607,20.09,3,66.51,3,.00,3,.00,3,30.19,3,6.94,3,346.60,3,.00,3,12.38,
1,2016,299,155,607,19.96,3,64.30,3,.00,3,.00,3,30.18,3,6.47,3,347.70,3,.00,3,12.37,
1,2016,299,156,607,20.09,3,64.95,3,.00,3,.00,3,30.19,3,6.32,3,344.30,3,.00,3,12.38,
1,2016,299,157,607,20.13,3,65.59,3,.00,3,.00,3,30.19,3,6.14,3,352.60,3,.00,3,12.35,
1,2016,299,158,607,20.20,3,67.36,3,.00,3,.00,3,30.18,3,5.84,3,354.00,3,.00,3,12.38,
1,2016,299,159,607,20.09,3,67.32,3,.00,3,.00,3,30.18,3,5.72,3,.63,3,.00,3,12.33,
1,2016,299,200,607,20.06,3,63.59,3,.00,3,.00,3,30.19,3,5.75,3,2.36,3,.00,3,12.37,
1,2016,299,201,607,20.20,3,64.95,3,.00,3,.00,3,30.19,3,6.10,3,.00,3,.00,3,12.37,
1,2016,299,202,607,20.20,3,62.78,3,.00,3,.00,3,30.18,3,6.47,3,1.49,3,.00,3,12.37,
1,2016,299,203,607,20.23,3,64.00,3,.00,3,.00,3,30.18,3,6.37,3,2.17,3,.00,3,12.37,
1,2016,299,204,607,20.23,3,64.54,3,.00,3,.00,3,30.19,3,5.91,3,.94,3,.00,3,12.38,
1,2016,299,205,607,20.30,3,64.40,3,.00,3,.00,3,30.18,3,6.11,3,7.61,3,.00,3,12.37,
1,2016,299,206,607,20.26,3,68.20,3,.00,3,.00,3,30.18,3,6.08,3,6.89,3,.00,3,12.37,
1,2016,299,207,607,20.33,3,65.52,3,.00,3,.00,3,30.19,3,5.98,3,2.36,3,.00,3,12.37,
1,2016,299,208,607,20.26,3,64.57,3,.00,3,.00,3,30.19,3,6.30,3,2.27,3,.00,3,12.37,
1,2016,299,209,607,20.23,3,66.64,3,.00,3,.00,3,30.18,3,6.31,3,353.60,3,.00,3,12.38,
1,2016,299,210,607,20.16,3,64.03,3,.00,3,.00,3,30.18,3,7.03,3,354.40,3,.00,3,12.37,
1,2016,299,211,607,20.30,3,68.04,3,.00,3,.00,3,30.19,3,6.95,3,348.20,3,.00,3,12.38,
1,2016,299,212,607,20.23,3,65.22,3,.00,3,.00,3,30.19,3,6.91,3,352.80,3,.00,3,12.35,
1,2016,299,213,607,20.26,3,64.98,3,.00,3,.00,3,30.18,3,6.87,3,354.40,3,.00,3,12.37,
1,2016,299,214,607,20.26,3,66.14,3,.00,3,.00,3,30.19,3,6.93,3,354.50,3,.00,3,12.37,
1,2016,299,215,607,20.26,3,66.20,3,.00,3,.00,3,30.19,3,6.79,3,351.60,3,.00,3,12.37,
1,2016,299,216,607,20.30,3,68.31,3,.00,3,.00,3,30.18,3,6.46,3,353.70,3,.00,3,12.37,
1,2016,299,217,607,20.13,3,66.71,3,.00,3,.00,3,30.18,3,6.39,3,354.10,3,.00,3,12.37,
1,2016,299,218,607,20.20,3,69.12,3,.00,3,.09,3,30.19,3,6.06,3,.14,3,.00,3,12.37,
1,2016,299,219,607,20.23,3,69.77,3,.00,3,.00,3,30.19,3,5.59,3,4.72,3,.00,3,12.37,
1,2016,299,220,607,20.37,3,71.46,3,.00,3,.00,3,30.18,3,5.58,3,1.01,3,.00,3,12.37,
1,2016,299,221,607,20.26,3,69.09,3,.00,3,.00,3,30.18,3,5.67,3,4.29,3,.00,3,12.37,
1,2016,299,222,607,20.30,3,68.44,3,.00,3,.00,3,30.19,3,5.28,3,2.17,3,.00,3,12.37,
1,2016,299,223,607,20.26,3,69.22,3,.00,3,.00,3,30.18,3,5.58,3,2.31,3,.00,3,12.37,
1,2016,299,224,607,20.23,3,67.76,3,.00,3,.00,3,30.18,3,5.55,3,.14,3,.00,3,12.37,
1,2016,299,225,607,20.23,3,67.70,3,.00,3,.00,3,30.19,3,5.38,3,354.40,3,.00,3,12.37,
1,2016,299,226,607,20.23,3,69.32,3,.00,3,.00,3,30.19,3,5.73,3,350.90,3,.00,3,12.37,
1,2016,299,227,607,20.33,3,68.10,3,.00,3,.00,3,30.18,3,5.97,3,343.80,3,.00,3,12.37,
1,2016,299,228,607,20.37,3,71.77,3,.00,3,.00,3,30.18,3,7.65,3,331.70,3,.00,3,12.33,
1,2016,299,229,607,20.26,3,70.82,3,.00,3,.00,3,30.19,3,7.72,3,335.50,3,.00,3,12.34,
1,2016,299,230,607,20.30,3,66.71,3,.00,3,.00,3,30.19,3,8.13,3,346.70,3,.00,3,12.32,
1,2016,299,231,607,20.20,3,63.52,3,.00,3,.00,3,30.18,3,8.03,3,348.60,3,.00,3,12.36,
1,2016,299,232,607,20.43,3,68.82,3,.00,3,.00,3,30.18,3,7.77,3,354.40,3,.00,3,12.36,
1,2016,299,233,607,20.30,3,67.02,3,.00,3,.00,3,30.19,3,7.45,3,353.40,3,.00,3,12.36,
1,2016,299,234,607,20.30,3,63.42,3,.00,3,.00,3,30.18,3,7.87,3,.00,3,.00,3,12.37,
1,2016,299,235,607,20.33,3,63.42,3,.00,3,.00,3,30.18,3,7.85,3,.12,3,.00,3,12.36,
1,2016,299,236,607,20.43,3,64.23,3,.00,3,.00,3,30.19,3,7.62,3,354.40,3,.00,3,12.37,
1,2016,299,237,607,20.37,3,63.39,3,.00,3,.00,3,30.19,3,7.20,3,353.60,3,.00,3,12.36,
1,2016,299,238,607,20.26,3,64.61,3,.00,3,.00,3,30.18,3,7.15,3,350.70,3,.00,3,12.36,
1,2016,299,239,607,20.26,3,64.54,3,.00,3,.00,3,30.18,3,7.48,3,354.40,3,.00,3,12.36,
1,2016,299,240,607,20.30,3,62.16,3,.00,3,.00,3,30.19,3,7.66,3,349.30,3,.00,3,12.36,
1,2016,299,241,607,20.33,3,61.89,3,.00,3,.00,3,30.18,3,8.11,3,348.40,3,.00,3,12.36,
1,2016,299,242,607,20.33,3,62.37,3,.00,3,.00,3,30.17,3,7.93,3,350.80,3,.00,3,12.33,
1,2016,299,243,607,20.26,3,62.98,3,.00,3,.00,3,30.18,3,7.49,3,353.70,3,.00,3,12.35,
1,2016,299,244,607,20.23,3,64.61,3,.00,3,.00,3,30.19,3,7.52,3,353.30,3,.00,3,12.36,
1,2016,299,245,607,20.26,3,64.47,3,.00,3,.00,3,30.18,3,7.87,3,.82,3,.00,3,12.36,
1,2016,299,246,607,20.23,3,59.62,3,.00,3,.00,3,30.17,3,8.03,3,.00,3,.00,3,12.36,
1,2016,299,247,607,20.30,3,62.10,3,.00,3,.00,3,30.19,3,8.02,3,354.40,3,.00,3,12.36,
1,2016,299,248,607,20.30,3,61.62,3,.00,3,.00,3,30.19,3,7.39,3,.14,3,.00,3,12.36,
1,2016,299,249,607,20.40,3,60.47,3,.00,3,.00,3,30.17,3,7.53,3,.14,3,.00,3,12.36,
1,2016,299,250,607,20.37,3,60.88,3,.00,3,.00,3,30.18,3,7.58,3,.82,3,.00,3,12.36,
1,2016,299,251,607,20.40,3,64.71,3,.00,3,.00,3,30.19,3,7.35,3,6.99,3,.00,3,12.36,
1,2016,299,252,607,20.40,3,61.79,3,.00,3,.00,3,30.18,3,7.09,3,2.55,3,.00,3,12.36,
1,2016,299,253,607,20.30,3,63.28,3,.00,3,.00,3,30.17,3,7.24,3,1.78,3,.00,3,12.36,
1,2016,299,254,607,20.23,3,63.49,3,.00,3,.00,3,30.18,3,7.21,3,3.83,3,.00,3,12.36,
1,2016,299,255,607,20.37,3,66.24,3,.00,3,.00,3,30.19,3,7.75,3,353.20,3,.00,3,12.36,
1,2016,299,256,607,20.23,3,66.27,3,.00,3,.00,3,30.18,3,8.53,3,348.80,3,.00,3,12.36,
1,2016,299,257,607,20.23,3,64.68,3,.00,3,.00,3,30.17,3,8.92,3,.00,3,.00,3,12.36,
1,2016,299,258,607,20.13,3,68.37,3,.00,3,.00,3,30.19,3,8.16,3,3.13,3,.00,3,12.36,
1,2016,299,259,607,20.13,3,66.71,3,.00,3,.00,3,30.19,3,7.67,3,7.25,3,.00,3,12.32,
1,2016,299,300,607,20.16,3,67.70,3,.00,3,.00,3,30.17,3,7.52,3,4.48,3,.00,3,12.35,
1,2016,299,301,607,20.13,3,68.82,3,.00,3,.00,3,30.18,3,7.15,3,16.43,3,.00,3,12.31,
1,2016,299,302,607,20.20,3,72.65,3,.00,3,.00,3,30.19,3,6.66,3,7.76,3,.00,3,12.35,
1,2016,299,303,607,19.99,3,61.55,3,.00,3,.00,3,30.18,3,7.20,3,12.72,3,.00,3,12.33,
1,2016,299,304,607,20.09,3,64.34,3,.00,3,.00,3,30.17,3,7.34,3,10.84,3,.00,3,12.35,
1,2016,299,305,607,20.16,3,67.05,3,.00,3,.00,3,30.18,3,6.88,3,12.09,3,.00,3,12.35,
1,2016,299,306,607,20.13,3,67.05,3,.00,3,.00,3,30.19,3,6.65,3,9.66,3,.00,3,12.36,
1,2016,299,307,607,20.16,3,64.37,3,.00,3,.00,3,30.18,3,7.46,3,.19,3,.00,3,12.35,
1,2016,299,308,607,20.30,3,66.30,3,.00,3,.00,3,30.18,3,8.11,3,353.10,3,.00,3,12.35,
1,2016,299,309,607,20.16,3,64.54,3,.00,3,.00,3,30.19,3,8.85,3,354.40,3,.00,3,12.35,
1,2016,299,310,607,20.13,3,64.23,3,.00,3,.00,3,30.18,3,8.63,3,.19,3,.00,3,12.35,
1,2016,299,311,607,20.09,3,65.80,3,.00,3,.00,3,30.17,3,7.96,3,5.83,3,.00,3,12.35,
1,2016,299,312,607,20.06,3,68.04,3,.00,3,.00,3,30.18,3,7.84,3,1.04,3,.00,3,12.32,
1,2016,299,313,607,20.09,3,70.14,3,.00,3,.00,3,30.19,3,7.64,3,.00,3,.00,3,12.34,
1,2016,299,314,607,20.03,3,67.49,3,.00,3,.00,3,30.18,3,8.44,3,.14,3,.00,3,12.35,
1,2016,299,315,607,19.96,3,68.44,3,.00,3,.00,3,30.17,3,8.97,3,.00,3,.00,3,12.35,
1,2016,299,316,607,20.03,3,71.09,3,.00,3,.00,3,30.19,3,8.54,3,.14,3,.00,3,12.35,
1,2016,299,317,607,19.99,3,70.48,3,.00,3,.00,3,30.19,3,8.17,3,354.40,3,.00,3,12.35,
1,2016,299,318,607,19.99,3,70.31,3,.00,3,.00,3,30.17,3,7.91,3,.14,3,.00,3,12.35,
1,2016,299,319,607,19.96,3,69.77,3,.00,3,.00,3,30.18,3,7.74,3,354.00,3,.00,3,12.35,
1,2016,299,320,607,19.93,3,69.83,3,.00,3,.00,3,30.19,3,7.63,3,2.10,3,.00,3,12.35,
1,2016,299,321,607,19.86,3,70.11,3,.00,3,.00,3,30.18,3,7.30,3,3.04,3,.00,3,12.35,
1,2016,299,322,607,19.89,3,70.89,3,.00,3,.00,3,30.18,3,6.78,3,5.97,3,.00,3,12.35,
1,2016,299,323,607,19.86,3,69.63,3,.00,3,.00,3,30.19,3,7.25,3,11.61,3,.00,3,12.35,
1,2016,299,324,607,19.86,3,69.53,3,.00,3,.09,3,30.19,3,7.73,3,4.77,3,.00,3,12.35,
1,2016,299,325,607,19.79,3,68.14,3,.00,3,.00,3,30.18,3,7.38,3,3.28,3,.00,3,12.35,
1,2016,299,326,607,19.79,3,70.48,3,.00,3,.00,3,30.18,3,7.67,3,.17,3,.00,3,12.35,
1,2016,299,327,607,19.76,3,69.90,3,.00,3,.00,3,30.19,3,7.69,3,6.99,3,.00,3,12.35,
1,2016,299,328,607,19.65,3,64.64,3,.00,3,.00,3,30.18,3,7.79,3,2.99,3,.00,3,12.35,
1,2016,299,329,607,19.72,3,62.78,3,.00,3,.00,3,30.18,3,8.14,3,.94,3,.00,3,12.32,
1,2016,299,330,607,19.72,3,65.22,3,.00,3,.00,3,30.18,3,8.13,3,5.28,3,.00,3,12.33,
1,2016,299,331,607,19.65,3,62.00,3,.00,3,.00,3,30.19,3,7.93,3,.72,3,.00,3,12.33,
1,2016,299,332,607,19.79,3,66.81,3,.00,3,.00,3,30.18,3,7.12,3,12.00,3,.00,3,12.30,
1,2016,299,333,607,19.72,3,65.73,3,.00,3,.00,3,30.18,3,7.61,3,9.83,3,.00,3,12.34,
1,2016,299,334,607,19.62,3,62.10,3,.00,3,.00,3,30.19,3,7.82,3,6.89,3,.00,3,12.30,
1,2016,299,335,607,19.62,3,62.30,3,.00,3,.00,3,30.19,3,8.15,3,15.80,3,.00,3,12.34,
1,2016,299,336,607,19.62,3,62.47,3,.00,3,.00,3,30.18,3,8.27,3,16.14,3,.00,3,12.32,
1,2016,299,337,607,19.62,3,63.49,3,.00,3,.00,3,30.18,3,8.57,3,11.73,3,.00,3,12.34,
1,2016,299,338,607,19.62,3,61.59,3,.00,3,.00,3,30.19,3,8.95,3,17.20,3,.00,3,12.34,
1,2016,299,339,607,19.55,3,63.28,3,.00,3,.00,3,30.19,3,8.83,3,14.67,3,.00,3,12.34,
1,2016,299,340,607,19.65,3,67.56,3,.00,3,.00,3,30.18,3,8.47,3,16.19,3,.00,3,12.33,
1,2016,299,341,607,19.48,3,61.62,3,.00,3,.00,3,30.19,3,8.90,3,23.15,3,.00,3,12.34,
1,2016,299,342,607,19.42,3,65.25,3,.00,3,.00,3,30.19,3,7.92,3,9.30,3,.00,3,12.31,
1,2016,299,343,607,19.42,3,64.91,3,.00,3,.00,3,30.18,3,8.25,3,22.74,3,.00,3,12.33,
1,2016,299,344,607,19.25,3,65.22,3,.00,3,.00,3,30.18,3,8.23,3,20.86,3,.00,3,12.33,
1,2016,299,345,607,19.28,3,66.47,3,.00,3,.00,3,30.19,3,7.76,3,21.97,3,.00,3,12.33,
1,2016,299,346,607,19.31,3,67.90,3,.00,3,.00,3,30.19,3,7.82,3,22.16,3,.00,3,12.33,
1,2016,299,347,607,19.21,3,65.97,3,.00,3,.00,3,30.18,3,7.81,3,26.94,3,.00,3,12.33,
1,2016,299,348,607,19.25,3,64.57,3,.00,3,.00,3,30.19,3,7.90,3,34.64,3,.00,3,12.33,
1,2016,299,349,607,19.18,3,66.03,3,.00,3,.09,3,30.19,3,7.51,3,29.27,3,.00,3,12.33,
1,2016,299,350,607,19.25,3,66.85,3,.00,3,.00,3,30.19,3,7.80,3,28.57,3,.00,3,12.33,
1,2016,299,351,607,19.04,3,60.74,3,.00,3,.00,3,30.18,3,7.79,3,36.38,3,.00,3,12.33,
1,2016,299,352,607,19.04,3,61.18,3,.00,3,.00,3,30.19,3,8.33,3,30.40,3,.00,3,12.33,
1,2016,299,353,607,19.01,3,64.88,3,.00,3,.00,3,30.19,3,7.67,3,32.62,3,.00,3,12.33,
1,2016,299,354,607,19.01,3,62.23,3,.00,3,.00,3,30.18,3,8.06,3,31.80,3,.00,3,12.33,
1,2016,299,355,607,19.01,3,66.95,3,.00,3,.00,3,30.18,3,7.87,3,38.31,3,.00,3,12.33,
1,2016,299,356,607,19.04,3,62.64,3,.00,3,.00,3,30.19,3,7.78,3,37.63,3,.00,3,12.33,
1,2016,299,357,607,19.04,3,64.03,3,.00,3,.00,3,30.19,3,8.55,3,38.79,3,.00,3,12.33,
1,2016,299,358,607,19.11,3,63.12,3,.00,3,.00,3,30.18,3,8.35,3,43.32,3,.00,3,12.33,
1,2016,299,359,607,19.11,3,67.25,3,.00,3,.00,3,30.18,3,7.67,3,44.96,3,.00,3,12.31,
1,2016,299,400,607,19.14,3,64.47,3,.00,3,.09,3,30.19,3,7.63,3,37.58,3,.00,3,12.32,
1,2016,299,401,607,19.04,3,63.83,3,.00,3,.00,3,30.19,3,8.14,3,35.32,3,.00,3,12.32,
1,2016,299,402,607,19.04,3,65.66,3,.00,3,.00,3,30.18,3,7.58,3,33.01,3,.00,3,12.33,
1,2016,299,403,607,19.18,3,65.22,3,.00,3,.00,3,30.19,3,7.27,3,32.31,3,.00,3,12.32,
1,2016,299,404,607,19.18,3,67.05,3,.00,3,.00,3,30.19,3,7.92,3,42.55,3,.00,3,12.32,
1,2016,299,405,607,19.04,3,63.66,3,.00,3,.00,3,30.18,3,7.72,3,30.69,3,.00,3,12.29,
1,2016,299,406,607,19.04,3,64.40,3,.00,3,.00,3,30.18,3,7.46,3,35.08,3,.00,3,12.33,
1,2016,299,407,607,19.04,3,65.25,3,.00,3,.00,3,30.19,3,7.27,3,37.08,3,.00,3,12.31,
1,2016,299,408,607,18.98,3,63.96,3,.00,3,.00,3,30.19,3,7.09,3,38.43,3,.00,3,12.32,
1,2016,299,409,607,19.08,3,69.83,3,.00,3,.00,3,30.18,3,6.82,3,38.62,3,.00,3,12.32,
1,2016,299,410,607,18.98,3,67.42,3,.00,3,.00,3,30.19,3,6.59,3,37.34,3,.00,3,12.32,
1,2016,299,411,607,18.94,3,66.27,3,.00,3,.00,3,30.19,3,6.89,3,38.60,3,.00,3,12.32,
1,2016,299,412,607,18.98,3,65.08,3,.00,3,.00,3,30.19,3,7.10,3,41.78,3,.00,3,12.30,
1,2016,299,413,607,19.08,3,65.83,3,.00,3,.00,3,30.18,3,7.15,3,46.59,3,.00,3,12.32,
1,2016,299,414,607,18.91,3,67.83,3,.00,3,.00,3,30.19,3,6.97,3,44.72,3,.00,3,12.32,
1,2016,299,415,607,19.01,3,70.00,3,.00,3,.00,3,30.19,3,6.39,3,48.38,3,.00,3,12.32,
1,2016,299,416,607,18.94,3,67.05,3,.00,3,.00,3,30.18,3,6.39,3,46.40,3,.00,3,12.32,
1,2016,299,417,607,18.98,3,65.42,3,.00,3,.00,3,30.18,3,6.56,3,48.62,3,.00,3,12.32,
1,2016,299,418,607,18.98,3,65.63,3,.00,3,.00,3,30.19,3,6.81,3,53.44,3,.00,3,12.32,
1,2016,299,419,607,18.98,3,66.34,3,.00,3,.09,3,30.19,3,6.80,3,47.27,3,.00,3,12.32,
1,2016,299,420,607,18.84,3,65.29,3,.00,3,.09,3,30.18,3,6.75,3,51.70,3,.00,3,12.32,
1,2016,299,421,607,18.94,3,66.85,3,.00,3,.00,3,30.19,3,6.58,3,51.20,3,.00,3,12.32,
1,2016,299,422,607,18.94,3,67.87,3,.00,3,.09,3,30.19,3,6.33,3,53.82,3,.00,3,12.32,
1,2016,299,423,607,19.01,3,67.59,3,.00,3,.00,3,30.19,3,6.54,3,58.76,3,.00,3,12.32,
1,2016,299,424,607,18.84,3,68.61,3,.00,3,.00,3,30.18,3,6.49,3,51.08,3,.00,3,12.32,
1,2016,299,425,607,18.94,3,67.59,3,.00,3,.00,3,30.19,3,6.49,3,54.30,3,.00,3,12.32,
1,2016,299,426,607,18.98,3,67.22,3,.00,3,.00,3,30.19,3,7.10,3,47.24,3,.00,3,12.32,
1,2016,299,427,607,19.04,3,65.42,3,.00,3,.09,3,30.19,3,7.55,3,49.51,3,.00,3,12.32,
1,2016,299,428,607,19.08,3,67.59,3,.00,3,.09,3,30.18,3,7.83,3,49.29,3,.00,3,12.32,
1,2016,299,429,607,19.08,3,67.53,3,.00,3,.00,3,30.19,3,7.49,3,48.81,3,.00,3,12.30,
1,2016,299,430,607,19.11,3,67.36,3,.00,3,.00,3,30.19,3,7.38,3,55.17,3,.00,3,12.31,
1,2016,299,431,607,19.11,3,65.49,3,.00,3,.00,3,30.18,3,7.58,3,49.27,3,.00,3,12.31,
1,2016,299,432,607,19.08,3,66.47,3,.00,3,.00,3,30.19,3,7.38,3,47.94,3,.00,3,12.31,
1,2016,299,433,607,19.11,3,66.85,3,.00,3,.00,3,30.19,3,7.31,3,49.12,3,.00,3,12.31,
1,2016,299,434,607,19.08,3,64.03,3,.00,3,.00,3,30.19,3,7.79,3,49.20,3,.00,3,12.31,
1,2016,299,435,607,19.18,3,66.95,3,.00,3,.00,3,30.18,3,7.22,3,51.87,3,.00,3,12.31,
1,2016,299,436,607,19.21,3,67.02,3,.00,3,.00,3,30.19,3,6.76,3,55.20,3,.00,3,12.27,
1,2016,299,437,607,19.25,3,66.64,3,.00,3,.00,3,30.19,3,7.17,3,50.88,3,.00,3,12.31,
1,2016,299,438,607,19.28,3,69.02,3,.00,3,.00,3,30.19,3,7.32,3,48.67,3,.00,3,12.30,
1,2016,299,439,607,19.25,3,67.22,3,.00,3,.09,3,30.18,3,7.45,3,47.00,3,.00,3,12.31,
1,2016,299,440,607,19.28,3,66.92,3,.00,3,.00,3,30.19,3,7.76,3,43.90,3,.00,3,12.31,
1,2016,299,441,607,19.35,3,68.07,3,.00,3,.00,3,30.19,3,8.01,3,41.44,3,.00,3,12.31,
1,2016,299,442,607,19.31,3,64.40,3,.00,3,.00,3,30.18,3,8.35,3,47.10,3,.00,3,12.29,
1,2016,299,443,607,19.35,3,64.81,3,.00,3,.00,3,30.19,3,7.69,3,46.88,3,.00,3,12.30,
1,2016,299,444,607,19.52,3,67.42,3,.00,3,.00,3,30.20,3,7.64,3,47.17,3,.00,3,12.30,
1,2016,299,445,607,19.42,3,64.74,3,.00,3,.09,3,30.19,3,7.56,3,49.82,3,.00,3,12.31,
1,2016,299,446,607,19.52,3,65.29,3,.00,3,.00,3,30.18,3,7.38,3,50.40,3,.00,3,12.31,
1,2016,299,447,607,19.48,3,68.78,3,.00,3,.00,3,30.19,3,6.68,3,47.17,3,.00,3,12.31,
1,2016,299,448,607,19.42,3,67.93,3,.00,3,.00,3,30.19,3,6.59,3,45.39,3,.00,3,12.31,
1,2016,299,449,607,19.48,3,66.07,3,.00,3,.00,3,30.19,3,7.14,3,42.84,3,.00,3,12.31,
1,2016,299,450,607,19.59,3,67.87,3,.00,3,.00,3,30.19,3,6.74,3,37.85,3,.00,3,12.31,
1,2016,299,451,607,19.42,3,69.77,3,.00,3,.00,3,30.20,3,6.19,3,45.53,3,.00,3,12.31,
1,2016,299,452,607,19.55,3,71.77,3,.00,3,.00,3,30.19,3,6.12,3,43.13,3,.00,3,12.31,
1,2016,299,453,607,19.48,3,71.80,3,.00,3,.00,3,30.19,3,6.42,3,45.82,3,.00,3,12.31,
1,2016,299,454,607,19.45,3,70.27,3,.00,3,.00,3,30.19,3,6.67,3,54.50,3,.00,3,12.31,
1,2016,299,455,607,19.55,3,69.46,3,.00,3,.09,3,30.20,3,7.10,3,43.49,3,.00,3,12.30,
1,2016,299,456,607,19.55,3,71.36,3,.00,3,.00,3,30.19,3,6.51,3,48.67,3,.00,3,12.30,
1,2016,299,457,607,19.55,3,70.85,3,.00,3,.00,3,30.18,3,6.72,3,55.15,3,.00,3,12.30,
1,2016,299,458,607,19.59,3,68.88,3,.00,3,.00,3,30.19,3,7.00,3,40.52,3,.00,3,12.30,
1,2016,299,459,607,19.55,3,70.14,3,.00,3,.00,3,30.20,3,6.95,3,45.34,3,.00,3,12.28,
1,2016,299,500,607,19.65,3,67.53,3,.00,3,.00,3,30.19,3,7.10,3,47.22,3,.00,3,12.30,
1,2016,299,501,607,19.59,3,68.10,3,.00,3,.00,3,30.18,3,7.20,3,52.95,3,.00,3,12.30,
1,2016,299,502,607,19.59,3,68.68,3,.00,3,.09,3,30.19,3,7.43,3,41.29,3,.00,3,12.30,
1,2016,299,503,607,19.72,3,70.89,3,.00,3,.00,3,30.19,3,7.07,3,49.20,3,.00,3,12.30,
1,2016,299,504,607,19.66,3,68.89,3,.00,3,.00,3,30.19,3,7.76,3,47.63,3,.00,3,12.30,
1,2016,299,505,607,19.72,3,71.60,3,.00,3,.00,3,30.19,3,7.70,3,52.52,3,.00,3,12.30,
1,2016,299,506,607,19.66,3,69.16,3,.00,3,.00,3,30.20,3,7.88,3,46.91,3,.00,3,12.30,
1,2016,299,507,607,19.76,3,68.95,3,.00,3,.00,3,30.19,3,8.42,3,49.73,3,.00,3,12.26,
1,2016,299,508,607,19.93,3,69.43,3,.00,3,.00,3,30.18,3,8.50,3,52.55,3,.00,3,12.30,
1,2016,299,509,607,19.93,3,72.38,3,.00,3,.00,3,30.19,3,7.95,3,49.90,3,.00,3,12.26,
1,2016,299,510,607,19.79,3,65.29,3,.00,3,.00,3,30.20,3,8.92,3,51.75,3,.00,3,12.30,
1,2016,299,511,607,19.99,3,69.16,3,.00,3,.00,3,30.19,3,8.71,3,58.62,3,.00,3,12.30,
1,2016,299,512,607,19.93,3,64.54,3,.00,3,.00,3,30.18,3,9.47,3,50.16,3,.00,3,12.28,
1,2016,299,513,607,19.89,3,64.68,3,.00,3,.09,3,30.19,3,10.17,3,50.84,3,.00,3,12.29,
1,2016,299,514,607,19.99,3,67.05,3,.00,3,.00,3,30.19,3,9.24,3,50.55,3,.00,3,12.30,
1,2016,299,515,607,20.03,3,67.73,3,.00,3,.00,3,30.19,3,8.37,3,49.05,3,.00,3,12.30,
1,2016,299,516,607,19.96,3,68.68,3,.00,3,.00,3,30.19,3,8.47,3,43.44,3,.00,3,12.30,
1,2016,299,517,607,19.99,3,68.82,3,.00,3,.00,3,30.20,3,8.60,3,45.34,3,.00,3,12.30,
1,2016,299,518,607,19.93,3,67.15,3,.00,3,.00,3,30.19,3,9.13,3,49.73,3,.00,3,12.30,
1,2016,299,519,607,19.96,3,66.27,3,.00,3,.00,3,30.19,3,9.16,3,42.93,3,.00,3,12.30,
1,2016,299,520,607,19.96,3,67.70,3,.00,3,.00,3,30.19,3,8.88,3,42.91,3,.00,3,12.30,
1,2016,299,521,607,20.03,3,70.17,3,.00,3,.00,3,30.20,3,7.94,3,43.39,3,.00,3,12.30,
1,2016,299,522,607,20.06,3,69.09,3,.00,3,.00,3,30.19,3,8.09,3,44.60,3,.00,3,12.30,
1,2016,299,523,607,20.13,3,67.90,3,.00,3,.00,3,30.19,3,7.74,3,44.09,3,.00,3,12.30,
1,2016,299,524,607,20.13,3,71.43,3,.00,3,.00,3,30.20,3,8.37,3,46.16,3,.00,3,12.30,
1,2016,299,525,607,20.16,3,69.80,3,.00,3,.00,3,30.20,3,7.93,3,46.84,3,.00,3,12.30,
1,2016,299,526,607,20.06,3,69.70,3,.00,3,.00,3,30.19,3,7.64,3,49.49,3,.00,3,12.30,
1,2016,299,527,607,20.13,3,69.63,3,.00,3,.00,3,30.19,3,7.98,3,48.47,3,.00,3,12.30,
1,2016,299,528,607,20.13,3,67.22,3,.00,3,.09,3,30.20,3,8.38,3,52.23,3,.00,3,12.30,
1,2016,299,529,607,20.20,3,67.56,3,.00,3,.00,3,30.19,3,8.77,3,49.22,3,.00,3,12.27,
1,2016,299,530,607,20.23,3,69.29,3,.00,3,.09,3,30.19,3,8.42,3,48.14,3,.00,3,12.28,
1,2016,299,531,607,20.16,3,69.32,3,.00,3,.09,3,30.20,3,8.14,3,50.55,3,.00,3,12.29,
1,2016,299,532,607,20.13,3,69.97,3,.00,3,.09,3,30.21,3,8.18,3,46.76,3,.00,3,12.29,
1,2016,299,533,607,20.13,3,70.07,3,.00,3,.00,3,30.19,3,8.23,3,52.59,3,.00,3,12.29,
1,2016,299,534,607,20.16,3,69.97,3,.00,3,.09,3,30.19,3,7.92,3,50.74,3,.00,3,12.30,
1,2016,299,535,607,20.13,3,69.12,3,.00,3,.00,3,30.20,3,8.56,3,45.68,3,.00,3,12.29,
1,2016,299,536,607,20.23,3,73.60,3,.00,3,.09,3,30.20,3,7.56,3,50.47,3,.00,3,12.29,
1,2016,299,537,607,20.13,3,71.70,3,.00,3,.09,3,30.19,3,7.92,3,42.07,3,.00,3,12.29,
1,2016,299,538,607,20.03,3,72.68,3,.00,3,.09,3,30.20,3,7.82,3,45.17,3,.00,3,12.27,
1,2016,299,539,607,20.20,3,71.19,3,.00,3,.09,3,30.20,3,8.47,3,47.22,3,.00,3,12.29,
1,2016,299,540,607,20.13,3,71.90,3,.00,3,.09,3,30.20,3,8.14,3,47.78,3,.00,3,12.26,
1,2016,299,541,607,20.10,3,72.34,3,.00,3,.09,3,30.19,3,8.33,3,47.68,3,.00,3,12.29,
1,2016,299,542,607,20.10,3,72.31,3,.00,3,.09,3,30.20,3,8.37,3,44.96,3,.00,3,12.26,
1,2016,299,543,607,20.03,3,72.11,3,.00,3,.09,3,30.20,3,8.69,3,46.55,3,.00,3,12.28,
1,2016,299,544,607,20.13,3,74.38,3,.00,3,.18,3,30.19,3,8.28,3,46.71,3,.00,3,12.28,
1,2016,299,545,607,20.03,3,72.75,3,.00,3,.26,3,30.19,3,8.68,3,46.69,3,.00,3,12.29,
1,2016,299,546,607,20.10,3,73.67,3,.00,3,.26,3,30.20,3,8.46,3,38.98,3,.00,3,12.29,
1,2016,299,547,607,20.23,3,74.08,3,.00,3,.35,3,30.20,3,7.96,3,49.39,3,.00,3,12.29,
1,2016,299,548,607,19.99,3,72.38,3,.00,3,.44,3,30.19,3,8.95,3,49.10,3,.00,3,12.29,
1,2016,299,549,607,20.03,3,73.36,3,.00,3,.61,3,30.20,3,8.36,3,46.50,3,.00,3,12.29,
1,2016,299,550,607,19.99,3,72.62,3,.00,3,.79,3,30.20,3,8.11,3,48.26,3,.00,3,12.29,
1,2016,299,551,607,20.06,3,74.79,3,.00,3,.96,3,30.20,3,8.21,3,51.15,3,.00,3,12.29,
1,2016,299,552,607,20.13,3,74.96,3,.00,3,1.23,3,30.19,3,7.67,3,48.04,3,.00,3,12.29,
1,2016,299,553,607,20.03,3,75.36,3,.00,3,1.49,3,30.20,3,8.18,3,49.49,3,.00,3,12.29,
1,2016,299,554,607,20.03,3,75.03,3,.00,3,1.84,3,30.20,3,7.57,3,52.16,3,.00,3,12.29,
1,2016,299,555,607,19.93,3,75.20,3,.00,3,2.19,3,30.19,3,7.33,3,47.61,3,.00,3,12.29,
1,2016,299,556,607,19.93,3,74.41,3,.00,3,2.54,3,30.20,3,7.86,3,54.57,3,.00,3,12.29,
1,2016,299,557,607,19.99,3,74.79,3,.00,3,3.07,3,30.20,3,8.32,3,47.00,3,.00,3,12.29,
1,2016,299,558,607,19.96,3,74.69,3,.00,3,3.59,3,30.20,3,7.87,3,51.99,3,.00,3,12.29,
1,2016,299,559,607,19.99,3,76.38,3,.00,3,4.21,3,30.19,3,7.32,3,43.80,3,.00,3,12.27,
1,2016,299,600,607,19.93,3,75.47,3,.00,3,4.91,3,30.20,3,7.30,3,50.21,3,.00,3,12.28,
1,2016,299,601,607,19.99,3,75.03,3,.00,3,5.61,3,30.20,3,8.23,3,48.02,3,.00,3,12.28,
1,2016,299,602,607,20.06,3,75.74,3,.00,3,6.31,3,30.19,3,7.58,3,50.50,3,.00,3,12.28,
1,2016,299,603,607,19.96,3,75.67,3,.00,3,7.19,3,30.19,3,7.69,3,53.12,3,.00,3,12.29,
1,2016,299,604,607,19.99,3,76.11,3,.00,3,8.06,3,30.20,3,7.55,3,51.61,3,.00,3,12.29,
1,2016,299,605,607,19.86,3,75.09,3,.00,3,9.03,3,30.20,3,7.41,3,47.37,3,.00,3,12.30,
1,2016,299,606,607,19.86,3,75.70,3,.00,3,9.90,3,30.19,3,7.65,3,42.02,3,.00,3,12.31,
1,2016,299,607,607,19.86,3,75.94,3,.00,3,10.87,3,30.20,3,7.80,3,49.39,3,.00,3,12.30,
1,2016,299,608,607,19.86,3,74.99,3,.00,3,11.83,3,30.20,3,7.94,3,52.91,3,.00,3,12.30,
1,2016,299,609,607,19.86,3,75.50,3,.00,3,13.15,3,30.20,3,7.91,3,47.85,3,.00,3,12.30,
1,2016,299,610,607,19.86,3,76.65,3,.00,3,14.55,3,30.19,3,7.89,3,51.46,3,.00,3,12.31,
1,2016,299,611,607,19.79,3,75.74,3,.00,3,16.30,3,30.20,3,7.79,3,54.54,3,.00,3,12.27,
1,2016,299,612,607,19.86,3,76.28,3,.01,3,18.06,3,30.20,3,7.61,3,50.21,3,.00,3,12.30,
1,2016,299,613,607,19.96,3,78.42,3,.01,3,20.16,3,30.19,3,7.33,3,48.81,3,.00,3,12.28,
1,2016,299,614,607,19.86,3,76.15,3,.01,3,22.35,3,30.19,3,7.82,3,54.18,3,.00,3,12.32,
1,2016,299,615,607,19.93,3,76.96,3,.01,3,24.28,3,30.21,3,7.55,3,42.50,3,.00,3,12.33,
1,2016,299,616,607,19.89,3,79.20,3,.01,3,25.77,3,30.20,3,7.21,3,49.77,3,.00,3,12.35,
1,2016,299,617,607,19.79,3,76.89,3,.01,3,27.52,3,30.19,3,7.88,3,49.92,3,.00,3,12.35,
1,2016,299,618,607,19.82,3,78.05,3,.01,3,29.89,3,30.21,3,7.57,3,50.93,3,.00,3,12.36,
1,2016,299,619,607,19.96,3,79.17,3,.01,3,35.15,3,30.21,3,6.78,3,49.73,3,.00,3,12.37,
1,2016,299,620,607,19.86,3,76.86,3,.02,3,44.79,3,30.20,3,7.39,3,52.02,3,.00,3,12.42,
1,2016,299,621,607,19.79,3,77.43,3,.03,3,52.59,3,30.20,3,7.67,3,54.83,3,.00,3,12.48,
1,2016,299,622,607,19.82,3,77.84,3,.02,3,49.26,3,30.21,3,7.09,3,50.43,3,.00,3,12.50,
1,2016,299,623,607,19.93,3,78.76,3,.02,3,47.33,3,30.21,3,6.35,3,53.63,3,.00,3,12.49,
1,2016,299,624,607,19.82,3,78.11,3,.02,3,48.56,3,30.20,3,6.46,3,56.30,3,.00,3,12.49,
1,2016,299,625,607,19.76,3,78.08,3,.02,3,51.37,3,30.20,3,6.85,3,51.99,3,.00,3,12.48,
1,2016,299,626,607,19.82,3,78.83,3,.02,3,54.96,3,30.21,3,6.92,3,56.76,3,.00,3,12.49,
1,2016,299,627,607,19.79,3,78.05,3,.03,3,58.73,3,30.20,3,6.59,3,54.69,3,.00,3,12.49,
1,2016,299,628,607,19.72,3,78.25,3,.03,3,62.85,3,30.20,3,6.56,3,46.98,3,.00,3,12.50,
1,2016,299,629,607,19.82,3,79.33,3,.03,3,67.32,3,30.21,3,6.52,3,52.09,3,.00,3,12.46,
1,2016,299,630,607,19.79,3,78.86,3,.03,3,73.20,3,30.22,3,6.75,3,55.08,3,.00,3,12.51,
1,2016,299,631,607,19.65,3,77.20,3,.04,3,82.83,3,30.20,3,7.21,3,52.67,3,.00,3,12.53,
1,2016,299,632,607,19.79,3,77.54,3,.05,3,104.22,3,30.20,3,7.31,3,51.70,3,.00,3,12.60,
1,2016,299,633,607,19.93,3,78.96,3,.06,3,132.44,3,30.21,3,6.64,3,51.12,3,.00,3,12.72,
1,2016,299,634,607,19.96,3,77.57,3,.07,3,152.16,3,30.21,3,6.68,3,52.74,3,.00,3,12.85,
1,2016,299,635,607,19.89,3,76.82,3,.08,3,163.82,3,30.20,3,7.18,3,57.68,3,.00,3,12.99,
1,2016,299,636,607,20.06,3,78.93,3,.09,3,173.20,3,30.21,3,6.26,3,53.63,3,.00,3,13.12,
1,2016,299,637,607,20.06,3,76.99,3,.09,3,178.46,3,30.21,3,6.27,3,56.23,3,.00,3,13.13,
1,2016,299,638,607,19.99,3,76.69,3,.08,3,163.65,3,30.21,3,6.80,3,56.21,3,.00,3,13.13,
1,2016,299,639,607,19.99,3,77.60,3,.06,3,139.63,3,30.20,3,6.16,3,43.41,3,.00,3,13.13,
1,2016,299,640,607,19.99,3,77.88,3,.08,3,160.40,3,30.21,3,6.78,3,47.05,3,.00,3,13.12,
1,2016,299,641,607,19.93,3,77.50,3,.09,3,190.64,3,30.22,3,6.91,3,50.38,3,.00,3,13.11,
1,2016,299,642,607,20.06,3,78.01,3,.08,3,163.21,3,30.20,3,7.53,3,49.37,3,.00,3,13.05,
1,2016,299,643,607,20.06,3,78.42,3,.05,3,119.03,3,30.20,3,7.13,3,57.99,3,.00,3,13.11,
1,2016,299,644,607,20.03,3,78.72,3,.04,3,107.90,3,30.22,3,6.96,3,48.52,3,.00,3,13.04,
1,2016,299,645,607,19.93,3,79.50,3,.05,3,109.92,3,30.21,3,7.60,3,48.04,3,.00,3,13.07,
1,2016,299,646,607,19.89,3,79.64,3,.05,3,112.98,3,30.20,3,7.35,3,46.69,3,.00,3,13.04,
1,2016,299,647,607,19.69,3,78.59,3,.05,3,116.93,3,30.21,3,7.52,3,41.80,3,.00,3,13.06,
1,2016,299,648,607,19.72,3,78.18,3,.05,3,121.48,3,30.22,3,7.51,3,50.93,3,.00,3,13.05,
1,2016,299,649,607,19.82,3,79.88,3,.05,3,126.57,3,30.20,3,7.01,3,50.64,3,.00,3,13.06,
1,2016,299,650,607,19.86,3,81.10,3,.05,3,132.35,3,30.20,3,6.95,3,44.86,3,.00,3,13.06,
1,2016,299,651,607,19.79,3,80.30,3,.06,3,138.84,3,30.22,3,6.59,3,48.31,3,.00,3,13.07,
1,2016,299,652,607,19.62,3,78.72,3,.06,3,146.20,3,30.21,3,7.73,3,45.29,3,.00,3,13.08,
1,2016,299,653,607,19.76,3,80.40,3,.06,3,153.82,3,30.20,3,7.05,3,48.21,3,.00,3,13.10,
1,2016,299,654,607,19.76,3,80.60,3,.06,3,161.27,3,30.21,3,7.05,3,47.61,3,.00,3,13.11,
1,2016,299,655,607,19.72,3,79.88,3,.07,3,176.79,3,30.22,3,7.67,3,41.78,3,.00,3,13.12,
1,2016,299,656,607,19.69,3,80.90,3,.07,3,178.89,3,30.21,3,7.39,3,38.60,3,.00,3,13.12,
1,2016,299,657,607,19.65,3,79.54,3,.08,3,200.19,3,30.20,3,7.50,3,45.20,3,.00,3,13.12,
1,2016,299,658,607,19.76,3,81.00,3,.09,3,212.63,3,30.22,3,7.35,3,39.27,3,.00,3,13.12,
1,2016,299,659,607,19.62,3,80.60,3,.10,3,227.62,3,30.22,3,7.79,3,40.62,3,.00,3,13.09,
1,2016,299,700,607,19.55,3,79.84,3,.10,3,240.16,3,30.20,3,7.97,3,48.43,3,.00,3,13.11,
1,2016,299,701,607,19.55,3,80.10,3,.13,3,276.44,3,30.21,3,7.22,3,41.87,3,.00,3,13.11,
1,2016,299,702,607,19.48,3,79.13,3,.10,3,246.12,3,30.22,3,7.50,3,43.46,3,.00,3,13.11,
1,2016,299,703,607,19.48,3,80.70,3,.14,3,314.65,3,30.21,3,6.96,3,41.05,3,.00,3,13.10,
1,2016,299,704,607,19.31,3,79.57,3,.14,3,315.26,3,30.21,3,6.77,3,46.76,3,.00,3,13.11,
1,2016,299,705,607,19.42,3,80.00,3,.21,3,430.70,3,30.22,3,6.88,3,44.93,3,.00,3,13.10,
1,2016,299,706,607,19.45,3,79.47,3,.22,3,440.19,3,30.22,3,6.93,3,44.86,3,.00,3,13.10,
1,2016,299,707,607,19.38,3,79.10,3,.19,3,405.89,3,30.21,3,7.01,3,48.11,3,.00,3,13.10,
1,2016,299,708,607,19.52,3,80.00,3,.18,3,392.39,3,30.21,3,6.44,3,45.51,3,.00,3,13.10,
1,2016,299,709,607,19.52,3,79.10,3,.15,3,337.96,3,30.22,3,7.02,3,48.43,3,.00,3,13.10,
1,2016,299,710,607,19.45,3,79.37,3,.23,3,473.39,3,30.22,3,6.63,3,43.63,3,.00,3,13.09,
1,2016,299,711,607,19.52,3,79.27,3,.21,3,444.12,3,30.20,3,6.82,3,46.02,3,.00,3,13.09,
1,2016,299,712,607,19.52,3,79.95,3,.15,3,343.56,3,30.22,3,7.60,3,46.52,3,.00,3,13.05,
1,2016,299,713,607,19.59,3,79.57,3,.18,3,393.42,3,30.22,3,7.37,3,41.05,3,.00,3,13.07,
1,2016,299,714,607,19.55,3,78.62,3,.14,3,330.41,3,30.21,3,7.55,3,43.17,3,.00,3,13.09,
1,2016,299,715,607,19.48,3,78.83,3,.11,3,268.18,3,30.21,3,7.61,3,48.81,3,.00,3,13.04,
1,2016,299,716,607,19.48,3,79.57,3,.14,3,321.29,3,30.23,3,7.25,3,46.18,3,.00,3,13.08,
1,2016,299,717,607,19.38,3,79.40,3,.20,3,437.80,3,30.22,3,7.30,3,42.69,3,.00,3,13.06,
1,2016,299,718,607,19.35,3,80.30,3,.17,3,380.01,3,30.21,3,7.45,3,49.77,3,.00,3,13.08,
1,2016,299,719,607,19.45,3,80.60,3,.16,3,362.14,3,30.22,3,7.42,3,43.13,3,.00,3,13.08,
1,2016,299,720,607,19.45,3,79.81,3,.16,3,360.65,3,30.22,3,7.34,3,44.84,3,.00,3,13.08,
1,2016,299,721,607,19.42,3,79.67,3,.14,3,327.26,3,30.22,3,7.30,3,38.23,3,.00,3,13.08,
1,2016,299,722,607,19.38,3,80.10,3,.13,3,318.49,3,30.21,3,6.60,3,34.55,3,.00,3,13.08,
1,2016,299,723,607,19.25,3,79.67,3,.15,3,360.73,3,30.22,3,7.35,3,41.61,3,.00,3,13.08,
1,2016,299,724,607,19.31,3,80.30,3,.12,3,305.25,3,30.23,3,7.53,3,37.54,3,.00,3,13.08,
1,2016,299,725,607,19.35,3,80.80,3,.10,3,264.24,3,30.21,3,7.52,3,45.46,3,.00,3,13.08,
1,2016,299,726,607,19.38,3,81.70,3,.10,3,263.36,3,30.22,3,7.51,3,41.73,3,.00,3,13.08,
1,2016,299,727,607,19.35,3,81.80,3,.10,3,262.49,3,30.23,3,7.34,3,41.10,3,.00,3,13.08,
1,2016,299,728,607,19.35,3,81.20,3,.10,3,262.65,3,30.23,3,6.88,3,34.74,3,.00,3,13.08,
1,2016,299,729,607,19.28,3,81.20,3,.10,3,277.11,3,30.21,3,6.82,3,34.36,3,.00,3,13.05,
1,2016,299,730,607,19.18,3,81.10,3,.10,3,278.25,3,30.23,3,7.99,3,37.85,3,.00,3,13.08,
1,2016,299,731,607,19.18,3,81.90,3,.14,3,351.51,3,30.23,3,7.57,3,32.62,3,.00,3,13.09,
1,2016,299,732,607,19.01,3,81.30,3,.12,3,304.71,3,30.22,3,7.82,3,47.17,3,.00,3,13.08,
1,2016,299,733,607,19.11,3,82.00,3,.09,3,263.08,3,30.22,3,7.67,3,45.94,3,.00,3,13.08,
1,2016,299,734,607,19.04,3,82.90,3,.10,3,280.88,3,30.23,3,7.63,3,44.28,3,.00,3,13.08,
1,2016,299,735,607,18.98,3,81.10,3,.20,3,466.77,3,30.23,3,8.43,3,45.92,3,.00,3,13.09,
1,2016,299,736,607,19.04,3,81.80,3,.26,3,580.10,3,30.21,3,7.94,3,57.39,3,.00,3,13.09,
1,2016,299,737,607,19.11,3,81.20,3,.23,3,551.11,3,30.23,3,7.80,3,52.09,3,.00,3,13.09,
1,2016,299,738,607,19.14,3,81.60,3,.28,3,661.53,3,30.23,3,7.26,3,39.03,3,.00,3,13.09,
1,2016,299,739,607,19.18,3,82.30,3,.21,3,532.91,3,30.22,3,7.07,3,42.79,3,.00,3,13.09,
1,2016,299,740,607,19.08,3,81.90,3,.15,3,399.29,3,30.22,3,7.29,3,40.52,3,.00,3,13.08,
1,2016,299,741,607,19.08,3,82.40,3,.18,3,470.44,3,30.23,3,7.12,3,43.27,3,.00,3,13.08,
1,2016,299,742,607,18.87,3,80.80,3,.10,3,298.49,3,30.23,3,7.89,3,51.99,3,.00,3,13.05,
1,2016,299,743,607,18.87,3,81.60,3,.10,3,291.74,3,30.22,3,7.51,3,49.10,3,.00,3,13.08,
1,2016,299,744,607,18.87,3,81.10,3,.19,3,521.32,3,30.23,3,7.06,3,49.34,3,.00,3,13.07,
1,2016,299,745,607,18.91,3,82.40,3,.19,3,531.87,3,30.23,3,6.48,3,48.76,3,.00,3,13.08,
1,2016,299,746,607,19.01,3,82.20,3,.26,3,696.58,3,30.22,3,6.73,3,59.03,3,.00,3,13.04,
1,2016,299,747,607,19.04,3,81.60,3,.25,3,672.33,3,30.22,3,7.54,3,60.18,3,.00,3,13.08,
1,2016,299,748,607,19.21,3,82.30,3,.27,3,701.34,3,30.23,3,6.87,3,60.95,3,.00,3,13.06,
1,2016,299,749,607,19.25,3,81.20,3,.27,3,689.21,3,30.23,3,6.94,3,66.01,3,.00,3,13.08,
1,2016,299,750,607,19.18,3,81.40,3,.28,3,718.98,3,30.22,3,5.95,3,60.21,3,.00,3,13.08,
1,2016,299,751,607,19.28,3,81.80,3,.26,3,653.62,3,30.23,3,5.47,3,59.87,3,.00,3,13.08,
1,2016,299,752,607,19.31,3,80.90,3,.28,3,686.56,3,30.23,3,6.27,3,56.86,3,.00,3,13.08,
1,2016,299,753,607,19.42,3,80.70,3,.28,3,688.40,3,30.22,3,6.37,3,52.67,3,.00,3,13.07,
1,2016,299,754,607,19.42,3,80.30,3,.29,3,682.62,3,30.22,3,6.96,3,49.17,3,.00,3,13.07,
1,2016,299,755,607,19.42,3,78.52,3,.31,3,725.05,3,30.23,3,7.66,3,57.10,3,.00,3,13.07,
1,2016,299,756,607,19.55,3,78.32,3,.24,3,568.24,3,30.23,3,7.32,3,45.12,3,.00,3,13.07,
1,2016,299,757,607,19.55,3,78.69,3,.27,3,620.42,3,30.22,3,7.42,3,61.44,3,.00,3,13.07,
1,2016,299,758,607,19.69,3,78.82,3,.34,3,731.90,3,30.23,3,7.56,3,52.42,3,.00,3,13.07,
1,2016,299,759,607,19.62,3,77.43,3,.33,3,721.88,3,30.24,3,8.17,3,48.83,3,.00,3,13.05,
1,2016,299,800,607,19.75,3,78.82,3,.35,3,757.99,3,30.23,3,7.08,3,51.20,3,.00,3,13.07,
1,2016,299,801,607,19.86,3,78.62,3,.36,3,771.17,3,30.22,3,6.97,3,54.93,3,.00,3,13.07,
1,2016,299,802,607,19.86,3,77.37,3,.36,3,771.44,3,30.23,3,7.16,3,57.19,3,.00,3,13.07,
1,2016,299,803,607,19.89,3,77.84,3,.37,3,780.91,3,30.24,3,7.33,3,59.99,3,.00,3,13.07,
1,2016,299,804,607,19.86,3,76.14,3,.37,3,788.29,3,30.22,3,7.29,3,55.36,3,.00,3,13.07,
1,2016,299,805,607,19.82,3,75.80,3,.37,3,795.14,3,30.23,3,7.22,3,55.15,3,.00,3,13.07,
1,2016,299,806,607,20.03,3,75.36,3,.36,3,799.88,3,30.24,3,7.65,3,51.22,3,.00,3,13.07,
1,2016,299,807,607,19.99,3,75.12,3,.36,3,805.69,3,30.23,3,8.50,3,61.12,3,.00,3,13.07,
1,2016,299,808,607,20.09,3,75.97,3,.35,3,812.28,3,30.22,3,7.69,3,51.44,3,.00,3,13.07,
1,2016,299,809,607,20.06,3,74.75,3,.34,3,819.65,3,30.23,3,7.24,3,54.74,3,.00,3,13.06,
1,2016,299,810,607,20.13,3,76.68,3,.34,3,828.08,3,30.24,3,6.76,3,50.83,3,.00,3,13.07,
1,2016,299,811,607,20.13,3,74.11,3,.33,3,831.24,3,30.22,3,7.63,3,53.58,3,.00,3,13.06,
1,2016,299,812,607,20.09,3,75.26,3,.32,3,837.04,3,30.23,3,6.86,3,44.81,3,.00,3,13.03,
1,2016,299,813,607,20.19,3,76.85,3,.32,3,842.57,3,30.24,3,6.69,3,39.15,3,.00,3,13.06,
1,2016,299,814,607,20.16,3,75.26,3,.31,3,846.52,3,30.23,3,6.74,3,37.41,3,.00,3,13.06,
1,2016,299,815,607,20.06,3,76.00,3,.31,3,851.00,3,30.23,3,6.89,3,39.70,3,.00,3,13.06,
1,2016,299,816,607,20.02,3,76.79,3,.31,3,856.80,3,30.24,3,7.33,3,46.30,3,.00,3,13.06,
1,2016,299,817,607,19.89,3,74.85,3,.31,3,864.45,3,30.24,3,7.14,3,41.19,3,.00,3,13.02,
1,2016,299,818,607,20.06,3,74.37,3,.32,3,871.30,3,30.22,3,7.36,3,48.37,3,.00,3,13.06,
1,2016,299,819,607,20.09,3,73.86,3,.32,3,879.72,3,30.24,3,7.96,3,55.67,3,.00,3,13.03,
1,2016,299,820,607,20.19,3,76.10,3,.33,3,885.25,3,30.24,3,6.98,3,48.18,3,.00,3,13.06,
1,2016,299,821,607,20.19,3,75.36,3,.33,3,891.84,3,30.23,3,7.33,3,57.21,3,.00,3,13.06,
1,2016,299,822,607,20.22,3,75.29,3,.34,3,898.43,3,30.23,3,7.17,3,52.47,3,.00,3,13.06,
1,2016,299,823,607,20.26,3,73.22,3,.35,3,905.01,3,30.24,3,8.14,3,55.74,3,.00,3,13.06,
1,2016,299,824,607,20.39,3,72.98,3,.37,3,910.01,3,30.24,3,8.23,3,54.97,3,.00,3,13.06,
1,2016,299,825,607,20.42,3,74.77,3,.38,3,916.59,3,30.23,3,7.40,3,54.22,3,.00,3,13.06,
1,2016,299,826,607,20.32,3,72.87,3,.39,3,923.44,3,30.23,3,8.02,3,48.32,3,.00,3,13.06,
1,2016,299,827,607,20.39,3,72.09,3,.40,3,929.23,3,30.24,3,8.38,3,49.04,3,.00,3,13.06,
1,2016,299,828,607,20.42,3,72.73,3,.42,3,933.71,3,30.23,3,8.37,3,50.12,3,.00,3,13.06,
1,2016,299,829,607,20.32,3,69.75,3,.43,3,937.93,3,30.23,3,9.15,3,54.15,3,.00,3,13.03,
1,2016,299,830,607,20.35,3,67.75,3,.44,3,943.72,3,30.24,3,9.69,3,51.26,3,.00,3,13.06,
1,2016,299,831,607,20.49,3,69.07,3,.44,3,949.51,3,30.24,3,8.89,3,48.12,3,.00,3,13.05,
1,2016,299,832,607,20.62,3,71.34,3,.44,3,954.51,3,30.23,3,8.70,3,50.92,3,.00,3,13.05,
1,2016,299,833,607,20.49,3,67.78,3,.45,3,961.89,3,30.24,3,8.86,3,47.40,3,.00,3,13.05,
1,2016,299,834,607,20.48,3,68.73,3,.45,3,963.19,3,30.24,3,8.87,3,48.32,3,.00,3,13.05,
1,2016,299,835,607,20.48,3,70.32,3,.45,3,969.52,3,30.22,3,8.58,3,55.95,3,.00,3,13.05,
1,2016,299,836,607,20.48,3,67.40,3,.45,3,976.88,3,30.23,3,8.92,3,47.98,3,.00,3,13.05,
1,2016,299,837,607,20.52,3,66.42,3,.45,3,981.89,3,30.24,3,9.35,3,47.16,3,.00,3,13.05,
1,2016,299,838,607,20.59,3,66.15,3,.44,3,985.58,3,30.23,3,8.65,3,50.43,3,.00,3,13.05,
1,2016,299,839,607,20.55,3,69.78,3,.43,3,991.90,3,30.22,3,7.79,3,50.96,3,.00,3,13.05,
1,2016,299,840,607,20.72,3,67.74,3,.43,3,998.21,3,30.24,3,7.64,3,53.61,3,.00,3,13.05,
1,2016,299,841,607,20.62,3,68.59,3,.42,3,1006.64,3,30.24,3,8.10,3,52.26,3,.00,3,13.05,
1,2016,299,842,607,20.69,3,66.39,3,.41,3,1012.43,3,30.22,3,8.43,3,54.53,3,.00,3,13.02,
1,2016,299,843,607,20.69,3,64.11,3,.40,3,1020.33,3,30.23,3,8.21,3,59.08,3,.00,3,13.05,
1,2016,299,844,607,20.79,3,66.28,3,.40,3,1027.70,3,30.24,3,8.03,3,54.05,3,.00,3,13.05,
1,2016,299,845,607,20.72,3,64.93,3,.39,3,1035.60,3,30.23,3,8.12,3,48.53,3,.00,3,13.05,
1,2016,299,846,607,20.75,3,66.76,3,.38,3,1044.57,3,30.22,3,8.30,3,49.73,3,.00,3,13.04,
1,2016,299,847,607,20.65,3,63.57,3,.38,3,1054.05,3,30.24,3,8.79,3,53.97,3,.00,3,13.04,
1,2016,299,848,607,20.79,3,64.15,3,.37,3,1059.82,3,30.23,3,8.54,3,53.66,3,.00,3,13.00,
1,2016,299,849,607,20.86,3,64.72,3,.37,3,1066.15,3,30.22,3,8.74,3,53.42,3,.00,3,13.04,
1,2016,299,850,607,20.75,3,64.62,3,.36,3,1066.14,3,30.23,3,8.80,3,53.03,3,.00,3,13.03,
1,2016,299,851,607,20.86,3,65.06,3,.35,3,1059.55,3,30.24,3,8.91,3,52.36,3,.00,3,13.04,
1,2016,299,852,607,20.86,3,65.47,3,.35,3,1074.83,3,30.22,3,8.60,3,58.21,3,.00,3,13.04,
1,2016,299,853,607,20.86,3,63.26,3,.35,3,1080.36,3,30.23,3,8.43,3,59.49,3,.00,3,13.04,
1,2016,299,854,607,20.86,3,64.15,3,.27,3,853.74,3,30.24,3,8.43,3,54.96,3,.00,3,13.04,
1,2016,299,855,607,20.82,3,64.55,3,.27,3,851.37,3,30.23,3,8.56,3,55.06,3,.00,3,13.04,
1,2016,299,856,607,20.86,3,67.20,3,.24,3,766.26,3,30.22,3,8.57,3,49.71,3,.00,3,13.04,
1,2016,299,857,607,20.75,3,67.44,3,.29,3,897.49,3,30.24,3,8.29,3,59.97,3,.00,3,13.04,
1,2016,299,858,607,20.79,3,65.60,3,.32,3,984.43,3,30.24,3,8.23,3,54.38,3,.00,3,13.04,
1,2016,299,859,607,20.75,3,66.11,3,.30,3,905.38,3,30.22,3,8.37,3,55.92,3,.00,3,13.02,
1,2016,299,900,607,20.72,3,66.15,3,.33,3,974.16,3,30.23,3,8.30,3,51.01,3,.00,3,13.04,
1,2016,299,901,607,20.79,3,66.45,3,.25,3,743.06,3,30.24,3,8.63,3,53.61,3,.00,3,13.04,
1,2016,299,902,607,20.69,3,67.10,3,.35,3,986.79,3,30.22,3,8.56,3,59.70,3,.00,3,13.04,
1,2016,299,903,607,20.72,3,67.67,3,.39,3,1084.56,3,30.22,3,8.23,3,50.60,3,.00,3,13.04,
1,2016,299,904,607,20.72,3,68.08,3,.34,3,944.91,3,30.24,3,8.10,3,53.88,3,.00,3,13.04,
1,2016,299,905,607,20.69,3,65.50,3,.44,3,1134.61,3,30.23,3,8.62,3,50.96,3,.00,3,13.04,
1,2016,299,906,607,20.69,3,65.43,3,.45,3,1139.61,3,30.22,3,8.73,3,46.92,3,.00,3,13.04,
1,2016,299,907,607,20.79,3,67.50,3,.46,3,1134.33,3,30.23,3,7.90,3,50.34,3,.00,3,13.04,
1,2016,299,908,607,20.69,3,65.26,3,.47,3,1134.59,3,30.23,3,8.52,3,54.21,3,.00,3,13.04,
1,2016,299,909,607,20.72,3,64.59,3,.49,3,1139.86,3,30.22,3,8.39,3,59.92,3,.00,3,13.04,
1,2016,299,910,607,20.62,3,64.08,3,.50,3,1146.19,3,30.23,3,8.18,3,62.84,3,.00,3,13.05,
1,2016,299,911,607,20.85,3,66.11,3,.52,3,1150.93,3,30.24,3,7.58,3,60.26,3,.00,3,13.04,
1,2016,299,912,607,20.89,3,67.47,3,.53,3,1156.46,3,30.23,3,7.57,3,57.27,3,.00,3,13.02,
1,2016,299,913,607,20.75,3,65.33,3,.54,3,1160.42,3,30.22,3,7.78,3,57.44,3,.00,3,13.04,
1,2016,299,914,607,20.82,3,65.71,3,.55,3,1164.63,3,30.24,3,8.34,3,56.93,3,.00,3,13.04,
1,2016,299,915,607,20.82,3,66.79,3,.55,3,1166.49,3,30.23,3,8.11,3,51.88,3,.00,3,13.04,
1,2016,299,916,607,20.79,3,68.25,3,.55,3,1169.66,3,30.22,3,7.37,3,57.27,3,.00,3,13.04,
1,2016,299,917,607,20.69,3,64.72,3,.56,3,1174.12,3,30.23,3,7.84,3,61.90,3,.00,3,13.02,
1,2016,299,918,607,20.85,3,63.37,3,.56,3,1178.60,3,30.24,3,7.29,3,56.12,3,.00,3,13.04,
1,2016,299,919,607,20.89,3,60.11,3,.56,3,1183.33,3,30.22,3,8.47,3,60.64,3,.00,3,13.00,
1,2016,299,920,607,20.85,3,61.09,3,.56,3,1186.75,3,30.23,3,7.73,3,58.52,3,.00,3,13.04,
1,2016,299,921,607,20.92,3,64.69,3,.57,3,1191.22,3,30.24,3,7.09,3,52.07,3,.00,3,13.02,
1,2016,299,922,607,20.89,3,63.43,3,.57,3,1196.22,3,30.23,3,7.18,3,53.03,3,.00,3,13.04,
1,2016,299,923,607,20.92,3,67.13,3,.57,3,1202.01,3,30.22,3,7.18,3,55.92,3,.00,3,13.04,
1,2016,299,924,607,20.85,3,64.99,3,.57,3,1207.28,3,30.24,3,6.93,3,53.66,3,.00,3,13.04,
1,2016,299,925,607,20.96,3,65.20,3,.58,3,1212.01,3,30.24,3,6.58,3,66.30,3,.00,3,13.04,
1,2016,299,926,607,20.92,3,67.30,3,.58,3,1216.50,3,30.22,3,6.02,3,57.18,3,.00,3,13.04,
1,2016,299,927,607,20.96,3,65.43,3,.58,3,1220.19,3,30.23,3,6.65,3,51.30,3,.00,3,13.04,
1,2016,299,928,607,20.89,3,64.11,3,.58,3,1224.94,3,30.24,3,6.80,3,54.86,3,.00,3,13.04,
1,2016,299,929,607,20.89,3,62.69,3,.59,3,1228.89,3,30.23,3,7.66,3,49.20,3,.00,3,13.01,
1,2016,299,930,607,20.99,3,63.37,3,.59,3,1232.30,3,30.22,3,7.03,3,53.13,3,.00,3,13.04,
1,2016,299,931,607,20.85,3,62.28,3,.59,3,1236.52,3,30.24,3,7.42,3,50.38,3,.00,3,13.04,
1,2016,299,932,607,20.92,3,62.42,3,.59,3,1241.00,3,30.23,3,7.65,3,53.51,3,.00,3,13.04,
1,2016,299,933,607,20.92,3,62.79,3,.59,3,1244.69,3,30.22,3,7.18,3,54.41,3,.00,3,13.04,
1,2016,299,934,607,20.89,3,63.23,3,.60,3,1249.17,3,30.23,3,6.99,3,50.48,3,.00,3,13.04,
1,2016,299,935,607,21.06,3,67.88,3,.60,3,1252.60,3,30.24,3,6.55,3,58.19,3,.00,3,13.04,
1,2016,299,936,607,20.85,3,64.25,3,.60,3,1256.02,3,30.22,3,6.89,3,64.88,3,.00,3,13.04,
1,2016,299,937,607,20.89,3,63.77,3,.60,3,1259.71,3,30.23,3,7.25,3,66.21,3,.00,3,13.04,
1,2016,299,938,607,20.89,3,61.74,3,.61,3,1264.46,3,30.24,3,6.96,3,65.08,3,.00,3,13.04,
1,2016,299,939,607,20.82,3,62.55,3,.61,3,1267.88,3,30.23,3,6.99,3,66.71,3,.00,3,13.04,
1,2016,299,940,607,20.92,3,62.58,3,.61,3,1271.31,3,30.22,3,6.89,3,69.51,3,.00,3,13.04,
1,2016,299,941,607,20.92,3,64.21,3,.61,3,1274.73,3,30.24,3,6.35,3,71.29,3,.00,3,13.04,
1,2016,299,942,607,20.92,3,64.82,3,.61,3,1278.67,3,30.23,3,6.35,3,66.71,3,.00,3,13.00,
1,2016,299,943,607,20.96,3,62.42,3,.62,3,1282.35,3,30.22,3,7.00,3,70.18,3,.00,3,13.04,
1,2016,299,944,607,20.99,3,64.65,3,.62,3,1285.80,3,30.23,3,6.76,3,60.11,3,.00,3,13.04,
1,2016,299,945,607,20.85,3,63.43,3,.62,3,1288.70,3,30.24,3,6.59,3,60.64,3,.00,3,13.04,
1,2016,299,946,607,20.92,3,62.92,3,.62,3,1293.42,3,30.22,3,6.33,3,57.99,3,.00,3,13.03,
1,2016,299,947,607,20.89,3,62.35,3,.62,3,1297.11,3,30.23,3,6.43,3,56.55,3,.00,3,13.03,
1,2016,299,948,607,20.92,3,64.25,3,.62,3,1300.78,3,30.24,3,6.04,3,55.88,3,.00,3,13.03,
1,2016,299,949,607,20.96,3,64.93,3,.63,3,1303.68,3,30.23,3,6.42,3,53.51,3,.00,3,13.04,
1,2016,299,950,607,20.92,3,62.38,3,.63,3,1308.16,3,30.22,3,6.76,3,59.10,3,.00,3,12.99,
1,2016,299,951,607,20.92,3,63.50,3,.63,3,1310.27,3,30.24,3,6.85,3,54.86,3,.00,3,13.04,
1,2016,299,952,607,20.85,3,60.89,3,.63,3,1313.70,3,30.24,3,6.76,3,56.50,3,.00,3,13.02,
1,2016,299,953,607,20.85,3,61.80,3,.63,3,1319.50,3,30.22,3,6.91,3,60.74,3,.00,3,13.04,
1,2016,299,954,607,20.82,3,62.79,3,.64,3,1324.22,3,30.23,3,6.99,3,63.68,3,.00,3,13.03,
1,2016,299,955,607,20.85,3,64.45,3,.64,3,1327.92,3,30.24,3,6.51,3,67.68,3,.00,3,13.04,
1,2016,299,956,607,20.85,3,65.47,3,.64,3,1332.13,3,30.23,3,6.67,3,55.35,3,.00,3,13.04,
1,2016,299,957,607,20.92,3,66.08,3,.64,3,1334.77,3,30.23,3,6.64,3,61.70,3,.00,3,13.04,
1,2016,299,958,607,20.92,3,66.82,3,.64,3,1337.41,3,30.24,3,6.39,3,58.96,3,.00,3,13.04,
1,2016,299,959,607,20.79,3,63.50,3,.64,3,1339.78,3,30.23,3,6.65,3,62.79,3,.00,3,13.00,
1,2016,299,1000,607,20.85,3,63.30,3,.65,3,1342.15,3,30.22,3,6.21,3,55.06,3,.00,3,13.04,
1,2016,299,1001,607,20.89,3,65.57,3,.65,3,1343.73,3,30.24,3,6.30,3,69.31,3,.00,3,13.04,
1,2016,299,1002,607,20.89,3,64.45,3,.65,3,1347.16,3,30.24,3,6.96,3,69.17,3,.00,3,13.04,
1,2016,299,1003,607,20.82,3,64.76,3,.65,3,1350.06,3,30.22,3,7.01,3,66.21,3,.00,3,13.03,
1,2016,299,1004,607,20.92,3,63.47,3,.65,3,1353.75,3,30.23,3,6.46,3,71.65,3,.00,3,13.04,
1,2016,299,1005,607,20.89,3,64.96,3,.65,3,1356.65,3,30.24,3,6.70,3,71.34,3,.00,3,13.03,
1,2016,299,1006,607,20.82,3,65.88,3,.66,3,1359.81,3,30.23,3,6.11,3,70.52,3,.00,3,13.04,
1,2016,299,1007,607,20.92,3,65.16,3,.66,3,1362.44,3,30.22,3,6.48,3,77.31,3,.00,3,13.04,
1,2016,299,1008,607,20.89,3,63.87,3,.66,3,1365.34,3,30.24,3,6.57,3,67.12,3,.00,3,13.04,
1,2016,299,1009,607,20.92,3,65.26,3,.66,3,1367.18,3,30.23,3,6.56,3,67.60,3,.00,3,13.03,
1,2016,299,1010,607,20.92,3,69.84,3,.66,3,1369.82,3,30.22,3,5.94,3,62.47,3,.00,3,13.04,
1,2016,299,1011,607,20.89,3,69.34,3,.66,3,1372.45,3,30.23,3,6.35,3,67.70,3,.00,3,13.04,
1,2016,299,1012,607,20.82,3,68.79,3,.66,3,1374.30,3,30.23,3,6.80,3,66.86,3,.00,3,13.00,
1,2016,299,1013,607,20.79,3,66.32,3,.67,3,1376.69,3,30.22,3,6.95,3,70.52,3,.00,3,13.04,
1,2016,299,1014,607,20.82,3,67.77,3,.67,3,1378.79,3,30.22,3,6.73,3,62.45,3,.00,3,13.04,
1,2016,299,1015,607,20.92,3,69.10,3,.67,3,1382.98,3,30.23,3,6.95,3,56.84,3,.00,3,13.04,
1,2016,299,1016,607,20.75,3,67.74,3,.67,3,1385.36,3,30.22,3,7.22,3,57.25,3,.00,3,13.04,
1,2016,299,1017,607,20.75,3,66.72,3,.67,3,1387.73,3,30.22,3,7.16,3,62.38,3,.00,3,13.04,
1,2016,299,1018,607,20.72,3,64.55,3,.67,3,1390.89,3,30.23,3,7.23,3,64.06,3,.00,3,13.04,
1,2016,299,1019,607,20.79,3,64.52,3,.68,3,1395.37,3,30.23,3,7.28,3,69.03,3,.00,3,13.03,
1,2016,299,1020,607,20.72,3,66.28,3,.68,3,1396.69,3,30.22,3,6.97,3,68.16,3,.00,3,13.04,
1,2016,299,1021,607,20.75,3,68.18,3,.68,3,1399.58,3,30.23,3,6.54,3,63.82,3,.00,3,12.99,
1,2016,299,1022,607,20.85,3,67.64,3,.68,3,1400.90,3,30.23,3,6.58,3,58.91,3,.00,3,13.04,
1,2016,299,1023,607,20.89,3,70.12,3,.68,3,1403.28,3,30.22,3,6.29,3,64.47,3,.00,3,13.00,
1,2016,299,1024,607,20.85,3,68.89,3,.68,3,1405.65,3,30.22,3,6.48,3,68.25,3,.00,3,13.04,
1,2016,299,1025,607,20.72,3,64.89,3,.68,3,1408.28,3,30.23,3,6.72,3,61.94,3,.00,3,13.04,
1,2016,299,1026,607,20.79,3,66.86,3,.68,3,1410.39,3,30.22,3,6.31,3,59.30,3,.00,3,13.04,
1,2016,299,1027,607,20.72,3,66.99,3,.69,3,1412.50,3,30.22,3,6.44,3,62.57,3,.00,3,13.03,
1,2016,299,1028,607,20.82,3,66.18,3,.69,3,1414.08,3,30.23,3,6.44,3,69.31,3,.00,3,13.04,
1,2016,299,1029,607,20.75,3,66.89,3,.69,3,1416.19,3,30.23,3,6.26,3,65.94,3,.00,3,13.00,
1,2016,299,1030,607,20.75,3,67.37,3,.69,3,1417.77,3,30.22,3,6.54,3,63.51,3,.00,3,13.04,
1,2016,299,1031,607,20.79,3,64.55,3,.69,3,1410.39,3,30.23,3,6.69,3,66.52,3,.00,3,13.04,
1,2016,299,1032,607,20.79,3,66.59,3,.68,3,1406.96,3,30.23,3,6.31,3,56.02,3,.00,3,13.04,
1,2016,299,1033,607,20.89,3,67.71,3,.69,3,1412.50,3,30.22,3,5.46,3,63.41,3,.00,3,13.04,
1,2016,299,1034,607,20.82,3,64.55,3,.68,3,1405.12,3,30.22,3,6.39,3,61.90,3,.00,3,13.04,
1,2016,299,1035,607,20.85,3,64.82,3,.68,3,1403.54,3,30.23,3,6.08,3,62.67,3,.00,3,13.04,
1,2016,299,1036,607,20.89,3,66.08,3,.67,3,1381.14,3,30.22,3,5.83,3,68.01,3,.00,3,13.04,
1,2016,299,1037,607,20.79,3,67.71,3,.69,3,1414.08,3,30.22,3,5.53,3,63.24,3,.00,3,13.04,
1,2016,299,1038,607,20.85,3,62.75,3,.69,3,1427.25,3,30.23,3,6.38,3,72.01,3,.00,3,13.04,
1,2016,299,1039,607,20.82,3,64.86,3,.70,3,1436.21,3,30.23,3,6.32,3,76.64,3,.00,3,13.04,
1,2016,299,1040,607,20.89,3,63.30,3,.70,3,1438.32,3,30.22,3,5.85,3,73.26,3,.00,3,13.04,
1,2016,299,1041,607,20.92,3,65.06,3,.70,3,1440.69,3,30.22,3,5.88,3,77.38,3,.00,3,13.04,
1,2016,299,1042,607,20.96,3,65.88,3,.70,3,1440.46,3,30.23,3,5.76,3,65.08,3,.00,3,13.00,
1,2016,299,1043,607,21.02,3,68.15,3,.70,3,1442.83,3,30.22,3,5.67,3,79.14,3,.00,3,13.04,
1,2016,299,1044,607,20.89,3,66.11,3,.70,3,1443.86,3,30.22,3,5.99,3,72.06,3,.00,3,13.04,
1,2016,299,1045,607,20.89,3,66.52,3,.70,3,1446.23,3,30.23,3,6.15,3,70.30,3,.00,3,13.04,
1,2016,299,1046,607,20.85,3,68.42,3,.71,3,1447.02,3,30.22,3,6.04,3,73.46,3,.00,3,13.04,
1,2016,299,1047,607,20.82,3,69.64,3,.71,3,1448.86,3,30.21,3,5.79,3,77.21,3,.00,3,13.04,
1,2016,299,1048,607,20.89,3,68.42,3,.71,3,1449.91,3,30.23,3,6.41,3,73.00,3,.00,3,13.04,
1,2016,299,1049,607,20.82,3,67.20,3,.71,3,1450.96,3,30.23,3,6.35,3,82.00,3,.00,3,13.04,
1,2016,299,1050,607,20.72,3,68.25,3,.71,3,1452.54,3,30.21,3,6.05,3,81.60,3,.00,3,13.04,
1,2016,299,1051,607,20.72,3,66.35,3,.71,3,1453.33,3,30.22,3,6.47,3,84.10,3,.00,3,13.04,
1,2016,299,1052,607,20.85,3,66.69,3,.71,3,1455.17,3,30.23,3,6.24,3,86.10,3,.00,3,12.99,
1,2016,299,1053,607,20.82,3,66.89,3,.71,3,1455.70,3,30.22,3,5.89,3,86.10,3,.00,3,13.03,
1,2016,299,1054,607,20.85,3,69.61,3,.71,3,1457.28,3,30.21,3,5.56,3,78.80,3,.00,3,13.00,
1,2016,299,1055,607,20.89,3,70.05,3,.71,3,1458.86,3,30.23,3,5.12,3,73.75,3,.00,3,13.04,
1,2016,299,1056,607,20.89,3,67.71,3,.71,3,1459.65,3,30.22,3,5.68,3,75.96,3,.00,3,13.03,
1,2016,299,1057,607,20.82,3,66.55,3,.71,3,1460.96,3,30.21,3,5.60,3,75.67,3,.00,3,13.04,
1,2016,299,1058,607,20.82,3,64.04,3,.71,3,1460.98,3,30.22,3,5.81,3,70.04,3,.00,3,13.04,
1,2016,299,1059,607,20.89,3,64.25,3,.71,3,1461.25,3,30.22,3,5.86,3,73.84,3,.00,3,13.01,
1,2016,299,1100,607,20.89,3,64.96,3,.72,3,1462.30,3,30.21,3,5.56,3,71.43,3,.00,3,13.04,
1,2016,299,1101,607,20.92,3,62.55,3,.72,3,1463.09,3,30.22,3,5.89,3,77.12,3,.00,3,13.04,
1,2016,299,1102,607,21.02,3,66.38,3,.72,3,1464.14,3,30.22,3,5.73,3,78.47,3,.00,3,13.04,
1,2016,299,1103,607,20.96,3,65.23,3,.72,3,1464.67,3,30.22,3,5.29,3,74.56,3,.00,3,13.04,
1,2016,299,1104,607,21.06,3,66.99,3,.72,3,1464.93,3,30.21,3,5.38,3,63.20,3,.00,3,13.04,
1,2016,299,1105,607,20.96,3,65.71,3,.72,3,1466.78,3,30.22,3,5.82,3,73.70,3,.00,3,13.04,
1,2016,299,1106,607,20.99,3,66.55,3,.72,3,1467.30,3,30.22,3,5.48,3,70.47,3,.00,3,13.04,
1,2016,299,1107,607,21.19,3,67.98,3,.72,3,1468.09,3,30.21,3,4.80,3,75.43,3,.00,3,13.04,
1,2016,299,1108,607,21.13,3,67.67,3,.72,3,1468.88,3,30.22,3,4.90,3,76.88,3,.00,3,13.04,
1,2016,299,1109,607,21.06,3,65.03,3,.72,3,1470.46,3,30.22,3,5.14,3,72.30,3,.00,3,13.04,
1,2016,299,1110,607,21.23,3,69.13,3,.72,3,1471.78,3,30.21,3,4.71,3,80.50,3,.00,3,13.04,
1,2016,299,1111,607,21.09,3,65.40,3,.72,3,1473.38,3,30.21,3,5.03,3,78.03,3,.00,3,13.04,
1,2016,299,1112,607,21.09,3,64.08,3,.72,3,1472.85,3,30.22,3,4.87,3,74.47,3,.00,3,13.00,
1,2016,299,1113,607,21.06,3,65.13,3,.72,3,1473.87,3,30.21,3,4.91,3,74.23,3,.00,3,13.04,
1,2016,299,1114,607,21.09,3,66.04,3,.72,3,1474.14,3,30.20,3,5.33,3,67.19,3,.00,3,13.04,
1,2016,299,1115,607,21.13,3,66.59,3,.72,3,1474.40,3,30.22,3,5.20,3,78.18,3,.00,3,13.04,
1,2016,299,1116,607,21.06,3,66.04,3,.73,3,1474.66,3,30.22,3,4.94,3,79.62,3,.00,3,13.04,
1,2016,299,1117,607,21.02,3,64.59,3,.73,3,1474.66,3,30.20,3,5.32,3,80.30,3,.00,3,13.03,
1,2016,299,1118,607,21.13,3,66.72,3,.73,3,1475.71,3,30.21,3,5.25,3,79.89,3,.00,3,13.04,
1,2016,299,1119,607,21.19,3,67.33,3,.73,3,1475.71,3,30.22,3,5.06,3,81.90,3,.00,3,13.04,
1,2016,299,1120,607,21.19,3,67.98,3,.73,3,1476.77,3,30.21,3,5.02,3,77.36,3,.00,3,13.04,
1,2016,299,1121,607,20.99,3,66.25,3,.73,3,1477.03,3,30.20,3,5.42,3,79.86,3,.00,3,13.04,
1,2016,299,1122,607,21.02,3,66.55,3,.73,3,1475.97,3,30.22,3,5.11,3,80.50,3,.00,3,13.04,
1,2016,299,1123,607,21.06,3,64.21,3,.73,3,1475.44,3,30.21,3,5.36,3,82.30,3,.00,3,12.99,
1,2016,299,1124,607,21.13,3,65.47,3,.73,3,1475.44,3,30.20,3,5.53,3,78.35,3,.00,3,13.04,
1,2016,299,1125,607,21.16,3,64.69,3,.73,3,1476.23,3,30.21,3,5.53,3,78.35,3,.00,3,12.99,
1,2016,299,1126,607,21.19,3,65.43,3,.73,3,1476.23,3,30.21,3,5.13,3,79.24,3,.00,3,13.04,
1,2016,299,1127,607,21.16,3,65.13,3,.73,3,1476.23,3,30.20,3,5.09,3,87.70,3,.00,3,13.04,
1,2016,299,1128,607,21.26,3,66.79,3,.73,3,1477.80,3,30.21,3,5.31,3,85.50,3,.00,3,13.03,
1,2016,299,1129,607,21.26,3,67.47,3,.73,3,1477.80,3,30.21,3,5.18,3,83.20,3,.00,3,13.00,
1,2016,299,1130,607,21.13,3,65.81,3,.73,3,1477.27,3,30.20,3,5.17,3,82.10,3,.00,3,13.04,
1,2016,299,1131,607,21.19,3,65.74,3,.73,3,1478.06,3,30.20,3,5.07,3,84.10,3,.00,3,13.04,
1,2016,299,1132,607,21.33,3,64.11,3,.73,3,1477.79,3,30.21,3,4.72,3,80.50,3,.00,3,13.03,
1,2016,299,1133,607,21.26,3,66.62,3,.73,3,1477.52,3,30.20,3,4.43,3,86.40,3,.00,3,13.04,
1,2016,299,1134,607,21.19,3,67.50,3,.73,3,1477.25,3,30.19,3,4.44,3,80.20,3,.00,3,13.04,
1,2016,299,1135,607,21.23,3,65.54,3,.73,3,1476.72,3,30.21,3,4.92,3,86.90,3,.00,3,13.04,
1,2016,299,1136,607,21.23,3,65.77,3,.73,3,1476.71,3,30.21,3,4.77,3,85.10,3,.00,3,13.03,
1,2016,299,1137,607,21.23,3,66.93,3,.73,3,1476.71,3,30.20,3,4.74,3,83.30,3,.00,3,13.04,
1,2016,299,1138,607,21.23,3,67.37,3,.73,3,1475.91,3,30.20,3,4.41,3,78.44,3,.00,3,13.04,
1,2016,299,1139,607,21.23,3,65.84,3,.73,3,1475.12,3,30.21,3,4.59,3,77.79,3,.00,3,13.04,
1,2016,299,1140,607,21.26,3,63.47,3,.73,3,1474.08,3,30.20,3,4.58,3,74.16,3,.00,3,13.03,
1,2016,299,1141,607,21.30,3,63.77,3,.73,3,1473.02,3,30.19,3,4.49,3,80.60,3,.00,3,13.03,
1,2016,299,1142,607,21.47,3,65.40,3,.73,3,1473.26,3,30.21,3,4.39,3,77.12,3,.00,3,13.00,
1,2016,299,1143,607,21.36,3,65.13,3,.73,3,1472.47,3,30.20,3,4.06,3,72.28,3,.00,3,13.04,
1,2016,299,1144,607,21.47,3,65.47,3,.73,3,1471.93,3,30.19,3,3.78,3,78.78,3,.00,3,13.03,
1,2016,299,1145,607,21.40,3,64.69,3,.73,3,1470.88,3,30.20,3,4.10,3,75.38,3,.00,3,13.03,
1,2016,299,1146,607,21.36,3,62.89,3,.73,3,1470.61,3,30.20,3,4.38,3,79.94,3,.00,3,13.04,
1,2016,299,1147,607,21.40,3,63.94,3,.73,3,1470.61,3,30.19,3,4.16,3,74.37,3,.00,3,13.03,
1,2016,299,1148,607,21.57,3,64.76,3,.73,3,1470.86,3,30.20,3,4.35,3,84.40,3,.00,3,13.03,
1,2016,299,1149,607,21.50,3,66.25,3,.73,3,1469.55,3,30.21,3,4.01,3,78.37,3,.00,3,13.03,
1,2016,299,1150,607,21.57,3,66.08,3,.73,3,1468.22,3,30.20,3,3.85,3,80.80,3,.00,3,13.03,
1,2016,299,1151,607,21.43,3,63.64,3,.73,3,1466.63,3,30.19,3,3.99,3,82.10,3,.00,3,13.03,
1,2016,299,1152,607,21.53,3,65.43,3,.73,3,1465.57,3,30.20,3,3.91,3,80.80,3,.00,3,13.03,
1,2016,299,1153,607,21.47,3,63.67,3,.73,3,1466.09,3,30.20,3,3.68,3,78.37,3,.00,3,13.03,
1,2016,299,1154,607,21.53,3,62.82,3,.73,3,1464.24,3,30.19,3,3.88,3,83.80,3,.00,3,13.00,
1,2016,299,1155,607,21.64,3,63.37,3,.73,3,1463.70,3,30.20,3,3.88,3,79.77,3,.00,3,13.03,
1,2016,299,1156,607,21.60,3,61.94,3,.72,3,1460.54,3,30.20,3,4.32,3,82.50,3,.00,3,12.99,
1,2016,299,1157,607,21.60,3,63.03,3,.72,3,1460.79,3,30.19,3,4.12,3,83.50,3,.00,3,13.03,
1,2016,299,1158,607,21.67,3,63.26,3,.72,3,1459.46,3,30.19,3,4.30,3,85.00,3,.00,3,13.02,
1,2016,299,1159,607,21.74,3,63.40,3,.72,3,1458.94,3,30.20,3,4.36,3,89.00,3,.00,3,13.00,
1,2016,299,1200,607,21.77,3,61.43,3,.72,3,1457.62,3,30.19,3,4.48,3,81.90,3,.00,3,13.04,
1,2016,299,1201,607,21.77,3,62.48,3,.72,3,1456.30,3,30.19,3,4.29,3,79.16,3,.00,3,13.04,
1,2016,299,1202,607,21.87,3,63.30,3,.72,3,1454.45,3,30.20,3,4.38,3,78.42,3,.00,3,13.03,
1,2016,299,1203,607,21.87,3,62.21,3,.72,3,1454.18,3,30.20,3,4.24,3,80.60,3,.00,3,13.03,
1,2016,299,1204,607,21.84,3,58.68,3,.72,3,1452.07,3,30.18,3,4.52,3,80.40,3,.00,3,13.03,
1,2016,299,1205,607,21.84,3,57.33,3,.72,3,1450.74,3,30.20,3,5.00,3,79.04,3,.00,3,13.03,
1,2016,299,1206,607,21.97,3,60.65,3,.72,3,1449.95,3,30.20,3,4.75,3,77.41,3,.00,3,13.03,
1,2016,299,1207,607,21.94,3,62.55,3,.72,3,1448.36,3,30.19,3,4.48,3,76.54,3,.00,3,13.03,
1,2016,299,1208,607,21.97,3,59.16,3,.72,3,1446.51,3,30.19,3,4.37,3,75.57,3,.00,3,13.03,
1,2016,299,1209,607,22.01,3,60.68,3,.72,3,1444.94,3,30.20,3,4.49,3,79.04,3,.00,3,13.03,
1,2016,299,1210,607,22.04,3,57.84,3,.72,3,1443.89,3,30.19,3,4.37,3,77.89,3,.00,3,13.04,
1,2016,299,1211,607,22.08,3,59.06,3,.72,3,1442.53,3,30.18,3,4.00,3,68.25,3,.00,3,13.03,
1,2016,299,1212,607,22.11,3,61.19,3,.72,3,1440.95,3,30.20,3,3.71,3,72.69,3,.00,3,13.00,
1,2016,299,1213,607,22.08,3,59.57,3,.71,3,1438.84,3,30.19,3,3.72,3,72.54,3,.00,3,13.03,
1,2016,299,1214,607,22.18,3,57.77,3,.71,3,1436.73,3,30.18,3,3.98,3,79.43,3,.00,3,13.03,
1,2016,299,1215,607,22.11,3,56.21,3,.71,3,1434.61,3,30.20,3,4.15,3,74.88,3,.00,3,13.03,
1,2016,299,1216,607,22.14,3,56.92,3,.71,3,1433.03,3,30.19,3,3.94,3,75.62,3,.00,3,13.03,
1,2016,299,1217,607,22.11,3,55.73,3,.71,3,1431.20,3,30.18,3,3.71,3,81.70,3,.00,3,13.03,
1,2016,299,1218,607,22.18,3,58.61,3,.71,3,1429.36,3,30.19,3,3.88,3,78.18,3,.00,3,13.03,
1,2016,299,1219,607,22.18,3,57.19,3,.71,3,1427.24,3,30.19,3,3.57,3,84.30,3,.00,3,13.03,
1,2016,299,1220,607,22.28,3,57.90,3,.71,3,1425.91,3,30.18,3,3.69,3,78.85,3,.00,3,13.03,
1,2016,299,1221,607,22.18,3,57.70,3,.71,3,1424.07,3,30.18,3,4.01,3,78.08,3,.00,3,13.03,
1,2016,299,1222,607,22.28,3,58.89,3,.71,3,1422.48,3,30.19,3,3.94,3,82.30,3,.00,3,13.03,
1,2016,299,1223,607,22.14,3,56.17,3,.71,3,1420.11,3,30.19,3,3.86,3,78.71,3,.00,3,13.03,
1,2016,299,1224,607,22.24,3,56.55,3,.71,3,1418.52,3,30.18,3,3.59,3,79.14,3,.00,3,13.03,
1,2016,299,1225,607,22.24,3,58.61,3,.70,3,1417.20,3,30.19,3,3.56,3,81.90,3,.00,3,13.00,
1,2016,299,1226,607,22.24,3,56.68,3,.70,3,1415.35,3,30.19,3,3.28,3,81.90,3,.00,3,13.03,
1,2016,299,1227,607,22.28,3,54.78,3,.70,3,1414.04,3,30.18,3,3.10,3,84.10,3,.00,3,12.99,
1,2016,299,1228,607,22.28,3,57.09,3,.70,3,1410.87,3,30.19,3,3.11,3,75.19,3,.00,3,13.03,
1,2016,299,1229,607,22.35,3,55.70,3,.70,3,1408.50,3,30.19,3,3.24,3,76.92,3,.00,3,12.98,
1,2016,299,1230,607,22.31,3,55.43,3,.70,3,1406.15,3,30.18,3,3.39,3,76.06,3,.00,3,13.03,
1,2016,299,1231,607,22.35,3,57.16,3,.70,3,1404.04,3,30.18,3,2.93,3,76.10,3,.00,3,13.03,
1,2016,299,1232,607,22.35,3,56.65,3,.70,3,1400.36,3,30.20,3,2.83,3,73.41,3,.00,3,13.03,
1,2016,299,1233,607,22.31,3,56.85,3,.70,3,1397.73,3,30.18,3,2.71,3,70.95,3,.00,3,13.03,
1,2016,299,1234,607,22.48,3,59.80,3,.69,3,1395.34,3,30.17,3,2.64,3,76.83,3,.00,3,13.03,
1,2016,299,1235,607,22.41,3,56.34,3,.69,3,1392.97,3,30.19,3,2.92,3,75.86,3,.00,3,13.03,
1,2016,299,1236,607,22.35,3,56.04,3,.69,3,1390.85,3,30.18,3,2.69,3,73.02,3,.00,3,13.03,
1,2016,299,1237,607,22.31,3,57.84,3,.69,3,1388.75,3,30.17,3,2.57,3,74.37,3,.00,3,13.03,
1,2016,299,1238,607,22.31,3,59.36,3,.69,3,1386.67,3,30.18,3,2.52,3,75.00,3,.00,3,13.03,
1,2016,299,1239,607,22.31,3,57.22,3,.69,3,1384.04,3,30.18,3,2.58,3,83.40,3,.00,3,13.03,
1,2016,299,1240,607,22.31,3,59.12,3,.69,3,1382.16,3,30.18,3,2.55,3,85.00,3,.00,3,13.03,
1,2016,299,1241,607,22.25,3,56.34,3,.69,3,1378.73,3,30.18,3,2.66,3,90.30,3,.00,3,13.03,
1,2016,299,1242,607,22.31,3,52.61,3,.69,3,1376.62,3,30.18,3,2.95,3,88.10,3,.00,3,13.00,
1,2016,299,1243,607,22.38,3,57.87,3,.69,3,1374.24,3,30.17,3,2.72,3,91.50,3,.00,3,13.03,
1,2016,299,1244,607,22.45,3,57.70,3,.69,3,1372.13,3,30.17,3,2.46,3,91.20,3,.00,3,13.03,
1,2016,299,1245,607,22.31,3,54.17,3,.68,3,1368.71,3,30.18,3,2.58,3,91.50,3,.00,3,13.03,
1,2016,299,1246,607,22.45,3,55.26,3,.68,3,1365.81,3,30.18,3,2.70,3,89.00,3,.00,3,13.03,
1,2016,299,1247,607,22.45,3,58.78,3,.68,3,1362.91,3,30.17,3,2.60,3,91.10,3,.00,3,13.03,
1,2016,299,1248,607,22.41,3,55.02,3,.68,3,1360.80,3,30.18,3,2.73,3,90.60,3,.00,3,13.03,
1,2016,299,1249,607,22.48,3,58.31,3,.68,3,1357.63,3,30.18,3,2.57,3,82.30,3,.00,3,13.03,
1,2016,299,1250,607,22.45,3,57.97,3,.68,3,1354.47,3,30.17,3,2.62,3,81.60,3,.00,3,13.03,
1,2016,299,1251,607,22.48,3,59.26,3,.68,3,1351.31,3,30.18,3,2.46,3,80.70,3,.00,3,13.03,
1,2016,299,1252,607,22.48,3,58.71,3,.67,3,1347.62,3,30.18,3,2.38,3,79.67,3,.00,3,13.03,
1,2016,299,1253,607,22.44,3,56.78,3,.67,3,1344.98,3,30.17,3,2.50,3,85.20,3,.00,3,13.03,
1,2016,299,1254,607,22.51,3,54.88,3,.67,3,1341.03,3,30.17,3,2.85,3,84.00,3,.00,3,13.03,
1,2016,299,1255,607,22.51,3,55.73,3,.67,3,1337.08,3,30.18,3,2.83,3,83.10,3,.00,3,13.03,
1,2016,299,1256,607,22.51,3,58.10,3,.67,3,1333.39,3,30.17,3,2.54,3,78.56,3,.00,3,12.99,
1,2016,299,1257,607,22.51,3,56.51,3,.67,3,1330.49,3,30.17,3,2.42,3,80.00,3,.00,3,13.03,
1,2016,299,1258,607,22.48,3,59.70,3,.66,3,1326.03,3,30.18,3,2.30,3,83.30,3,.00,3,12.99,
1,2016,299,1259,607,22.55,3,60.24,3,.66,3,1322.08,3,30.18,3,2.49,3,87.40,3,.00,3,13.00,
1,2016,299,1300,607,22.51,3,57.97,3,.66,3,1319.18,3,30.17,3,2.39,3,86.70,3,.00,3,13.03,
1,2016,299,1301,607,22.58,3,58.31,3,.66,3,1316.27,3,30.18,3,2.14,3,88.80,3,.00,3,13.03,
1,2016,299,1302,607,22.65,3,58.44,3,.66,3,1312.85,3,30.18,3,2.17,3,90.90,3,.00,3,13.03,
1,2016,299,1303,607,22.58,3,55.12,3,.65,3,1156.11,3,30.17,3,1.98,3,90.70,3,.00,3,13.03,
1,2016,299,1304,607,22.61,3,55.96,3,.65,3,1305.20,3,30.17,3,1.96,3,89.80,3,.00,3,13.03,
1,2016,299,1305,607,22.68,3,58.27,3,.65,3,1303.08,3,30.18,3,1.96,3,93.90,3,.00,3,13.03,
1,2016,299,1306,607,22.72,3,57.36,3,.65,3,1300.45,3,30.17,3,2.14,3,93.30,3,.00,3,13.03,
1,2016,299,1307,607,22.68,3,56.07,3,.65,3,1296.25,3,30.17,3,1.83,3,92.20,3,.00,3,13.03,
1,2016,299,1308,607,22.68,3,56.47,3,.65,3,1293.35,3,30.18,3,1.98,3,93.30,3,.00,3,13.03,
1,2016,299,1309,607,22.75,3,52.88,3,.65,3,1290.17,3,30.17,3,1.88,3,90.00,3,.00,3,13.03,
1,2016,299,1310,607,22.68,3,52.91,3,.64,3,1285.95,3,30.16,3,1.54,3,94.60,3,.00,3,13.03,
1,2016,299,1311,607,22.75,3,54.57,3,.64,3,1283.85,3,30.18,3,1.10,3,88.60,3,.00,3,13.03,
1,2016,299,1312,607,22.85,3,54.71,3,.64,3,1279.64,3,30.18,3,.46,3,105.50,3,.00,3,13.00,
1,2016,299,1313,607,22.89,3,54.88,3,.64,3,1275.42,3,30.16,3,.78,3,93.80,3,.00,3,13.04,
1,2016,299,1314,607,22.95,3,55.63,3,.64,3,1271.21,3,30.17,3,.12,3,91.80,3,.00,3,13.03,
1,2016,299,1315,607,23.06,3,54.07,3,.64,3,1266.73,3,30.18,3,.00,3,104.00,3,.00,3,13.03,
1,2016,299,1316,607,23.19,3,55.93,3,.63,3,1263.31,3,30.17,3,.00,3,103.20,3,.00,3,13.03,
1,2016,299,1317,607,23.26,3,54.88,3,.63,3,1258.30,3,30.17,3,.00,3,103.80,3,.00,3,13.03,
1,2016,299,1318,607,23.29,3,53.76,3,.63,3,1254.88,3,30.18,3,.00,3,101.10,3,.00,3,13.03,
1,2016,299,1319,607,23.57,3,53.19,3,.63,3,1250.93,3,30.17,3,.00,3,108.40,3,.00,3,13.03,
1,2016,299,1320,607,23.77,3,52.71,3,.63,3,1245.93,3,30.16,3,.00,3,77.55,3,.00,3,13.03,
1,2016,299,1321,607,23.91,3,52.98,3,.63,3,1241.19,3,30.18,3,.00,3,76.63,3,.00,3,13.03,
1,2016,299,1322,607,24.24,3,53.42,3,.63,3,1237.50,3,30.17,3,.00,3,120.90,3,.00,3,13.03,
1,2016,299,1323,607,24.38,3,52.14,3,.62,3,1233.55,3,30.16,3,.00,3,120.90,3,.00,3,13.03,
1,2016,299,1324,607,24.55,3,51.19,3,.62,3,1229.86,3,30.17,3,.00,3,120.90,3,.00,3,13.03,
1,2016,299,1325,607,24.72,3,49.93,3,.62,3,1225.39,3,30.18,3,.00,3,121.00,3,.00,3,13.03,
1,2016,299,1326,607,24.69,3,49.86,3,.62,3,1221.70,3,30.17,3,.00,3,121.40,3,.00,3,13.03,
1,2016,299,1327,607,24.58,3,50.47,3,.62,3,1216.96,3,30.17,3,.00,3,121.30,3,.00,3,12.99,
1,2016,299,1328,607,24.59,3,48.71,3,.61,3,1212.22,3,30.18,3,.00,3,121.30,3,.00,3,13.03,
1,2016,299,1329,607,24.42,3,48.44,3,.61,3,1209.06,3,30.17,3,.00,3,133.00,3,.00,3,12.98,
1,2016,299,1330,607,24.31,3,50.10,3,.61,3,1205.38,3,30.17,3,.00,3,283.50,3,.00,3,13.03,
1,2016,299,1331,607,24.25,3,50.10,3,.61,3,1201.69,3,30.18,3,.00,3,292.70,3,.00,3,13.03,
1,2016,299,1332,607,24.14,3,50.88,3,.61,3,1196.94,3,30.17,3,.00,3,300.30,3,.00,3,13.03,
1,2016,299,1333,607,24.18,3,52.41,3,.60,3,1191.15,3,30.16,3,.00,3,299.00,3,.00,3,13.03,
1,2016,299,1334,607,24.01,3,52.91,3,.60,3,1186.94,3,30.18,3,.00,3,292.30,3,.00,3,13.03,
1,2016,299,1335,607,23.97,3,51.56,3,.60,3,1182.72,3,30.17,3,.00,3,290.20,3,.00,3,13.03,
1,2016,299,1336,607,23.90,3,52.00,3,.60,3,1178.01,3,30.16,3,.00,3,273.90,3,.00,3,13.03,
1,2016,299,1337,607,23.84,3,53.19,3,.60,3,1174.32,3,30.17,3,.00,3,273.90,3,.00,3,13.03,
1,2016,299,1338,607,23.87,3,52.44,3,.59,3,1171.14,3,30.18,3,.00,3,270.40,3,.00,3,13.03,
1,2016,299,1339,607,23.87,3,50.81,3,.59,3,1166.93,3,30.17,3,.00,3,261.40,3,.00,3,13.03,
1,2016,299,1340,607,23.74,3,50.34,3,.59,3,1161.39,3,30.17,3,.15,3,261.90,3,.00,3,13.03,
1,2016,299,1341,607,23.94,3,53.46,3,.59,3,1157.97,3,30.18,3,.88,3,262.80,3,.00,3,13.03,
1,2016,299,1342,607,23.97,3,51.08,3,.58,3,1153.49,3,30.17,3,.44,3,257.00,3,.00,3,13.00,
1,2016,299,1343,607,23.90,3,51.08,3,.58,3,1150.06,3,30.17,3,.78,3,273.00,3,.00,3,13.03,
1,2016,299,1344,607,23.97,3,52.78,3,.58,3,1146.64,3,30.18,3,.57,3,271.50,3,.00,3,13.03,
1,2016,299,1345,607,23.94,3,52.85,3,.58,3,1141.64,3,30.17,3,.77,3,269.40,3,.00,3,13.03,
1,2016,299,1346,607,23.87,3,53.53,3,.58,3,1135.84,3,30.16,3,.46,3,265.30,3,.00,3,13.03,
1,2016,299,1347,607,23.80,3,54.07,3,.57,3,1131.62,3,30.18,3,1.31,3,264.50,3,.00,3,13.03,
1,2016,299,1348,607,23.87,3,53.12,3,.57,3,1126.88,3,30.17,3,1.44,3,266.70,3,.00,3,13.03,
1,2016,299,1349,607,23.90,3,54.85,3,.57,3,1121.88,3,30.16,3,1.28,3,261.90,3,.00,3,13.03,
1,2016,299,1350,607,23.74,3,54.00,3,.57,3,1116.34,3,30.17,3,1.52,3,258.50,3,.00,3,13.03,
1,2016,299,1351,607,23.77,3,54.54,3,.56,3,1111.07,3,30.17,3,1.66,3,264.00,3,.00,3,13.03,
1,2016,299,1352,607,23.73,3,53.12,3,.56,3,1106.86,3,30.16,3,1.56,3,267.20,3,.00,3,13.03,
1,2016,299,1353,607,23.76,3,52.74,3,.56,3,1102.12,3,30.17,3,1.48,3,256.60,3,.00,3,13.03,
1,2016,299,1354,607,23.76,3,53.15,3,.56,3,1096.85,3,30.17,3,1.63,3,252.30,3,.00,3,13.03,
1,2016,299,1355,607,23.76,3,52.44,3,.56,3,1092.37,3,30.16,3,1.54,3,251.30,3,.00,3,13.03,
1,2016,299,1356,607,23.90,3,52.94,3,.55,3,1087.89,3,30.16,3,1.51,3,246.70,3,.00,3,13.01,
1,2016,299,1357,607,23.83,3,53.21,3,.55,3,1082.62,3,30.17,3,1.93,3,252.10,3,.00,3,13.04,
1,2016,299,1358,607,23.86,3,52.88,3,.55,3,1078.66,3,30.17,3,2.05,3,253.00,3,.00,3,12.99,
1,2016,299,1359,607,23.90,3,51.93,3,.55,3,1073.13,3,30.16,3,2.40,3,249.00,3,.00,3,13.00,
1,2016,299,1400,607,23.86,3,52.81,3,.54,3,1067.86,3,30.17,3,2.49,3,254.90,3,.00,3,13.01,
1,2016,299,1401,607,23.90,3,53.05,3,.54,3,1063.12,3,30.17,3,2.04,3,254.50,3,.00,3,13.04,
1,2016,299,1402,607,23.90,3,55.05,3,.54,3,1058.38,3,30.16,3,2.04,3,263.80,3,.00,3,13.04,
1,2016,299,1403,607,23.86,3,53.35,3,.54,3,1053.64,3,30.17,3,2.23,3,263.60,3,.00,3,13.04,
1,2016,299,1404,607,23.76,3,53.21,3,.53,3,1048.37,3,30.17,3,2.24,3,266.40,3,.00,3,13.04,
1,2016,299,1405,607,23.80,3,54.40,3,.53,3,1043.11,3,30.16,3,2.26,3,265.70,3,.00,3,13.04,
1,2016,299,1406,607,23.80,3,54.84,3,.53,3,1038.37,3,30.16,3,2.40,3,261.80,3,.00,3,13.03,
1,2016,299,1407,607,23.73,3,54.61,3,.52,3,1032.56,3,30.17,3,2.39,3,265.30,3,.00,3,13.04,
1,2016,299,1408,607,23.70,3,55.32,3,.52,3,1027.29,3,30.16,3,2.47,3,264.10,3,.00,3,13.04,
1,2016,299,1409,607,23.73,3,53.76,3,.52,3,1022.03,3,30.16,3,2.39,3,252.80,3,.00,3,13.04,
1,2016,299,1410,607,23.73,3,55.12,3,.52,3,1016.76,3,30.17,3,2.45,3,255.20,3,.00,3,13.04,
1,2016,299,1411,607,23.73,3,56.51,3,.51,3,1010.97,3,30.16,3,2.43,3,247.00,3,.00,3,13.04,
1,2016,299,1412,607,23.73,3,55.02,3,.51,3,1006.75,3,30.16,3,2.34,3,245.30,3,.00,3,13.00,
1,2016,299,1413,607,23.80,3,54.71,3,.51,3,1002.01,3,30.17,3,2.23,3,245.90,3,.00,3,13.04,
1,2016,299,1414,607,23.73,3,57.12,3,.51,3,997.27,3,30.16,3,2.29,3,241.90,3,.00,3,13.04,
1,2016,299,1415,607,23.63,3,54.07,3,.50,3,991.48,3,30.15,3,2.14,3,232.00,3,.00,3,13.04,
1,2016,299,1416,607,23.63,3,55.46,3,.50,3,986.21,3,30.16,3,2.20,3,243.30,3,.00,3,13.04,
1,2016,299,1417,607,23.67,3,53.32,3,.50,3,980.42,3,30.16,3,2.39,3,238.80,3,.00,3,13.04,
1,2016,299,1418,607,23.70,3,56.75,3,.50,3,975.15,3,30.15,3,2.52,3,241.40,3,.00,3,13.04,
1,2016,299,1419,607,23.53,3,56.34,3,.50,3,969.88,3,30.16,3,2.34,3,249.70,3,.00,3,13.04,
1,2016,299,1420,607,23.63,3,55.26,3,.49,3,964.61,3,30.16,3,2.50,3,243.20,3,.00,3,13.04,
1,2016,299,1421,607,23.63,3,54.37,3,.49,3,959.35,3,30.16,3,2.63,3,245.70,3,.00,3,13.04,
1,2016,299,1422,607,23.60,3,54.03,3,.49,3,954.08,3,30.15,3,2.82,3,245.60,3,.00,3,13.04,
1,2016,299,1423,607,23.50,3,55.83,3,.48,3,948.81,3,30.16,3,2.93,3,237.10,3,.00,3,13.05,
1,2016,299,1424,607,23.63,3,58.10,3,.48,3,942.49,3,30.16,3,2.67,3,227.70,3,.00,3,13.04,
1,2016,299,1425,607,23.43,3,56.51,3,.48,3,936.16,3,30.15,3,2.57,3,226.40,3,.00,3,13.04,
1,2016,299,1426,607,23.40,3,58.04,3,.48,3,931.43,3,30.16,3,2.57,3,222.20,3,.00,3,13.04,
1,2016,299,1427,607,23.33,3,57.36,3,.47,3,926.16,3,30.16,3,2.92,3,211.50,3,.00,3,13.01,
1,2016,299,1428,607,23.47,3,52.85,3,.47,3,919.83,3,30.15,3,2.93,3,219.10,3,.00,3,13.05,
1,2016,299,1429,607,23.47,3,49.49,3,.47,3,915.09,3,30.16,3,2.82,3,218.50,3,.00,3,12.98,
1,2016,299,1430,607,23.50,3,51.36,3,.47,3,909.82,3,30.16,3,2.85,3,227.00,3,.00,3,13.05,
1,2016,299,1431,607,23.60,3,56.95,3,.46,3,904.29,3,30.15,3,2.35,3,220.30,3,.00,3,13.04,
1,2016,299,1432,607,23.63,3,52.92,3,.46,3,897.70,3,30.15,3,2.36,3,221.60,3,.00,3,13.04,
1,2016,299,1433,607,23.60,3,53.36,3,.46,3,891.91,3,30.16,3,2.42,3,230.20,3,.00,3,13.04,
1,2016,299,1434,607,23.43,3,53.25,3,.45,3,885.60,3,30.15,3,2.84,3,217.40,3,.00,3,13.05,
1,2016,299,1435,607,23.50,3,53.32,3,.45,3,879.28,3,30.15,3,2.90,3,225.00,3,.00,3,13.05,
1,2016,299,1436,607,23.57,3,53.87,3,.45,3,874.00,3,30.16,3,3.02,3,220.40,3,.00,3,13.05,
1,2016,299,1437,607,23.47,3,48.85,3,.45,3,867.67,3,30.16,3,3.10,3,222.00,3,.00,3,13.05,
1,2016,299,1438,607,23.57,3,45.79,3,.44,3,861.62,3,30.15,3,3.48,3,214.40,3,.00,3,13.05,
1,2016,299,1439,607,23.77,3,45.62,3,.44,3,856.09,3,30.16,3,3.25,3,226.50,3,.00,3,13.05,
1,2016,299,1440,607,23.70,3,46.00,3,.44,3,849.77,3,30.16,3,3.60,3,218.60,3,.00,3,13.05,
1,2016,299,1441,607,23.74,3,45.52,3,.43,3,844.50,3,30.15,3,3.76,3,224.10,3,.00,3,13.05,
1,2016,299,1442,607,23.84,3,46.71,3,.43,3,839.23,3,30.15,3,4.22,3,216.10,3,.00,3,13.01,
1,2016,299,1443,607,23.74,3,46.34,3,.43,3,833.17,3,30.16,3,3.92,3,220.20,3,.00,3,13.05,
1,2016,299,1444,607,23.77,3,42.64,3,.43,3,826.85,3,30.15,3,4.06,3,218.60,3,.00,3,13.05,
1,2016,299,1445,607,23.84,3,44.30,3,.42,3,820.79,3,30.15,3,4.32,3,221.00,3,.00,3,13.05,
1,2016,299,1446,607,23.87,3,42.47,3,.42,3,815.00,3,30.16,3,4.17,3,219.30,3,.00,3,13.05,
1,2016,299,1447,607,23.84,3,46.30,3,.42,3,808.68,3,30.16,3,4.29,3,222.10,3,.00,3,13.05,
1,2016,299,1448,607,23.81,3,44.44,3,.41,3,802.35,3,30.15,3,4.53,3,213.70,3,.00,3,13.05,
1,2016,299,1449,607,23.87,3,39.65,3,.41,3,795.51,3,30.16,3,4.58,3,215.80,3,.00,3,13.05,
1,2016,299,1450,607,23.94,3,46.34,3,.41,3,790.24,3,30.16,3,4.50,3,212.60,3,.00,3,13.05,
1,2016,299,1451,607,23.94,3,39.11,3,.40,3,783.39,3,30.15,3,4.48,3,211.00,3,.00,3,13.05,
1,2016,299,1452,607,23.84,3,42.30,3,.40,3,777.07,3,30.15,3,4.70,3,210.80,3,.00,3,13.05,
1,2016,299,1453,607,23.91,3,45.66,3,.40,3,770.22,3,30.16,3,4.63,3,212.20,3,.00,3,13.05,
1,2016,299,1454,607,23.91,3,45.90,3,.40,3,764.43,3,30.15,3,4.88,3,208.30,3,.00,3,13.05,
1,2016,299,1455,607,23.84,3,43.89,3,.39,3,757.32,3,30.15,3,4.72,3,207.00,3,.00,3,13.05,
1,2016,299,1456,607,23.91,3,43.39,3,.39,3,750.73,3,30.16,3,4.57,3,206.00,3,.00,3,13.05,
1,2016,299,1457,607,23.87,3,43.05,3,.38,3,743.36,3,30.16,3,4.80,3,203.70,3,.00,3,13.05,
1,2016,299,1458,607,23.84,3,41.11,3,.38,3,736.51,3,30.15,3,4.73,3,203.80,3,.00,3,13.01,
1,2016,299,1459,607,23.87,3,42.91,3,.38,3,729.66,3,30.16,3,4.72,3,206.10,3,.00,3,13.02,
1,2016,299,1500,607,23.91,3,45.22,3,.38,3,726.50,3,30.16,3,4.52,3,205.00,3,.00,3,13.02,
1,2016,299,1501,607,23.87,3,46.81,3,.37,3,720.18,3,30.15,3,4.39,3,205.90,3,.00,3,13.05,
1,2016,299,1502,607,23.87,3,47.93,3,.37,3,712.28,3,30.16,3,4.50,3,209.00,3,.00,3,13.05,
1,2016,299,1503,607,23.81,3,42.30,3,.37,3,707.28,3,30.16,3,4.41,3,202.70,3,.00,3,13.05,
1,2016,299,1504,607,23.87,3,43.11,3,.36,3,701.75,3,30.15,3,4.18,3,203.60,3,.00,3,13.05,
1,2016,299,1505,607,23.84,3,47.66,3,.36,3,695.94,3,30.15,3,3.94,3,201.60,3,.00,3,13.05,
1,2016,299,1506,607,23.87,3,49.80,3,.36,3,689.62,3,30.16,3,4.06,3,206.60,3,.00,3,13.05,
1,2016,299,1507,607,23.77,3,44.61,3,.35,3,683.30,3,30.15,3,3.88,3,202.90,3,.00,3,13.05,
1,2016,299,1508,607,23.91,3,42.98,3,.35,3,676.98,3,30.15,3,3.99,3,209.30,3,.00,3,13.05,
1,2016,299,1509,607,23.84,3,45.08,3,.35,3,670.66,3,30.16,3,4.00,3,206.30,3,.00,3,13.05,
1,2016,299,1510,607,23.87,3,44.30,3,.34,3,664.07,3,30.16,3,3.90,3,201.00,3,.00,3,13.05,
1,2016,299,1511,607,23.87,3,42.16,3,.34,3,658.01,3,30.15,3,3.94,3,202.50,3,.00,3,13.05,
1,2016,299,1512,607,23.84,3,44.84,3,.34,3,651.16,3,30.16,3,3.96,3,198.30,3,.00,3,13.02,
1,2016,299,1513,607,23.91,3,42.30,3,.34,3,645.10,3,30.16,3,4.55,3,202.50,3,.00,3,13.05,
1,2016,299,1514,607,23.84,3,40.91,3,.33,3,639.04,3,30.15,3,4.42,3,199.40,3,.00,3,13.05,
1,2016,299,1515,607,23.87,3,34.12,3,.33,3,632.20,3,30.15,3,4.69,3,199.40,3,.00,3,13.05,
1,2016,299,1516,607,23.94,3,40.71,3,.33,3,625.61,3,30.16,3,4.50,3,202.30,3,.00,3,13.05,
1,2016,299,1517,607,23.91,3,39.15,3,.32,3,619.03,3,30.15,3,4.81,3,202.40,3,.00,3,13.05,
1,2016,299,1518,607,24.08,3,43.66,3,.32,3,612.18,3,30.15,3,4.61,3,205.10,3,.00,3,13.05,
1,2016,299,1519,607,23.98,3,46.54,3,.32,3,605.59,3,30.16,3,4.49,3,198.50,3,.00,3,13.05,
1,2016,299,1520,607,23.98,3,44.64,3,.31,3,599.01,3,30.16,3,4.27,3,194.30,3,.00,3,13.05,
1,2016,299,1521,607,23.91,3,42.84,3,.31,3,591.90,3,30.15,3,4.62,3,198.00,3,.00,3,13.06,
1,2016,299,1522,607,23.98,3,48.00,3,.31,3,585.32,3,30.16,3,4.43,3,191.70,3,.00,3,13.05,
1,2016,299,1523,607,23.84,3,37.89,3,.30,3,578.47,3,30.16,3,4.41,3,195.00,3,.00,3,13.05,
1,2016,299,1524,607,23.94,3,41.55,3,.30,3,572.68,3,30.15,3,4.53,3,193.10,3,.00,3,13.05,
1,2016,299,1525,607,23.94,3,43.89,3,.30,3,566.36,3,30.15,3,4.55,3,194.30,3,.00,3,13.05,
1,2016,299,1526,607,23.98,3,42.47,3,.29,3,559.78,3,30.16,3,4.70,3,193.90,3,.00,3,13.06,
1,2016,299,1527,607,23.94,3,42.30,3,.29,3,552.66,3,30.15,3,4.77,3,188.10,3,.00,3,13.06,
1,2016,299,1528,607,23.94,3,43.62,3,.29,3,546.08,3,30.15,3,4.74,3,187.90,3,.00,3,13.05,
1,2016,299,1529,607,23.94,3,40.94,3,.28,3,539.76,3,30.16,3,4.74,3,192.80,3,.00,3,12.99,
1,2016,299,1530,607,23.94,3,47.93,3,.28,3,533.18,3,30.16,3,4.34,3,190.40,3,.00,3,13.06,
1,2016,299,1531,607,23.94,3,43.52,3,.28,3,526.85,3,30.14,3,4.78,3,195.80,3,.00,3,13.02,
1,2016,299,1532,607,23.87,3,39.18,3,.27,3,520.01,3,30.16,3,4.91,3,195.30,3,.00,3,13.05,
1,2016,299,1533,607,23.98,3,45.56,3,.27,3,514.22,3,30.16,3,4.73,3,196.30,3,.00,3,13.04,
1,2016,299,1534,607,23.91,3,44.44,3,.27,3,507.37,3,30.15,3,4.71,3,195.30,3,.00,3,13.05,
1,2016,299,1535,607,23.98,3,52.17,3,.26,3,501.04,3,30.16,3,4.41,3,193.10,3,.00,3,13.06,
1,2016,299,1536,607,23.87,3,43.15,3,.26,3,494.73,3,30.16,3,4.70,3,197.80,3,.00,3,13.06,
1,2016,299,1537,607,23.87,3,42.27,3,.26,3,487.35,3,30.15,3,4.84,3,191.20,3,.00,3,13.06,
1,2016,299,1538,607,23.87,3,42.67,3,.25,3,481.30,3,30.15,3,4.82,3,189.60,3,.00,3,13.06,
1,2016,299,1539,607,23.87,3,43.66,3,.25,3,475.24,3,30.16,3,4.65,3,190.60,3,.00,3,13.06,
1,2016,299,1540,607,23.91,3,49.76,3,.25,3,468.92,3,30.15,3,4.46,3,189.40,3,.00,3,13.06,
1,2016,299,1541,607,23.84,3,49.80,3,.24,3,462.60,3,30.14,3,4.54,3,188.70,3,.00,3,13.06,
1,2016,299,1542,607,23.74,3,42.20,3,.24,3,456.28,3,30.16,3,4.66,3,193.20,3,.00,3,13.03,
1,2016,299,1543,607,23.81,3,44.34,3,.24,3,449.43,3,30.16,3,4.48,3,183.80,3,.00,3,13.06,
1,2016,299,1544,607,23.84,3,49.05,3,.23,3,443.37,3,30.14,3,4.35,3,184.20,3,.00,3,13.06,
1,2016,299,1545,607,23.87,3,51.39,3,.23,3,437.32,3,30.15,3,4.30,3,187.60,3,.00,3,13.06,
1,2016,299,1546,607,23.81,3,42.91,3,.23,3,431.26,3,30.16,3,4.63,3,185.50,3,.00,3,13.06,
1,2016,299,1547,607,23.84,3,43.49,3,.23,3,425.20,3,30.15,3,4.33,3,192.20,3,.00,3,13.06,
1,2016,299,1548,607,23.81,3,48.20,3,.22,3,419.41,3,30.15,3,4.24,3,185.20,3,.00,3,13.06,
1,2016,299,1549,607,23.84,3,46.71,3,.22,3,413.09,3,30.16,3,3.96,3,187.70,3,.00,3,13.06,
1,2016,299,1550,607,23.91,3,48.37,3,.22,3,406.24,3,30.15,3,4.18,3,193.00,3,.00,3,13.06,
1,2016,299,1551,607,23.84,3,43.96,3,.21,3,400.05,3,30.14,3,4.27,3,189.20,3,.00,3,13.06,
1,2016,299,1552,607,23.91,3,46.61,3,.21,3,393.92,3,30.15,3,4.11,3,187.60,3,.00,3,13.06,
1,2016,299,1553,607,23.94,3,46.54,3,.21,3,387.61,3,30.16,3,3.89,3,192.10,3,.00,3,13.06,
1,2016,299,1554,607,23.98,3,48.74,3,.20,3,381.74,3,30.14,3,3.89,3,187.00,3,.00,3,13.06,
1,2016,299,1555,607,23.98,3,49.29,3,.20,3,374.92,3,30.15,3,3.89,3,186.70,3,.00,3,13.07,
1,2016,299,1556,607,23.94,3,45.28,3,.20,3,368.52,3,30.16,3,3.94,3,186.40,3,.00,3,13.06,
1,2016,299,1557,607,23.91,3,47.63,3,.19,3,362.66,3,30.15,3,3.75,3,189.40,3,.00,3,13.07,
1,2016,299,1558,607,23.94,3,48.91,3,.19,3,356.35,3,30.14,3,3.55,3,189.40,3,.00,3,13.06,
1,2016,299,1559,607,23.98,3,50.03,3,.19,3,350.57,3,30.16,3,3.37,3,186.00,3,.00,3,13.03,
1,2016,299,1600,607,23.94,3,48.54,3,.18,3,344.26,3,30.15,3,3.20,3,182.30,3,.00,3,13.03,
1,2016,299,1601,607,23.98,3,51.42,3,.18,3,337.96,3,30.14,3,3.46,3,186.10,3,.00,3,13.07,
1,2016,299,1602,607,23.94,3,46.17,3,.18,3,332.18,3,30.16,3,3.62,3,188.20,3,.00,3,13.03,
1,2016,299,1603,607,23.98,3,47.86,3,.17,3,326.40,3,30.16,3,3.70,3,184.70,3,.00,3,13.07,
1,2016,299,1604,607,23.91,3,50.64,3,.17,3,320.80,3,30.14,3,3.62,3,183.40,3,.00,3,13.06,
1,2016,299,1605,607,23.98,3,46.95,3,.17,3,314.32,3,30.15,3,3.77,3,181.70,3,.00,3,13.07,
1,2016,299,1606,607,23.91,3,46.85,3,.17,3,308.89,3,30.16,3,3.59,3,180.40,3,.00,3,13.07,
1,2016,299,1607,607,23.98,3,45.42,3,.16,3,303.28,3,30.15,3,3.36,3,178.30,3,.00,3,13.07,
1,2016,299,1608,607,23.98,3,48.91,3,.16,3,297.58,3,30.14,3,3.50,3,180.10,3,.00,3,13.07,
1,2016,299,1609,607,24.01,3,50.95,3,.16,3,291.81,3,30.16,3,3.36,3,183.90,3,.00,3,13.07,
1,2016,299,1610,607,23.87,3,47.05,3,.16,3,286.29,3,30.15,3,3.96,3,185.20,3,.00,3,13.07,
1,2016,299,1611,607,24.01,3,48.91,3,.15,3,280.49,3,30.14,3,4.20,3,182.80,3,.00,3,13.07,
1,2016,299,1612,607,23.81,3,48.58,3,.15,3,274.45,3,30.16,3,4.38,3,183.10,3,.00,3,12.83,
1,2016,299,1613,607,23.98,3,50.20,3,.15,3,268.23,3,30.16,3,4.44,3,177.50,3,.00,3,13.03,
1,2016,299,1614,607,23.98,3,47.76,3,.14,3,261.40,3,30.14,3,4.47,3,179.50,3,.00,3,13.07,
1,2016,299,1615,607,23.94,3,50.27,3,.14,3,254.83,3,30.15,3,4.53,3,179.20,3,.00,3,13.07,
1,2016,299,1616,607,23.81,3,46.30,3,.14,3,248.26,3,30.16,3,4.79,3,179.70,3,.00,3,13.07,
1,2016,299,1617,607,23.91,3,42.06,3,.14,3,241.96,3,30.15,3,4.81,3,177.80,3,.00,3,13.07,
1,2016,299,1618,607,23.94,3,47.22,3,.13,3,235.13,3,30.15,3,4.95,3,176.70,3,.00,3,13.07,
1,2016,299,1619,607,23.91,3,45.83,3,.13,3,228.12,3,30.16,3,5.01,3,177.60,3,.00,3,13.07,
1,2016,299,1620,607,23.91,3,47.42,3,.13,3,220.93,3,30.15,3,4.96,3,172.30,3,.00,3,13.07,
1,2016,299,1621,607,23.98,3,47.66,3,.12,3,213.93,3,30.14,3,4.96,3,177.80,3,.00,3,13.07,
1,2016,299,1622,607,23.94,3,48.58,3,.12,3,207.01,3,30.15,3,5.07,3,172.50,3,.00,3,13.07,
1,2016,299,1623,607,23.87,3,47.32,3,.12,3,200.26,3,30.15,3,5.25,3,172.90,3,.00,3,13.07,
1,2016,299,1624,607,23.91,3,45.56,3,.11,3,193.52,3,30.14,3,5.35,3,173.50,3,.00,3,13.07,
1,2016,299,1625,607,23.87,3,46.57,3,.11,3,186.95,3,30.15,3,5.07,3,167.00,3,.00,3,13.07,
1,2016,299,1626,607,23.84,3,43.15,3,.11,3,180.38,3,30.16,3,5.44,3,170.90,3,.00,3,13.07,
1,2016,299,1627,607,23.94,3,43.52,3,.10,3,174.16,3,30.14,3,5.39,3,170.10,3,.00,3,13.07,
1,2016,299,1628,607,24.01,3,43.25,3,.10,3,167.85,3,30.14,3,5.37,3,171.00,3,.00,3,13.07,
1,2016,299,1629,607,24.04,3,44.03,3,.10,3,161.37,3,30.16,3,4.92,3,171.30,3,.00,3,12.76,
1,2016,299,1630,607,24.04,3,44.78,3,.09,3,155.06,3,30.15,3,4.82,3,170.90,3,.00,3,12.82,
1,2016,299,1631,607,24.01,3,48.74,3,.09,3,148.93,3,30.14,3,4.84,3,170.50,3,.00,3,12.82,
1,2016,299,1632,607,23.91,3,45.32,3,.08,3,142.97,3,30.15,3,4.77,3,170.60,3,.00,3,12.93,
1,2016,299,1633,607,23.87,3,44.88,3,.08,3,137.02,3,30.16,3,4.64,3,173.80,3,.00,3,12.95,
1,2016,299,1634,607,23.91,3,42.23,3,.08,3,131.41,3,30.14,3,4.88,3,167.60,3,.00,3,13.03,
1,2016,299,1635,607,23.91,3,46.10,3,.07,3,125.98,3,30.15,3,4.68,3,167.30,3,.00,3,13.05,
1,2016,299,1636,607,23.94,3,48.58,3,.07,3,120.72,3,30.16,3,4.53,3,170.20,3,.00,3,13.05,
1,2016,299,1637,607,23.94,3,49.73,3,.07,3,115.64,3,30.15,3,4.23,3,171.10,3,.00,3,13.05,
1,2016,299,1638,607,23.87,3,52.07,3,.06,3,110.65,3,30.14,3,4.34,3,165.90,3,.00,3,13.04,
1,2016,299,1639,607,23.77,3,54.61,3,.06,3,106.01,3,30.16,3,4.45,3,175.10,3,.00,3,13.02,
1,2016,299,1640,607,23.60,3,49.53,3,.06,3,101.45,3,30.15,3,4.11,3,168.60,3,.00,3,13.00,
1,2016,299,1641,607,23.67,3,48.30,3,.05,3,97.07,3,30.14,3,4.32,3,166.30,3,.00,3,12.98,
1,2016,299,1642,607,23.74,3,49.22,3,.05,3,92.87,3,30.16,3,4.52,3,168.60,3,.00,3,12.72,
1,2016,299,1643,607,23.67,3,48.98,3,.05,3,88.66,3,30.16,3,4.74,3,167.90,3,.00,3,12.76,
1,2016,299,1644,607,23.84,3,45.59,3,.05,3,84.63,3,30.14,3,4.74,3,164.40,3,.00,3,12.76,
1,2016,299,1645,607,23.67,3,48.17,3,.05,3,80.69,3,30.15,3,4.50,3,163.70,3,.00,3,12.76,
1,2016,299,1646,607,23.70,3,49.12,3,.04,3,76.83,3,30.16,3,4.24,3,168.40,3,.00,3,12.76,
1,2016,299,1647,607,23.67,3,50.58,3,.04,3,72.98,3,30.15,3,4.45,3,163.40,3,.00,3,12.76,
1,2016,299,1648,607,23.67,3,51.02,3,.04,3,69.30,3,30.15,3,4.99,3,166.10,3,.00,3,12.75,
1,2016,299,1649,607,23.60,3,46.64,3,.04,3,65.71,3,30.16,3,5.05,3,164.70,3,.00,3,12.74,
1,2016,299,1650,607,23.67,3,44.78,3,.03,3,62.20,3,30.16,3,5.27,3,163.20,3,.00,3,12.74,
1,2016,299,1651,607,23.57,3,43.28,3,.03,3,58.79,3,30.14,3,5.45,3,164.90,3,.00,3,12.73,
1,2016,299,1652,607,23.70,3,43.39,3,.03,3,55.72,3,30.16,3,5.39,3,166.50,3,.00,3,12.72,
1,2016,299,1653,607,23.77,3,46.07,3,.03,3,52.83,3,30.16,3,5.33,3,169.40,3,.00,3,12.72,
1,2016,299,1654,607,23.77,3,47.42,3,.03,3,50.11,3,30.15,3,5.40,3,165.40,3,.00,3,12.71,
1,2016,299,1655,607,23.57,3,48.85,3,.02,3,47.48,3,30.16,3,5.27,3,171.00,3,.00,3,12.70,
1,2016,299,1656,607,23.57,3,48.58,3,.02,3,44.94,3,30.17,3,5.53,3,167.40,3,.00,3,12.69,
1,2016,299,1657,607,23.64,3,46.78,3,.02,3,42.49,3,30.16,3,4.97,3,170.60,3,.00,3,12.69,
1,2016,299,1658,607,23.70,3,52.24,3,.02,3,40.04,3,30.15,3,4.72,3,174.30,3,.00,3,12.68,
1,2016,299,1659,607,23.60,3,50.85,3,.02,3,37.50,3,30.16,3,4.87,3,170.90,3,.00,3,12.63,
1,2016,299,1700,607,23.60,3,51.05,3,.01,3,35.13,3,30.16,3,5.14,3,170.10,3,.00,3,12.65,
1,2016,299,1701,607,23.53,3,45.01,3,.01,3,32.76,3,30.15,3,4.91,3,171.00,3,.00,3,12.65,
1,2016,299,1702,607,23.64,3,44.74,3,.01,3,30.49,3,30.16,3,4.36,3,164.40,3,.00,3,12.61,
1,2016,299,1703,607,23.64,3,49.25,3,.01,3,28.12,3,30.16,3,4.76,3,163.40,3,.00,3,12.64,
1,2016,299,1704,607,23.57,3,47.80,3,.01,3,25.76,3,30.15,3,4.66,3,164.20,3,.00,3,12.61,
1,2016,299,1705,607,23.67,3,48.81,3,.01,3,23.30,3,30.15,3,4.45,3,167.60,3,.00,3,12.63,
1,2016,299,1706,607,23.60,3,47.96,3,.01,3,20.68,3,30.16,3,4.72,3,163.10,3,.00,3,12.62,
1,2016,299,1707,607,23.57,3,51.87,3,.01,3,18.40,3,30.16,3,4.50,3,160.20,3,.00,3,12.62,
1,2016,299,1708,607,23.50,3,50.20,3,.00,3,16.38,3,30.15,3,4.57,3,165.90,3,.00,3,12.61,
1,2016,299,1709,607,23.50,3,48.81,3,.00,3,14.54,3,30.16,3,4.81,3,163.80,3,.00,3,12.60,
1,2016,299,1710,607,23.47,3,52.78,3,.00,3,12.88,3,30.17,3,4.54,3,163.60,3,.00,3,12.60,
1,2016,299,1711,607,23.40,3,50.58,3,.00,3,11.13,3,30.15,3,4.50,3,158.50,3,.00,3,12.59,
1,2016,299,1712,607,23.40,3,53.22,3,.00,3,9.72,3,30.16,3,4.66,3,158.80,3,.00,3,12.54,
1,2016,299,1713,607,23.36,3,48.81,3,.00,3,8.41,3,30.17,3,4.55,3,159.20,3,.00,3,12.57,
1,2016,299,1714,607,23.40,3,51.66,3,.00,3,7.27,3,30.16,3,4.37,3,159.80,3,.00,3,12.56,
1,2016,299,1715,607,23.47,3,52.61,3,.00,3,6.22,3,30.16,3,4.32,3,162.90,3,.00,3,12.56,
1,2016,299,1716,607,23.43,3,52.34,3,.00,3,5.34,3,30.17,3,4.45,3,163.70,3,.00,3,12.56,
1,2016,299,1717,607,23.43,3,49.08,3,.00,3,4.47,3,30.16,3,4.34,3,164.50,3,.00,3,12.56,
1,2016,299,1718,607,23.36,3,51.59,3,.00,3,3.77,3,30.15,3,3.99,3,161.60,3,.00,3,12.56,
1,2016,299,1719,607,23.40,3,50.41,3,.00,3,3.24,3,30.16,3,3.76,3,159.10,3,.00,3,12.55,
1,2016,299,1720,607,23.33,3,50.58,3,.00,3,2.63,3,30.17,3,3.48,3,161.80,3,.00,3,12.55,
1,2016,299,1721,607,23.36,3,51.42,3,.00,3,2.19,3,30.16,3,3.36,3,164.70,3,.00,3,12.55,
1,2016,299,1722,607,23.47,3,51.83,3,.00,3,1.93,3,30.17,3,3.35,3,161.30,3,.00,3,12.55,
1,2016,299,1723,607,23.26,3,52.04,3,.00,3,1.58,3,30.17,3,3.59,3,161.30,3,.00,3,12.55,
1,2016,299,1724,607,23.33,3,52.78,3,.00,3,1.23,3,30.16,3,3.55,3,157.80,3,.00,3,12.54,
1,2016,299,1725,607,23.30,3,53.80,3,.00,3,1.05,3,30.16,3,3.17,3,158.80,3,.00,3,12.54,
1,2016,299,1726,607,23.26,3,53.43,3,.00,3,.70,3,30.17,3,3.28,3,155.60,3,.00,3,12.54,
1,2016,299,1727,607,23.33,3,55.80,3,.00,3,.61,3,30.17,3,3.33,3,155.00,3,.00,3,12.54,
1,2016,299,1728,607,23.20,3,54.51,3,.00,3,.53,3,30.16,3,3.46,3,153.90,3,.00,3,12.54,
1,2016,299,1729,607,23.30,3,57.50,3,.00,3,.35,3,30.17,3,3.67,3,157.10,3,.00,3,12.50,
1,2016,299,1730,607,23.09,3,58.07,3,.00,3,.26,3,30.17,3,3.57,3,155.60,3,.00,3,12.52,
1,2016,299,1731,607,23.09,3,59.60,3,.00,3,.18,3,30.16,3,3.48,3,151.90,3,.00,3,12.52,
1,2016,299,1732,607,22.96,3,60.14,3,.00,3,.18,3,30.16,3,3.39,3,155.60,3,.00,3,12.52,
1,2016,299,1733,607,22.96,3,59.84,3,.00,3,.09,3,30.17,3,3.54,3,155.00,3,.00,3,12.48,
1,2016,299,1734,607,22.92,3,60.04,3,.00,3,.09,3,30.17,3,3.55,3,156.90,3,.00,3,12.52,
1,2016,299,1735,607,22.89,3,58.41,3,.00,3,.09,3,30.16,3,3.56,3,151.60,3,.00,3,12.51,
1,2016,299,1736,607,22.92,3,59.91,3,.00,3,.09,3,30.16,3,3.40,3,153.90,3,.00,3,12.52,
1,2016,299,1737,607,22.89,3,61.02,3,.00,3,.00,3,30.17,3,3.51,3,155.30,3,.00,3,12.52,
1,2016,299,1738,607,22.79,3,59.33,3,.00,3,.00,3,30.16,3,3.34,3,153.90,3,.00,3,12.52,
1,2016,299,1739,607,22.92,3,57.06,3,.00,3,.00,3,30.16,3,3.42,3,157.40,3,.00,3,12.52,
1,2016,299,1740,607,22.82,3,59.43,3,.00,3,.00,3,30.17,3,3.57,3,152.20,3,.00,3,12.52,
1,2016,299,1741,607,22.99,3,59.77,3,.00,3,.00,3,30.16,3,3.58,3,154.20,3,.00,3,12.52,
1,2016,299,1742,607,22.92,3,59.60,3,.00,3,.00,3,30.16,3,3.79,3,153.70,3,.00,3,12.48,
1,2016,299,1743,607,22.99,3,59.67,3,.00,3,.00,3,30.16,3,3.72,3,156.80,3,.00,3,12.51,
1,2016,299,1744,607,22.86,3,60.21,3,.00,3,.00,3,30.17,3,3.63,3,152.20,3,.00,3,12.51,
1,2016,299,1745,607,22.89,3,58.38,3,.00,3,.00,3,30.16,3,3.80,3,150.90,3,.00,3,12.51,
1,2016,299,1746,607,22.86,3,61.33,3,.00,3,.00,3,30.16,3,3.79,3,154.40,3,.00,3,12.51,
1,2016,299,1747,607,22.89,3,61.09,3,.00,3,.00,3,30.17,3,3.77,3,153.00,3,.00,3,12.51,
1,2016,299,1748,607,22.79,3,61.23,3,.00,3,.00,3,30.16,3,3.89,3,152.10,3,.00,3,12.51,
1,2016,299,1749,607,22.79,3,61.19,3,.00,3,.00,3,30.16,3,3.96,3,153.80,3,.00,3,12.51,
1,2016,299,1750,607,22.75,3,58.51,3,.00,3,.00,3,30.17,3,3.96,3,151.30,3,.00,3,12.51,
1,2016,299,1751,607,22.79,3,59.40,3,.00,3,.00,3,30.17,3,3.96,3,151.20,3,.00,3,12.51,
1,2016,299,1752,607,22.82,3,59.80,3,.00,3,.00,3,30.16,3,3.89,3,151.20,3,.00,3,12.51,
1,2016,299,1753,607,22.89,3,61.64,3,.00,3,.00,3,30.16,3,3.92,3,150.30,3,.00,3,12.51,
1,2016,299,1754,607,22.82,3,59.80,3,.00,3,.00,3,30.17,3,3.96,3,151.50,3,.00,3,12.51,
1,2016,299,1755,607,22.86,3,58.62,3,.00,3,.00,3,30.16,3,3.97,3,153.60,3,.00,3,12.51,
1,2016,299,1756,607,22.96,3,59.26,3,.00,3,.00,3,30.16,3,3.83,3,154.20,3,.00,3,12.51,
1,2016,299,1757,607,22.82,3,59.40,3,.00,3,.00,3,30.17,3,3.81,3,151.00,3,.00,3,12.51,
1,2016,299,1758,607,22.92,3,60.62,3,.00,3,.00,3,30.17,3,3.81,3,149.00,3,.00,3,12.51,
1,2016,299,1759,607,22.82,3,61.23,3,.00,3,.00,3,30.16,3,3.86,3,145.80,3,.00,3,12.47,
1,2016,299,1800,607,22.82,3,61.77,3,.00,3,.00,3,30.17,3,3.65,3,146.00,3,.00,3,12.50,
1,2016,299,1801,607,22.79,3,62.25,3,.00,3,.00,3,30.17,3,3.61,3,147.30,3,.00,3,12.50,
1,2016,299,1802,607,22.69,3,63.40,3,.00,3,.00,3,30.17,3,3.56,3,143.40,3,.00,3,12.50,
1,2016,299,1803,607,22.62,3,62.86,3,.00,3,.00,3,30.16,3,3.64,3,145.00,3,.00,3,12.50,
1,2016,299,1804,607,22.58,3,62.08,3,.00,3,.00,3,30.17,3,3.56,3,142.60,3,.00,3,12.47,
1,2016,299,1805,607,22.65,3,61.40,3,.00,3,.00,3,30.17,3,3.55,3,141.20,3,.00,3,12.50,
1,2016,299,1806,607,22.58,3,61.16,3,.00,3,.00,3,30.16,3,3.52,3,142.60,3,.00,3,12.47,
1,2016,299,1807,607,22.52,3,60.65,3,.00,3,.00,3,30.16,3,3.58,3,140.70,3,.00,3,12.50,
1,2016,299,1808,607,22.65,3,61.02,3,.00,3,.00,3,30.18,3,3.59,3,141.70,3,.00,3,12.50,
1,2016,299,1809,607,22.72,3,61.77,3,.00,3,.00,3,30.17,3,3.52,3,141.90,3,.00,3,12.50,
1,2016,299,1810,607,22.62,3,61.36,3,.00,3,.00,3,30.16,3,3.48,3,141.40,3,.00,3,12.50,
1,2016,299,1811,607,22.62,3,57.56,3,.00,3,.00,3,30.17,3,3.48,3,142.00,3,.00,3,12.50,
1,2016,299,1812,607,22.62,3,57.06,3,.00,3,.00,3,30.17,3,3.46,3,141.00,3,.00,3,12.46,
1,2016,299,1813,607,22.69,3,57.02,3,.00,3,.00,3,30.16,3,3.61,3,143.20,3,.00,3,12.49,
1,2016,299,1814,607,22.69,3,56.85,3,.00,3,.00,3,30.16,3,3.69,3,145.10,3,.00,3,12.50,
1,2016,299,1815,607,22.69,3,59.84,3,.00,3,.00,3,30.18,3,3.74,3,144.40,3,.00,3,12.50,
1,2016,299,1816,607,22.65,3,59.97,3,.00,3,.00,3,30.17,3,3.87,3,142.80,3,.00,3,12.50,
1,2016,299,1817,607,22.65,3,60.65,3,.00,3,.00,3,30.16,3,3.91,3,146.50,3,.00,3,12.50,
1,2016,299,1818,607,22.55,3,61.36,3,.00,3,.00,3,30.17,3,3.79,3,145.50,3,.00,3,12.50,
1,2016,299,1819,607,22.45,3,62.82,3,.00,3,.00,3,30.17,3,3.79,3,147.80,3,.00,3,12.50,
1,2016,299,1820,607,22.52,3,63.61,3,.00,3,.00,3,30.16,3,3.83,3,144.90,3,.00,3,12.50,
1,2016,299,1821,607,22.55,3,64.25,3,.00,3,.00,3,30.16,3,3.99,3,147.40,3,.00,3,12.50,
1,2016,299,1822,607,22.52,3,65.40,3,.00,3,.00,3,30.18,3,3.97,3,145.10,3,.00,3,12.50,
1,2016,299,1823,607,22.38,3,65.74,3,.00,3,.00,3,30.17,3,4.05,3,146.20,3,.00,3,12.50,
1,2016,299,1824,607,22.35,3,66.93,3,.00,3,.00,3,30.16,3,4.03,3,143.60,3,.00,3,12.50,
1,2016,299,1825,607,22.35,3,68.02,3,.00,3,.00,3,30.17,3,4.16,3,144.40,3,.00,3,12.50,
1,2016,299,1826,607,22.39,3,68.09,3,.00,3,.00,3,30.18,3,4.07,3,139.70,3,.00,3,12.50,
1,2016,299,1827,607,22.32,3,67.07,3,.00,3,.00,3,30.16,3,4.10,3,139.40,3,.00,3,12.50,
1,2016,299,1828,607,22.32,3,66.43,3,.00,3,.00,3,30.17,3,4.07,3,141.00,3,.00,3,12.50,
1,2016,299,1829,607,22.35,3,66.87,3,.00,3,.00,3,30.18,3,4.01,3,138.50,3,.00,3,12.46,
1,2016,299,1830,607,22.39,3,66.60,3,.00,3,.00,3,30.17,3,3.98,3,141.60,3,.00,3,12.49,
1,2016,299,1831,607,22.36,3,67.00,3,.00,3,.00,3,30.16,3,3.97,3,140.10,3,.00,3,12.49,
1,2016,299,1832,607,22.39,3,66.43,3,.00,3,.00,3,30.17,3,4.00,3,142.30,3,.00,3,12.49,
1,2016,299,1833,607,22.53,3,66.05,3,.00,3,.00,3,30.18,3,3.93,3,139.60,3,.00,3,12.49,
1,2016,299,1834,607,22.46,3,65.27,3,.00,3,.00,3,30.16,3,3.90,3,139.90,3,.00,3,12.50,
1,2016,299,1835,607,22.46,3,65.24,3,.00,3,.00,3,30.17,3,3.74,3,141.40,3,.00,3,12.46,
1,2016,299,1836,607,22.53,3,65.92,3,.00,3,.00,3,30.18,3,3.67,3,142.70,3,.00,3,12.50,
1,2016,299,1837,607,22.56,3,65.34,3,.00,3,.00,3,30.17,3,3.48,3,140.40,3,.00,3,12.46,
1,2016,299,1838,607,22.53,3,66.09,3,.00,3,.00,3,30.17,3,3.33,3,139.40,3,.00,3,12.50,
1,2016,299,1839,607,22.53,3,66.30,3,.00,3,.00,3,30.18,3,3.26,3,139.70,3,.00,3,12.50,
1,2016,299,1840,607,22.56,3,66.70,3,.00,3,.00,3,30.18,3,3.08,3,141.20,3,.00,3,12.50,
1,2016,299,1841,607,22.49,3,66.60,3,.00,3,.00,3,30.17,3,2.93,3,138.80,3,.00,3,12.50,
1,2016,299,1842,607,22.49,3,67.38,3,.00,3,.00,3,30.17,3,2.81,3,136.70,3,.00,3,12.45,
1,2016,299,1843,607,22.49,3,67.55,3,.00,3,.00,3,30.18,3,2.96,3,136.40,3,.00,3,12.49,
1,2016,299,1844,607,22.49,3,68.06,3,.00,3,.00,3,30.17,3,3.00,3,135.20,3,.00,3,12.49,
1,2016,299,1845,607,22.43,3,69.25,3,.00,3,.00,3,30.16,3,2.93,3,137.70,3,.00,3,12.49,
1,2016,299,1846,607,22.43,3,70.16,3,.00,3,.00,3,30.18,3,2.85,3,134.00,3,.00,3,12.49,
1,2016,299,1847,607,22.39,3,70.37,3,.00,3,.00,3,30.18,3,2.74,3,133.00,3,.00,3,12.49,
1,2016,299,1848,607,22.39,3,71.08,3,.00,3,.00,3,30.17,3,2.62,3,132.60,3,.00,3,12.49,
1,2016,299,1849,607,22.26,3,70.71,3,.00,3,.00,3,30.17,3,2.56,3,131.00,3,.00,3,12.49,
1,2016,299,1850,607,22.19,3,71.69,3,.00,3,.00,3,30.18,3,2.53,3,130.10,3,.00,3,12.49,
1,2016,299,1851,607,22.26,3,71.42,3,.00,3,.00,3,30.17,3,2.62,3,128.30,3,.00,3,12.49,
1,2016,299,1852,607,22.16,3,70.54,3,.00,3,.00,3,30.17,3,2.68,3,128.40,3,.00,3,12.49,
1,2016,299,1853,607,22.16,3,70.84,3,.00,3,.00,3,30.18,3,2.75,3,129.10,3,.00,3,12.49,
1,2016,299,1854,607,22.02,3,70.57,3,.00,3,.00,3,30.18,3,2.84,3,129.30,3,.00,3,12.49,
1,2016,299,1855,607,22.16,3,69.72,3,.00,3,.00,3,30.17,3,2.82,3,130.50,3,.00,3,12.49,
1,2016,299,1856,607,22.12,3,70.00,3,.00,3,.00,3,30.17,3,2.82,3,130.50,3,.00,3,12.49,
1,2016,299,1857,607,22.19,3,70.40,3,.00,3,.00,3,30.18,3,2.88,3,128.90,3,.00,3,12.49,
1,2016,299,1858,607,22.23,3,70.81,3,.00,3,.00,3,30.17,3,2.85,3,127.80,3,.00,3,12.49,
1,2016,299,1859,607,22.26,3,70.81,3,.00,3,.00,3,30.16,3,2.98,3,128.00,3,.00,3,12.45,
1,2016,299,1900,607,22.16,3,71.83,3,.00,3,.00,3,30.17,3,3.16,3,127.10,3,.00,3,12.48,
1,2016,299,1901,607,22.23,3,72.44,3,.00,3,.00,3,30.18,3,3.37,3,126.40,3,.00,3,12.48,
1,2016,299,1902,607,22.23,3,73.25,3,.00,3,.00,3,30.17,3,3.43,3,128.10,3,.00,3,12.49,
1,2016,299,1903,607,22.23,3,73.70,3,.00,3,.00,3,30.17,3,3.36,3,129.60,3,.00,3,12.49,
1,2016,299,1904,607,22.16,3,74.24,3,.00,3,.00,3,30.18,3,3.33,3,131.70,3,.00,3,12.49,
1,2016,299,1905,607,22.20,3,74.61,3,.00,3,.00,3,30.18,3,3.23,3,133.60,3,.00,3,12.49,
1,2016,299,1906,607,22.20,3,74.95,3,.00,3,.00,3,30.17,3,3.27,3,134.90,3,.00,3,12.47,
1,2016,299,1907,607,22.16,3,75.26,3,.00,3,.00,3,30.17,3,3.28,3,133.90,3,.00,3,12.49,
1,2016,299,1908,607,22.16,3,75.12,3,.00,3,.00,3,30.18,3,3.27,3,135.00,3,.00,3,12.46,
1,2016,299,1909,607,22.09,3,74.41,3,.00,3,.00,3,30.17,3,3.21,3,136.20,3,.00,3,12.49,
1,2016,299,1910,607,21.96,3,74.41,3,.00,3,.00,3,30.17,3,3.03,3,136.50,3,.00,3,12.47,
1,2016,299,1911,607,21.96,3,74.11,3,.00,3,.00,3,30.18,3,2.99,3,136.70,3,.00,3,12.49,
1,2016,299,1912,607,21.92,3,73.70,3,.00,3,.00,3,30.18,3,2.96,3,137.40,3,.00,3,12.45,
1,2016,299,1913,607,22.03,3,74.17,3,.00,3,.00,3,30.17,3,2.90,3,137.00,3,.00,3,12.48,
1,2016,299,1914,607,21.99,3,73.70,3,.00,3,.00,3,30.17,3,2.96,3,136.90,3,.00,3,12.48,
1,2016,299,1915,607,21.92,3,73.53,3,.00,3,.00,3,30.18,3,2.84,3,136.60,3,.00,3,12.48,
1,2016,299,1916,607,21.92,3,73.49,3,.00,3,.00,3,30.18,3,2.82,3,136.70,3,.00,3,12.49,
1,2016,299,1917,607,21.96,3,73.94,3,.00,3,.00,3,30.17,3,2.81,3,136.90,3,.00,3,12.49,
1,2016,299,1918,607,22.03,3,74.34,3,.00,3,.00,3,30.18,3,2.83,3,136.70,3,.00,3,12.49,
1,2016,299,1919,607,21.99,3,74.85,3,.00,3,.00,3,30.18,3,2.88,3,135.90,3,.00,3,12.49,
1,2016,299,1920,607,22.03,3,74.45,3,.00,3,.00,3,30.17,3,2.89,3,136.00,3,.00,3,12.49,
1,2016,299,1921,607,21.99,3,74.68,3,.00,3,.00,3,30.17,3,2.88,3,135.20,3,.00,3,12.49,
1,2016,299,1922,607,22.03,3,75.33,3,.00,3,.00,3,30.18,3,2.99,3,134.80,3,.00,3,12.49,
1,2016,299,1923,607,22.06,3,75.60,3,.00,3,.00,3,30.18,3,3.01,3,133.80,3,.00,3,12.49,
1,2016,299,1924,607,22.06,3,75.87,3,.00,3,.00,3,30.18,3,2.93,3,133.80,3,.00,3,12.49,
1,2016,299,1925,607,22.03,3,76.14,3,.00,3,.00,3,30.18,3,2.94,3,133.40,3,.00,3,12.49,
1,2016,299,1926,607,21.93,3,76.31,3,.00,3,.00,3,30.18,3,2.98,3,134.70,3,.00,3,12.49,
1,2016,299,1927,607,21.93,3,76.42,3,.00,3,.00,3,30.18,3,3.01,3,134.00,3,.00,3,12.48,
1,2016,299,1928,607,22.03,3,76.59,3,.00,3,.00,3,30.18,3,2.98,3,133.10,3,.00,3,12.49,
1,2016,299,1929,607,21.99,3,76.48,3,.00,3,.00,3,30.18,3,3.06,3,132.70,3,.00,3,12.45,
1,2016,299,1930,607,21.93,3,76.69,3,.00,3,.00,3,30.18,3,3.10,3,131.60,3,.00,3,12.48,
1,2016,299,1931,607,21.82,3,76.59,3,.00,3,.00,3,30.17,3,3.20,3,131.10,3,.00,3,12.48,
1,2016,299,1932,607,21.72,3,76.35,3,.00,3,.00,3,30.18,3,3.32,3,132.30,3,.00,3,12.48,
1,2016,299,1933,607,21.89,3,77.03,3,.00,3,.00,3,30.18,3,3.45,3,130.70,3,.00,3,12.48,
1,2016,299,1934,607,21.86,3,76.42,3,.00,3,.00,3,30.18,3,3.47,3,130.60,3,.00,3,12.47,
1,2016,299,1935,607,21.76,3,76.62,3,.00,3,.00,3,30.17,3,3.41,3,130.00,3,.00,3,12.48,
1,2016,299,1936,607,21.76,3,76.08,3,.00,3,.00,3,30.18,3,3.46,3,130.30,3,.00,3,12.44,
1,2016,299,1937,607,21.86,3,76.25,3,.00,3,.00,3,30.18,3,3.40,3,130.20,3,.00,3,12.48,
1,2016,299,1938,607,21.79,3,76.59,3,.00,3,.00,3,30.17,3,3.43,3,131.00,3,.00,3,12.47,
1,2016,299,1939,607,21.79,3,76.21,3,.00,3,.00,3,30.18,3,3.44,3,132.40,3,.00,3,12.48,
1,2016,299,1940,607,21.79,3,76.96,3,.00,3,.00,3,30.19,3,3.47,3,132.60,3,.00,3,12.48,
1,2016,299,1941,607,21.86,3,77.26,3,.00,3,.00,3,30.18,3,3.46,3,133.60,3,.00,3,12.48,
1,2016,299,1942,607,21.89,3,77.23,3,.00,3,.00,3,30.17,3,3.58,3,133.80,3,.00,3,12.44,
1,2016,299,1943,607,21.83,3,77.30,3,.00,3,.00,3,30.18,3,3.68,3,134.20,3,.00,3,12.47,
1,2016,299,1944,607,21.83,3,77.13,3,.00,3,.00,3,30.19,3,3.75,3,134.50,3,.00,3,12.48,
1,2016,299,1945,607,21.76,3,76.69,3,.00,3,.00,3,30.17,3,3.67,3,134.70,3,.00,3,12.48,
1,2016,299,1946,607,21.69,3,76.62,3,.00,3,.00,3,30.17,3,3.71,3,133.50,3,.00,3,12.48,
1,2016,299,1947,607,21.72,3,77.03,3,.00,3,.00,3,30.19,3,3.73,3,133.90,3,.00,3,12.48,
1,2016,299,1948,607,21.72,3,76.45,3,.00,3,.00,3,30.18,3,3.77,3,132.90,3,.00,3,12.48,
1,2016,299,1949,607,21.79,3,77.26,3,.00,3,.00,3,30.17,3,3.88,3,132.80,3,.00,3,12.48,
1,2016,299,1950,607,21.83,3,77.60,3,.00,3,.00,3,30.18,3,3.95,3,131.60,3,.00,3,12.48,
1,2016,299,1951,607,21.69,3,77.91,3,.00,3,.00,3,30.19,3,3.94,3,129.00,3,.00,3,12.48,
1,2016,299,1952,607,21.76,3,78.32,3,.00,3,.00,3,30.18,3,3.92,3,130.10,3,.00,3,12.48,
1,2016,299,1953,607,21.83,3,78.49,3,.00,3,.00,3,30.17,3,3.99,3,130.20,3,.00,3,12.48,
1,2016,299,1954,607,21.69,3,78.45,3,.00,3,.00,3,30.19,3,3.97,3,131.10,3,.00,3,12.48,
1,2016,299,1955,607,21.76,3,78.89,3,.00,3,.00,3,30.19,3,3.95,3,131.50,3,.00,3,12.48,
1,2016,299,1956,607,21.69,3,79.20,3,.00,3,.00,3,30.17,3,3.94,3,131.60,3,.00,3,12.48,
1,2016,299,1957,607,21.76,3,79.47,3,.00,3,.00,3,30.18,3,3.88,3,132.40,3,.00,3,12.48,
1,2016,299,1958,607,21.72,3,79.71,3,.00,3,.00,3,30.19,3,3.96,3,133.60,3,.00,3,12.48,
1,2016,299,1959,607,21.69,3,79.88,3,.00,3,.00,3,30.18,3,3.86,3,133.80,3,.00,3,12.44,
1,2016,299,2000,607,21.72,3,80.20,3,.00,3,.00,3,30.17,3,3.85,3,131.60,3,.00,3,12.47,
1,2016,299,2001,607,21.76,3,80.60,3,.00,3,.00,3,30.19,3,3.88,3,132.60,3,.00,3,12.47,
1,2016,299,2002,607,21.69,3,80.90,3,.00,3,.00,3,30.19,3,4.07,3,134.70,3,.00,3,12.48,
1,2016,299,2003,607,21.69,3,80.60,3,.00,3,.00,3,30.18,3,4.04,3,135.10,3,.00,3,12.48,
1,2016,299,2004,607,21.72,3,80.40,3,.00,3,.00,3,30.18,3,4.07,3,134.10,3,.00,3,12.48,
1,2016,299,2005,607,21.66,3,79.78,3,.00,3,.00,3,30.19,3,4.15,3,133.70,3,.00,3,12.47,
1,2016,299,2006,607,21.69,3,78.86,3,.00,3,.00,3,30.19,3,4.29,3,132.40,3,.00,3,12.48,
1,2016,299,2007,607,21.62,3,78.35,3,.00,3,.00,3,30.18,3,4.20,3,131.00,3,.00,3,12.44,
1,2016,299,2008,607,21.66,3,79.00,3,.00,3,.00,3,30.19,3,4.20,3,131.00,3,.00,3,12.48,
1,2016,299,2009,607,21.79,3,78.72,3,.00,3,.00,3,30.19,3,4.27,3,132.20,3,.00,3,12.46,
1,2016,299,2010,607,21.59,3,78.18,3,.00,3,.00,3,30.18,3,4.41,3,133.10,3,.00,3,12.48,
1,2016,299,2011,607,21.72,3,77.60,3,.00,3,.00,3,30.18,3,4.11,3,133.90,3,.00,3,12.48,
1,2016,299,2012,607,21.66,3,77.50,3,.00,3,.00,3,30.19,3,3.92,3,133.40,3,.00,3,12.43,
1,2016,299,2013,607,21.76,3,77.33,3,.00,3,.00,3,30.19,3,4.01,3,135.20,3,.00,3,12.47,
1,2016,299,2014,607,21.76,3,76.35,3,.00,3,.00,3,30.18,3,4.16,3,133.60,3,.00,3,12.47,
1,2016,299,2015,607,21.86,3,77.27,3,.00,3,.00,3,30.18,3,4.27,3,132.80,3,.00,3,12.47,
1,2016,299,2016,607,21.86,3,76.42,3,.00,3,.00,3,30.19,3,4.40,3,133.50,3,.00,3,12.47,
1,2016,299,2017,607,21.79,3,76.62,3,.00,3,.00,3,30.19,3,4.54,3,132.30,3,.00,3,12.47,
1,2016,299,2018,607,21.89,3,76.25,3,.00,3,.00,3,30.18,3,4.52,3,130.00,3,.00,3,12.47,
1,2016,299,2019,607,21.89,3,76.55,3,.00,3,.00,3,30.19,3,4.38,3,128.80,3,.00,3,12.47,
1,2016,299,2020,607,21.86,3,75.94,3,.00,3,.00,3,30.19,3,4.59,3,128.60,3,.00,3,12.48,
1,2016,299,2021,607,21.89,3,76.28,3,.00,3,.00,3,30.18,3,4.61,3,128.70,3,.00,3,12.48,
1,2016,299,2022,607,21.96,3,75.47,3,.00,3,.00,3,30.18,3,4.54,3,129.90,3,.00,3,12.48,
1,2016,299,2023,607,21.96,3,75.50,3,.00,3,.00,3,30.19,3,4.60,3,129.20,3,.00,3,12.48,
1,2016,299,2024,607,21.89,3,75.03,3,.00,3,.00,3,30.19,3,4.65,3,128.90,3,.00,3,12.48,
1,2016,299,2025,607,21.93,3,75.43,3,.00,3,.00,3,30.18,3,4.64,3,129.70,3,.00,3,12.48,
1,2016,299,2026,607,21.93,3,75.20,3,.00,3,.00,3,30.19,3,4.74,3,129.20,3,.00,3,12.48,
1,2016,299,2027,607,21.96,3,75.36,3,.00,3,.09,3,30.19,3,4.72,3,128.90,3,.00,3,12.47,
1,2016,299,2028,607,22.00,3,75.64,3,.00,3,.00,3,30.18,3,4.76,3,127.40,3,.00,3,12.47,
1,2016,299,2029,607,22.00,3,75.70,3,.00,3,.00,3,30.18,3,4.74,3,127.40,3,.00,3,12.43,
1,2016,299,2030,607,22.00,3,75.84,3,.00,3,.00,3,30.19,3,4.90,3,129.10,3,.00,3,12.46,
1,2016,299,2031,607,22.00,3,76.04,3,.00,3,.00,3,30.19,3,5.09,3,128.10,3,.00,3,12.46,
1,2016,299,2032,607,22.06,3,76.69,3,.00,3,.00,3,30.18,3,4.88,3,127.40,3,.00,3,12.47,
1,2016,299,2033,607,21.93,3,76.79,3,.00,3,.00,3,30.19,3,4.88,3,124.80,3,.00,3,12.47,
1,2016,299,2034,607,22.03,3,77.67,3,.00,3,.00,3,30.19,3,4.75,3,123.10,3,.00,3,12.47,
1,2016,299,2035,607,22.00,3,77.60,3,.00,3,.00,3,30.19,3,4.72,3,122.60,3,.00,3,12.47,
1,2016,299,2036,607,22.00,3,78.59,3,.00,3,.00,3,30.18,3,4.65,3,120.70,3,.00,3,12.47,
1,2016,299,2037,607,21.86,3,78.52,3,.00,3,.00,3,30.19,3,4.54,3,119.10,3,.00,3,12.47,
1,2016,299,2038,607,21.93,3,78.28,3,.00,3,.00,3,30.19,3,4.62,3,120.30,3,.00,3,12.43,
1,2016,299,2039,607,21.93,3,78.32,3,.00,3,.00,3,30.18,3,4.56,3,118.80,3,.00,3,12.47,
1,2016,299,2040,607,21.89,3,78.45,3,.00,3,.00,3,30.18,3,4.39,3,119.50,3,.00,3,12.43,
1,2016,299,2041,607,21.79,3,78.35,3,.00,3,.00,3,30.19,3,4.47,3,118.80,3,.00,3,12.47,
1,2016,299,2042,607,21.89,3,78.55,3,.00,3,.00,3,30.19,3,4.36,3,118.20,3,.00,3,12.43,
1,2016,299,2043,607,21.83,3,78.52,3,.00,3,.00,3,30.18,3,4.19,3,116.10,3,.00,3,12.46,
1,2016,299,2044,607,21.89,3,78.93,3,.00,3,.00,3,30.19,3,4.12,3,115.10,3,.00,3,12.46,
1,2016,299,2045,607,21.83,3,79.17,3,.00,3,.00,3,30.19,3,4.08,3,113.70,3,.00,3,12.47,
1,2016,299,2046,607,21.86,3,79.64,3,.00,3,.00,3,30.18,3,3.91,3,114.80,3,.00,3,12.47,
1,2016,299,2047,607,21.83,3,79.67,3,.00,3,.00,3,30.19,3,3.78,3,113.80,3,.00,3,12.47,
1,2016,299,2048,607,21.86,3,80.30,3,.00,3,.00,3,30.19,3,3.66,3,110.70,3,.00,3,12.47,
1,2016,299,2049,607,21.93,3,81.60,3,.00,3,.00,3,30.19,3,3.38,3,110.90,3,.00,3,12.47,
1,2016,299,2050,607,21.76,3,81.10,3,.00,3,.00,3,30.18,3,3.36,3,112.50,3,.00,3,12.47,
1,2016,299,2051,607,21.55,3,79.91,3,.00,3,.00,3,30.19,3,3.83,3,115.50,3,.00,3,12.47,
1,2016,299,2052,607,21.52,3,79.20,3,.00,3,.00,3,30.19,3,3.91,3,115.80,3,.00,3,12.47,
1,2016,299,2053,607,21.55,3,79.00,3,.00,3,.00,3,30.19,3,3.88,3,115.80,3,.00,3,12.47,
1,2016,299,2054,607,21.62,3,79.23,3,.00,3,.00,3,30.18,3,3.86,3,115.80,3,.00,3,12.47,
1,2016,299,2055,607,21.49,3,78.45,3,.00,3,.00,3,30.19,3,3.70,3,115.50,3,.00,3,12.47,
1,2016,299,2056,607,21.55,3,78.42,3,.00,3,.00,3,30.19,3,3.55,3,114.50,3,.00,3,12.47,
1,2016,299,2057,607,21.79,3,79.10,3,.00,3,.00,3,30.18,3,3.56,3,112.30,3,.00,3,12.47,
1,2016,299,2058,607,21.69,3,78.72,3,.00,3,.00,3,30.19,3,3.57,3,112.40,3,.00,3,12.47,
1,2016,299,2059,607,21.76,3,79.33,3,.00,3,.00,3,30.20,3,3.49,3,112.20,3,.00,3,12.43,
1,2016,299,2100,607,21.69,3,79.84,3,.00,3,.00,3,30.19,3,3.35,3,111.90,3,.00,3,12.46,
1,2016,299,2101,607,21.76,3,79.81,3,.00,3,.00,3,30.18,3,3.28,3,110.50,3,.00,3,12.46,
1,2016,299,2102,607,21.72,3,80.10,3,.00,3,.00,3,30.19,3,3.24,3,109.90,3,.00,3,12.47,
1,2016,299,2103,607,21.72,3,79.84,3,.00,3,.00,3,30.20,3,3.38,3,110.10,3,.00,3,12.46,
1,2016,299,2104,607,21.59,3,79.61,3,.00,3,.00,3,30.19,3,3.39,3,110.40,3,.00,3,12.47,
1,2016,299,2105,607,21.66,3,79.67,3,.00,3,.00,3,30.19,3,3.40,3,111.70,3,.00,3,12.47,
1,2016,299,2106,607,21.55,3,79.13,3,.00,3,.00,3,30.20,3,3.38,3,111.60,3,.00,3,12.47,
1,2016,299,2107,607,21.62,3,79.47,3,.00,3,.00,3,30.19,3,3.32,3,109.20,3,.00,3,12.46,
1,2016,299,2108,607,21.62,3,79.54,3,.00,3,.00,3,30.18,3,3.05,3,105.60,3,.00,3,12.47,
1,2016,299,2109,607,21.69,3,79.84,3,.00,3,.00,3,30.19,3,3.01,3,102.60,3,.00,3,12.43,
1,2016,299,2110,607,21.76,3,79.98,3,.00,3,.00,3,30.19,3,3.09,3,101.40,3,.00,3,12.47,
1,2016,299,2111,607,21.69,3,80.20,3,.00,3,.00,3,30.19,3,3.01,3,98.20,3,.00,3,12.43,
1,2016,299,2112,607,21.62,3,80.50,3,.00,3,.00,3,30.19,3,3.03,3,97.50,3,.00,3,12.42,
1,2016,299,2113,607,21.69,3,80.90,3,.00,3,.00,3,30.20,3,3.18,3,98.70,3,.00,3,12.46,
1,2016,299,2114,607,21.62,3,80.50,3,.00,3,.00,3,30.19,3,3.31,3,100.30,3,.00,3,12.46,
1,2016,299,2115,607,21.52,3,79.47,3,.00,3,.00,3,30.18,3,3.37,3,100.40,3,.00,3,12.46,
1,2016,299,2116,607,21.55,3,79.91,3,.00,3,.00,3,30.19,3,3.36,3,99.40,3,.00,3,12.46,
1,2016,299,2117,607,21.62,3,79.61,3,.00,3,.00,3,30.20,3,3.39,3,97.60,3,.00,3,12.46,
1,2016,299,2118,607,21.66,3,80.30,3,.00,3,.00,3,30.19,3,3.27,3,94.20,3,.00,3,12.46,
1,2016,299,2119,607,21.66,3,80.60,3,.00,3,.00,3,30.18,3,3.18,3,93.40,3,.00,3,12.46,
1,2016,299,2120,607,21.52,3,80.90,3,.00,3,.00,3,30.19,3,3.13,3,90.50,3,.00,3,12.46,
1,2016,299,2121,607,21.66,3,81.40,3,.00,3,.00,3,30.19,3,3.31,3,90.50,3,.00,3,12.46,
1,2016,299,2122,607,21.59,3,81.60,3,.00,3,.00,3,30.19,3,3.50,3,92.30,3,.00,3,12.46,
1,2016,299,2123,607,21.55,3,81.80,3,.00,3,.00,3,30.19,3,3.67,3,94.10,3,.00,3,12.46,
1,2016,299,2124,607,21.55,3,81.10,3,.00,3,.00,3,30.20,3,3.59,3,94.10,3,.00,3,12.46,
1,2016,299,2125,607,21.52,3,81.30,3,.00,3,.00,3,30.19,3,3.50,3,94.80,3,.00,3,12.46,
1,2016,299,2126,607,21.55,3,81.10,3,.00,3,.00,3,30.19,3,3.55,3,95.30,3,.00,3,12.46,
1,2016,299,2127,607,21.55,3,81.20,3,.00,3,.00,3,30.19,3,3.53,3,90.10,3,.00,3,12.46,
1,2016,299,2128,607,21.52,3,81.10,3,.00,3,.00,3,30.19,3,3.50,3,90.20,3,.00,3,12.46,
1,2016,299,2129,607,21.59,3,81.40,3,.00,3,.00,3,30.19,3,3.68,3,93.10,3,.00,3,12.42,
1,2016,299,2130,607,21.55,3,81.60,3,.00,3,.00,3,30.19,3,3.90,3,93.50,3,.00,3,12.45,
1,2016,299,2131,607,21.59,3,81.30,3,.00,3,.00,3,30.19,3,4.08,3,92.20,3,.00,3,12.46,
1,2016,299,2132,607,21.52,3,81.70,3,.00,3,.00,3,30.19,3,3.88,3,91.20,3,.00,3,12.46,
1,2016,299,2133,607,21.49,3,81.40,3,.00,3,.00,3,30.18,3,4.14,3,90.80,3,.00,3,12.46,
1,2016,299,2134,607,21.52,3,81.80,3,.00,3,.00,3,30.19,3,4.00,3,94.00,3,.00,3,12.46,
1,2016,299,2135,607,21.52,3,81.30,3,.00,3,.00,3,30.19,3,4.17,3,93.10,3,.00,3,12.46,
1,2016,299,2136,607,21.45,3,81.30,3,.00,3,.00,3,30.19,3,3.89,3,89.20,3,.00,3,12.46,
1,2016,299,2137,607,21.42,3,81.30,3,.00,3,.00,3,30.19,3,3.88,3,87.70,3,.00,3,12.46,
1,2016,299,2138,607,21.42,3,80.90,3,.00,3,.00,3,30.19,3,3.74,3,90.10,3,.00,3,12.46,
1,2016,299,2139,607,21.45,3,80.70,3,.00,3,.00,3,30.19,3,3.80,3,86.30,3,.00,3,12.46,
1,2016,299,2140,607,21.45,3,80.60,3,.00,3,.00,3,30.18,3,3.53,3,84.90,3,.00,3,12.42,
1,2016,299,2141,607,21.59,3,80.90,3,.00,3,.00,3,30.19,3,3.61,3,88.30,3,.00,3,12.46,
1,2016,299,2142,607,21.49,3,80.60,3,.00,3,.00,3,30.20,3,3.62,3,87.20,3,.00,3,12.39,
1,2016,299,2143,607,21.55,3,80.70,3,.00,3,.00,3,30.19,3,3.72,3,86.30,3,.00,3,12.45,
1,2016,299,2144,607,21.49,3,80.30,3,.00,3,.00,3,30.18,3,3.46,3,82.20,3,.00,3,12.44,
1,2016,299,2145,607,21.45,3,80.00,3,.00,3,.00,3,30.19,3,3.71,3,84.90,3,.00,3,12.45,
1,2016,299,2146,607,21.52,3,79.98,3,.00,3,.00,3,30.19,3,3.62,3,80.80,3,.00,3,12.46,
1,2016,299,2147,607,21.49,3,79.95,3,.00,3,.00,3,30.19,3,3.57,3,78.49,3,.00,3,12.46,
1,2016,299,2148,607,21.42,3,79.30,3,.00,3,.00,3,30.19,3,3.46,3,79.55,3,.00,3,12.46,
1,2016,299,2149,607,21.35,3,79.06,3,.00,3,.00,3,30.20,3,3.54,3,83.50,3,.00,3,12.46,
1,2016,299,2150,607,21.38,3,79.27,3,.00,3,.00,3,30.19,3,3.51,3,77.58,3,.00,3,12.46,
1,2016,299,2151,607,21.55,3,78.49,3,.00,3,.00,3,30.18,3,3.69,3,78.73,3,.00,3,12.46,
1,2016,299,2152,607,21.52,3,78.38,3,.00,3,.00,3,30.19,3,3.76,3,78.40,3,.00,3,12.46,
1,2016,299,2153,607,21.55,3,78.66,3,.00,3,.00,3,30.19,3,3.71,3,75.51,3,.00,3,12.46,
1,2016,299,2154,607,21.52,3,78.89,3,.00,3,.00,3,30.19,3,3.52,3,74.06,3,.00,3,12.46,
1,2016,299,2155,607,21.55,3,79.27,3,.00,3,.00,3,30.18,3,3.53,3,72.76,3,.00,3,12.46,
1,2016,299,2156,607,21.52,3,79.81,3,.00,3,.00,3,30.19,3,3.57,3,72.25,3,.00,3,12.46,
1,2016,299,2157,607,21.59,3,80.10,3,.00,3,.00,3,30.19,3,3.56,3,73.10,3,.00,3,12.46,
1,2016,299,2158,607,21.59,3,80.70,3,.00,3,.00,3,30.18,3,3.59,3,72.13,3,.00,3,12.46,
1,2016,299,2159,607,21.66,3,81.20,3,.00,3,.00,3,30.19,3,3.55,3,72.33,3,.00,3,12.42,
1,2016,299,2200,607,21.52,3,81.20,3,.00,3,.00,3,30.19,3,3.31,3,75.07,3,.00,3,12.45,
1,2016,299,2201,607,21.59,3,81.70,3,.00,3,.00,3,30.19,3,3.20,3,75.65,3,.00,3,12.45,
1,2016,299,2202,607,21.59,3,82.00,3,.00,3,.00,3,30.18,3,3.16,3,75.70,3,.00,3,12.45,
1,2016,299,2203,607,21.52,3,82.50,3,.00,3,.00,3,30.19,3,3.22,3,78.49,3,.00,3,12.45,
1,2016,299,2204,607,21.59,3,82.90,3,.00,3,.00,3,30.19,3,3.31,3,76.28,3,.00,3,12.45,
1,2016,299,2205,607,21.49,3,83.00,3,.00,3,.00,3,30.18,3,3.45,3,71.46,3,.00,3,12.45,
1,2016,299,2206,607,21.49,3,83.20,3,.00,3,.00,3,30.18,3,3.39,3,74.25,3,.00,3,12.45,
1,2016,299,2207,607,21.45,3,83.40,3,.00,3,.00,3,30.19,3,3.56,3,75.12,3,.00,3,12.45,
1,2016,299,2208,607,21.38,3,83.50,3,.00,3,.00,3,30.19,3,3.68,3,76.95,3,.00,3,12.45,
1,2016,299,2209,607,21.45,3,83.60,3,.00,3,.00,3,30.18,3,3.70,3,75.99,3,.00,3,12.45,
1,2016,299,2210,607,21.35,3,83.50,3,.00,3,.00,3,30.19,3,3.72,3,77.53,3,.00,3,12.45,
1,2016,299,2211,607,21.38,3,83.10,3,.00,3,.00,3,30.19,3,3.59,3,78.56,3,.00,3,12.43,
1,2016,299,2212,607,21.32,3,83.20,3,.00,3,.00,3,30.18,3,3.60,3,78.78,3,.00,3,12.41,
1,2016,299,2213,607,21.35,3,83.50,3,.00,3,.00,3,30.18,3,3.43,3,78.03,3,.00,3,12.40,
1,2016,299,2214,607,21.42,3,83.50,3,.00,3,.00,3,30.20,3,3.47,3,78.59,3,.00,3,12.45,
1,2016,299,2215,607,21.38,3,83.50,3,.00,3,.00,3,30.19,3,3.32,3,80.60,3,.00,3,12.43,
1,2016,299,2216,607,21.38,3,83.70,3,.00,3,.00,3,30.18,3,3.29,3,78.08,3,.00,3,12.45,
1,2016,299,2217,607,21.38,3,83.70,3,.00,3,.00,3,30.19,3,3.20,3,77.24,3,.00,3,12.45,
1,2016,299,2218,607,21.42,3,83.70,3,.00,3,.00,3,30.19,3,3.20,3,78.40,3,.00,3,12.45,
1,2016,299,2219,607,21.38,3,83.70,3,.00,3,.00,3,30.19,3,3.06,3,74.30,3,.00,3,12.45,
1,2016,299,2220,607,21.35,3,83.80,3,.00,3,.00,3,30.18,3,3.11,3,76.95,3,.00,3,12.45,
1,2016,299,2221,607,21.45,3,84.00,3,.00,3,.00,3,30.19,3,3.12,3,76.08,3,.00,3,12.45,
1,2016,299,2222,607,21.38,3,84.00,3,.00,3,.00,3,30.19,3,3.13,3,71.84,3,.00,3,12.45,
1,2016,299,2223,607,21.42,3,84.30,3,.00,3,.00,3,30.18,3,3.19,3,73.87,3,.00,3,12.45,
1,2016,299,2224,607,21.42,3,84.40,3,.00,3,.00,3,30.18,3,3.19,3,70.88,3,.00,3,12.45,
1,2016,299,2225,607,21.38,3,84.50,3,.00,3,.00,3,30.19,3,3.29,3,68.57,3,.00,3,12.45,
1,2016,299,2226,607,21.42,3,84.70,3,.00,3,.00,3,30.19,3,3.31,3,67.99,3,.00,3,12.45,
1,2016,299,2227,607,21.42,3,84.80,3,.00,3,.00,3,30.18,3,3.30,3,63.75,3,.00,3,12.45,
1,2016,299,2228,607,21.45,3,85.20,3,.00,3,.00,3,30.19,3,3.37,3,66.11,3,.00,3,12.45,
1,2016,299,2229,607,21.52,3,85.30,3,.00,3,.00,3,30.19,3,3.39,3,65.29,3,.00,3,12.41,
1,2016,299,2230,607,21.35,3,85.50,3,.00,3,.00,3,30.18,3,3.46,3,67.80,3,.00,3,12.43,
1,2016,299,2231,607,21.42,3,85.70,3,.00,3,.00,3,30.18,3,3.57,3,63.24,3,.00,3,12.44,
1,2016,299,2232,607,21.42,3,85.90,3,.00,3,.00,3,30.19,3,3.51,3,68.57,3,.00,3,12.44,
1,2016,299,2233,607,21.32,3,85.80,3,.00,3,.00,3,30.19,3,3.39,3,63.03,3,.00,3,12.44,
1,2016,299,2234,607,21.42,3,86.10,3,.00,3,.00,3,30.18,3,3.28,3,65.12,3,.00,3,12.45,
1,2016,299,2235,607,21.35,3,86.40,3,.00,3,.00,3,30.18,3,3.33,3,63.75,3,.00,3,12.45,
1,2016,299,2236,607,21.35,3,86.30,3,.00,3,.00,3,30.19,3,3.32,3,68.95,3,.00,3,12.45,
1,2016,299,2237,607,21.35,3,86.40,3,.00,3,.00,3,30.18,3,3.22,3,69.58,3,.00,3,12.45,
1,2016,299,2238,607,21.28,3,86.30,3,.00,3,.00,3,30.18,3,3.14,3,67.65,3,.00,3,12.45,
1,2016,299,2239,607,21.28,3,86.50,3,.00,3,.00,3,30.19,3,3.03,3,66.06,3,.00,3,12.45,
1,2016,299,2240,607,21.21,3,86.80,3,.00,3,.00,3,30.19,3,2.90,3,68.18,3,.00,3,12.45,
1,2016,299,2241,607,21.38,3,86.90,3,.00,3,.00,3,30.18,3,2.93,3,69.41,3,.00,3,12.45,
1,2016,299,2242,607,21.28,3,86.90,3,.00,3,.00,3,30.18,3,2.78,3,71.77,3,.00,3,12.41,
1,2016,299,2243,607,21.28,3,87.00,3,.00,3,.00,3,30.19,3,2.83,3,72.81,3,.00,3,12.43,
1,2016,299,2244,607,21.35,3,87.20,3,.00,3,.00,3,30.18,3,3.02,3,76.42,3,.00,3,12.40,
1,2016,299,2245,607,21.35,3,87.10,3,.00,3,.00,3,30.17,3,3.10,3,81.30,3,.00,3,12.43,
1,2016,299,2246,607,21.28,3,87.20,3,.00,3,.00,3,30.19,3,3.32,3,81.80,3,.00,3,12.41,
1,2016,299,2247,607,21.38,3,87.10,3,.00,3,.00,3,30.19,3,3.61,3,85.80,3,.00,3,12.44,
1,2016,299,2248,607,21.35,3,87.30,3,.00,3,.00,3,30.18,3,3.60,3,86.70,3,.00,3,12.44,
1,2016,299,2249,607,21.25,3,87.30,3,.00,3,.00,3,30.18,3,3.69,3,83.50,3,.00,3,12.44,
1,2016,299,2250,607,21.32,3,87.30,3,.00,3,.00,3,30.19,3,3.99,3,80.20,3,.00,3,12.44,
1,2016,299,2251,607,21.28,3,87.30,3,.00,3,.00,3,30.18,3,4.09,3,81.20,3,.00,3,12.44,
1,2016,299,2252,607,21.32,3,87.40,3,.00,3,.00,3,30.17,3,4.16,3,79.65,3,.00,3,12.44,
1,2016,299,2253,607,21.21,3,87.60,3,.00,3,.00,3,30.18,3,4.08,3,81.40,3,.00,3,12.44,
1,2016,299,2254,607,21.28,3,87.50,3,.00,3,.00,3,30.19,3,4.27,3,78.11,3,.00,3,12.44,
1,2016,299,2255,607,21.28,3,87.60,3,.00,3,.00,3,30.18,3,4.28,3,82.00,3,.00,3,12.44,
1,2016,299,2256,607,21.38,3,87.70,3,.00,3,.00,3,30.17,3,4.32,3,78.11,3,.00,3,12.44,
1,2016,299,2257,607,21.32,3,87.80,3,.00,3,.00,3,30.19,3,4.32,3,78.56,3,.00,3,12.44,
1,2016,299,2258,607,21.28,3,87.90,3,.00,3,.00,3,30.18,3,4.43,3,76.32,3,.00,3,12.44,
1,2016,299,2259,607,21.35,3,88.00,3,.00,3,.00,3,30.18,3,4.21,3,77.17,3,.00,3,12.40,
1,2016,299,2300,607,21.35,3,88.10,3,.00,3,.00,3,30.18,3,4.22,3,78.11,3,.00,3,12.43,
1,2016,299,2301,607,21.38,3,88.00,3,.00,3,.00,3,30.19,3,4.17,3,78.32,3,.00,3,12.43,
1,2016,299,2302,607,21.28,3,87.80,3,.00,3,.00,3,30.18,3,4.14,3,83.10,3,.00,3,12.43,
1,2016,299,2303,607,21.28,3,87.80,3,.00,3,.00,3,30.17,3,4.20,3,81.90,3,.00,3,12.43,
1,2016,299,2304,607,21.35,3,87.80,3,.00,3,.00,3,30.18,3,4.34,3,81.70,3,.00,3,12.43,
1,2016,299,2305,607,21.35,3,87.90,3,.00,3,.00,3,30.19,3,4.49,3,82.40,3,.00,3,12.43,
1,2016,299,2306,607,21.32,3,87.50,3,.00,3,.00,3,30.17,3,4.43,3,82.80,3,.00,3,12.43,
1,2016,299,2307,607,21.35,3,87.30,3,.00,3,.00,3,30.18,3,4.54,3,81.00,3,.00,3,12.43,
1,2016,299,2308,607,21.32,3,87.20,3,.00,3,.00,3,30.19,3,4.78,3,80.90,3,.00,3,12.43,
1,2016,299,2309,607,21.28,3,87.10,3,.00,3,.00,3,30.18,3,4.49,3,81.00,3,.00,3,12.43,
1,2016,299,2310,607,21.42,3,87.10,3,.00,3,.00,3,30.17,3,4.42,3,80.50,3,.00,3,12.43,
1,2016,299,2311,607,21.38,3,86.90,3,.00,3,.00,3,30.18,3,4.56,3,78.30,3,.00,3,12.43,
1,2016,299,2312,607,21.32,3,86.80,3,.00,3,.00,3,30.19,3,4.53,3,79.07,3,.00,3,12.40,
1,2016,299,2313,607,21.38,3,86.80,3,.00,3,.00,3,30.18,3,4.61,3,77.24,3,.00,3,12.42,
1,2016,299,2314,607,21.28,3,86.90,3,.00,3,.00,3,30.17,3,4.52,3,76.37,3,.00,3,12.43,
1,2016,299,2315,607,21.35,3,86.80,3,.00,3,.00,3,30.19,3,4.47,3,75.89,3,.00,3,12.39,
1,2016,299,2316,607,21.42,3,86.70,3,.00,3,.00,3,30.18,3,4.37,3,74.71,3,.00,3,12.43,
1,2016,299,2317,607,21.42,3,86.60,3,.00,3,.00,3,30.17,3,4.37,3,76.32,3,.00,3,12.40,
1,2016,299,2318,607,21.35,3,87.00,3,.00,3,.00,3,30.18,3,4.20,3,78.76,3,.00,3,12.43,
1,2016,299,2319,607,21.52,3,87.10,3,.00,3,.00,3,30.19,3,3.93,3,74.01,3,.00,3,12.43,
1,2016,299,2320,607,21.42,3,87.20,3,.00,3,.00,3,30.18,3,4.37,3,77.82,3,.00,3,12.43,
1,2016,299,2321,607,21.42,3,87.40,3,.00,3,.00,3,30.17,3,4.31,3,82.60,3,.00,3,12.43,
1,2016,299,2322,607,21.49,3,87.80,3,.00,3,.00,3,30.19,3,4.21,3,79.36,3,.00,3,12.43,
1,2016,299,2323,607,21.49,3,87.90,3,.00,3,.00,3,30.19,3,4.52,3,74.45,3,.00,3,12.43,
1,2016,299,2324,607,21.42,3,87.80,3,.00,3,.00,3,30.17,3,4.48,3,74.25,3,.00,3,12.43,
1,2016,299,2325,607,21.42,3,87.80,3,.00,3,.00,3,30.18,3,4.59,3,78.13,3,.00,3,12.43,
1,2016,299,2326,607,21.38,3,87.80,3,.00,3,.00,3,30.19,3,4.26,3,80.80,3,.00,3,12.43,
1,2016,299,2327,607,21.42,3,87.90,3,.00,3,.00,3,30.18,3,4.41,3,78.16,3,.00,3,12.43,
1,2016,299,2328,607,21.49,3,88.50,3,.00,3,.00,3,30.17,3,4.22,3,84.80,3,.00,3,12.43,
1,2016,299,2329,607,21.42,3,88.20,3,.00,3,.09,3,30.18,3,3.69,3,79.07,3,.00,3,12.39,
1,2016,299,2330,607,21.45,3,88.50,3,.00,3,.00,3,30.19,3,4.08,3,75.60,3,.00,3,12.42,
1,2016,299,2331,607,21.42,3,88.50,3,.00,3,.00,3,30.17,3,3.81,3,75.99,3,.00,3,12.42,
1,2016,299,2332,607,21.35,3,88.50,3,.00,3,.00,3,30.18,3,4.02,3,67.51,3,.00,3,12.43,
1,2016,299,2333,607,21.35,3,88.50,3,.00,3,.00,3,30.19,3,3.67,3,73.00,3,.00,3,12.43,
1,2016,299,2334,607,21.35,3,88.80,3,.00,3,.00,3,30.18,3,3.65,3,72.86,3,.00,3,12.43,
1,2016,299,2335,607,21.42,3,89.00,3,.00,3,.00,3,30.17,3,3.62,3,63.46,3,.00,3,12.43,
1,2016,299,2336,607,21.32,3,89.20,3,.00,3,.00,3,30.19,3,3.38,3,69.24,3,.00,3,12.43,
1,2016,299,2337,607,21.45,3,89.50,3,.00,3,.00,3,30.19,3,3.33,3,66.76,3,.00,3,12.43,
1,2016,299,2338,607,21.38,3,89.40,3,.00,3,.00,3,30.17,3,3.54,3,67.51,3,.00,3,12.43,
1,2016,299,2339,607,21.42,3,89.50,3,.00,3,.00,3,30.17,3,3.82,3,69.43,3,.00,3,12.43,
1,2016,299,2340,607,21.42,3,89.80,3,.00,3,.00,3,30.18,3,3.83,3,65.19,3,.00,3,12.43,
1,2016,299,2341,607,21.38,3,89.80,3,.00,3,.00,3,30.18,3,4.02,3,62.88,3,.00,3,12.43,
1,2016,299,2342,607,21.35,3,89.80,3,.00,3,.00,3,30.17,3,4.35,3,62.90,3,.00,3,12.39,
1,2016,299,2343,607,21.21,3,89.80,3,.00,3,.00,3,30.18,3,4.61,3,62.21,3,.00,3,12.42,
1,2016,299,2344,607,21.18,3,89.80,3,.00,3,.00,3,30.19,3,4.95,3,62.64,3,.00,3,12.42,
1,2016,299,2345,607,21.28,3,89.70,3,.00,3,.00,3,30.18,3,4.96,3,59.80,3,.00,3,12.42,
1,2016,299,2346,607,21.21,3,89.90,3,.00,3,.00,3,30.17,3,4.79,3,62.50,3,.00,3,12.39,
1,2016,299,2347,607,21.25,3,89.90,3,.00,3,.00,3,30.18,3,4.72,3,63.56,3,.00,3,12.42,
1,2016,299,2348,607,21.28,3,90.10,3,.00,3,.00,3,30.18,3,4.58,3,65.94,3,.00,3,12.39,
1,2016,299,2349,607,21.32,3,90.00,3,.00,3,.00,3,30.17,3,4.76,3,65.70,3,.00,3,12.42,
1,2016,299,2350,607,21.32,3,89.80,3,.00,3,.00,3,30.18,3,5.35,3,64.57,3,.00,3,12.41,
1,2016,299,2351,607,21.32,3,89.80,3,.00,3,.00,3,30.19,3,5.59,3,71.17,3,.00,3,12.42,
1,2016,299,2352,607,21.21,3,89.50,3,.00,3,.00,3,30.18,3,5.53,3,64.04,3,.00,3,12.42,
1,2016,299,2353,607,21.28,3,89.50,3,.00,3,.00,3,30.17,3,5.12,3,61.68,3,.00,3,12.42,
1,2016,299,2354,607,21.21,3,89.00,3,.00,3,.00,3,30.18,3,5.26,3,74.06,3,.00,3,12.42,
1,2016,299,2355,607,21.21,3,88.80,3,.00,3,.00,3,30.18,3,4.94,3,77.94,3,.00,3,12.42,
1,2016,299,2356,607,21.15,3,87.30,3,.00,3,.00,3,30.17,3,5.76,3,66.23,3,.00,3,12.42,
1,2016,299,2357,607,21.11,3,86.80,3,.00,3,.00,3,30.17,3,5.64,3,70.98,3,.00,3,12.42,
1,2016,299,2358,607,21.28,3,86.80,3,.00,3,.00,3,30.18,3,5.63,3,65.89,3,.00,3,12.42,
1,2016,299,2359,607,21.25,3,86.30,3,.00,3,.00,3,30.18,3,5.66,3,70.78,3,.00,3,12.39,
1,2016,299,2400,607,21.42,3,86.20,3,.00,3,.00,3,30.17,3,5.83,3,68.86,3,.00,3,12.41,
1,2016,300,1,607,21.42,3,86.40,3,.00,3,.00,3,30.18,3,5.41,3,70.52,3,.00,3,12.42,
1,2016,300,2,607,21.45,3,86.50,3,.00,3,.00,3,30.18,3,5.24,3,69.70,3,.00,3,12.42,
1,2016,300,3,607,21.38,3,86.30,3,.00,3,.00,3,30.17,3,5.30,3,67.60,3,.00,3,12.42,
1,2016,300,4,607,21.45,3,86.20,3,.00,3,.00,3,30.17,3,5.38,3,68.04,3,.00,3,12.42,
1,2016,300,5,607,21.59,3,86.40,3,.00,3,.00,3,30.18,3,5.14,3,68.76,3,.00,3,12.42,
1,2016,300,6,607,21.49,3,86.40,3,.00,3,.00,3,30.18,3,5.23,3,66.25,3,.00,3,12.42,
1,2016,300,7,607,21.45,3,85.90,3,.00,3,.00,3,30.17,3,5.48,3,63.51,3,.00,3,12.42,
1,2016,300,8,607,21.45,3,86.20,3,.00,3,.00,3,30.17,3,5.46,3,62.54,3,.00,3,12.42,
1,2016,300,9,607,21.52,3,86.10,3,.00,3,.00,3,30.18,3,5.51,3,63.51,3,.00,3,12.42,
1,2016,300,10,607,21.45,3,85.80,3,.00,3,.00,3,30.17,3,5.90,3,65.48,3,.00,3,12.42,
1,2016,300,11,607,21.38,3,85.70,3,.00,3,.00,3,30.17,3,6.25,3,70.28,3,.00,3,12.42,
1,2016,300,12,607,21.52,3,85.50,3,.00,3,.00,3,30.18,3,5.12,3,74.35,3,.00,3,12.38,
1,2016,300,13,607,21.49,3,85.60,3,.00,3,.00,3,30.18,3,4.99,3,74.40,3,.00,3,12.41,
1,2016,300,14,607,21.52,3,85.30,3,.00,3,.00,3,30.17,3,5.62,3,80.70,3,.00,3,12.41,
1,2016,300,15,607,21.42,3,84.20,3,.00,3,.00,3,30.17,3,5.76,3,76.52,3,.00,3,12.41,
1,2016,300,16,607,21.52,3,83.70,3,.00,3,.00,3,30.18,3,6.03,3,81.90,3,.00,3,12.41,
1,2016,300,17,607,21.49,3,83.20,3,.00,3,.00,3,30.17,3,5.82,3,83.00,3,.00,3,12.40,
1,2016,300,18,607,21.59,3,81.90,3,.00,3,.00,3,30.17,3,6.30,3,83.50,3,.00,3,12.41,
1,2016,300,19,607,21.72,3,82.00,3,.00,3,.00,3,30.18,3,6.24,3,92.40,3,.00,3,12.38,
1,2016,300,20,607,21.76,3,82.10,3,.00,3,.00,3,30.18,3,5.84,3,87.50,3,.00,3,12.42,
1,2016,300,21,607,21.83,3,82.60,3,.00,3,.00,3,30.17,3,6.01,3,83.50,3,.00,3,12.40,
1,2016,300,22,607,21.76,3,80.80,3,.00,3,.00,3,30.17,3,6.61,3,100.80,3,.00,3,12.41,
1,2016,300,23,607,21.83,3,82.00,3,.00,3,.00,3,30.18,3,6.99,3,89.70,3,.00,3,12.41,
1,2016,300,24,607,21.89,3,78.86,3,.00,3,.00,3,30.17,3,8.08,3,87.10,3,.00,3,12.42,
1,2016,300,25,607,22.03,3,77.50,3,.00,3,.00,3,30.17,3,7.24,3,94.10,3,.00,3,12.41,
1,2016,300,26,607,22.20,3,77.43,3,.00,3,.00,3,30.18,3,8.04,3,98.40,3,.00,3,12.41,
1,2016,300,27,607,22.23,3,76.65,3,.00,3,.00,3,30.18,3,7.11,3,114.20,3,.00,3,12.41,
1,2016,300,28,607,22.30,3,76.93,3,.00,3,.00,3,30.17,3,6.02,3,106.00,3,.00,3,12.41,
1,2016,300,29,607,22.37,3,77.54,3,.00,3,.00,3,30.17,3,6.28,3,113.50,3,.00,3,12.38,
1,2016,300,30,607,22.37,3,77.98,3,.00,3,.00,3,30.18,3,6.13,3,105.90,3,.00,3,12.41,
1,2016,300,31,607,22.33,3,78.93,3,.00,3,.00,3,30.17,3,5.45,3,112.40,3,.00,3,12.41,
1,2016,300,32,607,22.27,3,79.40,3,.00,3,.00,3,30.16,3,5.67,3,113.80,3,.00,3,12.41,
1,2016,300,33,607,22.20,3,79.40,3,.00,3,.00,3,30.17,3,6.38,3,120.20,3,.00,3,12.41,
1,2016,300,34,607,22.16,3,79.74,3,.00,3,.00,3,30.18,3,6.91,3,126.90,3,.00,3,12.41,
1,2016,300,35,607,22.16,3,71.19,3,.00,3,.00,3,30.16,3,11.32,3,130.00,3,.00,3,12.41,
1,2016,300,36,607,22.71,3,65.49,3,.00,3,.00,3,30.16,3,13.55,3,142.80,3,.00,3,12.41,
1,2016,300,37,607,23.22,3,63.25,3,.00,3,.00,3,30.17,3,14.76,3,138.80,3,.00,3,12.41,
1,2016,300,38,607,23.52,3,63.32,3,.00,3,.00,3,30.17,3,14.14,3,141.90,3,.00,3,12.41,
1,2016,300,39,607,23.62,3,60.40,3,.00,3,.00,3,30.15,3,14.57,3,139.10,3,.00,3,12.41,
1,2016,300,40,607,23.83,3,61.72,3,.00,3,.00,3,30.16,3,13.47,3,141.40,3,.00,3,12.41,
1,2016,300,41,607,23.86,3,62.74,3,.00,3,.00,3,30.17,3,13.56,3,132.30,3,.00,3,12.41,
1,2016,300,42,607,23.89,3,63.05,3,.00,3,.00,3,30.16,3,12.88,3,138.00,3,.00,3,12.37,
1,2016,300,43,607,23.83,3,63.08,3,.00,3,.00,3,30.16,3,12.94,3,141.20,3,.00,3,12.40,
1,2016,300,44,607,23.79,3,63.62,3,.00,3,.00,3,30.17,3,12.75,3,139.60,3,.00,3,12.40,
1,2016,300,45,607,23.76,3,63.01,3,.00,3,.00,3,30.17,3,12.55,3,140.00,3,.00,3,12.41,
1,2016,300,46,607,23.76,3,62.77,3,.00,3,.00,3,30.16,3,13.21,3,142.10,3,.00,3,12.41,
1,2016,300,47,607,23.79,3,64.10,3,.00,3,.09,3,30.16,3,12.63,3,144.70,3,.00,3,12.41,
1,2016,300,48,607,23.79,3,64.37,3,.00,3,.00,3,30.17,3,12.93,3,138.40,3,.00,3,12.39,
1,2016,300,49,607,23.82,3,62.40,3,.00,3,.00,3,30.16,3,12.86,3,137.10,3,.00,3,12.41,
1,2016,300,50,607,23.89,3,61.52,3,.00,3,.00,3,30.15,3,13.95,3,143.40,3,.00,3,12.37,
1,2016,300,51,607,23.83,3,60.64,3,.00,3,.00,3,30.17,3,13.96,3,143.10,3,.00,3,12.41,
1,2016,300,52,607,23.89,3,59.92,3,.00,3,.00,3,30.17,3,14.04,3,144.20,3,.00,3,12.39,
1,2016,300,53,607,24.03,3,60.97,3,.00,3,.00,3,30.15,3,14.07,3,139.10,3,.00,3,12.41,
1,2016,300,54,607,24.09,3,62.67,3,.00,3,.00,3,30.16,3,13.80,3,137.30,3,.00,3,12.41,
1,2016,300,55,607,23.99,3,63.72,3,.00,3,.00,3,30.17,3,13.28,3,147.40,3,.00,3,12.41,
1,2016,300,56,607,23.92,3,61.07,3,.00,3,.00,3,30.15,3,14.20,3,141.70,3,.00,3,12.41,
1,2016,300,57,607,23.96,3,59.68,3,.00,3,.09,3,30.15,3,14.56,3,143.60,3,.00,3,12.41,
1,2016,300,58,607,23.96,3,61.28,3,.00,3,.00,3,30.16,3,14.17,3,142.60,3,.00,3,12.41,
1,2016,300,59,607,23.99,3,61.96,3,.00,3,.00,3,30.16,3,12.77,3,148.40,3,.00,3,12.37,
1,2016,300,100,607,23.96,3,60.90,3,.00,3,.09,3,30.15,3,13.70,3,142.50,3,.00,3,12.40,
1,2016,300,101,607,23.99,3,61.72,3,.00,3,.00,3,30.16,3,14.15,3,145.80,3,.00,3,12.40,
1,2016,300,102,607,24.02,3,61.75,3,.00,3,.00,3,30.17,3,14.45,3,145.60,3,.00,3,12.40,
1,2016,300,103,607,23.99,3,61.28,3,.00,3,.09,3,30.15,3,14.99,3,140.50,3,.00,3,12.40,
1,2016,300,104,607,24.02,3,59.99,3,.00,3,.00,3,30.15,3,15.81,3,146.40,3,.00,3,12.40,
1,2016,300,105,607,23.96,3,60.46,3,.00,3,.00,3,30.16,3,15.51,3,149.60,3,.00,3,12.40,
1,2016,300,106,607,24.13,3,59.92,3,.00,3,.00,3,30.16,3,15.19,3,146.70,3,.00,3,12.40,
1,2016,300,107,607,24.13,3,61.61,3,.00,3,.09,3,30.15,3,15.12,3,143.10,3,.00,3,12.40,
1,2016,300,108,607,24.09,3,60.32,3,.00,3,.00,3,30.16,3,14.55,3,139.20,3,.00,3,12.40,
1,2016,300,109,607,24.12,3,62.16,3,.00,3,.00,3,30.16,3,14.51,3,137.60,3,.00,3,12.40,
1,2016,300,110,607,24.09,3,62.02,3,.00,3,.00,3,30.15,3,13.82,3,139.70,3,.00,3,12.40,
1,2016,300,111,607,24.06,3,60.83,3,.00,3,.00,3,30.16,3,14.38,3,140.50,3,.00,3,12.40,
1,2016,300,112,607,23.99,3,60.42,3,.00,3,.00,3,30.16,3,15.14,3,141.90,3,.00,3,12.37,
1,2016,300,113,607,23.99,3,62.60,3,.00,3,.00,3,30.16,3,13.88,3,140.80,3,.00,3,12.39,
1,2016,300,114,607,24.02,3,63.51,3,.00,3,.00,3,30.15,3,12.86,3,141.10,3,.00,3,12.40,
1,2016,300,115,607,23.88,3,62.63,3,.00,3,.00,3,30.16,3,12.80,3,140.90,3,.00,3,12.40,
1,2016,300,116,607,24.02,3,63.85,3,.00,3,.00,3,30.16,3,12.50,3,145.60,3,.00,3,12.40,
1,2016,300,117,607,23.88,3,64.93,3,.00,3,.00,3,30.15,3,12.62,3,151.10,3,.00,3,12.40,
1,2016,300,118,607,23.88,3,61.68,3,.00,3,.00,3,30.16,3,13.55,3,142.80,3,.00,3,12.40,
1,2016,300,119,607,23.88,3,60.83,3,.00,3,.00,3,30.16,3,13.67,3,144.60,3,.00,3,12.38,
1,2016,300,120,607,23.95,3,58.96,3,.00,3,.09,3,30.16,3,14.28,3,147.40,3,.00,3,12.40,
1,2016,300,121,607,24.12,3,61.17,3,.00,3,.00,3,30.15,3,13.37,3,144.30,3,.00,3,12.37,
1,2016,300,122,607,24.05,3,62.12,3,.00,3,.00,3,30.16,3,12.97,3,140.70,3,.00,3,12.40,
1,2016,300,123,607,24.02,3,63.30,3,.00,3,.09,3,30.16,3,12.65,3,147.70,3,.00,3,12.38,
1,2016,300,124,607,24.02,3,65.13,3,.00,3,.00,3,30.15,3,11.90,3,136.80,3,.00,3,12.40,
1,2016,300,125,607,23.98,3,62.15,3,.00,3,.00,3,30.16,3,12.65,3,136.10,3,.00,3,12.40,
1,2016,300,126,607,23.91,3,62.11,3,.00,3,.00,3,30.17,3,12.97,3,142.30,3,.00,3,12.40,
1,2016,300,127,607,23.88,3,63.10,3,.00,3,.00,3,30.16,3,13.07,3,138.80,3,.00,3,12.40,
1,2016,300,128,607,23.91,3,63.50,3,.00,3,.00,3,30.16,3,12.44,3,138.10,3,.00,3,12.40,
1,2016,300,129,607,23.88,3,63.47,3,.00,3,.00,3,30.17,3,12.07,3,142.30,3,.00,3,12.36,
1,2016,300,130,607,23.91,3,62.62,3,.00,3,.00,3,30.16,3,13.12,3,141.50,3,.00,3,12.39,
1,2016,300,131,607,23.94,3,63.13,3,.00,3,.00,3,30.15,3,12.25,3,143.60,3,.00,3,12.39,
1,2016,300,132,607,23.88,3,61.64,3,.00,3,.00,3,30.16,3,13.41,3,142.00,3,.00,3,12.39,
1,2016,300,133,607,23.91,3,60.52,3,.00,3,.00,3,30.16,3,13.37,3,140.40,3,.00,3,12.40,
1,2016,300,134,607,24.01,3,60.69,3,.00,3,.00,3,30.15,3,13.43,3,144.20,3,.00,3,12.40,
1,2016,300,135,607,23.98,3,59.84,3,.00,3,.00,3,30.16,3,14.02,3,146.70,3,.00,3,12.40,
1,2016,300,136,607,24.04,3,61.47,3,.00,3,.00,3,30.17,3,13.07,3,145.70,3,.00,3,12.40,
1,2016,300,137,607,24.04,3,59.23,3,.00,3,.00,3,30.16,3,14.08,3,144.20,3,.00,3,12.40,
1,2016,300,138,607,24.18,3,59.84,3,.00,3,.00,3,30.15,3,13.71,3,141.00,3,.00,3,12.40,
1,2016,300,139,607,24.04,3,59.02,3,.00,3,.00,3,30.16,3,13.15,3,140.60,3,.00,3,12.40,
1,2016,300,140,607,24.08,3,61.26,3,.00,3,.00,3,30.16,3,12.57,3,140.10,3,.00,3,12.40,
1,2016,300,141,607,24.01,3,61.74,3,.00,3,.00,3,30.15,3,11.89,3,143.10,3,.00,3,12.40,
1,2016,300,142,607,24.01,3,61.74,3,.00,3,.00,3,30.16,3,11.62,3,147.30,3,.00,3,12.36,
1,2016,300,143,607,23.98,3,61.64,3,.00,3,.00,3,30.17,3,11.71,3,139.60,3,.00,3,12.39,
1,2016,300,144,607,23.94,3,63.13,3,.00,3,.00,3,30.16,3,11.39,3,143.60,3,.00,3,12.39,
1,2016,300,145,607,23.98,3,63.33,3,.00,3,.00,3,30.16,3,11.99,3,145.10,3,.00,3,12.39,
1,2016,300,146,607,23.91,3,63.26,3,.00,3,.00,3,30.17,3,11.50,3,136.20,3,.00,3,12.39,
1,2016,300,147,607,23.94,3,61.64,3,.00,3,.00,3,30.16,3,12.17,3,143.70,3,.00,3,12.39,
1,2016,300,148,607,23.94,3,59.36,3,.00,3,.00,3,30.15,3,13.56,3,142.60,3,.00,3,12.39,
1,2016,300,149,607,23.98,3,61.64,3,.00,3,.00,3,30.16,3,12.73,3,145.60,3,.00,3,12.39,
1,2016,300,150,607,24.04,3,61.40,3,.00,3,.00,3,30.17,3,13.19,3,147.30,3,.00,3,12.35,
1,2016,300,151,607,23.98,3,60.24,3,.00,3,.00,3,30.15,3,12.76,3,145.80,3,.00,3,12.39,
1,2016,300,152,607,24.01,3,58.04,3,.00,3,.00,3,30.16,3,13.96,3,139.20,3,.00,3,12.35,
1,2016,300,153,607,24.21,3,59.13,3,.00,3,.00,3,30.17,3,13.86,3,142.90,3,.00,3,12.39,
1,2016,300,154,607,24.08,3,61.50,3,.00,3,.00,3,30.16,3,12.60,3,141.20,3,.00,3,12.37,
1,2016,300,155,607,24.04,3,61.94,3,.00,3,.00,3,30.16,3,12.52,3,142.70,3,.00,3,12.39,
1,2016,300,156,607,24.08,3,63.43,3,.00,3,.00,3,30.17,3,12.57,3,146.10,3,.00,3,12.39,
1,2016,300,157,607,23.98,3,64.01,3,.00,3,.00,3,30.17,3,12.37,3,147.00,3,.00,3,12.39,
1,2016,300,158,607,24.01,3,60.24,3,.00,3,.00,3,30.15,3,13.26,3,150.20,3,.00,3,12.39,
1,2016,300,159,607,24.01,3,58.14,3,.00,3,.00,3,30.16,3,14.31,3,144.90,3,.00,3,12.36,
1,2016,300,200,607,24.08,3,61.91,3,.00,3,.00,3,30.17,3,12.32,3,143.40,3,.00,3,12.39,
1,2016,300,201,607,24.01,3,58.72,3,.00,3,.00,3,30.16,3,14.18,3,147.30,3,.00,3,12.38,
1,2016,300,202,607,24.11,3,60.82,3,.00,3,.00,3,30.16,3,13.97,3,146.50,3,.00,3,12.39,
1,2016,300,203,607,24.15,3,59.70,3,.00,3,.00,3,30.17,3,13.99,3,149.60,3,.00,3,12.39,
1,2016,300,204,607,24.11,3,60.45,3,.00,3,.00,3,30.17,3,14.40,3,145.30,3,.00,3,12.39,
1,2016,300,205,607,24.04,3,61.84,3,.00,3,.00,3,30.16,3,13.52,3,144.30,3,.00,3,12.39,
1,2016,300,206,607,24.04,3,64.31,3,.00,3,.00,3,30.17,3,12.21,3,142.50,3,.00,3,12.39,
1,2016,300,207,607,23.98,3,62.89,3,.00,3,.00,3,30.17,3,11.99,3,140.40,3,.00,3,12.39,
1,2016,300,208,607,23.91,3,63.74,3,.00,3,.00,3,30.16,3,11.72,3,151.00,3,.00,3,12.39,
1,2016,300,209,607,23.91,3,62.65,3,.00,3,.00,3,30.16,3,13.19,3,151.00,3,.00,3,12.39,
1,2016,300,210,607,23.94,3,63.43,3,.00,3,.00,3,30.17,3,12.62,3,143.10,3,.00,3,12.39,
1,2016,300,211,607,23.87,3,61.84,3,.00,3,.00,3,30.16,3,12.58,3,148.50,3,.00,3,12.39,
1,2016,300,212,607,24.01,3,62.55,3,.00,3,.00,3,30.16,3,13.13,3,143.40,3,.00,3,12.35,
1,2016,300,213,607,23.91,3,61.97,3,.00,3,.00,3,30.17,3,12.61,3,147.20,3,.00,3,12.37,
1,2016,300,214,607,23.98,3,62.45,3,.00,3,.00,3,30.17,3,13.83,3,141.20,3,.00,3,12.38,
1,2016,300,215,607,24.04,3,62.14,3,.00,3,.00,3,30.15,3,13.94,3,140.90,3,.00,3,12.38,
1,2016,300,216,607,24.08,3,62.04,3,.00,3,.00,3,30.16,3,13.26,3,140.10,3,.00,3,12.38,
1,2016,300,217,607,24.04,3,64.15,3,.00,3,.00,3,30.17,3,12.63,3,140.60,3,.00,3,12.38,
1,2016,300,218,607,23.91,3,61.26,3,.00,3,.00,3,30.16,3,13.22,3,142.90,3,.00,3,12.38,
1,2016,300,219,607,24.01,3,61.70,3,.00,3,.00,3,30.16,3,13.19,3,143.90,3,.00,3,12.39,
1,2016,300,220,607,24.04,3,62.99,3,.00,3,.00,3,30.17,3,13.30,3,139.50,3,.00,3,12.39,
1,2016,300,221,607,24.11,3,62.52,3,.00,3,.00,3,30.16,3,13.72,3,148.00,3,.00,3,12.39,
1,2016,300,222,607,24.01,3,62.65,3,.00,3,.00,3,30.15,3,13.96,3,137.80,3,.00,3,12.38,
1,2016,300,223,607,24.04,3,62.21,3,.00,3,.00,3,30.16,3,14.16,3,145.80,3,.00,3,12.35,
1,2016,300,224,607,24.01,3,63.57,3,.00,3,.00,3,30.17,3,13.49,3,142.00,3,.00,3,12.39,
1,2016,300,225,607,23.98,3,65.50,3,.00,3,.00,3,30.16,3,13.08,3,146.80,3,.00,3,12.35,
1,2016,300,226,607,23.91,3,64.18,3,.00,3,.00,3,30.16,3,13.53,3,148.20,3,.00,3,12.39,
1,2016,300,227,607,23.91,3,62.75,3,.00,3,.00,3,30.17,3,14.10,3,141.00,3,.00,3,12.39,
1,2016,300,228,607,24.01,3,63.40,3,.00,3,.00,3,30.16,3,14.04,3,143.20,3,.00,3,12.38,
1,2016,300,229,607,23.98,3,64.45,3,.00,3,.00,3,30.15,3,14.28,3,145.00,3,.00,3,12.35,
1,2016,300,230,607,24.04,3,63.23,3,.00,3,.00,3,30.17,3,13.80,3,140.70,3,.00,3,12.37,
1,2016,300,231,607,24.01,3,64.35,3,.00,3,.00,3,30.16,3,14.20,3,144.50,3,.00,3,12.37,
1,2016,300,232,607,24.01,3,64.18,3,.00,3,.00,3,30.15,3,14.26,3,147.90,3,.00,3,12.37,
1,2016,300,233,607,23.98,3,64.76,3,.00,3,.00,3,30.16,3,14.08,3,144.70,3,.00,3,12.37,
1,2016,300,234,607,24.01,3,64.04,3,.00,3,.00,3,30.16,3,15.34,3,141.30,3,.00,3,12.37,
1,2016,300,235,607,24.15,3,64.31,3,.00,3,.00,3,30.16,3,14.29,3,147.40,3,.00,3,12.37,
1,2016,300,236,607,24.04,3,65.81,3,.00,3,.00,3,30.15,3,13.27,3,145.10,3,.00,3,12.37,
1,2016,300,237,607,23.98,3,66.08,3,.00,3,.00,3,30.17,3,12.42,3,144.20,3,.00,3,12.37,
1,2016,300,238,607,23.94,3,66.69,3,.00,3,.00,3,30.16,3,13.38,3,144.70,3,.00,3,12.37,
1,2016,300,239,607,23.98,3,63.87,3,.00,3,.00,3,30.15,3,14.10,3,145.60,3,.00,3,12.38,
1,2016,300,240,607,24.01,3,64.99,3,.00,3,.00,3,30.16,3,14.29,3,141.90,3,.00,3,12.37,
1,2016,300,241,607,23.94,3,65.26,3,.00,3,.00,3,30.16,3,13.99,3,141.70,3,.00,3,12.37,
1,2016,300,242,607,24.01,3,64.62,3,.00,3,.09,3,30.15,3,15.74,3,144.90,3,.00,3,12.35,
1,2016,300,243,607,24.08,3,64.28,3,.00,3,.09,3,30.15,3,16.15,3,142.20,3,.00,3,12.37,
1,2016,300,244,607,24.08,3,64.28,3,.00,3,.00,3,30.16,3,14.49,3,148.90,3,.00,3,12.37,
1,2016,300,245,607,24.01,3,63.60,3,.00,3,.00,3,30.16,3,16.42,3,142.50,3,.00,3,12.37,
1,2016,300,246,607,24.08,3,64.72,3,.00,3,.00,3,30.15,3,15.19,3,143.70,3,.00,3,12.37,
1,2016,300,247,607,24.15,3,65.54,3,.00,3,.00,3,30.16,3,15.49,3,145.30,3,.00,3,12.37,
1,2016,300,248,607,24.01,3,64.76,3,.00,3,.00,3,30.16,3,15.24,3,143.10,3,.00,3,12.37,
1,2016,300,249,607,24.04,3,64.82,3,.00,3,.00,3,30.15,3,14.14,3,141.70,3,.00,3,12.37,
1,2016,300,250,607,24.04,3,65.37,3,.00,3,.00,3,30.16,3,14.67,3,149.00,3,.00,3,12.37,
1,2016,300,251,607,23.98,3,66.49,3,.00,3,.00,3,30.17,3,13.15,3,151.30,3,.00,3,12.37,
1,2016,300,252,607,23.98,3,67.74,3,.00,3,.00,3,30.16,3,13.28,3,143.50,3,.00,3,12.37,
1,2016,300,253,607,23.91,3,69.50,3,.00,3,.00,3,30.16,3,11.38,3,146.50,3,.00,3,12.37,
1,2016,300,254,607,23.87,3,65.20,3,.00,3,.00,3,30.16,3,14.58,3,146.70,3,.00,3,12.34,
1,2016,300,255,607,23.94,3,64.42,3,.00,3,.00,3,30.16,3,14.63,3,141.30,3,.00,3,12.37,
1,2016,300,256,607,24.01,3,64.89,3,.00,3,.00,3,30.15,3,14.22,3,144.00,3,.00,3,12.34,
1,2016,300,257,607,24.01,3,63.09,3,.00,3,.00,3,30.16,3,15.30,3,147.50,3,.00,3,12.37,
1,2016,300,258,607,24.08,3,64.96,3,.00,3,.00,3,30.16,3,15.04,3,142.90,3,.00,3,12.37,
1,2016,300,259,607,24.04,3,65.40,3,.00,3,.00,3,30.15,3,14.77,3,143.50,3,.00,3,12.34,
1,2016,300,300,607,23.98,3,64.93,3,.00,3,.00,3,30.16,3,14.39,3,144.30,3,.00,3,12.36,
1,2016,300,301,607,24.04,3,65.94,3,.00,3,.00,3,30.16,3,14.33,3,146.90,3,.00,3,12.36,
1,2016,300,302,607,23.98,3,67.91,3,.00,3,.00,3,30.16,3,13.15,3,141.40,3,.00,3,12.37,
1,2016,300,303,607,23.98,3,68.05,3,.00,3,.00,3,30.15,3,13.32,3,142.70,3,.00,3,12.36,
1,2016,300,304,607,23.94,3,68.22,3,.00,3,.00,3,30.16,3,13.88,3,144.50,3,.00,3,12.36,
1,2016,300,305,607,23.87,3,65.88,3,.00,3,.09,3,30.16,3,14.49,3,141.50,3,.00,3,12.36,
1,2016,300,306,607,24.01,3,64.28,3,.00,3,.00,3,30.15,3,15.50,3,140.10,3,.00,3,12.37,
1,2016,300,307,607,23.91,3,64.38,3,.00,3,.00,3,30.16,3,14.67,3,142.40,3,.00,3,12.36,
1,2016,300,308,607,23.98,3,66.15,3,.00,3,.00,3,30.16,3,13.03,3,138.60,3,.00,3,12.37,
1,2016,300,309,607,24.04,3,68.25,3,.00,3,.00,3,30.15,3,12.27,3,146.40,3,.00,3,12.36,
1,2016,300,310,607,23.84,3,69.47,3,.00,3,.00,3,30.16,3,11.38,3,144.80,3,.00,3,12.36,
1,2016,300,311,607,23.91,3,68.08,3,.00,3,.00,3,30.16,3,12.19,3,145.50,3,.00,3,12.36,
1,2016,300,312,607,23.87,3,69.95,3,.00,3,.00,3,30.16,3,11.99,3,144.70,3,.00,3,12.34,
1,2016,300,313,607,23.84,3,65.57,3,.00,3,.00,3,30.15,3,14.55,3,145.50,3,.00,3,12.36,
1,2016,300,314,607,24.01,3,65.43,3,.00,3,.00,3,30.16,3,15.63,3,149.90,3,.00,3,12.36,
1,2016,300,315,607,23.91,3,66.32,3,.00,3,.00,3,30.16,3,13.72,3,143.90,3,.00,3,12.36,
1,2016,300,316,607,23.98,3,68.49,3,.00,3,.09,3,30.15,3,11.86,3,141.10,3,.00,3,12.36,
1,2016,300,317,607,23.91,3,68.42,3,.00,3,.00,3,30.16,3,11.63,3,141.00,3,.00,3,12.36,
1,2016,300,318,607,23.91,3,69.13,3,.00,3,.00,3,30.17,3,10.78,3,144.90,3,.00,3,12.36,
1,2016,300,319,607,23.87,3,67.91,3,.00,3,.00,3,30.16,3,13.07,3,141.20,3,.00,3,12.36,
1,2016,300,320,607,23.91,3,68.32,3,.00,3,.00,3,30.15,3,12.69,3,146.60,3,.00,3,12.36,
1,2016,300,321,607,23.98,3,69.67,3,.00,3,.00,3,30.17,3,11.90,3,148.10,3,.00,3,12.36,
1,2016,300,322,607,23.94,3,67.37,3,.00,3,.00,3,30.16,3,13.61,3,147.40,3,.00,3,12.36,
1,2016,300,323,607,23.94,3,69.54,3,.00,3,.00,3,30.15,3,11.66,3,146.00,3,.00,3,12.36,
1,2016,300,324,607,23.87,3,67.81,3,.00,3,.00,3,30.16,3,11.81,3,143.80,3,.00,3,12.36,
1,2016,300,325,607,23.84,3,68.59,3,.00,3,.00,3,30.16,3,12.89,3,146.10,3,.00,3,12.32,
1,2016,300,326,607,23.98,3,69.06,3,.00,3,.00,3,30.16,3,11.98,3,146.60,3,.00,3,12.36,
1,2016,300,327,607,23.84,3,68.66,3,.00,3,.00,3,30.16,3,13.06,3,147.70,3,.00,3,12.32,
1,2016,300,328,607,23.91,3,68.22,3,.00,3,.00,3,30.17,3,13.18,3,147.10,3,.00,3,12.36,
1,2016,300,329,607,23.81,3,66.18,3,.00,3,.00,3,30.16,3,14.00,3,145.30,3,.00,3,12.34,
1,2016,300,330,607,23.98,3,68.05,3,.00,3,.00,3,30.16,3,13.12,3,149.90,3,.00,3,12.35,
1,2016,300,331,607,23.87,3,67.27,3,.00,3,.00,3,30.17,3,13.39,3,154.30,3,.00,3,12.35,
1,2016,300,332,607,23.98,3,69.00,3,.00,3,.00,3,30.17,3,12.53,3,164.70,3,.00,3,12.36,
1,2016,300,333,607,24.04,3,68.55,3,.00,3,.00,3,30.16,3,11.79,3,153.10,3,.00,3,12.36,
1,2016,300,334,607,23.84,3,69.23,3,.00,3,.00,3,30.17,3,11.86,3,161.00,3,.00,3,12.36,
1,2016,300,335,607,23.94,3,68.05,3,.00,3,.00,3,30.17,3,13.32,3,151.10,3,.00,3,12.36,
1,2016,300,336,607,23.91,3,66.42,3,.00,3,.00,3,30.16,3,15.67,3,155.50,3,.00,3,12.36,
1,2016,300,337,607,24.01,3,65.50,3,.00,3,.00,3,30.16,3,14.83,3,154.10,3,.00,3,12.36,
1,2016,300,338,607,24.15,3,65.94,3,.00,3,.00,3,30.17,3,14.19,3,150.10,3,.00,3,12.36,
1,2016,300,339,607,24.08,3,66.52,3,.00,3,.00,3,30.17,3,13.50,3,151.00,3,.00,3,12.36,
1,2016,300,340,607,24.15,3,65.67,3,.00,3,.00,3,30.15,3,13.32,3,142.80,3,.00,3,12.36,
1,2016,300,341,607,24.15,3,67.67,3,.00,3,.00,3,30.17,3,12.57,3,148.50,3,.00,3,12.35,
1,2016,300,342,607,24.15,3,68.52,3,.00,3,.00,3,30.17,3,12.67,3,147.60,3,.00,3,12.33,
1,2016,300,343,607,24.01,3,68.69,3,.00,3,.00,3,30.16,3,11.47,3,148.20,3,.00,3,12.35,
1,2016,300,344,607,24.04,3,68.39,3,.00,3,.00,3,30.16,3,12.39,3,149.40,3,.00,3,12.35,
1,2016,300,345,607,23.98,3,67.84,3,.00,3,.00,3,30.17,3,12.15,3,149.00,3,.00,3,12.35,
1,2016,300,346,607,24.01,3,66.96,3,.00,3,.00,3,30.16,3,12.81,3,149.30,3,.00,3,12.35,
1,2016,300,347,607,23.98,3,68.59,3,.00,3,.00,3,30.16,3,11.66,3,145.10,3,.00,3,12.35,
1,2016,300,348,607,24.08,3,68.35,3,.00,3,.00,3,30.17,3,11.46,3,146.20,3,.00,3,12.35,
1,2016,300,349,607,24.01,3,64.69,3,.00,3,.00,3,30.17,3,12.80,3,148.10,3,.00,3,12.35,
1,2016,300,350,607,24.08,3,67.33,3,.00,3,.00,3,30.16,3,11.54,3,151.70,3,.00,3,12.35,
1,2016,300,351,607,24.04,3,68.35,3,.00,3,.00,3,30.17,3,11.19,3,146.10,3,.00,3,12.35,
1,2016,300,352,607,24.08,3,68.18,3,.00,3,.00,3,30.17,3,11.70,3,147.10,3,.00,3,12.35,
1,2016,300,353,607,24.01,3,66.28,3,.00,3,.00,3,30.16,3,12.97,3,148.90,3,.00,3,12.35,
1,2016,300,354,607,24.18,3,66.76,3,.00,3,.09,3,30.16,3,12.50,3,138.40,3,.00,3,12.35,
1,2016,300,355,607,24.21,3,67.06,3,.00,3,.00,3,30.18,3,11.47,3,143.20,3,.00,3,12.35,
1,2016,300,356,607,24.11,3,67.44,3,.00,3,.00,3,30.17,3,11.57,3,141.00,3,.00,3,12.32,
1,2016,300,357,607,24.08,3,67.81,3,.00,3,.00,3,30.16,3,11.04,3,143.60,3,.00,3,12.35,
1,2016,300,358,607,23.98,3,68.49,3,.00,3,.00,3,30.17,3,10.74,3,143.30,3,.00,3,12.31,
1,2016,300,359,607,24.01,3,68.32,3,.00,3,.00,3,30.17,3,10.52,3,143.90,3,.00,3,12.32,
1,2016,300,400,607,24.01,3,69.17,3,.00,3,.09,3,30.16,3,10.24,3,145.10,3,.00,3,12.32,
1,2016,300,401,607,24.01,3,69.81,3,.00,3,.09,3,30.17,3,9.94,3,146.30,3,.00,3,12.34,
1,2016,300,402,607,23.98,3,70.56,3,.00,3,.00,3,30.18,3,9.49,3,149.50,3,.00,3,12.35,
1,2016,300,403,607,23.98,3,71.00,3,.00,3,.00,3,30.17,3,9.23,3,153.00,3,.00,3,12.35,
1,2016,300,404,607,24.04,3,71.74,3,.00,3,.00,3,30.16,3,9.48,3,152.60,3,.00,3,12.35,
1,2016,300,405,607,23.91,3,69.03,3,.00,3,.00,3,30.18,3,11.26,3,148.70,3,.00,3,12.35,
1,2016,300,406,607,23.94,3,69.30,3,.00,3,.00,3,30.17,3,11.88,3,151.40,3,.00,3,12.35,
1,2016,300,407,607,24.01,3,69.13,3,.00,3,.00,3,30.16,3,11.57,3,148.80,3,.00,3,12.35,
1,2016,300,408,607,24.01,3,69.06,3,.00,3,.00,3,30.17,3,11.76,3,151.20,3,.00,3,12.35,
1,2016,300,409,607,23.98,3,68.22,3,.00,3,.00,3,30.18,3,12.00,3,144.50,3,.00,3,12.35,
1,2016,300,410,607,24.01,3,68.96,3,.00,3,.00,3,30.16,3,12.21,3,151.40,3,.00,3,12.35,
1,2016,300,411,607,24.01,3,68.18,3,.00,3,.00,3,30.17,3,12.55,3,157.60,3,.00,3,12.35,
1,2016,300,412,607,24.08,3,68.62,3,.00,3,.00,3,30.18,3,12.41,3,157.80,3,.00,3,12.32,
1,2016,300,413,607,24.15,3,69.37,3,.00,3,.00,3,30.17,3,11.97,3,157.90,3,.00,3,12.34,
1,2016,300,414,607,24.15,3,69.81,3,.00,3,.00,3,30.16,3,11.15,3,157.20,3,.00,3,12.34,
1,2016,300,415,607,24.04,3,70.93,3,.00,3,.00,3,30.18,3,10.44,3,159.70,3,.00,3,12.34,
1,2016,300,416,607,24.15,3,71.00,3,.00,3,.00,3,30.18,3,11.13,3,159.60,3,.00,3,12.34,
1,2016,300,417,607,23.98,3,70.56,3,.00,3,.00,3,30.16,3,12.31,3,154.60,3,.00,3,12.35,
1,2016,300,418,607,24.01,3,70.49,3,.00,3,.00,3,30.17,3,13.07,3,154.60,3,.00,3,12.34,
1,2016,300,419,607,23.94,3,70.42,3,.00,3,.00,3,30.18,3,12.59,3,153.30,3,.00,3,12.34,
1,2016,300,420,607,23.98,3,69.88,3,.00,3,.09,3,30.17,3,12.91,3,151.10,3,.00,3,12.35,
1,2016,300,421,607,23.98,3,69.71,3,.00,3,.00,3,30.17,3,12.83,3,151.20,3,.00,3,12.34,
1,2016,300,422,607,24.01,3,69.40,3,.00,3,.00,3,30.18,3,12.59,3,154.40,3,.00,3,12.34,
1,2016,300,423,607,24.04,3,69.74,3,.00,3,.00,3,30.17,3,12.59,3,153.80,3,.00,3,12.34,
1,2016,300,424,607,24.01,3,68.76,3,.00,3,.00,3,30.17,3,13.29,3,163.00,3,.00,3,12.35,
1,2016,300,425,607,24.01,3,70.08,3,.00,3,.00,3,30.18,3,12.04,3,159.40,3,.00,3,12.34,
1,2016,300,426,607,24.04,3,69.47,3,.00,3,.00,3,30.18,3,12.50,3,160.60,3,.00,3,12.34,
1,2016,300,427,607,24.11,3,70.28,3,.00,3,.00,3,30.17,3,12.30,3,155.10,3,.00,3,12.32,
1,2016,300,428,607,24.08,3,68.18,3,.00,3,.00,3,30.17,3,12.50,3,152.30,3,.00,3,12.34,
1,2016,300,429,607,24.11,3,69.20,3,.00,3,.00,3,30.18,3,11.52,3,154.30,3,.00,3,12.29,
1,2016,300,430,607,24.11,3,69.64,3,.00,3,.00,3,30.17,3,11.74,3,145.90,3,.00,3,12.34,
1,2016,300,431,607,24.11,3,70.76,3,.00,3,.00,3,30.17,3,11.53,3,144.50,3,.00,3,12.32,
1,2016,300,432,607,24.08,3,71.57,3,.00,3,.00,3,30.18,3,11.90,3,148.90,3,.00,3,12.34,
1,2016,300,433,607,24.08,3,71.61,3,.00,3,.00,3,30.18,3,11.44,3,142.40,3,.00,3,12.34,
1,2016,300,434,607,24.01,3,69.91,3,.00,3,.00,3,30.17,3,12.53,3,141.30,3,.00,3,12.34,
1,2016,300,435,607,23.98,3,70.01,3,.00,3,.00,3,30.18,3,13.25,3,138.00,3,.00,3,12.34,
1,2016,300,436,607,24.04,3,69.71,3,.00,3,.09,3,30.18,3,13.48,3,134.80,3,.00,3,12.34,
1,2016,300,437,607,23.98,3,70.25,3,.00,3,.09,3,30.17,3,12.29,3,133.30,3,.00,3,12.34,
1,2016,300,438,607,23.94,3,68.93,3,.00,3,.00,3,30.17,3,13.47,3,136.30,3,.00,3,12.34,
1,2016,300,439,607,24.04,3,69.67,3,.00,3,.00,3,30.18,3,13.12,3,134.30,3,.00,3,12.34,
1,2016,300,440,607,24.08,3,69.06,3,.00,3,.09,3,30.18,3,12.77,3,134.90,3,.00,3,12.34,
1,2016,300,441,607,24.08,3,68.55,3,.00,3,.00,3,30.17,3,12.30,3,134.90,3,.00,3,12.34,
1,2016,300,442,607,24.04,3,69.47,3,.00,3,.00,3,30.18,3,11.52,3,134.90,3,.00,3,12.31,
1,2016,300,443,607,24.04,3,69.06,3,.00,3,.00,3,30.18,3,12.11,3,136.70,3,.00,3,12.33,
1,2016,300,444,607,23.98,3,70.08,3,.00,3,.00,3,30.17,3,11.06,3,137.00,3,.00,3,12.33,
1,2016,300,445,607,24.04,3,70.39,3,.00,3,.00,3,30.18,3,10.86,3,136.20,3,.00,3,12.33,
1,2016,300,446,607,23.94,3,69.67,3,.00,3,.00,3,30.18,3,11.39,3,134.80,3,.00,3,12.34,
1,2016,300,447,607,23.98,3,70.66,3,.00,3,.00,3,30.17,3,10.67,3,130.30,3,.00,3,12.34,
1,2016,300,448,607,24.01,3,71.88,3,.00,3,.00,3,30.17,3,10.41,3,132.80,3,.00,3,12.34,
1,2016,300,449,607,23.91,3,71.71,3,.00,3,.00,3,30.18,3,10.35,3,133.60,3,.00,3,12.34,
1,2016,300,450,607,23.94,3,72.15,3,.00,3,.00,3,30.18,3,9.91,3,132.80,3,.00,3,12.34,
1,2016,300,451,607,23.98,3,70.93,3,.00,3,.00,3,30.17,3,11.23,3,134.90,3,.00,3,12.34,
1,2016,300,452,607,23.94,3,70.96,3,.00,3,.00,3,30.18,3,10.94,3,131.90,3,.00,3,12.34,
1,2016,300,453,607,23.91,3,71.40,3,.00,3,.00,3,30.18,3,10.36,3,132.50,3,.00,3,12.34,
1,2016,300,454,607,23.91,3,71.47,3,.00,3,.09,3,30.17,3,10.14,3,132.10,3,.00,3,12.34,
1,2016,300,455,607,23.87,3,71.57,3,.00,3,.00,3,30.18,3,10.27,3,136.70,3,.00,3,12.33,
1,2016,300,456,607,23.84,3,71.00,3,.00,3,.00,3,30.18,3,11.01,3,134.10,3,.00,3,12.33,
1,2016,300,457,607,23.94,3,70.25,3,.00,3,.09,3,30.17,3,10.88,3,130.20,3,.00,3,12.33,
1,2016,300,458,607,23.84,3,70.18,3,.00,3,.09,3,30.17,3,11.04,3,131.50,3,.00,3,12.33,
1,2016,300,459,607,23.87,3,71.37,3,.00,3,.00,3,30.18,3,11.04,3,131.30,3,.00,3,12.31,
1,2016,300,500,607,24.01,3,71.54,3,.00,3,.00,3,30.18,3,10.74,3,136.80,3,.00,3,12.29,
1,2016,300,501,607,23.87,3,70.52,3,.00,3,.00,3,30.17,3,11.39,3,132.90,3,.00,3,12.33,
1,2016,300,502,607,23.84,3,70.49,3,.00,3,.00,3,30.18,3,11.70,3,134.80,3,.00,3,12.29,
1,2016,300,503,607,23.94,3,71.17,3,.00,3,.00,3,30.18,3,10.54,3,135.80,3,.00,3,12.33,
1,2016,300,504,607,23.91,3,70.90,3,.00,3,.09,3,30.17,3,11.00,3,131.90,3,.00,3,12.33,
1,2016,300,505,607,23.87,3,70.79,3,.00,3,.00,3,30.18,3,10.52,3,130.60,3,.00,3,12.33,
1,2016,300,506,607,23.87,3,71.44,3,.00,3,.00,3,30.18,3,10.28,3,127.50,3,.00,3,12.33,
1,2016,300,507,607,23.91,3,72.29,3,.00,3,.00,3,30.18,3,9.65,3,126.90,3,.00,3,12.33,
1,2016,300,508,607,23.91,3,72.42,3,.00,3,.00,3,30.17,3,9.21,3,125.70,3,.00,3,12.33,
1,2016,300,509,607,23.87,3,72.49,3,.00,3,.00,3,30.18,3,9.10,3,121.60,3,.00,3,12.33,
1,2016,300,510,607,23.81,3,72.93,3,.00,3,.00,3,30.18,3,8.61,3,125.20,3,.00,3,12.33,
1,2016,300,511,607,23.81,3,73.20,3,.00,3,.00,3,30.17,3,8.57,3,114.40,3,.00,3,12.33,
1,2016,300,512,607,23.53,3,72.63,3,.00,3,.09,3,30.18,3,7.60,3,62.96,3,.00,3,12.30,
1,2016,300,513,607,22.72,3,75.17,3,.00,3,.00,3,30.19,3,6.97,3,68.78,3,.00,3,12.32,
1,2016,300,514,607,22.11,3,79.07,3,.00,3,.00,3,30.18,3,6.46,3,67.29,3,.00,3,12.32,
1,2016,300,515,607,21.64,3,79.99,3,.00,3,.00,3,30.18,3,6.92,3,56.36,3,.00,3,12.32,
1,2016,300,516,607,21.16,3,82.50,3,.00,3,.00,3,30.19,3,6.55,3,69.60,3,.00,3,12.32,
1,2016,300,517,607,21.02,3,84.50,3,.00,3,.00,3,30.18,3,6.26,3,66.47,3,.00,3,12.32,
1,2016,300,518,607,20.92,3,85.30,3,.00,3,.00,3,30.18,3,5.86,3,62.09,3,.00,3,12.32,
1,2016,300,519,607,20.69,3,85.70,3,.00,3,.00,3,30.19,3,5.64,3,75.58,3,.00,3,12.32,
1,2016,300,520,607,20.65,3,87.00,3,.00,3,.00,3,30.19,3,6.79,3,49.57,3,.00,3,12.32,
1,2016,300,521,607,20.55,3,86.40,3,.00,3,.00,3,30.18,3,8.44,3,43.42,3,.00,3,12.32,
1,2016,300,522,607,20.28,3,87.30,3,.00,3,.00,3,30.18,3,10.19,3,50.65,3,.00,3,12.32,
1,2016,300,523,607,20.11,3,87.90,3,.00,3,.00,3,30.19,3,9.28,3,48.24,3,.00,3,12.32,
1,2016,300,524,607,20.24,3,88.70,3,.00,3,.00,3,30.18,3,10.42,3,60.55,3,.00,3,12.32,
1,2016,300,525,607,20.21,3,88.10,3,.00,3,.00,3,30.18,3,10.52,3,46.72,3,.00,3,12.32,
1,2016,300,526,607,20.35,3,88.90,3,.00,3,.00,3,30.19,3,10.28,3,49.88,3,.00,3,12.32,
1,2016,300,527,607,20.18,3,89.30,3,.00,3,.00,3,30.18,3,10.50,3,66.01,3,.00,3,12.32,
1,2016,300,528,607,20.11,3,89.60,3,.00,3,.00,3,30.17,3,9.50,3,45.49,3,.00,3,12.32,
1,2016,300,529,607,20.04,3,88.70,3,.00,3,.00,3,30.18,3,11.64,3,37.57,3,.00,3,12.30,
1,2016,300,530,607,19.97,3,89.80,3,.00,3,.00,3,30.18,3,11.29,3,40.34,3,.00,3,12.31,
1,2016,300,531,607,20.07,3,90.20,3,.00,3,.00,3,30.18,3,10.07,3,52.26,3,.00,3,12.28,
1,2016,300,532,607,20.11,3,89.90,3,.00,3,.00,3,30.18,3,9.76,3,51.52,3,.00,3,12.32,
1,2016,300,533,607,20.21,3,89.20,3,.00,3,.00,3,30.19,3,11.20,3,67.00,3,.00,3,12.28,
1,2016,300,534,607,20.31,3,88.20,3,.00,3,.00,3,30.18,3,9.76,3,66.91,3,.00,3,12.32,
1,2016,300,535,607,20.28,3,88.10,3,.00,3,.00,3,30.17,3,9.06,3,50.55,3,.00,3,12.31,
1,2016,300,536,607,20.21,3,87.60,3,.00,3,.00,3,30.18,3,9.98,3,48.22,3,.00,3,12.32,
1,2016,300,537,607,20.14,3,88.10,3,.00,3,.00,3,30.18,3,10.18,3,44.22,3,.00,3,12.32,
1,2016,300,538,607,20.11,3,88.50,3,.00,3,.00,3,30.18,3,10.64,3,56.24,3,.00,3,12.32,
1,2016,300,539,607,20.04,3,88.30,3,.00,3,.00,3,30.18,3,10.59,3,47.20,3,.00,3,12.32,
1,2016,300,540,607,20.11,3,89.20,3,.00,3,.00,3,30.18,3,9.57,3,48.31,3,.00,3,12.31,
1,2016,300,541,607,20.14,3,89.00,3,.00,3,.00,3,30.18,3,10.12,3,52.19,3,.00,3,12.32,
1,2016,300,542,607,20.11,3,88.80,3,.00,3,.09,3,30.17,3,10.05,3,46.41,3,.00,3,12.30,
1,2016,300,543,607,20.14,3,88.80,3,.00,3,.09,3,30.18,3,9.69,3,47.66,3,.00,3,12.31,
1,2016,300,544,607,20.07,3,88.70,3,.00,3,.09,3,30.18,3,10.63,3,42.36,3,.00,3,12.31,
1,2016,300,545,607,20.11,3,89.40,3,.00,3,.18,3,30.18,3,10.13,3,48.84,3,.00,3,12.31,
1,2016,300,546,607,20.04,3,89.00,3,.00,3,.26,3,30.18,3,10.03,3,55.92,3,.00,3,12.31,
1,2016,300,547,607,19.97,3,89.10,3,.00,3,.35,3,30.19,3,10.39,3,58.38,3,.00,3,12.31,
1,2016,300,548,607,20.07,3,89.50,3,.00,3,.44,3,30.18,3,10.79,3,61.22,3,.00,3,12.31,
1,2016,300,549,607,20.11,3,89.40,3,.00,3,.61,3,30.17,3,10.74,3,52.02,3,.00,3,12.31,
1,2016,300,550,607,20.14,3,89.40,3,.00,3,.70,3,30.18,3,10.10,3,59.68,3,.00,3,12.31,
1,2016,300,551,607,20.28,3,90.10,3,.00,3,.88,3,30.19,3,9.44,3,50.75,3,.00,3,12.31,
1,2016,300,552,607,20.18,3,89.90,3,.00,3,1.23,3,30.18,3,10.27,3,48.72,3,.00,3,12.31,
1,2016,300,553,607,20.07,3,89.20,3,.00,3,1.66,3,30.18,3,11.73,3,54.41,3,.00,3,12.31,
1,2016,300,554,607,20.01,3,89.40,3,.00,3,1.84,3,30.19,3,11.66,3,53.03,3,.00,3,12.31,
1,2016,300,555,607,20.01,3,89.40,3,.00,3,2.10,3,30.18,3,10.21,3,55.27,3,.00,3,12.31,
1,2016,300,556,607,20.04,3,89.90,3,.00,3,2.28,3,30.18,3,9.38,3,55.59,3,.00,3,12.31,
1,2016,300,557,607,20.11,3,89.90,3,.00,3,2.54,3,30.19,3,9.85,3,54.91,3,.00,3,12.31,
1,2016,300,558,607,20.08,3,90.00,3,.00,3,2.98,3,30.19,3,9.99,3,48.94,3,.00,3,12.31,
1,2016,300,559,607,20.11,3,90.10,3,.00,3,3.50,3,30.18,3,11.36,3,49.42,3,.00,3,12.29,
1,2016,300,600,607,20.15,3,90.60,3,.00,3,4.56,3,30.18,3,10.77,3,53.06,3,.00,3,12.30,
1,2016,300,601,607,20.15,3,90.40,3,.00,3,5.43,3,30.20,3,11.44,3,45.88,3,.00,3,12.31,
1,2016,300,602,607,20.15,3,90.10,3,.00,3,6.13,3,30.19,3,11.32,3,57.03,3,.00,3,12.29,
1,2016,300,603,607,20.11,3,89.60,3,.00,3,6.66,3,30.18,3,12.74,3,52.70,3,.00,3,12.31,
1,2016,300,604,607,20.25,3,89.70,3,.00,3,7.53,3,30.19,3,10.99,3,53.90,3,.00,3,12.28,
1,2016,300,605,607,20.28,3,89.70,3,.00,3,8.59,3,30.19,3,10.79,3,48.32,3,.00,3,12.31,
1,2016,300,606,607,20.21,3,89.40,3,.00,3,9.46,3,30.18,3,11.37,3,53.61,3,.00,3,12.30,
1,2016,300,607,607,20.28,3,89.40,3,.00,3,10.69,3,30.18,3,10.83,3,51.40,3,.00,3,12.31,
1,2016,300,608,607,20.35,3,89.30,3,.00,3,12.35,3,30.19,3,10.16,3,47.86,3,.00,3,12.32,
1,2016,300,609,607,20.35,3,89.60,3,.01,3,14.72,3,30.19,3,10.74,3,49.71,3,.00,3,12.32,
1,2016,300,610,607,20.35,3,88.50,3,.01,3,16.91,3,30.18,3,10.66,3,48.12,3,.00,3,12.32,
1,2016,300,611,607,20.45,3,89.10,3,.01,3,18.40,3,30.19,3,9.35,3,48.22,3,.00,3,12.33,
1,2016,300,612,607,20.42,3,89.30,3,.01,3,20.15,3,30.20,3,10.55,3,47.02,3,.00,3,12.30,
1,2016,300,613,607,20.45,3,89.10,3,.01,3,22.25,3,30.19,3,10.35,3,50.92,3,.00,3,12.33,
1,2016,300,614,607,20.42,3,89.30,3,.01,3,24.71,3,30.19,3,10.84,3,53.38,3,.00,3,12.34,
1,2016,300,615,607,20.39,3,89.20,3,.01,3,26.81,3,30.20,3,10.25,3,48.70,3,.00,3,12.34,
1,2016,300,616,607,20.32,3,88.70,3,.01,3,29.00,3,30.19,3,11.03,3,50.82,3,.00,3,12.34,
1,2016,300,617,607,20.39,3,89.20,3,.01,3,31.54,3,30.18,3,9.83,3,46.15,3,.00,3,12.35,
1,2016,300,618,607,20.42,3,89.10,3,.01,3,36.10,3,30.19,3,10.85,3,44.22,3,.00,3,12.39,
1,2016,300,619,607,20.35,3,89.30,3,.01,3,36.10,3,30.20,3,9.55,3,44.18,3,.00,3,12.39,
1,2016,300,620,607,20.19,3,89.00,3,.01,3,36.62,3,30.19,3,9.06,3,41.77,3,.00,3,12.39,
1,2016,300,621,607,20.15,3,89.20,3,.01,3,38.90,3,30.18,3,8.39,3,41.96,3,.00,3,12.39,
1,2016,300,622,607,20.22,3,90.10,3,.01,3,41.36,3,30.20,3,7.73,3,37.07,3,.00,3,12.39,
1,2016,300,623,607,20.19,3,90.60,3,.01,3,43.72,3,30.20,3,7.71,3,38.73,3,.00,3,12.40,
1,2016,300,624,607,20.08,3,90.20,3,.02,3,46.09,3,30.18,3,9.16,3,46.63,3,.00,3,12.40,
1,2016,300,625,607,20.08,3,90.30,3,.02,3,48.10,3,30.19,3,9.62,3,41.62,3,.00,3,12.40,
1,2016,300,626,607,20.19,3,90.90,3,.02,3,49.94,3,30.20,3,9.48,3,53.72,3,.00,3,12.41,
1,2016,300,627,607,20.25,3,90.80,3,.02,3,51.70,3,30.19,3,10.34,3,56.78,3,.00,3,12.41,
1,2016,300,628,607,20.22,3,90.90,3,.02,3,53.98,3,30.19,3,10.22,3,55.72,3,.00,3,12.42,
1,2016,300,629,607,20.26,3,90.70,3,.02,3,57.04,3,30.20,3,10.91,3,53.55,3,.00,3,12.38,
1,2016,300,630,607,20.29,3,90.00,3,.02,3,59.93,3,30.20,3,11.00,3,58.34,3,.00,3,12.42,
1,2016,300,631,607,20.39,3,89.50,3,.02,3,62.91,3,30.19,3,11.04,3,52.85,3,.00,3,12.42,
1,2016,300,632,607,20.46,3,89.50,3,.02,3,65.54,3,30.19,3,10.95,3,52.08,3,.00,3,12.43,
1,2016,300,633,607,20.43,3,89.10,3,.02,3,67.12,3,30.20,3,10.06,3,46.59,3,.00,3,12.43,
1,2016,300,634,607,20.56,3,88.90,3,.02,3,69.40,3,30.20,3,9.52,3,51.99,3,.00,3,12.44,
1,2016,300,635,607,20.53,3,88.80,3,.02,3,72.20,3,30.19,3,9.58,3,51.31,3,.00,3,12.41,
1,2016,300,636,607,20.60,3,89.10,3,.02,3,75.62,3,30.20,3,9.89,3,48.11,3,.00,3,12.47,
1,2016,300,637,607,20.56,3,88.40,3,.03,3,79.47,3,30.20,3,10.67,3,50.01,3,.00,3,12.44,
1,2016,300,638,607,20.56,3,88.10,3,.03,3,83.24,3,30.19,3,10.34,3,50.93,3,.00,3,12.49,
1,2016,300,639,607,20.56,3,88.20,3,.03,3,88.77,3,30.19,3,10.33,3,53.89,3,.00,3,12.51,
1,2016,300,640,607,20.66,3,88.30,3,.03,3,92.97,3,30.20,3,10.73,3,51.07,3,.00,3,12.53,
1,2016,300,641,607,20.66,3,88.60,3,.03,3,97.62,3,30.20,3,10.88,3,52.01,3,.00,3,12.54,
1,2016,300,642,607,20.60,3,88.40,3,.07,3,161.85,3,30.19,3,10.73,3,55.60,3,.00,3,12.62,
1,2016,300,643,607,20.60,3,88.40,3,.05,3,130.12,3,30.20,3,9.31,3,45.14,3,.00,3,12.69,
1,2016,300,644,607,20.56,3,88.60,3,.05,3,126.53,3,30.20,3,9.96,3,51.02,3,.00,3,12.71,
1,2016,300,645,607,20.56,3,88.80,3,.08,3,183.58,3,30.19,3,10.86,3,56.01,3,.00,3,12.88,
1,2016,300,646,607,20.53,3,88.40,3,.09,3,186.39,3,30.19,3,11.17,3,53.99,3,.00,3,12.99,
1,2016,300,647,607,20.50,3,88.10,3,.05,3,136.44,3,30.20,3,11.26,3,49.58,3,.00,3,13.01,
1,2016,300,648,607,20.60,3,89.00,3,.04,3,122.42,3,30.20,3,11.05,3,51.50,3,.00,3,12.99,
1,2016,300,649,607,20.60,3,88.00,3,.04,3,112.43,3,30.19,3,12.20,3,57.82,3,.00,3,12.96,
1,2016,300,650,607,20.53,3,88.50,3,.04,3,112.26,3,30.20,3,11.93,3,47.17,3,.00,3,12.95,
1,2016,300,651,607,20.46,3,88.40,3,.04,3,114.53,3,30.20,3,11.58,3,53.34,3,.00,3,12.94,
1,2016,300,652,607,20.36,3,88.50,3,.04,3,117.86,3,30.19,3,10.52,3,40.30,3,.00,3,12.94,
1,2016,300,653,607,20.29,3,89.10,3,.04,3,125.66,3,30.20,3,10.05,3,43.75,3,.00,3,12.94,
1,2016,300,654,607,20.23,3,89.70,3,.04,3,127.86,3,30.21,3,10.04,3,42.25,3,.00,3,12.96,
1,2016,300,655,607,20.23,3,89.60,3,.04,3,131.80,3,30.20,3,10.05,3,50.04,3,.00,3,12.96,
1,2016,300,656,607,20.12,3,89.30,3,.04,3,134.16,3,30.19,3,10.68,3,49.67,3,.00,3,12.96,
1,2016,300,657,607,20.12,3,89.30,3,.05,3,136.71,3,30.20,3,10.11,3,49.65,3,.00,3,12.96,
1,2016,300,658,607,19.99,3,89.30,3,.04,3,133.47,3,30.21,3,10.10,3,46.11,3,.00,3,12.96,
1,2016,300,659,607,20.23,3,89.70,3,.04,3,130.05,3,30.20,3,10.11,3,49.10,3,.00,3,12.91,
1,2016,300,700,607,20.16,3,89.90,3,.04,3,127.95,3,30.20,3,10.08,3,44.59,3,.00,3,12.95,
1,2016,300,701,607,20.19,3,90.00,3,.04,3,127.07,3,30.21,3,9.88,3,41.39,3,.00,3,12.95,
1,2016,300,702,607,20.09,3,90.00,3,.04,3,131.28,3,30.21,3,9.62,3,47.87,3,.00,3,12.96,
1,2016,300,703,607,20.19,3,90.10,3,.05,3,138.11,3,30.20,3,9.43,3,41.48,3,.00,3,12.97,
1,2016,300,704,607,20.09,3,90.50,3,.05,3,149.33,3,30.21,3,9.79,3,44.42,3,.00,3,12.98,
1,2016,300,705,607,20.12,3,89.90,3,.06,3,165.19,3,30.21,3,10.98,3,47.36,3,.00,3,13.01,
1,2016,300,706,607,20.23,3,90.50,3,.07,3,196.13,3,30.20,3,9.92,3,41.27,3,.00,3,13.00,
1,2016,300,707,607,20.16,3,90.20,3,.13,3,299.45,3,30.20,3,9.53,3,43.41,3,.00,3,13.11,
1,2016,300,708,607,20.12,3,90.10,3,.18,3,392.97,3,30.22,3,9.78,3,46.98,3,.00,3,13.08,
1,2016,300,709,607,20.06,3,89.90,3,.16,3,344.42,3,30.21,3,10.02,3,41.65,3,.00,3,13.11,
1,2016,300,710,607,20.05,3,89.40,3,.08,3,206.38,3,30.20,3,10.44,3,39.94,3,.00,3,13.10,
1,2016,300,711,607,20.12,3,89.90,3,.07,3,189.64,3,30.21,3,10.21,3,42.64,3,.00,3,13.10,
1,2016,300,712,607,19.99,3,89.40,3,.07,3,182.54,3,30.22,3,10.16,3,49.39,3,.00,3,13.03,
1,2016,300,713,607,20.02,3,89.50,3,.06,3,176.32,3,30.21,3,9.71,3,43.99,3,.00,3,13.06,
1,2016,300,714,607,20.06,3,90.00,3,.06,3,173.34,3,30.20,3,9.83,3,49.34,3,.00,3,13.05,
1,2016,300,715,607,20.06,3,89.90,3,.07,3,176.76,3,30.21,3,10.11,3,49.91,3,.00,3,13.04,
1,2016,300,716,607,20.09,3,89.70,3,.07,3,180.44,3,30.21,3,10.12,3,47.55,3,.00,3,13.03,
1,2016,300,717,607,20.12,3,89.20,3,.07,3,177.90,3,30.20,3,10.79,3,47.36,3,.00,3,13.03,
1,2016,300,718,607,20.09,3,89.70,3,.06,3,169.22,3,30.21,3,11.07,3,46.71,3,.00,3,13.02,
1,2016,300,719,607,20.12,3,89.40,3,.06,3,163.79,3,30.22,3,10.64,3,43.58,3,.00,3,13.03,
1,2016,300,720,607,19.99,3,89.20,3,.06,3,162.39,3,30.21,3,10.82,3,44.83,3,.00,3,13.02,
1,2016,300,721,607,20.12,3,89.10,3,.06,3,167.29,3,30.20,3,10.74,3,42.45,3,.00,3,13.02,
1,2016,300,722,607,20.09,3,89.70,3,.06,3,172.55,3,30.22,3,10.20,3,45.38,3,.00,3,13.02,
1,2016,300,723,607,20.02,3,89.30,3,.07,3,181.92,3,30.22,3,10.34,3,50.64,3,.00,3,13.03,
1,2016,300,724,607,20.05,3,89.20,3,.07,3,192.18,3,30.21,3,10.19,3,51.89,3,.00,3,13.04,
1,2016,300,725,607,20.09,3,89.30,3,.08,3,198.40,3,30.21,3,10.02,3,54.47,3,.00,3,13.05,
1,2016,300,726,607,20.19,3,89.30,3,.08,3,201.20,3,30.22,3,10.21,3,53.82,3,.00,3,13.06,
1,2016,300,727,607,20.29,3,89.20,3,.08,3,208.21,3,30.21,3,10.10,3,47.00,3,.00,3,13.07,
1,2016,300,728,607,20.26,3,88.80,3,.09,3,220.39,3,30.21,3,10.36,3,59.79,3,.00,3,13.08,
1,2016,300,729,607,20.33,3,88.40,3,.09,3,238.45,3,30.22,3,11.35,3,53.70,3,.00,3,13.05,
1,2016,300,730,607,20.33,3,88.50,3,.10,3,254.04,3,30.22,3,10.63,3,53.00,3,.00,3,13.10,
1,2016,300,731,607,20.29,3,88.10,3,.13,3,323.97,3,30.21,3,11.00,3,51.77,3,.00,3,13.10,
1,2016,300,732,607,20.53,3,88.80,3,.11,3,278.49,3,30.21,3,10.27,3,57.41,3,.00,3,13.10,
1,2016,300,733,607,20.39,3,88.20,3,.16,3,390.40,3,30.22,3,11.05,3,53.38,3,.00,3,13.10,
1,2016,300,734,607,20.46,3,88.70,3,.19,3,455.94,3,30.22,3,11.01,3,56.90,3,.00,3,13.10,
1,2016,300,735,607,20.56,3,88.60,3,.29,3,657.03,3,30.21,3,11.52,3,61.62,3,.00,3,13.08,
1,2016,300,736,607,20.49,3,87.00,3,.29,3,660.45,3,30.22,3,11.86,3,55.86,3,.00,3,13.09,
1,2016,300,737,607,20.56,3,86.60,3,.27,3,642.53,3,30.22,3,11.69,3,59.57,3,.00,3,13.04,
1,2016,300,738,607,20.66,3,86.00,3,.25,3,606.69,3,30.21,3,11.78,3,59.60,3,.00,3,13.08,
1,2016,300,739,607,20.76,3,85.70,3,.22,3,568.74,3,30.21,3,11.33,3,64.51,3,.00,3,13.05,
1,2016,300,740,607,20.63,3,83.40,3,.09,3,271.74,3,30.23,3,12.32,3,58.46,3,.00,3,13.07,
1,2016,300,741,607,20.83,3,84.30,3,.17,3,474.12,3,30.22,3,11.16,3,58.54,3,.00,3,13.07,
1,2016,300,742,607,20.70,3,82.90,3,.08,3,236.08,3,30.21,3,12.10,3,59.50,3,.00,3,13.04,
1,2016,300,743,607,20.66,3,83.10,3,.08,3,227.66,3,30.22,3,12.26,3,56.37,3,.00,3,13.07,
1,2016,300,744,607,20.63,3,83.20,3,.07,3,220.13,3,30.22,3,12.37,3,58.92,3,.00,3,13.06,
1,2016,300,745,607,20.66,3,84.30,3,.07,3,217.50,3,30.21,3,12.17,3,55.86,3,.00,3,13.07,
1,2016,300,746,607,20.70,3,84.30,3,.07,3,210.85,3,30.21,3,11.79,3,63.55,3,.00,3,13.06,
1,2016,300,747,607,20.60,3,82.70,3,.07,3,206.90,3,30.22,3,11.65,3,60.37,3,.00,3,13.06,
1,2016,300,748,607,20.56,3,83.10,3,.07,3,207.25,3,30.22,3,11.59,3,60.78,3,.00,3,13.06,
1,2016,300,749,607,20.63,3,83.10,3,.07,3,210.67,3,30.21,3,11.42,3,62.54,3,.00,3,13.06,
1,2016,300,750,607,20.60,3,83.00,3,.08,3,216.10,3,30.22,3,11.32,3,61.16,3,.00,3,13.06,
1,2016,300,751,607,20.66,3,83.40,3,.08,3,223.46,3,30.22,3,11.80,3,65.81,3,.00,3,13.06,
1,2016,300,752,607,20.53,3,82.90,3,.14,3,365.07,3,30.21,3,11.98,3,62.73,3,.00,3,13.07,
1,2016,300,753,607,20.73,3,84.00,3,.10,3,267.98,3,30.22,3,11.59,3,61.98,3,.00,3,13.07,
1,2016,300,754,607,20.63,3,82.80,3,.10,3,263.86,3,30.23,3,11.76,3,63.72,3,.00,3,13.07,
1,2016,300,755,607,20.60,3,83.50,3,.10,3,281.56,3,30.22,3,11.38,3,60.22,3,.00,3,13.07,
1,2016,300,756,607,20.73,3,83.60,3,.21,3,494.68,3,30.21,3,11.66,3,63.93,3,.00,3,13.07,
1,2016,300,757,607,20.73,3,84.40,3,.12,3,320.03,3,30.23,3,11.64,3,66.85,3,.00,3,13.07,
1,2016,300,758,607,20.56,3,83.30,3,.12,3,328.36,3,30.22,3,11.61,3,59.47,3,.00,3,13.07,
1,2016,300,759,607,20.66,3,84.00,3,.14,3,366.57,3,30.21,3,11.47,3,69.40,3,.00,3,13.03,
1,2016,300,800,607,20.63,3,83.40,3,.18,3,451.20,3,30.22,3,11.64,3,62.68,3,.00,3,13.06,
1,2016,300,801,607,20.66,3,83.00,3,.37,3,811.73,3,30.23,3,11.90,3,63.45,3,.00,3,13.07,
1,2016,300,802,607,20.70,3,82.10,3,.20,3,491.79,3,30.22,3,11.77,3,64.24,3,.00,3,13.06,
1,2016,300,803,607,20.59,3,82.20,3,.13,3,355.09,3,30.21,3,12.03,3,62.87,3,.00,3,13.06,
1,2016,300,804,607,20.56,3,82.60,3,.13,3,347.47,3,30.23,3,12.00,3,61.86,3,.00,3,13.06,
1,2016,300,805,607,20.63,3,81.80,3,.20,3,489.67,3,30.22,3,12.20,3,64.12,3,.00,3,13.06,
1,2016,300,806,607,20.49,3,81.80,3,.24,3,587.18,3,30.21,3,12.28,3,61.91,3,.00,3,13.06,
1,2016,300,807,607,20.46,3,82.30,3,.32,3,764.81,3,30.22,3,11.75,3,61.02,3,.00,3,13.06,
1,2016,300,808,607,20.63,3,81.40,3,.31,3,754.26,3,30.23,3,11.24,3,65.91,3,.00,3,13.02,
1,2016,300,809,607,20.63,3,81.60,3,.29,3,727.37,3,30.22,3,11.72,3,64.17,3,.00,3,13.06,
1,2016,300,810,607,20.66,3,82.10,3,.29,3,740.29,3,30.21,3,11.88,3,62.05,3,.00,3,13.03,
1,2016,300,811,607,20.69,3,82.40,3,.29,3,734.75,3,30.22,3,12.59,3,59.66,3,.00,3,13.06,
1,2016,300,812,607,20.66,3,81.50,3,.28,3,725.79,3,30.22,3,12.20,3,55.33,3,.00,3,13.03,
1,2016,300,813,607,20.59,3,82.30,3,.27,3,722.35,3,30.21,3,12.34,3,59.88,3,.00,3,13.06,
1,2016,300,814,607,20.59,3,81.70,3,.26,3,692.05,3,30.22,3,12.34,3,66.24,3,.00,3,13.05,
1,2016,300,815,607,20.56,3,82.00,3,.25,3,663.58,3,30.23,3,12.42,3,67.97,3,.00,3,13.05,
1,2016,300,816,607,20.56,3,82.70,3,.22,3,605.08,3,30.22,3,12.06,3,66.48,3,.00,3,13.05,
1,2016,300,817,607,20.46,3,81.50,3,.23,3,614.30,3,30.22,3,12.25,3,69.90,3,.00,3,13.05,
1,2016,300,818,607,20.42,3,81.80,3,.20,3,547.10,3,30.22,3,12.47,3,70.87,3,.00,3,13.05,
1,2016,300,819,607,20.52,3,82.10,3,.21,3,562.65,3,30.22,3,12.07,3,73.68,3,.00,3,13.05,
1,2016,300,820,607,20.42,3,82.40,3,.21,3,560.28,3,30.21,3,12.35,3,64.02,3,.00,3,13.05,
1,2016,300,821,607,20.35,3,82.80,3,.22,3,587.16,3,30.22,3,12.15,3,74.14,3,.00,3,13.05,
1,2016,300,822,607,20.32,3,82.00,3,.26,3,671.75,3,30.22,3,12.48,3,64.41,3,.00,3,13.05,
1,2016,300,823,607,20.39,3,82.60,3,.26,3,657.52,3,30.22,3,12.45,3,63.66,3,.00,3,13.05,
1,2016,300,824,607,20.39,3,83.30,3,.27,3,678.07,3,30.21,3,12.18,3,65.92,3,.00,3,13.05,
1,2016,300,825,607,20.32,3,82.80,3,.27,3,663.57,3,30.22,3,12.14,3,66.43,3,.00,3,13.05,
1,2016,300,826,607,20.35,3,84.20,3,.27,3,652.77,3,30.22,3,11.46,3,64.14,3,.00,3,13.05,
1,2016,300,827,607,20.45,3,83.50,3,.28,3,673.33,3,30.21,3,11.65,3,57.56,3,.00,3,13.06,
1,2016,300,828,607,20.32,3,82.80,3,.27,3,644.06,3,30.22,3,12.11,3,61.63,3,.00,3,13.05,
1,2016,300,829,607,20.32,3,83.50,3,.25,3,595.57,3,30.22,3,12.03,3,64.40,3,.00,3,13.02,
1,2016,300,830,607,20.42,3,84.30,3,.23,3,560.79,3,30.21,3,12.45,3,68.76,3,.00,3,13.05,
1,2016,300,831,607,20.35,3,83.20,3,.24,3,572.12,3,30.21,3,12.98,3,68.18,3,.00,3,13.05,
1,2016,300,832,607,20.28,3,83.70,3,.26,3,627.73,3,30.23,3,13.24,3,66.69,3,.00,3,13.05,
1,2016,300,833,607,20.31,3,83.70,3,.29,3,686.75,3,30.22,3,12.79,3,67.77,3,.00,3,13.05,
1,2016,300,834,607,20.31,3,84.50,3,.32,3,746.57,3,30.21,3,12.35,3,69.58,3,.00,3,13.05,
1,2016,300,835,607,20.31,3,84.60,3,.32,3,749.98,3,30.22,3,12.79,3,65.27,3,.00,3,13.05,
1,2016,300,836,607,20.14,3,84.70,3,.34,3,795.84,3,30.22,3,13.23,3,66.62,3,.00,3,13.05,
1,2016,300,837,607,20.18,3,84.40,3,.34,3,802.68,3,30.21,3,12.89,3,68.57,3,.00,3,13.04,
1,2016,300,838,607,20.38,3,84.30,3,.35,3,821.64,3,30.22,3,12.59,3,66.26,3,.00,3,13.05,
1,2016,300,839,607,20.31,3,84.30,3,.35,3,843.25,3,30.23,3,13.01,3,65.08,3,.00,3,13.00,
1,2016,300,840,607,20.45,3,84.80,3,.35,3,859.07,3,30.22,3,12.60,3,65.94,3,.00,3,13.05,
1,2016,300,841,607,20.35,3,84.50,3,.36,3,887.26,3,30.21,3,13.02,3,66.33,3,.00,3,13.03,
1,2016,300,842,607,20.35,3,84.70,3,.38,3,933.90,3,30.23,3,12.18,3,59.18,3,.00,3,13.02,
1,2016,300,843,607,20.52,3,85.10,3,.37,3,929.94,3,30.22,3,12.25,3,63.51,3,.00,3,13.05,
1,2016,300,844,607,20.41,3,85.10,3,.37,3,949.45,3,30.21,3,11.89,3,64.79,3,.00,3,13.05,
1,2016,300,845,607,20.28,3,84.90,3,.35,3,933.90,3,30.22,3,11.93,3,55.49,3,.00,3,13.05,
1,2016,300,846,607,20.41,3,85.20,3,.36,3,968.16,3,30.23,3,11.67,3,63.29,3,.00,3,13.05,
1,2016,300,847,607,20.48,3,84.20,3,.34,3,937.32,3,30.22,3,12.13,3,70.64,3,.00,3,13.05,
1,2016,300,848,607,20.45,3,84.30,3,.34,3,952.86,3,30.22,3,11.87,3,64.52,3,.00,3,13.05,
1,2016,300,849,607,20.55,3,84.30,3,.34,3,937.05,3,30.23,3,12.12,3,64.40,3,.00,3,13.05,
1,2016,300,850,607,20.55,3,84.50,3,.34,3,953.65,3,30.22,3,11.64,3,65.24,3,.00,3,13.05,
1,2016,300,851,607,20.45,3,84.70,3,.34,3,969.73,3,30.21,3,11.63,3,61.99,3,.00,3,13.05,
1,2016,300,852,607,20.45,3,83.80,3,.35,3,995.55,3,30.22,3,11.97,3,66.91,3,.00,3,13.05,
1,2016,300,853,607,20.55,3,84.30,3,.35,3,1016.37,3,30.23,3,11.49,3,59.87,3,.00,3,13.05,
1,2016,300,854,607,20.48,3,83.10,3,.36,3,1032.69,3,30.22,3,11.90,3,64.59,3,.00,3,13.05,
1,2016,300,855,607,20.48,3,83.30,3,.37,3,1055.88,3,30.22,3,11.68,3,67.63,3,.00,3,13.05,
1,2016,300,856,607,20.52,3,84.00,3,.36,3,1050.09,3,30.23,3,11.57,3,69.41,3,.00,3,13.05,
1,2016,300,857,607,20.45,3,83.40,3,.36,3,1033.49,3,30.22,3,11.61,3,64.09,3,.00,3,13.05,
1,2016,300,858,607,20.48,3,83.40,3,.36,3,1027.93,3,30.22,3,11.88,3,66.52,3,.00,3,13.05,
1,2016,300,859,607,20.55,3,84.30,3,.36,3,1013.17,3,30.23,3,11.68,3,61.44,3,.00,3,13.02,
1,2016,300,900,607,20.45,3,82.70,3,.36,3,987.87,3,30.23,3,11.74,3,64.47,3,.00,3,13.05,
1,2016,300,901,607,20.45,3,84.40,3,.35,3,959.15,3,30.22,3,11.05,3,62.23,3,.00,3,13.05,
1,2016,300,902,607,20.41,3,84.20,3,.35,3,955.45,3,30.22,3,11.54,3,59.92,3,.00,3,13.04,
1,2016,300,903,607,20.45,3,83.60,3,.36,3,959.14,3,30.23,3,11.73,3,59.39,3,.00,3,13.04,
1,2016,300,904,607,20.52,3,84.00,3,.38,3,987.61,3,30.23,3,11.48,3,64.50,3,.00,3,13.04,
1,2016,300,905,607,20.52,3,84.30,3,.39,3,1004.21,3,30.22,3,11.54,3,58.38,3,.00,3,13.04,
1,2016,300,906,607,20.38,3,83.60,3,.39,3,977.06,3,30.23,3,11.63,3,62.86,3,.00,3,13.04,
1,2016,300,907,607,20.45,3,84.10,3,.40,3,984.70,3,30.23,3,11.47,3,61.13,3,.00,3,13.04,
1,2016,300,908,607,20.48,3,83.50,3,.40,3,984.97,3,30.22,3,11.57,3,67.32,3,.00,3,13.04,
1,2016,300,909,607,20.45,3,84.50,3,.42,3,996.55,3,30.22,3,11.17,3,64.79,3,.00,3,13.05,
1,2016,300,910,607,20.48,3,83.90,3,.42,3,992.07,3,30.23,3,11.19,3,60.38,3,.00,3,13.00,
1,2016,300,911,607,20.52,3,84.40,3,.44,3,1022.10,3,30.22,3,11.18,3,61.78,3,.00,3,13.04,
1,2016,300,912,607,20.48,3,84.90,3,.45,3,1032.91,3,30.22,3,10.86,3,55.75,3,.00,3,12.99,
1,2016,300,913,607,20.58,3,85.00,3,.46,3,1052.40,3,30.23,3,10.44,3,57.61,3,.00,3,13.04,
1,2016,300,914,607,20.55,3,84.60,3,.48,3,1074.53,3,30.23,3,11.24,3,61.22,3,.00,3,13.04,
1,2016,300,915,607,20.52,3,84.30,3,.48,3,1080.06,3,30.22,3,11.51,3,66.62,3,.00,3,13.04,
1,2016,300,916,607,20.58,3,85.10,3,.49,3,1095.34,3,30.23,3,10.78,3,59.97,3,.00,3,13.04,
1,2016,300,917,607,20.62,3,84.30,3,.49,3,1097.45,3,30.23,3,11.84,3,62.86,3,.00,3,13.05,
1,2016,300,918,607,20.62,3,83.90,3,.50,3,1107.46,3,30.22,3,11.59,3,59.87,3,.00,3,13.04,
1,2016,300,919,607,20.55,3,84.30,3,.51,3,1122.22,3,30.22,3,10.86,3,63.37,3,.00,3,13.04,
1,2016,300,920,607,20.65,3,84.60,3,.51,3,1137.24,3,30.24,3,11.06,3,60.16,3,.00,3,13.05,
1,2016,300,921,607,20.79,3,85.30,3,.51,3,1142.51,3,30.23,3,10.68,3,56.79,3,.00,3,13.04,
1,2016,300,922,607,20.65,3,84.10,3,.51,3,1134.34,3,30.22,3,10.89,3,58.57,3,.00,3,13.04,
1,2016,300,923,607,20.69,3,84.70,3,.52,3,1148.58,3,30.24,3,10.67,3,58.98,3,.00,3,13.04,
1,2016,300,924,607,20.62,3,84.40,3,.53,3,1168.87,3,30.23,3,10.56,3,64.83,3,.00,3,13.04,
1,2016,300,925,607,20.62,3,84.70,3,.52,3,1158.61,3,30.22,3,10.37,3,59.27,3,.00,3,13.04,
1,2016,300,926,607,20.69,3,85.10,3,.55,3,1202.62,3,30.23,3,11.28,3,60.64,3,.00,3,13.04,
1,2016,300,927,607,20.72,3,84.60,3,.56,3,1229.46,3,30.24,3,10.98,3,60.74,3,.00,3,13.04,
1,2016,300,928,607,20.85,3,85.10,3,.57,3,1253.95,3,30.22,3,9.88,3,65.85,3,.00,3,13.04,
1,2016,300,929,607,20.89,3,85.70,3,.57,3,1247.10,3,30.22,3,10.04,3,59.01,3,.00,3,13.01,
1,2016,300,930,607,20.89,3,84.70,3,.56,3,1220.76,3,30.24,3,11.18,3,67.39,3,.00,3,13.04,
1,2016,300,931,607,20.85,3,85.90,3,.54,3,1190.46,3,30.23,3,10.12,3,68.76,3,.00,3,13.04,
1,2016,300,932,607,20.96,3,85.00,3,.53,3,1166.22,3,30.22,3,10.25,3,65.65,3,.00,3,13.04,
1,2016,300,933,607,20.85,3,84.40,3,.55,3,1200.48,3,30.23,3,10.84,3,63.92,3,.00,3,13.04,
1,2016,300,934,607,21.02,3,84.60,3,.56,3,1222.09,3,30.24,3,10.44,3,64.95,3,.00,3,13.04,
1,2016,300,935,607,20.99,3,84.30,3,.56,3,1222.62,3,30.22,3,10.70,3,65.05,3,.00,3,13.04,
1,2016,300,936,607,20.99,3,84.60,3,.54,3,1196.80,3,30.23,3,10.71,3,65.94,3,.00,3,13.04,
1,2016,300,937,607,21.09,3,84.70,3,.51,3,1141.47,3,30.24,3,10.21,3,67.10,3,.00,3,13.04,
1,2016,300,938,607,21.13,3,84.20,3,.58,3,1272.94,3,30.23,3,11.28,3,60.02,3,.00,3,13.04,
1,2016,300,939,607,20.99,3,83.50,3,.58,3,1262.40,3,30.22,3,11.87,3,69.75,3,.00,3,13.04,
1,2016,300,940,607,21.13,3,84.60,3,.62,3,1332.73,3,30.23,3,11.07,3,62.74,3,.00,3,13.04,
1,2016,300,941,607,21.13,3,83.90,3,.62,3,1335.63,3,30.23,3,10.82,3,61.25,3,.00,3,13.00,
1,2016,300,942,607,21.13,3,84.10,3,.62,3,1335.09,3,30.22,3,10.48,3,64.21,3,.00,3,13.00,
1,2016,300,943,607,21.16,3,84.20,3,.60,3,1306.37,3,30.23,3,10.35,3,64.21,3,.00,3,13.00,
1,2016,300,944,607,21.23,3,84.90,3,.58,3,1264.75,3,30.24,3,10.80,3,69.10,3,.00,3,13.04,
1,2016,300,945,607,21.16,3,84.30,3,.59,3,1282.40,3,30.23,3,10.96,3,69.51,3,.00,3,13.04,
1,2016,300,946,607,21.23,3,85.10,3,.60,3,1306.65,3,30.23,3,10.38,3,73.41,3,.00,3,13.04,
1,2016,300,947,607,21.16,3,85.00,3,.61,3,1319.82,3,30.24,3,9.84,3,66.81,3,.00,3,13.04,
1,2016,300,948,607,21.23,3,84.30,3,.62,3,1333.80,3,30.23,3,10.42,3,70.47,3,.00,3,13.04,
1,2016,300,949,607,21.33,3,85.50,3,.62,3,1331.96,3,30.22,3,10.07,3,68.47,3,.00,3,13.04,
1,2016,300,950,607,21.16,3,84.50,3,.61,3,1325.35,3,30.24,3,10.31,3,71.39,3,.00,3,13.04,
1,2016,300,951,607,21.30,3,85.10,3,.62,3,1342.48,3,30.24,3,10.25,3,70.28,3,.00,3,13.04,
1,2016,300,952,607,21.26,3,84.40,3,.62,3,1341.95,3,30.22,3,10.68,3,69.22,3,.00,3,13.04,
1,2016,300,953,607,21.23,3,84.70,3,.63,3,1348.01,3,30.23,3,10.41,3,65.51,3,.00,3,13.04,
1,2016,300,954,607,21.19,3,84.40,3,.63,3,1353.82,3,30.24,3,10.31,3,66.04,3,.00,3,13.04,
1,2016,300,955,607,21.23,3,84.60,3,.64,3,1366.47,3,30.23,3,9.93,3,68.35,3,.00,3,13.04,
1,2016,300,956,607,21.36,3,84.90,3,.64,3,1364.58,3,30.22,3,9.88,3,67.39,3,.00,3,13.03,
1,2016,300,957,607,21.36,3,85.50,3,.64,3,1367.75,3,30.24,3,9.54,3,65.17,3,.00,3,13.04,
1,2016,300,958,607,21.40,3,85.00,3,.64,3,1369.59,3,30.24,3,9.58,3,62.81,3,.00,3,13.04,
1,2016,300,959,607,21.43,3,85.20,3,.64,3,1367.48,3,30.22,3,9.65,3,64.40,3,.00,3,13.00,
1,2016,300,1000,607,21.50,3,85.90,3,.63,3,1359.05,3,30.23,3,9.42,3,62.35,3,.00,3,13.03,
1,2016,300,1001,607,21.43,3,85.90,3,.62,3,1332.97,3,30.24,3,9.54,3,64.23,3,.00,3,13.03,
1,2016,300,1002,607,21.50,3,85.30,3,.58,3,1255.24,3,30.22,3,9.27,3,64.26,3,.00,3,13.03,
1,2016,300,1003,607,21.50,3,84.50,3,.54,3,1186.47,3,30.23,3,9.90,3,67.32,3,.00,3,13.03,
1,2016,300,1004,607,21.53,3,85.10,3,.56,3,1216.77,3,30.24,3,9.03,3,63.24,3,.00,3,13.03,
1,2016,300,1005,607,21.57,3,85.20,3,.63,3,1351.15,3,30.23,3,8.70,3,62.28,3,.00,3,13.03,
1,2016,300,1006,607,21.67,3,85.30,3,.63,3,1346.67,3,30.22,3,8.43,3,66.79,3,.00,3,13.03,
1,2016,300,1007,607,21.67,3,84.50,3,.65,3,1392.78,3,30.24,3,9.39,3,64.88,3,.00,3,13.03,
1,2016,300,1008,607,21.70,3,84.70,3,.65,3,1387.51,3,30.23,3,9.69,3,68.16,3,.00,3,13.03,
1,2016,300,1009,607,21.70,3,84.90,3,.64,3,1381.44,3,30.22,3,9.44,3,71.41,3,.00,3,13.03,
1,2016,300,1010,607,21.77,3,85.20,3,.57,3,1242.59,3,30.23,3,9.56,3,74.18,3,.00,3,13.03,
1,2016,300,1011,607,21.74,3,85.20,3,.63,3,1345.36,3,30.24,3,8.86,3,68.35,3,.00,3,13.03,
1,2016,300,1012,607,21.84,3,85.60,3,.67,3,1425.72,3,30.22,3,9.49,3,69.31,3,.00,3,12.97,
1,2016,300,1013,607,21.80,3,85.40,3,.56,3,1210.97,3,30.22,3,9.49,3,68.25,3,.00,3,13.03,
1,2016,300,1014,607,21.77,3,85.10,3,.43,3,971.73,3,30.24,3,9.69,3,66.21,3,.00,3,13.01,
1,2016,300,1015,607,21.80,3,85.50,3,.61,3,1322.68,3,30.23,3,9.60,3,66.81,3,.00,3,13.03,
1,2016,300,1016,607,21.80,3,85.10,3,.53,3,1168.81,3,30.22,3,9.54,3,65.89,3,.00,3,13.03,
1,2016,300,1017,607,21.77,3,85.10,3,.68,3,1450.99,3,30.24,3,9.50,3,66.18,3,.00,3,13.03,
1,2016,300,1018,607,21.87,3,85.70,3,.64,3,1372.74,3,30.23,3,9.49,3,68.06,3,.00,3,13.03,
1,2016,300,1019,607,21.87,3,85.10,3,.61,3,1323.72,3,30.22,3,9.67,3,67.48,3,.00,3,13.03,
1,2016,300,1020,607,21.84,3,85.20,3,.58,3,1252.32,3,30.23,3,9.74,3,68.21,3,.00,3,13.03,
1,2016,300,1021,607,21.80,3,85.90,3,.54,3,1183.81,3,30.24,3,9.46,3,64.38,3,.00,3,13.03,
1,2016,300,1022,607,21.97,3,85.90,3,.66,3,1403.81,3,30.22,3,9.04,3,65.75,3,.00,3,13.03,
1,2016,300,1023,607,21.97,3,85.80,3,.67,3,1426.48,3,30.22,3,9.49,3,72.06,3,.00,3,13.03,
1,2016,300,1024,607,21.97,3,85.70,3,.69,3,1445.98,3,30.23,3,9.50,3,71.48,3,.00,3,13.03,
1,2016,300,1025,607,22.04,3,85.60,3,.62,3,1322.12,3,30.22,3,8.93,3,64.95,3,.00,3,13.03,
1,2016,300,1026,607,22.08,3,85.80,3,.56,3,1199.08,3,30.22,3,8.58,3,65.80,3,.00,3,13.03,
1,2016,300,1027,607,21.94,3,85.90,3,.48,3,1049.68,3,30.23,3,8.47,3,65.24,3,.00,3,13.03,
1,2016,300,1028,607,21.87,3,86.10,3,.46,3,1016.22,3,30.23,3,8.37,3,64.62,3,.00,3,13.03,
1,2016,300,1029,607,22.01,3,86.00,3,.46,3,1020.44,3,30.22,3,8.40,3,69.80,3,.00,3,13.00,
1,2016,300,1030,607,21.94,3,85.80,3,.48,3,1057.32,3,30.23,3,8.68,3,62.62,3,.00,3,13.03,
1,2016,300,1031,607,21.87,3,86.00,3,.61,3,1309.47,3,30.23,3,7.96,3,64.79,3,.00,3,13.03,
1,2016,300,1032,607,21.94,3,85.80,3,.44,3,1011.48,3,30.22,3,8.18,3,66.93,3,.00,3,13.03,
1,2016,300,1033,607,22.04,3,86.00,3,.74,3,1544.48,3,30.22,3,8.37,3,71.58,3,.00,3,13.03,
1,2016,300,1034,607,22.11,3,86.20,3,.71,3,1477.30,3,30.23,3,8.28,3,63.24,3,.00,3,13.03,
1,2016,300,1035,607,22.11,3,85.20,3,.63,3,1345.56,3,30.22,3,8.25,3,69.03,3,.00,3,13.03,
1,2016,300,1036,607,22.14,3,85.60,3,.29,3,718.49,3,30.22,3,9.25,3,71.67,3,.00,3,13.03,
1,2016,300,1037,607,22.11,3,85.20,3,.44,3,1001.20,3,30.23,3,9.40,3,71.63,3,.00,3,13.03,
1,2016,300,1038,607,22.18,3,85.40,3,.43,3,1007.26,3,30.23,3,9.27,3,68.01,3,.00,3,13.03,
1,2016,300,1039,607,22.04,3,84.80,3,.84,3,1738.92,3,30.22,3,9.72,3,67.80,3,.00,3,13.03,
1,2016,300,1040,607,22.25,3,84.90,3,.85,3,1758.67,3,30.23,3,9.62,3,68.54,3,.00,3,13.03,
1,2016,300,1041,607,22.18,3,84.70,3,.32,3,791.73,3,30.23,3,10.19,3,72.25,3,.00,3,13.00,
1,2016,300,1042,607,22.21,3,84.40,3,.87,3,1791.07,3,30.22,3,9.53,3,72.18,3,.00,3,12.99,
1,2016,300,1043,607,22.21,3,84.80,3,.86,3,1793.71,3,30.23,3,9.12,3,72.30,3,.00,3,12.98,
1,2016,300,1044,607,22.31,3,84.40,3,.38,3,886.58,3,30.23,3,9.09,3,72.69,3,.00,3,13.03,
1,2016,300,1045,607,22.31,3,84.10,3,.66,3,1427.22,3,30.22,3,8.92,3,72.54,3,.00,3,13.01,
1,2016,300,1046,607,22.45,3,84.00,3,.33,3,791.46,3,30.22,3,8.41,3,68.18,3,.00,3,13.03,
1,2016,300,1047,607,22.42,3,84.10,3,.62,3,1348.17,3,30.23,3,7.72,3,70.78,3,.00,3,13.03,
1,2016,300,1048,607,22.35,3,83.90,3,.32,3,766.43,3,30.22,3,8.38,3,74.90,3,.00,3,13.03,
1,2016,300,1049,607,22.42,3,84.00,3,.62,3,1354.23,3,30.21,3,8.85,3,70.13,3,.00,3,13.03,
1,2016,300,1050,607,22.45,3,84.30,3,.47,3,1051.77,3,30.22,3,8.80,3,77.33,3,.00,3,13.03,
1,2016,300,1051,607,22.45,3,84.10,3,.37,3,881.83,3,30.22,3,9.13,3,75.34,3,.00,3,13.03,
1,2016,300,1052,607,22.48,3,84.00,3,.37,3,856.55,3,30.21,3,9.60,3,78.97,3,.00,3,13.03,
1,2016,300,1053,607,22.48,3,84.00,3,.35,3,834.94,3,30.22,3,9.24,3,77.36,3,.00,3,13.02,
1,2016,300,1054,607,22.52,3,83.90,3,.88,3,1789.99,3,30.23,3,9.22,3,73.79,3,.00,3,13.02,
1,2016,300,1055,607,22.48,3,83.60,3,.89,3,1812.65,3,30.22,3,8.64,3,78.03,3,.00,3,13.02,
1,2016,300,1056,607,22.52,3,84.00,3,.86,3,1771.01,3,30.22,3,8.41,3,74.71,3,.00,3,13.03,
1,2016,300,1057,607,22.65,3,83.50,3,.80,3,1668.79,3,30.23,3,8.28,3,66.91,3,.00,3,13.02,
1,2016,300,1058,607,22.55,3,83.10,3,.77,3,1608.43,3,30.22,3,8.42,3,73.19,3,.00,3,13.03,
1,2016,300,1059,607,22.69,3,83.20,3,.74,3,1562.33,3,30.21,3,8.62,3,63.46,3,.00,3,12.99,
1,2016,300,1100,607,22.62,3,82.90,3,.71,3,1500.42,3,30.23,3,8.16,3,68.23,3,.00,3,13.03,
1,2016,300,1101,607,22.72,3,82.60,3,.71,3,1486.45,3,30.22,3,6.99,3,51.47,3,.00,3,13.02,
1,2016,300,1102,607,22.72,3,82.40,3,.71,3,1506.99,3,30.21,3,7.05,3,51.11,3,.00,3,13.02,
1,2016,300,1103,607,22.72,3,82.80,3,.71,3,1492.23,3,30.22,3,7.12,3,48.24,3,.00,3,13.02,
1,2016,300,1104,607,22.69,3,82.80,3,.61,3,1306.23,3,30.22,3,6.59,3,52.46,3,.00,3,13.02,
1,2016,300,1105,607,22.65,3,83.60,3,.70,3,1486.69,3,30.21,3,6.86,3,47.61,3,.00,3,13.02,
1,2016,300,1106,607,22.65,3,84.50,3,.71,3,1500.65,3,30.22,3,6.91,3,63.75,3,.00,3,13.02,
1,2016,300,1107,607,22.75,3,85.50,3,.70,3,1482.99,3,30.23,3,6.71,3,66.91,3,.00,3,13.02,
1,2016,300,1108,607,22.75,3,85.40,3,.70,3,1486.94,3,30.22,3,7.22,3,81.90,3,.00,3,13.02,
1,2016,300,1109,607,22.86,3,85.30,3,.70,3,1466.38,3,30.22,3,6.96,3,80.60,3,.00,3,13.02,
1,2016,300,1110,607,22.82,3,85.30,3,.71,3,1489.83,3,30.23,3,7.11,3,84.40,3,.00,3,13.01,
1,2016,300,1111,607,22.92,3,85.00,3,.65,3,1378.38,3,30.22,3,7.45,3,86.50,3,.00,3,13.01,
1,2016,300,1112,607,22.96,3,84.40,3,.71,3,1492.72,3,30.21,3,7.97,3,94.50,3,.00,3,12.96,
1,2016,300,1113,607,22.96,3,83.60,3,.71,3,1493.50,3,30.22,3,8.70,3,96.00,3,.00,3,13.02,
1,2016,300,1114,607,23.16,3,83.40,3,.69,3,1459.51,3,30.22,3,9.38,3,109.10,3,.00,3,12.97,
1,2016,300,1115,607,23.33,3,81.50,3,.70,3,1482.15,3,30.21,3,9.78,3,123.50,3,.00,3,13.02,
1,2016,300,1116,607,23.60,3,80.40,3,.71,3,1486.37,3,30.22,3,10.30,3,116.20,3,.00,3,12.99,
1,2016,300,1117,607,23.84,3,78.66,3,.71,3,1492.94,3,30.22,3,10.76,3,114.00,3,.00,3,13.01,
1,2016,300,1118,607,23.97,3,77.07,3,.69,3,1445.25,3,30.21,3,11.16,3,112.20,3,.00,3,13.01,
1,2016,300,1119,607,24.04,3,76.86,3,.69,3,1452.61,3,30.21,3,10.37,3,116.80,3,.00,3,13.01,
1,2016,300,1120,607,24.28,3,76.49,3,.70,3,1468.68,3,30.22,3,10.15,3,117.50,3,.00,3,13.01,
1,2016,300,1121,607,24.31,3,75.64,3,.68,3,1427.84,3,30.21,3,11.72,3,120.70,3,.00,3,13.01,
1,2016,300,1122,607,24.38,3,74.59,3,.66,3,1395.70,3,30.20,3,11.96,3,123.20,3,.00,3,13.01,
1,2016,300,1123,607,24.37,3,74.31,3,.69,3,1444.92,3,30.21,3,11.58,3,130.00,3,.00,3,13.01,
1,2016,300,1124,607,24.44,3,74.14,3,.69,3,1445.71,3,30.21,3,11.10,3,125.40,3,.00,3,13.00,
1,2016,300,1125,607,24.44,3,74.61,3,.70,3,1464.14,3,30.20,3,11.37,3,122.60,3,.00,3,13.00,
1,2016,300,1126,607,24.58,3,75.36,3,.70,3,1463.87,3,30.21,3,10.69,3,119.10,3,.00,3,13.01,
1,2016,300,1127,607,24.47,3,75.90,3,.69,3,1444.36,3,30.21,3,10.55,3,129.80,3,.00,3,13.00,
1,2016,300,1128,607,24.47,3,75.66,3,.65,3,1380.61,3,30.20,3,10.45,3,123.90,3,.00,3,13.00,
1,2016,300,1129,607,24.54,3,73.73,3,.68,3,1420.65,3,30.21,3,11.48,3,132.70,3,.00,3,12.97,
1,2016,300,1130,607,24.50,3,74.07,3,.68,3,1433.03,3,30.21,3,10.50,3,124.70,3,.00,3,13.00,
1,2016,300,1131,607,24.60,3,74.64,3,.69,3,1435.90,3,30.20,3,10.49,3,122.70,3,.00,3,13.00,
1,2016,300,1132,607,24.60,3,73.79,3,.68,3,1421.64,3,30.20,3,11.55,3,127.20,3,.00,3,13.00,
1,2016,300,1133,607,24.67,3,73.15,3,.67,3,1415.85,3,30.21,3,11.58,3,124.80,3,.00,3,13.00,
1,2016,300,1134,607,24.64,3,72.37,3,.68,3,1417.14,3,30.20,3,11.88,3,120.80,3,.00,3,13.00,
1,2016,300,1135,607,24.64,3,71.79,3,.68,3,1416.35,3,30.20,3,11.64,3,129.90,3,.00,3,13.00,
1,2016,300,1136,607,24.74,3,71.38,3,.68,3,1422.92,3,30.21,3,12.37,3,127.80,3,.00,3,13.00,
1,2016,300,1137,607,24.80,3,70.71,3,.68,3,1421.61,3,30.21,3,12.45,3,120.70,3,.00,3,13.00,
1,2016,300,1138,607,24.80,3,71.55,3,.71,3,1474.26,3,30.19,3,12.71,3,128.40,3,.00,3,12.99,
1,2016,300,1139,607,24.77,3,70.81,3,.71,3,1482.95,3,30.21,3,12.58,3,124.40,3,.00,3,13.00,
1,2016,300,1140,607,24.74,3,70.87,3,.71,3,1479.52,3,30.20,3,12.65,3,123.10,3,.00,3,12.99,
1,2016,300,1141,607,24.84,3,70.64,3,.71,3,1486.10,3,30.19,3,11.91,3,126.90,3,.00,3,12.99,
1,2016,300,1142,607,24.74,3,70.81,3,.71,3,1484.25,3,30.21,3,12.31,3,127.20,3,.00,3,12.96,
1,2016,300,1143,607,24.84,3,71.31,3,.70,3,1466.86,3,30.21,3,11.25,3,117.10,3,.00,3,12.97,
1,2016,300,1144,607,24.84,3,72.20,3,.71,3,1473.17,3,30.19,3,10.92,3,123.00,3,.00,3,12.99,
1,2016,300,1145,607,24.70,3,72.13,3,.71,3,1477.39,3,30.20,3,10.68,3,122.30,3,.00,3,12.95,
1,2016,300,1146,607,24.63,3,72.57,3,.70,3,1466.31,3,30.21,3,10.39,3,122.80,3,.00,3,12.99,
1,2016,300,1147,607,24.67,3,72.30,3,.70,3,1462.89,3,30.19,3,11.13,3,122.50,3,.00,3,12.97,
1,2016,300,1148,607,24.67,3,72.26,3,.70,3,1453.64,3,30.20,3,11.41,3,125.10,3,.00,3,12.99,
1,2016,300,1149,607,24.70,3,73.04,3,.68,3,1413.60,3,30.20,3,10.88,3,127.20,3,.00,3,12.99,
1,2016,300,1150,607,24.70,3,73.42,3,.65,3,1361.47,3,30.19,3,10.43,3,121.90,3,.00,3,12.99,
1,2016,300,1151,607,24.56,3,71.62,3,.67,3,1392.02,3,30.19,3,10.94,3,125.60,3,.00,3,12.99,
1,2016,300,1152,607,24.70,3,72.06,3,.69,3,1432.53,3,30.20,3,11.19,3,122.50,3,.00,3,12.99,
1,2016,300,1153,607,24.63,3,72.91,3,.71,3,1467.03,3,30.19,3,10.69,3,120.60,3,.00,3,12.99,
1,2016,300,1154,607,24.60,3,72.43,3,.66,3,1380.90,3,30.19,3,11.59,3,126.20,3,.00,3,12.99,
1,2016,300,1155,607,24.53,3,72.64,3,.67,3,1389.33,3,30.20,3,10.98,3,123.10,3,.00,3,12.99,
1,2016,300,1156,607,24.50,3,71.11,3,.67,3,1397.75,3,30.19,3,11.10,3,129.50,3,.00,3,12.99,
1,2016,300,1157,607,24.67,3,72.19,3,.69,3,1428.57,3,30.19,3,11.76,3,130.00,3,.00,3,12.99,
1,2016,300,1158,607,24.53,3,71.69,3,.69,3,1424.07,3,30.20,3,10.82,3,129.80,3,.00,3,12.99,
1,2016,300,1159,607,24.67,3,71.18,3,.68,3,1412.75,3,30.20,3,11.56,3,136.80,3,.00,3,12.96,
1,2016,300,1200,607,24.63,3,71.55,3,.68,3,1413.01,3,30.19,3,11.40,3,128.10,3,.00,3,12.99,
1,2016,300,1201,607,24.73,3,71.62,3,.68,3,1411.95,3,30.20,3,10.74,3,133.90,3,.00,3,12.99,
1,2016,300,1202,607,24.67,3,71.69,3,.69,3,1433.28,3,30.20,3,10.11,3,130.40,3,.00,3,12.99,
1,2016,300,1203,607,24.70,3,71.41,3,.69,3,1436.70,3,30.18,3,11.13,3,127.90,3,.00,3,12.98,
1,2016,300,1204,607,24.73,3,70.74,3,.69,3,1430.38,3,30.19,3,11.34,3,129.60,3,.00,3,12.99,
1,2016,300,1205,607,24.87,3,70.94,3,.69,3,1429.58,3,30.20,3,11.39,3,126.10,3,.00,3,12.98,
1,2016,300,1206,607,24.90,3,71.14,3,.68,3,1415.62,3,30.18,3,11.06,3,126.90,3,.00,3,12.99,
1,2016,300,1207,607,24.84,3,70.23,3,.70,3,1447.22,3,30.19,3,11.47,3,126.20,3,.00,3,12.99,
1,2016,300,1208,607,24.90,3,71.08,3,.70,3,1453.01,3,30.20,3,10.69,3,123.90,3,.00,3,12.99,
1,2016,300,1209,607,24.77,3,71.24,3,.69,3,1440.36,3,30.18,3,11.11,3,126.50,3,.00,3,12.99,
1,2016,300,1210,607,24.70,3,70.60,3,.69,3,1438.26,3,30.18,3,11.73,3,130.70,3,.00,3,12.98,
1,2016,300,1211,607,24.80,3,70.33,3,.69,3,1432.98,3,30.19,3,11.88,3,130.60,3,.00,3,12.98,
1,2016,300,1212,607,24.84,3,71.28,3,.69,3,1436.67,3,30.19,3,11.51,3,124.80,3,.00,3,12.96,
1,2016,300,1213,607,24.84,3,71.52,3,.69,3,1432.71,3,30.18,3,10.70,3,123.40,3,.00,3,12.99,
1,2016,300,1214,607,24.70,3,71.72,3,.68,3,1409.27,3,30.19,3,11.77,3,122.30,3,.00,3,12.96,
1,2016,300,1215,607,24.73,3,71.62,3,.67,3,1394.78,3,30.19,3,10.80,3,130.80,3,.00,3,12.98,
1,2016,300,1216,607,24.67,3,70.80,3,.66,3,1369.76,3,30.18,3,12.05,3,126.50,3,.00,3,12.94,
1,2016,300,1217,607,24.73,3,70.60,3,.66,3,1375.28,3,30.19,3,12.67,3,131.10,3,.00,3,12.98,
1,2016,300,1218,607,24.73,3,70.50,3,.67,3,1384.24,3,30.19,3,13.00,3,126.80,3,.00,3,12.96,
1,2016,300,1219,607,24.73,3,70.09,3,.66,3,1370.55,3,30.18,3,12.04,3,128.60,3,.00,3,12.98,
1,2016,300,1220,607,24.80,3,69.18,3,.67,3,1381.88,3,30.19,3,13.13,3,134.60,3,.00,3,12.99,
1,2016,300,1221,607,24.84,3,69.62,3,.66,3,1368.67,3,30.19,3,13.77,3,125.00,3,.00,3,12.99,
1,2016,300,1222,607,24.84,3,68.43,3,.65,3,1359.98,3,30.18,3,13.61,3,129.70,3,.00,3,12.98,
1,2016,300,1223,607,24.94,3,68.84,3,.65,3,1360.24,3,30.19,3,14.08,3,129.20,3,.00,3,12.99,
1,2016,300,1224,607,24.94,3,69.85,3,.66,3,1367.08,3,30.19,3,13.32,3,127.40,3,.00,3,12.98,
1,2016,300,1225,607,24.84,3,69.01,3,.66,3,1369.71,3,30.17,3,13.98,3,123.30,3,.00,3,12.98,
1,2016,300,1226,607,24.97,3,69.99,3,.66,3,1367.34,3,30.18,3,12.36,3,131.10,3,.00,3,12.98,
1,2016,300,1227,607,24.90,3,70.57,3,.66,3,1361.80,3,30.19,3,12.90,3,127.80,3,.00,3,12.99,
1,2016,300,1228,607,24.84,3,71.35,3,.66,3,1362.32,3,30.18,3,11.99,3,133.80,3,.00,3,12.99,
1,2016,300,1229,607,24.73,3,71.62,3,.66,3,1368.91,3,30.18,3,11.57,3,134.50,3,.00,3,12.96,
1,2016,300,1230,607,24.73,3,72.47,3,.67,3,1384.96,3,30.19,3,11.37,3,131.10,3,.00,3,12.99,
1,2016,300,1231,607,24.70,3,72.60,3,.66,3,1371.01,3,30.18,3,10.80,3,133.10,3,.00,3,12.99,
1,2016,300,1232,607,24.73,3,71.89,3,.65,3,1350.46,3,30.17,3,11.35,3,126.90,3,.00,3,12.98,
1,2016,300,1233,607,24.73,3,73.08,3,.63,3,1308.58,3,30.19,3,10.42,3,129.30,3,.00,3,12.99,
1,2016,300,1234,607,24.67,3,71.96,3,.59,3,1247.48,3,30.18,3,10.63,3,127.20,3,.00,3,12.99,
1,2016,300,1235,607,24.67,3,72.80,3,.63,3,1316.74,3,30.17,3,10.13,3,124.30,3,.00,3,12.99,
1,2016,300,1236,607,24.63,3,73.25,3,.64,3,1330.17,3,30.19,3,10.27,3,123.80,3,.00,3,12.99,
1,2016,300,1237,607,24.63,3,73.96,3,.63,3,1317.79,3,30.18,3,10.67,3,129.50,3,.00,3,12.98,
1,2016,300,1238,607,24.63,3,73.65,3,.63,3,1314.36,3,30.17,3,10.68,3,122.00,3,.00,3,12.99,
1,2016,300,1239,607,24.60,3,72.60,3,.62,3,1300.41,3,30.19,3,11.08,3,120.70,3,.00,3,12.99,
1,2016,300,1240,607,24.73,3,73.69,3,.61,3,1266.70,3,30.18,3,10.55,3,116.80,3,.00,3,12.98,
1,2016,300,1241,607,24.56,3,73.04,3,.63,3,1305.67,3,30.17,3,10.78,3,130.70,3,.00,3,12.99,
1,2016,300,1242,607,24.67,3,71.58,3,.63,3,1309.09,3,30.18,3,10.96,3,130.10,3,.00,3,12.96,
1,2016,300,1243,607,24.56,3,72.06,3,.63,3,1303.56,3,30.18,3,11.07,3,124.10,3,.00,3,12.99,
1,2016,300,1244,607,24.70,3,72.19,3,.64,3,1323.31,3,30.17,3,10.54,3,122.30,3,.00,3,12.99,
1,2016,300,1245,607,24.53,3,71.55,3,.64,3,1334.37,3,30.18,3,10.43,3,121.20,3,.00,3,12.96,
1,2016,300,1246,607,24.70,3,73.14,3,.64,3,1323.57,3,30.18,3,10.67,3,122.40,3,.00,3,12.99,
1,2016,300,1247,607,24.53,3,71.89,3,.62,3,1293.55,3,30.17,3,11.27,3,124.50,3,.00,3,12.95,
1,2016,300,1248,607,24.70,3,71.04,3,.62,3,1291.99,3,30.17,3,12.16,3,117.30,3,.00,3,12.99,
1,2016,300,1249,607,24.56,3,71.31,3,.61,3,1261.97,3,30.18,3,12.09,3,125.00,3,.00,3,12.97,
1,2016,300,1250,607,24.67,3,71.35,3,.59,3,1238.78,3,30.17,3,12.07,3,115.90,3,.00,3,12.99,
1,2016,300,1251,607,24.63,3,71.79,3,.60,3,1259.58,3,30.17,3,12.03,3,117.50,3,.00,3,12.99,
1,2016,300,1252,607,24.63,3,71.52,3,.61,3,1262.21,3,30.18,3,11.13,3,118.60,3,.00,3,12.99,
1,2016,300,1253,607,24.60,3,72.16,3,.61,3,1263.79,3,30.17,3,11.87,3,120.80,3,.00,3,12.99,
1,2016,300,1254,607,24.63,3,71.21,3,.60,3,1241.41,3,30.17,3,11.71,3,122.90,3,.00,3,12.99,
1,2016,300,1255,607,24.67,3,71.82,3,.61,3,1267.22,3,30.19,3,11.31,3,130.60,3,.00,3,12.99,
1,2016,300,1256,607,24.67,3,72.60,3,.61,3,1266.69,3,30.18,3,10.21,3,126.00,3,.00,3,12.99,
1,2016,300,1257,607,24.60,3,73.25,3,.60,3,1244.57,3,30.17,3,10.27,3,114.00,3,.00,3,12.99,
1,2016,300,1258,607,24.60,3,73.86,3,.61,3,1271.70,3,30.18,3,10.09,3,113.90,3,.00,3,12.99,
1,2016,300,1259,607,24.43,3,71.79,3,.61,3,1271.17,3,30.18,3,11.96,3,122.20,3,.00,3,12.97,
1,2016,300,1300,607,24.56,3,71.89,3,.61,3,1258.53,3,30.17,3,11.66,3,118.10,3,.00,3,12.99,
1,2016,300,1301,607,24.50,3,72.16,3,.61,3,1266.70,3,30.18,3,10.89,3,118.80,3,.00,3,12.99,
1,2016,300,1302,607,24.60,3,71.92,3,.60,3,1251.69,3,30.18,3,10.27,3,116.20,3,.00,3,12.99,
1,2016,300,1303,607,24.63,3,72.53,3,.61,3,1262.76,3,30.17,3,10.20,3,122.60,3,.00,3,12.99,
1,2016,300,1304,607,24.63,3,72.87,3,.62,3,1290.41,3,30.17,3,10.22,3,112.10,3,.00,3,12.99,
1,2016,300,1305,607,24.60,3,73.18,3,.62,3,1285.94,3,30.18,3,10.80,3,111.50,3,.00,3,12.99,
1,2016,300,1306,607,24.63,3,72.06,3,.63,3,1291.21,3,30.17,3,10.98,3,116.40,3,.00,3,12.99,
1,2016,300,1307,607,24.70,3,73.28,3,.63,3,1297.54,3,30.17,3,10.77,3,116.70,3,.00,3,12.99,
1,2016,300,1308,607,24.67,3,73.41,3,.62,3,1273.83,3,30.18,3,11.04,3,123.40,3,.00,3,12.99,
1,2016,300,1309,607,24.60,3,73.69,3,.62,3,1276.47,3,30.17,3,11.06,3,120.20,3,.00,3,13.00,
1,2016,300,1310,607,24.56,3,73.92,3,.60,3,1244.87,3,30.17,3,10.32,3,112.30,3,.00,3,13.00,
1,2016,300,1311,607,24.56,3,73.69,3,.61,3,1256.99,3,30.18,3,10.79,3,119.80,3,.00,3,12.99,
1,2016,300,1312,607,24.50,3,74.94,3,.61,3,1253.04,3,30.17,3,10.01,3,122.10,3,.00,3,12.96,
1,2016,300,1313,607,24.56,3,74.57,3,.61,3,1253.84,3,30.17,3,10.81,3,113.30,3,.00,3,12.99,
1,2016,300,1314,607,24.50,3,73.96,3,.59,3,1230.93,3,30.18,3,10.69,3,111.10,3,.00,3,13.00,
1,2016,300,1315,607,24.50,3,74.36,3,.57,3,1187.22,3,30.17,3,10.34,3,112.10,3,.00,3,13.00,
1,2016,300,1316,607,24.53,3,73.58,3,.57,3,1189.06,3,30.17,3,10.81,3,113.60,3,.00,3,12.96,
1,2016,300,1317,607,24.56,3,73.69,3,.56,3,1174.88,3,30.17,3,10.73,3,112.10,3,.00,3,13.00,
1,2016,300,1318,607,24.60,3,72.47,3,.52,3,1099.56,3,30.18,3,10.79,3,109.50,3,.00,3,12.96,
1,2016,300,1319,607,24.56,3,72.67,3,.47,3,1004.20,3,30.17,3,11.36,3,102.90,3,.00,3,13.00,
1,2016,300,1320,607,24.60,3,74.09,3,.44,3,939.15,3,30.17,3,10.35,3,111.30,3,.00,3,13.00,
1,2016,300,1321,607,24.50,3,73.31,3,.52,3,1094.28,3,30.17,3,10.59,3,114.10,3,.00,3,13.00,
1,2016,300,1322,607,24.56,3,75.01,3,.57,3,1190.41,3,30.17,3,10.60,3,112.50,3,.00,3,13.00,
1,2016,300,1323,607,24.56,3,74.13,3,.57,3,1183.30,3,30.17,3,10.81,3,116.90,3,.00,3,13.00,
1,2016,300,1324,607,24.50,3,73.14,3,.56,3,1169.87,3,30.17,3,10.61,3,110.80,3,.00,3,13.00,
1,2016,300,1325,607,24.50,3,74.57,3,.58,3,1204.64,3,30.17,3,10.63,3,103.30,3,.00,3,13.00,
1,2016,300,1326,607,24.53,3,74.81,3,.58,3,1193.84,3,30.17,3,10.83,3,105.50,3,.00,3,13.00,
1,2016,300,1327,607,24.46,3,75.52,3,.56,3,1161.45,3,30.18,3,11.51,3,99.80,3,.00,3,13.00,
1,2016,300,1328,607,24.39,3,76.26,3,.55,3,1150.12,3,30.17,3,11.07,3,107.70,3,.00,3,13.00,
1,2016,300,1329,607,24.43,3,76.60,3,.50,3,1054.26,3,30.16,3,11.24,3,105.90,3,.00,3,12.97,
1,2016,300,1330,607,24.33,3,76.64,3,.41,3,903.87,3,30.17,3,12.06,3,105.10,3,.00,3,13.00,
1,2016,300,1331,607,24.33,3,77.01,3,.44,3,949.44,3,30.17,3,12.07,3,105.80,3,.00,3,13.00,
1,2016,300,1332,607,24.33,3,77.35,3,.47,3,1009.48,3,30.16,3,12.86,3,106.80,3,.00,3,13.01,
1,2016,300,1333,607,24.36,3,77.28,3,.53,3,1100.61,3,30.17,3,11.90,3,108.00,3,.00,3,13.00,
1,2016,300,1334,607,24.36,3,77.04,3,.57,3,1180.68,3,30.17,3,12.04,3,101.70,3,.00,3,13.01,
1,2016,300,1335,607,24.33,3,78.16,3,.46,3,994.21,3,30.16,3,11.63,3,110.40,3,.00,3,13.01,
1,2016,300,1336,607,24.29,3,79.25,3,.39,3,864.37,3,30.17,3,11.14,3,107.20,3,.00,3,13.01,
1,2016,300,1337,607,24.29,3,78.40,3,.36,3,809.06,3,30.17,3,12.49,3,108.00,3,.00,3,13.01,
1,2016,300,1338,607,24.29,3,78.06,3,.31,3,706.09,3,30.17,3,12.19,3,113.30,3,.00,3,13.01,
1,2016,300,1339,607,24.23,3,78.87,3,.33,3,741.91,3,30.17,3,10.97,3,112.60,3,.00,3,13.01,
1,2016,300,1340,607,24.29,3,78.77,3,.32,3,714.52,3,30.17,3,12.11,3,116.70,3,.00,3,13.01,
1,2016,300,1341,607,24.29,3,79.32,3,.33,3,737.69,3,30.17,3,11.27,3,114.00,3,.00,3,13.01,
1,2016,300,1342,607,24.23,3,78.84,3,.32,3,722.42,3,30.17,3,11.94,3,110.20,3,.00,3,12.98,
1,2016,300,1343,607,24.26,3,78.37,3,.29,3,667.90,3,30.17,3,12.63,3,118.70,3,.00,3,13.01,
1,2016,300,1344,607,24.29,3,78.47,3,.31,3,692.13,3,30.17,3,11.31,3,114.10,3,.00,3,13.01,
1,2016,300,1345,607,24.36,3,78.57,3,.33,3,736.11,3,30.17,3,10.54,3,114.50,3,.00,3,13.01,
1,2016,300,1346,607,24.29,3,77.55,3,.34,3,742.97,3,30.17,3,11.19,3,116.60,3,.00,3,13.01,
1,2016,300,1347,607,24.29,3,76.47,3,.29,3,650.79,3,30.17,3,10.44,3,116.50,3,.00,3,12.97,
1,2016,300,1348,607,24.29,3,76.81,3,.34,3,754.02,3,30.17,3,10.05,3,112.20,3,.00,3,13.01,
1,2016,300,1349,607,24.33,3,75.86,3,.33,3,730.32,3,30.18,3,10.14,3,119.00,3,.00,3,12.98,
1,2016,300,1350,607,24.39,3,76.67,3,.36,3,795.64,3,30.17,3,9.98,3,116.90,3,.00,3,13.02,
1,2016,300,1351,607,24.36,3,76.23,3,.38,3,831.72,3,30.17,3,9.39,3,121.90,3,.00,3,13.02,
1,2016,300,1352,607,24.33,3,75.31,3,.43,3,905.20,3,30.17,3,9.57,3,121.40,3,.00,3,13.02,
1,2016,300,1353,607,24.43,3,74.64,3,.45,3,943.12,3,30.17,3,10.76,3,118.60,3,.00,3,13.02,
1,2016,300,1354,607,24.53,3,74.13,3,.38,3,833.02,3,30.17,3,11.07,3,120.30,3,.00,3,13.02,
1,2016,300,1355,607,24.53,3,72.23,3,.31,3,689.75,3,30.17,3,12.46,3,118.00,3,.00,3,13.02,
1,2016,300,1356,607,24.60,3,72.57,3,.29,3,653.93,3,30.17,3,11.49,3,120.50,3,.00,3,13.02,
1,2016,300,1357,607,24.56,3,72.19,3,.30,3,670.78,3,30.17,3,12.23,3,123.80,3,.00,3,13.02,
1,2016,300,1358,607,24.63,3,71.38,3,.33,3,720.29,3,30.16,3,12.66,3,123.70,3,.00,3,13.02,
1,2016,300,1359,607,24.70,3,72.16,3,.37,3,797.20,3,30.17,3,12.58,3,125.00,3,.00,3,12.99,
1,2016,300,1400,607,24.70,3,72.60,3,.37,3,799.83,3,30.17,3,11.40,3,124.10,3,.00,3,13.02,
1,2016,300,1401,607,24.70,3,72.63,3,.36,3,779.29,3,30.16,3,12.29,3,118.10,3,.00,3,13.02,
1,2016,300,1402,607,24.70,3,71.55,3,.34,3,735.31,3,30.17,3,11.98,3,116.30,3,.00,3,13.02,
1,2016,300,1403,607,24.67,3,72.36,3,.34,3,740.57,3,30.17,3,11.38,3,120.60,3,.00,3,13.02,
1,2016,300,1404,607,24.70,3,71.99,3,.34,3,742.94,3,30.16,3,11.52,3,117.10,3,.00,3,13.02,
1,2016,300,1405,607,24.77,3,72.63,3,.37,3,790.08,3,30.17,3,11.49,3,117.30,3,.00,3,13.02,
1,2016,300,1406,607,24.67,3,72.70,3,.35,3,764.27,3,30.17,3,11.50,3,123.50,3,.00,3,13.02,
1,2016,300,1407,607,24.67,3,72.16,3,.34,3,750.57,3,30.17,3,11.65,3,122.30,3,.00,3,13.02,
1,2016,300,1408,607,24.70,3,71.72,3,.36,3,789.02,3,30.17,3,12.45,3,118.50,3,.00,3,13.02,
1,2016,300,1409,607,24.73,3,73.18,3,.42,3,878.31,3,30.17,3,11.54,3,126.30,3,.00,3,13.02,
1,2016,300,1410,607,24.70,3,73.48,3,.43,3,889.90,3,30.17,3,11.79,3,129.50,3,.00,3,13.02,
1,2016,300,1411,607,24.73,3,72.77,3,.48,3,976.29,3,30.16,3,12.03,3,122.50,3,.00,3,13.02,
1,2016,300,1412,607,24.73,3,71.92,3,.47,3,968.92,3,30.17,3,12.55,3,124.30,3,.00,3,12.99,
1,2016,300,1413,607,24.77,3,73.41,3,.48,3,980.26,3,30.17,3,11.24,3,119.60,3,.00,3,13.02,
1,2016,300,1414,607,24.80,3,73.35,3,.46,3,945.23,3,30.16,3,11.48,3,123.10,3,.00,3,13.02,
1,2016,300,1415,607,24.67,3,73.35,3,.42,3,882.30,3,30.17,3,11.10,3,119.30,3,.00,3,13.02,
1,2016,300,1416,607,24.77,3,73.08,3,.47,3,960.53,3,30.17,3,11.75,3,124.80,3,.00,3,13.02,
1,2016,300,1417,607,24.70,3,73.89,3,.49,3,995.26,3,30.16,3,11.36,3,122.60,3,.00,3,13.02,
1,2016,300,1418,607,24.70,3,72.84,3,.48,3,976.30,3,30.17,3,11.37,3,124.40,3,.00,3,12.98,
1,2016,300,1419,607,24.77,3,73.14,3,.48,3,979.46,3,30.17,3,11.08,3,126.40,3,.00,3,13.02,
1,2016,300,1420,607,24.73,3,73.65,3,.51,3,1037.93,3,30.16,3,10.93,3,131.00,3,.00,3,12.98,
1,2016,300,1421,607,24.70,3,74.30,3,.53,3,1061.65,3,30.17,3,10.57,3,126.10,3,.00,3,13.02,
1,2016,300,1422,607,24.70,3,74.13,3,.53,3,1056.91,3,30.17,3,11.35,3,126.10,3,.00,3,13.02,
1,2016,300,1423,607,24.67,3,72.80,3,.51,3,1038.47,3,30.16,3,11.87,3,121.70,3,.00,3,13.02,
1,2016,300,1424,607,24.70,3,73.28,3,.52,3,1046.90,3,30.16,3,11.39,3,127.60,3,.00,3,13.02,
1,2016,300,1425,607,24.67,3,74.67,3,.49,3,988.17,3,30.17,3,10.05,3,127.30,3,.00,3,13.02,
1,2016,300,1426,607,24.73,3,75.08,3,.49,3,995.27,3,30.17,3,10.83,3,117.80,3,.00,3,13.02,
1,2016,300,1427,607,24.70,3,74.43,3,.50,3,1012.13,3,30.16,3,11.38,3,125.20,3,.00,3,13.02,
1,2016,300,1428,607,24.67,3,72.91,3,.40,3,845.16,3,30.17,3,12.23,3,133.20,3,.00,3,13.02,
1,2016,300,1429,607,24.70,3,73.35,3,.29,3,650.53,3,30.17,3,11.45,3,131.80,3,.00,3,12.99,
1,2016,300,1430,607,24.67,3,73.86,3,.27,3,607.60,3,30.16,3,11.28,3,125.30,3,.00,3,13.02,
1,2016,300,1431,607,24.70,3,74.13,3,.30,3,651.32,3,30.17,3,10.77,3,129.20,3,.00,3,13.02,
1,2016,300,1432,607,24.73,3,73.92,3,.28,3,617.35,3,30.17,3,10.76,3,122.80,3,.00,3,13.02,
1,2016,300,1433,607,24.67,3,73.04,3,.37,3,784.59,3,30.16,3,11.82,3,130.60,3,.00,3,13.02,
1,2016,300,1434,607,24.77,3,73.35,3,.32,3,685.57,3,30.17,3,11.37,3,125.10,3,.00,3,13.02,
1,2016,300,1435,607,24.77,3,73.25,3,.28,3,614.46,3,30.17,3,11.43,3,127.00,3,.00,3,13.02,
1,2016,300,1436,607,24.73,3,74.03,3,.25,3,567.05,3,30.16,3,10.57,3,127.90,3,.00,3,13.02,
1,2016,300,1437,607,24.77,3,74.84,3,.25,3,569.16,3,30.17,3,10.69,3,126.20,3,.00,3,13.02,
1,2016,300,1438,607,24.63,3,75.01,3,.28,3,622.89,3,30.17,3,11.05,3,125.30,3,.00,3,13.02,
1,2016,300,1439,607,24.60,3,74.33,3,.36,3,759.84,3,30.17,3,11.15,3,126.90,3,.00,3,13.02,
1,2016,300,1440,607,24.60,3,74.47,3,.36,3,764.06,3,30.16,3,11.11,3,121.80,3,.00,3,13.02,
1,2016,300,1441,607,24.63,3,75.11,3,.28,3,611.56,3,30.17,3,11.40,3,127.50,3,.00,3,13.02,
1,2016,300,1442,607,24.53,3,74.94,3,.33,3,701.11,3,30.17,3,11.84,3,129.10,3,.00,3,12.99,
1,2016,300,1443,607,24.70,3,74.77,3,.26,3,590.23,3,30.16,3,11.80,3,116.10,3,.00,3,13.02,
1,2016,300,1444,607,24.70,3,74.36,3,.29,3,634.75,3,30.17,3,11.90,3,123.50,3,.00,3,13.02,
1,2016,300,1445,607,24.56,3,75.42,3,.36,3,768.82,3,30.17,3,11.52,3,121.90,3,.00,3,13.02,
1,2016,300,1446,607,24.56,3,74.84,3,.31,3,683.47,3,30.16,3,12.10,3,115.90,3,.00,3,13.02,
1,2016,300,1447,607,24.63,3,75.11,3,.28,3,611.57,3,30.17,3,12.20,3,124.40,3,.00,3,13.02,
1,2016,300,1448,607,24.60,3,75.25,3,.30,3,652.92,3,30.17,3,11.41,3,126.30,3,.00,3,13.02,
1,2016,300,1449,607,24.67,3,75.01,3,.28,3,606.56,3,30.16,3,11.96,3,126.00,3,.00,3,12.98,
1,2016,300,1450,607,24.63,3,74.84,3,.26,3,579.70,3,30.17,3,11.56,3,124.90,3,.00,3,13.02,
1,2016,300,1451,607,24.63,3,74.97,3,.47,3,931.57,3,30.17,3,11.73,3,120.70,3,.00,3,12.98,
1,2016,300,1452,607,24.67,3,75.45,3,.38,3,789.34,3,30.17,3,11.53,3,116.60,3,.00,3,13.02,
1,2016,300,1453,607,24.53,3,76.06,3,.50,3,983.71,3,30.17,3,10.85,3,124.40,3,.00,3,13.02,
1,2016,300,1454,607,24.60,3,76.26,3,.26,3,586.80,3,30.18,3,10.94,3,122.20,3,.00,3,13.02,
1,2016,300,1455,607,24.63,3,76.36,3,.42,3,851.49,3,30.17,3,11.50,3,122.90,3,.00,3,13.02,
1,2016,300,1456,607,24.39,3,75.14,3,.28,3,619.72,3,30.16,3,12.15,3,119.30,3,.00,3,13.02,
1,2016,300,1457,607,24.46,3,74.50,3,.32,3,675.03,3,30.17,3,12.64,3,119.60,3,.00,3,13.02,
1,2016,300,1458,607,24.60,3,75.72,3,.31,3,654.22,3,30.17,3,11.73,3,124.50,3,.00,3,13.02,
1,2016,300,1459,607,24.67,3,75.82,3,.36,3,739.55,3,30.16,3,11.79,3,120.10,3,.00,3,12.99,
1,2016,300,1500,607,24.63,3,75.96,3,.38,3,770.89,3,30.17,3,11.25,3,121.70,3,.00,3,13.02,
1,2016,300,1501,607,24.53,3,75.96,3,.35,3,721.90,3,30.17,3,11.58,3,123.40,3,.00,3,13.02,
1,2016,300,1502,607,24.63,3,74.97,3,.33,3,680.29,3,30.16,3,11.47,3,122.50,3,.00,3,13.02,
1,2016,300,1503,607,24.53,3,75.21,3,.27,3,580.48,3,30.17,3,11.01,3,116.70,3,.00,3,13.02,
1,2016,300,1504,607,24.56,3,74.64,3,.27,3,570.99,3,30.17,3,11.53,3,127.80,3,.00,3,13.02,
1,2016,300,1505,607,24.63,3,75.08,3,.27,3,559.15,3,30.17,3,12.28,3,121.70,3,.00,3,13.02,
1,2016,300,1506,607,24.63,3,74.43,3,.30,3,616.30,3,30.17,3,12.42,3,122.70,3,.00,3,13.02,
1,2016,300,1507,607,24.67,3,74.30,3,.29,3,603.13,3,30.17,3,11.73,3,125.10,3,.00,3,13.02,
1,2016,300,1508,607,24.67,3,73.99,3,.30,3,611.29,3,30.17,3,12.26,3,117.90,3,.00,3,13.02,
1,2016,300,1509,607,24.63,3,74.70,3,.30,3,614.99,3,30.17,3,11.93,3,121.60,3,.00,3,13.02,
1,2016,300,1510,607,24.56,3,74.60,3,.22,3,480.66,3,30.17,3,12.65,3,117.20,3,.00,3,13.03,
1,2016,300,1511,607,24.60,3,74.53,3,.19,3,439.58,3,30.17,3,12.52,3,119.40,3,.00,3,13.02,
1,2016,300,1512,607,24.70,3,74.67,3,.33,3,660.82,3,30.16,3,12.46,3,123.10,3,.00,3,12.99,
1,2016,300,1513,607,24.67,3,74.84,3,.34,3,663.47,3,30.17,3,12.00,3,121.80,3,.00,3,13.02,
1,2016,300,1514,607,24.63,3,74.43,3,.33,3,658.99,3,30.17,3,12.08,3,122.30,3,.00,3,13.03,
1,2016,300,1515,607,24.70,3,73.69,3,.33,3,651.61,3,30.16,3,11.99,3,117.50,3,.00,3,13.03,
1,2016,300,1516,607,24.67,3,73.79,3,.29,3,598.67,3,30.17,3,11.97,3,121.60,3,.00,3,13.03,
1,2016,300,1517,607,24.67,3,74.23,3,.32,3,638.17,3,30.17,3,11.27,3,121.90,3,.00,3,13.02,
1,2016,300,1518,607,24.70,3,75.52,3,.30,3,604.99,3,30.17,3,10.88,3,119.90,3,.00,3,13.03,
1,2016,300,1519,607,24.63,3,75.65,3,.28,3,576.02,3,30.17,3,11.09,3,122.70,3,.00,3,13.03,
1,2016,300,1520,607,24.60,3,75.21,3,.26,3,531.24,3,30.17,3,11.10,3,120.50,3,.00,3,12.98,
1,2016,300,1521,607,24.60,3,75.42,3,.24,3,495.95,3,30.17,3,11.12,3,123.00,3,.00,3,13.03,
1,2016,300,1522,607,24.53,3,74.70,3,.22,3,473.30,3,30.17,3,11.75,3,125.30,3,.00,3,12.99,
1,2016,300,1523,607,24.70,3,75.25,3,.22,3,469.61,3,30.18,3,11.39,3,126.60,3,.00,3,13.03,
1,2016,300,1524,607,24.70,3,74.53,3,.23,3,473.30,3,30.17,3,11.49,3,126.50,3,.00,3,13.02,
1,2016,300,1525,607,24.70,3,74.94,3,.23,3,482.25,3,30.16,3,10.97,3,125.70,3,.00,3,13.02,
1,2016,300,1526,607,24.67,3,76.20,3,.24,3,487.00,3,30.17,3,10.72,3,124.90,3,.00,3,13.03,
1,2016,300,1527,607,24.60,3,76.20,3,.22,3,457.50,3,30.17,3,11.23,3,129.90,3,.00,3,13.03,
1,2016,300,1528,607,24.53,3,75.45,3,.19,3,412.20,3,30.16,3,11.49,3,127.00,3,.00,3,13.03,
1,2016,300,1529,607,24.63,3,76.20,3,.17,3,376.41,3,30.17,3,11.00,3,125.60,3,.00,3,13.00,
1,2016,300,1530,607,24.50,3,75.38,3,.21,3,430.63,3,30.17,3,11.37,3,125.70,3,.00,3,13.03,
1,2016,300,1531,607,24.56,3,74.91,3,.21,3,431.16,3,30.16,3,11.01,3,122.80,3,.00,3,13.03,
1,2016,300,1532,607,24.60,3,75.59,3,.18,3,381.40,3,30.17,3,10.37,3,129.00,3,.00,3,13.03,
1,2016,300,1533,607,24.53,3,74.37,3,.14,3,310.46,3,30.17,3,11.72,3,124.70,3,.00,3,13.03,
1,2016,300,1534,607,24.60,3,73.75,3,.15,3,335.07,3,30.17,3,12.05,3,126.20,3,.00,3,13.03,
1,2016,300,1535,607,24.53,3,73.99,3,.16,3,356.09,3,30.17,3,11.09,3,125.40,3,.00,3,13.03,
1,2016,300,1536,607,24.67,3,74.03,3,.14,3,319.66,3,30.17,3,10.97,3,123.20,3,.00,3,13.03,
1,2016,300,1537,607,24.56,3,74.37,3,.12,3,280.78,3,30.17,3,10.73,3,123.10,3,.00,3,13.03,
1,2016,300,1538,607,24.53,3,74.03,3,.12,3,282.27,3,30.16,3,11.41,3,114.30,3,.00,3,13.03,
1,2016,300,1539,607,24.46,3,73.31,3,.14,3,300.05,3,30.17,3,11.72,3,124.50,3,.00,3,13.03,
1,2016,300,1540,607,24.56,3,72.97,3,.12,3,264.76,3,30.17,3,11.95,3,121.20,3,.00,3,13.03,
1,2016,300,1541,607,24.50,3,73.82,3,.11,3,258.27,3,30.16,3,11.98,3,122.30,3,.00,3,13.03,
1,2016,300,1542,607,24.60,3,73.28,3,.11,3,256.35,3,30.17,3,11.53,3,121.70,3,.00,3,12.99,
1,2016,300,1543,607,24.53,3,73.92,3,.14,3,296.81,3,30.17,3,11.89,3,119.30,3,.00,3,13.03,
1,2016,300,1544,607,24.63,3,73.48,3,.14,3,294.18,3,30.16,3,11.26,3,119.10,3,.00,3,13.03,
1,2016,300,1545,607,24.63,3,73.86,3,.14,3,291.81,3,30.17,3,12.33,3,119.60,3,.00,3,13.03,
1,2016,300,1546,607,24.53,3,73.99,3,.11,3,248.29,3,30.17,3,11.79,3,110.50,3,.00,3,13.03,
1,2016,300,1547,607,24.56,3,75.31,3,.11,3,243.64,3,30.17,3,12.30,3,113.00,3,.00,3,13.03,
1,2016,300,1548,607,24.50,3,75.93,3,.10,3,241.81,3,30.17,3,11.47,3,106.10,3,.00,3,13.03,
1,2016,300,1549,607,24.43,3,79.35,3,.11,3,247.15,3,30.17,3,12.71,3,109.30,3,.00,3,13.03,
1,2016,300,1550,607,24.36,3,81.10,3,.12,3,269.23,3,30.17,3,13.28,3,106.90,3,.00,3,13.03,
1,2016,300,1551,607,24.29,3,82.10,3,.11,3,249.52,3,30.16,3,14.06,3,108.00,3,.00,3,12.99,
1,2016,300,1552,607,24.23,3,82.80,3,.11,3,242.94,3,30.17,3,13.92,3,107.80,3,.00,3,13.04,
1,2016,300,1553,607,24.16,3,83.30,3,.11,3,248.90,3,30.17,3,13.29,3,111.50,3,.00,3,13.00,
1,2016,300,1554,607,24.13,3,83.10,3,.11,3,250.65,3,30.16,3,15.09,3,103.50,3,.00,3,13.03,
1,2016,300,1555,607,24.06,3,83.30,3,.11,3,237.60,3,30.17,3,14.77,3,107.80,3,.00,3,13.04,
1,2016,300,1556,607,24.13,3,83.60,3,.10,3,233.31,3,30.17,3,13.19,3,107.40,3,.00,3,13.04,
1,2016,300,1557,607,23.99,3,83.50,3,.10,3,227.53,3,30.16,3,13.62,3,106.50,3,.00,3,13.04,
1,2016,300,1558,607,23.89,3,83.60,3,.10,3,222.63,3,30.17,3,14.74,3,111.00,3,.00,3,13.04,
1,2016,300,1559,607,23.99,3,83.50,3,.10,3,219.65,3,30.18,3,15.17,3,108.70,3,.00,3,13.01,
1,2016,300,1600,607,23.96,3,83.50,3,.10,3,215.28,3,30.16,3,15.28,3,107.80,3,.00,3,13.05,
1,2016,300,1601,607,24.00,3,83.60,3,.09,3,209.06,3,30.16,3,15.42,3,110.00,3,.00,3,13.05,
1,2016,300,1602,607,23.86,3,83.30,3,.09,3,205.55,3,30.17,3,16.32,3,105.50,3,.00,3,13.05,
1,2016,300,1603,607,24.03,3,83.40,3,.09,3,202.58,3,30.17,3,15.56,3,105.00,3,.00,3,13.05,
1,2016,300,1604,607,23.96,3,83.40,3,.09,3,198.37,3,30.16,3,15.13,3,108.90,3,.00,3,13.05,
1,2016,300,1605,607,23.96,3,83.90,3,.09,3,195.04,3,30.17,3,15.23,3,105.20,3,.00,3,13.05,
1,2016,300,1606,607,23.96,3,83.60,3,.09,3,191.54,3,30.17,3,15.80,3,106.40,3,.00,3,13.05,
1,2016,300,1607,607,23.90,3,83.90,3,.08,3,186.81,3,30.16,3,14.29,3,104.80,3,.00,3,13.05,
1,2016,300,1608,607,23.80,3,83.60,3,.08,3,182.26,3,30.17,3,15.65,3,110.10,3,.00,3,13.05,
1,2016,300,1609,607,23.93,3,83.90,3,.08,3,178.75,3,30.17,3,14.55,3,109.10,3,.00,3,13.05,
1,2016,300,1610,607,23.90,3,84.20,3,.08,3,176.04,3,30.16,3,14.11,3,111.50,3,.00,3,13.05,
1,2016,300,1611,607,23.80,3,84.20,3,.08,3,173.15,3,30.17,3,15.24,3,110.60,3,.00,3,13.05,
1,2016,300,1612,607,23.83,3,84.10,3,.08,3,171.40,3,30.17,3,15.13,3,109.70,3,.00,3,13.01,
1,2016,300,1613,607,23.90,3,84.20,3,.08,3,169.29,3,30.16,3,14.84,3,105.70,3,.00,3,13.05,
1,2016,300,1614,607,23.77,3,84.60,3,.08,3,166.67,3,30.17,3,12.90,3,108.80,3,.00,3,13.05,
1,2016,300,1615,607,23.80,3,84.50,3,.07,3,163.87,3,30.18,3,13.81,3,105.00,3,.00,3,13.05,
1,2016,300,1616,607,23.83,3,84.60,3,.07,3,161.50,3,30.17,3,14.58,3,107.20,3,.00,3,13.05,
1,2016,300,1617,607,23.77,3,84.30,3,.07,3,159.31,3,30.16,3,14.56,3,106.00,3,.00,3,13.05,
1,2016,300,1618,607,23.73,3,84.20,3,.07,3,157.21,3,30.17,3,15.18,3,112.10,3,.00,3,13.05,
1,2016,300,1619,607,23.94,3,84.60,3,.07,3,155.03,3,30.17,3,13.98,3,108.10,3,.00,3,13.06,
1,2016,300,1620,607,23.80,3,84.30,3,.07,3,152.49,3,30.16,3,15.51,3,105.70,3,.00,3,13.05,
1,2016,300,1621,607,23.77,3,84.00,3,.07,3,149.68,3,30.17,3,15.17,3,107.80,3,.00,3,13.06,
1,2016,300,1622,607,23.77,3,83.60,3,.07,3,146.97,3,30.17,3,14.67,3,107.00,3,.00,3,13.01,
1,2016,300,1623,607,23.74,3,83.70,3,.07,3,143.81,3,30.16,3,14.93,3,101.60,3,.00,3,13.05,
1,2016,300,1624,607,23.80,3,83.70,3,.06,3,140.49,3,30.16,3,14.62,3,106.30,3,.00,3,13.01,
1,2016,300,1625,607,23.84,3,83.60,3,.06,3,137.25,3,30.17,3,15.58,3,104.20,3,.00,3,13.06,
1,2016,300,1626,607,23.74,3,83.20,3,.06,3,133.92,3,30.17,3,15.62,3,104.50,3,.00,3,13.06,
1,2016,300,1627,607,23.80,3,83.40,3,.06,3,130.77,3,30.16,3,15.17,3,110.00,3,.00,3,13.06,
1,2016,300,1628,607,23.80,3,83.60,3,.06,3,127.44,3,30.17,3,14.35,3,108.60,3,.00,3,13.06,
1,2016,300,1629,607,23.91,3,83.90,3,.06,3,124.11,3,30.17,3,13.95,3,107.80,3,.00,3,12.82,
1,2016,300,1630,607,23.77,3,83.90,3,.06,3,120.52,3,30.17,3,14.52,3,109.30,3,.00,3,13.05,
1,2016,300,1631,607,23.74,3,83.90,3,.05,3,116.31,3,30.17,3,14.03,3,105.60,3,.00,3,13.06,
1,2016,300,1632,607,23.77,3,83.90,3,.05,3,112.11,3,30.17,3,13.71,3,106.00,3,.00,3,13.06,
1,2016,300,1633,607,23.70,3,83.70,3,.05,3,107.99,3,30.16,3,14.47,3,108.10,3,.00,3,13.06,
1,2016,300,1634,607,23.84,3,83.50,3,.05,3,103.96,3,30.17,3,14.65,3,107.90,3,.00,3,13.06,
1,2016,300,1635,607,23.91,3,83.50,3,.05,3,99.93,3,30.17,3,14.85,3,113.40,3,.00,3,13.06,
1,2016,300,1636,607,23.77,3,83.20,3,.04,3,95.82,3,30.17,3,14.96,3,108.10,3,.00,3,13.06,
1,2016,300,1637,607,23.81,3,83.10,3,.04,3,91.70,3,30.16,3,15.04,3,110.10,3,.00,3,13.06,
1,2016,300,1638,607,23.77,3,83.80,3,.04,3,87.76,3,30.18,3,14.47,3,106.80,3,.00,3,13.06,
1,2016,300,1639,607,23.91,3,84.00,3,.04,3,83.91,3,30.17,3,13.48,3,101.00,3,.00,3,13.06,
1,2016,300,1640,607,23.77,3,83.90,3,.04,3,80.06,3,30.16,3,13.52,3,108.70,3,.00,3,13.05,
1,2016,300,1641,607,23.70,3,84.00,3,.04,3,76.20,3,30.17,3,14.39,3,106.40,3,.00,3,13.02,
1,2016,300,1642,607,23.77,3,84.00,3,.03,3,72.35,3,30.17,3,15.11,3,107.60,3,.00,3,12.73,
1,2016,300,1643,607,23.77,3,83.70,3,.03,3,68.41,3,30.16,3,15.04,3,103.90,3,.00,3,12.76,
1,2016,300,1644,607,23.77,3,83.90,3,.03,3,64.47,3,30.17,3,14.34,3,97.30,3,.00,3,12.76,
1,2016,300,1645,607,23.74,3,83.30,3,.03,3,60.70,3,30.17,3,16.02,3,103.40,3,.00,3,12.75,
1,2016,300,1646,607,23.74,3,83.30,3,.03,3,56.93,3,30.16,3,15.11,3,107.20,3,.00,3,12.74,
1,2016,300,1647,607,23.77,3,83.50,3,.02,3,53.34,3,30.16,3,15.52,3,112.20,3,.00,3,12.73,
1,2016,300,1648,607,23.60,3,83.70,3,.02,3,49.84,3,30.18,3,14.14,3,114.10,3,.00,3,12.72,
1,2016,300,1649,607,23.64,3,83.50,3,.02,3,46.69,3,30.17,3,15.17,3,104.50,3,.00,3,12.72,
1,2016,300,1650,607,23.74,3,84.00,3,.02,3,43.71,3,30.16,3,14.37,3,110.80,3,.00,3,12.71,
1,2016,300,1651,607,23.74,3,84.50,3,.02,3,40.91,3,30.17,3,13.32,3,112.80,3,.00,3,12.69,
1,2016,300,1652,607,23.70,3,84.60,3,.02,3,38.28,3,30.17,3,13.45,3,101.40,3,.00,3,12.69,
1,2016,300,1653,607,23.60,3,84.40,3,.02,3,35.74,3,30.16,3,13.51,3,105.60,3,.00,3,12.64,
1,2016,300,1654,607,23.77,3,84.20,3,.01,3,33.20,3,30.17,3,14.13,3,102.90,3,.00,3,12.67,
1,2016,300,1655,607,23.77,3,84.00,3,.01,3,30.83,3,30.17,3,14.26,3,112.20,3,.00,3,12.64,
1,2016,300,1656,607,23.64,3,84.00,3,.01,3,28.56,3,30.16,3,13.87,3,102.50,3,.00,3,12.66,
1,2016,300,1657,607,23.70,3,84.50,3,.01,3,26.45,3,30.16,3,12.38,3,107.20,3,.00,3,12.65,
1,2016,300,1658,607,23.67,3,84.50,3,.01,3,24.35,3,30.18,3,13.56,3,109.50,3,.00,3,12.65,
1,2016,300,1659,607,23.67,3,84.80,3,.01,3,22.42,3,30.17,3,14.16,3,107.00,3,.00,3,12.59,
1,2016,300,1700,607,23.64,3,84.90,3,.01,3,20.59,3,30.16,3,13.40,3,104.10,3,.00,3,12.61,
1,2016,300,1701,607,23.60,3,85.00,3,.01,3,19.01,3,30.17,3,13.04,3,108.10,3,.00,3,12.61,
1,2016,300,1702,607,23.64,3,85.10,3,.01,3,17.43,3,30.17,3,13.57,3,111.30,3,.00,3,12.61,
1,2016,300,1703,607,23.64,3,85.30,3,.01,3,16.12,3,30.16,3,13.45,3,106.70,3,.00,3,12.60,
1,2016,300,1704,607,23.64,3,85.50,3,.01,3,15.07,3,30.17,3,12.73,3,111.20,3,.00,3,12.60,
1,2016,300,1705,607,23.60,3,85.30,3,.01,3,13.84,3,30.18,3,14.35,3,111.60,3,.00,3,12.58,
1,2016,300,1706,607,23.67,3,85.10,3,.01,3,12.79,3,30.16,3,14.29,3,107.30,3,.00,3,12.58,
1,2016,300,1707,607,23.60,3,85.00,3,.00,3,11.65,3,30.16,3,14.74,3,114.50,3,.00,3,12.58,
1,2016,300,1708,607,23.64,3,85.00,3,.00,3,10.60,3,30.17,3,14.54,3,105.70,3,.00,3,12.57,
1,2016,300,1709,607,23.60,3,85.00,3,.00,3,9.55,3,30.17,3,15.03,3,102.90,3,.00,3,12.57,
1,2016,300,1710,607,23.67,3,84.90,3,.00,3,8.58,3,30.16,3,14.33,3,113.30,3,.00,3,12.57,
1,2016,300,1711,607,23.57,3,85.10,3,.00,3,7.71,3,30.17,3,14.71,3,106.60,3,.00,3,12.56,
1,2016,300,1712,607,23.60,3,85.10,3,.00,3,7.01,3,30.17,3,15.00,3,109.80,3,.00,3,12.52,
1,2016,300,1713,607,23.57,3,85.10,3,.00,3,6.48,3,30.16,3,15.28,3,109.50,3,.00,3,12.55,
1,2016,300,1714,607,23.60,3,85.20,3,.00,3,6.04,3,30.17,3,15.63,3,106.60,3,.00,3,12.55,
1,2016,300,1715,607,23.57,3,85.00,3,.00,3,5.43,3,30.18,3,15.77,3,109.50,3,.00,3,12.54,
1,2016,300,1716,607,23.47,3,85.10,3,.00,3,4.91,3,30.16,3,15.29,3,107.90,3,.00,3,12.54,
1,2016,300,1717,607,23.53,3,85.20,3,.00,3,4.21,3,30.16,3,15.83,3,105.40,3,.00,3,12.54,
1,2016,300,1718,607,23.47,3,84.80,3,.00,3,3.50,3,30.17,3,15.42,3,107.50,3,.00,3,12.54,
1,2016,300,1719,607,23.57,3,84.70,3,.00,3,2.89,3,30.17,3,16.43,3,105.80,3,.00,3,12.54,
1,2016,300,1720,607,23.53,3,84.80,3,.00,3,2.28,3,30.16,3,15.45,3,108.40,3,.00,3,12.54,
1,2016,300,1721,607,23.57,3,84.80,3,.00,3,1.75,3,30.18,3,15.25,3,103.90,3,.00,3,12.53,
1,2016,300,1722,607,23.43,3,84.50,3,.00,3,1.31,3,30.17,3,14.94,3,108.80,3,.00,3,12.53,
1,2016,300,1723,607,23.50,3,84.80,3,.00,3,1.14,3,30.16,3,14.81,3,96.80,3,.00,3,12.54,
1,2016,300,1724,607,23.47,3,84.50,3,.00,3,.96,3,30.17,3,15.65,3,103.50,3,.00,3,12.50,
1,2016,300,1725,607,23.47,3,84.90,3,.00,3,.70,3,30.18,3,14.12,3,107.70,3,.00,3,12.53,
1,2016,300,1726,607,23.40,3,85.40,3,.00,3,.53,3,30.17,3,13.56,3,97.30,3,.00,3,12.50,
1,2016,300,1727,607,23.40,3,85.10,3,.00,3,.44,3,30.17,3,14.65,3,99.20,3,.00,3,12.53,
1,2016,300,1728,607,23.40,3,84.90,3,.00,3,.35,3,30.18,3,14.31,3,99.10,3,.00,3,12.53,
1,2016,300,1729,607,23.36,3,85.10,3,.00,3,.26,3,30.17,3,14.31,3,101.70,3,.00,3,12.48,
1,2016,300,1730,607,23.40,3,85.10,3,.00,3,.26,3,30.16,3,15.16,3,97.20,3,.00,3,12.52,
1,2016,300,1731,607,23.40,3,85.00,3,.00,3,.09,3,30.17,3,15.14,3,97.10,3,.00,3,12.52,
1,2016,300,1732,607,23.36,3,85.30,3,.00,3,.09,3,30.18,3,14.26,3,100.90,3,.00,3,12.52,
1,2016,300,1733,607,23.33,3,85.60,3,.00,3,.09,3,30.16,3,13.63,3,100.40,3,.00,3,12.52,
1,2016,300,1734,607,23.36,3,85.50,3,.00,3,.09,3,30.17,3,13.26,3,94.90,3,.00,3,12.52,
1,2016,300,1735,607,23.33,3,85.70,3,.00,3,.09,3,30.18,3,13.51,3,95.90,3,.00,3,12.52,
1,2016,300,1736,607,23.33,3,85.90,3,.00,3,.09,3,30.17,3,12.91,3,101.80,3,.00,3,12.52,
1,2016,300,1737,607,23.33,3,85.70,3,.00,3,.00,3,30.16,3,12.81,3,96.00,3,.00,3,12.52,
1,2016,300,1738,607,23.33,3,86.20,3,.00,3,.00,3,30.18,3,12.41,3,93.90,3,.00,3,12.52,
1,2016,300,1739,607,23.26,3,86.30,3,.00,3,.00,3,30.18,3,12.40,3,94.00,3,.00,3,12.52,
1,2016,300,1740,607,23.30,3,86.70,3,.00,3,.00,3,30.16,3,12.27,3,93.00,3,.00,3,12.52,
1,2016,300,1741,607,23.23,3,86.70,3,.00,3,.00,3,30.18,3,12.66,3,99.90,3,.00,3,12.52,
1,2016,300,1742,607,23.30,3,86.70,3,.00,3,.00,3,30.18,3,12.40,3,95.10,3,.00,3,12.47,
1,2016,300,1743,607,23.23,3,86.60,3,.00,3,.00,3,30.17,3,12.19,3,97.00,3,.00,3,12.51,
1,2016,300,1744,607,23.16,3,86.60,3,.00,3,.00,3,30.17,3,11.72,3,94.00,3,.00,3,12.51,
1,2016,300,1745,607,23.13,3,86.30,3,.00,3,.00,3,30.18,3,12.11,3,95.60,3,.00,3,12.51,
1,2016,300,1746,607,23.09,3,86.10,3,.00,3,.00,3,30.17,3,13.01,3,97.00,3,.00,3,12.51,
1,2016,300,1747,607,23.20,3,85.90,3,.00,3,.00,3,30.17,3,12.78,3,96.20,3,.00,3,12.51,
1,2016,300,1748,607,23.23,3,85.80,3,.00,3,.00,3,30.18,3,12.87,3,101.50,3,.00,3,12.51,
1,2016,300,1749,607,23.20,3,85.50,3,.00,3,.00,3,30.18,3,13.26,3,107.20,3,.00,3,12.51,
1,2016,300,1750,607,23.23,3,85.40,3,.00,3,.00,3,30.17,3,13.92,3,101.20,3,.00,3,12.51,
1,2016,300,1751,607,23.26,3,85.30,3,.00,3,.09,3,30.18,3,13.46,3,96.90,3,.00,3,12.51,
1,2016,300,1752,607,23.30,3,85.40,3,.00,3,.09,3,30.18,3,13.84,3,95.00,3,.00,3,12.51,
1,2016,300,1753,607,23.30,3,85.50,3,.00,3,.00,3,30.17,3,13.75,3,98.40,3,.00,3,12.51,
1,2016,300,1754,607,23.26,3,85.40,3,.00,3,.00,3,30.17,3,13.39,3,97.80,3,.00,3,12.51,
1,2016,300,1755,607,23.23,3,85.40,3,.00,3,.00,3,30.18,3,12.59,3,97.60,3,.00,3,12.47,
1,2016,300,1756,607,23.23,3,85.90,3,.00,3,.00,3,30.18,3,11.69,3,93.70,3,.00,3,12.51,
1,2016,300,1757,607,23.20,3,86.20,3,.00,3,.00,3,30.17,3,11.40,3,96.30,3,.00,3,12.47,
1,2016,300,1758,607,23.16,3,86.50,3,.00,3,.09,3,30.18,3,10.31,3,101.00,3,.00,3,12.51,
1,2016,300,1759,607,23.20,3,86.20,3,.00,3,.00,3,30.18,3,10.81,3,96.80,3,.00,3,12.47,
1,2016,300,1800,607,23.20,3,86.10,3,.00,3,.00,3,30.17,3,11.56,3,101.50,3,.00,3,12.50,
1,2016,300,1801,607,23.13,3,85.90,3,.00,3,.00,3,30.18,3,12.08,3,102.00,3,.00,3,12.50,
1,2016,300,1802,607,23.23,3,85.90,3,.00,3,.00,3,30.18,3,11.67,3,100.60,3,.00,3,12.50,
1,2016,300,1803,607,23.13,3,86.00,3,.00,3,.00,3,30.17,3,11.53,3,95.40,3,.00,3,12.50,
1,2016,300,1804,607,23.16,3,86.00,3,.00,3,.00,3,30.17,3,11.85,3,97.00,3,.00,3,12.50,
1,2016,300,1805,607,23.20,3,86.40,3,.00,3,.00,3,30.18,3,11.12,3,99.70,3,.00,3,12.51,
1,2016,300,1806,607,23.20,3,86.60,3,.00,3,.00,3,30.18,3,11.30,3,90.90,3,.00,3,12.51,
1,2016,300,1807,607,23.09,3,86.40,3,.00,3,.00,3,30.17,3,11.65,3,90.50,3,.00,3,12.50,
1,2016,300,1808,607,23.06,3,86.20,3,.00,3,.00,3,30.19,3,13.27,3,98.50,3,.00,3,12.51,
1,2016,300,1809,607,23.13,3,86.20,3,.00,3,.00,3,30.18,3,12.68,3,95.60,3,.00,3,12.51,
1,2016,300,1810,607,23.13,3,86.30,3,.00,3,.00,3,30.18,3,12.71,3,102.80,3,.00,3,12.51,
1,2016,300,1811,607,23.23,3,86.40,3,.00,3,.00,3,30.18,3,12.27,3,96.70,3,.00,3,12.51,
1,2016,300,1812,607,23.09,3,86.20,3,.00,3,.00,3,30.19,3,11.83,3,100.40,3,.00,3,12.46,
1,2016,300,1813,607,23.09,3,86.50,3,.00,3,.00,3,30.18,3,11.19,3,95.90,3,.00,3,12.49,
1,2016,300,1814,607,23.09,3,86.40,3,.00,3,.00,3,30.18,3,11.51,3,101.00,3,.00,3,12.50,
1,2016,300,1815,607,23.13,3,86.30,3,.00,3,.00,3,30.19,3,12.10,3,105.00,3,.00,3,12.50,
1,2016,300,1816,607,23.16,3,86.30,3,.00,3,.00,3,30.18,3,11.29,3,102.60,3,.00,3,12.50,
1,2016,300,1817,607,23.09,3,86.10,3,.00,3,.00,3,30.18,3,11.26,3,103.40,3,.00,3,12.50,
1,2016,300,1818,607,23.20,3,85.60,3,.00,3,.00,3,30.19,3,11.72,3,99.30,3,.00,3,12.50,
1,2016,300,1819,607,23.09,3,85.40,3,.00,3,.00,3,30.19,3,12.71,3,104.50,3,.00,3,12.50,
1,2016,300,1820,607,23.09,3,85.40,3,.00,3,.00,3,30.18,3,12.55,3,100.50,3,.00,3,12.50,
1,2016,300,1821,607,23.23,3,85.20,3,.00,3,.00,3,30.19,3,12.35,3,98.70,3,.00,3,12.50,
1,2016,300,1822,607,23.23,3,84.90,3,.00,3,.00,3,30.19,3,13.71,3,106.40,3,.00,3,12.50,
1,2016,300,1823,607,23.30,3,85.00,3,.00,3,.00,3,30.19,3,13.35,3,101.50,3,.00,3,12.50,
1,2016,300,1824,607,23.26,3,84.80,3,.00,3,.00,3,30.18,3,13.69,3,99.30,3,.00,3,12.50,
1,2016,300,1825,607,23.36,3,84.90,3,.00,3,.00,3,30.19,3,13.37,3,96.60,3,.00,3,12.50,
1,2016,300,1826,607,23.23,3,84.90,3,.00,3,.00,3,30.19,3,12.63,3,97.50,3,.00,3,12.46,
1,2016,300,1827,607,23.23,3,85.40,3,.00,3,.00,3,30.18,3,12.46,3,98.20,3,.00,3,12.50,
1,2016,300,1828,607,23.30,3,85.30,3,.00,3,.00,3,30.19,3,13.22,3,98.20,3,.00,3,12.46,
1,2016,300,1829,607,23.26,3,85.40,3,.00,3,.00,3,30.19,3,13.15,3,99.30,3,.00,3,12.46,
1,2016,300,1830,607,23.23,3,85.70,3,.00,3,.00,3,30.18,3,12.37,3,98.90,3,.00,3,12.48,
1,2016,300,1831,607,23.16,3,86.00,3,.00,3,.00,3,30.18,3,11.74,3,97.90,3,.00,3,12.50,
1,2016,300,1832,607,23.16,3,85.80,3,.00,3,.00,3,30.20,3,12.47,3,98.70,3,.00,3,12.50,
1,2016,300,1833,607,23.20,3,85.60,3,.00,3,.00,3,30.19,3,12.81,3,104.30,3,.00,3,12.50,
1,2016,300,1834,607,23.26,3,85.50,3,.00,3,.00,3,30.18,3,13.07,3,99.50,3,.00,3,12.50,
1,2016,300,1835,607,23.26,3,85.80,3,.00,3,.00,3,30.19,3,12.73,3,103.30,3,.00,3,12.50,
1,2016,300,1836,607,23.26,3,85.80,3,.00,3,.00,3,30.19,3,12.48,3,98.00,3,.00,3,12.50,
1,2016,300,1837,607,23.13,3,85.70,3,.00,3,.00,3,30.18,3,13.59,3,101.70,3,.00,3,12.50,
1,2016,300,1838,607,23.23,3,85.80,3,.00,3,.00,3,30.19,3,13.47,3,100.50,3,.00,3,12.50,
1,2016,300,1839,607,23.16,3,85.40,3,.00,3,.00,3,30.20,3,12.95,3,102.00,3,.00,3,12.50,
1,2016,300,1840,607,23.23,3,85.70,3,.00,3,.00,3,30.19,3,12.28,3,102.20,3,.00,3,12.50,
1,2016,300,1841,607,23.20,3,85.50,3,.00,3,.00,3,30.18,3,12.27,3,98.50,3,.00,3,12.50,
1,2016,300,1842,607,23.23,3,85.60,3,.00,3,.00,3,30.20,3,11.60,3,89.40,3,.00,3,12.46,
1,2016,300,1843,607,23.20,3,85.70,3,.00,3,.00,3,30.19,3,11.44,3,95.80,3,.00,3,12.48,
1,2016,300,1844,607,23.23,3,86.00,3,.00,3,.00,3,30.18,3,10.97,3,101.30,3,.00,3,12.49,
1,2016,300,1845,607,23.23,3,86.20,3,.00,3,.00,3,30.20,3,10.69,3,101.90,3,.00,3,12.49,
1,2016,300,1846,607,23.20,3,86.40,3,.00,3,.00,3,30.20,3,10.89,3,98.30,3,.00,3,12.49,
1,2016,300,1847,607,23.16,3,86.10,3,.00,3,.00,3,30.18,3,12.31,3,98.60,3,.00,3,12.50,
1,2016,300,1848,607,23.13,3,86.00,3,.00,3,.00,3,30.19,3,13.14,3,98.10,3,.00,3,12.50,
1,2016,300,1849,607,23.23,3,86.40,3,.00,3,.00,3,30.20,3,11.50,3,98.70,3,.00,3,12.50,
1,2016,300,1850,607,23.20,3,86.20,3,.00,3,.00,3,30.19,3,11.07,3,95.60,3,.00,3,12.50,
1,2016,300,1851,607,23.06,3,86.20,3,.00,3,.00,3,30.18,3,11.37,3,95.90,3,.00,3,12.50,
1,2016,300,1852,607,23.13,3,86.50,3,.00,3,.00,3,30.20,3,11.49,3,93.40,3,.00,3,12.50,
1,2016,300,1853,607,23.09,3,86.60,3,.00,3,.00,3,30.20,3,12.09,3,92.10,3,.00,3,12.50,
1,2016,300,1854,607,23.06,3,86.10,3,.00,3,.00,3,30.18,3,12.76,3,101.10,3,.00,3,12.50,
1,2016,300,1855,607,23.13,3,86.20,3,.00,3,.00,3,30.19,3,13.06,3,94.60,3,.00,3,12.49,
1,2016,300,1856,607,23.20,3,85.80,3,.00,3,.00,3,30.20,3,11.68,3,102.40,3,.00,3,12.50,
1,2016,300,1857,607,23.16,3,86.10,3,.00,3,.00,3,30.19,3,12.38,3,96.20,3,.00,3,12.48,
1,2016,300,1858,607,23.09,3,85.70,3,.00,3,.00,3,30.19,3,12.26,3,97.20,3,.00,3,12.50,
1,2016,300,1859,607,23.20,3,85.80,3,.00,3,.00,3,30.20,3,12.02,3,98.10,3,.00,3,12.42,
1,2016,300,1900,607,23.20,3,85.90,3,.00,3,.00,3,30.19,3,12.53,3,100.30,3,.00,3,12.48,
1,2016,300,1901,607,23.30,3,86.20,3,.00,3,.00,3,30.19,3,12.18,3,103.40,3,.00,3,12.47,
1,2016,300,1902,607,23.20,3,86.30,3,.00,3,.00,3,30.20,3,11.19,3,93.70,3,.00,3,12.48,
1,2016,300,1903,607,23.13,3,86.40,3,.00,3,.00,3,30.20,3,11.01,3,91.10,3,.00,3,12.49,
1,2016,300,1904,607,23.16,3,86.50,3,.00,3,.00,3,30.19,3,10.72,3,96.50,3,.00,3,12.49,
1,2016,300,1905,607,23.06,3,86.70,3,.00,3,.00,3,30.19,3,10.04,3,94.80,3,.00,3,12.49,
1,2016,300,1906,607,23.09,3,86.80,3,.00,3,.00,3,30.20,3,11.22,3,92.20,3,.00,3,12.50,
1,2016,300,1907,607,23.13,3,86.40,3,.00,3,.00,3,30.19,3,12.79,3,102.60,3,.00,3,12.50,
1,2016,300,1908,607,23.09,3,86.50,3,.00,3,.00,3,30.19,3,12.02,3,97.60,3,.00,3,12.50,
1,2016,300,1909,607,23.16,3,86.30,3,.00,3,.00,3,30.20,3,12.30,3,97.40,3,.00,3,12.49,
1,2016,300,1910,607,23.20,3,86.30,3,.00,3,.00,3,30.20,3,11.66,3,97.40,3,.00,3,12.49,
1,2016,300,1911,607,23.23,3,86.60,3,.00,3,.00,3,30.19,3,11.14,3,92.90,3,.00,3,12.50,
1,2016,300,1912,607,23.13,3,86.50,3,.00,3,.00,3,30.20,3,11.71,3,102.10,3,.00,3,12.45,
1,2016,300,1913,607,23.09,3,86.60,3,.00,3,.00,3,30.20,3,12.64,3,102.30,3,.00,3,12.48,
1,2016,300,1914,607,23.20,3,86.40,3,.00,3,.00,3,30.19,3,12.90,3,103.20,3,.00,3,12.48,
1,2016,300,1915,607,23.13,3,86.40,3,.00,3,.00,3,30.19,3,12.14,3,97.70,3,.00,3,12.48,
1,2016,300,1916,607,23.23,3,86.50,3,.00,3,.00,3,30.20,3,12.31,3,102.60,3,.00,3,12.49,
1,2016,300,1917,607,23.16,3,86.10,3,.00,3,.00,3,30.19,3,12.57,3,100.80,3,.00,3,12.49,
1,2016,300,1918,607,23.23,3,86.20,3,.00,3,.00,3,30.19,3,12.16,3,104.10,3,.00,3,12.49,
1,2016,300,1919,607,23.13,3,86.10,3,.00,3,.00,3,30.20,3,12.00,3,96.00,3,.00,3,12.49,
1,2016,300,1920,607,23.20,3,85.90,3,.00,3,.00,3,30.20,3,11.02,3,96.00,3,.00,3,12.49,
1,2016,300,1921,607,23.26,3,85.80,3,.00,3,.00,3,30.19,3,11.10,3,93.10,3,.00,3,12.49,
1,2016,300,1922,607,23.16,3,85.20,3,.00,3,.00,3,30.20,3,11.17,3,100.70,3,.00,3,12.50,
1,2016,300,1923,607,23.20,3,85.60,3,.00,3,.00,3,30.20,3,11.19,3,90.40,3,.00,3,12.49,
1,2016,300,1924,607,23.13,3,85.20,3,.00,3,.00,3,30.19,3,12.08,3,92.90,3,.00,3,12.50,
1,2016,300,1925,607,23.16,3,85.70,3,.00,3,.00,3,30.19,3,11.51,3,83.70,3,.00,3,12.49,
1,2016,300,1926,607,23.16,3,85.80,3,.00,3,.00,3,30.20,3,11.25,3,85.80,3,.00,3,12.49,
1,2016,300,1927,607,23.20,3,85.90,3,.00,3,.00,3,30.20,3,11.74,3,86.90,3,.00,3,12.49,
1,2016,300,1928,607,23.16,3,86.00,3,.00,3,.00,3,30.19,3,11.18,3,87.70,3,.00,3,12.48,
1,2016,300,1929,607,23.09,3,86.00,3,.00,3,.09,3,30.20,3,11.11,3,85.00,3,.00,3,12.45,
1,2016,300,1930,607,23.09,3,85.60,3,.00,3,.00,3,30.20,3,11.28,3,87.10,3,.00,3,12.44,
1,2016,300,1931,607,23.20,3,85.60,3,.00,3,.00,3,30.19,3,10.82,3,88.60,3,.00,3,12.48,
1,2016,300,1932,607,23.16,3,85.80,3,.00,3,.00,3,30.20,3,10.33,3,84.70,3,.00,3,12.46,
1,2016,300,1933,607,23.13,3,85.70,3,.00,3,.00,3,30.20,3,10.47,3,88.10,3,.00,3,12.48,
1,2016,300,1934,607,23.13,3,85.50,3,.00,3,.00,3,30.20,3,10.15,3,82.10,3,.00,3,12.48,
1,2016,300,1935,607,23.03,3,85.40,3,.00,3,.00,3,30.19,3,10.19,3,90.90,3,.00,3,12.48,
1,2016,300,1936,607,23.16,3,84.90,3,.00,3,.00,3,30.20,3,10.77,3,91.30,3,.00,3,12.48,
1,2016,300,1937,607,23.13,3,85.10,3,.00,3,.00,3,30.20,3,10.38,3,90.20,3,.00,3,12.48,
1,2016,300,1938,607,23.26,3,85.00,3,.00,3,.00,3,30.19,3,10.81,3,91.70,3,.00,3,12.49,
1,2016,300,1939,607,23.13,3,85.10,3,.00,3,.00,3,30.20,3,10.45,3,94.40,3,.00,3,12.49,
1,2016,300,1940,607,23.26,3,85.00,3,.00,3,.00,3,30.21,3,10.31,3,91.70,3,.00,3,12.49,
1,2016,300,1941,607,23.23,3,84.80,3,.00,3,.00,3,30.20,3,11.14,3,99.30,3,.00,3,12.49,
1,2016,300,1942,607,23.16,3,84.70,3,.00,3,.00,3,30.19,3,11.21,3,89.20,3,.00,3,12.45,
1,2016,300,1943,607,23.20,3,84.60,3,.00,3,.00,3,30.21,3,11.32,3,88.20,3,.00,3,12.47,
1,2016,300,1944,607,23.23,3,84.40,3,.00,3,.00,3,30.20,3,10.95,3,90.00,3,.00,3,12.48,
1,2016,300,1945,607,23.30,3,84.40,3,.00,3,.00,3,30.19,3,10.48,3,95.50,3,.00,3,12.48,
1,2016,300,1946,607,23.30,3,84.90,3,.00,3,.00,3,30.20,3,10.62,3,93.40,3,.00,3,12.48,
1,2016,300,1947,607,23.30,3,85.00,3,.00,3,.00,3,30.20,3,11.33,3,97.70,3,.00,3,12.48,
1,2016,300,1948,607,23.26,3,85.40,3,.00,3,.09,3,30.19,3,11.76,3,100.40,3,.00,3,12.48,
1,2016,300,1949,607,23.26,3,85.40,3,.00,3,.00,3,30.20,3,12.27,3,97.80,3,.00,3,12.48,
1,2016,300,1950,607,23.20,3,85.10,3,.00,3,.09,3,30.20,3,13.92,3,96.90,3,.00,3,12.48,
1,2016,300,1951,607,23.16,3,84.40,3,.00,3,.00,3,30.19,3,14.51,3,96.80,3,.00,3,12.49,
1,2016,300,1952,607,23.26,3,84.30,3,.00,3,.00,3,30.19,3,13.95,3,99.40,3,.00,3,12.48,
1,2016,300,1953,607,23.23,3,84.30,3,.00,3,.00,3,30.21,3,12.76,3,94.10,3,.00,3,12.48,
1,2016,300,1954,607,23.30,3,84.30,3,.00,3,.00,3,30.20,3,12.66,3,96.70,3,.00,3,12.48,
1,2016,300,1955,607,23.26,3,84.30,3,.00,3,.00,3,30.19,3,12.10,3,97.40,3,.00,3,12.48,
1,2016,300,1956,607,23.26,3,84.00,3,.00,3,.00,3,30.20,3,11.30,3,97.10,3,.00,3,12.49,
1,2016,300,1957,607,23.30,3,84.70,3,.00,3,.00,3,30.21,3,10.20,3,96.50,3,.00,3,12.48,
1,2016,300,1958,607,23.26,3,84.90,3,.00,3,.09,3,30.19,3,10.09,3,95.60,3,.00,3,12.48,
1,2016,300,1959,607,23.30,3,85.60,3,.00,3,.00,3,30.20,3,10.09,3,91.50,3,.00,3,12.44,
1,2016,300,2000,607,23.16,3,85.90,3,.00,3,.00,3,30.21,3,9.94,3,87.40,3,.00,3,12.47,
1,2016,300,2001,607,23.09,3,85.90,3,.00,3,.00,3,30.20,3,10.40,3,89.90,3,.00,3,12.44,
1,2016,300,2002,607,23.20,3,86.20,3,.00,3,.00,3,30.19,3,9.60,3,88.40,3,.00,3,12.48,
1,2016,300,2003,607,23.09,3,86.40,3,.00,3,.00,3,30.21,3,9.48,3,82.80,3,.00,3,12.45,
1,2016,300,2004,607,23.13,3,86.60,3,.00,3,.00,3,30.20,3,8.62,3,80.70,3,.00,3,12.48,
1,2016,300,2005,607,23.09,3,87.00,3,.00,3,.00,3,30.19,3,7.63,3,81.20,3,.00,3,12.48,
1,2016,300,2006,607,23.09,3,87.30,3,.00,3,.00,3,30.20,3,7.57,3,83.50,3,.00,3,12.48,
1,2016,300,2007,607,23.03,3,87.50,3,.00,3,.00,3,30.21,3,8.46,3,83.40,3,.00,3,12.48,
1,2016,300,2008,607,22.99,3,87.70,3,.00,3,.00,3,30.20,3,8.11,3,77.17,3,.00,3,12.48,
1,2016,300,2009,607,22.89,3,88.00,3,.00,3,.00,3,30.20,3,7.64,3,76.35,3,.00,3,12.48,
1,2016,300,2010,607,22.99,3,88.10,3,.00,3,.00,3,30.21,3,7.67,3,73.60,3,.00,3,12.48,
1,2016,300,2011,607,22.92,3,88.10,3,.00,3,.00,3,30.20,3,7.85,3,76.97,3,.00,3,12.48,
1,2016,300,2012,607,22.96,3,88.10,3,.00,3,.00,3,30.20,3,8.40,3,73.91,3,.00,3,12.44,
1,2016,300,2013,607,22.86,3,87.70,3,.00,3,.00,3,30.21,3,9.92,3,91.10,3,.00,3,12.47,
1,2016,300,2014,607,22.99,3,87.70,3,.00,3,.00,3,30.21,3,8.54,3,92.00,3,.00,3,12.48,
1,2016,300,2015,607,22.92,3,87.40,3,.00,3,.00,3,30.20,3,8.06,3,97.70,3,.00,3,12.48,
1,2016,300,2016,607,22.99,3,87.50,3,.00,3,.00,3,30.20,3,8.75,3,94.20,3,.00,3,12.48,
1,2016,300,2017,607,23.03,3,87.40,3,.00,3,.00,3,30.21,3,9.18,3,93.70,3,.00,3,12.48,
1,2016,300,2018,607,23.03,3,87.60,3,.00,3,.00,3,30.20,3,9.28,3,103.10,3,.00,3,12.48,
1,2016,300,2019,607,22.99,3,87.40,3,.00,3,.00,3,30.20,3,9.31,3,89.40,3,.00,3,12.48,
1,2016,300,2020,607,23.03,3,87.40,3,.00,3,.00,3,30.21,3,8.91,3,95.70,3,.00,3,12.48,
1,2016,300,2021,607,23.09,3,87.70,3,.00,3,.00,3,30.21,3,8.52,3,102.10,3,.00,3,12.48,
1,2016,300,2022,607,22.96,3,87.50,3,.00,3,.00,3,30.20,3,9.07,3,98.80,3,.00,3,12.48,
1,2016,300,2023,607,22.96,3,87.90,3,.00,3,.00,3,30.21,3,9.06,3,101.70,3,.00,3,12.48,
1,2016,300,2024,607,23.06,3,87.30,3,.00,3,.00,3,30.21,3,9.97,3,100.70,3,.00,3,12.48,
1,2016,300,2025,607,22.92,3,87.10,3,.00,3,.00,3,30.20,3,9.41,3,104.70,3,.00,3,12.48,
1,2016,300,2026,607,23.09,3,87.50,3,.00,3,.00,3,30.20,3,9.12,3,97.90,3,.00,3,12.48,
1,2016,300,2027,607,22.96,3,87.70,3,.00,3,.00,3,30.21,3,9.76,3,99.40,3,.00,3,12.48,
1,2016,300,2028,607,22.99,3,87.40,3,.00,3,.00,3,30.21,3,10.39,3,100.50,3,.00,3,12.48,
1,2016,300,2029,607,22.99,3,87.60,3,.00,3,.00,3,30.20,3,9.50,3,106.50,3,.00,3,12.44,
1,2016,300,2030,607,22.99,3,88.00,3,.00,3,.00,3,30.21,3,8.53,3,101.80,3,.00,3,12.47,
1,2016,300,2031,607,22.99,3,88.40,3,.00,3,.00,3,30.21,3,8.22,3,104.90,3,.00,3,12.47,
1,2016,300,2032,607,22.92,3,88.50,3,.00,3,.00,3,30.20,3,8.63,3,103.90,3,.00,3,12.44,
1,2016,300,2033,607,22.96,3,88.50,3,.00,3,.00,3,30.21,3,9.31,3,103.30,3,.00,3,12.47,
1,2016,300,2034,607,22.86,3,88.80,3,.00,3,.00,3,30.21,3,10.27,3,113.30,3,.00,3,12.44,
1,2016,300,2035,607,23.03,3,87.70,3,.00,3,.00,3,30.20,3,11.48,3,118.60,3,.00,3,12.48,
1,2016,300,2036,607,23.16,3,85.50,3,.00,3,.00,3,30.20,3,12.83,3,118.20,3,.00,3,12.48,
1,2016,300,2037,607,23.33,3,83.80,3,.00,3,.00,3,30.21,3,13.25,3,120.10,3,.00,3,12.48,
1,2016,300,2038,607,23.64,3,83.40,3,.00,3,.00,3,30.21,3,12.30,3,118.30,3,.00,3,12.48,
1,2016,300,2039,607,23.67,3,82.50,3,.00,3,.00,3,30.20,3,12.58,3,119.20,3,.00,3,12.48,
1,2016,300,2040,607,23.74,3,81.60,3,.00,3,.00,3,30.21,3,12.27,3,120.90,3,.00,3,12.48,
1,2016,300,2041,607,23.74,3,81.00,3,.00,3,.00,3,30.21,3,12.64,3,115.30,3,.00,3,12.48,
1,2016,300,2042,607,23.91,3,80.80,3,.00,3,.00,3,30.20,3,13.20,3,119.70,3,.00,3,12.44,
1,2016,300,2043,607,23.87,3,81.00,3,.00,3,.00,3,30.20,3,11.85,3,116.70,3,.00,3,12.46,
1,2016,300,2044,607,23.91,3,80.60,3,.00,3,.00,3,30.22,3,11.52,3,122.90,3,.00,3,12.47,
1,2016,300,2045,607,23.91,3,80.30,3,.00,3,.00,3,30.21,3,12.65,3,119.60,3,.00,3,12.47,
1,2016,300,2046,607,23.94,3,80.10,3,.00,3,.00,3,30.20,3,11.87,3,121.30,3,.00,3,12.47,
1,2016,300,2047,607,23.91,3,79.68,3,.00,3,.00,3,30.21,3,12.35,3,125.40,3,.00,3,12.47,
1,2016,300,2048,607,23.84,3,79.65,3,.00,3,.00,3,30.21,3,11.54,3,119.20,3,.00,3,12.48,
1,2016,300,2049,607,23.91,3,80.10,3,.00,3,.00,3,30.20,3,12.06,3,118.90,3,.00,3,12.47,
1,2016,300,2050,607,23.98,3,78.97,3,.00,3,.00,3,30.21,3,13.12,3,125.00,3,.00,3,12.48,
1,2016,300,2051,607,23.87,3,78.87,3,.00,3,.00,3,30.21,3,13.40,3,118.30,3,.00,3,12.48,
1,2016,300,2052,607,23.91,3,79.04,3,.00,3,.00,3,30.20,3,12.58,3,117.60,3,.00,3,12.48,
1,2016,300,2053,607,24.11,3,79.24,3,.00,3,.00,3,30.20,3,12.60,3,122.90,3,.00,3,12.48,
1,2016,300,2054,607,24.01,3,79.48,3,.00,3,.09,3,30.21,3,12.50,3,125.60,3,.00,3,12.48,
1,2016,300,2055,607,24.04,3,79.68,3,.00,3,.00,3,30.21,3,11.87,3,119.40,3,.00,3,12.47,
1,2016,300,2056,607,23.98,3,80.20,3,.00,3,.00,3,30.20,3,10.44,3,119.90,3,.00,3,12.47,
1,2016,300,2057,607,23.87,3,79.58,3,.00,3,.00,3,30.21,3,10.99,3,123.20,3,.00,3,12.47,
1,2016,300,2058,607,23.94,3,78.90,3,.00,3,.00,3,30.21,3,12.75,3,116.70,3,.00,3,12.48,
1,2016,300,2059,607,23.98,3,78.70,3,.00,3,.00,3,30.20,3,11.91,3,120.60,3,.00,3,12.44,
1,2016,300,2100,607,24.01,3,78.93,3,.00,3,.00,3,30.20,3,12.68,3,121.60,3,.00,3,12.47,
1,2016,300,2101,607,24.04,3,79.61,3,.00,3,.00,3,30.21,3,11.49,3,113.50,3,.00,3,12.47,
1,2016,300,2102,607,23.94,3,79.21,3,.00,3,.00,3,30.20,3,12.47,3,117.90,3,.00,3,12.47,
1,2016,300,2103,607,24.04,3,79.41,3,.00,3,.00,3,30.20,3,12.26,3,116.20,3,.00,3,12.44,
1,2016,300,2104,607,23.98,3,79.48,3,.00,3,.00,3,30.21,3,13.13,3,123.00,3,.00,3,12.47,
1,2016,300,2105,607,23.94,3,80.10,3,.00,3,.00,3,30.21,3,12.55,3,117.40,3,.00,3,12.44,
1,2016,300,2106,607,24.04,3,80.60,3,.00,3,.00,3,30.19,3,11.70,3,114.70,3,.00,3,12.47,
1,2016,300,2107,607,23.94,3,80.60,3,.00,3,.00,3,30.21,3,12.95,3,116.60,3,.00,3,12.47,
1,2016,300,2108,607,23.98,3,79.88,3,.00,3,.00,3,30.21,3,12.75,3,114.90,3,.00,3,12.47,
1,2016,300,2109,607,23.98,3,79.38,3,.00,3,.09,3,30.20,3,13.63,3,115.70,3,.00,3,12.47,
1,2016,300,2110,607,23.98,3,79.55,3,.00,3,.00,3,30.20,3,13.68,3,111.00,3,.00,3,12.47,
1,2016,300,2111,607,23.91,3,79.58,3,.00,3,.00,3,30.21,3,12.74,3,117.70,3,.00,3,12.47,
1,2016,300,2112,607,23.87,3,79.24,3,.00,3,.00,3,30.20,3,13.34,3,121.40,3,.00,3,12.43,
1,2016,300,2113,607,24.04,3,78.66,3,.00,3,.00,3,30.20,3,13.47,3,113.50,3,.00,3,12.46,
1,2016,300,2114,607,24.04,3,79.21,3,.00,3,.00,3,30.21,3,13.44,3,115.90,3,.00,3,12.47,
1,2016,300,2115,607,23.94,3,79.65,3,.00,3,.00,3,30.21,3,12.80,3,116.40,3,.00,3,12.47,
1,2016,300,2116,607,23.94,3,79.85,3,.00,3,.00,3,30.20,3,12.58,3,120.00,3,.00,3,12.47,
1,2016,300,2117,607,24.01,3,80.30,3,.00,3,.00,3,30.21,3,12.53,3,121.70,3,.00,3,12.47,
1,2016,300,2118,607,23.84,3,79.65,3,.00,3,.00,3,30.21,3,13.59,3,119.50,3,.00,3,12.47,
1,2016,300,2119,607,23.98,3,79.85,3,.00,3,.00,3,30.20,3,12.12,3,118.40,3,.00,3,12.47,
1,2016,300,2120,607,23.84,3,79.82,3,.00,3,.00,3,30.20,3,12.43,3,115.30,3,.00,3,12.47,
1,2016,300,2121,607,23.91,3,79.51,3,.00,3,.00,3,30.21,3,12.79,3,114.50,3,.00,3,12.47,
1,2016,300,2122,607,23.87,3,79.38,3,.00,3,.00,3,30.20,3,12.75,3,116.10,3,.00,3,12.47,
1,2016,300,2123,607,23.98,3,79.31,3,.00,3,.00,3,30.20,3,13.20,3,114.50,3,.00,3,12.47,
1,2016,300,2124,607,23.91,3,79.24,3,.00,3,.09,3,30.21,3,12.83,3,119.10,3,.00,3,12.47,
1,2016,300,2125,607,23.94,3,79.61,3,.00,3,.09,3,30.21,3,12.05,3,121.20,3,.00,3,12.47,
1,2016,300,2126,607,23.91,3,79.61,3,.00,3,.00,3,30.20,3,12.48,3,115.20,3,.00,3,12.47,
1,2016,300,2127,607,23.94,3,79.99,3,.00,3,.00,3,30.21,3,12.05,3,116.90,3,.00,3,12.47,
1,2016,300,2128,607,23.94,3,80.10,3,.00,3,.00,3,30.22,3,11.92,3,124.00,3,.00,3,12.47,
1,2016,300,2129,607,23.94,3,80.30,3,.00,3,.00,3,30.20,3,11.35,3,121.20,3,.00,3,12.43,
1,2016,300,2130,607,24.01,3,80.40,3,.00,3,.09,3,30.20,3,11.18,3,117.60,3,.00,3,12.46,
1,2016,300,2131,607,23.87,3,79.92,3,.00,3,.09,3,30.22,3,11.01,3,128.50,3,.00,3,12.46,
1,2016,300,2132,607,23.91,3,79.51,3,.00,3,.00,3,30.21,3,12.71,3,123.80,3,.00,3,12.46,
1,2016,300,2133,607,23.84,3,78.49,3,.00,3,.00,3,30.20,3,13.28,3,120.50,3,.00,3,12.47,
1,2016,300,2134,607,23.91,3,78.56,3,.00,3,.00,3,30.21,3,12.85,3,116.20,3,.00,3,12.44,
1,2016,300,2135,607,23.84,3,77.85,3,.00,3,.09,3,30.21,3,13.43,3,114.70,3,.00,3,12.47,
1,2016,300,2136,607,23.98,3,77.92,3,.00,3,.00,3,30.20,3,13.19,3,117.10,3,.00,3,12.43,
1,2016,300,2137,607,24.01,3,78.32,3,.00,3,.00,3,30.21,3,12.05,3,113.20,3,.00,3,12.47,
1,2016,300,2138,607,24.04,3,79.04,3,.00,3,.00,3,30.21,3,11.86,3,119.70,3,.00,3,12.45,
1,2016,300,2139,607,23.98,3,78.93,3,.00,3,.00,3,30.20,3,12.47,3,107.80,3,.00,3,12.47,
1,2016,300,2140,607,23.98,3,78.77,3,.00,3,.00,3,30.20,3,12.98,3,118.30,3,.00,3,12.47,
1,2016,300,2141,607,23.91,3,77.71,3,.00,3,.00,3,30.21,3,13.75,3,117.50,3,.00,3,12.47,
1,2016,300,2142,607,24.01,3,78.26,3,.00,3,.00,3,30.21,3,13.86,3,119.20,3,.00,3,12.42,
1,2016,300,2143,607,23.87,3,78.09,3,.00,3,.00,3,30.20,3,13.47,3,116.80,3,.00,3,12.46,
1,2016,300,2144,607,23.94,3,77.04,3,.00,3,.00,3,30.21,3,13.74,3,116.40,3,.00,3,12.46,
1,2016,300,2145,607,24.01,3,77.82,3,.00,3,.00,3,30.21,3,12.80,3,116.80,3,.00,3,12.46,
1,2016,300,2146,607,23.98,3,77.51,3,.00,3,.00,3,30.20,3,13.05,3,119.00,3,.00,3,12.47,
1,2016,300,2147,607,24.04,3,77.54,3,.00,3,.00,3,30.21,3,12.59,3,114.40,3,.00,3,12.46,
1,2016,300,2148,607,24.01,3,76.83,3,.00,3,.00,3,30.21,3,12.72,3,122.60,3,.00,3,12.47,
1,2016,300,2149,607,24.01,3,77.37,3,.00,3,.00,3,30.20,3,12.16,3,125.20,3,.00,3,12.47,
1,2016,300,2150,607,24.08,3,77.68,3,.00,3,.00,3,30.20,3,12.41,3,124.50,3,.00,3,12.47,
1,2016,300,2151,607,24.01,3,77.75,3,.00,3,.00,3,30.22,3,11.97,3,122.70,3,.00,3,12.47,
1,2016,300,2152,607,23.98,3,77.92,3,.00,3,.00,3,30.21,3,11.73,3,119.70,3,.00,3,12.47,
1,2016,300,2153,607,24.01,3,77.20,3,.00,3,.00,3,30.20,3,12.09,3,117.40,3,.00,3,12.47,
1,2016,300,2154,607,23.98,3,77.24,3,.00,3,.00,3,30.22,3,12.11,3,118.40,3,.00,3,12.47,
1,2016,300,2155,607,24.11,3,76.59,3,.00,3,.00,3,30.21,3,12.82,3,119.80,3,.00,3,12.47,
1,2016,300,2156,607,23.98,3,77.10,3,.00,3,.00,3,30.20,3,12.46,3,117.60,3,.00,3,12.47,
1,2016,300,2157,607,24.01,3,77.48,3,.00,3,.00,3,30.20,3,12.24,3,122.00,3,.00,3,12.47,
1,2016,300,2158,607,24.11,3,77.75,3,.00,3,.09,3,30.21,3,12.01,3,121.40,3,.00,3,12.47,
1,2016,300,2159,607,24.08,3,77.61,3,.00,3,.00,3,30.20,3,12.34,3,118.10,3,.00,3,12.43,
1,2016,300,2200,607,23.94,3,77.37,3,.00,3,.00,3,30.20,3,12.43,3,125.40,3,.00,3,12.45,
1,2016,300,2201,607,23.91,3,77.17,3,.00,3,.00,3,30.21,3,12.84,3,118.40,3,.00,3,12.46,
1,2016,300,2202,607,24.01,3,77.65,3,.00,3,.00,3,30.20,3,13.09,3,115.90,3,.00,3,12.46,
1,2016,300,2203,607,23.98,3,77.65,3,.00,3,.00,3,30.19,3,12.79,3,120.00,3,.00,3,12.46,
1,2016,300,2204,607,23.91,3,77.88,3,.00,3,.00,3,30.20,3,12.87,3,118.60,3,.00,3,12.46,
1,2016,300,2205,607,23.98,3,77.78,3,.00,3,.00,3,30.20,3,13.02,3,119.10,3,.00,3,12.45,
1,2016,300,2206,607,23.94,3,77.71,3,.00,3,.00,3,30.19,3,13.22,3,119.20,3,.00,3,12.46,
1,2016,300,2207,607,24.01,3,77.75,3,.00,3,.00,3,30.20,3,13.50,3,117.60,3,.00,3,12.43,
1,2016,300,2208,607,23.91,3,78.02,3,.00,3,.00,3,30.20,3,12.80,3,117.80,3,.00,3,12.46,
1,2016,300,2209,607,23.91,3,78.02,3,.00,3,.00,3,30.19,3,13.62,3,120.40,3,.00,3,12.45,
1,2016,300,2210,607,23.94,3,77.41,3,.00,3,.00,3,30.19,3,14.41,3,122.30,3,.00,3,12.46,
1,2016,300,2211,607,24.01,3,77.99,3,.00,3,.00,3,30.20,3,13.89,3,119.00,3,.00,3,12.46,
1,2016,300,2212,607,24.01,3,77.61,3,.00,3,.00,3,30.20,3,13.68,3,118.10,3,.00,3,12.42,
1,2016,300,2213,607,23.94,3,78.02,3,.00,3,.00,3,30.19,3,13.00,3,117.90,3,.00,3,12.45,
1,2016,300,2214,607,23.94,3,77.14,3,.00,3,.00,3,30.20,3,14.28,3,117.80,3,.00,3,12.45,
1,2016,300,2215,607,23.98,3,77.04,3,.00,3,.00,3,30.20,3,14.10,3,116.20,3,.00,3,12.46,
1,2016,300,2216,607,24.04,3,76.87,3,.00,3,.00,3,30.19,3,13.77,3,117.00,3,.00,3,12.46,
1,2016,300,2217,607,23.98,3,76.56,3,.00,3,.00,3,30.19,3,13.28,3,118.30,3,.00,3,12.46,
1,2016,300,2218,607,24.11,3,77.61,3,.00,3,.00,3,30.20,3,12.74,3,115.80,3,.00,3,12.46,
1,2016,300,2219,607,24.01,3,77.14,3,.00,3,.00,3,30.20,3,12.80,3,115.40,3,.00,3,12.46,
1,2016,300,2220,607,23.84,3,77.61,3,.00,3,.00,3,30.19,3,12.63,3,115.10,3,.00,3,12.46,
1,2016,300,2221,607,23.94,3,77.88,3,.00,3,.00,3,30.20,3,12.01,3,123.90,3,.00,3,12.46,
1,2016,300,2222,607,23.91,3,77.71,3,.00,3,.00,3,30.20,3,12.72,3,118.90,3,.00,3,12.46,
1,2016,300,2223,607,24.01,3,77.58,3,.00,3,.00,3,30.19,3,12.47,3,120.80,3,.00,3,12.46,
1,2016,300,2224,607,24.04,3,77.20,3,.00,3,.00,3,30.20,3,12.76,3,126.50,3,.00,3,12.46,
1,2016,300,2225,607,24.01,3,77.24,3,.00,3,.00,3,30.20,3,12.06,3,121.40,3,.00,3,12.46,
1,2016,300,2226,607,24.04,3,77.48,3,.00,3,.00,3,30.19,3,12.97,3,117.70,3,.00,3,12.46,
1,2016,300,2227,607,23.91,3,77.71,3,.00,3,.00,3,30.19,3,13.21,3,122.80,3,.00,3,12.46,
1,2016,300,2228,607,24.01,3,78.66,3,.00,3,.00,3,30.20,3,12.09,3,115.80,3,.00,3,12.46,
1,2016,300,2229,607,24.01,3,78.60,3,.00,3,.00,3,30.19,3,12.45,3,120.70,3,.00,3,12.42,
1,2016,300,2230,607,23.94,3,78.49,3,.00,3,.00,3,30.19,3,12.41,3,116.70,3,.00,3,12.45,
1,2016,300,2231,607,23.98,3,79.07,3,.00,3,.00,3,30.20,3,11.46,3,110.40,3,.00,3,12.45,
1,2016,300,2232,607,23.98,3,78.32,3,.00,3,.00,3,30.20,3,11.92,3,124.90,3,.00,3,12.46,
1,2016,300,2233,607,24.04,3,78.90,3,.00,3,.00,3,30.18,3,11.82,3,128.00,3,.00,3,12.45,
1,2016,300,2234,607,24.04,3,77.48,3,.00,3,.09,3,30.19,3,12.86,3,117.90,3,.00,3,12.45,
1,2016,300,2235,607,24.04,3,77.92,3,.00,3,.09,3,30.20,3,12.36,3,120.00,3,.00,3,12.46,
1,2016,300,2236,607,23.94,3,77.41,3,.00,3,.00,3,30.18,3,12.60,3,123.20,3,.00,3,12.45,
1,2016,300,2237,607,24.04,3,77.07,3,.00,3,.00,3,30.18,3,13.18,3,117.70,3,.00,3,12.46,
1,2016,300,2238,607,24.04,3,77.48,3,.00,3,.00,3,30.20,3,12.92,3,119.60,3,.00,3,12.42,
1,2016,300,2239,607,24.15,3,77.44,3,.00,3,.00,3,30.19,3,12.59,3,122.60,3,.00,3,12.46,
1,2016,300,2240,607,24.01,3,78.29,3,.00,3,.00,3,30.18,3,12.54,3,118.30,3,.00,3,12.44,
1,2016,300,2241,607,23.98,3,77.61,3,.00,3,.00,3,30.19,3,13.53,3,124.10,3,.00,3,12.46,
1,2016,300,2242,607,23.94,3,77.95,3,.00,3,.00,3,30.19,3,13.07,3,126.20,3,.00,3,12.42,
1,2016,300,2243,607,23.94,3,77.88,3,.00,3,.00,3,30.18,3,13.04,3,119.60,3,.00,3,12.45,
1,2016,300,2244,607,23.94,3,77.20,3,.00,3,.09,3,30.18,3,13.11,3,120.00,3,.00,3,12.45,
1,2016,300,2245,607,23.94,3,78.36,3,.00,3,.00,3,30.19,3,12.80,3,119.50,3,.00,3,12.45,
1,2016,300,2246,607,23.94,3,77.20,3,.00,3,.00,3,30.18,3,13.94,3,117.40,3,.00,3,12.45,
1,2016,300,2247,607,23.91,3,77.71,3,.00,3,.00,3,30.18,3,12.16,3,118.60,3,.00,3,12.45,
1,2016,300,2248,607,23.81,3,76.93,3,.00,3,.00,3,30.19,3,12.58,3,117.00,3,.00,3,12.46,
1,2016,300,2249,607,23.87,3,77.07,3,.00,3,.00,3,30.19,3,11.90,3,117.40,3,.00,3,12.46,
1,2016,300,2250,607,23.98,3,77.07,3,.00,3,.00,3,30.18,3,12.70,3,115.80,3,.00,3,12.46,
1,2016,300,2251,607,23.98,3,77.78,3,.00,3,.09,3,30.19,3,11.61,3,118.70,3,.00,3,12.45,
1,2016,300,2252,607,23.91,3,77.85,3,.00,3,.09,3,30.19,3,10.47,3,118.80,3,.00,3,12.45,
1,2016,300,2253,607,23.94,3,78.60,3,.00,3,.00,3,30.18,3,9.98,3,123.00,3,.00,3,12.46,
1,2016,300,2254,607,23.94,3,79.07,3,.00,3,.00,3,30.19,3,9.80,3,112.60,3,.00,3,12.46,
1,2016,300,2255,607,23.84,3,78.56,3,.00,3,.00,3,30.19,3,10.24,3,109.60,3,.00,3,12.45,
1,2016,300,2256,607,23.87,3,77.71,3,.00,3,.00,3,30.18,3,10.21,3,111.10,3,.00,3,12.45,
1,2016,300,2257,607,23.81,3,77.34,3,.00,3,.00,3,30.18,3,9.85,3,109.70,3,.00,3,12.45,
1,2016,300,2258,607,23.87,3,77.44,3,.00,3,.00,3,30.19,3,9.53,3,111.10,3,.00,3,12.45,
1,2016,300,2259,607,23.77,3,78.36,3,.00,3,.00,3,30.19,3,9.10,3,109.40,3,.00,3,12.41,
1,2016,300,2300,607,23.81,3,77.58,3,.00,3,.00,3,30.18,3,9.40,3,111.80,3,.00,3,12.44,
1,2016,300,2301,607,23.84,3,78.22,3,.00,3,.00,3,30.19,3,9.53,3,112.70,3,.00,3,12.45,
1,2016,300,2302,607,23.77,3,77.78,3,.00,3,.00,3,30.19,3,9.02,3,103.70,3,.00,3,12.45,
1,2016,300,2303,607,23.84,3,77.51,3,.00,3,.00,3,30.18,3,9.49,3,108.50,3,.00,3,12.45,
1,2016,300,2304,607,23.91,3,78.15,3,.00,3,.00,3,30.19,3,9.65,3,103.60,3,.00,3,12.45,
1,2016,300,2305,607,23.81,3,77.88,3,.00,3,.00,3,30.19,3,8.25,3,102.80,3,.00,3,12.45,
1,2016,300,2306,607,23.84,3,78.56,3,.00,3,.00,3,30.18,3,8.42,3,97.50,3,.00,3,12.45,
1,2016,300,2307,607,23.94,3,78.90,3,.00,3,.00,3,30.18,3,7.84,3,93.00,3,.00,3,12.45,
1,2016,300,2308,607,23.77,3,81.10,3,.00,3,.00,3,30.20,3,6.53,3,79.14,3,.00,3,12.45,
1,2016,300,2309,607,23.50,3,82.60,3,.00,3,.00,3,30.19,3,6.84,3,80.20,3,.00,3,12.41,
1,2016,300,2310,607,23.30,3,84.00,3,.00,3,.00,3,30.18,3,6.57,3,76.44,3,.00,3,12.45,
1,2016,300,2311,607,23.13,3,84.80,3,.00,3,.00,3,30.19,3,6.83,3,75.70,3,.00,3,12.42,
1,2016,300,2312,607,22.96,3,86.10,3,.00,3,.00,3,30.20,3,6.36,3,78.90,3,.00,3,12.41,
1,2016,300,2313,607,22.86,3,86.50,3,.00,3,.00,3,30.18,3,7.20,3,74.47,3,.00,3,12.44,
1,2016,300,2314,607,22.72,3,86.60,3,.00,3,.00,3,30.19,3,7.25,3,74.90,3,.00,3,12.44,
1,2016,300,2315,607,22.75,3,86.90,3,.00,3,.00,3,30.19,3,7.76,3,69.17,3,.00,3,12.44,
1,2016,300,2316,607,22.75,3,86.70,3,.00,3,.00,3,30.18,3,8.08,3,76.37,3,.00,3,12.45,
1,2016,300,2317,607,22.79,3,87.10,3,.00,3,.00,3,30.18,3,8.04,3,81.10,3,.00,3,12.45,
1,2016,300,2318,607,22.72,3,87.20,3,.00,3,.00,3,30.19,3,7.13,3,89.20,3,.00,3,12.45,
1,2016,300,2319,607,22.72,3,87.70,3,.00,3,.00,3,30.19,3,6.52,3,78.80,3,.00,3,12.45,
1,2016,300,2320,607,22.79,3,87.50,3,.00,3,.00,3,30.18,3,6.80,3,72.54,3,.00,3,12.45,
1,2016,300,2321,607,22.72,3,86.80,3,.00,3,.00,3,30.19,3,8.81,3,76.54,3,.00,3,12.45,
1,2016,300,2322,607,22.75,3,86.90,3,.00,3,.00,3,30.19,3,8.89,3,77.96,3,.00,3,12.45,
1,2016,300,2323,607,22.75,3,86.80,3,.00,3,.00,3,30.18,3,8.32,3,77.31,3,.00,3,12.45,
1,2016,300,2324,607,22.75,3,86.40,3,.00,3,.00,3,30.18,3,8.85,3,80.70,3,.00,3,12.45,
1,2016,300,2325,607,22.86,3,85.80,3,.00,3,.00,3,30.19,3,8.57,3,88.50,3,.00,3,12.45,
1,2016,300,2326,607,22.86,3,86.40,3,.00,3,.00,3,30.18,3,6.91,3,77.55,3,.00,3,12.45,
1,2016,300,2327,607,22.82,3,86.60,3,.00,3,.00,3,30.18,3,7.13,3,83.40,3,.00,3,12.45,
1,2016,300,2328,607,22.72,3,86.20,3,.00,3,.00,3,30.19,3,6.73,3,79.14,3,.00,3,12.45,
1,2016,300,2329,607,22.82,3,86.60,3,.00,3,.00,3,30.19,3,6.68,3,84.20,3,.00,3,12.41,
1,2016,300,2330,607,22.69,3,86.00,3,.00,3,.00,3,30.18,3,6.58,3,84.40,3,.00,3,12.43,
1,2016,300,2331,607,22.79,3,85.30,3,.00,3,.00,3,30.18,3,6.55,3,81.60,3,.00,3,12.44,
1,2016,300,2332,607,22.92,3,85.60,3,.00,3,.00,3,30.19,3,6.21,3,75.60,3,.00,3,12.44,
1,2016,300,2333,607,22.99,3,85.70,3,.00,3,.00,3,30.18,3,5.56,3,59.97,3,.00,3,12.44,
1,2016,300,2334,607,22.92,3,86.20,3,.00,3,.00,3,30.18,3,5.27,3,58.72,3,.00,3,12.44,
1,2016,300,2335,607,22.86,3,86.60,3,.00,3,.00,3,30.19,3,5.36,3,64.18,3,.00,3,12.44,
1,2016,300,2336,607,22.89,3,86.80,3,.00,3,.00,3,30.18,3,5.00,3,63.17,3,.00,3,12.44,
1,2016,300,2337,607,22.79,3,87.30,3,.00,3,.00,3,30.18,3,4.89,3,56.31,3,.00,3,12.44,
1,2016,300,2338,607,22.82,3,87.70,3,.00,3,.00,3,30.18,3,4.62,3,60.84,3,.00,3,12.44,
1,2016,300,2339,607,22.65,3,87.80,3,.00,3,.00,3,30.19,3,4.78,3,52.62,3,.00,3,12.44,
1,2016,300,2340,607,22.62,3,88.00,3,.00,3,.00,3,30.18,3,4.59,3,57.27,3,.00,3,12.40,
1,2016,300,2341,607,22.69,3,88.30,3,.00,3,.00,3,30.18,3,4.51,3,56.57,3,.00,3,12.44,
1,2016,300,2342,607,22.62,3,88.50,3,.00,3,.00,3,30.19,3,4.67,3,61.22,3,.00,3,12.37,
1,2016,300,2343,607,22.58,3,88.70,3,.00,3,.00,3,30.18,3,4.82,3,67.63,3,.00,3,12.43,
1,2016,300,2344,607,22.62,3,88.70,3,.00,3,.00,3,30.18,3,4.86,3,65.56,3,.00,3,12.43,
1,2016,300,2345,607,22.55,3,88.80,3,.00,3,.00,3,30.19,3,4.80,3,70.57,3,.00,3,12.43,
1,2016,300,2346,607,22.48,3,89.10,3,.00,3,.00,3,30.18,3,5.00,3,64.71,3,.00,3,12.44,
1,2016,300,2347,607,22.52,3,89.10,3,.00,3,.00,3,30.17,3,4.90,3,64.88,3,.00,3,12.44,
1,2016,300,2348,607,22.52,3,89.40,3,.00,3,.00,3,30.18,3,4.76,3,68.21,3,.00,3,12.44,
1,2016,300,2349,607,22.48,3,89.60,3,.00,3,.00,3,30.19,3,4.77,3,68.83,3,.00,3,12.44,
1,2016,300,2350,607,22.52,3,89.80,3,.00,3,.00,3,30.18,3,5.09,3,74.23,3,.00,3,12.44,
1,2016,300,2351,607,22.48,3,89.80,3,.00,3,.00,3,30.18,3,5.25,3,72.06,3,.00,3,12.44,
1,2016,300,2352,607,22.45,3,89.90,3,.00,3,.00,3,30.19,3,5.17,3,71.24,3,.00,3,12.44,
1,2016,300,2353,607,22.45,3,89.90,3,.00,3,.00,3,30.18,3,5.26,3,71.63,3,.00,3,12.44,
1,2016,300,2354,607,22.45,3,89.80,3,.00,3,.00,3,30.18,3,5.24,3,73.07,3,.00,3,12.44,
1,2016,300,2355,607,22.48,3,89.80,3,.00,3,.00,3,30.18,3,5.64,3,72.73,3,.00,3,12.44,
1,2016,300,2356,607,22.38,3,89.80,3,.00,3,.00,3,30.19,3,5.55,3,77.21,3,.00,3,12.44,
1,2016,300,2357,607,22.45,3,89.90,3,.00,3,.00,3,30.18,3,5.62,3,78.06,3,.00,3,12.43,
1,2016,300,2358,607,22.38,3,89.90,3,.00,3,.00,3,30.18,3,5.81,3,78.23,3,.00,3,12.44,
1,2016,300,2359,607,22.35,3,89.90,3,.00,3,.00,3,30.19,3,6.04,3,75.82,3,.00,3,12.40,
1,2016,300,2400,607,22.48,3,90.10,3,.00,3,.00,3,30.18,3,5.86,3,77.79,3,.00,3,12.42,
1,2016,301,1,607,22.52,3,90.00,3,.00,3,.00,3,30.17,3,5.87,3,74.81,3,.00,3,12.42,
1,2016,301,2,607,22.42,3,90.00,3,.00,3,.00,3,30.19,3,5.61,3,81.50,3,.00,3,12.43,
1,2016,301,3,607,22.48,3,90.10,3,.00,3,.00,3,30.19,3,5.89,3,84.40,3,.00,3,12.43,
1,2016,301,4,607,22.31,3,89.70,3,.00,3,.00,3,30.18,3,5.87,3,83.50,3,.00,3,12.43,
1,2016,301,5,607,22.38,3,89.70,3,.00,3,.00,3,30.18,3,6.35,3,80.10,3,.00,3,12.43,
1,2016,301,6,607,22.38,3,89.40,3,.00,3,.00,3,30.19,3,6.67,3,80.70,3,.00,3,12.43,
1,2016,301,7,607,22.42,3,89.50,3,.00,3,.00,3,30.18,3,6.83,3,80.20,3,.00,3,12.43,
1,2016,301,8,607,22.45,3,89.40,3,.00,3,.00,3,30.18,3,6.76,3,86.10,3,.00,3,12.43,
1,2016,301,9,607,22.42,3,89.20,3,.00,3,.00,3,30.19,3,6.93,3,83.60,3,.00,3,12.43,
1,2016,301,10,607,22.42,3,89.30,3,.00,3,.00,3,30.18,3,6.43,3,83.60,3,.00,3,12.43,
1,2016,301,11,607,22.35,3,89.00,3,.00,3,.00,3,30.18,3,6.56,3,80.10,3,.00,3,12.40,
1,2016,301,12,607,22.38,3,89.10,3,.00,3,.00,3,30.18,3,6.68,3,79.24,3,.00,3,12.39,
1,2016,301,13,607,22.45,3,88.90,3,.00,3,.00,3,30.19,3,6.65,3,78.30,3,.00,3,12.38,
1,2016,301,14,607,22.31,3,89.10,3,.00,3,.00,3,30.18,3,6.69,3,78.51,3,.00,3,12.42,
1,2016,301,15,607,22.42,3,89.00,3,.00,3,.00,3,30.18,3,6.43,3,73.02,3,.00,3,12.40,
1,2016,301,16,607,22.42,3,88.80,3,.00,3,.00,3,30.19,3,6.62,3,69.03,3,.00,3,12.42,
1,2016,301,17,607,22.38,3,88.90,3,.00,3,.00,3,30.18,3,6.41,3,70.71,3,.00,3,12.43,
1,2016,301,18,607,22.42,3,89.00,3,.00,3,.00,3,30.18,3,6.23,3,67.53,3,.00,3,12.42,
1,2016,301,19,607,22.35,3,88.90,3,.00,3,.00,3,30.18,3,6.72,3,69.31,3,.00,3,12.42,
1,2016,301,20,607,22.45,3,89.10,3,.00,3,.00,3,30.19,3,6.60,3,68.59,3,.00,3,12.42,
1,2016,301,21,607,22.38,3,88.90,3,.00,3,.00,3,30.18,3,6.45,3,64.59,3,.00,3,12.42,
1,2016,301,22,607,22.35,3,89.00,3,.00,3,.00,3,30.18,3,6.49,3,65.12,3,.00,3,12.42,
1,2016,301,23,607,22.35,3,88.90,3,.00,3,.00,3,30.19,3,6.85,3,65.61,3,.00,3,12.42,
1,2016,301,24,607,22.35,3,88.80,3,.00,3,.00,3,30.18,3,6.39,3,64.83,3,.00,3,12.42,
1,2016,301,25,607,22.38,3,88.90,3,.00,3,.00,3,30.18,3,6.60,3,66.52,3,.00,3,12.42,
1,2016,301,26,607,22.48,3,89.00,3,.00,3,.00,3,30.19,3,5.96,3,69.43,3,.00,3,12.42,
1,2016,301,27,607,22.45,3,88.90,3,.00,3,.00,3,30.19,3,6.53,3,69.03,3,.00,3,12.42,
1,2016,301,28,607,22.45,3,89.00,3,.00,3,.00,3,30.18,3,6.45,3,67.10,3,.00,3,12.42,
1,2016,301,29,607,22.28,3,88.90,3,.00,3,.00,3,30.18,3,6.61,3,63.24,3,.00,3,12.39,
1,2016,301,30,607,22.35,3,89.00,3,.00,3,.00,3,30.19,3,6.71,3,69.22,3,.00,3,12.41,
1,2016,301,31,607,22.38,3,88.90,3,.00,3,.00,3,30.18,3,6.47,3,66.59,3,.00,3,12.41,
1,2016,301,32,607,22.42,3,88.80,3,.00,3,.00,3,30.18,3,6.15,3,68.78,3,.00,3,12.42,
1,2016,301,33,607,22.31,3,88.80,3,.00,3,.00,3,30.19,3,6.33,3,68.78,3,.00,3,12.42,
1,2016,301,34,607,22.48,3,88.70,3,.00,3,.00,3,30.19,3,6.44,3,67.68,3,.00,3,12.42,
1,2016,301,35,607,22.42,3,88.70,3,.00,3,.00,3,30.18,3,6.57,3,66.09,3,.00,3,12.42,
1,2016,301,36,607,22.42,3,88.50,3,.00,3,.00,3,30.18,3,6.87,3,67.53,3,.00,3,12.42,
1,2016,301,37,607,22.38,3,88.60,3,.00,3,.00,3,30.19,3,6.70,3,65.94,3,.00,3,12.42,
1,2016,301,38,607,22.31,3,88.50,3,.00,3,.00,3,30.18,3,6.66,3,67.22,3,.00,3,12.42,
1,2016,301,39,607,22.42,3,88.50,3,.00,3,.00,3,30.18,3,6.43,3,63.82,3,.00,3,12.42,
1,2016,301,40,607,22.45,3,88.50,3,.00,3,.00,3,30.19,3,6.05,3,63.22,3,.00,3,12.42,
1,2016,301,41,607,22.35,3,88.30,3,.00,3,.00,3,30.19,3,5.73,3,60.55,3,.00,3,12.42,
1,2016,301,42,607,22.38,3,88.50,3,.00,3,.00,3,30.18,3,5.99,3,60.55,3,.00,3,12.38,
1,2016,301,43,607,22.42,3,88.40,3,.00,3,.00,3,30.19,3,5.74,3,60.48,3,.00,3,12.41,
1,2016,301,44,607,22.38,3,88.50,3,.00,3,.00,3,30.19,3,5.79,3,59.61,3,.00,3,12.37,
1,2016,301,45,607,22.42,3,88.50,3,.00,3,.00,3,30.18,3,5.80,3,59.51,3,.00,3,12.41,
1,2016,301,46,607,22.48,3,88.80,3,.00,3,.00,3,30.18,3,5.51,3,58.04,3,.00,3,12.39,
1,2016,301,47,607,22.42,3,88.70,3,.00,3,.00,3,30.19,3,5.66,3,64.64,3,.00,3,12.41,
1,2016,301,48,607,22.48,3,88.80,3,.00,3,.00,3,30.19,3,6.00,3,56.60,3,.00,3,12.41,
1,2016,301,49,607,22.42,3,88.80,3,.00,3,.00,3,30.18,3,6.28,3,61.92,3,.00,3,12.42,
1,2016,301,50,607,22.48,3,88.70,3,.00,3,.00,3,30.19,3,6.25,3,56.21,3,.00,3,12.41,
1,2016,301,51,607,22.45,3,88.80,3,.00,3,.00,3,30.19,3,6.30,3,60.31,3,.00,3,12.41,
1,2016,301,52,607,22.42,3,88.90,3,.00,3,.00,3,30.18,3,6.47,3,58.28,3,.00,3,12.42,
1,2016,301,53,607,22.45,3,88.70,3,.00,3,.00,3,30.18,3,6.59,3,60.07,3,.00,3,12.41,
1,2016,301,54,607,22.42,3,88.60,3,.00,3,.00,3,30.19,3,6.77,3,60.35,3,.00,3,12.41,
1,2016,301,55,607,22.31,3,88.60,3,.00,3,.00,3,30.18,3,6.50,3,57.18,3,.00,3,12.41,
1,2016,301,56,607,22.42,3,88.80,3,.00,3,.00,3,30.18,3,6.61,3,54.96,3,.00,3,12.41,
1,2016,301,57,607,22.45,3,88.50,3,.00,3,.00,3,30.19,3,6.24,3,52.84,3,.00,3,12.41,
1,2016,301,58,607,22.28,3,88.40,3,.00,3,.00,3,30.19,3,6.49,3,53.32,3,.00,3,12.41,
1,2016,301,59,607,22.38,3,88.70,3,.00,3,.00,3,30.18,3,6.87,3,51.95,3,.00,3,12.38,
1,2016,301,100,607,22.38,3,88.40,3,.00,3,.00,3,30.18,3,6.93,3,54.41,3,.00,3,12.40,
1,2016,301,101,607,22.42,3,88.40,3,.00,3,.00,3,30.19,3,7.02,3,54.86,3,.00,3,12.41,
1,2016,301,102,607,22.38,3,88.40,3,.00,3,.00,3,30.18,3,6.78,3,53.51,3,.00,3,12.41,
1,2016,301,103,607,22.38,3,88.40,3,.00,3,.00,3,30.18,3,6.68,3,53.71,3,.00,3,12.41,
1,2016,301,104,607,22.42,3,88.40,3,.00,3,.00,3,30.19,3,6.16,3,49.93,3,.00,3,12.41,
1,2016,301,105,607,22.45,3,88.40,3,.00,3,.00,3,30.19,3,6.14,3,51.06,3,.00,3,12.41,
1,2016,301,106,607,22.45,3,88.60,3,.00,3,.00,3,30.18,3,6.30,3,48.31,3,.00,3,12.41,
1,2016,301,107,607,22.38,3,88.70,3,.00,3,.00,3,30.18,3,6.21,3,47.35,3,.00,3,12.41,
1,2016,301,108,607,22.45,3,88.60,3,.00,3,.00,3,30.19,3,6.40,3,51.35,3,.00,3,12.41,
1,2016,301,109,607,22.45,3,88.90,3,.00,3,.00,3,30.18,3,6.37,3,46.94,3,.00,3,12.41,
1,2016,301,110,607,22.42,3,88.70,3,.00,3,.00,3,30.18,3,6.30,3,43.69,3,.00,3,12.41,
1,2016,301,111,607,22.45,3,88.90,3,.00,3,.00,3,30.19,3,6.39,3,44.65,3,.00,3,12.41,
1,2016,301,112,607,22.31,3,89.10,3,.00,3,.00,3,30.19,3,6.62,3,43.01,3,.00,3,12.37,
1,2016,301,113,607,22.35,3,89.10,3,.00,3,.00,3,30.18,3,6.86,3,43.13,3,.00,3,12.39,
1,2016,301,114,607,22.42,3,89.10,3,.00,3,.00,3,30.19,3,6.87,3,40.61,3,.00,3,12.40,
1,2016,301,115,607,22.38,3,89.20,3,.00,3,.00,3,30.19,3,7.00,3,38.87,3,.00,3,12.36,
1,2016,301,116,607,22.28,3,89.10,3,.00,3,.00,3,30.18,3,6.96,3,35.50,3,.00,3,12.40,
1,2016,301,117,607,22.28,3,89.40,3,.00,3,.00,3,30.18,3,6.90,3,33.57,3,.00,3,12.39,
1,2016,301,118,607,22.35,3,89.40,3,.00,3,.00,3,30.19,3,7.10,3,31.96,3,.00,3,12.40,
1,2016,301,119,607,22.31,3,89.60,3,.00,3,.00,3,30.18,3,7.30,3,27.02,3,.00,3,12.40,
1,2016,301,120,607,22.31,3,89.60,3,.00,3,.00,3,30.18,3,7.09,3,23.46,3,.00,3,12.40,
1,2016,301,121,607,22.25,3,89.80,3,.00,3,.00,3,30.19,3,7.26,3,23.27,3,.00,3,12.40,
1,2016,301,122,607,22.25,3,89.90,3,.00,3,.00,3,30.19,3,7.30,3,23.31,3,.00,3,12.40,
1,2016,301,123,607,22.28,3,90.10,3,.00,3,.00,3,30.18,3,7.30,3,25.77,3,.00,3,12.40,
1,2016,301,124,607,22.21,3,90.20,3,.00,3,.00,3,30.18,3,7.39,3,24.76,3,.00,3,12.40,
1,2016,301,125,607,22.14,3,90.20,3,.00,3,.00,3,30.19,3,7.51,3,26.64,3,.00,3,12.40,
1,2016,301,126,607,22.18,3,90.10,3,.00,3,.00,3,30.18,3,7.67,3,23.89,3,.00,3,12.40,
1,2016,301,127,607,22.21,3,90.20,3,.00,3,.00,3,30.17,3,7.97,3,24.13,3,.00,3,12.40,
1,2016,301,128,607,22.18,3,90.10,3,.00,3,.00,3,30.18,3,7.99,3,23.84,3,.00,3,12.40,
1,2016,301,129,607,22.14,3,90.10,3,.00,3,.00,3,30.18,3,8.11,3,22.59,3,.00,3,12.36,
1,2016,301,130,607,22.21,3,90.20,3,.00,3,.00,3,30.17,3,7.92,3,23.65,3,.00,3,12.39,
1,2016,301,131,607,22.14,3,90.30,3,.00,3,.00,3,30.18,3,8.14,3,19.22,3,.00,3,12.39,
1,2016,301,132,607,22.14,3,90.20,3,.00,3,.00,3,30.19,3,8.26,3,19.22,3,.00,3,12.39,
1,2016,301,133,607,22.11,3,90.30,3,.00,3,.00,3,30.18,3,8.44,3,21.72,3,.00,3,12.40,
1,2016,301,134,607,22.11,3,90.70,3,.00,3,.00,3,30.17,3,8.52,3,17.39,3,.00,3,12.40,
1,2016,301,135,607,22.04,3,90.60,3,.00,3,.00,3,30.18,3,8.52,3,12.62,3,.00,3,12.40,
1,2016,301,136,607,22.04,3,90.70,3,.00,3,.00,3,30.18,3,9.35,3,17.29,3,.00,3,12.40,
1,2016,301,137,607,21.87,3,90.90,3,.00,3,.00,3,30.17,3,9.26,3,16.71,3,.00,3,12.40,
1,2016,301,138,607,21.91,3,91.10,3,.00,3,.00,3,30.18,3,9.21,3,20.78,3,.00,3,12.40,
1,2016,301,139,607,21.87,3,91.60,3,.00,3,.00,3,30.18,3,9.05,3,24.06,3,.00,3,12.40,
1,2016,301,140,607,21.81,3,91.30,3,.00,3,.00,3,30.18,3,9.33,3,19.41,3,.00,3,12.40,
1,2016,301,141,607,21.91,3,91.70,3,.00,3,.00,3,30.18,3,8.82,3,20.47,3,.00,3,12.40,
1,2016,301,142,607,21.91,3,91.50,3,.00,3,.00,3,30.18,3,9.24,3,18.74,3,.00,3,12.36,
1,2016,301,143,607,21.80,3,91.50,3,.00,3,.00,3,30.18,3,9.23,3,17.39,3,.00,3,12.39,
1,2016,301,144,607,21.87,3,91.50,3,.00,3,.00,3,30.17,3,9.02,3,19.51,3,.00,3,12.37,
1,2016,301,145,607,21.80,3,91.50,3,.00,3,.00,3,30.18,3,9.23,3,18.16,3,.00,3,12.39,
1,2016,301,146,607,21.80,3,91.60,3,.00,3,.00,3,30.19,3,9.23,3,20.35,3,.00,3,12.35,
1,2016,301,147,607,21.80,3,91.50,3,.00,3,.00,3,30.18,3,9.01,3,23.94,3,.00,3,12.39,
1,2016,301,148,607,21.87,3,91.60,3,.00,3,.00,3,30.18,3,9.13,3,21.48,3,.00,3,12.37,
1,2016,301,149,607,21.81,3,91.40,3,.00,3,.00,3,30.19,3,9.12,3,19.12,3,.00,3,12.39,
1,2016,301,150,607,21.91,3,91.60,3,.00,3,.00,3,30.19,3,9.32,3,17.77,3,.00,3,12.39,
1,2016,301,151,607,21.84,3,91.30,3,.00,3,.00,3,30.17,3,9.53,3,20.47,3,.00,3,12.39,
1,2016,301,152,607,21.81,3,91.10,3,.00,3,.00,3,30.19,3,10.13,3,19.87,3,.00,3,12.39,
1,2016,301,153,607,21.84,3,90.70,3,.00,3,.00,3,30.18,3,10.20,3,20.40,3,.00,3,12.39,
1,2016,301,154,607,21.84,3,91.00,3,.00,3,.00,3,30.18,3,9.83,3,18.64,3,.00,3,12.39,
1,2016,301,155,607,21.70,3,90.80,3,.00,3,.00,3,30.18,3,10.34,3,20.66,3,.00,3,12.39,
1,2016,301,156,607,21.84,3,90.80,3,.00,3,.00,3,30.19,3,10.03,3,18.35,3,.00,3,12.39,
1,2016,301,157,607,21.81,3,90.60,3,.00,3,.00,3,30.18,3,10.19,3,18.83,3,.00,3,12.39,
1,2016,301,158,607,21.67,3,90.50,3,.00,3,.00,3,30.17,3,10.68,3,18.09,3,.00,3,12.39,
1,2016,301,159,607,21.64,3,90.60,3,.00,3,.00,3,30.19,3,10.60,3,19.22,3,.00,3,12.35,
1,2016,301,200,607,21.67,3,91.30,3,.00,3,.00,3,30.18,3,9.94,3,21.15,3,.00,3,12.38,
1,2016,301,201,607,21.67,3,91.00,3,.00,3,.00,3,30.17,3,10.56,3,20.91,3,.00,3,12.38,
1,2016,301,202,607,21.60,3,91.10,3,.00,3,.00,3,30.18,3,10.84,3,19.85,3,.00,3,12.39,
1,2016,301,203,607,21.64,3,91.30,3,.00,3,.00,3,30.18,3,10.49,3,19.32,3,.00,3,12.39,
1,2016,301,204,607,21.60,3,91.50,3,.00,3,.00,3,30.18,3,10.07,3,26.35,3,.00,3,12.39,
1,2016,301,205,607,21.60,3,91.20,3,.00,3,.00,3,30.17,3,10.51,3,23.63,3,.00,3,12.39,
1,2016,301,206,607,21.64,3,91.40,3,.00,3,.00,3,30.18,3,10.16,3,25.58,3,.00,3,12.39,
1,2016,301,207,607,21.50,3,91.10,3,.00,3,.00,3,30.18,3,10.34,3,27.58,3,.00,3,12.39,
1,2016,301,208,607,21.64,3,91.50,3,.00,3,.00,3,30.17,3,10.02,3,32.78,3,.00,3,12.39,
1,2016,301,209,607,21.53,3,91.10,3,.00,3,.00,3,30.18,3,9.84,3,27.19,3,.00,3,12.39,
1,2016,301,210,607,21.60,3,91.10,3,.00,3,.00,3,30.19,3,9.81,3,28.88,3,.00,3,12.39,
1,2016,301,211,607,21.53,3,90.90,3,.00,3,.00,3,30.18,3,9.86,3,26.16,3,.00,3,12.39,
1,2016,301,212,607,21.64,3,91.00,3,.00,3,.00,3,30.17,3,9.93,3,24.52,3,.00,3,12.35,
1,2016,301,213,607,21.53,3,90.80,3,.00,3,.00,3,30.18,3,9.38,3,28.88,3,.00,3,12.37,
1,2016,301,214,607,21.54,3,90.80,3,.00,3,.00,3,30.18,3,9.94,3,27.31,3,.00,3,12.38,
1,2016,301,215,607,21.50,3,90.50,3,.00,3,.00,3,30.17,3,10.01,3,27.79,3,.00,3,12.37,
1,2016,301,216,607,21.50,3,90.80,3,.00,3,.00,3,30.18,3,9.60,3,28.40,3,.00,3,12.38,
1,2016,301,217,607,21.50,3,90.70,3,.00,3,.00,3,30.19,3,9.53,3,28.95,3,.00,3,12.34,
1,2016,301,218,607,21.47,3,90.60,3,.00,3,.00,3,30.18,3,9.95,3,31.19,3,.00,3,12.38,
1,2016,301,219,607,21.47,3,90.60,3,.00,3,.00,3,30.17,3,9.65,3,29.38,3,.00,3,12.36,
1,2016,301,220,607,21.54,3,90.50,3,.00,3,.00,3,30.19,3,9.29,3,28.18,3,.00,3,12.38,
1,2016,301,221,607,21.57,3,90.60,3,.00,3,.00,3,30.18,3,9.14,3,34.92,3,.00,3,12.38,
1,2016,301,222,607,21.50,3,90.60,3,.00,3,.00,3,30.17,3,9.27,3,32.90,3,.00,3,12.38,
1,2016,301,223,607,21.43,3,90.40,3,.00,3,.00,3,30.18,3,9.17,3,33.74,3,.00,3,12.38,
1,2016,301,224,607,21.43,3,90.60,3,.00,3,.00,3,30.19,3,8.88,3,31.31,3,.00,3,12.38,
1,2016,301,225,607,21.37,3,90.30,3,.00,3,.00,3,30.18,3,9.44,3,32.97,3,.00,3,12.38,
1,2016,301,226,607,21.40,3,90.50,3,.00,3,.00,3,30.17,3,9.79,3,37.81,3,.00,3,12.38,
1,2016,301,227,607,21.33,3,90.70,3,.00,3,.00,3,30.19,3,9.46,3,32.51,3,.00,3,12.38,
1,2016,301,228,607,21.27,3,90.60,3,.00,3,.00,3,30.18,3,9.42,3,39.74,3,.00,3,12.38,
1,2016,301,229,607,21.30,3,90.90,3,.00,3,.00,3,30.17,3,9.12,3,38.05,3,.00,3,12.34,
1,2016,301,230,607,21.20,3,90.80,3,.00,3,.00,3,30.18,3,9.33,3,42.70,3,.00,3,12.36,
1,2016,301,231,607,21.23,3,91.00,3,.00,3,.00,3,30.18,3,9.18,3,40.10,3,.00,3,12.36,
1,2016,301,232,607,21.30,3,91.00,3,.00,3,.00,3,30.18,3,8.68,3,40.37,3,.00,3,12.37,
1,2016,301,233,607,21.30,3,91.40,3,.00,3,.00,3,30.17,3,8.24,3,47.83,3,.00,3,12.37,
1,2016,301,234,607,21.33,3,91.50,3,.00,3,.00,3,30.19,3,8.47,3,41.19,3,.00,3,12.38,
1,2016,301,235,607,21.33,3,91.10,3,.00,3,.00,3,30.18,3,8.68,3,46.80,3,.00,3,12.37,
1,2016,301,236,607,21.16,3,91.20,3,.00,3,.00,3,30.17,3,8.71,3,45.14,3,.00,3,12.37,
1,2016,301,237,607,21.27,3,91.60,3,.00,3,.00,3,30.18,3,8.40,3,49.06,3,.00,3,12.38,
1,2016,301,238,607,21.23,3,91.40,3,.00,3,.00,3,30.18,3,8.74,3,44.58,3,.00,3,12.38,
1,2016,301,239,607,21.27,3,91.40,3,.00,3,.00,3,30.17,3,8.56,3,45.07,3,.00,3,12.37,
1,2016,301,240,607,21.27,3,91.60,3,.00,3,.00,3,30.17,3,8.50,3,51.62,3,.00,3,12.37,
1,2016,301,241,607,21.23,3,91.60,3,.00,3,.00,3,30.18,3,8.60,3,49.86,3,.00,3,12.37,
1,2016,301,242,607,21.20,3,91.50,3,.00,3,.00,3,30.18,3,8.90,3,45.43,3,.00,3,12.34,
1,2016,301,243,607,21.27,3,91.90,3,.00,3,.00,3,30.17,3,8.30,3,49.86,3,.00,3,12.36,
1,2016,301,244,607,21.20,3,92.10,3,.00,3,.00,3,30.18,3,8.07,3,52.00,3,.00,3,12.36,
1,2016,301,245,607,21.30,3,92.10,3,.00,3,.00,3,30.18,3,8.09,3,54.77,3,.00,3,12.36,
1,2016,301,246,607,21.44,3,92.10,3,.00,3,.00,3,30.17,3,8.35,3,52.92,3,.00,3,12.36,
1,2016,301,247,607,21.30,3,91.80,3,.00,3,.00,3,30.17,3,8.97,3,49.96,3,.00,3,12.36,
1,2016,301,248,607,21.34,3,91.90,3,.00,3,.09,3,30.18,3,9.13,3,50.73,3,.00,3,12.33,
1,2016,301,249,607,21.27,3,92.30,3,.00,3,.00,3,30.18,3,8.27,3,52.41,3,.00,3,12.36,
1,2016,301,250,607,21.30,3,92.30,3,.00,3,.00,3,30.17,3,8.45,3,52.32,3,.00,3,12.33,
1,2016,301,251,607,21.30,3,92.30,3,.00,3,.00,3,30.18,3,8.96,3,58.15,3,.00,3,12.36,
1,2016,301,252,607,21.30,3,92.00,3,.00,3,.00,3,30.18,3,9.51,3,53.81,3,.00,3,12.36,
1,2016,301,253,607,21.34,3,92.00,3,.00,3,.00,3,30.17,3,9.66,3,53.69,3,.00,3,12.36,
1,2016,301,254,607,21.37,3,92.30,3,.00,3,.00,3,30.17,3,8.98,3,51.84,3,.00,3,12.36,
1,2016,301,255,607,21.44,3,92.20,3,.00,3,.00,3,30.18,3,9.04,3,56.90,3,.00,3,12.37,
1,2016,301,256,607,21.37,3,92.60,3,.00,3,.00,3,30.18,3,8.36,3,53.52,3,.00,3,12.37,
1,2016,301,257,607,21.41,3,92.40,3,.00,3,.00,3,30.17,3,9.28,3,53.67,3,.00,3,12.37,
1,2016,301,258,607,21.34,3,92.30,3,.00,3,.09,3,30.18,3,8.99,3,49.86,3,.00,3,12.37,
1,2016,301,259,607,21.44,3,92.30,3,.00,3,.00,3,30.18,3,9.43,3,50.15,3,.00,3,12.34,
1,2016,301,300,607,21.47,3,92.40,3,.00,3,.00,3,30.17,3,9.42,3,49.62,3,.00,3,12.35,
1,2016,301,301,607,21.44,3,92.30,3,.00,3,.00,3,30.17,3,9.82,3,44.73,3,.00,3,12.35,
1,2016,301,302,607,21.37,3,92.10,3,.00,3,.09,3,30.18,3,10.41,3,47.26,3,.00,3,12.36,
1,2016,301,303,607,21.41,3,92.10,3,.00,3,.00,3,30.18,3,10.21,3,48.27,3,.00,3,12.36,
1,2016,301,304,607,21.37,3,91.90,3,.00,3,.00,3,30.17,3,10.67,3,52.37,3,.00,3,12.36,
1,2016,301,305,607,21.44,3,92.20,3,.00,3,.00,3,30.18,3,9.94,3,48.73,3,.00,3,12.36,
1,2016,301,306,607,21.34,3,92.10,3,.00,3,.00,3,30.18,3,10.33,3,52.56,3,.00,3,12.36,
1,2016,301,307,607,21.44,3,92.00,3,.00,3,.00,3,30.17,3,10.68,3,53.26,3,.00,3,12.37,
1,2016,301,308,607,21.37,3,91.90,3,.00,3,.00,3,30.17,3,10.71,3,54.00,3,.00,3,12.36,
1,2016,301,309,607,21.44,3,92.10,3,.00,3,.00,3,30.18,3,10.54,3,51.84,3,.00,3,12.36,
1,2016,301,310,607,21.44,3,91.90,3,.00,3,.00,3,30.18,3,10.17,3,48.22,3,.00,3,12.36,
1,2016,301,311,607,21.51,3,92.20,3,.00,3,.00,3,30.17,3,9.05,3,54.10,3,.00,3,12.36,
1,2016,301,312,607,21.48,3,91.90,3,.00,3,.00,3,30.18,3,9.38,3,52.54,3,.00,3,12.33,
1,2016,301,313,607,21.58,3,92.10,3,.00,3,.00,3,30.18,3,9.09,3,47.84,3,.00,3,12.35,
1,2016,301,314,607,21.51,3,91.70,3,.00,3,.00,3,30.17,3,9.85,3,50.15,3,.00,3,12.35,
1,2016,301,315,607,21.54,3,91.70,3,.00,3,.09,3,30.18,3,9.63,3,54.92,3,.00,3,12.35,
1,2016,301,316,607,21.58,3,91.60,3,.00,3,.00,3,30.18,3,10.06,3,51.38,3,.00,3,12.35,
1,2016,301,317,607,21.51,3,91.40,3,.00,3,.00,3,30.18,3,9.91,3,44.37,3,.00,3,12.35,
1,2016,301,318,607,21.61,3,91.30,3,.00,3,.00,3,30.17,3,10.29,3,53.24,3,.00,3,12.35,
1,2016,301,319,607,21.48,3,91.10,3,.00,3,.00,3,30.18,3,10.67,3,52.87,3,.00,3,12.32,
1,2016,301,320,607,21.61,3,91.30,3,.00,3,.09,3,30.18,3,9.87,3,54.87,3,.00,3,12.35,
1,2016,301,321,607,21.68,3,90.80,3,.00,3,.00,3,30.17,3,11.33,3,55.07,3,.00,3,12.32,
1,2016,301,322,607,21.68,3,91.00,3,.00,3,.00,3,30.18,3,10.41,3,49.57,3,.00,3,12.35,
1,2016,301,323,607,21.51,3,90.80,3,.00,3,.00,3,30.18,3,10.83,3,51.69,3,.00,3,12.35,
1,2016,301,324,607,21.71,3,91.10,3,.00,3,.00,3,30.18,3,10.32,3,57.64,3,.00,3,12.35,
1,2016,301,325,607,21.58,3,91.00,3,.00,3,.09,3,30.17,3,10.26,3,51.84,3,.00,3,12.35,
1,2016,301,326,607,21.71,3,91.70,3,.00,3,.00,3,30.18,3,9.45,3,58.34,3,.00,3,12.35,
1,2016,301,327,607,21.71,3,91.20,3,.00,3,.00,3,30.19,3,10.63,3,58.44,3,.00,3,12.35,
1,2016,301,328,607,21.61,3,90.80,3,.00,3,.00,3,30.17,3,10.74,3,54.39,3,.00,3,12.35,
1,2016,301,329,607,21.68,3,90.90,3,.00,3,.00,3,30.18,3,10.33,3,57.81,3,.00,3,12.33,
1,2016,301,330,607,21.68,3,90.50,3,.00,3,.00,3,30.18,3,12.21,3,61.81,3,.00,3,12.34,
1,2016,301,331,607,21.75,3,90.60,3,.00,3,.00,3,30.18,3,11.75,3,61.23,3,.00,3,12.34,
1,2016,301,332,607,21.68,3,90.50,3,.00,3,.09,3,30.17,3,11.54,3,61.69,3,.00,3,12.34,
1,2016,301,333,607,21.68,3,90.10,3,.00,3,.00,3,30.18,3,12.37,3,61.76,3,.00,3,12.35,
1,2016,301,334,607,21.64,3,90.10,3,.00,3,.00,3,30.18,3,11.65,3,63.45,3,.00,3,12.35,
1,2016,301,335,607,21.75,3,90.40,3,.00,3,.09,3,30.17,3,10.84,3,58.68,3,.00,3,12.35,
1,2016,301,336,607,21.68,3,90.90,3,.00,3,.09,3,30.18,3,9.02,3,59.50,3,.00,3,12.35,
1,2016,301,337,607,21.64,3,90.20,3,.00,3,.00,3,30.18,3,10.11,3,58.44,3,.00,3,12.35,
1,2016,301,338,607,21.64,3,90.80,3,.00,3,.00,3,30.18,3,9.55,3,56.80,3,.00,3,12.35,
1,2016,301,339,607,21.61,3,90.50,3,.00,3,.00,3,30.17,3,9.96,3,63.59,3,.00,3,12.35,
1,2016,301,340,607,21.61,3,90.40,3,.00,3,.00,3,30.18,3,9.87,3,62.07,3,.00,3,12.35,
1,2016,301,341,607,21.54,3,90.80,3,.00,3,.00,3,30.18,3,9.92,3,56.90,3,.00,3,12.35,
1,2016,301,342,607,21.58,3,90.90,3,.00,3,.00,3,30.17,3,9.77,3,66.53,3,.00,3,12.32,
1,2016,301,343,607,21.68,3,90.70,3,.00,3,.00,3,30.18,3,9.99,3,62.29,3,.00,3,12.34,
1,2016,301,344,607,21.64,3,90.80,3,.00,3,.00,3,30.18,3,9.92,3,58.27,3,.00,3,12.34,
1,2016,301,345,607,21.64,3,91.10,3,.00,3,.00,3,30.18,3,9.69,3,58.36,3,.00,3,12.34,
1,2016,301,346,607,21.61,3,91.00,3,.00,3,.00,3,30.17,3,9.90,3,61.61,3,.00,3,12.34,
1,2016,301,347,607,21.64,3,90.60,3,.00,3,.00,3,30.18,3,10.48,3,59.01,3,.00,3,12.34,
1,2016,301,348,607,21.64,3,91.00,3,.00,3,.00,3,30.18,3,10.03,3,58.27,3,.00,3,12.34,
1,2016,301,349,607,21.68,3,91.00,3,.00,3,.00,3,30.17,3,9.60,3,60.22,3,.00,3,12.34,
1,2016,301,350,607,21.64,3,90.50,3,.00,3,.00,3,30.18,3,10.19,3,60.56,3,.00,3,12.31,
1,2016,301,351,607,21.61,3,90.90,3,.00,3,.09,3,30.19,3,10.20,3,61.50,3,.00,3,12.34,
1,2016,301,352,607,21.61,3,90.60,3,.00,3,.00,3,30.18,3,10.56,3,61.69,3,.00,3,12.33,
1,2016,301,353,607,21.61,3,90.50,3,.00,3,.00,3,30.17,3,10.45,3,59.81,3,.00,3,12.34,
1,2016,301,354,607,21.61,3,90.40,3,.00,3,.09,3,30.18,3,10.14,3,62.17,3,.00,3,12.34,
1,2016,301,355,607,21.61,3,90.80,3,.00,3,.00,3,30.18,3,9.95,3,67.25,3,.00,3,12.34,
1,2016,301,356,607,21.61,3,90.10,3,.00,3,.00,3,30.17,3,10.83,3,64.41,3,.00,3,12.34,
1,2016,301,357,607,21.71,3,90.00,3,.00,3,.09,3,30.18,3,10.77,3,63.14,3,.00,3,12.34,
1,2016,301,358,607,21.58,3,89.80,3,.00,3,.00,3,30.19,3,10.98,3,62.20,3,.00,3,12.34,
1,2016,301,359,607,21.68,3,90.10,3,.00,3,.00,3,30.18,3,9.74,3,57.96,3,.00,3,12.32,
1,2016,301,400,607,21.68,3,89.60,3,.00,3,.00,3,30.18,3,10.70,3,62.29,3,.00,3,12.33,
1,2016,301,401,607,21.65,3,89.20,3,.00,3,.00,3,30.19,3,10.92,3,61.43,3,.00,3,12.34,
1,2016,301,402,607,21.68,3,89.00,3,.00,3,.00,3,30.19,3,10.73,3,62.15,3,.00,3,12.34,
1,2016,301,403,607,21.78,3,89.30,3,.00,3,.00,3,30.17,3,10.09,3,62.80,3,.00,3,12.34,
1,2016,301,404,607,21.81,3,89.70,3,.00,3,.00,3,30.19,3,9.89,3,61.42,3,.00,3,12.34,
1,2016,301,405,607,21.75,3,89.20,3,.00,3,.00,3,30.19,3,10.41,3,60.70,3,.00,3,12.34,
1,2016,301,406,607,21.78,3,89.10,3,.00,3,.00,3,30.18,3,10.88,3,62.94,3,.00,3,12.34,
1,2016,301,407,607,21.78,3,89.10,3,.00,3,.00,3,30.18,3,11.05,3,61.38,3,.00,3,12.34,
1,2016,301,408,607,21.75,3,88.90,3,.00,3,.00,3,30.19,3,11.08,3,63.21,3,.00,3,12.34,
1,2016,301,409,607,21.78,3,89.30,3,.00,3,.00,3,30.19,3,11.54,3,63.26,3,.00,3,12.34,
1,2016,301,410,607,21.85,3,89.30,3,.00,3,.00,3,30.17,3,12.04,3,62.68,3,.00,3,12.34,
1,2016,301,411,607,21.75,3,88.80,3,.00,3,.00,3,30.18,3,12.67,3,68.17,3,.00,3,12.34,
1,2016,301,412,607,21.71,3,89.10,3,.00,3,.00,3,30.19,3,12.00,3,69.42,3,.00,3,12.31,
1,2016,301,413,607,21.81,3,89.50,3,.00,3,.09,3,30.18,3,10.91,3,70.77,3,.00,3,12.33,
1,2016,301,414,607,21.81,3,89.10,3,.00,3,.00,3,30.18,3,11.94,3,71.54,3,.00,3,12.33,
1,2016,301,415,607,21.75,3,89.00,3,.00,3,.00,3,30.19,3,12.33,3,69.42,3,.00,3,12.33,
1,2016,301,416,607,21.71,3,89.30,3,.00,3,.09,3,30.19,3,11.98,3,67.30,3,.00,3,12.33,
1,2016,301,417,607,21.74,3,89.20,3,.00,3,.00,3,30.18,3,12.46,3,63.06,3,.00,3,12.33,
1,2016,301,418,607,21.78,3,89.30,3,.00,3,.00,3,30.19,3,12.16,3,63.30,3,.00,3,12.34,
1,2016,301,419,607,21.74,3,89.70,3,.00,3,.00,3,30.19,3,11.06,3,63.25,3,.00,3,12.30,
1,2016,301,420,607,21.81,3,89.50,3,.00,3,.00,3,30.18,3,10.61,3,62.10,3,.00,3,12.34,
1,2016,301,421,607,21.71,3,89.50,3,.00,3,.00,3,30.18,3,10.62,3,66.22,3,.00,3,12.30,
1,2016,301,422,607,21.78,3,89.70,3,.00,3,.00,3,30.19,3,10.38,3,61.28,3,.00,3,12.33,
1,2016,301,423,607,21.71,3,89.60,3,.00,3,.00,3,30.19,3,10.04,3,65.57,3,.00,3,12.32,
1,2016,301,424,607,21.75,3,89.60,3,.00,3,.00,3,30.18,3,10.47,3,62.72,3,.00,3,12.33,
1,2016,301,425,607,21.75,3,89.20,3,.00,3,.00,3,30.18,3,10.95,3,61.71,3,.00,3,12.33,
1,2016,301,426,607,21.75,3,89.10,3,.00,3,.00,3,30.19,3,11.38,3,69.59,3,.00,3,12.33,
1,2016,301,427,607,21.75,3,89.20,3,.00,3,.00,3,30.18,3,10.90,3,65.37,3,.00,3,12.33,
1,2016,301,428,607,21.78,3,89.60,3,.00,3,.00,3,30.18,3,10.39,3,63.64,3,.00,3,12.33,
1,2016,301,429,607,21.78,3,89.20,3,.00,3,.00,3,30.19,3,10.46,3,68.41,3,.00,3,12.30,
1,2016,301,430,607,21.75,3,88.60,3,.00,3,.09,3,30.18,3,11.52,3,64.89,3,.00,3,12.32,
1,2016,301,431,607,21.81,3,89.00,3,.00,3,.00,3,30.18,3,11.10,3,62.51,3,.00,3,12.33,
1,2016,301,432,607,21.78,3,89.10,3,.00,3,.09,3,30.19,3,11.06,3,63.25,3,.00,3,12.33,
1,2016,301,433,607,21.78,3,88.60,3,.00,3,.00,3,30.19,3,11.09,3,59.28,3,.00,3,12.33,
1,2016,301,434,607,21.81,3,88.70,3,.00,3,.00,3,30.18,3,10.97,3,63.52,3,.00,3,12.33,
1,2016,301,435,607,21.71,3,88.70,3,.00,3,.00,3,30.18,3,10.15,3,61.66,3,.00,3,12.33,
1,2016,301,436,607,21.78,3,89.00,3,.00,3,.00,3,30.19,3,10.58,3,62.72,3,.00,3,12.33,
1,2016,301,437,607,21.68,3,89.00,3,.00,3,.00,3,30.19,3,10.52,3,62.24,3,.00,3,12.33,
1,2016,301,438,607,21.81,3,89.30,3,.00,3,.00,3,30.18,3,9.87,3,60.87,3,.00,3,12.33,
1,2016,301,439,607,21.78,3,88.90,3,.00,3,.00,3,30.19,3,10.17,3,62.19,3,.00,3,12.33,
1,2016,301,440,607,21.74,3,88.90,3,.00,3,.00,3,30.19,3,10.04,3,56.60,3,.00,3,12.33,
1,2016,301,441,607,21.74,3,89.20,3,.00,3,.09,3,30.18,3,9.77,3,58.72,3,.00,3,12.33,
1,2016,301,442,607,21.78,3,88.90,3,.00,3,.09,3,30.18,3,9.86,3,60.36,3,.00,3,12.30,
1,2016,301,443,607,21.85,3,89.20,3,.00,3,.09,3,30.20,3,9.16,3,64.55,3,.00,3,12.32,
1,2016,301,444,607,21.75,3,89.00,3,.00,3,.00,3,30.19,3,9.42,3,65.93,3,.00,3,12.32,
1,2016,301,445,607,21.71,3,88.40,3,.00,3,.00,3,30.18,3,9.23,3,66.34,3,.00,3,12.32,
1,2016,301,446,607,21.68,3,87.60,3,.00,3,.00,3,30.19,3,10.38,3,65.97,3,.00,3,12.32,
1,2016,301,447,607,21.75,3,88.40,3,.00,3,.00,3,30.19,3,9.78,3,66.91,3,.00,3,12.33,
1,2016,301,448,607,21.71,3,88.30,3,.00,3,.00,3,30.18,3,9.52,3,62.77,3,.00,3,12.33,
1,2016,301,449,607,21.71,3,88.10,3,.00,3,.09,3,30.18,3,9.95,3,69.30,3,.00,3,12.32,
1,2016,301,450,607,21.78,3,88.40,3,.00,3,.00,3,30.20,3,10.24,3,67.49,3,.00,3,12.29,
1,2016,301,451,607,21.78,3,88.40,3,.00,3,.09,3,30.19,3,10.50,3,73.85,3,.00,3,12.32,
1,2016,301,452,607,21.78,3,88.60,3,.00,3,.00,3,30.18,3,9.83,3,72.79,3,.00,3,12.29,
1,2016,301,453,607,21.71,3,87.80,3,.00,3,.00,3,30.19,3,10.67,3,72.19,3,.00,3,12.32,
1,2016,301,454,607,21.78,3,88.30,3,.00,3,.00,3,30.19,3,10.88,3,71.75,3,.00,3,12.33,
1,2016,301,455,607,21.68,3,87.70,3,.00,3,.00,3,30.18,3,11.00,3,74.43,3,.00,3,12.12,
1,2016,301,456,607,21.71,3,87.70,3,.00,3,.00,3,30.19,3,10.68,3,72.69,3,.00,3,12.32,
1,2016,301,457,607,21.78,3,87.90,3,.00,3,.00,3,30.20,3,10.64,3,72.72,3,.00,3,12.32,
1,2016,301,458,607,21.85,3,88.00,3,.00,3,.00,3,30.19,3,9.79,3,70.48,3,.00,3,12.32,
1,2016,301,459,607,21.85,3,87.80,3,.00,3,.00,3,30.18,3,10.49,3,74.33,3,.00,3,12.30,
1,2016,301,500,607,21.85,3,88.20,3,.00,3,.00,3,30.20,3,10.27,3,73.51,3,.00,3,12.31,
1,2016,301,501,607,21.71,3,87.60,3,.00,3,.00,3,30.20,3,11.06,3,72.96,3,.00,3,12.32,
1,2016,301,502,607,21.74,3,87.80,3,.00,3,.00,3,30.18,3,10.37,3,70.91,3,.00,3,12.32,
1,2016,301,503,607,21.64,3,86.80,3,.00,3,.00,3,30.19,3,11.64,3,70.19,3,.00,3,12.32,
1,2016,301,504,607,21.64,3,87.00,3,.00,3,.00,3,30.20,3,10.94,3,73.08,3,.00,3,12.32,
1,2016,301,505,607,21.71,3,86.90,3,.00,3,.00,3,30.19,3,10.81,3,70.57,3,.00,3,12.32,
1,2016,301,506,607,21.71,3,87.30,3,.00,3,.09,3,30.18,3,10.31,3,70.07,3,.00,3,12.32,
1,2016,301,507,607,21.74,3,86.90,3,.00,3,.00,3,30.20,3,10.85,3,74.02,3,.00,3,12.32,
1,2016,301,508,607,21.78,3,87.20,3,.00,3,.00,3,30.20,3,9.98,3,66.48,3,.00,3,12.32,
1,2016,301,509,607,21.78,3,87.30,3,.00,3,.00,3,30.19,3,10.21,3,69.23,3,.00,3,12.32,
1,2016,301,510,607,21.64,3,86.60,3,.00,3,.00,3,30.19,3,10.31,3,67.68,3,.00,3,12.32,
1,2016,301,511,607,21.68,3,86.60,3,.00,3,.00,3,30.20,3,10.35,3,66.74,3,.00,3,12.32,
1,2016,301,512,607,21.74,3,86.90,3,.00,3,.00,3,30.19,3,10.31,3,69.44,3,.00,3,12.29,
1,2016,301,513,607,21.71,3,87.30,3,.00,3,.00,3,30.18,3,9.73,3,68.02,3,.00,3,12.31,
1,2016,301,514,607,21.64,3,86.60,3,.00,3,.00,3,30.20,3,10.25,3,68.29,3,.00,3,12.32,
1,2016,301,515,607,21.68,3,87.00,3,.00,3,.00,3,30.20,3,10.29,3,72.45,3,.00,3,12.31,
1,2016,301,516,607,21.78,3,86.40,3,.00,3,.09,3,30.18,3,10.31,3,70.86,3,.00,3,12.32,
1,2016,301,517,607,21.81,3,87.00,3,.00,3,.00,3,30.19,3,10.00,3,66.43,3,.00,3,12.32,
1,2016,301,518,607,21.71,3,87.10,3,.00,3,.00,3,30.20,3,10.48,3,66.41,3,.00,3,12.32,
1,2016,301,519,607,21.71,3,87.20,3,.00,3,.00,3,30.19,3,9.97,3,66.50,3,.00,3,12.32,
1,2016,301,520,607,21.67,3,86.90,3,.00,3,.00,3,30.18,3,10.30,3,68.43,3,.00,3,12.31,
1,2016,301,521,607,21.74,3,87.40,3,.00,3,.00,3,30.20,3,9.75,3,66.94,3,.00,3,12.28,
1,2016,301,522,607,21.77,3,87.30,3,.00,3,.00,3,30.20,3,9.61,3,71.63,3,.00,3,12.32,
1,2016,301,523,607,21.74,3,87.00,3,.00,3,.00,3,30.18,3,9.91,3,64.26,3,.00,3,12.28,
1,2016,301,524,607,21.71,3,86.80,3,.00,3,.00,3,30.19,3,9.74,3,62.53,3,.00,3,12.32,
1,2016,301,525,607,21.74,3,87.20,3,.00,3,.00,3,30.20,3,8.70,3,56.46,3,.00,3,12.31,
1,2016,301,526,607,21.74,3,87.30,3,.00,3,.00,3,30.19,3,8.89,3,62.29,3,.00,3,12.32,
1,2016,301,527,607,21.74,3,87.30,3,.00,3,.00,3,30.19,3,9.25,3,64.70,3,.00,3,12.32,
1,2016,301,528,607,21.78,3,87.10,3,.00,3,.00,3,30.20,3,9.37,3,60.07,3,.00,3,12.32,
1,2016,301,529,607,21.78,3,87.10,3,.00,3,.09,3,30.20,3,9.40,3,64.02,3,.00,3,12.29,
1,2016,301,530,607,21.68,3,86.80,3,.00,3,.00,3,30.19,3,9.65,3,64.21,3,.00,3,12.30,
1,2016,301,531,607,21.68,3,86.80,3,.00,3,.00,3,30.20,3,10.21,3,62.77,3,.00,3,12.31,
1,2016,301,532,607,21.61,3,87.20,3,.00,3,.00,3,30.20,3,9.66,3,63.64,3,.00,3,12.31,
1,2016,301,533,607,21.71,3,87.20,3,.00,3,.09,3,30.19,3,9.97,3,60.10,3,.00,3,12.31,
1,2016,301,534,607,21.74,3,87.50,3,.00,3,.09,3,30.19,3,10.13,3,63.35,3,.00,3,12.31,
1,2016,301,535,607,21.64,3,87.00,3,.00,3,.09,3,30.20,3,10.22,3,63.93,3,.00,3,12.31,
1,2016,301,536,607,21.78,3,87.30,3,.00,3,.00,3,30.20,3,10.10,3,66.58,3,.00,3,12.31,
1,2016,301,537,607,21.74,3,87.60,3,.00,3,.00,3,30.19,3,9.85,3,65.76,3,.00,3,12.31,
1,2016,301,538,607,21.78,3,87.50,3,.00,3,.09,3,30.20,3,9.88,3,66.53,3,.00,3,12.31,
1,2016,301,539,607,21.71,3,87.60,3,.00,3,.09,3,30.20,3,9.92,3,65.52,3,.00,3,12.31,
1,2016,301,540,607,21.81,3,88.30,3,.00,3,.09,3,30.19,3,9.73,3,62.53,3,.00,3,12.31,
1,2016,301,541,607,21.78,3,87.30,3,.00,3,.09,3,30.19,3,10.22,3,64.63,3,.00,3,12.31,
1,2016,301,542,607,21.61,3,87.60,3,.00,3,.09,3,30.20,3,10.44,3,60.27,3,.00,3,12.28,
1,2016,301,543,607,21.68,3,87.70,3,.00,3,.09,3,30.20,3,10.22,3,64.70,3,.00,3,12.30,
1,2016,301,544,607,21.81,3,88.20,3,.00,3,.18,3,30.19,3,10.10,3,58.24,3,.00,3,12.30,
1,2016,301,545,607,21.78,3,88.20,3,.00,3,.09,3,30.20,3,9.93,3,60.43,3,.00,3,12.30,
1,2016,301,546,607,21.74,3,87.80,3,.00,3,.26,3,30.21,3,10.07,3,57.30,3,.00,3,12.31,
1,2016,301,547,607,21.64,3,87.90,3,.00,3,.26,3,30.19,3,10.34,3,56.89,3,.00,3,12.31,
1,2016,301,548,607,21.67,3,87.80,3,.00,3,.44,3,30.19,3,10.31,3,58.53,3,.00,3,12.31,
1,2016,301,549,607,21.64,3,87.60,3,.00,3,.53,3,30.21,3,10.79,3,58.43,3,.00,3,12.31,
1,2016,301,550,607,21.74,3,88.10,3,.00,3,.61,3,30.20,3,10.29,3,52.39,3,.00,3,12.31,
1,2016,301,551,607,21.71,3,87.30,3,.00,3,.79,3,30.19,3,10.88,3,54.58,3,.00,3,12.31,
1,2016,301,552,607,21.71,3,87.40,3,.00,3,.96,3,30.20,3,11.22,3,57.83,3,.00,3,12.27,
1,2016,301,553,607,21.78,3,87.70,3,.00,3,1.23,3,30.20,3,10.01,3,54.77,3,.00,3,12.31,
1,2016,301,554,607,21.78,3,88.00,3,.00,3,1.66,3,30.19,3,10.30,3,54.68,3,.00,3,12.28,
1,2016,301,555,607,21.71,3,87.50,3,.00,3,2.19,3,30.20,3,10.46,3,54.03,3,.00,3,12.30,
1,2016,301,556,607,21.81,3,88.20,3,.00,3,2.80,3,30.21,3,10.37,3,56.12,3,.00,3,12.31,
1,2016,301,557,607,21.64,3,87.80,3,.00,3,3.42,3,30.20,3,10.62,3,57.57,3,.00,3,12.31,
1,2016,301,558,607,21.81,3,88.00,3,.00,3,4.21,3,30.19,3,10.57,3,54.10,3,.00,3,12.31,
1,2016,301,559,607,21.74,3,88.10,3,.01,3,5.26,3,30.20,3,10.36,3,58.63,3,.00,3,12.29,
1,2016,301,600,607,21.71,3,87.90,3,.01,3,5.78,3,30.21,3,10.76,3,57.73,3,.00,3,12.30,
1,2016,301,601,607,21.74,3,87.80,3,.00,3,6.13,3,30.19,3,11.29,3,57.40,3,.00,3,12.31,
1,2016,301,602,607,21.74,3,87.60,3,.00,3,6.05,3,30.20,3,11.33,3,60.26,3,.00,3,12.31,
1,2016,301,603,607,21.61,3,87.60,3,.00,3,6.05,3,30.21,3,11.33,3,60.94,3,.00,3,12.31,
1,2016,301,604,607,21.74,3,88.10,3,.00,3,6.48,3,30.20,3,11.07,3,58.36,3,.00,3,12.31,
1,2016,301,605,607,21.71,3,87.80,3,.00,3,7.19,3,30.19,3,10.92,3,56.75,3,.00,3,12.31,
1,2016,301,606,607,21.64,3,87.60,3,.00,3,7.80,3,30.20,3,11.87,3,58.77,3,.00,3,12.31,
1,2016,301,607,607,21.68,3,87.70,3,.00,3,8.41,3,30.20,3,12.11,3,60.07,3,.00,3,12.31,
1,2016,301,608,607,21.71,3,87.50,3,.00,3,9.11,3,30.19,3,11.69,3,57.23,3,.00,3,12.31,
1,2016,301,609,607,21.67,3,88.80,3,.00,3,9.81,3,30.20,3,10.17,3,60.07,3,.00,3,12.31,
1,2016,301,610,607,21.71,3,87.90,3,.00,3,10.69,3,30.21,3,11.22,3,61.16,3,.00,3,12.31,
1,2016,301,611,607,21.71,3,87.50,3,.00,3,11.92,3,30.20,3,12.12,3,63.44,3,.00,3,12.31,
1,2016,301,612,607,21.61,3,87.80,3,.00,3,13.49,3,30.19,3,11.68,3,64.41,3,.00,3,12.28,
1,2016,301,613,607,21.64,3,87.70,3,.01,3,15.60,3,30.20,3,11.71,3,61.35,3,.00,3,12.30,
1,2016,301,614,607,21.57,3,87.40,3,.01,3,18.31,3,30.20,3,11.98,3,54.19,3,.00,3,12.31,
1,2016,301,615,607,21.71,3,88.10,3,.01,3,21.56,3,30.19,3,11.36,3,55.45,3,.00,3,12.32,
1,2016,301,616,607,21.64,3,87.80,3,.01,3,24.71,3,30.20,3,11.69,3,58.19,3,.00,3,12.32,
1,2016,301,617,607,21.61,3,88.10,3,.01,3,27.60,3,30.21,3,11.85,3,61.06,3,.00,3,12.33,
1,2016,301,618,607,21.71,3,88.20,3,.01,3,30.32,3,30.20,3,12.44,3,62.41,3,.00,3,12.33,
1,2016,301,619,607,21.71,3,88.00,3,.02,3,32.95,3,30.19,3,12.36,3,61.71,3,.00,3,12.34,
1,2016,301,620,607,21.67,3,87.70,3,.02,3,35.58,3,30.20,3,12.47,3,63.32,3,.00,3,12.35,
1,2016,301,621,607,21.67,3,88.20,3,.02,3,38.03,3,30.20,3,11.61,3,57.61,3,.00,3,12.34,
1,2016,301,622,607,21.64,3,87.90,3,.02,3,40.39,3,30.19,3,12.20,3,59.01,3,.00,3,12.36,
1,2016,301,623,607,21.61,3,87.70,3,.02,3,42.76,3,30.20,3,12.58,3,61.61,3,.00,3,12.32,
1,2016,301,624,607,21.57,3,88.00,3,.02,3,44.95,3,30.21,3,12.26,3,65.37,3,.00,3,12.37,
1,2016,301,625,607,21.61,3,87.50,3,.02,3,47.05,3,30.20,3,12.39,3,64.19,3,.00,3,12.36,
1,2016,301,626,607,21.74,3,87.60,3,.02,3,49.07,3,30.19,3,12.96,3,64.55,3,.00,3,12.39,
1,2016,301,627,607,21.64,3,87.80,3,.02,3,51.00,3,30.21,3,12.79,3,63.37,3,.00,3,12.39,
1,2016,301,628,607,21.71,3,87.30,3,.02,3,53.10,3,30.20,3,12.68,3,64.21,3,.00,3,12.40,
1,2016,301,629,607,21.71,3,87.60,3,.03,3,55.38,3,30.19,3,12.34,3,66.79,3,.00,3,12.37,
1,2016,301,630,607,21.64,3,87.50,3,.03,3,58.01,3,30.20,3,13.45,3,67.97,3,.00,3,12.38,
1,2016,301,631,607,21.68,3,87.00,3,.03,3,62.12,3,30.21,3,13.43,3,65.66,3,.00,3,12.42,
1,2016,301,632,607,21.68,3,87.30,3,.03,3,68.26,3,30.20,3,12.37,3,67.66,3,.00,3,12.45,
1,2016,301,633,607,21.71,3,86.90,3,.03,3,67.03,3,30.19,3,12.99,3,71.80,3,.00,3,12.46,
1,2016,301,634,607,21.81,3,87.90,3,.03,3,64.84,3,30.21,3,12.06,3,71.54,3,.00,3,12.46,
1,2016,301,635,607,21.74,3,87.40,3,.03,3,65.72,3,30.20,3,12.69,3,72.74,3,.00,3,12.47,
1,2016,301,636,607,21.71,3,87.10,3,.03,3,67.29,3,30.19,3,12.93,3,68.31,3,.00,3,12.48,
1,2016,301,637,607,21.57,3,86.60,3,.03,3,68.96,3,30.20,3,13.73,3,71.47,3,.00,3,12.49,
1,2016,301,638,607,21.68,3,86.80,3,.03,3,70.97,3,30.21,3,13.41,3,77.17,3,.00,3,12.49,
1,2016,301,639,607,21.74,3,86.90,3,.03,3,73.25,3,30.20,3,13.19,3,71.34,3,.00,3,12.50,
1,2016,301,640,607,21.74,3,86.90,3,.03,3,75.70,3,30.20,3,13.04,3,72.11,3,.00,3,12.50,
1,2016,301,641,607,21.71,3,87.30,3,.03,3,78.51,3,30.21,3,13.46,3,76.14,3,.00,3,12.51,
1,2016,301,642,607,21.81,3,87.60,3,.04,3,81.57,3,30.20,3,13.24,3,73.97,3,.00,3,12.47,
1,2016,301,643,607,21.71,3,87.70,3,.04,3,85.34,3,30.19,3,13.80,3,76.35,3,.00,3,12.52,
1,2016,301,644,607,21.71,3,87.60,3,.04,3,89.11,3,30.20,3,15.11,3,74.19,3,.00,3,12.53,
1,2016,301,645,607,21.64,3,86.70,3,.04,3,93.66,3,30.21,3,16.27,3,69.85,3,.00,3,12.51,
1,2016,301,646,607,21.61,3,87.40,3,.04,3,100.06,3,30.20,3,14.73,3,79.15,3,.00,3,12.56,
1,2016,301,647,607,21.54,3,86.70,3,.05,3,108.21,3,30.20,3,16.27,3,81.00,3,.00,3,12.58,
1,2016,301,648,607,21.54,3,86.60,3,.05,3,117.76,3,30.21,3,16.53,3,78.81,3,.00,3,12.60,
1,2016,301,649,607,21.50,3,86.00,3,.06,3,134.32,3,30.21,3,16.46,3,69.30,3,.00,3,12.64,
1,2016,301,650,607,21.54,3,85.50,3,.08,3,173.05,3,30.20,3,17.17,3,75.97,3,.00,3,12.72,
1,2016,301,651,607,21.64,3,86.60,3,.11,3,220.00,3,30.21,3,17.11,3,75.73,3,.00,3,12.86,
1,2016,301,652,607,21.64,3,86.50,3,.11,3,215.62,3,30.21,3,16.66,3,70.26,3,.00,3,12.96,
1,2016,301,653,607,21.61,3,85.90,3,.10,3,206.07,3,30.20,3,16.62,3,71.49,3,.00,3,13.03,
1,2016,301,654,607,21.44,3,85.20,3,.10,3,205.02,3,30.20,3,16.81,3,72.24,3,.00,3,13.03,
1,2016,301,655,607,21.40,3,85.50,3,.08,3,182.50,3,30.21,3,16.80,3,70.29,3,.00,3,13.08,
1,2016,301,656,607,21.37,3,85.90,3,.09,3,191.09,3,30.21,3,16.51,3,76.52,3,.00,3,13.07,
1,2016,301,657,607,21.40,3,85.40,3,.09,3,204.14,3,30.20,3,16.18,3,71.59,3,.00,3,13.08,
1,2016,301,658,607,21.27,3,85.00,3,.12,3,253.82,3,30.21,3,16.17,3,79.82,3,.00,3,13.08,
1,2016,301,659,607,21.37,3,86.50,3,.13,3,272.13,3,30.21,3,15.00,3,74.33,3,.00,3,13.05,
1,2016,301,700,607,21.37,3,85.80,3,.14,3,283.17,3,30.20,3,15.83,3,73.95,3,.00,3,13.08,
1,2016,301,701,607,21.30,3,85.90,3,.14,3,297.19,3,30.20,3,15.34,3,68.82,3,.00,3,13.07,
1,2016,301,702,607,21.37,3,85.30,3,.17,3,337.23,3,30.21,3,15.23,3,69.66,3,.00,3,13.07,
1,2016,301,703,607,21.33,3,86.00,3,.18,3,364.04,3,30.21,3,14.55,3,73.90,3,.00,3,13.07,
1,2016,301,704,607,21.40,3,85.40,3,.19,3,377.80,3,30.20,3,14.97,3,67.85,3,.00,3,13.07,
1,2016,301,705,607,21.37,3,84.60,3,.16,3,337.06,3,30.21,3,15.34,3,70.31,3,.00,3,13.06,
1,2016,301,706,607,21.50,3,85.00,3,.19,3,386.39,3,30.21,3,14.90,3,70.11,3,.00,3,13.06,
1,2016,301,707,607,21.47,3,84.20,3,.15,3,314.80,3,30.20,3,14.94,3,69.61,3,.00,3,13.06,
1,2016,301,708,607,21.43,3,84.70,3,.16,3,323.57,3,30.21,3,14.69,3,66.60,3,.00,3,13.05,
1,2016,301,709,607,21.50,3,85.20,3,.13,3,272.22,3,30.22,3,13.18,3,65.39,3,.00,3,13.05,
1,2016,301,710,607,21.54,3,84.30,3,.14,3,301.84,3,30.21,3,13.98,3,64.09,3,.00,3,13.05,
1,2016,301,711,607,21.40,3,84.10,3,.09,3,185.40,3,30.21,3,14.43,3,67.22,3,.00,3,13.05,
1,2016,301,712,607,21.47,3,82.60,3,.07,3,8.32,3,30.22,3,15.70,3,65.51,3,.00,3,13.01,
1,2016,301,713,607,21.50,3,83.00,3,.07,3,9.11,3,30.22,3,14.88,3,63.54,3,.00,3,13.05,
1,2016,301,714,607,21.43,3,82.60,3,.07,3,8.24,3,30.20,3,14.35,3,62.33,3,.00,3,13.05,
1,2016,301,715,607,21.57,3,83.60,3,.07,3,7.36,3,30.22,3,13.18,3,61.63,3,.00,3,13.05,
1,2016,301,716,607,21.64,3,83.20,3,.07,3,5.52,3,30.22,3,13.24,3,66.23,3,.00,3,13.05,
1,2016,301,717,607,21.43,3,82.50,3,.07,3,7.54,3,30.21,3,14.23,3,67.12,3,.00,3,13.05,
1,2016,301,718,607,21.50,3,82.80,3,.10,3,235.87,3,30.21,3,14.03,3,65.37,3,.00,3,13.05,
1,2016,301,719,607,21.60,3,83.20,3,.10,3,239.46,3,30.22,3,12.86,3,66.38,3,.00,3,13.05,
1,2016,301,720,607,21.57,3,82.70,3,.10,3,233.49,3,30.22,3,13.26,3,65.92,3,.00,3,13.05,
1,2016,301,721,607,21.60,3,84.00,3,.10,3,235.51,3,30.21,3,12.62,3,70.69,3,.00,3,13.05,
1,2016,301,722,607,21.60,3,83.60,3,.10,3,236.21,3,30.22,3,12.60,3,67.53,3,.00,3,13.05,
1,2016,301,723,607,21.57,3,82.90,3,.11,3,250.31,3,30.22,3,12.22,3,65.94,3,.00,3,13.04,
1,2016,301,724,607,21.53,3,81.50,3,.11,3,252.50,3,30.21,3,13.77,3,69.56,3,.00,3,13.05,
1,2016,301,725,607,21.43,3,80.00,3,.11,3,259.69,3,30.21,3,15.55,3,65.61,3,.00,3,13.00,
1,2016,301,726,607,21.47,3,80.00,3,.12,3,273.54,3,30.22,3,14.72,3,67.87,3,.00,3,13.05,
1,2016,301,727,607,21.67,3,81.70,3,.12,3,289.66,3,30.22,3,14.62,3,63.97,3,.00,3,13.03,
1,2016,301,728,607,21.60,3,80.70,3,.16,3,351.08,3,30.21,3,15.11,3,64.55,3,.00,3,13.05,
1,2016,301,729,607,21.67,3,80.40,3,.17,3,386.57,3,30.22,3,14.46,3,67.22,3,.00,3,13.02,
1,2016,301,730,607,21.53,3,80.20,3,.14,3,321.21,3,30.22,3,13.90,3,61.66,3,.00,3,13.03,
1,2016,301,731,607,21.64,3,81.30,3,.14,3,330.14,3,30.21,3,13.48,3,65.63,3,.00,3,13.05,
1,2016,301,732,607,21.64,3,80.10,3,.15,3,353.80,3,30.22,3,13.30,3,70.47,3,.00,3,13.05,
1,2016,301,733,607,21.87,3,82.50,3,.22,3,483.25,3,30.23,3,12.92,3,76.54,3,.00,3,13.05,
1,2016,301,734,607,21.67,3,79.99,3,.19,3,421.59,3,30.22,3,14.25,3,67.70,3,.00,3,13.05,
1,2016,301,735,607,21.64,3,80.30,3,.18,3,411.58,3,30.21,3,13.61,3,66.59,3,.00,3,13.05,
1,2016,301,736,607,21.77,3,80.70,3,.20,3,459.54,3,30.23,3,14.42,3,70.57,3,.00,3,13.05,
1,2016,301,737,607,21.74,3,80.70,3,.26,3,573.89,3,30.23,3,14.53,3,71.92,3,.00,3,13.05,
1,2016,301,738,607,21.84,3,81.20,3,.25,3,567.83,3,30.21,3,13.87,3,73.91,3,.00,3,13.05,
1,2016,301,739,607,21.80,3,79.88,3,.22,3,513.29,3,30.22,3,13.29,3,74.32,3,.00,3,13.05,
1,2016,301,740,607,21.84,3,81.20,3,.26,3,604.99,3,30.23,3,12.80,3,73.02,3,.00,3,13.05,
1,2016,301,741,607,21.84,3,81.20,3,.23,3,534.63,3,30.22,3,13.72,3,71.70,3,.00,3,13.04,
1,2016,301,742,607,21.84,3,80.60,3,.26,3,615.26,3,30.22,3,14.46,3,71.24,3,.00,3,13.00,
1,2016,301,743,607,21.80,3,81.30,3,.28,3,672.70,3,30.23,3,13.48,3,77.89,3,.00,3,13.04,
1,2016,301,744,607,21.77,3,80.20,3,.27,3,661.10,3,30.23,3,14.56,3,76.37,3,.00,3,13.04,
1,2016,301,745,607,21.87,3,81.10,3,.28,3,684.81,3,30.22,3,14.29,3,74.76,3,.00,3,13.04,
1,2016,301,746,607,21.80,3,81.20,3,.26,3,641.34,3,30.23,3,14.57,3,69.80,3,.00,3,13.04,
1,2016,301,747,607,21.84,3,81.40,3,.25,3,635.54,3,30.23,3,13.60,3,72.30,3,.00,3,13.04,
1,2016,301,748,607,21.91,3,80.40,3,.25,3,618.15,3,30.22,3,14.21,3,72.16,3,.00,3,13.03,
1,2016,301,749,607,21.80,3,80.40,3,.25,3,634.49,3,30.22,3,14.99,3,76.66,3,.00,3,13.04,
1,2016,301,750,607,21.91,3,81.20,3,.29,3,735.40,3,30.24,3,15.02,3,74.47,3,.00,3,13.04,
1,2016,301,751,607,21.87,3,80.60,3,.28,3,712.74,3,30.23,3,14.51,3,77.41,3,.00,3,13.03,
1,2016,301,752,607,21.87,3,81.40,3,.24,3,614.20,3,30.22,3,14.48,3,78.10,3,.00,3,13.03,
1,2016,301,753,607,21.87,3,81.00,3,.23,3,566.50,3,30.24,3,15.50,3,74.44,3,.00,3,13.03,
1,2016,301,754,607,21.77,3,81.10,3,.23,3,576.52,3,30.24,3,14.92,3,80.60,3,.00,3,13.03,
1,2016,301,755,607,21.84,3,82.20,3,.17,3,432.13,3,30.22,3,13.51,3,78.42,3,.00,3,13.03,
1,2016,301,756,607,21.84,3,81.80,3,.15,3,374.82,3,30.23,3,12.82,3,77.41,3,.00,3,12.99,
1,2016,301,757,607,21.74,3,81.30,3,.21,3,513.82,3,30.24,3,13.92,3,70.28,3,.00,3,13.03,
1,2016,301,758,607,21.80,3,79.78,3,.23,3,555.18,3,30.23,3,15.81,3,70.08,3,.00,3,13.02,
1,2016,301,759,607,21.80,3,79.48,3,.29,3,679.55,3,30.23,3,15.90,3,76.44,3,.00,3,13.00,
1,2016,301,800,607,21.91,3,78.97,3,.33,3,756.22,3,30.24,3,16.13,3,76.25,3,.00,3,13.03,
1,2016,301,801,607,21.94,3,79.88,3,.33,3,738.04,3,30.24,3,14.66,3,75.60,3,.00,3,13.03,
1,2016,301,802,607,21.94,3,80.40,3,.32,3,710.89,3,30.23,3,14.14,3,77.00,3,.00,3,13.03,
1,2016,301,803,607,21.97,3,79.92,3,.31,3,690.87,3,30.24,3,14.40,3,75.91,3,.00,3,13.03,
1,2016,301,804,607,21.94,3,80.20,3,.30,3,674.53,3,30.24,3,13.07,3,75.58,3,.00,3,13.03,
1,2016,301,805,607,22.01,3,81.00,3,.27,3,627.10,3,30.23,3,12.44,3,69.94,3,.00,3,13.03,
1,2016,301,806,607,21.94,3,79.68,3,.27,3,617.61,3,30.23,3,14.32,3,69.39,3,.00,3,13.03,
1,2016,301,807,607,22.08,3,80.70,3,.37,3,812.85,3,30.24,3,14.70,3,74.44,3,.00,3,13.03,
1,2016,301,808,607,21.97,3,78.93,3,.40,3,875.05,3,30.23,3,14.88,3,75.77,3,.00,3,13.03,
1,2016,301,809,607,21.87,3,79.58,3,.40,3,897.71,3,30.23,3,14.34,3,75.34,3,.00,3,13.03,
1,2016,301,810,607,21.97,3,80.20,3,.40,3,903.22,3,30.24,3,14.04,3,73.75,3,.00,3,13.03,
1,2016,301,811,607,22.11,3,81.40,3,.38,3,895.32,3,30.24,3,13.15,3,66.81,3,.00,3,13.03,
1,2016,301,812,607,21.94,3,79.44,3,.36,3,868.70,3,30.23,3,13.83,3,69.07,3,.00,3,12.99,
1,2016,301,813,607,22.04,3,79.58,3,.33,3,822.86,3,30.24,3,14.28,3,69.75,3,.00,3,13.03,
1,2016,301,814,607,22.01,3,78.70,3,.31,3,778.06,3,30.24,3,14.86,3,70.90,3,.00,3,13.03,
1,2016,301,815,607,22.11,3,79.10,3,.25,3,650.27,3,30.23,3,14.92,3,74.85,3,.00,3,13.03,
1,2016,301,816,607,22.08,3,78.80,3,.27,3,709.29,3,30.24,3,14.16,3,73.63,3,.00,3,13.03,
1,2016,301,817,607,21.94,3,78.15,3,.25,3,676.88,3,30.24,3,14.75,3,73.43,3,.00,3,13.03,
1,2016,301,818,607,22.01,3,79.14,3,.33,3,867.91,3,30.24,3,13.83,3,71.72,3,.00,3,13.03,
1,2016,301,819,607,21.97,3,79.04,3,.34,3,912.45,3,30.23,3,15.42,3,69.68,3,.00,3,13.03,
1,2016,301,820,607,21.94,3,78.93,3,.32,3,852.90,3,30.24,3,15.06,3,74.03,3,.00,3,13.03,
1,2016,301,821,607,21.97,3,78.97,3,.34,3,901.11,3,30.24,3,14.38,3,68.25,3,.00,3,13.03,
1,2016,301,822,607,22.08,3,79.00,3,.38,3,994.91,3,30.23,3,14.68,3,71.70,3,.00,3,13.03,
1,2016,301,823,607,22.11,3,79.48,3,.39,3,1014.94,3,30.24,3,14.17,3,67.63,3,.00,3,13.03,
1,2016,301,824,607,22.14,3,79.51,3,.39,3,990.17,3,30.25,3,13.93,3,70.76,3,.00,3,13.03,
1,2016,301,825,607,22.01,3,78.46,3,.39,3,985.42,3,30.24,3,15.02,3,73.36,3,.00,3,13.02,
1,2016,301,826,607,21.97,3,78.39,3,.38,3,938.78,3,30.24,3,15.17,3,69.12,3,.00,3,13.03,
1,2016,301,827,607,21.91,3,79.24,3,.37,3,900.05,3,30.25,3,15.00,3,71.43,3,.00,3,12.98,
1,2016,301,828,607,22.01,3,79.04,3,.34,3,812.83,3,30.24,3,15.01,3,71.43,3,.00,3,13.03,
1,2016,301,829,607,21.87,3,77.85,3,.26,3,641.30,3,30.24,3,15.91,3,75.21,3,.00,3,12.98,
1,2016,301,830,607,22.08,3,78.66,3,.16,3,420.25,3,30.25,3,15.13,3,69.36,3,.00,3,13.02,
1,2016,301,831,607,21.91,3,79.10,3,.19,3,476.11,3,30.25,3,14.60,3,77.02,3,.00,3,13.02,
1,2016,301,832,607,21.94,3,79.41,3,.19,3,480.06,3,30.24,3,13.92,3,73.43,3,.00,3,13.02,
1,2016,301,833,607,21.84,3,78.73,3,.21,3,516.15,3,30.24,3,14.83,3,68.33,3,.00,3,13.03,
1,2016,301,834,607,21.87,3,79.14,3,.24,3,574.91,3,30.25,3,14.29,3,73.58,3,.00,3,13.02,
1,2016,301,835,607,21.87,3,78.87,3,.28,3,642.35,3,30.24,3,14.59,3,66.14,3,.00,3,13.03,
1,2016,301,836,607,21.94,3,79.41,3,.32,3,730.88,3,30.24,3,15.36,3,71.75,3,.00,3,13.03,
1,2016,301,837,607,21.97,3,78.19,3,.37,3,829.42,3,30.25,3,15.48,3,65.58,3,.00,3,13.03,
1,2016,301,838,607,21.91,3,78.77,3,.36,3,818.36,3,30.24,3,14.65,3,64.06,3,.00,3,13.03,
1,2016,301,839,607,21.94,3,77.34,3,.48,3,1055.72,3,30.24,3,15.53,3,71.24,3,.00,3,13.03,
1,2016,301,840,607,22.01,3,78.80,3,.47,3,1039.39,3,30.25,3,15.49,3,71.24,3,.00,3,13.03,
1,2016,301,841,607,22.01,3,78.26,3,.51,3,1125.81,3,30.25,3,15.67,3,74.52,3,.00,3,13.03,
1,2016,301,842,607,21.91,3,78.63,3,.51,3,1146.10,3,30.24,3,17.23,3,69.89,3,.00,3,12.99,
1,2016,301,843,607,22.01,3,79.00,3,.49,3,1120.27,3,30.24,3,15.38,3,68.06,3,.00,3,13.03,
1,2016,301,844,607,21.97,3,79.55,3,.50,3,1149.78,3,30.25,3,14.22,3,73.29,3,.00,3,13.03,
1,2016,301,845,607,22.04,3,79.27,3,.48,3,1140.57,3,30.24,3,14.26,3,66.28,3,.00,3,13.03,
1,2016,301,846,607,22.01,3,78.60,3,.49,3,1170.08,3,30.24,3,15.09,3,69.72,3,.00,3,13.03,
1,2016,301,847,607,22.01,3,80.10,3,.48,3,1179.83,3,30.25,3,15.01,3,72.69,3,.00,3,13.03,
1,2016,301,848,607,22.08,3,80.50,3,.47,3,1182.21,3,30.25,3,15.33,3,71.36,3,.00,3,13.03,
1,2016,301,849,607,21.97,3,78.32,3,.33,3,863.41,3,30.24,3,15.44,3,72.32,3,.00,3,13.03,
1,2016,301,850,607,21.97,3,78.02,3,.38,3,1013.33,3,30.25,3,15.82,3,74.49,3,.00,3,13.02,
1,2016,301,851,607,21.97,3,79.00,3,.37,3,1037.04,3,30.25,3,15.39,3,71.87,3,.00,3,13.02,
1,2016,301,852,607,22.01,3,80.30,3,.31,3,884.23,3,30.24,3,14.83,3,72.93,3,.00,3,13.02,
1,2016,301,853,607,21.94,3,78.29,3,.39,3,1127.68,3,30.24,3,15.47,3,73.07,3,.00,3,13.02,
1,2016,301,854,607,21.87,3,77.71,3,.38,3,1127.94,3,30.25,3,16.03,3,74.73,3,.00,3,13.03,
1,2016,301,855,607,22.01,3,78.09,3,.33,3,999.37,3,30.24,3,15.98,3,74.40,3,.00,3,13.02,
1,2016,301,856,607,21.91,3,78.83,3,.23,3,677.39,3,30.24,3,14.94,3,78.61,3,.00,3,13.02,
1,2016,301,857,607,21.94,3,78.90,3,.24,3,742.47,3,30.25,3,15.27,3,81.20,3,.00,3,13.03,
1,2016,301,858,607,21.97,3,77.85,3,.24,3,721.65,3,30.25,3,16.84,3,78.61,3,.00,3,12.98,
1,2016,301,859,607,21.84,3,77.99,3,.19,3,571.47,3,30.24,3,16.64,3,74.18,3,.00,3,12.99,
1,2016,301,900,607,21.84,3,78.80,3,.14,3,417.61,3,30.25,3,16.14,3,83.60,3,.00,3,12.98,
1,2016,301,901,607,21.80,3,79.00,3,.21,3,649.73,3,30.25,3,17.31,3,76.06,3,.00,3,13.02,
1,2016,301,902,607,21.80,3,78.46,3,.21,3,627.07,3,30.24,3,17.67,3,79.09,3,.00,3,13.03,
1,2016,301,903,607,21.67,3,77.75,3,.30,3,916.62,3,30.25,3,17.80,3,76.92,3,.00,3,13.03,
1,2016,301,904,607,21.80,3,78.70,3,.35,3,1066.79,3,30.26,3,16.94,3,77.21,3,.00,3,13.03,
1,2016,301,905,607,21.70,3,79.61,3,.39,3,1186.93,3,30.25,3,16.19,3,74.76,3,.00,3,13.03,
1,2016,301,906,607,21.87,3,78.73,3,.41,3,1220.41,3,30.24,3,16.87,3,71.70,3,.00,3,13.03,
1,2016,301,907,607,21.77,3,79.41,3,.42,3,1218.30,3,30.26,3,16.46,3,75.91,3,.00,3,13.03,
1,2016,301,908,607,21.87,3,78.97,3,.43,3,1213.81,3,30.25,3,15.46,3,71.55,3,.00,3,13.03,
1,2016,301,909,607,21.84,3,80.80,3,.43,3,1210.12,3,30.24,3,15.05,3,69.70,3,.00,3,13.03,
1,2016,301,910,607,21.84,3,79.78,3,.44,3,1214.60,3,30.25,3,15.54,3,74.23,3,.00,3,13.03,
1,2016,301,911,607,21.74,3,79.51,3,.46,3,1218.82,3,30.25,3,15.94,3,72.18,3,.00,3,13.03,
1,2016,301,912,607,21.87,3,80.30,3,.47,3,1221.98,3,30.24,3,15.38,3,70.64,3,.00,3,12.99,
1,2016,301,913,607,21.74,3,79.31,3,.49,3,1231.99,3,30.25,3,14.46,3,75.07,3,.00,3,13.03,
1,2016,301,914,607,21.80,3,79.99,3,.50,3,1231.47,3,30.26,3,13.97,3,70.23,3,.00,3,13.03,
1,2016,301,915,607,21.77,3,81.60,3,.52,3,1230.68,3,30.25,3,12.85,3,70.11,3,.00,3,13.03,
1,2016,301,916,607,21.87,3,80.60,3,.50,3,1188.79,3,30.24,3,14.38,3,66.52,3,.00,3,13.02,
1,2016,301,917,607,21.77,3,80.50,3,.54,3,1242.81,3,30.25,3,14.32,3,67.41,3,.00,3,13.03,
1,2016,301,918,607,21.77,3,79.88,3,.54,3,1234.11,3,30.25,3,14.86,3,72.95,3,.00,3,13.02,
1,2016,301,919,607,21.84,3,81.10,3,.54,3,1213.82,3,30.24,3,13.64,3,70.08,3,.00,3,13.03,
1,2016,301,920,607,21.87,3,80.40,3,.56,3,1236.48,3,30.25,3,13.63,3,77.36,3,.00,3,13.03,
1,2016,301,921,607,21.80,3,80.60,3,.57,3,1244.65,3,30.26,3,13.88,3,73.84,3,.00,3,13.03,
1,2016,301,922,607,21.94,3,81.30,3,.57,3,1248.60,3,30.24,3,12.71,3,72.59,3,.00,3,13.03,
1,2016,301,923,607,21.80,3,81.80,3,.58,3,1248.87,3,30.25,3,11.76,3,73.94,3,.00,3,13.03,
1,2016,301,924,607,21.84,3,81.40,3,.58,3,1252.03,3,30.26,3,12.39,3,73.36,3,.00,3,13.03,
1,2016,301,925,607,21.80,3,81.00,3,.58,3,1258.09,3,30.25,3,12.95,3,76.25,3,.00,3,13.02,
1,2016,301,926,607,21.77,3,81.20,3,.59,3,1264.94,3,30.24,3,12.88,3,70.35,3,.00,3,13.03,
1,2016,301,927,607,21.80,3,81.80,3,.59,3,1274.16,3,30.26,3,12.31,3,74.23,3,.00,3,13.02,
1,2016,301,928,607,21.77,3,80.90,3,.50,3,1107.38,3,30.25,3,13.48,3,76.35,3,.00,3,13.03,
1,2016,301,929,607,21.84,3,81.50,3,.59,3,1268.89,3,30.24,3,13.00,3,84.90,3,.00,3,12.95,
1,2016,301,930,607,21.87,3,82.40,3,.60,3,1284.70,3,30.25,3,11.67,3,74.56,3,.00,3,13.02,
1,2016,301,931,607,21.87,3,82.00,3,.59,3,1273.90,3,30.26,3,12.67,3,72.93,3,.00,3,12.98,
1,2016,301,932,607,21.91,3,81.30,3,.61,3,1297.35,3,30.24,3,12.44,3,72.25,3,.00,3,13.02,
1,2016,301,933,607,21.77,3,81.40,3,.61,3,1307.36,3,30.25,3,12.35,3,75.38,3,.00,3,13.02,
1,2016,301,934,607,21.84,3,81.30,3,.56,3,1208.03,3,30.26,3,11.94,3,76.06,3,.00,3,13.02,
1,2016,301,935,607,21.87,3,81.30,3,.54,3,1188.81,3,30.25,3,12.38,3,73.02,3,.00,3,13.02,
1,2016,301,936,607,21.84,3,80.80,3,.36,3,841.02,3,30.24,3,12.64,3,73.94,3,.00,3,13.02,
1,2016,301,937,607,21.94,3,81.80,3,.54,3,1188.80,3,30.26,3,12.23,3,73.77,3,.00,3,13.02,
1,2016,301,938,607,21.87,3,81.40,3,.43,3,996.46,3,30.25,3,11.96,3,77.53,3,.00,3,13.02,
1,2016,301,939,607,21.91,3,82.20,3,.51,3,1147.69,3,30.24,3,11.87,3,77.05,3,.00,3,13.02,
1,2016,301,940,607,21.87,3,81.60,3,.52,3,1158.76,3,30.25,3,11.93,3,74.18,3,.00,3,13.02,
1,2016,301,941,607,21.91,3,81.90,3,.49,3,1101.06,3,30.25,3,12.09,3,74.73,3,.00,3,13.02,
1,2016,301,942,607,21.87,3,82.20,3,.56,3,1230.43,3,30.24,3,11.89,3,72.45,3,.00,3,12.99,
1,2016,301,943,607,22.01,3,82.20,3,.52,3,1157.45,3,30.25,3,11.55,3,72.20,3,.00,3,13.02,
1,2016,301,944,607,21.97,3,81.50,3,.58,3,1261.26,3,30.26,3,11.73,3,79.41,3,.00,3,13.03,
1,2016,301,945,607,22.04,3,81.70,3,.65,3,1391.94,3,30.24,3,11.45,3,75.67,3,.00,3,13.02,
1,2016,301,946,607,21.87,3,80.90,3,.69,3,1452.02,3,30.24,3,12.63,3,71.24,3,.00,3,13.02,
1,2016,301,947,607,21.94,3,81.10,3,.71,3,1491.54,3,30.26,3,12.67,3,74.08,3,.00,3,13.02,
1,2016,301,948,607,22.08,3,81.10,3,.25,3,629.44,3,30.25,3,12.07,3,71.63,3,.00,3,13.02,
1,2016,301,949,607,22.01,3,82.10,3,.70,3,1491.27,3,30.24,3,10.85,3,72.83,3,.00,3,13.02,
1,2016,301,950,607,22.14,3,81.90,3,.69,3,1455.44,3,30.26,3,11.08,3,73.17,3,.00,3,12.82,
1,2016,301,951,607,22.08,3,81.10,3,.69,3,1452.81,3,30.25,3,11.75,3,71.92,3,.00,3,13.02,
1,2016,301,952,607,22.14,3,82.10,3,.69,3,1454.91,3,30.24,3,10.78,3,68.16,3,.00,3,13.02,
1,2016,301,953,607,22.18,3,81.60,3,.70,3,1490.48,3,30.25,3,11.04,3,70.08,3,.00,3,13.02,
1,2016,301,954,607,22.14,3,82.40,3,.63,3,1355.31,3,30.26,3,10.92,3,78.18,3,.00,3,13.02,
1,2016,301,955,607,22.25,3,82.40,3,.52,3,1162.45,3,30.25,3,10.62,3,76.97,3,.00,3,13.02,
1,2016,301,956,607,22.18,3,82.40,3,.56,3,1237.27,3,30.25,3,10.52,3,70.78,3,.00,3,13.02,
1,2016,301,957,607,22.18,3,82.70,3,.62,3,1331.86,3,30.26,3,10.54,3,72.20,3,.00,3,13.02,
1,2016,301,958,607,22.11,3,81.60,3,.61,3,1324.74,3,30.25,3,11.33,3,70.42,3,.00,3,13.02,
1,2016,301,959,607,22.14,3,81.50,3,.65,3,1396.94,3,30.24,3,11.71,3,67.53,3,.00,3,12.99,
1,2016,301,1000,607,22.18,3,81.10,3,.64,3,1376.12,3,30.25,3,11.13,3,70.54,3,.00,3,12.98,
1,2016,301,1001,607,22.28,3,82.20,3,.59,3,1283.38,3,30.25,3,10.92,3,72.28,3,.00,3,13.02,
1,2016,301,1002,607,22.21,3,82.40,3,.40,3,902.92,3,30.24,3,11.07,3,65.08,3,.00,3,12.98,
1,2016,301,1003,607,22.18,3,81.10,3,.52,3,1151.64,3,30.25,3,11.84,3,70.21,3,.00,3,13.02,
1,2016,301,1004,607,22.18,3,81.40,3,.52,3,1144.27,3,30.26,3,11.70,3,71.84,3,.00,3,13.02,
1,2016,301,1005,607,22.14,3,80.90,3,.69,3,1458.60,3,30.24,3,11.08,3,67.92,3,.00,3,13.02,
1,2016,301,1006,607,22.21,3,81.80,3,.68,3,1447.24,3,30.24,3,11.50,3,69.39,3,.00,3,13.02,
1,2016,301,1007,607,22.25,3,81.40,3,.69,3,1460.94,3,30.26,3,11.59,3,70.76,3,.00,3,13.02,
1,2016,301,1008,607,22.25,3,82.30,3,.68,3,1439.07,3,30.25,3,10.93,3,73.96,3,.00,3,13.02,
1,2016,301,1009,607,22.35,3,82.30,3,.68,3,1443.29,3,30.24,3,11.34,3,74.03,3,.00,3,13.02,
1,2016,301,1010,607,22.25,3,82.00,3,.67,3,1417.73,3,30.26,3,11.31,3,73.70,3,.00,3,13.02,
1,2016,301,1011,607,22.31,3,81.90,3,.68,3,1439.60,3,30.25,3,11.48,3,73.10,3,.00,3,13.02,
1,2016,301,1012,607,22.38,3,82.10,3,.66,3,1412.19,3,30.24,3,11.69,3,74.76,3,.00,3,12.99,
1,2016,301,1013,607,22.25,3,81.90,3,.65,3,1386.38,3,30.25,3,11.53,3,78.47,3,.00,3,13.02,
1,2016,301,1014,607,22.21,3,82.00,3,.66,3,1404.03,3,30.26,3,12.20,3,75.38,3,.00,3,13.02,
1,2016,301,1015,607,22.31,3,82.10,3,.68,3,1434.32,3,30.24,3,11.69,3,81.90,3,.00,3,13.02,
1,2016,301,1016,607,22.38,3,83.50,3,.69,3,1457.77,3,30.25,3,10.51,3,74.90,3,.00,3,13.02,
1,2016,301,1017,607,22.28,3,83.30,3,.70,3,1482.53,3,30.26,3,11.38,3,83.50,3,.00,3,13.02,
1,2016,301,1018,607,22.31,3,83.00,3,.70,3,1463.82,3,30.25,3,11.92,3,84.40,3,.00,3,13.02,
1,2016,301,1019,607,22.31,3,82.80,3,.63,3,1340.78,3,30.24,3,11.53,3,84.60,3,.00,3,13.02,
1,2016,301,1020,607,22.28,3,82.60,3,.33,3,760.89,3,30.26,3,12.27,3,78.54,3,.00,3,13.02,
1,2016,301,1021,607,22.28,3,82.50,3,.49,3,1064.40,3,30.25,3,11.95,3,85.10,3,.00,3,13.02,
1,2016,301,1022,607,22.25,3,82.70,3,.41,3,900.26,3,30.24,3,12.12,3,82.10,3,.00,3,13.02,
1,2016,301,1023,607,22.28,3,83.00,3,.38,3,861.79,3,30.26,3,12.15,3,85.10,3,.00,3,13.02,
1,2016,301,1024,607,22.25,3,83.20,3,.57,3,1231.16,3,30.26,3,11.59,3,85.00,3,.00,3,13.02,
1,2016,301,1025,607,22.31,3,83.40,3,.58,3,1245.65,3,30.24,3,11.94,3,81.20,3,.00,3,13.02,
1,2016,301,1026,607,22.31,3,84.00,3,.46,3,1011.17,3,30.25,3,11.48,3,83.70,3,.00,3,13.02,
1,2016,301,1027,607,22.21,3,83.90,3,.40,3,903.41,3,30.26,3,11.63,3,82.20,3,.00,3,13.02,
1,2016,301,1028,607,22.25,3,84.30,3,.42,3,936.34,3,30.25,3,10.92,3,82.90,3,.00,3,13.02,
1,2016,301,1029,607,22.31,3,84.80,3,.48,3,1056.47,3,30.25,3,11.31,3,77.21,3,.00,3,12.98,
1,2016,301,1030,607,22.28,3,84.30,3,.32,3,748.23,3,30.26,3,10.89,3,76.32,3,.00,3,13.02,
1,2016,301,1031,607,22.31,3,85.00,3,.34,3,773.25,3,30.25,3,10.82,3,78.63,3,.00,3,12.98,
1,2016,301,1032,607,22.21,3,84.40,3,.54,3,1163.69,3,30.24,3,11.18,3,80.70,3,.00,3,13.02,
1,2016,301,1033,607,22.35,3,85.10,3,.41,3,901.82,3,30.26,3,10.56,3,87.00,3,.00,3,13.00,
1,2016,301,1034,607,22.35,3,84.60,3,.36,3,817.52,3,30.26,3,11.78,3,83.50,3,.00,3,13.02,
1,2016,301,1035,607,22.28,3,84.50,3,.34,3,779.03,3,30.24,3,12.04,3,90.00,3,.00,3,13.02,
1,2016,301,1036,607,22.35,3,84.80,3,.50,3,1083.85,3,30.25,3,11.06,3,83.70,3,.00,3,13.02,
1,2016,301,1037,607,22.42,3,85.10,3,.46,3,1007.70,3,30.26,3,10.68,3,87.50,3,.00,3,13.02,
1,2016,301,1038,607,22.35,3,85.00,3,.49,3,1055.65,3,30.24,3,11.37,3,79.77,3,.00,3,13.02,
1,2016,301,1039,607,22.48,3,85.10,3,.48,3,1051.16,3,30.24,3,11.28,3,83.40,3,.00,3,13.02,
1,2016,301,1040,607,22.42,3,85.80,3,.51,3,1105.17,3,30.26,3,10.79,3,76.42,3,.00,3,12.99,
1,2016,301,1041,607,22.42,3,84.80,3,.58,3,1235.30,3,30.25,3,11.27,3,83.90,3,.00,3,13.02,
1,2016,301,1042,607,22.45,3,85.30,3,.46,3,1002.42,3,30.24,3,11.07,3,79.14,3,.00,3,12.99,
1,2016,301,1043,607,22.45,3,85.60,3,.32,3,731.32,3,30.26,3,10.70,3,75.99,3,.00,3,13.02,
1,2016,301,1044,607,22.48,3,85.90,3,.37,3,841.17,3,30.25,3,10.14,3,83.40,3,.00,3,13.02,
1,2016,301,1045,607,22.42,3,86.10,3,.32,3,743.70,3,30.24,3,10.45,3,80.70,3,.00,3,12.99,
1,2016,301,1046,607,22.52,3,86.50,3,.30,3,707.34,3,30.25,3,10.94,3,82.50,3,.00,3,13.02,
1,2016,301,1047,607,22.45,3,86.50,3,.52,3,1135.69,3,30.26,3,10.55,3,85.10,3,.00,3,13.03,
1,2016,301,1048,607,22.41,3,85.80,3,.65,3,1376.47,3,30.24,3,11.34,3,87.90,3,.00,3,13.03,
1,2016,301,1049,607,22.48,3,85.90,3,.73,3,1523.73,3,30.24,3,11.84,3,84.10,3,.00,3,13.02,
1,2016,301,1050,607,22.45,3,86.00,3,.74,3,1553.76,3,30.25,3,11.30,3,77.02,3,.00,3,13.02,
1,2016,301,1051,607,22.48,3,85.60,3,.72,3,1514.51,3,30.24,3,11.21,3,79.14,3,.00,3,13.03,
1,2016,301,1052,607,22.52,3,85.40,3,.49,3,1079.56,3,30.24,3,12.32,3,85.70,3,.00,3,13.02,
1,2016,301,1053,607,22.45,3,85.10,3,.46,3,1007.38,3,30.25,3,11.52,3,82.90,3,.00,3,13.02,
1,2016,301,1054,607,22.55,3,85.90,3,.39,3,875.14,3,30.25,3,11.61,3,85.40,3,.00,3,13.03,
1,2016,301,1055,607,22.48,3,85.80,3,.40,3,899.11,3,30.24,3,11.70,3,80.10,3,.00,3,13.02,
1,2016,301,1056,607,22.52,3,86.10,3,.58,3,1236.30,3,30.25,3,11.09,3,81.50,3,.00,3,13.03,
1,2016,301,1057,607,22.58,3,86.80,3,.56,3,1197.84,3,30.25,3,10.09,3,81.60,3,.00,3,13.02,
1,2016,301,1058,607,22.55,3,86.20,3,.50,3,1098.52,3,30.24,3,10.11,3,82.60,3,.00,3,13.02,
1,2016,301,1059,607,22.52,3,85.70,3,.53,3,1138.30,3,30.24,3,11.01,3,84.20,3,.00,3,12.99,
1,2016,301,1100,607,22.55,3,86.50,3,.57,3,1229.45,3,30.25,3,10.87,3,82.60,3,.00,3,12.98,
1,2016,301,1101,607,22.58,3,86.10,3,.69,3,1451.26,3,30.24,3,10.84,3,84.20,3,.00,3,13.02,
1,2016,301,1102,607,22.55,3,86.30,3,.46,3,1007.38,3,30.24,3,10.78,3,83.50,3,.00,3,12.98,
1,2016,301,1103,607,22.52,3,86.30,3,.34,3,786.89,3,30.25,3,10.38,3,85.20,3,.00,3,13.02,
1,2016,301,1104,607,22.58,3,86.60,3,.70,3,1463.63,3,30.24,3,10.54,3,79.33,3,.00,3,13.02,
1,2016,301,1105,607,22.62,3,85.80,3,.63,3,1328.22,3,30.24,3,10.90,3,79.98,3,.00,3,13.02,
1,2016,301,1106,607,22.62,3,86.00,3,.54,3,1164.36,3,30.24,3,10.01,3,86.40,3,.00,3,13.02,
1,2016,301,1107,607,22.65,3,86.40,3,.52,3,1125.64,3,30.24,3,9.88,3,80.70,3,.00,3,13.03,
1,2016,301,1108,607,22.65,3,86.00,3,.43,3,948.61,3,30.23,3,10.02,3,80.50,3,.00,3,13.02,
1,2016,301,1109,607,22.62,3,85.90,3,.32,3,736.81,3,30.24,3,10.28,3,81.60,3,.00,3,13.02,
1,2016,301,1110,607,22.55,3,85.80,3,.31,3,713.63,3,30.24,3,10.17,3,77.77,3,.00,3,13.02,
1,2016,301,1111,607,22.65,3,86.00,3,.27,3,633.81,3,30.23,3,10.32,3,76.52,3,.00,3,13.02,
1,2016,301,1112,607,22.62,3,86.20,3,.34,3,758.41,3,30.23,3,10.03,3,79.48,3,.00,3,12.98,
1,2016,301,1113,607,22.62,3,86.20,3,.46,3,1010.77,3,30.24,3,10.68,3,74.03,3,.00,3,13.02,
1,2016,301,1114,607,22.69,3,86.10,3,.58,3,1237.05,3,30.24,3,10.18,3,83.70,3,.00,3,13.02,
1,2016,301,1115,607,22.65,3,85.90,3,.54,3,1163.55,3,30.23,3,10.33,3,77.41,3,.00,3,13.02,
1,2016,301,1116,607,22.69,3,85.90,3,.49,3,1062.13,3,30.24,3,9.40,3,81.90,3,.00,3,13.02,
1,2016,301,1117,607,22.72,3,86.50,3,.55,3,1174.08,3,30.24,3,9.66,3,81.40,3,.00,3,13.02,
1,2016,301,1118,607,22.75,3,86.30,3,.54,3,1166.71,3,30.23,3,9.31,3,75.62,3,.00,3,13.02,
1,2016,301,1119,607,22.69,3,86.50,3,.49,3,1068.97,3,30.24,3,8.83,3,74.13,3,.00,3,13.02,
1,2016,301,1120,607,22.75,3,86.50,3,.47,3,1026.56,3,30.24,3,8.57,3,81.30,3,.00,3,13.02,
1,2016,301,1121,607,22.72,3,86.80,3,.45,3,998.89,3,30.23,3,8.62,3,78.71,3,.00,3,13.02,
1,2016,301,1122,607,22.75,3,86.40,3,.69,3,1456.19,3,30.23,3,9.55,3,79.96,3,.00,3,13.03,
1,2016,301,1123,607,22.79,3,86.30,3,.60,3,1288.65,3,30.24,3,9.50,3,81.10,3,.00,3,13.02,
1,2016,301,1124,607,22.82,3,86.00,3,.64,3,1358.72,3,30.23,3,9.69,3,77.50,3,.00,3,13.02,
1,2016,301,1125,607,22.79,3,86.60,3,.72,3,1516.51,3,30.22,3,8.74,3,75.34,3,.00,3,12.98,
1,2016,301,1126,607,22.79,3,85.60,3,.71,3,1498.07,3,30.24,3,10.17,3,78.63,3,.00,3,13.02,
1,2016,301,1127,607,22.86,3,85.70,3,.73,3,1523.09,3,30.23,3,10.11,3,80.10,3,.00,3,13.02,
1,2016,301,1128,607,22.92,3,85.80,3,.72,3,1508.07,3,30.22,3,10.15,3,77.45,3,.00,3,13.02,
1,2016,301,1129,607,22.86,3,85.00,3,.72,3,1512.28,3,30.24,3,10.49,3,84.40,3,.00,3,12.99,
1,2016,301,1130,607,22.96,3,85.60,3,.72,3,1508.86,3,30.23,3,8.92,3,77.62,3,.00,3,13.02,
1,2016,301,1131,607,23.03,3,85.80,3,.72,3,1501.77,3,30.22,3,8.89,3,81.50,3,.00,3,12.98,
1,2016,301,1132,607,22.96,3,85.90,3,.72,3,1506.77,3,30.23,3,8.67,3,69.12,3,.00,3,13.02,
1,2016,301,1133,607,22.99,3,85.20,3,.72,3,1507.80,3,30.24,3,9.45,3,69.99,3,.00,3,12.98,
1,2016,301,1134,607,23.03,3,85.60,3,.72,3,1501.74,3,30.23,3,9.31,3,74.61,3,.00,3,13.02,
1,2016,301,1135,607,22.99,3,85.00,3,.72,3,1499.64,3,30.22,3,9.55,3,77.70,3,.00,3,13.02,
1,2016,301,1136,607,22.99,3,85.50,3,.72,3,1495.69,3,30.24,3,8.12,3,75.84,3,.00,3,13.02,
1,2016,301,1137,607,23.09,3,86.10,3,.72,3,1494.64,3,30.23,3,7.93,3,69.39,3,.00,3,13.02,
1,2016,301,1138,607,23.09,3,85.10,3,.70,3,1463.03,3,30.22,3,9.69,3,78.75,3,.00,3,13.02,
1,2016,301,1139,607,23.16,3,85.60,3,.65,3,1380.32,3,30.23,3,9.06,3,76.87,3,.00,3,13.02,
1,2016,301,1140,607,23.19,3,84.40,3,.63,3,1338.96,3,30.23,3,10.09,3,82.60,3,.00,3,13.02,
1,2016,301,1141,607,23.19,3,84.50,3,.67,3,1403.50,3,30.22,3,10.18,3,82.40,3,.00,3,13.01,
1,2016,301,1142,607,23.16,3,84.10,3,.72,3,1501.76,3,30.23,3,10.28,3,82.90,3,.00,3,12.98,
1,2016,301,1143,607,23.36,3,84.60,3,.71,3,1480.68,3,30.23,3,9.52,3,86.70,3,.00,3,13.01,
1,2016,301,1144,607,23.33,3,84.60,3,.72,3,1495.44,3,30.22,3,9.53,3,85.50,3,.00,3,13.02,
1,2016,301,1145,607,23.26,3,83.70,3,.72,3,1499.65,3,30.22,3,10.65,3,82.10,3,.00,3,13.02,
1,2016,301,1146,607,23.43,3,84.20,3,.72,3,1496.49,3,30.23,3,9.75,3,72.87,3,.00,3,13.02,
1,2016,301,1147,607,23.46,3,84.00,3,.71,3,1487.01,3,30.22,3,9.44,3,88.80,3,.00,3,13.02,
1,2016,301,1148,607,23.43,3,84.20,3,.71,3,1486.74,3,30.21,3,9.74,3,82.20,3,.00,3,13.01,
1,2016,301,1149,607,23.46,3,83.40,3,.71,3,1475.15,3,30.23,3,10.88,3,81.20,3,.00,3,13.02,
1,2016,301,1150,607,23.50,3,83.00,3,.72,3,1495.17,3,30.22,3,11.02,3,84.90,3,.00,3,13.01,
1,2016,301,1151,607,23.60,3,83.00,3,.71,3,1493.33,3,30.21,3,9.93,3,91.40,3,.00,3,13.01,
1,2016,301,1152,607,23.56,3,83.00,3,.75,3,1553.38,3,30.22,3,10.14,3,89.10,3,.00,3,13.01,
1,2016,301,1153,607,23.56,3,83.50,3,.75,3,1551.54,3,30.22,3,9.70,3,95.40,3,.00,3,13.01,
1,2016,301,1154,607,23.66,3,83.20,3,.74,3,1536.78,3,30.21,3,9.75,3,96.70,3,.00,3,13.01,
1,2016,301,1155,607,23.63,3,82.80,3,.74,3,1534.14,3,30.22,3,10.07,3,103.90,3,.00,3,13.01,
1,2016,301,1156,607,23.79,3,81.40,3,.73,3,1524.38,3,30.22,3,11.73,3,115.80,3,.00,3,13.01,
1,2016,301,1157,607,23.93,3,80.50,3,.73,3,1524.38,3,30.21,3,14.09,3,116.10,3,.00,3,13.01,
1,2016,301,1158,607,23.93,3,79.33,3,.73,3,1520.17,3,30.21,3,14.91,3,107.70,3,.00,3,13.00,
1,2016,301,1159,607,24.03,3,79.16,3,.72,3,1504.63,3,30.22,3,13.88,3,103.20,3,.00,3,12.98,
1,2016,301,1200,607,24.13,3,79.05,3,.72,3,1502.54,3,30.21,3,13.52,3,102.00,3,.00,3,13.00,
1,2016,301,1201,607,24.10,3,77.80,3,.72,3,1506.76,3,30.21,3,14.87,3,108.10,3,.00,3,13.00,
1,2016,301,1202,607,24.10,3,76.75,3,.73,3,1508.80,3,30.21,3,15.78,3,98.70,3,.00,3,12.96,
1,2016,301,1203,607,24.27,3,78.27,3,.72,3,1503.79,3,30.21,3,14.16,3,106.10,3,.00,3,13.00,
1,2016,301,1204,607,24.20,3,76.03,3,.71,3,1485.34,3,30.20,3,15.33,3,104.90,3,.00,3,12.96,
1,2016,301,1205,607,24.23,3,75.39,3,.71,3,1472.43,3,30.21,3,16.23,3,103.10,3,.00,3,13.00,
1,2016,301,1206,607,24.26,3,75.15,3,.70,3,1464.25,3,30.21,3,16.36,3,100.40,3,.00,3,13.00,
1,2016,301,1207,607,24.20,3,75.18,3,.70,3,1462.67,3,30.20,3,17.09,3,104.20,3,.00,3,13.00,
1,2016,301,1208,607,24.23,3,75.28,3,.70,3,1461.33,3,30.21,3,15.46,3,110.60,3,.00,3,13.00,
1,2016,301,1209,607,24.19,3,75.56,3,.69,3,1440.79,3,30.21,3,15.73,3,104.80,3,.00,3,13.00,
1,2016,301,1210,607,24.23,3,74.91,3,.69,3,1436.29,3,30.19,3,15.14,3,111.50,3,.00,3,12.98,
1,2016,301,1211,607,24.26,3,75.52,3,.67,3,1406.00,3,30.20,3,14.85,3,104.50,3,.00,3,13.00,
1,2016,301,1212,607,24.19,3,74.60,3,.69,3,1431.29,3,30.21,3,15.58,3,112.40,3,.00,3,12.97,
1,2016,301,1213,607,24.33,3,74.43,3,.67,3,1392.83,3,30.20,3,15.37,3,108.20,3,.00,3,13.00,
1,2016,301,1214,607,24.33,3,75.01,3,.66,3,1376.50,3,30.20,3,15.46,3,110.30,3,.00,3,13.00,
1,2016,301,1215,607,24.29,3,75.25,3,.68,3,1420.75,3,30.21,3,13.98,3,112.70,3,.00,3,13.00,
1,2016,301,1216,607,24.33,3,75.48,3,.70,3,1446.04,3,30.20,3,14.84,3,106.40,3,.00,3,13.00,
1,2016,301,1217,607,24.36,3,75.69,3,.70,3,1443.92,3,30.19,3,14.43,3,122.30,3,.00,3,13.00,
1,2016,301,1218,607,24.23,3,75.93,3,.69,3,1437.34,3,30.21,3,12.78,3,115.60,3,.00,3,13.00,
1,2016,301,1219,607,24.19,3,74.40,3,.69,3,1427.85,3,30.20,3,14.65,3,115.00,3,.00,3,13.00,
1,2016,301,1220,607,24.23,3,76.06,3,.70,3,1442.07,3,30.19,3,13.86,3,108.50,3,.00,3,13.00,
1,2016,301,1221,607,24.23,3,75.11,3,.70,3,1442.06,3,30.20,3,14.01,3,104.50,3,.00,3,13.00,
1,2016,301,1222,607,24.16,3,73.72,3,.70,3,1439.69,3,30.20,3,15.25,3,115.20,3,.00,3,13.00,
1,2016,301,1223,607,24.29,3,73.42,3,.70,3,1439.68,3,30.19,3,15.06,3,112.70,3,.00,3,13.00,
1,2016,301,1224,607,24.29,3,73.89,3,.67,3,1386.21,3,30.20,3,14.38,3,115.20,3,.00,3,13.00,
1,2016,301,1225,607,24.23,3,72.97,3,.66,3,1378.28,3,30.20,3,14.82,3,113.80,3,.00,3,12.99,
1,2016,301,1226,607,24.33,3,73.08,3,.64,3,1339.04,3,30.19,3,15.48,3,113.40,3,.00,3,13.00,
1,2016,301,1227,607,24.33,3,74.57,3,.63,3,1314.54,3,30.20,3,14.64,3,107.70,3,.00,3,12.99,
1,2016,301,1228,607,24.33,3,76.13,3,.68,3,1398.05,3,30.21,3,13.84,3,117.50,3,.00,3,13.00,
1,2016,301,1229,607,24.19,3,75.72,3,.68,3,1397.26,3,30.19,3,14.68,3,118.00,3,.00,3,12.97,
1,2016,301,1230,607,24.26,3,75.38,3,.64,3,1336.41,3,30.19,3,14.98,3,115.60,3,.00,3,13.00,
1,2016,301,1231,607,24.12,3,75.42,3,.64,3,1342.16,3,30.21,3,16.07,3,118.50,3,.00,3,13.00,
1,2016,301,1232,607,24.23,3,76.30,3,.67,3,1386.94,3,30.20,3,14.56,3,117.20,3,.00,3,12.99,
1,2016,301,1233,607,24.26,3,76.60,3,.59,3,1243.66,3,30.19,3,13.90,3,118.10,3,.00,3,12.96,
1,2016,301,1234,607,24.16,3,73.79,3,.62,3,1287.65,3,30.21,3,14.42,3,116.70,3,.00,3,12.99,
1,2016,301,1235,607,24.23,3,74.94,3,.68,3,1392.21,3,30.20,3,14.00,3,112.10,3,.00,3,12.96,
1,2016,301,1236,607,24.23,3,75.11,3,.60,3,1262.10,3,30.19,3,15.62,3,113.10,3,.00,3,13.00,
1,2016,301,1237,607,24.23,3,75.96,3,.60,3,1241.56,3,30.20,3,14.08,3,113.60,3,.00,3,12.99,
1,2016,301,1238,607,24.19,3,76.57,3,.48,3,1033.75,3,30.20,3,14.13,3,117.60,3,.00,3,13.00,
1,2016,301,1239,607,24.16,3,76.91,3,.56,3,1171.23,3,30.19,3,13.88,3,117.20,3,.00,3,13.00,
1,2016,301,1240,607,24.16,3,77.35,3,.62,3,1282.64,3,30.20,3,13.65,3,114.00,3,.00,3,13.00,
1,2016,301,1241,607,24.19,3,75.75,3,.54,3,1143.32,3,30.20,3,13.71,3,114.00,3,.00,3,13.00,
1,2016,301,1242,607,24.19,3,76.20,3,.56,3,1173.59,3,30.19,3,14.28,3,112.10,3,.00,3,12.96,
1,2016,301,1243,607,24.19,3,75.99,3,.56,3,1186.49,3,30.20,3,14.39,3,109.20,3,.00,3,13.00,
1,2016,301,1244,607,24.16,3,76.47,3,.59,3,1229.15,3,30.21,3,13.94,3,121.70,3,.00,3,13.00,
1,2016,301,1245,607,24.26,3,76.13,3,.62,3,1293.67,3,30.19,3,13.15,3,112.20,3,.00,3,13.00,
1,2016,301,1246,607,24.26,3,76.84,3,.69,3,1417.99,3,30.19,3,12.71,3,112.80,3,.00,3,13.00,
1,2016,301,1247,607,24.23,3,75.89,3,.63,3,1318.17,3,30.21,3,14.11,3,114.60,3,.00,3,13.00,
1,2016,301,1248,607,24.26,3,75.69,3,.59,3,1240.74,3,30.20,3,13.25,3,113.40,3,.00,3,13.00,
1,2016,301,1249,607,24.29,3,76.06,3,.58,3,1219.94,3,30.19,3,13.25,3,117.70,3,.00,3,13.00,
1,2016,301,1250,607,24.19,3,76.36,3,.59,3,1241.80,3,30.21,3,14.75,3,110.70,3,.00,3,13.00,
1,2016,301,1251,607,24.06,3,76.40,3,.59,3,1238.90,3,30.20,3,14.50,3,109.80,3,.00,3,13.00,
1,2016,301,1252,607,24.19,3,77.01,3,.62,3,1286.05,3,30.19,3,14.65,3,116.90,3,.00,3,13.00,
1,2016,301,1253,607,24.19,3,78.03,3,.59,3,1234.69,3,30.20,3,13.92,3,110.80,3,.00,3,13.00,
1,2016,301,1254,607,24.16,3,78.06,3,.65,3,1345.31,3,30.20,3,13.97,3,109.60,3,.00,3,13.00,
1,2016,301,1255,607,24.12,3,78.87,3,.67,3,1376.38,3,30.19,3,13.90,3,118.50,3,.00,3,13.00,
1,2016,301,1256,607,24.19,3,79.32,3,.60,3,1258.66,3,30.20,3,12.87,3,114.40,3,.00,3,13.00,
1,2016,301,1257,607,23.99,3,79.38,3,.59,3,1226.52,3,30.20,3,12.83,3,118.90,3,.00,3,13.00,
1,2016,301,1258,607,24.09,3,78.03,3,.61,3,1261.57,3,30.19,3,14.49,3,112.10,3,.00,3,13.00,
1,2016,301,1259,607,24.02,3,78.54,3,.65,3,1336.11,3,30.20,3,14.48,3,117.30,3,.00,3,12.97,
1,2016,301,1300,607,24.09,3,79.42,3,.59,3,1225.20,3,30.20,3,12.57,3,110.60,3,.00,3,13.00,
1,2016,301,1301,607,24.02,3,78.91,3,.56,3,1166.21,3,30.19,3,13.37,3,112.00,3,.00,3,13.00,
1,2016,301,1302,607,24.02,3,78.09,3,.48,3,1020.55,3,30.19,3,14.45,3,109.50,3,.00,3,13.00,
1,2016,301,1303,607,24.02,3,78.43,3,.50,3,1052.42,3,30.21,3,14.49,3,107.90,3,.00,3,13.00,
1,2016,301,1304,607,24.12,3,79.32,3,.62,3,1273.39,3,30.19,3,13.98,3,108.20,3,.00,3,12.96,
1,2016,301,1305,607,24.06,3,78.54,3,.53,3,1116.95,3,30.19,3,14.65,3,119.60,3,.00,3,13.00,
1,2016,301,1306,607,24.09,3,78.98,3,.43,3,918.88,3,30.20,3,13.60,3,115.00,3,.00,3,12.96,
1,2016,301,1307,607,24.12,3,80.40,3,.52,3,1085.33,3,30.19,3,12.66,3,118.10,3,.00,3,13.01,
1,2016,301,1308,607,23.95,3,79.79,3,.48,3,1018.18,3,30.18,3,13.51,3,108.10,3,.00,3,13.00,
1,2016,301,1309,607,23.95,3,79.25,3,.45,3,969.45,3,30.20,3,15.39,3,112.80,3,.00,3,13.01,
1,2016,301,1310,607,23.99,3,79.42,3,.41,3,883.33,3,30.19,3,14.44,3,108.70,3,.00,3,13.01,
1,2016,301,1311,607,24.09,3,79.38,3,.45,3,954.69,3,30.18,3,14.25,3,108.40,3,.00,3,13.01,
1,2016,301,1312,607,24.02,3,79.18,3,.45,3,956.01,3,30.19,3,13.87,3,112.10,3,.00,3,12.97,
1,2016,301,1313,607,24.12,3,79.72,3,.53,3,1107.44,3,30.20,3,13.32,3,113.80,3,.00,3,13.01,
1,2016,301,1314,607,24.09,3,79.69,3,.57,3,1184.60,3,30.18,3,13.19,3,108.80,3,.00,3,13.01,
1,2016,301,1315,607,24.02,3,80.20,3,.53,3,1110.87,3,30.19,3,13.71,3,108.50,3,.00,3,13.01,
1,2016,301,1316,607,24.16,3,80.40,3,.49,3,1043.45,3,30.20,3,12.46,3,113.70,3,.00,3,13.01,
1,2016,301,1317,607,24.06,3,79.86,3,.33,3,748.21,3,30.19,3,12.66,3,114.40,3,.00,3,13.01,
1,2016,301,1318,607,24.12,3,79.48,3,.35,3,785.08,3,30.19,3,12.63,3,116.20,3,.00,3,13.01,
1,2016,301,1319,607,24.09,3,78.74,3,.52,3,1092.17,3,30.20,3,11.80,3,113.00,3,.00,3,13.01,
1,2016,301,1320,607,24.09,3,79.28,3,.59,3,1214.64,3,30.19,3,11.84,3,118.30,3,.00,3,13.01,
1,2016,301,1321,607,24.12,3,78.94,3,.64,3,1317.09,3,30.18,3,11.56,3,111.80,3,.00,3,13.01,
1,2016,301,1322,607,24.06,3,78.70,3,.64,3,1314.20,3,30.19,3,12.68,3,114.90,3,.00,3,13.01,
1,2016,301,1323,607,24.16,3,78.81,3,.59,3,1209.65,3,30.19,3,11.98,3,117.60,3,.00,3,13.01,
1,2016,301,1324,607,24.12,3,78.84,3,.60,3,1229.93,3,30.18,3,12.07,3,117.90,3,.00,3,13.01,
1,2016,301,1325,607,24.09,3,78.57,3,.36,3,810.65,3,30.19,3,11.57,3,111.60,3,.00,3,13.01,
1,2016,301,1326,607,24.12,3,79.72,3,.37,3,808.54,3,30.19,3,11.15,3,117.90,3,.00,3,13.01,
1,2016,301,1327,607,24.09,3,78.54,3,.43,3,922.07,3,30.18,3,11.25,3,115.40,3,.00,3,13.01,
1,2016,301,1328,607,24.06,3,76.91,3,.46,3,979.45,3,30.19,3,12.66,3,114.80,3,.00,3,13.01,
1,2016,301,1329,607,24.16,3,77.28,3,.38,3,823.02,3,30.20,3,13.26,3,125.70,3,.00,3,12.98,
1,2016,301,1330,607,24.16,3,75.99,3,.37,3,811.69,3,30.18,3,12.66,3,115.30,3,.00,3,13.01,
1,2016,301,1331,607,24.16,3,75.14,3,.36,3,781.40,3,30.18,3,13.12,3,119.90,3,.00,3,13.01,
1,2016,301,1332,607,24.09,3,74.09,3,.33,3,724.25,3,30.19,3,13.75,3,118.40,3,.00,3,13.01,
1,2016,301,1333,607,24.19,3,74.06,3,.31,3,680.01,3,30.18,3,13.09,3,115.20,3,.00,3,13.01,
1,2016,301,1334,607,24.29,3,75.65,3,.27,3,610.22,3,30.18,3,12.26,3,121.60,3,.00,3,13.01,
1,2016,301,1335,607,24.23,3,75.65,3,.25,3,568.08,3,30.19,3,12.77,3,118.40,3,.00,3,12.97,
1,2016,301,1336,607,24.26,3,76.26,3,.23,3,528.04,3,30.19,3,11.78,3,114.30,3,.00,3,13.01,
1,2016,301,1337,607,24.16,3,76.30,3,.23,3,523.83,3,30.18,3,12.77,3,116.60,3,.00,3,12.97,
1,2016,301,1338,607,24.29,3,75.65,3,.23,3,523.84,3,30.19,3,13.76,3,120.20,3,.00,3,13.02,
1,2016,301,1339,607,24.16,3,74.97,3,.22,3,506.45,3,30.19,3,14.18,3,116.00,3,.00,3,13.01,
1,2016,301,1340,607,24.26,3,74.94,3,.23,3,521.74,3,30.18,3,13.45,3,117.50,3,.00,3,13.02,
1,2016,301,1341,607,24.29,3,75.92,3,.23,3,524.37,3,30.19,3,13.14,3,118.00,3,.00,3,13.02,
1,2016,301,1342,607,24.23,3,75.86,3,.22,3,498.56,3,30.19,3,13.27,3,118.70,3,.00,3,12.98,
1,2016,301,1343,607,24.26,3,74.94,3,.21,3,491.45,3,30.18,3,14.04,3,117.40,3,.00,3,13.02,
1,2016,301,1344,607,24.33,3,75.52,3,.22,3,495.40,3,30.18,3,13.59,3,116.30,3,.00,3,13.02,
1,2016,301,1345,607,24.23,3,76.60,3,.22,3,516.47,3,30.19,3,12.36,3,115.20,3,.00,3,13.02,
1,2016,301,1346,607,24.19,3,77.08,3,.25,3,559.93,3,30.18,3,12.76,3,122.30,3,.00,3,13.02,
1,2016,301,1347,607,24.12,3,75.25,3,.26,3,591.79,3,30.18,3,13.53,3,121.80,3,.00,3,13.02,
1,2016,301,1348,607,24.12,3,75.25,3,.24,3,551.50,3,30.19,3,12.73,3,116.20,3,.00,3,13.02,
1,2016,301,1349,607,24.23,3,75.99,3,.26,3,583.37,3,30.18,3,12.87,3,119.60,3,.00,3,13.02,
1,2016,301,1350,607,24.16,3,75.25,3,.28,3,622.87,3,30.18,3,12.76,3,115.90,3,.00,3,13.02,
1,2016,301,1351,607,24.09,3,76.67,3,.29,3,640.78,3,30.19,3,12.43,3,119.80,3,.00,3,13.02,
1,2016,301,1352,607,24.29,3,78.09,3,.32,3,696.62,3,30.19,3,10.93,3,116.10,3,.00,3,13.02,
1,2016,301,1353,607,24.12,3,77.55,3,.31,3,673.97,3,30.17,3,11.53,3,120.10,3,.00,3,13.02,
1,2016,301,1354,607,24.12,3,78.47,3,.28,3,629.21,3,30.19,3,11.12,3,111.50,3,.00,3,13.02,
1,2016,301,1355,607,24.12,3,77.38,3,.28,3,615.51,3,30.19,3,12.67,3,110.90,3,.00,3,13.02,
1,2016,301,1356,607,24.12,3,77.93,3,.25,3,573.91,3,30.17,3,12.01,3,113.90,3,.00,3,13.02,
1,2016,301,1357,607,23.99,3,77.08,3,.25,3,564.43,3,30.18,3,11.94,3,115.60,3,.00,3,13.02,
1,2016,301,1358,607,24.12,3,78.57,3,.26,3,583.91,3,30.19,3,11.54,3,112.30,3,.00,3,13.02,
1,2016,301,1359,607,24.12,3,78.23,3,.27,3,606.56,3,30.19,3,12.60,3,109.80,3,.00,3,12.99,
1,2016,301,1400,607,24.02,3,77.38,3,.25,3,572.32,3,30.17,3,12.88,3,117.10,3,.00,3,13.02,
1,2016,301,1401,607,24.06,3,77.15,3,.27,3,603.66,3,30.19,3,12.55,3,113.00,3,.00,3,13.02,
1,2016,301,1402,607,24.06,3,77.62,3,.28,3,628.69,3,30.18,3,11.15,3,112.60,3,.00,3,13.02,
1,2016,301,1403,607,24.26,3,78.13,3,.31,3,676.09,3,30.18,3,11.72,3,109.90,3,.00,3,13.03,
1,2016,301,1404,607,24.13,3,78.61,3,.26,3,587.60,3,30.19,3,12.02,3,112.50,3,.00,3,13.03,
1,2016,301,1405,607,24.09,3,77.66,3,.25,3,555.47,3,30.19,3,12.41,3,114.50,3,.00,3,13.03,
1,2016,301,1406,607,24.10,3,78.51,3,.25,3,564.95,3,30.17,3,12.35,3,117.60,3,.00,3,12.99,
1,2016,301,1407,607,24.16,3,78.54,3,.24,3,554.68,3,30.18,3,13.39,3,111.60,3,.00,3,13.03,
1,2016,301,1408,607,24.10,3,78.14,3,.27,3,601.83,3,30.19,3,12.80,3,118.20,3,.00,3,12.99,
1,2016,301,1409,607,24.20,3,78.51,3,.26,3,579.71,3,30.18,3,13.07,3,118.20,3,.00,3,13.03,
1,2016,301,1410,607,24.13,3,78.20,3,.29,3,636.07,3,30.18,3,13.69,3,111.70,3,.00,3,13.01,
1,2016,301,1411,607,24.13,3,78.37,3,.35,3,759.08,3,30.19,3,13.86,3,116.90,3,.00,3,13.03,
1,2016,301,1412,607,24.13,3,79.02,3,.38,3,799.11,3,30.18,3,11.67,3,114.50,3,.00,3,12.99,
1,2016,301,1413,607,24.16,3,79.90,3,.40,3,836.25,3,30.18,3,10.73,3,116.10,3,.00,3,13.03,
1,2016,301,1414,607,24.06,3,79.53,3,.37,3,794.90,3,30.19,3,11.77,3,119.60,3,.00,3,13.03,
1,2016,301,1415,607,24.00,3,78.75,3,.34,3,730.38,3,30.18,3,12.06,3,118.30,3,.00,3,13.03,
1,2016,301,1416,607,24.06,3,79.26,3,.33,3,721.16,3,30.17,3,11.24,3,126.40,3,.00,3,13.03,
1,2016,301,1417,607,24.10,3,79.60,3,.35,3,761.74,3,30.19,3,10.99,3,117.60,3,.00,3,13.04,
1,2016,301,1418,607,24.10,3,79.53,3,.36,3,775.17,3,30.19,3,11.19,3,112.70,3,.00,3,13.03,
1,2016,301,1419,607,24.07,3,79.26,3,.34,3,734.88,3,30.17,3,12.52,3,109.40,3,.00,3,13.04,
1,2016,301,1420,607,24.03,3,78.44,3,.29,3,645.59,3,30.18,3,12.73,3,114.80,3,.00,3,13.04,
1,2016,301,1421,607,24.07,3,78.68,3,.27,3,605.03,3,30.19,3,10.80,3,111.20,3,.00,3,13.04,
1,2016,301,1422,607,24.03,3,78.48,3,.27,3,601.60,3,30.17,3,11.02,3,110.30,3,.00,3,13.04,
1,2016,301,1423,607,24.10,3,78.11,3,.26,3,580.00,3,30.18,3,11.81,3,111.70,3,.00,3,13.04,
1,2016,301,1424,607,24.14,3,78.21,3,.27,3,592.91,3,30.19,3,12.40,3,122.10,3,.00,3,13.04,
1,2016,301,1425,607,24.20,3,79.02,3,.28,3,615.58,3,30.18,3,11.29,3,114.70,3,.00,3,13.03,
1,2016,301,1426,607,24.00,3,78.34,3,.32,3,680.64,3,30.17,3,12.62,3,115.10,3,.00,3,13.04,
1,2016,301,1427,607,24.10,3,76.65,3,.34,3,715.40,3,30.18,3,13.85,3,117.50,3,.00,3,13.04,
1,2016,301,1428,607,24.14,3,76.79,3,.39,3,806.81,3,30.18,3,13.06,3,120.20,3,.00,3,13.04,
1,2016,301,1429,607,24.17,3,77.98,3,.44,3,893.47,3,30.17,3,11.58,3,111.90,3,.00,3,13.00,
1,2016,301,1430,607,24.10,3,77.03,3,.39,3,824.72,3,30.19,3,12.27,3,109.90,3,.00,3,13.01,
1,2016,301,1431,607,24.10,3,76.35,3,.40,3,829.72,3,30.19,3,12.64,3,112.90,3,.00,3,13.04,
1,2016,301,1432,607,24.07,3,76.92,3,.46,3,928.50,3,30.17,3,12.51,3,104.80,3,.00,3,13.04,
1,2016,301,1433,607,24.07,3,76.96,3,.45,3,916.91,3,30.18,3,12.82,3,104.40,3,.00,3,13.04,
1,2016,301,1434,607,24.07,3,77.09,3,.37,3,787.85,3,30.19,3,12.45,3,106.20,3,.00,3,13.04,
1,2016,301,1435,607,24.20,3,78.65,3,.35,3,766.25,3,30.18,3,11.57,3,112.20,3,.00,3,13.04,
1,2016,301,1436,607,24.10,3,78.01,3,.36,3,769.94,3,30.18,3,10.91,3,115.70,3,.00,3,13.04,
1,2016,301,1437,607,24.10,3,77.16,3,.30,3,667.47,3,30.19,3,12.34,3,121.20,3,.00,3,12.99,
1,2016,301,1438,607,24.14,3,77.71,3,.26,3,589.24,3,30.18,3,11.27,3,117.00,3,.00,3,13.04,
1,2016,301,1439,607,24.07,3,76.25,3,.24,3,552.36,3,30.17,3,11.25,3,114.30,3,.00,3,12.99,
1,2016,301,1440,607,24.07,3,76.59,3,.23,3,526.81,3,30.19,3,11.66,3,112.00,3,.00,3,13.04,
1,2016,301,1441,607,24.14,3,76.28,3,.23,3,530.76,3,30.18,3,11.89,3,111.30,3,.00,3,13.04,
1,2016,301,1442,607,24.11,3,75.06,3,.26,3,572.12,3,30.17,3,12.13,3,110.90,3,.00,3,13.00,
1,2016,301,1443,607,24.07,3,73.94,3,.26,3,582.92,3,30.19,3,11.88,3,115.30,3,.00,3,13.04,
1,2016,301,1444,607,24.18,3,74.45,3,.21,3,477.03,3,30.19,3,11.31,3,118.00,3,.00,3,13.04,
1,2016,301,1445,607,24.11,3,74.22,3,.19,3,445.42,3,30.17,3,11.65,3,119.30,3,.00,3,13.04,
1,2016,301,1446,607,24.18,3,74.39,3,.19,3,445.16,3,30.18,3,11.29,3,121.00,3,.00,3,13.04,
1,2016,301,1447,607,24.21,3,75.54,3,.20,3,460.44,3,30.19,3,11.72,3,119.30,3,.00,3,13.04,
1,2016,301,1448,607,24.14,3,75.84,3,.20,3,452.80,3,30.17,3,11.40,3,119.70,3,.00,3,13.04,
1,2016,301,1449,607,24.17,3,77.03,3,.19,3,443.32,3,30.18,3,10.33,3,115.30,3,.00,3,13.04,
1,2016,301,1450,607,24.11,3,76.62,3,.20,3,458.07,3,30.19,3,11.31,3,116.90,3,.00,3,13.04,
1,2016,301,1451,607,24.11,3,75.81,3,.22,3,493.36,3,30.18,3,11.42,3,106.30,3,.00,3,13.04,
1,2016,301,1452,607,24.11,3,76.01,3,.22,3,491.78,3,30.17,3,11.53,3,113.90,3,.00,3,13.04,
1,2016,301,1453,607,24.04,3,75.81,3,.22,3,501.79,3,30.18,3,11.80,3,116.20,3,.00,3,13.04,
1,2016,301,1454,607,24.11,3,75.00,3,.24,3,536.31,3,30.18,3,11.66,3,116.10,3,.00,3,13.04,
1,2016,301,1455,607,24.11,3,75.37,3,.26,3,563.45,3,30.17,3,11.47,3,114.10,3,.00,3,13.00,
1,2016,301,1456,607,24.11,3,75.78,3,.28,3,587.41,3,30.18,3,11.98,3,117.40,3,.00,3,13.04,
1,2016,301,1457,607,24.24,3,75.67,3,.25,3,547.37,3,30.18,3,11.99,3,118.20,3,.00,3,13.04,
1,2016,301,1458,607,24.04,3,75.71,3,.27,3,578.71,3,30.17,3,12.00,3,117.70,3,.00,3,13.04,
1,2016,301,1459,607,24.11,3,76.35,3,.32,3,655.63,3,30.18,3,11.20,3,112.10,3,.00,3,13.01,
1,2016,301,1500,607,24.07,3,76.86,3,.32,3,663.01,3,30.18,3,11.11,3,117.50,3,.00,3,13.04,
1,2016,301,1501,607,24.11,3,76.52,3,.28,3,584.25,3,30.17,3,12.17,3,120.50,3,.00,3,13.04,
1,2016,301,1502,607,24.11,3,76.66,3,.26,3,563.44,3,30.17,3,12.00,3,116.50,3,.00,3,13.04,
1,2016,301,1503,607,24.04,3,75.40,3,.34,3,694.35,3,30.18,3,11.85,3,120.50,3,.00,3,13.04,
1,2016,301,1504,607,24.11,3,75.47,3,.37,3,733.86,3,30.18,3,11.63,3,116.60,3,.00,3,13.04,
1,2016,301,1505,607,24.07,3,75.47,3,.28,3,580.30,3,30.17,3,11.70,3,121.20,3,.00,3,13.04,
1,2016,301,1506,607,24.10,3,74.75,3,.32,3,645.62,3,30.18,3,11.73,3,114.90,3,.00,3,13.04,
1,2016,301,1507,607,24.21,3,76.55,3,.36,3,710.42,3,30.18,3,10.94,3,122.90,3,.00,3,13.04,
1,2016,301,1508,607,24.14,3,75.57,3,.34,3,674.34,3,30.17,3,11.61,3,121.10,3,.00,3,13.00,
1,2016,301,1509,607,23.97,3,74.79,3,.31,3,636.93,3,30.18,3,11.18,3,121.80,3,.00,3,13.04,
1,2016,301,1510,607,24.24,3,76.04,3,.29,3,600.32,3,30.18,3,10.89,3,114.20,3,.00,3,13.00,
1,2016,301,1511,607,24.24,3,77.37,3,.30,3,612.70,3,30.17,3,10.07,3,116.70,3,.00,3,13.04,
1,2016,301,1512,607,24.14,3,77.74,3,.30,3,613.23,3,30.18,3,10.20,3,112.20,3,.00,3,13.00,
1,2016,301,1513,607,24.14,3,77.50,3,.26,3,546.58,3,30.18,3,10.34,3,113.80,3,.00,3,13.04,
1,2016,301,1514,607,24.07,3,78.32,3,.19,3,422.52,3,30.17,3,9.58,3,112.00,3,.00,3,13.04,
1,2016,301,1515,607,24.11,3,78.90,3,.18,3,402.76,3,30.17,3,9.88,3,113.00,3,.00,3,13.04,
1,2016,301,1516,607,24.00,3,78.25,3,.23,3,481.26,3,30.18,3,10.44,3,119.40,3,.00,3,13.04,
1,2016,301,1517,607,23.94,3,77.27,3,.25,3,512.34,3,30.17,3,11.01,3,111.10,3,.00,3,13.04,
1,2016,301,1518,607,23.97,3,76.66,3,.29,3,576.61,3,30.17,3,10.53,3,118.20,3,.00,3,13.04,
1,2016,301,1519,607,24.07,3,76.42,3,.28,3,560.28,3,30.18,3,10.46,3,115.10,3,.00,3,13.04,
1,2016,301,1520,607,24.07,3,76.62,3,.27,3,546.58,3,30.18,3,10.30,3,119.30,3,.00,3,13.04,
1,2016,301,1521,607,24.18,3,77.44,3,.29,3,589.78,3,30.17,3,10.76,3,116.20,3,.00,3,13.04,
1,2016,301,1522,607,24.07,3,77.10,3,.32,3,619.54,3,30.18,3,11.32,3,102.70,3,.00,3,13.04,
1,2016,301,1523,607,24.04,3,76.86,3,.32,3,616.39,3,30.18,3,11.19,3,115.70,3,.00,3,13.04,
1,2016,301,1524,607,24.07,3,77.98,3,.26,3,533.15,3,30.17,3,10.89,3,113.00,3,.00,3,13.04,
1,2016,301,1525,607,24.14,3,77.37,3,.25,3,517.07,3,30.18,3,10.68,3,120.20,3,.00,3,13.04,
1,2016,301,1526,607,23.97,3,77.68,3,.22,3,458.86,3,30.18,3,10.83,3,119.40,3,.00,3,13.04,
1,2016,301,1527,607,24.04,3,76.59,3,.20,3,426.46,3,30.17,3,11.11,3,121.40,3,.00,3,13.04,
1,2016,301,1528,607,23.97,3,76.49,3,.22,3,460.70,3,30.17,3,11.20,3,114.30,3,.00,3,13.04,
1,2016,301,1529,607,23.97,3,76.35,3,.22,3,450.70,3,30.18,3,10.88,3,107.00,3,.00,3,13.01,
1,2016,301,1530,607,23.94,3,76.08,3,.21,3,431.73,3,30.18,3,11.62,3,104.60,3,.00,3,13.04,
1,2016,301,1531,607,24.08,3,76.42,3,.17,3,370.33,3,30.17,3,11.95,3,104.20,3,.00,3,13.04,
1,2016,301,1532,607,24.08,3,76.35,3,.14,3,317.60,3,30.18,3,11.95,3,107.70,3,.00,3,13.04,
1,2016,301,1533,607,24.04,3,75.20,3,.12,3,287.99,3,30.18,3,11.94,3,108.20,3,.00,3,13.04,
1,2016,301,1534,607,24.07,3,75.03,3,.11,3,269.86,3,30.17,3,11.63,3,111.80,3,.00,3,13.04,
1,2016,301,1535,607,24.07,3,75.00,3,.11,3,263.73,3,30.18,3,11.35,3,111.90,3,.00,3,13.04,
1,2016,301,1536,607,24.04,3,75.98,3,.11,3,265.91,3,30.19,3,11.28,3,108.80,3,.00,3,13.04,
1,2016,301,1537,607,24.04,3,76.01,3,.12,3,277.82,3,30.17,3,10.94,3,116.90,3,.00,3,13.04,
1,2016,301,1538,607,24.01,3,76.35,3,.11,3,264.95,3,30.17,3,11.12,3,118.10,3,.00,3,13.05,
1,2016,301,1539,607,24.04,3,76.05,3,.10,3,238.06,3,30.18,3,11.09,3,114.90,3,.00,3,13.00,
1,2016,301,1540,607,23.97,3,74.49,3,.09,3,225.01,3,30.17,3,11.89,3,108.50,3,.00,3,13.05,
1,2016,301,1541,607,23.94,3,75.30,3,.09,3,218.18,3,30.17,3,12.26,3,117.80,3,.00,3,13.01,
1,2016,301,1542,607,24.01,3,75.13,3,.09,3,219.58,3,30.18,3,11.67,3,115.60,3,.00,3,13.01,
1,2016,301,1543,607,24.01,3,75.54,3,.08,3,206.00,3,30.18,3,11.95,3,117.50,3,.00,3,13.05,
1,2016,301,1544,607,24.01,3,75.47,3,.08,3,202.41,3,30.17,3,12.20,3,111.80,3,.00,3,13.05,
1,2016,301,1545,607,24.04,3,76.46,3,.08,3,199.79,3,30.18,3,11.47,3,114.10,3,.00,3,13.05,
1,2016,301,1546,607,23.91,3,76.35,3,.08,3,197.86,3,30.18,3,10.49,3,117.70,3,.00,3,13.05,
1,2016,301,1547,607,23.94,3,77.71,3,.08,3,195.32,3,30.17,3,10.57,3,110.50,3,.00,3,13.05,
1,2016,301,1548,607,23.94,3,77.71,3,.08,3,190.94,3,30.18,3,10.46,3,112.70,3,.00,3,13.05,
1,2016,301,1549,607,23.91,3,77.20,3,.09,3,209.69,3,30.18,3,10.95,3,107.60,3,.00,3,13.05,
1,2016,301,1550,607,23.91,3,75.68,3,.10,3,230.18,3,30.17,3,12.19,3,110.80,3,.00,3,13.05,
1,2016,301,1551,607,24.01,3,75.78,3,.11,3,241.39,3,30.17,3,12.19,3,109.70,3,.00,3,13.05,
1,2016,301,1552,607,24.04,3,74.46,3,.10,3,218.45,3,30.18,3,12.01,3,113.00,3,.00,3,13.05,
1,2016,301,1553,607,23.94,3,75.44,3,.11,3,233.77,3,30.17,3,11.26,3,104.10,3,.00,3,13.05,
1,2016,301,1554,607,23.97,3,75.30,3,.10,3,224.58,3,30.17,3,10.79,3,110.10,3,.00,3,13.05,
1,2016,301,1555,607,23.91,3,75.30,3,.10,3,214.77,3,30.18,3,11.02,3,116.40,3,.00,3,13.05,
1,2016,301,1556,607,23.97,3,75.03,3,.09,3,207.67,3,30.18,3,11.97,3,111.70,3,.00,3,13.05,
1,2016,301,1557,607,23.97,3,75.00,3,.09,3,202.33,3,30.17,3,12.67,3,111.40,3,.00,3,13.05,
1,2016,301,1558,607,23.97,3,74.49,3,.09,3,197.34,3,30.18,3,12.77,3,116.10,3,.00,3,13.05,
1,2016,301,1559,607,24.08,3,75.27,3,.09,3,193.75,3,30.18,3,12.86,3,116.80,3,.00,3,13.03,
1,2016,301,1600,607,23.97,3,73.44,3,.09,3,194.89,3,30.17,3,13.33,3,118.20,3,.00,3,13.05,
1,2016,301,1601,607,24.04,3,74.05,3,.09,3,198.04,3,30.17,3,13.14,3,119.20,3,.00,3,13.05,
1,2016,301,1602,607,24.11,3,74.69,3,.09,3,197.68,3,30.18,3,11.73,3,117.30,3,.00,3,13.06,
1,2016,301,1603,607,24.08,3,74.49,3,.09,3,192.86,3,30.17,3,11.27,3,114.40,3,.00,3,13.05,
1,2016,301,1604,607,24.04,3,74.05,3,.09,3,198.91,3,30.17,3,11.83,3,119.50,3,.00,3,13.05,
1,2016,301,1605,607,24.08,3,74.49,3,.09,3,194.62,3,30.18,3,11.76,3,118.80,3,.00,3,13.05,
1,2016,301,1606,607,24.04,3,73.81,3,.09,3,188.84,3,30.18,3,12.98,3,119.10,3,.00,3,13.06,
1,2016,301,1607,607,24.01,3,74.32,3,.09,3,192.51,3,30.17,3,12.59,3,122.40,3,.00,3,13.06,
1,2016,301,1608,607,24.04,3,74.90,3,.10,3,197.94,3,30.18,3,11.54,3,117.50,3,.00,3,13.04,
1,2016,301,1609,607,23.98,3,73.81,3,.10,3,207.23,3,30.18,3,11.25,3,122.20,3,.00,3,13.05,
1,2016,301,1610,607,24.04,3,73.24,3,.11,3,209.94,3,30.17,3,11.84,3,117.00,3,.00,3,13.02,
1,2016,301,1611,607,24.15,3,74.52,3,.11,3,208.46,3,30.18,3,11.46,3,113.90,3,.00,3,13.06,
1,2016,301,1612,607,24.01,3,74.19,3,.12,3,220.02,3,30.19,3,11.03,3,118.40,3,.00,3,12.84,
1,2016,301,1613,607,24.15,3,76.22,3,.12,3,217.57,3,30.18,3,10.24,3,121.90,3,.00,3,13.06,
1,2016,301,1614,607,24.08,3,75.03,3,.12,3,219.58,3,30.17,3,11.13,3,122.60,3,.00,3,13.06,
1,2016,301,1615,607,24.11,3,75.85,3,.12,3,223.27,3,30.19,3,11.67,3,116.50,3,.00,3,13.06,
1,2016,301,1616,607,24.04,3,75.71,3,.12,3,214.24,3,30.18,3,11.40,3,113.50,3,.00,3,13.06,
1,2016,301,1617,607,24.04,3,77.07,3,.11,3,198.57,3,30.17,3,10.31,3,112.40,3,.00,3,13.06,
1,2016,301,1618,607,23.94,3,76.59,3,.11,3,198.65,3,30.18,3,11.14,3,115.80,3,.00,3,13.06,
1,2016,301,1619,607,23.91,3,75.98,3,.11,3,199.27,3,30.18,3,10.78,3,116.10,3,.00,3,13.06,
1,2016,301,1620,607,24.01,3,75.03,3,.11,3,191.12,3,30.17,3,10.60,3,112.40,3,.00,3,13.06,
1,2016,301,1621,607,24.08,3,75.07,3,.10,3,186.04,3,30.18,3,10.49,3,119.60,3,.00,3,13.06,
1,2016,301,1622,607,24.04,3,75.47,3,.10,3,176.41,3,30.18,3,10.57,3,112.60,3,.00,3,13.06,
1,2016,301,1623,607,24.01,3,75.88,3,.09,3,162.48,3,30.17,3,10.41,3,122.00,3,.00,3,13.06,
1,2016,301,1624,607,23.98,3,75.68,3,.07,3,146.72,3,30.17,3,11.42,3,118.20,3,.00,3,13.06,
1,2016,301,1625,607,23.87,3,74.63,3,.07,3,144.44,3,30.18,3,11.62,3,116.60,3,.00,3,13.03,
1,2016,301,1626,607,24.01,3,75.64,3,.08,3,149.61,3,30.17,3,11.59,3,116.70,3,.00,3,13.06,
1,2016,301,1627,607,24.01,3,75.14,3,.08,3,144.44,3,30.17,3,11.54,3,116.60,3,.00,3,13.06,
1,2016,301,1628,607,23.87,3,75.31,3,.08,3,142.17,3,30.18,3,11.54,3,120.70,3,.00,3,13.06,
1,2016,301,1629,607,23.84,3,73.91,3,.08,3,142.08,3,30.18,3,11.26,3,111.40,3,.00,3,12.76,
1,2016,301,1630,607,24.01,3,74.36,3,.08,3,140.07,3,30.17,3,11.38,3,118.50,3,.00,3,12.86,
1,2016,301,1631,607,24.08,3,74.76,3,.08,3,135.86,3,30.18,3,11.48,3,120.10,3,.00,3,13.00,
1,2016,301,1632,607,23.98,3,76.70,3,.07,3,129.99,3,30.18,3,11.01,3,118.20,3,.00,3,13.07,
1,2016,301,1633,607,24.04,3,76.56,3,.07,3,127.10,3,30.17,3,11.09,3,121.20,3,.00,3,13.07,
1,2016,301,1634,607,23.98,3,76.49,3,.07,3,123.77,3,30.18,3,10.60,3,122.10,3,.00,3,13.07,
1,2016,301,1635,607,23.91,3,76.12,3,.06,3,118.08,3,30.18,3,9.71,3,123.00,3,.00,3,13.07,
1,2016,301,1636,607,23.94,3,76.19,3,.06,3,113.26,3,30.17,3,11.16,3,122.30,3,.00,3,13.07,
1,2016,301,1637,607,23.94,3,75.78,3,.06,3,108.53,3,30.17,3,10.06,3,117.70,3,.00,3,13.07,
1,2016,301,1638,607,23.87,3,75.61,3,.06,3,106.08,3,30.18,3,10.27,3,114.80,3,.00,3,13.07,
1,2016,301,1639,607,23.84,3,75.51,3,.06,3,103.19,3,30.18,3,10.48,3,114.00,3,.00,3,13.04,
1,2016,301,1640,607,23.94,3,75.85,3,.05,3,98.98,3,30.17,3,10.39,3,118.20,3,.00,3,13.07,
1,2016,301,1641,607,23.94,3,76.63,3,.05,3,94.69,3,30.18,3,10.34,3,114.70,3,.00,3,13.02,
1,2016,301,1642,607,23.94,3,77.65,3,.05,3,90.49,3,30.18,3,10.16,3,123.50,3,.00,3,12.74,
1,2016,301,1643,607,23.98,3,78.36,3,.05,3,86.46,3,30.17,3,10.36,3,119.20,3,.00,3,12.76,
1,2016,301,1644,607,23.81,3,77.34,3,.05,3,82.17,3,30.17,3,11.39,3,121.40,3,.00,3,12.78,
1,2016,301,1645,607,23.77,3,76.63,3,.04,3,78.05,3,30.18,3,11.41,3,115.10,3,.00,3,12.78,
1,2016,301,1646,607,23.81,3,75.92,3,.04,3,73.49,3,30.17,3,11.87,3,120.20,3,.00,3,12.78,
1,2016,301,1647,607,23.91,3,76.15,3,.03,3,68.85,3,30.17,3,10.73,3,117.70,3,.00,3,12.77,
1,2016,301,1648,607,23.94,3,75.54,3,.03,3,65.17,3,30.18,3,10.46,3,117.30,3,.00,3,12.76,
1,2016,301,1649,607,23.91,3,75.92,3,.03,3,61.93,3,30.18,3,10.66,3,118.40,3,.00,3,12.75,
1,2016,301,1650,607,23.94,3,76.87,3,.03,3,58.25,3,30.16,3,10.23,3,123.60,3,.00,3,12.74,
1,2016,301,1651,607,23.91,3,77.48,3,.03,3,53.96,3,30.18,3,9.75,3,119.50,3,.00,3,12.73,
1,2016,301,1652,607,23.98,3,77.58,3,.02,3,49.49,3,30.18,3,9.80,3,119.20,3,.00,3,12.72,
1,2016,301,1653,607,23.84,3,78.09,3,.02,3,45.64,3,30.16,3,10.48,3,119.90,3,.00,3,12.71,
1,2016,301,1654,607,23.84,3,77.37,3,.02,3,42.75,3,30.17,3,10.10,3,113.10,3,.00,3,12.69,
1,2016,301,1655,607,23.70,3,76.83,3,.02,3,40.47,3,30.18,3,10.33,3,109.30,3,.00,3,12.69,
1,2016,301,1656,607,23.77,3,78.09,3,.02,3,38.46,3,30.17,3,10.27,3,117.70,3,.00,3,12.68,
1,2016,301,1657,607,23.77,3,77.54,3,.02,3,36.44,3,30.17,3,10.63,3,112.30,3,.00,3,12.68,
1,2016,301,1658,607,23.70,3,76.09,3,.01,3,34.25,3,30.18,3,11.35,3,113.10,3,.00,3,12.67,
1,2016,301,1659,607,23.74,3,75.51,3,.01,3,31.97,3,30.17,3,10.94,3,111.70,3,.00,3,12.62,
1,2016,301,1700,607,23.91,3,76.63,3,.01,3,29.87,3,30.17,3,10.64,3,118.30,3,.00,3,12.64,
1,2016,301,1701,607,23.81,3,75.95,3,.01,3,27.68,3,30.18,3,10.76,3,113.90,3,.00,3,12.64,
1,2016,301,1702,607,23.70,3,75.00,3,.01,3,25.58,3,30.17,3,11.19,3,118.30,3,.00,3,12.63,
1,2016,301,1703,607,23.77,3,76.12,3,.01,3,23.48,3,30.16,3,10.87,3,113.70,3,.00,3,12.63,
1,2016,301,1704,607,23.84,3,75.58,3,.01,3,21.46,3,30.17,3,11.38,3,119.80,3,.00,3,12.62,
1,2016,301,1705,607,23.81,3,74.80,3,.01,3,19.62,3,30.18,3,10.98,3,117.10,3,.00,3,12.62,
1,2016,301,1706,607,23.81,3,74.63,3,.01,3,17.87,3,30.16,3,11.70,3,118.00,3,.00,3,12.61,
1,2016,301,1707,607,23.91,3,75.92,3,.01,3,16.21,3,30.17,3,11.29,3,114.60,3,.00,3,12.61,
1,2016,301,1708,607,23.87,3,75.88,3,.01,3,14.63,3,30.18,3,10.44,3,121.90,3,.00,3,12.60,
1,2016,301,1709,607,23.74,3,75.51,3,.01,3,13.05,3,30.17,3,11.42,3,114.50,3,.00,3,12.60,
1,2016,301,1710,607,23.84,3,75.37,3,.00,3,11.74,3,30.17,3,12.33,3,115.20,3,.00,3,12.55,
1,2016,301,1711,607,23.84,3,76.29,3,.00,3,10.60,3,30.18,3,11.08,3,118.00,3,.00,3,12.58,
1,2016,301,1712,607,23.77,3,75.71,3,.00,3,9.46,3,30.18,3,11.24,3,116.90,3,.00,3,12.50,
1,2016,301,1713,607,23.81,3,75.31,3,.00,3,8.32,3,30.16,3,11.95,3,117.90,3,.00,3,12.56,
1,2016,301,1714,607,23.81,3,74.15,3,.00,3,7.27,3,30.17,3,11.34,3,118.10,3,.00,3,12.55,
1,2016,301,1715,607,23.84,3,73.54,3,.00,3,6.31,3,30.18,3,11.47,3,115.80,3,.00,3,12.56,
1,2016,301,1716,607,23.81,3,74.46,3,.00,3,5.43,3,30.17,3,10.85,3,117.60,3,.00,3,12.55,
1,2016,301,1717,607,23.91,3,76.76,3,.00,3,4.56,3,30.17,3,10.12,3,115.70,3,.00,3,12.55,
1,2016,301,1718,607,23.74,3,75.85,3,.00,3,3.85,3,30.18,3,10.06,3,119.60,3,.00,3,12.55,
1,2016,301,1719,607,23.77,3,78.09,3,.00,3,3.24,3,30.17,3,10.24,3,119.50,3,.00,3,12.55,
1,2016,301,1720,607,23.70,3,77.44,3,.00,3,2.63,3,30.17,3,10.29,3,112.50,3,.00,3,12.55,
1,2016,301,1721,607,23.60,3,76.36,3,.00,3,2.10,3,30.18,3,11.12,3,115.60,3,.00,3,12.54,
1,2016,301,1722,607,23.81,3,77.82,3,.00,3,1.84,3,30.18,3,11.17,3,118.50,3,.00,3,12.55,
1,2016,301,1723,607,23.74,3,78.49,3,.00,3,1.49,3,30.17,3,10.95,3,120.40,3,.00,3,12.54,
1,2016,301,1724,607,23.84,3,79.38,3,.00,3,1.14,3,30.18,3,9.87,3,110.00,3,.00,3,12.54,
1,2016,301,1725,607,23.57,3,79.14,3,.00,3,.96,3,30.18,3,9.61,3,117.20,3,.00,3,12.53,
1,2016,301,1726,607,23.64,3,77.20,3,.00,3,.79,3,30.17,3,10.18,3,114.80,3,.00,3,12.54,
1,2016,301,1727,607,23.60,3,77.07,3,.00,3,.61,3,30.17,3,11.04,3,107.60,3,.00,3,12.54,
1,2016,301,1728,607,23.70,3,77.48,3,.00,3,.44,3,30.18,3,10.81,3,114.30,3,.00,3,12.53,
1,2016,301,1729,607,23.64,3,78.15,3,.00,3,.35,3,30.18,3,10.01,3,120.20,3,.00,3,12.49,
1,2016,301,1730,607,23.64,3,76.80,3,.00,3,.26,3,30.17,3,11.12,3,119.50,3,.00,3,12.52,
1,2016,301,1731,607,23.64,3,76.97,3,.00,3,.26,3,30.18,3,11.75,3,115.10,3,.00,3,12.52,
1,2016,301,1732,607,23.74,3,77.44,3,.00,3,.18,3,30.18,3,10.55,3,114.60,3,.00,3,12.52,
1,2016,301,1733,607,23.67,3,77.78,3,.00,3,.09,3,30.17,3,10.74,3,117.60,3,.00,3,12.52,
1,2016,301,1734,607,23.64,3,78.32,3,.00,3,.09,3,30.18,3,11.23,3,115.30,3,.00,3,12.52,
1,2016,301,1735,607,23.64,3,78.39,3,.00,3,.09,3,30.18,3,11.27,3,121.20,3,.00,3,12.52,
1,2016,301,1736,607,23.70,3,79.24,3,.00,3,.09,3,30.17,3,10.64,3,112.50,3,.00,3,12.52,
1,2016,301,1737,607,23.77,3,78.22,3,.00,3,.09,3,30.17,3,11.11,3,111.20,3,.00,3,12.52,
1,2016,301,1738,607,23.60,3,78.66,3,.00,3,.00,3,30.19,3,11.54,3,115.80,3,.00,3,12.52,
1,2016,301,1739,607,23.57,3,78.22,3,.00,3,.09,3,30.18,3,12.59,3,121.10,3,.00,3,12.52,
1,2016,301,1740,607,23.64,3,78.29,3,.00,3,.09,3,30.17,3,11.90,3,116.30,3,.00,3,12.52,
1,2016,301,1741,607,23.64,3,78.73,3,.00,3,.09,3,30.18,3,12.19,3,113.50,3,.00,3,12.51,
1,2016,301,1742,607,23.67,3,80.00,3,.00,3,.00,3,30.18,3,12.16,3,119.00,3,.00,3,12.47,
1,2016,301,1743,607,23.64,3,80.20,3,.00,3,.00,3,30.17,3,11.60,3,117.40,3,.00,3,12.47,
1,2016,301,1744,607,23.53,3,79.65,3,.00,3,.00,3,30.18,3,10.97,3,116.60,3,.00,3,12.51,
1,2016,301,1745,607,23.53,3,79.10,3,.00,3,.00,3,30.19,3,11.89,3,117.20,3,.00,3,12.50,
1,2016,301,1746,607,23.57,3,79.38,3,.00,3,.00,3,30.18,3,12.01,3,115.90,3,.00,3,12.51,
1,2016,301,1747,607,23.57,3,78.77,3,.00,3,.00,3,30.17,3,12.81,3,115.40,3,.00,3,12.51,
1,2016,301,1748,607,23.57,3,79.38,3,.00,3,.00,3,30.19,3,12.04,3,122.80,3,.00,3,12.51,
1,2016,301,1749,607,23.60,3,79.07,3,.00,3,.09,3,30.18,3,12.45,3,112.90,3,.00,3,12.51,
1,2016,301,1750,607,23.64,3,79.21,3,.00,3,.09,3,30.17,3,12.54,3,110.80,3,.00,3,12.51,
1,2016,301,1751,607,23.60,3,79.58,3,.00,3,.00,3,30.18,3,12.51,3,111.30,3,.00,3,12.51,
1,2016,301,1752,607,23.57,3,79.41,3,.00,3,.00,3,30.18,3,12.24,3,117.70,3,.00,3,12.51,
1,2016,301,1753,607,23.57,3,79.21,3,.00,3,.00,3,30.17,3,12.50,3,118.00,3,.00,3,12.51,
1,2016,301,1754,607,23.53,3,78.77,3,.00,3,.00,3,30.18,3,12.77,3,118.40,3,.00,3,12.51,
1,2016,301,1755,607,23.50,3,78.29,3,.00,3,.00,3,30.19,3,12.66,3,112.70,3,.00,3,12.51,
1,2016,301,1756,607,23.57,3,78.73,3,.00,3,.00,3,30.18,3,12.54,3,112.60,3,.00,3,12.51,
1,2016,301,1757,607,23.60,3,78.80,3,.00,3,.00,3,30.18,3,12.20,3,112.40,3,.00,3,12.51,
1,2016,301,1758,607,23.50,3,79.17,3,.00,3,.00,3,30.19,3,12.09,3,114.30,3,.00,3,12.51,
1,2016,301,1759,607,23.57,3,79.44,3,.00,3,.00,3,30.18,3,12.05,3,121.20,3,.00,3,12.47,
1,2016,301,1800,607,23.53,3,79.51,3,.00,3,.09,3,30.18,3,11.52,3,117.30,3,.00,3,12.50,
1,2016,301,1801,607,23.50,3,79.85,3,.00,3,.09,3,30.19,3,11.03,3,118.50,3,.00,3,12.50,
1,2016,301,1802,607,23.53,3,79.00,3,.00,3,.00,3,30.19,3,12.48,3,120.50,3,.00,3,12.50,
1,2016,301,1803,607,23.60,3,79.38,3,.00,3,.09,3,30.18,3,12.12,3,116.30,3,.00,3,12.50,
1,2016,301,1804,607,23.53,3,79.38,3,.00,3,.00,3,30.18,3,12.09,3,115.60,3,.00,3,12.50,
1,2016,301,1805,607,23.60,3,80.20,3,.00,3,.00,3,30.19,3,11.21,3,120.80,3,.00,3,12.50,
1,2016,301,1806,607,23.47,3,78.63,3,.00,3,.00,3,30.18,3,12.31,3,120.70,3,.00,3,12.50,
1,2016,301,1807,607,23.60,3,78.22,3,.00,3,.00,3,30.18,3,12.99,3,120.40,3,.00,3,12.50,
1,2016,301,1808,607,23.50,3,78.36,3,.00,3,.09,3,30.19,3,12.57,3,126.80,3,.00,3,12.51,
1,2016,301,1809,607,23.60,3,78.19,3,.00,3,.00,3,30.19,3,12.94,3,123.10,3,.00,3,12.51,
1,2016,301,1810,607,23.53,3,77.92,3,.00,3,.00,3,30.18,3,12.06,3,123.10,3,.00,3,12.50,
1,2016,301,1811,607,23.64,3,78.73,3,.00,3,.09,3,30.19,3,11.54,3,119.20,3,.00,3,12.50,
1,2016,301,1812,607,23.64,3,78.83,3,.00,3,.00,3,30.19,3,11.34,3,116.70,3,.00,3,12.45,
1,2016,301,1813,607,23.64,3,78.22,3,.00,3,.00,3,30.18,3,12.62,3,118.40,3,.00,3,12.50,
1,2016,301,1814,607,23.60,3,77.99,3,.00,3,.00,3,30.18,3,12.67,3,118.60,3,.00,3,12.46,
1,2016,301,1815,607,23.57,3,78.05,3,.00,3,.00,3,30.19,3,12.06,3,118.50,3,.00,3,12.50,
1,2016,301,1816,607,23.64,3,78.12,3,.00,3,.00,3,30.19,3,11.45,3,120.50,3,.00,3,12.48,
1,2016,301,1817,607,23.50,3,77.51,3,.00,3,.00,3,30.18,3,11.82,3,112.90,3,.00,3,12.50,
1,2016,301,1818,607,23.57,3,78.70,3,.00,3,.00,3,30.20,3,11.88,3,119.30,3,.00,3,12.50,
1,2016,301,1819,607,23.53,3,77.92,3,.00,3,.00,3,30.19,3,12.02,3,120.70,3,.00,3,12.50,
1,2016,301,1820,607,23.64,3,77.82,3,.00,3,.00,3,30.18,3,11.56,3,115.40,3,.00,3,12.50,
1,2016,301,1821,607,23.67,3,78.87,3,.00,3,.00,3,30.19,3,10.94,3,109.40,3,.00,3,12.50,
1,2016,301,1822,607,23.60,3,78.63,3,.00,3,.00,3,30.20,3,10.90,3,105.40,3,.00,3,12.50,
1,2016,301,1823,607,23.70,3,79.17,3,.00,3,.00,3,30.19,3,11.47,3,107.60,3,.00,3,12.50,
1,2016,301,1824,607,23.57,3,78.80,3,.00,3,.00,3,30.19,3,12.11,3,110.10,3,.00,3,12.50,
1,2016,301,1825,607,23.64,3,79.58,3,.00,3,.00,3,30.20,3,11.40,3,106.90,3,.00,3,12.28,
1,2016,301,1826,607,23.60,3,80.00,3,.00,3,.00,3,30.19,3,11.33,3,109.90,3,.00,3,12.50,
1,2016,301,1827,607,23.50,3,78.83,3,.00,3,.00,3,30.18,3,11.35,3,108.20,3,.00,3,12.50,
1,2016,301,1828,607,23.50,3,79.21,3,.00,3,.00,3,30.20,3,11.07,3,107.50,3,.00,3,12.50,
1,2016,301,1829,607,23.50,3,79.65,3,.00,3,.00,3,30.20,3,10.65,3,112.50,3,.00,3,12.46,
1,2016,301,1830,607,23.50,3,79.92,3,.00,3,.00,3,30.19,3,11.11,3,104.70,3,.00,3,12.48,
1,2016,301,1831,607,23.50,3,79.48,3,.00,3,.00,3,30.19,3,11.36,3,106.00,3,.00,3,12.49,
1,2016,301,1832,607,23.50,3,79.75,3,.00,3,.00,3,30.20,3,10.74,3,101.10,3,.00,3,12.50,
1,2016,301,1833,607,23.50,3,80.50,3,.00,3,.00,3,30.19,3,10.56,3,112.40,3,.00,3,12.50,
1,2016,301,1834,607,23.47,3,79.34,3,.00,3,.00,3,30.19,3,10.46,3,110.80,3,.00,3,12.50,
1,2016,301,1835,607,23.47,3,80.20,3,.00,3,.00,3,30.20,3,9.15,3,112.50,3,.00,3,12.50,
1,2016,301,1836,607,23.50,3,80.30,3,.00,3,.00,3,30.20,3,9.75,3,108.70,3,.00,3,12.50,
1,2016,301,1837,607,23.60,3,80.20,3,.00,3,.00,3,30.19,3,9.82,3,107.00,3,.00,3,12.50,
1,2016,301,1838,607,23.50,3,80.40,3,.00,3,.00,3,30.20,3,8.83,3,108.10,3,.00,3,12.50,
1,2016,301,1839,607,23.43,3,79.92,3,.00,3,.00,3,30.20,3,8.99,3,108.80,3,.00,3,12.50,
1,2016,301,1840,607,23.47,3,80.90,3,.00,3,.00,3,30.19,3,9.04,3,102.50,3,.00,3,12.50,
1,2016,301,1841,607,23.50,3,81.30,3,.00,3,.00,3,30.19,3,9.08,3,106.40,3,.00,3,12.50,
1,2016,301,1842,607,23.40,3,80.70,3,.00,3,.00,3,30.20,3,9.11,3,104.50,3,.00,3,12.45,
1,2016,301,1843,607,23.40,3,80.60,3,.00,3,.00,3,30.20,3,9.63,3,104.10,3,.00,3,12.48,
1,2016,301,1844,607,23.40,3,81.10,3,.00,3,.00,3,30.19,3,9.02,3,99.70,3,.00,3,12.49,
1,2016,301,1845,607,23.40,3,81.30,3,.00,3,.00,3,30.20,3,8.98,3,102.20,3,.00,3,12.45,
1,2016,301,1846,607,23.47,3,81.80,3,.00,3,.00,3,30.20,3,8.07,3,100.80,3,.00,3,12.49,
1,2016,301,1847,607,23.30,3,81.80,3,.00,3,.00,3,30.19,3,8.22,3,101.90,3,.00,3,12.45,
1,2016,301,1848,607,23.36,3,81.90,3,.00,3,.00,3,30.20,3,8.60,3,104.90,3,.00,3,12.49,
1,2016,301,1849,607,23.26,3,81.50,3,.00,3,.00,3,30.20,3,8.88,3,106.30,3,.00,3,12.50,
1,2016,301,1850,607,23.23,3,82.00,3,.00,3,.00,3,30.20,3,8.24,3,106.50,3,.00,3,12.50,
1,2016,301,1851,607,23.30,3,81.20,3,.00,3,.00,3,30.19,3,8.61,3,102.80,3,.00,3,12.50,
1,2016,301,1852,607,23.36,3,81.50,3,.00,3,.00,3,30.20,3,8.70,3,107.10,3,.00,3,12.50,
1,2016,301,1853,607,23.33,3,81.20,3,.00,3,.00,3,30.20,3,9.06,3,99.60,3,.00,3,12.50,
1,2016,301,1854,607,23.33,3,80.80,3,.00,3,.00,3,30.19,3,8.71,3,103.30,3,.00,3,12.50,
1,2016,301,1855,607,23.36,3,81.40,3,.00,3,.00,3,30.20,3,8.52,3,103.80,3,.00,3,12.50,
1,2016,301,1856,607,23.30,3,81.50,3,.00,3,.00,3,30.20,3,8.16,3,107.10,3,.00,3,12.50,
1,2016,301,1857,607,23.36,3,81.50,3,.00,3,.00,3,30.19,3,8.26,3,108.80,3,.00,3,12.50,
1,2016,301,1858,607,23.30,3,81.60,3,.00,3,.00,3,30.19,3,8.03,3,106.10,3,.00,3,12.50,
1,2016,301,1859,607,23.30,3,81.60,3,.00,3,.00,3,30.20,3,8.08,3,102.30,3,.00,3,12.45,
1,2016,301,1900,607,23.26,3,82.10,3,.00,3,.00,3,30.19,3,8.38,3,103.50,3,.00,3,12.48,
1,2016,301,1901,607,23.30,3,81.10,3,.00,3,.00,3,30.19,3,8.20,3,98.70,3,.00,3,12.48,
1,2016,301,1902,607,23.33,3,81.60,3,.00,3,.00,3,30.20,3,8.31,3,104.00,3,.00,3,12.48,
1,2016,301,1903,607,23.30,3,81.20,3,.00,3,.00,3,30.20,3,8.06,3,101.90,3,.00,3,12.49,
1,2016,301,1904,607,23.26,3,80.80,3,.00,3,.00,3,30.19,3,8.43,3,106.00,3,.00,3,12.49,
1,2016,301,1905,607,23.30,3,80.90,3,.00,3,.00,3,30.20,3,8.38,3,101.40,3,.00,3,12.49,
1,2016,301,1906,607,23.40,3,81.20,3,.00,3,.00,3,30.20,3,7.89,3,109.70,3,.00,3,12.49,
1,2016,301,1907,607,23.26,3,80.80,3,.00,3,.00,3,30.19,3,8.07,3,103.70,3,.00,3,12.49,
1,2016,301,1908,607,23.30,3,81.80,3,.00,3,.00,3,30.19,3,8.10,3,108.40,3,.00,3,12.50,
1,2016,301,1909,607,23.23,3,81.40,3,.00,3,.00,3,30.21,3,8.67,3,105.70,3,.00,3,12.49,
1,2016,301,1910,607,23.30,3,80.60,3,.00,3,.00,3,30.20,3,7.85,3,103.90,3,.00,3,12.49,
1,2016,301,1911,607,23.30,3,81.10,3,.00,3,.00,3,30.19,3,7.91,3,108.50,3,.00,3,12.49,
1,2016,301,1912,607,23.26,3,80.40,3,.00,3,.00,3,30.20,3,8.09,3,106.60,3,.00,3,12.45,
1,2016,301,1913,607,23.23,3,79.75,3,.00,3,.00,3,30.20,3,7.83,3,108.30,3,.00,3,12.48,
1,2016,301,1914,607,23.33,3,80.70,3,.00,3,.00,3,30.19,3,7.31,3,117.60,3,.00,3,12.48,
1,2016,301,1915,607,23.36,3,81.50,3,.00,3,.00,3,30.20,3,6.19,3,115.30,3,.00,3,12.48,
1,2016,301,1916,607,23.40,3,80.20,3,.00,3,.00,3,30.21,3,6.87,3,117.40,3,.00,3,12.45,
1,2016,301,1917,607,23.40,3,80.30,3,.00,3,.00,3,30.20,3,7.09,3,110.90,3,.00,3,12.48,
1,2016,301,1918,607,23.33,3,79.31,3,.00,3,.00,3,30.19,3,7.63,3,109.40,3,.00,3,12.45,
1,2016,301,1919,607,23.50,3,77.34,3,.00,3,.00,3,30.20,3,8.46,3,121.40,3,.00,3,12.49,
1,2016,301,1920,607,23.50,3,75.51,3,.00,3,.00,3,30.20,3,9.25,3,117.80,3,.00,3,12.49,
1,2016,301,1921,607,23.53,3,73.98,3,.00,3,.00,3,30.19,3,9.73,3,123.40,3,.00,3,12.49,
1,2016,301,1922,607,23.64,3,74.29,3,.00,3,.00,3,30.20,3,9.35,3,122.20,3,.00,3,12.49,
1,2016,301,1923,607,23.74,3,74.80,3,.00,3,.00,3,30.21,3,9.20,3,118.30,3,.00,3,12.49,
1,2016,301,1924,607,23.81,3,74.05,3,.00,3,.00,3,30.19,3,9.64,3,124.30,3,.00,3,12.50,
1,2016,301,1925,607,23.81,3,75.92,3,.00,3,.00,3,30.20,3,9.03,3,112.20,3,.00,3,12.46,
1,2016,301,1926,607,23.87,3,76.26,3,.00,3,.00,3,30.21,3,8.31,3,119.40,3,.00,3,12.49,
1,2016,301,1927,607,23.74,3,75.78,3,.00,3,.00,3,30.20,3,8.91,3,118.30,3,.00,3,12.49,
1,2016,301,1928,607,23.77,3,76.15,3,.00,3,.00,3,30.19,3,8.82,3,120.70,3,.00,3,12.49,
1,2016,301,1929,607,23.77,3,74.29,3,.00,3,.00,3,30.20,3,9.96,3,122.80,3,.00,3,12.45,
1,2016,301,1930,607,23.87,3,74.86,3,.00,3,.00,3,30.20,3,9.55,3,125.40,3,.00,3,12.47,
1,2016,301,1931,607,23.77,3,75.78,3,.00,3,.00,3,30.19,3,9.65,3,130.40,3,.00,3,12.48,
1,2016,301,1932,607,23.77,3,73.81,3,.00,3,.00,3,30.20,3,11.14,3,130.80,3,.00,3,12.48,
1,2016,301,1933,607,23.84,3,74.22,3,.00,3,.00,3,30.20,3,10.64,3,125.70,3,.00,3,12.48,
1,2016,301,1934,607,23.87,3,74.36,3,.00,3,.00,3,30.19,3,10.35,3,122.10,3,.00,3,12.48,
1,2016,301,1935,607,23.87,3,75.61,3,.00,3,.00,3,30.19,3,11.21,3,124.70,3,.00,3,12.48,
1,2016,301,1936,607,23.84,3,75.10,3,.00,3,.00,3,30.20,3,11.00,3,124.50,3,.00,3,12.48,
1,2016,301,1937,607,23.77,3,76.05,3,.00,3,.00,3,30.20,3,10.95,3,122.80,3,.00,3,12.48,
1,2016,301,1938,607,23.87,3,75.41,3,.00,3,.00,3,30.19,3,11.47,3,115.20,3,.00,3,12.49,
1,2016,301,1939,607,23.81,3,74.49,3,.00,3,.00,3,30.20,3,11.44,3,119.60,3,.00,3,12.48,
1,2016,301,1940,607,23.87,3,74.56,3,.00,3,.00,3,30.20,3,11.58,3,117.90,3,.00,3,12.48,
1,2016,301,1941,607,23.91,3,74.69,3,.00,3,.00,3,30.19,3,11.45,3,129.30,3,.00,3,12.49,
1,2016,301,1942,607,23.91,3,75.88,3,.00,3,.00,3,30.20,3,9.81,3,123.30,3,.00,3,12.44,
1,2016,301,1943,607,23.94,3,76.36,3,.00,3,.00,3,30.21,3,10.30,3,122.00,3,.00,3,12.47,
1,2016,301,1944,607,23.91,3,75.95,3,.00,3,.00,3,30.19,3,10.38,3,132.60,3,.00,3,12.48,
1,2016,301,1945,607,23.81,3,75.64,3,.00,3,.00,3,30.19,3,10.65,3,123.20,3,.00,3,12.48,
1,2016,301,1946,607,23.81,3,76.39,3,.00,3,.00,3,30.20,3,10.40,3,126.00,3,.00,3,12.48,
1,2016,301,1947,607,23.84,3,75.64,3,.00,3,.00,3,30.20,3,11.21,3,121.60,3,.00,3,12.45,
1,2016,301,1948,607,23.84,3,74.93,3,.00,3,.00,3,30.19,3,11.15,3,120.10,3,.00,3,12.48,
1,2016,301,1949,607,23.84,3,74.73,3,.00,3,.00,3,30.20,3,11.13,3,127.40,3,.00,3,12.45,
1,2016,301,1950,607,23.94,3,75.92,3,.00,3,.00,3,30.21,3,10.94,3,127.20,3,.00,3,12.48,
1,2016,301,1951,607,23.94,3,75.81,3,.00,3,.00,3,30.19,3,10.89,3,134.80,3,.00,3,12.48,
1,2016,301,1952,607,23.87,3,75.78,3,.00,3,.00,3,30.20,3,9.88,3,125.70,3,.00,3,12.48,
1,2016,301,1953,607,23.94,3,75.64,3,.00,3,.00,3,30.21,3,9.47,3,119.20,3,.00,3,12.49,
1,2016,301,1954,607,23.84,3,76.76,3,.00,3,.00,3,30.20,3,9.11,3,120.00,3,.00,3,12.48,
1,2016,301,1955,607,23.87,3,77.51,3,.00,3,.00,3,30.20,3,8.95,3,118.80,3,.00,3,12.48,
1,2016,301,1956,607,23.84,3,75.61,3,.00,3,.00,3,30.21,3,10.14,3,126.30,3,.00,3,12.48,
1,2016,301,1957,607,23.81,3,75.68,3,.00,3,.00,3,30.21,3,10.26,3,124.50,3,.00,3,12.48,
1,2016,301,1958,607,23.91,3,76.42,3,.00,3,.00,3,30.19,3,9.84,3,117.20,3,.00,3,12.48,
1,2016,301,1959,607,24.01,3,76.80,3,.00,3,.00,3,30.20,3,9.82,3,124.30,3,.00,3,12.45,
1,2016,301,2000,607,23.87,3,75.75,3,.00,3,.00,3,30.21,3,10.50,3,124.00,3,.00,3,12.47,
1,2016,301,2001,607,23.87,3,76.36,3,.00,3,.00,3,30.20,3,10.01,3,122.30,3,.00,3,12.48,
1,2016,301,2002,607,23.91,3,76.97,3,.00,3,.00,3,30.20,3,9.85,3,123.40,3,.00,3,12.48,
1,2016,301,2003,607,23.81,3,74.93,3,.00,3,.00,3,30.21,3,10.77,3,119.60,3,.00,3,12.48,
1,2016,301,2004,607,23.87,3,76.32,3,.00,3,.00,3,30.20,3,9.98,3,129.70,3,.00,3,12.48,
1,2016,301,2005,607,23.87,3,73.98,3,.00,3,.00,3,30.20,3,11.20,3,125.40,3,.00,3,12.48,
1,2016,301,2006,607,23.91,3,74.46,3,.00,3,.00,3,30.21,3,10.70,3,125.30,3,.00,3,12.48,
1,2016,301,2007,607,24.01,3,76.05,3,.00,3,.00,3,30.21,3,8.90,3,127.40,3,.00,3,12.48,
1,2016,301,2008,607,23.91,3,73.81,3,.00,3,.00,3,30.20,3,10.24,3,125.80,3,.00,3,12.48,
1,2016,301,2009,607,23.94,3,74.39,3,.00,3,.00,3,30.20,3,10.16,3,124.60,3,.00,3,12.48,
1,2016,301,2010,607,23.91,3,72.83,3,.00,3,.00,3,30.21,3,10.84,3,125.30,3,.00,3,12.48,
1,2016,301,2011,607,23.91,3,73.64,3,.00,3,.00,3,30.20,3,9.97,3,123.30,3,.00,3,12.48,
1,2016,301,2012,607,23.94,3,74.66,3,.00,3,.00,3,30.20,3,9.27,3,115.20,3,.00,3,12.44,
1,2016,301,2013,607,23.98,3,74.29,3,.00,3,.00,3,30.21,3,8.90,3,117.60,3,.00,3,12.47,
1,2016,301,2014,607,23.84,3,72.83,3,.00,3,.00,3,30.21,3,10.28,3,119.30,3,.00,3,12.47,
1,2016,301,2015,607,23.98,3,73.30,3,.00,3,.00,3,30.19,3,11.05,3,118.90,3,.00,3,12.48,
1,2016,301,2016,607,24.01,3,73.03,3,.00,3,.00,3,30.21,3,11.20,3,124.50,3,.00,3,12.48,
1,2016,301,2017,607,23.98,3,74.46,3,.00,3,.00,3,30.21,3,10.05,3,123.70,3,.00,3,12.48,
1,2016,301,2018,607,24.08,3,75.64,3,.00,3,.00,3,30.20,3,9.27,3,117.50,3,.00,3,12.45,
1,2016,301,2019,607,23.91,3,74.22,3,.00,3,.00,3,30.20,3,9.76,3,109.60,3,.00,3,12.48,
1,2016,301,2020,607,24.01,3,74.12,3,.00,3,.00,3,30.21,3,10.20,3,113.50,3,.00,3,12.45,
1,2016,301,2021,607,24.04,3,75.78,3,.00,3,.00,3,30.20,3,9.08,3,119.40,3,.00,3,12.48,
1,2016,301,2022,607,23.98,3,73.81,3,.00,3,.00,3,30.20,3,10.59,3,114.50,3,.00,3,12.46,
1,2016,301,2023,607,24.01,3,74.49,3,.00,3,.00,3,30.21,3,10.43,3,119.20,3,.00,3,12.48,
1,2016,301,2024,607,23.94,3,75.17,3,.00,3,.00,3,30.21,3,9.33,3,116.10,3,.00,3,12.48,
1,2016,301,2025,607,23.94,3,74.25,3,.00,3,.00,3,30.20,3,9.95,3,122.50,3,.00,3,12.48,
1,2016,301,2026,607,23.91,3,74.15,3,.00,3,.00,3,30.21,3,10.54,3,113.30,3,.00,3,12.48,
1,2016,301,2027,607,23.98,3,74.39,3,.00,3,.00,3,30.21,3,11.83,3,119.20,3,.00,3,12.48,
1,2016,301,2028,607,24.11,3,74.56,3,.00,3,.00,3,30.20,3,11.16,3,116.00,3,.00,3,12.48,
1,2016,301,2029,607,24.01,3,73.03,3,.00,3,.00,3,30.20,3,10.68,3,113.90,3,.00,3,12.44,
1,2016,301,2030,607,24.08,3,74.05,3,.00,3,.00,3,30.21,3,10.02,3,115.40,3,.00,3,12.47,
1,2016,301,2031,607,24.08,3,74.02,3,.00,3,.00,3,30.21,3,11.30,3,118.40,3,.00,3,12.47,
1,2016,301,2032,607,24.08,3,73.78,3,.00,3,.00,3,30.20,3,11.22,3,118.70,3,.00,3,12.47,
1,2016,301,2033,607,23.98,3,73.03,3,.00,3,.09,3,30.22,3,11.00,3,114.00,3,.00,3,12.48,
1,2016,301,2034,607,24.04,3,73.47,3,.00,3,.00,3,30.21,3,10.35,3,122.50,3,.00,3,12.48,
1,2016,301,2035,607,24.04,3,74.22,3,.00,3,.00,3,30.20,3,10.68,3,125.40,3,.00,3,12.48,
1,2016,301,2036,607,24.08,3,73.78,3,.00,3,.00,3,30.21,3,10.87,3,124.20,3,.00,3,12.48,
1,2016,301,2037,607,24.08,3,73.74,3,.00,3,.00,3,30.21,3,10.81,3,119.00,3,.00,3,12.48,
1,2016,301,2038,607,24.04,3,74.02,3,.00,3,.00,3,30.20,3,10.92,3,122.20,3,.00,3,12.48,
1,2016,301,2039,607,24.01,3,74.05,3,.00,3,.00,3,30.20,3,10.69,3,120.40,3,.00,3,12.48,
1,2016,301,2040,607,24.04,3,73.34,3,.00,3,.00,3,30.22,3,10.64,3,118.30,3,.00,3,12.48,
1,2016,301,2041,607,24.04,3,73.85,3,.00,3,.09,3,30.21,3,10.11,3,119.60,3,.00,3,12.48,
1,2016,301,2042,607,24.04,3,74.80,3,.00,3,.00,3,30.20,3,9.19,3,126.00,3,.00,3,12.44,
1,2016,301,2043,607,24.01,3,74.39,3,.00,3,.00,3,30.21,3,10.32,3,120.40,3,.00,3,12.47,
1,2016,301,2044,607,23.91,3,73.54,3,.00,3,.00,3,30.21,3,10.44,3,117.40,3,.00,3,12.47,
1,2016,301,2045,607,23.94,3,73.17,3,.00,3,.00,3,30.20,3,10.13,3,120.20,3,.00,3,12.47,
1,2016,301,2046,607,24.04,3,73.61,3,.00,3,.00,3,30.21,3,9.82,3,119.60,3,.00,3,12.47,
1,2016,301,2047,607,24.08,3,74.08,3,.00,3,.00,3,30.22,3,9.57,3,115.60,3,.00,3,12.47,
1,2016,301,2048,607,24.04,3,74.36,3,.00,3,.00,3,30.21,3,9.29,3,119.30,3,.00,3,12.48,
1,2016,301,2049,607,23.98,3,74.05,3,.00,3,.00,3,30.21,3,10.31,3,115.00,3,.00,3,12.47,
1,2016,301,2050,607,23.98,3,74.56,3,.00,3,.00,3,30.22,3,10.04,3,113.90,3,.00,3,12.48,
1,2016,301,2051,607,24.01,3,75.17,3,.00,3,.00,3,30.21,3,9.39,3,121.30,3,.00,3,12.44,
1,2016,301,2052,607,24.01,3,75.31,3,.00,3,.00,3,30.20,3,9.06,3,113.70,3,.00,3,12.47,
1,2016,301,2053,607,23.98,3,75.27,3,.00,3,.00,3,30.22,3,9.16,3,118.30,3,.00,3,12.46,
1,2016,301,2054,607,23.84,3,73.51,3,.00,3,.00,3,30.22,3,10.43,3,115.50,3,.00,3,12.48,
1,2016,301,2055,607,23.98,3,73.85,3,.00,3,.00,3,30.20,3,10.44,3,123.70,3,.00,3,12.47,
1,2016,301,2056,607,24.08,3,74.42,3,.00,3,.00,3,30.21,3,9.66,3,124.00,3,.00,3,12.48,
1,2016,301,2057,607,24.04,3,74.29,3,.00,3,.00,3,30.22,3,10.15,3,124.30,3,.00,3,12.48,
1,2016,301,2058,607,24.01,3,74.69,3,.00,3,.00,3,30.21,3,9.15,3,121.30,3,.00,3,12.48,
1,2016,301,2059,607,23.98,3,73.20,3,.00,3,.00,3,30.21,3,10.36,3,117.90,3,.00,3,12.44,
1,2016,301,2100,607,24.04,3,73.74,3,.00,3,.00,3,30.22,3,10.77,3,123.90,3,.00,3,12.47,
1,2016,301,2101,607,24.11,3,74.73,3,.00,3,.00,3,30.21,3,9.84,3,126.40,3,.00,3,12.47,
1,2016,301,2102,607,23.98,3,74.63,3,.00,3,.00,3,30.20,3,9.93,3,126.10,3,.00,3,12.47,
1,2016,301,2103,607,24.04,3,73.81,3,.00,3,.00,3,30.22,3,10.86,3,127.30,3,.00,3,12.47,
1,2016,301,2104,607,24.15,3,73.68,3,.00,3,.00,3,30.22,3,10.86,3,126.70,3,.00,3,12.47,
1,2016,301,2105,607,24.11,3,74.90,3,.00,3,.00,3,30.20,3,10.37,3,112.40,3,.00,3,12.47,
1,2016,301,2106,607,24.01,3,73.95,3,.00,3,.00,3,30.21,3,10.82,3,125.20,3,.00,3,12.47,
1,2016,301,2107,607,24.01,3,74.56,3,.00,3,.09,3,30.22,3,10.41,3,120.90,3,.00,3,12.48,
1,2016,301,2108,607,24.04,3,74.63,3,.00,3,.00,3,30.21,3,10.21,3,120.30,3,.00,3,12.47,
1,2016,301,2109,607,24.01,3,75.54,3,.00,3,.00,3,30.21,3,9.42,3,124.90,3,.00,3,12.48,
1,2016,301,2110,607,24.08,3,75.41,3,.00,3,.09,3,30.22,3,8.70,3,126.30,3,.00,3,12.47,
1,2016,301,2111,607,24.04,3,76.87,3,.00,3,.00,3,30.22,3,8.15,3,122.50,3,.00,3,12.47,
1,2016,301,2112,607,24.04,3,77.00,3,.00,3,.00,3,30.20,3,7.72,3,121.20,3,.00,3,12.43,
1,2016,301,2113,607,23.91,3,76.09,3,.00,3,.00,3,30.22,3,8.30,3,118.50,3,.00,3,12.46,
1,2016,301,2114,607,23.91,3,76.39,3,.00,3,.00,3,30.22,3,8.66,3,112.90,3,.00,3,12.47,
1,2016,301,2115,607,23.91,3,75.31,3,.00,3,.00,3,30.21,3,8.43,3,116.40,3,.00,3,12.47,
1,2016,301,2116,607,23.84,3,74.53,3,.00,3,.09,3,30.21,3,9.31,3,119.90,3,.00,3,12.47,
1,2016,301,2117,607,24.04,3,73.58,3,.00,3,.00,3,30.22,3,9.59,3,118.40,3,.00,3,12.47,
1,2016,301,2118,607,24.04,3,73.68,3,.00,3,.00,3,30.21,3,9.59,3,121.00,3,.00,3,12.47,
1,2016,301,2119,607,24.04,3,74.86,3,.00,3,.00,3,30.21,3,8.88,3,121.00,3,.00,3,12.47,
1,2016,301,2120,607,24.01,3,73.88,3,.00,3,.00,3,30.22,3,8.61,3,120.30,3,.00,3,12.47,
1,2016,301,2121,607,24.01,3,73.71,3,.00,3,.00,3,30.22,3,8.23,3,111.20,3,.00,3,12.47,
1,2016,301,2122,607,24.11,3,74.46,3,.00,3,.00,3,30.21,3,8.52,3,116.00,3,.00,3,12.44,
1,2016,301,2123,607,24.04,3,74.46,3,.00,3,.00,3,30.22,3,9.01,3,120.60,3,.00,3,12.47,
1,2016,301,2124,607,24.04,3,75.14,3,.00,3,.00,3,30.22,3,8.45,3,122.50,3,.00,3,12.44,
1,2016,301,2125,607,23.98,3,75.41,3,.00,3,.00,3,30.21,3,8.44,3,121.60,3,.00,3,12.47,
1,2016,301,2126,607,23.94,3,73.91,3,.00,3,.00,3,30.21,3,8.98,3,123.10,3,.00,3,12.47,
1,2016,301,2127,607,23.98,3,74.73,3,.00,3,.00,3,30.22,3,9.64,3,125.60,3,.00,3,12.47,
1,2016,301,2128,607,23.94,3,73.88,3,.00,3,.00,3,30.21,3,10.15,3,120.30,3,.00,3,12.47,
1,2016,301,2129,607,23.94,3,72.86,3,.00,3,.00,3,30.21,3,10.83,3,120.70,3,.00,3,12.43,
1,2016,301,2130,607,23.98,3,72.39,3,.00,3,.00,3,30.22,3,10.84,3,119.10,3,.00,3,12.46,
1,2016,301,2131,607,23.98,3,72.69,3,.00,3,.00,3,30.22,3,10.84,3,120.60,3,.00,3,12.46,
1,2016,301,2132,607,24.15,3,73.34,3,.00,3,.09,3,30.20,3,9.68,3,121.00,3,.00,3,12.46,
1,2016,301,2133,607,24.08,3,73.88,3,.00,3,.00,3,30.21,3,8.88,3,122.90,3,.00,3,12.47,
1,2016,301,2134,607,24.04,3,74.80,3,.00,3,.00,3,30.22,3,8.42,3,120.50,3,.00,3,12.47,
1,2016,301,2135,607,24.04,3,74.59,3,.00,3,.00,3,30.21,3,9.87,3,123.10,3,.00,3,12.47,
1,2016,301,2136,607,24.01,3,73.10,3,.00,3,.00,3,30.21,3,10.52,3,121.30,3,.00,3,12.47,
1,2016,301,2137,607,24.01,3,72.35,3,.00,3,.00,3,30.22,3,10.03,3,116.40,3,.00,3,12.47,
1,2016,301,2138,607,24.08,3,73.24,3,.00,3,.00,3,30.21,3,9.14,3,116.90,3,.00,3,12.47,
1,2016,301,2139,607,24.04,3,73.58,3,.00,3,.00,3,30.21,3,8.82,3,114.60,3,.00,3,12.47,
1,2016,301,2140,607,24.04,3,73.20,3,.00,3,.00,3,30.22,3,8.94,3,117.00,3,.00,3,12.47,
1,2016,301,2141,607,24.04,3,72.59,3,.00,3,.09,3,30.22,3,9.22,3,114.60,3,.00,3,12.47,
1,2016,301,2142,607,24.04,3,73.24,3,.00,3,.00,3,30.20,3,8.64,3,118.00,3,.00,3,12.42,
1,2016,301,2143,607,24.01,3,71.51,3,.00,3,.09,3,30.21,3,9.58,3,119.10,3,.00,3,12.46,
1,2016,301,2144,607,23.98,3,72.05,3,.00,3,.00,3,30.22,3,9.04,3,114.80,3,.00,3,12.46,
1,2016,301,2145,607,24.04,3,72.80,3,.00,3,.00,3,30.21,3,8.79,3,116.30,3,.00,3,12.46,
1,2016,301,2146,607,23.98,3,73.03,3,.00,3,.00,3,30.21,3,8.78,3,111.40,3,.00,3,12.46,
1,2016,301,2147,607,24.04,3,74.32,3,.00,3,.00,3,30.22,3,8.66,3,111.20,3,.00,3,12.47,
1,2016,301,2148,607,23.87,3,74.19,3,.00,3,.00,3,30.21,3,8.35,3,114.90,3,.00,3,12.47,
1,2016,301,2149,607,23.87,3,74.86,3,.00,3,.00,3,30.20,3,7.81,3,114.40,3,.00,3,12.47,
1,2016,301,2150,607,23.94,3,75.00,3,.00,3,.00,3,30.22,3,7.59,3,107.80,3,.00,3,12.47,
1,2016,301,2151,607,23.84,3,75.58,3,.00,3,.00,3,30.22,3,6.74,3,107.90,3,.00,3,12.47,
1,2016,301,2152,607,23.91,3,75.95,3,.00,3,.00,3,30.20,3,6.82,3,107.50,3,.00,3,12.47,
1,2016,301,2153,607,23.77,3,76.39,3,.00,3,.00,3,30.21,3,7.62,3,116.20,3,.00,3,12.43,
1,2016,301,2154,607,23.84,3,76.15,3,.00,3,.00,3,30.22,3,8.00,3,110.40,3,.00,3,12.47,
1,2016,301,2155,607,23.77,3,76.56,3,.00,3,.00,3,30.21,3,7.65,3,110.50,3,.00,3,12.43,
1,2016,301,2156,607,23.77,3,75.88,3,.00,3,.00,3,30.20,3,7.72,3,108.80,3,.00,3,12.47,
1,2016,301,2157,607,23.84,3,75.58,3,.00,3,.00,3,30.22,3,7.56,3,111.90,3,.00,3,12.46,
1,2016,301,2158,607,23.77,3,75.98,3,.00,3,.00,3,30.21,3,7.38,3,106.70,3,.00,3,12.47,
1,2016,301,2159,607,23.87,3,77.07,3,.00,3,.00,3,30.20,3,7.35,3,108.60,3,.00,3,12.42,
1,2016,301,2200,607,23.84,3,76.63,3,.00,3,.00,3,30.21,3,7.04,3,107.90,3,.00,3,12.46,
1,2016,301,2201,607,23.67,3,76.97,3,.00,3,.00,3,30.22,3,7.23,3,105.60,3,.00,3,12.46,
1,2016,301,2202,607,23.81,3,77.17,3,.00,3,.09,3,30.20,3,7.15,3,101.90,3,.00,3,12.46,
1,2016,301,2203,607,23.67,3,77.61,3,.00,3,.00,3,30.21,3,6.66,3,101.70,3,.00,3,12.46,
1,2016,301,2204,607,23.74,3,77.31,3,.00,3,.00,3,30.22,3,6.65,3,102.20,3,.00,3,12.46,
1,2016,301,2205,607,23.70,3,77.04,3,.00,3,.00,3,30.21,3,6.69,3,98.80,3,.00,3,12.46,
1,2016,301,2206,607,23.70,3,78.60,3,.00,3,.00,3,30.20,3,6.08,3,92.50,3,.00,3,12.46,
1,2016,301,2207,607,23.70,3,79.34,3,.00,3,.00,3,30.22,3,5.96,3,85.40,3,.00,3,12.46,
1,2016,301,2208,607,23.53,3,79.27,3,.00,3,.00,3,30.21,3,5.66,3,81.00,3,.00,3,12.46,
1,2016,301,2209,607,23.60,3,80.50,3,.00,3,.09,3,30.20,3,5.19,3,79.09,3,.00,3,12.46,
1,2016,301,2210,607,23.36,3,81.00,3,.00,3,.00,3,30.21,3,5.86,3,76.06,3,.00,3,12.46,
1,2016,301,2211,607,23.40,3,81.20,3,.00,3,.00,3,30.22,3,6.33,3,81.50,3,.00,3,12.46,
1,2016,301,2212,607,23.23,3,81.00,3,.00,3,.00,3,30.20,3,6.48,3,80.70,3,.00,3,12.42,
1,2016,301,2213,607,23.16,3,81.40,3,.00,3,.00,3,30.20,3,6.26,3,78.47,3,.00,3,12.45,
1,2016,301,2214,607,23.06,3,81.80,3,.00,3,.00,3,30.21,3,6.15,3,78.37,3,.00,3,12.45,
1,2016,301,2215,607,23.20,3,82.40,3,.00,3,.00,3,30.21,3,6.28,3,73.17,3,.00,3,12.46,
1,2016,301,2216,607,23.20,3,83.00,3,.00,3,.00,3,30.20,3,6.18,3,68.74,3,.00,3,12.46,
1,2016,301,2217,607,23.13,3,83.80,3,.00,3,.00,3,30.21,3,6.17,3,69.31,3,.00,3,12.46,
1,2016,301,2218,607,23.13,3,84.50,3,.00,3,.00,3,30.21,3,6.07,3,63.24,3,.00,3,12.46,
1,2016,301,2219,607,23.13,3,85.00,3,.00,3,.00,3,30.20,3,5.84,3,66.86,3,.00,3,12.46,
1,2016,301,2220,607,23.13,3,85.30,3,.00,3,.00,3,30.21,3,5.91,3,69.34,3,.00,3,12.46,
1,2016,301,2221,607,23.06,3,85.70,3,.00,3,.00,3,30.21,3,5.94,3,67.48,3,.00,3,12.46,
1,2016,301,2222,607,22.99,3,85.80,3,.00,3,.00,3,30.20,3,5.88,3,71.92,3,.00,3,12.46,
1,2016,301,2223,607,22.96,3,86.00,3,.00,3,.09,3,30.20,3,5.86,3,67.82,3,.00,3,12.46,
1,2016,301,2224,607,22.99,3,86.30,3,.00,3,.00,3,30.21,3,5.71,3,63.41,3,.00,3,12.44,
1,2016,301,2225,607,22.96,3,86.20,3,.00,3,.00,3,30.21,3,5.40,3,68.35,3,.00,3,12.46,
1,2016,301,2226,607,22.82,3,86.30,3,.00,3,.00,3,30.20,3,5.31,3,64.83,3,.00,3,12.42,
1,2016,301,2227,607,22.92,3,86.70,3,.00,3,.00,3,30.21,3,5.39,3,63.63,3,.00,3,12.46,
1,2016,301,2228,607,22.89,3,86.80,3,.00,3,.00,3,30.21,3,5.30,3,62.88,3,.00,3,12.44,
1,2016,301,2229,607,22.99,3,86.80,3,.00,3,.00,3,30.20,3,5.41,3,61.05,3,.00,3,12.42,
1,2016,301,2230,607,22.86,3,87.20,3,.00,3,.00,3,30.20,3,5.11,3,57.08,3,.00,3,12.45,
1,2016,301,2231,607,22.96,3,87.30,3,.00,3,.00,3,30.21,3,5.18,3,60.84,3,.00,3,12.45,
1,2016,301,2232,607,22.92,3,87.40,3,.00,3,.00,3,30.20,3,5.38,3,62.35,3,.00,3,12.45,
1,2016,301,2233,607,22.89,3,87.50,3,.00,3,.00,3,30.20,3,5.57,3,63.49,3,.00,3,12.45,
1,2016,301,2234,607,22.86,3,87.50,3,.00,3,.00,3,30.21,3,5.70,3,62.72,3,.00,3,12.45,
1,2016,301,2235,607,22.79,3,87.60,3,.00,3,.00,3,30.21,3,5.72,3,65.85,3,.00,3,12.46,
1,2016,301,2236,607,22.72,3,87.70,3,.00,3,.00,3,30.19,3,5.86,3,62.67,3,.00,3,12.45,
1,2016,301,2237,607,22.82,3,87.80,3,.00,3,.00,3,30.20,3,5.99,3,65.17,3,.00,3,12.46,
1,2016,301,2238,607,22.75,3,87.60,3,.00,3,.00,3,30.21,3,6.01,3,69.60,3,.00,3,12.46,
1,2016,301,2239,607,22.79,3,87.80,3,.00,3,.00,3,30.20,3,5.91,3,67.39,3,.00,3,12.45,
1,2016,301,2240,607,22.82,3,87.90,3,.00,3,.00,3,30.20,3,5.81,3,67.87,3,.00,3,12.45,
1,2016,301,2241,607,22.86,3,88.00,3,.00,3,.00,3,30.21,3,5.66,3,66.76,3,.00,3,12.46,
1,2016,301,2242,607,22.82,3,88.10,3,.00,3,.00,3,30.20,3,5.59,3,65.99,3,.00,3,12.41,
1,2016,301,2243,607,22.82,3,88.10,3,.00,3,.00,3,30.19,3,5.72,3,67.44,3,.00,3,12.44,
1,2016,301,2244,607,22.72,3,88.00,3,.00,3,.00,3,30.20,3,5.81,3,66.91,3,.00,3,12.45,
1,2016,301,2245,607,22.82,3,88.10,3,.00,3,.00,3,30.21,3,5.89,3,67.58,3,.00,3,12.45,
1,2016,301,2246,607,22.75,3,88.30,3,.00,3,.00,3,30.19,3,5.79,3,65.68,3,.00,3,12.45,
1,2016,301,2247,607,22.79,3,88.30,3,.00,3,.00,3,30.20,3,5.76,3,66.33,3,.00,3,12.45,
1,2016,301,2248,607,22.82,3,88.30,3,.00,3,.00,3,30.21,3,5.76,3,66.52,3,.00,3,12.45,
1,2016,301,2249,607,22.82,3,88.50,3,.00,3,.00,3,30.20,3,5.51,3,65.56,3,.00,3,12.45,
1,2016,301,2250,607,22.72,3,88.60,3,.00,3,.00,3,30.19,3,5.53,3,66.57,3,.00,3,12.45,
1,2016,301,2251,607,22.79,3,88.60,3,.00,3,.00,3,30.20,3,5.55,3,62.57,3,.00,3,12.45,
1,2016,301,2252,607,22.79,3,88.80,3,.00,3,.00,3,30.20,3,5.13,3,63.82,3,.00,3,12.45,
1,2016,301,2253,607,22.79,3,88.90,3,.00,3,.00,3,30.19,3,4.96,3,64.55,3,.00,3,12.45,
1,2016,301,2254,607,22.79,3,89.00,3,.00,3,.00,3,30.20,3,4.94,3,66.50,3,.00,3,12.45,
1,2016,301,2255,607,22.75,3,89.20,3,.00,3,.00,3,30.20,3,5.01,3,66.88,3,.00,3,12.41,
1,2016,301,2256,607,22.89,3,89.30,3,.00,3,.00,3,30.19,3,4.88,3,66.23,3,.00,3,12.45,
1,2016,301,2257,607,22.72,3,89.10,3,.00,3,.00,3,30.19,3,4.93,3,67.77,3,.00,3,12.41,
1,2016,301,2258,607,22.69,3,89.20,3,.00,3,.00,3,30.20,3,5.13,3,66.81,3,.00,3,12.45,
1,2016,301,2259,607,22.69,3,89.30,3,.00,3,.00,3,30.20,3,5.21,3,68.64,3,.00,3,12.40,
1,2016,301,2300,607,22.69,3,89.40,3,.00,3,.00,3,30.19,3,5.20,3,67.97,3,.00,3,12.44,
1,2016,301,2301,607,22.72,3,89.50,3,.00,3,.00,3,30.20,3,5.45,3,67.10,3,.00,3,12.44,
1,2016,301,2302,607,22.75,3,89.50,3,.00,3,.00,3,30.20,3,5.33,3,72.06,3,.00,3,12.45,
1,2016,301,2303,607,22.62,3,89.50,3,.00,3,.00,3,30.19,3,5.07,3,73.55,3,.00,3,12.45,
1,2016,301,2304,607,22.75,3,89.50,3,.00,3,.00,3,30.19,3,5.21,3,74.81,3,.00,3,12.45,
1,2016,301,2305,607,22.69,3,89.70,3,.00,3,.00,3,30.20,3,5.13,3,79.86,3,.00,3,12.45,
1,2016,301,2306,607,22.72,3,89.60,3,.00,3,.00,3,30.19,3,5.08,3,77.60,3,.00,3,12.45,
1,2016,301,2307,607,22.75,3,89.60,3,.00,3,.00,3,30.19,3,5.27,3,77.70,3,.00,3,12.45,
1,2016,301,2308,607,22.58,3,89.50,3,.00,3,.00,3,30.20,3,5.30,3,79.43,3,.00,3,12.45,
1,2016,301,2309,607,22.62,3,89.50,3,.00,3,.00,3,30.20,3,5.43,3,80.90,3,.00,3,12.45,
1,2016,301,2310,607,22.58,3,89.20,3,.00,3,.00,3,30.18,3,5.41,3,75.34,3,.00,3,12.45,
1,2016,301,2311,607,22.55,3,89.40,3,.00,3,.00,3,30.19,3,5.25,3,72.88,3,.00,3,12.45,
1,2016,301,2312,607,22.62,3,89.20,3,.00,3,.00,3,30.20,3,5.33,3,71.51,3,.00,3,12.40,
1,2016,301,2313,607,22.65,3,89.30,3,.00,3,.00,3,30.19,3,5.50,3,73.17,3,.00,3,12.43,
1,2016,301,2314,607,22.65,3,89.20,3,.00,3,.00,3,30.18,3,5.50,3,72.49,3,.00,3,12.44,
1,2016,301,2315,607,22.58,3,89.20,3,.00,3,.00,3,30.20,3,5.33,3,72.25,3,.00,3,12.44,
1,2016,301,2316,607,22.62,3,89.30,3,.00,3,.00,3,30.19,3,5.56,3,75.77,3,.00,3,12.44,
1,2016,301,2317,607,22.69,3,89.20,3,.00,3,.00,3,30.18,3,5.83,3,78.35,3,.00,3,12.44,
1,2016,301,2318,607,22.65,3,89.20,3,.00,3,.00,3,30.19,3,5.89,3,78.47,3,.00,3,12.44,
1,2016,301,2319,607,22.62,3,89.10,3,.00,3,.00,3,30.19,3,5.97,3,77.67,3,.00,3,12.45,
1,2016,301,2320,607,22.65,3,89.20,3,.00,3,.00,3,30.18,3,5.99,3,79.38,3,.00,3,12.44,
1,2016,301,2321,607,22.69,3,89.00,3,.00,3,.00,3,30.18,3,6.00,3,83.40,3,.00,3,12.45,
1,2016,301,2322,607,22.62,3,89.10,3,.00,3,.00,3,30.19,3,5.78,3,83.80,3,.00,3,12.45,
1,2016,301,2323,607,22.62,3,88.70,3,.00,3,.00,3,30.19,3,5.87,3,84.50,3,.00,3,12.44,
1,2016,301,2324,607,22.72,3,89.00,3,.00,3,.00,3,30.18,3,5.87,3,82.40,3,.00,3,12.45,
1,2016,301,2325,607,22.58,3,88.80,3,.00,3,.00,3,30.19,3,5.67,3,83.40,3,.00,3,12.44,
1,2016,301,2326,607,22.65,3,88.70,3,.00,3,.00,3,30.19,3,5.66,3,88.00,3,.00,3,12.44,
1,2016,301,2327,607,22.62,3,88.90,3,.00,3,.00,3,30.18,3,5.50,3,86.60,3,.00,3,12.44,
1,2016,301,2328,607,22.65,3,88.60,3,.00,3,.00,3,30.18,3,5.81,3,87.50,3,.00,3,12.41,
1,2016,301,2329,607,22.65,3,88.60,3,.00,3,.00,3,30.19,3,5.61,3,87.20,3,.00,3,12.40,
1,2016,301,2330,607,22.65,3,88.70,3,.00,3,.00,3,30.18,3,5.64,3,88.30,3,.00,3,12.41,
1,2016,301,2331,607,22.69,3,88.60,3,.00,3,.00,3,30.18,3,5.75,3,88.80,3,.00,3,12.44,
1,2016,301,2332,607,22.58,3,88.50,3,.00,3,.00,3,30.19,3,5.66,3,84.90,3,.00,3,12.44,
1,2016,301,2333,607,22.62,3,88.40,3,.00,3,.00,3,30.18,3,5.77,3,84.60,3,.00,3,12.44,
1,2016,301,2334,607,22.69,3,88.50,3,.00,3,.00,3,30.18,3,5.67,3,85.40,3,.00,3,12.44,
1,2016,301,2335,607,22.62,3,88.50,3,.00,3,.00,3,30.18,3,5.84,3,81.50,3,.00,3,12.44,
1,2016,301,2336,607,22.65,3,88.50,3,.00,3,.00,3,30.19,3,5.95,3,86.10,3,.00,3,12.44,
1,2016,301,2337,607,22.72,3,88.70,3,.00,3,.00,3,30.18,3,5.84,3,81.50,3,.00,3,12.44,
1,2016,301,2338,607,22.69,3,88.70,3,.00,3,.00,3,30.17,3,5.69,3,84.80,3,.00,3,12.44,
1,2016,301,2339,607,22.65,3,88.80,3,.00,3,.00,3,30.19,3,5.74,3,80.80,3,.00,3,12.44,
1,2016,301,2340,607,22.69,3,88.70,3,.00,3,.00,3,30.18,3,5.85,3,80.40,3,.00,3,12.44,
1,2016,301,2341,607,22.69,3,88.70,3,.00,3,.00,3,30.17,3,5.50,3,84.50,3,.00,3,12.44,
1,2016,301,2342,607,22.72,3,88.70,3,.00,3,.00,3,30.18,3,5.78,3,81.50,3,.00,3,12.40,
1,2016,301,2343,607,22.58,3,88.40,3,.00,3,.00,3,30.18,3,5.97,3,79.96,3,.00,3,12.42,
1,2016,301,2344,607,22.58,3,88.50,3,.00,3,.00,3,30.17,3,5.77,3,77.79,3,.00,3,12.43,
1,2016,301,2345,607,22.62,3,88.50,3,.00,3,.00,3,30.17,3,5.66,3,81.90,3,.00,3,12.43,
1,2016,301,2346,607,22.65,3,88.40,3,.00,3,.00,3,30.18,3,5.81,3,81.20,3,.00,3,12.43,
1,2016,301,2347,607,22.65,3,88.50,3,.00,3,.00,3,30.18,3,5.98,3,78.56,3,.00,3,12.43,
1,2016,301,2348,607,22.65,3,88.70,3,.00,3,.00,3,30.16,3,5.74,3,76.20,3,.00,3,12.43,
1,2016,301,2349,607,22.58,3,88.70,3,.00,3,.00,3,30.18,3,6.09,3,77.17,3,.00,3,12.43,
1,2016,301,2350,607,22.65,3,88.70,3,.00,3,.00,3,30.18,3,6.05,3,74.56,3,.00,3,12.43,
1,2016,301,2351,607,22.62,3,88.80,3,.00,3,.00,3,30.17,3,6.17,3,74.08,3,.00,3,12.43,
1,2016,301,2352,607,22.58,3,88.70,3,.00,3,.00,3,30.17,3,6.19,3,78.03,3,.00,3,12.44,
1,2016,301,2353,607,22.62,3,88.80,3,.00,3,.00,3,30.18,3,6.10,3,77.12,3,.00,3,12.43,
1,2016,301,2354,607,22.72,3,88.90,3,.00,3,.00,3,30.17,3,5.99,3,78.42,3,.00,3,12.43,
1,2016,301,2355,607,22.58,3,88.90,3,.00,3,.00,3,30.16,3,6.02,3,79.38,3,.00,3,12.44,
1,2016,301,2356,607,22.55,3,88.80,3,.00,3,.00,3,30.18,3,6.12,3,78.13,3,.00,3,12.44,
1,2016,301,2357,607,22.58,3,88.70,3,.00,3,.00,3,30.18,3,6.09,3,81.50,3,.00,3,12.43,
1,2016,301,2358,607,22.65,3,88.60,3,.00,3,.00,3,30.16,3,5.89,3,80.60,3,.00,3,12.44,
1,2016,301,2359,607,22.48,3,88.80,3,.00,3,.00,3,30.17,3,5.99,3,80.40,3,.00,3,12.36,
1,2016,301,2400,607,22.52,3,88.70,3,.00,3,.00,3,30.18,3,6.09,3,79.62,3,.00,3,12.42,
1,2016,302,1,607,22.58,3,88.70,3,.00,3,.00,3,30.17,3,5.79,3,80.70,3,.00,3,12.41,
1,2016,302,2,607,22.55,3,88.60,3,.00,3,.00,3,30.16,3,5.73,3,78.85,3,.00,3,12.42,
1,2016,302,3,607,22.58,3,88.60,3,.00,3,.00,3,30.17,3,5.80,3,76.97,3,.00,3,12.43,
1,2016,302,4,607,22.62,3,88.80,3,.00,3,.00,3,30.17,3,5.78,3,78.37,3,.00,3,12.43,
1,2016,302,5,607,22.58,3,88.80,3,.00,3,.00,3,30.16,3,5.53,3,74.03,3,.00,3,12.42,
1,2016,302,6,607,22.58,3,88.70,3,.00,3,.00,3,30.17,3,5.56,3,73.94,3,.00,3,12.43,
1,2016,302,7,607,22.62,3,88.70,3,.00,3,.00,3,30.18,3,5.64,3,70.08,3,.00,3,12.43,
1,2016,302,8,607,22.58,3,88.70,3,.00,3,.00,3,30.16,3,5.77,3,68.21,3,.00,3,12.43,
1,2016,302,9,607,22.58,3,88.90,3,.00,3,.00,3,30.16,3,5.78,3,68.21,3,.00,3,12.43,
1,2016,302,10,607,22.58,3,89.10,3,.00,3,.00,3,30.17,3,5.79,3,66.01,3,.00,3,12.43,
1,2016,302,11,607,22.55,3,88.90,3,.00,3,.00,3,30.17,3,5.96,3,64.11,3,.00,3,12.43,
1,2016,302,12,607,22.52,3,88.80,3,.00,3,.00,3,30.16,3,6.22,3,64.50,3,.00,3,12.39,
1,2016,302,13,607,22.52,3,88.70,3,.00,3,.00,3,30.17,3,6.14,3,64.40,3,.00,3,12.42,
1,2016,302,14,607,22.52,3,89.00,3,.00,3,.00,3,30.17,3,6.16,3,60.26,3,.00,3,12.42,
1,2016,302,15,607,22.55,3,88.90,3,.00,3,.00,3,30.16,3,5.93,3,61.32,3,.00,3,12.42,
1,2016,302,16,607,22.55,3,89.00,3,.00,3,.00,3,30.16,3,5.86,3,60.84,3,.00,3,12.42,
1,2016,302,17,607,22.48,3,88.90,3,.00,3,.00,3,30.18,3,5.68,3,62.67,3,.00,3,12.42,
1,2016,302,18,607,22.55,3,89.20,3,.00,3,.00,3,30.17,3,5.73,3,64.38,3,.00,3,12.42,
1,2016,302,19,607,22.52,3,88.90,3,.00,3,.00,3,30.16,3,5.94,3,59.08,3,.00,3,12.42,
1,2016,302,20,607,22.55,3,89.10,3,.00,3,.09,3,30.18,3,5.79,3,61.13,3,.00,3,12.42,
1,2016,302,21,607,22.55,3,89.20,3,.00,3,.00,3,30.18,3,5.72,3,58.21,3,.00,3,12.42,
1,2016,302,22,607,22.52,3,89.10,3,.00,3,.00,3,30.16,3,5.49,3,56.16,3,.00,3,12.42,
1,2016,302,23,607,22.55,3,89.30,3,.00,3,.00,3,30.16,3,5.19,3,57.32,3,.00,3,12.42,
1,2016,302,24,607,22.52,3,89.20,3,.00,3,.00,3,30.18,3,5.37,3,48.70,3,.00,3,12.42,
1,2016,302,25,607,22.48,3,89.10,3,.00,3,.00,3,30.17,3,5.46,3,51.25,3,.00,3,12.40,
1,2016,302,26,607,22.55,3,89.20,3,.00,3,.09,3,30.16,3,5.39,3,48.60,3,.00,3,12.42,
1,2016,302,27,607,22.55,3,89.40,3,.00,3,.00,3,30.17,3,5.22,3,41.30,3,.00,3,12.42,
1,2016,302,28,607,22.55,3,89.60,3,.00,3,.00,3,30.17,3,5.41,3,45.42,3,.00,3,12.42,
1,2016,302,29,607,22.55,3,89.40,3,.00,3,.00,3,30.16,3,5.72,3,41.28,3,.00,3,12.38,
1,2016,302,30,607,22.58,3,89.50,3,.00,3,.00,3,30.17,3,5.81,3,43.78,3,.00,3,12.37,
1,2016,302,31,607,22.48,3,89.20,3,.00,3,.00,3,30.18,3,5.88,3,28.66,3,.00,3,12.41,
1,2016,302,32,607,22.35,3,89.10,3,.00,3,.00,3,30.17,3,6.35,3,26.03,3,.00,3,12.38,
1,2016,302,33,607,22.18,3,89.70,3,.00,3,.00,3,30.16,3,6.69,3,27.34,3,.00,3,12.42,
1,2016,302,34,607,22.14,3,90.60,3,.00,3,.00,3,30.18,3,6.41,3,18.50,3,.00,3,12.42,
1,2016,302,35,607,22.01,3,90.50,3,.00,3,.00,3,30.17,3,6.70,3,23.36,3,.00,3,12.42,
1,2016,302,36,607,21.91,3,90.70,3,.00,3,.00,3,30.16,3,6.84,3,26.40,3,.00,3,12.42,
1,2016,302,37,607,21.97,3,91.20,3,.00,3,.00,3,30.17,3,6.85,3,27.79,3,.00,3,12.42,
1,2016,302,38,607,21.91,3,91.60,3,.00,3,.00,3,30.18,3,7.14,3,26.93,3,.00,3,12.42,
1,2016,302,39,607,21.77,3,91.50,3,.00,3,.00,3,30.17,3,7.32,3,31.12,3,.00,3,12.42,
1,2016,302,40,607,21.80,3,91.60,3,.00,3,.00,3,30.16,3,7.15,3,29.24,3,.00,3,12.42,
1,2016,302,41,607,21.84,3,92.00,3,.00,3,.00,3,30.18,3,6.95,3,27.94,3,.00,3,12.42,
1,2016,302,42,607,21.74,3,91.70,3,.00,3,.00,3,30.17,3,6.93,3,25.51,3,.00,3,12.37,
1,2016,302,43,607,21.67,3,91.80,3,.00,3,.00,3,30.17,3,7.43,3,24.90,3,.00,3,12.41,
1,2016,302,44,607,21.70,3,92.10,3,.00,3,.00,3,30.18,3,7.33,3,26.16,3,.00,3,12.41,
1,2016,302,45,607,21.67,3,91.90,3,.00,3,.00,3,30.18,3,7.55,3,24.76,3,.00,3,12.41,
1,2016,302,46,607,21.60,3,91.80,3,.00,3,.09,3,30.16,3,7.99,3,27.31,3,.00,3,12.41,
1,2016,302,47,607,21.57,3,92.00,3,.00,3,.00,3,30.17,3,7.78,3,22.95,3,.00,3,12.41,
1,2016,302,48,607,21.63,3,91.90,3,.00,3,.00,3,30.18,3,8.24,3,29.53,3,.00,3,12.41,
1,2016,302,49,607,21.63,3,91.90,3,.00,3,.00,3,30.17,3,8.24,3,28.37,3,.00,3,12.41,
1,2016,302,50,607,21.57,3,91.90,3,.00,3,.00,3,30.16,3,8.03,3,30.54,3,.00,3,12.41,
1,2016,302,51,607,21.60,3,91.90,3,.00,3,.00,3,30.17,3,8.03,3,30.64,3,.00,3,12.41,
1,2016,302,52,607,21.63,3,92.00,3,.00,3,.00,3,30.18,3,8.41,3,35.31,3,.00,3,12.41,
1,2016,302,53,607,21.50,3,91.60,3,.00,3,.00,3,30.17,3,8.51,3,33.94,3,.00,3,12.41,
1,2016,302,54,607,21.60,3,91.70,3,.00,3,.00,3,30.17,3,8.65,3,36.03,3,.00,3,12.41,
1,2016,302,55,607,21.74,3,91.80,3,.00,3,.00,3,30.18,3,8.95,3,37.33,3,.00,3,12.41,
1,2016,302,56,607,21.74,3,91.90,3,.00,3,.00,3,30.17,3,8.48,3,34.73,3,.00,3,12.41,
1,2016,302,57,607,21.67,3,91.80,3,.00,3,.00,3,30.16,3,7.93,3,42.63,3,.00,3,12.41,
1,2016,302,58,607,21.81,3,92.00,3,.00,3,.00,3,30.18,3,7.61,3,39.07,3,.00,3,12.41,
1,2016,302,59,607,21.81,3,91.80,3,.00,3,.00,3,30.18,3,7.91,3,41.86,3,.00,3,12.37,
1,2016,302,100,607,21.74,3,91.60,3,.00,3,.00,3,30.16,3,7.76,3,42.34,3,.00,3,12.40,
1,2016,302,101,607,21.91,3,91.90,3,.00,3,.09,3,30.16,3,7.41,3,34.25,3,.00,3,12.36,
1,2016,302,102,607,21.84,3,91.80,3,.00,3,.00,3,30.18,3,7.26,3,36.37,3,.00,3,12.41,
1,2016,302,103,607,21.88,3,91.70,3,.00,3,.00,3,30.17,3,7.20,3,37.14,3,.00,3,12.37,
1,2016,302,104,607,21.88,3,91.50,3,.00,3,.00,3,30.16,3,7.54,3,31.82,3,.00,3,12.41,
1,2016,302,105,607,21.81,3,91.60,3,.00,3,.00,3,30.17,3,7.74,3,31.41,3,.00,3,12.40,
1,2016,302,106,607,21.71,3,91.50,3,.00,3,.00,3,30.17,3,8.31,3,28.28,3,.00,3,12.41,
1,2016,302,107,607,21.74,3,90.70,3,.00,3,.00,3,30.16,3,8.87,3,29.58,3,.00,3,12.41,
1,2016,302,108,607,21.70,3,90.80,3,.00,3,.00,3,30.16,3,8.75,3,28.08,3,.00,3,12.41,
1,2016,302,109,607,21.60,3,90.90,3,.00,3,.00,3,30.18,3,8.35,3,28.68,3,.00,3,12.41,
1,2016,302,110,607,21.64,3,91.20,3,.00,3,.00,3,30.17,3,7.97,3,30.61,3,.00,3,12.41,
1,2016,302,111,607,21.57,3,90.70,3,.00,3,.09,3,30.16,3,8.56,3,32.61,3,.00,3,12.41,
1,2016,302,112,607,21.54,3,90.90,3,.00,3,.00,3,30.17,3,7.82,3,32.71,3,.00,3,12.36,
1,2016,302,113,607,21.60,3,91.00,3,.00,3,.00,3,30.17,3,7.55,3,37.04,3,.00,3,12.40,
1,2016,302,114,607,21.67,3,91.10,3,.00,3,.00,3,30.16,3,7.92,3,39.64,3,.00,3,12.40,
1,2016,302,115,607,21.60,3,90.70,3,.00,3,.00,3,30.16,3,8.37,3,42.85,3,.00,3,12.40,
1,2016,302,116,607,21.64,3,90.70,3,.00,3,.00,3,30.17,3,7.96,3,30.88,3,.00,3,12.40,
1,2016,302,117,607,21.71,3,90.80,3,.00,3,.00,3,30.16,3,7.49,3,35.50,3,.00,3,12.40,
1,2016,302,118,607,21.77,3,90.80,3,.00,3,.00,3,30.16,3,7.58,3,28.47,3,.00,3,12.40,
1,2016,302,119,607,21.84,3,90.50,3,.00,3,.00,3,30.17,3,7.77,3,26.74,3,.00,3,12.40,
1,2016,302,120,607,21.74,3,90.10,3,.00,3,.00,3,30.17,3,8.19,3,31.94,3,.00,3,12.40,
1,2016,302,121,607,21.71,3,90.30,3,.00,3,.00,3,30.16,3,8.09,3,35.74,3,.00,3,12.40,
1,2016,302,122,607,21.74,3,89.80,3,.00,3,.00,3,30.16,3,8.22,3,34.64,3,.00,3,12.40,
1,2016,302,123,607,21.71,3,89.80,3,.00,3,.00,3,30.17,3,8.68,3,37.86,3,.00,3,12.40,
1,2016,302,124,607,21.74,3,90.20,3,.00,3,.00,3,30.16,3,7.89,3,38.59,3,.00,3,12.40,
1,2016,302,125,607,21.74,3,90.00,3,.00,3,.00,3,30.16,3,8.16,3,39.36,3,.00,3,12.38,
1,2016,302,126,607,21.71,3,89.50,3,.00,3,.00,3,30.17,3,8.25,3,41.96,3,.00,3,12.40,
1,2016,302,127,607,21.71,3,90.10,3,.00,3,.00,3,30.17,3,7.50,3,42.73,3,.00,3,12.40,
1,2016,302,128,607,21.78,3,89.80,3,.00,3,.00,3,30.16,3,7.74,3,40.56,3,.00,3,12.40,
1,2016,302,129,607,21.78,3,89.90,3,.00,3,.00,3,30.16,3,7.51,3,46.66,3,.00,3,12.36,
1,2016,302,130,607,21.88,3,89.80,3,.00,3,.00,3,30.17,3,7.40,3,46.73,3,.00,3,12.35,
1,2016,302,131,607,21.81,3,89.40,3,.00,3,.09,3,30.16,3,7.28,3,46.83,3,.00,3,12.39,
1,2016,302,132,607,21.78,3,89.10,3,.00,3,.00,3,30.16,3,7.72,3,44.27,3,.00,3,12.38,
1,2016,302,133,607,21.95,3,89.70,3,.00,3,.00,3,30.18,3,7.77,3,42.30,3,.00,3,12.40,
1,2016,302,134,607,21.95,3,89.00,3,.00,3,.00,3,30.17,3,8.42,3,41.07,3,.00,3,12.36,
1,2016,302,135,607,21.85,3,89.00,3,.00,3,.00,3,30.16,3,8.75,3,35.53,3,.00,3,12.39,
1,2016,302,136,607,21.85,3,89.10,3,.00,3,.00,3,30.17,3,8.68,3,28.81,3,.00,3,12.38,
1,2016,302,137,607,21.78,3,88.70,3,.00,3,.00,3,30.17,3,8.39,3,32.61,3,.00,3,12.40,
1,2016,302,138,607,21.68,3,88.90,3,.00,3,.00,3,30.16,3,8.09,3,33.36,3,.00,3,12.40,
1,2016,302,139,607,21.41,3,89.00,3,.00,3,.00,3,30.16,3,8.46,3,31.70,3,.00,3,12.39,
1,2016,302,140,607,21.47,3,89.90,3,.00,3,.00,3,30.17,3,7.74,3,30.66,3,.00,3,12.40,
1,2016,302,141,607,21.54,3,90.30,3,.00,3,.09,3,30.17,3,7.67,3,32.42,3,.00,3,12.40,
1,2016,302,142,607,21.48,3,90.10,3,.00,3,.00,3,30.16,3,8.02,3,30.74,3,.00,3,12.36,
1,2016,302,143,607,21.48,3,90.50,3,.00,3,.09,3,30.17,3,7.48,3,34.01,3,.00,3,12.39,
1,2016,302,144,607,21.48,3,90.80,3,.00,3,.09,3,30.17,3,7.89,3,33.72,3,.00,3,12.39,
1,2016,302,145,607,21.51,3,90.80,3,.00,3,.00,3,30.16,3,7.86,3,35.26,3,.00,3,12.39,
1,2016,302,146,607,21.51,3,90.60,3,.00,3,.00,3,30.16,3,7.89,3,33.34,3,.00,3,12.39,
1,2016,302,147,607,21.61,3,90.80,3,.00,3,.00,3,30.18,3,8.05,3,32.71,3,.00,3,12.39,
1,2016,302,148,607,21.41,3,90.30,3,.00,3,.00,3,30.17,3,8.57,3,33.58,3,.00,3,12.39,
1,2016,302,149,607,21.41,3,90.40,3,.00,3,.00,3,30.16,3,9.12,3,30.93,3,.00,3,12.39,
1,2016,302,150,607,21.51,3,90.80,3,.00,3,.00,3,30.17,3,8.78,3,28.57,3,.00,3,12.39,
1,2016,302,151,607,21.51,3,91.00,3,.00,3,.00,3,30.17,3,8.41,3,35.31,3,.00,3,12.39,
1,2016,302,152,607,21.51,3,90.70,3,.00,3,.00,3,30.16,3,9.25,3,32.61,3,.00,3,12.39,
1,2016,302,153,607,21.47,3,91.00,3,.00,3,.00,3,30.16,3,9.07,3,34.25,3,.00,3,12.39,
1,2016,302,154,607,21.41,3,91.00,3,.00,3,.00,3,30.17,3,9.00,3,38.59,3,.00,3,12.39,
1,2016,302,155,607,21.44,3,91.00,3,.00,3,.00,3,30.17,3,9.57,3,35.51,3,.00,3,12.39,
1,2016,302,156,607,21.47,3,90.90,3,.00,3,.00,3,30.16,3,9.21,3,32.23,3,.00,3,12.39,
1,2016,302,157,607,21.41,3,90.90,3,.00,3,.00,3,30.17,3,8.99,3,37.05,3,.00,3,12.39,
1,2016,302,158,607,21.44,3,91.40,3,.00,3,.00,3,30.18,3,8.42,3,38.76,3,.00,3,12.39,
1,2016,302,159,607,21.51,3,91.40,3,.00,3,.00,3,30.17,3,8.31,3,38.64,3,.00,3,12.35,
1,2016,302,200,607,21.44,3,91.30,3,.00,3,.00,3,30.16,3,8.09,3,40.56,3,.00,3,12.38,
1,2016,302,201,607,21.48,3,91.20,3,.00,3,.00,3,30.17,3,8.24,3,39.46,3,.00,3,12.38,
1,2016,302,202,607,21.48,3,91.00,3,.00,3,.00,3,30.17,3,8.56,3,34.59,3,.00,3,12.38,
1,2016,302,203,607,21.44,3,91.60,3,.00,3,.00,3,30.16,3,8.00,3,38.98,3,.00,3,12.39,
1,2016,302,204,607,21.58,3,91.10,3,.00,3,.00,3,30.17,3,8.68,3,37.00,3,.00,3,12.38,
1,2016,302,205,607,21.51,3,90.90,3,.00,3,.00,3,30.17,3,9.03,3,37.34,3,.00,3,12.34,
1,2016,302,206,607,21.48,3,90.70,3,.00,3,.00,3,30.16,3,9.13,3,35.84,3,.00,3,12.39,
1,2016,302,207,607,21.51,3,90.70,3,.00,3,.00,3,30.16,3,9.15,3,37.65,3,.00,3,12.35,
1,2016,302,208,607,21.51,3,91.10,3,.00,3,.00,3,30.17,3,8.71,3,36.93,3,.00,3,12.39,
1,2016,302,209,607,21.58,3,90.80,3,.00,3,.00,3,30.17,3,8.71,3,36.86,3,.00,3,12.39,
1,2016,302,210,607,21.51,3,90.60,3,.00,3,.00,3,30.16,3,8.67,3,33.89,3,.00,3,12.39,
1,2016,302,211,607,21.51,3,90.60,3,.00,3,.00,3,30.17,3,8.67,3,34.38,3,.00,3,12.39,
1,2016,302,212,607,21.44,3,90.40,3,.00,3,.00,3,30.17,3,8.87,3,40.47,3,.00,3,12.35,
1,2016,302,213,607,21.44,3,90.40,3,.00,3,.00,3,30.16,3,8.78,3,40.45,3,.00,3,12.37,
1,2016,302,214,607,21.41,3,90.70,3,.00,3,.00,3,30.16,3,8.32,3,39.26,3,.00,3,12.38,
1,2016,302,215,607,21.34,3,90.20,3,.00,3,.00,3,30.17,3,8.58,3,41.34,3,.00,3,12.38,
1,2016,302,216,607,21.44,3,90.30,3,.00,3,.00,3,30.17,3,8.65,3,41.58,3,.00,3,12.38,
1,2016,302,217,607,21.44,3,90.30,3,.00,3,.00,3,30.16,3,8.36,3,45.91,3,.00,3,12.38,
1,2016,302,218,607,21.44,3,89.90,3,.00,3,.00,3,30.17,3,8.51,3,44.85,3,.00,3,12.38,
1,2016,302,219,607,21.38,3,89.80,3,.00,3,.00,3,30.18,3,8.91,3,45.65,3,.00,3,12.38,
1,2016,302,220,607,21.51,3,89.70,3,.00,3,.00,3,30.16,3,8.49,3,45.91,3,.00,3,12.38,
1,2016,302,221,607,21.65,3,89.90,3,.00,3,.09,3,30.16,3,7.93,3,46.27,3,.00,3,12.38,
1,2016,302,222,607,21.58,3,89.40,3,.00,3,.09,3,30.17,3,8.73,3,49.41,3,.00,3,12.38,
1,2016,302,223,607,21.65,3,89.70,3,.00,3,.00,3,30.16,3,8.26,3,49.67,3,.00,3,12.38,
1,2016,302,224,607,21.75,3,89.80,3,.00,3,.00,3,30.15,3,7.97,3,45.05,3,.00,3,12.38,
1,2016,302,225,607,21.68,3,89.00,3,.00,3,.00,3,30.16,3,8.69,3,46.56,3,.00,3,12.35,
1,2016,302,226,607,21.82,3,89.50,3,.00,3,.00,3,30.17,3,8.48,3,42.59,3,.00,3,12.38,
1,2016,302,227,607,21.85,3,89.50,3,.00,3,.00,3,30.16,3,8.38,3,41.31,3,.00,3,12.38,
1,2016,302,228,607,21.68,3,88.80,3,.00,3,.00,3,30.16,3,9.03,3,36.66,3,.00,3,12.38,
1,2016,302,229,607,21.75,3,88.90,3,.00,3,.00,3,30.17,3,9.58,3,32.23,3,.00,3,12.34,
1,2016,302,230,607,21.58,3,89.10,3,.00,3,.00,3,30.16,3,9.36,3,35.41,3,.00,3,12.37,
1,2016,302,231,607,21.38,3,88.80,3,.00,3,.00,3,30.15,3,9.23,3,35.58,3,.00,3,12.37,
1,2016,302,232,607,21.41,3,89.20,3,.00,3,.00,3,30.17,3,9.22,3,37.53,3,.00,3,12.37,
1,2016,302,233,607,21.34,3,90.00,3,.00,3,.00,3,30.17,3,8.83,3,39.46,3,.00,3,12.37,
1,2016,302,234,607,21.17,3,89.80,3,.00,3,.00,3,30.16,3,9.02,3,36.06,3,.00,3,12.37,
1,2016,302,235,607,21.17,3,90.20,3,.00,3,.00,3,30.16,3,8.76,3,34.54,3,.00,3,12.38,
1,2016,302,236,607,21.21,3,90.90,3,.00,3,.00,3,30.17,3,7.97,3,38.40,3,.00,3,12.34,
1,2016,302,237,607,21.07,3,90.20,3,.00,3,.00,3,30.16,3,8.61,3,38.88,3,.00,3,12.37,
1,2016,302,238,607,21.11,3,91.20,3,.00,3,.00,3,30.16,3,8.10,3,34.40,3,.00,3,12.34,
1,2016,302,239,607,21.17,3,91.20,3,.00,3,.09,3,30.17,3,8.76,3,33.92,3,.00,3,12.37,
1,2016,302,240,607,20.97,3,90.80,3,.00,3,.00,3,30.17,3,9.28,3,32.26,3,.00,3,12.35,
1,2016,302,241,607,21.00,3,91.30,3,.00,3,.00,3,30.16,3,9.75,3,35.22,3,.00,3,12.38,
1,2016,302,242,607,21.07,3,91.60,3,.00,3,.00,3,30.16,3,10.07,3,30.59,3,.00,3,12.34,
1,2016,302,243,607,21.07,3,91.80,3,.00,3,.00,3,30.17,3,10.34,3,31.58,3,.00,3,12.36,
1,2016,302,244,607,21.07,3,92.00,3,.00,3,.09,3,30.16,3,9.76,3,32.04,3,.00,3,12.37,
1,2016,302,245,607,21.04,3,92.10,3,.00,3,.00,3,30.16,3,10.38,3,33.29,3,.00,3,12.37,
1,2016,302,246,607,21.14,3,92.30,3,.00,3,.00,3,30.17,3,10.38,3,29.05,3,.00,3,12.37,
1,2016,302,247,607,20.97,3,92.30,3,.00,3,.00,3,30.17,3,10.80,3,24.04,3,.00,3,12.37,
1,2016,302,248,607,20.94,3,92.00,3,.00,3,.00,3,30.16,3,11.07,3,28.02,3,.00,3,12.37,
1,2016,302,249,607,20.97,3,92.40,3,.00,3,.00,3,30.16,3,11.15,3,27.87,3,.00,3,12.37,
1,2016,302,250,607,20.94,3,92.40,3,.00,3,.00,3,30.17,3,11.21,3,30.26,3,.00,3,12.37,
1,2016,302,251,607,20.80,3,92.60,3,.00,3,.00,3,30.17,3,11.07,3,32.62,3,.00,3,12.37,
1,2016,302,252,607,20.97,3,92.60,3,.00,3,.00,3,30.16,3,11.28,3,32.81,3,.00,3,12.37,
1,2016,302,253,607,20.87,3,92.80,3,.00,3,.00,3,30.17,3,10.78,3,34.11,3,.00,3,12.37,
1,2016,302,254,607,20.87,3,92.70,3,.00,3,.00,3,30.17,3,11.30,3,35.03,3,.00,3,12.37,
1,2016,302,255,607,20.97,3,92.80,3,.00,3,.00,3,30.16,3,10.63,3,30.45,3,.00,3,12.37,
1,2016,302,256,607,21.00,3,92.90,3,.00,3,.00,3,30.16,3,10.83,3,31.85,3,.00,3,12.37,
1,2016,302,257,607,21.14,3,93.00,3,.00,3,.00,3,30.17,3,10.65,3,37.17,3,.00,3,12.37,
1,2016,302,258,607,21.11,3,92.80,3,.00,3,.00,3,30.17,3,10.73,3,38.59,3,.00,3,12.37,
1,2016,302,259,607,21.04,3,92.60,3,.00,3,.00,3,30.16,3,10.60,3,35.85,3,.00,3,12.33,
1,2016,302,300,607,21.04,3,92.40,3,.00,3,.09,3,30.17,3,11.24,3,34.59,3,.00,3,12.35,
1,2016,302,301,607,21.11,3,92.60,3,.00,3,.00,3,30.17,3,10.72,3,37.63,3,.00,3,12.36,
1,2016,302,302,607,21.21,3,92.50,3,.00,3,.00,3,30.16,3,10.90,3,33.29,3,.00,3,12.36,
1,2016,302,303,607,21.14,3,92.40,3,.00,3,.00,3,30.16,3,11.44,3,33.97,3,.00,3,12.36,
1,2016,302,304,607,21.21,3,92.10,3,.00,3,.00,3,30.17,3,11.74,3,35.68,3,.00,3,12.37,
1,2016,302,305,607,21.07,3,91.70,3,.00,3,.00,3,30.17,3,11.72,3,37.63,3,.00,3,12.36,
1,2016,302,306,607,21.21,3,92.00,3,.00,3,.00,3,30.16,3,11.30,3,36.23,3,.00,3,12.37,
1,2016,302,307,607,21.10,3,91.80,3,.00,3,.00,3,30.17,3,12.23,3,32.23,3,.00,3,12.35,
1,2016,302,308,607,21.17,3,92.00,3,.00,3,.09,3,30.17,3,10.74,3,34.38,3,.00,3,12.36,
1,2016,302,309,607,21.21,3,92.30,3,.00,3,.00,3,30.16,3,11.34,3,38.95,3,.00,3,12.32,
1,2016,302,310,607,21.17,3,92.60,3,.00,3,.00,3,30.16,3,10.80,3,38.23,3,.00,3,12.36,
1,2016,302,311,607,21.31,3,92.60,3,.00,3,.00,3,30.17,3,10.87,3,34.28,3,.00,3,12.34,
1,2016,302,312,607,21.10,3,92.10,3,.00,3,.00,3,30.17,3,11.55,3,35.10,3,.00,3,12.33,
1,2016,302,313,607,21.10,3,92.10,3,.00,3,.00,3,30.16,3,12.44,3,31.15,3,.00,3,12.35,
1,2016,302,314,607,21.14,3,92.50,3,.00,3,.00,3,30.17,3,12.05,3,31.46,3,.00,3,12.35,
1,2016,302,315,607,21.10,3,92.40,3,.00,3,.00,3,30.18,3,11.77,3,31.46,3,.00,3,12.35,
1,2016,302,316,607,21.11,3,92.50,3,.00,3,.00,3,30.16,3,11.60,3,25.10,3,.00,3,12.35,
1,2016,302,317,607,20.94,3,92.50,3,.00,3,.00,3,30.16,3,10.72,3,35.65,3,.00,3,12.35,
1,2016,302,318,607,20.87,3,92.30,3,.00,3,.00,3,30.18,3,11.48,3,30.86,3,.00,3,12.35,
1,2016,302,319,607,20.80,3,92.50,3,.00,3,.00,3,30.18,3,11.71,3,34.06,3,.00,3,12.35,
1,2016,302,320,607,20.70,3,92.60,3,.00,3,.00,3,30.16,3,11.29,3,37.82,3,.00,3,12.35,
1,2016,302,321,607,20.83,3,93.20,3,.00,3,.00,3,30.17,3,10.88,3,36.95,3,.00,3,12.35,
1,2016,302,322,607,20.80,3,93.10,3,.00,3,.00,3,30.18,3,10.65,3,43.17,3,.00,3,12.36,
1,2016,302,323,607,20.80,3,93.20,3,.00,3,.00,3,30.16,3,10.89,3,43.51,3,.00,3,12.36,
1,2016,302,324,607,20.77,3,93.10,3,.00,3,.00,3,30.16,3,11.23,3,38.81,3,.00,3,12.36,
1,2016,302,325,607,20.83,3,93.00,3,.00,3,.00,3,30.18,3,11.29,3,38.40,3,.00,3,12.36,
1,2016,302,326,607,20.90,3,93.10,3,.00,3,.00,3,30.17,3,10.85,3,39.65,3,.00,3,12.36,
1,2016,302,327,607,20.94,3,93.00,3,.00,3,.00,3,30.16,3,11.14,3,38.54,3,.00,3,12.36,
1,2016,302,328,607,20.84,3,92.80,3,.00,3,.00,3,30.17,3,10.87,3,41.46,3,.00,3,12.36,
1,2016,302,329,607,20.87,3,92.70,3,.00,3,.00,3,30.18,3,10.53,3,40.59,3,.00,3,12.32,
1,2016,302,330,607,21.00,3,93.10,3,.00,3,.00,3,30.17,3,10.28,3,39.58,3,.00,3,12.34,
1,2016,302,331,607,21.04,3,93.00,3,.00,3,.00,3,30.17,3,10.48,3,42.59,3,.00,3,12.35,
1,2016,302,332,607,21.00,3,93.10,3,.00,3,.00,3,30.18,3,10.11,3,36.88,3,.00,3,12.35,
1,2016,302,333,607,21.04,3,92.80,3,.00,3,.00,3,30.18,3,10.56,3,37.15,3,.00,3,12.35,
1,2016,302,334,607,21.04,3,92.80,3,.00,3,.00,3,30.16,3,11.03,3,40.52,3,.00,3,12.35,
1,2016,302,335,607,21.01,3,93.00,3,.00,3,.00,3,30.17,3,10.51,3,40.69,3,.00,3,12.35,
1,2016,302,336,607,21.21,3,93.10,3,.00,3,.00,3,30.18,3,10.55,3,38.50,3,.00,3,12.35,
1,2016,302,337,607,21.07,3,92.60,3,.00,3,.00,3,30.17,3,11.40,3,40.13,3,.00,3,12.35,
1,2016,302,338,607,21.04,3,92.40,3,.00,3,.00,3,30.17,3,11.46,3,39.56,3,.00,3,12.35,
1,2016,302,339,607,21.00,3,92.60,3,.00,3,.00,3,30.18,3,11.16,3,34.79,3,.00,3,12.36,
1,2016,302,340,607,21.21,3,92.80,3,.00,3,.00,3,30.18,3,10.37,3,37.10,3,.00,3,12.31,
1,2016,302,341,607,21.17,3,92.10,3,.00,3,.00,3,30.16,3,11.46,3,33.65,3,.00,3,12.35,
1,2016,302,342,607,21.11,3,92.20,3,.00,3,.00,3,30.18,3,11.14,3,40.40,3,.00,3,12.29,
1,2016,302,343,607,21.14,3,91.90,3,.00,3,.00,3,30.18,3,11.37,3,34.64,3,.00,3,12.34,
1,2016,302,344,607,21.21,3,91.80,3,.00,3,.00,3,30.17,3,11.18,3,32.02,3,.00,3,12.34,
1,2016,302,345,607,21.17,3,91.70,3,.00,3,.00,3,30.17,3,11.17,3,37.07,3,.00,3,12.34,
1,2016,302,346,607,21.11,3,91.70,3,.00,3,.00,3,30.18,3,11.22,3,36.23,3,.00,3,12.34,
1,2016,302,347,607,21.14,3,91.30,3,.00,3,.00,3,30.18,3,11.31,3,38.93,3,.00,3,12.34,
1,2016,302,348,607,21.28,3,91.80,3,.00,3,.00,3,30.17,3,10.38,3,43.31,3,.00,3,12.34,
1,2016,302,349,607,21.28,3,91.30,3,.00,3,.00,3,30.18,3,11.28,3,42.04,3,.00,3,12.34,
1,2016,302,350,607,21.28,3,91.40,3,.00,3,.00,3,30.18,3,11.73,3,41.17,3,.00,3,12.34,
1,2016,302,351,607,21.21,3,91.60,3,.00,3,.00,3,30.17,3,11.49,3,37.87,3,.00,3,12.34,
1,2016,302,352,607,21.28,3,91.60,3,.00,3,.00,3,30.18,3,11.07,3,41.10,3,.00,3,12.34,
1,2016,302,353,607,21.21,3,91.80,3,.00,3,.00,3,30.18,3,9.82,3,42.93,3,.00,3,12.34,
1,2016,302,354,607,21.31,3,91.90,3,.00,3,.00,3,30.18,3,10.29,3,42.74,3,.00,3,12.34,
1,2016,302,355,607,21.28,3,92.00,3,.00,3,.00,3,30.17,3,10.17,3,43.12,3,.00,3,12.34,
1,2016,302,356,607,21.31,3,92.00,3,.00,3,.00,3,30.17,3,10.30,3,38.81,3,.00,3,12.34,
1,2016,302,357,607,21.28,3,92.00,3,.00,3,.00,3,30.18,3,10.38,3,40.04,3,.00,3,12.34,
1,2016,302,358,607,21.21,3,91.60,3,.00,3,.00,3,30.17,3,11.39,3,39.68,3,.00,3,12.34,
1,2016,302,359,607,21.31,3,92.20,3,.00,3,.00,3,30.17,3,10.21,3,40.23,3,.00,3,12.32,
1,2016,302,400,607,21.18,3,91.70,3,.00,3,.00,3,30.18,3,11.07,3,42.16,3,.00,3,12.33,
1,2016,302,401,607,21.28,3,91.80,3,.00,3,.00,3,30.18,3,11.29,3,38.76,3,.00,3,12.34,
1,2016,302,402,607,21.24,3,91.70,3,.00,3,.00,3,30.17,3,11.52,3,37.87,3,.00,3,12.34,
1,2016,302,403,607,21.21,3,91.60,3,.00,3,.00,3,30.17,3,11.26,3,35.75,3,.00,3,12.34,
1,2016,302,404,607,21.21,3,91.80,3,.00,3,.00,3,30.18,3,10.98,3,34.55,3,.00,3,12.34,
1,2016,302,405,607,21.24,3,92.10,3,.00,3,.00,3,30.17,3,10.70,3,27.08,3,.00,3,12.34,
1,2016,302,406,607,21.24,3,92.00,3,.00,3,.00,3,30.17,3,10.99,3,33.65,3,.00,3,12.34,
1,2016,302,407,607,21.14,3,92.00,3,.00,3,.00,3,30.18,3,11.47,3,26.98,3,.00,3,12.34,
1,2016,302,408,607,21.07,3,91.90,3,.00,3,.00,3,30.18,3,12.27,3,22.89,3,.00,3,12.34,
1,2016,302,409,607,21.07,3,92.30,3,.00,3,.00,3,30.16,3,11.41,3,29.34,3,.00,3,12.34,
1,2016,302,410,607,21.07,3,92.60,3,.00,3,.09,3,30.17,3,11.30,3,25.44,3,.00,3,12.34,
1,2016,302,411,607,20.94,3,92.50,3,.00,3,.00,3,30.18,3,11.01,3,29.82,3,.00,3,12.32,
1,2016,302,412,607,20.87,3,92.60,3,.00,3,.00,3,30.17,3,10.81,3,30.11,3,.00,3,12.31,
1,2016,302,413,607,20.94,3,92.80,3,.00,3,.00,3,30.16,3,10.52,3,29.78,3,.00,3,12.29,
1,2016,302,414,607,20.87,3,92.70,3,.00,3,.00,3,30.18,3,10.49,3,40.28,3,.00,3,12.33,
1,2016,302,415,607,20.80,3,92.40,3,.00,3,.00,3,30.18,3,10.85,3,35.03,3,.00,3,12.32,
1,2016,302,416,607,20.84,3,92.50,3,.00,3,.00,3,30.16,3,10.42,3,30.09,3,.00,3,12.33,
1,2016,302,417,607,20.87,3,92.40,3,.00,3,.00,3,30.17,3,11.12,3,39.27,3,.00,3,12.33,
1,2016,302,418,607,20.84,3,92.30,3,.00,3,.00,3,30.18,3,10.87,3,37.53,3,.00,3,12.33,
1,2016,302,419,607,20.90,3,92.80,3,.00,3,.00,3,30.17,3,9.87,3,37.24,3,.00,3,12.33,
1,2016,302,420,607,20.94,3,92.60,3,.00,3,.00,3,30.16,3,10.18,3,34.66,3,.00,3,12.33,
1,2016,302,421,607,20.80,3,92.10,3,.00,3,.00,3,30.18,3,10.89,3,33.03,3,.00,3,12.33,
1,2016,302,422,607,20.87,3,92.10,3,.00,3,.00,3,30.17,3,10.96,3,32.02,3,.00,3,12.33,
1,2016,302,423,607,20.80,3,92.00,3,.00,3,.00,3,30.16,3,11.18,3,29.73,3,.00,3,12.33,
1,2016,302,424,607,20.83,3,91.80,3,.00,3,.00,3,30.17,3,11.88,3,29.75,3,.00,3,12.33,
1,2016,302,425,607,20.87,3,91.90,3,.00,3,.00,3,30.18,3,11.56,3,29.24,3,.00,3,12.33,
1,2016,302,426,607,20.90,3,92.00,3,.00,3,.00,3,30.17,3,11.17,3,35.27,3,.00,3,12.33,
1,2016,302,427,607,20.70,3,91.60,3,.00,3,.00,3,30.16,3,11.47,3,30.06,3,.00,3,12.33,
1,2016,302,428,607,20.70,3,91.70,3,.00,3,.00,3,30.17,3,11.86,3,28.21,3,.00,3,12.33,
1,2016,302,429,607,20.70,3,92.00,3,.00,3,.00,3,30.18,3,11.34,3,35.03,3,.00,3,12.30,
1,2016,302,430,607,20.73,3,91.90,3,.00,3,.00,3,30.16,3,11.10,3,35.17,3,.00,3,12.32,
1,2016,302,431,607,20.77,3,92.20,3,.00,3,.00,3,30.16,3,11.39,3,31.65,3,.00,3,12.33,
1,2016,302,432,607,20.77,3,91.90,3,.00,3,.00,3,30.17,3,11.63,3,37.82,3,.00,3,12.33,
1,2016,302,433,607,20.77,3,91.90,3,.00,3,.00,3,30.16,3,11.39,3,33.22,3,.00,3,12.33,
1,2016,302,434,607,20.87,3,92.20,3,.00,3,.00,3,30.16,3,11.27,3,37.77,3,.00,3,12.33,
1,2016,302,435,607,20.84,3,92.20,3,.00,3,.00,3,30.17,3,10.74,3,36.45,3,.00,3,12.33,
1,2016,302,436,607,20.91,3,91.80,3,.00,3,.00,3,30.17,3,10.51,3,41.19,3,.00,3,12.33,
1,2016,302,437,607,20.90,3,91.90,3,.00,3,.00,3,30.16,3,10.75,3,44.18,3,.00,3,12.33,
1,2016,302,438,607,20.90,3,91.70,3,.00,3,.00,3,30.16,3,11.19,3,41.97,3,.00,3,12.33,
1,2016,302,439,607,20.94,3,92.10,3,.00,3,.00,3,30.18,3,10.69,3,37.73,3,.00,3,12.33,
1,2016,302,440,607,20.90,3,91.80,3,.00,3,.00,3,30.17,3,11.12,3,41.48,3,.00,3,12.33,
1,2016,302,441,607,21.01,3,92.20,3,.00,3,.00,3,30.16,3,10.31,3,41.92,3,.00,3,12.33,
1,2016,302,442,607,21.01,3,92.20,3,.00,3,.00,3,30.17,3,10.47,3,41.39,3,.00,3,12.27,
1,2016,302,443,607,20.97,3,91.90,3,.00,3,.00,3,30.17,3,10.56,3,36.83,3,.00,3,12.32,
1,2016,302,444,607,20.91,3,91.80,3,.00,3,.00,3,30.16,3,10.87,3,36.28,3,.00,3,12.28,
1,2016,302,445,607,20.97,3,91.90,3,.00,3,.00,3,30.17,3,10.38,3,37.92,3,.00,3,12.32,
1,2016,302,446,607,20.94,3,92.10,3,.00,3,.00,3,30.18,3,10.72,3,35.34,3,.00,3,12.32,
1,2016,302,447,607,20.94,3,92.30,3,.00,3,.00,3,30.17,3,10.51,3,33.73,3,.00,3,12.32,
1,2016,302,448,607,21.01,3,92.50,3,.00,3,.00,3,30.17,3,10.65,3,38.11,3,.00,3,12.32,
1,2016,302,449,607,20.94,3,92.30,3,.00,3,.00,3,30.17,3,10.33,3,30.45,3,.00,3,12.32,
1,2016,302,450,607,20.70,3,92.00,3,.00,3,.00,3,30.18,3,11.40,3,31.70,3,.00,3,12.32,
1,2016,302,451,607,20.80,3,92.20,3,.00,3,.00,3,30.17,3,11.20,3,36.18,3,.00,3,12.32,
1,2016,302,452,607,20.67,3,92.40,3,.00,3,.00,3,30.17,3,10.67,3,36.14,3,.00,3,12.32,
1,2016,302,453,607,20.70,3,92.90,3,.00,3,.00,3,30.18,3,10.99,3,28.11,3,.00,3,12.32,
1,2016,302,454,607,20.67,3,92.80,3,.00,3,.00,3,30.18,3,11.01,3,23.42,3,.00,3,12.32,
1,2016,302,455,607,20.60,3,92.60,3,.00,3,.00,3,30.17,3,11.36,3,24.69,3,.00,3,12.32,
1,2016,302,456,607,20.40,3,92.40,3,.00,3,.00,3,30.18,3,11.64,3,31.17,3,.00,3,12.32,
1,2016,302,457,607,20.40,3,93.10,3,.00,3,.00,3,30.18,3,11.01,3,32.62,3,.00,3,12.32,
1,2016,302,458,607,20.43,3,93.30,3,.00,3,.09,3,30.17,3,10.99,3,32.31,3,.00,3,12.32,
1,2016,302,459,607,20.46,3,93.60,3,.00,3,.00,3,30.17,3,11.26,3,31.66,3,.00,3,12.30,
1,2016,302,500,607,20.40,3,93.70,3,.00,3,.00,3,30.18,3,11.15,3,40.04,3,.00,3,12.31,
1,2016,302,501,607,20.43,3,93.60,3,.00,3,.00,3,30.18,3,11.10,3,39.24,3,.00,3,12.32,
1,2016,302,502,607,20.36,3,93.50,3,.00,3,.00,3,30.17,3,10.84,3,36.86,3,.00,3,12.32,
1,2016,302,503,607,20.36,3,93.70,3,.00,3,.00,3,30.18,3,10.98,3,36.04,3,.00,3,12.32,
1,2016,302,504,607,20.33,3,93.70,3,.00,3,.00,3,30.18,3,10.33,3,36.04,3,.00,3,12.32,
1,2016,302,505,607,20.33,3,93.80,3,.00,3,.00,3,30.18,3,11.02,3,37.82,3,.00,3,12.32,
1,2016,302,506,607,20.40,3,93.30,3,.00,3,.00,3,30.17,3,11.18,3,37.53,3,.00,3,12.32,
1,2016,302,507,607,20.36,3,93.20,3,.00,3,.00,3,30.18,3,11.07,3,34.26,3,.00,3,12.32,
1,2016,302,508,607,20.43,3,93.40,3,.00,3,.00,3,30.18,3,11.40,3,29.68,3,.00,3,12.32,
1,2016,302,509,607,20.43,3,93.30,3,.00,3,.00,3,30.17,3,11.29,3,37.34,3,.00,3,12.32,
1,2016,302,510,607,20.36,3,92.70,3,.00,3,.00,3,30.18,3,11.88,3,32.09,3,.00,3,12.32,
1,2016,302,511,607,20.43,3,92.90,3,.00,3,.00,3,30.19,3,11.79,3,28.96,3,.00,3,12.32,
1,2016,302,512,607,20.36,3,92.70,3,.00,3,.00,3,30.18,3,11.99,3,40.91,3,.00,3,12.29,
1,2016,302,513,607,20.43,3,92.70,3,.00,3,.00,3,30.17,3,11.66,3,39.41,3,.00,3,12.27,
1,2016,302,514,607,20.47,3,92.90,3,.00,3,.00,3,30.19,3,11.65,3,35.65,3,.00,3,12.31,
1,2016,302,515,607,20.26,3,92.80,3,.00,3,.00,3,30.19,3,11.59,3,38.88,3,.00,3,12.27,
1,2016,302,516,607,20.50,3,93.30,3,.00,3,.00,3,30.18,3,10.99,3,37.00,3,.00,3,12.32,
1,2016,302,517,607,20.26,3,92.30,3,.00,3,.00,3,30.18,3,11.83,3,39.70,3,.00,3,12.31,
1,2016,302,518,607,20.33,3,92.90,3,.00,3,.00,3,30.19,3,11.80,3,38.31,3,.00,3,12.31,
1,2016,302,519,607,20.40,3,92.90,3,.00,3,.00,3,30.18,3,12.41,3,33.25,3,.00,3,12.31,
1,2016,302,520,607,20.33,3,92.40,3,.00,3,.00,3,30.18,3,13.17,3,33.54,3,.00,3,12.32,
1,2016,302,521,607,20.26,3,92.10,3,.00,3,.00,3,30.19,3,13.16,3,30.04,3,.00,3,12.31,
1,2016,302,522,607,20.23,3,92.30,3,.00,3,.00,3,30.19,3,12.75,3,30.98,3,.00,3,12.31,
1,2016,302,523,607,20.23,3,92.20,3,.00,3,.00,3,30.18,3,12.56,3,31.85,3,.00,3,12.32,
1,2016,302,524,607,20.06,3,91.60,3,.00,3,.00,3,30.18,3,13.35,3,34.38,3,.00,3,12.31,
1,2016,302,525,607,20.03,3,91.70,3,.00,3,.00,3,30.19,3,13.95,3,33.49,3,.00,3,12.31,
1,2016,302,526,607,19.96,3,92.00,3,.00,3,.00,3,30.19,3,13.39,3,35.22,3,.00,3,12.31,
1,2016,302,527,607,20.13,3,92.30,3,.00,3,.00,3,30.18,3,12.20,3,37.27,3,.00,3,12.31,
1,2016,302,528,607,20.23,3,92.60,3,.00,3,.00,3,30.19,3,11.89,3,39.46,3,.00,3,12.31,
1,2016,302,529,607,20.16,3,92.00,3,.00,3,.00,3,30.20,3,12.06,3,38.40,3,.00,3,12.28,
1,2016,302,530,607,20.20,3,91.60,3,.00,3,.00,3,30.18,3,12.62,3,38.57,3,.00,3,12.31,
1,2016,302,531,607,20.09,3,91.70,3,.00,3,.00,3,30.19,3,12.52,3,42.59,3,.00,3,12.31,
1,2016,302,532,607,20.20,3,91.80,3,.00,3,.00,3,30.20,3,12.12,3,41.68,3,.00,3,12.31,
1,2016,302,533,607,20.13,3,91.70,3,.00,3,.00,3,30.19,3,11.93,3,42.79,3,.00,3,12.31,
1,2016,302,534,607,20.20,3,91.70,3,.00,3,.00,3,30.19,3,12.46,3,42.93,3,.00,3,12.31,
1,2016,302,535,607,20.20,3,91.40,3,.00,3,.00,3,30.19,3,12.23,3,43.99,3,.00,3,12.31,
1,2016,302,536,607,20.23,3,91.40,3,.00,3,.00,3,30.20,3,12.31,3,47.65,3,.00,3,12.31,
1,2016,302,537,607,20.26,3,91.80,3,.00,3,.00,3,30.19,3,12.05,3,48.62,3,.00,3,12.31,
1,2016,302,538,607,20.33,3,91.80,3,.00,3,.00,3,30.19,3,11.41,3,52.09,3,.00,3,12.31,
1,2016,302,539,607,20.33,3,91.40,3,.00,3,.00,3,30.20,3,11.87,3,46.52,3,.00,3,12.31,
1,2016,302,540,607,20.37,3,91.50,3,.00,3,.00,3,30.19,3,11.24,3,51.12,3,.00,3,12.31,
1,2016,302,541,607,20.40,3,92.10,3,.00,3,.00,3,30.18,3,10.53,3,52.23,3,.00,3,12.31,
1,2016,302,542,607,20.47,3,91.60,3,.00,3,.00,3,30.20,3,11.65,3,49.65,3,.00,3,12.28,
1,2016,302,543,607,20.50,3,91.80,3,.00,3,.00,3,30.20,3,11.15,3,59.07,3,.00,3,12.30,
1,2016,302,544,607,20.60,3,91.50,3,.00,3,.09,3,30.19,3,11.13,3,50.57,3,.00,3,12.26,
1,2016,302,545,607,20.67,3,91.90,3,.00,3,.18,3,30.19,3,10.49,3,55.75,3,.00,3,12.30,
1,2016,302,546,607,20.74,3,91.80,3,.00,3,.18,3,30.20,3,10.22,3,54.26,3,.00,3,12.28,
1,2016,302,547,607,20.67,3,90.80,3,.00,3,.18,3,30.20,3,11.28,3,58.64,3,.00,3,12.30,
1,2016,302,548,607,20.81,3,91.20,3,.00,3,.35,3,30.19,3,10.77,3,54.79,3,.00,3,12.31,
1,2016,302,549,607,20.81,3,90.40,3,.00,3,.35,3,30.19,3,10.85,3,52.09,3,.00,3,12.31,
1,2016,302,550,607,20.88,3,90.20,3,.00,3,.53,3,30.20,3,11.82,3,49.39,3,.00,3,12.31,
1,2016,302,551,607,20.88,3,89.60,3,.00,3,.61,3,30.19,3,12.07,3,52.30,3,.00,3,12.30,
1,2016,302,552,607,21.08,3,90.10,3,.00,3,.88,3,30.19,3,11.37,3,48.30,3,.00,3,12.31,
1,2016,302,553,607,20.94,3,89.00,3,.00,3,1.05,3,30.20,3,12.61,3,49.36,3,.00,3,12.31,
1,2016,302,554,607,21.15,3,88.80,3,.00,3,1.31,3,30.20,3,12.63,3,44.59,3,.00,3,12.31,
1,2016,302,555,607,21.15,3,88.80,3,.00,3,1.58,3,30.19,3,12.72,3,42.93,3,.00,3,12.31,
1,2016,302,556,607,21.18,3,88.30,3,.00,3,1.93,3,30.19,3,13.97,3,46.21,3,.00,3,12.30,
1,2016,302,557,607,21.04,3,88.40,3,.00,3,2.28,3,30.20,3,13.38,3,40.91,3,.00,3,12.31,
1,2016,302,558,607,21.01,3,88.30,3,.00,3,2.54,3,30.19,3,12.65,3,48.67,3,.00,3,12.30,
1,2016,302,559,607,20.94,3,88.50,3,.00,3,3.07,3,30.19,3,12.26,3,54.45,3,.00,3,12.28,
1,2016,302,600,607,20.91,3,89.00,3,.00,3,3.59,3,30.20,3,12.37,3,55.07,3,.00,3,12.30,
1,2016,302,601,607,21.05,3,89.50,3,.00,3,4.12,3,30.20,3,11.93,3,55.87,3,.00,3,12.30,
1,2016,302,602,607,21.01,3,89.50,3,.00,3,4.73,3,30.19,3,12.85,3,52.18,3,.00,3,12.30,
1,2016,302,603,607,21.11,3,89.80,3,.00,3,5.35,3,30.19,3,13.20,3,46.52,3,.00,3,12.30,
1,2016,302,604,607,20.98,3,89.50,3,.00,3,5.87,3,30.21,3,13.78,3,48.62,3,.00,3,12.30,
1,2016,302,605,607,21.11,3,90.20,3,.00,3,6.57,3,30.20,3,12.31,3,44.55,3,.00,3,12.30,
1,2016,302,606,607,21.05,3,90.20,3,.00,3,7.45,3,30.19,3,11.90,3,43.75,3,.00,3,12.30,
1,2016,302,607,607,20.94,3,90.30,3,.00,3,8.32,3,30.20,3,12.22,3,42.69,3,.00,3,12.30,
1,2016,302,608,607,21.01,3,90.90,3,.00,3,9.55,3,30.20,3,11.84,3,45.05,3,.00,3,12.30,
1,2016,302,609,607,20.84,3,90.80,3,.00,3,10.78,3,30.19,3,11.80,3,45.53,3,.00,3,12.31,
1,2016,302,610,607,20.98,3,91.00,3,.00,3,12.36,3,30.19,3,12.56,3,43.87,3,.00,3,12.31,
1,2016,302,611,607,20.88,3,91.00,3,.00,3,14.02,3,30.20,3,12.39,3,45.27,3,.00,3,12.31,
1,2016,302,612,607,20.84,3,91.40,3,.01,3,15.86,3,30.20,3,11.60,3,53.44,3,.00,3,12.28,
1,2016,302,613,607,20.91,3,91.70,3,.01,3,17.79,3,30.19,3,11.72,3,49.05,3,.00,3,12.30,
1,2016,302,614,607,20.94,3,91.80,3,.01,3,20.07,3,30.20,3,10.76,3,45.44,3,.00,3,12.32,
1,2016,302,615,607,21.08,3,92.30,3,.01,3,22.35,3,30.20,3,9.70,3,51.61,3,.00,3,12.28,
1,2016,302,616,607,21.05,3,92.00,3,.01,3,24.97,3,30.19,3,10.82,3,62.62,3,.00,3,12.33,
1,2016,302,617,607,21.08,3,92.20,3,.01,3,27.60,3,30.19,3,11.32,3,51.89,3,.00,3,12.32,
1,2016,302,618,607,20.94,3,91.70,3,.01,3,30.76,3,30.20,3,12.55,3,59.46,3,.00,3,12.35,
1,2016,302,619,607,21.11,3,91.80,3,.01,3,33.91,3,30.20,3,11.77,3,58.04,3,.00,3,12.35,
1,2016,302,620,607,21.11,3,91.20,3,.02,3,37.68,3,30.19,3,12.79,3,59.17,3,.00,3,12.36,
1,2016,302,621,607,21.25,3,91.70,3,.02,3,43.55,3,30.19,3,11.36,3,53.97,3,.00,3,12.38,
1,2016,302,622,607,21.08,3,90.50,3,.03,3,53.54,3,30.20,3,12.04,3,52.14,3,.00,3,12.42,
1,2016,302,623,607,21.21,3,90.50,3,.03,3,62.31,3,30.19,3,12.34,3,53.44,3,.00,3,12.48,
1,2016,302,624,607,21.35,3,90.70,3,.03,3,66.16,3,30.19,3,12.02,3,57.03,3,.00,3,12.52,
1,2016,302,625,607,21.28,3,90.10,3,.04,3,77.29,3,30.20,3,12.30,3,56.38,3,.00,3,12.56,
1,2016,302,626,607,21.38,3,90.40,3,.04,3,84.65,3,30.20,3,12.59,3,59.15,3,.00,3,12.65,
1,2016,302,627,607,21.38,3,90.20,3,.04,3,85.00,3,30.18,3,12.09,3,58.93,3,.00,3,12.71,
1,2016,302,628,607,21.38,3,90.30,3,.04,3,93.68,3,30.20,3,11.56,3,55.36,3,.00,3,12.78,
1,2016,302,629,607,21.42,3,90.50,3,.05,3,97.28,3,30.21,3,11.44,3,67.02,3,.00,3,12.78,
1,2016,302,630,607,21.32,3,90.50,3,.04,3,91.05,3,30.19,3,11.86,3,59.31,3,.00,3,12.86,
1,2016,302,631,607,21.38,3,90.40,3,.04,3,87.72,3,30.19,3,11.85,3,58.57,3,.00,3,12.87,
1,2016,302,632,607,21.35,3,90.90,3,.04,3,89.04,3,30.20,3,11.91,3,64.69,3,.00,3,12.89,
1,2016,302,633,607,21.42,3,91.40,3,.04,3,95.08,3,30.20,3,11.52,3,67.89,3,.00,3,12.91,
1,2016,302,634,607,21.35,3,90.70,3,.05,3,98.24,3,30.19,3,11.88,3,69.94,3,.00,3,12.93,
1,2016,302,635,607,21.31,3,90.50,3,.05,3,102.79,3,30.20,3,12.37,3,61.43,3,.00,3,12.95,
1,2016,302,636,607,21.31,3,89.80,3,.05,3,108.40,3,30.20,3,12.75,3,62.01,3,.00,3,12.97,
1,2016,302,637,607,21.35,3,89.80,3,.05,3,107.96,3,30.20,3,12.72,3,66.78,3,.00,3,12.98,
1,2016,302,638,607,21.31,3,88.90,3,.05,3,108.05,3,30.19,3,13.20,3,65.58,3,.00,3,12.98,
1,2016,302,639,607,21.35,3,89.10,3,.05,3,107.88,3,30.20,3,12.30,3,65.38,3,.00,3,12.98,
1,2016,302,640,607,21.48,3,89.70,3,.05,3,108.84,3,30.20,3,12.07,3,62.64,3,.00,3,12.97,
1,2016,302,641,607,21.62,3,89.50,3,.05,3,110.94,3,30.19,3,11.94,3,63.19,3,.00,3,12.97,
1,2016,302,642,607,21.52,3,89.20,3,.05,3,113.75,3,30.20,3,12.63,3,62.01,3,.00,3,12.91,
1,2016,302,643,607,21.52,3,88.50,3,.05,3,117.17,3,30.21,3,12.55,3,53.58,3,.00,3,12.96,
1,2016,302,644,607,21.55,3,88.30,3,.05,3,119.88,3,30.20,3,13.31,3,63.02,3,.00,3,12.93,
1,2016,302,645,607,21.48,3,88.10,3,.05,3,122.78,3,30.19,3,13.16,3,58.54,3,.00,3,12.96,
1,2016,302,646,607,21.62,3,88.70,3,.06,3,126.81,3,30.21,3,11.98,3,56.32,3,.00,3,12.92,
1,2016,302,647,607,21.55,3,87.20,3,.06,3,129.17,3,30.21,3,13.04,3,64.51,3,.00,3,12.97,
1,2016,302,648,607,21.65,3,87.90,3,.06,3,131.63,3,30.20,3,12.27,3,63.43,3,.00,3,12.96,
1,2016,302,649,607,21.72,3,87.40,3,.06,3,132.94,3,30.20,3,12.43,3,55.34,3,.00,3,12.99,
1,2016,302,650,607,21.62,3,86.50,3,.06,3,134.52,3,30.21,3,13.15,3,66.54,3,.00,3,12.99,
1,2016,302,651,607,21.58,3,85.20,3,.06,3,137.15,3,30.20,3,13.22,3,61.43,3,.00,3,12.99,
1,2016,302,652,607,21.75,3,85.70,3,.06,3,140.13,3,30.20,3,12.54,3,59.62,3,.00,3,13.00,
1,2016,302,653,607,21.72,3,85.50,3,.06,3,142.41,3,30.21,3,12.90,3,52.85,3,.00,3,13.00,
1,2016,302,654,607,21.82,3,85.60,3,.06,3,142.85,3,30.21,3,13.19,3,50.64,3,.00,3,13.00,
1,2016,302,655,607,21.72,3,85.10,3,.06,3,142.49,3,30.20,3,13.77,3,50.56,3,.00,3,13.00,
1,2016,302,656,607,21.82,3,84.70,3,.06,3,143.89,3,30.21,3,13.82,3,54.88,3,.00,3,13.00,
1,2016,302,657,607,21.78,3,84.40,3,.06,3,145.91,3,30.22,3,13.22,3,58.73,3,.00,3,12.99,
1,2016,302,658,607,21.75,3,83.10,3,.06,3,148.80,3,30.21,3,13.12,3,60.32,3,.00,3,12.99,
1,2016,302,659,607,21.72,3,81.80,3,.06,3,152.31,3,30.21,3,14.25,3,58.06,3,.00,3,12.94,
1,2016,302,700,607,21.65,3,81.50,3,.07,3,156.51,3,30.22,3,14.12,3,56.13,3,.00,3,12.98,
1,2016,302,701,607,21.82,3,82.10,3,.07,3,161.24,3,30.22,3,13.50,3,58.20,3,.00,3,12.99,
1,2016,302,702,607,21.92,3,82.40,3,.07,3,165.44,3,30.20,3,13.18,3,60.03,3,.00,3,13.00,
1,2016,302,703,607,21.89,3,82.10,3,.07,3,168.95,3,30.21,3,13.44,3,55.94,3,.00,3,13.00,
1,2016,302,704,607,22.02,3,85.20,3,.07,3,172.45,3,30.22,3,12.34,3,56.22,3,.00,3,13.01,
1,2016,302,705,607,21.95,3,84.70,3,.08,3,175.78,3,30.21,3,12.74,3,57.67,3,.00,3,13.01,
1,2016,302,706,607,21.72,3,84.80,3,.08,3,178.41,3,30.21,3,12.66,3,55.89,3,.00,3,13.02,
1,2016,302,707,607,21.72,3,85.00,3,.08,3,181.39,3,30.22,3,12.15,3,53.86,3,.00,3,13.02,
1,2016,302,708,607,21.78,3,85.60,3,.08,3,183.85,3,30.22,3,12.55,3,54.97,3,.00,3,13.03,
1,2016,302,709,607,21.61,3,84.80,3,.08,3,186.30,3,30.21,3,13.46,3,57.96,3,.00,3,13.03,
1,2016,302,710,607,21.68,3,85.20,3,.08,3,188.76,3,30.22,3,12.97,3,59.31,3,.00,3,13.03,
1,2016,302,711,607,21.71,3,84.50,3,.08,3,191.39,3,30.22,3,12.55,3,54.59,3,.00,3,13.04,
1,2016,302,712,607,21.61,3,83.00,3,.08,3,193.84,3,30.21,3,14.04,3,62.70,3,.00,3,12.98,
1,2016,302,713,607,21.71,3,83.20,3,.08,3,196.47,3,30.21,3,13.87,3,53.02,3,.00,3,13.03,
1,2016,302,714,607,21.68,3,82.60,3,.08,3,199.10,3,30.23,3,13.55,3,58.58,3,.00,3,13.04,
1,2016,302,715,607,21.71,3,82.70,3,.08,3,202.17,3,30.22,3,13.52,3,61.71,3,.00,3,13.00,
1,2016,302,716,607,21.75,3,83.00,3,.09,3,205.23,3,30.21,3,13.12,3,59.33,3,.00,3,13.05,
1,2016,302,717,607,21.81,3,82.10,3,.09,3,208.91,3,30.22,3,13.69,3,57.81,3,.00,3,13.01,
1,2016,302,718,607,21.85,3,82.10,3,.09,3,213.30,3,30.23,3,14.56,3,56.61,3,.00,3,13.07,
1,2016,302,719,607,21.75,3,80.80,3,.09,3,218.38,3,30.22,3,14.77,3,57.16,3,.00,3,13.07,
1,2016,302,720,607,21.74,3,81.00,3,.09,3,223.55,3,30.22,3,15.21,3,59.64,3,.00,3,13.08,
1,2016,302,721,607,21.78,3,80.90,3,.09,3,228.19,3,30.23,3,14.30,3,56.89,3,.00,3,13.09,
1,2016,302,722,607,21.85,3,81.80,3,.10,3,233.62,3,30.22,3,12.91,3,55.54,3,.00,3,13.10,
1,2016,302,723,607,21.81,3,82.10,3,.10,3,238.79,3,30.21,3,13.30,3,51.40,3,.00,3,13.10,
1,2016,302,724,607,21.91,3,82.80,3,.10,3,244.31,3,30.22,3,13.56,3,50.17,3,.00,3,13.10,
1,2016,302,725,607,21.74,3,82.40,3,.10,3,249.04,3,30.23,3,13.98,3,55.69,3,.00,3,13.10,
1,2016,302,726,607,21.81,3,83.10,3,.11,3,256.76,3,30.22,3,14.11,3,55.64,3,.00,3,13.09,
1,2016,302,727,607,21.78,3,83.10,3,.11,3,262.72,3,30.22,3,14.17,3,53.52,3,.00,3,13.09,
1,2016,302,728,607,21.67,3,83.10,3,.11,3,269.20,3,30.23,3,13.61,3,52.27,3,.00,3,13.08,
1,2016,302,729,607,21.67,3,82.50,3,.11,3,269.55,3,30.22,3,14.25,3,51.42,3,.00,3,13.05,
1,2016,302,730,607,21.74,3,83.70,3,.11,3,275.07,3,30.22,3,13.35,3,46.61,3,.00,3,13.08,
1,2016,302,731,607,21.67,3,81.70,3,.12,3,280.76,3,30.23,3,14.48,3,52.87,3,.00,3,13.08,
1,2016,302,732,607,21.67,3,82.60,3,.12,3,287.77,3,30.23,3,14.50,3,51.30,3,.00,3,13.08,
1,2016,302,733,607,21.71,3,82.70,3,.13,3,306.61,3,30.22,3,14.43,3,56.29,3,.00,3,13.07,
1,2016,302,734,607,21.74,3,82.70,3,.14,3,327.73,3,30.22,3,13.56,3,54.87,3,.00,3,13.07,
1,2016,302,735,607,21.67,3,82.50,3,.14,3,345.78,3,30.23,3,14.39,3,49.71,3,.00,3,13.07,
1,2016,302,736,607,21.61,3,82.40,3,.14,3,345.43,3,30.22,3,15.18,3,52.00,3,.00,3,13.07,
1,2016,302,737,607,21.68,3,83.50,3,.15,3,355.59,3,30.22,3,14.40,3,48.90,3,.00,3,13.07,
1,2016,302,738,607,21.81,3,83.90,3,.15,3,358.65,3,30.23,3,13.40,3,42.20,3,.00,3,13.07,
1,2016,302,739,607,21.64,3,82.80,3,.18,3,430.07,3,30.23,3,15.21,3,47.43,3,.00,3,13.07,
1,2016,302,740,607,21.78,3,86.00,3,.15,3,359.96,3,30.22,3,12.84,3,42.25,3,.00,3,13.07,
1,2016,302,741,607,21.61,3,85.60,3,.14,3,350.41,3,30.23,3,12.29,3,44.92,3,.00,3,13.06,
1,2016,302,742,607,21.47,3,86.20,3,.16,3,376.96,3,30.24,3,12.57,3,43.09,3,.00,3,13.03,
1,2016,302,743,607,21.44,3,86.30,3,.17,3,402.66,3,30.23,3,13.59,3,43.26,3,.00,3,13.06,
1,2016,302,744,607,21.47,3,86.60,3,.18,3,446.93,3,30.22,3,12.18,3,41.96,3,.00,3,13.06,
1,2016,302,745,607,21.37,3,85.40,3,.15,3,369.77,3,30.24,3,12.88,3,44.94,3,.00,3,13.05,
1,2016,302,746,607,21.47,3,85.10,3,.17,3,404.24,3,30.23,3,13.60,3,57.23,3,.00,3,13.01,
1,2016,302,747,607,21.43,3,85.30,3,.17,3,425.32,3,30.22,3,12.39,3,49.09,3,.00,3,13.05,
1,2016,302,748,607,21.40,3,84.90,3,.19,3,462.74,3,30.23,3,12.86,3,49.57,3,.00,3,13.01,
1,2016,302,749,607,21.50,3,85.30,3,.16,3,387.46,3,30.24,3,12.91,3,52.58,3,.00,3,13.05,
1,2016,302,750,607,21.54,3,85.30,3,.15,3,365.73,3,30.23,3,12.21,3,43.50,3,.00,3,13.05,
1,2016,302,751,607,21.50,3,85.40,3,.16,3,387.11,3,30.23,3,12.97,3,47.45,3,.00,3,13.05,
1,2016,302,752,607,21.47,3,86.10,3,.18,3,425.05,3,30.24,3,13.36,3,45.88,3,.00,3,13.05,
1,2016,302,753,607,21.37,3,85.10,3,.16,3,386.85,3,30.23,3,13.53,3,55.71,3,.00,3,13.05,
1,2016,302,754,607,21.26,3,85.50,3,.18,3,419.51,3,30.22,3,13.18,3,44.75,3,.00,3,13.05,
1,2016,302,755,607,21.50,3,85.40,3,.18,3,429.52,3,30.24,3,12.51,3,50.14,3,.00,3,13.05,
1,2016,302,756,607,21.26,3,85.60,3,.21,3,495.40,3,30.24,3,13.61,3,47.76,3,.00,3,13.05,
1,2016,302,757,607,21.47,3,86.10,3,.18,3,430.84,3,30.23,3,13.88,3,44.94,3,.00,3,13.05,
1,2016,302,758,607,21.36,3,86.00,3,.18,3,416.87,3,30.23,3,13.23,3,41.38,3,.00,3,13.05,
1,2016,302,759,607,21.33,3,86.70,3,.17,3,412.66,3,30.24,3,12.91,3,45.93,3,.00,3,13.03,
1,2016,302,800,607,21.23,3,85.30,3,.22,3,518.32,3,30.24,3,13.20,3,46.51,3,.00,3,13.05,
1,2016,302,801,607,21.26,3,85.80,3,.29,3,652.45,3,30.23,3,13.79,3,46.48,3,.00,3,13.05,
1,2016,302,802,607,21.30,3,86.00,3,.25,3,576.55,3,30.24,3,12.93,3,43.98,3,.00,3,13.05,
1,2016,302,803,607,21.36,3,85.10,3,.23,3,538.61,3,30.24,3,14.20,3,48.07,3,.00,3,13.05,
1,2016,302,804,607,21.30,3,85.80,3,.19,3,435.31,3,30.23,3,14.44,3,48.65,3,.00,3,13.05,
1,2016,302,805,607,21.30,3,84.70,3,.17,3,413.96,3,30.24,3,15.02,3,49.47,3,.00,3,13.05,
1,2016,302,806,607,21.26,3,84.60,3,.19,3,437.41,3,30.24,3,14.60,3,49.47,3,.00,3,13.05,
1,2016,302,807,607,21.43,3,84.90,3,.25,3,564.68,3,30.24,3,13.37,3,43.11,3,.00,3,13.05,
1,2016,302,808,607,21.50,3,85.60,3,.31,3,699.32,3,30.23,3,13.58,3,53.13,3,.00,3,13.05,
1,2016,302,809,607,21.47,3,85.30,3,.28,3,645.04,3,30.24,3,13.88,3,45.57,3,.00,3,13.05,
1,2016,302,810,607,21.43,3,84.20,3,.21,3,496.43,3,30.24,3,13.77,3,49.01,3,.00,3,13.05,
1,2016,302,811,607,21.47,3,84.80,3,.21,3,495.37,3,30.23,3,13.31,3,39.62,3,.00,3,13.05,
1,2016,302,812,607,21.36,3,84.10,3,.27,3,661.90,3,30.24,3,14.01,3,48.89,3,.00,3,13.01,
1,2016,302,813,607,21.53,3,84.20,3,.37,3,917.22,3,30.25,3,13.46,3,39.64,3,.00,3,13.05,
1,2016,302,814,607,21.50,3,85.50,3,.37,3,911.95,3,30.24,3,13.85,3,41.35,3,.00,3,13.05,
1,2016,302,815,607,21.47,3,84.10,3,.33,3,826.84,3,30.24,3,13.76,3,46.00,3,.00,3,13.05,
1,2016,302,816,607,21.40,3,83.70,3,.29,3,735.93,3,30.25,3,14.18,3,43.64,3,.00,3,13.05,
1,2016,302,817,607,21.43,3,83.50,3,.34,3,863.99,3,30.24,3,14.28,3,39.35,3,.00,3,13.00,
1,2016,302,818,607,21.40,3,84.50,3,.31,3,780.22,3,30.24,3,14.49,3,45.59,3,.00,3,13.04,
1,2016,302,819,607,21.33,3,84.80,3,.21,3,505.39,3,30.24,3,13.78,3,36.85,3,.00,3,13.01,
1,2016,302,820,607,21.36,3,83.00,3,.27,3,677.70,3,30.25,3,15.24,3,39.98,3,.00,3,13.04,
1,2016,302,821,607,21.36,3,84.40,3,.28,3,699.83,3,30.24,3,14.06,3,43.50,3,.00,3,13.04,
1,2016,302,822,607,21.40,3,83.00,3,.21,3,513.28,3,30.24,3,14.47,3,42.05,3,.00,3,13.04,
1,2016,302,823,607,21.47,3,82.60,3,.22,3,543.32,3,30.25,3,14.28,3,45.13,3,.00,3,13.04,
1,2016,302,824,607,21.47,3,84.10,3,.24,3,593.38,3,30.24,3,13.33,3,38.53,3,.00,3,13.04,
1,2016,302,825,607,21.43,3,83.80,3,.22,3,523.29,3,30.24,3,13.81,3,43.38,3,.00,3,13.02,
1,2016,302,826,607,21.47,3,84.60,3,.23,3,562.81,3,30.25,3,12.57,3,43.40,3,.00,3,13.04,
1,2016,302,827,607,21.50,3,84.10,3,.19,3,469.01,3,30.25,3,13.00,3,47.54,3,.00,3,13.04,
1,2016,302,828,607,21.36,3,83.00,3,.16,3,400.13,3,30.23,3,13.78,3,44.94,3,.00,3,13.04,
1,2016,302,829,607,21.47,3,83.00,3,.16,3,394.17,3,30.24,3,13.95,3,50.34,3,.00,3,13.02,
1,2016,302,830,607,21.43,3,82.60,3,.18,3,430.01,3,30.25,3,13.90,3,48.07,3,.00,3,13.04,
1,2016,302,831,607,21.47,3,81.00,3,.21,3,500.09,3,30.24,3,15.17,3,45.25,3,.00,3,13.04,
1,2016,302,832,607,21.47,3,81.20,3,.17,3,421.31,3,30.24,3,15.19,3,47.83,3,.00,3,13.04,
1,2016,302,833,607,21.57,3,80.90,3,.16,3,395.05,3,30.25,3,14.52,3,49.66,3,.00,3,13.04,
1,2016,302,834,607,21.60,3,81.80,3,.16,3,383.57,3,30.25,3,12.60,3,47.11,3,.00,3,13.04,
1,2016,302,835,607,21.57,3,80.80,3,.16,3,382.52,3,30.24,3,13.32,3,47.40,3,.00,3,13.04,
1,2016,302,836,607,21.60,3,81.30,3,.16,3,384.18,3,30.25,3,13.20,3,44.31,3,.00,3,13.05,
1,2016,302,837,607,21.43,3,78.97,3,.15,3,367.71,3,30.25,3,14.80,3,52.00,3,.00,3,13.04,
1,2016,302,838,607,21.43,3,79.21,3,.15,3,365.26,3,30.24,3,13.26,3,46.75,3,.00,3,13.05,
1,2016,302,839,607,21.50,3,80.10,3,.15,3,366.31,3,30.25,3,13.63,3,49.76,3,.00,3,13.05,
1,2016,302,840,607,21.43,3,79.55,3,.15,3,376.56,3,30.25,3,14.32,3,52.67,3,.00,3,13.05,
1,2016,302,841,607,21.43,3,80.10,3,.15,3,370.77,3,30.24,3,13.98,3,52.84,3,.00,3,13.05,
1,2016,302,842,607,21.47,3,80.80,3,.15,3,370.34,3,30.24,3,13.26,3,44.70,3,.00,3,13.02,
1,2016,302,843,607,21.60,3,81.60,3,.15,3,369.54,3,30.25,3,13.11,3,49.08,3,.00,3,13.05,
1,2016,302,844,607,21.50,3,81.50,3,.16,3,385.75,3,30.25,3,12.90,3,47.45,3,.00,3,13.05,
1,2016,302,845,607,21.50,3,80.80,3,.16,3,387.06,3,30.24,3,13.43,3,50.94,3,.00,3,13.05,
1,2016,302,846,607,21.50,3,80.10,3,.16,3,394.06,3,30.25,3,13.72,3,50.72,3,.00,3,13.05,
1,2016,302,847,607,21.40,3,78.22,3,.16,3,390.66,3,30.25,3,14.29,3,53.51,3,.00,3,13.05,
1,2016,302,848,607,21.53,3,79.68,3,.15,3,386.19,3,30.24,3,13.84,3,55.73,3,.00,3,13.00,
1,2016,302,849,607,21.43,3,77.75,3,.17,3,427.11,3,30.24,3,14.53,3,57.08,3,.00,3,13.05,
1,2016,302,850,607,21.57,3,78.56,3,.18,3,452.40,3,30.25,3,13.35,3,53.27,3,.00,3,13.00,
1,2016,302,851,607,21.64,3,79.75,3,.17,3,421.57,3,30.25,3,13.59,3,56.07,3,.00,3,13.05,
1,2016,302,852,607,21.50,3,78.80,3,.15,3,385.31,3,30.24,3,13.30,3,58.96,3,.00,3,13.05,
1,2016,302,853,607,21.53,3,78.15,3,.15,3,375.94,3,30.25,3,14.04,3,56.04,3,.00,3,13.05,
1,2016,302,854,607,21.50,3,77.95,3,.16,3,393.28,3,30.25,3,13.66,3,58.93,3,.00,3,13.05,
1,2016,302,855,607,21.60,3,79.14,3,.16,3,392.33,3,30.24,3,13.02,3,57.85,3,.00,3,13.05,
1,2016,302,856,607,21.64,3,76.49,3,.16,3,390.49,3,30.24,3,13.23,3,56.19,3,.00,3,13.05,
1,2016,302,857,607,21.50,3,76.93,3,.16,3,394.50,3,30.26,3,13.79,3,60.35,3,.00,3,13.05,
1,2016,302,858,607,21.53,3,78.05,3,.17,3,408.92,3,30.25,3,13.49,3,57.01,3,.00,3,13.05,
1,2016,302,859,607,21.53,3,78.02,3,.17,3,425.79,3,30.24,3,13.83,3,60.84,3,.00,3,13.02,
1,2016,302,900,607,21.57,3,78.22,3,.19,3,456.88,3,30.25,3,12.99,3,60.21,3,.00,3,13.05,
1,2016,302,901,607,21.43,3,78.09,3,.20,3,511.16,3,30.25,3,14.22,3,59.05,3,.00,3,13.05,
1,2016,302,902,607,21.57,3,80.40,3,.21,3,522.22,3,30.24,3,12.58,3,58.77,3,.00,3,13.05,
1,2016,302,903,607,21.50,3,79.61,3,.21,3,533.29,3,30.24,3,13.69,3,52.89,3,.00,3,13.05,
1,2016,302,904,607,21.50,3,77.88,3,.19,3,474.53,3,30.25,3,14.37,3,57.42,3,.00,3,13.05,
1,2016,302,905,607,21.50,3,79.51,3,.19,3,460.04,3,30.24,3,13.43,3,51.30,3,.00,3,13.05,
1,2016,302,906,607,21.50,3,79.10,3,.20,3,474.27,3,30.24,3,15.05,3,50.48,3,.00,3,13.05,
1,2016,302,907,607,21.40,3,79.55,3,.22,3,541.19,3,30.25,3,15.27,3,51.35,3,.00,3,13.05,
1,2016,302,908,607,21.47,3,81.10,3,.23,3,558.06,3,30.25,3,14.51,3,55.06,3,.00,3,13.05,
1,2016,302,909,607,21.50,3,81.60,3,.25,3,606.28,3,30.23,3,13.87,3,40.03,3,.00,3,13.05,
1,2016,302,910,607,21.60,3,81.60,3,.24,3,575.98,3,30.24,3,14.72,3,50.31,3,.00,3,13.05,
1,2016,302,911,607,21.36,3,79.51,3,.23,3,545.94,3,30.25,3,16.02,3,55.13,3,.00,3,13.05,
1,2016,302,912,607,21.53,3,80.30,3,.24,3,568.61,3,30.24,3,14.79,3,49.37,3,.00,3,13.02,
1,2016,302,913,607,21.33,3,78.60,3,.26,3,610.24,3,30.24,3,16.10,3,54.55,3,.00,3,13.05,
1,2016,302,914,607,21.43,3,80.20,3,.26,3,618.14,3,30.25,3,14.05,3,48.02,3,.00,3,13.05,
1,2016,302,915,607,21.47,3,79.88,3,.25,3,580.72,3,30.25,3,14.20,3,52.46,3,.00,3,13.05,
1,2016,302,916,607,21.40,3,78.87,3,.25,3,574.68,3,30.24,3,14.18,3,47.86,3,.00,3,13.05,
1,2016,302,917,607,21.30,3,78.22,3,.27,3,622.37,3,30.25,3,14.88,3,47.88,3,.00,3,13.05,
1,2016,302,918,607,21.40,3,79.88,3,.28,3,657.14,3,30.25,3,14.12,3,47.83,3,.00,3,13.05,
1,2016,302,919,607,21.36,3,77.75,3,.36,3,817.87,3,30.24,3,15.09,3,51.54,3,.00,3,13.00,
1,2016,302,920,607,21.36,3,78.36,3,.36,3,804.43,3,30.24,3,15.43,3,53.11,3,.00,3,13.05,
1,2016,302,921,607,21.26,3,76.36,3,.40,3,896.12,3,30.25,3,15.23,3,52.07,3,.00,3,13.01,
1,2016,302,922,607,21.43,3,78.12,3,.43,3,953.03,3,30.24,3,14.40,3,47.54,3,.00,3,13.05,
1,2016,302,923,607,21.40,3,77.31,3,.41,3,922.47,3,30.24,3,14.76,3,51.20,3,.00,3,13.05,
1,2016,302,924,607,21.43,3,77.48,3,.44,3,981.22,3,30.25,3,14.43,3,52.65,3,.00,3,13.05,
1,2016,302,925,607,21.47,3,79.10,3,.32,3,733.55,3,30.25,3,12.63,3,61.29,3,.00,3,13.03,
1,2016,302,926,607,21.33,3,77.75,3,.33,3,754.10,3,30.24,3,13.79,3,51.83,3,.00,3,13.05,
1,2016,302,927,607,21.47,3,78.32,3,.39,3,863.98,3,30.25,3,13.80,3,55.37,3,.00,3,13.05,
1,2016,302,928,607,21.40,3,77.54,3,.39,3,871.36,3,30.25,3,14.12,3,53.06,3,.00,3,13.05,
1,2016,302,929,607,21.53,3,78.73,3,.43,3,947.25,3,30.24,3,14.60,3,56.91,3,.00,3,13.02,
1,2016,302,930,607,21.53,3,78.15,3,.45,3,998.63,3,30.24,3,14.59,3,47.04,3,.00,3,13.05,
1,2016,302,931,607,21.43,3,78.15,3,.51,3,1111.40,3,30.25,3,14.11,3,56.26,3,.00,3,13.05,
1,2016,302,932,607,21.53,3,78.97,3,.52,3,1134.06,3,30.25,3,13.17,3,51.80,3,.00,3,13.05,
1,2016,302,933,607,21.64,3,79.07,3,.31,3,721.96,3,30.24,3,12.89,3,52.94,3,.00,3,13.05,
1,2016,302,934,607,21.53,3,78.09,3,.31,3,709.84,3,30.25,3,13.07,3,50.36,3,.00,3,13.05,
1,2016,302,935,607,21.53,3,78.15,3,.32,3,724.07,3,30.25,3,13.06,3,53.90,3,.00,3,13.05,
1,2016,302,936,607,21.40,3,77.24,3,.39,3,864.77,3,30.24,3,13.41,3,53.90,3,.00,3,13.05,
1,2016,302,937,607,21.47,3,78.15,3,.37,3,833.41,3,30.24,3,12.42,3,55.63,3,.00,3,13.05,
1,2016,302,938,607,21.57,3,78.60,3,.34,3,765.96,3,30.25,3,12.27,3,47.76,3,.00,3,13.05,
1,2016,302,939,607,21.60,3,80.10,3,.38,3,843.68,3,30.25,3,11.84,3,42.82,3,.00,3,13.05,
1,2016,302,940,607,21.67,3,77.48,3,.38,3,860.55,3,30.24,3,12.90,3,40.46,3,.00,3,13.05,
1,2016,302,941,607,21.47,3,77.14,3,.48,3,1049.99,3,30.25,3,13.42,3,47.47,3,.00,3,13.05,
1,2016,302,942,607,21.47,3,77.88,3,.41,3,914.29,3,30.25,3,12.55,3,51.15,3,.00,3,13.02,
1,2016,302,943,607,21.43,3,78.43,3,.44,3,974.36,3,30.24,3,13.16,3,54.41,3,.00,3,13.05,
1,2016,302,944,607,21.40,3,77.31,3,.52,3,1137.98,3,30.25,3,13.63,3,47.30,3,.00,3,13.05,
1,2016,302,945,607,21.47,3,77.61,3,.50,3,1093.99,3,30.26,3,12.96,3,52.74,3,.00,3,13.05,
1,2016,302,946,607,21.47,3,77.48,3,.47,3,1023.64,3,30.24,3,12.95,3,55.10,3,.00,3,13.05,
1,2016,302,947,607,21.57,3,76.83,3,.36,3,806.79,3,30.24,3,13.12,3,50.72,3,.00,3,13.05,
1,2016,302,948,607,21.60,3,76.80,3,.38,3,860.80,3,30.25,3,13.77,3,53.90,3,.00,3,13.04,
1,2016,302,949,607,21.53,3,78.19,3,.43,3,957.78,3,30.25,3,13.47,3,50.26,3,.00,3,13.04,
1,2016,302,950,607,21.70,3,79.58,3,.49,3,1073.45,3,30.24,3,12.63,3,52.05,3,.00,3,13.00,
1,2016,302,951,607,21.67,3,77.95,3,.49,3,1064.74,3,30.25,3,13.48,3,54.48,3,.00,3,13.05,
1,2016,302,952,607,21.60,3,77.44,3,.56,3,1209.40,3,30.25,3,13.78,3,49.52,3,.00,3,13.00,
1,2016,302,953,607,21.80,3,78.93,3,.56,3,1211.78,3,30.24,3,13.84,3,53.61,3,.00,3,13.05,
1,2016,302,954,607,21.70,3,77.58,3,.48,3,1052.90,3,30.24,3,13.96,3,53.59,3,.00,3,13.04,
1,2016,302,955,607,21.60,3,77.24,3,.43,3,941.96,3,30.26,3,13.88,3,49.78,3,.00,3,13.04,
1,2016,302,956,607,21.70,3,78.05,3,.32,3,736.18,3,30.24,3,14.14,3,47.01,3,.00,3,13.04,
1,2016,302,957,607,21.67,3,76.90,3,.26,3,598.64,3,30.24,3,14.46,3,53.13,3,.00,3,13.04,
1,2016,302,958,607,21.60,3,75.92,3,.26,3,614.45,3,30.25,3,14.78,3,52.62,3,.00,3,13.04,
1,2016,302,959,607,21.70,3,77.27,3,.40,3,892.70,3,30.25,3,13.74,3,47.88,3,.00,3,13.02,
1,2016,302,1000,607,21.87,3,78.36,3,.49,3,1058.95,3,30.24,3,12.51,3,50.72,3,.00,3,13.04,
1,2016,302,1001,607,21.74,3,76.32,3,.51,3,1111.91,3,30.25,3,13.86,3,47.59,3,.00,3,13.04,
1,2016,302,1002,607,21.84,3,77.65,3,.45,3,983.85,3,30.25,3,13.03,3,53.03,3,.00,3,13.04,
1,2016,302,1003,607,21.84,3,76.73,3,.44,3,966.20,3,30.24,3,13.24,3,51.11,3,.00,3,13.04,
1,2016,302,1004,607,21.77,3,76.02,3,.46,3,1014.94,3,30.24,3,13.33,3,53.95,3,.00,3,13.04,
1,2016,302,1005,607,21.94,3,77.61,3,.55,3,1184.10,3,30.25,3,13.41,3,49.78,3,.00,3,13.04,
1,2016,302,1006,607,21.70,3,75.61,3,.54,3,1181.21,3,30.24,3,15.00,3,53.61,3,.00,3,13.04,
1,2016,302,1007,607,21.91,3,77.31,3,.55,3,1200.18,3,30.24,3,13.58,3,47.76,3,.00,3,13.04,
1,2016,302,1008,607,21.91,3,76.15,3,.63,3,1343.51,3,30.24,3,13.98,3,49.04,3,.00,3,13.04,
1,2016,302,1009,607,21.84,3,76.97,3,.66,3,1409.11,3,30.25,3,13.68,3,50.26,3,.00,3,13.04,
1,2016,302,1010,607,22.04,3,76.87,3,.67,3,1427.02,3,30.24,3,13.56,3,42.10,3,.00,3,13.04,
1,2016,302,1011,607,22.08,3,77.27,3,.64,3,1371.95,3,30.24,3,13.98,3,46.96,3,.00,3,13.04,
1,2016,302,1012,607,21.97,3,76.56,3,.56,3,1212.29,3,30.25,3,12.96,3,35.24,3,.00,3,13.00,
1,2016,302,1013,607,21.97,3,76.49,3,.60,3,1287.38,3,30.24,3,13.92,3,48.89,3,.00,3,13.04,
1,2016,302,1014,607,22.01,3,77.20,3,.63,3,1355.65,3,30.24,3,13.11,3,55.22,3,.00,3,13.04,
1,2016,302,1015,607,22.14,3,77.17,3,.63,3,1348.01,3,30.25,3,12.00,3,48.51,3,.00,3,13.04,
1,2016,302,1016,607,22.04,3,76.39,3,.72,3,1518.99,3,30.24,3,13.41,3,46.12,3,.00,3,13.04,
1,2016,302,1017,607,22.04,3,75.24,3,.81,3,1694.20,3,30.23,3,13.08,3,48.55,3,.00,3,13.04,
1,2016,302,1018,607,22.04,3,76.97,3,.76,3,1616.21,3,30.24,3,12.59,3,44.51,3,.00,3,13.04,
1,2016,302,1019,607,22.14,3,77.20,3,.76,3,1602.25,3,30.25,3,13.07,3,41.50,3,.00,3,13.04,
1,2016,302,1020,607,22.08,3,76.87,3,.52,3,1133.51,3,30.23,3,13.79,3,48.43,3,.00,3,13.04,
1,2016,302,1021,607,22.08,3,75.81,3,.63,3,1361.16,3,30.24,3,14.00,3,40.77,3,.00,3,12.99,
1,2016,302,1022,607,22.11,3,76.36,3,.76,3,1602.77,3,30.24,3,13.27,3,44.72,3,.00,3,13.03,
1,2016,302,1023,607,22.18,3,75.58,3,.71,3,1495.53,3,30.24,3,13.13,3,39.06,3,.00,3,12.99,
1,2016,302,1024,607,22.28,3,78.19,3,.74,3,1557.18,3,30.23,3,12.55,3,48.41,3,.00,3,13.04,
1,2016,302,1025,607,22.08,3,75.61,3,.72,3,1527.67,3,30.24,3,13.19,3,45.81,3,.00,3,13.03,
1,2016,302,1026,607,22.18,3,77.58,3,.77,3,1622.52,3,30.24,3,11.77,3,47.78,3,.00,3,13.03,
1,2016,302,1027,607,22.25,3,78.26,3,.77,3,1623.04,3,30.23,3,11.03,3,37.81,3,.00,3,13.03,
1,2016,302,1028,607,22.14,3,76.80,3,.79,3,1656.76,3,30.24,3,12.01,3,35.19,3,.00,3,13.03,
1,2016,302,1029,607,22.14,3,76.12,3,.80,3,1662.56,3,30.24,3,12.74,3,42.70,3,.00,3,13.00,
1,2016,302,1030,607,22.25,3,75.27,3,.78,3,1639.63,3,30.23,3,12.60,3,42.85,3,.00,3,13.03,
1,2016,302,1031,607,22.28,3,76.42,3,.65,3,1385.11,3,30.24,3,12.15,3,39.28,3,.00,3,13.03,
1,2016,302,1032,607,22.31,3,76.80,3,.75,3,1573.23,3,30.25,3,11.98,3,39.84,3,.00,3,13.03,
1,2016,302,1033,607,22.28,3,77.10,3,.71,3,1492.07,3,30.24,3,11.77,3,44.03,3,.00,3,13.03,
1,2016,302,1034,607,22.35,3,79.00,3,.60,3,1278.66,3,30.23,3,11.65,3,38.49,3,.00,3,13.03,
1,2016,302,1035,607,22.35,3,78.32,3,.56,3,1205.93,3,30.24,3,11.47,3,34.95,3,.00,3,13.03,
1,2016,302,1036,607,22.21,3,77.82,3,.58,3,1245.72,3,30.24,3,12.28,3,44.17,3,.00,3,13.03,
1,2016,302,1037,607,22.18,3,76.80,3,.57,3,1215.15,3,30.23,3,12.79,3,42.63,3,.00,3,13.03,
1,2016,302,1038,607,22.21,3,76.46,3,.61,3,1305.26,3,30.24,3,12.69,3,44.44,3,.00,3,13.03,
1,2016,302,1039,607,22.18,3,76.29,3,.63,3,1348.21,3,30.23,3,13.65,3,44.36,3,.00,3,13.03,
1,2016,302,1040,607,22.21,3,76.29,3,.66,3,1403.27,3,30.22,3,13.35,3,43.38,3,.00,3,13.03,
1,2016,302,1041,607,22.28,3,77.04,3,.62,3,1319.22,3,30.23,3,13.17,3,43.57,3,.00,3,13.03,
1,2016,302,1042,607,22.35,3,77.51,3,.65,3,1378.50,3,30.24,3,12.39,3,50.55,3,.00,3,12.99,
1,2016,302,1043,607,22.38,3,76.73,3,.70,3,1470.48,3,30.23,3,12.55,3,44.87,3,.00,3,13.03,
1,2016,302,1044,607,22.28,3,76.09,3,.68,3,1425.69,3,30.23,3,11.58,3,44.77,3,.00,3,13.03,
1,2016,302,1045,607,22.35,3,75.64,3,.52,3,1127.67,3,30.24,3,11.43,3,50.58,3,.00,3,13.03,
1,2016,302,1046,607,22.31,3,75.17,3,.66,3,1401.42,3,30.23,3,11.83,3,45.06,3,.00,3,13.03,
1,2016,302,1047,607,22.35,3,74.97,3,.66,3,1393.52,3,30.22,3,10.91,3,39.33,3,.00,3,13.03,
1,2016,302,1048,607,22.35,3,73.98,3,.82,3,1712.33,3,30.24,3,11.17,3,48.82,3,.00,3,13.02,
1,2016,302,1049,607,22.52,3,75.51,3,.82,3,1713.91,3,30.24,3,10.56,3,39.88,3,.00,3,13.03,
1,2016,302,1050,607,22.55,3,75.00,3,.81,3,1695.46,3,30.23,3,10.86,3,45.78,3,.00,3,13.03,
1,2016,302,1051,607,22.52,3,73.98,3,.80,3,1670.44,3,30.24,3,11.20,3,52.84,3,.00,3,13.03,
1,2016,302,1052,607,22.52,3,74.25,3,.78,3,1638.82,3,30.24,3,10.92,3,45.28,3,.00,3,12.98,
1,2016,302,1053,607,22.62,3,76.32,3,.80,3,1662.27,3,30.22,3,9.89,3,45.71,3,.00,3,13.03,
1,2016,302,1054,607,22.58,3,73.85,3,.80,3,1667.28,3,30.23,3,10.41,3,48.70,3,.00,3,12.98,
1,2016,302,1055,607,22.58,3,73.68,3,.77,3,1615.11,3,30.24,3,11.06,3,46.72,3,.00,3,13.03,
1,2016,302,1056,607,22.69,3,75.44,3,.76,3,1591.92,3,30.23,3,11.06,3,44.56,3,.00,3,13.02,
1,2016,302,1057,607,22.62,3,75.92,3,.79,3,1637.50,3,30.22,3,10.86,3,50.07,3,.00,3,13.03,
1,2016,302,1058,607,22.69,3,74.86,3,.79,3,1644.34,3,30.24,3,10.04,3,51.11,3,.00,3,13.02,
1,2016,302,1059,607,22.82,3,75.92,3,.55,3,1176.15,3,30.23,3,10.88,3,56.98,3,.00,3,12.99,
1,2016,302,1100,607,22.79,3,74.39,3,.60,3,1265.99,3,30.22,3,11.30,3,55.10,3,.00,3,13.02,
1,2016,302,1101,607,22.82,3,75.31,3,.59,3,1258.61,3,30.23,3,12.32,3,50.31,3,.00,3,13.02,
1,2016,302,1102,607,22.75,3,74.42,3,.70,3,1463.06,3,30.23,3,11.76,3,52.70,3,.00,3,13.02,
1,2016,302,1103,607,22.82,3,74.02,3,.75,3,1568.45,3,30.22,3,12.67,3,54.77,3,.00,3,13.03,
1,2016,302,1104,607,22.75,3,73.95,3,.73,3,1535.52,3,30.22,3,13.12,3,55.73,3,.00,3,13.02,
1,2016,302,1105,607,22.79,3,74.08,3,.77,3,1611.66,3,30.23,3,13.05,3,60.11,3,.00,3,13.02,
1,2016,302,1106,607,22.75,3,73.68,3,.81,3,1683.85,3,30.22,3,12.47,3,56.93,3,.00,3,13.02,
1,2016,302,1107,607,22.75,3,74.63,3,.80,3,1652.76,3,30.22,3,12.77,3,57.51,3,.00,3,13.02,
1,2016,302,1108,607,22.79,3,74.76,3,.80,3,1663.02,3,30.23,3,13.21,3,53.25,3,.00,3,13.02,
1,2016,302,1109,607,22.75,3,76.49,3,.76,3,1593.73,3,30.23,3,12.94,3,55.80,3,.00,3,13.02,
1,2016,302,1110,607,22.82,3,76.83,3,.57,3,1236.45,3,30.22,3,12.58,3,55.06,3,.00,3,13.02,
1,2016,302,1111,607,22.79,3,76.09,3,.78,3,1617.43,3,30.23,3,12.97,3,55.15,3,.00,3,13.02,
1,2016,302,1112,607,22.72,3,75.37,3,.77,3,1606.37,3,30.23,3,12.13,3,48.79,3,.00,3,12.98,
1,2016,302,1113,607,22.75,3,76.70,3,.75,3,1565.53,3,30.22,3,12.56,3,54.57,3,.00,3,13.02,
1,2016,302,1114,607,22.72,3,76.42,3,.80,3,1655.59,3,30.23,3,12.13,3,53.49,3,.00,3,13.02,
1,2016,302,1115,607,22.72,3,77.37,3,.82,3,1700.12,3,30.23,3,11.61,3,56.31,3,.00,3,13.02,
1,2016,302,1116,607,22.69,3,75.41,3,.82,3,1692.20,3,30.22,3,11.61,3,63.82,3,.00,3,13.02,
1,2016,302,1117,607,22.72,3,76.12,3,.81,3,1690.35,3,30.22,3,11.50,3,55.01,3,.00,3,13.02,
1,2016,302,1118,607,22.69,3,76.39,3,.81,3,1688.49,3,30.24,3,11.45,3,51.97,3,.00,3,13.02,
1,2016,302,1119,607,22.69,3,75.54,3,.81,3,1690.86,3,30.23,3,11.18,3,55.95,3,.00,3,13.02,
1,2016,302,1120,607,22.72,3,75.14,3,.79,3,1645.00,3,30.22,3,12.28,3,58.19,3,.00,3,13.01,
1,2016,302,1121,607,22.65,3,75.47,3,.78,3,1625.24,3,30.23,3,11.46,3,61.80,3,.00,3,13.02,
1,2016,302,1122,607,22.75,3,76.26,3,.63,3,1339.11,3,30.23,3,11.68,3,60.69,3,.00,3,13.01,
1,2016,302,1123,607,22.65,3,75.41,3,.74,3,1547.74,3,30.21,3,12.97,3,61.94,3,.00,3,12.98,
1,2016,302,1124,607,22.69,3,76.02,3,.65,3,1364.12,3,30.23,3,12.73,3,60.84,3,.00,3,13.02,
1,2016,302,1125,607,22.79,3,75.34,3,.63,3,1328.54,3,30.23,3,12.36,3,61.73,3,.00,3,12.98,
1,2016,302,1126,607,22.62,3,75.98,3,.62,3,1309.04,3,30.21,3,13.37,3,64.33,3,.00,3,13.02,
1,2016,302,1127,607,22.72,3,76.76,3,.63,3,1333.53,3,30.22,3,12.51,3,62.98,3,.00,3,13.01,
1,2016,302,1128,607,22.72,3,76.76,3,.74,3,1541.63,3,30.23,3,12.78,3,61.12,3,.00,3,13.02,
1,2016,302,1129,607,22.72,3,74.49,3,.71,3,1482.09,3,30.21,3,13.58,3,60.93,3,.00,3,12.99,
1,2016,302,1130,607,22.65,3,74.35,3,.62,3,1310.07,3,30.21,3,12.97,3,61.41,3,.00,3,13.02,
1,2016,302,1131,607,22.68,3,75.34,3,.52,3,1106.68,3,30.23,3,12.30,3,62.09,3,.00,3,13.02,
1,2016,302,1132,607,22.65,3,74.79,3,.48,3,1045.04,3,30.22,3,12.16,3,62.76,3,.00,3,13.02,
1,2016,302,1133,607,22.72,3,76.08,3,.40,3,884.87,3,30.21,3,11.90,3,60.57,3,.00,3,13.01,
1,2016,302,1134,607,22.65,3,76.66,3,.35,3,791.87,3,30.22,3,11.82,3,59.85,3,.00,3,13.02,
1,2016,302,1135,607,22.65,3,76.25,3,.61,3,1281.05,3,30.22,3,12.15,3,61.87,3,.00,3,13.02,
1,2016,302,1136,607,22.58,3,75.98,3,.61,3,1294.22,3,30.21,3,12.52,3,63.24,3,.00,3,13.02,
1,2016,302,1137,607,22.58,3,75.44,3,.64,3,1350.06,3,30.22,3,12.17,3,56.11,3,.00,3,13.02,
1,2016,302,1138,607,22.58,3,75.44,3,.73,3,1506.54,3,30.22,3,12.06,3,62.66,3,.00,3,13.02,
1,2016,302,1139,607,22.68,3,76.25,3,.75,3,1557.89,3,30.21,3,11.27,3,65.10,3,.00,3,13.02,
1,2016,302,1140,607,22.68,3,77.20,3,.78,3,1618.48,3,30.21,3,11.79,3,63.72,3,.00,3,13.02,
1,2016,302,1141,607,22.72,3,76.32,3,.82,3,1689.90,3,30.22,3,11.97,3,64.30,3,.00,3,13.02,
1,2016,302,1142,607,22.68,3,74.39,3,.68,3,1423.58,3,30.21,3,12.57,3,62.54,3,.00,3,12.98,
1,2016,302,1143,607,22.75,3,74.15,3,.70,3,1458.58,3,30.21,3,11.89,3,60.59,3,.00,3,13.02,
1,2016,302,1144,607,22.82,3,75.20,3,.76,3,1581.86,3,30.22,3,11.60,3,65.55,3,.00,3,13.03,
1,2016,302,1145,607,22.82,3,75.78,3,.74,3,1532.35,3,30.21,3,11.02,3,63.02,3,.00,3,13.03,
1,2016,302,1146,607,22.85,3,76.69,3,.63,3,1323.72,3,30.20,3,10.58,3,62.71,3,.00,3,13.02,
1,2016,302,1147,607,22.89,3,77.17,3,.57,3,1205.69,3,30.22,3,10.82,3,59.97,3,.00,3,13.02,
1,2016,302,1148,607,22.75,3,76.56,3,.53,3,1130.88,3,30.22,3,10.99,3,56.62,3,.00,3,13.02,
1,2016,302,1149,607,22.75,3,74.52,3,.34,3,768.40,3,30.20,3,12.17,3,60.06,3,.00,3,13.02,
1,2016,302,1150,607,22.92,3,76.73,3,.39,3,855.33,3,30.21,3,11.24,3,62.98,3,.00,3,13.03,
1,2016,302,1151,607,22.79,3,76.59,3,.53,3,1136.68,3,30.22,3,11.25,3,56.88,3,.00,3,13.02,
1,2016,302,1152,607,22.92,3,75.98,3,.59,3,1241.25,3,30.20,3,11.14,3,55.25,3,.00,3,13.02,
1,2016,302,1153,607,22.79,3,74.18,3,.57,3,1215.96,3,30.21,3,11.52,3,55.15,3,.00,3,13.03,
1,2016,302,1154,607,22.89,3,75.47,3,.73,3,1502.56,3,30.22,3,10.98,3,53.32,3,.00,3,12.98,
1,2016,302,1155,607,22.89,3,75.64,3,.68,3,1417.48,3,30.21,3,10.01,3,57.17,3,.00,3,13.03,
1,2016,302,1156,607,22.99,3,74.76,3,.77,3,1588.43,3,30.20,3,10.71,3,59.20,3,.00,3,12.99,
1,2016,302,1157,607,22.96,3,74.05,3,.70,3,1461.73,3,30.21,3,11.21,3,58.43,3,.00,3,13.03,
1,2016,302,1158,607,22.99,3,73.67,3,.63,3,1320.79,3,30.21,3,10.93,3,56.69,3,.00,3,13.02,
1,2016,302,1159,607,22.99,3,73.44,3,.60,3,1264.68,3,30.20,3,11.31,3,56.14,3,.00,3,13.00,
1,2016,302,1200,607,22.96,3,74.69,3,.56,3,1195.14,3,30.21,3,11.98,3,61.70,3,.00,3,13.03,
1,2016,302,1201,607,22.99,3,73.40,3,.46,3,987.03,3,30.21,3,11.34,3,59.78,3,.00,3,13.03,
1,2016,302,1202,607,22.99,3,73.47,3,.43,3,935.93,3,30.19,3,11.71,3,56.40,3,.00,3,13.02,
1,2016,302,1203,607,22.96,3,73.17,3,.41,3,898.53,3,30.20,3,11.93,3,55.06,3,.00,3,13.03,
1,2016,302,1204,607,22.96,3,74.01,3,.51,3,1096.09,3,30.21,3,11.49,3,56.21,3,.00,3,13.03,
1,2016,302,1205,607,22.92,3,74.08,3,.51,3,1099.78,3,30.20,3,11.07,3,57.08,3,.00,3,13.03,
1,2016,302,1206,607,23.06,3,75.30,3,.56,3,1195.14,3,30.20,3,10.29,3,54.65,3,.00,3,13.03,
1,2016,302,1207,607,23.09,3,74.86,3,.57,3,1199.35,3,30.21,3,10.03,3,61.24,3,.00,3,13.03,
1,2016,302,1208,607,23.06,3,73.61,3,.43,3,930.40,3,30.20,3,10.07,3,57.58,3,.00,3,13.03,
1,2016,302,1209,607,23.02,3,73.03,3,.44,3,951.74,3,30.19,3,11.04,3,56.11,3,.00,3,13.03,
1,2016,302,1210,607,23.02,3,74.76,3,.53,3,1121.39,3,30.20,3,10.30,3,59.58,3,.00,3,13.03,
1,2016,302,1211,607,23.13,3,72.83,3,.42,3,909.60,3,30.20,3,10.96,3,55.85,3,.00,3,13.03,
1,2016,302,1212,607,23.16,3,72.90,3,.32,3,711.49,3,30.19,3,10.84,3,51.54,3,.00,3,12.99,
1,2016,302,1213,607,23.09,3,72.45,3,.31,3,689.10,3,30.20,3,11.35,3,51.78,3,.00,3,13.03,
1,2016,302,1214,607,23.19,3,73.67,3,.34,3,746.28,3,30.20,3,10.44,3,52.19,3,.00,3,13.03,
1,2016,302,1215,607,22.99,3,71.74,3,.43,3,923.03,3,30.19,3,11.98,3,51.97,3,.00,3,13.03,
1,2016,302,1216,607,23.16,3,73.84,3,.42,3,918.29,3,30.19,3,11.41,3,57.37,3,.00,3,13.03,
1,2016,302,1217,607,23.19,3,73.34,3,.43,3,931.46,3,30.20,3,11.20,3,54.96,3,.00,3,13.03,
1,2016,302,1218,607,23.23,3,72.59,3,.42,3,903.53,3,30.19,3,10.96,3,51.95,3,.00,3,13.03,
1,2016,302,1219,607,23.26,3,72.52,3,.53,3,1111.11,3,30.19,3,10.68,3,52.02,3,.00,3,13.03,
1,2016,302,1220,607,23.36,3,74.29,3,.62,3,1289.70,3,30.20,3,9.73,3,48.60,3,.00,3,13.03,
1,2016,302,1221,607,23.26,3,73.54,3,.41,3,901.16,3,30.19,3,9.76,3,47.57,3,.00,3,13.03,
1,2016,302,1222,607,23.23,3,72.42,3,.61,3,1267.05,3,30.18,3,10.19,3,47.25,3,.00,3,13.03,
1,2016,302,1223,607,23.26,3,71.30,3,.60,3,1258.35,3,30.19,3,10.42,3,48.05,3,.00,3,13.00,
1,2016,302,1224,607,23.33,3,72.52,3,.68,3,1402.70,3,30.19,3,10.49,3,53.22,3,.00,3,13.03,
1,2016,302,1225,607,23.36,3,73.03,3,.66,3,1375.83,3,30.18,3,10.33,3,52.53,3,.00,3,12.99,
1,2016,302,1226,607,23.40,3,72.69,3,.73,3,1512.02,3,30.19,3,10.04,3,54.00,3,.00,3,13.03,
1,2016,302,1227,607,23.30,3,71.27,3,.76,3,1567.60,3,30.20,3,10.15,3,52.70,3,.00,3,13.02,
1,2016,302,1228,607,23.36,3,72.22,3,.66,3,1376.88,3,30.18,3,10.41,3,54.62,3,.00,3,13.03,
1,2016,302,1229,607,23.47,3,72.08,3,.58,3,1232.53,3,30.18,3,9.89,3,50.87,3,.00,3,13.00,
1,2016,302,1230,607,23.43,3,72.18,3,.66,3,1380.57,3,30.19,3,9.68,3,52.60,3,.00,3,13.03,
1,2016,302,1231,607,23.40,3,72.08,3,.75,3,1550.74,3,30.18,3,9.29,3,57.05,3,.00,3,13.03,
1,2016,302,1232,607,23.33,3,70.83,3,.77,3,1574.45,3,30.18,3,9.33,3,54.67,3,.00,3,13.03,
1,2016,302,1233,607,23.47,3,72.79,3,.69,3,1423.25,3,30.19,3,8.31,3,54.48,3,.00,3,13.03,
1,2016,302,1234,607,23.53,3,71.71,3,.69,3,1432.20,3,30.19,3,8.21,3,54.57,3,.00,3,13.03,
1,2016,302,1235,607,23.64,3,72.01,3,.74,3,1523.61,3,30.18,3,8.17,3,60.55,3,.00,3,13.03,
1,2016,302,1236,607,23.60,3,70.96,3,.71,3,1467.77,3,30.19,3,8.03,3,54.14,3,.00,3,13.03,
1,2016,302,1237,607,23.47,3,72.29,3,.57,3,1200.13,3,30.19,3,8.19,3,59.34,3,.00,3,13.03,
1,2016,302,1238,607,23.60,3,72.39,3,.74,3,1510.44,3,30.18,3,8.41,3,53.90,3,.00,3,13.03,
1,2016,302,1239,607,23.60,3,69.67,3,.77,3,1567.88,3,30.18,3,8.80,3,57.22,3,.00,3,13.03,
1,2016,302,1240,607,23.67,3,70.56,3,.75,3,1542.86,3,30.19,3,8.52,3,55.80,3,.00,3,13.03,
1,2016,302,1241,607,23.70,3,70.86,3,.77,3,1571.54,3,30.18,3,8.74,3,55.15,3,.00,3,13.03,
1,2016,302,1242,607,23.81,3,70.96,3,.67,3,1384.25,3,30.18,3,8.70,3,63.92,3,.00,3,12.99,
1,2016,302,1243,607,23.70,3,69.27,3,.63,3,1295.48,3,30.19,3,8.68,3,58.40,3,.00,3,13.03,
1,2016,302,1244,607,23.74,3,69.27,3,.52,3,1109.51,3,30.18,3,8.71,3,62.23,3,.00,3,13.02,
1,2016,302,1245,607,23.70,3,69.06,3,.48,3,1018.36,3,30.18,3,8.87,3,54.48,3,.00,3,13.03,
1,2016,302,1246,607,23.77,3,69.34,3,.57,3,1188.80,3,30.19,3,8.57,3,58.38,3,.00,3,13.03,
1,2016,302,1247,607,23.74,3,69.03,3,.63,3,1305.22,3,30.19,3,8.86,3,62.86,3,.00,3,13.03,
1,2016,302,1248,607,23.77,3,71.00,3,.74,3,1509.90,3,30.18,3,8.32,3,58.02,3,.00,3,13.03,
1,2016,302,1249,607,23.70,3,67.40,3,.77,3,1557.07,3,30.18,3,8.47,3,58.21,3,.00,3,13.02,
1,2016,302,1250,607,23.87,3,71.03,3,.75,3,1524.40,3,30.19,3,8.10,3,58.96,3,.00,3,13.03,
1,2016,302,1251,607,23.84,3,68.76,3,.71,3,1451.70,3,30.18,3,8.45,3,54.57,3,.00,3,13.02,
1,2016,302,1252,607,23.81,3,68.66,3,.70,3,1438.52,3,30.18,3,8.31,3,57.80,3,.00,3,13.02,
1,2016,302,1253,607,23.81,3,68.18,3,.69,3,1422.98,3,30.19,3,8.66,3,58.98,3,.00,3,13.02,
1,2016,302,1254,607,23.91,3,69.88,3,.68,3,1394.53,3,30.18,3,8.56,3,55.97,3,.00,3,12.98,
1,2016,302,1255,607,23.94,3,69.57,3,.73,3,1484.88,3,30.17,3,7.99,3,57.27,3,.00,3,13.03,
1,2016,302,1256,607,23.94,3,70.21,3,.74,3,1505.94,3,30.19,3,7.57,3,58.71,3,.00,3,12.98,
1,2016,302,1257,607,23.84,3,69.26,3,.68,3,1388.20,3,30.18,3,7.35,3,62.37,3,.00,3,13.02,
1,2016,302,1258,607,23.77,3,69.53,3,.34,3,763.64,3,30.18,3,7.43,3,63.05,3,.00,3,13.02,
1,2016,302,1259,607,23.84,3,69.06,3,.42,3,900.61,3,30.19,3,7.03,3,61.51,3,.00,3,12.99,
1,2016,302,1300,607,23.83,3,69.74,3,.38,3,823.70,3,30.18,3,6.89,3,66.13,3,.00,3,13.02,
1,2016,302,1301,607,23.87,3,69.97,3,.41,3,896.14,3,30.17,3,6.75,3,64.32,3,.00,3,13.02,
1,2016,302,1302,607,23.87,3,70.35,3,.72,3,1464.58,3,30.18,3,6.74,3,64.97,3,.00,3,13.02,
1,2016,302,1303,607,23.77,3,69.60,3,.73,3,1471.69,3,30.18,3,7.24,3,73.47,3,.00,3,13.02,
1,2016,302,1304,607,23.83,3,69.80,3,.66,3,1348.67,3,30.17,3,6.79,3,70.18,3,.00,3,13.02,
1,2016,302,1305,607,23.87,3,71.09,3,.70,3,1422.69,3,30.18,3,6.90,3,75.18,3,.00,3,13.02,
1,2016,302,1306,607,23.83,3,69.46,3,.62,3,1281.75,3,30.18,3,7.10,3,70.42,3,.00,3,13.02,
1,2016,302,1307,607,23.83,3,69.91,3,.70,3,1424.78,3,30.17,3,7.02,3,79.54,3,.00,3,13.02,
1,2016,302,1308,607,23.76,3,70.72,3,.71,3,1445.60,3,30.17,3,6.98,3,66.92,3,.00,3,13.02,
1,2016,302,1309,607,23.87,3,70.34,3,.72,3,1460.36,3,30.18,3,7.34,3,67.64,3,.00,3,13.02,
1,2016,302,1310,607,23.87,3,69.63,3,.71,3,1456.11,3,30.17,3,7.13,3,71.71,3,.00,3,13.02,
1,2016,302,1311,607,24.00,3,71.90,3,.71,3,1444.52,3,30.17,3,7.29,3,88.70,3,.00,3,13.02,
1,2016,302,1312,607,23.87,3,70.79,3,.70,3,1429.78,3,30.18,3,6.46,3,84.20,3,.00,3,12.98,
1,2016,302,1313,607,23.80,3,69.84,3,.69,3,1414.24,3,30.18,3,7.34,3,74.12,3,.00,3,13.02,
1,2016,302,1314,607,23.73,3,65.26,3,.68,3,1391.05,3,30.17,3,7.42,3,66.15,3,.00,3,13.02,
1,2016,302,1315,607,23.93,3,65.83,3,.68,3,1373.67,3,30.18,3,7.30,3,73.18,3,.00,3,13.02,
1,2016,302,1316,607,24.00,3,64.31,3,.67,3,1357.35,3,30.18,3,7.10,3,73.40,3,.00,3,13.02,
1,2016,302,1317,607,24.04,3,63.26,3,.66,3,1342.07,3,30.17,3,6.72,3,77.64,3,.00,3,13.02,
1,2016,302,1318,607,24.07,3,63.73,3,.65,3,1335.74,3,30.18,3,6.18,3,85.80,3,.00,3,13.02,
1,2016,302,1319,607,24.20,3,64.98,3,.65,3,1333.65,3,30.18,3,6.05,3,83.30,3,.00,3,13.02,
1,2016,302,1320,607,24.07,3,66.98,3,.65,3,1327.85,3,30.17,3,6.91,3,93.20,3,.00,3,13.02,
1,2016,302,1321,607,24.03,3,65.59,3,.65,3,1316.52,3,30.17,3,7.04,3,88.90,3,.00,3,13.02,
1,2016,302,1322,607,23.96,3,66.85,3,.64,3,1308.62,3,30.18,3,5.87,3,96.00,3,.00,3,13.02,
1,2016,302,1323,607,23.93,3,64.44,3,.64,3,1301.50,3,30.17,3,6.88,3,80.10,3,.00,3,13.02,
1,2016,302,1324,607,24.03,3,64.64,3,.64,3,1291.49,3,30.17,3,6.36,3,101.90,3,.00,3,13.02,
1,2016,302,1325,607,24.03,3,66.84,3,.63,3,1283.60,3,30.18,3,7.27,3,85.70,3,.00,3,12.98,
1,2016,302,1326,607,24.03,3,65.69,3,.63,3,1279.65,3,30.17,3,8.17,3,86.90,3,.00,3,13.02,
1,2016,302,1327,607,24.06,3,67.01,3,.63,3,1272.02,3,30.16,3,8.20,3,96.40,3,.00,3,12.99,
1,2016,302,1328,607,24.03,3,68.06,3,.63,3,1268.59,3,30.18,3,7.36,3,107.80,3,.00,3,13.02,
1,2016,302,1329,607,24.03,3,68.20,3,.63,3,1265.43,3,30.18,3,8.08,3,89.90,3,.00,3,12.99,
1,2016,302,1330,607,24.03,3,69.01,3,.62,3,1263.85,3,30.16,3,8.54,3,86.10,3,.00,3,13.02,
1,2016,302,1331,607,23.89,3,66.74,3,.62,3,1259.10,3,30.17,3,8.22,3,96.50,3,.00,3,13.02,
1,2016,302,1332,607,24.03,3,67.49,3,.61,3,1242.24,3,30.18,3,8.25,3,90.40,3,.00,3,13.02,
1,2016,302,1333,607,23.96,3,66.20,3,.61,3,1228.54,3,30.16,3,7.55,3,103.20,3,.00,3,13.02,
1,2016,302,1334,607,24.06,3,67.79,3,.60,3,1225.64,3,30.17,3,6.81,3,95.20,3,.00,3,13.02,
1,2016,302,1335,607,23.93,3,66.10,3,.60,3,1220.90,3,30.18,3,6.46,3,79.15,3,.00,3,13.02,
1,2016,302,1336,607,24.00,3,65.42,3,.60,3,1210.36,3,30.17,3,6.42,3,79.75,3,.00,3,13.02,
1,2016,302,1337,607,23.99,3,68.74,3,.58,3,1184.84,3,30.16,3,7.32,3,84.70,3,.00,3,13.02,
1,2016,302,1338,607,23.93,3,66.84,3,.58,3,1177.72,3,30.17,3,7.48,3,77.82,3,.00,3,13.02,
1,2016,302,1339,607,23.96,3,69.18,3,.58,3,1179.54,3,30.17,3,6.69,3,78.45,3,.00,3,13.02,
1,2016,302,1340,607,23.93,3,69.18,3,.55,3,1128.70,3,30.16,3,6.65,3,75.99,3,.00,3,13.02,
1,2016,302,1341,607,23.89,3,67.62,3,.54,3,1101.57,3,30.17,3,6.86,3,75.10,3,.00,3,13.02,
1,2016,302,1342,607,23.93,3,68.74,3,.51,3,1055.21,3,30.17,3,6.39,3,71.61,3,.00,3,12.98,
1,2016,302,1343,607,23.83,3,67.15,3,.55,3,1113.15,3,30.16,3,6.26,3,77.48,3,.00,3,13.02,
1,2016,302,1344,607,23.93,3,67.73,3,.51,3,1048.35,3,30.17,3,6.61,3,74.33,3,.00,3,13.02,
1,2016,302,1345,607,23.86,3,65.62,3,.53,3,1086.02,3,30.17,3,6.17,3,73.49,3,.00,3,13.02,
1,2016,302,1346,607,23.99,3,67.66,3,.53,3,1086.02,3,30.16,3,5.55,3,82.70,3,.00,3,13.02,
1,2016,302,1347,607,23.99,3,67.45,3,.54,3,1101.81,3,30.16,3,5.66,3,86.90,3,.00,3,13.02,
1,2016,302,1348,607,23.99,3,68.77,3,.55,3,1109.18,3,30.17,3,6.19,3,88.00,3,.00,3,13.02,
1,2016,302,1349,607,23.96,3,68.50,3,.55,3,1108.39,3,30.16,3,6.86,3,81.60,3,.00,3,13.02,
1,2016,302,1350,607,24.06,3,69.69,3,.56,3,1126.30,3,30.16,3,6.89,3,84.60,3,.00,3,13.02,
1,2016,302,1351,607,23.93,3,68.30,3,.56,3,1122.87,3,30.17,3,6.97,3,88.50,3,.00,3,13.03,
1,2016,302,1352,607,23.86,3,67.96,3,.56,3,1119.19,3,30.16,3,7.15,3,83.90,3,.00,3,13.03,
1,2016,302,1353,607,23.89,3,67.69,3,.55,3,1110.50,3,30.16,3,6.91,3,87.20,3,.00,3,13.03,
1,2016,302,1354,607,23.96,3,69.35,3,.55,3,1106.54,3,30.17,3,6.16,3,75.61,3,.00,3,13.02,
1,2016,302,1355,607,23.93,3,68.88,3,.54,3,1095.22,3,30.16,3,6.00,3,78.59,3,.00,3,13.03,
1,2016,302,1356,607,23.79,3,67.83,3,.54,3,1092.31,3,30.15,3,6.02,3,81.90,3,.00,3,12.98,
1,2016,302,1357,607,23.86,3,68.50,3,.54,3,1085.99,3,30.16,3,6.37,3,77.97,3,.00,3,13.03,
1,2016,302,1358,607,23.93,3,67.05,3,.54,3,1080.98,3,30.17,3,6.11,3,87.30,3,.00,3,12.99,
1,2016,302,1359,607,24.03,3,69.56,3,.54,3,1076.24,3,30.16,3,5.45,3,82.90,3,.00,3,13.00,
1,2016,302,1400,607,23.93,3,67.83,3,.53,3,1069.92,3,30.16,3,5.47,3,79.03,3,.00,3,13.03,
1,2016,302,1401,607,23.99,3,69.59,3,.50,3,1012.50,3,30.17,3,5.41,3,86.50,3,.00,3,13.03,
1,2016,302,1402,607,23.96,3,68.98,3,.53,3,1060.45,3,30.16,3,6.08,3,84.40,3,.00,3,13.03,
1,2016,302,1403,607,23.83,3,68.81,3,.52,3,1049.65,3,30.16,3,5.73,3,88.60,3,.00,3,13.03,
1,2016,302,1404,607,23.86,3,68.68,3,.53,3,1054.65,3,30.17,3,5.18,3,90.50,3,.00,3,13.03,
1,2016,302,1405,607,23.93,3,68.58,3,.45,3,920.32,3,30.16,3,4.36,3,77.05,3,.00,3,13.03,
1,2016,302,1406,607,23.86,3,68.58,3,.51,3,1028.86,3,30.16,3,3.86,3,72.87,3,.00,3,13.03,
1,2016,302,1407,607,23.83,3,68.31,3,.50,3,1002.78,3,30.17,3,4.05,3,95.90,3,.00,3,13.03,
1,2016,302,1408,607,23.93,3,69.29,3,.50,3,992.23,3,30.16,3,3.46,3,88.90,3,.00,3,13.03,
1,2016,302,1409,607,23.90,3,67.93,3,.44,3,884.76,3,30.16,3,4.01,3,90.00,3,.00,3,13.03,
1,2016,302,1410,607,24.00,3,69.02,3,.35,3,733.57,3,30.16,3,5.16,3,81.00,3,.00,3,13.03,
1,2016,302,1411,607,23.89,3,67.49,3,.26,3,559.99,3,30.17,3,5.39,3,82.50,3,.00,3,13.03,
1,2016,302,1412,607,23.89,3,69.18,3,.32,3,676.14,3,30.16,3,4.60,3,72.33,3,.00,3,13.00,
1,2016,302,1413,607,24.00,3,68.34,3,.33,3,693.26,3,30.16,3,4.88,3,63.42,3,.00,3,13.04,
1,2016,302,1414,607,23.96,3,66.88,3,.37,3,755.42,3,30.17,3,5.25,3,74.55,3,.00,3,13.03,
1,2016,302,1415,607,23.96,3,67.01,3,.37,3,755.42,3,30.16,3,3.92,3,74.16,3,.00,3,13.03,
1,2016,302,1416,607,23.96,3,67.86,3,.38,3,788.35,3,30.16,3,5.62,3,88.70,3,.00,3,13.04,
1,2016,302,1417,607,24.00,3,67.25,3,.42,3,843.40,3,30.17,3,3.91,3,59.48,3,.00,3,13.04,
1,2016,302,1418,607,23.96,3,66.81,3,.42,3,850.51,3,30.16,3,3.67,3,63.81,3,.00,3,13.04,
1,2016,302,1419,607,24.03,3,67.52,3,.44,3,882.65,3,30.15,3,4.64,3,51.60,3,.00,3,13.04,
1,2016,302,1420,607,24.03,3,67.80,3,.46,3,915.04,3,30.17,3,4.33,3,55.09,3,.00,3,13.04,
1,2016,302,1421,607,24.07,3,67.36,3,.46,3,912.15,3,30.16,3,3.96,3,59.86,3,.00,3,13.04,
1,2016,302,1422,607,24.03,3,67.52,3,.47,3,931.90,3,30.15,3,4.21,3,43.63,3,.00,3,13.04,
1,2016,302,1423,607,24.10,3,67.18,3,.46,3,925.05,3,30.16,3,4.12,3,43.97,3,.00,3,13.04,
1,2016,302,1424,607,24.06,3,68.34,3,.48,3,948.50,3,30.16,3,3.57,3,51.10,3,.00,3,13.04,
1,2016,302,1425,607,24.07,3,68.68,3,.48,3,951.14,3,30.15,3,3.52,3,43.29,3,.00,3,13.04,
1,2016,302,1426,607,24.20,3,69.83,3,.48,3,949.04,3,30.16,3,3.81,3,54.08,3,.00,3,13.04,
1,2016,302,1427,607,24.10,3,68.48,3,.47,3,940.34,3,30.16,3,3.99,3,79.61,3,.00,3,13.00,
1,2016,302,1428,607,24.03,3,66.81,3,.47,3,928.75,3,30.15,3,4.23,3,76.14,3,.00,3,13.04,
1,2016,302,1429,607,24.10,3,67.49,3,.46,3,920.84,3,30.15,3,5.52,3,65.43,3,.00,3,12.97,
1,2016,302,1430,607,24.17,3,68.85,3,.46,3,912.94,3,30.16,3,4.34,3,66.00,3,.00,3,13.03,
1,2016,302,1431,607,24.24,3,68.78,3,.45,3,898.19,3,30.16,3,4.36,3,54.78,3,.00,3,13.04,
1,2016,302,1432,607,24.13,3,71.26,3,.45,3,896.61,3,30.15,3,3.79,3,44.26,3,.00,3,13.04,
1,2016,302,1433,607,24.03,3,70.71,3,.44,3,885.04,3,30.16,3,4.94,3,39.54,3,.00,3,13.04,
1,2016,302,1434,607,23.93,3,70.99,3,.44,3,878.19,3,30.16,3,5.37,3,30.10,3,.00,3,13.04,
1,2016,302,1435,607,23.90,3,70.31,3,.44,3,870.57,3,30.15,3,4.72,3,23.09,3,.00,3,13.04,
1,2016,302,1436,607,23.80,3,69.87,3,.43,3,863.99,3,30.16,3,4.96,3,31.88,3,.00,3,13.04,
1,2016,302,1437,607,23.80,3,71.43,3,.43,3,855.81,3,30.16,3,5.12,3,36.55,3,.00,3,13.03,
1,2016,302,1438,607,23.83,3,71.02,3,.43,3,847.64,3,30.15,3,4.45,3,34.77,3,.00,3,13.04,
1,2016,302,1439,607,23.90,3,72.11,3,.42,3,839.21,3,30.16,3,4.53,3,36.84,3,.00,3,13.04,
1,2016,302,1440,607,23.90,3,70.85,3,.42,3,829.73,3,30.16,3,4.89,3,32.51,3,.00,3,13.04,
1,2016,302,1441,607,23.80,3,69.77,3,.41,3,822.09,3,30.15,3,4.85,3,27.60,3,.00,3,13.04,
1,2016,302,1442,607,23.93,3,70.58,3,.41,3,814.98,3,30.15,3,4.43,3,24.90,3,.00,3,13.00,
1,2016,302,1443,607,23.83,3,69.16,3,.41,3,807.87,3,30.16,3,4.57,3,27.62,3,.00,3,13.03,
1,2016,302,1444,607,23.97,3,70.92,3,.40,3,800.23,3,30.15,3,4.21,3,25.38,3,.00,3,13.03,
1,2016,302,1445,607,23.90,3,70.41,3,.40,3,793.64,3,30.15,3,3.66,3,22.78,3,.00,3,13.03,
1,2016,302,1446,607,24.00,3,71.12,3,.40,3,787.06,3,30.16,3,3.73,3,37.52,3,.00,3,13.03,
1,2016,302,1447,607,23.93,3,69.46,3,.39,3,780.21,3,30.16,3,4.49,3,45.37,3,.00,3,13.03,
1,2016,302,1448,607,23.86,3,68.37,3,.38,3,767.57,3,30.14,3,4.97,3,49.72,3,.00,3,13.03,
1,2016,302,1449,607,23.93,3,69.29,3,.38,3,767.57,3,30.16,3,4.72,3,46.28,3,.00,3,13.03,
1,2016,302,1450,607,23.86,3,68.68,3,.38,3,755.98,3,30.16,3,4.43,3,43.80,3,.00,3,13.04,
1,2016,302,1451,607,24.06,3,69.59,3,.38,3,754.13,3,30.14,3,4.46,3,37.32,3,.00,3,13.04,
1,2016,302,1452,607,23.99,3,70.95,3,.36,3,727.54,3,30.15,3,4.62,3,36.43,3,.00,3,13.03,
1,2016,302,1453,607,23.99,3,70.84,3,.37,3,742.29,3,30.16,3,4.26,3,37.92,3,.00,3,13.03,
1,2016,302,1454,607,23.89,3,70.74,3,.37,3,738.86,3,30.15,3,4.44,3,37.61,3,.00,3,13.03,
1,2016,302,1455,607,23.86,3,70.17,3,.37,3,728.85,3,30.15,3,4.71,3,45.51,3,.00,3,13.03,
1,2016,302,1456,607,23.89,3,69.63,3,.36,3,723.59,3,30.16,3,4.57,3,42.38,3,.00,3,13.03,
1,2016,302,1457,607,23.93,3,71.49,3,.36,3,716.74,3,30.15,3,4.35,3,49.94,3,.00,3,13.03,
1,2016,302,1458,607,23.96,3,71.93,3,.36,3,710.42,3,30.14,3,4.41,3,61.64,3,.00,3,13.00,
1,2016,302,1459,607,24.06,3,70.51,3,.36,3,706.99,3,30.16,3,4.47,3,64.48,3,.00,3,13.01,
1,2016,302,1500,607,24.10,3,71.76,3,.35,3,701.45,3,30.15,3,4.32,3,59.79,3,.00,3,13.01,
1,2016,302,1501,607,24.00,3,68.10,3,.35,3,695.92,3,30.14,3,5.00,3,71.95,3,.00,3,13.03,
1,2016,302,1502,607,24.10,3,70.68,3,.35,3,690.12,3,30.15,3,4.71,3,64.39,3,.00,3,13.03,
1,2016,302,1503,607,24.03,3,68.78,3,.34,3,683.80,3,30.15,3,4.21,3,75.87,3,.00,3,13.03,
1,2016,302,1504,607,24.06,3,69.76,3,.34,3,676.96,3,30.14,3,3.89,3,66.48,3,.00,3,13.03,
1,2016,302,1505,607,24.13,3,70.10,3,.34,3,671.95,3,30.14,3,3.62,3,66.31,3,.00,3,13.03,
1,2016,302,1506,607,24.06,3,68.40,3,.34,3,665.36,3,30.15,3,4.44,3,70.79,3,.00,3,13.03,
1,2016,302,1507,607,24.03,3,67.76,3,.33,3,659.30,3,30.15,3,4.55,3,61.11,3,.00,3,13.03,
1,2016,302,1508,607,24.13,3,68.95,3,.33,3,654.30,3,30.14,3,4.20,3,72.86,3,.00,3,13.03,
1,2016,302,1509,607,24.13,3,70.51,3,.33,3,647.19,3,30.15,3,3.99,3,72.67,3,.00,3,13.03,
1,2016,302,1510,607,24.16,3,68.71,3,.31,3,625.05,3,30.15,3,4.12,3,66.46,3,.00,3,13.03,
1,2016,302,1511,607,24.10,3,68.17,3,.32,3,631.11,3,30.14,3,4.15,3,75.17,3,.00,3,13.04,
1,2016,302,1512,607,24.06,3,67.96,3,.31,3,620.57,3,30.15,3,4.25,3,73.68,3,.00,3,13.00,
1,2016,302,1513,607,24.06,3,67.45,3,.30,3,589.49,3,30.15,3,4.10,3,65.25,3,.00,3,13.04,
1,2016,302,1514,607,24.20,3,69.35,3,.31,3,601.87,3,30.14,3,3.72,3,80.90,3,.00,3,13.03,
1,2016,302,1515,607,24.20,3,70.00,3,.29,3,576.32,3,30.15,3,3.56,3,78.01,3,.00,3,13.03,
1,2016,302,1516,607,24.06,3,67.52,3,.31,3,599.76,3,30.16,3,3.56,3,85.50,3,.00,3,13.03,
1,2016,302,1517,607,24.13,3,69.05,3,.30,3,594.23,3,30.14,3,3.11,3,86.60,3,.00,3,13.03,
1,2016,302,1518,607,24.16,3,69.89,3,.30,3,588.18,3,30.15,3,3.21,3,86.20,3,.00,3,13.03,
1,2016,302,1519,607,24.09,3,68.50,3,.30,3,581.59,3,30.16,3,3.25,3,96.60,3,.00,3,13.04,
1,2016,302,1520,607,24.16,3,69.55,3,.29,3,575.53,3,30.15,3,3.16,3,85.00,3,.00,3,13.03,
1,2016,302,1521,607,24.13,3,68.61,3,.29,3,568.15,3,30.15,3,3.63,3,87.30,3,.00,3,13.04,
1,2016,302,1522,607,24.13,3,69.89,3,.28,3,561.04,3,30.16,3,3.61,3,96.60,3,.00,3,13.04,
1,2016,302,1523,607,24.10,3,68.17,3,.28,3,555.50,3,30.15,3,3.80,3,103.30,3,.00,3,13.03,
1,2016,302,1524,607,24.06,3,68.10,3,.28,3,548.13,3,30.14,3,3.86,3,98.20,3,.00,3,13.03,
1,2016,302,1525,607,24.06,3,69.05,3,.27,3,539.96,3,30.16,3,3.98,3,104.50,3,.00,3,13.03,
1,2016,302,1526,607,24.10,3,67.96,3,.27,3,533.64,3,30.15,3,3.87,3,95.80,3,.00,3,13.04,
1,2016,302,1527,607,24.10,3,66.78,3,.27,3,527.85,3,30.14,3,3.86,3,98.50,3,.00,3,13.03,
1,2016,302,1528,607,24.13,3,67.32,3,.27,3,522.05,3,30.15,3,4.13,3,98.60,3,.00,3,13.03,
1,2016,302,1529,607,24.10,3,68.07,3,.26,3,516.26,3,30.16,3,3.80,3,99.30,3,.00,3,12.97,
1,2016,302,1530,607,24.20,3,67.76,3,.26,3,510.46,3,30.14,3,3.23,3,101.70,3,.00,3,13.04,
1,2016,302,1531,607,24.03,3,67.01,3,.26,3,504.14,3,30.14,3,3.67,3,101.30,3,.00,3,13.00,
1,2016,302,1532,607,24.10,3,67.08,3,.25,3,497.03,3,30.15,3,3.12,3,106.60,3,.00,3,13.04,
1,2016,302,1533,607,24.13,3,68.44,3,.25,3,490.98,3,30.15,3,2.95,3,93.70,3,.00,3,13.04,
1,2016,302,1534,607,24.16,3,68.00,3,.25,3,484.93,3,30.14,3,3.35,3,102.80,3,.00,3,13.04,
1,2016,302,1535,607,24.10,3,67.56,3,.25,3,478.86,3,30.15,3,3.71,3,93.80,3,.00,3,13.03,
1,2016,302,1536,607,24.06,3,65.49,3,.24,3,472.54,3,30.15,3,4.67,3,103.70,3,.00,3,13.04,
1,2016,302,1537,607,24.20,3,64.30,3,.24,3,467.27,3,30.14,3,4.56,3,104.50,3,.00,3,13.03,
1,2016,302,1538,607,24.26,3,67.35,3,.24,3,460.95,3,30.15,3,4.62,3,110.80,3,.00,3,13.03,
1,2016,302,1539,607,24.20,3,65.52,3,.23,3,454.90,3,30.15,3,4.87,3,116.60,3,.00,3,13.04,
1,2016,302,1540,607,24.26,3,66.37,3,.23,3,448.31,3,30.14,3,4.19,3,107.70,3,.00,3,13.04,
1,2016,302,1541,607,24.33,3,66.40,3,.23,3,441.47,3,30.15,3,4.44,3,109.60,3,.00,3,13.04,
1,2016,302,1542,607,24.33,3,68.20,3,.22,3,435.15,3,30.16,3,5.13,3,106.20,3,.00,3,13.00,
1,2016,302,1543,607,24.33,3,67.45,3,.22,3,429.09,3,30.14,3,4.46,3,109.30,3,.00,3,13.04,
1,2016,302,1544,607,24.33,3,68.00,3,.22,3,424.08,3,30.14,3,4.78,3,118.90,3,.00,3,13.04,
1,2016,302,1545,607,24.23,3,63.99,3,.22,3,417.76,3,30.15,3,6.67,3,111.80,3,.00,3,13.04,
1,2016,302,1546,607,24.20,3,63.55,3,.21,3,410.65,3,30.14,3,6.03,3,106.80,3,.00,3,13.04,
1,2016,302,1547,607,24.37,3,66.06,3,.21,3,404.85,3,30.14,3,6.11,3,114.90,3,.00,3,13.03,
1,2016,302,1548,607,24.27,3,65.79,3,.20,3,391.59,3,30.15,3,6.01,3,119.70,3,.00,3,13.04,
1,2016,302,1549,607,24.40,3,68.03,3,.20,3,390.19,3,30.15,3,5.51,3,121.30,3,.00,3,13.04,
1,2016,302,1550,607,24.34,3,65.63,3,.20,3,383.71,3,30.14,3,5.54,3,113.80,3,.00,3,13.04,
1,2016,302,1551,607,24.40,3,66.78,3,.20,3,379.33,3,30.15,3,6.70,3,120.20,3,.00,3,13.04,
1,2016,302,1552,607,24.27,3,67.36,3,.19,3,374.60,3,30.15,3,6.55,3,110.10,3,.00,3,13.04,
1,2016,302,1553,607,24.20,3,65.53,3,.19,3,368.73,3,30.14,3,6.00,3,117.10,3,.00,3,13.04,
1,2016,302,1554,607,24.31,3,65.09,3,.19,3,362.78,3,30.15,3,5.82,3,114.10,3,.00,3,13.04,
1,2016,302,1555,607,24.31,3,66.65,3,.19,3,357.00,3,30.15,3,5.75,3,116.20,3,.00,3,13.04,
1,2016,302,1556,607,24.31,3,66.58,3,.18,3,350.87,3,30.14,3,5.23,3,118.00,3,.00,3,13.04,
1,2016,302,1557,607,24.24,3,64.17,3,.18,3,344.13,3,30.14,3,6.91,3,110.40,3,.00,3,13.04,
1,2016,302,1558,607,24.34,3,63.97,3,.17,3,337.91,3,30.15,3,6.94,3,110.10,3,.00,3,13.04,
1,2016,302,1559,607,24.27,3,66.14,3,.17,3,332.30,3,30.14,3,6.34,3,123.70,3,.00,3,13.01,
1,2016,302,1600,607,24.38,3,68.38,3,.17,3,326.35,3,30.14,3,5.73,3,117.70,3,.00,3,13.00,
1,2016,302,1601,607,24.21,3,65.33,3,.17,3,320.48,3,30.15,3,6.34,3,119.90,3,.00,3,13.04,
1,2016,302,1602,607,24.31,3,66.89,3,.16,3,314.27,3,30.14,3,6.53,3,118.30,3,.00,3,13.01,
1,2016,302,1603,607,24.27,3,67.19,3,.16,3,308.22,3,30.14,3,6.87,3,123.00,3,.00,3,13.04,
1,2016,302,1604,607,24.27,3,66.75,3,.16,3,302.53,3,30.15,3,6.05,3,124.70,3,.00,3,13.04,
1,2016,302,1605,607,24.27,3,66.00,3,.16,3,296.40,3,30.15,3,5.91,3,112.70,3,.00,3,13.05,
1,2016,302,1606,607,24.37,3,66.17,3,.15,3,289.91,3,30.14,3,5.94,3,115.30,3,.00,3,13.05,
1,2016,302,1607,607,24.17,3,64.58,3,.15,3,283.17,3,30.14,3,6.08,3,119.60,3,.00,3,13.05,
1,2016,302,1608,607,24.34,3,66.34,3,.14,3,277.39,3,30.15,3,5.79,3,118.80,3,.00,3,13.04,
1,2016,302,1609,607,24.27,3,66.34,3,.14,3,271.17,3,30.14,3,6.17,3,116.60,3,.00,3,13.04,
1,2016,302,1610,607,24.24,3,64.68,3,.14,3,264.87,3,30.14,3,6.39,3,125.10,3,.00,3,13.04,
1,2016,302,1611,607,24.38,3,66.85,3,.14,3,258.74,3,30.15,3,5.72,3,118.50,3,.00,3,13.05,
1,2016,302,1612,607,24.04,3,68.48,3,.13,3,251.98,3,30.14,3,6.10,3,120.90,3,.00,3,12.90,
1,2016,302,1613,607,24.03,3,70.41,3,.13,3,245.59,3,30.14,3,6.14,3,120.70,3,.00,3,13.05,
1,2016,302,1614,607,24.00,3,71.90,3,.13,3,238.76,3,30.15,3,6.07,3,128.20,3,.00,3,13.05,
1,2016,302,1615,607,23.90,3,69.05,3,.13,3,232.63,3,30.15,3,6.19,3,125.00,3,.00,3,13.05,
1,2016,302,1616,607,23.83,3,70.38,3,.12,3,226.59,3,30.14,3,5.92,3,117.80,3,.00,3,13.05,
1,2016,302,1617,607,23.90,3,70.79,3,.12,3,219.49,3,30.16,3,6.67,3,124.80,3,.00,3,13.05,
1,2016,302,1618,607,23.97,3,71.19,3,.12,3,212.49,3,30.15,3,6.67,3,121.90,3,.00,3,13.05,
1,2016,302,1619,607,23.87,3,70.31,3,.11,3,205.13,3,30.14,3,7.10,3,118.90,3,.00,3,13.05,
1,2016,302,1620,607,23.83,3,71.26,3,.11,3,198.21,3,30.15,3,7.09,3,123.00,3,.00,3,13.05,
1,2016,302,1621,607,23.80,3,70.99,3,.11,3,191.56,3,30.15,3,6.47,3,126.70,3,.00,3,13.05,
1,2016,302,1622,607,23.77,3,70.55,3,.10,3,184.81,3,30.14,3,7.36,3,120.70,3,.00,3,13.05,
1,2016,302,1623,607,23.80,3,69.60,3,.10,3,178.07,3,30.14,3,7.47,3,122.70,3,.00,3,13.05,
1,2016,302,1624,607,23.80,3,70.08,3,.10,3,171.24,3,30.15,3,7.05,3,124.50,3,.00,3,13.05,
1,2016,302,1625,607,23.80,3,69.09,3,.09,3,165.19,3,30.15,3,6.58,3,128.30,3,.00,3,13.05,
1,2016,302,1626,607,23.87,3,71.20,3,.09,3,159.24,3,30.14,3,6.33,3,124.00,3,.00,3,13.05,
1,2016,302,1627,607,23.73,3,70.42,3,.09,3,153.89,3,30.15,3,6.42,3,124.70,3,.00,3,13.05,
1,2016,302,1628,607,23.73,3,70.01,3,.08,3,148.46,3,30.15,3,6.61,3,125.50,3,.00,3,13.05,
1,2016,302,1629,607,23.80,3,69.13,3,.08,3,142.59,3,30.14,3,6.72,3,128.00,3,.00,3,12.76,
1,2016,302,1630,607,23.77,3,68.79,3,.08,3,137.08,3,30.15,3,6.51,3,129.20,3,.00,3,12.86,
1,2016,302,1631,607,23.90,3,70.01,3,.07,3,131.47,3,30.16,3,5.82,3,124.20,3,.00,3,12.95,
1,2016,302,1632,607,23.77,3,70.79,3,.07,3,125.95,3,30.14,3,5.56,3,130.40,3,.00,3,13.05,
1,2016,302,1633,607,23.70,3,69.64,3,.07,3,121.05,3,30.15,3,5.78,3,132.80,3,.00,3,13.03,
1,2016,302,1634,607,23.74,3,70.93,3,.06,3,116.32,3,30.16,3,6.18,3,133.90,3,.00,3,13.06,
1,2016,302,1635,607,23.77,3,70.55,3,.06,3,111.59,3,30.15,3,6.36,3,132.90,3,.00,3,13.05,
1,2016,302,1636,607,23.73,3,70.21,3,.06,3,106.68,3,30.14,3,6.75,3,134.00,3,.00,3,13.06,
1,2016,302,1637,607,23.77,3,70.35,3,.06,3,101.78,3,30.16,3,6.85,3,132.20,3,.00,3,13.06,
1,2016,302,1638,607,23.80,3,70.69,3,.05,3,97.05,3,30.15,3,6.52,3,128.40,3,.00,3,13.06,
1,2016,302,1639,607,23.67,3,70.38,3,.05,3,92.41,3,30.14,3,6.24,3,129.40,3,.00,3,13.05,
1,2016,302,1640,607,23.84,3,71.67,3,.05,3,88.03,3,30.16,3,5.75,3,128.50,3,.00,3,13.03,
1,2016,302,1641,607,23.74,3,71.64,3,.05,3,83.47,3,30.16,3,5.58,3,139.00,3,.00,3,12.98,
1,2016,302,1642,607,23.73,3,71.91,3,.04,3,77.25,3,30.14,3,5.87,3,126.30,3,.00,3,12.72,
1,2016,302,1643,607,23.60,3,70.65,3,.03,3,67.88,3,30.15,3,5.82,3,130.90,3,.00,3,12.74,
1,2016,302,1644,607,23.63,3,69.50,3,.03,3,64.03,3,30.16,3,6.14,3,130.00,3,.00,3,12.74,
1,2016,302,1645,607,23.67,3,68.96,3,.03,3,62.45,3,30.15,3,6.04,3,131.20,3,.00,3,12.73,
1,2016,302,1646,607,23.77,3,70.55,3,.03,3,61.14,3,30.15,3,6.04,3,133.70,3,.00,3,12.73,
1,2016,302,1647,607,23.77,3,72.18,3,.03,3,58.77,3,30.16,3,5.89,3,136.10,3,.00,3,12.73,
1,2016,302,1648,607,23.63,3,72.35,3,.03,3,56.14,3,30.15,3,5.84,3,133.50,3,.00,3,12.72,
1,2016,302,1649,607,23.73,3,72.28,3,.03,3,53.08,3,30.15,3,5.37,3,134.20,3,.00,3,12.72,
1,2016,302,1650,607,23.56,3,71.33,3,.02,3,50.01,3,30.16,3,5.97,3,131.60,3,.00,3,12.71,
1,2016,302,1651,607,23.73,3,72.32,3,.02,3,45.72,3,30.15,3,6.16,3,140.10,3,.00,3,12.71,
1,2016,302,1652,607,23.60,3,71.43,3,.01,3,41.96,3,30.14,3,6.56,3,132.90,3,.00,3,12.69,
1,2016,302,1653,607,23.67,3,69.94,3,.02,3,40.20,3,30.16,3,6.32,3,132.30,3,.00,3,12.69,
1,2016,302,1654,607,23.67,3,70.35,3,.02,3,38.80,3,30.16,3,5.88,3,135.60,3,.00,3,12.68,
1,2016,302,1655,607,23.74,3,71.13,3,.01,3,35.82,3,30.14,3,5.75,3,132.40,3,.00,3,12.67,
1,2016,302,1656,607,23.70,3,71.20,3,.01,3,32.23,3,30.15,3,5.17,3,131.90,3,.00,3,12.67,
1,2016,302,1657,607,23.84,3,72.56,3,.01,3,29.34,3,30.16,3,4.89,3,134.00,3,.00,3,12.66,
1,2016,302,1658,607,23.70,3,72.39,3,.01,3,27.07,3,30.15,3,4.71,3,133.50,3,.00,3,12.65,
1,2016,302,1659,607,23.67,3,71.95,3,.01,3,25.23,3,30.15,3,4.93,3,136.40,3,.00,3,12.60,
1,2016,302,1700,607,23.67,3,71.00,3,.01,3,23.91,3,30.16,3,5.67,3,135.40,3,.00,3,12.62,
1,2016,302,1701,607,23.77,3,71.44,3,.01,3,22.34,3,30.16,3,6.27,3,138.00,3,.00,3,12.62,
1,2016,302,1702,607,23.70,3,71.27,3,.01,3,20.23,3,30.14,3,6.48,3,137.10,3,.00,3,12.57,
1,2016,302,1703,607,23.74,3,71.30,3,.01,3,18.13,3,30.16,3,6.39,3,137.60,3,.00,3,12.61,
1,2016,302,1704,607,23.87,3,70.83,3,.00,3,16.20,3,30.16,3,6.46,3,134.70,3,.00,3,12.58,
1,2016,302,1705,607,23.91,3,70.83,3,.00,3,14.63,3,30.14,3,6.60,3,138.10,3,.00,3,12.60,
1,2016,302,1706,607,23.97,3,72.49,3,.00,3,13.05,3,30.15,3,6.23,3,132.70,3,.00,3,12.59,
1,2016,302,1707,607,23.94,3,71.88,3,.00,3,11.74,3,30.16,3,6.11,3,132.10,3,.00,3,12.58,
1,2016,302,1708,607,23.81,3,71.54,3,.00,3,10.51,3,30.15,3,5.71,3,132.40,3,.00,3,12.58,
1,2016,302,1709,607,23.81,3,72.18,3,.00,3,9.55,3,30.14,3,5.79,3,126.80,3,.00,3,12.58,
1,2016,302,1710,607,23.91,3,72.52,3,.00,3,8.67,3,30.16,3,5.71,3,128.40,3,.00,3,12.57,
1,2016,302,1711,607,23.87,3,72.63,3,.00,3,7.80,3,30.15,3,6.00,3,129.30,3,.00,3,12.57,
1,2016,302,1712,607,23.84,3,72.79,3,.00,3,7.01,3,30.14,3,5.89,3,128.60,3,.00,3,12.52,
1,2016,302,1713,607,23.84,3,73.13,3,.00,3,6.22,3,30.16,3,5.92,3,127.10,3,.00,3,12.55,
1,2016,302,1714,607,23.84,3,72.86,3,.00,3,5.43,3,30.16,3,5.63,3,134.20,3,.00,3,12.55,
1,2016,302,1715,607,23.81,3,71.64,3,.00,3,4.73,3,30.14,3,5.69,3,129.70,3,.00,3,12.55,
1,2016,302,1716,607,23.81,3,72.56,3,.00,3,4.12,3,30.15,3,5.51,3,133.10,3,.00,3,12.55,
1,2016,302,1717,607,23.84,3,72.46,3,.00,3,3.50,3,30.16,3,5.57,3,131.30,3,.00,3,12.55,
1,2016,302,1718,607,23.84,3,73.78,3,.00,3,2.89,3,30.15,3,5.75,3,135.30,3,.00,3,12.55,
1,2016,302,1719,607,23.74,3,72.90,3,.00,3,2.37,3,30.15,3,5.83,3,142.20,3,.00,3,12.54,
1,2016,302,1720,607,23.77,3,72.79,3,.00,3,2.01,3,30.16,3,6.00,3,139.90,3,.00,3,12.54,
1,2016,302,1721,607,23.74,3,72.46,3,.00,3,1.66,3,30.16,3,6.61,3,142.00,3,.00,3,12.54,
1,2016,302,1722,607,23.74,3,71.68,3,.00,3,1.31,3,30.15,3,6.46,3,140.40,3,.00,3,12.54,
1,2016,302,1723,607,23.81,3,72.01,3,.00,3,1.14,3,30.16,3,6.83,3,139.90,3,.00,3,12.54,
1,2016,302,1724,607,23.77,3,70.83,3,.00,3,.88,3,30.16,3,6.90,3,139.50,3,.00,3,12.53,
1,2016,302,1725,607,23.67,3,71.61,3,.00,3,.70,3,30.16,3,7.04,3,140.90,3,.00,3,12.53,
1,2016,302,1726,607,23.77,3,71.27,3,.00,3,.53,3,30.16,3,7.28,3,138.50,3,.00,3,12.53,
1,2016,302,1727,607,23.87,3,71.13,3,.00,3,.44,3,30.16,3,7.15,3,138.70,3,.00,3,12.53,
1,2016,302,1728,607,23.81,3,71.57,3,.00,3,.35,3,30.16,3,6.67,3,141.80,3,.00,3,12.53,
1,2016,302,1729,607,23.87,3,72.15,3,.00,3,.26,3,30.15,3,6.64,3,143.20,3,.00,3,12.49,
1,2016,302,1730,607,23.87,3,71.78,3,.00,3,.18,3,30.16,3,6.54,3,147.80,3,.00,3,12.52,
1,2016,302,1731,607,23.84,3,71.95,3,.00,3,.09,3,30.16,3,6.27,3,145.10,3,.00,3,12.51,
1,2016,302,1732,607,23.84,3,73.54,3,.00,3,.09,3,30.15,3,6.20,3,149.90,3,.00,3,12.52,
1,2016,302,1733,607,23.84,3,73.61,3,.00,3,.09,3,30.16,3,6.84,3,142.60,3,.00,3,12.48,
1,2016,302,1734,607,23.81,3,73.20,3,.00,3,.09,3,30.16,3,7.08,3,150.30,3,.00,3,12.52,
1,2016,302,1735,607,23.77,3,74.86,3,.00,3,.09,3,30.15,3,6.66,3,148.90,3,.00,3,12.51,
1,2016,302,1736,607,23.87,3,74.63,3,.00,3,.09,3,30.15,3,6.87,3,159.10,3,.00,3,12.52,
1,2016,302,1737,607,23.77,3,72.66,3,.00,3,.09,3,30.16,3,7.39,3,151.80,3,.00,3,12.52,
1,2016,302,1738,607,23.77,3,72.93,3,.00,3,.00,3,30.16,3,7.18,3,153.20,3,.00,3,12.52,
1,2016,302,1739,607,23.74,3,71.13,3,.00,3,.00,3,30.15,3,7.37,3,149.30,3,.00,3,12.52,
1,2016,302,1740,607,23.84,3,71.68,3,.00,3,.00,3,30.16,3,7.05,3,156.60,3,.00,3,12.52,
1,2016,302,1741,607,23.87,3,72.63,3,.00,3,.00,3,30.16,3,6.60,3,157.60,3,.00,3,12.52,
1,2016,302,1742,607,23.77,3,72.08,3,.00,3,.00,3,30.15,3,7.11,3,154.60,3,.00,3,12.47,
1,2016,302,1743,607,23.87,3,71.47,3,.00,3,.00,3,30.16,3,6.54,3,153.70,3,.00,3,12.51,
1,2016,302,1744,607,23.94,3,72.63,3,.00,3,.00,3,30.16,3,6.36,3,148.20,3,.00,3,12.51,
1,2016,302,1745,607,23.87,3,72.93,3,.00,3,.00,3,30.15,3,6.29,3,147.60,3,.00,3,12.51,
1,2016,302,1746,607,23.87,3,74.19,3,.00,3,.00,3,30.15,3,5.59,3,143.60,3,.00,3,12.51,
1,2016,302,1747,607,23.87,3,73.61,3,.00,3,.00,3,30.17,3,5.98,3,147.70,3,.00,3,12.52,
1,2016,302,1748,607,23.91,3,72.73,3,.00,3,.00,3,30.16,3,6.69,3,144.70,3,.00,3,12.51,
1,2016,302,1749,607,23.81,3,73.88,3,.00,3,.00,3,30.15,3,6.40,3,146.10,3,.00,3,12.51,
1,2016,302,1750,607,23.77,3,72.93,3,.00,3,.00,3,30.16,3,6.61,3,144.50,3,.00,3,12.51,
1,2016,302,1751,607,23.84,3,73.07,3,.00,3,.00,3,30.16,3,6.73,3,143.00,3,.00,3,12.51,
1,2016,302,1752,607,23.84,3,73.68,3,.00,3,.00,3,30.15,3,6.80,3,146.40,3,.00,3,12.51,
1,2016,302,1753,607,23.84,3,73.41,3,.00,3,.00,3,30.16,3,6.91,3,148.20,3,.00,3,12.51,
1,2016,302,1754,607,23.87,3,73.54,3,.00,3,.00,3,30.17,3,6.78,3,148.90,3,.00,3,12.51,
1,2016,302,1755,607,23.91,3,74.36,3,.00,3,.00,3,30.16,3,6.97,3,154.60,3,.00,3,12.51,
1,2016,302,1756,607,23.84,3,73.27,3,.00,3,.09,3,30.15,3,7.38,3,148.30,3,.00,3,12.51,
1,2016,302,1757,607,23.87,3,74.53,3,.00,3,.00,3,30.17,3,6.70,3,147.50,3,.00,3,12.51,
1,2016,302,1758,607,23.84,3,74.76,3,.00,3,.00,3,30.16,3,6.15,3,146.60,3,.00,3,12.51,
1,2016,302,1759,607,23.87,3,74.15,3,.00,3,.00,3,30.15,3,6.09,3,144.90,3,.00,3,12.46,
1,2016,302,1800,607,23.77,3,74.08,3,.00,3,.00,3,30.16,3,5.86,3,147.10,3,.00,3,12.50,
1,2016,302,1801,607,23.67,3,73.07,3,.00,3,.00,3,30.16,3,5.91,3,148.40,3,.00,3,12.50,
1,2016,302,1802,607,23.81,3,72.59,3,.00,3,.00,3,30.15,3,5.88,3,147.40,3,.00,3,12.50,
1,2016,302,1803,607,23.77,3,73.20,3,.00,3,.00,3,30.16,3,5.76,3,147.60,3,.00,3,12.51,
1,2016,302,1804,607,23.87,3,72.59,3,.00,3,.00,3,30.17,3,5.72,3,147.30,3,.00,3,12.47,
1,2016,302,1805,607,23.87,3,73.00,3,.00,3,.00,3,30.16,3,5.88,3,152.00,3,.00,3,12.51,
1,2016,302,1806,607,23.84,3,73.88,3,.00,3,.00,3,30.15,3,5.89,3,148.90,3,.00,3,12.48,
1,2016,302,1807,607,23.98,3,74.32,3,.00,3,.00,3,30.17,3,6.32,3,150.70,3,.00,3,12.51,
1,2016,302,1808,607,23.77,3,72.93,3,.00,3,.00,3,30.16,3,6.35,3,151.70,3,.00,3,12.51,
1,2016,302,1809,607,23.87,3,73.81,3,.00,3,.00,3,30.15,3,6.32,3,155.90,3,.00,3,12.51,
1,2016,302,1810,607,23.77,3,73.17,3,.00,3,.00,3,30.16,3,6.08,3,156.10,3,.00,3,12.51,
1,2016,302,1811,607,23.84,3,73.95,3,.00,3,.00,3,30.17,3,5.84,3,158.90,3,.00,3,12.51,
1,2016,302,1812,607,23.84,3,73.37,3,.00,3,.00,3,30.16,3,5.54,3,155.00,3,.00,3,12.46,
1,2016,302,1813,607,23.74,3,73.24,3,.00,3,.00,3,30.16,3,5.79,3,153.80,3,.00,3,12.50,
1,2016,302,1814,607,23.84,3,73.85,3,.00,3,.00,3,30.17,3,5.88,3,153.30,3,.00,3,12.50,
1,2016,302,1815,607,23.91,3,72.76,3,.00,3,.00,3,30.16,3,5.87,3,151.10,3,.00,3,12.50,
1,2016,302,1816,607,23.77,3,72.56,3,.00,3,.00,3,30.16,3,5.59,3,149.50,3,.00,3,12.50,
1,2016,302,1817,607,23.87,3,72.86,3,.00,3,.00,3,30.17,3,5.47,3,148.80,3,.00,3,12.50,
1,2016,302,1818,607,23.84,3,72.15,3,.00,3,.00,3,30.17,3,5.07,3,150.10,3,.00,3,12.50,
1,2016,302,1819,607,23.84,3,72.59,3,.00,3,.00,3,30.16,3,4.88,3,147.80,3,.00,3,12.50,
1,2016,302,1820,607,23.91,3,72.96,3,.00,3,.00,3,30.16,3,5.16,3,146.70,3,.00,3,12.50,
1,2016,302,1821,607,23.84,3,73.58,3,.00,3,.00,3,30.17,3,5.20,3,150.10,3,.00,3,12.50,
1,2016,302,1822,607,23.84,3,73.20,3,.00,3,.00,3,30.16,3,5.18,3,148.80,3,.00,3,12.50,
1,2016,302,1823,607,23.84,3,73.64,3,.00,3,.00,3,30.16,3,4.98,3,150.90,3,.00,3,12.50,
1,2016,302,1824,607,23.91,3,74.29,3,.00,3,.00,3,30.17,3,5.00,3,147.50,3,.00,3,12.50,
1,2016,302,1825,607,23.98,3,74.90,3,.00,3,.00,3,30.17,3,4.85,3,149.80,3,.00,3,12.50,
1,2016,302,1826,607,23.91,3,74.42,3,.00,3,.00,3,30.15,3,4.68,3,149.30,3,.00,3,12.50,
1,2016,302,1827,607,23.84,3,75.10,3,.00,3,.00,3,30.16,3,4.50,3,147.00,3,.00,3,12.50,
1,2016,302,1828,607,23.91,3,75.44,3,.00,3,.00,3,30.17,3,4.32,3,152.30,3,.00,3,12.50,
1,2016,302,1829,607,23.81,3,74.56,3,.00,3,.00,3,30.16,3,4.17,3,147.50,3,.00,3,12.46,
1,2016,302,1830,607,23.67,3,74.83,3,.00,3,.00,3,30.16,3,4.20,3,145.00,3,.00,3,12.49,
1,2016,302,1831,607,23.74,3,75.14,3,.00,3,.00,3,30.17,3,4.44,3,147.40,3,.00,3,12.50,
1,2016,302,1832,607,23.77,3,74.83,3,.00,3,.00,3,30.16,3,4.48,3,149.00,3,.00,3,12.50,
1,2016,302,1833,607,23.64,3,75.24,3,.00,3,.00,3,30.16,3,4.61,3,152.60,3,.00,3,12.49,
1,2016,302,1834,607,23.67,3,75.78,3,.00,3,.00,3,30.17,3,4.72,3,152.90,3,.00,3,12.50,
1,2016,302,1835,607,23.70,3,75.61,3,.00,3,.00,3,30.17,3,4.74,3,156.00,3,.00,3,12.46,
1,2016,302,1836,607,23.70,3,76.09,3,.00,3,.00,3,30.16,3,5.19,3,157.20,3,.00,3,12.50,
1,2016,302,1837,607,23.67,3,75.81,3,.00,3,.00,3,30.17,3,5.41,3,157.40,3,.00,3,12.48,
1,2016,302,1838,607,23.70,3,75.71,3,.00,3,.00,3,30.17,3,5.31,3,161.30,3,.00,3,12.50,
1,2016,302,1839,607,23.67,3,76.49,3,.00,3,.00,3,30.16,3,5.36,3,164.80,3,.00,3,12.50,
1,2016,302,1840,607,23.70,3,76.56,3,.00,3,.00,3,30.16,3,5.31,3,163.30,3,.00,3,12.50,
1,2016,302,1841,607,23.77,3,76.36,3,.00,3,.00,3,30.17,3,5.53,3,160.20,3,.00,3,12.50,
1,2016,302,1842,607,23.77,3,76.56,3,.00,3,.00,3,30.17,3,5.16,3,158.70,3,.00,3,12.45,
1,2016,302,1843,607,23.67,3,76.12,3,.00,3,.00,3,30.16,3,4.76,3,160.40,3,.00,3,12.48,
1,2016,302,1844,607,23.64,3,76.15,3,.00,3,.00,3,30.17,3,4.59,3,165.20,3,.00,3,12.49,
1,2016,302,1845,607,23.77,3,76.32,3,.00,3,.00,3,30.18,3,4.93,3,161.40,3,.00,3,12.49,
1,2016,302,1846,607,23.77,3,76.32,3,.00,3,.00,3,30.16,3,4.86,3,160.90,3,.00,3,12.50,
1,2016,302,1847,607,23.77,3,76.56,3,.00,3,.00,3,30.16,3,5.16,3,164.90,3,.00,3,12.50,
1,2016,302,1848,607,23.81,3,76.19,3,.00,3,.00,3,30.18,3,4.99,3,162.20,3,.00,3,12.50,
1,2016,302,1849,607,23.77,3,76.05,3,.00,3,.00,3,30.17,3,5.09,3,163.30,3,.00,3,12.50,
1,2016,302,1850,607,23.74,3,75.47,3,.00,3,.00,3,30.16,3,5.20,3,163.00,3,.00,3,12.50,
1,2016,302,1851,607,23.77,3,75.14,3,.00,3,.00,3,30.17,3,5.20,3,158.50,3,.00,3,12.50,
1,2016,302,1852,607,23.74,3,74.02,3,.00,3,.00,3,30.17,3,5.20,3,158.50,3,.00,3,12.50,
1,2016,302,1853,607,23.81,3,73.68,3,.00,3,.00,3,30.16,3,5.15,3,159.70,3,.00,3,12.50,
1,2016,302,1854,607,23.84,3,74.08,3,.00,3,.00,3,30.17,3,5.22,3,161.10,3,.00,3,12.50,
1,2016,302,1855,607,23.87,3,74.63,3,.00,3,.00,3,30.18,3,5.05,3,157.00,3,.00,3,12.50,
1,2016,302,1856,607,23.84,3,74.15,3,.00,3,.00,3,30.16,3,5.59,3,157.20,3,.00,3,12.50,
1,2016,302,1857,607,23.84,3,73.68,3,.00,3,.00,3,30.16,3,5.14,3,157.60,3,.00,3,12.50,
1,2016,302,1858,607,23.94,3,74.93,3,.00,3,.00,3,30.18,3,5.37,3,156.20,3,.00,3,12.50,
1,2016,302,1859,607,23.91,3,75.17,3,.00,3,.00,3,30.18,3,5.33,3,156.00,3,.00,3,12.45,
1,2016,302,1900,607,23.81,3,74.63,3,.00,3,.00,3,30.16,3,6.05,3,157.50,3,.00,3,12.48,
1,2016,302,1901,607,23.81,3,73.91,3,.00,3,.00,3,30.17,3,6.13,3,158.10,3,.00,3,12.48,
1,2016,302,1902,607,23.77,3,73.95,3,.00,3,.00,3,30.18,3,6.14,3,159.10,3,.00,3,12.49,
1,2016,302,1903,607,23.87,3,74.12,3,.00,3,.00,3,30.16,3,6.16,3,157.80,3,.00,3,12.49,
1,2016,302,1904,607,23.98,3,74.83,3,.00,3,.00,3,30.17,3,5.89,3,153.00,3,.00,3,12.49,
1,2016,302,1905,607,23.91,3,73.54,3,.00,3,.00,3,30.18,3,6.41,3,157.40,3,.00,3,12.50,
1,2016,302,1906,607,23.84,3,73.30,3,.00,3,.00,3,30.17,3,6.04,3,152.70,3,.00,3,12.45,
1,2016,302,1907,607,23.87,3,74.15,3,.00,3,.00,3,30.16,3,5.84,3,150.70,3,.00,3,12.50,
1,2016,302,1908,607,23.94,3,74.22,3,.00,3,.00,3,30.18,3,5.34,3,146.20,3,.00,3,12.46,
1,2016,302,1909,607,24.04,3,74.86,3,.00,3,.00,3,30.18,3,4.98,3,154.30,3,.00,3,12.50,
1,2016,302,1910,607,24.01,3,74.42,3,.00,3,.00,3,30.16,3,5.24,3,150.70,3,.00,3,12.50,
1,2016,302,1911,607,23.91,3,74.29,3,.00,3,.00,3,30.17,3,5.44,3,151.60,3,.00,3,12.50,
1,2016,302,1912,607,23.94,3,74.53,3,.00,3,.00,3,30.18,3,5.32,3,152.70,3,.00,3,12.45,
1,2016,302,1913,607,23.98,3,75.00,3,.00,3,.00,3,30.17,3,5.11,3,152.10,3,.00,3,12.48,
1,2016,302,1914,607,23.87,3,75.07,3,.00,3,.00,3,30.17,3,5.12,3,146.90,3,.00,3,12.48,
1,2016,302,1915,607,23.98,3,75.47,3,.00,3,.00,3,30.18,3,5.13,3,147.90,3,.00,3,12.49,
1,2016,302,1916,607,23.87,3,74.39,3,.00,3,.00,3,30.18,3,5.24,3,150.70,3,.00,3,12.49,
1,2016,302,1917,607,23.77,3,73.88,3,.00,3,.00,3,30.17,3,4.98,3,152.30,3,.00,3,12.49,
1,2016,302,1918,607,23.77,3,73.20,3,.00,3,.00,3,30.18,3,4.77,3,151.50,3,.00,3,12.49,
1,2016,302,1919,607,24.04,3,74.80,3,.00,3,.00,3,30.18,3,4.66,3,155.00,3,.00,3,12.50,
1,2016,302,1920,607,23.81,3,73.88,3,.00,3,.00,3,30.17,3,4.39,3,154.90,3,.00,3,12.50,
1,2016,302,1921,607,23.91,3,74.49,3,.00,3,.00,3,30.17,3,4.57,3,153.80,3,.00,3,12.50,
1,2016,302,1922,607,23.98,3,74.25,3,.00,3,.00,3,30.18,3,4.71,3,157.90,3,.00,3,12.49,
1,2016,302,1923,607,23.87,3,74.83,3,.00,3,.00,3,30.17,3,4.76,3,158.40,3,.00,3,12.49,
1,2016,302,1924,607,23.84,3,74.49,3,.00,3,.00,3,30.16,3,4.92,3,160.50,3,.00,3,12.50,
1,2016,302,1925,607,23.84,3,74.73,3,.00,3,.00,3,30.18,3,5.02,3,158.80,3,.00,3,12.49,
1,2016,302,1926,607,23.84,3,74.19,3,.00,3,.00,3,30.18,3,4.95,3,155.80,3,.00,3,12.49,
1,2016,302,1927,607,23.87,3,74.73,3,.00,3,.00,3,30.17,3,5.10,3,157.30,3,.00,3,12.49,
1,2016,302,1928,607,23.84,3,74.86,3,.00,3,.00,3,30.18,3,4.98,3,157.50,3,.00,3,12.49,
1,2016,302,1929,607,23.87,3,75.37,3,.00,3,.00,3,30.18,3,4.99,3,160.50,3,.00,3,12.45,
1,2016,302,1930,607,23.91,3,75.27,3,.00,3,.00,3,30.17,3,4.85,3,157.90,3,.00,3,12.48,
1,2016,302,1931,607,23.91,3,74.86,3,.00,3,.00,3,30.17,3,4.53,3,160.70,3,.00,3,12.48,
1,2016,302,1932,607,23.84,3,74.90,3,.00,3,.00,3,30.18,3,4.34,3,160.50,3,.00,3,12.48,
1,2016,302,1933,607,23.81,3,74.63,3,.00,3,.00,3,30.18,3,3.83,3,159.60,3,.00,3,12.48,
1,2016,302,1934,607,23.98,3,74.83,3,.00,3,.00,3,30.17,3,3.42,3,158.10,3,.00,3,12.49,
1,2016,302,1935,607,23.91,3,74.59,3,.00,3,.00,3,30.18,3,3.16,3,160.70,3,.00,3,12.49,
1,2016,302,1936,607,23.74,3,75.14,3,.00,3,.00,3,30.18,3,2.95,3,162.10,3,.00,3,12.49,
1,2016,302,1937,607,23.91,3,75.31,3,.00,3,.00,3,30.17,3,2.67,3,163.00,3,.00,3,12.45,
1,2016,302,1938,607,23.87,3,75.58,3,.00,3,.00,3,30.17,3,2.39,3,164.90,3,.00,3,12.49,
1,2016,302,1939,607,23.87,3,75.54,3,.00,3,.00,3,30.18,3,2.26,3,166.80,3,.00,3,12.45,
1,2016,302,1940,607,23.84,3,75.31,3,.00,3,.00,3,30.18,3,2.05,3,168.90,3,.00,3,12.49,
1,2016,302,1941,607,23.77,3,75.00,3,.00,3,.00,3,30.17,3,2.19,3,169.40,3,.00,3,12.48,
1,2016,302,1942,607,23.81,3,74.97,3,.00,3,.00,3,30.18,3,2.28,3,170.60,3,.00,3,12.45,
1,2016,302,1943,607,23.70,3,74.80,3,.00,3,.00,3,30.18,3,2.08,3,169.40,3,.00,3,12.47,
1,2016,302,1944,607,23.74,3,74.63,3,.00,3,.00,3,30.17,3,2.38,3,167.70,3,.00,3,12.48,
1,2016,302,1945,607,23.74,3,74.66,3,.00,3,.00,3,30.18,3,2.60,3,165.90,3,.00,3,12.48,
1,2016,302,1946,607,23.84,3,74.73,3,.00,3,.00,3,30.18,3,2.82,3,165.40,3,.00,3,12.48,
1,2016,302,1947,607,23.84,3,74.76,3,.00,3,.00,3,30.17,3,3.09,3,166.80,3,.00,3,12.48,
1,2016,302,1948,607,23.81,3,75.07,3,.00,3,.00,3,30.17,3,3.06,3,166.90,3,.00,3,12.48,
1,2016,302,1949,607,23.77,3,75.10,3,.00,3,.00,3,30.18,3,3.05,3,167.20,3,.00,3,12.49,
1,2016,302,1950,607,23.77,3,75.27,3,.00,3,.00,3,30.18,3,3.02,3,167.70,3,.00,3,12.49,
1,2016,302,1951,607,23.81,3,75.07,3,.00,3,.00,3,30.17,3,3.03,3,168.00,3,.00,3,12.49,
1,2016,302,1952,607,23.74,3,75.07,3,.00,3,.00,3,30.18,3,2.95,3,167.40,3,.00,3,12.49,
1,2016,302,1953,607,23.70,3,74.63,3,.00,3,.00,3,30.18,3,2.87,3,167.70,3,.00,3,12.48,
1,2016,302,1954,607,23.77,3,74.90,3,.00,3,.00,3,30.17,3,3.03,3,170.10,3,.00,3,12.49,
1,2016,302,1955,607,23.74,3,74.97,3,.00,3,.00,3,30.18,3,3.05,3,173.60,3,.00,3,12.48,
1,2016,302,1956,607,23.70,3,74.73,3,.00,3,.00,3,30.18,3,3.21,3,174.90,3,.00,3,12.49,
1,2016,302,1957,607,23.77,3,75.88,3,.00,3,.00,3,30.18,3,3.14,3,177.00,3,.00,3,12.48,
1,2016,302,1958,607,23.81,3,76.05,3,.00,3,.00,3,30.17,3,3.13,3,178.80,3,.00,3,12.48,
1,2016,302,1959,607,23.81,3,75.64,3,.00,3,.00,3,30.19,3,3.18,3,178.70,3,.00,3,12.45,
1,2016,302,2000,607,23.60,3,74.93,3,.00,3,.00,3,30.18,3,3.09,3,177.90,3,.00,3,12.47,
1,2016,302,2001,607,23.74,3,76.19,3,.00,3,.00,3,30.17,3,3.06,3,178.50,3,.00,3,12.48,
1,2016,302,2002,607,23.77,3,76.63,3,.00,3,.00,3,30.18,3,2.92,3,177.40,3,.00,3,12.48,
1,2016,302,2003,607,23.64,3,75.24,3,.00,3,.00,3,30.19,3,2.90,3,178.30,3,.00,3,12.48,
1,2016,302,2004,607,23.64,3,74.93,3,.00,3,.00,3,30.18,3,2.71,3,179.30,3,.00,3,12.48,
1,2016,302,2005,607,23.74,3,75.24,3,.00,3,.00,3,30.18,3,2.60,3,178.90,3,.00,3,12.48,
1,2016,302,2006,607,23.64,3,74.90,3,.00,3,.00,3,30.19,3,2.37,3,178.80,3,.00,3,12.48,
1,2016,302,2007,607,23.81,3,75.17,3,.00,3,.00,3,30.18,3,2.56,3,180.20,3,.00,3,12.48,
1,2016,302,2008,607,23.77,3,74.76,3,.00,3,.00,3,30.17,3,2.51,3,182.00,3,.00,3,12.47,
1,2016,302,2009,607,23.81,3,74.66,3,.00,3,.00,3,30.18,3,2.44,3,183.80,3,.00,3,12.49,
1,2016,302,2010,607,23.77,3,75.14,3,.00,3,.00,3,30.19,3,2.53,3,187.10,3,.00,3,12.45,
1,2016,302,2011,607,23.84,3,75.75,3,.00,3,.00,3,30.18,3,2.54,3,185.90,3,.00,3,12.48,
1,2016,302,2012,607,23.70,3,74.69,3,.00,3,.00,3,30.18,3,2.60,3,185.80,3,.00,3,12.43,
1,2016,302,2013,607,23.74,3,74.22,3,.00,3,.00,3,30.19,3,2.56,3,182.30,3,.00,3,12.47,
1,2016,302,2014,607,23.77,3,74.53,3,.00,3,.00,3,30.18,3,2.55,3,180.00,3,.00,3,12.47,
1,2016,302,2015,607,23.77,3,74.56,3,.00,3,.00,3,30.17,3,2.60,3,174.90,3,.00,3,12.48,
1,2016,302,2016,607,23.81,3,74.22,3,.00,3,.00,3,30.18,3,2.50,3,172.50,3,.00,3,12.48,
1,2016,302,2017,607,23.81,3,74.08,3,.00,3,.00,3,30.19,3,2.43,3,168.60,3,.00,3,12.48,
1,2016,302,2018,607,23.81,3,74.76,3,.00,3,.00,3,30.18,3,2.38,3,168.10,3,.00,3,12.48,
1,2016,302,2019,607,23.77,3,74.76,3,.00,3,.00,3,30.18,3,2.30,3,167.70,3,.00,3,12.48,
1,2016,302,2020,607,23.84,3,75.64,3,.00,3,.00,3,30.19,3,2.22,3,167.20,3,.00,3,12.48,
1,2016,302,2021,607,23.81,3,75.64,3,.00,3,.00,3,30.18,3,2.19,3,167.20,3,.00,3,12.48,
1,2016,302,2022,607,23.74,3,75.71,3,.00,3,.00,3,30.18,3,2.11,3,167.10,3,.00,3,12.48,
1,2016,302,2023,607,23.77,3,75.85,3,.00,3,.00,3,30.19,3,2.00,3,167.40,3,.00,3,12.48,
1,2016,302,2024,607,23.81,3,76.12,3,.00,3,.00,3,30.18,3,1.99,3,167.80,3,.00,3,12.48,
1,2016,302,2025,607,23.77,3,76.90,3,.00,3,.00,3,30.18,3,1.96,3,169.50,3,.00,3,12.48,
1,2016,302,2026,607,23.87,3,77.20,3,.00,3,.00,3,30.18,3,1.83,3,169.90,3,.00,3,12.48,
1,2016,302,2027,607,23.81,3,77.44,3,.00,3,.00,3,30.19,3,1.57,3,170.60,3,.00,3,12.48,
1,2016,302,2028,607,23.70,3,77.27,3,.00,3,.00,3,30.18,3,1.24,3,172.80,3,.00,3,12.48,
1,2016,302,2029,607,23.67,3,77.24,3,.00,3,.00,3,30.18,3,.88,3,173.60,3,.00,3,12.44,
1,2016,302,2030,607,23.57,3,77.41,3,.00,3,.00,3,30.19,3,.60,3,173.60,3,.00,3,12.47,
1,2016,302,2031,607,23.60,3,77.37,3,.00,3,.00,3,30.18,3,.57,3,173.60,3,.00,3,12.47,
1,2016,302,2032,607,23.50,3,77.51,3,.00,3,.00,3,30.17,3,.54,3,173.60,3,.00,3,12.47,
1,2016,302,2033,607,23.47,3,77.51,3,.00,3,.00,3,30.19,3,.54,3,173.60,3,.00,3,12.47,
1,2016,302,2034,607,23.50,3,77.71,3,.00,3,.00,3,30.19,3,.55,3,173.50,3,.00,3,12.47,
1,2016,302,2035,607,23.60,3,77.88,3,.00,3,.00,3,30.18,3,.52,3,173.50,3,.00,3,12.48,
1,2016,302,2036,607,23.47,3,77.88,3,.00,3,.00,3,30.18,3,.14,3,173.50,3,.00,3,12.48,
1,2016,302,2037,607,23.53,3,77.78,3,.00,3,.00,3,30.19,3,.00,3,173.50,3,.00,3,12.48,
1,2016,302,2038,607,23.50,3,78.70,3,.00,3,.00,3,30.18,3,.00,3,173.50,3,.00,3,12.48,
1,2016,302,2039,607,23.60,3,79.68,3,.00,3,.00,3,30.18,3,.00,3,173.50,3,.00,3,12.46,
1,2016,302,2040,607,23.70,3,80.50,3,.00,3,.00,3,30.19,3,.00,3,173.50,3,.00,3,12.48,
1,2016,302,2041,607,23.64,3,80.80,3,.00,3,.00,3,30.19,3,.00,3,173.50,3,.00,3,12.44,
1,2016,302,2042,607,23.57,3,80.70,3,.00,3,.00,3,30.18,3,.00,3,173.50,3,.00,3,12.43,
1,2016,302,2043,607,23.64,3,80.70,3,.00,3,.00,3,30.18,3,.00,3,173.60,3,.00,3,12.45,
1,2016,302,2044,607,23.47,3,80.60,3,.00,3,.00,3,30.19,3,.00,3,173.70,3,.00,3,12.47,
1,2016,302,2045,607,23.50,3,80.60,3,.00,3,.00,3,30.18,3,.00,3,173.70,3,.00,3,12.47,
1,2016,302,2046,607,23.40,3,80.50,3,.00,3,.00,3,30.18,3,.00,3,173.80,3,.00,3,12.47,
1,2016,302,2047,607,23.23,3,80.50,3,.00,3,.00,3,30.19,3,.00,3,173.80,3,.00,3,12.47,
1,2016,302,2048,607,23.30,3,80.40,3,.00,3,.00,3,30.18,3,.00,3,173.80,3,.00,3,12.47,
1,2016,302,2049,607,23.33,3,80.40,3,.00,3,.00,3,30.18,3,.00,3,173.80,3,.00,3,12.47,
1,2016,302,2050,607,23.30,3,80.30,3,.00,3,.00,3,30.18,3,.00,3,173.80,3,.00,3,12.48,
1,2016,302,2051,607,23.20,3,80.30,3,.00,3,.00,3,30.19,3,.00,3,173.80,3,.00,3,12.47,
1,2016,302,2052,607,23.30,3,80.30,3,.00,3,.00,3,30.18,3,.00,3,173.80,3,.00,3,12.48,
1,2016,302,2053,607,23.16,3,80.40,3,.00,3,.00,3,30.18,3,.00,3,173.80,3,.00,3,12.47,
1,2016,302,2054,607,23.16,3,80.30,3,.00,3,.00,3,30.19,3,.00,3,173.80,3,.00,3,12.47,
1,2016,302,2055,607,23.26,3,80.30,3,.00,3,.00,3,30.18,3,.00,3,173.80,3,.00,3,12.47,
1,2016,302,2056,607,23.23,3,80.20,3,.00,3,.00,3,30.18,3,.00,3,173.80,3,.00,3,12.47,
1,2016,302,2057,607,23.16,3,80.20,3,.00,3,.00,3,30.18,3,.00,3,173.80,3,.00,3,12.47,
1,2016,302,2058,607,23.20,3,80.30,3,.00,3,.00,3,30.19,3,.00,3,173.80,3,.00,3,12.47,
1,2016,302,2059,607,23.23,3,80.10,3,.00,3,.00,3,30.18,3,.00,3,173.80,3,.00,3,12.44,
1,2016,302,2100,607,23.16,3,80.10,3,.00,3,.00,3,30.18,3,.00,3,173.80,3,.00,3,12.46,
1,2016,302,2101,607,23.26,3,80.90,3,.00,3,.00,3,30.19,3,.00,3,173.80,3,.00,3,12.46,
1,2016,302,2102,607,23.26,3,81.80,3,.00,3,.00,3,30.18,3,.00,3,173.80,3,.00,3,12.47,
1,2016,302,2103,607,23.50,3,82.90,3,.00,3,.00,3,30.18,3,.00,3,173.80,3,.00,3,12.47,
1,2016,302,2104,607,23.53,3,82.80,3,.00,3,.00,3,30.18,3,.00,3,173.80,3,.00,3,12.47,
1,2016,302,2105,607,23.43,3,82.50,3,.00,3,.00,3,30.19,3,.00,3,173.80,3,.00,3,12.47,
1,2016,302,2106,607,23.33,3,82.20,3,.00,3,.00,3,30.18,3,.00,3,173.80,3,.00,3,12.47,
1,2016,302,2107,607,23.33,3,82.00,3,.00,3,.00,3,30.18,3,.00,3,173.80,3,.00,3,12.47,
1,2016,302,2108,607,23.16,3,81.80,3,.00,3,.00,3,30.19,3,.00,3,173.80,3,.00,3,12.47,
1,2016,302,2109,607,23.13,3,81.50,3,.00,3,.00,3,30.18,3,.00,3,173.80,3,.00,3,12.47,
1,2016,302,2110,607,23.13,3,81.40,3,.00,3,.00,3,30.17,3,.00,3,173.80,3,.00,3,12.47,
1,2016,302,2111,607,23.06,3,81.40,3,.00,3,.00,3,30.18,3,.00,3,173.80,3,.00,3,12.47,
1,2016,302,2112,607,22.86,3,81.30,3,.00,3,.00,3,30.18,3,.00,3,173.80,3,.00,3,12.40,
1,2016,302,2113,607,22.86,3,81.50,3,.00,3,.00,3,30.18,3,.00,3,173.80,3,.00,3,12.46,
1,2016,302,2114,607,22.89,3,81.40,3,.00,3,.00,3,30.18,3,.00,3,173.80,3,.00,3,12.43,
1,2016,302,2115,607,22.79,3,81.40,3,.00,3,.00,3,30.19,3,.00,3,173.80,3,.00,3,12.46,
1,2016,302,2116,607,22.82,3,81.30,3,.00,3,.00,3,30.18,3,.00,3,173.80,3,.00,3,12.47,
1,2016,302,2117,607,22.75,3,81.40,3,.00,3,.00,3,30.17,3,.00,3,173.80,3,.00,3,12.47,
1,2016,302,2118,607,22.75,3,81.50,3,.00,3,.00,3,30.18,3,.00,3,173.80,3,.00,3,12.47,
1,2016,302,2119,607,22.79,3,81.70,3,.00,3,.00,3,30.18,3,.00,3,173.80,3,.00,3,12.47,
1,2016,302,2120,607,22.72,3,81.90,3,.00,3,.00,3,30.17,3,.00,3,173.80,3,.00,3,12.47,
1,2016,302,2121,607,22.86,3,82.10,3,.00,3,.00,3,30.18,3,.00,3,173.80,3,.00,3,12.47,
1,2016,302,2122,607,22.92,3,82.40,3,.00,3,.00,3,30.19,3,.00,3,173.80,3,.00,3,12.47,
1,2016,302,2123,607,23.06,3,82.90,3,.00,3,.00,3,30.18,3,.00,3,179.10,3,.00,3,12.47,
1,2016,302,2124,607,23.03,3,83.00,3,.00,3,.00,3,30.17,3,.00,3,267.20,3,.00,3,12.47,
1,2016,302,2125,607,23.13,3,82.50,3,.00,3,.00,3,30.18,3,.09,3,284.50,3,.00,3,12.47,
1,2016,302,2126,607,23.09,3,82.80,3,.00,3,.00,3,30.18,3,.67,3,284.80,3,.00,3,12.47,
1,2016,302,2127,607,23.26,3,83.40,3,.00,3,.00,3,30.17,3,.65,3,284.80,3,.00,3,12.47,
1,2016,302,2128,607,23.40,3,83.70,3,.00,3,.00,3,30.18,3,.65,3,284.80,3,.00,3,12.47,
1,2016,302,2129,607,23.30,3,84.00,3,.00,3,.00,3,30.19,3,.59,3,284.70,3,.00,3,12.43,
1,2016,302,2130,607,23.33,3,84.20,3,.00,3,.00,3,30.18,3,.57,3,284.70,3,.00,3,12.45,
1,2016,302,2131,607,23.40,3,84.30,3,.00,3,.00,3,30.17,3,.60,3,284.70,3,.00,3,12.46,
1,2016,302,2132,607,23.26,3,83.70,3,.00,3,.00,3,30.19,3,.69,3,284.70,3,.00,3,12.46,
1,2016,302,2133,607,23.20,3,83.70,3,.00,3,.00,3,30.19,3,.78,3,284.60,3,.00,3,12.46,
1,2016,302,2134,607,23.13,3,83.00,3,.00,3,.00,3,30.18,3,.84,3,284.60,3,.00,3,12.46,
1,2016,302,2135,607,23.06,3,82.60,3,.00,3,.00,3,30.18,3,.89,3,284.60,3,.00,3,12.46,
1,2016,302,2136,607,23.03,3,82.30,3,.00,3,.00,3,30.19,3,.94,3,284.60,3,.00,3,12.46,
1,2016,302,2137,607,22.99,3,82.00,3,.00,3,.00,3,30.18,3,1.02,3,284.60,3,.00,3,12.46,
1,2016,302,2138,607,22.96,3,82.00,3,.00,3,.00,3,30.18,3,1.15,3,284.60,3,.00,3,12.46,
1,2016,302,2139,607,23.16,3,83.40,3,.00,3,.00,3,30.19,3,1.28,3,284.70,3,.00,3,12.46,
1,2016,302,2140,607,23.20,3,82.90,3,.00,3,.00,3,30.18,3,1.37,3,285.80,3,.00,3,12.46,
1,2016,302,2141,607,23.13,3,83.40,3,.00,3,.00,3,30.17,3,1.41,3,289.10,3,.00,3,12.46,
1,2016,302,2142,607,23.20,3,82.70,3,.00,3,.00,3,30.18,3,1.42,3,292.20,3,.00,3,12.42,
1,2016,302,2143,607,23.20,3,82.80,3,.00,3,.00,3,30.19,3,1.37,3,294.00,3,.00,3,12.44,
1,2016,302,2144,607,23.13,3,82.50,3,.00,3,.00,3,30.18,3,1.29,3,296.00,3,.00,3,12.45,
1,2016,302,2145,607,23.13,3,82.60,3,.00,3,.00,3,30.17,3,1.24,3,297.40,3,.00,3,12.42,
1,2016,302,2146,607,23.20,3,82.60,3,.00,3,.00,3,30.18,3,1.22,3,300.60,3,.00,3,12.46,
1,2016,302,2147,607,23.17,3,82.70,3,.00,3,.00,3,30.19,3,1.25,3,305.70,3,.00,3,12.44,
1,2016,302,2148,607,23.17,3,82.80,3,.00,3,.00,3,30.17,3,1.37,3,309.70,3,.00,3,12.46,
1,2016,302,2149,607,23.27,3,83.20,3,.00,3,.00,3,30.18,3,1.51,3,314.30,3,.00,3,12.46,
1,2016,302,2150,607,23.17,3,83.80,3,.00,3,.00,3,30.18,3,1.77,3,322.00,3,.00,3,12.46,
1,2016,302,2151,607,23.20,3,84.30,3,.00,3,.00,3,30.18,3,1.72,3,322.50,3,.00,3,12.46,
1,2016,302,2152,607,23.27,3,84.60,3,.00,3,.00,3,30.17,3,1.58,3,324.60,3,.00,3,12.46,
1,2016,302,2153,607,23.23,3,85.00,3,.00,3,.00,3,30.18,3,1.61,3,330.40,3,.00,3,12.46,
1,2016,302,2154,607,23.27,3,85.40,3,.00,3,.00,3,30.18,3,1.88,3,340.60,3,.00,3,12.46,
1,2016,302,2155,607,23.34,3,85.90,3,.00,3,.00,3,30.17,3,2.44,3,346.10,3,.00,3,12.46,
1,2016,302,2156,607,23.23,3,85.90,3,.00,3,.00,3,30.18,3,2.82,3,348.00,3,.00,3,12.46,
1,2016,302,2157,607,23.13,3,85.80,3,.00,3,.00,3,30.19,3,3.35,3,351.10,3,.00,3,12.46,
1,2016,302,2158,607,23.13,3,86.10,3,.00,3,.00,3,30.17,3,3.48,3,349.20,3,.00,3,12.46,
1,2016,302,2159,607,23.17,3,86.80,3,.00,3,.00,3,30.17,3,3.62,3,354.50,3,.00,3,12.42,
1,2016,302,2200,607,23.23,3,87.20,3,.00,3,.00,3,30.19,3,4.53,3,.00,3,.00,3,12.45,
1,2016,302,2201,607,23.07,3,87.30,3,.00,3,.00,3,30.18,3,4.22,3,352.90,3,.00,3,12.45,
1,2016,302,2202,607,23.00,3,87.50,3,.00,3,.00,3,30.17,3,4.65,3,.00,3,.00,3,12.45,
1,2016,302,2203,607,23.13,3,87.50,3,.00,3,.00,3,30.18,3,4.88,3,354.50,3,.00,3,12.45,
1,2016,302,2204,607,23.03,3,87.40,3,.00,3,.00,3,30.18,3,5.15,3,353.60,3,.00,3,12.46,
1,2016,302,2205,607,23.03,3,87.50,3,.00,3,.00,3,30.17,3,5.55,3,353.60,3,.00,3,12.45,
1,2016,302,2206,607,23.03,3,87.90,3,.00,3,.00,3,30.17,3,5.83,3,352.40,3,.00,3,12.46,
1,2016,302,2207,607,22.97,3,88.30,3,.00,3,.00,3,30.18,3,5.93,3,352.80,3,.00,3,12.46,
1,2016,302,2208,607,22.97,3,88.60,3,.00,3,.00,3,30.18,3,5.72,3,354.50,3,.00,3,12.46,
1,2016,302,2209,607,23.07,3,89.30,3,.00,3,.00,3,30.17,3,5.39,3,353.60,3,.00,3,12.46,
1,2016,302,2210,607,23.07,3,89.70,3,.00,3,.00,3,30.18,3,5.72,3,350.10,3,.00,3,12.46,
1,2016,302,2211,607,23.03,3,89.60,3,.00,3,.00,3,30.18,3,5.95,3,351.90,3,.00,3,12.46,
1,2016,302,2212,607,22.93,3,89.70,3,.00,3,.00,3,30.17,3,5.91,3,352.50,3,.00,3,12.41,
1,2016,302,2213,607,23.00,3,90.20,3,.00,3,.00,3,30.18,3,5.99,3,350.80,3,.00,3,12.45,
1,2016,302,2214,607,22.96,3,90.60,3,.00,3,.00,3,30.18,3,6.13,3,352.10,3,.00,3,12.45,
1,2016,302,2215,607,22.96,3,90.90,3,.00,3,.00,3,30.18,3,5.96,3,351.10,3,.00,3,12.45,
1,2016,302,2216,607,22.90,3,90.90,3,.00,3,.00,3,30.17,3,6.18,3,351.70,3,.00,3,12.41,
1,2016,302,2217,607,22.83,3,91.10,3,.00,3,.00,3,30.18,3,6.39,3,352.40,3,.00,3,12.45,
1,2016,302,2218,607,22.66,3,90.90,3,.00,3,.00,3,30.18,3,6.26,3,350.30,3,.00,3,12.43,
1,2016,302,2219,607,22.73,3,91.10,3,.00,3,.00,3,30.17,3,6.16,3,351.50,3,.00,3,12.45,
1,2016,302,2220,607,22.62,3,91.10,3,.00,3,.00,3,30.17,3,6.46,3,352.20,3,.00,3,12.45,
1,2016,302,2221,607,22.62,3,91.20,3,.00,3,.00,3,30.18,3,6.24,3,351.30,3,.00,3,12.46,
1,2016,302,2222,607,22.69,3,91.50,3,.00,3,.00,3,30.17,3,6.23,3,354.40,3,.00,3,12.46,
1,2016,302,2223,607,22.55,3,91.40,3,.00,3,.00,3,30.17,3,6.06,3,350.10,3,.00,3,12.46,
1,2016,302,2224,607,22.62,3,91.70,3,.00,3,.00,3,30.18,3,6.13,3,348.10,3,.00,3,12.45,
1,2016,302,2225,607,22.62,3,91.30,3,.00,3,.00,3,30.18,3,6.44,3,347.90,3,.00,3,12.45,
1,2016,302,2226,607,22.55,3,91.50,3,.00,3,.00,3,30.16,3,6.68,3,348.50,3,.00,3,12.45,
1,2016,302,2227,607,22.45,3,91.20,3,.00,3,.00,3,30.17,3,7.01,3,351.80,3,.00,3,12.45,
1,2016,302,2228,607,22.45,3,91.30,3,.00,3,.00,3,30.18,3,7.00,3,350.10,3,.00,3,12.45,
1,2016,302,2229,607,22.45,3,91.50,3,.00,3,.00,3,30.17,3,6.78,3,351.00,3,.00,3,12.41,
1,2016,302,2230,607,22.38,3,91.40,3,.00,3,.00,3,30.16,3,7.08,3,352.40,3,.00,3,12.44,
1,2016,302,2231,607,22.45,3,91.70,3,.00,3,.00,3,30.18,3,6.57,3,351.80,3,.00,3,12.45,
1,2016,302,2232,607,22.38,3,91.30,3,.00,3,.00,3,30.17,3,6.66,3,.00,3,.00,3,12.45,
1,2016,302,2233,607,22.38,3,91.50,3,.00,3,.00,3,30.16,3,6.89,3,.14,3,.00,3,12.45,
1,2016,302,2234,607,22.35,3,91.20,3,.00,3,.00,3,30.17,3,7.04,3,.14,3,.00,3,12.45,
1,2016,302,2235,607,22.38,3,91.10,3,.00,3,.00,3,30.18,3,7.10,3,.00,3,.00,3,12.45,
1,2016,302,2236,607,22.28,3,91.10,3,.00,3,.00,3,30.16,3,7.37,3,354.40,3,.00,3,12.45,
1,2016,302,2237,607,22.32,3,91.10,3,.00,3,.00,3,30.16,3,7.66,3,354.40,3,.00,3,12.45,
1,2016,302,2238,607,22.38,3,91.20,3,.00,3,.00,3,30.18,3,7.51,3,354.40,3,.00,3,12.45,
1,2016,302,2239,607,22.31,3,90.80,3,.00,3,.00,3,30.17,3,7.40,3,354.30,3,.00,3,12.45,
1,2016,302,2240,607,22.45,3,90.80,3,.00,3,.00,3,30.16,3,7.35,3,354.40,3,.00,3,12.45,
1,2016,302,2241,607,22.28,3,90.60,3,.00,3,.00,3,30.17,3,7.26,3,352.20,3,.00,3,12.45,
1,2016,302,2242,607,22.45,3,91.00,3,.00,3,.00,3,30.17,3,6.63,3,1.76,3,.00,3,12.41,
1,2016,302,2243,607,22.52,3,91.10,3,.00,3,.00,3,30.16,3,6.34,3,354.50,3,.00,3,12.44,
1,2016,302,2244,607,22.45,3,90.30,3,.00,3,.00,3,30.16,3,6.83,3,.00,3,.00,3,12.44,
1,2016,302,2245,607,22.48,3,90.50,3,.00,3,.00,3,30.17,3,6.19,3,354.40,3,.00,3,12.44,
1,2016,302,2246,607,22.48,3,90.70,3,.00,3,.00,3,30.16,3,6.40,3,.00,3,.00,3,12.45,
1,2016,302,2247,607,22.48,3,90.30,3,.00,3,.00,3,30.16,3,6.62,3,.10,3,.00,3,12.41,
1,2016,302,2248,607,22.52,3,90.20,3,.00,3,.00,3,30.17,3,6.30,3,.00,3,.00,3,12.45,
1,2016,302,2249,607,22.55,3,90.40,3,.00,3,.00,3,30.17,3,6.35,3,354.30,3,.00,3,12.43,
1,2016,302,2250,607,22.45,3,90.00,3,.00,3,.00,3,30.16,3,6.26,3,.14,3,.00,3,12.45,
1,2016,302,2251,607,22.52,3,90.30,3,.00,3,.00,3,30.17,3,5.61,3,.00,3,.00,3,12.45,
1,2016,302,2252,607,22.45,3,90.00,3,.00,3,.00,3,30.18,3,5.94,3,.00,3,.00,3,12.45,
1,2016,302,2253,607,22.45,3,89.90,3,.00,3,.00,3,30.16,3,6.15,3,353.50,3,.00,3,12.45,
1,2016,302,2254,607,22.55,3,90.10,3,.00,3,.00,3,30.16,3,6.20,3,350.50,3,.00,3,12.45,
1,2016,302,2255,607,22.55,3,90.30,3,.00,3,.00,3,30.18,3,5.71,3,354.50,3,.00,3,12.45,
1,2016,302,2256,607,22.52,3,89.50,3,.00,3,.00,3,30.17,3,6.16,3,350.90,3,.00,3,12.45,
1,2016,302,2257,607,22.52,3,89.80,3,.00,3,.00,3,30.16,3,6.39,3,353.50,3,.00,3,12.45,
1,2016,302,2258,607,22.48,3,89.90,3,.00,3,.00,3,30.17,3,5.91,3,353.50,3,.00,3,12.45,
1,2016,302,2259,607,22.52,3,89.80,3,.00,3,.00,3,30.18,3,6.15,3,353.70,3,.00,3,12.41,
1,2016,302,2300,607,22.48,3,89.60,3,.00,3,.00,3,30.16,3,6.15,3,353.00,3,.00,3,12.43,
1,2016,302,2301,607,22.48,3,89.60,3,.00,3,.00,3,30.16,3,5.89,3,354.10,3,.00,3,12.44,
1,2016,302,2302,607,22.48,3,89.50,3,.00,3,.00,3,30.18,3,5.34,3,353.40,3,.00,3,12.44,
1,2016,302,2303,607,22.48,3,88.70,3,.00,3,.00,3,30.17,3,5.82,3,354.30,3,.00,3,12.44,
1,2016,302,2304,607,22.52,3,89.40,3,.00,3,.00,3,30.16,3,5.47,3,.00,3,.00,3,12.44,
1,2016,302,2305,607,22.55,3,89.80,3,.00,3,.00,3,30.17,3,5.10,3,.63,3,.00,3,12.44,
1,2016,302,2306,607,22.42,3,89.30,3,.00,3,.00,3,30.17,3,5.20,3,.14,3,.00,3,12.44,
1,2016,302,2307,607,22.45,3,89.20,3,.00,3,.00,3,30.16,3,5.12,3,.14,3,.00,3,12.45,
1,2016,302,2308,607,22.48,3,89.10,3,.00,3,.00,3,30.16,3,5.06,3,.00,3,.00,3,12.44,
1,2016,302,2309,607,22.38,3,88.90,3,.00,3,.00,3,30.18,3,4.91,3,353.70,3,.00,3,12.45,
1,2016,302,2310,607,22.42,3,89.20,3,.00,3,.00,3,30.17,3,4.76,3,354.40,3,.00,3,12.45,
1,2016,302,2311,607,22.38,3,88.60,3,.00,3,.00,3,30.16,3,4.95,3,352.90,3,.00,3,12.44,
1,2016,302,2312,607,22.31,3,88.40,3,.00,3,.00,3,30.17,3,5.14,3,353.20,3,.00,3,12.40,
1,2016,302,2313,607,22.42,3,88.40,3,.00,3,.00,3,30.17,3,4.77,3,354.50,3,.00,3,12.43,
1,2016,302,2314,607,22.35,3,88.30,3,.00,3,.00,3,30.16,3,5.07,3,351.50,3,.00,3,12.43,
1,2016,302,2315,607,22.45,3,88.30,3,.00,3,.00,3,30.16,3,4.78,3,354.40,3,.00,3,12.44,
1,2016,302,2316,607,22.42,3,88.50,3,.00,3,.00,3,30.17,3,4.43,3,354.40,3,.00,3,12.44,
1,2016,302,2317,607,22.52,3,88.60,3,.00,3,.00,3,30.16,3,4.50,3,352.50,3,.00,3,12.44,
1,2016,302,2318,607,22.52,3,88.60,3,.00,3,.00,3,30.16,3,4.58,3,348.90,3,.00,3,12.40,
1,2016,302,2319,607,22.58,3,88.30,3,.00,3,.00,3,30.17,3,4.29,3,.00,3,.00,3,12.44,
1,2016,302,2320,607,22.55,3,88.70,3,.00,3,.00,3,30.17,3,3.99,3,350.70,3,.00,3,12.42,
1,2016,302,2321,607,22.58,3,88.80,3,.00,3,.00,3,30.16,3,3.88,3,347.40,3,.00,3,12.44,
1,2016,302,2322,607,22.55,3,88.90,3,.00,3,.00,3,30.16,3,3.75,3,348.80,3,.00,3,12.44,
1,2016,302,2323,607,22.55,3,88.90,3,.00,3,.00,3,30.17,3,3.81,3,350.10,3,.00,3,12.44,
1,2016,302,2324,607,22.55,3,88.80,3,.00,3,.00,3,30.16,3,4.21,3,354.40,3,.00,3,12.44,
1,2016,302,2325,607,22.52,3,88.20,3,.00,3,.00,3,30.16,3,4.74,3,349.70,3,.00,3,12.44,
1,2016,302,2326,607,22.45,3,88.10,3,.00,3,.00,3,30.17,3,5.16,3,351.30,3,.00,3,12.44,
1,2016,302,2327,607,22.35,3,88.10,3,.00,3,.00,3,30.16,3,4.83,3,.00,3,.00,3,12.44,
1,2016,302,2328,607,22.52,3,88.90,3,.00,3,.00,3,30.15,3,4.36,3,.58,3,.00,3,12.44,
1,2016,302,2329,607,22.65,3,88.90,3,.00,3,.00,3,30.16,3,4.55,3,3.85,3,.00,3,12.40,
1,2016,302,2330,607,22.58,3,88.10,3,.00,3,.00,3,30.17,3,4.97,3,.14,3,.00,3,12.42,
1,2016,302,2331,607,22.58,3,88.30,3,.00,3,.00,3,30.16,3,4.94,3,5.64,3,.00,3,12.43,
1,2016,302,2332,607,22.48,3,88.30,3,.00,3,.00,3,30.16,3,4.72,3,2.36,3,.00,3,12.43,
1,2016,302,2333,607,22.45,3,87.00,3,.00,3,.00,3,30.17,3,5.17,3,.00,3,.00,3,12.43,
1,2016,302,2334,607,22.45,3,88.00,3,.00,3,.00,3,30.16,3,5.34,3,6.79,3,.00,3,12.44,
1,2016,302,2335,607,22.52,3,88.60,3,.00,3,.00,3,30.15,3,4.81,3,1.88,3,.00,3,12.43,
1,2016,302,2336,607,22.48,3,86.90,3,.00,3,.00,3,30.16,3,5.50,3,.00,3,.00,3,12.44,
1,2016,302,2337,607,22.45,3,87.30,3,.00,3,.00,3,30.17,3,5.45,3,1.01,3,.00,3,12.44,
1,2016,302,2338,607,22.52,3,88.20,3,.00,3,.00,3,30.15,3,5.26,3,1.40,3,.00,3,12.43,
1,2016,302,2339,607,22.58,3,87.80,3,.00,3,.00,3,30.16,3,5.55,3,2.75,3,.00,3,12.44,
1,2016,302,2340,607,22.45,3,87.20,3,.00,3,.00,3,30.17,3,5.84,3,.14,3,.00,3,12.43,
1,2016,302,2341,607,22.45,3,87.20,3,.00,3,.00,3,30.16,3,5.97,3,.34,3,.00,3,12.44,
1,2016,302,2342,607,22.55,3,88.10,3,.00,3,.00,3,30.15,3,5.56,3,1.98,3,.00,3,12.39,
1,2016,302,2343,607,22.55,3,88.10,3,.00,3,.00,3,30.16,3,5.84,3,.14,3,.00,3,12.42,
1,2016,302,2344,607,22.52,3,87.30,3,.00,3,.00,3,30.16,3,6.28,3,1.59,3,.00,3,12.42,
1,2016,302,2345,607,22.45,3,87.80,3,.00,3,.00,3,30.15,3,5.95,3,.34,3,.00,3,12.43,
1,2016,302,2346,607,22.28,3,86.00,3,.00,3,.00,3,30.16,3,6.35,3,2.94,3,.00,3,12.43,
1,2016,302,2347,607,22.21,3,86.30,3,.00,3,.00,3,30.16,3,6.38,3,4.09,3,.00,3,12.43,
1,2016,302,2348,607,22.25,3,86.70,3,.00,3,.00,3,30.15,3,6.17,3,3.04,3,.00,3,12.43,
1,2016,302,2349,607,22.42,3,87.40,3,.00,3,.00,3,30.15,3,6.10,3,6.02,3,.00,3,12.39,
1,2016,302,2350,607,22.35,3,86.60,3,.00,3,.00,3,30.16,3,6.32,3,3.52,3,.00,3,12.43,
1,2016,302,2351,607,22.25,3,86.60,3,.00,3,.00,3,30.16,3,6.35,3,.26,3,.00,3,12.40,
1,2016,302,2352,607,22.21,3,86.40,3,.00,3,.00,3,30.15,3,6.52,3,1.13,3,.00,3,12.43,
1,2016,302,2353,607,22.31,3,87.10,3,.00,3,.00,3,30.16,3,6.47,3,354.40,3,.00,3,12.43,
1,2016,302,2354,607,22.35,3,86.20,3,.00,3,.00,3,30.16,3,6.66,3,354.40,3,.00,3,12.43,
1,2016,302,2355,607,22.25,3,85.90,3,.00,3,.00,3,30.15,3,6.89,3,.14,3,.00,3,12.43,
1,2016,302,2356,607,22.28,3,86.70,3,.00,3,.00,3,30.15,3,7.09,3,.00,3,.00,3,12.43,
1,2016,302,2357,607,22.35,3,86.40,3,.00,3,.00,3,30.16,3,7.17,3,354.50,3,.00,3,12.43,
1,2016,302,2358,607,22.18,3,86.20,3,.00,3,.00,3,30.16,3,7.27,3,.00,3,.00,3,12.43,
1,2016,302,2359,607,22.21,3,86.40,3,.00,3,.00,3,30.15,3,7.56,3,.14,3,.00,3,12.39,
1,2016,302,2400,607,22.21,3,86.10,3,.00,3,.00,3,30.16,3,7.40,3,.14,3,.00,3,12.42,
1,2016,303,1,607,22.21,3,86.30,3,.00,3,.00,3,30.16,3,7.10,3,.19,3,.00,3,12.42,
1,2016,303,2,607,22.18,3,86.00,3,.00,3,.00,3,30.15,3,6.83,3,.00,3,.00,3,12.42,
1,2016,303,3,607,22.18,3,86.20,3,.00,3,.00,3,30.15,3,6.55,3,.19,3,.00,3,12.43,
1,2016,303,4,607,22.18,3,86.90,3,.00,3,.00,3,30.16,3,6.40,3,.14,3,.00,3,12.43,
1,2016,303,5,607,22.11,3,86.10,3,.00,3,.00,3,30.16,3,6.93,3,.14,3,.00,3,12.43,
1,2016,303,6,607,22.11,3,86.50,3,.00,3,.00,3,30.15,3,6.91,3,.00,3,.00,3,12.42,
1,2016,303,7,607,22.08,3,86.30,3,.00,3,.00,3,30.16,3,7.19,3,.00,3,.00,3,12.42,
1,2016,303,8,607,21.98,3,85.80,3,.00,3,.00,3,30.16,3,7.44,3,.14,3,.00,3,12.42,
1,2016,303,9,607,22.01,3,86.00,3,.00,3,.00,3,30.15,3,7.49,3,.00,3,.00,3,12.42,
1,2016,303,10,607,22.08,3,87.20,3,.00,3,.00,3,30.15,3,6.77,3,354.40,3,.00,3,12.42,
1,2016,303,11,607,22.15,3,87.10,3,.00,3,.00,3,30.16,3,7.02,3,1.59,3,.00,3,12.43,
1,2016,303,12,607,22.08,3,86.70,3,.00,3,.00,3,30.16,3,7.45,3,.10,3,.00,3,12.39,
1,2016,303,13,607,22.04,3,87.20,3,.00,3,.00,3,30.15,3,7.22,3,2.75,3,.00,3,12.41,
1,2016,303,14,607,22.01,3,86.20,3,.00,3,.00,3,30.16,3,7.01,3,3.13,3,.00,3,12.41,
1,2016,303,15,607,21.94,3,86.30,3,.00,3,.00,3,30.16,3,7.48,3,4.00,3,.00,3,12.42,
1,2016,303,16,607,22.08,3,86.80,3,.00,3,.00,3,30.15,3,7.15,3,5.64,3,.00,3,12.42,
1,2016,303,17,607,22.08,3,86.50,3,.00,3,.00,3,30.16,3,6.86,3,11.22,3,.00,3,12.42,
1,2016,303,18,607,22.08,3,87.20,3,.00,3,.00,3,30.16,3,6.45,3,3.52,3,.00,3,12.42,
1,2016,303,19,607,22.04,3,87.20,3,.00,3,.00,3,30.16,3,6.54,3,8.29,3,.00,3,12.42,
1,2016,303,20,607,22.04,3,87.40,3,.00,3,.00,3,30.16,3,6.55,3,7.66,3,.00,3,12.39,
1,2016,303,21,607,22.11,3,87.60,3,.00,3,.00,3,30.16,3,6.37,3,8.29,3,.00,3,12.42,
1,2016,303,22,607,22.11,3,87.90,3,.00,3,.00,3,30.16,3,6.22,3,8.62,3,.00,3,12.39,
1,2016,303,23,607,22.15,3,88.40,3,.00,3,.00,3,30.15,3,5.94,3,14.69,3,.00,3,12.42,
1,2016,303,24,607,21.98,3,88.20,3,.00,3,.00,3,30.16,3,6.18,3,14.64,3,.00,3,12.42,
1,2016,303,25,607,21.98,3,88.20,3,.00,3,.00,3,30.17,3,6.31,3,11.32,3,.00,3,12.42,
1,2016,303,26,607,21.84,3,88.00,3,.00,3,.00,3,30.16,3,6.54,3,10.55,3,.00,3,12.42,
1,2016,303,27,607,21.94,3,88.00,3,.00,3,.00,3,30.15,3,6.69,3,15.17,3,.00,3,12.42,
1,2016,303,28,607,21.91,3,88.20,3,.00,3,.00,3,30.16,3,6.75,3,11.30,3,.00,3,12.42,
1,2016,303,29,607,21.87,3,87.70,3,.00,3,.00,3,30.16,3,6.96,3,13.22,3,.00,3,12.38,
1,2016,303,30,607,21.84,3,87.70,3,.00,3,.00,3,30.15,3,6.74,3,11.15,3,.00,3,12.41,
1,2016,303,31,607,21.74,3,87.70,3,.00,3,.00,3,30.16,3,6.76,3,6.79,3,.00,3,12.41,
1,2016,303,32,607,21.77,3,87.60,3,.00,3,.00,3,30.16,3,6.86,3,8.62,3,.00,3,12.41,
1,2016,303,33,607,21.81,3,87.80,3,.00,3,.00,3,30.16,3,6.83,3,9.10,3,.00,3,12.41,
1,2016,303,34,607,21.94,3,88.90,3,.00,3,.00,3,30.15,3,6.51,3,10.04,3,.00,3,12.41,
1,2016,303,35,607,21.87,3,87.90,3,.00,3,.00,3,30.16,3,6.60,3,8.09,3,.00,3,12.41,
1,2016,303,36,607,21.74,3,87.40,3,.00,3,.00,3,30.16,3,7.39,3,6.79,3,.00,3,12.41,
1,2016,303,37,607,21.91,3,88.60,3,.00,3,.00,3,30.15,3,6.92,3,5.20,3,.00,3,12.41,
1,2016,303,38,607,21.87,3,88.60,3,.00,3,.00,3,30.16,3,6.86,3,9.78,3,.00,3,12.42,
1,2016,303,39,607,21.81,3,88.40,3,.00,3,.00,3,30.16,3,7.47,3,6.74,3,.00,3,12.41,
1,2016,303,40,607,21.77,3,87.80,3,.00,3,.00,3,30.16,3,7.99,3,6.41,3,.00,3,12.41,
1,2016,303,41,607,21.81,3,87.70,3,.00,3,.00,3,30.15,3,7.57,3,7.61,3,.00,3,12.41,
1,2016,303,42,607,21.84,3,88.20,3,.00,3,.00,3,30.16,3,7.45,3,3.42,3,.00,3,12.38,
1,2016,303,43,607,21.64,3,87.90,3,.00,3,.00,3,30.16,3,7.40,3,8.14,3,.00,3,12.40,
1,2016,303,44,607,21.71,3,88.10,3,.00,3,.00,3,30.15,3,7.32,3,5.59,3,.00,3,12.40,
1,2016,303,45,607,21.57,3,87.80,3,.00,3,.00,3,30.16,3,7.62,3,6.60,3,.00,3,12.41,
1,2016,303,46,607,21.61,3,87.80,3,.00,3,.00,3,30.17,3,7.68,3,6.31,3,.00,3,12.41,
1,2016,303,47,607,21.61,3,88.00,3,.00,3,.00,3,30.16,3,7.95,3,6.84,3,.00,3,12.41,
1,2016,303,48,607,21.67,3,87.70,3,.00,3,.00,3,30.15,3,7.70,3,8.72,3,.00,3,12.41,
1,2016,303,49,607,21.71,3,88.10,3,.00,3,.09,3,30.16,3,7.44,3,8.07,3,.00,3,12.41,
1,2016,303,50,607,21.78,3,88.10,3,.00,3,.00,3,30.16,3,7.21,3,14.50,3,.00,3,12.41,
1,2016,303,51,607,21.74,3,88.40,3,.00,3,.00,3,30.15,3,7.35,3,9.27,3,.00,3,12.38,
1,2016,303,52,607,21.68,3,88.10,3,.00,3,.00,3,30.16,3,7.83,3,8.72,3,.00,3,12.41,
1,2016,303,53,607,21.71,3,88.20,3,.00,3,.00,3,30.16,3,7.95,3,2.87,3,.00,3,12.38,
1,2016,303,54,607,21.64,3,87.90,3,.00,3,.00,3,30.16,3,8.05,3,3.42,3,.00,3,12.41,
1,2016,303,55,607,21.64,3,87.70,3,.00,3,.00,3,30.16,3,8.22,3,4.41,3,.00,3,12.40,
1,2016,303,56,607,21.61,3,88.10,3,.00,3,.00,3,30.17,3,7.80,3,4.00,3,.00,3,12.41,
1,2016,303,57,607,21.68,3,87.60,3,.00,3,.00,3,30.16,3,7.39,3,9.30,3,.00,3,12.41,
1,2016,303,58,607,21.81,3,88.70,3,.00,3,.00,3,30.15,3,6.88,3,8.62,3,.00,3,12.41,
1,2016,303,59,607,21.68,3,88.00,3,.00,3,.00,3,30.16,3,6.86,3,6.41,3,.00,3,12.38,
1,2016,303,100,607,21.64,3,87.70,3,.00,3,.00,3,30.17,3,7.27,3,4.48,3,.00,3,12.40,
1,2016,303,101,607,21.65,3,88.10,3,.00,3,.00,3,30.16,3,6.93,3,4.96,3,.00,3,12.40,
1,2016,303,102,607,21.71,3,88.70,3,.00,3,.00,3,30.16,3,6.72,3,7.35,3,.00,3,12.40,
1,2016,303,103,607,21.71,3,88.30,3,.00,3,.00,3,30.17,3,6.90,3,5.06,3,.00,3,12.40,
1,2016,303,104,607,21.54,3,87.20,3,.00,3,.00,3,30.16,3,7.45,3,1.20,3,.00,3,12.41,
1,2016,303,105,607,21.65,3,87.40,3,.00,3,.00,3,30.15,3,7.33,3,.94,3,.00,3,12.40,
1,2016,303,106,607,21.58,3,88.20,3,.00,3,.00,3,30.17,3,6.88,3,4.48,3,.00,3,12.41,
1,2016,303,107,607,21.64,3,88.00,3,.00,3,.00,3,30.17,3,6.72,3,8.41,3,.00,3,12.41,
1,2016,303,108,607,21.64,3,87.60,3,.00,3,.00,3,30.16,3,6.97,3,2.07,3,.00,3,12.41,
1,2016,303,109,607,21.54,3,86.90,3,.00,3,.00,3,30.16,3,7.62,3,1.93,3,.00,3,12.41,
1,2016,303,110,607,21.48,3,87.10,3,.00,3,.00,3,30.17,3,6.91,3,2.07,3,.00,3,12.41,
1,2016,303,111,607,21.51,3,87.60,3,.00,3,.00,3,30.16,3,6.55,3,6.58,3,.00,3,12.40,
1,2016,303,112,607,21.68,3,88.20,3,.00,3,.00,3,30.16,3,6.03,3,6.77,3,.00,3,12.37,
1,2016,303,113,607,21.54,3,86.80,3,.00,3,.00,3,30.17,3,6.60,3,3.73,3,.00,3,12.39,
1,2016,303,114,607,21.51,3,86.40,3,.00,3,.00,3,30.17,3,6.76,3,6.17,3,.00,3,12.40,
1,2016,303,115,607,21.54,3,87.40,3,.00,3,.00,3,30.16,3,6.18,3,9.01,3,.00,3,12.40,
1,2016,303,116,607,21.71,3,87.50,3,.00,3,.00,3,30.16,3,6.51,3,1.78,3,.00,3,12.40,
1,2016,303,117,607,21.54,3,86.10,3,.00,3,.00,3,30.17,3,6.96,3,.14,3,.00,3,12.40,
1,2016,303,118,607,21.54,3,86.40,3,.00,3,.00,3,30.16,3,6.65,3,3.04,3,.00,3,12.40,
1,2016,303,119,607,21.61,3,86.30,3,.00,3,.00,3,30.15,3,6.39,3,6.99,3,.00,3,12.40,
1,2016,303,120,607,21.57,3,86.70,3,.00,3,.00,3,30.16,3,6.12,3,6.84,3,.00,3,12.40,
1,2016,303,121,607,21.47,3,86.50,3,.00,3,.00,3,30.16,3,6.31,3,4.58,3,.00,3,12.40,
1,2016,303,122,607,21.54,3,87.30,3,.00,3,.09,3,30.15,3,5.92,3,11.32,3,.00,3,12.39,
1,2016,303,123,607,21.47,3,86.20,3,.00,3,.00,3,30.16,3,6.40,3,11.13,3,.00,3,12.40,
1,2016,303,124,607,21.41,3,86.10,3,.00,3,.00,3,30.17,3,6.70,3,11.37,3,.00,3,12.37,
1,2016,303,125,607,21.47,3,87.10,3,.00,3,.00,3,30.16,3,6.46,3,13.44,3,.00,3,12.40,
1,2016,303,126,607,21.34,3,85.60,3,.00,3,.00,3,30.15,3,6.67,3,8.82,3,.00,3,12.39,
1,2016,303,127,607,21.31,3,85.70,3,.00,3,.00,3,30.17,3,6.82,3,8.24,3,.00,3,12.40,
1,2016,303,128,607,21.38,3,86.70,3,.00,3,.09,3,30.17,3,6.43,3,13.51,3,.00,3,12.40,
1,2016,303,129,607,21.31,3,85.80,3,.00,3,.00,3,30.15,3,6.53,3,9.49,3,.00,3,12.37,
1,2016,303,130,607,21.31,3,85.20,3,.00,3,.00,3,30.16,3,6.28,3,13.15,3,.00,3,12.39,
1,2016,303,131,607,21.14,3,84.60,3,.00,3,.00,3,30.17,3,6.49,3,11.71,3,.00,3,12.39,
1,2016,303,132,607,21.31,3,85.30,3,.00,3,.09,3,30.16,3,6.78,3,15.18,3,.00,3,12.39,
1,2016,303,133,607,21.38,3,85.40,3,.00,3,.00,3,30.15,3,6.38,3,6.09,3,.00,3,12.39,
1,2016,303,134,607,21.38,3,85.00,3,.00,3,.00,3,30.17,3,6.81,3,6.55,3,.00,3,12.39,
1,2016,303,135,607,21.27,3,84.50,3,.00,3,.00,3,30.17,3,7.16,3,8.67,3,.00,3,12.40,
1,2016,303,136,607,21.34,3,85.50,3,.00,3,.00,3,30.15,3,6.51,3,11.49,3,.00,3,12.39,
1,2016,303,137,607,21.24,3,84.80,3,.00,3,.00,3,30.16,3,7.36,3,10.74,3,.00,3,12.39,
1,2016,303,138,607,21.37,3,84.80,3,.00,3,.00,3,30.17,3,7.25,3,9.42,3,.00,3,12.39,
1,2016,303,139,607,21.34,3,85.80,3,.00,3,.00,3,30.16,3,7.29,3,11.90,3,.00,3,12.40,
1,2016,303,140,607,21.34,3,85.40,3,.00,3,.00,3,30.15,3,6.95,3,10.55,3,.00,3,12.39,
1,2016,303,141,607,21.41,3,85.10,3,.00,3,.00,3,30.17,3,7.82,3,10.19,3,.00,3,12.39,
1,2016,303,142,607,21.38,3,86.00,3,.00,3,.00,3,30.17,3,7.40,3,12.29,3,.00,3,12.35,
1,2016,303,143,607,21.38,3,85.80,3,.00,3,.00,3,30.15,3,7.42,3,5.52,3,.00,3,12.39,
1,2016,303,144,607,21.34,3,84.70,3,.00,3,.09,3,30.16,3,8.36,3,5.73,3,.00,3,12.39,
1,2016,303,145,607,21.27,3,85.20,3,.00,3,.00,3,30.17,3,7.73,3,4.46,3,.00,3,12.39,
1,2016,303,146,607,21.34,3,85.70,3,.00,3,.09,3,30.16,3,7.37,3,5.11,3,.00,3,12.39,
1,2016,303,147,607,21.38,3,84.70,3,.00,3,.00,3,30.16,3,7.78,3,2.36,3,.00,3,12.39,
1,2016,303,148,607,21.34,3,85.00,3,.00,3,.09,3,30.17,3,7.51,3,8.60,3,.00,3,12.39,
1,2016,303,149,607,21.44,3,85.80,3,.00,3,.00,3,30.17,3,7.35,3,5.44,3,.00,3,12.39,
1,2016,303,150,607,21.41,3,85.10,3,.00,3,.00,3,30.15,3,7.33,3,7.06,3,.00,3,12.39,
1,2016,303,151,607,21.44,3,85.70,3,.00,3,.00,3,30.16,3,7.05,3,4.00,3,.00,3,12.39,
1,2016,303,152,607,21.38,3,84.50,3,.00,3,.00,3,30.17,3,7.52,3,4.38,3,.00,3,12.39,
1,2016,303,153,607,21.34,3,84.00,3,.00,3,.09,3,30.16,3,8.11,3,3.01,3,.00,3,12.39,
1,2016,303,154,607,21.34,3,84.90,3,.00,3,.00,3,30.16,3,7.97,3,4.87,3,.00,3,12.39,
1,2016,303,155,607,21.38,3,83.50,3,.00,3,.00,3,30.17,3,7.84,3,8.24,3,.00,3,12.36,
1,2016,303,156,607,21.31,3,83.00,3,.00,3,.00,3,30.17,3,8.56,3,4.26,3,.00,3,12.39,
1,2016,303,157,607,21.38,3,84.00,3,.00,3,.00,3,30.15,3,8.67,3,13.61,3,.00,3,12.37,
1,2016,303,158,607,21.27,3,82.30,3,.00,3,.00,3,30.16,3,8.94,3,11.97,3,.00,3,12.39,
1,2016,303,159,607,21.41,3,83.30,3,.00,3,.00,3,30.17,3,8.43,3,18.93,3,.00,3,12.35,
1,2016,303,200,607,21.51,3,83.10,3,.00,3,.00,3,30.16,3,8.24,3,14.12,3,.00,3,12.38,
1,2016,303,201,607,21.44,3,83.20,3,.00,3,.00,3,30.16,3,8.20,3,12.19,3,.00,3,12.38,
1,2016,303,202,607,21.55,3,84.40,3,.00,3,.00,3,30.17,3,8.06,3,13.13,3,.00,3,12.38,
1,2016,303,203,607,21.38,3,83.00,3,.00,3,.00,3,30.17,3,8.25,3,17.80,3,.00,3,12.39,
1,2016,303,204,607,21.51,3,83.60,3,.00,3,.00,3,30.16,3,7.81,3,13.06,3,.00,3,12.38,
1,2016,303,205,607,21.48,3,83.50,3,.00,3,.00,3,30.16,3,7.93,3,13.80,3,.00,3,12.39,
1,2016,303,206,607,21.41,3,84.00,3,.00,3,.00,3,30.17,3,8.08,3,14.21,3,.00,3,12.38,
1,2016,303,207,607,21.44,3,84.50,3,.00,3,.00,3,30.16,3,8.02,3,19.32,3,.00,3,12.38,
1,2016,303,208,607,21.54,3,85.80,3,.00,3,.00,3,30.16,3,7.42,3,27.00,3,.00,3,12.38,
1,2016,303,209,607,21.51,3,86.40,3,.00,3,.09,3,30.17,3,7.05,3,24.81,3,.00,3,12.39,
1,2016,303,210,607,21.31,3,85.60,3,.00,3,.09,3,30.17,3,6.77,3,28.09,3,.00,3,12.39,
1,2016,303,211,607,21.24,3,86.80,3,.00,3,.00,3,30.16,3,7.03,3,27.32,3,.00,3,12.38,
1,2016,303,212,607,21.14,3,86.90,3,.00,3,.00,3,30.16,3,6.70,3,22.28,3,.00,3,12.34,
1,2016,303,213,607,21.07,3,87.40,3,.00,3,.00,3,30.18,3,6.55,3,24.71,3,.00,3,12.37,
1,2016,303,214,607,20.90,3,87.40,3,.00,3,.00,3,30.16,3,6.48,3,24.14,3,.00,3,12.38,
1,2016,303,215,607,20.90,3,87.60,3,.00,3,.00,3,30.16,3,6.46,3,26.02,3,.00,3,12.38,
1,2016,303,216,607,20.83,3,87.60,3,.00,3,.00,3,30.17,3,6.59,3,22.31,3,.00,3,12.38,
1,2016,303,217,607,20.70,3,87.60,3,.00,3,.00,3,30.17,3,6.74,3,26.67,3,.00,3,12.38,
1,2016,303,218,607,20.73,3,87.60,3,.00,3,.00,3,30.16,3,6.61,3,20.88,3,.00,3,12.38,
1,2016,303,219,607,20.73,3,87.30,3,.00,3,.00,3,30.16,3,6.68,3,28.62,3,.00,3,12.38,
1,2016,303,220,607,20.60,3,87.70,3,.00,3,.00,3,30.17,3,6.62,3,29.39,3,.00,3,12.38,
1,2016,303,221,607,20.53,3,87.50,3,.00,3,.00,3,30.17,3,6.44,3,27.56,3,.00,3,12.38,
1,2016,303,222,607,20.63,3,88.30,3,.00,3,.00,3,30.16,3,6.17,3,36.35,3,.00,3,12.38,
1,2016,303,223,607,20.56,3,87.30,3,.00,3,.00,3,30.17,3,6.39,3,31.63,3,.00,3,12.38,
1,2016,303,224,607,20.46,3,87.80,3,.00,3,.09,3,30.17,3,6.32,3,37.41,3,.00,3,12.36,
1,2016,303,225,607,20.50,3,87.20,3,.00,3,.00,3,30.16,3,6.46,3,34.26,3,.00,3,12.38,
1,2016,303,226,607,20.36,3,87.30,3,.00,3,.00,3,30.17,3,6.53,3,31.70,3,.00,3,12.34,
1,2016,303,227,607,20.33,3,87.70,3,.00,3,.00,3,30.17,3,6.70,3,35.10,3,.00,3,12.38,
1,2016,303,228,607,20.33,3,87.50,3,.00,3,.00,3,30.16,3,6.57,3,28.98,3,.00,3,12.36,
1,2016,303,229,607,20.36,3,87.50,3,.00,3,.00,3,30.16,3,6.44,3,39.19,3,.00,3,12.34,
1,2016,303,230,607,20.39,3,87.40,3,.00,3,.00,3,30.17,3,6.42,3,36.95,3,.00,3,12.37,
1,2016,303,231,607,20.32,3,87.30,3,.00,3,.00,3,30.17,3,6.38,3,29.53,3,.00,3,12.37,
1,2016,303,232,607,20.22,3,87.70,3,.00,3,.00,3,30.16,3,6.31,3,37.15,3,.00,3,12.37,
1,2016,303,233,607,20.22,3,87.00,3,.00,3,.00,3,30.16,3,6.72,3,44.57,3,.00,3,12.37,
1,2016,303,234,607,20.32,3,87.10,3,.00,3,.00,3,30.17,3,6.85,3,38.83,3,.00,3,12.37,
1,2016,303,235,607,20.29,3,87.40,3,.00,3,.00,3,30.17,3,6.34,3,38.81,3,.00,3,12.37,
1,2016,303,236,607,20.33,3,87.20,3,.00,3,.00,3,30.16,3,6.49,3,31.22,3,.00,3,12.37,
1,2016,303,237,607,20.39,3,87.70,3,.00,3,.00,3,30.17,3,6.26,3,40.09,3,.00,3,12.37,
1,2016,303,238,607,20.26,3,87.00,3,.00,3,.00,3,30.17,3,6.80,3,30.69,3,.00,3,12.37,
1,2016,303,239,607,20.23,3,86.60,3,.00,3,.00,3,30.16,3,6.71,3,33.73,3,.00,3,12.37,
1,2016,303,240,607,20.29,3,87.40,3,.00,3,.00,3,30.16,3,6.54,3,27.99,3,.00,3,12.37,
1,2016,303,241,607,20.19,3,86.70,3,.00,3,.00,3,30.17,3,6.63,3,40.93,3,.00,3,12.37,
1,2016,303,242,607,20.19,3,87.10,3,.00,3,.00,3,30.17,3,6.16,3,29.73,3,.00,3,12.33,
1,2016,303,243,607,20.16,3,87.10,3,.00,3,.00,3,30.16,3,6.39,3,34.47,3,.00,3,12.36,
1,2016,303,244,607,20.16,3,86.80,3,.00,3,.00,3,30.17,3,6.85,3,32.42,3,.00,3,12.36,
1,2016,303,245,607,20.12,3,86.70,3,.00,3,.00,3,30.17,3,6.84,3,26.40,3,.00,3,12.36,
1,2016,303,246,607,20.16,3,87.40,3,.00,3,.00,3,30.16,3,6.57,3,28.86,3,.00,3,12.36,
1,2016,303,247,607,20.12,3,87.50,3,.00,3,.00,3,30.17,3,6.77,3,36.57,3,.00,3,12.37,
1,2016,303,248,607,20.09,3,86.80,3,.00,3,.00,3,30.18,3,7.03,3,38.71,3,.00,3,12.37,
1,2016,303,249,607,20.09,3,87.10,3,.00,3,.00,3,30.17,3,7.25,3,30.50,3,.00,3,12.37,
1,2016,303,250,607,20.09,3,87.00,3,.00,3,.00,3,30.17,3,7.24,3,28.76,3,.00,3,12.37,
1,2016,303,251,607,20.09,3,87.40,3,.00,3,.00,3,30.17,3,7.08,3,29.97,3,.00,3,12.37,
1,2016,303,252,607,20.19,3,87.60,3,.00,3,.00,3,30.18,3,6.96,3,32.81,3,.00,3,12.37,
1,2016,303,253,607,20.16,3,86.10,3,.00,3,.00,3,30.17,3,7.51,3,34.64,3,.00,3,12.37,
1,2016,303,254,607,20.13,3,86.50,3,.00,3,.00,3,30.17,3,7.23,3,28.96,3,.00,3,12.37,
1,2016,303,255,607,20.26,3,87.20,3,.00,3,.00,3,30.17,3,6.95,3,38.28,3,.00,3,12.33,
1,2016,303,256,607,20.23,3,86.20,3,.00,3,.00,3,30.17,3,7.78,3,35.92,3,.00,3,12.37,
1,2016,303,257,607,20.16,3,86.40,3,.00,3,.00,3,30.17,3,7.51,3,38.50,3,.00,3,12.33,
1,2016,303,258,607,20.30,3,86.80,3,.00,3,.00,3,30.17,3,7.26,3,30.40,3,.00,3,12.36,
1,2016,303,259,607,20.37,3,86.60,3,.00,3,.00,3,30.18,3,7.72,3,37.70,3,.00,3,12.33,
1,2016,303,300,607,20.26,3,86.20,3,.00,3,.00,3,30.17,3,8.49,3,29.39,3,.00,3,12.36,
1,2016,303,301,607,20.26,3,86.50,3,.00,3,.00,3,30.16,3,8.41,3,34.55,3,.00,3,12.36,
1,2016,303,302,607,20.37,3,86.60,3,.00,3,.00,3,30.17,3,8.19,3,33.46,3,.00,3,12.36,
1,2016,303,303,607,20.33,3,86.50,3,.00,3,.00,3,30.18,3,7.96,3,29.44,3,.00,3,12.36,
1,2016,303,304,607,20.37,3,86.20,3,.00,3,.00,3,30.16,3,7.81,3,30.79,3,.00,3,12.36,
1,2016,303,305,607,20.23,3,85.70,3,.00,3,.00,3,30.17,3,8.00,3,33.78,3,.00,3,12.36,
1,2016,303,306,607,20.40,3,86.50,3,.00,3,.00,3,30.18,3,7.95,3,30.40,3,.00,3,12.36,
1,2016,303,307,607,20.33,3,86.10,3,.00,3,.00,3,30.17,3,8.18,3,25.39,3,.00,3,12.36,
1,2016,303,308,607,20.37,3,86.20,3,.00,3,.00,3,30.16,3,8.25,3,28.31,3,.00,3,12.36,
1,2016,303,309,607,20.33,3,86.50,3,.00,3,.00,3,30.17,3,7.59,3,27.25,3,.00,3,12.36,
1,2016,303,310,607,20.33,3,85.90,3,.00,3,.00,3,30.18,3,8.18,3,29.18,3,.00,3,12.36,
1,2016,303,311,607,20.50,3,86.50,3,.00,3,.00,3,30.17,3,8.25,3,31.34,3,.00,3,12.36,
1,2016,303,312,607,20.47,3,86.80,3,.00,3,.00,3,30.17,3,7.93,3,28.77,3,.00,3,12.32,
1,2016,303,313,607,20.47,3,85.60,3,.00,3,.00,3,30.18,3,8.46,3,29.08,3,.00,3,12.35,
1,2016,303,314,607,20.54,3,86.40,3,.00,3,.00,3,30.18,3,8.14,3,30.79,3,.00,3,12.35,
1,2016,303,315,607,20.47,3,86.20,3,.00,3,.00,3,30.16,3,8.47,3,29.54,3,.00,3,12.35,
1,2016,303,316,607,20.47,3,85.70,3,.00,3,.00,3,30.17,3,8.30,3,36.09,3,.00,3,12.35,
1,2016,303,317,607,20.54,3,85.70,3,.00,3,.00,3,30.18,3,8.24,3,31.27,3,.00,3,12.35,
1,2016,303,318,607,20.54,3,85.90,3,.00,3,.00,3,30.17,3,7.93,3,29.56,3,.00,3,12.35,
1,2016,303,319,607,20.54,3,86.40,3,.00,3,.00,3,30.17,3,8.11,3,33.87,3,.00,3,12.36,
1,2016,303,320,607,20.60,3,86.40,3,.00,3,.09,3,30.18,3,8.21,3,32.14,3,.00,3,12.36,
1,2016,303,321,607,20.57,3,86.50,3,.00,3,.00,3,30.18,3,7.68,3,29.92,3,.00,3,12.36,
1,2016,303,322,607,20.50,3,85.00,3,.00,3,.00,3,30.17,3,8.36,3,36.57,3,.00,3,12.35,
1,2016,303,323,607,20.47,3,85.90,3,.00,3,.00,3,30.17,3,8.24,3,33.87,3,.00,3,12.35,
1,2016,303,324,607,20.47,3,84.90,3,.00,3,.00,3,30.18,3,8.78,3,38.72,3,.00,3,12.35,
1,2016,303,325,607,20.50,3,85.00,3,.00,3,.00,3,30.17,3,8.85,3,33.15,3,.00,3,12.36,
1,2016,303,326,607,20.60,3,85.60,3,.00,3,.00,3,30.17,3,8.55,3,35.80,3,.00,3,12.31,
1,2016,303,327,607,20.54,3,84.60,3,.00,3,.00,3,30.18,3,8.51,3,31.22,3,.00,3,12.36,
1,2016,303,328,607,20.60,3,84.80,3,.00,3,.00,3,30.18,3,8.15,3,36.57,3,.00,3,12.33,
1,2016,303,329,607,20.60,3,83.80,3,.00,3,.00,3,30.17,3,8.92,3,33.68,3,.00,3,12.32,
1,2016,303,330,607,20.67,3,84.90,3,.00,3,.00,3,30.17,3,8.16,3,35.61,3,.00,3,12.34,
1,2016,303,331,607,20.60,3,84.80,3,.00,3,.00,3,30.18,3,8.60,3,36.64,3,.00,3,12.35,
1,2016,303,332,607,20.60,3,83.50,3,.00,3,.00,3,30.18,3,8.86,3,32.04,3,.00,3,12.35,
1,2016,303,333,607,20.50,3,83.40,3,.00,3,.00,3,30.17,3,8.75,3,37.51,3,.00,3,12.35,
1,2016,303,334,607,20.57,3,84.30,3,.00,3,.00,3,30.18,3,8.33,3,38.11,3,.00,3,12.35,
1,2016,303,335,607,20.74,3,85.10,3,.00,3,.00,3,30.18,3,8.09,3,33.20,3,.00,3,12.35,
1,2016,303,336,607,20.54,3,84.00,3,.00,3,.00,3,30.17,3,8.67,3,29.90,3,.00,3,12.35,
1,2016,303,337,607,20.60,3,84.20,3,.00,3,.00,3,30.17,3,8.92,3,33.39,3,.00,3,12.35,
1,2016,303,338,607,20.64,3,84.10,3,.00,3,.00,3,30.18,3,8.96,3,32.84,3,.00,3,12.35,
1,2016,303,339,607,20.64,3,84.90,3,.00,3,.00,3,30.18,3,8.61,3,34.74,3,.00,3,12.35,
1,2016,303,340,607,20.64,3,84.20,3,.00,3,.00,3,30.17,3,8.78,3,31.27,3,.00,3,12.35,
1,2016,303,341,607,20.64,3,84.00,3,.00,3,.00,3,30.17,3,8.76,3,31.68,3,.00,3,12.35,
1,2016,303,342,607,20.81,3,85.20,3,.00,3,.00,3,30.18,3,8.42,3,36.93,3,.00,3,12.31,
1,2016,303,343,607,20.67,3,84.40,3,.00,3,.00,3,30.17,3,9.06,3,35.92,3,.00,3,12.33,
1,2016,303,344,607,20.74,3,84.60,3,.00,3,.00,3,30.17,3,8.52,3,37.75,3,.00,3,12.34,
1,2016,303,345,607,20.77,3,85.00,3,.00,3,.00,3,30.18,3,8.78,3,35.22,3,.00,3,12.34,
1,2016,303,346,607,20.71,3,83.60,3,.00,3,.00,3,30.18,3,9.48,3,35.58,3,.00,3,12.35,
1,2016,303,347,607,20.71,3,84.40,3,.00,3,.00,3,30.17,3,9.63,3,36.19,3,.00,3,12.34,
1,2016,303,348,607,20.88,3,85.60,3,.00,3,.00,3,30.17,3,9.01,3,39.17,3,.00,3,12.35,
1,2016,303,349,607,20.64,3,83.50,3,.00,3,.00,3,30.18,3,9.21,3,35.99,3,.00,3,12.35,
1,2016,303,350,607,20.71,3,83.00,3,.00,3,.00,3,30.17,3,9.60,3,41.01,3,.00,3,12.35,
1,2016,303,351,607,20.77,3,83.80,3,.00,3,.00,3,30.17,3,9.71,3,39.61,3,.00,3,12.34,
1,2016,303,352,607,20.81,3,83.50,3,.00,3,.00,3,30.18,3,9.12,3,36.57,3,.00,3,12.34,
1,2016,303,353,607,20.81,3,84.30,3,.00,3,.00,3,30.18,3,9.67,3,37.82,3,.00,3,12.34,
1,2016,303,354,607,20.74,3,83.60,3,.00,3,.00,3,30.17,3,9.90,3,38.96,3,.00,3,12.34,
1,2016,303,355,607,20.77,3,84.00,3,.00,3,.00,3,30.17,3,9.87,3,37.10,3,.00,3,12.32,
1,2016,303,356,607,20.84,3,82.90,3,.00,3,.00,3,30.18,3,10.39,3,38.48,3,.00,3,12.34,
1,2016,303,357,607,20.81,3,83.20,3,.00,3,.00,3,30.17,3,10.08,3,36.64,3,.00,3,12.30,
1,2016,303,358,607,20.88,3,83.70,3,.00,3,.00,3,30.17,3,9.83,3,35.66,3,.00,3,12.34,
1,2016,303,359,607,20.94,3,84.20,3,.00,3,.00,3,30.18,3,9.42,3,39.51,3,.00,3,12.30,
1,2016,303,400,607,20.91,3,83.00,3,.00,3,.00,3,30.18,3,10.04,3,38.50,3,.00,3,12.33,
1,2016,303,401,607,20.91,3,83.90,3,.00,3,.00,3,30.17,3,9.61,3,40.35,3,.00,3,12.33,
1,2016,303,402,607,20.88,3,84.10,3,.00,3,.00,3,30.17,3,10.14,3,37.97,3,.00,3,12.33,
1,2016,303,403,607,20.88,3,82.90,3,.00,3,.00,3,30.18,3,10.36,3,33.68,3,.00,3,12.33,
1,2016,303,404,607,20.94,3,83.90,3,.00,3,.00,3,30.18,3,10.16,3,40.52,3,.00,3,12.33,
1,2016,303,405,607,21.05,3,84.80,3,.00,3,.00,3,30.17,3,9.62,3,34.93,3,.00,3,12.34,
1,2016,303,406,607,21.01,3,84.80,3,.00,3,.00,3,30.18,3,9.53,3,32.93,3,.00,3,12.33,
1,2016,303,407,607,21.01,3,84.20,3,.00,3,.00,3,30.18,3,10.22,3,46.59,3,.00,3,12.33,
1,2016,303,408,607,20.91,3,83.70,3,.00,3,.00,3,30.17,3,10.44,3,39.37,3,.00,3,12.33,
1,2016,303,409,607,20.91,3,84.20,3,.00,3,.00,3,30.17,3,10.47,3,38.21,3,.00,3,12.33,
1,2016,303,410,607,21.08,3,85.20,3,.00,3,.00,3,30.18,3,10.04,3,33.78,3,.00,3,12.33,
1,2016,303,411,607,21.01,3,84.50,3,.00,3,.00,3,30.18,3,10.69,3,37.32,3,.00,3,12.33,
1,2016,303,412,607,20.88,3,84.00,3,.00,3,.00,3,30.17,3,10.66,3,40.60,3,.00,3,12.30,
1,2016,303,413,607,20.98,3,84.10,3,.00,3,.00,3,30.18,3,10.94,3,39.78,3,.00,3,12.32,
1,2016,303,414,607,21.01,3,84.00,3,.00,3,.00,3,30.19,3,10.73,3,45.44,3,.00,3,12.33,
1,2016,303,415,607,21.05,3,85.20,3,.00,3,.00,3,30.18,3,10.35,3,37.61,3,.00,3,12.33,
1,2016,303,416,607,20.98,3,84.50,3,.00,3,.00,3,30.17,3,10.83,3,39.85,3,.00,3,12.33,
1,2016,303,417,607,21.01,3,85.70,3,.00,3,.00,3,30.19,3,10.26,3,36.62,3,.00,3,12.33,
1,2016,303,418,607,20.98,3,84.70,3,.00,3,.09,3,30.18,3,10.65,3,38.88,3,.00,3,12.33,
1,2016,303,419,607,20.98,3,85.20,3,.00,3,.00,3,30.17,3,10.69,3,43.00,3,.00,3,12.33,
1,2016,303,420,607,20.88,3,85.00,3,.00,3,.00,3,30.18,3,10.41,3,37.22,3,.00,3,12.33,
1,2016,303,421,607,20.88,3,85.60,3,.00,3,.00,3,30.19,3,10.77,3,39.51,3,.00,3,12.33,
1,2016,303,422,607,20.84,3,85.30,3,.00,3,.00,3,30.18,3,10.77,3,42.35,3,.00,3,12.33,
1,2016,303,423,607,20.81,3,85.30,3,.00,3,.00,3,30.17,3,10.57,3,41.10,3,.00,3,12.33,
1,2016,303,424,607,20.88,3,85.50,3,.00,3,.00,3,30.19,3,10.46,3,42.35,3,.00,3,12.33,
1,2016,303,425,607,20.81,3,86.20,3,.00,3,.00,3,30.19,3,10.20,3,38.21,3,.00,3,12.33,
1,2016,303,426,607,20.91,3,86.10,3,.00,3,.00,3,30.17,3,10.42,3,40.50,3,.00,3,12.30,
1,2016,303,427,607,20.88,3,87.20,3,.00,3,.00,3,30.18,3,10.23,3,42.60,3,.00,3,12.33,
1,2016,303,428,607,20.84,3,86.40,3,.00,3,.00,3,30.19,3,10.46,3,38.52,3,.00,3,12.29,
1,2016,303,429,607,20.77,3,87.00,3,.00,3,.00,3,30.18,3,10.46,3,38.43,3,.00,3,12.30,
1,2016,303,430,607,20.81,3,87.50,3,.00,3,.00,3,30.17,3,10.19,3,41.05,3,.00,3,12.32,
1,2016,303,431,607,20.84,3,86.80,3,.00,3,.00,3,30.19,3,9.85,3,39.46,3,.00,3,12.32,
1,2016,303,432,607,20.77,3,87.40,3,.00,3,.00,3,30.19,3,9.77,3,35.90,3,.00,3,12.32,
1,2016,303,433,607,20.74,3,87.30,3,.00,3,.00,3,30.18,3,9.98,3,36.02,3,.00,3,12.32,
1,2016,303,434,607,20.64,3,87.50,3,.00,3,.00,3,30.18,3,10.00,3,36.57,3,.00,3,12.32,
1,2016,303,435,607,20.67,3,88.20,3,.00,3,.00,3,30.19,3,9.57,3,37.73,3,.00,3,12.32,
1,2016,303,436,607,20.67,3,88.60,3,.00,3,.00,3,30.18,3,9.47,3,37.34,3,.00,3,12.32,
1,2016,303,437,607,20.57,3,88.10,3,.00,3,.00,3,30.18,3,9.89,3,35.78,3,.00,3,12.32,
1,2016,303,438,607,20.54,3,88.10,3,.00,3,.00,3,30.19,3,10.23,3,40.16,3,.00,3,12.33,
1,2016,303,439,607,20.50,3,88.90,3,.00,3,.00,3,30.19,3,10.02,3,36.86,3,.00,3,12.32,
1,2016,303,440,607,20.43,3,88.50,3,.00,3,.00,3,30.18,3,9.97,3,36.69,3,.00,3,12.32,
1,2016,303,441,607,20.60,3,89.00,3,.00,3,.00,3,30.18,3,10.46,3,39.25,3,.00,3,12.32,
1,2016,303,442,607,20.54,3,88.80,3,.00,3,.00,3,30.19,3,10.21,3,40.50,3,.00,3,12.30,
1,2016,303,443,607,20.37,3,88.90,3,.00,3,.00,3,30.19,3,10.17,3,37.49,3,.00,3,12.32,
1,2016,303,444,607,20.50,3,89.20,3,.00,3,.00,3,30.18,3,9.98,3,37.44,3,.00,3,12.32,
1,2016,303,445,607,20.40,3,89.10,3,.00,3,.00,3,30.18,3,10.72,3,37.68,3,.00,3,12.32,
1,2016,303,446,607,20.43,3,89.40,3,.00,3,.00,3,30.19,3,10.92,3,41.39,3,.00,3,12.32,
1,2016,303,447,607,20.50,3,89.30,3,.00,3,.00,3,30.18,3,10.27,3,38.04,3,.00,3,12.32,
1,2016,303,448,607,20.37,3,89.20,3,.00,3,.00,3,30.18,3,10.10,3,37.75,3,.00,3,12.32,
1,2016,303,449,607,20.43,3,89.70,3,.00,3,.00,3,30.19,3,9.98,3,33.99,3,.00,3,12.32,
1,2016,303,450,607,20.50,3,89.70,3,.00,3,.00,3,30.19,3,9.95,3,45.65,3,.00,3,12.32,
1,2016,303,451,607,20.50,3,90.20,3,.00,3,.00,3,30.18,3,9.66,3,45.73,3,.00,3,12.32,
1,2016,303,452,607,20.40,3,90.20,3,.00,3,.00,3,30.19,3,9.89,3,45.99,3,.00,3,12.32,
1,2016,303,453,607,20.40,3,90.10,3,.00,3,.00,3,30.19,3,9.84,3,42.45,3,.00,3,12.32,
1,2016,303,454,607,20.47,3,90.40,3,.00,3,.00,3,30.18,3,9.80,3,45.92,3,.00,3,12.32,
1,2016,303,455,607,20.54,3,90.60,3,.00,3,.00,3,30.18,3,9.45,3,51.75,3,.00,3,12.32,
1,2016,303,456,607,20.57,3,90.30,3,.00,3,.00,3,30.19,3,9.82,3,43.63,3,.00,3,12.32,
1,2016,303,457,607,20.54,3,90.10,3,.00,3,.00,3,30.19,3,10.25,3,44.57,3,.00,3,12.28,
1,2016,303,458,607,20.57,3,90.40,3,.00,3,.00,3,30.18,3,10.03,3,46.79,3,.00,3,12.32,
1,2016,303,459,607,20.60,3,90.60,3,.00,3,.00,3,30.19,3,9.78,3,46.98,3,.00,3,12.26,
1,2016,303,500,607,20.57,3,90.80,3,.00,3,.00,3,30.19,3,9.74,3,48.67,3,.00,3,12.31,
1,2016,303,501,607,20.57,3,89.70,3,.00,3,.00,3,30.18,3,10.61,3,50.11,3,.00,3,12.31,
1,2016,303,502,607,20.64,3,89.80,3,.00,3,.00,3,30.18,3,10.35,3,48.35,3,.00,3,12.32,
1,2016,303,503,607,20.71,3,89.40,3,.00,3,.00,3,30.19,3,10.99,3,52.86,3,.00,3,12.31,
1,2016,303,504,607,20.67,3,89.80,3,.00,3,.00,3,30.19,3,11.89,3,52.57,3,.00,3,12.32,
1,2016,303,505,607,20.64,3,89.30,3,.00,3,.00,3,30.18,3,11.35,3,47.41,3,.00,3,12.31,
1,2016,303,506,607,20.71,3,88.70,3,.00,3,.00,3,30.18,3,11.10,3,56.81,3,.00,3,12.31,
1,2016,303,507,607,20.74,3,89.30,3,.00,3,.00,3,30.19,3,10.55,3,53.15,3,.00,3,12.32,
1,2016,303,508,607,20.77,3,88.70,3,.00,3,.00,3,30.19,3,10.79,3,54.23,3,.00,3,12.32,
1,2016,303,509,607,20.84,3,88.40,3,.00,3,.00,3,30.18,3,11.23,3,52.38,3,.00,3,12.31,
1,2016,303,510,607,20.77,3,88.10,3,.00,3,.00,3,30.19,3,10.99,3,48.43,3,.00,3,12.32,
1,2016,303,511,607,20.77,3,88.30,3,.00,3,.00,3,30.19,3,10.70,3,43.61,3,.00,3,12.31,
1,2016,303,512,607,20.77,3,88.10,3,.00,3,.00,3,30.18,3,11.04,3,48.45,3,.00,3,12.28,
1,2016,303,513,607,20.77,3,87.90,3,.00,3,.00,3,30.18,3,11.28,3,47.10,3,.00,3,12.31,
1,2016,303,514,607,20.81,3,87.70,3,.00,3,.00,3,30.19,3,10.99,3,47.94,3,.00,3,12.31,
1,2016,303,515,607,20.81,3,88.40,3,.00,3,.00,3,30.19,3,10.47,3,52.52,3,.00,3,12.31,
1,2016,303,516,607,20.81,3,88.20,3,.00,3,.00,3,30.18,3,10.47,3,52.23,3,.00,3,12.31,
1,2016,303,517,607,20.88,3,88.30,3,.00,3,.00,3,30.19,3,11.21,3,48.04,3,.00,3,12.31,
1,2016,303,518,607,20.91,3,88.50,3,.00,3,.00,3,30.19,3,10.34,3,50.04,3,.00,3,12.31,
1,2016,303,519,607,21.08,3,88.50,3,.00,3,.00,3,30.18,3,10.15,3,48.96,3,.00,3,12.31,
1,2016,303,520,607,20.88,3,87.40,3,.00,3,.00,3,30.18,3,10.90,3,51.20,3,.00,3,12.31,
1,2016,303,521,607,20.94,3,86.90,3,.00,3,.00,3,30.19,3,10.66,3,53.87,3,.00,3,12.31,
1,2016,303,522,607,20.91,3,87.30,3,.00,3,.00,3,30.19,3,10.77,3,51.61,3,.00,3,12.31,
1,2016,303,523,607,21.05,3,88.00,3,.00,3,.00,3,30.18,3,9.79,3,48.09,3,.00,3,12.31,
1,2016,303,524,607,21.05,3,86.80,3,.00,3,.00,3,30.19,3,9.74,3,50.04,3,.00,3,12.31,
1,2016,303,525,607,21.05,3,86.60,3,.00,3,.00,3,30.19,3,9.98,3,47.61,3,.00,3,12.31,
1,2016,303,526,607,21.15,3,87.20,3,.00,3,.00,3,30.18,3,9.67,3,47.58,3,.00,3,12.31,
1,2016,303,527,607,21.18,3,87.20,3,.00,3,.00,3,30.18,3,9.88,3,47.73,3,.00,3,12.31,
1,2016,303,528,607,21.05,3,86.50,3,.00,3,.00,3,30.19,3,9.61,3,47.92,3,.00,3,12.27,
1,2016,303,529,607,21.15,3,86.20,3,.00,3,.00,3,30.19,3,10.70,3,51.15,3,.00,3,12.28,
1,2016,303,530,607,21.25,3,85.90,3,.00,3,.00,3,30.18,3,11.11,3,53.80,3,.00,3,12.27,
1,2016,303,531,607,21.25,3,85.50,3,.00,3,.00,3,30.19,3,10.41,3,48.50,3,.00,3,12.30,
1,2016,303,532,607,21.18,3,85.20,3,.00,3,.00,3,30.19,3,10.75,3,53.44,3,.00,3,12.31,
1,2016,303,533,607,21.35,3,86.10,3,.00,3,.00,3,30.18,3,10.25,3,44.86,3,.00,3,12.30,
1,2016,303,534,607,21.28,3,84.20,3,.00,3,.00,3,30.18,3,10.77,3,49.68,3,.00,3,12.31,
1,2016,303,535,607,21.45,3,84.50,3,.00,3,.00,3,30.19,3,10.49,3,50.38,3,.00,3,12.30,
1,2016,303,536,607,21.52,3,84.40,3,.00,3,.00,3,30.19,3,9.91,3,46.57,3,.00,3,12.31,
1,2016,303,537,607,21.49,3,85.20,3,.00,3,.09,3,30.18,3,10.92,3,47.29,3,.00,3,12.31,
1,2016,303,538,607,21.45,3,84.10,3,.00,3,.09,3,30.19,3,10.66,3,40.11,3,.00,3,12.31,
1,2016,303,539,607,21.49,3,84.60,3,.00,3,.18,3,30.19,3,10.26,3,40.86,3,.00,3,12.31,
1,2016,303,540,607,21.52,3,84.60,3,.00,3,.00,3,30.19,3,10.03,3,33.87,3,.00,3,12.31,
1,2016,303,541,607,21.45,3,85.70,3,.00,3,.00,3,30.18,3,9.82,3,30.62,3,.00,3,12.31,
1,2016,303,542,607,21.18,3,85.60,3,.00,3,.09,3,30.19,3,10.39,3,30.48,3,.00,3,12.28,
1,2016,303,543,607,21.11,3,85.90,3,.00,3,.18,3,30.19,3,10.57,3,30.12,3,.00,3,12.30,
1,2016,303,544,607,20.94,3,86.20,3,.00,3,.18,3,30.18,3,10.35,3,30.36,3,.00,3,12.30,
1,2016,303,545,607,20.81,3,86.70,3,.00,3,.18,3,30.19,3,10.65,3,34.81,3,.00,3,12.30,
1,2016,303,546,607,20.67,3,86.60,3,.00,3,.26,3,30.19,3,10.64,3,34.04,3,.00,3,12.30,
1,2016,303,547,607,20.74,3,87.20,3,.00,3,.35,3,30.18,3,10.65,3,38.45,3,.00,3,12.30,
1,2016,303,548,607,20.74,3,87.90,3,.00,3,.44,3,30.18,3,10.33,3,34.69,3,.00,3,12.30,
1,2016,303,549,607,20.77,3,87.50,3,.00,3,.53,3,30.19,3,9.94,3,35.90,3,.00,3,12.30,
1,2016,303,550,607,20.70,3,87.50,3,.00,3,.70,3,30.19,3,9.93,3,35.58,3,.00,3,12.30,
1,2016,303,551,607,20.67,3,87.90,3,.00,3,.88,3,30.18,3,10.13,3,33.58,3,.00,3,12.30,
1,2016,303,552,607,20.53,3,87.60,3,.00,3,1.23,3,30.18,3,10.30,3,30.79,3,.00,3,12.30,
1,2016,303,553,607,20.67,3,88.10,3,.00,3,1.40,3,30.19,3,10.31,3,31.27,3,.00,3,12.30,
1,2016,303,554,607,20.64,3,89.00,3,.00,3,1.75,3,30.18,3,10.14,3,36.28,3,.00,3,12.30,
1,2016,303,555,607,20.67,3,88.90,3,.00,3,2.10,3,30.18,3,10.77,3,30.64,3,.00,3,12.30,
1,2016,303,556,607,20.54,3,88.40,3,.00,3,2.45,3,30.19,3,10.92,3,37.44,3,.00,3,12.30,
1,2016,303,557,607,20.57,3,88.40,3,.00,3,3.07,3,30.19,3,11.19,3,36.62,3,.00,3,12.30,
1,2016,303,558,607,20.60,3,89.10,3,.00,3,3.59,3,30.18,3,11.30,3,34.60,3,.00,3,12.30,
1,2016,303,559,607,20.50,3,88.20,3,.00,3,4.29,3,30.18,3,11.47,3,33.80,3,.00,3,12.25,
1,2016,303,600,607,20.47,3,88.40,3,.00,3,5.08,3,30.20,3,10.97,3,32.52,3,.00,3,12.29,
1,2016,303,601,607,20.40,3,88.70,3,.00,3,5.87,3,30.19,3,10.60,3,38.40,3,.00,3,12.27,
1,2016,303,602,607,20.43,3,88.70,3,.00,3,6.92,3,30.18,3,11.26,3,32.23,3,.00,3,12.30,
1,2016,303,603,607,20.43,3,88.60,3,.00,3,7.89,3,30.20,3,11.09,3,32.98,3,.00,3,12.30,
1,2016,303,604,607,20.43,3,88.30,3,.00,3,9.03,3,30.20,3,10.79,3,45.75,3,.00,3,12.30,
1,2016,303,605,607,20.40,3,88.50,3,.00,3,10.17,3,30.18,3,11.16,3,40.04,3,.00,3,12.30,
1,2016,303,606,607,20.37,3,87.60,3,.00,3,11.48,3,30.19,3,11.36,3,39.92,3,.00,3,12.31,
1,2016,303,607,607,20.40,3,88.50,3,.00,3,12.88,3,30.20,3,10.43,3,37.99,3,.00,3,12.31,
1,2016,303,608,607,20.43,3,87.40,3,.00,3,14.37,3,30.19,3,10.70,3,40.72,3,.00,3,12.31,
1,2016,303,609,607,20.43,3,87.50,3,.01,3,16.04,3,30.19,3,10.79,3,36.48,3,.00,3,12.32,
1,2016,303,610,607,20.37,3,87.90,3,.01,3,17.79,3,30.20,3,11.13,3,44.71,3,.00,3,12.33,
1,2016,303,611,607,20.30,3,87.10,3,.01,3,19.89,3,30.20,3,10.96,3,35.83,3,.00,3,12.34,
1,2016,303,612,607,20.37,3,87.60,3,.01,3,22.08,3,30.19,3,10.76,3,41.61,3,.00,3,12.32,
1,2016,303,613,607,20.30,3,88.10,3,.01,3,24.63,3,30.19,3,10.58,3,44.35,3,.00,3,12.36,
1,2016,303,614,607,20.33,3,87.60,3,.01,3,27.25,3,30.20,3,10.63,3,42.43,3,.00,3,12.38,
1,2016,303,615,607,20.30,3,87.70,3,.01,3,30.15,3,30.20,3,10.99,3,50.59,3,.00,3,12.40,
1,2016,303,616,607,20.37,3,87.90,3,.01,3,33.13,3,30.19,3,11.07,3,46.79,3,.00,3,12.43,
1,2016,303,617,607,20.47,3,87.90,3,.01,3,35.93,3,30.20,3,10.54,3,45.39,3,.00,3,12.46,
1,2016,303,618,607,20.57,3,88.60,3,.01,3,37.94,3,30.20,3,10.54,3,45.15,3,.00,3,12.47,
1,2016,303,619,607,20.43,3,87.80,3,.01,3,41.27,3,30.19,3,10.96,3,46.02,3,.00,3,12.49,
1,2016,303,620,607,20.57,3,88.60,3,.02,3,46.88,3,30.19,3,10.50,3,42.79,3,.00,3,12.53,
1,2016,303,621,607,20.60,3,88.00,3,.02,3,52.49,3,30.20,3,10.70,3,47.75,3,.00,3,12.57,
1,2016,303,622,607,20.54,3,87.00,3,.02,3,57.22,3,30.20,3,11.14,3,43.70,3,.00,3,12.62,
1,2016,303,623,607,20.50,3,87.40,3,.02,3,61.69,3,30.19,3,11.18,3,42.81,3,.00,3,12.67,
1,2016,303,624,607,20.64,3,88.20,3,.02,3,66.78,3,30.20,3,11.09,3,41.15,3,.00,3,12.72,
1,2016,303,625,607,20.57,3,87.60,3,.02,3,71.60,3,30.20,3,10.76,3,43.75,3,.00,3,12.78,
1,2016,303,626,607,20.57,3,87.40,3,.03,3,76.85,3,30.20,3,11.53,3,46.76,3,.00,3,12.83,
1,2016,303,627,607,20.47,3,87.40,3,.03,3,82.37,3,30.19,3,11.58,3,39.01,3,.00,3,12.90,
1,2016,303,628,607,20.54,3,87.20,3,.03,3,87.72,3,30.20,3,11.41,3,40.02,3,.00,3,12.95,
1,2016,303,629,607,20.54,3,87.10,3,.04,3,93.86,3,30.20,3,12.17,3,38.50,3,.00,3,12.97,
1,2016,303,630,607,20.54,3,88.30,3,.04,3,99.73,3,30.19,3,11.12,3,43.63,3,.00,3,13.01,
1,2016,303,631,607,20.47,3,87.40,3,.04,3,105.95,3,30.20,3,11.55,3,39.61,3,.00,3,13.11,
1,2016,303,632,607,20.47,3,87.90,3,.04,3,112.52,3,30.21,3,11.43,3,36.86,3,.00,3,13.07,
1,2016,303,633,607,20.47,3,88.20,3,.05,3,119.27,3,30.20,3,11.35,3,41.70,3,.00,3,13.11,
1,2016,303,634,607,20.64,3,88.30,3,.05,3,125.67,3,30.19,3,11.17,3,45.68,3,.00,3,13.11,
1,2016,303,635,607,20.50,3,88.30,3,.05,3,132.85,3,30.20,3,10.52,3,37.08,3,.00,3,13.11,
1,2016,303,636,607,20.57,3,88.80,3,.05,3,139.60,3,30.20,3,10.70,3,38.96,3,.00,3,13.10,
1,2016,303,637,607,20.54,3,88.10,3,.06,3,146.70,3,30.19,3,11.47,3,39.56,3,.00,3,13.10,
1,2016,303,638,607,20.60,3,88.30,3,.06,3,153.44,3,30.20,3,11.24,3,35.92,3,.00,3,13.10,
1,2016,303,639,607,20.50,3,88.50,3,.06,3,160.28,3,30.21,3,11.35,3,36.62,3,.00,3,13.10,
1,2016,303,640,607,20.40,3,88.30,3,.07,3,167.47,3,30.20,3,11.08,3,31.80,3,.00,3,13.09,
1,2016,303,641,607,20.60,3,88.00,3,.07,3,174.22,3,30.19,3,11.20,3,44.14,3,.00,3,13.09,
1,2016,303,642,607,20.40,3,87.70,3,.07,3,180.43,3,30.21,3,11.36,3,37.15,3,.00,3,13.05,
1,2016,303,643,607,20.43,3,88.30,3,.08,3,187.09,3,30.21,3,11.21,3,37.75,3,.00,3,13.09,
1,2016,303,644,607,20.43,3,88.20,3,.08,3,194.02,3,30.19,3,11.51,3,40.43,3,.00,3,13.08,
1,2016,303,645,607,20.43,3,88.20,3,.09,3,200.94,3,30.20,3,11.62,3,41.03,3,.00,3,13.08,
1,2016,303,646,607,20.33,3,87.50,3,.09,3,208.21,3,30.21,3,11.36,3,41.77,3,.00,3,13.07,
1,2016,303,647,607,20.36,3,87.60,3,.10,3,214.61,3,30.20,3,11.79,3,37.44,3,.00,3,13.07,
1,2016,303,648,607,20.47,3,88.10,3,.10,3,221.36,3,30.20,3,11.27,3,31.90,3,.00,3,13.07,
1,2016,303,649,607,20.50,3,87.70,3,.10,3,228.10,3,30.21,3,11.13,3,29.82,3,.00,3,13.07,
1,2016,303,650,607,20.40,3,88.40,3,.11,3,234.67,3,30.21,3,10.97,3,33.13,3,.00,3,13.07,
1,2016,303,651,607,20.43,3,88.90,3,.11,3,241.24,3,30.20,3,10.62,3,35.87,3,.00,3,13.07,
1,2016,303,652,607,20.47,3,88.80,3,.11,3,248.25,3,30.20,3,10.14,3,35.68,3,.00,3,13.07,
1,2016,303,653,607,20.26,3,87.80,3,.11,3,254.91,3,30.21,3,11.04,3,33.56,3,.00,3,13.07,
1,2016,303,654,607,20.16,3,87.90,3,.12,3,262.36,3,30.20,3,11.06,3,33.39,3,.00,3,13.06,
1,2016,303,655,607,20.13,3,88.00,3,.12,3,269.46,3,30.20,3,11.19,3,39.27,3,.00,3,13.06,
1,2016,303,656,607,20.09,3,88.90,3,.12,3,276.47,3,30.21,3,10.75,3,36.64,3,.00,3,13.06,
1,2016,303,657,607,20.09,3,88.80,3,.13,3,283.65,3,30.21,3,10.56,3,40.71,3,.00,3,13.06,
1,2016,303,658,607,20.09,3,88.80,3,.13,3,290.23,3,30.20,3,10.22,3,35.08,3,.00,3,13.06,
1,2016,303,659,607,19.96,3,88.50,3,.13,3,296.89,3,30.20,3,11.41,3,32.55,3,.00,3,13.04,
1,2016,303,700,607,20.23,3,89.00,3,.14,3,305.13,3,30.21,3,10.52,3,38.74,3,.00,3,13.06,
1,2016,303,701,607,20.12,3,88.50,3,.14,3,311.97,3,30.21,3,10.63,3,35.99,3,.00,3,13.01,
1,2016,303,702,607,20.16,3,89.20,3,.14,3,319.07,3,30.20,3,10.77,3,35.92,3,.00,3,13.06,
1,2016,303,703,607,20.19,3,89.20,3,.14,3,326.95,3,30.21,3,10.66,3,30.98,3,.00,3,13.02,
1,2016,303,704,607,20.26,3,89.30,3,.15,3,332.91,3,30.22,3,10.59,3,31.97,3,.00,3,13.06,
1,2016,303,705,607,20.26,3,89.00,3,.15,3,340.71,3,30.20,3,10.59,3,29.39,3,.00,3,13.06,
1,2016,303,706,607,20.22,3,88.20,3,.15,3,348.07,3,30.21,3,11.02,3,36.18,3,.00,3,13.06,
1,2016,303,707,607,20.12,3,87.90,3,.16,3,355.88,3,30.22,3,11.24,3,39.70,3,.00,3,13.06,
1,2016,303,708,607,20.16,3,88.30,3,.16,3,362.45,3,30.21,3,10.84,3,31.22,3,.00,3,13.06,
1,2016,303,709,607,20.19,3,87.70,3,.16,3,369.73,3,30.20,3,10.32,3,36.52,3,.00,3,13.06,
1,2016,303,710,607,20.09,3,87.90,3,.17,3,376.39,3,30.21,3,10.66,3,36.33,3,.00,3,13.06,
1,2016,303,711,607,20.09,3,88.40,3,.17,3,383.13,3,30.22,3,10.86,3,38.78,3,.00,3,13.06,
1,2016,303,712,607,20.19,3,88.70,3,.17,3,390.92,3,30.20,3,10.60,3,36.78,3,.00,3,13.02,
1,2016,303,713,607,20.22,3,88.80,3,.17,3,398.02,3,30.21,3,10.47,3,38.57,3,.00,3,13.05,
1,2016,303,714,607,20.26,3,88.00,3,.18,3,404.82,3,30.22,3,10.61,3,43.02,3,.00,3,13.06,
1,2016,303,715,607,20.36,3,88.50,3,.18,3,411.93,3,30.21,3,10.25,3,43.31,3,.00,3,13.05,
1,2016,303,716,607,20.26,3,87.90,3,.19,3,419.57,3,30.20,3,10.16,3,43.60,3,.00,3,13.05,
1,2016,303,717,607,20.39,3,87.40,3,.19,3,427.48,3,30.22,3,9.81,3,40.49,3,.00,3,13.05,
1,2016,303,718,607,20.39,3,87.70,3,.19,3,434.86,3,30.22,3,9.95,3,47.48,3,.00,3,13.05,
1,2016,303,719,607,20.39,3,87.10,3,.19,3,441.45,3,30.20,3,9.59,3,39.27,3,.00,3,13.05,
1,2016,303,720,607,20.36,3,87.20,3,.20,3,448.04,3,30.21,3,10.08,3,34.54,3,.00,3,13.05,
1,2016,303,721,607,20.32,3,87.00,3,.20,3,454.89,3,30.22,3,9.97,3,35.60,3,.00,3,13.05,
1,2016,303,722,607,20.22,3,86.40,3,.20,3,461.73,3,30.21,3,9.96,3,31.03,3,.00,3,13.05,
1,2016,303,723,607,20.29,3,87.30,3,.21,3,469.11,3,30.20,3,10.15,3,37.29,3,.00,3,13.05,
1,2016,303,724,607,20.36,3,86.90,3,.21,3,476.49,3,30.22,3,9.93,3,39.07,3,.00,3,13.05,
1,2016,303,725,607,20.36,3,86.40,3,.21,3,484.13,3,30.22,3,10.21,3,40.28,3,.00,3,13.05,
1,2016,303,726,607,20.49,3,87.00,3,.22,3,491.24,3,30.20,3,9.82,3,40.90,3,.00,3,13.05,
1,2016,303,727,607,20.49,3,86.80,3,.22,3,498.62,3,30.21,3,10.24,3,39.58,3,.00,3,13.05,
1,2016,303,728,607,20.46,3,85.90,3,.22,3,505.47,3,30.22,3,10.32,3,40.78,3,.00,3,13.05,
1,2016,303,729,607,20.53,3,86.80,3,.22,3,511.79,3,30.21,3,9.41,3,34.04,3,.00,3,13.02,
1,2016,303,730,607,20.59,3,86.60,3,.23,3,518.91,3,30.21,3,10.19,3,36.28,3,.00,3,13.05,
1,2016,303,731,607,20.39,3,85.20,3,.23,3,525.23,3,30.22,3,10.20,3,38.68,3,.00,3,13.05,
1,2016,303,732,607,20.49,3,85.60,3,.23,3,532.60,3,30.22,3,10.41,3,34.78,3,.00,3,13.01,
1,2016,303,733,607,20.59,3,85.40,3,.24,3,539.45,3,30.20,3,11.21,3,37.55,3,.00,3,13.05,
1,2016,303,734,607,20.52,3,86.00,3,.24,3,546.30,3,30.22,3,10.55,3,41.33,3,.00,3,13.01,
1,2016,303,735,607,20.56,3,84.90,3,.24,3,553.15,3,30.22,3,10.60,3,40.95,3,.00,3,13.05,
1,2016,303,736,607,20.52,3,84.20,3,.24,3,559.73,3,30.21,3,11.02,3,42.46,3,.00,3,13.05,
1,2016,303,737,607,20.66,3,85.40,3,.24,3,566.85,3,30.21,3,10.55,3,40.90,3,.00,3,13.05,
1,2016,303,738,607,20.66,3,85.60,3,.23,3,573.69,3,30.22,3,10.08,3,41.55,3,.00,3,13.04,
1,2016,303,739,607,20.72,3,85.40,3,.23,3,580.28,3,30.21,3,10.32,3,40.63,3,.00,3,13.04,
1,2016,303,740,607,20.65,3,84.80,3,.22,3,586.86,3,30.20,3,10.07,3,39.38,3,.00,3,13.04,
1,2016,303,741,607,20.76,3,85.00,3,.22,3,593.44,3,30.22,3,9.74,3,41.76,3,.00,3,13.04,
1,2016,303,742,607,20.69,3,84.70,3,.22,3,600.03,3,30.22,3,9.97,3,35.33,3,.00,3,13.01,
1,2016,303,743,607,20.79,3,86.10,3,.21,3,607.41,3,30.20,3,9.68,3,38.17,3,.00,3,13.04,
1,2016,303,744,607,20.76,3,86.10,3,.21,3,614.26,3,30.21,3,9.59,3,39.62,3,.00,3,13.04,
1,2016,303,745,607,20.72,3,84.90,3,.21,3,620.58,3,30.22,3,9.94,3,34.15,3,.00,3,13.04,
1,2016,303,746,607,20.79,3,86.50,3,.21,3,627.69,3,30.21,3,9.90,3,42.58,3,.00,3,13.04,
1,2016,303,747,607,20.79,3,84.20,3,.22,3,633.75,3,30.21,3,10.07,3,37.40,3,.00,3,13.04,
1,2016,303,748,607,20.75,3,84.80,3,.22,3,640.60,3,30.22,3,10.21,3,38.56,3,.00,3,13.04,
1,2016,303,749,607,20.86,3,84.20,3,.22,3,646.13,3,30.22,3,10.53,3,47.93,3,.00,3,13.04,
1,2016,303,750,607,20.86,3,84.50,3,.23,3,653.24,3,30.21,3,10.57,3,47.16,3,.00,3,13.04,
1,2016,303,751,607,20.82,3,83.40,3,.24,3,659.29,3,30.22,3,11.04,3,42.05,3,.00,3,13.04,
1,2016,303,752,607,20.89,3,82.80,3,.25,3,665.35,3,30.22,3,10.91,3,42.77,3,.00,3,13.04,
1,2016,303,753,607,21.06,3,84.30,3,.25,3,671.93,3,30.21,3,10.48,3,42.24,3,.00,3,13.04,
1,2016,303,754,607,21.03,3,82.40,3,.26,3,678.79,3,30.21,3,10.95,3,43.88,3,.00,3,13.04,
1,2016,303,755,607,20.99,3,82.50,3,.27,3,684.84,3,30.23,3,11.12,3,43.45,3,.00,3,13.04,
1,2016,303,756,607,21.16,3,81.50,3,.28,3,692.22,3,30.22,3,11.07,3,45.71,3,.00,3,13.04,
1,2016,303,757,607,21.19,3,82.80,3,.29,3,698.80,3,30.21,3,10.23,3,45.23,3,.00,3,13.04,
1,2016,303,758,607,21.23,3,82.40,3,.31,3,706.19,3,30.22,3,10.00,3,49.08,3,.00,3,13.04,
1,2016,303,759,607,21.23,3,82.70,3,.31,3,713.56,3,30.22,3,10.26,3,40.32,3,.00,3,13.01,
1,2016,303,800,607,21.26,3,81.90,3,.32,3,718.83,3,30.21,3,10.86,3,41.04,3,.00,3,13.04,
1,2016,303,801,607,21.26,3,82.40,3,.32,3,726.45,3,30.22,3,10.72,3,43.21,3,.00,3,13.04,
1,2016,303,802,607,21.23,3,81.60,3,.33,3,732.25,3,30.22,3,11.32,3,43.95,3,.00,3,13.04,
1,2016,303,803,607,21.26,3,81.30,3,.33,3,739.37,3,30.21,3,10.86,3,40.32,3,.00,3,12.99,
1,2016,303,804,607,21.36,3,81.60,3,.33,3,745.96,3,30.21,3,11.83,3,41.67,3,.00,3,13.04,
1,2016,303,805,607,21.30,3,81.50,3,.33,3,751.74,3,30.22,3,11.51,3,43.04,3,.00,3,12.99,
1,2016,303,806,607,21.26,3,81.10,3,.33,3,758.60,3,30.22,3,10.69,3,47.64,3,.00,3,13.04,
1,2016,303,807,607,21.33,3,81.50,3,.33,3,764.65,3,30.21,3,10.70,3,50.96,3,.00,3,13.03,
1,2016,303,808,607,21.30,3,81.80,3,.32,3,770.71,3,30.22,3,10.87,3,42.85,3,.00,3,13.04,
1,2016,303,809,607,21.36,3,80.10,3,.31,3,777.29,3,30.22,3,10.57,3,45.86,3,.00,3,13.04,
1,2016,303,810,607,21.43,3,80.40,3,.31,3,782.02,3,30.21,3,11.19,3,48.41,3,.00,3,13.04,
1,2016,303,811,607,21.47,3,81.10,3,.30,3,789.14,3,30.21,3,10.27,3,45.62,3,.00,3,13.04,
1,2016,303,812,607,21.53,3,80.10,3,.30,3,795.99,3,30.22,3,10.07,3,49.28,3,.00,3,13.00,
1,2016,303,813,607,21.50,3,79.44,3,.29,3,801.79,3,30.21,3,10.42,3,45.28,3,.00,3,13.03,
1,2016,303,814,607,21.43,3,79.92,3,.29,3,807.59,3,30.21,3,10.89,3,44.94,3,.00,3,13.03,
1,2016,303,815,607,21.40,3,79.78,3,.29,3,814.18,3,30.22,3,10.87,3,44.53,3,.00,3,13.03,
1,2016,303,816,607,21.57,3,80.90,3,.28,3,820.51,3,30.22,3,10.70,3,41.42,3,.00,3,13.03,
1,2016,303,817,607,21.53,3,80.50,3,.29,3,827.62,3,30.21,3,10.49,3,42.75,3,.00,3,13.03,
1,2016,303,818,607,21.53,3,80.10,3,.29,3,833.14,3,30.22,3,10.70,3,48.02,3,.00,3,13.03,
1,2016,303,819,607,21.47,3,80.70,3,.29,3,838.94,3,30.23,3,11.13,3,42.77,3,.00,3,13.03,
1,2016,303,820,607,21.36,3,79.88,3,.30,3,845.27,3,30.21,3,10.86,3,45.13,3,.00,3,13.03,
1,2016,303,821,607,21.60,3,81.00,3,.31,3,850.28,3,30.21,3,10.49,3,45.88,3,.00,3,13.03,
1,2016,303,822,607,21.57,3,80.20,3,.31,3,856.06,3,30.22,3,10.85,3,49.93,3,.00,3,13.03,
1,2016,303,823,607,21.57,3,80.60,3,.32,3,861.59,3,30.21,3,11.07,3,48.39,3,.00,3,13.03,
1,2016,303,824,607,21.47,3,79.92,3,.33,3,868.45,3,30.21,3,11.09,3,51.68,3,.00,3,13.03,
1,2016,303,825,607,21.57,3,81.40,3,.34,3,874.24,3,30.22,3,10.39,3,42.63,3,.00,3,13.03,
1,2016,303,826,607,21.64,3,80.70,3,.36,3,880.04,3,30.22,3,10.31,3,51.40,3,.00,3,13.03,
1,2016,303,827,607,21.67,3,80.50,3,.37,3,885.31,3,30.21,3,10.37,3,47.16,3,.00,3,13.03,
1,2016,303,828,607,21.67,3,80.90,3,.38,3,891.11,3,30.22,3,10.10,3,46.48,3,.00,3,13.03,
1,2016,303,829,607,21.60,3,80.30,3,.39,3,896.12,3,30.22,3,10.23,3,47.42,3,.00,3,13.00,
1,2016,303,830,607,21.67,3,80.90,3,.40,3,901.11,3,30.21,3,10.31,3,50.75,3,.00,3,13.03,
1,2016,303,831,607,21.67,3,81.70,3,.41,3,907.70,3,30.21,3,9.85,3,51.28,3,.00,3,13.03,
1,2016,303,832,607,21.64,3,80.90,3,.41,3,913.21,3,30.22,3,9.88,3,48.34,3,.00,3,13.03,
1,2016,303,833,607,21.70,3,81.00,3,.41,3,918.75,3,30.21,3,9.90,3,40.87,3,.00,3,13.03,
1,2016,303,834,607,21.64,3,80.30,3,.42,3,925.07,3,30.21,3,9.84,3,53.42,3,.00,3,12.98,
1,2016,303,835,607,21.67,3,81.10,3,.42,3,931.13,3,30.22,3,9.65,3,42.24,3,.00,3,13.03,
1,2016,303,836,607,21.74,3,82.10,3,.41,3,935.87,3,30.22,3,9.63,3,46.58,3,.00,3,12.98,
1,2016,303,837,607,21.67,3,81.20,3,.41,3,942.46,3,30.20,3,9.69,3,49.18,3,.00,3,13.03,
1,2016,303,838,607,21.77,3,81.20,3,.41,3,948.25,3,30.22,3,9.84,3,47.40,3,.00,3,13.03,
1,2016,303,839,607,21.77,3,81.50,3,.40,3,954.31,3,30.22,3,9.85,3,50.72,3,.00,3,13.03,
1,2016,303,840,607,21.91,3,82.10,3,.40,3,960.90,3,30.21,3,9.45,3,41.86,3,.00,3,13.03,
1,2016,303,841,607,21.77,3,80.90,3,.39,3,965.64,3,30.21,3,9.37,3,47.54,3,.00,3,13.03,
1,2016,303,842,607,21.80,3,82.00,3,.38,3,971.43,3,30.22,3,9.24,3,61.39,3,.00,3,12.99,
1,2016,303,843,607,21.84,3,81.00,3,.37,3,976.97,3,30.21,3,9.72,3,52.21,3,.00,3,13.03,
1,2016,303,844,607,21.91,3,79.61,3,.37,3,981.44,3,30.21,3,9.80,3,56.12,3,.00,3,13.03,
1,2016,303,845,607,21.97,3,79.10,3,.35,3,986.45,3,30.22,3,10.44,3,55.80,3,.00,3,13.03,
1,2016,303,846,607,22.04,3,79.10,3,.34,3,991.45,3,30.22,3,10.14,3,54.84,3,.00,3,13.03,
1,2016,303,847,607,22.18,3,80.70,3,.33,3,997.25,3,30.21,3,9.78,3,56.60,3,.00,3,13.03,
1,2016,303,848,607,22.14,3,80.50,3,.32,3,1002.52,3,30.22,3,9.54,3,61.37,3,.00,3,13.02,
1,2016,303,849,607,22.08,3,78.83,3,.31,3,1007.51,3,30.22,3,9.63,3,57.22,3,.00,3,13.03,
1,2016,303,850,607,22.11,3,78.36,3,.31,3,1013.30,3,30.21,3,9.88,3,64.21,3,.00,3,13.03,
1,2016,303,851,607,22.11,3,79.17,3,.30,3,1019.10,3,30.21,3,9.13,3,61.32,3,.00,3,13.02,
1,2016,303,852,607,22.21,3,79.38,3,.30,3,1024.64,3,30.22,3,9.94,3,61.01,3,.00,3,13.02,
1,2016,303,853,607,22.11,3,78.97,3,.29,3,1029.12,3,30.21,3,10.62,3,68.01,3,.00,3,13.03,
1,2016,303,854,607,22.14,3,78.77,3,.29,3,1033.33,3,30.21,3,10.33,3,65.77,3,.00,3,13.02,
1,2016,303,855,607,22.14,3,79.31,3,.29,3,1039.92,3,30.22,3,9.87,3,60.55,3,.00,3,13.03,
1,2016,303,856,607,22.14,3,78.26,3,.29,3,1045.19,3,30.22,3,10.06,3,61.68,3,.00,3,13.02,
1,2016,303,857,607,22.14,3,78.43,3,.29,3,1050.21,3,30.21,3,10.47,3,61.32,3,.00,3,13.02,
1,2016,303,858,607,22.14,3,79.00,3,.29,3,1054.94,3,30.22,3,10.23,3,68.64,3,.00,3,13.03,
1,2016,303,859,607,22.18,3,78.29,3,.29,3,1059.94,3,30.22,3,11.16,3,64.69,3,.00,3,12.99,
1,2016,303,900,607,22.14,3,78.26,3,.30,3,1064.42,3,30.21,3,11.09,3,66.62,3,.00,3,13.03,
1,2016,303,901,607,22.21,3,79.88,3,.31,3,1070.22,3,30.21,3,10.19,3,63.90,3,.00,3,13.02,
1,2016,303,902,607,22.28,3,79.31,3,.32,3,1075.22,3,30.22,3,11.09,3,66.23,3,.00,3,13.02,
1,2016,303,903,607,22.18,3,78.83,3,.32,3,1079.96,3,30.21,3,11.60,3,69.75,3,.00,3,13.02,
1,2016,303,904,607,22.25,3,79.92,3,.33,3,1085.23,3,30.21,3,9.95,3,70.04,3,.00,3,13.02,
1,2016,303,905,607,22.18,3,80.10,3,.34,3,1088.66,3,30.22,3,9.90,3,60.74,3,.00,3,12.98,
1,2016,303,906,607,22.08,3,79.51,3,.35,3,1094.72,3,30.21,3,11.17,3,61.87,3,.00,3,13.02,
1,2016,303,907,607,22.08,3,79.34,3,.37,3,1099.72,3,30.20,3,11.24,3,70.23,3,.00,3,12.98,
1,2016,303,908,607,22.01,3,78.56,3,.38,3,1103.94,3,30.22,3,10.61,3,68.83,3,.00,3,13.02,
1,2016,303,909,607,22.11,3,78.70,3,.40,3,1108.68,3,30.22,3,10.32,3,66.45,3,.00,3,13.02,
1,2016,303,910,607,22.08,3,79.82,3,.41,3,1112.90,3,30.21,3,10.19,3,68.09,3,.00,3,13.02,
1,2016,303,911,607,22.08,3,80.20,3,.43,3,1118.17,3,30.22,3,10.17,3,61.03,3,.00,3,13.02,
1,2016,303,912,607,22.14,3,80.10,3,.44,3,1122.65,3,30.22,3,10.45,3,66.40,3,.00,3,12.98,
1,2016,303,913,607,22.11,3,80.10,3,.46,3,1127.12,3,30.21,3,10.01,3,65.17,3,.00,3,13.02,
1,2016,303,914,607,22.11,3,79.95,3,.47,3,1132.39,3,30.22,3,9.59,3,68.57,3,.00,3,13.02,
1,2016,303,915,607,22.21,3,80.60,3,.48,3,1136.08,3,30.22,3,9.22,3,61.34,3,.00,3,13.02,
1,2016,303,916,607,22.18,3,80.50,3,.49,3,1140.83,3,30.21,3,10.55,3,63.68,3,.00,3,13.02,
1,2016,303,917,607,22.04,3,79.95,3,.50,3,1145.31,3,30.21,3,10.52,3,58.19,3,.00,3,13.02,
1,2016,303,918,607,22.01,3,79.65,3,.51,3,1149.52,3,30.22,3,9.26,3,63.08,3,.00,3,13.02,
1,2016,303,919,607,22.11,3,80.60,3,.52,3,1153.47,3,30.22,3,9.15,3,52.89,3,.00,3,13.02,
1,2016,303,920,607,22.08,3,80.00,3,.53,3,1158.48,3,30.20,3,9.71,3,55.83,3,.00,3,13.02,
1,2016,303,921,607,22.08,3,79.68,3,.54,3,1162.43,3,30.22,3,9.92,3,58.26,3,.00,3,13.02,
1,2016,303,922,607,22.08,3,80.40,3,.54,3,1167.17,3,30.22,3,9.59,3,61.73,3,.00,3,13.02,
1,2016,303,923,607,22.04,3,79.82,3,.54,3,1171.12,3,30.21,3,9.42,3,61.68,3,.00,3,13.02,
1,2016,303,924,607,22.08,3,80.50,3,.55,3,1175.86,3,30.21,3,8.36,3,57.46,3,.00,3,13.02,
1,2016,303,925,607,21.97,3,80.20,3,.55,3,1180.87,3,30.22,3,9.14,3,54.50,3,.00,3,13.02,
1,2016,303,926,607,22.04,3,81.20,3,.55,3,1185.10,3,30.21,3,9.10,3,58.02,3,.00,3,13.02,
1,2016,303,927,607,22.04,3,80.20,3,.55,3,1189.05,3,30.21,3,8.82,3,58.21,3,.00,3,13.02,
1,2016,303,928,607,22.04,3,80.60,3,.56,3,1192.98,3,30.22,3,8.95,3,54.96,3,.00,3,13.02,
1,2016,303,929,607,22.01,3,81.30,3,.56,3,1195.61,3,30.21,3,8.48,3,62.96,3,.00,3,12.99,
1,2016,303,930,607,22.11,3,81.40,3,.56,3,1199.82,3,30.21,3,9.02,3,59.46,3,.00,3,13.02,
1,2016,303,931,607,22.01,3,81.00,3,.56,3,1204.04,3,30.22,3,9.33,3,64.59,3,.00,3,13.02,
1,2016,303,932,607,22.14,3,82.00,3,.56,3,1208.77,3,30.22,3,8.88,3,65.75,3,.00,3,13.02,
1,2016,303,933,607,22.11,3,82.60,3,.56,3,1212.99,3,30.20,3,8.56,3,60.84,3,.00,3,13.02,
1,2016,303,934,607,22.18,3,82.20,3,.57,3,1216.67,3,30.22,3,8.89,3,64.59,3,.00,3,13.02,
1,2016,303,935,607,22.01,3,81.50,3,.57,3,1220.36,3,30.22,3,9.02,3,66.09,3,.00,3,13.02,
1,2016,303,936,607,21.97,3,81.40,3,.57,3,1224.30,3,30.21,3,8.80,3,68.64,3,.00,3,12.98,
1,2016,303,937,607,22.11,3,81.90,3,.57,3,1227.98,3,30.21,3,9.38,3,64.35,3,.00,3,13.02,
1,2016,303,938,607,22.08,3,82.50,3,.58,3,1231.93,3,30.22,3,9.38,3,66.69,3,.00,3,12.98,
1,2016,303,939,607,22.04,3,82.40,3,.58,3,1235.61,3,30.21,3,9.75,3,68.01,3,.00,3,13.02,
1,2016,303,940,607,22.04,3,82.30,3,.58,3,1239.30,3,30.21,3,8.90,3,67.87,3,.00,3,13.01,
1,2016,303,941,607,22.14,3,82.10,3,.58,3,1243.25,3,30.22,3,9.07,3,70.25,3,.00,3,13.02,
1,2016,303,942,607,22.08,3,82.80,3,.58,3,1247.20,3,30.22,3,9.13,3,71.79,3,.00,3,12.98,
1,2016,303,943,607,22.11,3,82.80,3,.59,3,1250.89,3,30.20,3,8.99,3,70.47,3,.00,3,13.02,
1,2016,303,944,607,22.04,3,82.00,3,.59,3,1254.05,3,30.22,3,9.82,3,68.35,3,.00,3,13.02,
1,2016,303,945,607,22.04,3,82.70,3,.59,3,1257.99,3,30.22,3,9.76,3,77.89,3,.00,3,13.02,
1,2016,303,946,607,21.97,3,82.80,3,.59,3,1261.42,3,30.21,3,9.48,3,63.68,3,.00,3,13.02,
1,2016,303,947,607,22.08,3,81.70,3,.59,3,1264.31,3,30.21,3,9.59,3,67.87,3,.00,3,13.02,
1,2016,303,948,607,22.04,3,82.70,3,.60,3,1266.68,3,30.22,3,9.56,3,68.18,3,.00,3,13.02,
1,2016,303,949,607,22.11,3,83.30,3,.60,3,1270.63,3,30.21,3,9.16,3,66.11,3,.00,3,13.02,
1,2016,303,950,607,22.14,3,82.60,3,.60,3,1273.00,3,30.21,3,9.36,3,66.35,3,.00,3,13.02,
1,2016,303,951,607,22.01,3,82.70,3,.60,3,1276.94,3,30.22,3,9.05,3,64.40,3,.00,3,13.02,
1,2016,303,952,607,22.01,3,82.10,3,.60,3,1280.11,3,30.21,3,9.56,3,68.06,3,.00,3,13.02,
1,2016,303,953,607,22.14,3,83.50,3,.60,3,1283.79,3,30.21,3,8.52,3,56.31,3,.00,3,13.02,
1,2016,303,954,607,22.18,3,83.40,3,.61,3,1287.21,3,30.22,3,8.70,3,62.11,3,.00,3,13.02,
1,2016,303,955,607,22.04,3,82.60,3,.61,3,1289.59,3,30.22,3,8.80,3,63.34,3,.00,3,13.02,
1,2016,303,956,607,22.18,3,82.90,3,.61,3,1292.23,3,30.20,3,8.99,3,62.35,3,.00,3,13.02,
1,2016,303,957,607,22.08,3,82.70,3,.61,3,1295.90,3,30.22,3,8.78,3,54.79,3,.00,3,13.02,
1,2016,303,958,607,22.14,3,83.20,3,.61,3,1298.53,3,30.22,3,8.52,3,60.64,3,.00,3,13.02,
1,2016,303,959,607,22.18,3,82.80,3,.61,3,1300.90,3,30.20,3,9.06,3,56.55,3,.00,3,12.99,
1,2016,303,1000,607,22.18,3,82.80,3,.62,3,1304.32,3,30.21,3,9.05,3,60.50,3,.00,3,13.02,
1,2016,303,1001,607,22.14,3,82.40,3,.62,3,1307.21,3,30.22,3,9.33,3,61.32,3,.00,3,13.02,
1,2016,303,1002,607,22.14,3,83.20,3,.62,3,1310.11,3,30.21,3,8.45,3,60.04,3,.00,3,13.02,
1,2016,303,1003,607,22.31,3,82.70,3,.62,3,1313.00,3,30.21,3,8.60,3,54.96,3,.00,3,13.02,
1,2016,303,1004,607,22.41,3,83.70,3,.62,3,1316.16,3,30.22,3,8.41,3,55.25,3,.00,3,13.02,
1,2016,303,1005,607,22.28,3,83.40,3,.62,3,1318.78,3,30.21,3,8.88,3,56.93,3,.00,3,13.02,
1,2016,303,1006,607,22.21,3,83.10,3,.63,3,1321.93,3,30.20,3,8.72,3,62.21,3,.00,3,13.02,
1,2016,303,1007,607,22.28,3,83.50,3,.63,3,1325.09,3,30.22,3,8.70,3,52.89,3,.00,3,12.97,
1,2016,303,1008,607,22.21,3,82.70,3,.63,3,1327.72,3,30.21,3,9.08,3,56.62,3,.00,3,13.02,
1,2016,303,1009,607,22.28,3,83.00,3,.63,3,1330.09,3,30.20,3,8.33,3,52.65,3,.00,3,12.98,
1,2016,303,1010,607,22.25,3,82.70,3,.63,3,1332.18,3,30.21,3,8.45,3,56.07,3,.00,3,13.02,
1,2016,303,1011,607,22.25,3,82.90,3,.63,3,1334.29,3,30.22,3,7.78,3,56.53,3,.00,3,13.02,
1,2016,303,1012,607,22.38,3,83.30,3,.63,3,1338.23,3,30.21,3,8.17,3,52.65,3,.00,3,12.98,
1,2016,303,1013,607,22.35,3,82.90,3,.63,3,1339.81,3,30.21,3,8.51,3,54.09,3,.00,3,13.02,
1,2016,303,1014,607,22.35,3,83.10,3,.64,3,1343.49,3,30.22,3,8.50,3,55.30,3,.00,3,13.02,
1,2016,303,1015,607,22.45,3,83.80,3,.64,3,1347.71,3,30.21,3,8.49,3,56.60,3,.00,3,13.02,
1,2016,303,1016,607,22.48,3,83.80,3,.64,3,1348.22,3,30.20,3,8.05,3,57.27,3,.00,3,13.02,
1,2016,303,1017,607,22.48,3,83.70,3,.64,3,1350.07,3,30.21,3,8.45,3,55.73,3,.00,3,13.02,
1,2016,303,1018,607,22.45,3,83.50,3,.64,3,1352.43,3,30.21,3,8.68,3,61.90,3,.00,3,13.02,
1,2016,303,1019,607,22.45,3,83.90,3,.64,3,1355.06,3,30.20,3,8.57,3,57.56,3,.00,3,13.02,
1,2016,303,1020,607,22.41,3,84.10,3,.65,3,1359.27,3,30.21,3,8.57,3,60.64,3,.00,3,13.02,
1,2016,303,1021,607,22.45,3,83.20,3,.65,3,1358.74,3,30.21,3,8.54,3,56.52,3,.00,3,13.02,
1,2016,303,1022,607,22.45,3,83.60,3,.65,3,1360.84,3,30.20,3,8.40,3,62.26,3,.00,3,13.02,
1,2016,303,1023,607,22.38,3,83.50,3,.65,3,1364.00,3,30.21,3,8.55,3,56.84,3,.00,3,13.02,
1,2016,303,1024,607,22.38,3,83.10,3,.65,3,1365.35,3,30.21,3,8.58,3,60.33,3,.00,3,13.02,
1,2016,303,1025,607,22.38,3,83.20,3,.65,3,1366.93,3,30.20,3,8.41,3,56.31,3,.00,3,13.02,
1,2016,303,1026,607,22.45,3,83.80,3,.65,3,1369.80,3,30.20,3,8.60,3,57.46,3,.00,3,13.02,
1,2016,303,1027,607,22.38,3,83.80,3,.65,3,1373.75,3,30.21,3,8.92,3,50.55,3,.00,3,13.02,
1,2016,303,1028,607,22.62,3,84.20,3,.66,3,1376.10,3,30.21,3,8.74,3,53.88,3,.00,3,13.01,
1,2016,303,1029,607,22.52,3,84.10,3,.66,3,1376.63,3,30.20,3,8.57,3,58.23,3,.00,3,12.99,
1,2016,303,1030,607,22.48,3,84.10,3,.66,3,1377.16,3,30.21,3,8.75,3,56.86,3,.00,3,13.01,
1,2016,303,1031,607,22.52,3,84.40,3,.66,3,1378.47,3,30.21,3,8.18,3,56.69,3,.00,3,13.01,
1,2016,303,1032,607,22.51,3,83.60,3,.66,3,1381.37,3,30.20,3,8.45,3,63.15,3,.00,3,13.01,
1,2016,303,1033,607,22.55,3,84.30,3,.66,3,1382.42,3,30.21,3,8.26,3,61.22,3,.00,3,13.01,
1,2016,303,1034,607,22.55,3,84.70,3,.66,3,1385.05,3,30.21,3,8.52,3,58.11,3,.00,3,13.01,
1,2016,303,1035,607,22.58,3,84.80,3,.66,3,1387.68,3,30.20,3,8.16,3,66.71,3,.00,3,13.01,
1,2016,303,1036,607,22.65,3,84.10,3,.66,3,1389.52,3,30.20,3,8.58,3,62.37,3,.00,3,13.01,
1,2016,303,1037,607,22.65,3,84.10,3,.66,3,1389.52,3,30.21,3,7.92,3,60.83,3,.00,3,13.01,
1,2016,303,1038,607,22.65,3,83.30,3,.67,3,1393.21,3,30.20,3,8.44,3,68.66,3,.00,3,12.97,
1,2016,303,1039,607,22.64,3,83.10,3,.67,3,1393.22,3,30.19,3,8.93,3,66.90,3,.00,3,13.01,
1,2016,303,1040,607,22.68,3,83.30,3,.67,3,1395.86,3,30.21,3,8.30,3,67.96,3,.00,3,12.98,
1,2016,303,1041,607,22.74,3,83.60,3,.67,3,1398.22,3,30.20,3,8.43,3,70.84,3,.00,3,13.01,
1,2016,303,1042,607,22.71,3,83.30,3,.67,3,1400.07,3,30.19,3,8.55,3,69.21,3,.00,3,12.98,
1,2016,303,1043,607,22.71,3,82.90,3,.67,3,1403.48,3,30.21,3,8.39,3,62.75,3,.00,3,13.01,
1,2016,303,1044,607,22.81,3,82.90,3,.67,3,1402.69,3,30.21,3,8.38,3,69.78,3,.00,3,13.01,
1,2016,303,1045,607,22.75,3,83.00,3,.67,3,1407.16,3,30.19,3,8.75,3,64.18,3,.00,3,13.01,
1,2016,303,1046,607,22.75,3,83.10,3,.67,3,1405.58,3,30.20,3,8.90,3,60.08,3,.00,3,13.01,
1,2016,303,1047,607,22.81,3,82.90,3,.67,3,1408.73,3,30.21,3,8.74,3,58.32,3,.00,3,13.01,
1,2016,303,1048,607,22.91,3,84.00,3,.68,3,1410.31,3,30.19,3,8.21,3,62.78,3,.00,3,13.01,
1,2016,303,1049,607,22.81,3,83.70,3,.68,3,1410.82,3,30.20,3,8.15,3,55.29,3,.00,3,13.01,
1,2016,303,1050,607,22.74,3,82.90,3,.68,3,1409.50,3,30.21,3,8.33,3,58.22,3,.00,3,13.01,
1,2016,303,1051,607,22.78,3,83.60,3,.68,3,1412.91,3,30.20,3,8.09,3,55.79,3,.00,3,13.01,
1,2016,303,1052,607,22.81,3,83.90,3,.68,3,1414.49,3,30.19,3,7.90,3,56.78,3,.00,3,13.01,
1,2016,303,1053,607,22.88,3,84.10,3,.68,3,1415.02,3,30.21,3,7.92,3,54.85,3,.00,3,13.01,
1,2016,303,1054,607,22.81,3,83.20,3,.68,3,1416.87,3,30.20,3,8.34,3,54.75,3,.00,3,13.01,
1,2016,303,1055,607,22.70,3,82.50,3,.68,3,1413.93,3,30.19,3,8.23,3,57.09,3,.00,3,13.01,
1,2016,303,1056,607,22.81,3,84.00,3,.68,3,1417.09,3,30.20,3,7.80,3,52.83,3,.00,3,13.01,
1,2016,303,1057,607,22.77,3,83.50,3,.68,3,1418.13,3,30.20,3,7.57,3,53.07,3,.00,3,13.01,
1,2016,303,1058,607,22.84,3,83.30,3,.68,3,1416.28,3,30.19,3,7.79,3,61.20,3,.00,3,13.01,
1,2016,303,1059,607,22.84,3,82.80,3,.68,3,1419.70,3,30.19,3,7.65,3,53.48,3,.00,3,12.98,
1,2016,303,1100,607,22.87,3,83.70,3,.68,3,1420.23,3,30.20,3,7.47,3,57.23,3,.00,3,13.01,
1,2016,303,1101,607,22.94,3,83.00,3,.68,3,1422.33,3,30.19,3,7.99,3,57.06,3,.00,3,13.01,
1,2016,303,1102,607,22.94,3,82.70,3,.69,3,1424.70,3,30.19,3,7.72,3,56.48,3,.00,3,13.01,
1,2016,303,1103,607,22.91,3,83.00,3,.68,3,1423.38,3,30.20,3,7.32,3,49.12,3,.00,3,13.01,
1,2016,303,1104,607,22.87,3,82.90,3,.69,3,1426.81,3,30.19,3,7.37,3,47.24,3,.00,3,13.01,
1,2016,303,1105,607,22.94,3,82.90,3,.69,3,1428.39,3,30.19,3,7.46,3,51.84,3,.00,3,13.01,
1,2016,303,1106,607,22.97,3,82.90,3,.69,3,1427.33,3,30.20,3,7.81,3,50.03,3,.00,3,13.01,
1,2016,303,1107,607,22.91,3,83.10,3,.69,3,1427.06,3,30.20,3,7.51,3,52.68,3,.00,3,12.99,
1,2016,303,1108,607,22.94,3,82.70,3,.69,3,1429.70,3,30.18,3,7.30,3,45.60,3,.00,3,13.00,
1,2016,303,1109,607,23.01,3,82.80,3,.69,3,1426.27,3,30.19,3,6.90,3,46.85,3,.00,3,12.96,
1,2016,303,1110,607,22.90,3,83.10,3,.69,3,1428.90,3,30.19,3,7.23,3,58.94,3,.00,3,13.01,
1,2016,303,1111,607,23.01,3,83.30,3,.69,3,1431.01,3,30.18,3,7.49,3,53.98,3,.00,3,12.98,
1,2016,303,1112,607,22.90,3,83.60,3,.69,3,1428.39,3,30.19,3,7.40,3,54.65,3,.00,3,12.97,
1,2016,303,1113,607,23.01,3,83.50,3,.69,3,1430.76,3,30.19,3,7.54,3,48.73,3,.00,3,13.01,
1,2016,303,1114,607,22.94,3,83.60,3,.69,3,1432.86,3,30.18,3,7.13,3,48.68,3,.00,3,13.00,
1,2016,303,1115,607,22.97,3,83.50,3,.69,3,1433.38,3,30.18,3,7.09,3,53.02,3,.00,3,13.00,
1,2016,303,1116,607,23.01,3,84.30,3,.69,3,1432.85,3,30.19,3,6.70,3,54.36,3,.00,3,13.00,
1,2016,303,1117,607,23.04,3,83.50,3,.69,3,1432.85,3,30.18,3,6.92,3,50.51,3,.00,3,13.01,
1,2016,303,1118,607,23.11,3,83.20,3,.69,3,1433.12,3,30.18,3,7.01,3,50.56,3,.00,3,13.00,
1,2016,303,1119,607,23.01,3,83.10,3,.69,3,1433.12,3,30.19,3,7.41,3,49.31,3,.00,3,13.00,
1,2016,303,1120,607,22.94,3,82.60,3,.69,3,1432.85,3,30.19,3,7.28,3,57.81,3,.00,3,13.00,
1,2016,303,1121,607,22.97,3,83.00,3,.69,3,1433.11,3,30.18,3,7.10,3,48.10,3,.00,3,13.00,
1,2016,303,1122,607,23.04,3,83.40,3,.69,3,1433.93,3,30.19,3,7.03,3,52.46,3,.00,3,13.00,
1,2016,303,1123,607,23.04,3,82.90,3,.69,3,1434.72,3,30.19,3,7.00,3,40.93,3,.00,3,13.00,
1,2016,303,1124,607,23.07,3,83.50,3,.69,3,1433.09,3,30.17,3,6.30,3,51.45,3,.00,3,13.01,
1,2016,303,1125,607,23.04,3,83.20,3,.69,3,1437.05,3,30.19,3,6.67,3,43.48,3,.00,3,13.01,
1,2016,303,1126,607,23.07,3,82.30,3,.69,3,1435.19,3,30.19,3,7.15,3,48.10,3,.00,3,13.00,
1,2016,303,1127,607,23.07,3,82.80,3,.69,3,1434.39,3,30.17,3,6.96,3,46.66,3,.00,3,13.00,
1,2016,303,1128,607,23.07,3,83.00,3,.69,3,1435.41,3,30.18,3,7.05,3,48.22,3,.00,3,13.01,
1,2016,303,1129,607,23.07,3,82.50,3,.69,3,1434.89,3,30.19,3,7.26,3,47.72,3,.00,3,12.97,
1,2016,303,1130,607,23.07,3,82.50,3,.69,3,1431.99,3,30.18,3,6.89,3,47.84,3,.00,3,13.00,
1,2016,303,1131,607,23.07,3,82.20,3,.70,3,1436.47,3,30.17,3,6.94,3,49.60,3,.00,3,13.00,
1,2016,303,1132,607,23.21,3,82.80,3,.69,3,1434.36,3,30.18,3,6.43,3,48.20,3,.00,3,13.00,
1,2016,303,1133,607,23.07,3,82.20,3,.70,3,1439.35,3,30.18,3,6.60,3,45.94,3,.00,3,13.00,
1,2016,303,1134,607,23.17,3,82.60,3,.69,3,1429.60,3,30.17,3,6.97,3,47.24,3,.00,3,13.00,
1,2016,303,1135,607,23.24,3,82.10,3,.70,3,1437.22,3,30.18,3,6.80,3,40.98,3,.00,3,13.00,
1,2016,303,1136,607,23.17,3,81.60,3,.69,3,1429.06,3,30.18,3,6.64,3,46.56,3,.00,3,13.00,
1,2016,303,1137,607,23.21,3,81.60,3,.69,3,1433.01,3,30.17,3,7.05,3,44.23,3,.00,3,13.00,
1,2016,303,1138,607,23.21,3,81.80,3,.69,3,1431.96,3,30.18,3,7.30,3,50.13,3,.00,3,12.98,
1,2016,303,1139,607,23.31,3,82.60,3,.69,3,1430.62,3,30.18,3,6.65,3,45.70,3,.00,3,13.00,
1,2016,303,1140,607,23.31,3,81.90,3,.69,3,1429.83,3,30.17,3,6.91,3,48.10,3,.00,3,12.96,
1,2016,303,1141,607,23.28,3,81.20,3,.69,3,1431.68,3,30.17,3,6.91,3,46.56,3,.00,3,13.00,
1,2016,303,1142,607,23.21,3,81.10,3,.69,3,1431.68,3,30.18,3,6.84,3,45.65,3,.00,3,12.95,
1,2016,303,1143,607,23.31,3,81.00,3,.69,3,1426.66,3,30.17,3,6.58,3,56.96,3,.00,3,13.00,
1,2016,303,1144,607,23.38,3,81.60,3,.69,3,1430.09,3,30.17,3,6.45,3,61.95,3,.00,3,13.00,
1,2016,303,1145,607,23.38,3,81.00,3,.69,3,1427.19,3,30.18,3,6.06,3,62.45,3,.00,3,13.00,
1,2016,303,1146,607,23.41,3,79.79,3,.69,3,1428.25,3,30.17,3,6.01,3,52.00,3,.00,3,13.00,
1,2016,303,1147,607,23.45,3,79.79,3,.69,3,1424.04,3,30.17,3,6.01,3,59.03,3,.00,3,13.00,
1,2016,303,1148,607,23.48,3,79.82,3,.69,3,1424.04,3,30.18,3,5.91,3,57.73,3,.00,3,12.99,
1,2016,303,1149,607,23.55,3,80.00,3,.69,3,1425.36,3,30.17,3,6.45,3,55.33,3,.00,3,13.00,
1,2016,303,1150,607,23.48,3,78.70,3,.69,3,1422.99,3,30.17,3,6.52,3,52.27,3,.00,3,12.99,
1,2016,303,1151,607,23.51,3,78.84,3,.69,3,1424.59,3,30.18,3,6.36,3,52.34,3,.00,3,13.00,
1,2016,303,1152,607,23.55,3,78.37,3,.69,3,1419.59,3,30.17,3,5.94,3,53.09,3,.00,3,13.00,
1,2016,303,1153,607,23.58,3,79.45,3,.69,3,1419.57,3,30.16,3,5.68,3,64.55,3,.00,3,13.00,
1,2016,303,1154,607,23.58,3,79.35,3,.69,3,1417.73,3,30.17,3,6.06,3,59.28,3,.00,3,13.00,
1,2016,303,1155,607,23.55,3,79.08,3,.69,3,1419.31,3,30.18,3,5.85,3,56.24,3,.00,3,12.99,
1,2016,303,1156,607,23.58,3,78.84,3,.69,3,1417.47,3,30.16,3,6.30,3,57.40,3,.00,3,13.00,
1,2016,303,1157,607,23.17,3,80.40,3,.69,3,1418.52,3,30.17,3,5.82,3,57.01,3,.00,3,13.00,
1,2016,303,1158,607,23.24,3,80.30,3,.69,3,1417.21,3,30.17,3,6.38,3,53.79,3,.00,3,13.00,
1,2016,303,1159,607,23.34,3,80.80,3,.69,3,1416.94,3,30.17,3,6.19,3,60.05,3,.00,3,12.97,
1,2016,303,1200,607,23.24,3,80.10,3,.69,3,1411.94,3,30.16,3,6.02,3,55.76,3,.00,3,13.00,
1,2016,303,1201,607,23.21,3,79.08,3,.69,3,1413.78,3,30.17,3,6.13,3,58.65,3,.00,3,13.00,
1,2016,303,1202,607,23.24,3,79.72,3,.69,3,1409.57,3,30.17,3,6.03,3,53.50,3,.00,3,13.00,
1,2016,303,1203,607,23.28,3,79.18,3,.69,3,1412.21,3,30.16,3,6.57,3,58.87,3,.00,3,13.00,
1,2016,303,1204,607,23.34,3,79.86,3,.69,3,1408.26,3,30.17,3,5.79,3,62.31,3,.00,3,13.00,
1,2016,303,1205,607,23.28,3,79.35,3,.69,3,1407.47,3,30.17,3,5.15,3,57.42,3,.00,3,13.00,
1,2016,303,1206,607,23.41,3,80.00,3,.69,3,1403.78,3,30.16,3,5.21,3,69.10,3,.00,3,12.99,
1,2016,303,1207,607,23.21,3,79.59,3,.69,3,1404.05,3,30.17,3,5.03,3,77.93,3,.00,3,12.99,
1,2016,303,1208,607,23.31,3,80.10,3,.69,3,1401.94,3,30.17,3,4.74,3,70.30,3,.00,3,12.99,
1,2016,303,1209,607,23.17,3,78.26,3,.69,3,1400.62,3,30.16,3,5.02,3,76.97,3,.00,3,12.97,
1,2016,303,1210,607,23.31,3,79.59,3,.68,3,1397.20,3,30.17,3,4.44,3,77.28,3,.00,3,13.00,
1,2016,303,1211,607,23.34,3,79.96,3,.68,3,1396.67,3,30.17,3,4.70,3,73.82,3,.00,3,12.96,
1,2016,303,1212,607,23.34,3,80.40,3,.68,3,1394.83,3,30.16,3,5.72,3,77.86,3,.00,3,12.96,
1,2016,303,1213,607,23.38,3,78.67,3,.68,3,1396.15,3,30.16,3,5.82,3,74.20,3,.00,3,12.98,
1,2016,303,1214,607,23.24,3,77.52,3,.68,3,1390.09,3,30.17,3,6.52,3,80.90,3,.00,3,13.00,
1,2016,303,1215,607,23.24,3,77.62,3,.68,3,1390.35,3,30.16,3,5.49,3,69.29,3,.00,3,12.99,
1,2016,303,1216,607,23.31,3,77.11,3,.68,3,1390.88,3,30.16,3,5.54,3,78.30,3,.00,3,13.00,
1,2016,303,1217,607,23.24,3,77.42,3,.68,3,1387.72,3,30.17,3,5.32,3,73.48,3,.00,3,12.99,
1,2016,303,1218,607,23.41,3,77.08,3,.68,3,1385.61,3,30.16,3,5.74,3,71.22,3,.00,3,12.99,
1,2016,303,1219,607,23.38,3,77.86,3,.68,3,1384.82,3,30.16,3,5.63,3,80.40,3,.00,3,13.00,
1,2016,303,1220,607,23.41,3,77.31,3,.68,3,1384.58,3,30.17,3,5.87,3,79.52,3,.00,3,13.00,
1,2016,303,1221,607,23.34,3,77.65,3,.68,3,1378.26,3,30.16,3,5.26,3,74.49,3,.00,3,13.00,
1,2016,303,1222,607,23.34,3,77.96,3,.68,3,1379.01,3,30.15,3,5.72,3,70.16,3,.00,3,12.99,
1,2016,303,1223,607,23.41,3,78.26,3,.68,3,1376.63,3,30.16,3,6.18,3,74.88,3,.00,3,13.00,
1,2016,303,1224,607,23.41,3,76.53,3,.67,3,1373.21,3,30.16,3,6.30,3,76.37,3,.00,3,13.00,
1,2016,303,1225,607,23.38,3,76.50,3,.67,3,1372.16,3,30.15,3,5.82,3,72.47,3,.00,3,12.99,
1,2016,303,1226,607,23.51,3,77.96,3,.67,3,1369.79,3,30.16,3,5.54,3,75.48,3,.00,3,13.00,
1,2016,303,1227,607,23.45,3,76.20,3,.67,3,1368.48,3,30.16,3,5.34,3,75.26,3,.00,3,13.00,
1,2016,303,1228,607,23.45,3,77.72,3,.67,3,1364.53,3,30.15,3,4.70,3,73.09,3,.00,3,13.00,
1,2016,303,1229,607,23.34,3,76.84,3,.67,3,1364.00,3,30.16,3,4.96,3,76.90,3,.00,3,12.97,
1,2016,303,1230,607,23.45,3,76.40,3,.67,3,1360.84,3,30.16,3,5.37,3,79.88,3,.00,3,13.00,
1,2016,303,1231,607,23.45,3,77.55,3,.67,3,1359.53,3,30.15,3,5.25,3,79.57,3,.00,3,13.00,
1,2016,303,1232,607,23.48,3,76.87,3,.67,3,1355.58,3,30.15,3,5.61,3,75.17,3,.00,3,13.00,
1,2016,303,1233,607,23.45,3,77.25,3,.66,3,1351.63,3,30.16,3,4.94,3,76.87,3,.00,3,13.00,
1,2016,303,1234,607,23.48,3,77.04,3,.66,3,1351.63,3,30.16,3,5.07,3,81.40,3,.00,3,13.00,
1,2016,303,1235,607,23.41,3,77.04,3,.66,3,1345.83,3,30.15,3,5.10,3,81.70,3,.00,3,12.99,
1,2016,303,1236,607,23.55,3,76.30,3,.66,3,1345.83,3,30.16,3,5.38,3,89.80,3,.00,3,13.00,
1,2016,303,1237,607,23.51,3,76.36,3,.66,3,1344.51,3,30.16,3,5.21,3,91.20,3,.00,3,13.00,
1,2016,303,1238,607,23.58,3,76.84,3,.66,3,1341.09,3,30.15,3,4.42,3,75.07,3,.00,3,13.00,
1,2016,303,1239,607,23.61,3,76.87,3,.66,3,1338.19,3,30.16,3,4.94,3,80.10,3,.00,3,13.00,
1,2016,303,1240,607,23.58,3,76.53,3,.66,3,1337.67,3,30.16,3,4.67,3,72.85,3,.00,3,12.96,
1,2016,303,1241,607,23.65,3,77.59,3,.65,3,1333.19,3,30.14,3,4.47,3,72.85,3,.00,3,13.00,
1,2016,303,1242,607,23.61,3,76.98,3,.65,3,1329.77,3,30.16,3,4.01,3,73.62,3,.00,3,12.93,
1,2016,303,1243,607,23.65,3,77.42,3,.65,3,1326.60,3,30.16,3,4.14,3,75.55,3,.00,3,13.00,
1,2016,303,1244,607,23.58,3,78.43,3,.65,3,1329.50,3,30.15,3,4.37,3,72.90,3,.00,3,13.00,
1,2016,303,1245,607,23.55,3,78.16,3,.65,3,1323.97,3,30.15,3,4.82,3,74.20,3,.00,3,13.00,
1,2016,303,1246,607,23.61,3,77.62,3,.65,3,1321.86,3,30.16,3,4.72,3,75.55,3,.00,3,13.00,
1,2016,303,1247,607,23.61,3,76.91,3,.65,3,1316.33,3,30.15,3,4.85,3,88.80,3,.00,3,13.00,
1,2016,303,1248,607,23.65,3,77.79,3,.65,3,1316.33,3,30.14,3,4.78,3,86.00,3,.00,3,13.00,
1,2016,303,1249,607,23.55,3,75.96,3,.65,3,1313.19,3,30.16,3,5.94,3,82.80,3,.00,3,13.00,
1,2016,303,1250,607,23.61,3,76.77,3,.64,3,1309.24,3,30.15,3,5.02,3,103.20,3,.00,3,13.00,
1,2016,303,1251,607,23.61,3,79.25,3,.64,3,1303.69,3,30.14,3,5.14,3,87.20,3,.00,3,13.00,
1,2016,303,1252,607,23.58,3,76.81,3,.64,3,1302.63,3,30.16,3,5.36,3,75.89,3,.00,3,13.00,
1,2016,303,1253,607,23.58,3,76.64,3,.64,3,1300.00,3,30.15,3,5.77,3,79.57,3,.00,3,13.00,
1,2016,303,1254,607,23.65,3,75.69,3,.64,3,1295.79,3,30.14,3,5.82,3,88.90,3,.00,3,13.00,
1,2016,303,1255,607,23.65,3,75.45,3,.64,3,1296.03,3,30.15,3,5.34,3,72.76,3,.00,3,13.00,
1,2016,303,1256,607,23.78,3,73.35,3,.63,3,1289.19,3,30.15,3,5.79,3,77.77,3,.00,3,13.00,
1,2016,303,1257,607,23.75,3,74.60,3,.64,3,1291.30,3,30.14,3,5.46,3,93.60,3,.00,3,13.00,
1,2016,303,1258,607,23.82,3,73.45,3,.64,3,1288.14,3,30.15,3,5.89,3,98.70,3,.00,3,13.00,
1,2016,303,1259,607,23.92,3,77.62,3,.63,3,1284.19,3,30.15,3,7.30,3,115.60,3,.00,3,12.97,
1,2016,303,1300,607,23.85,3,75.35,3,.63,3,1278.40,3,30.14,3,9.08,3,119.90,3,.00,3,13.00,
1,2016,303,1301,607,23.89,3,75.38,3,.63,3,1278.13,3,30.14,3,9.85,3,115.70,3,.00,3,13.00,
1,2016,303,1302,607,23.95,3,77.38,3,.63,3,1274.18,3,30.15,3,10.99,3,115.50,3,.00,3,13.00,
1,2016,303,1303,607,23.89,3,77.89,3,.63,3,1274.18,3,30.14,3,11.47,3,117.40,3,.00,3,13.00,
1,2016,303,1304,607,23.82,3,75.11,3,.63,3,1270.50,3,30.14,3,12.16,3,120.00,3,.00,3,13.00,
1,2016,303,1305,607,23.82,3,73.55,3,.63,3,1266.02,3,30.15,3,12.39,3,123.60,3,.00,3,13.00,
1,2016,303,1306,607,23.89,3,75.42,3,.63,3,1263.63,3,30.14,3,12.12,3,124.20,3,.00,3,13.00,
1,2016,303,1307,607,23.85,3,73.04,3,.63,3,1259.68,3,30.14,3,12.51,3,124.90,3,.00,3,13.00,
1,2016,303,1308,607,23.99,3,76.40,3,.62,3,1255.47,3,30.15,3,12.33,3,121.60,3,.00,3,13.00,
1,2016,303,1309,607,23.92,3,74.47,3,.62,3,1252.84,3,30.14,3,12.65,3,121.80,3,.00,3,13.00,
1,2016,303,1310,607,23.85,3,71.96,3,.62,3,1248.37,3,30.13,3,12.64,3,119.90,3,.00,3,13.01,
1,2016,303,1311,607,24.06,3,73.92,3,.62,3,1245.73,3,30.15,3,11.97,3,120.10,3,.00,3,12.96,
1,2016,303,1312,607,24.12,3,75.35,3,.62,3,1238.89,3,30.15,3,11.47,3,124.70,3,.00,3,12.97,
1,2016,303,1313,607,24.16,3,74.43,3,.62,3,1237.57,3,30.13,3,11.91,3,120.20,3,.00,3,12.96,
1,2016,303,1314,607,23.82,3,67.18,3,.61,3,1230.46,3,30.15,3,12.74,3,119.70,3,.00,3,13.01,
1,2016,303,1315,607,24.16,3,72.47,3,.61,3,1228.09,3,30.15,3,12.08,3,132.50,3,.00,3,13.01,
1,2016,303,1316,607,24.12,3,70.84,3,.61,3,1227.05,3,30.13,3,10.82,3,116.30,3,.00,3,13.00,
1,2016,303,1317,607,24.16,3,72.80,3,.61,3,1218.62,3,30.14,3,11.69,3,127.30,3,.00,3,13.01,
1,2016,303,1318,607,23.95,3,67.45,3,.61,3,1215.74,3,30.15,3,13.22,3,120.80,3,.00,3,13.01,
1,2016,303,1319,607,24.12,3,74.53,3,.60,3,1214.69,3,30.13,3,12.26,3,130.20,3,.00,3,13.01,
1,2016,303,1320,607,24.12,3,75.79,3,.60,3,1209.93,3,30.13,3,13.29,3,125.00,3,.00,3,13.00,
1,2016,303,1321,607,24.02,3,75.14,3,.60,3,1205.71,3,30.15,3,11.75,3,126.10,3,.00,3,13.01,
1,2016,303,1322,607,24.02,3,76.60,3,.60,3,1201.77,3,30.14,3,11.08,3,119.00,3,.00,3,13.01,
1,2016,303,1323,607,23.92,3,72.19,3,.60,3,1198.87,3,30.13,3,11.96,3,124.20,3,.00,3,13.01,
1,2016,303,1324,607,24.09,3,76.26,3,.59,3,1193.34,3,30.15,3,11.58,3,120.70,3,.00,3,13.01,
1,2016,303,1325,607,24.06,3,75.38,3,.59,3,1189.39,3,30.14,3,11.76,3,120.10,3,.00,3,13.01,
1,2016,303,1326,607,24.16,3,76.70,3,.59,3,1185.44,3,30.13,3,11.49,3,124.30,3,.00,3,13.01,
1,2016,303,1327,607,24.02,3,75.31,3,.59,3,1181.76,3,30.14,3,12.16,3,121.20,3,.00,3,13.01,
1,2016,303,1328,607,23.85,3,71.85,3,.59,3,1178.34,3,30.14,3,12.45,3,121.50,3,.00,3,13.01,
1,2016,303,1329,607,23.99,3,73.72,3,.59,3,1174.39,3,30.13,3,11.72,3,125.90,3,.00,3,12.98,
1,2016,303,1330,607,24.02,3,73.62,3,.58,3,1169.38,3,30.14,3,10.18,3,114.50,3,.00,3,13.01,
1,2016,303,1331,607,24.02,3,70.06,3,.58,3,1165.17,3,30.14,3,11.92,3,116.20,3,.00,3,13.02,
1,2016,303,1332,607,24.19,3,70.43,3,.58,3,1160.69,3,30.13,3,11.50,3,116.60,3,.00,3,13.01,
1,2016,303,1333,607,24.09,3,67.55,3,.58,3,1155.67,3,30.14,3,11.50,3,113.00,3,.00,3,13.01,
1,2016,303,1334,607,24.09,3,66.60,3,.58,3,1151.99,3,30.14,3,12.49,3,111.40,3,.00,3,13.02,
1,2016,303,1335,607,24.26,3,66.16,3,.57,3,1143.81,3,30.13,3,11.01,3,115.40,3,.00,3,13.02,
1,2016,303,1336,607,24.23,3,62.46,3,.57,3,1141.70,3,30.13,3,11.67,3,115.20,3,.00,3,13.02,
1,2016,303,1337,607,24.36,3,66.94,3,.57,3,1137.48,3,30.14,3,11.30,3,124.90,3,.00,3,13.02,
1,2016,303,1338,607,24.23,3,65.17,3,.57,3,1134.06,3,30.14,3,11.64,3,118.70,3,.00,3,13.02,
1,2016,303,1339,607,24.29,3,63.48,3,.57,3,1130.36,3,30.13,3,11.65,3,121.60,3,.00,3,13.02,
1,2016,303,1340,607,24.23,3,63.31,3,.56,3,1124.30,3,30.14,3,12.37,3,118.70,3,.00,3,13.02,
1,2016,303,1341,607,24.36,3,67.38,3,.56,3,1117.45,3,30.14,3,11.65,3,121.80,3,.00,3,13.02,
1,2016,303,1342,607,24.26,3,64.73,3,.56,3,1114.03,3,30.13,3,11.82,3,120.10,3,.00,3,12.96,
1,2016,303,1343,607,24.43,3,68.63,3,.55,3,1108.75,3,30.14,3,11.27,3,124.70,3,.00,3,13.02,
1,2016,303,1344,607,24.43,3,70.63,3,.55,3,1105.86,3,30.14,3,10.39,3,120.90,3,.00,3,12.98,
1,2016,303,1345,607,24.23,3,69.58,3,.55,3,1103.22,3,30.13,3,11.01,3,126.20,3,.00,3,13.02,
1,2016,303,1346,607,24.29,3,72.94,3,.55,3,1094.53,3,30.14,3,10.79,3,123.90,3,.00,3,13.01,
1,2016,303,1347,607,24.16,3,72.67,3,.55,3,1091.66,3,30.14,3,11.09,3,116.00,3,.00,3,13.02,
1,2016,303,1348,607,24.19,3,71.24,3,.54,3,1086.65,3,30.13,3,10.80,3,121.80,3,.00,3,13.02,
1,2016,303,1349,607,24.09,3,69.72,3,.54,3,1083.21,3,30.13,3,12.10,3,123.00,3,.00,3,13.02,
1,2016,303,1350,607,24.06,3,71.21,3,.54,3,1076.36,3,30.14,3,12.22,3,111.00,3,.00,3,13.02,
1,2016,303,1351,607,23.99,3,67.65,3,.54,3,1071.09,3,30.13,3,11.78,3,114.70,3,.00,3,13.02,
1,2016,303,1352,607,24.06,3,67.69,3,.54,3,1068.19,3,30.13,3,11.93,3,115.80,3,.00,3,13.02,
1,2016,303,1353,607,24.29,3,70.84,3,.53,3,1063.98,3,30.14,3,11.39,3,122.30,3,.00,3,13.02,
1,2016,303,1354,607,24.09,3,67.45,3,.53,3,1059.50,3,30.14,3,12.74,3,111.60,3,.00,3,13.02,
1,2016,303,1355,607,24.23,3,64.06,3,.53,3,1054.23,3,30.12,3,11.49,3,119.50,3,.00,3,13.02,
1,2016,303,1356,607,24.23,3,66.46,3,.53,3,1050.02,3,30.13,3,12.15,3,117.80,3,.00,3,13.02,
1,2016,303,1357,607,24.16,3,65.82,3,.52,3,1043.70,3,30.14,3,13.21,3,124.40,3,.00,3,13.03,
1,2016,303,1358,607,24.23,3,67.72,3,.52,3,1038.96,3,30.12,3,12.27,3,119.10,3,.00,3,13.02,
1,2016,303,1359,607,24.16,3,65.82,3,.52,3,1032.90,3,30.13,3,12.39,3,120.40,3,.00,3,13.00,
1,2016,303,1400,607,24.16,3,67.18,3,.52,3,1027.11,3,30.14,3,11.48,3,117.30,3,.00,3,13.03,
1,2016,303,1401,607,24.26,3,65.31,3,.51,3,1023.16,3,30.13,3,11.48,3,118.00,3,.00,3,13.03,
1,2016,303,1402,607,24.26,3,65.38,3,.51,3,1018.70,3,30.13,3,11.19,3,120.10,3,.00,3,13.03,
1,2016,303,1403,607,24.37,3,65.76,3,.51,3,1013.95,3,30.14,3,11.31,3,122.30,3,.00,3,13.03,
1,2016,303,1404,607,24.47,3,64.87,3,.51,3,1008.43,3,30.13,3,12.17,3,111.00,3,.00,3,13.03,
1,2016,303,1405,607,24.33,3,63.59,3,.50,3,1003.16,3,30.12,3,11.59,3,112.00,3,.00,3,13.03,
1,2016,303,1406,607,24.43,3,65.45,3,.50,3,999.23,3,30.14,3,11.32,3,115.60,3,.00,3,13.03,
1,2016,303,1407,607,24.37,3,66.64,3,.50,3,993.96,3,30.13,3,10.55,3,115.30,3,.00,3,13.03,
1,2016,303,1408,607,24.33,3,64.26,3,.50,3,988.70,3,30.12,3,11.30,3,116.60,3,.00,3,13.03,
1,2016,303,1409,607,24.30,3,60.09,3,.50,3,981.86,3,30.14,3,12.13,3,109.80,3,.00,3,13.03,
1,2016,303,1410,607,24.47,3,60.87,3,.49,3,975.82,3,30.13,3,12.61,3,120.90,3,.00,3,13.03,
1,2016,303,1411,607,24.43,3,60.77,3,.49,3,971.34,3,30.12,3,12.95,3,109.70,3,.00,3,13.03,
1,2016,303,1412,607,24.51,3,58.40,3,.49,3,965.29,3,30.13,3,12.03,3,111.70,3,.00,3,13.00,
1,2016,303,1413,607,24.51,3,57.99,3,.49,3,961.34,3,30.14,3,12.25,3,114.40,3,.00,3,13.00,
1,2016,303,1414,607,24.54,3,61.11,3,.48,3,956.62,3,30.13,3,11.85,3,118.00,3,.00,3,13.04,
1,2016,303,1415,607,24.61,3,62.06,3,.48,3,950.04,3,30.13,3,10.77,3,115.20,3,.00,3,12.99,
1,2016,303,1416,607,24.51,3,61.46,3,.48,3,944.80,3,30.14,3,11.34,3,115.30,3,.00,3,13.03,
1,2016,303,1417,607,24.58,3,60.37,3,.48,3,941.38,3,30.13,3,12.46,3,118.20,3,.00,3,13.01,
1,2016,303,1418,607,24.65,3,60.58,3,.47,3,935.04,3,30.13,3,12.60,3,116.60,3,.00,3,13.04,
1,2016,303,1419,607,24.58,3,60.41,3,.47,3,930.30,3,30.14,3,12.95,3,125.20,3,.00,3,13.04,
1,2016,303,1420,607,24.54,3,61.39,3,.47,3,924.77,3,30.13,3,11.60,3,119.80,3,.00,3,13.03,
1,2016,303,1421,607,24.51,3,61.93,3,.47,3,920.29,3,30.12,3,12.37,3,115.40,3,.00,3,13.04,
1,2016,303,1422,607,24.55,3,63.87,3,.46,3,912.66,3,30.14,3,11.21,3,119.20,3,.00,3,13.03,
1,2016,303,1423,607,24.48,3,59.69,3,.46,3,908.45,3,30.14,3,11.60,3,114.20,3,.00,3,13.04,
1,2016,303,1424,607,24.44,3,56.85,3,.46,3,902.13,3,30.12,3,11.84,3,112.70,3,.00,3,13.04,
1,2016,303,1425,607,24.54,3,59.15,3,.46,3,896.60,3,30.13,3,11.92,3,118.90,3,.00,3,13.04,
1,2016,303,1426,607,24.55,3,56.34,3,.45,3,890.81,3,30.14,3,12.83,3,114.50,3,.00,3,13.04,
1,2016,303,1427,607,24.58,3,62.88,3,.45,3,885.28,3,30.13,3,10.42,3,112.70,3,.00,3,13.04,
1,2016,303,1428,607,24.55,3,57.32,3,.45,3,878.70,3,30.13,3,11.89,3,109.90,3,.00,3,13.04,
1,2016,303,1429,607,24.61,3,61.63,3,.44,3,874.49,3,30.14,3,11.65,3,111.80,3,.00,3,13.00,
1,2016,303,1430,607,24.51,3,58.78,3,.44,3,868.96,3,30.13,3,11.02,3,109.60,3,.00,3,13.04,
1,2016,303,1431,607,24.51,3,56.31,3,.44,3,863.16,3,30.12,3,11.80,3,112.20,3,.00,3,13.04,
1,2016,303,1432,607,24.62,3,53.76,3,.44,3,857.37,3,30.14,3,12.14,3,112.40,3,.00,3,13.04,
1,2016,303,1433,607,24.65,3,60.89,3,.43,3,851.84,3,30.13,3,11.33,3,115.30,3,.00,3,13.04,
1,2016,303,1434,607,24.65,3,58.17,3,.43,3,845.52,3,30.12,3,10.91,3,113.70,3,.00,3,13.04,
1,2016,303,1435,607,24.61,3,52.44,3,.43,3,840.25,3,30.13,3,12.51,3,115.90,3,.00,3,13.04,
1,2016,303,1436,607,24.72,3,53.15,3,.43,3,834.46,3,30.13,3,13.11,3,110.50,3,.00,3,13.04,
1,2016,303,1437,607,24.68,3,51.96,3,.42,3,828.67,3,30.12,3,12.58,3,118.50,3,.00,3,13.04,
1,2016,303,1438,607,24.72,3,55.02,3,.42,3,822.35,3,30.13,3,12.64,3,121.70,3,.00,3,13.04,
1,2016,303,1439,607,24.72,3,55.25,3,.41,3,815.51,3,30.14,3,12.95,3,121.40,3,.00,3,13.04,
1,2016,303,1440,607,24.68,3,55.93,3,.41,3,809.19,3,30.12,3,12.32,3,111.90,3,.00,3,13.04,
1,2016,303,1441,607,24.65,3,57.97,3,.41,3,804.45,3,30.13,3,11.46,3,123.30,3,.00,3,13.04,
1,2016,303,1442,607,24.65,3,56.10,3,.41,3,798.66,3,30.14,3,12.45,3,123.20,3,.00,3,13.00,
1,2016,303,1443,607,24.61,3,57.12,3,.41,3,792.87,3,30.13,3,12.46,3,114.40,3,.00,3,13.04,
1,2016,303,1444,607,24.72,3,55.25,3,.40,3,786.81,3,30.12,3,12.41,3,121.30,3,.00,3,13.01,
1,2016,303,1445,607,24.68,3,57.29,3,.40,3,781.29,3,30.14,3,11.33,3,120.50,3,.00,3,13.04,
1,2016,303,1446,607,24.65,3,56.58,3,.40,3,774.44,3,30.13,3,12.16,3,122.30,3,.00,3,12.99,
1,2016,303,1447,607,24.65,3,58.58,3,.39,3,769.69,3,30.12,3,12.81,3,119.10,3,.00,3,13.04,
1,2016,303,1448,607,24.65,3,58.81,3,.39,3,763.63,3,30.14,3,11.91,3,119.00,3,.00,3,13.01,
1,2016,303,1449,607,24.64,3,61.80,3,.39,3,758.36,3,30.14,3,12.04,3,117.20,3,.00,3,13.04,
1,2016,303,1450,607,24.61,3,62.88,3,.38,3,752.30,3,30.12,3,10.68,3,116.80,3,.00,3,13.03,
1,2016,303,1451,607,24.58,3,60.68,3,.38,3,745.20,3,30.13,3,10.26,3,112.70,3,.00,3,13.04,
1,2016,303,1452,607,24.68,3,61.97,3,.38,3,740.20,3,30.14,3,11.49,3,110.90,3,.00,3,13.04,
1,2016,303,1453,607,24.61,3,59.08,3,.38,3,732.56,3,30.12,3,11.30,3,112.60,3,.00,3,13.04,
1,2016,303,1454,607,24.61,3,58.71,3,.37,3,728.08,3,30.13,3,10.68,3,111.90,3,.00,3,13.04,
1,2016,303,1455,607,24.64,3,59.86,3,.37,3,720.71,3,30.14,3,9.87,3,118.20,3,.00,3,13.04,
1,2016,303,1456,607,24.64,3,60.03,3,.37,3,715.44,3,30.13,3,11.42,3,121.30,3,.00,3,13.04,
1,2016,303,1457,607,24.58,3,59.01,3,.36,3,708.06,3,30.12,3,11.07,3,122.30,3,.00,3,13.04,
1,2016,303,1458,607,24.54,3,60.95,3,.36,3,703.32,3,30.14,3,12.52,3,120.90,3,.00,3,13.03,
1,2016,303,1459,607,24.54,3,58.37,3,.36,3,695.68,3,30.13,3,12.05,3,114.60,3,.00,3,13.00,
1,2016,303,1500,607,24.68,3,61.59,3,.35,3,689.35,3,30.12,3,11.80,3,123.00,3,.00,3,13.04,
1,2016,303,1501,607,24.61,3,61.93,3,.35,3,683.82,3,30.14,3,12.11,3,118.30,3,.00,3,13.04,
1,2016,303,1502,607,24.58,3,59.63,3,.35,3,678.03,3,30.14,3,11.51,3,121.40,3,.00,3,13.04,
1,2016,303,1503,607,24.61,3,58.61,3,.35,3,672.49,3,30.12,3,11.90,3,117.90,3,.00,3,13.04,
1,2016,303,1504,607,24.58,3,60.30,3,.34,3,664.85,3,30.13,3,11.83,3,112.60,3,.00,3,13.04,
1,2016,303,1505,607,24.51,3,59.59,3,.34,3,660.11,3,30.14,3,10.79,3,116.20,3,.00,3,13.04,
1,2016,303,1506,607,24.54,3,64.71,3,.34,3,653.80,3,30.12,3,11.13,3,116.30,3,.00,3,13.04,
1,2016,303,1507,607,24.48,3,64.27,3,.34,3,648.79,3,30.12,3,10.72,3,109.20,3,.00,3,13.04,
1,2016,303,1508,607,24.41,3,61.76,3,.33,3,640.62,3,30.14,3,11.46,3,106.70,3,.00,3,13.04,
1,2016,303,1509,607,24.48,3,60.88,3,.33,3,634.56,3,30.13,3,11.11,3,110.20,3,.00,3,13.04,
1,2016,303,1510,607,24.44,3,62.17,3,.32,3,628.50,3,30.12,3,11.35,3,113.10,3,.00,3,13.04,
1,2016,303,1511,607,24.48,3,63.60,3,.32,3,623.23,3,30.14,3,12.57,3,113.80,3,.00,3,13.04,
1,2016,303,1512,607,24.48,3,62.14,3,.32,3,616.12,3,30.13,3,12.29,3,120.50,3,.00,3,13.00,
1,2016,303,1513,607,24.48,3,66.31,3,.31,3,610.06,3,30.12,3,11.07,3,123.30,3,.00,3,13.04,
1,2016,303,1514,607,24.38,3,62.07,3,.31,3,602.95,3,30.14,3,11.35,3,114.40,3,.00,3,13.04,
1,2016,303,1515,607,24.41,3,61.87,3,.31,3,598.21,3,30.14,3,11.96,3,116.60,3,.00,3,13.01,
1,2016,303,1516,607,24.45,3,64.62,3,.31,3,591.09,3,30.12,3,11.90,3,118.70,3,.00,3,13.03,
1,2016,303,1517,607,24.51,3,66.68,3,.30,3,584.76,3,30.13,3,10.84,3,114.70,3,.00,3,13.00,
1,2016,303,1518,607,24.31,3,63.49,3,.30,3,579.49,3,30.14,3,11.76,3,111.10,3,.00,3,13.04,
1,2016,303,1519,607,24.41,3,63.46,3,.30,3,572.38,3,30.13,3,11.77,3,111.80,3,.00,3,13.02,
1,2016,303,1520,607,24.48,3,66.38,3,.29,3,565.27,3,30.12,3,10.71,3,117.50,3,.00,3,13.04,
1,2016,303,1521,607,24.38,3,64.17,3,.29,3,557.89,3,30.14,3,12.38,3,113.90,3,.00,3,13.04,
1,2016,303,1522,607,24.37,3,65.53,3,.29,3,552.89,3,30.13,3,11.17,3,115.80,3,.00,3,13.04,
1,2016,303,1523,607,24.27,3,62.64,3,.28,3,546.04,3,30.12,3,12.28,3,114.20,3,.00,3,13.04,
1,2016,303,1524,607,24.24,3,63.25,3,.28,3,538.93,3,30.13,3,12.47,3,121.20,3,.00,3,13.04,
1,2016,303,1525,607,24.31,3,65.90,3,.28,3,533.66,3,30.13,3,12.43,3,123.00,3,.00,3,13.04,
1,2016,303,1526,607,24.38,3,64.07,3,.28,3,527.61,3,30.12,3,11.84,3,118.30,3,.00,3,13.04,
1,2016,303,1527,607,24.31,3,66.92,3,.27,3,522.34,3,30.13,3,12.65,3,123.00,3,.00,3,13.04,
1,2016,303,1528,607,24.17,3,64.24,3,.27,3,516.28,3,30.13,3,12.85,3,117.20,3,.00,3,13.04,
1,2016,303,1529,607,24.27,3,66.07,3,.27,3,509.96,3,30.12,3,13.43,3,116.60,3,.00,3,13.01,
1,2016,303,1530,607,24.31,3,65.43,3,.26,3,503.64,3,30.12,3,12.99,3,119.20,3,.00,3,13.04,
1,2016,303,1531,607,24.21,3,67.19,3,.26,3,497.32,3,30.13,3,13.16,3,120.40,3,.00,3,13.04,
1,2016,303,1532,607,24.21,3,67.73,3,.26,3,490.99,3,30.12,3,12.32,3,113.90,3,.00,3,13.04,
1,2016,303,1533,607,24.24,3,68.31,3,.25,3,485.46,3,30.12,3,11.78,3,108.20,3,.00,3,13.04,
1,2016,303,1534,607,24.14,3,67.87,3,.25,3,478.88,3,30.13,3,12.30,3,120.00,3,.00,3,13.04,
1,2016,303,1535,607,24.14,3,69.02,3,.25,3,473.35,3,30.13,3,11.67,3,118.90,3,.00,3,13.04,
1,2016,303,1536,607,24.14,3,69.80,3,.24,3,467.03,3,30.12,3,10.52,3,119.70,3,.00,3,13.05,
1,2016,303,1537,607,24.00,3,66.92,3,.24,3,460.44,3,30.13,3,11.92,3,119.50,3,.00,3,13.05,
1,2016,303,1538,607,24.11,3,70.18,3,.24,3,453.86,3,30.13,3,10.68,3,122.30,3,.00,3,13.05,
1,2016,303,1539,607,24.04,3,69.06,3,.23,3,448.32,3,30.12,3,10.72,3,117.20,3,.00,3,13.04,
1,2016,303,1540,607,24.07,3,70.75,3,.23,3,442.00,3,30.13,3,10.86,3,108.50,3,.00,3,13.05,
1,2016,303,1541,607,24.14,3,70.65,3,.23,3,434.63,3,30.13,3,10.70,3,112.00,3,.00,3,13.05,
1,2016,303,1542,607,24.01,3,70.04,3,.23,3,429.62,3,30.12,3,10.90,3,106.20,3,.00,3,13.00,
1,2016,303,1543,607,24.01,3,70.76,3,.22,3,423.57,3,30.12,3,10.30,3,112.20,3,.00,3,13.05,
1,2016,303,1544,607,24.01,3,68.92,3,.22,3,416.72,3,30.14,3,10.92,3,112.20,3,.00,3,13.05,
1,2016,303,1545,607,24.01,3,72.66,3,.22,3,409.08,3,30.12,3,10.78,3,107.80,3,.00,3,13.05,
1,2016,303,1546,607,23.94,3,71.03,3,.21,3,403.02,3,30.12,3,10.28,3,113.70,3,.00,3,13.03,
1,2016,303,1547,607,23.94,3,71.88,3,.21,3,397.73,3,30.13,3,11.04,3,114.60,3,.00,3,13.05,
1,2016,303,1548,607,23.97,3,71.44,3,.21,3,392.56,3,30.13,3,10.51,3,114.10,3,.00,3,13.00,
1,2016,303,1549,607,23.91,3,70.59,3,.20,3,385.20,3,30.12,3,11.30,3,117.50,3,.00,3,13.05,
1,2016,303,1550,607,23.94,3,72.35,3,.20,3,380.04,3,30.13,3,10.77,3,112.50,3,.00,3,13.03,
1,2016,303,1551,607,23.97,3,71.34,3,.20,3,373.83,3,30.13,3,10.34,3,116.60,3,.00,3,13.05,
1,2016,303,1552,607,23.97,3,72.66,3,.19,3,367.17,3,30.12,3,9.78,3,115.50,3,.00,3,13.05,
1,2016,303,1553,607,24.04,3,73.74,3,.19,3,359.27,3,30.13,3,9.40,3,114.50,3,.00,3,13.05,
1,2016,303,1554,607,23.97,3,72.29,3,.19,3,354.36,3,30.13,3,9.40,3,124.90,3,.00,3,13.05,
1,2016,303,1555,607,23.97,3,72.90,3,.19,3,348.41,3,30.12,3,8.96,3,122.50,3,.00,3,13.05,
1,2016,303,1556,607,23.94,3,73.03,3,.18,3,342.80,3,30.12,3,9.38,3,113.30,3,.00,3,13.05,
1,2016,303,1557,607,23.87,3,72.62,3,.18,3,337.11,3,30.13,3,9.89,3,124.10,3,.00,3,13.05,
1,2016,303,1558,607,23.91,3,72.73,3,.18,3,331.85,3,30.12,3,9.62,3,113.00,3,.00,3,13.05,
1,2016,303,1559,607,24.08,3,75.00,3,.17,3,325.72,3,30.12,3,8.56,3,128.40,3,.00,3,13.02,
1,2016,303,1600,607,24.04,3,74.36,3,.17,3,319.25,3,30.13,3,8.64,3,127.00,3,.00,3,13.05,
1,2016,303,1601,607,24.01,3,74.12,3,.17,3,313.99,3,30.13,3,9.26,3,127.90,3,.00,3,13.05,
1,2016,303,1602,607,23.87,3,72.79,3,.17,3,308.03,3,30.12,3,9.69,3,117.50,3,.00,3,13.05,
1,2016,303,1603,607,23.91,3,72.25,3,.16,3,301.03,3,30.13,3,9.51,3,121.00,3,.00,3,13.05,
1,2016,303,1604,607,23.87,3,71.10,3,.16,3,295.16,3,30.13,3,10.09,3,120.30,3,.00,3,13.05,
1,2016,303,1605,607,23.94,3,70.73,3,.16,3,290.17,3,30.12,3,9.85,3,121.30,3,.00,3,13.05,
1,2016,303,1606,607,23.94,3,71.47,3,.15,3,284.83,3,30.12,3,9.22,3,128.90,3,.00,3,13.05,
1,2016,303,1607,607,23.94,3,71.61,3,.15,3,278.35,3,30.13,3,9.45,3,126.60,3,.00,3,13.05,
1,2016,303,1608,607,23.98,3,71.47,3,.15,3,271.87,3,30.12,3,9.56,3,127.80,3,.00,3,13.05,
1,2016,303,1609,607,23.91,3,71.37,3,.14,3,265.30,3,30.12,3,9.09,3,119.40,3,.00,3,13.05,
1,2016,303,1610,607,23.98,3,71.78,3,.14,3,258.47,3,30.13,3,9.17,3,121.00,3,.00,3,13.05,
1,2016,303,1611,607,23.94,3,70.83,3,.14,3,252.34,3,30.13,3,8.72,3,130.00,3,.00,3,13.05,
1,2016,303,1612,607,23.91,3,71.78,3,.14,3,245.51,3,30.12,3,9.05,3,137.30,3,.00,3,12.82,
1,2016,303,1613,607,24.04,3,70.93,3,.13,3,238.68,3,30.13,3,8.65,3,132.00,3,.00,3,13.05,
1,2016,303,1614,607,24.04,3,70.52,3,.13,3,231.76,3,30.14,3,8.86,3,129.70,3,.00,3,13.05,
1,2016,303,1615,607,24.01,3,71.13,3,.13,3,224.57,3,30.12,3,8.01,3,132.30,3,.00,3,13.06,
1,2016,303,1616,607,24.01,3,71.85,3,.13,3,217.75,3,30.13,3,7.82,3,128.70,3,.00,3,13.06,
1,2016,303,1617,607,23.98,3,71.27,3,.12,3,210.57,3,30.13,3,8.67,3,136.10,3,.00,3,13.03,
1,2016,303,1618,607,23.98,3,70.52,3,.12,3,203.73,3,30.12,3,8.32,3,130.30,3,.00,3,13.06,
1,2016,303,1619,607,24.04,3,71.13,3,.12,3,196.73,3,30.12,3,7.88,3,120.10,3,.00,3,13.02,
1,2016,303,1620,607,23.94,3,70.69,3,.11,3,190.25,3,30.13,3,9.02,3,130.20,3,.00,3,13.06,
1,2016,303,1621,607,23.98,3,70.18,3,.11,3,183.77,3,30.13,3,8.96,3,127.30,3,.00,3,13.05,
1,2016,303,1622,607,23.98,3,70.83,3,.10,3,176.84,3,30.12,3,8.20,3,127.90,3,.00,3,13.06,
1,2016,303,1623,607,24.01,3,71.51,3,.10,3,170.54,3,30.13,3,8.62,3,124.50,3,.00,3,13.06,
1,2016,303,1624,607,24.04,3,72.49,3,.10,3,163.97,3,30.13,3,8.35,3,131.50,3,.00,3,13.06,
1,2016,303,1625,607,24.01,3,71.78,3,.09,3,157.75,3,30.12,3,8.94,3,133.40,3,.00,3,13.06,
1,2016,303,1626,607,23.98,3,71.47,3,.09,3,151.97,3,30.13,3,9.08,3,126.60,3,.00,3,13.06,
1,2016,303,1627,607,24.04,3,73.00,3,.09,3,146.63,3,30.13,3,8.17,3,131.30,3,.00,3,13.06,
1,2016,303,1628,607,23.91,3,71.81,3,.08,3,140.76,3,30.12,3,8.23,3,128.30,3,.00,3,13.06,
1,2016,303,1629,607,23.91,3,70.96,3,.08,3,134.98,3,30.12,3,8.96,3,131.30,3,.00,3,12.74,
1,2016,303,1630,607,23.94,3,71.23,3,.08,3,129.63,3,30.13,3,9.61,3,131.40,3,.00,3,12.80,
1,2016,303,1631,607,24.01,3,72.66,3,.07,3,124.11,3,30.12,3,8.55,3,129.40,3,.00,3,12.83,
1,2016,303,1632,607,23.91,3,71.61,3,.07,3,118.60,3,30.12,3,8.94,3,129.30,3,.00,3,12.85,
1,2016,303,1633,607,23.98,3,72.05,3,.07,3,113.34,3,30.13,3,8.69,3,136.50,3,.00,3,12.86,
1,2016,303,1634,607,23.94,3,71.47,3,.06,3,108.17,3,30.13,3,8.66,3,135.80,3,.00,3,12.87,
1,2016,303,1635,607,24.01,3,73.61,3,.06,3,103.27,3,30.12,3,8.03,3,121.40,3,.00,3,12.86,
1,2016,303,1636,607,23.91,3,73.34,3,.06,3,98.63,3,30.13,3,7.43,3,123.50,3,.00,3,12.85,
1,2016,303,1637,607,23.84,3,73.17,3,.05,3,93.11,3,30.13,3,7.24,3,124.60,3,.00,3,12.83,
1,2016,303,1638,607,23.87,3,73.37,3,.04,3,82.95,3,30.12,3,7.09,3,127.30,3,.00,3,12.81,
1,2016,303,1639,607,23.91,3,73.88,3,.03,3,72.09,3,30.12,3,7.59,3,124.90,3,.00,3,12.79,
1,2016,303,1640,607,23.81,3,73.13,3,.03,3,69.20,3,30.13,3,7.48,3,125.70,3,.00,3,12.77,
1,2016,303,1641,607,23.77,3,73.00,3,.04,3,72.79,3,30.12,3,6.70,3,113.60,3,.00,3,12.76,
1,2016,303,1642,607,24.01,3,73.91,3,.03,3,66.83,3,30.12,3,6.61,3,122.00,3,.00,3,12.67,
1,2016,303,1643,607,23.94,3,74.49,3,.03,3,61.75,3,30.14,3,6.72,3,121.80,3,.00,3,12.71,
1,2016,303,1644,607,23.84,3,74.53,3,.03,3,62.10,3,30.13,3,6.70,3,133.90,3,.00,3,12.71,
1,2016,303,1645,607,23.91,3,75.10,3,.03,3,60.35,3,30.12,3,6.32,3,137.00,3,.00,3,12.71,
1,2016,303,1646,607,23.81,3,74.42,3,.03,3,57.72,3,30.13,3,7.03,3,130.80,3,.00,3,12.70,
1,2016,303,1647,607,23.87,3,74.56,3,.03,3,54.75,3,30.14,3,6.78,3,130.90,3,.00,3,12.70,
1,2016,303,1648,607,23.81,3,73.68,3,.03,3,51.85,3,30.12,3,7.59,3,133.50,3,.00,3,12.65,
1,2016,303,1649,607,23.81,3,73.61,3,.02,3,48.44,3,30.13,3,8.15,3,132.40,3,.00,3,12.69,
1,2016,303,1650,607,23.77,3,74.22,3,.02,3,43.97,3,30.14,3,7.50,3,133.10,3,.00,3,12.65,
1,2016,303,1651,607,23.84,3,75.20,3,.01,3,39.77,3,30.12,3,6.59,3,127.40,3,.00,3,12.67,
1,2016,303,1652,607,23.81,3,73.91,3,.01,3,36.26,3,30.12,3,7.34,3,134.70,3,.00,3,12.67,
1,2016,303,1653,607,23.74,3,73.00,3,.01,3,33.37,3,30.14,3,8.63,3,133.00,3,.00,3,12.66,
1,2016,303,1654,607,23.81,3,72.86,3,.01,3,31.10,3,30.13,3,8.85,3,135.30,3,.00,3,12.65,
1,2016,303,1655,607,23.84,3,72.42,3,.01,3,28.99,3,30.12,3,8.63,3,136.80,3,.00,3,12.65,
1,2016,303,1656,607,23.74,3,72.29,3,.01,3,26.89,3,30.14,3,8.83,3,136.70,3,.00,3,12.64,
1,2016,303,1657,607,23.91,3,74.49,3,.01,3,24.79,3,30.13,3,8.14,3,139.00,3,.00,3,12.63,
1,2016,303,1658,607,23.87,3,74.76,3,.01,3,22.69,3,30.12,3,8.06,3,132.30,3,.00,3,12.62,
1,2016,303,1659,607,23.81,3,74.36,3,.01,3,20.85,3,30.13,3,8.23,3,132.50,3,.00,3,12.57,
1,2016,303,1700,607,23.81,3,74.69,3,.01,3,19.10,3,30.13,3,8.76,3,133.20,3,.00,3,12.60,
1,2016,303,1701,607,23.74,3,74.86,3,.00,3,17.43,3,30.12,3,7.95,3,122.40,3,.00,3,12.59,
1,2016,303,1702,607,23.74,3,75.37,3,.00,3,15.94,3,30.12,3,7.83,3,131.60,3,.00,3,12.58,
1,2016,303,1703,607,23.70,3,74.66,3,.00,3,14.54,3,30.13,3,8.70,3,133.90,3,.00,3,12.58,
1,2016,303,1704,607,23.67,3,74.97,3,.00,3,13.14,3,30.13,3,8.62,3,131.30,3,.00,3,12.57,
1,2016,303,1705,607,23.81,3,75.68,3,.00,3,11.91,3,30.12,3,8.21,3,129.70,3,.00,3,12.57,
1,2016,303,1706,607,23.84,3,75.88,3,.00,3,10.69,3,30.13,3,8.02,3,141.20,3,.00,3,12.57,
1,2016,303,1707,607,23.81,3,75.31,3,.00,3,9.64,3,30.13,3,7.97,3,134.10,3,.00,3,12.56,
1,2016,303,1708,607,23.84,3,76.66,3,.00,3,8.85,3,30.12,3,7.52,3,135.10,3,.00,3,12.56,
1,2016,303,1709,607,23.74,3,77.04,3,.00,3,8.06,3,30.13,3,7.30,3,137.00,3,.00,3,12.56,
1,2016,303,1710,607,23.74,3,76.73,3,.00,3,7.27,3,30.14,3,7.42,3,140.20,3,.00,3,12.56,
1,2016,303,1711,607,23.74,3,77.00,3,.00,3,6.48,3,30.12,3,7.81,3,142.40,3,.00,3,12.55,
1,2016,303,1712,607,23.77,3,77.58,3,.00,3,5.78,3,30.12,3,7.11,3,143.30,3,.00,3,12.51,
1,2016,303,1713,607,23.64,3,76.26,3,.00,3,5.17,3,30.13,3,8.25,3,139.00,3,.00,3,12.54,
1,2016,303,1714,607,23.70,3,76.56,3,.00,3,4.64,3,30.13,3,8.20,3,146.70,3,.00,3,12.54,
1,2016,303,1715,607,23.70,3,75.61,3,.00,3,4.03,3,30.12,3,8.84,3,149.60,3,.00,3,12.54,
1,2016,303,1716,607,23.70,3,75.81,3,.00,3,3.59,3,30.13,3,8.71,3,138.50,3,.00,3,12.54,
1,2016,303,1717,607,23.67,3,75.31,3,.00,3,3.07,3,30.13,3,8.84,3,141.80,3,.00,3,12.53,
1,2016,303,1718,607,23.74,3,76.12,3,.00,3,2.63,3,30.12,3,8.31,3,142.00,3,.00,3,12.53,
1,2016,303,1719,607,23.74,3,76.39,3,.00,3,2.28,3,30.12,3,8.02,3,143.00,3,.00,3,12.50,
1,2016,303,1720,607,23.77,3,75.64,3,.00,3,1.84,3,30.13,3,8.42,3,150.50,3,.00,3,12.53,
1,2016,303,1721,607,23.77,3,76.90,3,.00,3,1.49,3,30.13,3,7.63,3,147.10,3,.00,3,12.50,
1,2016,303,1722,607,23.77,3,76.73,3,.00,3,1.23,3,30.12,3,7.70,3,147.40,3,.00,3,12.53,
1,2016,303,1723,607,23.81,3,75.95,3,.00,3,.96,3,30.13,3,7.74,3,139.00,3,.00,3,12.53,
1,2016,303,1724,607,23.70,3,76.09,3,.00,3,.79,3,30.13,3,8.90,3,142.70,3,.00,3,12.53,
1,2016,303,1725,607,23.74,3,74.80,3,.00,3,.61,3,30.12,3,9.34,3,143.90,3,.00,3,12.53,
1,2016,303,1726,607,23.70,3,75.27,3,.00,3,.44,3,30.13,3,9.09,3,140.60,3,.00,3,12.53,
1,2016,303,1727,607,23.74,3,74.66,3,.00,3,.26,3,30.13,3,8.86,3,145.70,3,.00,3,12.52,
1,2016,303,1728,607,23.84,3,75.10,3,.00,3,.26,3,30.12,3,8.25,3,141.60,3,.00,3,12.52,
1,2016,303,1729,607,23.91,3,75.78,3,.00,3,.26,3,30.13,3,7.32,3,141.90,3,.00,3,12.48,
1,2016,303,1730,607,23.84,3,75.78,3,.00,3,.09,3,30.14,3,6.96,3,136.60,3,.00,3,12.51,
1,2016,303,1731,607,23.84,3,75.85,3,.00,3,.09,3,30.13,3,7.50,3,137.30,3,.00,3,12.51,
1,2016,303,1732,607,23.77,3,75.31,3,.00,3,.09,3,30.12,3,8.42,3,147.20,3,.00,3,12.51,
1,2016,303,1733,607,23.84,3,75.44,3,.00,3,.09,3,30.14,3,8.10,3,146.10,3,.00,3,12.52,
1,2016,303,1734,607,23.87,3,76.09,3,.00,3,.09,3,30.13,3,7.53,3,150.50,3,.00,3,12.52,
1,2016,303,1735,607,23.81,3,75.47,3,.00,3,.09,3,30.12,3,8.05,3,147.60,3,.00,3,12.52,
1,2016,303,1736,607,23.81,3,75.58,3,.00,3,.09,3,30.13,3,7.22,3,147.10,3,.00,3,12.52,
1,2016,303,1737,607,23.87,3,75.31,3,.00,3,.09,3,30.14,3,6.42,3,143.40,3,.00,3,12.52,
1,2016,303,1738,607,23.91,3,74.86,3,.00,3,.00,3,30.13,3,7.01,3,144.60,3,.00,3,12.52,
1,2016,303,1739,607,23.91,3,74.22,3,.00,3,.00,3,30.13,3,7.47,3,144.90,3,.00,3,12.51,
1,2016,303,1740,607,23.91,3,74.29,3,.00,3,.00,3,30.14,3,7.82,3,142.00,3,.00,3,12.52,
1,2016,303,1741,607,23.91,3,75.27,3,.00,3,.00,3,30.13,3,6.97,3,148.50,3,.00,3,12.52,
1,2016,303,1742,607,23.91,3,74.22,3,.00,3,.00,3,30.12,3,7.43,3,152.50,3,.00,3,12.47,
1,2016,303,1743,607,23.98,3,74.53,3,.00,3,.00,3,30.14,3,7.83,3,145.50,3,.00,3,12.50,
1,2016,303,1744,607,23.91,3,73.78,3,.00,3,.00,3,30.14,3,7.88,3,143.00,3,.00,3,12.51,
1,2016,303,1745,607,24.01,3,74.73,3,.00,3,.00,3,30.12,3,6.84,3,148.80,3,.00,3,12.51,
1,2016,303,1746,607,23.94,3,74.76,3,.00,3,.00,3,30.13,3,6.88,3,154.30,3,.00,3,12.51,
1,2016,303,1747,607,23.84,3,74.93,3,.00,3,.00,3,30.14,3,7.62,3,152.70,3,.00,3,12.51,
1,2016,303,1748,607,24.01,3,75.37,3,.00,3,.00,3,30.13,3,8.15,3,145.80,3,.00,3,12.51,
1,2016,303,1749,607,23.94,3,74.66,3,.00,3,.00,3,30.13,3,8.30,3,145.70,3,.00,3,12.51,
1,2016,303,1750,607,23.84,3,74.22,3,.00,3,.00,3,30.14,3,8.67,3,145.40,3,.00,3,12.47,
1,2016,303,1751,607,23.98,3,74.39,3,.00,3,.00,3,30.14,3,7.79,3,139.10,3,.00,3,12.51,
1,2016,303,1752,607,23.84,3,73.81,3,.00,3,.00,3,30.12,3,7.15,3,146.30,3,.00,3,12.47,
1,2016,303,1753,607,23.98,3,73.58,3,.00,3,.00,3,30.14,3,6.77,3,159.00,3,.00,3,12.51,
1,2016,303,1754,607,24.01,3,75.14,3,.00,3,.00,3,30.14,3,5.84,3,150.30,3,.00,3,12.51,
1,2016,303,1755,607,23.98,3,75.34,3,.00,3,.00,3,30.13,3,5.54,3,150.00,3,.00,3,12.51,
1,2016,303,1756,607,24.04,3,75.81,3,.00,3,.00,3,30.13,3,5.36,3,141.10,3,.00,3,12.51,
1,2016,303,1757,607,24.01,3,76.15,3,.00,3,.00,3,30.14,3,5.13,3,146.10,3,.00,3,12.51,
1,2016,303,1758,607,23.87,3,74.93,3,.00,3,.00,3,30.14,3,6.66,3,150.10,3,.00,3,12.51,
1,2016,303,1759,607,23.77,3,74.83,3,.00,3,.00,3,30.13,3,6.26,3,138.30,3,.00,3,12.46,
1,2016,303,1800,607,23.94,3,75.31,3,.00,3,.00,3,30.14,3,6.27,3,140.90,3,.00,3,12.50,
1,2016,303,1801,607,23.84,3,74.15,3,.00,3,.00,3,30.14,3,6.95,3,142.70,3,.00,3,12.50,
1,2016,303,1802,607,23.91,3,73.98,3,.00,3,.00,3,30.13,3,7.06,3,140.90,3,.00,3,12.50,
1,2016,303,1803,607,23.98,3,74.49,3,.00,3,.00,3,30.14,3,6.75,3,142.00,3,.00,3,12.50,
1,2016,303,1804,607,24.04,3,74.25,3,.00,3,.00,3,30.14,3,6.51,3,139.40,3,.00,3,12.50,
1,2016,303,1805,607,23.94,3,74.53,3,.00,3,.00,3,30.13,3,6.70,3,141.60,3,.00,3,12.50,
1,2016,303,1806,607,23.94,3,74.08,3,.00,3,.00,3,30.14,3,6.30,3,145.50,3,.00,3,12.50,
1,2016,303,1807,607,23.94,3,74.46,3,.00,3,.00,3,30.15,3,6.10,3,146.20,3,.00,3,12.50,
1,2016,303,1808,607,24.01,3,74.63,3,.00,3,.00,3,30.14,3,5.49,3,137.00,3,.00,3,12.50,
1,2016,303,1809,607,23.98,3,75.37,3,.00,3,.00,3,30.13,3,5.54,3,140.70,3,.00,3,12.50,
1,2016,303,1810,607,23.98,3,75.34,3,.00,3,.00,3,30.14,3,5.77,3,140.90,3,.00,3,12.50,
1,2016,303,1811,607,23.94,3,75.51,3,.00,3,.00,3,30.14,3,5.97,3,142.70,3,.00,3,12.50,
1,2016,303,1812,607,24.01,3,75.47,3,.00,3,.00,3,30.13,3,6.42,3,146.90,3,.00,3,12.45,
1,2016,303,1813,607,23.94,3,74.69,3,.00,3,.00,3,30.14,3,7.09,3,147.10,3,.00,3,12.49,
1,2016,303,1814,607,23.94,3,74.59,3,.00,3,.00,3,30.15,3,6.82,3,143.50,3,.00,3,12.49,
1,2016,303,1815,607,23.84,3,74.69,3,.00,3,.00,3,30.14,3,6.69,3,146.80,3,.00,3,12.50,
1,2016,303,1816,607,23.91,3,75.51,3,.00,3,.00,3,30.14,3,6.47,3,148.00,3,.00,3,12.50,
1,2016,303,1817,607,23.91,3,76.56,3,.00,3,.00,3,30.15,3,6.18,3,148.10,3,.00,3,12.50,
1,2016,303,1818,607,23.94,3,76.93,3,.00,3,.00,3,30.14,3,6.17,3,151.70,3,.00,3,12.50,
1,2016,303,1819,607,23.91,3,77.37,3,.00,3,.00,3,30.13,3,6.51,3,156.80,3,.00,3,12.50,
1,2016,303,1820,607,23.84,3,77.00,3,.00,3,.00,3,30.14,3,6.20,3,158.00,3,.00,3,12.50,
1,2016,303,1821,607,23.81,3,77.54,3,.00,3,.00,3,30.15,3,6.09,3,149.70,3,.00,3,12.46,
1,2016,303,1822,607,23.87,3,77.51,3,.00,3,.00,3,30.13,3,6.61,3,148.60,3,.00,3,12.50,
1,2016,303,1823,607,23.94,3,77.88,3,.00,3,.00,3,30.14,3,6.16,3,146.80,3,.00,3,12.46,
1,2016,303,1824,607,23.77,3,76.90,3,.00,3,.00,3,30.15,3,6.14,3,145.50,3,.00,3,12.50,
1,2016,303,1825,607,23.77,3,77.75,3,.00,3,.00,3,30.14,3,6.51,3,145.20,3,.00,3,12.50,
1,2016,303,1826,607,23.84,3,77.34,3,.00,3,.00,3,30.13,3,6.66,3,144.60,3,.00,3,12.50,
1,2016,303,1827,607,23.84,3,77.34,3,.00,3,.00,3,30.15,3,6.59,3,144.80,3,.00,3,12.50,
1,2016,303,1828,607,23.81,3,77.71,3,.00,3,.00,3,30.14,3,6.48,3,139.70,3,.00,3,12.50,
1,2016,303,1829,607,23.84,3,77.07,3,.00,3,.00,3,30.13,3,6.79,3,144.30,3,.00,3,12.45,
1,2016,303,1830,607,23.87,3,77.07,3,.00,3,.00,3,30.14,3,6.79,3,145.00,3,.00,3,12.48,
1,2016,303,1831,607,23.81,3,77.51,3,.00,3,.00,3,30.15,3,6.83,3,147.20,3,.00,3,12.49,
1,2016,303,1832,607,23.91,3,76.87,3,.00,3,.00,3,30.14,3,6.89,3,149.90,3,.00,3,12.49,
1,2016,303,1833,607,23.87,3,76.97,3,.00,3,.00,3,30.14,3,6.67,3,149.40,3,.00,3,12.49,
1,2016,303,1834,607,23.84,3,77.10,3,.00,3,.00,3,30.15,3,6.41,3,145.60,3,.00,3,12.50,
1,2016,303,1835,607,23.84,3,77.34,3,.00,3,.00,3,30.14,3,6.26,3,149.50,3,.00,3,12.50,
1,2016,303,1836,607,23.94,3,77.37,3,.00,3,.00,3,30.14,3,6.37,3,148.60,3,.00,3,12.50,
1,2016,303,1837,607,23.94,3,78.02,3,.00,3,.00,3,30.15,3,5.54,3,147.50,3,.00,3,12.50,
1,2016,303,1838,607,23.91,3,78.56,3,.00,3,.00,3,30.15,3,5.50,3,145.30,3,.00,3,12.50,
1,2016,303,1839,607,23.81,3,77.68,3,.00,3,.00,3,30.14,3,5.86,3,147.40,3,.00,3,12.50,
1,2016,303,1840,607,23.84,3,77.88,3,.00,3,.00,3,30.14,3,5.81,3,149.10,3,.00,3,12.50,
1,2016,303,1841,607,23.87,3,78.26,3,.00,3,.00,3,30.15,3,5.74,3,155.00,3,.00,3,12.50,
1,2016,303,1842,607,23.87,3,77.65,3,.00,3,.00,3,30.14,3,6.21,3,149.40,3,.00,3,12.45,
1,2016,303,1843,607,23.77,3,76.59,3,.00,3,.00,3,30.14,3,6.41,3,150.90,3,.00,3,12.48,
1,2016,303,1844,607,23.81,3,76.26,3,.00,3,.00,3,30.16,3,6.89,3,146.60,3,.00,3,12.48,
1,2016,303,1845,607,23.94,3,76.70,3,.00,3,.00,3,30.15,3,6.70,3,148.40,3,.00,3,12.48,
1,2016,303,1846,607,23.91,3,76.87,3,.00,3,.00,3,30.14,3,6.70,3,149.00,3,.00,3,12.49,
1,2016,303,1847,607,23.94,3,77.27,3,.00,3,.00,3,30.15,3,6.11,3,145.90,3,.00,3,12.49,
1,2016,303,1848,607,23.87,3,76.59,3,.00,3,.00,3,30.15,3,6.41,3,144.70,3,.00,3,12.49,
1,2016,303,1849,607,23.81,3,76.59,3,.00,3,.00,3,30.14,3,6.63,3,143.40,3,.00,3,12.50,
1,2016,303,1850,607,23.87,3,76.63,3,.00,3,.00,3,30.14,3,6.27,3,140.20,3,.00,3,12.49,
1,2016,303,1851,607,23.91,3,76.59,3,.00,3,.00,3,30.15,3,6.48,3,147.00,3,.00,3,12.49,
1,2016,303,1852,607,23.91,3,76.59,3,.00,3,.00,3,30.14,3,6.37,3,148.60,3,.00,3,12.45,
1,2016,303,1853,607,23.91,3,77.58,3,.00,3,.00,3,30.14,3,6.04,3,149.70,3,.00,3,12.49,
1,2016,303,1854,607,23.84,3,76.56,3,.00,3,.00,3,30.15,3,6.64,3,152.50,3,.00,3,12.45,
1,2016,303,1855,607,24.01,3,76.39,3,.00,3,.00,3,30.15,3,6.66,3,150.00,3,.00,3,12.49,
1,2016,303,1856,607,23.91,3,77.10,3,.00,3,.00,3,30.15,3,5.90,3,142.00,3,.00,3,12.50,
1,2016,303,1857,607,23.94,3,76.83,3,.00,3,.00,3,30.15,3,5.72,3,148.20,3,.00,3,12.50,
1,2016,303,1858,607,23.91,3,77.10,3,.00,3,.00,3,30.16,3,5.71,3,149.70,3,.00,3,12.49,
1,2016,303,1859,607,23.94,3,77.07,3,.00,3,.00,3,30.14,3,5.59,3,149.50,3,.00,3,12.45,
1,2016,303,1900,607,23.87,3,77.14,3,.00,3,.00,3,30.14,3,5.35,3,158.30,3,.00,3,12.48,
1,2016,303,1901,607,23.87,3,76.87,3,.00,3,.00,3,30.16,3,5.10,3,159.80,3,.00,3,12.48,
1,2016,303,1902,607,23.98,3,78.22,3,.00,3,.00,3,30.15,3,4.50,3,160.20,3,.00,3,12.48,
1,2016,303,1903,607,23.94,3,78.02,3,.00,3,.00,3,30.14,3,4.59,3,151.90,3,.00,3,12.48,
1,2016,303,1904,607,23.94,3,77.61,3,.00,3,.00,3,30.15,3,5.02,3,156.30,3,.00,3,12.48,
1,2016,303,1905,607,23.84,3,77.71,3,.00,3,.00,3,30.16,3,4.81,3,151.80,3,.00,3,12.49,
1,2016,303,1906,607,23.91,3,77.24,3,.00,3,.00,3,30.14,3,4.51,3,159.00,3,.00,3,12.49,
1,2016,303,1907,607,23.94,3,76.42,3,.00,3,.00,3,30.15,3,4.68,3,159.30,3,.00,3,12.48,
1,2016,303,1908,607,23.94,3,76.76,3,.00,3,.00,3,30.16,3,4.38,3,160.00,3,.00,3,12.49,
1,2016,303,1909,607,23.94,3,76.80,3,.00,3,.00,3,30.15,3,4.52,3,157.40,3,.00,3,12.49,
1,2016,303,1910,607,23.98,3,76.73,3,.00,3,.00,3,30.15,3,4.34,3,159.00,3,.00,3,12.49,
1,2016,303,1911,607,23.87,3,76.70,3,.00,3,.00,3,30.16,3,4.19,3,164.90,3,.00,3,12.49,
1,2016,303,1912,607,24.04,3,76.97,3,.00,3,.00,3,30.16,3,3.82,3,161.00,3,.00,3,12.45,
1,2016,303,1913,607,23.94,3,76.59,3,.00,3,.00,3,30.14,3,3.71,3,154.30,3,.00,3,12.48,
1,2016,303,1914,607,24.01,3,76.56,3,.00,3,.00,3,30.16,3,3.96,3,155.70,3,.00,3,12.48,
1,2016,303,1915,607,23.98,3,76.39,3,.00,3,.00,3,30.16,3,3.86,3,153.70,3,.00,3,12.48,
1,2016,303,1916,607,23.91,3,76.56,3,.00,3,.00,3,30.15,3,3.68,3,157.30,3,.00,3,12.48,
1,2016,303,1917,607,23.94,3,76.46,3,.00,3,.00,3,30.15,3,3.31,3,157.30,3,.00,3,12.48,
1,2016,303,1918,607,23.98,3,76.80,3,.00,3,.00,3,30.16,3,3.22,3,157.60,3,.00,3,12.48,
1,2016,303,1919,607,23.98,3,77.00,3,.00,3,.00,3,30.16,3,3.28,3,159.00,3,.00,3,12.49,
1,2016,303,1920,607,24.04,3,76.87,3,.00,3,.00,3,30.15,3,3.36,3,158.70,3,.00,3,12.48,
1,2016,303,1921,607,23.94,3,76.15,3,.00,3,.00,3,30.16,3,3.65,3,159.70,3,.00,3,12.48,
1,2016,303,1922,607,23.98,3,76.26,3,.00,3,.00,3,30.16,3,3.89,3,151.30,3,.00,3,12.49,
1,2016,303,1923,607,23.98,3,75.68,3,.00,3,.00,3,30.15,3,3.72,3,160.90,3,.00,3,12.45,
1,2016,303,1924,607,23.94,3,76.22,3,.00,3,.00,3,30.16,3,3.24,3,160.00,3,.00,3,12.49,
1,2016,303,1925,607,23.91,3,76.09,3,.00,3,.00,3,30.16,3,3.39,3,159.30,3,.00,3,12.45,
1,2016,303,1926,607,23.94,3,75.64,3,.00,3,.00,3,30.15,3,4.19,3,160.90,3,.00,3,12.49,
1,2016,303,1927,607,24.04,3,76.09,3,.00,3,.00,3,30.15,3,4.54,3,156.30,3,.00,3,12.48,
1,2016,303,1928,607,24.08,3,76.19,3,.00,3,.00,3,30.16,3,4.59,3,155.40,3,.00,3,12.49,
1,2016,303,1929,607,24.08,3,76.05,3,.00,3,.00,3,30.16,3,4.55,3,158.50,3,.00,3,12.45,
1,2016,303,1930,607,23.98,3,76.42,3,.00,3,.00,3,30.15,3,4.37,3,157.60,3,.00,3,12.47,
1,2016,303,1931,607,24.04,3,76.80,3,.00,3,.00,3,30.16,3,4.12,3,153.00,3,.00,3,12.48,
1,2016,303,1932,607,24.04,3,76.93,3,.00,3,.00,3,30.16,3,4.16,3,148.30,3,.00,3,12.48,
1,2016,303,1933,607,23.94,3,77.10,3,.00,3,.00,3,30.15,3,4.08,3,150.80,3,.00,3,12.48,
1,2016,303,1934,607,23.94,3,77.58,3,.00,3,.00,3,30.15,3,4.04,3,145.90,3,.00,3,12.48,
1,2016,303,1935,607,23.94,3,77.65,3,.00,3,.00,3,30.16,3,4.34,3,156.50,3,.00,3,12.48,
1,2016,303,1936,607,23.98,3,77.71,3,.00,3,.00,3,30.16,3,4.77,3,159.00,3,.00,3,12.48,
1,2016,303,1937,607,23.84,3,77.61,3,.00,3,.00,3,30.15,3,5.29,3,153.40,3,.00,3,12.48,
1,2016,303,1938,607,23.87,3,77.75,3,.00,3,.00,3,30.16,3,5.06,3,154.00,3,.00,3,12.48,
1,2016,303,1939,607,23.84,3,77.44,3,.00,3,.00,3,30.16,3,5.34,3,158.70,3,.00,3,12.48,
1,2016,303,1940,607,23.91,3,78.22,3,.00,3,.00,3,30.15,3,5.13,3,157.70,3,.00,3,12.48,
1,2016,303,1941,607,23.94,3,78.02,3,.00,3,.00,3,30.16,3,5.09,3,154.80,3,.00,3,12.48,
1,2016,303,1942,607,23.87,3,78.19,3,.00,3,.00,3,30.17,3,5.09,3,158.10,3,.00,3,12.44,
1,2016,303,1943,607,23.98,3,78.53,3,.00,3,.00,3,30.16,3,4.81,3,149.20,3,.00,3,12.47,
1,2016,303,1944,607,23.91,3,78.29,3,.00,3,.00,3,30.15,3,4.46,3,153.00,3,.00,3,12.48,
1,2016,303,1945,607,23.91,3,78.05,3,.00,3,.00,3,30.16,3,4.95,3,149.30,3,.00,3,12.48,
1,2016,303,1946,607,23.87,3,77.75,3,.00,3,.00,3,30.16,3,5.13,3,148.40,3,.00,3,12.48,
1,2016,303,1947,607,23.94,3,77.71,3,.00,3,.00,3,30.15,3,5.20,3,147.30,3,.00,3,12.48,
1,2016,303,1948,607,23.91,3,77.92,3,.00,3,.00,3,30.16,3,5.05,3,146.10,3,.00,3,12.48,
1,2016,303,1949,607,23.94,3,78.46,3,.00,3,.00,3,30.17,3,5.21,3,148.00,3,.00,3,12.48,
1,2016,303,1950,607,23.91,3,77.88,3,.00,3,.00,3,30.15,3,5.28,3,153.00,3,.00,3,12.48,
1,2016,303,1951,607,23.87,3,76.15,3,.00,3,.00,3,30.16,3,4.85,3,151.00,3,.00,3,12.48,
1,2016,303,1952,607,23.77,3,75.68,3,.00,3,.00,3,30.17,3,4.99,3,150.70,3,.00,3,12.48,
1,2016,303,1953,607,23.91,3,76.12,3,.00,3,.00,3,30.16,3,5.29,3,151.50,3,.00,3,12.48,
1,2016,303,1954,607,23.98,3,75.95,3,.00,3,.00,3,30.15,3,5.13,3,142.30,3,.00,3,12.46,
1,2016,303,1955,607,24.08,3,76.32,3,.00,3,.00,3,30.16,3,4.53,3,147.00,3,.00,3,12.48,
1,2016,303,1956,607,24.08,3,76.49,3,.00,3,.00,3,30.16,3,4.54,3,145.80,3,.00,3,12.45,
1,2016,303,1957,607,24.01,3,76.05,3,.00,3,.00,3,30.15,3,4.50,3,148.90,3,.00,3,12.48,
1,2016,303,1958,607,23.98,3,75.71,3,.00,3,.00,3,30.16,3,4.54,3,149.00,3,.00,3,12.46,
1,2016,303,1959,607,23.98,3,75.61,3,.00,3,.00,3,30.17,3,4.35,3,147.30,3,.00,3,12.44,
1,2016,303,2000,607,23.98,3,75.64,3,.00,3,.00,3,30.16,3,4.25,3,150.20,3,.00,3,12.47,
1,2016,303,2001,607,24.11,3,75.81,3,.00,3,.00,3,30.15,3,4.35,3,145.90,3,.00,3,12.47,
1,2016,303,2002,607,24.01,3,76.15,3,.00,3,.00,3,30.17,3,4.80,3,148.80,3,.00,3,12.47,
1,2016,303,2003,607,24.08,3,76.63,3,.00,3,.00,3,30.16,3,4.63,3,151.30,3,.00,3,12.48,
1,2016,303,2004,607,24.04,3,77.34,3,.00,3,.00,3,30.15,3,4.37,3,149.90,3,.00,3,12.48,
1,2016,303,2005,607,24.01,3,77.31,3,.00,3,.00,3,30.16,3,4.05,3,150.00,3,.00,3,12.48,
1,2016,303,2006,607,23.98,3,77.95,3,.00,3,.00,3,30.17,3,4.04,3,150.10,3,.00,3,12.48,
1,2016,303,2007,607,23.87,3,77.10,3,.00,3,.00,3,30.16,3,4.15,3,155.50,3,.00,3,12.48,
1,2016,303,2008,607,23.87,3,76.80,3,.00,3,.00,3,30.16,3,4.37,3,155.60,3,.00,3,12.48,
1,2016,303,2009,607,23.87,3,77.34,3,.00,3,.00,3,30.17,3,4.28,3,155.90,3,.00,3,12.48,
1,2016,303,2010,607,23.94,3,76.76,3,.00,3,.00,3,30.16,3,4.32,3,153.00,3,.00,3,12.48,
1,2016,303,2011,607,23.87,3,76.90,3,.00,3,.00,3,30.15,3,4.45,3,153.10,3,.00,3,12.48,
1,2016,303,2012,607,23.84,3,76.32,3,.00,3,.00,3,30.17,3,4.48,3,151.00,3,.00,3,12.44,
1,2016,303,2013,607,23.94,3,76.53,3,.00,3,.00,3,30.17,3,4.22,3,156.60,3,.00,3,12.47,
1,2016,303,2014,607,23.91,3,75.71,3,.00,3,.00,3,30.15,3,4.22,3,156.60,3,.00,3,12.47,
1,2016,303,2015,607,23.98,3,75.61,3,.00,3,.00,3,30.17,3,4.04,3,150.90,3,.00,3,12.47,
1,2016,303,2016,607,24.01,3,75.24,3,.00,3,.00,3,30.17,3,3.97,3,153.20,3,.00,3,12.47,
1,2016,303,2017,607,24.01,3,75.71,3,.00,3,.00,3,30.16,3,4.19,3,151.90,3,.00,3,12.47,
1,2016,303,2018,607,24.08,3,75.92,3,.00,3,.00,3,30.16,3,4.20,3,151.40,3,.00,3,12.48,
1,2016,303,2019,607,24.04,3,76.05,3,.00,3,.00,3,30.17,3,4.13,3,154.40,3,.00,3,12.48,
1,2016,303,2020,607,24.08,3,77.27,3,.00,3,.00,3,30.16,3,4.03,3,156.70,3,.00,3,12.48,
1,2016,303,2021,607,24.08,3,77.48,3,.00,3,.00,3,30.15,3,3.78,3,155.70,3,.00,3,12.48,
1,2016,303,2022,607,24.04,3,77.95,3,.00,3,.00,3,30.16,3,4.14,3,155.30,3,.00,3,12.48,
1,2016,303,2023,607,23.98,3,77.82,3,.00,3,.00,3,30.17,3,3.87,3,155.60,3,.00,3,12.48,
1,2016,303,2024,607,23.87,3,77.82,3,.00,3,.00,3,30.16,3,3.90,3,155.10,3,.00,3,12.48,
1,2016,303,2025,607,23.94,3,77.92,3,.00,3,.00,3,30.16,3,3.99,3,156.90,3,.00,3,12.47,
1,2016,303,2026,607,23.98,3,78.15,3,.00,3,.00,3,30.17,3,3.88,3,158.20,3,.00,3,12.48,
1,2016,303,2027,607,23.94,3,78.70,3,.00,3,.00,3,30.17,3,3.65,3,155.40,3,.00,3,12.44,
1,2016,303,2028,607,23.91,3,78.29,3,.00,3,.00,3,30.16,3,3.78,3,156.60,3,.00,3,12.48,
1,2016,303,2029,607,23.77,3,78.15,3,.00,3,.00,3,30.17,3,3.79,3,157.80,3,.00,3,12.42,
1,2016,303,2030,607,23.87,3,77.75,3,.00,3,.00,3,30.17,3,3.57,3,155.80,3,.00,3,12.47,
1,2016,303,2031,607,23.77,3,77.31,3,.00,3,.00,3,30.16,3,3.39,3,154.90,3,.00,3,12.47,
1,2016,303,2032,607,23.87,3,77.27,3,.00,3,.00,3,30.17,3,3.18,3,157.80,3,.00,3,12.47,
1,2016,303,2033,607,23.81,3,77.48,3,.00,3,.00,3,30.18,3,3.09,3,159.40,3,.00,3,12.47,
1,2016,303,2034,607,23.87,3,77.44,3,.00,3,.00,3,30.16,3,3.07,3,158.60,3,.00,3,12.47,
1,2016,303,2035,607,23.87,3,77.00,3,.00,3,.00,3,30.16,3,3.02,3,159.10,3,.00,3,12.47,
1,2016,303,2036,607,23.87,3,76.63,3,.00,3,.00,3,30.18,3,3.17,3,160.50,3,.00,3,12.48,
1,2016,303,2037,607,23.91,3,76.29,3,.00,3,.00,3,30.17,3,3.33,3,162.00,3,.00,3,12.47,
1,2016,303,2038,607,23.91,3,76.22,3,.00,3,.00,3,30.16,3,3.42,3,161.20,3,.00,3,12.47,
1,2016,303,2039,607,23.84,3,76.02,3,.00,3,.00,3,30.17,3,3.43,3,162.20,3,.00,3,12.48,
1,2016,303,2040,607,23.94,3,75.98,3,.00,3,.00,3,30.18,3,3.69,3,160.90,3,.00,3,12.47,
1,2016,303,2041,607,24.01,3,76.29,3,.00,3,.00,3,30.16,3,3.94,3,161.80,3,.00,3,12.47,
1,2016,303,2042,607,23.91,3,76.02,3,.00,3,.00,3,30.17,3,3.92,3,158.10,3,.00,3,12.43,
1,2016,303,2043,607,24.08,3,76.42,3,.00,3,.00,3,30.18,3,3.85,3,159.40,3,.00,3,12.46,
1,2016,303,2044,607,24.01,3,76.70,3,.00,3,.00,3,30.17,3,3.69,3,162.50,3,.00,3,12.47,
1,2016,303,2045,607,23.98,3,76.93,3,.00,3,.00,3,30.16,3,3.55,3,162.00,3,.00,3,12.47,
1,2016,303,2046,607,24.01,3,77.31,3,.00,3,.00,3,30.17,3,3.40,3,160.60,3,.00,3,12.47,
1,2016,303,2047,607,23.91,3,77.41,3,.00,3,.00,3,30.17,3,3.54,3,159.90,3,.00,3,12.47,
1,2016,303,2048,607,23.98,3,77.58,3,.00,3,.00,3,30.16,3,3.55,3,157.40,3,.00,3,12.47,
1,2016,303,2049,607,23.98,3,78.12,3,.00,3,.00,3,30.17,3,3.56,3,153.10,3,.00,3,12.47,
1,2016,303,2050,607,24.04,3,78.60,3,.00,3,.00,3,30.18,3,3.66,3,149.50,3,.00,3,12.47,
1,2016,303,2051,607,23.98,3,79.04,3,.00,3,.00,3,30.16,3,3.85,3,148.90,3,.00,3,12.47,
1,2016,303,2052,607,23.98,3,79.38,3,.00,3,.00,3,30.16,3,3.88,3,148.50,3,.00,3,12.47,
1,2016,303,2053,607,23.94,3,79.48,3,.00,3,.00,3,30.17,3,4.02,3,148.70,3,.00,3,12.47,
1,2016,303,2054,607,23.91,3,79.55,3,.00,3,.00,3,30.17,3,4.04,3,147.00,3,.00,3,12.47,
1,2016,303,2055,607,23.87,3,79.72,3,.00,3,.00,3,30.16,3,3.99,3,147.60,3,.00,3,12.47,
1,2016,303,2056,607,23.87,3,79.68,3,.00,3,.00,3,30.17,3,4.41,3,149.30,3,.00,3,12.47,
1,2016,303,2057,607,23.81,3,79.55,3,.00,3,.00,3,30.17,3,4.39,3,147.30,3,.00,3,12.47,
1,2016,303,2058,607,23.77,3,79.17,3,.00,3,.00,3,30.16,3,4.41,3,147.50,3,.00,3,12.44,
1,2016,303,2059,607,23.81,3,79.14,3,.00,3,.00,3,30.16,3,4.33,3,146.20,3,.00,3,12.43,
1,2016,303,2100,607,23.70,3,78.93,3,.00,3,.00,3,30.17,3,4.34,3,141.00,3,.00,3,12.44,
1,2016,303,2101,607,23.77,3,78.53,3,.00,3,.00,3,30.17,3,4.39,3,142.60,3,.00,3,12.47,
1,2016,303,2102,607,23.81,3,78.39,3,.00,3,.00,3,30.16,3,4.16,3,142.50,3,.00,3,12.46,
1,2016,303,2103,607,23.81,3,78.26,3,.00,3,.00,3,30.17,3,4.06,3,141.40,3,.00,3,12.47,
1,2016,303,2104,607,23.74,3,78.26,3,.00,3,.00,3,30.17,3,4.02,3,140.60,3,.00,3,12.47,
1,2016,303,2105,607,23.81,3,78.43,3,.00,3,.00,3,30.16,3,3.92,3,142.50,3,.00,3,12.47,
1,2016,303,2106,607,23.87,3,78.53,3,.00,3,.00,3,30.16,3,3.71,3,142.00,3,.00,3,12.47,
1,2016,303,2107,607,23.77,3,78.46,3,.00,3,.00,3,30.17,3,3.68,3,144.20,3,.00,3,12.47,
1,2016,303,2108,607,23.77,3,78.46,3,.00,3,.00,3,30.16,3,3.62,3,142.50,3,.00,3,12.47,
1,2016,303,2109,607,23.81,3,78.49,3,.00,3,.00,3,30.16,3,3.32,3,144.70,3,.00,3,12.47,
1,2016,303,2110,607,23.84,3,78.12,3,.00,3,.00,3,30.17,3,3.20,3,147.00,3,.00,3,12.47,
1,2016,303,2111,607,23.84,3,78.53,3,.00,3,.00,3,30.17,3,2.90,3,147.60,3,.00,3,12.47,
1,2016,303,2112,607,23.94,3,78.70,3,.00,3,.00,3,30.16,3,2.61,3,146.50,3,.00,3,12.42,
1,2016,303,2113,607,23.87,3,78.87,3,.00,3,.00,3,30.17,3,2.85,3,145.60,3,.00,3,12.46,
1,2016,303,2114,607,23.77,3,78.77,3,.00,3,.00,3,30.17,3,2.82,3,144.80,3,.00,3,12.46,
1,2016,303,2115,607,23.81,3,78.60,3,.00,3,.00,3,30.16,3,2.83,3,144.60,3,.00,3,12.46,
1,2016,303,2116,607,23.87,3,78.90,3,.00,3,.00,3,30.16,3,2.81,3,140.90,3,.00,3,12.47,
1,2016,303,2117,607,23.77,3,79.07,3,.00,3,.00,3,30.18,3,2.91,3,140.70,3,.00,3,12.47,
1,2016,303,2118,607,23.81,3,78.93,3,.00,3,.00,3,30.17,3,3.01,3,138.90,3,.00,3,12.47,
1,2016,303,2119,607,23.74,3,78.97,3,.00,3,.00,3,30.16,3,2.81,3,138.10,3,.00,3,12.47,
1,2016,303,2120,607,23.91,3,80.00,3,.00,3,.00,3,30.17,3,2.57,3,130.40,3,.00,3,12.47,
1,2016,303,2121,607,23.87,3,80.70,3,.00,3,.00,3,30.17,3,1.63,3,88.10,3,.00,3,12.47,
1,2016,303,2122,607,23.84,3,81.00,3,.00,3,.00,3,30.16,3,1.71,3,81.50,3,.00,3,12.47,
1,2016,303,2123,607,23.81,3,81.60,3,.00,3,.00,3,30.16,3,1.66,3,90.40,3,.00,3,12.47,
1,2016,303,2124,607,23.77,3,82.30,3,.00,3,.00,3,30.18,3,1.53,3,90.20,3,.00,3,12.47,
1,2016,303,2125,607,23.67,3,82.50,3,.00,3,.00,3,30.17,3,1.53,3,88.80,3,.00,3,12.47,
1,2016,303,2126,607,23.67,3,82.60,3,.00,3,.00,3,30.16,3,1.65,3,85.10,3,.00,3,12.47,
1,2016,303,2127,607,23.53,3,82.60,3,.00,3,.00,3,30.18,3,1.42,3,95.40,3,.00,3,12.47,
1,2016,303,2128,607,23.57,3,82.80,3,.00,3,.00,3,30.17,3,1.42,3,105.80,3,.00,3,12.47,
1,2016,303,2129,607,23.47,3,83.00,3,.00,3,.00,3,30.16,3,1.83,3,102.40,3,.00,3,12.40,
1,2016,303,2130,607,23.53,3,82.70,3,.00,3,.00,3,30.17,3,1.79,3,107.10,3,.00,3,12.46,
1,2016,303,2131,607,23.47,3,82.40,3,.00,3,.00,3,30.18,3,1.96,3,120.50,3,.00,3,12.42,
1,2016,303,2132,607,23.47,3,83.00,3,.00,3,.00,3,30.17,3,1.91,3,115.10,3,.00,3,12.46,
1,2016,303,2133,607,23.47,3,83.20,3,.00,3,.00,3,30.17,3,1.40,3,160.20,3,.00,3,12.46,
1,2016,303,2134,607,23.53,3,83.40,3,.00,3,.00,3,30.18,3,1.12,3,153.20,3,.00,3,12.46,
1,2016,303,2135,607,23.67,3,83.80,3,.00,3,.00,3,30.17,3,.85,3,137.60,3,.00,3,12.46,
1,2016,303,2136,607,23.70,3,84.10,3,.00,3,.00,3,30.16,3,1.27,3,157.60,3,.00,3,12.46,
1,2016,303,2137,607,23.64,3,83.90,3,.00,3,.00,3,30.18,3,1.71,3,144.20,3,.00,3,12.46,
1,2016,303,2138,607,23.67,3,84.10,3,.00,3,.00,3,30.18,3,.91,3,138.80,3,.00,3,12.46,
1,2016,303,2139,607,23.60,3,84.40,3,.00,3,.00,3,30.16,3,1.20,3,161.80,3,.00,3,12.47,
1,2016,303,2140,607,23.67,3,84.70,3,.00,3,.00,3,30.17,3,1.08,3,147.30,3,.00,3,12.46,
1,2016,303,2141,607,23.60,3,84.80,3,.00,3,.00,3,30.18,3,.95,3,126.50,3,.00,3,12.46,
1,2016,303,2142,607,23.64,3,84.50,3,.00,3,.00,3,30.17,3,1.44,3,135.10,3,.00,3,12.42,
1,2016,303,2143,607,23.64,3,85.10,3,.00,3,.00,3,30.16,3,1.43,3,137.70,3,.00,3,12.45,
1,2016,303,2144,607,23.64,3,85.30,3,.00,3,.00,3,30.18,3,1.20,3,113.40,3,.00,3,12.45,
1,2016,303,2145,607,23.53,3,85.70,3,.00,3,.00,3,30.18,3,1.08,3,129.70,3,.00,3,12.46,
1,2016,303,2146,607,23.50,3,85.50,3,.00,3,.00,3,30.16,3,1.21,3,111.80,3,.00,3,12.46,
1,2016,303,2147,607,23.50,3,85.80,3,.00,3,.00,3,30.17,3,1.14,3,111.00,3,.00,3,12.46,
1,2016,303,2148,607,23.43,3,86.00,3,.00,3,.00,3,30.18,3,.85,3,105.30,3,.00,3,12.46,
1,2016,303,2149,607,23.30,3,86.20,3,.00,3,.00,3,30.17,3,.73,3,111.50,3,.00,3,12.46,
1,2016,303,2150,607,23.33,3,86.20,3,.00,3,.00,3,30.16,3,.86,3,119.00,3,.00,3,12.46,
1,2016,303,2151,607,23.33,3,86.30,3,.00,3,.00,3,30.18,3,.66,3,107.20,3,.00,3,12.46,
1,2016,303,2152,607,23.30,3,86.60,3,.00,3,.00,3,30.17,3,1.05,3,105.90,3,.00,3,12.46,
1,2016,303,2153,607,23.43,3,87.40,3,.00,3,.00,3,30.16,3,1.06,3,97.50,3,.00,3,12.46,
1,2016,303,2154,607,23.33,3,87.10,3,.00,3,.00,3,30.17,3,1.14,3,124.00,3,.00,3,12.46,
1,2016,303,2155,607,23.26,3,87.10,3,.00,3,.00,3,30.18,3,1.28,3,101.10,3,.00,3,12.46,
1,2016,303,2156,607,23.23,3,87.10,3,.00,3,.00,3,30.16,3,1.37,3,107.60,3,.00,3,12.46,
1,2016,303,2157,607,23.33,3,87.40,3,.00,3,.00,3,30.16,3,1.39,3,93.80,3,.00,3,12.46,
1,2016,303,2158,607,23.23,3,87.50,3,.00,3,.00,3,30.18,3,1.34,3,94.40,3,.00,3,12.46,
1,2016,303,2159,607,23.26,3,87.80,3,.00,3,.00,3,30.17,3,1.55,3,112.80,3,.00,3,12.42,
1,2016,303,2200,607,23.13,3,87.10,3,.00,3,.00,3,30.16,3,1.22,3,107.70,3,.00,3,12.42,
1,2016,303,2201,607,23.20,3,87.90,3,.00,3,.00,3,30.17,3,1.14,3,85.10,3,.00,3,12.45,
1,2016,303,2202,607,23.16,3,87.90,3,.00,3,.00,3,30.17,3,1.20,3,78.66,3,.00,3,12.41,
1,2016,303,2203,607,23.16,3,88.10,3,.00,3,.00,3,30.16,3,1.13,3,82.20,3,.00,3,12.45,
1,2016,303,2204,607,23.09,3,87.70,3,.00,3,.00,3,30.16,3,1.21,3,86.60,3,.00,3,12.44,
1,2016,303,2205,607,23.09,3,87.80,3,.00,3,.00,3,30.17,3,1.13,3,92.40,3,.00,3,12.46,
1,2016,303,2206,607,23.09,3,87.70,3,.00,3,.00,3,30.16,3,1.18,3,96.70,3,.00,3,12.46,
1,2016,303,2207,607,23.13,3,87.90,3,.00,3,.00,3,30.16,3,1.28,3,103.50,3,.00,3,12.46,
1,2016,303,2208,607,23.13,3,88.00,3,.00,3,.00,3,30.17,3,1.32,3,106.40,3,.00,3,12.46,
1,2016,303,2209,607,23.13,3,88.10,3,.00,3,.00,3,30.17,3,1.41,3,104.80,3,.00,3,12.46,
1,2016,303,2210,607,23.09,3,87.90,3,.00,3,.00,3,30.16,3,1.55,3,110.60,3,.00,3,12.46,
1,2016,303,2211,607,23.03,3,87.90,3,.00,3,.00,3,30.16,3,1.70,3,116.20,3,.00,3,12.46,
1,2016,303,2212,607,22.96,3,87.90,3,.00,3,.00,3,30.17,3,1.72,3,114.30,3,.00,3,12.41,
1,2016,303,2213,607,23.06,3,88.10,3,.00,3,.00,3,30.16,3,1.94,3,119.60,3,.00,3,12.44,
1,2016,303,2214,607,23.20,3,88.40,3,.00,3,.00,3,30.16,3,1.96,3,115.40,3,.00,3,12.45,
1,2016,303,2215,607,23.09,3,88.50,3,.00,3,.00,3,30.17,3,2.00,3,113.30,3,.00,3,12.45,
1,2016,303,2216,607,23.13,3,88.30,3,.00,3,.00,3,30.17,3,2.02,3,114.60,3,.00,3,12.45,
1,2016,303,2217,607,23.13,3,88.20,3,.00,3,.00,3,30.16,3,2.16,3,117.80,3,.00,3,12.45,
1,2016,303,2218,607,23.13,3,88.20,3,.00,3,.00,3,30.16,3,2.13,3,126.30,3,.00,3,12.45,
1,2016,303,2219,607,23.09,3,88.30,3,.00,3,.00,3,30.17,3,2.04,3,123.90,3,.00,3,12.46,
1,2016,303,2220,607,22.96,3,88.40,3,.00,3,.00,3,30.16,3,1.88,3,125.20,3,.00,3,12.45,
1,2016,303,2221,607,23.03,3,88.40,3,.00,3,.00,3,30.16,3,1.68,3,124.70,3,.00,3,12.45,
1,2016,303,2222,607,23.06,3,88.50,3,.00,3,.00,3,30.17,3,1.51,3,121.10,3,.00,3,12.45,
1,2016,303,2223,607,22.99,3,88.40,3,.00,3,.00,3,30.16,3,1.44,3,120.00,3,.00,3,12.45,
1,2016,303,2224,607,23.09,3,88.50,3,.00,3,.00,3,30.16,3,1.57,3,123.10,3,.00,3,12.45,
1,2016,303,2225,607,22.99,3,88.50,3,.00,3,.00,3,30.16,3,1.76,3,121.60,3,.00,3,12.45,
1,2016,303,2226,607,23.09,3,88.40,3,.00,3,.00,3,30.17,3,1.87,3,125.10,3,.00,3,12.45,
1,2016,303,2227,607,23.09,3,88.50,3,.00,3,.00,3,30.15,3,1.64,3,117.10,3,.00,3,12.45,
1,2016,303,2228,607,23.09,3,88.60,3,.00,3,.00,3,30.16,3,1.51,3,120.50,3,.00,3,12.45,
1,2016,303,2229,607,23.09,3,88.60,3,.00,3,.00,3,30.17,3,1.55,3,119.70,3,.00,3,12.41,
1,2016,303,2230,607,23.09,3,88.60,3,.00,3,.00,3,30.16,3,1.46,3,111.90,3,.00,3,12.44,
1,2016,303,2231,607,23.13,3,88.90,3,.00,3,.00,3,30.15,3,1.49,3,106.50,3,.00,3,12.41,
1,2016,303,2232,607,23.06,3,88.90,3,.00,3,.00,3,30.16,3,1.45,3,102.50,3,.00,3,12.45,
1,2016,303,2233,607,23.09,3,88.90,3,.00,3,.00,3,30.16,3,1.42,3,81.60,3,.00,3,12.41,
1,2016,303,2234,607,23.13,3,89.00,3,.00,3,.00,3,30.15,3,1.52,3,70.95,3,.00,3,12.45,
1,2016,303,2235,607,23.06,3,89.20,3,.00,3,.00,3,30.15,3,1.80,3,65.36,3,.00,3,12.44,
1,2016,303,2236,607,23.20,3,89.30,3,.00,3,.00,3,30.16,3,2.03,3,59.20,3,.00,3,12.45,
1,2016,303,2237,607,23.06,3,89.20,3,.00,3,.00,3,30.15,3,2.28,3,55.13,3,.00,3,12.45,
1,2016,303,2238,607,23.06,3,89.10,3,.00,3,.00,3,30.15,3,2.45,3,55.35,3,.00,3,12.45,
1,2016,303,2239,607,23.03,3,89.00,3,.00,3,.00,3,30.16,3,2.37,3,53.71,3,.00,3,12.45,
1,2016,303,2240,607,23.06,3,89.30,3,.00,3,.00,3,30.16,3,2.52,3,52.21,3,.00,3,12.45,
1,2016,303,2241,607,23.09,3,89.30,3,.00,3,.00,3,30.14,3,2.66,3,52.70,3,.00,3,12.45,
1,2016,303,2242,607,23.09,3,89.30,3,.00,3,.00,3,30.15,3,2.63,3,50.14,3,.00,3,12.41,
1,2016,303,2243,607,23.06,3,89.50,3,.00,3,.00,3,30.16,3,2.73,3,49.04,3,.00,3,12.44,
1,2016,303,2244,607,23.09,3,89.30,3,.00,3,.00,3,30.15,3,2.81,3,49.18,3,.00,3,12.44,
1,2016,303,2245,607,23.06,3,89.50,3,.00,3,.00,3,30.14,3,2.95,3,43.88,3,.00,3,12.44,
1,2016,303,2246,607,23.13,3,89.50,3,.00,3,.00,3,30.16,3,3.16,3,39.50,3,.00,3,12.45,
1,2016,303,2247,607,23.03,3,89.50,3,.00,3,.00,3,30.15,3,3.13,3,40.89,3,.00,3,12.44,
1,2016,303,2248,607,22.99,3,89.10,3,.00,3,.00,3,30.14,3,3.23,3,37.62,3,.00,3,12.45,
1,2016,303,2249,607,22.96,3,89.00,3,.00,3,.00,3,30.15,3,3.26,3,34.15,3,.00,3,12.45,
1,2016,303,2250,607,22.99,3,88.90,3,.00,3,.00,3,30.15,3,3.24,3,34.20,3,.00,3,12.45,
1,2016,303,2251,607,23.03,3,89.20,3,.00,3,.00,3,30.14,3,3.32,3,31.48,3,.00,3,12.45,
1,2016,303,2252,607,23.13,3,89.60,3,.00,3,.00,3,30.14,3,3.67,3,29.62,3,.00,3,12.45,
1,2016,303,2253,607,23.09,3,89.80,3,.00,3,.00,3,30.15,3,3.79,3,26.03,3,.00,3,12.45,
1,2016,303,2254,607,23.09,3,89.70,3,.00,3,.00,3,30.15,3,3.98,3,25.91,3,.00,3,12.45,
1,2016,303,2255,607,23.06,3,89.70,3,.00,3,.00,3,30.14,3,3.95,3,27.22,3,.00,3,12.45,
1,2016,303,2256,607,23.06,3,89.40,3,.00,3,.00,3,30.15,3,3.77,3,27.99,3,.00,3,12.45,
1,2016,303,2257,607,23.06,3,89.60,3,.00,3,.00,3,30.15,3,3.62,3,28.18,3,.00,3,12.45,
1,2016,303,2258,607,23.06,3,89.70,3,.00,3,.00,3,30.14,3,3.52,3,27.22,3,.00,3,12.45,
1,2016,303,2259,607,23.06,3,89.50,3,.00,3,.00,3,30.14,3,3.49,3,24.76,3,.00,3,12.41,
1,2016,303,2300,607,23.03,3,89.70,3,.00,3,.00,3,30.15,3,3.54,3,20.57,3,.00,3,12.43,
1,2016,303,2301,607,23.09,3,89.80,3,.00,3,.00,3,30.15,3,3.59,3,17.97,3,.00,3,12.44,
1,2016,303,2302,607,23.06,3,89.80,3,.00,3,.00,3,30.14,3,3.67,3,17.97,3,.00,3,12.40,
1,2016,303,2303,607,22.99,3,89.80,3,.00,3,.00,3,30.15,3,3.40,3,20.95,3,.00,3,12.44,
1,2016,303,2304,607,23.06,3,89.50,3,.00,3,.00,3,30.15,3,3.39,3,23.55,3,.00,3,12.40,
1,2016,303,2305,607,23.03,3,89.60,3,.00,3,.00,3,30.14,3,2.93,3,28.49,3,.00,3,12.44,
1,2016,303,2306,607,22.92,3,89.60,3,.00,3,.00,3,30.14,3,2.39,3,32.80,3,.00,3,12.44,
1,2016,303,2307,607,22.96,3,89.50,3,.00,3,.00,3,30.15,3,2.19,3,32.95,3,.00,3,12.44,
1,2016,303,2308,607,22.96,3,89.80,3,.00,3,.00,3,30.14,3,2.16,3,30.44,3,.00,3,12.44,
1,2016,303,2309,607,22.96,3,89.70,3,.00,3,.00,3,30.14,3,2.26,3,25.22,3,.00,3,12.44,
1,2016,303,2310,607,22.99,3,89.30,3,.00,3,.00,3,30.15,3,2.61,3,18.74,3,.00,3,12.44,
1,2016,303,2311,607,22.96,3,89.60,3,.00,3,.00,3,30.15,3,2.75,3,17.00,3,.00,3,12.44,
1,2016,303,2312,607,22.99,3,89.60,3,.00,3,.00,3,30.14,3,2.92,3,14.69,3,.00,3,12.40,
1,2016,303,2313,607,22.96,3,89.50,3,.00,3,.00,3,30.15,3,3.01,3,13.34,3,.00,3,12.43,
1,2016,303,2314,607,22.92,3,89.40,3,.00,3,.00,3,30.15,3,3.20,3,15.37,3,.00,3,12.43,
1,2016,303,2315,607,22.96,3,89.30,3,.00,3,.00,3,30.14,3,3.14,3,20.38,3,.00,3,12.43,
1,2016,303,2316,607,22.92,3,89.50,3,.00,3,.00,3,30.14,3,3.09,3,21.29,3,.00,3,12.44,
1,2016,303,2317,607,23.03,3,89.60,3,.00,3,.00,3,30.15,3,2.83,3,20.66,3,.00,3,12.44,
1,2016,303,2318,607,23.03,3,89.70,3,.00,3,.00,3,30.15,3,2.70,3,23.75,3,.00,3,12.44,
1,2016,303,2319,607,23.06,3,89.70,3,.00,3,.00,3,30.14,3,2.58,3,22.93,3,.00,3,12.44,
1,2016,303,2320,607,22.99,3,89.80,3,.00,3,.00,3,30.15,3,2.76,3,25.38,3,.00,3,12.44,
1,2016,303,2321,607,22.96,3,89.70,3,.00,3,.00,3,30.15,3,3.27,3,25.43,3,.00,3,12.44,
1,2016,303,2322,607,22.92,3,89.30,3,.00,3,.00,3,30.14,3,3.58,3,29.33,3,.00,3,12.44,
1,2016,303,2323,607,22.93,3,89.60,3,.00,3,.00,3,30.14,3,3.54,3,31.02,3,.00,3,12.44,
1,2016,303,2324,607,22.82,3,89.80,3,.00,3,.00,3,30.15,3,3.68,3,30.20,3,.00,3,12.44,
1,2016,303,2325,607,22.82,3,89.40,3,.00,3,.00,3,30.14,3,3.65,3,30.20,3,.00,3,12.44,
1,2016,303,2326,607,22.86,3,89.30,3,.00,3,.00,3,30.14,3,3.47,3,31.36,3,.00,3,12.44,
1,2016,303,2327,607,22.79,3,89.50,3,.00,3,.00,3,30.15,3,3.15,3,32.08,3,.00,3,12.44,
1,2016,303,2328,607,22.79,3,89.20,3,.00,3,.00,3,30.15,3,3.24,3,36.42,3,.00,3,12.44,
1,2016,303,2329,607,22.79,3,89.10,3,.00,3,.00,3,30.14,3,3.08,3,32.80,3,.00,3,12.40,
1,2016,303,2330,607,22.72,3,89.10,3,.00,3,.00,3,30.14,3,3.29,3,34.32,3,.00,3,12.42,
1,2016,303,2331,607,22.79,3,89.00,3,.00,3,.00,3,30.15,3,3.31,3,35.69,3,.00,3,12.42,
1,2016,303,2332,607,22.89,3,89.40,3,.00,3,.00,3,30.14,3,3.28,3,32.71,3,.00,3,12.43,
1,2016,303,2333,607,22.89,3,89.20,3,.00,3,.00,3,30.14,3,3.48,3,30.64,3,.00,3,12.39,
1,2016,303,2334,607,22.79,3,89.20,3,.00,3,.00,3,30.15,3,3.70,3,32.71,3,.00,3,12.43,
1,2016,303,2335,607,22.89,3,89.10,3,.00,3,.00,3,30.15,3,3.68,3,33.04,3,.00,3,12.40,
1,2016,303,2336,607,22.86,3,89.10,3,.00,3,.00,3,30.13,3,4.14,3,30.64,3,.00,3,12.44,
1,2016,303,2337,607,22.92,3,89.30,3,.00,3,.00,3,30.14,3,3.90,3,30.68,3,.00,3,12.43,
1,2016,303,2338,607,22.96,3,89.70,3,.00,3,.00,3,30.15,3,3.63,3,28.85,3,.00,3,12.44,
1,2016,303,2339,607,22.96,3,89.60,3,.00,3,.00,3,30.14,3,3.69,3,28.37,3,.00,3,12.43,
1,2016,303,2340,607,22.86,3,89.10,3,.00,3,.00,3,30.13,3,3.97,3,25.07,3,.00,3,12.43,
1,2016,303,2341,607,22.86,3,88.90,3,.00,3,.00,3,30.15,3,4.09,3,25.19,3,.00,3,12.44,
1,2016,303,2342,607,22.79,3,89.60,3,.00,3,.00,3,30.14,3,3.77,3,23.43,3,.00,3,12.39,
1,2016,303,2343,607,22.89,3,89.20,3,.00,3,.00,3,30.14,3,3.92,3,24.61,3,.00,3,12.42,
1,2016,303,2344,607,22.96,3,89.60,3,.00,3,.00,3,30.14,3,3.78,3,26.64,3,.00,3,12.42,
1,2016,303,2345,607,22.89,3,89.10,3,.00,3,.00,3,30.14,3,3.93,3,23.55,3,.00,3,12.42,
1,2016,303,2346,607,22.86,3,89.10,3,.00,3,.00,3,30.13,3,4.04,3,23.07,3,.00,3,12.43,
1,2016,303,2347,607,22.82,3,89.20,3,.00,3,.00,3,30.13,3,4.09,3,24.52,3,.00,3,12.43,
1,2016,303,2348,607,22.92,3,89.30,3,.00,3,.00,3,30.14,3,4.07,3,24.32,3,.00,3,12.43,
1,2016,303,2349,607,22.82,3,89.50,3,.00,3,.09,3,30.14,3,4.03,3,27.89,3,.00,3,12.43,
1,2016,303,2350,607,23.03,3,89.50,3,.00,3,.00,3,30.13,3,4.07,3,25.34,3,.00,3,12.43,
1,2016,303,2351,607,22.82,3,88.80,3,.00,3,.00,3,30.14,3,4.34,3,26.44,3,.00,3,12.43,
1,2016,303,2352,607,22.82,3,89.00,3,.00,3,.00,3,30.14,3,4.13,3,24.52,3,.00,3,12.43,
1,2016,303,2353,607,22.86,3,89.00,3,.00,3,.00,3,30.13,3,3.95,3,27.70,3,.00,3,12.43,
1,2016,303,2354,607,22.92,3,89.40,3,.00,3,.00,3,30.13,3,3.61,3,29.36,3,.00,3,12.43,
1,2016,303,2355,607,22.96,3,89.20,3,.00,3,.00,3,30.14,3,3.62,3,30.44,3,.00,3,12.43,
1,2016,303,2356,607,22.92,3,89.10,3,.00,3,.00,3,30.13,3,3.60,3,30.30,3,.00,3,12.43,
1,2016,303,2357,607,22.82,3,89.10,3,.00,3,.00,3,30.13,3,3.77,3,28.95,3,.00,3,12.43,
1,2016,303,2358,607,22.92,3,89.10,3,.00,3,.00,3,30.14,3,3.85,3,29.53,3,.00,3,12.43,
1,2016,303,2359,607,22.82,3,88.70,3,.00,3,.00,3,30.14,3,3.86,3,27.12,3,.00,3,12.39,
1,2016,303,2400,607,22.86,3,89.00,3,.00,3,.00,3,30.12,3,3.65,3,29.96,3,.00,3,12.41,
1,2016,304,1,607,22.82,3,89.30,3,.00,3,.00,3,30.13,3,3.54,3,29.82,3,.00,3,12.42,
1,2016,304,2,607,22.82,3,88.90,3,.00,3,.00,3,30.14,3,3.22,3,32.61,3,.00,3,12.42,
1,2016,304,3,607,22.82,3,88.80,3,.00,3,.00,3,30.13,3,3.44,3,32.42,3,.00,3,12.42,
1,2016,304,4,607,22.82,3,88.50,3,.00,3,.00,3,30.13,3,3.65,3,31.55,3,.00,3,12.39,
1,2016,304,5,607,22.72,3,88.80,3,.00,3,.00,3,30.14,3,3.50,3,29.91,3,.00,3,12.42,
1,2016,304,6,607,22.89,3,88.90,3,.00,3,.00,3,30.14,3,3.31,3,27.36,3,.00,3,12.39,
1,2016,304,7,607,22.96,3,88.90,3,.00,3,.00,3,30.12,3,3.25,3,27.99,3,.00,3,12.42,
1,2016,304,8,607,22.86,3,88.60,3,.00,3,.00,3,30.14,3,3.15,3,28.37,3,.00,3,12.42,
1,2016,304,9,607,22.79,3,88.20,3,.00,3,.00,3,30.14,3,3.48,3,26.16,3,.00,3,12.42,
1,2016,304,10,607,22.86,3,88.30,3,.00,3,.00,3,30.13,3,3.26,3,23.55,3,.00,3,12.42,
1,2016,304,11,607,22.82,3,88.70,3,.00,3,.00,3,30.13,3,3.07,3,27.53,3,.00,3,12.42,
1,2016,304,12,607,22.96,3,88.50,3,.00,3,.00,3,30.14,3,3.19,3,24.52,3,.00,3,12.38,
1,2016,304,13,607,22.86,3,88.70,3,.00,3,.00,3,30.14,3,3.34,3,21.36,3,.00,3,12.41,
1,2016,304,14,607,22.82,3,88.50,3,.00,3,.00,3,30.13,3,3.29,3,23.27,3,.00,3,12.41,
1,2016,304,15,607,22.86,3,88.70,3,.00,3,.00,3,30.14,3,3.27,3,21.63,3,.00,3,12.42,
1,2016,304,16,607,22.86,3,88.30,3,.00,3,.00,3,30.14,3,3.45,3,24.52,3,.00,3,12.41,
1,2016,304,17,607,22.96,3,88.80,3,.00,3,.00,3,30.13,3,3.39,3,24.71,3,.00,3,12.42,
1,2016,304,18,607,22.82,3,88.60,3,.00,3,.00,3,30.13,3,3.13,3,28.18,3,.00,3,12.42,
1,2016,304,19,607,22.89,3,89.00,3,.00,3,.00,3,30.14,3,2.85,3,28.95,3,.00,3,12.42,
1,2016,304,20,607,22.82,3,88.90,3,.00,3,.00,3,30.14,3,2.51,3,28.61,3,.00,3,12.42,
1,2016,304,21,607,22.79,3,88.20,3,.00,3,.00,3,30.13,3,2.56,3,27.79,3,.00,3,12.42,
1,2016,304,22,607,22.79,3,88.50,3,.00,3,.00,3,30.14,3,2.53,3,26.44,3,.00,3,12.42,
1,2016,304,23,607,22.79,3,89.00,3,.00,3,.00,3,30.14,3,2.56,3,32.56,3,.00,3,12.42,
1,2016,304,24,607,22.82,3,88.90,3,.00,3,.00,3,30.13,3,2.59,3,38.20,3,.00,3,12.42,
1,2016,304,25,607,22.82,3,89.00,3,.00,3,.00,3,30.14,3,2.56,3,41.18,3,.00,3,12.42,
1,2016,304,26,607,22.72,3,89.00,3,.00,3,.00,3,30.14,3,2.23,3,38.87,3,.00,3,12.42,
1,2016,304,27,607,22.75,3,89.10,3,.00,3,.00,3,30.14,3,2.33,3,42.20,3,.00,3,12.42,
1,2016,304,28,607,22.82,3,88.80,3,.00,3,.00,3,30.13,3,2.45,3,42.05,3,.00,3,12.42,
1,2016,304,29,607,22.75,3,88.90,3,.00,3,.09,3,30.14,3,2.79,3,41.86,3,.00,3,12.38,
1,2016,304,30,607,22.75,3,88.90,3,.00,3,.00,3,30.14,3,2.86,3,41.95,3,.00,3,12.41,
1,2016,304,31,607,22.69,3,89.00,3,.00,3,.00,3,30.13,3,2.90,3,40.37,3,.00,3,12.41,
1,2016,304,32,607,22.69,3,89.00,3,.00,3,.00,3,30.14,3,3.02,3,36.27,3,.00,3,12.41,
1,2016,304,33,607,22.75,3,89.10,3,.00,3,.00,3,30.14,3,3.13,3,36.37,3,.00,3,12.41,
1,2016,304,34,607,22.79,3,89.20,3,.00,3,.00,3,30.13,3,3.33,3,38.37,3,.00,3,12.41,
1,2016,304,35,607,22.69,3,89.10,3,.00,3,.00,3,30.13,3,3.60,3,39.35,3,.00,3,12.39,
1,2016,304,36,607,22.82,3,89.30,3,.00,3,.00,3,30.14,3,3.70,3,36.75,3,.00,3,12.41,
1,2016,304,37,607,22.75,3,89.30,3,.00,3,.00,3,30.14,3,3.55,3,36.95,3,.00,3,12.37,
1,2016,304,38,607,22.75,3,89.30,3,.00,3,.00,3,30.13,3,3.81,3,32.66,3,.00,3,12.41,
1,2016,304,39,607,22.62,3,89.20,3,.00,3,.00,3,30.14,3,3.98,3,33.28,3,.00,3,12.40,
1,2016,304,40,607,22.76,3,89.40,3,.00,3,.00,3,30.14,3,3.82,3,33.19,3,.00,3,12.41,
1,2016,304,41,607,22.62,3,89.30,3,.00,3,.00,3,30.13,3,3.70,3,34.15,3,.00,3,12.41,
1,2016,304,42,607,22.65,3,89.30,3,.00,3,.00,3,30.13,3,3.56,3,36.61,3,.00,3,12.38,
1,2016,304,43,607,22.59,3,89.30,3,.00,3,.00,3,30.15,3,3.56,3,38.10,3,.00,3,12.40,
1,2016,304,44,607,22.55,3,89.50,3,.00,3,.00,3,30.14,3,3.64,3,36.85,3,.00,3,12.40,
1,2016,304,45,607,22.62,3,89.30,3,.00,3,.00,3,30.13,3,3.60,3,39.40,3,.00,3,12.40,
1,2016,304,46,607,22.55,3,89.10,3,.00,3,.00,3,30.14,3,3.57,3,41.76,3,.00,3,12.41,
1,2016,304,47,607,22.59,3,89.30,3,.00,3,.00,3,30.14,3,3.54,3,36.85,3,.00,3,12.41,
1,2016,304,48,607,22.59,3,89.50,3,.00,3,.09,3,30.13,3,3.52,3,36.56,3,.00,3,12.41,
1,2016,304,49,607,22.65,3,89.20,3,.00,3,.00,3,30.13,3,3.69,3,35.89,3,.00,3,12.41,
1,2016,304,50,607,22.55,3,89.20,3,.00,3,.00,3,30.14,3,3.99,3,34.20,3,.00,3,12.41,
1,2016,304,51,607,22.62,3,89.20,3,.00,3,.00,3,30.13,3,3.83,3,35.50,3,.00,3,12.41,
1,2016,304,52,607,22.52,3,88.80,3,.00,3,.00,3,30.13,3,3.80,3,36.37,3,.00,3,12.41,
1,2016,304,53,607,22.52,3,88.70,3,.00,3,.00,3,30.14,3,3.69,3,37.04,3,.00,3,12.41,
1,2016,304,54,607,22.55,3,89.00,3,.00,3,.00,3,30.14,3,3.81,3,38.49,3,.00,3,12.41,
1,2016,304,55,607,22.62,3,89.20,3,.00,3,.00,3,30.12,3,4.06,3,39.35,3,.00,3,12.41,
1,2016,304,56,607,22.59,3,89.20,3,.00,3,.00,3,30.13,3,4.31,3,38.85,3,.00,3,12.41,
1,2016,304,57,607,22.48,3,88.90,3,.00,3,.00,3,30.14,3,4.67,3,40.17,3,.00,3,12.41,
1,2016,304,58,607,22.42,3,89.20,3,.00,3,.09,3,30.13,3,4.74,3,43.26,3,.00,3,12.41,
1,2016,304,59,607,22.59,3,89.60,3,.00,3,.00,3,30.12,3,4.49,3,46.39,3,.00,3,12.37,
1,2016,304,100,607,22.55,3,89.60,3,.00,3,.00,3,30.13,3,4.49,3,44.17,3,.00,3,12.40,
1,2016,304,101,607,22.48,3,88.90,3,.00,3,.00,3,30.13,3,4.48,3,41.91,3,.00,3,12.40,
1,2016,304,102,607,22.42,3,89.30,3,.00,3,.09,3,30.12,3,4.38,3,41.35,3,.00,3,12.40,
1,2016,304,103,607,22.42,3,89.10,3,.00,3,.00,3,30.13,3,4.45,3,39.59,3,.00,3,12.40,
1,2016,304,104,607,22.38,3,89.00,3,.00,3,.00,3,30.14,3,4.41,3,42.63,3,.00,3,12.40,
1,2016,304,105,607,22.28,3,89.00,3,.00,3,.00,3,30.13,3,4.40,3,40.61,3,.00,3,12.40,
1,2016,304,106,607,22.25,3,89.30,3,.00,3,.00,3,30.12,3,4.52,3,42.53,3,.00,3,12.39,
1,2016,304,107,607,22.35,3,89.70,3,.00,3,.00,3,30.14,3,4.47,3,46.48,3,.00,3,12.40,
1,2016,304,108,607,22.31,3,88.90,3,.00,3,.00,3,30.13,3,4.66,3,42.05,3,.00,3,12.36,
1,2016,304,109,607,22.21,3,89.20,3,.00,3,.09,3,30.12,3,4.56,3,40.61,3,.00,3,12.40,
1,2016,304,110,607,22.18,3,89.60,3,.00,3,.00,3,30.13,3,4.70,3,41.67,3,.00,3,12.39,
1,2016,304,111,607,22.21,3,89.60,3,.00,3,.00,3,30.14,3,5.03,3,41.47,3,.00,3,12.40,
1,2016,304,112,607,22.21,3,89.40,3,.00,3,.00,3,30.12,3,5.22,3,39.04,3,.00,3,12.36,
1,2016,304,113,607,22.08,3,89.20,3,.00,3,.00,3,30.12,3,5.14,3,41.33,3,.00,3,12.39,
1,2016,304,114,607,22.04,3,89.20,3,.00,3,.00,3,30.14,3,5.19,3,38.78,3,.00,3,12.40,
1,2016,304,115,607,22.08,3,89.40,3,.00,3,.00,3,30.13,3,5.17,3,38.58,3,.00,3,12.40,
1,2016,304,116,607,22.04,3,89.60,3,.00,3,.00,3,30.12,3,5.06,3,38.30,3,.00,3,12.40,
1,2016,304,117,607,22.05,3,89.80,3,.00,3,.00,3,30.13,3,4.99,3,39.81,3,.00,3,12.40,
1,2016,304,118,607,22.08,3,89.50,3,.00,3,.00,3,30.13,3,5.29,3,38.73,3,.00,3,12.40,
1,2016,304,119,607,22.05,3,89.40,3,.00,3,.00,3,30.12,3,5.71,3,40.61,3,.00,3,12.40,
1,2016,304,120,607,22.05,3,89.50,3,.00,3,.09,3,30.12,3,5.91,3,45.43,3,.00,3,12.40,
1,2016,304,121,607,21.91,3,89.40,3,.00,3,.00,3,30.13,3,5.81,3,43.02,3,.00,3,12.40,
1,2016,304,122,607,22.01,3,89.60,3,.00,3,.00,3,30.13,3,5.88,3,43.07,3,.00,3,12.40,
1,2016,304,123,607,21.91,3,89.60,3,.00,3,.00,3,30.12,3,5.82,3,45.81,3,.00,3,12.40,
1,2016,304,124,607,21.94,3,89.50,3,.00,3,.00,3,30.13,3,5.73,3,42.92,3,.00,3,12.40,
1,2016,304,125,607,21.88,3,89.50,3,.00,3,.00,3,30.13,3,5.53,3,41.14,3,.00,3,12.40,
1,2016,304,126,607,21.98,3,89.70,3,.00,3,.00,3,30.12,3,5.31,3,41.76,3,.00,3,12.40,
1,2016,304,127,607,21.98,3,89.60,3,.00,3,.00,3,30.13,3,5.38,3,44.41,3,.00,3,12.40,
1,2016,304,128,607,21.91,3,89.40,3,.00,3,.00,3,30.13,3,5.67,3,37.84,3,.00,3,12.40,
1,2016,304,129,607,21.91,3,89.40,3,.00,3,.00,3,30.13,3,5.59,3,40.13,3,.00,3,12.36,
1,2016,304,130,607,21.84,3,89.30,3,.00,3,.00,3,30.12,3,5.56,3,37.81,3,.00,3,12.39,
1,2016,304,131,607,21.88,3,89.00,3,.00,3,.00,3,30.13,3,5.64,3,37.24,3,.00,3,12.39,
1,2016,304,132,607,21.81,3,89.00,3,.00,3,.09,3,30.13,3,5.84,3,36.54,3,.00,3,12.39,
1,2016,304,133,607,21.88,3,89.40,3,.00,3,.00,3,30.12,3,5.63,3,37.79,3,.00,3,12.39,
1,2016,304,134,607,21.91,3,89.40,3,.00,3,.00,3,30.13,3,5.80,3,39.41,3,.00,3,12.39,
1,2016,304,135,607,21.91,3,89.20,3,.00,3,.00,3,30.13,3,5.97,3,39.16,3,.00,3,12.39,
1,2016,304,136,607,21.84,3,89.20,3,.00,3,.00,3,30.12,3,6.17,3,44.08,3,.00,3,12.39,
1,2016,304,137,607,21.78,3,89.00,3,.00,3,.09,3,30.12,3,6.13,3,41.86,3,.00,3,12.39,
1,2016,304,138,607,21.88,3,89.00,3,.00,3,.09,3,30.13,3,6.17,3,42.73,3,.00,3,12.39,
1,2016,304,139,607,21.84,3,89.00,3,.00,3,.00,3,30.13,3,5.82,3,37.43,3,.00,3,12.35,
1,2016,304,140,607,21.88,3,89.20,3,.00,3,.00,3,30.12,3,5.83,3,36.08,3,.00,3,12.39,
1,2016,304,141,607,21.78,3,89.50,3,.00,3,.00,3,30.13,3,5.59,3,35.02,3,.00,3,12.38,
1,2016,304,142,607,21.81,3,89.10,3,.00,3,.00,3,30.13,3,5.65,3,40.54,3,.00,3,12.35,
1,2016,304,143,607,21.81,3,89.30,3,.00,3,.00,3,30.12,3,5.50,3,33.19,3,.00,3,12.38,
1,2016,304,144,607,21.81,3,88.90,3,.00,3,.00,3,30.12,3,5.64,3,37.43,3,.00,3,12.39,
1,2016,304,145,607,21.78,3,88.80,3,.00,3,.00,3,30.13,3,5.85,3,37.04,3,.00,3,12.39,
1,2016,304,146,607,21.64,3,88.80,3,.00,3,.00,3,30.13,3,5.70,3,37.91,3,.00,3,12.39,
1,2016,304,147,607,21.81,3,89.30,3,.00,3,.00,3,30.12,3,5.32,3,38.88,3,.00,3,12.39,
1,2016,304,148,607,21.71,3,88.80,3,.00,3,.00,3,30.13,3,5.66,3,42.34,3,.00,3,12.39,
1,2016,304,149,607,21.81,3,88.90,3,.00,3,.09,3,30.13,3,5.40,3,42.54,3,.00,3,12.39,
1,2016,304,150,607,21.84,3,88.50,3,.00,3,.00,3,30.12,3,5.63,3,45.62,3,.00,3,12.39,
1,2016,304,151,607,21.74,3,88.60,3,.00,3,.00,3,30.12,3,5.56,3,48.12,3,.00,3,12.39,
1,2016,304,152,607,21.88,3,88.60,3,.00,3,.00,3,30.13,3,5.53,3,45.72,3,.00,3,12.39,
1,2016,304,153,607,21.91,3,89.10,3,.00,3,.09,3,30.13,3,5.32,3,41.09,3,.00,3,12.39,
1,2016,304,154,607,21.95,3,88.80,3,.00,3,.00,3,30.12,3,5.41,3,41.09,3,.00,3,12.39,
1,2016,304,155,607,21.81,3,88.60,3,.00,3,.09,3,30.13,3,5.65,3,43.26,3,.00,3,12.39,
1,2016,304,156,607,21.88,3,88.20,3,.00,3,.00,3,30.13,3,5.74,3,39.45,3,.00,3,12.39,
1,2016,304,157,607,21.84,3,88.90,3,.00,3,.00,3,30.12,3,5.69,3,39.65,3,.00,3,12.39,
1,2016,304,158,607,21.91,3,88.60,3,.00,3,.00,3,30.12,3,5.68,3,35.99,3,.00,3,12.39,
1,2016,304,159,607,21.78,3,87.90,3,.00,3,.09,3,30.13,3,5.75,3,36.37,3,.00,3,12.34,
1,2016,304,200,607,21.88,3,88.50,3,.00,3,.09,3,30.12,3,5.45,3,39.70,3,.00,3,12.38,
1,2016,304,201,607,21.85,3,88.40,3,.00,3,.09,3,30.12,3,5.45,3,33.41,3,.00,3,12.38,
1,2016,304,202,607,21.88,3,88.80,3,.00,3,.09,3,30.13,3,5.06,3,40.76,3,.00,3,12.38,
1,2016,304,203,607,21.81,3,88.30,3,.00,3,.00,3,30.13,3,4.86,3,37.14,3,.00,3,12.38,
1,2016,304,204,607,21.95,3,88.80,3,.00,3,.00,3,30.12,3,4.61,3,44.73,3,.00,3,12.38,
1,2016,304,205,607,21.81,3,88.20,3,.00,3,.00,3,30.12,3,4.76,3,38.88,3,.00,3,12.39,
1,2016,304,206,607,21.92,3,88.40,3,.00,3,.00,3,30.13,3,4.93,3,36.40,3,.00,3,12.38,
1,2016,304,207,607,21.92,3,88.30,3,.00,3,.00,3,30.13,3,4.72,3,32.62,3,.00,3,12.38,
1,2016,304,208,607,21.95,3,88.40,3,.00,3,.09,3,30.12,3,4.98,3,35.60,3,.00,3,12.38,
1,2016,304,209,607,21.85,3,88.50,3,.00,3,.00,3,30.13,3,5.08,3,36.83,3,.00,3,12.38,
1,2016,304,210,607,21.88,3,88.40,3,.00,3,.00,3,30.13,3,5.00,3,34.95,3,.00,3,12.34,
1,2016,304,211,607,21.85,3,88.20,3,.00,3,.00,3,30.12,3,4.82,3,33.96,3,.00,3,12.38,
1,2016,304,212,607,21.92,3,88.00,3,.00,3,.00,3,30.12,3,4.80,3,35.99,3,.00,3,12.33,
1,2016,304,213,607,21.92,3,88.40,3,.00,3,.00,3,30.13,3,4.66,3,33.96,3,.00,3,12.36,
1,2016,304,214,607,21.95,3,88.40,3,.00,3,.00,3,30.13,3,4.67,3,38.40,3,.00,3,12.37,
1,2016,304,215,607,21.88,3,88.00,3,.00,3,.00,3,30.12,3,5.10,3,44.37,3,.00,3,12.38,
1,2016,304,216,607,21.92,3,88.00,3,.00,3,.00,3,30.13,3,5.13,3,40.68,3,.00,3,12.38,
1,2016,304,217,607,21.95,3,88.20,3,.00,3,.00,3,30.13,3,4.88,3,39.72,3,.00,3,12.38,
1,2016,304,218,607,21.88,3,88.20,3,.00,3,.00,3,30.12,3,4.77,3,34.04,3,.00,3,12.38,
1,2016,304,219,607,21.98,3,88.70,3,.00,3,.00,3,30.12,3,4.82,3,37.63,3,.00,3,12.38,
1,2016,304,220,607,22.02,3,88.50,3,.00,3,.00,3,30.13,3,5.07,3,36.35,3,.00,3,12.38,
1,2016,304,221,607,22.05,3,88.30,3,.00,3,.00,3,30.12,3,4.87,3,35.60,3,.00,3,12.38,
1,2016,304,222,607,21.92,3,88.20,3,.00,3,.00,3,30.12,3,5.38,3,36.18,3,.00,3,12.38,
1,2016,304,223,607,21.98,3,88.00,3,.00,3,.00,3,30.13,3,5.25,3,31.46,3,.00,3,12.38,
1,2016,304,224,607,22.05,3,88.60,3,.00,3,.00,3,30.13,3,5.33,3,29.48,3,.00,3,12.38,
1,2016,304,225,607,21.95,3,88.20,3,.00,3,.00,3,30.12,3,5.39,3,26.76,3,.00,3,12.38,
1,2016,304,226,607,22.02,3,88.90,3,.00,3,.00,3,30.13,3,5.32,3,28.52,3,.00,3,12.38,
1,2016,304,227,607,21.92,3,88.20,3,.00,3,.00,3,30.13,3,5.81,3,26.88,3,.00,3,12.38,
1,2016,304,228,607,21.88,3,88.10,3,.00,3,.00,3,30.12,3,5.72,3,25.00,3,.00,3,12.38,
1,2016,304,229,607,21.92,3,88.60,3,.00,3,.00,3,30.12,3,5.91,3,27.00,3,.00,3,12.34,
1,2016,304,230,607,21.88,3,88.50,3,.00,3,.00,3,30.13,3,6.08,3,26.35,3,.00,3,12.37,
1,2016,304,231,607,21.85,3,88.10,3,.00,3,.00,3,30.13,3,6.49,3,27.73,3,.00,3,12.37,
1,2016,304,232,607,21.82,3,88.10,3,.00,3,.00,3,30.12,3,6.48,3,23.15,3,.00,3,12.37,
1,2016,304,233,607,21.88,3,88.20,3,.00,3,.00,3,30.12,3,6.52,3,27.99,3,.00,3,12.37,
1,2016,304,234,607,21.71,3,88.10,3,.00,3,.00,3,30.13,3,6.74,3,28.88,3,.00,3,12.37,
1,2016,304,235,607,21.75,3,88.10,3,.00,3,.00,3,30.12,3,6.51,3,27.75,3,.00,3,12.37,
1,2016,304,236,607,21.75,3,87.70,3,.00,3,.00,3,30.12,3,6.82,3,26.86,3,.00,3,12.37,
1,2016,304,237,607,21.71,3,88.10,3,.00,3,.00,3,30.13,3,6.80,3,23.75,3,.00,3,12.37,
1,2016,304,238,607,21.68,3,87.90,3,.00,3,.09,3,30.13,3,6.58,3,22.98,3,.00,3,12.37,
1,2016,304,239,607,21.75,3,88.60,3,.00,3,.00,3,30.12,3,6.42,3,22.69,3,.00,3,12.37,
1,2016,304,240,607,21.68,3,87.80,3,.00,3,.00,3,30.12,3,6.72,3,25.00,3,.00,3,12.37,
1,2016,304,241,607,21.61,3,88.10,3,.00,3,.09,3,30.13,3,6.69,3,25.49,3,.00,3,12.33,
1,2016,304,242,607,21.68,3,88.60,3,.00,3,.09,3,30.13,3,6.36,3,20.88,3,.00,3,12.33,
1,2016,304,243,607,21.78,3,88.60,3,.00,3,.00,3,30.12,3,6.05,3,21.92,3,.00,3,12.32,
1,2016,304,244,607,21.78,3,88.80,3,.00,3,.09,3,30.12,3,6.03,3,26.28,3,.00,3,12.36,
1,2016,304,245,607,21.61,3,88.20,3,.00,3,.00,3,30.12,3,5.98,3,28.09,3,.00,3,12.37,
1,2016,304,246,607,21.51,3,88.20,3,.00,3,.09,3,30.12,3,6.11,3,30.54,3,.00,3,12.37,
1,2016,304,247,607,21.54,3,88.50,3,.00,3,.00,3,30.12,3,6.06,3,31.65,3,.00,3,12.37,
1,2016,304,248,607,21.51,3,88.10,3,.00,3,.09,3,30.13,3,6.07,3,28.67,3,.00,3,12.37,
1,2016,304,249,607,21.48,3,88.40,3,.00,3,.00,3,30.12,3,5.82,3,29.44,3,.00,3,12.37,
1,2016,304,250,607,21.65,3,88.70,3,.00,3,.00,3,30.11,3,5.86,3,34.16,3,.00,3,12.37,
1,2016,304,251,607,21.61,3,88.30,3,.00,3,.00,3,30.13,3,5.45,3,37.58,3,.00,3,12.37,
1,2016,304,252,607,21.54,3,88.40,3,.00,3,.00,3,30.13,3,5.30,3,32.86,3,.00,3,12.37,
1,2016,304,253,607,21.58,3,88.00,3,.00,3,.00,3,30.12,3,5.18,3,36.90,3,.00,3,12.37,
1,2016,304,254,607,21.65,3,88.50,3,.00,3,.00,3,30.12,3,5.20,3,36.83,3,.00,3,12.37,
1,2016,304,255,607,21.65,3,88.90,3,.00,3,.00,3,30.13,3,4.87,3,38.49,3,.00,3,12.37,
1,2016,304,256,607,21.61,3,88.60,3,.00,3,.00,3,30.12,3,4.90,3,34.71,3,.00,3,12.37,
1,2016,304,257,607,21.61,3,89.10,3,.00,3,.00,3,30.12,3,4.63,3,36.37,3,.00,3,12.37,
1,2016,304,258,607,21.61,3,88.50,3,.00,3,.00,3,30.13,3,4.78,3,34.81,3,.00,3,12.37,
1,2016,304,259,607,21.64,3,88.50,3,.00,3,.00,3,30.12,3,4.59,3,35.00,3,.00,3,12.33,
1,2016,304,300,607,21.68,3,88.50,3,.00,3,.00,3,30.12,3,4.97,3,36.93,3,.00,3,12.35,
1,2016,304,301,607,21.58,3,88.30,3,.00,3,.00,3,30.12,3,5.07,3,31.94,3,.00,3,12.35,
1,2016,304,302,607,21.75,3,88.90,3,.00,3,.00,3,30.13,3,4.76,3,34.59,3,.00,3,12.36,
1,2016,304,303,607,21.75,3,88.90,3,.00,3,.00,3,30.12,3,4.70,3,41.34,3,.00,3,12.35,
1,2016,304,304,607,21.61,3,87.70,3,.00,3,.00,3,30.12,3,4.89,3,38.44,3,.00,3,12.35,
1,2016,304,305,607,21.65,3,87.50,3,.00,3,.00,3,30.13,3,5.20,3,41.96,3,.00,3,12.36,
1,2016,304,306,607,21.65,3,87.70,3,.00,3,.00,3,30.12,3,5.04,3,40.01,3,.00,3,12.36,
1,2016,304,307,607,21.68,3,87.70,3,.00,3,.00,3,30.12,3,4.94,3,45.65,3,.00,3,12.36,
1,2016,304,308,607,21.81,3,88.30,3,.00,3,.00,3,30.12,3,4.86,3,51.36,3,.00,3,12.36,
1,2016,304,309,607,21.82,3,88.00,3,.00,3,.00,3,30.13,3,4.68,3,44.30,3,.00,3,12.36,
1,2016,304,310,607,21.82,3,87.70,3,.00,3,.00,3,30.13,3,5.27,3,37.53,3,.00,3,12.35,
1,2016,304,311,607,21.65,3,87.50,3,.00,3,.00,3,30.12,3,5.67,3,38.73,3,.00,3,12.36,
1,2016,304,312,607,21.78,3,87.60,3,.00,3,.00,3,30.13,3,5.92,3,38.45,3,.00,3,12.29,
1,2016,304,313,607,21.75,3,87.70,3,.00,3,.00,3,30.13,3,6.03,3,40.73,3,.00,3,12.35,
1,2016,304,314,607,21.85,3,87.40,3,.00,3,.00,3,30.12,3,6.33,3,37.92,3,.00,3,12.31,
1,2016,304,315,607,21.78,3,86.90,3,.00,3,.00,3,30.12,3,6.83,3,38.11,3,.00,3,12.35,
1,2016,304,316,607,21.78,3,87.00,3,.00,3,.00,3,30.13,3,6.93,3,32.42,3,.00,3,12.35,
1,2016,304,317,607,21.82,3,87.40,3,.00,3,.09,3,30.13,3,6.78,3,33.19,3,.00,3,12.35,
1,2016,304,318,607,21.88,3,87.50,3,.00,3,.00,3,30.12,3,6.77,3,29.94,3,.00,3,12.35,
1,2016,304,319,607,21.82,3,87.30,3,.00,3,.00,3,30.13,3,6.77,3,31.53,3,.00,3,12.35,
1,2016,304,320,607,21.75,3,87.40,3,.00,3,.00,3,30.13,3,6.75,3,34.88,3,.00,3,12.35,
1,2016,304,321,607,21.78,3,87.30,3,.00,3,.00,3,30.12,3,6.96,3,33.68,3,.00,3,12.35,
1,2016,304,322,607,21.82,3,87.70,3,.00,3,.00,3,30.13,3,7.26,3,33.29,3,.00,3,12.35,
1,2016,304,323,607,21.71,3,87.10,3,.00,3,.00,3,30.13,3,7.57,3,33.39,3,.00,3,12.35,
1,2016,304,324,607,21.75,3,87.90,3,.00,3,.00,3,30.13,3,7.64,3,32.66,3,.00,3,12.35,
1,2016,304,325,607,21.68,3,87.40,3,.00,3,.00,3,30.12,3,7.95,3,33.96,3,.00,3,12.36,
1,2016,304,326,607,21.65,3,87.90,3,.00,3,.00,3,30.13,3,7.88,3,32.74,3,.00,3,12.36,
1,2016,304,327,607,21.68,3,87.70,3,.00,3,.00,3,30.13,3,7.99,3,33.27,3,.00,3,12.35,
1,2016,304,328,607,21.55,3,87.80,3,.00,3,.00,3,30.12,3,8.04,3,35.80,3,.00,3,12.35,
1,2016,304,329,607,21.61,3,88.40,3,.00,3,.00,3,30.13,3,7.75,3,37.15,3,.00,3,12.32,
1,2016,304,330,607,21.55,3,88.20,3,.00,3,.00,3,30.13,3,7.54,3,33.19,3,.00,3,12.34,
1,2016,304,331,607,21.51,3,88.20,3,.00,3,.00,3,30.13,3,7.78,3,38.86,3,.00,3,12.34,
1,2016,304,332,607,21.34,3,88.20,3,.00,3,.00,3,30.13,3,7.82,3,35.19,3,.00,3,12.34,
1,2016,304,333,607,21.34,3,87.90,3,.00,3,.00,3,30.13,3,7.95,3,36.18,3,.00,3,12.35,
1,2016,304,334,607,21.14,3,88.10,3,.00,3,.00,3,30.13,3,7.89,3,33.89,3,.00,3,12.34,
1,2016,304,335,607,21.38,3,88.80,3,.00,3,.00,3,30.12,3,7.76,3,39.67,3,.00,3,12.35,
1,2016,304,336,607,21.41,3,89.50,3,.00,3,.00,3,30.13,3,7.47,3,36.30,3,.00,3,12.35,
1,2016,304,337,607,21.44,3,88.60,3,.00,3,.00,3,30.13,3,7.97,3,35.17,3,.00,3,12.35,
1,2016,304,338,607,21.34,3,88.80,3,.00,3,.00,3,30.13,3,8.18,3,34.74,3,.00,3,12.35,
1,2016,304,339,607,21.34,3,88.70,3,.00,3,.00,3,30.13,3,8.58,3,36.47,3,.00,3,12.34,
1,2016,304,340,607,21.31,3,89.00,3,.00,3,.00,3,30.13,3,8.36,3,35.43,3,.00,3,12.35,
1,2016,304,341,607,21.24,3,88.50,3,.00,3,.09,3,30.13,3,8.65,3,36.78,3,.00,3,12.34,
1,2016,304,342,607,21.24,3,89.10,3,.00,3,.00,3,30.12,3,8.98,3,34.49,3,.00,3,12.32,
1,2016,304,343,607,21.27,3,89.10,3,.00,3,.00,3,30.13,3,9.00,3,36.69,3,.00,3,12.31,
1,2016,304,344,607,21.27,3,89.00,3,.00,3,.00,3,30.14,3,9.09,3,32.88,3,.00,3,12.34,
1,2016,304,345,607,21.17,3,89.00,3,.00,3,.00,3,30.12,3,8.81,3,34.54,3,.00,3,12.31,
1,2016,304,346,607,21.14,3,88.40,3,.00,3,.00,3,30.13,3,9.37,3,38.11,3,.00,3,12.34,
1,2016,304,347,607,21.17,3,89.00,3,.00,3,.00,3,30.14,3,9.03,3,30.33,3,.00,3,12.33,
1,2016,304,348,607,21.17,3,89.00,3,.00,3,.00,3,30.13,3,8.90,3,31.70,3,.00,3,12.34,
1,2016,304,349,607,21.27,3,89.50,3,.00,3,.00,3,30.13,3,8.62,3,37.55,3,.00,3,12.34,
1,2016,304,350,607,21.27,3,89.30,3,.00,3,.00,3,30.13,3,8.25,3,31.89,3,.00,3,12.34,
1,2016,304,351,607,21.17,3,88.80,3,.00,3,.00,3,30.14,3,8.79,3,30.21,3,.00,3,12.34,
1,2016,304,352,607,21.07,3,88.70,3,.00,3,.00,3,30.13,3,8.95,3,29.92,3,.00,3,12.34,
1,2016,304,353,607,21.17,3,88.90,3,.00,3,.00,3,30.13,3,9.02,3,30.59,3,.00,3,12.34,
1,2016,304,354,607,21.17,3,89.00,3,.00,3,.00,3,30.14,3,9.31,3,30.54,3,.00,3,12.34,
1,2016,304,355,607,21.17,3,89.30,3,.00,3,.00,3,30.13,3,8.98,3,27.56,3,.00,3,12.34,
1,2016,304,356,607,21.07,3,89.00,3,.00,3,.09,3,30.13,3,9.04,3,29.92,3,.00,3,12.34,
1,2016,304,357,607,21.17,3,90.10,3,.00,3,.00,3,30.13,3,8.85,3,28.09,3,.00,3,12.34,
1,2016,304,358,607,20.97,3,89.00,3,.00,3,.00,3,30.14,3,9.54,3,25.00,3,.00,3,12.34,
1,2016,304,359,607,20.93,3,89.60,3,.00,3,.00,3,30.13,3,9.33,3,24.04,3,.00,3,12.31,
1,2016,304,400,607,21.00,3,89.70,3,.00,3,.00,3,30.13,3,9.58,3,25.97,3,.00,3,12.33,
1,2016,304,401,607,21.00,3,89.40,3,.00,3,.00,3,30.14,3,9.69,3,30.50,3,.00,3,12.33,
1,2016,304,402,607,20.80,3,89.90,3,.00,3,.00,3,30.13,3,9.49,3,32.33,3,.00,3,12.34,
1,2016,304,403,607,20.87,3,90.10,3,.00,3,.00,3,30.13,3,9.48,3,24.14,3,.00,3,12.33,
1,2016,304,404,607,20.90,3,90.40,3,.00,3,.00,3,30.13,3,8.92,3,32.54,3,.00,3,12.34,
1,2016,304,405,607,20.93,3,90.20,3,.00,3,.00,3,30.14,3,9.00,3,29.63,3,.00,3,12.34,
1,2016,304,406,607,20.77,3,89.90,3,.00,3,.00,3,30.13,3,9.06,3,25.90,3,.00,3,12.34,
1,2016,304,407,607,20.73,3,89.90,3,.00,3,.00,3,30.13,3,8.96,3,25.58,3,.00,3,12.34,
1,2016,304,408,607,20.73,3,89.70,3,.00,3,.00,3,30.14,3,9.20,3,28.50,3,.00,3,12.33,
1,2016,304,409,607,20.70,3,90.00,3,.00,3,.00,3,30.14,3,8.88,3,29.87,3,.00,3,12.34,
1,2016,304,410,607,20.73,3,90.40,3,.00,3,.00,3,30.13,3,8.49,3,29.24,3,.00,3,12.34,
1,2016,304,411,607,20.70,3,90.10,3,.00,3,.00,3,30.14,3,8.25,3,29.05,3,.00,3,12.34,
1,2016,304,412,607,20.77,3,90.80,3,.00,3,.00,3,30.14,3,8.43,3,23.75,3,.00,3,12.30,
1,2016,304,413,607,20.70,3,90.30,3,.00,3,.00,3,30.13,3,9.01,3,30.30,3,.00,3,12.33,
1,2016,304,414,607,20.77,3,90.80,3,.00,3,.00,3,30.13,3,8.69,3,34.50,3,.00,3,12.32,
1,2016,304,415,607,20.70,3,90.70,3,.00,3,.00,3,30.14,3,8.51,3,24.91,3,.00,3,12.33,
1,2016,304,416,607,20.66,3,90.50,3,.00,3,.00,3,30.14,3,8.56,3,29.94,3,.00,3,12.29,
1,2016,304,417,607,20.63,3,90.70,3,.00,3,.00,3,30.13,3,8.44,3,29.29,3,.00,3,12.33,
1,2016,304,418,607,20.60,3,90.80,3,.00,3,.00,3,30.14,3,8.40,3,28.55,3,.00,3,12.32,
1,2016,304,419,607,20.53,3,90.70,3,.00,3,.00,3,30.14,3,8.80,3,28.52,3,.00,3,12.33,
1,2016,304,420,607,20.56,3,90.50,3,.00,3,.00,3,30.13,3,8.89,3,27.99,3,.00,3,12.33,
1,2016,304,421,607,20.56,3,91.20,3,.00,3,.00,3,30.13,3,8.56,3,30.52,3,.00,3,12.33,
1,2016,304,422,607,20.60,3,90.80,3,.00,3,.00,3,30.14,3,8.71,3,25.92,3,.00,3,12.33,
1,2016,304,423,607,20.63,3,91.00,3,.00,3,.00,3,30.14,3,8.14,3,28.86,3,.00,3,12.33,
1,2016,304,424,607,20.63,3,91.10,3,.00,3,.00,3,30.13,3,8.31,3,27.05,3,.00,3,12.33,
1,2016,304,425,607,20.56,3,91.30,3,.00,3,.00,3,30.13,3,8.69,3,26.74,3,.00,3,12.33,
1,2016,304,426,607,20.60,3,91.30,3,.00,3,.00,3,30.14,3,8.87,3,23.37,3,.00,3,12.33,
1,2016,304,427,607,20.56,3,90.90,3,.00,3,.00,3,30.13,3,8.83,3,24.72,3,.00,3,12.33,
1,2016,304,428,607,20.49,3,90.90,3,.00,3,.00,3,30.13,3,9.00,3,22.86,3,.00,3,12.33,
1,2016,304,429,607,20.60,3,91.20,3,.00,3,.00,3,30.14,3,8.45,3,29.73,3,.00,3,12.30,
1,2016,304,430,607,20.56,3,91.20,3,.00,3,.00,3,30.14,3,8.78,3,25.25,3,.00,3,12.32,
1,2016,304,431,607,20.49,3,90.80,3,.00,3,.00,3,30.13,3,8.63,3,25.97,3,.00,3,12.32,
1,2016,304,432,607,20.43,3,90.70,3,.00,3,.00,3,30.13,3,8.05,3,25.90,3,.00,3,12.33,
1,2016,304,433,607,20.49,3,91.00,3,.00,3,.00,3,30.14,3,8.43,3,27.41,3,.00,3,12.32,
1,2016,304,434,607,20.53,3,90.70,3,.00,3,.00,3,30.14,3,8.26,3,30.30,3,.00,3,12.32,
1,2016,304,435,607,20.53,3,90.90,3,.00,3,.00,3,30.13,3,8.37,3,30.02,3,.00,3,12.32,
1,2016,304,436,607,20.50,3,90.50,3,.00,3,.00,3,30.15,3,8.32,3,28.38,3,.00,3,12.32,
1,2016,304,437,607,20.50,3,90.60,3,.00,3,.00,3,30.14,3,8.22,3,30.71,3,.00,3,12.32,
1,2016,304,438,607,20.53,3,90.70,3,.00,3,.00,3,30.13,3,8.20,3,28.76,3,.00,3,12.32,
1,2016,304,439,607,20.63,3,91.20,3,.00,3,.00,3,30.14,3,8.08,3,30.14,3,.00,3,12.32,
1,2016,304,440,607,20.60,3,90.60,3,.00,3,.00,3,30.15,3,8.20,3,32.18,3,.00,3,12.32,
1,2016,304,441,607,20.70,3,91.10,3,.00,3,.00,3,30.14,3,7.46,3,34.83,3,.00,3,12.33,
1,2016,304,442,607,20.70,3,91.00,3,.00,3,.00,3,30.13,3,7.45,3,34.21,3,.00,3,12.30,
1,2016,304,443,607,20.77,3,91.40,3,.00,3,.00,3,30.14,3,7.47,3,34.26,3,.00,3,12.32,
1,2016,304,444,607,20.73,3,90.70,3,.00,3,.00,3,30.15,3,8.14,3,36.67,3,.00,3,12.32,
1,2016,304,445,607,20.67,3,90.20,3,.00,3,.00,3,30.13,3,8.64,3,31.65,3,.00,3,12.32,
1,2016,304,446,607,20.67,3,90.50,3,.00,3,.00,3,30.14,3,8.22,3,35.22,3,.00,3,12.32,
1,2016,304,447,607,20.67,3,90.70,3,.00,3,.00,3,30.15,3,7.68,3,34.88,3,.00,3,12.28,
1,2016,304,448,607,20.87,3,91.20,3,.00,3,.00,3,30.14,3,7.43,3,32.09,3,.00,3,12.32,
1,2016,304,449,607,20.70,3,90.20,3,.00,3,.00,3,30.13,3,8.22,3,27.82,3,.00,3,12.28,
1,2016,304,450,607,20.77,3,90.40,3,.00,3,.00,3,30.15,3,8.39,3,31.94,3,.00,3,12.32,
1,2016,304,451,607,20.80,3,91.00,3,.00,3,.00,3,30.15,3,7.62,3,28.89,3,.00,3,12.32,
1,2016,304,452,607,20.84,3,90.10,3,.00,3,.00,3,30.14,3,8.44,3,28.48,3,.00,3,12.32,
1,2016,304,453,607,20.80,3,90.90,3,.00,3,.00,3,30.14,3,8.32,3,31.56,3,.00,3,12.32,
1,2016,304,454,607,20.80,3,90.50,3,.00,3,.00,3,30.15,3,8.49,3,32.33,3,.00,3,12.32,
1,2016,304,455,607,20.74,3,90.60,3,.00,3,.00,3,30.14,3,8.03,3,32.09,3,.00,3,12.32,
1,2016,304,456,607,20.91,3,90.80,3,.00,3,.00,3,30.14,3,8.16,3,26.93,3,.00,3,12.32,
1,2016,304,457,607,20.70,3,90.10,3,.00,3,.00,3,30.14,3,8.68,3,30.93,3,.00,3,12.32,
1,2016,304,458,607,20.77,3,90.60,3,.00,3,.00,3,30.15,3,8.26,3,27.46,3,.00,3,12.32,
1,2016,304,459,607,20.91,3,90.80,3,.00,3,.00,3,30.14,3,7.76,3,23.56,3,.00,3,12.29,
1,2016,304,500,607,20.87,3,90.90,3,.00,3,.00,3,30.14,3,7.91,3,33.10,3,.00,3,12.31,
1,2016,304,501,607,20.74,3,90.50,3,.00,3,.00,3,30.15,3,8.69,3,20.31,3,.00,3,12.31,
1,2016,304,502,607,20.70,3,90.40,3,.00,3,.00,3,30.15,3,8.84,3,31.44,3,.00,3,12.31,
1,2016,304,503,607,20.70,3,90.40,3,.00,3,.00,3,30.13,3,9.08,3,27.51,3,.00,3,12.31,
1,2016,304,504,607,20.67,3,90.10,3,.00,3,.00,3,30.15,3,10.04,3,33.29,3,.00,3,12.31,
1,2016,304,505,607,20.74,3,90.70,3,.00,3,.00,3,30.15,3,9.50,3,28.89,3,.00,3,12.32,
1,2016,304,506,607,20.81,3,90.30,3,.00,3,.00,3,30.14,3,10.00,3,26.50,3,.00,3,12.31,
1,2016,304,507,607,20.77,3,90.50,3,.00,3,.00,3,30.14,3,10.48,3,26.28,3,.00,3,12.31,
1,2016,304,508,607,20.70,3,90.40,3,.00,3,.00,3,30.15,3,10.99,3,24.81,3,.00,3,12.32,
1,2016,304,509,607,20.70,3,90.30,3,.00,3,.00,3,30.15,3,10.72,3,28.48,3,.00,3,12.31,
1,2016,304,510,607,20.67,3,89.50,3,.00,3,.00,3,30.13,3,11.30,3,22.50,3,.00,3,12.31,
1,2016,304,511,607,20.67,3,90.00,3,.00,3,.00,3,30.15,3,11.59,3,27.22,3,.00,3,12.32,
1,2016,304,512,607,20.50,3,90.10,3,.00,3,.00,3,30.15,3,11.45,3,24.43,3,.00,3,12.28,
1,2016,304,513,607,20.50,3,89.70,3,.00,3,.00,3,30.14,3,11.39,3,20.31,3,.00,3,12.31,
1,2016,304,514,607,20.54,3,90.00,3,.00,3,.00,3,30.14,3,12.00,3,20.67,3,.00,3,12.31,
1,2016,304,515,607,20.54,3,90.20,3,.00,3,.00,3,30.15,3,11.83,3,19.83,3,.00,3,12.31,
1,2016,304,516,607,20.47,3,90.40,3,.00,3,.00,3,30.15,3,12.20,3,21.27,3,.00,3,12.31,
1,2016,304,517,607,20.54,3,90.10,3,.00,3,.00,3,30.14,3,11.78,3,19.76,3,.00,3,12.31,
1,2016,304,518,607,20.50,3,90.30,3,.00,3,.00,3,30.14,3,11.63,3,19.13,3,.00,3,12.28,
1,2016,304,519,607,20.47,3,90.20,3,.00,3,.00,3,30.15,3,11.40,3,22.79,3,.00,3,12.31,
1,2016,304,520,607,20.57,3,90.40,3,.00,3,.00,3,30.14,3,11.47,3,18.82,3,.00,3,12.27,
1,2016,304,521,607,20.57,3,91.50,3,.00,3,.00,3,30.14,3,10.51,3,18.12,3,.00,3,12.31,
1,2016,304,522,607,20.60,3,91.00,3,.00,3,.00,3,30.15,3,11.36,3,16.67,3,.00,3,12.30,
1,2016,304,523,607,20.50,3,90.60,3,.00,3,.00,3,30.15,3,12.00,3,17.95,3,.00,3,12.31,
1,2016,304,524,607,20.54,3,90.60,3,.00,3,.00,3,30.14,3,11.46,3,15.85,3,.00,3,12.31,
1,2016,304,525,607,20.43,3,90.90,3,.00,3,.00,3,30.14,3,11.62,3,19.08,3,.00,3,12.31,
1,2016,304,526,607,20.47,3,90.80,3,.00,3,.00,3,30.15,3,11.62,3,18.07,3,.00,3,12.31,
1,2016,304,527,607,20.37,3,90.40,3,.00,3,.00,3,30.14,3,12.79,3,16.62,3,.00,3,12.31,
1,2016,304,528,607,20.37,3,90.20,3,.00,3,.00,3,30.14,3,12.29,3,16.82,3,.00,3,12.31,
1,2016,304,529,607,20.33,3,90.60,3,.00,3,.00,3,30.15,3,12.16,3,18.86,3,.00,3,12.28,
1,2016,304,530,607,20.37,3,91.00,3,.00,3,.00,3,30.15,3,11.57,3,19.13,3,.00,3,12.30,
1,2016,304,531,607,20.43,3,91.20,3,.00,3,.00,3,30.14,3,11.21,3,20.96,3,.00,3,12.30,
1,2016,304,532,607,20.33,3,90.70,3,.00,3,.00,3,30.15,3,10.75,3,20.77,3,.00,3,12.30,
1,2016,304,533,607,20.30,3,90.80,3,.00,3,.00,3,30.16,3,11.03,3,23.08,3,.00,3,12.31,
1,2016,304,534,607,20.37,3,91.10,3,.00,3,.00,3,30.15,3,11.14,3,20.09,3,.00,3,12.31,
1,2016,304,535,607,20.33,3,91.40,3,.00,3,.00,3,30.14,3,10.40,3,19.42,3,.00,3,12.30,
1,2016,304,536,607,20.40,3,91.50,3,.00,3,.09,3,30.15,3,9.97,3,19.61,3,.00,3,12.31,
1,2016,304,537,607,20.33,3,90.90,3,.00,3,.00,3,30.15,3,10.22,3,25.78,3,.00,3,12.31,
1,2016,304,538,607,20.30,3,90.80,3,.00,3,.00,3,30.14,3,9.80,3,25.30,3,.00,3,12.31,
1,2016,304,539,607,20.30,3,91.00,3,.00,3,.00,3,30.15,3,9.62,3,22.31,3,.00,3,12.31,
1,2016,304,540,607,20.26,3,91.50,3,.00,3,.00,3,30.16,3,9.25,3,25.27,3,.00,3,12.31,
1,2016,304,541,607,20.37,3,91.20,3,.00,3,.00,3,30.15,3,10.41,3,18.31,3,.00,3,12.31,
1,2016,304,542,607,20.37,3,90.80,3,.00,3,.09,3,30.14,3,10.47,3,23.13,3,.00,3,12.28,
1,2016,304,543,607,20.43,3,90.90,3,.00,3,.09,3,30.16,3,10.56,3,19.76,3,.00,3,12.30,
1,2016,304,544,607,20.40,3,91.60,3,.00,3,.00,3,30.16,3,10.24,3,28.48,3,.00,3,12.30,
1,2016,304,545,607,20.40,3,90.70,3,.00,3,.18,3,30.15,3,11.12,3,19.13,3,.00,3,12.30,
1,2016,304,546,607,20.40,3,90.70,3,.00,3,.18,3,30.15,3,10.74,3,18.48,3,.00,3,12.30,
1,2016,304,547,607,20.40,3,90.60,3,.00,3,.18,3,30.16,3,11.20,3,21.32,3,.00,3,12.30,
1,2016,304,548,607,20.37,3,90.40,3,.00,3,.26,3,30.15,3,11.60,3,18.55,3,.00,3,12.30,
1,2016,304,549,607,20.33,3,90.80,3,.00,3,.35,3,30.14,3,10.93,3,20.17,3,.00,3,12.26,
1,2016,304,550,607,20.26,3,90.50,3,.00,3,.35,3,30.15,3,10.86,3,19.97,3,.00,3,12.30,
1,2016,304,551,607,20.26,3,90.60,3,.00,3,.53,3,30.16,3,10.66,3,17.11,3,.00,3,12.27,
1,2016,304,552,607,20.33,3,91.50,3,.00,3,.70,3,30.15,3,10.41,3,26.65,3,.00,3,12.30,
1,2016,304,553,607,20.37,3,91.00,3,.00,3,.88,3,30.15,3,10.01,3,18.55,3,.00,3,12.30,
1,2016,304,554,607,20.23,3,90.70,3,.00,3,1.23,3,30.16,3,10.69,3,24.33,3,.00,3,12.30,
1,2016,304,555,607,20.20,3,90.70,3,.00,3,1.40,3,30.16,3,10.66,3,17.01,3,.00,3,12.30,
1,2016,304,556,607,20.16,3,91.10,3,.00,3,1.75,3,30.15,3,9.92,3,25.68,3,.00,3,12.30,
1,2016,304,557,607,20.23,3,91.20,3,.00,3,2.37,3,30.15,3,10.04,3,21.83,3,.00,3,12.30,
1,2016,304,558,607,20.30,3,91.40,3,.00,3,2.89,3,30.16,3,9.80,3,20.29,3,.00,3,12.30,
1,2016,304,559,607,20.23,3,91.10,3,.00,3,3.51,3,30.15,3,10.51,3,18.91,3,.00,3,12.27,
1,2016,304,600,607,20.09,3,91.00,3,.00,3,4.12,3,30.15,3,9.91,3,22.79,3,.00,3,12.30,
1,2016,304,601,607,20.06,3,91.30,3,.00,3,4.47,3,30.16,3,9.42,3,27.27,3,.00,3,12.30,
1,2016,304,602,607,20.13,3,91.40,3,.00,3,4.82,3,30.16,3,9.15,3,17.35,3,.00,3,12.30,
1,2016,304,603,607,20.06,3,90.90,3,.00,3,5.52,3,30.15,3,9.18,3,23.47,3,.00,3,12.30,
1,2016,304,604,607,20.06,3,91.40,3,.00,3,6.22,3,30.16,3,8.81,3,24.04,3,.00,3,12.30,
1,2016,304,605,607,20.03,3,91.30,3,.00,3,6.75,3,30.17,3,8.99,3,28.62,3,.00,3,12.30,
1,2016,304,606,607,20.09,3,91.60,3,.00,3,7.27,3,30.15,3,8.49,3,25.97,3,.00,3,12.30,
1,2016,304,607,607,20.03,3,91.20,3,.00,3,7.97,3,30.15,3,9.10,3,25.13,3,.00,3,12.31,
1,2016,304,608,607,20.09,3,91.20,3,.00,3,8.68,3,30.17,3,9.46,3,23.97,3,.00,3,12.31,
1,2016,304,609,607,20.06,3,91.50,3,.00,3,9.38,3,30.16,3,9.34,3,28.09,3,.00,3,12.31,
1,2016,304,610,607,19.99,3,91.10,3,.00,3,10.25,3,30.15,3,9.41,3,34.48,3,.00,3,12.31,
1,2016,304,611,607,20.03,3,91.70,3,.00,3,11.57,3,30.15,3,9.54,3,33.78,3,.00,3,12.31,
1,2016,304,612,607,19.93,3,91.00,3,.00,3,13.23,3,30.16,3,9.82,3,28.38,3,.00,3,12.28,
1,2016,304,613,607,20.03,3,91.30,3,.01,3,15.07,3,30.16,3,9.70,3,27.80,3,.00,3,12.31,
1,2016,304,614,607,20.06,3,91.30,3,.01,3,17.53,3,30.15,3,9.57,3,29.92,3,.00,3,12.32,
1,2016,304,615,607,19.89,3,91.50,3,.01,3,20.07,3,30.16,3,9.54,3,33.68,3,.00,3,12.33,
1,2016,304,616,607,19.96,3,92.00,3,.01,3,22.78,3,30.16,3,9.35,3,28.33,3,.00,3,12.33,
1,2016,304,617,607,20.06,3,92.20,3,.01,3,26.46,3,30.15,3,9.23,3,35.56,3,.00,3,12.36,
1,2016,304,618,607,19.99,3,91.60,3,.01,3,29.88,3,30.15,3,8.98,3,31.92,3,.00,3,12.37,
1,2016,304,619,607,19.99,3,91.90,3,.02,3,34.79,3,30.17,3,9.63,3,33.58,3,.00,3,12.40,
1,2016,304,620,607,20.03,3,91.80,3,.02,3,39.08,3,30.16,3,9.85,3,36.52,3,.00,3,12.39,
1,2016,304,621,607,19.99,3,91.60,3,.02,3,10.08,3,30.15,3,10.25,3,27.08,3,.00,3,12.46,
1,2016,304,622,607,19.86,3,91.60,3,.02,3,12.62,3,30.16,3,10.35,3,30.65,3,.00,3,12.46,
1,2016,304,623,607,19.86,3,91.40,3,.03,3,6.13,3,30.17,3,10.15,3,27.85,3,.00,3,12.52,
1,2016,304,624,607,19.96,3,91.90,3,.03,3,44.52,3,30.15,3,9.64,3,27.87,3,.00,3,12.58,
1,2016,304,625,607,20.03,3,91.90,3,.03,3,13.32,3,30.15,3,8.98,3,31.39,3,.00,3,12.61,
1,2016,304,626,607,19.96,3,91.40,3,.02,3,12.27,3,30.17,3,10.19,3,30.93,3,.00,3,12.60,
1,2016,304,627,607,20.03,3,91.40,3,.02,3,10.34,3,30.17,3,10.51,3,31.85,3,.00,3,12.59,
1,2016,304,628,607,20.13,3,92.00,3,.02,3,9.90,3,30.15,3,10.04,3,33.58,3,.00,3,12.60,
1,2016,304,629,607,20.06,3,91.50,3,.02,3,7.36,3,30.16,3,10.08,3,23.76,3,.00,3,12.55,
1,2016,304,630,607,20.06,3,91.70,3,.02,3,12.62,3,30.17,3,9.85,3,32.50,3,.00,3,12.58,
1,2016,304,631,607,19.96,3,91.50,3,.02,3,8.59,3,30.16,3,10.37,3,29.87,3,.00,3,12.58,
1,2016,304,632,607,19.99,3,91.60,3,.02,3,12.01,3,30.15,3,9.79,3,24.07,3,.00,3,12.59,
1,2016,304,633,607,19.96,3,91.20,3,.03,3,35.75,3,30.17,3,9.94,3,33.83,3,.00,3,12.59,
1,2016,304,634,607,19.89,3,91.00,3,.03,3,28.83,3,30.17,3,10.71,3,20.14,3,.00,3,12.59,
1,2016,304,635,607,19.79,3,91.10,3,.03,3,38.64,3,30.15,3,11.00,3,27.90,3,.00,3,12.60,
1,2016,304,636,607,19.89,3,91.80,3,.03,3,32.33,3,30.16,3,10.09,3,28.77,3,.00,3,12.61,
1,2016,304,637,607,19.93,3,91.60,3,.03,3,41.19,3,30.17,3,11.06,3,35.54,3,.00,3,12.61,
1,2016,304,638,607,19.93,3,91.40,3,.03,3,41.97,3,30.16,3,10.73,3,27.13,3,.00,3,12.62,
1,2016,304,639,607,19.89,3,91.00,3,.03,3,45.57,3,30.15,3,11.13,3,28.38,3,.00,3,12.63,
1,2016,304,640,607,19.93,3,91.50,3,.03,3,46.01,3,30.17,3,10.91,3,27.71,3,.00,3,12.64,
1,2016,304,641,607,19.96,3,91.80,3,.03,3,45.65,3,30.17,3,10.51,3,27.27,3,.00,3,12.65,
1,2016,304,642,607,19.96,3,91.40,3,.03,3,47.67,3,30.16,3,10.91,3,28.48,3,.00,3,12.60,
1,2016,304,643,607,19.96,3,91.90,3,.04,3,99.11,3,30.16,3,10.71,3,33.20,3,.00,3,12.65,
1,2016,304,644,607,19.93,3,91.30,3,.04,3,102.70,3,30.17,3,11.52,3,38.67,3,.00,3,12.67,
1,2016,304,645,607,19.93,3,91.30,3,.05,3,106.03,3,30.17,3,11.80,3,28.67,3,.00,3,12.68,
1,2016,304,646,607,19.69,3,90.90,3,.05,3,109.27,3,30.15,3,12.62,3,30.40,3,.00,3,12.70,
1,2016,304,647,607,19.72,3,91.20,3,.05,3,112.43,3,30.17,3,12.12,3,29.63,3,.00,3,12.71,
1,2016,304,648,607,19.86,3,91.40,3,.05,3,115.41,3,30.17,3,12.05,3,26.45,3,.00,3,12.73,
1,2016,304,649,607,19.79,3,91.40,3,.05,3,118.21,3,30.16,3,11.91,3,28.98,3,.00,3,12.72,
1,2016,304,650,607,19.72,3,91.30,3,.05,3,120.93,3,30.16,3,12.41,3,24.04,3,.00,3,12.75,
1,2016,304,651,607,19.65,3,91.10,3,.05,3,123.56,3,30.17,3,12.00,3,25.61,3,.00,3,12.73,
1,2016,304,652,607,19.76,3,92.10,3,.05,3,126.80,3,30.17,3,11.10,3,31.78,3,.00,3,12.79,
1,2016,304,653,607,19.72,3,91.20,3,.06,3,131.36,3,30.16,3,12.62,3,29.03,3,.00,3,12.78,
1,2016,304,654,607,19.79,3,92.00,3,.06,3,138.19,3,30.17,3,11.76,3,26.26,3,.00,3,12.83,
1,2016,304,655,607,19.76,3,91.40,3,.07,3,166.50,3,30.17,3,12.14,3,26.28,3,.00,3,12.89,
1,2016,304,656,607,19.72,3,91.60,3,.11,3,223.02,3,30.17,3,12.23,3,26.86,3,.00,3,13.05,
1,2016,304,657,607,19.86,3,92.30,3,.10,3,211.10,3,30.16,3,11.55,3,30.96,3,.00,3,13.11,
1,2016,304,658,607,19.99,3,92.30,3,.09,3,196.20,3,30.17,3,11.34,3,32.62,3,.00,3,13.12,
1,2016,304,659,607,19.79,3,91.10,3,.12,3,245.28,3,30.17,3,12.64,3,25.49,3,.00,3,13.09,
1,2016,304,700,607,19.86,3,91.20,3,.13,3,266.05,3,30.16,3,12.58,3,29.63,3,.00,3,13.12,
1,2016,304,701,607,19.79,3,91.20,3,.11,3,239.50,3,30.17,3,12.73,3,28.19,3,.00,3,13.11,
1,2016,304,702,607,19.79,3,91.20,3,.09,3,191.56,3,30.18,3,12.83,3,29.08,3,.00,3,13.11,
1,2016,304,703,607,19.79,3,91.90,3,.06,3,154.32,3,30.17,3,12.19,3,30.36,3,.00,3,13.10,
1,2016,304,704,607,19.86,3,91.30,3,.06,3,141.70,3,30.16,3,12.63,3,24.14,3,.00,3,13.09,
1,2016,304,705,607,19.99,3,92.50,3,.06,3,140.47,3,30.18,3,11.37,3,36.11,3,.00,3,13.07,
1,2016,304,706,607,19.89,3,91.60,3,.06,3,145.91,3,30.18,3,12.51,3,31.90,3,.00,3,13.08,
1,2016,304,707,607,19.93,3,91.30,3,.07,3,161.07,3,30.17,3,12.99,3,33.39,3,.00,3,13.09,
1,2016,304,708,607,19.79,3,91.50,3,.06,3,141.97,3,30.17,3,12.82,3,26.31,3,.00,3,13.08,
1,2016,304,709,607,19.79,3,91.20,3,.06,3,140.21,3,30.18,3,13.22,3,30.02,3,.00,3,13.07,
1,2016,304,710,607,19.79,3,91.60,3,.06,3,142.49,3,30.18,3,13.32,3,31.37,3,.00,3,13.06,
1,2016,304,711,607,19.65,3,91.00,3,.06,3,151.17,3,30.17,3,13.58,3,27.83,3,.00,3,13.07,
1,2016,304,712,607,19.72,3,91.30,3,.10,3,232.49,3,30.18,3,13.42,3,30.04,3,.00,3,13.06,
1,2016,304,713,607,19.72,3,91.90,3,.11,3,249.66,3,30.18,3,12.82,3,30.81,3,.00,3,13.11,
1,2016,304,714,607,19.82,3,91.50,3,.11,3,254.48,3,30.17,3,13.46,3,32.31,3,.00,3,13.11,
1,2016,304,715,607,19.86,3,91.50,3,.09,3,204.36,3,30.17,3,13.53,3,35.90,3,.00,3,13.10,
1,2016,304,716,607,19.86,3,91.40,3,.09,3,214.70,3,30.19,3,12.75,3,31.42,3,.00,3,13.10,
1,2016,304,717,607,19.93,3,91.50,3,.10,3,230.30,3,30.18,3,12.71,3,31.32,3,.00,3,13.10,
1,2016,304,718,607,19.76,3,91.20,3,.09,3,205.06,3,30.17,3,12.69,3,35.83,3,.00,3,13.10,
1,2016,304,719,607,19.69,3,91.30,3,.08,3,188.51,3,30.18,3,12.94,3,34.79,3,.00,3,13.10,
1,2016,304,720,607,19.72,3,91.60,3,.06,3,158.01,3,30.18,3,12.81,3,31.05,3,.00,3,13.04,
1,2016,304,721,607,19.79,3,91.50,3,.05,3,135.21,3,30.17,3,12.87,3,34.16,3,.00,3,13.08,
1,2016,304,722,607,19.93,3,91.70,3,.05,3,129.08,3,30.17,3,11.91,3,33.80,3,.00,3,13.02,
1,2016,304,723,607,19.93,3,92.00,3,.05,3,128.21,3,30.19,3,11.98,3,32.91,3,.00,3,13.06,
1,2016,304,724,607,19.86,3,91.60,3,.05,3,128.11,3,30.18,3,11.99,3,33.37,3,.00,3,13.05,
1,2016,304,725,607,19.89,3,91.50,3,.05,3,128.73,3,30.17,3,12.34,3,28.43,3,.00,3,13.04,
1,2016,304,726,607,19.89,3,91.70,3,.05,3,129.78,3,30.18,3,11.69,3,32.24,3,.00,3,13.04,
1,2016,304,727,607,19.82,3,91.60,3,.05,3,131.36,3,30.19,3,12.31,3,33.49,3,.00,3,13.04,
1,2016,304,728,607,19.93,3,91.00,3,.05,3,133.46,3,30.18,3,12.23,3,35.51,3,.00,3,13.04,
1,2016,304,729,607,20.03,3,91.90,3,.05,3,136.62,3,30.17,3,11.18,3,45.44,3,.00,3,12.99,
1,2016,304,730,607,20.06,3,91.40,3,.05,3,139.07,3,30.19,3,10.43,3,37.15,3,.00,3,13.03,
1,2016,304,731,607,20.03,3,91.60,3,.05,3,143.19,3,30.19,3,10.79,3,41.01,3,.00,3,12.98,
1,2016,304,732,607,19.96,3,91.30,3,.06,3,169.65,3,30.17,3,11.19,3,33.03,3,.00,3,12.99,
1,2016,304,733,607,19.93,3,90.90,3,.10,3,258.33,3,30.18,3,11.34,3,35.90,3,.00,3,13.05,
1,2016,304,734,607,19.89,3,90.60,3,.06,3,182.10,3,30.19,3,11.30,3,43.32,3,.00,3,13.05,
1,2016,304,735,607,20.03,3,91.30,3,.06,3,164.83,3,30.18,3,10.25,3,39.85,3,.00,3,13.03,
1,2016,304,736,607,19.99,3,90.80,3,.06,3,177.10,3,30.18,3,11.68,3,42.74,3,.00,3,13.03,
1,2016,304,737,607,20.06,3,90.90,3,.08,3,240.20,3,30.19,3,12.06,3,38.88,3,.00,3,13.05,
1,2016,304,738,607,20.13,3,90.80,3,.15,3,400.86,3,30.19,3,11.01,3,42.07,3,.00,3,13.05,
1,2016,304,739,607,19.99,3,91.20,3,.09,3,252.47,3,30.18,3,10.80,3,36.38,3,.00,3,13.05,
1,2016,304,740,607,20.06,3,91.10,3,.09,3,253.88,3,30.18,3,9.90,3,51.05,3,.00,3,13.05,
1,2016,304,741,607,20.06,3,90.70,3,.12,3,336.60,3,30.19,3,11.35,3,45.34,3,.00,3,13.05,
1,2016,304,742,607,20.13,3,90.60,3,.14,3,398.21,3,30.19,3,11.95,3,44.45,3,.00,3,13.03,
1,2016,304,743,607,19.99,3,90.00,3,.12,3,355.80,3,30.18,3,12.46,3,44.47,3,.00,3,13.04,
1,2016,304,744,607,20.09,3,90.50,3,.13,3,366.05,3,30.19,3,12.46,3,45.51,3,.00,3,13.04,
1,2016,304,745,607,19.99,3,90.30,3,.23,3,610.10,3,30.19,3,11.55,3,38.26,3,.00,3,13.03,
1,2016,304,746,607,19.99,3,90.40,3,.24,3,624.05,3,30.18,3,12.01,3,39.99,3,.00,3,13.03,
1,2016,304,747,607,20.13,3,90.30,3,.23,3,589.27,3,30.19,3,11.15,3,35.61,3,.00,3,13.03,
1,2016,304,748,607,20.16,3,90.60,3,.15,3,398.29,3,30.19,3,10.65,3,43.90,3,.00,3,13.02,
1,2016,304,749,607,20.20,3,90.10,3,.20,3,500.45,3,30.19,3,11.05,3,43.51,3,.00,3,13.02,
1,2016,304,750,607,20.16,3,90.00,3,.27,3,644.88,3,30.18,3,11.21,3,38.76,3,.00,3,13.02,
1,2016,304,751,607,20.20,3,90.20,3,.29,3,677.03,3,30.19,3,10.36,3,37.73,3,.00,3,13.01,
1,2016,304,752,607,20.26,3,90.30,3,.29,3,652.00,3,30.19,3,9.98,3,41.82,3,.00,3,13.01,
1,2016,304,753,607,20.20,3,89.80,3,.23,3,542.63,3,30.18,3,10.25,3,45.97,3,.00,3,13.01,
1,2016,304,754,607,20.33,3,90.50,3,.19,3,456.72,3,30.18,3,9.66,3,44.33,3,.00,3,13.01,
1,2016,304,755,607,20.26,3,89.60,3,.32,3,698.39,3,30.19,3,10.73,3,42.45,3,.00,3,13.01,
1,2016,304,756,607,20.40,3,90.00,3,.32,3,708.14,3,30.19,3,10.03,3,42.35,3,.00,3,13.01,
1,2016,304,757,607,20.30,3,89.40,3,.33,3,718.16,3,30.18,3,10.53,3,41.44,3,.00,3,13.01,
1,2016,304,758,607,20.26,3,89.10,3,.33,3,725.80,3,30.20,3,10.55,3,36.48,3,.00,3,13.00,
1,2016,304,759,607,20.20,3,89.30,3,.33,3,731.34,3,30.20,3,10.94,3,41.20,3,.00,3,12.98,
1,2016,304,800,607,20.20,3,89.30,3,.33,3,736.08,3,30.18,3,10.53,3,37.15,3,.00,3,13.00,
1,2016,304,801,607,20.43,3,89.20,3,.33,3,739.25,3,30.19,3,10.46,3,35.22,3,.00,3,13.00,
1,2016,304,802,607,20.30,3,89.00,3,.32,3,743.47,3,30.20,3,10.90,3,37.63,3,.00,3,13.00,
1,2016,304,803,607,20.43,3,90.00,3,.30,3,733.73,3,30.19,3,10.01,3,44.11,3,.00,3,13.00,
1,2016,304,804,607,20.40,3,89.20,3,.30,3,748.22,3,30.18,3,10.19,3,42.79,3,.00,3,12.99,
1,2016,304,805,607,20.43,3,89.10,3,.30,3,757.70,3,30.20,3,10.89,3,45.53,3,.00,3,12.99,
1,2016,304,806,607,20.46,3,89.10,3,.28,3,740.57,3,30.20,3,10.41,3,40.52,3,.00,3,12.99,
1,2016,304,807,607,20.46,3,89.60,3,.25,3,667.31,3,30.18,3,9.99,3,49.24,3,.00,3,12.99,
1,2016,304,808,607,20.50,3,89.00,3,.17,3,496.00,3,30.19,3,10.53,3,41.82,3,.00,3,12.99,
1,2016,304,809,607,20.36,3,88.60,3,.10,3,299.45,3,30.20,3,10.54,3,41.39,3,.00,3,12.98,
1,2016,304,810,607,20.40,3,89.50,3,.06,3,199.02,3,30.19,3,10.50,3,42.93,3,.00,3,12.98,
1,2016,304,811,607,20.29,3,89.30,3,.07,3,239.59,3,30.19,3,10.59,3,42.45,3,.00,3,12.98,
1,2016,304,812,607,20.29,3,89.10,3,.05,3,170.71,3,30.20,3,11.51,3,44.37,3,.00,3,12.94,
1,2016,304,813,607,20.29,3,89.00,3,.05,3,179.47,3,30.20,3,11.58,3,46.66,3,.00,3,12.98,
1,2016,304,814,607,20.39,3,89.80,3,.06,3,192.09,3,30.19,3,11.11,3,51.17,3,.00,3,12.98,
1,2016,304,815,607,20.39,3,89.20,3,.08,3,256.24,3,30.19,3,11.02,3,44.83,3,.00,3,12.99,
1,2016,304,816,607,20.19,3,89.00,3,.16,3,449.60,3,30.20,3,10.93,3,46.11,3,.00,3,13.00,
1,2016,304,817,607,20.32,3,89.30,3,.16,3,448.82,3,30.19,3,10.89,3,41.48,3,.00,3,12.99,
1,2016,304,818,607,20.36,3,89.00,3,.12,3,353.27,3,30.19,3,10.33,3,43.79,3,.00,3,12.99,
1,2016,304,819,607,20.36,3,89.30,3,.17,3,458.56,3,30.20,3,10.53,3,47.41,3,.00,3,12.99,
1,2016,304,820,607,20.46,3,89.30,3,.32,3,769.53,3,30.20,3,10.92,3,51.26,3,.00,3,12.99,
1,2016,304,821,607,20.52,3,89.60,3,.35,3,815.91,3,30.19,3,10.37,3,47.57,3,.00,3,12.99,
1,2016,304,822,607,20.76,3,89.20,3,.37,3,843.05,3,30.20,3,9.69,3,49.67,3,.00,3,12.99,
1,2016,304,823,607,20.73,3,89.00,3,.38,3,848.58,3,30.21,3,9.92,3,44.56,3,.00,3,12.99,
1,2016,304,824,607,20.66,3,88.00,3,.38,3,854.37,3,30.19,3,11.11,3,45.26,3,.00,3,12.99,
1,2016,304,825,607,20.69,3,88.20,3,.38,3,857.79,3,30.20,3,11.34,3,40.54,3,.00,3,12.99,
1,2016,304,826,607,20.76,3,88.40,3,.37,3,862.79,3,30.20,3,11.17,3,47.74,3,.00,3,12.99,
1,2016,304,827,607,20.86,3,88.40,3,.36,3,868.58,3,30.20,3,11.14,3,41.38,3,.00,3,12.98,
1,2016,304,828,607,20.82,3,87.50,3,.35,3,871.73,3,30.19,3,12.09,3,45.04,3,.00,3,12.98,
1,2016,304,829,607,20.82,3,87.40,3,.35,3,879.37,3,30.20,3,11.97,3,40.68,3,.00,3,12.96,
1,2016,304,830,607,20.86,3,87.50,3,.34,3,883.57,3,30.20,3,11.80,3,36.99,3,.00,3,12.98,
1,2016,304,831,607,20.93,3,87.20,3,.33,3,887.53,3,30.19,3,11.18,3,37.36,3,.00,3,12.98,
1,2016,304,832,607,20.89,3,87.50,3,.32,3,891.73,3,30.20,3,11.46,3,44.75,3,.00,3,12.98,
1,2016,304,833,607,20.86,3,87.00,3,.31,3,897.00,3,30.21,3,11.12,3,44.56,3,.00,3,12.98,
1,2016,304,834,607,20.92,3,86.60,3,.31,3,901.73,3,30.20,3,10.90,3,35.02,3,.00,3,12.98,
1,2016,304,835,607,20.82,3,86.20,3,.30,3,907.26,3,30.19,3,10.99,3,34.08,3,.00,3,12.98,
1,2016,304,836,607,20.89,3,87.00,3,.30,3,910.68,3,30.21,3,10.10,3,42.20,3,.00,3,12.98,
1,2016,304,837,607,21.03,3,86.70,3,.30,3,915.42,3,30.20,3,10.09,3,38.22,3,.00,3,12.98,
1,2016,304,838,607,20.92,3,86.90,3,.29,3,921.75,3,30.19,3,10.45,3,33.96,3,.00,3,12.98,
1,2016,304,839,607,20.92,3,86.50,3,.29,3,927.81,3,30.20,3,10.21,3,44.10,3,.00,3,12.97,
1,2016,304,840,607,20.99,3,86.60,3,.30,3,934.64,3,30.21,3,10.09,3,40.03,3,.00,3,12.97,
1,2016,304,841,607,20.99,3,86.70,3,.30,3,941.49,3,30.20,3,9.58,3,43.67,3,.00,3,12.97,
1,2016,304,842,607,21.13,3,87.40,3,.30,3,948.59,3,30.20,3,9.12,3,40.00,3,.00,3,12.95,
1,2016,304,843,607,21.03,3,85.80,3,.31,3,953.86,3,30.21,3,9.60,3,37.86,3,.00,3,12.97,
1,2016,304,844,607,21.13,3,86.70,3,.32,3,959.92,3,30.20,3,9.02,3,43.59,3,.00,3,12.97,
1,2016,304,845,607,21.16,3,86.60,3,.32,3,965.19,3,30.19,3,9.35,3,38.05,3,.00,3,12.97,
1,2016,304,846,607,21.16,3,85.40,3,.33,3,968.34,3,30.21,3,9.85,3,47.45,3,.00,3,12.97,
1,2016,304,847,607,21.16,3,85.90,3,.34,3,972.56,3,30.21,3,9.95,3,40.44,3,.00,3,12.97,
1,2016,304,848,607,21.23,3,86.20,3,.35,3,977.29,3,30.20,3,9.50,3,36.44,3,.00,3,12.97,
1,2016,304,849,607,21.23,3,86.50,3,.37,3,980.99,3,30.20,3,9.48,3,46.63,3,.00,3,12.97,
1,2016,304,850,607,21.23,3,86.00,3,.38,3,984.68,3,30.21,3,8.83,3,41.16,3,.00,3,12.97,
1,2016,304,851,607,21.16,3,85.30,3,.39,3,989.16,3,30.20,3,8.92,3,41.55,3,.00,3,12.97,
1,2016,304,852,607,21.23,3,86.10,3,.40,3,993.38,3,30.20,3,8.66,3,43.79,3,.00,3,12.97,
1,2016,304,853,607,21.30,3,85.60,3,.42,3,1000.76,3,30.21,3,7.89,3,41.33,3,.00,3,12.97,
1,2016,304,854,607,21.16,3,85.80,3,.43,3,1006.03,3,30.20,3,8.08,3,43.01,3,.00,3,12.97,
1,2016,304,855,607,21.23,3,85.20,3,.44,3,1010.50,3,30.20,3,8.43,3,43.50,3,.00,3,12.97,
1,2016,304,856,607,21.26,3,85.90,3,.46,3,1014.72,3,30.21,3,9.07,3,46.65,3,.00,3,12.97,
1,2016,304,857,607,21.30,3,85.20,3,.47,3,1021.83,3,30.21,3,9.53,3,39.06,3,.00,3,12.96,
1,2016,304,858,607,21.40,3,85.30,3,.47,3,1027.61,3,30.20,3,7.33,3,40.89,3,.00,3,12.96,
1,2016,304,859,607,21.33,3,85.00,3,.48,3,1031.30,3,30.20,3,7.85,3,30.80,3,.00,3,12.94,
1,2016,304,900,607,21.36,3,85.00,3,.48,3,1037.10,3,30.21,3,7.77,3,39.86,3,.00,3,12.96,
1,2016,304,901,607,21.53,3,85.60,3,.49,3,1042.88,3,30.20,3,8.16,3,47.73,3,.00,3,12.96,
1,2016,304,902,607,21.40,3,83.50,3,.49,3,1047.36,3,30.20,3,9.87,3,48.22,3,.00,3,12.96,
1,2016,304,903,607,21.50,3,83.30,3,.49,3,1052.10,3,30.21,3,9.79,3,49.08,3,.00,3,12.96,
1,2016,304,904,607,21.53,3,83.40,3,.49,3,1057.63,3,30.20,3,9.74,3,49.78,3,.00,3,12.96,
1,2016,304,905,607,21.74,3,83.60,3,.50,3,1062.63,3,30.19,3,8.97,3,42.82,3,.00,3,12.96,
1,2016,304,906,607,21.70,3,82.50,3,.50,3,1066.58,3,30.21,3,9.52,3,41.14,3,.00,3,12.96,
1,2016,304,907,607,21.67,3,81.60,3,.50,3,1072.65,3,30.21,3,9.96,3,53.90,3,.00,3,12.96,
1,2016,304,908,607,21.77,3,81.60,3,.50,3,1075.29,3,30.19,3,9.43,3,42.53,3,.00,3,12.96,
1,2016,304,909,607,21.70,3,79.95,3,.50,3,1080.27,3,30.20,3,10.09,3,40.10,3,.00,3,12.96,
1,2016,304,910,607,21.84,3,81.70,3,.51,3,1084.22,3,30.21,3,9.89,3,46.39,3,.00,3,12.96,
1,2016,304,911,607,21.84,3,79.68,3,.51,3,1089.22,3,30.20,3,9.99,3,41.18,3,.00,3,12.96,
1,2016,304,912,607,21.84,3,80.30,3,.51,3,1093.70,3,30.20,3,9.82,3,49.90,3,.00,3,12.93,
1,2016,304,913,607,21.87,3,79.68,3,.51,3,1097.39,3,30.21,3,9.54,3,43.21,3,.00,3,12.95,
1,2016,304,914,607,21.87,3,79.78,3,.52,3,1102.66,3,30.20,3,9.69,3,53.37,3,.00,3,12.95,
1,2016,304,915,607,22.04,3,81.10,3,.52,3,1106.08,3,30.19,3,8.71,3,47.45,3,.00,3,12.95,
1,2016,304,916,607,22.04,3,79.78,3,.52,3,1110.56,3,30.21,3,8.72,3,54.17,3,.00,3,12.95,
1,2016,304,917,607,22.11,3,80.80,3,.52,3,1114.77,3,30.21,3,9.12,3,52.79,3,.00,3,12.95,
1,2016,304,918,607,22.18,3,79.72,3,.53,3,1119.51,3,30.19,3,9.69,3,46.92,3,.00,3,12.95,
1,2016,304,919,607,22.01,3,80.20,3,.53,3,1124.78,3,30.20,3,9.66,3,52.07,3,.00,3,12.95,
1,2016,304,920,607,22.11,3,79.78,3,.53,3,1128.73,3,30.21,3,9.75,3,49.57,3,.00,3,12.95,
1,2016,304,921,607,22.11,3,78.49,3,.54,3,1132.95,3,30.20,3,10.20,3,56.69,3,.00,3,12.95,
1,2016,304,922,607,22.11,3,79.27,3,.54,3,1137.69,3,30.20,3,10.09,3,51.59,3,.00,3,12.95,
1,2016,304,923,607,22.25,3,78.90,3,.54,3,1143.22,3,30.21,3,9.62,3,54.14,3,.00,3,12.95,
1,2016,304,924,607,22.21,3,79.10,3,.54,3,1146.12,3,30.20,3,9.64,3,54.48,3,.00,3,12.95,
1,2016,304,925,607,22.21,3,79.00,3,.54,3,1150.07,3,30.19,3,9.43,3,53.06,3,.00,3,12.95,
1,2016,304,926,607,22.21,3,79.41,3,.55,3,1153.23,3,30.21,3,9.53,3,53.35,3,.00,3,12.95,
1,2016,304,927,607,22.35,3,79.78,3,.55,3,1158.23,3,30.20,3,9.19,3,48.79,3,.00,3,12.95,
1,2016,304,928,607,22.25,3,78.87,3,.55,3,1161.40,3,30.19,3,9.81,3,48.60,3,.00,3,12.95,
1,2016,304,929,607,22.38,3,80.50,3,.55,3,1166.40,3,30.21,3,9.75,3,52.26,3,.00,3,12.93,
1,2016,304,930,607,22.31,3,79.95,3,.55,3,1171.14,3,30.21,3,9.75,3,51.20,3,.00,3,12.95,
1,2016,304,931,607,22.25,3,77.85,3,.56,3,1174.83,3,30.19,3,10.50,3,51.37,3,.00,3,12.95,
1,2016,304,932,607,22.18,3,78.12,3,.56,3,1179.05,3,30.20,3,11.09,3,49.13,3,.00,3,12.95,
1,2016,304,933,607,22.28,3,77.51,3,.56,3,1182.47,3,30.21,3,11.48,3,43.47,3,.00,3,12.95,
1,2016,304,934,607,22.31,3,77.58,3,.56,3,1185.89,3,30.19,3,11.32,3,51.59,3,.00,3,12.95,
1,2016,304,935,607,22.38,3,77.51,3,.56,3,1189.32,3,30.19,3,10.61,3,45.42,3,.00,3,12.95,
1,2016,304,936,607,22.35,3,76.02,3,.57,3,1194.07,3,30.20,3,11.45,3,44.87,3,.00,3,12.95,
1,2016,304,937,607,22.25,3,76.29,3,.57,3,1198.29,3,30.20,3,11.25,3,51.30,3,.00,3,12.95,
1,2016,304,938,607,22.45,3,77.65,3,.57,3,1201.69,3,30.19,3,10.94,3,48.39,3,.00,3,12.95,
1,2016,304,939,607,22.48,3,77.95,3,.57,3,1206.43,3,30.20,3,10.60,3,42.87,3,.00,3,12.95,
1,2016,304,940,607,22.52,3,77.92,3,.57,3,1209.32,3,30.20,3,10.49,3,47.71,3,.00,3,12.95,
1,2016,304,941,607,22.42,3,75.61,3,.58,3,1212.22,3,30.19,3,10.08,3,50.34,3,.00,3,12.94,
1,2016,304,942,607,22.58,3,76.29,3,.58,3,1216.17,3,30.20,3,10.78,3,51.88,3,.00,3,12.93,
1,2016,304,943,607,22.65,3,75.31,3,.58,3,1220.38,3,30.20,3,10.86,3,50.82,3,.00,3,12.95,
1,2016,304,944,607,22.58,3,75.27,3,.58,3,1223.27,3,30.19,3,10.86,3,52.65,3,.00,3,12.95,
1,2016,304,945,607,22.62,3,76.42,3,.58,3,1227.48,3,30.20,3,10.77,3,51.85,3,.00,3,12.95,
1,2016,304,946,607,22.58,3,75.68,3,.59,3,1231.16,3,30.20,3,10.66,3,50.89,3,.00,3,12.95,
1,2016,304,947,607,22.58,3,75.34,3,.59,3,1235.89,3,30.19,3,10.80,3,52.05,3,.00,3,12.95,
1,2016,304,948,607,22.72,3,75.58,3,.59,3,1237.47,3,30.19,3,10.63,3,48.48,3,.00,3,12.94,
1,2016,304,949,607,22.72,3,75.85,3,.59,3,1240.62,3,30.20,3,10.53,3,47.78,3,.00,3,12.94,
1,2016,304,950,607,22.72,3,75.78,3,.59,3,1244.84,3,30.20,3,10.31,3,47.16,3,.00,3,12.94,
1,2016,304,951,607,22.69,3,75.24,3,.60,3,1247.46,3,30.19,3,10.42,3,49.04,3,.00,3,12.94,
1,2016,304,952,607,22.69,3,75.71,3,.60,3,1251.41,3,30.20,3,10.67,3,50.46,3,.00,3,12.94,
1,2016,304,953,607,22.75,3,75.14,3,.60,3,1253.50,3,30.20,3,10.64,3,50.14,3,.00,3,12.94,
1,2016,304,954,607,22.79,3,73.64,3,.60,3,1257.72,3,30.18,3,10.81,3,52.41,3,.00,3,12.94,
1,2016,304,955,607,22.86,3,73.34,3,.60,3,1260.60,3,30.19,3,10.68,3,49.49,3,.00,3,12.94,
1,2016,304,956,607,22.82,3,73.00,3,.60,3,1263.50,3,30.20,3,10.27,3,53.42,3,.00,3,12.94,
1,2016,304,957,607,22.89,3,73.47,3,.61,3,1266.38,3,30.19,3,10.63,3,53.32,3,.00,3,12.94,
1,2016,304,958,607,22.96,3,74.59,3,.61,3,1269.27,3,30.19,3,10.01,3,54.86,3,.00,3,12.94,
1,2016,304,959,607,22.89,3,73.98,3,.61,3,1272.16,3,30.20,3,9.91,3,55.68,3,.00,3,12.93,
1,2016,304,1000,607,22.89,3,71.88,3,.61,3,1275.59,3,30.19,3,10.51,3,52.33,3,.00,3,12.94,
1,2016,304,1001,607,22.96,3,74.01,3,.61,3,1279.53,3,30.18,3,10.24,3,53.42,3,.00,3,12.94,
1,2016,304,1002,607,22.89,3,71.81,3,.61,3,1281.11,3,30.20,3,10.21,3,53.80,3,.00,3,12.94,
1,2016,304,1003,607,23.12,3,74.45,3,.62,3,1283.99,3,30.19,3,9.02,3,55.61,3,.00,3,12.94,
1,2016,304,1004,607,22.95,3,74.89,3,.62,3,1287.94,3,30.18,3,9.40,3,57.97,3,.00,3,12.94,
1,2016,304,1005,607,23.06,3,76.52,3,.62,3,1290.86,3,30.20,3,8.60,3,54.28,3,.00,3,12.94,
1,2016,304,1006,607,22.95,3,76.62,3,.62,3,1293.76,3,30.20,3,8.89,3,60.45,3,.00,3,12.94,
1,2016,304,1007,607,22.95,3,77.85,3,.62,3,1297.14,3,30.18,3,9.05,3,54.67,3,.00,3,12.94,
1,2016,304,1008,607,22.82,3,77.20,3,.62,3,1299.78,3,30.19,3,8.66,3,65.02,3,.00,3,12.94,
1,2016,304,1009,607,22.85,3,78.93,3,.63,3,1303.98,3,30.20,3,9.12,3,65.77,3,.00,3,12.94,
1,2016,304,1010,607,22.89,3,78.83,3,.63,3,1306.88,3,30.19,3,9.06,3,62.06,3,.00,3,12.94,
1,2016,304,1011,607,22.68,3,78.39,3,.63,3,1309.50,3,30.19,3,9.70,3,62.37,3,.00,3,12.94,
1,2016,304,1012,607,22.82,3,79.13,3,.63,3,1312.66,3,30.20,3,9.09,3,64.30,3,.00,3,12.91,
1,2016,304,1013,607,22.72,3,78.79,3,.63,3,1313.98,3,30.19,3,9.48,3,62.37,3,.00,3,12.94,
1,2016,304,1014,607,22.75,3,79.00,3,.63,3,1317.41,3,30.18,3,9.90,3,61.89,3,.00,3,12.94,
1,2016,304,1015,607,22.78,3,78.89,3,.63,3,1319.24,3,30.20,3,9.75,3,65.33,3,.00,3,12.94,
1,2016,304,1016,607,22.82,3,78.76,3,.64,3,1322.65,3,30.19,3,10.19,3,63.33,3,.00,3,12.94,
1,2016,304,1017,607,22.61,3,78.28,3,.64,3,1325.02,3,30.18,3,10.55,3,68.95,3,.00,3,12.94,
1,2016,304,1018,607,22.75,3,79.94,3,.64,3,1327.90,3,30.19,3,9.93,3,62.52,3,.00,3,12.94,
1,2016,304,1019,607,22.82,3,78.93,3,.64,3,1330.27,3,30.19,3,10.66,3,64.68,3,.00,3,12.94,
1,2016,304,1020,607,22.75,3,78.89,3,.64,3,1332.89,3,30.18,3,10.97,3,62.66,3,.00,3,12.94,
1,2016,304,1021,607,22.71,3,78.82,3,.64,3,1335.00,3,30.18,3,10.71,3,59.46,3,.00,3,12.94,
1,2016,304,1022,607,22.71,3,78.92,3,.64,3,1336.83,3,30.19,3,11.24,3,59.86,3,.00,3,12.94,
1,2016,304,1023,607,22.78,3,78.72,3,.64,3,1339.46,3,30.18,3,10.94,3,57.36,3,.00,3,12.94,
1,2016,304,1024,607,22.78,3,79.06,3,.65,3,1342.61,3,30.18,3,11.08,3,62.53,3,.00,3,12.94,
1,2016,304,1025,607,22.67,3,78.38,3,.65,3,1343.40,3,30.19,3,11.32,3,62.22,3,.00,3,12.94,
1,2016,304,1026,607,22.74,3,78.28,3,.65,3,1344.97,3,30.18,3,11.01,3,61.79,3,.00,3,12.94,
1,2016,304,1027,607,22.57,3,77.97,3,.65,3,1347.61,3,30.18,3,11.22,3,62.03,3,.00,3,12.94,
1,2016,304,1028,607,22.77,3,78.78,3,.65,3,1349.70,3,30.19,3,10.97,3,62.08,3,.00,3,12.94,
1,2016,304,1029,607,22.71,3,78.00,3,.65,3,1352.86,3,30.18,3,11.58,3,60.73,3,.00,3,12.92,
1,2016,304,1030,607,22.67,3,77.29,3,.65,3,1355.75,3,30.17,3,11.27,3,62.63,3,.00,3,12.93,
1,2016,304,1031,607,22.71,3,77.22,3,.66,3,1359.18,3,30.18,3,11.64,3,60.08,3,.00,3,12.93,
1,2016,304,1032,607,22.81,3,76.91,3,.66,3,1361.54,3,30.18,3,11.48,3,58.90,3,.00,3,12.93,
1,2016,304,1033,607,22.77,3,77.36,3,.66,3,1363.38,3,30.17,3,11.14,3,57.81,3,.00,3,12.93,
1,2016,304,1034,607,22.81,3,78.10,3,.66,3,1364.20,3,30.18,3,11.10,3,59.59,3,.00,3,12.93,
1,2016,304,1035,607,22.70,3,76.57,3,.66,3,1364.99,3,30.18,3,11.31,3,58.68,3,.00,3,12.93,
1,2016,304,1036,607,22.70,3,76.37,3,.66,3,1366.79,3,30.17,3,11.31,3,56.22,3,.00,3,12.93,
1,2016,304,1037,607,22.81,3,75.96,3,.66,3,1369.69,3,30.17,3,11.46,3,57.04,3,.00,3,12.94,
1,2016,304,1038,607,22.84,3,76.91,3,.67,3,1372.33,3,30.18,3,11.77,3,53.07,3,.00,3,12.93,
1,2016,304,1039,607,22.81,3,74.68,3,.67,3,1373.38,3,30.17,3,11.45,3,56.01,3,.00,3,12.93,
1,2016,304,1040,607,22.97,3,74.47,3,.67,3,1375.21,3,30.17,3,11.97,3,58.56,3,.00,3,12.94,
1,2016,304,1041,607,23.01,3,74.61,3,.67,3,1377.05,3,30.18,3,11.21,3,54.58,3,.00,3,12.94,
1,2016,304,1042,607,22.97,3,74.13,3,.67,3,1379.15,3,30.18,3,11.29,3,54.39,3,.00,3,12.91,
1,2016,304,1043,607,23.04,3,73.39,3,.67,3,1380.46,3,30.16,3,11.25,3,53.98,3,.00,3,12.94,
1,2016,304,1044,607,23.01,3,73.72,3,.67,3,1380.98,3,30.18,3,11.30,3,58.03,3,.00,3,12.94,
1,2016,304,1045,607,23.14,3,72.33,3,.67,3,1381.50,3,30.18,3,11.87,3,60.12,3,.00,3,12.93,
1,2016,304,1046,607,23.14,3,71.79,3,.67,3,1383.34,3,30.16,3,11.32,3,60.82,3,.00,3,12.93,
1,2016,304,1047,607,23.18,3,72.16,3,.67,3,1385.46,3,30.17,3,11.90,3,56.41,3,.00,3,12.93,
1,2016,304,1048,607,23.24,3,70.06,3,.67,3,1386.78,3,30.18,3,11.97,3,52.85,3,.00,3,12.94,
1,2016,304,1049,607,23.35,3,72.50,3,.68,3,1388.61,3,30.17,3,10.89,3,54.65,3,.00,3,12.93,
1,2016,304,1050,607,23.31,3,71.55,3,.68,3,1390.99,3,30.17,3,11.10,3,54.94,3,.00,3,12.93,
1,2016,304,1051,607,23.31,3,72.37,3,.68,3,1391.25,3,30.18,3,11.17,3,56.80,3,.00,3,12.93,
1,2016,304,1052,607,23.25,3,71.45,3,.68,3,1392.57,3,30.17,3,11.71,3,52.30,3,.00,3,12.93,
1,2016,304,1053,607,23.28,3,68.70,3,.68,3,1393.90,3,30.16,3,12.14,3,52.73,3,.00,3,12.93,
1,2016,304,1054,607,23.38,3,68.57,3,.68,3,1395.48,3,30.18,3,11.80,3,50.61,3,.00,3,12.93,
1,2016,304,1055,607,23.41,3,69.25,3,.68,3,1398.11,3,30.17,3,11.55,3,56.44,3,.00,3,12.93,
1,2016,304,1056,607,23.41,3,69.99,3,.68,3,1398.11,3,30.16,3,11.62,3,51.89,3,.00,3,12.93,
1,2016,304,1057,607,23.41,3,68.09,3,.68,3,1398.63,3,30.17,3,11.83,3,53.35,3,.00,3,12.93,
1,2016,304,1058,607,23.45,3,67.28,3,.68,3,1400.46,3,30.17,3,11.96,3,52.42,3,.00,3,12.93,
1,2016,304,1059,607,23.48,3,66.87,3,.68,3,1401.78,3,30.16,3,11.56,3,55.91,3,.00,3,12.91,
1,2016,304,1100,607,23.38,3,67.89,3,.69,3,1403.62,3,30.17,3,12.00,3,58.12,3,.00,3,12.93,
1,2016,304,1101,607,23.45,3,67.92,3,.69,3,1404.14,3,30.17,3,11.69,3,57.45,3,.00,3,12.93,
1,2016,304,1102,607,23.45,3,67.65,3,.69,3,1405.19,3,30.16,3,12.14,3,54.08,3,.00,3,12.93,
1,2016,304,1103,607,23.48,3,66.94,3,.69,3,1406.01,3,30.16,3,12.02,3,58.89,3,.00,3,12.93,
1,2016,304,1104,607,23.55,3,67.08,3,.69,3,1406.54,3,30.17,3,11.83,3,59.30,3,.00,3,12.93,
1,2016,304,1105,607,23.48,3,66.46,3,.69,3,1407.84,3,30.16,3,11.86,3,58.17,3,.00,3,12.93,
1,2016,304,1106,607,23.51,3,69.99,3,.69,3,1408.36,3,30.16,3,10.92,3,60.41,3,.00,3,12.93,
1,2016,304,1107,607,23.65,3,69.11,3,.69,3,1409.93,3,30.17,3,11.50,3,57.21,3,.00,3,12.93,
1,2016,304,1108,607,23.48,3,68.70,3,.69,3,1409.93,3,30.16,3,10.75,3,59.52,3,.00,3,12.93,
1,2016,304,1109,607,23.48,3,68.84,3,.69,3,1410.71,3,30.16,3,10.88,3,55.35,3,.00,3,12.93,
1,2016,304,1110,607,23.45,3,66.43,3,.69,3,1411.50,3,30.17,3,11.79,3,60.50,3,.00,3,12.93,
1,2016,304,1111,607,23.45,3,66.50,3,.69,3,1410.96,3,30.17,3,11.42,3,62.98,3,.00,3,12.93,
1,2016,304,1112,607,23.62,3,68.91,3,.69,3,1412.54,3,30.16,3,10.66,3,64.33,3,.00,3,12.91,
1,2016,304,1113,607,23.51,3,69.07,3,.69,3,1412.29,3,30.16,3,10.50,3,63.90,3,.00,3,12.93,
1,2016,304,1114,607,23.45,3,67.38,3,.69,3,1413.07,3,30.17,3,11.09,3,60.67,3,.00,3,12.93,
1,2016,304,1115,607,23.48,3,67.45,3,.69,3,1414.12,3,30.16,3,11.01,3,59.78,3,.00,3,12.93,
1,2016,304,1116,607,23.45,3,68.02,3,.69,3,1413.32,3,30.16,3,10.84,3,59.20,3,.00,3,12.93,
1,2016,304,1117,607,23.48,3,67.55,3,.69,3,1414.11,3,30.17,3,10.82,3,63.13,3,.00,3,12.93,
1,2016,304,1118,607,23.55,3,69.01,3,.69,3,1414.92,3,30.16,3,10.10,3,64.79,3,.00,3,12.93,
1,2016,304,1119,607,23.55,3,69.55,3,.69,3,1415.71,3,30.16,3,9.71,3,62.43,3,.00,3,12.93,
1,2016,304,1120,607,23.58,3,69.62,3,.69,3,1415.17,3,30.17,3,9.78,3,62.04,3,.00,3,12.93,
1,2016,304,1121,607,23.51,3,68.23,3,.69,3,1415.96,3,30.16,3,9.63,3,60.74,3,.00,3,12.93,
1,2016,304,1122,607,23.58,3,71.24,3,.69,3,1415.70,3,30.15,3,8.79,3,62.65,3,.00,3,12.93,
1,2016,304,1123,607,23.48,3,68.40,3,.70,3,1416.23,3,30.17,3,9.66,3,61.92,3,.00,3,12.93,
1,2016,304,1124,607,23.58,3,69.82,3,.70,3,1416.48,3,30.16,3,9.16,3,59.68,3,.00,3,12.93,
1,2016,304,1125,607,23.45,3,68.74,3,.69,3,1415.95,3,30.16,3,9.25,3,63.32,3,.00,3,12.93,
1,2016,304,1126,607,23.48,3,71.01,3,.70,3,1416.20,3,30.16,3,9.52,3,59.25,3,.00,3,12.93,
1,2016,304,1127,607,23.55,3,69.31,3,.70,3,1416.20,3,30.17,3,9.62,3,63.32,3,.00,3,12.93,
1,2016,304,1128,607,23.45,3,68.06,3,.70,3,1416.21,3,30.15,3,9.90,3,62.60,3,.00,3,12.93,
1,2016,304,1129,607,23.45,3,68.23,3,.70,3,1415.94,3,30.16,3,9.85,3,62.26,3,.00,3,12.91,
1,2016,304,1130,607,23.41,3,68.36,3,.70,3,1415.67,3,30.17,3,9.04,3,55.57,3,.00,3,12.93,
1,2016,304,1131,607,23.55,3,68.09,3,.70,3,1416.46,3,30.16,3,9.27,3,59.15,3,.00,3,12.93,
1,2016,304,1132,607,23.41,3,67.65,3,.70,3,1416.48,3,30.16,3,9.38,3,60.91,3,.00,3,12.93,
1,2016,304,1133,607,23.51,3,69.45,3,.70,3,1417.27,3,30.17,3,9.35,3,58.14,3,.00,3,12.93,
1,2016,304,1134,607,23.58,3,70.23,3,.70,3,1416.46,3,30.16,3,9.52,3,60.05,3,.00,3,12.93,
1,2016,304,1135,607,23.58,3,69.48,3,.70,3,1416.20,3,30.15,3,9.41,3,55.76,3,.00,3,12.93,
1,2016,304,1136,607,23.51,3,68.40,3,.70,3,1415.42,3,30.16,3,9.08,3,58.07,3,.00,3,12.93,
1,2016,304,1137,607,23.45,3,68.57,3,.70,3,1414.63,3,30.16,3,8.90,3,60.70,3,.00,3,12.93,
1,2016,304,1138,607,23.55,3,69.62,3,.70,3,1414.63,3,30.15,3,8.80,3,59.56,3,.00,3,12.93,
1,2016,304,1139,607,23.51,3,68.43,3,.70,3,1415.68,3,30.16,3,8.87,3,66.23,3,.00,3,12.93,
1,2016,304,1140,607,23.51,3,69.55,3,.70,3,1414.89,3,30.16,3,8.30,3,54.07,3,.00,3,12.93,
1,2016,304,1141,607,23.61,3,69.18,3,.70,3,1414.10,3,30.15,3,8.19,3,60.33,3,.00,3,12.93,
1,2016,304,1142,607,23.61,3,67.72,3,.70,3,1413.04,3,30.16,3,8.66,3,61.56,3,.00,3,12.91,
1,2016,304,1143,607,23.65,3,69.04,3,.70,3,1411.97,3,30.16,3,8.38,3,57.25,3,.00,3,12.93,
1,2016,304,1144,607,23.75,3,69.14,3,.70,3,1412.24,3,30.15,3,7.84,3,59.08,3,.00,3,12.93,
1,2016,304,1145,607,23.65,3,68.60,3,.70,3,1411.71,3,30.15,3,7.64,3,59.85,3,.00,3,12.93,
1,2016,304,1146,607,23.61,3,66.19,3,.70,3,1410.40,3,30.16,3,7.66,3,60.91,3,.00,3,12.93,
1,2016,304,1147,607,23.68,3,67.31,3,.70,3,1408.82,3,30.15,3,7.90,3,60.48,3,.00,3,12.93,
1,2016,304,1148,607,23.78,3,69.48,3,.70,3,1408.82,3,30.15,3,7.15,3,65.34,3,.00,3,12.93,
1,2016,304,1149,607,23.72,3,69.35,3,.70,3,1408.03,3,30.16,3,6.94,3,63.42,3,.00,3,12.93,
1,2016,304,1150,607,23.75,3,69.89,3,.70,3,1407.51,3,30.15,3,6.38,3,59.03,3,.00,3,12.93,
1,2016,304,1151,607,23.68,3,69.58,3,.70,3,1406.19,3,30.14,3,6.34,3,65.82,3,.00,3,12.93,
1,2016,304,1152,607,23.72,3,70.23,3,.70,3,1405.67,3,30.16,3,6.17,3,63.51,3,.00,3,12.93,
1,2016,304,1153,607,23.78,3,71.41,3,.69,3,1404.33,3,30.16,3,6.11,3,66.18,3,.00,3,12.93,
1,2016,304,1154,607,23.68,3,69.68,3,.69,3,1403.54,3,30.14,3,6.10,3,58.65,3,.00,3,12.93,
1,2016,304,1155,607,23.75,3,70.06,3,.69,3,1402.49,3,30.16,3,6.23,3,59.59,3,.00,3,12.93,
1,2016,304,1156,607,23.68,3,71.82,3,.69,3,1401.70,3,30.16,3,5.83,3,58.70,3,.00,3,12.93,
1,2016,304,1157,607,23.61,3,70.43,3,.69,3,1400.65,3,30.14,3,5.68,3,57.52,3,.00,3,12.93,
1,2016,304,1158,607,23.68,3,69.99,3,.69,3,1399.31,3,30.15,3,5.99,3,62.81,3,.00,3,12.93,
1,2016,304,1159,607,23.72,3,72.94,3,.69,3,1398.53,3,30.16,3,5.49,3,67.46,3,.00,3,12.91,
1,2016,304,1200,607,23.65,3,69.68,3,.69,3,1397.73,3,30.14,3,5.65,3,65.87,3,.00,3,12.93,
1,2016,304,1201,607,23.75,3,71.45,3,.69,3,1396.18,3,30.15,3,5.22,3,72.66,3,.00,3,12.93,
1,2016,304,1202,607,23.75,3,69.65,3,.69,3,1394.60,3,30.16,3,5.08,3,68.33,3,.00,3,12.93,
1,2016,304,1203,607,23.68,3,70.43,3,.69,3,1393.77,3,30.15,3,4.99,3,64.76,3,.00,3,12.92,
1,2016,304,1204,607,23.75,3,72.26,3,.69,3,1392.71,3,30.14,3,4.83,3,72.66,3,.00,3,12.93,
1,2016,304,1205,607,23.68,3,71.18,3,.69,3,1390.87,3,30.16,3,4.89,3,72.61,3,.00,3,12.93,
1,2016,304,1206,607,23.75,3,71.07,3,.69,3,1390.08,3,30.15,3,4.77,3,73.62,3,.00,3,12.92,
1,2016,304,1207,607,23.68,3,71.92,3,.69,3,1389.03,3,30.14,3,4.88,3,73.38,3,.00,3,12.93,
1,2016,304,1208,607,23.75,3,71.48,3,.69,3,1387.19,3,30.15,3,4.66,3,67.03,3,.00,3,12.93,
1,2016,304,1209,607,23.65,3,69.52,3,.69,3,1385.87,3,30.15,3,4.86,3,73.09,3,.00,3,12.93,
1,2016,304,1210,607,23.61,3,70.53,3,.69,3,1384.03,3,30.14,3,4.82,3,79.11,3,.00,3,12.92,
1,2016,304,1211,607,23.68,3,70.97,3,.69,3,1381.92,3,30.15,3,4.84,3,86.20,3,.00,3,12.93,
1,2016,304,1212,607,23.55,3,70.16,3,.69,3,1380.60,3,30.15,3,5.03,3,85.40,3,.00,3,12.90,
1,2016,304,1213,607,23.61,3,70.33,3,.69,3,1378.76,3,30.14,3,4.51,3,78.25,3,.00,3,12.92,
1,2016,304,1214,607,23.65,3,72.06,3,.69,3,1377.71,3,30.15,3,4.44,3,83.80,3,.00,3,12.93,
1,2016,304,1215,607,23.65,3,71.92,3,.69,3,1375.60,3,30.15,3,4.43,3,89.50,3,.00,3,12.93,
1,2016,304,1216,607,23.68,3,72.74,3,.68,3,1373.49,3,30.14,3,4.10,3,90.10,3,.00,3,12.92,
1,2016,304,1217,607,23.55,3,71.65,3,.68,3,1370.59,3,30.14,3,4.29,3,86.60,3,.00,3,12.92,
1,2016,304,1218,607,23.51,3,72.91,3,.68,3,1368.20,3,30.15,3,4.24,3,86.60,3,.00,3,12.92,
1,2016,304,1219,607,23.55,3,72.30,3,.68,3,1366.62,3,30.14,3,3.63,3,84.60,3,.00,3,12.92,
1,2016,304,1220,607,23.68,3,72.30,3,.68,3,1364.52,3,30.14,3,3.71,3,89.50,3,.00,3,12.92,
1,2016,304,1221,607,23.55,3,71.99,3,.68,3,1361.89,3,30.15,3,3.29,3,91.90,3,.00,3,12.92,
1,2016,304,1222,607,23.58,3,72.26,3,.68,3,1360.57,3,30.14,3,3.71,3,84.30,3,.00,3,12.92,
1,2016,304,1223,607,23.55,3,72.16,3,.68,3,1358.46,3,30.14,3,3.68,3,86.10,3,.00,3,12.92,
1,2016,304,1224,607,23.28,3,73.96,3,.68,3,1357.15,3,30.15,3,3.39,3,94.80,3,.00,3,12.92,
1,2016,304,1225,607,23.28,3,74.50,3,.68,3,1352.93,3,30.14,3,2.99,3,100.00,3,.00,3,12.92,
1,2016,304,1226,607,23.24,3,72.57,3,.67,3,1346.88,3,30.13,3,3.42,3,101.40,3,.00,3,12.92,
1,2016,304,1227,607,23.21,3,73.08,3,.67,3,1350.04,3,30.15,3,3.28,3,99.80,3,.00,3,12.92,
1,2016,304,1228,607,23.34,3,73.96,3,.67,3,1346.61,3,30.14,3,2.97,3,110.10,3,.00,3,12.92,
1,2016,304,1229,607,23.31,3,73.58,3,.67,3,1345.56,3,30.13,3,2.70,3,111.70,3,.00,3,12.91,
1,2016,304,1230,607,23.34,3,73.65,3,.67,3,1343.47,3,30.14,3,2.63,3,113.30,3,.00,3,12.92,
1,2016,304,1231,607,23.21,3,72.60,3,.67,3,1341.89,3,30.15,3,3.06,3,109.20,3,.00,3,12.92,
1,2016,304,1232,607,23.24,3,73.35,3,.67,3,1340.27,3,30.13,3,3.13,3,114.70,3,.00,3,12.92,
1,2016,304,1233,607,23.31,3,73.48,3,.67,3,1337.64,3,30.14,3,3.26,3,116.10,3,.00,3,12.92,
1,2016,304,1234,607,23.24,3,73.35,3,.67,3,1336.06,3,30.14,3,3.70,3,123.30,3,.00,3,12.92,
1,2016,304,1235,607,23.38,3,73.31,3,.67,3,1333.43,3,30.13,3,3.76,3,120.20,3,.00,3,12.92,
1,2016,304,1236,607,23.28,3,72.43,3,.65,3,1311.04,3,30.13,3,3.78,3,112.00,3,.00,3,12.92,
1,2016,304,1237,607,23.45,3,74.19,3,.66,3,1312.09,3,30.14,3,3.53,3,123.50,3,.00,3,12.97,
1,2016,304,1238,607,23.31,3,73.21,3,.66,3,1310.25,3,30.13,3,3.65,3,127.20,3,.00,3,12.97,
1,2016,304,1239,607,23.34,3,73.08,3,.63,3,1270.75,3,30.13,3,3.81,3,116.00,3,.00,3,12.97,
1,2016,304,1240,607,23.38,3,73.38,3,.64,3,1282.34,3,30.14,3,3.72,3,116.40,3,.00,3,12.97,
1,2016,304,1241,607,23.34,3,73.65,3,.64,3,1273.38,3,30.13,3,3.67,3,119.60,3,.00,3,12.98,
1,2016,304,1242,607,23.38,3,74.94,3,.64,3,1281.02,3,30.12,3,3.51,3,115.00,3,.00,3,12.94,
1,2016,304,1243,607,23.38,3,72.94,3,.63,3,1271.02,3,30.14,3,3.41,3,124.00,3,.00,3,12.98,
1,2016,304,1244,607,23.28,3,72.70,3,.65,3,1296.04,3,30.13,3,3.24,3,125.00,3,.00,3,12.98,
1,2016,304,1245,607,23.38,3,72.63,3,.65,3,1301.56,3,30.12,3,3.15,3,126.80,3,.00,3,12.98,
1,2016,304,1246,607,23.34,3,71.92,3,.65,3,1302.35,3,30.13,3,3.13,3,122.60,3,.00,3,12.98,
1,2016,304,1247,607,23.38,3,73.55,3,.65,3,1301.30,3,30.13,3,2.83,3,117.50,3,.00,3,12.98,
1,2016,304,1248,607,23.45,3,73.38,3,.65,3,1298.14,3,30.12,3,2.88,3,116.10,3,.00,3,12.98,
1,2016,304,1249,607,23.34,3,72.57,3,.65,3,1294.44,3,30.13,3,3.20,3,119.60,3,.00,3,12.98,
1,2016,304,1250,607,23.51,3,73.08,3,.65,3,1292.07,3,30.13,3,2.92,3,116.80,3,.00,3,12.98,
1,2016,304,1251,607,23.51,3,74.47,3,.65,3,1287.59,3,30.12,3,2.90,3,123.10,3,.00,3,12.98,
1,2016,304,1252,607,23.55,3,74.74,3,.64,3,1283.38,3,30.12,3,2.70,3,116.50,3,.00,3,12.98,
1,2016,304,1253,607,23.38,3,71.65,3,.63,3,1256.78,3,30.13,3,2.95,3,115.20,3,.00,3,12.94,
1,2016,304,1254,607,23.34,3,71.62,3,.64,3,1266.26,3,30.12,3,3.03,3,112.50,3,.00,3,12.98,
1,2016,304,1255,607,23.41,3,69.55,3,.64,3,1269.68,3,30.12,3,3.14,3,110.40,3,.00,3,12.94,
1,2016,304,1256,607,23.45,3,68.94,3,.64,3,1272.31,3,30.13,3,3.23,3,112.00,3,.00,3,12.98,
1,2016,304,1257,607,23.45,3,69.35,3,.62,3,1239.40,3,30.12,3,2.91,3,106.30,3,.00,3,12.98,
1,2016,304,1258,607,23.51,3,70.91,3,.63,3,1246.53,3,30.12,3,2.51,3,96.10,3,.00,3,12.99,
1,2016,304,1259,607,23.51,3,69.82,3,.64,3,1262.33,3,30.13,3,2.56,3,103.90,3,.00,3,12.96,
1,2016,304,1300,607,23.65,3,69.58,3,.63,3,1255.22,3,30.12,3,2.82,3,100.20,3,.00,3,12.98,
1,2016,304,1301,607,23.45,3,68.50,3,.63,3,1258.36,3,30.11,3,3.06,3,106.90,3,.00,3,12.98,
1,2016,304,1302,607,23.55,3,67.41,3,.63,3,1254.94,3,30.13,3,3.24,3,105.00,3,.00,3,12.98,
1,2016,304,1303,607,23.61,3,67.58,3,.63,3,1251.78,3,30.12,3,3.12,3,102.30,3,.00,3,12.98,
1,2016,304,1304,607,23.61,3,67.79,3,.63,3,1248.09,3,30.11,3,3.08,3,103.60,3,.00,3,12.98,
1,2016,304,1305,607,23.68,3,68.63,3,.63,3,1245.73,3,30.12,3,3.11,3,104.20,3,.00,3,12.98,
1,2016,304,1306,607,23.75,3,69.38,3,.63,3,1241.51,3,30.12,3,3.10,3,106.80,3,.00,3,12.99,
1,2016,304,1307,607,23.68,3,67.68,3,.63,3,1237.83,3,30.11,3,2.92,3,104.50,3,.00,3,12.98,
1,2016,304,1308,607,23.78,3,69.21,3,.62,3,1234.93,3,30.12,3,2.50,3,97.70,3,.00,3,12.99,
1,2016,304,1309,607,23.92,3,70.06,3,.62,3,1231.51,3,30.12,3,2.39,3,94.90,3,.00,3,12.98,
1,2016,304,1310,607,23.78,3,68.16,3,.62,3,1227.56,3,30.11,3,2.35,3,90.40,3,.00,3,12.99,
1,2016,304,1311,607,23.75,3,68.36,3,.62,3,1223.08,3,30.12,3,2.33,3,92.20,3,.00,3,12.99,
1,2016,304,1312,607,23.82,3,68.43,3,.62,3,1219.92,3,30.12,3,2.72,3,83.90,3,.00,3,12.96,
1,2016,304,1313,607,23.89,3,67.75,3,.62,3,1217.29,3,30.11,3,2.81,3,86.90,3,.00,3,12.99,
1,2016,304,1314,607,23.82,3,67.82,3,.61,3,1213.06,3,30.11,3,2.95,3,83.40,3,.00,3,12.99,
1,2016,304,1315,607,23.92,3,67.51,3,.61,3,1202.00,3,30.12,3,3.04,3,79.26,3,.00,3,12.99,
1,2016,304,1316,607,23.92,3,67.41,3,.60,3,1196.73,3,30.10,3,3.21,3,66.98,3,.00,3,12.99,
1,2016,304,1317,607,23.95,3,68.60,3,.60,3,1188.31,3,30.10,3,3.25,3,64.88,3,.00,3,12.99,
1,2016,304,1318,607,24.06,3,67.58,3,.60,3,1189.88,3,30.11,3,3.33,3,71.79,3,.00,3,12.99,
1,2016,304,1319,607,23.95,3,67.79,3,.60,3,1185.14,3,30.10,3,3.39,3,76.32,3,.00,3,12.99,
1,2016,304,1320,607,24.09,3,66.60,3,.60,3,1178.82,3,30.10,3,3.30,3,76.13,3,.00,3,12.99,
1,2016,304,1321,607,23.99,3,68.80,3,.60,3,1180.40,3,30.11,3,3.28,3,73.77,3,.00,3,12.99,
1,2016,304,1322,607,23.95,3,66.23,3,.60,3,1180.39,3,30.11,3,3.09,3,80.70,3,.00,3,12.99,
1,2016,304,1323,607,24.02,3,66.67,3,.60,3,1178.29,3,30.10,3,3.06,3,83.00,3,.00,3,12.99,
1,2016,304,1324,607,24.06,3,65.72,3,.59,3,1174.07,3,30.11,3,2.79,3,83.40,3,.00,3,12.95,
1,2016,304,1325,607,24.02,3,66.09,3,.59,3,1170.91,3,30.11,3,2.82,3,89.40,3,.00,3,12.99,
1,2016,304,1326,607,23.92,3,64.77,3,.59,3,1166.69,3,30.10,3,2.78,3,95.80,3,.00,3,12.95,
1,2016,304,1327,607,23.95,3,67.18,3,.59,3,1161.43,3,30.11,3,2.63,3,102.10,3,.00,3,12.99,
1,2016,304,1328,607,23.95,3,66.16,3,.59,3,1157.76,3,30.11,3,2.81,3,105.00,3,.00,3,12.99,
1,2016,304,1329,607,24.02,3,65.68,3,.58,3,1152.49,3,30.10,3,2.89,3,109.50,3,.00,3,12.97,
1,2016,304,1330,607,24.06,3,67.28,3,.58,3,1148.78,3,30.10,3,2.82,3,112.70,3,.00,3,12.99,
1,2016,304,1331,607,24.02,3,66.36,3,.58,3,1144.83,3,30.11,3,2.77,3,117.50,3,.00,3,12.99,
1,2016,304,1332,607,24.09,3,67.34,3,.58,3,1140.36,3,30.10,3,3.10,3,118.80,3,.00,3,12.99,
1,2016,304,1333,607,23.99,3,65.58,3,.58,3,1137.72,3,30.10,3,3.22,3,120.40,3,.00,3,12.99,
1,2016,304,1334,607,24.06,3,66.53,3,.57,3,1132.19,3,30.11,3,3.16,3,121.80,3,.00,3,12.99,
1,2016,304,1335,607,24.09,3,65.99,3,.57,3,1126.14,3,30.10,3,3.27,3,126.40,3,.00,3,12.99,
1,2016,304,1336,607,23.92,3,64.84,3,.57,3,1122.45,3,30.10,3,3.58,3,126.90,3,.00,3,12.99,
1,2016,304,1337,607,24.06,3,65.89,3,.57,3,1118.50,3,30.11,3,3.72,3,127.30,3,.00,3,12.99,
1,2016,304,1338,607,24.16,3,66.43,3,.56,3,1112.45,3,30.10,3,3.32,3,126.00,3,.00,3,12.99,
1,2016,304,1339,607,24.02,3,65.65,3,.56,3,1106.66,3,30.10,3,2.92,3,119.70,3,.00,3,12.99,
1,2016,304,1340,607,24.12,3,65.92,3,.56,3,1105.60,3,30.11,3,2.63,3,119.20,3,.00,3,13.00,
1,2016,304,1341,607,24.16,3,67.01,3,.56,3,1101.39,3,30.10,3,3.25,3,117.50,3,.00,3,13.00,
1,2016,304,1342,607,23.99,3,64.90,3,.55,3,1093.76,3,30.10,3,3.50,3,110.30,3,.00,3,12.97,
1,2016,304,1343,607,24.23,3,67.55,3,.55,3,1089.28,3,30.10,3,3.08,3,132.50,3,.00,3,13.00,
1,2016,304,1344,607,24.23,3,68.19,3,.55,3,1083.49,3,30.10,3,2.60,3,145.90,3,.00,3,13.00,
1,2016,304,1345,607,24.26,3,67.92,3,.55,3,1075.59,3,30.09,3,2.41,3,146.20,3,.00,3,12.99,
1,2016,304,1346,607,24.19,3,67.14,3,.55,3,1074.01,3,30.10,3,2.24,3,141.40,3,.00,3,13.00,
1,2016,304,1347,607,24.19,3,65.75,3,.54,3,1071.38,3,30.10,3,2.64,3,139.60,3,.00,3,13.00,
1,2016,304,1348,607,24.19,3,66.40,3,.54,3,1065.32,3,30.09,3,2.52,3,156.40,3,.00,3,13.00,
1,2016,304,1349,607,24.26,3,66.73,3,.54,3,1061.37,3,30.10,3,2.31,3,160.20,3,.00,3,13.00,
1,2016,304,1350,607,24.26,3,66.40,3,.54,3,1059.00,3,30.11,3,2.04,3,159.80,3,.00,3,13.00,
1,2016,304,1351,607,24.29,3,66.46,3,.53,3,1052.16,3,30.09,3,2.41,3,152.00,3,.00,3,13.00,
1,2016,304,1352,607,24.26,3,68.77,3,.53,3,1048.73,3,30.10,3,2.82,3,176.90,3,.00,3,13.00,
1,2016,304,1353,607,24.33,3,68.94,3,.53,3,1044.52,3,30.11,3,2.98,3,167.10,3,.00,3,13.00,
1,2016,304,1354,607,24.50,3,71.58,3,.53,3,1039.52,3,30.10,3,3.55,3,175.90,3,.00,3,13.00,
1,2016,304,1355,607,24.39,3,70.40,3,.53,3,1035.57,3,30.10,3,4.78,3,180.40,3,.00,3,12.96,
1,2016,304,1356,607,24.29,3,70.30,3,.52,3,1030.04,3,30.11,3,5.48,3,176.30,3,.00,3,13.00,
1,2016,304,1357,607,24.26,3,71.92,3,.52,3,1026.63,3,30.10,3,5.97,3,179.50,3,.00,3,12.96,
1,2016,304,1358,607,24.19,3,71.01,3,.51,3,1013.69,3,30.09,3,6.32,3,179.10,3,.00,3,13.00,
1,2016,304,1359,607,24.19,3,71.82,3,.52,3,1016.59,3,30.11,3,6.19,3,185.00,3,.00,3,12.97,
1,2016,304,1400,607,24.16,3,71.89,3,.51,3,1011.59,3,30.10,3,6.08,3,175.40,3,.00,3,13.00,
1,2016,304,1401,607,24.16,3,72.80,3,.51,3,1008.68,3,30.09,3,6.03,3,181.90,3,.00,3,13.00,
1,2016,304,1402,607,24.09,3,71.75,3,.51,3,1003.15,3,30.10,3,6.28,3,174.70,3,.00,3,13.00,
1,2016,304,1403,607,24.06,3,72.47,3,.46,3,908.87,3,30.10,3,6.28,3,176.10,3,.00,3,13.00,
1,2016,304,1404,607,24.02,3,71.04,3,.50,3,975.24,3,30.09,3,6.19,3,173.30,3,.00,3,13.00,
1,2016,304,1405,607,24.16,3,73.75,3,.50,3,989.19,3,30.10,3,6.10,3,178.20,3,.00,3,13.00,
1,2016,304,1406,607,24.06,3,70.84,3,.50,3,983.92,3,30.10,3,5.90,3,174.30,3,.00,3,13.00,
1,2016,304,1407,607,24.02,3,71.85,3,.50,3,978.13,3,30.09,3,6.02,3,170.00,3,.00,3,13.00,
1,2016,304,1408,607,24.16,3,73.35,3,.50,3,972.61,3,30.10,3,5.83,3,170.70,3,.00,3,13.00,
1,2016,304,1409,607,24.06,3,72.80,3,.49,3,966.29,3,30.10,3,5.49,3,178.30,3,.00,3,13.01,
1,2016,304,1410,607,24.19,3,72.70,3,.49,3,962.87,3,30.09,3,5.66,3,174.30,3,.00,3,13.01,
1,2016,304,1411,607,24.16,3,72.33,3,.49,3,958.92,3,30.10,3,6.20,3,172.90,3,.00,3,13.00,
1,2016,304,1412,607,24.19,3,72.36,3,.49,3,953.39,3,30.10,3,5.84,3,170.10,3,.00,3,12.97,
1,2016,304,1413,607,24.16,3,72.13,3,.48,3,945.49,3,30.09,3,6.00,3,175.30,3,.00,3,13.01,
1,2016,304,1414,607,24.33,3,74.03,3,.47,3,928.63,3,30.09,3,5.86,3,167.00,3,.00,3,13.01,
1,2016,304,1415,607,24.06,3,70.97,3,.47,3,921.79,3,30.10,3,6.44,3,164.50,3,.00,3,13.01,
1,2016,304,1416,607,24.26,3,73.31,3,.47,3,928.64,3,30.09,3,6.06,3,166.60,3,.00,3,13.01,
1,2016,304,1417,607,24.26,3,73.25,3,.47,3,924.42,3,30.09,3,5.84,3,171.10,3,.00,3,13.01,
1,2016,304,1418,607,24.16,3,73.01,3,.47,3,921.79,3,30.10,3,6.30,3,169.90,3,.00,3,13.01,
1,2016,304,1419,607,24.16,3,70.91,3,.47,3,914.68,3,30.10,3,6.80,3,169.50,3,.00,3,13.01,
1,2016,304,1420,607,24.23,3,72.02,3,.47,3,910.73,3,30.08,3,6.77,3,168.00,3,.00,3,13.01,
1,2016,304,1421,607,24.16,3,72.30,3,.46,3,906.52,3,30.10,3,7.42,3,167.30,3,.00,3,13.01,
1,2016,304,1422,607,24.23,3,72.77,3,.46,3,894.66,3,30.10,3,7.56,3,167.10,3,.00,3,13.01,
1,2016,304,1423,607,24.16,3,69.28,3,.46,3,899.92,3,30.08,3,8.05,3,162.00,3,.00,3,13.01,
1,2016,304,1424,607,24.23,3,69.35,3,.45,3,875.70,3,30.09,3,8.02,3,170.40,3,.00,3,13.01,
1,2016,304,1425,607,24.43,3,70.70,3,.46,3,886.50,3,30.10,3,8.36,3,160.60,3,.00,3,13.01,
1,2016,304,1426,607,24.36,3,70.87,3,.44,3,869.39,3,30.08,3,7.75,3,171.80,3,.00,3,12.97,
1,2016,304,1427,607,24.33,3,70.50,3,.45,3,879.66,3,30.09,3,8.30,3,169.60,3,.00,3,13.01,
1,2016,304,1428,607,24.29,3,68.46,3,.43,3,835.66,3,30.10,3,8.35,3,164.10,3,.00,3,12.98,
1,2016,304,1429,607,24.33,3,69.21,3,.40,3,788.78,3,30.09,3,8.25,3,159.50,3,.00,3,12.97,
1,2016,304,1430,607,24.46,3,70.94,3,.40,3,789.57,3,30.08,3,7.53,3,169.10,3,.00,3,13.01,
1,2016,304,1431,607,24.33,3,67.62,3,.42,3,824.86,3,30.10,3,8.57,3,165.10,3,.00,3,13.01,
1,2016,304,1432,607,24.46,3,69.89,3,.44,3,852.25,3,30.09,3,8.70,3,170.00,3,.00,3,13.01,
1,2016,304,1433,607,24.36,3,68.87,3,.41,3,809.59,3,30.08,3,8.63,3,165.40,3,.00,3,13.01,
1,2016,304,1434,607,24.33,3,67.34,3,.41,3,803.54,3,30.09,3,8.69,3,170.30,3,.00,3,13.01,
1,2016,304,1435,607,24.43,3,70.36,3,.42,3,823.81,3,30.09,3,8.54,3,162.30,3,.00,3,13.01,
1,2016,304,1436,607,24.39,3,68.12,3,.40,3,791.43,3,30.08,3,9.04,3,167.70,3,.00,3,13.01,
1,2016,304,1437,607,24.43,3,69.14,3,.41,3,807.49,3,30.09,3,8.82,3,169.10,3,.00,3,13.01,
1,2016,304,1438,607,24.39,3,67.62,3,.42,3,817.77,3,30.09,3,8.87,3,160.40,3,.00,3,13.01,
1,2016,304,1439,607,24.33,3,68.16,3,.42,3,814.61,3,30.08,3,8.79,3,166.40,3,.00,3,13.01,
1,2016,304,1440,607,24.39,3,67.11,3,.42,3,809.34,3,30.09,3,8.43,3,161.30,3,.00,3,13.01,
1,2016,304,1441,607,24.39,3,68.97,3,.41,3,796.69,3,30.10,3,8.56,3,159.90,3,.00,3,13.02,
1,2016,304,1442,607,24.39,3,67.62,3,.41,3,789.58,3,30.08,3,8.32,3,162.70,3,.00,3,12.98,
1,2016,304,1443,607,24.33,3,67.31,3,.40,3,775.61,3,30.08,3,8.50,3,160.60,3,.00,3,13.01,
1,2016,304,1444,607,24.36,3,69.58,3,.39,3,756.39,3,30.09,3,8.50,3,159.10,3,.00,3,13.01,
1,2016,304,1445,607,24.26,3,67.31,3,.39,3,756.91,3,30.08,3,8.07,3,161.30,3,.00,3,13.02,
1,2016,304,1446,607,24.36,3,67.79,3,.39,3,753.49,3,30.08,3,8.26,3,163.90,3,.00,3,13.02,
1,2016,304,1447,607,24.29,3,68.50,3,.39,3,751.90,3,30.09,3,8.60,3,163.90,3,.00,3,13.02,
1,2016,304,1448,607,24.33,3,70.23,3,.38,3,744.26,3,30.09,3,8.39,3,162.90,3,.00,3,13.02,
1,2016,304,1449,607,24.33,3,70.67,3,.36,3,707.66,3,30.08,3,8.69,3,160.90,3,.00,3,13.02,
1,2016,304,1450,607,24.26,3,69.72,3,.35,3,695.02,3,30.09,3,9.29,3,163.90,3,.00,3,13.02,
1,2016,304,1451,607,24.29,3,70.26,3,.36,3,696.08,3,30.09,3,9.21,3,162.20,3,.00,3,13.02,
1,2016,304,1452,607,24.26,3,71.01,3,.36,3,708.46,3,30.08,3,9.29,3,162.70,3,.00,3,13.02,
1,2016,304,1453,607,24.29,3,72.84,3,.37,3,708.45,3,30.09,3,8.85,3,162.50,3,.00,3,13.02,
1,2016,304,1454,607,24.29,3,71.28,3,.36,3,703.18,3,30.09,3,8.82,3,167.20,3,.00,3,13.02,
1,2016,304,1455,607,24.36,3,73.04,3,.37,3,713.47,3,30.08,3,8.25,3,162.60,3,.00,3,13.02,
1,2016,304,1456,607,24.23,3,72.57,3,.36,3,696.62,3,30.08,3,7.96,3,166.10,3,.00,3,13.02,
1,2016,304,1457,607,24.29,3,72.26,3,.35,3,687.39,3,30.09,3,8.14,3,166.80,3,.00,3,12.98,
1,2016,304,1458,607,24.29,3,71.92,3,.35,3,672.38,3,30.08,3,8.13,3,164.50,3,.00,3,13.02,
1,2016,304,1459,607,24.33,3,72.94,3,.33,3,650.78,3,30.08,3,7.71,3,166.80,3,.00,3,12.96,
1,2016,304,1500,607,24.26,3,73.04,3,.32,3,628.14,3,30.09,3,7.58,3,163.00,3,.00,3,13.02,
1,2016,304,1501,607,24.23,3,71.92,3,.33,3,647.09,3,30.09,3,7.90,3,163.60,3,.00,3,13.02,
1,2016,304,1502,607,24.16,3,70.74,3,.31,3,604.16,3,30.08,3,7.95,3,164.50,3,.00,3,13.02,
1,2016,304,1503,607,24.29,3,71.04,3,.32,3,618.13,3,30.09,3,8.09,3,166.40,3,.00,3,13.02,
1,2016,304,1504,607,24.33,3,73.52,3,.34,3,652.89,3,30.09,3,7.92,3,163.30,3,.00,3,13.02,
1,2016,304,1505,607,24.29,3,72.97,3,.34,3,648.68,3,30.08,3,8.23,3,166.20,3,.00,3,13.02,
1,2016,304,1506,607,24.29,3,71.62,3,.33,3,637.62,3,30.09,3,8.27,3,165.10,3,.00,3,13.02,
1,2016,304,1507,607,24.33,3,73.55,3,.32,3,626.55,3,30.09,3,7.94,3,168.10,3,.00,3,13.02,
1,2016,304,1508,607,24.33,3,72.02,3,.33,3,630.77,3,30.08,3,8.23,3,170.90,3,.00,3,13.02,
1,2016,304,1509,607,24.36,3,73.45,3,.33,3,626.82,3,30.09,3,7.59,3,166.20,3,.00,3,13.02,
1,2016,304,1510,607,24.33,3,72.94,3,.31,3,603.11,3,30.10,3,8.06,3,165.00,3,.00,3,13.02,
1,2016,304,1511,607,24.33,3,73.72,3,.31,3,596.79,3,30.09,3,8.10,3,170.70,3,.00,3,13.02,
1,2016,304,1512,607,24.36,3,73.79,3,.31,3,592.32,3,30.08,3,8.12,3,170.20,3,.00,3,12.99,
1,2016,304,1513,607,24.39,3,74.19,3,.29,3,564.40,3,30.09,3,8.33,3,162.80,3,.00,3,13.02,
1,2016,304,1514,607,24.43,3,74.50,3,.29,3,565.99,3,30.09,3,8.37,3,164.20,3,.00,3,13.02,
1,2016,304,1515,607,24.39,3,76.03,3,.30,3,572.84,3,30.08,3,8.04,3,167.30,3,.00,3,13.02,
1,2016,304,1516,607,24.43,3,75.35,3,.29,3,558.61,3,30.10,3,8.36,3,167.30,3,.00,3,13.02,
1,2016,304,1517,607,24.29,3,75.11,3,.29,3,554.92,3,30.09,3,7.87,3,167.10,3,.00,3,13.02,
1,2016,304,1518,607,24.33,3,74.77,3,.29,3,554.39,3,30.08,3,7.89,3,166.80,3,.00,3,13.03,
1,2016,304,1519,607,24.23,3,74.06,3,.28,3,546.23,3,30.09,3,8.47,3,164.70,3,.00,3,13.03,
1,2016,304,1520,607,24.39,3,75.82,3,.28,3,536.48,3,30.09,3,7.92,3,170.30,3,.00,3,13.02,
1,2016,304,1521,607,24.33,3,76.50,3,.28,3,544.38,3,30.08,3,7.39,3,162.80,3,.00,3,13.03,
1,2016,304,1522,607,24.19,3,73.35,3,.28,3,533.85,3,30.09,3,8.12,3,164.00,3,.00,3,13.03,
1,2016,304,1523,607,24.29,3,76.03,3,.27,3,520.69,3,30.09,3,8.47,3,165.20,3,.00,3,13.03,
1,2016,304,1524,607,24.26,3,75.01,3,.27,3,520.70,3,30.08,3,9.53,3,162.50,3,.00,3,13.03,
1,2016,304,1525,607,24.23,3,75.08,3,.26,3,505.16,3,30.08,3,9.51,3,165.60,3,.00,3,13.03,
1,2016,304,1526,607,24.16,3,73.31,3,.27,3,518.06,3,30.09,3,9.89,3,162.80,3,.00,3,13.03,
1,2016,304,1527,607,24.19,3,74.97,3,.27,3,512.26,3,30.08,3,9.13,3,160.60,3,.00,3,13.03,
1,2016,304,1528,607,24.23,3,75.28,3,.26,3,504.88,3,30.08,3,9.28,3,159.60,3,.00,3,12.99,
1,2016,304,1529,607,24.29,3,76.53,3,.26,3,495.93,3,30.09,3,8.84,3,160.50,3,.00,3,13.00,
1,2016,304,1530,607,24.29,3,77.42,3,.26,3,489.08,3,30.09,3,8.21,3,159.10,3,.00,3,12.99,
1,2016,304,1531,607,24.33,3,77.38,3,.25,3,478.55,3,30.08,3,8.77,3,160.10,3,.00,3,13.03,
1,2016,304,1532,607,24.19,3,76.98,3,.25,3,474.86,3,30.09,3,8.91,3,163.00,3,.00,3,13.03,
1,2016,304,1533,607,24.23,3,77.86,3,.25,3,471.43,3,30.09,3,9.24,3,160.70,3,.00,3,13.03,
1,2016,304,1534,607,24.16,3,75.69,3,.25,3,468.01,3,30.08,3,9.75,3,165.40,3,.00,3,13.03,
1,2016,304,1535,607,24.12,3,76.50,3,.24,3,461.96,3,30.08,3,9.89,3,160.60,3,.00,3,13.03,
1,2016,304,1536,607,24.19,3,76.84,3,.24,3,455.90,3,30.09,3,9.49,3,164.00,3,.00,3,13.03,
1,2016,304,1537,607,24.19,3,76.64,3,.24,3,449.58,3,30.08,3,9.69,3,163.90,3,.00,3,13.03,
1,2016,304,1538,607,24.12,3,76.33,3,.23,3,443.26,3,30.08,3,9.71,3,160.90,3,.00,3,13.03,
1,2016,304,1539,607,24.09,3,76.60,3,.23,3,436.41,3,30.09,3,9.25,3,161.60,3,.00,3,13.03,
1,2016,304,1540,607,24.16,3,77.79,3,.22,3,426.93,3,30.08,3,8.58,3,162.30,3,.00,3,13.03,
1,2016,304,1541,607,24.12,3,77.14,3,.22,3,421.93,3,30.08,3,8.70,3,165.30,3,.00,3,13.03,
1,2016,304,1542,607,24.06,3,77.18,3,.22,3,411.13,3,30.09,3,9.01,3,165.30,3,.00,3,13.00,
1,2016,304,1543,607,24.06,3,76.33,3,.21,3,404.81,3,30.09,3,9.22,3,167.60,3,.00,3,13.03,
1,2016,304,1544,607,23.99,3,75.86,3,.21,3,396.38,3,30.08,3,9.23,3,165.80,3,.00,3,13.03,
1,2016,304,1545,607,24.09,3,77.72,3,.20,3,390.07,3,30.09,3,8.66,3,167.70,3,.00,3,13.03,
1,2016,304,1546,607,24.09,3,77.86,3,.19,3,370.54,3,30.09,3,8.94,3,164.20,3,.00,3,13.03,
1,2016,304,1547,607,24.09,3,77.25,3,.16,3,320.01,3,30.08,3,8.84,3,167.40,3,.00,3,13.03,
1,2016,304,1548,607,23.96,3,76.84,3,.16,3,321.85,3,30.08,3,8.87,3,167.00,3,.00,3,13.03,
1,2016,304,1549,607,24.06,3,78.17,3,.18,3,339.45,3,30.09,3,8.81,3,168.60,3,.00,3,13.03,
1,2016,304,1550,607,23.96,3,76.61,3,.17,3,328.59,3,30.08,3,9.28,3,169.80,3,.00,3,13.03,
1,2016,304,1551,607,23.96,3,75.55,3,.18,3,342.96,3,30.08,3,9.33,3,170.30,3,.00,3,13.03,
1,2016,304,1552,607,23.99,3,76.71,3,.18,3,337.44,3,30.09,3,8.67,3,171.40,3,.00,3,13.03,
1,2016,304,1553,607,24.06,3,76.61,3,.17,3,323.26,3,30.08,3,8.74,3,166.70,3,.00,3,13.03,
1,2016,304,1554,607,24.02,3,76.81,3,.16,3,311.96,3,30.08,3,8.08,3,169.90,3,.00,3,13.03,
1,2016,304,1555,607,23.96,3,75.05,3,.16,3,305.47,3,30.09,3,8.93,3,170.90,3,.00,3,13.04,
1,2016,304,1556,607,24.09,3,76.71,3,.14,3,272.89,3,30.09,3,8.44,3,173.00,3,.00,3,13.04,
1,2016,304,1557,607,24.16,3,77.22,3,.16,3,303.72,3,30.08,3,8.30,3,171.30,3,.00,3,13.03,
1,2016,304,1558,607,24.13,3,76.85,3,.16,3,308.71,3,30.09,3,8.00,3,170.40,3,.00,3,13.04,
1,2016,304,1559,607,24.00,3,77.05,3,.17,3,319.22,3,30.09,3,8.73,3,170.60,3,.00,3,12.97,
1,2016,304,1600,607,24.10,3,75.66,3,.16,3,306.00,3,30.08,3,8.79,3,173.00,3,.00,3,13.04,
1,2016,304,1601,607,24.00,3,74.04,3,.16,3,307.24,3,30.09,3,8.59,3,174.60,3,.00,3,13.00,
1,2016,304,1602,607,24.10,3,74.00,3,.17,3,308.55,3,30.10,3,8.71,3,173.60,3,.00,3,13.04,
1,2016,304,1603,607,24.13,3,74.99,3,.16,3,292.25,3,30.09,3,7.91,3,170.50,3,.00,3,13.04,
1,2016,304,1604,607,24.17,3,76.38,3,.16,3,291.11,3,30.08,3,8.10,3,176.00,3,.00,3,13.04,
1,2016,304,1605,607,24.03,3,73.66,3,.16,3,293.92,3,30.10,3,9.30,3,174.30,3,.00,3,13.04,
1,2016,304,1606,607,24.03,3,74.68,3,.16,3,289.36,3,30.09,3,9.08,3,172.00,3,.00,3,13.04,
1,2016,304,1607,607,24.10,3,75.73,3,.15,3,284.20,3,30.08,3,8.41,3,175.40,3,.00,3,13.04,
1,2016,304,1608,607,24.10,3,74.55,3,.15,3,278.16,3,30.10,3,8.65,3,171.60,3,.00,3,13.04,
1,2016,304,1609,607,24.10,3,74.62,3,.15,3,270.89,3,30.09,3,8.19,3,176.10,3,.00,3,13.04,
1,2016,304,1610,607,24.10,3,75.33,3,.14,3,261.52,3,30.08,3,8.27,3,171.10,3,.00,3,13.04,
1,2016,304,1611,607,24.03,3,73.87,3,.14,3,254.34,3,30.10,3,8.30,3,172.00,3,.00,3,13.04,
1,2016,304,1612,607,24.00,3,73.94,3,.13,3,238.92,3,30.10,3,8.14,3,174.20,3,.00,3,12.94,
1,2016,304,1613,607,24.10,3,74.41,3,.12,3,227.98,3,30.08,3,8.16,3,176.40,3,.00,3,13.05,
1,2016,304,1614,607,24.17,3,76.31,3,.13,3,230.96,3,30.09,3,7.55,3,173.20,3,.00,3,13.04,
1,2016,304,1615,607,24.07,3,74.28,3,.13,3,227.89,3,30.10,3,7.99,3,171.00,3,.00,3,13.04,
1,2016,304,1616,607,24.07,3,74.31,3,.12,3,219.57,3,30.08,3,8.44,3,172.10,3,.00,3,13.05,
1,2016,304,1617,607,24.11,3,75.09,3,.12,3,212.21,3,30.08,3,8.68,3,173.20,3,.00,3,13.05,
1,2016,304,1618,607,24.07,3,73.98,3,.12,3,204.24,3,30.10,3,8.73,3,173.80,3,.00,3,13.05,
1,2016,304,1619,607,24.07,3,72.86,3,.11,3,197.15,3,30.09,3,8.89,3,176.90,3,.00,3,13.05,
1,2016,304,1620,607,24.07,3,73.67,3,.11,3,189.88,3,30.08,3,8.73,3,172.80,3,.00,3,13.05,
1,2016,304,1621,607,24.14,3,74.48,3,.10,3,183.22,3,30.09,3,8.53,3,176.30,3,.00,3,13.05,
1,2016,304,1622,607,24.28,3,75.77,3,.10,3,175.16,3,30.09,3,8.71,3,178.70,3,.00,3,13.05,
1,2016,304,1623,607,24.04,3,74.55,3,.10,3,170.43,3,30.08,3,8.94,3,178.00,3,.00,3,13.05,
1,2016,304,1624,607,24.07,3,74.22,3,.09,3,161.86,3,30.09,3,8.73,3,177.80,3,.00,3,13.05,
1,2016,304,1625,607,24.14,3,75.20,3,.09,3,154.85,3,30.10,3,8.80,3,177.10,3,.00,3,13.05,
1,2016,304,1626,607,24.14,3,75.47,3,.09,3,151.26,3,30.08,3,8.62,3,179.00,3,.00,3,13.05,
1,2016,304,1627,607,24.11,3,74.15,3,.08,3,141.36,3,30.09,3,8.81,3,178.60,3,.00,3,13.05,
1,2016,304,1628,607,24.11,3,74.89,3,.08,3,135.23,3,30.10,3,8.63,3,177.40,3,.00,3,13.05,
1,2016,304,1629,607,24.01,3,74.38,3,.07,3,129.28,3,30.09,3,8.78,3,177.40,3,.00,3,12.76,
1,2016,304,1630,607,24.01,3,74.72,3,.07,3,122.44,3,30.09,3,9.17,3,181.80,3,.00,3,12.77,
1,2016,304,1631,607,23.94,3,72.76,3,.06,3,115.79,3,30.10,3,9.13,3,183.30,3,.00,3,12.83,
1,2016,304,1632,607,24.07,3,73.23,3,.06,3,110.61,3,30.09,3,9.13,3,182.90,3,.00,3,12.81,
1,2016,304,1633,607,24.04,3,73.84,3,.06,3,106.59,3,30.09,3,9.60,3,180.70,3,.00,3,12.86,
1,2016,304,1634,607,23.90,3,71.06,3,.05,3,99.06,3,30.10,3,9.35,3,179.00,3,.00,3,12.86,
1,2016,304,1635,607,24.04,3,73.61,3,.05,3,93.10,3,30.10,3,9.33,3,186.30,3,.00,3,12.84,
1,2016,304,1636,607,24.04,3,74.49,3,.05,3,90.47,3,30.09,3,9.48,3,184.60,3,.00,3,12.83,
1,2016,304,1637,607,24.11,3,73.30,3,.05,3,87.15,3,30.10,3,9.44,3,185.60,3,.00,3,12.82,
1,2016,304,1638,607,23.97,3,73.33,3,.04,3,83.29,3,30.10,3,9.35,3,182.60,3,.00,3,12.81,
1,2016,304,1639,607,23.94,3,72.79,3,.04,3,78.74,3,30.09,3,9.30,3,182.80,3,.00,3,12.80,
1,2016,304,1640,607,24.04,3,72.28,3,.03,3,72.52,3,30.09,3,9.77,3,183.80,3,.00,3,12.78,
1,2016,304,1641,607,24.04,3,71.64,3,.03,3,67.70,3,30.10,3,9.38,3,186.40,3,.00,3,12.77,
1,2016,304,1642,607,23.97,3,73.30,3,.03,3,65.34,3,30.09,3,8.95,3,182.00,3,.00,3,12.68,
1,2016,304,1643,607,24.01,3,74.45,3,.04,3,64.72,3,30.09,3,8.59,3,178.00,3,.00,3,12.72,
1,2016,304,1644,607,24.01,3,73.13,3,.04,3,63.32,3,30.10,3,9.32,3,179.40,3,.00,3,12.72,
1,2016,304,1645,607,23.97,3,71.67,3,.03,3,61.05,3,30.10,3,9.68,3,182.60,3,.00,3,12.72,
1,2016,304,1646,607,23.91,3,71.98,3,.03,3,57.98,3,30.09,3,9.70,3,184.50,3,.00,3,12.72,
1,2016,304,1647,607,24.08,3,72.62,3,.03,3,55.09,3,30.10,3,9.44,3,179.70,3,.00,3,12.72,
1,2016,304,1648,607,24.11,3,74.93,3,.03,3,52.46,3,30.11,3,8.97,3,184.00,3,.00,3,12.71,
1,2016,304,1649,607,24.08,3,75.44,3,.03,3,50.19,3,30.09,3,8.83,3,184.10,3,.00,3,12.71,
1,2016,304,1650,607,24.04,3,74.86,3,.02,3,47.74,3,30.10,3,9.30,3,185.30,3,.00,3,12.69,
1,2016,304,1651,607,23.97,3,73.37,3,.02,3,45.46,3,30.10,3,9.56,3,183.30,3,.00,3,12.69,
1,2016,304,1652,607,23.94,3,74.39,3,.02,3,43.09,3,30.09,3,9.32,3,186.40,3,.00,3,12.69,
1,2016,304,1653,607,24.08,3,74.66,3,.02,3,40.73,3,30.09,3,8.94,3,182.40,3,.00,3,12.68,
1,2016,304,1654,607,24.04,3,75.24,3,.02,3,38.19,3,30.10,3,8.23,3,181.10,3,.00,3,12.68,
1,2016,304,1655,607,24.04,3,75.03,3,.02,3,36.09,3,30.10,3,7.89,3,184.30,3,.00,3,12.67,
1,2016,304,1656,607,23.97,3,74.46,3,.01,3,33.98,3,30.09,3,8.52,3,185.30,3,.00,3,12.66,
1,2016,304,1657,607,23.98,3,74.86,3,.01,3,31.53,3,30.10,3,8.21,3,186.50,3,.00,3,12.66,
1,2016,304,1658,607,23.98,3,73.54,3,.01,3,29.08,3,30.10,3,8.49,3,187.80,3,.00,3,12.66,
1,2016,304,1659,607,23.94,3,73.00,3,.01,3,26.45,3,30.09,3,8.84,3,188.00,3,.00,3,12.60,
1,2016,304,1700,607,24.08,3,74.63,3,.01,3,23.47,3,30.10,3,8.34,3,187.90,3,.00,3,12.62,
1,2016,304,1701,607,24.08,3,75.92,3,.01,3,20.76,3,30.10,3,8.09,3,187.70,3,.00,3,12.58,
1,2016,304,1702,607,24.18,3,74.63,3,.01,3,18.66,3,30.09,3,7.81,3,182.10,3,.00,3,12.61,
1,2016,304,1703,607,24.01,3,73.88,3,.01,3,16.64,3,30.09,3,8.55,3,184.90,3,.00,3,12.58,
1,2016,304,1704,607,23.98,3,72.73,3,.01,3,14.80,3,30.10,3,9.03,3,184.60,3,.00,3,12.60,
1,2016,304,1705,607,24.04,3,73.34,3,.00,3,13.05,3,30.09,3,9.03,3,182.80,3,.00,3,12.59,
1,2016,304,1706,607,24.11,3,73.24,3,.00,3,11.65,3,30.09,3,8.50,3,183.50,3,.00,3,12.59,
1,2016,304,1707,607,24.04,3,72.73,3,.00,3,10.25,3,30.10,3,8.53,3,184.80,3,.00,3,12.58,
1,2016,304,1708,607,24.08,3,71.71,3,.00,3,9.20,3,30.10,3,9.37,3,183.20,3,.00,3,12.58,
1,2016,304,1709,607,24.11,3,72.01,3,.00,3,8.32,3,30.09,3,9.11,3,184.00,3,.00,3,12.57,
1,2016,304,1710,607,24.21,3,71.98,3,.00,3,7.45,3,30.10,3,9.11,3,184.50,3,.00,3,12.57,
1,2016,304,1711,607,24.31,3,73.85,3,.00,3,6.39,3,30.11,3,8.39,3,180.60,3,.00,3,12.57,
1,2016,304,1712,607,24.25,3,72.08,3,.00,3,5.43,3,30.09,3,8.96,3,188.90,3,.00,3,12.52,
1,2016,304,1713,607,24.15,3,69.78,3,.00,3,4.55,3,30.10,3,9.40,3,184.20,3,.00,3,12.55,
1,2016,304,1714,607,24.28,3,70.45,3,.00,3,3.77,3,30.11,3,9.48,3,185.10,3,.00,3,12.55,
1,2016,304,1715,607,24.35,3,71.51,3,.00,3,3.24,3,30.09,3,9.55,3,184.70,3,.00,3,12.55,
1,2016,304,1716,607,24.25,3,69.57,3,.00,3,2.80,3,30.09,3,9.44,3,183.30,3,.00,3,12.55,
1,2016,304,1717,607,24.42,3,70.90,3,.00,3,2.37,3,30.11,3,9.26,3,183.10,3,.00,3,12.55,
1,2016,304,1718,607,24.38,3,69.88,3,.00,3,2.01,3,30.10,3,9.08,3,187.00,3,.00,3,12.55,
1,2016,304,1719,607,24.45,3,71.07,3,.00,3,1.84,3,30.09,3,8.91,3,182.90,3,.00,3,12.55,
1,2016,304,1720,607,24.38,3,71.20,3,.00,3,1.75,3,30.10,3,9.11,3,184.20,3,.00,3,12.54,
1,2016,304,1721,607,24.35,3,70.15,3,.00,3,1.40,3,30.10,3,9.35,3,184.90,3,.00,3,12.54,
1,2016,304,1722,607,24.31,3,68.05,3,.00,3,1.23,3,30.09,3,9.56,3,183.10,3,.00,3,12.54,
1,2016,304,1723,607,24.35,3,67.44,3,.00,3,.88,3,30.10,3,9.76,3,185.40,3,.00,3,12.54,
1,2016,304,1724,607,24.42,3,67.84,3,.00,3,.70,3,30.11,3,9.52,3,183.40,3,.00,3,12.54,
1,2016,304,1725,607,24.59,3,68.22,3,.00,3,.53,3,30.09,3,9.52,3,175.90,3,.00,3,12.54,
1,2016,304,1726,607,24.55,3,68.15,3,.00,3,.35,3,30.09,3,9.16,3,181.60,3,.00,3,12.54,
1,2016,304,1727,607,24.62,3,69.50,3,.00,3,.26,3,30.10,3,8.87,3,188.70,3,.00,3,12.53,
1,2016,304,1728,607,24.48,3,69.30,3,.00,3,.18,3,30.10,3,9.32,3,185.00,3,.00,3,12.53,
1,2016,304,1729,607,24.52,3,69.95,3,.00,3,.18,3,30.09,3,8.92,3,185.40,3,.00,3,12.50,
1,2016,304,1730,607,24.55,3,70.12,3,.00,3,.18,3,30.10,3,9.19,3,188.70,3,.00,3,12.51,
1,2016,304,1731,607,24.42,3,69.10,3,.00,3,.09,3,30.11,3,9.13,3,186.80,3,.00,3,12.52,
1,2016,304,1732,607,24.55,3,68.93,3,.00,3,.09,3,30.10,3,8.97,3,186.90,3,.00,3,12.48,
1,2016,304,1733,607,24.45,3,67.23,3,.00,3,.09,3,30.10,3,8.91,3,183.20,3,.00,3,12.53,
1,2016,304,1734,607,24.59,3,68.28,3,.00,3,.00,3,30.10,3,8.26,3,184.80,3,.00,3,12.51,
1,2016,304,1735,607,24.59,3,68.18,3,.00,3,.00,3,30.09,3,8.19,3,184.20,3,.00,3,12.52,
1,2016,304,1736,607,24.55,3,68.76,3,.00,3,.09,3,30.09,3,7.85,3,184.10,3,.00,3,12.52,
1,2016,304,1737,607,24.55,3,68.76,3,.00,3,.00,3,30.11,3,7.45,3,182.50,3,.00,3,12.52,
1,2016,304,1738,607,24.52,3,70.76,3,.00,3,.00,3,30.10,3,7.18,3,184.40,3,.00,3,12.52,
1,2016,304,1739,607,24.48,3,69.20,3,.00,3,.00,3,30.09,3,7.29,3,183.20,3,.00,3,12.52,
1,2016,304,1740,607,24.48,3,70.76,3,.00,3,.00,3,30.11,3,6.85,3,182.00,3,.00,3,12.52,
1,2016,304,1741,607,24.45,3,71.37,3,.00,3,.00,3,30.10,3,6.65,3,179.30,3,.00,3,12.52,
1,2016,304,1742,607,24.38,3,69.74,3,.00,3,.00,3,30.10,3,7.70,3,185.00,3,.00,3,12.47,
1,2016,304,1743,607,24.35,3,70.39,3,.00,3,.00,3,30.10,3,7.42,3,181.90,3,.00,3,12.51,
1,2016,304,1744,607,24.52,3,71.78,3,.00,3,.00,3,30.11,3,7.49,3,179.90,3,.00,3,12.51,
1,2016,304,1745,607,24.38,3,71.44,3,.00,3,.00,3,30.10,3,7.86,3,182.60,3,.00,3,12.51,
1,2016,304,1746,607,24.45,3,72.66,3,.00,3,.00,3,30.10,3,7.23,3,187.30,3,.00,3,12.51,
1,2016,304,1747,607,24.35,3,71.07,3,.00,3,.00,3,30.11,3,8.13,3,187.30,3,.00,3,12.52,
1,2016,304,1748,607,24.35,3,70.73,3,.00,3,.00,3,30.10,3,7.94,3,186.70,3,.00,3,12.52,
1,2016,304,1749,607,24.42,3,71.57,3,.00,3,.00,3,30.09,3,7.68,3,188.50,3,.00,3,12.52,
1,2016,304,1750,607,24.35,3,71.23,3,.00,3,.00,3,30.11,3,7.86,3,187.60,3,.00,3,12.52,
1,2016,304,1751,607,24.38,3,69.81,3,.00,3,.09,3,30.10,3,7.66,3,185.20,3,.00,3,12.51,
1,2016,304,1752,607,24.38,3,70.25,3,.00,3,.00,3,30.09,3,7.18,3,184.10,3,.00,3,12.51,
1,2016,304,1753,607,24.38,3,69.84,3,.00,3,.00,3,30.10,3,6.86,3,180.80,3,.00,3,12.52,
1,2016,304,1754,607,24.38,3,69.95,3,.00,3,.00,3,30.11,3,6.94,3,182.40,3,.00,3,12.51,
1,2016,304,1755,607,24.42,3,70.15,3,.00,3,.09,3,30.10,3,6.69,3,184.20,3,.00,3,12.51,
1,2016,304,1756,607,24.52,3,70.66,3,.00,3,.00,3,30.10,3,6.78,3,184.90,3,.00,3,12.51,
1,2016,304,1757,607,24.48,3,70.56,3,.00,3,.00,3,30.11,3,6.82,3,185.50,3,.00,3,12.51,
1,2016,304,1758,607,24.38,3,70.05,3,.00,3,.00,3,30.10,3,6.96,3,184.90,3,.00,3,12.51,
1,2016,304,1759,607,24.48,3,69.61,3,.00,3,.00,3,30.09,3,6.96,3,185.50,3,.00,3,12.47,
1,2016,304,1800,607,24.38,3,69.64,3,.00,3,.00,3,30.11,3,6.80,3,186.30,3,.00,3,12.50,
1,2016,304,1801,607,24.35,3,69.34,3,.00,3,.00,3,30.10,3,6.61,3,188.70,3,.00,3,12.50,
1,2016,304,1802,607,24.45,3,69.00,3,.00,3,.00,3,30.09,3,6.87,3,188.10,3,.00,3,12.51,
1,2016,304,1803,607,24.45,3,69.47,3,.00,3,.00,3,30.10,3,6.82,3,184.60,3,.00,3,12.47,
1,2016,304,1804,607,24.45,3,71.13,3,.00,3,.00,3,30.11,3,6.81,3,186.20,3,.00,3,12.50,
1,2016,304,1805,607,24.48,3,70.79,3,.00,3,.00,3,30.10,3,6.72,3,184.40,3,.00,3,12.49,
1,2016,304,1806,607,24.35,3,69.54,3,.00,3,.00,3,30.10,3,7.29,3,182.10,3,.00,3,12.51,
1,2016,304,1807,607,24.45,3,72.18,3,.00,3,.00,3,30.11,3,6.91,3,183.40,3,.00,3,12.51,
1,2016,304,1808,607,24.42,3,71.07,3,.00,3,.00,3,30.10,3,7.11,3,181.90,3,.00,3,12.51,
1,2016,304,1809,607,24.45,3,71.57,3,.00,3,.00,3,30.10,3,7.14,3,182.50,3,.00,3,12.51,
1,2016,304,1810,607,24.45,3,72.35,3,.00,3,.00,3,30.11,3,7.30,3,183.30,3,.00,3,12.51,
1,2016,304,1811,607,24.45,3,72.59,3,.00,3,.00,3,30.11,3,7.28,3,183.80,3,.00,3,12.51,
1,2016,304,1812,607,24.28,3,71.85,3,.00,3,.00,3,30.10,3,7.36,3,182.40,3,.00,3,12.46,
1,2016,304,1813,607,24.31,3,73.34,3,.00,3,.00,3,30.10,3,6.91,3,185.90,3,.00,3,12.50,
1,2016,304,1814,607,24.42,3,73.68,3,.00,3,.09,3,30.11,3,6.79,3,181.50,3,.00,3,12.50,
1,2016,304,1815,607,24.35,3,72.86,3,.00,3,.00,3,30.10,3,7.00,3,184.40,3,.00,3,12.50,
1,2016,304,1816,607,24.35,3,74.53,3,.00,3,.00,3,30.10,3,6.54,3,184.40,3,.00,3,12.50,
1,2016,304,1817,607,24.35,3,73.58,3,.00,3,.00,3,30.11,3,6.49,3,188.50,3,.00,3,12.50,
1,2016,304,1818,607,24.38,3,73.68,3,.00,3,.00,3,30.10,3,6.66,3,191.20,3,.00,3,12.50,
1,2016,304,1819,607,24.28,3,72.29,3,.00,3,.00,3,30.10,3,6.73,3,191.30,3,.00,3,12.50,
1,2016,304,1820,607,24.28,3,71.30,3,.00,3,.00,3,30.11,3,6.86,3,192.00,3,.00,3,12.50,
1,2016,304,1821,607,24.28,3,70.56,3,.00,3,.00,3,30.11,3,6.93,3,190.60,3,.00,3,12.50,
1,2016,304,1822,607,24.38,3,71.03,3,.00,3,.00,3,30.10,3,6.66,3,190.70,3,.00,3,12.50,
1,2016,304,1823,607,24.38,3,73.37,3,.00,3,.00,3,30.10,3,6.12,3,194.40,3,.00,3,12.50,
1,2016,304,1824,607,24.48,3,73.34,3,.00,3,.00,3,30.12,3,5.95,3,195.80,3,.00,3,12.50,
1,2016,304,1825,607,24.35,3,71.78,3,.00,3,.00,3,30.10,3,6.18,3,195.80,3,.00,3,12.50,
1,2016,304,1826,607,24.31,3,72.86,3,.00,3,.00,3,30.10,3,6.11,3,197.50,3,.00,3,12.50,
1,2016,304,1827,607,24.31,3,71.44,3,.00,3,.00,3,30.11,3,5.89,3,198.10,3,.00,3,12.50,
1,2016,304,1828,607,24.31,3,71.61,3,.00,3,.00,3,30.11,3,5.35,3,197.90,3,.00,3,12.50,
1,2016,304,1829,607,24.28,3,71.64,3,.00,3,.00,3,30.10,3,4.95,3,196.30,3,.00,3,12.46,
1,2016,304,1830,607,24.35,3,71.95,3,.00,3,.00,3,30.11,3,4.59,3,199.90,3,.00,3,12.48,
1,2016,304,1831,607,24.45,3,73.64,3,.00,3,.00,3,30.11,3,4.22,3,198.60,3,.00,3,12.49,
1,2016,304,1832,607,24.42,3,72.80,3,.00,3,.00,3,30.10,3,4.41,3,200.10,3,.00,3,12.49,
1,2016,304,1833,607,24.25,3,73.61,3,.00,3,.00,3,30.10,3,4.09,3,209.90,3,.00,3,12.50,
1,2016,304,1834,607,24.45,3,74.02,3,.00,3,.00,3,30.11,3,3.49,3,207.70,3,.00,3,12.46,
1,2016,304,1835,607,24.45,3,74.69,3,.00,3,.00,3,30.10,3,3.43,3,204.80,3,.00,3,12.50,
1,2016,304,1836,607,24.35,3,74.08,3,.00,3,.00,3,30.10,3,3.79,3,208.10,3,.00,3,12.48,
1,2016,304,1837,607,24.31,3,74.83,3,.00,3,.00,3,30.11,3,3.35,3,217.50,3,.00,3,12.50,
1,2016,304,1838,607,24.38,3,74.66,3,.00,3,.00,3,30.12,3,3.28,3,220.80,3,.00,3,12.50,
1,2016,304,1839,607,24.28,3,75.17,3,.00,3,.00,3,30.10,3,3.43,3,230.10,3,.00,3,12.50,
1,2016,304,1840,607,24.28,3,75.61,3,.00,3,.00,3,30.11,3,3.28,3,232.70,3,.00,3,12.50,
1,2016,304,1841,607,24.31,3,75.14,3,.00,3,.00,3,30.11,3,3.17,3,241.90,3,.00,3,12.50,
1,2016,304,1842,607,24.25,3,75.10,3,.00,3,.00,3,30.10,3,3.34,3,235.50,3,.00,3,12.45,
1,2016,304,1843,607,24.15,3,74.69,3,.00,3,.00,3,30.11,3,3.42,3,235.80,3,.00,3,12.48,
1,2016,304,1844,607,24.21,3,75.41,3,.00,3,.00,3,30.12,3,3.13,3,248.90,3,.00,3,12.48,
1,2016,304,1845,607,24.25,3,76.29,3,.00,3,.00,3,30.11,3,2.90,3,262.60,3,.00,3,12.49,
1,2016,304,1846,607,24.21,3,76.53,3,.00,3,.00,3,30.10,3,2.90,3,258.00,3,.00,3,12.50,
1,2016,304,1847,607,24.18,3,76.26,3,.00,3,.00,3,30.11,3,3.13,3,254.70,3,.00,3,12.50,
1,2016,304,1848,607,24.08,3,75.14,3,.00,3,.00,3,30.11,3,3.21,3,257.30,3,.00,3,12.49,
1,2016,304,1849,607,24.08,3,76.29,3,.00,3,.00,3,30.10,3,2.95,3,261.10,3,.00,3,12.50,
1,2016,304,1850,607,24.15,3,77.37,3,.00,3,.00,3,30.11,3,2.81,3,269.60,3,.00,3,12.50,
1,2016,304,1851,607,24.18,3,77.48,3,.00,3,.00,3,30.12,3,2.84,3,266.80,3,.00,3,12.50,
1,2016,304,1852,607,24.18,3,77.95,3,.00,3,.00,3,30.10,3,2.75,3,275.10,3,.00,3,12.50,
1,2016,304,1853,607,24.11,3,78.22,3,.00,3,.00,3,30.10,3,2.89,3,278.50,3,.00,3,12.50,
1,2016,304,1854,607,24.08,3,78.46,3,.00,3,.00,3,30.11,3,2.96,3,281.70,3,.00,3,12.50,
1,2016,304,1855,607,23.98,3,78.43,3,.00,3,.00,3,30.11,3,2.88,3,281.60,3,.00,3,12.50,
1,2016,304,1856,607,23.98,3,78.22,3,.00,3,.00,3,30.10,3,2.88,3,280.10,3,.00,3,12.50,
1,2016,304,1857,607,24.08,3,78.80,3,.00,3,.00,3,30.11,3,2.90,3,278.20,3,.00,3,12.49,
1,2016,304,1858,607,23.98,3,78.90,3,.00,3,.00,3,30.11,3,2.82,3,275.40,3,.00,3,12.50,
1,2016,304,1859,607,24.04,3,79.41,3,.00,3,.00,3,30.10,3,2.85,3,274.40,3,.00,3,12.45,
1,2016,304,1900,607,24.01,3,79.68,3,.00,3,.00,3,30.10,3,2.86,3,274.60,3,.00,3,12.48,
1,2016,304,1901,607,23.94,3,79.58,3,.00,3,.00,3,30.11,3,2.86,3,274.60,3,.00,3,12.48,
1,2016,304,1902,607,23.84,3,79.82,3,.00,3,.00,3,30.10,3,2.88,3,277.90,3,.00,3,12.48,
1,2016,304,1903,607,23.91,3,80.40,3,.00,3,.00,3,30.11,3,2.90,3,278.80,3,.00,3,12.48,
1,2016,304,1904,607,23.94,3,80.70,3,.00,3,.00,3,30.11,3,3.05,3,275.00,3,.00,3,12.49,
1,2016,304,1905,607,23.94,3,80.40,3,.00,3,.00,3,30.11,3,3.03,3,273.80,3,.00,3,12.45,
1,2016,304,1906,607,23.87,3,80.70,3,.00,3,.00,3,30.10,3,3.14,3,269.50,3,.00,3,12.49,
1,2016,304,1907,607,23.87,3,80.70,3,.00,3,.00,3,30.11,3,3.32,3,272.80,3,.00,3,12.46,
1,2016,304,1908,607,23.81,3,81.00,3,.00,3,.00,3,30.12,3,3.45,3,273.90,3,.00,3,12.49,
1,2016,304,1909,607,23.87,3,81.60,3,.00,3,.00,3,30.10,3,3.61,3,276.60,3,.00,3,12.49,
1,2016,304,1910,607,23.77,3,81.50,3,.00,3,.00,3,30.11,3,3.76,3,275.60,3,.00,3,12.49,
1,2016,304,1911,607,23.87,3,81.50,3,.00,3,.00,3,30.12,3,3.90,3,275.60,3,.00,3,12.49,
1,2016,304,1912,607,23.84,3,81.40,3,.00,3,.00,3,30.11,3,3.91,3,274.00,3,.00,3,12.45,
1,2016,304,1913,607,23.74,3,81.90,3,.00,3,.00,3,30.10,3,3.85,3,276.30,3,.00,3,12.48,
1,2016,304,1914,607,23.74,3,81.50,3,.00,3,.00,3,30.11,3,3.87,3,272.60,3,.00,3,12.48,
1,2016,304,1915,607,23.77,3,81.70,3,.00,3,.00,3,30.11,3,3.76,3,269.50,3,.00,3,12.48,
1,2016,304,1916,607,23.74,3,81.60,3,.00,3,.00,3,30.10,3,3.88,3,269.70,3,.00,3,12.48,
1,2016,304,1917,607,23.84,3,82.00,3,.00,3,.00,3,30.11,3,3.93,3,262.70,3,.00,3,12.48,
1,2016,304,1918,607,23.77,3,82.10,3,.00,3,.00,3,30.11,3,3.91,3,261.50,3,.00,3,12.48,
1,2016,304,1919,607,23.81,3,82.20,3,.00,3,.00,3,30.10,3,3.83,3,259.60,3,.00,3,12.48,
1,2016,304,1920,607,23.67,3,81.90,3,.00,3,.00,3,30.10,3,3.71,3,257.30,3,.00,3,12.49,
1,2016,304,1921,607,23.70,3,82.30,3,.00,3,.00,3,30.11,3,3.43,3,260.30,3,.00,3,12.48,
1,2016,304,1922,607,23.74,3,82.40,3,.00,3,.00,3,30.11,3,3.35,3,263.40,3,.00,3,12.48,
1,2016,304,1923,607,23.74,3,82.30,3,.00,3,.00,3,30.10,3,3.11,3,263.10,3,.00,3,12.48,
1,2016,304,1924,607,23.60,3,82.20,3,.00,3,.00,3,30.11,3,3.02,3,261.50,3,.00,3,12.48,
1,2016,304,1925,607,23.70,3,82.20,3,.00,3,.00,3,30.11,3,2.91,3,260.70,3,.00,3,12.48,
1,2016,304,1926,607,23.74,3,82.60,3,.00,3,.00,3,30.10,3,2.82,3,260.50,3,.00,3,12.48,
1,2016,304,1927,607,23.74,3,82.60,3,.00,3,.00,3,30.10,3,2.89,3,257.80,3,.00,3,12.48,
1,2016,304,1928,607,23.67,3,82.90,3,.00,3,.00,3,30.11,3,2.71,3,258.10,3,.00,3,12.48,
1,2016,304,1929,607,23.67,3,83.00,3,.00,3,.00,3,30.11,3,2.54,3,258.00,3,.00,3,12.45,
1,2016,304,1930,607,23.67,3,83.00,3,.00,3,.00,3,30.10,3,2.39,3,258.50,3,.00,3,12.47,
1,2016,304,1931,607,23.70,3,83.10,3,.00,3,.00,3,30.11,3,2.33,3,260.30,3,.00,3,12.47,
1,2016,304,1932,607,23.74,3,83.00,3,.00,3,.00,3,30.12,3,2.29,3,264.30,3,.00,3,12.48,
1,2016,304,1933,607,23.64,3,83.20,3,.00,3,.00,3,30.10,3,2.31,3,266.60,3,.00,3,12.48,
1,2016,304,1934,607,23.70,3,83.30,3,.00,3,.00,3,30.11,3,2.51,3,268.80,3,.00,3,12.48,
1,2016,304,1935,607,23.67,3,83.20,3,.00,3,.00,3,30.11,3,2.56,3,270.60,3,.00,3,12.48,
1,2016,304,1936,607,23.70,3,83.70,3,.00,3,.00,3,30.10,3,2.60,3,274.80,3,.00,3,12.45,
1,2016,304,1937,607,23.74,3,83.90,3,.00,3,.00,3,30.10,3,2.77,3,275.60,3,.00,3,12.48,
1,2016,304,1938,607,23.74,3,83.90,3,.00,3,.00,3,30.11,3,2.88,3,278.50,3,.00,3,12.45,
1,2016,304,1939,607,23.60,3,83.90,3,.00,3,.00,3,30.11,3,2.97,3,279.70,3,.00,3,12.48,
1,2016,304,1940,607,23.67,3,84.00,3,.00,3,.00,3,30.10,3,2.98,3,279.60,3,.00,3,12.48,
1,2016,304,1941,607,23.67,3,84.10,3,.00,3,.00,3,30.11,3,2.96,3,278.20,3,.00,3,12.48,
1,2016,304,1942,607,23.64,3,84.10,3,.00,3,.00,3,30.12,3,2.88,3,277.40,3,.00,3,12.44,
1,2016,304,1943,607,23.64,3,84.40,3,.00,3,.00,3,30.11,3,2.74,3,273.50,3,.00,3,12.47,
1,2016,304,1944,607,23.74,3,84.40,3,.00,3,.00,3,30.10,3,2.57,3,273.00,3,.00,3,12.47,
1,2016,304,1945,607,23.74,3,84.60,3,.00,3,.00,3,30.11,3,2.25,3,271.90,3,.00,3,12.47,
1,2016,304,1946,607,23.57,3,84.70,3,.00,3,.00,3,30.11,3,2.07,3,269.80,3,.00,3,12.48,
1,2016,304,1947,607,23.70,3,85.20,3,.00,3,.00,3,30.10,3,1.99,3,270.20,3,.00,3,12.48,
1,2016,304,1948,607,23.67,3,85.30,3,.00,3,.00,3,30.11,3,1.94,3,273.30,3,.00,3,12.48,
1,2016,304,1949,607,23.57,3,85.50,3,.00,3,.00,3,30.11,3,1.92,3,273.20,3,.00,3,12.48,
1,2016,304,1950,607,23.67,3,85.30,3,.00,3,.00,3,30.10,3,2.09,3,274.50,3,.00,3,12.48,
1,2016,304,1951,607,23.57,3,85.20,3,.00,3,.00,3,30.11,3,2.07,3,276.40,3,.00,3,12.48,
1,2016,304,1952,607,23.57,3,85.30,3,.00,3,.00,3,30.11,3,2.15,3,279.60,3,.00,3,12.48,
1,2016,304,1953,607,23.64,3,85.60,3,.00,3,.00,3,30.10,3,2.19,3,277.40,3,.00,3,12.48,
1,2016,304,1954,607,23.57,3,85.50,3,.00,3,.00,3,30.10,3,2.21,3,269.20,3,.00,3,12.48,
1,2016,304,1955,607,23.60,3,85.40,3,.00,3,.00,3,30.11,3,2.28,3,258.70,3,.00,3,12.48,
1,2016,304,1956,607,23.53,3,85.50,3,.00,3,.00,3,30.11,3,2.36,3,255.30,3,.00,3,12.48,
1,2016,304,1957,607,23.57,3,85.40,3,.00,3,.09,3,30.10,3,2.47,3,250.50,3,.00,3,12.48,
1,2016,304,1958,607,23.43,3,85.40,3,.00,3,.00,3,30.11,3,2.61,3,250.90,3,.00,3,12.48,
1,2016,304,1959,607,23.53,3,85.40,3,.00,3,.00,3,30.11,3,2.62,3,251.70,3,.00,3,12.44,
1,2016,304,2000,607,23.40,3,85.50,3,.00,3,.00,3,30.10,3,2.60,3,252.70,3,.00,3,12.47,
1,2016,304,2001,607,23.40,3,85.40,3,.00,3,.00,3,30.10,3,2.69,3,256.30,3,.00,3,12.47,
1,2016,304,2002,607,23.47,3,85.50,3,.00,3,.00,3,30.11,3,2.61,3,250.80,3,.00,3,12.47,
1,2016,304,2003,607,23.36,3,85.60,3,.00,3,.00,3,30.11,3,2.67,3,259.50,3,.00,3,12.47,
1,2016,304,2004,607,23.47,3,85.70,3,.00,3,.00,3,30.10,3,2.46,3,258.20,3,.00,3,12.47,
1,2016,304,2005,607,23.43,3,85.80,3,.00,3,.00,3,30.11,3,2.61,3,262.50,3,.00,3,12.47,
1,2016,304,2006,607,23.43,3,85.80,3,.00,3,.00,3,30.11,3,2.53,3,264.10,3,.00,3,12.48,
1,2016,304,2007,607,23.50,3,85.80,3,.00,3,.00,3,30.10,3,2.55,3,263.10,3,.00,3,12.44,
1,2016,304,2008,607,23.43,3,86.00,3,.00,3,.00,3,30.11,3,2.47,3,268.70,3,.00,3,12.48,
1,2016,304,2009,607,23.47,3,86.00,3,.00,3,.00,3,30.11,3,2.42,3,266.70,3,.00,3,12.44,
1,2016,304,2010,607,23.53,3,86.10,3,.00,3,.00,3,30.11,3,2.17,3,265.70,3,.00,3,12.47,
1,2016,304,2011,607,23.47,3,86.10,3,.00,3,.00,3,30.10,3,2.42,3,263.50,3,.00,3,12.47,
1,2016,304,2012,607,23.50,3,86.10,3,.00,3,.00,3,30.11,3,2.15,3,260.70,3,.00,3,12.44,
1,2016,304,2013,607,23.50,3,86.20,3,.00,3,.00,3,30.11,3,2.18,3,256.00,3,.00,3,12.46,
1,2016,304,2014,607,23.43,3,86.10,3,.00,3,.00,3,30.10,3,2.04,3,260.90,3,.00,3,12.47,
1,2016,304,2015,607,23.40,3,86.10,3,.00,3,.00,3,30.11,3,1.88,3,263.70,3,.00,3,12.47,
1,2016,304,2016,607,23.50,3,86.10,3,.00,3,.00,3,30.12,3,1.86,3,266.00,3,.00,3,12.47,
1,2016,304,2017,607,23.43,3,85.90,3,.00,3,.00,3,30.11,3,1.70,3,267.90,3,.00,3,12.47,
1,2016,304,2018,607,23.36,3,85.90,3,.00,3,.00,3,30.10,3,1.65,3,269.30,3,.00,3,12.47,
1,2016,304,2019,607,23.40,3,86.00,3,.00,3,.00,3,30.11,3,1.68,3,270.90,3,.00,3,12.47,
1,2016,304,2020,607,23.33,3,85.40,3,.00,3,.00,3,30.11,3,1.69,3,273.00,3,.00,3,12.47,
1,2016,304,2021,607,23.33,3,85.40,3,.00,3,.00,3,30.10,3,1.68,3,271.30,3,.00,3,12.47,
1,2016,304,2022,607,23.33,3,85.50,3,.00,3,.00,3,30.11,3,1.76,3,271.50,3,.00,3,12.48,
1,2016,304,2023,607,23.36,3,85.20,3,.00,3,.00,3,30.11,3,1.68,3,275.10,3,.00,3,12.47,
1,2016,304,2024,607,23.33,3,85.50,3,.00,3,.00,3,30.11,3,1.58,3,281.70,3,.00,3,12.47,
1,2016,304,2025,607,23.36,3,85.60,3,.00,3,.00,3,30.10,3,1.59,3,285.50,3,.00,3,12.47,
1,2016,304,2026,607,23.36,3,85.40,3,.00,3,.00,3,30.11,3,1.77,3,286.90,3,.00,3,12.47,
1,2016,304,2027,607,23.40,3,85.10,3,.00,3,.00,3,30.11,3,1.96,3,287.40,3,.00,3,12.47,
1,2016,304,2028,607,23.30,3,85.00,3,.00,3,.00,3,30.10,3,1.98,3,287.90,3,.00,3,12.47,
1,2016,304,2029,607,23.40,3,85.10,3,.00,3,.00,3,30.11,3,2.07,3,287.50,3,.00,3,12.43,
1,2016,304,2030,607,23.33,3,84.90,3,.00,3,.00,3,30.12,3,2.25,3,285.70,3,.00,3,12.46,
1,2016,304,2031,607,23.36,3,85.00,3,.00,3,.00,3,30.10,3,2.31,3,277.90,3,.00,3,12.47,
1,2016,304,2032,607,23.40,3,84.60,3,.00,3,.00,3,30.11,3,2.41,3,274.90,3,.00,3,12.47,
1,2016,304,2033,607,23.43,3,84.80,3,.00,3,.00,3,30.12,3,2.37,3,276.60,3,.00,3,12.47,
1,2016,304,2034,607,23.40,3,84.60,3,.00,3,.00,3,30.11,3,2.41,3,270.70,3,.00,3,12.47,
1,2016,304,2035,607,23.47,3,84.50,3,.00,3,.00,3,30.10,3,2.43,3,265.80,3,.00,3,12.47,
1,2016,304,2036,607,23.43,3,84.70,3,.00,3,.00,3,30.11,3,2.30,3,266.20,3,.00,3,12.47,
1,2016,304,2037,607,23.36,3,84.70,3,.00,3,.00,3,30.12,3,2.48,3,269.50,3,.00,3,12.47,
1,2016,304,2038,607,23.50,3,84.50,3,.00,3,.00,3,30.10,3,2.50,3,272.10,3,.00,3,12.46,
1,2016,304,2039,607,23.36,3,84.50,3,.00,3,.00,3,30.11,3,2.39,3,270.30,3,.00,3,12.47,
1,2016,304,2040,607,23.50,3,84.50,3,.00,3,.00,3,30.12,3,2.32,3,272.20,3,.00,3,12.44,
1,2016,304,2041,607,23.36,3,84.50,3,.00,3,.00,3,30.11,3,2.31,3,275.20,3,.00,3,12.47,
1,2016,304,2042,607,23.50,3,84.70,3,.00,3,.00,3,30.11,3,2.28,3,275.90,3,.00,3,12.41,
1,2016,304,2043,607,23.43,3,84.60,3,.00,3,.00,3,30.12,3,2.24,3,277.60,3,.00,3,12.46,
1,2016,304,2044,607,23.57,3,84.70,3,.00,3,.00,3,30.12,3,2.34,3,278.80,3,.00,3,12.46,
1,2016,304,2045,607,23.50,3,85.10,3,.00,3,.00,3,30.10,3,2.40,3,277.80,3,.00,3,12.47,
1,2016,304,2046,607,23.53,3,85.30,3,.00,3,.00,3,30.11,3,2.33,3,280.30,3,.00,3,12.47,
1,2016,304,2047,607,23.53,3,84.90,3,.00,3,.00,3,30.12,3,2.55,3,285.50,3,.00,3,12.47,
1,2016,304,2048,607,23.47,3,84.90,3,.00,3,.00,3,30.11,3,2.38,3,290.80,3,.00,3,12.47,
1,2016,304,2049,607,23.53,3,85.10,3,.00,3,.00,3,30.11,3,2.24,3,296.00,3,.00,3,12.47,
1,2016,304,2050,607,23.43,3,85.40,3,.00,3,.00,3,30.12,3,1.96,3,299.20,3,.00,3,12.47,
1,2016,304,2051,607,23.53,3,85.60,3,.00,3,.00,3,30.11,3,1.93,3,305.40,3,.00,3,12.47,
1,2016,304,2052,607,23.50,3,85.40,3,.00,3,.00,3,30.10,3,2.11,3,302.90,3,.00,3,12.47,
1,2016,304,2053,607,23.43,3,85.40,3,.00,3,.00,3,30.11,3,2.64,3,292.80,3,.00,3,12.47,
1,2016,304,2054,607,23.40,3,85.10,3,.00,3,.00,3,30.12,3,2.93,3,290.00,3,.00,3,12.47,
1,2016,304,2055,607,23.40,3,85.30,3,.00,3,.00,3,30.11,3,2.93,3,303.70,3,.00,3,12.47,
1,2016,304,2056,607,23.53,3,85.60,3,.00,3,.00,3,30.11,3,2.92,3,298.40,3,.00,3,12.47,
1,2016,304,2057,607,23.43,3,85.50,3,.00,3,.00,3,30.12,3,3.02,3,290.60,3,.00,3,12.47,
1,2016,304,2058,607,23.43,3,84.90,3,.00,3,.00,3,30.11,3,3.00,3,279.60,3,.00,3,12.47,
1,2016,304,2059,607,23.30,3,84.90,3,.00,3,.00,3,30.11,3,3.12,3,277.00,3,.00,3,12.43,
1,2016,304,2100,607,23.33,3,85.50,3,.00,3,.00,3,30.12,3,2.86,3,280.80,3,.00,3,12.46,
1,2016,304,2101,607,23.40,3,85.00,3,.00,3,.09,3,30.12,3,2.93,3,275.10,3,.00,3,12.46,
1,2016,304,2102,607,23.40,3,85.20,3,.00,3,.00,3,30.11,3,3.02,3,274.00,3,.00,3,12.46,
1,2016,304,2103,607,23.36,3,85.20,3,.00,3,.00,3,30.11,3,3.11,3,274.60,3,.00,3,12.46,
1,2016,304,2104,607,23.43,3,85.40,3,.00,3,.00,3,30.12,3,2.83,3,274.30,3,.00,3,12.47,
1,2016,304,2105,607,23.40,3,85.20,3,.00,3,.00,3,30.11,3,2.74,3,272.20,3,.00,3,12.46,
1,2016,304,2106,607,23.40,3,85.50,3,.00,3,.00,3,30.11,3,2.63,3,278.30,3,.00,3,12.47,
1,2016,304,2107,607,23.36,3,85.50,3,.00,3,.00,3,30.12,3,2.41,3,278.20,3,.00,3,12.47,
1,2016,304,2108,607,23.40,3,85.50,3,.00,3,.00,3,30.12,3,2.23,3,278.60,3,.00,3,12.47,
1,2016,304,2109,607,23.40,3,85.20,3,.00,3,.00,3,30.10,3,2.21,3,276.70,3,.00,3,12.47,
1,2016,304,2110,607,23.43,3,84.90,3,.00,3,.00,3,30.11,3,1.92,3,274.70,3,.00,3,12.47,
1,2016,304,2111,607,23.30,3,85.00,3,.00,3,.00,3,30.12,3,1.91,3,274.40,3,.00,3,12.43,
1,2016,304,2112,607,23.23,3,84.80,3,.00,3,.00,3,30.11,3,1.78,3,279.80,3,.00,3,12.42,
1,2016,304,2113,607,23.33,3,84.70,3,.00,3,.00,3,30.10,3,1.83,3,278.90,3,.00,3,12.42,
1,2016,304,2114,607,23.26,3,84.50,3,.00,3,.00,3,30.12,3,1.66,3,274.80,3,.00,3,12.46,
1,2016,304,2115,607,23.33,3,84.70,3,.00,3,.00,3,30.11,3,1.41,3,276.00,3,.00,3,12.46,
1,2016,304,2116,607,23.33,3,84.70,3,.00,3,.00,3,30.10,3,1.13,3,277.20,3,.00,3,12.46,
1,2016,304,2117,607,23.33,3,84.70,3,.00,3,.00,3,30.11,3,1.09,3,279.90,3,.00,3,12.46,
1,2016,304,2118,607,23.30,3,84.90,3,.00,3,.00,3,30.12,3,.98,3,294.60,3,.00,3,12.46,
1,2016,304,2119,607,23.33,3,84.90,3,.00,3,.00,3,30.11,3,1.36,3,294.60,3,.00,3,12.46,
1,2016,304,2120,607,23.30,3,84.90,3,.00,3,.00,3,30.10,3,1.38,3,299.90,3,.00,3,12.46,
1,2016,304,2121,607,23.40,3,85.10,3,.00,3,.00,3,30.11,3,1.49,3,303.40,3,.00,3,12.46,
1,2016,304,2122,607,23.36,3,84.90,3,.00,3,.00,3,30.11,3,1.75,3,303.20,3,.00,3,12.46,
1,2016,304,2123,607,23.33,3,85.20,3,.00,3,.00,3,30.10,3,1.91,3,297.30,3,.00,3,12.46,
1,2016,304,2124,607,23.33,3,85.10,3,.00,3,.00,3,30.11,3,1.97,3,298.10,3,.00,3,12.47,
1,2016,304,2125,607,23.33,3,85.00,3,.00,3,.00,3,30.12,3,1.64,3,295.00,3,.00,3,12.46,
1,2016,304,2126,607,23.43,3,85.40,3,.00,3,.00,3,30.11,3,1.50,3,291.50,3,.00,3,12.46,
1,2016,304,2127,607,23.36,3,85.50,3,.00,3,.00,3,30.11,3,1.45,3,288.10,3,.00,3,12.46,
1,2016,304,2128,607,23.40,3,85.30,3,.00,3,.00,3,30.12,3,1.47,3,282.50,3,.00,3,12.46,
1,2016,304,2129,607,23.36,3,85.20,3,.00,3,.00,3,30.11,3,1.65,3,281.90,3,.00,3,12.42,
1,2016,304,2130,607,23.40,3,85.50,3,.00,3,.00,3,30.10,3,1.87,3,281.20,3,.00,3,12.45,
1,2016,304,2131,607,23.40,3,85.60,3,.00,3,.00,3,30.11,3,1.90,3,283.00,3,.00,3,12.45,
1,2016,304,2132,607,23.26,3,85.60,3,.00,3,.00,3,30.11,3,1.92,3,286.20,3,.00,3,12.46,
1,2016,304,2133,607,23.33,3,85.50,3,.00,3,.00,3,30.10,3,2.05,3,294.70,3,.00,3,12.46,
1,2016,304,2134,607,23.36,3,85.90,3,.00,3,.00,3,30.10,3,2.00,3,292.80,3,.00,3,12.46,
1,2016,304,2135,607,23.40,3,85.50,3,.00,3,.00,3,30.11,3,2.02,3,294.60,3,.00,3,12.46,
1,2016,304,2136,607,23.33,3,85.80,3,.00,3,.00,3,30.11,3,1.78,3,297.70,3,.00,3,12.46,
1,2016,304,2137,607,23.26,3,85.50,3,.00,3,.00,3,30.11,3,1.74,3,295.80,3,.00,3,12.46,
1,2016,304,2138,607,23.33,3,85.70,3,.00,3,.00,3,30.11,3,1.48,3,295.50,3,.00,3,12.46,
1,2016,304,2139,607,23.36,3,86.10,3,.00,3,.00,3,30.11,3,1.42,3,291.90,3,.00,3,12.46,
1,2016,304,2140,607,23.26,3,86.00,3,.00,3,.00,3,30.11,3,1.40,3,293.40,3,.00,3,12.46,
1,2016,304,2141,607,23.33,3,86.10,3,.00,3,.00,3,30.11,3,1.18,3,293.30,3,.00,3,12.46,
1,2016,304,2142,607,23.33,3,86.00,3,.00,3,.00,3,30.11,3,.82,3,292.50,3,.00,3,12.39,
1,2016,304,2143,607,23.33,3,86.00,3,.00,3,.00,3,30.11,3,.65,3,292.50,3,.00,3,12.45,
1,2016,304,2144,607,23.23,3,86.10,3,.00,3,.00,3,30.10,3,.70,3,292.50,3,.00,3,12.41,
1,2016,304,2145,607,23.30,3,85.90,3,.00,3,.00,3,30.11,3,.90,3,301.20,3,.00,3,12.45,
1,2016,304,2146,607,23.26,3,86.20,3,.00,3,.09,3,30.11,3,.89,3,297.20,3,.00,3,12.45,
1,2016,304,2147,607,23.23,3,86.00,3,.00,3,.00,3,30.10,3,.88,3,295.30,3,.00,3,12.46,
1,2016,304,2148,607,23.26,3,86.00,3,.00,3,.00,3,30.11,3,1.06,3,295.20,3,.00,3,12.46,
1,2016,304,2149,607,23.23,3,86.10,3,.00,3,.00,3,30.11,3,1.15,3,292.40,3,.00,3,12.46,
1,2016,304,2150,607,23.26,3,86.10,3,.00,3,.00,3,30.10,3,1.18,3,292.40,3,.00,3,12.45,
1,2016,304,2151,607,23.33,3,86.40,3,.00,3,.00,3,30.10,3,1.16,3,286.40,3,.00,3,12.46,
1,2016,304,2152,607,23.26,3,86.40,3,.00,3,.00,3,30.11,3,1.29,3,282.60,3,.00,3,12.46,
1,2016,304,2153,607,23.26,3,86.40,3,.00,3,.00,3,30.11,3,1.23,3,281.60,3,.00,3,12.46,
1,2016,304,2154,607,23.33,3,86.30,3,.00,3,.00,3,30.10,3,1.26,3,280.70,3,.00,3,12.46,
1,2016,304,2155,607,23.33,3,86.40,3,.00,3,.00,3,30.11,3,1.07,3,281.20,3,.00,3,12.46,
1,2016,304,2156,607,23.30,3,86.40,3,.00,3,.00,3,30.12,3,1.02,3,281.00,3,.00,3,12.46,
1,2016,304,2157,607,23.23,3,86.50,3,.00,3,.00,3,30.11,3,1.00,3,281.80,3,.00,3,12.46,
1,2016,304,2158,607,23.30,3,86.50,3,.00,3,.00,3,30.10,3,.88,3,284.00,3,.00,3,12.46,
1,2016,304,2159,607,23.23,3,86.40,3,.00,3,.00,3,30.12,3,.98,3,284.20,3,.00,3,12.41,
1,2016,304,2200,607,23.23,3,86.50,3,.00,3,.00,3,30.11,3,.94,3,288.50,3,.00,3,12.45,
1,2016,304,2201,607,23.16,3,86.60,3,.00,3,.00,3,30.10,3,.83,3,294.70,3,.00,3,12.45,
1,2016,304,2202,607,23.23,3,86.60,3,.00,3,.00,3,30.11,3,.80,3,304.00,3,.00,3,12.45,
1,2016,304,2203,607,23.26,3,86.70,3,.00,3,.00,3,30.11,3,.88,3,305.70,3,.00,3,12.45,
1,2016,304,2204,607,23.16,3,86.80,3,.00,3,.00,3,30.10,3,1.15,3,308.60,3,.00,3,12.45,
1,2016,304,2205,607,23.20,3,86.60,3,.00,3,.00,3,30.11,3,1.45,3,306.80,3,.00,3,12.45,
1,2016,304,2206,607,23.26,3,86.50,3,.00,3,.00,3,30.11,3,1.75,3,303.60,3,.00,3,12.45,
1,2016,304,2207,607,23.06,3,86.60,3,.00,3,.00,3,30.11,3,1.84,3,301.40,3,.00,3,12.45,
1,2016,304,2208,607,23.20,3,86.50,3,.00,3,.09,3,30.10,3,1.95,3,299.30,3,.00,3,12.45,
1,2016,304,2209,607,23.20,3,86.30,3,.00,3,.00,3,30.11,3,1.81,3,295.20,3,.00,3,12.45,
1,2016,304,2210,607,23.20,3,86.60,3,.00,3,.00,3,30.12,3,1.73,3,291.00,3,.00,3,12.45,
1,2016,304,2211,607,23.16,3,86.60,3,.00,3,.00,3,30.10,3,1.56,3,291.00,3,.00,3,12.45,
1,2016,304,2212,607,23.16,3,86.50,3,.00,3,.00,3,30.11,3,1.27,3,291.00,3,.00,3,12.41,
1,2016,304,2213,607,23.23,3,86.70,3,.00,3,.00,3,30.12,3,1.02,3,290.90,3,.00,3,12.43,
1,2016,304,2214,607,23.20,3,86.70,3,.00,3,.00,3,30.11,3,.75,3,291.20,3,.00,3,12.44,
1,2016,304,2215,607,23.16,3,86.70,3,.00,3,.00,3,30.10,3,.56,3,291.90,3,.00,3,12.41,
1,2016,304,2216,607,23.16,3,86.70,3,.00,3,.00,3,30.11,3,.35,3,292.00,3,.00,3,12.45,
1,2016,304,2217,607,23.20,3,86.70,3,.00,3,.00,3,30.11,3,.31,3,305.10,3,.00,3,12.43,
1,2016,304,2218,607,23.13,3,86.90,3,.00,3,.00,3,30.10,3,.57,3,308.90,3,.00,3,12.45,
1,2016,304,2219,607,23.16,3,86.90,3,.00,3,.00,3,30.10,3,.87,3,308.90,3,.00,3,12.45,
1,2016,304,2220,607,23.23,3,86.60,3,.00,3,.00,3,30.11,3,1.08,3,308.90,3,.00,3,12.45,
1,2016,304,2221,607,23.23,3,86.60,3,.00,3,.00,3,30.11,3,1.22,3,309.40,3,.00,3,12.45,
1,2016,304,2222,607,23.16,3,86.60,3,.00,3,.00,3,30.10,3,1.44,3,314.10,3,.00,3,12.45,
1,2016,304,2223,607,23.06,3,86.90,3,.00,3,.00,3,30.11,3,1.48,3,315.40,3,.00,3,12.45,
1,2016,304,2224,607,23.13,3,87.10,3,.00,3,.00,3,30.11,3,1.42,3,315.80,3,.00,3,12.45,
1,2016,304,2225,607,23.23,3,87.00,3,.00,3,.00,3,30.10,3,1.64,3,320.00,3,.00,3,12.45,
1,2016,304,2226,607,23.23,3,87.10,3,.00,3,.00,3,30.10,3,1.67,3,321.30,3,.00,3,12.45,
1,2016,304,2227,607,23.23,3,86.90,3,.00,3,.00,3,30.12,3,1.87,3,321.00,3,.00,3,12.45,
1,2016,304,2228,607,23.13,3,86.70,3,.00,3,.00,3,30.10,3,2.03,3,315.60,3,.00,3,12.45,
1,2016,304,2229,607,23.23,3,87.00,3,.00,3,.00,3,30.10,3,2.36,3,313.50,3,.00,3,12.41,
1,2016,304,2230,607,23.23,3,86.80,3,.00,3,.00,3,30.11,3,2.36,3,317.90,3,.00,3,12.44,
1,2016,304,2231,607,23.23,3,87.00,3,.00,3,.00,3,30.11,3,2.17,3,331.60,3,.00,3,12.44,
1,2016,304,2232,607,23.20,3,87.10,3,.00,3,.00,3,30.10,3,1.98,3,332.00,3,.00,3,12.44,
1,2016,304,2233,607,23.16,3,87.10,3,.00,3,.00,3,30.10,3,2.14,3,335.60,3,.00,3,12.44,
1,2016,304,2234,607,23.20,3,87.20,3,.00,3,.00,3,30.11,3,2.31,3,340.30,3,.00,3,12.44,
1,2016,304,2235,607,23.20,3,87.30,3,.00,3,.00,3,30.10,3,2.47,3,339.20,3,.00,3,12.44,
1,2016,304,2236,607,23.16,3,87.40,3,.00,3,.00,3,30.09,3,2.53,3,345.50,3,.00,3,12.45,
1,2016,304,2237,607,23.20,3,87.50,3,.00,3,.00,3,30.11,3,2.46,3,346.30,3,.00,3,12.45,
1,2016,304,2238,607,23.23,3,87.50,3,.00,3,.09,3,30.11,3,2.54,3,343.10,3,.00,3,12.45,
1,2016,304,2239,607,23.23,3,87.70,3,.00,3,.00,3,30.10,3,2.51,3,343.50,3,.00,3,12.45,
1,2016,304,2240,607,23.27,3,87.70,3,.00,3,.00,3,30.10,3,2.55,3,342.20,3,.00,3,12.45,
1,2016,304,2241,607,23.13,3,87.80,3,.00,3,.00,3,30.11,3,2.58,3,334.50,3,.00,3,12.45,
1,2016,304,2242,607,23.10,3,87.80,3,.00,3,.00,3,30.10,3,2.47,3,334.50,3,.00,3,12.40,
1,2016,304,2243,607,23.13,3,87.70,3,.00,3,.00,3,30.10,3,2.70,3,329.20,3,.00,3,12.43,
1,2016,304,2244,607,23.16,3,88.00,3,.00,3,.00,3,30.11,3,2.82,3,328.90,3,.00,3,12.41,
1,2016,304,2245,607,23.16,3,88.10,3,.00,3,.00,3,30.11,3,3.10,3,328.10,3,.00,3,12.44,
1,2016,304,2246,607,23.10,3,88.30,3,.00,3,.00,3,30.09,3,3.17,3,328.00,3,.00,3,12.40,
1,2016,304,2247,607,23.20,3,88.10,3,.00,3,.00,3,30.10,3,2.97,3,333.70,3,.00,3,12.44,
1,2016,304,2248,607,23.13,3,88.50,3,.00,3,.00,3,30.11,3,2.97,3,332.30,3,.00,3,12.42,
1,2016,304,2249,607,23.13,3,88.50,3,.00,3,.00,3,30.10,3,2.86,3,336.60,3,.00,3,12.44,
1,2016,304,2250,607,23.20,3,88.60,3,.00,3,.00,3,30.09,3,2.85,3,341.60,3,.00,3,12.44,
1,2016,304,2251,607,23.13,3,88.80,3,.00,3,.00,3,30.10,3,2.76,3,344.80,3,.00,3,12.44,
1,2016,304,2252,607,23.13,3,88.90,3,.00,3,.00,3,30.10,3,2.81,3,342.30,3,.00,3,12.44,
1,2016,304,2253,607,23.13,3,88.90,3,.00,3,.00,3,30.09,3,2.63,3,354.30,3,.00,3,12.44,
1,2016,304,2254,607,23.16,3,88.80,3,.00,3,.00,3,30.10,3,2.87,3,346.40,3,.00,3,12.44,
1,2016,304,2255,607,23.06,3,89.20,3,.00,3,.00,3,30.10,3,2.89,3,346.30,3,.00,3,12.44,
1,2016,304,2256,607,23.13,3,89.20,3,.00,3,.00,3,30.09,3,2.87,3,346.60,3,.00,3,12.44,
1,2016,304,2257,607,23.13,3,89.40,3,.00,3,.09,3,30.09,3,3.07,3,343.40,3,.00,3,12.44,
1,2016,304,2258,607,23.06,3,89.20,3,.00,3,.00,3,30.10,3,3.13,3,341.10,3,.00,3,12.44,
1,2016,304,2259,607,23.16,3,89.40,3,.00,3,.00,3,30.10,3,3.07,3,335.30,3,.00,3,12.40,
1,2016,304,2300,607,23.13,3,89.50,3,.00,3,.00,3,30.09,3,2.96,3,331.60,3,.00,3,12.43,
1,2016,304,2301,607,23.06,3,89.70,3,.00,3,.00,3,30.10,3,2.75,3,331.20,3,.00,3,12.43,
1,2016,304,2302,607,23.06,3,89.90,3,.00,3,.00,3,30.10,3,2.85,3,334.90,3,.00,3,12.43,
1,2016,304,2303,607,23.06,3,89.50,3,.00,3,.00,3,30.09,3,3.29,3,331.60,3,.00,3,12.44,
1,2016,304,2304,607,23.03,3,89.60,3,.00,3,.00,3,30.09,3,3.34,3,325.80,3,.00,3,12.44,
1,2016,304,2305,607,23.03,3,89.60,3,.00,3,.00,3,30.10,3,3.39,3,321.60,3,.00,3,12.44,
1,2016,304,2306,607,23.06,3,89.70,3,.00,3,.00,3,30.09,3,3.52,3,320.80,3,.00,3,12.44,
1,2016,304,2307,607,23.06,3,89.70,3,.00,3,.00,3,30.09,3,3.43,3,315.30,3,.00,3,12.44,
1,2016,304,2308,607,23.03,3,89.90,3,.00,3,.00,3,30.10,3,3.49,3,324.70,3,.00,3,12.44,
1,2016,304,2309,607,23.06,3,90.00,3,.00,3,.00,3,30.10,3,3.37,3,330.40,3,.00,3,12.44,
1,2016,304,2310,607,23.13,3,90.20,3,.00,3,.00,3,30.09,3,3.15,3,320.50,3,.00,3,12.44,
1,2016,304,2311,607,23.03,3,90.00,3,.00,3,.00,3,30.09,3,3.71,3,336.60,3,.00,3,12.44,
1,2016,304,2312,607,23.03,3,89.50,3,.00,3,.00,3,30.10,3,3.71,3,341.40,3,.00,3,12.40,
1,2016,304,2313,607,22.96,3,90.00,3,.00,3,.00,3,30.09,3,3.68,3,339.10,3,.00,3,12.42,
1,2016,304,2314,607,23.03,3,90.30,3,.00,3,.00,3,30.09,3,3.74,3,350.40,3,.00,3,12.43,
1,2016,304,2315,607,23.06,3,90.40,3,.00,3,.09,3,30.10,3,3.49,3,348.60,3,.00,3,12.39,
1,2016,304,2316,607,23.06,3,90.20,3,.00,3,.00,3,30.10,3,3.30,3,353.80,3,.00,3,12.43,
1,2016,304,2317,607,22.96,3,90.30,3,.00,3,.00,3,30.09,3,3.33,3,351.20,3,.00,3,12.40,
1,2016,304,2318,607,23.09,3,90.70,3,.00,3,.00,3,30.10,3,2.86,3,354.40,3,.00,3,12.43,
1,2016,304,2319,607,23.03,3,90.50,3,.00,3,.00,3,30.10,3,2.94,3,.00,3,.00,3,12.43,
1,2016,304,2320,607,23.00,3,90.60,3,.00,3,.00,3,30.09,3,3.13,3,351.90,3,.00,3,12.43,
1,2016,304,2321,607,23.03,3,90.70,3,.00,3,.00,3,30.09,3,3.48,3,349.60,3,.00,3,12.44,
1,2016,304,2322,607,22.89,3,90.80,3,.00,3,.09,3,30.10,3,3.92,3,353.90,3,.00,3,12.44,
1,2016,304,2323,607,22.93,3,90.70,3,.00,3,.09,3,30.10,3,4.41,3,352.20,3,.00,3,12.43,
1,2016,304,2324,607,22.93,3,90.80,3,.00,3,.00,3,30.08,3,4.65,3,353.80,3,.00,3,12.43,
1,2016,304,2325,607,22.93,3,91.00,3,.00,3,.00,3,30.09,3,4.76,3,346.30,3,.00,3,12.44,
1,2016,304,2326,607,22.82,3,91.20,3,.00,3,.00,3,30.10,3,4.74,3,342.10,3,.00,3,12.44,
1,2016,304,2327,607,22.86,3,91.20,3,.00,3,.00,3,30.09,3,4.69,3,347.00,3,.00,3,12.43,
1,2016,304,2328,607,22.82,3,91.10,3,.00,3,.00,3,30.09,3,4.72,3,342.10,3,.00,3,12.43,
1,2016,304,2329,607,22.89,3,91.30,3,.00,3,.00,3,30.10,3,4.49,3,346.60,3,.00,3,12.39,
1,2016,304,2330,607,22.79,3,91.40,3,.00,3,.00,3,30.09,3,4.62,3,348.30,3,.00,3,12.42,
1,2016,304,2331,607,22.82,3,91.40,3,.00,3,.00,3,30.08,3,4.70,3,349.70,3,.00,3,12.42,
1,2016,304,2332,607,22.72,3,91.60,3,.00,3,.00,3,30.10,3,4.78,3,.00,3,.00,3,12.42,
1,2016,304,2333,607,22.69,3,91.60,3,.00,3,.00,3,30.10,3,5.24,3,351.40,3,.00,3,12.42,
1,2016,304,2334,607,22.69,3,91.50,3,.00,3,.00,3,30.08,3,5.92,3,350.10,3,.00,3,12.43,
1,2016,304,2335,607,22.59,3,91.20,3,.00,3,.00,3,30.09,3,6.19,3,.00,3,.00,3,12.43,
1,2016,304,2336,607,22.52,3,91.20,3,.00,3,.00,3,30.10,3,6.64,3,.77,3,.00,3,12.43,
1,2016,304,2337,607,22.45,3,90.90,3,.00,3,.00,3,30.09,3,7.24,3,353.50,3,.00,3,12.43,
1,2016,304,2338,607,22.38,3,91.00,3,.00,3,.00,3,30.09,3,7.08,3,352.80,3,.00,3,12.43,
1,2016,304,2339,607,22.42,3,91.10,3,.00,3,.00,3,30.10,3,6.61,3,350.70,3,.00,3,12.43,
1,2016,304,2340,607,22.35,3,91.00,3,.00,3,.00,3,30.10,3,6.29,3,342.30,3,.00,3,12.43,
1,2016,304,2341,607,22.31,3,91.10,3,.00,3,.00,3,30.08,3,6.47,3,340.00,3,.00,3,12.43,
1,2016,304,2342,607,22.28,3,91.00,3,.00,3,.00,3,30.09,3,6.49,3,339.30,3,.00,3,12.39,
1,2016,304,2343,607,22.25,3,91.00,3,.00,3,.00,3,30.10,3,6.65,3,342.70,3,.00,3,12.42,
1,2016,304,2344,607,22.25,3,91.10,3,.00,3,.00,3,30.09,3,6.74,3,338.10,3,.00,3,12.42,
1,2016,304,2345,607,22.11,3,90.80,3,.00,3,.00,3,30.08,3,6.84,3,339.30,3,.00,3,12.42,
1,2016,304,2346,607,22.28,3,90.90,3,.00,3,.00,3,30.10,3,6.70,3,337.10,3,.00,3,12.39,
1,2016,304,2347,607,22.18,3,90.80,3,.00,3,.00,3,30.09,3,6.73,3,334.90,3,.00,3,12.42,
1,2016,304,2348,607,22.25,3,90.80,3,.00,3,.00,3,30.08,3,6.62,3,335.40,3,.00,3,12.39,
1,2016,304,2349,607,22.14,3,90.90,3,.00,3,.00,3,30.09,3,6.24,3,335.80,3,.00,3,12.42,
1,2016,304,2350,607,22.08,3,90.30,3,.00,3,.00,3,30.10,3,6.39,3,344.70,3,.00,3,12.42,
1,2016,304,2351,607,22.15,3,90.60,3,.00,3,.00,3,30.09,3,6.52,3,343.10,3,.00,3,12.42,
1,2016,304,2352,607,22.01,3,90.40,3,.00,3,.00,3,30.09,3,6.30,3,343.30,3,.00,3,12.42,
1,2016,304,2353,607,22.01,3,90.50,3,.00,3,.00,3,30.10,3,6.54,3,341.80,3,.00,3,12.42,
1,2016,304,2354,607,22.04,3,90.30,3,.00,3,.00,3,30.09,3,6.65,3,345.00,3,.00,3,12.42,
1,2016,304,2355,607,22.04,3,90.50,3,.00,3,.00,3,30.08,3,6.86,3,343.30,3,.00,3,12.42,
1,2016,304,2356,607,22.08,3,90.10,3,.00,3,.00,3,30.09,3,6.92,3,340.90,3,.00,3,12.42,
1,2016,304,2357,607,22.08,3,90.00,3,.00,3,.00,3,30.10,3,6.92,3,344.60,3,.00,3,12.42,
1,2016,304,2358,607,22.18,3,90.50,3,.00,3,.00,3,30.09,3,6.52,3,347.20,3,.00,3,12.42,
1,2016,304,2359,607,22.15,3,90.10,3,.00,3,.00,3,30.09,3,6.85,3,344.30,3,.00,3,12.39,
1,2016,304,2400,607,22.05,3,89.80,3,.00,3,.00,3,30.10,3,6.82,3,346.10,3,.00,3,12.41,
1,2016,305,1,607,22.05,3,89.80,3,.00,3,.00,3,30.09,3,6.79,3,346.00,3,.00,3,12.41,
1,2016,305,2,607,21.94,3,89.90,3,.00,3,.00,3,30.08,3,6.79,3,344.70,3,.00,3,12.42,
1,2016,305,3,607,22.04,3,89.80,3,.00,3,.00,3,30.09,3,6.86,3,345.90,3,.00,3,12.42,
1,2016,305,4,607,22.11,3,90.20,3,.00,3,.00,3,30.09,3,6.79,3,343.00,3,.00,3,12.42,
1,2016,305,5,607,22.08,3,89.70,3,.00,3,.00,3,30.08,3,6.99,3,343.60,3,.00,3,12.42,
1,2016,305,6,607,21.94,3,89.50,3,.00,3,.00,3,30.09,3,7.21,3,337.70,3,.00,3,12.42,
1,2016,305,7,607,21.98,3,89.50,3,.00,3,.00,3,30.10,3,6.97,3,336.40,3,.00,3,12.42,
1,2016,305,8,607,22.04,3,89.60,3,.00,3,.00,3,30.09,3,7.16,3,336.00,3,.00,3,12.42,
1,2016,305,9,607,22.04,3,89.70,3,.00,3,.00,3,30.08,3,7.15,3,333.40,3,.00,3,12.42,
1,2016,305,10,607,22.04,3,89.70,3,.00,3,.00,3,30.09,3,7.14,3,335.50,3,.00,3,12.42,
1,2016,305,11,607,21.98,3,89.30,3,.00,3,.00,3,30.10,3,7.33,3,340.10,3,.00,3,12.42,
1,2016,305,12,607,22.01,3,89.60,3,.00,3,.00,3,30.08,3,7.20,3,335.00,3,.00,3,12.38,
1,2016,305,13,607,21.98,3,89.40,3,.00,3,.00,3,30.09,3,7.14,3,337.40,3,.00,3,12.41,
1,2016,305,14,607,21.94,3,89.40,3,.00,3,.00,3,30.10,3,6.90,3,340.50,3,.00,3,12.41,
1,2016,305,15,607,21.98,3,89.80,3,.00,3,.00,3,30.09,3,6.48,3,341.00,3,.00,3,12.41,
1,2016,305,16,607,22.11,3,89.70,3,.00,3,.00,3,30.08,3,6.78,3,342.20,3,.00,3,12.41,
1,2016,305,17,607,22.08,3,89.70,3,.00,3,.00,3,30.09,3,6.99,3,341.30,3,.00,3,12.38,
1,2016,305,18,607,22.04,3,89.90,3,.00,3,.00,3,30.09,3,7.22,3,334.30,3,.00,3,12.41,
1,2016,305,19,607,22.11,3,89.90,3,.00,3,.00,3,30.08,3,7.35,3,338.20,3,.00,3,12.38,
1,2016,305,20,607,22.01,3,89.70,3,.00,3,.00,3,30.09,3,7.64,3,334.20,3,.00,3,12.42,
1,2016,305,21,607,22.05,3,89.90,3,.00,3,.00,3,30.09,3,7.24,3,333.00,3,.00,3,12.41,
1,2016,305,22,607,22.01,3,89.70,3,.00,3,.00,3,30.08,3,7.54,3,328.40,3,.00,3,12.42,
1,2016,305,23,607,21.94,3,89.90,3,.00,3,.00,3,30.08,3,6.90,3,336.60,3,.00,3,12.41,
1,2016,305,24,607,21.91,3,89.90,3,.00,3,.00,3,30.09,3,6.69,3,328.70,3,.00,3,12.42,
1,2016,305,25,607,21.94,3,89.70,3,.00,3,.00,3,30.09,3,7.09,3,334.80,3,.00,3,12.41,
1,2016,305,26,607,21.88,3,89.80,3,.00,3,.00,3,30.08,3,6.66,3,331.30,3,.00,3,12.41,
1,2016,305,27,607,21.94,3,90.10,3,.00,3,.09,3,30.09,3,6.75,3,329.90,3,.00,3,12.41,
1,2016,305,28,607,21.95,3,90.10,3,.00,3,.00,3,30.09,3,6.73,3,325.60,3,.00,3,12.41,
1,2016,305,29,607,21.84,3,89.60,3,.00,3,.00,3,30.08,3,7.29,3,329.70,3,.00,3,12.37,
1,2016,305,30,607,21.95,3,90.50,3,.00,3,.00,3,30.08,3,6.77,3,333.20,3,.00,3,12.40,
1,2016,305,31,607,22.01,3,89.90,3,.00,3,.00,3,30.09,3,7.27,3,328.30,3,.00,3,12.40,
1,2016,305,32,607,21.88,3,89.60,3,.00,3,.00,3,30.09,3,7.19,3,331.00,3,.00,3,12.41,
1,2016,305,33,607,21.84,3,89.30,3,.00,3,.00,3,30.08,3,6.84,3,326.70,3,.00,3,12.41,
1,2016,305,34,607,21.95,3,89.50,3,.00,3,.00,3,30.09,3,6.98,3,328.20,3,.00,3,12.41,
1,2016,305,35,607,21.91,3,89.30,3,.00,3,.00,3,30.09,3,6.92,3,329.50,3,.00,3,12.41,
1,2016,305,36,607,21.84,3,89.30,3,.00,3,.00,3,30.09,3,6.84,3,333.60,3,.00,3,12.41,
1,2016,305,37,607,21.88,3,88.40,3,.00,3,.00,3,30.09,3,6.97,3,328.50,3,.00,3,12.41,
1,2016,305,38,607,21.81,3,88.10,3,.00,3,.00,3,30.10,3,6.90,3,329.50,3,.00,3,12.41,
1,2016,305,39,607,21.88,3,88.40,3,.00,3,.00,3,30.09,3,7.20,3,329.60,3,.00,3,12.41,
1,2016,305,40,607,21.84,3,88.30,3,.00,3,.00,3,30.08,3,6.75,3,329.80,3,.00,3,12.41,
1,2016,305,41,607,21.81,3,87.60,3,.00,3,.00,3,30.09,3,6.56,3,332.00,3,.00,3,12.41,
1,2016,305,42,607,21.91,3,87.80,3,.00,3,.09,3,30.09,3,6.53,3,337.80,3,.00,3,12.36,
1,2016,305,43,607,21.95,3,88.60,3,.00,3,.00,3,30.09,3,6.48,3,335.40,3,.00,3,12.40,
1,2016,305,44,607,21.91,3,87.70,3,.00,3,.00,3,30.08,3,6.83,3,332.20,3,.00,3,12.40,
1,2016,305,45,607,22.01,3,87.50,3,.00,3,.00,3,30.09,3,7.18,3,325.10,3,.00,3,12.40,
1,2016,305,46,607,21.98,3,87.20,3,.00,3,.00,3,30.09,3,6.89,3,332.30,3,.00,3,12.40,
1,2016,305,47,607,21.95,3,87.30,3,.00,3,.00,3,30.08,3,6.76,3,336.80,3,.00,3,12.40,
1,2016,305,48,607,21.98,3,87.20,3,.00,3,.00,3,30.09,3,6.81,3,331.10,3,.00,3,12.39,
1,2016,305,49,607,22.02,3,87.50,3,.00,3,.00,3,30.10,3,7.03,3,338.40,3,.00,3,12.40,
1,2016,305,50,607,21.84,3,86.30,3,.00,3,.00,3,30.09,3,7.12,3,330.20,3,.00,3,12.37,
1,2016,305,51,607,21.91,3,86.80,3,.00,3,.00,3,30.08,3,6.39,3,326.60,3,.00,3,12.40,
1,2016,305,52,607,21.91,3,86.60,3,.00,3,.00,3,30.09,3,6.58,3,336.90,3,.00,3,12.39,
1,2016,305,53,607,21.91,3,86.90,3,.00,3,.00,3,30.09,3,6.24,3,335.60,3,.00,3,12.40,
1,2016,305,54,607,22.01,3,86.60,3,.00,3,.00,3,30.08,3,6.71,3,336.70,3,.00,3,12.40,
1,2016,305,55,607,22.01,3,86.70,3,.00,3,.00,3,30.09,3,7.03,3,337.80,3,.00,3,12.40,
1,2016,305,56,607,22.01,3,87.00,3,.00,3,.00,3,30.09,3,6.64,3,331.20,3,.00,3,12.40,
1,2016,305,57,607,22.01,3,87.30,3,.00,3,.00,3,30.08,3,6.26,3,334.10,3,.00,3,12.40,
1,2016,305,58,607,21.88,3,86.30,3,.00,3,.00,3,30.08,3,6.62,3,337.50,3,.00,3,12.40,
1,2016,305,59,607,22.05,3,87.00,3,.00,3,.00,3,30.10,3,6.09,3,332.80,3,.00,3,12.37,
1,2016,305,100,607,22.02,3,86.40,3,.00,3,.00,3,30.09,3,5.96,3,335.70,3,.00,3,12.39,
1,2016,305,101,607,22.05,3,86.60,3,.00,3,.00,3,30.08,3,6.41,3,340.50,3,.00,3,12.39,
1,2016,305,102,607,22.02,3,86.50,3,.00,3,.00,3,30.09,3,6.25,3,342.10,3,.00,3,12.40,
1,2016,305,103,607,21.98,3,86.40,3,.00,3,.00,3,30.09,3,7.18,3,337.10,3,.00,3,12.40,
1,2016,305,104,607,22.02,3,86.90,3,.00,3,.00,3,30.08,3,6.34,3,339.10,3,.00,3,12.40,
1,2016,305,105,607,22.02,3,87.30,3,.00,3,.00,3,30.09,3,6.12,3,336.60,3,.00,3,12.40,
1,2016,305,106,607,22.12,3,86.40,3,.00,3,.00,3,30.10,3,6.02,3,337.30,3,.00,3,12.40,
1,2016,305,107,607,22.02,3,87.20,3,.00,3,.00,3,30.09,3,6.18,3,335.20,3,.00,3,12.40,
1,2016,305,108,607,21.91,3,86.10,3,.00,3,.00,3,30.08,3,6.54,3,326.90,3,.00,3,12.40,
1,2016,305,109,607,22.02,3,86.30,3,.00,3,.00,3,30.09,3,6.38,3,337.10,3,.00,3,12.40,
1,2016,305,110,607,21.98,3,86.60,3,.00,3,.00,3,30.09,3,6.06,3,330.30,3,.00,3,12.40,
1,2016,305,111,607,21.98,3,86.60,3,.00,3,.00,3,30.08,3,5.76,3,345.50,3,.00,3,12.40,
1,2016,305,112,607,21.95,3,86.60,3,.00,3,.00,3,30.09,3,6.08,3,344.10,3,.00,3,12.37,
1,2016,305,113,607,21.88,3,86.40,3,.00,3,.00,3,30.10,3,5.62,3,341.30,3,.00,3,12.39,
1,2016,305,114,607,22.02,3,86.60,3,.00,3,.00,3,30.09,3,5.83,3,341.00,3,.00,3,12.39,
1,2016,305,115,607,21.95,3,86.40,3,.00,3,.00,3,30.08,3,5.94,3,341.40,3,.00,3,12.39,
1,2016,305,116,607,21.92,3,86.30,3,.00,3,.00,3,30.09,3,6.41,3,340.30,3,.00,3,12.39,
1,2016,305,117,607,21.82,3,86.50,3,.00,3,.00,3,30.09,3,6.86,3,330.60,3,.00,3,12.39,
1,2016,305,118,607,21.85,3,86.20,3,.00,3,.09,3,30.08,3,6.23,3,345.10,3,.00,3,12.39,
1,2016,305,119,607,21.92,3,86.10,3,.00,3,.00,3,30.08,3,6.29,3,336.40,3,.00,3,12.35,
1,2016,305,120,607,21.85,3,86.00,3,.00,3,.00,3,30.09,3,5.81,3,341.50,3,.00,3,12.39,
1,2016,305,121,607,21.82,3,85.90,3,.00,3,.00,3,30.09,3,6.24,3,343.80,3,.00,3,12.35,
1,2016,305,122,607,21.85,3,86.10,3,.00,3,.00,3,30.08,3,5.74,3,330.10,3,.00,3,12.39,
1,2016,305,123,607,21.88,3,86.40,3,.00,3,.00,3,30.09,3,5.78,3,338.90,3,.00,3,12.39,
1,2016,305,124,607,21.78,3,85.40,3,.00,3,.00,3,30.09,3,5.72,3,336.80,3,.00,3,12.39,
1,2016,305,125,607,21.88,3,86.20,3,.00,3,.00,3,30.08,3,5.67,3,340.10,3,.00,3,12.39,
1,2016,305,126,607,21.85,3,85.60,3,.00,3,.00,3,30.08,3,5.72,3,339.10,3,.00,3,12.39,
1,2016,305,127,607,21.92,3,85.70,3,.00,3,.00,3,30.10,3,5.74,3,340.50,3,.00,3,12.39,
1,2016,305,128,607,21.81,3,85.70,3,.00,3,.00,3,30.08,3,6.00,3,338.90,3,.00,3,12.39,
1,2016,305,129,607,21.92,3,85.50,3,.00,3,.00,3,30.08,3,6.14,3,339.90,3,.00,3,12.35,
1,2016,305,130,607,21.85,3,85.20,3,.00,3,.00,3,30.09,3,5.78,3,349.20,3,.00,3,12.38,
1,2016,305,131,607,22.02,3,86.10,3,.00,3,.00,3,30.09,3,6.09,3,347.10,3,.00,3,12.39,
1,2016,305,132,607,21.85,3,84.30,3,.00,3,.00,3,30.08,3,6.73,3,344.40,3,.00,3,12.38,
1,2016,305,133,607,21.65,3,84.10,3,.00,3,.00,3,30.09,3,6.87,3,347.90,3,.00,3,12.39,
1,2016,305,134,607,21.85,3,83.90,3,.00,3,.00,3,30.09,3,7.28,3,345.70,3,.00,3,12.39,
1,2016,305,135,607,21.92,3,84.50,3,.00,3,.00,3,30.08,3,6.95,3,347.50,3,.00,3,12.39,
1,2016,305,136,607,21.75,3,83.70,3,.00,3,.00,3,30.08,3,7.45,3,338.80,3,.00,3,12.39,
1,2016,305,137,607,21.88,3,83.50,3,.00,3,.00,3,30.09,3,7.24,3,340.90,3,.00,3,12.39,
1,2016,305,138,607,21.78,3,83.00,3,.00,3,.00,3,30.09,3,7.00,3,343.60,3,.00,3,12.39,
1,2016,305,139,607,21.85,3,82.60,3,.00,3,.00,3,30.08,3,7.44,3,340.90,3,.00,3,12.39,
1,2016,305,140,607,21.95,3,83.60,3,.00,3,.00,3,30.09,3,7.32,3,337.00,3,.00,3,12.39,
1,2016,305,141,607,21.78,3,82.00,3,.00,3,.00,3,30.09,3,7.36,3,336.70,3,.00,3,12.39,
1,2016,305,142,607,21.98,3,83.20,3,.00,3,.09,3,30.09,3,6.64,3,342.40,3,.00,3,12.35,
1,2016,305,143,607,22.02,3,83.30,3,.00,3,.00,3,30.08,3,6.94,3,337.90,3,.00,3,12.38,
1,2016,305,144,607,21.88,3,82.20,3,.00,3,.00,3,30.09,3,7.41,3,342.30,3,.00,3,12.38,
1,2016,305,145,607,21.95,3,82.80,3,.00,3,.00,3,30.09,3,7.39,3,337.00,3,.00,3,12.38,
1,2016,305,146,607,21.95,3,82.80,3,.00,3,.00,3,30.08,3,7.23,3,338.60,3,.00,3,12.38,
1,2016,305,147,607,22.02,3,82.30,3,.00,3,.00,3,30.09,3,7.00,3,341.20,3,.00,3,12.38,
1,2016,305,148,607,21.92,3,81.30,3,.00,3,.00,3,30.09,3,7.49,3,342.00,3,.00,3,12.39,
1,2016,305,149,607,21.92,3,80.70,3,.00,3,.00,3,30.09,3,7.72,3,351.60,3,.00,3,12.39,
1,2016,305,150,607,21.88,3,80.70,3,.00,3,.00,3,30.08,3,7.42,3,347.30,3,.00,3,12.34,
1,2016,305,151,607,21.95,3,82.30,3,.00,3,.00,3,30.09,3,7.03,3,350.30,3,.00,3,12.38,
1,2016,305,152,607,22.02,3,80.90,3,.00,3,.00,3,30.09,3,6.57,3,350.50,3,.00,3,12.34,
1,2016,305,153,607,21.95,3,80.90,3,.00,3,.00,3,30.08,3,6.74,3,354.50,3,.00,3,12.38,
1,2016,305,154,607,21.92,3,80.80,3,.00,3,.00,3,30.09,3,7.25,3,347.20,3,.00,3,12.39,
1,2016,305,155,607,21.99,3,80.40,3,.00,3,.00,3,30.09,3,7.41,3,352.30,3,.00,3,12.38,
1,2016,305,156,607,21.78,3,80.00,3,.00,3,.00,3,30.08,3,7.44,3,343.10,3,.00,3,12.38,
1,2016,305,157,607,22.12,3,80.50,3,.00,3,.00,3,30.08,3,7.48,3,348.40,3,.00,3,12.38,
1,2016,305,158,607,21.99,3,80.80,3,.00,3,.00,3,30.09,3,7.23,3,350.70,3,.00,3,12.38,
1,2016,305,159,607,21.95,3,80.30,3,.00,3,.00,3,30.09,3,6.68,3,345.50,3,.00,3,12.34,
1,2016,305,200,607,21.92,3,80.60,3,.00,3,.00,3,30.08,3,6.44,3,347.80,3,.00,3,12.37,
1,2016,305,201,607,21.95,3,79.32,3,.00,3,.00,3,30.09,3,6.52,3,349.70,3,.00,3,12.37,
1,2016,305,202,607,21.88,3,78.85,3,.00,3,.00,3,30.09,3,6.41,3,343.40,3,.00,3,12.38,
1,2016,305,203,607,21.92,3,81.00,3,.00,3,.00,3,30.08,3,5.39,3,344.60,3,.00,3,12.38,
1,2016,305,204,607,22.02,3,81.30,3,.00,3,.00,3,30.08,3,5.23,3,.10,3,.00,3,12.38,
1,2016,305,205,607,22.09,3,81.40,3,.00,3,.00,3,30.09,3,5.46,3,343.70,3,.00,3,12.37,
1,2016,305,206,607,22.09,3,81.20,3,.00,3,.00,3,30.09,3,5.32,3,352.30,3,.00,3,12.38,
1,2016,305,207,607,21.95,3,79.97,3,.00,3,.00,3,30.08,3,5.00,3,354.40,3,.00,3,12.38,
1,2016,305,208,607,21.88,3,79.42,3,.00,3,.00,3,30.09,3,5.09,3,347.00,3,.00,3,12.38,
1,2016,305,209,607,22.02,3,79.19,3,.00,3,.00,3,30.09,3,4.94,3,350.10,3,.00,3,12.38,
1,2016,305,210,607,21.92,3,78.71,3,.00,3,.00,3,30.08,3,5.44,3,345.10,3,.00,3,12.38,
1,2016,305,211,607,21.95,3,79.86,3,.00,3,.00,3,30.08,3,4.75,3,348.70,3,.00,3,12.38,
1,2016,305,212,607,21.99,3,78.64,3,.00,3,.00,3,30.09,3,4.72,3,343.00,3,.00,3,12.34,
1,2016,305,213,607,22.05,3,79.87,3,.00,3,.00,3,30.09,3,4.58,3,347.00,3,.00,3,12.37,
1,2016,305,214,607,22.05,3,79.63,3,.00,3,.00,3,30.08,3,4.78,3,349.80,3,.00,3,12.37,
1,2016,305,215,607,22.02,3,78.71,3,.00,3,.00,3,30.09,3,5.44,3,351.10,3,.00,3,12.37,
1,2016,305,216,607,21.98,3,77.49,3,.00,3,.00,3,30.09,3,5.96,3,346.00,3,.00,3,12.37,
1,2016,305,217,607,22.02,3,77.90,3,.00,3,.00,3,30.08,3,6.03,3,342.70,3,.00,3,12.37,
1,2016,305,218,607,22.09,3,77.66,3,.00,3,.00,3,30.08,3,6.03,3,346.70,3,.00,3,12.37,
1,2016,305,219,607,22.12,3,77.90,3,.00,3,.00,3,30.09,3,5.81,3,345.90,3,.00,3,12.37,
1,2016,305,220,607,22.02,3,77.46,3,.00,3,.00,3,30.09,3,5.92,3,345.50,3,.00,3,12.37,
1,2016,305,221,607,22.05,3,78.44,3,.00,3,.00,3,30.08,3,6.63,3,344.00,3,.00,3,12.33,
1,2016,305,222,607,22.15,3,78.17,3,.00,3,.00,3,30.09,3,6.47,3,342.80,3,.00,3,12.37,
1,2016,305,223,607,21.98,3,77.79,3,.00,3,.00,3,30.09,3,7.00,3,339.30,3,.00,3,12.34,
1,2016,305,224,607,22.05,3,78.06,3,.00,3,.00,3,30.08,3,6.42,3,338.60,3,.00,3,12.37,
1,2016,305,225,607,22.12,3,79.29,3,.00,3,.00,3,30.08,3,6.24,3,344.60,3,.00,3,12.37,
1,2016,305,226,607,22.05,3,78.44,3,.00,3,.00,3,30.09,3,6.07,3,341.10,3,.00,3,12.37,
1,2016,305,227,607,22.12,3,79.22,3,.00,3,.00,3,30.09,3,6.33,3,332.40,3,.00,3,12.37,
1,2016,305,228,607,21.95,3,77.73,3,.00,3,.00,3,30.07,3,6.83,3,332.90,3,.00,3,12.37,
1,2016,305,229,607,22.02,3,77.52,3,.00,3,.00,3,30.09,3,6.59,3,326.30,3,.00,3,12.34,
1,2016,305,230,607,21.99,3,78.58,3,.00,3,.00,3,30.09,3,6.76,3,341.90,3,.00,3,12.36,
1,2016,305,231,607,22.05,3,77.83,3,.00,3,.00,3,30.08,3,6.51,3,337.80,3,.00,3,12.37,
1,2016,305,232,607,21.99,3,76.27,3,.00,3,.00,3,30.08,3,7.24,3,340.00,3,.00,3,12.37,
1,2016,305,233,607,21.92,3,76.23,3,.00,3,.00,3,30.09,3,7.53,3,340.60,3,.00,3,12.37,
1,2016,305,234,607,21.99,3,77.66,3,.00,3,.00,3,30.08,3,7.12,3,335.80,3,.00,3,12.37,
1,2016,305,235,607,21.95,3,75.76,3,.00,3,.00,3,30.07,3,7.02,3,338.70,3,.00,3,12.37,
1,2016,305,236,607,21.85,3,75.01,3,.00,3,.00,3,30.08,3,7.46,3,339.10,3,.00,3,12.37,
1,2016,305,237,607,21.95,3,75.05,3,.00,3,.09,3,30.09,3,7.45,3,335.90,3,.00,3,12.37,
1,2016,305,238,607,21.92,3,74.37,3,.00,3,.00,3,30.07,3,7.42,3,334.50,3,.00,3,12.37,
1,2016,305,239,607,21.85,3,75.46,3,.00,3,.00,3,30.07,3,6.83,3,333.40,3,.00,3,12.37,
1,2016,305,240,607,21.95,3,75.93,3,.00,3,.00,3,30.09,3,6.91,3,337.80,3,.00,3,12.37,
1,2016,305,241,607,22.02,3,76.61,3,.00,3,.00,3,30.08,3,6.49,3,337.20,3,.00,3,12.37,
1,2016,305,242,607,21.88,3,76.10,3,.00,3,.00,3,30.07,3,6.36,3,336.90,3,.00,3,12.33,
1,2016,305,243,607,21.88,3,74.95,3,.00,3,.00,3,30.09,3,6.60,3,338.10,3,.00,3,12.35,
1,2016,305,244,607,21.92,3,74.27,3,.00,3,.00,3,30.09,3,6.57,3,337.10,3,.00,3,12.35,
1,2016,305,245,607,21.95,3,74.57,3,.00,3,.00,3,30.07,3,6.13,3,333.80,3,.00,3,12.36,
1,2016,305,246,607,21.99,3,76.30,3,.00,3,.00,3,30.08,3,5.84,3,336.30,3,.00,3,12.36,
1,2016,305,247,607,21.95,3,76.37,3,.00,3,.00,3,30.09,3,5.90,3,332.10,3,.00,3,12.36,
1,2016,305,248,607,21.92,3,74.81,3,.00,3,.00,3,30.08,3,6.15,3,336.10,3,.00,3,12.36,
1,2016,305,249,607,21.92,3,74.10,3,.00,3,.00,3,30.08,3,6.75,3,331.40,3,.00,3,12.36,
1,2016,305,250,607,21.88,3,75.01,3,.00,3,.00,3,30.09,3,6.60,3,333.60,3,.00,3,12.35,
1,2016,305,251,607,21.88,3,74.78,3,.00,3,.00,3,30.09,3,6.26,3,330.50,3,.00,3,12.37,
1,2016,305,252,607,21.98,3,75.56,3,.00,3,.00,3,30.08,3,6.66,3,328.50,3,.00,3,12.32,
1,2016,305,253,607,21.92,3,74.13,3,.00,3,.00,3,30.08,3,6.57,3,331.30,3,.00,3,12.36,
1,2016,305,254,607,21.85,3,74.50,3,.00,3,.00,3,30.09,3,6.37,3,327.70,3,.00,3,12.34,
1,2016,305,255,607,21.92,3,73.69,3,.00,3,.00,3,30.09,3,6.13,3,328.00,3,.00,3,12.37,
1,2016,305,256,607,21.92,3,74.95,3,.00,3,.00,3,30.08,3,5.93,3,332.30,3,.00,3,12.36,
1,2016,305,257,607,21.92,3,75.35,3,.00,3,.00,3,30.09,3,5.39,3,328.60,3,.00,3,12.36,
1,2016,305,258,607,21.95,3,76.57,3,.00,3,.00,3,30.09,3,5.35,3,334.60,3,.00,3,12.36,
1,2016,305,259,607,21.92,3,75.42,3,.00,3,.00,3,30.07,3,5.70,3,340.20,3,.00,3,12.32,
1,2016,305,300,607,21.98,3,76.68,3,.00,3,.00,3,30.08,3,5.59,3,340.90,3,.00,3,12.35,
1,2016,305,301,607,21.88,3,76.30,3,.00,3,.00,3,30.09,3,5.81,3,334.60,3,.00,3,12.35,
1,2016,305,302,607,21.95,3,76.61,3,.00,3,.00,3,30.08,3,5.53,3,344.30,3,.00,3,12.35,
1,2016,305,303,607,21.92,3,76.78,3,.00,3,.00,3,30.07,3,5.59,3,336.50,3,.00,3,12.35,
1,2016,305,304,607,21.98,3,77.49,3,.00,3,.00,3,30.09,3,5.46,3,328.40,3,.00,3,12.35,
1,2016,305,305,607,21.85,3,76.91,3,.00,3,.00,3,30.09,3,5.30,3,328.90,3,.00,3,12.35,
1,2016,305,306,607,21.85,3,77.46,3,.00,3,.00,3,30.08,3,5.63,3,336.20,3,.00,3,12.35,
1,2016,305,307,607,21.88,3,77.25,3,.00,3,.00,3,30.08,3,5.89,3,335.30,3,.00,3,12.35,
1,2016,305,308,607,21.88,3,77.66,3,.00,3,.00,3,30.09,3,5.63,3,329.50,3,.00,3,12.35,
1,2016,305,309,607,21.88,3,79.32,3,.00,3,.00,3,30.09,3,5.28,3,334.80,3,.00,3,12.35,
1,2016,305,310,607,21.95,3,78.03,3,.00,3,.00,3,30.08,3,5.17,3,335.80,3,.00,3,12.35,
1,2016,305,311,607,21.88,3,79.56,3,.00,3,.00,3,30.09,3,4.95,3,336.30,3,.00,3,12.35,
1,2016,305,312,607,21.92,3,78.31,3,.00,3,.00,3,30.09,3,5.67,3,329.80,3,.00,3,12.32,
1,2016,305,313,607,21.82,3,78.44,3,.00,3,.09,3,30.08,3,5.84,3,335.10,3,.00,3,12.34,
1,2016,305,314,607,21.92,3,79.80,3,.00,3,.09,3,30.08,3,5.17,3,335.10,3,.00,3,12.34,
1,2016,305,315,607,21.95,3,79.15,3,.00,3,.00,3,30.09,3,5.75,3,337.50,3,.00,3,12.35,
1,2016,305,316,607,21.99,3,79.32,3,.00,3,.00,3,30.08,3,5.66,3,338.90,3,.00,3,12.34,
1,2016,305,317,607,21.92,3,78.68,3,.00,3,.00,3,30.08,3,6.07,3,340.20,3,.00,3,12.35,
1,2016,305,318,607,21.95,3,80.00,3,.00,3,.00,3,30.09,3,5.67,3,332.40,3,.00,3,12.35,
1,2016,305,319,607,22.05,3,79.36,3,.00,3,.00,3,30.09,3,6.16,3,336.30,3,.00,3,12.35,
1,2016,305,320,607,21.99,3,79.36,3,.00,3,.00,3,30.07,3,6.00,3,338.80,3,.00,3,12.34,
1,2016,305,321,607,21.95,3,78.68,3,.00,3,.00,3,30.08,3,6.27,3,337.10,3,.00,3,12.33,
1,2016,305,322,607,21.95,3,79.46,3,.00,3,.00,3,30.09,3,6.49,3,337.10,3,.00,3,12.35,
1,2016,305,323,607,21.95,3,79.22,3,.00,3,.00,3,30.08,3,6.30,3,335.10,3,.00,3,12.31,
1,2016,305,324,607,22.05,3,78.71,3,.00,3,.00,3,30.08,3,6.34,3,336.70,3,.00,3,12.35,
1,2016,305,325,607,21.95,3,79.36,3,.00,3,.00,3,30.09,3,6.17,3,343.80,3,.00,3,12.33,
1,2016,305,326,607,21.85,3,77.25,3,.00,3,.00,3,30.09,3,6.32,3,328.60,3,.00,3,12.34,
1,2016,305,327,607,21.99,3,77.25,3,.00,3,.00,3,30.08,3,6.13,3,338.30,3,.00,3,12.34,
1,2016,305,328,607,21.95,3,78.00,3,.00,3,.00,3,30.08,3,5.59,3,343.80,3,.00,3,12.35,
1,2016,305,329,607,21.99,3,76.98,3,.00,3,.00,3,30.09,3,6.36,3,343.00,3,.00,3,12.32,
1,2016,305,330,607,21.95,3,76.27,3,.00,3,.00,3,30.09,3,6.24,3,345.90,3,.00,3,12.34,
1,2016,305,331,607,21.95,3,77.18,3,.00,3,.00,3,30.08,3,5.89,3,348.00,3,.00,3,12.34,
1,2016,305,332,607,21.95,3,77.42,3,.00,3,.00,3,30.09,3,6.23,3,350.10,3,.00,3,12.34,
1,2016,305,333,607,21.95,3,77.59,3,.00,3,.00,3,30.09,3,6.23,3,348.70,3,.00,3,12.34,
1,2016,305,334,607,21.99,3,78.03,3,.00,3,.00,3,30.08,3,6.18,3,346.80,3,.00,3,12.34,
1,2016,305,335,607,22.02,3,77.80,3,.00,3,.00,3,30.08,3,6.24,3,352.80,3,.00,3,12.34,
1,2016,305,336,607,21.88,3,76.40,3,.00,3,.00,3,30.09,3,6.48,3,351.60,3,.00,3,12.34,
1,2016,305,337,607,21.82,3,76.23,3,.00,3,.00,3,30.09,3,6.30,3,347.70,3,.00,3,12.34,
1,2016,305,338,607,21.92,3,75.73,3,.00,3,.00,3,30.08,3,6.30,3,349.30,3,.00,3,12.34,
1,2016,305,339,607,21.75,3,75.25,3,.00,3,.00,3,30.10,3,6.46,3,347.40,3,.00,3,12.34,
1,2016,305,340,607,21.95,3,76.10,3,.00,3,.00,3,30.09,3,5.87,3,344.70,3,.00,3,12.34,
1,2016,305,341,607,21.92,3,75.08,3,.00,3,.00,3,30.08,3,6.44,3,347.40,3,.00,3,12.34,
1,2016,305,342,607,21.95,3,75.93,3,.00,3,.00,3,30.09,3,6.36,3,345.50,3,.00,3,12.31,
1,2016,305,343,607,21.88,3,74.84,3,.00,3,.00,3,30.10,3,6.24,3,348.60,3,.00,3,12.33,
1,2016,305,344,607,21.92,3,76.07,3,.00,3,.00,3,30.09,3,6.11,3,352.50,3,.00,3,12.34,
1,2016,305,345,607,21.92,3,74.64,3,.00,3,.00,3,30.08,3,6.29,3,343.40,3,.00,3,12.34,
1,2016,305,346,607,21.95,3,74.40,3,.00,3,.00,3,30.10,3,6.67,3,351.00,3,.00,3,12.34,
1,2016,305,347,607,21.92,3,73.90,3,.00,3,.00,3,30.09,3,7.06,3,346.90,3,.00,3,12.34,
1,2016,305,348,607,21.99,3,74.71,3,.00,3,.00,3,30.08,3,6.57,3,348.10,3,.00,3,12.34,
1,2016,305,349,607,21.89,3,75.32,3,.00,3,.00,3,30.09,3,6.38,3,345.50,3,.00,3,12.34,
1,2016,305,350,607,21.99,3,75.15,3,.00,3,.00,3,30.10,3,6.74,3,349.20,3,.00,3,12.34,
1,2016,305,351,607,21.92,3,74.95,3,.00,3,.00,3,30.09,3,6.65,3,352.50,3,.00,3,12.34,
1,2016,305,352,607,21.92,3,75.39,3,.00,3,.00,3,30.08,3,6.33,3,350.70,3,.00,3,12.32,
1,2016,305,353,607,22.06,3,75.22,3,.00,3,.00,3,30.10,3,6.57,3,343.80,3,.00,3,12.34,
1,2016,305,354,607,21.92,3,75.59,3,.00,3,.00,3,30.10,3,6.44,3,345.70,3,.00,3,12.30,
1,2016,305,355,607,21.99,3,76.78,3,.00,3,.00,3,30.08,3,6.24,3,351.70,3,.00,3,12.34,
1,2016,305,356,607,21.92,3,76.03,3,.00,3,.00,3,30.09,3,6.28,3,354.50,3,.00,3,12.32,
1,2016,305,357,607,21.99,3,76.75,3,.00,3,.00,3,30.10,3,6.69,3,354.50,3,.00,3,12.34,
1,2016,305,358,607,21.88,3,75.42,3,.00,3,.00,3,30.09,3,6.52,3,353.80,3,.00,3,12.34,
1,2016,305,359,607,22.02,3,76.30,3,.00,3,.00,3,30.09,3,6.76,3,350.00,3,.00,3,12.30,
1,2016,305,400,607,21.89,3,75.73,3,.00,3,.00,3,30.10,3,6.93,3,354.30,3,.00,3,12.33,
1,2016,305,401,607,21.85,3,76.44,3,.00,3,.00,3,30.10,3,6.54,3,350.00,3,.00,3,12.33,
1,2016,305,402,607,21.92,3,76.71,3,.00,3,.00,3,30.09,3,6.99,3,354.50,3,.00,3,12.33,
1,2016,305,403,607,21.89,3,76.37,3,.00,3,.00,3,30.09,3,7.44,3,354.50,3,.00,3,12.33,
1,2016,305,404,607,21.82,3,75.53,3,.00,3,.00,3,30.10,3,7.49,3,354.50,3,.00,3,12.33,
1,2016,305,405,607,21.89,3,75.49,3,.00,3,.00,3,30.09,3,8.06,3,354.50,3,.00,3,12.33,
1,2016,305,406,607,21.85,3,75.36,3,.00,3,.00,3,30.09,3,8.43,3,349.60,3,.00,3,12.33,
1,2016,305,407,607,21.95,3,75.86,3,.00,3,.00,3,30.10,3,8.17,3,350.70,3,.00,3,12.33,
1,2016,305,408,607,21.78,3,75.29,3,.00,3,.00,3,30.10,3,7.85,3,347.50,3,.00,3,12.33,
1,2016,305,409,607,21.82,3,74.13,3,.00,3,.00,3,30.09,3,8.52,3,350.60,3,.00,3,12.33,
1,2016,305,410,607,21.92,3,76.17,3,.00,3,.00,3,30.10,3,7.82,3,354.50,3,.00,3,12.33,
1,2016,305,411,607,21.99,3,74.78,3,.00,3,.00,3,30.11,3,7.50,3,.72,3,.00,3,12.33,
1,2016,305,412,607,21.88,3,75.15,3,.00,3,.00,3,30.10,3,7.36,3,350.50,3,.00,3,12.30,
1,2016,305,413,607,22.12,3,76.88,3,.00,3,.00,3,30.09,3,6.51,3,352.10,3,.00,3,12.32,
1,2016,305,414,607,22.05,3,76.34,3,.00,3,.00,3,30.11,3,6.04,3,354.00,3,.00,3,12.33,
1,2016,305,415,607,22.09,3,76.95,3,.00,3,.00,3,30.10,3,6.05,3,354.40,3,.00,3,12.33,
1,2016,305,416,607,22.02,3,76.27,3,.00,3,.00,3,30.09,3,6.29,3,.80,3,.00,3,12.33,
1,2016,305,417,607,21.99,3,76.13,3,.00,3,.00,3,30.10,3,6.72,3,353.60,3,.00,3,12.33,
1,2016,305,418,607,21.75,3,73.93,3,.00,3,.00,3,30.11,3,7.33,3,353.30,3,.00,3,12.33,
1,2016,305,419,607,21.95,3,72.94,3,.00,3,.00,3,30.10,3,8.32,3,348.40,3,.00,3,12.33,
1,2016,305,420,607,21.82,3,73.96,3,.00,3,.00,3,30.10,3,8.53,3,339.10,3,.00,3,12.33,
1,2016,305,421,607,22.05,3,75.66,3,.00,3,.00,3,30.11,3,7.72,3,351.10,3,.00,3,12.33,
1,2016,305,422,607,22.05,3,75.42,3,.00,3,.00,3,30.10,3,8.05,3,347.10,3,.00,3,12.33,
1,2016,305,423,607,21.92,3,76.30,3,.00,3,.00,3,30.09,3,8.71,3,344.10,3,.00,3,12.32,
1,2016,305,424,607,21.92,3,75.76,3,.00,3,.00,3,30.10,3,8.80,3,342.80,3,.00,3,12.33,
1,2016,305,425,607,21.65,3,72.64,3,.00,3,.00,3,30.11,3,9.05,3,335.90,3,.00,3,12.29,
1,2016,305,426,607,21.82,3,73.11,3,.00,3,.00,3,30.10,3,8.89,3,341.70,3,.00,3,12.33,
1,2016,305,427,607,21.82,3,75.12,3,.00,3,.00,3,30.10,3,8.28,3,341.00,3,.00,3,12.31,
1,2016,305,428,607,21.85,3,76.88,3,.00,3,.00,3,30.11,3,8.35,3,347.10,3,.00,3,12.33,
1,2016,305,429,607,21.65,3,74.78,3,.00,3,.00,3,30.11,3,8.22,3,341.10,3,.00,3,12.30,
1,2016,305,430,607,21.71,3,76.74,3,.00,3,.00,3,30.09,3,7.80,3,344.60,3,.00,3,12.32,
1,2016,305,431,607,21.75,3,74.98,3,.00,3,.00,3,30.10,3,8.00,3,344.00,3,.00,3,12.32,
1,2016,305,432,607,21.71,3,76.13,3,.00,3,.00,3,30.11,3,7.75,3,347.80,3,.00,3,12.32,
1,2016,305,433,607,21.68,3,75.93,3,.00,3,.00,3,30.10,3,7.79,3,346.60,3,.00,3,12.32,
1,2016,305,434,607,21.71,3,75.90,3,.00,3,.00,3,30.10,3,7.82,3,345.70,3,.00,3,12.32,
1,2016,305,435,607,21.61,3,76.03,3,.00,3,.00,3,30.11,3,7.95,3,345.10,3,.00,3,12.32,
1,2016,305,436,607,21.65,3,74.81,3,.00,3,.00,3,30.11,3,7.96,3,338.10,3,.00,3,12.32,
1,2016,305,437,607,21.58,3,73.25,3,.00,3,.00,3,30.09,3,8.44,3,337.30,3,.00,3,12.32,
1,2016,305,438,607,21.68,3,75.08,3,.00,3,.00,3,30.10,3,7.80,3,335.60,3,.00,3,12.32,
1,2016,305,439,607,21.65,3,73.66,3,.00,3,.00,3,30.11,3,7.36,3,341.80,3,.00,3,12.32,
1,2016,305,440,607,21.68,3,73.96,3,.00,3,.00,3,30.10,3,7.88,3,336.80,3,.00,3,12.32,
1,2016,305,441,607,21.75,3,75.01,3,.00,3,.00,3,30.09,3,8.23,3,346.90,3,.00,3,12.32,
1,2016,305,442,607,21.75,3,75.46,3,.00,3,.00,3,30.11,3,8.87,3,.00,3,.00,3,12.29,
1,2016,305,443,607,21.75,3,74.17,3,.00,3,.00,3,30.10,3,8.67,3,344.40,3,.00,3,12.31,
1,2016,305,444,607,21.65,3,73.63,3,.00,3,.00,3,30.09,3,9.56,3,343.70,3,.00,3,12.32,
1,2016,305,445,607,21.68,3,74.13,3,.00,3,.00,3,30.11,3,8.85,3,348.90,3,.00,3,12.32,
1,2016,305,446,607,21.79,3,75.93,3,.00,3,.09,3,30.11,3,8.83,3,343.90,3,.00,3,12.32,
1,2016,305,447,607,21.68,3,75.19,3,.00,3,.00,3,30.09,3,8.69,3,348.60,3,.00,3,12.32,
1,2016,305,448,607,21.72,3,75.12,3,.00,3,.00,3,30.09,3,8.75,3,339.20,3,.00,3,12.32,
1,2016,305,449,607,21.78,3,75.22,3,.00,3,.00,3,30.11,3,8.43,3,346.30,3,.00,3,12.32,
1,2016,305,450,607,21.75,3,73.12,3,.00,3,.00,3,30.10,3,8.85,3,342.00,3,.00,3,12.32,
1,2016,305,451,607,21.65,3,73.83,3,.00,3,.00,3,30.09,3,9.31,3,349.70,3,.00,3,12.32,
1,2016,305,452,607,21.75,3,74.13,3,.00,3,.00,3,30.10,3,10.55,3,340.40,3,.00,3,12.32,
1,2016,305,453,607,21.78,3,73.52,3,.00,3,.00,3,30.10,3,9.67,3,344.80,3,.00,3,12.32,
1,2016,305,454,607,21.78,3,74.10,3,.00,3,.00,3,30.09,3,9.42,3,349.20,3,.00,3,12.32,
1,2016,305,455,607,21.89,3,73.73,3,.00,3,.00,3,30.09,3,9.53,3,346.50,3,.00,3,12.32,
1,2016,305,456,607,21.82,3,73.35,3,.00,3,.00,3,30.10,3,9.52,3,345.50,3,.00,3,12.28,
1,2016,305,457,607,21.89,3,74.27,3,.00,3,.00,3,30.10,3,8.91,3,345.80,3,.00,3,12.32,
1,2016,305,458,607,21.78,3,73.63,3,.00,3,.00,3,30.09,3,9.42,3,347.90,3,.00,3,12.29,
1,2016,305,459,607,21.82,3,73.56,3,.00,3,.00,3,30.10,3,9.41,3,342.80,3,.00,3,12.28,
1,2016,305,500,607,21.82,3,74.47,3,.00,3,.00,3,30.11,3,8.95,3,348.60,3,.00,3,12.31,
1,2016,305,501,607,21.82,3,73.76,3,.00,3,.00,3,30.09,3,8.62,3,350.20,3,.00,3,12.31,
1,2016,305,502,607,21.78,3,72.54,3,.00,3,.00,3,30.09,3,8.94,3,347.30,3,.00,3,12.31,
1,2016,305,503,607,21.85,3,73.08,3,.00,3,.00,3,30.11,3,8.56,3,351.30,3,.00,3,12.31,
1,2016,305,504,607,21.75,3,72.00,3,.00,3,.00,3,30.10,3,8.63,3,351.20,3,.00,3,12.32,
1,2016,305,505,607,21.75,3,71.52,3,.00,3,.09,3,30.09,3,9.22,3,350.30,3,.00,3,12.32,
1,2016,305,506,607,21.75,3,71.22,3,.00,3,.00,3,30.10,3,9.75,3,348.60,3,.00,3,12.32,
1,2016,305,507,607,21.85,3,71.38,3,.00,3,.00,3,30.10,3,9.50,3,346.00,3,.00,3,12.31,
1,2016,305,508,607,21.89,3,71.59,3,.00,3,.00,3,30.09,3,9.00,3,348.70,3,.00,3,12.31,
1,2016,305,509,607,21.88,3,71.05,3,.00,3,.00,3,30.09,3,8.99,3,352.10,3,.00,3,12.31,
1,2016,305,510,607,21.92,3,72.74,3,.00,3,.00,3,30.10,3,8.74,3,351.90,3,.00,3,12.31,
1,2016,305,511,607,21.92,3,70.84,3,.00,3,.00,3,30.10,3,8.77,3,351.20,3,.00,3,12.31,
1,2016,305,512,607,21.92,3,72.06,3,.00,3,.00,3,30.09,3,8.60,3,352.90,3,.00,3,12.28,
1,2016,305,513,607,21.99,3,72.23,3,.00,3,.00,3,30.10,3,9.03,3,348.10,3,.00,3,12.30,
1,2016,305,514,607,21.92,3,72.13,3,.00,3,.00,3,30.10,3,8.78,3,350.80,3,.00,3,12.31,
1,2016,305,515,607,21.99,3,69.72,3,.00,3,.00,3,30.09,3,8.96,3,347.80,3,.00,3,12.31,
1,2016,305,516,607,22.05,3,72.06,3,.00,3,.00,3,30.09,3,8.73,3,353.00,3,.00,3,12.31,
1,2016,305,517,607,22.09,3,74.91,3,.00,3,.00,3,30.10,3,8.24,3,354.20,3,.00,3,12.31,
1,2016,305,518,607,22.05,3,74.50,3,.00,3,.00,3,30.10,3,7.54,3,349.90,3,.00,3,12.31,
1,2016,305,519,607,21.92,3,72.10,3,.00,3,.00,3,30.09,3,8.41,3,354.40,3,.00,3,12.31,
1,2016,305,520,607,21.95,3,71.45,3,.00,3,.00,3,30.10,3,8.35,3,.00,3,.00,3,12.31,
1,2016,305,521,607,21.92,3,70.43,3,.00,3,.00,3,30.10,3,8.50,3,353.40,3,.00,3,12.31,
1,2016,305,522,607,22.05,3,71.76,3,.00,3,.00,3,30.09,3,8.22,3,.00,3,.00,3,12.31,
1,2016,305,523,607,21.95,3,69.38,3,.00,3,.00,3,30.09,3,9.02,3,351.70,3,.00,3,12.31,
1,2016,305,524,607,22.02,3,70.16,3,.00,3,.00,3,30.10,3,8.86,3,353.90,3,.00,3,12.31,
1,2016,305,525,607,22.09,3,71.96,3,.00,3,.00,3,30.10,3,8.30,3,354.30,3,.00,3,12.31,
1,2016,305,526,607,22.02,3,70.57,3,.00,3,.00,3,30.09,3,8.87,3,352.80,3,.00,3,12.31,
1,2016,305,527,607,22.02,3,70.57,3,.00,3,.00,3,30.10,3,8.51,3,352.10,3,.00,3,12.27,
1,2016,305,528,607,22.12,3,73.18,3,.00,3,.00,3,30.10,3,8.11,3,.10,3,.00,3,12.31,
1,2016,305,529,607,22.16,3,73.35,3,.00,3,.00,3,30.09,3,8.35,3,354.40,3,.00,3,12.27,
1,2016,305,530,607,21.92,3,71.45,3,.00,3,.00,3,30.09,3,7.97,3,353.40,3,.00,3,12.30,
1,2016,305,531,607,21.88,3,71.76,3,.00,3,.09,3,30.10,3,8.46,3,350.90,3,.00,3,12.30,
1,2016,305,532,607,22.02,3,73.39,3,.00,3,.09,3,30.09,3,7.70,3,164.50,3,.00,3,12.30,
1,2016,305,533,607,21.92,3,70.74,3,.00,3,.00,3,30.08,3,7.97,3,351.00,3,.00,3,12.30,
1,2016,305,534,607,21.85,3,69.35,3,.00,3,.00,3,30.10,3,8.37,3,351.70,3,.00,3,12.30,
1,2016,305,535,607,22.02,3,70.94,3,.00,3,.00,3,30.10,3,8.30,3,349.20,3,.00,3,12.30,
1,2016,305,536,607,21.92,3,70.13,3,.00,3,.00,3,30.09,3,8.23,3,350.50,3,.00,3,12.30,
1,2016,305,537,607,21.99,3,71.65,3,.00,3,.00,3,30.09,3,8.23,3,353.40,3,.00,3,12.30,
1,2016,305,538,607,21.85,3,69.28,3,.00,3,.00,3,30.10,3,8.26,3,349.00,3,.00,3,12.30,
1,2016,305,539,607,21.95,3,70.70,3,.00,3,.09,3,30.09,3,8.31,3,352.00,3,.00,3,12.31,
1,2016,305,540,607,21.92,3,69.82,3,.00,3,.00,3,30.08,3,8.78,3,353.30,3,.00,3,12.30,
1,2016,305,541,607,21.99,3,71.69,3,.00,3,.00,3,30.10,3,8.92,3,.00,3,.00,3,12.30,
1,2016,305,542,607,21.92,3,69.82,3,.00,3,.09,3,30.10,3,8.61,3,350.40,3,.00,3,12.28,
1,2016,305,543,607,21.92,3,71.21,3,.00,3,.09,3,30.09,3,8.81,3,352.50,3,.00,3,12.30,
1,2016,305,544,607,21.85,3,69.69,3,.00,3,.09,3,30.09,3,8.76,3,349.20,3,.00,3,12.30,
1,2016,305,545,607,22.02,3,71.72,3,.00,3,.18,3,30.10,3,8.40,3,346.70,3,.00,3,12.30,
1,2016,305,546,607,21.99,3,72.33,3,.00,3,.26,3,30.09,3,8.25,3,.00,3,.00,3,12.30,
1,2016,305,547,607,22.12,3,73.76,3,.00,3,.26,3,30.09,3,7.54,3,353.30,3,.00,3,12.30,
1,2016,305,548,607,21.92,3,69.28,3,.00,3,.35,3,30.10,3,8.63,3,348.60,3,.00,3,12.31,
1,2016,305,549,607,22.02,3,71.28,3,.00,3,.44,3,30.10,3,7.82,3,354.50,3,.00,3,12.31,
1,2016,305,550,607,21.98,3,69.92,3,.00,3,.61,3,30.08,3,7.60,3,353.40,3,.00,3,12.30,
1,2016,305,551,607,21.98,3,70.84,3,.00,3,.79,3,30.09,3,7.50,3,.00,3,.00,3,12.31,
1,2016,305,552,607,21.99,3,69.52,3,.00,3,.96,3,30.10,3,7.48,3,353.60,3,.00,3,12.30,
1,2016,305,553,607,21.88,3,69.59,3,.00,3,1.14,3,30.09,3,7.43,3,352.60,3,.00,3,12.31,
1,2016,305,554,607,21.92,3,70.09,3,.00,3,1.49,3,30.09,3,7.26,3,351.00,3,.00,3,12.31,
1,2016,305,555,607,21.99,3,69.42,3,.00,3,1.84,3,30.10,3,7.09,3,353.20,3,.00,3,12.31,
1,2016,305,556,607,21.99,3,68.74,3,.00,3,2.19,3,30.10,3,7.32,3,354.40,3,.00,3,12.30,
1,2016,305,557,607,21.99,3,67.99,3,.00,3,2.45,3,30.09,3,7.16,3,352.60,3,.00,3,12.31,
1,2016,305,558,607,22.09,3,69.89,3,.00,3,2.98,3,30.09,3,6.85,3,354.50,3,.00,3,12.27,
1,2016,305,559,607,22.05,3,69.25,3,.00,3,3.51,3,30.10,3,6.62,3,354.50,3,.00,3,12.28,
1,2016,305,600,607,21.99,3,69.42,3,.00,3,4.21,3,30.09,3,6.90,3,351.70,3,.00,3,12.28,
1,2016,305,601,607,21.99,3,68.74,3,.00,3,4.91,3,30.09,3,6.91,3,.00,3,.00,3,12.30,
1,2016,305,602,607,22.05,3,71.83,3,.00,3,5.78,3,30.10,3,7.05,3,353.40,3,.00,3,12.30,
1,2016,305,603,607,21.99,3,69.86,3,.00,3,6.75,3,30.10,3,7.57,3,.00,3,.00,3,12.31,
1,2016,305,604,607,22.02,3,67.96,3,.00,3,7.71,3,30.09,3,7.07,3,353.90,3,.00,3,12.31,
1,2016,305,605,607,22.05,3,70.67,3,.00,3,8.76,3,30.10,3,6.46,3,354.50,3,.00,3,12.31,
1,2016,305,606,607,22.09,3,69.18,3,.00,3,9.99,3,30.10,3,6.51,3,351.50,3,.00,3,12.31,
1,2016,305,607,607,22.02,3,69.45,3,.00,3,11.22,3,30.09,3,6.40,3,354.50,3,.00,3,12.31,
1,2016,305,608,607,22.02,3,69.89,3,.00,3,12.53,3,30.09,3,6.62,3,.14,3,.00,3,12.31,
1,2016,305,609,607,22.02,3,69.31,3,.00,3,14.02,3,30.10,3,7.16,3,351.70,3,.00,3,12.32,
1,2016,305,610,607,21.98,3,68.80,3,.01,3,15.60,3,30.10,3,7.27,3,354.50,3,.00,3,12.32,
1,2016,305,611,607,22.02,3,71.25,3,.01,3,17.35,3,30.09,3,6.84,3,351.90,3,.00,3,12.33,
1,2016,305,612,607,22.05,3,69.11,3,.01,3,19.10,3,30.10,3,7.65,3,351.60,3,.00,3,12.31,
1,2016,305,613,607,22.02,3,69.14,3,.01,3,21.21,3,30.10,3,7.27,3,351.70,3,.00,3,12.34,
1,2016,305,614,607,22.15,3,69.35,3,.01,3,23.48,3,30.09,3,7.04,3,353.50,3,.00,3,12.37,
1,2016,305,615,607,22.05,3,71.86,3,.01,3,25.94,3,30.09,3,6.53,3,.14,3,.00,3,12.38,
1,2016,305,616,607,22.02,3,70.74,3,.01,3,28.65,3,30.10,3,6.75,3,.14,3,.00,3,12.40,
1,2016,305,617,607,21.92,3,69.72,3,.01,3,31.55,3,30.10,3,6.70,3,354.40,3,.00,3,12.43,
1,2016,305,618,607,21.95,3,70.03,3,.01,3,34.70,3,30.09,3,6.58,3,.19,3,.00,3,12.45,
1,2016,305,619,607,22.02,3,70.23,3,.01,3,38.12,3,30.10,3,6.93,3,.26,3,.00,3,12.49,
1,2016,305,620,607,22.02,3,70.37,3,.02,3,41.54,3,30.10,3,6.70,3,354.50,3,.00,3,12.52,
1,2016,305,621,607,21.99,3,70.77,3,.02,3,45.39,3,30.09,3,6.94,3,354.50,3,.00,3,12.56,
1,2016,305,622,607,21.95,3,70.30,3,.02,3,49.42,3,30.09,3,6.80,3,350.00,3,.00,3,12.60,
1,2016,305,623,607,22.02,3,69.35,3,.02,3,53.63,3,30.10,3,6.90,3,354.40,3,.00,3,12.64,
1,2016,305,624,607,21.78,3,68.30,3,.02,3,58.01,3,30.10,3,6.93,3,354.40,3,.00,3,12.69,
1,2016,305,625,607,21.92,3,68.91,3,.03,3,62.57,3,30.09,3,6.91,3,352.10,3,.00,3,12.74,
1,2016,305,626,607,22.12,3,71.93,3,.03,3,67.48,3,30.10,3,6.59,3,352.10,3,.00,3,12.80,
1,2016,305,627,607,21.99,3,69.38,3,.03,3,72.38,3,30.10,3,6.54,3,348.80,3,.00,3,12.82,
1,2016,305,628,607,22.05,3,71.45,3,.03,3,77.64,3,30.09,3,6.30,3,.00,3,.00,3,12.92,
1,2016,305,629,607,22.02,3,68.26,3,.03,3,82.90,3,30.09,3,6.78,3,350.40,3,.00,3,12.89,
1,2016,305,630,607,22.02,3,71.15,3,.03,3,88.77,3,30.10,3,6.45,3,348.80,3,.00,3,13.02,
1,2016,305,631,607,21.98,3,70.30,3,.03,3,94.64,3,30.10,3,6.22,3,350.50,3,.00,3,13.06,
1,2016,305,632,607,21.95,3,70.57,3,.04,3,100.77,3,30.09,3,6.11,3,351.10,3,.00,3,13.10,
1,2016,305,633,607,21.98,3,70.94,3,.04,3,106.90,3,30.10,3,6.07,3,353.20,3,.00,3,13.10,
1,2016,305,634,607,22.09,3,70.57,3,.04,3,113.21,3,30.10,3,6.16,3,351.40,3,.00,3,13.09,
1,2016,305,635,607,21.92,3,69.25,3,.05,3,119.87,3,30.09,3,6.30,3,351.90,3,.00,3,13.09,
1,2016,305,636,607,22.02,3,70.30,3,.05,3,126.36,3,30.09,3,6.11,3,349.60,3,.00,3,13.08,
1,2016,305,637,607,21.95,3,67.92,3,.05,3,132.84,3,30.10,3,6.48,3,348.00,3,.00,3,13.08,
1,2016,305,638,607,22.19,3,71.58,3,.06,3,139.68,3,30.10,3,6.06,3,349.20,3,.00,3,13.08,
1,2016,305,639,607,22.05,3,70.02,3,.06,3,146.51,3,30.09,3,6.28,3,342.20,3,.00,3,13.07,
1,2016,305,640,607,22.12,3,70.43,3,.06,3,153.44,3,30.10,3,6.23,3,346.50,3,.00,3,13.07,
1,2016,305,641,607,22.05,3,68.53,3,.07,3,160.18,3,30.10,3,6.15,3,349.90,3,.00,3,13.07,
1,2016,305,642,607,22.02,3,70.06,3,.07,3,167.19,3,30.09,3,6.30,3,354.50,3,.00,3,13.03,
1,2016,305,643,607,22.15,3,70.80,3,.08,3,174.12,3,30.09,3,5.96,3,348.70,3,.00,3,13.07,
1,2016,305,644,607,21.98,3,68.90,3,.08,3,181.04,3,30.10,3,5.98,3,354.50,3,.00,3,13.06,
1,2016,305,645,607,22.05,3,68.77,3,.09,3,187.87,3,30.09,3,5.91,3,352.50,3,.00,3,13.06,
1,2016,305,646,607,22.05,3,70.09,3,.09,3,194.53,3,30.09,3,5.96,3,.14,3,.00,3,13.06,
1,2016,305,647,607,22.15,3,69.88,3,.09,3,201.01,3,30.10,3,5.81,3,354.50,3,.00,3,13.06,
1,2016,305,648,607,22.01,3,67.71,3,.09,3,207.85,3,30.10,3,6.11,3,349.60,3,.00,3,13.06,
1,2016,305,649,607,22.08,3,70.66,3,.10,3,214.86,3,30.08,3,5.91,3,350.40,3,.00,3,13.05,
1,2016,305,650,607,22.11,3,70.05,3,.10,3,221.69,3,30.09,3,5.94,3,351.40,3,.00,3,13.05,
1,2016,305,651,607,22.11,3,71.92,3,.11,3,228.70,3,30.10,3,5.95,3,349.70,3,.00,3,13.06,
1,2016,305,652,607,22.01,3,68.36,3,.11,3,235.45,3,30.09,3,5.94,3,354.40,3,.00,3,13.05,
1,2016,305,653,607,21.98,3,68.93,3,.11,3,242.46,3,30.09,3,6.48,3,349.40,3,.00,3,13.05,
1,2016,305,654,607,22.18,3,69.64,3,.12,3,249.11,3,30.10,3,6.39,3,354.40,3,.00,3,13.05,
1,2016,305,655,607,21.98,3,68.42,3,.12,3,256.04,3,30.10,3,6.69,3,352.00,3,.00,3,13.04,
1,2016,305,656,607,22.11,3,69.13,3,.12,3,262.43,3,30.09,3,6.15,3,351.10,3,.00,3,13.04,
1,2016,305,657,607,22.11,3,69.68,3,.12,3,269.36,3,30.10,3,6.12,3,354.40,3,.00,3,13.04,
1,2016,305,658,607,22.08,3,68.52,3,.13,3,275.86,3,30.10,3,6.45,3,354.50,3,.00,3,13.00,
1,2016,305,659,607,22.04,3,69.54,3,.13,3,282.34,3,30.09,3,6.01,3,353.50,3,.00,3,13.02,
1,2016,305,700,607,22.15,3,70.97,3,.13,3,289.35,3,30.09,3,5.74,3,350.70,3,.00,3,12.99,
1,2016,305,701,607,22.08,3,69.44,3,.14,3,296.62,3,30.10,3,6.05,3,343.40,3,.00,3,13.04,
1,2016,305,702,607,22.11,3,70.86,3,.14,3,303.35,3,30.10,3,5.82,3,350.90,3,.00,3,13.04,
1,2016,305,703,607,22.08,3,69.20,3,.14,3,310.01,3,30.09,3,5.91,3,353.70,3,.00,3,13.04,
1,2016,305,704,607,22.01,3,68.52,3,.14,3,317.10,3,30.10,3,6.37,3,346.10,3,.00,3,13.03,
1,2016,305,705,607,22.04,3,69.34,3,.15,3,323.85,3,30.10,3,6.13,3,351.70,3,.00,3,13.04,
1,2016,305,706,607,22.01,3,66.52,3,.15,3,331.03,3,30.09,3,6.05,3,351.10,3,.00,3,13.03,
1,2016,305,707,607,21.94,3,65.03,3,.15,3,337.96,3,30.10,3,6.13,3,354.40,3,.00,3,13.04,
1,2016,305,708,607,21.94,3,65.27,3,.16,3,345.15,3,30.11,3,6.32,3,353.90,3,.00,3,13.03,
1,2016,305,709,607,22.11,3,66.11,3,.16,3,352.16,3,30.10,3,5.92,3,348.30,3,.00,3,13.03,
1,2016,305,710,607,22.04,3,66.21,3,.16,3,359.34,3,30.09,3,5.96,3,.12,3,.00,3,13.04,
1,2016,305,711,607,22.08,3,67.44,3,.17,3,365.56,3,30.11,3,5.66,3,347.10,3,.00,3,13.03,
1,2016,305,712,607,22.04,3,65.23,3,.17,3,372.31,3,30.10,3,6.23,3,352.10,3,.00,3,13.00,
1,2016,305,713,607,21.97,3,65.84,3,.17,3,379.84,3,30.09,3,5.65,3,352.20,3,.00,3,13.03,
1,2016,305,714,607,22.04,3,67.33,3,.18,3,386.49,3,30.11,3,5.71,3,354.40,3,.00,3,13.03,
1,2016,305,715,607,22.11,3,69.00,3,.18,3,393.24,3,30.11,3,5.54,3,350.30,3,.00,3,13.03,
1,2016,305,716,607,22.04,3,68.11,3,.18,3,399.47,3,30.10,3,5.45,3,.29,3,.00,3,13.03,
1,2016,305,717,607,22.04,3,65.50,3,.19,3,406.84,3,30.11,3,5.89,3,.12,3,.00,3,13.03,
1,2016,305,718,607,22.04,3,66.45,3,.19,3,413.69,3,30.11,3,5.88,3,350.20,3,.00,3,13.03,
1,2016,305,719,607,21.97,3,67.91,3,.19,3,420.54,3,30.10,3,5.54,3,354.20,3,.00,3,13.03,
1,2016,305,720,607,22.04,3,67.98,3,.19,3,427.13,3,30.10,3,5.39,3,.92,3,.00,3,13.03,
1,2016,305,721,607,22.01,3,66.72,3,.20,3,434.25,3,30.11,3,5.66,3,.00,3,.00,3,13.03,
1,2016,305,722,607,21.94,3,65.47,3,.20,3,440.57,3,30.11,3,5.72,3,354.40,3,.00,3,13.03,
1,2016,305,723,607,21.97,3,64.69,3,.20,3,447.15,3,30.10,3,5.12,3,349.50,3,.00,3,13.03,
1,2016,305,724,607,22.11,3,65.43,3,.21,3,454.26,3,30.11,3,5.78,3,351.90,3,.00,3,13.03,
1,2016,305,725,607,22.01,3,64.55,3,.21,3,461.63,3,30.11,3,6.03,3,353.10,3,.00,3,13.03,
1,2016,305,726,607,22.01,3,66.32,3,.21,3,468.49,3,30.10,3,6.28,3,353.40,3,.00,3,13.03,
1,2016,305,727,607,21.97,3,65.57,3,.22,3,475.33,3,30.10,3,6.12,3,354.40,3,.00,3,13.03,
1,2016,305,728,607,21.97,3,65.26,3,.22,3,481.65,3,30.12,3,6.09,3,354.50,3,.00,3,13.03,
1,2016,305,729,607,22.01,3,65.20,3,.22,3,487.98,3,30.11,3,5.98,3,1.76,3,.00,3,12.97,
1,2016,305,730,607,22.01,3,65.47,3,.22,3,494.56,3,30.10,3,6.13,3,.00,3,.00,3,13.03,
1,2016,305,731,607,22.08,3,65.47,3,.22,3,501.41,3,30.12,3,6.19,3,354.50,3,.00,3,12.98,
1,2016,305,732,607,22.01,3,66.66,3,.22,3,508.00,3,30.11,3,6.00,3,.19,3,.00,3,13.03,
1,2016,305,733,607,21.97,3,66.86,3,.22,3,515.38,3,30.10,3,6.26,3,2.89,3,.00,3,13.01,
1,2016,305,734,607,22.04,3,67.57,3,.21,3,522.50,3,30.11,3,6.17,3,2.10,3,.00,3,13.02,
1,2016,305,735,607,21.91,3,64.48,3,.21,3,528.82,3,30.12,3,6.65,3,.14,3,.00,3,13.03,
1,2016,305,736,607,21.94,3,65.57,3,.20,3,535.67,3,30.10,3,6.46,3,.14,3,.00,3,13.03,
1,2016,305,737,607,21.94,3,67.13,3,.20,3,541.73,3,30.11,3,6.23,3,1.69,3,.00,3,13.03,
1,2016,305,738,607,22.01,3,67.44,3,.20,3,548.58,3,30.12,3,6.32,3,1.01,3,.00,3,13.02,
1,2016,305,739,607,22.01,3,66.82,3,.20,3,555.17,3,30.11,3,6.52,3,7.56,3,.00,3,13.02,
1,2016,305,740,607,22.01,3,68.45,3,.20,3,561.48,3,30.11,3,6.56,3,3.30,3,.00,3,13.02,
1,2016,305,741,607,21.94,3,68.05,3,.20,3,567.81,3,30.12,3,6.39,3,3.04,3,.00,3,13.02,
1,2016,305,742,607,21.97,3,69.74,3,.20,3,574.13,3,30.12,3,6.03,3,4.41,3,.00,3,12.99,
1,2016,305,743,607,22.04,3,68.96,3,.21,3,581.24,3,30.11,3,5.83,3,4.62,3,.00,3,13.02,
1,2016,305,744,607,21.87,3,67.67,3,.21,3,588.09,3,30.12,3,5.90,3,3.32,3,.00,3,13.02,
1,2016,305,745,607,21.87,3,66.11,3,.22,3,594.68,3,30.13,3,6.21,3,.17,3,.00,3,13.02,
1,2016,305,746,607,21.87,3,67.98,3,.23,3,599.95,3,30.11,3,5.62,3,3.13,3,.00,3,13.02,
1,2016,305,747,607,22.04,3,68.32,3,.23,3,606.80,3,30.11,3,5.81,3,3.42,3,.00,3,13.02,
1,2016,305,748,607,22.01,3,69.61,3,.24,3,613.12,3,30.12,3,5.49,3,3.54,3,.00,3,13.02,
1,2016,305,749,607,22.04,3,70.52,3,.25,3,619.44,3,30.12,3,5.68,3,6.45,3,.00,3,13.02,
1,2016,305,750,607,22.04,3,70.35,3,.26,3,625.51,3,30.11,3,5.73,3,353.80,3,.00,3,13.03,
1,2016,305,751,607,21.97,3,69.06,3,.27,3,632.62,3,30.12,3,5.71,3,9.83,3,.00,3,13.02,
1,2016,305,752,607,21.84,3,69.10,3,.28,3,639.73,3,30.12,3,5.38,3,7.27,3,.00,3,13.02,
1,2016,305,753,607,21.97,3,70.93,3,.29,3,645.79,3,30.11,3,5.02,3,4.67,3,.00,3,13.02,
1,2016,305,754,607,21.87,3,69.57,3,.30,3,652.37,3,30.12,3,5.49,3,.00,3,.00,3,13.02,
1,2016,305,755,607,21.84,3,69.30,3,.30,3,658.17,3,30.13,3,5.69,3,10.96,3,.00,3,13.02,
1,2016,305,756,607,21.70,3,69.17,3,.31,3,665.02,3,30.11,3,5.85,3,8.79,3,.00,3,13.02,
1,2016,305,757,607,21.70,3,69.81,3,.31,3,671.34,3,30.12,3,5.77,3,12.09,3,.00,3,13.02,
1,2016,305,758,607,21.67,3,71.30,3,.31,3,676.87,3,30.13,3,5.84,3,10.16,3,.00,3,13.02,
1,2016,305,759,607,21.64,3,70.66,3,.31,3,682.66,3,30.12,3,5.79,3,1.59,3,.00,3,12.99,
1,2016,305,800,607,21.60,3,70.25,3,.31,3,688.46,3,30.12,3,5.75,3,5.83,3,.00,3,12.99,
1,2016,305,801,607,21.60,3,70.15,3,.31,3,694.25,3,30.13,3,5.77,3,5.13,3,.00,3,13.02,
1,2016,305,802,607,21.26,3,70.90,3,.30,3,701.63,3,30.12,3,5.67,3,1.49,3,.00,3,12.97,
1,2016,305,803,607,21.23,3,70.83,3,.29,3,708.22,3,30.11,3,5.17,3,5.80,3,.00,3,13.02,
1,2016,305,804,607,21.19,3,70.08,3,.29,3,714.01,3,30.13,3,5.58,3,9.87,3,.00,3,12.99,
1,2016,305,805,607,21.06,3,69.74,3,.28,3,720.60,3,30.13,3,5.89,3,.00,3,.00,3,13.02,
1,2016,305,806,607,21.23,3,71.71,3,.28,3,726.40,3,30.12,3,5.93,3,7.47,3,.00,3,13.02,
1,2016,305,807,607,21.23,3,72.63,3,.27,3,731.66,3,30.12,3,5.45,3,12.64,3,.00,3,13.02,
1,2016,305,808,607,21.16,3,73.51,3,.27,3,737.99,3,30.13,3,5.29,3,8.02,3,.00,3,13.02,
1,2016,305,809,607,21.09,3,73.07,3,.27,3,743.26,3,30.12,3,4.92,3,13.54,3,.00,3,13.02,
1,2016,305,810,607,21.06,3,73.61,3,.27,3,749.58,3,30.12,3,4.83,3,7.85,3,.00,3,13.02,
1,2016,305,811,607,21.02,3,73.03,3,.27,3,755.90,3,30.13,3,5.06,3,5.80,3,.00,3,13.02,
1,2016,305,812,607,20.96,3,73.81,3,.27,3,762.23,3,30.13,3,5.18,3,9.49,3,.00,3,12.98,
1,2016,305,813,607,20.96,3,74.08,3,.28,3,768.55,3,30.12,3,5.04,3,.14,3,.00,3,13.02,
1,2016,305,814,607,20.96,3,73.03,3,.28,3,774.35,3,30.13,3,5.14,3,12.09,3,.00,3,13.02,
1,2016,305,815,607,20.89,3,72.69,3,.29,3,780.14,3,30.13,3,5.17,3,1.28,3,.00,3,13.02,
1,2016,305,816,607,20.85,3,71.44,3,.30,3,786.99,3,30.12,3,5.30,3,5.66,3,.00,3,13.02,
1,2016,305,817,607,20.79,3,71.27,3,.31,3,793.32,3,30.13,3,5.74,3,1.04,3,.00,3,13.02,
1,2016,305,818,607,20.92,3,70.90,3,.32,3,798.85,3,30.13,3,5.60,3,.00,3,.00,3,13.02,
1,2016,305,819,607,20.89,3,71.10,3,.33,3,804.39,3,30.12,3,5.33,3,353.60,3,.00,3,13.02,
1,2016,305,820,607,20.89,3,73.00,3,.35,3,809.66,3,30.12,3,5.12,3,.14,3,.00,3,13.02,
1,2016,305,821,607,20.82,3,70.96,3,.36,3,815.97,3,30.13,3,5.16,3,348.40,3,.00,3,13.02,
1,2016,305,822,607,20.82,3,73.81,3,.37,3,821.77,3,30.12,3,4.96,3,351.70,3,.00,3,13.02,
1,2016,305,823,607,20.89,3,73.10,3,.37,3,827.83,3,30.12,3,4.99,3,1.98,3,.00,3,13.02,
1,2016,305,824,607,20.79,3,72.39,3,.38,3,834.41,3,30.13,3,5.24,3,.75,3,.00,3,13.02,
1,2016,305,825,607,20.75,3,72.93,3,.37,3,839.68,3,30.13,3,4.67,3,9.63,3,.00,3,13.01,
1,2016,305,826,607,20.79,3,72.05,3,.37,3,845.48,3,30.12,3,4.36,3,.80,3,.00,3,13.02,
1,2016,305,827,607,20.79,3,73.78,3,.36,3,851.53,3,30.13,3,4.24,3,5.20,3,.00,3,13.02,
1,2016,305,828,607,20.72,3,73.30,3,.35,3,856.27,3,30.13,3,4.70,3,10.16,3,.00,3,13.02,
1,2016,305,829,607,20.65,3,71.91,3,.34,3,862.07,3,30.12,3,4.42,3,6.84,3,.00,3,12.99,
1,2016,305,830,607,20.72,3,72.66,3,.33,3,867.34,3,30.13,3,4.61,3,.29,3,.00,3,13.02,
1,2016,305,831,607,20.72,3,72.63,3,.32,3,873.40,3,30.14,3,4.72,3,2.10,3,.00,3,12.97,
1,2016,305,832,607,20.65,3,73.58,3,.32,3,878.66,3,30.12,3,4.29,3,354.20,3,.00,3,12.97,
1,2016,305,833,607,20.69,3,73.78,3,.31,3,884.20,3,30.12,3,4.34,3,.00,3,.00,3,12.97,
1,2016,305,834,607,20.58,3,72.59,3,.31,3,888.67,3,30.14,3,4.24,3,.10,3,.00,3,12.97,
1,2016,305,835,607,20.62,3,72.49,3,.30,3,893.42,3,30.13,3,4.75,3,4.19,3,.00,3,12.97,
1,2016,305,836,607,20.69,3,72.39,3,.30,3,898.69,3,30.12,3,3.65,3,354.50,3,.00,3,12.96,
1,2016,305,837,607,20.62,3,72.93,3,.29,3,902.90,3,30.14,3,3.16,3,10.07,3,.00,3,12.96,
1,2016,305,838,607,20.62,3,72.39,3,.29,3,908.17,3,30.14,3,2.63,3,2.17,3,.00,3,12.96,
1,2016,305,839,607,20.65,3,73.30,3,.29,3,913.96,3,30.12,3,2.49,3,1.66,3,.00,3,12.96,
1,2016,305,840,607,20.69,3,73.71,3,.29,3,920.81,3,30.14,3,3.09,3,.19,3,.00,3,12.96,
1,2016,305,841,607,20.58,3,74.12,3,.30,3,926.34,3,30.14,3,2.58,3,18.35,3,.00,3,12.96,
1,2016,305,842,607,20.69,3,73.41,3,.30,3,930.81,3,30.13,3,3.08,3,.14,3,.00,3,12.93,
1,2016,305,843,607,20.69,3,74.29,3,.31,3,936.87,3,30.13,3,3.18,3,.14,3,.00,3,12.95,
1,2016,305,844,607,20.52,3,73.27,3,.32,3,941.08,3,30.14,3,2.71,3,20.23,3,.00,3,12.95,
1,2016,305,845,607,20.65,3,74.19,3,.32,3,946.61,3,30.13,3,2.12,3,22.83,3,.00,3,12.95,
1,2016,305,846,607,20.69,3,74.32,3,.34,3,953.44,3,30.13,3,2.84,3,18.06,3,.00,3,12.95,
1,2016,305,847,607,20.58,3,73.64,3,.35,3,959.24,3,30.14,3,3.12,3,12.43,3,.00,3,12.95,
1,2016,305,848,607,20.65,3,74.25,3,.36,3,962.40,3,30.13,3,3.02,3,13.73,3,.00,3,12.95,
1,2016,305,849,607,20.62,3,74.80,3,.37,3,969.52,3,30.12,3,3.34,3,6.33,3,.00,3,12.95,
1,2016,305,850,607,20.58,3,74.25,3,.38,3,972.91,3,30.14,3,2.99,3,11.75,3,.00,3,12.95,
1,2016,305,851,607,20.52,3,75.10,3,.40,3,979.76,3,30.14,3,3.30,3,21.82,3,.00,3,12.95,
1,2016,305,852,607,20.55,3,75.10,3,.41,3,984.75,3,30.12,3,3.20,3,27.05,3,.00,3,12.94,
1,2016,305,853,607,20.55,3,75.51,3,.43,3,989.76,3,30.14,3,3.37,3,19.03,3,.00,3,12.95,
1,2016,305,854,607,20.51,3,75.61,3,.44,3,992.91,3,30.14,3,3.04,3,29.62,3,.00,3,12.94,
1,2016,305,855,607,20.55,3,76.36,3,.45,3,999.23,3,30.13,3,2.65,3,31.74,3,.00,3,12.94,
1,2016,305,856,607,20.58,3,75.88,3,.46,3,1005.54,3,30.14,3,3.13,3,48.70,3,.00,3,12.94,
1,2016,305,857,607,20.58,3,75.91,3,.47,3,1011.34,3,30.14,3,2.72,3,35.86,3,.00,3,12.94,
1,2016,305,858,607,20.65,3,75.54,3,.48,3,1017.11,3,30.13,3,3.19,3,56.30,3,.00,3,12.94,
1,2016,305,859,607,20.75,3,75.50,3,.48,3,1022.38,3,30.13,3,2.59,3,58.69,3,.00,3,12.93,
1,2016,305,900,607,20.75,3,74.76,3,.49,3,1027.12,3,30.14,3,2.25,3,52.14,3,.00,3,12.94,
1,2016,305,901,607,20.78,3,74.72,3,.49,3,1031.85,3,30.14,3,2.53,3,47.06,3,.00,3,12.94,
1,2016,305,902,607,20.78,3,76.15,3,.49,3,1036.06,3,30.13,3,2.85,3,56.38,3,.00,3,12.94,
1,2016,305,903,607,20.78,3,74.65,3,.49,3,1040.27,3,30.14,3,3.24,3,71.42,3,.00,3,12.94,
1,2016,305,904,607,20.74,3,74.17,3,.50,3,1045.01,3,30.14,3,3.59,3,59.09,3,.00,3,12.94,
1,2016,305,905,607,20.88,3,74.27,3,.50,3,1049.74,3,30.12,3,3.63,3,78.45,3,.00,3,12.94,
1,2016,305,906,607,20.95,3,74.82,3,.50,3,1055.01,3,30.14,3,3.87,3,65.88,3,.00,3,12.94,
1,2016,305,907,607,20.84,3,74.85,3,.50,3,1060.79,3,30.14,3,4.12,3,82.70,3,.00,3,12.94,
1,2016,305,908,607,20.81,3,74.03,3,.51,3,1066.06,3,30.13,3,4.17,3,76.33,3,.00,3,12.94,
1,2016,305,909,607,20.74,3,74.98,3,.51,3,1070.26,3,30.13,3,3.71,3,81.60,3,.00,3,12.94,
1,2016,305,910,607,20.70,3,75.90,3,.51,3,1074.21,3,30.14,3,3.57,3,73.01,3,.00,3,12.94,
1,2016,305,911,607,20.70,3,75.15,3,.51,3,1078.42,3,30.13,3,4.37,3,76.04,3,.00,3,12.93,
1,2016,305,912,607,20.81,3,77.29,3,.52,3,1083.42,3,30.13,3,4.21,3,75.75,3,.00,3,12.91,
1,2016,305,913,607,20.84,3,75.69,3,.52,3,1087.89,3,30.14,3,4.47,3,78.25,3,.00,3,12.93,
1,2016,305,914,607,20.74,3,74.54,3,.52,3,1092.37,3,30.13,3,5.11,3,74.23,3,.00,3,12.93,
1,2016,305,915,607,20.74,3,75.32,3,.52,3,1096.59,3,30.12,3,5.05,3,74.69,3,.00,3,12.93,
1,2016,305,916,607,20.84,3,76.40,3,.53,3,1100.80,3,30.14,3,4.77,3,73.27,3,.00,3,12.93,
1,2016,305,917,607,20.67,3,74.06,3,.53,3,1103.98,3,30.13,3,4.72,3,65.37,3,.00,3,12.93,
1,2016,305,918,607,20.84,3,75.42,3,.53,3,1108.72,3,30.12,3,5.32,3,61.93,3,.00,3,12.93,
1,2016,305,919,607,20.80,3,76.23,3,.53,3,1113.44,3,30.14,3,5.82,3,66.50,3,.00,3,12.93,
1,2016,305,920,607,20.77,3,75.55,3,.54,3,1118.18,3,30.14,3,5.67,3,55.71,3,.00,3,12.93,
1,2016,305,921,607,20.87,3,75.42,3,.54,3,1122.91,3,30.12,3,5.54,3,56.97,3,.00,3,12.93,
1,2016,305,922,607,20.97,3,76.57,3,.54,3,1126.86,3,30.13,3,5.63,3,65.63,3,.00,3,12.93,
1,2016,305,923,607,20.80,3,75.55,3,.54,3,1130.26,3,30.14,3,6.77,3,56.96,3,.00,3,12.93,
1,2016,305,924,607,20.94,3,75.62,3,.54,3,1134.48,3,30.12,3,6.33,3,55.74,3,.00,3,12.93,
1,2016,305,925,607,20.90,3,76.87,3,.55,3,1139.20,3,30.13,3,5.90,3,53.59,3,.00,3,12.93,
1,2016,305,926,607,20.94,3,76.67,3,.55,3,1142.36,3,30.14,3,5.97,3,57.69,3,.00,3,12.93,
1,2016,305,927,607,20.90,3,76.43,3,.55,3,1146.55,3,30.13,3,6.56,3,64.96,3,.00,3,12.93,
1,2016,305,928,607,20.90,3,76.64,3,.55,3,1150.77,3,30.13,3,6.68,3,58.75,3,.00,3,12.93,
1,2016,305,929,607,20.90,3,77.45,3,.56,3,1155.24,3,30.14,3,6.67,3,53.69,3,.00,3,12.91,
1,2016,305,930,607,21.04,3,77.48,3,.56,3,1158.67,3,30.13,3,6.52,3,59.78,3,.00,3,12.93,
1,2016,305,931,607,21.04,3,78.81,3,.56,3,1162.35,3,30.12,3,7.17,3,60.26,3,.00,3,12.93,
1,2016,305,932,607,21.04,3,77.93,3,.56,3,1165.51,3,30.14,3,7.27,3,55.09,3,.00,3,12.93,
1,2016,305,933,607,20.97,3,76.57,3,.56,3,1167.35,3,30.13,3,6.78,3,69.87,3,.00,3,12.93,
1,2016,305,934,607,21.17,3,78.30,3,.56,3,1172.86,3,30.12,3,6.53,3,62.84,3,.00,3,12.93,
1,2016,305,935,607,21.21,3,78.74,3,.57,3,1176.55,3,30.13,3,6.45,3,75.07,3,.00,3,12.93,
1,2016,305,936,607,21.11,3,77.25,3,.57,3,1181.80,3,30.13,3,6.89,3,72.18,3,.00,3,12.93,
1,2016,305,937,607,21.17,3,78.54,3,.57,3,1185.49,3,30.12,3,6.50,3,63.99,3,.00,3,12.93,
1,2016,305,938,607,21.14,3,77.48,3,.57,3,1189.44,3,30.13,3,7.14,3,66.59,3,.00,3,12.93,
1,2016,305,939,607,21.11,3,77.42,3,.57,3,1191.81,3,30.14,3,6.48,3,74.39,3,.00,3,12.93,
1,2016,305,940,607,21.07,3,77.48,3,.58,3,1196.01,3,30.12,3,6.94,3,76.25,3,.00,3,12.93,
1,2016,305,941,607,20.97,3,77.72,3,.58,3,1199.17,3,30.12,3,7.01,3,81.50,3,.00,3,12.93,
1,2016,305,942,607,21.07,3,79.59,3,.58,3,1203.89,3,30.14,3,6.92,3,77.31,3,.00,3,12.91,
1,2016,305,943,607,21.07,3,78.74,3,.58,3,1208.11,3,30.13,3,7.03,3,79.45,3,.00,3,12.93,
1,2016,305,944,607,21.11,3,80.60,3,.58,3,1211.78,3,30.12,3,7.11,3,75.82,3,.00,3,12.93,
1,2016,305,945,607,20.90,3,79.55,3,.59,3,1214.42,3,30.14,3,7.19,3,78.44,3,.00,3,12.93,
1,2016,305,946,607,21.00,3,78.91,3,.59,3,1218.65,3,30.13,3,7.44,3,72.28,3,.00,3,12.93,
1,2016,305,947,607,21.07,3,78.67,3,.59,3,1222.08,3,30.12,3,7.34,3,74.88,3,.00,3,12.93,
1,2016,305,948,607,21.07,3,79.55,3,.59,3,1224.96,3,30.13,3,7.09,3,71.99,3,.00,3,12.93,
1,2016,305,949,607,20.97,3,79.38,3,.59,3,1228.12,3,30.13,3,7.09,3,71.07,3,.00,3,12.93,
1,2016,305,950,607,21.04,3,79.35,3,.60,3,1231.02,3,30.12,3,7.59,3,65.34,3,.00,3,12.93,
1,2016,305,951,607,21.17,3,80.30,3,.60,3,1234.45,3,30.13,3,7.05,3,66.93,3,.00,3,12.93,
1,2016,305,952,607,21.11,3,79.76,3,.60,3,1237.09,3,30.14,3,7.27,3,64.16,3,.00,3,12.93,
1,2016,305,953,607,21.14,3,80.30,3,.60,3,1241.04,3,30.12,3,7.59,3,65.27,3,.00,3,12.93,
1,2016,305,954,607,21.17,3,80.10,3,.60,3,1243.94,3,30.12,3,8.37,3,64.14,3,.00,3,12.93,
1,2016,305,955,607,21.21,3,80.70,3,.60,3,1247.89,3,30.14,3,8.36,3,62.79,3,.00,3,12.93,
1,2016,305,956,607,21.21,3,79.55,3,.61,3,1249.72,3,30.12,3,8.54,3,67.08,3,.00,3,12.93,
1,2016,305,957,607,21.31,3,80.60,3,.61,3,1253.13,3,30.12,3,8.43,3,68.76,3,.00,3,12.93,
1,2016,305,958,607,21.31,3,81.90,3,.61,3,1257.09,3,30.14,3,8.35,3,67.75,3,.00,3,12.93,
1,2016,305,959,607,21.28,3,80.30,3,.61,3,1259.72,3,30.13,3,8.71,3,61.85,3,.00,3,12.91,
1,2016,305,1000,607,21.28,3,80.30,3,.61,3,1263.41,3,30.12,3,8.78,3,66.40,3,.00,3,12.93,
1,2016,305,1001,607,21.28,3,80.20,3,.61,3,1267.35,3,30.13,3,8.56,3,64.67,3,.00,3,12.93,
1,2016,305,1002,607,21.31,3,79.79,3,.62,3,1269.72,3,30.13,3,8.80,3,70.74,3,.00,3,12.93,
1,2016,305,1003,607,21.28,3,78.98,3,.62,3,1270.76,3,30.12,3,9.09,3,70.49,3,.00,3,12.93,
1,2016,305,1004,607,21.31,3,79.38,3,.62,3,1272.87,3,30.13,3,9.11,3,69.46,3,.00,3,12.93,
1,2016,305,1005,607,21.28,3,79.32,3,.62,3,1276.30,3,30.13,3,8.74,3,75.69,3,.00,3,12.93,
1,2016,305,1006,607,21.28,3,79.89,3,.62,3,1278.94,3,30.12,3,8.70,3,71.51,3,.00,3,12.93,
1,2016,305,1007,607,21.31,3,79.52,3,.62,3,1282.61,3,30.12,3,8.56,3,72.40,3,.00,3,12.93,
1,2016,305,1008,607,21.31,3,81.30,3,.63,3,1287.09,3,30.13,3,8.55,3,71.00,3,.00,3,12.93,
1,2016,305,1009,607,21.38,3,81.80,3,.63,3,1289.19,3,30.12,3,8.32,3,73.74,3,.00,3,12.93,
1,2016,305,1010,607,21.34,3,81.60,3,.63,3,1291.29,3,30.12,3,8.62,3,72.25,3,.00,3,12.93,
1,2016,305,1011,607,21.34,3,81.30,3,.63,3,1294.46,3,30.13,3,8.36,3,77.72,3,.00,3,12.93,
1,2016,305,1012,607,21.34,3,79.82,3,.63,3,1296.57,3,30.13,3,8.07,3,70.35,3,.00,3,12.91,
1,2016,305,1013,607,21.38,3,80.30,3,.63,3,1299.98,3,30.12,3,8.24,3,65.63,3,.00,3,12.93,
1,2016,305,1014,607,21.38,3,79.59,3,.63,3,1302.35,3,30.13,3,8.83,3,68.13,3,.00,3,12.93,
1,2016,305,1015,607,21.44,3,80.90,3,.64,3,1305.54,3,30.13,3,8.38,3,72.71,3,.00,3,12.93,
1,2016,305,1016,607,21.58,3,81.10,3,.64,3,1308.17,3,30.12,3,8.41,3,72.71,3,.00,3,12.93,
1,2016,305,1017,607,21.41,3,80.80,3,.64,3,1309.46,3,30.13,3,8.66,3,70.98,3,.00,3,12.93,
1,2016,305,1018,607,21.48,3,81.90,3,.64,3,1310.77,3,30.13,3,8.29,3,73.07,3,.00,3,12.93,
1,2016,305,1019,607,21.44,3,80.00,3,.64,3,1312.34,3,30.12,3,8.10,3,75.55,3,.00,3,12.93,
1,2016,305,1020,607,21.48,3,80.20,3,.64,3,1314.98,3,30.12,3,8.61,3,74.73,3,.00,3,12.93,
1,2016,305,1021,607,21.61,3,80.80,3,.64,3,1318.15,3,30.13,3,8.16,3,73.58,3,.00,3,12.93,
1,2016,305,1022,607,21.55,3,80.70,3,.64,3,1319.72,3,30.12,3,8.42,3,80.30,3,.00,3,12.93,
1,2016,305,1023,607,21.58,3,80.00,3,.65,3,1322.61,3,30.12,3,7.73,3,77.81,3,.00,3,12.93,
1,2016,305,1024,607,21.58,3,80.30,3,.65,3,1323.93,3,30.14,3,7.69,3,78.73,3,.00,3,12.93,
1,2016,305,1025,607,21.55,3,79.65,3,.65,3,1326.56,3,30.12,3,7.93,3,79.88,3,.00,3,12.93,
1,2016,305,1026,607,21.68,3,81.10,3,.65,3,1327.89,3,30.12,3,7.87,3,83.70,3,.00,3,12.93,
1,2016,305,1027,607,21.68,3,80.40,3,.65,3,1330.78,3,30.13,3,7.64,3,80.80,3,.00,3,12.93,
1,2016,305,1028,607,21.58,3,79.01,3,.65,3,1332.37,3,30.13,3,8.26,3,78.05,3,.00,3,12.93,
1,2016,305,1029,607,21.61,3,78.47,3,.65,3,1333.95,3,30.12,3,8.01,3,75.94,3,.00,3,12.91,
1,2016,305,1030,607,21.65,3,79.89,3,.65,3,1337.63,3,30.13,3,7.38,3,84.80,3,.00,3,12.93,
1,2016,305,1031,607,21.58,3,78.67,3,.65,3,1340.27,3,30.13,3,7.81,3,76.34,3,.00,3,12.93,
1,2016,305,1032,607,21.72,3,79.86,3,.66,3,1342.36,3,30.12,3,7.21,3,80.70,3,.00,3,12.93,
1,2016,305,1033,607,21.82,3,81.30,3,.66,3,1344.47,3,30.12,3,7.19,3,78.63,3,.00,3,12.93,
1,2016,305,1034,607,21.72,3,80.20,3,.66,3,1344.99,3,30.13,3,7.75,3,77.19,3,.00,3,12.93,
1,2016,305,1035,607,21.75,3,80.20,3,.66,3,1346.57,3,30.12,3,7.01,3,76.44,3,.00,3,12.93,
1,2016,305,1036,607,21.75,3,80.30,3,.66,3,1347.62,3,30.12,3,6.86,3,82.80,3,.00,3,12.93,
1,2016,305,1037,607,21.82,3,81.50,3,.66,3,1350.52,3,30.13,3,7.04,3,78.61,3,.00,3,12.93,
1,2016,305,1038,607,21.78,3,80.90,3,.66,3,1352.88,3,30.12,3,7.19,3,79.55,3,.00,3,12.93,
1,2016,305,1039,607,21.72,3,80.80,3,.66,3,1354.46,3,30.12,3,7.51,3,83.00,3,.00,3,12.93,
1,2016,305,1040,607,21.85,3,80.20,3,.67,3,1355.51,3,30.13,3,7.64,3,81.50,3,.00,3,12.93,
1,2016,305,1041,607,21.89,3,79.48,3,.67,3,1356.83,3,30.12,3,7.45,3,75.72,3,.00,3,12.93,
1,2016,305,1042,607,21.89,3,80.80,3,.67,3,1359.20,3,30.11,3,6.92,3,86.70,3,.00,3,12.91,
1,2016,305,1043,607,21.92,3,80.20,3,.67,3,1361.31,3,30.13,3,6.97,3,84.10,3,.00,3,12.93,
1,2016,305,1044,607,21.85,3,79.25,3,.67,3,1362.66,3,30.13,3,7.02,3,86.00,3,.00,3,12.93,
1,2016,305,1045,607,21.85,3,79.21,3,.67,3,1364.23,3,30.11,3,7.10,3,81.00,3,.00,3,12.93,
1,2016,305,1046,607,22.02,3,79.79,3,.67,3,1365.77,3,30.12,3,6.87,3,83.00,3,.00,3,12.93,
1,2016,305,1047,607,21.89,3,77.99,3,.67,3,1367.61,3,30.13,3,6.92,3,84.70,3,.00,3,12.93,
1,2016,305,1048,607,22.05,3,80.20,3,.67,3,1369.72,3,30.11,3,6.58,3,92.90,3,.00,3,12.93,
1,2016,305,1049,607,22.05,3,79.86,3,.67,3,1370.77,3,30.12,3,6.54,3,84.60,3,.00,3,12.93,
1,2016,305,1050,607,21.95,3,78.30,3,.68,3,1372.89,3,30.13,3,6.91,3,80.80,3,.00,3,12.93,
1,2016,305,1051,607,21.99,3,79.18,3,.68,3,1372.89,3,30.12,3,6.94,3,87.70,3,.00,3,12.93,
1,2016,305,1052,607,21.99,3,78.98,3,.68,3,1373.41,3,30.11,3,6.77,3,88.90,3,.00,3,12.93,
1,2016,305,1053,607,21.99,3,77.65,3,.68,3,1374.47,3,30.13,3,7.03,3,85.60,3,.00,3,12.93,
1,2016,305,1054,607,22.05,3,78.87,3,.68,3,1376.06,3,30.12,3,6.70,3,88.40,3,.00,3,12.93,
1,2016,305,1055,607,22.05,3,76.06,3,.68,3,1377.66,3,30.11,3,6.40,3,82.30,3,.00,3,12.93,
1,2016,305,1056,607,22.05,3,76.94,3,.68,3,1378.18,3,30.12,3,6.64,3,84.10,3,.00,3,12.93,
1,2016,305,1057,607,22.22,3,77.65,3,.68,3,1380.03,3,30.12,3,5.66,3,77.84,3,.00,3,12.93,
1,2016,305,1058,607,22.19,3,78.20,3,.68,3,1380.31,3,30.11,3,5.42,3,80.80,3,.00,3,12.93,
1,2016,305,1059,607,22.16,3,77.38,3,.68,3,1381.89,3,30.12,3,6.39,3,86.40,3,.00,3,12.91,
1,2016,305,1100,607,22.29,3,78.70,3,.68,3,1383.73,3,30.12,3,5.70,3,87.50,3,.00,3,12.93,
1,2016,305,1101,607,22.16,3,76.30,3,.68,3,1385.32,3,30.11,3,6.23,3,82.60,3,.00,3,12.93,
1,2016,305,1102,607,22.39,3,79.65,3,.69,3,1386.37,3,30.12,3,6.23,3,88.00,3,.00,3,12.93,
1,2016,305,1103,607,22.29,3,77.59,3,.69,3,1387.41,3,30.12,3,6.65,3,82.80,3,.00,3,12.93,
1,2016,305,1104,607,22.26,3,77.11,3,.69,3,1389.25,3,30.11,3,6.58,3,82.30,3,.00,3,12.93,
1,2016,305,1105,607,22.22,3,76.26,3,.69,3,1389.26,3,30.11,3,6.24,3,74.66,3,.00,3,12.93,
1,2016,305,1106,607,22.26,3,76.36,3,.69,3,1390.32,3,30.12,3,6.45,3,79.47,3,.00,3,12.93,
1,2016,305,1107,607,22.36,3,78.03,3,.69,3,1391.64,3,30.11,3,6.25,3,85.10,3,.00,3,12.93,
1,2016,305,1108,607,22.39,3,77.45,3,.69,3,1392.43,3,30.11,3,6.27,3,79.91,3,.00,3,12.93,
1,2016,305,1109,607,22.43,3,78.74,3,.69,3,1392.96,3,30.12,3,6.17,3,82.90,3,.00,3,12.93,
1,2016,305,1110,607,22.22,3,75.89,3,.69,3,1394.02,3,30.11,3,6.68,3,84.20,3,.00,3,12.93,
1,2016,305,1111,607,22.39,3,78.09,3,.69,3,1394.81,3,30.10,3,6.37,3,78.20,3,.00,3,12.93,
1,2016,305,1112,607,22.39,3,76.60,3,.69,3,1394.81,3,30.12,3,6.28,3,83.40,3,.00,3,12.90,
1,2016,305,1113,607,22.36,3,76.57,3,.69,3,1394.83,3,30.11,3,6.56,3,82.40,3,.00,3,12.93,
1,2016,305,1114,607,22.29,3,77.08,3,.69,3,1395.89,3,30.10,3,6.26,3,84.80,3,.00,3,12.93,
1,2016,305,1115,607,22.43,3,77.89,3,.69,3,1395.07,3,30.11,3,5.97,3,89.20,3,.00,3,12.92,
1,2016,305,1116,607,22.46,3,78.94,3,.69,3,1394.29,3,30.12,3,5.60,3,93.20,3,.00,3,12.93,
1,2016,305,1117,607,22.46,3,79.45,3,.69,3,1395.08,3,30.10,3,5.55,3,84.60,3,.00,3,12.93,
1,2016,305,1118,607,22.43,3,79.52,3,.69,3,1396.13,3,30.11,3,5.89,3,89.30,3,.00,3,12.93,
1,2016,305,1119,607,22.46,3,79.89,3,.69,3,1396.66,3,30.12,3,6.01,3,87.70,3,.00,3,12.93,
1,2016,305,1120,607,22.39,3,78.87,3,.69,3,1396.66,3,30.11,3,6.13,3,93.10,3,.00,3,12.93,
1,2016,305,1121,607,22.39,3,78.50,3,.69,3,1397.71,3,30.10,3,6.04,3,91.70,3,.00,3,12.92,
1,2016,305,1122,607,22.43,3,78.70,3,.69,3,1396.92,3,30.12,3,6.02,3,92.50,3,.00,3,12.92,
1,2016,305,1123,607,22.36,3,78.13,3,.69,3,1396.66,3,30.11,3,6.08,3,90.80,3,.00,3,12.93,
1,2016,305,1124,607,22.33,3,77.08,3,.69,3,1396.13,3,30.10,3,6.07,3,87.50,3,.00,3,12.92,
1,2016,305,1125,607,22.36,3,78.40,3,.69,3,1395.34,3,30.11,3,5.98,3,87.70,3,.00,3,12.93,
1,2016,305,1126,607,22.43,3,77.89,3,.69,3,1395.87,3,30.11,3,5.59,3,88.50,3,.00,3,12.92,
1,2016,305,1127,607,22.33,3,77.76,3,.69,3,1396.40,3,30.10,3,5.15,3,87.00,3,.00,3,12.92,
1,2016,305,1128,607,22.39,3,77.45,3,.69,3,1397.45,3,30.11,3,5.86,3,85.10,3,.00,3,12.92,
1,2016,305,1129,607,22.56,3,78.60,3,.69,3,1395.61,3,30.11,3,5.60,3,85.20,3,.00,3,12.90,
1,2016,305,1130,607,22.43,3,77.99,3,.69,3,1395.34,3,30.10,3,5.39,3,87.20,3,.00,3,12.92,
1,2016,305,1131,607,22.46,3,79.32,3,.69,3,1394.55,3,30.11,3,5.44,3,85.60,3,.00,3,12.92,
1,2016,305,1132,607,22.46,3,79.48,3,.69,3,1394.03,3,30.11,3,5.31,3,85.10,3,.00,3,12.92,
1,2016,305,1133,607,22.46,3,79.72,3,.69,3,1394.82,3,30.10,3,5.41,3,87.40,3,.00,3,12.92,
1,2016,305,1134,607,22.46,3,78.70,3,.69,3,1394.82,3,30.10,3,5.60,3,85.70,3,.00,3,12.92,
1,2016,305,1135,607,22.46,3,79.21,3,.69,3,1395.34,3,30.11,3,5.31,3,88.80,3,.00,3,12.92,
1,2016,305,1136,607,22.53,3,78.91,3,.69,3,1396.13,3,30.10,3,5.41,3,86.80,3,.00,3,12.92,
1,2016,305,1137,607,22.43,3,78.50,3,.69,3,1395.34,3,30.10,3,5.50,3,92.50,3,.00,3,12.92,
1,2016,305,1138,607,22.50,3,78.87,3,.69,3,1394.55,3,30.11,3,5.18,3,89.90,3,.00,3,12.92,
1,2016,305,1139,607,22.53,3,79.48,3,.69,3,1393.50,3,30.10,3,5.43,3,90.80,3,.00,3,12.92,
1,2016,305,1140,607,22.53,3,78.09,3,.69,3,1392.71,3,30.10,3,5.53,3,83.30,3,.00,3,12.92,
1,2016,305,1141,607,22.50,3,78.23,3,.69,3,1392.45,3,30.11,3,5.66,3,89.80,3,.00,3,12.92,
1,2016,305,1142,607,22.53,3,76.53,3,.69,3,1391.67,3,30.11,3,5.53,3,87.20,3,.00,3,12.90,
1,2016,305,1143,607,22.53,3,77.18,3,.69,3,1391.94,3,30.10,3,5.63,3,91.10,3,.00,3,12.92,
1,2016,305,1144,607,22.67,3,77.11,3,.69,3,1391.12,3,30.10,3,5.26,3,95.50,3,.00,3,12.92,
1,2016,305,1145,607,22.77,3,77.52,3,.69,3,1390.33,3,30.11,3,5.35,3,88.70,3,.00,3,12.92,
1,2016,305,1146,607,22.63,3,76.53,3,.69,3,1389.81,3,30.09,3,5.10,3,91.00,3,.00,3,12.92,
1,2016,305,1147,607,22.70,3,77.08,3,.69,3,1389.02,3,30.10,3,5.35,3,91.10,3,.00,3,12.92,
1,2016,305,1148,607,22.67,3,75.42,3,.69,3,1387.96,3,30.10,3,5.40,3,95.80,3,.00,3,12.92,
1,2016,305,1149,607,22.73,3,77.52,3,.69,3,1387.70,3,30.09,3,4.95,3,94.60,3,.00,3,12.92,
1,2016,305,1150,607,22.77,3,77.18,3,.69,3,1386.91,3,30.10,3,4.91,3,92.30,3,.00,3,12.92,
1,2016,305,1151,607,22.77,3,77.69,3,.69,3,1386.65,3,30.10,3,4.95,3,93.40,3,.00,3,12.92,
1,2016,305,1152,607,22.67,3,77.79,3,.69,3,1384.28,3,30.10,3,5.05,3,93.20,3,.00,3,12.92,
1,2016,305,1153,607,22.70,3,77.76,3,.69,3,1382.69,3,30.10,3,4.98,3,88.80,3,.00,3,12.92,
1,2016,305,1154,607,22.70,3,76.91,3,.69,3,1381.90,3,30.10,3,5.06,3,86.70,3,.00,3,12.92,
1,2016,305,1155,607,22.83,3,78.47,3,.69,3,1381.64,3,30.10,3,5.27,3,92.00,3,.00,3,12.92,
1,2016,305,1156,607,22.83,3,79.01,3,.69,3,1380.85,3,30.09,3,5.51,3,86.20,3,.00,3,12.92,
1,2016,305,1157,607,22.77,3,76.47,3,.69,3,1381.64,3,30.10,3,5.62,3,86.80,3,.00,3,12.92,
1,2016,305,1158,607,22.80,3,77.72,3,.69,3,1379.79,3,30.10,3,5.31,3,84.30,3,.00,3,12.92,
1,2016,305,1159,607,22.83,3,77.48,3,.69,3,1378.21,3,30.09,3,5.27,3,86.00,3,.00,3,12.90,
1,2016,305,1200,607,22.87,3,76.74,3,.69,3,1377.15,3,30.10,3,5.37,3,87.60,3,.00,3,12.92,
1,2016,305,1201,607,22.90,3,74.50,3,.69,3,1375.83,3,30.10,3,5.61,3,85.20,3,.00,3,12.92,
1,2016,305,1202,607,22.94,3,76.36,3,.69,3,1374.52,3,30.09,3,5.59,3,84.70,3,.00,3,12.92,
1,2016,305,1203,607,22.97,3,75.96,3,.69,3,1372.15,3,30.10,3,5.41,3,85.80,3,.00,3,12.92,
1,2016,305,1204,607,22.97,3,74.33,3,.69,3,1368.98,3,30.10,3,5.33,3,81.30,3,.00,3,12.92,
1,2016,305,1205,607,23.07,3,75.38,3,.69,3,1368.72,3,30.08,3,5.36,3,87.60,3,.00,3,12.92,
1,2016,305,1206,607,23.07,3,75.45,3,.69,3,1366.87,3,30.10,3,5.23,3,84.20,3,.00,3,12.92,
1,2016,305,1207,607,23.14,3,75.62,3,.69,3,1368.19,3,30.10,3,5.19,3,84.10,3,.00,3,12.92,
1,2016,305,1208,607,23.17,3,76.43,3,.69,3,1367.40,3,30.09,3,4.96,3,80.60,3,.00,3,12.92,
1,2016,305,1209,607,23.17,3,74.06,3,.69,3,1365.82,3,30.09,3,5.05,3,80.20,3,.00,3,12.92,
1,2016,305,1210,607,23.07,3,72.94,3,.68,3,1363.71,3,30.10,3,5.07,3,75.55,3,.00,3,12.92,
1,2016,305,1211,607,23.24,3,75.11,3,.68,3,1362.14,3,30.08,3,4.86,3,78.92,3,.00,3,12.92,
1,2016,305,1212,607,23.17,3,75.65,3,.68,3,1360.30,3,30.09,3,4.80,3,78.25,3,.00,3,12.89,
1,2016,305,1213,607,23.24,3,73.69,3,.68,3,1358.96,3,30.09,3,4.99,3,80.20,3,.00,3,12.92,
1,2016,305,1214,607,23.24,3,75.48,3,.68,3,1358.69,3,30.08,3,4.76,3,80.40,3,.00,3,12.92,
1,2016,305,1215,607,23.24,3,75.21,3,.68,3,1356.84,3,30.08,3,4.41,3,87.60,3,.00,3,12.92,
1,2016,305,1216,607,23.38,3,74.94,3,.68,3,1354.74,3,30.09,3,4.57,3,78.44,3,.00,3,12.92,
1,2016,305,1217,607,23.24,3,73.45,3,.68,3,1351.83,3,30.09,3,4.45,3,83.20,3,.00,3,12.92,
1,2016,305,1218,607,23.28,3,73.38,3,.68,3,1350.25,3,30.08,3,4.35,3,80.10,3,.00,3,12.92,
1,2016,305,1219,607,23.34,3,74.03,3,.68,3,1347.87,3,30.09,3,4.26,3,85.50,3,.00,3,12.92,
1,2016,305,1220,607,23.38,3,72.50,3,.68,3,1345.24,3,30.09,3,4.45,3,87.60,3,.00,3,12.91,
1,2016,305,1221,607,23.48,3,72.23,3,.68,3,1342.86,3,30.08,3,4.07,3,85.50,3,.00,3,12.92,
1,2016,305,1222,607,23.48,3,70.74,3,.68,3,1341.54,3,30.09,3,4.12,3,85.90,3,.00,3,12.92,
1,2016,305,1223,607,23.45,3,72.84,3,.67,3,1340.22,3,30.09,3,3.99,3,87.10,3,.00,3,12.91,
1,2016,305,1224,607,23.45,3,72.09,3,.67,3,1338.37,3,30.07,3,4.30,3,82.80,3,.00,3,12.92,
1,2016,305,1225,607,23.51,3,72.23,3,.67,3,1336.26,3,30.09,3,4.30,3,83.70,3,.00,3,12.92,
1,2016,305,1226,607,23.58,3,72.19,3,.67,3,1334.15,3,30.09,3,4.32,3,86.20,3,.00,3,12.92,
1,2016,305,1227,607,23.51,3,70.23,3,.67,3,1332.04,3,30.07,3,4.22,3,84.80,3,.00,3,12.91,
1,2016,305,1228,607,23.51,3,68.77,3,.67,3,1330.71,3,30.08,3,4.06,3,85.20,3,.00,3,12.91,
1,2016,305,1229,607,23.45,3,68.40,3,.67,3,1326.76,3,30.09,3,4.21,3,84.70,3,.00,3,12.89,
1,2016,305,1230,607,23.55,3,69.82,3,.67,3,1324.65,3,30.07,3,3.93,3,89.70,3,.00,3,12.91,
1,2016,305,1231,607,23.68,3,70.40,3,.67,3,1323.07,3,30.08,3,3.94,3,82.20,3,.00,3,12.91,
1,2016,305,1232,607,23.65,3,69.21,3,.67,3,1320.69,3,30.09,3,3.84,3,86.70,3,.00,3,12.91,
1,2016,305,1233,607,23.68,3,67.99,3,.67,3,1319.11,3,30.07,3,3.69,3,85.70,3,.00,3,12.91,
1,2016,305,1234,607,23.72,3,69.55,3,.66,3,1316.21,3,30.07,3,3.66,3,88.80,3,.00,3,12.91,
1,2016,305,1235,607,23.82,3,70.77,3,.66,3,1313.31,3,30.08,3,3.59,3,95.40,3,.00,3,12.91,
1,2016,305,1236,607,23.75,3,68.50,3,.66,3,1311.47,3,30.07,3,3.61,3,89.80,3,.00,3,12.91,
1,2016,305,1237,607,23.68,3,67.31,3,.66,3,1308.31,3,30.07,3,3.66,3,85.80,3,.00,3,12.91,
1,2016,305,1238,607,23.75,3,69.14,3,.66,3,1305.67,3,30.08,3,3.51,3,87.50,3,.00,3,12.91,
1,2016,305,1239,607,23.85,3,69.89,3,.66,3,1303.30,3,30.08,3,3.49,3,81.80,3,.00,3,12.91,
1,2016,305,1240,607,23.78,3,69.48,3,.66,3,1300.15,3,30.07,3,3.85,3,77.24,3,.00,3,12.91,
1,2016,305,1241,607,23.75,3,67.72,3,.65,3,1297.52,3,30.08,3,3.71,3,75.94,3,.00,3,12.91,
1,2016,305,1242,607,23.78,3,67.51,3,.65,3,1294.60,3,30.08,3,3.64,3,75.31,3,.00,3,12.89,
1,2016,305,1243,607,23.82,3,67.55,3,.65,3,1291.18,3,30.07,3,3.55,3,77.43,3,.00,3,12.91,
1,2016,305,1244,607,23.85,3,68.77,3,.65,3,1287.75,3,30.08,3,3.33,3,75.24,3,.00,3,12.91,
1,2016,305,1245,607,23.82,3,66.80,3,.65,3,1284.85,3,30.08,3,3.22,3,78.25,3,.00,3,12.91,
1,2016,305,1246,607,23.85,3,65.89,3,.65,3,1283.80,3,30.06,3,3.05,3,81.40,3,.00,3,12.91,
1,2016,305,1247,607,23.92,3,67.45,3,.65,3,1281.16,3,30.08,3,3.09,3,77.67,3,.00,3,12.91,
1,2016,305,1248,607,23.99,3,67.51,3,.65,3,1278.27,3,30.08,3,3.20,3,77.09,3,.00,3,12.91,
1,2016,305,1249,607,23.99,3,68.87,3,.64,3,1274.32,3,30.06,3,3.23,3,74.78,3,.00,3,12.91,
1,2016,305,1250,607,23.95,3,67.92,3,.64,3,1271.16,3,30.07,3,3.12,3,72.47,3,.00,3,12.91,
1,2016,305,1251,607,23.92,3,66.80,3,.64,3,1268.78,3,30.08,3,3.23,3,71.99,3,.00,3,12.91,
1,2016,305,1252,607,24.02,3,66.43,3,.64,3,1265.10,3,30.06,3,3.16,3,74.54,3,.00,3,12.91,
1,2016,305,1253,607,24.12,3,68.06,3,.64,3,1263.25,3,30.07,3,3.11,3,76.56,3,.00,3,12.91,
1,2016,305,1254,607,23.99,3,65.82,3,.64,3,1260.62,3,30.08,3,2.73,3,78.95,3,.00,3,12.91,
1,2016,305,1255,607,24.09,3,65.72,3,.64,3,1257.20,3,30.06,3,2.60,3,80.00,3,.00,3,12.91,
1,2016,305,1256,607,24.06,3,65.14,3,.64,3,1255.35,3,30.07,3,2.63,3,80.60,3,.00,3,12.91,
1,2016,305,1257,607,24.23,3,65.04,3,.63,3,1251.93,3,30.08,3,2.33,3,86.10,3,.00,3,12.91,
1,2016,305,1258,607,24.23,3,65.62,3,.63,3,1248.77,3,30.06,3,2.29,3,85.60,3,.00,3,12.91,
1,2016,305,1259,607,24.29,3,65.28,3,.63,3,1244.82,3,30.06,3,2.40,3,86.00,3,.00,3,12.89,
1,2016,305,1300,607,24.33,3,65.95,3,.63,3,1241.66,3,30.07,3,2.22,3,93.30,3,.00,3,12.91,
1,2016,305,1301,607,24.36,3,66.23,3,.63,3,1239.29,3,30.06,3,2.09,3,90.00,3,.00,3,12.91,
1,2016,305,1302,607,24.43,3,66.87,3,.63,3,1234.55,3,30.06,3,1.96,3,86.60,3,.00,3,12.91,
1,2016,305,1303,607,24.43,3,65.82,3,.63,3,1231.39,3,30.07,3,1.84,3,87.10,3,.00,3,12.91,
1,2016,305,1304,607,24.56,3,66.09,3,.63,3,1228.76,3,30.06,3,1.80,3,87.00,3,.00,3,12.91,
1,2016,305,1305,607,24.50,3,66.73,3,.62,3,1225.33,3,30.06,3,1.92,3,76.51,3,.00,3,12.91,
1,2016,305,1306,607,24.50,3,65.34,3,.62,3,1221.12,3,30.07,3,1.65,3,76.80,3,.00,3,12.91,
1,2016,305,1307,607,24.60,3,64.29,3,.62,3,1215.85,3,30.06,3,1.49,3,77.48,3,.00,3,12.91,
1,2016,305,1308,607,24.53,3,63.92,3,.62,3,1211.38,3,30.06,3,1.44,3,81.70,3,.00,3,12.91,
1,2016,305,1309,607,24.67,3,65.51,3,.62,3,1210.34,3,30.07,3,.63,3,82.60,3,.00,3,12.91,
1,2016,305,1310,607,24.77,3,65.62,3,.62,3,1208.23,3,30.07,3,.05,3,85.30,3,.00,3,12.91,
1,2016,305,1311,607,24.94,3,65.58,3,.61,3,1204.26,3,30.06,3,.00,3,85.60,3,.00,3,12.91,
1,2016,305,1312,607,25.01,3,63.65,3,.61,3,1199.26,3,30.07,3,.00,3,104.90,3,.00,3,12.89,
1,2016,305,1313,607,25.07,3,63.24,3,.61,3,1196.10,3,30.07,3,.00,3,164.30,3,.00,3,12.91,
1,2016,305,1314,607,25.07,3,63.72,3,.61,3,1191.89,3,30.06,3,.22,3,188.00,3,.00,3,12.91,
1,2016,305,1315,607,25.11,3,62.05,3,.61,3,1188.46,3,30.07,3,.32,3,191.70,3,.00,3,12.91,
1,2016,305,1316,607,25.07,3,63.21,3,.61,3,1184.51,3,30.07,3,.00,3,190.30,3,.00,3,12.91,
1,2016,305,1317,607,25.07,3,62.29,3,.60,3,1179.77,3,30.06,3,.00,3,197.00,3,.00,3,12.91,
1,2016,305,1318,607,25.24,3,63.92,3,.60,3,1177.67,3,30.07,3,.83,3,205.60,3,.00,3,12.91,
1,2016,305,1319,607,25.24,3,65.28,3,.60,3,1174.24,3,30.07,3,.77,3,202.00,3,.00,3,12.91,
1,2016,305,1320,607,25.24,3,63.72,3,.60,3,1169.50,3,30.06,3,1.04,3,192.00,3,.00,3,12.91,
1,2016,305,1321,607,25.07,3,62.90,3,.60,3,1165.03,3,30.06,3,1.08,3,180.10,3,.00,3,12.91,
1,2016,305,1322,607,25.07,3,62.70,3,.59,3,1160.02,3,30.07,3,1.54,3,189.70,3,.00,3,12.91,
1,2016,305,1323,607,25.04,3,62.77,3,.59,3,1156.07,3,30.06,3,1.90,3,200.50,3,.00,3,12.91,
1,2016,305,1324,607,25.04,3,62.67,3,.59,3,1152.38,3,30.07,3,2.38,3,200.00,3,.00,3,12.91,
1,2016,305,1325,607,24.97,3,66.16,3,.59,3,1148.17,3,30.07,3,2.68,3,212.80,3,.00,3,12.91,
1,2016,305,1326,607,25.17,3,67.58,3,.59,3,1145.54,3,30.05,3,3.41,3,209.20,3,.00,3,12.91,
1,2016,305,1327,607,25.04,3,64.87,3,.58,3,1141.06,3,30.06,3,3.69,3,210.30,3,.00,3,12.91,
1,2016,305,1328,607,24.90,3,65.45,3,.58,3,1136.58,3,30.07,3,3.57,3,204.40,3,.00,3,12.91,
1,2016,305,1329,607,24.90,3,63.92,3,.58,3,1132.63,3,30.06,3,3.43,3,202.20,3,.00,3,12.89,
1,2016,305,1330,607,24.84,3,63.65,3,.58,3,1129.47,3,30.06,3,3.41,3,203.90,3,.00,3,12.91,
1,2016,305,1331,607,24.90,3,64.80,3,.57,3,1124.46,3,30.07,3,3.35,3,198.10,3,.00,3,12.91,
1,2016,305,1332,607,24.90,3,63.14,3,.57,3,1118.67,3,30.06,3,3.22,3,205.00,3,.00,3,12.91,
1,2016,305,1333,607,24.90,3,63.92,3,.57,3,1114.98,3,30.06,3,3.15,3,207.70,3,.00,3,12.91,
1,2016,305,1334,607,24.80,3,63.28,3,.57,3,1111.82,3,30.06,3,3.12,3,199.90,3,.00,3,12.91,
1,2016,305,1335,607,24.90,3,63.28,3,.57,3,1108.66,3,30.06,3,3.24,3,203.80,3,.00,3,12.91,
1,2016,305,1336,607,24.84,3,63.24,3,.56,3,1102.33,3,30.05,3,3.29,3,206.70,3,.00,3,12.91,
1,2016,305,1337,607,24.84,3,65.07,3,.56,3,1097.59,3,30.07,3,3.28,3,213.50,3,.00,3,12.91,
1,2016,305,1338,607,24.94,3,64.06,3,.56,3,1093.40,3,30.06,3,3.24,3,219.40,3,.00,3,12.91,
1,2016,305,1339,607,24.84,3,64.67,3,.56,3,1090.24,3,30.05,3,3.51,3,218.70,3,.00,3,12.91,
1,2016,305,1340,607,24.97,3,64.16,3,.56,3,1085.48,3,30.06,3,3.11,3,219.90,3,.00,3,12.91,
1,2016,305,1341,607,24.97,3,67.96,3,.55,3,1080.74,3,30.06,3,2.92,3,220.50,3,.00,3,12.91,
1,2016,305,1342,607,24.84,3,67.01,3,.55,3,1077.32,3,30.05,3,2.90,3,216.90,3,.00,3,12.89,
1,2016,305,1343,607,24.84,3,67.31,3,.55,3,1073.11,3,30.06,3,2.70,3,221.40,3,.00,3,12.91,
1,2016,305,1344,607,24.80,3,67.85,3,.55,3,1069.42,3,30.06,3,2.86,3,225.10,3,.00,3,12.91,
1,2016,305,1345,607,24.77,3,65.92,3,.55,3,1064.42,3,30.05,3,2.93,3,225.50,3,.00,3,12.91,
1,2016,305,1346,607,24.70,3,66.29,3,.54,3,1060.20,3,30.06,3,3.20,3,226.40,3,.00,3,12.91,
1,2016,305,1347,607,24.77,3,67.34,3,.54,3,1056.26,3,30.06,3,3.36,3,228.10,3,.00,3,12.91,
1,2016,305,1348,607,24.73,3,67.85,3,.54,3,1051.25,3,30.05,3,3.29,3,228.60,3,.00,3,12.91,
1,2016,305,1349,607,24.70,3,68.29,3,.54,3,1044.93,3,30.06,3,3.04,3,229.40,3,.00,3,12.91,
1,2016,305,1350,607,24.60,3,66.90,3,.53,3,1039.67,3,30.06,3,3.14,3,229.10,3,.00,3,12.91,
1,2016,305,1351,607,24.56,3,67.68,3,.53,3,1034.93,3,30.05,3,3.18,3,228.80,3,.00,3,12.91,
1,2016,305,1352,607,24.70,3,68.77,3,.53,3,1030.71,3,30.06,3,3.11,3,225.90,3,.00,3,12.91,
1,2016,305,1353,607,24.60,3,68.50,3,.53,3,1025.97,3,30.06,3,3.25,3,219.40,3,.00,3,12.91,
1,2016,305,1354,607,24.63,3,68.29,3,.52,3,1021.23,3,30.05,3,3.59,3,220.40,3,.00,3,12.91,
1,2016,305,1355,607,24.70,3,70.30,3,.52,3,1016.24,3,30.06,3,3.74,3,220.90,3,.00,3,12.91,
1,2016,305,1356,607,24.67,3,69.55,3,.52,3,1011.77,3,30.06,3,3.85,3,216.80,3,.00,3,12.91,
1,2016,305,1357,607,24.63,3,69.48,3,.52,3,1007.29,3,30.04,3,3.84,3,213.90,3,.00,3,12.92,
1,2016,305,1358,607,24.70,3,69.55,3,.51,3,1002.02,3,30.06,3,3.63,3,217.80,3,.00,3,12.91,
1,2016,305,1359,607,24.56,3,69.82,3,.51,3,997.02,3,30.06,3,3.74,3,217.40,3,.00,3,12.89,
1,2016,305,1400,607,24.53,3,67.89,3,.51,3,991.75,3,30.04,3,3.85,3,216.10,3,.00,3,12.92,
1,2016,305,1401,607,24.60,3,69.65,3,.51,3,986.48,3,30.05,3,3.79,3,215.90,3,.00,3,12.92,
1,2016,305,1402,607,24.70,3,68.26,3,.50,3,981.74,3,30.06,3,3.86,3,217.00,3,.00,3,12.92,
1,2016,305,1403,607,24.67,3,68.63,3,.50,3,978.58,3,30.04,3,3.96,3,216.20,3,.00,3,12.92,
1,2016,305,1404,607,24.63,3,70.63,3,.50,3,972.79,3,30.05,3,4.05,3,215.20,3,.00,3,12.92,
1,2016,305,1405,607,24.63,3,69.82,3,.50,3,966.99,3,30.06,3,4.23,3,213.30,3,.00,3,12.92,
1,2016,305,1406,607,24.63,3,70.06,3,.50,3,961.20,3,30.05,3,4.64,3,213.60,3,.00,3,12.92,
1,2016,305,1407,607,24.67,3,70.87,3,.49,3,958.05,3,30.04,3,4.75,3,216.50,3,.00,3,12.92,
1,2016,305,1408,607,24.60,3,69.62,3,.49,3,952.26,3,30.06,3,4.83,3,211.50,3,.00,3,12.92,
1,2016,305,1409,607,24.46,3,67.14,3,.49,3,946.19,3,30.05,3,4.47,3,211.90,3,.00,3,12.92,
1,2016,305,1410,607,24.60,3,67.48,3,.48,3,939.08,3,30.04,3,4.37,3,213.90,3,.00,3,12.92,
1,2016,305,1411,607,24.67,3,68.84,3,.48,3,934.34,3,30.05,3,4.26,3,214.70,3,.00,3,12.92,
1,2016,305,1412,607,24.53,3,66.02,3,.48,3,928.02,3,30.05,3,4.30,3,215.80,3,.00,3,12.89,
1,2016,305,1413,607,24.60,3,66.56,3,.48,3,923.28,3,30.04,3,4.52,3,213.00,3,.00,3,12.92,
1,2016,305,1414,607,24.60,3,67.55,3,.47,3,918.01,3,30.05,3,4.75,3,215.00,3,.00,3,12.92,
1,2016,305,1415,607,24.70,3,68.29,3,.47,3,914.33,3,30.05,3,4.58,3,211.30,3,.00,3,12.92,
1,2016,305,1416,607,24.63,3,67.41,3,.47,3,910.64,3,30.04,3,4.49,3,217.40,3,.00,3,12.92,
1,2016,305,1417,607,24.63,3,66.80,3,.47,3,905.11,3,30.05,3,4.86,3,214.70,3,.00,3,12.92,
1,2016,305,1418,607,24.73,3,67.58,3,.47,3,899.05,3,30.05,3,5.29,3,212.30,3,.00,3,12.92,
1,2016,305,1419,607,24.63,3,66.70,3,.46,3,893.00,3,30.04,3,5.33,3,216.90,3,.00,3,12.92,
1,2016,305,1420,607,24.73,3,69.04,3,.46,3,886.94,3,30.05,3,5.26,3,217.20,3,.00,3,12.92,
1,2016,305,1421,607,24.63,3,70.94,3,.46,3,881.15,3,30.05,3,5.03,3,216.80,3,.00,3,12.92,
1,2016,305,1422,607,24.73,3,70.57,3,.45,3,877.46,3,30.04,3,4.72,3,216.00,3,.00,3,12.92,
1,2016,305,1423,607,24.67,3,68.84,3,.45,3,871.67,3,30.05,3,5.26,3,213.60,3,.00,3,12.92,
1,2016,305,1424,607,24.53,3,68.50,3,.45,3,866.40,3,30.05,3,5.49,3,213.30,3,.00,3,12.93,
1,2016,305,1425,607,24.67,3,68.80,3,.44,3,860.08,3,30.04,3,5.58,3,214.40,3,.00,3,12.93,
1,2016,305,1426,607,24.84,3,70.09,3,.44,3,855.08,3,30.04,3,5.45,3,217.30,3,.00,3,12.93,
1,2016,305,1427,607,24.67,3,67.79,3,.44,3,851.13,3,30.05,3,5.27,3,218.20,3,.00,3,12.93,
1,2016,305,1428,607,24.60,3,68.23,3,.44,3,845.87,3,30.04,3,5.07,3,219.10,3,.00,3,12.93,
1,2016,305,1429,607,24.60,3,67.07,3,.44,3,840.61,3,30.04,3,5.05,3,218.80,3,.00,3,12.91,
1,2016,305,1430,607,24.70,3,68.74,3,.43,3,834.29,3,30.05,3,4.72,3,216.70,3,.00,3,12.93,
1,2016,305,1431,607,24.73,3,68.70,3,.43,3,828.50,3,30.05,3,4.58,3,218.40,3,.00,3,12.93,
1,2016,305,1432,607,24.73,3,68.63,3,.43,3,821.65,3,30.04,3,4.55,3,214.20,3,.00,3,12.93,
1,2016,305,1433,607,24.84,3,69.45,3,.42,3,816.39,3,30.05,3,4.30,3,220.40,3,.00,3,12.93,
1,2016,305,1434,607,24.56,3,68.90,3,.42,3,810.59,3,30.05,3,4.52,3,220.80,3,.00,3,12.93,
1,2016,305,1435,607,24.73,3,68.23,3,.42,3,805.06,3,30.04,3,4.55,3,218.80,3,.00,3,12.93,
1,2016,305,1436,607,24.70,3,68.87,3,.42,3,801.12,3,30.05,3,4.72,3,218.70,3,.00,3,12.93,
1,2016,305,1437,607,24.77,3,70.02,3,.41,3,794.80,3,30.05,3,4.52,3,218.60,3,.00,3,12.93,
1,2016,305,1438,607,24.73,3,69.99,3,.41,3,788.74,3,30.04,3,4.48,3,214.40,3,.00,3,12.93,
1,2016,305,1439,607,24.77,3,67.79,3,.41,3,782.68,3,30.05,3,4.48,3,215.10,3,.00,3,12.93,
1,2016,305,1440,607,24.80,3,68.43,3,.41,3,776.63,3,30.05,3,4.26,3,213.00,3,.00,3,12.93,
1,2016,305,1441,607,24.70,3,69.07,3,.40,3,771.10,3,30.04,3,4.26,3,217.10,3,.00,3,12.93,
1,2016,305,1442,607,24.73,3,68.74,3,.40,3,764.26,3,30.05,3,3.91,3,213.50,3,.00,3,12.91,
1,2016,305,1443,607,24.77,3,68.33,3,.40,3,758.20,3,30.06,3,3.83,3,218.00,3,.00,3,12.93,
1,2016,305,1444,607,24.87,3,68.16,3,.39,3,754.26,3,30.04,3,4.13,3,215.00,3,.00,3,12.93,
1,2016,305,1445,607,24.73,3,68.23,3,.39,3,749.26,3,30.05,3,4.16,3,216.90,3,.00,3,12.93,
1,2016,305,1446,607,24.80,3,68.23,3,.39,3,743.99,3,30.05,3,4.01,3,219.10,3,.00,3,12.93,
1,2016,305,1447,607,24.84,3,66.63,3,.39,3,737.94,3,30.04,3,3.64,3,219.20,3,.00,3,12.93,
1,2016,305,1448,607,24.80,3,65.85,3,.38,3,731.62,3,30.04,3,3.46,3,219.50,3,.00,3,12.93,
1,2016,305,1449,607,24.90,3,67.28,3,.38,3,725.30,3,30.05,3,3.52,3,220.20,3,.00,3,12.93,
1,2016,305,1450,607,24.84,3,68.63,3,.38,3,719.51,3,30.04,3,3.39,3,220.10,3,.00,3,12.93,
1,2016,305,1451,607,24.94,3,68.36,3,.37,3,713.72,3,30.04,3,3.29,3,221.70,3,.00,3,12.93,
1,2016,305,1452,607,24.97,3,68.46,3,.37,3,707.66,3,30.05,3,3.16,3,223.10,3,.00,3,12.93,
1,2016,305,1453,607,24.87,3,68.40,3,.37,3,701.61,3,30.04,3,2.90,3,223.70,3,.00,3,12.93,
1,2016,305,1454,607,24.87,3,66.09,3,.37,3,695.55,3,30.04,3,3.03,3,224.20,3,.00,3,12.93,
1,2016,305,1455,607,24.94,3,67.48,3,.36,3,690.02,3,30.05,3,3.16,3,224.10,3,.00,3,12.93,
1,2016,305,1456,607,24.87,3,66.46,3,.36,3,684.23,3,30.05,3,3.02,3,226.30,3,.00,3,12.93,
1,2016,305,1457,607,24.90,3,66.29,3,.36,3,678.70,3,30.04,3,3.05,3,226.70,3,.00,3,12.93,
1,2016,305,1458,607,24.90,3,67.82,3,.35,3,673.17,3,30.05,3,3.00,3,225.70,3,.00,3,12.94,
1,2016,305,1459,607,24.84,3,67.14,3,.35,3,667.37,3,30.05,3,2.94,3,220.60,3,.00,3,12.92,
1,2016,305,1500,607,24.87,3,65.04,3,.35,3,661.32,3,30.04,3,2.93,3,222.70,3,.00,3,12.93,
1,2016,305,1501,607,24.90,3,65.34,3,.34,3,654.73,3,30.04,3,2.98,3,221.70,3,.00,3,12.93,
1,2016,305,1502,607,24.97,3,62.97,3,.34,3,648.41,3,30.05,3,2.62,3,222.30,3,.00,3,12.93,
1,2016,305,1503,607,25.01,3,65.51,3,.34,3,642.35,3,30.04,3,2.68,3,224.30,3,.00,3,12.93,
1,2016,305,1504,607,25.04,3,66.33,3,.34,3,636.29,3,30.04,3,2.64,3,226.90,3,.00,3,12.93,
1,2016,305,1505,607,24.94,3,63.99,3,.33,3,630.51,3,30.05,3,2.64,3,224.40,3,.00,3,12.93,
1,2016,305,1506,607,25.04,3,65.11,3,.33,3,623.66,3,30.04,3,2.59,3,226.20,3,.00,3,12.93,
1,2016,305,1507,607,25.04,3,64.53,3,.32,3,616.80,3,30.04,3,2.38,3,223.80,3,.00,3,12.94,
1,2016,305,1508,607,24.97,3,64.97,3,.32,3,611.01,3,30.05,3,2.44,3,222.30,3,.00,3,12.94,
1,2016,305,1509,607,25.07,3,67.24,3,.32,3,605.48,3,30.04,3,2.70,3,228.00,3,.00,3,12.94,
1,2016,305,1510,607,25.14,3,64.94,3,.32,3,599.42,3,30.04,3,2.75,3,227.80,3,.00,3,12.94,
1,2016,305,1511,607,25.04,3,65.41,3,.31,3,593.36,3,30.05,3,2.68,3,223.50,3,.00,3,12.94,
1,2016,305,1512,607,25.14,3,66.84,3,.31,3,587.30,3,30.04,3,2.78,3,224.10,3,.00,3,12.91,
1,2016,305,1513,607,25.01,3,67.18,3,.31,3,581.77,3,30.04,3,3.00,3,224.50,3,.00,3,12.94,
1,2016,305,1514,607,25.11,3,67.28,3,.31,3,575.72,3,30.05,3,2.93,3,222.10,3,.00,3,12.94,
1,2016,305,1515,607,25.07,3,67.28,3,.30,3,569.66,3,30.04,3,2.76,3,229.50,3,.00,3,12.94,
1,2016,305,1516,607,25.01,3,66.16,3,.30,3,563.08,3,30.04,3,2.82,3,225.40,3,.00,3,12.94,
1,2016,305,1517,607,24.97,3,65.11,3,.29,3,556.76,3,30.05,3,2.71,3,225.80,3,.00,3,12.94,
1,2016,305,1518,607,24.94,3,64.02,3,.29,3,550.96,3,30.04,3,2.41,3,222.90,3,.00,3,12.94,
1,2016,305,1519,607,25.11,3,64.16,3,.29,3,544.91,3,30.04,3,2.56,3,225.00,3,.00,3,12.94,
1,2016,305,1520,607,25.14,3,65.24,3,.29,3,539.11,3,30.04,3,2.68,3,227.30,3,.00,3,12.94,
1,2016,305,1521,607,25.14,3,65.82,3,.28,3,533.32,3,30.05,3,2.81,3,224.40,3,.00,3,12.94,
1,2016,305,1522,607,25.07,3,66.56,3,.28,3,526.74,3,30.04,3,3.06,3,226.50,3,.00,3,12.94,
1,2016,305,1523,607,25.01,3,65.17,3,.28,3,520.42,3,30.04,3,2.90,3,229.20,3,.00,3,12.94,
1,2016,305,1524,607,25.04,3,65.51,3,.27,3,514.62,3,30.05,3,3.34,3,225.10,3,.00,3,12.94,
1,2016,305,1525,607,24.97,3,64.12,3,.27,3,509.08,3,30.04,3,3.33,3,227.40,3,.00,3,12.94,
1,2016,305,1526,607,24.97,3,63.78,3,.27,3,503.03,3,30.04,3,3.59,3,227.90,3,.00,3,12.94,
1,2016,305,1527,607,25.04,3,65.55,3,.26,3,496.97,3,30.05,3,3.57,3,225.30,3,.00,3,12.94,
1,2016,305,1528,607,24.94,3,63.24,3,.26,3,490.39,3,30.04,3,3.64,3,224.80,3,.00,3,12.94,
1,2016,305,1529,607,25.07,3,64.77,3,.26,3,484.07,3,30.04,3,3.59,3,226.10,3,.00,3,12.92,
1,2016,305,1530,607,24.90,3,64.80,3,.25,3,478.28,3,30.05,3,3.60,3,226.40,3,.00,3,12.94,
1,2016,305,1531,607,25.01,3,67.31,3,.25,3,472.75,3,30.04,3,3.66,3,223.90,3,.00,3,12.94,
1,2016,305,1532,607,25.07,3,67.24,3,.25,3,466.16,3,30.04,3,3.32,3,226.30,3,.00,3,12.94,
1,2016,305,1533,607,24.87,3,66.90,3,.25,3,459.84,3,30.05,3,3.47,3,225.60,3,.00,3,12.94,
1,2016,305,1534,607,24.90,3,66.63,3,.24,3,453.53,3,30.04,3,3.50,3,221.80,3,.00,3,12.99,
1,2016,305,1535,607,24.94,3,65.31,3,.24,3,447.21,3,30.03,3,3.26,3,224.80,3,.00,3,12.99,
1,2016,305,1536,607,24.84,3,66.46,3,.24,3,441.14,3,30.04,3,3.35,3,222.80,3,.00,3,13.00,
1,2016,305,1537,607,24.97,3,68.23,3,.23,3,435.61,3,30.04,3,3.08,3,226.80,3,.00,3,13.00,
1,2016,305,1538,607,24.94,3,66.80,3,.23,3,429.82,3,30.03,3,3.20,3,222.10,3,.00,3,12.98,
1,2016,305,1539,607,24.80,3,66.63,3,.23,3,424.02,3,30.04,3,3.51,3,222.80,3,.00,3,13.00,
1,2016,305,1540,607,24.90,3,65.07,3,.22,3,418.23,3,30.04,3,3.46,3,218.90,3,.00,3,12.96,
1,2016,305,1541,607,24.80,3,64.12,3,.22,3,412.44,3,30.04,3,3.68,3,219.60,3,.00,3,13.01,
1,2016,305,1542,607,24.87,3,65.95,3,.22,3,406.91,3,30.04,3,3.74,3,219.30,3,.00,3,12.96,
1,2016,305,1543,607,24.80,3,64.77,3,.21,3,401.27,3,30.05,3,4.06,3,220.20,3,.00,3,13.01,
1,2016,305,1544,607,24.84,3,65.04,3,.21,3,395.47,3,30.04,3,4.21,3,220.20,3,.00,3,13.01,
1,2016,305,1545,607,24.84,3,64.39,3,.21,3,388.46,3,30.03,3,4.10,3,218.80,3,.00,3,13.01,
1,2016,305,1546,607,24.87,3,65.92,3,.20,3,382.42,3,30.05,3,3.86,3,222.50,3,.00,3,13.01,
1,2016,305,1547,607,24.80,3,65.48,3,.20,3,376.12,3,30.04,3,4.04,3,220.60,3,.00,3,13.01,
1,2016,305,1548,607,24.73,3,67.14,3,.20,3,370.07,3,30.03,3,3.78,3,221.60,3,.00,3,13.01,
1,2016,305,1549,607,24.70,3,65.85,3,.20,3,364.21,3,30.04,3,3.90,3,222.20,3,.00,3,13.01,
1,2016,305,1550,607,24.73,3,64.90,3,.19,3,358.52,3,30.04,3,3.72,3,220.80,3,.00,3,13.01,
1,2016,305,1551,607,24.63,3,63.58,3,.19,3,352.83,3,30.03,3,3.61,3,222.10,3,.00,3,13.01,
1,2016,305,1552,607,24.73,3,64.94,3,.19,3,346.26,3,30.04,3,3.52,3,223.10,3,.00,3,13.01,
1,2016,305,1553,607,24.77,3,68.06,3,.18,3,340.84,3,30.04,3,3.46,3,223.30,3,.00,3,13.02,
1,2016,305,1554,607,24.80,3,66.87,3,.18,3,334.01,3,30.03,3,3.55,3,219.90,3,.00,3,13.02,
1,2016,305,1555,607,24.73,3,65.68,3,.17,3,326.74,3,30.04,3,3.55,3,220.50,3,.00,3,13.02,
1,2016,305,1556,607,24.56,3,63.14,3,.17,3,319.73,3,30.04,3,3.64,3,220.80,3,.00,3,13.01,
1,2016,305,1557,607,24.77,3,66.60,3,.17,3,313.68,3,30.04,3,3.71,3,224.70,3,.00,3,13.02,
1,2016,305,1558,607,24.80,3,67.21,3,.16,3,303.27,3,30.04,3,3.79,3,221.10,3,.00,3,13.01,
1,2016,305,1559,607,24.70,3,66.46,3,.16,3,295.73,3,30.05,3,3.72,3,215.40,3,.00,3,12.98,
1,2016,305,1600,607,24.63,3,64.67,3,.16,3,289.95,3,30.04,3,3.82,3,216.80,3,.00,3,13.02,
1,2016,305,1601,607,24.70,3,67.04,3,.15,3,281.72,3,30.04,3,3.81,3,215.70,3,.00,3,13.02,
1,2016,305,1602,607,24.53,3,62.33,3,.14,3,270.86,3,30.05,3,3.74,3,213.80,3,.00,3,13.02,
1,2016,305,1603,607,24.70,3,66.29,3,.14,3,258.34,3,30.04,3,3.87,3,216.50,3,.00,3,13.02,
1,2016,305,1604,607,24.63,3,66.77,3,.13,3,251.33,3,30.03,3,3.74,3,217.50,3,.00,3,13.02,
1,2016,305,1605,607,24.70,3,68.67,3,.13,3,250.28,3,30.05,3,3.52,3,213.90,3,.00,3,13.02,
1,2016,305,1606,607,24.70,3,64.73,3,.14,3,253.78,3,30.04,3,3.61,3,217.30,3,.00,3,13.02,
1,2016,305,1607,607,24.53,3,65.41,3,.14,3,253.00,3,30.03,3,3.64,3,217.30,3,.00,3,13.02,
1,2016,305,1608,607,24.67,3,65.65,3,.14,3,248.53,3,30.04,3,3.79,3,218.90,3,.00,3,13.02,
1,2016,305,1609,607,24.63,3,66.84,3,.13,3,237.15,3,30.04,3,3.76,3,218.50,3,.00,3,12.99,
1,2016,305,1610,607,24.77,3,68.26,3,.12,3,218.76,3,30.03,3,3.81,3,213.70,3,.00,3,13.02,
1,2016,305,1611,607,24.56,3,66.70,3,.13,3,225.16,3,30.04,3,4.03,3,215.90,3,.00,3,12.98,
1,2016,305,1612,607,24.53,3,65.38,3,.12,3,218.59,3,30.05,3,4.09,3,211.10,3,.00,3,12.81,
1,2016,305,1613,607,24.63,3,68.84,3,.12,3,209.30,3,30.04,3,4.06,3,211.40,3,.00,3,13.00,
1,2016,305,1614,607,24.60,3,67.24,3,.10,3,192.22,3,30.04,3,4.20,3,209.70,3,.00,3,13.02,
1,2016,305,1615,607,24.63,3,67.79,3,.09,3,177.77,3,30.05,3,4.16,3,211.30,3,.00,3,13.02,
1,2016,305,1616,607,24.50,3,65.68,3,.08,3,161.13,3,30.04,3,4.17,3,209.80,3,.00,3,13.02,
1,2016,305,1617,607,24.53,3,66.94,3,.08,3,154.12,3,30.04,3,4.34,3,209.30,3,.00,3,13.03,
1,2016,305,1618,607,24.50,3,66.60,3,.09,3,159.90,3,30.05,3,4.25,3,208.50,3,.00,3,13.03,
1,2016,305,1619,607,24.43,3,67.89,3,.09,3,166.56,3,30.04,3,4.35,3,206.30,3,.00,3,13.03,
1,2016,305,1620,607,24.43,3,66.70,3,.09,3,163.58,3,30.04,3,4.44,3,204.30,3,.00,3,13.03,
1,2016,305,1621,607,24.39,3,66.53,3,.10,3,162.09,3,30.05,3,4.39,3,204.50,3,.00,3,13.03,
1,2016,305,1622,607,24.60,3,68.97,3,.10,3,161.57,3,30.04,3,4.33,3,206.10,3,.00,3,13.03,
1,2016,305,1623,607,24.43,3,68.06,3,.09,3,157.28,3,30.03,3,4.47,3,205.50,3,.00,3,13.03,
1,2016,305,1624,607,24.43,3,67.99,3,.09,3,151.15,3,30.05,3,4.16,3,205.60,3,.00,3,13.03,
1,2016,305,1625,607,24.53,3,69.85,3,.09,3,145.54,3,30.04,3,4.56,3,210.30,3,.00,3,13.03,
1,2016,305,1626,607,24.50,3,69.48,3,.08,3,140.03,3,30.04,3,4.78,3,207.90,3,.00,3,13.03,
1,2016,305,1627,607,24.50,3,68.74,3,.08,3,135.03,3,30.04,3,4.75,3,210.10,3,.00,3,13.03,
1,2016,305,1628,607,24.43,3,69.85,3,.08,3,130.13,3,30.05,3,4.70,3,204.70,3,.00,3,13.03,
1,2016,305,1629,607,24.39,3,66.77,3,.07,3,123.30,3,30.04,3,4.86,3,206.70,3,.00,3,12.75,
1,2016,305,1630,607,24.33,3,66.73,3,.07,3,116.56,3,30.04,3,4.72,3,204.00,3,.00,3,12.80,
1,2016,305,1631,607,24.39,3,69.11,3,.06,3,111.22,3,30.05,3,4.87,3,202.40,3,.00,3,12.82,
1,2016,305,1632,607,24.39,3,69.07,3,.06,3,105.61,3,30.04,3,4.72,3,198.90,3,.00,3,12.85,
1,2016,305,1633,607,24.36,3,68.60,3,.05,3,95.28,3,30.04,3,4.94,3,202.30,3,.00,3,12.85,
1,2016,305,1634,607,24.36,3,68.53,3,.03,3,81.09,3,30.05,3,4.92,3,198.40,3,.00,3,12.82,
1,2016,305,1635,607,24.29,3,69.72,3,.03,3,76.36,3,30.04,3,4.99,3,199.60,3,.00,3,12.80,
1,2016,305,1636,607,24.23,3,67.99,3,.03,3,73.39,3,30.04,3,5.14,3,195.90,3,.00,3,12.78,
1,2016,305,1637,607,24.16,3,67.72,3,.03,3,69.18,3,30.05,3,5.08,3,200.60,3,.00,3,12.76,
1,2016,305,1638,607,24.23,3,68.60,3,.03,3,64.10,3,30.04,3,4.95,3,201.30,3,.00,3,12.75,
1,2016,305,1639,607,24.26,3,67.51,3,.02,3,59.72,3,30.04,3,4.78,3,200.90,3,.00,3,12.74,
1,2016,305,1640,607,24.12,3,67.14,3,.02,3,56.22,3,30.04,3,4.82,3,198.40,3,.00,3,12.71,
1,2016,305,1641,607,24.06,3,66.56,3,.02,3,53.25,3,30.05,3,4.69,3,201.90,3,.00,3,12.72,
1,2016,305,1642,607,24.23,3,68.09,3,.02,3,50.79,3,30.04,3,4.66,3,197.50,3,.00,3,12.62,
1,2016,305,1643,607,24.23,3,66.94,3,.02,3,48.34,3,30.04,3,4.75,3,197.20,3,.00,3,12.69,
1,2016,305,1644,607,24.19,3,66.84,3,.02,3,46.24,3,30.05,3,4.78,3,195.40,3,.00,3,12.66,
1,2016,305,1645,607,24.23,3,67.48,3,.02,3,43.79,3,30.04,3,4.58,3,192.50,3,.00,3,12.68,
1,2016,305,1646,607,24.26,3,67.89,3,.01,3,41.16,3,30.04,3,4.39,3,197.10,3,.00,3,12.67,
1,2016,305,1647,607,24.19,3,68.50,3,.01,3,38.36,3,30.05,3,4.29,3,197.30,3,.00,3,12.67,
1,2016,305,1648,607,24.16,3,69.14,3,.01,3,35.90,3,30.04,3,4.12,3,194.40,3,.00,3,12.66,
1,2016,305,1649,607,24.23,3,71.42,3,.01,3,33.63,3,30.03,3,3.87,3,195.40,3,.00,3,12.65,
1,2016,305,1650,607,24.19,3,72.09,3,.01,3,31.88,3,30.05,3,3.87,3,192.30,3,.00,3,12.65,
1,2016,305,1651,607,24.16,3,70.91,3,.01,3,30.30,3,30.04,3,4.13,3,198.60,3,.00,3,12.65,
1,2016,305,1652,607,24.09,3,69.82,3,.01,3,28.99,3,30.03,3,3.98,3,193.10,3,.00,3,12.64,
1,2016,305,1653,607,24.09,3,69.65,3,.01,3,27.41,3,30.04,3,3.91,3,199.00,3,.00,3,12.64,
1,2016,305,1654,607,24.16,3,70.87,3,.01,3,25.66,3,30.05,3,4.24,3,194.90,3,.00,3,12.63,
1,2016,305,1655,607,24.09,3,70.94,3,.01,3,24.43,3,30.03,3,4.33,3,194.80,3,.00,3,12.62,
1,2016,305,1656,607,24.09,3,71.38,3,.01,3,23.56,3,30.04,3,4.40,3,194.20,3,.00,3,12.62,
1,2016,305,1657,607,24.19,3,71.96,3,.01,3,22.07,3,30.05,3,4.19,3,191.80,3,.00,3,12.61,
1,2016,305,1658,607,24.16,3,71.72,3,.01,3,20.40,3,30.04,3,4.42,3,193.60,3,.00,3,12.61,
1,2016,305,1659,607,24.16,3,71.21,3,.01,3,19.27,3,30.04,3,4.44,3,192.50,3,.00,3,12.57,
1,2016,305,1700,607,24.06,3,71.15,3,.01,3,18.39,3,30.05,3,4.51,3,193.50,3,.00,3,12.59,
1,2016,305,1701,607,24.16,3,69.69,3,.01,3,17.16,3,30.04,3,4.59,3,191.30,3,.00,3,12.59,
1,2016,305,1702,607,24.09,3,70.67,3,.01,3,15.68,3,30.03,3,4.49,3,184.90,3,.00,3,12.58,
1,2016,305,1703,607,24.16,3,70.51,3,.01,3,14.45,3,30.04,3,4.29,3,185.50,3,.00,3,12.58,
1,2016,305,1704,607,24.16,3,70.17,3,.01,3,13.22,3,30.04,3,4.22,3,186.30,3,.00,3,12.58,
1,2016,305,1705,607,24.06,3,69.76,3,.00,3,12.00,3,30.03,3,4.06,3,186.30,3,.00,3,12.57,
1,2016,305,1706,607,24.13,3,68.44,3,.00,3,10.77,3,30.04,3,3.86,3,190.90,3,.00,3,12.57,
1,2016,305,1707,607,24.20,3,70.31,3,.00,3,9.72,3,30.05,3,3.73,3,193.50,3,.00,3,12.57,
1,2016,305,1708,607,24.30,3,70.85,3,.00,3,8.76,3,30.04,3,3.88,3,192.00,3,.00,3,12.56,
1,2016,305,1709,607,24.24,3,70.58,3,.00,3,7.97,3,30.04,3,3.75,3,198.30,3,.00,3,12.56,
1,2016,305,1710,607,24.24,3,71.39,3,.00,3,7.09,3,30.05,3,3.70,3,199.00,3,.00,3,12.56,
1,2016,305,1711,607,24.31,3,70.58,3,.00,3,6.22,3,30.04,3,4.02,3,200.10,3,.00,3,12.55,
1,2016,305,1712,607,24.34,3,70.48,3,.00,3,5.34,3,30.04,3,3.96,3,197.70,3,.00,3,12.51,
1,2016,305,1713,607,24.21,3,69.26,3,.00,3,4.64,3,30.05,3,4.06,3,196.70,3,.00,3,12.50,
1,2016,305,1714,607,24.24,3,68.07,3,.00,3,3.85,3,30.04,3,3.94,3,197.30,3,.00,3,12.54,
1,2016,305,1715,607,24.34,3,69.57,3,.00,3,3.24,3,30.03,3,3.76,3,200.70,3,.00,3,12.52,
1,2016,305,1716,607,24.31,3,70.35,3,.00,3,2.54,3,30.04,3,3.81,3,198.80,3,.00,3,12.54,
1,2016,305,1717,607,24.28,3,69.64,3,.00,3,2.01,3,30.04,3,3.77,3,200.10,3,.00,3,12.53,
1,2016,305,1718,607,24.38,3,70.89,3,.00,3,1.66,3,30.03,3,3.72,3,199.00,3,.00,3,12.54,
1,2016,305,1719,607,24.35,3,70.79,3,.00,3,1.40,3,30.04,3,3.74,3,198.30,3,.00,3,12.53,
1,2016,305,1720,607,24.28,3,70.99,3,.00,3,1.05,3,30.05,3,3.71,3,199.10,3,.00,3,12.53,
1,2016,305,1721,607,24.45,3,71.67,3,.00,3,.88,3,30.04,3,3.70,3,197.20,3,.00,3,12.53,
1,2016,305,1722,607,24.38,3,71.06,3,.00,3,.70,3,30.04,3,3.85,3,195.70,3,.00,3,12.53,
1,2016,305,1723,607,24.41,3,70.83,3,.00,3,.61,3,30.05,3,3.99,3,194.10,3,.00,3,12.53,
1,2016,305,1724,607,24.28,3,70.69,3,.00,3,.53,3,30.04,3,4.14,3,194.10,3,.00,3,12.53,
1,2016,305,1725,607,24.38,3,70.83,3,.00,3,.35,3,30.04,3,4.21,3,195.00,3,.00,3,12.53,
1,2016,305,1726,607,24.31,3,70.76,3,.00,3,.26,3,30.05,3,4.26,3,195.80,3,.00,3,12.53,
1,2016,305,1727,607,24.38,3,70.66,3,.00,3,.18,3,30.05,3,4.32,3,194.70,3,.00,3,12.53,
1,2016,305,1728,607,24.42,3,71.30,3,.00,3,.18,3,30.04,3,4.25,3,193.60,3,.00,3,12.53,
1,2016,305,1729,607,24.45,3,71.40,3,.00,3,.18,3,30.05,3,4.39,3,191.50,3,.00,3,12.48,
1,2016,305,1730,607,24.45,3,71.40,3,.00,3,.18,3,30.05,3,4.49,3,193.60,3,.00,3,12.52,
1,2016,305,1731,607,24.48,3,70.35,3,.00,3,.00,3,30.05,3,4.62,3,194.10,3,.00,3,12.52,
1,2016,305,1732,607,24.38,3,70.22,3,.00,3,.09,3,30.04,3,4.77,3,194.70,3,.00,3,12.52,
1,2016,305,1733,607,24.38,3,71.17,3,.00,3,.00,3,30.05,3,4.82,3,193.10,3,.00,3,12.52,
1,2016,305,1734,607,24.45,3,70.73,3,.00,3,.00,3,30.05,3,4.88,3,193.70,3,.00,3,12.52,
1,2016,305,1735,607,24.48,3,70.69,3,.00,3,.00,3,30.04,3,5.01,3,194.00,3,.00,3,12.52,
1,2016,305,1736,607,24.38,3,71.00,3,.00,3,.00,3,30.05,3,4.92,3,192.60,3,.00,3,12.52,
1,2016,305,1737,607,24.55,3,71.40,3,.00,3,.00,3,30.05,3,4.87,3,191.70,3,.00,3,12.52,
1,2016,305,1738,607,24.48,3,70.93,3,.00,3,.00,3,30.04,3,4.87,3,191.70,3,.00,3,12.52,
1,2016,305,1739,607,24.52,3,69.88,3,.00,3,.00,3,30.05,3,4.86,3,191.00,3,.00,3,12.52,
1,2016,305,1740,607,24.55,3,69.71,3,.00,3,.00,3,30.05,3,5.02,3,190.70,3,.00,3,12.52,
1,2016,305,1741,607,24.59,3,70.49,3,.00,3,.00,3,30.05,3,5.14,3,192.30,3,.00,3,12.52,
1,2016,305,1742,607,24.62,3,70.59,3,.00,3,.00,3,30.05,3,5.08,3,189.10,3,.00,3,12.44,
1,2016,305,1743,607,24.55,3,71.23,3,.00,3,.00,3,30.06,3,4.98,3,190.60,3,.00,3,12.50,
1,2016,305,1744,607,24.55,3,71.03,3,.00,3,.00,3,30.05,3,5.14,3,189.40,3,.00,3,12.47,
1,2016,305,1745,607,24.55,3,70.86,3,.00,3,.00,3,30.05,3,5.30,3,189.60,3,.00,3,12.51,
1,2016,305,1746,607,24.65,3,70.69,3,.00,3,.00,3,30.05,3,5.40,3,190.90,3,.00,3,12.51,
1,2016,305,1747,607,24.65,3,71.40,3,.00,3,.00,3,30.06,3,5.33,3,189.00,3,.00,3,12.51,
1,2016,305,1748,607,24.69,3,70.96,3,.00,3,.00,3,30.05,3,5.42,3,192.30,3,.00,3,12.51,
1,2016,305,1749,607,24.62,3,70.83,3,.00,3,.00,3,30.05,3,5.21,3,190.80,3,.00,3,12.51,
1,2016,305,1750,607,24.69,3,72.42,3,.00,3,.00,3,30.06,3,4.96,3,195.90,3,.00,3,12.51,
1,2016,305,1751,607,24.62,3,71.07,3,.00,3,.00,3,30.05,3,5.27,3,194.40,3,.00,3,12.51,
1,2016,305,1752,607,24.65,3,70.90,3,.00,3,.00,3,30.05,3,5.37,3,194.20,3,.00,3,12.51,
1,2016,305,1753,607,24.59,3,70.39,3,.00,3,.00,3,30.06,3,5.19,3,194.00,3,.00,3,12.51,
1,2016,305,1754,607,24.59,3,69.50,3,.00,3,.00,3,30.05,3,5.41,3,196.40,3,.00,3,12.51,
1,2016,305,1755,607,24.62,3,69.54,3,.00,3,.00,3,30.05,3,5.26,3,197.10,3,.00,3,12.51,
1,2016,305,1756,607,24.55,3,70.22,3,.00,3,.00,3,30.06,3,5.13,3,197.50,3,.00,3,12.51,
1,2016,305,1757,607,24.65,3,70.08,3,.00,3,.00,3,30.06,3,5.01,3,193.60,3,.00,3,12.51,
1,2016,305,1758,607,24.72,3,70.86,3,.00,3,.00,3,30.05,3,5.06,3,196.40,3,.00,3,12.51,
1,2016,305,1759,607,24.62,3,70.05,3,.00,3,.00,3,30.05,3,5.20,3,197.40,3,.00,3,12.46,
1,2016,305,1800,607,24.65,3,71.30,3,.00,3,.00,3,30.06,3,4.61,3,195.60,3,.00,3,12.50,
1,2016,305,1801,607,24.62,3,71.10,3,.00,3,.00,3,30.05,3,4.78,3,194.50,3,.00,3,12.50,
1,2016,305,1802,607,24.55,3,69.37,3,.00,3,.00,3,30.05,3,5.08,3,195.90,3,.00,3,12.50,
1,2016,305,1803,607,24.52,3,68.52,3,.00,3,.00,3,30.06,3,5.15,3,194.60,3,.00,3,12.50,
1,2016,305,1804,607,24.55,3,69.06,3,.00,3,.09,3,30.06,3,4.83,3,195.40,3,.00,3,12.50,
1,2016,305,1805,607,24.65,3,69.50,3,.00,3,.00,3,30.05,3,4.92,3,201.10,3,.00,3,12.50,
1,2016,305,1806,607,24.62,3,70.01,3,.00,3,.00,3,30.06,3,5.07,3,199.20,3,.00,3,12.50,
1,2016,305,1807,607,24.62,3,69.71,3,.00,3,.00,3,30.07,3,4.93,3,201.20,3,.00,3,12.50,
1,2016,305,1808,607,24.69,3,70.69,3,.00,3,.00,3,30.05,3,4.84,3,199.00,3,.00,3,12.50,
1,2016,305,1809,607,24.62,3,71.54,3,.00,3,.00,3,30.05,3,4.62,3,200.30,3,.00,3,12.50,
1,2016,305,1810,607,24.79,3,72.42,3,.00,3,.00,3,30.06,3,4.29,3,202.30,3,.00,3,12.50,
1,2016,305,1811,607,24.69,3,71.20,3,.00,3,.00,3,30.05,3,4.44,3,202.60,3,.00,3,12.50,
1,2016,305,1812,607,24.62,3,70.96,3,.00,3,.00,3,30.05,3,4.59,3,209.30,3,.00,3,12.46,
1,2016,305,1813,607,24.59,3,71.10,3,.00,3,.00,3,30.06,3,4.59,3,207.60,3,.00,3,12.45,
1,2016,305,1814,607,24.59,3,71.20,3,.00,3,.00,3,30.06,3,4.38,3,204.60,3,.00,3,12.50,
1,2016,305,1815,607,24.59,3,71.71,3,.00,3,.00,3,30.05,3,4.32,3,207.60,3,.00,3,12.45,
1,2016,305,1816,607,24.59,3,71.98,3,.00,3,.00,3,30.06,3,4.38,3,206.30,3,.00,3,12.50,
1,2016,305,1817,607,24.59,3,71.88,3,.00,3,.00,3,30.06,3,4.42,3,199.90,3,.00,3,12.50,
1,2016,305,1818,607,24.65,3,72.63,3,.00,3,.00,3,30.05,3,4.71,3,205.30,3,.00,3,12.50,
1,2016,305,1819,607,24.59,3,72.35,3,.00,3,.00,3,30.06,3,4.88,3,203.10,3,.00,3,12.50,
1,2016,305,1820,607,24.62,3,72.52,3,.00,3,.00,3,30.06,3,4.51,3,204.30,3,.00,3,12.50,
1,2016,305,1821,607,24.59,3,72.66,3,.00,3,.00,3,30.05,3,4.80,3,201.30,3,.00,3,12.50,
1,2016,305,1822,607,24.55,3,72.52,3,.00,3,.00,3,30.05,3,5.36,3,199.40,3,.00,3,12.50,
1,2016,305,1823,607,24.59,3,72.63,3,.00,3,.00,3,30.06,3,5.23,3,198.80,3,.00,3,12.50,
1,2016,305,1824,607,24.55,3,72.73,3,.00,3,.09,3,30.06,3,5.47,3,194.90,3,.00,3,12.50,
1,2016,305,1825,607,24.59,3,72.86,3,.00,3,.00,3,30.05,3,5.30,3,201.50,3,.00,3,12.50,
1,2016,305,1826,607,24.59,3,72.69,3,.00,3,.00,3,30.06,3,5.47,3,199.80,3,.00,3,12.50,
1,2016,305,1827,607,24.59,3,71.57,3,.00,3,.00,3,30.06,3,5.85,3,199.30,3,.00,3,12.50,
1,2016,305,1828,607,24.45,3,70.35,3,.00,3,.00,3,30.05,3,5.80,3,199.70,3,.00,3,12.50,
1,2016,305,1829,607,24.55,3,73.24,3,.00,3,.00,3,30.06,3,5.88,3,199.00,3,.00,3,12.45,
1,2016,305,1830,607,24.59,3,71.85,3,.00,3,.00,3,30.06,3,6.68,3,193.70,3,.00,3,12.48,
1,2016,305,1831,607,24.69,3,71.68,3,.00,3,.00,3,30.06,3,7.66,3,186.90,3,.00,3,12.48,
1,2016,305,1832,607,24.59,3,72.08,3,.00,3,.00,3,30.05,3,7.96,3,184.80,3,.00,3,12.49,
1,2016,305,1833,607,24.62,3,70.83,3,.00,3,.00,3,30.06,3,7.97,3,189.90,3,.00,3,12.49,
1,2016,305,1834,607,24.62,3,71.07,3,.00,3,.00,3,30.06,3,7.69,3,190.90,3,.00,3,12.50,
1,2016,305,1835,607,24.55,3,70.39,3,.00,3,.00,3,30.06,3,8.00,3,188.50,3,.00,3,12.49,
1,2016,305,1836,607,24.59,3,70.83,3,.00,3,.09,3,30.06,3,8.12,3,189.50,3,.00,3,12.50,
1,2016,305,1837,607,24.59,3,70.39,3,.00,3,.00,3,30.07,3,7.79,3,187.50,3,.00,3,12.49,
1,2016,305,1838,607,24.62,3,71.07,3,.00,3,.09,3,30.06,3,7.57,3,188.90,3,.00,3,12.50,
1,2016,305,1839,607,24.72,3,70.32,3,.00,3,.00,3,30.05,3,7.42,3,191.80,3,.00,3,12.50,
1,2016,305,1840,607,24.59,3,71.85,3,.00,3,.00,3,30.07,3,7.17,3,186.30,3,.00,3,12.49,
1,2016,305,1841,607,24.65,3,71.27,3,.00,3,.00,3,30.06,3,7.12,3,185.20,3,.00,3,12.49,
1,2016,305,1842,607,24.76,3,73.07,3,.00,3,.00,3,30.05,3,7.27,3,188.70,3,.00,3,12.45,
1,2016,305,1843,607,24.62,3,71.13,3,.00,3,.09,3,30.06,3,7.77,3,193.10,3,.00,3,12.48,
1,2016,305,1844,607,24.59,3,71.74,3,.00,3,.00,3,30.07,3,7.36,3,197.10,3,.00,3,12.45,
1,2016,305,1845,607,24.62,3,71.78,3,.00,3,.00,3,30.05,3,6.71,3,191.10,3,.00,3,12.48,
1,2016,305,1846,607,24.62,3,72.46,3,.00,3,.00,3,30.06,3,6.48,3,197.20,3,.00,3,12.45,
1,2016,305,1847,607,24.55,3,72.46,3,.00,3,.00,3,30.07,3,6.38,3,198.30,3,.00,3,12.49,
1,2016,305,1848,607,24.62,3,71.88,3,.00,3,.00,3,30.06,3,6.38,3,195.80,3,.00,3,12.47,
1,2016,305,1849,607,24.55,3,73.24,3,.00,3,.00,3,30.05,3,6.20,3,202.30,3,.00,3,12.48,
1,2016,305,1850,607,24.55,3,71.88,3,.00,3,.00,3,30.07,3,6.72,3,198.50,3,.00,3,12.49,
1,2016,305,1851,607,24.59,3,70.69,3,.00,3,.00,3,30.06,3,7.07,3,196.60,3,.00,3,12.49,
1,2016,305,1852,607,24.48,3,70.83,3,.00,3,.00,3,30.05,3,6.56,3,197.40,3,.00,3,12.49,
1,2016,305,1853,607,24.52,3,70.93,3,.00,3,.00,3,30.06,3,6.36,3,202.20,3,.00,3,12.49,
1,2016,305,1854,607,24.59,3,70.05,3,.00,3,.00,3,30.06,3,6.36,3,201.10,3,.00,3,12.50,
1,2016,305,1855,607,24.62,3,70.86,3,.00,3,.00,3,30.05,3,6.40,3,196.40,3,.00,3,12.49,
1,2016,305,1856,607,24.55,3,70.49,3,.00,3,.00,3,30.06,3,6.99,3,194.20,3,.00,3,12.48,
1,2016,305,1857,607,24.72,3,70.96,3,.00,3,.00,3,30.07,3,6.90,3,197.90,3,.00,3,12.49,
1,2016,305,1858,607,24.59,3,71.91,3,.00,3,.00,3,30.06,3,6.70,3,201.20,3,.00,3,12.49,
1,2016,305,1859,607,24.52,3,69.57,3,.00,3,.00,3,30.05,3,6.26,3,198.70,3,.00,3,12.45,
1,2016,305,1900,607,24.62,3,70.25,3,.00,3,.00,3,30.06,3,5.93,3,195.20,3,.00,3,12.47,
1,2016,305,1901,607,24.65,3,72.46,3,.00,3,.00,3,30.06,3,5.90,3,197.40,3,.00,3,12.48,
1,2016,305,1902,607,24.62,3,71.57,3,.00,3,.00,3,30.05,3,6.38,3,190.00,3,.00,3,12.48,
1,2016,305,1903,607,24.52,3,71.10,3,.00,3,.00,3,30.06,3,7.28,3,191.50,3,.00,3,12.48,
1,2016,305,1904,607,24.52,3,70.69,3,.00,3,.00,3,30.06,3,7.33,3,197.30,3,.00,3,12.48,
1,2016,305,1905,607,24.45,3,68.49,3,.00,3,.09,3,30.05,3,7.00,3,196.50,3,.00,3,12.48,
1,2016,305,1906,607,24.52,3,68.11,3,.00,3,.00,3,30.06,3,6.54,3,200.90,3,.00,3,12.49,
1,2016,305,1907,607,24.55,3,68.72,3,.00,3,.00,3,30.06,3,6.36,3,196.50,3,.00,3,12.48,
1,2016,305,1908,607,24.65,3,70.15,3,.00,3,.00,3,30.06,3,6.07,3,200.90,3,.00,3,12.48,
1,2016,305,1909,607,24.72,3,70.05,3,.00,3,.00,3,30.05,3,6.32,3,196.20,3,.00,3,12.49,
1,2016,305,1910,607,24.55,3,69.30,3,.00,3,.00,3,30.06,3,6.38,3,193.30,3,.00,3,12.48,
1,2016,305,1911,607,24.62,3,69.03,3,.00,3,.00,3,30.06,3,6.14,3,200.80,3,.00,3,12.49,
1,2016,305,1912,607,24.69,3,69.61,3,.00,3,.00,3,30.05,3,5.96,3,199.90,3,.00,3,12.44,
1,2016,305,1913,607,24.65,3,70.32,3,.00,3,.00,3,30.06,3,5.95,3,196.90,3,.00,3,12.47,
1,2016,305,1914,607,24.48,3,68.69,3,.00,3,.00,3,30.06,3,5.72,3,200.60,3,.00,3,12.47,
1,2016,305,1915,607,24.62,3,68.76,3,.00,3,.00,3,30.05,3,5.28,3,202.10,3,.00,3,12.45,
1,2016,305,1916,607,24.65,3,69.57,3,.00,3,.00,3,30.05,3,4.88,3,199.90,3,.00,3,12.48,
1,2016,305,1917,607,24.72,3,70.56,3,.00,3,.00,3,30.07,3,5.23,3,202.80,3,.00,3,12.45,
1,2016,305,1918,607,24.55,3,69.98,3,.00,3,.09,3,30.06,3,5.52,3,197.80,3,.00,3,12.48,
1,2016,305,1919,607,24.65,3,70.90,3,.00,3,.00,3,30.05,3,5.44,3,197.70,3,.00,3,12.47,
1,2016,305,1920,607,24.55,3,71.81,3,.00,3,.00,3,30.06,3,5.34,3,191.70,3,.00,3,12.48,
1,2016,305,1921,607,24.65,3,72.05,3,.00,3,.00,3,30.06,3,5.47,3,190.80,3,.00,3,12.48,
1,2016,305,1922,607,24.52,3,71.13,3,.00,3,.00,3,30.05,3,5.52,3,195.70,3,.00,3,12.48,
1,2016,305,1923,607,24.48,3,70.83,3,.00,3,.00,3,30.06,3,5.47,3,197.20,3,.00,3,12.48,
1,2016,305,1924,607,24.55,3,70.83,3,.00,3,.00,3,30.06,3,5.19,3,201.70,3,.00,3,12.48,
1,2016,305,1925,607,24.55,3,70.76,3,.00,3,.09,3,30.05,3,5.39,3,198.70,3,.00,3,12.48,
1,2016,305,1926,607,24.55,3,71.71,3,.00,3,.00,3,30.05,3,5.50,3,191.90,3,.00,3,12.48,
1,2016,305,1927,607,24.55,3,71.81,3,.00,3,.00,3,30.06,3,5.69,3,184.10,3,.00,3,12.48,
1,2016,305,1928,607,24.55,3,73.20,3,.00,3,.00,3,30.06,3,5.87,3,188.30,3,.00,3,12.48,
1,2016,305,1929,607,24.55,3,72.83,3,.00,3,.00,3,30.05,3,5.76,3,189.10,3,.00,3,12.44,
1,2016,305,1930,607,24.52,3,73.54,3,.00,3,.00,3,30.06,3,5.48,3,190.80,3,.00,3,12.47,
1,2016,305,1931,607,24.48,3,72.73,3,.00,3,.00,3,30.06,3,5.93,3,190.30,3,.00,3,12.47,
1,2016,305,1932,607,24.52,3,71.88,3,.00,3,.00,3,30.05,3,6.26,3,191.10,3,.00,3,12.47,
1,2016,305,1933,607,24.42,3,70.62,3,.00,3,.00,3,30.06,3,6.59,3,190.10,3,.00,3,12.48,
1,2016,305,1934,607,24.45,3,70.83,3,.00,3,.00,3,30.07,3,6.52,3,192.60,3,.00,3,12.48,
1,2016,305,1935,607,24.42,3,69.98,3,.00,3,.00,3,30.06,3,6.36,3,198.30,3,.00,3,12.48,
1,2016,305,1936,607,24.48,3,71.57,3,.00,3,.00,3,30.05,3,5.96,3,194.40,3,.00,3,12.48,
1,2016,305,1937,607,24.59,3,70.56,3,.00,3,.00,3,30.07,3,6.45,3,196.40,3,.00,3,12.48,
1,2016,305,1938,607,24.42,3,70.18,3,.00,3,.00,3,30.06,3,6.92,3,194.70,3,.00,3,12.48,
1,2016,305,1939,607,24.55,3,70.69,3,.00,3,.00,3,30.05,3,7.30,3,188.70,3,.00,3,12.48,
1,2016,305,1940,607,24.59,3,71.95,3,.00,3,.00,3,30.07,3,7.16,3,194.80,3,.00,3,12.48,
1,2016,305,1941,607,24.59,3,72.15,3,.00,3,.00,3,30.06,3,6.85,3,201.60,3,.00,3,12.48,
1,2016,305,1942,607,24.52,3,70.12,3,.00,3,.00,3,30.05,3,7.02,3,194.30,3,.00,3,12.44,
1,2016,305,1943,607,24.55,3,70.90,3,.00,3,.00,3,30.06,3,7.46,3,196.90,3,.00,3,12.47,
1,2016,305,1944,607,24.55,3,71.95,3,.00,3,.00,3,30.07,3,7.34,3,195.90,3,.00,3,12.47,
1,2016,305,1945,607,24.59,3,72.66,3,.00,3,.09,3,30.06,3,7.33,3,198.60,3,.00,3,12.47,
1,2016,305,1946,607,24.65,3,73.47,3,.00,3,.00,3,30.06,3,7.38,3,201.40,3,.00,3,12.47,
1,2016,305,1947,607,24.52,3,72.46,3,.00,3,.00,3,30.07,3,7.38,3,199.60,3,.00,3,12.48,
1,2016,305,1948,607,24.52,3,72.66,3,.00,3,.00,3,30.06,3,6.88,3,200.40,3,.00,3,12.44,
1,2016,305,1949,607,24.55,3,72.01,3,.00,3,.00,3,30.05,3,6.79,3,197.00,3,.00,3,12.48,
1,2016,305,1950,607,24.52,3,72.42,3,.00,3,.00,3,30.06,3,6.59,3,198.80,3,.00,3,12.46,
1,2016,305,1951,607,24.45,3,70.69,3,.00,3,.00,3,30.07,3,7.43,3,198.40,3,.00,3,12.48,
1,2016,305,1952,607,24.42,3,71.03,3,.00,3,.00,3,30.06,3,7.87,3,199.50,3,.00,3,12.48,
1,2016,305,1953,607,24.62,3,73.24,3,.00,3,.00,3,30.06,3,7.47,3,197.10,3,.00,3,12.48,
1,2016,305,1954,607,24.48,3,70.96,3,.00,3,.00,3,30.07,3,7.49,3,201.20,3,.00,3,12.48,
1,2016,305,1955,607,24.48,3,71.30,3,.00,3,.00,3,30.06,3,7.25,3,199.20,3,.00,3,12.48,
1,2016,305,1956,607,24.52,3,72.80,3,.00,3,.00,3,30.05,3,6.50,3,201.50,3,.00,3,12.48,
1,2016,305,1957,607,24.52,3,72.46,3,.00,3,.00,3,30.07,3,7.15,3,202.50,3,.00,3,12.48,
1,2016,305,1958,607,24.59,3,72.05,3,.00,3,.00,3,30.06,3,7.34,3,198.90,3,.00,3,12.48,
1,2016,305,1959,607,24.55,3,72.73,3,.00,3,.00,3,30.05,3,6.58,3,200.90,3,.00,3,12.44,
1,2016,305,2000,607,24.59,3,73.61,3,.00,3,.00,3,30.06,3,6.56,3,203.10,3,.00,3,12.47,
1,2016,305,2001,607,24.59,3,74.08,3,.00,3,.00,3,30.07,3,6.57,3,202.60,3,.00,3,12.47,
1,2016,305,2002,607,24.62,3,74.42,3,.00,3,.00,3,30.06,3,6.44,3,198.90,3,.00,3,12.47,
1,2016,305,2003,607,24.52,3,74.05,3,.00,3,.00,3,30.06,3,7.05,3,199.70,3,.00,3,12.47,
1,2016,305,2004,607,24.52,3,73.68,3,.00,3,.00,3,30.07,3,7.13,3,200.10,3,.00,3,12.48,
1,2016,305,2005,607,24.59,3,75.20,3,.00,3,.00,3,30.06,3,6.53,3,202.60,3,.00,3,12.48,
1,2016,305,2006,607,24.45,3,73.07,3,.00,3,.00,3,30.05,3,7.16,3,207.50,3,.00,3,12.48,
1,2016,305,2007,607,24.48,3,74.22,3,.00,3,.00,3,30.07,3,5.76,3,215.10,3,.00,3,12.48,
1,2016,305,2008,607,24.42,3,72.52,3,.00,3,.00,3,30.07,3,6.21,3,216.00,3,.00,3,12.48,
1,2016,305,2009,607,24.45,3,71.91,3,.00,3,.00,3,30.05,3,6.46,3,208.90,3,.00,3,12.48,
1,2016,305,2010,607,24.42,3,72.42,3,.00,3,.00,3,30.06,3,6.57,3,208.40,3,.00,3,12.48,
1,2016,305,2011,607,24.48,3,72.69,3,.00,3,.00,3,30.07,3,6.72,3,202.70,3,.00,3,12.48,
1,2016,305,2012,607,24.52,3,73.13,3,.00,3,.00,3,30.06,3,6.75,3,205.40,3,.00,3,12.44,
1,2016,305,2013,607,24.52,3,73.41,3,.00,3,.00,3,30.06,3,7.11,3,206.10,3,.00,3,12.46,
1,2016,305,2014,607,24.45,3,73.44,3,.00,3,.00,3,30.07,3,7.46,3,205.00,3,.00,3,12.47,
1,2016,305,2015,607,24.52,3,73.13,3,.00,3,.00,3,30.06,3,7.43,3,205.30,3,.00,3,12.47,
1,2016,305,2016,607,24.52,3,74.08,3,.00,3,.00,3,30.05,3,6.85,3,202.30,3,.00,3,12.47,
1,2016,305,2017,607,24.52,3,72.80,3,.00,3,.00,3,30.06,3,6.66,3,206.00,3,.00,3,12.47,
1,2016,305,2018,607,24.55,3,75.31,3,.00,3,.00,3,30.06,3,5.63,3,208.00,3,.00,3,12.47,
1,2016,305,2019,607,24.45,3,74.69,3,.00,3,.00,3,30.05,3,5.90,3,211.00,3,.00,3,12.44,
1,2016,305,2020,607,24.45,3,73.68,3,.00,3,.00,3,30.06,3,5.98,3,213.10,3,.00,3,12.47,
1,2016,305,2021,607,24.38,3,72.56,3,.00,3,.00,3,30.07,3,6.12,3,216.70,3,.00,3,12.46,
1,2016,305,2022,607,24.42,3,72.73,3,.00,3,.00,3,30.06,3,5.83,3,208.90,3,.00,3,12.48,
1,2016,305,2023,607,24.45,3,73.24,3,.00,3,.00,3,30.06,3,5.44,3,204.90,3,.00,3,12.47,
1,2016,305,2024,607,24.42,3,73.78,3,.00,3,.00,3,30.07,3,5.64,3,200.30,3,.00,3,12.48,
1,2016,305,2025,607,24.45,3,73.30,3,.00,3,.00,3,30.06,3,5.86,3,204.40,3,.00,3,12.47,
1,2016,305,2026,607,24.45,3,73.13,3,.00,3,.00,3,30.05,3,5.73,3,205.10,3,.00,3,12.48,
1,2016,305,2027,607,24.35,3,73.10,3,.00,3,.00,3,30.06,3,5.05,3,209.40,3,.00,3,12.48,
1,2016,305,2028,607,24.38,3,72.76,3,.00,3,.00,3,30.07,3,5.13,3,211.70,3,.00,3,12.47,
1,2016,305,2029,607,24.42,3,73.10,3,.00,3,.00,3,30.06,3,4.67,3,213.30,3,.00,3,12.44,
1,2016,305,2030,607,24.45,3,72.35,3,.00,3,.00,3,30.06,3,4.85,3,212.00,3,.00,3,12.46,
1,2016,305,2031,607,24.42,3,72.18,3,.00,3,.00,3,30.07,3,5.08,3,210.90,3,.00,3,12.47,
1,2016,305,2032,607,24.48,3,72.05,3,.00,3,.00,3,30.06,3,5.07,3,213.30,3,.00,3,12.47,
1,2016,305,2033,607,24.42,3,72.32,3,.00,3,.00,3,30.06,3,4.65,3,209.30,3,.00,3,12.47,
1,2016,305,2034,607,24.35,3,72.29,3,.00,3,.00,3,30.07,3,4.53,3,213.20,3,.00,3,12.47,
1,2016,305,2035,607,24.52,3,72.35,3,.00,3,.00,3,30.07,3,4.47,3,213.40,3,.00,3,12.47,
1,2016,305,2036,607,24.35,3,72.25,3,.00,3,.00,3,30.06,3,4.36,3,210.70,3,.00,3,12.47,
1,2016,305,2037,607,24.48,3,71.95,3,.00,3,.00,3,30.07,3,4.09,3,215.80,3,.00,3,12.47,
1,2016,305,2038,607,24.48,3,72.42,3,.00,3,.00,3,30.08,3,3.88,3,214.50,3,.00,3,12.47,
1,2016,305,2039,607,24.38,3,73.00,3,.00,3,.00,3,30.06,3,3.64,3,214.90,3,.00,3,12.47,
1,2016,305,2040,607,24.52,3,73.64,3,.00,3,.00,3,30.06,3,3.82,3,204.40,3,.00,3,12.47,
1,2016,305,2041,607,24.55,3,73.81,3,.00,3,.00,3,30.07,3,3.62,3,205.40,3,.00,3,12.47,
1,2016,305,2042,607,24.52,3,73.61,3,.00,3,.00,3,30.06,3,3.61,3,202.50,3,.00,3,12.43,
1,2016,305,2043,607,24.48,3,73.98,3,.00,3,.00,3,30.06,3,3.61,3,200.10,3,.00,3,12.46,
1,2016,305,2044,607,24.38,3,73.91,3,.00,3,.00,3,30.07,3,3.56,3,199.20,3,.00,3,12.46,
1,2016,305,2045,607,24.45,3,74.22,3,.00,3,.00,3,30.07,3,3.30,3,203.30,3,.00,3,12.47,
1,2016,305,2046,607,24.38,3,74.59,3,.00,3,.00,3,30.05,3,3.07,3,204.30,3,.00,3,12.47,
1,2016,305,2047,607,24.42,3,74.15,3,.00,3,.00,3,30.06,3,3.00,3,210.70,3,.00,3,12.47,
1,2016,305,2048,607,24.35,3,74.42,3,.00,3,.00,3,30.07,3,3.24,3,209.00,3,.00,3,12.47,
1,2016,305,2049,607,24.38,3,74.32,3,.00,3,.00,3,30.06,3,3.44,3,207.10,3,.00,3,12.47,
1,2016,305,2050,607,24.28,3,74.12,3,.00,3,.00,3,30.06,3,3.49,3,206.80,3,.00,3,12.44,
1,2016,305,2051,607,24.31,3,73.71,3,.00,3,.00,3,30.07,3,3.48,3,208.70,3,.00,3,12.47,
1,2016,305,2052,607,24.38,3,74.53,3,.00,3,.00,3,30.06,3,3.24,3,205.60,3,.00,3,12.44,
1,2016,305,2053,607,24.31,3,73.71,3,.00,3,.00,3,30.06,3,3.22,3,206.80,3,.00,3,12.47,
1,2016,305,2054,607,24.31,3,74.29,3,.00,3,.00,3,30.07,3,3.16,3,210.40,3,.00,3,12.47,
1,2016,305,2055,607,24.45,3,75.07,3,.00,3,.00,3,30.07,3,3.23,3,208.80,3,.00,3,12.47,
1,2016,305,2056,607,24.52,3,75.92,3,.00,3,.00,3,30.06,3,3.29,3,208.50,3,.00,3,12.47,
1,2016,305,2057,607,24.35,3,75.31,3,.00,3,.00,3,30.06,3,3.28,3,203.70,3,.00,3,12.47,
1,2016,305,2058,607,24.35,3,74.83,3,.00,3,.00,3,30.07,3,3.52,3,203.10,3,.00,3,12.47,
1,2016,305,2059,607,24.31,3,74.80,3,.00,3,.00,3,30.06,3,3.46,3,203.70,3,.00,3,12.42,
1,2016,305,2100,607,24.21,3,75.07,3,.00,3,.00,3,30.06,3,3.39,3,201.80,3,.00,3,12.46,
1,2016,305,2101,607,24.25,3,74.49,3,.00,3,.00,3,30.07,3,3.39,3,204.00,3,.00,3,12.46,
1,2016,305,2102,607,24.25,3,74.12,3,.00,3,.00,3,30.07,3,3.53,3,203.20,3,.00,3,12.47,
1,2016,305,2103,607,24.31,3,74.08,3,.00,3,.00,3,30.05,3,3.80,3,204.80,3,.00,3,12.46,
1,2016,305,2104,607,24.35,3,74.46,3,.00,3,.00,3,30.07,3,3.70,3,206.40,3,.00,3,12.47,
1,2016,305,2105,607,24.31,3,74.63,3,.00,3,.00,3,30.07,3,3.81,3,203.40,3,.00,3,12.47,
1,2016,305,2106,607,24.25,3,74.59,3,.00,3,.00,3,30.06,3,3.86,3,201.80,3,.00,3,12.47,
1,2016,305,2107,607,24.28,3,75.51,3,.00,3,.00,3,30.06,3,4.12,3,201.00,3,.00,3,12.47,
1,2016,305,2108,607,24.28,3,75.34,3,.00,3,.00,3,30.08,3,4.24,3,204.40,3,.00,3,12.47,
1,2016,305,2109,607,24.31,3,75.61,3,.00,3,.00,3,30.07,3,4.18,3,206.80,3,.00,3,12.47,
1,2016,305,2110,607,24.31,3,75.37,3,.00,3,.09,3,30.06,3,4.10,3,204.80,3,.00,3,12.47,
1,2016,305,2111,607,24.28,3,75.92,3,.00,3,.00,3,30.07,3,4.11,3,206.20,3,.00,3,12.47,
1,2016,305,2112,607,24.35,3,75.17,3,.00,3,.00,3,30.07,3,4.12,3,207.90,3,.00,3,12.42,
1,2016,305,2113,607,24.31,3,75.24,3,.00,3,.00,3,30.07,3,4.02,3,206.40,3,.00,3,12.46,
1,2016,305,2114,607,24.25,3,74.53,3,.00,3,.00,3,30.07,3,3.97,3,207.10,3,.00,3,12.46,
1,2016,305,2115,607,24.28,3,74.83,3,.00,3,.09,3,30.08,3,4.07,3,208.30,3,.00,3,12.46,
1,2016,305,2116,607,24.28,3,74.12,3,.00,3,.00,3,30.06,3,4.12,3,204.50,3,.00,3,12.46,
1,2016,305,2117,607,24.35,3,74.12,3,.00,3,.00,3,30.06,3,4.14,3,204.80,3,.00,3,12.46,
1,2016,305,2118,607,24.42,3,74.46,3,.00,3,.00,3,30.07,3,4.13,3,207.30,3,.00,3,12.46,
1,2016,305,2119,607,24.31,3,74.46,3,.00,3,.00,3,30.07,3,4.03,3,207.30,3,.00,3,12.46,
1,2016,305,2120,607,24.31,3,74.32,3,.00,3,.00,3,30.06,3,4.03,3,206.20,3,.00,3,12.47,
1,2016,305,2121,607,24.35,3,74.39,3,.00,3,.00,3,30.07,3,4.06,3,207.80,3,.00,3,12.44,
1,2016,305,2122,607,24.38,3,75.07,3,.00,3,.00,3,30.07,3,4.12,3,208.30,3,.00,3,12.47,
1,2016,305,2123,607,24.35,3,75.37,3,.00,3,.00,3,30.06,3,4.09,3,206.70,3,.00,3,12.43,
1,2016,305,2124,607,24.38,3,75.44,3,.00,3,.00,3,30.06,3,4.17,3,206.20,3,.00,3,12.47,
1,2016,305,2125,607,24.35,3,75.41,3,.00,3,.00,3,30.07,3,4.20,3,203.50,3,.00,3,12.45,
1,2016,305,2126,607,24.35,3,75.07,3,.00,3,.00,3,30.06,3,3.96,3,207.30,3,.00,3,12.46,
1,2016,305,2127,607,24.31,3,75.31,3,.00,3,.00,3,30.06,3,4.05,3,204.70,3,.00,3,12.46,
1,2016,305,2128,607,24.31,3,75.61,3,.00,3,.00,3,30.07,3,4.14,3,207.40,3,.00,3,12.46,
1,2016,305,2129,607,24.38,3,75.81,3,.00,3,.00,3,30.08,3,4.10,3,206.20,3,.00,3,12.42,
1,2016,305,2130,607,24.31,3,75.34,3,.00,3,.00,3,30.06,3,4.06,3,204.10,3,.00,3,12.45,
1,2016,305,2131,607,24.28,3,75.81,3,.00,3,.00,3,30.07,3,3.83,3,209.50,3,.00,3,12.46,
1,2016,305,2132,607,24.35,3,75.51,3,.00,3,.00,3,30.07,3,3.65,3,208.30,3,.00,3,12.46,
1,2016,305,2133,607,24.31,3,75.78,3,.00,3,.00,3,30.07,3,3.50,3,210.00,3,.00,3,12.46,
1,2016,305,2134,607,24.21,3,75.20,3,.00,3,.00,3,30.06,3,3.14,3,216.20,3,.00,3,12.46,
1,2016,305,2135,607,24.28,3,75.64,3,.00,3,.00,3,30.08,3,3.10,3,216.80,3,.00,3,12.46,
1,2016,305,2136,607,24.25,3,76.02,3,.00,3,.00,3,30.07,3,3.15,3,217.90,3,.00,3,12.46,
1,2016,305,2137,607,24.31,3,76.42,3,.00,3,.00,3,30.06,3,3.22,3,216.30,3,.00,3,12.46,
1,2016,305,2138,607,24.21,3,76.26,3,.00,3,.00,3,30.07,3,3.19,3,216.40,3,.00,3,12.46,
1,2016,305,2139,607,24.18,3,76.26,3,.00,3,.00,3,30.07,3,3.06,3,217.10,3,.00,3,12.46,
1,2016,305,2140,607,24.31,3,76.26,3,.00,3,.00,3,30.06,3,3.07,3,214.30,3,.00,3,12.46,
1,2016,305,2141,607,24.31,3,76.39,3,.00,3,.00,3,30.06,3,2.75,3,213.10,3,.00,3,12.46,
1,2016,305,2142,607,24.25,3,76.42,3,.00,3,.00,3,30.08,3,2.77,3,209.80,3,.00,3,12.42,
1,2016,305,2143,607,24.28,3,76.97,3,.00,3,.00,3,30.07,3,2.54,3,212.00,3,.00,3,12.45,
1,2016,305,2144,607,24.25,3,77.24,3,.00,3,.00,3,30.06,3,2.48,3,215.60,3,.00,3,12.45,
1,2016,305,2145,607,24.28,3,77.37,3,.00,3,.00,3,30.07,3,2.48,3,220.60,3,.00,3,12.45,
1,2016,305,2146,607,24.31,3,77.10,3,.00,3,.00,3,30.07,3,2.49,3,225.60,3,.00,3,12.46,
1,2016,305,2147,607,24.21,3,76.87,3,.00,3,.00,3,30.06,3,2.37,3,226.30,3,.00,3,12.46,
1,2016,305,2148,607,24.28,3,76.90,3,.00,3,.00,3,30.07,3,2.34,3,227.70,3,.00,3,12.46,
1,2016,305,2149,607,24.18,3,77.31,3,.00,3,.09,3,30.07,3,2.07,3,221.80,3,.00,3,12.46,
1,2016,305,2150,607,24.18,3,77.24,3,.00,3,.00,3,30.06,3,2.02,3,220.20,3,.00,3,12.46,
1,2016,305,2151,607,24.31,3,77.48,3,.00,3,.00,3,30.06,3,1.96,3,215.30,3,.00,3,12.46,
1,2016,305,2152,607,24.18,3,77.51,3,.00,3,.00,3,30.07,3,1.88,3,214.40,3,.00,3,12.45,
1,2016,305,2153,607,24.21,3,77.88,3,.00,3,.00,3,30.07,3,1.79,3,214.30,3,.00,3,12.46,
1,2016,305,2154,607,24.21,3,78.22,3,.00,3,.00,3,30.06,3,1.73,3,213.40,3,.00,3,12.42,
1,2016,305,2155,607,24.28,3,78.02,3,.00,3,.00,3,30.07,3,1.71,3,213.30,3,.00,3,12.46,
1,2016,305,2156,607,24.11,3,77.75,3,.00,3,.00,3,30.07,3,1.76,3,216.80,3,.00,3,12.44,
1,2016,305,2157,607,24.08,3,77.58,3,.00,3,.00,3,30.06,3,1.83,3,220.60,3,.00,3,12.46,
1,2016,305,2158,607,24.11,3,77.71,3,.00,3,.00,3,30.06,3,1.80,3,221.30,3,.00,3,12.46,
1,2016,305,2159,607,24.01,3,77.95,3,.00,3,.00,3,30.07,3,1.79,3,223.00,3,.00,3,12.41,
1,2016,305,2200,607,24.11,3,77.88,3,.00,3,.00,3,30.06,3,1.84,3,222.30,3,.00,3,12.45,
1,2016,305,2201,607,24.18,3,77.88,3,.00,3,.00,3,30.06,3,1.78,3,217.80,3,.00,3,12.45,
1,2016,305,2202,607,24.11,3,78.05,3,.00,3,.00,3,30.07,3,1.69,3,210.50,3,.00,3,12.45,
1,2016,305,2203,607,24.08,3,77.99,3,.00,3,.00,3,30.07,3,1.74,3,210.50,3,.00,3,12.45,
1,2016,305,2204,607,24.15,3,78.22,3,.00,3,.00,3,30.06,3,1.78,3,210.80,3,.00,3,12.45,
1,2016,305,2205,607,24.18,3,79.10,3,.00,3,.00,3,30.06,3,1.72,3,210.50,3,.00,3,12.46,
1,2016,305,2206,607,24.25,3,79.58,3,.00,3,.00,3,30.07,3,1.65,3,210.50,3,.00,3,12.45,
1,2016,305,2207,607,24.18,3,79.24,3,.00,3,.00,3,30.06,3,1.90,3,210.50,3,.00,3,12.45,
1,2016,305,2208,607,24.08,3,78.49,3,.00,3,.00,3,30.06,3,2.02,3,209.90,3,.00,3,12.45,
1,2016,305,2209,607,23.94,3,78.36,3,.00,3,.00,3,30.07,3,2.10,3,206.40,3,.00,3,12.45,
1,2016,305,2210,607,23.98,3,78.43,3,.00,3,.00,3,30.06,3,2.17,3,211.90,3,.00,3,12.45,
1,2016,305,2211,607,23.98,3,78.80,3,.00,3,.00,3,30.06,3,2.17,3,212.70,3,.00,3,12.46,
1,2016,305,2212,607,23.98,3,79.65,3,.00,3,.00,3,30.07,3,2.12,3,213.30,3,.00,3,12.41,
1,2016,305,2213,607,24.04,3,79.31,3,.00,3,.00,3,30.07,3,2.21,3,213.50,3,.00,3,12.44,
1,2016,305,2214,607,23.98,3,79.27,3,.00,3,.00,3,30.06,3,2.16,3,214.80,3,.00,3,12.45,
1,2016,305,2215,607,24.01,3,79.38,3,.00,3,.00,3,30.06,3,2.24,3,216.90,3,.00,3,12.45,
1,2016,305,2216,607,23.98,3,79.78,3,.00,3,.00,3,30.07,3,2.01,3,217.00,3,.00,3,12.45,
1,2016,305,2217,607,24.04,3,80.30,3,.00,3,.00,3,30.06,3,2.09,3,210.70,3,.00,3,12.45,
1,2016,305,2218,607,24.18,3,80.30,3,.00,3,.00,3,30.06,3,2.15,3,205.20,3,.00,3,12.45,
1,2016,305,2219,607,24.15,3,80.30,3,.00,3,.00,3,30.07,3,2.01,3,205.20,3,.00,3,12.45,
1,2016,305,2220,607,24.01,3,80.10,3,.00,3,.00,3,30.07,3,2.02,3,204.70,3,.00,3,12.45,
1,2016,305,2221,607,23.98,3,80.60,3,.00,3,.00,3,30.06,3,1.95,3,194.50,3,.00,3,12.45,
1,2016,305,2222,607,23.94,3,80.70,3,.00,3,.00,3,30.06,3,1.87,3,180.60,3,.00,3,12.45,
1,2016,305,2223,607,23.98,3,80.70,3,.00,3,.00,3,30.07,3,1.88,3,176.70,3,.00,3,12.43,
1,2016,305,2224,607,23.94,3,81.00,3,.00,3,.00,3,30.06,3,1.67,3,178.20,3,.00,3,12.45,
1,2016,305,2225,607,23.91,3,80.90,3,.00,3,.00,3,30.06,3,1.65,3,185.80,3,.00,3,12.41,
1,2016,305,2226,607,23.87,3,81.00,3,.00,3,.00,3,30.07,3,1.47,3,191.50,3,.00,3,12.45,
1,2016,305,2227,607,23.84,3,81.00,3,.00,3,.00,3,30.06,3,1.29,3,191.50,3,.00,3,12.43,
1,2016,305,2228,607,23.77,3,80.90,3,.00,3,.00,3,30.05,3,1.06,3,191.50,3,.00,3,12.45,
1,2016,305,2229,607,23.81,3,80.90,3,.00,3,.00,3,30.06,3,.78,3,191.40,3,.00,3,12.41,
1,2016,305,2230,607,23.64,3,81.00,3,.00,3,.00,3,30.07,3,.58,3,191.50,3,.00,3,12.44,
1,2016,305,2231,607,23.70,3,81.10,3,.00,3,.00,3,30.06,3,.58,3,191.40,3,.00,3,12.44,
1,2016,305,2232,607,23.70,3,81.00,3,.00,3,.00,3,30.06,3,.77,3,191.40,3,.00,3,12.44,
1,2016,305,2233,607,23.64,3,80.90,3,.00,3,.00,3,30.07,3,.98,3,190.60,3,.00,3,12.44,
1,2016,305,2234,607,23.64,3,80.90,3,.00,3,.00,3,30.07,3,.92,3,190.20,3,.00,3,12.45,
1,2016,305,2235,607,23.60,3,80.90,3,.00,3,.00,3,30.06,3,.76,3,190.20,3,.00,3,12.45,
1,2016,305,2236,607,23.53,3,81.60,3,.00,3,.00,3,30.07,3,.62,3,190.20,3,.00,3,12.45,
1,2016,305,2237,607,23.67,3,82.60,3,.00,3,.00,3,30.07,3,.49,3,190.20,3,.00,3,12.45,
1,2016,305,2238,607,23.84,3,82.80,3,.00,3,.00,3,30.06,3,.56,3,190.30,3,.00,3,12.45,
1,2016,305,2239,607,23.81,3,82.70,3,.00,3,.00,3,30.06,3,.49,3,190.30,3,.00,3,12.45,
1,2016,305,2240,607,23.74,3,82.90,3,.00,3,.00,3,30.07,3,.48,3,190.30,3,.00,3,12.45,
1,2016,305,2241,607,23.81,3,82.90,3,.00,3,.00,3,30.06,3,.77,3,190.30,3,.00,3,12.45,
1,2016,305,2242,607,23.77,3,82.90,3,.00,3,.00,3,30.06,3,.81,3,198.40,3,.00,3,12.40,
1,2016,305,2243,607,23.70,3,83.00,3,.00,3,.00,3,30.07,3,1.06,3,199.30,3,.00,3,12.44,
1,2016,305,2244,607,23.70,3,82.90,3,.00,3,.00,3,30.07,3,.82,3,199.50,3,.00,3,12.44,
1,2016,305,2245,607,23.57,3,82.80,3,.00,3,.00,3,30.06,3,.98,3,199.50,3,.00,3,12.44,
1,2016,305,2246,607,23.70,3,83.00,3,.00,3,.00,3,30.07,3,.90,3,197.90,3,.00,3,12.44,
1,2016,305,2247,607,23.53,3,83.00,3,.00,3,.00,3,30.07,3,.80,3,198.40,3,.00,3,12.44,
1,2016,305,2248,607,23.53,3,83.20,3,.00,3,.00,3,30.07,3,.63,3,200.50,3,.00,3,12.44,
1,2016,305,2249,607,23.57,3,83.10,3,.00,3,.00,3,30.06,3,.64,3,200.50,3,.00,3,12.44,
1,2016,305,2250,607,23.57,3,83.30,3,.00,3,.00,3,30.07,3,.87,3,200.60,3,.00,3,12.44,
1,2016,305,2251,607,23.53,3,83.50,3,.00,3,.00,3,30.07,3,.92,3,211.40,3,.00,3,12.44,
1,2016,305,2252,607,23.47,3,83.40,3,.00,3,.00,3,30.06,3,1.00,3,235.30,3,.00,3,12.44,
1,2016,305,2253,607,23.47,3,83.40,3,.00,3,.00,3,30.06,3,1.21,3,244.50,3,.00,3,12.44,
1,2016,305,2254,607,23.47,3,83.50,3,.00,3,.00,3,30.07,3,1.35,3,244.40,3,.00,3,12.41,
1,2016,305,2255,607,23.57,3,83.10,3,.00,3,.00,3,30.06,3,1.45,3,243.80,3,.00,3,12.44,
1,2016,305,2256,607,23.50,3,83.00,3,.00,3,.00,3,30.06,3,1.43,3,242.70,3,.00,3,12.40,
1,2016,305,2257,607,23.50,3,82.90,3,.00,3,.00,3,30.08,3,1.30,3,237.40,3,.00,3,12.44,
1,2016,305,2258,607,23.43,3,82.60,3,.00,3,.00,3,30.07,3,1.18,3,237.40,3,.00,3,12.44,
1,2016,305,2259,607,23.47,3,82.60,3,.00,3,.00,3,30.06,3,1.20,3,237.20,3,.00,3,12.40,
1,2016,305,2300,607,23.40,3,82.80,3,.00,3,.00,3,30.06,3,1.23,3,232.00,3,.00,3,12.43,
1,2016,305,2301,607,23.50,3,82.80,3,.00,3,.00,3,30.07,3,1.22,3,228.70,3,.00,3,12.43,
1,2016,305,2302,607,23.47,3,82.80,3,.00,3,.00,3,30.06,3,1.17,3,224.70,3,.00,3,12.43,
1,2016,305,2303,607,23.47,3,82.80,3,.00,3,.00,3,30.06,3,1.21,3,224.80,3,.00,3,12.44,
1,2016,305,2304,607,23.47,3,82.80,3,.00,3,.00,3,30.07,3,1.28,3,229.20,3,.00,3,12.43,
1,2016,305,2305,607,23.50,3,83.10,3,.00,3,.00,3,30.07,3,1.28,3,229.40,3,.00,3,12.44,
1,2016,305,2306,607,23.54,3,83.30,3,.00,3,.00,3,30.06,3,1.22,3,229.00,3,.00,3,12.44,
1,2016,305,2307,607,23.54,3,83.10,3,.00,3,.00,3,30.07,3,1.17,3,224.30,3,.00,3,12.44,
1,2016,305,2308,607,23.50,3,83.00,3,.00,3,.00,3,30.07,3,1.28,3,219.70,3,.00,3,12.43,
1,2016,305,2309,607,23.50,3,82.90,3,.00,3,.00,3,30.06,3,1.32,3,219.70,3,.00,3,12.44,
1,2016,305,2310,607,23.50,3,82.90,3,.00,3,.00,3,30.06,3,1.25,3,220.00,3,.00,3,12.44,
1,2016,305,2311,607,23.57,3,82.90,3,.00,3,.00,3,30.07,3,1.20,3,219.90,3,.00,3,12.44,
1,2016,305,2312,607,23.54,3,83.00,3,.00,3,.00,3,30.07,3,1.12,3,219.80,3,.00,3,12.39,
1,2016,305,2313,607,23.37,3,83.10,3,.00,3,.00,3,30.06,3,1.06,3,219.70,3,.00,3,12.42,
1,2016,305,2314,607,23.64,3,83.10,3,.00,3,.00,3,30.07,3,.98,3,219.00,3,.00,3,12.43,
1,2016,305,2315,607,23.43,3,83.20,3,.00,3,.00,3,30.07,3,.98,3,212.80,3,.00,3,12.43,
1,2016,305,2316,607,23.47,3,83.10,3,.00,3,.00,3,30.06,3,.99,3,212.30,3,.00,3,12.43,
1,2016,305,2317,607,23.47,3,83.30,3,.00,3,.00,3,30.06,3,1.02,3,206.00,3,.00,3,12.43,
1,2016,305,2318,607,23.50,3,83.30,3,.00,3,.00,3,30.07,3,.96,3,205.30,3,.00,3,12.43,
1,2016,305,2319,607,23.47,3,83.60,3,.00,3,.00,3,30.07,3,.87,3,205.30,3,.00,3,12.43,
1,2016,305,2320,607,23.54,3,83.60,3,.00,3,.00,3,30.06,3,.75,3,205.40,3,.00,3,12.43,
1,2016,305,2321,607,23.54,3,84.00,3,.00,3,.00,3,30.07,3,.72,3,220.00,3,.00,3,12.43,
1,2016,305,2322,607,23.54,3,84.00,3,.00,3,.00,3,30.07,3,.57,3,233.80,3,.00,3,12.43,
1,2016,305,2323,607,23.61,3,84.20,3,.00,3,.00,3,30.07,3,.48,3,265.20,3,.00,3,12.43,
1,2016,305,2324,607,23.57,3,84.10,3,.00,3,.00,3,30.07,3,.72,3,285.30,3,.00,3,12.43,
1,2016,305,2325,607,23.61,3,84.20,3,.00,3,.00,3,30.07,3,.81,3,288.80,3,.00,3,12.40,
1,2016,305,2326,607,23.64,3,84.10,3,.00,3,.00,3,30.07,3,.44,3,288.90,3,.00,3,12.43,
1,2016,305,2327,607,23.57,3,84.50,3,.00,3,.09,3,30.06,3,.01,3,288.90,3,.00,3,12.40,
1,2016,305,2328,607,23.64,3,85.00,3,.00,3,.00,3,30.07,3,.00,3,307.40,3,.00,3,12.43,
1,2016,305,2329,607,23.71,3,85.00,3,.00,3,.00,3,30.08,3,.15,3,326.50,3,.00,3,12.38,
1,2016,305,2330,607,23.67,3,85.10,3,.00,3,.00,3,30.07,3,.49,3,330.10,3,.00,3,12.41,
1,2016,305,2331,607,23.78,3,85.10,3,.00,3,.00,3,30.07,3,.26,3,330.10,3,.00,3,12.42,
1,2016,305,2332,607,23.67,3,85.10,3,.00,3,.00,3,30.08,3,.00,3,330.10,3,.00,3,12.43,
1,2016,305,2333,607,23.64,3,84.90,3,.00,3,.00,3,30.07,3,.00,3,310.60,3,.00,3,12.43,
1,2016,305,2334,607,23.47,3,85.10,3,.00,3,.00,3,30.06,3,.26,3,286.40,3,.00,3,12.43,
1,2016,305,2335,607,23.57,3,85.00,3,.00,3,.00,3,30.08,3,.60,3,278.70,3,.00,3,12.43,
1,2016,305,2336,607,23.50,3,84.80,3,.00,3,.00,3,30.08,3,.62,3,255.90,3,.00,3,12.43,
1,2016,305,2337,607,23.40,3,84.70,3,.00,3,.00,3,30.07,3,.89,3,239.00,3,.00,3,12.43,
1,2016,305,2338,607,23.37,3,85.00,3,.00,3,.00,3,30.07,3,1.04,3,238.30,3,.00,3,12.43,
1,2016,305,2339,607,23.44,3,85.00,3,.00,3,.00,3,30.08,3,1.23,3,237.60,3,.00,3,12.43,
1,2016,305,2340,607,23.44,3,84.80,3,.00,3,.00,3,30.07,3,1.32,3,239.70,3,.00,3,12.43,
1,2016,305,2341,607,23.37,3,84.80,3,.00,3,.00,3,30.06,3,1.34,3,250.90,3,.00,3,12.43,
1,2016,305,2342,607,23.40,3,84.80,3,.00,3,.00,3,30.08,3,1.33,3,252.70,3,.00,3,12.39,
1,2016,305,2343,607,23.47,3,85.30,3,.00,3,.00,3,30.08,3,1.37,3,254.20,3,.00,3,12.41,
1,2016,305,2344,607,23.54,3,85.30,3,.00,3,.00,3,30.07,3,1.33,3,258.90,3,.00,3,12.41,
1,2016,305,2345,607,23.51,3,85.20,3,.00,3,.00,3,30.07,3,1.38,3,258.10,3,.00,3,12.42,
1,2016,305,2346,607,23.47,3,84.70,3,.00,3,.00,3,30.08,3,1.42,3,245.70,3,.00,3,12.42,
1,2016,305,2347,607,23.47,3,84.20,3,.00,3,.00,3,30.07,3,1.57,3,246.50,3,.00,3,12.42,
1,2016,305,2348,607,23.41,3,84.20,3,.00,3,.00,3,30.06,3,1.54,3,246.40,3,.00,3,12.42,
1,2016,305,2349,607,23.37,3,84.40,3,.00,3,.00,3,30.08,3,1.46,3,244.20,3,.00,3,12.42,
1,2016,305,2350,607,23.37,3,84.80,3,.00,3,.00,3,30.08,3,1.50,3,252.80,3,.00,3,12.43,
1,2016,305,2351,607,23.41,3,84.80,3,.00,3,.00,3,30.07,3,1.54,3,260.00,3,.00,3,12.42,
1,2016,305,2352,607,23.47,3,85.20,3,.00,3,.00,3,30.07,3,1.44,3,259.70,3,.00,3,12.43,
1,2016,305,2353,607,23.47,3,85.40,3,.00,3,.00,3,30.08,3,1.34,3,260.30,3,.00,3,12.42,
1,2016,305,2354,607,23.54,3,85.00,3,.00,3,.00,3,30.07,3,1.31,3,262.10,3,.00,3,12.42,
1,2016,305,2355,607,23.47,3,85.20,3,.00,3,.00,3,30.07,3,1.15,3,265.30,3,.00,3,12.43,
1,2016,305,2356,607,23.51,3,85.20,3,.00,3,.00,3,30.08,3,1.15,3,268.00,3,.00,3,12.40,
1,2016,305,2357,607,23.54,3,84.80,3,.00,3,.00,3,30.08,3,.86,3,268.00,3,.00,3,12.42,
1,2016,305,2358,607,23.47,3,85.00,3,.00,3,.00,3,30.07,3,.63,3,268.00,3,.00,3,12.38,
1,2016,305,2359,607,23.47,3,85.10,3,.00,3,.00,3,30.07,3,.68,3,268.00,3,.00,3,12.38,
1,2016,305,2400,607,23.54,3,85.20,3,.00,3,.00,3,30.08,3,.82,3,269.50,3,.00,3,12.39,
1,2016,306,1,607,23.44,3,84.90,3,.00,3,.00,3,30.07,3,1.07,3,278.80,3,.00,3,12.41,
1,2016,306,2,607,23.47,3,85.20,3,.00,3,.00,3,30.07,3,1.29,3,287.30,3,.00,3,12.42,
1,2016,306,3,607,23.40,3,85.10,3,.00,3,.00,3,30.08,3,1.46,3,309.10,3,.00,3,12.42,
1,2016,306,4,607,23.47,3,85.40,3,.00,3,.00,3,30.08,3,1.48,3,316.30,3,.00,3,12.42,
1,2016,306,5,607,23.54,3,85.30,3,.00,3,.00,3,30.07,3,1.53,3,322.60,3,.00,3,12.42,
1,2016,306,6,607,23.51,3,85.30,3,.00,3,.09,3,30.07,3,1.59,3,328.40,3,.00,3,12.42,
1,2016,306,7,607,23.54,3,85.80,3,.00,3,.00,3,30.09,3,1.80,3,337.20,3,.00,3,12.42,
1,2016,306,8,607,23.64,3,85.70,3,.00,3,.00,3,30.08,3,2.29,3,340.40,3,.00,3,12.42,
1,2016,306,9,607,23.51,3,85.20,3,.00,3,.00,3,30.07,3,2.52,3,343.30,3,.00,3,12.42,
1,2016,306,10,607,23.54,3,86.00,3,.00,3,.00,3,30.08,3,2.64,3,351.80,3,.00,3,12.41,
1,2016,306,11,607,23.51,3,86.10,3,.00,3,.00,3,30.08,3,2.71,3,354.50,3,.00,3,12.41,
1,2016,306,12,607,23.40,3,85.80,3,.00,3,.00,3,30.07,3,2.74,3,354.50,3,.00,3,12.38,
1,2016,306,13,607,23.47,3,85.70,3,.00,3,.00,3,30.08,3,2.84,3,2.36,3,.00,3,12.40,
1,2016,306,14,607,23.40,3,85.40,3,.00,3,.00,3,30.09,3,2.91,3,7.95,3,.00,3,12.41,
1,2016,306,15,607,23.30,3,85.50,3,.00,3,.00,3,30.08,3,2.92,3,9.39,3,.00,3,12.41,
1,2016,306,16,607,23.37,3,85.80,3,.00,3,.09,3,30.07,3,2.94,3,8.62,3,.00,3,12.41,
1,2016,306,17,607,23.30,3,84.90,3,.00,3,.00,3,30.08,3,2.79,3,7.47,3,.00,3,12.41,
1,2016,306,18,607,23.30,3,85.10,3,.00,3,.00,3,30.08,3,2.61,3,2.89,3,.00,3,12.41,
1,2016,306,19,607,23.37,3,85.70,3,.00,3,.00,3,30.07,3,2.39,3,.48,3,.00,3,12.41,
1,2016,306,20,607,23.40,3,85.30,3,.00,3,.00,3,30.08,3,2.05,3,.43,3,.00,3,12.41,
1,2016,306,21,607,23.30,3,84.50,3,.00,3,.00,3,30.09,3,1.89,3,.58,3,.00,3,12.42,
1,2016,306,22,607,23.30,3,84.50,3,.00,3,.00,3,30.07,3,1.73,3,1.98,3,.00,3,12.42,
1,2016,306,23,607,23.30,3,84.40,3,.00,3,.00,3,30.07,3,1.61,3,4.29,3,.00,3,12.42,
1,2016,306,24,607,23.34,3,85.00,3,.00,3,.00,3,30.08,3,1.46,3,6.79,3,.00,3,12.41,
1,2016,306,25,607,23.40,3,84.70,3,.00,3,.00,3,30.08,3,1.29,3,6.89,3,.00,3,12.42,
1,2016,306,26,607,23.44,3,84.70,3,.00,3,.00,3,30.07,3,1.24,3,6.02,3,.00,3,12.41,
1,2016,306,27,607,23.30,3,84.40,3,.00,3,.00,3,30.08,3,1.16,3,5.97,3,.00,3,12.40,
1,2016,306,28,607,23.27,3,84.50,3,.00,3,.00,3,30.08,3,1.05,3,6.02,3,.00,3,12.41,
1,2016,306,29,607,23.34,3,84.10,3,.00,3,.00,3,30.07,3,.97,3,6.00,3,.00,3,12.34,
1,2016,306,30,607,23.34,3,84.20,3,.00,3,.00,3,30.07,3,1.13,3,5.97,3,.00,3,12.40,
1,2016,306,31,607,23.30,3,84.30,3,.00,3,.00,3,30.08,3,1.40,3,6.31,3,.00,3,12.39,
1,2016,306,32,607,23.37,3,84.30,3,.00,3,.00,3,30.07,3,1.48,3,15.27,3,.00,3,12.41,
1,2016,306,33,607,23.23,3,83.60,3,.00,3,.00,3,30.07,3,1.60,3,25.34,3,.00,3,12.40,
1,2016,306,34,607,23.23,3,83.50,3,.00,3,.00,3,30.08,3,1.93,3,29.87,3,.00,3,12.41,
1,2016,306,35,607,23.30,3,84.00,3,.00,3,.00,3,30.08,3,2.32,3,27.31,3,.00,3,12.40,
1,2016,306,36,607,23.37,3,83.70,3,.00,3,.00,3,30.07,3,2.71,3,27.07,3,.00,3,12.41,
1,2016,306,37,607,23.37,3,84.10,3,.00,3,.00,3,30.08,3,2.88,3,27.84,3,.00,3,12.41,
1,2016,306,38,607,23.47,3,84.00,3,.00,3,.00,3,30.08,3,3.05,3,28.57,3,.00,3,12.40,
1,2016,306,39,607,23.47,3,84.40,3,.00,3,.00,3,30.08,3,3.13,3,31.36,3,.00,3,12.41,
1,2016,306,40,607,23.51,3,85.50,3,.00,3,.00,3,30.07,3,3.50,3,39.00,3,.00,3,12.41,
1,2016,306,41,607,23.44,3,86.00,3,.00,3,.00,3,30.08,3,4.17,3,42.27,3,.00,3,12.41,
1,2016,306,42,607,23.44,3,86.70,3,.00,3,.09,3,30.08,3,3.89,3,43.69,3,.00,3,12.36,
1,2016,306,43,607,23.44,3,87.50,3,.00,3,.09,3,30.07,3,3.51,3,41.96,3,.00,3,12.40,
1,2016,306,44,607,23.23,3,87.40,3,.00,3,.00,3,30.07,3,3.23,3,34.06,3,.00,3,12.40,
1,2016,306,45,607,23.30,3,88.10,3,.00,3,.00,3,30.08,3,3.01,3,32.03,3,.00,3,12.40,
1,2016,306,46,607,23.20,3,87.80,3,.00,3,.00,3,30.08,3,2.71,3,26.23,3,.00,3,12.40,
1,2016,306,47,607,23.13,3,88.10,3,.00,3,.00,3,30.07,3,2.52,3,24.04,3,.00,3,12.40,
1,2016,306,48,607,23.20,3,88.30,3,.00,3,.00,3,30.08,3,2.40,3,19.12,3,.00,3,12.40,
1,2016,306,49,607,23.06,3,88.60,3,.00,3,.09,3,30.08,3,2.44,3,26.45,3,.00,3,12.40,
1,2016,306,50,607,23.20,3,89.10,3,.00,3,.00,3,30.07,3,2.47,3,27.12,3,.00,3,12.40,
1,2016,306,51,607,23.17,3,88.80,3,.00,3,.00,3,30.08,3,2.35,3,26.93,3,.00,3,12.40,
1,2016,306,52,607,23.20,3,89.10,3,.00,3,.00,3,30.08,3,2.53,3,30.01,3,.00,3,12.40,
1,2016,306,53,607,23.13,3,89.30,3,.00,3,.00,3,30.08,3,2.60,3,34.06,3,.00,3,12.40,
1,2016,306,54,607,23.00,3,89.50,3,.00,3,.09,3,30.07,3,2.77,3,31.53,3,.00,3,12.40,
1,2016,306,55,607,23.10,3,89.60,3,.00,3,.00,3,30.08,3,2.87,3,33.82,3,.00,3,12.40,
1,2016,306,56,607,23.10,3,89.80,3,.00,3,.00,3,30.09,3,2.89,3,41.67,3,.00,3,12.40,
1,2016,306,57,607,22.93,3,89.70,3,.00,3,.00,3,30.07,3,2.98,3,42.99,3,.00,3,12.40,
1,2016,306,58,607,22.93,3,89.60,3,.00,3,.00,3,30.08,3,3.06,3,43.64,3,.00,3,12.40,
1,2016,306,59,607,22.90,3,89.90,3,.00,3,.00,3,30.09,3,3.31,3,49.09,3,.00,3,12.36,
1,2016,306,100,607,22.86,3,89.90,3,.00,3,.00,3,30.08,3,3.68,3,47.06,3,.00,3,12.35,
1,2016,306,101,607,22.93,3,90.00,3,.00,3,.00,3,30.07,3,3.92,3,51.69,3,.00,3,12.39,
1,2016,306,102,607,22.89,3,90.00,3,.00,3,.00,3,30.08,3,4.25,3,50.05,3,.00,3,12.36,
1,2016,306,103,607,22.89,3,90.20,3,.00,3,.00,3,30.08,3,4.27,3,45.74,3,.00,3,12.40,
1,2016,306,104,607,22.83,3,90.20,3,.00,3,.00,3,30.07,3,4.20,3,49.47,3,.00,3,12.40,
1,2016,306,105,607,22.86,3,90.30,3,.00,3,.00,3,30.08,3,4.26,3,49.86,3,.00,3,12.40,
1,2016,306,106,607,22.72,3,90.10,3,.00,3,.00,3,30.08,3,3.85,3,47.55,3,.00,3,12.40,
1,2016,306,107,607,22.76,3,90.30,3,.00,3,.00,3,30.08,3,3.49,3,38.87,3,.00,3,12.40,
1,2016,306,108,607,22.72,3,90.40,3,.00,3,.00,3,30.07,3,3.08,3,45.14,3,.00,3,12.40,
1,2016,306,109,607,22.69,3,90.10,3,.00,3,.09,3,30.08,3,2.85,3,46.87,3,.00,3,12.40,
1,2016,306,110,607,22.69,3,90.50,3,.00,3,.00,3,30.08,3,2.64,3,46.73,3,.00,3,12.40,
1,2016,306,111,607,22.76,3,90.30,3,.00,3,.09,3,30.07,3,2.48,3,39.55,3,.00,3,12.40,
1,2016,306,112,607,22.66,3,90.50,3,.00,3,.00,3,30.08,3,2.34,3,37.28,3,.00,3,12.35,
1,2016,306,113,607,22.69,3,90.40,3,.00,3,.00,3,30.08,3,2.17,3,31.26,3,.00,3,12.39,
1,2016,306,114,607,22.76,3,90.50,3,.00,3,.00,3,30.07,3,2.28,3,33.77,3,.00,3,12.39,
1,2016,306,115,607,22.72,3,90.10,3,.00,3,.00,3,30.07,3,2.06,3,33.31,3,.00,3,12.39,
1,2016,306,116,607,22.59,3,90.10,3,.00,3,.00,3,30.08,3,2.16,3,37.14,3,.00,3,12.39,
1,2016,306,117,607,22.65,3,90.10,3,.00,3,.09,3,30.07,3,2.43,3,40.90,3,.00,3,12.39,
1,2016,306,118,607,22.62,3,90.10,3,.00,3,.00,3,30.07,3,2.57,3,42.75,3,.00,3,12.39,
1,2016,306,119,607,22.65,3,90.10,3,.00,3,.00,3,30.08,3,2.53,3,39.07,3,.00,3,12.39,
1,2016,306,120,607,22.72,3,90.10,3,.00,3,.09,3,30.08,3,2.73,3,39.35,3,.00,3,12.39,
1,2016,306,121,607,22.79,3,89.80,3,.00,3,.00,3,30.07,3,2.99,3,41.76,3,.00,3,12.39,
1,2016,306,122,607,22.79,3,89.90,3,.00,3,.00,3,30.07,3,3.12,3,43.40,3,.00,3,12.40,
1,2016,306,123,607,22.69,3,89.80,3,.00,3,.00,3,30.08,3,3.12,3,42.34,3,.00,3,12.39,
1,2016,306,124,607,22.69,3,89.80,3,.00,3,.00,3,30.07,3,3.13,3,40.90,3,.00,3,12.39,
1,2016,306,125,607,22.76,3,89.80,3,.00,3,.00,3,30.07,3,3.09,3,45.09,3,.00,3,12.39,
1,2016,306,126,607,22.76,3,89.80,3,.00,3,.00,3,30.08,3,3.14,3,50.14,3,.00,3,12.39,
1,2016,306,127,607,22.75,3,89.70,3,.00,3,.00,3,30.08,3,3.13,3,50.29,3,.00,3,12.39,
1,2016,306,128,607,22.92,3,89.90,3,.00,3,.00,3,30.07,3,3.04,3,53.76,3,.00,3,12.39,
1,2016,306,129,607,22.86,3,89.70,3,.00,3,.00,3,30.08,3,3.06,3,54.24,3,.00,3,12.35,
1,2016,306,130,607,22.75,3,89.40,3,.00,3,.00,3,30.08,3,2.85,3,52.79,3,.00,3,12.38,
1,2016,306,131,607,22.86,3,89.70,3,.00,3,.09,3,30.07,3,2.68,3,53.23,3,.00,3,12.36,
1,2016,306,132,607,22.82,3,89.50,3,.00,3,.00,3,30.08,3,2.52,3,56.21,3,.00,3,12.39,
1,2016,306,133,607,22.79,3,89.40,3,.00,3,.00,3,30.08,3,2.41,3,55.73,3,.00,3,12.35,
1,2016,306,134,607,22.79,3,89.70,3,.00,3,.09,3,30.08,3,2.23,3,57.08,3,.00,3,12.39,
1,2016,306,135,607,22.82,3,89.50,3,.00,3,.00,3,30.07,3,2.18,3,55.64,3,.00,3,12.36,
1,2016,306,136,607,22.79,3,89.40,3,.00,3,.00,3,30.08,3,2.04,3,56.41,3,.00,3,12.39,
1,2016,306,137,607,22.79,3,89.40,3,.00,3,.00,3,30.09,3,2.10,3,56.02,3,.00,3,12.39,
1,2016,306,138,607,22.79,3,89.30,3,.00,3,.00,3,30.07,3,2.27,3,53.32,3,.00,3,12.39,
1,2016,306,139,607,22.76,3,89.20,3,.00,3,.00,3,30.07,3,2.41,3,48.22,3,.00,3,12.39,
1,2016,306,140,607,22.82,3,89.70,3,.00,3,.09,3,30.08,3,2.64,3,46.82,3,.00,3,12.39,
1,2016,306,141,607,22.93,3,89.50,3,.00,3,.09,3,30.08,3,2.82,3,43.71,3,.00,3,12.39,
1,2016,306,142,607,22.89,3,89.20,3,.00,3,.00,3,30.07,3,2.69,3,52.02,3,.00,3,12.35,
1,2016,306,143,607,22.86,3,89.50,3,.00,3,.00,3,30.08,3,2.95,3,49.71,3,.00,3,12.37,
1,2016,306,144,607,22.93,3,89.60,3,.00,3,.00,3,30.08,3,3.26,3,51.44,3,.00,3,12.37,
1,2016,306,145,607,22.86,3,89.50,3,.00,3,.00,3,30.07,3,3.39,3,48.03,3,.00,3,12.38,
1,2016,306,146,607,22.93,3,89.70,3,.00,3,.00,3,30.07,3,3.52,3,55.20,3,.00,3,12.38,
1,2016,306,147,607,22.89,3,89.50,3,.00,3,.09,3,30.08,3,3.57,3,49.57,3,.00,3,12.38,
1,2016,306,148,607,22.93,3,89.80,3,.00,3,.09,3,30.07,3,3.61,3,49.95,3,.00,3,12.38,
1,2016,306,149,607,22.96,3,89.80,3,.00,3,.00,3,30.07,3,3.49,3,54.48,3,.00,3,12.39,
1,2016,306,150,607,22.89,3,90.00,3,.00,3,.09,3,30.08,3,3.42,3,51.76,3,.00,3,12.39,
1,2016,306,151,607,22.93,3,90.00,3,.00,3,.00,3,30.08,3,3.49,3,55.39,3,.00,3,12.38,
1,2016,306,152,607,22.93,3,90.00,3,.00,3,.00,3,30.07,3,3.56,3,54.96,3,.00,3,12.38,
1,2016,306,153,607,22.89,3,90.10,3,.00,3,.09,3,30.08,3,3.44,3,55.11,3,.00,3,12.38,
1,2016,306,154,607,22.82,3,89.60,3,.00,3,.09,3,30.08,3,3.53,3,54.84,3,.00,3,12.39,
1,2016,306,155,607,22.82,3,90.00,3,.00,3,.00,3,30.07,3,3.67,3,53.76,3,.00,3,12.38,
1,2016,306,156,607,22.79,3,90.00,3,.00,3,.09,3,30.07,3,3.65,3,57.92,3,.00,3,12.38,
1,2016,306,157,607,22.72,3,90.00,3,.00,3,.00,3,30.08,3,3.64,3,58.24,3,.00,3,12.38,
1,2016,306,158,607,22.79,3,90.10,3,.00,3,.00,3,30.08,3,3.75,3,53.54,3,.00,3,12.38,
1,2016,306,159,607,22.89,3,90.10,3,.00,3,.00,3,30.06,3,3.57,3,54.57,3,.00,3,12.34,
1,2016,306,200,607,22.82,3,89.80,3,.00,3,.00,3,30.07,3,3.62,3,54.62,3,.00,3,12.36,
1,2016,306,201,607,22.86,3,90.00,3,.00,3,.09,3,30.08,3,3.66,3,51.97,3,.00,3,12.38,
1,2016,306,202,607,22.79,3,90.10,3,.00,3,.09,3,30.07,3,3.53,3,53.13,3,.00,3,12.36,
1,2016,306,203,607,22.79,3,90.10,3,.00,3,.00,3,30.07,3,3.43,3,51.40,3,.00,3,12.38,
1,2016,306,204,607,22.82,3,90.40,3,.00,3,.09,3,30.08,3,3.44,3,51.35,3,.00,3,12.34,
1,2016,306,205,607,22.86,3,90.20,3,.00,3,.09,3,30.08,3,3.33,3,56.60,3,.00,3,12.38,
1,2016,306,206,607,22.82,3,90.40,3,.00,3,.00,3,30.07,3,3.21,3,56.36,3,.00,3,12.34,
1,2016,306,207,607,22.93,3,90.40,3,.00,3,.00,3,30.08,3,3.40,3,54.58,3,.00,3,12.38,
1,2016,306,208,607,22.79,3,90.30,3,.00,3,.00,3,30.08,3,3.33,3,54.34,3,.00,3,12.38,
1,2016,306,209,607,22.82,3,90.30,3,.00,3,.00,3,30.07,3,3.40,3,53.04,3,.00,3,12.38,
1,2016,306,210,607,22.82,3,90.30,3,.00,3,.00,3,30.07,3,3.62,3,55.06,3,.00,3,12.38,
1,2016,306,211,607,22.86,3,90.40,3,.00,3,.00,3,30.08,3,3.64,3,56.60,3,.00,3,12.38,
1,2016,306,212,607,22.86,3,90.50,3,.00,3,.00,3,30.07,3,3.82,3,56.07,3,.00,3,12.34,
1,2016,306,213,607,22.89,3,90.40,3,.00,3,.00,3,30.07,3,4.06,3,53.61,3,.00,3,12.36,
1,2016,306,214,607,22.86,3,90.50,3,.00,3,.00,3,30.08,3,4.29,3,53.04,3,.00,3,12.36,
1,2016,306,215,607,22.86,3,90.50,3,.00,3,.00,3,30.08,3,4.45,3,52.94,3,.00,3,12.36,
1,2016,306,216,607,22.76,3,90.50,3,.00,3,.00,3,30.07,3,4.54,3,53.71,3,.00,3,12.36,
1,2016,306,217,607,22.86,3,90.60,3,.00,3,.00,3,30.07,3,4.35,3,53.23,3,.00,3,12.37,
1,2016,306,218,607,22.93,3,90.60,3,.00,3,.00,3,30.08,3,4.43,3,54.58,3,.00,3,12.37,
1,2016,306,219,607,22.76,3,90.50,3,.00,3,.09,3,30.08,3,4.25,3,58.14,3,.00,3,12.37,
1,2016,306,220,607,22.76,3,90.50,3,.00,3,.00,3,30.06,3,4.35,3,61.85,3,.00,3,12.37,
1,2016,306,221,607,22.93,3,90.70,3,.00,3,.00,3,30.08,3,4.36,3,57.27,3,.00,3,12.37,
1,2016,306,222,607,22.89,3,90.30,3,.00,3,.00,3,30.08,3,4.43,3,60.64,3,.00,3,12.37,
1,2016,306,223,607,22.82,3,90.20,3,.00,3,.00,3,30.07,3,4.44,3,60.31,3,.00,3,12.38,
1,2016,306,224,607,22.76,3,90.40,3,.00,3,.00,3,30.07,3,4.44,3,55.40,3,.00,3,12.37,
1,2016,306,225,607,22.69,3,90.30,3,.00,3,.00,3,30.08,3,4.23,3,59.97,3,.00,3,12.37,
1,2016,306,226,607,22.69,3,90.60,3,.00,3,.09,3,30.07,3,3.98,3,60.65,3,.00,3,12.37,
1,2016,306,227,607,22.79,3,90.50,3,.00,3,.09,3,30.06,3,4.08,3,64.02,3,.00,3,12.37,
1,2016,306,228,607,22.79,3,90.40,3,.00,3,.00,3,30.08,3,4.37,3,62.86,3,.00,3,12.37,
1,2016,306,229,607,22.86,3,90.70,3,.00,3,.09,3,30.08,3,4.42,3,62.62,3,.00,3,12.34,
1,2016,306,230,607,22.82,3,90.70,3,.00,3,.00,3,30.06,3,4.52,3,63.05,3,.00,3,12.36,
1,2016,306,231,607,22.86,3,90.50,3,.00,3,.00,3,30.07,3,4.69,3,64.11,3,.00,3,12.36,
1,2016,306,232,607,22.89,3,90.50,3,.00,3,.00,3,30.08,3,4.81,3,67.10,3,.00,3,12.36,
1,2016,306,233,607,22.75,3,90.30,3,.00,3,.00,3,30.07,3,4.66,3,67.82,3,.00,3,12.36,
1,2016,306,234,607,22.82,3,90.50,3,.00,3,.00,3,30.07,3,4.62,3,63.58,3,.00,3,12.36,
1,2016,306,235,607,22.76,3,90.40,3,.00,3,.00,3,30.08,3,4.98,3,63.44,3,.00,3,12.33,
1,2016,306,236,607,22.79,3,90.30,3,.00,3,.00,3,30.08,3,4.97,3,60.91,3,.00,3,12.36,
1,2016,306,237,607,22.86,3,90.70,3,.00,3,.00,3,30.07,3,4.64,3,61.22,3,.00,3,12.33,
1,2016,306,238,607,22.72,3,90.20,3,.00,3,.00,3,30.08,3,4.94,3,67.24,3,.00,3,12.36,
1,2016,306,239,607,22.69,3,90.20,3,.00,3,.00,3,30.08,3,5.08,3,62.72,3,.00,3,12.36,
1,2016,306,240,607,22.76,3,90.60,3,.00,3,.00,3,30.07,3,4.93,3,61.90,3,.00,3,12.36,
1,2016,306,241,607,22.76,3,90.60,3,.00,3,.00,3,30.07,3,4.69,3,55.68,3,.00,3,12.36,
1,2016,306,242,607,22.72,3,90.80,3,.00,3,.00,3,30.08,3,4.70,3,63.41,3,.00,3,12.33,
1,2016,306,243,607,22.82,3,90.80,3,.00,3,.00,3,30.08,3,4.55,3,53.47,3,.00,3,12.35,
1,2016,306,244,607,22.82,3,90.90,3,.00,3,.00,3,30.07,3,4.56,3,57.23,3,.00,3,12.36,
1,2016,306,245,607,22.82,3,90.90,3,.00,3,.00,3,30.08,3,4.66,3,51.30,3,.00,3,12.36,
1,2016,306,246,607,22.76,3,90.90,3,.00,3,.00,3,30.08,3,4.90,3,59.10,3,.00,3,12.36,
1,2016,306,247,607,22.69,3,91.00,3,.00,3,.00,3,30.07,3,5.00,3,54.50,3,.00,3,12.36,
1,2016,306,248,607,22.72,3,91.10,3,.00,3,.00,3,30.07,3,5.04,3,54.05,3,.00,3,12.36,
1,2016,306,249,607,22.65,3,91.30,3,.00,3,.00,3,30.08,3,5.27,3,49.95,3,.00,3,12.36,
1,2016,306,250,607,22.65,3,91.10,3,.00,3,.00,3,30.07,3,5.51,3,54.34,3,.00,3,12.36,
1,2016,306,251,607,22.59,3,91.40,3,.00,3,.00,3,30.06,3,5.45,3,56.26,3,.00,3,12.36,
1,2016,306,252,607,22.55,3,91.40,3,.00,3,.00,3,30.08,3,5.54,3,55.66,3,.00,3,12.36,
1,2016,306,253,607,22.59,3,91.60,3,.00,3,.09,3,30.08,3,4.99,3,60.93,3,.00,3,12.36,
1,2016,306,254,607,22.69,3,91.80,3,.00,3,.00,3,30.06,3,5.53,3,57.27,3,.00,3,12.36,
1,2016,306,255,607,22.52,3,91.60,3,.00,3,.00,3,30.07,3,5.63,3,60.36,3,.00,3,12.36,
1,2016,306,256,607,22.52,3,91.50,3,.00,3,.09,3,30.08,3,5.35,3,57.13,3,.00,3,12.36,
1,2016,306,257,607,22.55,3,91.70,3,.00,3,.00,3,30.07,3,5.31,3,56.67,3,.00,3,12.36,
1,2016,306,258,607,22.55,3,91.60,3,.00,3,.00,3,30.07,3,5.29,3,57.71,3,.00,3,12.36,
1,2016,306,259,607,22.45,3,91.30,3,.00,3,.00,3,30.08,3,5.45,3,62.76,3,.00,3,12.32,
1,2016,306,300,607,22.38,3,91.10,3,.00,3,.00,3,30.08,3,5.56,3,60.94,3,.00,3,12.35,
1,2016,306,301,607,22.42,3,91.10,3,.00,3,.09,3,30.07,3,5.25,3,62.38,3,.00,3,12.35,
1,2016,306,302,607,22.32,3,91.10,3,.00,3,.09,3,30.07,3,5.36,3,58.43,3,.00,3,12.35,
1,2016,306,303,607,22.35,3,91.10,3,.00,3,.00,3,30.08,3,5.40,3,57.56,3,.00,3,12.35,
1,2016,306,304,607,22.45,3,91.00,3,.00,3,.09,3,30.07,3,5.42,3,62.38,3,.00,3,12.35,
1,2016,306,305,607,22.52,3,91.10,3,.00,3,.00,3,30.07,3,5.36,3,62.96,3,.00,3,12.35,
1,2016,306,306,607,22.45,3,91.10,3,.00,3,.00,3,30.08,3,5.39,3,60.45,3,.00,3,12.32,
1,2016,306,307,607,22.42,3,90.80,3,.00,3,.09,3,30.08,3,5.69,3,62.62,3,.00,3,12.36,
1,2016,306,308,607,22.55,3,91.20,3,.00,3,.00,3,30.06,3,5.53,3,60.84,3,.00,3,12.32,
1,2016,306,309,607,22.48,3,90.70,3,.00,3,.00,3,30.08,3,6.09,3,60.16,3,.00,3,12.35,
1,2016,306,310,607,22.38,3,90.90,3,.00,3,.00,3,30.08,3,6.10,3,55.49,3,.00,3,12.33,
1,2016,306,311,607,22.45,3,90.80,3,.00,3,.09,3,30.07,3,6.30,3,53.61,3,.00,3,12.35,
1,2016,306,312,607,22.48,3,90.70,3,.00,3,.00,3,30.07,3,6.16,3,59.54,3,.00,3,12.32,
1,2016,306,313,607,22.38,3,90.60,3,.00,3,.09,3,30.08,3,6.26,3,56.74,3,.00,3,12.34,
1,2016,306,314,607,22.48,3,90.80,3,.00,3,.00,3,30.08,3,6.27,3,59.87,3,.00,3,12.34,
1,2016,306,315,607,22.38,3,90.80,3,.00,3,.00,3,30.06,3,5.94,3,58.79,3,.00,3,12.35,
1,2016,306,316,607,22.45,3,90.70,3,.00,3,.09,3,30.08,3,6.09,3,56.79,3,.00,3,12.35,
1,2016,306,317,607,22.62,3,91.00,3,.00,3,.00,3,30.08,3,6.11,3,56.26,3,.00,3,12.35,
1,2016,306,318,607,22.48,3,90.60,3,.00,3,.00,3,30.07,3,6.10,3,59.01,3,.00,3,12.35,
1,2016,306,319,607,22.42,3,90.80,3,.00,3,.09,3,30.07,3,6.23,3,59.61,3,.00,3,12.35,
1,2016,306,320,607,22.45,3,90.60,3,.00,3,.09,3,30.08,3,6.19,3,61.99,3,.00,3,12.35,
1,2016,306,321,607,22.48,3,90.80,3,.00,3,.09,3,30.08,3,6.09,3,61.51,3,.00,3,12.35,
1,2016,306,322,607,22.55,3,91.20,3,.00,3,.00,3,30.07,3,5.84,3,56.12,3,.00,3,12.35,
1,2016,306,323,607,22.59,3,90.80,3,.00,3,.09,3,30.08,3,6.07,3,54.43,3,.00,3,12.35,
1,2016,306,324,607,22.48,3,90.30,3,.00,3,.00,3,30.08,3,6.34,3,64.79,3,.00,3,12.35,
1,2016,306,325,607,22.52,3,90.50,3,.00,3,.00,3,30.07,3,6.49,3,60.55,3,.00,3,12.35,
1,2016,306,326,607,22.45,3,90.20,3,.00,3,.00,3,30.07,3,6.57,3,60.36,3,.00,3,12.35,
1,2016,306,327,607,22.42,3,90.00,3,.00,3,.00,3,30.08,3,6.79,3,58.72,3,.00,3,12.35,
1,2016,306,328,607,22.48,3,90.10,3,.00,3,.09,3,30.07,3,6.36,3,59.73,3,.00,3,12.35,
1,2016,306,329,607,22.45,3,90.20,3,.00,3,.09,3,30.07,3,6.59,3,60.64,3,.00,3,12.31,
1,2016,306,330,607,22.52,3,90.20,3,.00,3,.09,3,30.08,3,6.57,3,59.18,3,.00,3,12.34,
1,2016,306,331,607,22.52,3,89.50,3,.00,3,.00,3,30.08,3,6.83,3,56.07,3,.00,3,12.34,
1,2016,306,332,607,22.45,3,89.60,3,.00,3,.00,3,30.07,3,6.74,3,56.57,3,.00,3,12.34,
1,2016,306,333,607,22.49,3,89.60,3,.00,3,.00,3,30.07,3,6.42,3,56.46,3,.00,3,12.34,
1,2016,306,334,607,22.52,3,89.30,3,.00,3,.09,3,30.08,3,6.61,3,57.85,3,.00,3,12.34,
1,2016,306,335,607,22.55,3,89.90,3,.00,3,.09,3,30.08,3,5.98,3,54.17,3,.00,3,12.34,
1,2016,306,336,607,22.52,3,89.00,3,.00,3,.00,3,30.07,3,6.37,3,53.42,3,.00,3,12.34,
1,2016,306,337,607,22.45,3,89.30,3,.00,3,.00,3,30.08,3,6.21,3,51.47,3,.00,3,12.34,
1,2016,306,338,607,22.62,3,89.90,3,.00,3,.00,3,30.08,3,5.99,3,47.54,3,.00,3,12.34,
1,2016,306,339,607,22.65,3,89.60,3,.00,3,.00,3,30.07,3,6.12,3,46.97,3,.00,3,12.31,
1,2016,306,340,607,22.52,3,89.60,3,.00,3,.00,3,30.08,3,6.34,3,51.66,3,.00,3,12.34,
1,2016,306,341,607,22.45,3,89.50,3,.00,3,.00,3,30.08,3,6.62,3,48.22,3,.00,3,12.33,
1,2016,306,342,607,22.45,3,89.50,3,.00,3,.09,3,30.08,3,6.83,3,50.65,3,.00,3,12.31,
1,2016,306,343,607,22.31,3,89.70,3,.00,3,.00,3,30.07,3,6.67,3,45.45,3,.00,3,12.33,
1,2016,306,344,607,22.42,3,89.80,3,.00,3,.00,3,30.09,3,6.59,3,46.48,3,.00,3,12.34,
1,2016,306,345,607,22.38,3,90.00,3,.00,3,.00,3,30.08,3,6.81,3,51.88,3,.00,3,12.34,
1,2016,306,346,607,22.42,3,89.70,3,.00,3,.00,3,30.07,3,6.42,3,50.34,3,.00,3,12.34,
1,2016,306,347,607,22.38,3,89.60,3,.00,3,.00,3,30.08,3,6.59,3,51.59,3,.00,3,12.34,
1,2016,306,348,607,22.31,3,89.60,3,.00,3,.00,3,30.09,3,6.36,3,51.66,3,.00,3,12.34,
1,2016,306,349,607,22.25,3,89.60,3,.00,3,.00,3,30.08,3,6.43,3,50.05,3,.00,3,12.34,
1,2016,306,350,607,22.32,3,89.30,3,.00,3,.00,3,30.07,3,6.85,3,46.77,3,.00,3,12.34,
1,2016,306,351,607,22.28,3,89.50,3,.00,3,.00,3,30.08,3,6.64,3,46.00,3,.00,3,12.34,
1,2016,306,352,607,22.38,3,89.70,3,.00,3,.00,3,30.08,3,6.84,3,51.85,3,.00,3,12.34,
1,2016,306,353,607,22.35,3,89.60,3,.00,3,.00,3,30.07,3,6.56,3,48.72,3,.00,3,12.34,
1,2016,306,354,607,22.25,3,89.30,3,.00,3,.00,3,30.08,3,7.03,3,44.56,3,.00,3,12.34,
1,2016,306,355,607,22.18,3,89.10,3,.00,3,.09,3,30.08,3,7.08,3,45.62,3,.00,3,12.34,
1,2016,306,356,607,22.42,3,89.90,3,.00,3,.00,3,30.07,3,6.70,3,44.34,3,.00,3,12.34,
1,2016,306,357,607,22.28,3,89.30,3,.00,3,.00,3,30.07,3,6.99,3,50.46,3,.00,3,12.34,
1,2016,306,358,607,22.42,3,89.80,3,.00,3,.00,3,30.09,3,6.58,3,46.58,3,.00,3,12.34,
1,2016,306,359,607,22.28,3,89.20,3,.00,3,.09,3,30.08,3,6.94,3,46.05,3,.00,3,12.31,
1,2016,306,400,607,22.25,3,89.40,3,.00,3,.09,3,30.07,3,6.64,3,48.22,3,.00,3,12.33,
1,2016,306,401,607,22.35,3,89.80,3,.00,3,.00,3,30.08,3,6.40,3,40.22,3,.00,3,12.33,
1,2016,306,402,607,22.35,3,89.60,3,.00,3,.00,3,30.09,3,6.66,3,50.77,3,.00,3,12.33,
1,2016,306,403,607,22.35,3,89.90,3,.00,3,.09,3,30.07,3,6.73,3,45.04,3,.00,3,12.33,
1,2016,306,404,607,22.28,3,90.00,3,.00,3,.00,3,30.08,3,6.58,3,44.65,3,.00,3,12.33,
1,2016,306,405,607,22.28,3,89.90,3,.00,3,.00,3,30.09,3,6.66,3,50.80,3,.00,3,12.34,
1,2016,306,406,607,22.35,3,90.30,3,.00,3,.00,3,30.08,3,6.51,3,43.79,3,.00,3,12.34,
1,2016,306,407,607,22.42,3,90.50,3,.00,3,.09,3,30.07,3,6.37,3,47.26,3,.00,3,12.33,
1,2016,306,408,607,22.49,3,90.50,3,.00,3,.00,3,30.09,3,6.15,3,40.85,3,.00,3,12.33,
1,2016,306,409,607,22.28,3,90.50,3,.00,3,.00,3,30.09,3,6.62,3,43.21,3,.00,3,12.34,
1,2016,306,410,607,22.32,3,90.40,3,.00,3,.00,3,30.08,3,7.05,3,45.74,3,.00,3,12.30,
1,2016,306,411,607,22.25,3,90.60,3,.00,3,.00,3,30.08,3,6.75,3,44.36,3,.00,3,12.33,
1,2016,306,412,607,22.18,3,90.60,3,.00,3,.00,3,30.09,3,6.77,3,46.53,3,.00,3,12.28,
1,2016,306,413,607,22.28,3,91.00,3,.00,3,.00,3,30.08,3,6.93,3,45.71,3,.00,3,12.32,
1,2016,306,414,607,22.21,3,91.00,3,.00,3,.00,3,30.07,3,6.80,3,48.41,3,.00,3,12.33,
1,2016,306,415,607,22.15,3,91.30,3,.00,3,.09,3,30.09,3,6.76,3,42.53,3,.00,3,12.33,
1,2016,306,416,607,22.18,3,91.30,3,.00,3,.00,3,30.09,3,6.63,3,48.07,3,.00,3,12.33,
1,2016,306,417,607,22.22,3,91.40,3,.00,3,.09,3,30.08,3,6.91,3,48.85,3,.00,3,12.33,
1,2016,306,418,607,22.15,3,91.20,3,.00,3,.00,3,30.08,3,7.05,3,48.85,3,.00,3,12.33,
1,2016,306,419,607,22.01,3,91.30,3,.00,3,.00,3,30.09,3,7.16,3,47.40,3,.00,3,12.33,
1,2016,306,420,607,22.11,3,91.50,3,.00,3,.09,3,30.08,3,7.30,3,45.38,3,.00,3,12.33,
1,2016,306,421,607,22.11,3,91.60,3,.00,3,.00,3,30.08,3,7.05,3,46.68,3,.00,3,12.33,
1,2016,306,422,607,22.01,3,91.50,3,.00,3,.00,3,30.09,3,7.31,3,51.98,3,.00,3,12.33,
1,2016,306,423,607,21.98,3,91.70,3,.00,3,.00,3,30.08,3,7.00,3,53.47,3,.00,3,12.33,
1,2016,306,424,607,22.04,3,91.70,3,.00,3,.00,3,30.07,3,6.97,3,52.02,3,.00,3,12.33,
1,2016,306,425,607,22.04,3,91.70,3,.00,3,.09,3,30.08,3,7.24,3,54.79,3,.00,3,12.33,
1,2016,306,426,607,21.94,3,91.90,3,.00,3,.00,3,30.09,3,7.04,3,55.28,3,.00,3,12.33,
1,2016,306,427,607,21.98,3,91.80,3,.00,3,.00,3,30.08,3,7.33,3,54.48,3,.00,3,12.33,
1,2016,306,428,607,21.88,3,91.80,3,.00,3,.00,3,30.08,3,7.46,3,61.42,3,.00,3,12.33,
1,2016,306,429,607,22.01,3,92.30,3,.00,3,.00,3,30.09,3,7.04,3,54.10,3,.00,3,12.30,
1,2016,306,430,607,21.98,3,91.90,3,.00,3,.00,3,30.09,3,7.46,3,57.37,3,.00,3,12.32,
1,2016,306,431,607,22.01,3,91.90,3,.00,3,.00,3,30.08,3,7.76,3,59.30,3,.00,3,12.33,
1,2016,306,432,607,21.98,3,91.90,3,.00,3,.00,3,30.08,3,8.08,3,56.12,3,.00,3,12.32,
1,2016,306,433,607,21.95,3,91.90,3,.00,3,.00,3,30.09,3,7.60,3,56.63,3,.00,3,12.32,
1,2016,306,434,607,21.91,3,91.90,3,.00,3,.09,3,30.08,3,7.70,3,57.49,3,.00,3,12.33,
1,2016,306,435,607,22.01,3,92.30,3,.00,3,.09,3,30.08,3,7.54,3,55.59,3,.00,3,12.32,
1,2016,306,436,607,21.91,3,92.00,3,.00,3,.00,3,30.09,3,7.82,3,58.17,3,.00,3,12.33,
1,2016,306,437,607,21.94,3,92.20,3,.00,3,.00,3,30.09,3,7.51,3,57.56,3,.00,3,12.33,
1,2016,306,438,607,22.11,3,92.40,3,.00,3,.09,3,30.08,3,7.51,3,55.93,3,.00,3,12.33,
1,2016,306,439,607,22.05,3,92.00,3,.00,3,.09,3,30.09,3,7.96,3,60.99,3,.00,3,12.32,
1,2016,306,440,607,22.05,3,92.20,3,.00,3,.09,3,30.09,3,7.92,3,57.85,3,.00,3,12.32,
1,2016,306,441,607,22.01,3,92.10,3,.00,3,.00,3,30.08,3,8.08,3,58.58,3,.00,3,12.29,
1,2016,306,442,607,22.01,3,92.40,3,.00,3,.09,3,30.08,3,7.61,3,59.42,3,.00,3,12.29,
1,2016,306,443,607,22.01,3,92.40,3,.00,3,.00,3,30.09,3,7.92,3,59.78,3,.00,3,12.28,
1,2016,306,444,607,22.05,3,92.30,3,.00,3,.00,3,30.09,3,8.20,3,58.24,3,.00,3,12.32,
1,2016,306,445,607,22.05,3,92.40,3,.00,3,.00,3,30.08,3,8.00,3,56.22,3,.00,3,12.32,
1,2016,306,446,607,22.15,3,92.70,3,.00,3,.00,3,30.09,3,7.53,3,56.99,3,.00,3,12.32,
1,2016,306,447,607,22.11,3,92.60,3,.00,3,.00,3,30.09,3,7.82,3,55.28,3,.00,3,12.32,
1,2016,306,448,607,22.15,3,92.70,3,.00,3,.00,3,30.08,3,7.64,3,54.19,3,.00,3,12.32,
1,2016,306,449,607,22.11,3,92.50,3,.00,3,.00,3,30.08,3,7.69,3,60.53,3,.00,3,12.32,
1,2016,306,450,607,22.15,3,92.80,3,.00,3,.00,3,30.09,3,7.76,3,61.11,3,.00,3,12.32,
1,2016,306,451,607,22.25,3,92.80,3,.00,3,.00,3,30.09,3,8.03,3,61.95,3,.00,3,12.32,
1,2016,306,452,607,22.05,3,92.40,3,.00,3,.09,3,30.08,3,8.61,3,59.42,3,.00,3,12.32,
1,2016,306,453,607,22.11,3,92.60,3,.00,3,.00,3,30.09,3,7.99,3,61.95,3,.00,3,12.32,
1,2016,306,454,607,22.08,3,92.60,3,.00,3,.00,3,30.09,3,8.05,3,56.65,3,.00,3,12.32,
1,2016,306,455,607,22.08,3,92.70,3,.00,3,.09,3,30.08,3,7.88,3,61.56,3,.00,3,12.32,
1,2016,306,456,607,22.05,3,92.70,3,.00,3,.09,3,30.08,3,8.02,3,59.90,3,.00,3,12.32,
1,2016,306,457,607,22.18,3,92.60,3,.00,3,.09,3,30.09,3,8.11,3,60.05,3,.00,3,12.32,
1,2016,306,458,607,22.11,3,92.30,3,.00,3,.09,3,30.09,3,7.91,3,59.78,3,.00,3,12.32,
1,2016,306,459,607,22.18,3,92.60,3,.00,3,.00,3,30.08,3,7.40,3,60.14,3,.00,3,12.29,
1,2016,306,500,607,22.18,3,92.60,3,.00,3,.00,3,30.09,3,7.78,3,61.42,3,.00,3,12.31,
1,2016,306,501,607,22.18,3,92.50,3,.00,3,.00,3,30.09,3,7.75,3,61.92,3,.00,3,12.31,
1,2016,306,502,607,22.18,3,92.40,3,.00,3,.09,3,30.08,3,7.62,3,60.94,3,.00,3,12.31,
1,2016,306,503,607,22.18,3,92.50,3,.00,3,.00,3,30.09,3,7.70,3,58.19,3,.00,3,12.31,
1,2016,306,504,607,22.15,3,92.30,3,.00,3,.00,3,30.10,3,8.02,3,61.03,3,.00,3,12.31,
1,2016,306,505,607,22.29,3,92.60,3,.00,3,.00,3,30.09,3,7.84,3,59.06,3,.00,3,12.31,
1,2016,306,506,607,22.22,3,92.10,3,.00,3,.00,3,30.09,3,8.58,3,62.29,3,.00,3,12.31,
1,2016,306,507,607,22.22,3,92.20,3,.00,3,.00,3,30.10,3,8.10,3,56.99,3,.00,3,12.31,
1,2016,306,508,607,22.35,3,92.60,3,.00,3,.00,3,30.10,3,7.69,3,63.13,3,.00,3,12.31,
1,2016,306,509,607,22.32,3,92.10,3,.00,3,.00,3,30.08,3,8.17,3,62.53,3,.00,3,12.32,
1,2016,306,510,607,22.18,3,92.00,3,.00,3,.09,3,30.09,3,7.61,3,56.55,3,.00,3,12.32,
1,2016,306,511,607,22.28,3,92.30,3,.00,3,.09,3,30.10,3,7.71,3,57.52,3,.00,3,12.32,
1,2016,306,512,607,22.29,3,92.30,3,.00,3,.09,3,30.09,3,7.70,3,55.49,3,.00,3,12.27,
1,2016,306,513,607,22.29,3,92.50,3,.00,3,.00,3,30.09,3,8.14,3,61.71,3,.00,3,12.30,
1,2016,306,514,607,22.29,3,92.50,3,.00,3,.00,3,30.10,3,7.54,3,59.49,3,.00,3,12.28,
1,2016,306,515,607,22.39,3,92.80,3,.00,3,.00,3,30.10,3,7.62,3,53.71,3,.00,3,12.31,
1,2016,306,516,607,22.32,3,92.20,3,.00,3,.00,3,30.09,3,8.21,3,61.73,3,.00,3,12.30,
1,2016,306,517,607,22.25,3,92.20,3,.00,3,.00,3,30.10,3,8.45,3,60.50,3,.00,3,12.31,
1,2016,306,518,607,22.22,3,92.00,3,.00,3,.09,3,30.10,3,8.68,3,60.50,3,.00,3,12.32,
1,2016,306,519,607,22.18,3,92.00,3,.00,3,.00,3,30.09,3,8.82,3,58.99,3,.00,3,12.31,
1,2016,306,520,607,22.29,3,91.90,3,.00,3,.00,3,30.09,3,8.57,3,58.36,3,.00,3,12.32,
1,2016,306,521,607,22.22,3,92.00,3,.00,3,.00,3,30.10,3,8.51,3,61.08,3,.00,3,12.32,
1,2016,306,522,607,22.18,3,91.90,3,.00,3,.00,3,30.10,3,8.51,3,61.68,3,.00,3,12.31,
1,2016,306,523,607,22.22,3,92.30,3,.00,3,.00,3,30.08,3,7.98,3,57.69,3,.00,3,12.32,
1,2016,306,524,607,22.32,3,91.90,3,.00,3,.00,3,30.10,3,8.60,3,61.32,3,.00,3,12.31,
1,2016,306,525,607,22.32,3,91.80,3,.00,3,.00,3,30.10,3,8.09,3,53.81,3,.00,3,12.31,
1,2016,306,526,607,22.28,3,92.00,3,.00,3,.00,3,30.09,3,7.84,3,54.68,3,.00,3,12.32,
1,2016,306,527,607,22.35,3,92.10,3,.00,3,.00,3,30.09,3,7.91,3,54.10,3,.00,3,12.31,
1,2016,306,528,607,22.28,3,91.90,3,.00,3,.00,3,30.10,3,8.18,3,54.10,3,.00,3,12.31,
1,2016,306,529,607,22.32,3,92.00,3,.00,3,.00,3,30.10,3,7.77,3,51.54,3,.00,3,12.28,
1,2016,306,530,607,22.32,3,92.20,3,.00,3,.09,3,30.09,3,7.55,3,52.75,3,.00,3,12.30,
1,2016,306,531,607,22.35,3,92.30,3,.00,3,.09,3,30.10,3,7.51,3,52.87,3,.00,3,12.31,
1,2016,306,532,607,22.32,3,92.20,3,.00,3,.09,3,30.11,3,7.75,3,51.01,3,.00,3,12.30,
1,2016,306,533,607,22.32,3,92.30,3,.00,3,.09,3,30.10,3,7.88,3,47.74,3,.00,3,12.31,
1,2016,306,534,607,22.22,3,92.40,3,.00,3,.00,3,30.10,3,7.55,3,52.65,3,.00,3,12.31,
1,2016,306,535,607,22.25,3,92.40,3,.00,3,.00,3,30.11,3,7.80,3,54.58,3,.00,3,12.31,
1,2016,306,536,607,22.25,3,92.40,3,.00,3,.09,3,30.10,3,7.81,3,48.60,3,.00,3,12.31,
1,2016,306,537,607,22.25,3,92.50,3,.00,3,.09,3,30.09,3,7.35,3,48.08,3,.00,3,12.31,
1,2016,306,538,607,22.15,3,92.40,3,.00,3,.00,3,30.10,3,7.97,3,52.80,3,.00,3,12.31,
1,2016,306,539,607,22.15,3,92.70,3,.00,3,.09,3,30.10,3,7.72,3,44.75,3,.00,3,12.31,
1,2016,306,540,607,22.05,3,92.60,3,.00,3,.09,3,30.09,3,7.95,3,47.42,3,.00,3,12.31,
1,2016,306,541,607,21.98,3,92.50,3,.00,3,.09,3,30.10,3,8.01,3,46.10,3,.00,3,12.31,
1,2016,306,542,607,22.08,3,92.70,3,.00,3,.09,3,30.11,3,7.88,3,49.47,3,.00,3,12.28,
1,2016,306,543,607,22.11,3,93.00,3,.00,3,.09,3,30.11,3,7.49,3,52.17,3,.00,3,12.26,
1,2016,306,544,607,21.98,3,92.80,3,.00,3,.09,3,30.09,3,7.92,3,48.20,3,.00,3,12.30,
1,2016,306,545,607,22.05,3,92.80,3,.00,3,.09,3,30.11,3,7.56,3,48.89,3,.00,3,12.26,
1,2016,306,546,607,22.01,3,92.80,3,.00,3,.18,3,30.11,3,7.55,3,49.18,3,.00,3,12.30,
1,2016,306,547,607,21.98,3,92.80,3,.00,3,.26,3,30.09,3,7.78,3,47.93,3,.00,3,12.30,
1,2016,306,548,607,22.08,3,92.70,3,.00,3,.35,3,30.10,3,7.86,3,43.74,3,.00,3,12.31,
1,2016,306,549,607,21.98,3,92.90,3,.00,3,.35,3,30.11,3,8.21,3,48.22,3,.00,3,12.31,
1,2016,306,550,607,21.94,3,92.70,3,.00,3,.53,3,30.10,3,8.14,3,43.91,3,.00,3,12.31,
1,2016,306,551,607,21.94,3,92.60,3,.00,3,.61,3,30.10,3,8.27,3,47.83,3,.00,3,12.31,
1,2016,306,552,607,21.95,3,92.80,3,.00,3,.79,3,30.11,3,8.51,3,49.81,3,.00,3,12.31,
1,2016,306,553,607,21.91,3,92.80,3,.00,3,.96,3,30.11,3,8.57,3,50.56,3,.00,3,12.30,
1,2016,306,554,607,21.88,3,92.80,3,.00,3,1.14,3,30.10,3,8.42,3,50.72,3,.00,3,12.31,
1,2016,306,555,607,21.94,3,92.70,3,.00,3,1.49,3,30.10,3,8.75,3,48.41,3,.00,3,12.31,
1,2016,306,556,607,21.81,3,92.80,3,.00,3,1.84,3,30.11,3,8.07,3,44.80,3,.00,3,12.30,
1,2016,306,557,607,21.91,3,92.70,3,.00,3,2.19,3,30.10,3,8.25,3,48.61,3,.00,3,12.31,
1,2016,306,558,607,21.91,3,92.60,3,.00,3,2.54,3,30.10,3,8.47,3,51.64,3,.00,3,12.30,
1,2016,306,559,607,21.84,3,92.70,3,.00,3,2.98,3,30.11,3,8.38,3,47.16,3,.00,3,12.28,
1,2016,306,600,607,21.95,3,92.60,3,.00,3,3.68,3,30.11,3,8.56,3,53.23,3,.00,3,12.30,
1,2016,306,601,607,21.88,3,92.80,3,.00,3,4.29,3,30.10,3,8.17,3,46.20,3,.00,3,12.30,
1,2016,306,602,607,21.91,3,92.50,3,.00,3,4.99,3,30.11,3,8.32,3,49.64,3,.00,3,12.30,
1,2016,306,603,607,21.95,3,92.90,3,.00,3,5.78,3,30.12,3,8.53,3,52.24,3,.00,3,12.30,
1,2016,306,604,607,21.91,3,92.60,3,.00,3,6.66,3,30.10,3,8.68,3,57.83,3,.00,3,12.30,
1,2016,306,605,607,21.95,3,92.70,3,.00,3,7.62,3,30.10,3,8.77,3,54.10,3,.00,3,12.30,
1,2016,306,606,607,21.91,3,92.40,3,.00,3,8.67,3,30.12,3,9.66,3,55.95,3,.00,3,12.31,
1,2016,306,607,607,21.91,3,92.40,3,.00,3,9.81,3,30.11,3,9.28,3,56.46,3,.00,3,12.31,
1,2016,306,608,607,22.05,3,92.70,3,.00,3,11.04,3,30.10,3,9.26,3,50.27,3,.00,3,12.31,
1,2016,306,609,607,22.12,3,92.80,3,.00,3,12.27,3,30.11,3,8.72,3,49.18,3,.00,3,12.32,
1,2016,306,610,607,22.11,3,92.60,3,.00,3,13.67,3,30.12,3,8.76,3,53.35,3,.00,3,12.32,
1,2016,306,611,607,22.15,3,92.70,3,.00,3,15.25,3,30.10,3,8.83,3,51.93,3,.00,3,12.32,
1,2016,306,612,607,22.15,3,92.70,3,.01,3,16.82,3,30.10,3,9.22,3,40.25,3,.00,3,12.29,
1,2016,306,613,607,22.08,3,92.50,3,.01,3,18.57,3,30.12,3,9.39,3,47.16,3,.00,3,12.33,
1,2016,306,614,607,21.94,3,92.40,3,.01,3,20.50,3,30.11,3,9.09,3,48.15,3,.00,3,12.30,
1,2016,306,615,607,22.01,3,92.60,3,.01,3,22.60,3,30.10,3,8.99,3,48.99,3,.00,3,12.35,
1,2016,306,616,607,22.01,3,92.80,3,.01,3,24.88,3,30.12,3,9.51,3,50.92,3,.00,3,12.34,
1,2016,306,617,607,21.98,3,93.00,3,.01,3,27.16,3,30.12,3,8.98,3,51.30,3,.00,3,12.39,
1,2016,306,618,607,22.05,3,93.00,3,.01,3,29.88,3,30.11,3,9.75,3,51.54,3,.00,3,12.40,
1,2016,306,619,607,22.08,3,93.20,3,.01,3,32.51,3,30.11,3,8.72,3,50.75,3,.00,3,12.42,
1,2016,306,620,607,22.18,3,93.20,3,.01,3,35.40,3,30.12,3,8.76,3,46.87,3,.00,3,12.44,
1,2016,306,621,607,22.01,3,93.00,3,.02,3,38.38,3,30.12,3,9.07,3,51.38,3,.00,3,12.47,
1,2016,306,622,607,22.01,3,93.10,3,.02,3,41.53,3,30.11,3,9.26,3,54.03,3,.00,3,12.50,
1,2016,306,623,607,22.05,3,93.10,3,.02,3,45.21,3,30.12,3,9.14,3,54.51,3,.00,3,12.53,
1,2016,306,624,607,22.08,3,93.40,3,.02,3,48.80,3,30.12,3,9.06,3,50.90,3,.00,3,12.56,
1,2016,306,625,607,22.15,3,93.50,3,.02,3,52.66,3,30.11,3,9.09,3,46.94,3,.00,3,12.60,
1,2016,306,626,607,22.15,3,93.40,3,.02,3,56.86,3,30.11,3,8.67,3,46.99,3,.00,3,12.64,
1,2016,306,627,607,22.08,3,93.40,3,.03,3,61.16,3,30.12,3,8.98,3,54.15,3,.00,3,12.69,
1,2016,306,628,607,22.12,3,93.50,3,.03,3,65.54,3,30.12,3,8.81,3,50.94,3,.00,3,12.73,
1,2016,306,629,607,22.18,3,93.40,3,.03,3,70.27,3,30.11,3,8.86,3,46.39,3,.00,3,12.74,
1,2016,306,630,607,22.08,3,93.40,3,.03,3,75.18,3,30.12,3,9.16,3,49.42,3,.00,3,12.83,
1,2016,306,631,607,22.05,3,93.30,3,.03,3,79.56,3,30.12,3,9.74,3,54.96,3,.00,3,12.88,
1,2016,306,632,607,22.05,3,93.40,3,.03,3,84.12,3,30.11,3,8.95,3,56.63,3,.00,3,12.94,
1,2016,306,633,607,22.01,3,93.30,3,.04,3,90.34,3,30.12,3,9.54,3,56.94,3,.00,3,12.99,
1,2016,306,634,607,22.08,3,93.30,3,.04,3,95.68,3,30.13,3,9.53,3,57.76,3,.00,3,13.05,
1,2016,306,635,607,22.05,3,93.50,3,.04,3,100.41,3,30.12,3,9.43,3,51.55,3,.00,3,13.08,
1,2016,306,636,607,22.02,3,93.10,3,.05,3,106.37,3,30.12,3,9.42,3,57.42,3,.00,3,13.09,
1,2016,306,637,607,21.95,3,93.00,3,.05,3,112.50,3,30.12,3,9.60,3,55.93,3,.00,3,13.09,
1,2016,306,638,607,22.01,3,93.10,3,.05,3,118.90,3,30.12,3,9.32,3,58.53,3,.00,3,13.08,
1,2016,306,639,607,22.01,3,93.20,3,.05,3,125.12,3,30.11,3,9.42,3,57.42,3,.00,3,13.08,
1,2016,306,640,607,21.91,3,93.00,3,.06,3,131.43,3,30.12,3,8.60,3,48.22,3,.00,3,13.08,
1,2016,306,641,607,22.01,3,92.90,3,.06,3,137.83,3,30.13,3,8.78,3,49.59,3,.00,3,13.07,
1,2016,306,642,607,22.08,3,92.80,3,.06,3,144.05,3,30.12,3,9.49,3,55.64,3,.00,3,13.04,
1,2016,306,643,607,22.01,3,92.50,3,.07,3,149.91,3,30.12,3,9.98,3,58.07,3,.00,3,13.05,
1,2016,306,644,607,21.91,3,92.20,3,.07,3,157.71,3,30.13,3,9.93,3,59.78,3,.00,3,13.07,
1,2016,306,645,607,22.04,3,92.10,3,.08,3,164.54,3,30.13,3,9.98,3,55.16,3,.00,3,13.02,
1,2016,306,646,607,22.01,3,92.10,3,.08,3,172.17,3,30.12,3,9.72,3,59.92,3,.00,3,13.06,
1,2016,306,647,607,22.04,3,92.10,3,.08,3,178.65,3,30.13,3,9.42,3,54.00,3,.00,3,13.03,
1,2016,306,648,607,22.08,3,91.60,3,.09,3,185.49,3,30.13,3,9.48,3,59.95,3,.00,3,13.06,
1,2016,306,649,607,22.15,3,91.30,3,.09,3,191.01,3,30.12,3,9.93,3,56.41,3,.00,3,13.05,
1,2016,306,650,607,22.11,3,91.00,3,.09,3,198.72,3,30.12,3,9.56,3,60.74,3,.00,3,13.05,
1,2016,306,651,607,22.11,3,90.90,3,.10,3,205.81,3,30.13,3,9.23,3,53.66,3,.00,3,13.05,
1,2016,306,652,607,22.15,3,90.70,3,.10,3,211.77,3,30.13,3,9.48,3,55.83,3,.00,3,13.05,
1,2016,306,653,607,22.18,3,90.80,3,.10,3,217.81,3,30.12,3,9.19,3,57.32,3,.00,3,13.05,
1,2016,306,654,607,22.14,3,90.50,3,.11,3,226.93,3,30.13,3,9.28,3,55.59,3,.00,3,13.05,
1,2016,306,655,607,22.25,3,90.20,3,.11,3,234.02,3,30.13,3,9.48,3,57.18,3,.00,3,13.04,
1,2016,306,656,607,22.18,3,90.00,3,.11,3,240.25,3,30.12,3,9.54,3,57.37,3,.00,3,13.04,
1,2016,306,657,607,22.28,3,89.60,3,.11,3,245.51,3,30.12,3,9.70,3,59.20,3,.00,3,13.04,
1,2016,306,658,607,22.25,3,89.50,3,.12,3,253.56,3,30.14,3,9.70,3,59.10,3,.00,3,13.04,
1,2016,306,659,607,22.25,3,89.80,3,.12,3,260.75,3,30.13,3,9.33,3,58.96,3,.00,3,13.01,
1,2016,306,700,607,22.45,3,89.70,3,.12,3,268.19,3,30.12,3,9.80,3,58.86,3,.00,3,13.04,
1,2016,306,701,607,22.28,3,89.10,3,.13,3,273.98,3,30.14,3,9.40,3,58.14,3,.00,3,13.04,
1,2016,306,702,607,22.28,3,88.50,3,.13,3,280.72,3,30.14,3,10.06,3,56.07,3,.00,3,13.04,
1,2016,306,703,607,22.25,3,88.80,3,.13,3,286.68,3,30.12,3,9.50,3,57.90,3,.00,3,13.03,
1,2016,306,704,607,22.28,3,88.70,3,.14,3,294.91,3,30.13,3,10.09,3,58.62,3,.00,3,13.04,
1,2016,306,705,607,22.28,3,88.30,3,.14,3,303.76,3,30.14,3,10.19,3,58.12,3,.00,3,13.03,
1,2016,306,706,607,22.31,3,88.40,3,.14,3,309.11,3,30.13,3,9.95,3,60.26,3,.00,3,13.03,
1,2016,306,707,607,22.38,3,88.10,3,.14,3,316.90,3,30.13,3,9.82,3,55.35,3,.00,3,13.03,
1,2016,306,708,607,22.45,3,88.70,3,.15,3,323.65,3,30.14,3,9.20,3,56.48,3,.00,3,13.03,
1,2016,306,709,607,22.45,3,88.20,3,.15,3,328.29,3,30.14,3,9.70,3,55.54,3,.00,3,13.03,
1,2016,306,710,607,22.48,3,88.10,3,.15,3,337.68,3,30.13,3,10.04,3,65.56,3,.00,3,13.03,
1,2016,306,711,607,22.38,3,86.80,3,.16,3,344.60,3,30.14,3,11.29,3,63.61,3,.00,3,13.03,
1,2016,306,712,607,22.42,3,86.90,3,.16,3,353.25,3,30.14,3,11.15,3,63.22,3,.00,3,12.99,
1,2016,306,713,607,22.42,3,86.30,3,.16,3,359.39,3,30.13,3,11.30,3,64.59,3,.00,3,13.03,
1,2016,306,714,607,22.45,3,86.60,3,.17,3,365.52,3,30.14,3,10.78,3,65.56,3,.00,3,12.99,
1,2016,306,715,607,22.52,3,85.90,3,.17,3,372.44,3,30.15,3,10.63,3,67.32,3,.00,3,13.03,
1,2016,306,716,607,22.58,3,86.00,3,.17,3,380.41,3,30.14,3,10.84,3,61.61,3,.00,3,12.98,
1,2016,306,717,607,22.55,3,85.50,3,.18,3,386.72,3,30.13,3,11.00,3,59.58,3,.00,3,13.03,
1,2016,306,718,607,22.55,3,85.00,3,.18,3,393.46,3,30.15,3,11.01,3,62.40,3,.00,3,13.00,
1,2016,306,719,607,22.62,3,84.50,3,.18,3,397.76,3,30.14,3,10.68,3,66.40,3,.00,3,13.03,
1,2016,306,720,607,22.62,3,84.60,3,.18,3,405.24,3,30.13,3,10.58,3,65.77,3,.00,3,13.03,
1,2016,306,721,607,22.65,3,83.90,3,.19,3,411.82,3,30.15,3,10.96,3,63.22,3,.00,3,13.03,
1,2016,306,722,607,22.72,3,84.40,3,.19,3,420.78,3,30.15,3,10.35,3,65.17,3,.00,3,13.03,
1,2016,306,723,607,22.69,3,83.80,3,.19,3,428.43,3,30.14,3,10.83,3,68.01,3,.00,3,13.03,
1,2016,306,724,607,22.65,3,83.40,3,.20,3,433.43,3,30.14,3,11.04,3,67.15,3,.00,3,13.03,
1,2016,306,725,607,22.55,3,83.60,3,.20,3,439.23,3,30.16,3,9.93,3,61.61,3,.00,3,13.02,
1,2016,306,726,607,22.65,3,83.40,3,.20,3,446.08,3,30.14,3,11.28,3,65.89,3,.00,3,13.03,
1,2016,306,727,607,22.65,3,82.60,3,.20,3,451.08,3,30.14,3,10.89,3,66.42,3,.00,3,13.03,
1,2016,306,728,607,22.65,3,83.30,3,.21,3,458.99,3,30.15,3,10.72,3,63.73,3,.00,3,13.03,
1,2016,306,729,607,22.79,3,83.30,3,.21,3,469.00,3,30.15,3,10.67,3,64.50,3,.00,3,12.99,
1,2016,306,730,607,22.72,3,83.00,3,.21,3,474.01,3,30.14,3,10.19,3,59.15,3,.00,3,13.02,
1,2016,306,731,607,22.69,3,84.00,3,.21,3,481.39,3,30.15,3,10.15,3,57.75,3,.00,3,13.02,
1,2016,306,732,607,22.72,3,83.40,3,.21,3,488.24,3,30.15,3,10.67,3,55.27,3,.00,3,13.02,
1,2016,306,733,607,22.82,3,83.50,3,.20,3,493.77,3,30.14,3,10.43,3,59.70,3,.00,3,13.02,
1,2016,306,734,607,22.72,3,83.60,3,.20,3,502.47,3,30.14,3,10.42,3,60.69,3,.00,3,13.02,
1,2016,306,735,607,22.86,3,83.20,3,.20,3,511.16,3,30.15,3,10.98,3,59.49,3,.00,3,13.02,
1,2016,306,736,607,22.75,3,82.40,3,.20,3,518.80,3,30.14,3,10.69,3,61.73,3,.00,3,13.02,
1,2016,306,737,607,22.79,3,83.30,3,.19,3,525.65,3,30.14,3,10.07,3,59.58,3,.00,3,13.02,
1,2016,306,738,607,22.86,3,83.20,3,.19,3,532.50,3,30.16,3,10.33,3,55.08,3,.00,3,13.02,
1,2016,306,739,607,22.96,3,83.80,3,.19,3,538.30,3,30.15,3,10.39,3,59.49,3,.00,3,13.02,
1,2016,306,740,607,22.75,3,81.80,3,.19,3,544.36,3,30.14,3,10.95,3,61.66,3,.00,3,13.02,
1,2016,306,741,607,22.86,3,82.00,3,.19,3,551.99,3,30.15,3,10.76,3,59.68,3,.00,3,13.02,
1,2016,306,742,607,22.72,3,80.80,3,.20,3,558.57,3,30.16,3,11.09,3,53.76,3,.00,3,12.99,
1,2016,306,743,607,22.86,3,80.80,3,.20,3,564.63,3,30.14,3,11.47,3,60.84,3,.00,3,13.02,
1,2016,306,744,607,22.82,3,80.80,3,.21,3,572.54,3,30.15,3,11.33,3,61.61,3,.00,3,13.02,
1,2016,306,745,607,22.86,3,80.10,3,.22,3,579.65,3,30.16,3,10.88,3,62.38,3,.00,3,13.00,
1,2016,306,746,607,22.86,3,80.30,3,.22,3,585.44,3,30.15,3,10.55,3,59.58,3,.00,3,13.02,
1,2016,306,747,607,22.89,3,79.88,3,.23,3,592.82,3,30.15,3,10.74,3,60.35,3,.00,3,12.97,
1,2016,306,748,607,22.75,3,78.70,3,.24,3,598.60,3,30.16,3,11.14,3,63.63,3,.00,3,13.02,
1,2016,306,749,607,22.92,3,78.22,3,.25,3,607.30,3,30.15,3,11.21,3,62.76,3,.00,3,12.99,
1,2016,306,750,607,22.82,3,78.43,3,.26,3,612.83,3,30.14,3,10.68,3,58.40,3,.00,3,13.02,
1,2016,306,751,607,22.99,3,77.85,3,.27,3,620.21,3,30.16,3,11.06,3,57.66,3,.00,3,13.02,
1,2016,306,752,607,22.96,3,78.09,3,.28,3,627.59,3,30.16,3,10.52,3,61.17,3,.00,3,13.02,
1,2016,306,753,607,22.89,3,77.58,3,.29,3,633.91,3,30.14,3,11.10,3,58.84,3,.00,3,13.02,
1,2016,306,754,607,22.92,3,78.15,3,.29,3,642.34,3,30.16,3,10.30,3,55.35,3,.00,3,13.02,
1,2016,306,755,607,22.96,3,78.80,3,.30,3,649.46,3,30.16,3,10.59,3,55.06,3,.00,3,13.02,
1,2016,306,756,607,22.92,3,79.00,3,.30,3,656.84,3,30.15,3,10.90,3,55.63,3,.00,3,13.02,
1,2016,306,757,607,22.89,3,77.51,3,.30,3,665.53,3,30.15,3,10.51,3,61.90,3,.00,3,13.02,
1,2016,306,758,607,22.82,3,76.32,3,.31,3,670.01,3,30.16,3,10.55,3,59.39,3,.00,3,13.02,
1,2016,306,759,607,22.86,3,77.10,3,.31,3,674.75,3,30.15,3,10.48,3,60.14,3,.00,3,12.98,
1,2016,306,800,607,22.96,3,77.95,3,.31,3,682.14,3,30.15,3,9.49,3,57.75,3,.00,3,13.02,
1,2016,306,801,607,23.06,3,79.04,3,.30,3,688.46,3,30.16,3,10.09,3,60.50,3,.00,3,13.02,
1,2016,306,802,607,22.86,3,77.78,3,.28,3,666.06,3,30.16,3,10.31,3,62.16,3,.00,3,13.01,
1,2016,306,803,607,22.92,3,76.05,3,.26,3,648.67,3,30.15,3,10.11,3,58.02,3,.00,3,13.02,
1,2016,306,804,607,22.96,3,77.00,3,.28,3,701.63,3,30.16,3,10.18,3,70.33,3,.00,3,13.02,
1,2016,306,805,607,23.09,3,76.97,3,.28,3,708.48,3,30.16,3,9.28,3,62.84,3,.00,3,13.01,
1,2016,306,806,607,22.99,3,75.71,3,.27,3,717.17,3,30.15,3,10.22,3,58.14,3,.00,3,13.02,
1,2016,306,807,607,23.06,3,76.36,3,.27,3,719.28,3,30.16,3,9.62,3,62.76,3,.00,3,13.01,
1,2016,306,808,607,22.99,3,74.29,3,.26,3,727.45,3,30.16,3,10.27,3,61.20,3,.00,3,13.01,
1,2016,306,809,607,22.99,3,75.51,3,.26,3,736.41,3,30.15,3,10.20,3,66.47,3,.00,3,13.01,
1,2016,306,810,607,23.06,3,74.15,3,.26,3,739.84,3,30.16,3,10.29,3,67.58,3,.00,3,13.01,
1,2016,306,811,607,22.99,3,72.93,3,.26,3,747.22,3,30.17,3,10.49,3,68.40,3,.00,3,13.01,
1,2016,306,812,607,23.06,3,75.10,3,.27,3,754.86,3,30.16,3,10.26,3,65.75,3,.00,3,12.98,
1,2016,306,813,607,23.09,3,75.20,3,.27,3,760.39,3,30.15,3,10.18,3,58.21,3,.00,3,13.01,
1,2016,306,814,607,23.09,3,75.07,3,.28,3,764.87,3,30.16,3,10.51,3,61.63,3,.00,3,13.01,
1,2016,306,815,607,22.96,3,73.95,3,.28,3,759.34,3,30.16,3,10.74,3,63.80,3,.00,3,13.00,
1,2016,306,816,607,23.03,3,75.17,3,.30,3,774.89,3,30.15,3,10.43,3,69.48,3,.00,3,12.98,
1,2016,306,817,607,22.99,3,75.03,3,.31,3,781.21,3,30.16,3,10.54,3,60.07,3,.00,3,13.00,
1,2016,306,818,607,23.03,3,75.85,3,.32,3,784.90,3,30.16,3,10.60,3,64.86,3,.00,3,12.96,
1,2016,306,819,607,22.99,3,75.44,3,.33,3,788.59,3,30.15,3,10.22,3,60.02,3,.00,3,13.00,
1,2016,306,820,607,22.92,3,76.29,3,.34,3,800.71,3,30.16,3,10.57,3,63.15,3,.00,3,12.98,
1,2016,306,821,607,22.92,3,75.03,3,.35,3,806.24,3,30.17,3,10.64,3,69.70,3,.00,3,13.01,
1,2016,306,822,607,22.92,3,74.12,3,.36,3,811.51,3,30.16,3,10.90,3,69.77,3,.00,3,13.01,
1,2016,306,823,607,22.96,3,75.03,3,.36,3,817.84,3,30.16,3,10.68,3,70.30,3,.00,3,13.00,
1,2016,306,824,607,22.86,3,74.49,3,.36,3,822.32,3,30.17,3,10.53,3,68.93,3,.00,3,13.00,
1,2016,306,825,607,22.79,3,70.73,3,.36,3,826.01,3,30.16,3,11.14,3,70.11,3,.00,3,13.01,
1,2016,306,826,607,22.86,3,73.58,3,.35,3,820.47,3,30.15,3,10.84,3,65.44,3,.00,3,13.01,
1,2016,306,827,607,22.92,3,73.85,3,.34,3,832.86,3,30.17,3,10.71,3,72.78,3,.00,3,13.01,
1,2016,306,828,607,22.92,3,73.54,3,.34,3,838.40,3,30.16,3,11.14,3,68.06,3,.00,3,13.01,
1,2016,306,829,607,22.86,3,73.30,3,.33,3,842.09,3,30.16,3,10.38,3,61.99,3,.00,3,12.98,
1,2016,306,830,607,22.96,3,74.15,3,.32,3,844.46,3,30.17,3,10.67,3,68.01,3,.00,3,13.00,
1,2016,306,831,607,22.82,3,71.30,3,.31,3,839.70,3,30.17,3,11.34,3,66.52,3,.00,3,13.00,
1,2016,306,832,607,22.86,3,71.85,3,.31,3,853.92,3,30.16,3,11.26,3,63.94,3,.00,3,13.00,
1,2016,306,833,607,22.86,3,71.37,3,.30,3,867.09,3,30.16,3,11.05,3,63.05,3,.00,3,13.00,
1,2016,306,834,607,22.89,3,72.76,3,.29,3,868.41,3,30.17,3,11.30,3,70.37,3,.00,3,13.00,
1,2016,306,835,607,22.86,3,73.07,3,.29,3,870.77,3,30.16,3,11.44,3,69.51,3,.00,3,13.00,
1,2016,306,836,607,22.65,3,72.86,3,.28,3,870.24,3,30.16,3,10.88,3,61.37,3,.00,3,13.00,
1,2016,306,837,607,22.72,3,72.08,3,.28,3,872.87,3,30.17,3,10.32,3,59.61,3,.00,3,13.00,
1,2016,306,838,607,22.82,3,72.15,3,.28,3,876.56,3,30.17,3,10.84,3,67.63,3,.00,3,13.00,
1,2016,306,839,607,22.79,3,73.74,3,.28,3,876.82,3,30.16,3,10.54,3,64.18,3,.00,3,13.00,
1,2016,306,840,607,22.86,3,74.02,3,.28,3,885.51,3,30.17,3,10.62,3,68.06,3,.00,3,13.00,
1,2016,306,841,607,22.69,3,73.17,3,.28,3,895.26,3,30.17,3,10.99,3,68.64,3,.00,3,13.00,
1,2016,306,842,607,22.75,3,75.27,3,.28,3,888.93,3,30.16,3,10.47,3,67.19,3,.00,3,12.98,
1,2016,306,843,607,22.82,3,74.80,3,.29,3,901.57,3,30.17,3,10.20,3,67.87,3,.00,3,13.00,
1,2016,306,844,607,22.79,3,75.10,3,.30,3,917.37,3,30.17,3,10.67,3,69.22,3,.00,3,13.01,
1,2016,306,845,607,22.79,3,76.66,3,.32,3,934.24,3,30.16,3,9.85,3,67.15,3,.00,3,13.00,
1,2016,306,846,607,22.69,3,75.61,3,.33,3,943.18,3,30.16,3,10.18,3,64.35,3,.00,3,13.01,
1,2016,306,847,607,22.69,3,76.66,3,.34,3,949.77,3,30.17,3,10.29,3,60.93,3,.00,3,13.00,
1,2016,306,848,607,22.79,3,74.97,3,.35,3,956.08,3,30.16,3,10.57,3,66.81,3,.00,3,13.00,
1,2016,306,849,607,22.75,3,74.39,3,.36,3,960.03,3,30.16,3,10.77,3,66.14,3,.00,3,12.96,
1,2016,306,850,607,22.69,3,76.32,3,.38,3,965.29,3,30.17,3,10.33,3,71.36,3,.00,3,13.00,
1,2016,306,851,607,22.55,3,74.66,3,.39,3,971.35,3,30.16,3,11.17,3,68.81,3,.00,3,12.99,
1,2016,306,852,607,22.72,3,74.08,3,.40,3,976.61,3,30.16,3,11.52,3,64.69,3,.00,3,13.01,
1,2016,306,853,607,22.58,3,76.73,3,.42,3,981.62,3,30.17,3,11.12,3,63.39,3,.00,3,13.00,
1,2016,306,854,607,22.55,3,74.22,3,.43,3,987.67,3,30.17,3,11.33,3,62.50,3,.00,3,13.00,
1,2016,306,855,607,22.69,3,76.05,3,.44,3,994.52,3,30.16,3,10.84,3,67.58,3,.00,3,13.01,
1,2016,306,856,607,22.79,3,77.04,3,.45,3,1000.04,3,30.17,3,10.81,3,68.45,3,.00,3,13.00,
1,2016,306,857,607,22.62,3,75.34,3,.46,3,1007.16,3,30.17,3,11.05,3,75.29,3,.00,3,13.00,
1,2016,306,858,607,22.65,3,74.59,3,.47,3,1011.64,3,30.16,3,10.83,3,69.75,3,.00,3,13.01,
1,2016,306,859,607,22.55,3,75.71,3,.47,3,1016.91,3,30.16,3,10.96,3,73.84,3,.00,3,12.98,
1,2016,306,900,607,22.62,3,74.86,3,.48,3,1023.47,3,30.17,3,10.72,3,72.18,3,.00,3,13.00,
1,2016,306,901,607,22.62,3,76.02,3,.48,3,1028.21,3,30.16,3,11.07,3,67.68,3,.00,3,13.01,
1,2016,306,902,607,22.69,3,76.26,3,.49,3,1035.58,3,30.16,3,10.88,3,70.83,3,.00,3,13.00,
1,2016,306,903,607,22.58,3,77.00,3,.49,3,1040.85,3,30.17,3,10.53,3,76.66,3,.00,3,13.00,
1,2016,306,904,607,22.58,3,76.22,3,.48,3,1031.36,3,30.16,3,10.28,3,71.82,3,.00,3,13.00,
1,2016,306,905,607,22.75,3,78.66,3,.47,3,1000.27,3,30.16,3,10.12,3,75.19,3,.00,3,13.00,
1,2016,306,906,607,22.58,3,76.69,3,.49,3,1046.63,3,30.17,3,10.78,3,69.65,3,.00,3,13.01,
1,2016,306,907,607,22.55,3,76.69,3,.49,3,1042.68,3,30.16,3,10.32,3,74.18,3,.00,3,13.00,
1,2016,306,908,607,22.55,3,77.03,3,.49,3,1052.42,3,30.16,3,10.14,3,66.66,3,.00,3,13.00,
1,2016,306,909,607,22.65,3,75.91,3,.50,3,1057.68,3,30.17,3,10.17,3,72.80,3,.00,3,13.00,
1,2016,306,910,607,22.65,3,78.59,3,.50,3,1064.53,3,30.17,3,10.29,3,71.60,3,.00,3,13.01,
1,2016,306,911,607,22.72,3,77.98,3,.50,3,1072.16,3,30.16,3,10.43,3,71.86,3,.00,3,13.01,
1,2016,306,912,607,22.51,3,76.63,3,.51,3,1080.59,3,30.16,3,11.36,3,75.19,3,.00,3,12.98,
1,2016,306,913,607,22.51,3,76.66,3,.51,3,1086.64,3,30.17,3,11.82,3,76.90,3,.00,3,13.00,
1,2016,306,914,607,22.55,3,76.93,3,.52,3,1095.07,3,30.16,3,11.57,3,71.67,3,.00,3,13.01,
1,2016,306,915,607,22.51,3,76.66,3,.52,3,1102.18,3,30.16,3,10.69,3,67.70,3,.00,3,13.00,
1,2016,306,916,607,22.61,3,78.25,3,.52,3,1107.44,3,30.17,3,10.64,3,74.92,3,.00,3,13.00,
1,2016,306,917,607,22.58,3,75.40,3,.53,3,1114.29,3,30.16,3,11.07,3,74.37,3,.00,3,13.00,
1,2016,306,918,607,22.58,3,77.23,3,.53,3,1122.19,3,30.15,3,11.20,3,72.22,3,.00,3,13.00,
1,2016,306,919,607,22.65,3,76.52,3,.53,3,1126.40,3,30.17,3,11.07,3,72.73,3,.00,3,13.00,
1,2016,306,920,607,22.58,3,77.47,3,.54,3,1131.41,3,30.16,3,11.04,3,71.38,3,.00,3,12.97,
1,2016,306,921,607,22.61,3,76.62,3,.54,3,1135.35,3,30.15,3,11.32,3,73.06,3,.00,3,13.00,
1,2016,306,922,607,22.55,3,76.32,3,.54,3,1143.25,3,30.16,3,11.30,3,68.63,3,.00,3,12.97,
1,2016,306,923,607,22.65,3,77.91,3,.55,3,1148.25,3,30.17,3,11.16,3,70.37,3,.00,3,13.00,
1,2016,306,924,607,22.65,3,78.42,3,.55,3,1152.73,3,30.15,3,10.54,3,75.76,3,.00,3,13.01,
1,2016,306,925,607,22.58,3,77.81,3,.55,3,1160.10,3,30.16,3,10.62,3,73.23,3,.00,3,13.00,
1,2016,306,926,607,22.61,3,76.86,3,.56,3,1166.95,3,30.17,3,10.85,3,77.98,3,.00,3,13.01,
1,2016,306,927,607,22.58,3,77.47,3,.56,3,1173.29,3,30.16,3,11.64,3,74.61,3,.00,3,13.00,
1,2016,306,928,607,22.51,3,74.79,3,.56,3,1175.64,3,30.16,3,11.93,3,79.06,3,.00,3,13.01,
1,2016,306,929,607,22.65,3,78.18,3,.56,3,1183.80,3,30.17,3,11.07,3,70.66,3,.00,3,12.98,
1,2016,306,930,607,22.55,3,76.83,3,.56,3,1179.32,3,30.16,3,11.13,3,68.90,3,.00,3,13.01,
1,2016,306,931,607,22.55,3,76.66,3,.56,3,1185.91,3,30.16,3,11.06,3,72.78,3,.00,3,13.00,
1,2016,306,932,607,22.68,3,77.95,3,.57,3,1191.70,3,30.17,3,10.72,3,78.56,3,.00,3,13.01,
1,2016,306,933,607,22.58,3,76.38,3,.57,3,1195.65,3,30.17,3,10.75,3,80.40,3,.00,3,13.00,
1,2016,306,934,607,22.55,3,76.25,3,.56,3,1170.89,3,30.16,3,11.06,3,74.61,3,.00,3,13.00,
1,2016,306,935,607,22.65,3,76.83,3,.56,3,1180.63,3,30.17,3,10.95,3,76.92,3,.00,3,13.00,
1,2016,306,936,607,22.58,3,77.27,3,.53,3,1125.05,3,30.17,3,10.91,3,70.85,3,.00,3,13.00,
1,2016,306,937,607,22.65,3,76.18,3,.53,3,1121.10,3,30.16,3,11.79,3,72.92,3,.00,3,13.01,
1,2016,306,938,607,22.55,3,76.08,3,.55,3,1155.34,3,30.16,3,11.32,3,72.39,3,.00,3,13.01,
1,2016,306,939,607,22.72,3,77.13,3,.56,3,1167.46,3,30.17,3,11.01,3,69.55,3,.00,3,13.01,
1,2016,306,940,607,22.72,3,77.33,3,.56,3,1176.15,3,30.16,3,10.65,3,73.16,3,.00,3,13.01,
1,2016,306,941,607,22.61,3,76.25,3,.56,3,1184.58,3,30.16,3,10.71,3,74.39,3,.00,3,13.00,
1,2016,306,942,607,22.71,3,78.15,3,.57,3,1189.06,3,30.17,3,10.81,3,76.19,3,.00,3,12.98,
1,2016,306,943,607,22.71,3,76.72,3,.56,3,1185.10,3,30.17,3,10.68,3,77.64,3,.00,3,13.01,
1,2016,306,944,607,22.61,3,76.72,3,.55,3,1159.03,3,30.16,3,11.10,3,76.80,3,.00,3,13.01,
1,2016,306,945,607,22.58,3,76.59,3,.55,3,1158.24,3,30.17,3,11.73,3,73.84,3,.00,3,13.00,
1,2016,306,946,607,22.65,3,77.03,3,.54,3,1137.16,3,30.17,3,10.98,3,75.14,3,.00,3,13.01,
1,2016,306,947,607,22.65,3,75.67,3,.53,3,1129.79,3,30.16,3,11.54,3,75.57,3,.00,3,13.00,
1,2016,306,948,607,22.68,3,76.08,3,.56,3,1174.04,3,30.17,3,11.10,3,74.61,3,.00,3,13.00,
1,2016,306,949,607,22.75,3,77.16,3,.56,3,1174.31,3,30.17,3,10.85,3,71.23,3,.00,3,13.00,
1,2016,306,950,607,22.68,3,76.05,3,.56,3,1188.27,3,30.16,3,11.19,3,70.54,3,.00,3,13.00,
1,2016,306,951,607,22.58,3,75.61,3,.57,3,1208.29,3,30.16,3,11.38,3,73.84,3,.00,3,12.96,
1,2016,306,952,607,22.82,3,77.57,3,.57,3,1193.01,3,30.17,3,10.40,3,74.70,3,.00,3,13.00,
1,2016,306,953,607,22.61,3,74.38,3,.58,3,1222.51,3,30.16,3,11.43,3,75.64,3,.00,3,12.97,
1,2016,306,954,607,22.71,3,76.42,3,.59,3,1237.26,3,30.16,3,11.18,3,73.79,3,.00,3,13.01,
1,2016,306,955,607,22.61,3,75.03,3,.58,3,1227.52,3,30.17,3,10.87,3,70.46,3,.00,3,13.01,
1,2016,306,956,607,22.71,3,74.99,3,.58,3,1224.11,3,30.17,3,11.12,3,70.46,3,.00,3,13.00,
1,2016,306,957,607,22.88,3,76.58,3,.56,3,1181.43,3,30.16,3,10.64,3,79.78,3,.00,3,13.00,
1,2016,306,958,607,22.78,3,74.21,3,.60,3,1243.58,3,30.17,3,11.17,3,75.71,3,.00,3,13.01,
1,2016,306,959,607,22.68,3,73.67,3,.60,3,1250.17,3,30.17,3,11.30,3,79.52,3,.00,3,12.98,
1,2016,306,1000,607,22.81,3,74.62,3,.60,3,1261.23,3,30.16,3,11.21,3,76.77,3,.00,3,13.01,
1,2016,306,1001,607,22.78,3,75.40,3,.61,3,1274.14,3,30.17,3,11.13,3,77.13,3,.00,3,13.01,
1,2016,306,1002,607,22.91,3,76.45,3,.61,3,1280.99,3,30.17,3,10.62,3,65.93,3,.00,3,13.00,
1,2016,306,1003,607,22.91,3,76.68,3,.60,3,1257.54,3,30.16,3,10.51,3,65.55,3,.00,3,13.00,
1,2016,306,1004,607,22.85,3,76.89,3,.61,3,1268.60,3,30.17,3,10.11,3,68.15,3,.00,3,13.01,
1,2016,306,1005,607,22.81,3,75.02,3,.62,3,1286.25,3,30.17,3,11.07,3,78.36,3,.00,3,13.00,
1,2016,306,1006,607,22.85,3,73.50,3,.62,3,1292.05,3,30.17,3,11.54,3,81.40,3,.00,3,13.01,
1,2016,306,1007,607,22.95,3,72.58,3,.61,3,1281.51,3,30.16,3,11.82,3,80.80,3,.00,3,13.00,
1,2016,306,1008,607,22.85,3,72.44,3,.62,3,1296.26,3,30.17,3,11.84,3,83.70,3,.00,3,13.00,
1,2016,306,1009,607,22.91,3,72.55,3,.63,3,1306.81,3,30.17,3,11.29,3,80.70,3,.00,3,13.01,
1,2016,306,1010,607,22.98,3,72.14,3,.63,3,1304.18,3,30.16,3,11.57,3,82.90,3,.00,3,13.01,
1,2016,306,1011,607,23.05,3,73.29,3,.63,3,1302.60,3,30.17,3,11.14,3,77.78,3,.00,3,13.00,
1,2016,306,1012,607,22.98,3,74.38,3,.62,3,1291.01,3,30.17,3,10.82,3,75.66,3,.00,3,12.98,
1,2016,306,1013,607,22.95,3,73.94,3,.62,3,1297.59,3,30.16,3,10.83,3,71.78,3,.00,3,13.01,
1,2016,306,1014,607,23.08,3,74.51,3,.62,3,1290.21,3,30.17,3,10.79,3,69.01,3,.00,3,13.01,
1,2016,306,1015,607,22.95,3,74.72,3,.61,3,1267.82,3,30.18,3,10.42,3,68.24,3,.00,3,13.00,
1,2016,306,1016,607,23.05,3,74.48,3,.62,3,1298.11,3,30.16,3,10.50,3,68.63,3,.00,3,13.00,
1,2016,306,1017,607,22.98,3,74.89,3,.62,3,1297.34,3,30.16,3,10.45,3,68.39,3,.00,3,13.00,
1,2016,306,1018,607,22.91,3,75.46,3,.63,3,1303.40,3,30.18,3,10.46,3,65.50,3,.00,3,13.00,
1,2016,306,1019,607,22.95,3,74.11,3,.63,3,1313.14,3,30.17,3,10.61,3,77.11,3,.00,3,13.00,
1,2016,306,1020,607,23.02,3,73.26,3,.63,3,1305.76,3,30.16,3,11.01,3,72.60,3,.00,3,12.98,
1,2016,306,1021,607,23.05,3,74.51,3,.60,3,1250.96,3,30.17,3,10.77,3,74.12,3,.00,3,13.01,
1,2016,306,1022,607,23.19,3,74.51,3,.60,3,1250.69,3,30.17,3,10.76,3,75.61,3,.00,3,12.96,
1,2016,306,1023,607,23.08,3,71.70,3,.64,3,1317.85,3,30.16,3,11.13,3,72.67,3,.00,3,13.00,
1,2016,306,1024,607,23.12,3,73.16,3,.59,3,1235.93,3,30.17,3,10.77,3,66.99,3,.00,3,12.98,
1,2016,306,1025,607,23.12,3,73.66,3,.51,3,1089.76,3,30.17,3,10.34,3,72.58,3,.00,3,13.01,
1,2016,306,1026,607,23.05,3,73.39,3,.63,3,1293.12,3,30.16,3,10.60,3,72.02,3,.00,3,13.00,
1,2016,306,1027,607,23.12,3,73.70,3,.59,3,1226.44,3,30.16,3,10.48,3,72.62,3,.00,3,13.00,
1,2016,306,1028,607,23.18,3,72.30,3,.59,3,1230.91,3,30.17,3,10.81,3,72.19,3,.00,3,13.00,
1,2016,306,1029,607,23.08,3,73.49,3,.59,3,1224.85,3,30.16,3,10.21,3,68.62,3,.00,3,12.97,
1,2016,306,1030,607,23.11,3,71.59,3,.57,3,1204.31,3,30.16,3,10.46,3,69.06,3,.00,3,13.01,
1,2016,306,1031,607,23.11,3,72.00,3,.54,3,1136.08,3,30.17,3,9.96,3,67.61,3,.00,3,13.00,
1,2016,306,1032,607,23.22,3,72.95,3,.61,3,1261.20,3,30.16,3,9.53,3,62.41,3,.00,3,13.00,
1,2016,306,1033,607,23.11,3,73.19,3,.61,3,1258.03,3,30.16,3,9.62,3,64.24,3,.00,3,13.00,
1,2016,306,1034,607,23.18,3,71.86,3,.55,3,1165.05,3,30.17,3,9.42,3,66.65,3,.00,3,13.00,
1,2016,306,1035,607,23.08,3,73.15,3,.45,3,978.02,3,30.17,3,8.97,3,66.38,3,.00,3,13.00,
1,2016,306,1036,607,23.11,3,72.47,3,.51,3,1078.11,3,30.16,3,9.35,3,66.91,3,.00,3,13.01,
1,2016,306,1037,607,23.15,3,72.67,3,.48,3,1034.13,3,30.17,3,9.09,3,69.25,3,.00,3,13.01,
1,2016,306,1038,607,23.21,3,73.52,3,.62,3,1280.67,3,30.17,3,9.26,3,71.87,3,.00,3,13.00,
1,2016,306,1039,607,23.14,3,73.76,3,.59,3,1228.78,3,30.16,3,8.92,3,55.93,3,.00,3,13.01,
1,2016,306,1040,607,23.21,3,73.89,3,.55,3,1141.84,3,30.16,3,9.01,3,63.13,3,.00,3,13.00,
1,2016,306,1041,607,23.25,3,70.74,3,.51,3,1080.21,3,30.17,3,9.07,3,63.52,3,.00,3,13.00,
1,2016,306,1042,607,23.21,3,72.40,3,.41,3,888.18,3,30.16,3,9.15,3,64.96,3,.00,3,12.97,
1,2016,306,1043,607,23.14,3,71.52,3,.51,3,1080.73,3,30.16,3,9.00,3,66.31,3,.00,3,13.00,
1,2016,306,1044,607,23.18,3,70.77,3,.53,3,1101.27,3,30.17,3,9.35,3,69.49,3,.00,3,13.00,
1,2016,306,1045,607,23.21,3,70.53,3,.40,3,874.75,3,30.16,3,8.84,3,58.41,3,.00,3,13.00,
1,2016,306,1046,607,23.35,3,73.52,3,.56,3,1167.64,3,30.15,3,8.75,3,72.33,3,.00,3,13.00,
1,2016,306,1047,607,23.31,3,73.59,3,.63,3,1304.60,3,30.17,3,8.56,3,68.81,3,.00,3,13.00,
1,2016,306,1048,607,23.34,3,72.23,3,.65,3,1349.10,3,30.16,3,9.05,3,70.69,3,.00,3,13.01,
1,2016,306,1049,607,23.31,3,72.16,3,.68,3,1390.72,3,30.15,3,9.13,3,70.35,3,.00,3,13.00,
1,2016,306,1050,607,23.38,3,71.82,3,.68,3,1397.29,3,30.16,3,9.25,3,68.67,3,.00,3,13.01,
1,2016,306,1051,607,23.34,3,71.99,3,.66,3,1362.79,3,30.17,3,9.32,3,70.50,3,.00,3,12.96,
1,2016,306,1052,607,23.31,3,70.47,3,.66,3,1355.67,3,30.15,3,9.63,3,72.64,3,.00,3,13.00,
1,2016,306,1053,607,23.41,3,70.80,3,.65,3,1346.19,3,30.16,3,8.48,3,68.57,3,.00,3,12.96,
1,2016,306,1054,607,23.48,3,71.08,3,.64,3,1320.94,3,30.17,3,9.32,3,70.54,3,.00,3,13.01,
1,2016,306,1055,607,23.51,3,72.47,3,.64,3,1327.27,3,30.16,3,9.35,3,71.07,3,.00,3,12.99,
1,2016,306,1056,607,23.45,3,71.45,3,.66,3,1353.04,3,30.15,3,9.32,3,68.33,3,.00,3,13.00,
1,2016,306,1057,607,23.48,3,70.94,3,.62,3,1279.82,3,30.16,3,8.37,3,65.68,3,.00,3,13.00,
1,2016,306,1058,607,23.48,3,71.38,3,.61,3,1268.75,3,30.16,3,9.10,3,66.24,3,.00,3,13.00,
1,2016,306,1059,607,23.55,3,72.37,3,.57,3,1187.63,3,30.15,3,8.82,3,66.38,3,.00,3,12.98,
1,2016,306,1100,607,23.48,3,71.25,3,.66,3,1354.09,3,30.16,3,8.74,3,67.61,3,.00,3,13.00,
1,2016,306,1101,607,23.52,3,72.57,3,.64,3,1322.48,3,30.16,3,8.42,3,70.16,3,.00,3,13.00,
1,2016,306,1102,607,23.55,3,70.87,3,.61,3,1263.23,3,30.15,3,8.63,3,69.49,3,.00,3,13.00,
1,2016,306,1103,607,23.48,3,71.86,3,.60,3,1235.04,3,30.16,3,8.99,3,71.36,3,.00,3,13.00,
1,2016,306,1104,607,23.45,3,70.20,3,.56,3,1160.75,3,30.16,3,9.09,3,69.05,3,.00,3,13.00,
1,2016,306,1105,607,23.51,3,71.79,3,.57,3,1188.13,3,30.15,3,8.50,3,61.78,3,.00,3,13.00,
1,2016,306,1106,607,23.55,3,71.96,3,.59,3,1228.69,3,30.16,3,7.86,3,64.57,3,.00,3,13.00,
1,2016,306,1107,607,23.51,3,72.06,3,.64,3,1309.82,3,30.16,3,7.75,3,59.66,3,.00,3,13.00,
1,2016,306,1108,607,23.55,3,70.84,3,.65,3,1332.47,3,30.15,3,8.48,3,62.50,3,.00,3,13.00,
1,2016,306,1109,607,23.65,3,71.58,3,.64,3,1323.51,3,30.15,3,8.71,3,54.46,3,.00,3,13.00,
1,2016,306,1110,607,23.72,3,73.72,3,.62,3,1284.79,3,30.16,3,7.32,3,57.01,3,.00,3,13.00,
1,2016,306,1111,607,23.68,3,71.55,3,.63,3,1306.66,3,30.16,3,8.46,3,53.33,3,.00,3,13.00,
1,2016,306,1112,607,23.62,3,72.60,3,.66,3,1346.95,3,30.15,3,7.99,3,61.25,3,.00,3,12.97,
1,2016,306,1113,607,23.62,3,72.03,3,.66,3,1346.69,3,30.16,3,7.99,3,61.97,3,.00,3,13.00,
1,2016,306,1114,607,23.68,3,72.50,3,.66,3,1351.96,3,30.16,3,7.80,3,67.46,3,.00,3,13.00,
1,2016,306,1115,607,23.65,3,72.16,3,.66,3,1354.05,3,30.15,3,7.69,3,67.44,3,.00,3,13.00,
1,2016,306,1116,607,23.75,3,73.01,3,.68,3,1385.66,3,30.16,3,7.70,3,72.76,3,.00,3,13.00,
1,2016,306,1117,607,23.68,3,73.11,3,.68,3,1393.04,3,30.16,3,7.37,3,78.34,3,.00,3,13.00,
1,2016,306,1118,607,23.78,3,70.67,3,.67,3,1373.81,3,30.15,3,8.61,3,86.00,3,.00,3,13.00,
1,2016,306,1119,607,23.78,3,69.14,3,.67,3,1371.43,3,30.16,3,8.81,3,84.60,3,.00,3,13.00,
1,2016,306,1120,607,23.99,3,70.19,3,.66,3,1344.56,3,30.16,3,8.18,3,85.00,3,.00,3,13.00,
1,2016,306,1121,607,24.02,3,70.53,3,.66,3,1344.55,3,30.15,3,7.76,3,82.20,3,.00,3,13.00,
1,2016,306,1122,607,24.02,3,68.46,3,.64,3,1317.69,3,30.15,3,9.08,3,85.90,3,.00,3,12.96,
1,2016,306,1123,607,24.06,3,70.02,3,.64,3,1310.07,3,30.16,3,7.97,3,87.00,3,.00,3,13.00,
1,2016,306,1124,607,24.09,3,68.43,3,.65,3,1324.56,3,30.15,3,8.08,3,78.22,3,.00,3,12.96,
1,2016,306,1125,607,24.06,3,67.92,3,.67,3,995.30,3,30.15,3,8.42,3,86.40,3,.00,3,13.00,
1,2016,306,1126,607,24.26,3,70.30,3,.67,3,1110.14,3,30.16,3,8.15,3,97.90,3,.00,3,12.99,
1,2016,306,1127,607,24.19,3,68.16,3,.68,3,963.43,3,30.15,3,8.18,3,97.70,3,.00,3,13.00,
1,2016,306,1128,607,24.33,3,69.72,3,.70,3,1384.05,3,30.14,3,8.16,3,99.00,3,.00,3,12.99,
1,2016,306,1129,607,24.26,3,68.46,3,.67,3,1365.35,3,30.16,3,7.74,3,88.70,3,.00,3,12.97,
1,2016,306,1130,607,24.29,3,69.68,3,.64,3,1313.20,3,30.15,3,8.13,3,91.70,3,.00,3,12.99,
1,2016,306,1131,607,24.26,3,66.50,3,.64,3,1312.14,3,30.14,3,10.73,3,113.40,3,.00,3,12.99,
1,2016,306,1132,607,24.23,3,66.70,3,.65,3,1323.20,3,30.16,3,9.94,3,90.80,3,.00,3,12.99,
1,2016,306,1133,607,24.33,3,67.48,3,.62,3,1258.13,3,30.16,3,10.48,3,104.40,3,.00,3,12.99,
1,2016,306,1134,607,24.33,3,66.70,3,.47,3,1003.18,3,30.14,3,11.93,3,115.40,3,.00,3,13.00,
1,2016,306,1135,607,24.33,3,64.56,3,.63,3,1295.26,3,30.15,3,13.58,3,116.00,3,.00,3,12.99,
1,2016,306,1136,607,24.36,3,64.06,3,.68,3,1369.54,3,30.15,3,12.88,3,114.20,3,.00,3,12.99,
1,2016,306,1137,607,24.46,3,63.99,3,.67,3,1364.80,3,30.14,3,13.45,3,116.40,3,.00,3,12.99,
1,2016,306,1138,607,24.53,3,64.63,3,.67,3,1354.27,3,30.14,3,14.32,3,108.70,3,.00,3,12.99,
1,2016,306,1139,607,24.63,3,67.04,3,.69,3,1390.88,3,30.15,3,12.74,3,100.10,3,.00,3,12.99,
1,2016,306,1140,607,24.60,3,66.50,3,.66,3,1344.01,3,30.14,3,12.98,3,110.60,3,.00,3,12.99,
1,2016,306,1141,607,24.46,3,66.50,3,.67,3,1365.07,3,30.14,3,13.05,3,109.50,3,.00,3,12.99,
1,2016,306,1142,607,24.43,3,64.06,3,.66,3,1337.42,3,30.15,3,13.11,3,105.10,3,.00,3,12.96,
1,2016,306,1143,607,24.46,3,68.19,3,.68,3,1371.14,3,30.15,3,12.23,3,107.20,3,.00,3,12.99,
1,2016,306,1144,607,24.43,3,66.12,3,.69,3,1404.83,3,30.14,3,13.71,3,102.70,3,.00,3,12.99,
1,2016,306,1145,607,24.53,3,66.70,3,.73,3,1466.72,3,30.15,3,13.48,3,104.10,3,.00,3,12.99,
1,2016,306,1146,607,24.43,3,64.70,3,.74,3,1489.64,3,30.14,3,13.83,3,109.40,3,.00,3,12.99,
1,2016,306,1147,607,24.53,3,64.77,3,.74,3,1493.33,3,30.13,3,14.79,3,111.50,3,.00,3,12.99,
1,2016,306,1148,607,24.50,3,62.22,3,.74,3,1489.12,3,30.14,3,15.67,3,117.50,3,.00,3,12.99,
1,2016,306,1149,607,24.53,3,63.99,3,.74,3,1490.44,3,30.14,3,15.57,3,116.60,3,.00,3,12.99,
1,2016,306,1150,607,24.50,3,64.16,3,.60,3,1248.13,3,30.13,3,16.09,3,114.50,3,.00,3,12.99,
1,2016,306,1151,607,24.60,3,62.73,3,.71,3,1441.71,3,30.14,3,15.94,3,114.80,3,.00,3,12.99,
1,2016,306,1152,607,24.60,3,64.39,3,.64,3,1313.20,3,30.14,3,15.82,3,113.30,3,.00,3,12.99,
1,2016,306,1153,607,24.60,3,62.50,3,.66,3,1347.71,3,30.13,3,16.00,3,114.90,3,.00,3,12.97,
1,2016,306,1154,607,24.53,3,61.82,3,.64,3,1310.27,3,30.13,3,16.56,3,112.60,3,.00,3,12.99,
1,2016,306,1155,607,24.56,3,60.66,3,.65,3,1314.22,3,30.14,3,15.29,3,113.40,3,.00,3,12.95,
1,2016,306,1156,607,24.63,3,59.88,3,.69,3,1390.07,3,30.13,3,16.67,3,114.60,3,.00,3,12.99,
1,2016,306,1157,607,24.60,3,63.58,3,.58,3,1193.07,3,30.13,3,15.85,3,112.10,3,.00,3,12.97,
1,2016,306,1158,607,24.70,3,62.26,3,.48,3,1012.66,3,30.14,3,16.34,3,112.60,3,.00,3,12.99,
1,2016,306,1159,607,24.53,3,60.87,3,.44,3,935.23,3,30.14,3,17.04,3,108.50,3,.00,3,12.96,
1,2016,306,1200,607,24.67,3,59.82,3,.45,3,952.61,3,30.13,3,17.17,3,109.60,3,.00,3,12.99,
1,2016,306,1201,607,24.70,3,64.33,3,.52,3,1084.30,3,30.14,3,15.63,3,117.10,3,.00,3,12.99,
1,2016,306,1202,607,24.67,3,62.63,3,.62,3,1262.60,3,30.13,3,15.77,3,112.70,3,.00,3,12.99,
1,2016,306,1203,607,24.60,3,63.85,3,.65,3,1325.29,3,30.12,3,15.57,3,112.30,3,.00,3,12.99,
1,2016,306,1204,607,24.63,3,66.73,3,.67,3,1342.14,3,30.14,3,15.50,3,116.30,3,.00,3,12.99,
1,2016,306,1205,607,24.56,3,64.29,3,.64,3,1296.05,3,30.13,3,14.80,3,114.40,3,.00,3,12.99,
1,2016,306,1206,607,24.50,3,67.24,3,.58,3,1180.69,3,30.13,3,15.37,3,115.10,3,.00,3,12.99,
1,2016,306,1207,607,24.53,3,65.99,3,.52,3,1084.81,3,30.13,3,15.64,3,113.50,3,.00,3,12.99,
1,2016,306,1208,607,24.56,3,66.70,3,.65,3,1306.31,3,30.14,3,14.76,3,109.10,3,.00,3,12.99,
1,2016,306,1209,607,24.50,3,64.90,3,.58,3,1190.16,3,30.12,3,15.87,3,108.10,3,.00,3,12.99,
1,2016,306,1210,607,24.56,3,67.24,3,.65,3,1312.37,3,30.13,3,15.17,3,105.80,3,.00,3,12.99,
1,2016,306,1211,607,24.43,3,66.19,3,.65,3,1308.15,3,30.13,3,16.06,3,114.10,3,.00,3,12.99,
1,2016,306,1212,607,24.46,3,65.92,3,.69,3,1384.00,3,30.12,3,16.62,3,111.30,3,.00,3,12.96,
1,2016,306,1213,607,24.53,3,67.89,3,.70,3,1398.75,3,30.12,3,15.57,3,111.20,3,.00,3,12.99,
1,2016,306,1214,607,24.50,3,68.43,3,.69,3,1392.96,3,30.14,3,14.37,3,112.20,3,.00,3,12.99,
1,2016,306,1215,607,24.36,3,65.17,3,.69,3,1387.95,3,30.12,3,17.07,3,111.40,3,.00,3,12.99,
1,2016,306,1216,607,24.46,3,65.38,3,.69,3,1382.95,3,30.12,3,17.32,3,109.30,3,.00,3,12.99,
1,2016,306,1217,607,24.50,3,67.55,3,.68,3,1365.82,3,30.13,3,16.63,3,114.10,3,.00,3,12.99,
1,2016,306,1218,607,24.43,3,68.84,3,.68,3,1372.94,3,30.13,3,16.31,3,116.50,3,.00,3,12.99,
1,2016,306,1219,607,24.36,3,68.63,3,.68,3,1365.03,3,30.12,3,15.89,3,117.30,3,.00,3,12.99,
1,2016,306,1220,607,24.43,3,68.23,3,.68,3,1365.82,3,30.13,3,17.19,3,117.40,3,.00,3,12.99,
1,2016,306,1221,607,24.29,3,67.82,3,.68,3,1363.73,3,30.13,3,17.01,3,116.70,3,.00,3,12.99,
1,2016,306,1222,607,24.33,3,67.51,3,.68,3,1361.36,3,30.11,3,16.79,3,111.00,3,.00,3,12.99,
1,2016,306,1223,607,24.33,3,68.29,3,.68,3,1357.39,3,30.12,3,16.25,3,113.10,3,.00,3,12.99,
1,2016,306,1224,607,24.43,3,68.97,3,.67,3,1351.07,3,30.13,3,16.30,3,115.70,3,.00,3,12.99,
1,2016,306,1225,607,24.36,3,71.14,3,.67,3,1342.91,3,30.11,3,16.62,3,114.00,3,.00,3,12.99,
1,2016,306,1226,607,24.26,3,68.19,3,.67,3,1341.06,3,30.12,3,17.34,3,114.30,3,.00,3,12.95,
1,2016,306,1227,607,24.39,3,70.60,3,.67,3,1344.22,3,30.13,3,16.40,3,115.00,3,.00,3,12.99,
1,2016,306,1228,607,24.26,3,68.60,3,.67,3,1340.80,3,30.11,3,17.35,3,114.40,3,.00,3,12.97,
1,2016,306,1229,607,24.33,3,69.14,3,.67,3,1339.75,3,30.12,3,17.33,3,117.30,3,.00,3,12.97,
1,2016,306,1230,607,24.36,3,72.23,3,.66,3,1333.43,3,30.13,3,15.59,3,107.30,3,.00,3,12.99,
1,2016,306,1231,607,24.33,3,69.72,3,.67,3,1333.94,3,30.12,3,15.61,3,114.60,3,.00,3,12.99,
1,2016,306,1232,607,24.26,3,69.85,3,.67,3,1334.47,3,30.11,3,16.31,3,122.20,3,.00,3,12.99,
1,2016,306,1233,607,24.33,3,69.89,3,.66,3,1329.20,3,30.13,3,16.50,3,118.00,3,.00,3,12.99,
1,2016,306,1234,607,24.43,3,72.19,3,.66,3,1324.47,3,30.12,3,15.38,3,113.40,3,.00,3,13.00,
1,2016,306,1235,607,24.29,3,71.38,3,.66,3,1317.09,3,30.11,3,15.72,3,111.50,3,.00,3,12.99,
1,2016,306,1236,607,24.26,3,70.57,3,.66,3,1314.99,3,30.13,3,15.98,3,112.80,3,.00,3,12.99,
1,2016,306,1237,607,24.26,3,69.62,3,.65,3,1309.46,3,30.12,3,16.80,3,108.30,3,.00,3,13.00,
1,2016,306,1238,607,24.39,3,71.38,3,.65,3,1296.82,3,30.11,3,16.34,3,114.40,3,.00,3,12.99,
1,2016,306,1239,607,24.33,3,71.72,3,.61,3,1225.45,3,30.12,3,16.24,3,114.60,3,.00,3,12.99,
1,2016,306,1240,607,24.29,3,68.74,3,.62,3,1246.00,3,30.12,3,16.85,3,118.10,3,.00,3,13.00,
1,2016,306,1241,607,24.26,3,69.82,3,.64,3,1283.40,3,30.11,3,17.05,3,123.70,3,.00,3,12.99,
1,2016,306,1242,607,24.26,3,68.80,3,.64,3,1289.98,3,30.12,3,16.88,3,118.90,3,.00,3,12.96,
1,2016,306,1243,607,24.36,3,69.96,3,.65,3,1303.15,3,30.12,3,16.74,3,120.80,3,.00,3,13.00,
1,2016,306,1244,607,24.36,3,71.79,3,.65,3,1302.89,3,30.11,3,16.41,3,116.20,3,.00,3,13.00,
1,2016,306,1245,607,24.33,3,70.87,3,.65,3,1299.47,3,30.11,3,17.24,3,116.20,3,.00,3,12.99,
1,2016,306,1246,607,24.33,3,70.02,3,.65,3,1296.04,3,30.13,3,16.49,3,106.90,3,.00,3,13.00,
1,2016,306,1247,607,24.29,3,72.26,3,.65,3,1291.83,3,30.11,3,16.67,3,109.40,3,.00,3,12.99,
1,2016,306,1248,607,24.33,3,72.09,3,.64,3,1284.99,3,30.11,3,15.85,3,106.10,3,.00,3,13.00,
1,2016,306,1249,607,24.43,3,72.77,3,.64,3,1274.98,3,30.12,3,14.10,3,111.00,3,.00,3,13.00,
1,2016,306,1250,607,24.36,3,70.87,3,.62,3,1246.55,3,30.12,3,15.80,3,127.60,3,.00,3,13.00,
1,2016,306,1251,607,24.26,3,70.13,3,.61,3,1227.59,3,30.11,3,17.20,3,118.50,3,.00,3,13.00,
1,2016,306,1252,607,24.36,3,70.67,3,.64,3,1272.87,3,30.12,3,16.17,3,115.10,3,.00,3,13.00,
1,2016,306,1253,607,24.36,3,70.06,3,.64,3,1271.82,3,30.12,3,15.33,3,113.80,3,.00,3,13.00,
1,2016,306,1254,607,24.33,3,71.82,3,.64,3,1271.03,3,30.11,3,15.46,3,117.30,3,.00,3,13.00,
1,2016,306,1255,607,24.23,3,69.55,3,.64,3,1267.34,3,30.12,3,17.49,3,112.80,3,.00,3,12.98,
1,2016,306,1256,607,24.29,3,67.72,3,.63,3,1264.44,3,30.12,3,17.85,3,119.70,3,.00,3,13.00,
1,2016,306,1257,607,24.33,3,70.43,3,.63,3,1259.70,3,30.10,3,17.26,3,115.20,3,.00,3,12.96,
1,2016,306,1258,607,24.36,3,71.04,3,.63,3,1256.00,3,30.12,3,16.98,3,116.60,3,.00,3,13.00,
1,2016,306,1259,607,24.39,3,71.99,3,.63,3,1253.89,3,30.12,3,15.14,3,115.00,3,.00,3,12.96,
1,2016,306,1300,607,24.39,3,73.18,3,.63,3,1252.31,3,30.11,3,14.64,3,116.30,3,.00,3,13.00,
1,2016,306,1301,607,24.29,3,70.43,3,.63,3,1248.89,3,30.11,3,17.20,3,115.30,3,.00,3,13.00,
1,2016,306,1302,607,24.29,3,71.24,3,.63,3,1244.42,3,30.12,3,17.90,3,113.30,3,.00,3,13.00,
1,2016,306,1303,607,24.19,3,70.19,3,.63,3,1241.26,3,30.11,3,17.54,3,107.40,3,.00,3,13.00,
1,2016,306,1304,607,24.46,3,71.01,3,.62,3,1228.09,3,30.11,3,16.56,3,114.90,3,.00,3,13.00,
1,2016,306,1305,607,24.26,3,70.63,3,.62,3,1222.56,3,30.12,3,17.33,3,120.90,3,.00,3,13.00,
1,2016,306,1306,607,24.33,3,73.72,3,.60,3,1197.54,3,30.11,3,16.40,3,111.20,3,.00,3,13.00,
1,2016,306,1307,607,24.33,3,72.02,3,.58,3,1160.94,3,30.11,3,17.51,3,111.00,3,.00,3,13.00,
1,2016,306,1308,607,24.33,3,72.70,3,.58,3,1167.26,3,30.12,3,16.49,3,120.30,3,.00,3,13.01,
1,2016,306,1309,607,24.29,3,70.87,3,.57,3,1148.82,3,30.11,3,16.73,3,114.80,3,.00,3,13.00,
1,2016,306,1310,607,24.26,3,71.14,3,.58,3,1164.10,3,30.10,3,16.89,3,111.80,3,.00,3,13.00,
1,2016,306,1311,607,24.33,3,72.57,3,.58,3,1148.55,3,30.12,3,16.66,3,110.90,3,.00,3,13.01,
1,2016,306,1312,607,24.29,3,71.58,3,.56,3,1126.69,3,30.12,3,16.65,3,116.00,3,.00,3,12.97,
1,2016,306,1313,607,24.33,3,71.92,3,.55,3,1100.34,3,30.10,3,16.48,3,123.70,3,.00,3,13.01,
1,2016,306,1314,607,24.33,3,71.01,3,.55,3,1100.60,3,30.11,3,16.45,3,119.40,3,.00,3,13.01,
1,2016,306,1315,607,24.29,3,71.62,3,.52,3,1046.08,3,30.12,3,16.67,3,114.60,3,.00,3,13.01,
1,2016,306,1316,607,24.33,3,71.82,3,.47,3,952.85,3,30.10,3,15.69,3,113.50,3,.00,3,13.00,
1,2016,306,1317,607,24.29,3,71.62,3,.32,3,676.57,3,30.10,3,17.30,3,116.60,3,.00,3,13.01,
1,2016,306,1318,607,24.26,3,70.63,3,.25,3,558.59,3,30.12,3,16.98,3,112.40,3,.00,3,13.01,
1,2016,306,1319,607,24.33,3,73.21,3,.25,3,543.33,3,30.11,3,15.22,3,106.40,3,.00,3,13.01,
1,2016,306,1320,607,24.36,3,71.65,3,.38,3,771.67,3,30.10,3,16.73,3,108.70,3,.00,3,13.01,
1,2016,306,1321,607,24.29,3,71.96,3,.37,3,764.55,3,30.12,3,16.62,3,107.60,3,.00,3,13.01,
1,2016,306,1322,607,24.29,3,72.36,3,.41,3,838.82,3,30.11,3,15.77,3,115.80,3,.00,3,13.01,
1,2016,306,1323,607,24.26,3,71.38,3,.48,3,971.03,3,30.10,3,17.07,3,115.30,3,.00,3,13.01,
1,2016,306,1324,607,24.36,3,70.43,3,.49,3,987.89,3,30.11,3,16.19,3,109.00,3,.00,3,13.01,
1,2016,306,1325,607,24.29,3,71.21,3,.49,3,986.03,3,30.11,3,16.54,3,114.20,3,.00,3,13.01,
1,2016,306,1326,607,24.36,3,72.91,3,.52,3,1032.12,3,30.10,3,15.42,3,110.60,3,.00,3,13.00,
1,2016,306,1327,607,24.36,3,72.77,3,.56,3,1103.75,3,30.11,3,14.37,3,118.00,3,.00,3,13.02,
1,2016,306,1328,607,24.39,3,73.48,3,.60,3,1172.22,3,30.12,3,16.06,3,114.50,3,.00,3,12.97,
1,2016,306,1329,607,24.33,3,71.85,3,.60,3,1175.91,3,30.10,3,16.56,3,119.40,3,.00,3,12.98,
1,2016,306,1330,607,24.39,3,72.33,3,.59,3,1170.13,3,30.11,3,16.02,3,115.90,3,.00,3,12.99,
1,2016,306,1331,607,24.33,3,71.79,3,.59,3,1160.12,3,30.12,3,15.73,3,105.90,3,.00,3,13.01,
1,2016,306,1332,607,24.46,3,72.19,3,.58,3,1150.63,3,30.11,3,16.16,3,107.40,3,.00,3,13.02,
1,2016,306,1333,607,24.33,3,71.04,3,.58,3,1144.57,3,30.11,3,15.24,3,109.30,3,.00,3,13.02,
1,2016,306,1334,607,24.36,3,72.06,3,.57,3,1137.46,3,30.12,3,16.10,3,108.90,3,.00,3,13.02,
1,2016,306,1335,607,24.36,3,70.02,3,.57,3,1131.14,3,30.11,3,15.95,3,115.00,3,.00,3,13.02,
1,2016,306,1336,607,24.43,3,71.85,3,.57,3,1125.60,3,30.11,3,14.97,3,115.50,3,.00,3,13.02,
1,2016,306,1337,607,24.46,3,73.21,3,.56,3,1113.49,3,30.12,3,14.33,3,111.60,3,.00,3,13.02,
1,2016,306,1338,607,24.39,3,73.11,3,.56,3,1111.64,3,30.12,3,14.13,3,113.30,3,.00,3,13.02,
1,2016,306,1339,607,24.33,3,72.40,3,.56,3,1100.31,3,30.10,3,15.34,3,106.80,3,.00,3,13.02,
1,2016,306,1340,607,24.39,3,71.04,3,.55,3,1094.80,3,30.12,3,16.00,3,109.10,3,.00,3,13.02,
1,2016,306,1341,607,24.50,3,73.11,3,.55,3,1091.64,3,30.12,3,15.14,3,106.90,3,.00,3,13.02,
1,2016,306,1342,607,24.46,3,74.40,3,.55,3,1085.05,3,30.11,3,14.00,3,111.40,3,.00,3,12.99,
1,2016,306,1343,607,24.43,3,72.80,3,.54,3,1077.15,3,30.11,3,14.53,3,116.20,3,.00,3,13.02,
1,2016,306,1344,607,24.39,3,70.67,3,.54,3,1071.88,3,30.12,3,16.05,3,108.00,3,.00,3,13.02,
1,2016,306,1345,607,24.29,3,70.16,3,.54,3,1063.72,3,30.11,3,16.45,3,109.70,3,.00,3,13.02,
1,2016,306,1346,607,24.43,3,72.16,3,.53,3,1058.45,3,30.11,3,16.10,3,111.10,3,.00,3,13.02,
1,2016,306,1347,607,24.39,3,71.21,3,.53,3,1053.44,3,30.12,3,16.29,3,102.20,3,.00,3,13.02,
1,2016,306,1348,607,24.36,3,71.45,3,.53,3,1043.20,3,30.11,3,15.23,3,105.30,3,.00,3,13.02,
1,2016,306,1349,607,24.36,3,71.35,3,.53,3,1042.68,3,30.11,3,16.48,3,107.90,3,.00,3,13.02,
1,2016,306,1350,607,24.40,3,72.09,3,.52,3,1033.44,3,30.12,3,16.15,3,113.10,3,.00,3,13.02,
1,2016,306,1351,607,24.29,3,72.91,3,.52,3,1031.33,3,30.11,3,15.49,3,113.60,3,.00,3,13.02,
1,2016,306,1352,607,24.36,3,73.32,3,.52,3,1024.22,3,30.10,3,15.59,3,113.70,3,.00,3,13.02,
1,2016,306,1353,607,24.33,3,72.87,3,.52,3,1021.33,3,30.12,3,15.60,3,109.90,3,.00,3,13.02,
1,2016,306,1354,607,24.40,3,73.82,3,.51,3,1015.27,3,30.11,3,14.12,3,118.80,3,.00,3,13.02,
1,2016,306,1355,607,24.43,3,74.33,3,.51,3,1010.53,3,30.10,3,13.65,3,104.00,3,.00,3,13.02,
1,2016,306,1356,607,24.46,3,74.40,3,.51,3,1003.95,3,30.11,3,12.15,3,120.80,3,.00,3,13.02,
1,2016,306,1357,607,24.33,3,73.62,3,.51,3,998.95,3,30.12,3,13.92,3,116.00,3,.00,3,13.01,
1,2016,306,1358,607,24.43,3,75.79,3,.50,3,991.59,3,30.10,3,13.86,3,112.10,3,.00,3,13.02,
1,2016,306,1359,607,24.36,3,73.32,3,.50,3,980.53,3,30.11,3,14.66,3,107.50,3,.00,3,12.96,
1,2016,306,1400,607,24.40,3,73.28,3,.50,3,977.10,3,30.12,3,16.41,3,113.60,3,.00,3,13.02,
1,2016,306,1401,607,24.40,3,73.62,3,.50,3,976.84,3,30.11,3,15.77,3,112.10,3,.00,3,13.01,
1,2016,306,1402,607,24.43,3,74.20,3,.49,3,971.84,3,30.11,3,14.93,3,119.60,3,.00,3,13.03,
1,2016,306,1403,607,24.43,3,73.96,3,.47,3,936.03,3,30.12,3,14.45,3,113.60,3,.00,3,13.02,
1,2016,306,1404,607,24.40,3,75.08,3,.48,3,953.94,3,30.11,3,14.76,3,110.50,3,.00,3,13.03,
1,2016,306,1405,607,24.37,3,74.47,3,.49,3,958.95,3,30.10,3,14.98,3,115.90,3,.00,3,13.03,
1,2016,306,1406,607,24.37,3,75.69,3,.49,3,953.16,3,30.12,3,14.47,3,124.10,3,.00,3,13.03,
1,2016,306,1407,607,24.50,3,76.27,3,.48,3,944.21,3,30.11,3,13.39,3,118.00,3,.00,3,13.02,
1,2016,306,1408,607,24.43,3,74.71,3,.48,3,946.85,3,30.10,3,13.94,3,113.20,3,.00,3,13.03,
1,2016,306,1409,607,24.43,3,76.54,3,.48,3,940.27,3,30.11,3,13.60,3,113.90,3,.00,3,13.02,
1,2016,306,1410,607,24.33,3,74.71,3,.48,3,936.59,3,30.11,3,14.58,3,116.10,3,.00,3,13.03,
1,2016,306,1411,607,24.40,3,75.49,3,.47,3,929.48,3,30.10,3,15.04,3,118.60,3,.00,3,13.02,
1,2016,306,1412,607,24.47,3,76.64,3,.47,3,925.80,3,30.11,3,13.52,3,116.60,3,.00,3,13.00,
1,2016,306,1413,607,24.33,3,75.59,3,.47,3,918.43,3,30.12,3,15.27,3,120.60,3,.00,3,13.03,
1,2016,306,1414,607,24.47,3,76.74,3,.46,3,911.58,3,30.11,3,14.07,3,122.20,3,.00,3,13.03,
1,2016,306,1415,607,24.43,3,76.74,3,.46,3,907.91,3,30.10,3,15.19,3,113.40,3,.00,3,13.03,
1,2016,306,1416,607,24.40,3,76.24,3,.46,3,901.33,3,30.12,3,15.64,3,109.70,3,.00,3,13.03,
1,2016,306,1417,607,24.40,3,76.85,3,.46,3,893.70,3,30.11,3,14.61,3,118.60,3,.00,3,13.03,
1,2016,306,1418,607,24.37,3,76.85,3,.45,3,888.70,3,30.10,3,14.53,3,126.70,3,.00,3,13.03,
1,2016,306,1419,607,24.37,3,76.48,3,.45,3,884.21,3,30.12,3,15.28,3,118.50,3,.00,3,13.03,
1,2016,306,1420,607,24.47,3,76.00,3,.45,3,875.78,3,30.11,3,14.89,3,117.70,3,.00,3,13.03,
1,2016,306,1421,607,24.44,3,76.45,3,.44,3,871.05,3,30.10,3,14.56,3,121.90,3,.00,3,13.03,
1,2016,306,1422,607,24.44,3,76.21,3,.44,3,866.30,3,30.11,3,15.47,3,114.20,3,.00,3,13.03,
1,2016,306,1423,607,24.41,3,76.41,3,.44,3,863.95,3,30.12,3,16.11,3,116.50,3,.00,3,13.03,
1,2016,306,1424,607,24.37,3,77.13,3,.44,3,855.26,3,30.10,3,15.37,3,117.80,3,.00,3,13.03,
1,2016,306,1425,607,24.44,3,76.86,3,.44,3,850.78,3,30.11,3,14.64,3,120.30,3,.00,3,13.03,
1,2016,306,1426,607,24.41,3,77.16,3,.43,3,845.78,3,30.12,3,15.45,3,115.00,3,.00,3,13.03,
1,2016,306,1427,607,24.41,3,77.03,3,.43,3,839.47,3,30.11,3,15.62,3,118.00,3,.00,3,13.03,
1,2016,306,1428,607,24.34,3,77.40,3,.43,3,833.15,3,30.11,3,15.76,3,121.10,3,.00,3,13.02,
1,2016,306,1429,607,24.44,3,78.11,3,.42,3,826.83,3,30.12,3,14.20,3,124.40,3,.00,3,13.00,
1,2016,306,1430,607,24.47,3,77.87,3,.42,3,820.77,3,30.11,3,14.48,3,117.30,3,.00,3,12.99,
1,2016,306,1431,607,24.44,3,78.11,3,.42,3,814.71,3,30.10,3,15.15,3,125.10,3,.00,3,13.03,
1,2016,306,1432,607,24.47,3,78.55,3,.42,3,810.76,3,30.12,3,13.79,3,115.30,3,.00,3,13.01,
1,2016,306,1433,607,24.44,3,79.19,3,.41,3,805.49,3,30.12,3,12.99,3,117.60,3,.00,3,13.03,
1,2016,306,1434,607,24.44,3,80.20,3,.41,3,801.28,3,30.11,3,11.83,3,116.50,3,.00,3,13.03,
1,2016,306,1435,607,24.41,3,77.77,3,.41,3,794.17,3,30.12,3,13.41,3,121.10,3,.00,3,13.03,
1,2016,306,1436,607,24.40,3,79.02,3,.40,3,786.79,3,30.12,3,13.44,3,114.40,3,.00,3,13.03,
1,2016,306,1437,607,24.44,3,79.05,3,.40,3,784.16,3,30.10,3,14.06,3,116.50,3,.00,3,13.04,
1,2016,306,1438,607,24.44,3,78.55,3,.40,3,777.57,3,30.11,3,13.66,3,111.00,3,.00,3,13.03,
1,2016,306,1439,607,24.54,3,79.46,3,.40,3,770.99,3,30.12,3,12.70,3,114.20,3,.00,3,13.04,
1,2016,306,1440,607,24.40,3,79.12,3,.39,3,765.46,3,30.11,3,13.52,3,116.20,3,.00,3,13.03,
1,2016,306,1441,607,24.51,3,78.78,3,.39,3,760.19,3,30.11,3,13.38,3,119.00,3,.00,3,13.03,
1,2016,306,1442,607,24.44,3,80.30,3,.39,3,752.02,3,30.12,3,12.53,3,116.70,3,.00,3,13.00,
1,2016,306,1443,607,24.54,3,79.94,3,.38,3,748.07,3,30.12,3,12.38,3,115.60,3,.00,3,13.04,
1,2016,306,1444,607,24.48,3,79.26,3,.38,3,741.22,3,30.11,3,14.15,3,113.80,3,.00,3,13.03,
1,2016,306,1445,607,24.41,3,79.74,3,.38,3,733.84,3,30.12,3,13.89,3,120.30,3,.00,3,13.03,
1,2016,306,1446,607,24.51,3,79.09,3,.37,3,728.07,3,30.12,3,14.21,3,113.60,3,.00,3,13.03,
1,2016,306,1447,607,24.54,3,80.20,3,.37,3,721.48,3,30.10,3,13.97,3,116.60,3,.00,3,13.03,
1,2016,306,1448,607,24.51,3,80.00,3,.37,3,716.73,3,30.12,3,13.62,3,111.60,3,.00,3,13.03,
1,2016,306,1449,607,24.51,3,80.30,3,.37,3,712.51,3,30.12,3,13.46,3,106.80,3,.00,3,13.03,
1,2016,306,1450,607,24.54,3,80.70,3,.36,3,704.61,3,30.11,3,13.90,3,113.00,3,.00,3,13.03,
1,2016,306,1451,607,24.44,3,79.91,3,.36,3,702.76,3,30.11,3,14.09,3,111.80,3,.00,3,13.03,
1,2016,306,1452,607,24.48,3,81.00,3,.36,3,695.65,3,30.12,3,13.76,3,106.90,3,.00,3,13.03,
1,2016,306,1453,607,24.51,3,80.60,3,.35,3,689.33,3,30.11,3,12.74,3,110.00,3,.00,3,13.03,
1,2016,306,1454,607,24.44,3,80.50,3,.35,3,682.48,3,30.11,3,13.29,3,113.70,3,.00,3,13.03,
1,2016,306,1455,607,24.44,3,80.20,3,.35,3,676.42,3,30.12,3,13.50,3,108.90,3,.00,3,13.03,
1,2016,306,1456,607,24.51,3,80.70,3,.34,3,669.57,3,30.11,3,12.53,3,113.50,3,.00,3,13.03,
1,2016,306,1457,607,24.51,3,81.60,3,.34,3,662.46,3,30.11,3,13.28,3,112.00,3,.00,3,13.04,
1,2016,306,1458,607,24.41,3,80.30,3,.34,3,658.51,3,30.12,3,14.23,3,102.90,3,.00,3,13.04,
1,2016,306,1459,607,24.47,3,80.20,3,.34,3,652.19,3,30.12,3,14.34,3,111.60,3,.00,3,12.99,
1,2016,306,1500,607,24.61,3,81.20,3,.33,3,646.66,3,30.11,3,13.58,3,112.30,3,.00,3,13.03,
1,2016,306,1501,607,24.51,3,80.60,3,.33,3,640.34,3,30.12,3,13.00,3,107.70,3,.00,3,12.99,
1,2016,306,1502,607,24.54,3,81.30,3,.33,3,634.54,3,30.12,3,12.89,3,103.80,3,.00,3,13.03,
1,2016,306,1503,607,24.54,3,80.70,3,.32,3,630.33,3,30.10,3,13.29,3,106.30,3,.00,3,13.01,
1,2016,306,1504,607,24.47,3,80.30,3,.32,3,623.21,3,30.11,3,13.71,3,95.50,3,.00,3,13.03,
1,2016,306,1505,607,24.47,3,79.97,3,.32,3,617.42,3,30.12,3,14.50,3,107.00,3,.00,3,13.03,
1,2016,306,1506,607,24.54,3,80.30,3,.32,3,614.52,3,30.11,3,13.86,3,105.90,3,.00,3,13.03,
1,2016,306,1507,607,24.54,3,78.89,3,.31,3,607.14,3,30.11,3,14.20,3,104.30,3,.00,3,13.03,
1,2016,306,1508,607,24.51,3,79.23,3,.31,3,600.03,3,30.12,3,14.10,3,104.90,3,.00,3,13.03,
1,2016,306,1509,607,24.64,3,79.90,3,.31,3,594.76,3,30.11,3,13.10,3,104.90,3,.00,3,13.03,
1,2016,306,1510,607,24.67,3,80.70,3,.30,3,587.12,3,30.10,3,11.83,3,106.80,3,.00,3,13.03,
1,2016,306,1511,607,24.57,3,79.43,3,.30,3,583.17,3,30.12,3,12.06,3,99.40,3,.00,3,13.03,
1,2016,306,1512,607,24.54,3,78.92,3,.30,3,575.79,3,30.11,3,15.32,3,101.40,3,.00,3,13.00,
1,2016,306,1513,607,24.54,3,79.66,3,.29,3,570.78,3,30.10,3,14.82,3,106.50,3,.00,3,13.03,
1,2016,306,1514,607,24.64,3,79.87,3,.29,3,559.19,3,30.11,3,13.85,3,109.60,3,.00,3,13.03,
1,2016,306,1515,607,24.54,3,79.29,3,.29,3,556.57,3,30.11,3,13.67,3,103.70,3,.00,3,13.03,
1,2016,306,1516,607,24.54,3,79.53,3,.28,3,548.15,3,30.10,3,13.70,3,107.20,3,.00,3,13.03,
1,2016,306,1517,607,24.54,3,79.80,3,.28,3,542.34,3,30.11,3,13.62,3,106.60,3,.00,3,13.03,
1,2016,306,1518,607,24.64,3,80.20,3,.28,3,538.65,3,30.12,3,11.87,3,105.80,3,.00,3,13.03,
1,2016,306,1519,607,24.74,3,80.20,3,.28,3,534.70,3,30.10,3,12.15,3,107.50,3,.00,3,13.03,
1,2016,306,1520,607,24.61,3,80.60,3,.28,3,531.27,3,30.11,3,12.90,3,98.20,3,.00,3,13.03,
1,2016,306,1521,607,24.50,3,80.50,3,.27,3,524.17,3,30.12,3,13.87,3,109.50,3,.00,3,13.03,
1,2016,306,1522,607,24.50,3,79.36,3,.27,3,521.27,3,30.11,3,14.26,3,110.40,3,.00,3,13.03,
1,2016,306,1523,607,24.64,3,80.00,3,.27,3,511.52,3,30.10,3,13.14,3,103.60,3,.00,3,13.03,
1,2016,306,1524,607,24.61,3,78.65,3,.26,3,497.04,3,30.12,3,14.27,3,106.90,3,.00,3,13.03,
1,2016,306,1525,607,24.68,3,80.40,3,.26,3,497.82,3,30.11,3,11.61,3,106.00,3,.00,3,13.03,
1,2016,306,1526,607,24.61,3,78.24,3,.25,3,489.40,3,30.10,3,14.26,3,112.10,3,.00,3,13.03,
1,2016,306,1527,607,24.64,3,78.95,3,.25,3,487.02,3,30.11,3,13.59,3,110.10,3,.00,3,13.03,
1,2016,306,1528,607,24.78,3,79.43,3,.24,3,466.48,3,30.11,3,11.60,3,114.30,3,.00,3,13.03,
1,2016,306,1529,607,24.71,3,79.16,3,.25,3,470.17,3,30.10,3,12.17,3,101.20,3,.00,3,13.00,
1,2016,306,1530,607,24.64,3,78.38,3,.24,3,465.95,3,30.11,3,12.34,3,113.10,3,.00,3,13.03,
1,2016,306,1531,607,24.68,3,77.74,3,.07,3,208.27,3,30.12,3,13.54,3,115.90,3,.00,3,13.03,
1,2016,306,1532,607,24.64,3,77.63,3,.24,3,460.68,3,30.11,3,13.62,3,115.80,3,.00,3,12.99,
1,2016,306,1533,607,24.71,3,75.67,3,.24,3,459.63,3,30.11,3,15.57,3,111.30,3,.00,3,13.03,
1,2016,306,1534,607,24.78,3,76.04,3,.24,3,467.27,3,30.12,3,14.75,3,117.70,3,.00,3,13.00,
1,2016,306,1535,607,24.74,3,75.05,3,.25,3,473.59,3,30.11,3,14.82,3,114.40,3,.00,3,13.04,
1,2016,306,1536,607,24.74,3,75.05,3,.25,3,483.60,3,30.10,3,14.02,3,107.30,3,.00,3,13.04,
1,2016,306,1537,607,24.81,3,75.56,3,.25,3,480.44,3,30.12,3,13.62,3,103.70,3,.00,3,13.04,
1,2016,306,1538,607,24.81,3,75.12,3,.24,3,464.37,3,30.11,3,13.93,3,112.80,3,.00,3,13.04,
1,2016,306,1539,607,24.68,3,75.56,3,.24,3,465.43,3,30.10,3,13.06,3,106.40,3,.00,3,13.04,
1,2016,306,1540,607,24.88,3,76.61,3,.25,3,468.59,3,30.12,3,12.84,3,116.50,3,.00,3,13.04,
1,2016,306,1541,607,24.74,3,76.14,3,.24,3,456.21,3,30.12,3,12.46,3,105.50,3,.00,3,13.04,
1,2016,306,1542,607,24.74,3,75.49,3,.23,3,450.68,3,30.10,3,13.51,3,114.70,3,.00,3,13.00,
1,2016,306,1543,607,24.74,3,73.53,3,.24,3,458.84,3,30.11,3,14.76,3,107.20,3,.00,3,13.04,
1,2016,306,1544,607,24.81,3,71.73,3,.24,3,447.00,3,30.12,3,15.63,3,105.70,3,.00,3,13.04,
1,2016,306,1545,607,24.84,3,72.95,3,.22,3,419.34,3,30.10,3,13.67,3,105.20,3,.00,3,13.04,
1,2016,306,1546,607,24.84,3,72.75,3,.21,3,398.25,3,30.11,3,13.64,3,114.90,3,.00,3,13.04,
1,2016,306,1547,607,24.98,3,73.32,3,.21,3,382.31,3,30.12,3,12.05,3,113.00,3,.00,3,13.04,
1,2016,306,1548,607,24.84,3,72.75,3,.20,3,370.66,3,30.11,3,12.97,3,111.50,3,.00,3,13.04,
1,2016,306,1549,607,24.98,3,73.76,3,.20,3,359.80,3,30.10,3,12.88,3,123.00,3,.00,3,13.04,
1,2016,306,1550,607,24.88,3,72.71,3,.19,3,348.76,3,30.12,3,13.36,3,119.70,3,.00,3,13.04,
1,2016,306,1551,607,24.84,3,70.64,3,.11,3,239.63,3,30.11,3,13.70,3,119.20,3,.00,3,13.04,
1,2016,306,1552,607,24.91,3,67.49,3,.11,3,245.25,3,30.10,3,15.96,3,120.70,3,.00,3,13.04,
1,2016,306,1553,607,24.91,3,66.07,3,.18,3,341.94,3,30.12,3,16.15,3,112.70,3,.00,3,13.04,
1,2016,306,1554,607,25.01,3,64.20,3,.07,3,181.47,3,30.11,3,15.33,3,116.20,3,.00,3,13.04,
1,2016,306,1555,607,25.05,3,66.88,3,.06,3,161.42,3,30.10,3,14.84,3,123.90,3,.00,3,13.04,
1,2016,306,1556,607,25.02,3,64.71,3,.05,3,154.58,3,30.11,3,16.40,3,117.60,3,.00,3,13.04,
1,2016,306,1557,607,25.12,3,67.83,3,.05,3,144.07,3,30.12,3,14.69,3,121.80,3,.00,3,13.03,
1,2016,306,1558,607,25.12,3,68.00,3,.05,3,147.31,3,30.10,3,14.10,3,114.10,3,.00,3,13.03,
1,2016,306,1559,607,24.88,3,67.66,3,.05,3,146.96,3,30.11,3,14.77,3,112.60,3,.00,3,12.79,
1,2016,306,1600,607,25.08,3,67.46,3,.05,3,140.48,3,30.12,3,14.97,3,118.50,3,.00,3,12.99,
1,2016,306,1601,607,24.95,3,66.10,3,.09,3,207.75,3,30.11,3,16.01,3,116.20,3,.00,3,13.04,
1,2016,306,1602,607,24.95,3,68.17,3,.04,3,134.53,3,30.10,3,14.51,3,121.20,3,.00,3,13.04,
1,2016,306,1603,607,24.98,3,68.75,3,.04,3,131.20,3,30.12,3,14.77,3,115.50,3,.00,3,13.00,
1,2016,306,1604,607,24.91,3,67.86,3,.04,3,135.67,3,30.11,3,15.23,3,115.30,3,.00,3,13.05,
1,2016,306,1605,607,24.95,3,65.32,3,.04,3,134.97,3,30.10,3,16.96,3,123.70,3,.00,3,13.01,
1,2016,306,1606,607,25.01,3,64.13,3,.13,3,239.28,3,30.11,3,16.28,3,117.90,3,.00,3,13.05,
1,2016,306,1607,607,25.01,3,65.01,3,.11,3,210.82,3,30.11,3,16.04,3,122.30,3,.00,3,13.05,
1,2016,306,1608,607,24.98,3,65.52,3,.09,3,190.23,3,30.10,3,16.79,3,117.70,3,.00,3,13.05,
1,2016,306,1609,607,24.98,3,67.49,3,.09,3,179.37,3,30.11,3,16.16,3,124.20,3,.00,3,13.05,
1,2016,306,1610,607,24.91,3,66.71,3,.10,3,188.74,3,30.11,3,15.49,3,118.70,3,.00,3,13.05,
1,2016,306,1611,607,25.05,3,68.88,3,.09,3,182.87,3,30.10,3,15.22,3,124.70,3,.00,3,13.05,
1,2016,306,1612,607,24.91,3,67.62,3,.09,3,172.80,3,30.11,3,15.37,3,111.80,3,.00,3,12.77,
1,2016,306,1613,607,24.95,3,67.08,3,.05,3,123.67,3,30.12,3,16.62,3,112.10,3,.00,3,12.86,
1,2016,306,1614,607,24.98,3,67.35,3,.11,3,192.69,3,30.11,3,16.99,3,112.70,3,.00,3,13.04,
1,2016,306,1615,607,24.91,3,66.44,3,.11,3,192.25,3,30.11,3,16.81,3,115.00,3,.00,3,13.05,
1,2016,306,1616,607,25.02,3,67.97,3,.11,3,189.45,3,30.12,3,14.82,3,111.00,3,.00,3,13.05,
1,2016,306,1617,607,24.95,3,67.97,3,.11,3,185.94,3,30.11,3,15.78,3,109.00,3,.00,3,13.05,
1,2016,306,1618,607,24.88,3,67.80,3,.11,3,184.19,3,30.11,3,15.83,3,108.20,3,.00,3,13.05,
1,2016,306,1619,607,24.88,3,65.15,3,.11,3,182.44,3,30.12,3,16.42,3,114.00,3,.00,3,13.05,
1,2016,306,1620,607,24.88,3,67.12,3,.06,3,136.90,3,30.12,3,17.21,3,115.00,3,.00,3,13.05,
1,2016,306,1621,607,24.91,3,65.83,3,.10,3,168.08,3,30.10,3,16.88,3,114.10,3,.00,3,13.05,
1,2016,306,1622,607,24.91,3,66.24,3,.08,3,150.47,3,30.12,3,15.87,3,111.90,3,.00,3,13.05,
1,2016,306,1623,607,24.92,3,66.54,3,.09,3,154.23,3,30.12,3,15.68,3,116.40,3,.00,3,13.05,
1,2016,306,1624,607,24.95,3,68.11,3,.09,3,149.24,3,30.11,3,16.04,3,115.10,3,.00,3,13.05,
1,2016,306,1625,607,24.88,3,68.75,3,.08,3,142.58,3,30.11,3,15.95,3,110.70,3,.00,3,13.05,
1,2016,306,1626,607,24.88,3,69.16,3,.08,3,135.67,3,30.12,3,15.94,3,118.30,3,.00,3,13.05,
1,2016,306,1627,607,24.88,3,67.70,3,.04,3,96.69,3,30.11,3,17.08,3,121.50,3,.00,3,13.04,
1,2016,306,1628,607,24.82,3,66.48,3,.04,3,102.74,3,30.11,3,17.48,3,122.20,3,.00,3,13.01,
1,2016,306,1629,607,24.92,3,67.39,3,.06,3,117.98,3,30.12,3,15.85,3,123.90,3,.00,3,12.73,
1,2016,306,1630,607,24.78,3,66.85,3,.05,3,101.86,3,30.12,3,15.33,3,122.80,3,.00,3,12.77,
1,2016,306,1631,607,24.89,3,65.63,3,.05,3,103.87,3,30.11,3,15.37,3,118.10,3,.00,3,12.78,
1,2016,306,1632,607,24.75,3,68.24,3,.05,3,96.69,3,30.12,3,14.10,3,113.00,3,.00,3,12.78,
1,2016,306,1633,607,24.85,3,67.29,3,.05,3,95.55,3,30.12,3,15.81,3,115.80,3,.00,3,12.78,
1,2016,306,1634,607,24.95,3,68.69,3,.05,3,95.03,3,30.11,3,14.67,3,114.10,3,.00,3,12.74,
1,2016,306,1635,607,24.79,3,67.30,3,.05,3,92.31,3,30.12,3,15.63,3,121.70,3,.00,3,12.78,
1,2016,306,1636,607,24.79,3,66.62,3,.05,3,88.72,3,30.12,3,15.58,3,124.10,3,.00,3,12.76,
1,2016,306,1637,607,24.85,3,66.65,3,.03,3,77.69,3,30.11,3,15.12,3,114.90,3,.00,3,12.77,
1,2016,306,1638,607,24.82,3,66.18,3,.04,3,81.19,3,30.11,3,15.56,3,113.10,3,.00,3,12.77,
1,2016,306,1639,607,24.85,3,68.28,3,.03,3,75.41,3,30.12,3,14.60,3,113.90,3,.00,3,12.76,
1,2016,306,1640,607,24.89,3,68.42,3,.03,3,74.27,3,30.11,3,15.00,3,123.10,3,.00,3,12.75,
1,2016,306,1641,607,24.75,3,67.98,3,.03,3,72.96,3,30.11,3,15.62,3,115.50,3,.00,3,12.75,
1,2016,306,1642,607,24.79,3,68.86,3,.03,3,67.88,3,30.12,3,14.97,3,122.40,3,.00,3,12.67,
1,2016,306,1643,607,24.79,3,69.16,3,.03,3,65.95,3,30.11,3,13.93,3,121.20,3,.00,3,12.70,
1,2016,306,1644,607,24.72,3,68.49,3,.03,3,61.57,3,30.11,3,15.89,3,122.90,3,.00,3,12.69,
1,2016,306,1645,607,24.72,3,68.99,3,.03,3,57.54,3,30.12,3,15.43,3,122.30,3,.00,3,12.69,
1,2016,306,1646,607,24.79,3,68.42,3,.02,3,54.30,3,30.11,3,16.80,3,128.60,3,.00,3,12.69,
1,2016,306,1647,607,24.69,3,66.62,3,.02,3,51.06,3,30.11,3,16.66,3,129.50,3,.00,3,12.68,
1,2016,306,1648,607,24.75,3,67.57,3,.02,3,47.65,3,30.11,3,14.46,3,132.20,3,.00,3,12.68,
1,2016,306,1649,607,24.79,3,68.08,3,.02,3,44.23,3,30.12,3,15.30,3,127.80,3,.00,3,12.67,
1,2016,306,1650,607,24.62,3,67.13,3,.02,3,41.34,3,30.10,3,16.07,3,125.60,3,.00,3,12.66,
1,2016,306,1651,607,24.72,3,68.35,3,.01,3,38.80,3,30.11,3,14.85,3,123.70,3,.00,3,12.66,
1,2016,306,1652,607,24.72,3,71.37,3,.01,3,37.05,3,30.12,3,13.33,3,120.40,3,.00,3,12.65,
1,2016,306,1653,607,24.72,3,71.57,3,.01,3,35.30,3,30.11,3,12.91,3,122.20,3,.00,3,12.64,
1,2016,306,1654,607,24.72,3,71.10,3,.01,3,33.55,3,30.11,3,13.01,3,125.20,3,.00,3,12.64,
1,2016,306,1655,607,24.52,3,69.44,3,.01,3,31.79,3,30.12,3,15.27,3,122.40,3,.00,3,12.64,
1,2016,306,1656,607,24.69,3,69.06,3,.01,3,29.34,3,30.11,3,16.22,3,127.30,3,.00,3,12.63,
1,2016,306,1657,607,24.69,3,70.93,3,.01,3,26.71,3,30.11,3,15.41,3,129.10,3,.00,3,12.63,
1,2016,306,1658,607,24.62,3,68.66,3,.01,3,24.44,3,30.12,3,15.29,3,122.30,3,.00,3,12.62,
1,2016,306,1659,607,24.65,3,71.20,3,.01,3,22.33,3,30.12,3,15.32,3,128.10,3,.00,3,12.57,
1,2016,306,1700,607,24.59,3,70.08,3,.01,3,20.41,3,30.11,3,15.09,3,131.80,3,.00,3,12.60,
1,2016,306,1701,607,24.52,3,70.42,3,.01,3,18.48,3,30.12,3,15.18,3,129.10,3,.00,3,12.58,
1,2016,306,1702,607,24.55,3,68.45,3,.01,3,16.73,3,30.12,3,15.50,3,126.20,3,.00,3,12.58,
1,2016,306,1703,607,24.55,3,66.45,3,.01,3,14.80,3,30.11,3,16.91,3,133.40,3,.00,3,12.56,
1,2016,306,1704,607,24.72,3,66.62,3,.01,3,13.14,3,30.11,3,16.32,3,127.50,3,.00,3,12.58,
1,2016,306,1705,607,24.69,3,68.15,3,.00,3,11.30,3,30.12,3,14.97,3,130.10,3,.00,3,12.53,
1,2016,306,1706,607,24.62,3,68.49,3,.00,3,9.72,3,30.12,3,14.99,3,129.30,3,.00,3,12.57,
1,2016,306,1707,607,24.72,3,67.57,3,.00,3,8.32,3,30.11,3,15.66,3,128.00,3,.00,3,12.55,
1,2016,306,1708,607,24.65,3,67.77,3,.00,3,7.36,3,30.12,3,15.48,3,125.30,3,.00,3,12.56,
1,2016,306,1709,607,24.65,3,67.98,3,.00,3,6.39,3,30.12,3,16.32,3,133.20,3,.00,3,12.56,
1,2016,306,1710,607,24.69,3,70.28,3,.00,3,5.69,3,30.11,3,14.93,3,129.30,3,.00,3,12.56,
1,2016,306,1711,607,24.69,3,69.61,3,.00,3,4.82,3,30.11,3,14.27,3,126.40,3,.00,3,12.55,
1,2016,306,1712,607,24.59,3,68.76,3,.00,3,4.12,3,30.12,3,15.82,3,131.00,3,.00,3,12.51,
1,2016,306,1713,607,24.62,3,69.10,3,.00,3,3.50,3,30.11,3,16.85,3,131.50,3,.00,3,12.54,
1,2016,306,1714,607,24.48,3,66.32,3,.00,3,2.89,3,30.11,3,16.46,3,132.70,3,.00,3,12.53,
1,2016,306,1715,607,24.62,3,65.98,3,.00,3,2.36,3,30.12,3,16.89,3,132.80,3,.00,3,12.54,
1,2016,306,1716,607,24.69,3,66.69,3,.00,3,2.01,3,30.11,3,17.42,3,133.50,3,.00,3,12.54,
1,2016,306,1717,607,24.65,3,67.64,3,.00,3,1.75,3,30.11,3,15.86,3,131.80,3,.00,3,12.53,
1,2016,306,1718,607,24.69,3,68.25,3,.00,3,1.31,3,30.12,3,15.75,3,131.80,3,.00,3,12.53,
1,2016,306,1719,607,24.65,3,67.47,3,.00,3,1.05,3,30.12,3,16.43,3,127.50,3,.00,3,12.53,
1,2016,306,1720,607,24.69,3,66.62,3,.00,3,.88,3,30.11,3,16.75,3,126.30,3,.00,3,12.53,
1,2016,306,1721,607,24.76,3,66.04,3,.00,3,.70,3,30.12,3,17.40,3,126.70,3,.00,3,12.53,
1,2016,306,1722,607,24.72,3,66.49,3,.00,3,.53,3,30.12,3,16.94,3,127.60,3,.00,3,12.53,
1,2016,306,1723,607,24.62,3,66.08,3,.00,3,.44,3,30.11,3,16.76,3,129.20,3,.00,3,12.53,
1,2016,306,1724,607,24.79,3,66.11,3,.00,3,.35,3,30.12,3,15.92,3,130.10,3,.00,3,12.53,
1,2016,306,1725,607,24.65,3,65.47,3,.00,3,.35,3,30.13,3,15.91,3,129.60,3,.00,3,12.53,
1,2016,306,1726,607,24.76,3,65.26,3,.00,3,.26,3,30.11,3,17.00,3,131.20,3,.00,3,12.53,
1,2016,306,1727,607,24.82,3,66.86,3,.00,3,.18,3,30.11,3,17.13,3,133.30,3,.00,3,12.53,
1,2016,306,1728,607,24.76,3,66.11,3,.00,3,.09,3,30.12,3,16.67,3,124.90,3,.00,3,12.52,
1,2016,306,1729,607,24.79,3,68.32,3,.00,3,.18,3,30.12,3,14.89,3,126.20,3,.00,3,12.48,
1,2016,306,1730,607,24.65,3,67.37,3,.00,3,.09,3,30.11,3,14.42,3,118.20,3,.00,3,12.51,
1,2016,306,1731,607,24.72,3,66.69,3,.00,3,.09,3,30.12,3,15.76,3,123.10,3,.00,3,12.52,
1,2016,306,1732,607,24.79,3,69.17,3,.00,3,.00,3,30.13,3,14.79,3,130.80,3,.00,3,12.52,
1,2016,306,1733,607,24.69,3,66.69,3,.00,3,.00,3,30.11,3,15.91,3,123.10,3,.00,3,12.52,
1,2016,306,1734,607,24.69,3,67.47,3,.00,3,.00,3,30.12,3,15.82,3,125.20,3,.00,3,12.48,
1,2016,306,1735,607,24.76,3,69.23,3,.00,3,.00,3,30.13,3,14.82,3,128.80,3,.00,3,12.52,
1,2016,306,1736,607,24.59,3,69.23,3,.00,3,.00,3,30.11,3,13.35,3,127.70,3,.00,3,12.48,
1,2016,306,1737,607,24.69,3,68.86,3,.00,3,.00,3,30.11,3,13.52,3,131.00,3,.00,3,12.52,
1,2016,306,1738,607,24.48,3,67.81,3,.00,3,.00,3,30.12,3,15.57,3,127.30,3,.00,3,12.51,
1,2016,306,1739,607,24.62,3,66.66,3,.00,3,.00,3,30.12,3,16.01,3,132.60,3,.00,3,12.52,
1,2016,306,1740,607,24.59,3,65.57,3,.00,3,.00,3,30.11,3,16.08,3,138.00,3,.00,3,12.52,
1,2016,306,1741,607,24.62,3,67.47,3,.00,3,.00,3,30.12,3,13.92,3,135.40,3,.00,3,12.51,
1,2016,306,1742,607,24.59,3,66.82,3,.00,3,.00,3,30.12,3,15.30,3,132.80,3,.00,3,12.47,
1,2016,306,1743,607,24.65,3,64.38,3,.00,3,.00,3,30.11,3,16.99,3,133.30,3,.00,3,12.50,
1,2016,306,1744,607,24.69,3,67.13,3,.00,3,.00,3,30.12,3,16.45,3,130.30,3,.00,3,12.51,
1,2016,306,1745,607,24.76,3,69.23,3,.00,3,.00,3,30.12,3,14.92,3,130.50,3,.00,3,12.51,
1,2016,306,1746,607,24.62,3,68.55,3,.00,3,.00,3,30.11,3,14.87,3,127.70,3,.00,3,12.51,
1,2016,306,1747,607,24.62,3,67.94,3,.00,3,.00,3,30.12,3,16.19,3,124.50,3,.00,3,12.51,
1,2016,306,1748,607,24.59,3,68.08,3,.00,3,.00,3,30.13,3,16.27,3,131.80,3,.00,3,12.51,
1,2016,306,1749,607,24.65,3,66.25,3,.00,3,.00,3,30.12,3,16.72,3,128.20,3,.00,3,12.51,
1,2016,306,1750,607,24.65,3,67.27,3,.00,3,.00,3,30.11,3,16.60,3,130.90,3,.00,3,12.51,
1,2016,306,1751,607,24.69,3,67.06,3,.00,3,.00,3,30.12,3,15.82,3,127.40,3,.00,3,12.51,
1,2016,306,1752,607,24.65,3,69.13,3,.00,3,.00,3,30.12,3,14.21,3,133.50,3,.00,3,12.51,
1,2016,306,1753,607,24.59,3,69.54,3,.00,3,.00,3,30.11,3,14.93,3,131.20,3,.00,3,12.51,
1,2016,306,1754,607,24.65,3,70.56,3,.00,3,.00,3,30.12,3,14.34,3,130.20,3,.00,3,12.51,
1,2016,306,1755,607,24.55,3,68.22,3,.00,3,.00,3,30.13,3,14.86,3,128.50,3,.00,3,12.51,
1,2016,306,1756,607,24.62,3,68.62,3,.00,3,.00,3,30.11,3,15.25,3,129.80,3,.00,3,12.51,
1,2016,306,1757,607,24.55,3,68.59,3,.00,3,.00,3,30.12,3,14.54,3,132.80,3,.00,3,12.51,
1,2016,306,1758,607,24.65,3,68.25,3,.00,3,.00,3,30.13,3,15.37,3,130.30,3,.00,3,12.51,
1,2016,306,1759,607,24.65,3,69.47,3,.00,3,.00,3,30.12,3,14.68,3,124.30,3,.00,3,12.46,
1,2016,306,1800,607,24.65,3,71.03,3,.00,3,.00,3,30.12,3,13.32,3,121.40,3,.00,3,12.50,
1,2016,306,1801,607,24.59,3,66.59,3,.00,3,.00,3,30.13,3,15.63,3,130.20,3,.00,3,12.50,
1,2016,306,1802,607,24.62,3,68.39,3,.00,3,.00,3,30.13,3,16.91,3,128.50,3,.00,3,12.50,
1,2016,306,1803,607,24.69,3,68.52,3,.00,3,.00,3,30.11,3,16.44,3,123.00,3,.00,3,12.50,
1,2016,306,1804,607,24.76,3,66.59,3,.00,3,.00,3,30.12,3,16.10,3,123.90,3,.00,3,12.51,
1,2016,306,1805,607,24.69,3,67.27,3,.00,3,.00,3,30.13,3,16.17,3,129.20,3,.00,3,12.47,
1,2016,306,1806,607,24.82,3,70.01,3,.00,3,.00,3,30.12,3,14.41,3,130.90,3,.00,3,12.50,
1,2016,306,1807,607,24.62,3,68.72,3,.00,3,.00,3,30.12,3,15.09,3,128.20,3,.00,3,12.46,
1,2016,306,1808,607,24.65,3,67.91,3,.00,3,.00,3,30.13,3,15.70,3,125.00,3,.00,3,12.51,
1,2016,306,1809,607,24.69,3,69.50,3,.00,3,.09,3,30.12,3,13.75,3,129.50,3,.00,3,12.48,
1,2016,306,1810,607,24.59,3,68.62,3,.00,3,.00,3,30.12,3,14.49,3,128.00,3,.00,3,12.51,
1,2016,306,1811,607,24.69,3,70.42,3,.00,3,.09,3,30.13,3,12.93,3,126.80,3,.00,3,12.51,
1,2016,306,1812,607,24.69,3,70.69,3,.00,3,.00,3,30.13,3,12.59,3,126.90,3,.00,3,12.46,
1,2016,306,1813,607,24.62,3,71.23,3,.00,3,.09,3,30.12,3,13.08,3,127.30,3,.00,3,12.49,
1,2016,306,1814,607,24.59,3,68.05,3,.00,3,.00,3,30.13,3,13.14,3,130.10,3,.00,3,12.50,
1,2016,306,1815,607,24.59,3,69.61,3,.00,3,.09,3,30.13,3,13.24,3,126.70,3,.00,3,12.50,
1,2016,306,1816,607,24.65,3,69.57,3,.00,3,.00,3,30.12,3,13.26,3,134.00,3,.00,3,12.50,
1,2016,306,1817,607,24.65,3,71.07,3,.00,3,.00,3,30.13,3,13.03,3,137.80,3,.00,3,12.50,
1,2016,306,1818,607,24.55,3,68.69,3,.00,3,.09,3,30.13,3,14.91,3,139.10,3,.00,3,12.50,
1,2016,306,1819,607,24.59,3,67.44,3,.00,3,.00,3,30.12,3,15.73,3,140.00,3,.00,3,12.50,
1,2016,306,1820,607,24.65,3,68.83,3,.00,3,.00,3,30.12,3,14.69,3,137.00,3,.00,3,12.50,
1,2016,306,1821,607,24.65,3,68.28,3,.00,3,.00,3,30.13,3,14.32,3,131.00,3,.00,3,12.50,
1,2016,306,1822,607,24.62,3,68.76,3,.00,3,.00,3,30.12,3,14.45,3,137.80,3,.00,3,12.50,
1,2016,306,1823,607,24.69,3,71.17,3,.00,3,.00,3,30.12,3,12.76,3,138.10,3,.00,3,12.50,
1,2016,306,1824,607,24.59,3,69.88,3,.00,3,.09,3,30.13,3,14.42,3,136.00,3,.00,3,12.50,
1,2016,306,1825,607,24.62,3,70.15,3,.00,3,.00,3,30.13,3,13.61,3,134.70,3,.00,3,12.50,
1,2016,306,1826,607,24.65,3,70.83,3,.00,3,.00,3,30.12,3,14.28,3,127.70,3,.00,3,12.50,
1,2016,306,1827,607,24.76,3,71.44,3,.00,3,.00,3,30.13,3,12.41,3,133.40,3,.00,3,12.50,
1,2016,306,1828,607,24.55,3,70.15,3,.00,3,.09,3,30.13,3,12.42,3,136.10,3,.00,3,12.50,
1,2016,306,1829,607,24.62,3,69.95,3,.00,3,.00,3,30.12,3,13.40,3,133.60,3,.00,3,12.46,
1,2016,306,1830,607,24.62,3,68.18,3,.00,3,.00,3,30.12,3,15.04,3,137.50,3,.00,3,12.49,
1,2016,306,1831,607,24.65,3,68.86,3,.00,3,.00,3,30.13,3,15.45,3,127.50,3,.00,3,12.49,
1,2016,306,1832,607,24.69,3,68.22,3,.00,3,.00,3,30.12,3,15.37,3,121.90,3,.00,3,12.50,
1,2016,306,1833,607,24.69,3,67.37,3,.00,3,.00,3,30.12,3,14.94,3,119.20,3,.00,3,12.50,
1,2016,306,1834,607,24.62,3,68.89,3,.00,3,.00,3,30.13,3,14.91,3,126.10,3,.00,3,12.50,
1,2016,306,1835,607,24.55,3,67.88,3,.00,3,.00,3,30.13,3,15.49,3,128.60,3,.00,3,12.50,
1,2016,306,1836,607,24.69,3,67.61,3,.00,3,.00,3,30.12,3,14.73,3,129.00,3,.00,3,12.49,
1,2016,306,1837,607,24.69,3,67.77,3,.00,3,.00,3,30.13,3,14.25,3,128.80,3,.00,3,12.50,
1,2016,306,1838,607,24.62,3,68.62,3,.00,3,.00,3,30.13,3,14.07,3,129.40,3,.00,3,12.46,
1,2016,306,1839,607,24.65,3,67.61,3,.00,3,.00,3,30.12,3,15.64,3,125.30,3,.00,3,12.50,
1,2016,306,1840,607,24.69,3,68.83,3,.00,3,.00,3,30.12,3,14.46,3,127.90,3,.00,3,12.48,
1,2016,306,1841,607,24.69,3,70.01,3,.00,3,.00,3,30.14,3,14.77,3,122.20,3,.00,3,12.50,
1,2016,306,1842,607,24.65,3,66.66,3,.00,3,.00,3,30.12,3,16.71,3,124.80,3,.00,3,12.45,
1,2016,306,1843,607,24.69,3,67.44,3,.00,3,.00,3,30.12,3,16.12,3,128.70,3,.00,3,12.48,
1,2016,306,1844,607,24.72,3,68.79,3,.00,3,.00,3,30.13,3,15.47,3,123.80,3,.00,3,12.49,
1,2016,306,1845,607,24.72,3,70.32,3,.00,3,.00,3,30.13,3,14.83,3,125.90,3,.00,3,12.49,
1,2016,306,1846,607,24.62,3,67.81,3,.00,3,.00,3,30.12,3,15.90,3,127.00,3,.00,3,12.50,
1,2016,306,1847,607,24.55,3,68.72,3,.00,3,.00,3,30.13,3,14.37,3,127.60,3,.00,3,12.50,
1,2016,306,1848,607,24.69,3,70.52,3,.00,3,.00,3,30.13,3,13.43,3,127.40,3,.00,3,12.50,
1,2016,306,1849,607,24.52,3,69.34,3,.00,3,.00,3,30.12,3,14.31,3,133.60,3,.00,3,12.50,
1,2016,306,1850,607,24.65,3,69.30,3,.00,3,.00,3,30.13,3,14.54,3,124.20,3,.00,3,12.50,
1,2016,306,1851,607,24.65,3,71.07,3,.00,3,.00,3,30.14,3,13.32,3,123.70,3,.00,3,12.50,
1,2016,306,1852,607,24.52,3,68.89,3,.00,3,.00,3,30.12,3,13.90,3,124.30,3,.00,3,12.50,
1,2016,306,1853,607,24.55,3,67.47,3,.00,3,.00,3,30.12,3,16.08,3,123.60,3,.00,3,12.50,
1,2016,306,1854,607,24.65,3,67.50,3,.00,3,.00,3,30.13,3,15.80,3,125.30,3,.00,3,12.50,
1,2016,306,1855,607,24.65,3,68.79,3,.00,3,.00,3,30.13,3,15.40,3,128.40,3,.00,3,12.50,
1,2016,306,1856,607,24.62,3,69.57,3,.00,3,.09,3,30.12,3,15.01,3,133.00,3,.00,3,12.50,
1,2016,306,1857,607,24.76,3,67.98,3,.00,3,.09,3,30.14,3,15.10,3,130.90,3,.00,3,12.50,
1,2016,306,1858,607,24.69,3,70.32,3,.00,3,.00,3,30.14,3,13.77,3,126.70,3,.00,3,12.50,
1,2016,306,1859,607,24.62,3,68.66,3,.00,3,.00,3,30.12,3,14.50,3,130.60,3,.00,3,12.45,
1,2016,306,1900,607,24.55,3,70.52,3,.00,3,.00,3,30.13,3,14.27,3,128.10,3,.00,3,12.48,
1,2016,306,1901,607,24.55,3,70.59,3,.00,3,.09,3,30.14,3,13.02,3,130.80,3,.00,3,12.48,
1,2016,306,1902,607,24.55,3,70.05,3,.00,3,.00,3,30.13,3,11.74,3,135.10,3,.00,3,12.49,
1,2016,306,1903,607,24.48,3,69.95,3,.00,3,.00,3,30.13,3,13.22,3,129.00,3,.00,3,12.49,
1,2016,306,1904,607,24.59,3,71.44,3,.00,3,.00,3,30.14,3,13.25,3,133.20,3,.00,3,12.50,
1,2016,306,1905,607,24.55,3,69.13,3,.00,3,.00,3,30.13,3,13.81,3,119.90,3,.00,3,12.49,
1,2016,306,1906,607,24.48,3,69.44,3,.00,3,.00,3,30.12,3,13.24,3,128.00,3,.00,3,12.50,
1,2016,306,1907,607,24.62,3,69.88,3,.00,3,.00,3,30.14,3,13.12,3,134.50,3,.00,3,12.50,
1,2016,306,1908,607,24.59,3,69.74,3,.00,3,.00,3,30.14,3,14.19,3,132.40,3,.00,3,12.50,
1,2016,306,1909,607,24.59,3,69.10,3,.00,3,.00,3,30.12,3,14.76,3,123.40,3,.00,3,12.45,
1,2016,306,1910,607,24.62,3,70.73,3,.00,3,.00,3,30.13,3,13.47,3,121.90,3,.00,3,12.50,
1,2016,306,1911,607,24.59,3,69.64,3,.00,3,.00,3,30.14,3,13.65,3,130.00,3,.00,3,12.46,
1,2016,306,1912,607,24.59,3,70.12,3,.00,3,.00,3,30.13,3,13.72,3,129.50,3,.00,3,12.45,
1,2016,306,1913,607,24.65,3,69.57,3,.00,3,.00,3,30.13,3,13.98,3,129.90,3,.00,3,12.48,
1,2016,306,1914,607,24.65,3,69.00,3,.00,3,.00,3,30.14,3,13.88,3,125.20,3,.00,3,12.48,
1,2016,306,1915,607,24.55,3,69.57,3,.00,3,.00,3,30.13,3,13.38,3,131.50,3,.00,3,12.48,
1,2016,306,1916,607,24.69,3,72.01,3,.00,3,.00,3,30.13,3,11.78,3,130.10,3,.00,3,12.49,
1,2016,306,1917,607,24.59,3,70.45,3,.00,3,.00,3,30.14,3,13.26,3,125.90,3,.00,3,12.49,
1,2016,306,1918,607,24.45,3,69.20,3,.00,3,.09,3,30.13,3,13.34,3,130.40,3,.00,3,12.49,
1,2016,306,1919,607,24.62,3,70.42,3,.00,3,.00,3,30.12,3,14.14,3,122.80,3,.00,3,12.49,
1,2016,306,1920,607,24.55,3,68.89,3,.00,3,.00,3,30.13,3,14.33,3,124.20,3,.00,3,12.49,
1,2016,306,1921,607,24.59,3,68.39,3,.00,3,.00,3,30.14,3,13.55,3,128.00,3,.00,3,12.49,
1,2016,306,1922,607,24.55,3,69.57,3,.00,3,.09,3,30.13,3,13.49,3,133.00,3,.00,3,12.49,
1,2016,306,1923,607,24.59,3,69.13,3,.00,3,.00,3,30.13,3,14.90,3,131.50,3,.00,3,12.50,
1,2016,306,1924,607,24.55,3,69.03,3,.00,3,.00,3,30.14,3,14.68,3,137.70,3,.00,3,12.49,
1,2016,306,1925,607,24.72,3,71.13,3,.00,3,.00,3,30.13,3,13.93,3,119.80,3,.00,3,12.50,
1,2016,306,1926,607,24.62,3,72.08,3,.00,3,.00,3,30.13,3,12.57,3,126.40,3,.00,3,12.50,
1,2016,306,1927,607,24.59,3,71.00,3,.00,3,.00,3,30.14,3,13.61,3,124.30,3,.00,3,12.50,
1,2016,306,1928,607,24.62,3,71.40,3,.00,3,.00,3,30.14,3,13.16,3,128.20,3,.00,3,12.49,
1,2016,306,1929,607,24.55,3,70.79,3,.00,3,.00,3,30.13,3,13.35,3,138.30,3,.00,3,12.45,
1,2016,306,1930,607,24.59,3,72.35,3,.00,3,.09,3,30.14,3,12.95,3,127.70,3,.00,3,12.48,
1,2016,306,1931,607,24.55,3,71.40,3,.00,3,.00,3,30.14,3,12.40,3,130.70,3,.00,3,12.48,
1,2016,306,1932,607,24.52,3,70.49,3,.00,3,.09,3,30.13,3,13.31,3,132.20,3,.00,3,12.48,
1,2016,306,1933,607,24.52,3,70.18,3,.00,3,.00,3,30.13,3,14.05,3,131.80,3,.00,3,12.48,
1,2016,306,1934,607,24.59,3,70.96,3,.00,3,.00,3,30.14,3,13.92,3,126.10,3,.00,3,12.48,
1,2016,306,1935,607,24.59,3,71.03,3,.00,3,.00,3,30.13,3,15.03,3,128.70,3,.00,3,12.49,
1,2016,306,1936,607,24.52,3,70.93,3,.00,3,.00,3,30.13,3,14.18,3,128.10,3,.00,3,12.49,
1,2016,306,1937,607,24.55,3,72.46,3,.00,3,.00,3,30.14,3,14.18,3,126.70,3,.00,3,12.48,
1,2016,306,1938,607,24.55,3,71.98,3,.00,3,.00,3,30.14,3,14.86,3,130.00,3,.00,3,12.49,
1,2016,306,1939,607,24.62,3,71.37,3,.00,3,.00,3,30.13,3,15.46,3,126.80,3,.00,3,12.49,
1,2016,306,1940,607,24.52,3,70.90,3,.00,3,.00,3,30.14,3,15.23,3,130.50,3,.00,3,12.45,
1,2016,306,1941,607,24.48,3,70.15,3,.00,3,.00,3,30.14,3,15.50,3,133.00,3,.00,3,12.49,
1,2016,306,1942,607,24.59,3,69.64,3,.00,3,.00,3,30.13,3,14.78,3,128.50,3,.00,3,12.42,
1,2016,306,1943,607,24.55,3,69.64,3,.00,3,.00,3,30.13,3,15.46,3,129.60,3,.00,3,12.48,
1,2016,306,1944,607,24.62,3,69.27,3,.00,3,.09,3,30.14,3,15.12,3,130.10,3,.00,3,12.48,
1,2016,306,1945,607,24.62,3,69.64,3,.00,3,.00,3,30.13,3,14.92,3,122.30,3,.00,3,12.48,
1,2016,306,1946,607,24.52,3,67.84,3,.00,3,.00,3,30.13,3,15.89,3,122.60,3,.00,3,12.48,
1,2016,306,1947,607,24.52,3,67.50,3,.00,3,.00,3,30.14,3,15.89,3,125.10,3,.00,3,12.48,
1,2016,306,1948,607,24.55,3,68.35,3,.00,3,.00,3,30.14,3,15.42,3,124.70,3,.00,3,12.48,
1,2016,306,1949,607,24.59,3,68.86,3,.00,3,.09,3,30.13,3,14.79,3,123.30,3,.00,3,12.48,
1,2016,306,1950,607,24.55,3,69.13,3,.00,3,.09,3,30.15,3,15.53,3,124.70,3,.00,3,12.48,
1,2016,306,1951,607,24.62,3,70.18,3,.00,3,.00,3,30.14,3,15.11,3,124.50,3,.00,3,12.49,
1,2016,306,1952,607,24.62,3,68.28,3,.00,3,.00,3,30.13,3,16.51,3,126.90,3,.00,3,12.49,
1,2016,306,1953,607,24.55,3,68.39,3,.00,3,.00,3,30.14,3,15.32,3,127.40,3,.00,3,12.48,
1,2016,306,1954,607,24.59,3,70.93,3,.00,3,.00,3,30.15,3,14.89,3,124.00,3,.00,3,12.49,
1,2016,306,1955,607,24.65,3,71.03,3,.00,3,.09,3,30.14,3,14.28,3,120.60,3,.00,3,12.49,
1,2016,306,1956,607,24.62,3,70.15,3,.00,3,.00,3,30.13,3,14.84,3,123.70,3,.00,3,12.48,
1,2016,306,1957,607,24.48,3,67.98,3,.00,3,.00,3,30.15,3,16.06,3,124.60,3,.00,3,12.49,
1,2016,306,1958,607,24.55,3,69.40,3,.00,3,.00,3,30.14,3,14.48,3,126.90,3,.00,3,12.48,
1,2016,306,1959,607,24.62,3,71.57,3,.00,3,.00,3,30.13,3,13.84,3,121.50,3,.00,3,12.45,
1,2016,306,2000,607,24.62,3,70.08,3,.00,3,.00,3,30.14,3,14.78,3,115.60,3,.00,3,12.47,
1,2016,306,2001,607,24.62,3,70.42,3,.00,3,.09,3,30.14,3,15.27,3,118.10,3,.00,3,12.47,
1,2016,306,2002,607,24.55,3,70.45,3,.00,3,.00,3,30.14,3,15.44,3,120.10,3,.00,3,12.48,
1,2016,306,2003,607,24.65,3,71.34,3,.00,3,.00,3,30.14,3,13.63,3,116.90,3,.00,3,12.48,
1,2016,306,2004,607,24.65,3,71.74,3,.00,3,.00,3,30.15,3,13.50,3,122.50,3,.00,3,12.48,
1,2016,306,2005,607,24.59,3,71.30,3,.00,3,.00,3,30.14,3,14.62,3,122.20,3,.00,3,12.48,
1,2016,306,2006,607,24.42,3,70.96,3,.00,3,.00,3,30.14,3,14.02,3,120.70,3,.00,3,12.48,
1,2016,306,2007,607,24.52,3,71.85,3,.00,3,.00,3,30.15,3,13.53,3,121.80,3,.00,3,12.48,
1,2016,306,2008,607,24.42,3,69.98,3,.00,3,.00,3,30.14,3,14.12,3,128.10,3,.00,3,12.48,
1,2016,306,2009,607,24.52,3,70.66,3,.00,3,.09,3,30.13,3,13.74,3,125.70,3,.00,3,12.48,
1,2016,306,2010,607,24.52,3,71.37,3,.00,3,.00,3,30.15,3,13.75,3,123.60,3,.00,3,12.48,
1,2016,306,2011,607,24.55,3,70.69,3,.00,3,.00,3,30.15,3,13.38,3,121.50,3,.00,3,12.45,
1,2016,306,2012,607,24.48,3,70.69,3,.00,3,.00,3,30.14,3,14.76,3,122.90,3,.00,3,12.44,
1,2016,306,2013,607,24.52,3,70.73,3,.00,3,.09,3,30.14,3,14.68,3,122.90,3,.00,3,12.45,
1,2016,306,2014,607,24.48,3,70.18,3,.00,3,.09,3,30.15,3,13.88,3,123.40,3,.00,3,12.48,
1,2016,306,2015,607,24.48,3,69.64,3,.00,3,.09,3,30.14,3,14.94,3,130.10,3,.00,3,12.48,
1,2016,306,2016,607,24.55,3,71.20,3,.00,3,.00,3,30.14,3,14.15,3,126.00,3,.00,3,12.48,
1,2016,306,2017,607,24.55,3,70.56,3,.00,3,.09,3,30.15,3,13.36,3,124.10,3,.00,3,12.48,
1,2016,306,2018,607,24.48,3,70.62,3,.00,3,.00,3,30.14,3,14.31,3,136.50,3,.00,3,12.48,
1,2016,306,2019,607,24.52,3,69.71,3,.00,3,.00,3,30.14,3,15.61,3,124.80,3,.00,3,12.48,
1,2016,306,2020,607,24.55,3,68.45,3,.00,3,.09,3,30.15,3,15.94,3,127.70,3,.00,3,12.48,
1,2016,306,2021,607,24.59,3,67.40,3,.00,3,.00,3,30.15,3,15.89,3,126.20,3,.00,3,12.48,
1,2016,306,2022,607,24.65,3,69.47,3,.00,3,.00,3,30.14,3,14.66,3,128.30,3,.00,3,12.48,
1,2016,306,2023,607,24.45,3,68.32,3,.00,3,.00,3,30.14,3,16.26,3,129.10,3,.00,3,12.48,
1,2016,306,2024,607,24.52,3,67.77,3,.00,3,.00,3,30.15,3,16.28,3,123.90,3,.00,3,12.48,
1,2016,306,2025,607,24.65,3,68.83,3,.00,3,.00,3,30.14,3,16.32,3,121.60,3,.00,3,12.48,
1,2016,306,2026,607,24.69,3,71.10,3,.00,3,.00,3,30.14,3,15.09,3,128.00,3,.00,3,12.48,
1,2016,306,2027,607,24.55,3,69.20,3,.00,3,.00,3,30.15,3,15.42,3,131.00,3,.00,3,12.48,
1,2016,306,2028,607,24.52,3,69.03,3,.00,3,.00,3,30.14,3,15.78,3,125.40,3,.00,3,12.48,
1,2016,306,2029,607,24.48,3,68.83,3,.00,3,.00,3,30.14,3,15.36,3,126.90,3,.00,3,12.44,
1,2016,306,2030,607,24.55,3,67.27,3,.00,3,.09,3,30.15,3,16.73,3,120.80,3,.00,3,12.47,
1,2016,306,2031,607,24.59,3,66.79,3,.00,3,.00,3,30.15,3,17.48,3,120.50,3,.00,3,12.47,
1,2016,306,2032,607,24.62,3,67.06,3,.00,3,.00,3,30.14,3,17.41,3,120.70,3,.00,3,12.47,
1,2016,306,2033,607,24.59,3,67.13,3,.00,3,.00,3,30.15,3,15.74,3,120.60,3,.00,3,12.48,
1,2016,306,2034,607,24.62,3,68.39,3,.00,3,.09,3,30.15,3,16.02,3,124.30,3,.00,3,12.48,
1,2016,306,2035,607,24.62,3,68.35,3,.00,3,.00,3,30.14,3,15.76,3,128.00,3,.00,3,12.48,
1,2016,306,2036,607,24.62,3,70.12,3,.00,3,.09,3,30.14,3,14.54,3,133.50,3,.00,3,12.48,
1,2016,306,2037,607,24.59,3,69.95,3,.00,3,.00,3,30.15,3,13.92,3,130.90,3,.00,3,12.48,
1,2016,306,2038,607,24.52,3,71.27,3,.00,3,.00,3,30.14,3,15.79,3,125.10,3,.00,3,12.48,
1,2016,306,2039,607,24.48,3,70.96,3,.00,3,.00,3,30.14,3,15.85,3,133.10,3,.00,3,12.48,
1,2016,306,2040,607,24.59,3,71.47,3,.00,3,.00,3,30.15,3,15.22,3,137.40,3,.00,3,12.47,
1,2016,306,2041,607,24.48,3,70.66,3,.00,3,.00,3,30.14,3,15.51,3,135.40,3,.00,3,12.48,
1,2016,306,2042,607,24.48,3,70.18,3,.00,3,.00,3,30.13,3,15.68,3,133.90,3,.00,3,12.41,
1,2016,306,2043,607,24.48,3,69.88,3,.00,3,.00,3,30.15,3,16.04,3,132.50,3,.00,3,12.47,
1,2016,306,2044,607,24.42,3,69.84,3,.00,3,.00,3,30.15,3,16.00,3,128.80,3,.00,3,12.46,
1,2016,306,2045,607,24.55,3,69.06,3,.00,3,.00,3,30.14,3,15.68,3,131.10,3,.00,3,12.47,
1,2016,306,2046,607,24.52,3,69.10,3,.00,3,.00,3,30.14,3,15.20,3,128.40,3,.00,3,12.48,
1,2016,306,2047,607,24.48,3,69.03,3,.00,3,.00,3,30.15,3,15.89,3,127.60,3,.00,3,12.47,
1,2016,306,2048,607,24.48,3,72.49,3,.00,3,.00,3,30.14,3,14.83,3,132.60,3,.00,3,12.47,
1,2016,306,2049,607,24.45,3,67.74,3,.00,3,.00,3,30.14,3,17.25,3,137.10,3,.00,3,12.48,
1,2016,306,2050,607,24.48,3,68.79,3,.00,3,.00,3,30.15,3,16.29,3,131.50,3,.00,3,12.48,
1,2016,306,2051,607,24.52,3,69.88,3,.00,3,.00,3,30.15,3,16.44,3,130.20,3,.00,3,12.48,
1,2016,306,2052,607,24.52,3,68.49,3,.00,3,.00,3,30.14,3,16.17,3,132.10,3,.00,3,12.48,
1,2016,306,2053,607,24.42,3,67.30,3,.00,3,.00,3,30.15,3,16.51,3,131.50,3,.00,3,12.48,
1,2016,306,2054,607,24.48,3,65.60,3,.00,3,.00,3,30.15,3,16.03,3,131.30,3,.00,3,12.48,
1,2016,306,2055,607,24.52,3,65.54,3,.00,3,.00,3,30.14,3,16.34,3,129.70,3,.00,3,12.48,
1,2016,306,2056,607,24.59,3,66.45,3,.00,3,.00,3,30.15,3,16.03,3,128.50,3,.00,3,12.48,
1,2016,306,2057,607,24.62,3,64.52,3,.00,3,.00,3,30.15,3,16.31,3,132.40,3,.00,3,12.48,
1,2016,306,2058,607,24.52,3,66.86,3,.00,3,.00,3,30.14,3,15.33,3,127.00,3,.00,3,12.48,
1,2016,306,2059,607,24.48,3,66.59,3,.00,3,.00,3,30.14,3,15.57,3,127.20,3,.00,3,12.43,
1,2016,306,2100,607,24.55,3,67.37,3,.00,3,.00,3,30.16,3,15.82,3,130.10,3,.00,3,12.46,
1,2016,306,2101,607,24.55,3,65.94,3,.00,3,.00,3,30.15,3,16.99,3,128.20,3,.00,3,12.47,
1,2016,306,2102,607,24.55,3,67.10,3,.00,3,.00,3,30.14,3,16.56,3,126.10,3,.00,3,12.47,
1,2016,306,2103,607,24.48,3,65.98,3,.00,3,.00,3,30.15,3,16.03,3,124.40,3,.00,3,12.47,
1,2016,306,2104,607,24.48,3,66.52,3,.00,3,.00,3,30.15,3,16.07,3,128.30,3,.00,3,12.47,
1,2016,306,2105,607,24.52,3,67.71,3,.00,3,.00,3,30.14,3,15.10,3,127.70,3,.00,3,12.47,
1,2016,306,2106,607,24.55,3,67.44,3,.00,3,.00,3,30.15,3,15.53,3,126.20,3,.00,3,12.47,
1,2016,306,2107,607,24.55,3,68.83,3,.00,3,.00,3,30.16,3,15.73,3,123.50,3,.00,3,12.47,
1,2016,306,2108,607,24.52,3,69.67,3,.00,3,.00,3,30.14,3,15.66,3,119.90,3,.00,3,12.47,
1,2016,306,2109,607,24.52,3,70.28,3,.00,3,.00,3,30.15,3,15.41,3,125.00,3,.00,3,12.47,
1,2016,306,2110,607,24.45,3,70.59,3,.00,3,.00,3,30.16,3,15.46,3,122.30,3,.00,3,12.47,
1,2016,306,2111,607,24.45,3,67.71,3,.00,3,.00,3,30.15,3,16.71,3,125.20,3,.00,3,12.44,
1,2016,306,2112,607,24.45,3,69.61,3,.00,3,.00,3,30.14,3,15.37,3,120.90,3,.00,3,12.43,
1,2016,306,2113,607,24.55,3,69.88,3,.00,3,.00,3,30.15,3,15.39,3,128.90,3,.00,3,12.43,
1,2016,306,2114,607,24.55,3,69.50,3,.00,3,.00,3,30.15,3,16.62,3,123.40,3,.00,3,12.47,
1,2016,306,2115,607,24.45,3,69.47,3,.00,3,.00,3,30.14,3,17.46,3,121.20,3,.00,3,12.46,
1,2016,306,2116,607,24.42,3,67.27,3,.00,3,.09,3,30.15,3,16.42,3,120.50,3,.00,3,12.47,
1,2016,306,2117,607,24.48,3,68.89,3,.00,3,.00,3,30.16,3,16.33,3,121.50,3,.00,3,12.47,
1,2016,306,2118,607,24.48,3,70.66,3,.00,3,.00,3,30.15,3,16.03,3,120.30,3,.00,3,12.47,
1,2016,306,2119,607,24.42,3,68.69,3,.00,3,.00,3,30.15,3,16.02,3,120.80,3,.00,3,12.47,
1,2016,306,2120,607,24.45,3,69.95,3,.00,3,.00,3,30.16,3,15.46,3,122.90,3,.00,3,12.47,
1,2016,306,2121,607,24.52,3,70.01,3,.00,3,.00,3,30.15,3,16.45,3,124.00,3,.00,3,12.47,
1,2016,306,2122,607,24.42,3,67.77,3,.00,3,.00,3,30.14,3,16.53,3,122.10,3,.00,3,12.47,
1,2016,306,2123,607,24.42,3,68.45,3,.00,3,.00,3,30.16,3,17.55,3,125.80,3,.00,3,12.47,
1,2016,306,2124,607,24.52,3,69.27,3,.00,3,.00,3,30.16,3,16.00,3,123.50,3,.00,3,12.47,
1,2016,306,2125,607,24.48,3,69.74,3,.00,3,.00,3,30.14,3,14.74,3,128.70,3,.00,3,12.47,
1,2016,306,2126,607,24.59,3,69.64,3,.00,3,.00,3,30.15,3,15.59,3,127.60,3,.00,3,12.47,
1,2016,306,2127,607,24.45,3,69.50,3,.00,3,.00,3,30.16,3,13.99,3,123.10,3,.00,3,12.47,
1,2016,306,2128,607,24.48,3,69.10,3,.00,3,.00,3,30.15,3,14.95,3,126.80,3,.00,3,12.47,
1,2016,306,2129,607,24.42,3,67.94,3,.00,3,.00,3,30.15,3,16.62,3,133.80,3,.00,3,12.43,
1,2016,306,2130,607,24.52,3,66.89,3,.00,3,.09,3,30.16,3,16.44,3,125.60,3,.00,3,12.46,
1,2016,306,2131,607,24.55,3,67.23,3,.00,3,.00,3,30.15,3,16.15,3,126.60,3,.00,3,12.46,
1,2016,306,2132,607,24.48,3,66.82,3,.00,3,.00,3,30.14,3,16.06,3,130.40,3,.00,3,12.47,
1,2016,306,2133,607,24.52,3,68.59,3,.00,3,.00,3,30.16,3,15.06,3,123.70,3,.00,3,12.47,
1,2016,306,2134,607,24.45,3,67.47,3,.00,3,.09,3,30.16,3,15.34,3,121.70,3,.00,3,12.47,
1,2016,306,2135,607,24.42,3,66.35,3,.00,3,.00,3,30.14,3,16.40,3,125.40,3,.00,3,12.47,
1,2016,306,2136,607,24.52,3,67.16,3,.00,3,.00,3,30.16,3,15.72,3,126.70,3,.00,3,12.47,
1,2016,306,2137,607,24.48,3,67.33,3,.00,3,.00,3,30.16,3,14.60,3,125.30,3,.00,3,12.47,
1,2016,306,2138,607,24.42,3,68.93,3,.00,3,.00,3,30.15,3,14.11,3,125.30,3,.00,3,12.47,
1,2016,306,2139,607,24.42,3,70.73,3,.00,3,.00,3,30.15,3,12.35,3,121.30,3,.00,3,12.47,
1,2016,306,2140,607,24.45,3,70.32,3,.00,3,.00,3,30.16,3,12.95,3,117.00,3,.00,3,12.47,
1,2016,306,2141,607,24.35,3,69.81,3,.00,3,.00,3,30.15,3,13.76,3,117.30,3,.00,3,12.47,
1,2016,306,2142,607,24.45,3,69.30,3,.00,3,.00,3,30.15,3,14.47,3,122.90,3,.00,3,12.40,
1,2016,306,2143,607,24.42,3,70.52,3,.00,3,.00,3,30.16,3,13.87,3,129.90,3,.00,3,12.46,
1,2016,306,2144,607,24.52,3,70.35,3,.00,3,.00,3,30.16,3,13.80,3,119.70,3,.00,3,12.42,
1,2016,306,2145,607,24.38,3,69.10,3,.00,3,.00,3,30.15,3,15.40,3,126.10,3,.00,3,12.46,
1,2016,306,2146,607,24.48,3,69.40,3,.00,3,.00,3,30.16,3,15.37,3,126.30,3,.00,3,12.46,
1,2016,306,2147,607,24.42,3,69.20,3,.00,3,.00,3,30.16,3,15.36,3,124.10,3,.00,3,12.47,
1,2016,306,2148,607,24.42,3,68.18,3,.00,3,.09,3,30.15,3,16.67,3,125.60,3,.00,3,12.46,
1,2016,306,2149,607,24.48,3,70.62,3,.00,3,.09,3,30.15,3,15.12,3,123.50,3,.00,3,12.47,
1,2016,306,2150,607,24.45,3,71.64,3,.00,3,.00,3,30.16,3,14.16,3,122.70,3,.00,3,12.47,
1,2016,306,2151,607,24.48,3,72.25,3,.00,3,.00,3,30.15,3,13.42,3,125.30,3,.00,3,12.47,
1,2016,306,2152,607,24.45,3,72.69,3,.00,3,.00,3,30.15,3,14.37,3,126.10,3,.00,3,12.47,
1,2016,306,2153,607,24.35,3,72.35,3,.00,3,.00,3,30.17,3,14.42,3,136.80,3,.00,3,12.47,
1,2016,306,2154,607,24.21,3,70.96,3,.00,3,.00,3,30.16,3,16.43,3,130.40,3,.00,3,12.47,
1,2016,306,2155,607,24.38,3,72.15,3,.00,3,.00,3,30.15,3,15.43,3,134.60,3,.00,3,12.47,
1,2016,306,2156,607,24.31,3,69.13,3,.00,3,.00,3,30.16,3,15.70,3,123.90,3,.00,3,12.47,
1,2016,306,2157,607,24.35,3,68.93,3,.00,3,.00,3,30.16,3,16.42,3,123.20,3,.00,3,12.47,
1,2016,306,2158,607,24.38,3,71.23,3,.00,3,.00,3,30.15,3,15.62,3,109.70,3,.00,3,12.46,
1,2016,306,2159,607,24.42,3,69.71,3,.00,3,.00,3,30.16,3,16.02,3,130.40,3,.00,3,12.42,
1,2016,306,2200,607,24.45,3,70.69,3,.00,3,.09,3,30.16,3,15.15,3,123.50,3,.00,3,12.45,
1,2016,306,2201,607,24.38,3,70.59,3,.00,3,.00,3,30.15,3,14.45,3,123.40,3,.00,3,12.46,
1,2016,306,2202,607,24.31,3,69.74,3,.00,3,.00,3,30.15,3,14.75,3,127.90,3,.00,3,12.46,
1,2016,306,2203,607,24.38,3,69.57,3,.00,3,.09,3,30.16,3,15.65,3,121.00,3,.00,3,12.46,
1,2016,306,2204,607,24.38,3,71.54,3,.00,3,.00,3,30.16,3,14.99,3,125.20,3,.00,3,12.46,
1,2016,306,2205,607,24.38,3,69.57,3,.00,3,.09,3,30.15,3,15.44,3,131.80,3,.00,3,12.46,
1,2016,306,2206,607,24.38,3,68.79,3,.00,3,.00,3,30.16,3,16.96,3,133.00,3,.00,3,12.46,
1,2016,306,2207,607,24.38,3,67.47,3,.00,3,.00,3,30.16,3,17.04,3,125.70,3,.00,3,12.46,
1,2016,306,2208,607,24.38,3,68.49,3,.00,3,.00,3,30.15,3,16.96,3,124.20,3,.00,3,12.46,
1,2016,306,2209,607,24.45,3,70.01,3,.00,3,.09,3,30.16,3,17.12,3,115.20,3,.00,3,12.46,
1,2016,306,2210,607,24.31,3,70.18,3,.00,3,.00,3,30.16,3,16.03,3,114.30,3,.00,3,12.46,
1,2016,306,2211,607,24.35,3,70.18,3,.00,3,.00,3,30.15,3,16.08,3,122.80,3,.00,3,12.46,
1,2016,306,2212,607,24.38,3,72.76,3,.00,3,.00,3,30.15,3,14.30,3,122.60,3,.00,3,12.42,
1,2016,306,2213,607,24.35,3,72.42,3,.00,3,.00,3,30.16,3,14.61,3,126.50,3,.00,3,12.41,
1,2016,306,2214,607,24.31,3,70.05,3,.00,3,.00,3,30.16,3,14.91,3,126.50,3,.00,3,12.46,
1,2016,306,2215,607,24.31,3,70.15,3,.00,3,.00,3,30.15,3,15.57,3,117.10,3,.00,3,12.42,
1,2016,306,2216,607,24.38,3,69.50,3,.00,3,.09,3,30.16,3,16.72,3,119.70,3,.00,3,12.46,
1,2016,306,2217,607,24.38,3,69.00,3,.00,3,.00,3,30.16,3,17.66,3,124.40,3,.00,3,12.46,
1,2016,306,2218,607,24.42,3,70.45,3,.00,3,.00,3,30.15,3,15.71,3,124.50,3,.00,3,12.46,
1,2016,306,2219,607,24.18,3,70.39,3,.00,3,.00,3,30.15,3,15.70,3,126.80,3,.00,3,12.46,
1,2016,306,2220,607,24.31,3,69.95,3,.00,3,.00,3,30.16,3,16.03,3,120.90,3,.00,3,12.46,
1,2016,306,2221,607,24.35,3,69.47,3,.00,3,.09,3,30.15,3,16.80,3,120.70,3,.00,3,12.46,
1,2016,306,2222,607,24.45,3,70.39,3,.00,3,.00,3,30.15,3,16.94,3,125.80,3,.00,3,12.46,
1,2016,306,2223,607,24.35,3,70.05,3,.00,3,.00,3,30.16,3,16.28,3,127.60,3,.00,3,12.46,
1,2016,306,2224,607,24.35,3,70.08,3,.00,3,.00,3,30.15,3,15.57,3,131.80,3,.00,3,12.46,
1,2016,306,2225,607,24.31,3,72.01,3,.00,3,.00,3,30.14,3,15.23,3,120.10,3,.00,3,12.46,
1,2016,306,2226,607,24.25,3,69.57,3,.00,3,.00,3,30.16,3,16.07,3,124.40,3,.00,3,12.46,
1,2016,306,2227,607,24.28,3,69.54,3,.00,3,.00,3,30.16,3,16.03,3,120.00,3,.00,3,12.46,
1,2016,306,2228,607,24.35,3,68.89,3,.00,3,.00,3,30.14,3,16.53,3,123.70,3,.00,3,12.46,
1,2016,306,2229,607,24.38,3,72.05,3,.00,3,.00,3,30.15,3,15.30,3,127.10,3,.00,3,12.41,
1,2016,306,2230,607,24.38,3,71.20,3,.00,3,.00,3,30.16,3,16.34,3,124.40,3,.00,3,12.45,
1,2016,306,2231,607,24.38,3,70.86,3,.00,3,.00,3,30.15,3,17.01,3,125.70,3,.00,3,12.45,
1,2016,306,2232,607,24.31,3,69.71,3,.00,3,.09,3,30.15,3,16.98,3,131.30,3,.00,3,12.45,
1,2016,306,2233,607,24.38,3,68.08,3,.00,3,.00,3,30.16,3,16.31,3,129.10,3,.00,3,12.45,
1,2016,306,2234,607,24.42,3,69.03,3,.00,3,.00,3,30.15,3,17.02,3,132.20,3,.00,3,12.45,
1,2016,306,2235,607,24.42,3,71.30,3,.00,3,.00,3,30.14,3,15.05,3,134.10,3,.00,3,12.45,
1,2016,306,2236,607,24.45,3,71.95,3,.00,3,.00,3,30.16,3,13.75,3,139.50,3,.00,3,12.46,
1,2016,306,2237,607,24.38,3,69.06,3,.00,3,.00,3,30.16,3,15.11,3,132.40,3,.00,3,12.46,
1,2016,306,2238,607,24.31,3,65.23,3,.00,3,.00,3,30.14,3,18.39,3,134.70,3,.00,3,12.46,
1,2016,306,2239,607,24.31,3,64.35,3,.00,3,.00,3,30.15,3,17.82,3,130.30,3,.00,3,12.46,
1,2016,306,2240,607,24.38,3,66.18,3,.00,3,.00,3,30.16,3,17.09,3,130.80,3,.00,3,12.45,
1,2016,306,2241,607,24.42,3,66.35,3,.00,3,.00,3,30.15,3,17.18,3,135.70,3,.00,3,12.46,
1,2016,306,2242,607,24.59,3,68.62,3,.00,3,.00,3,30.15,3,15.79,3,133.80,3,.00,3,12.41,
1,2016,306,2243,607,24.42,3,67.20,3,.00,3,.09,3,30.16,3,15.74,3,132.40,3,.00,3,12.45,
1,2016,306,2244,607,24.38,3,69.30,3,.00,3,.00,3,30.15,3,15.87,3,131.00,3,.00,3,12.41,
1,2016,306,2245,607,24.48,3,67.88,3,.00,3,.00,3,30.14,3,17.16,3,133.70,3,.00,3,12.45,
1,2016,306,2246,607,24.38,3,67.94,3,.00,3,.00,3,30.15,3,17.39,3,128.50,3,.00,3,12.42,
1,2016,306,2247,607,24.45,3,67.98,3,.00,3,.00,3,30.15,3,16.65,3,128.30,3,.00,3,12.45,
1,2016,306,2248,607,24.35,3,68.66,3,.00,3,.00,3,30.14,3,16.65,3,125.30,3,.00,3,12.45,
1,2016,306,2249,607,24.42,3,71.00,3,.00,3,.00,3,30.15,3,15.23,3,127.70,3,.00,3,12.45,
1,2016,306,2250,607,24.35,3,70.69,3,.00,3,.00,3,30.16,3,15.10,3,130.30,3,.00,3,12.45,
1,2016,306,2251,607,24.31,3,70.69,3,.00,3,.00,3,30.15,3,15.57,3,127.70,3,.00,3,12.45,
1,2016,306,2252,607,24.31,3,70.45,3,.00,3,.00,3,30.14,3,16.25,3,130.00,3,.00,3,12.45,
1,2016,306,2253,607,24.42,3,70.22,3,.00,3,.00,3,30.16,3,15.83,3,131.50,3,.00,3,12.46,
1,2016,306,2254,607,24.28,3,69.03,3,.00,3,.00,3,30.15,3,16.57,3,139.10,3,.00,3,12.45,
1,2016,306,2255,607,24.35,3,67.44,3,.00,3,.00,3,30.14,3,17.84,3,132.70,3,.00,3,12.45,
1,2016,306,2256,607,24.35,3,68.79,3,.00,3,.00,3,30.16,3,17.51,3,131.40,3,.00,3,12.45,
1,2016,306,2257,607,24.38,3,67.54,3,.00,3,.00,3,30.15,3,17.77,3,132.90,3,.00,3,12.45,
1,2016,306,2258,607,24.38,3,67.30,3,.00,3,.00,3,30.14,3,18.47,3,135.50,3,.00,3,12.45,
1,2016,306,2259,607,24.45,3,68.32,3,.00,3,.09,3,30.15,3,18.56,3,135.00,3,.00,3,12.41,
1,2016,306,2300,607,24.45,3,67.61,3,.00,3,.00,3,30.16,3,18.61,3,130.70,3,.00,3,12.44,
1,2016,306,2301,607,24.45,3,69.17,3,.00,3,.09,3,30.15,3,16.70,3,135.60,3,.00,3,12.44,
1,2016,306,2302,607,24.38,3,67.23,3,.00,3,.00,3,30.14,3,17.28,3,140.20,3,.00,3,12.45,
1,2016,306,2303,607,24.48,3,66.55,3,.00,3,.00,3,30.16,3,17.68,3,141.30,3,.00,3,12.45,
1,2016,306,2304,607,24.48,3,68.15,3,.00,3,.00,3,30.15,3,16.89,3,134.90,3,.00,3,12.45,
1,2016,306,2305,607,24.55,3,69.40,3,.00,3,.00,3,30.14,3,17.11,3,132.80,3,.00,3,12.45,
1,2016,306,2306,607,24.42,3,69.71,3,.00,3,.00,3,30.16,3,16.54,3,131.20,3,.00,3,12.45,
1,2016,306,2307,607,24.45,3,68.72,3,.00,3,.00,3,30.15,3,16.11,3,134.40,3,.00,3,12.45,
1,2016,306,2308,607,24.42,3,68.93,3,.00,3,.00,3,30.14,3,17.30,3,133.80,3,.00,3,12.45,
1,2016,306,2309,607,24.35,3,68.11,3,.00,3,.00,3,30.15,3,17.17,3,133.90,3,.00,3,12.45,
1,2016,306,2310,607,24.42,3,67.74,3,.00,3,.00,3,30.16,3,18.29,3,141.60,3,.00,3,12.45,
1,2016,306,2311,607,24.45,3,69.03,3,.00,3,.00,3,30.14,3,16.19,3,142.40,3,.00,3,12.45,
1,2016,306,2312,607,24.48,3,69.47,3,.00,3,.00,3,30.15,3,17.41,3,136.20,3,.00,3,12.40,
1,2016,306,2313,607,24.52,3,69.44,3,.00,3,.00,3,30.16,3,16.80,3,134.90,3,.00,3,12.43,
1,2016,306,2314,607,24.52,3,69.64,3,.00,3,.00,3,30.15,3,15.84,3,128.50,3,.00,3,12.44,
1,2016,306,2315,607,24.48,3,70.45,3,.00,3,.00,3,30.14,3,16.16,3,132.70,3,.00,3,12.40,
1,2016,306,2316,607,24.38,3,70.69,3,.00,3,.09,3,30.16,3,15.47,3,134.20,3,.00,3,12.44,
1,2016,306,2317,607,24.31,3,70.66,3,.00,3,.00,3,30.16,3,15.28,3,125.90,3,.00,3,12.43,
1,2016,306,2318,607,24.45,3,69.54,3,.00,3,.00,3,30.14,3,16.76,3,123.40,3,.00,3,12.45,
1,2016,306,2319,607,24.31,3,70.96,3,.00,3,.00,3,30.15,3,15.58,3,126.70,3,.00,3,12.45,
1,2016,306,2320,607,24.38,3,70.39,3,.00,3,.00,3,30.16,3,15.79,3,131.70,3,.00,3,12.45,
1,2016,306,2321,607,24.45,3,70.42,3,.00,3,.09,3,30.14,3,15.79,3,134.90,3,.00,3,12.45,
1,2016,306,2322,607,24.38,3,71.95,3,.00,3,.00,3,30.14,3,14.57,3,137.30,3,.00,3,12.45,
1,2016,306,2323,607,24.38,3,69.10,3,.00,3,.00,3,30.16,3,15.64,3,122.40,3,.00,3,12.45,
1,2016,306,2324,607,24.38,3,68.86,3,.00,3,.00,3,30.15,3,18.51,3,127.80,3,.00,3,12.45,
1,2016,306,2325,607,24.45,3,69.74,3,.00,3,.00,3,30.14,3,16.89,3,131.80,3,.00,3,12.45,
1,2016,306,2326,607,24.48,3,71.98,3,.00,3,.00,3,30.16,3,15.43,3,129.70,3,.00,3,12.45,
1,2016,306,2327,607,24.52,3,70.73,3,.00,3,.09,3,30.16,3,16.08,3,136.30,3,.00,3,12.45,
1,2016,306,2328,607,24.48,3,72.01,3,.00,3,.09,3,30.14,3,15.72,3,135.90,3,.00,3,12.44,
1,2016,306,2329,607,24.45,3,71.40,3,.00,3,.00,3,30.15,3,15.34,3,140.50,3,.00,3,12.40,
1,2016,306,2330,607,24.42,3,69.03,3,.00,3,.00,3,30.16,3,17.73,3,137.90,3,.00,3,12.43,
1,2016,306,2331,607,24.52,3,69.10,3,.00,3,.00,3,30.14,3,17.43,3,136.60,3,.00,3,12.44,
1,2016,306,2332,607,24.45,3,68.83,3,.00,3,.00,3,30.14,3,18.77,3,140.20,3,.00,3,12.44,
1,2016,306,2333,607,24.48,3,69.30,3,.00,3,.00,3,30.15,3,17.10,3,143.00,3,.00,3,12.44,
1,2016,306,2334,607,24.52,3,69.44,3,.00,3,.00,3,30.15,3,18.02,3,133.90,3,.00,3,12.44,
1,2016,306,2335,607,24.45,3,69.00,3,.00,3,.00,3,30.14,3,18.41,3,132.70,3,.00,3,12.44,
1,2016,306,2336,607,24.52,3,69.06,3,.00,3,.00,3,30.15,3,17.70,3,130.00,3,.00,3,12.44,
1,2016,306,2337,607,24.65,3,70.56,3,.00,3,.00,3,30.15,3,17.13,3,136.40,3,.00,3,12.44,
1,2016,306,2338,607,24.55,3,69.78,3,.00,3,.00,3,30.14,3,16.64,3,125.80,3,.00,3,12.44,
1,2016,306,2339,607,24.55,3,67.84,3,.00,3,.00,3,30.15,3,17.72,3,134.20,3,.00,3,12.44,
1,2016,306,2340,607,24.55,3,68.25,3,.00,3,.00,3,30.15,3,19.15,3,132.90,3,.00,3,12.44,
1,2016,306,2341,607,24.59,3,67.74,3,.00,3,.00,3,30.14,3,18.28,3,127.10,3,.00,3,12.44,
1,2016,306,2342,607,24.59,3,69.78,3,.00,3,.00,3,30.14,3,17.35,3,132.80,3,.00,3,12.40,
1,2016,306,2343,607,24.55,3,69.44,3,.00,3,.00,3,30.16,3,17.90,3,136.10,3,.00,3,12.43,
1,2016,306,2344,607,24.59,3,71.03,3,.00,3,.00,3,30.15,3,16.44,3,132.20,3,.00,3,12.42,
1,2016,306,2345,607,24.52,3,70.73,3,.00,3,.00,3,30.14,3,16.63,3,129.70,3,.00,3,12.44,
1,2016,306,2346,607,24.42,3,70.86,3,.00,3,.00,3,30.15,3,15.75,3,128.20,3,.00,3,12.40,
1,2016,306,2347,607,24.48,3,70.93,3,.00,3,.00,3,30.15,3,16.59,3,132.60,3,.00,3,12.44,
1,2016,306,2348,607,24.45,3,70.39,3,.00,3,.00,3,30.14,3,17.57,3,133.00,3,.00,3,12.42,
1,2016,306,2349,607,24.48,3,71.30,3,.00,3,.00,3,30.15,3,17.16,3,133.40,3,.00,3,12.44,
1,2016,306,2350,607,24.55,3,71.44,3,.00,3,.00,3,30.16,3,16.12,3,125.70,3,.00,3,12.44,
1,2016,306,2351,607,24.52,3,71.20,3,.00,3,.00,3,30.14,3,16.22,3,127.30,3,.00,3,12.44,
1,2016,306,2352,607,24.52,3,72.12,3,.00,3,.00,3,30.14,3,15.66,3,132.20,3,.00,3,12.44,
1,2016,306,2353,607,24.45,3,73.68,3,.00,3,.00,3,30.16,3,14.53,3,134.70,3,.00,3,12.44,
1,2016,306,2354,607,24.38,3,72.15,3,.00,3,.00,3,30.15,3,17.09,3,130.60,3,.00,3,12.44,
1,2016,306,2355,607,24.38,3,73.17,3,.00,3,.00,3,30.14,3,16.37,3,134.80,3,.00,3,12.44,
1,2016,306,2356,607,24.55,3,73.20,3,.00,3,.00,3,30.16,3,15.12,3,137.10,3,.00,3,12.44,
1,2016,306,2357,607,24.42,3,73.61,3,.00,3,.00,3,30.16,3,14.65,3,136.20,3,.00,3,12.44,
1,2016,306,2358,607,24.42,3,70.59,3,.00,3,.09,3,30.15,3,16.90,3,139.70,3,.00,3,12.44,
1,2016,306,2359,607,24.45,3,70.08,3,.00,3,.00,3,30.15,3,17.35,3,136.70,3,.00,3,12.40,
1,2016,306,2400,607,24.42,3,67.84,3,.00,3,.00,3,30.16,3,18.23,3,140.10,3,.00,3,12.42,
1,2016,307,1,607,24.59,3,68.42,3,.00,3,.00,3,30.14,3,19.48,3,138.40,3,.00,3,12.43,
1,2016,307,2,607,24.62,3,69.74,3,.00,3,.00,3,30.14,3,19.04,3,132.00,3,.00,3,12.43,
1,2016,307,3,607,24.55,3,68.49,3,.00,3,.00,3,30.16,3,18.66,3,138.70,3,.00,3,12.43,
1,2016,307,4,607,24.69,3,70.49,3,.00,3,.09,3,30.15,3,17.72,3,137.70,3,.00,3,12.44,
1,2016,307,5,607,24.55,3,69.54,3,.00,3,.09,3,30.15,3,18.26,3,134.20,3,.00,3,12.43,
1,2016,307,6,607,24.55,3,70.32,3,.00,3,.00,3,30.16,3,17.23,3,140.50,3,.00,3,12.43,
1,2016,307,7,607,24.52,3,70.22,3,.00,3,.09,3,30.15,3,16.75,3,136.70,3,.00,3,12.43,
1,2016,307,8,607,24.62,3,71.98,3,.00,3,.00,3,30.14,3,15.38,3,138.50,3,.00,3,12.44,
1,2016,307,9,607,24.52,3,71.40,3,.00,3,.00,3,30.15,3,14.90,3,132.80,3,.00,3,12.44,
1,2016,307,10,607,24.48,3,71.47,3,.00,3,.00,3,30.16,3,15.38,3,139.30,3,.00,3,12.43,
1,2016,307,11,607,24.52,3,71.98,3,.00,3,.00,3,30.14,3,16.22,3,142.50,3,.00,3,12.43,
1,2016,307,12,607,24.52,3,72.42,3,.00,3,.00,3,30.15,3,15.32,3,131.80,3,.00,3,12.39,
1,2016,307,13,607,24.55,3,72.93,3,.00,3,.00,3,30.16,3,16.51,3,146.00,3,.00,3,12.42,
1,2016,307,14,607,24.52,3,72.42,3,.00,3,.00,3,30.15,3,16.22,3,145.10,3,.00,3,12.42,
1,2016,307,15,607,24.55,3,71.20,3,.00,3,.00,3,30.14,3,18.03,3,140.80,3,.00,3,12.40,
1,2016,307,16,607,24.48,3,70.52,3,.00,3,.09,3,30.16,3,18.21,3,138.60,3,.00,3,12.43,
1,2016,307,17,607,24.48,3,71.30,3,.00,3,.00,3,30.16,3,17.42,3,137.70,3,.00,3,12.39,
1,2016,307,18,607,24.62,3,73.03,3,.00,3,.00,3,30.14,3,15.06,3,138.20,3,.00,3,12.43,
1,2016,307,19,607,24.52,3,72.56,3,.00,3,.00,3,30.15,3,15.29,3,134.40,3,.00,3,12.41,
1,2016,307,20,607,24.48,3,72.22,3,.00,3,.00,3,30.16,3,15.98,3,136.70,3,.00,3,12.43,
1,2016,307,21,607,24.55,3,71.85,3,.00,3,.09,3,30.14,3,16.51,3,147.20,3,.00,3,12.43,
1,2016,307,22,607,24.55,3,71.95,3,.00,3,.00,3,30.15,3,17.31,3,140.70,3,.00,3,12.43,
1,2016,307,23,607,24.48,3,71.61,3,.00,3,.00,3,30.16,3,17.02,3,135.20,3,.00,3,12.43,
1,2016,307,24,607,24.59,3,71.85,3,.00,3,.09,3,30.15,3,17.66,3,133.10,3,.00,3,12.43,
1,2016,307,25,607,24.62,3,72.32,3,.00,3,.00,3,30.14,3,18.29,3,138.90,3,.00,3,12.43,
1,2016,307,26,607,24.52,3,71.74,3,.00,3,.00,3,30.16,3,16.43,3,136.00,3,.00,3,12.43,
1,2016,307,27,607,24.59,3,71.64,3,.00,3,.00,3,30.15,3,16.86,3,134.00,3,.00,3,12.43,
1,2016,307,28,607,24.48,3,72.29,3,.00,3,.00,3,30.14,3,16.72,3,135.60,3,.00,3,12.43,
1,2016,307,29,607,24.52,3,71.30,3,.00,3,.00,3,30.15,3,18.62,3,137.60,3,.00,3,12.39,
1,2016,307,30,607,24.52,3,71.37,3,.00,3,.00,3,30.16,3,18.51,3,143.10,3,.00,3,12.41,
1,2016,307,31,607,24.59,3,73.34,3,.00,3,.09,3,30.14,3,16.28,3,142.80,3,.00,3,12.42,
1,2016,307,32,607,24.62,3,73.10,3,.00,3,.09,3,30.15,3,15.04,3,144.20,3,.00,3,12.42,
1,2016,307,33,607,24.48,3,72.69,3,.00,3,.00,3,30.16,3,17.83,3,144.70,3,.00,3,12.42,
1,2016,307,34,607,24.48,3,72.90,3,.00,3,.00,3,30.15,3,16.81,3,143.00,3,.00,3,12.42,
1,2016,307,35,607,24.48,3,72.52,3,.00,3,.00,3,30.14,3,17.16,3,140.10,3,.00,3,12.42,
1,2016,307,36,607,24.52,3,72.52,3,.00,3,.09,3,30.16,3,17.15,3,139.70,3,.00,3,12.42,
1,2016,307,37,607,24.52,3,72.42,3,.00,3,.00,3,30.15,3,15.98,3,136.50,3,.00,3,12.42,
1,2016,307,38,607,24.48,3,72.76,3,.00,3,.00,3,30.14,3,16.48,3,136.40,3,.00,3,12.42,
1,2016,307,39,607,24.62,3,74.25,3,.00,3,.00,3,30.16,3,15.00,3,129.50,3,.00,3,12.42,
1,2016,307,40,607,24.48,3,72.96,3,.00,3,.00,3,30.15,3,17.01,3,135.90,3,.00,3,12.42,
1,2016,307,41,607,24.55,3,73.47,3,.00,3,.00,3,30.14,3,17.86,3,135.80,3,.00,3,12.42,
1,2016,307,42,607,24.52,3,72.73,3,.00,3,.00,3,30.15,3,17.75,3,139.20,3,.00,3,12.39,
1,2016,307,43,607,24.62,3,72.93,3,.00,3,.00,3,30.16,3,17.93,3,137.90,3,.00,3,12.41,
1,2016,307,44,607,24.59,3,73.20,3,.00,3,.00,3,30.14,3,17.28,3,139.70,3,.00,3,12.41,
1,2016,307,45,607,24.55,3,74.49,3,.00,3,.00,3,30.14,3,15.97,3,137.50,3,.00,3,12.41,
1,2016,307,46,607,24.59,3,74.08,3,.00,3,.00,3,30.16,3,17.05,3,135.10,3,.00,3,12.38,
1,2016,307,47,607,24.52,3,75.24,3,.00,3,.00,3,30.15,3,15.60,3,141.90,3,.00,3,12.42,
1,2016,307,48,607,24.48,3,75.10,3,.00,3,.00,3,30.14,3,15.11,3,137.10,3,.00,3,12.39,
1,2016,307,49,607,24.42,3,74.80,3,.00,3,.00,3,30.15,3,15.52,3,133.50,3,.00,3,12.42,
1,2016,307,50,607,24.45,3,75.27,3,.00,3,.09,3,30.15,3,15.91,3,137.70,3,.00,3,12.41,
1,2016,307,51,607,24.59,3,76.29,3,.00,3,.00,3,30.14,3,14.25,3,136.30,3,.00,3,12.42,
1,2016,307,52,607,24.52,3,76.59,3,.00,3,.00,3,30.15,3,13.76,3,135.00,3,.00,3,12.42,
1,2016,307,53,607,24.42,3,76.97,3,.00,3,.00,3,30.15,3,14.59,3,144.20,3,.00,3,12.42,
1,2016,307,54,607,24.42,3,75.78,3,.00,3,.00,3,30.14,3,16.47,3,135.00,3,.00,3,12.42,
1,2016,307,55,607,24.45,3,75.95,3,.00,3,.09,3,30.14,3,16.49,3,141.70,3,.00,3,12.42,
1,2016,307,56,607,24.48,3,75.81,3,.00,3,.00,3,30.15,3,16.44,3,136.20,3,.00,3,12.42,
1,2016,307,57,607,24.48,3,76.26,3,.00,3,.00,3,30.15,3,14.87,3,141.70,3,.00,3,12.42,
1,2016,307,58,607,24.48,3,77.41,3,.00,3,.00,3,30.14,3,14.19,3,144.50,3,.00,3,12.42,
1,2016,307,59,607,24.31,3,76.29,3,.00,3,.00,3,30.15,3,16.13,3,140.70,3,.00,3,12.38,
1,2016,307,100,607,24.45,3,75.85,3,.00,3,.00,3,30.15,3,16.13,3,141.40,3,.00,3,12.41,
1,2016,307,101,607,24.42,3,76.32,3,.00,3,.00,3,30.14,3,15.90,3,134.60,3,.00,3,12.41,
1,2016,307,102,607,24.42,3,76.02,3,.00,3,.00,3,30.15,3,15.95,3,133.50,3,.00,3,12.41,
1,2016,307,103,607,24.42,3,76.26,3,.00,3,.00,3,30.15,3,16.07,3,141.70,3,.00,3,12.41,
1,2016,307,104,607,24.38,3,76.32,3,.00,3,.00,3,30.14,3,16.12,3,128.50,3,.00,3,12.41,
1,2016,307,105,607,24.42,3,76.32,3,.00,3,.00,3,30.14,3,15.75,3,131.60,3,.00,3,12.41,
1,2016,307,106,607,24.35,3,76.93,3,.00,3,.00,3,30.15,3,15.01,3,144.00,3,.00,3,12.41,
1,2016,307,107,607,24.35,3,76.32,3,.00,3,.09,3,30.14,3,16.04,3,128.70,3,.00,3,12.41,
1,2016,307,108,607,24.45,3,77.48,3,.00,3,.00,3,30.14,3,14.37,3,131.60,3,.00,3,12.41,
1,2016,307,109,607,24.38,3,77.99,3,.00,3,.09,3,30.15,3,13.87,3,129.00,3,.00,3,12.41,
1,2016,307,110,607,24.42,3,77.82,3,.00,3,.00,3,30.15,3,14.02,3,131.90,3,.00,3,12.41,
1,2016,307,111,607,24.38,3,76.46,3,.00,3,.00,3,30.13,3,15.97,3,137.20,3,.00,3,12.41,
1,2016,307,112,607,24.38,3,77.27,3,.00,3,.00,3,30.15,3,15.83,3,137.30,3,.00,3,12.37,
1,2016,307,113,607,24.42,3,77.14,3,.00,3,.00,3,30.15,3,16.48,3,136.30,3,.00,3,12.40,
1,2016,307,114,607,24.38,3,77.51,3,.00,3,.00,3,30.14,3,15.44,3,137.40,3,.00,3,12.41,
1,2016,307,115,607,24.35,3,76.39,3,.00,3,.00,3,30.14,3,15.25,3,136.30,3,.00,3,12.41,
1,2016,307,116,607,24.35,3,76.49,3,.00,3,.00,3,30.15,3,16.35,3,138.10,3,.00,3,12.41,
1,2016,307,117,607,24.42,3,76.36,3,.00,3,.00,3,30.14,3,15.57,3,138.10,3,.00,3,12.37,
1,2016,307,118,607,24.38,3,77.17,3,.00,3,.09,3,30.14,3,15.04,3,142.50,3,.00,3,12.41,
1,2016,307,119,607,24.42,3,76.87,3,.00,3,.00,3,30.15,3,15.33,3,140.60,3,.00,3,12.37,
1,2016,307,120,607,24.45,3,77.41,3,.00,3,.09,3,30.15,3,14.12,3,139.10,3,.00,3,12.41,
1,2016,307,121,607,24.45,3,78.49,3,.00,3,.00,3,30.14,3,12.98,3,136.70,3,.00,3,12.41,
1,2016,307,122,607,24.45,3,78.22,3,.00,3,.09,3,30.15,3,13.25,3,138.70,3,.00,3,12.41,
1,2016,307,123,607,24.35,3,78.19,3,.00,3,.09,3,30.15,3,14.38,3,134.40,3,.00,3,12.41,
1,2016,307,124,607,24.38,3,78.83,3,.00,3,.00,3,30.14,3,13.69,3,126.30,3,.00,3,12.41,
1,2016,307,125,607,24.38,3,78.29,3,.00,3,.00,3,30.14,3,14.80,3,143.80,3,.00,3,12.41,
1,2016,307,126,607,24.31,3,77.75,3,.00,3,.00,3,30.15,3,14.67,3,136.80,3,.00,3,12.41,
1,2016,307,127,607,24.38,3,77.99,3,.00,3,.09,3,30.14,3,13.85,3,140.40,3,.00,3,12.41,
1,2016,307,128,607,24.35,3,78.05,3,.00,3,.00,3,30.14,3,14.34,3,142.90,3,.00,3,12.41,
1,2016,307,129,607,24.38,3,78.22,3,.00,3,.00,3,30.15,3,13.78,3,141.70,3,.00,3,12.37,
1,2016,307,130,607,24.35,3,78.93,3,.00,3,.00,3,30.15,3,12.98,3,134.90,3,.00,3,12.40,
1,2016,307,131,607,24.31,3,77.34,3,.00,3,.00,3,30.13,3,15.19,3,133.50,3,.00,3,12.40,
1,2016,307,132,607,24.21,3,75.44,3,.00,3,.00,3,30.14,3,16.14,3,135.30,3,.00,3,12.40,
1,2016,307,133,607,24.45,3,75.31,3,.00,3,.00,3,30.15,3,16.62,3,138.10,3,.00,3,12.40,
1,2016,307,134,607,24.45,3,75.78,3,.00,3,.00,3,30.14,3,15.19,3,136.30,3,.00,3,12.40,
1,2016,307,135,607,24.45,3,76.46,3,.00,3,.00,3,30.15,3,15.08,3,137.60,3,.00,3,12.40,
1,2016,307,136,607,24.42,3,75.88,3,.00,3,.09,3,30.15,3,14.45,3,131.00,3,.00,3,12.41,
1,2016,307,137,607,24.42,3,76.09,3,.00,3,.00,3,30.14,3,14.55,3,136.20,3,.00,3,12.40,
1,2016,307,138,607,24.38,3,75.92,3,.00,3,.09,3,30.13,3,15.26,3,128.70,3,.00,3,12.41,
1,2016,307,139,607,24.45,3,76.70,3,.00,3,.00,3,30.15,3,14.20,3,140.10,3,.00,3,12.40,
1,2016,307,140,607,24.35,3,75.54,3,.00,3,.00,3,30.14,3,14.39,3,134.50,3,.00,3,12.40,
1,2016,307,141,607,24.38,3,76.15,3,.00,3,.00,3,30.13,3,15.48,3,135.40,3,.00,3,12.40,
1,2016,307,142,607,24.45,3,76.32,3,.00,3,.00,3,30.14,3,14.77,3,136.50,3,.00,3,12.36,
1,2016,307,143,607,24.35,3,75.27,3,.00,3,.00,3,30.14,3,14.77,3,138.10,3,.00,3,12.39,
1,2016,307,144,607,24.42,3,75.75,3,.00,3,.00,3,30.13,3,15.85,3,137.40,3,.00,3,12.39,
1,2016,307,145,607,24.48,3,75.07,3,.00,3,.00,3,30.14,3,14.46,3,131.60,3,.00,3,12.40,
1,2016,307,146,607,24.45,3,76.29,3,.00,3,.00,3,30.15,3,14.64,3,126.80,3,.00,3,12.40,
1,2016,307,147,607,24.48,3,76.39,3,.00,3,.00,3,30.14,3,14.86,3,137.70,3,.00,3,12.40,
1,2016,307,148,607,24.45,3,76.19,3,.00,3,.00,3,30.14,3,14.24,3,135.40,3,.00,3,12.36,
1,2016,307,149,607,24.42,3,75.41,3,.00,3,.00,3,30.14,3,14.19,3,139.90,3,.00,3,12.40,
1,2016,307,150,607,24.38,3,76.15,3,.00,3,.00,3,30.14,3,15.00,3,137.80,3,.00,3,12.36,
1,2016,307,151,607,24.48,3,75.78,3,.00,3,.00,3,30.13,3,14.16,3,139.20,3,.00,3,12.40,
1,2016,307,152,607,24.48,3,76.09,3,.00,3,.00,3,30.14,3,14.25,3,137.90,3,.00,3,12.40,
1,2016,307,153,607,24.45,3,76.87,3,.00,3,.09,3,30.15,3,13.79,3,133.20,3,.00,3,12.40,
1,2016,307,154,607,24.38,3,77.48,3,.00,3,.00,3,30.13,3,12.96,3,128.80,3,.00,3,12.40,
1,2016,307,155,607,24.45,3,77.51,3,.00,3,.09,3,30.14,3,13.59,3,131.50,3,.00,3,12.40,
1,2016,307,156,607,24.35,3,76.97,3,.00,3,.00,3,30.15,3,14.49,3,132.60,3,.00,3,12.40,
1,2016,307,157,607,24.38,3,77.27,3,.00,3,.00,3,30.14,3,13.59,3,133.80,3,.00,3,12.40,
1,2016,307,158,607,24.35,3,77.34,3,.00,3,.00,3,30.13,3,13.06,3,127.90,3,.00,3,12.40,
1,2016,307,159,607,24.38,3,76.90,3,.00,3,.09,3,30.15,3,13.97,3,124.50,3,.00,3,12.36,
1,2016,307,200,607,24.28,3,76.56,3,.00,3,.00,3,30.14,3,15.27,3,135.50,3,.00,3,12.39,
1,2016,307,201,607,24.42,3,77.82,3,.00,3,.09,3,30.13,3,13.69,3,127.80,3,.00,3,12.39,
1,2016,307,202,607,24.31,3,76.46,3,.00,3,.00,3,30.14,3,14.61,3,133.60,3,.00,3,12.39,
1,2016,307,203,607,24.42,3,76.59,3,.00,3,.09,3,30.14,3,14.59,3,130.80,3,.00,3,12.40,
1,2016,307,204,607,24.45,3,76.87,3,.00,3,.00,3,30.13,3,13.91,3,130.30,3,.00,3,12.39,
1,2016,307,205,607,24.38,3,78.39,3,.00,3,.00,3,30.14,3,12.50,3,124.60,3,.00,3,12.39,
1,2016,307,206,607,24.28,3,77.10,3,.00,3,.00,3,30.14,3,13.81,3,126.20,3,.00,3,12.39,
1,2016,307,207,607,24.31,3,77.85,3,.00,3,.00,3,30.13,3,12.95,3,133.40,3,.00,3,12.39,
1,2016,307,208,607,24.35,3,77.58,3,.00,3,.00,3,30.13,3,13.05,3,129.60,3,.00,3,12.39,
1,2016,307,209,607,24.31,3,78.15,3,.00,3,.09,3,30.14,3,13.27,3,131.40,3,.00,3,12.40,
1,2016,307,210,607,24.31,3,77.58,3,.00,3,.00,3,30.14,3,14.46,3,132.30,3,.00,3,12.39,
1,2016,307,211,607,24.31,3,77.99,3,.00,3,.00,3,30.13,3,13.50,3,132.40,3,.00,3,12.39,
1,2016,307,212,607,24.31,3,77.27,3,.00,3,.00,3,30.15,3,14.18,3,132.80,3,.00,3,12.35,
1,2016,307,213,607,24.31,3,76.76,3,.00,3,.00,3,30.14,3,14.56,3,136.40,3,.00,3,12.38,
1,2016,307,214,607,24.35,3,77.71,3,.00,3,.00,3,30.13,3,13.96,3,128.90,3,.00,3,12.39,
1,2016,307,215,607,24.38,3,77.07,3,.00,3,.00,3,30.14,3,13.93,3,128.00,3,.00,3,12.39,
1,2016,307,216,607,24.42,3,77.58,3,.00,3,.00,3,30.14,3,13.95,3,126.90,3,.00,3,12.39,
1,2016,307,217,607,24.45,3,77.95,3,.00,3,.00,3,30.13,3,12.82,3,130.30,3,.00,3,12.39,
1,2016,307,218,607,24.42,3,77.34,3,.00,3,.00,3,30.13,3,14.22,3,135.40,3,.00,3,12.39,
1,2016,307,219,607,24.31,3,77.20,3,.00,3,.00,3,30.14,3,14.38,3,132.30,3,.00,3,12.35,
1,2016,307,220,607,24.35,3,77.75,3,.00,3,.00,3,30.14,3,13.21,3,131.20,3,.00,3,12.39,
1,2016,307,221,607,24.45,3,78.39,3,.00,3,.00,3,30.13,3,11.79,3,131.50,3,.00,3,12.35,
1,2016,307,222,607,24.38,3,77.71,3,.00,3,.09,3,30.14,3,12.76,3,130.30,3,.00,3,12.39,
1,2016,307,223,607,24.38,3,77.68,3,.00,3,.00,3,30.14,3,12.79,3,129.30,3,.00,3,12.39,
1,2016,307,224,607,24.38,3,77.54,3,.00,3,.00,3,30.13,3,13.54,3,130.20,3,.00,3,12.39,
1,2016,307,225,607,24.31,3,77.61,3,.00,3,.09,3,30.14,3,13.15,3,128.20,3,.00,3,12.39,
1,2016,307,226,607,24.35,3,77.71,3,.00,3,.00,3,30.14,3,13.28,3,129.80,3,.00,3,12.39,
1,2016,307,227,607,24.35,3,77.71,3,.00,3,.00,3,30.13,3,13.01,3,131.90,3,.00,3,12.39,
1,2016,307,228,607,24.42,3,77.88,3,.00,3,.09,3,30.13,3,12.27,3,128.90,3,.00,3,12.39,
1,2016,307,229,607,24.31,3,78.29,3,.00,3,.00,3,30.15,3,12.77,3,130.50,3,.00,3,12.35,
1,2016,307,230,607,24.28,3,77.10,3,.00,3,.00,3,30.14,3,13.69,3,131.40,3,.00,3,12.37,
1,2016,307,231,607,24.35,3,77.24,3,.00,3,.00,3,30.13,3,14.49,3,134.20,3,.00,3,12.37,
1,2016,307,232,607,24.42,3,77.71,3,.00,3,.09,3,30.14,3,12.94,3,129.50,3,.00,3,12.39,
1,2016,307,233,607,24.42,3,77.41,3,.00,3,.00,3,30.14,3,14.02,3,130.60,3,.00,3,12.38,
1,2016,307,234,607,24.42,3,77.88,3,.00,3,.00,3,30.13,3,13.62,3,131.70,3,.00,3,12.38,
1,2016,307,235,607,24.45,3,78.12,3,.00,3,.09,3,30.14,3,12.99,3,124.60,3,.00,3,12.39,
1,2016,307,236,607,24.42,3,77.92,3,.00,3,.09,3,30.14,3,13.47,3,130.20,3,.00,3,12.38,
1,2016,307,237,607,24.48,3,78.26,3,.00,3,.00,3,30.13,3,13.18,3,129.70,3,.00,3,12.39,
1,2016,307,238,607,24.35,3,78.53,3,.00,3,.09,3,30.13,3,12.95,3,130.70,3,.00,3,12.39,
1,2016,307,239,607,24.42,3,77.95,3,.00,3,.00,3,30.14,3,13.07,3,131.00,3,.00,3,12.39,
1,2016,307,240,607,24.31,3,78.36,3,.00,3,.09,3,30.14,3,13.04,3,131.00,3,.00,3,12.39,
1,2016,307,241,607,24.35,3,76.93,3,.00,3,.00,3,30.13,3,13.24,3,129.20,3,.00,3,12.38,
1,2016,307,242,607,24.35,3,77.82,3,.00,3,.00,3,30.14,3,13.44,3,137.50,3,.00,3,12.34,
1,2016,307,243,607,24.38,3,77.75,3,.00,3,.00,3,30.14,3,13.21,3,129.60,3,.00,3,12.37,
1,2016,307,244,607,24.38,3,78.29,3,.00,3,.00,3,30.13,3,13.09,3,133.60,3,.00,3,12.37,
1,2016,307,245,607,24.38,3,78.93,3,.00,3,.00,3,30.14,3,12.77,3,134.10,3,.00,3,12.37,
1,2016,307,246,607,24.42,3,78.60,3,.00,3,.00,3,30.14,3,13.00,3,128.80,3,.00,3,12.37,
1,2016,307,247,607,24.31,3,78.73,3,.00,3,.00,3,30.13,3,12.43,3,137.10,3,.00,3,12.37,
1,2016,307,248,607,24.38,3,78.87,3,.00,3,.00,3,30.13,3,12.56,3,129.20,3,.00,3,12.37,
1,2016,307,249,607,24.38,3,79.21,3,.00,3,.09,3,30.15,3,11.53,3,132.50,3,.00,3,12.38,
1,2016,307,250,607,24.31,3,78.90,3,.00,3,.00,3,30.14,3,12.03,3,135.40,3,.00,3,12.34,
1,2016,307,251,607,24.35,3,79.51,3,.00,3,.00,3,30.13,3,10.80,3,128.10,3,.00,3,12.38,
1,2016,307,252,607,24.31,3,79.04,3,.00,3,.00,3,30.14,3,11.65,3,124.40,3,.00,3,12.36,
1,2016,307,253,607,24.31,3,78.83,3,.00,3,.00,3,30.15,3,13.04,3,129.40,3,.00,3,12.38,
1,2016,307,254,607,24.28,3,78.29,3,.00,3,.00,3,30.13,3,14.01,3,132.10,3,.00,3,12.37,
1,2016,307,255,607,24.35,3,77.71,3,.00,3,.09,3,30.14,3,13.26,3,134.70,3,.00,3,12.37,
1,2016,307,256,607,24.31,3,78.70,3,.00,3,.00,3,30.15,3,11.99,3,132.30,3,.00,3,12.38,
1,2016,307,257,607,24.35,3,78.73,3,.00,3,.00,3,30.14,3,12.20,3,137.00,3,.00,3,12.38,
1,2016,307,258,607,24.42,3,79.10,3,.00,3,.09,3,30.14,3,11.67,3,138.00,3,.00,3,12.37,
1,2016,307,259,607,24.35,3,79.38,3,.00,3,.00,3,30.15,3,11.34,3,134.10,3,.00,3,12.34,
1,2016,307,300,607,24.31,3,79.27,3,.00,3,.00,3,30.14,3,12.10,3,132.40,3,.00,3,12.36,
1,2016,307,301,607,24.28,3,79.14,3,.00,3,.00,3,30.13,3,12.20,3,131.40,3,.00,3,12.37,
1,2016,307,302,607,24.35,3,78.90,3,.00,3,.00,3,30.14,3,11.76,3,137.50,3,.00,3,12.37,
1,2016,307,303,607,24.35,3,79.51,3,.00,3,.00,3,30.15,3,11.42,3,135.80,3,.00,3,12.37,
1,2016,307,304,607,24.31,3,79.48,3,.00,3,.00,3,30.13,3,11.67,3,131.80,3,.00,3,12.37,
1,2016,307,305,607,24.35,3,80.20,3,.00,3,.00,3,30.14,3,10.82,3,135.30,3,.00,3,12.37,
1,2016,307,306,607,24.28,3,80.50,3,.00,3,.00,3,30.15,3,10.37,3,133.30,3,.00,3,12.37,
1,2016,307,307,607,24.28,3,80.70,3,.00,3,.00,3,30.14,3,9.57,3,135.50,3,.00,3,12.37,
1,2016,307,308,607,24.31,3,80.40,3,.00,3,.00,3,30.14,3,10.18,3,132.20,3,.00,3,12.37,
1,2016,307,309,607,24.21,3,79.92,3,.00,3,.00,3,30.15,3,11.64,3,135.30,3,.00,3,12.37,
1,2016,307,310,607,24.21,3,79.78,3,.00,3,.00,3,30.14,3,11.93,3,132.30,3,.00,3,12.37,
1,2016,307,311,607,24.35,3,80.10,3,.00,3,.00,3,30.14,3,11.33,3,131.20,3,.00,3,12.37,
1,2016,307,312,607,24.35,3,79.88,3,.00,3,.00,3,30.15,3,11.17,3,135.90,3,.00,3,12.34,
1,2016,307,313,607,24.31,3,80.20,3,.00,3,.09,3,30.15,3,11.30,3,133.40,3,.00,3,12.36,
1,2016,307,314,607,24.35,3,80.40,3,.00,3,.09,3,30.14,3,10.92,3,133.00,3,.00,3,12.36,
1,2016,307,315,607,24.45,3,80.60,3,.00,3,.00,3,30.15,3,11.22,3,133.20,3,.00,3,12.36,
1,2016,307,316,607,24.38,3,80.60,3,.00,3,.00,3,30.15,3,10.60,3,133.20,3,.00,3,12.36,
1,2016,307,317,607,24.35,3,80.70,3,.00,3,.00,3,30.14,3,10.41,3,136.00,3,.00,3,12.37,
1,2016,307,318,607,24.28,3,79.65,3,.00,3,.00,3,30.14,3,11.90,3,139.50,3,.00,3,12.36,
1,2016,307,319,607,24.31,3,79.41,3,.00,3,.00,3,30.15,3,11.51,3,128.40,3,.00,3,12.36,
1,2016,307,320,607,24.38,3,79.85,3,.00,3,.00,3,30.15,3,11.06,3,134.10,3,.00,3,12.36,
1,2016,307,321,607,24.38,3,79.68,3,.00,3,.00,3,30.15,3,11.27,3,129.60,3,.00,3,12.33,
1,2016,307,322,607,24.31,3,79.31,3,.00,3,.00,3,30.15,3,11.21,3,131.80,3,.00,3,12.36,
1,2016,307,323,607,24.42,3,79.44,3,.00,3,.00,3,30.15,3,11.07,3,133.10,3,.00,3,12.35,
1,2016,307,324,607,24.31,3,80.30,3,.00,3,.00,3,30.15,3,10.59,3,133.50,3,.00,3,12.36,
1,2016,307,325,607,24.38,3,80.40,3,.00,3,.00,3,30.15,3,10.13,3,135.00,3,.00,3,12.36,
1,2016,307,326,607,24.35,3,80.10,3,.00,3,.00,3,30.16,3,11.15,3,131.80,3,.00,3,12.36,
1,2016,307,327,607,24.35,3,80.20,3,.00,3,.00,3,30.14,3,11.70,3,130.40,3,.00,3,12.36,
1,2016,307,328,607,24.31,3,80.20,3,.00,3,.00,3,30.15,3,11.32,3,130.20,3,.00,3,12.36,
1,2016,307,329,607,24.35,3,80.20,3,.00,3,.00,3,30.16,3,10.24,3,130.80,3,.00,3,12.33,
1,2016,307,330,607,24.25,3,80.50,3,.00,3,.00,3,30.15,3,10.36,3,125.80,3,.00,3,12.35,
1,2016,307,331,607,24.35,3,79.24,3,.00,3,.09,3,30.14,3,11.30,3,135.00,3,.00,3,12.36,
1,2016,307,332,607,24.38,3,79.92,3,.00,3,.09,3,30.16,3,10.65,3,128.50,3,.00,3,12.36,
1,2016,307,333,607,24.31,3,79.10,3,.00,3,.00,3,30.16,3,11.37,3,132.50,3,.00,3,12.36,
1,2016,307,334,607,24.25,3,78.87,3,.00,3,.09,3,30.14,3,11.48,3,130.80,3,.00,3,12.36,
1,2016,307,335,607,24.38,3,79.65,3,.00,3,.09,3,30.15,3,10.35,3,134.10,3,.00,3,12.36,
1,2016,307,336,607,24.31,3,79.34,3,.00,3,.00,3,30.16,3,10.74,3,131.40,3,.00,3,12.36,
1,2016,307,337,607,24.42,3,79.78,3,.00,3,.00,3,30.15,3,10.72,3,131.10,3,.00,3,12.36,
1,2016,307,338,607,24.35,3,79.58,3,.00,3,.00,3,30.15,3,11.01,3,129.90,3,.00,3,12.36,
1,2016,307,339,607,24.38,3,79.31,3,.00,3,.00,3,30.16,3,10.87,3,130.90,3,.00,3,12.36,
1,2016,307,340,607,24.45,3,79.58,3,.00,3,.00,3,30.15,3,10.32,3,131.70,3,.00,3,12.36,
1,2016,307,341,607,24.38,3,79.24,3,.00,3,.00,3,30.14,3,10.51,3,132.80,3,.00,3,12.36,
1,2016,307,342,607,24.48,3,79.51,3,.00,3,.00,3,30.16,3,10.80,3,128.50,3,.00,3,12.32,
1,2016,307,343,607,24.42,3,79.78,3,.00,3,.00,3,30.16,3,9.63,3,134.20,3,.00,3,12.35,
1,2016,307,344,607,24.35,3,79.27,3,.00,3,.00,3,30.14,3,10.10,3,126.10,3,.00,3,12.35,
1,2016,307,345,607,24.28,3,79.41,3,.00,3,.09,3,30.16,3,10.52,3,125.10,3,.00,3,12.35,
1,2016,307,346,607,24.28,3,78.80,3,.00,3,.00,3,30.16,3,10.44,3,123.00,3,.00,3,12.35,
1,2016,307,347,607,24.42,3,78.66,3,.00,3,.00,3,30.15,3,11.17,3,124.80,3,.00,3,12.36,
1,2016,307,348,607,24.38,3,78.70,3,.00,3,.09,3,30.15,3,11.69,3,125.80,3,.00,3,12.36,
1,2016,307,349,607,24.45,3,79.10,3,.00,3,.00,3,30.16,3,11.16,3,122.80,3,.00,3,12.35,
1,2016,307,350,607,24.38,3,78.97,3,.00,3,.09,3,30.15,3,11.37,3,126.70,3,.00,3,12.35,
1,2016,307,351,607,24.45,3,79.44,3,.00,3,.00,3,30.15,3,10.70,3,124.10,3,.00,3,12.35,
1,2016,307,352,607,24.45,3,79.24,3,.00,3,.00,3,30.16,3,10.57,3,121.90,3,.00,3,12.32,
1,2016,307,353,607,24.42,3,78.90,3,.00,3,.09,3,30.16,3,10.81,3,109.10,3,.00,3,12.36,
1,2016,307,354,607,24.38,3,80.60,3,.00,3,.00,3,30.15,3,10.10,3,77.41,3,.00,3,12.33,
1,2016,307,355,607,23.98,3,82.60,3,.00,3,.00,3,30.16,3,9.21,3,75.74,3,.00,3,12.36,
1,2016,307,356,607,23.74,3,84.10,3,.00,3,.09,3,30.16,3,10.05,3,78.37,3,.00,3,12.36,
1,2016,307,357,607,23.36,3,85.10,3,.00,3,.00,3,30.15,3,10.34,3,78.97,3,.00,3,12.35,
1,2016,307,358,607,23.36,3,86.80,3,.00,3,.00,3,30.15,3,9.62,3,85.20,3,.00,3,12.35,
1,2016,307,359,607,23.16,3,86.60,3,.00,3,.00,3,30.17,3,10.02,3,80.10,3,.00,3,12.32,
1,2016,307,400,607,22.99,3,87.70,3,.00,3,.09,3,30.16,3,10.74,3,78.20,3,.00,3,12.34,
1,2016,307,401,607,22.89,3,87.20,3,.00,3,.00,3,30.15,3,11.53,3,77.77,3,.00,3,12.35,
1,2016,307,402,607,22.75,3,87.40,3,.00,3,.09,3,30.17,3,11.26,3,73.55,3,.00,3,12.35,
1,2016,307,403,607,22.79,3,87.80,3,.00,3,.00,3,30.16,3,11.74,3,73.46,3,.00,3,12.35,
1,2016,307,404,607,22.75,3,88.30,3,.00,3,.00,3,30.15,3,11.29,3,74.83,3,.00,3,12.35,
1,2016,307,405,607,22.86,3,88.80,3,.00,3,.00,3,30.17,3,10.20,3,76.73,3,.00,3,12.35,
1,2016,307,406,607,22.79,3,88.10,3,.00,3,.00,3,30.16,3,11.22,3,81.10,3,.00,3,12.35,
1,2016,307,407,607,22.69,3,87.60,3,.00,3,.00,3,30.15,3,11.47,3,77.41,3,.00,3,12.35,
1,2016,307,408,607,22.82,3,88.50,3,.00,3,.00,3,30.16,3,10.37,3,76.35,3,.00,3,12.35,
1,2016,307,409,607,22.86,3,88.60,3,.00,3,.00,3,30.17,3,10.48,3,77.98,3,.00,3,12.35,
1,2016,307,410,607,22.82,3,88.20,3,.00,3,.00,3,30.16,3,10.37,3,76.64,3,.00,3,12.35,
1,2016,307,411,607,22.75,3,88.00,3,.00,3,.00,3,30.15,3,10.71,3,80.20,3,.00,3,12.35,
1,2016,307,412,607,22.69,3,87.30,3,.00,3,.00,3,30.16,3,11.16,3,79.72,3,.00,3,12.31,
1,2016,307,413,607,22.79,3,86.90,3,.00,3,.00,3,30.16,3,11.59,3,80.80,3,.00,3,12.34,
1,2016,307,414,607,22.79,3,87.10,3,.00,3,.00,3,30.15,3,11.64,3,81.50,3,.00,3,12.34,
1,2016,307,415,607,22.86,3,87.60,3,.00,3,.00,3,30.16,3,11.10,3,78.27,3,.00,3,12.34,
1,2016,307,416,607,22.79,3,87.20,3,.00,3,.00,3,30.16,3,11.60,3,76.92,3,.00,3,12.34,
1,2016,307,417,607,22.75,3,87.00,3,.00,3,.00,3,30.16,3,11.41,3,78.71,3,.00,3,12.34,
1,2016,307,418,607,22.79,3,87.00,3,.00,3,.00,3,30.16,3,11.28,3,76.35,3,.00,3,12.35,
1,2016,307,419,607,22.86,3,87.00,3,.00,3,.00,3,30.17,3,10.69,3,75.99,3,.00,3,12.35,
1,2016,307,420,607,22.86,3,87.40,3,.00,3,.09,3,30.16,3,9.95,3,80.70,3,.00,3,12.35,
1,2016,307,421,607,22.92,3,87.80,3,.00,3,.00,3,30.15,3,9.85,3,79.33,3,.00,3,12.35,
1,2016,307,422,607,22.86,3,86.50,3,.00,3,.00,3,30.16,3,10.68,3,81.60,3,.00,3,12.35,
1,2016,307,423,607,22.89,3,86.90,3,.00,3,.00,3,30.16,3,10.05,3,75.77,3,.00,3,12.31,
1,2016,307,424,607,22.96,3,86.50,3,.00,3,.00,3,30.15,3,9.54,3,78.73,3,.00,3,12.35,
1,2016,307,425,607,23.03,3,86.80,3,.00,3,.00,3,30.16,3,9.85,3,76.80,3,.00,3,12.31,
1,2016,307,426,607,22.99,3,86.90,3,.00,3,.00,3,30.17,3,10.04,3,74.56,3,.00,3,12.34,
1,2016,307,427,607,22.92,3,86.50,3,.00,3,.00,3,30.16,3,10.10,3,84.10,3,.00,3,12.35,
1,2016,307,428,607,22.96,3,86.10,3,.00,3,.00,3,30.16,3,10.22,3,78.08,3,.00,3,12.35,
1,2016,307,429,607,23.03,3,86.50,3,.00,3,.00,3,30.17,3,10.08,3,76.92,3,.00,3,12.31,
1,2016,307,430,607,23.13,3,86.80,3,.00,3,.00,3,30.16,3,10.23,3,78.23,3,.00,3,12.33,
1,2016,307,431,607,23.09,3,86.70,3,.00,3,.00,3,30.15,3,10.47,3,79.24,3,.00,3,12.34,
1,2016,307,432,607,23.06,3,86.60,3,.00,3,.00,3,30.16,3,10.36,3,79.62,3,.00,3,12.34,
1,2016,307,433,607,23.09,3,86.70,3,.00,3,.00,3,30.16,3,10.02,3,77.94,3,.00,3,12.34,
1,2016,307,434,607,23.16,3,86.60,3,.00,3,.00,3,30.15,3,11.29,3,85.70,3,.00,3,12.34,
1,2016,307,435,607,23.06,3,86.50,3,.00,3,.00,3,30.16,3,12.37,3,81.60,3,.00,3,12.34,
1,2016,307,436,607,23.09,3,86.60,3,.00,3,.00,3,30.16,3,13.87,3,80.20,3,.00,3,12.34,
1,2016,307,437,607,23.09,3,86.40,3,.00,3,.00,3,30.16,3,15.00,3,77.57,3,.00,3,12.34,
1,2016,307,438,607,22.96,3,86.00,3,.00,3,.00,3,30.15,3,16.86,3,71.84,3,.00,3,12.34,
1,2016,307,439,607,22.89,3,86.20,3,.00,3,.00,3,30.16,3,16.34,3,70.76,3,.00,3,12.34,
1,2016,307,440,607,22.86,3,86.70,3,.00,3,.00,3,30.16,3,15.04,3,75.05,3,.00,3,12.34,
1,2016,307,441,607,22.69,3,86.60,3,.00,3,.00,3,30.15,3,15.10,3,76.73,3,.00,3,12.34,
1,2016,307,442,607,22.79,3,86.80,3,.00,3,.00,3,30.16,3,15.02,3,77.33,3,.00,3,12.30,
1,2016,307,443,607,22.72,3,87.20,3,.00,3,.00,3,30.16,3,14.03,3,73.75,3,.00,3,12.33,
1,2016,307,444,607,22.58,3,87.00,3,.00,3,.00,3,30.15,3,15.00,3,72.35,3,.00,3,12.33,
1,2016,307,445,607,22.62,3,87.50,3,.00,3,.00,3,30.15,3,14.58,3,75.14,3,.00,3,12.34,
1,2016,307,446,607,22.62,3,87.80,3,.00,3,.00,3,30.16,3,13.64,3,71.46,3,.00,3,12.34,
1,2016,307,447,607,22.55,3,87.20,3,.00,3,.00,3,30.16,3,14.69,3,76.35,3,.00,3,12.34,
1,2016,307,448,607,22.48,3,87.40,3,.00,3,.00,3,30.15,3,14.82,3,78.56,3,.00,3,12.34,
1,2016,307,449,607,22.52,3,88.00,3,.00,3,.00,3,30.16,3,13.22,3,84.70,3,.00,3,12.34,
1,2016,307,450,607,22.52,3,88.20,3,.00,3,.00,3,30.16,3,13.12,3,76.95,3,.00,3,12.34,
1,2016,307,451,607,22.58,3,88.40,3,.00,3,.00,3,30.15,3,12.13,3,83.50,3,.00,3,12.34,
1,2016,307,452,607,22.38,3,87.20,3,.00,3,.00,3,30.16,3,13.72,3,78.73,3,.00,3,12.34,
1,2016,307,453,607,22.52,3,87.90,3,.00,3,.00,3,30.17,3,12.88,3,82.00,3,.00,3,12.34,
1,2016,307,454,607,22.35,3,87.20,3,.00,3,.00,3,30.16,3,14.23,3,78.78,3,.00,3,12.30,
1,2016,307,455,607,22.35,3,87.40,3,.00,3,.00,3,30.15,3,14.97,3,80.50,3,.00,3,12.34,
1,2016,307,456,607,22.45,3,87.60,3,.00,3,.00,3,30.17,3,14.62,3,89.40,3,.00,3,12.30,
1,2016,307,457,607,22.35,3,86.80,3,.00,3,.00,3,30.16,3,14.13,3,87.70,3,.00,3,12.34,
1,2016,307,458,607,22.38,3,86.60,3,.00,3,.00,3,30.15,3,14.63,3,90.30,3,.00,3,12.34,
1,2016,307,459,607,22.42,3,87.00,3,.00,3,.00,3,30.16,3,14.53,3,88.60,3,.00,3,12.30,
1,2016,307,500,607,22.45,3,87.50,3,.00,3,.00,3,30.17,3,13.86,3,80.50,3,.00,3,12.32,
1,2016,307,501,607,22.48,3,87.60,3,.00,3,.00,3,30.15,3,14.41,3,89.40,3,.00,3,12.32,
1,2016,307,502,607,22.35,3,86.80,3,.00,3,.00,3,30.16,3,14.40,3,84.00,3,.00,3,12.33,
1,2016,307,503,607,22.31,3,86.90,3,.00,3,.00,3,30.17,3,14.84,3,85.10,3,.00,3,12.33,
1,2016,307,504,607,22.25,3,86.90,3,.00,3,.00,3,30.16,3,14.46,3,83.30,3,.00,3,12.33,
1,2016,307,505,607,22.35,3,87.10,3,.00,3,.00,3,30.16,3,14.18,3,90.10,3,.00,3,12.33,
1,2016,307,506,607,22.31,3,87.30,3,.00,3,.00,3,30.16,3,14.25,3,87.00,3,.00,3,12.33,
1,2016,307,507,607,22.35,3,87.10,3,.00,3,.00,3,30.16,3,14.27,3,85.20,3,.00,3,12.33,
1,2016,307,508,607,22.35,3,87.20,3,.00,3,.00,3,30.15,3,14.54,3,86.00,3,.00,3,12.33,
1,2016,307,509,607,22.38,3,86.90,3,.00,3,.00,3,30.16,3,13.70,3,86.80,3,.00,3,12.33,
1,2016,307,510,607,22.42,3,87.50,3,.00,3,.00,3,30.17,3,12.84,3,81.00,3,.00,3,12.33,
1,2016,307,511,607,22.38,3,87.50,3,.00,3,.00,3,30.16,3,13.20,3,84.50,3,.00,3,12.33,
1,2016,307,512,607,22.42,3,87.90,3,.00,3,.00,3,30.16,3,12.96,3,83.20,3,.00,3,12.30,
1,2016,307,513,607,22.45,3,87.30,3,.00,3,.00,3,30.17,3,12.56,3,84.10,3,.00,3,12.32,
1,2016,307,514,607,22.45,3,87.90,3,.00,3,.00,3,30.16,3,13.63,3,98.80,3,.00,3,12.32,
1,2016,307,515,607,22.35,3,86.70,3,.00,3,.00,3,30.15,3,14.19,3,98.00,3,.00,3,12.32,
1,2016,307,516,607,22.62,3,88.10,3,.00,3,.00,3,30.16,3,12.78,3,86.00,3,.00,3,12.32,
1,2016,307,517,607,22.48,3,86.80,3,.00,3,.00,3,30.17,3,13.48,3,86.80,3,.00,3,12.32,
1,2016,307,518,607,22.45,3,86.70,3,.00,3,.00,3,30.16,3,13.29,3,90.00,3,.00,3,12.33,
1,2016,307,519,607,22.48,3,87.60,3,.00,3,.00,3,30.16,3,12.53,3,89.10,3,.00,3,12.32,
1,2016,307,520,607,22.62,3,87.50,3,.00,3,.00,3,30.17,3,12.91,3,87.90,3,.00,3,12.32,
1,2016,307,521,607,22.48,3,87.10,3,.00,3,.00,3,30.16,3,13.07,3,91.00,3,.00,3,12.32,
1,2016,307,522,607,22.38,3,87.00,3,.00,3,.00,3,30.16,3,13.24,3,89.40,3,.00,3,12.33,
1,2016,307,523,607,22.52,3,88.00,3,.00,3,.00,3,30.17,3,12.30,3,89.50,3,.00,3,12.32,
1,2016,307,524,607,22.48,3,87.70,3,.00,3,.00,3,30.17,3,13.35,3,89.30,3,.00,3,12.32,
1,2016,307,525,607,22.45,3,87.30,3,.00,3,.00,3,30.15,3,13.24,3,90.80,3,.00,3,12.29,
1,2016,307,526,607,22.38,3,87.60,3,.00,3,.00,3,30.16,3,13.18,3,92.70,3,.00,3,12.32,
1,2016,307,527,607,22.38,3,87.50,3,.00,3,.00,3,30.17,3,12.71,3,92.60,3,.00,3,12.29,
1,2016,307,528,607,22.48,3,87.70,3,.00,3,.00,3,30.16,3,12.34,3,89.10,3,.00,3,12.32,
1,2016,307,529,607,22.52,3,87.40,3,.00,3,.00,3,30.16,3,12.47,3,90.50,3,.00,3,12.30,
1,2016,307,530,607,22.52,3,87.30,3,.00,3,.00,3,30.17,3,12.65,3,93.40,3,.00,3,12.31,
1,2016,307,531,607,22.48,3,87.40,3,.00,3,.00,3,30.16,3,12.12,3,90.10,3,.00,3,12.32,
1,2016,307,532,607,22.58,3,87.70,3,.00,3,.00,3,30.16,3,12.32,3,94.70,3,.00,3,12.32,
1,2016,307,533,607,22.65,3,88.20,3,.00,3,.00,3,30.17,3,11.81,3,92.70,3,.00,3,12.32,
1,2016,307,534,607,22.79,3,88.60,3,.00,3,.00,3,30.17,3,12.00,3,87.60,3,.00,3,12.32,
1,2016,307,535,607,22.62,3,87.80,3,.00,3,.00,3,30.16,3,13.13,3,85.50,3,.00,3,12.32,
1,2016,307,536,607,22.65,3,88.00,3,.00,3,.00,3,30.16,3,12.56,3,90.30,3,.00,3,12.32,
1,2016,307,537,607,22.62,3,88.10,3,.00,3,.00,3,30.17,3,12.58,3,90.30,3,.00,3,12.32,
1,2016,307,538,607,22.72,3,88.00,3,.00,3,.00,3,30.17,3,12.99,3,92.30,3,.00,3,12.32,
1,2016,307,539,607,22.65,3,87.50,3,.00,3,.00,3,30.16,3,13.31,3,89.30,3,.00,3,12.32,
1,2016,307,540,607,22.55,3,87.60,3,.00,3,.00,3,30.17,3,13.38,3,91.10,3,.00,3,12.32,
1,2016,307,541,607,22.69,3,88.20,3,.00,3,.00,3,30.17,3,13.65,3,89.10,3,.00,3,12.32,
1,2016,307,542,607,22.62,3,87.50,3,.00,3,.09,3,30.16,3,13.70,3,91.70,3,.00,3,12.29,
1,2016,307,543,607,22.65,3,87.80,3,.00,3,.09,3,30.17,3,13.11,3,91.00,3,.00,3,12.31,
1,2016,307,544,607,22.58,3,87.90,3,.00,3,.09,3,30.17,3,13.03,3,94.70,3,.00,3,12.31,
1,2016,307,545,607,22.65,3,87.60,3,.00,3,.18,3,30.16,3,12.73,3,88.00,3,.00,3,12.31,
1,2016,307,546,607,22.69,3,87.90,3,.00,3,.09,3,30.16,3,12.99,3,87.70,3,.00,3,12.32,
1,2016,307,547,607,22.65,3,87.80,3,.00,3,.18,3,30.18,3,12.61,3,88.90,3,.00,3,12.32,
1,2016,307,548,607,22.62,3,87.80,3,.00,3,.18,3,30.17,3,13.33,3,90.50,3,.00,3,12.32,
1,2016,307,549,607,22.65,3,88.20,3,.00,3,.26,3,30.16,3,12.76,3,88.00,3,.00,3,12.32,
1,2016,307,550,607,22.65,3,87.80,3,.00,3,.35,3,30.17,3,13.09,3,86.20,3,.00,3,12.32,
1,2016,307,551,607,22.69,3,87.70,3,.00,3,.53,3,30.18,3,13.43,3,87.80,3,.00,3,12.32,
1,2016,307,552,607,22.65,3,88.10,3,.00,3,.53,3,30.16,3,12.73,3,88.90,3,.00,3,12.32,
1,2016,307,553,607,22.65,3,88.20,3,.00,3,.70,3,30.17,3,12.69,3,87.70,3,.00,3,12.32,
1,2016,307,554,607,22.58,3,88.30,3,.00,3,.96,3,30.18,3,12.59,3,86.90,3,.00,3,12.32,
1,2016,307,555,607,22.62,3,88.20,3,.00,3,1.23,3,30.17,3,13.36,3,87.50,3,.00,3,12.32,
1,2016,307,556,607,22.58,3,87.90,3,.00,3,1.40,3,30.16,3,13.78,3,88.20,3,.00,3,12.28,
1,2016,307,557,607,22.69,3,88.00,3,.00,3,1.75,3,30.17,3,14.07,3,87.30,3,.00,3,12.32,
1,2016,307,558,607,22.58,3,88.20,3,.00,3,2.10,3,30.17,3,14.19,3,86.50,3,.00,3,12.28,
1,2016,307,559,607,22.58,3,88.10,3,.00,3,2.45,3,30.16,3,13.50,3,92.30,3,.00,3,12.29,
1,2016,307,600,607,22.62,3,88.60,3,.00,3,2.89,3,30.17,3,13.09,3,85.50,3,.00,3,12.31,
1,2016,307,601,607,22.62,3,88.60,3,.00,3,3.50,3,30.18,3,12.73,3,82.50,3,.00,3,12.31,
1,2016,307,602,607,22.58,3,88.70,3,.00,3,4.21,3,30.17,3,13.12,3,78.85,3,.00,3,12.31,
1,2016,307,603,607,22.62,3,88.60,3,.00,3,4.99,3,30.16,3,12.99,3,83.40,3,.00,3,12.31,
1,2016,307,604,607,22.48,3,88.50,3,.00,3,5.78,3,30.18,3,12.99,3,88.90,3,.00,3,12.31,
1,2016,307,605,607,22.42,3,88.40,3,.00,3,6.57,3,30.17,3,14.01,3,86.20,3,.00,3,12.31,
1,2016,307,606,607,22.38,3,88.80,3,.00,3,7.53,3,30.16,3,13.58,3,84.40,3,.00,3,12.31,
1,2016,307,607,607,22.45,3,88.80,3,.00,3,8.50,3,30.18,3,13.16,3,86.50,3,.00,3,12.31,
1,2016,307,608,607,22.48,3,88.60,3,.00,3,9.55,3,30.18,3,13.38,3,78.44,3,.00,3,12.32,
1,2016,307,609,607,22.45,3,88.90,3,.00,3,10.78,3,30.17,3,13.04,3,78.39,3,.00,3,12.32,
1,2016,307,610,607,22.42,3,89.00,3,.00,3,11.83,3,30.17,3,13.04,3,80.90,3,.00,3,12.32,
1,2016,307,611,607,22.45,3,89.00,3,.00,3,13.23,3,30.18,3,13.62,3,82.20,3,.00,3,12.32,
1,2016,307,612,607,22.45,3,89.50,3,.00,3,14.72,3,30.17,3,13.34,3,80.60,3,.00,3,12.29,
1,2016,307,613,607,22.35,3,89.20,3,.00,3,16.21,3,30.17,3,13.49,3,85.00,3,.00,3,12.31,
1,2016,307,614,607,22.38,3,89.40,3,.00,3,17.70,3,30.18,3,12.65,3,77.62,3,.00,3,12.32,
1,2016,307,615,607,22.31,3,89.20,3,.01,3,19.19,3,30.18,3,13.98,3,78.68,3,.00,3,12.32,
1,2016,307,616,607,22.28,3,89.10,3,.01,3,20.94,3,30.17,3,14.04,3,79.72,3,.00,3,12.32,
1,2016,307,617,607,22.28,3,89.80,3,.01,3,22.95,3,30.18,3,13.61,3,85.50,3,.00,3,12.34,
1,2016,307,618,607,22.38,3,89.70,3,.01,3,25.06,3,30.18,3,14.09,3,82.20,3,.00,3,12.34,
1,2016,307,619,607,22.18,3,89.40,3,.01,3,27.25,3,30.18,3,14.15,3,83.70,3,.00,3,12.34,
1,2016,307,620,607,22.21,3,89.80,3,.01,3,29.70,3,30.17,3,13.45,3,82.00,3,.00,3,12.34,
1,2016,307,621,607,22.31,3,90.10,3,.01,3,32.07,3,30.18,3,13.24,3,86.20,3,.00,3,12.35,
1,2016,307,622,607,22.42,3,90.50,3,.01,3,34.61,3,30.18,3,12.79,3,84.00,3,.00,3,12.36,
1,2016,307,623,607,22.45,3,90.30,3,.01,3,37.24,3,30.17,3,13.40,3,87.90,3,.00,3,12.36,
1,2016,307,624,607,22.52,3,90.50,3,.01,3,40.21,3,30.18,3,12.47,3,87.50,3,.00,3,12.37,
1,2016,307,625,607,22.48,3,90.50,3,.01,3,43.72,3,30.18,3,12.49,3,86.00,3,.00,3,12.38,
1,2016,307,626,607,22.52,3,90.10,3,.02,3,49.32,3,30.18,3,12.74,3,85.90,3,.00,3,12.41,
1,2016,307,627,607,22.42,3,90.30,3,.02,3,56.86,3,30.18,3,13.33,3,81.60,3,.00,3,12.41,
1,2016,307,628,607,22.48,3,90.00,3,.02,3,61.68,3,30.19,3,13.13,3,82.60,3,.00,3,12.50,
1,2016,307,629,607,22.48,3,89.80,3,.03,3,66.67,3,30.18,3,14.02,3,78.56,3,.00,3,12.46,
1,2016,307,630,607,22.42,3,89.80,3,.03,3,72.10,3,30.18,3,14.08,3,79.33,3,.00,3,12.58,
1,2016,307,631,607,22.52,3,90.20,3,.03,3,77.27,3,30.19,3,14.33,3,80.40,3,.00,3,12.63,
1,2016,307,632,607,22.31,3,90.10,3,.03,3,83.14,3,30.19,3,14.20,3,83.40,3,.00,3,12.68,
1,2016,307,633,607,22.42,3,90.00,3,.04,3,89.10,3,30.18,3,14.54,3,82.20,3,.00,3,12.74,
1,2016,307,634,607,22.52,3,90.20,3,.04,3,94.97,3,30.18,3,13.93,3,84.00,3,.00,3,12.81,
1,2016,307,635,607,22.42,3,89.90,3,.04,3,100.23,3,30.19,3,14.56,3,85.60,3,.00,3,12.87,
1,2016,307,636,607,22.45,3,90.60,3,.05,3,106.10,3,30.18,3,13.40,3,83.60,3,.00,3,12.93,
1,2016,307,637,607,22.52,3,90.60,3,.05,3,111.97,3,30.18,3,12.08,3,76.54,3,.00,3,12.99,
1,2016,307,638,607,22.42,3,90.10,3,.05,3,118.28,3,30.19,3,13.14,3,80.50,3,.00,3,13.06,
1,2016,307,639,607,22.45,3,90.00,3,.05,3,124.76,3,30.19,3,13.78,3,83.30,3,.00,3,13.07,
1,2016,307,640,607,22.48,3,90.00,3,.06,3,131.86,3,30.18,3,13.59,3,86.00,3,.00,3,13.07,
1,2016,307,641,607,22.52,3,89.90,3,.06,3,137.81,3,30.19,3,13.67,3,80.20,3,.00,3,13.07,
1,2016,307,642,607,22.58,3,90.00,3,.06,3,143.24,3,30.19,3,13.34,3,79.21,3,.00,3,13.04,
1,2016,307,643,607,22.62,3,90.70,3,.07,3,148.76,3,30.18,3,12.77,3,80.50,3,.00,3,13.07,
1,2016,307,644,607,22.52,3,90.10,3,.07,3,154.54,3,30.18,3,13.43,3,83.60,3,.00,3,13.06,
1,2016,307,645,607,22.52,3,89.90,3,.07,3,161.64,3,30.19,3,13.58,3,78.83,3,.00,3,13.05,
1,2016,307,646,607,22.52,3,89.80,3,.08,3,169.61,3,30.18,3,14.78,3,78.56,3,.00,3,13.05,
1,2016,307,647,607,22.48,3,90.20,3,.08,3,175.83,3,30.18,3,14.03,3,82.50,3,.00,3,13.05,
1,2016,307,648,607,22.48,3,90.10,3,.09,3,182.40,3,30.19,3,13.99,3,75.96,3,.00,3,13.05,
1,2016,307,649,607,22.52,3,89.70,3,.09,3,187.48,3,30.19,3,14.20,3,80.30,3,.00,3,13.04,
1,2016,307,650,607,22.55,3,90.20,3,.09,3,192.64,3,30.18,3,13.58,3,78.23,3,.00,3,13.04,
1,2016,307,651,607,22.48,3,89.60,3,.09,3,200.01,3,30.19,3,14.37,3,80.90,3,.00,3,13.04,
1,2016,307,652,607,22.42,3,89.40,3,.10,3,207.90,3,30.19,3,14.38,3,81.00,3,.00,3,13.04,
1,2016,307,653,607,22.52,3,89.80,3,.10,3,215.42,3,30.19,3,14.68,3,78.97,3,.00,3,13.04,
1,2016,307,654,607,22.55,3,89.60,3,.10,3,221.03,3,30.18,3,15.56,3,85.10,3,.00,3,13.03,
1,2016,307,655,607,22.58,3,89.50,3,.11,3,227.51,3,30.20,3,14.80,3,77.50,3,.00,3,13.03,
1,2016,307,656,607,22.58,3,89.50,3,.11,3,234.61,3,30.19,3,14.83,3,75.00,3,.00,3,13.03,
1,2016,307,657,607,22.52,3,89.20,3,.11,3,241.44,3,30.18,3,14.56,3,79.81,3,.00,3,13.03,
1,2016,307,658,607,22.48,3,89.40,3,.12,3,248.97,3,30.20,3,14.06,3,77.70,3,.00,3,12.99,
1,2016,307,659,607,22.55,3,89.60,3,.12,3,255.37,3,30.20,3,13.92,3,79.69,3,.00,3,13.00,
1,2016,307,700,607,22.48,3,89.80,3,.12,3,263.26,3,30.19,3,13.88,3,80.70,3,.00,3,12.98,
1,2016,307,701,607,22.58,3,89.50,3,.13,3,273.16,3,30.19,3,14.28,3,82.50,3,.00,3,13.03,
1,2016,307,702,607,22.55,3,89.50,3,.13,3,280.60,3,30.20,3,14.56,3,72.69,3,.00,3,13.02,
1,2016,307,703,607,22.62,3,89.50,3,.14,3,290.94,3,30.19,3,15.27,3,80.80,3,.00,3,13.03,
1,2016,307,704,607,22.55,3,89.40,3,.14,3,298.74,3,30.19,3,15.47,3,78.49,3,.00,3,13.03,
1,2016,307,705,607,22.55,3,89.30,3,.14,3,307.85,3,30.20,3,16.06,3,82.70,3,.00,3,13.03,
1,2016,307,706,607,22.35,3,89.10,3,.15,3,317.04,3,30.20,3,15.93,3,80.80,3,.00,3,13.03,
1,2016,307,707,607,22.58,3,89.50,3,.15,3,328.87,3,30.19,3,14.40,3,80.50,3,.00,3,13.03,
1,2016,307,708,607,22.58,3,90.20,3,.16,3,335.44,3,30.20,3,13.02,3,86.10,3,.00,3,13.02,
1,2016,307,709,607,22.45,3,89.60,3,.16,3,334.74,3,30.20,3,13.72,3,81.50,3,.00,3,13.03,
1,2016,307,710,607,22.48,3,89.40,3,.16,3,349.72,3,30.19,3,14.50,3,76.68,3,.00,3,13.02,
1,2016,307,711,607,22.42,3,89.10,3,.15,3,334.21,3,30.20,3,14.41,3,75.19,3,.00,3,13.02,
1,2016,307,712,607,22.42,3,89.10,3,.15,3,337.55,3,30.21,3,15.30,3,78.27,3,.00,3,12.99,
1,2016,307,713,607,22.35,3,89.30,3,.16,3,352.18,3,30.20,3,15.20,3,80.00,3,.00,3,13.02,
1,2016,307,714,607,22.31,3,89.30,3,.17,3,363.66,3,30.19,3,14.78,3,75.29,3,.00,3,13.02,
1,2016,307,715,607,22.31,3,89.60,3,.17,3,362.61,3,30.21,3,14.61,3,71.92,3,.00,3,13.02,
1,2016,307,716,607,22.31,3,89.70,3,.18,3,385.04,3,30.20,3,14.83,3,83.20,3,.00,3,13.02,
1,2016,307,717,607,22.31,3,89.50,3,.19,3,393.98,3,30.19,3,15.68,3,75.26,3,.00,3,13.02,
1,2016,307,718,607,22.28,3,89.50,3,.18,3,378.92,3,30.20,3,15.35,3,76.08,3,.00,3,13.02,
1,2016,307,719,607,22.14,3,89.60,3,.08,3,215.00,3,30.21,3,15.49,3,75.82,3,.00,3,13.02,
1,2016,307,720,607,22.14,3,89.60,3,.09,3,231.12,3,30.20,3,15.76,3,77.07,3,.00,3,13.02,
1,2016,307,721,607,22.11,3,89.60,3,.12,3,276.59,3,30.20,3,15.79,3,74.68,3,.00,3,13.02,
1,2016,307,722,607,22.01,3,89.80,3,.12,3,286.57,3,30.21,3,15.37,3,73.87,3,.00,3,13.02,
1,2016,307,723,607,22.14,3,90.00,3,.13,3,304.44,3,30.20,3,15.19,3,78.68,3,.00,3,13.02,
1,2016,307,724,607,22.21,3,90.20,3,.20,3,427.10,3,30.20,3,15.31,3,79.43,3,.00,3,13.02,
1,2016,307,725,607,22.21,3,89.90,3,.20,3,447.92,3,30.21,3,15.68,3,75.86,3,.00,3,13.02,
1,2016,307,726,607,22.21,3,90.10,3,.20,3,447.92,3,30.21,3,14.24,3,73.87,3,.00,3,13.03,
1,2016,307,727,607,22.25,3,90.00,3,.21,3,465.04,3,30.19,3,14.33,3,78.51,3,.00,3,13.02,
1,2016,307,728,607,22.18,3,89.60,3,.21,3,469.78,3,30.20,3,14.90,3,77.96,3,.00,3,13.02,
1,2016,307,729,607,22.25,3,89.60,3,.22,3,480.05,3,30.21,3,15.05,3,76.54,3,.00,3,12.97,
1,2016,307,730,607,22.21,3,90.00,3,.22,3,484.79,3,30.20,3,14.83,3,78.20,3,.00,3,13.02,
1,2016,307,731,607,22.25,3,89.60,3,.21,3,488.48,3,30.20,3,15.43,3,71.55,3,.00,3,12.98,
1,2016,307,732,607,22.31,3,90.40,3,.21,3,495.60,3,30.21,3,14.17,3,73.17,3,.00,3,13.02,
1,2016,307,733,607,22.35,3,89.70,3,.20,3,491.90,3,30.21,3,15.51,3,73.65,3,.00,3,12.99,
1,2016,307,734,607,22.42,3,90.10,3,.20,3,494.80,3,30.20,3,14.58,3,83.80,3,.00,3,13.02,
1,2016,307,735,607,22.21,3,89.30,3,.19,3,498.49,3,30.21,3,15.55,3,75.70,3,.00,3,13.02,
1,2016,307,736,607,22.28,3,89.70,3,.19,3,502.96,3,30.21,3,14.84,3,78.30,3,.00,3,13.02,
1,2016,307,737,607,22.25,3,89.60,3,.19,3,510.08,3,30.20,3,15.63,3,79.62,3,.00,3,13.02,
1,2016,307,738,607,22.28,3,89.50,3,.19,3,510.08,3,30.21,3,15.57,3,76.37,3,.00,3,13.02,
1,2016,307,739,607,22.25,3,89.50,3,.19,3,523.52,3,30.22,3,15.30,3,78.83,3,.00,3,13.02,
1,2016,307,740,607,22.21,3,89.60,3,.19,3,536.43,3,30.20,3,15.60,3,80.90,3,.00,3,13.02,
1,2016,307,741,607,22.25,3,89.20,3,.19,3,538.81,3,30.21,3,15.42,3,80.30,3,.00,3,13.02,
1,2016,307,742,607,22.25,3,89.40,3,.20,3,541.71,3,30.22,3,15.09,3,78.95,3,.00,3,12.99,
1,2016,307,743,607,22.28,3,89.90,3,.20,3,550.13,3,30.21,3,15.09,3,79.24,3,.00,3,13.02,
1,2016,307,744,607,22.31,3,89.60,3,.21,3,558.30,3,30.20,3,14.74,3,78.03,3,.00,3,13.02,
1,2016,307,745,607,22.28,3,89.70,3,.22,3,571.20,3,30.22,3,13.93,3,78.73,3,.00,3,13.02,
1,2016,307,746,607,22.28,3,89.50,3,.22,3,580.42,3,30.22,3,13.88,3,79.86,3,.00,3,13.02,
1,2016,307,747,607,22.28,3,89.60,3,.23,3,576.74,3,30.20,3,13.90,3,79.53,3,.00,3,13.02,
1,2016,307,748,607,22.25,3,89.30,3,.23,3,580.95,3,30.21,3,13.82,3,75.74,3,.00,3,13.02,
1,2016,307,749,607,22.25,3,89.60,3,.24,3,578.31,3,30.22,3,13.68,3,77.89,3,.00,3,13.02,
1,2016,307,750,607,22.35,3,89.60,3,.25,3,581.21,3,30.21,3,13.62,3,79.86,3,.00,3,13.02,
1,2016,307,751,607,22.35,3,89.70,3,.26,3,593.87,3,30.21,3,13.04,3,77.74,3,.00,3,13.02,
1,2016,307,752,607,22.42,3,89.80,3,.26,3,590.18,3,30.22,3,14.05,3,79.62,3,.00,3,13.02,
1,2016,307,753,607,22.52,3,89.70,3,.27,3,608.10,3,30.21,3,13.95,3,81.30,3,.00,3,13.02,
1,2016,307,754,607,22.35,3,89.40,3,.28,3,617.58,3,30.21,3,14.41,3,78.39,3,.00,3,13.02,
1,2016,307,755,607,22.42,3,89.40,3,.28,3,619.43,3,30.22,3,13.01,3,76.83,3,.00,3,13.02,
1,2016,307,756,607,22.38,3,89.20,3,.28,3,620.48,3,30.22,3,14.43,3,78.80,3,.00,3,13.02,
1,2016,307,757,607,22.42,3,89.40,3,.28,3,616.79,3,30.20,3,15.04,3,78.47,3,.00,3,13.02,
1,2016,307,758,607,22.35,3,89.30,3,.27,3,600.72,3,30.22,3,15.00,3,81.20,3,.00,3,13.02,
1,2016,307,759,607,22.35,3,89.20,3,.28,3,628.65,3,30.22,3,14.54,3,74.42,3,.00,3,12.99,
1,2016,307,800,607,22.42,3,90.10,3,.28,3,640.76,3,30.21,3,14.45,3,73.36,3,.00,3,12.97,
1,2016,307,801,607,22.42,3,89.20,3,.28,3,661.05,3,30.21,3,15.80,3,76.15,3,.00,3,13.02,
1,2016,307,802,607,22.31,3,89.00,3,.28,3,676.86,3,30.22,3,15.76,3,72.69,3,.00,3,12.97,
1,2016,307,803,607,22.42,3,89.40,3,.28,3,683.45,3,30.21,3,14.27,3,75.34,3,.00,3,13.02,
1,2016,307,804,607,22.38,3,89.40,3,.28,3,695.04,3,30.21,3,13.98,3,68.57,3,.00,3,13.00,
1,2016,307,805,607,22.31,3,88.90,3,.25,3,648.67,3,30.22,3,13.81,3,75.50,3,.00,3,13.02,
1,2016,307,806,607,22.35,3,89.20,3,.20,3,535.11,3,30.22,3,13.73,3,77.60,3,.00,3,13.02,
1,2016,307,807,607,22.45,3,89.70,3,.15,3,425.51,3,30.21,3,13.82,3,80.80,3,.00,3,13.02,
1,2016,307,808,607,22.45,3,89.70,3,.16,3,450.28,3,30.22,3,14.70,3,76.44,3,.00,3,13.01,
1,2016,307,809,607,22.35,3,89.30,3,.27,3,710.06,3,30.22,3,14.87,3,78.08,3,.00,3,13.02,
1,2016,307,810,607,22.38,3,89.50,3,.28,3,729.83,3,30.21,3,14.90,3,80.40,3,.00,3,13.02,
1,2016,307,811,607,22.35,3,89.40,3,.11,3,336.76,3,30.21,3,13.99,3,84.00,3,.00,3,13.02,
1,2016,307,812,607,22.38,3,89.70,3,.14,3,416.81,3,30.23,3,13.38,3,78.27,3,.00,3,12.98,
1,2016,307,813,607,22.42,3,89.80,3,.28,3,760.12,3,30.22,3,13.70,3,81.40,3,.00,3,13.02,
1,2016,307,814,607,22.45,3,89.90,3,.12,3,350.08,3,30.21,3,14.18,3,81.70,3,.00,3,13.02,
1,2016,307,815,607,22.42,3,89.20,3,.28,3,729.56,3,30.23,3,15.10,3,78.47,3,.00,3,13.02,
1,2016,307,816,607,22.38,3,89.60,3,.29,3,733.51,3,30.22,3,14.86,3,78.03,3,.00,3,13.02,
1,2016,307,817,607,22.38,3,89.90,3,.31,3,767.76,3,30.21,3,13.93,3,78.32,3,.00,3,13.02,
1,2016,307,818,607,22.45,3,89.60,3,.07,3,226.57,3,30.22,3,14.59,3,81.20,3,.00,3,13.02,
1,2016,307,819,607,22.52,3,89.90,3,.05,3,176.98,3,30.23,3,14.59,3,81.50,3,.00,3,13.00,
1,2016,307,820,607,22.45,3,90.40,3,.05,3,155.94,3,30.21,3,14.21,3,76.56,3,.00,3,12.99,
1,2016,307,821,607,22.38,3,90.10,3,.05,3,152.61,3,30.22,3,13.91,3,77.02,3,.00,3,12.99,
1,2016,307,822,607,22.42,3,89.90,3,.07,3,189.15,3,30.23,3,15.16,3,79.04,3,.00,3,13.00,
1,2016,307,823,607,22.35,3,90.40,3,.08,3,230.41,3,30.22,3,14.28,3,79.24,3,.00,3,13.02,
1,2016,307,824,607,22.42,3,90.50,3,.08,3,219.37,3,30.21,3,13.92,3,78.25,3,.00,3,13.03,
1,2016,307,825,607,22.38,3,90.00,3,.08,3,230.58,3,30.23,3,15.68,3,81.60,3,.00,3,13.03,
1,2016,307,826,607,22.52,3,90.60,3,.09,3,248.19,3,30.22,3,14.50,3,81.50,3,.00,3,13.03,
1,2016,307,827,607,22.48,3,90.50,3,.10,3,279.99,3,30.21,3,14.19,3,83.10,3,.00,3,13.03,
1,2016,307,828,607,22.62,3,90.50,3,.18,3,458.71,3,30.23,3,13.54,3,86.10,3,.00,3,13.03,
1,2016,307,829,607,22.55,3,90.10,3,.19,3,470.57,3,30.23,3,14.00,3,82.10,3,.00,3,13.00,
1,2016,307,830,607,22.45,3,90.10,3,.25,3,584.65,3,30.21,3,13.86,3,86.90,3,.00,3,13.03,
1,2016,307,831,607,22.42,3,90.20,3,.27,3,618.64,3,30.22,3,13.00,3,76.83,3,.00,3,13.00,
1,2016,307,832,607,22.55,3,90.70,3,.25,3,596.77,3,30.23,3,12.21,3,88.20,3,.00,3,13.03,
1,2016,307,833,607,22.55,3,90.90,3,.28,3,667.64,3,30.22,3,11.61,3,82.30,3,.00,3,12.98,
1,2016,307,834,607,22.62,3,91.00,3,.46,3,1145.59,3,30.22,3,11.62,3,85.70,3,.00,3,13.03,
1,2016,307,835,607,22.58,3,90.60,3,.44,3,1150.31,3,30.23,3,13.05,3,85.50,3,.00,3,13.00,
1,2016,307,836,607,22.69,3,90.20,3,.28,3,720.59,3,30.22,3,14.22,3,87.60,3,.00,3,13.03,
1,2016,307,837,607,22.79,3,90.50,3,.40,3,1050.46,3,30.21,3,12.99,3,84.30,3,.00,3,13.03,
1,2016,307,838,607,22.75,3,89.80,3,.46,3,1200.63,3,30.23,3,14.99,3,85.30,3,.00,3,13.03,
1,2016,307,839,607,22.72,3,89.30,3,.44,3,1166.40,3,30.23,3,16.83,3,83.90,3,.00,3,13.03,
1,2016,307,840,607,22.55,3,89.00,3,.24,3,637.61,3,30.22,3,15.92,3,81.30,3,.00,3,12.82,
1,2016,307,841,607,22.65,3,89.20,3,.36,3,960.08,3,30.22,3,13.72,3,73.60,3,.00,3,12.99,
1,2016,307,842,607,22.52,3,89.10,3,.42,3,1119.22,3,30.23,3,14.69,3,71.87,3,.00,3,12.98,
1,2016,307,843,607,22.58,3,89.10,3,.40,3,1093.93,3,30.22,3,14.03,3,74.61,3,.00,3,12.98,
1,2016,307,844,607,22.52,3,89.70,3,.35,3,988.01,3,30.22,3,14.21,3,71.34,3,.00,3,12.81,
1,2016,307,845,607,22.38,3,89.20,3,.35,3,961.14,3,30.23,3,14.45,3,65.80,3,.00,3,12.98,
1,2016,307,846,607,22.42,3,89.10,3,.12,3,344.65,3,30.23,3,14.31,3,67.12,3,.00,3,12.79,
1,2016,307,847,607,22.42,3,89.30,3,.35,3,936.64,3,30.22,3,14.12,3,73.00,3,.00,3,12.97,
1,2016,307,848,607,22.42,3,89.20,3,.16,3,434.99,3,30.23,3,13.57,3,69.22,3,.00,3,12.79,
1,2016,307,849,607,22.42,3,90.10,3,.42,3,1030.96,3,30.23,3,11.74,3,67.75,3,.00,3,12.97,
1,2016,307,850,607,22.52,3,90.30,3,.43,3,1074.96,3,30.22,3,11.11,3,70.33,3,.00,3,12.74,
1,2016,307,851,607,22.58,3,90.20,3,.37,3,923.99,3,30.23,3,12.04,3,72.30,3,.00,3,12.97,
1,2016,307,852,607,22.45,3,89.30,3,.40,3,982.49,3,30.24,3,12.44,3,74.03,3,.00,3,12.79,
1,2016,307,853,607,22.55,3,89.60,3,.39,3,944.02,3,30.22,3,11.97,3,67.68,3,.00,3,12.99,
1,2016,307,854,607,22.65,3,90.10,3,.30,3,741.41,3,30.23,3,12.00,3,73.50,3,.00,3,12.79,
1,2016,307,855,607,22.72,3,89.90,3,.30,3,734.30,3,30.24,3,12.50,3,71.05,3,.00,3,12.99,
1,2016,307,856,607,22.69,3,89.70,3,.38,3,868.67,3,30.23,3,12.27,3,72.01,3,.00,3,12.99,
1,2016,307,857,607,22.65,3,89.70,3,.45,3,998.82,3,30.22,3,12.11,3,69.41,3,.00,3,12.99,
1,2016,307,858,607,22.69,3,90.10,3,.46,3,1009.36,3,30.24,3,12.33,3,72.35,3,.00,3,12.99,
1,2016,307,859,607,22.72,3,90.20,3,.47,3,1033.34,3,30.23,3,12.34,3,73.02,3,.00,3,12.96,
1,2016,307,900,607,22.79,3,90.10,3,.44,3,964.31,3,30.22,3,12.01,3,73.36,3,.00,3,12.99,
1,2016,307,901,607,22.86,3,90.20,3,.14,3,385.90,3,30.23,3,11.88,3,83.00,3,.00,3,12.99,
1,2016,307,902,607,22.99,3,90.40,3,.15,3,405.22,3,30.24,3,12.36,3,77.65,3,.00,3,12.98,
1,2016,307,903,607,22.96,3,90.10,3,.14,3,375.13,3,30.22,3,13.59,3,80.40,3,.00,3,13.00,
1,2016,307,904,607,23.03,3,90.30,3,.16,3,431.04,3,30.23,3,13.74,3,80.20,3,.00,3,12.95,
1,2016,307,905,607,22.99,3,90.40,3,.18,3,475.84,3,30.24,3,12.80,3,77.50,3,.00,3,13.00,
1,2016,307,906,607,22.99,3,89.90,3,.16,3,429.73,3,30.23,3,13.65,3,77.70,3,.00,3,12.98,
1,2016,307,907,607,22.99,3,90.30,3,.17,3,441.32,3,30.22,3,13.12,3,74.90,3,.00,3,13.00,
1,2016,307,908,607,23.09,3,90.20,3,.13,3,369.61,3,30.24,3,13.10,3,77.24,3,.00,3,13.00,
1,2016,307,909,607,23.13,3,90.30,3,.39,3,856.83,3,30.23,3,13.04,3,82.60,3,.00,3,13.00,
1,2016,307,910,607,23.13,3,90.50,3,.15,3,402.33,3,30.22,3,13.11,3,78.56,3,.00,3,13.00,
1,2016,307,911,607,23.20,3,90.40,3,.17,3,448.96,3,30.24,3,12.31,3,79.48,3,.00,3,13.01,
1,2016,307,912,607,23.20,3,90.00,3,.31,3,722.18,3,30.24,3,13.52,3,79.33,3,.00,3,12.98,
1,2016,307,913,607,23.26,3,89.90,3,.48,3,1045.73,3,30.22,3,13.30,3,87.60,3,.00,3,13.01,
1,2016,307,914,607,23.36,3,89.70,3,.50,3,1100.53,3,30.23,3,14.12,3,83.50,3,.00,3,13.01,
1,2016,307,915,607,23.30,3,89.20,3,.49,3,1075.24,3,30.24,3,14.43,3,80.50,3,.00,3,13.02,
1,2016,307,916,607,23.43,3,89.50,3,.50,3,1084.99,3,30.23,3,14.12,3,86.70,3,.00,3,13.01,
1,2016,307,917,607,23.43,3,88.80,3,.50,3,1087.88,3,30.23,3,13.77,3,86.80,3,.00,3,13.02,
1,2016,307,918,607,23.43,3,88.80,3,.50,3,1083.40,3,30.24,3,13.99,3,84.50,3,.00,3,13.01,
1,2016,307,919,607,23.47,3,88.70,3,.50,3,1096.31,3,30.23,3,13.88,3,83.70,3,.00,3,13.02,
1,2016,307,920,607,23.50,3,88.80,3,.51,3,1107.91,3,30.22,3,14.54,3,80.40,3,.00,3,13.01,
1,2016,307,921,607,23.50,3,88.90,3,.50,3,1094.47,3,30.24,3,14.29,3,84.80,3,.00,3,13.01,
1,2016,307,922,607,23.57,3,88.60,3,.51,3,1112.12,3,30.23,3,13.70,3,83.90,3,.00,3,13.02,
1,2016,307,923,607,23.64,3,89.10,3,.52,3,1127.14,3,30.22,3,14.04,3,82.80,3,.00,3,13.01,
1,2016,307,924,607,23.50,3,88.70,3,.54,3,1149.80,3,30.23,3,14.47,3,85.30,3,.00,3,13.01,
1,2016,307,925,607,23.50,3,89.10,3,.53,3,1140.57,3,30.24,3,14.59,3,83.40,3,.00,3,13.01,
1,2016,307,926,607,23.64,3,88.80,3,.53,3,1148.74,3,30.23,3,14.21,3,84.40,3,.00,3,13.01,
1,2016,307,927,607,23.60,3,88.50,3,.12,3,365.32,3,30.23,3,14.72,3,87.60,3,.00,3,13.01,
1,2016,307,928,607,23.53,3,89.00,3,.58,3,1226.46,3,30.24,3,14.44,3,82.80,3,.00,3,13.01,
1,2016,307,929,607,23.47,3,88.60,3,.55,3,1194.58,3,30.23,3,15.43,3,83.50,3,.00,3,12.98,
1,2016,307,930,607,23.50,3,88.30,3,.54,3,1165.86,3,30.23,3,15.39,3,84.90,3,.00,3,13.00,
1,2016,307,931,607,23.50,3,88.40,3,.48,3,1057.31,3,30.24,3,14.29,3,81.00,3,.00,3,13.00,
1,2016,307,932,607,23.60,3,88.10,3,.12,3,367.68,3,30.24,3,14.92,3,81.70,3,.00,3,13.00,
1,2016,307,933,607,23.57,3,88.50,3,.15,3,422.87,3,30.23,3,14.18,3,84.40,3,.00,3,12.99,
1,2016,307,934,607,23.60,3,88.50,3,.32,3,739.82,3,30.24,3,13.39,3,83.10,3,.00,3,13.00,
1,2016,307,935,607,23.53,3,88.30,3,.58,3,1244.35,3,30.24,3,14.04,3,87.40,3,.00,3,12.96,
1,2016,307,936,607,23.50,3,88.20,3,.63,3,1326.03,3,30.23,3,13.55,3,79.53,3,.00,3,13.00,
1,2016,307,937,607,23.67,3,88.50,3,.60,3,1264.64,3,30.24,3,13.49,3,91.30,3,.00,3,12.98,
1,2016,307,938,607,23.47,3,88.20,3,.62,3,1321.29,3,30.24,3,13.39,3,97.90,3,.00,3,13.00,
1,2016,307,939,607,23.57,3,88.40,3,.63,3,1347.33,3,30.23,3,12.73,3,84.20,3,.00,3,13.00,
1,2016,307,940,607,23.60,3,88.10,3,.42,3,936.86,3,30.24,3,13.19,3,82.90,3,.00,3,13.00,
1,2016,307,941,607,23.70,3,88.10,3,.61,3,1295.15,3,30.24,3,13.16,3,84.90,3,.00,3,13.00,
1,2016,307,942,607,23.70,3,88.20,3,.59,3,1270.12,3,30.24,3,12.84,3,85.50,3,.00,3,12.98,
1,2016,307,943,607,23.70,3,87.90,3,.57,3,1237.44,3,30.23,3,12.43,3,79.38,3,.00,3,13.00,
1,2016,307,944,607,23.74,3,87.90,3,.56,3,1205.03,3,30.24,3,12.17,3,80.20,3,.00,3,13.00,
1,2016,307,945,607,23.70,3,87.80,3,.56,3,1209.76,3,30.24,3,12.93,3,86.80,3,.00,3,13.00,
1,2016,307,946,607,23.84,3,87.60,3,.56,3,1215.56,3,30.23,3,13.32,3,93.70,3,.00,3,13.00,
1,2016,307,947,607,23.94,3,87.50,3,.56,3,1209.74,3,30.24,3,13.03,3,85.40,3,.00,3,13.00,
1,2016,307,948,607,23.84,3,87.20,3,.58,3,1241.08,3,30.24,3,11.42,3,90.10,3,.00,3,13.00,
1,2016,307,949,607,23.80,3,87.30,3,.57,3,1233.70,3,30.23,3,11.50,3,88.00,3,.00,3,13.00,
1,2016,307,950,607,23.83,3,87.50,3,.57,3,1235.01,3,30.24,3,10.66,3,99.80,3,.00,3,13.00,
1,2016,307,951,607,23.87,3,87.60,3,.57,3,1212.88,3,30.25,3,11.47,3,92.50,3,.00,3,13.00,
1,2016,307,952,607,23.90,3,87.30,3,.59,3,1257.65,3,30.23,3,11.77,3,93.00,3,.00,3,13.00,
1,2016,307,953,607,23.97,3,87.70,3,.22,3,577.45,3,30.24,3,12.46,3,105.30,3,.00,3,13.00,
1,2016,307,954,607,24.14,3,86.80,3,.63,3,1320.59,3,30.25,3,13.25,3,90.10,3,.00,3,13.00,
1,2016,307,955,607,24.04,3,86.50,3,.69,3,1440.46,3,30.24,3,11.87,3,88.20,3,.00,3,13.00,
1,2016,307,956,607,24.00,3,86.60,3,.64,3,1360.35,3,30.23,3,12.03,3,97.70,3,.00,3,13.00,
1,2016,307,957,607,24.21,3,86.40,3,.61,3,1296.60,3,30.25,3,13.78,3,107.10,3,.00,3,13.00,
1,2016,307,958,607,24.31,3,85.70,3,.60,3,1284.21,3,30.24,3,15.98,3,117.90,3,.00,3,13.00,
1,2016,307,959,607,24.37,3,84.50,3,.60,3,1287.37,3,30.23,3,16.68,3,116.10,3,.00,3,12.97,
1,2016,307,1000,607,24.44,3,84.60,3,.59,3,1256.01,3,30.24,3,15.00,3,106.50,3,.00,3,13.00,
1,2016,307,1001,607,24.47,3,84.70,3,.59,3,1262.59,3,30.24,3,14.11,3,117.20,3,.00,3,13.00,
1,2016,307,1002,607,24.47,3,83.20,3,.60,3,1291.03,3,30.23,3,16.79,3,107.20,3,.00,3,13.00,
1,2016,307,1003,607,24.54,3,83.30,3,.60,3,1289.97,3,30.23,3,18.31,3,101.30,3,.00,3,13.00,
1,2016,307,1004,607,24.57,3,82.70,3,.60,3,1278.36,3,30.24,3,17.82,3,102.70,3,.00,3,12.95,
1,2016,307,1005,607,24.54,3,82.30,3,.61,3,1290.48,3,30.22,3,18.10,3,107.00,3,.00,3,13.00,
1,2016,307,1006,607,24.64,3,82.90,3,.60,3,1273.38,3,30.23,3,15.96,3,113.10,3,.00,3,12.95,
1,2016,307,1007,607,24.57,3,82.30,3,.60,3,1272.06,3,30.23,3,17.19,3,114.80,3,.00,3,13.00,
1,2016,307,1008,607,24.60,3,81.80,3,.60,3,1273.86,3,30.22,3,17.45,3,103.90,3,.00,3,12.98,
1,2016,307,1009,607,24.60,3,81.40,3,.61,3,1286.77,3,30.23,3,17.94,3,107.00,3,.00,3,12.99,
1,2016,307,1010,607,24.64,3,80.90,3,.59,3,1250.42,3,30.23,3,17.30,3,108.20,3,.00,3,12.99,
1,2016,307,1011,607,24.64,3,81.40,3,.61,3,1304.15,3,30.23,3,16.54,3,106.70,3,.00,3,12.99,
1,2016,307,1012,607,24.64,3,81.30,3,.61,3,1290.43,3,30.22,3,17.94,3,106.60,3,.00,3,12.96,
1,2016,307,1013,607,24.60,3,80.40,3,.59,3,1239.86,3,30.23,3,17.81,3,111.20,3,.00,3,12.99,
1,2016,307,1014,607,24.60,3,80.70,3,.63,3,1339.94,3,30.23,3,17.62,3,114.00,3,.00,3,12.98,
1,2016,307,1015,607,24.67,3,81.10,3,.62,3,1312.81,3,30.22,3,18.75,3,114.20,3,.00,3,12.99,
1,2016,307,1016,607,24.70,3,81.70,3,.60,3,1273.30,3,30.23,3,16.80,3,111.20,3,.00,3,12.98,
1,2016,307,1017,607,24.67,3,80.90,3,.61,3,1295.68,3,30.23,3,17.30,3,112.60,3,.00,3,12.99,
1,2016,307,1018,607,24.70,3,81.70,3,.61,3,1289.62,3,30.22,3,17.91,3,111.30,3,.00,3,12.99,
1,2016,307,1019,607,24.67,3,80.50,3,.62,3,1304.09,3,30.23,3,18.64,3,116.70,3,.00,3,12.99,
1,2016,307,1020,607,24.70,3,80.90,3,.61,3,1291.45,3,30.23,3,17.10,3,110.10,3,.00,3,12.98,
1,2016,307,1021,607,24.70,3,81.20,3,.61,3,1298.01,3,30.22,3,16.38,3,109.10,3,.00,3,12.98,
1,2016,307,1022,607,24.77,3,81.40,3,.62,3,1317.76,3,30.23,3,15.01,3,115.80,3,.00,3,12.98,
1,2016,307,1023,607,24.77,3,80.80,3,.62,3,1316.44,3,30.23,3,15.84,3,114.20,3,.00,3,12.98,
1,2016,307,1024,607,24.70,3,80.40,3,.62,3,1315.39,3,30.22,3,18.02,3,113.60,3,.00,3,12.99,
1,2016,307,1025,607,24.63,3,80.90,3,.63,3,1323.54,3,30.23,3,16.42,3,113.70,3,.00,3,12.98,
1,2016,307,1026,607,24.70,3,81.10,3,.63,3,1328.81,3,30.24,3,16.66,3,106.00,3,.00,3,12.98,
1,2016,307,1027,607,24.70,3,81.00,3,.63,3,1336.44,3,30.23,3,15.56,3,107.50,3,.00,3,12.98,
1,2016,307,1028,607,24.67,3,80.90,3,.63,3,1337.21,3,30.23,3,15.68,3,112.80,3,.00,3,12.99,
1,2016,307,1029,607,24.73,3,81.20,3,.63,3,1340.37,3,30.24,3,15.07,3,116.10,3,.00,3,12.96,
1,2016,307,1030,607,24.73,3,81.40,3,.63,3,1341.68,3,30.23,3,14.77,3,103.20,3,.00,3,12.98,
1,2016,307,1031,607,24.70,3,81.10,3,.64,3,1342.47,3,30.23,3,17.24,3,105.40,3,.00,3,12.98,
1,2016,307,1032,607,24.67,3,81.60,3,.63,3,1336.15,3,30.24,3,16.58,3,119.30,3,.00,3,12.98,
1,2016,307,1033,607,24.67,3,81.10,3,.63,3,1324.82,3,30.23,3,15.36,3,111.70,3,.00,3,12.98,
1,2016,307,1034,607,24.67,3,81.80,3,.64,3,1342.99,3,30.23,3,15.93,3,108.50,3,.00,3,12.98,
1,2016,307,1035,607,24.70,3,81.30,3,.64,3,1353.28,3,30.23,3,17.77,3,102.50,3,.00,3,12.93,
1,2016,307,1036,607,24.67,3,82.10,3,.64,3,1345.11,3,30.23,3,17.92,3,106.10,3,.00,3,12.98,
1,2016,307,1037,607,24.56,3,82.10,3,.63,3,1338.76,3,30.22,3,17.49,3,103.40,3,.00,3,12.94,
1,2016,307,1038,607,24.53,3,82.00,3,.64,3,1352.46,3,30.23,3,17.93,3,110.10,3,.00,3,12.98,
1,2016,307,1039,607,24.53,3,81.80,3,.64,3,1344.55,3,30.24,3,16.86,3,104.90,3,.00,3,12.98,
1,2016,307,1040,607,24.56,3,82.20,3,.64,3,1355.35,3,30.23,3,17.49,3,110.70,3,.00,3,12.98,
1,2016,307,1041,607,24.50,3,81.30,3,.64,3,1352.98,3,30.23,3,17.64,3,110.10,3,.00,3,12.98,
1,2016,307,1042,607,24.53,3,81.60,3,.65,3,1355.61,3,30.24,3,18.04,3,107.10,3,.00,3,12.95,
1,2016,307,1043,607,24.50,3,81.90,3,.65,3,1354.29,3,30.23,3,16.59,3,111.80,3,.00,3,12.98,
1,2016,307,1044,607,24.53,3,81.70,3,.65,3,1356.66,3,30.23,3,17.43,3,113.60,3,.00,3,12.98,
1,2016,307,1045,607,24.46,3,80.90,3,.65,3,1359.29,3,30.23,3,18.53,3,105.80,3,.00,3,12.98,
1,2016,307,1046,607,24.56,3,81.10,3,.65,3,1363.49,3,30.23,3,18.32,3,113.50,3,.00,3,12.98,
1,2016,307,1047,607,24.50,3,82.60,3,.65,3,1365.07,3,30.23,3,16.70,3,107.90,3,.00,3,12.98,
1,2016,307,1048,607,24.53,3,82.60,3,.65,3,1368.49,3,30.23,3,16.43,3,112.40,3,.00,3,12.98,
1,2016,307,1049,607,24.50,3,82.40,3,.54,3,1174.91,3,30.23,3,17.47,3,112.40,3,.00,3,12.98,
1,2016,307,1050,607,24.43,3,82.30,3,.53,3,1148.02,3,30.22,3,16.64,3,114.00,3,.00,3,12.98,
1,2016,307,1051,607,24.46,3,82.40,3,.61,3,1280.50,3,30.23,3,17.96,3,114.40,3,.00,3,12.98,
1,2016,307,1052,607,24.50,3,83.00,3,.65,3,1361.87,3,30.23,3,16.36,3,106.40,3,.00,3,12.98,
1,2016,307,1053,607,24.33,3,81.80,3,.63,3,1330.27,3,30.22,3,19.11,3,106.40,3,.00,3,12.98,
1,2016,307,1054,607,24.39,3,82.00,3,.66,3,1383.20,3,30.23,3,18.75,3,100.60,3,.00,3,12.98,
1,2016,307,1055,607,24.33,3,81.90,3,.66,3,1379.51,3,30.23,3,18.64,3,111.10,3,.00,3,12.98,
1,2016,307,1056,607,24.50,3,82.90,3,.66,3,1377.40,3,30.22,3,16.89,3,111.20,3,.00,3,12.98,
1,2016,307,1057,607,24.53,3,82.70,3,.67,3,1385.30,3,30.23,3,16.48,3,113.90,3,.00,3,12.98,
1,2016,307,1058,607,24.53,3,82.80,3,.66,3,1376.08,3,30.23,3,16.60,3,114.40,3,.00,3,12.98,
1,2016,307,1059,607,24.46,3,82.70,3,.67,3,1389.25,3,30.22,3,17.85,3,115.80,3,.00,3,12.96,
1,2016,307,1100,607,24.39,3,82.50,3,.67,3,1393.19,3,30.23,3,18.06,3,103.90,3,.00,3,12.98,
1,2016,307,1101,607,24.43,3,83.10,3,.67,3,1386.87,3,30.23,3,19.70,3,102.80,3,.00,3,12.98,
1,2016,307,1102,607,24.39,3,82.80,3,.67,3,1395.56,3,30.22,3,18.33,3,108.90,3,.00,3,12.98,
1,2016,307,1103,607,24.43,3,82.70,3,.67,3,1391.08,3,30.22,3,19.03,3,108.50,3,.00,3,12.98,
1,2016,307,1104,607,24.36,3,83.80,3,.67,3,1391.88,3,30.23,3,17.65,3,112.40,3,.00,3,12.98,
1,2016,307,1105,607,24.36,3,82.60,3,.67,3,1391.35,3,30.22,3,19.47,3,108.80,3,.00,3,12.98,
1,2016,307,1106,607,24.39,3,82.60,3,.67,3,1393.16,3,30.22,3,18.88,3,110.60,3,.00,3,12.94,
1,2016,307,1107,607,24.43,3,82.90,3,.67,3,1393.95,3,30.23,3,19.23,3,113.70,3,.00,3,12.98,
1,2016,307,1108,607,24.43,3,83.60,3,.68,3,1402.11,3,30.23,3,17.10,3,115.40,3,.00,3,12.95,
1,2016,307,1109,607,24.36,3,82.90,3,.68,3,1400.00,3,30.22,3,17.01,3,116.20,3,.00,3,12.98,
1,2016,307,1110,607,24.46,3,83.70,3,.67,3,1395.26,3,30.23,3,17.06,3,105.90,3,.00,3,12.98,
1,2016,307,1111,607,24.29,3,82.40,3,.68,3,1403.16,3,30.23,3,18.44,3,108.10,3,.00,3,12.98,
1,2016,307,1112,607,24.33,3,82.50,3,.68,3,1404.47,3,30.21,3,19.27,3,109.50,3,.00,3,12.95,
1,2016,307,1113,607,24.33,3,83.00,3,.68,3,1406.84,3,30.23,3,19.23,3,106.70,3,.00,3,12.98,
1,2016,307,1114,607,24.39,3,83.00,3,.68,3,1409.21,3,30.23,3,19.04,3,104.90,3,.00,3,12.98,
1,2016,307,1115,607,24.33,3,82.70,3,.68,3,1412.63,3,30.21,3,18.85,3,113.10,3,.00,3,12.98,
1,2016,307,1116,607,24.33,3,82.70,3,.69,3,1420.53,3,30.23,3,19.95,3,108.20,3,.00,3,12.98,
1,2016,307,1117,607,24.29,3,82.70,3,.69,3,1426.85,3,30.23,3,19.05,3,104.70,3,.00,3,12.98,
1,2016,307,1118,607,24.29,3,83.30,3,.69,3,1427.90,3,30.21,3,18.28,3,115.00,3,.00,3,12.98,
1,2016,307,1119,607,24.26,3,82.90,3,.70,3,1434.48,3,30.22,3,18.13,3,116.40,3,.00,3,12.98,
1,2016,307,1120,607,24.36,3,83.60,3,.71,3,1457.39,3,30.23,3,16.58,3,111.40,3,.00,3,12.98,
1,2016,307,1121,607,24.39,3,83.90,3,.57,3,1213.26,3,30.22,3,15.98,3,104.70,3,.00,3,12.98,
1,2016,307,1122,607,24.19,3,82.00,3,.60,3,1253.55,3,30.23,3,17.80,3,113.90,3,.00,3,12.98,
1,2016,307,1123,607,24.29,3,82.20,3,.51,3,1100.81,3,30.23,3,19.41,3,110.30,3,.00,3,12.98,
1,2016,307,1124,607,24.33,3,81.90,3,.58,3,1228.27,3,30.22,3,19.15,3,110.40,3,.00,3,12.98,
1,2016,307,1125,607,24.29,3,82.40,3,.68,3,1406.82,3,30.22,3,18.50,3,105.10,3,.00,3,12.99,
1,2016,307,1126,607,24.29,3,82.20,3,.52,3,1128.98,3,30.23,3,18.08,3,110.10,3,.00,3,12.98,
1,2016,307,1127,607,24.43,3,82.40,3,.63,3,1319.65,3,30.22,3,17.38,3,112.70,3,.00,3,12.98,
1,2016,307,1128,607,24.33,3,82.50,3,.72,3,1479.76,3,30.22,3,17.48,3,116.30,3,.00,3,12.99,
1,2016,307,1129,607,24.46,3,82.60,3,.71,3,1466.07,3,30.23,3,18.22,3,112.10,3,.00,3,12.96,
1,2016,307,1130,607,24.29,3,81.00,3,.71,3,1455.54,3,30.22,3,19.57,3,114.90,3,.00,3,12.98,
1,2016,307,1131,607,24.39,3,81.30,3,.70,3,1449.48,3,30.21,3,18.78,3,109.20,3,.00,3,12.98,
1,2016,307,1132,607,24.39,3,82.00,3,.70,3,1441.84,3,30.23,3,19.14,3,109.40,3,.00,3,12.98,
1,2016,307,1133,607,24.50,3,81.50,3,.70,3,1442.92,3,30.23,3,18.34,3,108.90,3,.00,3,12.98,
1,2016,307,1134,607,24.36,3,82.20,3,.70,3,1447.92,3,30.21,3,17.60,3,113.80,3,.00,3,12.99,
1,2016,307,1135,607,24.39,3,82.00,3,.67,3,1375.19,3,30.22,3,18.11,3,116.00,3,.00,3,12.98,
1,2016,307,1136,607,24.39,3,81.10,3,.55,3,1165.83,3,30.22,3,18.08,3,110.80,3,.00,3,12.98,
1,2016,307,1137,607,24.39,3,81.80,3,.51,3,1073.92,3,30.21,3,18.35,3,109.90,3,.00,3,12.94,
1,2016,307,1138,607,24.33,3,82.00,3,.52,3,1096.30,3,30.21,3,18.85,3,108.40,3,.00,3,12.98,
1,2016,307,1139,607,24.36,3,83.30,3,.49,3,1043.37,3,30.22,3,16.64,3,104.50,3,.00,3,12.96,
1,2016,307,1140,607,24.36,3,83.40,3,.70,3,1438.66,3,30.21,3,17.25,3,113.00,3,.00,3,12.98,
1,2016,307,1141,607,24.36,3,83.50,3,.70,3,1438.13,3,30.21,3,17.92,3,112.10,3,.00,3,12.99,
1,2016,307,1142,607,24.29,3,83.10,3,.70,3,1443.66,3,30.22,3,17.78,3,104.50,3,.00,3,12.96,
1,2016,307,1143,607,24.29,3,82.80,3,.72,3,1466.84,3,30.21,3,17.63,3,115.90,3,.00,3,12.98,
1,2016,307,1144,607,24.29,3,83.20,3,.69,3,1409.96,3,30.20,3,17.69,3,105.70,3,.00,3,12.98,
1,2016,307,1145,607,24.29,3,82.30,3,.68,3,1403.90,3,30.22,3,19.04,3,106.10,3,.00,3,12.98,
1,2016,307,1146,607,24.26,3,82.70,3,.69,3,1417.60,3,30.21,3,18.35,3,106.20,3,.00,3,12.99,
1,2016,307,1147,607,24.33,3,82.90,3,.71,3,1455.78,3,30.20,3,17.66,3,106.20,3,.00,3,12.99,
1,2016,307,1148,607,24.33,3,82.40,3,.72,3,1471.06,3,30.21,3,19.23,3,115.10,3,.00,3,12.99,
1,2016,307,1149,607,24.36,3,83.40,3,.71,3,1448.15,3,30.21,3,17.84,3,105.70,3,.00,3,12.99,
1,2016,307,1150,607,24.29,3,82.60,3,.70,3,1427.87,3,30.20,3,16.18,3,112.30,3,.00,3,12.99,
1,2016,307,1151,607,24.36,3,83.30,3,.69,3,1409.96,3,30.21,3,17.54,3,107.40,3,.00,3,12.99,
1,2016,307,1152,607,24.29,3,83.80,3,.69,3,1407.59,3,30.22,3,16.94,3,110.10,3,.00,3,12.99,
1,2016,307,1153,607,24.33,3,83.10,3,.65,3,1342.02,3,30.21,3,16.69,3,112.40,3,.00,3,12.99,
1,2016,307,1154,607,24.33,3,83.00,3,.69,3,1422.34,3,30.21,3,17.22,3,109.20,3,.00,3,12.99,
1,2016,307,1155,607,24.36,3,83.00,3,.70,3,1425.77,3,30.21,3,17.58,3,108.00,3,.00,3,12.99,
1,2016,307,1156,607,24.26,3,83.10,3,.70,3,1426.82,3,30.20,3,17.19,3,104.60,3,.00,3,12.99,
1,2016,307,1157,607,24.19,3,82.60,3,.70,3,1425.77,3,30.21,3,18.47,3,105.90,3,.00,3,12.99,
1,2016,307,1158,607,24.29,3,83.10,3,.69,3,1409.97,3,30.21,3,18.02,3,109.70,3,.00,3,12.99,
1,2016,307,1159,607,24.33,3,83.60,3,.70,3,1425.77,3,30.20,3,17.51,3,106.50,3,.00,3,12.96,
1,2016,307,1200,607,24.29,3,83.40,3,.69,3,1418.14,3,30.20,3,17.29,3,104.70,3,.00,3,12.99,
1,2016,307,1201,607,24.33,3,83.20,3,.71,3,1444.73,3,30.21,3,16.89,3,104.80,3,.00,3,12.99,
1,2016,307,1202,607,24.33,3,82.80,3,.65,3,1341.25,3,30.20,3,19.31,3,104.40,3,.00,3,12.99,
1,2016,307,1203,607,24.29,3,82.60,3,.60,3,1236.70,3,30.20,3,19.87,3,104.30,3,.00,3,12.99,
1,2016,307,1204,607,24.26,3,82.40,3,.53,3,1098.69,3,30.21,3,18.82,3,103.10,3,.00,3,12.99,
1,2016,307,1205,607,24.26,3,82.00,3,.46,3,977.02,3,30.20,3,19.33,3,113.00,3,.00,3,12.99,
1,2016,307,1206,607,24.29,3,82.10,3,.55,3,1137.41,3,30.19,3,19.90,3,109.40,3,.00,3,12.99,
1,2016,307,1207,607,24.23,3,80.70,3,.56,3,1151.89,3,30.21,3,19.72,3,114.80,3,.00,3,12.99,
1,2016,307,1208,607,24.33,3,81.80,3,.56,3,1167.16,3,30.21,3,19.53,3,102.40,3,.00,3,12.94,
1,2016,307,1209,607,24.46,3,82.40,3,.66,3,1341.77,3,30.20,3,18.53,3,106.20,3,.00,3,12.99,
1,2016,307,1210,607,24.33,3,81.10,3,.55,3,1142.94,3,30.20,3,17.89,3,110.40,3,.00,3,12.95,
1,2016,307,1211,607,24.43,3,81.40,3,.55,3,1137.93,3,30.20,3,18.38,3,109.80,3,.00,3,12.99,
1,2016,307,1212,607,24.43,3,81.90,3,.61,3,1263.82,3,30.19,3,18.24,3,105.80,3,.00,3,12.96,
1,2016,307,1213,607,24.43,3,81.20,3,.63,3,1288.31,3,30.20,3,19.72,3,109.40,3,.00,3,12.99,
1,2016,307,1214,607,24.36,3,79.86,3,.64,3,1318.60,3,30.20,3,18.89,3,110.60,3,.00,3,12.99,
1,2016,307,1215,607,24.43,3,79.65,3,.60,3,1237.49,3,30.19,3,18.25,3,112.50,3,.00,3,12.99,
1,2016,307,1216,607,24.46,3,80.10,3,.61,3,1251.98,3,30.19,3,18.82,3,107.50,3,.00,3,12.99,
1,2016,307,1217,607,24.46,3,79.38,3,.66,3,1355.22,3,30.20,3,18.57,3,104.00,3,.00,3,12.99,
1,2016,307,1218,607,24.46,3,80.20,3,.63,3,1294.65,3,30.19,3,18.73,3,108.40,3,.00,3,12.99,
1,2016,307,1219,607,24.56,3,80.10,3,.61,3,1253.05,3,30.19,3,18.70,3,109.60,3,.00,3,12.99,
1,2016,307,1220,607,24.56,3,80.80,3,.61,3,1260.68,3,30.20,3,18.01,3,108.80,3,.00,3,12.99,
1,2016,307,1221,607,24.46,3,80.40,3,.65,3,1327.32,3,30.19,3,16.87,3,110.00,3,.00,3,12.99,
1,2016,307,1222,607,24.53,3,80.30,3,.63,3,1302.30,3,30.19,3,17.58,3,109.30,3,.00,3,12.99,
1,2016,307,1223,607,24.46,3,80.30,3,.66,3,1341.81,3,30.20,3,18.55,3,107.80,3,.00,3,12.99,
1,2016,307,1224,607,24.56,3,80.40,3,.67,3,1366.83,3,30.20,3,17.53,3,104.10,3,.00,3,12.99,
1,2016,307,1225,607,24.56,3,80.10,3,.65,3,1334.18,3,30.19,3,16.64,3,108.70,3,.00,3,12.99,
1,2016,307,1226,607,24.53,3,79.72,3,.68,3,1381.58,3,30.20,3,17.82,3,105.40,3,.00,3,12.99,
1,2016,307,1227,607,24.50,3,79.04,3,.66,3,1346.30,3,30.20,3,20.18,3,103.80,3,.00,3,12.99,
1,2016,307,1228,607,24.53,3,78.57,3,.63,3,1285.73,3,30.19,3,19.59,3,112.50,3,.00,3,12.99,
1,2016,307,1229,607,24.60,3,79.04,3,.62,3,1268.08,3,30.19,3,18.37,3,110.80,3,.00,3,12.97,
1,2016,307,1230,607,24.56,3,79.35,3,.60,3,1230.16,3,30.19,3,18.81,3,108.40,3,.00,3,12.99,
1,2016,307,1231,607,24.56,3,80.10,3,.52,3,1079.53,3,30.19,3,18.02,3,101.10,3,.00,3,12.99,
1,2016,307,1232,607,24.60,3,80.00,3,.50,3,1037.13,3,30.19,3,17.52,3,108.40,3,.00,3,12.99,
1,2016,307,1233,607,24.63,3,80.80,3,.46,3,971.00,3,30.20,3,16.24,3,106.80,3,.00,3,12.99,
1,2016,307,1234,607,24.56,3,80.50,3,.58,3,1194.06,3,30.19,3,17.61,3,107.10,3,.00,3,13.00,
1,2016,307,1235,607,24.60,3,81.00,3,.61,3,1252.00,3,30.19,3,17.85,3,110.20,3,.00,3,12.99,
1,2016,307,1236,607,24.60,3,81.50,3,.62,3,1259.90,3,30.20,3,16.87,3,107.00,3,.00,3,12.99,
1,2016,307,1237,607,24.53,3,79.96,3,.64,3,1298.36,3,30.19,3,16.55,3,111.80,3,.00,3,12.99,
1,2016,307,1238,607,24.50,3,80.30,3,.66,3,1335.23,3,30.19,3,19.61,3,112.90,3,.00,3,13.00,
1,2016,307,1239,607,24.50,3,80.10,3,.63,3,1285.46,3,30.19,3,19.70,3,105.70,3,.00,3,12.97,
1,2016,307,1240,607,24.43,3,79.32,3,.60,3,1226.99,3,30.19,3,20.01,3,101.30,3,.00,3,12.99,
1,2016,307,1241,607,24.56,3,80.50,3,.63,3,1283.88,3,30.18,3,17.38,3,106.00,3,.00,3,12.96,
1,2016,307,1242,607,24.53,3,80.20,3,.54,3,1111.91,3,30.20,3,18.12,3,107.60,3,.00,3,12.97,
1,2016,307,1243,607,24.53,3,78.77,3,.53,3,1099.80,3,30.19,3,19.27,3,109.60,3,.00,3,12.98,
1,2016,307,1244,607,24.56,3,79.79,3,.53,3,1094.27,3,30.18,3,17.83,3,105.30,3,.00,3,12.99,
1,2016,307,1245,607,24.53,3,79.55,3,.57,3,1167.48,3,30.19,3,17.92,3,108.10,3,.00,3,12.99,
1,2016,307,1246,607,24.56,3,79.52,3,.49,3,1022.90,3,30.20,3,18.48,3,109.90,3,.00,3,13.00,
1,2016,307,1247,607,24.56,3,79.32,3,.42,3,887.27,3,30.18,3,16.37,3,104.60,3,.00,3,12.99,
1,2016,307,1248,607,24.60,3,79.11,3,.59,3,1197.78,3,30.19,3,16.62,3,111.60,3,.00,3,13.00,
1,2016,307,1249,607,24.50,3,78.94,3,.55,3,1126.93,3,30.19,3,18.66,3,113.10,3,.00,3,13.00,
1,2016,307,1250,607,24.53,3,79.38,3,.51,3,1061.09,3,30.18,3,19.12,3,112.50,3,.00,3,13.00,
1,2016,307,1251,607,24.60,3,80.00,3,.53,3,1090.32,3,30.18,3,17.86,3,112.90,3,.00,3,13.00,
1,2016,307,1252,607,24.56,3,79.28,3,.59,3,1199.62,3,30.20,3,17.59,3,112.50,3,.00,3,13.00,
1,2016,307,1253,607,24.53,3,79.93,3,.59,3,1203.05,3,30.18,3,16.02,3,110.40,3,.00,3,13.00,
1,2016,307,1254,607,24.53,3,79.38,3,.56,3,1150.90,3,30.18,3,16.83,3,113.60,3,.00,3,13.00,
1,2016,307,1255,607,24.50,3,79.86,3,.61,3,1238.34,3,30.19,3,16.76,3,117.10,3,.00,3,13.00,
1,2016,307,1256,607,24.53,3,78.60,3,.60,3,1213.85,3,30.19,3,18.31,3,110.80,3,.00,3,13.00,
1,2016,307,1257,607,24.53,3,79.76,3,.55,3,1131.15,3,30.18,3,18.63,3,105.00,3,.00,3,13.00,
1,2016,307,1258,607,24.56,3,79.65,3,.60,3,1227.28,3,30.19,3,17.40,3,109.90,3,.00,3,13.00,
1,2016,307,1259,607,24.46,3,78.16,3,.62,3,1250.19,3,30.19,3,17.87,3,113.00,3,.00,3,12.97,
1,2016,307,1300,607,24.50,3,78.30,3,.60,3,1226.51,3,30.18,3,18.85,3,113.30,3,.00,3,13.00,
1,2016,307,1301,607,24.50,3,78.23,3,.58,3,1186.74,3,30.19,3,18.27,3,110.70,3,.00,3,13.00,
1,2016,307,1302,607,24.50,3,78.33,3,.60,3,1217.26,3,30.19,3,18.32,3,108.70,3,.00,3,13.00,
1,2016,307,1303,607,24.60,3,79.32,3,.62,3,1257.81,3,30.18,3,17.70,3,106.20,3,.00,3,13.00,
1,2016,307,1304,607,24.63,3,78.64,3,.60,3,1227.53,3,30.19,3,18.59,3,109.40,3,.00,3,13.00,
1,2016,307,1305,607,24.67,3,78.47,3,.59,3,1204.09,3,30.19,3,17.54,3,103.50,3,.00,3,13.00,
1,2016,307,1306,607,24.56,3,78.43,3,.59,3,1206.73,3,30.18,3,17.15,3,97.80,3,.00,3,13.00,
1,2016,307,1307,607,24.60,3,78.06,3,.56,3,1137.47,3,30.18,3,16.90,3,107.00,3,.00,3,13.00,
1,2016,307,1308,607,24.60,3,78.70,3,.57,3,1169.34,3,30.19,3,16.36,3,104.10,3,.00,3,13.00,
1,2016,307,1309,607,24.63,3,78.47,3,.56,3,1136.68,3,30.18,3,16.39,3,114.60,3,.00,3,13.00,
1,2016,307,1310,607,24.67,3,78.30,3,.53,3,1082.17,3,30.17,3,16.69,3,113.70,3,.00,3,12.99,
1,2016,307,1311,607,24.53,3,77.45,3,.52,3,1076.91,3,30.19,3,17.35,3,115.20,3,.00,3,13.00,
1,2016,307,1312,607,24.67,3,77.86,3,.53,3,1090.34,3,30.18,3,16.55,3,114.00,3,.00,3,12.94,
1,2016,307,1313,607,24.60,3,77.96,3,.56,3,1129.32,3,30.17,3,16.15,3,105.40,3,.00,3,13.00,
1,2016,307,1314,607,24.67,3,78.23,3,.55,3,1118.52,3,30.19,3,14.67,3,109.90,3,.00,3,12.98,
1,2016,307,1315,607,24.60,3,77.62,3,.57,3,1151.97,3,30.19,3,16.15,3,108.10,3,.00,3,13.00,
1,2016,307,1316,607,24.60,3,77.86,3,.53,3,1081.13,3,30.17,3,16.77,3,112.70,3,.00,3,13.00,
1,2016,307,1317,607,24.53,3,77.96,3,.61,3,1224.93,3,30.18,3,16.44,3,110.00,3,.00,3,13.00,
1,2016,307,1318,607,24.60,3,78.91,3,.61,3,1225.72,3,30.19,3,15.79,3,104.70,3,.00,3,13.00,
1,2016,307,1319,607,24.53,3,78.06,3,.61,3,1232.56,3,30.17,3,16.84,3,107.10,3,.00,3,13.00,
1,2016,307,1320,607,24.39,3,77.55,3,.61,3,1234.14,3,30.18,3,17.60,3,105.50,3,.00,3,13.00,
1,2016,307,1321,607,24.56,3,77.72,3,.60,3,1209.65,3,30.19,3,17.47,3,112.70,3,.00,3,13.01,
1,2016,307,1322,607,24.60,3,79.55,3,.59,3,1188.84,3,30.19,3,15.82,3,103.00,3,.00,3,13.01,
1,2016,307,1323,607,24.67,3,78.74,3,.59,3,1183.56,3,30.18,3,15.78,3,107.20,3,.00,3,13.01,
1,2016,307,1324,607,24.56,3,79.82,3,.58,3,1170.40,3,30.19,3,14.96,3,110.20,3,.00,3,13.01,
1,2016,307,1325,607,24.56,3,79.04,3,.56,3,1141.43,3,30.19,3,14.85,3,109.10,3,.00,3,13.01,
1,2016,307,1326,607,24.56,3,78.33,3,.54,3,1096.66,3,30.17,3,17.07,3,115.30,3,.00,3,13.01,
1,2016,307,1327,607,24.43,3,79.55,3,.54,3,1089.56,3,30.19,3,16.15,3,105.50,3,.00,3,13.01,
1,2016,307,1328,607,24.63,3,80.20,3,.54,3,1083.26,3,30.19,3,14.56,3,108.10,3,.00,3,13.01,
1,2016,307,1329,607,24.50,3,80.10,3,.53,3,1077.99,3,30.18,3,15.27,3,102.60,3,.00,3,12.97,
1,2016,307,1330,607,24.60,3,80.30,3,.54,3,1085.36,3,30.19,3,16.38,3,99.20,3,.00,3,13.01,
1,2016,307,1331,607,24.60,3,79.76,3,.54,3,1095.36,3,30.19,3,15.99,3,108.10,3,.00,3,13.01,
1,2016,307,1332,607,24.39,3,78.98,3,.55,3,1111.42,3,30.17,3,15.51,3,113.10,3,.00,3,13.01,
1,2016,307,1333,607,24.56,3,80.90,3,.56,3,1119.06,3,30.18,3,14.22,3,111.80,3,.00,3,13.01,
1,2016,307,1334,607,24.53,3,79.86,3,.57,3,1144.87,3,30.19,3,14.99,3,116.40,3,.00,3,13.01,
1,2016,307,1335,607,24.46,3,79.89,3,.57,3,1143.56,3,30.17,3,15.16,3,113.50,3,.00,3,13.01,
1,2016,307,1336,607,24.53,3,79.96,3,.50,3,1023.72,3,30.18,3,13.56,3,110.10,3,.00,3,13.01,
1,2016,307,1337,607,24.46,3,79.62,3,.39,3,825.67,3,30.19,3,16.69,3,109.20,3,.00,3,13.01,
1,2016,307,1338,607,24.36,3,79.62,3,.48,3,974.48,3,30.18,3,16.85,3,112.50,3,.00,3,13.01,
1,2016,307,1339,607,24.50,3,79.65,3,.44,3,909.69,3,30.18,3,16.50,3,108.20,3,.00,3,13.01,
1,2016,307,1340,607,24.50,3,79.18,3,.47,3,960.51,3,30.19,3,16.03,3,106.80,3,.00,3,13.01,
1,2016,307,1341,607,24.46,3,79.42,3,.50,3,1010.28,3,30.19,3,16.03,3,104.60,3,.00,3,13.01,
1,2016,307,1342,607,24.46,3,79.65,3,.43,3,879.12,3,30.17,3,16.65,3,111.10,3,.00,3,12.98,
1,2016,307,1343,607,24.46,3,80.00,3,.44,3,900.71,3,30.19,3,15.05,3,118.70,3,.00,3,12.97,
1,2016,307,1344,607,24.46,3,79.18,3,.44,3,913.88,3,30.18,3,15.42,3,110.50,3,.00,3,13.02,
1,2016,307,1345,607,24.56,3,79.93,3,.51,3,1023.44,3,30.17,3,14.40,3,113.20,3,.00,3,12.98,
1,2016,307,1346,607,24.43,3,80.30,3,.53,3,1056.88,3,30.18,3,14.88,3,115.50,3,.00,3,13.02,
1,2016,307,1347,607,24.43,3,79.32,3,.52,3,1038.71,3,30.18,3,15.29,3,115.50,3,.00,3,13.02,
1,2016,307,1348,607,24.43,3,78.64,3,.52,3,1055.57,3,30.17,3,15.90,3,117.00,3,.00,3,13.02,
1,2016,307,1349,607,24.46,3,80.20,3,.53,3,1070.06,3,30.18,3,14.99,3,113.00,3,.00,3,13.02,
1,2016,307,1350,607,24.53,3,80.70,3,.47,3,957.61,3,30.19,3,13.66,3,115.90,3,.00,3,13.02,
1,2016,307,1351,607,24.50,3,80.80,3,.53,3,1057.95,3,30.17,3,14.39,3,109.80,3,.00,3,13.02,
1,2016,307,1352,607,24.46,3,80.40,3,.50,3,1017.66,3,30.18,3,14.72,3,110.40,3,.00,3,13.02,
1,2016,307,1353,607,24.43,3,80.50,3,.52,3,1046.37,3,30.19,3,14.84,3,117.00,3,.00,3,13.02,
1,2016,307,1354,607,24.50,3,80.80,3,.52,3,1045.57,3,30.18,3,13.48,3,105.70,3,.00,3,13.02,
1,2016,307,1355,607,24.39,3,79.21,3,.52,3,1046.10,3,30.17,3,15.40,3,123.90,3,.00,3,13.02,
1,2016,307,1356,607,24.43,3,79.35,3,.53,3,1055.59,3,30.19,3,14.85,3,107.90,3,.00,3,13.02,
1,2016,307,1357,607,24.56,3,80.60,3,.52,3,1051.64,3,30.18,3,14.10,3,114.60,3,.00,3,13.02,
1,2016,307,1358,607,24.46,3,79.99,3,.52,3,1047.71,3,30.17,3,14.51,3,108.60,3,.00,3,13.02,
1,2016,307,1359,607,24.56,3,80.80,3,.52,3,1047.97,3,30.18,3,12.93,3,112.80,3,.00,3,12.99,
1,2016,307,1400,607,24.46,3,79.55,3,.52,3,1047.44,3,30.18,3,14.18,3,113.10,3,.00,3,13.02,
1,2016,307,1401,607,24.39,3,79.18,3,.52,3,1037.43,3,30.17,3,15.99,3,114.30,3,.00,3,13.02,
1,2016,307,1402,607,24.36,3,78.60,3,.51,3,1031.10,3,30.18,3,15.82,3,109.90,3,.00,3,13.02,
1,2016,307,1403,607,24.50,3,79.42,3,.51,3,1018.46,3,30.18,3,15.32,3,106.50,3,.00,3,13.02,
1,2016,307,1404,607,24.56,3,80.10,3,.50,3,1011.09,3,30.17,3,13.54,3,106.80,3,.00,3,13.02,
1,2016,307,1405,607,24.43,3,79.21,3,.50,3,1002.93,3,30.17,3,14.76,3,109.90,3,.00,3,13.02,
1,2016,307,1406,607,24.39,3,79.52,3,.49,3,992.39,3,30.19,3,15.16,3,114.50,3,.00,3,13.02,
1,2016,307,1407,607,24.50,3,79.59,3,.49,3,988.17,3,30.17,3,14.83,3,113.70,3,.00,3,13.02,
1,2016,307,1408,607,24.46,3,79.93,3,.49,3,983.17,3,30.17,3,14.99,3,113.40,3,.00,3,13.02,
1,2016,307,1409,607,24.40,3,78.88,3,.49,3,974.76,3,30.18,3,15.13,3,116.80,3,.00,3,13.02,
1,2016,307,1410,607,24.50,3,79.59,3,.48,3,968.44,3,30.18,3,15.39,3,116.00,3,.00,3,13.02,
1,2016,307,1411,607,24.43,3,79.21,3,.48,3,967.91,3,30.17,3,14.51,3,111.30,3,.00,3,13.02,
1,2016,307,1412,607,24.53,3,80.40,3,.48,3,958.69,3,30.18,3,13.17,3,117.80,3,.00,3,12.98,
1,2016,307,1413,607,24.53,3,79.82,3,.48,3,957.64,3,30.18,3,13.81,3,116.50,3,.00,3,13.02,
1,2016,307,1414,607,24.46,3,79.35,3,.48,3,952.37,3,30.17,3,15.35,3,117.10,3,.00,3,12.98,
1,2016,307,1415,607,24.50,3,80.40,3,.47,3,946.06,3,30.18,3,14.22,3,113.30,3,.00,3,13.02,
1,2016,307,1416,607,24.46,3,80.30,3,.46,3,926.31,3,30.18,3,14.05,3,115.80,3,.00,3,12.99,
1,2016,307,1417,607,24.50,3,80.10,3,.47,3,933.96,3,30.17,3,15.37,3,118.30,3,.00,3,13.02,
1,2016,307,1418,607,24.50,3,80.00,3,.46,3,916.58,3,30.17,3,13.67,3,117.00,3,.00,3,13.02,
1,2016,307,1419,607,24.46,3,80.30,3,.42,3,853.89,3,30.18,3,14.13,3,110.10,3,.00,3,13.02,
1,2016,307,1420,607,24.46,3,80.30,3,.34,3,707.98,3,30.17,3,14.39,3,112.40,3,.00,3,13.02,
1,2016,307,1421,607,24.50,3,80.20,3,.38,3,765.13,3,30.17,3,14.50,3,106.90,3,.00,3,13.02,
1,2016,307,1422,607,24.56,3,80.60,3,.39,3,786.99,3,30.19,3,13.35,3,115.80,3,.00,3,13.02,
1,2016,307,1423,607,24.46,3,79.72,3,.43,3,861.02,3,30.18,3,13.97,3,108.60,3,.00,3,13.02,
1,2016,307,1424,607,24.50,3,80.40,3,.43,3,854.43,3,30.17,3,13.74,3,106.10,3,.00,3,13.03,
1,2016,307,1425,607,24.43,3,80.30,3,.45,3,888.67,3,30.19,3,14.10,3,113.00,3,.00,3,13.03,
1,2016,307,1426,607,24.43,3,79.96,3,.45,3,888.41,3,30.18,3,13.90,3,112.80,3,.00,3,13.02,
1,2016,307,1427,607,24.46,3,81.40,3,.45,3,896.34,3,30.17,3,13.27,3,104.20,3,.00,3,13.02,
1,2016,307,1428,607,24.63,3,81.10,3,.45,3,885.52,3,30.19,3,13.34,3,116.70,3,.00,3,13.03,
1,2016,307,1429,607,24.50,3,81.60,3,.43,3,852.86,3,30.19,3,12.61,3,113.90,3,.00,3,12.99,
1,2016,307,1430,607,24.47,3,81.10,3,.42,3,841.80,3,30.18,3,12.35,3,110.50,3,.00,3,13.02,
1,2016,307,1431,607,24.50,3,81.40,3,.41,3,824.15,3,30.18,3,11.93,3,118.20,3,.00,3,13.03,
1,2016,307,1432,607,24.50,3,79.32,3,.43,3,846.01,3,30.19,3,14.08,3,102.10,3,.00,3,13.02,
1,2016,307,1433,607,24.43,3,79.79,3,.43,3,855.77,3,30.18,3,13.90,3,113.10,3,.00,3,13.03,
1,2016,307,1434,607,24.50,3,80.30,3,.41,3,816.79,3,30.18,3,13.55,3,109.50,3,.00,3,13.02,
1,2016,307,1435,607,24.50,3,80.00,3,.39,3,777.28,3,30.19,3,13.90,3,111.60,3,.00,3,13.03,
1,2016,307,1436,607,24.46,3,79.62,3,.29,3,599.75,3,30.18,3,13.99,3,113.80,3,.00,3,13.02,
1,2016,307,1437,607,24.50,3,79.73,3,.31,3,641.89,3,30.18,3,14.82,3,112.00,3,.00,3,13.02,
1,2016,307,1438,607,24.43,3,79.45,3,.27,3,569.19,3,30.19,3,15.03,3,112.00,3,.00,3,13.02,
1,2016,307,1439,607,24.43,3,79.05,3,.29,3,596.32,3,30.18,3,15.19,3,107.50,3,.00,3,13.03,
1,2016,307,1440,607,24.60,3,80.80,3,.29,3,592.11,3,30.18,3,12.99,3,115.70,3,.00,3,13.03,
1,2016,307,1441,607,24.53,3,80.60,3,.30,3,606.60,3,30.19,3,14.26,3,107.50,3,.00,3,13.03,
1,2016,307,1442,607,24.40,3,80.10,3,.29,3,599.49,3,30.19,3,15.24,3,107.80,3,.00,3,12.99,
1,2016,307,1443,607,24.43,3,79.56,3,.32,3,646.38,3,30.18,3,16.43,3,111.30,3,.00,3,13.02,
1,2016,307,1444,607,24.40,3,79.28,3,.29,3,601.86,3,30.19,3,16.20,3,109.60,3,.00,3,13.03,
1,2016,307,1445,607,24.40,3,80.40,3,.28,3,574.20,3,30.19,3,14.65,3,107.90,3,.00,3,12.98,
1,2016,307,1446,607,24.50,3,80.80,3,.26,3,547.86,3,30.18,3,13.92,3,112.10,3,.00,3,13.03,
1,2016,307,1447,607,24.36,3,80.90,3,.30,3,611.34,3,30.18,3,13.92,3,112.70,3,.00,3,13.01,
1,2016,307,1448,607,24.43,3,80.90,3,.30,3,616.08,3,30.19,3,13.65,3,107.80,3,.00,3,13.03,
1,2016,307,1449,607,24.33,3,80.50,3,.28,3,573.14,3,30.18,3,14.24,3,109.30,3,.00,3,13.03,
1,2016,307,1450,607,24.33,3,80.10,3,.27,3,554.97,3,30.18,3,13.23,3,115.30,3,.00,3,13.03,
1,2016,307,1451,607,24.40,3,79.28,3,.28,3,573.67,3,30.19,3,14.47,3,113.70,3,.00,3,13.03,
1,2016,307,1452,607,24.26,3,79.79,3,.28,3,580.26,3,30.18,3,15.33,3,106.10,3,.00,3,13.03,
1,2016,307,1453,607,24.33,3,79.89,3,.22,3,481.75,3,30.18,3,14.79,3,106.50,3,.00,3,13.03,
1,2016,307,1454,607,24.36,3,79.93,3,.33,3,666.13,3,30.19,3,14.54,3,102.60,3,.00,3,13.03,
1,2016,307,1455,607,24.33,3,80.70,3,.35,3,700.38,3,30.19,3,13.46,3,108.30,3,.00,3,13.03,
1,2016,307,1456,607,24.40,3,81.20,3,.35,3,692.49,3,30.18,3,11.97,3,113.10,3,.00,3,13.03,
1,2016,307,1457,607,24.33,3,81.00,3,.32,3,649.29,3,30.19,3,12.99,3,106.70,3,.00,3,13.03,
1,2016,307,1458,607,24.43,3,81.10,3,.30,3,615.03,3,30.19,3,13.77,3,111.70,3,.00,3,13.03,
1,2016,307,1459,607,24.50,3,81.20,3,.31,3,622.41,3,30.18,3,12.65,3,109.50,3,.00,3,13.00,
1,2016,307,1500,607,24.43,3,81.40,3,.29,3,591.32,3,30.19,3,13.11,3,116.00,3,.00,3,13.03,
1,2016,307,1501,607,24.46,3,81.20,3,.34,3,674.56,3,30.20,3,13.19,3,113.90,3,.00,3,13.03,
1,2016,307,1502,607,24.43,3,80.40,3,.33,3,661.91,3,30.18,3,13.05,3,112.70,3,.00,3,13.03,
1,2016,307,1503,607,24.33,3,79.96,3,.33,3,652.95,3,30.18,3,14.75,3,112.40,3,.00,3,13.03,
1,2016,307,1504,607,24.26,3,79.89,3,.33,3,651.64,3,30.20,3,14.59,3,109.90,3,.00,3,13.03,
1,2016,307,1505,607,24.46,3,80.90,3,.29,3,590.80,3,30.19,3,13.10,3,113.50,3,.00,3,13.03,
1,2016,307,1506,607,24.33,3,81.00,3,.28,3,569.99,3,30.18,3,14.05,3,110.60,3,.00,3,13.03,
1,2016,307,1507,607,24.43,3,80.80,3,.27,3,544.17,3,30.19,3,13.91,3,110.90,3,.00,3,13.03,
1,2016,307,1508,607,24.46,3,81.10,3,.26,3,523.63,3,30.19,3,15.25,3,112.00,3,.00,3,13.03,
1,2016,307,1509,607,24.33,3,81.00,3,.24,3,486.49,3,30.18,3,14.03,3,108.30,3,.00,3,13.03,
1,2016,307,1510,607,24.30,3,80.80,3,.20,3,419.06,3,30.19,3,14.64,3,110.70,3,.00,3,13.03,
1,2016,307,1511,607,24.30,3,80.70,3,.19,3,408.79,3,30.19,3,14.38,3,106.70,3,.00,3,13.03,
1,2016,307,1512,607,24.36,3,81.20,3,.18,3,377.83,3,30.18,3,14.12,3,113.20,3,.00,3,13.00,
1,2016,307,1513,607,24.36,3,81.90,3,.18,3,382.12,3,30.19,3,12.94,3,117.90,3,.00,3,13.03,
1,2016,307,1514,607,24.40,3,81.80,3,.14,3,318.45,3,30.20,3,13.52,3,106.20,3,.00,3,13.03,
1,2016,307,1515,607,24.33,3,81.10,3,.14,3,314.25,3,30.19,3,14.79,3,112.20,3,.00,3,13.03,
1,2016,307,1516,607,24.40,3,81.50,3,.17,3,353.40,3,30.19,3,14.81,3,121.60,3,.00,3,13.00,
1,2016,307,1517,607,24.40,3,81.50,3,.17,3,365.30,3,30.20,3,14.51,3,111.20,3,.00,3,13.03,
1,2016,307,1518,607,24.37,3,81.50,3,.17,3,359.43,3,30.19,3,13.66,3,121.10,3,.00,3,13.00,
1,2016,307,1519,607,24.40,3,82.50,3,.17,3,355.23,3,30.19,3,13.39,3,114.00,3,.00,3,13.03,
1,2016,307,1520,607,24.47,3,82.60,3,.17,3,352.78,3,30.19,3,13.05,3,112.90,3,.00,3,13.03,
1,2016,307,1521,607,24.37,3,82.20,3,.19,3,392.71,3,30.20,3,13.75,3,115.70,3,.00,3,13.03,
1,2016,307,1522,607,24.26,3,81.70,3,.17,3,353.30,3,30.18,3,14.98,3,110.90,3,.00,3,13.03,
1,2016,307,1523,607,24.33,3,82.30,3,.15,3,326.94,3,30.20,3,14.27,3,107.30,3,.00,3,13.03,
1,2016,307,1524,607,24.16,3,81.50,3,.16,3,334.83,3,30.20,3,14.50,3,114.80,3,.00,3,13.03,
1,2016,307,1525,607,24.30,3,82.40,3,.14,3,314.77,3,30.19,3,14.35,3,113.90,3,.00,3,13.04,
1,2016,307,1526,607,24.37,3,82.20,3,.14,3,313.80,3,30.19,3,14.76,3,108.60,3,.00,3,13.03,
1,2016,307,1527,607,24.30,3,82.30,3,.14,3,308.46,3,30.20,3,14.15,3,109.10,3,.00,3,13.04,
1,2016,307,1528,607,24.40,3,83.80,3,.14,3,301.89,3,30.19,3,11.94,3,114.40,3,.00,3,13.04,
1,2016,307,1529,607,24.23,3,82.60,3,.13,3,290.60,3,30.19,3,13.46,3,112.80,3,.00,3,13.01,
1,2016,307,1530,607,24.23,3,82.10,3,.13,3,286.13,3,30.21,3,13.96,3,112.20,3,.00,3,13.04,
1,2016,307,1531,607,24.20,3,82.80,3,.12,3,278.59,3,30.20,3,13.02,3,118.30,3,.00,3,13.04,
1,2016,307,1532,607,24.23,3,82.40,3,.12,3,276.49,3,30.19,3,13.39,3,108.60,3,.00,3,13.04,
1,2016,307,1533,607,24.23,3,83.00,3,.12,3,277.73,3,30.20,3,12.91,3,109.90,3,.00,3,13.04,
1,2016,307,1534,607,24.30,3,82.80,3,.12,3,273.79,3,30.20,3,12.63,3,113.00,3,.00,3,13.04,
1,2016,307,1535,607,24.34,3,83.50,3,.12,3,271.68,3,30.19,3,12.06,3,110.10,3,.00,3,13.04,
1,2016,307,1536,607,24.24,3,82.60,3,.14,3,306.10,3,30.20,3,12.93,3,107.90,3,.00,3,13.04,
1,2016,307,1537,607,24.24,3,82.90,3,.15,3,322.74,3,30.20,3,13.92,3,108.50,3,.00,3,13.04,
1,2016,307,1538,607,24.27,3,83.30,3,.18,3,361.62,3,30.19,3,13.85,3,110.10,3,.00,3,13.05,
1,2016,307,1539,607,24.24,3,82.90,3,.19,3,377.47,3,30.19,3,13.53,3,110.20,3,.00,3,13.04,
1,2016,307,1540,607,24.24,3,83.10,3,.20,3,394.91,3,30.20,3,14.29,3,108.20,3,.00,3,13.04,
1,2016,307,1541,607,24.17,3,82.00,3,.14,3,304.96,3,30.19,3,14.81,3,109.80,3,.00,3,13.05,
1,2016,307,1542,607,24.24,3,81.40,3,.13,3,289.20,3,30.19,3,14.01,3,116.00,3,.00,3,13.01,
1,2016,307,1543,607,24.28,3,82.60,3,.16,3,331.15,3,30.21,3,12.81,3,115.80,3,.00,3,13.05,
1,2016,307,1544,607,24.38,3,82.40,3,.17,3,347.70,3,30.20,3,12.20,3,113.50,3,.00,3,13.05,
1,2016,307,1545,607,24.41,3,84.00,3,.15,3,320.55,3,30.19,3,11.27,3,103.70,3,.00,3,13.04,
1,2016,307,1546,607,24.38,3,83.70,3,.14,3,306.81,3,30.21,3,12.52,3,110.70,3,.00,3,13.05,
1,2016,307,1547,607,24.31,3,82.90,3,.20,3,393.60,3,30.20,3,12.45,3,116.40,3,.00,3,13.00,
1,2016,307,1548,607,24.28,3,83.30,3,.19,3,380.03,3,30.19,3,12.34,3,109.00,3,.00,3,13.04,
1,2016,307,1549,607,24.31,3,82.80,3,.16,3,320.38,3,30.20,3,12.46,3,107.30,3,.00,3,13.03,
1,2016,307,1550,607,24.38,3,82.40,3,.15,3,313.81,3,30.21,3,12.50,3,106.90,3,.00,3,13.05,
1,2016,307,1551,607,24.38,3,83.00,3,.16,3,314.60,3,30.19,3,12.29,3,104.10,3,.00,3,13.05,
1,2016,307,1552,607,24.42,3,83.30,3,.14,3,284.73,3,30.20,3,11.46,3,110.60,3,.00,3,13.05,
1,2016,307,1553,607,24.31,3,81.40,3,.15,3,302.16,3,30.20,3,12.69,3,122.00,3,.00,3,13.05,
1,2016,307,1554,607,24.14,3,80.00,3,.14,3,291.75,3,30.19,3,13.86,3,116.70,3,.00,3,13.05,
1,2016,307,1555,607,24.31,3,81.20,3,.17,3,323.89,3,30.19,3,13.25,3,116.10,3,.00,3,13.05,
1,2016,307,1556,607,24.28,3,80.60,3,.18,3,347.02,3,30.20,3,12.48,3,120.90,3,.00,3,13.05,
1,2016,307,1557,607,24.42,3,81.10,3,.17,3,322.93,3,30.20,3,12.85,3,107.50,3,.00,3,13.05,
1,2016,307,1558,607,24.42,3,80.20,3,.14,3,273.10,3,30.19,3,12.60,3,114.30,3,.00,3,13.05,
1,2016,307,1559,607,24.45,3,80.90,3,.11,3,234.47,3,30.20,3,12.82,3,108.60,3,.00,3,13.01,
1,2016,307,1600,607,24.48,3,81.10,3,.12,3,240.08,3,30.20,3,12.92,3,109.10,3,.00,3,13.05,
1,2016,307,1601,607,24.42,3,80.70,3,.11,3,223.88,3,30.19,3,12.43,3,106.60,3,.00,3,13.05,
1,2016,307,1602,607,24.38,3,79.88,3,.09,3,206.89,3,30.20,3,13.61,3,111.80,3,.00,3,13.05,
1,2016,307,1603,607,24.31,3,80.20,3,.09,3,191.12,3,30.21,3,12.17,3,116.60,3,.00,3,13.05,
1,2016,307,1604,607,24.45,3,80.10,3,.08,3,183.76,3,30.19,3,12.71,3,109.90,3,.00,3,13.05,
1,2016,307,1605,607,24.52,3,80.20,3,.08,3,175.78,3,30.20,3,12.36,3,114.70,3,.00,3,13.05,
1,2016,307,1606,607,24.38,3,79.82,3,.08,3,177.01,3,30.20,3,12.43,3,118.50,3,.00,3,13.05,
1,2016,307,1607,607,24.38,3,80.30,3,.08,3,176.84,3,30.20,3,12.26,3,103.20,3,.00,3,13.05,
1,2016,307,1608,607,24.31,3,79.58,3,.08,3,178.24,3,30.19,3,13.14,3,106.70,3,.00,3,13.05,
1,2016,307,1609,607,24.31,3,80.40,3,.08,3,173.33,3,30.21,3,12.76,3,106.70,3,.00,3,13.05,
1,2016,307,1610,607,24.28,3,79.75,3,.08,3,163.78,3,30.20,3,12.80,3,107.00,3,.00,3,13.05,
1,2016,307,1611,607,24.28,3,79.58,3,.08,3,164.04,3,30.19,3,13.47,3,110.80,3,.00,3,13.05,
1,2016,307,1612,607,24.45,3,80.70,3,.07,3,150.38,3,30.20,3,12.29,3,110.40,3,.00,3,12.98,
1,2016,307,1613,607,24.35,3,80.40,3,.06,3,141.80,3,30.20,3,12.46,3,108.40,3,.00,3,13.05,
1,2016,307,1614,607,24.38,3,81.30,3,.06,3,136.81,3,30.19,3,11.94,3,113.50,3,.00,3,13.05,
1,2016,307,1615,607,24.42,3,80.70,3,.06,3,133.48,3,30.20,3,11.85,3,107.80,3,.00,3,13.05,
1,2016,307,1616,607,24.38,3,81.00,3,.06,3,131.55,3,30.21,3,12.03,3,114.10,3,.00,3,13.03,
1,2016,307,1617,607,24.45,3,81.50,3,.06,3,130.33,3,30.19,3,11.18,3,113.60,3,.00,3,13.05,
1,2016,307,1618,607,24.35,3,81.30,3,.06,3,129.89,3,30.19,3,12.34,3,107.50,3,.00,3,13.01,
1,2016,307,1619,607,24.35,3,81.60,3,.06,3,135.68,3,30.20,3,12.75,3,105.90,3,.00,3,13.05,
1,2016,307,1620,607,24.25,3,81.00,3,.07,3,139.88,3,30.20,3,11.64,3,113.50,3,.00,3,13.03,
1,2016,307,1621,607,24.31,3,81.00,3,.09,3,165.28,3,30.19,3,11.41,3,105.40,3,.00,3,13.05,
1,2016,307,1622,607,24.42,3,82.50,3,.10,3,174.92,3,30.20,3,11.32,3,108.90,3,.00,3,13.06,
1,2016,307,1623,607,24.42,3,82.50,3,.10,3,169.05,3,30.20,3,11.33,3,105.00,3,.00,3,13.05,
1,2016,307,1624,607,24.42,3,82.20,3,.09,3,159.07,3,30.19,3,12.45,3,105.80,3,.00,3,13.06,
1,2016,307,1625,607,24.28,3,82.60,3,.08,3,146.72,3,30.20,3,12.37,3,106.10,3,.00,3,13.05,
1,2016,307,1626,607,24.35,3,82.60,3,.06,3,123.94,3,30.20,3,11.56,3,105.70,3,.00,3,13.05,
1,2016,307,1627,607,24.28,3,82.00,3,.06,3,118.86,3,30.19,3,12.92,3,104.90,3,.00,3,13.05,
1,2016,307,1628,607,24.28,3,82.50,3,.08,3,132.79,3,30.20,3,12.58,3,106.40,3,.00,3,13.05,
1,2016,307,1629,607,24.25,3,82.10,3,.07,3,123.33,3,30.20,3,13.11,3,107.60,3,.00,3,12.79,
1,2016,307,1630,607,24.31,3,82.20,3,.05,3,105.90,3,30.19,3,13.34,3,106.20,3,.00,3,12.93,
1,2016,307,1631,607,24.18,3,82.10,3,.05,3,99.16,3,30.19,3,13.51,3,102.00,3,.00,3,13.05,
1,2016,307,1632,607,24.25,3,82.50,3,.05,3,98.55,3,30.21,3,12.76,3,105.40,3,.00,3,13.06,
1,2016,307,1633,607,24.28,3,83.20,3,.04,3,93.81,3,30.20,3,12.25,3,104.60,3,.00,3,13.06,
1,2016,307,1634,607,24.31,3,83.20,3,.04,3,87.24,3,30.19,3,11.87,3,105.10,3,.00,3,13.06,
1,2016,307,1635,607,24.25,3,83.80,3,.04,3,82.60,3,30.20,3,11.92,3,114.90,3,.00,3,13.04,
1,2016,307,1636,607,24.15,3,82.60,3,.04,3,78.39,3,30.20,3,12.02,3,110.30,3,.00,3,12.99,
1,2016,307,1637,607,24.18,3,83.00,3,.04,3,79.80,3,30.19,3,12.65,3,115.10,3,.00,3,12.95,
1,2016,307,1638,607,24.21,3,82.90,3,.04,3,78.57,3,30.20,3,11.92,3,114.60,3,.00,3,12.91,
1,2016,307,1639,607,24.15,3,82.70,3,.03,3,72.79,3,30.21,3,11.97,3,114.50,3,.00,3,12.85,
1,2016,307,1640,607,24.11,3,82.60,3,.03,3,69.81,3,30.20,3,12.59,3,114.30,3,.00,3,12.81,
1,2016,307,1641,607,24.21,3,82.50,3,.03,3,67.27,3,30.20,3,12.07,3,114.30,3,.00,3,12.78,
1,2016,307,1642,607,24.15,3,81.50,3,.03,3,65.08,3,30.21,3,12.82,3,112.10,3,.00,3,12.69,
1,2016,307,1643,607,24.18,3,82.00,3,.03,3,61.84,3,30.20,3,12.79,3,114.60,3,.00,3,12.72,
1,2016,307,1644,607,24.28,3,82.50,3,.04,3,61.23,3,30.19,3,12.51,3,109.00,3,.00,3,12.72,
1,2016,307,1645,607,24.31,3,82.70,3,.03,3,59.83,3,30.21,3,12.96,3,113.80,3,.00,3,12.72,
1,2016,307,1646,607,24.28,3,83.30,3,.03,3,57.37,3,30.20,3,11.96,3,119.40,3,.00,3,12.72,
1,2016,307,1647,607,24.35,3,82.20,3,.03,3,52.99,3,30.19,3,13.89,3,121.60,3,.00,3,12.67,
1,2016,307,1648,607,24.15,3,82.10,3,.03,3,49.67,3,30.21,3,13.65,3,120.90,3,.00,3,12.70,
1,2016,307,1649,607,24.21,3,81.50,3,.03,3,47.91,3,30.21,3,14.09,3,116.20,3,.00,3,12.66,
1,2016,307,1650,607,24.18,3,81.90,3,.02,3,45.11,3,30.19,3,13.70,3,115.60,3,.00,3,12.69,
1,2016,307,1651,607,24.21,3,81.50,3,.02,3,41.61,3,30.20,3,13.75,3,119.00,3,.00,3,12.68,
1,2016,307,1652,607,24.18,3,81.90,3,.02,3,38.63,3,30.21,3,13.33,3,117.60,3,.00,3,12.68,
1,2016,307,1653,607,24.21,3,81.20,3,.02,3,36.53,3,30.20,3,13.13,3,113.20,3,.00,3,12.67,
1,2016,307,1654,607,24.21,3,81.10,3,.02,3,34.60,3,30.20,3,13.03,3,118.90,3,.00,3,12.66,
1,2016,307,1655,607,24.25,3,80.90,3,.02,3,32.32,3,30.21,3,12.86,3,112.40,3,.00,3,12.65,
1,2016,307,1656,607,24.15,3,80.90,3,.01,3,29.87,3,30.20,3,12.96,3,110.20,3,.00,3,12.65,
1,2016,307,1657,607,24.21,3,81.80,3,.01,3,27.42,3,30.20,3,12.21,3,113.70,3,.00,3,12.64,
1,2016,307,1658,607,24.21,3,81.30,3,.01,3,25.05,3,30.21,3,12.13,3,111.70,3,.00,3,12.63,
1,2016,307,1659,607,24.18,3,81.30,3,.01,3,22.78,3,30.21,3,11.44,3,111.40,3,.00,3,12.57,
1,2016,307,1700,607,24.11,3,80.80,3,.01,3,20.50,3,30.20,3,11.27,3,103.90,3,.00,3,12.61,
1,2016,307,1701,607,24.21,3,82.00,3,.01,3,18.13,3,30.21,3,9.89,3,106.60,3,.00,3,12.60,
1,2016,307,1702,607,24.15,3,81.90,3,.01,3,15.86,3,30.21,3,9.24,3,108.60,3,.00,3,12.60,
1,2016,307,1703,607,24.15,3,81.00,3,.01,3,13.93,3,30.20,3,10.94,3,111.40,3,.00,3,12.58,
1,2016,307,1704,607,24.18,3,81.50,3,.00,3,12.35,3,30.20,3,11.49,3,108.30,3,.00,3,12.58,
1,2016,307,1705,607,24.11,3,82.00,3,.00,3,10.77,3,30.21,3,11.38,3,102.60,3,.00,3,12.58,
1,2016,307,1706,607,24.28,3,82.50,3,.00,3,9.64,3,30.20,3,11.55,3,103.20,3,.00,3,12.57,
1,2016,307,1707,607,24.18,3,82.90,3,.00,3,8.50,3,30.20,3,11.48,3,101.50,3,.00,3,12.57,
1,2016,307,1708,607,24.04,3,82.90,3,.00,3,7.27,3,30.21,3,11.58,3,100.20,3,.00,3,12.57,
1,2016,307,1709,607,24.08,3,82.70,3,.00,3,6.22,3,30.21,3,11.01,3,99.90,3,.00,3,12.56,
1,2016,307,1710,607,24.18,3,83.30,3,.00,3,5.43,3,30.20,3,11.72,3,104.10,3,.00,3,12.56,
1,2016,307,1711,607,24.18,3,83.10,3,.00,3,4.82,3,30.21,3,11.32,3,99.30,3,.00,3,12.56,
1,2016,307,1712,607,24.01,3,82.90,3,.00,3,4.56,3,30.21,3,11.77,3,107.10,3,.00,3,12.51,
1,2016,307,1713,607,24.04,3,83.30,3,.00,3,4.12,3,30.20,3,11.15,3,102.00,3,.00,3,12.54,
1,2016,307,1714,607,24.04,3,82.90,3,.00,3,3.77,3,30.20,3,10.72,3,100.70,3,.00,3,12.54,
1,2016,307,1715,607,24.18,3,84.50,3,.00,3,3.07,3,30.21,3,10.70,3,94.80,3,.00,3,12.54,
1,2016,307,1716,607,24.11,3,83.80,3,.00,3,2.63,3,30.20,3,11.75,3,99.60,3,.00,3,12.54,
1,2016,307,1717,607,24.04,3,83.80,3,.00,3,2.01,3,30.20,3,11.75,3,101.10,3,.00,3,12.54,
1,2016,307,1718,607,24.01,3,84.60,3,.00,3,1.75,3,30.21,3,11.27,3,98.30,3,.00,3,12.50,
1,2016,307,1719,607,24.08,3,84.60,3,.00,3,1.40,3,30.20,3,11.34,3,93.70,3,.00,3,12.53,
1,2016,307,1720,607,24.01,3,84.20,3,.00,3,.96,3,30.20,3,11.78,3,98.30,3,.00,3,12.50,
1,2016,307,1721,607,24.01,3,84.90,3,.00,3,.79,3,30.21,3,11.76,3,99.50,3,.00,3,12.53,
1,2016,307,1722,607,24.01,3,85.20,3,.00,3,.61,3,30.21,3,11.33,3,96.50,3,.00,3,12.53,
1,2016,307,1723,607,24.01,3,84.50,3,.00,3,.53,3,30.19,3,11.08,3,102.40,3,.00,3,12.53,
1,2016,307,1724,607,23.94,3,83.80,3,.00,3,.35,3,30.20,3,11.58,3,103.40,3,.00,3,12.53,
1,2016,307,1725,607,23.84,3,83.60,3,.00,3,.26,3,30.21,3,11.41,3,105.50,3,.00,3,12.53,
1,2016,307,1726,607,23.98,3,84.00,3,.00,3,.26,3,30.20,3,10.87,3,100.60,3,.00,3,12.53,
1,2016,307,1727,607,23.94,3,83.90,3,.00,3,.18,3,30.20,3,11.10,3,99.80,3,.00,3,12.52,
1,2016,307,1728,607,23.98,3,84.60,3,.00,3,.09,3,30.21,3,11.07,3,94.40,3,.00,3,12.52,
1,2016,307,1729,607,24.11,3,84.20,3,.00,3,.09,3,30.21,3,10.58,3,104.50,3,.00,3,12.48,
1,2016,307,1730,607,23.91,3,83.50,3,.00,3,.09,3,30.20,3,11.02,3,102.60,3,.00,3,12.51,
1,2016,307,1731,607,24.04,3,84.60,3,.00,3,.00,3,30.21,3,10.19,3,100.20,3,.00,3,12.52,
1,2016,307,1732,607,23.98,3,84.20,3,.00,3,.09,3,30.21,3,10.67,3,97.90,3,.00,3,12.52,
1,2016,307,1733,607,24.04,3,84.20,3,.00,3,.00,3,30.20,3,9.60,3,100.00,3,.00,3,12.52,
1,2016,307,1734,607,24.01,3,83.90,3,.00,3,.00,3,30.21,3,10.36,3,101.80,3,.00,3,12.52,
1,2016,307,1735,607,23.94,3,84.40,3,.00,3,.00,3,30.21,3,10.65,3,104.00,3,.00,3,12.52,
1,2016,307,1736,607,24.01,3,84.70,3,.00,3,.09,3,30.20,3,10.21,3,95.30,3,.00,3,12.51,
1,2016,307,1737,607,23.91,3,83.90,3,.00,3,.00,3,30.20,3,11.30,3,100.00,3,.00,3,12.52,
1,2016,307,1738,607,23.98,3,84.00,3,.00,3,.00,3,30.21,3,10.94,3,102.10,3,.00,3,12.52,
1,2016,307,1739,607,23.98,3,84.20,3,.00,3,.00,3,30.20,3,11.00,3,104.70,3,.00,3,12.51,
1,2016,307,1740,607,23.91,3,83.30,3,.00,3,.00,3,30.19,3,12.68,3,103.20,3,.00,3,12.51,
1,2016,307,1741,607,23.91,3,83.00,3,.00,3,.00,3,30.21,3,12.72,3,104.40,3,.00,3,12.51,
1,2016,307,1742,607,23.91,3,83.50,3,.00,3,.00,3,30.21,3,12.42,3,99.50,3,.00,3,12.47,
1,2016,307,1743,607,23.91,3,83.10,3,.00,3,.00,3,30.19,3,12.23,3,102.90,3,.00,3,12.50,
1,2016,307,1744,607,23.91,3,83.20,3,.00,3,.00,3,30.20,3,12.73,3,98.90,3,.00,3,12.50,
1,2016,307,1745,607,23.94,3,83.60,3,.00,3,.00,3,30.21,3,12.10,3,102.50,3,.00,3,12.50,
1,2016,307,1746,607,23.94,3,83.30,3,.00,3,.00,3,30.20,3,11.44,3,93.00,3,.00,3,12.51,
1,2016,307,1747,607,24.01,3,83.30,3,.00,3,.00,3,30.20,3,12.06,3,103.50,3,.00,3,12.51,
1,2016,307,1748,607,23.94,3,82.80,3,.00,3,.00,3,30.21,3,12.67,3,100.20,3,.00,3,12.51,
1,2016,307,1749,607,24.04,3,83.80,3,.00,3,.00,3,30.20,3,10.89,3,105.50,3,.00,3,12.47,
1,2016,307,1750,607,23.98,3,83.70,3,.00,3,.00,3,30.19,3,11.87,3,106.40,3,.00,3,12.51,
1,2016,307,1751,607,23.98,3,83.30,3,.00,3,.00,3,30.21,3,11.79,3,98.80,3,.00,3,12.47,
1,2016,307,1752,607,23.84,3,83.00,3,.00,3,.00,3,30.21,3,12.16,3,97.30,3,.00,3,12.51,
1,2016,307,1753,607,23.91,3,83.30,3,.00,3,.00,3,30.19,3,12.51,3,101.50,3,.00,3,12.49,
1,2016,307,1754,607,23.91,3,83.20,3,.00,3,.00,3,30.20,3,12.00,3,99.80,3,.00,3,12.51,
1,2016,307,1755,607,23.87,3,83.00,3,.00,3,.00,3,30.21,3,11.85,3,96.30,3,.00,3,12.51,
1,2016,307,1756,607,23.91,3,83.20,3,.00,3,.00,3,30.20,3,11.30,3,97.70,3,.00,3,12.51,
1,2016,307,1757,607,23.98,3,84.10,3,.00,3,.00,3,30.20,3,10.41,3,101.30,3,.00,3,12.51,
1,2016,307,1758,607,24.04,3,84.70,3,.00,3,.00,3,30.21,3,9.81,3,98.50,3,.00,3,12.51,
1,2016,307,1759,607,24.01,3,84.10,3,.00,3,.00,3,30.20,3,10.89,3,103.30,3,.00,3,12.46,
1,2016,307,1800,607,23.87,3,83.70,3,.00,3,.00,3,30.20,3,10.88,3,91.30,3,.00,3,12.49,
1,2016,307,1801,607,23.87,3,83.60,3,.00,3,.00,3,30.21,3,10.98,3,97.40,3,.00,3,12.50,
1,2016,307,1802,607,23.94,3,82.40,3,.00,3,.00,3,30.21,3,11.71,3,100.00,3,.00,3,12.50,
1,2016,307,1803,607,23.98,3,82.70,3,.00,3,.00,3,30.20,3,11.91,3,97.10,3,.00,3,12.50,
1,2016,307,1804,607,23.91,3,82.10,3,.00,3,.09,3,30.21,3,12.86,3,94.40,3,.00,3,12.50,
1,2016,307,1805,607,23.87,3,81.90,3,.00,3,.00,3,30.21,3,12.19,3,101.30,3,.00,3,12.50,
1,2016,307,1806,607,23.91,3,82.20,3,.00,3,.00,3,30.20,3,11.25,3,100.40,3,.00,3,12.50,
1,2016,307,1807,607,24.08,3,81.90,3,.00,3,.00,3,30.20,3,11.89,3,99.30,3,.00,3,12.50,
1,2016,307,1808,607,23.98,3,82.50,3,.00,3,.00,3,30.21,3,12.12,3,96.30,3,.00,3,12.50,
1,2016,307,1809,607,23.94,3,82.00,3,.00,3,.00,3,30.20,3,11.84,3,104.60,3,.00,3,12.50,
1,2016,307,1810,607,23.87,3,81.00,3,.00,3,.09,3,30.20,3,12.43,3,106.20,3,.00,3,12.50,
1,2016,307,1811,607,23.98,3,82.10,3,.00,3,.09,3,30.21,3,12.59,3,100.00,3,.00,3,12.50,
1,2016,307,1812,607,23.94,3,81.50,3,.00,3,.00,3,30.21,3,11.96,3,99.10,3,.00,3,12.45,
1,2016,307,1813,607,23.98,3,81.00,3,.00,3,.00,3,30.20,3,11.80,3,104.50,3,.00,3,12.48,
1,2016,307,1814,607,23.98,3,80.70,3,.00,3,.09,3,30.21,3,11.99,3,97.30,3,.00,3,12.49,
1,2016,307,1815,607,24.01,3,81.20,3,.00,3,.00,3,30.21,3,11.55,3,102.30,3,.00,3,12.49,
1,2016,307,1816,607,23.98,3,81.60,3,.00,3,.00,3,30.20,3,11.05,3,93.80,3,.00,3,12.50,
1,2016,307,1817,607,24.11,3,81.40,3,.00,3,.00,3,30.20,3,10.61,3,100.10,3,.00,3,12.50,
1,2016,307,1818,607,24.01,3,81.40,3,.00,3,.00,3,30.22,3,10.45,3,104.00,3,.00,3,12.50,
1,2016,307,1819,607,24.08,3,81.30,3,.00,3,.09,3,30.21,3,10.54,3,101.60,3,.00,3,12.50,
1,2016,307,1820,607,24.01,3,81.60,3,.00,3,.00,3,30.20,3,10.75,3,95.90,3,.00,3,12.46,
1,2016,307,1821,607,24.04,3,82.10,3,.00,3,.00,3,30.21,3,10.12,3,99.60,3,.00,3,12.50,
1,2016,307,1822,607,23.98,3,81.90,3,.00,3,.00,3,30.21,3,11.02,3,105.50,3,.00,3,12.46,
1,2016,307,1823,607,23.94,3,81.10,3,.00,3,.00,3,30.20,3,10.68,3,107.90,3,.00,3,12.50,
1,2016,307,1824,607,24.01,3,82.20,3,.00,3,.00,3,30.21,3,10.14,3,97.70,3,.00,3,12.50,
1,2016,307,1825,607,24.01,3,81.60,3,.00,3,.09,3,30.22,3,10.61,3,106.50,3,.00,3,12.50,
1,2016,307,1826,607,24.04,3,81.70,3,.00,3,.00,3,30.20,3,10.65,3,110.80,3,.00,3,12.50,
1,2016,307,1827,607,24.01,3,82.30,3,.00,3,.00,3,30.21,3,10.62,3,106.80,3,.00,3,12.50,
1,2016,307,1828,607,24.04,3,82.40,3,.00,3,.00,3,30.22,3,10.96,3,105.10,3,.00,3,12.50,
1,2016,307,1829,607,24.04,3,82.20,3,.00,3,.00,3,30.21,3,11.07,3,106.00,3,.00,3,12.45,
1,2016,307,1830,607,24.11,3,82.70,3,.00,3,.00,3,30.20,3,9.89,3,100.80,3,.00,3,12.48,
1,2016,307,1831,607,24.01,3,81.60,3,.00,3,.09,3,30.21,3,11.38,3,104.00,3,.00,3,12.48,
1,2016,307,1832,607,24.15,3,82.40,3,.00,3,.00,3,30.21,3,10.50,3,103.20,3,.00,3,12.49,
1,2016,307,1833,607,23.98,3,82.60,3,.00,3,.00,3,30.20,3,11.05,3,108.00,3,.00,3,12.49,
1,2016,307,1834,607,24.11,3,82.70,3,.00,3,.00,3,30.21,3,10.69,3,103.40,3,.00,3,12.50,
1,2016,307,1835,607,24.04,3,81.60,3,.00,3,.00,3,30.22,3,11.47,3,104.40,3,.00,3,12.49,
1,2016,307,1836,607,24.08,3,82.60,3,.00,3,.00,3,30.20,3,10.70,3,102.80,3,.00,3,12.49,
1,2016,307,1837,607,24.08,3,82.30,3,.00,3,.00,3,30.20,3,10.57,3,103.20,3,.00,3,12.50,
1,2016,307,1838,607,24.04,3,82.80,3,.00,3,.00,3,30.21,3,9.80,3,97.30,3,.00,3,12.50,
1,2016,307,1839,607,24.01,3,82.40,3,.00,3,.00,3,30.21,3,10.68,3,102.70,3,.00,3,12.49,
1,2016,307,1840,607,24.01,3,82.70,3,.00,3,.00,3,30.20,3,10.27,3,104.50,3,.00,3,12.50,
1,2016,307,1841,607,24.01,3,82.80,3,.00,3,.09,3,30.21,3,10.37,3,99.00,3,.00,3,12.49,
1,2016,307,1842,607,24.04,3,82.80,3,.00,3,.00,3,30.21,3,9.88,3,102.50,3,.00,3,12.45,
1,2016,307,1843,607,23.98,3,82.90,3,.00,3,.00,3,30.20,3,10.68,3,96.70,3,.00,3,12.48,
1,2016,307,1844,607,23.98,3,82.70,3,.00,3,.00,3,30.21,3,10.03,3,96.50,3,.00,3,12.48,
1,2016,307,1845,607,24.01,3,82.40,3,.00,3,.00,3,30.21,3,10.77,3,99.70,3,.00,3,12.48,
1,2016,307,1846,607,23.98,3,82.70,3,.00,3,.00,3,30.20,3,10.54,3,101.30,3,.00,3,12.49,
1,2016,307,1847,607,23.94,3,81.60,3,.00,3,.00,3,30.20,3,10.59,3,97.20,3,.00,3,12.49,
1,2016,307,1848,607,23.94,3,82.10,3,.00,3,.00,3,30.21,3,9.92,3,102.50,3,.00,3,12.49,
1,2016,307,1849,607,23.98,3,81.80,3,.00,3,.00,3,30.21,3,10.02,3,98.60,3,.00,3,12.49,
1,2016,307,1850,607,24.04,3,82.10,3,.00,3,.00,3,30.20,3,9.74,3,99.00,3,.00,3,12.49,
1,2016,307,1851,607,23.98,3,82.00,3,.00,3,.00,3,30.22,3,9.28,3,98.50,3,.00,3,12.45,
1,2016,307,1852,607,24.04,3,82.40,3,.00,3,.00,3,30.22,3,9.38,3,101.80,3,.00,3,12.49,
1,2016,307,1853,607,23.94,3,81.60,3,.00,3,.00,3,30.20,3,9.56,3,102.10,3,.00,3,12.45,
1,2016,307,1854,607,23.98,3,82.10,3,.00,3,.00,3,30.21,3,9.25,3,104.60,3,.00,3,12.49,
1,2016,307,1855,607,23.94,3,82.00,3,.00,3,.00,3,30.22,3,9.43,3,108.80,3,.00,3,12.49,
1,2016,307,1856,607,24.04,3,82.60,3,.00,3,.00,3,30.20,3,9.23,3,103.40,3,.00,3,12.49,
1,2016,307,1857,607,24.01,3,82.00,3,.00,3,.00,3,30.21,3,8.69,3,107.60,3,.00,3,12.49,
1,2016,307,1858,607,24.01,3,82.20,3,.00,3,.00,3,30.22,3,8.94,3,106.10,3,.00,3,12.50,
1,2016,307,1859,607,24.04,3,82.60,3,.00,3,.00,3,30.21,3,8.63,3,98.00,3,.00,3,12.45,
1,2016,307,1900,607,24.01,3,82.80,3,.00,3,.00,3,30.20,3,8.40,3,99.90,3,.00,3,12.48,
1,2016,307,1901,607,24.01,3,82.50,3,.00,3,.00,3,30.22,3,8.62,3,107.70,3,.00,3,12.48,
1,2016,307,1902,607,23.98,3,82.10,3,.00,3,.00,3,30.21,3,8.64,3,106.40,3,.00,3,12.48,
1,2016,307,1903,607,23.98,3,83.20,3,.00,3,.00,3,30.20,3,7.82,3,106.00,3,.00,3,12.48,
1,2016,307,1904,607,24.01,3,82.90,3,.00,3,.00,3,30.22,3,7.87,3,104.80,3,.00,3,12.49,
1,2016,307,1905,607,23.98,3,82.70,3,.00,3,.00,3,30.22,3,8.46,3,104.10,3,.00,3,12.48,
1,2016,307,1906,607,23.94,3,83.10,3,.00,3,.00,3,30.20,3,8.05,3,105.60,3,.00,3,12.49,
1,2016,307,1907,607,24.01,3,82.50,3,.00,3,.00,3,30.21,3,8.89,3,104.30,3,.00,3,12.49,
1,2016,307,1908,607,23.91,3,83.50,3,.00,3,.00,3,30.22,3,8.54,3,102.40,3,.00,3,12.49,
1,2016,307,1909,607,23.91,3,83.20,3,.00,3,.09,3,30.21,3,8.54,3,105.90,3,.00,3,12.49,
1,2016,307,1910,607,23.91,3,83.10,3,.00,3,.00,3,30.20,3,8.35,3,109.30,3,.00,3,12.49,
1,2016,307,1911,607,24.01,3,83.60,3,.00,3,.09,3,30.21,3,8.22,3,107.70,3,.00,3,12.49,
1,2016,307,1912,607,24.04,3,83.70,3,.00,3,.09,3,30.21,3,7.90,3,103.00,3,.00,3,12.45,
1,2016,307,1913,607,24.01,3,84.00,3,.00,3,.00,3,30.20,3,7.49,3,103.90,3,.00,3,12.47,
1,2016,307,1914,607,23.91,3,84.40,3,.00,3,.00,3,30.21,3,7.78,3,108.30,3,.00,3,12.48,
1,2016,307,1915,607,23.91,3,83.60,3,.00,3,.00,3,30.21,3,7.95,3,106.50,3,.00,3,12.48,
1,2016,307,1916,607,24.01,3,84.90,3,.00,3,.09,3,30.20,3,7.56,3,101.70,3,.00,3,12.48,
1,2016,307,1917,607,23.98,3,84.60,3,.00,3,.00,3,30.20,3,7.58,3,114.60,3,.00,3,12.48,
1,2016,307,1918,607,23.87,3,84.20,3,.00,3,.00,3,30.22,3,8.09,3,98.80,3,.00,3,12.48,
1,2016,307,1919,607,23.77,3,83.30,3,.00,3,.09,3,30.20,3,8.55,3,97.80,3,.00,3,12.48,
1,2016,307,1920,607,23.87,3,84.40,3,.00,3,.00,3,30.20,3,7.78,3,104.20,3,.00,3,12.48,
1,2016,307,1921,607,23.98,3,84.00,3,.00,3,.00,3,30.21,3,7.94,3,105.40,3,.00,3,12.48,
1,2016,307,1922,607,24.01,3,84.80,3,.00,3,.00,3,30.21,3,8.31,3,108.20,3,.00,3,12.45,
1,2016,307,1923,607,23.87,3,84.00,3,.00,3,.00,3,30.20,3,8.21,3,114.60,3,.00,3,12.48,
1,2016,307,1924,607,23.84,3,83.60,3,.00,3,.00,3,30.21,3,7.91,3,106.70,3,.00,3,12.45,
1,2016,307,1925,607,23.94,3,84.20,3,.00,3,.00,3,30.21,3,7.36,3,111.60,3,.00,3,12.49,
1,2016,307,1926,607,23.87,3,83.60,3,.00,3,.00,3,30.20,3,8.22,3,106.50,3,.00,3,12.48,
1,2016,307,1927,607,23.94,3,83.90,3,.00,3,.00,3,30.20,3,7.83,3,107.40,3,.00,3,12.48,
1,2016,307,1928,607,23.84,3,83.90,3,.00,3,.00,3,30.21,3,7.14,3,111.60,3,.00,3,12.48,
1,2016,307,1929,607,23.81,3,82.80,3,.00,3,.09,3,30.20,3,8.16,3,115.60,3,.00,3,12.44,
1,2016,307,1930,607,23.84,3,82.60,3,.00,3,.00,3,30.20,3,7.91,3,115.00,3,.00,3,12.47,
1,2016,307,1931,607,23.94,3,82.20,3,.00,3,.00,3,30.21,3,8.36,3,119.60,3,.00,3,12.48,
1,2016,307,1932,607,24.04,3,81.70,3,.00,3,.09,3,30.21,3,9.31,3,123.10,3,.00,3,12.48,
1,2016,307,1933,607,23.98,3,81.70,3,.00,3,.09,3,30.19,3,9.04,3,117.60,3,.00,3,12.48,
1,2016,307,1934,607,24.04,3,81.10,3,.00,3,.09,3,30.20,3,10.03,3,123.10,3,.00,3,12.48,
1,2016,307,1935,607,24.11,3,80.50,3,.00,3,.09,3,30.21,3,10.76,3,116.30,3,.00,3,12.48,
1,2016,307,1936,607,24.08,3,80.90,3,.00,3,.09,3,30.20,3,9.84,3,123.10,3,.00,3,12.48,
1,2016,307,1937,607,24.15,3,80.60,3,.00,3,.00,3,30.20,3,10.01,3,124.60,3,.00,3,12.48,
1,2016,307,1938,607,24.15,3,80.90,3,.00,3,.00,3,30.21,3,9.64,3,121.60,3,.00,3,12.48,
1,2016,307,1939,607,24.15,3,80.60,3,.00,3,.00,3,30.20,3,9.44,3,125.70,3,.00,3,12.48,
1,2016,307,1940,607,24.18,3,80.60,3,.00,3,.09,3,30.20,3,9.71,3,123.10,3,.00,3,12.48,
1,2016,307,1941,607,24.18,3,80.80,3,.00,3,.09,3,30.21,3,9.53,3,114.00,3,.00,3,12.48,
1,2016,307,1942,607,24.18,3,80.80,3,.00,3,.00,3,30.21,3,9.03,3,122.30,3,.00,3,12.44,
1,2016,307,1943,607,24.18,3,81.10,3,.00,3,.09,3,30.20,3,8.93,3,126.50,3,.00,3,12.47,
1,2016,307,1944,607,24.11,3,81.00,3,.00,3,.09,3,30.21,3,9.25,3,122.50,3,.00,3,12.47,
1,2016,307,1945,607,24.15,3,81.80,3,.00,3,.00,3,30.21,3,8.96,3,121.70,3,.00,3,12.48,
1,2016,307,1946,607,24.15,3,81.00,3,.00,3,.00,3,30.20,3,9.46,3,122.80,3,.00,3,12.48,
1,2016,307,1947,607,24.08,3,81.20,3,.00,3,.09,3,30.20,3,9.56,3,122.80,3,.00,3,12.48,
1,2016,307,1948,607,24.18,3,81.70,3,.00,3,.00,3,30.21,3,9.03,3,123.70,3,.00,3,12.48,
1,2016,307,1949,607,24.21,3,81.20,3,.00,3,.00,3,30.20,3,8.73,3,127.10,3,.00,3,12.48,
1,2016,307,1950,607,24.01,3,81.40,3,.00,3,.00,3,30.19,3,8.20,3,125.50,3,.00,3,12.48,
1,2016,307,1951,607,24.11,3,81.50,3,.00,3,.00,3,30.21,3,8.49,3,122.40,3,.00,3,12.48,
1,2016,307,1952,607,24.11,3,81.20,3,.00,3,.00,3,30.20,3,8.88,3,129.90,3,.00,3,12.48,
1,2016,307,1953,607,24.08,3,81.80,3,.00,3,.00,3,30.19,3,8.61,3,121.50,3,.00,3,12.45,
1,2016,307,1954,607,24.15,3,81.50,3,.00,3,.00,3,30.20,3,8.70,3,127.00,3,.00,3,12.48,
1,2016,307,1955,607,24.21,3,82.40,3,.00,3,.00,3,30.21,3,7.22,3,119.60,3,.00,3,12.45,
1,2016,307,1956,607,24.25,3,83.10,3,.00,3,.00,3,30.20,3,6.95,3,126.20,3,.00,3,12.48,
1,2016,307,1957,607,24.21,3,82.60,3,.00,3,.00,3,30.20,3,7.03,3,128.50,3,.00,3,12.47,
1,2016,307,1958,607,24.08,3,82.50,3,.00,3,.00,3,30.21,3,7.11,3,122.60,3,.00,3,12.48,
1,2016,307,1959,607,24.04,3,82.50,3,.00,3,.09,3,30.20,3,7.26,3,122.50,3,.00,3,12.44,
1,2016,307,2000,607,24.15,3,82.70,3,.00,3,.00,3,30.20,3,7.52,3,129.30,3,.00,3,12.47,
1,2016,307,2001,607,24.04,3,82.00,3,.00,3,.00,3,30.21,3,8.06,3,129.20,3,.00,3,12.47,
1,2016,307,2002,607,24.04,3,82.30,3,.00,3,.00,3,30.21,3,8.03,3,133.90,3,.00,3,12.48,
1,2016,307,2003,607,24.04,3,81.80,3,.00,3,.00,3,30.20,3,7.54,3,126.20,3,.00,3,12.47,
1,2016,307,2004,607,24.04,3,82.20,3,.00,3,.00,3,30.21,3,7.80,3,127.40,3,.00,3,12.48,
1,2016,307,2005,607,24.08,3,81.90,3,.00,3,.00,3,30.21,3,7.94,3,128.10,3,.00,3,12.48,
1,2016,307,2006,607,24.08,3,82.70,3,.00,3,.00,3,30.21,3,7.13,3,119.50,3,.00,3,12.48,
1,2016,307,2007,607,24.18,3,82.60,3,.00,3,.09,3,30.20,3,7.04,3,122.50,3,.00,3,12.48,
1,2016,307,2008,607,24.25,3,82.50,3,.00,3,.09,3,30.22,3,7.23,3,119.50,3,.00,3,12.48,
1,2016,307,2009,607,24.08,3,82.40,3,.00,3,.00,3,30.21,3,7.07,3,117.70,3,.00,3,12.48,
1,2016,307,2010,607,24.15,3,82.30,3,.00,3,.00,3,30.20,3,6.52,3,117.00,3,.00,3,12.48,
1,2016,307,2011,607,24.08,3,82.30,3,.00,3,.00,3,30.22,3,6.60,3,122.20,3,.00,3,12.48,
1,2016,307,2012,607,24.15,3,82.40,3,.00,3,.00,3,30.22,3,6.33,3,118.10,3,.00,3,12.44,
1,2016,307,2013,607,24.15,3,82.80,3,.00,3,.00,3,30.20,3,5.99,3,121.90,3,.00,3,12.47,
1,2016,307,2014,607,24.15,3,82.90,3,.00,3,.00,3,30.21,3,5.88,3,126.40,3,.00,3,12.47,
1,2016,307,2015,607,24.08,3,83.00,3,.00,3,.00,3,30.22,3,5.93,3,117.70,3,.00,3,12.47,
1,2016,307,2016,607,24.08,3,82.70,3,.00,3,.09,3,30.21,3,6.62,3,117.20,3,.00,3,12.47,
1,2016,307,2017,607,24.08,3,83.40,3,.00,3,.00,3,30.21,3,5.83,3,114.20,3,.00,3,12.47,
1,2016,307,2018,607,24.08,3,82.90,3,.00,3,.00,3,30.22,3,5.77,3,112.90,3,.00,3,12.48,
1,2016,307,2019,607,24.11,3,83.50,3,.00,3,.00,3,30.21,3,5.85,3,113.90,3,.00,3,12.48,
1,2016,307,2020,607,24.18,3,83.40,3,.00,3,.00,3,30.20,3,6.32,3,118.30,3,.00,3,12.48,
1,2016,307,2021,607,24.04,3,82.80,3,.00,3,.00,3,30.22,3,6.46,3,120.20,3,.00,3,12.48,
1,2016,307,2022,607,24.04,3,82.50,3,.00,3,.00,3,30.22,3,7.12,3,114.70,3,.00,3,12.48,
1,2016,307,2023,607,24.08,3,83.30,3,.00,3,.00,3,30.20,3,7.01,3,120.40,3,.00,3,12.48,
1,2016,307,2024,607,24.15,3,83.90,3,.00,3,.00,3,30.21,3,6.71,3,115.50,3,.00,3,12.47,
1,2016,307,2025,607,24.11,3,83.60,3,.00,3,.00,3,30.22,3,6.95,3,115.10,3,.00,3,12.48,
1,2016,307,2026,607,24.08,3,83.30,3,.00,3,.00,3,30.21,3,6.85,3,115.10,3,.00,3,12.44,
1,2016,307,2027,607,24.01,3,83.40,3,.00,3,.00,3,30.20,3,7.21,3,112.40,3,.00,3,12.48,
1,2016,307,2028,607,24.04,3,83.70,3,.00,3,.00,3,30.22,3,7.43,3,114.20,3,.00,3,12.46,
1,2016,307,2029,607,24.01,3,84.20,3,.00,3,.09,3,30.21,3,6.94,3,101.30,3,.00,3,12.44,
1,2016,307,2030,607,24.15,3,83.60,3,.00,3,.00,3,30.20,3,6.62,3,105.90,3,.00,3,12.47,
1,2016,307,2031,607,24.08,3,84.00,3,.00,3,.00,3,30.22,3,6.88,3,110.40,3,.00,3,12.47,
1,2016,307,2032,607,23.91,3,83.90,3,.00,3,.09,3,30.22,3,6.91,3,97.10,3,.00,3,12.47,
1,2016,307,2033,607,24.04,3,84.80,3,.00,3,.00,3,30.20,3,6.09,3,97.40,3,.00,3,12.47,
1,2016,307,2034,607,23.94,3,84.60,3,.00,3,.00,3,30.21,3,6.72,3,97.40,3,.00,3,12.47,
1,2016,307,2035,607,23.91,3,84.80,3,.00,3,.09,3,30.22,3,7.03,3,100.80,3,.00,3,12.47,
1,2016,307,2036,607,23.91,3,84.70,3,.00,3,.00,3,30.21,3,6.95,3,96.80,3,.00,3,12.48,
1,2016,307,2037,607,23.87,3,85.20,3,.00,3,.00,3,30.20,3,6.50,3,93.70,3,.00,3,12.48,
1,2016,307,2038,607,23.91,3,85.50,3,.00,3,.00,3,30.22,3,6.64,3,98.50,3,.00,3,12.47,
1,2016,307,2039,607,24.01,3,85.50,3,.00,3,.09,3,30.22,3,6.53,3,100.30,3,.00,3,12.48,
1,2016,307,2040,607,23.91,3,85.50,3,.00,3,.00,3,30.20,3,6.85,3,107.00,3,.00,3,12.47,
1,2016,307,2041,607,23.91,3,85.50,3,.00,3,.00,3,30.21,3,7.18,3,100.10,3,.00,3,12.47,
1,2016,307,2042,607,23.87,3,85.50,3,.00,3,.00,3,30.22,3,7.37,3,108.30,3,.00,3,12.43,
1,2016,307,2043,607,23.87,3,85.70,3,.00,3,.00,3,30.20,3,6.97,3,105.00,3,.00,3,12.46,
1,2016,307,2044,607,23.84,3,85.70,3,.00,3,.00,3,30.21,3,6.63,3,110.80,3,.00,3,12.47,
1,2016,307,2045,607,23.84,3,85.40,3,.00,3,.00,3,30.22,3,6.32,3,104.40,3,.00,3,12.47,
1,2016,307,2046,607,23.77,3,85.50,3,.00,3,.00,3,30.21,3,6.92,3,100.70,3,.00,3,12.47,
1,2016,307,2047,607,23.81,3,85.60,3,.00,3,.00,3,30.20,3,6.54,3,110.10,3,.00,3,12.47,
1,2016,307,2048,607,23.81,3,85.50,3,.00,3,.00,3,30.22,3,6.82,3,108.60,3,.00,3,12.47,
1,2016,307,2049,607,23.77,3,85.90,3,.00,3,.00,3,30.21,3,7.09,3,103.90,3,.00,3,12.47,
1,2016,307,2050,607,23.87,3,85.90,3,.00,3,.00,3,30.20,3,7.07,3,99.80,3,.00,3,12.47,
1,2016,307,2051,607,23.81,3,86.20,3,.00,3,.00,3,30.21,3,6.90,3,101.00,3,.00,3,12.47,
1,2016,307,2052,607,23.81,3,85.80,3,.00,3,.00,3,30.22,3,7.80,3,101.50,3,.00,3,12.47,
1,2016,307,2053,607,23.67,3,85.70,3,.00,3,.00,3,30.20,3,8.03,3,100.50,3,.00,3,12.47,
1,2016,307,2054,607,23.70,3,85.90,3,.00,3,.00,3,30.21,3,7.45,3,103.00,3,.00,3,12.47,
1,2016,307,2055,607,23.84,3,86.20,3,.00,3,.00,3,30.22,3,7.46,3,101.60,3,.00,3,12.47,
1,2016,307,2056,607,23.74,3,86.20,3,.00,3,.00,3,30.21,3,7.26,3,106.30,3,.00,3,12.47,
1,2016,307,2057,607,23.77,3,86.50,3,.00,3,.00,3,30.20,3,7.33,3,107.90,3,.00,3,12.44,
1,2016,307,2058,607,23.74,3,86.10,3,.00,3,.00,3,30.21,3,7.38,3,96.80,3,.00,3,12.47,
1,2016,307,2059,607,23.64,3,86.00,3,.00,3,.00,3,30.22,3,7.13,3,100.00,3,.00,3,12.41,
1,2016,307,2100,607,23.70,3,86.40,3,.00,3,.00,3,30.20,3,7.05,3,92.30,3,.00,3,12.46,
1,2016,307,2101,607,23.64,3,86.50,3,.00,3,.00,3,30.21,3,7.36,3,106.30,3,.00,3,12.46,
1,2016,307,2102,607,23.60,3,86.30,3,.00,3,.00,3,30.22,3,8.29,3,92.60,3,.00,3,12.47,
1,2016,307,2103,607,23.53,3,86.00,3,.00,3,.00,3,30.21,3,8.31,3,102.20,3,.00,3,12.47,
1,2016,307,2104,607,23.67,3,86.30,3,.00,3,.00,3,30.21,3,8.25,3,103.30,3,.00,3,12.47,
1,2016,307,2105,607,23.70,3,86.10,3,.00,3,.00,3,30.22,3,8.39,3,105.30,3,.00,3,12.47,
1,2016,307,2106,607,23.64,3,86.10,3,.00,3,.00,3,30.21,3,8.24,3,98.70,3,.00,3,12.47,
1,2016,307,2107,607,23.60,3,86.30,3,.00,3,.00,3,30.20,3,8.44,3,99.90,3,.00,3,12.47,
1,2016,307,2108,607,23.60,3,86.40,3,.00,3,.00,3,30.21,3,8.69,3,100.40,3,.00,3,12.47,
1,2016,307,2109,607,23.70,3,86.40,3,.00,3,.00,3,30.21,3,8.22,3,103.80,3,.00,3,12.47,
1,2016,307,2110,607,23.53,3,86.20,3,.00,3,.00,3,30.20,3,7.95,3,98.80,3,.00,3,12.47,
1,2016,307,2111,607,23.64,3,86.70,3,.00,3,.00,3,30.21,3,8.10,3,97.90,3,.00,3,12.47,
1,2016,307,2112,607,23.70,3,87.10,3,.00,3,.00,3,30.22,3,7.15,3,95.00,3,.00,3,12.42,
1,2016,307,2113,607,23.64,3,86.50,3,.00,3,.00,3,30.20,3,8.19,3,96.90,3,.00,3,12.46,
1,2016,307,2114,607,23.57,3,86.60,3,.00,3,.00,3,30.20,3,8.58,3,97.20,3,.00,3,12.46,
1,2016,307,2115,607,23.70,3,87.30,3,.00,3,.09,3,30.21,3,7.69,3,93.00,3,.00,3,12.46,
1,2016,307,2116,607,23.74,3,87.60,3,.00,3,.00,3,30.21,3,7.06,3,89.50,3,.00,3,12.46,
1,2016,307,2117,607,23.57,3,86.90,3,.00,3,.00,3,30.20,3,8.15,3,87.20,3,.00,3,12.47,
1,2016,307,2118,607,23.70,3,87.20,3,.00,3,.00,3,30.22,3,7.54,3,96.60,3,.00,3,12.47,
1,2016,307,2119,607,23.70,3,87.40,3,.00,3,.00,3,30.22,3,7.43,3,91.20,3,.00,3,12.47,
1,2016,307,2120,607,23.60,3,87.10,3,.00,3,.00,3,30.20,3,7.73,3,93.40,3,.00,3,12.47,
1,2016,307,2121,607,23.77,3,87.60,3,.00,3,.00,3,30.21,3,6.91,3,99.70,3,.00,3,12.47,
1,2016,307,2122,607,23.64,3,87.50,3,.00,3,.00,3,30.22,3,7.60,3,103.60,3,.00,3,12.47,
1,2016,307,2123,607,23.67,3,87.30,3,.00,3,.00,3,30.20,3,7.25,3,97.40,3,.00,3,12.47,
1,2016,307,2124,607,23.53,3,87.60,3,.00,3,.00,3,30.20,3,7.65,3,95.60,3,.00,3,12.47,
1,2016,307,2125,607,23.60,3,87.40,3,.00,3,.00,3,30.21,3,7.62,3,94.60,3,.00,3,12.47,
1,2016,307,2126,607,23.53,3,87.00,3,.00,3,.00,3,30.21,3,8.25,3,95.00,3,.00,3,12.47,
1,2016,307,2127,607,23.60,3,87.70,3,.00,3,.09,3,30.20,3,7.86,3,94.00,3,.00,3,12.47,
1,2016,307,2128,607,23.64,3,87.30,3,.00,3,.00,3,30.21,3,8.29,3,93.60,3,.00,3,12.43,
1,2016,307,2129,607,23.60,3,87.30,3,.00,3,.00,3,30.21,3,8.21,3,94.20,3,.00,3,12.42,
1,2016,307,2130,607,23.50,3,87.00,3,.00,3,.00,3,30.20,3,8.66,3,90.10,3,.00,3,12.43,
1,2016,307,2131,607,23.50,3,87.20,3,.00,3,.09,3,30.20,3,8.62,3,97.70,3,.00,3,12.46,
1,2016,307,2132,607,23.60,3,87.30,3,.00,3,.00,3,30.21,3,8.50,3,93.50,3,.00,3,12.46,
1,2016,307,2133,607,23.43,3,86.80,3,.00,3,.00,3,30.20,3,8.98,3,95.10,3,.00,3,12.46,
1,2016,307,2134,607,23.57,3,87.00,3,.00,3,.00,3,30.20,3,8.90,3,95.50,3,.00,3,12.46,
1,2016,307,2135,607,23.57,3,87.00,3,.00,3,.00,3,30.21,3,8.36,3,99.20,3,.00,3,12.46,
1,2016,307,2136,607,23.60,3,87.00,3,.00,3,.00,3,30.21,3,8.33,3,97.70,3,.00,3,12.47,
1,2016,307,2137,607,23.53,3,86.70,3,.00,3,.00,3,30.19,3,8.43,3,96.10,3,.00,3,12.47,
1,2016,307,2138,607,23.57,3,87.20,3,.00,3,.00,3,30.20,3,7.70,3,97.00,3,.00,3,12.47,
1,2016,307,2139,607,23.64,3,87.20,3,.00,3,.00,3,30.21,3,7.96,3,99.70,3,.00,3,12.47,
1,2016,307,2140,607,23.60,3,87.00,3,.00,3,.00,3,30.20,3,7.69,3,102.20,3,.00,3,12.46,
1,2016,307,2141,607,23.60,3,86.50,3,.00,3,.00,3,30.20,3,8.28,3,101.10,3,.00,3,12.47,
1,2016,307,2142,607,23.60,3,87.00,3,.00,3,.00,3,30.21,3,7.53,3,91.70,3,.00,3,12.42,
1,2016,307,2143,607,23.64,3,87.30,3,.00,3,.00,3,30.20,3,7.04,3,104.00,3,.00,3,12.45,
1,2016,307,2144,607,23.64,3,86.80,3,.00,3,.00,3,30.20,3,7.62,3,99.10,3,.00,3,12.46,
1,2016,307,2145,607,23.57,3,86.10,3,.00,3,.00,3,30.21,3,8.17,3,98.30,3,.00,3,12.46,
1,2016,307,2146,607,23.60,3,86.90,3,.00,3,.00,3,30.21,3,7.14,3,95.80,3,.00,3,12.46,
1,2016,307,2147,607,23.77,3,87.10,3,.00,3,.09,3,30.20,3,6.88,3,102.10,3,.00,3,12.46,
1,2016,307,2148,607,23.70,3,86.80,3,.00,3,.00,3,30.20,3,6.64,3,107.00,3,.00,3,12.46,
1,2016,307,2149,607,23.57,3,86.10,3,.00,3,.00,3,30.21,3,7.49,3,102.60,3,.00,3,12.46,
1,2016,307,2150,607,23.57,3,86.80,3,.00,3,.00,3,30.20,3,6.52,3,97.70,3,.00,3,12.46,
1,2016,307,2151,607,23.67,3,86.60,3,.00,3,.00,3,30.20,3,6.82,3,102.60,3,.00,3,12.46,
1,2016,307,2152,607,23.53,3,86.30,3,.00,3,.00,3,30.21,3,6.68,3,102.40,3,.00,3,12.46,
1,2016,307,2153,607,23.60,3,86.90,3,.00,3,.00,3,30.21,3,6.24,3,102.40,3,.00,3,12.46,
1,2016,307,2154,607,23.70,3,87.00,3,.00,3,.00,3,30.19,3,6.64,3,102.00,3,.00,3,12.46,
1,2016,307,2155,607,23.57,3,86.50,3,.00,3,.00,3,30.21,3,6.88,3,101.50,3,.00,3,12.46,
1,2016,307,2156,607,23.64,3,86.50,3,.00,3,.00,3,30.21,3,6.97,3,102.90,3,.00,3,12.46,
1,2016,307,2157,607,23.64,3,86.70,3,.00,3,.00,3,30.20,3,6.76,3,108.50,3,.00,3,12.46,
1,2016,307,2158,607,23.57,3,86.60,3,.00,3,.00,3,30.20,3,7.11,3,105.90,3,.00,3,12.46,
1,2016,307,2159,607,23.53,3,86.80,3,.00,3,.00,3,30.21,3,7.16,3,105.10,3,.00,3,12.39,
1,2016,307,2200,607,23.50,3,86.80,3,.00,3,.00,3,30.20,3,6.94,3,104.30,3,.00,3,12.45,
1,2016,307,2201,607,23.50,3,86.40,3,.00,3,.00,3,30.20,3,7.03,3,99.90,3,.00,3,12.42,
1,2016,307,2202,607,23.53,3,86.60,3,.00,3,.00,3,30.21,3,7.20,3,101.70,3,.00,3,12.45,
1,2016,307,2203,607,23.50,3,86.20,3,.00,3,.00,3,30.21,3,6.82,3,104.60,3,.00,3,12.46,
1,2016,307,2204,607,23.47,3,86.10,3,.00,3,.00,3,30.20,3,6.57,3,94.00,3,.00,3,12.45,
1,2016,307,2205,607,23.57,3,86.20,3,.00,3,.00,3,30.21,3,6.55,3,99.20,3,.00,3,12.46,
1,2016,307,2206,607,23.50,3,86.00,3,.00,3,.00,3,30.21,3,6.99,3,93.40,3,.00,3,12.46,
1,2016,307,2207,607,23.50,3,85.80,3,.00,3,.00,3,30.20,3,6.51,3,95.90,3,.00,3,12.46,
1,2016,307,2208,607,23.64,3,86.40,3,.00,3,.00,3,30.20,3,5.92,3,95.90,3,.00,3,12.46,
1,2016,307,2209,607,23.50,3,85.90,3,.00,3,.00,3,30.21,3,6.38,3,92.80,3,.00,3,12.46,
1,2016,307,2210,607,23.47,3,85.60,3,.00,3,.00,3,30.20,3,7.16,3,98.60,3,.00,3,12.46,
1,2016,307,2211,607,23.40,3,85.30,3,.00,3,.00,3,30.20,3,7.47,3,92.50,3,.00,3,12.46,
1,2016,307,2212,607,23.50,3,85.30,3,.00,3,.00,3,30.21,3,7.16,3,93.80,3,.00,3,12.41,
1,2016,307,2213,607,23.53,3,85.40,3,.00,3,.00,3,30.21,3,7.26,3,89.80,3,.00,3,12.45,
1,2016,307,2214,607,23.57,3,85.10,3,.00,3,.00,3,30.19,3,7.27,3,91.30,3,.00,3,12.45,
1,2016,307,2215,607,23.53,3,85.20,3,.00,3,.00,3,30.20,3,7.20,3,95.70,3,.00,3,12.45,
1,2016,307,2216,607,23.60,3,85.70,3,.00,3,.00,3,30.21,3,6.80,3,98.70,3,.00,3,12.45,
1,2016,307,2217,607,23.53,3,85.50,3,.00,3,.00,3,30.20,3,7.15,3,91.70,3,.00,3,12.45,
1,2016,307,2218,607,23.64,3,85.70,3,.00,3,.00,3,30.20,3,6.75,3,94.90,3,.00,3,12.45,
1,2016,307,2219,607,23.57,3,85.60,3,.00,3,.00,3,30.21,3,6.75,3,96.20,3,.00,3,12.45,
1,2016,307,2220,607,23.67,3,85.90,3,.00,3,.00,3,30.20,3,6.61,3,94.50,3,.00,3,12.46,
1,2016,307,2221,607,23.57,3,86.00,3,.00,3,.00,3,30.19,3,6.57,3,87.00,3,.00,3,12.45,
1,2016,307,2222,607,23.74,3,86.00,3,.00,3,.00,3,30.21,3,6.57,3,95.70,3,.00,3,12.46,
1,2016,307,2223,607,23.67,3,86.50,3,.00,3,.00,3,30.20,3,6.15,3,92.20,3,.00,3,12.46,
1,2016,307,2224,607,23.57,3,85.80,3,.00,3,.00,3,30.19,3,6.18,3,91.70,3,.00,3,12.46,
1,2016,307,2225,607,23.60,3,85.90,3,.00,3,.00,3,30.20,3,6.29,3,92.10,3,.00,3,12.45,
1,2016,307,2226,607,23.57,3,85.80,3,.00,3,.00,3,30.21,3,6.41,3,95.40,3,.00,3,12.46,
1,2016,307,2227,607,23.57,3,86.20,3,.00,3,.00,3,30.20,3,6.02,3,94.00,3,.00,3,12.46,
1,2016,307,2228,607,23.67,3,86.00,3,.00,3,.00,3,30.19,3,5.63,3,91.30,3,.00,3,12.45,
1,2016,307,2229,607,23.60,3,86.20,3,.00,3,.00,3,30.21,3,5.56,3,86.50,3,.00,3,12.41,
1,2016,307,2230,607,23.47,3,85.60,3,.00,3,.00,3,30.20,3,5.71,3,83.80,3,.00,3,12.41,
1,2016,307,2231,607,23.60,3,85.10,3,.00,3,.00,3,30.19,3,5.70,3,92.70,3,.00,3,12.45,
1,2016,307,2232,607,23.60,3,85.70,3,.00,3,.00,3,30.21,3,5.74,3,82.70,3,.00,3,12.41,
1,2016,307,2233,607,23.57,3,85.50,3,.00,3,.00,3,30.21,3,6.00,3,88.90,3,.00,3,12.45,
1,2016,307,2234,607,23.57,3,85.30,3,.00,3,.00,3,30.19,3,6.13,3,89.00,3,.00,3,12.45,
1,2016,307,2235,607,23.70,3,85.90,3,.00,3,.00,3,30.20,3,5.68,3,90.40,3,.00,3,12.45,
1,2016,307,2236,607,23.64,3,85.80,3,.00,3,.00,3,30.21,3,5.68,3,85.80,3,.00,3,12.45,
1,2016,307,2237,607,23.60,3,85.60,3,.00,3,.00,3,30.20,3,5.39,3,79.43,3,.00,3,12.45,
1,2016,307,2238,607,23.64,3,85.90,3,.00,3,.00,3,30.20,3,5.41,3,87.80,3,.00,3,12.45,
1,2016,307,2239,607,23.57,3,85.80,3,.00,3,.00,3,30.21,3,5.34,3,87.90,3,.00,3,12.45,
1,2016,307,2240,607,23.70,3,86.00,3,.00,3,.00,3,30.21,3,4.97,3,88.80,3,.00,3,12.45,
1,2016,307,2241,607,23.70,3,86.60,3,.00,3,.00,3,30.19,3,4.96,3,88.70,3,.00,3,12.45,
1,2016,307,2242,607,23.64,3,86.60,3,.00,3,.00,3,30.20,3,4.93,3,87.80,3,.00,3,12.41,
1,2016,307,2243,607,23.57,3,86.00,3,.00,3,.00,3,30.21,3,5.34,3,89.40,3,.00,3,12.44,
1,2016,307,2244,607,23.64,3,86.40,3,.00,3,.00,3,30.20,3,5.17,3,84.80,3,.00,3,12.44,
1,2016,307,2245,607,23.70,3,86.10,3,.00,3,.00,3,30.20,3,5.48,3,89.50,3,.00,3,12.45,
1,2016,307,2246,607,23.57,3,86.00,3,.00,3,.00,3,30.21,3,5.69,3,94.10,3,.00,3,12.45,
1,2016,307,2247,607,23.64,3,86.00,3,.00,3,.00,3,30.20,3,5.18,3,83.70,3,.00,3,12.45,
1,2016,307,2248,607,23.60,3,86.40,3,.00,3,.00,3,30.19,3,4.82,3,91.70,3,.00,3,12.45,
1,2016,307,2249,607,23.53,3,85.70,3,.00,3,.00,3,30.21,3,5.22,3,89.40,3,.00,3,12.45,
1,2016,307,2250,607,23.70,3,86.70,3,.00,3,.00,3,30.20,3,4.76,3,92.40,3,.00,3,12.45,
1,2016,307,2251,607,23.67,3,86.00,3,.00,3,.00,3,30.19,3,4.76,3,93.60,3,.00,3,12.45,
1,2016,307,2252,607,23.64,3,86.30,3,.00,3,.00,3,30.20,3,4.71,3,90.40,3,.00,3,12.45,
1,2016,307,2253,607,23.60,3,86.00,3,.00,3,.00,3,30.21,3,4.96,3,97.10,3,.00,3,12.45,
1,2016,307,2254,607,23.64,3,86.00,3,.00,3,.00,3,30.20,3,4.81,3,90.90,3,.00,3,12.45,
1,2016,307,2255,607,23.70,3,86.60,3,.00,3,.00,3,30.19,3,4.86,3,90.90,3,.00,3,12.45,
1,2016,307,2256,607,23.57,3,86.30,3,.00,3,.00,3,30.21,3,4.95,3,93.30,3,.00,3,12.45,
1,2016,307,2257,607,23.67,3,87.00,3,.00,3,.00,3,30.20,3,4.67,3,93.50,3,.00,3,12.45,
1,2016,307,2258,607,23.57,3,86.50,3,.00,3,.00,3,30.19,3,4.99,3,90.70,3,.00,3,12.45,
1,2016,307,2259,607,23.60,3,86.90,3,.00,3,.00,3,30.20,3,4.93,3,95.50,3,.00,3,12.41,
1,2016,307,2300,607,23.77,3,87.20,3,.00,3,.00,3,30.20,3,4.85,3,94.80,3,.00,3,12.44,
1,2016,307,2301,607,23.67,3,86.90,3,.00,3,.00,3,30.19,3,4.93,3,91.30,3,.00,3,12.42,
1,2016,307,2302,607,23.64,3,86.80,3,.00,3,.00,3,30.20,3,4.79,3,88.90,3,.00,3,12.44,
1,2016,307,2303,607,23.70,3,87.40,3,.00,3,.00,3,30.21,3,4.33,3,82.60,3,.00,3,12.41,
1,2016,307,2304,607,23.67,3,87.60,3,.00,3,.00,3,30.20,3,4.22,3,96.00,3,.00,3,12.44,
1,2016,307,2305,607,23.67,3,87.90,3,.00,3,.00,3,30.19,3,3.90,3,87.60,3,.00,3,12.43,
1,2016,307,2306,607,23.60,3,87.50,3,.00,3,.00,3,30.21,3,4.42,3,92.00,3,.00,3,12.44,
1,2016,307,2307,607,23.53,3,87.20,3,.00,3,.00,3,30.20,3,4.29,3,93.90,3,.00,3,12.45,
1,2016,307,2308,607,23.67,3,87.00,3,.00,3,.00,3,30.19,3,4.01,3,89.60,3,.00,3,12.45,
1,2016,307,2309,607,23.60,3,87.80,3,.00,3,.00,3,30.20,3,3.91,3,88.70,3,.00,3,12.45,
1,2016,307,2310,607,23.60,3,87.50,3,.00,3,.00,3,30.21,3,4.04,3,87.80,3,.00,3,12.45,
1,2016,307,2311,607,23.60,3,87.50,3,.00,3,.00,3,30.19,3,4.48,3,87.70,3,.00,3,12.45,
1,2016,307,2312,607,23.64,3,87.90,3,.00,3,.00,3,30.20,3,4.38,3,84.30,3,.00,3,12.39,
1,2016,307,2313,607,23.60,3,87.60,3,.00,3,.00,3,30.21,3,4.27,3,89.40,3,.00,3,12.43,
1,2016,307,2314,607,23.60,3,87.80,3,.00,3,.00,3,30.20,3,4.39,3,84.80,3,.00,3,12.44,
1,2016,307,2315,607,23.57,3,87.70,3,.00,3,.00,3,30.19,3,4.68,3,85.70,3,.00,3,12.44,
1,2016,307,2316,607,23.57,3,87.50,3,.00,3,.00,3,30.21,3,4.77,3,89.20,3,.00,3,12.44,
1,2016,307,2317,607,23.57,3,87.60,3,.00,3,.00,3,30.20,3,4.74,3,88.40,3,.00,3,12.44,
1,2016,307,2318,607,23.47,3,87.30,3,.00,3,.00,3,30.19,3,4.91,3,87.00,3,.00,3,12.44,
1,2016,307,2319,607,23.57,3,87.80,3,.00,3,.00,3,30.21,3,5.11,3,91.60,3,.00,3,12.44,
1,2016,307,2320,607,23.53,3,87.70,3,.00,3,.00,3,30.21,3,4.99,3,97.40,3,.00,3,12.44,
1,2016,307,2321,607,23.47,3,87.70,3,.00,3,.00,3,30.20,3,5.06,3,92.40,3,.00,3,12.44,
1,2016,307,2322,607,23.50,3,87.30,3,.00,3,.00,3,30.20,3,4.96,3,92.00,3,.00,3,12.44,
1,2016,307,2323,607,23.57,3,87.70,3,.00,3,.00,3,30.21,3,4.57,3,88.70,3,.00,3,12.44,
1,2016,307,2324,607,23.53,3,87.70,3,.00,3,.00,3,30.20,3,4.71,3,93.40,3,.00,3,12.44,
1,2016,307,2325,607,23.57,3,87.30,3,.00,3,.00,3,30.19,3,4.99,3,92.70,3,.00,3,12.44,
1,2016,307,2326,607,23.53,3,87.60,3,.00,3,.00,3,30.20,3,5.02,3,91.00,3,.00,3,12.44,
1,2016,307,2327,607,23.60,3,87.50,3,.00,3,.00,3,30.20,3,4.95,3,93.50,3,.00,3,12.44,
1,2016,307,2328,607,23.50,3,87.40,3,.00,3,.00,3,30.19,3,4.78,3,96.50,3,.00,3,12.44,
1,2016,307,2329,607,23.53,3,87.70,3,.00,3,.00,3,30.20,3,4.59,3,88.00,3,.00,3,12.40,
1,2016,307,2330,607,23.53,3,87.30,3,.00,3,.00,3,30.21,3,5.05,3,89.70,3,.00,3,12.43,
1,2016,307,2331,607,23.60,3,87.60,3,.00,3,.00,3,30.20,3,5.09,3,89.40,3,.00,3,12.43,
1,2016,307,2332,607,23.47,3,87.70,3,.00,3,.00,3,30.19,3,5.17,3,84.30,3,.00,3,12.41,
1,2016,307,2333,607,23.60,3,87.90,3,.00,3,.00,3,30.21,3,4.91,3,86.20,3,.00,3,12.44,
1,2016,307,2334,607,23.60,3,88.20,3,.00,3,.00,3,30.20,3,4.74,3,88.00,3,.00,3,12.40,
1,2016,307,2335,607,23.53,3,88.00,3,.00,3,.00,3,30.19,3,4.57,3,84.70,3,.00,3,12.44,
1,2016,307,2336,607,23.57,3,88.20,3,.00,3,.00,3,30.20,3,4.73,3,86.90,3,.00,3,12.41,
1,2016,307,2337,607,23.60,3,88.20,3,.00,3,.00,3,30.20,3,4.66,3,90.30,3,.00,3,12.44,
1,2016,307,2338,607,23.47,3,87.90,3,.00,3,.00,3,30.19,3,4.77,3,87.90,3,.00,3,12.44,
1,2016,307,2339,607,23.40,3,88.30,3,.00,3,.00,3,30.20,3,4.87,3,88.30,3,.00,3,12.44,
1,2016,307,2340,607,23.50,3,88.30,3,.00,3,.00,3,30.21,3,4.97,3,90.00,3,.00,3,12.44,
1,2016,307,2341,607,23.50,3,88.30,3,.00,3,.00,3,30.20,3,5.02,3,89.70,3,.00,3,12.44,
1,2016,307,2342,607,23.53,3,88.50,3,.00,3,.00,3,30.19,3,5.20,3,87.80,3,.00,3,12.40,
1,2016,307,2343,607,23.47,3,88.50,3,.00,3,.00,3,30.21,3,5.46,3,92.30,3,.00,3,12.42,
1,2016,307,2344,607,23.43,3,88.80,3,.00,3,.00,3,30.21,3,4.99,3,89.50,3,.00,3,12.43,
1,2016,307,2345,607,23.50,3,88.80,3,.00,3,.00,3,30.19,3,5.13,3,89.30,3,.00,3,12.43,
1,2016,307,2346,607,23.53,3,88.90,3,.00,3,.00,3,30.20,3,5.18,3,90.20,3,.00,3,12.43,
1,2016,307,2347,607,23.53,3,88.80,3,.00,3,.00,3,30.21,3,5.61,3,81.70,3,.00,3,12.43,
1,2016,307,2348,607,23.50,3,89.00,3,.00,3,.00,3,30.20,3,5.62,3,91.40,3,.00,3,12.43,
1,2016,307,2349,607,23.47,3,89.30,3,.00,3,.00,3,30.20,3,5.89,3,84.90,3,.00,3,12.44,
1,2016,307,2350,607,23.43,3,89.10,3,.00,3,.00,3,30.21,3,5.82,3,82.30,3,.00,3,12.43,
1,2016,307,2351,607,23.47,3,89.20,3,.00,3,.00,3,30.20,3,5.84,3,88.50,3,.00,3,12.44,
1,2016,307,2352,607,23.50,3,89.10,3,.00,3,.00,3,30.19,3,6.14,3,91.40,3,.00,3,12.44,
1,2016,307,2353,607,23.47,3,89.20,3,.00,3,.00,3,30.21,3,6.16,3,92.70,3,.00,3,12.43,
1,2016,307,2354,607,23.47,3,89.20,3,.00,3,.00,3,30.20,3,6.26,3,90.20,3,.00,3,12.44,
1,2016,307,2355,607,23.47,3,89.30,3,.00,3,.00,3,30.19,3,6.31,3,98.80,3,.00,3,12.43,
1,2016,307,2356,607,23.33,3,88.80,3,.00,3,.00,3,30.20,3,6.19,3,98.70,3,.00,3,12.44,
1,2016,307,2357,607,23.23,3,88.60,3,.00,3,.00,3,30.21,3,6.30,3,95.70,3,.00,3,12.44,
1,2016,307,2358,607,23.30,3,88.20,3,.00,3,.00,3,30.20,3,6.35,3,94.30,3,.00,3,12.43,
1,2016,307,2359,607,23.33,3,88.20,3,.00,3,.00,3,30.19,3,6.38,3,96.20,3,.00,3,12.39,
1,2016,307,2400,607,23.30,3,88.40,3,.00,3,.00,3,30.20,3,6.46,3,92.90,3,.00,3,12.42,
1,2016,308,1,607,23.40,3,88.10,3,.00,3,.00,3,30.20,3,6.56,3,99.80,3,.00,3,12.42,
1,2016,308,2,607,23.30,3,88.10,3,.00,3,.00,3,30.19,3,6.76,3,97.80,3,.00,3,12.42,
1,2016,308,3,607,23.43,3,87.90,3,.00,3,.00,3,30.20,3,6.81,3,98.40,3,.00,3,12.39,
1,2016,308,4,607,23.40,3,87.90,3,.00,3,.00,3,30.20,3,6.59,3,96.30,3,.00,3,12.42,
1,2016,308,5,607,23.36,3,87.60,3,.00,3,.00,3,30.19,3,6.28,3,97.20,3,.00,3,12.39,
1,2016,308,6,607,23.36,3,88.00,3,.00,3,.00,3,30.19,3,5.82,3,106.30,3,.00,3,12.43,
1,2016,308,7,607,23.30,3,87.60,3,.00,3,.00,3,30.20,3,5.55,3,95.30,3,.00,3,12.43,
1,2016,308,8,607,23.33,3,87.60,3,.00,3,.00,3,30.19,3,5.48,3,99.80,3,.00,3,12.43,
1,2016,308,9,607,23.40,3,88.10,3,.00,3,.00,3,30.19,3,5.28,3,104.70,3,.00,3,12.42,
1,2016,308,10,607,23.43,3,87.70,3,.00,3,.00,3,30.20,3,5.32,3,93.70,3,.00,3,12.43,
1,2016,308,11,607,23.47,3,88.10,3,.00,3,.00,3,30.20,3,5.79,3,97.40,3,.00,3,12.43,
1,2016,308,12,607,23.43,3,87.90,3,.00,3,.00,3,30.19,3,6.33,3,93.40,3,.00,3,12.39,
1,2016,308,13,607,23.30,3,87.70,3,.00,3,.00,3,30.19,3,6.65,3,95.60,3,.00,3,12.42,
1,2016,308,14,607,23.36,3,88.00,3,.00,3,.00,3,30.20,3,6.54,3,95.30,3,.00,3,12.42,
1,2016,308,15,607,23.40,3,88.60,3,.00,3,.00,3,30.19,3,5.96,3,94.50,3,.00,3,12.42,
1,2016,308,16,607,23.53,3,88.50,3,.00,3,.00,3,30.19,3,5.57,3,90.30,3,.00,3,12.42,
1,2016,308,17,607,23.43,3,88.00,3,.00,3,.00,3,30.20,3,5.66,3,92.50,3,.00,3,12.42,
1,2016,308,18,607,23.36,3,88.40,3,.00,3,.00,3,30.19,3,5.80,3,88.90,3,.00,3,12.42,
1,2016,308,19,607,23.36,3,88.30,3,.00,3,.00,3,30.18,3,5.82,3,88.40,3,.00,3,12.42,
1,2016,308,20,607,23.40,3,88.40,3,.00,3,.00,3,30.19,3,5.68,3,88.40,3,.00,3,12.42,
1,2016,308,21,607,23.33,3,88.00,3,.00,3,.00,3,30.19,3,5.74,3,86.60,3,.00,3,12.42,
1,2016,308,22,607,23.30,3,87.90,3,.00,3,.00,3,30.18,3,5.54,3,87.30,3,.00,3,12.42,
1,2016,308,23,607,23.33,3,88.20,3,.00,3,.00,3,30.19,3,5.84,3,85.00,3,.00,3,12.42,
1,2016,308,24,607,23.36,3,88.10,3,.00,3,.00,3,30.20,3,6.13,3,86.00,3,.00,3,12.42,
1,2016,308,25,607,23.33,3,88.10,3,.00,3,.00,3,30.19,3,6.41,3,86.90,3,.00,3,12.42,
1,2016,308,26,607,23.36,3,88.40,3,.00,3,.00,3,30.18,3,6.69,3,91.80,3,.00,3,12.42,
1,2016,308,27,607,23.33,3,88.20,3,.00,3,.00,3,30.20,3,6.39,3,93.40,3,.00,3,12.42,
1,2016,308,28,607,23.43,3,88.20,3,.00,3,.00,3,30.19,3,6.50,3,89.40,3,.00,3,12.42,
1,2016,308,29,607,23.36,3,87.90,3,.00,3,.00,3,30.18,3,6.44,3,87.10,3,.00,3,12.39,
1,2016,308,30,607,23.40,3,88.00,3,.00,3,.00,3,30.19,3,6.64,3,84.30,3,.00,3,12.41,
1,2016,308,31,607,23.30,3,88.10,3,.00,3,.00,3,30.20,3,6.53,3,87.80,3,.00,3,12.41,
1,2016,308,32,607,23.36,3,88.30,3,.00,3,.00,3,30.19,3,6.37,3,83.40,3,.00,3,12.41,
1,2016,308,33,607,23.36,3,88.50,3,.00,3,.00,3,30.19,3,6.57,3,83.50,3,.00,3,12.42,
1,2016,308,34,607,23.30,3,87.70,3,.00,3,.00,3,30.20,3,7.21,3,81.50,3,.00,3,12.38,
1,2016,308,35,607,23.40,3,88.30,3,.00,3,.00,3,30.19,3,7.00,3,84.20,3,.00,3,12.42,
1,2016,308,36,607,23.33,3,88.10,3,.00,3,.00,3,30.18,3,6.98,3,83.40,3,.00,3,12.39,
1,2016,308,37,607,23.36,3,88.20,3,.00,3,.00,3,30.20,3,6.98,3,85.80,3,.00,3,12.42,
1,2016,308,38,607,23.43,3,88.10,3,.00,3,.00,3,30.20,3,6.73,3,80.70,3,.00,3,12.42,
1,2016,308,39,607,23.36,3,88.60,3,.00,3,.00,3,30.18,3,6.38,3,81.60,3,.00,3,12.42,
1,2016,308,40,607,23.40,3,88.60,3,.00,3,.00,3,30.19,3,6.73,3,83.00,3,.00,3,12.42,
1,2016,308,41,607,23.40,3,88.30,3,.00,3,.00,3,30.20,3,7.38,3,83.40,3,.00,3,12.42,
1,2016,308,42,607,23.33,3,88.20,3,.00,3,.00,3,30.19,3,7.80,3,83.70,3,.00,3,12.37,
1,2016,308,43,607,23.30,3,88.40,3,.00,3,.00,3,30.18,3,7.61,3,85.10,3,.00,3,12.41,
1,2016,308,44,607,23.23,3,88.30,3,.00,3,.00,3,30.20,3,7.51,3,82.30,3,.00,3,12.41,
1,2016,308,45,607,23.23,3,88.30,3,.00,3,.00,3,30.19,3,7.12,3,87.50,3,.00,3,12.41,
1,2016,308,46,607,23.36,3,88.70,3,.00,3,.00,3,30.18,3,6.94,3,85.10,3,.00,3,12.41,
1,2016,308,47,607,23.36,3,88.50,3,.00,3,.00,3,30.19,3,7.19,3,88.50,3,.00,3,12.41,
1,2016,308,48,607,23.23,3,88.60,3,.00,3,.00,3,30.20,3,7.42,3,86.50,3,.00,3,12.41,
1,2016,308,49,607,23.20,3,88.50,3,.00,3,.00,3,30.19,3,7.26,3,84.50,3,.00,3,12.41,
1,2016,308,50,607,23.26,3,88.50,3,.00,3,.00,3,30.19,3,6.92,3,90.20,3,.00,3,12.42,
1,2016,308,51,607,23.16,3,88.40,3,.00,3,.00,3,30.20,3,6.57,3,92.30,3,.00,3,12.42,
1,2016,308,52,607,23.16,3,88.20,3,.00,3,.00,3,30.19,3,6.51,3,90.90,3,.00,3,12.41,
1,2016,308,53,607,23.16,3,88.60,3,.00,3,.00,3,30.18,3,6.08,3,95.00,3,.00,3,12.41,
1,2016,308,54,607,23.23,3,88.40,3,.00,3,.00,3,30.20,3,6.04,3,91.60,3,.00,3,12.41,
1,2016,308,55,607,23.20,3,88.50,3,.00,3,.00,3,30.19,3,5.59,3,89.40,3,.00,3,12.41,
1,2016,308,56,607,23.16,3,88.50,3,.00,3,.00,3,30.18,3,5.73,3,84.40,3,.00,3,12.42,
1,2016,308,57,607,23.33,3,88.80,3,.00,3,.00,3,30.19,3,5.66,3,86.90,3,.00,3,12.41,
1,2016,308,58,607,23.13,3,88.70,3,.00,3,.00,3,30.19,3,5.99,3,84.70,3,.00,3,12.41,
1,2016,308,59,607,23.26,3,88.90,3,.00,3,.00,3,30.18,3,6.10,3,87.20,3,.00,3,12.37,
1,2016,308,100,607,23.16,3,88.80,3,.00,3,.00,3,30.18,3,6.27,3,87.30,3,.00,3,12.40,
1,2016,308,101,607,23.16,3,88.80,3,.00,3,.00,3,30.19,3,6.11,3,83.90,3,.00,3,12.41,
1,2016,308,102,607,23.23,3,88.90,3,.00,3,.00,3,30.19,3,6.33,3,87.80,3,.00,3,12.41,
1,2016,308,103,607,23.26,3,89.30,3,.00,3,.00,3,30.18,3,6.09,3,87.70,3,.00,3,12.41,
1,2016,308,104,607,23.23,3,89.00,3,.00,3,.00,3,30.19,3,6.49,3,85.00,3,.00,3,12.41,
1,2016,308,105,607,23.13,3,89.00,3,.00,3,.00,3,30.19,3,6.42,3,86.50,3,.00,3,12.37,
1,2016,308,106,607,23.20,3,88.70,3,.00,3,.00,3,30.18,3,6.25,3,85.30,3,.00,3,12.41,
1,2016,308,107,607,23.20,3,88.90,3,.00,3,.00,3,30.19,3,6.19,3,88.10,3,.00,3,12.37,
1,2016,308,108,607,23.23,3,89.10,3,.00,3,.00,3,30.19,3,5.98,3,84.90,3,.00,3,12.41,
1,2016,308,109,607,23.20,3,88.90,3,.00,3,.00,3,30.18,3,6.14,3,88.90,3,.00,3,12.41,
1,2016,308,110,607,23.33,3,89.20,3,.00,3,.00,3,30.18,3,6.14,3,84.10,3,.00,3,12.41,
1,2016,308,111,607,23.30,3,89.00,3,.00,3,.00,3,30.19,3,6.18,3,87.60,3,.00,3,12.41,
1,2016,308,112,607,23.23,3,88.90,3,.00,3,.00,3,30.19,3,6.13,3,83.70,3,.00,3,12.36,
1,2016,308,113,607,23.26,3,89.00,3,.00,3,.00,3,30.18,3,6.15,3,81.70,3,.00,3,12.40,
1,2016,308,114,607,23.30,3,89.20,3,.00,3,.00,3,30.19,3,5.86,3,82.70,3,.00,3,12.40,
1,2016,308,115,607,23.23,3,88.90,3,.00,3,.00,3,30.20,3,6.38,3,82.70,3,.00,3,12.40,
1,2016,308,116,607,23.23,3,89.00,3,.00,3,.00,3,30.18,3,6.34,3,81.50,3,.00,3,12.40,
1,2016,308,117,607,23.26,3,88.90,3,.00,3,.00,3,30.18,3,6.42,3,81.90,3,.00,3,12.41,
1,2016,308,118,607,23.20,3,88.90,3,.00,3,.00,3,30.20,3,6.29,3,82.20,3,.00,3,12.41,
1,2016,308,119,607,23.20,3,89.00,3,.00,3,.00,3,30.19,3,6.05,3,86.20,3,.00,3,12.41,
1,2016,308,120,607,23.23,3,88.80,3,.00,3,.00,3,30.18,3,6.35,3,83.10,3,.00,3,12.41,
1,2016,308,121,607,23.16,3,88.90,3,.00,3,.00,3,30.19,3,6.52,3,83.10,3,.00,3,12.41,
1,2016,308,122,607,23.30,3,88.90,3,.00,3,.00,3,30.19,3,6.45,3,83.40,3,.00,3,12.41,
1,2016,308,123,607,23.23,3,88.70,3,.00,3,.00,3,30.18,3,6.70,3,82.70,3,.00,3,12.41,
1,2016,308,124,607,23.20,3,88.60,3,.00,3,.00,3,30.19,3,6.31,3,88.80,3,.00,3,12.41,
1,2016,308,125,607,23.20,3,88.70,3,.00,3,.00,3,30.19,3,5.91,3,87.10,3,.00,3,12.41,
1,2016,308,126,607,23.23,3,88.70,3,.00,3,.00,3,30.18,3,5.80,3,80.20,3,.00,3,12.41,
1,2016,308,127,607,23.23,3,88.60,3,.00,3,.00,3,30.18,3,6.01,3,81.40,3,.00,3,12.40,
1,2016,308,128,607,23.33,3,89.00,3,.00,3,.00,3,30.20,3,5.85,3,77.60,3,.00,3,12.41,
1,2016,308,129,607,23.33,3,89.10,3,.00,3,.00,3,30.19,3,5.84,3,79.81,3,.00,3,12.36,
1,2016,308,130,607,23.26,3,88.90,3,.00,3,.00,3,30.18,3,6.07,3,82.70,3,.00,3,12.39,
1,2016,308,131,607,23.30,3,88.90,3,.00,3,.00,3,30.19,3,5.72,3,78.44,3,.00,3,12.40,
1,2016,308,132,607,23.20,3,89.00,3,.00,3,.00,3,30.20,3,5.25,3,86.90,3,.00,3,12.40,
1,2016,308,133,607,23.23,3,89.00,3,.00,3,.00,3,30.18,3,5.40,3,80.20,3,.00,3,12.40,
1,2016,308,134,607,23.30,3,88.80,3,.00,3,.00,3,30.18,3,5.63,3,86.00,3,.00,3,12.40,
1,2016,308,135,607,23.16,3,88.80,3,.00,3,.00,3,30.20,3,5.51,3,85.40,3,.00,3,12.40,
1,2016,308,136,607,23.20,3,89.00,3,.00,3,.00,3,30.19,3,5.38,3,80.80,3,.00,3,12.36,
1,2016,308,137,607,23.16,3,88.60,3,.00,3,.00,3,30.18,3,5.08,3,87.70,3,.00,3,12.40,
1,2016,308,138,607,23.20,3,88.70,3,.00,3,.00,3,30.20,3,4.83,3,85.40,3,.00,3,12.38,
1,2016,308,139,607,23.20,3,88.50,3,.00,3,.00,3,30.19,3,5.21,3,81.10,3,.00,3,12.40,
1,2016,308,140,607,23.26,3,88.70,3,.00,3,.00,3,30.18,3,4.94,3,82.20,3,.00,3,12.40,
1,2016,308,141,607,23.20,3,88.30,3,.00,3,.00,3,30.19,3,5.22,3,86.70,3,.00,3,12.40,
1,2016,308,142,607,23.13,3,88.50,3,.00,3,.00,3,30.20,3,5.19,3,88.20,3,.00,3,12.35,
1,2016,308,143,607,23.23,3,88.70,3,.00,3,.00,3,30.18,3,5.06,3,82.50,3,.00,3,12.39,
1,2016,308,144,607,23.16,3,88.50,3,.00,3,.00,3,30.18,3,4.98,3,86.80,3,.00,3,12.39,
1,2016,308,145,607,23.13,3,88.10,3,.00,3,.00,3,30.19,3,4.97,3,81.80,3,.00,3,12.39,
1,2016,308,146,607,23.13,3,88.10,3,.00,3,.00,3,30.19,3,5.12,3,86.70,3,.00,3,12.39,
1,2016,308,147,607,23.13,3,88.20,3,.00,3,.00,3,30.18,3,5.21,3,86.10,3,.00,3,12.40,
1,2016,308,148,607,23.16,3,87.90,3,.00,3,.00,3,30.19,3,5.11,3,86.30,3,.00,3,12.40,
1,2016,308,149,607,23.16,3,88.40,3,.00,3,.00,3,30.19,3,5.16,3,86.60,3,.00,3,12.39,
1,2016,308,150,607,23.16,3,87.60,3,.00,3,.00,3,30.18,3,5.59,3,82.90,3,.00,3,12.40,
1,2016,308,151,607,23.09,3,87.60,3,.00,3,.00,3,30.18,3,5.95,3,78.18,3,.00,3,12.40,
1,2016,308,152,607,23.20,3,88.10,3,.00,3,.00,3,30.19,3,6.08,3,93.80,3,.00,3,12.40,
1,2016,308,153,607,23.20,3,87.10,3,.00,3,.00,3,30.18,3,6.20,3,87.50,3,.00,3,12.40,
1,2016,308,154,607,23.23,3,87.30,3,.00,3,.00,3,30.18,3,6.12,3,83.80,3,.00,3,12.39,
1,2016,308,155,607,23.23,3,87.50,3,.00,3,.00,3,30.19,3,6.17,3,90.80,3,.00,3,12.39,
1,2016,308,156,607,23.16,3,87.70,3,.00,3,.00,3,30.19,3,6.24,3,91.70,3,.00,3,12.40,
1,2016,308,157,607,23.20,3,87.10,3,.00,3,.00,3,30.18,3,6.70,3,90.90,3,.00,3,12.40,
1,2016,308,158,607,23.20,3,87.10,3,.00,3,.00,3,30.19,3,6.58,3,98.30,3,.00,3,12.40,
1,2016,308,159,607,23.20,3,86.90,3,.00,3,.00,3,30.19,3,6.41,3,91.60,3,.00,3,12.35,
1,2016,308,200,607,23.23,3,87.10,3,.00,3,.00,3,30.18,3,6.40,3,91.30,3,.00,3,12.39,
1,2016,308,201,607,23.23,3,86.80,3,.00,3,.00,3,30.18,3,6.56,3,92.00,3,.00,3,12.39,
1,2016,308,202,607,23.26,3,87.60,3,.00,3,.00,3,30.19,3,6.38,3,85.10,3,.00,3,12.39,
1,2016,308,203,607,23.26,3,86.80,3,.00,3,.00,3,30.19,3,6.34,3,90.60,3,.00,3,12.39,
1,2016,308,204,607,23.20,3,86.90,3,.00,3,.00,3,30.18,3,6.32,3,93.60,3,.00,3,12.39,
1,2016,308,205,607,23.23,3,87.70,3,.00,3,.00,3,30.19,3,5.78,3,92.50,3,.00,3,12.39,
1,2016,308,206,607,23.26,3,87.30,3,.00,3,.00,3,30.19,3,5.56,3,97.50,3,.00,3,12.39,
1,2016,308,207,607,23.33,3,87.20,3,.00,3,.00,3,30.18,3,5.35,3,89.60,3,.00,3,12.35,
1,2016,308,208,607,23.16,3,86.40,3,.00,3,.00,3,30.19,3,5.41,3,88.80,3,.00,3,12.39,
1,2016,308,209,607,23.23,3,87.10,3,.00,3,.00,3,30.19,3,5.51,3,86.30,3,.00,3,12.37,
1,2016,308,210,607,23.23,3,86.60,3,.00,3,.00,3,30.18,3,5.64,3,88.30,3,.00,3,12.39,
1,2016,308,211,607,23.16,3,86.30,3,.00,3,.00,3,30.18,3,5.70,3,86.30,3,.00,3,12.39,
1,2016,308,212,607,23.23,3,86.90,3,.00,3,.00,3,30.19,3,5.59,3,90.30,3,.00,3,12.35,
1,2016,308,213,607,23.33,3,86.70,3,.00,3,.00,3,30.19,3,6.13,3,81.60,3,.00,3,12.37,
1,2016,308,214,607,23.23,3,86.50,3,.00,3,.00,3,30.18,3,6.05,3,90.60,3,.00,3,12.38,
1,2016,308,215,607,23.26,3,85.80,3,.00,3,.00,3,30.19,3,5.96,3,87.50,3,.00,3,12.38,
1,2016,308,216,607,23.20,3,85.70,3,.00,3,.00,3,30.19,3,6.08,3,87.40,3,.00,3,12.39,
1,2016,308,217,607,23.09,3,85.00,3,.00,3,.00,3,30.18,3,6.16,3,83.90,3,.00,3,12.39,
1,2016,308,218,607,23.23,3,85.20,3,.00,3,.00,3,30.18,3,6.14,3,86.00,3,.00,3,12.39,
1,2016,308,219,607,23.23,3,85.30,3,.00,3,.00,3,30.19,3,6.30,3,83.20,3,.00,3,12.39,
1,2016,308,220,607,23.30,3,85.00,3,.00,3,.00,3,30.19,3,6.52,3,85.80,3,.00,3,12.39,
1,2016,308,221,607,23.30,3,85.70,3,.00,3,.00,3,30.18,3,6.11,3,74.56,3,.00,3,12.39,
1,2016,308,222,607,23.16,3,84.40,3,.00,3,.00,3,30.20,3,6.68,3,78.03,3,.00,3,12.39,
1,2016,308,223,607,23.20,3,84.70,3,.00,3,.00,3,30.19,3,6.42,3,73.26,3,.00,3,12.39,
1,2016,308,224,607,23.16,3,84.70,3,.00,3,.00,3,30.18,3,5.92,3,71.75,3,.00,3,12.39,
1,2016,308,225,607,23.20,3,85.20,3,.00,3,.00,3,30.19,3,5.67,3,70.54,3,.00,3,12.39,
1,2016,308,226,607,23.23,3,84.70,3,.00,3,.00,3,30.19,3,5.81,3,72.88,3,.00,3,12.39,
1,2016,308,227,607,23.23,3,84.80,3,.00,3,.00,3,30.18,3,6.05,3,73.07,3,.00,3,12.39,
1,2016,308,228,607,23.20,3,85.30,3,.00,3,.00,3,30.18,3,5.97,3,68.81,3,.00,3,12.39,
1,2016,308,229,607,23.20,3,85.30,3,.00,3,.00,3,30.20,3,5.99,3,68.16,3,.00,3,12.34,
1,2016,308,230,607,23.23,3,84.90,3,.00,3,.00,3,30.19,3,6.14,3,65.80,3,.00,3,12.37,
1,2016,308,231,607,23.13,3,85.10,3,.00,3,.00,3,30.18,3,6.06,3,69.70,3,.00,3,12.37,
1,2016,308,232,607,23.26,3,85.10,3,.00,3,.00,3,30.19,3,6.09,3,72.23,3,.00,3,12.37,
1,2016,308,233,607,23.20,3,85.20,3,.00,3,.00,3,30.19,3,5.75,3,71.65,3,.00,3,12.37,
1,2016,308,234,607,23.16,3,85.20,3,.00,3,.00,3,30.18,3,5.97,3,70.37,3,.00,3,12.38,
1,2016,308,235,607,23.09,3,84.90,3,.00,3,.00,3,30.19,3,6.49,3,76.06,3,.00,3,12.38,
1,2016,308,236,607,23.09,3,84.90,3,.00,3,.00,3,30.20,3,6.24,3,73.26,3,.00,3,12.37,
1,2016,308,237,607,22.99,3,84.30,3,.00,3,.00,3,30.18,3,6.28,3,76.25,3,.00,3,12.38,
1,2016,308,238,607,23.09,3,84.70,3,.00,3,.00,3,30.18,3,6.51,3,72.49,3,.00,3,12.34,
1,2016,308,239,607,23.03,3,84.10,3,.00,3,.00,3,30.19,3,6.27,3,75.29,3,.00,3,12.37,
1,2016,308,240,607,23.09,3,83.40,3,.00,3,.00,3,30.19,3,6.38,3,70.33,3,.00,3,12.36,
1,2016,308,241,607,23.03,3,84.00,3,.00,3,.00,3,30.18,3,6.17,3,70.37,3,.00,3,12.37,
1,2016,308,242,607,23.13,3,84.20,3,.00,3,.00,3,30.19,3,6.43,3,80.90,3,.00,3,12.34,
1,2016,308,243,607,23.26,3,83.80,3,.00,3,.00,3,30.19,3,6.50,3,76.64,3,.00,3,12.36,
1,2016,308,244,607,23.16,3,83.10,3,.00,3,.00,3,30.18,3,6.62,3,75.05,3,.00,3,12.37,
1,2016,308,245,607,23.06,3,82.50,3,.00,3,.00,3,30.18,3,6.47,3,76.03,3,.00,3,12.37,
1,2016,308,246,607,23.16,3,83.00,3,.00,3,.00,3,30.19,3,6.64,3,71.67,3,.00,3,12.37,
1,2016,308,247,607,23.09,3,82.90,3,.00,3,.00,3,30.18,3,6.78,3,75.77,3,.00,3,12.37,
1,2016,308,248,607,23.03,3,81.90,3,.00,3,.00,3,30.18,3,6.82,3,77.79,3,.00,3,12.37,
1,2016,308,249,607,23.09,3,81.70,3,.00,3,.00,3,30.19,3,6.99,3,75.91,3,.00,3,12.37,
1,2016,308,250,607,23.06,3,81.90,3,.00,3,.00,3,30.19,3,7.20,3,75.89,3,.00,3,12.37,
1,2016,308,251,607,23.13,3,80.70,3,.00,3,.00,3,30.18,3,7.43,3,78.32,3,.00,3,12.37,
1,2016,308,252,607,23.09,3,80.60,3,.00,3,.00,3,30.19,3,7.32,3,76.95,3,.00,3,12.37,
1,2016,308,253,607,23.06,3,81.40,3,.00,3,.00,3,30.19,3,7.33,3,73.14,3,.00,3,12.37,
1,2016,308,254,607,23.16,3,81.30,3,.00,3,.00,3,30.18,3,7.54,3,76.71,3,.00,3,12.37,
1,2016,308,255,607,23.06,3,80.10,3,.00,3,.00,3,30.18,3,7.58,3,78.51,3,.00,3,12.37,
1,2016,308,256,607,23.20,3,80.60,3,.00,3,.00,3,30.19,3,7.91,3,76.97,3,.00,3,12.37,
1,2016,308,257,607,23.16,3,79.14,3,.00,3,.00,3,30.18,3,7.72,3,77.65,3,.00,3,12.37,
1,2016,308,258,607,23.13,3,78.56,3,.00,3,.00,3,30.18,3,7.58,3,77.60,3,.00,3,12.37,
1,2016,308,259,607,23.09,3,79.41,3,.00,3,.00,3,30.19,3,7.28,3,81.40,3,.00,3,12.34,
1,2016,308,300,607,23.23,3,79.78,3,.00,3,.00,3,30.19,3,7.54,3,72.49,3,.00,3,12.36,
1,2016,308,301,607,23.23,3,80.40,3,.00,3,.00,3,30.18,3,7.40,3,77.17,3,.00,3,12.36,
1,2016,308,302,607,23.20,3,79.92,3,.00,3,.00,3,30.18,3,7.62,3,67.53,3,.00,3,12.36,
1,2016,308,303,607,23.20,3,81.00,3,.00,3,.00,3,30.19,3,7.87,3,71.53,3,.00,3,12.36,
1,2016,308,304,607,23.20,3,80.80,3,.00,3,.00,3,30.18,3,7.56,3,71.14,3,.00,3,12.37,
1,2016,308,305,607,23.23,3,81.90,3,.00,3,.00,3,30.18,3,7.32,3,70.18,3,.00,3,12.36,
1,2016,308,306,607,23.20,3,81.40,3,.00,3,.00,3,30.19,3,7.47,3,74.44,3,.00,3,12.36,
1,2016,308,307,607,23.23,3,81.10,3,.00,3,.00,3,30.19,3,7.57,3,78.08,3,.00,3,12.35,
1,2016,308,308,607,23.23,3,81.50,3,.00,3,.00,3,30.18,3,6.95,3,69.36,3,.00,3,12.36,
1,2016,308,309,607,23.16,3,80.70,3,.00,3,.00,3,30.18,3,7.43,3,70.90,3,.00,3,12.33,
1,2016,308,310,607,23.23,3,81.10,3,.00,3,.00,3,30.19,3,7.02,3,65.85,3,.00,3,12.37,
1,2016,308,311,607,23.13,3,80.70,3,.00,3,.00,3,30.18,3,7.56,3,66.66,3,.00,3,12.35,
1,2016,308,312,607,23.13,3,79.51,3,.00,3,.00,3,30.18,3,7.98,3,69.80,3,.00,3,12.34,
1,2016,308,313,607,23.06,3,78.80,3,.00,3,.00,3,30.19,3,7.90,3,71.72,3,.00,3,12.35,
1,2016,308,314,607,23.09,3,77.54,3,.00,3,.00,3,30.19,3,7.82,3,68.13,3,.00,3,12.36,
1,2016,308,315,607,23.23,3,78.63,3,.00,3,.00,3,30.18,3,7.53,3,70.40,3,.00,3,12.36,
1,2016,308,316,607,23.16,3,77.48,3,.00,3,.00,3,30.19,3,7.78,3,70.37,3,.00,3,12.36,
1,2016,308,317,607,23.23,3,78.90,3,.00,3,.00,3,30.19,3,7.29,3,66.83,3,.00,3,12.36,
1,2016,308,318,607,23.30,3,77.75,3,.00,3,.00,3,30.18,3,7.13,3,73.07,3,.00,3,12.36,
1,2016,308,319,607,23.20,3,75.98,3,.00,3,.00,3,30.18,3,7.52,3,68.21,3,.00,3,12.36,
1,2016,308,320,607,23.23,3,76.90,3,.00,3,.00,3,30.19,3,7.22,3,71.58,3,.00,3,12.36,
1,2016,308,321,607,23.23,3,76.46,3,.00,3,.00,3,30.18,3,7.49,3,73.84,3,.00,3,12.36,
1,2016,308,322,607,23.26,3,77.27,3,.00,3,.00,3,30.18,3,7.15,3,66.74,3,.00,3,12.36,
1,2016,308,323,607,23.23,3,76.93,3,.00,3,.00,3,30.19,3,7.40,3,62.09,3,.00,3,12.36,
1,2016,308,324,607,23.23,3,76.26,3,.00,3,.00,3,30.19,3,7.71,3,62.38,3,.00,3,12.36,
1,2016,308,325,607,23.23,3,76.36,3,.00,3,.00,3,30.18,3,7.48,3,63.53,3,.00,3,12.36,
1,2016,308,326,607,23.23,3,75.58,3,.00,3,.00,3,30.19,3,7.51,3,62.19,3,.00,3,12.36,
1,2016,308,327,607,23.26,3,77.20,3,.00,3,.00,3,30.19,3,7.38,3,65.99,3,.00,3,12.36,
1,2016,308,328,607,23.26,3,77.20,3,.00,3,.00,3,30.18,3,6.95,3,68.95,3,.00,3,12.36,
1,2016,308,329,607,23.30,3,77.34,3,.00,3,.00,3,30.19,3,7.45,3,56.21,3,.00,3,12.32,
1,2016,308,330,607,23.23,3,76.56,3,.00,3,.00,3,30.19,3,7.00,3,63.58,3,.00,3,12.35,
1,2016,308,331,607,23.30,3,77.04,3,.00,3,.00,3,30.18,3,7.13,3,61.37,3,.00,3,12.35,
1,2016,308,332,607,23.23,3,76.49,3,.00,3,.00,3,30.18,3,7.42,3,58.48,3,.00,3,12.35,
1,2016,308,333,607,23.33,3,77.51,3,.00,3,.00,3,30.19,3,7.74,3,63.92,3,.00,3,12.36,
1,2016,308,334,607,23.26,3,76.76,3,.00,3,.00,3,30.19,3,7.60,3,67.19,3,.00,3,12.36,
1,2016,308,335,607,23.26,3,76.29,3,.00,3,.00,3,30.18,3,7.61,3,67.29,3,.00,3,12.36,
1,2016,308,336,607,23.16,3,76.26,3,.00,3,.00,3,30.18,3,7.71,3,61.32,3,.00,3,12.36,
1,2016,308,337,607,23.20,3,76.12,3,.00,3,.00,3,30.19,3,7.53,3,67.39,3,.00,3,12.36,
1,2016,308,338,607,23.16,3,76.09,3,.00,3,.00,3,30.18,3,7.73,3,66.01,3,.00,3,12.34,
1,2016,308,339,607,23.20,3,76.26,3,.00,3,.00,3,30.18,3,7.63,3,67.10,3,.00,3,12.36,
1,2016,308,340,607,23.23,3,76.29,3,.00,3,.00,3,30.19,3,7.59,3,64.59,3,.00,3,12.32,
1,2016,308,341,607,23.16,3,75.31,3,.00,3,.00,3,30.19,3,7.62,3,68.64,3,.00,3,12.36,
1,2016,308,342,607,23.30,3,77.20,3,.00,3,.00,3,30.18,3,7.53,3,73.70,3,.00,3,12.31,
1,2016,308,343,607,23.30,3,77.58,3,.00,3,.00,3,30.19,3,7.38,3,63.56,3,.00,3,12.34,
1,2016,308,344,607,23.30,3,76.42,3,.00,3,.00,3,30.19,3,7.74,3,63.49,3,.00,3,12.35,
1,2016,308,345,607,23.30,3,77.34,3,.00,3,.00,3,30.18,3,7.24,3,62.88,3,.00,3,12.35,
1,2016,308,346,607,23.16,3,77.27,3,.00,3,.00,3,30.18,3,7.87,3,63.49,3,.00,3,12.35,
1,2016,308,347,607,23.23,3,76.97,3,.00,3,.00,3,30.19,3,7.81,3,66.47,3,.00,3,12.35,
1,2016,308,348,607,23.16,3,77.04,3,.00,3,.00,3,30.18,3,7.72,3,67.05,3,.00,3,12.35,
1,2016,308,349,607,23.16,3,77.10,3,.00,3,.00,3,30.18,3,7.99,3,67.99,3,.00,3,12.35,
1,2016,308,350,607,23.16,3,77.00,3,.00,3,.00,3,30.19,3,7.89,3,66.13,3,.00,3,12.35,
1,2016,308,351,607,23.13,3,77.34,3,.00,3,.00,3,30.19,3,7.54,3,68.76,3,.00,3,12.36,
1,2016,308,352,607,23.23,3,77.95,3,.00,3,.00,3,30.18,3,7.52,3,73.65,3,.00,3,12.35,
1,2016,308,353,607,23.23,3,77.31,3,.00,3,.00,3,30.19,3,7.41,3,70.01,3,.00,3,12.35,
1,2016,308,354,607,23.23,3,77.14,3,.00,3,.00,3,30.19,3,7.79,3,69.68,3,.00,3,12.35,
1,2016,308,355,607,23.20,3,76.39,3,.00,3,.00,3,30.18,3,8.15,3,68.78,3,.00,3,12.35,
1,2016,308,356,607,23.23,3,77.75,3,.00,3,.00,3,30.18,3,7.92,3,73.75,3,.00,3,12.35,
1,2016,308,357,607,23.20,3,78.19,3,.00,3,.00,3,30.19,3,7.88,3,68.25,3,.00,3,12.35,
1,2016,308,358,607,23.16,3,76.76,3,.00,3,.00,3,30.19,3,8.20,3,70.86,3,.00,3,12.35,
1,2016,308,359,607,23.20,3,78.12,3,.00,3,.00,3,30.18,3,8.04,3,63.58,3,.00,3,12.31,
1,2016,308,400,607,23.23,3,77.61,3,.00,3,.00,3,30.19,3,8.08,3,66.57,3,.00,3,12.34,
1,2016,308,401,607,23.16,3,78.77,3,.00,3,.09,3,30.19,3,7.92,3,55.54,3,.00,3,12.34,
1,2016,308,402,607,23.13,3,78.29,3,.00,3,.00,3,30.18,3,7.79,3,65.56,3,.00,3,12.34,
1,2016,308,403,607,23.16,3,78.90,3,.00,3,.00,3,30.18,3,7.83,3,57.54,3,.00,3,12.35,
1,2016,308,404,607,23.03,3,78.87,3,.00,3,.00,3,30.19,3,8.63,3,57.56,3,.00,3,12.35,
1,2016,308,405,607,23.06,3,79.82,3,.00,3,.00,3,30.19,3,8.40,3,58.55,3,.00,3,12.35,
1,2016,308,406,607,23.03,3,78.93,3,.00,3,.00,3,30.18,3,8.50,3,58.50,3,.00,3,12.35,
1,2016,308,407,607,23.06,3,80.00,3,.00,3,.00,3,30.19,3,8.13,3,61.68,3,.00,3,12.35,
1,2016,308,408,607,22.96,3,78.56,3,.00,3,.00,3,30.19,3,8.22,3,66.50,3,.00,3,12.35,
1,2016,308,409,607,22.99,3,80.30,3,.00,3,.00,3,30.18,3,7.46,3,64.93,3,.00,3,12.34,
1,2016,308,410,607,22.96,3,78.36,3,.00,3,.00,3,30.19,3,7.58,3,62.74,3,.00,3,12.35,
1,2016,308,411,607,22.96,3,79.04,3,.00,3,.00,3,30.19,3,7.82,3,65.85,3,.00,3,12.31,
1,2016,308,412,607,22.96,3,78.12,3,.00,3,.00,3,30.18,3,7.50,3,64.69,3,.00,3,12.32,
1,2016,308,413,607,22.92,3,78.60,3,.00,3,.00,3,30.18,3,7.89,3,65.82,3,.00,3,12.32,
1,2016,308,414,607,23.03,3,78.80,3,.00,3,.00,3,30.19,3,8.26,3,67.29,3,.00,3,12.34,
1,2016,308,415,607,22.96,3,77.48,3,.00,3,.00,3,30.19,3,8.02,3,63.82,3,.00,3,12.34,
1,2016,308,416,607,23.06,3,78.97,3,.00,3,.00,3,30.18,3,7.51,3,62.57,3,.00,3,12.34,
1,2016,308,417,607,23.03,3,78.05,3,.00,3,.00,3,30.19,3,7.75,3,62.67,3,.00,3,12.34,
1,2016,308,418,607,22.99,3,78.56,3,.00,3,.00,3,30.19,3,7.82,3,65.34,3,.00,3,12.34,
1,2016,308,419,607,23.16,3,80.60,3,.00,3,.00,3,30.18,3,7.68,3,57.85,3,.00,3,12.34,
1,2016,308,420,607,22.92,3,79.51,3,.00,3,.00,3,30.18,3,8.32,3,55.15,3,.00,3,12.34,
1,2016,308,421,607,22.89,3,79.99,3,.00,3,.00,3,30.19,3,8.43,3,55.92,3,.00,3,12.34,
1,2016,308,422,607,22.96,3,80.80,3,.00,3,.00,3,30.18,3,8.26,3,56.21,3,.00,3,12.35,
1,2016,308,423,607,22.86,3,79.48,3,.00,3,.00,3,30.18,3,8.89,3,55.44,3,.00,3,12.35,
1,2016,308,424,607,22.75,3,79.34,3,.00,3,.00,3,30.19,3,8.94,3,57.95,3,.00,3,12.34,
1,2016,308,425,607,22.86,3,80.80,3,.00,3,.00,3,30.19,3,8.29,3,60.64,3,.00,3,12.34,
1,2016,308,426,607,22.86,3,79.24,3,.00,3,.00,3,30.18,3,8.54,3,62.69,3,.00,3,12.34,
1,2016,308,427,607,22.86,3,79.34,3,.00,3,.00,3,30.19,3,8.89,3,64.74,3,.00,3,12.34,
1,2016,308,428,607,22.82,3,78.19,3,.00,3,.00,3,30.19,3,8.92,3,64.57,3,.00,3,12.34,
1,2016,308,429,607,22.82,3,77.48,3,.00,3,.00,3,30.18,3,8.62,3,68.13,3,.00,3,12.31,
1,2016,308,430,607,22.86,3,77.34,3,.00,3,.00,3,30.18,3,8.93,3,70.57,3,.00,3,12.33,
1,2016,308,431,607,22.79,3,76.09,3,.00,3,.00,3,30.19,3,8.98,3,71.72,3,.00,3,12.34,
1,2016,308,432,607,22.96,3,75.54,3,.00,3,.00,3,30.18,3,8.71,3,76.54,3,.00,3,12.34,
1,2016,308,433,607,23.06,3,76.39,3,.00,3,.00,3,30.18,3,8.50,3,76.97,3,.00,3,12.34,
1,2016,308,434,607,22.99,3,75.78,3,.00,3,.00,3,30.19,3,8.31,3,74.42,3,.00,3,12.34,
1,2016,308,435,607,23.03,3,75.85,3,.00,3,.00,3,30.19,3,8.09,3,71.92,3,.00,3,12.34,
1,2016,308,436,607,23.16,3,75.68,3,.00,3,.00,3,30.18,3,8.26,3,66.93,3,.00,3,12.34,
1,2016,308,437,607,23.16,3,75.98,3,.00,3,.00,3,30.19,3,8.41,3,70.18,3,.00,3,12.34,
1,2016,308,438,607,23.09,3,77.78,3,.00,3,.00,3,30.19,3,8.52,3,54.53,3,.00,3,12.34,
1,2016,308,439,607,23.16,3,78.83,3,.00,3,.09,3,30.18,3,8.32,3,60.07,3,.00,3,12.34,
1,2016,308,440,607,22.99,3,76.97,3,.00,3,.00,3,30.18,3,8.64,3,59.97,3,.00,3,12.32,
1,2016,308,441,607,22.96,3,77.41,3,.00,3,.00,3,30.20,3,8.82,3,61.80,3,.00,3,12.34,
1,2016,308,442,607,22.99,3,76.80,3,.00,3,.00,3,30.19,3,8.55,3,65.27,3,.00,3,12.28,
1,2016,308,443,607,22.89,3,77.00,3,.00,3,.00,3,30.18,3,8.32,3,67.68,3,.00,3,12.32,
1,2016,308,444,607,22.89,3,77.37,3,.00,3,.00,3,30.19,3,8.37,3,65.27,3,.00,3,12.31,
1,2016,308,445,607,22.92,3,77.71,3,.00,3,.00,3,30.19,3,8.00,3,60.09,3,.00,3,12.33,
1,2016,308,446,607,23.03,3,79.04,3,.00,3,.00,3,30.18,3,7.83,3,48.99,3,.00,3,12.33,
1,2016,308,447,607,23.03,3,77.48,3,.00,3,.00,3,30.18,3,8.36,3,54.86,3,.00,3,12.34,
1,2016,308,448,607,22.86,3,77.71,3,.00,3,.00,3,30.20,3,8.52,3,56.02,3,.00,3,12.34,
1,2016,308,449,607,22.99,3,77.68,3,.00,3,.00,3,30.19,3,8.37,3,51.20,3,.00,3,12.33,
1,2016,308,450,607,22.96,3,79.00,3,.00,3,.00,3,30.18,3,8.37,3,53.44,3,.00,3,12.33,
1,2016,308,451,607,22.99,3,79.10,3,.00,3,.00,3,30.19,3,8.46,3,49.88,3,.00,3,12.33,
1,2016,308,452,607,22.82,3,77.48,3,.00,3,.00,3,30.19,3,8.98,3,52.94,3,.00,3,12.34,
1,2016,308,453,607,22.79,3,77.75,3,.00,3,.00,3,30.18,3,8.73,3,46.05,3,.00,3,12.34,
1,2016,308,454,607,22.79,3,78.29,3,.00,3,.00,3,30.19,3,8.50,3,50.24,3,.00,3,12.33,
1,2016,308,455,607,22.86,3,77.54,3,.00,3,.00,3,30.19,3,9.41,3,49.90,3,.00,3,12.33,
1,2016,308,456,607,22.82,3,78.46,3,.00,3,.00,3,30.18,3,8.52,3,56.16,3,.00,3,12.33,
1,2016,308,457,607,22.89,3,78.22,3,.00,3,.00,3,30.18,3,8.24,3,49.16,3,.00,3,12.34,
1,2016,308,458,607,22.86,3,77.71,3,.00,3,.00,3,30.20,3,8.75,3,47.18,3,.00,3,12.33,
1,2016,308,459,607,22.79,3,77.20,3,.00,3,.00,3,30.19,3,8.48,3,52.60,3,.00,3,12.30,
1,2016,308,500,607,22.82,3,77.61,3,.00,3,.00,3,30.18,3,8.11,3,55.54,3,.00,3,12.32,
1,2016,308,501,607,22.89,3,80.00,3,.00,3,.00,3,30.19,3,7.92,3,36.42,3,.00,3,12.32,
1,2016,308,502,607,22.96,3,81.70,3,.00,3,.00,3,30.20,3,6.87,3,40.36,3,.00,3,12.32,
1,2016,308,503,607,22.72,3,80.10,3,.00,3,.00,3,30.19,3,7.48,3,42.82,3,.00,3,12.32,
1,2016,308,504,607,22.58,3,78.29,3,.00,3,.00,3,30.19,3,8.94,3,47.52,3,.00,3,12.32,
1,2016,308,505,607,22.62,3,78.39,3,.00,3,.00,3,30.20,3,8.69,3,48.31,3,.00,3,12.32,
1,2016,308,506,607,22.82,3,82.10,3,.00,3,.00,3,30.19,3,8.30,3,38.22,3,.00,3,12.32,
1,2016,308,507,607,22.79,3,82.70,3,.00,3,.00,3,30.18,3,7.55,3,32.03,3,.00,3,12.33,
1,2016,308,508,607,22.65,3,84.30,3,.00,3,.00,3,30.20,3,7.78,3,32.90,3,.00,3,12.33,
1,2016,308,509,607,22.45,3,84.80,3,.00,3,.00,3,30.20,3,7.38,3,30.18,3,.00,3,12.33,
1,2016,308,510,607,22.28,3,85.00,3,.00,3,.00,3,30.19,3,7.30,3,35.33,3,.00,3,12.32,
1,2016,308,511,607,22.11,3,85.80,3,.00,3,.00,3,30.20,3,7.49,3,30.56,3,.00,3,12.31,
1,2016,308,512,607,21.94,3,86.00,3,.00,3,.00,3,30.21,3,7.45,3,30.64,3,.00,3,12.30,
1,2016,308,513,607,21.97,3,86.80,3,.00,3,.00,3,30.20,3,7.23,3,37.33,3,.00,3,12.28,
1,2016,308,514,607,21.84,3,87.30,3,.00,3,.00,3,30.19,3,7.64,3,30.54,3,.00,3,12.32,
1,2016,308,515,607,21.97,3,87.50,3,.00,3,.00,3,30.20,3,7.74,3,41.86,3,.00,3,12.30,
1,2016,308,516,607,21.94,3,87.30,3,.00,3,.00,3,30.20,3,7.79,3,32.80,3,.00,3,12.32,
1,2016,308,517,607,21.87,3,87.80,3,.00,3,.00,3,30.19,3,7.79,3,35.31,3,.00,3,12.32,
1,2016,308,518,607,21.84,3,87.70,3,.00,3,.00,3,30.20,3,7.49,3,34.44,3,.00,3,12.32,
1,2016,308,519,607,21.91,3,88.00,3,.00,3,.00,3,30.20,3,7.54,3,40.41,3,.00,3,12.32,
1,2016,308,520,607,21.77,3,88.60,3,.00,3,.00,3,30.19,3,7.24,3,30.92,3,.00,3,12.32,
1,2016,308,521,607,21.91,3,88.70,3,.00,3,.00,3,30.20,3,7.03,3,38.17,3,.00,3,12.32,
1,2016,308,522,607,21.77,3,88.60,3,.00,3,.00,3,30.21,3,7.35,3,36.05,3,.00,3,12.32,
1,2016,308,523,607,21.80,3,89.40,3,.00,3,.00,3,30.20,3,7.01,3,34.54,3,.00,3,12.32,
1,2016,308,524,607,21.77,3,88.90,3,.00,3,.00,3,30.19,3,7.26,3,28.18,3,.00,3,12.32,
1,2016,308,525,607,21.63,3,88.80,3,.00,3,.00,3,30.21,3,7.18,3,35.31,3,.00,3,12.32,
1,2016,308,526,607,21.53,3,89.30,3,.00,3,.00,3,30.20,3,7.07,3,23.75,3,.00,3,12.32,
1,2016,308,527,607,21.63,3,89.30,3,.00,3,.00,3,30.19,3,7.29,3,33.72,3,.00,3,12.32,
1,2016,308,528,607,21.50,3,89.10,3,.00,3,.00,3,30.20,3,7.29,3,26.73,3,.00,3,12.32,
1,2016,308,529,607,21.57,3,89.70,3,.00,3,.00,3,30.21,3,7.30,3,29.05,3,.00,3,12.29,
1,2016,308,530,607,21.53,3,89.60,3,.00,3,.00,3,30.20,3,7.40,3,26.64,3,.00,3,12.31,
1,2016,308,531,607,21.63,3,89.50,3,.00,3,.00,3,30.20,3,7.81,3,27.02,3,.00,3,12.31,
1,2016,308,532,607,21.57,3,89.20,3,.00,3,.00,3,30.21,3,7.67,3,31.29,3,.00,3,12.32,
1,2016,308,533,607,21.47,3,88.90,3,.00,3,.00,3,30.21,3,7.74,3,21.92,3,.00,3,12.32,
1,2016,308,534,607,21.50,3,89.10,3,.00,3,.00,3,30.19,3,7.87,3,22.16,3,.00,3,12.32,
1,2016,308,535,607,21.40,3,88.90,3,.00,3,.00,3,30.21,3,7.85,3,31.55,3,.00,3,12.32,
1,2016,308,536,607,21.43,3,89.50,3,.00,3,.00,3,30.21,3,7.55,3,29.86,3,.00,3,12.32,
1,2016,308,537,607,21.43,3,89.30,3,.00,3,.00,3,30.20,3,7.18,3,32.42,3,.00,3,12.32,
1,2016,308,538,607,21.33,3,89.10,3,.00,3,.00,3,30.20,3,7.45,3,33.00,3,.00,3,12.32,
1,2016,308,539,607,21.53,3,89.90,3,.00,3,.00,3,30.21,3,6.77,3,27.91,3,.00,3,12.32,
1,2016,308,540,607,21.47,3,89.30,3,.00,3,.00,3,30.20,3,6.88,3,25.72,3,.00,3,12.32,
1,2016,308,541,607,21.33,3,88.80,3,.00,3,.00,3,30.20,3,6.94,3,35.89,3,.00,3,12.32,
1,2016,308,542,607,21.36,3,89.10,3,.00,3,.00,3,30.21,3,7.13,3,35.60,3,.00,3,12.28,
1,2016,308,543,607,21.40,3,88.80,3,.00,3,.00,3,30.21,3,7.03,3,30.30,3,.00,3,12.31,
1,2016,308,544,607,21.36,3,89.10,3,.00,3,.09,3,30.20,3,6.74,3,29.74,3,.00,3,12.28,
1,2016,308,545,607,21.47,3,89.60,3,.00,3,.09,3,30.20,3,6.84,3,31.07,3,.00,3,12.31,
1,2016,308,546,607,21.43,3,89.00,3,.00,3,.09,3,30.21,3,6.87,3,31.74,3,.00,3,12.30,
1,2016,308,547,607,21.50,3,89.10,3,.00,3,.09,3,30.20,3,7.00,3,33.09,3,.00,3,12.31,
1,2016,308,548,607,21.40,3,88.90,3,.00,3,.09,3,30.20,3,6.67,3,36.68,3,.00,3,12.31,
1,2016,308,549,607,21.36,3,88.70,3,.00,3,.18,3,30.21,3,6.58,3,32.18,3,.00,3,12.31,
1,2016,308,550,607,21.30,3,89.20,3,.00,3,.26,3,30.21,3,6.63,3,30.35,3,.00,3,12.31,
1,2016,308,551,607,21.36,3,89.30,3,.00,3,.35,3,30.20,3,6.60,3,29.91,3,.00,3,12.31,
1,2016,308,552,607,21.40,3,88.80,3,.00,3,.44,3,30.20,3,6.86,3,29.84,3,.00,3,12.31,
1,2016,308,553,607,21.33,3,89.60,3,.00,3,.61,3,30.21,3,6.82,3,33.38,3,.00,3,12.31,
1,2016,308,554,607,21.30,3,89.30,3,.00,3,.70,3,30.20,3,7.08,3,26.69,3,.00,3,12.31,
1,2016,308,555,607,21.33,3,89.80,3,.00,3,.79,3,30.20,3,6.81,3,27.02,3,.00,3,12.31,
1,2016,308,556,607,21.43,3,89.40,3,.00,3,1.05,3,30.21,3,6.82,3,25.96,3,.00,3,12.31,
1,2016,308,557,607,21.26,3,88.90,3,.00,3,1.31,3,30.21,3,6.84,3,31.55,3,.00,3,12.31,
1,2016,308,558,607,21.33,3,89.30,3,.00,3,1.66,3,30.20,3,7.05,3,21.63,3,.00,3,12.31,
1,2016,308,559,607,21.30,3,89.10,3,.00,3,2.02,3,30.20,3,7.16,3,27.02,3,.00,3,12.28,
1,2016,308,600,607,21.26,3,88.80,3,.00,3,2.28,3,30.21,3,7.36,3,23.36,3,.00,3,12.30,
1,2016,308,601,607,21.26,3,89.60,3,.00,3,2.80,3,30.20,3,7.62,3,23.05,3,.00,3,12.30,
1,2016,308,602,607,21.33,3,88.80,3,.00,3,3.33,3,30.20,3,7.11,3,24.49,3,.00,3,12.31,
1,2016,308,603,607,21.30,3,88.90,3,.00,3,4.03,3,30.21,3,7.37,3,22.93,3,.00,3,12.31,
1,2016,308,604,607,21.30,3,88.80,3,.00,3,4.73,3,30.21,3,7.31,3,25.29,3,.00,3,12.31,
1,2016,308,605,607,21.30,3,88.70,3,.00,3,5.61,3,30.20,3,7.29,3,27.24,3,.00,3,12.31,
1,2016,308,606,607,21.20,3,88.50,3,.00,3,6.48,3,30.21,3,7.50,3,28.18,3,.00,3,12.31,
1,2016,308,607,607,21.30,3,88.60,3,.00,3,7.53,3,30.21,3,7.41,3,30.35,3,.00,3,12.31,
1,2016,308,608,607,21.30,3,88.80,3,.00,3,8.67,3,30.20,3,7.46,3,29.91,3,.00,3,12.31,
1,2016,308,609,607,21.26,3,88.90,3,.00,3,9.90,3,30.20,3,7.23,3,30.97,3,.00,3,12.31,
1,2016,308,610,607,21.33,3,89.30,3,.00,3,11.13,3,30.21,3,7.11,3,36.08,3,.00,3,12.32,
1,2016,308,611,607,21.33,3,88.80,3,.00,3,12.44,3,30.21,3,7.28,3,21.89,3,.00,3,12.32,
1,2016,308,612,607,21.37,3,88.60,3,.00,3,14.02,3,30.20,3,7.74,3,26.83,3,.00,3,12.29,
1,2016,308,613,607,21.37,3,88.60,3,.01,3,15.59,3,30.21,3,7.83,3,25.48,3,.00,3,12.31,
1,2016,308,614,607,21.26,3,88.10,3,.01,3,17.52,3,30.21,3,7.99,3,20.57,3,.00,3,12.32,
1,2016,308,615,607,21.30,3,88.50,3,.01,3,19.45,3,30.20,3,7.91,3,28.44,3,.00,3,12.29,
1,2016,308,616,607,21.30,3,88.40,3,.01,3,21.55,3,30.20,3,8.15,3,23.89,3,.00,3,12.34,
1,2016,308,617,607,21.27,3,88.70,3,.01,3,23.83,3,30.22,3,8.19,3,28.71,3,.00,3,12.33,
1,2016,308,618,607,21.30,3,88.10,3,.01,3,26.28,3,30.21,3,7.92,3,32.08,3,.00,3,12.36,
1,2016,308,619,607,21.40,3,88.70,3,.01,3,28.82,3,30.20,3,8.06,3,29.48,3,.00,3,12.38,
1,2016,308,620,607,21.40,3,88.40,3,.01,3,31.54,3,30.21,3,8.24,3,27.12,3,.00,3,12.39,
1,2016,308,621,607,21.33,3,88.60,3,.01,3,34.34,3,30.22,3,7.96,3,24.71,3,.00,3,12.41,
1,2016,308,622,607,21.27,3,87.80,3,.01,3,37.50,3,30.21,3,8.19,3,29.17,3,.00,3,12.43,
1,2016,308,623,607,21.23,3,88.40,3,.02,3,40.65,3,30.21,3,8.15,3,20.67,3,.00,3,12.45,
1,2016,308,624,607,21.33,3,88.20,3,.02,3,44.16,3,30.22,3,8.10,3,21.63,3,.00,3,12.48,
1,2016,308,625,607,21.43,3,88.50,3,.02,3,47.66,3,30.21,3,8.00,3,21.60,3,.00,3,12.50,
1,2016,308,626,607,21.30,3,87.40,3,.02,3,51.52,3,30.20,3,7.90,3,23.89,3,.00,3,12.53,
1,2016,308,627,607,21.30,3,87.70,3,.02,3,55.64,3,30.22,3,8.33,3,33.31,3,.00,3,12.56,
1,2016,308,628,607,21.30,3,88.40,3,.02,3,59.93,3,30.22,3,7.74,3,27.70,3,.00,3,12.60,
1,2016,308,629,607,21.23,3,88.10,3,.02,3,64.31,3,30.21,3,8.15,3,26.45,3,.00,3,12.59,
1,2016,308,630,607,21.26,3,88.30,3,.03,3,68.87,3,30.21,3,7.80,3,23.48,3,.00,3,12.67,
1,2016,308,631,607,21.33,3,88.30,3,.03,3,73.77,3,30.22,3,8.10,3,20.81,3,.00,3,12.71,
1,2016,308,632,607,21.30,3,88.30,3,.03,3,78.68,3,30.22,3,8.08,3,31.70,3,.00,3,12.76,
1,2016,308,633,607,21.33,3,88.30,3,.03,3,84.11,3,30.21,3,8.17,3,23.70,3,.00,3,12.82,
1,2016,308,634,607,21.37,3,88.70,3,.04,3,89.28,3,30.22,3,8.18,3,21.12,3,.00,3,12.87,
1,2016,308,635,607,21.23,3,88.20,3,.04,3,94.62,3,30.22,3,8.34,3,28.73,3,.00,3,12.93,
1,2016,308,636,607,21.30,3,87.90,3,.04,3,100.41,3,30.21,3,8.49,3,23.94,3,.00,3,12.98,
1,2016,308,637,607,21.20,3,87.70,3,.04,3,106.19,3,30.21,3,8.59,3,28.28,3,.00,3,13.04,
1,2016,308,638,607,21.20,3,87.20,3,.05,3,111.97,3,30.23,3,8.87,3,23.17,3,.00,3,13.09,
1,2016,308,639,607,21.20,3,87.90,3,.05,3,117.49,3,30.22,3,9.34,3,30.04,3,.00,3,13.09,
1,2016,308,640,607,21.20,3,87.20,3,.05,3,123.36,3,30.21,3,9.33,3,30.88,3,.00,3,13.09,
1,2016,308,641,607,21.23,3,87.70,3,.05,3,129.32,3,30.23,3,9.30,3,24.33,3,.00,3,13.09,
1,2016,308,642,607,21.23,3,87.70,3,.06,3,135.19,3,30.23,3,9.67,3,22.81,3,.00,3,13.06,
1,2016,308,643,607,21.30,3,88.20,3,.06,3,142.38,3,30.22,3,9.70,3,28.11,3,.00,3,13.08,
1,2016,308,644,607,21.24,3,87.90,3,.06,3,148.68,3,30.22,3,9.70,3,20.38,3,.00,3,13.07,
1,2016,308,645,607,21.10,3,88.30,3,.07,3,155.34,3,30.23,3,10.02,3,25.10,3,.00,3,13.07,
1,2016,308,646,607,21.13,3,88.60,3,.07,3,162.35,3,30.22,3,9.99,3,20.86,3,.00,3,13.02,
1,2016,308,647,607,21.17,3,88.80,3,.07,3,168.05,3,30.22,3,9.94,3,23.70,3,.00,3,13.07,
1,2016,308,648,607,21.17,3,88.70,3,.08,3,173.92,3,30.23,3,9.73,3,21.58,3,.00,3,13.03,
1,2016,308,649,607,21.10,3,88.30,3,.08,3,179.88,3,30.23,3,10.06,3,17.85,3,.00,3,13.07,
1,2016,308,650,607,21.10,3,89.20,3,.08,3,186.10,3,30.22,3,9.94,3,18.59,3,.00,3,13.06,
1,2016,308,651,607,21.13,3,89.10,3,.09,3,193.11,3,30.22,3,9.93,3,20.45,3,.00,3,13.06,
1,2016,308,652,607,21.03,3,88.70,3,.09,3,199.07,3,30.23,3,9.95,3,24.54,3,.00,3,13.06,
1,2016,308,653,607,21.06,3,88.80,3,.09,3,204.50,3,30.22,3,10.41,3,23.27,3,.00,3,13.05,
1,2016,308,654,607,21.06,3,89.30,3,.09,3,209.32,3,30.22,3,10.15,3,23.65,3,.00,3,13.05,
1,2016,308,655,607,21.13,3,89.20,3,.09,3,214.05,3,30.23,3,10.23,3,25.60,3,.00,3,13.05,
1,2016,308,656,607,21.06,3,89.00,3,.10,3,220.89,3,30.23,3,10.52,3,29.43,3,.00,3,13.05,
1,2016,308,657,607,20.93,3,88.90,3,.10,3,227.20,3,30.22,3,10.68,3,29.05,3,.00,3,13.05,
1,2016,308,658,607,20.89,3,89.10,3,.10,3,234.64,3,30.23,3,10.45,3,24.13,3,.00,3,13.05,
1,2016,308,659,607,21.03,3,89.90,3,.11,3,240.69,3,30.23,3,10.46,3,30.30,3,.00,3,13.02,
1,2016,308,700,607,21.06,3,89.90,3,.11,3,247.09,3,30.22,3,9.93,3,30.40,3,.00,3,13.05,
1,2016,308,701,607,20.96,3,89.10,3,.11,3,254.19,3,30.22,3,10.02,3,26.78,3,.00,3,13.05,
1,2016,308,702,607,20.83,3,89.40,3,.11,3,261.81,3,30.24,3,9.91,3,24.50,3,.00,3,13.04,
1,2016,308,703,607,20.96,3,89.70,3,.12,3,269.16,3,30.23,3,9.24,3,32.32,3,.00,3,13.04,
1,2016,308,704,607,20.93,3,89.90,3,.12,3,277.13,3,30.22,3,8.89,3,33.70,3,.00,3,13.04,
1,2016,308,705,607,20.83,3,89.00,3,.12,3,284.84,3,30.23,3,8.91,3,34.61,3,.00,3,13.04,
1,2016,308,706,607,20.76,3,89.10,3,.13,3,292.56,3,30.24,3,8.97,3,35.69,3,.00,3,13.04,
1,2016,308,707,607,20.69,3,89.20,3,.13,3,299.83,3,30.22,3,9.37,3,35.69,3,.00,3,13.04,
1,2016,308,708,607,20.82,3,89.00,3,.13,3,305.09,3,30.22,3,9.02,3,30.32,3,.00,3,13.04,
1,2016,308,709,607,20.89,3,88.80,3,.14,3,312.45,3,30.24,3,9.10,3,34.03,3,.00,3,13.04,
1,2016,308,710,607,20.86,3,88.90,3,.14,3,319.98,3,30.23,3,9.75,3,39.26,3,.00,3,13.04,
1,2016,308,711,607,20.92,3,88.50,3,.14,3,329.79,3,30.22,3,10.00,3,38.82,3,.00,3,13.04,
1,2016,308,712,607,20.86,3,88.00,3,.15,3,338.73,3,30.24,3,9.37,3,37.36,3,.00,3,13.00,
1,2016,308,713,607,20.82,3,88.40,3,.15,3,347.50,3,30.23,3,9.16,3,44.03,3,.00,3,13.04,
1,2016,308,714,607,20.92,3,88.30,3,.15,3,355.46,3,30.22,3,9.38,3,40.29,3,.00,3,13.04,
1,2016,308,715,607,20.82,3,87.80,3,.16,3,363.00,3,30.23,3,9.16,3,44.27,3,.00,3,13.03,
1,2016,308,716,607,20.96,3,88.90,3,.16,3,372.29,3,30.24,3,8.63,3,42.29,3,.00,3,13.04,
1,2016,308,717,607,20.99,3,89.40,3,.16,3,379.65,3,30.22,3,8.27,3,49.35,3,.00,3,12.99,
1,2016,308,718,607,21.06,3,88.70,3,.17,3,386.75,3,30.22,3,8.84,3,47.61,3,.00,3,13.03,
1,2016,308,719,607,20.89,3,87.90,3,.17,3,393.15,3,30.24,3,9.49,3,44.03,3,.00,3,12.99,
1,2016,308,720,607,21.03,3,88.90,3,.17,3,399.63,3,30.23,3,9.20,3,41.23,3,.00,3,13.04,
1,2016,308,721,607,20.92,3,88.40,3,.17,3,404.47,3,30.22,3,9.14,3,44.46,3,.00,3,13.03,
1,2016,308,722,607,20.96,3,88.60,3,.18,3,407.63,3,30.23,3,9.35,3,43.09,3,.00,3,13.04,
1,2016,308,723,607,20.99,3,88.90,3,.18,3,412.38,3,30.24,3,9.03,3,44.70,3,.00,3,13.04,
1,2016,308,724,607,21.09,3,88.50,3,.18,3,419.48,3,30.23,3,9.72,3,38.78,3,.00,3,13.03,
1,2016,308,725,607,21.09,3,88.70,3,.19,3,427.92,3,30.23,3,9.61,3,47.25,3,.00,3,13.03,
1,2016,308,726,607,21.16,3,88.70,3,.19,3,436.61,3,30.24,3,9.11,3,40.82,3,.00,3,13.04,
1,2016,308,727,607,21.16,3,88.30,3,.19,3,442.41,3,30.23,3,9.98,3,44.39,3,.00,3,13.04,
1,2016,308,728,607,21.19,3,88.60,3,.19,3,445.83,3,30.23,3,9.70,3,51.25,3,.00,3,13.03,
1,2016,308,729,607,21.09,3,87.40,3,.19,3,449.52,3,30.24,3,10.20,3,40.41,3,.00,3,13.00,
1,2016,308,730,607,21.16,3,87.00,3,.19,3,456.10,3,30.24,3,10.48,3,41.86,3,.00,3,13.03,
1,2016,308,731,607,21.26,3,87.70,3,.19,3,464.27,3,30.23,3,9.23,3,40.99,3,.00,3,13.03,
1,2016,308,732,607,21.26,3,87.80,3,.19,3,471.12,3,30.24,3,9.66,3,46.19,3,.00,3,13.03,
1,2016,308,733,607,21.23,3,86.90,3,.19,3,478.49,3,30.24,3,9.62,3,42.60,3,.00,3,13.03,
1,2016,308,734,607,21.33,3,87.60,3,.18,3,486.14,3,30.23,3,9.20,3,42.41,3,.00,3,13.03,
1,2016,308,735,607,21.23,3,87.40,3,.18,3,492.72,3,30.23,3,10.15,3,47.93,3,.00,3,13.03,
1,2016,308,736,607,21.26,3,87.50,3,.18,3,500.63,3,30.24,3,10.03,3,51.11,3,.00,3,13.03,
1,2016,308,737,607,21.30,3,87.60,3,.18,3,508.26,3,30.24,3,9.78,3,43.83,3,.00,3,13.03,
1,2016,308,738,607,21.36,3,88.10,3,.18,3,517.49,3,30.23,3,9.44,3,48.48,3,.00,3,13.03,
1,2016,308,739,607,21.40,3,88.20,3,.18,3,524.07,3,30.24,3,9.59,3,49.28,3,.00,3,13.03,
1,2016,308,740,607,21.30,3,86.90,3,.18,3,528.02,3,30.24,3,10.23,3,51.20,3,.00,3,13.03,
1,2016,308,741,607,21.26,3,86.70,3,.19,3,533.56,3,30.23,3,10.43,3,55.73,3,.00,3,13.03,
1,2016,308,742,607,21.43,3,87.20,3,.19,3,537.51,3,30.24,3,9.64,3,45.16,3,.00,3,13.00,
1,2016,308,743,607,21.50,3,86.50,3,.19,3,545.42,3,30.24,3,10.31,3,49.71,3,.00,3,13.03,
1,2016,308,744,607,21.50,3,86.60,3,.20,3,555.16,3,30.23,3,10.08,3,51.78,3,.00,3,13.03,
1,2016,308,745,607,21.50,3,87.00,3,.21,3,562.81,3,30.23,3,10.32,3,54.96,3,.00,3,13.03,
1,2016,308,746,607,21.70,3,87.60,3,.21,3,569.40,3,30.24,3,9.67,3,49.52,3,.00,3,13.02,
1,2016,308,747,607,21.53,3,86.80,3,.22,3,575.47,3,30.24,3,10.48,3,45.64,3,.00,3,13.03,
1,2016,308,748,607,21.57,3,87.40,3,.23,3,579.16,3,30.23,3,10.54,3,53.92,3,.00,3,12.98,
1,2016,308,749,607,21.53,3,86.90,3,.24,3,583.89,3,30.24,3,10.33,3,49.66,3,.00,3,13.03,
1,2016,308,750,607,21.57,3,87.50,3,.24,3,591.27,3,30.25,3,10.19,3,50.91,3,.00,3,13.00,
1,2016,308,751,607,21.57,3,87.20,3,.25,3,601.03,3,30.23,3,10.55,3,50.24,3,.00,3,13.03,
1,2016,308,752,607,21.60,3,87.00,3,.26,3,603.40,3,30.23,3,9.77,3,53.23,3,.00,3,13.03,
1,2016,308,753,607,21.70,3,87.60,3,.27,3,611.02,3,30.24,3,9.46,3,46.60,3,.00,3,13.03,
1,2016,308,754,607,21.60,3,86.60,3,.17,3,438.18,3,30.24,3,9.98,3,50.53,3,.00,3,13.03,
1,2016,308,755,607,21.53,3,86.70,3,.28,3,628.67,3,30.23,3,9.83,3,50.72,3,.00,3,13.03,
1,2016,308,756,607,21.60,3,86.30,3,.26,3,608.91,3,30.24,3,9.53,3,46.39,3,.00,3,13.03,
1,2016,308,757,607,21.74,3,86.90,3,.28,3,638.69,3,30.24,3,9.06,3,46.10,3,.00,3,13.03,
1,2016,308,758,607,21.60,3,86.60,3,.28,3,647.11,3,30.23,3,9.30,3,45.59,3,.00,3,13.03,
1,2016,308,759,607,21.60,3,86.80,3,.28,3,647.90,3,30.24,3,9.25,3,41.95,3,.00,3,12.99,
1,2016,308,800,607,21.50,3,86.80,3,.28,3,663.45,3,30.24,3,9.42,3,45.42,3,.00,3,13.03,
1,2016,308,801,607,21.53,3,86.80,3,.27,3,659.75,3,30.23,3,9.30,3,46.00,3,.00,3,13.02,
1,2016,308,802,607,21.50,3,86.60,3,.27,3,667.67,3,30.24,3,9.59,3,43.95,3,.00,3,13.02,
1,2016,308,803,607,21.53,3,87.00,3,.26,3,681.64,3,30.25,3,9.74,3,48.65,3,.00,3,13.03,
1,2016,308,804,607,21.64,3,86.90,3,.26,3,689.28,3,30.24,3,9.56,3,46.15,3,.00,3,13.03,
1,2016,308,805,607,21.57,3,86.90,3,.26,3,697.98,3,30.23,3,9.02,3,43.74,3,.00,3,13.02,
1,2016,308,806,607,21.60,3,87.00,3,.26,3,708.24,3,30.24,3,8.79,3,41.71,3,.00,3,13.02,
1,2016,308,807,607,21.67,3,86.50,3,.25,3,703.76,3,30.24,3,9.22,3,51.59,3,.00,3,13.02,
1,2016,308,808,607,21.84,3,87.10,3,.09,3,284.38,3,30.23,3,9.07,3,42.73,3,.00,3,13.02,
1,2016,308,809,607,21.77,3,86.50,3,.25,3,706.13,3,30.24,3,8.68,3,47.93,3,.00,3,13.02,
1,2016,308,810,607,21.87,3,86.60,3,.25,3,713.25,3,30.25,3,8.73,3,57.97,3,.00,3,13.02,
1,2016,308,811,607,21.87,3,85.70,3,.26,3,741.44,3,30.24,3,9.85,3,47.66,3,.00,3,13.02,
1,2016,308,812,607,21.94,3,83.60,3,.26,3,733.53,3,30.24,3,11.45,3,43.26,3,.00,3,13.00,
1,2016,308,813,607,22.04,3,81.30,3,.24,3,672.93,3,30.25,3,11.21,3,59.58,3,.00,3,13.02,
1,2016,308,814,607,22.14,3,79.21,3,.26,3,730.89,3,30.24,3,11.48,3,49.78,3,.00,3,13.02,
1,2016,308,815,607,22.28,3,78.26,3,.27,3,744.33,3,30.24,3,11.72,3,58.74,3,.00,3,13.02,
1,2016,308,816,607,22.35,3,76.59,3,.28,3,751.71,3,30.25,3,11.98,3,63.58,3,.00,3,13.02,
1,2016,308,817,607,22.55,3,77.27,3,.29,3,758.03,3,30.25,3,12.20,3,51.40,3,.00,3,13.02,
1,2016,308,818,607,22.65,3,77.07,3,.30,3,765.40,3,30.24,3,11.84,3,54.00,3,.00,3,13.02,
1,2016,308,819,607,22.62,3,76.02,3,.32,3,775.68,3,30.25,3,11.91,3,64.18,3,.00,3,12.98,
1,2016,308,820,607,22.65,3,76.32,3,.32,3,777.27,3,30.25,3,12.39,3,49.18,3,.00,3,13.02,
1,2016,308,821,607,22.82,3,77.51,3,.33,3,784.38,3,30.24,3,11.30,3,53.85,3,.00,3,12.98,
1,2016,308,822,607,22.72,3,76.19,3,.34,3,794.64,3,30.24,3,12.32,3,51.13,3,.00,3,13.02,
1,2016,308,823,607,22.72,3,74.53,3,.34,3,803.07,3,30.25,3,12.61,3,49.97,3,.00,3,13.02,
1,2016,308,824,607,22.72,3,76.05,3,.34,3,812.82,3,30.24,3,12.38,3,52.31,3,.00,3,13.02,
1,2016,308,825,607,22.72,3,74.83,3,.33,3,807.02,3,30.24,3,12.60,3,52.74,3,.00,3,13.02,
1,2016,308,826,607,22.69,3,75.24,3,.32,3,797.54,3,30.25,3,12.30,3,49.76,3,.00,3,13.02,
1,2016,308,827,607,22.82,3,76.59,3,.32,3,811.76,3,30.25,3,11.35,3,49.11,3,.00,3,13.02,
1,2016,308,828,607,22.72,3,75.17,3,.32,3,839.16,3,30.24,3,11.55,3,53.13,3,.00,3,13.02,
1,2016,308,829,607,22.75,3,75.98,3,.21,3,608.89,3,30.25,3,11.15,3,53.71,3,.00,3,12.99,
1,2016,308,830,607,22.62,3,75.10,3,.12,3,390.99,3,30.25,3,10.87,3,59.22,3,.00,3,13.02,
1,2016,308,831,607,22.72,3,78.05,3,.21,3,643.93,3,30.24,3,11.38,3,62.86,3,.00,3,13.02,
1,2016,308,832,607,22.58,3,73.10,3,.14,3,456.60,3,30.25,3,11.85,3,66.62,3,.00,3,13.02,
1,2016,308,833,607,22.69,3,72.93,3,.20,3,646.83,3,30.25,3,12.20,3,63.34,3,.00,3,13.02,
1,2016,308,834,607,22.58,3,72.69,3,.28,3,873.94,3,30.24,3,11.93,3,62.84,3,.00,3,13.02,
1,2016,308,835,607,22.65,3,71.23,3,.28,3,875.26,3,30.24,3,12.60,3,61.20,3,.00,3,13.02,
1,2016,308,836,607,22.72,3,71.68,3,.27,3,872.89,3,30.25,3,11.81,3,65.73,3,.00,3,13.02,
1,2016,308,837,607,22.82,3,74.53,3,.26,3,869.99,3,30.24,3,10.70,3,55.80,3,.00,3,13.02,
1,2016,308,838,607,22.79,3,73.37,3,.26,3,865.51,3,30.24,3,11.59,3,55.83,3,.00,3,13.02,
1,2016,308,839,607,22.79,3,73.24,3,.26,3,878.16,3,30.25,3,11.49,3,61.46,3,.00,3,13.02,
1,2016,308,840,607,22.72,3,72.96,3,.27,3,883.69,3,30.25,3,10.86,3,68.88,3,.00,3,13.02,
1,2016,308,841,607,22.82,3,72.93,3,.27,3,886.33,3,30.24,3,11.82,3,75.74,3,.00,3,13.02,
1,2016,308,842,607,22.86,3,74.22,3,.28,3,897.13,3,30.25,3,12.41,3,65.46,3,.00,3,12.98,
1,2016,308,843,607,22.92,3,75.58,3,.28,3,912.94,3,30.25,3,12.06,3,69.12,3,.00,3,13.02,
1,2016,308,844,607,22.86,3,74.76,3,.29,3,919.26,3,30.24,3,11.73,3,73.96,3,.00,3,13.02,
1,2016,308,845,607,22.82,3,73.27,3,.30,3,924.54,3,30.24,3,11.69,3,71.05,3,.00,3,13.02,
1,2016,308,846,607,22.82,3,74.53,3,.31,3,923.22,3,30.25,3,11.79,3,62.98,3,.00,3,13.01,
1,2016,308,847,607,22.82,3,75.68,3,.31,3,919.53,3,30.24,3,11.04,3,61.32,3,.00,3,13.01,
1,2016,308,848,607,22.82,3,74.22,3,.32,3,924.54,3,30.24,3,11.62,3,68.83,3,.00,3,13.02,
1,2016,308,849,607,22.89,3,74.42,3,.34,3,936.14,3,30.25,3,11.47,3,63.32,3,.00,3,13.01,
1,2016,308,850,607,22.86,3,75.34,3,.35,3,945.89,3,30.25,3,11.26,3,59.30,3,.00,3,12.97,
1,2016,308,851,607,22.82,3,76.02,3,.36,3,952.72,3,30.24,3,11.70,3,58.38,3,.00,3,13.01,
1,2016,308,852,607,22.79,3,76.53,3,.38,3,952.72,3,30.25,3,11.47,3,66.14,3,.00,3,12.97,
1,2016,308,853,607,22.75,3,75.41,3,.39,3,961.68,3,30.25,3,12.13,3,57.27,3,.00,3,13.02,
1,2016,308,854,607,22.79,3,74.93,3,.40,3,967.74,3,30.24,3,12.70,3,64.04,3,.00,3,13.02,
1,2016,308,855,607,22.72,3,73.20,3,.41,3,965.63,3,30.25,3,12.81,3,59.73,3,.00,3,13.01,
1,2016,308,856,607,22.82,3,75.68,3,.42,3,967.48,3,30.25,3,11.86,3,52.84,3,.00,3,13.01,
1,2016,308,857,607,22.72,3,74.49,3,.43,3,977.75,3,30.24,3,12.18,3,60.84,3,.00,3,13.01,
1,2016,308,858,607,22.75,3,74.76,3,.44,3,985.39,3,30.25,3,13.38,3,59.87,3,.00,3,13.02,
1,2016,308,859,607,22.75,3,74.05,3,.44,3,988.82,3,30.26,3,13.05,3,61.32,3,.00,3,12.98,
1,2016,308,900,607,22.82,3,74.93,3,.45,3,994.88,3,30.25,3,11.88,3,61.03,3,.00,3,13.01,
1,2016,308,901,607,22.82,3,74.05,3,.45,3,999.88,3,30.24,3,13.07,3,53.32,3,.00,3,13.01,
1,2016,308,902,607,22.89,3,74.80,3,.46,3,1004.88,3,30.26,3,13.39,3,54.89,3,.00,3,13.01,
1,2016,308,903,607,22.82,3,73.95,3,.46,3,1013.32,3,30.25,3,13.40,3,52.96,3,.00,3,13.01,
1,2016,308,904,607,22.82,3,75.41,3,.46,3,1020.44,3,30.24,3,12.59,3,56.36,3,.00,3,13.01,
1,2016,308,905,607,22.92,3,74.59,3,.47,3,1027.29,3,30.26,3,12.78,3,52.82,3,.00,3,13.01,
1,2016,308,906,607,22.92,3,76.36,3,.47,3,1028.59,3,30.26,3,12.71,3,49.85,3,.00,3,13.01,
1,2016,308,907,607,22.79,3,75.20,3,.47,3,1033.33,3,30.24,3,13.06,3,53.56,3,.00,3,13.01,
1,2016,308,908,607,22.79,3,74.02,3,.47,3,1039.38,3,30.25,3,13.65,3,57.10,3,.00,3,13.01,
1,2016,308,909,607,22.72,3,73.20,3,.48,3,1044.39,3,30.26,3,13.74,3,56.84,3,.00,3,13.01,
1,2016,308,910,607,22.82,3,74.29,3,.48,3,1052.28,3,30.24,3,13.79,3,48.22,3,.00,3,13.01,
1,2016,308,911,607,22.89,3,74.36,3,.48,3,1054.65,3,30.25,3,12.65,3,50.99,3,.00,3,13.01,
1,2016,308,912,607,22.86,3,75.03,3,.48,3,1056.22,3,30.26,3,12.45,3,50.43,3,.00,3,12.98,
1,2016,308,913,607,22.89,3,75.20,3,.48,3,1059.11,3,30.25,3,12.02,3,55.92,3,.00,3,13.01,
1,2016,308,914,607,22.82,3,74.63,3,.49,3,1065.16,3,30.25,3,12.94,3,57.10,3,.00,3,13.00,
1,2016,308,915,607,22.92,3,74.80,3,.49,3,1069.38,3,30.26,3,12.36,3,59.39,3,.00,3,13.01,
1,2016,308,916,607,22.92,3,75.03,3,.49,3,1071.73,3,30.25,3,12.17,3,58.69,3,.00,3,13.00,
1,2016,308,917,607,22.92,3,75.03,3,.49,3,1076.74,3,30.24,3,11.83,3,55.83,3,.00,3,13.00,
1,2016,308,918,607,22.62,3,72.49,3,.50,3,1080.17,3,30.26,3,11.89,3,58.21,3,.00,3,13.01,
1,2016,308,919,607,22.48,3,74.19,3,.50,3,1085.17,3,30.25,3,11.74,3,56.69,3,.00,3,13.00,
1,2016,308,920,607,22.55,3,75.95,3,.50,3,1089.36,3,30.24,3,11.28,3,55.73,3,.00,3,13.00,
1,2016,308,921,607,22.69,3,75.81,3,.50,3,1093.57,3,30.25,3,11.61,3,54.19,3,.00,3,12.96,
1,2016,308,922,607,22.62,3,74.46,3,.50,3,1096.73,3,30.26,3,11.59,3,58.62,3,.00,3,13.00,
1,2016,308,923,607,22.55,3,74.97,3,.50,3,1096.73,3,30.24,3,11.25,3,61.61,3,.00,3,12.97,
1,2016,308,924,607,22.58,3,74.32,3,.51,3,1101.98,3,30.25,3,11.09,3,54.98,3,.00,3,13.00,
1,2016,308,925,607,22.58,3,73.44,3,.51,3,1106.73,3,30.26,3,11.34,3,58.81,3,.00,3,13.01,
1,2016,308,926,607,22.62,3,76.08,3,.51,3,1110.93,3,30.25,3,11.32,3,55.49,3,.00,3,13.00,
1,2016,308,927,607,22.65,3,76.05,3,.51,3,1113.30,3,30.24,3,11.06,3,64.26,3,.00,3,13.00,
1,2016,308,928,607,22.58,3,74.76,3,.51,3,1115.39,3,30.26,3,11.82,3,55.25,3,.00,3,13.00,
1,2016,308,929,607,22.55,3,74.19,3,.52,3,1121.45,3,30.25,3,12.08,3,56.89,3,.00,3,12.98,
1,2016,308,930,607,22.58,3,74.76,3,.52,3,1127.78,3,30.24,3,11.54,3,61.56,3,.00,3,13.00,
1,2016,308,931,607,22.58,3,73.17,3,.52,3,1130.93,3,30.25,3,11.53,3,63.51,3,.00,3,13.00,
1,2016,308,932,607,22.65,3,74.01,3,.53,3,1140.41,3,30.25,3,11.07,3,62.95,3,.00,3,13.00,
1,2016,308,933,607,22.55,3,73.81,3,.53,3,1146.46,3,30.24,3,11.43,3,66.95,3,.00,3,13.00,
1,2016,308,934,607,22.62,3,75.91,3,.53,3,1147.78,3,30.25,3,11.10,3,63.15,3,.00,3,13.00,
1,2016,308,935,607,22.62,3,75.03,3,.53,3,1148.30,3,30.25,3,10.16,3,60.16,3,.00,3,13.00,
1,2016,308,936,607,22.69,3,74.86,3,.54,3,1153.57,3,30.24,3,10.92,3,64.11,3,.00,3,13.00,
1,2016,308,937,607,22.68,3,74.15,3,.54,3,1158.83,3,30.24,3,11.98,3,62.86,3,.00,3,13.00,
1,2016,308,938,607,22.58,3,73.17,3,.54,3,1161.73,3,30.25,3,11.93,3,63.07,3,.00,3,13.00,
1,2016,308,939,607,22.65,3,75.61,3,.54,3,1165.41,3,30.24,3,11.16,3,62.47,3,.00,3,13.00,
1,2016,308,940,607,22.55,3,74.35,3,.54,3,1167.52,3,30.24,3,11.68,3,63.92,3,.00,3,13.00,
1,2016,308,941,607,22.51,3,75.27,3,.54,3,1171.72,3,30.26,3,12.06,3,55.73,3,.00,3,13.00,
1,2016,308,942,607,22.55,3,74.69,3,.55,3,1178.04,3,30.25,3,11.89,3,48.91,3,.00,3,12.98,
1,2016,308,943,607,22.55,3,76.01,3,.55,3,1181.19,3,30.24,3,12.13,3,54.47,3,.00,3,13.00,
1,2016,308,944,607,22.61,3,76.28,3,.55,3,1182.25,3,30.25,3,11.51,3,54.57,3,.00,3,13.00,
1,2016,308,945,607,22.61,3,75.70,3,.55,3,1184.34,3,30.25,3,12.22,3,58.18,3,.00,3,13.00,
1,2016,308,946,607,22.58,3,74.45,3,.55,3,1187.77,3,30.24,3,11.90,3,59.65,3,.00,3,13.00,
1,2016,308,947,607,22.68,3,76.38,3,.55,3,1189.89,3,30.25,3,11.21,3,56.28,3,.00,3,13.00,
1,2016,308,948,607,22.61,3,74.72,3,.56,3,1194.63,3,30.25,3,11.33,3,57.92,3,.00,3,13.00,
1,2016,308,949,607,22.58,3,75.16,3,.56,3,1199.34,3,30.24,3,11.30,3,57.07,3,.00,3,13.00,
1,2016,308,950,607,22.54,3,74.99,3,.56,3,1203.30,3,30.25,3,11.91,3,56.78,3,.00,3,13.00,
1,2016,308,951,607,22.54,3,75.94,3,.56,3,1206.97,3,30.25,3,11.78,3,60.64,3,.00,3,13.00,
1,2016,308,952,607,22.61,3,76.52,3,.56,3,1211.45,3,30.24,3,11.66,3,53.89,3,.00,3,12.96,
1,2016,308,953,607,22.78,3,79.60,3,.57,3,1215.92,3,30.24,3,10.89,3,53.68,3,.00,3,13.00,
1,2016,308,954,607,22.68,3,76.99,3,.57,3,1218.03,3,30.25,3,11.09,3,50.40,3,.00,3,12.96,
1,2016,308,955,607,22.64,3,79.97,3,.57,3,1223.56,3,30.24,3,11.16,3,57.36,3,.00,3,13.00,
1,2016,308,956,607,22.71,3,78.01,3,.57,3,1224.08,3,30.23,3,11.62,3,47.97,3,.00,3,13.00,
1,2016,308,957,607,22.54,3,76.72,3,.57,3,1226.18,3,30.25,3,12.07,3,56.68,3,.00,3,13.00,
1,2016,308,958,607,22.57,3,76.68,3,.57,3,1227.76,3,30.24,3,11.03,3,50.62,3,.00,3,13.00,
1,2016,308,959,607,22.68,3,77.90,3,.57,3,1230.13,3,30.24,3,11.84,3,53.75,3,.00,3,12.97,
1,2016,308,1000,607,22.54,3,76.65,3,.58,3,1232.49,3,30.25,3,12.59,3,55.74,3,.00,3,13.00,
1,2016,308,1001,607,22.54,3,76.24,3,.58,3,1233.55,3,30.25,3,11.80,3,53.89,3,.00,3,13.00,
1,2016,308,1002,607,22.61,3,78.51,3,.58,3,1237.49,3,30.24,3,10.50,3,58.63,3,.00,3,13.00,
1,2016,308,1003,607,22.64,3,78.65,3,.58,3,1240.92,3,30.25,3,11.05,3,47.73,3,.00,3,13.00,
1,2016,308,1004,607,22.57,3,76.34,3,.58,3,1244.07,3,30.25,3,11.82,3,51.10,3,.00,3,13.00,
1,2016,308,1005,607,22.61,3,77.93,3,.58,3,1248.03,3,30.23,3,10.91,3,55.14,3,.00,3,13.00,
1,2016,308,1006,607,22.64,3,78.41,3,.59,3,1252.76,3,30.24,3,10.96,3,54.78,3,.00,3,13.00,
1,2016,308,1007,607,22.60,3,77.08,3,.59,3,1254.60,3,30.25,3,11.16,3,50.04,3,.00,3,13.00,
1,2016,308,1008,607,22.60,3,78.78,3,.59,3,1258.55,3,30.24,3,10.68,3,48.78,3,.00,3,13.00,
1,2016,308,1009,607,22.67,3,77.19,3,.59,3,1262.24,3,30.24,3,10.50,3,50.32,3,.00,3,13.00,
1,2016,308,1010,607,22.70,3,77.42,3,.59,3,1263.02,3,30.25,3,10.69,3,55.72,3,.00,3,13.00,
1,2016,308,1011,607,22.64,3,76.74,3,.59,3,1264.60,3,30.25,3,11.14,3,53.96,3,.00,3,13.00,
1,2016,308,1012,607,22.67,3,77.62,3,.59,3,1267.24,3,30.24,3,10.78,3,45.60,3,.00,3,12.97,
1,2016,308,1013,607,22.60,3,77.45,3,.60,3,1270.67,3,30.25,3,11.47,3,46.66,3,.00,3,13.00,
1,2016,308,1014,607,22.60,3,76.94,3,.60,3,1273.29,3,30.25,3,11.48,3,48.01,3,.00,3,13.00,
1,2016,308,1015,607,22.70,3,77.28,3,.60,3,1276.19,3,30.24,3,11.74,3,46.56,3,.00,3,13.00,
1,2016,308,1016,607,22.53,3,75.45,3,.60,3,1279.36,3,30.24,3,11.66,3,50.08,3,.00,3,13.00,
1,2016,308,1017,607,22.63,3,76.57,3,.60,3,1281.46,3,30.25,3,11.44,3,45.46,3,.00,3,13.00,
1,2016,308,1018,607,22.63,3,76.33,3,.60,3,1281.44,3,30.24,3,11.31,3,48.39,3,.00,3,13.00,
1,2016,308,1019,607,22.70,3,75.86,3,.60,3,1282.49,3,30.24,3,11.61,3,48.83,3,.00,3,13.00,
1,2016,308,1020,607,22.70,3,75.72,3,.60,3,1286.69,3,30.25,3,11.11,3,48.97,3,.00,3,13.00,
1,2016,308,1021,607,22.70,3,75.04,3,.61,3,1288.80,3,30.24,3,10.78,3,51.23,3,.00,3,13.00,
1,2016,308,1022,607,22.80,3,76.60,3,.61,3,1291.43,3,30.24,3,11.37,3,47.31,3,.00,3,13.00,
1,2016,308,1023,607,22.90,3,76.77,3,.61,3,1294.33,3,30.25,3,10.41,3,53.06,3,.00,3,12.96,
1,2016,308,1024,607,22.80,3,76.67,3,.61,3,1296.43,3,30.24,3,10.77,3,53.79,3,.00,3,13.00,
1,2016,308,1025,607,22.97,3,77.04,3,.61,3,1298.27,3,30.23,3,10.12,3,54.73,3,.00,3,12.96,
1,2016,308,1026,607,22.90,3,76.20,3,.61,3,1301.42,3,30.25,3,10.54,3,45.72,3,.00,3,13.00,
1,2016,308,1027,607,22.97,3,75.28,3,.61,3,1302.47,3,30.24,3,10.93,3,42.16,3,.00,3,13.00,
1,2016,308,1028,607,22.80,3,73.38,3,.62,3,1306.96,3,30.23,3,11.33,3,49.50,3,.00,3,13.00,
1,2016,308,1029,607,22.87,3,75.79,3,.62,3,1310.38,3,30.24,3,10.26,3,46.32,3,.00,3,12.97,
1,2016,308,1030,607,22.80,3,75.48,3,.62,3,1310.38,3,30.24,3,9.84,3,51.40,3,.00,3,13.00,
1,2016,308,1031,607,23.00,3,76.47,3,.62,3,1311.95,3,30.23,3,10.35,3,48.68,3,.00,3,13.00,
1,2016,308,1032,607,22.97,3,74.64,3,.62,3,1312.74,3,30.24,3,10.41,3,55.52,3,.00,3,13.00,
1,2016,308,1033,607,23.00,3,73.48,3,.62,3,1314.57,3,30.25,3,10.40,3,49.16,3,.00,3,12.99,
1,2016,308,1034,607,23.07,3,75.38,3,.62,3,1317.47,3,30.23,3,9.82,3,50.90,3,.00,3,13.00,
1,2016,308,1035,607,23.04,3,74.43,3,.62,3,1320.09,3,30.23,3,10.61,3,51.88,3,.00,3,13.00,
1,2016,308,1036,607,23.04,3,73.65,3,.63,3,1323.25,3,30.25,3,10.88,3,49.21,3,.00,3,13.00,
1,2016,308,1037,607,23.00,3,73.79,3,.63,3,1323.77,3,30.24,3,11.13,3,47.04,3,.00,3,12.99,
1,2016,308,1038,607,23.07,3,73.38,3,.63,3,1323.77,3,30.23,3,11.19,3,43.58,3,.00,3,12.99,
1,2016,308,1039,607,23.04,3,74.50,3,.63,3,1325.60,3,30.25,3,10.80,3,45.12,3,.00,3,13.00,
1,2016,308,1040,607,23.17,3,75.55,3,.63,3,1328.76,3,30.24,3,9.81,3,50.61,3,.00,3,12.99,
1,2016,308,1041,607,23.14,3,72.60,3,.63,3,1330.35,3,30.23,3,10.08,3,44.61,3,.00,3,13.00,
1,2016,308,1042,607,23.11,3,72.80,3,.63,3,1329.56,3,30.24,3,11.66,3,45.19,3,.00,3,12.97,
1,2016,308,1043,607,23.21,3,73.14,3,.63,3,1332.72,3,30.24,3,10.96,3,46.66,3,.00,3,13.00,
1,2016,308,1044,607,23.24,3,73.86,3,.63,3,1334.56,3,30.23,3,10.47,3,51.57,3,.00,3,12.99,
1,2016,308,1045,607,23.21,3,72.06,3,.63,3,1337.48,3,30.24,3,10.47,3,46.73,3,.00,3,12.99,
1,2016,308,1046,607,23.31,3,73.25,3,.63,3,1338.27,3,30.24,3,10.22,3,56.29,3,.00,3,12.99,
1,2016,308,1047,607,23.28,3,72.02,3,.63,3,1338.49,3,30.23,3,10.98,3,58.26,3,.00,3,12.99,
1,2016,308,1048,607,23.34,3,73.01,3,.63,3,1340.60,3,30.24,3,10.37,3,56.82,3,.00,3,12.99,
1,2016,308,1049,607,23.28,3,72.80,3,.64,3,1342.69,3,30.24,3,9.96,3,62.53,3,.00,3,12.99,
1,2016,308,1050,607,23.31,3,72.70,3,.64,3,1344.01,3,30.23,3,9.54,3,66.09,3,.00,3,12.99,
1,2016,308,1051,607,23.21,3,71.75,3,.64,3,1343.47,3,30.23,3,10.55,3,56.99,3,.00,3,12.99,
1,2016,308,1052,607,23.24,3,71.65,3,.64,3,1345.05,3,30.24,3,10.00,3,55.93,3,.00,3,12.98,
1,2016,308,1053,607,23.24,3,72.57,3,.64,3,1346.63,3,30.24,3,9.75,3,52.56,3,.00,3,12.99,
1,2016,308,1054,607,23.24,3,71.92,3,.64,3,1349.79,3,30.23,3,10.06,3,62.36,3,.00,3,12.95,
1,2016,308,1055,607,23.28,3,73.31,3,.64,3,1352.67,3,30.24,3,9.91,3,54.48,3,.00,3,12.99,
1,2016,308,1056,607,23.28,3,74.57,3,.64,3,1357.16,3,30.24,3,9.54,3,51.28,3,.00,3,12.98,
1,2016,308,1057,607,23.34,3,76.43,3,.64,3,1357.42,3,30.23,3,9.70,3,59.47,3,.00,3,12.99,
1,2016,308,1058,607,23.34,3,75.48,3,.64,3,1357.16,3,30.24,3,9.08,3,60.94,3,.00,3,12.99,
1,2016,308,1059,607,23.38,3,75.08,3,.64,3,1355.84,3,30.24,3,8.47,3,54.65,3,.00,3,12.97,
1,2016,308,1100,607,23.48,3,76.30,3,.64,3,1353.46,3,30.23,3,8.31,3,48.10,3,.00,3,12.99,
1,2016,308,1101,607,23.41,3,74.36,3,.64,3,1350.04,3,30.23,3,8.44,3,56.96,3,.00,3,12.99,
1,2016,308,1102,607,23.21,3,75.79,3,.64,3,1349.78,3,30.24,3,8.64,3,55.40,3,.00,3,12.99,
1,2016,308,1103,607,23.38,3,75.14,3,.64,3,1352.94,3,30.23,3,8.91,3,56.29,3,.00,3,12.99,
1,2016,308,1104,607,23.48,3,76.70,3,.64,3,1356.90,3,30.23,3,8.64,3,57.54,3,.00,3,12.99,
1,2016,308,1105,607,23.31,3,74.91,3,.65,3,1358.21,3,30.24,3,8.63,3,65.49,3,.00,3,12.99,
1,2016,308,1106,607,23.31,3,76.09,3,.65,3,1359.80,3,30.23,3,8.63,3,66.64,3,.00,3,12.99,
1,2016,308,1107,607,23.34,3,75.45,3,.65,3,1362.43,3,30.23,3,8.12,3,55.62,3,.00,3,12.99,
1,2016,308,1108,607,23.21,3,74.53,3,.65,3,1365.33,3,30.24,3,8.46,3,50.90,3,.00,3,12.99,
1,2016,308,1109,607,23.31,3,74.74,3,.65,3,1366.65,3,30.23,3,8.37,3,53.02,3,.00,3,12.99,
1,2016,308,1110,607,23.31,3,73.75,3,.65,3,1365.84,3,30.23,3,8.64,3,62.45,3,.00,3,12.99,
1,2016,308,1111,607,23.38,3,74.60,3,.65,3,1365.58,3,30.24,3,8.74,3,59.37,3,.00,3,12.99,
1,2016,308,1112,607,23.38,3,75.08,3,.65,3,1365.06,3,30.23,3,8.82,3,54.94,3,.00,3,12.96,
1,2016,308,1113,607,23.34,3,74.84,3,.65,3,1367.17,3,30.22,3,8.90,3,55.47,3,.00,3,12.99,
1,2016,308,1114,607,23.41,3,74.26,3,.65,3,1367.71,3,30.23,3,8.75,3,55.71,3,.00,3,12.99,
1,2016,308,1115,607,23.31,3,74.81,3,.65,3,1368.24,3,30.23,3,8.63,3,57.78,3,.00,3,12.99,
1,2016,308,1116,607,23.31,3,74.91,3,.65,3,1367.17,3,30.22,3,8.74,3,61.10,3,.00,3,12.99,
1,2016,308,1117,607,23.31,3,74.30,3,.65,3,1367.43,3,30.23,3,8.78,3,54.56,3,.00,3,12.99,
1,2016,308,1118,607,23.41,3,75.21,3,.65,3,1369.81,3,30.23,3,8.81,3,52.92,3,.00,3,12.99,
1,2016,308,1119,607,23.34,3,75.01,3,.65,3,1371.39,3,30.22,3,8.97,3,54.46,3,.00,3,12.99,
1,2016,308,1120,607,23.45,3,75.35,3,.65,3,1372.95,3,30.23,3,8.76,3,62.55,3,.00,3,12.99,
1,2016,308,1121,607,23.38,3,74.91,3,.65,3,1370.84,3,30.23,3,8.69,3,53.71,3,.00,3,12.99,
1,2016,308,1122,607,23.45,3,75.11,3,.65,3,1370.56,3,30.22,3,8.55,3,51.64,3,.00,3,12.99,
1,2016,308,1123,607,23.45,3,75.21,3,.65,3,1370.30,3,30.23,3,8.15,3,54.07,3,.00,3,12.99,
1,2016,308,1124,607,23.45,3,76.09,3,.65,3,1371.62,3,30.23,3,8.40,3,52.15,3,.00,3,12.99,
1,2016,308,1125,607,23.51,3,76.16,3,.65,3,1370.82,3,30.23,3,7.98,3,58.12,3,.00,3,12.95,
1,2016,308,1126,607,23.41,3,76.16,3,.65,3,1370.03,3,30.22,3,8.22,3,59.47,3,.00,3,12.99,
1,2016,308,1127,607,23.38,3,75.75,3,.65,3,1370.04,3,30.23,3,8.21,3,58.14,3,.00,3,12.97,
1,2016,308,1128,607,23.55,3,75.96,3,.65,3,1369.78,3,30.23,3,7.83,3,51.57,3,.00,3,12.99,
1,2016,308,1129,607,23.48,3,76.03,3,.65,3,1370.83,3,30.21,3,7.75,3,59.66,3,.00,3,12.96,
1,2016,308,1130,607,23.41,3,76.09,3,.65,3,1371.10,3,30.23,3,7.95,3,60.00,3,.00,3,12.99,
1,2016,308,1131,607,23.45,3,75.89,3,.65,3,1370.84,3,30.22,3,7.42,3,60.58,3,.00,3,12.99,
1,2016,308,1132,607,23.45,3,76.30,3,.65,3,1371.63,3,30.22,3,7.48,3,61.66,3,.00,3,12.99,
1,2016,308,1133,607,23.48,3,76.13,3,.66,3,1372.42,3,30.22,3,7.60,3,63.46,3,.00,3,12.99,
1,2016,308,1134,607,23.51,3,76.53,3,.66,3,1373.21,3,30.22,3,7.47,3,58.22,3,.00,3,12.99,
1,2016,308,1135,607,23.55,3,77.18,3,.66,3,1372.95,3,30.21,3,7.74,3,60.14,3,.00,3,12.99,
1,2016,308,1136,607,23.58,3,78.40,3,.66,3,1372.95,3,30.22,3,8.17,3,60.58,3,.00,3,12.99,
1,2016,308,1137,607,23.55,3,76.64,3,.65,3,1369.79,3,30.23,3,8.34,3,62.93,3,.00,3,12.99,
1,2016,308,1138,607,23.58,3,76.94,3,.65,3,1368.74,3,30.21,3,8.24,3,57.93,3,.00,3,12.99,
1,2016,308,1139,607,23.58,3,77.04,3,.65,3,1367.16,3,30.22,3,8.39,3,63.08,3,.00,3,12.99,
1,2016,308,1140,607,23.51,3,76.57,3,.65,3,1366.37,3,30.23,3,8.36,3,66.45,3,.00,3,12.99,
1,2016,308,1141,607,23.55,3,77.45,3,.65,3,1365.84,3,30.22,3,7.84,3,65.73,3,.00,3,12.99,
1,2016,308,1142,607,23.61,3,77.65,3,.65,3,1364.53,3,30.21,3,7.54,3,66.86,3,.00,3,12.96,
1,2016,308,1143,607,23.41,3,77.99,3,.65,3,1364.81,3,30.22,3,7.62,3,74.30,3,.00,3,12.99,
1,2016,308,1144,607,23.48,3,77.99,3,.65,3,1363.49,3,30.21,3,7.42,3,76.37,3,.00,3,12.99,
1,2016,308,1145,607,23.55,3,78.47,3,.65,3,1363.73,3,30.21,3,7.10,3,76.68,3,.00,3,12.99,
1,2016,308,1146,607,23.48,3,78.06,3,.65,3,1362.42,3,30.22,3,6.84,3,75.36,3,.00,3,12.99,
1,2016,308,1147,607,23.41,3,77.01,3,.65,3,1362.42,3,30.22,3,7.65,3,69.96,3,.00,3,12.99,
1,2016,308,1148,607,23.41,3,77.04,3,.65,3,1364.53,3,30.21,3,7.73,3,74.06,3,.00,3,12.99,
1,2016,308,1149,607,23.41,3,77.08,3,.65,3,1365.58,3,30.22,3,7.45,3,68.54,3,.00,3,12.99,
1,2016,308,1150,607,23.55,3,77.92,3,.65,3,1364.52,3,30.22,3,7.78,3,66.14,3,.00,3,12.99,
1,2016,308,1151,607,23.48,3,77.52,3,.65,3,1363.99,3,30.20,3,7.92,3,69.10,3,.00,3,12.99,
1,2016,308,1152,607,23.45,3,77.18,3,.65,3,1361.63,3,30.22,3,7.60,3,71.70,3,.00,3,12.99,
1,2016,308,1153,607,23.48,3,77.45,3,.65,3,1359.78,3,30.22,3,7.57,3,76.99,3,.00,3,12.99,
1,2016,308,1154,607,23.45,3,77.89,3,.65,3,1357.14,3,30.20,3,7.45,3,66.11,3,.00,3,12.96,
1,2016,308,1155,607,23.55,3,77.72,3,.65,3,1354.51,3,30.21,3,7.52,3,75.55,3,.00,3,12.99,
1,2016,308,1156,607,23.48,3,78.47,3,.65,3,1353.72,3,30.21,3,7.73,3,71.79,3,.00,3,12.94,
1,2016,308,1157,607,23.51,3,78.30,3,.65,3,1353.45,3,30.20,3,7.23,3,66.11,3,.00,3,12.99,
1,2016,308,1158,607,23.48,3,78.50,3,.65,3,1353.19,3,30.21,3,6.96,3,68.98,3,.00,3,12.97,
1,2016,308,1159,607,23.55,3,79.82,3,.65,3,1352.93,3,30.22,3,6.70,3,78.39,3,.00,3,12.96,
1,2016,308,1200,607,23.45,3,77.89,3,.65,3,1353.19,3,30.20,3,7.16,3,69.87,3,.00,3,12.99,
1,2016,308,1201,607,23.41,3,77.89,3,.65,3,1352.92,3,30.20,3,7.39,3,75.07,3,.00,3,12.99,
1,2016,308,1202,607,23.48,3,79.25,3,.65,3,1353.19,3,30.22,3,6.85,3,73.58,3,.00,3,12.99,
1,2016,308,1203,607,23.41,3,77.79,3,.65,3,1352.66,3,30.20,3,7.10,3,73.67,3,.00,3,12.99,
1,2016,308,1204,607,23.45,3,77.76,3,.65,3,1351.87,3,30.20,3,7.03,3,73.38,3,.00,3,12.99,
1,2016,308,1205,607,23.45,3,77.69,3,.65,3,1348.97,3,30.21,3,6.85,3,78.05,3,.00,3,12.99,
1,2016,308,1206,607,23.38,3,77.99,3,.65,3,1347.65,3,30.21,3,7.31,3,72.61,3,.00,3,12.99,
1,2016,308,1207,607,23.51,3,77.96,3,.65,3,1345.01,3,30.19,3,7.06,3,71.22,3,.00,3,12.99,
1,2016,308,1208,607,23.45,3,77.45,3,.65,3,1343.15,3,30.21,3,7.05,3,78.63,3,.00,3,12.99,
1,2016,308,1209,607,23.51,3,78.81,3,.65,3,1341.83,3,30.21,3,6.70,3,76.71,3,.00,3,12.99,
1,2016,308,1210,607,23.38,3,79.25,3,.65,3,1340.78,3,30.19,3,6.69,3,78.20,3,.00,3,12.99,
1,2016,308,1211,607,23.51,3,79.08,3,.64,3,1339.98,3,30.20,3,6.89,3,78.17,3,.00,3,12.99,
1,2016,308,1212,607,23.41,3,79.35,3,.64,3,1338.68,3,30.21,3,6.43,3,77.48,3,.00,3,12.96,
1,2016,308,1213,607,23.38,3,79.11,3,.64,3,1337.10,3,30.19,3,6.95,3,76.32,3,.00,3,12.99,
1,2016,308,1214,607,23.45,3,78.77,3,.64,3,1334.45,3,30.20,3,7.31,3,80.50,3,.00,3,12.99,
1,2016,308,1215,607,23.41,3,79.15,3,.64,3,1332.34,3,30.21,3,7.11,3,81.40,3,.00,3,12.99,
1,2016,308,1216,607,23.41,3,77.45,3,.64,3,1330.23,3,30.19,3,7.16,3,76.34,3,.00,3,12.99,
1,2016,308,1217,607,23.41,3,78.09,3,.64,3,1329.18,3,30.20,3,7.08,3,80.10,3,.00,3,12.99,
1,2016,308,1218,607,23.41,3,77.86,3,.64,3,1327.07,3,30.21,3,6.73,3,75.36,3,.00,3,12.99,
1,2016,308,1219,607,23.51,3,79.28,3,.64,3,1324.44,3,30.20,3,6.73,3,87.10,3,.00,3,12.99,
1,2016,308,1220,607,23.55,3,78.84,3,.64,3,1322.59,3,30.19,3,6.25,3,75.86,3,.00,3,12.99,
1,2016,308,1221,607,23.48,3,79.62,3,.64,3,1321.27,3,30.21,3,6.72,3,76.90,3,.00,3,12.99,
1,2016,308,1222,607,23.41,3,78.74,3,.64,3,1319.42,3,30.19,3,6.38,3,80.40,3,.00,3,12.99,
1,2016,308,1223,607,23.38,3,78.40,3,.64,3,1318.37,3,30.19,3,6.34,3,77.67,3,.00,3,12.99,
1,2016,308,1224,607,23.41,3,78.50,3,.64,3,1316.27,3,30.20,3,6.26,3,79.69,3,.00,3,12.99,
1,2016,308,1225,607,23.58,3,80.00,3,.63,3,1312.84,3,30.20,3,5.70,3,83.10,3,.00,3,12.94,
1,2016,308,1226,607,23.51,3,78.84,3,.63,3,1310.47,3,30.19,3,5.69,3,72.18,3,.00,3,12.99,
1,2016,308,1227,607,23.55,3,79.76,3,.63,3,1307.58,3,30.21,3,5.63,3,75.45,3,.00,3,12.95,
1,2016,308,1228,607,23.55,3,79.76,3,.63,3,1304.95,3,30.20,3,5.63,3,77.40,3,.00,3,12.99,
1,2016,308,1229,607,23.55,3,78.60,3,.63,3,1302.84,3,30.19,3,6.04,3,79.19,3,.00,3,12.96,
1,2016,308,1230,607,23.61,3,79.69,3,.63,3,1302.31,3,30.20,3,5.64,3,81.20,3,.00,3,12.99,
1,2016,308,1231,607,23.58,3,78.33,3,.63,3,1300.47,3,30.20,3,5.62,3,82.90,3,.00,3,12.99,
1,2016,308,1232,607,23.58,3,79.76,3,.63,3,1297.57,3,30.19,3,5.41,3,78.68,3,.00,3,12.99,
1,2016,308,1233,607,23.65,3,79.89,3,.63,3,1296.26,3,30.19,3,5.45,3,77.84,3,.00,3,12.99,
1,2016,308,1234,607,23.61,3,79.15,3,.63,3,1293.63,3,30.20,3,5.45,3,78.61,3,.00,3,12.99,
1,2016,308,1235,607,23.58,3,79.28,3,.62,3,1289.41,3,30.19,3,5.33,3,70.69,3,.00,3,12.99,
1,2016,308,1236,607,23.65,3,80.30,3,.62,3,1286.52,3,30.19,3,4.94,3,71.07,3,.00,3,12.99,
1,2016,308,1237,607,23.61,3,79.38,3,.62,3,1285.72,3,30.20,3,5.21,3,76.03,3,.00,3,12.99,
1,2016,308,1238,607,23.61,3,79.62,3,.62,3,1281.25,3,30.19,3,4.91,3,77.43,3,.00,3,12.99,
1,2016,308,1239,607,23.58,3,78.91,3,.62,3,1276.51,3,30.19,3,5.32,3,76.13,3,.00,3,12.99,
1,2016,308,1240,607,23.58,3,78.87,3,.62,3,1274.66,3,30.20,3,4.77,3,74.68,3,.00,3,12.99,
1,2016,308,1241,607,23.61,3,79.25,3,.62,3,1274.68,3,30.19,3,4.60,3,78.73,3,.00,3,12.99,
1,2016,308,1242,607,23.75,3,80.10,3,.62,3,1271.52,3,30.18,3,4.02,3,82.10,3,.00,3,12.96,
1,2016,308,1243,607,23.68,3,80.30,3,.62,3,1269.91,3,30.19,3,3.91,3,87.50,3,.00,3,12.99,
1,2016,308,1244,607,23.72,3,80.20,3,.62,3,1268.60,3,30.19,3,3.38,3,71.31,3,.00,3,12.99,
1,2016,308,1245,607,23.75,3,80.10,3,.61,3,1264.91,3,30.18,3,3.53,3,73.00,3,.00,3,12.99,
1,2016,308,1246,607,23.68,3,79.32,3,.61,3,1260.69,3,30.19,3,3.66,3,83.60,3,.00,3,12.99,
1,2016,308,1247,607,23.68,3,79.62,3,.61,3,1254.64,3,30.19,3,3.70,3,91.90,3,.00,3,12.99,
1,2016,308,1248,607,23.78,3,79.52,3,.61,3,1253.32,3,30.18,3,3.91,3,83.30,3,.00,3,12.99,
1,2016,308,1249,607,23.72,3,79.69,3,.61,3,1249.89,3,30.19,3,4.08,3,88.80,3,.00,3,12.99,
1,2016,308,1250,607,23.68,3,79.96,3,.61,3,1249.89,3,30.19,3,4.03,3,84.00,3,.00,3,12.99,
1,2016,308,1251,607,23.68,3,79.28,3,.61,3,1246.99,3,30.18,3,3.63,3,89.90,3,.00,3,12.99,
1,2016,308,1252,607,23.82,3,79.11,3,.60,3,1244.36,3,30.19,3,3.72,3,88.00,3,.00,3,12.99,
1,2016,308,1253,607,23.78,3,79.76,3,.60,3,1242.25,3,30.20,3,3.20,3,94.80,3,.00,3,12.99,
1,2016,308,1254,607,23.78,3,80.10,3,.60,3,1237.51,3,30.18,3,3.46,3,100.10,3,.00,3,12.99,
1,2016,308,1255,607,23.78,3,79.93,3,.60,3,1233.03,3,30.18,3,3.31,3,86.40,3,.00,3,12.99,
1,2016,308,1256,607,23.78,3,79.11,3,.60,3,1229.61,3,30.19,3,3.35,3,104.20,3,.00,3,12.94,
1,2016,308,1257,607,23.78,3,79.55,3,.60,3,1225.39,3,30.18,3,3.75,3,99.60,3,.00,3,12.99,
1,2016,308,1258,607,23.85,3,79.11,3,.59,3,1222.76,3,30.18,3,3.90,3,116.10,3,.00,3,12.94,
1,2016,308,1259,607,23.85,3,79.48,3,.59,3,1220.66,3,30.19,3,4.55,3,114.50,3,.00,3,12.96,
1,2016,308,1300,607,23.85,3,79.35,3,.59,3,1219.61,3,30.18,3,3.74,3,115.00,3,.00,3,12.98,
1,2016,308,1301,607,23.95,3,79.72,3,.59,3,1214.86,3,30.18,3,3.09,3,114.20,3,.00,3,12.99,
1,2016,308,1302,607,23.92,3,79.32,3,.59,3,1208.55,3,30.19,3,3.10,3,116.50,3,.00,3,12.99,
1,2016,308,1303,607,24.02,3,79.82,3,.59,3,1205.39,3,30.18,3,3.56,3,125.40,3,.00,3,12.99,
1,2016,308,1304,607,23.99,3,80.10,3,.59,3,1203.81,3,30.17,3,3.25,3,129.80,3,.00,3,12.99,
1,2016,308,1305,607,24.06,3,79.59,3,.59,3,1202.22,3,30.19,3,4.53,3,133.80,3,.00,3,12.99,
1,2016,308,1306,607,24.12,3,79.76,3,.58,3,1198.54,3,30.18,3,4.20,3,124.80,3,.00,3,12.99,
1,2016,308,1307,607,24.12,3,79.65,3,.58,3,1195.38,3,30.17,3,3.29,3,124.90,3,.00,3,12.99,
1,2016,308,1308,607,24.16,3,79.28,3,.58,3,1193.00,3,30.19,3,3.51,3,110.30,3,.00,3,12.99,
1,2016,308,1309,607,24.16,3,79.32,3,.58,3,1189.31,3,30.18,3,3.45,3,122.20,3,.00,3,12.99,
1,2016,308,1310,607,24.23,3,78.84,3,.58,3,1185.38,3,30.17,3,4.44,3,127.50,3,.00,3,12.99,
1,2016,308,1311,607,24.19,3,78.70,3,.58,3,1181.16,3,30.18,3,4.31,3,130.80,3,.00,3,12.99,
1,2016,308,1312,607,24.26,3,79.04,3,.57,3,1179.03,3,30.19,3,4.71,3,139.40,3,.00,3,12.96,
1,2016,308,1313,607,24.19,3,79.35,3,.57,3,1175.35,3,30.17,3,4.64,3,128.10,3,.00,3,12.99,
1,2016,308,1314,607,24.29,3,78.23,3,.57,3,1170.60,3,30.18,3,4.56,3,128.30,3,.00,3,12.99,
1,2016,308,1315,607,24.26,3,78.81,3,.57,3,1169.55,3,30.19,3,4.18,3,132.40,3,.00,3,12.99,
1,2016,308,1316,607,24.29,3,78.98,3,.57,3,1162.69,3,30.17,3,4.26,3,130.60,3,.00,3,12.99,
1,2016,308,1317,607,24.36,3,78.81,3,.57,3,1159.01,3,30.18,3,4.59,3,126.40,3,.00,3,12.98,
1,2016,308,1318,607,24.23,3,77.99,3,.56,3,1153.21,3,30.19,3,5.17,3,134.80,3,.00,3,12.99,
1,2016,308,1319,607,24.26,3,78.98,3,.56,3,1152.15,3,30.17,3,4.50,3,128.10,3,.00,3,12.99,
1,2016,308,1320,607,24.23,3,78.20,3,.56,3,1146.62,3,30.17,3,4.91,3,137.10,3,.00,3,12.99,
1,2016,308,1321,607,24.12,3,78.20,3,.56,3,1143.72,3,30.18,3,4.31,3,136.70,3,.00,3,12.99,
1,2016,308,1322,607,24.26,3,78.54,3,.56,3,1139.50,3,30.17,3,4.93,3,138.90,3,.00,3,12.99,
1,2016,308,1323,607,24.23,3,78.54,3,.56,3,1135.81,3,30.17,3,5.26,3,142.70,3,.00,3,12.99,
1,2016,308,1324,607,24.16,3,78.09,3,.56,3,1133.44,3,30.18,3,5.04,3,149.40,3,.00,3,12.99,
1,2016,308,1325,607,24.39,3,79.89,3,.55,3,1128.44,3,30.17,3,4.69,3,146.70,3,.00,3,12.99,
1,2016,308,1326,607,24.19,3,78.50,3,.55,3,1126.07,3,30.17,3,4.35,3,158.50,3,.00,3,12.99,
1,2016,308,1327,607,24.33,3,78.81,3,.55,3,1122.39,3,30.18,3,4.62,3,150.90,3,.00,3,12.94,
1,2016,308,1328,607,24.23,3,79.45,3,.55,3,1118.44,3,30.17,3,4.64,3,162.90,3,.00,3,12.99,
1,2016,308,1329,607,24.23,3,79.25,3,.55,3,1114.75,3,30.17,3,5.13,3,157.40,3,.00,3,12.93,
1,2016,308,1330,607,24.26,3,79.08,3,.54,3,1107.91,3,30.18,3,5.72,3,148.60,3,.00,3,12.99,
1,2016,308,1331,607,24.19,3,79.11,3,.54,3,1103.96,3,30.17,3,5.84,3,154.90,3,.00,3,12.98,
1,2016,308,1332,607,24.12,3,79.28,3,.54,3,1097.11,3,30.17,3,5.53,3,146.40,3,.00,3,12.99,
1,2016,308,1333,607,24.23,3,80.90,3,.54,3,1092.12,3,30.17,3,5.45,3,156.80,3,.00,3,12.99,
1,2016,308,1334,607,24.26,3,79.48,3,.53,3,1090.54,3,30.17,3,5.44,3,158.90,3,.00,3,12.99,
1,2016,308,1335,607,24.16,3,80.10,3,.53,3,1087.90,3,30.17,3,5.49,3,153.10,3,.00,3,12.99,
1,2016,308,1336,607,24.29,3,80.50,3,.53,3,1085.01,3,30.17,3,5.05,3,162.90,3,.00,3,12.99,
1,2016,308,1337,607,24.23,3,80.60,3,.53,3,1080.27,3,30.17,3,5.26,3,154.80,3,.00,3,12.99,
1,2016,308,1338,607,24.12,3,79.93,3,.53,3,1074.74,3,30.17,3,5.70,3,156.60,3,.00,3,12.99,
1,2016,308,1339,607,24.12,3,80.40,3,.52,3,1070.02,3,30.17,3,6.06,3,161.60,3,.00,3,12.99,
1,2016,308,1340,607,24.23,3,80.10,3,.52,3,1064.23,3,30.17,3,5.89,3,158.80,3,.00,3,12.99,
1,2016,308,1341,607,24.12,3,80.10,3,.52,3,1061.32,3,30.17,3,5.81,3,162.40,3,.00,3,12.99,
1,2016,308,1342,607,24.19,3,80.60,3,.52,3,1055.79,3,30.17,3,6.29,3,157.40,3,.00,3,12.97,
1,2016,308,1343,607,24.16,3,80.20,3,.52,3,1052.10,3,30.17,3,6.07,3,162.80,3,.00,3,12.99,
1,2016,308,1344,607,24.16,3,80.30,3,.51,3,1048.42,3,30.17,3,5.84,3,151.80,3,.00,3,13.00,
1,2016,308,1345,607,24.12,3,80.50,3,.51,3,1043.94,3,30.17,3,5.38,3,145.30,3,.00,3,12.99,
1,2016,308,1346,607,24.06,3,80.70,3,.51,3,1039.99,3,30.17,3,5.37,3,150.60,3,.00,3,12.99,
1,2016,308,1347,607,24.19,3,80.30,3,.51,3,1033.67,3,30.17,3,5.64,3,150.00,3,.00,3,13.00,
1,2016,308,1348,607,24.12,3,80.80,3,.51,3,1029.46,3,30.16,3,5.94,3,153.70,3,.00,3,13.00,
1,2016,308,1349,607,24.19,3,81.70,3,.50,3,1024.72,3,30.17,3,5.53,3,145.40,3,.00,3,13.00,
1,2016,308,1350,607,24.16,3,80.70,3,.50,3,1021.57,3,30.17,3,5.57,3,156.10,3,.00,3,13.00,
1,2016,308,1351,607,24.16,3,82.00,3,.50,3,1015.77,3,30.16,3,5.39,3,138.50,3,.00,3,13.00,
1,2016,308,1352,607,24.12,3,80.80,3,.50,3,1009.46,3,30.17,3,5.93,3,142.10,3,.00,3,13.00,
1,2016,308,1353,607,24.16,3,81.20,3,.49,3,1002.35,3,30.17,3,5.96,3,149.70,3,.00,3,13.00,
1,2016,308,1354,607,24.16,3,81.20,3,.49,3,997.08,3,30.16,3,5.84,3,149.90,3,.00,3,13.00,
1,2016,308,1355,607,24.12,3,81.20,3,.49,3,993.92,3,30.17,3,5.98,3,151.50,3,.00,3,13.00,
1,2016,308,1356,607,24.16,3,81.00,3,.49,3,987.34,3,30.17,3,6.57,3,149.20,3,.00,3,13.00,
1,2016,308,1357,607,24.12,3,81.10,3,.49,3,985.24,3,30.16,3,5.93,3,153.80,3,.00,3,13.00,
1,2016,308,1358,607,24.06,3,81.40,3,.48,3,981.03,3,30.17,3,6.27,3,149.70,3,.00,3,12.96,
1,2016,308,1359,607,24.09,3,81.70,3,.48,3,978.39,3,30.17,3,6.42,3,149.20,3,.00,3,12.97,
1,2016,308,1400,607,24.09,3,82.20,3,.48,3,973.92,3,30.16,3,6.69,3,145.30,3,.00,3,12.96,
1,2016,308,1401,607,23.99,3,81.90,3,.48,3,968.92,3,30.16,3,7.00,3,147.90,3,.00,3,13.00,
1,2016,308,1402,607,24.02,3,81.90,3,.47,3,963.13,3,30.17,3,6.79,3,145.00,3,.00,3,13.00,
1,2016,308,1403,607,24.09,3,81.80,3,.47,3,957.86,3,30.16,3,6.97,3,143.70,3,.00,3,13.00,
1,2016,308,1404,607,24.06,3,82.80,3,.47,3,952.59,3,30.16,3,6.09,3,154.30,3,.00,3,13.00,
1,2016,308,1405,607,24.09,3,82.90,3,.47,3,947.59,3,30.17,3,6.25,3,140.60,3,.00,3,13.01,
1,2016,308,1406,607,24.09,3,82.70,3,.47,3,942.33,3,30.16,3,6.78,3,150.50,3,.00,3,13.00,
1,2016,308,1407,607,24.02,3,82.40,3,.46,3,937.32,3,30.16,3,7.16,3,151.40,3,.00,3,13.00,
1,2016,308,1408,607,24.02,3,82.60,3,.46,3,931.55,3,30.17,3,6.68,3,144.40,3,.00,3,13.01,
1,2016,308,1409,607,24.09,3,83.30,3,.46,3,928.39,3,30.17,3,6.05,3,156.60,3,.00,3,13.01,
1,2016,308,1410,607,24.02,3,84.00,3,.46,3,923.62,3,30.16,3,5.95,3,145.80,3,.00,3,13.01,
1,2016,308,1411,607,24.02,3,83.60,3,.46,3,919.93,3,30.17,3,6.42,3,145.00,3,.00,3,13.01,
1,2016,308,1412,607,24.06,3,84.00,3,.45,3,915.72,3,30.17,3,7.15,3,139.40,3,.00,3,12.97,
1,2016,308,1413,607,24.02,3,83.40,3,.45,3,910.46,3,30.16,3,7.42,3,152.00,3,.00,3,13.01,
1,2016,308,1414,607,24.09,3,85.00,3,.45,3,904.14,3,30.17,3,6.60,3,148.90,3,.00,3,13.01,
1,2016,308,1415,607,23.99,3,83.40,3,.44,3,896.77,3,30.17,3,7.06,3,152.00,3,.00,3,13.01,
1,2016,308,1416,607,23.95,3,83.60,3,.44,3,891.49,3,30.15,3,7.23,3,146.30,3,.00,3,13.01,
1,2016,308,1417,607,24.16,3,84.80,3,.44,3,886.22,3,30.16,3,7.16,3,149.40,3,.00,3,13.01,
1,2016,308,1418,607,24.12,3,85.10,3,.44,3,880.96,3,30.17,3,6.85,3,142.60,3,.00,3,13.01,
1,2016,308,1419,607,23.99,3,83.80,3,.43,3,876.23,3,30.16,3,7.34,3,152.40,3,.00,3,13.01,
1,2016,308,1420,607,23.99,3,84.60,3,.43,3,870.69,3,30.16,3,6.66,3,149.50,3,.00,3,13.01,
1,2016,308,1421,607,24.02,3,84.70,3,.43,3,865.69,3,30.17,3,6.54,3,151.00,3,.00,3,13.01,
1,2016,308,1422,607,23.99,3,84.90,3,.43,3,860.95,3,30.16,3,6.16,3,151.20,3,.00,3,13.01,
1,2016,308,1423,607,24.09,3,85.70,3,.42,3,853.58,3,30.16,3,6.14,3,139.30,3,.00,3,13.01,
1,2016,308,1424,607,24.06,3,85.50,3,.42,3,848.58,3,30.17,3,6.21,3,149.90,3,.00,3,13.01,
1,2016,308,1425,607,24.02,3,85.20,3,.42,3,841.47,3,30.16,3,6.64,3,147.30,3,.00,3,13.01,
1,2016,308,1426,607,24.06,3,84.70,3,.41,3,834.62,3,30.16,3,7.21,3,152.00,3,.00,3,13.01,
1,2016,308,1427,607,23.99,3,84.50,3,.41,3,830.40,3,30.17,3,7.07,3,157.10,3,.00,3,13.01,
1,2016,308,1428,607,23.89,3,85.20,3,.41,3,825.66,3,30.16,3,7.10,3,154.60,3,.00,3,13.01,
1,2016,308,1429,607,23.89,3,84.30,3,.41,3,819.34,3,30.15,3,7.36,3,150.90,3,.00,3,12.94,
1,2016,308,1430,607,23.92,3,84.50,3,.40,3,814.08,3,30.17,3,7.36,3,150.00,3,.00,3,13.01,
1,2016,308,1431,607,23.92,3,84.60,3,.40,3,808.81,3,30.16,3,7.10,3,145.30,3,.00,3,12.99,
1,2016,308,1432,607,24.02,3,85.30,3,.40,3,804.07,3,30.15,3,6.85,3,151.40,3,.00,3,13.01,
1,2016,308,1433,607,24.09,3,84.60,3,.40,3,795.90,3,30.16,3,7.18,3,158.90,3,.00,3,13.01,
1,2016,308,1434,607,24.02,3,85.50,3,.39,3,790.37,3,30.17,3,6.50,3,152.60,3,.00,3,13.02,
1,2016,308,1435,607,24.06,3,84.70,3,.39,3,786.42,3,30.16,3,6.43,3,160.10,3,.00,3,13.01,
1,2016,308,1436,607,23.99,3,84.80,3,.39,3,780.37,3,30.16,3,6.70,3,154.20,3,.00,3,13.01,
1,2016,308,1437,607,23.92,3,84.70,3,.38,3,774.58,3,30.17,3,6.61,3,154.70,3,.00,3,13.01,
1,2016,308,1438,607,23.92,3,84.90,3,.38,3,766.68,3,30.16,3,6.40,3,149.50,3,.00,3,13.02,
1,2016,308,1439,607,23.99,3,85.00,3,.38,3,762.45,3,30.16,3,5.66,3,165.00,3,.00,3,13.01,
1,2016,308,1440,607,23.99,3,85.50,3,.38,3,756.66,3,30.17,3,5.76,3,152.90,3,.00,3,13.02,
1,2016,308,1441,607,23.99,3,85.20,3,.37,3,750.33,3,30.16,3,5.74,3,165.50,3,.00,3,13.02,
1,2016,308,1442,607,24.02,3,85.50,3,.37,3,746.64,3,30.15,3,5.70,3,154.70,3,.00,3,12.98,
1,2016,308,1443,607,24.06,3,86.20,3,.37,3,739.80,3,30.16,3,5.33,3,160.20,3,.00,3,13.01,
1,2016,308,1444,607,24.02,3,85.80,3,.37,3,733.48,3,30.16,3,5.80,3,157.80,3,.00,3,13.02,
1,2016,308,1445,607,23.95,3,85.90,3,.36,3,728.74,3,30.15,3,5.51,3,171.70,3,.00,3,13.02,
1,2016,308,1446,607,24.06,3,86.10,3,.36,3,721.36,3,30.16,3,5.36,3,159.20,3,.00,3,13.02,
1,2016,308,1447,607,23.92,3,85.80,3,.36,3,715.03,3,30.16,3,5.71,3,157.80,3,.00,3,13.01,
1,2016,308,1448,607,23.92,3,85.70,3,.35,3,708.19,3,30.15,3,5.17,3,160.90,3,.00,3,13.02,
1,2016,308,1449,607,23.99,3,85.60,3,.35,3,702.40,3,30.16,3,5.65,3,154.20,3,.00,3,13.02,
1,2016,308,1450,607,23.92,3,85.90,3,.35,3,697.66,3,30.16,3,5.34,3,165.30,3,.00,3,13.01,
1,2016,308,1451,607,24.02,3,85.80,3,.35,3,692.92,3,30.15,3,5.20,3,165.50,3,.00,3,13.02,
1,2016,308,1452,607,23.95,3,86.60,3,.34,3,686.60,3,30.16,3,5.46,3,163.30,3,.00,3,13.02,
1,2016,308,1453,607,23.99,3,85.50,3,.34,3,679.23,3,30.16,3,6.10,3,161.70,3,.00,3,13.02,
1,2016,308,1454,607,23.99,3,85.60,3,.34,3,672.38,3,30.15,3,5.78,3,166.20,3,.00,3,13.02,
1,2016,308,1455,607,23.99,3,85.60,3,.33,3,665.27,3,30.15,3,5.58,3,173.60,3,.00,3,13.02,
1,2016,308,1456,607,24.06,3,85.90,3,.33,3,659.74,3,30.16,3,5.81,3,165.60,3,.00,3,13.02,
1,2016,308,1457,607,24.06,3,85.90,3,.33,3,656.05,3,30.15,3,5.35,3,164.20,3,.00,3,13.02,
1,2016,308,1458,607,23.99,3,86.20,3,.33,3,651.84,3,30.15,3,5.47,3,161.00,3,.00,3,13.01,
1,2016,308,1459,607,24.06,3,85.70,3,.32,3,646.57,3,30.16,3,5.59,3,157.30,3,.00,3,12.98,
1,2016,308,1500,607,23.92,3,86.10,3,.32,3,641.05,3,30.15,3,5.62,3,159.40,3,.00,3,12.98,
1,2016,308,1501,607,23.92,3,86.00,3,.32,3,634.46,3,30.15,3,5.67,3,161.20,3,.00,3,13.02,
1,2016,308,1502,607,24.09,3,86.30,3,.31,3,628.67,3,30.16,3,5.76,3,160.10,3,.00,3,13.00,
1,2016,308,1503,607,24.06,3,86.40,3,.31,3,621.82,3,30.16,3,6.11,3,163.20,3,.00,3,13.02,
1,2016,308,1504,607,23.99,3,86.10,3,.31,3,617.34,3,30.14,3,5.54,3,169.70,3,.00,3,13.02,
1,2016,308,1505,607,24.06,3,86.80,3,.31,3,610.76,3,30.15,3,5.14,3,167.60,3,.00,3,13.02,
1,2016,308,1506,607,24.09,3,87.00,3,.30,3,606.03,3,30.16,3,5.61,3,166.90,3,.00,3,13.02,
1,2016,308,1507,607,24.02,3,85.60,3,.30,3,600.76,3,30.14,3,6.29,3,160.30,3,.00,3,13.02,
1,2016,308,1508,607,23.95,3,85.90,3,.30,3,593.91,3,30.15,3,6.59,3,159.20,3,.00,3,13.02,
1,2016,308,1509,607,23.99,3,85.70,3,.29,3,587.06,3,30.16,3,6.72,3,165.40,3,.00,3,13.02,
1,2016,308,1510,607,23.85,3,86.30,3,.29,3,580.20,3,30.14,3,6.40,3,168.50,3,.00,3,13.02,
1,2016,308,1511,607,23.95,3,86.50,3,.29,3,21.19,3,30.15,3,6.08,3,167.60,3,.00,3,13.02,
1,2016,308,1512,607,24.12,3,87.00,3,.28,3,.09,3,30.16,3,5.97,3,157.80,3,.00,3,12.97,
1,2016,308,1513,607,24.12,3,86.80,3,.27,3,.00,3,30.15,3,6.14,3,157.00,3,.00,3,13.02,
1,2016,308,1514,607,24.02,3,87.10,3,.28,3,.09,3,30.15,3,5.55,3,162.10,3,.00,3,13.02,
1,2016,308,1515,607,24.02,3,87.70,3,.27,3,.35,3,30.16,3,4.65,3,156.60,3,.00,3,13.02,
1,2016,308,1516,607,24.02,3,87.60,3,.26,3,1.23,3,30.15,3,5.54,3,161.80,3,.00,3,13.02,
1,2016,308,1517,607,23.95,3,87.10,3,.26,3,269.55,3,30.14,3,5.97,3,164.90,3,.00,3,13.02,
1,2016,308,1518,607,23.92,3,87.20,3,.26,3,.09,3,30.16,3,6.11,3,166.80,3,.00,3,13.02,
1,2016,308,1519,607,24.09,3,87.70,3,.02,3,.09,3,30.15,3,5.63,3,180.30,3,.00,3,13.02,
1,2016,308,1520,607,23.99,3,86.90,3,.26,3,114.72,3,30.14,3,6.14,3,174.10,3,.00,3,13.02,
1,2016,308,1521,607,23.85,3,86.20,3,.26,3,.09,3,30.15,3,6.29,3,170.90,3,.00,3,13.02,
1,2016,308,1522,607,23.85,3,87.60,3,.26,3,.00,3,30.15,3,6.10,3,179.50,3,.00,3,13.02,
1,2016,308,1523,607,23.99,3,87.10,3,.26,3,489.87,3,30.14,3,6.47,3,171.90,3,.00,3,13.02,
1,2016,308,1524,607,23.89,3,86.90,3,.26,3,.96,3,30.15,3,6.32,3,168.70,3,.00,3,13.02,
1,2016,308,1525,607,23.89,3,87.50,3,.25,3,1.05,3,30.16,3,5.87,3,167.00,3,.00,3,13.02,
1,2016,308,1526,607,23.89,3,87.30,3,.25,3,7.01,3,30.14,3,5.52,3,162.90,3,.00,3,13.02,
1,2016,308,1527,607,23.89,3,87.60,3,.25,3,1.05,3,30.15,3,5.62,3,163.10,3,.00,3,13.02,
1,2016,308,1528,607,23.95,3,87.50,3,.25,3,.53,3,30.16,3,6.00,3,169.70,3,.00,3,13.02,
1,2016,308,1529,607,23.82,3,86.60,3,.24,3,.26,3,30.15,3,6.36,3,170.30,3,.00,3,12.98,
1,2016,308,1530,607,23.95,3,87.00,3,.24,3,.09,3,30.15,3,5.82,3,167.80,3,.00,3,13.02,
1,2016,308,1531,607,23.89,3,87.00,3,.24,3,.09,3,30.16,3,6.10,3,167.50,3,.00,3,12.98,
1,2016,308,1532,607,23.95,3,87.30,3,.23,3,.09,3,30.15,3,5.83,3,174.70,3,.00,3,13.02,
1,2016,308,1533,607,23.89,3,87.60,3,.23,3,.61,3,30.14,3,5.57,3,174.10,3,.00,3,13.00,
1,2016,308,1534,607,23.85,3,87.00,3,.22,3,.09,3,30.16,3,6.06,3,178.90,3,.00,3,13.02,
1,2016,308,1535,607,23.78,3,87.40,3,.22,3,.44,3,30.15,3,6.14,3,168.90,3,.00,3,13.02,
1,2016,308,1536,607,23.85,3,87.40,3,.22,3,.09,3,30.14,3,5.96,3,184.40,3,.00,3,13.02,
1,2016,308,1537,607,23.82,3,87.10,3,.22,3,.00,3,30.15,3,5.99,3,177.10,3,.00,3,13.02,
1,2016,308,1538,607,23.89,3,87.70,3,.22,3,42.04,3,30.16,3,5.90,3,178.80,3,.00,3,13.02,
1,2016,308,1539,607,23.95,3,88.20,3,.21,3,8.14,3,30.14,3,5.80,3,175.00,3,.00,3,13.02,
1,2016,308,1540,607,23.82,3,88.10,3,.21,3,3.68,3,30.15,3,5.78,3,170.00,3,.00,3,13.02,
1,2016,308,1541,607,23.78,3,88.10,3,.21,3,3.68,3,30.16,3,5.84,3,178.60,3,.00,3,13.02,
1,2016,308,1542,607,23.89,3,87.70,3,.20,3,.00,3,30.14,3,5.54,3,178.00,3,.00,3,12.98,
1,2016,308,1543,607,23.78,3,87.60,3,.20,3,.61,3,30.14,3,6.27,3,172.80,3,.00,3,13.02,
1,2016,308,1544,607,23.72,3,87.90,3,.20,3,1.23,3,30.16,3,5.63,3,177.30,3,.00,3,13.02,
1,2016,308,1545,607,23.82,3,88.20,3,.19,3,.44,3,30.15,3,5.86,3,185.40,3,.00,3,13.02,
1,2016,308,1546,607,23.82,3,87.90,3,.19,3,.44,3,30.14,3,5.95,3,181.20,3,.00,3,13.02,
1,2016,308,1547,607,23.72,3,88.00,3,.19,3,199.14,3,30.16,3,5.52,3,187.60,3,.00,3,13.02,
1,2016,308,1548,607,23.75,3,88.10,3,.18,3,198.18,3,30.15,3,5.24,3,174.90,3,.00,3,13.02,
1,2016,308,1549,607,23.89,3,88.90,3,.18,3,.26,3,30.14,3,5.05,3,187.90,3,.00,3,13.02,
1,2016,308,1550,607,23.78,3,88.70,3,.17,3,.26,3,30.15,3,4.76,3,197.30,3,.00,3,13.02,
1,2016,308,1551,607,23.89,3,88.80,3,.17,3,.26,3,30.15,3,5.27,3,194.60,3,.00,3,13.03,
1,2016,308,1552,607,23.82,3,88.40,3,.17,3,1.58,3,30.14,3,5.33,3,193.90,3,.00,3,13.02,
1,2016,308,1553,607,23.78,3,88.80,3,.17,3,3.07,3,30.15,3,4.98,3,192.80,3,.00,3,13.03,
1,2016,308,1554,607,23.78,3,88.50,3,.17,3,3.77,3,30.16,3,5.14,3,184.30,3,.00,3,13.03,
1,2016,308,1555,607,23.78,3,88.60,3,.16,3,1.49,3,30.14,3,5.28,3,184.00,3,.00,3,13.03,
1,2016,308,1556,607,23.72,3,88.90,3,.16,3,1.49,3,30.15,3,5.08,3,186.30,3,.00,3,13.03,
1,2016,308,1557,607,23.72,3,89.10,3,.16,3,1.84,3,30.16,3,4.77,3,180.50,3,.00,3,13.03,
1,2016,308,1558,607,23.85,3,89.40,3,.15,3,1.93,3,30.14,3,5.10,3,191.00,3,.00,3,13.03,
1,2016,308,1559,607,23.72,3,88.20,3,.15,3,1.84,3,30.15,3,5.99,3,194.20,3,.00,3,12.99,
1,2016,308,1600,607,23.61,3,88.50,3,.15,3,1.49,3,30.16,3,5.68,3,191.40,3,.00,3,13.03,
1,2016,308,1601,607,23.82,3,89.10,3,.15,3,.79,3,30.15,3,5.51,3,195.10,3,.00,3,13.03,
1,2016,308,1602,607,23.72,3,88.30,3,.14,3,.61,3,30.14,3,5.67,3,191.20,3,.00,3,12.99,
1,2016,308,1603,607,23.75,3,88.50,3,.14,3,.61,3,30.16,3,5.22,3,187.40,3,.00,3,13.03,
1,2016,308,1604,607,23.85,3,89.40,3,.14,3,.35,3,30.15,3,4.95,3,204.50,3,.00,3,12.99,
1,2016,308,1605,607,23.85,3,88.20,3,.13,3,.44,3,30.14,3,5.13,3,204.40,3,.00,3,13.03,
1,2016,308,1606,607,23.78,3,88.60,3,.13,3,.44,3,30.16,3,5.23,3,198.00,3,.00,3,13.03,
1,2016,308,1607,607,23.75,3,88.80,3,.13,3,.44,3,30.16,3,4.70,3,206.90,3,.00,3,13.03,
1,2016,308,1608,607,23.75,3,88.40,3,.13,3,25.75,3,30.14,3,4.39,3,197.30,3,.00,3,13.03,
1,2016,308,1609,607,23.78,3,88.90,3,.12,3,32.58,3,30.15,3,4.45,3,206.50,3,.00,3,13.03,
1,2016,308,1610,607,23.85,3,88.60,3,.12,3,80.57,3,30.16,3,4.59,3,204.50,3,.00,3,13.03,
1,2016,308,1611,607,23.75,3,88.40,3,.12,3,2.54,3,30.15,3,4.86,3,204.80,3,.00,3,13.03,
1,2016,308,1612,607,23.78,3,88.30,3,.11,3,6.74,3,30.15,3,4.83,3,207.60,3,.00,3,12.83,
1,2016,308,1613,607,23.75,3,88.60,3,.11,3,197.14,3,30.16,3,4.42,3,200.20,3,.00,3,13.03,
1,2016,308,1614,607,23.75,3,88.50,3,.10,3,190.38,3,30.15,3,4.88,3,198.60,3,.00,3,13.03,
1,2016,308,1615,607,23.78,3,88.50,3,.10,3,184.25,3,30.15,3,4.58,3,205.90,3,.00,3,13.03,
1,2016,308,1616,607,23.75,3,88.30,3,.10,3,178.12,3,30.16,3,4.78,3,196.70,3,.00,3,13.03,
1,2016,308,1617,607,23.75,3,88.00,3,.09,3,172.43,3,30.15,3,4.26,3,196.90,3,.00,3,13.03,
1,2016,308,1618,607,23.65,3,88.40,3,.09,3,166.74,3,30.14,3,4.19,3,199.60,3,.00,3,13.03,
1,2016,308,1619,607,23.82,3,88.90,3,.09,3,160.96,3,30.16,3,4.21,3,208.20,3,.00,3,13.04,
1,2016,308,1620,607,23.78,3,88.30,3,.08,3,155.01,3,30.16,3,4.76,3,206.30,3,.00,3,13.03,
1,2016,308,1621,607,23.72,3,88.40,3,.08,3,150.10,3,30.14,3,4.75,3,217.10,3,.00,3,13.04,
1,2016,308,1622,607,23.82,3,88.20,3,.08,3,145.02,3,30.16,3,4.40,3,216.80,3,.00,3,13.04,
1,2016,308,1623,607,23.79,3,88.60,3,.08,3,139.07,3,30.16,3,4.01,3,220.00,3,.00,3,13.04,
1,2016,308,1624,607,23.75,3,88.10,3,.07,3,133.99,3,30.14,3,4.75,3,210.70,3,.00,3,13.04,
1,2016,308,1625,607,23.75,3,87.70,3,.07,3,129.00,3,30.15,3,4.58,3,213.60,3,.00,3,13.03,
1,2016,308,1626,607,23.72,3,87.90,3,.07,3,124.44,3,30.16,3,4.21,3,219.20,3,.00,3,13.04,
1,2016,308,1627,607,23.86,3,88.20,3,.06,3,119.63,3,30.15,3,4.45,3,226.10,3,.00,3,13.04,
1,2016,308,1628,607,23.79,3,87.80,3,.06,3,114.72,3,30.15,3,4.46,3,218.10,3,.00,3,13.04,
1,2016,308,1629,607,23.86,3,88.00,3,.06,3,110.08,3,30.16,3,4.18,3,218.10,3,.00,3,12.74,
1,2016,308,1630,607,23.79,3,88.30,3,.05,3,105.62,3,30.15,3,3.69,3,214.90,3,.00,3,12.80,
1,2016,308,1631,607,23.89,3,87.90,3,.05,3,101.06,3,30.15,3,3.82,3,223.20,3,.00,3,12.82,
1,2016,308,1632,607,23.79,3,88.20,3,.05,3,96.95,3,30.16,3,3.58,3,220.90,3,.00,3,12.85,
1,2016,308,1633,607,23.75,3,87.50,3,.05,3,92.83,3,30.16,3,3.66,3,227.10,3,.00,3,12.82,
1,2016,308,1634,607,23.75,3,87.80,3,.04,3,88.80,3,30.14,3,3.78,3,223.30,3,.00,3,12.87,
1,2016,308,1635,607,23.79,3,87.80,3,.04,3,84.86,3,30.16,3,3.88,3,223.70,3,.00,3,12.82,
1,2016,308,1636,607,23.82,3,87.60,3,.04,3,81.10,3,30.16,3,3.66,3,219.20,3,.00,3,12.85,
1,2016,308,1637,607,23.69,3,87.80,3,.04,3,77.59,3,30.14,3,3.72,3,219.90,3,.00,3,12.82,
1,2016,308,1638,607,23.72,3,88.00,3,.04,3,74.18,3,30.15,3,3.78,3,217.70,3,.00,3,12.81,
1,2016,308,1639,607,23.86,3,88.60,3,.03,3,70.76,3,30.16,3,3.85,3,222.30,3,.00,3,12.80,
1,2016,308,1640,607,23.86,3,88.70,3,.03,3,67.35,3,30.15,3,3.96,3,227.50,3,.00,3,12.78,
1,2016,308,1641,607,23.75,3,88.10,3,.04,3,.00,3,30.15,3,4.39,3,221.80,3,.00,3,12.76,
1,2016,308,1642,607,23.79,3,88.40,3,.03,3,.35,3,30.17,3,4.44,3,228.50,3,.00,3,12.67,
1,2016,308,1643,607,23.75,3,88.50,3,.03,3,.09,3,30.15,3,4.82,3,216.50,3,.00,3,12.71,
1,2016,308,1644,607,23.72,3,88.30,3,.03,3,.26,3,30.15,3,4.95,3,222.70,3,.00,3,12.70,
1,2016,308,1645,607,23.72,3,88.70,3,.02,3,.18,3,30.16,3,5.07,3,227.40,3,.00,3,12.70,
1,2016,308,1646,607,23.62,3,88.30,3,.02,3,.09,3,30.16,3,5.67,3,226.30,3,.00,3,12.69,
1,2016,308,1647,607,23.62,3,88.20,3,.02,3,.18,3,30.15,3,5.25,3,228.90,3,.00,3,12.69,
1,2016,308,1648,607,23.59,3,88.30,3,.02,3,.26,3,30.16,3,4.83,3,229.80,3,.00,3,12.68,
1,2016,308,1649,607,23.66,3,89.00,3,.02,3,.26,3,30.16,3,4.79,3,229.00,3,.00,3,12.68,
1,2016,308,1650,607,23.62,3,88.50,3,.02,3,.00,3,30.15,3,5.30,3,227.40,3,.00,3,12.67,
1,2016,308,1651,607,23.52,3,88.50,3,.01,3,17.25,3,30.16,3,5.17,3,228.00,3,.00,3,12.66,
1,2016,308,1652,607,23.59,3,88.00,3,.01,3,19.53,3,30.17,3,5.00,3,220.80,3,.00,3,12.65,
1,2016,308,1653,607,23.66,3,88.30,3,.01,3,18.22,3,30.15,3,5.10,3,220.70,3,.00,3,12.65,
1,2016,308,1654,607,23.66,3,88.40,3,.01,3,15.50,3,30.16,3,4.99,3,225.30,3,.00,3,12.65,
1,2016,308,1655,607,23.80,3,88.60,3,.01,3,14.45,3,30.17,3,5.07,3,223.70,3,.00,3,12.64,
1,2016,308,1656,607,23.63,3,88.70,3,.01,3,12.26,3,30.16,3,4.68,3,221.90,3,.00,3,12.63,
1,2016,308,1657,607,23.66,3,88.50,3,.01,3,.00,3,30.15,3,4.48,3,235.00,3,.00,3,12.63,
1,2016,308,1658,607,23.73,3,89.30,3,.01,3,.00,3,30.16,3,4.32,3,223.00,3,.00,3,12.62,
1,2016,308,1659,607,23.70,3,88.40,3,.01,3,.00,3,30.16,3,4.47,3,226.50,3,.00,3,12.57,
1,2016,308,1700,607,23.73,3,89.10,3,.01,3,.00,3,30.15,3,4.09,3,228.90,3,.00,3,12.59,
1,2016,308,1701,607,23.56,3,88.60,3,.00,3,.00,3,30.16,3,4.34,3,237.60,3,.00,3,12.59,
1,2016,308,1702,607,23.67,3,88.60,3,.00,3,.00,3,30.17,3,5.11,3,218.40,3,.00,3,12.58,
1,2016,308,1703,607,23.50,3,88.40,3,.00,3,.00,3,30.15,3,4.69,3,228.30,3,.00,3,12.58,
1,2016,308,1704,607,23.63,3,88.40,3,.00,3,.00,3,30.16,3,4.22,3,227.90,3,.00,3,12.54,
1,2016,308,1705,607,23.70,3,89.10,3,.00,3,.00,3,30.17,3,4.28,3,227.50,3,.00,3,12.57,
1,2016,308,1706,607,23.70,3,88.60,3,.00,3,.18,3,30.16,3,4.23,3,233.30,3,.00,3,12.55,
1,2016,308,1707,607,23.77,3,89.10,3,.00,3,.18,3,30.16,3,4.26,3,231.00,3,.00,3,12.57,
1,2016,308,1708,607,23.77,3,88.50,3,.00,3,.18,3,30.17,3,3.82,3,233.60,3,.00,3,12.56,
1,2016,308,1709,607,23.73,3,88.50,3,.00,3,.00,3,30.16,3,3.73,3,228.50,3,.00,3,12.56,
1,2016,308,1710,607,23.70,3,88.90,3,.00,3,.00,3,30.15,3,3.37,3,234.30,3,.00,3,12.56,
1,2016,308,1711,607,23.77,3,88.80,3,.00,3,.00,3,30.16,3,3.44,3,236.40,3,.00,3,12.56,
1,2016,308,1712,607,23.63,3,88.90,3,.00,3,.00,3,30.16,3,3.35,3,239.90,3,.00,3,12.51,
1,2016,308,1713,607,23.74,3,88.90,3,.00,3,.00,3,30.15,3,3.51,3,235.90,3,.00,3,12.54,
1,2016,308,1714,607,23.74,3,89.00,3,.00,3,.00,3,30.16,3,3.67,3,236.70,3,.00,3,12.54,
1,2016,308,1715,607,23.80,3,89.20,3,.00,3,.00,3,30.17,3,3.56,3,229.90,3,.00,3,12.54,
1,2016,308,1716,607,23.74,3,89.70,3,.00,3,.00,3,30.16,3,3.43,3,231.20,3,.00,3,12.54,
1,2016,308,1717,607,23.77,3,89.20,3,.00,3,.00,3,30.16,3,3.39,3,232.00,3,.00,3,12.54,
1,2016,308,1718,607,23.74,3,88.80,3,.00,3,.00,3,30.17,3,3.58,3,233.10,3,.00,3,12.53,
1,2016,308,1719,607,23.70,3,88.60,3,.00,3,.00,3,30.16,3,3.87,3,232.20,3,.00,3,12.53,
1,2016,308,1720,607,23.74,3,88.50,3,.00,3,.00,3,30.16,3,3.99,3,235.30,3,.00,3,12.54,
1,2016,308,1721,607,23.67,3,88.60,3,.00,3,.00,3,30.17,3,3.93,3,225.10,3,.00,3,12.53,
1,2016,308,1722,607,23.64,3,89.00,3,.00,3,.00,3,30.17,3,3.78,3,231.30,3,.00,3,12.53,
1,2016,308,1723,607,23.77,3,88.80,3,.00,3,.00,3,30.16,3,3.76,3,230.30,3,.00,3,12.53,
1,2016,308,1724,607,23.70,3,88.60,3,.00,3,.00,3,30.17,3,3.90,3,233.00,3,.00,3,12.53,
1,2016,308,1725,607,23.77,3,88.60,3,.00,3,.18,3,30.17,3,4.08,3,231.00,3,.00,3,12.53,
1,2016,308,1726,607,23.77,3,88.50,3,.00,3,.00,3,30.16,3,3.99,3,230.90,3,.00,3,12.53,
1,2016,308,1727,607,23.84,3,88.40,3,.00,3,.00,3,30.16,3,3.90,3,230.00,3,.00,3,12.53,
1,2016,308,1728,607,23.87,3,88.60,3,.00,3,.00,3,30.17,3,3.73,3,224.30,3,.00,3,12.52,
1,2016,308,1729,607,23.87,3,88.80,3,.00,3,.00,3,30.16,3,3.48,3,220.30,3,.00,3,12.48,
1,2016,308,1730,607,23.87,3,88.70,3,.00,3,.00,3,30.16,3,3.89,3,224.20,3,.00,3,12.51,
1,2016,308,1731,607,23.87,3,88.20,3,.00,3,.00,3,30.17,3,3.91,3,221.50,3,.00,3,12.52,
1,2016,308,1732,607,23.81,3,88.50,3,.00,3,.00,3,30.17,3,3.77,3,223.00,3,.00,3,12.52,
1,2016,308,1733,607,23.81,3,88.30,3,.00,3,.00,3,30.15,3,3.90,3,221.60,3,.00,3,12.51,
1,2016,308,1734,607,23.87,3,88.30,3,.00,3,.00,3,30.17,3,4.12,3,219.60,3,.00,3,12.52,
1,2016,308,1735,607,23.81,3,88.30,3,.00,3,.00,3,30.17,3,4.21,3,216.00,3,.00,3,12.48,
1,2016,308,1736,607,23.91,3,88.60,3,.00,3,.00,3,30.16,3,4.03,3,220.80,3,.00,3,12.52,
1,2016,308,1737,607,23.91,3,88.70,3,.00,3,.00,3,30.16,3,4.36,3,224.00,3,.00,3,12.50,
1,2016,308,1738,607,23.94,3,88.80,3,.00,3,.00,3,30.17,3,4.14,3,211.60,3,.00,3,12.52,
1,2016,308,1739,607,23.98,3,88.50,3,.00,3,.00,3,30.16,3,4.35,3,215.20,3,.00,3,12.52,
1,2016,308,1740,607,23.94,3,88.40,3,.00,3,.00,3,30.16,3,4.51,3,218.30,3,.00,3,12.52,
1,2016,308,1741,607,23.94,3,88.50,3,.00,3,.00,3,30.17,3,4.47,3,207.60,3,.00,3,12.52,
1,2016,308,1742,607,23.81,3,88.30,3,.00,3,.00,3,30.16,3,4.17,3,207.70,3,.00,3,12.47,
1,2016,308,1743,607,23.84,3,88.30,3,.00,3,.00,3,30.15,3,4.64,3,210.60,3,.00,3,12.50,
1,2016,308,1744,607,23.87,3,88.60,3,.00,3,.00,3,30.17,3,4.25,3,207.90,3,.00,3,12.50,
1,2016,308,1745,607,23.98,3,88.50,3,.00,3,.00,3,30.17,3,4.07,3,210.40,3,.00,3,12.51,
1,2016,308,1746,607,23.94,3,88.00,3,.00,3,.00,3,30.15,3,4.18,3,203.40,3,.00,3,12.51,
1,2016,308,1747,607,23.87,3,87.90,3,.00,3,.00,3,30.16,3,4.12,3,212.50,3,.00,3,12.51,
1,2016,308,1748,607,23.87,3,87.70,3,.00,3,.00,3,30.17,3,4.09,3,211.10,3,.00,3,12.51,
1,2016,308,1749,607,23.94,3,87.90,3,.00,3,.00,3,30.16,3,3.80,3,223.70,3,.00,3,12.51,
1,2016,308,1750,607,23.98,3,88.10,3,.00,3,.00,3,30.16,3,3.66,3,214.70,3,.00,3,12.51,
1,2016,308,1751,607,23.98,3,88.00,3,.00,3,.00,3,30.18,3,3.52,3,225.10,3,.00,3,12.51,
1,2016,308,1752,607,23.94,3,87.40,3,.00,3,.00,3,30.16,3,3.95,3,227.70,3,.00,3,12.51,
1,2016,308,1753,607,24.01,3,87.70,3,.00,3,.00,3,30.16,3,3.89,3,224.80,3,.00,3,12.51,
1,2016,308,1754,607,24.01,3,87.50,3,.00,3,.00,3,30.17,3,3.73,3,224.00,3,.00,3,12.51,
1,2016,308,1755,607,23.98,3,87.80,3,.00,3,.00,3,30.17,3,3.46,3,221.60,3,.00,3,12.51,
1,2016,308,1756,607,24.08,3,87.90,3,.00,3,.00,3,30.16,3,3.33,3,227.60,3,.00,3,12.51,
1,2016,308,1757,607,24.08,3,87.60,3,.00,3,.00,3,30.17,3,3.43,3,223.30,3,.00,3,12.51,
1,2016,308,1758,607,24.08,3,87.50,3,.00,3,.00,3,30.17,3,3.65,3,222.20,3,.00,3,12.51,
1,2016,308,1759,607,24.01,3,87.60,3,.00,3,.00,3,30.16,3,3.49,3,238.50,3,.00,3,12.46,
1,2016,308,1800,607,24.11,3,87.50,3,.00,3,.00,3,30.16,3,3.61,3,238.50,3,.00,3,12.50,
1,2016,308,1801,607,24.04,3,87.80,3,.00,3,.00,3,30.17,3,3.33,3,236.40,3,.00,3,12.50,
1,2016,308,1802,607,24.11,3,88.10,3,.00,3,.00,3,30.16,3,3.38,3,237.30,3,.00,3,12.50,
1,2016,308,1803,607,23.98,3,87.60,3,.00,3,.00,3,30.16,3,4.01,3,229.80,3,.00,3,12.50,
1,2016,308,1804,607,24.04,3,87.50,3,.00,3,.00,3,30.17,3,3.82,3,229.10,3,.00,3,12.48,
1,2016,308,1805,607,24.11,3,87.80,3,.00,3,.00,3,30.17,3,3.81,3,222.20,3,.00,3,12.50,
1,2016,308,1806,607,24.08,3,88.00,3,.00,3,.00,3,30.16,3,3.91,3,222.70,3,.00,3,12.47,
1,2016,308,1807,607,24.21,3,87.70,3,.00,3,.00,3,30.17,3,4.08,3,221.40,3,.00,3,12.50,
1,2016,308,1808,607,24.15,3,87.40,3,.00,3,.00,3,30.17,3,4.21,3,216.80,3,.00,3,12.48,
1,2016,308,1809,607,24.08,3,87.80,3,.00,3,.00,3,30.16,3,4.32,3,212.30,3,.00,3,12.50,
1,2016,308,1810,607,24.11,3,87.50,3,.00,3,.00,3,30.16,3,4.50,3,213.70,3,.00,3,12.50,
1,2016,308,1811,607,24.01,3,87.50,3,.00,3,.00,3,30.17,3,4.41,3,209.60,3,.00,3,12.50,
1,2016,308,1812,607,24.08,3,87.30,3,.00,3,.00,3,30.16,3,4.28,3,212.90,3,.00,3,12.46,
1,2016,308,1813,607,23.98,3,86.90,3,.00,3,.00,3,30.16,3,4.32,3,211.00,3,.00,3,12.49,
1,2016,308,1814,607,24.04,3,87.30,3,.00,3,.00,3,30.17,3,3.87,3,218.70,3,.00,3,12.50,
1,2016,308,1815,607,24.04,3,87.10,3,.00,3,.00,3,30.17,3,3.68,3,221.30,3,.00,3,12.50,
1,2016,308,1816,607,24.15,3,86.80,3,.00,3,.00,3,30.16,3,3.57,3,215.30,3,.00,3,12.50,
1,2016,308,1817,607,24.08,3,86.80,3,.00,3,.00,3,30.17,3,3.40,3,228.00,3,.00,3,12.50,
1,2016,308,1818,607,24.08,3,87.10,3,.00,3,.00,3,30.17,3,3.18,3,230.40,3,.00,3,12.50,
1,2016,308,1819,607,24.11,3,87.10,3,.00,3,.00,3,30.17,3,3.51,3,230.40,3,.00,3,12.50,
1,2016,308,1820,607,24.11,3,86.70,3,.00,3,.00,3,30.16,3,3.44,3,229.30,3,.00,3,12.50,
1,2016,308,1821,607,24.11,3,86.80,3,.00,3,.00,3,30.18,3,3.43,3,233.80,3,.00,3,12.50,
1,2016,308,1822,607,24.08,3,86.70,3,.00,3,.00,3,30.17,3,3.33,3,235.90,3,.00,3,12.50,
1,2016,308,1823,607,24.08,3,86.80,3,.00,3,.00,3,30.16,3,3.62,3,242.20,3,.00,3,12.50,
1,2016,308,1824,607,24.11,3,86.70,3,.00,3,.00,3,30.17,3,3.88,3,238.40,3,.00,3,12.50,
1,2016,308,1825,607,24.18,3,87.20,3,.00,3,.00,3,30.17,3,3.50,3,246.60,3,.00,3,12.50,
1,2016,308,1826,607,24.21,3,86.90,3,.00,3,.00,3,30.16,3,3.77,3,247.20,3,.00,3,12.50,
1,2016,308,1827,607,24.18,3,87.10,3,.00,3,.09,3,30.17,3,4.14,3,249.40,3,.00,3,12.50,
1,2016,308,1828,607,24.18,3,86.90,3,.00,3,.00,3,30.18,3,4.07,3,247.10,3,.00,3,12.50,
1,2016,308,1829,607,24.25,3,87.20,3,.00,3,.00,3,30.16,3,4.27,3,247.20,3,.00,3,12.45,
1,2016,308,1830,607,24.15,3,87.30,3,.00,3,.00,3,30.16,3,4.15,3,242.30,3,.00,3,12.49,
1,2016,308,1831,607,24.21,3,87.20,3,.00,3,.00,3,30.18,3,4.24,3,243.30,3,.00,3,12.49,
1,2016,308,1832,607,24.31,3,86.00,3,.00,3,.00,3,30.17,3,4.15,3,243.40,3,.00,3,12.50,
1,2016,308,1833,607,24.25,3,86.40,3,.00,3,.00,3,30.17,3,3.91,3,247.20,3,.00,3,12.49,
1,2016,308,1834,607,24.25,3,86.70,3,.00,3,.00,3,30.18,3,3.73,3,251.20,3,.00,3,12.50,
1,2016,308,1835,607,24.25,3,86.80,3,.00,3,.00,3,30.18,3,3.61,3,257.10,3,.00,3,12.48,
1,2016,308,1836,607,24.31,3,86.70,3,.00,3,.00,3,30.16,3,3.81,3,258.30,3,.00,3,12.50,
1,2016,308,1837,607,24.25,3,86.80,3,.00,3,.00,3,30.17,3,3.75,3,261.60,3,.00,3,12.46,
1,2016,308,1838,607,24.31,3,86.90,3,.00,3,.00,3,30.18,3,3.96,3,266.90,3,.00,3,12.50,
1,2016,308,1839,607,24.31,3,87.20,3,.00,3,.00,3,30.17,3,4.11,3,271.50,3,.00,3,12.48,
1,2016,308,1840,607,24.38,3,87.30,3,.00,3,.00,3,30.17,3,4.27,3,264.80,3,.00,3,12.50,
1,2016,308,1841,607,24.25,3,87.00,3,.00,3,.00,3,30.18,3,4.32,3,265.20,3,.00,3,12.50,
1,2016,308,1842,607,24.28,3,87.00,3,.00,3,.00,3,30.17,3,4.18,3,261.40,3,.00,3,12.45,
1,2016,308,1843,607,24.28,3,87.20,3,.00,3,.00,3,30.16,3,4.09,3,263.40,3,.00,3,12.48,
1,2016,308,1844,607,24.31,3,87.40,3,.00,3,.00,3,30.18,3,4.29,3,261.50,3,.00,3,12.48,
1,2016,308,1845,607,24.28,3,87.60,3,.00,3,.00,3,30.18,3,4.04,3,262.20,3,.00,3,12.48,
1,2016,308,1846,607,24.18,3,87.70,3,.00,3,.00,3,30.16,3,3.77,3,267.30,3,.00,3,12.49,
1,2016,308,1847,607,24.31,3,87.70,3,.00,3,.00,3,30.17,3,4.00,3,270.30,3,.00,3,12.50,
1,2016,308,1848,607,24.21,3,87.50,3,.00,3,.00,3,30.18,3,4.43,3,270.00,3,.00,3,12.50,
1,2016,308,1849,607,24.18,3,87.40,3,.00,3,.00,3,30.16,3,4.30,3,271.00,3,.00,3,12.50,
1,2016,308,1850,607,24.18,3,87.70,3,.00,3,.00,3,30.17,3,4.57,3,266.90,3,.00,3,12.50,
1,2016,308,1851,607,24.18,3,87.50,3,.00,3,.00,3,30.18,3,4.37,3,268.00,3,.00,3,12.50,
1,2016,308,1852,607,24.15,3,87.80,3,.00,3,.00,3,30.17,3,4.39,3,271.10,3,.00,3,12.50,
1,2016,308,1853,607,24.25,3,88.30,3,.00,3,.00,3,30.16,3,4.54,3,273.40,3,.00,3,12.50,
1,2016,308,1854,607,24.25,3,88.40,3,.00,3,.00,3,30.17,3,4.62,3,280.10,3,.00,3,12.50,
1,2016,308,1855,607,24.21,3,88.10,3,.00,3,.00,3,30.17,3,5.21,3,272.10,3,.00,3,12.50,
1,2016,308,1856,607,24.21,3,88.50,3,.00,3,.00,3,30.16,3,4.96,3,277.20,3,.00,3,12.50,
1,2016,308,1857,607,24.21,3,88.30,3,.00,3,.00,3,30.17,3,5.24,3,270.90,3,.00,3,12.50,
1,2016,308,1858,607,24.25,3,88.40,3,.00,3,.00,3,30.18,3,5.01,3,275.20,3,.00,3,12.50,
1,2016,308,1859,607,24.18,3,88.10,3,.00,3,.00,3,30.16,3,5.13,3,270.30,3,.00,3,12.45,
1,2016,308,1900,607,24.04,3,88.30,3,.00,3,.00,3,30.17,3,4.70,3,270.50,3,.00,3,12.48,
1,2016,308,1901,607,24.18,3,88.30,3,.00,3,.00,3,30.18,3,4.66,3,268.10,3,.00,3,12.48,
1,2016,308,1902,607,24.11,3,88.30,3,.00,3,.00,3,30.17,3,4.66,3,271.90,3,.00,3,12.49,
1,2016,308,1903,607,24.08,3,88.30,3,.00,3,.09,3,30.16,3,4.56,3,272.20,3,.00,3,12.49,
1,2016,308,1904,607,24.15,3,88.40,3,.00,3,.00,3,30.18,3,4.62,3,268.40,3,.00,3,12.49,
1,2016,308,1905,607,24.21,3,88.80,3,.00,3,.09,3,30.17,3,4.29,3,266.90,3,.00,3,12.49,
1,2016,308,1906,607,24.21,3,88.80,3,.00,3,.00,3,30.16,3,4.51,3,274.00,3,.00,3,12.47,
1,2016,308,1907,607,24.11,3,88.50,3,.00,3,.00,3,30.17,3,4.71,3,273.40,3,.00,3,12.49,
1,2016,308,1908,607,24.08,3,88.40,3,.00,3,.00,3,30.18,3,4.76,3,273.50,3,.00,3,12.45,
1,2016,308,1909,607,24.15,3,88.70,3,.00,3,.00,3,30.17,3,4.38,3,278.40,3,.00,3,12.50,
1,2016,308,1910,607,24.11,3,88.80,3,.00,3,.00,3,30.17,3,4.37,3,274.40,3,.00,3,12.47,
1,2016,308,1911,607,24.18,3,88.90,3,.00,3,.00,3,30.18,3,4.13,3,276.10,3,.00,3,12.49,
1,2016,308,1912,607,24.15,3,88.70,3,.00,3,.00,3,30.17,3,4.56,3,272.70,3,.00,3,12.45,
1,2016,308,1913,607,24.11,3,88.80,3,.00,3,.09,3,30.16,3,4.63,3,277.70,3,.00,3,12.48,
1,2016,308,1914,607,24.15,3,88.80,3,.00,3,.00,3,30.18,3,4.44,3,273.10,3,.00,3,12.48,
1,2016,308,1915,607,24.04,3,88.70,3,.00,3,.00,3,30.18,3,4.74,3,271.30,3,.00,3,12.48,
1,2016,308,1916,607,24.11,3,88.80,3,.00,3,.00,3,30.16,3,4.72,3,273.40,3,.00,3,12.48,
1,2016,308,1917,607,24.04,3,88.80,3,.00,3,.00,3,30.17,3,4.48,3,272.10,3,.00,3,12.49,
1,2016,308,1918,607,23.94,3,88.90,3,.00,3,.00,3,30.18,3,4.36,3,272.10,3,.00,3,12.49,
1,2016,308,1919,607,24.08,3,88.90,3,.00,3,.00,3,30.16,3,4.41,3,266.60,3,.00,3,12.49,
1,2016,308,1920,607,24.01,3,88.80,3,.00,3,.00,3,30.16,3,4.41,3,269.10,3,.00,3,12.49,
1,2016,308,1921,607,24.08,3,88.90,3,.00,3,.00,3,30.18,3,4.39,3,268.20,3,.00,3,12.49,
1,2016,308,1922,607,24.11,3,89.10,3,.00,3,.00,3,30.17,3,4.04,3,272.90,3,.00,3,12.49,
1,2016,308,1923,607,24.18,3,89.10,3,.00,3,.00,3,30.16,3,3.88,3,278.50,3,.00,3,12.49,
1,2016,308,1924,607,24.08,3,89.10,3,.00,3,.00,3,30.18,3,3.71,3,273.50,3,.00,3,12.49,
1,2016,308,1925,607,24.15,3,89.10,3,.00,3,.00,3,30.17,3,4.16,3,272.20,3,.00,3,12.50,
1,2016,308,1926,607,24.08,3,88.90,3,.00,3,.00,3,30.16,3,3.97,3,270.30,3,.00,3,12.49,
1,2016,308,1927,607,24.01,3,89.00,3,.00,3,.00,3,30.17,3,3.79,3,267.70,3,.00,3,12.49,
1,2016,308,1928,607,24.04,3,88.90,3,.00,3,.00,3,30.18,3,3.79,3,262.00,3,.00,3,12.49,
1,2016,308,1929,607,24.04,3,89.20,3,.00,3,.00,3,30.17,3,3.70,3,261.60,3,.00,3,12.45,
1,2016,308,1930,607,24.01,3,89.20,3,.00,3,.00,3,30.16,3,3.74,3,262.40,3,.00,3,12.48,
1,2016,308,1931,607,24.04,3,88.90,3,.00,3,.00,3,30.18,3,3.99,3,268.60,3,.00,3,12.48,
1,2016,308,1932,607,24.04,3,89.30,3,.00,3,.00,3,30.17,3,4.37,3,271.30,3,.00,3,12.48,
1,2016,308,1933,607,24.01,3,89.50,3,.00,3,.00,3,30.16,3,4.24,3,273.50,3,.00,3,12.48,
1,2016,308,1934,607,24.08,3,89.20,3,.00,3,.00,3,30.18,3,4.18,3,273.40,3,.00,3,12.48,
1,2016,308,1935,607,24.04,3,89.10,3,.00,3,.00,3,30.18,3,4.36,3,276.30,3,.00,3,12.48,
1,2016,308,1936,607,24.08,3,89.10,3,.00,3,.00,3,30.16,3,4.17,3,270.10,3,.00,3,12.48,
1,2016,308,1937,607,24.08,3,89.10,3,.00,3,.00,3,30.17,3,4.45,3,279.20,3,.00,3,12.47,
1,2016,308,1938,607,24.01,3,89.10,3,.00,3,.00,3,30.18,3,4.65,3,280.90,3,.00,3,12.48,
1,2016,308,1939,607,24.11,3,89.10,3,.00,3,.00,3,30.17,3,4.44,3,274.80,3,.00,3,12.45,
1,2016,308,1940,607,24.04,3,89.10,3,.00,3,.00,3,30.16,3,4.29,3,275.90,3,.00,3,12.49,
1,2016,308,1941,607,23.94,3,89.20,3,.00,3,.00,3,30.18,3,4.30,3,272.20,3,.00,3,12.47,
1,2016,308,1942,607,24.04,3,89.60,3,.00,3,.00,3,30.17,3,4.32,3,277.50,3,.00,3,12.44,
1,2016,308,1943,607,24.01,3,89.10,3,.00,3,.00,3,30.16,3,4.96,3,275.60,3,.00,3,12.47,
1,2016,308,1944,607,24.08,3,89.20,3,.00,3,.00,3,30.18,3,4.72,3,278.40,3,.00,3,12.47,
1,2016,308,1945,607,23.98,3,89.10,3,.00,3,.09,3,30.18,3,4.80,3,268.60,3,.00,3,12.48,
1,2016,308,1946,607,24.01,3,88.90,3,.00,3,.00,3,30.16,3,4.85,3,269.90,3,.00,3,12.48,
1,2016,308,1947,607,24.01,3,89.00,3,.00,3,.00,3,30.17,3,4.70,3,263.70,3,.00,3,12.48,
1,2016,308,1948,607,23.94,3,88.90,3,.00,3,.00,3,30.18,3,4.46,3,261.60,3,.00,3,12.48,
1,2016,308,1949,607,24.01,3,89.20,3,.00,3,.00,3,30.17,3,4.52,3,264.20,3,.00,3,12.48,
1,2016,308,1950,607,24.11,3,89.30,3,.00,3,.00,3,30.17,3,4.03,3,264.50,3,.00,3,12.48,
1,2016,308,1951,607,24.01,3,89.10,3,.00,3,.00,3,30.18,3,4.53,3,255.10,3,.00,3,12.48,
1,2016,308,1952,607,24.04,3,88.90,3,.00,3,.00,3,30.17,3,4.36,3,259.40,3,.00,3,12.48,
1,2016,308,1953,607,23.91,3,89.00,3,.00,3,.09,3,30.16,3,4.07,3,257.90,3,.00,3,12.48,
1,2016,308,1954,607,23.94,3,89.00,3,.00,3,.00,3,30.18,3,4.33,3,256.40,3,.00,3,12.48,
1,2016,308,1955,607,24.04,3,89.30,3,.00,3,.00,3,30.18,3,4.26,3,263.70,3,.00,3,12.48,
1,2016,308,1956,607,24.11,3,89.30,3,.00,3,.00,3,30.17,3,4.47,3,255.10,3,.00,3,12.48,
1,2016,308,1957,607,24.15,3,89.00,3,.00,3,.00,3,30.17,3,4.50,3,257.30,3,.00,3,12.48,
1,2016,308,1958,607,24.08,3,88.90,3,.00,3,.00,3,30.18,3,4.67,3,255.40,3,.00,3,12.48,
1,2016,308,1959,607,24.11,3,89.10,3,.00,3,.00,3,30.17,3,4.69,3,258.90,3,.00,3,12.44,
1,2016,308,2000,607,23.98,3,89.10,3,.00,3,.00,3,30.17,3,4.75,3,257.10,3,.00,3,12.47,
1,2016,308,2001,607,24.01,3,88.90,3,.00,3,.00,3,30.18,3,4.79,3,258.10,3,.00,3,12.47,
1,2016,308,2002,607,24.04,3,89.10,3,.00,3,.00,3,30.17,3,5.15,3,265.20,3,.00,3,12.48,
1,2016,308,2003,607,23.94,3,88.80,3,.00,3,.00,3,30.16,3,5.50,3,263.80,3,.00,3,12.48,
1,2016,308,2004,607,23.87,3,88.70,3,.00,3,.00,3,30.18,3,5.45,3,263.30,3,.00,3,12.48,
1,2016,308,2005,607,23.91,3,89.00,3,.00,3,.00,3,30.18,3,5.53,3,263.90,3,.00,3,12.48,
1,2016,308,2006,607,23.98,3,88.90,3,.00,3,.00,3,30.16,3,5.50,3,261.60,3,.00,3,12.48,
1,2016,308,2007,607,24.08,3,89.20,3,.00,3,.00,3,30.18,3,5.25,3,265.10,3,.00,3,12.48,
1,2016,308,2008,607,24.01,3,88.90,3,.00,3,.00,3,30.18,3,5.62,3,263.40,3,.00,3,12.48,
1,2016,308,2009,607,24.04,3,89.00,3,.00,3,.00,3,30.17,3,5.42,3,265.10,3,.00,3,12.48,
1,2016,308,2010,607,24.04,3,88.80,3,.00,3,.00,3,30.16,3,5.67,3,261.20,3,.00,3,12.45,
1,2016,308,2011,607,23.91,3,89.00,3,.00,3,.00,3,30.18,3,5.60,3,261.40,3,.00,3,12.48,
1,2016,308,2012,607,24.04,3,88.90,3,.00,3,.00,3,30.18,3,5.60,3,266.00,3,.00,3,12.42,
1,2016,308,2013,607,24.04,3,89.00,3,.00,3,.00,3,30.16,3,5.49,3,265.70,3,.00,3,12.47,
1,2016,308,2014,607,23.98,3,88.90,3,.00,3,.00,3,30.18,3,5.65,3,266.80,3,.00,3,12.47,
1,2016,308,2015,607,24.08,3,89.00,3,.00,3,.00,3,30.18,3,5.70,3,265.60,3,.00,3,12.47,
1,2016,308,2016,607,24.01,3,89.10,3,.00,3,.00,3,30.17,3,5.83,3,272.20,3,.00,3,12.48,
1,2016,308,2017,607,24.08,3,89.00,3,.00,3,.00,3,30.17,3,5.83,3,271.90,3,.00,3,12.48,
1,2016,308,2018,607,24.11,3,89.00,3,.00,3,.00,3,30.18,3,5.76,3,268.00,3,.00,3,12.48,
1,2016,308,2019,607,24.11,3,89.00,3,.00,3,.00,3,30.17,3,5.86,3,260.90,3,.00,3,12.48,
1,2016,308,2020,607,24.04,3,88.90,3,.00,3,.00,3,30.17,3,5.74,3,264.00,3,.00,3,12.48,
1,2016,308,2021,607,24.15,3,89.30,3,.00,3,.00,3,30.18,3,5.58,3,267.20,3,.00,3,12.48,
1,2016,308,2022,607,24.08,3,89.10,3,.00,3,.00,3,30.18,3,5.72,3,268.50,3,.00,3,12.48,
1,2016,308,2023,607,24.01,3,89.50,3,.00,3,.00,3,30.16,3,5.54,3,263.60,3,.00,3,12.48,
1,2016,308,2024,607,24.08,3,89.40,3,.00,3,.00,3,30.17,3,5.65,3,264.70,3,.00,3,12.48,
1,2016,308,2025,607,24.08,3,89.20,3,.00,3,.00,3,30.18,3,5.56,3,264.30,3,.00,3,12.48,
1,2016,308,2026,607,24.11,3,88.80,3,.00,3,.00,3,30.17,3,5.49,3,263.00,3,.00,3,12.48,
1,2016,308,2027,607,24.11,3,89.20,3,.00,3,.00,3,30.17,3,5.70,3,269.80,3,.00,3,12.48,
1,2016,308,2028,607,23.98,3,89.10,3,.00,3,.09,3,30.18,3,5.66,3,265.60,3,.00,3,12.48,
1,2016,308,2029,607,24.01,3,89.00,3,.00,3,.00,3,30.17,3,5.94,3,263.50,3,.00,3,12.44,
1,2016,308,2030,607,23.98,3,88.90,3,.00,3,.09,3,30.16,3,5.83,3,265.60,3,.00,3,12.47,
1,2016,308,2031,607,24.04,3,88.90,3,.00,3,.00,3,30.18,3,5.76,3,264.30,3,.00,3,12.47,
1,2016,308,2032,607,23.98,3,88.90,3,.00,3,.00,3,30.17,3,5.66,3,268.20,3,.00,3,12.47,
1,2016,308,2033,607,24.01,3,89.50,3,.00,3,.00,3,30.17,3,5.37,3,260.30,3,.00,3,12.47,
1,2016,308,2034,607,24.04,3,89.40,3,.00,3,.00,3,30.17,3,5.45,3,264.90,3,.00,3,12.48,
1,2016,308,2035,607,24.08,3,89.10,3,.00,3,.09,3,30.18,3,5.29,3,261.40,3,.00,3,12.47,
1,2016,308,2036,607,24.04,3,89.50,3,.00,3,.00,3,30.17,3,4.66,3,262.60,3,.00,3,12.47,
1,2016,308,2037,607,24.01,3,89.10,3,.00,3,.00,3,30.17,3,5.24,3,264.00,3,.00,3,12.48,
1,2016,308,2038,607,23.98,3,89.00,3,.00,3,.00,3,30.18,3,5.45,3,259.70,3,.00,3,12.48,
1,2016,308,2039,607,24.01,3,89.20,3,.00,3,.00,3,30.17,3,5.31,3,261.50,3,.00,3,12.47,
1,2016,308,2040,607,23.94,3,88.90,3,.00,3,.09,3,30.16,3,5.35,3,259.80,3,.00,3,12.48,
1,2016,308,2041,607,23.98,3,89.00,3,.00,3,.00,3,30.18,3,5.14,3,263.30,3,.00,3,12.44,
1,2016,308,2042,607,24.04,3,89.30,3,.00,3,.00,3,30.18,3,4.94,3,263.00,3,.00,3,12.44,
1,2016,308,2043,607,23.98,3,89.30,3,.00,3,.00,3,30.16,3,4.88,3,256.30,3,.00,3,12.43,
1,2016,308,2044,607,24.04,3,89.50,3,.00,3,.00,3,30.17,3,4.90,3,257.30,3,.00,3,12.47,
1,2016,308,2045,607,23.98,3,89.20,3,.00,3,.00,3,30.18,3,5.04,3,258.80,3,.00,3,12.47,
1,2016,308,2046,607,24.08,3,89.30,3,.00,3,.00,3,30.17,3,4.97,3,264.30,3,.00,3,12.47,
1,2016,308,2047,607,24.08,3,89.10,3,.00,3,.00,3,30.16,3,5.29,3,255.70,3,.00,3,12.47,
1,2016,308,2048,607,23.91,3,89.10,3,.00,3,.00,3,30.18,3,5.17,3,263.20,3,.00,3,12.47,
1,2016,308,2049,607,24.04,3,89.60,3,.00,3,.00,3,30.17,3,5.07,3,258.90,3,.00,3,12.48,
1,2016,308,2050,607,24.01,3,89.50,3,.00,3,.00,3,30.16,3,4.92,3,262.80,3,.00,3,12.47,
1,2016,308,2051,607,24.11,3,89.60,3,.00,3,.00,3,30.18,3,4.74,3,260.10,3,.00,3,12.47,
1,2016,308,2052,607,24.01,3,89.50,3,.00,3,.00,3,30.18,3,4.89,3,260.50,3,.00,3,12.47,
1,2016,308,2053,607,23.94,3,89.10,3,.00,3,.09,3,30.16,3,4.93,3,257.30,3,.00,3,12.47,
1,2016,308,2054,607,24.08,3,89.20,3,.00,3,.00,3,30.17,3,4.90,3,256.20,3,.00,3,12.47,
1,2016,308,2055,607,23.98,3,89.20,3,.00,3,.00,3,30.18,3,4.74,3,259.80,3,.00,3,12.47,
1,2016,308,2056,607,24.11,3,89.50,3,.00,3,.00,3,30.16,3,4.27,3,260.30,3,.00,3,12.48,
1,2016,308,2057,607,24.01,3,89.60,3,.00,3,.00,3,30.16,3,4.41,3,254.00,3,.00,3,12.47,
1,2016,308,2058,607,24.04,3,89.60,3,.00,3,.00,3,30.18,3,4.63,3,263.30,3,.00,3,12.47,
1,2016,308,2059,607,24.04,3,89.40,3,.00,3,.00,3,30.17,3,4.59,3,258.70,3,.00,3,12.43,
1,2016,308,2100,607,24.01,3,89.40,3,.00,3,.00,3,30.16,3,4.66,3,255.90,3,.00,3,12.46,
1,2016,308,2101,607,23.94,3,89.30,3,.00,3,.00,3,30.17,3,4.61,3,259.10,3,.00,3,12.47,
1,2016,308,2102,607,23.94,3,89.60,3,.00,3,.00,3,30.18,3,4.40,3,260.90,3,.00,3,12.47,
1,2016,308,2103,607,24.01,3,89.40,3,.00,3,.00,3,30.16,3,4.18,3,258.00,3,.00,3,12.47,
1,2016,308,2104,607,23.98,3,89.50,3,.00,3,.00,3,30.17,3,4.22,3,263.10,3,.00,3,12.47,
1,2016,308,2105,607,23.98,3,89.60,3,.00,3,.00,3,30.17,3,4.28,3,254.60,3,.00,3,12.47,
1,2016,308,2106,607,23.98,3,89.70,3,.00,3,.00,3,30.16,3,4.22,3,255.50,3,.00,3,12.47,
1,2016,308,2107,607,23.91,3,89.60,3,.00,3,.00,3,30.16,3,4.34,3,257.70,3,.00,3,12.47,
1,2016,308,2108,607,23.98,3,89.70,3,.00,3,.00,3,30.17,3,4.37,3,257.00,3,.00,3,12.47,
1,2016,308,2109,607,23.94,3,89.80,3,.00,3,.00,3,30.16,3,4.35,3,257.90,3,.00,3,12.47,
1,2016,308,2110,607,23.98,3,89.80,3,.00,3,.00,3,30.16,3,4.10,3,258.70,3,.00,3,12.47,
1,2016,308,2111,607,24.04,3,89.70,3,.00,3,.00,3,30.17,3,4.21,3,257.40,3,.00,3,12.47,
1,2016,308,2112,607,24.01,3,89.80,3,.00,3,.00,3,30.17,3,4.54,3,261.50,3,.00,3,12.40,
1,2016,308,2113,607,23.98,3,90.00,3,.00,3,.00,3,30.16,3,4.45,3,252.50,3,.00,3,12.46,
1,2016,308,2114,607,24.01,3,90.00,3,.00,3,.00,3,30.16,3,4.48,3,257.40,3,.00,3,12.43,
1,2016,308,2115,607,23.94,3,89.70,3,.00,3,.00,3,30.17,3,4.58,3,256.10,3,.00,3,12.47,
1,2016,308,2116,607,23.94,3,89.70,3,.00,3,.00,3,30.16,3,4.74,3,251.60,3,.00,3,12.46,
1,2016,308,2117,607,24.01,3,89.80,3,.00,3,.00,3,30.16,3,4.54,3,249.80,3,.00,3,12.47,
1,2016,308,2118,607,24.01,3,89.80,3,.00,3,.00,3,30.17,3,4.39,3,254.40,3,.00,3,12.47,
1,2016,308,2119,607,23.94,3,89.90,3,.00,3,.00,3,30.16,3,4.43,3,254.00,3,.00,3,12.47,
1,2016,308,2120,607,23.87,3,89.80,3,.00,3,.00,3,30.16,3,4.74,3,254.50,3,.00,3,12.47,
1,2016,308,2121,607,23.91,3,89.80,3,.00,3,.00,3,30.17,3,4.69,3,255.10,3,.00,3,12.47,
1,2016,308,2122,607,23.87,3,89.80,3,.00,3,.00,3,30.17,3,4.85,3,252.50,3,.00,3,12.47,
1,2016,308,2123,607,23.98,3,90.00,3,.00,3,.00,3,30.16,3,5.05,3,253.20,3,.00,3,12.47,
1,2016,308,2124,607,24.01,3,89.80,3,.00,3,.00,3,30.16,3,5.02,3,253.40,3,.00,3,12.47,
1,2016,308,2125,607,23.94,3,90.10,3,.00,3,.00,3,30.17,3,4.51,3,255.00,3,.00,3,12.47,
1,2016,308,2126,607,24.01,3,90.00,3,.00,3,.00,3,30.16,3,4.48,3,252.40,3,.00,3,12.47,
1,2016,308,2127,607,23.94,3,90.00,3,.00,3,.00,3,30.16,3,4.72,3,261.10,3,.00,3,12.47,
1,2016,308,2128,607,23.94,3,89.90,3,.00,3,.00,3,30.17,3,5.06,3,256.70,3,.00,3,12.47,
1,2016,308,2129,607,23.94,3,90.00,3,.00,3,.00,3,30.17,3,5.16,3,258.30,3,.00,3,12.42,
1,2016,308,2130,607,23.91,3,90.10,3,.00,3,.00,3,30.16,3,5.20,3,255.30,3,.00,3,12.46,
1,2016,308,2131,607,23.94,3,90.10,3,.00,3,.00,3,30.17,3,5.03,3,256.10,3,.00,3,12.46,
1,2016,308,2132,607,23.91,3,90.30,3,.00,3,.00,3,30.17,3,4.85,3,254.40,3,.00,3,12.46,
1,2016,308,2133,607,23.94,3,90.20,3,.00,3,.00,3,30.16,3,5.39,3,257.10,3,.00,3,12.46,
1,2016,308,2134,607,23.94,3,90.10,3,.00,3,.00,3,30.16,3,5.53,3,258.00,3,.00,3,12.46,
1,2016,308,2135,607,23.98,3,90.20,3,.00,3,.00,3,30.17,3,5.56,3,255.70,3,.00,3,12.47,
1,2016,308,2136,607,24.08,3,90.40,3,.00,3,.00,3,30.16,3,5.26,3,259.40,3,.00,3,12.46,
1,2016,308,2137,607,23.94,3,90.30,3,.00,3,.00,3,30.16,3,5.15,3,256.00,3,.00,3,12.47,
1,2016,308,2138,607,23.98,3,90.50,3,.00,3,.00,3,30.17,3,5.12,3,262.60,3,.00,3,12.47,
1,2016,308,2139,607,23.91,3,89.90,3,.00,3,.00,3,30.17,3,5.51,3,263.10,3,.00,3,12.47,
1,2016,308,2140,607,23.94,3,90.20,3,.00,3,.00,3,30.15,3,5.48,3,263.70,3,.00,3,12.47,
1,2016,308,2141,607,23.94,3,90.40,3,.00,3,.00,3,30.16,3,5.33,3,264.20,3,.00,3,12.47,
1,2016,308,2142,607,23.94,3,90.30,3,.00,3,.09,3,30.17,3,5.48,3,266.50,3,.00,3,12.43,
1,2016,308,2143,607,23.98,3,90.50,3,.00,3,.00,3,30.16,3,5.35,3,260.10,3,.00,3,12.42,
1,2016,308,2144,607,23.84,3,90.00,3,.00,3,.00,3,30.16,3,5.70,3,264.70,3,.00,3,12.46,
1,2016,308,2145,607,23.91,3,90.00,3,.00,3,.00,3,30.17,3,5.51,3,260.30,3,.00,3,12.42,
1,2016,308,2146,607,23.87,3,90.30,3,.00,3,.00,3,30.16,3,5.18,3,263.00,3,.00,3,12.46,
1,2016,308,2147,607,23.84,3,90.20,3,.00,3,.00,3,30.15,3,5.00,3,268.30,3,.00,3,12.46,
1,2016,308,2148,607,23.91,3,90.30,3,.00,3,.00,3,30.17,3,5.01,3,256.60,3,.00,3,12.46,
1,2016,308,2149,607,24.01,3,90.20,3,.00,3,.00,3,30.16,3,5.03,3,266.50,3,.00,3,12.46,
1,2016,308,2150,607,23.91,3,90.00,3,.00,3,.00,3,30.15,3,5.01,3,264.30,3,.00,3,12.46,
1,2016,308,2151,607,23.91,3,90.10,3,.00,3,.00,3,30.16,3,5.32,3,266.50,3,.00,3,12.46,
1,2016,308,2152,607,23.87,3,90.00,3,.00,3,.00,3,30.16,3,5.41,3,263.00,3,.00,3,12.46,
1,2016,308,2153,607,23.84,3,89.90,3,.00,3,.00,3,30.15,3,5.32,3,261.00,3,.00,3,12.46,
1,2016,308,2154,607,23.84,3,90.30,3,.00,3,.00,3,30.16,3,4.99,3,264.20,3,.00,3,12.46,
1,2016,308,2155,607,23.84,3,90.20,3,.00,3,.00,3,30.17,3,4.94,3,262.40,3,.00,3,12.46,
1,2016,308,2156,607,23.87,3,90.00,3,.00,3,.00,3,30.16,3,5.14,3,256.50,3,.00,3,12.46,
1,2016,308,2157,607,23.91,3,90.00,3,.00,3,.09,3,30.15,3,5.17,3,257.60,3,.00,3,12.46,
1,2016,308,2158,607,23.84,3,90.10,3,.00,3,.00,3,30.17,3,5.10,3,259.70,3,.00,3,12.46,
1,2016,308,2159,607,23.94,3,90.30,3,.00,3,.00,3,30.17,3,4.71,3,253.10,3,.00,3,12.42,
1,2016,308,2200,607,23.94,3,90.20,3,.00,3,.00,3,30.15,3,4.56,3,259.50,3,.00,3,12.45,
1,2016,308,2201,607,23.81,3,90.00,3,.00,3,.00,3,30.16,3,5.13,3,258.60,3,.00,3,12.45,
1,2016,308,2202,607,23.87,3,90.00,3,.00,3,.00,3,30.17,3,5.20,3,258.20,3,.00,3,12.45,
1,2016,308,2203,607,23.94,3,90.10,3,.00,3,.00,3,30.16,3,4.89,3,261.80,3,.00,3,12.46,
1,2016,308,2204,607,23.91,3,90.10,3,.00,3,.00,3,30.16,3,4.67,3,262.00,3,.00,3,12.46,
1,2016,308,2205,607,23.98,3,90.10,3,.00,3,.00,3,30.17,3,4.64,3,262.20,3,.00,3,12.46,
1,2016,308,2206,607,23.84,3,90.00,3,.00,3,.00,3,30.17,3,4.99,3,261.60,3,.00,3,12.46,
1,2016,308,2207,607,23.84,3,90.10,3,.00,3,.00,3,30.15,3,4.89,3,266.70,3,.00,3,12.46,
1,2016,308,2208,607,23.98,3,90.20,3,.00,3,.00,3,30.17,3,4.96,3,262.70,3,.00,3,12.46,
1,2016,308,2209,607,23.91,3,89.90,3,.00,3,.00,3,30.17,3,5.39,3,259.80,3,.00,3,12.46,
1,2016,308,2210,607,23.94,3,89.90,3,.00,3,.00,3,30.16,3,5.60,3,265.50,3,.00,3,12.46,
1,2016,308,2211,607,23.84,3,89.60,3,.00,3,.00,3,30.16,3,5.60,3,264.50,3,.00,3,12.46,
1,2016,308,2212,607,23.81,3,89.80,3,.00,3,.00,3,30.17,3,5.29,3,260.70,3,.00,3,12.42,
1,2016,308,2213,607,23.87,3,89.80,3,.00,3,.00,3,30.16,3,5.64,3,262.30,3,.00,3,12.45,
1,2016,308,2214,607,23.84,3,89.70,3,.00,3,.00,3,30.16,3,5.08,3,259.90,3,.00,3,12.42,
1,2016,308,2215,607,23.91,3,90.00,3,.00,3,.00,3,30.17,3,4.77,3,261.60,3,.00,3,12.45,
1,2016,308,2216,607,23.91,3,89.70,3,.00,3,.00,3,30.16,3,5.45,3,262.10,3,.00,3,12.42,
1,2016,308,2217,607,24.04,3,89.90,3,.00,3,.00,3,30.15,3,4.86,3,261.90,3,.00,3,12.46,
1,2016,308,2218,607,23.91,3,89.60,3,.00,3,.00,3,30.16,3,5.04,3,266.30,3,.00,3,12.45,
1,2016,308,2219,607,23.91,3,89.50,3,.00,3,.00,3,30.17,3,5.44,3,264.10,3,.00,3,12.45,
1,2016,308,2220,607,23.91,3,89.70,3,.00,3,.00,3,30.15,3,5.42,3,267.10,3,.00,3,12.45,
1,2016,308,2221,607,23.91,3,89.50,3,.00,3,.09,3,30.17,3,5.01,3,264.30,3,.00,3,12.46,
1,2016,308,2222,607,23.87,3,89.70,3,.00,3,.00,3,30.17,3,5.26,3,268.80,3,.00,3,12.46,
1,2016,308,2223,607,23.87,3,89.60,3,.00,3,.00,3,30.16,3,5.21,3,270.10,3,.00,3,12.46,
1,2016,308,2224,607,23.94,3,89.90,3,.00,3,.00,3,30.15,3,5.07,3,273.00,3,.00,3,12.46,
1,2016,308,2225,607,23.94,3,89.80,3,.00,3,.00,3,30.16,3,5.37,3,273.40,3,.00,3,12.46,
1,2016,308,2226,607,23.91,3,89.80,3,.00,3,.00,3,30.16,3,5.61,3,268.00,3,.00,3,12.46,
1,2016,308,2227,607,23.91,3,89.70,3,.00,3,.00,3,30.15,3,5.73,3,267.70,3,.00,3,12.46,
1,2016,308,2228,607,23.87,3,89.50,3,.00,3,.00,3,30.16,3,5.61,3,259.30,3,.00,3,12.46,
1,2016,308,2229,607,23.91,3,89.50,3,.00,3,.00,3,30.16,3,5.82,3,263.00,3,.00,3,12.41,
1,2016,308,2230,607,23.91,3,89.60,3,.00,3,.00,3,30.15,3,5.57,3,257.70,3,.00,3,12.45,
1,2016,308,2231,607,23.81,3,89.40,3,.00,3,.00,3,30.16,3,5.61,3,264.00,3,.00,3,12.45,
1,2016,308,2232,607,23.81,3,89.40,3,.00,3,.00,3,30.16,3,5.50,3,264.00,3,.00,3,12.45,
1,2016,308,2233,607,23.91,3,89.30,3,.00,3,.00,3,30.16,3,5.68,3,261.80,3,.00,3,12.45,
1,2016,308,2234,607,23.84,3,89.50,3,.00,3,.00,3,30.15,3,5.26,3,263.60,3,.00,3,12.45,
1,2016,308,2235,607,23.98,3,89.40,3,.00,3,.00,3,30.16,3,5.50,3,264.20,3,.00,3,12.45,
1,2016,308,2236,607,23.91,3,89.50,3,.00,3,.00,3,30.16,3,5.47,3,263.00,3,.00,3,12.45,
1,2016,308,2237,607,23.94,3,89.80,3,.00,3,.00,3,30.15,3,5.11,3,263.70,3,.00,3,12.45,
1,2016,308,2238,607,23.91,3,89.90,3,.00,3,.00,3,30.16,3,5.13,3,257.80,3,.00,3,12.45,
1,2016,308,2239,607,23.94,3,89.30,3,.00,3,.00,3,30.16,3,5.70,3,260.30,3,.00,3,12.45,
1,2016,308,2240,607,23.91,3,89.30,3,.00,3,.00,3,30.15,3,5.46,3,260.90,3,.00,3,12.45,
1,2016,308,2241,607,23.94,3,89.30,3,.00,3,.00,3,30.15,3,5.39,3,260.90,3,.00,3,12.45,
1,2016,308,2242,607,23.81,3,89.30,3,.00,3,.00,3,30.16,3,5.66,3,262.20,3,.00,3,12.40,
1,2016,308,2243,607,23.84,3,89.30,3,.00,3,.00,3,30.15,3,5.81,3,258.70,3,.00,3,12.44,
1,2016,308,2244,607,23.91,3,89.50,3,.00,3,.00,3,30.15,3,5.73,3,256.40,3,.00,3,12.45,
1,2016,308,2245,607,23.87,3,89.90,3,.00,3,.00,3,30.16,3,5.41,3,240.10,3,.00,3,12.42,
1,2016,308,2246,607,24.01,3,90.10,3,.00,3,.00,3,30.16,3,4.92,3,261.00,3,.00,3,12.45,
1,2016,308,2247,607,23.94,3,89.90,3,.00,3,.00,3,30.14,3,4.84,3,254.10,3,.00,3,12.41,
1,2016,308,2248,607,23.98,3,89.70,3,.00,3,.00,3,30.15,3,4.75,3,260.40,3,.00,3,12.45,
1,2016,308,2249,607,23.94,3,89.80,3,.00,3,.00,3,30.16,3,4.98,3,256.50,3,.00,3,12.43,
1,2016,308,2250,607,24.01,3,89.90,3,.00,3,.00,3,30.14,3,5.27,3,257.90,3,.00,3,12.45,
1,2016,308,2251,607,23.94,3,89.70,3,.00,3,.00,3,30.15,3,5.18,3,256.00,3,.00,3,12.45,
1,2016,308,2252,607,23.91,3,89.80,3,.00,3,.00,3,30.16,3,5.32,3,257.20,3,.00,3,12.45,
1,2016,308,2253,607,23.84,3,89.60,3,.00,3,.00,3,30.15,3,5.44,3,256.40,3,.00,3,12.45,
1,2016,308,2254,607,23.81,3,90.00,3,.00,3,.00,3,30.14,3,5.25,3,253.80,3,.00,3,12.45,
1,2016,308,2255,607,23.91,3,89.90,3,.00,3,.00,3,30.16,3,5.32,3,255.70,3,.00,3,12.45,
1,2016,308,2256,607,23.84,3,89.80,3,.00,3,.00,3,30.15,3,5.40,3,260.10,3,.00,3,12.45,
1,2016,308,2257,607,23.91,3,89.90,3,.00,3,.00,3,30.14,3,5.10,3,258.10,3,.00,3,12.45,
1,2016,308,2258,607,23.77,3,89.90,3,.00,3,.00,3,30.15,3,5.19,3,261.10,3,.00,3,12.45,
1,2016,308,2259,607,23.84,3,89.80,3,.00,3,.00,3,30.16,3,5.19,3,261.00,3,.00,3,12.41,
1,2016,308,2300,607,23.81,3,89.80,3,.00,3,.00,3,30.14,3,5.26,3,263.10,3,.00,3,12.44,
1,2016,308,2301,607,23.84,3,89.80,3,.00,3,.00,3,30.14,3,5.07,3,264.20,3,.00,3,12.44,
1,2016,308,2302,607,23.84,3,89.90,3,.00,3,.00,3,30.16,3,5.08,3,265.00,3,.00,3,12.45,
1,2016,308,2303,607,23.87,3,89.70,3,.00,3,.00,3,30.15,3,5.04,3,270.00,3,.00,3,12.45,
1,2016,308,2304,607,23.91,3,89.50,3,.00,3,.00,3,30.14,3,5.25,3,277.60,3,.00,3,12.44,
1,2016,308,2305,607,23.84,3,89.90,3,.00,3,.00,3,30.15,3,4.97,3,272.20,3,.00,3,12.45,
1,2016,308,2306,607,23.84,3,89.20,3,.00,3,.00,3,30.15,3,5.74,3,270.20,3,.00,3,12.45,
1,2016,308,2307,607,23.81,3,89.50,3,.00,3,.00,3,30.14,3,5.81,3,273.20,3,.00,3,12.45,
1,2016,308,2308,607,23.98,3,89.90,3,.00,3,.00,3,30.15,3,5.34,3,273.40,3,.00,3,12.45,
1,2016,308,2309,607,23.91,3,89.60,3,.00,3,.00,3,30.16,3,5.40,3,280.70,3,.00,3,12.45,
1,2016,308,2310,607,23.84,3,89.20,3,.00,3,.00,3,30.14,3,5.21,3,278.60,3,.00,3,12.45,
1,2016,308,2311,607,23.81,3,89.60,3,.00,3,.00,3,30.14,3,5.07,3,274.50,3,.00,3,12.45,
1,2016,308,2312,607,23.94,3,89.50,3,.00,3,.00,3,30.16,3,5.40,3,280.90,3,.00,3,12.41,
1,2016,308,2313,607,23.87,3,89.50,3,.00,3,.00,3,30.15,3,5.42,3,275.60,3,.00,3,12.43,
1,2016,308,2314,607,23.87,3,89.10,3,.00,3,.00,3,30.14,3,5.67,3,283.20,3,.00,3,12.44,
1,2016,308,2315,607,23.81,3,88.70,3,.00,3,.00,3,30.15,3,5.80,3,280.10,3,.00,3,12.44,
1,2016,308,2316,607,23.81,3,88.70,3,.00,3,.00,3,30.15,3,5.84,3,283.20,3,.00,3,12.42,
1,2016,308,2317,607,23.91,3,89.20,3,.00,3,.00,3,30.14,3,5.36,3,281.50,3,.00,3,12.44,
1,2016,308,2318,607,23.77,3,88.60,3,.00,3,.00,3,30.15,3,5.38,3,280.90,3,.00,3,12.41,
1,2016,308,2319,607,23.81,3,88.70,3,.00,3,.00,3,30.15,3,5.62,3,286.90,3,.00,3,12.45,
1,2016,308,2320,607,23.70,3,87.90,3,.00,3,.00,3,30.14,3,6.28,3,288.20,3,.00,3,12.42,
1,2016,308,2321,607,23.77,3,87.60,3,.00,3,.00,3,30.14,3,6.23,3,286.30,3,.00,3,12.44,
1,2016,308,2322,607,23.84,3,87.70,3,.00,3,.00,3,30.15,3,6.42,3,283.80,3,.00,3,12.44,
1,2016,308,2323,607,23.84,3,87.40,3,.00,3,.00,3,30.15,3,6.35,3,279.00,3,.00,3,12.44,
1,2016,308,2324,607,23.70,3,87.20,3,.00,3,.00,3,30.14,3,6.31,3,282.90,3,.00,3,12.44,
1,2016,308,2325,607,23.87,3,87.80,3,.00,3,.00,3,30.15,3,5.94,3,279.60,3,.00,3,12.45,
1,2016,308,2326,607,23.91,3,87.70,3,.00,3,.00,3,30.15,3,5.97,3,276.10,3,.00,3,12.44,
1,2016,308,2327,607,24.01,3,88.00,3,.00,3,.00,3,30.14,3,5.72,3,284.70,3,.00,3,12.44,
1,2016,308,2328,607,23.98,3,87.80,3,.00,3,.00,3,30.14,3,5.46,3,274.20,3,.00,3,12.44,
1,2016,308,2329,607,23.91,3,88.00,3,.00,3,.00,3,30.15,3,5.39,3,282.20,3,.00,3,12.40,
1,2016,308,2330,607,23.98,3,88.10,3,.00,3,.00,3,30.14,3,5.63,3,276.80,3,.00,3,12.43,
1,2016,308,2331,607,23.98,3,88.00,3,.00,3,.00,3,30.14,3,5.75,3,285.30,3,.00,3,12.43,
1,2016,308,2332,607,23.94,3,88.10,3,.00,3,.00,3,30.15,3,6.11,3,280.80,3,.00,3,12.44,
1,2016,308,2333,607,23.87,3,87.90,3,.00,3,.00,3,30.15,3,5.99,3,277.90,3,.00,3,12.44,
1,2016,308,2334,607,23.91,3,88.20,3,.00,3,.00,3,30.14,3,5.75,3,275.00,3,.00,3,12.44,
1,2016,308,2335,607,23.91,3,88.00,3,.00,3,.00,3,30.15,3,6.17,3,279.70,3,.00,3,12.44,
1,2016,308,2336,607,23.94,3,88.10,3,.00,3,.09,3,30.15,3,6.13,3,283.70,3,.00,3,12.44,
1,2016,308,2337,607,23.94,3,88.50,3,.00,3,.00,3,30.14,3,5.93,3,281.80,3,.00,3,12.44,
1,2016,308,2338,607,23.91,3,88.30,3,.00,3,.00,3,30.14,3,5.72,3,279.20,3,.00,3,12.44,
1,2016,308,2339,607,24.01,3,88.50,3,.00,3,.00,3,30.16,3,5.58,3,274.50,3,.00,3,12.44,
1,2016,308,2340,607,23.98,3,88.10,3,.00,3,.00,3,30.15,3,5.75,3,286.10,3,.00,3,12.44,
1,2016,308,2341,607,23.87,3,87.80,3,.00,3,.00,3,30.14,3,6.27,3,285.20,3,.00,3,12.44,
1,2016,308,2342,607,23.84,3,87.50,3,.00,3,.00,3,30.16,3,6.66,3,286.70,3,.00,3,12.40,
1,2016,308,2343,607,23.74,3,87.40,3,.00,3,.00,3,30.15,3,6.94,3,286.20,3,.00,3,12.42,
1,2016,308,2344,607,23.77,3,87.40,3,.00,3,.00,3,30.14,3,6.63,3,284.30,3,.00,3,12.43,
1,2016,308,2345,607,23.94,3,87.80,3,.00,3,.00,3,30.15,3,6.06,3,298.90,3,.00,3,12.43,
1,2016,308,2346,607,23.98,3,87.40,3,.00,3,.00,3,30.16,3,6.51,3,291.80,3,.00,3,12.43,
1,2016,308,2347,607,24.04,3,87.90,3,.00,3,.00,3,30.14,3,6.22,3,290.90,3,.00,3,12.43,
1,2016,308,2348,607,23.94,3,87.50,3,.00,3,.00,3,30.14,3,6.82,3,294.20,3,.00,3,12.44,
1,2016,308,2349,607,23.87,3,87.60,3,.00,3,.00,3,30.16,3,6.71,3,296.90,3,.00,3,12.40,
1,2016,308,2350,607,23.77,3,87.20,3,.00,3,.00,3,30.15,3,6.31,3,291.40,3,.00,3,12.44,
1,2016,308,2351,607,23.87,3,87.50,3,.00,3,.00,3,30.14,3,6.29,3,296.10,3,.00,3,12.41,
1,2016,308,2352,607,23.81,3,87.20,3,.00,3,.00,3,30.15,3,6.99,3,293.20,3,.00,3,12.44,
1,2016,308,2353,607,23.87,3,87.70,3,.00,3,.00,3,30.15,3,6.82,3,300.10,3,.00,3,12.44,
1,2016,308,2354,607,23.81,3,87.70,3,.00,3,.00,3,30.14,3,6.45,3,297.70,3,.00,3,12.44,
1,2016,308,2355,607,24.01,3,88.10,3,.00,3,.00,3,30.14,3,6.65,3,289.80,3,.00,3,12.44,
1,2016,308,2356,607,23.98,3,87.80,3,.00,3,.00,3,30.16,3,6.91,3,294.30,3,.00,3,12.43,
1,2016,308,2357,607,23.94,3,88.10,3,.00,3,.00,3,30.14,3,7.15,3,290.60,3,.00,3,12.44,
1,2016,308,2358,607,23.87,3,88.00,3,.00,3,.00,3,30.14,3,7.32,3,293.40,3,.00,3,12.43,
1,2016,308,2359,607,23.91,3,87.70,3,.00,3,.00,3,30.16,3,7.58,3,296.40,3,.00,3,12.39,
1,2016,308,2400,607,23.81,3,87.80,3,.00,3,.00,3,30.15,3,7.46,3,298.10,3,.00,3,12.42,
1,2016,309,1,607,23.87,3,88.10,3,.00,3,.00,3,30.14,3,7.38,3,296.70,3,.00,3,12.42,
1,2016,309,2,607,23.87,3,88.00,3,.00,3,.00,3,30.15,3,7.33,3,303.70,3,.00,3,12.43,
1,2016,309,3,607,23.81,3,87.90,3,.00,3,.00,3,30.15,3,7.79,3,306.50,3,.00,3,12.43,
1,2016,309,4,607,23.84,3,88.00,3,.00,3,.00,3,30.14,3,7.56,3,297.60,3,.00,3,12.43,
1,2016,309,5,607,23.94,3,88.80,3,.00,3,.00,3,30.14,3,7.40,3,303.40,3,.00,3,12.43,
1,2016,309,6,607,23.98,3,88.50,3,.00,3,.00,3,30.15,3,7.61,3,307.50,3,.00,3,12.43,
1,2016,309,7,607,23.84,3,88.50,3,.00,3,.00,3,30.14,3,8.27,3,304.80,3,.00,3,12.43,
1,2016,309,8,607,23.81,3,88.00,3,.00,3,.00,3,30.15,3,8.56,3,303.80,3,.00,3,12.43,
1,2016,309,9,607,23.74,3,88.10,3,.00,3,.00,3,30.15,3,8.60,3,305.20,3,.00,3,12.43,
1,2016,309,10,607,23.81,3,87.70,3,.00,3,.00,3,30.15,3,8.88,3,304.80,3,.00,3,12.43,
1,2016,309,11,607,23.84,3,87.60,3,.00,3,.00,3,30.14,3,8.71,3,299.10,3,.00,3,12.43,
1,2016,309,12,607,23.81,3,88.10,3,.00,3,.00,3,30.15,3,8.84,3,301.60,3,.00,3,12.38,
1,2016,309,13,607,23.81,3,88.60,3,.00,3,.00,3,30.15,3,8.36,3,301.50,3,.00,3,12.42,
1,2016,309,14,607,23.98,3,89.10,3,.00,3,.00,3,30.14,3,7.63,3,298.10,3,.00,3,12.42,
1,2016,309,15,607,23.94,3,88.80,3,.00,3,.00,3,30.14,3,7.46,3,294.40,3,.00,3,12.42,
1,2016,309,16,607,23.91,3,89.30,3,.00,3,.00,3,30.15,3,7.46,3,305.20,3,.00,3,12.42,
1,2016,309,17,607,23.94,3,89.50,3,.00,3,.00,3,30.14,3,8.03,3,296.30,3,.00,3,12.42,
1,2016,309,18,607,23.84,3,89.20,3,.00,3,.00,3,30.14,3,8.59,3,295.40,3,.00,3,12.42,
1,2016,309,19,607,23.81,3,89.30,3,.00,3,.18,3,30.15,3,8.42,3,298.20,3,.00,3,12.42,
1,2016,309,20,607,23.84,3,89.50,3,.00,3,.00,3,30.15,3,8.21,3,300.30,3,.00,3,12.39,
1,2016,309,21,607,23.81,3,89.30,3,.00,3,.00,3,30.14,3,8.10,3,297.90,3,.00,3,12.42,
1,2016,309,22,607,23.77,3,89.80,3,.00,3,.00,3,30.15,3,8.07,3,303.70,3,.00,3,12.39,
1,2016,309,23,607,23.74,3,89.70,3,.00,3,.00,3,30.15,3,8.67,3,298.20,3,.00,3,12.42,
1,2016,309,24,607,23.57,3,89.40,3,.00,3,.00,3,30.15,3,8.31,3,300.40,3,.00,3,12.42,
1,2016,309,25,607,23.70,3,89.80,3,.00,3,.00,3,30.14,3,8.37,3,306.40,3,.00,3,12.42,
1,2016,309,26,607,23.70,3,90.00,3,.00,3,.00,3,30.15,3,8.03,3,303.70,3,.00,3,12.42,
1,2016,309,27,607,23.77,3,90.60,3,.00,3,.00,3,30.15,3,7.12,3,317.20,3,.00,3,12.42,
1,2016,309,28,607,23.84,3,90.40,3,.00,3,.00,3,30.14,3,6.75,3,309.60,3,.00,3,12.42,
1,2016,309,29,607,23.77,3,90.80,3,.00,3,.00,3,30.15,3,6.39,3,314.60,3,.00,3,12.39,
1,2016,309,30,607,23.87,3,90.90,3,.00,3,.00,3,30.15,3,6.23,3,309.90,3,.00,3,12.41,
1,2016,309,31,607,23.87,3,91.20,3,.00,3,.00,3,30.14,3,6.51,3,315.10,3,.00,3,12.41,
1,2016,309,32,607,23.70,3,91.10,3,.00,3,.00,3,30.15,3,6.98,3,313.10,3,.00,3,12.41,
1,2016,309,33,607,23.74,3,91.60,3,.00,3,.35,3,30.16,3,6.95,3,310.00,3,.00,3,12.42,
1,2016,309,34,607,23.64,3,91.60,3,.00,3,.00,3,30.14,3,6.64,3,313.40,3,.00,3,12.42,
1,2016,309,35,607,23.60,3,91.90,3,.00,3,.00,3,30.14,3,5.80,3,304.30,3,.00,3,12.42,
1,2016,309,36,607,23.60,3,91.90,3,.00,3,.00,3,30.15,3,6.35,3,314.70,3,.00,3,12.42,
1,2016,309,37,607,23.57,3,91.80,3,.00,3,.00,3,30.15,3,6.42,3,313.20,3,.00,3,12.42,
1,2016,309,38,607,23.50,3,91.90,3,.00,3,.00,3,30.14,3,6.36,3,306.40,3,.00,3,12.42,
1,2016,309,39,607,23.60,3,92.10,3,.00,3,.00,3,30.15,3,6.29,3,305.30,3,.00,3,12.42,
1,2016,309,40,607,23.60,3,92.20,3,.00,3,.00,3,30.15,3,6.13,3,310.40,3,.00,3,12.42,
1,2016,309,41,607,23.60,3,92.40,3,.00,3,.00,3,30.14,3,6.46,3,308.30,3,.00,3,12.42,
1,2016,309,42,607,23.53,3,92.40,3,.00,3,.00,3,30.14,3,6.46,3,310.10,3,.00,3,12.37,
1,2016,309,43,607,23.40,3,92.40,3,.00,3,.00,3,30.15,3,6.32,3,310.70,3,.00,3,12.41,
1,2016,309,44,607,23.57,3,92.50,3,.00,3,.00,3,30.14,3,6.30,3,306.30,3,.00,3,12.41,
1,2016,309,45,607,23.47,3,92.20,3,.00,3,.00,3,30.14,3,6.71,3,301.70,3,.00,3,12.41,
1,2016,309,46,607,23.36,3,92.30,3,.00,3,.00,3,30.15,3,6.51,3,306.70,3,.00,3,12.41,
1,2016,309,47,607,23.40,3,92.50,3,.00,3,.00,3,30.15,3,6.43,3,299.60,3,.00,3,12.41,
1,2016,309,48,607,23.40,3,92.30,3,.00,3,.00,3,30.14,3,6.63,3,301.30,3,.00,3,12.41,
1,2016,309,49,607,23.36,3,92.20,3,.00,3,.00,3,30.15,3,6.85,3,296.20,3,.00,3,12.42,
1,2016,309,50,607,23.36,3,92.20,3,.00,3,.00,3,30.15,3,6.64,3,296.50,3,.00,3,12.41,
1,2016,309,51,607,23.40,3,92.40,3,.00,3,.00,3,30.14,3,6.60,3,304.70,3,.00,3,12.39,
1,2016,309,52,607,23.40,3,92.10,3,.00,3,.00,3,30.14,3,7.03,3,291.90,3,.00,3,12.42,
1,2016,309,53,607,23.43,3,92.20,3,.00,3,.00,3,30.15,3,6.36,3,297.40,3,.00,3,12.38,
1,2016,309,54,607,23.36,3,92.10,3,.00,3,.00,3,30.14,3,6.58,3,308.10,3,.00,3,12.41,
1,2016,309,55,607,23.40,3,92.10,3,.00,3,.00,3,30.14,3,6.55,3,301.60,3,.00,3,12.40,
1,2016,309,56,607,23.43,3,91.80,3,.00,3,.00,3,30.15,3,6.90,3,296.30,3,.00,3,12.42,
1,2016,309,57,607,23.33,3,91.70,3,.00,3,.00,3,30.14,3,7.10,3,303.20,3,.00,3,12.41,
1,2016,309,58,607,23.33,3,91.60,3,.00,3,.00,3,30.13,3,6.87,3,299.60,3,.00,3,12.41,
1,2016,309,59,607,23.36,3,91.40,3,.00,3,.00,3,30.14,3,6.83,3,298.90,3,.00,3,12.37,
1,2016,309,100,607,23.36,3,91.40,3,.00,3,.00,3,30.15,3,6.82,3,294.80,3,.00,3,12.40,
1,2016,309,101,607,23.30,3,90.70,3,.00,3,.00,3,30.13,3,7.65,3,295.10,3,.00,3,12.41,
1,2016,309,102,607,23.33,3,90.40,3,.00,3,.00,3,30.14,3,7.08,3,291.00,3,.00,3,12.41,
1,2016,309,103,607,23.33,3,90.30,3,.00,3,.00,3,30.15,3,7.38,3,289.10,3,.00,3,12.41,
1,2016,309,104,607,23.23,3,90.30,3,.00,3,.00,3,30.14,3,6.99,3,293.70,3,.00,3,12.41,
1,2016,309,105,607,23.33,3,90.50,3,.00,3,.00,3,30.13,3,6.60,3,296.50,3,.00,3,12.41,
1,2016,309,106,607,23.43,3,90.40,3,.00,3,.00,3,30.14,3,6.55,3,287.70,3,.00,3,12.41,
1,2016,309,107,607,23.43,3,89.90,3,.00,3,.00,3,30.14,3,6.46,3,291.00,3,.00,3,12.41,
1,2016,309,108,607,23.40,3,89.80,3,.00,3,.00,3,30.13,3,6.91,3,290.10,3,.00,3,12.41,
1,2016,309,109,607,23.47,3,90.20,3,.00,3,.00,3,30.14,3,6.46,3,294.80,3,.00,3,12.41,
1,2016,309,110,607,23.36,3,89.80,3,.00,3,.00,3,30.15,3,6.90,3,292.30,3,.00,3,12.41,
1,2016,309,111,607,23.43,3,89.90,3,.00,3,.00,3,30.14,3,6.97,3,287.50,3,.00,3,12.41,
1,2016,309,112,607,23.36,3,89.50,3,.00,3,.00,3,30.13,3,6.99,3,288.50,3,.00,3,12.37,
1,2016,309,113,607,23.36,3,89.00,3,.00,3,.00,3,30.14,3,7.03,3,291.30,3,.00,3,12.40,
1,2016,309,114,607,23.40,3,89.50,3,.00,3,.00,3,30.14,3,6.80,3,293.40,3,.00,3,12.40,
1,2016,309,115,607,23.43,3,89.70,3,.00,3,.00,3,30.13,3,6.69,3,291.70,3,.00,3,12.40,
1,2016,309,116,607,23.36,3,89.40,3,.00,3,.00,3,30.14,3,6.44,3,299.40,3,.00,3,12.41,
1,2016,309,117,607,23.43,3,89.10,3,.00,3,.00,3,30.14,3,6.83,3,295.10,3,.00,3,12.41,
1,2016,309,118,607,23.40,3,89.00,3,.00,3,.00,3,30.13,3,7.02,3,290.90,3,.00,3,12.41,
1,2016,309,119,607,23.43,3,89.00,3,.00,3,.00,3,30.14,3,7.53,3,292.40,3,.00,3,12.41,
1,2016,309,120,607,23.43,3,88.90,3,.00,3,.00,3,30.14,3,7.13,3,291.30,3,.00,3,12.41,
1,2016,309,121,607,23.33,3,88.90,3,.00,3,.00,3,30.14,3,7.18,3,293.20,3,.00,3,12.41,
1,2016,309,122,607,23.40,3,88.80,3,.00,3,.00,3,30.13,3,7.22,3,294.90,3,.00,3,12.40,
1,2016,309,123,607,23.43,3,89.10,3,.00,3,.00,3,30.14,3,7.25,3,292.70,3,.00,3,12.40,
1,2016,309,124,607,23.43,3,88.70,3,.00,3,.00,3,30.14,3,7.38,3,299.10,3,.00,3,12.37,
1,2016,309,125,607,23.47,3,89.10,3,.00,3,.00,3,30.13,3,7.63,3,297.10,3,.00,3,12.40,
1,2016,309,126,607,23.50,3,89.70,3,.00,3,.00,3,30.14,3,6.81,3,294.10,3,.00,3,12.38,
1,2016,309,127,607,23.47,3,89.20,3,.00,3,.00,3,30.15,3,6.72,3,300.40,3,.00,3,12.41,
1,2016,309,128,607,23.47,3,89.70,3,.00,3,.00,3,30.13,3,6.24,3,297.50,3,.00,3,12.41,
1,2016,309,129,607,23.50,3,89.40,3,.00,3,.00,3,30.13,3,6.97,3,301.40,3,.00,3,12.36,
1,2016,309,130,607,23.36,3,89.30,3,.00,3,.00,3,30.15,3,6.72,3,304.60,3,.00,3,12.39,
1,2016,309,131,607,23.36,3,89.20,3,.00,3,.00,3,30.14,3,7.02,3,304.20,3,.00,3,12.40,
1,2016,309,132,607,23.47,3,89.40,3,.00,3,.00,3,30.13,3,7.37,3,302.20,3,.00,3,12.40,
1,2016,309,133,607,23.43,3,89.60,3,.00,3,.00,3,30.14,3,6.71,3,300.70,3,.00,3,12.40,
1,2016,309,134,607,23.43,3,89.50,3,.00,3,.00,3,30.14,3,7.11,3,303.60,3,.00,3,12.40,
1,2016,309,135,607,23.26,3,88.90,3,.00,3,.00,3,30.13,3,7.04,3,300.50,3,.00,3,12.40,
1,2016,309,136,607,23.33,3,89.20,3,.00,3,.00,3,30.14,3,6.80,3,310.60,3,.00,3,12.40,
1,2016,309,137,607,23.26,3,88.90,3,.00,3,.00,3,30.14,3,7.18,3,306.60,3,.00,3,12.40,
1,2016,309,138,607,23.40,3,89.30,3,.00,3,.00,3,30.13,3,7.28,3,316.10,3,.00,3,12.40,
1,2016,309,139,607,23.36,3,89.10,3,.00,3,.00,3,30.13,3,7.51,3,308.10,3,.00,3,12.40,
1,2016,309,140,607,23.23,3,88.60,3,.00,3,.00,3,30.15,3,7.65,3,309.80,3,.00,3,12.40,
1,2016,309,141,607,23.30,3,88.80,3,.00,3,.00,3,30.14,3,7.63,3,313.50,3,.00,3,12.40,
1,2016,309,142,607,23.36,3,89.00,3,.00,3,.00,3,30.13,3,7.26,3,309.10,3,.00,3,12.36,
1,2016,309,143,607,23.33,3,88.60,3,.00,3,.00,3,30.14,3,7.95,3,311.10,3,.00,3,12.39,
1,2016,309,144,607,23.33,3,88.60,3,.00,3,.00,3,30.14,3,7.28,3,312.60,3,.00,3,12.39,
1,2016,309,145,607,23.36,3,88.70,3,.00,3,.00,3,30.13,3,7.46,3,310.70,3,.00,3,12.39,
1,2016,309,146,607,23.36,3,88.20,3,.00,3,.00,3,30.13,3,7.74,3,313.10,3,.00,3,12.39,
1,2016,309,147,607,23.33,3,88.50,3,.00,3,.00,3,30.14,3,7.99,3,311.20,3,.00,3,12.40,
1,2016,309,148,607,23.33,3,88.70,3,.00,3,.00,3,30.13,3,7.89,3,310.00,3,.00,3,12.40,
1,2016,309,149,607,23.33,3,87.90,3,.00,3,.00,3,30.13,3,8.48,3,311.40,3,.00,3,12.40,
1,2016,309,150,607,23.33,3,87.80,3,.00,3,.00,3,30.14,3,8.12,3,311.50,3,.00,3,12.39,
1,2016,309,151,607,23.36,3,88.00,3,.00,3,.00,3,30.14,3,8.05,3,317.20,3,.00,3,12.40,
1,2016,309,152,607,23.23,3,87.70,3,.00,3,.00,3,30.13,3,8.40,3,310.80,3,.00,3,12.40,
1,2016,309,153,607,23.33,3,87.60,3,.00,3,.00,3,30.14,3,8.46,3,318.30,3,.00,3,12.39,
1,2016,309,154,607,23.40,3,87.50,3,.00,3,.00,3,30.14,3,8.56,3,316.10,3,.00,3,12.39,
1,2016,309,155,607,23.33,3,87.30,3,.00,3,.00,3,30.13,3,8.61,3,316.90,3,.00,3,12.36,
1,2016,309,156,607,23.40,3,87.60,3,.00,3,.00,3,30.13,3,8.01,3,315.80,3,.00,3,12.40,
1,2016,309,157,607,23.30,3,87.30,3,.00,3,.00,3,30.14,3,8.25,3,325.00,3,.00,3,12.36,
1,2016,309,158,607,23.40,3,87.20,3,.00,3,.00,3,30.14,3,8.01,3,315.60,3,.00,3,12.39,
1,2016,309,159,607,23.40,3,87.30,3,.00,3,.00,3,30.13,3,8.63,3,316.40,3,.00,3,12.35,
1,2016,309,200,607,23.40,3,87.40,3,.00,3,.00,3,30.14,3,8.59,3,316.90,3,.00,3,12.39,
1,2016,309,201,607,23.30,3,86.70,3,.00,3,.00,3,30.14,3,9.02,3,318.20,3,.00,3,12.39,
1,2016,309,202,607,23.33,3,86.90,3,.00,3,.00,3,30.13,3,8.86,3,310.60,3,.00,3,12.39,
1,2016,309,203,607,23.20,3,86.30,3,.00,3,.00,3,30.14,3,9.21,3,322.80,3,.00,3,12.39,
1,2016,309,204,607,23.23,3,86.60,3,.00,3,.00,3,30.14,3,9.29,3,319.30,3,.00,3,12.39,
1,2016,309,205,607,23.20,3,86.90,3,.00,3,.00,3,30.13,3,9.08,3,321.10,3,.00,3,12.39,
1,2016,309,206,607,23.40,3,87.00,3,.00,3,.00,3,30.13,3,9.09,3,320.50,3,.00,3,12.39,
1,2016,309,207,607,23.33,3,87.20,3,.00,3,.00,3,30.14,3,8.85,3,314.10,3,.00,3,12.39,
1,2016,309,208,607,23.26,3,86.50,3,.00,3,.00,3,30.14,3,9.45,3,315.00,3,.00,3,12.39,
1,2016,309,209,607,23.30,3,86.30,3,.00,3,.00,3,30.13,3,9.82,3,314.70,3,.00,3,12.39,
1,2016,309,210,607,23.13,3,86.20,3,.00,3,.00,3,30.14,3,9.68,3,320.50,3,.00,3,12.39,
1,2016,309,211,607,23.23,3,86.70,3,.00,3,.00,3,30.14,3,9.32,3,318.50,3,.00,3,12.39,
1,2016,309,212,607,23.16,3,85.70,3,.00,3,.00,3,30.13,3,9.55,3,310.20,3,.00,3,12.35,
1,2016,309,213,607,23.13,3,85.90,3,.00,3,.00,3,30.13,3,9.98,3,312.90,3,.00,3,12.37,
1,2016,309,214,607,23.16,3,85.60,3,.00,3,.00,3,30.14,3,10.07,3,314.20,3,.00,3,12.38,
1,2016,309,215,607,23.30,3,86.40,3,.00,3,.00,3,30.13,3,9.27,3,318.90,3,.00,3,12.38,
1,2016,309,216,607,23.30,3,86.00,3,.00,3,.00,3,30.13,3,9.55,3,316.40,3,.00,3,12.38,
1,2016,309,217,607,23.23,3,85.10,3,.00,3,.00,3,30.14,3,10.28,3,312.00,3,.00,3,12.39,
1,2016,309,218,607,23.20,3,84.90,3,.00,3,.00,3,30.14,3,10.48,3,315.00,3,.00,3,12.39,
1,2016,309,219,607,23.23,3,84.70,3,.00,3,.00,3,30.12,3,10.29,3,315.20,3,.00,3,12.39,
1,2016,309,220,607,23.20,3,85.10,3,.00,3,.00,3,30.13,3,10.03,3,319.90,3,.00,3,12.39,
1,2016,309,221,607,23.16,3,84.30,3,.00,3,.00,3,30.14,3,10.74,3,316.40,3,.00,3,12.39,
1,2016,309,222,607,23.09,3,84.70,3,.00,3,.00,3,30.13,3,10.49,3,316.00,3,.00,3,12.39,
1,2016,309,223,607,23.13,3,85.20,3,.00,3,.00,3,30.13,3,10.20,3,318.20,3,.00,3,12.39,
1,2016,309,224,607,23.09,3,84.50,3,.00,3,.00,3,30.14,3,10.30,3,311.00,3,.00,3,12.39,
1,2016,309,225,607,23.16,3,84.90,3,.00,3,.00,3,30.13,3,10.05,3,311.90,3,.00,3,12.39,
1,2016,309,226,607,23.20,3,85.90,3,.00,3,.00,3,30.12,3,9.40,3,320.40,3,.00,3,12.36,
1,2016,309,227,607,23.20,3,86.20,3,.00,3,.00,3,30.14,3,8.83,3,324.30,3,.00,3,12.39,
1,2016,309,228,607,23.13,3,85.00,3,.00,3,.00,3,30.14,3,9.87,3,318.90,3,.00,3,12.35,
1,2016,309,229,607,23.06,3,85.30,3,.00,3,.00,3,30.12,3,10.07,3,316.50,3,.00,3,12.34,
1,2016,309,230,607,23.13,3,85.90,3,.00,3,.00,3,30.13,3,9.75,3,318.90,3,.00,3,12.35,
1,2016,309,231,607,23.03,3,85.10,3,.00,3,.00,3,30.14,3,9.56,3,322.50,3,.00,3,12.37,
1,2016,309,232,607,23.06,3,85.00,3,.00,3,.00,3,30.13,3,9.78,3,324.30,3,.00,3,12.37,
1,2016,309,233,607,23.06,3,85.20,3,.00,3,.00,3,30.13,3,9.86,3,327.60,3,.00,3,12.37,
1,2016,309,234,607,23.03,3,86.10,3,.00,3,.00,3,30.14,3,9.22,3,320.10,3,.00,3,12.37,
1,2016,309,235,607,22.89,3,84.10,3,.00,3,.00,3,30.13,3,10.20,3,319.20,3,.00,3,12.37,
1,2016,309,236,607,22.86,3,84.90,3,.00,3,.00,3,30.12,3,10.53,3,324.20,3,.00,3,12.36,
1,2016,309,237,607,22.96,3,85.40,3,.00,3,.00,3,30.14,3,10.15,3,328.80,3,.00,3,12.38,
1,2016,309,238,607,23.03,3,85.50,3,.00,3,.00,3,30.14,3,11.01,3,324.70,3,.00,3,12.37,
1,2016,309,239,607,22.92,3,84.80,3,.00,3,.00,3,30.13,3,11.08,3,326.90,3,.00,3,12.38,
1,2016,309,240,607,22.86,3,84.90,3,.00,3,.00,3,30.13,3,11.47,3,329.00,3,.00,3,12.37,
1,2016,309,241,607,22.96,3,84.40,3,.00,3,.00,3,30.14,3,11.10,3,322.20,3,.00,3,12.38,
1,2016,309,242,607,22.86,3,84.40,3,.00,3,.00,3,30.13,3,11.14,3,322.30,3,.00,3,12.34,
1,2016,309,243,607,22.82,3,83.00,3,.00,3,.00,3,30.12,3,12.52,3,330.10,3,.00,3,12.36,
1,2016,309,244,607,22.92,3,84.90,3,.00,3,.00,3,30.14,3,12.26,3,331.20,3,.00,3,12.37,
1,2016,309,245,607,22.82,3,82.70,3,.00,3,.00,3,30.14,3,12.97,3,325.70,3,.00,3,12.37,
1,2016,309,246,607,22.72,3,83.20,3,.00,3,.00,3,30.12,3,12.85,3,323.30,3,.00,3,12.37,
1,2016,309,247,607,22.65,3,81.70,3,.00,3,.09,3,30.13,3,13.58,3,325.30,3,.00,3,12.37,
1,2016,309,248,607,22.62,3,82.30,3,.00,3,.00,3,30.14,3,12.28,3,324.50,3,.00,3,12.37,
1,2016,309,249,607,22.79,3,82.60,3,.00,3,.00,3,30.13,3,12.27,3,326.20,3,.00,3,12.37,
1,2016,309,250,607,22.72,3,82.70,3,.00,3,.00,3,30.13,3,12.00,3,326.80,3,.00,3,12.37,
1,2016,309,251,607,22.75,3,82.10,3,.00,3,.00,3,30.14,3,12.17,3,324.70,3,.00,3,12.37,
1,2016,309,252,607,22.62,3,80.40,3,.00,3,.00,3,30.13,3,12.82,3,324.10,3,.00,3,12.37,
1,2016,309,253,607,22.65,3,81.00,3,.00,3,.00,3,30.12,3,13.15,3,324.80,3,.00,3,12.37,
1,2016,309,254,607,22.62,3,81.20,3,.00,3,.00,3,30.14,3,13.04,3,323.80,3,.00,3,12.37,
1,2016,309,255,607,22.65,3,81.90,3,.00,3,.00,3,30.14,3,12.15,3,325.70,3,.00,3,12.37,
1,2016,309,256,607,22.72,3,81.70,3,.00,3,.00,3,30.12,3,11.97,3,320.80,3,.00,3,12.37,
1,2016,309,257,607,22.72,3,82.20,3,.00,3,.00,3,30.13,3,11.60,3,326.00,3,.00,3,12.37,
1,2016,309,258,607,22.69,3,83.10,3,.00,3,.00,3,30.14,3,11.08,3,324.40,3,.00,3,12.37,
1,2016,309,259,607,22.65,3,82.40,3,.00,3,.00,3,30.13,3,12.13,3,325.40,3,.00,3,12.30,
1,2016,309,300,607,22.75,3,81.40,3,.00,3,.00,3,30.12,3,12.75,3,330.10,3,.00,3,12.36,
1,2016,309,301,607,22.62,3,82.20,3,.00,3,.00,3,30.14,3,11.64,3,321.50,3,.00,3,12.32,
1,2016,309,302,607,22.79,3,82.70,3,.00,3,.00,3,30.13,3,11.90,3,320.00,3,.00,3,12.36,
1,2016,309,303,607,22.62,3,81.10,3,.00,3,.00,3,30.12,3,12.33,3,323.30,3,.00,3,12.36,
1,2016,309,304,607,22.65,3,81.30,3,.00,3,.00,3,30.13,3,11.86,3,322.80,3,.00,3,12.36,
1,2016,309,305,607,22.65,3,81.80,3,.00,3,.00,3,30.14,3,11.64,3,330.40,3,.00,3,12.36,
1,2016,309,306,607,22.65,3,82.00,3,.00,3,.00,3,30.12,3,10.66,3,329.80,3,.00,3,12.37,
1,2016,309,307,607,22.72,3,83.30,3,.00,3,.00,3,30.12,3,10.48,3,328.40,3,.00,3,12.36,
1,2016,309,308,607,22.62,3,82.40,3,.00,3,.00,3,30.14,3,10.93,3,329.60,3,.00,3,12.37,
1,2016,309,309,607,22.58,3,82.20,3,.00,3,.00,3,30.13,3,11.71,3,326.60,3,.00,3,12.36,
1,2016,309,310,607,22.55,3,81.80,3,.00,3,.00,3,30.12,3,12.35,3,327.10,3,.00,3,12.36,
1,2016,309,311,607,22.55,3,82.50,3,.00,3,.00,3,30.13,3,11.55,3,326.80,3,.00,3,12.36,
1,2016,309,312,607,22.52,3,81.20,3,.00,3,.00,3,30.14,3,11.52,3,328.00,3,.00,3,12.33,
1,2016,309,313,607,22.62,3,82.00,3,.00,3,.00,3,30.13,3,11.73,3,334.30,3,.00,3,12.35,
1,2016,309,314,607,22.65,3,81.80,3,.00,3,.00,3,30.13,3,11.32,3,326.20,3,.00,3,12.36,
1,2016,309,315,607,22.62,3,81.20,3,.00,3,.00,3,30.14,3,11.28,3,332.10,3,.00,3,12.36,
1,2016,309,316,607,22.48,3,82.00,3,.00,3,.00,3,30.13,3,12.01,3,328.70,3,.00,3,12.36,
1,2016,309,317,607,22.55,3,80.10,3,.00,3,.00,3,30.12,3,12.61,3,326.50,3,.00,3,12.36,
1,2016,309,318,607,22.55,3,80.30,3,.00,3,.00,3,30.14,3,12.03,3,336.40,3,.00,3,12.36,
1,2016,309,319,607,22.45,3,80.40,3,.00,3,.00,3,30.13,3,12.44,3,329.80,3,.00,3,12.36,
1,2016,309,320,607,22.58,3,79.78,3,.00,3,.00,3,30.12,3,12.15,3,326.10,3,.00,3,12.36,
1,2016,309,321,607,22.58,3,78.97,3,.00,3,.00,3,30.13,3,12.48,3,320.90,3,.00,3,12.36,
1,2016,309,322,607,22.62,3,79.75,3,.00,3,.00,3,30.14,3,11.93,3,327.10,3,.00,3,12.36,
1,2016,309,323,607,22.72,3,80.80,3,.00,3,.00,3,30.12,3,11.13,3,325.90,3,.00,3,12.36,
1,2016,309,324,607,22.69,3,81.00,3,.00,3,.00,3,30.12,3,10.86,3,324.30,3,.00,3,12.36,
1,2016,309,325,607,22.58,3,80.90,3,.00,3,.00,3,30.14,3,11.19,3,329.50,3,.00,3,12.36,
1,2016,309,326,607,22.52,3,79.65,3,.00,3,.00,3,30.13,3,12.45,3,329.60,3,.00,3,12.36,
1,2016,309,327,607,22.45,3,80.10,3,.00,3,.00,3,30.12,3,11.68,3,327.50,3,.00,3,12.36,
1,2016,309,328,607,22.65,3,81.00,3,.00,3,.00,3,30.13,3,10.81,3,331.80,3,.00,3,12.36,
1,2016,309,329,607,22.52,3,80.70,3,.00,3,.00,3,30.14,3,11.94,3,330.60,3,.00,3,12.32,
1,2016,309,330,607,22.58,3,79.95,3,.00,3,.09,3,30.12,3,11.54,3,326.80,3,.00,3,12.31,
1,2016,309,331,607,22.62,3,80.70,3,.00,3,.00,3,30.13,3,11.18,3,332.50,3,.00,3,12.35,
1,2016,309,332,607,22.65,3,80.90,3,.00,3,.09,3,30.14,3,10.89,3,334.40,3,.00,3,12.32,
1,2016,309,333,607,22.48,3,80.10,3,.00,3,.00,3,30.13,3,11.55,3,334.20,3,.00,3,12.35,
1,2016,309,334,607,22.52,3,80.40,3,.00,3,.09,3,30.12,3,12.47,3,334.00,3,.00,3,12.35,
1,2016,309,335,607,22.42,3,80.50,3,.00,3,.00,3,30.14,3,12.42,3,338.50,3,.00,3,12.35,
1,2016,309,336,607,22.55,3,80.00,3,.00,3,.00,3,30.13,3,12.43,3,326.60,3,.00,3,12.36,
1,2016,309,337,607,22.55,3,81.30,3,.00,3,.09,3,30.12,3,12.53,3,335.00,3,.00,3,12.35,
1,2016,309,338,607,22.42,3,80.50,3,.00,3,.00,3,30.13,3,12.75,3,337.50,3,.00,3,12.35,
1,2016,309,339,607,22.48,3,81.40,3,.00,3,.09,3,30.14,3,11.77,3,342.90,3,.00,3,12.35,
1,2016,309,340,607,22.48,3,81.60,3,.00,3,.00,3,30.13,3,11.88,3,336.60,3,.00,3,12.35,
1,2016,309,341,607,22.35,3,80.70,3,.00,3,.26,3,30.13,3,12.30,3,327.50,3,.00,3,12.36,
1,2016,309,342,607,22.38,3,81.80,3,.00,3,.00,3,30.14,3,11.96,3,329.30,3,.00,3,12.31,
1,2016,309,343,607,22.42,3,81.70,3,.00,3,.00,3,30.14,3,11.65,3,331.20,3,.00,3,12.34,
1,2016,309,344,607,22.42,3,81.50,3,.00,3,.00,3,30.12,3,11.11,3,338.10,3,.00,3,12.35,
1,2016,309,345,607,22.35,3,81.10,3,.00,3,.00,3,30.14,3,11.29,3,326.60,3,.00,3,12.35,
1,2016,309,346,607,22.35,3,82.00,3,.00,3,.00,3,30.14,3,11.39,3,332.40,3,.00,3,12.35,
1,2016,309,347,607,22.21,3,81.50,3,.00,3,.00,3,30.12,3,11.84,3,331.80,3,.00,3,12.35,
1,2016,309,348,607,22.25,3,81.60,3,.00,3,.00,3,30.13,3,11.40,3,326.80,3,.00,3,12.35,
1,2016,309,349,607,22.25,3,82.00,3,.00,3,.00,3,30.14,3,11.47,3,332.20,3,.00,3,12.35,
1,2016,309,350,607,22.45,3,83.20,3,.00,3,.00,3,30.13,3,11.31,3,328.30,3,.00,3,12.35,
1,2016,309,351,607,22.25,3,81.80,3,.00,3,.00,3,30.12,3,11.95,3,323.40,3,.00,3,12.35,
1,2016,309,352,607,22.25,3,81.30,3,.00,3,.00,3,30.14,3,11.90,3,326.60,3,.00,3,12.35,
1,2016,309,353,607,22.25,3,81.00,3,.00,3,.09,3,30.13,3,11.52,3,329.00,3,.00,3,12.35,
1,2016,309,354,607,22.31,3,82.40,3,.00,3,.00,3,30.13,3,11.90,3,332.00,3,.00,3,12.35,
1,2016,309,355,607,22.25,3,81.40,3,.00,3,.00,3,30.14,3,12.32,3,336.40,3,.00,3,12.35,
1,2016,309,356,607,22.35,3,82.50,3,.00,3,.00,3,30.14,3,11.82,3,335.90,3,.00,3,12.35,
1,2016,309,357,607,22.35,3,81.40,3,.00,3,.00,3,30.12,3,12.71,3,331.80,3,.00,3,12.35,
1,2016,309,358,607,22.28,3,81.80,3,.00,3,.00,3,30.12,3,12.59,3,327.40,3,.00,3,12.35,
1,2016,309,359,607,22.18,3,80.80,3,.00,3,.00,3,30.14,3,12.86,3,329.90,3,.00,3,12.31,
1,2016,309,400,607,22.25,3,81.30,3,.00,3,.00,3,30.13,3,12.59,3,326.20,3,.00,3,12.34,
1,2016,309,401,607,22.11,3,81.10,3,.00,3,.00,3,30.12,3,12.17,3,326.00,3,.00,3,12.30,
1,2016,309,402,607,22.25,3,81.20,3,.00,3,.00,3,30.14,3,12.30,3,328.20,3,.00,3,12.34,
1,2016,309,403,607,22.11,3,81.10,3,.00,3,.00,3,30.14,3,12.81,3,319.90,3,.00,3,12.31,
1,2016,309,404,607,22.25,3,82.20,3,.00,3,.00,3,30.13,3,11.61,3,332.00,3,.00,3,12.35,
1,2016,309,405,607,22.25,3,81.90,3,.00,3,.00,3,30.13,3,12.20,3,328.90,3,.00,3,12.34,
1,2016,309,406,607,22.31,3,83.50,3,.00,3,.00,3,30.14,3,11.70,3,325.10,3,.00,3,12.34,
1,2016,309,407,607,22.48,3,84.00,3,.00,3,.00,3,30.13,3,11.15,3,330.90,3,.00,3,12.34,
1,2016,309,408,607,22.25,3,81.80,3,.00,3,.00,3,30.13,3,11.82,3,328.50,3,.00,3,12.34,
1,2016,309,409,607,22.28,3,82.10,3,.00,3,.00,3,30.14,3,12.15,3,331.30,3,.00,3,12.34,
1,2016,309,410,607,22.18,3,82.40,3,.00,3,.00,3,30.14,3,11.64,3,330.60,3,.00,3,12.34,
1,2016,309,411,607,22.21,3,82.10,3,.00,3,.00,3,30.13,3,12.13,3,332.40,3,.00,3,12.34,
1,2016,309,412,607,22.14,3,81.90,3,.00,3,.00,3,30.13,3,11.73,3,328.60,3,.00,3,12.30,
1,2016,309,413,607,22.28,3,82.00,3,.00,3,.09,3,30.14,3,11.38,3,326.70,3,.00,3,12.33,
1,2016,309,414,607,22.28,3,82.50,3,.00,3,.00,3,30.13,3,11.93,3,327.20,3,.00,3,12.34,
1,2016,309,415,607,22.25,3,81.40,3,.00,3,.00,3,30.13,3,11.93,3,328.50,3,.00,3,12.34,
1,2016,309,416,607,22.28,3,82.60,3,.00,3,.00,3,30.14,3,11.25,3,324.90,3,.00,3,12.34,
1,2016,309,417,607,22.35,3,81.50,3,.00,3,.09,3,30.14,3,11.25,3,329.50,3,.00,3,12.34,
1,2016,309,418,607,22.31,3,81.00,3,.00,3,.00,3,30.12,3,12.03,3,325.60,3,.00,3,12.34,
1,2016,309,419,607,22.25,3,80.90,3,.00,3,.00,3,30.14,3,13.25,3,325.20,3,.00,3,12.34,
1,2016,309,420,607,22.42,3,81.40,3,.00,3,.00,3,30.15,3,12.41,3,321.10,3,.00,3,12.34,
1,2016,309,421,607,22.31,3,80.60,3,.00,3,.00,3,30.13,3,12.46,3,320.30,3,.00,3,12.32,
1,2016,309,422,607,22.42,3,80.20,3,.00,3,.09,3,30.13,3,13.49,3,325.50,3,.00,3,12.34,
1,2016,309,423,607,22.48,3,81.40,3,.00,3,.00,3,30.14,3,13.06,3,331.30,3,.00,3,12.34,
1,2016,309,424,607,22.38,3,81.40,3,.00,3,.09,3,30.14,3,12.51,3,329.70,3,.00,3,12.34,
1,2016,309,425,607,22.42,3,79.85,3,.00,3,.09,3,30.13,3,13.23,3,328.50,3,.00,3,12.34,
1,2016,309,426,607,22.35,3,79.85,3,.00,3,.09,3,30.14,3,13.10,3,332.60,3,.00,3,12.34,
1,2016,309,427,607,22.28,3,80.50,3,.00,3,.09,3,30.14,3,12.73,3,329.50,3,.00,3,12.34,
1,2016,309,428,607,22.52,3,81.90,3,.00,3,.00,3,30.13,3,11.72,3,327.50,3,.00,3,12.34,
1,2016,309,429,607,22.35,3,81.10,3,.00,3,.00,3,30.14,3,12.91,3,334.20,3,.00,3,12.30,
1,2016,309,430,607,22.38,3,80.90,3,.00,3,.00,3,30.14,3,12.99,3,332.20,3,.00,3,12.32,
1,2016,309,431,607,22.25,3,80.10,3,.00,3,.09,3,30.14,3,13.78,3,332.50,3,.00,3,12.33,
1,2016,309,432,607,22.31,3,80.10,3,.00,3,.00,3,30.13,3,13.78,3,332.80,3,.00,3,12.29,
1,2016,309,433,607,22.38,3,82.00,3,.00,3,.09,3,30.14,3,13.15,3,334.10,3,.00,3,12.33,
1,2016,309,434,607,22.45,3,80.70,3,.00,3,.00,3,30.14,3,13.59,3,329.70,3,.00,3,12.30,
1,2016,309,435,607,22.31,3,79.61,3,.00,3,.09,3,30.13,3,13.83,3,326.90,3,.00,3,12.33,
1,2016,309,436,607,22.55,3,81.90,3,.00,3,.00,3,30.14,3,12.75,3,334.70,3,.00,3,12.34,
1,2016,309,437,607,22.58,3,81.60,3,.00,3,.00,3,30.14,3,12.51,3,329.00,3,.00,3,12.33,
1,2016,309,438,607,22.38,3,80.00,3,.00,3,.00,3,30.13,3,13.70,3,322.60,3,.00,3,12.34,
1,2016,309,439,607,22.38,3,81.10,3,.00,3,.00,3,30.13,3,13.44,3,326.10,3,.00,3,12.33,
1,2016,309,440,607,22.28,3,79.82,3,.00,3,.09,3,30.14,3,13.73,3,327.40,3,.00,3,12.34,
1,2016,309,441,607,22.35,3,80.50,3,.00,3,.00,3,30.14,3,12.49,3,325.10,3,.00,3,12.34,
1,2016,309,442,607,22.38,3,80.20,3,.00,3,.00,3,30.13,3,12.29,3,320.70,3,.00,3,12.30,
1,2016,309,443,607,22.38,3,80.40,3,.00,3,.00,3,30.14,3,12.44,3,323.10,3,.00,3,12.32,
1,2016,309,444,607,22.28,3,80.30,3,.00,3,.00,3,30.14,3,12.63,3,325.80,3,.00,3,12.32,
1,2016,309,445,607,22.48,3,81.00,3,.00,3,.00,3,30.13,3,13.20,3,329.00,3,.00,3,12.32,
1,2016,309,446,607,22.28,3,80.50,3,.00,3,.00,3,30.13,3,13.63,3,327.40,3,.00,3,12.32,
1,2016,309,447,607,22.48,3,82.20,3,.00,3,.09,3,30.14,3,12.32,3,320.00,3,.00,3,12.33,
1,2016,309,448,607,22.28,3,81.30,3,.00,3,.00,3,30.13,3,12.53,3,328.70,3,.00,3,12.32,
1,2016,309,449,607,22.31,3,81.50,3,.00,3,.00,3,30.12,3,12.65,3,328.50,3,.00,3,12.33,
1,2016,309,450,607,22.28,3,80.40,3,.00,3,.00,3,30.14,3,12.83,3,324.00,3,.00,3,12.32,
1,2016,309,451,607,22.21,3,79.99,3,.00,3,.00,3,30.14,3,13.10,3,327.20,3,.00,3,12.33,
1,2016,309,452,607,22.18,3,81.60,3,.00,3,.00,3,30.13,3,12.73,3,327.10,3,.00,3,12.33,
1,2016,309,453,607,22.18,3,80.40,3,.00,3,.00,3,30.13,3,12.69,3,318.10,3,.00,3,12.33,
1,2016,309,454,607,22.35,3,80.60,3,.00,3,.00,3,30.14,3,11.77,3,327.10,3,.00,3,12.33,
1,2016,309,455,607,22.21,3,80.10,3,.00,3,.00,3,30.13,3,12.56,3,323.80,3,.00,3,12.33,
1,2016,309,456,607,22.28,3,81.60,3,.00,3,.00,3,30.13,3,11.24,3,321.10,3,.00,3,12.32,
1,2016,309,457,607,22.28,3,81.50,3,.00,3,.00,3,30.14,3,11.25,3,325.60,3,.00,3,12.32,
1,2016,309,458,607,22.28,3,80.70,3,.00,3,.00,3,30.14,3,11.59,3,327.30,3,.00,3,12.32,
1,2016,309,459,607,22.31,3,80.20,3,.00,3,.00,3,30.12,3,11.21,3,324.20,3,.00,3,12.29,
1,2016,309,500,607,22.31,3,81.90,3,.00,3,.09,3,30.13,3,11.09,3,328.70,3,.00,3,12.31,
1,2016,309,501,607,22.31,3,81.80,3,.00,3,.00,3,30.14,3,10.63,3,325.60,3,.00,3,12.32,
1,2016,309,502,607,22.25,3,81.00,3,.00,3,.00,3,30.13,3,10.91,3,326.20,3,.00,3,12.32,
1,2016,309,503,607,22.28,3,81.60,3,.00,3,.00,3,30.13,3,10.48,3,325.80,3,.00,3,12.29,
1,2016,309,504,607,22.31,3,81.80,3,.00,3,.00,3,30.14,3,10.17,3,330.90,3,.00,3,12.32,
1,2016,309,505,607,22.35,3,83.10,3,.00,3,.09,3,30.14,3,9.69,3,332.80,3,.00,3,12.29,
1,2016,309,506,607,22.31,3,81.70,3,.00,3,.09,3,30.13,3,10.36,3,331.00,3,.00,3,12.32,
1,2016,309,507,607,22.31,3,81.40,3,.00,3,.00,3,30.14,3,10.54,3,334.80,3,.00,3,12.32,
1,2016,309,508,607,22.31,3,81.20,3,.00,3,.00,3,30.14,3,10.93,3,330.50,3,.00,3,12.32,
1,2016,309,509,607,22.25,3,83.00,3,.00,3,.00,3,30.13,3,10.60,3,331.30,3,.00,3,12.32,
1,2016,309,510,607,22.25,3,81.10,3,.00,3,.00,3,30.13,3,11.44,3,331.20,3,.00,3,12.32,
1,2016,309,511,607,22.25,3,81.10,3,.00,3,.00,3,30.14,3,10.97,3,329.10,3,.00,3,12.32,
1,2016,309,512,607,22.25,3,81.20,3,.00,3,.09,3,30.13,3,10.59,3,334.70,3,.00,3,12.30,
1,2016,309,513,607,22.25,3,81.70,3,.00,3,.00,3,30.13,3,10.54,3,335.30,3,.00,3,12.31,
1,2016,309,514,607,22.21,3,83.00,3,.00,3,.00,3,30.14,3,10.16,3,325.90,3,.00,3,12.31,
1,2016,309,515,607,22.31,3,81.50,3,.00,3,.00,3,30.14,3,10.83,3,330.40,3,.00,3,12.32,
1,2016,309,516,607,22.11,3,80.90,3,.00,3,.00,3,30.13,3,10.46,3,340.00,3,.00,3,12.32,
1,2016,309,517,607,22.18,3,81.60,3,.00,3,.00,3,30.14,3,10.71,3,329.50,3,.00,3,12.32,
1,2016,309,518,607,22.25,3,81.80,3,.00,3,.00,3,30.14,3,10.54,3,327.80,3,.00,3,12.32,
1,2016,309,519,607,22.18,3,82.50,3,.00,3,.00,3,30.13,3,10.36,3,333.20,3,.00,3,12.32,
1,2016,309,520,607,22.14,3,80.70,3,.00,3,.00,3,30.13,3,10.83,3,331.80,3,.00,3,12.32,
1,2016,309,521,607,22.25,3,81.40,3,.00,3,.00,3,30.14,3,11.32,3,331.20,3,.00,3,12.32,
1,2016,309,522,607,22.38,3,82.10,3,.00,3,.00,3,30.14,3,11.38,3,337.10,3,.00,3,12.32,
1,2016,309,523,607,22.28,3,81.30,3,.00,3,.00,3,30.13,3,11.38,3,335.20,3,.00,3,12.32,
1,2016,309,524,607,22.28,3,80.20,3,.00,3,.00,3,30.14,3,11.96,3,337.60,3,.00,3,12.32,
1,2016,309,525,607,22.14,3,80.20,3,.00,3,.00,3,30.14,3,12.15,3,334.80,3,.00,3,12.32,
1,2016,309,526,607,22.18,3,79.88,3,.00,3,.00,3,30.13,3,11.75,3,332.40,3,.00,3,12.32,
1,2016,309,527,607,22.25,3,79.34,3,.00,3,.00,3,30.13,3,12.06,3,328.40,3,.00,3,12.32,
1,2016,309,528,607,22.11,3,79.21,3,.00,3,.00,3,30.14,3,12.20,3,333.40,3,.00,3,12.32,
1,2016,309,529,607,22.11,3,78.83,3,.00,3,.00,3,30.14,3,12.71,3,328.90,3,.00,3,12.29,
1,2016,309,530,607,22.14,3,78.60,3,.00,3,.09,3,30.13,3,12.18,3,327.70,3,.00,3,12.31,
1,2016,309,531,607,22.11,3,79.21,3,.00,3,.00,3,30.14,3,11.38,3,332.30,3,.00,3,12.31,
1,2016,309,532,607,22.14,3,79.65,3,.00,3,.00,3,30.15,3,12.03,3,330.00,3,.00,3,12.31,
1,2016,309,533,607,22.11,3,78.29,3,.00,3,.00,3,30.13,3,12.32,3,326.90,3,.00,3,12.31,
1,2016,309,534,607,22.14,3,79.85,3,.00,3,.00,3,30.14,3,12.38,3,328.70,3,.00,3,12.28,
1,2016,309,535,607,22.08,3,79.41,3,.00,3,.00,3,30.15,3,12.51,3,327.80,3,.00,3,12.31,
1,2016,309,536,607,22.28,3,81.20,3,.00,3,.00,3,30.14,3,11.33,3,320.40,3,.00,3,12.28,
1,2016,309,537,607,22.18,3,79.17,3,.00,3,.09,3,30.14,3,12.01,3,329.10,3,.00,3,12.31,
1,2016,309,538,607,22.31,3,81.00,3,.00,3,.00,3,30.15,3,10.62,3,331.30,3,.00,3,12.31,
1,2016,309,539,607,22.21,3,79.82,3,.00,3,.00,3,30.15,3,10.04,3,331.20,3,.00,3,12.31,
1,2016,309,540,607,22.11,3,79.07,3,.00,3,.00,3,30.14,3,11.41,3,334.40,3,.00,3,12.31,
1,2016,309,541,607,22.25,3,79.85,3,.00,3,.00,3,30.15,3,12.00,3,332.70,3,.00,3,12.31,
1,2016,309,542,607,21.97,3,79.14,3,.00,3,.00,3,30.15,3,12.63,3,332.40,3,.00,3,12.28,
1,2016,309,543,607,21.97,3,78.05,3,.00,3,.00,3,30.14,3,12.66,3,327.30,3,.00,3,12.31,
1,2016,309,544,607,21.97,3,78.70,3,.00,3,.00,3,30.14,3,12.01,3,332.50,3,.00,3,12.31,
1,2016,309,545,607,22.01,3,80.90,3,.00,3,.00,3,30.15,3,11.43,3,325.10,3,.00,3,12.31,
1,2016,309,546,607,22.04,3,79.78,3,.00,3,.09,3,30.15,3,11.42,3,325.70,3,.00,3,12.31,
1,2016,309,547,607,22.01,3,80.40,3,.00,3,.00,3,30.14,3,10.41,3,333.20,3,.00,3,12.31,
1,2016,309,548,607,21.87,3,80.70,3,.00,3,.00,3,30.15,3,10.35,3,327.80,3,.00,3,12.31,
1,2016,309,549,607,22.14,3,80.40,3,.00,3,.00,3,30.15,3,9.43,3,330.60,3,.00,3,12.31,
1,2016,309,550,607,21.97,3,80.70,3,.00,3,.00,3,30.14,3,9.40,3,321.20,3,.00,3,12.31,
1,2016,309,551,607,21.94,3,80.80,3,.00,3,.00,3,30.14,3,8.51,3,327.80,3,.00,3,12.31,
1,2016,309,552,607,22.01,3,81.00,3,.00,3,.35,3,30.16,3,7.95,3,336.90,3,.00,3,12.31,
1,2016,309,553,607,21.94,3,80.70,3,.00,3,.44,3,30.15,3,8.48,3,339.10,3,.00,3,12.31,
1,2016,309,554,607,22.04,3,81.60,3,.00,3,.61,3,30.14,3,7.56,3,333.10,3,.00,3,12.31,
1,2016,309,555,607,22.11,3,81.60,3,.00,3,.79,3,30.15,3,7.32,3,341.90,3,.00,3,12.31,
1,2016,309,556,607,22.01,3,81.80,3,.00,3,.96,3,30.15,3,8.97,3,330.50,3,.00,3,12.31,
1,2016,309,557,607,21.97,3,80.50,3,.00,3,1.14,3,30.14,3,10.59,3,329.20,3,.00,3,12.24,
1,2016,309,558,607,22.01,3,80.20,3,.00,3,1.49,3,30.14,3,10.32,3,331.20,3,.00,3,12.23,
1,2016,309,559,607,22.01,3,80.80,3,.00,3,1.84,3,30.16,3,10.27,3,332.60,3,.00,3,12.21,
1,2016,309,600,607,21.94,3,80.10,3,.00,3,2.19,3,30.15,3,10.10,3,328.30,3,.00,3,12.21,
1,2016,309,601,607,21.87,3,78.39,3,.00,3,2.63,3,30.14,3,11.45,3,332.60,3,.00,3,12.21,
1,2016,309,602,607,21.84,3,79.68,3,.00,3,3.15,3,30.16,3,11.29,3,327.40,3,.00,3,12.20,
1,2016,309,603,607,21.87,3,79.21,3,.00,3,3.77,3,30.15,3,10.62,3,329.10,3,.00,3,12.20,
1,2016,309,604,607,21.94,3,79.17,3,.00,3,4.47,3,30.14,3,11.03,3,327.90,3,.00,3,12.20,
1,2016,309,605,607,21.91,3,79.11,3,.00,3,5.26,3,30.15,3,10.51,3,330.80,3,.00,3,12.20,
1,2016,309,606,607,21.98,3,79.21,3,.00,3,6.13,3,30.15,3,8.85,3,328.30,3,.00,3,12.20,
1,2016,309,607,607,22.01,3,80.30,3,.00,3,7.01,3,30.15,3,8.42,3,326.20,3,.00,3,12.20,
1,2016,309,608,607,22.08,3,81.80,3,.00,3,7.88,3,30.14,3,7.70,3,320.60,3,.00,3,12.25,
1,2016,309,609,607,22.08,3,81.20,3,.00,3,9.02,3,30.15,3,8.04,3,324.30,3,.00,3,12.27,
1,2016,309,610,607,22.14,3,82.60,3,.00,3,10.16,3,30.15,3,8.17,3,322.40,3,.00,3,12.28,
1,2016,309,611,607,22.18,3,81.90,3,.00,3,11.39,3,30.14,3,8.48,3,322.30,3,.00,3,12.30,
1,2016,309,612,607,22.04,3,82.00,3,.00,3,12.62,3,30.15,3,8.06,3,322.50,3,.00,3,12.24,
1,2016,309,613,607,22.14,3,82.70,3,.00,3,14.02,3,30.16,3,8.03,3,318.70,3,.00,3,12.30,
1,2016,309,614,607,22.11,3,82.70,3,.00,3,15.60,3,30.15,3,8.51,3,330.00,3,.00,3,12.29,
1,2016,309,615,607,22.04,3,82.10,3,.01,3,17.35,3,30.14,3,9.15,3,322.10,3,.00,3,12.32,
1,2016,309,616,607,21.97,3,81.50,3,.01,3,19.10,3,30.16,3,8.77,3,314.30,3,.00,3,12.33,
1,2016,309,617,607,22.01,3,81.80,3,.01,3,21.20,3,30.15,3,10.20,3,320.70,3,.00,3,12.34,
1,2016,309,618,607,21.97,3,81.00,3,.01,3,23.48,3,30.14,3,11.06,3,319.40,3,.00,3,12.35,
1,2016,309,619,607,21.91,3,80.30,3,.01,3,25.67,3,30.15,3,11.75,3,320.80,3,.00,3,12.36,
1,2016,309,620,607,21.87,3,79.78,3,.01,3,28.04,3,30.16,3,11.54,3,326.20,3,.00,3,12.37,
1,2016,309,621,607,21.80,3,79.58,3,.01,3,30.84,3,30.15,3,11.43,3,326.70,3,.00,3,12.39,
1,2016,309,622,607,21.87,3,79.78,3,.01,3,34.26,3,30.15,3,11.50,3,327.80,3,.00,3,12.41,
1,2016,309,623,607,21.91,3,81.20,3,.01,3,38.02,3,30.16,3,10.95,3,331.60,3,.00,3,12.44,
1,2016,309,624,607,21.94,3,79.78,3,.01,3,41.44,3,30.15,3,11.01,3,332.20,3,.00,3,12.46,
1,2016,309,625,607,21.98,3,80.40,3,.02,3,44.77,3,30.14,3,10.74,3,325.90,3,.00,3,12.49,
1,2016,309,626,607,22.01,3,81.50,3,.02,3,48.89,3,30.16,3,11.10,3,334.60,3,.00,3,12.52,
1,2016,309,627,607,21.97,3,80.30,3,.02,3,52.74,3,30.16,3,11.40,3,328.80,3,.00,3,12.56,
1,2016,309,628,607,22.04,3,81.50,3,.02,3,56.86,3,30.15,3,11.01,3,331.70,3,.00,3,12.60,
1,2016,309,629,607,21.97,3,81.80,3,.02,3,60.80,3,30.15,3,11.08,3,331.80,3,.00,3,12.59,
1,2016,309,630,607,21.98,3,82.60,3,.02,3,64.66,3,30.16,3,10.72,3,331.10,3,.00,3,12.67,
1,2016,309,631,607,22.15,3,83.10,3,.03,3,67.55,3,30.15,3,10.64,3,343.30,3,.00,3,12.71,
1,2016,309,632,607,21.98,3,81.50,3,.03,3,71.06,3,30.15,3,11.21,3,344.30,3,.00,3,12.75,
1,2016,309,633,607,21.84,3,81.70,3,.03,3,79.03,3,30.16,3,11.75,3,344.20,3,.00,3,12.80,
1,2016,309,634,607,21.87,3,81.10,3,.03,3,86.21,3,30.16,3,12.35,3,346.10,3,.00,3,12.86,
1,2016,309,635,607,21.74,3,81.90,3,.04,3,91.56,3,30.15,3,12.24,3,343.20,3,.00,3,12.92,
1,2016,309,636,607,21.84,3,81.20,3,.04,3,96.82,3,30.15,3,11.49,3,340.80,3,.00,3,12.98,
1,2016,309,637,607,21.84,3,81.10,3,.04,3,102.51,3,30.16,3,11.97,3,338.10,3,.00,3,13.04,
1,2016,309,638,607,21.84,3,81.70,3,.04,3,103.82,3,30.15,3,12.10,3,342.60,3,.00,3,13.08,
1,2016,309,639,607,21.74,3,81.50,3,.05,3,110.66,3,30.15,3,12.45,3,339.90,3,.00,3,13.08,
1,2016,309,640,607,21.81,3,82.00,3,.05,3,119.16,3,30.16,3,12.19,3,341.50,3,.00,3,13.08,
1,2016,309,641,607,21.84,3,81.90,3,.05,3,120.21,3,30.16,3,12.21,3,339.60,3,.00,3,13.08,
1,2016,309,642,607,21.84,3,82.20,3,.04,3,112.85,3,30.15,3,12.30,3,343.90,3,.00,3,13.03,
1,2016,309,643,607,21.87,3,81.50,3,.05,3,118.28,3,30.16,3,12.64,3,343.20,3,.00,3,13.03,
1,2016,309,644,607,21.77,3,81.20,3,.06,3,137.03,3,30.16,3,13.05,3,340.00,3,.00,3,13.07,
1,2016,309,645,607,21.91,3,82.40,3,.06,3,137.99,3,30.15,3,12.09,3,337.90,3,.00,3,13.02,
1,2016,309,646,607,21.77,3,82.40,3,.06,3,149.29,3,30.15,3,11.89,3,344.40,3,.00,3,13.07,
1,2016,309,647,607,21.74,3,81.70,3,.07,3,159.64,3,30.17,3,12.77,3,343.60,3,.00,3,13.06,
1,2016,309,648,607,21.64,3,80.60,3,.07,3,168.31,3,30.16,3,13.70,3,343.80,3,.00,3,13.06,
1,2016,309,649,607,21.70,3,82.40,3,.07,3,163.49,3,30.15,3,14.20,3,340.50,3,.00,3,13.06,
1,2016,309,650,607,21.77,3,80.90,3,.08,3,178.12,3,30.16,3,13.55,3,343.40,3,.00,3,13.06,
1,2016,309,651,607,21.70,3,80.10,3,.08,3,190.74,3,30.17,3,13.94,3,341.00,3,.00,3,13.05,
1,2016,309,652,607,21.57,3,80.70,3,.09,3,197.57,3,30.16,3,13.79,3,341.70,3,.00,3,13.05,
1,2016,309,653,607,21.57,3,80.40,3,.09,3,203.35,3,30.16,3,13.24,3,342.40,3,.00,3,13.05,
1,2016,309,654,607,21.64,3,81.30,3,.09,3,210.97,3,30.17,3,12.59,3,339.20,3,.00,3,13.05,
1,2016,309,655,607,21.60,3,80.20,3,.10,3,217.54,3,30.16,3,13.34,3,343.40,3,.00,3,13.05,
1,2016,309,656,607,21.74,3,79.04,3,.10,3,223.94,3,30.16,3,13.35,3,352.20,3,.00,3,13.05,
1,2016,309,657,607,21.77,3,79.31,3,.10,3,230.25,3,30.17,3,13.67,3,347.90,3,.00,3,13.05,
1,2016,309,658,607,21.77,3,79.89,3,.10,3,237.44,3,30.17,3,12.83,3,350.50,3,.00,3,13.05,
1,2016,309,659,607,22.04,3,81.20,3,.11,3,243.83,3,30.16,3,11.89,3,345.70,3,.00,3,13.02,
1,2016,309,700,607,21.87,3,79.99,3,.11,3,250.49,3,30.17,3,13.48,3,346.40,3,.00,3,13.04,
1,2016,309,701,607,21.84,3,79.34,3,.11,3,257.32,3,30.18,3,13.54,3,342.70,3,.00,3,13.04,
1,2016,309,702,607,21.81,3,78.19,3,.12,3,264.33,3,30.17,3,14.51,3,349.50,3,.00,3,13.04,
1,2016,309,703,607,21.91,3,79.75,3,.12,3,270.55,3,30.16,3,14.57,3,350.20,3,.00,3,13.04,
1,2016,309,704,607,21.97,3,80.20,3,.12,3,276.33,3,30.18,3,14.77,3,347.80,3,.00,3,13.04,
1,2016,309,705,607,21.97,3,80.70,3,.12,3,283.43,3,30.17,3,15.01,3,352.10,3,.00,3,13.04,
1,2016,309,706,607,21.87,3,78.09,3,.13,3,290.01,3,30.16,3,16.06,3,351.70,3,.00,3,13.04,
1,2016,309,707,607,21.87,3,79.51,3,.13,3,297.28,3,30.17,3,15.38,3,349.80,3,.00,3,13.04,
1,2016,309,708,607,21.87,3,79.44,3,.13,3,306.21,3,30.18,3,14.96,3,353.20,3,.00,3,13.03,
1,2016,309,709,607,21.80,3,78.56,3,.14,3,311.99,3,30.16,3,15.34,3,350.60,3,.00,3,13.04,
1,2016,309,710,607,21.87,3,79.27,3,.14,3,319.00,3,30.17,3,14.58,3,346.40,3,.00,3,13.04,
1,2016,309,711,607,21.80,3,78.36,3,.14,3,327.77,3,30.18,3,14.75,3,350.30,3,.00,3,13.03,
1,2016,309,712,607,21.97,3,80.60,3,.14,3,335.48,3,30.17,3,13.72,3,346.50,3,.00,3,13.00,
1,2016,309,713,607,21.87,3,78.05,3,.15,3,342.64,3,30.17,3,13.82,3,350.50,3,.00,3,13.03,
1,2016,309,714,607,21.87,3,80.30,3,.15,3,348.69,3,30.18,3,13.19,3,346.40,3,.00,3,12.99,
1,2016,309,715,607,21.80,3,78.73,3,.15,3,355.26,3,30.18,3,13.80,3,354.20,3,.00,3,13.03,
1,2016,309,716,607,21.87,3,78.12,3,.16,3,362.97,3,30.17,3,13.70,3,350.50,3,.00,3,12.98,
1,2016,309,717,607,21.80,3,78.29,3,.16,3,370.24,3,30.17,3,13.09,3,351.10,3,.00,3,13.03,
1,2016,309,718,607,21.84,3,77.27,3,.16,3,377.34,3,30.18,3,13.57,3,353.90,3,.00,3,13.03,
1,2016,309,719,607,21.84,3,77.65,3,.17,3,384.78,3,30.17,3,13.76,3,350.80,3,.00,3,13.03,
1,2016,309,720,607,21.91,3,78.53,3,.17,3,391.71,3,30.17,3,12.71,3,354.10,3,.00,3,13.03,
1,2016,309,721,607,21.94,3,77.41,3,.17,3,398.13,3,30.18,3,12.71,3,346.60,3,.00,3,13.03,
1,2016,309,722,607,21.84,3,77.61,3,.17,3,404.71,3,30.18,3,13.31,3,.12,3,.00,3,13.03,
1,2016,309,723,607,21.87,3,76.42,3,.18,3,411.04,3,30.17,3,12.41,3,349.10,3,.00,3,13.03,
1,2016,309,724,607,21.97,3,77.88,3,.18,3,418.68,3,30.18,3,11.92,3,352.00,3,.00,3,13.03,
1,2016,309,725,607,21.94,3,76.39,3,.18,3,425.79,3,30.18,3,12.29,3,354.00,3,.00,3,13.03,
1,2016,309,726,607,21.97,3,76.26,3,.19,3,433.17,3,30.17,3,11.82,3,.14,3,.00,3,13.03,
1,2016,309,727,607,22.08,3,77.24,3,.19,3,439.23,3,30.18,3,11.77,3,.14,3,.00,3,13.03,
1,2016,309,728,607,21.91,3,75.64,3,.19,3,444.50,3,30.18,3,11.36,3,354.50,3,.00,3,13.03,
1,2016,309,729,607,22.01,3,75.98,3,.19,3,449.51,3,30.18,3,11.85,3,352.60,3,.00,3,13.00,
1,2016,309,730,607,22.08,3,75.24,3,.19,3,457.67,3,30.17,3,11.16,3,352.60,3,.00,3,13.03,
1,2016,309,731,607,22.04,3,75.07,3,.20,3,468.21,3,30.18,3,10.68,3,354.30,3,.00,3,13.03,
1,2016,309,732,607,22.08,3,74.15,3,.20,3,477.18,3,30.18,3,10.76,3,353.90,3,.00,3,13.03,
1,2016,309,733,607,22.08,3,76.32,3,.19,3,484.82,3,30.17,3,9.99,3,353.10,3,.00,3,13.03,
1,2016,309,734,607,22.14,3,73.81,3,.19,3,491.13,3,30.18,3,10.59,3,.10,3,.00,3,13.03,
1,2016,309,735,607,22.14,3,75.41,3,.19,3,496.14,3,30.18,3,10.00,3,.55,3,.00,3,13.03,
1,2016,309,736,607,22.21,3,73.61,3,.19,3,502.72,3,30.17,3,10.76,3,.12,3,.00,3,13.03,
1,2016,309,737,607,22.28,3,75.00,3,.19,3,508.52,3,30.18,3,10.90,3,3.06,3,.00,3,13.03,
1,2016,309,738,607,22.21,3,74.05,3,.18,3,514.32,3,30.19,3,11.81,3,.41,3,.00,3,13.03,
1,2016,309,739,607,22.25,3,72.56,3,.18,3,519.86,3,30.18,3,11.59,3,.14,3,.00,3,13.03,
1,2016,309,740,607,22.38,3,75.51,3,.18,3,526.97,3,30.17,3,11.04,3,354.50,3,.00,3,13.03,
1,2016,309,741,607,22.31,3,74.02,3,.18,3,532.76,3,30.19,3,11.46,3,354.40,3,.00,3,13.03,
1,2016,309,742,607,22.25,3,73.54,3,.19,3,540.40,3,30.18,3,11.15,3,6.79,3,.00,3,12.99,
1,2016,309,743,607,22.38,3,76.15,3,.19,3,549.10,3,30.17,3,9.87,3,2.38,3,.00,3,13.03,
1,2016,309,744,607,22.31,3,74.22,3,.19,3,556.74,3,30.18,3,10.73,3,1.18,3,.00,3,13.02,
1,2016,309,745,607,22.31,3,74.25,3,.20,3,564.12,3,30.19,3,9.14,3,3.13,3,.00,3,12.98,
1,2016,309,746,607,22.21,3,75.71,3,.20,3,571.23,3,30.18,3,9.50,3,2.38,3,.00,3,13.02,
1,2016,309,747,607,22.18,3,75.81,3,.21,3,576.23,3,30.18,3,9.07,3,9.95,3,.00,3,12.98,
1,2016,309,748,607,22.25,3,76.36,3,.21,3,581.24,3,30.19,3,8.96,3,.63,3,.00,3,13.02,
1,2016,309,749,607,22.21,3,76.12,3,.22,3,587.04,3,30.18,3,8.75,3,4.00,3,.00,3,13.02,
1,2016,309,750,607,22.21,3,75.75,3,.23,3,592.31,3,30.18,3,9.73,3,13.25,3,.00,3,13.02,
1,2016,309,751,607,22.25,3,76.12,3,.24,3,600.74,3,30.19,3,8.93,3,11.03,3,.00,3,13.02,
1,2016,309,752,607,22.18,3,75.98,3,.24,3,606.80,3,30.18,3,9.82,3,7.20,3,.00,3,13.02,
1,2016,309,753,607,22.21,3,75.92,3,.25,3,614.69,3,30.18,3,9.63,3,6.12,3,.00,3,13.02,
1,2016,309,754,607,22.14,3,74.25,3,.26,3,622.07,3,30.18,3,10.08,3,3.85,3,.00,3,13.02,
1,2016,309,755,607,22.25,3,75.24,3,.27,3,626.55,3,30.19,3,10.30,3,4.00,3,.00,3,13.02,
1,2016,309,756,607,22.21,3,74.05,3,.27,3,631.82,3,30.18,3,10.31,3,8.69,3,.00,3,13.02,
1,2016,309,757,607,22.31,3,75.14,3,.28,3,636.82,3,30.18,3,11.32,3,5.64,3,.00,3,13.02,
1,2016,309,758,607,22.01,3,76.29,3,.28,3,642.87,3,30.19,3,10.56,3,10.60,3,.00,3,13.02,
1,2016,309,759,607,22.01,3,76.46,3,.28,3,651.30,3,30.18,3,10.21,3,4.55,3,.00,3,12.99,
1,2016,309,800,607,21.94,3,75.00,3,.28,3,658.68,3,30.18,3,10.90,3,6.94,3,.00,3,13.02,
1,2016,309,801,607,21.84,3,73.81,3,.29,3,664.75,3,30.19,3,10.85,3,2.46,3,.00,3,13.02,
1,2016,309,802,607,22.01,3,74.19,3,.29,3,672.39,3,30.19,3,10.68,3,1.49,3,.00,3,13.02,
1,2016,309,803,607,21.91,3,74.69,3,.29,3,677.91,3,30.18,3,10.78,3,10.19,3,.00,3,13.02,
1,2016,309,804,607,21.94,3,76.32,3,.29,3,683.97,3,30.19,3,10.12,3,.92,3,.00,3,13.02,
1,2016,309,805,607,21.87,3,75.00,3,.28,3,691.09,3,30.19,3,10.83,3,5.83,3,.00,3,13.02,
1,2016,309,806,607,21.91,3,73.61,3,.28,3,697.15,3,30.18,3,10.92,3,6.55,3,.00,3,13.02,
1,2016,309,807,607,21.91,3,75.61,3,.28,3,704.53,3,30.18,3,10.35,3,11.99,3,.00,3,13.02,
1,2016,309,808,607,21.91,3,76.63,3,.27,3,712.43,3,30.19,3,9.00,3,11.08,3,.00,3,13.02,
1,2016,309,809,607,22.04,3,77.07,3,.27,3,718.23,3,30.18,3,9.18,3,11.68,3,.00,3,13.02,
1,2016,309,810,607,21.84,3,73.95,3,.26,3,726.13,3,30.18,3,9.70,3,9.10,3,.00,3,13.02,
1,2016,309,811,607,21.87,3,74.66,3,.26,3,732.19,3,30.19,3,9.82,3,.14,3,.00,3,13.02,
1,2016,309,812,607,21.94,3,75.34,3,.26,3,736.15,3,30.19,3,10.15,3,8.14,3,.00,3,12.99,
1,2016,309,813,607,21.97,3,74.76,3,.26,3,743.79,3,30.18,3,9.87,3,10.84,3,.00,3,13.02,
1,2016,309,814,607,21.87,3,74.46,3,.26,3,748.27,3,30.19,3,9.30,3,6.60,3,.00,3,13.01,
1,2016,309,815,607,21.94,3,75.95,3,.26,3,753.27,3,30.19,3,8.60,3,2.89,3,.00,3,13.02,
1,2016,309,816,607,22.01,3,76.12,3,.26,3,763.55,3,30.18,3,8.47,3,6.12,3,.00,3,12.97,
1,2016,309,817,607,22.04,3,77.48,3,.26,3,769.61,3,30.18,3,7.82,3,.75,3,.00,3,13.02,
1,2016,309,818,607,22.11,3,76.93,3,.27,3,776.74,3,30.19,3,8.21,3,4.62,3,.00,3,12.97,
1,2016,309,819,607,22.01,3,74.42,3,.28,3,784.12,3,30.18,3,8.68,3,11.13,3,.00,3,13.02,
1,2016,309,820,607,21.97,3,74.76,3,.28,3,792.02,3,30.18,3,8.67,3,6.41,3,.00,3,13.01,
1,2016,309,821,607,22.01,3,75.20,3,.29,3,798.87,3,30.19,3,8.32,3,.14,3,.00,3,13.01,
1,2016,309,822,607,22.08,3,74.76,3,.30,3,803.61,3,30.18,3,9.08,3,12.45,3,.00,3,13.01,
1,2016,309,823,607,22.01,3,73.13,3,.31,3,810.73,3,30.18,3,8.87,3,4.29,3,.00,3,13.02,
1,2016,309,824,607,22.04,3,73.74,3,.32,3,817.31,3,30.19,3,8.43,3,.24,3,.00,3,13.01,
1,2016,309,825,607,22.18,3,77.07,3,.33,3,824.16,3,30.19,3,7.54,3,5.59,3,.00,3,13.02,
1,2016,309,826,607,22.14,3,76.87,3,.34,3,831.54,3,30.18,3,7.60,3,4.99,3,.00,3,13.01,
1,2016,309,827,607,22.21,3,75.27,3,.35,3,837.33,3,30.19,3,7.41,3,10.65,3,.00,3,13.00,
1,2016,309,828,607,22.11,3,72.63,3,.36,3,843.13,3,30.19,3,8.77,3,3.42,3,.00,3,13.01,
1,2016,309,829,607,22.11,3,74.59,3,.37,3,849.19,3,30.18,3,9.29,3,.48,3,.00,3,12.98,
1,2016,309,830,607,22.28,3,76.93,3,.37,3,853.94,3,30.19,3,8.41,3,1.16,3,.00,3,13.01,
1,2016,309,831,607,22.28,3,75.58,3,.37,3,859.21,3,30.19,3,8.36,3,3.81,3,.00,3,13.01,
1,2016,309,832,607,22.04,3,73.71,3,.37,3,863.94,3,30.18,3,9.08,3,7.95,3,.00,3,13.00,
1,2016,309,833,607,21.97,3,73.47,3,.36,3,870.26,3,30.18,3,9.73,3,7.39,3,.00,3,13.01,
1,2016,309,834,607,22.14,3,74.66,3,.36,3,877.38,3,30.20,3,9.75,3,3.90,3,.00,3,13.01,
1,2016,309,835,607,22.31,3,75.24,3,.36,3,883.18,3,30.19,3,8.77,3,11.78,3,.00,3,13.00,
1,2016,309,836,607,22.25,3,74.46,3,.35,3,888.18,3,30.18,3,8.49,3,6.41,3,.00,3,13.00,
1,2016,309,837,607,22.11,3,72.80,3,.35,3,894.24,3,30.19,3,8.56,3,9.22,3,.00,3,13.00,
1,2016,309,838,607,22.18,3,72.63,3,.34,3,899.50,3,30.19,3,9.15,3,8.04,3,.00,3,13.00,
1,2016,309,839,607,22.31,3,74.90,3,.34,3,906.61,3,30.18,3,8.23,3,9.01,3,.00,3,13.00,
1,2016,309,840,607,22.25,3,74.49,3,.33,3,911.61,3,30.19,3,8.24,3,10.79,3,.00,3,13.00,
1,2016,309,841,607,22.25,3,74.36,3,.32,3,918.98,3,30.20,3,7.94,3,1.49,3,.00,3,13.00,
1,2016,309,842,607,22.21,3,73.44,3,.31,3,924.78,3,30.18,3,8.01,3,3.61,3,.00,3,12.98,
1,2016,309,843,607,22.21,3,73.10,3,.30,3,931.10,3,30.19,3,8.01,3,2.79,3,.00,3,13.00,
1,2016,309,844,607,22.11,3,72.69,3,.30,3,935.85,3,30.20,3,7.92,3,5.35,3,.00,3,13.00,
1,2016,309,845,607,22.28,3,74.32,3,.29,3,939.00,3,30.19,3,7.51,3,2.17,3,.00,3,13.00,
1,2016,309,846,607,22.25,3,73.10,3,.28,3,944.27,3,30.18,3,7.53,3,4.29,3,.00,3,13.00,
1,2016,309,847,607,22.25,3,73.41,3,.27,3,949.52,3,30.20,3,7.28,3,.34,3,.00,3,12.96,
1,2016,309,848,607,22.11,3,72.59,3,.27,3,954.79,3,30.19,3,7.28,3,5.71,3,.00,3,13.00,
1,2016,309,849,607,22.25,3,73.17,3,.26,3,959.52,3,30.18,3,6.65,3,1.78,3,.00,3,12.96,
1,2016,309,850,607,22.18,3,73.24,3,.26,3,966.37,3,30.19,3,6.83,3,7.03,3,.00,3,13.00,
1,2016,309,851,607,22.35,3,75.14,3,.26,3,974.00,3,30.19,3,6.15,3,9.30,3,.00,3,13.00,
1,2016,309,852,607,22.31,3,73.54,3,.26,3,980.05,3,30.18,3,6.39,3,1.40,3,.00,3,13.00,
1,2016,309,853,607,22.31,3,73.03,3,.26,3,985.31,3,30.19,3,6.46,3,.14,3,.00,3,13.00,
1,2016,309,854,607,22.25,3,73.98,3,.26,3,990.31,3,30.19,3,5.63,3,354.30,3,.00,3,13.00,
1,2016,309,855,607,22.35,3,72.90,3,.27,3,994.77,3,30.18,3,5.44,3,.12,3,.00,3,13.00,
1,2016,309,856,607,22.38,3,74.32,3,.27,3,1001.36,3,30.18,3,5.64,3,354.50,3,.00,3,13.00,
1,2016,309,857,607,22.31,3,73.95,3,.28,3,1007.14,3,30.19,3,5.24,3,4.19,3,.00,3,13.00,
1,2016,309,858,607,22.31,3,72.59,3,.29,3,1012.15,3,30.18,3,5.21,3,2.70,3,.00,3,13.00,
1,2016,309,859,607,22.34,3,73.50,3,.29,3,1017.68,3,30.18,3,5.08,3,354.50,3,.00,3,12.97,
1,2016,309,900,607,22.41,3,73.23,3,.30,3,1023.47,3,30.20,3,5.07,3,.00,3,.00,3,13.00,
1,2016,309,901,607,22.27,3,73.74,3,.31,3,1028.45,3,30.18,3,5.12,3,354.50,3,.00,3,13.00,
1,2016,309,902,607,22.38,3,73.30,3,.33,3,1033.98,3,30.18,3,4.99,3,351.90,3,.00,3,13.00,
1,2016,309,903,607,22.34,3,73.16,3,.34,3,1037.92,3,30.19,3,4.87,3,354.50,3,.00,3,13.00,
1,2016,309,904,607,22.27,3,73.06,3,.35,3,1043.98,3,30.19,3,5.24,3,.00,3,.00,3,13.00,
1,2016,309,905,607,22.41,3,73.40,3,.37,3,1048.71,3,30.18,3,5.26,3,1.59,3,.00,3,13.00,
1,2016,309,906,607,22.37,3,73.46,3,.38,3,1052.93,3,30.19,3,4.91,3,.12,3,.00,3,13.00,
1,2016,309,907,607,22.40,3,73.46,3,.40,3,1057.13,3,30.19,3,4.80,3,.00,3,.00,3,13.00,
1,2016,309,908,607,22.44,3,74.51,3,.41,3,1062.40,3,30.18,3,4.53,3,4.00,3,.00,3,13.00,
1,2016,309,909,607,22.33,3,73.80,3,.42,3,1066.60,3,30.18,3,4.86,3,354.40,3,.00,3,13.00,
1,2016,309,910,607,22.40,3,74.58,3,.43,3,1070.54,3,30.19,3,4.49,3,354.40,3,.00,3,13.00,
1,2016,309,911,607,22.40,3,74.71,3,.44,3,1075.28,3,30.18,3,4.92,3,1.01,3,.00,3,13.00,
1,2016,309,912,607,22.47,3,74.30,3,.45,3,1079.74,3,30.18,3,5.19,3,353.80,3,.00,3,12.97,
1,2016,309,913,607,22.37,3,74.37,3,.46,3,1083.96,3,30.19,3,5.53,3,2.43,3,.00,3,12.99,
1,2016,309,914,607,22.40,3,73.96,3,.47,3,1089.48,3,30.18,3,5.17,3,351.50,3,.00,3,12.99,
1,2016,309,915,607,22.50,3,76.00,3,.48,3,1093.96,3,30.18,3,5.76,3,.19,3,.00,3,13.00,
1,2016,309,916,607,22.40,3,74.57,3,.49,3,1098.17,3,30.19,3,5.40,3,1.47,3,.00,3,12.99,
1,2016,309,917,607,22.43,3,74.88,3,.49,3,1102.65,3,30.18,3,5.73,3,.14,3,.00,3,12.99,
1,2016,309,918,607,22.46,3,75.62,3,.50,3,1106.58,3,30.17,3,5.24,3,348.30,3,.00,3,12.96,
1,2016,309,919,607,22.53,3,74.94,3,.50,3,1110.80,3,30.19,3,5.18,3,351.70,3,.00,3,12.99,
1,2016,309,920,607,22.33,3,73.69,3,.50,3,1115.27,3,30.18,3,5.61,3,.10,3,.00,3,12.95,
1,2016,309,921,607,22.50,3,75.76,3,.50,3,1118.70,3,30.17,3,5.44,3,350.40,3,.00,3,12.99,
1,2016,309,922,607,22.46,3,75.01,3,.51,3,1123.42,3,30.18,3,5.08,3,352.90,3,.00,3,12.97,
1,2016,309,923,607,22.40,3,75.21,3,.51,3,1127.90,3,30.18,3,5.07,3,346.50,3,.00,3,12.99,
1,2016,309,924,607,22.50,3,74.71,3,.51,3,1131.56,3,30.18,3,4.89,3,353.80,3,.00,3,12.98,
1,2016,309,925,607,22.43,3,73.62,3,.51,3,1136.57,3,30.18,3,5.13,3,350.70,3,.00,3,12.99,
1,2016,309,926,607,22.46,3,75.69,3,.51,3,1139.99,3,30.19,3,5.03,3,350.20,3,.00,3,12.98,
1,2016,309,927,607,22.46,3,74.84,3,.52,3,1143.41,3,30.17,3,5.61,3,353.10,3,.00,3,12.99,
1,2016,309,928,607,22.40,3,73.62,3,.52,3,1148.43,3,30.18,3,5.40,3,354.10,3,.00,3,12.99,
1,2016,309,929,607,22.43,3,74.84,3,.52,3,1152.64,3,30.19,3,4.84,3,349.60,3,.00,3,12.96,
1,2016,309,930,607,22.46,3,74.47,3,.52,3,1157.60,3,30.18,3,4.99,3,354.20,3,.00,3,12.98,
1,2016,309,931,607,22.43,3,73.65,3,.53,3,1160.50,3,30.17,3,4.98,3,351.30,3,.00,3,12.99,
1,2016,309,932,607,22.46,3,73.52,3,.53,3,1165.49,3,30.19,3,5.06,3,350.70,3,.00,3,12.98,
1,2016,309,933,607,22.50,3,73.99,3,.53,3,1168.65,3,30.18,3,4.69,3,352.70,3,.00,3,12.99,
1,2016,309,934,607,22.50,3,74.81,3,.53,3,1173.65,3,30.17,3,4.52,3,340.70,3,.00,3,12.98,
1,2016,309,935,607,22.56,3,75.38,3,.54,3,1178.13,3,30.19,3,4.45,3,347.20,3,.00,3,12.98,
1,2016,309,936,607,22.46,3,74.03,3,.54,3,1182.32,3,30.18,3,4.64,3,345.40,3,.00,3,12.99,
1,2016,309,937,607,22.56,3,75.69,3,.54,3,1186.54,3,30.17,3,4.62,3,345.40,3,.00,3,12.98,
1,2016,309,938,607,22.60,3,73.55,3,.54,3,1191.80,3,30.19,3,4.53,3,336.20,3,.00,3,12.98,
1,2016,309,939,607,22.56,3,75.31,3,.54,3,1195.22,3,30.18,3,3.98,3,339.10,3,.00,3,12.98,
1,2016,309,940,607,22.60,3,74.74,3,.55,3,1198.12,3,30.17,3,4.43,3,342.90,3,.00,3,12.98,
1,2016,309,941,607,22.60,3,74.87,3,.55,3,1201.81,3,30.18,3,4.69,3,350.30,3,.00,3,12.99,
1,2016,309,942,607,22.63,3,74.57,3,.55,3,1205.23,3,30.19,3,4.73,3,351.10,3,.00,3,12.96,
1,2016,309,943,607,22.70,3,74.57,3,.55,3,1208.65,3,30.18,3,4.43,3,348.00,3,.00,3,12.98,
1,2016,309,944,607,22.60,3,73.86,3,.55,3,1211.55,3,30.18,3,4.74,3,349.90,3,.00,3,12.98,
1,2016,309,945,607,22.63,3,75.55,3,.55,3,1216.29,3,30.19,3,4.65,3,348.10,3,.00,3,12.98,
1,2016,309,946,607,22.63,3,74.40,3,.56,3,1218.66,3,30.17,3,4.74,3,352.10,3,.00,3,12.98,
1,2016,309,947,607,22.70,3,74.60,3,.56,3,1221.55,3,30.18,3,4.32,3,349.00,3,.00,3,12.98,
1,2016,309,948,607,22.73,3,76.23,3,.56,3,1224.71,3,30.19,3,4.27,3,341.70,3,.00,3,12.98,
1,2016,309,949,607,22.77,3,75.31,3,.56,3,1227.34,3,30.17,3,4.53,3,342.30,3,.00,3,12.96,
1,2016,309,950,607,22.70,3,77.42,3,.56,3,1231.29,3,30.17,3,4.22,3,332.90,3,.00,3,12.98,
1,2016,309,951,607,22.70,3,76.74,3,.56,3,1234.71,3,30.19,3,4.03,3,337.90,3,.00,3,12.94,
1,2016,309,952,607,22.70,3,76.57,3,.56,3,1238.14,3,30.17,3,3.82,3,344.10,3,.00,3,12.98,
1,2016,309,953,607,22.73,3,77.18,3,.57,3,1242.35,3,30.17,3,4.34,3,346.10,3,.00,3,12.96,
1,2016,309,954,607,22.63,3,75.75,3,.57,3,1245.77,3,30.18,3,4.44,3,349.90,3,.00,3,12.98,
1,2016,309,955,607,22.60,3,77.01,3,.57,3,1249.98,3,30.18,3,4.17,3,349.50,3,.00,3,12.98,
1,2016,309,956,607,22.77,3,76.67,3,.57,3,1253.14,3,30.17,3,4.71,3,340.70,3,.00,3,12.98,
1,2016,309,957,607,22.73,3,78.23,3,.57,3,1256.05,3,30.18,3,4.26,3,325.10,3,.00,3,12.98,
1,2016,309,958,607,22.80,3,77.01,3,.57,3,1258.11,3,30.18,3,3.93,3,329.40,3,.00,3,12.98,
1,2016,309,959,607,22.67,3,78.84,3,.58,3,1261.80,3,30.17,3,3.87,3,335.90,3,.00,3,12.95,
1,2016,309,1000,607,22.56,3,78.87,3,.58,3,1263.65,3,30.18,3,3.80,3,340.50,3,.00,3,12.98,
1,2016,309,1001,607,22.43,3,77.96,3,.58,3,1268.10,3,30.18,3,3.62,3,328.70,3,.00,3,12.98,
1,2016,309,1002,607,22.43,3,77.86,3,.58,3,1272.05,3,30.17,3,3.49,3,337.20,3,.00,3,12.98,
1,2016,309,1003,607,22.50,3,77.62,3,.58,3,1274.16,3,30.18,3,3.37,3,335.10,3,.00,3,12.98,
1,2016,309,1004,607,22.53,3,77.86,3,.58,3,1277.05,3,30.18,3,2.76,3,341.30,3,.00,3,12.98,
1,2016,309,1005,607,22.46,3,78.06,3,.59,3,1280.21,3,30.17,3,2.99,3,350.20,3,.00,3,12.98,
1,2016,309,1006,607,22.46,3,78.03,3,.59,3,1281.79,3,30.17,3,2.52,3,346.60,3,.00,3,12.98,
1,2016,309,1007,607,22.50,3,77.82,3,.59,3,1284.95,3,30.18,3,2.34,3,345.70,3,.00,3,12.98,
1,2016,309,1008,607,22.53,3,77.42,3,.59,3,1287.05,3,30.17,3,2.05,3,344.80,3,.00,3,12.98,
1,2016,309,1009,607,22.56,3,76.81,3,.59,3,1291.26,3,30.17,3,1.90,3,346.90,3,.00,3,12.98,
1,2016,309,1010,607,22.67,3,76.60,3,.59,3,1294.94,3,30.18,3,1.70,3,354.50,3,.00,3,12.97,
1,2016,309,1011,607,22.60,3,76.87,3,.60,3,1296.52,3,30.17,3,1.54,3,333.30,3,.00,3,12.98,
1,2016,309,1012,607,22.70,3,76.36,3,.60,3,1298.09,3,30.17,3,1.57,3,343.40,3,.00,3,12.95,
1,2016,309,1013,607,22.73,3,76.77,3,.60,3,1300.19,3,30.18,3,1.30,3,322.50,3,.00,3,12.98,
1,2016,309,1014,607,22.77,3,76.23,3,.60,3,1302.03,3,30.17,3,1.16,3,301.00,3,.00,3,12.97,
1,2016,309,1015,607,22.94,3,76.50,3,.60,3,1305.19,3,30.17,3,.72,3,319.90,3,.00,3,12.97,
1,2016,309,1016,607,22.97,3,75.92,3,.60,3,1307.55,3,30.18,3,1.12,3,319.10,3,.00,3,12.97,
1,2016,309,1017,607,22.90,3,75.42,3,.60,3,1311.50,3,30.17,3,1.49,3,303.30,3,.00,3,12.97,
1,2016,309,1018,607,22.97,3,76.33,3,.61,3,1313.88,3,30.17,3,1.59,3,306.60,3,.00,3,12.97,
1,2016,309,1019,607,22.90,3,77.11,3,.61,3,1315.45,3,30.18,3,1.79,3,306.40,3,.00,3,12.97,
1,2016,309,1020,607,22.77,3,76.81,3,.61,3,1317.29,3,30.17,3,2.07,3,306.10,3,.00,3,12.96,
1,2016,309,1021,607,22.90,3,77.38,3,.61,3,1319.13,3,30.17,3,2.02,3,299.60,3,.00,3,12.97,
1,2016,309,1022,607,22.80,3,77.18,3,.61,3,1321.22,3,30.17,3,1.92,3,299.80,3,.00,3,12.93,
1,2016,309,1023,607,22.73,3,77.04,3,.61,3,1322.28,3,30.17,3,1.89,3,283.10,3,.00,3,12.97,
1,2016,309,1024,607,22.83,3,77.89,3,.61,3,1325.43,3,30.16,3,2.52,3,266.70,3,.00,3,12.95,
1,2016,309,1025,607,22.80,3,77.59,3,.61,3,1329.38,3,30.17,3,2.43,3,270.50,3,.00,3,12.97,
1,2016,309,1026,607,22.87,3,77.82,3,.61,3,1330.97,3,30.17,3,2.48,3,285.50,3,.00,3,12.97,
1,2016,309,1027,607,22.80,3,78.23,3,.61,3,1332.82,3,30.16,3,2.47,3,290.70,3,.00,3,12.96,
1,2016,309,1028,607,22.80,3,77.69,3,.61,3,1333.03,3,30.17,3,2.44,3,295.00,3,.00,3,12.96,
1,2016,309,1029,607,22.70,3,78.57,3,.61,3,1333.30,3,30.17,3,2.25,3,289.40,3,.00,3,12.93,
1,2016,309,1030,607,22.70,3,78.91,3,.61,3,1334.88,3,30.17,3,2.47,3,291.40,3,.00,3,12.96,
1,2016,309,1031,607,22.63,3,79.45,3,.62,3,1336.19,3,30.17,3,2.13,3,291.40,3,.00,3,12.96,
1,2016,309,1032,607,22.70,3,79.35,3,.62,3,1336.98,3,30.17,3,2.24,3,285.80,3,.00,3,12.96,
1,2016,309,1033,607,22.63,3,79.35,3,.62,3,1337.51,3,30.17,3,2.28,3,286.10,3,.00,3,12.96,
1,2016,309,1034,607,22.67,3,80.40,3,.62,3,1340.67,3,30.17,3,2.26,3,285.30,3,.00,3,12.96,
1,2016,309,1035,607,22.56,3,79.42,3,.62,3,1343.04,3,30.17,3,2.85,3,283.80,3,.00,3,12.96,
1,2016,309,1036,607,22.56,3,79.04,3,.62,3,1346.46,3,30.16,3,3.00,3,284.70,3,.00,3,12.96,
1,2016,309,1037,607,22.49,3,79.45,3,.62,3,1348.04,3,30.17,3,2.86,3,283.30,3,.00,3,12.96,
1,2016,309,1038,607,22.53,3,79.52,3,.62,3,1348.82,3,30.17,3,3.13,3,284.90,3,.00,3,12.96,
1,2016,309,1039,607,22.53,3,80.30,3,.62,3,1348.03,3,30.16,3,2.56,3,280.40,3,.00,3,12.96,
1,2016,309,1040,607,22.53,3,80.40,3,.62,3,1348.03,3,30.17,3,2.59,3,282.80,3,.00,3,12.96,
1,2016,309,1041,607,22.49,3,80.30,3,.62,3,1349.86,3,30.17,3,2.94,3,287.70,3,.00,3,12.96,
1,2016,309,1042,607,22.46,3,80.60,3,.62,3,1352.76,3,30.16,3,2.23,3,281.30,3,.00,3,12.93,
1,2016,309,1043,607,22.39,3,80.90,3,.62,3,1352.51,3,30.17,3,2.18,3,277.60,3,.00,3,12.95,
1,2016,309,1044,607,22.42,3,80.60,3,.62,3,1351.19,3,30.17,3,1.98,3,283.00,3,.00,3,12.95,
1,2016,309,1045,607,22.39,3,80.50,3,.63,3,1355.14,3,30.16,3,1.72,3,298.80,3,.00,3,12.95,
1,2016,309,1046,607,22.49,3,80.30,3,.63,3,1355.93,3,30.17,3,1.73,3,283.20,3,.00,3,12.95,
1,2016,309,1047,607,22.52,3,80.50,3,.63,3,1355.93,3,30.17,3,1.18,3,286.70,3,.00,3,12.95,
1,2016,309,1048,607,22.52,3,80.90,3,.63,3,1357.51,3,30.16,3,1.54,3,291.60,3,.00,3,12.95,
1,2016,309,1049,607,22.66,3,80.90,3,.63,3,1360.39,3,30.16,3,1.84,3,271.80,3,.00,3,12.95,
1,2016,309,1050,607,22.56,3,80.10,3,.63,3,1361.18,3,30.17,3,1.79,3,261.40,3,.00,3,12.95,
1,2016,309,1051,607,22.66,3,80.60,3,.63,3,1361.15,3,30.16,3,1.87,3,278.40,3,.00,3,12.94,
1,2016,309,1052,607,22.62,3,79.54,3,.63,3,1364.31,3,30.16,3,1.98,3,282.20,3,.00,3,12.95,
1,2016,309,1053,607,22.69,3,80.00,3,.63,3,1364.54,3,30.17,3,1.90,3,270.40,3,.00,3,12.91,
1,2016,309,1054,607,22.59,3,79.37,3,.63,3,1367.17,3,30.16,3,2.14,3,264.60,3,.00,3,12.95,
1,2016,309,1055,607,22.62,3,79.03,3,.63,3,1367.46,3,30.16,3,1.88,3,269.70,3,.00,3,12.93,
1,2016,309,1056,607,22.49,3,79.57,3,.63,3,1369.83,3,30.17,3,1.77,3,253.20,3,.00,3,12.95,
1,2016,309,1057,607,22.69,3,78.89,3,.64,3,1371.13,3,30.16,3,1.81,3,252.50,3,.00,3,12.95,
1,2016,309,1058,607,22.79,3,78.93,3,.64,3,1371.37,3,30.15,3,2.11,3,248.00,3,.00,3,12.95,
1,2016,309,1059,607,22.79,3,78.76,3,.64,3,1371.90,3,30.17,3,2.15,3,241.40,3,.00,3,12.92,
1,2016,309,1100,607,22.65,3,79.57,3,.64,3,1375.06,3,30.16,3,3.13,3,250.30,3,.00,3,12.95,
1,2016,309,1101,607,22.69,3,80.50,3,.64,3,1376.38,3,30.15,3,3.39,3,260.30,3,.00,3,12.94,
1,2016,309,1102,607,22.62,3,80.50,3,.64,3,1375.85,3,30.17,3,2.82,3,255.60,3,.00,3,12.94,
1,2016,309,1103,607,22.48,3,80.50,3,.64,3,1376.62,3,30.16,3,2.49,3,248.00,3,.00,3,12.95,
1,2016,309,1104,607,22.52,3,79.98,3,.64,3,1377.14,3,30.15,3,2.36,3,255.50,3,.00,3,12.95,
1,2016,309,1105,607,22.48,3,79.67,3,.64,3,1378.72,3,30.17,3,2.09,3,262.70,3,.00,3,12.94,
1,2016,309,1106,607,22.51,3,79.60,3,.64,3,1380.54,3,30.16,3,2.16,3,260.10,3,.00,3,12.95,
1,2016,309,1107,607,22.48,3,79.80,3,.64,3,1378.18,3,30.15,3,2.47,3,255.60,3,.00,3,12.94,
1,2016,309,1108,607,22.51,3,79.12,3,.64,3,1377.91,3,30.17,3,2.74,3,243.90,3,.00,3,12.95,
1,2016,309,1109,607,22.44,3,78.99,3,.64,3,1378.96,3,30.16,3,2.77,3,256.30,3,.00,3,12.95,
1,2016,309,1110,607,22.55,3,79.39,3,.64,3,1380.27,3,30.15,3,3.50,3,246.00,3,.00,3,12.95,
1,2016,309,1111,607,22.61,3,81.30,3,.64,3,1381.32,3,30.16,3,4.25,3,259.80,3,.00,3,12.94,
1,2016,309,1112,607,22.51,3,80.40,3,.64,3,1380.77,3,30.15,3,4.64,3,259.30,3,.00,3,12.92,
1,2016,309,1113,607,22.48,3,81.10,3,.64,3,1379.19,3,30.15,3,4.96,3,254.40,3,.00,3,12.95,
1,2016,309,1114,607,22.31,3,80.50,3,.64,3,1381.29,3,30.16,3,4.94,3,261.60,3,.00,3,12.95,
1,2016,309,1115,607,22.31,3,81.10,3,.64,3,1382.87,3,30.15,3,4.77,3,253.00,3,.00,3,12.95,
1,2016,309,1116,607,22.21,3,81.20,3,.64,3,1385.24,3,30.15,3,4.74,3,246.70,3,.00,3,12.95,
1,2016,309,1117,607,22.17,3,80.80,3,.64,3,1387.87,3,30.16,3,5.09,3,258.90,3,.00,3,12.94,
1,2016,309,1118,607,22.04,3,80.40,3,.64,3,1387.87,3,30.15,3,5.11,3,249.30,3,.00,3,12.95,
1,2016,309,1119,607,22.14,3,80.50,3,.64,3,1389.19,3,30.14,3,5.06,3,253.20,3,.00,3,12.95,
1,2016,309,1120,607,22.10,3,80.40,3,.65,3,1392.34,3,30.16,3,4.61,3,251.20,3,.00,3,12.95,
1,2016,309,1121,607,22.17,3,81.30,3,.65,3,1392.08,3,30.15,3,4.57,3,244.20,3,.00,3,12.95,
1,2016,309,1122,607,22.17,3,80.50,3,.64,3,1386.02,3,30.14,3,4.35,3,248.70,3,.00,3,12.92,
1,2016,309,1123,607,22.21,3,81.60,3,.64,3,1384.44,3,30.15,3,4.89,3,256.10,3,.00,3,12.95,
1,2016,309,1124,607,22.14,3,81.30,3,.64,3,1385.51,3,30.15,3,5.19,3,252.40,3,.00,3,12.91,
1,2016,309,1125,607,22.21,3,79.93,3,.64,3,1386.56,3,30.14,3,5.16,3,248.00,3,.00,3,12.95,
1,2016,309,1126,607,22.21,3,80.90,3,.64,3,1384.70,3,30.15,3,5.08,3,247.90,3,.00,3,12.92,
1,2016,309,1127,607,22.31,3,82.30,3,.64,3,1382.59,3,30.15,3,5.21,3,249.40,3,.00,3,12.95,
1,2016,309,1128,607,22.24,3,82.90,3,.64,3,1382.32,3,30.14,3,5.79,3,253.20,3,.00,3,12.95,
1,2016,309,1129,607,22.17,3,81.80,3,.64,3,1382.58,3,30.15,3,5.94,3,249.70,3,.00,3,12.92,
1,2016,309,1130,607,22.21,3,82.90,3,.64,3,1386.27,3,30.15,3,5.42,3,257.60,3,.00,3,12.95,
1,2016,309,1131,607,22.14,3,82.10,3,.64,3,1385.48,3,30.13,3,5.77,3,258.60,3,.00,3,12.95,
1,2016,309,1132,607,22.04,3,80.90,3,.64,3,1382.33,3,30.15,3,5.40,3,253.30,3,.00,3,12.95,
1,2016,309,1133,607,22.14,3,81.70,3,.64,3,1383.91,3,30.15,3,5.69,3,256.10,3,.00,3,12.95,
1,2016,309,1134,607,22.21,3,81.40,3,.64,3,1384.18,3,30.13,3,5.96,3,259.40,3,.00,3,12.95,
1,2016,309,1135,607,22.21,3,82.70,3,.64,3,1380.24,3,30.15,3,5.89,3,252.70,3,.00,3,12.95,
1,2016,309,1136,607,22.11,3,82.10,3,.64,3,1382.34,3,30.14,3,5.90,3,248.10,3,.00,3,12.95,
1,2016,309,1137,607,22.21,3,82.90,3,.64,3,1380.77,3,30.13,3,6.07,3,248.30,3,.00,3,12.95,
1,2016,309,1138,607,22.14,3,81.60,3,.64,3,1379.19,3,30.14,3,5.87,3,244.00,3,.00,3,12.95,
1,2016,309,1139,607,22.04,3,82.70,3,.64,3,1381.29,3,30.14,3,5.96,3,249.60,3,.00,3,12.96,
1,2016,309,1140,607,22.04,3,82.50,3,.64,3,1382.87,3,30.13,3,6.10,3,256.40,3,.00,3,12.95,
1,2016,309,1141,607,22.07,3,83.70,3,.64,3,1378.40,3,30.14,3,6.09,3,252.50,3,.00,3,12.95,
1,2016,309,1142,607,22.21,3,83.90,3,.64,3,1376.82,3,30.14,3,5.78,3,251.40,3,.00,3,12.94,
1,2016,309,1143,607,22.21,3,82.30,3,.64,3,1375.49,3,30.13,3,5.26,3,253.90,3,.00,3,12.96,
1,2016,309,1144,607,22.18,3,82.90,3,.64,3,1378.65,3,30.14,3,5.64,3,260.10,3,.00,3,12.95,
1,2016,309,1145,607,22.25,3,82.40,3,.64,3,1373.65,3,30.14,3,5.60,3,257.20,3,.00,3,12.96,
1,2016,309,1146,607,22.25,3,80.70,3,.64,3,1366.54,3,30.13,3,5.59,3,258.80,3,.00,3,12.96,
1,2016,309,1147,607,22.31,3,80.70,3,.63,3,1362.85,3,30.14,3,5.77,3,261.30,3,.00,3,12.96,
1,2016,309,1148,607,22.28,3,83.00,3,.63,3,1361.00,3,30.14,3,6.07,3,266.60,3,.00,3,12.96,
1,2016,309,1149,607,22.35,3,82.60,3,.63,3,1362.32,3,30.13,3,6.36,3,257.20,3,.00,3,12.96,
1,2016,309,1150,607,22.28,3,81.90,3,.64,3,1365.74,3,30.13,3,6.46,3,262.60,3,.00,3,12.96,
1,2016,309,1151,607,22.25,3,82.00,3,.64,3,1368.91,3,30.14,3,6.72,3,259.00,3,.00,3,12.96,
1,2016,309,1152,607,22.32,3,82.80,3,.63,3,1362.85,3,30.13,3,6.26,3,259.30,3,.00,3,12.96,
1,2016,309,1153,607,22.32,3,81.90,3,.63,3,1349.20,3,30.13,3,6.74,3,249.80,3,.00,3,12.93,
1,2016,309,1154,607,22.28,3,81.70,3,.63,3,1355.52,3,30.14,3,6.70,3,250.00,3,.00,3,12.96,
1,2016,309,1155,607,22.35,3,82.70,3,.63,3,1344.69,3,30.13,3,6.58,3,253.10,3,.00,3,12.92,
1,2016,309,1156,607,22.45,3,83.00,3,.63,3,1348.64,3,30.13,3,6.03,3,251.40,3,.00,3,12.96,
1,2016,309,1157,607,22.42,3,81.60,3,.63,3,1352.33,3,30.13,3,5.73,3,256.30,3,.00,3,12.95,
1,2016,309,1158,607,22.39,3,81.30,3,.63,3,1358.39,3,30.12,3,5.83,3,255.00,3,.00,3,12.97,
1,2016,309,1159,607,22.42,3,79.85,3,.63,3,1357.07,3,30.12,3,6.10,3,250.80,3,.00,3,12.93,
1,2016,309,1200,607,22.52,3,80.70,3,.63,3,1347.33,3,30.14,3,6.10,3,255.00,3,.00,3,12.97,
1,2016,309,1201,607,22.66,3,81.10,3,.62,3,1334.96,3,30.12,3,6.42,3,251.90,3,.00,3,12.97,
1,2016,309,1202,607,22.62,3,81.10,3,.62,3,1334.44,3,30.12,3,6.24,3,249.50,3,.00,3,12.97,
1,2016,309,1203,607,22.73,3,80.70,3,.63,3,1343.13,3,30.13,3,6.19,3,245.40,3,.00,3,12.97,
1,2016,309,1204,607,22.63,3,80.50,3,.63,3,1344.19,3,30.13,3,6.31,3,242.40,3,.00,3,12.97,
1,2016,309,1205,607,22.69,3,79.61,3,.63,3,1348.14,3,30.12,3,6.51,3,244.00,3,.00,3,12.97,
1,2016,309,1206,607,22.56,3,78.12,3,.63,3,1346.57,3,30.13,3,6.27,3,244.30,3,.00,3,12.97,
1,2016,309,1207,607,22.73,3,79.79,3,.63,3,1341.04,3,30.13,3,6.01,3,232.10,3,.00,3,12.97,
1,2016,309,1208,607,22.80,3,80.20,3,.63,3,1345.53,3,30.12,3,6.06,3,236.40,3,.00,3,12.97,
1,2016,309,1209,607,22.80,3,81.20,3,.63,3,1346.58,3,30.13,3,5.70,3,236.50,3,.00,3,12.97,
1,2016,309,1210,607,22.66,3,79.24,3,.63,3,1346.59,3,30.13,3,6.21,3,236.80,3,.00,3,12.97,
1,2016,309,1211,607,22.80,3,81.00,3,.63,3,1342.90,3,30.11,3,5.90,3,232.30,3,.00,3,12.97,
1,2016,309,1212,607,22.83,3,80.60,3,.63,3,1337.36,3,30.12,3,6.45,3,232.10,3,.00,3,12.94,
1,2016,309,1213,607,22.73,3,81.10,3,.63,3,1335.52,3,30.12,3,6.12,3,228.40,3,.00,3,12.97,
1,2016,309,1214,607,22.76,3,81.40,3,.63,3,1335.80,3,30.11,3,6.10,3,227.70,3,.00,3,12.97,
1,2016,309,1215,607,22.80,3,81.20,3,.63,3,1336.59,3,30.12,3,6.13,3,229.30,3,.00,3,12.97,
1,2016,309,1216,607,22.77,3,81.10,3,.62,3,1333.70,3,30.12,3,6.18,3,231.00,3,.00,3,12.97,
1,2016,309,1217,607,22.70,3,79.31,3,.63,3,1336.07,3,30.11,3,6.16,3,227.20,3,.00,3,12.97,
1,2016,309,1218,607,22.80,3,80.60,3,.62,3,1330.56,3,30.12,3,5.88,3,225.00,3,.00,3,12.97,
1,2016,309,1219,607,22.83,3,80.90,3,.62,3,1330.82,3,30.12,3,5.58,3,219.40,3,.00,3,12.97,
1,2016,309,1220,607,22.90,3,81.00,3,.62,3,1328.73,3,30.11,3,5.51,3,218.70,3,.00,3,12.97,
1,2016,309,1221,607,23.00,3,80.70,3,.62,3,1326.62,3,30.12,3,5.99,3,212.40,3,.00,3,12.97,
1,2016,309,1222,607,22.80,3,80.90,3,.62,3,1322.45,3,30.12,3,5.83,3,215.10,3,.00,3,12.97,
1,2016,309,1223,607,22.80,3,80.30,3,.62,3,1322.98,3,30.11,3,5.77,3,211.80,3,.00,3,12.97,
1,2016,309,1224,607,22.80,3,79.52,3,.62,3,1325.61,3,30.12,3,5.54,3,213.20,3,.00,3,12.95,
1,2016,309,1225,607,22.90,3,81.30,3,.62,3,1326.93,3,30.12,3,5.82,3,222.50,3,.00,3,12.97,
1,2016,309,1226,607,22.94,3,79.55,3,.62,3,1317.72,3,30.11,3,5.84,3,222.80,3,.00,3,12.93,
1,2016,309,1227,607,22.94,3,82.30,3,.61,3,1302.18,3,30.11,3,6.46,3,230.70,3,.00,3,12.97,
1,2016,309,1228,607,22.94,3,81.00,3,.61,3,1302.45,3,30.13,3,5.97,3,228.30,3,.00,3,12.94,
1,2016,309,1229,607,22.80,3,80.70,3,.61,3,1305.87,3,30.11,3,6.48,3,222.70,3,.00,3,12.94,
1,2016,309,1230,607,22.83,3,82.50,3,.61,3,1304.56,3,30.11,3,5.77,3,229.80,3,.00,3,12.97,
1,2016,309,1231,607,22.70,3,79.31,3,.61,3,1304.56,3,30.12,3,6.37,3,227.90,3,.00,3,12.97,
1,2016,309,1232,607,22.87,3,82.70,3,.61,3,1311.67,3,30.11,3,6.50,3,237.40,3,.00,3,12.97,
1,2016,309,1233,607,22.63,3,80.50,3,.62,3,1315.89,3,30.11,3,6.91,3,233.70,3,.00,3,12.97,
1,2016,309,1234,607,22.70,3,81.60,3,.62,3,1325.10,3,30.12,3,6.39,3,225.60,3,.00,3,12.97,
1,2016,309,1235,607,22.77,3,81.60,3,.62,3,1332.48,3,30.11,3,6.38,3,225.90,3,.00,3,12.97,
1,2016,309,1236,607,22.80,3,81.60,3,.63,3,1333.53,3,30.11,3,6.01,3,224.50,3,.00,3,12.97,
1,2016,309,1237,607,22.80,3,81.80,3,.62,3,1331.43,3,30.12,3,5.20,3,217.60,3,.00,3,12.97,
1,2016,309,1238,607,22.77,3,82.60,3,.63,3,1347.49,3,30.11,3,5.38,3,222.80,3,.00,3,12.97,
1,2016,309,1239,607,22.83,3,82.20,3,.64,3,1363.56,3,30.11,3,5.77,3,223.60,3,.00,3,12.97,
1,2016,309,1240,607,22.73,3,82.20,3,.65,3,1372.25,3,30.12,3,5.36,3,221.40,3,.00,3,12.97,
1,2016,309,1241,607,22.80,3,82.30,3,.64,3,1360.40,3,30.11,3,5.51,3,220.90,3,.00,3,12.97,
1,2016,309,1242,607,22.77,3,80.90,3,.64,3,1354.08,3,30.10,3,5.41,3,228.90,3,.00,3,12.94,
1,2016,309,1243,607,22.80,3,81.00,3,.62,3,1325.38,3,30.12,3,6.72,3,229.70,3,.00,3,12.97,
1,2016,309,1244,607,22.73,3,82.10,3,.61,3,1285.35,3,30.11,3,6.89,3,221.20,3,.00,3,12.97,
1,2016,309,1245,607,22.87,3,82.90,3,.60,3,1280.35,3,30.10,3,6.58,3,232.00,3,.00,3,12.97,
1,2016,309,1246,607,22.97,3,84.00,3,.62,3,1323.27,3,30.11,3,6.28,3,232.30,3,.00,3,12.97,
1,2016,309,1247,607,22.77,3,83.60,3,.64,3,1353.82,3,30.11,3,6.30,3,225.90,3,.00,3,12.97,
1,2016,309,1248,607,22.90,3,84.70,3,.65,3,1386.21,3,30.10,3,6.05,3,223.40,3,.00,3,12.97,
1,2016,309,1249,607,23.00,3,84.20,3,.66,3,1395.43,3,30.11,3,6.06,3,232.00,3,.00,3,12.97,
1,2016,309,1250,607,22.94,3,83.40,3,.69,3,1448.36,3,30.11,3,5.86,3,217.90,3,.00,3,12.97,
1,2016,309,1251,607,22.87,3,82.60,3,.63,3,1322.77,3,30.10,3,5.65,3,213.50,3,.00,3,12.97,
1,2016,309,1252,607,22.83,3,82.30,3,.21,3,556.18,3,30.11,3,5.50,3,220.20,3,.00,3,12.97,
1,2016,309,1253,607,22.87,3,82.70,3,.61,3,1252.70,3,30.12,3,5.59,3,203.80,3,.00,3,12.97,
1,2016,309,1254,607,22.80,3,81.30,3,.24,3,615.42,3,30.10,3,5.99,3,206.90,3,.00,3,12.97,
1,2016,309,1255,607,22.80,3,83.00,3,.60,3,1261.92,3,30.11,3,5.74,3,202.90,3,.00,3,12.96,
1,2016,309,1256,607,22.77,3,81.40,3,.71,3,1473.91,3,30.11,3,6.37,3,209.20,3,.00,3,12.97,
1,2016,309,1257,607,22.73,3,82.10,3,.73,3,1522.89,3,30.10,3,6.82,3,205.80,3,.00,3,12.93,
1,2016,309,1258,607,22.87,3,80.20,3,.64,3,1346.72,3,30.10,3,6.61,3,214.20,3,.00,3,12.97,
1,2016,309,1259,607,22.94,3,81.00,3,.73,3,1505.51,3,30.12,3,5.73,3,199.30,3,.00,3,12.93,
1,2016,309,1300,607,22.97,3,80.90,3,.30,3,738.67,3,30.10,3,6.22,3,204.00,3,.00,3,12.97,
1,2016,309,1301,607,22.90,3,80.40,3,.51,3,1098.13,3,30.10,3,5.72,3,207.80,3,.00,3,12.97,
1,2016,309,1302,607,23.07,3,81.20,3,.22,3,555.12,3,30.11,3,4.80,3,216.90,3,.00,3,12.97,
1,2016,309,1303,607,23.00,3,82.00,3,.17,3,449.26,3,30.10,3,6.73,3,226.60,3,.00,3,12.97,
1,2016,309,1304,607,23.00,3,82.10,3,.15,3,400.17,3,30.10,3,6.70,3,198.70,3,.00,3,12.97,
1,2016,309,1305,607,23.00,3,81.90,3,.14,3,385.20,3,30.11,3,7.27,3,209.80,3,.00,3,12.97,
1,2016,309,1306,607,22.94,3,81.50,3,.15,3,409.76,3,30.10,3,7.84,3,207.20,3,.00,3,12.97,
1,2016,309,1307,607,22.90,3,81.10,3,.18,3,470.85,3,30.10,3,7.55,3,206.90,3,.00,3,12.97,
1,2016,309,1308,607,22.80,3,81.60,3,.19,3,488.50,3,30.11,3,7.08,3,202.60,3,.00,3,12.98,
1,2016,309,1309,607,22.94,3,82.90,3,.20,3,509.04,3,30.10,3,7.13,3,208.50,3,.00,3,12.98,
1,2016,309,1310,607,22.83,3,81.80,3,.23,3,578.30,3,30.10,3,7.59,3,209.40,3,.00,3,12.98,
1,2016,309,1311,607,22.87,3,82.00,3,.24,3,601.21,3,30.11,3,7.02,3,206.10,3,.00,3,12.98,
1,2016,309,1312,607,22.90,3,82.50,3,.21,3,540.11,3,30.10,3,6.87,3,200.40,3,.00,3,12.93,
1,2016,309,1313,607,22.90,3,82.80,3,.19,3,511.93,3,30.10,3,6.96,3,204.30,3,.00,3,12.98,
1,2016,309,1314,607,22.97,3,82.40,3,.27,3,663.09,3,30.11,3,6.92,3,206.30,3,.00,3,12.98,
1,2016,309,1315,607,22.87,3,82.90,3,.36,3,805.03,3,30.10,3,5.97,3,204.60,3,.00,3,12.98,
1,2016,309,1316,607,22.87,3,83.50,3,.20,3,524.84,3,30.10,3,5.84,3,203.50,3,.00,3,12.98,
1,2016,309,1317,607,22.83,3,82.40,3,.14,3,413.71,3,30.10,3,5.77,3,209.10,3,.00,3,12.98,
1,2016,309,1318,607,22.87,3,82.80,3,.59,3,1236.39,3,30.10,3,5.80,3,214.30,3,.00,3,12.98,
1,2016,309,1319,607,22.97,3,83.00,3,.58,3,1214.79,3,30.09,3,5.78,3,209.70,3,.00,3,12.98,
1,2016,309,1320,607,22.90,3,82.60,3,.60,3,1256.42,3,30.10,3,5.83,3,207.10,3,.00,3,12.98,
1,2016,309,1321,607,22.94,3,83.50,3,.66,3,1375.19,3,30.10,3,4.96,3,204.60,3,.00,3,12.98,
1,2016,309,1322,607,22.97,3,83.40,3,.66,3,1350.15,3,30.09,3,4.19,3,209.00,3,.00,3,12.98,
1,2016,309,1323,607,23.04,3,82.70,3,.19,3,504.03,3,30.10,3,5.13,3,214.30,3,.00,3,12.98,
1,2016,309,1324,607,23.07,3,82.90,3,.16,3,432.41,3,30.11,3,4.75,3,216.00,3,.00,3,12.99,
1,2016,309,1325,607,23.04,3,83.50,3,.17,3,451.89,3,30.09,3,5.05,3,217.60,3,.00,3,12.98,
1,2016,309,1326,607,23.21,3,84.40,3,.28,3,662.30,3,30.10,3,4.69,3,215.60,3,.00,3,12.98,
1,2016,309,1327,607,23.17,3,84.60,3,.23,3,586.99,3,30.11,3,4.09,3,220.00,3,.00,3,12.98,
1,2016,309,1328,607,23.11,3,83.70,3,.64,3,1297.47,3,30.10,3,3.85,3,213.30,3,.00,3,12.94,
1,2016,309,1329,607,23.04,3,83.30,3,.64,3,1306.16,3,30.10,3,3.64,3,217.60,3,.00,3,12.96,
1,2016,309,1330,607,23.07,3,83.90,3,.62,3,1255.60,3,30.11,3,3.11,3,215.70,3,.00,3,12.97,
1,2016,309,1331,607,23.11,3,83.70,3,.19,3,494.82,3,30.10,3,4.04,3,210.70,3,.00,3,12.99,
1,2016,309,1332,607,23.11,3,82.70,3,.17,3,437.14,3,30.10,3,4.48,3,221.10,3,.00,3,12.98,
1,2016,309,1333,607,23.21,3,83.50,3,.19,3,482.44,3,30.11,3,3.90,3,206.90,3,.00,3,12.98,
1,2016,309,1334,607,23.21,3,83.90,3,.17,3,456.63,3,30.10,3,3.95,3,205.70,3,.00,3,12.99,
1,2016,309,1335,607,23.17,3,83.50,3,.18,3,484.28,3,30.10,3,3.77,3,208.00,3,.00,3,12.99,
1,2016,309,1336,607,23.17,3,83.90,3,.20,3,522.20,3,30.11,3,3.32,3,194.00,3,.00,3,12.99,
1,2016,309,1337,607,23.24,3,84.40,3,.22,3,556.97,3,30.10,3,2.00,3,198.90,3,.00,3,12.99,
1,2016,309,1338,607,23.24,3,84.10,3,.21,3,542.48,3,30.10,3,2.32,3,188.10,3,.00,3,12.99,
1,2016,309,1339,607,23.24,3,83.50,3,.19,3,493.24,3,30.11,3,2.66,3,193.80,3,.00,3,12.99,
1,2016,309,1340,607,23.21,3,83.20,3,.19,3,506.41,3,30.10,3,2.74,3,174.40,3,.00,3,12.99,
1,2016,309,1341,607,23.21,3,83.20,3,.23,3,575.14,3,30.10,3,3.45,3,154.90,3,.00,3,12.99,
1,2016,309,1342,607,23.14,3,83.40,3,.58,3,1160.82,3,30.11,3,3.80,3,146.40,3,.00,3,12.97,
1,2016,309,1343,607,23.31,3,83.90,3,.58,3,1138.96,3,30.11,3,3.84,3,144.10,3,.00,3,12.99,
1,2016,309,1344,607,23.28,3,83.70,3,.56,3,1099.46,3,30.10,3,4.02,3,139.20,3,.00,3,12.99,
1,2016,309,1345,607,23.24,3,83.40,3,.15,3,387.47,3,30.11,3,3.90,3,141.70,3,.00,3,12.99,
1,2016,309,1346,607,23.14,3,83.30,3,.13,3,336.68,3,30.11,3,3.34,3,168.70,3,.00,3,12.99,
1,2016,309,1347,607,23.24,3,83.20,3,.12,3,317.60,3,30.10,3,3.02,3,175.50,3,.00,3,12.99,
1,2016,309,1348,607,23.21,3,83.60,3,.11,3,299.39,3,30.10,3,2.38,3,160.70,3,.00,3,12.99,
1,2016,309,1349,607,23.17,3,83.50,3,.10,3,294.49,3,30.11,3,3.96,3,185.90,3,.00,3,12.99,
1,2016,309,1350,607,23.14,3,83.80,3,.11,3,303.95,3,30.09,3,3.82,3,173.80,3,.00,3,12.99,
1,2016,309,1351,607,23.11,3,82.90,3,.12,3,332.67,3,30.10,3,3.02,3,161.60,3,.00,3,12.99,
1,2016,309,1352,607,23.11,3,83.50,3,.14,3,384.16,3,30.11,3,3.48,3,171.10,3,.00,3,12.99,
1,2016,309,1353,607,23.21,3,84.50,3,.17,3,444.27,3,30.10,3,4.46,3,167.00,3,.00,3,12.99,
1,2016,309,1354,607,23.24,3,84.20,3,.19,3,489.56,3,30.10,3,3.85,3,170.80,3,.00,3,13.00,
1,2016,309,1355,607,23.14,3,83.50,3,.57,3,1149.52,3,30.11,3,2.96,3,162.60,3,.00,3,12.99,
1,2016,309,1356,607,23.11,3,83.00,3,.58,3,1152.94,3,30.10,3,3.83,3,182.10,3,.00,3,12.99,
1,2016,309,1357,607,23.17,3,83.40,3,.20,3,507.21,3,30.09,3,4.01,3,185.10,3,.00,3,12.98,
1,2016,309,1358,607,23.21,3,83.20,3,.17,3,426.89,3,30.10,3,4.48,3,183.00,3,.00,3,12.99,
1,2016,309,1359,607,23.21,3,83.70,3,.15,3,383.63,3,30.10,3,4.72,3,194.10,3,.00,3,12.93,
1,2016,309,1400,607,23.14,3,82.40,3,.13,3,353.51,3,30.09,3,4.22,3,187.20,3,.00,3,12.99,
1,2016,309,1401,607,23.11,3,83.50,3,.12,3,318.40,3,30.10,3,4.50,3,188.50,3,.00,3,12.98,
1,2016,309,1402,607,23.21,3,82.90,3,.11,3,293.88,3,30.10,3,4.96,3,199.60,3,.00,3,12.99,
1,2016,309,1403,607,23.14,3,82.30,3,.10,3,275.58,3,30.09,3,4.88,3,199.30,3,.00,3,12.99,
1,2016,309,1404,607,23.04,3,81.40,3,.09,3,263.58,3,30.10,3,4.39,3,201.00,3,.00,3,13.00,
1,2016,309,1405,607,23.11,3,81.50,3,.09,3,250.36,3,30.10,3,4.03,3,202.70,3,.00,3,13.00,
1,2016,309,1406,607,23.11,3,81.40,3,.08,3,231.97,3,30.09,3,4.17,3,215.00,3,.00,3,13.00,
1,2016,309,1407,607,23.14,3,81.60,3,.07,3,213.23,3,30.10,3,4.20,3,212.00,3,.00,3,13.00,
1,2016,309,1408,607,23.14,3,81.60,3,.06,3,195.19,3,30.10,3,4.93,3,218.50,3,.00,3,13.00,
1,2016,309,1409,607,23.07,3,81.20,3,.06,3,185.21,3,30.09,3,5.73,3,222.90,3,.00,3,13.00,
1,2016,309,1410,607,23.11,3,81.80,3,.06,3,178.82,3,30.10,3,5.44,3,214.00,3,.00,3,13.00,
1,2016,309,1411,607,23.17,3,80.60,3,.06,3,173.12,3,30.10,3,5.01,3,216.20,3,.00,3,13.00,
1,2016,309,1412,607,23.24,3,81.10,3,.06,3,174.53,3,30.09,3,4.69,3,212.10,3,.00,3,12.94,
1,2016,309,1413,607,23.24,3,81.10,3,.06,3,182.41,3,30.09,3,5.24,3,218.20,3,.00,3,13.01,
1,2016,309,1414,607,23.17,3,80.60,3,.06,3,193.88,3,30.10,3,5.05,3,219.50,3,.00,3,13.00,
1,2016,309,1415,607,23.21,3,80.90,3,.07,3,209.03,3,30.09,3,4.13,3,204.20,3,.00,3,13.01,
1,2016,309,1416,607,23.28,3,82.00,3,.08,3,224.97,3,30.09,3,5.36,3,218.40,3,.00,3,13.01,
1,2016,309,1417,607,23.17,3,81.00,3,.08,3,237.23,3,30.10,3,5.20,3,219.00,3,.00,3,13.01,
1,2016,309,1418,607,23.21,3,80.90,3,.09,3,276.64,3,30.09,3,5.05,3,219.20,3,.00,3,13.01,
1,2016,309,1419,607,23.24,3,82.00,3,.40,3,794.84,3,30.09,3,4.94,3,216.60,3,.00,3,13.01,
1,2016,309,1420,607,23.28,3,82.00,3,.41,3,818.80,3,30.10,3,4.36,3,207.40,3,.00,3,13.02,
1,2016,309,1421,607,23.31,3,81.90,3,.39,3,784.03,3,30.09,3,4.74,3,215.10,3,.00,3,13.01,
1,2016,309,1422,607,23.28,3,81.30,3,.40,3,793.52,3,30.08,3,5.23,3,224.30,3,.00,3,13.01,
1,2016,309,1423,607,23.31,3,81.80,3,.40,3,802.21,3,30.10,3,5.29,3,223.10,3,.00,3,13.01,
1,2016,309,1424,607,23.31,3,81.80,3,.27,3,592.57,3,30.09,3,5.00,3,226.60,3,.00,3,13.01,
1,2016,309,1425,607,23.28,3,81.90,3,.21,3,482.49,3,30.08,3,4.86,3,224.60,3,.00,3,13.01,
1,2016,309,1426,607,23.31,3,82.80,3,.27,3,562.81,3,30.09,3,4.88,3,225.00,3,.00,3,13.02,
1,2016,309,1427,607,23.31,3,83.00,3,.09,3,268.41,3,30.09,3,5.31,3,225.90,3,.00,3,13.01,
1,2016,309,1428,607,23.24,3,82.70,3,.08,3,251.33,3,30.08,3,5.26,3,221.70,3,.00,3,12.98,
1,2016,309,1429,607,23.28,3,82.60,3,.08,3,248.70,3,30.09,3,4.86,3,232.30,3,.00,3,12.98,
1,2016,309,1430,607,23.31,3,83.00,3,.08,3,256.58,3,30.10,3,4.08,3,219.10,3,.00,3,12.97,
1,2016,309,1431,607,23.34,3,83.60,3,.11,3,300.37,3,30.08,3,3.65,3,234.20,3,.00,3,13.02,
1,2016,309,1432,607,23.24,3,83.90,3,.11,3,314.47,3,30.09,3,2.91,3,236.90,3,.00,3,12.99,
1,2016,309,1433,607,23.28,3,83.40,3,.23,3,514.10,3,30.10,3,3.02,3,228.10,3,.00,3,13.02,
1,2016,309,1434,607,23.38,3,83.80,3,.39,3,758.77,3,30.09,3,2.85,3,218.20,3,.00,3,13.02,
1,2016,309,1435,607,23.34,3,83.70,3,.38,3,740.59,3,30.08,3,3.71,3,209.60,3,.00,3,13.02,
1,2016,309,1436,607,23.34,3,83.50,3,.10,3,275.68,3,30.09,3,3.40,3,206.30,3,.00,3,13.02,
1,2016,309,1437,607,23.34,3,83.50,3,.09,3,257.47,3,30.09,3,3.32,3,198.40,3,.00,3,13.02,
1,2016,309,1438,607,23.31,3,84.00,3,.09,3,265.61,3,30.08,3,3.17,3,207.20,3,.00,3,13.02,
1,2016,309,1439,607,23.38,3,83.60,3,.09,3,266.40,3,30.09,3,3.10,3,212.00,3,.00,3,13.02,
1,2016,309,1440,607,23.24,3,83.50,3,.09,3,261.76,3,30.09,3,3.21,3,222.70,3,.00,3,13.02,
1,2016,309,1441,607,23.28,3,83.70,3,.09,3,262.28,3,30.08,3,2.93,3,220.20,3,.00,3,13.02,
1,2016,309,1442,607,23.34,3,84.00,3,.09,3,270.16,3,30.09,3,2.19,3,222.30,3,.00,3,12.99,
1,2016,309,1443,607,23.24,3,83.50,3,.09,3,276.56,3,30.09,3,2.26,3,219.20,3,.00,3,13.02,
1,2016,309,1444,607,23.24,3,83.30,3,.10,3,303.71,3,30.08,3,2.09,3,234.40,3,.00,3,13.02,
1,2016,309,1445,607,23.41,3,83.30,3,.35,3,690.82,3,30.09,3,1.92,3,229.20,3,.00,3,13.02,
1,2016,309,1446,607,23.41,3,83.40,3,.35,3,697.14,3,30.09,3,2.04,3,240.60,3,.00,3,13.02,
1,2016,309,1447,607,23.45,3,83.00,3,.35,3,703.47,3,30.08,3,2.36,3,230.60,3,.00,3,13.02,
1,2016,309,1448,607,23.45,3,82.30,3,.34,3,676.08,3,30.08,3,2.73,3,233.80,3,.00,3,13.02,
1,2016,309,1449,607,23.51,3,82.40,3,.32,3,631.82,3,30.09,3,2.61,3,236.40,3,.00,3,13.02,
1,2016,309,1450,607,23.51,3,82.50,3,.11,3,310.54,3,30.08,3,2.46,3,216.90,3,.00,3,13.02,
1,2016,309,1451,607,23.58,3,81.80,3,.32,3,628.66,3,30.08,3,3.06,3,234.00,3,.00,3,13.02,
1,2016,309,1452,607,23.58,3,81.80,3,.31,3,597.58,3,30.09,3,2.90,3,219.30,3,.00,3,13.02,
1,2016,309,1453,607,23.61,3,81.90,3,.29,3,560.18,3,30.08,3,2.79,3,233.80,3,.00,3,13.02,
1,2016,309,1454,607,23.61,3,82.30,3,.20,3,445.88,3,30.08,3,2.65,3,223.10,3,.00,3,13.02,
1,2016,309,1455,607,23.68,3,82.70,3,.08,3,266.06,3,30.09,3,2.78,3,231.20,3,.00,3,13.02,
1,2016,309,1456,607,23.72,3,82.00,3,.23,3,486.18,3,30.08,3,2.79,3,231.50,3,.00,3,13.02,
1,2016,309,1457,607,23.61,3,81.90,3,.29,3,566.23,3,30.08,3,3.52,3,233.10,3,.00,3,13.02,
1,2016,309,1458,607,23.65,3,82.10,3,.13,3,331.72,3,30.09,3,3.92,3,243.50,3,.00,3,13.02,
1,2016,309,1459,607,23.68,3,81.50,3,.30,3,594.42,3,30.09,3,3.35,3,245.40,3,.00,3,12.96,
1,2016,309,1500,607,23.68,3,82.40,3,.29,3,584.41,3,30.08,3,3.50,3,264.10,3,.00,3,13.02,
1,2016,309,1501,607,23.72,3,81.20,3,.29,3,593.63,3,30.09,3,4.17,3,259.70,3,.00,3,12.98,
1,2016,309,1502,607,23.72,3,81.30,3,.30,3,612.33,3,30.09,3,3.84,3,253.40,3,.00,3,13.02,
1,2016,309,1503,607,23.82,3,81.90,3,.30,3,602.32,3,30.08,3,3.29,3,248.00,3,.00,3,13.02,
1,2016,309,1504,607,23.95,3,81.60,3,.30,3,601.27,3,30.08,3,3.47,3,248.70,3,.00,3,13.02,
1,2016,309,1505,607,23.85,3,80.50,3,.29,3,591.52,3,30.09,3,4.10,3,245.10,3,.00,3,13.02,
1,2016,309,1506,607,23.82,3,80.70,3,.29,3,576.77,3,30.08,3,4.64,3,236.30,3,.00,3,13.02,
1,2016,309,1507,607,23.85,3,81.00,3,.28,3,558.60,3,30.08,3,4.27,3,234.80,3,.00,3,13.02,
1,2016,309,1508,607,23.82,3,81.10,3,.28,3,559.65,3,30.09,3,3.72,3,237.50,3,.00,3,13.02,
1,2016,309,1509,607,23.85,3,80.80,3,.28,3,557.54,3,30.08,3,4.14,3,242.10,3,.00,3,13.02,
1,2016,309,1510,607,23.78,3,80.90,3,.28,3,558.07,3,30.07,3,4.15,3,251.50,3,.00,3,13.02,
1,2016,309,1511,607,23.72,3,80.50,3,.28,3,557.54,3,30.09,3,4.43,3,255.90,3,.00,3,13.02,
1,2016,309,1512,607,23.89,3,80.40,3,.27,3,550.70,3,30.08,3,4.89,3,250.50,3,.00,3,12.99,
1,2016,309,1513,607,23.85,3,80.50,3,.27,3,537.80,3,30.07,3,4.74,3,258.50,3,.00,3,13.02,
1,2016,309,1514,607,23.89,3,80.70,3,.26,3,527.00,3,30.09,3,4.82,3,255.40,3,.00,3,13.02,
1,2016,309,1515,607,23.92,3,79.59,3,.26,3,528.05,3,30.08,3,5.30,3,258.90,3,.00,3,13.02,
1,2016,309,1516,607,23.89,3,79.42,3,.26,3,523.59,3,30.07,3,5.51,3,255.40,3,.00,3,13.02,
1,2016,309,1517,607,23.89,3,80.10,3,.26,3,520.43,3,30.08,3,5.90,3,257.90,3,.00,3,13.01,
1,2016,309,1518,607,23.95,3,79.15,3,.26,3,512.25,3,30.08,3,6.70,3,258.40,3,.00,3,13.02,
1,2016,309,1519,607,23.99,3,79.35,3,.25,3,492.24,3,30.07,3,5.68,3,255.10,3,.00,3,13.02,
1,2016,309,1520,607,23.99,3,80.10,3,.17,3,368.68,3,30.08,3,5.39,3,257.70,3,.00,3,13.02,
1,2016,309,1521,607,24.06,3,80.20,3,.08,3,237.76,3,30.09,3,4.78,3,262.30,3,.00,3,13.02,
1,2016,309,1522,607,23.99,3,79.86,3,.14,3,319.73,3,30.07,3,6.19,3,250.60,3,.00,3,13.01,
1,2016,309,1523,607,23.89,3,80.80,3,.06,3,207.20,3,30.08,3,5.13,3,242.20,3,.00,3,13.01,
1,2016,309,1524,607,23.92,3,80.50,3,.06,3,195.99,3,30.09,3,6.21,3,239.60,3,.00,3,13.02,
1,2016,309,1525,607,23.85,3,81.00,3,.05,3,186.88,3,30.08,3,6.75,3,251.10,3,.00,3,13.01,
1,2016,309,1526,607,23.78,3,82.00,3,.05,3,184.59,3,30.08,3,6.78,3,261.80,3,.00,3,13.02,
1,2016,309,1527,607,23.65,3,81.20,3,.05,3,184.95,3,30.08,3,7.26,3,264.80,3,.00,3,13.02,
1,2016,309,1528,607,23.75,3,81.70,3,.05,3,183.90,3,30.08,3,6.86,3,251.00,3,.00,3,13.02,
1,2016,309,1529,607,23.72,3,81.90,3,.05,3,185.39,3,30.07,3,6.42,3,263.90,3,.00,3,12.97,
1,2016,309,1530,607,23.65,3,82.10,3,.05,3,185.04,3,30.09,3,6.97,3,255.60,3,.00,3,12.98,
1,2016,309,1531,607,23.78,3,83.30,3,.05,3,187.75,3,30.08,3,7.21,3,260.00,3,.00,3,13.02,
1,2016,309,1532,607,23.68,3,83.80,3,.20,3,391.36,3,30.07,3,8.65,3,261.40,3,.00,3,12.98,
1,2016,309,1533,607,23.78,3,84.10,3,.16,3,343.98,3,30.09,3,8.18,3,261.90,3,.00,3,13.02,
1,2016,309,1534,607,23.65,3,83.10,3,.21,3,405.32,3,30.08,3,8.13,3,268.40,3,.00,3,13.02,
1,2016,309,1535,607,23.75,3,84.20,3,.20,3,400.21,3,30.07,3,7.97,3,267.50,3,.00,3,13.02,
1,2016,309,1536,607,23.68,3,84.20,3,.20,3,394.34,3,30.08,3,8.62,3,264.50,3,.00,3,13.02,
1,2016,309,1537,607,23.65,3,82.90,3,.20,3,387.95,3,30.08,3,8.93,3,268.90,3,.00,3,13.02,
1,2016,309,1538,607,23.65,3,83.90,3,.19,3,384.97,3,30.07,3,7.97,3,263.20,3,.00,3,13.02,
1,2016,309,1539,607,23.78,3,84.10,3,.19,3,379.03,3,30.08,3,7.43,3,258.70,3,.00,3,13.02,
1,2016,309,1540,607,23.75,3,83.60,3,.19,3,369.22,3,30.08,3,8.50,3,267.20,3,.00,3,13.02,
1,2016,309,1541,607,23.85,3,83.80,3,.19,3,364.49,3,30.07,3,8.53,3,267.80,3,.00,3,13.02,
1,2016,309,1542,607,23.82,3,84.30,3,.18,3,358.62,3,30.07,3,9.00,3,270.30,3,.00,3,12.99,
1,2016,309,1543,607,23.72,3,83.80,3,.18,3,350.92,3,30.08,3,9.29,3,265.40,3,.00,3,13.02,
1,2016,309,1544,607,23.68,3,83.70,3,.18,3,344.44,3,30.07,3,8.50,3,270.50,3,.00,3,13.02,
1,2016,309,1545,607,23.75,3,83.10,3,.18,3,341.90,3,30.07,3,8.63,3,265.00,3,.00,3,13.02,
1,2016,309,1546,607,23.78,3,84.00,3,.08,3,208.52,3,30.08,3,8.02,3,268.10,3,.00,3,13.02,
1,2016,309,1547,607,23.68,3,84.40,3,.06,3,186.71,3,30.08,3,8.09,3,262.50,3,.00,3,13.02,
1,2016,309,1548,607,23.78,3,84.90,3,.06,3,187.06,3,30.07,3,7.79,3,260.60,3,.00,3,13.02,
1,2016,309,1549,607,23.82,3,84.80,3,.07,3,194.42,3,30.08,3,7.85,3,264.70,3,.00,3,13.02,
1,2016,309,1550,607,23.72,3,85.20,3,.13,3,260.88,3,30.08,3,7.57,3,275.70,3,.00,3,13.02,
1,2016,309,1551,607,23.68,3,84.70,3,.09,3,213.51,3,30.07,3,7.29,3,272.60,3,.00,3,13.02,
1,2016,309,1552,607,23.68,3,83.60,3,.08,3,195.38,3,30.08,3,8.33,3,267.50,3,.00,3,13.02,
1,2016,309,1553,607,23.51,3,83.20,3,.07,3,176.64,3,30.08,3,8.45,3,273.00,3,.00,3,13.02,
1,2016,309,1554,607,23.61,3,83.90,3,.06,3,153.87,3,30.07,3,7.29,3,264.80,3,.00,3,13.02,
1,2016,309,1555,607,23.61,3,84.30,3,.05,3,138.19,3,30.08,3,7.27,3,263.50,3,.00,3,13.03,
1,2016,309,1556,607,23.75,3,84.10,3,.05,3,131.71,3,30.08,3,6.91,3,264.50,3,.00,3,13.02,
1,2016,309,1557,607,23.72,3,84.10,3,.04,3,129.43,3,30.07,3,7.27,3,266.20,3,.00,3,13.03,
1,2016,309,1558,607,23.65,3,83.70,3,.04,3,126.10,3,30.08,3,7.20,3,270.60,3,.00,3,13.03,
1,2016,309,1559,607,23.65,3,84.50,3,.04,3,124.44,3,30.09,3,7.45,3,269.10,3,.00,3,12.78,
1,2016,309,1600,607,23.75,3,84.50,3,.04,3,123.22,3,30.08,3,7.34,3,270.40,3,.00,3,12.98,
1,2016,309,1601,607,23.65,3,84.80,3,.04,3,123.30,3,30.07,3,7.19,3,271.00,3,.00,3,12.99,
1,2016,309,1602,607,23.58,3,84.30,3,.04,3,123.65,3,30.08,3,7.60,3,275.00,3,.00,3,13.03,
1,2016,309,1603,607,23.68,3,84.50,3,.04,3,121.73,3,30.08,3,7.13,3,272.30,3,.00,3,12.99,
1,2016,309,1604,607,23.61,3,84.30,3,.04,3,115.07,3,30.07,3,7.75,3,272.40,3,.00,3,13.03,
1,2016,309,1605,607,23.65,3,83.80,3,.04,3,107.02,3,30.08,3,7.97,3,271.00,3,.00,3,13.03,
1,2016,309,1606,607,23.72,3,84.20,3,.03,3,100.89,3,30.08,3,7.47,3,276.90,3,.00,3,13.03,
1,2016,309,1607,607,23.65,3,84.20,3,.03,3,98.61,3,30.07,3,7.91,3,273.60,3,.00,3,13.03,
1,2016,309,1608,607,23.75,3,84.20,3,.04,3,110.08,3,30.08,3,7.63,3,282.00,3,.00,3,13.03,
1,2016,309,1609,607,23.75,3,83.80,3,.09,3,146.77,3,30.08,3,8.02,3,275.10,3,.00,3,13.03,
1,2016,309,1610,607,23.75,3,83.00,3,.05,3,112.27,3,30.07,3,8.19,3,273.40,3,.00,3,13.03,
1,2016,309,1611,607,23.75,3,82.90,3,.03,3,88.98,3,30.08,3,8.05,3,278.70,3,.00,3,13.02,
1,2016,309,1612,607,23.72,3,81.40,3,.02,3,85.03,3,30.08,3,8.10,3,274.50,3,.00,3,12.72,
1,2016,309,1613,607,23.75,3,80.80,3,.02,3,81.88,3,30.07,3,8.11,3,270.10,3,.00,3,12.76,
1,2016,309,1614,607,23.82,3,81.60,3,.02,3,79.69,3,30.08,3,6.45,3,285.40,3,.00,3,12.76,
1,2016,309,1615,607,23.82,3,82.10,3,.02,3,78.81,3,30.08,3,7.95,3,268.00,3,.00,3,12.76,
1,2016,309,1616,607,23.79,3,80.70,3,.02,3,79.25,3,30.07,3,9.66,3,268.10,3,.00,3,12.75,
1,2016,309,1617,607,23.82,3,81.10,3,.02,3,80.92,3,30.07,3,9.81,3,266.20,3,.00,3,12.75,
1,2016,309,1618,607,23.85,3,81.40,3,.02,3,83.37,3,30.08,3,10.02,3,263.10,3,.00,3,12.73,
1,2016,309,1619,607,23.85,3,82.10,3,.03,3,86.52,3,30.08,3,9.75,3,263.00,3,.00,3,12.73,
1,2016,309,1620,607,23.79,3,80.60,3,.03,3,89.50,3,30.07,3,10.88,3,268.60,3,.00,3,12.73,
1,2016,309,1621,607,23.92,3,81.30,3,.03,3,92.22,3,30.08,3,6.32,3,262.80,3,.00,3,12.73,
1,2016,309,1622,607,23.99,3,82.70,3,.06,3,109.38,3,30.08,3,6.41,3,266.10,3,.00,3,12.75,
1,2016,309,1623,607,23.86,3,83.00,3,.06,3,115.16,3,30.07,3,9.38,3,267.20,3,.00,3,12.76,
1,2016,309,1624,607,23.92,3,83.60,3,.06,3,117.26,3,30.08,3,9.50,3,268.00,3,.00,3,12.77,
1,2016,309,1625,607,23.89,3,83.50,3,.05,3,111.83,3,30.08,3,9.83,3,267.40,3,.00,3,12.78,
1,2016,309,1626,607,23.92,3,83.70,3,.06,3,118.83,3,30.07,3,9.37,3,266.40,3,.00,3,12.79,
1,2016,309,1627,607,23.89,3,83.30,3,.06,3,114.28,3,30.08,3,10.06,3,269.80,3,.00,3,12.81,
1,2016,309,1628,607,23.85,3,82.70,3,.06,3,109.03,3,30.08,3,9.75,3,270.30,3,.00,3,12.83,
1,2016,309,1629,607,23.96,3,83.60,3,.05,3,103.34,3,30.08,3,8.89,3,270.10,3,.00,3,12.71,
1,2016,309,1630,607,23.89,3,83.70,3,.04,3,92.92,3,30.07,3,9.00,3,268.30,3,.00,3,12.75,
1,2016,309,1631,607,23.82,3,83.60,3,.04,3,90.11,3,30.08,3,8.58,3,268.60,3,.00,3,12.77,
1,2016,309,1632,607,23.82,3,83.20,3,.04,3,83.98,3,30.08,3,8.73,3,267.00,3,.00,3,12.73,
1,2016,309,1633,607,23.82,3,82.80,3,.04,3,80.83,3,30.07,3,8.71,3,275.60,3,.00,3,12.77,
1,2016,309,1634,607,23.89,3,82.60,3,.03,3,75.31,3,30.08,3,8.15,3,272.20,3,.00,3,12.72,
1,2016,309,1635,607,23.92,3,84.00,3,.03,3,70.85,3,30.08,3,7.56,3,268.80,3,.00,3,12.75,
1,2016,309,1636,607,23.92,3,84.10,3,.03,3,65.77,3,30.07,3,9.16,3,271.20,3,.00,3,12.74,
1,2016,309,1637,607,23.89,3,84.10,3,.03,3,63.93,3,30.08,3,10.01,3,270.60,3,.00,3,12.73,
1,2016,309,1638,607,23.93,3,84.20,3,.03,3,61.04,3,30.08,3,9.89,3,268.20,3,.00,3,12.72,
1,2016,309,1639,607,23.86,3,84.10,3,.03,3,56.75,3,30.08,3,9.57,3,270.40,3,.00,3,12.71,
1,2016,309,1640,607,23.82,3,84.60,3,.02,3,52.46,3,30.08,3,9.87,3,266.30,3,.00,3,12.70,
1,2016,309,1641,607,23.96,3,85.40,3,.02,3,50.09,3,30.09,3,9.30,3,269.00,3,.00,3,12.69,
1,2016,309,1642,607,23.86,3,85.20,3,.02,3,48.08,3,30.08,3,8.91,3,269.70,3,.00,3,12.64,
1,2016,309,1643,607,23.89,3,85.40,3,.02,3,45.80,3,30.08,3,10.31,3,268.70,3,.00,3,12.66,
1,2016,309,1644,607,23.83,3,85.90,3,.02,3,42.12,3,30.09,3,10.38,3,264.70,3,.00,3,12.66,
1,2016,309,1645,607,23.90,3,85.70,3,.01,3,38.27,3,30.08,3,10.09,3,269.90,3,.00,3,12.65,
1,2016,309,1646,607,23.83,3,85.60,3,.01,3,35.29,3,30.08,3,10.78,3,271.90,3,.00,3,12.65,
1,2016,309,1647,607,23.86,3,86.20,3,.01,3,32.75,3,30.09,3,10.86,3,272.20,3,.00,3,12.64,
1,2016,309,1648,607,23.79,3,86.00,3,.01,3,30.74,3,30.09,3,10.64,3,270.40,3,.00,3,12.64,
1,2016,309,1649,607,23.69,3,85.70,3,.01,3,28.81,3,30.08,3,10.94,3,271.70,3,.00,3,12.63,
1,2016,309,1650,607,23.80,3,87.10,3,.01,3,27.24,3,30.09,3,10.02,3,270.50,3,.00,3,12.63,
1,2016,309,1651,607,23.80,3,87.00,3,.01,3,25.84,3,30.09,3,9.06,3,272.20,3,.00,3,12.62,
1,2016,309,1652,607,23.80,3,86.80,3,.01,3,24.44,3,30.08,3,9.23,3,274.00,3,.00,3,12.61,
1,2016,309,1653,607,23.66,3,87.00,3,.01,3,23.21,3,30.08,3,9.89,3,269.50,3,.00,3,12.61,
1,2016,309,1654,607,23.73,3,86.40,3,.01,3,21.81,3,30.09,3,9.74,3,270.40,3,.00,3,12.60,
1,2016,309,1655,607,23.76,3,87.20,3,.01,3,20.67,3,30.08,3,9.38,3,269.10,3,.00,3,12.59,
1,2016,309,1656,607,23.76,3,86.80,3,.01,3,19.53,3,30.08,3,9.08,3,268.20,3,.00,3,12.59,
1,2016,309,1657,607,23.73,3,87.20,3,.00,3,18.30,3,30.09,3,8.84,3,267.60,3,.00,3,12.58,
1,2016,309,1658,607,23.66,3,87.20,3,.00,3,17.17,3,30.09,3,8.71,3,266.70,3,.00,3,12.58,
1,2016,309,1659,607,23.76,3,87.00,3,.00,3,15.85,3,30.08,3,8.44,3,270.30,3,.00,3,12.53,
1,2016,309,1700,607,23.77,3,87.40,3,.00,3,14.54,3,30.09,3,8.21,3,272.50,3,.00,3,12.56,
1,2016,309,1701,607,23.80,3,87.50,3,.00,3,13.40,3,30.09,3,8.50,3,272.00,3,.00,3,12.56,
1,2016,309,1702,607,23.80,3,87.30,3,.00,3,12.17,3,30.08,3,8.51,3,268.60,3,.00,3,12.56,
1,2016,309,1703,607,23.84,3,87.10,3,.00,3,10.95,3,30.09,3,8.74,3,271.20,3,.00,3,12.52,
1,2016,309,1704,607,23.73,3,87.60,3,.00,3,9.90,3,30.09,3,8.30,3,271.20,3,.00,3,12.55,
1,2016,309,1705,607,23.77,3,87.90,3,.00,3,8.85,3,30.08,3,8.19,3,269.10,3,.00,3,12.51,
1,2016,309,1706,607,23.80,3,88.20,3,.00,3,7.97,3,30.09,3,8.21,3,269.30,3,.00,3,12.53,
1,2016,309,1707,607,23.74,3,87.60,3,.00,3,7.01,3,30.10,3,8.11,3,266.10,3,.00,3,12.54,
1,2016,309,1708,607,23.87,3,87.80,3,.00,3,6.13,3,30.08,3,7.84,3,269.20,3,.00,3,12.54,
1,2016,309,1709,607,23.77,3,88.10,3,.00,3,5.34,3,30.09,3,7.66,3,270.00,3,.00,3,12.54,
1,2016,309,1710,607,23.77,3,87.80,3,.00,3,4.55,3,30.10,3,8.10,3,271.00,3,.00,3,12.54,
1,2016,309,1711,607,23.77,3,88.10,3,.00,3,3.94,3,30.09,3,8.08,3,268.70,3,.00,3,12.54,
1,2016,309,1712,607,23.74,3,87.40,3,.00,3,3.24,3,30.08,3,7.79,3,268.40,3,.00,3,12.51,
1,2016,309,1713,607,23.74,3,87.30,3,.00,3,2.72,3,30.10,3,7.47,3,269.10,3,.00,3,12.53,
1,2016,309,1714,607,23.87,3,87.80,3,.00,3,2.28,3,30.09,3,7.64,3,271.90,3,.00,3,12.53,
1,2016,309,1715,607,23.77,3,87.60,3,.00,3,1.93,3,30.08,3,7.80,3,275.40,3,.00,3,12.53,
1,2016,309,1716,607,23.84,3,87.80,3,.00,3,1.58,3,30.10,3,7.34,3,278.20,3,.00,3,12.53,
1,2016,309,1717,607,23.87,3,87.80,3,.00,3,1.23,3,30.10,3,6.85,3,272.60,3,.00,3,12.53,
1,2016,309,1718,607,23.80,3,87.80,3,.00,3,1.05,3,30.08,3,6.35,3,268.70,3,.00,3,12.53,
1,2016,309,1719,607,23.84,3,87.80,3,.00,3,.79,3,30.09,3,6.33,3,269.10,3,.00,3,12.53,
1,2016,309,1720,607,23.87,3,88.20,3,.00,3,.70,3,30.10,3,5.48,3,272.50,3,.00,3,12.53,
1,2016,309,1721,607,23.80,3,87.60,3,.00,3,.53,3,30.09,3,6.49,3,272.20,3,.00,3,12.53,
1,2016,309,1722,607,23.87,3,87.60,3,.00,3,.44,3,30.09,3,6.19,3,273.60,3,.00,3,12.52,
1,2016,309,1723,607,23.87,3,87.40,3,.00,3,.35,3,30.10,3,6.06,3,273.50,3,.00,3,12.52,
1,2016,309,1724,607,23.84,3,87.70,3,.00,3,.35,3,30.09,3,5.56,3,268.80,3,.00,3,12.53,
1,2016,309,1725,607,23.84,3,87.30,3,.00,3,.18,3,30.09,3,6.13,3,275.80,3,.00,3,12.53,
1,2016,309,1726,607,23.77,3,87.40,3,.00,3,.18,3,30.10,3,5.99,3,274.70,3,.00,3,12.52,
1,2016,309,1727,607,23.77,3,87.10,3,.00,3,.18,3,30.10,3,6.06,3,274.20,3,.00,3,12.52,
1,2016,309,1728,607,23.77,3,86.10,3,.00,3,.09,3,30.09,3,5.97,3,283.90,3,.00,3,12.52,
1,2016,309,1729,607,23.77,3,87.10,3,.00,3,.09,3,30.10,3,5.62,3,279.10,3,.00,3,12.47,
1,2016,309,1730,607,23.77,3,86.50,3,.00,3,.09,3,30.11,3,5.47,3,279.90,3,.00,3,12.51,
1,2016,309,1731,607,23.94,3,87.10,3,.00,3,.09,3,30.09,3,5.38,3,279.90,3,.00,3,12.51,
1,2016,309,1732,607,23.91,3,86.90,3,.00,3,.00,3,30.10,3,4.84,3,286.50,3,.00,3,12.51,
1,2016,309,1733,607,23.87,3,86.50,3,.00,3,.00,3,30.10,3,4.32,3,286.10,3,.00,3,12.51,
1,2016,309,1734,607,23.84,3,86.70,3,.00,3,.00,3,30.09,3,3.88,3,282.80,3,.00,3,12.47,
1,2016,309,1735,607,23.87,3,86.20,3,.00,3,.00,3,30.09,3,3.55,3,281.80,3,.00,3,12.51,
1,2016,309,1736,607,23.84,3,86.10,3,.00,3,.00,3,30.10,3,3.63,3,289.60,3,.00,3,12.50,
1,2016,309,1737,607,23.84,3,85.90,3,.00,3,.00,3,30.10,3,3.78,3,285.20,3,.00,3,12.51,
1,2016,309,1738,607,23.81,3,85.70,3,.00,3,.00,3,30.09,3,3.84,3,284.50,3,.00,3,12.51,
1,2016,309,1739,607,23.87,3,85.80,3,.00,3,.00,3,30.10,3,3.99,3,283.40,3,.00,3,12.51,
1,2016,309,1740,607,23.98,3,86.20,3,.00,3,.00,3,30.10,3,3.90,3,288.30,3,.00,3,12.51,
1,2016,309,1741,607,23.98,3,85.70,3,.00,3,.00,3,30.10,3,3.61,3,298.80,3,.00,3,12.51,
1,2016,309,1742,607,23.84,3,85.30,3,.00,3,.09,3,30.10,3,3.53,3,304.40,3,.00,3,12.47,
1,2016,309,1743,607,23.94,3,85.60,3,.00,3,.00,3,30.11,3,3.52,3,304.00,3,.00,3,12.50,
1,2016,309,1744,607,24.01,3,85.90,3,.00,3,.00,3,30.10,3,2.90,3,313.90,3,.00,3,12.50,
1,2016,309,1745,607,23.94,3,84.10,3,.00,3,.00,3,30.10,3,2.70,3,311.50,3,.00,3,12.51,
1,2016,309,1746,607,23.94,3,84.50,3,.00,3,.00,3,30.11,3,2.22,3,311.20,3,.00,3,12.51,
1,2016,309,1747,607,23.98,3,83.70,3,.00,3,.00,3,30.10,3,2.37,3,330.30,3,.00,3,12.51,
1,2016,309,1748,607,23.94,3,83.30,3,.00,3,.00,3,30.10,3,2.86,3,332.30,3,.00,3,12.51,
1,2016,309,1749,607,23.94,3,82.10,3,.00,3,.00,3,30.11,3,3.06,3,336.60,3,.00,3,12.51,
1,2016,309,1750,607,24.01,3,82.00,3,.00,3,.00,3,30.10,3,3.03,3,336.40,3,.00,3,12.51,
1,2016,309,1751,607,24.08,3,81.80,3,.00,3,.00,3,30.09,3,2.89,3,334.30,3,.00,3,12.51,
1,2016,309,1752,607,24.11,3,81.20,3,.00,3,.00,3,30.11,3,2.75,3,335.70,3,.00,3,12.51,
1,2016,309,1753,607,24.18,3,80.60,3,.00,3,.00,3,30.11,3,3.06,3,349.60,3,.00,3,12.51,
1,2016,309,1754,607,24.18,3,80.80,3,.00,3,.00,3,30.09,3,3.04,3,348.90,3,.00,3,12.51,
1,2016,309,1755,607,24.28,3,79.38,3,.00,3,.00,3,30.10,3,2.82,3,352.00,3,.00,3,12.51,
1,2016,309,1756,607,24.31,3,79.68,3,.00,3,.00,3,30.11,3,2.61,3,348.70,3,.00,3,12.51,
1,2016,309,1757,607,24.35,3,78.80,3,.00,3,.00,3,30.10,3,2.89,3,.14,3,.00,3,12.51,
1,2016,309,1758,607,24.38,3,79.27,3,.00,3,.00,3,30.10,3,3.33,3,5.64,3,.00,3,12.51,
1,2016,309,1759,607,24.38,3,78.70,3,.00,3,.00,3,30.11,3,2.86,3,354.50,3,.00,3,12.46,
1,2016,309,1800,607,24.38,3,78.83,3,.00,3,.00,3,30.11,3,2.27,3,5.54,3,.00,3,12.49,
1,2016,309,1801,607,24.42,3,78.90,3,.00,3,.00,3,30.10,3,2.58,3,3.90,3,.00,3,12.50,
1,2016,309,1802,607,24.42,3,78.83,3,.00,3,.00,3,30.11,3,3.02,3,8.48,3,.00,3,12.50,
1,2016,309,1803,607,24.48,3,79.04,3,.00,3,.00,3,30.11,3,3.24,3,.63,3,.00,3,12.48,
1,2016,309,1804,607,24.45,3,78.97,3,.00,3,.00,3,30.10,3,2.93,3,3.32,3,.00,3,12.50,
1,2016,309,1805,607,24.45,3,78.22,3,.00,3,.00,3,30.11,3,2.84,3,33.96,3,.00,3,12.46,
1,2016,309,1806,607,24.35,3,78.70,3,.00,3,.00,3,30.11,3,3.01,3,8.62,3,.00,3,12.50,
1,2016,309,1807,607,24.48,3,79.21,3,.00,3,.00,3,30.10,3,4.32,3,16.04,3,.00,3,12.48,
1,2016,309,1808,607,24.52,3,79.58,3,.00,3,.00,3,30.11,3,4.14,3,11.99,3,.00,3,12.50,
1,2016,309,1809,607,24.48,3,77.88,3,.00,3,.00,3,30.11,3,5.02,3,18.38,3,.00,3,12.50,
1,2016,309,1810,607,24.38,3,75.14,3,.00,3,.00,3,30.11,3,5.72,3,25.38,3,.00,3,12.50,
1,2016,309,1811,607,24.52,3,75.68,3,.00,3,.00,3,30.10,3,5.53,3,18.62,3,.00,3,12.50,
1,2016,309,1812,607,24.69,3,76.93,3,.00,3,.00,3,30.12,3,4.99,3,17.20,3,.00,3,12.46,
1,2016,309,1813,607,24.59,3,77.20,3,.00,3,.00,3,30.11,3,4.95,3,22.49,3,.00,3,12.48,
1,2016,309,1814,607,24.55,3,77.99,3,.00,3,.00,3,30.10,3,5.38,3,18.47,3,.00,3,12.50,
1,2016,309,1815,607,24.65,3,78.77,3,.00,3,.00,3,30.11,3,5.07,3,15.70,3,.00,3,12.50,
1,2016,309,1816,607,24.62,3,79.04,3,.00,3,.00,3,30.11,3,5.11,3,17.22,3,.00,3,12.50,
1,2016,309,1817,607,24.48,3,79.00,3,.00,3,.00,3,30.10,3,5.07,3,23.07,3,.00,3,12.50,
1,2016,309,1818,607,24.38,3,78.09,3,.00,3,.00,3,30.11,3,6.73,3,22.64,3,.00,3,12.50,
1,2016,309,1819,607,24.42,3,76.46,3,.00,3,.00,3,30.12,3,6.14,3,25.87,3,.00,3,12.50,
1,2016,309,1820,607,24.48,3,76.49,3,.00,3,.00,3,30.11,3,6.65,3,27.50,3,.00,3,12.50,
1,2016,309,1821,607,24.45,3,73.17,3,.00,3,.00,3,30.11,3,7.24,3,29.72,3,.00,3,12.50,
1,2016,309,1822,607,24.69,3,73.78,3,.00,3,.00,3,30.12,3,6.86,3,17.39,3,.00,3,12.50,
1,2016,309,1823,607,24.59,3,71.00,3,.00,3,.00,3,30.11,3,8.55,3,21.51,3,.00,3,12.50,
1,2016,309,1824,607,24.69,3,71.81,3,.00,3,.00,3,30.10,3,8.01,3,23.36,3,.00,3,12.50,
1,2016,309,1825,607,24.59,3,67.67,3,.00,3,.00,3,30.12,3,8.96,3,24.42,3,.00,3,12.50,
1,2016,309,1826,607,24.72,3,69.91,3,.00,3,.09,3,30.12,3,8.29,3,23.63,3,.00,3,12.50,
1,2016,309,1827,607,24.72,3,67.03,3,.00,3,.00,3,30.10,3,8.64,3,27.02,3,.00,3,12.50,
1,2016,309,1828,607,24.76,3,66.25,3,.00,3,.00,3,30.11,3,8.69,3,26.06,3,.00,3,12.50,
1,2016,309,1829,607,24.86,3,60.92,3,.00,3,.00,3,30.12,3,10.46,3,25.58,3,.00,3,12.45,
1,2016,309,1830,607,24.76,3,62.72,3,.00,3,.00,3,30.11,3,10.81,3,27.53,3,.00,3,12.48,
1,2016,309,1831,607,24.86,3,61.43,3,.00,3,.09,3,30.11,3,10.63,3,19.17,3,.00,3,12.48,
1,2016,309,1832,607,24.89,3,64.96,3,.00,3,.00,3,30.12,3,10.79,3,18.86,3,.00,3,12.49,
1,2016,309,1833,607,24.93,3,66.04,3,.00,3,.00,3,30.11,3,10.55,3,18.40,3,.00,3,12.49,
1,2016,309,1834,607,24.86,3,65.50,3,.00,3,.09,3,30.11,3,10.94,3,14.21,3,.00,3,12.46,
1,2016,309,1835,607,24.86,3,65.16,3,.00,3,.00,3,30.12,3,11.02,3,19.22,3,.00,3,12.50,
1,2016,309,1836,607,24.86,3,65.47,3,.00,3,.00,3,30.11,3,10.54,3,24.11,3,.00,3,12.45,
1,2016,309,1837,607,24.69,3,66.69,3,.00,3,.00,3,30.10,3,10.15,3,19.99,3,.00,3,12.50,
1,2016,309,1838,607,24.69,3,64.55,3,.00,3,.09,3,30.12,3,10.83,3,19.70,3,.00,3,12.50,
1,2016,309,1839,607,24.69,3,66.82,3,.00,3,.00,3,30.12,3,10.89,3,17.85,3,.00,3,12.50,
1,2016,309,1840,607,24.69,3,66.42,3,.00,3,.00,3,30.11,3,10.30,3,19.99,3,.00,3,12.50,
1,2016,309,1841,607,24.65,3,67.06,3,.00,3,.00,3,30.11,3,9.46,3,20.83,3,.00,3,12.50,
1,2016,309,1842,607,24.59,3,65.50,3,.00,3,.00,3,30.12,3,10.23,3,18.30,3,.00,3,12.45,
1,2016,309,1843,607,24.62,3,66.62,3,.00,3,.00,3,30.11,3,10.29,3,22.04,3,.00,3,12.48,
1,2016,309,1844,607,24.59,3,63.16,3,.00,3,.00,3,30.11,3,10.79,3,22.30,3,.00,3,12.48,
1,2016,309,1845,607,24.48,3,62.48,3,.00,3,.00,3,30.12,3,11.20,3,25.60,3,.00,3,12.49,
1,2016,309,1846,607,24.59,3,61.74,3,.00,3,.00,3,30.11,3,11.44,3,18.06,3,.00,3,12.49,
1,2016,309,1847,607,24.59,3,63.81,3,.00,3,.00,3,30.11,3,10.98,3,19.36,3,.00,3,12.49,
1,2016,309,1848,607,24.48,3,63.98,3,.00,3,.09,3,30.12,3,11.60,3,19.80,3,.00,3,12.49,
1,2016,309,1849,607,24.45,3,64.08,3,.00,3,.09,3,30.12,3,11.75,3,21.99,3,.00,3,12.49,
1,2016,309,1850,607,24.48,3,63.03,3,.00,3,.00,3,30.11,3,12.37,3,19.51,3,.00,3,12.49,
1,2016,309,1851,607,24.35,3,63.98,3,.00,3,.00,3,30.12,3,11.95,3,17.51,3,.00,3,12.50,
1,2016,309,1852,607,24.38,3,64.89,3,.00,3,.00,3,30.12,3,11.57,3,17.10,3,.00,3,12.49,
1,2016,309,1853,607,24.28,3,63.94,3,.00,3,.00,3,30.12,3,11.77,3,21.68,3,.00,3,12.50,
1,2016,309,1854,607,24.31,3,65.64,3,.00,3,.00,3,30.12,3,11.65,3,22.88,3,.00,3,12.50,
1,2016,309,1855,607,24.25,3,65.64,3,.00,3,.00,3,30.12,3,11.22,3,22.01,3,.00,3,12.49,
1,2016,309,1856,607,24.21,3,65.13,3,.00,3,.00,3,30.12,3,11.60,3,20.09,3,.00,3,12.49,
1,2016,309,1857,607,24.21,3,67.30,3,.00,3,.09,3,30.11,3,11.14,3,21.10,3,.00,3,12.50,
1,2016,309,1858,607,24.15,3,65.57,3,.00,3,.00,3,30.12,3,10.70,3,19.87,3,.00,3,12.49,
1,2016,309,1859,607,24.21,3,67.33,3,.00,3,.00,3,30.12,3,10.92,3,24.59,3,.00,3,12.45,
1,2016,309,1900,607,24.18,3,65.94,3,.00,3,.00,3,30.11,3,10.84,3,21.34,3,.00,3,12.48,
1,2016,309,1901,607,24.18,3,64.86,3,.00,3,.00,3,30.12,3,11.49,3,24.98,3,.00,3,12.48,
1,2016,309,1902,607,24.28,3,65.54,3,.00,3,.00,3,30.12,3,11.49,3,22.37,3,.00,3,12.48,
1,2016,309,1903,607,24.21,3,65.77,3,.00,3,.00,3,30.11,3,11.08,3,18.35,3,.00,3,12.48,
1,2016,309,1904,607,24.25,3,67.37,3,.00,3,.00,3,30.12,3,10.83,3,18.76,3,.00,3,12.48,
1,2016,309,1905,607,24.31,3,67.57,3,.00,3,.00,3,30.13,3,11.00,3,19.65,3,.00,3,12.45,
1,2016,309,1906,607,24.31,3,65.37,3,.00,3,.00,3,30.11,3,11.57,3,24.13,3,.00,3,12.49,
1,2016,309,1907,607,24.35,3,62.62,3,.00,3,.00,3,30.12,3,11.75,3,19.56,3,.00,3,12.45,
1,2016,309,1908,607,24.45,3,65.40,3,.00,3,.00,3,30.13,3,12.09,3,18.59,3,.00,3,12.49,
1,2016,309,1909,607,24.45,3,63.67,3,.00,3,.00,3,30.13,3,12.01,3,24.25,3,.00,3,12.49,
1,2016,309,1910,607,24.48,3,62.38,3,.00,3,.00,3,30.12,3,12.34,3,22.30,3,.00,3,12.50,
1,2016,309,1911,607,24.52,3,61.57,3,.00,3,.00,3,30.13,3,13.09,3,23.00,3,.00,3,12.49,
1,2016,309,1912,607,24.55,3,62.58,3,.00,3,.00,3,30.12,3,12.82,3,22.64,3,.00,3,12.45,
1,2016,309,1913,607,24.59,3,60.89,3,.00,3,.00,3,30.11,3,13.88,3,23.53,3,.00,3,12.48,
1,2016,309,1914,607,24.48,3,61.57,3,.00,3,.00,3,30.13,3,13.34,3,18.50,3,.00,3,12.48,
1,2016,309,1915,607,24.52,3,63.40,3,.00,3,.00,3,30.13,3,12.76,3,14.79,3,.00,3,12.48,
1,2016,309,1916,607,24.48,3,62.89,3,.00,3,.00,3,30.12,3,12.92,3,22.61,3,.00,3,12.48,
1,2016,309,1917,607,24.48,3,61.94,3,.00,3,.00,3,30.12,3,12.51,3,21.82,3,.00,3,12.48,
1,2016,309,1918,607,24.55,3,61.40,3,.00,3,.00,3,30.13,3,12.53,3,17.03,3,.00,3,12.48,
1,2016,309,1919,607,24.65,3,62.38,3,.00,3,.00,3,30.12,3,12.98,3,16.52,3,.00,3,12.48,
1,2016,309,1920,607,24.62,3,62.55,3,.00,3,.00,3,30.12,3,12.19,3,12.64,3,.00,3,12.48,
1,2016,309,1921,607,24.65,3,61.84,3,.00,3,.00,3,30.13,3,12.13,3,16.23,3,.00,3,12.49,
1,2016,309,1922,607,24.55,3,64.48,3,.00,3,.00,3,30.12,3,11.86,3,11.03,3,.00,3,12.48,
1,2016,309,1923,607,24.55,3,65.06,3,.00,3,.00,3,30.12,3,12.32,3,16.18,3,.00,3,12.48,
1,2016,309,1924,607,24.55,3,61.13,3,.00,3,.00,3,30.13,3,12.82,3,20.76,3,.00,3,12.49,
1,2016,309,1925,607,24.62,3,63.33,3,.00,3,.00,3,30.13,3,12.92,3,24.08,3,.00,3,12.49,
1,2016,309,1926,607,24.62,3,64.65,3,.00,3,.00,3,30.12,3,12.58,3,20.86,3,.00,3,12.48,
1,2016,309,1927,607,24.65,3,61.94,3,.00,3,.00,3,30.13,3,13.20,3,13.54,3,.00,3,12.48,
1,2016,309,1928,607,24.65,3,61.70,3,.00,3,.00,3,30.13,3,12.80,3,15.94,3,.00,3,12.48,
1,2016,309,1929,607,24.59,3,59.94,3,.00,3,.09,3,30.12,3,12.84,3,11.13,3,.00,3,12.45,
1,2016,309,1930,607,24.59,3,61.16,3,.00,3,.00,3,30.13,3,12.47,3,22.37,3,.00,3,12.47,
1,2016,309,1931,607,24.65,3,61.77,3,.00,3,.00,3,30.13,3,13.03,3,6.89,3,.00,3,12.48,
1,2016,309,1932,607,24.55,3,56.55,3,.00,3,.00,3,30.12,3,13.63,3,12.26,3,.00,3,12.48,
1,2016,309,1933,607,24.62,3,60.48,3,.00,3,.00,3,30.12,3,13.47,3,13.44,3,.00,3,12.48,
1,2016,309,1934,607,24.55,3,57.73,3,.00,3,.00,3,30.14,3,13.74,3,14.26,3,.00,3,12.48,
1,2016,309,1935,607,24.62,3,57.39,3,.00,3,.00,3,30.13,3,13.03,3,21.60,3,.00,3,12.48,
1,2016,309,1936,607,24.69,3,56.99,3,.00,3,.00,3,30.12,3,13.37,3,15.51,3,.00,3,12.45,
1,2016,309,1937,607,24.65,3,57.33,3,.00,3,.00,3,30.14,3,13.42,3,16.21,3,.00,3,12.48,
1,2016,309,1938,607,24.62,3,61.43,3,.00,3,.00,3,30.13,3,12.88,3,19.32,3,.00,3,12.45,
1,2016,309,1939,607,24.55,3,60.14,3,.00,3,.00,3,30.12,3,12.08,3,15.37,3,.00,3,12.49,
1,2016,309,1940,607,24.55,3,61.94,3,.00,3,.00,3,30.13,3,12.51,3,16.33,3,.00,3,12.48,
1,2016,309,1941,607,24.55,3,62.31,3,.00,3,.00,3,30.14,3,11.90,3,18.14,3,.00,3,12.48,
1,2016,309,1942,607,24.59,3,64.01,3,.00,3,.00,3,30.12,3,11.85,3,11.56,3,.00,3,12.45,
1,2016,309,1943,607,24.45,3,61.84,3,.00,3,.00,3,30.13,3,11.69,3,15.51,3,.00,3,12.47,
1,2016,309,1944,607,24.45,3,61.70,3,.00,3,.00,3,30.14,3,12.52,3,15.61,3,.00,3,12.48,
1,2016,309,1945,607,24.42,3,60.75,3,.00,3,.00,3,30.13,3,13.54,3,14.40,3,.00,3,12.48,
1,2016,309,1946,607,24.38,3,61.47,3,.00,3,.00,3,30.12,3,13.93,3,18.18,3,.00,3,12.48,
1,2016,309,1947,607,24.42,3,60.65,3,.00,3,.00,3,30.14,3,13.61,3,18.04,3,.00,3,12.48,
1,2016,309,1948,607,24.42,3,59.29,3,.00,3,.00,3,30.14,3,13.10,3,15.17,3,.00,3,12.48,
1,2016,309,1949,607,24.45,3,62.55,3,.00,3,.00,3,30.12,3,13.59,3,16.93,3,.00,3,12.48,
1,2016,309,1950,607,24.35,3,63.87,3,.00,3,.00,3,30.14,3,13.57,3,19.89,3,.00,3,12.48,
1,2016,309,1951,607,24.38,3,63.40,3,.00,3,.00,3,30.14,3,13.41,3,18.64,3,.00,3,12.48,
1,2016,309,1952,607,24.38,3,61.87,3,.00,3,.00,3,30.13,3,13.08,3,21.80,3,.00,3,12.48,
1,2016,309,1953,607,24.31,3,64.08,3,.00,3,.00,3,30.14,3,12.22,3,15.10,3,.00,3,12.48,
1,2016,309,1954,607,24.31,3,65.09,3,.00,3,.00,3,30.14,3,12.09,3,13.15,3,.00,3,12.48,
1,2016,309,1955,607,24.25,3,63.77,3,.00,3,.00,3,30.13,3,12.83,3,12.55,3,.00,3,12.48,
1,2016,309,1956,607,24.15,3,62.99,3,.00,3,.00,3,30.13,3,13.99,3,13.44,3,.00,3,12.48,
1,2016,309,1957,607,24.08,3,61.23,3,.00,3,.00,3,30.14,3,13.33,3,10.74,3,.00,3,12.48,
1,2016,309,1958,607,23.98,3,62.21,3,.00,3,.00,3,30.14,3,13.78,3,13.94,3,.00,3,12.48,
1,2016,309,1959,607,24.11,3,59.19,3,.00,3,.00,3,30.13,3,14.66,3,14.59,3,.00,3,12.44,
1,2016,309,2000,607,24.15,3,62.65,3,.00,3,.00,3,30.14,3,12.97,3,18.23,3,.00,3,12.47,
1,2016,309,2001,607,24.11,3,64.69,3,.00,3,.00,3,30.14,3,12.10,3,16.52,3,.00,3,12.47,
1,2016,309,2002,607,24.08,3,62.08,3,.00,3,.00,3,30.13,3,13.38,3,23.70,3,.00,3,12.48,
1,2016,309,2003,607,24.08,3,58.07,3,.00,3,.00,3,30.14,3,14.51,3,23.48,3,.00,3,12.48,
1,2016,309,2004,607,24.11,3,63.43,3,.00,3,.00,3,30.14,3,13.02,3,19.22,3,.00,3,12.48,
1,2016,309,2005,607,24.11,3,59.36,3,.00,3,.00,3,30.13,3,13.44,3,25.31,3,.00,3,12.48,
1,2016,309,2006,607,24.08,3,61.36,3,.00,3,.00,3,30.14,3,14.03,3,17.34,3,.00,3,12.48,
1,2016,309,2007,607,24.04,3,58.82,3,.00,3,.00,3,30.14,3,13.83,3,21.72,3,.00,3,12.45,
1,2016,309,2008,607,23.98,3,58.68,3,.00,3,.00,3,30.14,3,13.90,3,19.07,3,.00,3,12.48,
1,2016,309,2009,607,24.04,3,61.77,3,.00,3,.00,3,30.13,3,13.78,3,24.45,3,.00,3,12.45,
1,2016,309,2010,607,24.01,3,63.43,3,.00,3,.00,3,30.15,3,12.92,3,22.71,3,.00,3,12.48,
1,2016,309,2011,607,23.91,3,59.29,3,.00,3,.00,3,30.14,3,13.46,3,19.00,3,.00,3,12.48,
1,2016,309,2012,607,23.91,3,58.65,3,.00,3,.00,3,30.13,3,13.57,3,23.27,3,.00,3,12.45,
1,2016,309,2013,607,23.87,3,61.74,3,.00,3,.00,3,30.14,3,14.60,3,22.33,3,.00,3,12.47,
1,2016,309,2014,607,23.81,3,56.99,3,.00,3,.00,3,30.14,3,14.52,3,23.84,3,.00,3,12.47,
1,2016,309,2015,607,23.77,3,59.70,3,.00,3,.00,3,30.13,3,15.17,3,28.20,3,.00,3,12.47,
1,2016,309,2016,607,23.81,3,57.16,3,.00,3,.00,3,30.14,3,14.67,3,20.09,3,.00,3,12.48,
1,2016,309,2017,607,23.74,3,58.38,3,.00,3,.00,3,30.15,3,14.87,3,28.95,3,.00,3,12.48,
1,2016,309,2018,607,23.74,3,59.40,3,.00,3,.00,3,30.14,3,15.75,3,23.34,3,.00,3,12.48,
1,2016,309,2019,607,23.74,3,57.16,3,.00,3,.00,3,30.14,3,16.08,3,22.93,3,.00,3,12.48,
1,2016,309,2020,607,23.64,3,59.09,3,.00,3,.00,3,30.15,3,15.05,3,26.83,3,.00,3,12.48,
1,2016,309,2021,607,23.57,3,55.63,3,.00,3,.00,3,30.14,3,16.02,3,26.83,3,.00,3,12.48,
1,2016,309,2022,607,23.60,3,57.12,3,.00,3,.00,3,30.13,3,15.67,3,23.27,3,.00,3,12.48,
1,2016,309,2023,607,23.53,3,60.21,3,.00,3,.00,3,30.15,3,15.20,3,27.31,3,.00,3,12.48,
1,2016,309,2024,607,23.60,3,55.39,3,.00,3,.00,3,30.14,3,17.48,3,22.35,3,.00,3,12.48,
1,2016,309,2025,607,23.53,3,57.84,3,.00,3,.00,3,30.13,3,16.14,3,19.70,3,.00,3,12.48,
1,2016,309,2026,607,23.50,3,58.68,3,.00,3,.00,3,30.14,3,15.12,3,20.57,3,.00,3,12.48,
1,2016,309,2027,607,23.47,3,60.45,3,.00,3,.00,3,30.15,3,15.87,3,20.95,3,.00,3,12.48,
1,2016,309,2028,607,23.43,3,56.72,3,.00,3,.00,3,30.13,3,15.57,3,17.29,3,.00,3,12.48,
1,2016,309,2029,607,23.47,3,57.16,3,.00,3,.00,3,30.14,3,15.76,3,19.60,3,.00,3,12.44,
1,2016,309,2030,607,23.36,3,55.97,3,.00,3,.00,3,30.15,3,14.76,3,23.48,3,.00,3,12.47,
1,2016,309,2031,607,23.33,3,55.19,3,.00,3,.00,3,30.14,3,15.26,3,23.36,3,.00,3,12.47,
1,2016,309,2032,607,23.36,3,60.75,3,.00,3,.00,3,30.14,3,15.64,3,23.70,3,.00,3,12.47,
1,2016,309,2033,607,23.36,3,60.48,3,.00,3,.00,3,30.15,3,15.16,3,28.42,3,.00,3,12.47,
1,2016,309,2034,607,23.40,3,58.45,3,.00,3,.00,3,30.15,3,14.37,3,23.65,3,.00,3,12.47,
1,2016,309,2035,607,23.33,3,56.21,3,.00,3,.00,3,30.14,3,15.30,3,21.10,3,.00,3,12.47,
1,2016,309,2036,607,23.30,3,56.38,3,.00,3,.00,3,30.15,3,14.91,3,26.78,3,.00,3,12.44,
1,2016,309,2037,607,23.33,3,61.87,3,.00,3,.00,3,30.15,3,13.25,3,22.71,3,.00,3,12.47,
1,2016,309,2038,607,23.36,3,62.96,3,.00,3,.00,3,30.14,3,13.79,3,22.04,3,.00,3,12.44,
1,2016,309,2039,607,23.26,3,55.77,3,.00,3,.00,3,30.14,3,15.86,3,24.61,3,.00,3,12.48,
1,2016,309,2040,607,23.26,3,56.92,3,.00,3,.00,3,30.15,3,15.31,3,23.41,3,.00,3,12.44,
1,2016,309,2041,607,23.09,3,60.18,3,.00,3,.00,3,30.14,3,15.10,3,25.75,3,.00,3,12.48,
1,2016,309,2042,607,23.16,3,57.87,3,.00,3,.00,3,30.14,3,14.91,3,23.58,3,.00,3,12.44,
1,2016,309,2043,607,23.16,3,58.24,3,.00,3,.00,3,30.16,3,14.96,3,25.17,3,.00,3,12.47,
1,2016,309,2044,607,23.09,3,55.33,3,.00,3,.00,3,30.15,3,15.13,3,22.30,3,.00,3,12.47,
1,2016,309,2045,607,23.03,3,59.97,3,.00,3,.00,3,30.14,3,14.74,3,17.82,3,.00,3,12.47,
1,2016,309,2046,607,23.09,3,58.04,3,.00,3,.00,3,30.15,3,15.00,3,32.15,3,.00,3,12.47,
1,2016,309,2047,607,23.09,3,57.19,3,.00,3,.00,3,30.15,3,15.10,3,22.16,3,.00,3,12.47,
1,2016,309,2048,607,23.03,3,55.70,3,.00,3,.00,3,30.14,3,14.21,3,20.38,3,.00,3,12.47,
1,2016,309,2049,607,23.03,3,58.62,3,.00,3,.00,3,30.15,3,15.45,3,24.18,3,.00,3,12.47,
1,2016,309,2050,607,22.89,3,59.80,3,.00,3,.00,3,30.16,3,13.85,3,21.58,3,.00,3,12.47,
1,2016,309,2051,607,23.03,3,60.79,3,.00,3,.00,3,30.14,3,14.34,3,27.62,3,.00,3,12.47,
1,2016,309,2052,607,22.96,3,58.48,3,.00,3,.00,3,30.14,3,13.81,3,16.33,3,.00,3,12.47,
1,2016,309,2053,607,22.92,3,57.16,3,.00,3,.00,3,30.15,3,14.66,3,27.84,3,.00,3,12.47,
1,2016,309,2054,607,22.86,3,58.28,3,.00,3,.00,3,30.15,3,14.63,3,25.24,3,.00,3,12.47,
1,2016,309,2055,607,22.89,3,61.57,3,.00,3,.00,3,30.14,3,13.23,3,24.76,3,.00,3,12.47,
1,2016,309,2056,607,22.79,3,57.80,3,.00,3,.00,3,30.15,3,13.69,3,24.66,3,.00,3,12.47,
1,2016,309,2057,607,22.89,3,58.79,3,.00,3,.00,3,30.16,3,13.82,3,29.24,3,.00,3,12.47,
1,2016,309,2058,607,22.92,3,62.45,3,.00,3,.00,3,30.14,3,14.06,3,30.20,3,.00,3,12.47,
1,2016,309,2059,607,22.89,3,63.13,3,.00,3,.00,3,30.15,3,13.18,3,17.87,3,.00,3,12.43,
1,2016,309,2100,607,22.79,3,59.63,3,.00,3,.00,3,30.16,3,13.65,3,24.71,3,.00,3,12.46,
1,2016,309,2101,607,22.79,3,57.80,3,.00,3,.00,3,30.15,3,15.30,3,22.47,3,.00,3,12.47,
1,2016,309,2102,607,22.82,3,58.55,3,.00,3,.00,3,30.15,3,14.85,3,19.77,3,.00,3,12.47,
1,2016,309,2103,607,22.75,3,57.97,3,.00,3,.00,3,30.16,3,12.84,3,19.32,3,.00,3,12.47,
1,2016,309,2104,607,22.89,3,59.12,3,.00,3,.00,3,30.15,3,13.42,3,20.28,3,.00,3,12.47,
1,2016,309,2105,607,22.75,3,60.58,3,.00,3,.00,3,30.14,3,13.79,3,14.72,3,.00,3,12.47,
1,2016,309,2106,607,22.79,3,62.28,3,.00,3,.00,3,30.16,3,13.08,3,16.93,3,.00,3,12.45,
1,2016,309,2107,607,22.69,3,56.55,3,.00,3,.00,3,30.16,3,14.10,3,17.87,3,.00,3,12.47,
1,2016,309,2108,607,22.75,3,58.04,3,.00,3,.00,3,30.14,3,14.60,3,22.42,3,.00,3,12.47,
1,2016,309,2109,607,22.79,3,60.11,3,.00,3,.00,3,30.15,3,13.26,3,19.41,3,.00,3,12.43,
1,2016,309,2110,607,22.72,3,63.70,3,.00,3,.00,3,30.16,3,13.07,3,23.27,3,.00,3,12.47,
1,2016,309,2111,607,22.65,3,57.53,3,.00,3,.00,3,30.15,3,13.68,3,17.85,3,.00,3,12.44,
1,2016,309,2112,607,22.69,3,57.60,3,.00,3,.00,3,30.15,3,14.32,3,18.01,3,.00,3,12.43,
1,2016,309,2113,607,22.72,3,58.31,3,.00,3,.00,3,30.16,3,14.11,3,14.35,3,.00,3,12.45,
1,2016,309,2114,607,22.75,3,60.52,3,.00,3,.00,3,30.16,3,14.18,3,17.80,3,.00,3,12.46,
1,2016,309,2115,607,22.72,3,55.56,3,.00,3,.09,3,30.15,3,13.88,3,20.18,3,.00,3,12.46,
1,2016,309,2116,607,22.69,3,58.72,3,.00,3,.00,3,30.16,3,13.22,3,17.10,3,.00,3,12.46,
1,2016,309,2117,607,22.69,3,57.94,3,.00,3,.00,3,30.16,3,14.08,3,16.55,3,.00,3,12.47,
1,2016,309,2118,607,22.72,3,56.24,3,.00,3,.00,3,30.15,3,14.47,3,21.24,3,.00,3,12.47,
1,2016,309,2119,607,22.69,3,58.18,3,.00,3,.00,3,30.15,3,14.13,3,24.42,3,.00,3,12.47,
1,2016,309,2120,607,22.75,3,59.29,3,.00,3,.00,3,30.16,3,13.20,3,23.55,3,.00,3,12.47,
1,2016,309,2121,607,22.72,3,53.87,3,.00,3,.00,3,30.16,3,15.07,3,14.88,3,.00,3,12.47,
1,2016,309,2122,607,22.69,3,58.99,3,.00,3,.09,3,30.15,3,13.58,3,21.22,3,.00,3,12.47,
1,2016,309,2123,607,22.72,3,59.29,3,.00,3,.00,3,30.16,3,14.20,3,21.24,3,.00,3,12.47,
1,2016,309,2124,607,22.65,3,55.66,3,.00,3,.00,3,30.16,3,13.85,3,20.11,3,.00,3,12.47,
1,2016,309,2125,607,22.65,3,57.33,3,.00,3,.00,3,30.15,3,13.57,3,21.99,3,.00,3,12.47,
1,2016,309,2126,607,22.69,3,57.90,3,.00,3,.00,3,30.16,3,13.54,3,16.69,3,.00,3,12.46,
1,2016,309,2127,607,22.69,3,56.51,3,.00,3,.00,3,30.16,3,14.60,3,21.58,3,.00,3,12.47,
1,2016,309,2128,607,22.65,3,58.48,3,.00,3,.00,3,30.15,3,13.40,3,15.32,3,.00,3,12.47,
1,2016,309,2129,607,22.65,3,59.57,3,.00,3,.00,3,30.15,3,14.05,3,21.87,3,.00,3,12.42,
1,2016,309,2130,607,22.69,3,61.16,3,.00,3,.00,3,30.17,3,12.62,3,19.82,3,.00,3,12.45,
1,2016,309,2131,607,22.69,3,59.29,3,.00,3,.00,3,30.16,3,12.81,3,17.99,3,.00,3,12.46,
1,2016,309,2132,607,22.58,3,59.16,3,.00,3,.00,3,30.15,3,14.30,3,23.75,3,.00,3,12.46,
1,2016,309,2133,607,22.65,3,60.96,3,.00,3,.00,3,30.16,3,13.32,3,19.60,3,.00,3,12.46,
1,2016,309,2134,607,22.62,3,58.11,3,.00,3,.09,3,30.16,3,13.47,3,20.93,3,.00,3,12.46,
1,2016,309,2135,607,22.65,3,56.68,3,.00,3,.00,3,30.15,3,14.62,3,19.03,3,.00,3,12.46,
1,2016,309,2136,607,22.58,3,53.60,3,.00,3,.00,3,30.16,3,14.73,3,20.54,3,.00,3,12.46,
1,2016,309,2137,607,22.58,3,53.66,3,.00,3,.00,3,30.16,3,15.55,3,23.89,3,.00,3,12.46,
1,2016,309,2138,607,22.62,3,54.82,3,.00,3,.09,3,30.15,3,15.17,3,21.34,3,.00,3,12.46,
1,2016,309,2139,607,22.65,3,55.80,3,.00,3,.00,3,30.15,3,14.43,3,13.63,3,.00,3,12.46,
1,2016,309,2140,607,22.72,3,56.31,3,.00,3,.00,3,30.16,3,15.73,3,24.16,3,.00,3,12.42,
1,2016,309,2141,607,22.58,3,53.63,3,.00,3,.00,3,30.16,3,15.01,3,27.84,3,.00,3,12.46,
1,2016,309,2142,607,22.55,3,60.48,3,.00,3,.00,3,30.15,3,14.12,3,27.36,3,.00,3,12.40,
1,2016,309,2143,607,22.65,3,58.18,3,.00,3,.00,3,30.16,3,14.29,3,20.98,3,.00,3,12.45,
1,2016,309,2144,607,22.48,3,55.70,3,.00,3,.00,3,30.16,3,14.67,3,26.83,3,.00,3,12.45,
1,2016,309,2145,607,22.48,3,58.34,3,.00,3,.09,3,30.15,3,15.10,3,18.38,3,.00,3,12.46,
1,2016,309,2146,607,22.55,3,56.34,3,.00,3,.00,3,30.16,3,14.67,3,20.95,3,.00,3,12.46,
1,2016,309,2147,607,22.55,3,60.31,3,.00,3,.00,3,30.17,3,14.01,3,28.40,3,.00,3,12.46,
1,2016,309,2148,607,22.52,3,54.24,3,.00,3,.00,3,30.16,3,15.71,3,23.36,3,.00,3,12.46,
1,2016,309,2149,607,22.48,3,54.10,3,.00,3,.00,3,30.15,3,15.04,3,26.06,3,.00,3,12.46,
1,2016,309,2150,607,22.45,3,56.65,3,.00,3,.00,3,30.16,3,14.66,3,23.70,3,.00,3,12.46,
1,2016,309,2151,607,22.48,3,56.75,3,.00,3,.00,3,30.16,3,14.00,3,18.74,3,.00,3,12.46,
1,2016,309,2152,607,22.45,3,54.14,3,.00,3,.00,3,30.15,3,15.05,3,20.95,3,.00,3,12.46,
1,2016,309,2153,607,22.38,3,57.53,3,.00,3,.00,3,30.16,3,15.44,3,21.07,3,.00,3,12.46,
1,2016,309,2154,607,22.42,3,54.34,3,.00,3,.09,3,30.16,3,15.69,3,21.00,3,.00,3,12.46,
1,2016,309,2155,607,22.42,3,52.78,3,.00,3,.00,3,30.15,3,14.90,3,24.76,3,.00,3,12.46,
1,2016,309,2156,607,22.45,3,59.53,3,.00,3,.09,3,30.15,3,13.78,3,18.26,3,.00,3,12.46,
1,2016,309,2157,607,22.45,3,56.95,3,.00,3,.00,3,30.16,3,15.04,3,23.65,3,.00,3,12.46,
1,2016,309,2158,607,22.42,3,56.07,3,.00,3,.00,3,30.16,3,14.62,3,20.57,3,.00,3,12.46,
1,2016,309,2159,607,22.35,3,56.75,3,.00,3,.00,3,30.15,3,15.65,3,23.53,3,.00,3,12.41,
1,2016,309,2200,607,22.38,3,57.77,3,.00,3,.00,3,30.17,3,16.44,3,19.87,3,.00,3,12.45,
1,2016,309,2201,607,22.38,3,55.97,3,.00,3,.00,3,30.16,3,15.78,3,19.92,3,.00,3,12.45,
1,2016,309,2202,607,22.45,3,60.72,3,.00,3,.00,3,30.15,3,15.38,3,15.82,3,.00,3,12.45,
1,2016,309,2203,607,22.38,3,59.63,3,.00,3,.00,3,30.16,3,15.94,3,23.43,3,.00,3,12.45,
1,2016,309,2204,607,22.21,3,56.07,3,.00,3,.00,3,30.16,3,15.90,3,25.79,3,.00,3,12.45,
1,2016,309,2205,607,22.35,3,55.87,3,.00,3,.00,3,30.15,3,15.90,3,24.54,3,.00,3,12.45,
1,2016,309,2206,607,22.31,3,55.66,3,.00,3,.00,3,30.15,3,16.05,3,24.42,3,.00,3,12.46,
1,2016,309,2207,607,22.21,3,54.31,3,.00,3,.00,3,30.16,3,16.06,3,23.84,3,.00,3,12.45,
1,2016,309,2208,607,22.31,3,55.16,3,.00,3,.00,3,30.16,3,15.51,3,21.05,3,.00,3,12.45,
1,2016,309,2209,607,22.25,3,58.24,3,.00,3,.00,3,30.15,3,15.35,3,15.82,3,.00,3,12.45,
1,2016,309,2210,607,22.21,3,54.85,3,.00,3,.00,3,30.16,3,14.67,3,14.81,3,.00,3,12.45,
1,2016,309,2211,607,22.25,3,54.07,3,.00,3,.00,3,30.16,3,14.73,3,25.48,3,.00,3,12.41,
1,2016,309,2212,607,22.35,3,58.38,3,.00,3,.00,3,30.15,3,13.99,3,21.84,3,.00,3,12.41,
1,2016,309,2213,607,22.25,3,56.92,3,.00,3,.00,3,30.15,3,15.36,3,17.56,3,.00,3,12.41,
1,2016,309,2214,607,22.21,3,53.32,3,.00,3,.00,3,30.16,3,15.37,3,26.73,3,.00,3,12.45,
1,2016,309,2215,607,22.21,3,54.51,3,.00,3,.00,3,30.16,3,14.71,3,24.13,3,.00,3,12.45,
1,2016,309,2216,607,22.08,3,54.85,3,.00,3,.00,3,30.15,3,15.25,3,33.04,3,.00,3,12.45,
1,2016,309,2217,607,22.21,3,54.07,3,.00,3,.00,3,30.16,3,14.98,3,31.09,3,.00,3,12.45,
1,2016,309,2218,607,22.18,3,56.51,3,.00,3,.00,3,30.16,3,14.26,3,32.71,3,.00,3,12.45,
1,2016,309,2219,607,22.18,3,61.09,3,.00,3,.00,3,30.15,3,13.36,3,27.99,3,.00,3,12.45,
1,2016,309,2220,607,22.18,3,56.85,3,.00,3,.00,3,30.16,3,14.16,3,28.03,3,.00,3,12.45,
1,2016,309,2221,607,22.04,3,57.53,3,.00,3,.00,3,30.16,3,14.39,3,27.02,3,.00,3,12.45,
1,2016,309,2222,607,22.08,3,56.89,3,.00,3,.00,3,30.15,3,14.93,3,29.55,3,.00,3,12.45,
1,2016,309,2223,607,22.08,3,56.31,3,.00,3,.00,3,30.15,3,13.59,3,33.93,3,.00,3,12.45,
1,2016,309,2224,607,21.97,3,55.02,3,.00,3,.00,3,30.16,3,13.91,3,25.19,3,.00,3,12.45,
1,2016,309,2225,607,22.04,3,54.10,3,.00,3,.00,3,30.16,3,14.08,3,30.35,3,.00,3,12.45,
1,2016,309,2226,607,22.01,3,57.50,3,.00,3,.00,3,30.14,3,14.18,3,31.36,3,.00,3,12.45,
1,2016,309,2227,607,22.11,3,60.41,3,.00,3,.00,3,30.16,3,14.15,3,26.42,3,.00,3,12.45,
1,2016,309,2228,607,22.04,3,60.41,3,.00,3,.00,3,30.16,3,13.92,3,29.72,3,.00,3,12.45,
1,2016,309,2229,607,21.91,3,56.68,3,.00,3,.00,3,30.15,3,14.67,3,28.37,3,.00,3,12.41,
1,2016,309,2230,607,21.84,3,55.94,3,.00,3,.00,3,30.15,3,15.21,3,28.11,3,.00,3,12.44,
1,2016,309,2231,607,21.97,3,56.14,3,.00,3,.09,3,30.16,3,15.11,3,24.85,3,.00,3,12.44,
1,2016,309,2232,607,21.97,3,55.09,3,.00,3,.00,3,30.15,3,13.66,3,27.31,3,.00,3,12.44,
1,2016,309,2233,607,21.84,3,59.87,3,.00,3,.00,3,30.14,3,14.81,3,26.28,3,.00,3,12.44,
1,2016,309,2234,607,21.87,3,60.75,3,.00,3,.00,3,30.16,3,14.30,3,25.63,3,.00,3,12.45,
1,2016,309,2235,607,21.87,3,57.70,3,.00,3,.00,3,30.16,3,13.97,3,27.60,3,.00,3,12.45,
1,2016,309,2236,607,21.87,3,56.85,3,.00,3,.00,3,30.14,3,14.69,3,30.06,3,.00,3,12.45,
1,2016,309,2237,607,21.80,3,55.97,3,.00,3,.00,3,30.15,3,14.88,3,22.01,3,.00,3,12.45,
1,2016,309,2238,607,21.84,3,56.95,3,.00,3,.00,3,30.16,3,14.39,3,21.92,3,.00,3,12.45,
1,2016,309,2239,607,21.87,3,56.68,3,.00,3,.00,3,30.15,3,15.21,3,24.04,3,.00,3,12.45,
1,2016,309,2240,607,21.74,3,58.04,3,.00,3,.00,3,30.14,3,15.31,3,22.95,3,.00,3,12.45,
1,2016,309,2241,607,21.77,3,54.68,3,.00,3,.00,3,30.16,3,14.58,3,24.47,3,.00,3,12.45,
1,2016,309,2242,607,21.70,3,54.38,3,.00,3,.00,3,30.15,3,15.14,3,21.24,3,.00,3,12.36,
1,2016,309,2243,607,21.74,3,59.19,3,.00,3,.00,3,30.14,3,15.43,3,22.64,3,.00,3,12.43,
1,2016,309,2244,607,21.74,3,57.70,3,.00,3,.00,3,30.15,3,14.45,3,26.16,3,.00,3,12.40,
1,2016,309,2245,607,21.74,3,58.07,3,.00,3,.00,3,30.16,3,15.32,3,29.98,3,.00,3,12.44,
1,2016,309,2246,607,21.70,3,57.19,3,.00,3,.00,3,30.15,3,16.08,3,31.79,3,.00,3,12.44,
1,2016,309,2247,607,21.77,3,61.47,3,.00,3,.00,3,30.15,3,14.25,3,20.18,3,.00,3,12.44,
1,2016,309,2248,607,21.74,3,57.73,3,.00,3,.00,3,30.16,3,14.91,3,32.13,3,.00,3,12.44,
1,2016,309,2249,607,21.67,3,56.58,3,.00,3,.00,3,30.15,3,15.96,3,30.44,3,.00,3,12.44,
1,2016,309,2250,607,21.67,3,56.99,3,.00,3,.00,3,30.14,3,15.89,3,32.10,3,.00,3,12.44,
1,2016,309,2251,607,21.67,3,58.51,3,.00,3,.00,3,30.16,3,14.51,3,27.60,3,.00,3,12.44,
1,2016,309,2252,607,21.74,3,63.03,3,.00,3,.00,3,30.16,3,14.18,3,25.38,3,.00,3,12.44,
1,2016,309,2253,607,21.63,3,61.40,3,.00,3,.00,3,30.14,3,14.38,3,27.22,3,.00,3,12.44,
1,2016,309,2254,607,21.67,3,57.12,3,.00,3,.00,3,30.15,3,15.24,3,29.00,3,.00,3,12.44,
1,2016,309,2255,607,21.53,3,57.97,3,.00,3,.00,3,30.16,3,15.37,3,31.74,3,.00,3,12.44,
1,2016,309,2256,607,21.57,3,56.82,3,.00,3,.00,3,30.15,3,14.17,3,22.69,3,.00,3,12.44,
1,2016,309,2257,607,21.60,3,63.53,3,.00,3,.00,3,30.14,3,14.17,3,24.32,3,.00,3,12.44,
1,2016,309,2258,607,21.57,3,59.57,3,.00,3,.00,3,30.15,3,14.70,3,29.05,3,.00,3,12.44,
1,2016,309,2259,607,21.50,3,56.92,3,.00,3,.00,3,30.15,3,15.37,3,35.09,3,.00,3,12.40,
1,2016,309,2300,607,21.40,3,58.21,3,.00,3,.00,3,30.14,3,14.77,3,37.79,3,.00,3,12.43,
1,2016,309,2301,607,21.40,3,60.24,3,.00,3,.00,3,30.15,3,13.38,3,34.83,3,.00,3,12.43,
1,2016,309,2302,607,21.43,3,57.19,3,.00,3,.00,3,30.15,3,14.27,3,25.70,3,.00,3,12.43,
1,2016,309,2303,607,21.43,3,57.36,3,.00,3,.00,3,30.14,3,14.89,3,31.41,3,.00,3,12.44,
1,2016,309,2304,607,21.47,3,57.43,3,.00,3,.00,3,30.14,3,15.00,3,22.90,3,.00,3,12.44,
1,2016,309,2305,607,21.43,3,60.18,3,.00,3,.00,3,30.15,3,14.21,3,25.48,3,.00,3,12.44,
1,2016,309,2306,607,21.47,3,59.12,3,.00,3,.00,3,30.15,3,15.01,3,29.17,3,.00,3,12.44,
1,2016,309,2307,607,21.43,3,59.97,3,.00,3,.00,3,30.14,3,14.12,3,33.48,3,.00,3,12.44,
1,2016,309,2308,607,21.43,3,57.12,3,.00,3,.00,3,30.15,3,15.75,3,27.99,3,.00,3,12.44,
1,2016,309,2309,607,21.36,3,60.04,3,.00,3,.00,3,30.16,3,14.49,3,28.37,3,.00,3,12.44,
1,2016,309,2310,607,21.47,3,60.99,3,.00,3,.00,3,30.15,3,13.58,3,29.55,3,.00,3,12.44,
1,2016,309,2311,607,21.40,3,60.96,3,.00,3,.00,3,30.14,3,13.76,3,18.57,3,.00,3,12.44,
1,2016,309,2312,607,21.36,3,63.03,3,.00,3,.00,3,30.15,3,13.63,3,31.36,3,.00,3,12.40,
1,2016,309,2313,607,21.43,3,58.34,3,.00,3,.00,3,30.15,3,13.98,3,20.71,3,.00,3,12.39,
1,2016,309,2314,607,21.30,3,59.26,3,.00,3,.00,3,30.14,3,14.72,3,28.08,3,.00,3,12.43,
1,2016,309,2315,607,21.47,3,58.99,3,.00,3,.00,3,30.15,3,14.36,3,24.88,3,.00,3,12.39,
1,2016,309,2316,607,21.40,3,59.26,3,.00,3,.00,3,30.15,3,14.40,3,22.78,3,.00,3,12.43,
1,2016,309,2317,607,21.40,3,57.33,3,.00,3,.00,3,30.14,3,14.05,3,27.02,3,.00,3,12.43,
1,2016,309,2318,607,21.40,3,60.21,3,.00,3,.00,3,30.14,3,14.47,3,26.03,3,.00,3,12.43,
1,2016,309,2319,607,21.43,3,61.16,3,.00,3,.00,3,30.15,3,14.19,3,28.37,3,.00,3,12.43,
1,2016,309,2320,607,21.40,3,57.84,3,.00,3,.00,3,30.14,3,14.30,3,30.59,3,.00,3,12.43,
1,2016,309,2321,607,21.40,3,60.69,3,.00,3,.00,3,30.14,3,14.43,3,23.55,3,.00,3,12.43,
1,2016,309,2322,607,21.33,3,57.26,3,.00,3,.00,3,30.16,3,15.43,3,25.70,3,.00,3,12.43,
1,2016,309,2323,607,21.33,3,62.86,3,.00,3,.00,3,30.15,3,14.58,3,18.14,3,.00,3,12.43,
1,2016,309,2324,607,21.36,3,60.31,3,.00,3,.00,3,30.14,3,14.98,3,27.41,3,.00,3,12.43,
1,2016,309,2325,607,21.33,3,58.18,3,.00,3,.00,3,30.14,3,15.39,3,22.69,3,.00,3,12.43,
1,2016,309,2326,607,21.36,3,59.29,3,.00,3,.00,3,30.15,3,14.18,3,30.88,3,.00,3,12.43,
1,2016,309,2327,607,21.37,3,57.94,3,.00,3,.00,3,30.14,3,14.48,3,26.47,3,.00,3,12.43,
1,2016,309,2328,607,21.33,3,58.52,3,.00,3,.00,3,30.14,3,14.74,3,25.00,3,.00,3,12.43,
1,2016,309,2329,607,21.37,3,61.67,3,.00,3,.00,3,30.15,3,14.95,3,29.21,3,.00,3,12.39,
1,2016,309,2330,607,21.33,3,56.99,3,.00,3,.00,3,30.15,3,15.67,3,27.60,3,.00,3,12.41,
1,2016,309,2331,607,21.40,3,57.84,3,.00,3,.00,3,30.14,3,15.45,3,26.61,3,.00,3,12.42,
1,2016,309,2332,607,21.40,3,58.45,3,.00,3,.00,3,30.15,3,16.21,3,26.47,3,.00,3,12.42,
1,2016,309,2333,607,21.50,3,60.96,3,.00,3,.00,3,30.15,3,14.55,3,23.60,3,.00,3,12.42,
1,2016,309,2334,607,21.43,3,58.72,3,.00,3,.00,3,30.14,3,14.98,3,24.35,3,.00,3,12.42,
1,2016,309,2335,607,21.40,3,56.14,3,.00,3,.00,3,30.14,3,16.54,3,24.33,3,.00,3,12.42,
1,2016,309,2336,607,21.33,3,56.14,3,.00,3,.00,3,30.15,3,15.57,3,27.14,3,.00,3,12.42,
1,2016,309,2337,607,21.40,3,55.77,3,.00,3,.00,3,30.15,3,15.76,3,30.56,3,.00,3,12.42,
1,2016,309,2338,607,21.43,3,58.25,3,.00,3,.00,3,30.14,3,16.10,3,22.78,3,.00,3,12.42,
1,2016,309,2339,607,21.47,3,61.30,3,.00,3,.00,3,30.14,3,15.25,3,31.91,3,.00,3,12.42,
1,2016,309,2340,607,21.40,3,55.56,3,.00,3,.00,3,30.15,3,16.50,3,27.43,3,.00,3,12.42,
1,2016,309,2341,607,21.37,3,58.04,3,.00,3,.00,3,30.14,3,16.68,3,30.18,3,.00,3,12.42,
1,2016,309,2342,607,21.37,3,57.46,3,.00,3,.00,3,30.14,3,16.68,3,21.05,3,.00,3,12.39,
1,2016,309,2343,607,21.40,3,58.41,3,.00,3,.00,3,30.15,3,17.30,3,32.03,3,.00,3,12.41,
1,2016,309,2344,607,21.43,3,58.92,3,.00,3,.00,3,30.14,3,17.55,3,23.56,3,.00,3,12.38,
1,2016,309,2345,607,21.37,3,55.16,3,.00,3,.00,3,30.13,3,15.97,3,31.46,3,.00,3,12.42,
1,2016,309,2346,607,21.33,3,56.55,3,.00,3,.00,3,30.15,3,16.45,3,30.64,3,.00,3,12.39,
1,2016,309,2347,607,21.30,3,55.80,3,.00,3,.00,3,30.15,3,16.00,3,33.48,3,.00,3,12.42,
1,2016,309,2348,607,21.33,3,57.91,3,.00,3,.00,3,30.14,3,15.73,3,30.61,3,.00,3,12.42,
1,2016,309,2349,607,21.33,3,56.31,3,.00,3,.00,3,30.14,3,17.33,3,29.12,3,.00,3,12.42,
1,2016,309,2350,607,21.30,3,56.28,3,.00,3,.00,3,30.15,3,16.97,3,28.85,3,.00,3,12.42,
1,2016,309,2351,607,21.37,3,56.82,3,.00,3,.00,3,30.14,3,15.97,3,29.82,3,.00,3,12.42,
1,2016,309,2352,607,21.23,3,56.28,3,.00,3,.00,3,30.14,3,17.34,3,28.64,3,.00,3,12.42,
1,2016,309,2353,607,21.27,3,59.30,3,.00,3,.00,3,30.15,3,15.48,3,25.60,3,.00,3,12.42,
1,2016,309,2354,607,21.30,3,55.60,3,.00,3,.00,3,30.15,3,17.47,3,28.04,3,.00,3,12.42,
1,2016,309,2355,607,21.27,3,57.60,3,.00,3,.00,3,30.14,3,16.09,3,29.96,3,.00,3,12.42,
1,2016,309,2356,607,21.34,3,58.59,3,.00,3,.00,3,30.14,3,16.01,3,31.34,3,.00,3,12.42,
1,2016,309,2357,607,21.20,3,54.72,3,.00,3,.00,3,30.15,3,17.07,3,26.11,3,.00,3,12.42,
1,2016,309,2358,607,21.30,3,55.16,3,.00,3,.00,3,30.14,3,17.56,3,29.36,3,.00,3,12.42,
1,2016,309,2359,607,21.17,3,54.04,3,.00,3,.00,3,30.14,3,17.05,3,24.57,3,.00,3,12.38,
1,2016,309,2400,607,21.23,3,53.30,3,.00,3,.00,3,30.15,3,16.70,3,27.19,3,.00,3,12.41,
1,2016,310,1,607,21.20,3,58.66,3,.00,3,.00,3,30.15,3,15.98,3,30.47,3,.00,3,12.41,
1,2016,310,2,607,21.17,3,54.82,3,.00,3,.00,3,30.14,3,17.55,3,24.33,3,.00,3,12.41,
1,2016,310,3,607,21.20,3,55.13,3,.00,3,.00,3,30.14,3,16.73,3,27.07,3,.00,3,12.41,
1,2016,310,4,607,21.20,3,55.53,3,.00,3,.00,3,30.15,3,17.45,3,29.63,3,.00,3,12.41,
1,2016,310,5,607,21.13,3,52.92,3,.00,3,.00,3,30.14,3,17.41,3,32.11,3,.00,3,12.42,
1,2016,310,6,607,21.20,3,57.33,3,.00,3,.00,3,30.14,3,16.16,3,29.15,3,.00,3,12.42,
1,2016,310,7,607,21.24,3,60.01,3,.00,3,.00,3,30.15,3,15.80,3,34.23,3,.00,3,12.42,
1,2016,310,8,607,21.20,3,57.84,3,.00,3,.00,3,30.15,3,16.86,3,31.91,3,.00,3,12.42,
1,2016,310,9,607,21.20,3,56.11,3,.00,3,.00,3,30.14,3,17.39,3,25.07,3,.00,3,12.42,
1,2016,310,10,607,21.10,3,53.16,3,.00,3,.00,3,30.14,3,17.23,3,28.64,3,.00,3,12.42,
1,2016,310,11,607,21.24,3,59.13,3,.00,3,.00,3,30.15,3,17.61,3,29.77,3,.00,3,12.42,
1,2016,310,12,607,21.07,3,55.84,3,.00,3,.00,3,30.14,3,17.54,3,32.30,3,.00,3,12.38,
1,2016,310,13,607,21.13,3,60.86,3,.00,3,.00,3,30.14,3,16.29,3,30.08,3,.00,3,12.40,
1,2016,310,14,607,21.20,3,62.08,3,.00,3,.00,3,30.15,3,15.37,3,34.35,3,.00,3,12.41,
1,2016,310,15,607,21.20,3,59.20,3,.00,3,.00,3,30.15,3,15.83,3,29.92,3,.00,3,12.38,
1,2016,310,16,607,21.10,3,51.67,3,.00,3,.00,3,30.13,3,16.45,3,14.33,3,.00,3,12.41,
1,2016,310,17,607,21.10,3,54.52,3,.00,3,.00,3,30.14,3,15.75,3,27.17,3,.00,3,12.38,
1,2016,310,18,607,20.97,3,53.67,3,.00,3,.00,3,30.15,3,15.82,3,31.29,3,.00,3,12.41,
1,2016,310,19,607,20.97,3,58.12,3,.00,3,.00,3,30.14,3,15.79,3,32.23,3,.00,3,12.40,
1,2016,310,20,607,21.03,3,59.03,3,.00,3,.00,3,30.14,3,15.78,3,25.80,3,.00,3,12.41,
1,2016,310,21,607,20.93,3,56.66,3,.00,3,.00,3,30.15,3,15.99,3,29.63,3,.00,3,12.41,
1,2016,310,22,607,20.97,3,56.86,3,.00,3,.00,3,30.14,3,15.99,3,23.51,3,.00,3,12.41,
1,2016,310,23,607,20.80,3,54.52,3,.00,3,.00,3,30.13,3,16.45,3,23.56,3,.00,3,12.41,
1,2016,310,24,607,20.87,3,55.71,3,.00,3,.00,3,30.14,3,15.47,3,28.18,3,.00,3,12.41,
1,2016,310,25,607,20.83,3,58.90,3,.00,3,.00,3,30.15,3,15.63,3,27.75,3,.00,3,12.41,
1,2016,310,26,607,20.87,3,56.22,3,.00,3,.00,3,30.14,3,15.65,3,26.64,3,.00,3,12.41,
1,2016,310,27,607,20.90,3,54.66,3,.00,3,.00,3,30.14,3,16.36,3,31.85,3,.00,3,12.41,
1,2016,310,28,607,20.70,3,55.88,3,.00,3,.00,3,30.15,3,16.96,3,30.38,3,.00,3,12.41,
1,2016,310,29,607,20.80,3,55.74,3,.00,3,.00,3,30.14,3,16.42,3,29.03,3,.00,3,12.37,
1,2016,310,30,607,20.73,3,58.39,3,.00,3,.00,3,30.13,3,15.67,3,34.25,3,.00,3,12.40,
1,2016,310,31,607,20.76,3,55.74,3,.00,3,.00,3,30.14,3,15.97,3,31.87,3,.00,3,12.40,
1,2016,310,32,607,20.73,3,55.67,3,.00,3,.00,3,30.15,3,16.48,3,32.42,3,.00,3,12.40,
1,2016,310,33,607,20.80,3,55.23,3,.00,3,.00,3,30.14,3,16.28,3,31.75,3,.00,3,12.40,
1,2016,310,34,607,20.73,3,55.98,3,.00,3,.00,3,30.13,3,15.87,3,28.02,3,.00,3,12.41,
1,2016,310,35,607,20.73,3,59.10,3,.00,3,.00,3,30.15,3,16.15,3,29.27,3,.00,3,12.40,
1,2016,310,36,607,20.63,3,58.29,3,.00,3,.00,3,30.14,3,15.68,3,31.75,3,.00,3,12.40,
1,2016,310,37,607,20.70,3,58.93,3,.00,3,.00,3,30.14,3,14.66,3,35.31,3,.00,3,12.40,
1,2016,310,38,607,20.70,3,57.81,3,.00,3,.00,3,30.14,3,15.32,3,35.43,3,.00,3,12.41,
1,2016,310,39,607,20.60,3,57.95,3,.00,3,.00,3,30.15,3,15.32,3,37.24,3,.00,3,12.41,
1,2016,310,40,607,20.70,3,61.92,3,.00,3,.00,3,30.14,3,15.34,3,32.42,3,.00,3,12.40,
1,2016,310,41,607,20.70,3,61.65,3,.00,3,.00,3,30.14,3,14.80,3,41.67,3,.00,3,12.41,
1,2016,310,42,607,20.66,3,62.56,3,.00,3,.00,3,30.15,3,15.48,3,31.94,3,.00,3,12.37,
1,2016,310,43,607,20.66,3,59.71,3,.00,3,.00,3,30.14,3,14.80,3,34.71,3,.00,3,12.39,
1,2016,310,44,607,20.66,3,59.17,3,.00,3,.00,3,30.13,3,15.39,3,34.09,3,.00,3,12.40,
1,2016,310,45,607,20.63,3,61.71,3,.00,3,.00,3,30.14,3,14.14,3,42.20,3,.00,3,12.40,
1,2016,310,46,607,20.59,3,58.59,3,.00,3,.00,3,30.15,3,14.24,3,30.88,3,.00,3,12.39,
1,2016,310,47,607,20.70,3,61.17,3,.00,3,.00,3,30.14,3,14.01,3,39.65,3,.00,3,12.40,
1,2016,310,48,607,20.63,3,58.25,3,.00,3,.00,3,30.14,3,14.20,3,36.13,3,.00,3,12.37,
1,2016,310,49,607,20.56,3,61.00,3,.00,3,.00,3,30.15,3,14.91,3,42.40,3,.00,3,12.40,
1,2016,310,50,607,20.63,3,61.10,3,.00,3,.00,3,30.14,3,14.44,3,28.57,3,.00,3,12.39,
1,2016,310,51,607,20.60,3,62.87,3,.00,3,.00,3,30.13,3,14.45,3,32.81,3,.00,3,12.40,
1,2016,310,52,607,20.59,3,59.10,3,.00,3,.00,3,30.14,3,14.67,3,36.04,3,.00,3,12.40,
1,2016,310,53,607,20.59,3,58.73,3,.00,3,.00,3,30.15,3,15.87,3,36.76,3,.00,3,12.40,
1,2016,310,54,607,20.39,3,60.73,3,.00,3,.00,3,30.14,3,16.14,3,37.72,3,.00,3,12.40,
1,2016,310,55,607,20.49,3,58.83,3,.00,3,.00,3,30.14,3,15.47,3,35.92,3,.00,3,12.40,
1,2016,310,56,607,20.53,3,64.02,3,.00,3,.00,3,30.15,3,14.76,3,34.88,3,.00,3,12.40,
1,2016,310,57,607,20.46,3,59.75,3,.00,3,.00,3,30.14,3,14.76,3,29.44,3,.00,3,12.40,
1,2016,310,58,607,20.46,3,61.24,3,.00,3,.00,3,30.13,3,15.76,3,32.98,3,.00,3,12.40,
1,2016,310,59,607,20.46,3,59.95,3,.00,3,.00,3,30.15,3,15.17,3,38.54,3,.00,3,12.37,
1,2016,310,100,607,20.49,3,59.00,3,.00,3,.00,3,30.15,3,14.86,3,33.92,3,.00,3,12.39,
1,2016,310,101,607,20.39,3,60.12,3,.00,3,.00,3,30.14,3,14.12,3,36.30,3,.00,3,12.39,
1,2016,310,102,607,20.43,3,62.60,3,.00,3,.00,3,30.14,3,13.92,3,27.73,3,.00,3,12.39,
1,2016,310,103,607,20.39,3,59.92,3,.00,3,.00,3,30.15,3,14.95,3,36.49,3,.00,3,12.39,
1,2016,310,104,607,20.63,3,65.79,3,.00,3,.00,3,30.14,3,14.59,3,41.02,3,.00,3,12.39,
1,2016,310,105,607,20.56,3,66.43,3,.00,3,.00,3,30.13,3,12.69,3,40.54,3,.00,3,12.39,
1,2016,310,106,607,20.49,3,59.44,3,.00,3,.00,3,30.14,3,14.08,3,36.74,3,.00,3,12.40,
1,2016,310,107,607,20.43,3,60.36,3,.00,3,.09,3,30.15,3,15.16,3,36.90,3,.00,3,12.40,
1,2016,310,108,607,20.32,3,64.26,3,.00,3,.09,3,30.14,3,13.96,3,25.73,3,.00,3,12.40,
1,2016,310,109,607,20.43,3,61.07,3,.00,3,.00,3,30.13,3,14.20,3,36.30,3,.00,3,12.40,
1,2016,310,110,607,20.32,3,62.16,3,.00,3,.09,3,30.15,3,14.18,3,31.03,3,.00,3,12.40,
1,2016,310,111,607,20.49,3,62.97,3,.00,3,.00,3,30.14,3,13.22,3,33.92,3,.00,3,12.39,
1,2016,310,112,607,20.43,3,60.63,3,.00,3,.00,3,30.14,3,14.18,3,35.60,3,.00,3,12.36,
1,2016,310,113,607,20.43,3,65.41,3,.00,3,.00,3,30.14,3,14.13,3,32.76,3,.00,3,12.38,
1,2016,310,114,607,20.33,3,61.44,3,.00,3,.00,3,30.15,3,14.85,3,32.54,3,.00,3,12.38,
1,2016,310,115,607,20.26,3,65.48,3,.00,3,.00,3,30.15,3,13.53,3,31.94,3,.00,3,12.39,
1,2016,310,116,607,20.22,3,61.89,3,.00,3,.00,3,30.14,3,13.71,3,34.83,3,.00,3,12.39,
1,2016,310,117,607,20.22,3,63.11,3,.00,3,.00,3,30.15,3,13.47,3,29.44,3,.00,3,12.37,
1,2016,310,118,607,20.33,3,65.18,3,.00,3,.00,3,30.15,3,13.06,3,26.11,3,.00,3,12.39,
1,2016,310,119,607,20.33,3,65.76,3,.00,3,.00,3,30.14,3,13.21,3,31.87,3,.00,3,12.36,
1,2016,310,120,607,20.19,3,62.30,3,.00,3,.00,3,30.14,3,14.30,3,28.79,3,.00,3,12.39,
1,2016,310,121,607,20.23,3,62.02,3,.00,3,.00,3,30.15,3,14.10,3,30.16,3,.00,3,12.37,
1,2016,310,122,607,20.19,3,61.68,3,.00,3,.00,3,30.15,3,14.37,3,26.74,3,.00,3,12.39,
1,2016,310,123,607,20.19,3,59.28,3,.00,3,.00,3,30.14,3,14.44,3,27.85,3,.00,3,12.39,
1,2016,310,124,607,20.09,3,62.16,3,.00,3,.00,3,30.15,3,14.29,3,31.29,3,.00,3,12.39,
1,2016,310,125,607,20.16,3,63.69,3,.00,3,.00,3,30.15,3,14.95,3,27.20,3,.00,3,12.39,
1,2016,310,126,607,20.23,3,63.59,3,.00,3,.00,3,30.14,3,13.61,3,26.33,3,.00,3,12.39,
1,2016,310,127,607,20.13,3,60.64,3,.00,3,.00,3,30.14,3,14.82,3,27.30,3,.00,3,12.39,
1,2016,310,128,607,20.16,3,62.67,3,.00,3,.00,3,30.15,3,15.27,3,30.55,3,.00,3,12.39,
1,2016,310,129,607,20.19,3,64.30,3,.00,3,.00,3,30.15,3,14.43,3,22.45,3,.00,3,12.35,
1,2016,310,130,607,20.02,3,61.65,3,.00,3,.00,3,30.14,3,14.74,3,36.09,3,.00,3,12.38,
1,2016,310,131,607,20.09,3,64.94,3,.00,3,.00,3,30.15,3,13.74,3,22.65,3,.00,3,12.38,
1,2016,310,132,607,20.09,3,65.11,3,.00,3,.00,3,30.15,3,15.05,3,27.08,3,.00,3,12.38,
1,2016,310,133,607,20.09,3,61.52,3,.00,3,.00,3,30.14,3,14.31,3,32.02,3,.00,3,12.38,
1,2016,310,134,607,20.02,3,65.05,3,.00,3,.00,3,30.14,3,14.23,3,24.86,3,.00,3,12.38,
1,2016,310,135,607,19.99,3,62.30,3,.00,3,.00,3,30.15,3,14.60,3,28.19,3,.00,3,12.38,
1,2016,310,136,607,20.06,3,65.22,3,.00,3,.00,3,30.14,3,15.24,3,28.67,3,.00,3,12.38,
1,2016,310,137,607,20.06,3,62.43,3,.00,3,.09,3,30.13,3,15.62,3,31.87,3,.00,3,12.38,
1,2016,310,138,607,19.89,3,62.40,3,.00,3,.00,3,30.14,3,14.98,3,29.54,3,.00,3,12.38,
1,2016,310,139,607,20.09,3,65.35,3,.00,3,.00,3,30.15,3,14.18,3,34.23,3,.00,3,12.38,
1,2016,310,140,607,20.03,3,63.18,3,.00,3,.00,3,30.14,3,14.45,3,30.60,3,.00,3,12.38,
1,2016,310,141,607,20.13,3,67.42,3,.00,3,.00,3,30.14,3,14.37,3,37.25,3,.00,3,12.38,
1,2016,310,142,607,20.03,3,64.91,3,.00,3,.00,3,30.15,3,14.35,3,30.77,3,.00,3,12.35,
1,2016,310,143,607,20.06,3,63.76,3,.00,3,.00,3,30.14,3,14.81,3,35.37,3,.00,3,12.37,
1,2016,310,144,607,20.06,3,65.63,3,.00,3,.00,3,30.13,3,14.23,3,30.72,3,.00,3,12.38,
1,2016,310,145,607,20.06,3,65.63,3,.00,3,.00,3,30.14,3,14.55,3,46.64,3,.00,3,12.38,
1,2016,310,146,607,20.09,3,66.10,3,.00,3,.00,3,30.15,3,14.43,3,36.35,3,.00,3,12.38,
1,2016,310,147,607,20.13,3,67.66,3,.00,3,.00,3,30.14,3,15.04,3,37.92,3,.00,3,12.38,
1,2016,310,148,607,20.30,3,69.09,3,.00,3,.00,3,30.14,3,15.54,3,36.67,3,.00,3,12.36,
1,2016,310,149,607,20.16,3,64.88,3,.00,3,.00,3,30.15,3,15.67,3,26.14,3,.00,3,12.38,
1,2016,310,150,607,20.26,3,63.52,3,.00,3,.09,3,30.15,3,16.10,3,48.38,3,.00,3,12.35,
1,2016,310,151,607,20.23,3,64.37,3,.00,3,.00,3,30.13,3,15.84,3,39.54,3,.00,3,12.38,
1,2016,310,152,607,20.26,3,62.54,3,.00,3,.00,3,30.14,3,17.58,3,39.99,3,.00,3,12.36,
1,2016,310,153,607,20.30,3,66.54,3,.00,3,.00,3,30.15,3,16.08,3,38.48,3,.00,3,12.38,
1,2016,310,154,607,20.30,3,64.17,3,.00,3,.00,3,30.14,3,15.60,3,36.69,3,.00,3,12.38,
1,2016,310,155,607,20.30,3,64.20,3,.00,3,.00,3,30.13,3,15.64,3,37.97,3,.00,3,12.38,
1,2016,310,156,607,20.30,3,62.98,3,.00,3,.00,3,30.15,3,16.03,3,42.45,3,.00,3,12.38,
1,2016,310,157,607,20.40,3,69.53,3,.00,3,.00,3,30.15,3,14.79,3,37.29,3,.00,3,12.38,
1,2016,310,158,607,20.54,3,66.95,3,.00,3,.00,3,30.13,3,16.04,3,36.26,3,.00,3,12.38,
1,2016,310,159,607,20.40,3,66.81,3,.00,3,.00,3,30.14,3,15.22,3,36.91,3,.00,3,12.34,
1,2016,310,200,607,20.40,3,69.43,3,.00,3,.00,3,30.15,3,15.58,3,38.67,3,.00,3,12.37,
1,2016,310,201,607,20.40,3,69.94,3,.00,3,.00,3,30.14,3,15.53,3,35.75,3,.00,3,12.37,
1,2016,310,202,607,20.37,3,66.10,3,.00,3,.00,3,30.13,3,16.95,3,34.36,3,.00,3,12.37,
1,2016,310,203,607,20.47,3,66.24,3,.00,3,.00,3,30.14,3,17.60,3,35.92,3,.00,3,12.37,
1,2016,310,204,607,20.60,3,65.93,3,.00,3,.00,3,30.15,3,16.51,3,32.81,3,.00,3,12.37,
1,2016,310,205,607,20.60,3,64.37,3,.00,3,.00,3,30.13,3,16.17,3,40.91,3,.00,3,12.37,
1,2016,310,206,607,20.57,3,64.17,3,.00,3,.00,3,30.14,3,17.10,3,37.85,3,.00,3,12.37,
1,2016,310,207,607,20.67,3,63.79,3,.00,3,.00,3,30.15,3,17.56,3,38.26,3,.00,3,12.37,
1,2016,310,208,607,20.57,3,63.42,3,.00,3,.00,3,30.14,3,17.22,3,39.66,3,.00,3,12.37,
1,2016,310,209,607,20.64,3,67.56,3,.00,3,.00,3,30.13,3,16.30,3,31.80,3,.00,3,12.37,
1,2016,310,210,607,20.57,3,66.85,3,.00,3,.00,3,30.15,3,15.85,3,35.80,3,.00,3,12.37,
1,2016,310,211,607,20.54,3,66.95,3,.00,3,.00,3,30.15,3,15.18,3,35.68,3,.00,3,12.37,
1,2016,310,212,607,20.47,3,65.02,3,.00,3,.00,3,30.14,3,15.03,3,36.57,3,.00,3,12.34,
1,2016,310,213,607,20.33,3,62.91,3,.00,3,.00,3,30.14,3,16.37,3,36.02,3,.00,3,12.36,
1,2016,310,214,607,20.33,3,65.05,3,.00,3,.00,3,30.15,3,15.73,3,35.80,3,.00,3,12.37,
1,2016,310,215,607,20.47,3,66.34,3,.00,3,.00,3,30.15,3,14.69,3,34.11,3,.00,3,12.37,
1,2016,310,216,607,20.47,3,65.52,3,.00,3,.00,3,30.13,3,15.29,3,33.20,3,.00,3,12.37,
1,2016,310,217,607,20.33,3,67.66,3,.00,3,.00,3,30.14,3,14.81,3,42.55,3,.00,3,12.37,
1,2016,310,218,607,20.40,3,67.93,3,.00,3,.00,3,30.15,3,13.55,3,42.31,3,.00,3,12.37,
1,2016,310,219,607,20.43,3,70.38,3,.00,3,.00,3,30.14,3,14.00,3,33.58,3,.00,3,12.34,
1,2016,310,220,607,20.47,3,71.90,3,.00,3,.00,3,30.13,3,13.86,3,42.07,3,.00,3,12.37,
1,2016,310,221,607,20.64,3,66.14,3,.00,3,.00,3,30.15,3,15.97,3,33.97,3,.00,3,12.33,
1,2016,310,222,607,20.74,3,63.93,3,.00,3,.00,3,30.14,3,15.54,3,41.92,3,.00,3,12.37,
1,2016,310,223,607,20.74,3,67.97,3,.00,3,.00,3,30.13,3,15.90,3,34.07,3,.00,3,12.35,
1,2016,310,224,607,20.67,3,65.90,3,.00,3,.00,3,30.14,3,14.76,3,45.53,3,.00,3,12.37,
1,2016,310,225,607,20.74,3,68.78,3,.00,3,.00,3,30.15,3,14.66,3,44.35,3,.00,3,12.37,
1,2016,310,226,607,20.77,3,65.63,3,.00,3,.00,3,30.14,3,15.06,3,45.44,3,.00,3,12.37,
1,2016,310,227,607,20.84,3,68.95,3,.00,3,.00,3,30.14,3,13.93,3,38.98,3,.00,3,12.37,
1,2016,310,228,607,20.67,3,67.12,3,.00,3,.00,3,30.14,3,15.51,3,33.92,3,.00,3,12.37,
1,2016,310,229,607,20.71,3,62.95,3,.00,3,.00,3,30.15,3,16.38,3,38.31,3,.00,3,12.33,
1,2016,310,230,607,20.74,3,62.33,3,.00,3,.00,3,30.13,3,15.27,3,46.16,3,.00,3,12.36,
1,2016,310,231,607,20.64,3,60.67,3,.00,3,.00,3,30.14,3,15.58,3,35.63,3,.00,3,12.36,
1,2016,310,232,607,20.64,3,65.18,3,.00,3,.00,3,30.15,3,13.97,3,37.78,3,.00,3,12.36,
1,2016,310,233,607,20.60,3,64.40,3,.00,3,.00,3,30.14,3,14.86,3,39.37,3,.00,3,12.36,
1,2016,310,234,607,20.74,3,66.03,3,.00,3,.00,3,30.13,3,14.01,3,40.35,3,.00,3,12.36,
1,2016,310,235,607,20.54,3,63.56,3,.00,3,.09,3,30.15,3,14.90,3,39.82,3,.00,3,12.36,
1,2016,310,236,607,20.47,3,60.33,3,.00,3,.00,3,30.14,3,15.47,3,42.69,3,.00,3,12.36,
1,2016,310,237,607,20.60,3,65.52,3,.00,3,.00,3,30.13,3,14.90,3,37.08,3,.00,3,12.36,
1,2016,310,238,607,20.47,3,64.37,3,.00,3,.00,3,30.14,3,15.32,3,35.15,3,.00,3,12.36,
1,2016,310,239,607,20.57,3,59.89,3,.00,3,.00,3,30.15,3,15.28,3,36.36,3,.00,3,12.36,
1,2016,310,240,607,20.54,3,61.35,3,.00,3,.00,3,30.14,3,14.83,3,37.49,3,.00,3,12.36,
1,2016,310,241,607,20.71,3,65.25,3,.00,3,.00,3,30.13,3,14.60,3,34.57,3,.00,3,12.36,
1,2016,310,242,607,20.64,3,63.01,3,.00,3,.00,3,30.15,3,13.66,3,33.63,3,.00,3,12.33,
1,2016,310,243,607,20.67,3,66.17,3,.00,3,.00,3,30.14,3,13.33,3,29.18,3,.00,3,12.35,
1,2016,310,244,607,20.54,3,66.54,3,.00,3,.00,3,30.13,3,13.77,3,32.33,3,.00,3,12.36,
1,2016,310,245,607,20.57,3,66.68,3,.00,3,.00,3,30.13,3,13.96,3,34.40,3,.00,3,12.36,
1,2016,310,246,607,20.54,3,65.18,3,.00,3,.00,3,30.15,3,13.70,3,35.61,3,.00,3,12.36,
1,2016,310,247,607,20.67,3,65.66,3,.00,3,.00,3,30.14,3,13.02,3,38.38,3,.00,3,12.36,
1,2016,310,248,607,20.54,3,67.09,3,.00,3,.00,3,30.13,3,14.18,3,39.90,3,.00,3,12.36,
1,2016,310,249,607,20.64,3,61.21,3,.00,3,.00,3,30.14,3,14.68,3,51.22,3,.00,3,12.36,
1,2016,310,250,607,20.81,3,67.02,3,.00,3,.00,3,30.15,3,14.28,3,39.49,3,.00,3,12.35,
1,2016,310,251,607,20.98,3,63.56,3,.00,3,.00,3,30.14,3,15.29,3,40.43,3,.00,3,12.36,
1,2016,310,252,607,20.98,3,59.96,3,.00,3,.00,3,30.14,3,16.58,3,50.09,3,.00,3,12.32,
1,2016,310,253,607,21.05,3,58.16,3,.00,3,.00,3,30.15,3,15.82,3,46.26,3,.00,3,12.36,
1,2016,310,254,607,20.98,3,56.74,3,.00,3,.00,3,30.14,3,17.16,3,51.70,3,.00,3,12.35,
1,2016,310,255,607,21.15,3,64.07,3,.00,3,.00,3,30.13,3,15.68,3,45.41,3,.00,3,12.36,
1,2016,310,256,607,21.05,3,54.46,3,.00,3,.00,3,30.14,3,16.93,3,45.53,3,.00,3,12.36,
1,2016,310,257,607,21.18,3,62.23,3,.00,3,.00,3,30.15,3,16.07,3,50.11,3,.00,3,12.36,
1,2016,310,258,607,21.21,3,57.52,3,.00,3,.00,3,30.13,3,15.93,3,44.33,3,.00,3,12.36,
1,2016,310,259,607,21.15,3,54.80,3,.00,3,.00,3,30.14,3,17.64,3,45.58,3,.00,3,12.32,
1,2016,310,300,607,21.11,3,57.11,3,.00,3,.00,3,30.15,3,16.81,3,44.62,3,.00,3,12.35,
1,2016,310,301,607,21.18,3,59.99,3,.00,3,.00,3,30.14,3,16.53,3,52.28,3,.00,3,12.35,
1,2016,310,302,607,21.21,3,62.44,3,.00,3,.00,3,30.13,3,16.12,3,48.43,3,.00,3,12.35,
1,2016,310,303,607,21.25,3,56.16,3,.00,3,.00,3,30.14,3,16.02,3,42.26,3,.00,3,12.35,
1,2016,310,304,607,21.11,3,54.12,3,.00,3,.00,3,30.15,3,16.45,3,47.97,3,.00,3,12.35,
1,2016,310,305,607,21.25,3,61.86,3,.00,3,.00,3,30.14,3,15.88,3,54.23,3,.00,3,12.35,
1,2016,310,306,607,21.18,3,55.28,3,.00,3,.00,3,30.14,3,15.24,3,46.11,3,.00,3,12.35,
1,2016,310,307,607,21.11,3,55.51,3,.00,3,.00,3,30.15,3,15.95,3,46.40,3,.00,3,12.35,
1,2016,310,308,607,21.11,3,59.35,3,.00,3,.00,3,30.15,3,15.54,3,42.74,3,.00,3,12.36,
1,2016,310,309,607,21.11,3,57.72,3,.00,3,.00,3,30.14,3,15.42,3,43.65,3,.00,3,12.35,
1,2016,310,310,607,21.15,3,59.62,3,.00,3,.00,3,30.15,3,13.52,3,50.83,3,.00,3,12.35,
1,2016,310,311,607,21.11,3,59.86,3,.00,3,.00,3,30.15,3,14.47,3,42.59,3,.00,3,12.35,
1,2016,310,312,607,21.08,3,59.08,3,.00,3,.00,3,30.14,3,14.74,3,54.11,3,.00,3,12.32,
1,2016,310,313,607,21.04,3,57.72,3,.00,3,.00,3,30.14,3,14.65,3,49.39,3,.00,3,12.34,
1,2016,310,314,607,21.01,3,59.89,3,.00,3,.00,3,30.15,3,13.76,3,51.20,3,.00,3,12.35,
1,2016,310,315,607,20.98,3,58.16,3,.00,3,.00,3,30.15,3,13.75,3,55.41,3,.00,3,12.35,
1,2016,310,316,607,21.04,3,55.82,3,.00,3,.00,3,30.14,3,14.54,3,54.09,3,.00,3,12.35,
1,2016,310,317,607,21.11,3,59.65,3,.00,3,.00,3,30.15,3,13.95,3,47.65,3,.00,3,12.35,
1,2016,310,318,607,21.08,3,58.36,3,.00,3,.09,3,30.15,3,14.23,3,55.65,3,.00,3,12.35,
1,2016,310,319,607,21.08,3,54.46,3,.00,3,.00,3,30.15,3,13.45,3,53.97,3,.00,3,12.35,
1,2016,310,320,607,21.18,3,57.89,3,.00,3,.00,3,30.14,3,12.82,3,48.67,3,.00,3,12.35,
1,2016,310,321,607,21.08,3,54.43,3,.00,3,.00,3,30.15,3,12.69,3,61.46,3,.00,3,12.33,
1,2016,310,322,607,21.01,3,55.89,3,.00,3,.00,3,30.15,3,11.53,3,52.18,3,.00,3,12.35,
1,2016,310,323,607,20.98,3,57.89,3,.00,3,.00,3,30.14,3,11.60,3,51.27,3,.00,3,12.31,
1,2016,310,324,607,21.11,3,62.10,3,.00,3,.00,3,30.15,3,12.66,3,45.58,3,.00,3,12.35,
1,2016,310,325,607,20.94,3,59.69,3,.00,3,.00,3,30.15,3,13.32,3,41.44,3,.00,3,12.33,
1,2016,310,326,607,21.01,3,58.13,3,.00,3,.00,3,30.15,3,13.47,3,41.32,3,.00,3,12.35,
1,2016,310,327,607,21.08,3,59.28,3,.00,3,.00,3,30.14,3,13.01,3,39.92,3,.00,3,12.35,
1,2016,310,328,607,21.04,3,57.99,3,.00,3,.00,3,30.15,3,14.73,3,39.46,3,.00,3,12.35,
1,2016,310,329,607,21.01,3,52.46,3,.00,3,.00,3,30.15,3,14.28,3,45.15,3,.00,3,12.31,
1,2016,310,330,607,20.94,3,56.84,3,.00,3,.00,3,30.14,3,13.24,3,40.19,3,.00,3,12.33,
1,2016,310,331,607,20.98,3,62.10,3,.00,3,.00,3,30.15,3,12.94,3,38.16,3,.00,3,12.34,
1,2016,310,332,607,20.94,3,57.92,3,.00,3,.00,3,30.16,3,13.38,3,40.81,3,.00,3,12.34,
1,2016,310,333,607,20.98,3,58.16,3,.00,3,.00,3,30.15,3,13.86,3,51.29,3,.00,3,12.35,
1,2016,310,334,607,21.01,3,60.81,3,.00,3,.00,3,30.14,3,13.42,3,31.18,3,.00,3,12.35,
1,2016,310,335,607,20.91,3,58.84,3,.00,3,.00,3,30.16,3,12.86,3,44.09,3,.00,3,12.34,
1,2016,310,336,607,21.04,3,59.28,3,.00,3,.00,3,30.15,3,15.00,3,43.56,3,.00,3,12.35,
1,2016,310,337,607,21.08,3,62.33,3,.00,3,.00,3,30.14,3,13.45,3,43.12,3,.00,3,12.35,
1,2016,310,338,607,21.01,3,60.53,3,.00,3,.00,3,30.15,3,14.30,3,53.92,3,.00,3,12.35,
1,2016,310,339,607,21.11,3,58.77,3,.00,3,.00,3,30.15,3,15.22,3,49.58,3,.00,3,12.35,
1,2016,310,340,607,21.11,3,54.46,3,.00,3,.00,3,30.15,3,16.62,3,53.92,3,.00,3,12.34,
1,2016,310,341,607,21.21,3,59.35,3,.00,3,.00,3,30.14,3,16.58,3,54.28,3,.00,3,12.34,
1,2016,310,342,607,21.25,3,58.50,3,.00,3,.00,3,30.16,3,15.91,3,44.09,3,.00,3,12.31,
1,2016,310,343,607,21.18,3,57.95,3,.00,3,.00,3,30.15,3,16.43,3,43.36,3,.00,3,12.33,
1,2016,310,344,607,20.97,3,52.83,3,.00,3,.09,3,30.14,3,16.14,3,47.36,3,.00,3,12.33,
1,2016,310,345,607,21.14,3,58.26,3,.00,3,.00,3,30.15,3,15.89,3,52.93,3,.00,3,12.33,
1,2016,310,346,607,21.04,3,57.62,3,.00,3,.00,3,30.15,3,15.22,3,57.96,3,.00,3,12.33,
1,2016,310,347,607,21.11,3,60.57,3,.00,3,.00,3,30.15,3,15.03,3,47.56,3,.00,3,12.34,
1,2016,310,348,607,21.08,3,56.90,3,.00,3,.00,3,30.14,3,15.75,3,49.22,3,.00,3,12.34,
1,2016,310,349,607,21.11,3,60.23,3,.00,3,.00,3,30.15,3,16.36,3,50.78,3,.00,3,12.34,
1,2016,310,350,607,21.04,3,59.11,3,.00,3,.00,3,30.16,3,16.58,3,50.37,3,.00,3,12.34,
1,2016,310,351,607,21.04,3,60.33,3,.00,3,.09,3,30.14,3,16.57,3,48.42,3,.00,3,12.34,
1,2016,310,352,607,21.08,3,59.58,3,.00,3,.00,3,30.15,3,15.72,3,51.70,3,.00,3,12.32,
1,2016,310,353,607,21.01,3,59.11,3,.00,3,.00,3,30.16,3,15.28,3,52.86,3,.00,3,12.34,
1,2016,310,354,607,21.11,3,58.70,3,.00,3,.09,3,30.15,3,15.22,3,46.67,3,.00,3,12.30,
1,2016,310,355,607,21.11,3,62.88,3,.00,3,.00,3,30.15,3,14.74,3,47.70,3,.00,3,12.34,
1,2016,310,356,607,21.08,3,57.99,3,.00,3,.00,3,30.16,3,16.22,3,58.11,3,.00,3,12.32,
1,2016,310,357,607,21.01,3,62.47,3,.00,3,.00,3,30.16,3,14.99,3,39.22,3,.00,3,12.34,
1,2016,310,358,607,20.94,3,55.99,3,.00,3,.09,3,30.14,3,15.16,3,43.89,3,.00,3,12.34,
1,2016,310,359,607,20.91,3,57.38,3,.00,3,.00,3,30.15,3,14.18,3,53.72,3,.00,3,12.30,
1,2016,310,400,607,20.81,3,62.10,3,.00,3,.00,3,30.16,3,14.20,3,49.92,3,.00,3,12.33,
1,2016,310,401,607,20.84,3,57.28,3,.00,3,.00,3,30.15,3,15.20,3,59.00,3,.00,3,12.33,
1,2016,310,402,607,20.94,3,61.18,3,.00,3,.00,3,30.15,3,15.31,3,46.79,3,.00,3,12.33,
1,2016,310,403,607,21.04,3,63.55,3,.00,3,.00,3,30.16,3,15.74,3,44.50,3,.00,3,12.33,
1,2016,310,404,607,20.87,3,57.62,3,.00,3,.00,3,30.16,3,14.12,3,48.88,3,.00,3,12.33,
1,2016,310,405,607,20.91,3,64.91,3,.00,3,.00,3,30.15,3,14.60,3,50.52,3,.00,3,12.33,
1,2016,310,406,607,20.81,3,56.22,3,.00,3,.09,3,30.15,3,16.31,3,55.87,3,.00,3,12.33,
1,2016,310,407,607,20.77,3,60.03,3,.00,3,.00,3,30.16,3,14.10,3,44.98,3,.00,3,12.33,
1,2016,310,408,607,20.81,3,62.03,3,.00,3,.09,3,30.16,3,14.92,3,46.62,3,.00,3,12.33,
1,2016,310,409,607,20.84,3,57.85,3,.00,3,.00,3,30.15,3,16.90,3,52.33,3,.00,3,12.33,
1,2016,310,410,607,20.84,3,59.21,3,.00,3,.00,3,30.16,3,16.66,3,56.08,3,.00,3,12.33,
1,2016,310,411,607,20.84,3,59.11,3,.00,3,.00,3,30.16,3,17.67,3,56.98,3,.00,3,12.33,
1,2016,310,412,607,20.97,3,62.87,3,.00,3,.00,3,30.15,3,16.48,3,51.22,3,.00,3,12.30,
1,2016,310,413,607,20.87,3,61.14,3,.00,3,.00,3,30.15,3,17.43,3,49.65,3,.00,3,12.32,
1,2016,310,414,607,20.77,3,61.69,3,.00,3,.00,3,30.17,3,17.47,3,59.31,3,.00,3,12.32,
1,2016,310,415,607,20.77,3,60.29,3,.00,3,.00,3,30.16,3,17.05,3,56.18,3,.00,3,12.32,
1,2016,310,416,607,20.74,3,61.04,3,.00,3,.00,3,30.15,3,17.24,3,52.76,3,.00,3,12.33,
1,2016,310,417,607,20.80,3,64.64,3,.00,3,.09,3,30.16,3,15.81,3,56.83,3,.00,3,12.33,
1,2016,310,418,607,20.63,3,60.43,3,.00,3,.00,3,30.16,3,16.25,3,54.61,3,.00,3,12.33,
1,2016,310,419,607,20.70,3,61.14,3,.00,3,.00,3,30.15,3,14.54,3,50.73,3,.00,3,12.33,
1,2016,310,420,607,20.73,3,62.77,3,.00,3,.00,3,30.15,3,16.25,3,58.49,3,.00,3,12.33,
1,2016,310,421,607,20.73,3,59.92,3,.00,3,.00,3,30.16,3,15.48,3,55.67,3,.00,3,12.33,
1,2016,310,422,607,20.70,3,64.33,3,.00,3,.00,3,30.16,3,14.71,3,58.37,3,.00,3,12.33,
1,2016,310,423,607,20.73,3,59.82,3,.00,3,.00,3,30.15,3,14.84,3,58.54,3,.00,3,12.32,
1,2016,310,424,607,20.84,3,64.64,3,.00,3,.00,3,30.16,3,14.03,3,54.35,3,.00,3,12.33,
1,2016,310,425,607,20.77,3,63.18,3,.00,3,.00,3,30.16,3,15.36,3,51.67,3,.00,3,12.29,
1,2016,310,426,607,20.67,3,59.89,3,.00,3,.00,3,30.16,3,15.98,3,51.14,3,.00,3,12.33,
1,2016,310,427,607,20.63,3,58.94,3,.00,3,.00,3,30.16,3,16.25,3,63.00,3,.00,3,12.31,
1,2016,310,428,607,20.57,3,63.35,3,.00,3,.00,3,30.16,3,14.19,3,46.11,3,.00,3,12.33,
1,2016,310,429,607,20.70,3,62.91,3,.00,3,.00,3,30.16,3,15.45,3,63.62,3,.00,3,12.29,
1,2016,310,430,607,20.74,3,65.28,3,.00,3,.00,3,30.15,3,15.21,3,53.79,3,.00,3,12.32,
1,2016,310,431,607,20.70,3,64.47,3,.00,3,.00,3,30.16,3,15.46,3,64.06,3,.00,3,12.32,
1,2016,310,432,607,20.60,3,60.94,3,.00,3,.00,3,30.17,3,16.36,3,65.46,3,.00,3,12.32,
1,2016,310,433,607,20.53,3,59.21,3,.00,3,.09,3,30.16,3,15.11,3,71.82,3,.00,3,12.32,
1,2016,310,434,607,20.74,3,61.96,3,.00,3,.00,3,30.16,3,14.91,3,64.06,3,.00,3,12.32,
1,2016,310,435,607,20.70,3,64.60,3,.00,3,.00,3,30.16,3,14.63,3,68.59,3,.00,3,12.32,
1,2016,310,436,607,20.67,3,64.16,3,.00,3,.00,3,30.16,3,14.63,3,55.65,3,.00,3,12.32,
1,2016,310,437,607,20.60,3,60.50,3,.00,3,.00,3,30.15,3,16.05,3,64.11,3,.00,3,12.32,
1,2016,310,438,607,20.60,3,63.28,3,.00,3,.00,3,30.16,3,14.90,3,69.31,3,.00,3,12.32,
1,2016,310,439,607,20.57,3,62.16,3,.00,3,.00,3,30.17,3,15.60,3,58.08,3,.00,3,12.32,
1,2016,310,440,607,20.57,3,67.56,3,.00,3,.00,3,30.16,3,13.95,3,59.36,3,.00,3,12.32,
1,2016,310,441,607,20.60,3,66.23,3,.00,3,.00,3,30.16,3,15.42,3,57.82,3,.00,3,12.32,
1,2016,310,442,607,20.60,3,64.13,3,.00,3,.00,3,30.17,3,16.03,3,53.00,3,.00,3,12.29,
1,2016,310,443,607,20.47,3,61.21,3,.00,3,.00,3,30.17,3,14.94,3,67.43,3,.00,3,12.31,
1,2016,310,444,607,20.70,3,63.69,3,.00,3,.00,3,30.16,3,14.85,3,69.34,3,.00,3,12.31,
1,2016,310,445,607,20.70,3,65.01,3,.00,3,.00,3,30.16,3,16.11,3,70.88,3,.00,3,12.32,
1,2016,310,446,607,20.64,3,59.45,3,.00,3,.00,3,30.17,3,15.03,3,68.90,3,.00,3,12.32,
1,2016,310,447,607,20.67,3,62.98,3,.00,3,.00,3,30.16,3,15.77,3,69.36,3,.00,3,12.32,
1,2016,310,448,607,20.70,3,64.50,3,.00,3,.00,3,30.16,3,16.96,3,68.85,3,.00,3,12.32,
1,2016,310,449,607,20.53,3,59.45,3,.00,3,.00,3,30.17,3,16.48,3,71.82,3,.00,3,12.32,
1,2016,310,450,607,20.67,3,62.03,3,.00,3,.00,3,30.17,3,14.38,3,67.87,3,.00,3,12.32,
1,2016,310,451,607,20.60,3,60.53,3,.00,3,.00,3,30.16,3,15.64,3,73.62,3,.00,3,12.32,
1,2016,310,452,607,20.60,3,63.83,3,.00,3,.00,3,30.17,3,15.41,3,67.22,3,.00,3,12.32,
1,2016,310,453,607,20.67,3,64.33,3,.00,3,.00,3,30.18,3,14.87,3,74.61,3,.00,3,12.32,
1,2016,310,454,607,20.53,3,61.48,3,.00,3,.00,3,30.17,3,16.18,3,67.58,3,.00,3,12.32,
1,2016,310,455,607,20.53,3,61.18,3,.00,3,.00,3,30.17,3,15.90,3,61.14,3,.00,3,12.32,
1,2016,310,456,607,20.60,3,65.35,3,.00,3,.00,3,30.17,3,15.71,3,66.83,3,.00,3,12.28,
1,2016,310,457,607,20.53,3,64.37,3,.00,3,.00,3,30.17,3,15.63,3,70.25,3,.00,3,12.32,
1,2016,310,458,607,20.57,3,63.42,3,.00,3,.00,3,30.16,3,16.16,3,69.94,3,.00,3,12.29,
1,2016,310,459,607,20.50,3,62.81,3,.00,3,.00,3,30.17,3,15.74,3,73.21,3,.00,3,12.28,
1,2016,310,500,607,20.53,3,66.74,3,.00,3,.00,3,30.17,3,14.47,3,67.36,3,.00,3,12.31,
1,2016,310,501,607,20.43,3,64.13,3,.00,3,.00,3,30.17,3,16.30,3,63.55,3,.00,3,12.31,
1,2016,310,502,607,20.36,3,62.50,3,.00,3,.00,3,30.16,3,15.67,3,64.81,3,.00,3,12.31,
1,2016,310,503,607,20.47,3,64.17,3,.00,3,.00,3,30.17,3,15.04,3,69.17,3,.00,3,12.31,
1,2016,310,504,607,20.33,3,62.94,3,.00,3,.00,3,30.18,3,14.76,3,68.54,3,.00,3,12.31,
1,2016,310,505,607,20.37,3,63.22,3,.00,3,.00,3,30.17,3,14.63,3,60.61,3,.00,3,12.31,
1,2016,310,506,607,20.40,3,63.28,3,.00,3,.00,3,30.17,3,15.63,3,68.30,3,.00,3,12.31,
1,2016,310,507,607,20.26,3,62.98,3,.00,3,.00,3,30.18,3,15.40,3,53.39,3,.00,3,12.31,
1,2016,310,508,607,20.30,3,62.94,3,.00,3,.00,3,30.17,3,15.92,3,65.51,3,.00,3,12.31,
1,2016,310,509,607,20.40,3,65.86,3,.00,3,.00,3,30.17,3,13.89,3,67.26,3,.00,3,12.31,
1,2016,310,510,607,20.26,3,64.51,3,.00,3,.00,3,30.18,3,13.45,3,67.58,3,.00,3,12.31,
1,2016,310,511,607,20.30,3,66.37,3,.00,3,.00,3,30.18,3,13.34,3,65.14,3,.00,3,12.31,
1,2016,310,512,607,20.43,3,68.00,3,.00,3,.00,3,30.17,3,13.45,3,59.51,3,.00,3,12.28,
1,2016,310,513,607,20.23,3,64.44,3,.00,3,.00,3,30.17,3,14.17,3,65.94,3,.00,3,12.30,
1,2016,310,514,607,20.47,3,67.05,3,.00,3,.00,3,30.18,3,13.47,3,59.70,3,.00,3,12.31,
1,2016,310,515,607,20.33,3,66.24,3,.00,3,.00,3,30.18,3,12.97,3,60.74,3,.00,3,12.31,
1,2016,310,516,607,20.26,3,64.40,3,.00,3,.00,3,30.17,3,13.25,3,65.92,3,.00,3,12.31,
1,2016,310,517,607,20.33,3,66.03,3,.00,3,.00,3,30.18,3,12.96,3,60.42,3,.00,3,12.31,
1,2016,310,518,607,20.30,3,65.76,3,.00,3,.00,3,30.18,3,13.71,3,59.22,3,.00,3,12.31,
1,2016,310,519,607,20.26,3,66.17,3,.00,3,.00,3,30.17,3,14.51,3,62.95,3,.00,3,12.31,
1,2016,310,520,607,20.30,3,64.57,3,.00,3,.00,3,30.17,3,12.80,3,59.36,3,.00,3,12.31,
1,2016,310,521,607,20.43,3,71.56,3,.00,3,.00,3,30.18,3,12.55,3,51.27,3,.00,3,12.31,
1,2016,310,522,607,20.16,3,65.66,3,.00,3,.00,3,30.18,3,12.96,3,51.99,3,.00,3,12.31,
1,2016,310,523,607,20.33,3,66.81,3,.00,3,.00,3,30.17,3,13.05,3,47.46,3,.00,3,12.31,
1,2016,310,524,607,20.33,3,67.02,3,.00,3,.00,3,30.18,3,12.59,3,53.08,3,.00,3,12.31,
1,2016,310,525,607,20.26,3,65.56,3,.00,3,.00,3,30.19,3,12.38,3,50.76,3,.00,3,12.31,
1,2016,310,526,607,20.37,3,68.10,3,.00,3,.00,3,30.18,3,12.79,3,56.35,3,.00,3,12.31,
1,2016,310,527,607,20.43,3,68.61,3,.00,3,.00,3,30.17,3,12.00,3,58.79,3,.00,3,12.27,
1,2016,310,528,607,20.33,3,67.87,3,.00,3,.00,3,30.18,3,12.94,3,53.63,3,.00,3,12.31,
1,2016,310,529,607,20.33,3,67.70,3,.00,3,.00,3,30.19,3,12.83,3,55.92,3,.00,3,12.25,
1,2016,310,530,607,20.16,3,66.13,3,.00,3,.00,3,30.17,3,12.54,3,52.40,3,.00,3,12.30,
1,2016,310,531,607,20.23,3,70.31,3,.00,3,.00,3,30.18,3,12.40,3,50.55,3,.00,3,12.28,
1,2016,310,532,607,20.37,3,67.46,3,.00,3,.00,3,30.19,3,12.62,3,44.31,3,.00,3,12.30,
1,2016,310,533,607,20.30,3,67.73,3,.00,3,.00,3,30.18,3,13.77,3,47.63,3,.00,3,12.30,
1,2016,310,534,607,20.30,3,68.31,3,.00,3,.00,3,30.17,3,13.33,3,51.77,3,.00,3,12.30,
1,2016,310,535,607,20.40,3,68.54,3,.00,3,.00,3,30.18,3,13.03,3,49.32,3,.00,3,12.30,
1,2016,310,536,607,20.37,3,68.44,3,.00,3,.00,3,30.19,3,14.01,3,53.99,3,.00,3,12.30,
1,2016,310,537,607,20.26,3,67.59,3,.00,3,.00,3,30.18,3,13.28,3,50.91,3,.00,3,12.31,
1,2016,310,538,607,20.20,3,67.80,3,.00,3,.00,3,30.18,3,12.75,3,49.77,3,.00,3,12.31,
1,2016,310,539,607,20.33,3,68.95,3,.00,3,.00,3,30.19,3,13.16,3,52.81,3,.00,3,12.31,
1,2016,310,540,607,20.40,3,70.31,3,.00,3,.00,3,30.18,3,12.90,3,54.88,3,.00,3,12.30,
1,2016,310,541,607,20.33,3,69.66,3,.00,3,.09,3,30.17,3,13.81,3,69.89,3,.00,3,12.30,
1,2016,310,542,607,20.26,3,68.00,3,.00,3,.00,3,30.19,3,12.94,3,54.30,3,.00,3,12.28,
1,2016,310,543,607,20.43,3,71.39,3,.00,3,.00,3,30.19,3,11.44,3,57.65,3,.00,3,12.30,
1,2016,310,544,607,20.30,3,67.73,3,.00,3,.09,3,30.18,3,13.18,3,55.82,3,.00,3,12.30,
1,2016,310,545,607,20.33,3,68.34,3,.00,3,.00,3,30.17,3,12.47,3,60.28,3,.00,3,12.30,
1,2016,310,546,607,20.33,3,69.73,3,.00,3,.09,3,30.19,3,11.80,3,44.62,3,.00,3,12.30,
1,2016,310,547,607,20.26,3,69.56,3,.00,3,.18,3,30.19,3,12.74,3,48.91,3,.00,3,12.30,
1,2016,310,548,607,20.23,3,70.61,3,.00,3,.18,3,30.17,3,12.67,3,63.27,3,.00,3,12.30,
1,2016,310,549,607,20.47,3,72.89,3,.00,3,.18,3,30.18,3,12.63,3,54.76,3,.00,3,12.30,
1,2016,310,550,607,20.20,3,68.95,3,.00,3,.18,3,30.19,3,12.50,3,58.93,3,.00,3,12.30,
1,2016,310,551,607,20.20,3,68.37,3,.00,3,.26,3,30.18,3,12.56,3,61.29,3,.00,3,12.30,
1,2016,310,552,607,20.20,3,69.02,3,.00,3,.35,3,30.18,3,12.99,3,56.42,3,.00,3,12.30,
1,2016,310,553,607,20.40,3,73.06,3,.00,3,.53,3,30.19,3,12.63,3,53.92,3,.00,3,12.30,
1,2016,310,554,607,20.16,3,69.16,3,.00,3,.53,3,30.19,3,13.14,3,53.92,3,.00,3,12.30,
1,2016,310,555,607,20.26,3,71.02,3,.00,3,.70,3,30.18,3,13.10,3,52.35,3,.00,3,12.30,
1,2016,310,556,607,20.23,3,68.07,3,.00,3,.96,3,30.18,3,12.29,3,58.74,3,.00,3,12.30,
1,2016,310,557,607,20.13,3,68.88,3,.00,3,1.23,3,30.19,3,12.83,3,56.57,3,.00,3,12.30,
1,2016,310,558,607,20.13,3,70.34,3,.00,3,1.40,3,30.18,3,12.89,3,49.51,3,.00,3,12.28,
1,2016,310,559,607,20.16,3,70.48,3,.00,3,1.84,3,30.17,3,12.68,3,54.81,3,.00,3,12.27,
1,2016,310,600,607,20.20,3,69.60,3,.00,3,2.19,3,30.19,3,12.96,3,59.27,3,.00,3,12.25,
1,2016,310,601,607,20.30,3,72.38,3,.00,3,2.63,3,30.19,3,13.23,3,55.73,3,.00,3,12.29,
1,2016,310,602,607,20.26,3,71.19,3,.00,3,3.07,3,30.18,3,12.99,3,55.05,3,.00,3,12.28,
1,2016,310,603,607,20.30,3,71.53,3,.00,3,3.77,3,30.18,3,13.41,3,55.99,3,.00,3,12.30,
1,2016,310,604,607,20.16,3,69.05,3,.00,3,4.47,3,30.19,3,12.89,3,60.45,3,.00,3,12.30,
1,2016,310,605,607,20.13,3,70.00,3,.00,3,5.17,3,30.19,3,13.85,3,63.46,3,.00,3,12.30,
1,2016,310,606,607,20.13,3,70.75,3,.00,3,5.96,3,30.18,3,13.55,3,65.87,3,.00,3,12.30,
1,2016,310,607,607,19.99,3,68.20,3,.00,3,6.92,3,30.19,3,13.57,3,60.47,3,.00,3,12.30,
1,2016,310,608,607,19.99,3,69.05,3,.00,3,7.80,3,30.19,3,13.27,3,61.72,3,.00,3,12.30,
1,2016,310,609,607,20.03,3,69.49,3,.00,3,8.76,3,30.18,3,13.03,3,62.76,3,.00,3,12.30,
1,2016,310,610,607,19.99,3,71.19,3,.00,3,9.82,3,30.18,3,12.45,3,60.09,3,.00,3,12.31,
1,2016,310,611,607,19.93,3,68.20,3,.00,3,10.95,3,30.19,3,13.01,3,62.30,3,.00,3,12.31,
1,2016,310,612,607,20.16,3,72.31,3,.00,3,12.18,3,30.19,3,12.49,3,60.09,3,.00,3,12.28,
1,2016,310,613,607,19.96,3,69.16,3,.00,3,13.41,3,30.18,3,13.92,3,55.63,3,.00,3,12.30,
1,2016,310,614,607,20.13,3,71.84,3,.00,3,14.90,3,30.19,3,13.72,3,59.39,3,.00,3,12.30,
1,2016,310,615,607,19.99,3,71.73,3,.01,3,16.56,3,30.19,3,13.08,3,54.47,3,.00,3,12.31,
1,2016,310,616,607,19.96,3,68.82,3,.01,3,18.40,3,30.19,3,14.00,3,62.47,3,.00,3,12.31,
1,2016,310,617,607,20.03,3,68.82,3,.01,3,20.24,3,30.18,3,13.80,3,59.68,3,.00,3,12.31,
1,2016,310,618,607,19.93,3,69.87,3,.01,3,22.35,3,30.19,3,13.32,3,59.03,3,.00,3,12.32,
1,2016,310,619,607,19.99,3,72.45,3,.01,3,24.54,3,30.19,3,14.29,3,55.12,3,.00,3,12.32,
1,2016,310,620,607,19.93,3,69.66,3,.01,3,27.08,3,30.18,3,13.66,3,65.24,3,.00,3,12.33,
1,2016,310,621,607,20.09,3,72.55,3,.01,3,29.80,3,30.19,3,13.41,3,55.97,3,.00,3,12.35,
1,2016,310,622,607,20.09,3,70.55,3,.01,3,32.69,3,30.19,3,13.75,3,60.66,3,.00,3,12.37,
1,2016,310,623,607,20.13,3,72.21,3,.01,3,35.67,3,30.19,3,13.39,3,65.60,3,.00,3,12.38,
1,2016,310,624,607,20.13,3,70.11,3,.01,3,38.65,3,30.18,3,13.11,3,60.47,3,.00,3,12.40,
1,2016,310,625,607,20.26,3,73.36,3,.02,3,41.28,3,30.19,3,13.28,3,70.18,3,.00,3,12.42,
1,2016,310,626,607,20.09,3,70.27,3,.02,3,43.29,3,30.19,3,14.71,3,66.45,3,.00,3,12.44,
1,2016,310,627,607,19.99,3,70.61,3,.02,3,45.31,3,30.18,3,13.64,3,52.67,3,.00,3,12.46,
1,2016,310,628,607,20.06,3,69.60,3,.02,3,47.94,3,30.18,3,13.77,3,51.51,3,.00,3,12.47,
1,2016,310,629,607,20.30,3,74.04,3,.02,3,51.00,3,30.20,3,13.96,3,61.44,3,.00,3,12.42,
1,2016,310,630,607,20.33,3,73.02,3,.02,3,54.68,3,30.19,3,13.35,3,66.30,3,.00,3,12.49,
1,2016,310,631,607,20.16,3,70.65,3,.02,3,57.05,3,30.18,3,14.18,3,60.54,3,.00,3,12.46,
1,2016,310,632,607,20.13,3,71.63,3,.02,3,60.21,3,30.20,3,14.75,3,63.36,3,.00,3,12.52,
1,2016,310,633,607,20.26,3,73.29,3,.02,3,63.97,3,30.19,3,14.60,3,70.25,3,.00,3,12.51,
1,2016,310,634,607,20.16,3,72.92,3,.03,3,68.44,3,30.19,3,14.19,3,69.36,3,.00,3,12.56,
1,2016,310,635,607,20.09,3,72.41,3,.03,3,72.56,3,30.19,3,14.31,3,61.15,3,.00,3,12.58,
1,2016,310,636,607,20.06,3,71.09,3,.03,3,76.85,3,30.19,3,14.47,3,57.58,3,.00,3,12.61,
1,2016,310,637,607,20.16,3,70.51,3,.03,3,78.34,3,30.19,3,14.78,3,58.35,3,.00,3,12.63,
1,2016,310,638,607,20.23,3,74.14,3,.03,3,82.90,3,30.18,3,15.16,3,63.17,3,.00,3,12.65,
1,2016,310,639,607,20.20,3,72.14,3,.03,3,90.53,3,30.19,3,14.64,3,56.30,3,.00,3,12.68,
1,2016,310,640,607,20.26,3,74.89,3,.04,3,100.78,3,30.20,3,15.84,3,65.84,3,.00,3,12.71,
1,2016,310,641,607,20.26,3,73.67,3,.04,3,114.54,3,30.19,3,15.76,3,66.83,3,.00,3,12.77,
1,2016,310,642,607,20.03,3,72.72,3,.05,3,128.13,3,30.19,3,16.29,3,61.34,3,.00,3,12.79,
1,2016,310,643,607,20.06,3,72.24,3,.05,3,135.84,3,30.20,3,15.97,3,63.07,3,.00,3,12.88,
1,2016,310,644,607,20.06,3,73.46,3,.05,3,140.22,3,30.19,3,16.83,3,60.30,3,.00,3,12.94,
1,2016,310,645,607,20.03,3,72.34,3,.05,3,141.10,3,30.19,3,15.82,3,64.78,3,.00,3,12.99,
1,2016,310,646,607,19.99,3,73.23,3,.05,3,146.96,3,30.19,3,16.09,3,56.76,3,.00,3,13.03,
1,2016,310,647,607,20.09,3,73.57,3,.06,3,158.45,3,30.20,3,15.78,3,54.86,3,.00,3,13.08,
1,2016,310,648,607,19.96,3,72.34,3,.06,3,169.05,3,30.19,3,16.82,3,64.04,3,.00,3,13.12,
1,2016,310,649,607,19.86,3,72.21,3,.07,3,180.53,3,30.18,3,16.16,3,64.47,3,.00,3,13.12,
1,2016,310,650,607,20.09,3,74.99,3,.07,3,188.68,3,30.20,3,15.41,3,61.36,3,.00,3,13.12,
1,2016,310,651,607,19.99,3,72.31,3,.07,3,196.21,3,30.19,3,16.18,3,57.20,3,.00,3,13.12,
1,2016,310,652,607,19.99,3,71.94,3,.08,3,206.39,3,30.19,3,16.43,3,61.10,3,.00,3,13.11,
1,2016,310,653,607,20.09,3,73.53,3,.08,3,215.50,3,30.19,3,15.92,3,58.79,3,.00,3,13.11,
1,2016,310,654,607,20.06,3,73.91,3,.08,3,222.94,3,30.20,3,16.74,3,62.18,3,.00,3,13.10,
1,2016,310,655,607,19.99,3,73.19,3,.09,3,231.00,3,30.19,3,15.65,3,58.69,3,.00,3,13.10,
1,2016,310,656,607,20.06,3,75.60,3,.09,3,237.05,3,30.19,3,15.52,3,64.57,3,.00,3,13.10,
1,2016,310,657,607,19.99,3,72.62,3,.09,3,247.13,3,30.20,3,16.10,3,57.70,3,.00,3,13.10,
1,2016,310,658,607,19.99,3,74.01,3,.09,3,258.08,3,30.20,3,15.87,3,61.84,3,.00,3,13.09,
1,2016,310,659,607,19.93,3,73.06,3,.12,3,267.11,3,30.19,3,15.44,3,59.36,3,.00,3,13.05,
1,2016,310,700,607,19.99,3,73.74,3,.12,3,272.80,3,30.19,3,15.61,3,63.15,3,.00,3,13.06,
1,2016,310,701,607,19.96,3,71.53,3,.13,3,286.73,3,30.20,3,16.12,3,60.28,3,.00,3,13.09,
1,2016,310,702,607,19.96,3,74.72,3,.14,3,300.14,3,30.19,3,16.23,3,55.41,3,.00,3,13.04,
1,2016,310,703,607,20.16,3,76.31,3,.14,3,304.53,3,30.19,3,15.77,3,63.17,3,.00,3,13.08,
1,2016,310,704,607,20.06,3,74.08,3,.14,3,310.92,3,30.20,3,15.72,3,60.04,3,.00,3,13.05,
1,2016,310,705,607,20.06,3,73.77,3,.15,3,317.58,3,30.20,3,16.47,3,56.71,3,.00,3,13.07,
1,2016,310,706,607,19.93,3,73.60,3,.14,3,313.90,3,30.19,3,16.63,3,58.52,3,.00,3,13.07,
1,2016,310,707,607,19.99,3,74.01,3,.14,3,315.57,3,30.19,3,15.85,3,59.48,3,.00,3,13.07,
1,2016,310,708,607,19.89,3,72.65,3,.15,3,318.72,3,30.20,3,16.43,3,58.95,3,.00,3,13.07,
1,2016,310,709,607,19.99,3,74.35,3,.15,3,324.60,3,30.20,3,15.57,3,60.01,3,.00,3,13.07,
1,2016,310,710,607,19.93,3,73.60,3,.15,3,330.56,3,30.19,3,16.14,3,57.48,3,.00,3,13.07,
1,2016,310,711,607,19.96,3,74.01,3,.15,3,332.57,3,30.20,3,17.21,3,52.95,3,.00,3,13.07,
1,2016,310,712,607,20.03,3,73.63,3,.15,3,331.78,3,30.20,3,16.72,3,57.32,3,.00,3,13.05,
1,2016,310,713,607,20.03,3,75.06,3,.15,3,335.29,3,30.19,3,15.11,3,59.12,3,.00,3,13.07,
1,2016,310,714,607,20.03,3,74.45,3,.15,3,327.49,3,30.19,3,16.05,3,55.53,3,.00,3,13.07,
1,2016,310,715,607,19.93,3,74.65,3,.13,3,306.63,3,30.20,3,15.97,3,53.17,3,.00,3,13.07,
1,2016,310,716,607,19.82,3,73.23,3,.12,3,289.01,3,30.20,3,16.40,3,60.38,3,.00,3,13.06,
1,2016,310,717,607,19.92,3,75.53,3,.12,3,286.82,3,30.19,3,15.58,3,60.52,3,.00,3,13.06,
1,2016,310,718,607,19.89,3,74.28,3,.11,3,270.87,3,30.20,3,15.39,3,60.98,3,.00,3,13.06,
1,2016,310,719,607,19.96,3,75.91,3,.11,3,264.91,3,30.21,3,15.53,3,57.05,3,.00,3,13.06,
1,2016,310,720,607,19.96,3,75.40,3,.10,3,254.04,3,30.20,3,15.10,3,53.27,3,.00,3,13.06,
1,2016,310,721,607,19.96,3,75.16,3,.11,3,262.29,3,30.20,3,15.40,3,65.10,3,.00,3,13.06,
1,2016,310,722,607,19.99,3,75.67,3,.11,3,260.10,3,30.21,3,15.42,3,62.54,3,.00,3,13.06,
1,2016,310,723,607,20.03,3,76.04,3,.10,3,243.44,3,30.20,3,14.64,3,57.29,3,.00,3,13.06,
1,2016,310,724,607,20.06,3,76.96,3,.11,3,262.20,3,30.19,3,15.72,3,69.12,3,.00,3,13.07,
1,2016,310,725,607,20.06,3,78.18,3,.10,3,258.08,3,30.20,3,15.27,3,65.63,3,.00,3,13.06,
1,2016,310,726,607,20.06,3,76.72,3,.11,3,264.40,3,30.21,3,15.79,3,54.57,3,.00,3,13.07,
1,2016,310,727,607,20.26,3,79.67,3,.10,3,254.14,3,30.20,3,15.32,3,65.60,3,.00,3,13.07,
1,2016,310,728,607,20.03,3,76.11,3,.10,3,252.56,3,30.20,3,15.44,3,61.53,3,.00,3,13.07,
1,2016,310,729,607,19.96,3,75.94,3,.11,3,262.55,3,30.21,3,15.60,3,58.18,3,.00,3,13.04,
1,2016,310,730,607,19.96,3,75.87,3,.10,3,251.86,3,30.20,3,14.49,3,61.10,3,.00,3,13.06,
1,2016,310,731,607,20.09,3,77.43,3,.10,3,260.01,3,30.20,3,14.46,3,66.90,3,.00,3,13.06,
1,2016,310,732,607,19.92,3,76.51,3,.11,3,266.40,3,30.21,3,15.41,3,60.28,3,.00,3,13.07,
1,2016,310,733,607,20.02,3,77.63,3,.12,3,292.25,3,30.22,3,15.30,3,64.61,3,.00,3,13.02,
1,2016,310,734,607,19.89,3,76.82,3,.13,3,314.68,3,30.20,3,15.20,3,51.89,3,.00,3,13.07,
1,2016,310,735,607,19.99,3,78.01,3,.13,3,323.80,3,30.20,3,15.78,3,59.65,3,.00,3,13.05,
1,2016,310,736,607,19.85,3,77.26,3,.14,3,346.59,3,30.21,3,16.08,3,61.57,3,.00,3,13.07,
1,2016,310,737,607,19.95,3,78.21,3,.15,3,361.66,3,30.20,3,15.35,3,59.21,3,.00,3,13.07,
1,2016,310,738,607,19.99,3,77.63,3,.16,3,378.49,3,30.20,3,16.43,3,58.85,3,.00,3,13.07,
1,2016,310,739,607,19.89,3,76.89,3,.17,3,388.04,3,30.21,3,16.90,3,59.70,3,.00,3,13.07,
1,2016,310,740,607,20.16,3,80.70,3,.18,3,411.67,3,30.21,3,15.11,3,60.39,3,.00,3,13.07,
1,2016,310,741,607,20.09,3,78.28,3,.19,3,442.77,3,30.20,3,15.15,3,53.31,3,.00,3,13.07,
1,2016,310,742,607,20.02,3,78.24,3,.20,3,466.49,3,30.20,3,15.50,3,54.59,3,.00,3,13.05,
1,2016,310,743,607,20.06,3,78.21,3,.22,3,489.68,3,30.21,3,16.53,3,64.61,3,.00,3,13.07,
1,2016,310,744,607,20.06,3,78.21,3,.22,3,499.16,3,30.21,3,16.41,3,58.20,3,.00,3,13.07,
1,2016,310,745,607,20.02,3,78.14,3,.23,3,515.76,3,30.20,3,15.48,3,56.54,3,.00,3,13.07,
1,2016,310,746,607,19.92,3,78.35,3,.23,3,532.11,3,30.21,3,16.36,3,60.52,3,.00,3,13.07,
1,2016,310,747,607,19.92,3,76.89,3,.24,3,551.87,3,30.21,3,15.57,3,52.52,3,.00,3,13.07,
1,2016,310,748,607,20.02,3,79.74,3,.25,3,572.16,3,30.20,3,15.81,3,52.76,3,.00,3,13.06,
1,2016,310,749,607,20.06,3,79.77,3,.27,3,597.73,3,30.20,3,15.69,3,54.69,3,.00,3,13.06,
1,2016,310,750,607,20.06,3,77.90,3,.28,3,618.29,3,30.22,3,15.67,3,55.75,3,.00,3,13.06,
1,2016,310,751,607,20.06,3,78.31,3,.29,3,640.69,3,30.21,3,16.23,3,49.77,3,.00,3,13.06,
1,2016,310,752,607,20.02,3,77.87,3,.29,3,658.61,3,30.20,3,15.96,3,53.53,3,.00,3,13.06,
1,2016,310,753,607,20.16,3,80.30,3,.30,3,667.83,3,30.21,3,15.10,3,56.52,3,.00,3,13.06,
1,2016,310,754,607,20.02,3,77.33,3,.30,3,678.63,3,30.22,3,16.09,3,56.47,3,.00,3,13.06,
1,2016,310,755,607,19.99,3,78.65,3,.31,3,687.86,3,30.20,3,15.78,3,54.30,3,.00,3,13.06,
1,2016,310,756,607,20.06,3,78.72,3,.31,3,693.92,3,30.21,3,16.22,3,61.26,3,.00,3,13.06,
1,2016,310,757,607,20.12,3,77.70,3,.31,3,699.72,3,30.22,3,14.48,3,52.42,3,.00,3,13.06,
1,2016,310,758,607,19.95,3,77.46,3,.32,3,705.52,3,30.22,3,14.44,3,55.89,3,.00,3,13.06,
1,2016,310,759,607,20.02,3,78.38,3,.32,3,714.75,3,30.20,3,15.09,3,53.91,3,.00,3,13.03,
1,2016,310,800,607,19.99,3,79.33,3,.32,3,722.13,3,30.21,3,16.48,3,61.48,3,.00,3,13.06,
1,2016,310,801,607,19.99,3,78.38,3,.32,3,730.29,3,30.22,3,15.92,3,50.64,3,.00,3,13.06,
1,2016,310,802,607,20.12,3,80.20,3,.32,3,737.41,3,30.21,3,15.49,3,64.17,3,.00,3,13.06,
1,2016,310,803,607,20.02,3,79.05,3,.32,3,742.69,3,30.20,3,15.68,3,52.71,3,.00,3,13.06,
1,2016,310,804,607,19.99,3,78.04,3,.32,3,750.07,3,30.22,3,15.37,3,62.87,3,.00,3,13.01,
1,2016,310,805,607,19.95,3,79.02,3,.32,3,760.09,3,30.21,3,16.35,3,55.74,3,.00,3,13.06,
1,2016,310,806,607,19.95,3,78.24,3,.31,3,771.16,3,30.20,3,15.84,3,57.77,3,.00,3,13.01,
1,2016,310,807,607,19.99,3,78.85,3,.31,3,776.95,3,30.22,3,16.19,3,55.60,3,.00,3,13.06,
1,2016,310,808,607,20.05,3,80.30,3,.31,3,779.06,3,30.22,3,16.59,3,54.23,3,.00,3,13.06,
1,2016,310,809,607,19.95,3,79.60,3,.30,3,781.95,3,30.21,3,16.60,3,60.66,3,.00,3,13.06,
1,2016,310,810,607,20.26,3,81.90,3,.30,3,776.42,3,30.21,3,14.99,3,59.40,3,.00,3,13.06,
1,2016,310,811,607,20.12,3,80.70,3,.26,3,696.58,3,30.22,3,15.43,3,57.28,3,.00,3,13.06,
1,2016,310,812,607,20.09,3,79.56,3,.23,3,631.74,3,30.21,3,15.37,3,63.72,3,.00,3,13.03,
1,2016,310,813,607,19.98,3,79.56,3,.22,3,617.23,3,30.20,3,15.40,3,58.08,3,.00,3,13.05,
1,2016,310,814,607,20.12,3,80.30,3,.25,3,695.24,3,30.22,3,16.00,3,55.62,3,.00,3,13.06,
1,2016,310,815,607,20.15,3,81.70,3,.26,3,720.54,3,30.22,3,15.77,3,55.52,3,.00,3,13.05,
1,2016,310,816,607,20.08,3,80.70,3,.31,3,854.16,3,30.21,3,15.86,3,57.76,3,.00,3,13.05,
1,2016,310,817,607,20.15,3,80.90,3,.32,3,872.34,3,30.21,3,15.61,3,55.35,3,.00,3,13.06,
1,2016,310,818,607,19.98,3,80.30,3,.29,3,797.23,3,30.22,3,16.69,3,52.66,3,.00,3,13.05,
1,2016,310,819,607,20.08,3,81.20,3,.28,3,764.02,3,30.21,3,15.85,3,59.76,3,.00,3,13.05,
1,2016,310,820,607,19.98,3,80.20,3,.26,3,703.14,3,30.21,3,15.45,3,56.77,3,.00,3,13.06,
1,2016,310,821,607,19.95,3,80.40,3,.21,3,578.49,3,30.22,3,16.71,3,59.88,3,.00,3,13.05,
1,2016,310,822,607,20.01,3,81.10,3,.28,3,728.71,3,30.22,3,16.33,3,51.98,3,.00,3,13.05,
1,2016,310,823,607,20.08,3,80.60,3,.28,3,739.78,3,30.21,3,15.18,3,61.61,3,.00,3,13.05,
1,2016,310,824,607,19.98,3,80.60,3,.31,3,805.13,3,30.22,3,15.65,3,50.29,3,.00,3,13.05,
1,2016,310,825,607,20.08,3,82.50,3,.35,3,874.97,3,30.22,3,15.13,3,67.01,3,.00,3,13.05,
1,2016,310,826,607,20.11,3,81.30,3,.38,3,923.73,3,30.21,3,15.57,3,57.88,3,.00,3,13.05,
1,2016,310,827,607,20.08,3,81.10,3,.39,3,939.01,3,30.21,3,16.38,3,62.82,3,.00,3,13.06,
1,2016,310,828,607,20.22,3,82.50,3,.40,3,931.62,3,30.22,3,15.23,3,66.31,3,.00,3,13.06,
1,2016,310,829,607,20.25,3,80.60,3,.38,3,879.17,3,30.22,3,15.40,3,60.94,3,.00,3,13.02,
1,2016,310,830,607,20.28,3,80.80,3,.33,3,783.50,3,30.20,3,15.98,3,63.01,3,.00,3,13.06,
1,2016,310,831,607,20.22,3,82.40,3,.38,3,879.69,3,30.22,3,15.88,3,66.94,3,.00,3,13.05,
1,2016,310,832,607,20.32,3,81.30,3,.40,3,906.57,3,30.22,3,16.67,3,65.99,3,.00,3,13.05,
1,2016,310,833,607,20.32,3,82.30,3,.35,3,805.37,3,30.21,3,15.90,3,62.91,3,.00,3,13.05,
1,2016,310,834,607,20.35,3,82.00,3,.33,3,750.54,3,30.21,3,16.04,3,64.50,3,.00,3,13.05,
1,2016,310,835,607,20.25,3,80.80,3,.34,3,767.94,3,30.22,3,16.68,3,66.33,3,.00,3,13.01,
1,2016,310,836,607,20.31,3,81.70,3,.39,3,869.91,3,30.21,3,16.43,3,68.81,3,.00,3,13.05,
1,2016,310,837,607,20.18,3,81.20,3,.41,3,933.69,3,30.21,3,17.00,3,66.40,3,.00,3,13.01,
1,2016,310,838,607,20.21,3,81.20,3,.40,3,907.05,3,30.22,3,16.93,3,66.47,3,.00,3,13.06,
1,2016,310,839,607,20.28,3,82.70,3,.37,3,856.99,3,30.22,3,16.54,3,71.22,3,.00,3,13.05,
1,2016,310,840,607,20.25,3,81.40,3,.37,3,879.66,3,30.21,3,16.37,3,63.83,3,.00,3,13.05,
1,2016,310,841,607,20.42,3,82.90,3,.37,3,879.40,3,30.22,3,15.21,3,64.11,3,.00,3,13.05,
1,2016,310,842,607,20.48,3,83.00,3,.34,3,840.11,3,30.22,3,15.31,3,67.85,3,.00,3,13.03,
1,2016,310,843,607,20.45,3,83.00,3,.33,3,820.61,3,30.21,3,15.50,3,73.07,3,.00,3,13.05,
1,2016,310,844,607,20.38,3,81.80,3,.32,3,826.93,3,30.21,3,15.79,3,66.59,3,.00,3,13.05,
1,2016,310,845,607,20.35,3,82.50,3,.32,3,832.73,3,30.22,3,15.30,3,67.87,3,.00,3,13.05,
1,2016,310,846,607,20.48,3,83.30,3,.31,3,807.94,3,30.22,3,15.28,3,70.25,3,.00,3,13.05,
1,2016,310,847,607,20.45,3,81.40,3,.31,3,824.28,3,30.21,3,14.95,3,65.08,3,.00,3,13.05,
1,2016,310,848,607,20.31,3,81.00,3,.29,3,781.06,3,30.22,3,15.65,3,67.58,3,.00,3,13.05,
1,2016,310,849,607,20.41,3,81.90,3,.30,3,802.93,3,30.23,3,15.31,3,65.15,3,.00,3,13.05,
1,2016,310,850,607,20.52,3,83.30,3,.31,3,849.82,3,30.22,3,14.47,3,65.58,3,.00,3,13.05,
1,2016,310,851,607,20.52,3,82.40,3,.31,3,840.06,3,30.22,3,14.03,3,61.80,3,.00,3,13.05,
1,2016,310,852,607,20.45,3,81.20,3,.32,3,868.52,3,30.22,3,14.56,3,54.29,3,.00,3,13.05,
1,2016,310,853,607,20.45,3,81.90,3,.30,3,831.88,3,30.22,3,15.31,3,64.50,3,.00,3,13.05,
1,2016,310,854,607,20.55,3,82.00,3,.31,3,850.59,3,30.21,3,14.83,3,64.14,3,.00,3,13.05,
1,2016,310,855,607,20.55,3,82.70,3,.32,3,862.97,3,30.23,3,13.83,3,66.06,3,.00,3,13.05,
1,2016,310,856,607,20.52,3,81.30,3,.29,3,775.22,3,30.23,3,14.54,3,64.71,3,.00,3,13.05,
1,2016,310,857,607,20.69,3,83.60,3,.27,3,732.26,3,30.21,3,14.45,3,64.40,3,.00,3,13.05,
1,2016,310,858,607,20.69,3,81.90,3,.24,3,659.80,3,30.22,3,13.93,3,70.47,3,.00,3,13.05,
1,2016,310,859,607,20.58,3,82.10,3,.25,3,662.96,3,30.23,3,14.64,3,65.20,3,.00,3,13.02,
1,2016,310,900,607,20.75,3,82.90,3,.28,3,741.22,3,30.22,3,13.80,3,70.66,3,.00,3,13.05,
1,2016,310,901,607,20.65,3,83.10,3,.30,3,763.08,3,30.22,3,13.80,3,74.69,3,.00,3,13.05,
1,2016,310,902,607,20.58,3,82.70,3,.32,3,797.34,3,30.23,3,14.62,3,70.76,3,.00,3,13.05,
1,2016,310,903,607,20.55,3,83.00,3,.32,3,805.24,3,30.23,3,14.99,3,74.32,3,.00,3,13.05,
1,2016,310,904,607,20.55,3,82.90,3,.34,3,835.01,3,30.21,3,15.15,3,69.00,3,.00,3,13.05,
1,2016,310,905,607,20.52,3,82.40,3,.37,3,875.59,3,30.22,3,15.14,3,66.33,3,.00,3,13.05,
1,2016,310,906,607,20.48,3,83.10,3,.41,3,957.00,3,30.23,3,16.02,3,66.23,3,.00,3,13.00,
1,2016,310,907,607,20.55,3,83.90,3,.44,3,993.89,3,30.22,3,14.73,3,74.18,3,.00,3,13.05,
1,2016,310,908,607,20.69,3,83.80,3,.47,3,1043.95,3,30.22,3,14.97,3,69.46,3,.00,3,13.00,
1,2016,310,909,607,20.58,3,83.10,3,.47,3,1047.67,3,30.23,3,14.40,3,75.50,3,.00,3,13.05,
1,2016,310,910,607,20.69,3,83.40,3,.47,3,1053.20,3,30.22,3,15.47,3,73.89,3,.00,3,13.05,
1,2016,310,911,607,20.41,3,83.10,3,.48,3,1066.89,3,30.22,3,15.32,3,75.87,3,.00,3,13.05,
1,2016,310,912,607,20.55,3,84.30,3,.49,3,1087.97,3,30.23,3,14.71,3,70.08,3,.00,3,13.03,
1,2016,310,913,607,20.48,3,83.40,3,.51,3,1120.11,3,30.23,3,15.79,3,71.53,3,.00,3,13.05,
1,2016,310,914,607,20.48,3,83.40,3,.47,3,1040.27,3,30.22,3,15.17,3,64.69,3,.00,3,13.05,
1,2016,310,915,607,20.62,3,83.80,3,.46,3,1028.94,3,30.22,3,14.80,3,65.46,3,.00,3,13.05,
1,2016,310,916,607,20.52,3,83.30,3,.44,3,1002.06,3,30.23,3,14.65,3,76.37,3,.00,3,13.05,
1,2016,310,917,607,20.65,3,84.50,3,.47,3,1045.01,3,30.23,3,14.04,3,69.17,3,.00,3,13.05,
1,2016,310,918,607,20.55,3,83.60,3,.46,3,1040.00,3,30.22,3,14.06,3,66.62,3,.00,3,13.05,
1,2016,310,919,607,20.58,3,83.50,3,.51,3,1132.22,3,30.23,3,13.78,3,66.16,3,.00,3,13.05,
1,2016,310,920,607,20.65,3,84.60,3,.49,3,1088.75,3,30.23,3,14.10,3,67.34,3,.00,3,13.05,
1,2016,310,921,607,20.79,3,84.10,3,.51,3,1124.32,3,30.22,3,13.04,3,63.82,3,.00,3,13.05,
1,2016,310,922,607,20.72,3,83.20,3,.48,3,1081.89,3,30.23,3,13.54,3,67.85,3,.00,3,13.04,
1,2016,310,923,607,20.75,3,84.40,3,.51,3,1134.06,3,30.23,3,12.04,3,72.01,3,.00,3,13.05,
1,2016,310,924,607,20.79,3,84.70,3,.51,3,1137.76,3,30.23,3,12.86,3,71.99,3,.00,3,13.05,
1,2016,310,925,607,20.79,3,83.30,3,.52,3,1162.79,3,30.22,3,13.50,3,70.76,3,.00,3,13.05,
1,2016,310,926,607,20.92,3,84.30,3,.53,3,1181.77,3,30.24,3,13.74,3,66.11,3,.00,3,13.04,
1,2016,310,927,607,20.85,3,84.30,3,.52,3,1177.82,3,30.23,3,13.09,3,65.44,3,.00,3,13.04,
1,2016,310,928,607,20.99,3,84.90,3,.51,3,1178.88,3,30.22,3,12.41,3,72.88,3,.00,3,13.04,
1,2016,310,929,607,21.06,3,83.40,3,.50,3,1184.94,3,30.23,3,13.32,3,73.05,3,.00,3,13.02,
1,2016,310,930,607,20.99,3,83.80,3,.49,3,1166.22,3,30.23,3,13.96,3,68.95,3,.00,3,13.04,
1,2016,310,931,607,21.13,3,84.20,3,.49,3,1188.35,3,30.22,3,12.86,3,69.10,3,.00,3,13.04,
1,2016,310,932,607,21.13,3,82.90,3,.47,3,1148.29,3,30.22,3,13.88,3,70.08,3,.00,3,13.04,
1,2016,310,933,607,20.96,3,83.00,3,.46,3,1139.86,3,30.24,3,13.62,3,75.14,3,.00,3,13.04,
1,2016,310,934,607,21.06,3,83.60,3,.39,3,986.24,3,30.23,3,13.56,3,71.96,3,.00,3,13.04,
1,2016,310,935,607,21.13,3,84.20,3,.43,3,1083.99,3,30.22,3,14.22,3,70.30,3,.00,3,13.04,
1,2016,310,936,607,21.23,3,85.20,3,.44,3,1102.43,3,30.24,3,14.16,3,74.61,3,.00,3,13.04,
1,2016,310,937,607,21.09,3,83.30,3,.34,3,892.96,3,30.23,3,14.40,3,75.29,3,.00,3,13.00,
1,2016,310,938,607,21.26,3,85.00,3,.14,3,413.41,3,30.22,3,13.89,3,85.90,3,.00,3,13.04,
1,2016,310,939,607,21.19,3,84.20,3,.19,3,506.16,3,30.23,3,14.90,3,80.90,3,.00,3,12.99,
1,2016,310,940,607,21.19,3,83.80,3,.16,3,456.10,3,30.24,3,15.45,3,80.40,3,.00,3,13.04,
1,2016,310,941,607,21.23,3,84.00,3,.16,3,454.52,3,30.22,3,13.92,3,76.76,3,.00,3,13.04,
1,2016,310,942,607,21.26,3,84.40,3,.25,3,683.50,3,30.23,3,14.56,3,75.58,3,.00,3,13.02,
1,2016,310,943,607,21.23,3,83.70,3,.49,3,1246.85,3,30.24,3,14.48,3,77.12,3,.00,3,13.04,
1,2016,310,944,607,21.33,3,84.00,3,.45,3,1186.25,3,30.23,3,13.27,3,68.64,3,.00,3,13.04,
1,2016,310,945,607,21.36,3,83.80,3,.45,3,1193.62,3,30.22,3,14.91,3,75.94,3,.00,3,13.04,
1,2016,310,946,607,21.43,3,83.60,3,.46,3,1232.34,3,30.24,3,16.00,3,75.05,3,.00,3,13.04,
1,2016,310,947,607,21.36,3,82.90,3,.47,3,1238.66,3,30.23,3,15.09,3,64.30,3,.00,3,13.04,
1,2016,310,948,607,21.47,3,83.20,3,.46,3,1209.68,3,30.22,3,14.91,3,65.92,3,.00,3,13.04,
1,2016,310,949,607,21.43,3,82.80,3,.45,3,1187.01,3,30.23,3,14.37,3,68.23,3,.00,3,13.04,
1,2016,310,950,607,21.50,3,81.50,3,.45,3,1171.99,3,30.23,3,14.05,3,89.10,3,.00,3,13.04,
1,2016,310,951,607,21.67,3,82.60,3,.47,3,1211.50,3,30.22,3,13.14,3,64.88,3,.00,3,13.04,
1,2016,310,952,607,21.64,3,82.10,3,.48,3,1244.17,3,30.22,3,12.98,3,73.07,3,.00,3,13.04,
1,2016,310,953,607,21.67,3,82.80,3,.48,3,1232.83,3,30.24,3,13.31,3,65.48,3,.00,3,13.04,
1,2016,310,954,607,21.53,3,82.20,3,.50,3,1258.39,3,30.23,3,14.87,3,72.11,3,.00,3,13.04,
1,2016,310,955,607,21.60,3,83.00,3,.51,3,1274.73,3,30.22,3,13.80,3,71.22,3,.00,3,13.04,
1,2016,310,956,607,21.57,3,82.10,3,.52,3,1279.47,3,30.23,3,13.00,3,74.20,3,.00,3,13.04,
1,2016,310,957,607,21.60,3,82.90,3,.51,3,1266.82,3,30.24,3,13.89,3,69.80,3,.00,3,13.04,
1,2016,310,958,607,21.60,3,83.70,3,.52,3,1267.33,3,30.22,3,13.59,3,67.19,3,.00,3,13.03,
1,2016,310,959,607,21.57,3,83.40,3,.52,3,1269.18,3,30.23,3,13.78,3,66.62,3,.00,3,13.01,
1,2016,310,1000,607,21.57,3,83.20,3,.51,3,1251.53,3,30.24,3,14.85,3,80.20,3,.00,3,13.04,
1,2016,310,1001,607,21.70,3,83.30,3,.52,3,1261.54,3,30.23,3,13.72,3,73.10,3,.00,3,13.04,
1,2016,310,1002,607,21.57,3,82.60,3,.52,3,1273.13,3,30.22,3,13.89,3,73.72,3,.00,3,13.03,
1,2016,310,1003,607,21.80,3,81.10,3,.53,3,1286.55,3,30.24,3,16.37,3,79.36,3,.00,3,13.03,
1,2016,310,1004,607,21.94,3,78.12,3,.54,3,1316.85,3,30.23,3,16.68,3,106.90,3,.00,3,13.03,
1,2016,310,1005,607,22.14,3,74.63,3,.55,3,1334.51,3,30.22,3,18.03,3,98.70,3,.00,3,13.03,
1,2016,310,1006,607,22.42,3,74.53,3,.55,3,1341.09,3,30.23,3,18.18,3,106.60,3,.00,3,13.03,
1,2016,310,1007,607,22.45,3,71.71,3,.54,3,1327.94,3,30.23,3,18.73,3,100.40,3,.00,3,13.03,
1,2016,310,1008,607,22.52,3,73.41,3,.55,3,1340.59,3,30.22,3,18.50,3,100.60,3,.00,3,12.99,
1,2016,310,1009,607,22.48,3,70.90,3,.54,3,1343.46,3,30.22,3,19.28,3,101.80,3,.00,3,13.03,
1,2016,310,1010,607,22.58,3,72.83,3,.54,3,1352.95,3,30.23,3,19.29,3,97.90,3,.00,3,12.99,
1,2016,310,1011,607,22.62,3,73.85,3,.54,3,1359.80,3,30.22,3,17.76,3,97.20,3,.00,3,13.03,
1,2016,310,1012,607,22.65,3,73.00,3,.54,3,1366.38,3,30.22,3,18.21,3,98.00,3,.00,3,13.01,
1,2016,310,1013,607,22.58,3,72.83,3,.53,3,1370.86,3,30.23,3,18.14,3,95.10,3,.00,3,13.03,
1,2016,310,1014,607,22.65,3,71.61,3,.54,3,1389.04,3,30.23,3,19.01,3,104.10,3,.00,3,13.03,
1,2016,310,1015,607,22.58,3,70.86,3,.55,3,1415.65,3,30.22,3,18.39,3,103.90,3,.00,3,13.03,
1,2016,310,1016,607,22.48,3,72.25,3,.55,3,1436.20,3,30.23,3,18.91,3,103.90,3,.00,3,13.03,
1,2016,310,1017,607,22.55,3,72.90,3,.55,3,1432.77,3,30.23,3,19.22,3,103.00,3,.00,3,13.03,
1,2016,310,1018,607,22.58,3,73.78,3,.54,3,1423.81,3,30.22,3,17.41,3,96.70,3,.00,3,13.03,
1,2016,310,1019,607,22.52,3,74.39,3,.52,3,1400.89,3,30.23,3,17.51,3,93.50,3,.00,3,13.02,
1,2016,310,1020,607,22.55,3,72.32,3,.51,3,1379.55,3,30.23,3,18.39,3,95.30,3,.00,3,13.03,
1,2016,310,1021,607,22.55,3,73.98,3,.51,3,1367.69,3,30.22,3,16.23,3,109.00,3,.00,3,13.02,
1,2016,310,1022,607,22.58,3,71.88,3,.50,3,1353.46,3,30.22,3,18.54,3,104.20,3,.00,3,13.02,
1,2016,310,1023,607,22.52,3,71.91,3,.50,3,1355.57,3,30.23,3,20.52,3,99.60,3,.00,3,13.02,
1,2016,310,1024,607,22.48,3,72.05,3,.50,3,1334.75,3,30.23,3,19.26,3,104.80,3,.00,3,13.02,
1,2016,310,1025,607,22.55,3,72.05,3,.50,3,1332.91,3,30.21,3,20.14,3,103.80,3,.00,3,13.02,
1,2016,310,1026,607,22.45,3,70.79,3,.49,3,1330.01,3,30.23,3,20.05,3,106.30,3,.00,3,13.02,
1,2016,310,1027,607,22.58,3,75.00,3,.50,3,1345.29,3,30.23,3,17.37,3,106.60,3,.00,3,13.02,
1,2016,310,1028,607,22.55,3,72.39,3,.51,3,1351.61,3,30.21,3,18.59,3,103.30,3,.00,3,13.02,
1,2016,310,1029,607,22.48,3,73.61,3,.51,3,1337.65,3,30.22,3,19.20,3,106.60,3,.00,3,12.99,
1,2016,310,1030,607,22.55,3,73.85,3,.51,3,1333.42,3,30.23,3,17.82,3,104.90,3,.00,3,13.02,
1,2016,310,1031,607,22.45,3,72.59,3,.51,3,1340.27,3,30.21,3,18.24,3,119.00,3,.00,3,13.02,
1,2016,310,1032,607,22.55,3,73.03,3,.53,3,1370.83,3,30.22,3,18.78,3,113.80,3,.00,3,13.02,
1,2016,310,1033,607,22.45,3,71.68,3,.54,3,1370.30,3,30.23,3,19.17,3,93.20,3,.00,3,13.02,
1,2016,310,1034,607,22.42,3,71.61,3,.56,3,1396.37,3,30.22,3,20.28,3,108.40,3,.00,3,13.02,
1,2016,310,1035,607,22.52,3,71.61,3,.56,3,1395.84,3,30.21,3,18.58,3,105.40,3,.00,3,13.02,
1,2016,310,1036,607,22.45,3,70.96,3,.57,3,1402.17,3,30.23,3,19.53,3,102.10,3,.00,3,13.02,
1,2016,310,1037,607,22.58,3,73.07,3,.58,3,1399.01,3,30.22,3,18.74,3,116.20,3,.00,3,13.02,
1,2016,310,1038,607,22.52,3,71.64,3,.56,3,1350.76,3,30.21,3,18.49,3,97.20,3,.00,3,13.02,
1,2016,310,1039,607,22.52,3,73.91,3,.55,3,1307.28,3,30.22,3,18.77,3,107.40,3,.00,3,12.98,
1,2016,310,1040,607,22.52,3,72.63,3,.53,3,1268.81,3,30.22,3,19.64,3,103.70,3,.00,3,13.02,
1,2016,310,1041,607,22.42,3,74.12,3,.54,3,1264.59,3,30.21,3,20.24,3,97.90,3,.00,3,12.98,
1,2016,310,1042,607,22.48,3,73.03,3,.55,3,1280.12,3,30.22,3,18.96,3,104.20,3,.00,3,12.99,
1,2016,310,1043,607,22.38,3,70.76,3,.54,3,1247.45,3,30.22,3,21.41,3,103.30,3,.00,3,13.02,
1,2016,310,1044,607,22.45,3,71.50,3,.55,3,1236.37,3,30.21,3,19.80,3,110.30,3,.00,3,13.01,
1,2016,310,1045,607,22.55,3,73.88,3,.57,3,1267.72,3,30.21,3,18.15,3,102.90,3,.00,3,13.01,
1,2016,310,1046,607,22.51,3,72.72,3,.58,3,1291.42,3,30.22,3,19.04,3,116.00,3,.00,3,13.01,
1,2016,310,1047,607,22.48,3,70.65,3,.60,3,1316.43,3,30.21,3,19.28,3,116.70,3,.00,3,13.01,
1,2016,310,1048,607,22.58,3,71.97,3,.61,3,1319.59,3,30.21,3,19.13,3,110.90,3,.00,3,13.01,
1,2016,310,1049,607,22.41,3,71.29,3,.62,3,1344.60,3,30.22,3,20.16,3,109.60,3,.00,3,13.01,
1,2016,310,1050,607,22.51,3,71.23,3,.61,3,1320.63,3,30.22,3,19.26,3,104.10,3,.00,3,13.01,
1,2016,310,1051,607,22.51,3,70.14,3,.62,3,1328.25,3,30.21,3,18.49,3,103.10,3,.00,3,13.01,
1,2016,310,1052,607,22.48,3,71.13,3,.58,3,1254.49,3,30.22,3,19.57,3,94.70,3,.00,3,13.01,
1,2016,310,1053,607,22.54,3,73.46,3,.58,3,1261.85,3,30.22,3,18.74,3,107.40,3,.00,3,13.01,
1,2016,310,1054,607,22.44,3,73.26,3,.56,3,1218.65,3,30.21,3,18.88,3,103.00,3,.00,3,13.01,
1,2016,310,1055,607,22.51,3,72.28,3,.53,3,1167.53,3,30.21,3,18.14,3,114.00,3,.00,3,13.01,
1,2016,310,1056,607,22.41,3,70.31,3,.61,3,1308.46,3,30.22,3,18.99,3,110.60,3,.00,3,13.01,
1,2016,310,1057,607,22.37,3,70.00,3,.51,3,1125.37,3,30.21,3,21.84,3,114.10,3,.00,3,13.01,
1,2016,310,1058,607,22.41,3,69.60,3,.60,3,1296.05,3,30.20,3,20.96,3,105.00,3,.00,3,13.01,
1,2016,310,1059,607,22.44,3,72.11,3,.61,3,1301.06,3,30.22,3,19.19,3,110.20,3,.00,3,12.99,
1,2016,310,1100,607,22.34,3,71.36,3,.61,3,1311.86,3,30.21,3,19.21,3,100.80,3,.00,3,13.01,
1,2016,310,1101,607,22.40,3,70.95,3,.62,3,1335.56,3,30.20,3,20.74,3,103.70,3,.00,3,13.01,
1,2016,310,1102,607,22.40,3,71.73,3,.65,3,1377.97,3,30.22,3,19.90,3,108.30,3,.00,3,13.01,
1,2016,310,1103,607,22.37,3,71.36,3,.57,3,1226.75,3,30.22,3,18.94,3,104.00,3,.00,3,13.01,
1,2016,310,1104,607,22.40,3,71.87,3,.50,3,1093.99,3,30.20,3,19.36,3,102.80,3,.00,3,13.02,
1,2016,310,1105,607,22.44,3,71.69,3,.51,3,1125.87,3,30.21,3,21.00,3,101.00,3,.00,3,13.01,
1,2016,310,1106,607,22.44,3,71.52,3,.63,3,1335.82,3,30.22,3,19.64,3,112.40,3,.00,3,13.01,
1,2016,310,1107,607,22.37,3,71.15,3,.64,3,1361.34,3,30.20,3,21.30,3,111.50,3,.00,3,13.01,
1,2016,310,1108,607,22.40,3,72.17,3,.65,3,1373.45,3,30.21,3,20.12,3,115.70,3,.00,3,13.00,
1,2016,310,1109,607,22.40,3,70.81,3,.64,3,1365.56,3,30.21,3,19.50,3,112.80,3,.00,3,13.01,
1,2016,310,1110,607,22.33,3,69.59,3,.64,3,1363.71,3,30.20,3,21.38,3,117.30,3,.00,3,12.97,
1,2016,310,1111,607,22.43,3,71.25,3,.66,3,1392.41,3,30.20,3,18.66,3,119.30,3,.00,3,13.01,
1,2016,310,1112,607,22.47,3,69.76,3,.57,3,1227.78,3,30.21,3,20.94,3,111.80,3,.00,3,12.98,
1,2016,310,1113,607,22.40,3,71.42,3,.63,3,1332.09,3,30.21,3,18.88,3,106.70,3,.00,3,13.01,
1,2016,310,1114,607,22.40,3,69.73,3,.59,3,1265.45,3,30.19,3,19.92,3,118.40,3,.00,3,13.01,
1,2016,310,1115,607,22.37,3,72.34,3,.67,3,1418.74,3,30.21,3,19.78,3,102.00,3,.00,3,13.01,
1,2016,310,1116,607,22.40,3,72.20,3,.69,3,1444.80,3,30.20,3,20.07,3,115.90,3,.00,3,13.02,
1,2016,310,1117,607,22.26,3,71.93,3,.68,3,1439.53,3,30.19,3,21.39,3,105.20,3,.00,3,13.01,
1,2016,310,1118,607,22.26,3,71.79,3,.69,3,1444.00,3,30.20,3,20.59,3,107.50,3,.00,3,13.01,
1,2016,310,1119,607,22.36,3,69.52,3,.68,3,1427.67,3,30.21,3,20.78,3,100.30,3,.00,3,13.01,
1,2016,310,1120,607,22.26,3,67.86,3,.68,3,1427.92,3,30.20,3,21.16,3,109.50,3,.00,3,13.02,
1,2016,310,1121,607,22.33,3,70.43,3,.68,3,1430.56,3,30.20,3,19.33,3,94.90,3,.00,3,13.01,
1,2016,310,1122,607,22.36,3,69.48,3,.69,3,1448.19,3,30.21,3,20.91,3,104.50,3,.00,3,13.01,
1,2016,310,1123,607,22.33,3,69.11,3,.64,3,1350.21,3,30.20,3,22.31,3,107.60,3,.00,3,13.01,
1,2016,310,1124,607,22.36,3,70.57,3,.69,3,1447.68,3,30.19,3,21.67,3,105.00,3,.00,3,13.02,
1,2016,310,1125,607,22.36,3,68.87,3,.69,3,1451.63,3,30.21,3,22.59,3,104.30,3,.00,3,13.02,
1,2016,310,1126,607,22.26,3,69.35,3,.69,3,1447.67,3,30.20,3,21.61,3,108.40,3,.00,3,13.02,
1,2016,310,1127,607,22.30,3,69.86,3,.69,3,1441.61,3,30.19,3,20.80,3,109.30,3,.00,3,13.02,
1,2016,310,1128,607,22.50,3,72.84,3,.68,3,1422.11,3,30.21,3,18.82,3,107.00,3,.00,3,13.01,
1,2016,310,1129,607,22.23,3,69.45,3,.68,3,1436.33,3,30.20,3,20.84,3,104.40,3,.00,3,12.98,
1,2016,310,1130,607,22.33,3,71.25,3,.68,3,1435.54,3,30.19,3,19.37,3,105.60,3,.00,3,13.01,
1,2016,310,1131,607,22.33,3,71.76,3,.68,3,1436.33,3,30.20,3,20.21,3,103.80,3,.00,3,13.02,
1,2016,310,1132,607,22.33,3,71.35,3,.69,3,1436.85,3,30.20,3,20.91,3,119.70,3,.00,3,13.01,
1,2016,310,1133,607,22.23,3,70.16,3,.69,3,1437.64,3,30.19,3,20.36,3,111.70,3,.00,3,13.01,
1,2016,310,1134,607,22.26,3,71.92,3,.67,3,1406.60,3,30.20,3,19.32,3,114.50,3,.00,3,13.01,
1,2016,310,1135,607,22.36,3,72.03,3,.59,3,1259.88,3,30.20,3,20.52,3,117.40,3,.00,3,13.01,
1,2016,310,1136,607,22.36,3,70.09,3,.61,3,1288.04,3,30.19,3,21.04,3,110.10,3,.00,3,13.02,
1,2016,310,1137,607,22.29,3,71.08,3,.65,3,1357.31,3,30.19,3,20.60,3,112.10,3,.00,3,13.01,
1,2016,310,1138,607,22.23,3,68.47,3,.65,3,1363.10,3,30.20,3,21.57,3,114.60,3,.00,3,13.01,
1,2016,310,1139,607,22.40,3,71.52,3,.67,3,1400.24,3,30.20,3,18.65,3,107.60,3,.00,3,12.97,
1,2016,310,1140,607,22.26,3,70.84,3,.68,3,1430.26,3,30.19,3,21.41,3,104.90,3,.00,3,13.01,
1,2016,310,1141,607,22.26,3,71.14,3,.68,3,1431.05,3,30.20,3,21.92,3,113.80,3,.00,3,12.97,
1,2016,310,1142,607,22.26,3,69.48,3,.68,3,1425.51,3,30.20,3,22.57,3,105.50,3,.00,3,12.99,
1,2016,310,1143,607,22.23,3,69.48,3,.67,3,1397.33,3,30.19,3,23.42,3,104.30,3,.00,3,13.01,
1,2016,310,1144,607,22.26,3,69.82,3,.67,3,1399.69,3,30.19,3,20.92,3,104.00,3,.00,3,13.01,
1,2016,310,1145,607,22.26,3,69.72,3,.69,3,1442.35,3,30.20,3,19.42,3,108.60,3,.00,3,13.01,
1,2016,310,1146,607,22.39,3,70.84,3,.69,3,1432.08,3,30.19,3,19.07,3,105.20,3,.00,3,13.02,
1,2016,310,1147,607,22.26,3,69.31,3,.67,3,1402.05,3,30.19,3,22.04,3,107.70,3,.00,3,13.01,
1,2016,310,1148,607,22.29,3,70.91,3,.65,3,1369.65,3,30.20,3,21.42,3,105.60,3,.00,3,13.01,
1,2016,310,1149,607,22.33,3,71.08,3,.59,3,1244.27,3,30.20,3,20.08,3,103.90,3,.00,3,13.01,
1,2016,310,1150,607,22.33,3,69.11,3,.47,3,1014.06,3,30.19,3,22.53,3,105.90,3,.00,3,13.02,
1,2016,310,1151,607,22.29,3,71.72,3,.38,3,864.73,3,30.20,3,19.01,3,115.30,3,.00,3,13.02,
1,2016,310,1152,607,22.26,3,71.65,3,.65,3,1354.90,3,30.20,3,20.00,3,107.90,3,.00,3,13.02,
1,2016,310,1153,607,22.22,3,72.23,3,.69,3,1430.49,3,30.19,3,17.55,3,102.30,3,.00,3,13.02,
1,2016,310,1154,607,22.26,3,69.96,3,.70,3,1454.72,3,30.19,3,19.13,3,102.50,3,.00,3,13.02,
1,2016,310,1155,607,22.16,3,69.08,3,.69,3,1443.65,3,30.20,3,21.28,3,110.50,3,.00,3,13.02,
1,2016,310,1156,607,22.26,3,71.69,3,.67,3,1407.82,3,30.19,3,20.07,3,106.20,3,.00,3,13.02,
1,2016,310,1157,607,22.26,3,70.33,3,.65,3,1363.30,3,30.19,3,20.75,3,105.80,3,.00,3,13.02,
1,2016,310,1158,607,22.23,3,71.48,3,.56,3,1204.99,3,30.20,3,20.28,3,108.50,3,.00,3,13.02,
1,2016,310,1159,607,22.19,3,69.14,3,.63,3,1331.94,3,30.19,3,21.22,3,106.60,3,.00,3,12.99,
1,2016,310,1200,607,22.16,3,68.67,3,.61,3,1298.76,3,30.18,3,21.03,3,100.80,3,.00,3,13.02,
1,2016,310,1201,607,22.16,3,70.36,3,.68,3,1414.37,3,30.20,3,20.13,3,103.30,3,.00,3,13.02,
1,2016,310,1202,607,22.23,3,70.91,3,.69,3,1446.77,3,30.19,3,19.67,3,107.20,3,.00,3,13.02,
1,2016,310,1203,607,22.19,3,69.31,3,.70,3,1449.43,3,30.18,3,21.79,3,99.80,3,.00,3,13.02,
1,2016,310,1204,607,22.23,3,67.89,3,.69,3,1443.37,3,30.19,3,20.34,3,102.20,3,.00,3,13.02,
1,2016,310,1205,607,22.19,3,71.18,3,.70,3,1452.03,3,30.19,3,20.50,3,111.20,3,.00,3,13.02,
1,2016,310,1206,607,22.19,3,68.09,3,.69,3,1447.29,3,30.18,3,20.63,3,106.10,3,.00,3,13.02,
1,2016,310,1207,607,22.26,3,69.82,3,.69,3,1443.33,3,30.18,3,20.13,3,115.80,3,.00,3,13.02,
1,2016,310,1208,607,22.23,3,69.14,3,.69,3,1434.12,3,30.19,3,22.01,3,110.10,3,.00,3,13.02,
1,2016,310,1209,607,22.16,3,69.04,3,.69,3,1444.65,3,30.18,3,20.17,3,105.50,3,.00,3,13.02,
1,2016,310,1210,607,22.16,3,70.67,3,.69,3,1444.39,3,30.18,3,19.83,3,111.20,3,.00,3,12.98,
1,2016,310,1211,607,22.19,3,68.74,3,.69,3,1440.70,3,30.19,3,21.99,3,112.70,3,.00,3,13.02,
1,2016,310,1212,607,22.19,3,68.67,3,.70,3,1449.39,3,30.19,3,21.35,3,106.20,3,.00,3,12.97,
1,2016,310,1213,607,22.16,3,69.49,3,.69,3,1421.99,3,30.18,3,20.97,3,114.80,3,.00,3,13.02,
1,2016,310,1214,607,22.19,3,67.96,3,.68,3,1404.35,3,30.19,3,21.01,3,109.20,3,.00,3,13.02,
1,2016,310,1215,607,22.26,3,69.21,3,.63,3,1326.65,3,30.19,3,19.82,3,114.40,3,.00,3,13.02,
1,2016,310,1216,607,22.26,3,69.52,3,.67,3,1382.49,3,30.18,3,20.05,3,105.60,3,.00,3,13.02,
1,2016,310,1217,607,22.20,3,67.79,3,.62,3,1301.37,3,30.19,3,19.01,3,108.30,3,.00,3,13.02,
1,2016,310,1218,607,22.23,3,68.64,3,.60,3,1255.54,3,30.19,3,19.57,3,113.00,3,.00,3,13.02,
1,2016,310,1219,607,22.16,3,68.00,3,.52,3,1106.47,3,30.18,3,21.10,3,106.30,3,.00,3,13.02,
1,2016,310,1220,607,22.20,3,68.88,3,.54,3,1137.82,3,30.18,3,19.39,3,105.10,3,.00,3,13.02,
1,2016,310,1221,607,22.20,3,68.47,3,.49,3,1049.06,3,30.19,3,19.21,3,107.90,3,.00,3,13.02,
1,2016,310,1222,607,22.16,3,70.03,3,.44,3,957.93,3,30.18,3,19.03,3,107.20,3,.00,3,13.02,
1,2016,310,1223,607,22.16,3,69.73,3,.37,3,825.45,3,30.18,3,19.87,3,102.70,3,.00,3,13.02,
1,2016,310,1224,607,22.13,3,69.90,3,.34,3,759.87,3,30.19,3,20.85,3,103.90,3,.00,3,13.02,
1,2016,310,1225,607,21.99,3,68.10,3,.33,3,732.48,3,30.19,3,21.01,3,113.50,3,.00,3,13.02,
1,2016,310,1226,607,22.13,3,67.96,3,.32,3,711.67,3,30.18,3,19.96,3,103.00,3,.00,3,13.02,
1,2016,310,1227,607,22.13,3,68.78,3,.35,3,770.41,3,30.19,3,21.59,3,109.30,3,.00,3,13.02,
1,2016,310,1228,607,21.99,3,66.27,3,.35,3,780.16,3,30.19,3,19.89,3,104.90,3,.00,3,13.02,
1,2016,310,1229,607,22.13,3,68.51,3,.35,3,774.10,3,30.18,3,19.77,3,108.40,3,.00,3,13.00,
1,2016,310,1230,607,22.06,3,66.68,3,.33,3,734.86,3,30.18,3,20.50,3,103.70,3,.00,3,13.03,
1,2016,310,1231,607,22.10,3,67.56,3,.35,3,774.90,3,30.19,3,21.15,3,108.60,3,.00,3,13.03,
1,2016,310,1232,607,22.13,3,67.86,3,.48,3,1014.61,3,30.18,3,18.73,3,109.20,3,.00,3,13.03,
1,2016,310,1233,607,22.10,3,68.61,3,.46,3,976.68,3,30.18,3,17.93,3,101.00,3,.00,3,13.03,
1,2016,310,1234,607,22.07,3,67.19,3,.45,3,962.45,3,30.19,3,19.96,3,100.20,3,.00,3,13.04,
1,2016,310,1235,607,22.20,3,68.55,3,.42,3,908.98,3,30.19,3,20.21,3,98.10,3,.00,3,13.03,
1,2016,310,1236,607,22.10,3,68.78,3,.40,3,864.47,3,30.18,3,20.06,3,108.00,3,.00,3,13.03,
1,2016,310,1237,607,22.24,3,69.09,3,.46,3,974.83,3,30.19,3,19.34,3,108.70,3,.00,3,13.03,
1,2016,310,1238,607,22.17,3,68.01,3,.42,3,903.72,3,30.19,3,19.83,3,112.10,3,.00,3,13.04,
1,2016,310,1239,607,22.10,3,67.46,3,.42,3,901.61,3,30.17,3,20.52,3,111.70,3,.00,3,13.03,
1,2016,310,1240,607,22.21,3,68.82,3,.44,3,944.03,3,30.18,3,19.41,3,104.90,3,.00,3,13.04,
1,2016,310,1241,607,22.14,3,67.63,3,.47,3,994.34,3,30.19,3,20.37,3,107.00,3,.00,3,12.99,
1,2016,310,1242,607,22.11,3,67.97,3,.49,3,1034.91,3,30.18,3,20.44,3,105.40,3,.00,3,13.01,
1,2016,310,1243,607,22.21,3,68.79,3,.50,3,1053.88,3,30.18,3,18.59,3,114.00,3,.00,3,13.01,
1,2016,310,1244,607,22.24,3,70.04,3,.52,3,1089.70,3,30.19,3,18.50,3,101.50,3,.00,3,13.04,
1,2016,310,1245,607,22.14,3,68.45,3,.55,3,1142.65,3,30.19,3,18.12,3,98.40,3,.00,3,13.04,
1,2016,310,1246,607,22.21,3,68.72,3,.54,3,1129.21,3,30.18,3,20.03,3,105.10,3,.00,3,13.04,
1,2016,310,1247,607,22.31,3,70.22,3,.56,3,1162.94,3,30.19,3,18.02,3,103.20,3,.00,3,13.04,
1,2016,310,1248,607,22.14,3,68.21,3,.56,3,1168.21,3,30.19,3,20.33,3,102.40,3,.00,3,13.04,
1,2016,310,1249,607,22.18,3,67.43,3,.48,3,1021.76,3,30.17,3,20.09,3,100.50,3,.00,3,13.04,
1,2016,310,1250,607,22.14,3,67.33,3,.49,3,1041.52,3,30.19,3,20.68,3,99.80,3,.00,3,13.04,
1,2016,310,1251,607,22.11,3,66.35,3,.44,3,937.21,3,30.19,3,20.08,3,106.60,3,.00,3,13.04,
1,2016,310,1252,607,22.31,3,72.05,3,.42,3,902.18,3,30.18,3,16.30,3,106.50,3,.00,3,13.04,
1,2016,310,1253,607,22.21,3,68.38,3,.42,3,904.56,3,30.18,3,17.25,3,115.10,3,.00,3,13.04,
1,2016,310,1254,607,22.31,3,67.33,3,.44,3,939.07,3,30.19,3,17.86,3,102.60,3,.00,3,13.04,
1,2016,310,1255,607,22.18,3,68.01,3,.48,3,1010.72,3,30.18,3,17.70,3,117.50,3,.00,3,13.04,
1,2016,310,1256,607,22.21,3,67.74,3,.52,3,1079.74,3,30.18,3,17.81,3,110.90,3,.00,3,13.04,
1,2016,310,1257,607,22.28,3,71.10,3,.56,3,1148.76,3,30.19,3,18.00,3,103.50,3,.00,3,13.04,
1,2016,310,1258,607,22.21,3,66.89,3,.56,3,1157.72,3,30.18,3,19.58,3,110.10,3,.00,3,13.04,
1,2016,310,1259,607,22.21,3,68.08,3,.59,3,1217.78,3,30.17,3,19.87,3,111.80,3,.00,3,13.00,
1,2016,310,1300,607,22.08,3,66.25,3,.63,3,1289.96,3,30.19,3,19.41,3,107.50,3,.00,3,13.04,
1,2016,310,1301,607,22.28,3,69.57,3,.65,3,1330.03,3,30.19,3,16.79,3,105.80,3,.00,3,13.04,
1,2016,310,1302,607,22.18,3,68.11,3,.67,3,1359.00,3,30.18,3,18.11,3,101.40,3,.00,3,13.04,
1,2016,310,1303,607,22.25,3,68.25,3,.67,3,1376.38,3,30.18,3,19.55,3,100.60,3,.00,3,13.04,
1,2016,310,1304,607,22.18,3,65.20,3,.67,3,1376.90,3,30.19,3,18.97,3,106.80,3,.00,3,13.04,
1,2016,310,1305,607,22.35,3,68.79,3,.67,3,1367.17,3,30.18,3,16.61,3,97.70,3,.00,3,13.04,
1,2016,310,1306,607,22.28,3,68.45,3,.66,3,1348.73,3,30.18,3,17.47,3,105.40,3,.00,3,13.04,
1,2016,310,1307,607,22.25,3,69.50,3,.64,3,1315.81,3,30.19,3,16.20,3,102.80,3,.00,3,13.04,
1,2016,310,1308,607,22.21,3,67.27,3,.63,3,1288.68,3,30.18,3,18.08,3,98.60,3,.00,3,13.04,
1,2016,310,1309,607,22.38,3,72.49,3,.61,3,1255.24,3,30.17,3,15.30,3,95.50,3,.00,3,13.04,
1,2016,310,1310,607,22.28,3,69.61,3,.58,3,1207.03,3,30.18,3,17.35,3,104.40,3,.00,3,13.04,
1,2016,310,1311,607,22.35,3,69.44,3,.58,3,1190.71,3,30.18,3,18.70,3,111.60,3,.00,3,13.04,
1,2016,310,1312,607,22.25,3,66.96,3,.56,3,1156.48,3,30.17,3,17.68,3,116.30,3,.00,3,12.98,
1,2016,310,1313,607,22.21,3,69.74,3,.56,3,1164.12,3,30.18,3,18.81,3,101.40,3,.00,3,13.04,
1,2016,310,1314,607,22.14,3,65.94,3,.59,3,1207.60,3,30.18,3,19.01,3,108.70,3,.00,3,13.03,
1,2016,310,1315,607,22.28,3,67.91,3,.61,3,1251.86,3,30.18,3,17.37,3,110.60,3,.00,3,13.04,
1,2016,310,1316,607,22.28,3,68.22,3,.61,3,1250.82,3,30.17,3,17.89,3,109.50,3,.00,3,13.04,
1,2016,310,1317,607,22.21,3,66.72,3,.61,3,1250.30,3,30.18,3,17.40,3,106.90,3,.00,3,13.04,
1,2016,310,1318,607,22.28,3,68.62,3,.61,3,1246.89,3,30.18,3,17.62,3,112.00,3,.00,3,13.04,
1,2016,310,1319,607,22.21,3,68.69,3,.60,3,1230.55,3,30.17,3,19.79,3,98.50,3,.00,3,13.04,
1,2016,310,1320,607,22.21,3,68.05,3,.60,3,1229.78,3,30.18,3,19.75,3,99.60,3,.00,3,13.04,
1,2016,310,1321,607,22.11,3,66.72,3,.60,3,1226.88,3,30.18,3,18.95,3,107.00,3,.00,3,13.04,
1,2016,310,1322,607,22.14,3,66.21,3,.60,3,1220.83,3,30.17,3,18.05,3,100.20,3,.00,3,13.04,
1,2016,310,1323,607,22.25,3,69.67,3,.59,3,1212.40,3,30.18,3,17.89,3,99.10,3,.00,3,13.04,
1,2016,310,1324,607,22.25,3,68.66,3,.59,3,1207.40,3,30.18,3,18.63,3,103.10,3,.00,3,13.04,
1,2016,310,1325,607,22.21,3,70.28,3,.59,3,1197.39,3,30.18,3,17.07,3,100.10,3,.00,3,13.04,
1,2016,310,1326,607,22.25,3,69.61,3,.58,3,1188.97,3,30.18,3,15.37,3,101.20,3,.00,3,13.05,
1,2016,310,1327,607,22.21,3,65.43,3,.58,3,1183.96,3,30.18,3,17.88,3,111.80,3,.00,3,13.04,
1,2016,310,1328,607,22.21,3,67.54,3,.58,3,1177.38,3,30.18,3,19.02,3,106.40,3,.00,3,13.05,
1,2016,310,1329,607,22.28,3,66.52,3,.57,3,1169.48,3,30.17,3,17.34,3,106.90,3,.00,3,13.02,
1,2016,310,1330,607,22.11,3,65.26,3,.57,3,1161.86,3,30.18,3,20.21,3,107.30,3,.00,3,13.05,
1,2016,310,1331,607,22.21,3,67.74,3,.57,3,1155.80,3,30.18,3,19.25,3,117.60,3,.00,3,13.05,
1,2016,310,1332,607,22.25,3,70.42,3,.55,3,1128.92,3,30.17,3,19.08,3,104.00,3,.00,3,13.05,
1,2016,310,1333,607,22.31,3,68.52,3,.56,3,1132.61,3,30.18,3,16.35,3,104.30,3,.00,3,13.05,
1,2016,310,1334,607,22.21,3,69.88,3,.56,3,1138.67,3,30.18,3,18.19,3,114.00,3,.00,3,13.05,
1,2016,310,1335,607,22.21,3,67.54,3,.56,3,1133.41,3,30.17,3,19.01,3,104.80,3,.00,3,13.05,
1,2016,310,1336,607,22.11,3,67.30,3,.55,3,1125.24,3,30.17,3,19.19,3,105.30,3,.00,3,13.05,
1,2016,310,1337,607,22.21,3,68.83,3,.55,3,1117.60,3,30.18,3,16.99,3,111.40,3,.00,3,13.05,
1,2016,310,1338,607,22.18,3,67.10,3,.55,3,1113.13,3,30.18,3,16.01,3,93.60,3,.00,3,13.05,
1,2016,310,1339,607,22.18,3,69.30,3,.55,3,1112.61,3,30.17,3,17.13,3,94.70,3,.00,3,13.05,
1,2016,310,1340,607,22.21,3,67.81,3,.55,3,1112.61,3,30.18,3,18.48,3,103.10,3,.00,3,13.05,
1,2016,310,1341,607,22.25,3,68.05,3,.54,3,1097.60,3,30.18,3,18.42,3,108.40,3,.00,3,13.03,
1,2016,310,1342,607,22.18,3,66.52,3,.54,3,1088.38,3,30.17,3,18.39,3,112.80,3,.00,3,13.03,
1,2016,310,1343,607,22.31,3,68.35,3,.53,3,1078.11,3,30.17,3,19.67,3,101.60,3,.00,3,13.01,
1,2016,310,1344,607,22.18,3,67.91,3,.53,3,1075.74,3,30.18,3,18.39,3,100.10,3,.00,3,13.05,
1,2016,310,1345,607,22.25,3,68.96,3,.52,3,1054.92,3,30.17,3,17.69,3,106.60,3,.00,3,13.03,
1,2016,310,1346,607,22.14,3,67.23,3,.52,3,1061.50,3,30.17,3,16.55,3,105.70,3,.00,3,13.05,
1,2016,310,1347,607,22.28,3,70.52,3,.54,3,1093.39,3,30.18,3,17.82,3,102.80,3,.00,3,13.05,
1,2016,310,1348,607,22.14,3,67.27,3,.53,3,1068.36,3,30.18,3,17.73,3,106.80,3,.00,3,13.05,
1,2016,310,1349,607,22.14,3,68.01,3,.52,3,1047.55,3,30.17,3,17.85,3,104.70,3,.00,3,13.05,
1,2016,310,1350,607,22.18,3,66.96,3,.53,3,1065.47,3,30.18,3,17.91,3,105.70,3,.00,3,13.05,
1,2016,310,1351,607,22.28,3,69.54,3,.53,3,1060.47,3,30.18,3,16.56,3,90.10,3,.00,3,13.05,
1,2016,310,1352,607,22.25,3,69.17,3,.52,3,1047.03,3,30.17,3,18.40,3,108.30,3,.00,3,13.06,
1,2016,310,1353,607,22.28,3,68.32,3,.52,3,1041.24,3,30.17,3,17.65,3,101.90,3,.00,3,13.05,
1,2016,310,1354,607,22.21,3,66.96,3,.52,3,1043.34,3,30.18,3,17.70,3,106.10,3,.00,3,13.06,
1,2016,310,1355,607,22.21,3,67.03,3,.50,3,1006.46,3,30.17,3,17.56,3,94.60,3,.00,3,13.06,
1,2016,310,1356,607,22.31,3,67.03,3,.49,3,987.23,3,30.17,3,18.03,3,97.00,3,.00,3,13.06,
1,2016,310,1357,607,22.21,3,66.35,3,.51,3,1023.59,3,30.18,3,17.95,3,102.80,3,.00,3,13.06,
1,2016,310,1358,607,22.18,3,65.64,3,.52,3,1037.05,3,30.18,3,18.35,3,95.70,3,.00,3,13.06,
1,2016,310,1359,607,22.21,3,66.62,3,.52,3,1030.47,3,30.17,3,16.57,3,102.50,3,.00,3,13.03,
1,2016,310,1400,607,22.18,3,68.69,3,.52,3,1033.63,3,30.18,3,16.36,3,107.90,3,.00,3,13.06,
1,2016,310,1401,607,22.14,3,63.60,3,.49,3,989.08,3,30.18,3,17.59,3,106.50,3,.00,3,13.06,
1,2016,310,1402,607,22.31,3,68.89,3,.53,3,1050.21,3,30.17,3,17.71,3,101.70,3,.00,3,13.06,
1,2016,310,1403,607,22.21,3,67.23,3,.52,3,1045.99,3,30.17,3,17.52,3,115.00,3,.00,3,13.06,
1,2016,310,1404,607,22.28,3,67.54,3,.52,3,1044.15,3,30.18,3,18.16,3,116.20,3,.00,3,13.06,
1,2016,310,1405,607,22.35,3,67.61,3,.52,3,1037.30,3,30.17,3,18.33,3,116.20,3,.00,3,13.06,
1,2016,310,1406,607,22.18,3,65.84,3,.52,3,1028.34,3,30.16,3,18.33,3,111.20,3,.00,3,13.06,
1,2016,310,1407,607,22.18,3,67.64,3,.51,3,1020.43,3,30.18,3,17.59,3,111.10,3,.00,3,13.06,
1,2016,310,1408,607,22.18,3,65.57,3,.50,3,1005.68,3,30.18,3,17.72,3,114.60,3,.00,3,13.07,
1,2016,310,1409,607,22.28,3,65.16,3,.50,3,1004.36,3,30.16,3,15.82,3,107.20,3,.00,3,13.06,
1,2016,310,1410,607,22.08,3,65.37,3,.48,3,957.97,3,30.18,3,16.23,3,112.70,3,.00,3,13.06,
1,2016,310,1411,607,22.25,3,66.11,3,.43,3,885.78,3,30.18,3,16.05,3,104.20,3,.00,3,13.07,
1,2016,310,1412,607,22.35,3,67.50,3,.42,3,863.39,3,30.17,3,15.27,3,111.30,3,.00,3,13.00,
1,2016,310,1413,607,22.21,3,63.98,3,.43,3,869.19,3,30.17,3,16.63,3,114.60,3,.00,3,13.06,
1,2016,310,1414,607,22.28,3,63.91,3,.44,3,891.06,3,30.18,3,17.45,3,110.80,3,.00,3,13.02,
1,2016,310,1415,607,22.25,3,63.87,3,.44,3,877.09,3,30.17,3,16.99,3,112.00,3,.00,3,13.07,
1,2016,310,1416,607,22.18,3,62.99,3,.42,3,849.43,3,30.16,3,17.53,3,106.60,3,.00,3,13.07,
1,2016,310,1417,607,22.18,3,64.52,3,.41,3,824.40,3,30.18,3,16.50,3,106.00,3,.00,3,13.06,
1,2016,310,1418,607,22.14,3,63.98,3,.39,3,795.68,3,30.18,3,17.04,3,106.50,3,.00,3,13.06,
1,2016,310,1419,607,22.25,3,64.42,3,.40,3,804.90,3,30.17,3,15.24,3,106.30,3,.00,3,13.07,
1,2016,310,1420,607,22.28,3,67.64,3,.42,3,834.15,3,30.18,3,14.32,3,107.20,3,.00,3,13.07,
1,2016,310,1421,607,22.18,3,64.38,3,.41,3,823.87,3,30.18,3,14.11,3,109.80,3,.00,3,13.07,
1,2016,310,1422,607,22.31,3,66.59,3,.41,3,811.23,3,30.17,3,14.40,3,105.50,3,.00,3,13.07,
1,2016,310,1423,607,22.28,3,66.62,3,.38,3,758.53,3,30.17,3,16.16,3,95.60,3,.00,3,13.07,
1,2016,310,1424,607,22.25,3,67.03,3,.37,3,742.72,3,30.18,3,15.38,3,104.90,3,.00,3,13.07,
1,2016,310,1425,607,22.25,3,66.82,3,.36,3,726.65,3,30.17,3,15.27,3,106.90,3,.00,3,13.07,
1,2016,310,1426,607,22.35,3,66.52,3,.36,3,731.66,3,30.17,3,16.24,3,107.50,3,.00,3,13.07,
1,2016,310,1427,607,22.25,3,62.55,3,.34,3,698.99,3,30.18,3,17.64,3,111.20,3,.00,3,13.07,
1,2016,310,1428,607,22.25,3,62.86,3,.39,3,782.78,3,30.17,3,17.54,3,115.60,3,.00,3,13.07,
1,2016,310,1429,607,22.21,3,61.77,3,.38,3,756.70,3,30.16,3,18.63,3,109.60,3,.00,3,13.03,
1,2016,310,1430,607,22.25,3,62.75,3,.40,3,800.15,3,30.17,3,17.22,3,110.60,3,.00,3,13.07,
1,2016,310,1431,607,22.21,3,63.09,3,.41,3,818.59,3,30.18,3,16.15,3,111.50,3,.00,3,13.07,
1,2016,310,1432,607,22.28,3,65.06,3,.39,3,774.58,3,30.17,3,15.81,3,100.80,3,.00,3,13.07,
1,2016,310,1433,607,22.31,3,63.26,3,.40,3,795.66,3,30.17,3,18.69,3,106.90,3,.00,3,13.07,
1,2016,310,1434,607,22.35,3,62.69,3,.42,3,820.16,3,30.18,3,17.26,3,97.10,3,.00,3,13.07,
1,2016,310,1435,607,22.35,3,64.79,3,.41,3,801.98,3,30.17,3,17.07,3,105.80,3,.00,3,13.07,
1,2016,310,1436,607,22.25,3,58.82,3,.40,3,791.71,3,30.16,3,18.05,3,107.10,3,.00,3,13.07,
1,2016,310,1437,607,22.42,3,61.36,3,.40,3,779.59,3,30.18,3,16.21,3,112.60,3,.00,3,13.07,
1,2016,310,1438,607,22.31,3,63.91,3,.40,3,785.39,3,30.18,3,16.45,3,105.10,3,.00,3,13.07,
1,2016,310,1439,607,22.35,3,60.48,3,.40,3,778.27,3,30.16,3,16.81,3,112.80,3,.00,3,13.07,
1,2016,310,1440,607,22.28,3,57.19,3,.39,3,769.84,3,30.17,3,18.64,3,109.10,3,.00,3,13.07,
1,2016,310,1441,607,22.31,3,57.46,3,.37,3,737.70,3,30.18,3,18.12,3,111.00,3,.00,3,13.06,
1,2016,310,1442,607,22.45,3,60.92,3,.38,3,747.19,3,30.16,3,16.29,3,117.80,3,.00,3,13.04,
1,2016,310,1443,607,22.28,3,58.51,3,.38,3,745.86,3,30.16,3,18.50,3,118.60,3,.00,3,13.03,
1,2016,310,1444,607,22.45,3,62.25,3,.38,3,749.29,3,30.18,3,17.39,3,102.20,3,.00,3,13.07,
1,2016,310,1445,607,22.38,3,59.33,3,.38,3,738.49,3,30.17,3,16.92,3,110.30,3,.00,3,13.05,
1,2016,310,1446,607,22.42,3,59.94,3,.40,3,765.10,3,30.16,3,17.67,3,109.30,3,.00,3,13.07,
1,2016,310,1447,607,22.38,3,59.43,3,.40,3,772.75,3,30.18,3,16.71,3,106.50,3,.00,3,13.07,
1,2016,310,1448,607,22.48,3,62.48,3,.40,3,770.11,3,30.18,3,16.08,3,108.70,3,.00,3,13.07,
1,2016,310,1449,607,22.42,3,59.70,3,.40,3,765.37,3,30.16,3,14.55,3,120.40,3,.00,3,13.07,
1,2016,310,1450,607,22.48,3,62.65,3,.40,3,760.89,3,30.17,3,16.12,3,115.00,3,.00,3,13.07,
1,2016,310,1451,607,22.45,3,58.62,3,.39,3,748.78,3,30.18,3,16.34,3,104.70,3,.00,3,13.07,
1,2016,310,1452,607,22.35,3,55.16,3,.37,3,714.26,3,30.17,3,18.20,3,108.50,3,.00,3,13.07,
1,2016,310,1453,607,22.42,3,57.29,3,.35,3,682.12,3,30.17,3,17.91,3,103.40,3,.00,3,13.07,
1,2016,310,1454,607,22.42,3,56.95,3,.35,3,685.28,3,30.18,3,17.68,3,106.20,3,.00,3,13.07,
1,2016,310,1455,607,22.38,3,58.75,3,.36,3,688.71,3,30.18,3,16.69,3,104.10,3,.00,3,13.07,
1,2016,310,1456,607,22.31,3,58.38,3,.34,3,664.73,3,30.17,3,15.64,3,107.20,3,.00,3,13.07,
1,2016,310,1457,607,22.48,3,60.72,3,.27,3,543.55,3,30.18,3,15.67,3,106.90,3,.00,3,13.07,
1,2016,310,1458,607,22.45,3,56.31,3,.28,3,565.93,3,30.18,3,16.21,3,109.40,3,.00,3,13.07,
1,2016,310,1459,607,22.48,3,60.55,3,.29,3,565.67,3,30.17,3,15.81,3,105.00,3,.00,3,13.04,
1,2016,310,1500,607,22.45,3,55.12,3,.33,3,636.28,3,30.17,3,17.46,3,109.10,3,.00,3,13.07,
1,2016,310,1501,607,22.31,3,56.61,3,.34,3,641.81,3,30.18,3,17.00,3,109.70,3,.00,3,13.07,
1,2016,310,1502,607,22.38,3,57.63,3,.34,3,653.14,3,30.17,3,17.46,3,102.20,3,.00,3,13.07,
1,2016,310,1503,607,22.38,3,61.84,3,.34,3,650.77,3,30.17,3,16.21,3,110.30,3,.00,3,13.07,
1,2016,310,1504,607,22.42,3,58.01,3,.29,3,559.88,3,30.18,3,15.43,3,109.50,3,.00,3,13.07,
1,2016,310,1505,607,22.38,3,58.65,3,.25,3,504.81,3,30.18,3,16.13,3,105.80,3,.00,3,13.07,
1,2016,310,1506,607,22.45,3,56.55,3,.25,3,501.12,3,30.16,3,17.26,3,112.10,3,.00,3,13.07,
1,2016,310,1507,607,22.42,3,55.12,3,.25,3,489.27,3,30.18,3,15.38,3,106.20,3,.00,3,13.07,
1,2016,310,1508,607,22.38,3,60.28,3,.23,3,458.71,3,30.18,3,13.97,3,104.10,3,.00,3,13.07,
1,2016,310,1509,607,22.45,3,58.45,3,.28,3,536.43,3,30.17,3,15.96,3,111.80,3,.00,3,13.07,
1,2016,310,1510,607,22.42,3,60.92,3,.27,3,510.08,3,30.17,3,13.96,3,114.00,3,.00,3,13.07,
1,2016,310,1511,607,22.42,3,59.16,3,.29,3,544.34,3,30.18,3,17.11,3,114.00,3,.00,3,13.07,
1,2016,310,1512,607,22.45,3,56.31,3,.27,3,521.15,3,30.17,3,18.28,3,108.90,3,.00,3,13.01,
1,2016,310,1513,607,22.42,3,56.82,3,.29,3,550.40,3,30.17,3,17.16,3,113.50,3,.00,3,13.07,
1,2016,310,1514,607,22.45,3,58.14,3,.22,3,433.67,3,30.18,3,16.00,3,105.40,3,.00,3,13.03,
1,2016,310,1515,607,22.42,3,56.61,3,.25,3,478.46,3,30.18,3,15.85,3,101.90,3,.00,3,13.07,
1,2016,310,1516,607,22.45,3,54.38,3,.22,3,443.68,3,30.16,3,16.29,3,108.00,3,.00,3,13.07,
1,2016,310,1517,607,22.38,3,56.89,3,.18,3,378.81,3,30.17,3,17.39,3,110.80,3,.00,3,13.07,
1,2016,310,1518,607,22.48,3,60.11,3,.17,3,359.19,3,30.18,3,15.59,3,111.90,3,.00,3,13.07,
1,2016,310,1519,607,22.45,3,59.36,3,.15,3,322.83,3,30.17,3,17.27,3,107.50,3,.00,3,13.07,
1,2016,310,1520,607,22.38,3,60.72,3,.22,3,427.34,3,30.17,3,15.54,3,100.80,3,.00,3,13.07,
1,2016,310,1521,607,22.38,3,57.19,3,.24,3,458.43,3,30.18,3,16.64,3,103.40,3,.00,3,13.07,
1,2016,310,1522,607,22.31,3,55.33,3,.25,3,474.76,3,30.17,3,15.97,3,104.30,3,.00,3,13.07,
1,2016,310,1523,607,22.38,3,56.34,3,.24,3,452.10,3,30.16,3,16.33,3,106.00,3,.00,3,13.08,
1,2016,310,1524,607,22.42,3,57.36,3,.21,3,407.05,3,30.18,3,15.78,3,110.40,3,.00,3,13.08,
1,2016,310,1525,607,22.31,3,54.95,3,.25,3,468.44,3,30.18,3,15.22,3,108.60,3,.00,3,13.07,
1,2016,310,1526,607,22.45,3,58.45,3,.19,3,385.38,3,30.16,3,15.62,3,109.70,3,.00,3,13.08,
1,2016,310,1527,607,22.38,3,55.09,3,.22,3,419.97,3,30.18,3,15.94,3,114.00,3,.00,3,13.07,
1,2016,310,1528,607,22.42,3,57.26,3,.22,3,422.86,3,30.18,3,15.69,3,108.10,3,.00,3,13.08,
1,2016,310,1529,607,22.38,3,54.41,3,.19,3,379.68,3,30.17,3,15.04,3,110.60,3,.00,3,13.05,
1,2016,310,1530,607,22.38,3,55.53,3,.24,3,448.15,3,30.17,3,15.15,3,120.90,3,.00,3,13.08,
1,2016,310,1531,607,22.48,3,59.06,3,.25,3,451.31,3,30.18,3,13.83,3,121.20,3,.00,3,13.08,
1,2016,310,1532,607,22.52,3,57.90,3,.21,3,401.23,3,30.18,3,14.03,3,118.00,3,.00,3,13.08,
1,2016,310,1533,607,22.55,3,57.33,3,.23,3,427.86,3,30.17,3,15.36,3,110.40,3,.00,3,13.07,
1,2016,310,1534,607,22.48,3,56.38,3,.17,3,338.87,3,30.18,3,16.23,3,102.90,3,.00,3,13.08,
1,2016,310,1535,607,22.48,3,57.06,3,.13,3,284.11,3,30.18,3,16.61,3,112.40,3,.00,3,13.08,
1,2016,310,1536,607,22.52,3,57.39,3,.16,3,324.22,3,30.17,3,15.85,3,109.20,3,.00,3,13.07,
1,2016,310,1537,607,22.42,3,58.45,3,.14,3,291.46,3,30.17,3,14.66,3,116.80,3,.00,3,13.08,
1,2016,310,1538,607,22.42,3,55.50,3,.12,3,257.82,3,30.18,3,13.89,3,110.80,3,.00,3,13.08,
1,2016,310,1539,607,22.31,3,57.87,3,.11,3,241.18,3,30.17,3,13.02,3,117.30,3,.00,3,13.08,
1,2016,310,1540,607,22.45,3,61.40,3,.09,3,203.42,3,30.17,3,13.66,3,102.80,3,.00,3,13.08,
1,2016,310,1541,607,22.31,3,55.63,3,.08,3,187.83,3,30.18,3,13.79,3,118.10,3,.00,3,13.08,
1,2016,310,1542,607,22.45,3,57.94,3,.08,3,186.51,3,30.18,3,14.30,3,120.00,3,.00,3,12.87,
1,2016,310,1543,607,22.38,3,57.94,3,.08,3,186.07,3,30.16,3,15.15,3,118.30,3,.00,3,13.04,
1,2016,310,1544,607,22.38,3,54.82,3,.09,3,195.71,3,30.17,3,15.49,3,117.80,3,.00,3,13.08,
1,2016,310,1545,607,22.48,3,60.31,3,.09,3,203.07,3,30.18,3,13.80,3,110.30,3,.00,3,13.04,
1,2016,310,1546,607,22.45,3,58.07,3,.10,3,218.40,3,30.17,3,15.07,3,110.90,3,.00,3,13.08,
1,2016,310,1547,607,22.45,3,57.29,3,.10,3,219.97,3,30.17,3,15.19,3,102.70,3,.00,3,13.08,
1,2016,310,1548,607,22.42,3,59.02,3,.10,3,213.14,3,30.18,3,15.14,3,99.90,3,.00,3,13.08,
1,2016,310,1549,607,22.42,3,56.75,3,.09,3,198.07,3,30.18,3,14.31,3,97.80,3,.00,3,13.08,
1,2016,310,1550,607,22.38,3,54.82,3,.10,3,209.11,3,30.17,3,13.52,3,104.10,3,.00,3,13.08,
1,2016,310,1551,607,22.35,3,58.48,3,.11,3,216.82,3,30.18,3,13.17,3,108.10,3,.00,3,13.09,
1,2016,310,1552,607,22.38,3,60.11,3,.11,3,221.72,3,30.18,3,14.48,3,111.30,3,.00,3,13.08,
1,2016,310,1553,607,22.42,3,60.89,3,.11,3,223.04,3,30.17,3,14.15,3,114.40,3,.00,3,13.09,
1,2016,310,1554,607,22.52,3,58.92,3,.11,3,221.90,3,30.18,3,14.74,3,115.50,3,.00,3,13.09,
1,2016,310,1555,607,22.38,3,53.46,3,.12,3,224.79,3,30.18,3,15.09,3,123.20,3,.00,3,13.09,
1,2016,310,1556,607,22.52,3,58.75,3,.13,3,244.68,3,30.17,3,14.11,3,121.00,3,.00,3,13.09,
1,2016,310,1557,607,22.38,3,55.33,3,.13,3,236.97,3,30.17,3,15.26,3,117.10,3,.00,3,13.09,
1,2016,310,1558,607,22.45,3,55.90,3,.13,3,236.27,3,30.18,3,15.71,3,113.00,3,.00,3,13.09,
1,2016,310,1559,607,22.42,3,55.22,3,.13,3,232.94,3,30.17,3,15.40,3,118.60,3,.00,3,12.97,
1,2016,310,1600,607,22.42,3,54.07,3,.12,3,215.94,3,30.16,3,15.93,3,121.50,3,.00,3,13.09,
1,2016,310,1601,607,22.52,3,53.70,3,.11,3,207.18,3,30.18,3,14.84,3,112.00,3,.00,3,13.09,
1,2016,310,1602,607,22.52,3,56.11,3,.10,3,190.89,3,30.18,3,14.31,3,118.10,3,.00,3,13.09,
1,2016,310,1603,607,22.55,3,53.22,3,.10,3,188.96,3,30.17,3,14.25,3,108.10,3,.00,3,13.09,
1,2016,310,1604,607,22.45,3,53.97,3,.09,3,173.37,3,30.17,3,14.15,3,110.90,3,.00,3,13.09,
1,2016,310,1605,607,22.55,3,56.55,3,.08,3,160.93,3,30.18,3,13.60,3,117.90,3,.00,3,13.09,
1,2016,310,1606,607,22.55,3,59.70,3,.08,3,149.01,3,30.17,3,12.40,3,107.00,3,.00,3,13.09,
1,2016,310,1607,607,22.45,3,56.14,3,.07,3,140.17,3,30.17,3,14.44,3,116.80,3,.00,3,13.09,
1,2016,310,1608,607,22.45,3,55.05,3,.07,3,135.09,3,30.18,3,13.45,3,120.00,3,.00,3,13.09,
1,2016,310,1609,607,22.52,3,59.50,3,.06,3,128.08,3,30.18,3,11.93,3,121.40,3,.00,3,13.09,
1,2016,310,1610,607,22.48,3,57.53,3,.05,3,118.62,3,30.17,3,12.69,3,114.80,3,.00,3,13.07,
1,2016,310,1611,607,22.35,3,54.34,3,.05,3,111.35,3,30.18,3,14.05,3,117.60,3,.00,3,13.02,
1,2016,310,1612,607,22.55,3,60.92,3,.05,3,105.48,3,30.18,3,13.04,3,114.50,3,.00,3,12.74,
1,2016,310,1613,607,22.45,3,57.39,3,.04,3,101.01,3,30.17,3,12.82,3,121.50,3,.00,3,12.77,
1,2016,310,1614,607,22.45,3,53.83,3,.04,3,97.77,3,30.17,3,13.71,3,112.40,3,.00,3,12.73,
1,2016,310,1615,607,22.48,3,56.00,3,.04,3,95.14,3,30.18,3,13.11,3,106.40,3,.00,3,12.77,
1,2016,310,1616,607,22.52,3,58.85,3,.04,3,93.13,3,30.18,3,14.13,3,110.80,3,.00,3,12.73,
1,2016,310,1617,607,22.52,3,57.33,3,.04,3,91.29,3,30.17,3,14.01,3,124.00,3,.00,3,12.77,
1,2016,310,1618,607,22.45,3,58.28,3,.04,3,89.71,3,30.18,3,13.01,3,123.70,3,.00,3,12.76,
1,2016,310,1619,607,22.45,3,54.92,3,.04,3,88.13,3,30.18,3,12.96,3,125.10,3,.00,3,12.76,
1,2016,310,1620,607,22.45,3,56.00,3,.04,3,86.38,3,30.17,3,12.00,3,142.70,3,.00,3,12.75,
1,2016,310,1621,607,22.52,3,56.45,3,.04,3,84.63,3,30.18,3,12.13,3,113.30,3,.00,3,12.75,
1,2016,310,1622,607,22.69,3,54.34,3,.04,3,82.96,3,30.18,3,14.52,3,109.80,3,.00,3,12.74,
1,2016,310,1623,607,22.69,3,50.98,3,.04,3,81.04,3,30.18,3,14.10,3,110.90,3,.00,3,12.74,
1,2016,310,1624,607,22.65,3,52.27,3,.03,3,79.29,3,30.17,3,13.52,3,105.40,3,.00,3,12.73,
1,2016,310,1625,607,22.75,3,55.56,3,.03,3,77.18,3,30.18,3,12.89,3,112.90,3,.00,3,12.73,
1,2016,310,1626,607,22.72,3,59.02,3,.03,3,75.17,3,30.18,3,13.16,3,103.00,3,.00,3,12.72,
1,2016,310,1627,607,22.65,3,51.15,3,.03,3,73.15,3,30.17,3,12.51,3,113.10,3,.00,3,12.72,
1,2016,310,1628,607,22.72,3,52.34,3,.03,3,71.05,3,30.18,3,12.67,3,121.60,3,.00,3,12.72,
1,2016,310,1629,607,22.72,3,55.22,3,.03,3,68.95,3,30.18,3,12.69,3,123.20,3,.00,3,12.66,
1,2016,310,1630,607,22.65,3,53.70,3,.03,3,66.85,3,30.18,3,13.59,3,129.10,3,.00,3,12.69,
1,2016,310,1631,607,22.79,3,55.77,3,.03,3,64.66,3,30.17,3,13.22,3,119.60,3,.00,3,12.68,
1,2016,310,1632,607,22.55,3,53.19,3,.03,3,62.56,3,30.18,3,13.27,3,119.40,3,.00,3,12.68,
1,2016,310,1633,607,22.79,3,56.21,3,.03,3,60.19,3,30.18,3,14.16,3,119.90,3,.00,3,12.68,
1,2016,310,1634,607,22.75,3,50.58,3,.03,3,57.82,3,30.17,3,13.46,3,120.70,3,.00,3,12.68,
1,2016,310,1635,607,22.82,3,55.29,3,.02,3,55.54,3,30.18,3,11.79,3,112.70,3,.00,3,12.67,
1,2016,310,1636,607,22.79,3,56.45,3,.02,3,53.09,3,30.18,3,13.05,3,114.70,3,.00,3,12.67,
1,2016,310,1637,607,22.75,3,57.60,3,.02,3,50.73,3,30.17,3,12.80,3,116.20,3,.00,3,12.67,
1,2016,310,1638,607,22.82,3,60.45,3,.02,3,48.27,3,30.18,3,12.77,3,109.00,3,.00,3,12.66,
1,2016,310,1639,607,22.72,3,50.44,3,.02,3,46.00,3,30.18,3,14.16,3,125.10,3,.00,3,12.66,
1,2016,310,1640,607,22.75,3,52.14,3,.02,3,43.80,3,30.18,3,14.26,3,130.50,3,.00,3,12.65,
1,2016,310,1641,607,22.86,3,56.89,3,.02,3,41.44,3,30.17,3,13.19,3,110.90,3,.00,3,12.65,
1,2016,310,1642,607,22.75,3,59.53,3,.02,3,39.34,3,30.18,3,13.58,3,114.40,3,.00,3,12.60,
1,2016,310,1643,607,22.72,3,54.04,3,.02,3,37.06,3,30.18,3,14.25,3,116.90,3,.00,3,12.62,
1,2016,310,1644,607,22.72,3,56.85,3,.01,3,34.96,3,30.17,3,14.91,3,110.50,3,.00,3,12.62,
1,2016,310,1645,607,22.79,3,54.82,3,.01,3,32.68,3,30.18,3,13.41,3,123.50,3,.00,3,12.57,
1,2016,310,1646,607,22.72,3,55.63,3,.01,3,30.58,3,30.18,3,12.88,3,125.90,3,.00,3,12.61,
1,2016,310,1647,607,22.72,3,57.06,3,.01,3,28.56,3,30.18,3,12.99,3,116.10,3,.00,3,12.57,
1,2016,310,1648,607,22.79,3,58.14,3,.01,3,26.54,3,30.17,3,13.69,3,118.70,3,.00,3,12.60,
1,2016,310,1649,607,22.75,3,57.02,3,.01,3,24.62,3,30.18,3,14.60,3,121.70,3,.00,3,12.60,
1,2016,310,1650,607,22.69,3,54.95,3,.01,3,22.51,3,30.18,3,13.86,3,121.20,3,.00,3,12.59,
1,2016,310,1651,607,22.86,3,57.19,3,.01,3,20.59,3,30.17,3,13.12,3,126.00,3,.00,3,12.59,
1,2016,310,1652,607,22.79,3,52.71,3,.01,3,18.75,3,30.18,3,13.24,3,122.10,3,.00,3,12.58,
1,2016,310,1653,607,22.75,3,53.53,3,.01,3,16.91,3,30.18,3,14.13,3,113.10,3,.00,3,12.58,
1,2016,310,1654,607,22.75,3,51.12,3,.01,3,15.16,3,30.17,3,13.81,3,117.90,3,.00,3,12.57,
1,2016,310,1655,607,22.86,3,55.87,3,.00,3,13.58,3,30.18,3,13.78,3,121.30,3,.00,3,12.57,
1,2016,310,1656,607,22.79,3,54.95,3,.00,3,12.00,3,30.18,3,13.26,3,114.80,3,.00,3,12.56,
1,2016,310,1657,607,22.72,3,51.49,3,.00,3,10.60,3,30.18,3,13.92,3,119.50,3,.00,3,12.56,
1,2016,310,1658,607,22.79,3,56.51,3,.00,3,9.37,3,30.17,3,12.96,3,125.20,3,.00,3,12.56,
1,2016,310,1659,607,22.82,3,52.27,3,.00,3,8.24,3,30.18,3,13.56,3,114.50,3,.00,3,12.51,
1,2016,310,1700,607,22.82,3,52.88,3,.00,3,7.45,3,30.18,3,13.11,3,127.50,3,.00,3,12.53,
1,2016,310,1701,607,22.79,3,55.43,3,.00,3,6.75,3,30.17,3,12.57,3,119.60,3,.00,3,12.53,
1,2016,310,1702,607,22.86,3,59.06,3,.00,3,6.13,3,30.18,3,12.17,3,116.20,3,.00,3,12.54,
1,2016,310,1703,607,22.79,3,57.06,3,.00,3,5.69,3,30.18,3,12.55,3,125.20,3,.00,3,12.53,
1,2016,310,1704,607,22.86,3,53.46,3,.00,3,5.17,3,30.17,3,12.16,3,116.70,3,.00,3,12.53,
1,2016,310,1705,607,22.75,3,50.27,3,.00,3,4.82,3,30.17,3,13.00,3,119.00,3,.00,3,12.53,
1,2016,310,1706,607,22.75,3,50.95,3,.00,3,4.29,3,30.18,3,13.16,3,125.70,3,.00,3,12.53,
1,2016,310,1707,607,22.86,3,55.50,3,.00,3,3.94,3,30.18,3,12.10,3,127.10,3,.00,3,12.53,
1,2016,310,1708,607,22.82,3,53.80,3,.00,3,3.59,3,30.17,3,14.11,3,126.60,3,.00,3,12.53,
1,2016,310,1709,607,22.72,3,53.49,3,.00,3,3.07,3,30.18,3,13.94,3,122.20,3,.00,3,12.53,
1,2016,310,1710,607,22.79,3,54.14,3,.00,3,2.72,3,30.18,3,13.35,3,122.90,3,.00,3,12.52,
1,2016,310,1711,607,22.72,3,53.49,3,.00,3,2.19,3,30.17,3,12.79,3,118.30,3,.00,3,12.52,
1,2016,310,1712,607,22.86,3,53.39,3,.00,3,1.84,3,30.17,3,14.04,3,125.90,3,.00,3,12.49,
1,2016,310,1713,607,22.82,3,55.09,3,.00,3,1.75,3,30.19,3,15.19,3,125.70,3,.00,3,12.51,
1,2016,310,1714,607,22.86,3,52.78,3,.00,3,1.40,3,30.18,3,14.22,3,126.40,3,.00,3,12.51,
1,2016,310,1715,607,22.82,3,54.92,3,.00,3,1.05,3,30.17,3,12.88,3,127.20,3,.00,3,12.52,
1,2016,310,1716,607,22.82,3,54.27,3,.00,3,.79,3,30.18,3,12.80,3,125.70,3,.00,3,12.48,
1,2016,310,1717,607,22.89,3,58.34,3,.00,3,.70,3,30.18,3,12.38,3,131.10,3,.00,3,12.52,
1,2016,310,1718,607,22.86,3,56.45,3,.00,3,.53,3,30.17,3,12.22,3,121.50,3,.00,3,12.48,
1,2016,310,1719,607,22.82,3,59.53,3,.00,3,.35,3,30.18,3,11.24,3,123.90,3,.00,3,12.52,
1,2016,310,1720,607,22.86,3,55.39,3,.00,3,.35,3,30.19,3,12.47,3,129.30,3,.00,3,12.50,
1,2016,310,1721,607,22.82,3,54.95,3,.00,3,.26,3,30.18,3,14.06,3,121.40,3,.00,3,12.51,
1,2016,310,1722,607,22.82,3,52.99,3,.00,3,.18,3,30.17,3,14.18,3,121.20,3,.00,3,12.51,
1,2016,310,1723,607,22.86,3,52.44,3,.00,3,.18,3,30.19,3,13.07,3,124.00,3,.00,3,12.51,
1,2016,310,1724,607,22.86,3,53.53,3,.00,3,.18,3,30.19,3,11.73,3,126.90,3,.00,3,12.52,
1,2016,310,1725,607,22.86,3,53.29,3,.00,3,.18,3,30.17,3,11.99,3,123.60,3,.00,3,12.51,
1,2016,310,1726,607,22.86,3,51.76,3,.00,3,.09,3,30.18,3,12.67,3,118.10,3,.00,3,12.51,
1,2016,310,1727,607,22.75,3,52.51,3,.00,3,.00,3,30.18,3,13.78,3,124.60,3,.00,3,12.51,
1,2016,310,1728,607,22.92,3,52.92,3,.00,3,.09,3,30.18,3,14.45,3,123.40,3,.00,3,12.51,
1,2016,310,1729,607,22.86,3,50.85,3,.00,3,.00,3,30.18,3,12.48,3,123.60,3,.00,3,12.47,
1,2016,310,1730,607,22.89,3,51.32,3,.00,3,.00,3,30.19,3,12.19,3,125.60,3,.00,3,12.50,
1,2016,310,1731,607,22.92,3,52.99,3,.00,3,.00,3,30.18,3,12.73,3,123.60,3,.00,3,12.50,
1,2016,310,1732,607,22.89,3,52.27,3,.00,3,.00,3,30.17,3,13.19,3,121.90,3,.00,3,12.50,
1,2016,310,1733,607,22.82,3,52.37,3,.00,3,.00,3,30.19,3,12.50,3,123.10,3,.00,3,12.50,
1,2016,310,1734,607,22.89,3,53.97,3,.00,3,.00,3,30.19,3,12.69,3,121.30,3,.00,3,12.50,
1,2016,310,1735,607,22.89,3,53.05,3,.00,3,.00,3,30.18,3,12.01,3,127.20,3,.00,3,12.50,
1,2016,310,1736,607,22.92,3,54.00,3,.00,3,.00,3,30.18,3,12.71,3,125.50,3,.00,3,12.51,
1,2016,310,1737,607,22.89,3,51.46,3,.00,3,.00,3,30.19,3,12.46,3,126.50,3,.00,3,12.50,
1,2016,310,1738,607,22.82,3,51.83,3,.00,3,.00,3,30.18,3,13.49,3,123.30,3,.00,3,12.50,
1,2016,310,1739,607,22.89,3,52.17,3,.00,3,.00,3,30.18,3,12.68,3,124.90,3,.00,3,12.50,
1,2016,310,1740,607,22.96,3,59.23,3,.00,3,.00,3,30.19,3,11.51,3,125.10,3,.00,3,12.51,
1,2016,310,1741,607,22.86,3,55.26,3,.00,3,.00,3,30.19,3,11.77,3,126.10,3,.00,3,12.50,
1,2016,310,1742,607,22.92,3,51.42,3,.00,3,.09,3,30.18,3,13.30,3,120.00,3,.00,3,12.47,
1,2016,310,1743,607,22.89,3,49.56,3,.00,3,.00,3,30.18,3,13.09,3,122.50,3,.00,3,12.50,
1,2016,310,1744,607,22.89,3,54.48,3,.00,3,.00,3,30.19,3,12.04,3,116.30,3,.00,3,12.50,
1,2016,310,1745,607,22.96,3,51.63,3,.00,3,.00,3,30.18,3,12.71,3,129.40,3,.00,3,12.50,
1,2016,310,1746,607,22.89,3,54.65,3,.00,3,.00,3,30.18,3,11.81,3,127.10,3,.00,3,12.50,
1,2016,310,1747,607,22.86,3,53.29,3,.00,3,.00,3,30.19,3,12.07,3,120.30,3,.00,3,12.50,
1,2016,310,1748,607,22.89,3,54.95,3,.00,3,.00,3,30.19,3,11.75,3,128.10,3,.00,3,12.50,
1,2016,310,1749,607,22.86,3,53.53,3,.00,3,.00,3,30.18,3,12.13,3,125.70,3,.00,3,12.46,
1,2016,310,1750,607,22.92,3,51.87,3,.00,3,.00,3,30.19,3,12.69,3,123.70,3,.00,3,12.50,
1,2016,310,1751,607,22.89,3,53.05,3,.00,3,.00,3,30.19,3,12.39,3,127.80,3,.00,3,12.48,
1,2016,310,1752,607,22.89,3,53.32,3,.00,3,.00,3,30.18,3,12.81,3,128.00,3,.00,3,12.50,
1,2016,310,1753,607,22.96,3,52.85,3,.00,3,.00,3,30.19,3,12.11,3,126.30,3,.00,3,12.50,
1,2016,310,1754,607,22.99,3,51.59,3,.00,3,.00,3,30.20,3,11.43,3,128.00,3,.00,3,12.50,
1,2016,310,1755,607,22.92,3,50.58,3,.00,3,.00,3,30.19,3,10.57,3,117.10,3,.00,3,12.50,
1,2016,310,1756,607,22.99,3,54.44,3,.00,3,.00,3,30.18,3,10.76,3,129.90,3,.00,3,12.50,
1,2016,310,1757,607,22.86,3,52.24,3,.00,3,.00,3,30.20,3,12.60,3,134.30,3,.00,3,12.50,
1,2016,310,1758,607,23.03,3,56.31,3,.00,3,.00,3,30.19,3,11.50,3,134.30,3,.00,3,12.50,
1,2016,310,1759,607,22.89,3,53.22,3,.00,3,.00,3,30.18,3,12.00,3,132.50,3,.00,3,12.46,
1,2016,310,1800,607,22.96,3,54.65,3,.00,3,.00,3,30.19,3,11.49,3,127.10,3,.00,3,12.48,
1,2016,310,1801,607,22.82,3,50.10,3,.00,3,.00,3,30.20,3,12.26,3,131.10,3,.00,3,12.49,
1,2016,310,1802,607,22.92,3,53.09,3,.00,3,.00,3,30.19,3,12.07,3,124.30,3,.00,3,12.49,
1,2016,310,1803,607,22.99,3,50.17,3,.00,3,.00,3,30.18,3,11.15,3,125.80,3,.00,3,12.50,
1,2016,310,1804,607,22.99,3,54.31,3,.00,3,.00,3,30.20,3,11.11,3,124.20,3,.00,3,12.50,
1,2016,310,1805,607,22.96,3,54.38,3,.00,3,.00,3,30.19,3,11.81,3,134.80,3,.00,3,12.50,
1,2016,310,1806,607,22.99,3,52.48,3,.00,3,.00,3,30.18,3,12.16,3,128.80,3,.00,3,12.50,
1,2016,310,1807,607,22.99,3,53.32,3,.00,3,.00,3,30.19,3,11.51,3,124.90,3,.00,3,12.50,
1,2016,310,1808,607,22.96,3,49.63,3,.00,3,.00,3,30.20,3,11.51,3,122.80,3,.00,3,12.50,
1,2016,310,1809,607,22.89,3,50.31,3,.00,3,.00,3,30.18,3,11.88,3,126.30,3,.00,3,12.50,
1,2016,310,1810,607,23.06,3,53.49,3,.00,3,.00,3,30.19,3,10.96,3,130.40,3,.00,3,12.50,
1,2016,310,1811,607,22.92,3,53.26,3,.00,3,.00,3,30.20,3,11.01,3,127.90,3,.00,3,12.50,
1,2016,310,1812,607,22.89,3,51.19,3,.00,3,.00,3,30.19,3,12.04,3,129.60,3,.00,3,12.46,
1,2016,310,1813,607,22.96,3,51.12,3,.00,3,.09,3,30.18,3,11.28,3,128.70,3,.00,3,12.48,
1,2016,310,1814,607,23.03,3,52.85,3,.00,3,.00,3,30.20,3,12.40,3,127.10,3,.00,3,12.48,
1,2016,310,1815,607,23.03,3,51.53,3,.00,3,.00,3,30.20,3,12.89,3,121.70,3,.00,3,12.48,
1,2016,310,1816,607,22.99,3,51.29,3,.00,3,.00,3,30.18,3,11.25,3,121.70,3,.00,3,12.49,
1,2016,310,1817,607,22.99,3,52.17,3,.00,3,.00,3,30.19,3,11.37,3,126.20,3,.00,3,12.49,
1,2016,310,1818,607,22.99,3,53.80,3,.00,3,.00,3,30.20,3,12.19,3,129.70,3,.00,3,12.48,
1,2016,310,1819,607,22.99,3,55.73,3,.00,3,.00,3,30.19,3,12.41,3,118.90,3,.00,3,12.49,
1,2016,310,1820,607,22.96,3,51.53,3,.00,3,.00,3,30.19,3,11.86,3,125.50,3,.00,3,12.45,
1,2016,310,1821,607,22.99,3,52.75,3,.00,3,.00,3,30.20,3,12.23,3,123.50,3,.00,3,12.49,
1,2016,310,1822,607,23.06,3,50.24,3,.00,3,.00,3,30.20,3,11.82,3,125.40,3,.00,3,12.47,
1,2016,310,1823,607,23.06,3,54.65,3,.00,3,.00,3,30.19,3,11.32,3,134.30,3,.00,3,12.50,
1,2016,310,1824,607,23.03,3,51.09,3,.00,3,.00,3,30.20,3,11.08,3,129.60,3,.00,3,12.50,
1,2016,310,1825,607,23.03,3,51.46,3,.00,3,.00,3,30.20,3,11.47,3,124.40,3,.00,3,12.50,
1,2016,310,1826,607,23.06,3,50.54,3,.00,3,.00,3,30.19,3,10.99,3,118.30,3,.00,3,12.49,
1,2016,310,1827,607,22.99,3,53.12,3,.00,3,.00,3,30.19,3,9.54,3,112.00,3,.00,3,12.49,
1,2016,310,1828,607,22.96,3,51.97,3,.00,3,.00,3,30.20,3,10.06,3,123.10,3,.00,3,12.49,
1,2016,310,1829,607,22.99,3,53.32,3,.00,3,.00,3,30.20,3,10.63,3,131.20,3,.00,3,12.45,
1,2016,310,1830,607,23.03,3,54.14,3,.00,3,.00,3,30.19,3,10.73,3,120.00,3,.00,3,12.48,
1,2016,310,1831,607,22.96,3,52.92,3,.00,3,.00,3,30.20,3,10.97,3,127.60,3,.00,3,12.48,
1,2016,310,1832,607,22.99,3,54.04,3,.00,3,.00,3,30.20,3,10.72,3,122.30,3,.00,3,12.48,
1,2016,310,1833,607,22.99,3,52.51,3,.00,3,.00,3,30.19,3,11.17,3,119.60,3,.00,3,12.49,
1,2016,310,1834,607,23.06,3,51.26,3,.00,3,.00,3,30.19,3,12.49,3,125.90,3,.00,3,12.48,
1,2016,310,1835,607,22.99,3,47.96,3,.00,3,.00,3,30.20,3,11.90,3,119.30,3,.00,3,12.49,
1,2016,310,1836,607,23.03,3,49.53,3,.00,3,.00,3,30.19,3,11.01,3,119.20,3,.00,3,12.49,
1,2016,310,1837,607,23.03,3,50.85,3,.00,3,.00,3,30.19,3,11.57,3,118.40,3,.00,3,12.49,
1,2016,310,1838,607,23.13,3,53.90,3,.00,3,.00,3,30.20,3,11.98,3,118.30,3,.00,3,12.49,
1,2016,310,1839,607,23.06,3,51.76,3,.00,3,.00,3,30.20,3,11.68,3,115.20,3,.00,3,12.49,
1,2016,310,1840,607,23.06,3,54.38,3,.00,3,.00,3,30.19,3,11.51,3,119.70,3,.00,3,12.49,
1,2016,310,1841,607,23.03,3,48.95,3,.00,3,.00,3,30.19,3,11.68,3,122.40,3,.00,3,12.49,
1,2016,310,1842,607,23.09,3,52.20,3,.00,3,.00,3,30.21,3,10.42,3,122.70,3,.00,3,12.45,
1,2016,310,1843,607,23.13,3,56.68,3,.00,3,.00,3,30.19,3,9.79,3,123.10,3,.00,3,12.47,
1,2016,310,1844,607,22.96,3,48.17,3,.00,3,.00,3,30.19,3,10.71,3,125.80,3,.00,3,12.48,
1,2016,310,1845,607,23.09,3,51.73,3,.00,3,.00,3,30.20,3,10.72,3,123.60,3,.00,3,12.49,
1,2016,310,1846,607,23.06,3,52.61,3,.00,3,.00,3,30.20,3,10.72,3,120.30,3,.00,3,12.49,
1,2016,310,1847,607,22.99,3,55.87,3,.00,3,.00,3,30.19,3,9.82,3,125.70,3,.00,3,12.49,
1,2016,310,1848,607,23.03,3,55.02,3,.00,3,.00,3,30.20,3,10.13,3,128.40,3,.00,3,12.49,
1,2016,310,1849,607,22.96,3,51.80,3,.00,3,.00,3,30.20,3,10.61,3,120.70,3,.00,3,12.46,
1,2016,310,1850,607,23.09,3,52.27,3,.00,3,.00,3,30.19,3,9.35,3,117.70,3,.00,3,12.49,
1,2016,310,1851,607,23.09,3,56.89,3,.00,3,.00,3,30.19,3,9.56,3,134.20,3,.00,3,12.45,
1,2016,310,1852,607,22.92,3,52.44,3,.00,3,.00,3,30.20,3,10.41,3,126.10,3,.00,3,12.49,
1,2016,310,1853,607,22.96,3,50.51,3,.00,3,.00,3,30.20,3,10.48,3,126.10,3,.00,3,12.47,
1,2016,310,1854,607,23.03,3,55.66,3,.00,3,.00,3,30.19,3,9.22,3,129.90,3,.00,3,12.49,
1,2016,310,1855,607,23.06,3,53.70,3,.00,3,.00,3,30.20,3,10.71,3,114.90,3,.00,3,12.49,
1,2016,310,1856,607,23.06,3,55.09,3,.00,3,.00,3,30.20,3,9.86,3,116.40,3,.00,3,12.49,
1,2016,310,1857,607,22.99,3,52.10,3,.00,3,.00,3,30.19,3,10.30,3,121.80,3,.00,3,12.49,
1,2016,310,1858,607,23.03,3,52.48,3,.00,3,.00,3,30.19,3,11.42,3,124.70,3,.00,3,12.49,
1,2016,310,1859,607,23.03,3,47.49,3,.00,3,.00,3,30.20,3,12.12,3,129.60,3,.00,3,12.45,
1,2016,310,1900,607,23.13,3,51.66,3,.00,3,.00,3,30.20,3,10.05,3,121.20,3,.00,3,12.47,
1,2016,310,1901,607,23.06,3,51.80,3,.00,3,.00,3,30.19,3,10.41,3,131.00,3,.00,3,12.48,
1,2016,310,1902,607,22.99,3,50.27,3,.00,3,.00,3,30.20,3,10.15,3,121.90,3,.00,3,12.48,
1,2016,310,1903,607,23.16,3,51.63,3,.00,3,.00,3,30.20,3,10.50,3,121.40,3,.00,3,12.49,
1,2016,310,1904,607,23.03,3,48.58,3,.00,3,.00,3,30.19,3,11.00,3,119.60,3,.00,3,12.49,
1,2016,310,1905,607,23.13,3,50.75,3,.00,3,.00,3,30.20,3,10.59,3,120.70,3,.00,3,12.49,
1,2016,310,1906,607,23.13,3,54.51,3,.00,3,.00,3,30.20,3,10.54,3,120.70,3,.00,3,12.49,
1,2016,310,1907,607,23.26,3,57.70,3,.00,3,.00,3,30.19,3,10.89,3,124.30,3,.00,3,12.49,
1,2016,310,1908,607,23.09,3,50.24,3,.00,3,.00,3,30.19,3,10.45,3,123.30,3,.00,3,12.49,
1,2016,310,1909,607,23.06,3,52.65,3,.00,3,.00,3,30.20,3,10.09,3,130.10,3,.00,3,12.49,
1,2016,310,1910,607,23.06,3,51.80,3,.00,3,.00,3,30.20,3,10.38,3,123.80,3,.00,3,12.49,
1,2016,310,1911,607,23.09,3,52.51,3,.00,3,.00,3,30.19,3,10.81,3,115.00,3,.00,3,12.49,
1,2016,310,1912,607,23.16,3,52.20,3,.00,3,.00,3,30.20,3,10.02,3,121.30,3,.00,3,12.45,
1,2016,310,1913,607,23.06,3,55.05,3,.00,3,.00,3,30.21,3,9.43,3,126.10,3,.00,3,12.47,
1,2016,310,1914,607,23.06,3,55.39,3,.00,3,.00,3,30.19,3,10.54,3,130.10,3,.00,3,12.48,
1,2016,310,1915,607,23.06,3,54.14,3,.00,3,.00,3,30.20,3,10.17,3,127.80,3,.00,3,12.48,
1,2016,310,1916,607,23.09,3,52.75,3,.00,3,.00,3,30.21,3,9.85,3,123.20,3,.00,3,12.48,
1,2016,310,1917,607,23.16,3,56.78,3,.00,3,.00,3,30.20,3,9.05,3,123.00,3,.00,3,12.48,
1,2016,310,1918,607,23.13,3,58.21,3,.00,3,.00,3,30.19,3,8.48,3,126.90,3,.00,3,12.48,
1,2016,310,1919,607,23.03,3,52.00,3,.00,3,.00,3,30.20,3,11.05,3,120.50,3,.00,3,12.48,
1,2016,310,1920,607,23.06,3,50.47,3,.00,3,.00,3,30.20,3,10.54,3,110.70,3,.00,3,12.45,
1,2016,310,1921,607,23.06,3,51.56,3,.00,3,.00,3,30.19,3,11.52,3,124.90,3,.00,3,12.48,
1,2016,310,1922,607,23.06,3,52.34,3,.00,3,.00,3,30.20,3,11.68,3,124.90,3,.00,3,12.45,
1,2016,310,1923,607,23.09,3,49.05,3,.00,3,.00,3,30.21,3,11.51,3,121.80,3,.00,3,12.48,
1,2016,310,1924,607,23.23,3,55.26,3,.00,3,.00,3,30.20,3,10.72,3,126.30,3,.00,3,12.48,
1,2016,310,1925,607,23.13,3,52.58,3,.00,3,.00,3,30.19,3,10.42,3,122.20,3,.00,3,12.48,
1,2016,310,1926,607,23.20,3,56.58,3,.00,3,.00,3,30.21,3,10.44,3,114.10,3,.00,3,12.48,
1,2016,310,1927,607,23.16,3,53.87,3,.00,3,.00,3,30.20,3,11.27,3,114.50,3,.00,3,12.48,
1,2016,310,1928,607,23.13,3,53.12,3,.00,3,.00,3,30.19,3,10.09,3,118.00,3,.00,3,12.48,
1,2016,310,1929,607,23.20,3,47.96,3,.00,3,.00,3,30.20,3,11.12,3,120.30,3,.00,3,12.44,
1,2016,310,1930,607,23.09,3,51.36,3,.00,3,.00,3,30.21,3,10.47,3,130.20,3,.00,3,12.47,
1,2016,310,1931,607,23.16,3,56.75,3,.00,3,.00,3,30.20,3,9.98,3,122.20,3,.00,3,12.47,
1,2016,310,1932,607,23.03,3,52.51,3,.00,3,.00,3,30.20,3,9.71,3,125.80,3,.00,3,12.48,
1,2016,310,1933,607,23.13,3,53.26,3,.00,3,.00,3,30.21,3,10.52,3,122.80,3,.00,3,12.48,
1,2016,310,1934,607,23.06,3,52.07,3,.00,3,.00,3,30.20,3,11.07,3,120.70,3,.00,3,12.48,
1,2016,310,1935,607,23.20,3,52.82,3,.00,3,.00,3,30.19,3,10.29,3,125.80,3,.00,3,12.48,
1,2016,310,1936,607,23.20,3,50.34,3,.00,3,.00,3,30.21,3,11.08,3,118.10,3,.00,3,12.48,
1,2016,310,1937,607,23.20,3,50.75,3,.00,3,.00,3,30.21,3,10.92,3,115.00,3,.00,3,12.48,
1,2016,310,1938,607,23.16,3,53.56,3,.00,3,.00,3,30.20,3,10.19,3,120.60,3,.00,3,12.48,
1,2016,310,1939,607,23.23,3,52.82,3,.00,3,.00,3,30.20,3,11.65,3,123.90,3,.00,3,12.48,
1,2016,310,1940,607,23.20,3,51.15,3,.00,3,.00,3,30.21,3,10.59,3,123.70,3,.00,3,12.48,
1,2016,310,1941,607,23.23,3,51.02,3,.00,3,.00,3,30.20,3,10.34,3,121.10,3,.00,3,12.48,
1,2016,310,1942,607,23.23,3,50.64,3,.00,3,.00,3,30.20,3,11.29,3,118.30,3,.00,3,12.45,
1,2016,310,1943,607,23.20,3,56.07,3,.00,3,.00,3,30.21,3,11.37,3,126.30,3,.00,3,12.47,
1,2016,310,1944,607,23.13,3,53.87,3,.00,3,.00,3,30.21,3,11.79,3,127.10,3,.00,3,12.47,
1,2016,310,1945,607,23.09,3,49.56,3,.00,3,.00,3,30.20,3,10.63,3,124.70,3,.00,3,12.47,
1,2016,310,1946,607,23.16,3,53.93,3,.00,3,.00,3,30.20,3,9.63,3,122.30,3,.00,3,12.48,
1,2016,310,1947,607,23.13,3,50.54,3,.00,3,.00,3,30.21,3,9.53,3,117.80,3,.00,3,12.48,
1,2016,310,1948,607,23.13,3,49.46,3,.00,3,.00,3,30.20,3,10.85,3,117.20,3,.00,3,12.48,
1,2016,310,1949,607,23.20,3,51.76,3,.00,3,.00,3,30.20,3,10.64,3,106.30,3,.00,3,12.48,
1,2016,310,1950,607,23.26,3,54.00,3,.00,3,.00,3,30.21,3,10.13,3,116.90,3,.00,3,12.48,
1,2016,310,1951,607,23.26,3,52.10,3,.00,3,.00,3,30.21,3,9.76,3,117.00,3,.00,3,12.44,
1,2016,310,1952,607,23.16,3,50.88,3,.00,3,.00,3,30.20,3,10.02,3,116.80,3,.00,3,12.48,
1,2016,310,1953,607,23.23,3,53.77,3,.00,3,.00,3,30.21,3,9.58,3,115.00,3,.00,3,12.45,
1,2016,310,1954,607,23.26,3,54.68,3,.00,3,.00,3,30.21,3,9.35,3,118.40,3,.00,3,12.48,
1,2016,310,1955,607,23.23,3,55.43,3,.00,3,.00,3,30.20,3,8.79,3,118.70,3,.00,3,12.48,
1,2016,310,1956,607,23.20,3,57.39,3,.00,3,.00,3,30.20,3,7.51,3,117.80,3,.00,3,12.48,
1,2016,310,1957,607,23.16,3,56.24,3,.00,3,.00,3,30.22,3,8.10,3,121.30,3,.00,3,12.48,
1,2016,310,1958,607,23.13,3,52.04,3,.00,3,.00,3,30.21,3,8.47,3,120.00,3,.00,3,12.48,
1,2016,310,1959,607,23.16,3,49.49,3,.00,3,.00,3,30.20,3,9.32,3,116.40,3,.00,3,12.44,
1,2016,310,2000,607,23.20,3,51.53,3,.00,3,.00,3,30.21,3,9.01,3,116.90,3,.00,3,12.47,
1,2016,310,2001,607,23.20,3,53.36,3,.00,3,.00,3,30.21,3,9.37,3,115.60,3,.00,3,12.47,
1,2016,310,2002,607,23.20,3,55.29,3,.00,3,.00,3,30.20,3,9.45,3,121.60,3,.00,3,12.47,
1,2016,310,2003,607,23.26,3,55.66,3,.00,3,.00,3,30.20,3,10.27,3,119.20,3,.00,3,12.47,
1,2016,310,2004,607,23.26,3,52.51,3,.00,3,.00,3,30.22,3,10.43,3,117.00,3,.00,3,12.47,
1,2016,310,2005,607,23.30,3,50.68,3,.00,3,.00,3,30.21,3,10.95,3,114.40,3,.00,3,12.47,
1,2016,310,2006,607,23.26,3,51.59,3,.00,3,.00,3,30.20,3,11.09,3,112.50,3,.00,3,12.48,
1,2016,310,2007,607,23.30,3,53.15,3,.00,3,.00,3,30.21,3,10.52,3,111.10,3,.00,3,12.48,
1,2016,310,2008,607,23.23,3,54.04,3,.00,3,.00,3,30.21,3,9.96,3,114.30,3,.00,3,12.48,
1,2016,310,2009,607,23.30,3,56.95,3,.00,3,.00,3,30.20,3,10.13,3,119.50,3,.00,3,12.48,
1,2016,310,2010,607,23.20,3,53.63,3,.00,3,.00,3,30.21,3,9.43,3,118.50,3,.00,3,12.47,
1,2016,310,2011,607,23.16,3,53.49,3,.00,3,.00,3,30.22,3,11.08,3,127.70,3,.00,3,12.47,
1,2016,310,2012,607,23.30,3,51.90,3,.00,3,.00,3,30.20,3,11.61,3,114.40,3,.00,3,12.44,
1,2016,310,2013,607,23.26,3,51.22,3,.00,3,.00,3,30.20,3,11.11,3,118.10,3,.00,3,12.46,
1,2016,310,2014,607,23.33,3,54.07,3,.00,3,.00,3,30.22,3,10.33,3,115.20,3,.00,3,12.47,
1,2016,310,2015,607,23.26,3,56.95,3,.00,3,.00,3,30.21,3,9.14,3,117.60,3,.00,3,12.47,
1,2016,310,2016,607,23.26,3,52.92,3,.00,3,.00,3,30.20,3,9.22,3,112.00,3,.00,3,12.47,
1,2016,310,2017,607,23.13,3,52.95,3,.00,3,.00,3,30.22,3,9.85,3,105.80,3,.00,3,12.47,
1,2016,310,2018,607,23.26,3,58.38,3,.00,3,.00,3,30.22,3,9.16,3,116.60,3,.00,3,12.47,
1,2016,310,2019,607,23.20,3,52.65,3,.00,3,.00,3,30.21,3,10.35,3,114.20,3,.00,3,12.47,
1,2016,310,2020,607,23.26,3,55.02,3,.00,3,.00,3,30.21,3,9.85,3,114.30,3,.00,3,12.47,
1,2016,310,2021,607,23.20,3,56.72,3,.00,3,.00,3,30.22,3,9.76,3,125.80,3,.00,3,12.47,
1,2016,310,2022,607,23.23,3,51.05,3,.00,3,.00,3,30.21,3,9.70,3,124.90,3,.00,3,12.44,
1,2016,310,2023,607,23.33,3,51.02,3,.00,3,.00,3,30.20,3,10.87,3,114.60,3,.00,3,12.48,
1,2016,310,2024,607,23.36,3,58.99,3,.00,3,.00,3,30.22,3,9.94,3,104.20,3,.00,3,12.44,
1,2016,310,2025,607,23.33,3,56.82,3,.00,3,.00,3,30.22,3,9.37,3,113.00,3,.00,3,12.48,
1,2016,310,2026,607,23.30,3,56.58,3,.00,3,.00,3,30.21,3,10.32,3,113.70,3,.00,3,12.47,
1,2016,310,2027,607,23.26,3,53.90,3,.00,3,.00,3,30.21,3,9.99,3,107.60,3,.00,3,12.47,
1,2016,310,2028,607,23.26,3,55.26,3,.00,3,.00,3,30.22,3,9.98,3,111.70,3,.00,3,12.47,
1,2016,310,2029,607,23.36,3,58.96,3,.00,3,.00,3,30.21,3,9.48,3,112.00,3,.00,3,12.44,
1,2016,310,2030,607,23.26,3,54.55,3,.00,3,.00,3,30.21,3,10.01,3,114.00,3,.00,3,12.46,
1,2016,310,2031,607,23.30,3,55.29,3,.00,3,.00,3,30.22,3,9.72,3,104.40,3,.00,3,12.47,
1,2016,310,2032,607,23.16,3,56.51,3,.00,3,.00,3,30.22,3,9.22,3,106.70,3,.00,3,12.47,
1,2016,310,2033,607,23.16,3,59.74,3,.00,3,.00,3,30.21,3,8.82,3,103.30,3,.00,3,12.47,
1,2016,310,2034,607,23.09,3,54.14,3,.00,3,.00,3,30.22,3,9.24,3,101.80,3,.00,3,12.47,
1,2016,310,2035,607,23.03,3,55.97,3,.00,3,.00,3,30.22,3,9.15,3,100.60,3,.00,3,12.47,
1,2016,310,2036,607,23.06,3,55.53,3,.00,3,.00,3,30.21,3,9.46,3,100.60,3,.00,3,12.47,
1,2016,310,2037,607,23.09,3,54.04,3,.00,3,.00,3,30.21,3,9.62,3,104.10,3,.00,3,12.47,
1,2016,310,2038,607,23.09,3,54.00,3,.00,3,.00,3,30.22,3,10.25,3,103.90,3,.00,3,12.47,
1,2016,310,2039,607,23.09,3,53.39,3,.00,3,.00,3,30.22,3,9.90,3,104.20,3,.00,3,12.47,
1,2016,310,2040,607,23.03,3,53.87,3,.00,3,.00,3,30.21,3,10.26,3,105.60,3,.00,3,12.47,
1,2016,310,2041,607,23.03,3,57.26,3,.00,3,.00,3,30.22,3,9.70,3,104.70,3,.00,3,12.47,
1,2016,310,2042,607,22.99,3,57.97,3,.00,3,.00,3,30.22,3,9.14,3,98.20,3,.00,3,12.44,
1,2016,310,2043,607,23.06,3,57.90,3,.00,3,.00,3,30.21,3,9.64,3,106.00,3,.00,3,12.46,
1,2016,310,2044,607,23.06,3,59.12,3,.00,3,.00,3,30.21,3,9.77,3,100.10,3,.00,3,12.47,
1,2016,310,2045,607,23.03,3,54.07,3,.00,3,.00,3,30.22,3,10.21,3,105.20,3,.00,3,12.47,
1,2016,310,2046,607,23.13,3,59.09,3,.00,3,.00,3,30.21,3,9.34,3,98.10,3,.00,3,12.47,
1,2016,310,2047,607,23.06,3,56.21,3,.00,3,.00,3,30.21,3,9.84,3,99.30,3,.00,3,12.47,
1,2016,310,2048,607,22.96,3,53.66,3,.00,3,.00,3,30.22,3,9.61,3,105.40,3,.00,3,12.47,
1,2016,310,2049,607,22.99,3,57.53,3,.00,3,.00,3,30.22,3,9.50,3,104.10,3,.00,3,12.47,
1,2016,310,2050,607,23.09,3,62.04,3,.00,3,.00,3,30.21,3,8.18,3,106.60,3,.00,3,12.47,
1,2016,310,2051,607,23.03,3,59.97,3,.00,3,.00,3,30.22,3,8.54,3,102.80,3,.00,3,12.47,
1,2016,310,2052,607,23.06,3,56.78,3,.00,3,.00,3,30.22,3,8.72,3,107.60,3,.00,3,12.47,
1,2016,310,2053,607,23.03,3,56.85,3,.00,3,.00,3,30.21,3,8.96,3,103.00,3,.00,3,12.44,
1,2016,310,2054,607,22.92,3,55.56,3,.00,3,.00,3,30.21,3,9.13,3,100.60,3,.00,3,12.47,
1,2016,310,2055,607,22.99,3,58.89,3,.00,3,.00,3,30.22,3,8.87,3,104.70,3,.00,3,12.44,
1,2016,310,2056,607,22.86,3,57.63,3,.00,3,.00,3,30.22,3,8.97,3,95.60,3,.00,3,12.47,
1,2016,310,2057,607,22.92,3,60.07,3,.00,3,.00,3,30.21,3,8.76,3,102.20,3,.00,3,12.47,
1,2016,310,2058,607,23.03,3,62.38,3,.00,3,.00,3,30.22,3,8.73,3,105.00,3,.00,3,12.47,
1,2016,310,2059,607,23.03,3,63.60,3,.00,3,.00,3,30.22,3,8.27,3,100.80,3,.00,3,12.43,
1,2016,310,2100,607,23.03,3,62.86,3,.00,3,.00,3,30.21,3,7.95,3,100.60,3,.00,3,12.46,
1,2016,310,2101,607,22.96,3,59.57,3,.00,3,.00,3,30.22,3,8.18,3,98.10,3,.00,3,12.46,
1,2016,310,2102,607,22.99,3,63.67,3,.00,3,.00,3,30.23,3,8.59,3,96.80,3,.00,3,12.46,
1,2016,310,2103,607,22.86,3,60.72,3,.00,3,.00,3,30.22,3,8.38,3,91.30,3,.00,3,12.46,
1,2016,310,2104,607,22.92,3,58.85,3,.00,3,.09,3,30.21,3,8.97,3,96.90,3,.00,3,12.47,
1,2016,310,2105,607,22.89,3,60.85,3,.00,3,.00,3,30.22,3,8.49,3,96.20,3,.00,3,12.47,
1,2016,310,2106,607,22.96,3,60.85,3,.00,3,.00,3,30.22,3,8.59,3,96.70,3,.00,3,12.47,
1,2016,310,2107,607,22.86,3,56.65,3,.00,3,.00,3,30.21,3,9.03,3,98.60,3,.00,3,12.47,
1,2016,310,2108,607,22.92,3,58.51,3,.00,3,.00,3,30.22,3,9.59,3,99.50,3,.00,3,12.47,
1,2016,310,2109,607,22.99,3,59.63,3,.00,3,.00,3,30.22,3,9.47,3,93.10,3,.00,3,12.47,
1,2016,310,2110,607,22.96,3,58.04,3,.00,3,.00,3,30.21,3,9.39,3,92.70,3,.00,3,12.47,
1,2016,310,2111,607,22.92,3,57.19,3,.00,3,.00,3,30.21,3,9.57,3,98.70,3,.00,3,12.47,
1,2016,310,2112,607,23.06,3,56.99,3,.00,3,.00,3,30.22,3,9.47,3,90.90,3,.00,3,12.43,
1,2016,310,2113,607,22.99,3,57.09,3,.00,3,.00,3,30.22,3,10.17,3,93.50,3,.00,3,12.45,
1,2016,310,2114,607,22.99,3,57.46,3,.00,3,.00,3,30.21,3,10.16,3,96.80,3,.00,3,12.46,
1,2016,310,2115,607,23.03,3,56.65,3,.00,3,.00,3,30.22,3,9.53,3,83.40,3,.00,3,12.46,
1,2016,310,2116,607,22.96,3,54.75,3,.00,3,.00,3,30.22,3,10.14,3,90.60,3,.00,3,12.46,
1,2016,310,2117,607,23.06,3,56.11,3,.00,3,.00,3,30.21,3,10.27,3,93.70,3,.00,3,12.46,
1,2016,310,2118,607,23.06,3,59.63,3,.00,3,.00,3,30.21,3,9.49,3,93.50,3,.00,3,12.47,
1,2016,310,2119,607,22.92,3,60.28,3,.00,3,.00,3,30.22,3,9.60,3,90.80,3,.00,3,12.47,
1,2016,310,2120,607,22.99,3,63.91,3,.00,3,.00,3,30.22,3,10.11,3,88.90,3,.00,3,12.47,
1,2016,310,2121,607,22.96,3,60.99,3,.00,3,.00,3,30.21,3,11.86,3,86.70,3,.00,3,12.47,
1,2016,310,2122,607,22.99,3,62.99,3,.00,3,.00,3,30.22,3,12.26,3,89.30,3,.00,3,12.47,
1,2016,310,2123,607,22.92,3,65.03,3,.00,3,.00,3,30.22,3,12.48,3,99.70,3,.00,3,12.47,
1,2016,310,2124,607,23.06,3,57.39,3,.00,3,.00,3,30.21,3,15.62,3,80.40,3,.00,3,12.43,
1,2016,310,2125,607,22.92,3,56.00,3,.00,3,.00,3,30.22,3,16.03,3,90.90,3,.00,3,12.47,
1,2016,310,2126,607,23.06,3,58.45,3,.00,3,.00,3,30.22,3,16.01,3,89.50,3,.00,3,12.43,
1,2016,310,2127,607,22.99,3,57.23,3,.00,3,.00,3,30.22,3,15.77,3,88.00,3,.00,3,12.46,
1,2016,310,2128,607,22.99,3,59.19,3,.00,3,.00,3,30.21,3,15.74,3,87.70,3,.00,3,12.46,
1,2016,310,2129,607,22.96,3,59.26,3,.00,3,.00,3,30.22,3,14.98,3,89.60,3,.00,3,12.42,
1,2016,310,2130,607,22.99,3,52.88,3,.00,3,.00,3,30.22,3,15.32,3,92.10,3,.00,3,12.45,
1,2016,310,2131,607,22.99,3,54.72,3,.00,3,.00,3,30.21,3,15.87,3,91.80,3,.00,3,12.46,
1,2016,310,2132,607,22.96,3,49.76,3,.00,3,.00,3,30.22,3,15.50,3,86.50,3,.00,3,12.46,
1,2016,310,2133,607,23.06,3,49.66,3,.00,3,.00,3,30.22,3,15.09,3,90.00,3,.00,3,12.46,
1,2016,310,2134,607,23.06,3,45.62,3,.00,3,.00,3,30.21,3,16.84,3,97.00,3,.00,3,12.46,
1,2016,310,2135,607,23.03,3,51.46,3,.00,3,.00,3,30.21,3,17.08,3,92.60,3,.00,3,12.46,
1,2016,310,2136,607,23.06,3,52.88,3,.00,3,.00,3,30.22,3,17.10,3,90.70,3,.00,3,12.46,
1,2016,310,2137,607,23.06,3,51.66,3,.00,3,.00,3,30.22,3,17.36,3,94.60,3,.00,3,12.46,
1,2016,310,2138,607,23.03,3,48.71,3,.00,3,.00,3,30.21,3,16.16,3,91.50,3,.00,3,12.46,
1,2016,310,2139,607,23.03,3,50.41,3,.00,3,.00,3,30.22,3,15.90,3,86.70,3,.00,3,12.46,
1,2016,310,2140,607,23.03,3,51.19,3,.00,3,.00,3,30.22,3,15.92,3,94.90,3,.00,3,12.46,
1,2016,310,2141,607,22.96,3,47.66,3,.00,3,.00,3,30.21,3,16.55,3,85.80,3,.00,3,12.46,
1,2016,310,2142,607,22.99,3,54.21,3,.00,3,.00,3,30.22,3,16.16,3,91.80,3,.00,3,12.42,
1,2016,310,2143,607,22.99,3,52.51,3,.00,3,.00,3,30.22,3,15.60,3,87.30,3,.00,3,12.45,
1,2016,310,2144,607,22.96,3,52.71,3,.00,3,.00,3,30.22,3,14.95,3,96.00,3,.00,3,12.45,
1,2016,310,2145,607,22.99,3,55.16,3,.00,3,.00,3,30.21,3,16.17,3,87.30,3,.00,3,12.46,
1,2016,310,2146,607,22.99,3,48.27,3,.00,3,.00,3,30.22,3,17.17,3,94.00,3,.00,3,12.46,
1,2016,310,2147,607,22.99,3,51.63,3,.00,3,.00,3,30.22,3,16.64,3,92.70,3,.00,3,12.46,
1,2016,310,2148,607,23.09,3,51.87,3,.00,3,.00,3,30.21,3,15.57,3,92.50,3,.00,3,12.46,
1,2016,310,2149,607,22.96,3,52.41,3,.00,3,.00,3,30.22,3,16.26,3,90.20,3,.00,3,12.46,
1,2016,310,2150,607,22.99,3,54.82,3,.00,3,.00,3,30.22,3,13.39,3,104.80,3,.00,3,12.46,
1,2016,310,2151,607,22.86,3,49.49,3,.00,3,.00,3,30.21,3,13.90,3,97.90,3,.00,3,12.46,
1,2016,310,2152,607,22.89,3,52.99,3,.00,3,.00,3,30.21,3,14.50,3,88.90,3,.00,3,12.46,
1,2016,310,2153,607,22.86,3,48.17,3,.00,3,.00,3,30.22,3,14.52,3,97.30,3,.00,3,12.46,
1,2016,310,2154,607,22.86,3,53.05,3,.00,3,.00,3,30.22,3,14.03,3,99.40,3,.00,3,12.46,
1,2016,310,2155,607,22.86,3,52.95,3,.00,3,.00,3,30.21,3,14.68,3,97.30,3,.00,3,12.43,
1,2016,310,2156,607,22.82,3,53.56,3,.00,3,.00,3,30.22,3,14.15,3,94.90,3,.00,3,12.46,
1,2016,310,2157,607,22.92,3,55.43,3,.00,3,.00,3,30.22,3,14.64,3,101.50,3,.00,3,12.42,
1,2016,310,2158,607,22.82,3,46.10,3,.00,3,.00,3,30.21,3,15.58,3,96.50,3,.00,3,12.46,
1,2016,310,2159,607,22.89,3,50.92,3,.00,3,.00,3,30.21,3,15.48,3,94.70,3,.00,3,12.41,
1,2016,310,2200,607,22.86,3,50.78,3,.00,3,.00,3,30.22,3,15.27,3,102.20,3,.00,3,12.45,
1,2016,310,2201,607,22.86,3,52.58,3,.00,3,.00,3,30.21,3,13.52,3,99.60,3,.00,3,12.45,
1,2016,310,2202,607,22.92,3,51.36,3,.00,3,.00,3,30.21,3,14.36,3,96.20,3,.00,3,12.45,
1,2016,310,2203,607,22.96,3,49.97,3,.00,3,.00,3,30.22,3,15.33,3,93.60,3,.00,3,12.45,
1,2016,310,2204,607,22.86,3,52.99,3,.00,3,.00,3,30.22,3,15.62,3,96.20,3,.00,3,12.45,
1,2016,310,2205,607,22.86,3,51.46,3,.00,3,.00,3,30.21,3,15.81,3,94.50,3,.00,3,12.46,
1,2016,310,2206,607,22.86,3,49.76,3,.00,3,.00,3,30.21,3,15.70,3,96.00,3,.00,3,12.46,
1,2016,310,2207,607,22.89,3,50.31,3,.00,3,.00,3,30.22,3,15.61,3,92.60,3,.00,3,12.46,
1,2016,310,2208,607,22.72,3,50.54,3,.00,3,.00,3,30.21,3,15.81,3,97.10,3,.00,3,12.46,
1,2016,310,2209,607,22.92,3,57.63,3,.00,3,.00,3,30.21,3,13.70,3,101.30,3,.00,3,12.46,
1,2016,310,2210,607,22.86,3,58.38,3,.00,3,.00,3,30.22,3,12.96,3,95.60,3,.00,3,12.46,
1,2016,310,2211,607,22.82,3,53.39,3,.00,3,.00,3,30.22,3,14.10,3,101.50,3,.00,3,12.46,
1,2016,310,2212,607,22.75,3,52.14,3,.00,3,.00,3,30.21,3,13.88,3,101.50,3,.00,3,12.41,
1,2016,310,2213,607,22.86,3,52.27,3,.00,3,.00,3,30.22,3,15.34,3,91.00,3,.00,3,12.44,
1,2016,310,2214,607,22.82,3,50.85,3,.00,3,.00,3,30.22,3,15.60,3,89.20,3,.00,3,12.45,
1,2016,310,2215,607,22.82,3,44.47,3,.00,3,.00,3,30.21,3,16.17,3,92.90,3,.00,3,12.45,
1,2016,310,2216,607,22.82,3,50.85,3,.00,3,.00,3,30.21,3,14.50,3,99.40,3,.00,3,12.45,
1,2016,310,2217,607,22.86,3,46.85,3,.00,3,.00,3,30.22,3,15.32,3,93.10,3,.00,3,12.45,
1,2016,310,2218,607,22.92,3,54.65,3,.00,3,.00,3,30.21,3,14.99,3,86.10,3,.00,3,12.45,
1,2016,310,2219,607,22.92,3,55.63,3,.00,3,.00,3,30.20,3,14.15,3,86.70,3,.00,3,12.45,
1,2016,310,2220,607,22.82,3,53.26,3,.00,3,.00,3,30.22,3,15.78,3,85.50,3,.00,3,12.45,
1,2016,310,2221,607,22.82,3,50.20,3,.00,3,.00,3,30.22,3,16.05,3,86.60,3,.00,3,12.45,
1,2016,310,2222,607,22.79,3,50.64,3,.00,3,.00,3,30.20,3,15.53,3,86.90,3,.00,3,12.45,
1,2016,310,2223,607,22.79,3,56.78,3,.00,3,.00,3,30.21,3,14.78,3,86.40,3,.00,3,12.45,
1,2016,310,2224,607,22.75,3,49.97,3,.00,3,.00,3,30.22,3,15.81,3,84.50,3,.00,3,12.45,
1,2016,310,2225,607,22.79,3,53.93,3,.00,3,.00,3,30.21,3,15.12,3,90.10,3,.00,3,12.45,
1,2016,310,2226,607,22.75,3,54.75,3,.00,3,.00,3,30.21,3,15.67,3,88.50,3,.00,3,12.43,
1,2016,310,2227,607,22.72,3,52.07,3,.00,3,.00,3,30.22,3,15.45,3,89.00,3,.00,3,12.45,
1,2016,310,2228,607,22.86,3,58.01,3,.00,3,.00,3,30.21,3,15.72,3,85.80,3,.00,3,12.41,
1,2016,310,2229,607,22.69,3,52.14,3,.00,3,.00,3,30.20,3,16.62,3,88.30,3,.00,3,12.41,
1,2016,310,2230,607,22.69,3,57.73,3,.00,3,.00,3,30.21,3,15.56,3,83.10,3,.00,3,12.42,
1,2016,310,2231,607,22.69,3,52.65,3,.00,3,.00,3,30.22,3,15.80,3,83.30,3,.00,3,12.45,
1,2016,310,2232,607,22.72,3,53.63,3,.00,3,.00,3,30.20,3,16.11,3,91.00,3,.00,3,12.45,
1,2016,310,2233,607,22.79,3,55.87,3,.00,3,.00,3,30.21,3,15.92,3,87.80,3,.00,3,12.45,
1,2016,310,2234,607,22.75,3,53.19,3,.00,3,.00,3,30.22,3,16.17,3,85.90,3,.00,3,12.45,
1,2016,310,2235,607,22.72,3,54.41,3,.00,3,.00,3,30.21,3,15.42,3,89.20,3,.00,3,12.45,
1,2016,310,2236,607,22.69,3,54.04,3,.00,3,.00,3,30.20,3,14.49,3,85.90,3,.00,3,12.45,
1,2016,310,2237,607,22.69,3,55.09,3,.00,3,.00,3,30.21,3,14.65,3,88.20,3,.00,3,12.45,
1,2016,310,2238,607,22.69,3,53.05,3,.00,3,.00,3,30.21,3,14.43,3,86.30,3,.00,3,12.45,
1,2016,310,2239,607,22.62,3,52.14,3,.00,3,.00,3,30.20,3,14.92,3,86.90,3,.00,3,12.45,
1,2016,310,2240,607,22.72,3,55.53,3,.00,3,.00,3,30.20,3,15.93,3,89.60,3,.00,3,12.45,
1,2016,310,2241,607,22.65,3,54.24,3,.00,3,.00,3,30.21,3,15.57,3,91.20,3,.00,3,12.45,
1,2016,310,2242,607,22.65,3,57.23,3,.00,3,.00,3,30.21,3,14.00,3,87.40,3,.00,3,12.41,
1,2016,310,2243,607,22.75,3,64.04,3,.00,3,.00,3,30.20,3,12.23,3,90.80,3,.00,3,12.44,
1,2016,310,2244,607,22.72,3,64.25,3,.00,3,.00,3,30.21,3,12.06,3,83.80,3,.00,3,12.44,
1,2016,310,2245,607,22.65,3,62.75,3,.00,3,.00,3,30.21,3,12.07,3,82.90,3,.00,3,12.44,
1,2016,310,2246,607,22.58,3,61.02,3,.00,3,.00,3,30.20,3,12.59,3,83.20,3,.00,3,12.44,
1,2016,310,2247,607,22.55,3,54.92,3,.00,3,.00,3,30.21,3,12.91,3,90.90,3,.00,3,12.45,
1,2016,310,2248,607,22.62,3,55.46,3,.00,3,.00,3,30.22,3,14.23,3,91.40,3,.00,3,12.45,
1,2016,310,2249,607,22.65,3,56.41,3,.00,3,.00,3,30.20,3,13.05,3,88.00,3,.00,3,12.45,
1,2016,310,2250,607,22.62,3,56.28,3,.00,3,.00,3,30.20,3,13.88,3,91.00,3,.00,3,12.45,
1,2016,310,2251,607,22.65,3,61.30,3,.00,3,.00,3,30.22,3,13.38,3,87.10,3,.00,3,12.45,
1,2016,310,2252,607,22.62,3,61.64,3,.00,3,.00,3,30.21,3,12.98,3,92.80,3,.00,3,12.45,
1,2016,310,2253,607,22.65,3,55.83,3,.00,3,.00,3,30.20,3,13.50,3,87.10,3,.00,3,12.45,
1,2016,310,2254,607,22.62,3,59.33,3,.00,3,.00,3,30.21,3,13.18,3,98.20,3,.00,3,12.45,
1,2016,310,2255,607,22.65,3,60.65,3,.00,3,.00,3,30.21,3,12.44,3,92.80,3,.00,3,12.45,
1,2016,310,2256,607,22.55,3,55.09,3,.00,3,.00,3,30.20,3,13.30,3,91.60,3,.00,3,12.45,
1,2016,310,2257,607,22.62,3,58.24,3,.00,3,.00,3,30.20,3,14.13,3,93.00,3,.00,3,12.44,
1,2016,310,2258,607,22.65,3,58.24,3,.00,3,.00,3,30.21,3,13.41,3,91.20,3,.00,3,12.45,
1,2016,310,2259,607,22.55,3,55.50,3,.00,3,.00,3,30.21,3,13.69,3,91.80,3,.00,3,12.37,
1,2016,310,2300,607,22.62,3,55.39,3,.00,3,.00,3,30.20,3,13.46,3,99.00,3,.00,3,12.43,
1,2016,310,2301,607,22.62,3,56.28,3,.00,3,.00,3,30.21,3,13.18,3,93.90,3,.00,3,12.42,
1,2016,310,2302,607,22.58,3,58.07,3,.00,3,.00,3,30.21,3,13.12,3,90.20,3,.00,3,12.44,
1,2016,310,2303,607,22.58,3,61.74,3,.00,3,.00,3,30.20,3,11.87,3,88.40,3,.00,3,12.44,
1,2016,310,2304,607,22.42,3,56.00,3,.00,3,.00,3,30.20,3,12.51,3,97.10,3,.00,3,12.44,
1,2016,310,2305,607,22.58,3,60.04,3,.00,3,.00,3,30.21,3,12.31,3,97.30,3,.00,3,12.44,
1,2016,310,2306,607,22.52,3,56.14,3,.00,3,.00,3,30.20,3,12.78,3,91.00,3,.00,3,12.44,
1,2016,310,2307,607,22.45,3,56.24,3,.00,3,.00,3,30.20,3,13.57,3,99.30,3,.00,3,12.44,
1,2016,310,2308,607,22.55,3,59.57,3,.00,3,.00,3,30.21,3,11.94,3,92.60,3,.00,3,12.45,
1,2016,310,2309,607,22.48,3,58.68,3,.00,3,.00,3,30.21,3,12.78,3,89.20,3,.00,3,12.44,
1,2016,310,2310,607,22.48,3,55.50,3,.00,3,.00,3,30.19,3,13.09,3,91.30,3,.00,3,12.44,
1,2016,310,2311,607,22.42,3,58.92,3,.00,3,.00,3,30.20,3,12.67,3,91.60,3,.00,3,12.44,
1,2016,310,2312,607,22.48,3,56.21,3,.00,3,.09,3,30.21,3,12.36,3,98.80,3,.00,3,12.40,
1,2016,310,2313,607,22.55,3,56.72,3,.00,3,.00,3,30.20,3,12.85,3,97.90,3,.00,3,12.43,
1,2016,310,2314,607,22.42,3,55.77,3,.00,3,.00,3,30.20,3,12.66,3,95.70,3,.00,3,12.43,
1,2016,310,2315,607,22.55,3,57.84,3,.00,3,.09,3,30.21,3,12.27,3,95.70,3,.00,3,12.43,
1,2016,310,2316,607,22.45,3,53.97,3,.00,3,.00,3,30.20,3,12.04,3,98.00,3,.00,3,12.44,
1,2016,310,2317,607,22.48,3,57.36,3,.00,3,.00,3,30.19,3,12.33,3,98.80,3,.00,3,12.44,
1,2016,310,2318,607,22.45,3,58.18,3,.00,3,.00,3,30.20,3,11.44,3,94.30,3,.00,3,12.44,
1,2016,310,2319,607,22.55,3,59.74,3,.00,3,.00,3,30.21,3,11.39,3,93.60,3,.00,3,12.44,
1,2016,310,2320,607,22.45,3,55.29,3,.00,3,.00,3,30.20,3,12.21,3,93.70,3,.00,3,12.44,
1,2016,310,2321,607,22.48,3,52.00,3,.00,3,.00,3,30.20,3,12.53,3,99.90,3,.00,3,12.44,
1,2016,310,2322,607,22.58,3,56.34,3,.00,3,.00,3,30.21,3,12.48,3,97.30,3,.00,3,12.44,
1,2016,310,2323,607,22.45,3,57.29,3,.00,3,.00,3,30.20,3,12.57,3,90.40,3,.00,3,12.44,
1,2016,310,2324,607,22.48,3,57.23,3,.00,3,.00,3,30.19,3,11.44,3,97.60,3,.00,3,12.44,
1,2016,310,2325,607,22.55,3,62.65,3,.00,3,.00,3,30.21,3,10.97,3,91.50,3,.00,3,12.44,
1,2016,310,2326,607,22.38,3,56.55,3,.00,3,.00,3,30.21,3,11.18,3,89.70,3,.00,3,12.44,
1,2016,310,2327,607,22.45,3,61.50,3,.00,3,.00,3,30.19,3,11.16,3,97.50,3,.00,3,12.44,
1,2016,310,2328,607,22.45,3,62.25,3,.00,3,.00,3,30.20,3,11.30,3,92.60,3,.00,3,12.43,
1,2016,310,2329,607,22.38,3,60.55,3,.00,3,.00,3,30.21,3,12.17,3,95.30,3,.00,3,12.39,
1,2016,310,2330,607,22.42,3,60.99,3,.00,3,.00,3,30.20,3,11.86,3,91.20,3,.00,3,12.39,
1,2016,310,2331,607,22.35,3,54.95,3,.00,3,.00,3,30.19,3,12.36,3,84.40,3,.00,3,12.43,
1,2016,310,2332,607,22.45,3,59.09,3,.00,3,.00,3,30.21,3,11.95,3,92.70,3,.00,3,12.39,
1,2016,310,2333,607,22.38,3,54.10,3,.00,3,.00,3,30.21,3,12.42,3,95.00,3,.00,3,12.43,
1,2016,310,2334,607,22.45,3,54.10,3,.00,3,.00,3,30.19,3,13.14,3,90.50,3,.00,3,12.43,
1,2016,310,2335,607,22.31,3,57.43,3,.00,3,.00,3,30.20,3,13.19,3,92.10,3,.00,3,12.43,
1,2016,310,2336,607,22.42,3,57.53,3,.00,3,.00,3,30.21,3,13.53,3,95.70,3,.00,3,12.43,
1,2016,310,2337,607,22.35,3,53.39,3,.00,3,.00,3,30.20,3,13.21,3,96.30,3,.00,3,12.43,
1,2016,310,2338,607,22.35,3,58.99,3,.00,3,.00,3,30.19,3,12.01,3,90.70,3,.00,3,12.44,
1,2016,310,2339,607,22.38,3,61.13,3,.00,3,.00,3,30.21,3,11.31,3,98.30,3,.00,3,12.43,
1,2016,310,2340,607,22.38,3,63.26,3,.00,3,.00,3,30.20,3,11.87,3,88.60,3,.00,3,12.43,
1,2016,310,2341,607,22.42,3,58.89,3,.00,3,.00,3,30.19,3,11.87,3,98.20,3,.00,3,12.43,
1,2016,310,2342,607,22.42,3,57.50,3,.00,3,.00,3,30.20,3,11.71,3,92.40,3,.00,3,12.39,
1,2016,310,2343,607,22.45,3,56.82,3,.00,3,.00,3,30.21,3,12.08,3,90.30,3,.00,3,12.42,
1,2016,310,2344,607,22.42,3,59.06,3,.00,3,.00,3,30.20,3,11.88,3,95.20,3,.00,3,12.42,
1,2016,310,2345,607,22.38,3,55.09,3,.00,3,.00,3,30.20,3,12.24,3,97.40,3,.00,3,12.42,
1,2016,310,2346,607,22.42,3,56.92,3,.00,3,.00,3,30.21,3,11.43,3,91.60,3,.00,3,12.42,
1,2016,310,2347,607,22.45,3,56.82,3,.00,3,.00,3,30.20,3,11.53,3,95.70,3,.00,3,12.42,
1,2016,310,2348,607,22.48,3,56.95,3,.00,3,.00,3,30.19,3,12.91,3,96.60,3,.00,3,12.43,
1,2016,310,2349,607,22.48,3,55.60,3,.00,3,.00,3,30.20,3,11.58,3,95.30,3,.00,3,12.43,
1,2016,310,2350,607,22.42,3,56.92,3,.00,3,.00,3,30.21,3,12.26,3,93.80,3,.00,3,12.43,
1,2016,310,2351,607,22.42,3,56.28,3,.00,3,.00,3,30.19,3,12.02,3,89.40,3,.00,3,12.43,
1,2016,310,2352,607,22.48,3,58.99,3,.00,3,.00,3,30.20,3,11.98,3,96.20,3,.00,3,12.43,
1,2016,310,2353,607,22.25,3,56.01,3,.00,3,.00,3,30.21,3,11.96,3,86.50,3,.00,3,12.43,
1,2016,310,2354,607,22.48,3,59.97,3,.00,3,.00,3,30.20,3,12.79,3,86.20,3,.00,3,12.42,
1,2016,310,2355,607,22.42,3,55.12,3,.00,3,.00,3,30.19,3,13.20,3,91.60,3,.00,3,12.43,
1,2016,310,2356,607,22.35,3,56.31,3,.00,3,.00,3,30.20,3,13.06,3,89.50,3,.00,3,12.43,
1,2016,310,2357,607,22.42,3,54.99,3,.00,3,.00,3,30.21,3,13.19,3,89.90,3,.00,3,12.42,
1,2016,310,2358,607,22.45,3,60.99,3,.00,3,.09,3,30.19,3,13.11,3,86.80,3,.00,3,12.42,
1,2016,310,2359,607,22.38,3,57.26,3,.00,3,.00,3,30.20,3,12.67,3,89.20,3,.00,3,12.37,
1,2016,310,2400,607,22.42,3,63.94,3,.00,3,.00,3,30.21,3,12.56,3,87.10,3,.00,3,12.41,
1,2016,311,1,607,22.28,3,59.26,3,.00,3,.00,3,30.20,3,13.28,3,86.10,3,.00,3,12.38,
1,2016,311,2,607,22.25,3,59.50,3,.00,3,.00,3,30.19,3,13.72,3,84.10,3,.00,3,12.42,
1,2016,311,3,607,22.35,3,63.74,3,.00,3,.00,3,30.21,3,12.25,3,96.50,3,.00,3,12.41,
1,2016,311,4,607,22.25,3,54.95,3,.00,3,.00,3,30.20,3,13.63,3,86.20,3,.00,3,12.42,
1,2016,311,5,607,22.25,3,60.48,3,.00,3,.00,3,30.19,3,12.53,3,92.80,3,.00,3,12.42,
1,2016,311,6,607,22.25,3,57.23,3,.00,3,.00,3,30.20,3,12.79,3,91.70,3,.00,3,12.42,
1,2016,311,7,607,22.35,3,58.55,3,.00,3,.00,3,30.21,3,13.62,3,92.10,3,.00,3,12.42,
1,2016,311,8,607,22.42,3,57.16,3,.00,3,.00,3,30.20,3,12.47,3,87.40,3,.00,3,12.42,
1,2016,311,9,607,22.38,3,57.70,3,.00,3,.00,3,30.19,3,13.37,3,88.10,3,.00,3,12.42,
1,2016,311,10,607,22.31,3,54.95,3,.00,3,.00,3,30.21,3,13.90,3,91.40,3,.00,3,12.42,
1,2016,311,11,607,22.35,3,55.63,3,.00,3,.00,3,30.20,3,13.71,3,87.20,3,.00,3,12.42,
1,2016,311,12,607,22.25,3,59.50,3,.00,3,.00,3,30.19,3,13.57,3,94.30,3,.00,3,12.39,
1,2016,311,13,607,22.31,3,56.78,3,.00,3,.00,3,30.20,3,13.52,3,89.10,3,.00,3,12.41,
1,2016,311,14,607,22.25,3,58.65,3,.00,3,.00,3,30.21,3,13.73,3,87.00,3,.00,3,12.41,
1,2016,311,15,607,22.28,3,55.83,3,.00,3,.00,3,30.20,3,13.74,3,92.50,3,.00,3,12.41,
1,2016,311,16,607,22.28,3,56.65,3,.00,3,.00,3,30.20,3,13.34,3,95.30,3,.00,3,12.42,
1,2016,311,17,607,22.18,3,55.97,3,.00,3,.00,3,30.21,3,13.39,3,84.50,3,.00,3,12.42,
1,2016,311,18,607,22.25,3,57.39,3,.00,3,.00,3,30.20,3,13.37,3,91.00,3,.00,3,12.42,
1,2016,311,19,607,22.35,3,57.39,3,.00,3,.00,3,30.19,3,12.86,3,95.50,3,.00,3,12.42,
1,2016,311,20,607,22.21,3,55.02,3,.00,3,.00,3,30.20,3,13.18,3,92.40,3,.00,3,12.42,
1,2016,311,21,607,22.25,3,55.19,3,.00,3,.00,3,30.21,3,13.39,3,87.80,3,.00,3,12.42,
1,2016,311,22,607,22.31,3,58.01,3,.00,3,.00,3,30.20,3,14.11,3,83.50,3,.00,3,12.42,
1,2016,311,23,607,22.21,3,55.73,3,.00,3,.00,3,30.20,3,13.48,3,92.30,3,.00,3,12.42,
1,2016,311,24,607,22.28,3,53.02,3,.00,3,.00,3,30.21,3,13.60,3,94.60,3,.00,3,12.42,
1,2016,311,25,607,22.25,3,57.46,3,.00,3,.00,3,30.20,3,13.33,3,99.70,3,.00,3,12.42,
1,2016,311,26,607,22.21,3,56.82,3,.00,3,.00,3,30.19,3,13.56,3,94.50,3,.00,3,12.41,
1,2016,311,27,607,22.31,3,58.85,3,.00,3,.00,3,30.21,3,12.39,3,95.20,3,.00,3,12.42,
1,2016,311,28,607,22.25,3,55.05,3,.00,3,.00,3,30.21,3,12.35,3,85.10,3,.00,3,12.42,
1,2016,311,29,607,22.25,3,57.70,3,.00,3,.00,3,30.20,3,11.99,3,87.60,3,.00,3,12.38,
1,2016,311,30,607,22.18,3,57.94,3,.00,3,.09,3,30.20,3,13.21,3,91.50,3,.00,3,12.39,
1,2016,311,31,607,22.18,3,53.77,3,.00,3,.00,3,30.21,3,12.99,3,91.20,3,.00,3,12.41,
1,2016,311,32,607,22.21,3,56.92,3,.00,3,.00,3,30.20,3,12.59,3,96.40,3,.00,3,12.37,
1,2016,311,33,607,22.25,3,57.50,3,.00,3,.00,3,30.19,3,12.45,3,92.70,3,.00,3,12.41,
1,2016,311,34,607,22.35,3,61.84,3,.00,3,.00,3,30.21,3,12.42,3,89.40,3,.00,3,12.40,
1,2016,311,35,607,22.15,3,56.85,3,.00,3,.09,3,30.20,3,12.99,3,88.20,3,.00,3,12.41,
1,2016,311,36,607,22.18,3,62.04,3,.00,3,.00,3,30.19,3,11.85,3,95.40,3,.00,3,12.41,
1,2016,311,37,607,22.21,3,59.91,3,.00,3,.00,3,30.20,3,12.90,3,83.40,3,.00,3,12.41,
1,2016,311,38,607,22.25,3,57.02,3,.00,3,.00,3,30.20,3,12.86,3,86.80,3,.00,3,12.41,
1,2016,311,39,607,22.08,3,55.67,3,.00,3,.00,3,30.20,3,13.00,3,93.40,3,.00,3,12.41,
1,2016,311,40,607,22.11,3,57.74,3,.00,3,.00,3,30.19,3,13.14,3,95.40,3,.00,3,12.41,
1,2016,311,41,607,22.25,3,57.87,3,.00,3,.00,3,30.20,3,13.73,3,93.80,3,.00,3,12.41,
1,2016,311,42,607,22.25,3,58.28,3,.00,3,.00,3,30.20,3,13.40,3,93.80,3,.00,3,12.38,
1,2016,311,43,607,22.25,3,56.65,3,.00,3,.00,3,30.19,3,13.17,3,101.70,3,.00,3,12.40,
1,2016,311,44,607,22.32,3,58.79,3,.00,3,.00,3,30.20,3,12.55,3,98.90,3,.00,3,12.40,
1,2016,311,45,607,22.28,3,58.18,3,.00,3,.00,3,30.20,3,12.42,3,95.00,3,.00,3,12.41,
1,2016,311,46,607,22.18,3,55.60,3,.00,3,.00,3,30.19,3,13.55,3,92.00,3,.00,3,12.41,
1,2016,311,47,607,22.25,3,55.60,3,.00,3,.09,3,30.19,3,13.15,3,95.00,3,.00,3,12.41,
1,2016,311,48,607,22.15,3,54.24,3,.00,3,.00,3,30.20,3,12.86,3,90.50,3,.00,3,12.41,
1,2016,311,49,607,22.28,3,57.40,3,.00,3,.00,3,30.20,3,13.00,3,93.10,3,.00,3,12.41,
1,2016,311,50,607,22.25,3,53.90,3,.00,3,.00,3,30.19,3,12.52,3,85.30,3,.00,3,12.41,
1,2016,311,51,607,22.28,3,53.94,3,.00,3,.00,3,30.20,3,13.68,3,98.10,3,.00,3,12.41,
1,2016,311,52,607,22.25,3,55.09,3,.00,3,.00,3,30.20,3,13.04,3,86.70,3,.00,3,12.41,
1,2016,311,53,607,22.35,3,59.03,3,.00,3,.00,3,30.19,3,13.07,3,100.70,3,.00,3,12.41,
1,2016,311,54,607,22.28,3,54.95,3,.00,3,.00,3,30.19,3,12.75,3,93.50,3,.00,3,12.41,
1,2016,311,55,607,22.18,3,53.43,3,.00,3,.00,3,30.20,3,13.52,3,96.90,3,.00,3,12.41,
1,2016,311,56,607,22.32,3,57.26,3,.00,3,.00,3,30.20,3,12.89,3,99.40,3,.00,3,12.41,
1,2016,311,57,607,22.28,3,59.36,3,.00,3,.00,3,30.19,3,12.18,3,90.90,3,.00,3,12.41,
1,2016,311,58,607,22.18,3,55.29,3,.00,3,.00,3,30.20,3,12.66,3,92.00,3,.00,3,12.41,
1,2016,311,59,607,22.28,3,53.70,3,.00,3,.00,3,30.20,3,12.73,3,88.20,3,.00,3,12.36,
1,2016,311,100,607,22.22,3,53.63,3,.00,3,.00,3,30.19,3,13.07,3,95.30,3,.00,3,12.40,
1,2016,311,101,607,22.25,3,50.88,3,.00,3,.00,3,30.19,3,13.31,3,92.60,3,.00,3,12.38,
1,2016,311,102,607,22.28,3,53.23,3,.00,3,.00,3,30.20,3,13.08,3,95.30,3,.00,3,12.40,
1,2016,311,103,607,22.28,3,54.51,3,.00,3,.00,3,30.20,3,12.20,3,93.00,3,.00,3,12.36,
1,2016,311,104,607,22.22,3,53.70,3,.00,3,.00,3,30.19,3,13.75,3,94.20,3,.00,3,12.40,
1,2016,311,105,607,22.35,3,54.92,3,.00,3,.00,3,30.20,3,13.48,3,95.00,3,.00,3,12.38,
1,2016,311,106,607,22.25,3,55.63,3,.00,3,.00,3,30.20,3,13.53,3,84.30,3,.00,3,12.40,
1,2016,311,107,607,22.32,3,57.94,3,.00,3,.00,3,30.19,3,12.20,3,96.00,3,.00,3,12.40,
1,2016,311,108,607,22.28,3,54.04,3,.00,3,.00,3,30.19,3,13.40,3,93.00,3,.00,3,12.40,
1,2016,311,109,607,22.28,3,53.97,3,.00,3,.00,3,30.20,3,14.11,3,83.90,3,.00,3,12.40,
1,2016,311,110,607,22.32,3,59.06,3,.00,3,.00,3,30.20,3,13.09,3,88.50,3,.00,3,12.40,
1,2016,311,111,607,22.28,3,55.29,3,.00,3,.00,3,30.19,3,12.64,3,91.30,3,.00,3,12.40,
1,2016,311,112,607,22.28,3,54.92,3,.00,3,.00,3,30.20,3,13.49,3,90.20,3,.00,3,12.36,
1,2016,311,113,607,22.42,3,60.72,3,.00,3,.00,3,30.20,3,12.70,3,85.70,3,.00,3,12.39,
1,2016,311,114,607,22.32,3,61.20,3,.00,3,.09,3,30.19,3,13.19,3,84.90,3,.00,3,12.39,
1,2016,311,115,607,22.35,3,61.54,3,.00,3,.00,3,30.19,3,12.19,3,84.70,3,.00,3,12.40,
1,2016,311,116,607,22.21,3,59.91,3,.00,3,.09,3,30.20,3,15.08,3,86.10,3,.00,3,12.40,
1,2016,311,117,607,22.18,3,56.89,3,.00,3,.00,3,30.20,3,15.81,3,87.20,3,.00,3,12.40,
1,2016,311,118,607,22.08,3,57.06,3,.00,3,.00,3,30.19,3,14.48,3,91.90,3,.00,3,12.40,
1,2016,311,119,607,22.15,3,61.91,3,.00,3,.00,3,30.20,3,13.33,3,95.90,3,.00,3,12.40,
1,2016,311,120,607,22.18,3,60.49,3,.00,3,.09,3,30.20,3,13.12,3,88.10,3,.00,3,12.40,
1,2016,311,121,607,22.05,3,60.35,3,.00,3,.00,3,30.19,3,14.16,3,89.30,3,.00,3,12.40,
1,2016,311,122,607,22.05,3,58.28,3,.00,3,.00,3,30.20,3,15.50,3,90.60,3,.00,3,12.40,
1,2016,311,123,607,22.05,3,61.44,3,.00,3,.00,3,30.20,3,13.99,3,90.30,3,.00,3,12.40,
1,2016,311,124,607,22.08,3,60.89,3,.00,3,.09,3,30.19,3,13.65,3,85.70,3,.00,3,12.40,
1,2016,311,125,607,22.05,3,60.28,3,.00,3,.00,3,30.18,3,14.00,3,82.00,3,.00,3,12.40,
1,2016,311,126,607,21.98,3,56.89,3,.00,3,.09,3,30.20,3,14.87,3,88.90,3,.00,3,12.40,
1,2016,311,127,607,21.94,3,57.74,3,.00,3,.00,3,30.20,3,14.66,3,82.80,3,.00,3,12.40,
1,2016,311,128,607,22.05,3,59.94,3,.00,3,.00,3,30.18,3,13.19,3,86.10,3,.00,3,12.40,
1,2016,311,129,607,21.98,3,62.79,3,.00,3,.00,3,30.19,3,14.01,3,80.30,3,.00,3,12.35,
1,2016,311,130,607,22.01,3,61.20,3,.00,3,.09,3,30.20,3,14.54,3,82.80,3,.00,3,12.39,
1,2016,311,131,607,21.98,3,63.10,3,.00,3,.00,3,30.19,3,14.38,3,87.60,3,.00,3,12.39,
1,2016,311,132,607,21.88,3,60.52,3,.00,3,.00,3,30.18,3,14.34,3,82.10,3,.00,3,12.37,
1,2016,311,133,607,21.94,3,61.57,3,.00,3,.00,3,30.20,3,14.86,3,85.80,3,.00,3,12.39,
1,2016,311,134,607,21.98,3,56.38,3,.00,3,.00,3,30.19,3,15.10,3,85.90,3,.00,3,12.35,
1,2016,311,135,607,21.91,3,60.18,3,.00,3,.09,3,30.18,3,15.20,3,82.80,3,.00,3,12.39,
1,2016,311,136,607,21.88,3,60.89,3,.00,3,.00,3,30.19,3,15.64,3,85.50,3,.00,3,12.38,
1,2016,311,137,607,21.91,3,62.62,3,.00,3,.09,3,30.20,3,14.62,3,85.00,3,.00,3,12.39,
1,2016,311,138,607,22.01,3,66.05,3,.00,3,.00,3,30.18,3,13.79,3,82.50,3,.00,3,12.39,
1,2016,311,139,607,21.91,3,58.93,3,.00,3,.00,3,30.18,3,15.36,3,83.20,3,.00,3,12.39,
1,2016,311,140,607,21.94,3,61.50,3,.00,3,.00,3,30.19,3,15.87,3,89.60,3,.00,3,12.39,
1,2016,311,141,607,21.78,3,58.49,3,.00,3,.00,3,30.19,3,15.91,3,90.00,3,.00,3,12.39,
1,2016,311,142,607,21.91,3,58.79,3,.00,3,.00,3,30.18,3,15.46,3,89.20,3,.00,3,12.36,
1,2016,311,143,607,21.98,3,64.76,3,.00,3,.00,3,30.19,3,13.89,3,81.20,3,.00,3,12.38,
1,2016,311,144,607,21.81,3,58.93,3,.00,3,.00,3,30.20,3,15.80,3,81.30,3,.00,3,12.38,
1,2016,311,145,607,21.81,3,60.62,3,.00,3,.09,3,30.18,3,15.12,3,81.40,3,.00,3,12.38,
1,2016,311,146,607,21.71,3,57.20,3,.00,3,.00,3,30.18,3,15.77,3,83.10,3,.00,3,12.39,
1,2016,311,147,607,21.71,3,61.68,3,.00,3,.00,3,30.19,3,15.52,3,83.20,3,.00,3,12.39,
1,2016,311,148,607,21.74,3,62.29,3,.00,3,.09,3,30.19,3,15.08,3,84.60,3,.00,3,12.39,
1,2016,311,149,607,21.85,3,61.51,3,.00,3,.00,3,30.18,3,15.30,3,87.90,3,.00,3,12.39,
1,2016,311,150,607,21.74,3,59.51,3,.00,3,.00,3,30.19,3,15.53,3,87.50,3,.00,3,12.39,
1,2016,311,151,607,21.74,3,63.54,3,.00,3,.00,3,30.20,3,15.27,3,91.00,3,.00,3,12.39,
1,2016,311,152,607,21.78,3,60.93,3,.00,3,.00,3,30.18,3,15.41,3,83.30,3,.00,3,12.39,
1,2016,311,153,607,21.74,3,58.18,3,.00,3,.00,3,30.19,3,14.84,3,83.90,3,.00,3,12.39,
1,2016,311,154,607,21.78,3,59.47,3,.00,3,.00,3,30.20,3,15.30,3,80.20,3,.00,3,12.39,
1,2016,311,155,607,21.67,3,62.62,3,.00,3,.00,3,30.19,3,15.68,3,87.90,3,.00,3,12.39,
1,2016,311,156,607,21.67,3,62.59,3,.00,3,.00,3,30.18,3,15.42,3,82.70,3,.00,3,12.39,
1,2016,311,157,607,21.71,3,64.35,3,.00,3,.00,3,30.19,3,14.86,3,79.29,3,.00,3,12.39,
1,2016,311,158,607,21.50,3,61.40,3,.00,3,.00,3,30.20,3,15.37,3,85.00,3,.00,3,12.39,
1,2016,311,159,607,21.61,3,63.74,3,.00,3,.00,3,30.18,3,15.48,3,86.90,3,.00,3,12.35,
1,2016,311,200,607,21.57,3,60.59,3,.00,3,.00,3,30.18,3,15.74,3,85.00,3,.00,3,12.37,
1,2016,311,201,607,21.64,3,62.56,3,.00,3,.00,3,30.20,3,15.57,3,86.10,3,.00,3,12.38,
1,2016,311,202,607,21.47,3,64.59,3,.00,3,.00,3,30.19,3,16.04,3,82.50,3,.00,3,12.38,
1,2016,311,203,607,21.40,3,58.96,3,.00,3,.00,3,30.18,3,18.08,3,88.70,3,.00,3,12.37,
1,2016,311,204,607,21.54,3,63.91,3,.00,3,.09,3,30.19,3,16.04,3,84.50,3,.00,3,12.38,
1,2016,311,205,607,21.47,3,64.86,3,.00,3,.09,3,30.19,3,15.04,3,88.60,3,.00,3,12.34,
1,2016,311,206,607,21.44,3,62.76,3,.00,3,.00,3,30.18,3,16.16,3,89.60,3,.00,3,12.38,
1,2016,311,207,607,21.40,3,65.20,3,.00,3,.00,3,30.19,3,15.54,3,81.40,3,.00,3,12.37,
1,2016,311,208,607,21.47,3,61.17,3,.00,3,.00,3,30.20,3,16.00,3,92.70,3,.00,3,12.38,
1,2016,311,209,607,21.51,3,64.52,3,.00,3,.00,3,30.19,3,15.44,3,87.20,3,.00,3,12.38,
1,2016,311,210,607,21.37,3,62.69,3,.00,3,.00,3,30.18,3,16.31,3,87.40,3,.00,3,12.38,
1,2016,311,211,607,21.57,3,63.54,3,.00,3,.00,3,30.19,3,16.39,3,90.10,3,.00,3,12.38,
1,2016,311,212,607,21.44,3,63.10,3,.00,3,.00,3,30.19,3,17.50,3,83.50,3,.00,3,12.35,
1,2016,311,213,607,21.37,3,60.62,3,.00,3,.09,3,30.18,3,17.59,3,86.00,3,.00,3,12.37,
1,2016,311,214,607,21.51,3,65.24,3,.00,3,.00,3,30.19,3,15.92,3,90.30,3,.00,3,12.37,
1,2016,311,215,607,21.47,3,62.66,3,.00,3,.00,3,30.20,3,15.88,3,85.90,3,.00,3,12.37,
1,2016,311,216,607,21.44,3,65.61,3,.00,3,.09,3,30.19,3,16.05,3,84.30,3,.00,3,12.38,
1,2016,311,217,607,21.41,3,65.99,3,.00,3,.00,3,30.18,3,16.48,3,85.50,3,.00,3,12.38,
1,2016,311,218,607,21.47,3,65.78,3,.00,3,.00,3,30.19,3,14.90,3,80.60,3,.00,3,12.38,
1,2016,311,219,607,21.44,3,62.93,3,.00,3,.00,3,30.19,3,15.32,3,85.90,3,.00,3,12.38,
1,2016,311,220,607,21.44,3,62.22,3,.00,3,.00,3,30.18,3,15.91,3,82.90,3,.00,3,12.38,
1,2016,311,221,607,21.47,3,66.77,3,.00,3,.00,3,30.19,3,15.66,3,85.10,3,.00,3,12.38,
1,2016,311,222,607,21.54,3,64.87,3,.00,3,.00,3,30.20,3,15.73,3,90.50,3,.00,3,12.38,
1,2016,311,223,607,21.47,3,60.18,3,.00,3,.00,3,30.19,3,16.72,3,90.60,3,.00,3,12.38,
1,2016,311,224,607,21.47,3,62.93,3,.00,3,.00,3,30.18,3,15.59,3,89.90,3,.00,3,12.38,
1,2016,311,225,607,21.37,3,63.51,3,.00,3,.09,3,30.20,3,15.97,3,91.50,3,.00,3,12.38,
1,2016,311,226,607,21.47,3,61.41,3,.00,3,.09,3,30.19,3,16.64,3,85.40,3,.00,3,12.37,
1,2016,311,227,607,21.54,3,63.31,3,.00,3,.00,3,30.18,3,16.40,3,90.20,3,.00,3,12.37,
1,2016,311,228,607,21.58,3,65.27,3,.00,3,.09,3,30.19,3,16.61,3,90.10,3,.00,3,12.37,
1,2016,311,229,607,21.54,3,64.43,3,.00,3,.00,3,30.20,3,15.99,3,90.40,3,.00,3,12.34,
1,2016,311,230,607,21.58,3,65.85,3,.00,3,.00,3,30.19,3,14.21,3,90.60,3,.00,3,12.37,
1,2016,311,231,607,21.54,3,66.94,3,.00,3,.00,3,30.18,3,14.70,3,86.00,3,.00,3,12.37,
1,2016,311,232,607,21.51,3,63.92,3,.00,3,.00,3,30.20,3,16.42,3,92.20,3,.00,3,12.37,
1,2016,311,233,607,21.51,3,62.26,3,.00,3,.09,3,30.20,3,16.00,3,85.30,3,.00,3,12.37,
1,2016,311,234,607,21.54,3,66.46,3,.00,3,.00,3,30.19,3,15.07,3,89.20,3,.00,3,12.37,
1,2016,311,235,607,21.51,3,63.10,3,.00,3,.09,3,30.19,3,16.23,3,86.00,3,.00,3,12.37,
1,2016,311,236,607,21.48,3,65.48,3,.00,3,.00,3,30.20,3,16.44,3,90.10,3,.00,3,12.33,
1,2016,311,237,607,21.54,3,67.65,3,.00,3,.00,3,30.19,3,14.71,3,86.10,3,.00,3,12.37,
1,2016,311,238,607,21.41,3,63.54,3,.00,3,.00,3,30.18,3,15.29,3,91.20,3,.00,3,12.34,
1,2016,311,239,607,21.41,3,62.66,3,.00,3,.09,3,30.20,3,16.24,3,88.80,3,.00,3,12.37,
1,2016,311,240,607,21.51,3,65.55,3,.00,3,.09,3,30.20,3,15.96,3,87.90,3,.00,3,12.37,
1,2016,311,241,607,21.48,3,65.14,3,.00,3,.09,3,30.18,3,16.14,3,92.70,3,.00,3,12.37,
1,2016,311,242,607,21.51,3,64.46,3,.00,3,.00,3,30.19,3,16.33,3,92.20,3,.00,3,12.34,
1,2016,311,243,607,21.54,3,65.68,3,.00,3,.00,3,30.20,3,15.71,3,92.00,3,.00,3,12.35,
1,2016,311,244,607,21.51,3,65.72,3,.00,3,.00,3,30.19,3,15.24,3,84.60,3,.00,3,12.36,
1,2016,311,245,607,21.54,3,65.38,3,.00,3,.00,3,30.18,3,15.71,3,85.70,3,.00,3,12.37,
1,2016,311,246,607,21.51,3,63.65,3,.00,3,.00,3,30.20,3,15.49,3,90.40,3,.00,3,12.37,
1,2016,311,247,607,21.65,3,69.24,3,.00,3,.00,3,30.20,3,14.41,3,87.50,3,.00,3,12.37,
1,2016,311,248,607,21.58,3,66.77,3,.00,3,.09,3,30.18,3,14.27,3,89.70,3,.00,3,12.37,
1,2016,311,249,607,21.54,3,63.00,3,.00,3,.00,3,30.19,3,15.54,3,87.30,3,.00,3,12.37,
1,2016,311,250,607,21.58,3,67.99,3,.00,3,.09,3,30.20,3,14.81,3,81.70,3,.00,3,12.37,
1,2016,311,251,607,21.48,3,62.53,3,.00,3,.09,3,30.19,3,15.82,3,84.80,3,.00,3,12.37,
1,2016,311,252,607,21.48,3,64.22,3,.00,3,.09,3,30.19,3,16.34,3,88.30,3,.00,3,12.37,
1,2016,311,253,607,21.44,3,64.02,3,.00,3,.09,3,30.20,3,16.56,3,84.70,3,.00,3,12.37,
1,2016,311,254,607,21.44,3,64.46,3,.00,3,.09,3,30.20,3,16.03,3,82.50,3,.00,3,12.37,
1,2016,311,255,607,21.38,3,63.34,3,.00,3,.00,3,30.19,3,15.94,3,84.60,3,.00,3,12.37,
1,2016,311,256,607,21.48,3,64.16,3,.00,3,.09,3,30.19,3,16.02,3,85.90,3,.00,3,12.36,
1,2016,311,257,607,21.41,3,61.85,3,.00,3,.00,3,30.20,3,15.44,3,89.80,3,.00,3,12.37,
1,2016,311,258,607,21.51,3,65.41,3,.00,3,.00,3,30.19,3,15.93,3,87.40,3,.00,3,12.37,
1,2016,311,259,607,21.41,3,59.98,3,.00,3,.00,3,30.19,3,16.70,3,88.50,3,.00,3,12.32,
1,2016,311,300,607,21.44,3,61.75,3,.00,3,.00,3,30.20,3,16.83,3,86.60,3,.00,3,12.35,
1,2016,311,301,607,21.55,3,61.21,3,.00,3,.00,3,30.20,3,16.59,3,89.50,3,.00,3,12.35,
1,2016,311,302,607,21.48,3,63.89,3,.00,3,.00,3,30.18,3,17.00,3,79.08,3,.00,3,12.35,
1,2016,311,303,607,21.55,3,59.44,3,.00,3,.09,3,30.19,3,17.44,3,86.00,3,.00,3,12.35,
1,2016,311,304,607,21.48,3,60.05,3,.00,3,.09,3,30.20,3,17.70,3,85.10,3,.00,3,12.35,
1,2016,311,305,607,21.61,3,63.58,3,.00,3,.09,3,30.19,3,16.92,3,84.60,3,.00,3,12.35,
1,2016,311,306,607,21.54,3,62.29,3,.00,3,.09,3,30.19,3,16.34,3,91.40,3,.00,3,12.36,
1,2016,311,307,607,21.48,3,58.97,3,.00,3,.09,3,30.20,3,17.29,3,88.70,3,.00,3,12.32,
1,2016,311,308,607,21.54,3,59.85,3,.00,3,.00,3,30.19,3,16.66,3,92.10,3,.00,3,12.35,
1,2016,311,309,607,21.54,3,58.25,3,.00,3,.00,3,30.18,3,17.63,3,92.40,3,.00,3,12.33,
1,2016,311,310,607,21.54,3,62.53,3,.00,3,.00,3,30.19,3,17.27,3,81.50,3,.00,3,12.35,
1,2016,311,311,607,21.61,3,58.97,3,.00,3,.00,3,30.20,3,15.73,3,79.95,3,.00,3,12.36,
1,2016,311,312,607,21.58,3,62.46,3,.00,3,.00,3,30.19,3,16.24,3,88.90,3,.00,3,12.33,
1,2016,311,313,607,21.58,3,62.77,3,.00,3,.00,3,30.19,3,15.47,3,93.60,3,.00,3,12.34,
1,2016,311,314,607,21.58,3,58.53,3,.00,3,.00,3,30.20,3,16.54,3,87.40,3,.00,3,12.35,
1,2016,311,315,607,21.44,3,60.29,3,.00,3,.09,3,30.19,3,16.99,3,89.90,3,.00,3,12.35,
1,2016,311,316,607,21.65,3,64.53,3,.00,3,.00,3,30.18,3,15.96,3,86.50,3,.00,3,12.35,
1,2016,311,317,607,21.48,3,62.22,3,.00,3,.00,3,30.19,3,16.53,3,89.30,3,.00,3,12.35,
1,2016,311,318,607,21.58,3,58.19,3,.00,3,.00,3,30.20,3,17.20,3,90.50,3,.00,3,12.35,
1,2016,311,319,607,21.51,3,61.88,3,.00,3,.00,3,30.19,3,17.43,3,80.20,3,.00,3,12.35,
1,2016,311,320,607,21.48,3,61.54,3,.00,3,.09,3,30.19,3,17.36,3,89.10,3,.00,3,12.35,
1,2016,311,321,607,21.51,3,59.24,3,.00,3,.00,3,30.20,3,16.34,3,85.90,3,.00,3,12.35,
1,2016,311,322,607,21.55,3,56.49,3,.00,3,.00,3,30.20,3,18.02,3,81.50,3,.00,3,12.35,
1,2016,311,323,607,21.51,3,57.68,3,.00,3,.00,3,30.18,3,16.76,3,81.90,3,.00,3,12.35,
1,2016,311,324,607,21.58,3,56.93,3,.00,3,.00,3,30.19,3,17.60,3,83.10,3,.00,3,12.35,
1,2016,311,325,607,21.65,3,59.34,3,.00,3,.00,3,30.20,3,16.48,3,74.58,3,.00,3,12.35,
1,2016,311,326,607,21.55,3,60.09,3,.00,3,.09,3,30.19,3,17.13,3,75.33,3,.00,3,12.35,
1,2016,311,327,607,21.51,3,57.10,3,.00,3,.09,3,30.19,3,17.15,3,81.50,3,.00,3,12.35,
1,2016,311,328,607,21.58,3,62.05,3,.00,3,.09,3,30.20,3,16.50,3,77.93,3,.00,3,12.35,
1,2016,311,329,607,21.54,3,61.92,3,.00,3,.00,3,30.20,3,15.96,3,77.61,3,.00,3,12.32,
1,2016,311,330,607,21.41,3,59.51,3,.00,3,.00,3,30.19,3,17.44,3,76.84,3,.00,3,12.34,
1,2016,311,331,607,21.48,3,59.04,3,.00,3,.09,3,30.20,3,16.97,3,83.30,3,.00,3,12.34,
1,2016,311,332,607,21.44,3,56.69,3,.00,3,.00,3,30.20,3,16.49,3,87.10,3,.00,3,12.34,
1,2016,311,333,607,21.48,3,59.00,3,.00,3,.00,3,30.19,3,16.96,3,85.30,3,.00,3,12.34,
1,2016,311,334,607,21.41,3,56.05,3,.00,3,.00,3,30.19,3,17.48,3,87.60,3,.00,3,12.34,
1,2016,311,335,607,21.51,3,61.78,3,.00,3,.09,3,30.20,3,16.65,3,83.60,3,.00,3,12.34,
1,2016,311,336,607,21.45,3,59.99,3,.00,3,.00,3,30.20,3,16.46,3,79.86,3,.00,3,12.34,
1,2016,311,337,607,21.44,3,58.12,3,.00,3,.09,3,30.19,3,17.62,3,76.70,3,.00,3,12.35,
1,2016,311,338,607,21.51,3,59.85,3,.00,3,.00,3,30.20,3,17.21,3,85.40,3,.00,3,12.31,
1,2016,311,339,607,21.48,3,60.60,3,.00,3,.00,3,30.20,3,16.12,3,85.00,3,.00,3,12.34,
1,2016,311,340,607,21.44,3,60.33,3,.00,3,.00,3,30.19,3,16.56,3,79.83,3,.00,3,12.32,
1,2016,311,341,607,21.34,3,58.26,3,.00,3,.09,3,30.19,3,18.24,3,80.40,3,.00,3,12.34,
1,2016,311,342,607,21.34,3,57.24,3,.00,3,.00,3,30.20,3,18.08,3,83.70,3,.00,3,12.31,
1,2016,311,343,607,21.38,3,63.31,3,.00,3,.09,3,30.20,3,16.47,3,81.50,3,.00,3,12.34,
1,2016,311,344,607,21.44,3,63.21,3,.00,3,.00,3,30.19,3,16.66,3,74.65,3,.00,3,12.34,
1,2016,311,345,607,21.27,3,57.85,3,.00,3,.00,3,30.20,3,18.91,3,83.30,3,.00,3,12.34,
1,2016,311,346,607,21.34,3,59.31,3,.00,3,.00,3,30.20,3,17.70,3,86.20,3,.00,3,12.34,
1,2016,311,347,607,21.38,3,62.26,3,.00,3,.00,3,30.20,3,17.13,3,88.90,3,.00,3,12.34,
1,2016,311,348,607,21.38,3,63.51,3,.00,3,.00,3,30.20,3,16.42,3,81.10,3,.00,3,12.34,
1,2016,311,349,607,21.34,3,60.53,3,.00,3,.09,3,30.21,3,15.95,3,87.90,3,.00,3,12.34,
1,2016,311,350,607,21.31,3,58.66,3,.00,3,.09,3,30.20,3,17.17,3,80.10,3,.00,3,12.34,
1,2016,311,351,607,21.31,3,59.24,3,.00,3,.00,3,30.19,3,17.85,3,81.20,3,.00,3,12.34,
1,2016,311,352,607,21.21,3,58.56,3,.00,3,.00,3,30.20,3,17.68,3,84.60,3,.00,3,12.34,
1,2016,311,353,607,21.27,3,56.05,3,.00,3,.00,3,30.21,3,17.31,3,85.40,3,.00,3,12.34,
1,2016,311,354,607,21.31,3,59.78,3,.00,3,.00,3,30.20,3,16.99,3,84.30,3,.00,3,12.34,
1,2016,311,355,607,21.38,3,62.33,3,.00,3,.00,3,30.20,3,15.36,3,79.54,3,.00,3,12.34,
1,2016,311,356,607,21.34,3,60.29,3,.00,3,.00,3,30.21,3,17.13,3,80.60,3,.00,3,12.34,
1,2016,311,357,607,21.31,3,62.19,3,.00,3,.00,3,30.21,3,17.00,3,75.88,3,.00,3,12.34,
1,2016,311,358,607,21.38,3,60.77,3,.00,3,.00,3,30.20,3,16.84,3,78.82,3,.00,3,12.34,
1,2016,311,359,607,21.34,3,58.15,3,.00,3,.00,3,30.21,3,17.41,3,79.91,3,.00,3,12.31,
1,2016,311,400,607,21.38,3,62.77,3,.00,3,.09,3,30.21,3,16.69,3,78.89,3,.00,3,12.33,
1,2016,311,401,607,21.38,3,59.48,3,.00,3,.00,3,30.20,3,17.64,3,82.00,3,.00,3,12.33,
1,2016,311,402,607,21.38,3,61.65,3,.00,3,.00,3,30.20,3,17.32,3,85.30,3,.00,3,12.33,
1,2016,311,403,607,21.24,3,55.30,3,.00,3,.09,3,30.21,3,18.50,3,79.37,3,.00,3,12.33,
1,2016,311,404,607,21.38,3,59.41,3,.00,3,.09,3,30.21,3,17.67,3,78.27,3,.00,3,12.34,
1,2016,311,405,607,21.38,3,58.87,3,.00,3,.09,3,30.20,3,17.13,3,82.20,3,.00,3,12.33,
1,2016,311,406,607,21.34,3,57.85,3,.00,3,.00,3,30.20,3,18.00,3,78.58,3,.00,3,12.33,
1,2016,311,407,607,21.34,3,57.68,3,.00,3,.00,3,30.21,3,17.98,3,80.70,3,.00,3,12.33,
1,2016,311,408,607,21.27,3,60.90,3,.00,3,.00,3,30.20,3,17.39,3,79.35,3,.00,3,12.33,
1,2016,311,409,607,21.27,3,57.51,3,.00,3,.00,3,30.20,3,18.22,3,81.00,3,.00,3,12.30,
1,2016,311,410,607,21.38,3,63.72,3,.00,3,.00,3,30.21,3,16.97,3,85.00,3,.00,3,12.33,
1,2016,311,411,607,21.38,3,57.20,3,.00,3,.09,3,30.21,3,16.97,3,82.60,3,.00,3,12.30,
1,2016,311,412,607,21.31,3,57.92,3,.00,3,.00,3,30.20,3,16.93,3,83.80,3,.00,3,12.31,
1,2016,311,413,607,21.48,3,60.36,3,.00,3,.00,3,30.21,3,16.87,3,81.20,3,.00,3,12.32,
1,2016,311,414,607,21.31,3,59.03,3,.00,3,.09,3,30.21,3,17.69,3,81.40,3,.00,3,12.32,
1,2016,311,415,607,21.34,3,57.34,3,.00,3,.00,3,30.20,3,17.75,3,87.00,3,.00,3,12.33,
1,2016,311,416,607,21.31,3,57.24,3,.00,3,.09,3,30.20,3,17.38,3,85.80,3,.00,3,12.33,
1,2016,311,417,607,21.34,3,56.22,3,.00,3,.00,3,30.22,3,18.03,3,86.40,3,.00,3,12.33,
1,2016,311,418,607,21.31,3,60.59,3,.00,3,.09,3,30.21,3,16.10,3,82.70,3,.00,3,12.33,
1,2016,311,419,607,21.44,3,65.48,3,.00,3,.00,3,30.20,3,16.26,3,84.80,3,.00,3,12.33,
1,2016,311,420,607,21.34,3,57.27,3,.00,3,.00,3,30.21,3,17.81,3,75.71,3,.00,3,12.33,
1,2016,311,421,607,21.27,3,55.40,3,.00,3,.00,3,30.22,3,18.40,3,83.40,3,.00,3,12.33,
1,2016,311,422,607,21.41,3,62.26,3,.00,3,.00,3,30.21,3,17.85,3,74.03,3,.00,3,12.33,
1,2016,311,423,607,21.34,3,61.14,3,.00,3,.00,3,30.20,3,18.07,3,81.90,3,.00,3,12.33,
1,2016,311,424,607,21.34,3,60.46,3,.00,3,.00,3,30.22,3,17.08,3,81.20,3,.00,3,12.33,
1,2016,311,425,607,21.27,3,58.46,3,.00,3,.09,3,30.22,3,17.25,3,79.45,3,.00,3,12.33,
1,2016,311,426,607,21.44,3,63.31,3,.00,3,.00,3,30.20,3,15.90,3,80.10,3,.00,3,12.33,
1,2016,311,427,607,21.31,3,56.32,3,.00,3,.00,3,30.21,3,18.56,3,79.83,3,.00,3,12.33,
1,2016,311,428,607,21.31,3,60.83,3,.00,3,.09,3,30.22,3,17.77,3,75.50,3,.00,3,12.33,
1,2016,311,429,607,21.34,3,60.43,3,.00,3,.00,3,30.21,3,16.30,3,75.01,3,.00,3,12.29,
1,2016,311,430,607,21.24,3,56.22,3,.00,3,.00,3,30.20,3,17.88,3,77.18,3,.00,3,12.32,
1,2016,311,431,607,21.27,3,59.20,3,.00,3,.00,3,30.22,3,17.26,3,76.00,3,.00,3,12.32,
1,2016,311,432,607,21.34,3,62.83,3,.00,3,.00,3,30.21,3,15.92,3,84.60,3,.00,3,12.32,
1,2016,311,433,607,21.17,3,60.87,3,.00,3,.00,3,30.20,3,17.29,3,74.07,3,.00,3,12.32,
1,2016,311,434,607,21.27,3,59.00,3,.00,3,.00,3,30.21,3,19.13,3,76.29,3,.00,3,12.32,
1,2016,311,435,607,21.34,3,65.65,3,.00,3,.09,3,30.22,3,17.75,3,79.73,3,.00,3,12.32,
1,2016,311,436,607,21.31,3,61.24,3,.00,3,.00,3,30.21,3,16.29,3,78.48,3,.00,3,12.32,
1,2016,311,437,607,21.24,3,63.58,3,.00,3,.09,3,30.20,3,16.67,3,78.19,3,.00,3,12.32,
1,2016,311,438,607,21.24,3,63.41,3,.00,3,.00,3,30.22,3,16.40,3,77.54,3,.00,3,12.32,
1,2016,311,439,607,21.27,3,59.78,3,.00,3,.00,3,30.22,3,17.38,3,77.61,3,.00,3,12.32,
1,2016,311,440,607,21.27,3,58.73,3,.00,3,.00,3,30.21,3,17.21,3,80.60,3,.00,3,12.28,
1,2016,311,441,607,21.21,3,58.36,3,.00,3,.09,3,30.22,3,18.10,3,79.06,3,.00,3,12.32,
1,2016,311,442,607,21.00,3,59.44,3,.00,3,.00,3,30.22,3,17.51,3,75.40,3,.00,3,12.27,
1,2016,311,443,607,21.14,3,63.82,3,.00,3,.00,3,30.21,3,17.02,3,72.77,3,.00,3,12.32,
1,2016,311,444,607,21.04,3,60.36,3,.00,3,.00,3,30.20,3,18.11,3,78.34,3,.00,3,12.32,
1,2016,311,445,607,21.00,3,61.55,3,.00,3,.00,3,30.22,3,17.97,3,78.10,3,.00,3,12.32,
1,2016,311,446,607,21.14,3,58.53,3,.00,3,.00,3,30.22,3,17.83,3,80.70,3,.00,3,12.32,
1,2016,311,447,607,21.21,3,63.24,3,.00,3,.00,3,30.20,3,16.89,3,82.80,3,.00,3,12.32,
1,2016,311,448,607,21.21,3,59.65,3,.00,3,.00,3,30.21,3,17.82,3,82.50,3,.00,3,12.32,
1,2016,311,449,607,21.24,3,58.83,3,.00,3,.00,3,30.22,3,18.10,3,84.10,3,.00,3,12.32,
1,2016,311,450,607,21.24,3,62.56,3,.00,3,.00,3,30.21,3,16.29,3,82.60,3,.00,3,12.32,
1,2016,311,451,607,21.21,3,62.39,3,.00,3,.00,3,30.21,3,17.14,3,77.54,3,.00,3,12.32,
1,2016,311,452,607,21.21,3,61.89,3,.00,3,.00,3,30.22,3,16.45,3,84.30,3,.00,3,12.32,
1,2016,311,453,607,21.14,3,60.83,3,.00,3,.00,3,30.22,3,16.72,3,72.82,3,.00,3,12.32,
1,2016,311,454,607,21.00,3,59.92,3,.00,3,.09,3,30.21,3,18.03,3,83.70,3,.00,3,12.32,
1,2016,311,455,607,21.00,3,60.77,3,.00,3,.09,3,30.22,3,16.61,3,77.81,3,.00,3,12.32,
1,2016,311,456,607,21.07,3,61.41,3,.00,3,.00,3,30.23,3,17.55,3,79.04,3,.00,3,12.32,
1,2016,311,457,607,21.00,3,60.63,3,.00,3,.00,3,30.22,3,18.02,3,78.68,3,.00,3,12.32,
1,2016,311,458,607,20.94,3,59.04,3,.00,3,.00,3,30.21,3,17.94,3,81.00,3,.00,3,12.32,
1,2016,311,459,607,21.00,3,62.39,3,.00,3,.00,3,30.22,3,18.05,3,81.00,3,.00,3,12.28,
1,2016,311,500,607,20.87,3,61.99,3,.00,3,.09,3,30.22,3,17.98,3,80.80,3,.00,3,12.31,
1,2016,311,501,607,21.00,3,65.48,3,.00,3,.00,3,30.21,3,16.41,3,80.30,3,.00,3,12.31,
1,2016,311,502,607,21.07,3,69.55,3,.00,3,.00,3,30.22,3,15.29,3,79.76,3,.00,3,12.31,
1,2016,311,503,607,20.77,3,63.99,3,.00,3,.09,3,30.22,3,16.46,3,83.40,3,.00,3,12.31,
1,2016,311,504,607,20.83,3,66.98,3,.00,3,.00,3,30.22,3,15.84,3,74.65,3,.00,3,12.31,
1,2016,311,505,607,20.90,3,67.48,3,.00,3,.00,3,30.21,3,16.30,3,78.36,3,.00,3,12.31,
1,2016,311,506,607,20.77,3,62.56,3,.00,3,.00,3,30.22,3,17.38,3,77.35,3,.00,3,12.32,
1,2016,311,507,607,20.80,3,61.21,3,.00,3,.00,3,30.22,3,17.73,3,86.20,3,.00,3,12.31,
1,2016,311,508,607,20.73,3,64.33,3,.00,3,.00,3,30.21,3,16.41,3,78.24,3,.00,3,12.31,
1,2016,311,509,607,20.97,3,69.42,3,.00,3,.00,3,30.22,3,16.16,3,82.20,3,.00,3,12.32,
1,2016,311,510,607,20.73,3,63.48,3,.00,3,.00,3,30.22,3,16.66,3,77.52,3,.00,3,12.31,
1,2016,311,511,607,20.90,3,64.94,3,.00,3,.00,3,30.22,3,17.76,3,79.28,3,.00,3,12.28,
1,2016,311,512,607,20.80,3,61.34,3,.00,3,.00,3,30.21,3,17.23,3,78.68,3,.00,3,12.28,
1,2016,311,513,607,20.80,3,64.33,3,.00,3,.00,3,30.22,3,16.54,3,89.40,3,.00,3,12.27,
1,2016,311,514,607,20.70,3,65.38,3,.00,3,.00,3,30.23,3,16.30,3,87.80,3,.00,3,12.31,
1,2016,311,515,607,20.77,3,65.69,3,.00,3,.00,3,30.21,3,15.30,3,72.46,3,.00,3,12.29,
1,2016,311,516,607,20.63,3,63.65,3,.00,3,.00,3,30.22,3,17.04,3,83.80,3,.00,3,12.31,
1,2016,311,517,607,20.67,3,64.87,3,.00,3,.00,3,30.24,3,15.90,3,82.00,3,.00,3,12.31,
1,2016,311,518,607,20.60,3,65.86,3,.00,3,.00,3,30.22,3,16.38,3,81.10,3,.00,3,12.31,
1,2016,311,519,607,20.67,3,69.42,3,.00,3,.00,3,30.22,3,15.22,3,79.91,3,.00,3,12.31,
1,2016,311,520,607,20.67,3,67.62,3,.00,3,.00,3,30.23,3,15.05,3,77.23,3,.00,3,12.31,
1,2016,311,521,607,20.60,3,67.18,3,.00,3,.00,3,30.23,3,16.58,3,81.00,3,.00,3,12.31,
1,2016,311,522,607,20.50,3,65.86,3,.00,3,.00,3,30.22,3,16.52,3,78.53,3,.00,3,12.31,
1,2016,311,523,607,20.50,3,67.21,3,.00,3,.00,3,30.22,3,16.57,3,82.30,3,.00,3,12.31,
1,2016,311,524,607,20.46,3,69.01,3,.00,3,.00,3,30.23,3,14.81,3,77.76,3,.00,3,12.31,
1,2016,311,525,607,20.50,3,65.89,3,.00,3,.00,3,30.22,3,15.93,3,74.87,3,.00,3,12.31,
1,2016,311,526,607,20.43,3,64.57,3,.00,3,.09,3,30.22,3,16.16,3,72.94,3,.00,3,12.31,
1,2016,311,527,607,20.53,3,69.28,3,.00,3,.00,3,30.23,3,15.19,3,76.32,3,.00,3,12.31,
1,2016,311,528,607,20.40,3,65.86,3,.00,3,.09,3,30.24,3,16.33,3,80.80,3,.00,3,12.31,
1,2016,311,529,607,20.40,3,65.35,3,.00,3,.00,3,30.22,3,15.85,3,83.70,3,.00,3,12.28,
1,2016,311,530,607,20.56,3,72.24,3,.00,3,.00,3,30.23,3,15.34,3,86.30,3,.00,3,12.29,
1,2016,311,531,607,20.46,3,68.30,3,.00,3,.09,3,30.24,3,15.86,3,80.30,3,.00,3,12.30,
1,2016,311,532,607,20.33,3,66.23,3,.00,3,.00,3,30.23,3,15.95,3,90.70,3,.00,3,12.30,
1,2016,311,533,607,20.46,3,62.33,3,.00,3,.00,3,30.22,3,15.76,3,82.90,3,.00,3,12.30,
1,2016,311,534,607,20.46,3,66.81,3,.00,3,.00,3,30.23,3,16.42,3,81.80,3,.00,3,12.30,
1,2016,311,535,607,20.40,3,65.62,3,.00,3,.00,3,30.23,3,16.66,3,81.90,3,.00,3,12.31,
1,2016,311,536,607,20.43,3,67.93,3,.00,3,.00,3,30.22,3,16.41,3,82.80,3,.00,3,12.30,
1,2016,311,537,607,20.40,3,67.25,3,.00,3,.00,3,30.23,3,15.30,3,77.55,3,.00,3,12.30,
1,2016,311,538,607,20.30,3,69.46,3,.00,3,.00,3,30.24,3,15.90,3,77.84,3,.00,3,12.30,
1,2016,311,539,607,20.23,3,69.32,3,.00,3,.09,3,30.23,3,16.30,3,87.10,3,.00,3,12.30,
1,2016,311,540,607,20.30,3,66.64,3,.00,3,.00,3,30.22,3,16.23,3,77.72,3,.00,3,12.30,
1,2016,311,541,607,20.26,3,67.63,3,.00,3,.09,3,30.23,3,16.04,3,84.50,3,.00,3,12.30,
1,2016,311,542,607,20.33,3,70.61,3,.00,3,.00,3,30.24,3,15.73,3,70.13,3,.00,3,12.27,
1,2016,311,543,607,20.36,3,68.24,3,.00,3,.00,3,30.22,3,15.42,3,79.57,3,.00,3,12.30,
1,2016,311,544,607,20.33,3,70.61,3,.00,3,.00,3,30.22,3,16.30,3,82.90,3,.00,3,12.26,
1,2016,311,545,607,20.20,3,67.80,3,.00,3,.00,3,30.24,3,17.01,3,78.76,3,.00,3,12.30,
1,2016,311,546,607,20.16,3,69.12,3,.00,3,.00,3,30.23,3,16.69,3,75.70,3,.00,3,12.27,
1,2016,311,547,607,20.23,3,70.07,3,.00,3,.09,3,30.22,3,16.17,3,79.70,3,.00,3,12.30,
1,2016,311,548,607,20.26,3,71.33,3,.00,3,.09,3,30.23,3,15.87,3,76.42,3,.00,3,12.30,
1,2016,311,549,607,20.23,3,70.00,3,.00,3,.18,3,30.24,3,15.21,3,79.72,3,.00,3,12.30,
1,2016,311,550,607,20.26,3,69.83,3,.00,3,.18,3,30.23,3,15.96,3,81.60,3,.00,3,12.30,
1,2016,311,551,607,20.33,3,73.33,3,.00,3,.18,3,30.22,3,15.45,3,82.20,3,.00,3,12.30,
1,2016,311,552,607,20.26,3,68.27,3,.00,3,.18,3,30.24,3,17.15,3,87.40,3,.00,3,12.30,
1,2016,311,553,607,20.23,3,68.82,3,.00,3,.26,3,30.23,3,16.91,3,90.30,3,.00,3,12.30,
1,2016,311,554,607,20.26,3,69.80,3,.00,3,.35,3,30.22,3,16.76,3,88.90,3,.00,3,12.30,
1,2016,311,555,607,20.13,3,67.70,3,.00,3,.53,3,30.23,3,16.96,3,90.10,3,.00,3,12.30,
1,2016,311,556,607,20.23,3,70.99,3,.00,3,.61,3,30.24,3,16.16,3,89.30,3,.00,3,12.30,
1,2016,311,557,607,20.26,3,69.87,3,.00,3,.70,3,30.23,3,16.70,3,88.90,3,.00,3,12.30,
1,2016,311,558,607,20.20,3,67.93,3,.00,3,.88,3,30.22,3,17.83,3,82.50,3,.00,3,12.30,
1,2016,311,559,607,20.23,3,66.92,3,.00,3,1.14,3,30.24,3,17.98,3,85.10,3,.00,3,12.27,
1,2016,311,600,607,20.20,3,67.42,3,.00,3,1.40,3,30.24,3,17.32,3,85.80,3,.00,3,12.29,
1,2016,311,601,607,20.23,3,68.82,3,.00,3,1.75,3,30.22,3,15.78,3,87.80,3,.00,3,12.30,
1,2016,311,602,607,20.40,3,69.32,3,.00,3,2.10,3,30.23,3,15.17,3,83.60,3,.00,3,12.29,
1,2016,311,603,607,20.23,3,68.04,3,.00,3,2.45,3,30.24,3,16.73,3,85.60,3,.00,3,12.30,
1,2016,311,604,607,20.30,3,66.85,3,.00,3,2.89,3,30.23,3,17.27,3,92.20,3,.00,3,12.30,
1,2016,311,605,607,20.33,3,69.22,3,.00,3,3.59,3,30.23,3,17.90,3,85.70,3,.00,3,12.30,
1,2016,311,606,607,20.37,3,70.58,3,.00,3,4.29,3,30.24,3,16.01,3,88.50,3,.00,3,12.30,
1,2016,311,607,607,20.33,3,69.77,3,.00,3,5.08,3,30.24,3,16.76,3,86.90,3,.00,3,12.30,
1,2016,311,608,607,20.37,3,70.44,3,.00,3,6.05,3,30.23,3,16.32,3,82.80,3,.00,3,12.30,
1,2016,311,609,607,20.26,3,67.73,3,.00,3,7.01,3,30.23,3,16.74,3,88.10,3,.00,3,12.30,
1,2016,311,610,607,20.26,3,66.81,3,.00,3,8.15,3,30.24,3,17.41,3,88.00,3,.00,3,12.30,
1,2016,311,611,607,20.26,3,67.90,3,.00,3,9.38,3,30.23,3,17.66,3,88.90,3,.00,3,12.30,
1,2016,311,612,607,20.13,3,66.24,3,.00,3,10.78,3,30.22,3,17.65,3,85.30,3,.00,3,12.28,
1,2016,311,613,607,20.09,3,68.27,3,.00,3,12.36,3,30.24,3,17.74,3,91.60,3,.00,3,12.29,
1,2016,311,614,607,20.23,3,68.68,3,.00,3,14.11,3,30.24,3,17.51,3,87.90,3,.00,3,12.30,
1,2016,311,615,607,20.20,3,68.78,3,.01,3,16.04,3,30.23,3,17.22,3,88.70,3,.00,3,12.27,
1,2016,311,616,607,20.23,3,71.90,3,.01,3,17.97,3,30.23,3,16.46,3,88.40,3,.00,3,12.32,
1,2016,311,617,607,20.23,3,69.77,3,.01,3,20.07,3,30.24,3,16.40,3,89.60,3,.00,3,12.31,
1,2016,311,618,607,20.09,3,69.02,3,.01,3,22.17,3,30.24,3,17.42,3,83.90,3,.00,3,12.36,
1,2016,311,619,607,20.23,3,70.14,3,.01,3,24.19,3,30.22,3,16.96,3,82.80,3,.00,3,12.37,
1,2016,311,620,607,20.16,3,70.48,3,.01,3,27.08,3,30.23,3,17.12,3,87.80,3,.00,3,12.38,
1,2016,311,621,607,20.13,3,69.63,3,.01,3,30.58,3,30.24,3,17.42,3,89.20,3,.00,3,12.38,
1,2016,311,622,607,20.13,3,71.77,3,.01,3,33.13,3,30.23,3,16.86,3,92.80,3,.00,3,12.43,
1,2016,311,623,607,20.23,3,72.07,3,.01,3,35.67,3,30.23,3,16.73,3,87.50,3,.00,3,12.45,
1,2016,311,624,607,20.09,3,68.71,3,.02,3,40.93,3,30.24,3,16.84,3,84.20,3,.00,3,12.48,
1,2016,311,625,607,20.06,3,71.29,3,.02,3,45.83,3,30.24,3,16.43,3,88.50,3,.00,3,12.52,
1,2016,311,626,607,20.06,3,69.46,3,.02,3,49.86,3,30.23,3,16.73,3,95.60,3,.00,3,12.57,
1,2016,311,627,607,20.03,3,68.68,3,.02,3,53.46,3,30.23,3,16.20,3,91.20,3,.00,3,12.61,
1,2016,311,628,607,20.16,3,71.90,3,.02,3,57.05,3,30.25,3,15.04,3,91.30,3,.00,3,12.64,
1,2016,311,629,607,20.13,3,71.80,3,.03,3,62.40,3,30.24,3,16.01,3,83.20,3,.00,3,12.64,
1,2016,311,630,607,20.20,3,72.11,3,.03,3,66.34,3,30.23,3,15.98,3,88.60,3,.00,3,12.72,
1,2016,311,631,607,20.09,3,68.88,3,.03,3,69.76,3,30.24,3,16.98,3,88.00,3,.00,3,12.77,
1,2016,311,632,607,20.06,3,70.65,3,.03,3,69.58,3,30.24,3,16.56,3,86.20,3,.00,3,12.80,
1,2016,311,633,607,20.13,3,72.65,3,.02,3,67.57,3,30.23,3,16.09,3,86.70,3,.00,3,12.81,
1,2016,311,634,607,20.13,3,73.74,3,.03,3,79.84,3,30.23,3,15.43,3,94.10,3,.00,3,12.85,
1,2016,311,635,607,20.13,3,70.44,3,.04,3,96.04,3,30.24,3,16.02,3,83.90,3,.00,3,12.92,
1,2016,311,636,607,20.13,3,70.61,3,.04,3,104.20,3,30.24,3,16.51,3,88.80,3,.00,3,12.99,
1,2016,311,637,607,20.09,3,70.11,3,.05,3,110.94,3,30.23,3,16.29,3,86.60,3,.00,3,13.05,
1,2016,311,638,607,20.03,3,69.49,3,.05,3,117.69,3,30.24,3,17.76,3,92.20,3,.00,3,13.10,
1,2016,311,639,607,19.99,3,67.56,3,.05,3,124.09,3,30.24,3,17.55,3,88.40,3,.00,3,13.12,
1,2016,311,640,607,19.99,3,68.48,3,.05,3,131.10,3,30.23,3,17.42,3,89.90,3,.00,3,13.12,
1,2016,311,641,607,20.03,3,70.44,3,.06,3,138.02,3,30.23,3,17.03,3,91.20,3,.00,3,13.12,
1,2016,311,642,607,20.06,3,70.61,3,.06,3,144.86,3,30.24,3,16.91,3,87.30,3,.00,3,13.10,
1,2016,311,643,607,20.13,3,68.65,3,.06,3,152.13,3,30.24,3,17.47,3,86.60,3,.00,3,13.11,
1,2016,311,644,607,19.99,3,68.65,3,.06,3,159.32,3,30.23,3,16.55,3,90.10,3,.00,3,13.11,
1,2016,311,645,607,20.20,3,69.19,3,.07,3,166.42,3,30.24,3,17.08,3,82.60,3,.00,3,13.10,
1,2016,311,646,607,20.13,3,69.39,3,.07,3,173.43,3,30.24,3,17.07,3,86.40,3,.00,3,13.05,
1,2016,311,647,607,20.06,3,68.54,3,.07,3,180.45,3,30.24,3,17.15,3,92.20,3,.00,3,13.10,
1,2016,311,648,607,20.13,3,69.09,3,.08,3,187.19,3,30.23,3,16.86,3,88.80,3,.00,3,13.05,
1,2016,311,649,607,20.06,3,69.39,3,.08,3,194.20,3,30.24,3,17.25,3,85.70,3,.00,3,13.09,
1,2016,311,650,607,20.16,3,70.21,3,.09,3,199.90,3,30.24,3,16.69,3,94.70,3,.00,3,13.09,
1,2016,311,651,607,20.06,3,68.68,3,.09,3,205.86,3,30.23,3,17.10,3,87.40,3,.00,3,13.09,
1,2016,311,652,607,19.96,3,69.90,3,.10,3,213.04,3,30.24,3,16.59,3,91.10,3,.00,3,13.09,
1,2016,311,653,607,20.06,3,70.41,3,.10,3,221.02,3,30.24,3,16.26,3,86.30,3,.00,3,13.08,
1,2016,311,654,607,19.99,3,71.09,3,.11,3,227.94,3,30.24,3,16.30,3,91.60,3,.00,3,13.08,
1,2016,311,655,607,20.06,3,71.22,3,.11,3,235.21,3,30.23,3,16.96,3,86.40,3,.00,3,13.07,
1,2016,311,656,607,20.09,3,72.18,3,.12,3,242.40,3,30.24,3,16.06,3,83.10,3,.00,3,13.07,
1,2016,311,657,607,19.96,3,67.76,3,.12,3,249.59,3,30.24,3,16.91,3,88.40,3,.00,3,13.07,
1,2016,311,658,607,20.03,3,69.02,3,.12,3,257.04,3,30.23,3,17.39,3,88.70,3,.00,3,13.07,
1,2016,311,659,607,19.93,3,69.22,3,.13,3,263.88,3,30.24,3,17.10,3,84.70,3,.00,3,13.05,
1,2016,311,700,607,19.96,3,67.66,3,.13,3,271.06,3,30.25,3,16.87,3,83.30,3,.00,3,13.07,
1,2016,311,701,607,19.99,3,67.42,3,.13,3,277.63,3,30.24,3,17.10,3,87.10,3,.00,3,13.07,
1,2016,311,702,607,20.03,3,70.07,3,.14,3,279.39,3,30.23,3,15.76,3,89.40,3,.00,3,13.07,
1,2016,311,703,607,20.13,3,71.29,3,.12,3,263.79,3,30.24,3,16.28,3,86.70,3,.00,3,13.07,
1,2016,311,704,607,20.06,3,68.48,3,.13,3,283.76,3,30.24,3,16.68,3,85.50,3,.00,3,13.06,
1,2016,311,705,607,20.06,3,68.68,3,.13,3,289.90,3,30.23,3,15.98,3,91.50,3,.00,3,13.07,
1,2016,311,706,607,20.09,3,68.10,3,.15,3,313.82,3,30.24,3,15.38,3,96.20,3,.00,3,13.07,
1,2016,311,707,607,20.13,3,67.73,3,.15,3,317.06,3,30.25,3,15.39,3,92.40,3,.00,3,13.07,
1,2016,311,708,607,20.09,3,65.90,3,.15,3,327.58,3,30.25,3,15.62,3,90.20,3,.00,3,13.07,
1,2016,311,709,607,20.13,3,67.15,3,.16,3,333.37,3,30.23,3,16.05,3,89.80,3,.00,3,13.06,
1,2016,311,710,607,20.20,3,67.69,3,.16,3,338.89,3,30.24,3,15.95,3,86.60,3,.00,3,13.06,
1,2016,311,711,607,20.13,3,66.61,3,.16,3,348.87,3,30.25,3,15.80,3,91.10,3,.00,3,13.06,
1,2016,311,712,607,20.09,3,67.18,3,.17,3,354.92,3,30.24,3,16.11,3,95.80,3,.00,3,13.04,
1,2016,311,713,607,20.16,3,68.14,3,.17,3,358.69,3,30.24,3,15.45,3,96.00,3,.00,3,13.06,
1,2016,311,714,607,20.13,3,66.51,3,.17,3,357.11,3,30.25,3,15.36,3,85.90,3,.00,3,13.06,
1,2016,311,715,607,20.13,3,68.34,3,.16,3,355.98,3,30.24,3,15.34,3,90.50,3,.00,3,13.06,
1,2016,311,716,607,20.09,3,68.31,3,.17,3,376.04,3,30.24,3,16.13,3,91.70,3,.00,3,13.06,
1,2016,311,717,607,20.03,3,67.02,3,.18,3,393.13,3,30.25,3,16.22,3,89.10,3,.00,3,13.02,
1,2016,311,718,607,20.06,3,65.66,3,.19,3,399.61,3,30.25,3,16.23,3,92.70,3,.00,3,13.06,
1,2016,311,719,607,20.20,3,67.66,3,.19,3,405.61,3,30.24,3,15.52,3,92.00,3,.00,3,13.02,
1,2016,311,720,607,20.06,3,67.42,3,.19,3,411.67,3,30.24,3,16.24,3,97.20,3,.00,3,13.06,
1,2016,311,721,607,20.13,3,68.71,3,.19,3,417.99,3,30.25,3,15.49,3,89.50,3,.00,3,13.06,
1,2016,311,722,607,20.13,3,67.42,3,.20,3,424.85,3,30.24,3,15.84,3,89.60,3,.00,3,13.06,
1,2016,311,723,607,20.16,3,69.12,3,.20,3,431.70,3,30.23,3,15.83,3,90.70,3,.00,3,13.06,
1,2016,311,724,607,20.16,3,68.03,3,.20,3,438.55,3,30.25,3,16.03,3,86.90,3,.00,3,13.06,
1,2016,311,725,607,20.09,3,67.25,3,.21,3,444.87,3,30.25,3,16.10,3,95.50,3,.00,3,13.06,
1,2016,311,726,607,20.13,3,70.58,3,.21,3,452.25,3,30.24,3,15.57,3,99.40,3,.00,3,13.06,
1,2016,311,727,607,20.13,3,66.10,3,.21,3,458.31,3,30.24,3,16.36,3,94.40,3,.00,3,13.06,
1,2016,311,728,607,20.09,3,66.74,3,.21,3,459.36,3,30.25,3,16.05,3,95.00,3,.00,3,13.06,
1,2016,311,729,607,20.09,3,67.08,3,.22,3,473.59,3,30.24,3,15.74,3,89.00,3,.00,3,13.03,
1,2016,311,730,607,20.12,3,69.39,3,.22,3,482.55,3,30.23,3,15.53,3,91.60,3,.00,3,13.06,
1,2016,311,731,607,20.09,3,65.49,3,.23,3,489.67,3,30.24,3,16.36,3,97.00,3,.00,3,13.06,
1,2016,311,732,607,20.19,3,70.64,3,.23,3,497.84,3,30.25,3,15.64,3,94.40,3,.00,3,13.06,
1,2016,311,733,607,20.16,3,65.55,3,.23,3,505.75,3,30.24,3,16.84,3,97.60,3,.00,3,13.06,
1,2016,311,734,607,20.12,3,65.93,3,.24,3,512.87,3,30.24,3,16.81,3,94.50,3,.00,3,13.06,
1,2016,311,735,607,20.19,3,67.21,3,.24,3,519.72,3,30.25,3,15.99,3,90.30,3,.00,3,13.06,
1,2016,311,736,607,20.22,3,67.82,3,.24,3,528.41,3,30.24,3,15.99,3,88.80,3,.00,3,13.06,
1,2016,311,737,607,20.19,3,65.11,3,.25,3,536.06,3,30.23,3,16.17,3,87.40,3,.00,3,13.06,
1,2016,311,738,607,20.26,3,64.64,3,.25,3,544.22,3,30.24,3,17.56,3,89.60,3,.00,3,13.06,
1,2016,311,739,607,20.19,3,62.33,3,.26,3,552.13,3,30.25,3,18.13,3,87.10,3,.00,3,13.06,
1,2016,311,740,607,20.19,3,63.04,3,.26,3,563.20,3,30.24,3,17.36,3,86.20,3,.00,3,13.06,
1,2016,311,741,607,20.26,3,67.04,3,.26,3,570.31,3,30.24,3,17.14,3,89.60,3,.00,3,13.06,
1,2016,311,742,607,20.22,3,66.70,3,.27,3,578.48,3,30.25,3,17.02,3,84.40,3,.00,3,13.03,
1,2016,311,743,607,20.29,3,66.50,3,.28,3,596.14,3,30.24,3,17.83,3,87.30,3,.00,3,13.06,
1,2016,311,744,607,20.26,3,65.01,3,.28,3,609.31,3,30.23,3,17.93,3,90.80,3,.00,3,13.05,
1,2016,311,745,607,20.26,3,62.87,3,.29,3,620.65,3,30.24,3,17.21,3,87.00,3,.00,3,13.05,
1,2016,311,746,607,20.32,3,64.19,3,.30,3,629.88,3,30.24,3,18.03,3,90.90,3,.00,3,13.06,
1,2016,311,747,607,20.22,3,63.92,3,.27,3,584.28,3,30.23,3,18.73,3,91.10,3,.00,3,13.05,
1,2016,311,748,607,20.32,3,66.02,3,.28,3,608.00,3,30.23,3,17.68,3,99.80,3,.00,3,13.01,
1,2016,311,749,607,20.29,3,66.30,3,.26,3,565.04,3,30.24,3,17.52,3,94.00,3,.00,3,13.05,
1,2016,311,750,607,20.32,3,67.62,3,.24,3,542.11,3,30.24,3,17.00,3,100.90,3,.00,3,13.01,
1,2016,311,751,607,20.29,3,63.78,3,.17,3,420.35,3,30.23,3,16.80,3,95.60,3,.00,3,13.06,
1,2016,311,752,607,20.29,3,65.04,3,.14,3,351.75,3,30.24,3,17.16,3,92.00,3,.00,3,13.05,
1,2016,311,753,607,20.29,3,62.09,3,.09,3,257.98,3,30.24,3,17.12,3,92.90,3,.00,3,13.05,
1,2016,311,754,607,20.32,3,63.44,3,.10,3,274.20,3,30.23,3,17.21,3,88.90,3,.00,3,13.05,
1,2016,311,755,607,20.22,3,60.53,3,.11,3,296.19,3,30.24,3,17.53,3,89.90,3,.00,3,13.06,
1,2016,311,756,607,20.32,3,59.68,3,.14,3,387.14,3,30.25,3,17.17,3,89.10,3,.00,3,13.05,
1,2016,311,757,607,20.15,3,59.64,3,.20,3,525.76,3,30.24,3,18.20,3,82.50,3,.00,3,13.06,
1,2016,311,758,607,20.22,3,61.78,3,.21,3,549.21,3,30.23,3,16.98,3,86.40,3,.00,3,13.06,
1,2016,311,759,607,20.42,3,62.56,3,.29,3,746.60,3,30.25,3,15.66,3,94.30,3,.00,3,13.02,
1,2016,311,800,607,20.42,3,63.24,3,.26,3,667.80,3,30.24,3,17.35,3,91.00,3,.00,3,13.06,
1,2016,311,801,607,20.32,3,60.76,3,.29,3,770.58,3,30.23,3,16.77,3,93.10,3,.00,3,13.06,
1,2016,311,802,607,20.35,3,59.91,3,.28,3,737.90,3,30.24,3,18.02,3,90.80,3,.00,3,13.06,
1,2016,311,803,607,20.22,3,63.98,3,.30,3,788.76,3,30.25,3,18.16,3,88.00,3,.00,3,13.06,
1,2016,311,804,607,20.32,3,66.09,3,.29,3,776.90,3,30.24,3,17.39,3,94.30,3,.00,3,13.06,
1,2016,311,805,607,20.35,3,62.39,3,.30,3,800.87,3,30.23,3,17.12,3,92.80,3,.00,3,13.06,
1,2016,311,806,607,20.22,3,60.79,3,.31,3,829.59,3,30.25,3,17.58,3,100.00,3,.00,3,13.06,
1,2016,311,807,607,20.32,3,62.73,3,.32,3,844.35,3,30.24,3,17.70,3,100.90,3,.00,3,13.06,
1,2016,311,808,607,20.39,3,65.07,3,.33,3,860.95,3,30.23,3,17.43,3,90.80,3,.00,3,13.06,
1,2016,311,809,607,20.42,3,67.68,3,.34,3,875.43,3,30.24,3,16.92,3,81.80,3,.00,3,13.05,
1,2016,311,810,607,20.32,3,65.85,3,.35,3,889.93,3,30.25,3,17.60,3,92.50,3,.00,3,13.05,
1,2016,311,811,607,20.25,3,63.07,3,.36,3,905.73,3,30.24,3,18.07,3,86.70,3,.00,3,13.05,
1,2016,311,812,607,20.22,3,64.63,3,.37,3,922.07,3,30.23,3,18.29,3,89.90,3,.00,3,13.03,
1,2016,311,813,607,20.25,3,62.15,3,.38,3,933.14,3,30.25,3,17.93,3,95.20,3,.00,3,13.06,
1,2016,311,814,607,20.35,3,66.08,3,.38,3,919.70,3,30.24,3,17.08,3,84.70,3,.00,3,13.05,
1,2016,311,815,607,20.28,3,65.54,3,.37,3,887.55,3,30.23,3,18.11,3,88.00,3,.00,3,13.05,
1,2016,311,816,607,20.32,3,63.74,3,.42,3,963.97,3,30.24,3,18.86,3,96.50,3,.00,3,13.05,
1,2016,311,817,607,20.38,3,67.37,3,.43,3,981.35,3,30.25,3,17.27,3,89.10,3,.00,3,13.05,
1,2016,311,818,607,20.32,3,65.00,3,.45,3,1002.43,3,30.24,3,17.61,3,86.00,3,.00,3,13.05,
1,2016,311,819,607,20.38,3,67.81,3,.46,3,1014.02,3,30.24,3,17.02,3,92.10,3,.00,3,13.03,
1,2016,311,820,607,20.25,3,61.98,3,.33,3,738.64,3,30.25,3,16.66,3,89.90,3,.00,3,13.05,
1,2016,311,821,607,20.25,3,62.04,3,.17,3,412.14,3,30.24,3,17.97,3,90.30,3,.00,3,13.01,
1,2016,311,822,607,20.18,3,65.67,3,.46,3,971.07,3,30.24,3,18.47,3,90.00,3,.00,3,13.05,
1,2016,311,823,607,20.21,3,67.88,3,.37,3,802.92,3,30.25,3,16.75,3,97.20,3,.00,3,13.03,
1,2016,311,824,607,20.28,3,64.89,3,.32,3,712.01,3,30.25,3,17.40,3,84.90,3,.00,3,13.05,
1,2016,311,825,607,20.14,3,64.11,3,.26,3,586.31,3,30.24,3,17.96,3,92.00,3,.00,3,13.06,
1,2016,311,826,607,20.04,3,61.74,3,.16,3,547.04,3,30.24,3,18.00,3,90.40,3,.00,3,13.05,
1,2016,311,827,607,20.08,3,64.59,3,.11,3,555.74,3,30.25,3,17.83,3,96.90,3,.00,3,13.05,
1,2016,311,828,607,20.04,3,61.23,3,.09,3,526.75,3,30.24,3,17.15,3,93.90,3,.00,3,13.05,
1,2016,311,829,607,19.97,3,60.04,3,.10,3,513.57,3,30.24,3,17.58,3,85.00,3,.00,3,13.03,
1,2016,311,830,607,19.97,3,65.40,3,.11,3,545.45,3,30.25,3,16.73,3,92.10,3,.00,3,13.05,
1,2016,311,831,607,19.94,3,63.98,3,.10,3,657.18,3,30.25,3,17.47,3,83.90,3,.00,3,13.05,
1,2016,311,832,607,19.97,3,62.08,3,.10,3,825.29,3,30.24,3,17.76,3,87.60,3,.00,3,13.05,
1,2016,311,833,607,19.94,3,61.43,3,.29,3,722.26,3,30.24,3,17.48,3,87.40,3,.00,3,13.05,
1,2016,311,834,607,20.01,3,62.52,3,.26,3,633.19,3,30.25,3,17.33,3,85.00,3,.00,3,13.06,
1,2016,311,835,607,20.08,3,65.10,3,.23,3,569.42,3,30.24,3,16.54,3,85.70,3,.00,3,13.06,
1,2016,311,836,607,20.04,3,63.43,3,.22,3,551.24,3,30.24,3,16.43,3,85.70,3,.00,3,13.06,
1,2016,311,837,607,20.08,3,64.11,3,.23,3,562.04,3,30.25,3,16.32,3,93.50,3,.00,3,13.05,
1,2016,311,838,607,20.07,3,61.74,3,.26,3,629.76,3,30.25,3,15.86,3,83.00,3,.00,3,13.06,
1,2016,311,839,607,20.11,3,64.96,3,.21,3,511.18,3,30.24,3,16.70,3,82.20,3,.00,3,13.06,
1,2016,311,840,607,20.04,3,64.48,3,.20,3,481.40,3,30.25,3,16.84,3,90.70,3,.00,3,13.06,
1,2016,311,841,607,20.04,3,58.96,3,.21,3,503.27,3,30.26,3,17.41,3,87.40,3,.00,3,13.06,
1,2016,311,842,607,20.01,3,58.55,3,.24,3,569.15,3,30.25,3,17.20,3,91.40,3,.00,3,13.04,
1,2016,311,843,607,20.04,3,61.19,3,.23,3,549.91,3,30.24,3,16.15,3,94.40,3,.00,3,13.06,
1,2016,311,844,607,20.18,3,61.50,3,.26,3,615.52,3,30.25,3,16.33,3,85.20,3,.00,3,13.06,
1,2016,311,845,607,20.14,3,61.64,3,.34,3,768.35,3,30.25,3,17.14,3,82.80,3,.00,3,13.06,
1,2016,311,846,607,20.07,3,58.48,3,.31,3,718.02,3,30.24,3,17.42,3,87.10,3,.00,3,13.06,
1,2016,311,847,607,20.07,3,59.87,3,.27,3,637.65,3,30.25,3,17.24,3,80.80,3,.00,3,13.06,
1,2016,311,848,607,20.04,3,64.01,3,.28,3,643.98,3,30.26,3,17.18,3,91.40,3,.00,3,13.07,
1,2016,311,849,607,20.08,3,59.87,3,.34,3,752.54,3,30.25,3,16.69,3,93.60,3,.00,3,13.06,
1,2016,311,850,607,20.08,3,57.26,3,.37,3,819.22,3,30.25,3,17.27,3,87.60,3,.00,3,13.03,
1,2016,311,851,607,20.08,3,55.33,3,.39,3,864.01,3,30.26,3,17.35,3,82.20,3,.00,3,13.07,
1,2016,311,852,607,20.28,3,65.27,3,.41,3,892.46,3,30.25,3,16.24,3,89.40,3,.00,3,13.02,
1,2016,311,853,607,20.24,3,59.53,3,.37,3,822.10,3,30.24,3,17.01,3,76.88,3,.00,3,13.07,
1,2016,311,854,607,20.01,3,55.02,3,.44,3,957.28,3,30.25,3,17.87,3,82.80,3,.00,3,13.04,
1,2016,311,855,607,20.04,3,56.41,3,.37,3,812.36,3,30.26,3,18.27,3,81.70,3,.00,3,13.07,
1,2016,311,856,607,20.18,3,61.98,3,.32,3,726.19,3,30.25,3,17.28,3,83.70,3,.00,3,13.07,
1,2016,311,857,607,20.04,3,60.08,3,.37,3,817.89,3,30.24,3,17.22,3,85.70,3,.00,3,13.07,
1,2016,311,858,607,20.14,3,58.41,3,.41,3,891.68,3,30.26,3,16.92,3,82.70,3,.00,3,13.07,
1,2016,311,859,607,20.25,3,54.82,3,.47,3,999.45,3,30.25,3,17.17,3,81.00,3,.00,3,13.04,
1,2016,311,900,607,20.11,3,58.31,3,.45,3,968.89,3,30.24,3,17.15,3,76.95,3,.00,3,13.07,
1,2016,311,901,607,20.14,3,60.31,3,.38,3,830.29,3,30.25,3,18.11,3,77.79,3,.00,3,13.06,
1,2016,311,902,607,20.11,3,60.08,3,.37,3,811.84,3,30.25,3,18.50,3,73.60,3,.00,3,13.07,
1,2016,311,903,607,20.04,3,55.50,3,.36,3,788.66,3,30.24,3,18.38,3,71.92,3,.00,3,13.06,
1,2016,311,904,607,20.14,3,61.50,3,.41,3,879.57,3,30.24,3,18.35,3,79.67,3,.00,3,13.06,
1,2016,311,905,607,20.04,3,54.65,3,.42,3,903.03,3,30.25,3,18.46,3,79.89,3,.00,3,13.07,
1,2016,311,906,607,20.11,3,58.69,3,.43,3,921.21,3,30.24,3,18.27,3,83.10,3,.00,3,13.06,
1,2016,311,907,607,20.11,3,57.33,3,.22,3,.53,3,30.23,3,18.99,3,75.58,3,.00,3,13.07,
1,2016,311,908,607,20.11,3,58.89,3,.28,3,652.17,3,30.24,3,19.41,3,81.60,3,.00,3,13.06,
1,2016,311,909,607,20.11,3,60.21,3,.24,3,557.57,3,30.25,3,18.28,3,81.90,3,.00,3,13.07,
1,2016,311,910,607,20.14,3,58.55,3,.28,3,638.99,3,30.24,3,17.72,3,79.60,3,.00,3,13.06,
1,2016,311,911,607,20.15,3,57.94,3,.34,3,767.31,3,30.24,3,17.77,3,78.28,3,.00,3,13.07,
1,2016,311,912,607,20.18,3,57.09,3,.25,3,574.96,3,30.25,3,18.30,3,76.59,3,.00,3,13.04,
1,2016,311,913,607,20.14,3,53.97,3,.25,3,589.98,3,30.24,3,19.11,3,84.60,3,.00,3,13.07,
1,2016,311,914,607,20.14,3,54.45,3,.27,3,627.66,3,30.23,3,19.55,3,87.00,3,.00,3,13.07,
1,2016,311,915,607,20.18,3,54.14,3,.22,3,507.50,3,30.24,3,19.64,3,86.00,3,.00,3,13.07,
1,2016,311,916,607,20.04,3,51.46,3,.20,3,477.46,3,30.25,3,19.72,3,85.30,3,.00,3,13.07,
1,2016,311,917,607,20.14,3,59.47,3,.17,3,408.95,3,30.24,3,18.38,3,79.14,3,.00,3,13.07,
1,2016,311,918,607,20.25,3,60.31,3,.17,3,420.54,3,30.24,3,18.28,3,78.78,3,.00,3,13.07,
1,2016,311,919,607,20.14,3,56.11,3,.16,3,393.73,3,30.25,3,18.22,3,74.95,3,.00,3,13.07,
1,2016,311,920,607,20.14,3,55.87,3,.15,3,376.39,3,30.24,3,18.80,3,74.52,3,.00,3,13.07,
1,2016,311,921,607,20.21,3,58.18,3,.15,3,363.94,3,30.23,3,18.94,3,77.94,3,.00,3,13.03,
1,2016,311,922,607,20.14,3,53.19,3,.15,3,366.13,3,30.24,3,19.68,3,81.80,3,.00,3,13.07,
1,2016,311,923,607,20.21,3,61.60,3,.14,3,360.88,3,30.25,3,18.59,3,75.60,3,.00,3,13.03,
1,2016,311,924,607,20.21,3,52.34,3,.15,3,367.36,3,30.24,3,18.67,3,79.36,3,.00,3,13.07,
1,2016,311,925,607,20.21,3,58.59,3,.14,3,348.17,3,30.25,3,17.42,3,80.90,3,.00,3,13.07,
1,2016,311,926,607,20.21,3,54.11,3,.14,3,342.83,3,30.25,3,18.09,3,83.50,3,.00,3,13.07,
1,2016,311,927,607,20.25,3,53.16,3,.14,3,351.34,3,30.25,3,17.49,3,86.50,3,.00,3,13.07,
1,2016,311,928,607,20.21,3,55.67,3,.15,3,374.63,3,30.24,3,18.16,3,83.20,3,.00,3,13.07,
1,2016,311,929,607,20.25,3,55.13,3,.23,3,579.96,3,30.25,3,17.91,3,73.94,3,.00,3,13.05,
1,2016,311,930,607,20.18,3,56.08,3,.25,3,618.17,3,30.25,3,16.60,3,78.35,3,.00,3,13.08,
1,2016,311,931,607,20.28,3,58.35,3,.29,3,728.58,3,30.24,3,15.76,3,76.64,3,.00,3,13.08,
1,2016,311,932,607,20.38,3,52.68,3,.29,3,715.40,3,30.24,3,15.82,3,80.30,3,.00,3,13.08,
1,2016,311,933,607,20.49,3,57.67,3,.29,3,733.05,3,30.25,3,16.23,3,85.30,3,.00,3,13.08,
1,2016,311,934,607,20.49,3,58.86,3,.31,3,770.73,3,30.25,3,15.81,3,83.90,3,.00,3,13.07,
1,2016,311,935,607,20.39,3,54.65,3,.32,3,809.47,3,30.24,3,16.03,3,77.99,3,.00,3,13.07,
1,2016,311,936,607,20.28,3,53.60,3,.35,3,864.81,3,30.25,3,16.41,3,80.00,3,.00,3,13.07,
1,2016,311,937,607,20.35,3,50.48,3,.36,3,894.58,3,30.26,3,17.35,3,79.63,3,.00,3,13.07,
1,2016,311,938,607,20.32,3,51.09,3,.36,3,897.22,3,30.24,3,16.48,3,82.80,3,.00,3,13.07,
1,2016,311,939,607,20.39,3,51.30,3,.37,3,925.68,3,30.24,3,16.51,3,81.40,3,.00,3,13.07,
1,2016,311,940,607,20.42,3,54.45,3,.41,3,1027.66,3,30.25,3,14.83,3,75.08,3,.00,3,13.07,
1,2016,311,941,607,20.49,3,57.81,3,.44,3,1109.08,3,30.25,3,14.88,3,72.62,3,.00,3,13.07,
1,2016,311,942,607,20.59,3,57.98,3,.45,3,1134.93,3,30.24,3,15.50,3,76.16,3,.00,3,13.05,
1,2016,311,943,607,20.56,3,56.72,3,.49,3,1212.66,3,30.25,3,15.79,3,81.20,3,.00,3,13.07,
1,2016,311,944,607,20.49,3,51.70,3,.50,3,1251.67,3,30.25,3,15.19,3,74.79,3,.00,3,13.07,
1,2016,311,945,607,20.32,3,51.53,3,.14,3,.35,3,30.24,3,16.09,3,78.47,3,.00,3,13.07,
1,2016,311,946,607,20.35,3,54.08,3,.13,3,.53,3,30.24,3,16.25,3,76.62,3,.00,3,13.07,
1,2016,311,947,607,20.39,3,50.85,3,.14,3,.53,3,30.25,3,16.15,3,75.87,3,.00,3,13.07,
1,2016,311,948,607,20.32,3,50.34,3,.14,3,.26,3,30.24,3,17.25,3,78.18,3,.00,3,13.07,
1,2016,311,949,607,20.35,3,50.07,3,.16,3,.00,3,30.24,3,16.99,3,76.31,3,.00,3,13.07,
1,2016,311,950,607,20.39,3,48.85,3,.16,3,.00,3,30.25,3,15.88,3,68.79,3,.00,3,13.07,
1,2016,311,951,607,20.28,3,48.17,3,.16,3,.00,3,30.25,3,16.78,3,69.08,3,.00,3,13.07,
1,2016,311,952,607,20.35,3,52.11,3,.18,3,.09,3,30.24,3,15.04,3,70.33,3,.00,3,13.04,
1,2016,311,953,607,20.45,3,53.46,3,.18,3,.00,3,30.24,3,15.70,3,77.00,3,.00,3,13.07,
1,2016,311,954,607,20.49,3,53.60,3,.42,3,962.09,3,30.25,3,14.85,3,71.80,3,.00,3,13.03,
1,2016,311,955,607,20.45,3,48.41,3,.45,3,1039.31,3,30.24,3,15.40,3,70.33,3,.00,3,13.07,
1,2016,311,956,607,20.45,3,52.51,3,.47,3,1073.56,3,30.24,3,15.54,3,71.27,3,.00,3,13.04,
1,2016,311,957,607,20.49,3,48.04,3,.46,3,1048.53,3,30.25,3,15.10,3,65.13,3,.00,3,13.07,
1,2016,311,958,607,20.35,3,47.26,3,.40,3,930.49,3,30.25,3,16.11,3,67.06,3,.00,3,13.07,
1,2016,311,959,607,20.52,3,53.87,3,.32,3,741.28,3,30.24,3,14.99,3,75.82,3,.00,3,13.04,
1,2016,311,1000,607,20.42,3,48.48,3,.30,3,689.63,3,30.24,3,14.38,3,69.34,3,.00,3,13.07,
1,2016,311,1001,607,20.52,3,54.21,3,.29,3,675.15,3,30.25,3,13.78,3,79.29,3,.00,3,13.07,
1,2016,311,1002,607,20.52,3,48.85,3,.28,3,641.41,3,30.24,3,13.53,3,76.81,3,.00,3,13.07,
1,2016,311,1003,607,20.55,3,51.02,3,.28,3,635.35,3,30.23,3,13.60,3,74.83,3,.00,3,13.07,
1,2016,311,1004,607,20.49,3,48.17,3,.28,3,629.03,3,30.25,3,13.70,3,75.00,3,.00,3,13.07,
1,2016,311,1005,607,20.38,3,43.08,3,.27,3,622.17,3,30.25,3,14.64,3,69.39,3,.00,3,13.07,
1,2016,311,1006,607,20.42,3,46.71,3,.27,3,625.86,3,30.23,3,13.91,3,72.93,3,.00,3,13.07,
1,2016,311,1007,607,20.45,3,44.54,3,.28,3,636.41,3,30.24,3,14.28,3,66.14,3,.00,3,13.07,
1,2016,311,1008,607,20.52,3,49.66,3,.28,3,638.51,3,30.25,3,13.68,3,71.87,3,.00,3,13.07,
1,2016,311,1009,607,20.45,3,46.81,3,.28,3,652.47,3,30.24,3,13.97,3,66.60,3,.00,3,13.07,
1,2016,311,1010,607,20.55,3,57.63,3,.28,3,645.10,3,30.23,3,12.68,3,72.57,3,.00,3,13.07,
1,2016,311,1011,607,20.52,3,45.02,3,.27,3,629.29,3,30.24,3,13.17,3,72.83,3,.00,3,13.07,
1,2016,311,1012,607,20.52,3,43.08,3,.27,3,614.79,3,30.24,3,13.90,3,68.98,3,.00,3,13.04,
1,2016,311,1013,607,20.38,3,42.51,3,.26,3,592.12,3,30.23,3,13.45,3,64.48,3,.00,3,13.07,
1,2016,311,1014,607,20.45,3,42.47,3,.26,3,586.33,3,30.24,3,13.11,3,68.67,3,.00,3,13.07,
1,2016,311,1015,607,20.42,3,41.45,3,.26,3,595.28,3,30.24,3,12.59,3,61.59,3,.00,3,13.07,
1,2016,311,1016,607,20.52,3,43.76,3,.25,3,566.56,3,30.23,3,11.58,3,65.75,3,.00,3,13.07,
1,2016,311,1017,607,20.45,3,48.48,3,.24,3,555.23,3,30.23,3,12.72,3,57.23,3,.00,3,13.07,
1,2016,311,1018,607,20.42,3,47.36,3,.24,3,547.59,3,30.24,3,12.95,3,56.14,3,.00,3,13.07,
1,2016,311,1019,607,20.38,3,46.85,3,.24,3,545.73,3,30.24,3,12.40,3,60.96,3,.00,3,13.07,
1,2016,311,1020,607,20.38,3,41.83,3,.24,3,545.20,3,30.23,3,13.44,3,64.67,3,.00,3,13.07,
1,2016,311,1021,607,20.45,3,50.04,3,.24,3,546.78,3,30.24,3,12.52,3,64.65,3,.00,3,13.07,
1,2016,311,1022,607,20.42,3,49.19,3,.24,3,550.21,3,30.24,3,12.97,3,62.29,3,.00,3,13.08,
1,2016,311,1023,607,20.35,3,42.71,3,.24,3,555.74,3,30.23,3,12.93,3,62.09,3,.00,3,13.04,
1,2016,311,1024,607,20.45,3,53.36,3,.25,3,564.70,3,30.23,3,11.61,3,59.88,3,.00,3,13.08,
1,2016,311,1025,607,20.45,3,48.92,3,.25,3,578.93,3,30.24,3,12.27,3,60.74,3,.00,3,13.03,
1,2016,311,1026,607,20.55,3,50.85,3,.26,3,586.31,3,30.24,3,11.92,3,65.58,3,.00,3,13.07,
1,2016,311,1027,607,20.38,3,40.84,3,.26,3,587.89,3,30.23,3,12.55,3,60.89,3,.00,3,13.07,
1,2016,311,1028,607,20.45,3,48.51,3,.26,3,593.69,3,30.24,3,11.27,3,55.78,3,.00,3,13.08,
1,2016,311,1029,607,20.59,3,46.64,3,.26,3,583.41,3,30.24,3,11.93,3,62.00,3,.00,3,13.05,
1,2016,311,1030,607,20.52,3,48.27,3,.26,3,582.09,3,30.23,3,11.53,3,63.35,3,.00,3,13.08,
1,2016,311,1031,607,20.52,3,50.72,3,.26,3,584.72,3,30.23,3,11.53,3,72.91,3,.00,3,13.08,
1,2016,311,1032,607,20.52,3,44.41,3,.25,3,576.55,3,30.24,3,12.65,3,73.85,3,.00,3,13.08,
1,2016,311,1033,607,20.49,3,46.54,3,.25,3,570.49,3,30.24,3,12.72,3,65.78,3,.00,3,13.08,
1,2016,311,1034,607,20.45,3,40.84,3,.25,3,567.33,3,30.23,3,13.17,3,64.84,3,.00,3,13.08,
1,2016,311,1035,607,20.55,3,45.53,3,.25,3,571.01,3,30.24,3,12.67,3,59.30,3,.00,3,13.08,
1,2016,311,1036,607,20.45,3,43.22,3,.25,3,571.55,3,30.24,3,12.40,3,61.32,3,.00,3,13.08,
1,2016,311,1037,607,20.45,3,40.85,3,.25,3,571.02,3,30.23,3,12.24,3,67.01,3,.00,3,13.08,
1,2016,311,1038,607,20.52,3,39.45,3,.25,3,568.91,3,30.23,3,12.02,3,67.44,3,.00,3,13.08,
1,2016,311,1039,607,20.49,3,39.08,3,.25,3,568.91,3,30.24,3,11.88,3,64.43,3,.00,3,13.08,
1,2016,311,1040,607,20.59,3,39.15,3,.25,3,571.54,3,30.24,3,12.51,3,65.28,3,.00,3,13.08,
1,2016,311,1041,607,20.62,3,41.52,3,.25,3,578.92,3,30.23,3,11.10,3,65.03,3,.00,3,13.08,
1,2016,311,1042,607,20.62,3,43.66,3,.26,3,588.41,3,30.23,3,10.96,3,68.79,3,.00,3,13.05,
1,2016,311,1043,607,20.66,3,41.86,3,.27,3,604.22,3,30.24,3,12.78,3,61.83,3,.00,3,13.08,
1,2016,311,1044,607,20.66,3,42.24,3,.26,3,587.36,3,30.22,3,12.85,3,63.59,3,.00,3,13.08,
1,2016,311,1045,607,20.56,3,45.22,3,.25,3,577.08,3,30.22,3,12.88,3,64.22,3,.00,3,13.08,
1,2016,311,1046,607,20.59,3,41.02,3,.24,3,554.69,3,30.23,3,13.54,3,67.39,3,.00,3,13.08,
1,2016,311,1047,607,20.45,3,43.83,3,.24,3,542.56,3,30.22,3,13.68,3,71.27,3,.00,3,13.08,
1,2016,311,1048,607,20.56,3,45.83,3,.23,3,534.12,3,30.21,3,12.81,3,62.22,3,.00,3,13.08,
1,2016,311,1049,607,20.59,3,46.07,3,.23,3,531.22,3,30.22,3,11.89,3,62.87,3,.00,3,13.08,
1,2016,311,1050,607,20.63,3,40.10,3,.23,3,531.48,3,30.23,3,13.85,3,67.40,3,.00,3,13.08,
1,2016,311,1051,607,20.59,3,40.58,3,.23,3,533.33,3,30.22,3,13.75,3,66.38,3,.00,3,13.08,
1,2016,311,1052,607,20.46,3,43.66,3,.23,3,535.18,3,30.22,3,13.31,3,59.98,3,.00,3,13.08,
1,2016,311,1053,607,20.52,3,42.85,3,.23,3,534.38,3,30.23,3,13.58,3,64.05,3,.00,3,13.08,
1,2016,311,1054,607,20.59,3,41.42,3,.23,3,531.50,3,30.23,3,12.38,3,67.57,3,.00,3,13.04,
1,2016,311,1055,607,20.66,3,42.37,3,.23,3,529.39,3,30.22,3,11.84,3,69.20,3,.00,3,13.08,
1,2016,311,1056,607,20.59,3,41.49,3,.23,3,527.81,3,30.23,3,12.66,3,72.02,3,.00,3,13.04,
1,2016,311,1057,607,20.56,3,40.03,3,.23,3,527.28,3,30.23,3,12.99,3,70.75,3,.00,3,13.08,
1,2016,311,1058,607,20.59,3,40.17,3,.23,3,528.34,3,30.22,3,13.20,3,64.53,3,.00,3,13.07,
1,2016,311,1059,607,20.59,3,39.18,3,.23,3,530.98,3,30.22,3,12.98,3,65.64,3,.00,3,13.06,
1,2016,311,1100,607,20.66,3,44.82,3,.23,3,536.51,3,30.23,3,13.29,3,66.72,3,.00,3,13.08,
1,2016,311,1101,607,20.73,3,40.61,3,.24,3,542.57,3,30.22,3,13.01,3,67.88,3,.00,3,13.08,
1,2016,311,1102,607,20.59,3,43.32,3,.24,3,545.21,3,30.21,3,13.46,3,68.26,3,.00,3,13.08,
1,2016,311,1103,607,20.66,3,40.20,3,.24,3,553.12,3,30.22,3,12.86,3,83.90,3,.00,3,13.08,
1,2016,311,1104,607,20.56,3,39.86,3,.25,3,563.13,3,30.23,3,12.01,3,80.60,3,.00,3,13.09,
1,2016,311,1105,607,20.59,3,38.03,3,.25,3,572.62,3,30.22,3,11.13,3,65.37,3,.00,3,13.08,
1,2016,311,1106,607,20.59,3,39.35,3,.25,3,582.63,3,30.22,3,10.97,3,68.41,3,.00,3,13.09,
1,2016,311,1107,607,20.56,3,44.41,3,.25,3,567.88,3,30.23,3,12.28,3,68.65,3,.00,3,13.09,
1,2016,311,1108,607,20.63,3,48.31,3,.25,3,572.10,3,30.22,3,12.66,3,64.22,3,.00,3,13.09,
1,2016,311,1109,607,20.59,3,49.84,3,.25,3,575.26,3,30.21,3,12.36,3,74.10,3,.00,3,13.09,
1,2016,311,1110,607,20.59,3,41.70,3,.25,3,578.95,3,30.22,3,12.78,3,76.94,3,.00,3,13.09,
1,2016,311,1111,607,20.63,3,44.55,3,.25,3,585.01,3,30.22,3,11.91,3,79.49,3,.00,3,13.09,
1,2016,311,1112,607,20.63,3,37.35,3,.26,3,590.81,3,30.21,3,12.08,3,76.89,3,.00,3,13.06,
1,2016,311,1113,607,20.63,3,44.51,3,.26,3,603.19,3,30.21,3,11.19,3,73.97,3,.00,3,13.08,
1,2016,311,1114,607,20.66,3,47.40,3,.27,3,612.94,3,30.22,3,10.83,3,73.25,3,.00,3,13.09,
1,2016,311,1115,607,20.63,3,42.00,3,.27,3,619.81,3,30.22,3,13.04,3,77.80,3,.00,3,13.09,
1,2016,311,1116,607,20.70,3,44.89,3,.27,3,626.40,3,30.21,3,12.31,3,72.29,3,.00,3,13.09,
1,2016,311,1117,607,20.63,3,37.59,3,.28,3,644.31,3,30.22,3,10.39,3,72.14,3,.00,3,13.08,
1,2016,311,1118,607,20.70,3,42.10,3,.29,3,654.85,3,30.22,3,11.09,3,62.22,3,.00,3,13.09,
1,2016,311,1119,607,20.66,3,34.50,3,.28,3,652.74,3,30.21,3,11.88,3,81.50,3,.00,3,13.09,
1,2016,311,1120,607,20.63,3,34.33,3,.30,3,678.04,3,30.21,3,11.66,3,78.77,3,.00,3,13.09,
1,2016,311,1121,607,20.73,3,47.36,3,.33,3,747.60,3,30.22,3,10.99,3,74.05,3,.00,3,13.09,
1,2016,311,1122,607,20.66,3,40.37,3,.35,3,777.64,3,30.22,3,10.64,3,69.45,3,.00,3,13.09,
1,2016,311,1123,607,20.66,3,45.73,3,.43,3,950.25,3,30.21,3,11.84,3,71.33,3,.00,3,13.09,
1,2016,311,1124,607,20.70,3,41.53,3,.42,3,923.10,3,30.22,3,10.84,3,66.36,3,.00,3,13.09,
1,2016,311,1125,607,20.66,3,37.25,3,.46,3,1002.69,3,30.22,3,10.31,3,66.79,3,.00,3,13.08,
1,2016,311,1126,607,20.66,3,37.66,3,.54,3,1163.96,3,30.21,3,10.04,3,73.42,3,.00,3,13.09,
1,2016,311,1127,607,20.69,3,39.42,3,.56,3,1195.58,3,30.21,3,10.94,3,77.51,3,.00,3,13.05,
1,2016,311,1128,607,20.63,3,39.49,3,.56,3,1206.12,3,30.22,3,11.42,3,74.43,3,.00,3,13.08,
1,2016,311,1129,607,20.66,3,37.49,3,.63,3,1333.93,3,30.22,3,11.10,3,65.47,3,.00,3,13.05,
1,2016,311,1130,607,20.73,3,38.68,3,.55,3,1182.40,3,30.20,3,11.42,3,64.02,3,.00,3,13.08,
1,2016,311,1131,607,20.66,3,36.74,3,.55,3,1175.55,3,30.22,3,11.30,3,74.91,3,.00,3,13.08,
1,2016,311,1132,607,20.73,3,42.31,3,.57,3,1227.46,3,30.22,3,12.20,3,72.50,3,.00,3,13.08,
1,2016,311,1133,607,20.83,3,41.22,3,.48,3,1049.85,3,30.20,3,12.04,3,81.30,3,.00,3,13.08,
1,2016,311,1134,607,20.83,3,42.48,3,.39,3,869.33,3,30.21,3,10.88,3,82.80,3,.00,3,13.08,
1,2016,311,1135,607,20.80,3,42.88,3,.28,3,640.08,3,30.22,3,9.61,3,71.08,3,.00,3,13.08,
1,2016,311,1136,607,20.76,3,39.63,3,.26,3,610.03,3,30.21,3,11.85,3,70.29,3,.00,3,13.08,
1,2016,311,1137,607,20.76,3,41.93,3,.26,3,605.29,3,30.20,3,11.27,3,67.88,3,.00,3,13.08,
1,2016,311,1138,607,20.69,3,42.88,3,.27,3,629.53,3,30.21,3,10.86,3,70.16,3,.00,3,13.08,
1,2016,311,1139,607,20.69,3,41.12,3,.31,3,713.59,3,30.22,3,9.84,3,63.25,3,.00,3,13.08,
1,2016,311,1140,607,20.76,3,38.40,3,.36,3,806.08,3,30.20,3,11.20,3,76.98,3,.00,3,13.08,
1,2016,311,1141,607,20.89,3,47.80,3,.41,3,904.63,3,30.21,3,10.02,3,68.16,3,.00,3,13.08,
1,2016,311,1142,607,20.76,3,40.57,3,.46,3,1012.93,3,30.21,3,11.29,3,68.40,3,.00,3,13.06,
1,2016,311,1143,607,20.79,3,45.93,3,.50,3,1083.82,3,30.20,3,9.38,3,76.02,3,.00,3,13.08,
1,2016,311,1144,607,20.86,3,44.30,3,.54,3,1157.35,3,30.20,3,8.39,3,75.97,3,.00,3,13.08,
1,2016,311,1145,607,20.72,3,43.76,3,.57,3,1228.76,3,30.21,3,11.14,3,76.64,3,.00,3,13.08,
1,2016,311,1146,607,20.89,3,40.88,3,.59,3,1253.00,3,30.20,3,11.29,3,67.78,3,.00,3,13.08,
1,2016,311,1147,607,20.82,3,37.93,3,.60,3,1270.92,3,30.20,3,10.69,3,72.69,3,.00,3,13.08,
1,2016,311,1148,607,20.83,3,42.27,3,.55,3,1170.25,3,30.20,3,11.55,3,76.83,3,.00,3,13.08,
1,2016,311,1149,607,20.89,3,43.80,3,.53,3,1145.74,3,30.21,3,9.82,3,81.80,3,.00,3,13.08,
1,2016,311,1150,607,20.83,3,46.78,3,.51,3,1104.90,3,30.20,3,10.73,3,79.68,3,.00,3,13.08,
1,2016,311,1151,607,20.76,3,40.81,3,.52,3,1126.24,3,30.19,3,10.71,3,67.01,3,.00,3,13.08,
1,2016,311,1152,607,20.72,3,39.32,3,.44,3,973.14,3,30.21,3,10.64,3,64.26,3,.00,3,13.08,
1,2016,311,1153,607,20.86,3,40.95,3,.45,3,973.14,3,30.20,3,9.35,3,67.87,3,.00,3,13.08,
1,2016,311,1154,607,20.82,3,40.71,3,.57,3,1206.86,3,30.19,3,10.96,3,62.48,3,.00,3,13.08,
1,2016,311,1155,607,20.86,3,45.46,3,.70,3,1458.51,3,30.20,3,10.92,3,61.01,3,.00,3,13.08,
1,2016,311,1156,607,20.92,3,44.85,3,.69,3,1436.11,3,30.20,3,10.30,3,78.59,3,.00,3,13.07,
1,2016,311,1157,607,20.92,3,39.96,3,.73,3,1513.84,3,30.19,3,10.56,3,74.11,3,.00,3,13.08,
1,2016,311,1158,607,20.86,3,37.31,3,.75,3,1561.79,3,30.19,3,11.20,3,81.00,3,.00,3,13.03,
1,2016,311,1159,607,20.86,3,37.01,3,.70,3,1474.04,3,30.20,3,11.41,3,78.52,3,.00,3,13.05,
1,2016,311,1200,607,20.89,3,39.32,3,.48,3,1047.69,3,30.20,3,10.13,3,74.47,3,.00,3,13.05,
1,2016,311,1201,607,20.89,3,42.71,3,.36,3,820.28,3,30.19,3,11.04,3,74.95,3,.00,3,13.07,
1,2016,311,1202,607,20.79,3,44.03,3,.32,3,728.58,3,30.20,3,9.74,3,79.91,3,.00,3,13.07,
1,2016,311,1203,607,20.89,3,46.10,3,.35,3,794.98,3,30.20,3,9.22,3,69.03,3,.00,3,13.08,
1,2016,311,1204,607,20.89,3,47.05,3,.34,3,766.52,3,30.19,3,9.96,3,73.27,3,.00,3,13.07,
1,2016,311,1205,607,20.86,3,41.79,3,.78,3,1637.12,3,30.19,3,9.80,3,85.00,3,.00,3,13.07,
1,2016,311,1206,607,20.89,3,44.20,3,.39,3,873.76,3,30.20,3,9.55,3,81.10,3,.00,3,13.07,
1,2016,311,1207,607,20.79,3,43.15,3,.38,3,865.59,3,30.20,3,10.45,3,75.05,3,.00,3,13.07,
1,2016,311,1208,607,20.86,3,42.40,3,.64,3,1364.92,3,30.19,3,8.81,3,81.80,3,.00,3,13.08,
1,2016,311,1209,607,21.02,3,41.79,3,.75,3,1574.12,3,30.20,3,9.64,3,69.84,3,.00,3,13.08,
1,2016,311,1210,607,21.02,3,47.12,3,.86,3,1764.37,3,30.20,3,9.35,3,81.40,3,.00,3,13.08,
1,2016,311,1211,607,21.02,3,42.98,3,.45,3,994.95,3,30.18,3,8.81,3,65.22,3,.00,3,13.07,
1,2016,311,1212,607,21.02,3,38.37,3,.42,3,941.46,3,30.19,3,10.20,3,68.69,3,.00,3,13.05,
1,2016,311,1213,607,20.96,3,40.47,3,.65,3,1385.22,3,30.20,3,8.93,3,59.46,3,.00,3,13.07,
1,2016,311,1214,607,20.99,3,40.74,3,.88,3,1815.51,3,30.19,3,7.60,3,64.23,3,.00,3,13.07,
1,2016,311,1215,607,21.09,3,46.71,3,.34,3,780.20,3,30.19,3,8.24,3,67.41,3,.00,3,13.07,
1,2016,311,1216,607,20.86,3,39.86,3,.36,3,841.60,3,30.20,3,8.33,3,75.99,3,.00,3,13.07,
1,2016,311,1217,607,20.99,3,41.32,3,.86,3,1765.66,3,30.20,3,8.06,3,83.70,3,.00,3,13.07,
1,2016,311,1218,607,21.06,3,46.47,3,.79,3,1642.87,3,30.19,3,7.24,3,77.89,3,.00,3,13.07,
1,2016,311,1219,607,21.06,3,39.31,3,.45,3,1008.66,3,30.20,3,7.61,3,74.16,3,.00,3,13.07,
1,2016,311,1220,607,20.96,3,37.79,3,.37,3,852.14,3,30.20,3,8.68,3,73.19,3,.00,3,13.07,
1,2016,311,1221,607,20.96,3,37.31,3,.89,3,1829.70,3,30.19,3,9.13,3,67.32,3,.00,3,13.07,
1,2016,311,1222,607,21.19,3,43.93,3,.37,3,845.29,3,30.19,3,8.00,3,64.79,3,.00,3,13.07,
1,2016,311,1223,607,20.99,3,40.16,3,.31,3,723.55,3,30.20,3,8.36,3,64.67,3,.00,3,13.07,
1,2016,311,1224,607,21.06,3,41.28,3,.32,3,738.30,3,30.19,3,8.11,3,54.48,3,.00,3,13.07,
1,2016,311,1225,607,21.09,3,46.27,3,.29,3,683.23,3,30.18,3,8.50,3,66.62,3,.00,3,13.07,
1,2016,311,1226,607,21.16,3,44.61,3,.31,3,717.22,3,30.19,3,9.43,3,75.43,3,.00,3,13.07,
1,2016,311,1227,607,20.99,3,43.83,3,.30,3,701.41,3,30.19,3,8.59,3,79.62,3,.00,3,13.07,
1,2016,311,1228,607,20.96,3,40.33,3,.28,3,667.42,3,30.18,3,7.10,3,67.97,3,.00,3,13.07,
1,2016,311,1229,607,20.92,3,43.49,3,.31,3,715.64,3,30.18,3,8.24,3,70.61,3,.00,3,13.01,
1,2016,311,1230,607,20.96,3,39.48,3,.29,3,669.26,3,30.19,3,9.40,3,67.00,3,.00,3,13.07,
1,2016,311,1231,607,20.96,3,44.74,3,.55,3,1172.52,3,30.18,3,8.28,3,69.92,3,.00,3,13.05,
1,2016,311,1232,607,21.02,3,41.55,3,.36,3,821.82,3,30.18,3,9.06,3,79.26,3,.00,3,13.07,
1,2016,311,1233,607,20.99,3,48.34,3,.43,3,962.78,3,30.19,3,9.92,3,70.98,3,.00,3,13.07,
1,2016,311,1234,607,21.09,3,42.61,3,.63,3,1345.10,3,30.19,3,9.97,3,73.50,3,.00,3,13.07,
1,2016,311,1235,607,20.92,3,38.70,3,.79,3,1627.03,3,30.18,3,9.00,3,66.23,3,.00,3,13.07,
1,2016,311,1236,607,21.06,3,42.94,3,.78,3,1602.78,3,30.19,3,7.85,3,68.88,3,.00,3,13.07,
1,2016,311,1237,607,21.16,3,42.47,3,.78,3,1605.94,3,30.19,3,6.97,3,65.89,3,.00,3,13.07,
1,2016,311,1238,607,21.13,3,43.76,3,.58,3,1243.90,3,30.18,3,7.10,3,80.80,3,.00,3,13.07,
1,2016,311,1239,607,21.06,3,43.96,3,.61,3,1296.34,3,30.18,3,7.00,3,83.80,3,.00,3,13.07,
1,2016,311,1240,607,21.13,3,45.62,3,.41,3,927.72,3,30.19,3,5.94,3,69.75,3,.00,3,13.07,
1,2016,311,1241,607,21.23,3,50.07,3,.80,3,1641.49,3,30.18,3,8.19,3,77.50,3,.00,3,13.07,
1,2016,311,1242,607,21.16,3,43.66,3,.77,3,1584.62,3,30.18,3,9.00,3,77.60,3,.00,3,13.04,
1,2016,311,1243,607,21.02,3,43.55,3,.38,3,846.32,3,30.19,3,8.89,3,80.50,3,.00,3,13.07,
1,2016,311,1244,607,21.09,3,42.84,3,.40,3,896.37,3,30.19,3,8.43,3,84.50,3,.00,3,13.07,
1,2016,311,1245,607,21.02,3,41.59,3,.81,3,1647.29,3,30.18,3,8.20,3,69.89,3,.00,3,13.07,
1,2016,311,1246,607,21.02,3,41.11,3,.40,3,887.95,3,30.18,3,7.66,3,56.60,3,.00,3,13.07,
1,2016,311,1247,607,21.16,3,44.13,3,.45,3,984.91,3,30.19,3,8.36,3,69.58,3,.00,3,13.07,
1,2016,311,1248,607,21.06,3,41.38,3,.40,3,882.14,3,30.18,3,9.36,3,66.01,3,.00,3,13.07,
1,2016,311,1249,607,21.02,3,38.37,3,.37,3,839.46,3,30.18,3,9.65,3,65.89,3,.00,3,13.07,
1,2016,311,1250,607,20.99,3,41.76,3,.90,3,1811.20,3,30.19,3,7.51,3,57.66,3,.00,3,13.07,
1,2016,311,1251,607,21.02,3,38.91,3,.49,3,1060.27,3,30.18,3,6.33,3,67.48,3,.00,3,13.07,
1,2016,311,1252,607,21.06,3,38.77,3,.54,3,1161.17,3,30.18,3,7.22,3,60.16,3,.00,3,13.07,
1,2016,311,1253,607,21.13,3,43.96,3,.91,3,1827.78,3,30.19,3,5.43,3,54.19,3,.00,3,13.07,
1,2016,311,1254,607,21.06,3,40.47,3,.45,3,980.42,3,30.19,3,6.73,3,62.23,3,.00,3,13.07,
1,2016,311,1255,607,21.09,3,40.40,3,.67,3,1398.56,3,30.18,3,6.13,3,73.05,3,.00,3,13.07,
1,2016,311,1256,607,21.30,3,45.86,3,.55,3,1195.15,3,30.18,3,7.32,3,71.75,3,.00,3,13.07,
1,2016,311,1257,607,21.13,3,38.91,3,.36,3,823.12,3,30.19,3,7.79,3,63.41,3,.00,3,13.07,
1,2016,311,1258,607,21.13,3,43.25,3,.52,3,1137.99,3,30.18,3,7.34,3,56.98,3,.00,3,13.05,
1,2016,311,1259,607,21.02,3,37.48,3,.32,3,751.72,3,30.18,3,8.29,3,54.41,3,.00,3,13.04,
1,2016,311,1300,607,21.09,3,46.30,3,.32,3,742.50,3,30.19,3,6.85,3,47.73,3,.00,3,13.03,
1,2016,311,1301,607,21.06,3,40.16,3,.31,3,728.80,3,30.19,3,6.60,3,47.25,3,.00,3,13.07,
1,2016,311,1302,607,21.23,3,45.45,3,.32,3,739.07,3,30.18,3,7.80,3,60.74,3,.00,3,13.05,
1,2016,311,1303,607,21.02,3,38.81,3,.31,3,724.31,3,30.18,3,7.84,3,70.08,3,.00,3,13.07,
1,2016,311,1304,607,21.13,3,43.52,3,.29,3,682.68,3,30.19,3,7.72,3,67.84,3,.00,3,13.07,
1,2016,311,1305,607,21.06,3,41.72,3,.27,3,651.85,3,30.18,3,8.17,3,53.42,3,.00,3,13.07,
1,2016,311,1306,607,21.02,3,38.30,3,.26,3,625.24,3,30.17,3,8.80,3,63.34,3,.00,3,13.07,
1,2016,311,1307,607,21.02,3,38.13,3,.26,3,610.23,3,30.18,3,8.64,3,57.37,3,.00,3,13.07,
1,2016,311,1308,607,21.06,3,42.44,3,.23,3,562.27,3,30.18,3,7.88,3,60.11,3,.00,3,13.07,
1,2016,311,1309,607,21.02,3,45.73,3,.25,3,579.13,3,30.17,3,7.70,3,59.30,3,.00,3,13.07,
1,2016,311,1310,607,21.06,3,41.86,3,.25,3,588.88,3,30.18,3,8.05,3,62.02,3,.00,3,13.08,
1,2016,311,1311,607,21.13,3,46.47,3,.25,3,578.09,3,30.18,3,8.15,3,70.90,3,.00,3,13.08,
1,2016,311,1312,607,21.02,3,38.57,3,.23,3,554.11,3,30.18,3,7.96,3,68.30,3,.00,3,13.05,
1,2016,311,1313,607,20.96,3,40.77,3,.22,3,528.81,3,30.18,3,7.91,3,61.17,3,.00,3,13.08,
1,2016,311,1314,607,21.02,3,40.30,3,.20,3,489.03,3,30.19,3,8.76,3,53.64,3,.00,3,13.08,
1,2016,311,1315,607,21.06,3,40.13,3,.17,3,430.00,3,30.18,3,8.63,3,57.66,3,.00,3,13.08,
1,2016,311,1316,607,20.92,3,38.16,3,.14,3,363.84,3,30.17,3,8.96,3,54.57,3,.00,3,13.08,
1,2016,311,1317,607,21.13,3,48.81,3,.12,3,310.92,3,30.18,3,8.14,3,63.51,3,.00,3,13.08,
1,2016,311,1318,607,20.89,3,39.25,3,.10,3,270.27,3,30.18,3,8.39,3,48.63,3,.00,3,13.08,
1,2016,311,1319,607,20.96,3,39.45,3,.10,3,250.66,3,30.18,3,8.51,3,59.46,3,.00,3,13.08,
1,2016,311,1320,607,20.92,3,43.39,3,.10,3,253.11,3,30.18,3,8.35,3,58.19,3,.00,3,13.08,
1,2016,311,1321,607,20.92,3,40.03,3,.10,3,262.56,3,30.19,3,7.38,3,56.98,3,.00,3,13.08,
1,2016,311,1322,607,20.96,3,40.60,3,.11,3,268.51,3,30.18,3,7.94,3,56.07,3,.00,3,13.08,
1,2016,311,1323,607,20.92,3,38.09,3,.11,3,270.79,3,30.18,3,6.65,3,58.24,3,.00,3,13.09,
1,2016,311,1324,607,20.96,3,41.66,3,.09,3,240.04,3,30.19,3,5.97,3,65.17,3,.00,3,13.09,
1,2016,311,1325,607,21.02,3,46.30,3,.08,3,206.14,3,30.19,3,7.01,3,49.76,3,.00,3,13.09,
1,2016,311,1326,607,20.92,3,39.11,3,.08,3,207.37,3,30.18,3,8.44,3,48.79,3,.00,3,13.09,
1,2016,311,1327,607,21.02,3,42.84,3,.09,3,242.06,3,30.18,3,7.41,3,48.84,3,.00,3,13.09,
1,2016,311,1328,607,20.99,3,43.42,3,.11,3,283.32,3,30.19,3,7.91,3,65.24,3,.00,3,13.09,
1,2016,311,1329,607,20.96,3,41.62,3,.13,3,321.08,3,30.18,3,8.33,3,55.18,3,.00,3,13.03,
1,2016,311,1330,607,20.99,3,44.37,3,.16,3,392.48,3,30.18,3,7.45,3,44.34,3,.00,3,13.09,
1,2016,311,1331,607,20.92,3,39.96,3,.22,3,508.51,3,30.18,3,9.33,3,60.74,3,.00,3,13.05,
1,2016,311,1332,607,20.99,3,42.33,3,.25,3,584.92,3,30.18,3,8.27,3,56.16,3,.00,3,13.09,
1,2016,311,1333,607,20.96,3,42.67,3,.26,3,608.90,3,30.17,3,7.99,3,64.23,3,.00,3,13.09,
1,2016,311,1334,607,21.02,3,38.81,3,.27,3,636.29,3,30.18,3,7.36,3,56.57,3,.00,3,13.09,
1,2016,311,1335,607,21.02,3,39.96,3,.25,3,595.46,3,30.18,3,7.68,3,61.03,3,.00,3,13.09,
1,2016,311,1336,607,21.06,3,46.61,3,.23,3,547.50,3,30.18,3,6.72,3,51.49,3,.00,3,13.09,
1,2016,311,1337,607,21.09,3,43.22,3,.23,3,548.56,3,30.18,3,5.70,3,51.54,3,.00,3,13.09,
1,2016,311,1338,607,21.06,3,43.93,3,.26,3,605.99,3,30.19,3,6.92,3,56.50,3,.00,3,13.09,
1,2016,311,1339,607,21.09,3,44.57,3,.29,3,665.80,3,30.18,3,8.01,3,43.35,3,.00,3,13.09,
1,2016,311,1340,607,21.09,3,46.07,3,.31,3,707.97,3,30.17,3,8.96,3,55.59,3,.00,3,13.09,
1,2016,311,1341,607,21.02,3,40.03,3,.32,3,730.63,3,30.18,3,8.16,3,55.25,3,.00,3,13.09,
1,2016,311,1342,607,21.06,3,42.40,3,.34,3,769.88,3,30.18,3,7.24,3,50.58,3,.00,3,13.07,
1,2016,311,1343,607,21.13,3,47.22,3,.30,3,686.88,3,30.17,3,7.51,3,63.61,3,.00,3,13.09,
1,2016,311,1344,607,21.06,3,45.79,3,.26,3,604.16,3,30.18,3,7.42,3,57.13,3,.00,3,13.09,
1,2016,311,1345,607,21.16,3,41.35,3,.23,3,538.03,3,30.18,3,8.66,3,63.61,3,.00,3,13.09,
1,2016,311,1346,607,21.02,3,40.30,3,.21,3,495.87,3,30.18,3,7.67,3,61.90,3,.00,3,13.09,
1,2016,311,1347,607,21.06,3,43.59,3,.20,3,479.53,3,30.17,3,7.82,3,69.00,3,.00,3,13.09,
1,2016,311,1348,607,21.02,3,41.18,3,.21,3,487.44,3,30.18,3,7.56,3,58.26,3,.00,3,13.09,
1,2016,311,1349,607,21.02,3,42.37,3,.22,3,519.58,3,30.18,3,8.97,3,58.24,3,.00,3,13.09,
1,2016,311,1350,607,20.99,3,40.20,3,.27,3,619.97,3,30.17,3,8.29,3,66.52,3,.00,3,13.09,
1,2016,311,1351,607,21.06,3,44.98,3,.29,3,647.37,3,30.18,3,8.61,3,62.23,3,.00,3,13.09,
1,2016,311,1352,607,21.09,3,38.94,3,.29,3,650.54,3,30.18,3,9.09,3,54.14,3,.00,3,13.09,
1,2016,311,1353,607,21.06,3,43.59,3,.32,3,714.83,3,30.18,3,7.71,3,52.14,3,.00,3,13.09,
1,2016,311,1354,607,21.06,3,45.28,3,.26,3,589.94,3,30.17,3,8.59,3,55.63,3,.00,3,13.09,
1,2016,311,1355,607,21.13,3,45.59,3,.29,3,651.86,3,30.18,3,9.49,3,58.16,3,.00,3,13.09,
1,2016,311,1356,607,21.06,3,45.01,3,.37,3,785.44,3,30.18,3,9.51,3,58.28,3,.00,3,13.09,
1,2016,311,1357,607,21.02,3,44.37,3,.41,3,864.22,3,30.16,3,8.91,3,59.78,3,.00,3,13.09,
1,2016,311,1358,607,21.13,3,46.91,3,.30,3,675.31,3,30.18,3,9.88,3,65.61,3,.00,3,13.09,
1,2016,311,1359,607,21.19,3,48.51,3,.25,3,583.35,3,30.18,3,9.57,3,57.85,3,.00,3,13.07,
1,2016,311,1400,607,21.09,3,45.22,3,.27,3,604.96,3,30.17,3,9.11,3,56.53,3,.00,3,13.05,
1,2016,311,1401,607,21.13,3,41.18,3,.32,3,705.61,3,30.17,3,8.10,3,59.97,3,.00,3,13.09,
1,2016,311,1402,607,21.09,3,42.47,3,.34,3,744.34,3,30.18,3,8.41,3,54.53,3,.00,3,13.08,
1,2016,311,1403,607,21.16,3,46.37,3,.34,3,736.70,3,30.18,3,8.84,3,66.91,3,.00,3,13.09,
1,2016,311,1404,607,21.06,3,43.62,3,.26,3,596.79,3,30.17,3,8.67,3,60.50,3,.00,3,13.09,
1,2016,311,1405,607,21.16,3,41.52,3,.31,3,690.59,3,30.18,3,7.94,3,63.87,3,.00,3,13.09,
1,2016,311,1406,607,21.16,3,49.56,3,.24,3,553.84,3,30.18,3,8.93,3,75.09,3,.00,3,13.09,
1,2016,311,1407,607,21.16,3,42.77,3,.24,3,550.94,3,30.17,3,8.82,3,66.09,3,.00,3,13.09,
1,2016,311,1408,607,20.99,3,40.64,3,.24,3,558.05,3,30.18,3,8.71,3,60.62,3,.00,3,13.09,
1,2016,311,1409,607,21.06,3,47.01,3,.25,3,558.85,3,30.18,3,8.45,3,62.28,3,.00,3,13.09,
1,2016,311,1410,607,21.16,3,47.69,3,.24,3,555.96,3,30.18,3,8.66,3,65.51,3,.00,3,13.09,
1,2016,311,1411,607,21.19,3,45.39,3,.23,3,534.08,3,30.17,3,8.77,3,89.50,3,.00,3,13.09,
1,2016,311,1412,607,21.09,3,42.54,3,.24,3,548.04,3,30.18,3,8.45,3,74.32,3,.00,3,13.07,
1,2016,311,1413,607,21.02,3,46.34,3,.26,3,577.82,3,30.18,3,9.25,3,66.26,3,.00,3,13.09,
1,2016,311,1414,607,21.06,3,46.00,3,.25,3,561.48,3,30.17,3,10.33,3,74.11,3,.00,3,13.09,
1,2016,311,1415,607,20.99,3,41.72,3,.25,3,550.95,3,30.18,3,9.49,3,68.86,3,.00,3,13.09,
1,2016,311,1416,607,21.02,3,42.67,3,.24,3,544.09,3,30.18,3,8.44,3,76.35,3,.00,3,13.09,
1,2016,311,1417,607,21.19,3,47.32,3,.24,3,531.45,3,30.17,3,8.79,3,74.61,3,.00,3,13.09,
1,2016,311,1418,607,21.06,3,43.96,3,.26,3,579.40,3,30.16,3,9.75,3,66.66,3,.00,3,13.09,
1,2016,311,1419,607,21.13,3,46.54,3,.27,3,587.83,3,30.18,3,10.78,3,76.30,3,.00,3,13.09,
1,2016,311,1420,607,20.96,3,43.32,3,.26,3,579.40,3,30.17,3,10.13,3,73.02,3,.00,3,13.10,
1,2016,311,1421,607,21.06,3,48.03,3,.27,3,589.41,3,30.16,3,10.05,3,59.68,3,.00,3,13.09,
1,2016,311,1422,607,21.06,3,43.35,3,.27,3,598.90,3,30.17,3,11.11,3,72.93,3,.00,3,13.10,
1,2016,311,1423,607,21.06,3,42.74,3,.28,3,608.39,3,30.18,3,10.06,3,72.49,3,.00,3,13.09,
1,2016,311,1424,607,21.19,3,45.35,3,.30,3,642.12,3,30.16,3,8.92,3,71.48,3,.00,3,13.10,
1,2016,311,1425,607,21.13,3,42.88,3,.31,3,664.26,3,30.16,3,9.49,3,76.49,3,.00,3,13.10,
1,2016,311,1426,607,21.02,3,46.40,3,.31,3,658.46,3,30.18,3,8.93,3,70.30,3,.00,3,13.09,
1,2016,311,1427,607,21.09,3,45.49,3,.30,3,642.39,3,30.17,3,8.96,3,64.23,3,.00,3,13.10,
1,2016,311,1428,607,21.06,3,44.17,3,.24,3,537.25,3,30.17,3,9.90,3,67.44,3,.00,3,13.10,
1,2016,311,1429,607,21.02,3,42.64,3,.24,3,548.58,3,30.18,3,10.28,3,61.97,3,.00,3,13.05,
1,2016,311,1430,607,21.09,3,41.93,3,.28,3,606.55,3,30.18,3,10.89,3,73.36,3,.00,3,13.09,
1,2016,311,1431,607,21.16,3,46.85,3,.30,3,639.49,3,30.16,3,10.19,3,76.88,3,.00,3,13.06,
1,2016,311,1432,607,21.06,3,43.15,3,.30,3,640.02,3,30.17,3,10.42,3,67.17,3,.00,3,13.10,
1,2016,311,1433,607,21.06,3,44.84,3,.33,3,690.87,3,30.18,3,9.06,3,64.74,3,.00,3,13.08,
1,2016,311,1434,607,21.06,3,43.42,3,.33,3,684.02,3,30.17,3,9.34,3,77.55,3,.00,3,13.10,
1,2016,311,1435,607,20.99,3,40.91,3,.36,3,742.25,3,30.16,3,10.33,3,75.48,3,.00,3,13.09,
1,2016,311,1436,607,20.99,3,45.59,3,.37,3,755.95,3,30.18,3,9.95,3,58.77,3,.00,3,13.09,
1,2016,311,1437,607,21.16,3,49.02,3,.29,3,623.41,3,30.18,3,8.63,3,69.31,3,.00,3,13.09,
1,2016,311,1438,607,20.99,3,43.22,3,.25,3,550.43,3,30.16,3,9.42,3,67.58,3,.00,3,13.10,
1,2016,311,1439,607,21.16,3,45.39,3,.24,3,529.09,3,30.17,3,9.13,3,60.74,3,.00,3,13.09,
1,2016,311,1440,607,21.06,3,45.56,3,.21,3,475.86,3,30.18,3,9.20,3,67.19,3,.00,3,13.10,
1,2016,311,1441,607,21.09,3,42.54,3,.29,3,613.66,3,30.17,3,10.78,3,70.57,3,.00,3,13.10,
1,2016,311,1442,607,21.13,3,47.18,3,.32,3,664.51,3,30.16,3,10.64,3,75.77,3,.00,3,13.07,
1,2016,311,1443,607,21.16,3,42.40,3,.26,3,564.12,3,30.18,3,10.44,3,66.42,3,.00,3,13.09,
1,2016,311,1444,607,21.02,3,41.49,3,.27,3,583.62,3,30.18,3,9.22,3,58.14,3,.00,3,13.10,
1,2016,311,1445,607,21.23,3,53.56,3,.23,3,507.74,3,30.16,3,9.71,3,79.33,3,.00,3,13.10,
1,2016,311,1446,607,21.16,3,46.34,3,.25,3,549.89,3,30.17,3,11.11,3,70.47,3,.00,3,13.10,
1,2016,311,1447,607,21.06,3,46.81,3,.23,3,510.89,3,30.18,3,9.60,3,71.39,3,.00,3,13.09,
1,2016,311,1448,607,21.09,3,44.95,3,.32,3,658.70,3,30.17,3,10.12,3,63.63,3,.00,3,13.09,
1,2016,311,1449,607,21.09,3,45.18,3,.19,3,441.33,3,30.16,3,9.70,3,64.55,3,.00,3,13.10,
1,2016,311,1450,607,21.02,3,42.91,3,.20,3,455.03,3,30.18,3,9.35,3,62.64,3,.00,3,13.10,
1,2016,311,1451,607,21.02,3,42.67,3,.21,3,464.26,3,30.17,3,10.02,3,78.56,3,.00,3,13.10,
1,2016,311,1452,607,21.06,3,46.03,3,.18,3,406.56,3,30.16,3,10.14,3,70.90,3,.00,3,13.10,
1,2016,311,1453,607,21.06,3,45.35,3,.19,3,421.32,3,30.18,3,9.55,3,75.00,3,.00,3,13.10,
1,2016,311,1454,607,21.02,3,51.12,3,.19,3,423.95,3,30.18,3,9.08,3,69.12,3,.00,3,13.10,
1,2016,311,1455,607,21.09,3,51.42,3,.19,3,425.54,3,30.17,3,8.74,3,74.03,3,.00,3,13.10,
1,2016,311,1456,607,21.06,3,43.52,3,.20,3,446.62,3,30.17,3,7.57,3,76.64,3,.00,3,13.10,
1,2016,311,1457,607,20.96,3,45.73,3,.19,3,428.70,3,30.18,3,7.71,3,86.50,3,.00,3,13.10,
1,2016,311,1458,607,21.09,3,47.15,3,.11,3,3.24,3,30.17,3,8.44,3,70.86,3,.00,3,13.10,
1,2016,311,1459,607,20.99,3,48.00,3,.18,3,2.54,3,30.17,3,8.86,3,76.92,3,.00,3,13.07,
1,2016,311,1500,607,20.96,3,48.34,3,.16,3,2.80,3,30.18,3,7.98,3,69.63,3,.00,3,13.06,
1,2016,311,1501,607,21.06,3,50.95,3,.15,3,2.89,3,30.18,3,8.48,3,76.39,3,.00,3,13.10,
1,2016,311,1502,607,20.99,3,43.96,3,.14,3,2.63,3,30.17,3,8.08,3,76.20,3,.00,3,13.06,
1,2016,311,1503,607,21.06,3,48.74,3,.14,3,3.94,3,30.17,3,8.16,3,63.37,3,.00,3,13.10,
1,2016,311,1504,607,21.02,3,48.27,3,.11,3,3.85,3,30.18,3,8.89,3,66.91,3,.00,3,13.09,
1,2016,311,1505,607,20.96,3,48.34,3,.09,3,4.73,3,30.18,3,8.99,3,70.21,3,.00,3,13.10,
1,2016,311,1506,607,21.13,3,50.68,3,.10,3,.00,3,30.17,3,9.36,3,75.05,3,.00,3,13.10,
1,2016,311,1507,607,20.99,3,48.78,3,.13,3,2.45,3,30.18,3,9.45,3,84.00,3,.00,3,13.10,
1,2016,311,1508,607,21.06,3,44.13,3,.12,3,8.06,3,30.18,3,9.52,3,79.33,3,.00,3,13.10,
1,2016,311,1509,607,21.02,3,44.84,3,.13,3,11.04,3,30.17,3,9.02,3,82.20,3,.00,3,13.10,
1,2016,311,1510,607,21.13,3,51.59,3,.13,3,40.13,3,30.17,3,7.50,3,63.92,3,.00,3,13.10,
1,2016,311,1511,607,21.06,3,46.71,3,.12,3,22.08,3,30.18,3,8.99,3,59.49,3,.00,3,13.10,
1,2016,311,1512,607,20.99,3,48.20,3,.12,3,58.79,3,30.17,3,9.73,3,72.45,3,.00,3,13.08,
1,2016,311,1513,607,21.02,3,46.37,3,.11,3,.00,3,30.17,3,8.82,3,56.07,3,.00,3,13.10,
1,2016,311,1514,607,21.16,3,50.10,3,.10,3,.61,3,30.18,3,8.46,3,71.53,3,.00,3,13.10,
1,2016,311,1515,607,20.96,3,50.98,3,.10,3,.35,3,30.18,3,8.89,3,68.54,3,.00,3,13.10,
1,2016,311,1516,607,21.13,3,44.47,3,.10,3,.18,3,30.17,3,9.23,3,63.44,3,.00,3,13.10,
1,2016,311,1517,607,20.99,3,46.03,3,.10,3,.18,3,30.18,3,9.31,3,68.16,3,.00,3,13.10,
1,2016,311,1518,607,21.02,3,45.52,3,.09,3,.00,3,30.18,3,8.34,3,64.50,3,.00,3,13.11,
1,2016,311,1519,607,21.06,3,47.08,3,.09,3,.00,3,30.17,3,7.55,3,71.63,3,.00,3,13.10,
1,2016,311,1520,607,21.06,3,46.95,3,.09,3,.00,3,30.18,3,7.85,3,52.41,3,.00,3,13.11,
1,2016,311,1521,607,21.09,3,46.10,3,.09,3,.00,3,30.18,3,8.44,3,57.59,3,.00,3,13.10,
1,2016,311,1522,607,21.02,3,51.46,3,.08,3,.00,3,30.18,3,8.87,3,61.01,3,.00,3,13.11,
1,2016,311,1523,607,21.06,3,51.39,3,.08,3,.00,3,30.17,3,8.92,3,67.87,3,.00,3,13.11,
1,2016,311,1524,607,21.13,3,49.93,3,.08,3,.00,3,30.18,3,7.70,3,59.73,3,.00,3,13.11,
1,2016,311,1525,607,20.99,3,45.52,3,.08,3,.00,3,30.18,3,7.70,3,61.32,3,.00,3,13.11,
1,2016,311,1526,607,21.02,3,45.32,3,.08,3,.00,3,30.18,3,7.00,3,69.41,3,.00,3,13.11,
1,2016,311,1527,607,21.13,3,45.08,3,.08,3,.00,3,30.17,3,7.09,3,68.74,3,.00,3,13.11,
1,2016,311,1528,607,21.06,3,46.85,3,.08,3,.00,3,30.18,3,7.26,3,57.27,3,.00,3,13.11,
1,2016,311,1529,607,20.99,3,49.73,3,.08,3,.00,3,30.18,3,7.96,3,68.69,3,.00,3,12.95,
1,2016,311,1530,607,21.06,3,49.15,3,.08,3,.00,3,30.17,3,8.99,3,73.36,3,.00,3,13.11,
1,2016,311,1531,607,21.06,3,48.20,3,.08,3,.00,3,30.18,3,8.91,3,70.16,3,.00,3,13.08,
1,2016,311,1532,607,21.06,3,51.29,3,.08,3,.00,3,30.18,3,8.16,3,68.26,3,.00,3,13.12,
1,2016,311,1533,607,20.96,3,46.10,3,.09,3,.00,3,30.18,3,8.04,3,76.83,3,.00,3,13.07,
1,2016,311,1534,607,21.03,3,50.54,3,.09,3,26.20,3,30.18,3,7.01,3,69.77,3,.00,3,13.11,
1,2016,311,1535,607,21.03,3,52.51,3,.08,3,24.71,3,30.18,3,7.93,3,52.36,3,.00,3,13.09,
1,2016,311,1536,607,21.13,3,50.48,3,.08,3,20.41,3,30.18,3,8.39,3,57.37,3,.00,3,13.12,
1,2016,311,1537,607,20.96,3,49.05,3,.07,3,20.41,3,30.17,3,8.60,3,53.03,3,.00,3,13.12,
1,2016,311,1538,607,21.09,3,51.70,3,.08,3,34.61,3,30.18,3,9.19,3,64.11,3,.00,3,13.11,
1,2016,311,1539,607,21.09,3,50.64,3,.08,3,30.14,3,30.18,3,8.96,3,71.82,3,.00,3,13.11,
1,2016,311,1540,607,21.06,3,49.19,3,.07,3,32.59,3,30.17,3,7.73,3,65.08,3,.00,3,13.12,
1,2016,311,1541,607,21.06,3,46.40,3,.07,3,32.59,3,30.17,3,7.70,3,66.71,3,.00,3,13.12,
1,2016,311,1542,607,21.02,3,46.27,3,.07,3,20.76,3,30.18,3,9.55,3,71.39,3,.00,3,12.94,
1,2016,311,1543,607,21.16,3,49.42,3,.07,3,25.93,3,30.18,3,9.02,3,69.99,3,.00,3,13.12,
1,2016,311,1544,607,21.02,3,49.49,3,.06,3,32.16,3,30.17,3,8.03,3,79.43,3,.00,3,13.12,
1,2016,311,1545,607,21.09,3,51.19,3,.06,3,.00,3,30.18,3,7.39,3,82.50,3,.00,3,13.12,
1,2016,311,1546,607,21.06,3,48.98,3,.06,3,.53,3,30.18,3,7.82,3,82.90,3,.00,3,13.12,
1,2016,311,1547,607,21.03,3,50.24,3,.06,3,.00,3,30.18,3,7.69,3,66.62,3,.00,3,13.12,
1,2016,311,1548,607,20.99,3,45.97,3,.06,3,.00,3,30.17,3,7.25,3,71.48,3,.00,3,13.12,
1,2016,311,1549,607,21.06,3,52.41,3,.06,3,.00,3,30.18,3,6.87,3,73.60,3,.00,3,13.12,
1,2016,311,1550,607,21.06,3,51.43,3,.06,3,.00,3,30.18,3,7.66,3,78.37,3,.00,3,13.12,
1,2016,311,1551,607,20.92,3,47.97,3,.06,3,.35,3,30.17,3,8.55,3,84.20,3,.00,3,13.12,
1,2016,311,1552,607,21.06,3,54.48,3,.06,3,22.78,3,30.18,3,7.35,3,72.62,3,.00,3,13.12,
1,2016,311,1553,607,21.10,3,51.26,3,.06,3,25.85,3,30.18,3,8.07,3,64.02,3,.00,3,13.12,
1,2016,311,1554,607,21.10,3,51.16,3,.06,3,19.19,3,30.17,3,8.30,3,67.92,3,.00,3,13.12,
1,2016,311,1555,607,21.13,3,50.99,3,.06,3,18.14,3,30.17,3,7.60,3,81.60,3,.00,3,13.12,
1,2016,311,1556,607,21.10,3,52.00,3,.06,3,1.23,3,30.18,3,7.11,3,75.87,3,.00,3,13.12,
1,2016,311,1557,607,21.06,3,53.56,3,.06,3,21.38,3,30.18,3,7.80,3,70.19,3,.00,3,13.12,
1,2016,311,1558,607,21.16,3,54.35,3,.06,3,21.82,3,30.18,3,8.89,3,77.56,3,.00,3,13.12,
1,2016,311,1559,607,21.10,3,51.26,3,.06,3,21.99,3,30.18,3,9.02,3,68.40,3,.00,3,12.85,
1,2016,311,1600,607,21.13,3,53.02,3,.06,3,28.39,3,30.18,3,8.41,3,67.01,3,.00,3,13.12,
1,2016,311,1601,607,21.06,3,51.80,3,.06,3,22.17,3,30.17,3,8.22,3,68.16,3,.00,3,13.12,
1,2016,311,1602,607,21.06,3,51.56,3,.06,3,21.03,3,30.18,3,7.98,3,70.81,3,.00,3,13.12,
1,2016,311,1603,607,21.13,3,53.74,3,.05,3,20.76,3,30.19,3,7.74,3,67.87,3,.00,3,13.12,
1,2016,311,1604,607,21.13,3,49.19,3,.05,3,9.55,3,30.18,3,8.05,3,63.56,3,.00,3,13.08,
1,2016,311,1605,607,21.10,3,49.87,3,.05,3,16.30,3,30.17,3,8.47,3,67.68,3,.00,3,13.12,
1,2016,311,1606,607,21.10,3,50.11,3,.05,3,5.96,3,30.18,3,7.76,3,69.78,3,.00,3,13.08,
1,2016,311,1607,607,21.10,3,50.85,3,.04,3,.00,3,30.18,3,8.28,3,76.74,3,.00,3,13.12,
1,2016,311,1608,607,21.17,3,51.29,3,.05,3,2.19,3,30.17,3,8.37,3,61.52,3,.00,3,13.12,
1,2016,311,1609,607,21.10,3,53.94,3,.05,3,6.66,3,30.17,3,7.96,3,62.26,3,.00,3,13.12,
1,2016,311,1610,607,21.17,3,50.48,3,.05,3,9.99,3,30.18,3,8.79,3,54.10,3,.00,3,13.12,
1,2016,311,1611,607,21.13,3,50.14,3,.05,3,5.52,3,30.18,3,9.29,3,57.76,3,.00,3,13.12,
1,2016,311,1612,607,21.13,3,48.99,3,.05,3,8.94,3,30.17,3,9.60,3,60.19,3,.00,3,12.77,
1,2016,311,1613,607,21.20,3,50.99,3,.05,3,10.95,3,30.18,3,8.13,3,63.64,3,.00,3,12.81,
1,2016,311,1614,607,21.17,3,52.41,3,.05,3,11.74,3,30.18,3,8.74,3,46.66,3,.00,3,12.82,
1,2016,311,1615,607,21.00,3,46.34,3,.04,3,12.00,3,30.17,3,9.37,3,38.97,3,.00,3,12.83,
1,2016,311,1616,607,21.07,3,50.21,3,.04,3,25.50,3,30.17,3,9.03,3,41.86,3,.00,3,12.83,
1,2016,311,1617,607,21.10,3,50.18,3,.04,3,.18,3,30.18,3,8.63,3,48.46,3,.00,3,12.83,
1,2016,311,1618,607,21.13,3,53.06,3,.04,3,.35,3,30.17,3,8.55,3,48.25,3,.00,3,12.83,
1,2016,311,1619,607,21.10,3,45.87,3,.04,3,4.82,3,30.16,3,9.97,3,38.01,3,.00,3,12.83,
1,2016,311,1620,607,21.03,3,48.45,3,.04,3,6.40,3,30.18,3,9.71,3,39.84,3,.00,3,12.82,
1,2016,311,1621,607,21.00,3,47.67,3,.04,3,10.95,3,30.18,3,10.63,3,43.70,3,.00,3,12.82,
1,2016,311,1622,607,21.03,3,51.40,3,.04,3,11.48,3,30.17,3,10.01,3,44.22,3,.00,3,12.81,
1,2016,311,1623,607,21.10,3,49.74,3,.04,3,13.06,3,30.17,3,10.35,3,46.42,3,.00,3,12.80,
1,2016,311,1624,607,21.07,3,49.97,3,.04,3,10.95,3,30.19,3,9.21,3,39.24,3,.00,3,12.80,
1,2016,311,1625,607,21.03,3,47.80,3,.04,3,7.62,3,30.17,3,9.37,3,36.61,3,.00,3,12.79,
1,2016,311,1626,607,21.07,3,47.80,3,.04,3,.00,3,30.17,3,8.27,3,40.23,3,.00,3,12.77,
1,2016,311,1627,607,21.07,3,52.89,3,.04,3,.09,3,30.18,3,8.97,3,38.01,3,.00,3,12.76,
1,2016,311,1628,607,21.00,3,47.80,3,.04,3,82.45,3,30.18,3,9.61,3,52.94,3,.00,3,12.76,
1,2016,311,1629,607,21.03,3,49.67,3,.04,3,78.51,3,30.17,3,9.65,3,43.19,3,.00,3,12.69,
1,2016,311,1630,607,21.07,3,50.42,3,.03,3,74.48,3,30.18,3,9.52,3,42.68,3,.00,3,12.72,
1,2016,311,1631,607,21.03,3,47.46,3,.03,3,70.36,3,30.18,3,9.65,3,57.06,3,.00,3,12.71,
1,2016,311,1632,607,21.00,3,48.14,3,.03,3,65.98,3,30.17,3,8.82,3,44.66,3,.00,3,12.71,
1,2016,311,1633,607,21.03,3,51.06,3,.03,3,61.60,3,30.17,3,8.31,3,41.87,3,.00,3,12.70,
1,2016,311,1634,607,21.07,3,55.64,3,.03,3,57.22,3,30.18,3,9.14,3,41.00,3,.00,3,12.70,
1,2016,311,1635,607,21.03,3,50.11,3,.02,3,53.19,3,30.18,3,9.79,3,45.14,3,.00,3,12.65,
1,2016,311,1636,607,21.07,3,49.60,3,.02,3,49.24,3,30.17,3,10.52,3,50.61,3,.00,3,12.68,
1,2016,311,1637,607,21.10,3,49.87,3,.02,3,46.00,3,30.18,3,9.53,3,57.96,3,.00,3,12.64,
1,2016,311,1638,607,21.03,3,49.02,3,.02,3,43.02,3,30.18,3,9.30,3,36.66,3,.00,3,12.67,
1,2016,311,1639,607,21.03,3,54.08,3,.02,3,40.39,3,30.17,3,9.30,3,48.66,3,.00,3,12.66,
1,2016,311,1640,607,21.00,3,51.77,3,.02,3,38.20,3,30.17,3,9.89,3,52.87,3,.00,3,12.66,
1,2016,311,1641,607,21.07,3,53.03,3,.01,3,36.36,3,30.18,3,9.73,3,58.08,3,.00,3,12.65,
1,2016,311,1642,607,21.10,3,50.96,3,.01,3,34.79,3,30.18,3,10.39,3,63.26,3,.00,3,12.60,
1,2016,311,1643,607,21.07,3,53.33,3,.01,3,33.74,3,30.16,3,9.51,3,49.57,3,.00,3,12.62,
1,2016,311,1644,607,21.03,3,49.84,3,.01,3,32.68,3,30.17,3,9.93,3,61.21,3,.00,3,12.62,
1,2016,311,1645,607,21.03,3,47.77,3,.01,3,31.72,3,30.18,3,10.21,3,56.80,3,.00,3,12.61,
1,2016,311,1646,607,21.10,3,49.77,3,.01,3,30.67,3,30.17,3,9.35,3,57.47,3,.00,3,12.61,
1,2016,311,1647,607,21.17,3,53.98,3,.01,3,29.18,3,30.17,3,9.68,3,54.10,3,.00,3,12.61,
1,2016,311,1648,607,21.14,3,48.75,3,.01,3,27.51,3,30.18,3,10.58,3,57.09,3,.00,3,12.60,
1,2016,311,1649,607,21.04,3,49.03,3,.01,3,25.50,3,30.18,3,10.57,3,62.70,3,.00,3,12.59,
1,2016,311,1650,607,21.14,3,54.83,3,.01,3,23.48,3,30.17,3,9.72,3,52.75,3,.00,3,12.59,
1,2016,311,1651,607,21.11,3,49.30,3,.01,3,21.38,3,30.18,3,10.86,3,61.14,3,.00,3,12.59,
1,2016,311,1652,607,21.14,3,51.91,3,.01,3,19.45,3,30.18,3,9.77,3,56.75,3,.00,3,12.58,
1,2016,311,1653,607,21.17,3,51.13,3,.01,3,17.70,3,30.17,3,9.72,3,61.48,3,.00,3,12.58,
1,2016,311,1654,607,21.17,3,50.01,3,.01,3,16.12,3,30.17,3,10.26,3,64.12,3,.00,3,12.57,
1,2016,311,1655,607,21.14,3,46.68,3,.01,3,14.63,3,30.19,3,10.12,3,76.10,3,.00,3,12.56,
1,2016,311,1656,607,21.17,3,51.37,3,.01,3,13.14,3,30.18,3,9.00,3,72.80,3,.00,3,12.56,
1,2016,311,1657,607,21.31,3,55.88,3,.00,3,11.74,3,30.17,3,9.55,3,63.84,3,.00,3,12.56,
1,2016,311,1658,607,21.24,3,51.03,3,.00,3,10.34,3,30.18,3,10.99,3,68.56,3,.00,3,12.55,
1,2016,311,1659,607,21.24,3,50.01,3,.00,3,9.03,3,30.18,3,10.41,3,72.46,3,.00,3,12.51,
1,2016,311,1700,607,21.21,3,50.86,3,.00,3,7.97,3,30.18,3,9.62,3,68.10,3,.00,3,12.54,
1,2016,311,1701,607,21.31,3,53.98,3,.00,3,7.01,3,30.17,3,9.97,3,60.37,3,.00,3,12.53,
1,2016,311,1702,607,21.31,3,50.65,3,.00,3,6.31,3,30.19,3,10.01,3,60.80,3,.00,3,12.53,
1,2016,311,1703,607,21.21,3,48.11,3,.00,3,5.52,3,30.18,3,9.60,3,62.78,3,.00,3,12.53,
1,2016,311,1704,607,21.21,3,49.09,3,.00,3,4.82,3,30.17,3,9.38,3,63.50,3,.00,3,12.53,
1,2016,311,1705,607,21.31,3,50.65,3,.00,3,4.29,3,30.18,3,10.35,3,59.67,3,.00,3,12.53,
1,2016,311,1706,607,21.27,3,56.86,3,.00,3,3.68,3,30.19,3,9.53,3,50.30,3,.00,3,12.49,
1,2016,311,1707,607,21.27,3,52.32,3,.00,3,3.15,3,30.18,3,10.57,3,57.28,3,.00,3,12.53,
1,2016,311,1708,607,21.27,3,52.11,3,.00,3,2.72,3,30.17,3,11.13,3,66.15,3,.00,3,12.49,
1,2016,311,1709,607,21.27,3,51.06,3,.00,3,2.37,3,30.18,3,10.09,3,63.52,3,.00,3,12.53,
1,2016,311,1710,607,21.34,3,56.90,3,.00,3,2.02,3,30.18,3,9.53,3,59.64,3,.00,3,12.53,
1,2016,311,1711,607,21.24,3,51.26,3,.00,3,1.66,3,30.17,3,10.02,3,62.20,3,.00,3,12.53,
1,2016,311,1712,607,21.24,3,51.40,3,.00,3,1.40,3,30.18,3,10.50,3,75.57,3,.00,3,12.49,
1,2016,311,1713,607,21.17,3,53.40,3,.00,3,1.23,3,30.18,3,10.21,3,78.55,3,.00,3,12.51,
1,2016,311,1714,607,21.21,3,49.70,3,.00,3,.96,3,30.18,3,10.86,3,66.34,3,.00,3,12.51,
1,2016,311,1715,607,21.21,3,52.96,3,.00,3,.88,3,30.17,3,10.47,3,70.77,3,.00,3,12.51,
1,2016,311,1716,607,21.24,3,51.81,3,.00,3,.61,3,30.18,3,11.66,3,65.38,3,.00,3,12.51,
1,2016,311,1717,607,21.24,3,52.32,3,.00,3,.53,3,30.18,3,12.08,3,63.98,3,.00,3,12.51,
1,2016,311,1718,607,21.17,3,50.42,3,.00,3,.44,3,30.17,3,11.96,3,63.59,3,.00,3,12.52,
1,2016,311,1719,607,21.27,3,56.63,3,.00,3,.35,3,30.18,3,11.55,3,71.35,3,.00,3,12.52,
1,2016,311,1720,607,21.21,3,52.62,3,.00,3,.26,3,30.18,3,11.69,3,74.14,3,.00,3,12.52,
1,2016,311,1721,607,21.10,3,50.42,3,.00,3,.18,3,30.18,3,11.83,3,77.47,3,.00,3,12.51,
1,2016,311,1722,607,21.27,3,52.01,3,.00,3,.18,3,30.17,3,11.63,3,76.99,3,.00,3,12.51,
1,2016,311,1723,607,21.27,3,51.71,3,.00,3,.09,3,30.19,3,11.03,3,73.93,3,.00,3,12.51,
1,2016,311,1724,607,21.14,3,50.72,3,.00,3,.18,3,30.18,3,12.14,3,72.82,3,.00,3,12.51,
1,2016,311,1725,607,21.24,3,52.65,3,.00,3,.09,3,30.17,3,11.59,3,76.55,3,.00,3,12.52,
1,2016,311,1726,607,21.17,3,50.28,3,.00,3,.09,3,30.18,3,10.66,3,72.14,3,.00,3,12.51,
1,2016,311,1727,607,21.20,3,53.84,3,.00,3,.09,3,30.19,3,10.91,3,61.16,3,.00,3,12.51,
1,2016,311,1728,607,21.27,3,55.34,3,.00,3,.09,3,30.18,3,10.54,3,81.00,3,.00,3,12.51,
1,2016,311,1729,607,21.27,3,57.17,3,.00,3,.00,3,30.17,3,10.95,3,73.57,3,.00,3,12.47,
1,2016,311,1730,607,21.14,3,55.00,3,.00,3,.09,3,30.19,3,10.07,3,67.54,3,.00,3,12.50,
1,2016,311,1731,607,21.21,3,52.25,3,.00,3,.09,3,30.18,3,11.85,3,61.62,3,.00,3,12.50,
1,2016,311,1732,607,21.27,3,53.77,3,.00,3,.00,3,30.17,3,11.16,3,64.92,3,.00,3,12.50,
1,2016,311,1733,607,21.27,3,57.03,3,.00,3,.00,3,30.18,3,10.26,3,74.51,3,.00,3,12.50,
1,2016,311,1734,607,21.27,3,55.68,3,.00,3,.09,3,30.19,3,10.97,3,54.13,3,.00,3,12.50,
1,2016,311,1735,607,21.21,3,52.15,3,.00,3,.00,3,30.18,3,11.99,3,59.91,3,.00,3,12.50,
1,2016,311,1736,607,21.24,3,51.06,3,.00,3,.00,3,30.17,3,13.33,3,69.71,3,.00,3,12.50,
1,2016,311,1737,607,21.21,3,50.62,3,.00,3,.00,3,30.18,3,12.15,3,70.48,3,.00,3,12.47,
1,2016,311,1738,607,21.34,3,57.17,3,.00,3,.00,3,30.18,3,11.77,3,67.13,3,.00,3,12.50,
1,2016,311,1739,607,21.24,3,53.57,3,.00,3,.00,3,30.17,3,12.85,3,70.77,3,.00,3,12.47,
1,2016,311,1740,607,21.31,3,53.37,3,.00,3,.00,3,30.18,3,12.31,3,61.93,3,.00,3,12.50,
1,2016,311,1741,607,21.24,3,50.65,3,.00,3,.00,3,30.19,3,12.43,3,66.24,3,.00,3,12.49,
1,2016,311,1742,607,21.24,3,49.47,3,.00,3,.00,3,30.18,3,11.87,3,61.72,3,.00,3,12.47,
1,2016,311,1743,607,21.31,3,50.38,3,.00,3,.00,3,30.17,3,12.73,3,57.67,3,.00,3,12.49,
1,2016,311,1744,607,21.28,3,51.81,3,.00,3,.00,3,30.19,3,13.27,3,61.91,3,.00,3,12.49,
1,2016,311,1745,607,21.27,3,53.27,3,.00,3,.00,3,30.18,3,12.38,3,72.70,3,.00,3,12.50,
1,2016,311,1746,607,21.24,3,55.95,3,.00,3,.00,3,30.17,3,11.83,3,63.64,3,.00,3,12.50,
1,2016,311,1747,607,21.34,3,55.51,3,.00,3,.00,3,30.18,3,12.42,3,62.32,3,.00,3,12.50,
1,2016,311,1748,607,21.24,3,50.38,3,.00,3,.00,3,30.19,3,12.27,3,59.65,3,.00,3,12.50,
1,2016,311,1749,607,21.38,3,52.79,3,.00,3,.00,3,30.18,3,12.59,3,63.50,3,.00,3,12.50,
1,2016,311,1750,607,21.34,3,50.93,3,.00,3,.00,3,30.17,3,12.74,3,55.04,3,.00,3,12.50,
1,2016,311,1751,607,21.34,3,54.69,3,.00,3,.00,3,30.19,3,11.48,3,57.12,3,.00,3,12.50,
1,2016,311,1752,607,21.31,3,50.89,3,.00,3,.00,3,30.19,3,12.14,3,56.90,3,.00,3,12.50,
1,2016,311,1753,607,21.34,3,55.81,3,.00,3,.09,3,30.18,3,11.61,3,52.76,3,.00,3,12.50,
1,2016,311,1754,607,21.28,3,50.45,3,.00,3,.00,3,30.18,3,11.81,3,55.55,3,.00,3,12.50,
1,2016,311,1755,607,21.28,3,51.10,3,.00,3,.00,3,30.19,3,12.90,3,64.87,3,.00,3,12.50,
1,2016,311,1756,607,21.31,3,52.52,3,.00,3,.00,3,30.18,3,11.64,3,67.07,3,.00,3,12.50,
1,2016,311,1757,607,21.31,3,48.08,3,.00,3,.00,3,30.18,3,12.15,3,58.90,3,.00,3,12.50,
1,2016,311,1758,607,21.28,3,50.86,3,.00,3,.09,3,30.19,3,11.34,3,65.60,3,.00,3,12.50,
1,2016,311,1759,607,21.45,3,55.68,3,.00,3,.00,3,30.20,3,11.03,3,51.94,3,.00,3,12.45,
1,2016,311,1800,607,21.35,3,48.01,3,.00,3,.00,3,30.18,3,11.53,3,58.83,3,.00,3,12.49,
1,2016,311,1801,607,21.41,3,50.49,3,.00,3,.00,3,30.19,3,10.57,3,59.41,3,.00,3,12.49,
1,2016,311,1802,607,21.34,3,52.93,3,.00,3,.00,3,30.20,3,11.39,3,64.42,3,.00,3,12.49,
1,2016,311,1803,607,21.34,3,49.37,3,.00,3,.00,3,30.19,3,11.77,3,60.05,3,.00,3,12.49,
1,2016,311,1804,607,21.28,3,51.98,3,.00,3,.00,3,30.18,3,11.49,3,57.91,3,.00,3,12.50,
1,2016,311,1805,607,21.31,3,49.84,3,.00,3,.00,3,30.20,3,11.83,3,60.37,3,.00,3,12.49,
1,2016,311,1806,607,21.34,3,48.08,3,.00,3,.00,3,30.20,3,11.66,3,55.09,3,.00,3,12.50,
1,2016,311,1807,607,21.38,3,54.86,3,.00,3,.00,3,30.18,3,10.13,3,58.61,3,.00,3,12.49,
1,2016,311,1808,607,21.34,3,50.86,3,.00,3,.00,3,30.19,3,10.39,3,66.66,3,.00,3,12.46,
1,2016,311,1809,607,21.38,3,49.74,3,.00,3,.00,3,30.20,3,11.90,3,61.19,3,.00,3,12.50,
1,2016,311,1810,607,21.44,3,53.17,3,.00,3,.00,3,30.19,3,11.53,3,61.81,3,.00,3,12.46,
1,2016,311,1811,607,21.31,3,48.59,3,.00,3,.00,3,30.18,3,12.33,3,56.42,3,.00,3,12.50,
1,2016,311,1812,607,21.38,3,50.45,3,.00,3,.00,3,30.20,3,12.18,3,63.86,3,.00,3,12.45,
1,2016,311,1813,607,21.34,3,50.28,3,.00,3,.00,3,30.19,3,11.26,3,63.84,3,.00,3,12.48,
1,2016,311,1814,607,21.41,3,51.37,3,.00,3,.00,3,30.18,3,11.06,3,59.89,3,.00,3,12.49,
1,2016,311,1815,607,21.34,3,51.06,3,.00,3,.00,3,30.19,3,11.75,3,66.68,3,.00,3,12.49,
1,2016,311,1816,607,21.34,3,48.38,3,.00,3,.00,3,30.20,3,12.15,3,67.91,3,.00,3,12.49,
1,2016,311,1817,607,21.38,3,52.45,3,.00,3,.00,3,30.19,3,11.85,3,59.69,3,.00,3,12.49,
1,2016,311,1818,607,21.34,3,51.44,3,.00,3,.00,3,30.18,3,10.58,3,70.20,3,.00,3,12.49,
1,2016,311,1819,607,21.45,3,56.53,3,.00,3,.00,3,30.20,3,10.08,3,74.73,3,.00,3,12.49,
1,2016,311,1820,607,21.38,3,51.10,3,.00,3,.00,3,30.19,3,12.06,3,65.86,3,.00,3,12.49,
1,2016,311,1821,607,21.41,3,48.79,3,.00,3,.00,3,30.18,3,11.70,3,67.19,3,.00,3,12.49,
1,2016,311,1822,607,21.31,3,53.07,3,.00,3,.00,3,30.19,3,11.52,3,68.15,3,.00,3,12.49,
1,2016,311,1823,607,21.31,3,51.74,3,.00,3,.00,3,30.20,3,11.02,3,61.16,3,.00,3,12.49,
1,2016,311,1824,607,21.38,3,48.59,3,.00,3,.00,3,30.19,3,13.03,3,61.24,3,.00,3,12.49,
1,2016,311,1825,607,21.38,3,50.32,3,.00,3,.09,3,30.18,3,12.23,3,60.32,3,.00,3,12.49,
1,2016,311,1826,607,21.41,3,55.47,3,.00,3,.09,3,30.19,3,10.88,3,66.92,3,.00,3,12.49,
1,2016,311,1827,607,21.38,3,53.81,3,.00,3,.00,3,30.19,3,12.30,3,65.55,3,.00,3,12.49,
1,2016,311,1828,607,21.31,3,50.25,3,.00,3,.00,3,30.18,3,11.59,3,69.62,3,.00,3,12.50,
1,2016,311,1829,607,21.38,3,53.95,3,.00,3,.00,3,30.19,3,10.74,3,68.68,3,.00,3,12.44,
1,2016,311,1830,607,21.45,3,55.24,3,.00,3,.00,3,30.20,3,11.15,3,60.37,3,.00,3,12.48,
1,2016,311,1831,607,21.41,3,55.88,3,.00,3,.09,3,30.19,3,10.84,3,68.49,3,.00,3,12.49,
1,2016,311,1832,607,21.35,3,52.42,3,.00,3,.00,3,30.19,3,10.21,3,67.60,3,.00,3,12.49,
1,2016,311,1833,607,21.35,3,55.10,3,.00,3,.09,3,30.20,3,11.49,3,69.91,3,.00,3,12.49,
1,2016,311,1834,607,21.38,3,53.40,3,.00,3,.00,3,30.20,3,11.16,3,67.60,3,.00,3,12.49,
1,2016,311,1835,607,21.34,3,52.93,3,.00,3,.00,3,30.19,3,10.86,3,64.83,3,.00,3,12.49,
1,2016,311,1836,607,21.41,3,55.07,3,.00,3,.00,3,30.19,3,10.17,3,71.64,3,.00,3,12.49,
1,2016,311,1837,607,21.38,3,49.71,3,.00,3,.00,3,30.20,3,11.41,3,70.61,3,.00,3,12.49,
1,2016,311,1838,607,21.41,3,54.01,3,.00,3,.00,3,30.19,3,11.33,3,69.57,3,.00,3,12.49,
1,2016,311,1839,607,21.38,3,53.34,3,.00,3,.00,3,30.18,3,11.62,3,72.68,3,.00,3,12.45,
1,2016,311,1840,607,21.45,3,56.12,3,.00,3,.00,3,30.20,3,11.77,3,74.22,3,.00,3,12.49,
1,2016,311,1841,607,21.51,3,55.81,3,.00,3,.00,3,30.19,3,11.16,3,67.40,3,.00,3,12.45,
1,2016,311,1842,607,21.38,3,50.86,3,.00,3,.00,3,30.18,3,10.58,3,67.50,3,.00,3,12.45,
1,2016,311,1843,607,21.41,3,55.71,3,.00,3,.00,3,30.19,3,10.95,3,71.59,3,.00,3,12.48,
1,2016,311,1844,607,21.48,3,49.64,3,.00,3,.00,3,30.20,3,11.24,3,77.69,3,.00,3,12.49,
1,2016,311,1845,607,21.55,3,55.95,3,.00,3,.00,3,30.19,3,11.62,3,69.59,3,.00,3,12.48,
1,2016,311,1846,607,21.41,3,54.62,3,.00,3,.00,3,30.18,3,11.44,3,73.86,3,.00,3,12.49,
1,2016,311,1847,607,21.41,3,49.13,3,.00,3,.00,3,30.19,3,11.26,3,74.34,3,.00,3,12.49,
1,2016,311,1848,607,21.41,3,52.15,3,.00,3,.00,3,30.19,3,10.83,3,77.18,3,.00,3,12.49,
1,2016,311,1849,607,21.48,3,57.81,3,.00,3,.00,3,30.18,3,11.29,3,81.30,3,.00,3,12.49,
1,2016,311,1850,607,21.41,3,50.42,3,.00,3,.00,3,30.18,3,12.03,3,75.98,3,.00,3,12.49,
1,2016,311,1851,607,21.41,3,51.67,3,.00,3,.00,3,30.19,3,11.34,3,73.37,3,.00,3,12.49,
1,2016,311,1852,607,21.44,3,48.86,3,.00,3,.00,3,30.19,3,11.67,3,73.66,3,.00,3,12.49,
1,2016,311,1853,607,21.44,3,54.39,3,.00,3,.09,3,30.18,3,10.72,3,82.00,3,.00,3,12.49,
1,2016,311,1854,607,21.41,3,53.98,3,.00,3,.00,3,30.19,3,11.02,3,83.80,3,.00,3,12.49,
1,2016,311,1855,607,21.38,3,54.22,3,.00,3,.00,3,30.19,3,11.19,3,77.81,3,.00,3,12.49,
1,2016,311,1856,607,21.41,3,55.61,3,.00,3,.00,3,30.18,3,11.04,3,77.35,3,.00,3,12.49,
1,2016,311,1857,607,21.41,3,53.57,3,.00,3,.00,3,30.19,3,11.65,3,66.20,3,.00,3,12.49,
1,2016,311,1858,607,21.34,3,50.52,3,.00,3,.00,3,30.20,3,11.49,3,67.88,3,.00,3,12.49,
1,2016,311,1859,607,21.41,3,53.30,3,.00,3,.00,3,30.19,3,11.74,3,74.15,3,.00,3,12.44,
1,2016,311,1900,607,21.38,3,48.69,3,.00,3,.00,3,30.18,3,11.69,3,77.81,3,.00,3,12.48,
1,2016,311,1901,607,21.38,3,53.10,3,.00,3,.00,3,30.20,3,11.52,3,79.64,3,.00,3,12.48,
1,2016,311,1902,607,21.41,3,53.61,3,.00,3,.00,3,30.20,3,11.13,3,75.11,3,.00,3,12.48,
1,2016,311,1903,607,21.41,3,56.46,3,.00,3,.00,3,30.19,3,10.29,3,76.99,3,.00,3,12.48,
1,2016,311,1904,607,21.34,3,51.33,3,.00,3,.00,3,30.19,3,11.67,3,72.00,3,.00,3,12.49,
1,2016,311,1905,607,21.38,3,56.12,3,.00,3,.00,3,30.20,3,11.15,3,75.54,3,.00,3,12.49,
1,2016,311,1906,607,21.44,3,54.35,3,.00,3,.00,3,30.19,3,10.35,3,69.33,3,.00,3,12.49,
1,2016,311,1907,607,21.44,3,54.62,3,.00,3,.09,3,30.19,3,11.23,3,72.12,3,.00,3,12.49,
1,2016,311,1908,607,21.34,3,53.64,3,.00,3,.00,3,30.20,3,11.66,3,71.59,3,.00,3,12.49,
1,2016,311,1909,607,21.41,3,54.25,3,.00,3,.00,3,30.20,3,11.47,3,77.52,3,.00,3,12.49,
1,2016,311,1910,607,21.41,3,59.85,3,.00,3,.00,3,30.19,3,9.49,3,77.08,3,.00,3,12.45,
1,2016,311,1911,607,21.44,3,56.56,3,.00,3,.09,3,30.19,3,9.47,3,72.07,3,.00,3,12.49,
1,2016,311,1912,607,21.44,3,51.81,3,.00,3,.00,3,30.20,3,9.77,3,65.86,3,.00,3,12.42,
1,2016,311,1913,607,21.44,3,53.00,3,.00,3,.00,3,30.20,3,10.05,3,65.88,3,.00,3,12.48,
1,2016,311,1914,607,21.41,3,53.44,3,.00,3,.00,3,30.19,3,10.42,3,67.26,3,.00,3,12.48,
1,2016,311,1915,607,21.38,3,50.45,3,.00,3,.00,3,30.20,3,9.82,3,67.21,3,.00,3,12.48,
1,2016,311,1916,607,21.44,3,52.62,3,.00,3,.00,3,30.20,3,9.95,3,70.29,3,.00,3,12.48,
1,2016,311,1917,607,21.51,3,54.35,3,.00,3,.00,3,30.19,3,9.84,3,64.27,3,.00,3,12.49,
1,2016,311,1918,607,21.48,3,54.96,3,.00,3,.00,3,30.20,3,9.84,3,63.43,3,.00,3,12.49,
1,2016,311,1919,607,21.41,3,50.42,3,.00,3,.00,3,30.21,3,10.09,3,74.27,3,.00,3,12.48,
1,2016,311,1920,607,21.38,3,53.74,3,.00,3,.00,3,30.20,3,9.75,3,78.65,3,.00,3,12.49,
1,2016,311,1921,607,21.48,3,53.54,3,.00,3,.00,3,30.19,3,10.07,3,75.30,3,.00,3,12.48,
1,2016,311,1922,607,21.48,3,50.59,3,.00,3,.00,3,30.21,3,10.84,3,70.36,3,.00,3,12.49,
1,2016,311,1923,607,21.51,3,59.44,3,.00,3,.09,3,30.20,3,9.26,3,67.26,3,.00,3,12.49,
1,2016,311,1924,607,21.48,3,50.93,3,.00,3,.00,3,30.19,3,10.71,3,67.23,3,.00,3,12.49,
1,2016,311,1925,607,21.48,3,51.13,3,.00,3,.00,3,30.20,3,11.12,3,72.46,3,.00,3,12.49,
1,2016,311,1926,607,21.51,3,54.93,3,.00,3,.00,3,30.20,3,10.63,3,63.55,3,.00,3,12.49,
1,2016,311,1927,607,21.55,3,55.24,3,.00,3,.09,3,30.20,3,10.45,3,72.22,3,.00,3,12.49,
1,2016,311,1928,607,21.48,3,51.64,3,.00,3,.00,3,30.19,3,10.61,3,67.21,3,.00,3,12.49,
1,2016,311,1929,607,21.48,3,51.50,3,.00,3,.00,3,30.20,3,11.19,3,65.11,3,.00,3,12.44,
1,2016,311,1930,607,21.51,3,54.86,3,.00,3,.00,3,30.21,3,10.47,3,71.69,3,.00,3,12.47,
1,2016,311,1931,607,21.51,3,56.83,3,.00,3,.00,3,30.19,3,10.10,3,67.64,3,.00,3,12.48,
1,2016,311,1932,607,21.48,3,48.69,3,.00,3,.00,3,30.19,3,10.70,3,65.74,3,.00,3,12.48,
1,2016,311,1933,607,21.58,3,50.42,3,.00,3,.00,3,30.20,3,10.03,3,75.52,3,.00,3,12.48,
1,2016,311,1934,607,21.54,3,53.20,3,.00,3,.00,3,30.20,3,10.87,3,76.67,3,.00,3,12.48,
1,2016,311,1935,607,21.58,3,55.44,3,.00,3,.00,3,30.19,3,11.07,3,76.51,3,.00,3,12.48,
1,2016,311,1936,607,21.51,3,53.71,3,.00,3,.00,3,30.20,3,11.39,3,79.83,3,.00,3,12.48,
1,2016,311,1937,607,21.48,3,56.59,3,.00,3,.00,3,30.20,3,10.13,3,70.07,3,.00,3,12.48,
1,2016,311,1938,607,21.51,3,53.95,3,.00,3,.00,3,30.19,3,10.54,3,75.06,3,.00,3,12.48,
1,2016,311,1939,607,21.51,3,52.49,3,.00,3,.00,3,30.19,3,11.75,3,70.17,3,.00,3,12.49,
1,2016,311,1940,607,21.55,3,51.67,3,.00,3,.00,3,30.20,3,12.26,3,78.00,3,.00,3,12.48,
1,2016,311,1941,607,21.54,3,53.37,3,.00,3,.00,3,30.20,3,11.01,3,72.58,3,.00,3,12.44,
1,2016,311,1942,607,21.58,3,52.25,3,.00,3,.00,3,30.19,3,11.84,3,71.54,3,.00,3,12.44,
1,2016,311,1943,607,21.48,3,54.08,3,.00,3,.00,3,30.21,3,12.23,3,73.06,3,.00,3,12.44,
1,2016,311,1944,607,21.68,3,55.17,3,.00,3,.00,3,30.20,3,12.02,3,76.99,3,.00,3,12.48,
1,2016,311,1945,607,21.48,3,48.99,3,.00,3,.00,3,30.19,3,12.39,3,73.38,3,.00,3,12.48,
1,2016,311,1946,607,21.65,3,53.44,3,.00,3,.00,3,30.20,3,11.88,3,81.40,3,.00,3,12.48,
1,2016,311,1947,607,21.55,3,55.44,3,.00,3,.00,3,30.20,3,11.58,3,74.39,3,.00,3,12.48,
1,2016,311,1948,607,21.58,3,51.03,3,.00,3,.00,3,30.20,3,11.83,3,82.50,3,.00,3,12.48,
1,2016,311,1949,607,21.58,3,51.64,3,.00,3,.00,3,30.19,3,12.65,3,78.96,3,.00,3,12.48,
1,2016,311,1950,607,21.55,3,56.35,3,.00,3,.00,3,30.20,3,11.89,3,81.50,3,.00,3,12.48,
1,2016,311,1951,607,21.55,3,48.65,3,.00,3,.00,3,30.20,3,12.66,3,80.90,3,.00,3,12.48,
1,2016,311,1952,607,21.58,3,55.27,3,.00,3,.00,3,30.19,3,12.03,3,82.70,3,.00,3,12.48,
1,2016,311,1953,607,21.58,3,50.42,3,.00,3,.00,3,30.20,3,12.50,3,81.00,3,.00,3,12.48,
1,2016,311,1954,607,21.51,3,49.20,3,.00,3,.00,3,30.20,3,13.70,3,78.43,3,.00,3,12.48,
1,2016,311,1955,607,21.61,3,53.06,3,.00,3,.00,3,30.20,3,13.02,3,78.65,3,.00,3,12.48,
1,2016,311,1956,607,21.55,3,49.13,3,.00,3,.00,3,30.19,3,13.32,3,75.90,3,.00,3,12.48,
1,2016,311,1957,607,21.54,3,48.96,3,.00,3,.00,3,30.20,3,14.01,3,76.75,3,.00,3,12.48,
1,2016,311,1958,607,21.44,3,48.55,3,.00,3,.00,3,30.20,3,13.71,3,73.88,3,.00,3,12.48,
1,2016,311,1959,607,21.55,3,47.87,3,.00,3,.00,3,30.19,3,13.43,3,71.28,3,.00,3,12.43,
1,2016,311,2000,607,21.55,3,48.55,3,.00,3,.00,3,30.20,3,13.39,3,80.10,3,.00,3,12.47,
1,2016,311,2001,607,21.48,3,50.86,3,.00,3,.00,3,30.21,3,13.63,3,76.03,3,.00,3,12.47,
1,2016,311,2002,607,21.51,3,52.28,3,.00,3,.00,3,30.20,3,12.88,3,69.30,3,.00,3,12.48,
1,2016,311,2003,607,21.55,3,55.51,3,.00,3,.00,3,30.19,3,14.20,3,69.62,3,.00,3,12.48,
1,2016,311,2004,607,21.55,3,49.91,3,.00,3,.00,3,30.20,3,14.27,3,68.99,3,.00,3,12.48,
1,2016,311,2005,607,21.48,3,51.54,3,.00,3,.00,3,30.21,3,14.01,3,73.71,3,.00,3,12.48,
1,2016,311,2006,607,21.51,3,52.28,3,.00,3,.00,3,30.19,3,14.16,3,73.09,3,.00,3,12.48,
1,2016,311,2007,607,21.54,3,53.54,3,.00,3,.00,3,30.20,3,14.42,3,73.42,3,.00,3,12.48,
1,2016,311,2008,607,21.44,3,51.40,3,.00,3,.00,3,30.21,3,13.70,3,75.35,3,.00,3,12.48,
1,2016,311,2009,607,21.44,3,52.01,3,.00,3,.00,3,30.20,3,14.30,3,73.59,3,.00,3,12.48,
1,2016,311,2010,607,21.48,3,56.52,3,.00,3,.00,3,30.19,3,13.38,3,76.27,3,.00,3,12.48,
1,2016,311,2011,607,21.34,3,48.25,3,.00,3,.00,3,30.20,3,14.17,3,69.91,3,.00,3,12.48,
1,2016,311,2012,607,21.48,3,53.06,3,.00,3,.00,3,30.21,3,14.41,3,76.51,3,.00,3,12.40,
1,2016,311,2013,607,21.44,3,50.69,3,.00,3,.00,3,30.19,3,14.21,3,72.03,3,.00,3,12.47,
1,2016,311,2014,607,21.44,3,57.88,3,.00,3,.00,3,30.20,3,13.93,3,73.95,3,.00,3,12.43,
1,2016,311,2015,607,21.48,3,54.86,3,.00,3,.00,3,30.21,3,14.09,3,70.00,3,.00,3,12.48,
1,2016,311,2016,607,21.51,3,53.81,3,.00,3,.00,3,30.20,3,13.05,3,70.39,3,.00,3,12.48,
1,2016,311,2017,607,21.51,3,52.35,3,.00,3,.00,3,30.19,3,14.04,3,78.29,3,.00,3,12.48,
1,2016,311,2018,607,21.41,3,52.62,3,.00,3,.00,3,30.21,3,13.54,3,71.98,3,.00,3,12.48,
1,2016,311,2019,607,21.48,3,48.69,3,.00,3,.00,3,30.21,3,14.16,3,74.24,3,.00,3,12.48,
1,2016,311,2020,607,21.44,3,47.91,3,.00,3,.00,3,30.20,3,13.77,3,74.99,3,.00,3,12.48,
1,2016,311,2021,607,21.38,3,52.25,3,.00,3,.00,3,30.20,3,12.98,3,72.99,3,.00,3,12.48,
1,2016,311,2022,607,21.44,3,52.11,3,.00,3,.00,3,30.21,3,13.39,3,67.26,3,.00,3,12.48,
1,2016,311,2023,607,21.51,3,56.97,3,.00,3,.09,3,30.20,3,13.13,3,71.21,3,.00,3,12.48,
1,2016,311,2024,607,21.48,3,53.30,3,.00,3,.09,3,30.19,3,13.38,3,74.48,3,.00,3,12.48,
1,2016,311,2025,607,21.55,3,54.25,3,.00,3,.00,3,30.21,3,13.23,3,78.26,3,.00,3,12.48,
1,2016,311,2026,607,21.48,3,50.35,3,.00,3,.00,3,30.21,3,13.58,3,75.40,3,.00,3,12.48,
1,2016,311,2027,607,21.44,3,55.51,3,.00,3,.00,3,30.20,3,14.18,3,75.78,3,.00,3,12.48,
1,2016,311,2028,607,21.44,3,55.27,3,.00,3,.09,3,30.20,3,13.29,3,77.42,3,.00,3,12.48,
1,2016,311,2029,607,21.48,3,49.98,3,.00,3,.00,3,30.21,3,14.17,3,87.50,3,.00,3,12.43,
1,2016,311,2030,607,21.54,3,51.98,3,.00,3,.00,3,30.20,3,14.12,3,75.57,3,.00,3,12.46,
1,2016,311,2031,607,21.51,3,54.11,3,.00,3,.00,3,30.20,3,13.98,3,76.72,3,.00,3,12.47,
1,2016,311,2032,607,21.48,3,50.86,3,.00,3,.00,3,30.21,3,14.51,3,76.07,3,.00,3,12.47,
1,2016,311,2033,607,21.41,3,52.49,3,.00,3,.00,3,30.20,3,14.27,3,74.53,3,.00,3,12.48,
1,2016,311,2034,607,21.48,3,53.30,3,.00,3,.00,3,30.19,3,14.35,3,79.54,3,.00,3,12.47,
1,2016,311,2035,607,21.44,3,56.39,3,.00,3,.00,3,30.20,3,14.21,3,85.10,3,.00,3,12.48,
1,2016,311,2036,607,21.58,3,59.92,3,.00,3,.09,3,30.21,3,13.56,3,74.05,3,.00,3,12.48,
1,2016,311,2037,607,21.48,3,54.66,3,.00,3,.00,3,30.20,3,13.59,3,86.70,3,.00,3,12.48,
1,2016,311,2038,607,21.41,3,56.49,3,.00,3,.00,3,30.19,3,14.02,3,79.73,3,.00,3,12.48,
1,2016,311,2039,607,21.48,3,50.25,3,.00,3,.00,3,30.20,3,14.63,3,76.48,3,.00,3,12.48,
1,2016,311,2040,607,21.41,3,52.59,3,.00,3,.00,3,30.20,3,14.45,3,75.25,3,.00,3,12.48,
1,2016,311,2041,607,21.44,3,53.44,3,.00,3,.00,3,30.20,3,13.32,3,80.20,3,.00,3,12.48,
1,2016,311,2042,607,21.41,3,54.08,3,.00,3,.00,3,30.20,3,13.50,3,75.69,3,.00,3,12.43,
1,2016,311,2043,607,21.44,3,53.91,3,.00,3,.00,3,30.21,3,13.92,3,76.07,3,.00,3,12.42,
1,2016,311,2044,607,21.51,3,56.29,3,.00,3,.00,3,30.20,3,14.38,3,76.75,3,.00,3,12.47,
1,2016,311,2045,607,21.41,3,52.05,3,.00,3,.00,3,30.20,3,14.59,3,79.59,3,.00,3,12.43,
1,2016,311,2046,607,21.51,3,53.23,3,.00,3,.00,3,30.21,3,14.51,3,77.88,3,.00,3,12.47,
1,2016,311,2047,607,21.41,3,53.64,3,.00,3,.00,3,30.21,3,14.81,3,78.67,3,.00,3,12.47,
1,2016,311,2048,607,21.34,3,50.18,3,.00,3,.00,3,30.20,3,14.79,3,75.35,3,.00,3,12.48,
1,2016,311,2049,607,21.41,3,56.63,3,.00,3,.00,3,30.20,3,13.99,3,83.40,3,.00,3,12.47,
1,2016,311,2050,607,21.44,3,56.12,3,.00,3,.09,3,30.21,3,14.02,3,79.30,3,.00,3,12.47,
1,2016,311,2051,607,21.38,3,52.42,3,.00,3,.00,3,30.20,3,14.22,3,80.10,3,.00,3,12.48,
1,2016,311,2052,607,21.41,3,49.40,3,.00,3,.00,3,30.20,3,15.63,3,75.01,3,.00,3,12.48,
1,2016,311,2053,607,21.51,3,51.64,3,.00,3,.00,3,30.21,3,15.41,3,74.10,3,.00,3,12.47,
1,2016,311,2054,607,21.55,3,60.26,3,.00,3,.00,3,30.21,3,13.87,3,74.20,3,.00,3,12.47,
1,2016,311,2055,607,21.38,3,49.20,3,.00,3,.00,3,30.20,3,15.36,3,79.69,3,.00,3,12.47,
1,2016,311,2056,607,21.38,3,47.54,3,.00,3,.00,3,30.20,3,15.70,3,78.77,3,.00,3,12.48,
1,2016,311,2057,607,21.45,3,51.30,3,.00,3,.00,3,30.21,3,15.60,3,81.80,3,.00,3,12.48,
1,2016,311,2058,607,21.41,3,52.42,3,.00,3,.00,3,30.20,3,15.66,3,79.54,3,.00,3,12.47,
1,2016,311,2059,607,21.51,3,50.52,3,.00,3,.00,3,30.20,3,15.25,3,73.98,3,.00,3,12.42,
1,2016,311,2100,607,21.48,3,47.91,3,.00,3,.00,3,30.21,3,15.29,3,77.71,3,.00,3,12.45,
1,2016,311,2101,607,21.44,3,47.77,3,.00,3,.00,3,30.21,3,16.05,3,75.09,3,.00,3,12.46,
1,2016,311,2102,607,21.44,3,54.25,3,.00,3,.09,3,30.20,3,15.62,3,75.09,3,.00,3,12.47,
1,2016,311,2103,607,21.44,3,51.40,3,.00,3,.00,3,30.20,3,15.31,3,74.58,3,.00,3,12.47,
1,2016,311,2104,607,21.41,3,49.98,3,.00,3,.00,3,30.21,3,15.87,3,73.59,3,.00,3,12.47,
1,2016,311,2105,607,21.48,3,53.06,3,.00,3,.00,3,30.20,3,15.71,3,76.60,3,.00,3,12.47,
1,2016,311,2106,607,21.34,3,48.08,3,.00,3,.00,3,30.20,3,16.19,3,79.59,3,.00,3,12.47,
1,2016,311,2107,607,21.51,3,52.73,3,.00,3,.00,3,30.21,3,15.16,3,72.89,3,.00,3,12.47,
1,2016,311,2108,607,21.41,3,49.74,3,.00,3,.00,3,30.21,3,16.51,3,73.86,3,.00,3,12.47,
1,2016,311,2109,607,21.45,3,49.67,3,.00,3,.00,3,30.20,3,16.98,3,73.26,3,.00,3,12.47,
1,2016,311,2110,607,21.44,3,49.47,3,.00,3,.00,3,30.20,3,15.70,3,81.10,3,.00,3,12.47,
1,2016,311,2111,607,21.51,3,55.78,3,.00,3,.00,3,30.21,3,15.22,3,79.49,3,.00,3,12.47,
1,2016,311,2112,607,21.34,3,49.30,3,.00,3,.00,3,30.20,3,15.62,3,83.90,3,.00,3,12.42,
1,2016,311,2113,607,21.51,3,56.76,3,.00,3,.00,3,30.20,3,15.95,3,78.72,3,.00,3,12.45,
1,2016,311,2114,607,21.44,3,53.10,3,.00,3,.09,3,30.21,3,15.63,3,77.90,3,.00,3,12.42,
1,2016,311,2115,607,21.48,3,51.33,3,.00,3,.00,3,30.21,3,15.98,3,80.80,3,.00,3,12.47,
1,2016,311,2116,607,21.41,3,51.98,3,.00,3,.00,3,30.19,3,16.08,3,83.60,3,.00,3,12.43,
1,2016,311,2117,607,21.44,3,56.22,3,.00,3,.00,3,30.20,3,15.48,3,82.10,3,.00,3,12.47,
1,2016,311,2118,607,21.41,3,56.80,3,.00,3,.00,3,30.21,3,14.77,3,77.18,3,.00,3,12.46,
1,2016,311,2119,607,21.38,3,49.81,3,.00,3,.00,3,30.20,3,16.08,3,82.70,3,.00,3,12.47,
1,2016,311,2120,607,21.41,3,50.82,3,.00,3,.00,3,30.19,3,16.61,3,82.30,3,.00,3,12.47,
1,2016,311,2121,607,21.34,3,52.08,3,.00,3,.00,3,30.20,3,16.63,3,77.95,3,.00,3,12.47,
1,2016,311,2122,607,21.44,3,53.91,3,.00,3,.00,3,30.21,3,15.70,3,73.30,3,.00,3,12.47,
1,2016,311,2123,607,21.48,3,54.11,3,.00,3,.00,3,30.19,3,15.19,3,77.25,3,.00,3,12.47,
1,2016,311,2124,607,21.31,3,54.45,3,.00,3,.00,3,30.20,3,16.40,3,79.16,3,.00,3,12.47,
1,2016,311,2125,607,21.38,3,50.72,3,.00,3,.00,3,30.21,3,15.90,3,76.17,3,.00,3,12.47,
1,2016,311,2126,607,21.37,3,51.30,3,.00,3,.00,3,30.20,3,16.62,3,80.60,3,.00,3,12.47,
1,2016,311,2127,607,21.34,3,50.38,3,.00,3,.00,3,30.19,3,16.33,3,79.61,3,.00,3,12.47,
1,2016,311,2128,607,21.41,3,56.12,3,.00,3,.00,3,30.20,3,16.10,3,79.78,3,.00,3,12.47,
1,2016,311,2129,607,21.21,3,47.26,3,.00,3,.00,3,30.20,3,15.71,3,80.20,3,.00,3,12.42,
1,2016,311,2130,607,21.31,3,51.57,3,.00,3,.00,3,30.19,3,15.96,3,79.37,3,.00,3,12.45,
1,2016,311,2131,607,21.24,3,48.89,3,.00,3,.00,3,30.19,3,16.02,3,71.30,3,.00,3,12.45,
1,2016,311,2132,607,21.31,3,50.93,3,.00,3,.00,3,30.21,3,15.46,3,80.50,3,.00,3,12.45,
1,2016,311,2133,607,21.41,3,57.24,3,.00,3,.00,3,30.20,3,15.26,3,79.16,3,.00,3,12.46,
1,2016,311,2134,607,21.28,3,51.44,3,.00,3,.00,3,30.19,3,16.01,3,79.35,3,.00,3,12.46,
1,2016,311,2135,607,21.31,3,50.42,3,.00,3,.00,3,30.20,3,16.18,3,83.40,3,.00,3,12.46,
1,2016,311,2136,607,21.28,3,49.67,3,.00,3,.00,3,30.20,3,15.75,3,78.56,3,.00,3,12.46,
1,2016,311,2137,607,21.24,3,50.01,3,.00,3,.00,3,30.19,3,15.04,3,76.15,3,.00,3,12.46,
1,2016,311,2138,607,21.24,3,50.49,3,.00,3,.00,3,30.20,3,14.52,3,79.93,3,.00,3,12.46,
1,2016,311,2139,607,21.28,3,50.72,3,.00,3,.00,3,30.20,3,15.30,3,80.40,3,.00,3,12.46,
1,2016,311,2140,607,21.28,3,48.55,3,.00,3,.00,3,30.20,3,15.79,3,80.80,3,.00,3,12.47,
1,2016,311,2141,607,21.28,3,48.65,3,.00,3,.00,3,30.19,3,14.90,3,77.69,3,.00,3,12.46,
1,2016,311,2142,607,21.41,3,50.49,3,.00,3,.00,3,30.20,3,14.42,3,76.56,3,.00,3,12.42,
1,2016,311,2143,607,21.24,3,50.21,3,.00,3,.00,3,30.20,3,14.41,3,77.81,3,.00,3,12.45,
1,2016,311,2144,607,21.28,3,55.07,3,.00,3,.00,3,30.19,3,14.15,3,76.03,3,.00,3,12.45,
1,2016,311,2145,607,21.31,3,54.56,3,.00,3,.00,3,30.19,3,14.70,3,76.07,3,.00,3,12.43,
1,2016,311,2146,607,21.24,3,50.45,3,.00,3,.00,3,30.20,3,14.53,3,78.10,3,.00,3,12.45,
1,2016,311,2147,607,21.31,3,50.79,3,.00,3,.00,3,30.20,3,15.89,3,80.90,3,.00,3,12.42,
1,2016,311,2148,607,21.31,3,49.94,3,.00,3,.00,3,30.19,3,15.67,3,73.88,3,.00,3,12.45,
1,2016,311,2149,607,21.24,3,51.78,3,.00,3,.00,3,30.20,3,15.19,3,72.51,3,.00,3,12.44,
1,2016,311,2150,607,21.38,3,53.88,3,.00,3,.00,3,30.20,3,15.70,3,73.88,3,.00,3,12.46,
1,2016,311,2151,607,21.31,3,50.55,3,.00,3,.00,3,30.19,3,15.42,3,74.39,3,.00,3,12.46,
1,2016,311,2152,607,21.31,3,50.96,3,.00,3,.00,3,30.19,3,15.01,3,70.29,3,.00,3,12.46,
1,2016,311,2153,607,21.34,3,51.06,3,.00,3,.00,3,30.20,3,14.81,3,71.88,3,.00,3,12.46,
1,2016,311,2154,607,21.31,3,56.05,3,.00,3,.00,3,30.19,3,13.69,3,76.27,3,.00,3,12.46,
1,2016,311,2155,607,21.28,3,51.44,3,.00,3,.00,3,30.19,3,14.64,3,73.18,3,.00,3,12.45,
1,2016,311,2156,607,21.34,3,55.10,3,.00,3,.00,3,30.20,3,14.48,3,76.72,3,.00,3,12.45,
1,2016,311,2157,607,21.28,3,56.70,3,.00,3,.00,3,30.20,3,14.02,3,68.66,3,.00,3,12.45,
1,2016,311,2158,607,21.38,3,58.22,3,.00,3,.09,3,30.19,3,13.20,3,78.85,3,.00,3,12.46,
1,2016,311,2159,607,21.34,3,54.63,3,.00,3,.00,3,30.19,3,14.68,3,73.50,3,.00,3,12.41,
1,2016,311,2200,607,21.28,3,55.37,3,.00,3,.09,3,30.20,3,14.79,3,73.23,3,.00,3,12.44,
1,2016,311,2201,607,21.34,3,51.37,3,.00,3,.00,3,30.19,3,14.92,3,76.08,3,.00,3,12.45,
1,2016,311,2202,607,21.34,3,57.48,3,.00,3,.00,3,30.18,3,13.94,3,69.84,3,.00,3,12.45,
1,2016,311,2203,607,21.21,3,54.12,3,.00,3,.09,3,30.19,3,14.48,3,71.93,3,.00,3,12.45,
1,2016,311,2204,607,21.24,3,55.68,3,.00,3,.09,3,30.20,3,13.73,3,72.12,3,.00,3,12.45,
1,2016,311,2205,607,21.24,3,58.83,3,.00,3,.00,3,30.18,3,13.19,3,85.30,3,.00,3,12.45,
1,2016,311,2206,607,21.24,3,54.02,3,.00,3,.09,3,30.18,3,14.04,3,74.29,3,.00,3,12.45,
1,2016,311,2207,607,21.38,3,55.88,3,.00,3,.00,3,30.20,3,14.14,3,74.44,3,.00,3,12.45,
1,2016,311,2208,607,21.31,3,53.95,3,.00,3,.09,3,30.19,3,13.78,3,70.01,3,.00,3,12.45,
1,2016,311,2209,607,21.45,3,57.31,3,.00,3,.00,3,30.18,3,14.32,3,78.75,3,.00,3,12.45,
1,2016,311,2210,607,21.45,3,53.64,3,.00,3,.00,3,30.20,3,13.69,3,75.64,3,.00,3,12.45,
1,2016,311,2211,607,21.45,3,59.00,3,.00,3,.00,3,30.20,3,13.65,3,76.92,3,.00,3,12.45,
1,2016,311,2212,607,21.51,3,49.88,3,.00,3,.00,3,30.18,3,14.13,3,82.30,3,.00,3,12.41,
1,2016,311,2213,607,21.48,3,47.98,3,.00,3,.00,3,30.19,3,14.73,3,76.27,3,.00,3,12.44,
1,2016,311,2214,607,21.34,3,46.28,3,.00,3,.00,3,30.20,3,16.05,3,78.34,3,.00,3,12.44,
1,2016,311,2215,607,21.48,3,50.93,3,.00,3,.00,3,30.19,3,16.18,3,78.46,3,.00,3,12.45,
1,2016,311,2216,607,21.55,3,47.13,3,.00,3,.00,3,30.18,3,16.64,3,78.97,3,.00,3,12.42,
1,2016,311,2217,607,21.51,3,51.84,3,.00,3,.00,3,30.19,3,16.08,3,80.90,3,.00,3,12.45,
1,2016,311,2218,607,21.51,3,50.05,3,.00,3,.00,3,30.19,3,16.45,3,76.10,3,.00,3,12.41,
1,2016,311,2219,607,21.45,3,52.32,3,.00,3,.09,3,30.18,3,15.77,3,74.49,3,.00,3,12.45,
1,2016,311,2220,607,21.58,3,51.00,3,.00,3,.00,3,30.19,3,15.61,3,75.01,3,.00,3,12.44,
1,2016,311,2221,607,21.51,3,53.78,3,.00,3,.00,3,30.20,3,15.91,3,78.39,3,.00,3,12.45,
1,2016,311,2222,607,21.41,3,53.00,3,.00,3,.00,3,30.19,3,14.67,3,81.20,3,.00,3,12.45,
1,2016,311,2223,607,21.48,3,54.22,3,.00,3,.09,3,30.18,3,14.56,3,74.68,3,.00,3,12.45,
1,2016,311,2224,607,21.58,3,58.43,3,.00,3,.09,3,30.19,3,14.46,3,75.54,3,.00,3,12.45,
1,2016,311,2225,607,21.48,3,54.93,3,.00,3,.00,3,30.19,3,14.53,3,70.53,3,.00,3,12.45,
1,2016,311,2226,607,21.51,3,52.86,3,.00,3,.00,3,30.18,3,16.17,3,75.30,3,.00,3,12.45,
1,2016,311,2227,607,21.44,3,49.54,3,.00,3,.00,3,30.18,3,16.70,3,75.35,3,.00,3,12.45,
1,2016,311,2228,607,21.48,3,52.25,3,.00,3,.00,3,30.19,3,16.36,3,76.65,3,.00,3,12.45,
1,2016,311,2229,607,21.55,3,48.58,3,.00,3,.00,3,30.19,3,16.18,3,74.72,3,.00,3,12.41,
1,2016,311,2230,607,21.48,3,52.45,3,.00,3,.00,3,30.18,3,16.11,3,79.40,3,.00,3,12.44,
1,2016,311,2231,607,21.41,3,52.15,3,.00,3,.00,3,30.19,3,15.04,3,78.17,3,.00,3,12.44,
1,2016,311,2232,607,21.48,3,53.47,3,.00,3,.00,3,30.19,3,15.93,3,75.61,3,.00,3,12.44,
1,2016,311,2233,607,21.48,3,53.47,3,.00,3,.09,3,30.18,3,16.46,3,78.29,3,.00,3,12.44,
1,2016,311,2234,607,21.51,3,52.76,3,.00,3,.00,3,30.18,3,17.18,3,76.19,3,.00,3,12.44,
1,2016,311,2235,607,21.44,3,50.96,3,.00,3,.00,3,30.19,3,16.19,3,73.28,3,.00,3,12.45,
1,2016,311,2236,607,21.51,3,50.52,3,.00,3,.00,3,30.18,3,17.28,3,75.95,3,.00,3,12.45,
1,2016,311,2237,607,21.51,3,52.39,3,.00,3,.00,3,30.18,3,16.48,3,77.71,3,.00,3,12.45,
1,2016,311,2238,607,21.31,3,52.76,3,.00,3,.00,3,30.19,3,16.49,3,74.72,3,.00,3,12.45,
1,2016,311,2239,607,21.41,3,55.54,3,.00,3,.00,3,30.19,3,16.80,3,73.18,3,.00,3,12.45,
1,2016,311,2240,607,21.34,3,58.32,3,.00,3,.00,3,30.18,3,15.68,3,75.69,3,.00,3,12.45,
1,2016,311,2241,607,21.38,3,52.83,3,.00,3,.00,3,30.18,3,17.09,3,69.50,3,.00,3,12.45,
1,2016,311,2242,607,21.34,3,51.23,3,.00,3,.00,3,30.19,3,17.31,3,76.70,3,.00,3,12.41,
1,2016,311,2243,607,21.41,3,56.86,3,.00,3,.09,3,30.18,3,16.58,3,72.53,3,.00,3,12.43,
1,2016,311,2244,607,21.34,3,53.47,3,.00,3,.00,3,30.18,3,16.93,3,77.11,3,.00,3,12.44,
1,2016,311,2245,607,21.38,3,58.83,3,.00,3,.00,3,30.19,3,16.75,3,73.71,3,.00,3,12.44,
1,2016,311,2246,607,21.34,3,54.35,3,.00,3,.00,3,30.19,3,16.93,3,70.07,3,.00,3,12.44,
1,2016,311,2247,607,21.34,3,53.10,3,.00,3,.00,3,30.18,3,16.09,3,71.93,3,.00,3,12.43,
1,2016,311,2248,607,21.27,3,60.02,3,.00,3,.00,3,30.18,3,15.60,3,67.01,3,.00,3,12.44,
1,2016,311,2249,607,21.31,3,54.96,3,.00,3,.00,3,30.19,3,16.11,3,67.59,3,.00,3,12.41,
1,2016,311,2250,607,21.27,3,54.32,3,.00,3,.00,3,30.18,3,17.00,3,70.03,3,.00,3,12.45,
1,2016,311,2251,607,21.34,3,56.29,3,.00,3,.00,3,30.18,3,16.69,3,72.87,3,.00,3,12.43,
1,2016,311,2252,607,21.27,3,52.89,3,.00,3,.00,3,30.18,3,15.77,3,74.36,3,.00,3,12.44,
1,2016,311,2253,607,21.37,3,57.47,3,.00,3,.00,3,30.19,3,15.59,3,69.47,3,.00,3,12.44,
1,2016,311,2254,607,21.41,3,56.32,3,.00,3,.00,3,30.17,3,16.83,3,67.30,3,.00,3,12.45,
1,2016,311,2255,607,21.34,3,57.95,3,.00,3,.00,3,30.18,3,15.84,3,63.38,3,.00,3,12.44,
1,2016,311,2256,607,21.44,3,58.76,3,.00,3,.09,3,30.19,3,15.69,3,70.75,3,.00,3,12.44,
1,2016,311,2257,607,21.31,3,51.98,3,.00,3,.00,3,30.18,3,16.37,3,68.68,3,.00,3,12.44,
1,2016,311,2258,607,21.37,3,54.05,3,.00,3,.00,3,30.17,3,15.95,3,67.01,3,.00,3,12.44,
1,2016,311,2259,607,21.44,3,55.10,3,.00,3,.00,3,30.19,3,15.17,3,65.45,3,.00,3,12.40,
1,2016,311,2300,607,21.37,3,56.90,3,.00,3,.00,3,30.19,3,15.42,3,62.70,3,.00,3,12.43,
1,2016,311,2301,607,21.34,3,57.17,3,.00,3,.00,3,30.17,3,15.70,3,66.34,3,.00,3,12.43,
1,2016,311,2302,607,21.41,3,51.91,3,.00,3,.00,3,30.18,3,16.49,3,68.27,3,.00,3,12.43,
1,2016,311,2303,607,21.38,3,52.52,3,.00,3,.00,3,30.19,3,16.60,3,70.00,3,.00,3,12.44,
1,2016,311,2304,607,21.38,3,51.16,3,.00,3,.00,3,30.18,3,16.38,3,71.91,3,.00,3,12.44,
1,2016,311,2305,607,21.48,3,58.09,3,.00,3,.00,3,30.17,3,15.16,3,68.97,3,.00,3,12.44,
1,2016,311,2306,607,21.38,3,58.09,3,.00,3,.00,3,30.18,3,14.76,3,71.06,3,.00,3,12.44,
1,2016,311,2307,607,21.41,3,54.76,3,.00,3,.00,3,30.19,3,14.94,3,63.72,3,.00,3,12.44,
1,2016,311,2308,607,21.48,3,51.57,3,.00,3,.00,3,30.17,3,16.76,3,70.29,3,.00,3,12.44,
1,2016,311,2309,607,21.48,3,52.89,3,.00,3,.00,3,30.18,3,16.52,3,71.88,3,.00,3,12.44,
1,2016,311,2310,607,21.51,3,54.73,3,.00,3,.00,3,30.19,3,15.57,3,62.20,3,.00,3,12.44,
1,2016,311,2311,607,21.51,3,52.79,3,.00,3,.00,3,30.18,3,16.13,3,62.94,3,.00,3,12.44,
1,2016,311,2312,607,21.44,3,50.86,3,.00,3,.00,3,30.17,3,16.55,3,64.41,3,.00,3,12.40,
1,2016,311,2313,607,21.55,3,51.27,3,.00,3,.00,3,30.18,3,16.81,3,68.27,3,.00,3,12.43,
1,2016,311,2314,607,21.44,3,52.39,3,.00,3,.00,3,30.19,3,15.31,3,65.76,3,.00,3,12.43,
1,2016,311,2315,607,21.61,3,54.76,3,.00,3,.00,3,30.17,3,15.16,3,64.27,3,.00,3,12.43,
1,2016,311,2316,607,21.55,3,55.51,3,.00,3,.00,3,30.18,3,14.97,3,64.03,3,.00,3,12.43,
1,2016,311,2317,607,21.48,3,51.77,3,.00,3,.00,3,30.18,3,16.02,3,65.67,3,.00,3,12.44,
1,2016,311,2318,607,21.48,3,53.64,3,.00,3,.00,3,30.18,3,16.48,3,63.45,3,.00,3,12.43,
1,2016,311,2319,607,21.55,3,52.22,3,.00,3,.00,3,30.17,3,15.59,3,64.17,3,.00,3,12.44,
1,2016,311,2320,607,21.55,3,56.05,3,.00,3,.00,3,30.18,3,15.37,3,68.17,3,.00,3,12.40,
1,2016,311,2321,607,21.51,3,52.01,3,.00,3,.00,3,30.18,3,15.06,3,70.46,3,.00,3,12.43,
1,2016,311,2322,607,21.48,3,57.95,3,.00,3,.00,3,30.17,3,14.20,3,64.00,3,.00,3,12.42,
1,2016,311,2323,607,21.51,3,51.88,3,.00,3,.00,3,30.17,3,15.22,3,68.22,3,.00,3,12.44,
1,2016,311,2324,607,21.58,3,50.96,3,.00,3,.00,3,30.18,3,15.90,3,64.20,3,.00,3,12.44,
1,2016,311,2325,607,21.48,3,53.20,3,.00,3,.00,3,30.18,3,15.15,3,62.58,3,.00,3,12.44,
1,2016,311,2326,607,21.51,3,53.61,3,.00,3,.00,3,30.17,3,15.17,3,70.53,3,.00,3,12.43,
1,2016,311,2327,607,21.55,3,55.13,3,.00,3,.00,3,30.18,3,14.33,3,63.47,3,.00,3,12.44,
1,2016,311,2328,607,21.51,3,53.44,3,.00,3,.00,3,30.18,3,13.77,3,67.79,3,.00,3,12.44,
1,2016,311,2329,607,21.51,3,50.52,3,.00,3,.00,3,30.17,3,14.74,3,61.91,3,.00,3,12.39,
1,2016,311,2330,607,21.55,3,50.52,3,.00,3,.00,3,30.18,3,15.45,3,71.30,3,.00,3,12.42,
1,2016,311,2331,607,21.48,3,52.49,3,.00,3,.09,3,30.18,3,14.85,3,62.68,3,.00,3,12.43,
1,2016,311,2332,607,21.61,3,58.46,3,.00,3,.00,3,30.18,3,13.23,3,64.65,3,.00,3,12.43,
1,2016,311,2333,607,21.51,3,56.76,3,.00,3,.09,3,30.17,3,13.21,3,59.91,3,.00,3,12.43,
1,2016,311,2334,607,21.44,3,52.99,3,.00,3,.00,3,30.18,3,14.51,3,58.34,3,.00,3,12.43,
1,2016,311,2335,607,21.48,3,55.17,3,.00,3,.00,3,30.18,3,14.52,3,68.96,3,.00,3,12.43,
1,2016,311,2336,607,21.44,3,50.86,3,.00,3,.00,3,30.17,3,14.94,3,66.15,3,.00,3,12.43,
1,2016,311,2337,607,21.54,3,50.79,3,.00,3,.00,3,30.18,3,14.77,3,70.72,3,.00,3,12.43,
1,2016,311,2338,607,21.44,3,52.72,3,.00,3,.00,3,30.19,3,13.98,3,63.11,3,.00,3,12.43,
1,2016,311,2339,607,21.48,3,49.80,3,.00,3,.00,3,30.18,3,14.41,3,64.41,3,.00,3,12.43,
1,2016,311,2340,607,21.44,3,56.73,3,.00,3,.00,3,30.17,3,13.83,3,62.87,3,.00,3,12.43,
1,2016,311,2341,607,21.31,3,54.18,3,.00,3,.00,3,30.18,3,14.80,3,62.10,3,.00,3,12.43,
1,2016,311,2342,607,21.48,3,54.52,3,.00,3,.00,3,30.18,3,14.81,3,57.62,3,.00,3,12.39,
1,2016,311,2343,607,21.41,3,50.79,3,.00,3,.00,3,30.17,3,14.22,3,64.60,3,.00,3,12.42,
1,2016,311,2344,607,21.41,3,50.18,3,.00,3,.00,3,30.18,3,14.68,3,65.18,3,.00,3,12.42,
1,2016,311,2345,607,21.44,3,53.91,3,.00,3,.00,3,30.18,3,14.23,3,67.45,3,.00,3,12.43,
1,2016,311,2346,607,21.48,3,61.75,3,.00,3,.00,3,30.18,3,13.89,3,63.45,3,.00,3,12.43,
1,2016,311,2347,607,21.48,3,53.20,3,.00,3,.00,3,30.17,3,14.79,3,66.73,3,.00,3,12.43,
1,2016,311,2348,607,21.44,3,53.16,3,.00,3,.00,3,30.18,3,14.35,3,66.41,3,.00,3,12.43,
1,2016,311,2349,607,21.37,3,60.66,3,.00,3,.00,3,30.19,3,13.06,3,61.62,3,.00,3,12.43,
1,2016,311,2350,607,21.41,3,60.76,3,.00,3,.00,3,30.17,3,12.34,3,67.33,3,.00,3,12.43,
1,2016,311,2351,607,21.37,3,54.35,3,.00,3,.00,3,30.18,3,15.01,3,59.96,3,.00,3,12.39,
1,2016,311,2352,607,21.34,3,53.64,3,.00,3,.00,3,30.18,3,15.91,3,60.78,3,.00,3,12.43,
1,2016,311,2353,607,21.34,3,57.74,3,.00,3,.00,3,30.18,3,14.04,3,64.34,3,.00,3,12.40,
1,2016,311,2354,607,21.37,3,61.20,3,.00,3,.00,3,30.17,3,13.88,3,55.93,3,.00,3,12.43,
1,2016,311,2355,607,21.31,3,60.87,3,.00,3,.00,3,30.18,3,14.48,3,53.19,3,.00,3,12.43,
1,2016,311,2356,607,21.24,3,58.59,3,.00,3,.00,3,30.18,3,15.27,3,59.21,3,.00,3,12.43,
1,2016,311,2357,607,21.14,3,59.00,3,.00,3,.00,3,30.17,3,15.33,3,53.28,3,.00,3,12.43,
1,2016,311,2358,607,21.17,3,56.22,3,.00,3,.00,3,30.18,3,14.91,3,50.63,3,.00,3,12.43,
1,2016,311,2359,607,21.27,3,60.83,3,.00,3,.00,3,30.18,3,15.35,3,53.89,3,.00,3,12.39,
1,2016,311,2400,607,21.17,3,59.64,3,.00,3,.00,3,30.18,3,14.84,3,59.57,3,.00,3,12.41,
1,2016,312,1,607,21.24,3,62.87,3,.00,3,.00,3,30.18,3,13.81,3,50.56,3,.00,3,12.42,
1,2016,312,2,607,21.20,3,63.78,3,.00,3,.00,3,30.18,3,14.33,3,43.86,3,.00,3,12.42,
1,2016,312,3,607,21.00,3,60.97,3,.00,3,.00,3,30.18,3,13.86,3,53.86,3,.00,3,12.42,
1,2016,312,4,607,21.00,3,63.14,3,.00,3,.00,3,30.17,3,14.29,3,51.07,3,.00,3,12.43,
1,2016,312,5,607,20.93,3,61.03,3,.00,3,.00,3,30.18,3,14.96,3,54.51,3,.00,3,12.43,
1,2016,312,6,607,20.90,3,60.12,3,.00,3,.09,3,30.18,3,15.74,3,55.09,3,.00,3,12.42,
1,2016,312,7,607,21.00,3,62.73,3,.00,3,.00,3,30.17,3,15.45,3,50.97,3,.00,3,12.42,
1,2016,312,8,607,20.87,3,57.30,3,.00,3,.00,3,30.17,3,16.80,3,57.04,3,.00,3,12.43,
1,2016,312,9,607,20.87,3,59.75,3,.00,3,.00,3,30.18,3,16.26,3,54.10,3,.00,3,12.43,
1,2016,312,10,607,20.93,3,56.25,3,.00,3,.00,3,30.18,3,16.99,3,56.25,3,.00,3,12.43,
1,2016,312,11,607,20.97,3,55.20,3,.00,3,.00,3,30.17,3,16.08,3,54.22,3,.00,3,12.42,
1,2016,312,12,607,20.80,3,55.30,3,.00,3,.00,3,30.18,3,16.72,3,53.67,3,.00,3,12.39,
1,2016,312,13,607,20.87,3,56.32,3,.00,3,.00,3,30.18,3,16.05,3,56.97,3,.00,3,12.41,
1,2016,312,14,607,20.97,3,61.00,3,.00,3,.00,3,30.17,3,15.22,3,53.81,3,.00,3,12.42,
1,2016,312,15,607,20.80,3,55.95,3,.00,3,.00,3,30.17,3,16.21,3,53.86,3,.00,3,12.42,
1,2016,312,16,607,20.76,3,56.05,3,.00,3,.00,3,30.18,3,15.65,3,53.23,3,.00,3,12.42,
1,2016,312,17,607,20.93,3,57.13,3,.00,3,.00,3,30.18,3,15.97,3,51.40,3,.00,3,12.42,
1,2016,312,18,607,20.80,3,52.32,3,.00,3,.00,3,30.16,3,16.44,3,51.86,3,.00,3,12.42,
1,2016,312,19,607,20.97,3,54.52,3,.00,3,.00,3,30.17,3,16.82,3,57.21,3,.00,3,12.42,
1,2016,312,20,607,20.87,3,54.56,3,.00,3,.00,3,30.18,3,16.43,3,61.81,3,.00,3,12.42,
1,2016,312,21,607,21.00,3,55.00,3,.00,3,.00,3,30.18,3,16.92,3,55.21,3,.00,3,12.42,
1,2016,312,22,607,20.87,3,55.64,3,.00,3,.00,3,30.17,3,16.73,3,52.95,3,.00,3,12.38,
1,2016,312,23,607,20.90,3,60.80,3,.00,3,.09,3,30.18,3,15.42,3,52.30,3,.00,3,12.42,
1,2016,312,24,607,20.87,3,58.90,3,.00,3,.00,3,30.18,3,14.98,3,45.09,3,.00,3,12.38,
1,2016,312,25,607,20.73,3,52.25,3,.00,3,.00,3,30.16,3,16.48,3,52.66,3,.00,3,12.42,
1,2016,312,26,607,20.83,3,57.78,3,.00,3,.00,3,30.17,3,15.40,3,51.89,3,.00,3,12.42,
1,2016,312,27,607,20.76,3,56.32,3,.00,3,.00,3,30.18,3,15.13,3,47.89,3,.00,3,12.42,
1,2016,312,28,607,20.80,3,55.91,3,.00,3,.00,3,30.17,3,15.15,3,54.03,3,.00,3,12.42,
1,2016,312,29,607,20.80,3,55.98,3,.00,3,.00,3,30.16,3,16.28,3,56.51,3,.00,3,12.38,
1,2016,312,30,607,20.87,3,61.34,3,.00,3,.00,3,30.18,3,14.91,3,51.70,3,.00,3,12.40,
1,2016,312,31,607,20.73,3,58.56,3,.00,3,.09,3,30.17,3,15.51,3,55.57,3,.00,3,12.41,
1,2016,312,32,607,20.80,3,60.39,3,.00,3,.00,3,30.16,3,16.03,3,58.01,3,.00,3,12.41,
1,2016,312,33,607,20.70,3,59.75,3,.00,3,.00,3,30.17,3,14.68,3,47.55,3,.00,3,12.41,
1,2016,312,34,607,20.76,3,59.34,3,.00,3,.09,3,30.18,3,15.54,3,50.54,3,.00,3,12.41,
1,2016,312,35,607,20.73,3,58.15,3,.00,3,.00,3,30.17,3,15.06,3,52.27,3,.00,3,12.42,
1,2016,312,36,607,20.80,3,58.56,3,.00,3,.09,3,30.16,3,15.59,3,46.59,3,.00,3,12.42,
1,2016,312,37,607,20.93,3,61.82,3,.00,3,.00,3,30.18,3,14.44,3,55.45,3,.00,3,12.42,
1,2016,312,38,607,20.76,3,59.27,3,.00,3,.00,3,30.17,3,14.91,3,49.43,3,.00,3,12.42,
1,2016,312,39,607,20.76,3,56.18,3,.00,3,.00,3,30.16,3,15.44,3,49.45,3,.00,3,12.41,
1,2016,312,40,607,20.93,3,58.80,3,.00,3,.00,3,30.17,3,16.10,3,55.14,3,.00,3,12.42,
1,2016,312,41,607,20.70,3,60.22,3,.00,3,.00,3,30.18,3,15.61,3,50.66,3,.00,3,12.41,
1,2016,312,42,607,20.83,3,61.71,3,.00,3,.00,3,30.17,3,15.58,3,56.70,3,.00,3,12.37,
1,2016,312,43,607,20.83,3,59.03,3,.00,3,.00,3,30.16,3,15.97,3,47.57,3,.00,3,12.40,
1,2016,312,44,607,20.83,3,59.27,3,.00,3,.00,3,30.18,3,15.70,3,55.48,3,.00,3,12.40,
1,2016,312,45,607,20.90,3,63.21,3,.00,3,.00,3,30.17,3,15.70,3,49.77,3,.00,3,12.41,
1,2016,312,46,607,20.80,3,60.60,3,.00,3,.00,3,30.16,3,16.28,3,52.25,3,.00,3,12.41,
1,2016,312,47,607,20.77,3,59.00,3,.00,3,.09,3,30.17,3,15.56,3,49.34,3,.00,3,12.41,
1,2016,312,48,607,20.70,3,60.60,3,.00,3,.09,3,30.17,3,16.18,3,47.91,3,.00,3,12.41,
1,2016,312,49,607,20.77,3,55.91,3,.00,3,.00,3,30.16,3,15.55,3,58.30,3,.00,3,12.41,
1,2016,312,50,607,20.90,3,61.55,3,.00,3,.00,3,30.16,3,16.23,3,55.16,3,.00,3,12.41,
1,2016,312,51,607,20.87,3,56.22,3,.00,3,.00,3,30.18,3,15.98,3,51.40,3,.00,3,12.37,
1,2016,312,52,607,20.80,3,54.83,3,.00,3,.00,3,30.17,3,16.50,3,58.03,3,.00,3,12.41,
1,2016,312,53,607,20.87,3,53.91,3,.00,3,.00,3,30.16,3,16.94,3,58.22,3,.00,3,12.37,
1,2016,312,54,607,20.90,3,56.49,3,.00,3,.00,3,30.17,3,16.64,3,55.31,3,.00,3,12.41,
1,2016,312,55,607,20.90,3,54.83,3,.00,3,.09,3,30.17,3,17.04,3,58.03,3,.00,3,12.37,
1,2016,312,56,607,20.97,3,62.66,3,.00,3,.00,3,30.16,3,16.40,3,47.94,3,.00,3,12.41,
1,2016,312,57,607,20.93,3,61.78,3,.00,3,.09,3,30.16,3,15.72,3,53.84,3,.00,3,12.41,
1,2016,312,58,607,20.87,3,59.31,3,.00,3,.00,3,30.17,3,16.32,3,55.52,3,.00,3,12.41,
1,2016,312,59,607,20.76,3,57.88,3,.00,3,.00,3,30.17,3,17.07,3,48.95,3,.00,3,12.37,
1,2016,312,100,607,20.80,3,56.42,3,.00,3,.00,3,30.16,3,16.42,3,54.68,3,.00,3,12.39,
1,2016,312,101,607,20.73,3,60.39,3,.00,3,.00,3,30.17,3,16.81,3,56.70,3,.00,3,12.40,
1,2016,312,102,607,20.73,3,55.78,3,.00,3,.09,3,30.17,3,15.98,3,48.71,3,.00,3,12.40,
1,2016,312,103,607,20.70,3,58.86,3,.00,3,.09,3,30.16,3,16.03,3,59.50,3,.00,3,12.40,
1,2016,312,104,607,20.66,3,57.92,3,.00,3,.00,3,30.16,3,16.37,3,53.02,3,.00,3,12.40,
1,2016,312,105,607,20.70,3,55.34,3,.00,3,.00,3,30.17,3,16.63,3,57.19,3,.00,3,12.40,
1,2016,312,106,607,20.70,3,54.73,3,.00,3,.00,3,30.17,3,16.64,3,60.75,3,.00,3,12.40,
1,2016,312,107,607,20.73,3,57.20,3,.00,3,.09,3,30.16,3,15.94,3,58.05,3,.00,3,12.40,
1,2016,312,108,607,20.83,3,60.60,3,.00,3,.09,3,30.16,3,15.29,3,58.63,3,.00,3,12.40,
1,2016,312,109,607,20.66,3,61.58,3,.00,3,.00,3,30.17,3,15.25,3,57.91,3,.00,3,12.40,
1,2016,312,110,607,20.70,3,57.54,3,.00,3,.00,3,30.16,3,16.84,3,57.40,3,.00,3,12.40,
1,2016,312,111,607,20.77,3,57.34,3,.00,3,.00,3,30.16,3,16.24,3,55.94,3,.00,3,12.40,
1,2016,312,112,607,20.73,3,57.17,3,.00,3,.00,3,30.17,3,16.09,3,54.39,3,.00,3,12.36,
1,2016,312,113,607,20.80,3,58.08,3,.00,3,.00,3,30.17,3,15.77,3,57.24,3,.00,3,12.39,
1,2016,312,114,607,20.87,3,55.64,3,.00,3,.00,3,30.15,3,16.72,3,58.25,3,.00,3,12.39,
1,2016,312,115,607,20.80,3,54.18,3,.00,3,.00,3,30.17,3,16.93,3,60.66,3,.00,3,12.40,
1,2016,312,116,607,20.83,3,52.59,3,.00,3,.09,3,30.17,3,16.79,3,58.75,3,.00,3,12.40,
1,2016,312,117,607,20.80,3,56.05,3,.00,3,.00,3,30.16,3,17.17,3,56.03,3,.00,3,12.40,
1,2016,312,118,607,20.83,3,52.45,3,.00,3,.00,3,30.16,3,16.22,3,54.99,3,.00,3,12.40,
1,2016,312,119,607,20.90,3,56.66,3,.00,3,.00,3,30.17,3,14.62,3,55.77,3,.00,3,12.40,
1,2016,312,120,607,20.90,3,57.78,3,.00,3,.00,3,30.16,3,15.20,3,54.25,3,.00,3,12.40,
1,2016,312,121,607,20.76,3,56.42,3,.00,3,.09,3,30.15,3,15.44,3,52.20,3,.00,3,12.40,
1,2016,312,122,607,20.90,3,60.63,3,.00,3,.00,3,30.16,3,14.73,3,60.01,3,.00,3,12.40,
1,2016,312,123,607,20.80,3,55.40,3,.00,3,.00,3,30.17,3,15.94,3,54.46,3,.00,3,12.40,
1,2016,312,124,607,20.83,3,57.30,3,.00,3,.00,3,30.16,3,14.89,3,57.57,3,.00,3,12.37,
1,2016,312,125,607,20.90,3,60.70,3,.00,3,.00,3,30.15,3,14.27,3,51.84,3,.00,3,12.40,
1,2016,312,126,607,20.73,3,59.10,3,.00,3,.00,3,30.17,3,15.03,3,49.29,3,.00,3,12.36,
1,2016,312,127,607,20.83,3,62.46,3,.00,3,.09,3,30.17,3,14.37,3,56.32,3,.00,3,12.40,
1,2016,312,128,607,20.77,3,59.27,3,.00,3,.00,3,30.15,3,15.17,3,49.55,3,.00,3,12.40,
1,2016,312,129,607,20.87,3,59.20,3,.00,3,.00,3,30.16,3,14.99,3,52.66,3,.00,3,12.35,
1,2016,312,130,607,20.73,3,55.71,3,.00,3,.00,3,30.17,3,15.83,3,54.95,3,.00,3,12.39,
1,2016,312,131,607,20.87,3,56.32,3,.00,3,.00,3,30.16,3,15.04,3,55.36,3,.00,3,12.39,
1,2016,312,132,607,20.77,3,55.41,3,.00,3,.00,3,30.15,3,15.99,3,61.72,3,.00,3,12.39,
1,2016,312,133,607,20.77,3,58.43,3,.00,3,.00,3,30.17,3,15.44,3,56.44,3,.00,3,12.39,
1,2016,312,134,607,20.80,3,56.63,3,.00,3,.00,3,30.16,3,15.16,3,52.25,3,.00,3,12.39,
1,2016,312,135,607,20.80,3,56.39,3,.00,3,.00,3,30.15,3,15.81,3,53.24,3,.00,3,12.39,
1,2016,312,136,607,20.83,3,57.78,3,.00,3,.00,3,30.16,3,16.06,3,56.44,3,.00,3,12.37,
1,2016,312,137,607,20.83,3,58.09,3,.00,3,.00,3,30.17,3,14.96,3,54.11,3,.00,3,12.39,
1,2016,312,138,607,20.77,3,56.97,3,.00,3,.00,3,30.16,3,15.66,3,57.36,3,.00,3,12.39,
1,2016,312,139,607,20.83,3,61.85,3,.00,3,.00,3,30.15,3,14.58,3,50.59,3,.00,3,12.39,
1,2016,312,140,607,20.70,3,61.38,3,.00,3,.00,3,30.17,3,14.76,3,54.25,3,.00,3,12.39,
1,2016,312,141,607,20.77,3,58.87,3,.00,3,.00,3,30.17,3,15.41,3,52.32,3,.00,3,12.39,
1,2016,312,142,607,20.60,3,56.80,3,.00,3,.00,3,30.15,3,15.46,3,52.95,3,.00,3,12.36,
1,2016,312,143,607,20.63,3,60.19,3,.00,3,.00,3,30.16,3,15.23,3,44.69,3,.00,3,12.38,
1,2016,312,144,607,20.56,3,57.64,3,.00,3,.00,3,30.17,3,14.90,3,53.98,3,.00,3,12.38,
1,2016,312,145,607,20.56,3,62.26,3,.00,3,.09,3,30.16,3,15.28,3,55.26,3,.00,3,12.39,
1,2016,312,146,607,20.70,3,62.70,3,.00,3,.09,3,30.15,3,15.18,3,60.95,3,.00,3,12.39,
1,2016,312,147,607,20.60,3,59.65,3,.00,3,.00,3,30.16,3,15.29,3,54.59,3,.00,3,12.39,
1,2016,312,148,607,20.66,3,59.34,3,.00,3,.00,3,30.16,3,14.88,3,53.53,3,.00,3,12.39,
1,2016,312,149,607,20.70,3,62.05,3,.00,3,.00,3,30.15,3,14.40,3,55.07,3,.00,3,12.39,
1,2016,312,150,607,20.63,3,59.61,3,.00,3,.09,3,30.15,3,14.03,3,57.60,3,.00,3,12.39,
1,2016,312,151,607,20.60,3,57.24,3,.00,3,.09,3,30.16,3,15.89,3,59.24,3,.00,3,12.39,
1,2016,312,152,607,20.73,3,58.43,3,.00,3,.00,3,30.16,3,15.37,3,56.85,3,.00,3,12.39,
1,2016,312,153,607,20.73,3,64.02,3,.00,3,.00,3,30.15,3,15.08,3,65.43,3,.00,3,12.39,
1,2016,312,154,607,20.70,3,61.99,3,.00,3,.00,3,30.16,3,15.13,3,61.48,3,.00,3,12.39,
1,2016,312,155,607,20.63,3,61.51,3,.00,3,.00,3,30.16,3,15.18,3,59.31,3,.00,3,12.37,
1,2016,312,156,607,20.67,3,59.58,3,.00,3,.09,3,30.15,3,15.74,3,62.30,3,.00,3,12.39,
1,2016,312,157,607,20.67,3,58.63,3,.00,3,.00,3,30.15,3,15.37,3,62.03,3,.00,3,12.35,
1,2016,312,158,607,20.60,3,56.32,3,.00,3,.00,3,30.16,3,16.29,3,60.75,3,.00,3,12.39,
1,2016,312,159,607,20.63,3,60.60,3,.00,3,.00,3,30.16,3,16.58,3,60.01,3,.00,3,12.33,
1,2016,312,200,607,20.63,3,60.60,3,.00,3,.09,3,30.15,3,16.43,3,64.49,3,.00,3,12.38,
1,2016,312,201,607,20.73,3,60.06,3,.00,3,.00,3,30.16,3,15.16,3,61.72,3,.00,3,12.38,
1,2016,312,202,607,20.63,3,59.00,3,.00,3,.00,3,30.16,3,15.26,3,55.94,3,.00,3,12.38,
1,2016,312,203,607,20.57,3,60.29,3,.00,3,.00,3,30.16,3,14.83,3,51.22,3,.00,3,12.38,
1,2016,312,204,607,20.67,3,62.70,3,.00,3,.09,3,30.15,3,14.11,3,41.63,3,.00,3,12.38,
1,2016,312,205,607,20.63,3,58.29,3,.00,3,.00,3,30.16,3,15.15,3,56.78,3,.00,3,12.38,
1,2016,312,206,607,20.63,3,58.87,3,.00,3,.00,3,30.16,3,15.85,3,49.79,3,.00,3,12.39,
1,2016,312,207,607,20.70,3,55.07,3,.00,3,.00,3,30.15,3,17.04,3,58.92,3,.00,3,12.38,
1,2016,312,208,607,20.70,3,53.10,3,.00,3,.00,3,30.16,3,17.16,3,57.19,3,.00,3,12.38,
1,2016,312,209,607,20.80,3,60.80,3,.00,3,.09,3,30.16,3,16.03,3,54.42,3,.00,3,12.38,
1,2016,312,210,607,20.70,3,55.20,3,.00,3,.09,3,30.15,3,16.15,3,52.56,3,.00,3,12.38,
1,2016,312,211,607,20.80,3,56.66,3,.00,3,.00,3,30.15,3,15.43,3,58.18,3,.00,3,12.38,
1,2016,312,212,607,20.73,3,57.51,3,.00,3,.00,3,30.17,3,14.39,3,59.86,3,.00,3,12.34,
1,2016,312,213,607,20.80,3,57.27,3,.00,3,.00,3,30.16,3,15.20,3,58.20,3,.00,3,12.37,
1,2016,312,214,607,20.67,3,55.34,3,.00,3,.00,3,30.15,3,14.78,3,53.24,3,.00,3,12.37,
1,2016,312,215,607,20.80,3,59.58,3,.00,3,.00,3,30.16,3,14.24,3,55.14,3,.00,3,12.37,
1,2016,312,216,607,20.77,3,59.85,3,.00,3,.00,3,30.16,3,14.70,3,56.37,3,.00,3,12.38,
1,2016,312,217,607,20.77,3,57.37,3,.00,3,.00,3,30.15,3,15.00,3,60.42,3,.00,3,12.38,
1,2016,312,218,607,20.70,3,56.93,3,.00,3,.00,3,30.15,3,15.44,3,58.49,3,.00,3,12.38,
1,2016,312,219,607,20.73,3,59.14,3,.00,3,.09,3,30.16,3,15.11,3,60.27,3,.00,3,12.38,
1,2016,312,220,607,20.73,3,54.86,3,.00,3,.00,3,30.16,3,14.89,3,55.98,3,.00,3,12.38,
1,2016,312,221,607,20.77,3,53.03,3,.00,3,.00,3,30.15,3,15.05,3,56.03,3,.00,3,12.38,
1,2016,312,222,607,20.83,3,56.42,3,.00,3,.00,3,30.16,3,15.05,3,59.21,3,.00,3,12.38,
1,2016,312,223,607,20.80,3,53.88,3,.00,3,.00,3,30.16,3,15.23,3,61.24,3,.00,3,12.38,
1,2016,312,224,607,20.80,3,57.68,3,.00,3,.00,3,30.15,3,14.58,3,59.52,3,.00,3,12.38,
1,2016,312,225,607,20.87,3,58.66,3,.00,3,.00,3,30.15,3,14.37,3,59.26,3,.00,3,12.38,
1,2016,312,226,607,20.87,3,59.04,3,.00,3,.00,3,30.16,3,14.21,3,56.20,3,.00,3,12.37,
1,2016,312,227,607,20.84,3,59.34,3,.00,3,.00,3,30.16,3,13.94,3,54.97,3,.00,3,12.38,
1,2016,312,228,607,20.90,3,60.36,3,.00,3,.00,3,30.15,3,13.59,3,58.15,3,.00,3,12.34,
1,2016,312,229,607,20.83,3,61.82,3,.00,3,.00,3,30.16,3,13.23,3,54.66,3,.00,3,12.33,
1,2016,312,230,607,20.73,3,57.31,3,.00,3,.00,3,30.16,3,14.09,3,59.31,3,.00,3,12.34,
1,2016,312,231,607,20.90,3,61.95,3,.00,3,.09,3,30.15,3,13.20,3,57.48,3,.00,3,12.37,
1,2016,312,232,607,20.87,3,57.82,3,.00,3,.00,3,30.15,3,13.54,3,60.37,3,.00,3,12.37,
1,2016,312,233,607,20.94,3,61.85,3,.00,3,.00,3,30.16,3,12.80,3,52.03,3,.00,3,12.37,
1,2016,312,234,607,20.87,3,62.40,3,.00,3,.00,3,30.15,3,13.38,3,56.15,3,.00,3,12.37,
1,2016,312,235,607,20.94,3,66.74,3,.00,3,.00,3,30.14,3,12.12,3,46.57,3,.00,3,12.37,
1,2016,312,236,607,20.90,3,61.24,3,.00,3,.00,3,30.15,3,13.05,3,53.17,3,.00,3,12.37,
1,2016,312,237,607,20.97,3,63.28,3,.00,3,.00,3,30.15,3,13.83,3,50.64,3,.00,3,12.37,
1,2016,312,238,607,21.01,3,63.41,3,.00,3,.00,3,30.15,3,13.49,3,52.90,3,.00,3,12.37,
1,2016,312,239,607,20.97,3,64.70,3,.00,3,.00,3,30.14,3,12.89,3,50.83,3,.00,3,12.37,
1,2016,312,240,607,21.01,3,65.11,3,.00,3,.00,3,30.15,3,12.21,3,49.48,3,.00,3,12.37,
1,2016,312,241,607,20.97,3,64.87,3,.00,3,.00,3,30.14,3,12.77,3,50.44,3,.00,3,12.37,
1,2016,312,242,607,21.00,3,66.53,3,.00,3,.00,3,30.14,3,12.30,3,50.35,3,.00,3,12.33,
1,2016,312,243,607,20.90,3,62.29,3,.00,3,.00,3,30.15,3,13.38,3,53.31,3,.00,3,12.36,
1,2016,312,244,607,21.00,3,65.99,3,.00,3,.00,3,30.15,3,12.69,3,54.42,3,.00,3,12.37,
1,2016,312,245,607,21.01,3,64.40,3,.00,3,.00,3,30.15,3,12.38,3,61.43,3,.00,3,12.37,
1,2016,312,246,607,21.04,3,63.41,3,.00,3,.00,3,30.14,3,12.58,3,56.03,3,.00,3,12.37,
1,2016,312,247,607,21.07,3,63.89,3,.00,3,.00,3,30.15,3,14.35,3,63.21,3,.00,3,12.37,
1,2016,312,248,607,21.11,3,63.51,3,.00,3,.00,3,30.15,3,14.56,3,58.27,3,.00,3,12.37,
1,2016,312,249,607,21.07,3,63.85,3,.00,3,.00,3,30.14,3,14.28,3,56.63,3,.00,3,12.37,
1,2016,312,250,607,21.11,3,61.24,3,.00,3,.00,3,30.14,3,15.44,3,59.31,3,.00,3,12.37,
1,2016,312,251,607,21.00,3,63.79,3,.00,3,.00,3,30.15,3,14.07,3,57.50,3,.00,3,12.37,
1,2016,312,252,607,21.04,3,64.16,3,.00,3,.09,3,30.14,3,14.15,3,59.74,3,.00,3,12.37,
1,2016,312,253,607,21.07,3,64.29,3,.00,3,.00,3,30.14,3,13.62,3,68.10,3,.00,3,12.37,
1,2016,312,254,607,21.17,3,68.64,3,.00,3,.09,3,30.15,3,13.04,3,63.79,3,.00,3,12.37,
1,2016,312,255,607,21.07,3,63.04,3,.00,3,.00,3,30.15,3,15.04,3,58.63,3,.00,3,12.37,
1,2016,312,256,607,21.07,3,63.04,3,.00,3,.09,3,30.14,3,14.89,3,61.26,3,.00,3,12.37,
1,2016,312,257,607,21.17,3,63.14,3,.00,3,.00,3,30.14,3,14.50,3,65.45,3,.00,3,12.37,
1,2016,312,258,607,21.10,3,63.51,3,.00,3,.00,3,30.15,3,13.88,3,57.69,3,.00,3,12.37,
1,2016,312,259,607,21.24,3,66.67,3,.00,3,.00,3,30.14,3,13.20,3,62.68,3,.00,3,12.29,
1,2016,312,300,607,21.17,3,65.45,3,.00,3,.09,3,30.14,3,14.20,3,61.21,3,.00,3,12.35,
1,2016,312,301,607,21.10,3,63.00,3,.00,3,.00,3,30.15,3,15.04,3,62.10,3,.00,3,12.32,
1,2016,312,302,607,21.14,3,66.77,3,.00,3,.00,3,30.15,3,14.70,3,58.85,3,.00,3,12.36,
1,2016,312,303,607,21.24,3,66.57,3,.00,3,.00,3,30.14,3,14.78,3,60.32,3,.00,3,12.36,
1,2016,312,304,607,21.21,3,64.84,3,.00,3,.00,3,30.15,3,15.21,3,61.16,3,.00,3,12.35,
1,2016,312,305,607,21.24,3,65.75,3,.00,3,.00,3,30.15,3,15.22,3,62.30,3,.00,3,12.36,
1,2016,312,306,607,21.17,3,66.36,3,.00,3,.00,3,30.14,3,14.95,3,60.03,3,.00,3,12.36,
1,2016,312,307,607,21.24,3,66.70,3,.00,3,.00,3,30.14,3,14.61,3,60.95,3,.00,3,12.36,
1,2016,312,308,607,21.11,3,67.11,3,.00,3,.00,3,30.15,3,14.76,3,68.03,3,.00,3,12.36,
1,2016,312,309,607,21.21,3,66.03,3,.00,3,.00,3,30.15,3,14.50,3,68.68,3,.00,3,12.36,
1,2016,312,310,607,21.31,3,68.77,3,.00,3,.00,3,30.14,3,14.38,3,69.06,3,.00,3,12.36,
1,2016,312,311,607,21.24,3,67.55,3,.00,3,.00,3,30.14,3,14.12,3,64.70,3,.00,3,12.36,
1,2016,312,312,607,21.21,3,70.16,3,.00,3,.00,3,30.15,3,14.80,3,67.62,3,.00,3,12.32,
1,2016,312,313,607,21.24,3,67.38,3,.00,3,.00,3,30.14,3,15.51,3,63.04,3,.00,3,12.35,
1,2016,312,314,607,21.24,3,66.16,3,.00,3,.00,3,30.14,3,15.88,3,63.74,3,.00,3,12.35,
1,2016,312,315,607,21.10,3,65.24,3,.00,3,.09,3,30.15,3,16.41,3,71.57,3,.00,3,12.35,
1,2016,312,316,607,21.21,3,65.79,3,.00,3,.00,3,30.14,3,14.95,3,69.09,3,.00,3,12.35,
1,2016,312,317,607,21.07,3,66.64,3,.00,3,.00,3,30.14,3,15.91,3,68.27,3,.00,3,12.35,
1,2016,312,318,607,21.17,3,66.74,3,.00,3,.09,3,30.15,3,14.89,3,65.14,3,.00,3,12.35,
1,2016,312,319,607,21.27,3,68.16,3,.00,3,.00,3,30.15,3,15.27,3,66.82,3,.00,3,12.35,
1,2016,312,320,607,21.07,3,65.92,3,.00,3,.00,3,30.14,3,15.58,3,65.47,3,.00,3,12.35,
1,2016,312,321,607,21.14,3,67.45,3,.00,3,.00,3,30.13,3,15.71,3,69.67,3,.00,3,12.35,
1,2016,312,322,607,21.11,3,65.48,3,.00,3,.09,3,30.15,3,16.76,3,70.17,3,.00,3,12.35,
1,2016,312,323,607,21.14,3,69.45,3,.00,3,.00,3,30.14,3,15.59,3,73.79,3,.00,3,12.35,
1,2016,312,324,607,21.00,3,66.98,3,.00,3,.00,3,30.14,3,16.08,3,62.97,3,.00,3,12.35,
1,2016,312,325,607,21.00,3,67.35,3,.00,3,.00,3,30.14,3,15.82,3,62.27,3,.00,3,12.35,
1,2016,312,326,607,21.00,3,65.38,3,.00,3,.00,3,30.15,3,17.03,3,66.37,3,.00,3,12.35,
1,2016,312,327,607,20.97,3,65.82,3,.00,3,.09,3,30.14,3,17.27,3,69.83,3,.00,3,12.35,
1,2016,312,328,607,20.97,3,65.69,3,.00,3,.09,3,30.14,3,16.72,3,66.32,3,.00,3,12.35,
1,2016,312,329,607,20.97,3,67.14,3,.00,3,.00,3,30.15,3,16.29,3,71.26,3,.00,3,12.32,
1,2016,312,330,607,21.00,3,68.43,3,.00,3,.00,3,30.14,3,14.66,3,66.10,3,.00,3,12.30,
1,2016,312,331,607,21.00,3,71.76,3,.00,3,.00,3,30.14,3,14.95,3,70.15,3,.00,3,12.34,
1,2016,312,332,607,20.87,3,67.69,3,.00,3,.00,3,30.14,3,15.91,3,69.23,3,.00,3,12.31,
1,2016,312,333,607,20.80,3,66.13,3,.00,3,.09,3,30.15,3,16.73,3,64.41,3,.00,3,12.35,
1,2016,312,334,607,20.90,3,68.13,3,.00,3,.00,3,30.14,3,15.84,3,68.32,3,.00,3,12.34,
1,2016,312,335,607,20.97,3,69.76,3,.00,3,.09,3,30.14,3,16.18,3,62.90,3,.00,3,12.35,
1,2016,312,336,607,20.83,3,68.64,3,.00,3,.00,3,30.15,3,17.48,3,67.38,3,.00,3,12.35,
1,2016,312,337,607,20.73,3,67.96,3,.00,3,.00,3,30.14,3,17.18,3,65.57,3,.00,3,12.35,
1,2016,312,338,607,20.90,3,69.38,3,.00,3,.00,3,30.13,3,17.70,3,67.02,3,.00,3,12.35,
1,2016,312,339,607,20.77,3,67.82,3,.00,3,.09,3,30.14,3,17.49,3,69.42,3,.00,3,12.35,
1,2016,312,340,607,20.73,3,69.48,3,.00,3,.00,3,30.15,3,16.81,3,64.44,3,.00,3,12.35,
1,2016,312,341,607,20.73,3,67.52,3,.00,3,.00,3,30.14,3,17.51,3,68.75,3,.00,3,12.35,
1,2016,312,342,607,20.76,3,68.98,3,.00,3,.00,3,30.14,3,16.94,3,66.63,3,.00,3,12.31,
1,2016,312,343,607,20.83,3,73.08,3,.00,3,.00,3,30.15,3,14.67,3,65.86,3,.00,3,12.34,
1,2016,312,344,607,20.66,3,67.14,3,.00,3,.00,3,30.14,3,16.91,3,69.16,3,.00,3,12.34,
1,2016,312,345,607,20.66,3,69.04,3,.00,3,.00,3,30.14,3,16.83,3,64.39,3,.00,3,12.34,
1,2016,312,346,607,20.83,3,72.16,3,.00,3,.00,3,30.15,3,15.55,3,63.62,3,.00,3,12.34,
1,2016,312,347,607,20.66,3,69.52,3,.00,3,.00,3,30.15,3,16.97,3,66.34,3,.00,3,12.34,
1,2016,312,348,607,20.63,3,71.59,3,.00,3,.00,3,30.14,3,16.88,3,70.03,3,.00,3,12.34,
1,2016,312,349,607,20.60,3,69.15,3,.00,3,.00,3,30.14,3,17.19,3,65.50,3,.00,3,12.34,
1,2016,312,350,607,20.63,3,69.18,3,.00,3,.00,3,30.16,3,16.94,3,70.73,3,.00,3,12.34,
1,2016,312,351,607,20.73,3,71.89,3,.00,3,.09,3,30.15,3,14.95,3,68.92,3,.00,3,12.34,
1,2016,312,352,607,20.56,3,69.28,3,.00,3,.00,3,30.14,3,16.42,3,66.12,3,.00,3,12.34,
1,2016,312,353,607,20.56,3,70.40,3,.00,3,.00,3,30.15,3,16.58,3,67.59,3,.00,3,12.34,
1,2016,312,354,607,20.63,3,72.91,3,.00,3,.00,3,30.15,3,16.12,3,69.38,3,.00,3,12.34,
1,2016,312,355,607,20.60,3,70.37,3,.00,3,.00,3,30.15,3,15.86,3,67.91,3,.00,3,12.34,
1,2016,312,356,607,20.83,3,74.06,3,.00,3,.09,3,30.14,3,14.22,3,65.57,3,.00,3,12.34,
1,2016,312,357,607,20.56,3,70.30,3,.00,3,.00,3,30.15,3,16.36,3,66.15,3,.00,3,12.34,
1,2016,312,358,607,20.60,3,70.81,3,.00,3,.09,3,30.15,3,16.96,3,69.13,3,.00,3,12.34,
1,2016,312,359,607,20.63,3,71.69,3,.00,3,.00,3,30.15,3,15.75,3,65.55,3,.00,3,12.30,
1,2016,312,400,607,20.66,3,72.10,3,.00,3,.09,3,30.15,3,15.03,3,66.92,3,.00,3,12.33,
1,2016,312,401,607,20.60,3,72.40,3,.00,3,.00,3,30.16,3,15.63,3,65.38,3,.00,3,12.29,
1,2016,312,402,607,20.63,3,70.67,3,.00,3,.00,3,30.15,3,15.94,3,66.12,3,.00,3,12.33,
1,2016,312,403,607,20.63,3,74.00,3,.00,3,.00,3,30.14,3,14.98,3,73.78,3,.00,3,12.30,
1,2016,312,404,607,20.66,3,73.18,3,.00,3,.00,3,30.16,3,14.76,3,65.38,3,.00,3,12.34,
1,2016,312,405,607,20.56,3,72.13,3,.00,3,.00,3,30.15,3,15.52,3,63.07,3,.00,3,12.34,
1,2016,312,406,607,20.66,3,73.90,3,.00,3,.00,3,30.14,3,14.77,3,63.84,3,.00,3,12.34,
1,2016,312,407,607,20.77,3,73.69,3,.00,3,.09,3,30.15,3,14.48,3,60.99,3,.00,3,12.34,
1,2016,312,408,607,20.60,3,72.91,3,.00,3,.00,3,30.16,3,15.83,3,63.81,3,.00,3,12.34,
1,2016,312,409,607,20.56,3,70.91,3,.00,3,.00,3,30.15,3,17.00,3,67.69,3,.00,3,12.34,
1,2016,312,410,607,20.53,3,72.54,3,.00,3,.00,3,30.14,3,16.22,3,68.53,3,.00,3,12.34,
1,2016,312,411,607,20.60,3,73.42,3,.00,3,.00,3,30.16,3,16.03,3,63.02,3,.00,3,12.34,
1,2016,312,412,607,20.53,3,72.23,3,.00,3,.09,3,30.16,3,16.09,3,59.23,3,.00,3,12.30,
1,2016,312,413,607,20.53,3,72.06,3,.00,3,.00,3,30.14,3,16.63,3,62.68,3,.00,3,12.32,
1,2016,312,414,607,20.53,3,74.20,3,.00,3,.00,3,30.15,3,16.13,3,62.15,3,.00,3,12.33,
1,2016,312,415,607,20.32,3,71.42,3,.00,3,.00,3,30.16,3,15.99,3,59.14,3,.00,3,12.33,
1,2016,312,416,607,20.53,3,73.66,3,.00,3,.00,3,30.15,3,15.60,3,64.53,3,.00,3,12.33,
1,2016,312,417,607,20.53,3,74.17,3,.00,3,.09,3,30.15,3,16.60,3,62.56,3,.00,3,12.33,
1,2016,312,418,607,20.43,3,71.89,3,.00,3,.00,3,30.16,3,16.21,3,72.36,3,.00,3,12.33,
1,2016,312,419,607,20.53,3,73.59,3,.00,3,.00,3,30.16,3,15.55,3,66.58,3,.00,3,12.33,
1,2016,312,420,607,20.63,3,75.25,3,.00,3,.00,3,30.14,3,15.28,3,63.45,3,.00,3,12.33,
1,2016,312,421,607,20.49,3,73.49,3,.00,3,.00,3,30.15,3,16.03,3,64.22,3,.00,3,12.33,
1,2016,312,422,607,20.46,3,73.46,3,.00,3,.00,3,30.16,3,16.97,3,63.35,3,.00,3,12.33,
1,2016,312,423,607,20.39,3,72.23,3,.00,3,.00,3,30.15,3,16.90,3,66.03,3,.00,3,12.33,
1,2016,312,424,607,20.53,3,74.10,3,.00,3,.00,3,30.14,3,15.60,3,64.87,3,.00,3,12.33,
1,2016,312,425,607,20.46,3,72.95,3,.00,3,.00,3,30.16,3,16.18,3,62.68,3,.00,3,12.33,
1,2016,312,426,607,20.49,3,74.17,3,.00,3,.00,3,30.16,3,15.96,3,62.29,3,.00,3,12.33,
1,2016,312,427,607,20.46,3,74.30,3,.00,3,.00,3,30.14,3,16.35,3,64.97,3,.00,3,12.33,
1,2016,312,428,607,20.53,3,75.83,3,.00,3,.00,3,30.15,3,15.34,3,58.44,3,.00,3,12.33,
1,2016,312,429,607,20.53,3,73.79,3,.00,3,.00,3,30.16,3,16.60,3,61.81,3,.00,3,12.29,
1,2016,312,430,607,20.53,3,74.40,3,.00,3,.00,3,30.15,3,16.31,3,71.62,3,.00,3,12.32,
1,2016,312,431,607,20.43,3,75.59,3,.00,3,.09,3,30.14,3,16.34,3,64.85,3,.00,3,12.32,
1,2016,312,432,607,20.56,3,75.32,3,.00,3,.00,3,30.16,3,15.55,3,61.48,3,.00,3,12.29,
1,2016,312,433,607,20.46,3,75.15,3,.00,3,.00,3,30.16,3,16.04,3,67.81,3,.00,3,12.32,
1,2016,312,434,607,20.49,3,74.54,3,.00,3,.00,3,30.14,3,15.78,3,63.02,3,.00,3,12.29,
1,2016,312,435,607,20.39,3,74.61,3,.00,3,.00,3,30.15,3,16.50,3,65.67,3,.00,3,12.33,
1,2016,312,436,607,20.56,3,75.05,3,.00,3,.00,3,30.16,3,15.13,3,64.39,3,.00,3,12.32,
1,2016,312,437,607,20.46,3,75.83,3,.00,3,.00,3,30.15,3,15.37,3,70.10,3,.00,3,12.33,
1,2016,312,438,607,20.56,3,75.53,3,.00,3,.00,3,30.14,3,16.65,3,69.45,3,.00,3,12.32,
1,2016,312,439,607,20.77,3,79.19,3,.00,3,.00,3,30.16,3,14.60,3,65.02,3,.00,3,12.33,
1,2016,312,440,607,20.56,3,76.48,3,.00,3,.00,3,30.16,3,15.91,3,63.36,3,.00,3,12.33,
1,2016,312,441,607,20.56,3,76.44,3,.00,3,.00,3,30.14,3,15.40,3,58.85,3,.00,3,12.33,
1,2016,312,442,607,20.53,3,75.32,3,.00,3,.00,3,30.15,3,17.20,3,64.42,3,.00,3,12.29,
1,2016,312,443,607,20.56,3,76.68,3,.00,3,.00,3,30.16,3,16.95,3,66.44,3,.00,3,12.31,
1,2016,312,444,607,20.60,3,77.77,3,.00,3,.00,3,30.15,3,15.90,3,69.14,3,.00,3,12.32,
1,2016,312,445,607,20.70,3,78.48,3,.00,3,.00,3,30.15,3,16.34,3,60.20,3,.00,3,12.32,
1,2016,312,446,607,20.57,3,76.85,3,.00,3,.00,3,30.16,3,17.55,3,71.14,3,.00,3,12.32,
1,2016,312,447,607,20.63,3,78.44,3,.00,3,.00,3,30.16,3,17.48,3,70.13,3,.00,3,12.32,
1,2016,312,448,607,20.63,3,78.07,3,.00,3,.00,3,30.15,3,15.57,3,70.13,3,.00,3,12.32,
1,2016,312,449,607,20.60,3,76.99,3,.00,3,.00,3,30.15,3,16.39,3,77.28,3,.00,3,12.32,
1,2016,312,450,607,20.63,3,76.58,3,.00,3,.00,3,30.16,3,17.23,3,76.32,3,.00,3,12.32,
1,2016,312,451,607,20.67,3,77.63,3,.00,3,.00,3,30.15,3,17.55,3,76.12,3,.00,3,12.32,
1,2016,312,452,607,20.63,3,77.36,3,.00,3,.00,3,30.15,3,16.73,3,73.11,3,.00,3,12.32,
1,2016,312,453,607,20.63,3,77.60,3,.00,3,.00,3,30.15,3,16.91,3,70.46,3,.00,3,12.32,
1,2016,312,454,607,20.56,3,77.49,3,.00,3,.00,3,30.15,3,18.73,3,74.90,3,.00,3,12.32,
1,2016,312,455,607,20.60,3,77.60,3,.00,3,.00,3,30.15,3,19.01,3,82.60,3,.00,3,12.32,
1,2016,312,456,607,20.63,3,77.83,3,.00,3,.00,3,30.15,3,16.31,3,80.20,3,.00,3,12.32,
1,2016,312,457,607,20.67,3,79.60,3,.00,3,.00,3,30.15,3,15.41,3,78.12,3,.00,3,12.32,
1,2016,312,458,607,20.63,3,78.79,3,.00,3,.00,3,30.15,3,17.87,3,72.05,3,.00,3,12.32,
1,2016,312,459,607,20.53,3,77.97,3,.00,3,.00,3,30.14,3,17.29,3,77.47,3,.00,3,12.28,
1,2016,312,500,607,20.53,3,78.07,3,.00,3,.00,3,30.15,3,17.82,3,77.06,3,.00,3,12.31,
1,2016,312,501,607,20.60,3,77.16,3,.00,3,.00,3,30.15,3,18.76,3,81.00,3,.00,3,12.31,
1,2016,312,502,607,20.56,3,77.43,3,.00,3,.09,3,30.15,3,18.35,3,76.63,3,.00,3,12.31,
1,2016,312,503,607,20.56,3,77.33,3,.00,3,.00,3,30.15,3,18.64,3,75.11,3,.00,3,12.29,
1,2016,312,504,607,20.46,3,77.26,3,.00,3,.00,3,30.16,3,19.11,3,78.75,3,.00,3,12.31,
1,2016,312,505,607,20.60,3,79.06,3,.00,3,.00,3,30.15,3,17.23,3,71.72,3,.00,3,12.28,
1,2016,312,506,607,20.63,3,77.84,3,.00,3,.00,3,30.15,3,17.09,3,78.44,3,.00,3,12.31,
1,2016,312,507,607,20.60,3,78.75,3,.00,3,.00,3,30.15,3,17.42,3,79.09,3,.00,3,12.29,
1,2016,312,508,607,20.50,3,77.56,3,.00,3,.00,3,30.16,3,17.02,3,71.62,3,.00,3,12.31,
1,2016,312,509,607,20.70,3,79.70,3,.00,3,.00,3,30.15,3,16.72,3,77.86,3,.00,3,12.31,
1,2016,312,510,607,20.63,3,79.63,3,.00,3,.00,3,30.14,3,16.62,3,76.73,3,.00,3,12.31,
1,2016,312,511,607,20.70,3,79.12,3,.00,3,.00,3,30.16,3,17.35,3,82.40,3,.00,3,12.31,
1,2016,312,512,607,20.73,3,79.39,3,.00,3,.00,3,30.15,3,17.45,3,78.39,3,.00,3,12.28,
1,2016,312,513,607,20.63,3,79.16,3,.00,3,.00,3,30.15,3,17.09,3,77.47,3,.00,3,12.30,
1,2016,312,514,607,20.60,3,78.89,3,.00,3,.00,3,30.15,3,17.30,3,79.45,3,.00,3,12.31,
1,2016,312,515,607,20.63,3,79.16,3,.00,3,.00,3,30.16,3,17.07,3,79.91,3,.00,3,12.31,
1,2016,312,516,607,20.67,3,79.19,3,.00,3,.00,3,30.15,3,18.53,3,79.26,3,.00,3,12.31,
1,2016,312,517,607,20.63,3,78.65,3,.00,3,.00,3,30.15,3,18.32,3,79.38,3,.00,3,12.31,
1,2016,312,518,607,20.70,3,79.70,3,.00,3,.00,3,30.16,3,18.85,3,79.79,3,.00,3,12.31,
1,2016,312,519,607,20.80,3,80.80,3,.00,3,.00,3,30.16,3,16.14,3,89.00,3,.00,3,12.31,
1,2016,312,520,607,20.73,3,80.40,3,.00,3,.00,3,30.15,3,16.68,3,87.80,3,.00,3,12.31,
1,2016,312,521,607,20.77,3,80.10,3,.00,3,.00,3,30.16,3,17.11,3,80.60,3,.00,3,12.31,
1,2016,312,522,607,20.67,3,79.91,3,.00,3,.00,3,30.16,3,18.68,3,78.92,3,.00,3,12.31,
1,2016,312,523,607,20.63,3,80.70,3,.00,3,.00,3,30.15,3,17.17,3,78.42,3,.00,3,12.31,
1,2016,312,524,607,20.67,3,79.91,3,.00,3,.00,3,30.15,3,18.32,3,82.20,3,.00,3,12.31,
1,2016,312,525,607,20.63,3,80.10,3,.00,3,.09,3,30.16,3,17.90,3,79.84,3,.00,3,12.31,
1,2016,312,526,607,20.74,3,80.90,3,.00,3,.00,3,30.16,3,16.79,3,74.37,3,.00,3,12.31,
1,2016,312,527,607,20.67,3,80.30,3,.00,3,.00,3,30.15,3,15.82,3,80.40,3,.00,3,12.31,
1,2016,312,528,607,20.67,3,80.90,3,.00,3,.00,3,30.15,3,17.53,3,74.66,3,.00,3,12.31,
1,2016,312,529,607,20.77,3,80.50,3,.00,3,.09,3,30.16,3,18.22,3,82.60,3,.00,3,12.28,
1,2016,312,530,607,20.74,3,81.90,3,.00,3,.00,3,30.15,3,17.23,3,83.30,3,.00,3,12.30,
1,2016,312,531,607,20.77,3,81.80,3,.00,3,.00,3,30.15,3,16.67,3,77.79,3,.00,3,12.30,
1,2016,312,532,607,20.77,3,81.40,3,.00,3,.00,3,30.16,3,17.35,3,75.19,3,.00,3,12.30,
1,2016,312,533,607,20.77,3,82.20,3,.00,3,.00,3,30.16,3,15.57,3,81.50,3,.00,3,12.30,
1,2016,312,534,607,20.87,3,82.40,3,.00,3,.00,3,30.15,3,15.99,3,75.04,3,.00,3,12.29,
1,2016,312,535,607,20.77,3,82.50,3,.00,3,.00,3,30.15,3,16.89,3,84.40,3,.00,3,12.31,
1,2016,312,536,607,20.77,3,81.00,3,.00,3,.00,3,30.16,3,17.13,3,78.44,3,.00,3,12.27,
1,2016,312,537,607,20.80,3,83.00,3,.00,3,.00,3,30.15,3,16.82,3,78.92,3,.00,3,12.30,
1,2016,312,538,607,20.80,3,82.00,3,.00,3,.00,3,30.14,3,16.87,3,78.46,3,.00,3,12.29,
1,2016,312,539,607,20.77,3,82.60,3,.00,3,.00,3,30.16,3,17.46,3,76.70,3,.00,3,12.31,
1,2016,312,540,607,20.67,3,81.10,3,.00,3,.09,3,30.15,3,18.33,3,76.49,3,.00,3,12.31,
1,2016,312,541,607,20.73,3,80.90,3,.00,3,.00,3,30.14,3,18.71,3,77.35,3,.00,3,12.31,
1,2016,312,542,607,20.73,3,81.50,3,.00,3,.00,3,30.15,3,18.95,3,78.72,3,.00,3,12.27,
1,2016,312,543,607,20.70,3,81.50,3,.00,3,.00,3,30.15,3,18.83,3,81.20,3,.00,3,12.29,
1,2016,312,544,607,20.70,3,82.40,3,.00,3,.09,3,30.15,3,18.49,3,78.27,3,.00,3,12.30,
1,2016,312,545,607,20.77,3,82.30,3,.00,3,.00,3,30.14,3,16.89,3,76.46,3,.00,3,12.30,
1,2016,312,546,607,20.77,3,82.70,3,.00,3,.09,3,30.15,3,17.74,3,79.98,3,.00,3,12.30,
1,2016,312,547,607,20.67,3,82.40,3,.00,3,.09,3,30.15,3,18.28,3,83.20,3,.00,3,12.30,
1,2016,312,548,607,20.70,3,82.10,3,.00,3,.09,3,30.14,3,18.89,3,78.68,3,.00,3,12.30,
1,2016,312,549,607,20.77,3,82.50,3,.00,3,.00,3,30.15,3,18.33,3,81.30,3,.00,3,12.30,
1,2016,312,550,607,20.80,3,82.60,3,.00,3,.09,3,30.16,3,18.23,3,74.80,3,.00,3,12.30,
1,2016,312,551,607,20.77,3,82.60,3,.00,3,.09,3,30.15,3,18.08,3,75.64,3,.00,3,12.30,
1,2016,312,552,607,20.73,3,82.90,3,.00,3,.09,3,30.14,3,18.36,3,81.00,3,.00,3,12.30,
1,2016,312,553,607,20.87,3,83.00,3,.00,3,.18,3,30.16,3,16.78,3,79.50,3,.00,3,12.30,
1,2016,312,554,607,20.83,3,83.50,3,.00,3,.18,3,30.16,3,17.52,3,82.70,3,.00,3,12.30,
1,2016,312,555,607,20.83,3,83.00,3,.00,3,.26,3,30.14,3,17.54,3,77.54,3,.00,3,12.30,
1,2016,312,556,607,20.80,3,82.90,3,.00,3,.35,3,30.15,3,18.72,3,79.50,3,.00,3,12.30,
1,2016,312,557,607,20.63,3,81.80,3,.00,3,.35,3,30.16,3,18.77,3,77.93,3,.00,3,12.30,
1,2016,312,558,607,20.73,3,83.40,3,.00,3,.44,3,30.15,3,17.08,3,80.50,3,.00,3,12.30,
1,2016,312,559,607,20.73,3,83.70,3,.00,3,.70,3,30.15,3,16.94,3,80.20,3,.00,3,12.27,
1,2016,312,600,607,20.77,3,83.30,3,.00,3,.79,3,30.16,3,17.84,3,79.11,3,.00,3,12.29,
1,2016,312,601,607,20.73,3,83.30,3,.00,3,.96,3,30.16,3,17.59,3,83.00,3,.00,3,12.29,
1,2016,312,602,607,20.73,3,82.90,3,.00,3,1.23,3,30.15,3,16.68,3,76.41,3,.00,3,12.29,
1,2016,312,603,607,20.80,3,83.50,3,.00,3,1.49,3,30.15,3,17.50,3,83.00,3,.00,3,12.29,
1,2016,312,604,607,20.77,3,83.30,3,.00,3,1.84,3,30.16,3,17.45,3,79.69,3,.00,3,12.30,
1,2016,312,605,607,20.80,3,83.20,3,.00,3,2.28,3,30.15,3,17.10,3,81.10,3,.00,3,12.29,
1,2016,312,606,607,20.84,3,83.40,3,.00,3,2.54,3,30.15,3,17.34,3,83.60,3,.00,3,12.30,
1,2016,312,607,607,20.70,3,82.60,3,.00,3,2.89,3,30.16,3,17.79,3,78.68,3,.00,3,12.26,
1,2016,312,608,607,20.70,3,83.10,3,.00,3,3.51,3,30.16,3,16.26,3,77.74,3,.00,3,12.30,
1,2016,312,609,607,20.63,3,83.10,3,.00,3,4.12,3,30.15,3,17.97,3,81.20,3,.00,3,12.28,
1,2016,312,610,607,20.73,3,83.90,3,.00,3,4.73,3,30.15,3,16.97,3,81.50,3,.00,3,12.30,
1,2016,312,611,607,20.67,3,83.30,3,.00,3,5.52,3,30.16,3,17.06,3,81.20,3,.00,3,12.30,
1,2016,312,612,607,20.73,3,84.00,3,.00,3,6.40,3,30.15,3,16.62,3,83.20,3,.00,3,12.27,
1,2016,312,613,607,20.73,3,84.00,3,.00,3,7.27,3,30.14,3,16.16,3,81.10,3,.00,3,12.29,
1,2016,312,614,607,20.70,3,84.30,3,.00,3,8.33,3,30.16,3,16.75,3,84.70,3,.00,3,12.29,
1,2016,312,615,607,20.73,3,84.50,3,.00,3,9.64,3,30.16,3,15.45,3,79.98,3,.00,3,12.29,
1,2016,312,616,607,20.80,3,85.00,3,.00,3,11.04,3,30.14,3,15.61,3,79.76,3,.00,3,12.29,
1,2016,312,617,607,20.73,3,83.80,3,.00,3,12.44,3,30.15,3,16.49,3,80.10,3,.00,3,12.30,
1,2016,312,618,607,20.73,3,84.20,3,.00,3,13.76,3,30.16,3,17.11,3,81.40,3,.00,3,12.30,
1,2016,312,619,607,20.70,3,84.40,3,.01,3,15.34,3,30.15,3,17.09,3,78.94,3,.00,3,12.31,
1,2016,312,620,607,20.66,3,84.30,3,.01,3,17.00,3,30.14,3,16.96,3,78.43,3,.00,3,12.31,
1,2016,312,621,607,20.70,3,83.70,3,.01,3,18.84,3,30.16,3,16.26,3,77.33,3,.00,3,12.31,
1,2016,312,622,607,20.70,3,84.70,3,.01,3,20.86,3,30.16,3,16.63,3,76.17,3,.00,3,12.31,
1,2016,312,623,607,20.66,3,85.20,3,.01,3,22.87,3,30.15,3,15.56,3,82.90,3,.00,3,12.32,
1,2016,312,624,607,20.56,3,83.70,3,.01,3,24.97,3,30.15,3,17.29,3,74.05,3,.00,3,12.32,
1,2016,312,625,607,20.66,3,84.50,3,.01,3,26.64,3,30.17,3,16.15,3,76.94,3,.00,3,12.32,
1,2016,312,626,607,20.70,3,84.50,3,.01,3,27.95,3,30.16,3,15.64,3,80.40,3,.00,3,12.32,
1,2016,312,627,607,20.56,3,84.60,3,.01,3,29.71,3,30.15,3,16.41,3,73.47,3,.00,3,12.33,
1,2016,312,628,607,20.63,3,85.00,3,.01,3,31.55,3,30.16,3,15.30,3,74.41,3,.00,3,12.33,
1,2016,312,629,607,20.73,3,84.80,3,.01,3,33.39,3,30.16,3,15.32,3,76.70,3,.00,3,12.30,
1,2016,312,630,607,20.63,3,84.90,3,.01,3,35.49,3,30.15,3,15.85,3,79.54,3,.00,3,12.33,
1,2016,312,631,607,20.66,3,85.00,3,.01,3,37.94,3,30.15,3,14.45,3,80.20,3,.00,3,12.33,
1,2016,312,632,607,20.63,3,84.70,3,.02,3,40.92,3,30.16,3,15.61,3,74.15,3,.00,3,12.34,
1,2016,312,633,607,20.63,3,85.70,3,.02,3,43.82,3,30.16,3,15.91,3,74.58,3,.00,3,12.35,
1,2016,312,634,607,20.70,3,85.50,3,.02,3,46.36,3,30.14,3,15.86,3,74.92,3,.00,3,12.36,
1,2016,312,635,607,20.70,3,85.70,3,.02,3,48.64,3,30.16,3,15.27,3,77.16,3,.00,3,12.37,
1,2016,312,636,607,20.66,3,85.70,3,.02,3,50.74,3,30.16,3,15.06,3,72.99,3,.00,3,12.37,
1,2016,312,637,607,20.60,3,85.60,3,.02,3,52.32,3,30.16,3,15.60,3,74.37,3,.00,3,12.38,
1,2016,312,638,607,20.67,3,85.40,3,.02,3,53.89,3,30.15,3,16.03,3,74.58,3,.00,3,12.34,
1,2016,312,639,607,20.60,3,86.10,3,.02,3,57.22,3,30.16,3,14.82,3,79.11,3,.00,3,12.39,
1,2016,312,640,607,20.67,3,86.00,3,.02,3,61.08,3,30.16,3,14.76,3,68.99,3,.00,3,12.37,
1,2016,312,641,607,20.50,3,85.20,3,.03,3,64.94,3,30.15,3,15.53,3,83.00,3,.00,3,12.40,
1,2016,312,642,607,20.70,3,85.80,3,.03,3,68.70,3,30.16,3,14.34,3,75.55,3,.00,3,12.36,
1,2016,312,643,607,20.56,3,85.60,3,.03,3,72.82,3,30.16,3,14.98,3,78.73,3,.00,3,12.40,
1,2016,312,644,607,20.67,3,86.00,3,.03,3,77.21,3,30.15,3,14.74,3,80.40,3,.00,3,12.41,
1,2016,312,645,607,20.67,3,86.10,3,.03,3,81.76,3,30.15,3,14.27,3,76.07,3,.00,3,12.42,
1,2016,312,646,607,20.77,3,86.80,3,.04,3,86.67,3,30.16,3,14.70,3,77.33,3,.00,3,12.43,
1,2016,312,647,607,20.70,3,85.90,3,.04,3,92.54,3,30.16,3,15.99,3,83.00,3,.00,3,12.44,
1,2016,312,648,607,20.56,3,85.70,3,.04,3,99.46,3,30.15,3,15.99,3,80.90,3,.00,3,12.45,
1,2016,312,649,607,20.67,3,86.30,3,.05,3,107.26,3,30.16,3,15.76,3,69.89,3,.00,3,12.46,
1,2016,312,650,607,20.70,3,86.40,3,.05,3,114.62,3,30.16,3,15.28,3,78.56,3,.00,3,12.48,
1,2016,312,651,607,20.67,3,85.70,3,.05,3,120.58,3,30.15,3,15.82,3,73.81,3,.00,3,12.49,
1,2016,312,652,607,20.67,3,86.00,3,.05,3,125.14,3,30.15,3,15.26,3,76.08,3,.00,3,12.51,
1,2016,312,653,607,20.73,3,86.80,3,.06,3,129.78,3,30.16,3,15.98,3,77.93,3,.00,3,12.52,
1,2016,312,654,607,20.73,3,86.40,3,.06,3,135.22,3,30.16,3,16.09,3,74.82,3,.00,3,12.54,
1,2016,312,655,607,20.63,3,86.80,3,.06,3,150.29,3,30.15,3,15.65,3,75.31,3,.00,3,12.58,
1,2016,312,656,607,20.67,3,86.50,3,.06,3,148.71,3,30.16,3,16.27,3,72.99,3,.00,3,12.60,
1,2016,312,657,607,20.67,3,87.10,3,.06,3,140.13,3,30.16,3,14.70,3,75.26,3,.00,3,12.60,
1,2016,312,658,607,20.67,3,86.90,3,.06,3,140.30,3,30.16,3,15.54,3,74.17,3,.00,3,12.62,
1,2016,312,659,607,20.67,3,86.80,3,.06,3,140.83,3,30.16,3,15.86,3,76.53,3,.00,3,12.59,
1,2016,312,700,607,20.67,3,86.70,3,.06,3,144.33,3,30.17,3,15.92,3,83.10,3,.00,3,12.64,
1,2016,312,701,607,20.67,3,86.80,3,.06,3,151.43,3,30.17,3,15.90,3,79.91,3,.00,3,12.66,
1,2016,312,702,607,20.63,3,86.80,3,.08,3,183.94,3,30.16,3,15.16,3,76.95,3,.00,3,12.71,
1,2016,312,703,607,20.67,3,86.80,3,.10,3,234.68,3,30.16,3,15.66,3,81.40,3,.00,3,12.81,
1,2016,312,704,607,20.67,3,86.80,3,.07,3,157.56,3,30.17,3,15.37,3,75.02,3,.00,3,12.79,
1,2016,312,705,607,20.60,3,86.70,3,.06,3,153.97,3,30.16,3,15.97,3,74.90,3,.00,3,12.80,
1,2016,312,706,607,20.77,3,87.50,3,.06,3,146.26,3,30.16,3,15.81,3,79.33,3,.00,3,12.81,
1,2016,312,707,607,20.84,3,87.70,3,.06,3,145.91,3,30.17,3,16.26,3,76.46,3,.00,3,12.81,
1,2016,312,708,607,20.67,3,87.20,3,.06,3,148.10,3,30.17,3,15.78,3,73.60,3,.00,3,12.82,
1,2016,312,709,607,20.63,3,87.10,3,.06,3,160.80,3,30.16,3,16.69,3,78.73,3,.00,3,12.79,
1,2016,312,710,607,20.70,3,87.80,3,.08,3,184.02,3,30.16,3,16.73,3,75.93,3,.00,3,12.87,
1,2016,312,711,607,20.74,3,87.30,3,.07,3,184.37,3,30.17,3,16.95,3,77.45,3,.00,3,12.86,
1,2016,312,712,607,20.60,3,87.70,3,.08,3,188.50,3,30.16,3,17.27,3,79.36,3,.00,3,12.85,
1,2016,312,713,607,20.70,3,87.70,3,.09,3,211.37,3,30.16,3,17.52,3,79.45,3,.00,3,12.93,
1,2016,312,714,607,20.80,3,87.90,3,.11,3,265.79,3,30.17,3,17.46,3,74.73,3,.00,3,13.02,
1,2016,312,715,607,20.80,3,87.80,3,.09,3,211.98,3,30.16,3,17.66,3,81.00,3,.00,3,13.03,
1,2016,312,716,607,20.77,3,87.80,3,.07,3,180.00,3,30.15,3,17.56,3,87.70,3,.00,3,13.00,
1,2016,312,717,607,20.80,3,87.50,3,.07,3,176.23,3,30.16,3,16.84,3,84.00,3,.00,3,12.99,
1,2016,312,718,607,20.80,3,87.60,3,.07,3,175.88,3,30.17,3,16.51,3,84.00,3,.00,3,12.98,
1,2016,312,719,607,20.87,3,87.90,3,.07,3,185.96,3,30.16,3,15.37,3,79.76,3,.00,3,12.98,
1,2016,312,720,607,20.67,3,87.30,3,.09,3,220.92,3,30.15,3,17.55,3,82.00,3,.00,3,13.01,
1,2016,312,721,607,20.80,3,87.80,3,.09,3,230.74,3,30.17,3,16.84,3,80.80,3,.00,3,13.05,
1,2016,312,722,607,20.73,3,87.50,3,.09,3,220.40,3,30.16,3,17.26,3,83.70,3,.00,3,13.06,
1,2016,312,723,607,20.87,3,88.00,3,.07,3,191.65,3,30.15,3,15.76,3,81.30,3,.00,3,13.05,
1,2016,312,724,607,20.94,3,88.10,3,.07,3,183.15,3,30.16,3,16.48,3,85.30,3,.00,3,13.05,
1,2016,312,725,607,20.97,3,88.60,3,.07,3,188.06,3,30.17,3,16.10,3,93.70,3,.00,3,13.04,
1,2016,312,726,607,20.94,3,88.60,3,.07,3,199.63,3,30.17,3,15.45,3,93.90,3,.00,3,13.05,
1,2016,312,727,607,21.00,3,88.50,3,.08,3,227.85,3,30.15,3,16.78,3,88.00,3,.00,3,13.08,
1,2016,312,728,607,21.00,3,88.50,3,.10,3,267.64,3,30.17,3,16.59,3,89.90,3,.00,3,13.10,
1,2016,312,729,607,21.00,3,88.60,3,.07,3,202.35,3,30.17,3,16.05,3,93.30,3,.00,3,13.05,
1,2016,312,730,607,21.07,3,88.50,3,.07,3,198.05,3,30.15,3,16.03,3,96.60,3,.00,3,13.09,
1,2016,312,731,607,20.94,3,88.40,3,.06,3,189.12,3,30.16,3,15.53,3,93.60,3,.00,3,13.08,
1,2016,312,732,607,21.00,3,88.60,3,.06,3,175.10,3,30.17,3,15.50,3,88.50,3,.00,3,13.06,
1,2016,312,733,607,21.14,3,88.90,3,.06,3,175.80,3,30.16,3,15.28,3,99.20,3,.00,3,13.06,
1,2016,312,734,607,21.14,3,88.60,3,.06,3,174.05,3,30.16,3,14.93,3,87.00,3,.00,3,13.05,
1,2016,312,735,607,21.14,3,88.60,3,.06,3,173.87,3,30.17,3,14.39,3,91.00,3,.00,3,13.05,
1,2016,312,736,607,21.14,3,89.20,3,.06,3,170.80,3,30.17,3,13.85,3,87.00,3,.00,3,13.04,
1,2016,312,737,607,21.17,3,88.60,3,.06,3,169.84,3,30.16,3,14.52,3,86.10,3,.00,3,13.03,
1,2016,312,738,607,21.21,3,88.70,3,.06,3,168.96,3,30.17,3,15.15,3,90.80,3,.00,3,13.02,
1,2016,312,739,607,21.14,3,89.00,3,.05,3,163.96,3,30.18,3,14.82,3,90.10,3,.00,3,13.02,
1,2016,312,740,607,21.10,3,89.10,3,.05,3,163.18,3,30.17,3,14.58,3,90.10,3,.00,3,12.96,
1,2016,312,741,607,21.07,3,89.00,3,.06,3,184.65,3,30.16,3,15.17,3,93.90,3,.00,3,13.02,
1,2016,312,742,607,21.04,3,89.40,3,.06,3,181.84,3,30.18,3,13.88,3,94.50,3,.00,3,12.95,
1,2016,312,743,607,21.21,3,89.50,3,.06,3,167.73,3,30.17,3,14.03,3,93.10,3,.00,3,12.99,
1,2016,312,744,607,21.24,3,89.60,3,.06,3,180.17,3,30.16,3,14.42,3,97.50,3,.00,3,12.99,
1,2016,312,745,607,21.24,3,89.40,3,.06,3,170.53,3,30.17,3,14.65,3,97.60,3,.00,3,12.99,
1,2016,312,746,607,21.34,3,89.50,3,.06,3,165.01,3,30.18,3,14.68,3,98.80,3,.00,3,12.97,
1,2016,312,747,607,21.48,3,89.20,3,.05,3,154.76,3,30.17,3,15.04,3,100.60,3,.00,3,12.96,
1,2016,312,748,607,21.58,3,88.80,3,.05,3,148.89,3,30.17,3,16.00,3,95.40,3,.00,3,12.95,
1,2016,312,749,607,21.65,3,88.40,3,.05,3,148.71,3,30.18,3,15.87,3,97.30,3,.00,3,12.94,
1,2016,312,750,607,21.78,3,88.10,3,.05,3,151.34,3,30.18,3,15.91,3,101.60,3,.00,3,12.95,
1,2016,312,751,607,21.82,3,87.80,3,.08,3,221.01,3,30.16,3,16.40,3,96.50,3,.00,3,13.00,
1,2016,312,752,607,21.88,3,87.40,3,.12,3,317.84,3,30.18,3,15.99,3,97.10,3,.00,3,13.10,
1,2016,312,753,607,21.98,3,87.20,3,.20,3,499.15,3,30.18,3,15.17,3,102.20,3,.00,3,13.10,
1,2016,312,754,607,22.12,3,86.50,3,.10,3,285.85,3,30.17,3,15.86,3,107.10,3,.00,3,13.10,
1,2016,312,755,607,22.12,3,86.50,3,.08,3,212.85,3,30.17,3,14.96,3,106.70,3,.00,3,13.07,
1,2016,312,756,607,22.12,3,86.20,3,.09,3,248.52,3,30.18,3,15.58,3,98.30,3,.00,3,13.08,
1,2016,312,757,607,22.22,3,86.10,3,.31,3,724.47,3,30.18,3,15.59,3,101.20,3,.00,3,13.08,
1,2016,312,758,607,22.32,3,85.40,3,.30,3,706.02,3,30.17,3,16.92,3,97.90,3,.00,3,13.08,
1,2016,312,759,607,22.42,3,85.20,3,.13,3,356.66,3,30.18,3,17.54,3,100.20,3,.00,3,13.05,
1,2016,312,800,607,22.46,3,85.20,3,.10,3,282.96,3,30.18,3,18.46,3,100.30,3,.00,3,13.07,
1,2016,312,801,607,22.49,3,84.60,3,.10,3,287.08,3,30.17,3,17.95,3,104.30,3,.00,3,13.07,
1,2016,312,802,607,22.52,3,84.60,3,.12,3,315.21,3,30.17,3,18.15,3,106.60,3,.00,3,13.07,
1,2016,312,803,607,22.52,3,84.80,3,.12,3,320.20,3,30.18,3,18.24,3,101.50,3,.00,3,13.06,
1,2016,312,804,607,22.63,3,84.50,3,.12,3,322.30,3,30.18,3,18.64,3,106.30,3,.00,3,13.07,
1,2016,312,805,607,22.56,3,84.40,3,.13,3,355.16,3,30.17,3,19.39,3,102.70,3,.00,3,13.06,
1,2016,312,806,607,22.59,3,84.50,3,.12,3,313.72,3,30.18,3,18.30,3,113.60,3,.00,3,13.06,
1,2016,312,807,607,22.62,3,84.40,3,.12,3,326.78,3,30.18,3,18.15,3,95.40,3,.00,3,13.06,
1,2016,312,808,607,22.56,3,84.30,3,.12,3,333.44,3,30.17,3,18.65,3,101.70,3,.00,3,13.05,
1,2016,312,809,607,22.62,3,84.20,3,.12,3,323.89,3,30.17,3,19.77,3,108.50,3,.00,3,13.05,
1,2016,312,810,607,22.69,3,84.40,3,.12,3,310.05,3,30.18,3,17.84,3,100.90,3,.00,3,13.05,
1,2016,312,811,607,22.62,3,84.20,3,.11,3,301.46,3,30.17,3,18.71,3,98.40,3,.00,3,13.01,
1,2016,312,812,607,22.59,3,84.30,3,.11,3,293.39,3,30.17,3,17.43,3,100.10,3,.00,3,13.02,
1,2016,312,813,607,22.62,3,84.00,3,.11,3,298.91,3,30.18,3,19.89,3,104.00,3,.00,3,13.03,
1,2016,312,814,607,22.62,3,83.90,3,.12,3,311.61,3,30.18,3,20.75,3,108.50,3,.00,3,13.05,
1,2016,312,815,607,22.72,3,83.40,3,.13,3,324.59,3,30.17,3,19.80,3,102.00,3,.00,3,13.05,
1,2016,312,816,607,22.76,3,83.70,3,.12,3,320.38,3,30.18,3,18.91,3,104.70,3,.00,3,13.05,
1,2016,312,817,607,22.62,3,83.80,3,.13,3,353.59,3,30.18,3,17.89,3,105.60,3,.00,3,13.05,
1,2016,312,818,607,22.65,3,84.30,3,.11,3,301.62,3,30.17,3,16.95,3,91.90,3,.00,3,13.05,
1,2016,312,819,607,22.52,3,84.30,3,.15,3,415.32,3,30.18,3,15.44,3,93.30,3,.00,3,13.05,
1,2016,312,820,607,22.31,3,84.80,3,.18,3,495.43,3,30.18,3,16.12,3,87.60,3,.00,3,13.05,
1,2016,312,821,607,22.35,3,85.50,3,.22,3,583.44,3,30.18,3,15.51,3,98.70,3,.00,3,13.05,
1,2016,312,822,607,22.28,3,85.70,3,.25,3,633.77,3,30.17,3,17.05,3,99.80,3,.00,3,13.05,
1,2016,312,823,607,22.45,3,85.30,3,.29,3,715.19,3,30.18,3,18.12,3,94.60,3,.00,3,13.04,
1,2016,312,824,607,22.48,3,85.00,3,.41,3,964.47,3,30.18,3,15.98,3,98.00,3,.00,3,13.04,
1,2016,312,825,607,22.48,3,84.70,3,.38,3,908.86,3,30.17,3,17.30,3,103.00,3,.00,3,13.04,
1,2016,312,826,607,22.55,3,84.50,3,.10,3,277.42,3,30.18,3,18.23,3,92.50,3,.00,3,13.04,
1,2016,312,827,607,22.65,3,84.20,3,.08,3,237.55,3,30.18,3,18.72,3,105.20,3,.00,3,13.04,
1,2016,312,828,607,22.69,3,84.00,3,.08,3,222.12,3,30.18,3,19.20,3,98.70,3,.00,3,13.03,
1,2016,312,829,607,22.72,3,83.90,3,.06,3,189.35,3,30.17,3,18.13,3,101.30,3,.00,3,12.94,
1,2016,312,830,607,22.69,3,84.40,3,.08,3,232.64,3,30.18,3,15.59,3,107.40,3,.00,3,12.99,
1,2016,312,831,607,22.62,3,84.80,3,.06,3,182.16,3,30.18,3,16.97,3,102.00,3,.00,3,12.97,
1,2016,312,832,607,22.55,3,84.70,3,.06,3,169.46,3,30.17,3,15.96,3,88.10,3,.00,3,12.96,
1,2016,312,833,607,22.55,3,84.90,3,.06,3,168.14,3,30.18,3,16.39,3,85.10,3,.00,3,12.95,
1,2016,312,834,607,22.59,3,84.60,3,.06,3,176.99,3,30.18,3,18.94,3,91.20,3,.00,3,12.95,
1,2016,312,835,607,22.55,3,84.20,3,.07,3,195.30,3,30.17,3,18.31,3,94.00,3,.00,3,12.97,
1,2016,312,836,607,22.62,3,84.30,3,.07,3,204.68,3,30.18,3,17.93,3,99.10,3,.00,3,12.98,
1,2016,312,837,607,22.58,3,84.70,3,.07,3,200.21,3,30.18,3,15.39,3,103.50,3,.00,3,12.98,
1,2016,312,838,607,22.58,3,84.90,3,.09,3,250.50,3,30.18,3,16.28,3,100.20,3,.00,3,13.02,
1,2016,312,839,607,22.55,3,84.90,3,.17,3,454.53,3,30.17,3,17.70,3,102.60,3,.00,3,13.05,
1,2016,312,840,607,22.58,3,84.60,3,.18,3,466.12,3,30.19,3,16.96,3,86.90,3,.00,3,13.05,
1,2016,312,841,607,22.62,3,84.10,3,.22,3,579.42,3,30.18,3,18.52,3,99.80,3,.00,3,13.06,
1,2016,312,842,607,22.58,3,84.20,3,.25,3,611.03,3,30.18,3,17.51,3,106.40,3,.00,3,12.99,
1,2016,312,843,607,22.72,3,84.10,3,.19,3,494.04,3,30.18,3,19.33,3,102.80,3,.00,3,13.05,
1,2016,312,844,607,22.69,3,84.00,3,.17,3,413.15,3,30.19,3,18.35,3,99.30,3,.00,3,13.03,
1,2016,312,845,607,22.75,3,84.20,3,.20,3,559.91,3,30.18,3,17.49,3,106.50,3,.00,3,13.05,
1,2016,312,846,607,22.79,3,83.70,3,.19,3,487.44,3,30.18,3,19.43,3,100.30,3,.00,3,13.05,
1,2016,312,847,607,22.75,3,83.40,3,.18,3,451.35,3,30.19,3,20.83,3,110.20,3,.00,3,13.05,
1,2016,312,848,607,22.89,3,83.20,3,.18,3,444.76,3,30.18,3,22.41,3,110.70,3,.00,3,13.04,
1,2016,312,849,607,22.92,3,83.70,3,.17,3,426.31,3,30.18,3,19.22,3,101.90,3,.00,3,13.04,
1,2016,312,850,607,22.89,3,83.50,3,.18,3,438.96,3,30.19,3,19.42,3,103.40,3,.00,3,13.04,
1,2016,312,851,607,22.79,3,83.30,3,.16,3,383.49,3,30.19,3,20.40,3,107.50,3,.00,3,13.04,
1,2016,312,852,607,22.86,3,83.10,3,.13,3,335.56,3,30.18,3,21.39,3,109.10,3,.00,3,13.04,
1,2016,312,853,607,22.92,3,83.10,3,.13,3,322.51,3,30.19,3,21.52,3,110.00,3,.00,3,13.04,
1,2016,312,854,607,22.82,3,83.00,3,.11,3,298.06,3,30.19,3,19.52,3,116.90,3,.00,3,13.04,
1,2016,312,855,607,22.99,3,83.00,3,.11,3,282.47,3,30.18,3,20.66,3,114.00,3,.00,3,13.04,
1,2016,312,856,607,22.86,3,82.60,3,.10,3,273.70,3,30.18,3,21.21,3,105.60,3,.00,3,13.03,
1,2016,312,857,607,22.86,3,82.60,3,.10,3,277.38,3,30.19,3,23.35,3,103.50,3,.00,3,13.04,
1,2016,312,858,607,22.92,3,82.60,3,.12,3,312.61,3,30.18,3,22.54,3,103.60,3,.00,3,13.04,
1,2016,312,859,607,22.92,3,82.70,3,.14,3,354.22,3,30.18,3,21.18,3,104.40,3,.00,3,13.02,
1,2016,312,900,607,22.92,3,82.90,3,.15,3,383.49,3,30.19,3,21.48,3,102.10,3,.00,3,13.05,
1,2016,312,901,607,22.86,3,82.90,3,.15,3,390.32,3,30.19,3,20.85,3,106.90,3,.00,3,13.05,
1,2016,312,902,607,22.92,3,82.50,3,.16,3,396.54,3,30.18,3,23.64,3,102.60,3,.00,3,13.05,
1,2016,312,903,607,22.99,3,82.90,3,.16,3,414.19,3,30.18,3,20.96,3,102.60,3,.00,3,13.05,
1,2016,312,904,607,22.92,3,83.20,3,.23,3,602.58,3,30.19,3,19.71,3,108.10,3,.00,3,13.05,
1,2016,312,905,607,22.99,3,83.10,3,.26,3,684.79,3,30.18,3,20.74,3,104.40,3,.00,3,13.05,
1,2016,312,906,607,22.92,3,83.60,3,.23,3,575.96,3,30.18,3,18.15,3,108.20,3,.00,3,13.05,
1,2016,312,907,607,22.89,3,83.80,3,.21,3,527.48,3,30.19,3,18.03,3,103.20,3,.00,3,13.05,
1,2016,312,908,607,22.82,3,83.50,3,.22,3,549.88,3,30.19,3,21.46,3,118.60,3,.00,3,13.04,
1,2016,312,909,607,22.96,3,83.00,3,.25,3,608.37,3,30.18,3,21.61,3,112.80,3,.00,3,13.04,
1,2016,312,910,607,22.96,3,82.90,3,.26,3,636.83,3,30.19,3,22.05,3,104.30,3,.00,3,13.04,
1,2016,312,911,607,22.99,3,82.70,3,.26,3,633.40,3,30.19,3,21.50,3,110.10,3,.00,3,13.04,
1,2016,312,912,607,22.92,3,82.80,3,.24,3,593.36,3,30.18,3,22.75,3,107.30,3,.00,3,13.02,
1,2016,312,913,607,22.96,3,83.30,3,.23,3,574.38,3,30.19,3,19.55,3,114.50,3,.00,3,12.99,
1,2016,312,914,607,22.96,3,83.30,3,.23,3,566.48,3,30.20,3,19.85,3,107.00,3,.00,3,13.04,
1,2016,312,915,607,22.96,3,83.00,3,.21,3,540.13,3,30.18,3,22.00,3,105.10,3,.00,3,13.02,
1,2016,312,916,607,23.09,3,82.90,3,.22,3,542.24,3,30.18,3,21.36,3,110.10,3,.00,3,13.04,
1,2016,312,917,607,22.96,3,82.30,3,.23,3,569.64,3,30.19,3,22.78,3,111.00,3,.00,3,13.04,
1,2016,312,918,607,22.99,3,82.10,3,.23,3,576.75,3,30.19,3,22.99,3,108.90,3,.00,3,13.04,
1,2016,312,919,607,23.09,3,82.20,3,.26,3,649.73,3,30.18,3,22.17,3,105.20,3,.00,3,13.04,
1,2016,312,920,607,23.03,3,82.10,3,.29,3,705.06,3,30.19,3,22.77,3,114.90,3,.00,3,13.03,
1,2016,312,921,607,23.06,3,82.20,3,.26,3,631.28,3,30.19,3,21.22,3,105.80,3,.00,3,13.04,
1,2016,312,922,607,23.06,3,81.70,3,.24,3,587.55,3,30.18,3,21.82,3,111.50,3,.00,3,13.04,
1,2016,312,923,607,23.09,3,81.70,3,.25,3,622.33,3,30.19,3,21.35,3,111.10,3,.00,3,13.04,
1,2016,312,924,607,23.06,3,82.30,3,.26,3,644.99,3,30.20,3,19.41,3,121.00,3,.00,3,13.03,
1,2016,312,925,607,22.96,3,81.70,3,.24,3,580.69,3,30.19,3,20.34,3,102.70,3,.00,3,13.03,
1,2016,312,926,607,22.96,3,81.60,3,.22,3,549.60,3,30.18,3,20.95,3,111.30,3,.00,3,13.04,
1,2016,312,927,607,22.99,3,81.80,3,.20,3,484.00,3,30.20,3,21.49,3,110.80,3,.00,3,13.03,
1,2016,312,928,607,22.99,3,81.60,3,.17,3,430.78,3,30.20,3,20.23,3,105.80,3,.00,3,13.04,
1,2016,312,929,607,22.99,3,81.90,3,.16,3,390.38,3,30.19,3,19.91,3,112.50,3,.00,3,12.99,
1,2016,312,930,607,23.03,3,81.70,3,.14,3,367.69,3,30.20,3,21.08,3,105.60,3,.00,3,13.03,
1,2016,312,931,607,22.96,3,82.10,3,.14,3,365.14,3,30.20,3,19.96,3,110.90,3,.00,3,13.03,
1,2016,312,932,607,23.06,3,82.00,3,.15,3,372.94,3,30.18,3,21.64,3,110.60,3,.00,3,13.03,
1,2016,312,933,607,22.96,3,81.40,3,.15,3,379.25,3,30.19,3,21.32,3,115.00,3,.00,3,13.04,
1,2016,312,934,607,23.06,3,81.20,3,.15,3,381.62,3,30.20,3,22.94,3,110.40,3,.00,3,13.04,
1,2016,312,935,607,22.99,3,80.70,3,.15,3,383.63,3,30.19,3,22.54,3,113.60,3,.00,3,13.04,
1,2016,312,936,607,23.13,3,80.60,3,.15,3,380.48,3,30.18,3,22.38,3,108.60,3,.00,3,13.04,
1,2016,312,937,607,23.03,3,80.70,3,.14,3,362.52,3,30.20,3,21.55,3,112.90,3,.00,3,13.04,
1,2016,312,938,607,23.13,3,81.00,3,.13,3,341.15,3,30.19,3,21.63,3,115.20,3,.00,3,13.04,
1,2016,312,939,607,23.09,3,80.50,3,.13,3,332.37,3,30.18,3,22.75,3,109.00,3,.00,3,13.04,
1,2016,312,940,607,22.99,3,80.60,3,.14,3,348.31,3,30.20,3,23.27,3,107.80,3,.00,3,13.04,
1,2016,312,941,607,22.99,3,80.60,3,.15,3,378.10,3,30.20,3,22.06,3,108.80,3,.00,3,13.04,
1,2016,312,942,607,23.03,3,80.80,3,.16,3,398.43,3,30.18,3,23.07,3,106.30,3,.00,3,13.01,
1,2016,312,943,607,23.03,3,80.60,3,.16,3,401.00,3,30.19,3,23.04,3,104.90,3,.00,3,13.04,
1,2016,312,944,607,23.13,3,80.60,3,.12,3,164.35,3,30.20,3,22.92,3,109.80,3,.00,3,13.00,
1,2016,312,945,607,23.03,3,80.60,3,.12,3,182.22,3,30.19,3,22.16,3,109.80,3,.00,3,13.04,
1,2016,312,946,607,23.03,3,80.40,3,.12,3,179.24,3,30.19,3,21.52,3,109.40,3,.00,3,13.00,
1,2016,312,947,607,22.96,3,79.41,3,.13,3,171.53,3,30.20,3,22.62,3,111.40,3,.00,3,13.04,
1,2016,312,948,607,23.09,3,79.38,3,.12,3,163.82,3,30.19,3,24.54,3,105.20,3,.00,3,13.04,
1,2016,312,949,607,23.03,3,79.51,3,.14,3,151.03,3,30.18,3,24.15,3,108.50,3,.00,3,13.04,
1,2016,312,950,607,23.09,3,79.58,3,.12,3,149.10,3,30.20,3,23.36,3,110.70,3,.00,3,13.04,
1,2016,312,951,607,23.09,3,79.65,3,.12,3,158.83,3,30.20,3,21.97,3,109.50,3,.00,3,13.04,
1,2016,312,952,607,23.03,3,78.46,3,.12,3,157.16,3,30.18,3,23.50,3,111.90,3,.00,3,13.04,
1,2016,312,953,607,23.09,3,78.60,3,.11,3,111.08,3,30.19,3,23.03,3,114.60,3,.00,3,13.04,
1,2016,312,954,607,23.09,3,78.90,3,.12,3,39.77,3,30.20,3,22.67,3,107.40,3,.00,3,13.04,
1,2016,312,955,607,23.09,3,79.44,3,.09,3,.35,3,30.19,3,21.67,3,108.40,3,.00,3,13.04,
1,2016,312,956,607,23.09,3,79.04,3,.10,3,17.87,3,30.18,3,23.74,3,112.70,3,.00,3,13.04,
1,2016,312,957,607,22.99,3,79.04,3,.11,3,16.91,3,30.20,3,21.78,3,108.30,3,.00,3,13.04,
1,2016,312,958,607,23.13,3,78.73,3,.10,3,17.52,3,30.19,3,24.81,3,110.30,3,.00,3,13.04,
1,2016,312,959,607,23.20,3,79.14,3,.10,3,20.85,3,30.19,3,22.78,3,107.90,3,.00,3,13.02,
1,2016,312,1000,607,23.03,3,79.27,3,.10,3,21.64,3,30.20,3,23.50,3,107.90,3,.00,3,13.04,
1,2016,312,1001,607,23.06,3,79.41,3,.10,3,21.55,3,30.20,3,22.20,3,105.80,3,.00,3,13.04,
1,2016,312,1002,607,23.03,3,78.02,3,.10,3,21.90,3,30.19,3,24.48,3,109.70,3,.00,3,13.04,
1,2016,312,1003,607,23.06,3,78.39,3,.12,3,61.15,3,30.19,3,23.43,3,111.20,3,.00,3,13.04,
1,2016,312,1004,607,23.09,3,78.19,3,.13,3,153.49,3,30.20,3,24.04,3,106.70,3,.00,3,13.04,
1,2016,312,1005,607,23.09,3,79.04,3,.13,3,159.88,3,30.19,3,21.60,3,109.40,3,.00,3,13.04,
1,2016,312,1006,607,23.06,3,77.71,3,.14,3,13.32,3,30.19,3,24.77,3,114.20,3,.00,3,13.04,
1,2016,312,1007,607,23.03,3,77.82,3,.14,3,97.60,3,30.20,3,23.57,3,110.90,3,.00,3,13.04,
1,2016,312,1008,607,23.09,3,78.56,3,.14,3,140.52,3,30.19,3,21.57,3,122.40,3,.00,3,13.04,
1,2016,312,1009,607,22.99,3,78.05,3,.13,3,126.15,3,30.18,3,23.73,3,113.30,3,.00,3,13.04,
1,2016,312,1010,607,23.13,3,78.12,3,.14,3,140.26,3,30.19,3,24.97,3,114.70,3,.00,3,13.04,
1,2016,312,1011,607,23.16,3,77.75,3,.15,3,152.87,3,30.19,3,26.87,3,118.30,3,.00,3,13.04,
1,2016,312,1012,607,23.16,3,78.22,3,.16,3,178.28,3,30.18,3,24.36,3,112.40,3,.00,3,13.02,
1,2016,312,1013,607,23.13,3,78.90,3,.14,3,161.37,3,30.19,3,22.69,3,106.20,3,.00,3,13.04,
1,2016,312,1014,607,23.20,3,79.04,3,.15,3,180.64,3,30.20,3,21.66,3,120.00,3,.00,3,13.04,
1,2016,312,1015,607,23.06,3,79.21,3,.12,3,168.29,3,30.18,3,23.08,3,109.40,3,.00,3,12.99,
1,2016,312,1016,607,23.06,3,78.77,3,.13,3,195.89,3,30.18,3,23.89,3,109.50,3,.00,3,13.04,
1,2016,312,1017,607,23.13,3,78.77,3,.18,3,167.07,3,30.19,3,24.00,3,111.60,3,.00,3,12.99,
1,2016,312,1018,607,23.06,3,78.29,3,.15,3,115.38,3,30.18,3,25.08,3,120.90,3,.00,3,13.04,
1,2016,312,1019,607,23.13,3,78.02,3,.17,3,205.53,3,30.18,3,25.34,3,114.20,3,.00,3,13.04,
1,2016,312,1020,607,23.16,3,78.90,3,.17,3,208.42,3,30.19,3,23.05,3,112.60,3,.00,3,13.04,
1,2016,312,1021,607,23.13,3,79.55,3,.19,3,254.15,3,30.19,3,23.42,3,112.90,3,.00,3,13.04,
1,2016,312,1022,607,23.03,3,79.27,3,.18,3,286.03,3,30.18,3,23.26,3,116.60,3,.00,3,13.04,
1,2016,312,1023,607,23.09,3,79.85,3,.17,3,306.27,3,30.18,3,22.21,3,114.90,3,.00,3,13.04,
1,2016,312,1024,607,23.09,3,79.61,3,.17,3,228.65,3,30.19,3,22.11,3,115.10,3,.00,3,13.04,
1,2016,312,1025,607,23.09,3,79.38,3,.20,3,256.51,3,30.18,3,26.18,3,115.00,3,.00,3,13.04,
1,2016,312,1026,607,23.09,3,79.38,3,.12,3,260.19,3,30.18,3,23.78,3,115.00,3,.00,3,13.04,
1,2016,312,1027,607,23.16,3,80.00,3,.19,3,234.96,3,30.19,3,21.75,3,114.70,3,.00,3,13.04,
1,2016,312,1028,607,23.09,3,80.30,3,.22,3,45.20,3,30.18,3,22.52,3,114.20,3,.00,3,13.04,
1,2016,312,1029,607,23.03,3,79.17,3,.17,3,49.50,3,30.17,3,25.83,3,114.10,3,.00,3,13.00,
1,2016,312,1030,607,23.09,3,79.00,3,.15,3,110.29,3,30.18,3,24.09,3,115.00,3,.00,3,13.04,
1,2016,312,1031,607,23.20,3,78.05,3,.19,3,149.19,3,30.18,3,24.66,3,114.00,3,.00,3,13.03,
1,2016,312,1032,607,23.09,3,77.54,3,.17,3,168.46,3,30.18,3,25.50,3,119.30,3,.00,3,13.04,
1,2016,312,1033,607,23.09,3,77.24,3,.16,3,142.18,3,30.18,3,26.17,3,111.60,3,.00,3,13.03,
1,2016,312,1034,607,23.16,3,77.14,3,.14,3,57.12,3,30.18,3,26.91,3,112.80,3,.00,3,13.04,
1,2016,312,1035,607,23.13,3,77.14,3,.14,3,25.06,3,30.18,3,23.63,3,114.70,3,.00,3,13.04,
1,2016,312,1036,607,23.09,3,77.34,3,.14,3,21.38,3,30.17,3,24.61,3,112.60,3,.00,3,13.03,
1,2016,312,1037,607,23.20,3,77.88,3,.14,3,27.77,3,30.18,3,23.96,3,116.90,3,.00,3,13.04,
1,2016,312,1038,607,23.09,3,78.46,3,.14,3,55.28,3,30.18,3,23.03,3,110.40,3,.00,3,13.04,
1,2016,312,1039,607,23.09,3,78.66,3,.13,3,47.31,3,30.17,3,23.47,3,113.40,3,.00,3,13.04,
1,2016,312,1040,607,23.13,3,78.46,3,.14,3,.70,3,30.18,3,24.50,3,107.50,3,.00,3,13.04,
1,2016,312,1041,607,23.13,3,78.63,3,.14,3,.53,3,30.18,3,22.52,3,114.20,3,.00,3,13.04,
1,2016,312,1042,607,23.03,3,77.88,3,.13,3,.79,3,30.17,3,25.57,3,113.40,3,.00,3,13.02,
1,2016,312,1043,607,23.16,3,78.22,3,.13,3,.88,3,30.18,3,23.18,3,109.10,3,.00,3,13.04,
1,2016,312,1044,607,23.16,3,79.00,3,.14,3,.88,3,30.18,3,21.16,3,107.60,3,.00,3,13.04,
1,2016,312,1045,607,23.06,3,78.73,3,.12,3,24.97,3,30.17,3,22.29,3,112.60,3,.00,3,13.04,
1,2016,312,1046,607,23.03,3,77.88,3,.14,3,4.64,3,30.17,3,24.34,3,112.10,3,.00,3,12.99,
1,2016,312,1047,607,23.09,3,78.39,3,.14,3,5.26,3,30.19,3,23.19,3,108.00,3,.00,3,13.04,
1,2016,312,1048,607,23.09,3,78.12,3,.13,3,6.57,3,30.18,3,23.77,3,108.50,3,.00,3,13.00,
1,2016,312,1049,607,23.13,3,79.10,3,.14,3,6.92,3,30.17,3,21.93,3,112.30,3,.00,3,13.04,
1,2016,312,1050,607,23.16,3,79.55,3,.14,3,6.92,3,30.18,3,21.52,3,109.60,3,.00,3,13.04,
1,2016,312,1051,607,23.13,3,80.40,3,.14,3,6.75,3,30.19,3,21.18,3,101.60,3,.00,3,13.04,
1,2016,312,1052,607,23.03,3,79.17,3,.15,3,6.83,3,30.17,3,23.11,3,107.00,3,.00,3,13.04,
1,2016,312,1053,607,23.09,3,78.66,3,.15,3,22.95,3,30.18,3,25.45,3,113.70,3,.00,3,13.04,
1,2016,312,1054,607,23.09,3,79.72,3,.14,3,23.48,3,30.19,3,21.16,3,113.70,3,.00,3,13.04,
1,2016,312,1055,607,23.09,3,79.99,3,.12,3,23.74,3,30.18,3,20.45,3,109.40,3,.00,3,13.04,
1,2016,312,1056,607,23.06,3,79.61,3,.18,3,.70,3,30.18,3,22.99,3,101.80,3,.00,3,13.04,
1,2016,312,1057,607,22.96,3,78.15,3,.18,3,.61,3,30.18,3,24.48,3,110.50,3,.00,3,13.04,
1,2016,312,1058,607,23.03,3,78.12,3,.18,3,75.61,3,30.18,3,23.05,3,113.00,3,.00,3,13.04,
1,2016,312,1059,607,23.13,3,78.49,3,.18,3,74.12,3,30.17,3,21.23,3,108.70,3,.00,3,13.01,
1,2016,312,1100,607,23.16,3,79.07,3,.18,3,112.22,3,30.19,3,21.39,3,102.90,3,.00,3,13.04,
1,2016,312,1101,607,23.06,3,78.60,3,.17,3,122.74,3,30.19,3,20.42,3,106.30,3,.00,3,13.04,
1,2016,312,1102,607,23.03,3,77.78,3,.17,3,9.90,3,30.17,3,24.04,3,106.00,3,.00,3,13.04,
1,2016,312,1103,607,23.06,3,77.61,3,.16,3,10.60,3,30.18,3,23.10,3,114.10,3,.00,3,13.04,
1,2016,312,1104,607,23.03,3,77.37,3,.15,3,.26,3,30.18,3,24.01,3,108.00,3,.00,3,13.04,
1,2016,312,1105,607,23.06,3,76.97,3,.13,3,.26,3,30.18,3,27.03,3,106.30,3,.00,3,13.04,
1,2016,312,1106,607,23.06,3,76.93,3,.13,3,.26,3,30.18,3,25.93,3,114.80,3,.00,3,13.04,
1,2016,312,1107,607,23.13,3,78.05,3,.13,3,.35,3,30.19,3,24.12,3,110.60,3,.00,3,13.04,
1,2016,312,1108,607,23.06,3,78.39,3,.13,3,.35,3,30.18,3,24.81,3,118.00,3,.00,3,13.04,
1,2016,312,1109,607,23.09,3,79.27,3,.14,3,.44,3,30.18,3,21.58,3,103.10,3,.00,3,13.04,
1,2016,312,1110,607,23.06,3,79.58,3,.14,3,.44,3,30.19,3,22.98,3,113.70,3,.00,3,13.04,
1,2016,312,1111,607,22.99,3,79.34,3,.15,3,.44,3,30.18,3,23.19,3,111.80,3,.00,3,13.04,
1,2016,312,1112,607,23.13,3,79.72,3,.15,3,.53,3,30.18,3,23.63,3,114.30,3,.00,3,13.01,
1,2016,312,1113,607,23.06,3,80.10,3,.16,3,.61,3,30.18,3,20.59,3,113.80,3,.00,3,13.04,
1,2016,312,1114,607,22.96,3,80.20,3,.19,3,.79,3,30.19,3,21.50,3,107.70,3,.00,3,13.04,
1,2016,312,1115,607,23.09,3,79.82,3,.20,3,.96,3,30.18,3,21.37,3,102.10,3,.00,3,13.03,
1,2016,312,1116,607,23.03,3,79.04,3,.22,3,.35,3,30.18,3,24.59,3,111.50,3,.00,3,13.04,
1,2016,312,1117,607,23.13,3,78.60,3,.22,3,.44,3,30.19,3,22.89,3,109.00,3,.00,3,12.99,
1,2016,312,1118,607,22.99,3,78.70,3,.22,3,.44,3,30.18,3,22.86,3,103.40,3,.00,3,13.04,
1,2016,312,1119,607,23.13,3,79.07,3,.21,3,122.91,3,30.18,3,22.85,3,106.40,3,.00,3,13.00,
1,2016,312,1120,607,23.06,3,78.66,3,.19,3,440.52,3,30.18,3,23.66,3,109.10,3,.00,3,13.04,
1,2016,312,1121,607,22.99,3,77.99,3,.21,3,419.18,3,30.18,3,23.01,3,111.50,3,.00,3,13.04,
1,2016,312,1122,607,23.16,3,78.56,3,.20,3,335.71,3,30.18,3,22.40,3,108.40,3,.00,3,13.04,
1,2016,312,1123,607,23.13,3,78.80,3,.19,3,349.20,3,30.18,3,22.77,3,111.40,3,.00,3,13.04,
1,2016,312,1124,607,22.99,3,78.87,3,.23,3,166.36,3,30.19,3,21.57,3,110.40,3,.00,3,13.04,
1,2016,312,1125,607,23.13,3,79.34,3,.22,3,309.34,3,30.18,3,19.07,3,115.50,3,.00,3,13.04,
1,2016,312,1126,607,23.13,3,79.31,3,.20,3,332.38,3,30.18,3,21.32,3,113.80,3,.00,3,13.04,
1,2016,312,1127,607,23.03,3,77.85,3,.20,3,14.28,3,30.19,3,22.72,3,110.20,3,.00,3,13.04,
1,2016,312,1128,607,23.09,3,78.29,3,.22,3,21.11,3,30.18,3,23.42,3,105.10,3,.00,3,13.04,
1,2016,312,1129,607,23.13,3,77.48,3,.22,3,331.15,3,30.18,3,22.94,3,103.10,3,.00,3,13.00,
1,2016,312,1130,607,23.09,3,78.05,3,.22,3,2.01,3,30.19,3,22.29,3,113.20,3,.00,3,13.03,
1,2016,312,1131,607,23.09,3,78.05,3,.21,3,3.50,3,30.18,3,21.24,3,109.80,3,.00,3,13.04,
1,2016,312,1132,607,23.20,3,77.34,3,.21,3,2.63,3,30.17,3,20.47,3,112.40,3,.00,3,13.04,
1,2016,312,1133,607,22.99,3,76.66,3,.21,3,3.42,3,30.18,3,21.03,3,108.80,3,.00,3,13.04,
1,2016,312,1134,607,23.20,3,76.29,3,.21,3,2.98,3,30.19,3,21.99,3,106.70,3,.00,3,13.04,
1,2016,312,1135,607,23.13,3,76.36,3,.22,3,3.77,3,30.18,3,21.46,3,106.80,3,.00,3,13.04,
1,2016,312,1136,607,23.13,3,77.04,3,.20,3,3.94,3,30.18,3,21.45,3,107.60,3,.00,3,13.00,
1,2016,312,1137,607,23.13,3,76.29,3,.20,3,7.53,3,30.18,3,22.84,3,107.30,3,.00,3,13.03,
1,2016,312,1138,607,23.16,3,76.70,3,.20,3,2.63,3,30.18,3,23.18,3,108.10,3,.00,3,13.03,
1,2016,312,1139,607,23.09,3,77.27,3,.21,3,2.10,3,30.17,3,21.36,3,111.40,3,.00,3,13.03,
1,2016,312,1140,607,23.09,3,77.51,3,.19,3,1.49,3,30.18,3,21.40,3,111.40,3,.00,3,13.04,
1,2016,312,1141,607,23.06,3,77.95,3,.21,3,1.49,3,30.18,3,21.73,3,110.50,3,.00,3,13.04,
1,2016,312,1142,607,23.13,3,77.68,3,.17,3,2.10,3,30.17,3,22.83,3,124.10,3,.00,3,13.00,
1,2016,312,1143,607,23.09,3,78.05,3,.29,3,2.37,3,30.18,3,21.62,3,109.90,3,.00,3,13.03,
1,2016,312,1144,607,23.06,3,77.58,3,.22,3,1.93,3,30.18,3,22.43,3,110.10,3,.00,3,13.03,
1,2016,312,1145,607,23.03,3,76.83,3,.21,3,3.77,3,30.17,3,22.30,3,109.90,3,.00,3,13.03,
1,2016,312,1146,607,23.13,3,77.37,3,.20,3,4.99,3,30.17,3,20.86,3,106.60,3,.00,3,13.03,
1,2016,312,1147,607,23.23,3,76.39,3,.17,3,6.04,3,30.18,3,23.26,3,110.40,3,.00,3,13.03,
1,2016,312,1148,607,23.09,3,74.22,3,.20,3,2.28,3,30.17,3,26.19,3,108.40,3,.00,3,12.99,
1,2016,312,1149,607,23.13,3,74.93,3,.26,3,2.19,3,30.16,3,24.71,3,116.80,3,.00,3,13.03,
1,2016,312,1150,607,23.23,3,75.20,3,.21,3,3.59,3,30.18,3,22.74,3,111.40,3,.00,3,13.01,
1,2016,312,1151,607,23.16,3,74.56,3,.18,3,1.23,3,30.17,3,22.79,3,112.40,3,.00,3,13.03,
1,2016,312,1152,607,23.20,3,73.95,3,.21,3,3.68,3,30.16,3,24.24,3,111.20,3,.00,3,13.03,
1,2016,312,1153,607,23.23,3,74.49,3,.21,3,11.74,3,30.18,3,20.66,3,106.20,3,.00,3,13.03,
1,2016,312,1154,607,23.20,3,73.41,3,.15,3,5.96,3,30.18,3,24.04,3,109.80,3,.00,3,13.03,
1,2016,312,1155,607,23.30,3,73.41,3,.20,3,7.88,3,30.16,3,24.22,3,111.60,3,.00,3,13.03,
1,2016,312,1156,607,23.23,3,74.36,3,.21,3,8.67,3,30.17,3,22.75,3,105.00,3,.00,3,13.03,
1,2016,312,1157,607,23.20,3,73.81,3,.28,3,13.23,3,30.18,3,24.97,3,105.90,3,.00,3,13.03,
1,2016,312,1158,607,23.23,3,73.88,3,.23,3,47.13,3,30.16,3,23.44,3,107.30,3,.00,3,13.03,
1,2016,312,1159,607,23.26,3,74.19,3,.22,3,280.61,3,30.16,3,24.61,3,111.20,3,.00,3,12.99,
1,2016,312,1200,607,23.26,3,74.53,3,.21,3,338.96,3,30.17,3,23.74,3,105.80,3,.00,3,13.03,
1,2016,312,1201,607,23.16,3,74.49,3,.21,3,257.22,3,30.16,3,24.84,3,105.30,3,.00,3,13.03,
1,2016,312,1202,607,23.26,3,75.47,3,.22,3,245.14,3,30.16,3,24.93,3,110.90,3,.00,3,13.03,
1,2016,312,1203,607,23.30,3,75.95,3,.22,3,241.81,3,30.18,3,23.86,3,113.10,3,.00,3,13.03,
1,2016,312,1204,607,23.16,3,75.17,3,.21,3,329.23,3,30.17,3,25.03,3,109.10,3,.00,3,13.03,
1,2016,312,1205,607,23.23,3,74.83,3,.21,3,243.02,3,30.16,3,23.59,3,110.90,3,.00,3,13.03,
1,2016,312,1206,607,23.26,3,75.71,3,.19,3,302.69,3,30.17,3,25.07,3,112.10,3,.00,3,13.03,
1,2016,312,1207,607,23.20,3,75.20,3,.18,3,535.38,3,30.17,3,23.88,3,102.60,3,.00,3,13.03,
1,2016,312,1208,607,23.20,3,75.54,3,.19,3,516.67,3,30.17,3,23.11,3,114.70,3,.00,3,13.03,
1,2016,312,1209,607,23.23,3,75.00,3,.23,3,320.56,3,30.16,3,23.10,3,108.60,3,.00,3,13.03,
1,2016,312,1210,607,23.16,3,74.22,3,.23,3,236.55,3,30.18,3,24.73,3,111.80,3,.00,3,13.03,
1,2016,312,1211,607,23.26,3,74.15,3,.24,3,185.03,3,30.17,3,23.05,3,111.80,3,.00,3,13.03,
1,2016,312,1212,607,23.23,3,74.02,3,.24,3,173.03,3,30.16,3,22.91,3,112.20,3,.00,3,13.00,
1,2016,312,1213,607,23.23,3,72.96,3,.23,3,164.00,3,30.17,3,25.71,3,115.70,3,.00,3,13.03,
1,2016,312,1214,607,23.20,3,73.20,3,.22,3,157.26,3,30.17,3,25.97,3,111.60,3,.00,3,13.03,
1,2016,312,1215,607,23.20,3,73.68,3,.20,3,161.20,3,30.16,3,25.63,3,118.80,3,.00,3,13.03,
1,2016,312,1216,607,23.33,3,73.47,3,.20,3,148.23,3,30.17,3,24.90,3,116.50,3,.00,3,13.03,
1,2016,312,1217,607,23.23,3,73.64,3,.20,3,148.67,3,30.17,3,24.48,3,119.50,3,.00,3,12.98,
1,2016,312,1218,607,23.37,3,74.59,3,.20,3,155.94,3,30.16,3,22.22,3,109.80,3,.00,3,13.03,
1,2016,312,1219,607,23.26,3,74.73,3,.19,3,169.69,3,30.17,3,23.19,3,113.10,3,.00,3,12.99,
1,2016,312,1220,607,23.16,3,73.91,3,.18,3,28.12,3,30.18,3,23.36,3,111.60,3,.00,3,13.03,
1,2016,312,1221,607,23.26,3,75.34,3,.18,3,49.23,3,30.17,3,21.21,3,108.80,3,.00,3,13.03,
1,2016,312,1222,607,23.23,3,76.76,3,.17,3,74.90,3,30.16,3,20.17,3,118.20,3,.00,3,13.03,
1,2016,312,1223,607,23.23,3,76.36,3,.17,3,77.18,3,30.18,3,21.62,3,114.40,3,.00,3,13.03,
1,2016,312,1224,607,23.20,3,75.64,3,.17,3,109.50,3,30.17,3,24.53,3,116.00,3,.00,3,13.03,
1,2016,312,1225,607,23.23,3,74.76,3,.17,3,129.92,3,30.16,3,25.45,3,119.20,3,.00,3,13.03,
1,2016,312,1226,607,23.16,3,75.17,3,.17,3,120.28,3,30.17,3,22.69,3,115.20,3,.00,3,13.04,
1,2016,312,1227,607,23.16,3,75.44,3,.17,3,137.19,3,30.17,3,23.49,3,118.30,3,.00,3,13.04,
1,2016,312,1228,607,23.23,3,75.85,3,.17,3,136.84,3,30.16,3,23.75,3,113.00,3,.00,3,13.03,
1,2016,312,1229,607,23.16,3,76.12,3,.16,3,136.49,3,30.17,3,22.82,3,113.80,3,.00,3,13.00,
1,2016,312,1230,607,23.16,3,77.00,3,.15,3,131.49,3,30.18,3,20.21,3,108.60,3,.00,3,13.04,
1,2016,312,1231,607,23.16,3,74.36,3,.15,3,120.19,3,30.16,3,22.84,3,116.00,3,.00,3,13.04,
1,2016,312,1232,607,23.16,3,74.42,3,.16,3,124.40,3,30.16,3,23.95,3,109.30,3,.00,3,13.04,
1,2016,312,1233,607,23.20,3,73.51,3,.14,3,116.59,3,30.17,3,23.76,3,111.50,3,.00,3,13.03,
1,2016,312,1234,607,23.16,3,73.24,3,.15,3,106.08,3,30.16,3,24.57,3,117.00,3,.00,3,13.04,
1,2016,312,1235,607,23.23,3,72.46,3,.16,3,402.80,3,30.16,3,25.00,3,108.70,3,.00,3,13.04,
1,2016,312,1236,607,23.23,3,73.20,3,.15,3,377.10,3,30.17,3,23.70,3,114.40,3,.00,3,13.04,
1,2016,312,1237,607,23.20,3,72.93,3,.14,3,352.40,3,30.17,3,23.90,3,115.40,3,.00,3,13.04,
1,2016,312,1238,607,23.23,3,74.25,3,.13,3,336.99,3,30.16,3,23.07,3,116.00,3,.00,3,13.04,
1,2016,312,1239,607,23.23,3,74.63,3,.13,3,335.24,3,30.17,3,21.12,3,114.40,3,.00,3,13.04,
1,2016,312,1240,607,23.13,3,76.15,3,.13,3,338.39,3,30.17,3,19.69,3,110.60,3,.00,3,13.04,
1,2016,312,1241,607,23.20,3,76.42,3,.13,3,334.80,3,30.16,3,20.32,3,112.70,3,.00,3,13.04,
1,2016,312,1242,607,23.20,3,75.92,3,.13,3,334.71,3,30.16,3,20.55,3,116.70,3,.00,3,13.02,
1,2016,312,1243,607,23.09,3,73.95,3,.13,3,349.08,3,30.17,3,24.64,3,120.00,3,.00,3,13.04,
1,2016,312,1244,607,23.16,3,75.34,3,.14,3,379.48,3,30.17,3,21.63,3,115.00,3,.00,3,13.04,
1,2016,312,1245,607,23.16,3,76.42,3,.16,3,419.66,3,30.16,3,18.87,3,118.20,3,.00,3,13.04,
1,2016,312,1246,607,23.13,3,76.97,3,.18,3,459.44,3,30.17,3,18.82,3,112.00,3,.00,3,13.04,
1,2016,312,1247,607,23.03,3,76.05,3,.19,3,493.42,3,30.17,3,22.27,3,116.20,3,.00,3,13.04,
1,2016,312,1248,607,23.03,3,76.56,3,.20,3,517.40,3,30.16,3,20.91,3,117.40,3,.00,3,13.00,
1,2016,312,1249,607,23.13,3,75.75,3,.21,3,533.47,3,30.17,3,21.23,3,118.70,3,.00,3,13.05,
1,2016,312,1250,607,23.13,3,76.09,3,.21,3,536.63,3,30.17,3,22.19,3,111.10,3,.00,3,13.00,
1,2016,312,1251,607,23.09,3,75.10,3,.21,3,535.58,3,30.16,3,21.18,3,114.40,3,.00,3,13.05,
1,2016,312,1252,607,23.13,3,76.39,3,.21,3,534.27,3,30.16,3,20.52,3,109.10,3,.00,3,13.05,
1,2016,312,1253,607,23.16,3,77.10,3,.21,3,533.22,3,30.17,3,20.70,3,115.00,3,.00,3,13.05,
1,2016,312,1254,607,23.16,3,76.76,3,.21,3,534.53,3,30.16,3,21.79,3,114.50,3,.00,3,13.05,
1,2016,312,1255,607,23.20,3,77.10,3,.22,3,556.66,3,30.16,3,21.27,3,109.40,3,.00,3,13.05,
1,2016,312,1256,607,23.06,3,76.36,3,.24,3,594.07,3,30.17,3,22.06,3,109.60,3,.00,3,13.05,
1,2016,312,1257,607,23.06,3,74.86,3,.26,3,639.12,3,30.16,3,24.10,3,111.40,3,.00,3,13.05,
1,2016,312,1258,607,23.13,3,74.22,3,.28,3,679.97,3,30.15,3,22.93,3,110.20,3,.00,3,13.05,
1,2016,312,1259,607,23.26,3,73.68,3,.29,3,704.73,3,30.16,3,24.69,3,112.90,3,.00,3,13.02,
1,2016,312,1300,607,23.23,3,73.95,3,.29,3,707.10,3,30.16,3,23.11,3,114.00,3,.00,3,13.05,
1,2016,312,1301,607,23.30,3,75.00,3,.29,3,706.84,3,30.15,3,20.50,3,111.30,3,.00,3,13.05,
1,2016,312,1302,607,23.16,3,75.41,3,.29,3,705.26,3,30.16,3,19.98,3,113.30,3,.00,3,13.04,
1,2016,312,1303,607,23.13,3,74.19,3,.29,3,702.64,3,30.16,3,23.55,3,113.10,3,.00,3,13.05,
1,2016,312,1304,607,23.26,3,74.15,3,.29,3,715.02,3,30.16,3,23.23,3,107.70,3,.00,3,13.04,
1,2016,312,1305,607,23.13,3,73.68,3,.29,3,705.01,3,30.16,3,21.59,3,109.30,3,.00,3,13.05,
1,2016,312,1306,607,23.16,3,73.58,3,.28,3,693.16,3,30.17,3,21.51,3,111.90,3,.00,3,13.05,
1,2016,312,1307,607,23.30,3,73.03,3,.28,3,676.30,3,30.16,3,20.92,3,111.00,3,.00,3,13.04,
1,2016,312,1308,607,23.20,3,73.00,3,.28,3,668.40,3,30.15,3,22.93,3,121.30,3,.00,3,13.04,
1,2016,312,1309,607,23.26,3,73.61,3,.27,3,651.28,3,30.17,3,22.10,3,128.50,3,.00,3,13.05,
1,2016,312,1310,607,23.26,3,72.93,3,.25,3,617.82,3,30.16,3,22.42,3,118.60,3,.00,3,13.04,
1,2016,312,1311,607,23.30,3,73.17,3,.24,3,587.78,3,30.15,3,22.17,3,117.00,3,.00,3,13.05,
1,2016,312,1312,607,23.26,3,74.15,3,.23,3,562.75,3,30.16,3,20.71,3,115.10,3,.00,3,13.03,
1,2016,312,1313,607,23.20,3,74.76,3,.21,3,535.09,3,30.17,3,19.71,3,102.60,3,.00,3,13.04,
1,2016,312,1314,607,23.16,3,74.02,3,.21,3,517.97,3,30.15,3,22.86,3,113.30,3,.00,3,13.04,
1,2016,312,1315,607,23.16,3,75.44,3,.21,3,516.65,3,30.16,3,21.67,3,118.80,3,.00,3,13.05,
1,2016,312,1316,607,23.16,3,73.98,3,.21,3,526.93,3,30.16,3,22.87,3,118.70,3,.00,3,13.05,
1,2016,312,1317,607,23.20,3,74.83,3,.22,3,536.42,3,30.16,3,20.31,3,117.00,3,.00,3,13.04,
1,2016,312,1318,607,23.16,3,73.07,3,.22,3,544.06,3,30.15,3,22.77,3,111.80,3,.00,3,13.05,
1,2016,312,1319,607,23.16,3,72.22,3,.22,3,552.49,3,30.17,3,22.13,3,114.10,3,.00,3,13.00,
1,2016,312,1320,607,23.16,3,73.03,3,.23,3,565.40,3,30.17,3,21.79,3,111.20,3,.00,3,13.05,
1,2016,312,1321,607,23.16,3,72.15,3,.23,3,561.19,3,30.15,3,22.99,3,118.20,3,.00,3,13.00,
1,2016,312,1322,607,23.20,3,73.64,3,.22,3,538.27,3,30.16,3,21.89,3,114.60,3,.00,3,13.05,
1,2016,312,1323,607,23.16,3,73.13,3,.20,3,511.92,3,30.17,3,23.00,3,115.40,3,.00,3,13.05,
1,2016,312,1324,607,23.20,3,72.86,3,.19,3,491.37,3,30.15,3,22.64,3,110.00,3,.00,3,13.05,
1,2016,312,1325,607,23.20,3,74.32,3,.19,3,481.36,3,30.16,3,20.47,3,123.80,3,.00,3,13.05,
1,2016,312,1326,607,23.06,3,74.42,3,.19,3,479.51,3,30.17,3,21.74,3,115.30,3,.00,3,13.05,
1,2016,312,1327,607,23.20,3,75.61,3,.19,3,478.72,3,30.16,3,19.30,3,108.00,3,.00,3,13.05,
1,2016,312,1328,607,23.16,3,75.78,3,.19,3,487.68,3,30.15,3,19.97,3,113.60,3,.00,3,13.05,
1,2016,312,1329,607,23.09,3,75.34,3,.20,3,498.22,3,30.16,3,22.28,3,119.10,3,.00,3,13.02,
1,2016,312,1330,607,23.13,3,76.70,3,.20,3,502.44,3,30.16,3,19.75,3,114.50,3,.00,3,13.05,
1,2016,312,1331,607,22.96,3,75.51,3,.20,3,500.86,3,30.16,3,21.19,3,110.80,3,.00,3,13.05,
1,2016,312,1332,607,23.03,3,74.83,3,.00,3,455.01,3,30.16,3,22.34,3,111.70,3,.00,3,13.05,
1,2016,312,1333,607,23.16,3,76.29,3,.18,3,456.60,3,30.17,3,19.45,3,113.60,3,.00,3,13.05,
1,2016,312,1334,607,23.03,3,75.44,3,.17,3,426.56,3,30.15,3,21.83,3,111.40,3,.00,3,13.05,
1,2016,312,1335,607,22.99,3,76.02,3,.16,3,396.06,3,30.16,3,19.82,3,115.00,3,.00,3,13.05,
1,2016,312,1336,607,23.06,3,77.07,3,.14,3,366.80,3,30.17,3,17.86,3,111.00,3,.00,3,13.05,
1,2016,312,1337,607,23.03,3,76.15,3,.13,3,341.13,3,30.16,3,18.69,3,115.70,3,.00,3,13.05,
1,2016,312,1338,607,22.99,3,75.95,3,.12,3,319.41,3,30.15,3,19.77,3,108.80,3,.00,3,13.05,
1,2016,312,1339,607,22.86,3,74.56,3,.12,3,301.45,3,30.16,3,20.43,3,115.10,3,.00,3,13.05,
1,2016,312,1340,607,23.03,3,74.56,3,.11,3,290.15,3,30.16,3,20.98,3,111.50,3,.00,3,13.05,
1,2016,312,1341,607,23.09,3,75.07,3,.11,3,284.19,3,30.15,3,19.84,3,115.40,3,.00,3,13.05,
1,2016,312,1342,607,23.23,3,75.95,3,.11,3,281.56,3,30.17,3,19.34,3,107.90,3,.00,3,12.99,
1,2016,312,1343,607,22.99,3,75.27,3,.11,3,279.90,3,30.17,3,21.49,3,115.60,3,.00,3,13.05,
1,2016,312,1344,607,22.99,3,75.31,3,.11,3,278.49,3,30.15,3,20.94,3,113.90,3,.00,3,13.06,
1,2016,312,1345,607,23.09,3,76.56,3,.11,3,275.34,3,30.16,3,18.89,3,116.40,3,.00,3,13.06,
1,2016,312,1346,607,23.13,3,77.51,3,.10,3,270.96,3,30.17,3,18.37,3,113.60,3,.00,3,13.06,
1,2016,312,1347,607,22.96,3,76.80,3,.10,3,269.91,3,30.16,3,19.82,3,109.80,3,.00,3,13.06,
1,2016,312,1348,607,22.96,3,77.51,3,.10,3,271.75,3,30.15,3,19.63,3,115.70,3,.00,3,13.06,
1,2016,312,1349,607,22.99,3,76.63,3,.11,3,276.04,3,30.16,3,18.94,3,120.70,3,.00,3,13.06,
1,2016,312,1350,607,22.96,3,76.80,3,.11,3,281.47,3,30.16,3,20.05,3,114.10,3,.00,3,13.02,
1,2016,312,1351,607,23.03,3,77.00,3,.11,3,288.74,3,30.15,3,18.31,3,120.90,3,.00,3,13.06,
1,2016,312,1352,607,22.96,3,73.91,3,.12,3,295.92,3,30.16,3,21.67,3,115.00,3,.00,3,13.02,
1,2016,312,1353,607,22.96,3,72.35,3,.12,3,301.18,3,30.16,3,21.78,3,114.90,3,.00,3,13.07,
1,2016,312,1354,607,23.03,3,72.59,3,.12,3,302.06,3,30.15,3,20.54,3,114.10,3,.00,3,13.06,
1,2016,312,1355,607,23.09,3,72.39,3,.12,3,299.61,3,30.15,3,20.00,3,119.20,3,.00,3,13.07,
1,2016,312,1356,607,23.13,3,72.93,3,.11,3,295.40,3,30.17,3,20.69,3,122.10,3,.00,3,13.06,
1,2016,312,1357,607,23.09,3,71.95,3,.11,3,291.72,3,30.15,3,20.20,3,115.10,3,.00,3,13.07,
1,2016,312,1358,607,23.13,3,72.46,3,.11,3,291.02,3,30.15,3,19.47,3,119.30,3,.00,3,13.07,
1,2016,312,1359,607,23.16,3,74.19,3,.11,3,292.95,3,30.16,3,20.04,3,118.00,3,.00,3,13.04,
1,2016,312,1400,607,23.20,3,73.85,3,.11,3,295.75,3,30.16,3,19.35,3,115.30,3,.00,3,13.07,
1,2016,312,1401,607,23.09,3,75.24,3,.11,3,296.11,3,30.15,3,19.69,3,121.40,3,.00,3,13.07,
1,2016,312,1402,607,23.09,3,75.17,3,.11,3,292.60,3,30.16,3,19.94,3,113.80,3,.00,3,13.07,
1,2016,312,1403,607,22.96,3,76.12,3,.11,3,284.20,3,30.16,3,17.62,3,115.10,3,.00,3,13.07,
1,2016,312,1404,607,22.99,3,74.19,3,.10,3,275.43,3,30.15,3,20.34,3,108.10,3,.00,3,13.07,
1,2016,312,1405,607,23.03,3,74.53,3,.10,3,271.93,3,30.15,3,19.37,3,111.80,3,.00,3,13.07,
1,2016,312,1406,607,23.09,3,75.14,3,.10,3,273.51,3,30.16,3,18.88,3,106.90,3,.00,3,13.07,
1,2016,312,1407,607,23.09,3,75.75,3,.10,3,275.09,3,30.16,3,17.72,3,117.50,3,.00,3,13.07,
1,2016,312,1408,607,23.06,3,75.07,3,.11,3,276.49,3,30.15,3,17.82,3,116.30,3,.00,3,13.07,
1,2016,312,1409,607,23.13,3,75.68,3,.11,3,278.07,3,30.16,3,20.02,3,114.30,3,.00,3,13.07,
1,2016,312,1410,607,23.06,3,74.05,3,.11,3,276.14,3,30.16,3,20.20,3,113.70,3,.00,3,13.07,
1,2016,312,1411,607,23.13,3,74.39,3,.10,3,271.76,3,30.15,3,20.70,3,116.80,3,.00,3,13.07,
1,2016,312,1412,607,23.06,3,75.14,3,.10,3,265.63,3,30.15,3,19.49,3,118.20,3,.00,3,13.03,
1,2016,312,1413,607,23.03,3,75.41,3,.10,3,263.00,3,30.16,3,20.19,3,116.40,3,.00,3,13.07,
1,2016,312,1414,607,23.13,3,74.83,3,.10,3,264.93,3,30.15,3,19.60,3,116.10,3,.00,3,13.07,
1,2016,312,1415,607,23.13,3,74.49,3,.10,3,267.38,3,30.15,3,19.15,3,113.80,3,.00,3,13.07,
1,2016,312,1416,607,23.06,3,74.76,3,.10,3,268.17,3,30.16,3,21.12,3,115.10,3,.00,3,13.07,
1,2016,312,1417,607,23.03,3,75.03,3,.10,3,267.90,3,30.15,3,20.54,3,117.10,3,.00,3,13.07,
1,2016,312,1418,607,23.09,3,74.93,3,.10,3,268.25,3,30.15,3,19.72,3,118.70,3,.00,3,13.07,
1,2016,312,1419,607,22.99,3,74.12,3,.10,3,267.64,3,30.16,3,18.87,3,117.20,3,.00,3,13.07,
1,2016,312,1420,607,23.13,3,74.76,3,.10,3,268.61,3,30.16,3,18.04,3,120.10,3,.00,3,13.07,
1,2016,312,1421,607,23.03,3,75.75,3,.10,3,269.57,3,30.15,3,17.87,3,109.60,3,.00,3,13.05,
1,2016,312,1422,607,23.03,3,75.41,3,.10,3,272.81,3,30.16,3,20.36,3,115.80,3,.00,3,13.07,
1,2016,312,1423,607,23.06,3,74.59,3,.11,3,273.16,3,30.16,3,20.50,3,114.80,3,.00,3,13.03,
1,2016,312,1424,607,23.06,3,74.05,3,.11,3,274.74,3,30.15,3,19.88,3,113.00,3,.00,3,13.07,
1,2016,312,1425,607,22.96,3,73.71,3,.11,3,276.31,3,30.15,3,21.27,3,115.50,3,.00,3,13.05,
1,2016,312,1426,607,23.06,3,73.95,3,.11,3,281.04,3,30.16,3,19.02,3,115.80,3,.00,3,13.07,
1,2016,312,1427,607,22.99,3,74.05,3,.11,3,286.57,3,30.15,3,19.36,3,111.40,3,.00,3,13.07,
1,2016,312,1428,607,23.09,3,73.54,3,.11,3,288.22,3,30.14,3,19.51,3,116.40,3,.00,3,13.07,
1,2016,312,1429,607,23.03,3,74.22,3,.11,3,283.32,3,30.16,3,20.69,3,111.00,3,.00,3,13.04,
1,2016,312,1430,607,22.99,3,74.42,3,.10,3,273.33,3,30.16,3,18.73,3,108.80,3,.00,3,13.07,
1,2016,312,1431,607,23.06,3,73.64,3,.10,3,266.32,3,30.14,3,19.36,3,108.30,3,.00,3,13.07,
1,2016,312,1432,607,23.09,3,75.20,3,.10,3,266.66,3,30.16,3,19.24,3,113.00,3,.00,3,13.07,
1,2016,312,1433,607,22.99,3,73.98,3,.10,3,263.95,3,30.16,3,20.95,3,108.90,3,.00,3,13.07,
1,2016,312,1434,607,23.03,3,74.32,3,.10,3,257.03,3,30.15,3,20.42,3,108.40,3,.00,3,13.07,
1,2016,312,1435,607,23.06,3,75.10,3,.09,3,247.39,3,30.15,3,18.76,3,104.00,3,.00,3,13.07,
1,2016,312,1436,607,23.03,3,76.15,3,.09,3,244.76,3,30.16,3,18.34,3,113.60,3,.00,3,13.07,
1,2016,312,1437,607,22.96,3,76.76,3,.09,3,243.54,3,30.15,3,18.82,3,106.50,3,.00,3,13.07,
1,2016,312,1438,607,22.89,3,76.15,3,.09,3,241.96,3,30.14,3,18.16,3,109.40,3,.00,3,13.07,
1,2016,312,1439,607,22.96,3,76.93,3,.09,3,241.79,3,30.16,3,16.74,3,108.00,3,.00,3,13.08,
1,2016,312,1440,607,22.86,3,76.09,3,.09,3,240.74,3,30.16,3,17.53,3,101.20,3,.00,3,13.07,
1,2016,312,1441,607,22.86,3,75.31,3,.09,3,240.57,3,30.14,3,20.33,3,107.40,3,.00,3,13.07,
1,2016,312,1442,607,22.92,3,74.69,3,.09,3,241.36,3,30.15,3,20.26,3,105.10,3,.00,3,13.00,
1,2016,312,1443,607,22.92,3,74.80,3,.09,3,242.32,3,30.16,3,20.45,3,105.40,3,.00,3,13.07,
1,2016,312,1444,607,22.96,3,75.75,3,.09,3,239.52,3,30.15,3,17.83,3,98.40,3,.00,3,13.08,
1,2016,312,1445,607,22.96,3,75.20,3,.09,3,239.34,3,30.15,3,18.84,3,110.10,3,.00,3,13.08,
1,2016,312,1446,607,22.86,3,76.02,3,.09,3,241.27,3,30.16,3,18.00,3,102.90,3,.00,3,13.08,
1,2016,312,1447,607,22.89,3,76.12,3,.09,3,234.62,3,30.15,3,17.54,3,106.40,3,.00,3,13.08,
1,2016,312,1448,607,22.82,3,75.34,3,.09,3,227.52,3,30.14,3,19.94,3,104.00,3,.00,3,13.08,
1,2016,312,1449,607,22.96,3,75.75,3,.09,3,223.49,3,30.16,3,19.92,3,109.30,3,.00,3,13.08,
1,2016,312,1450,607,22.92,3,74.86,3,.09,3,222.00,3,30.16,3,19.76,3,101.80,3,.00,3,13.08,
1,2016,312,1451,607,22.92,3,73.68,3,.08,3,219.55,3,30.14,3,21.49,3,106.40,3,.00,3,13.08,
1,2016,312,1452,607,23.06,3,74.46,3,.08,3,213.76,3,30.15,3,19.51,3,103.70,3,.00,3,13.04,
1,2016,312,1453,607,23.03,3,74.63,3,.08,3,202.90,3,30.16,3,18.54,3,106.70,3,.00,3,13.08,
1,2016,312,1454,607,23.06,3,75.14,3,.07,3,192.56,3,30.15,3,18.43,3,100.30,3,.00,3,13.04,
1,2016,312,1455,607,22.99,3,75.68,3,.07,3,183.80,3,30.14,3,19.15,3,102.70,3,.00,3,13.08,
1,2016,312,1456,607,22.92,3,75.44,3,.07,3,185.91,3,30.16,3,20.73,3,107.00,3,.00,3,13.07,
1,2016,312,1457,607,22.92,3,76.09,3,.07,3,189.24,3,30.15,3,19.95,3,99.80,3,.00,3,13.08,
1,2016,312,1458,607,23.03,3,76.56,3,.07,3,184.15,3,30.14,3,20.47,3,102.10,3,.00,3,13.08,
1,2016,312,1459,607,22.92,3,75.71,3,.07,3,186.95,3,30.16,3,21.59,3,113.70,3,.00,3,12.84,
1,2016,312,1500,607,22.99,3,76.70,3,.07,3,190.89,3,30.16,3,19.75,3,104.90,3,.00,3,13.08,
1,2016,312,1501,607,22.92,3,76.39,3,.07,3,191.60,3,30.14,3,19.73,3,98.60,3,.00,3,13.08,
1,2016,312,1502,607,22.92,3,76.29,3,.07,3,191.07,3,30.15,3,19.03,3,103.80,3,.00,3,13.08,
1,2016,312,1503,607,22.96,3,75.71,3,.07,3,188.53,3,30.16,3,19.81,3,105.60,3,.00,3,13.08,
1,2016,312,1504,607,23.03,3,76.83,3,.07,3,183.45,3,30.15,3,17.15,3,98.90,3,.00,3,13.08,
1,2016,312,1505,607,22.96,3,76.97,3,.07,3,176.53,3,30.15,3,18.09,3,104.00,3,.00,3,13.08,
1,2016,312,1506,607,22.89,3,76.56,3,.06,3,168.91,3,30.16,3,19.92,3,103.70,3,.00,3,13.08,
1,2016,312,1507,607,22.89,3,76.59,3,.06,3,161.55,3,30.16,3,19.55,3,101.90,3,.00,3,13.08,
1,2016,312,1508,607,22.99,3,76.09,3,.06,3,156.99,3,30.14,3,20.92,3,104.40,3,.00,3,13.08,
1,2016,312,1509,607,22.92,3,76.02,3,.06,3,154.80,3,30.16,3,21.79,3,107.10,3,.00,3,13.08,
1,2016,312,1510,607,22.99,3,76.29,3,.06,3,152.08,3,30.16,3,20.56,3,103.00,3,.00,3,13.08,
1,2016,312,1511,607,22.99,3,76.36,3,.06,3,152.44,3,30.14,3,19.12,3,100.80,3,.00,3,13.08,
1,2016,312,1512,607,23.03,3,77.37,3,.06,3,153.31,3,30.16,3,18.12,3,105.20,3,.00,3,12.79,
1,2016,312,1513,607,22.86,3,76.76,3,.06,3,154.36,3,30.16,3,18.02,3,102.00,3,.00,3,12.90,
1,2016,312,1514,607,22.86,3,75.75,3,.06,3,155.15,3,30.15,3,19.64,3,108.70,3,.00,3,13.08,
1,2016,312,1515,607,22.92,3,76.46,3,.06,3,156.12,3,30.15,3,19.92,3,109.60,3,.00,3,13.08,
1,2016,312,1516,607,22.89,3,76.70,3,.06,3,157.17,3,30.16,3,18.31,3,103.90,3,.00,3,13.08,
1,2016,312,1517,607,22.89,3,75.64,3,.06,3,157.52,3,30.16,3,20.24,3,105.60,3,.00,3,13.08,
1,2016,312,1518,607,22.92,3,76.39,3,.06,3,156.03,3,30.14,3,19.56,3,106.60,3,.00,3,13.08,
1,2016,312,1519,607,22.96,3,77.00,3,.06,3,153.14,3,30.16,3,18.45,3,103.10,3,.00,3,13.08,
1,2016,312,1520,607,22.92,3,75.92,3,.06,3,150.33,3,30.16,3,19.77,3,105.00,3,.00,3,13.08,
1,2016,312,1521,607,22.96,3,75.81,3,.06,3,148.23,3,30.14,3,18.65,3,100.00,3,.00,3,13.08,
1,2016,312,1522,607,22.96,3,74.80,3,.06,3,146.30,3,30.15,3,21.58,3,105.80,3,.00,3,13.08,
1,2016,312,1523,607,22.92,3,75.85,3,.05,3,142.71,3,30.16,3,18.44,3,104.20,3,.00,3,13.04,
1,2016,312,1524,607,22.96,3,75.95,3,.05,3,137.02,3,30.15,3,19.25,3,104.50,3,.00,3,13.08,
1,2016,312,1525,607,22.86,3,75.44,3,.05,3,127.39,3,30.14,3,19.20,3,110.70,3,.00,3,13.03,
1,2016,312,1526,607,22.89,3,75.03,3,.05,3,122.13,3,30.15,3,19.59,3,110.30,3,.00,3,13.01,
1,2016,312,1527,607,22.92,3,74.69,3,.05,3,124.84,3,30.15,3,20.31,3,105.70,3,.00,3,13.01,
1,2016,312,1528,607,23.03,3,74.69,3,.05,3,124.05,3,30.14,3,20.07,3,101.90,3,.00,3,13.01,
1,2016,312,1529,607,23.03,3,75.88,3,.05,3,121.42,3,30.16,3,19.09,3,110.40,3,.00,3,12.75,
1,2016,312,1530,607,22.99,3,75.92,3,.05,3,119.41,3,30.16,3,17.67,3,110.60,3,.00,3,12.79,
1,2016,312,1531,607,22.92,3,75.20,3,.05,3,117.65,3,30.14,3,19.22,3,103.70,3,.00,3,12.81,
1,2016,312,1532,607,22.86,3,74.19,3,.05,3,117.04,3,30.14,3,19.05,3,107.80,3,.00,3,12.81,
1,2016,312,1533,607,23.03,3,74.69,3,.05,3,117.48,3,30.16,3,19.86,3,105.30,3,.00,3,12.82,
1,2016,312,1534,607,22.96,3,74.93,3,.05,3,118.62,3,30.16,3,20.57,3,104.80,3,.00,3,12.83,
1,2016,312,1535,607,23.09,3,75.88,3,.05,3,119.85,3,30.14,3,18.45,3,101.00,3,.00,3,12.84,
1,2016,312,1536,607,22.96,3,76.36,3,.05,3,120.29,3,30.16,3,17.77,3,105.40,3,.00,3,12.86,
1,2016,312,1537,607,22.89,3,76.05,3,.05,3,118.80,3,30.16,3,18.15,3,106.30,3,.00,3,12.86,
1,2016,312,1538,607,22.89,3,76.02,3,.05,3,115.99,3,30.14,3,19.07,3,105.50,3,.00,3,12.86,
1,2016,312,1539,607,23.06,3,76.49,3,.04,3,112.93,3,30.15,3,17.10,3,101.60,3,.00,3,12.85,
1,2016,312,1540,607,22.92,3,77.82,3,.04,3,110.56,3,30.16,3,16.19,3,105.80,3,.00,3,12.84,
1,2016,312,1541,607,22.89,3,76.97,3,.04,3,109.34,3,30.15,3,17.13,3,106.00,3,.00,3,12.83,
1,2016,312,1542,607,22.89,3,75.88,3,.04,3,109.69,3,30.14,3,20.93,3,112.00,3,.00,3,12.72,
1,2016,312,1543,607,22.92,3,75.81,3,.04,3,110.56,3,30.16,3,18.73,3,96.60,3,.00,3,12.76,
1,2016,312,1544,607,22.92,3,75.75,3,.04,3,111.61,3,30.15,3,18.87,3,102.10,3,.00,3,12.77,
1,2016,312,1545,607,22.89,3,76.32,3,.04,3,112.31,3,30.14,3,18.87,3,103.90,3,.00,3,12.78,
1,2016,312,1546,607,22.96,3,75.81,3,.05,3,113.80,3,30.15,3,19.54,3,106.20,3,.00,3,12.79,
1,2016,312,1547,607,22.96,3,75.92,3,.05,3,115.20,3,30.15,3,20.00,3,105.00,3,.00,3,12.80,
1,2016,312,1548,607,22.89,3,74.25,3,.05,3,116.87,3,30.14,3,20.35,3,101.70,3,.00,3,12.81,
1,2016,312,1549,607,22.96,3,74.76,3,.05,3,118.71,3,30.15,3,18.25,3,96.00,3,.00,3,12.83,
1,2016,312,1550,607,22.96,3,74.36,3,.05,3,120.55,3,30.15,3,20.49,3,111.80,3,.00,3,12.84,
1,2016,312,1551,607,22.92,3,73.95,3,.05,3,122.12,3,30.14,3,19.49,3,105.10,3,.00,3,12.86,
1,2016,312,1552,607,22.96,3,74.76,3,.05,3,121.68,3,30.14,3,18.97,3,104.00,3,.00,3,12.87,
1,2016,312,1553,607,22.92,3,73.95,3,.05,3,119.49,3,30.15,3,18.84,3,104.00,3,.00,3,12.88,
1,2016,312,1554,607,22.92,3,73.61,3,.05,3,114.94,3,30.15,3,20.04,3,113.60,3,.00,3,12.84,
1,2016,312,1555,607,23.03,3,74.22,3,.04,3,109.16,3,30.14,3,19.52,3,111.00,3,.00,3,12.86,
1,2016,312,1556,607,22.99,3,73.34,3,.04,3,102.76,3,30.15,3,19.05,3,108.30,3,.00,3,12.78,
1,2016,312,1557,607,22.96,3,73.27,3,.04,3,97.41,3,30.15,3,17.90,3,111.80,3,.00,3,12.81,
1,2016,312,1558,607,23.03,3,72.29,3,.04,3,93.65,3,30.14,3,20.37,3,110.00,3,.00,3,12.78,
1,2016,312,1559,607,23.16,3,71.44,3,.04,3,90.93,3,30.14,3,20.58,3,107.80,3,.00,3,12.69,
1,2016,312,1600,607,23.06,3,71.57,3,.04,3,87.78,3,30.16,3,20.07,3,100.80,3,.00,3,12.72,
1,2016,312,1601,607,23.13,3,72.42,3,.03,3,83.92,3,30.14,3,18.16,3,111.20,3,.00,3,12.72,
1,2016,312,1602,607,23.03,3,72.83,3,.03,3,78.49,3,30.14,3,18.33,3,107.50,3,.00,3,12.72,
1,2016,312,1603,607,23.03,3,73.20,3,.03,3,73.15,3,30.15,3,19.18,3,112.20,3,.00,3,12.72,
1,2016,312,1604,607,23.09,3,73.20,3,.03,3,69.56,3,30.15,3,19.86,3,107.50,3,.00,3,12.71,
1,2016,312,1605,607,23.03,3,72.83,3,.03,3,67.63,3,30.14,3,19.31,3,106.20,3,.00,3,12.71,
1,2016,312,1606,607,23.13,3,73.58,3,.03,3,66.93,3,30.15,3,18.90,3,107.20,3,.00,3,12.70,
1,2016,312,1607,607,22.99,3,73.71,3,.03,3,67.19,3,30.15,3,17.74,3,107.60,3,.00,3,12.69,
1,2016,312,1608,607,23.13,3,75.17,3,.03,3,67.63,3,30.14,3,17.14,3,108.90,3,.00,3,12.69,
1,2016,312,1609,607,22.99,3,73.95,3,.03,3,68.24,3,30.14,3,16.76,3,110.60,3,.00,3,12.69,
1,2016,312,1610,607,23.06,3,73.47,3,.03,3,68.33,3,30.15,3,19.05,3,107.20,3,.00,3,12.69,
1,2016,312,1611,607,23.06,3,72.49,3,.03,3,67.98,3,30.14,3,19.66,3,113.10,3,.00,3,12.68,
1,2016,312,1612,607,23.06,3,72.90,3,.03,3,67.37,3,30.14,3,19.64,3,110.90,3,.00,3,12.63,
1,2016,312,1613,607,22.96,3,73.64,3,.03,3,66.58,3,30.15,3,17.74,3,106.20,3,.00,3,12.66,
1,2016,312,1614,607,23.09,3,73.13,3,.03,3,66.05,3,30.15,3,16.98,3,109.20,3,.00,3,12.67,
1,2016,312,1615,607,23.06,3,73.07,3,.03,3,65.62,3,30.14,3,18.00,3,108.20,3,.00,3,12.66,
1,2016,312,1616,607,22.99,3,72.08,3,.03,3,64.83,3,30.14,3,17.84,3,107.20,3,.00,3,12.66,
1,2016,312,1617,607,23.06,3,73.24,3,.03,3,64.04,3,30.15,3,17.64,3,103.70,3,.00,3,12.66,
1,2016,312,1618,607,22.99,3,72.86,3,.03,3,63.51,3,30.14,3,16.63,3,106.40,3,.00,3,12.65,
1,2016,312,1619,607,23.03,3,72.52,3,.03,3,62.73,3,30.14,3,17.09,3,111.50,3,.00,3,12.65,
1,2016,312,1620,607,23.03,3,73.41,3,.03,3,61.32,3,30.15,3,16.06,3,102.70,3,.00,3,12.65,
1,2016,312,1621,607,23.03,3,72.01,3,.02,3,59.14,3,30.14,3,17.41,3,99.50,3,.00,3,12.65,
1,2016,312,1622,607,23.03,3,74.02,3,.02,3,56.24,3,30.14,3,17.03,3,106.10,3,.00,3,12.64,
1,2016,312,1623,607,22.99,3,72.46,3,.02,3,52.83,3,30.15,3,16.96,3,109.60,3,.00,3,12.63,
1,2016,312,1624,607,23.13,3,72.59,3,.02,3,48.71,3,30.15,3,18.59,3,108.20,3,.00,3,12.63,
1,2016,312,1625,607,23.03,3,71.78,3,.02,3,44.50,3,30.14,3,19.11,3,114.30,3,.00,3,12.58,
1,2016,312,1626,607,23.13,3,73.00,3,.02,3,40.47,3,30.15,3,17.51,3,108.20,3,.00,3,12.62,
1,2016,312,1627,607,23.20,3,73.61,3,.01,3,37.06,3,30.15,3,17.92,3,116.00,3,.00,3,12.57,
1,2016,312,1628,607,23.16,3,74.46,3,.01,3,34.17,3,30.14,3,15.39,3,113.20,3,.00,3,12.61,
1,2016,312,1629,607,22.96,3,74.76,3,.01,3,31.63,3,30.14,3,16.02,3,107.00,3,.00,3,12.56,
1,2016,312,1630,607,23.03,3,74.22,3,.01,3,29.61,3,30.15,3,17.12,3,109.00,3,.00,3,12.58,
1,2016,312,1631,607,23.06,3,74.59,3,.01,3,27.86,3,30.15,3,16.08,3,113.70,3,.00,3,12.58,
1,2016,312,1632,607,23.03,3,74.63,3,.01,3,26.37,3,30.14,3,16.36,3,103.40,3,.00,3,12.58,
1,2016,312,1633,607,22.99,3,74.05,3,.01,3,25.06,3,30.15,3,18.15,3,110.40,3,.00,3,12.58,
1,2016,312,1634,607,23.09,3,73.47,3,.01,3,24.00,3,30.15,3,17.45,3,112.90,3,.00,3,12.57,
1,2016,312,1635,607,23.03,3,74.36,3,.01,3,23.30,3,30.14,3,17.35,3,108.50,3,.00,3,12.57,
1,2016,312,1636,607,23.09,3,74.90,3,.01,3,22.52,3,30.14,3,16.17,3,114.60,3,.00,3,12.57,
1,2016,312,1637,607,23.03,3,73.64,3,.01,3,21.73,3,30.15,3,17.28,3,113.70,3,.00,3,12.56,
1,2016,312,1638,607,22.96,3,73.98,3,.01,3,20.85,3,30.15,3,17.71,3,103.30,3,.00,3,12.56,
1,2016,312,1639,607,23.06,3,73.44,3,.01,3,19.89,3,30.14,3,18.41,3,110.40,3,.00,3,12.56,
1,2016,312,1640,607,23.03,3,73.74,3,.01,3,18.92,3,30.15,3,18.51,3,115.90,3,.00,3,12.56,
1,2016,312,1641,607,23.03,3,73.95,3,.01,3,18.13,3,30.15,3,18.62,3,119.10,3,.00,3,12.55,
1,2016,312,1642,607,23.09,3,74.42,3,.01,3,17.17,3,30.14,3,18.11,3,112.50,3,.00,3,12.51,
1,2016,312,1643,607,23.09,3,75.00,3,.01,3,16.03,3,30.15,3,17.11,3,122.20,3,.00,3,12.54,
1,2016,312,1644,607,23.09,3,75.61,3,.01,3,14.81,3,30.15,3,16.17,3,116.70,3,.00,3,12.53,
1,2016,312,1645,607,22.96,3,75.34,3,.00,3,13.67,3,30.14,3,17.27,3,107.20,3,.00,3,12.53,
1,2016,312,1646,607,22.99,3,73.74,3,.00,3,12.70,3,30.14,3,18.05,3,114.50,3,.00,3,12.53,
1,2016,312,1647,607,23.03,3,72.29,3,.00,3,12.09,3,30.15,3,19.06,3,115.30,3,.00,3,12.53,
1,2016,312,1648,607,23.03,3,71.68,3,.00,3,11.39,3,30.14,3,18.42,3,114.20,3,.00,3,12.53,
1,2016,312,1649,607,23.09,3,72.76,3,.00,3,10.69,3,30.14,3,18.94,3,114.00,3,.00,3,12.53,
1,2016,312,1650,607,23.16,3,72.12,3,.00,3,9.90,3,30.15,3,19.85,3,105.80,3,.00,3,12.53,
1,2016,312,1651,607,23.09,3,72.42,3,.00,3,9.11,3,30.15,3,19.55,3,113.50,3,.00,3,12.53,
1,2016,312,1652,607,23.16,3,73.41,3,.00,3,8.24,3,30.14,3,17.31,3,112.80,3,.00,3,12.53,
1,2016,312,1653,607,23.26,3,74.56,3,.00,3,7.45,3,30.15,3,15.78,3,116.20,3,.00,3,12.53,
1,2016,312,1654,607,23.09,3,73.41,3,.00,3,6.57,3,30.15,3,18.35,3,114.40,3,.00,3,12.53,
1,2016,312,1655,607,23.06,3,73.74,3,.00,3,5.87,3,30.14,3,17.55,3,116.60,3,.00,3,12.53,
1,2016,312,1656,607,23.09,3,74.05,3,.00,3,5.08,3,30.14,3,18.32,3,114.00,3,.00,3,12.48,
1,2016,312,1657,607,23.03,3,71.61,3,.00,3,4.47,3,30.15,3,18.32,3,107.60,3,.00,3,12.53,
1,2016,312,1658,607,23.13,3,71.68,3,.00,3,4.03,3,30.14,3,18.85,3,117.40,3,.00,3,12.48,
1,2016,312,1659,607,23.09,3,69.71,3,.00,3,3.68,3,30.14,3,21.04,3,111.80,3,.00,3,12.48,
1,2016,312,1700,607,23.23,3,70.15,3,.00,3,3.33,3,30.15,3,19.34,3,110.00,3,.00,3,12.51,
1,2016,312,1701,607,23.13,3,70.25,3,.00,3,3.15,3,30.15,3,19.92,3,109.90,3,.00,3,12.51,
1,2016,312,1702,607,23.23,3,71.30,3,.00,3,2.98,3,30.13,3,19.69,3,104.90,3,.00,3,12.51,
1,2016,312,1703,607,23.16,3,71.85,3,.00,3,2.72,3,30.14,3,18.34,3,116.10,3,.00,3,12.51,
1,2016,312,1704,607,23.20,3,70.39,3,.00,3,2.54,3,30.15,3,20.65,3,115.60,3,.00,3,12.52,
1,2016,312,1705,607,23.13,3,71.88,3,.00,3,2.28,3,30.14,3,19.32,3,113.70,3,.00,3,12.52,
1,2016,312,1706,607,23.20,3,70.96,3,.00,3,2.10,3,30.14,3,19.06,3,109.60,3,.00,3,12.52,
1,2016,312,1707,607,23.16,3,72.56,3,.00,3,1.93,3,30.15,3,18.24,3,112.50,3,.00,3,12.51,
1,2016,312,1708,607,23.13,3,72.32,3,.00,3,1.75,3,30.14,3,18.74,3,111.10,3,.00,3,12.52,
1,2016,312,1709,607,23.13,3,72.22,3,.00,3,1.49,3,30.14,3,18.34,3,110.00,3,.00,3,12.52,
1,2016,312,1710,607,23.09,3,71.95,3,.00,3,1.31,3,30.15,3,18.42,3,108.20,3,.00,3,12.51,
1,2016,312,1711,607,23.09,3,71.17,3,.00,3,1.14,3,30.15,3,18.58,3,115.20,3,.00,3,12.52,
1,2016,312,1712,607,23.06,3,71.68,3,.00,3,.88,3,30.14,3,18.39,3,113.30,3,.00,3,12.47,
1,2016,312,1713,607,23.06,3,70.79,3,.00,3,.79,3,30.14,3,17.81,3,113.70,3,.00,3,12.50,
1,2016,312,1714,607,23.23,3,72.08,3,.00,3,.61,3,30.15,3,17.61,3,111.20,3,.00,3,12.51,
1,2016,312,1715,607,23.03,3,72.15,3,.00,3,.44,3,30.14,3,19.49,3,116.40,3,.00,3,12.51,
1,2016,312,1716,607,23.09,3,71.34,3,.00,3,.35,3,30.14,3,19.43,3,117.00,3,.00,3,12.51,
1,2016,312,1717,607,23.16,3,72.83,3,.00,3,.26,3,30.16,3,17.85,3,116.10,3,.00,3,12.51,
1,2016,312,1718,607,23.09,3,73.34,3,.00,3,.18,3,30.15,3,15.82,3,112.00,3,.00,3,12.51,
1,2016,312,1719,607,23.13,3,73.37,3,.00,3,.26,3,30.14,3,16.90,3,114.40,3,.00,3,12.51,
1,2016,312,1720,607,23.03,3,72.83,3,.00,3,.09,3,30.15,3,17.44,3,114.20,3,.00,3,12.51,
1,2016,312,1721,607,23.09,3,71.91,3,.00,3,.18,3,30.15,3,19.28,3,117.20,3,.00,3,12.51,
1,2016,312,1722,607,23.09,3,72.39,3,.00,3,.09,3,30.14,3,18.07,3,117.00,3,.00,3,12.51,
1,2016,312,1723,607,23.03,3,72.52,3,.00,3,.09,3,30.14,3,18.76,3,116.90,3,.00,3,12.51,
1,2016,312,1724,607,23.03,3,70.39,3,.00,3,.09,3,30.15,3,18.97,3,109.90,3,.00,3,12.51,
1,2016,312,1725,607,23.09,3,71.34,3,.00,3,.09,3,30.14,3,18.54,3,115.90,3,.00,3,12.51,
1,2016,312,1726,607,23.16,3,70.56,3,.00,3,.00,3,30.14,3,19.31,3,114.60,3,.00,3,12.51,
1,2016,312,1727,607,23.09,3,71.78,3,.00,3,.09,3,30.15,3,18.52,3,111.30,3,.00,3,12.48,
1,2016,312,1728,607,23.09,3,70.35,3,.00,3,.09,3,30.15,3,20.04,3,111.70,3,.00,3,12.51,
1,2016,312,1729,607,23.23,3,70.79,3,.00,3,.00,3,30.14,3,19.84,3,108.90,3,.00,3,12.44,
1,2016,312,1730,607,23.06,3,71.03,3,.00,3,.09,3,30.14,3,18.58,3,112.20,3,.00,3,12.50,
1,2016,312,1731,607,23.09,3,71.88,3,.00,3,.00,3,30.15,3,17.84,3,114.50,3,.00,3,12.48,
1,2016,312,1732,607,23.06,3,70.42,3,.00,3,.00,3,30.14,3,19.14,3,117.30,3,.00,3,12.50,
1,2016,312,1733,607,23.20,3,70.86,3,.00,3,.00,3,30.14,3,18.57,3,113.10,3,.00,3,12.50,
1,2016,312,1734,607,23.13,3,71.44,3,.00,3,.00,3,30.15,3,18.83,3,111.30,3,.00,3,12.50,
1,2016,312,1735,607,22.99,3,69.13,3,.00,3,.00,3,30.15,3,19.54,3,112.80,3,.00,3,12.51,
1,2016,312,1736,607,23.06,3,69.95,3,.00,3,.00,3,30.14,3,18.83,3,110.60,3,.00,3,12.51,
1,2016,312,1737,607,23.16,3,70.08,3,.00,3,.00,3,30.15,3,17.48,3,109.30,3,.00,3,12.50,
1,2016,312,1738,607,23.13,3,69.30,3,.00,3,.00,3,30.15,3,19.62,3,115.00,3,.00,3,12.50,
1,2016,312,1739,607,23.13,3,69.30,3,.00,3,.00,3,30.14,3,18.78,3,115.70,3,.00,3,12.51,
1,2016,312,1740,607,23.16,3,70.56,3,.00,3,.00,3,30.15,3,19.84,3,112.40,3,.00,3,12.50,
1,2016,312,1741,607,23.13,3,70.42,3,.00,3,.09,3,30.15,3,19.26,3,110.60,3,.00,3,12.51,
1,2016,312,1742,607,23.20,3,71.03,3,.00,3,.00,3,30.15,3,18.49,3,111.10,3,.00,3,12.46,
1,2016,312,1743,607,23.23,3,71.10,3,.00,3,.09,3,30.14,3,17.12,3,109.80,3,.00,3,12.49,
1,2016,312,1744,607,23.13,3,71.13,3,.00,3,.00,3,30.16,3,18.62,3,115.60,3,.00,3,12.50,
1,2016,312,1745,607,23.13,3,70.62,3,.00,3,.00,3,30.15,3,18.98,3,116.60,3,.00,3,12.50,
1,2016,312,1746,607,23.13,3,71.71,3,.00,3,.09,3,30.14,3,18.71,3,115.00,3,.00,3,12.50,
1,2016,312,1747,607,23.13,3,71.78,3,.00,3,.00,3,30.15,3,18.26,3,115.00,3,.00,3,12.50,
1,2016,312,1748,607,23.13,3,72.29,3,.00,3,.00,3,30.16,3,17.75,3,118.10,3,.00,3,12.50,
1,2016,312,1749,607,23.13,3,71.98,3,.00,3,.00,3,30.14,3,17.80,3,116.30,3,.00,3,12.50,
1,2016,312,1750,607,23.23,3,71.30,3,.00,3,.00,3,30.15,3,18.48,3,116.40,3,.00,3,12.50,
1,2016,312,1751,607,23.03,3,70.66,3,.00,3,.00,3,30.16,3,18.86,3,121.80,3,.00,3,12.50,
1,2016,312,1752,607,23.13,3,71.91,3,.00,3,.00,3,30.15,3,18.22,3,116.40,3,.00,3,12.50,
1,2016,312,1753,607,23.16,3,70.05,3,.00,3,.00,3,30.14,3,19.75,3,113.90,3,.00,3,12.50,
1,2016,312,1754,607,23.20,3,69.88,3,.00,3,.00,3,30.16,3,19.21,3,116.50,3,.00,3,12.50,
1,2016,312,1755,607,23.20,3,70.66,3,.00,3,.09,3,30.16,3,19.77,3,115.00,3,.00,3,12.50,
1,2016,312,1756,607,23.16,3,71.00,3,.00,3,.00,3,30.14,3,17.46,3,118.00,3,.00,3,12.50,
1,2016,312,1757,607,23.20,3,70.49,3,.00,3,.09,3,30.16,3,19.07,3,112.70,3,.00,3,12.50,
1,2016,312,1758,607,23.20,3,69.84,3,.00,3,.00,3,30.16,3,20.02,3,115.90,3,.00,3,12.50,
1,2016,312,1759,607,23.23,3,69.20,3,.00,3,.00,3,30.15,3,20.66,3,115.80,3,.00,3,12.46,
1,2016,312,1800,607,23.30,3,69.06,3,.00,3,.00,3,30.15,3,20.49,3,113.50,3,.00,3,12.45,
1,2016,312,1801,607,23.20,3,69.61,3,.00,3,.00,3,30.16,3,20.41,3,117.70,3,.00,3,12.50,
1,2016,312,1802,607,23.23,3,70.32,3,.00,3,.00,3,30.15,3,18.90,3,118.60,3,.00,3,12.47,
1,2016,312,1803,607,23.20,3,70.86,3,.00,3,.00,3,30.15,3,18.85,3,124.50,3,.00,3,12.50,
1,2016,312,1804,607,23.16,3,71.44,3,.00,3,.09,3,30.16,3,16.74,3,123.70,3,.00,3,12.50,
1,2016,312,1805,607,23.16,3,72.18,3,.00,3,.00,3,30.16,3,17.52,3,125.60,3,.00,3,12.50,
1,2016,312,1806,607,23.23,3,72.29,3,.00,3,.00,3,30.15,3,16.43,3,118.40,3,.00,3,12.50,
1,2016,312,1807,607,23.16,3,71.13,3,.00,3,.00,3,30.16,3,18.06,3,118.30,3,.00,3,12.50,
1,2016,312,1808,607,23.20,3,72.39,3,.00,3,.00,3,30.17,3,18.18,3,109.10,3,.00,3,12.50,
1,2016,312,1809,607,23.20,3,72.86,3,.00,3,.00,3,30.16,3,17.94,3,118.90,3,.00,3,12.50,
1,2016,312,1810,607,23.09,3,72.46,3,.00,3,.00,3,30.16,3,17.10,3,118.90,3,.00,3,12.50,
1,2016,312,1811,607,23.13,3,73.20,3,.00,3,.00,3,30.17,3,17.26,3,118.60,3,.00,3,12.50,
1,2016,312,1812,607,23.20,3,74.25,3,.00,3,.00,3,30.16,3,15.53,3,116.60,3,.00,3,12.45,
1,2016,312,1813,607,23.03,3,74.05,3,.00,3,.00,3,30.16,3,17.27,3,115.90,3,.00,3,12.48,
1,2016,312,1814,607,23.13,3,73.74,3,.00,3,.00,3,30.17,3,17.04,3,112.30,3,.00,3,12.49,
1,2016,312,1815,607,23.06,3,73.03,3,.00,3,.00,3,30.17,3,18.34,3,117.20,3,.00,3,12.49,
1,2016,312,1816,607,23.09,3,73.71,3,.00,3,.00,3,30.15,3,16.30,3,122.30,3,.00,3,12.50,
1,2016,312,1817,607,23.16,3,73.51,3,.00,3,.00,3,30.16,3,17.13,3,123.20,3,.00,3,12.50,
1,2016,312,1818,607,23.09,3,72.76,3,.00,3,.00,3,30.17,3,18.80,3,115.00,3,.00,3,12.50,
1,2016,312,1819,607,23.09,3,74.59,3,.00,3,.00,3,30.16,3,17.77,3,120.90,3,.00,3,12.50,
1,2016,312,1820,607,23.13,3,73.85,3,.00,3,.00,3,30.15,3,16.63,3,118.60,3,.00,3,12.50,
1,2016,312,1821,607,23.03,3,71.20,3,.00,3,.00,3,30.17,3,17.83,3,121.40,3,.00,3,12.50,
1,2016,312,1822,607,23.03,3,70.12,3,.00,3,.00,3,30.16,3,18.26,3,119.50,3,.00,3,12.50,
1,2016,312,1823,607,23.16,3,71.07,3,.00,3,.00,3,30.16,3,17.28,3,125.10,3,.00,3,12.50,
1,2016,312,1824,607,23.16,3,71.61,3,.00,3,.00,3,30.17,3,16.20,3,116.60,3,.00,3,12.50,
1,2016,312,1825,607,23.23,3,72.18,3,.00,3,.00,3,30.17,3,16.91,3,118.90,3,.00,3,12.50,
1,2016,312,1826,607,23.13,3,72.25,3,.00,3,.00,3,30.16,3,16.85,3,117.90,3,.00,3,12.50,
1,2016,312,1827,607,23.13,3,71.68,3,.00,3,.00,3,30.16,3,18.06,3,113.40,3,.00,3,12.50,
1,2016,312,1828,607,23.16,3,72.76,3,.00,3,.00,3,30.17,3,17.01,3,117.60,3,.00,3,12.50,
1,2016,312,1829,607,23.13,3,70.66,3,.00,3,.09,3,30.16,3,18.35,3,119.60,3,.00,3,12.45,
1,2016,312,1830,607,23.16,3,71.23,3,.00,3,.09,3,30.16,3,18.89,3,124.30,3,.00,3,12.48,
1,2016,312,1831,607,23.16,3,71.23,3,.00,3,.00,3,30.17,3,18.58,3,115.00,3,.00,3,12.45,
1,2016,312,1832,607,23.13,3,71.03,3,.00,3,.00,3,30.17,3,18.17,3,117.70,3,.00,3,12.49,
1,2016,312,1833,607,23.13,3,72.76,3,.00,3,.00,3,30.16,3,17.35,3,117.30,3,.00,3,12.45,
1,2016,312,1834,607,23.16,3,73.20,3,.00,3,.00,3,30.17,3,16.83,3,117.90,3,.00,3,12.50,
1,2016,312,1835,607,23.06,3,73.95,3,.00,3,.00,3,30.17,3,15.76,3,127.60,3,.00,3,12.50,
1,2016,312,1836,607,23.06,3,73.07,3,.00,3,.09,3,30.16,3,17.64,3,116.10,3,.00,3,12.50,
1,2016,312,1837,607,23.06,3,71.51,3,.00,3,.00,3,30.16,3,19.90,3,112.60,3,.00,3,12.49,
1,2016,312,1838,607,23.09,3,71.07,3,.00,3,.00,3,30.17,3,18.69,3,118.40,3,.00,3,12.50,
1,2016,312,1839,607,23.09,3,71.20,3,.00,3,.00,3,30.17,3,19.54,3,113.20,3,.00,3,12.50,
1,2016,312,1840,607,23.20,3,71.51,3,.00,3,.00,3,30.16,3,19.27,3,109.20,3,.00,3,12.50,
1,2016,312,1841,607,23.20,3,72.42,3,.00,3,.00,3,30.17,3,18.48,3,115.90,3,.00,3,12.50,
1,2016,312,1842,607,23.23,3,72.83,3,.00,3,.00,3,30.17,3,18.34,3,118.80,3,.00,3,12.45,
1,2016,312,1843,607,23.23,3,73.51,3,.00,3,.00,3,30.16,3,17.27,3,105.00,3,.00,3,12.48,
1,2016,312,1844,607,23.23,3,72.42,3,.00,3,.00,3,30.16,3,20.00,3,114.80,3,.00,3,12.48,
1,2016,312,1845,607,23.16,3,72.86,3,.00,3,.00,3,30.18,3,19.61,3,115.80,3,.00,3,12.49,
1,2016,312,1846,607,23.13,3,73.00,3,.00,3,.09,3,30.16,3,19.08,3,119.60,3,.00,3,12.49,
1,2016,312,1847,607,23.13,3,73.85,3,.00,3,.00,3,30.16,3,17.95,3,118.20,3,.00,3,12.49,
1,2016,312,1848,607,23.20,3,74.39,3,.00,3,.00,3,30.18,3,17.41,3,115.40,3,.00,3,12.49,
1,2016,312,1849,607,23.13,3,74.19,3,.00,3,.00,3,30.17,3,16.88,3,117.90,3,.00,3,12.49,
1,2016,312,1850,607,23.03,3,73.51,3,.00,3,.00,3,30.16,3,19.46,3,118.40,3,.00,3,12.50,
1,2016,312,1851,607,23.09,3,73.85,3,.00,3,.00,3,30.17,3,17.88,3,115.30,3,.00,3,12.49,
1,2016,312,1852,607,23.09,3,73.37,3,.00,3,.00,3,30.18,3,18.17,3,119.90,3,.00,3,12.50,
1,2016,312,1853,607,23.13,3,72.05,3,.00,3,.00,3,30.16,3,19.20,3,120.50,3,.00,3,12.49,
1,2016,312,1854,607,23.23,3,72.56,3,.00,3,.00,3,30.17,3,19.47,3,114.20,3,.00,3,12.50,
1,2016,312,1855,607,23.09,3,71.98,3,.00,3,.00,3,30.18,3,18.94,3,111.40,3,.00,3,12.50,
1,2016,312,1856,607,23.13,3,71.98,3,.00,3,.00,3,30.17,3,20.03,3,109.30,3,.00,3,12.49,
1,2016,312,1857,607,23.16,3,72.66,3,.00,3,.00,3,30.16,3,19.45,3,116.10,3,.00,3,12.49,
1,2016,312,1858,607,23.09,3,73.88,3,.00,3,.00,3,30.18,3,18.57,3,112.30,3,.00,3,12.49,
1,2016,312,1859,607,23.26,3,75.64,3,.00,3,.00,3,30.17,3,15.84,3,110.90,3,.00,3,12.45,
1,2016,312,1900,607,23.13,3,74.97,3,.00,3,.00,3,30.16,3,18.26,3,119.10,3,.00,3,12.48,
1,2016,312,1901,607,23.03,3,74.69,3,.00,3,.00,3,30.17,3,17.84,3,115.70,3,.00,3,12.48,
1,2016,312,1902,607,23.06,3,73.71,3,.00,3,.00,3,30.17,3,19.09,3,115.70,3,.00,3,12.47,
1,2016,312,1903,607,23.06,3,73.68,3,.00,3,.00,3,30.16,3,19.93,3,110.10,3,.00,3,12.49,
1,2016,312,1904,607,23.09,3,74.19,3,.00,3,.00,3,30.16,3,18.60,3,117.90,3,.00,3,12.45,
1,2016,312,1905,607,22.99,3,74.69,3,.00,3,.00,3,30.17,3,18.43,3,117.90,3,.00,3,12.49,
1,2016,312,1906,607,23.09,3,76.05,3,.00,3,.00,3,30.17,3,16.29,3,108.00,3,.00,3,12.47,
1,2016,312,1907,607,22.99,3,74.25,3,.00,3,.00,3,30.16,3,18.39,3,111.80,3,.00,3,12.49,
1,2016,312,1908,607,23.09,3,73.20,3,.00,3,.00,3,30.17,3,18.89,3,117.40,3,.00,3,12.49,
1,2016,312,1909,607,23.06,3,73.81,3,.00,3,.00,3,30.17,3,18.31,3,112.70,3,.00,3,12.49,
1,2016,312,1910,607,23.09,3,74.63,3,.00,3,.00,3,30.16,3,17.45,3,111.80,3,.00,3,12.49,
1,2016,312,1911,607,23.06,3,74.39,3,.00,3,.09,3,30.17,3,17.80,3,114.30,3,.00,3,12.49,
1,2016,312,1912,607,23.09,3,74.69,3,.00,3,.00,3,30.18,3,18.22,3,123.30,3,.00,3,12.44,
1,2016,312,1913,607,23.20,3,74.12,3,.00,3,.00,3,30.16,3,18.45,3,123.10,3,.00,3,12.48,
1,2016,312,1914,607,23.09,3,74.02,3,.00,3,.09,3,30.16,3,17.68,3,123.30,3,.00,3,12.48,
1,2016,312,1915,607,23.13,3,73.47,3,.00,3,.00,3,30.18,3,17.12,3,117.30,3,.00,3,12.48,
1,2016,312,1916,607,23.13,3,74.05,3,.00,3,.00,3,30.17,3,17.81,3,118.30,3,.00,3,12.48,
1,2016,312,1917,607,23.20,3,74.73,3,.00,3,.00,3,30.16,3,16.54,3,116.10,3,.00,3,12.48,
1,2016,312,1918,607,23.13,3,75.10,3,.00,3,.00,3,30.17,3,15.73,3,121.10,3,.00,3,12.48,
1,2016,312,1919,607,23.03,3,74.42,3,.00,3,.00,3,30.18,3,15.98,3,122.30,3,.00,3,12.48,
1,2016,312,1920,607,23.06,3,73.61,3,.00,3,.09,3,30.16,3,17.93,3,125.00,3,.00,3,12.49,
1,2016,312,1921,607,23.16,3,73.58,3,.00,3,.00,3,30.17,3,18.07,3,117.90,3,.00,3,12.49,
1,2016,312,1922,607,23.16,3,72.90,3,.00,3,.00,3,30.18,3,18.43,3,119.10,3,.00,3,12.48,
1,2016,312,1923,607,23.23,3,73.24,3,.00,3,.00,3,30.17,3,19.30,3,116.70,3,.00,3,12.49,
1,2016,312,1924,607,23.20,3,74.32,3,.00,3,.00,3,30.16,3,17.39,3,119.40,3,.00,3,12.48,
1,2016,312,1925,607,23.13,3,73.24,3,.00,3,.00,3,30.18,3,17.51,3,118.70,3,.00,3,12.49,
1,2016,312,1926,607,23.13,3,73.10,3,.00,3,.00,3,30.17,3,18.31,3,115.70,3,.00,3,12.48,
1,2016,312,1927,607,23.20,3,72.76,3,.00,3,.09,3,30.16,3,19.37,3,122.10,3,.00,3,12.49,
1,2016,312,1928,607,23.23,3,73.37,3,.00,3,.00,3,30.17,3,18.27,3,123.80,3,.00,3,12.49,
1,2016,312,1929,607,23.26,3,74.29,3,.00,3,.09,3,30.18,3,16.55,3,115.30,3,.00,3,12.44,
1,2016,312,1930,607,23.20,3,73.13,3,.00,3,.09,3,30.17,3,17.34,3,115.60,3,.00,3,12.47,
1,2016,312,1931,607,23.06,3,73.88,3,.00,3,.00,3,30.17,3,17.43,3,120.50,3,.00,3,12.48,
1,2016,312,1932,607,23.09,3,74.08,3,.00,3,.09,3,30.18,3,18.14,3,120.90,3,.00,3,12.48,
1,2016,312,1933,607,23.16,3,74.46,3,.00,3,.00,3,30.17,3,15.79,3,114.50,3,.00,3,12.47,
1,2016,312,1934,607,23.20,3,74.63,3,.00,3,.00,3,30.16,3,16.27,3,119.00,3,.00,3,12.48,
1,2016,312,1935,607,23.16,3,74.53,3,.00,3,.00,3,30.18,3,16.66,3,127.40,3,.00,3,12.45,
1,2016,312,1936,607,23.09,3,73.88,3,.00,3,.09,3,30.18,3,17.44,3,123.10,3,.00,3,12.48,
1,2016,312,1937,607,23.13,3,74.42,3,.00,3,.09,3,30.17,3,18.17,3,126.10,3,.00,3,12.47,
1,2016,312,1938,607,23.09,3,74.53,3,.00,3,.00,3,30.17,3,16.66,3,121.60,3,.00,3,12.48,
1,2016,312,1939,607,23.23,3,73.51,3,.00,3,.00,3,30.18,3,17.37,3,123.00,3,.00,3,12.48,
1,2016,312,1940,607,23.13,3,74.02,3,.00,3,.18,3,30.17,3,16.63,3,113.00,3,.00,3,12.48,
1,2016,312,1941,607,23.16,3,73.95,3,.00,3,.00,3,30.17,3,17.42,3,115.80,3,.00,3,12.48,
1,2016,312,1942,607,23.13,3,73.88,3,.00,3,.00,3,30.18,3,18.06,3,112.40,3,.00,3,12.44,
1,2016,312,1943,607,23.20,3,74.32,3,.00,3,.09,3,30.18,3,18.22,3,116.90,3,.00,3,12.47,
1,2016,312,1944,607,23.30,3,74.49,3,.00,3,.00,3,30.16,3,17.64,3,119.10,3,.00,3,12.47,
1,2016,312,1945,607,23.23,3,73.85,3,.00,3,.09,3,30.18,3,19.00,3,115.70,3,.00,3,12.48,
1,2016,312,1946,607,23.23,3,74.29,3,.00,3,.00,3,30.18,3,18.99,3,115.90,3,.00,3,12.48,
1,2016,312,1947,607,23.16,3,73.71,3,.00,3,.00,3,30.17,3,17.68,3,121.80,3,.00,3,12.48,
1,2016,312,1948,607,23.20,3,73.17,3,.00,3,.00,3,30.18,3,19.63,3,120.60,3,.00,3,12.48,
1,2016,312,1949,607,23.23,3,73.98,3,.00,3,.00,3,30.18,3,18.94,3,117.40,3,.00,3,12.48,
1,2016,312,1950,607,23.16,3,74.46,3,.00,3,.00,3,30.18,3,17.00,3,118.00,3,.00,3,12.48,
1,2016,312,1951,607,23.20,3,73.10,3,.00,3,.00,3,30.17,3,18.87,3,109.30,3,.00,3,12.48,
1,2016,312,1952,607,23.06,3,72.12,3,.00,3,.09,3,30.18,3,18.80,3,115.40,3,.00,3,12.48,
1,2016,312,1953,607,23.16,3,72.22,3,.00,3,.00,3,30.18,3,19.73,3,118.40,3,.00,3,12.48,
1,2016,312,1954,607,23.23,3,72.73,3,.00,3,.00,3,30.17,3,19.44,3,122.90,3,.00,3,12.48,
1,2016,312,1955,607,23.23,3,72.73,3,.00,3,.00,3,30.18,3,17.50,3,120.10,3,.00,3,12.48,
1,2016,312,1956,607,23.06,3,72.22,3,.00,3,.00,3,30.18,3,17.16,3,117.00,3,.00,3,12.48,
1,2016,312,1957,607,23.20,3,72.90,3,.00,3,.00,3,30.17,3,18.23,3,125.10,3,.00,3,12.48,
1,2016,312,1958,607,23.13,3,73.54,3,.00,3,.00,3,30.17,3,17.23,3,109.00,3,.00,3,12.48,
1,2016,312,1959,607,23.20,3,73.17,3,.00,3,.18,3,30.18,3,17.41,3,112.60,3,.00,3,12.44,
1,2016,312,2000,607,23.16,3,73.78,3,.00,3,.00,3,30.18,3,17.75,3,111.30,3,.00,3,12.47,
1,2016,312,2001,607,23.16,3,74.39,3,.00,3,.09,3,30.17,3,16.92,3,113.80,3,.00,3,12.47,
1,2016,312,2002,607,23.20,3,74.29,3,.00,3,.00,3,30.18,3,18.19,3,115.30,3,.00,3,12.48,
1,2016,312,2003,607,23.09,3,74.42,3,.00,3,.00,3,30.18,3,18.68,3,131.90,3,.00,3,12.48,
1,2016,312,2004,607,23.16,3,72.86,3,.00,3,.00,3,30.17,3,18.71,3,115.50,3,.00,3,12.46,
1,2016,312,2005,607,23.16,3,72.42,3,.00,3,.00,3,30.17,3,20.68,3,115.90,3,.00,3,12.48,
1,2016,312,2006,607,23.30,3,73.54,3,.00,3,.00,3,30.18,3,19.20,3,115.80,3,.00,3,12.44,
1,2016,312,2007,607,23.16,3,73.30,3,.00,3,.00,3,30.17,3,18.92,3,116.30,3,.00,3,12.48,
1,2016,312,2008,607,23.30,3,73.85,3,.00,3,.00,3,30.17,3,18.59,3,113.80,3,.00,3,12.46,
1,2016,312,2009,607,23.26,3,73.71,3,.00,3,.00,3,30.18,3,17.84,3,116.90,3,.00,3,12.48,
1,2016,312,2010,607,23.13,3,74.15,3,.00,3,.00,3,30.18,3,16.76,3,113.60,3,.00,3,12.48,
1,2016,312,2011,607,23.03,3,73.03,3,.00,3,.00,3,30.16,3,18.79,3,113.80,3,.00,3,12.48,
1,2016,312,2012,607,23.26,3,73.10,3,.00,3,.00,3,30.18,3,18.63,3,117.80,3,.00,3,12.44,
1,2016,312,2013,607,23.20,3,73.03,3,.00,3,.00,3,30.18,3,18.55,3,128.00,3,.00,3,12.47,
1,2016,312,2014,607,23.16,3,71.81,3,.00,3,.00,3,30.17,3,20.48,3,114.40,3,.00,3,12.47,
1,2016,312,2015,607,23.23,3,72.63,3,.00,3,.00,3,30.17,3,19.82,3,124.40,3,.00,3,12.47,
1,2016,312,2016,607,23.23,3,72.15,3,.00,3,.26,3,30.18,3,19.02,3,118.60,3,.00,3,12.47,
1,2016,312,2017,607,23.26,3,72.22,3,.00,3,.00,3,30.17,3,19.54,3,124.10,3,.00,3,12.48,
1,2016,312,2018,607,23.20,3,72.46,3,.00,3,.00,3,30.17,3,19.98,3,114.90,3,.00,3,12.48,
1,2016,312,2019,607,23.23,3,73.10,3,.00,3,.00,3,30.18,3,19.68,3,118.60,3,.00,3,12.48,
1,2016,312,2020,607,23.30,3,73.95,3,.00,3,.00,3,30.18,3,17.62,3,116.70,3,.00,3,12.48,
1,2016,312,2021,607,23.20,3,73.10,3,.00,3,.09,3,30.17,3,18.62,3,116.70,3,.00,3,12.48,
1,2016,312,2022,607,23.16,3,71.68,3,.00,3,.09,3,30.17,3,19.23,3,120.00,3,.00,3,12.48,
1,2016,312,2023,607,23.23,3,72.08,3,.00,3,.00,3,30.18,3,19.34,3,118.00,3,.00,3,12.48,
1,2016,312,2024,607,23.23,3,71.98,3,.00,3,.00,3,30.17,3,18.65,3,128.10,3,.00,3,12.48,
1,2016,312,2025,607,23.30,3,71.71,3,.00,3,.00,3,30.17,3,18.42,3,117.00,3,.00,3,12.48,
1,2016,312,2026,607,23.26,3,70.62,3,.00,3,.09,3,30.18,3,19.94,3,123.70,3,.00,3,12.47,
1,2016,312,2027,607,23.33,3,72.90,3,.00,3,.00,3,30.18,3,16.80,3,123.20,3,.00,3,12.48,
1,2016,312,2028,607,23.13,3,71.13,3,.00,3,.09,3,30.16,3,19.30,3,123.50,3,.00,3,12.48,
1,2016,312,2029,607,23.23,3,72.56,3,.00,3,.00,3,30.18,3,17.43,3,122.50,3,.00,3,12.43,
1,2016,312,2030,607,23.30,3,72.66,3,.00,3,.00,3,30.18,3,17.75,3,117.40,3,.00,3,12.47,
1,2016,312,2031,607,23.23,3,72.63,3,.00,3,.26,3,30.17,3,16.78,3,115.80,3,.00,3,12.47,
1,2016,312,2032,607,23.26,3,72.59,3,.00,3,.00,3,30.18,3,17.04,3,119.10,3,.00,3,12.47,
1,2016,312,2033,607,23.30,3,72.76,3,.00,3,.09,3,30.18,3,18.00,3,118.30,3,.00,3,12.47,
1,2016,312,2034,607,23.20,3,73.10,3,.00,3,.00,3,30.17,3,16.77,3,127.80,3,.00,3,12.47,
1,2016,312,2035,607,23.16,3,73.07,3,.00,3,.00,3,30.17,3,17.34,3,118.90,3,.00,3,12.45,
1,2016,312,2036,607,23.16,3,71.81,3,.00,3,.00,3,30.18,3,17.20,3,124.50,3,.00,3,12.47,
1,2016,312,2037,607,23.23,3,70.93,3,.00,3,.00,3,30.17,3,19.00,3,118.20,3,.00,3,12.44,
1,2016,312,2038,607,23.33,3,71.03,3,.00,3,.00,3,30.16,3,18.36,3,111.30,3,.00,3,12.47,
1,2016,312,2039,607,23.20,3,71.00,3,.00,3,.00,3,30.18,3,18.33,3,122.70,3,.00,3,12.46,
1,2016,312,2040,607,23.23,3,71.88,3,.00,3,.09,3,30.18,3,18.52,3,111.10,3,.00,3,12.48,
1,2016,312,2041,607,23.30,3,71.30,3,.00,3,.09,3,30.17,3,19.65,3,125.80,3,.00,3,12.48,
1,2016,312,2042,607,23.20,3,71.13,3,.00,3,.00,3,30.17,3,19.09,3,115.60,3,.00,3,12.44,
1,2016,312,2043,607,23.23,3,71.37,3,.00,3,.00,3,30.18,3,19.11,3,121.50,3,.00,3,12.46,
1,2016,312,2044,607,23.30,3,72.01,3,.00,3,.00,3,30.17,3,18.11,3,119.60,3,.00,3,12.47,
1,2016,312,2045,607,23.26,3,71.40,3,.00,3,.00,3,30.17,3,18.19,3,120.20,3,.00,3,12.47,
1,2016,312,2046,607,23.23,3,70.93,3,.00,3,.09,3,30.18,3,18.45,3,113.90,3,.00,3,12.47,
1,2016,312,2047,607,23.30,3,72.90,3,.00,3,.00,3,30.18,3,16.86,3,118.60,3,.00,3,12.47,
1,2016,312,2048,607,23.13,3,72.35,3,.00,3,.00,3,30.16,3,16.72,3,118.20,3,.00,3,12.47,
1,2016,312,2049,607,23.20,3,71.85,3,.00,3,.09,3,30.18,3,18.01,3,115.70,3,.00,3,12.47,
1,2016,312,2050,607,23.20,3,71.95,3,.00,3,.09,3,30.18,3,18.45,3,116.80,3,.00,3,12.47,
1,2016,312,2051,607,23.13,3,72.32,3,.00,3,.09,3,30.17,3,17.82,3,116.20,3,.00,3,12.47,
1,2016,312,2052,607,23.16,3,73.47,3,.00,3,.00,3,30.17,3,17.60,3,120.50,3,.00,3,12.47,
1,2016,312,2053,607,23.26,3,74.19,3,.00,3,.09,3,30.18,3,16.81,3,117.10,3,.00,3,12.47,
1,2016,312,2054,607,23.20,3,72.93,3,.00,3,.00,3,30.17,3,17.34,3,123.50,3,.00,3,12.47,
1,2016,312,2055,607,23.20,3,72.46,3,.00,3,.00,3,30.16,3,19.07,3,119.20,3,.00,3,12.47,
1,2016,312,2056,607,23.23,3,72.32,3,.00,3,.00,3,30.18,3,18.07,3,117.40,3,.00,3,12.47,
1,2016,312,2057,607,23.23,3,72.69,3,.00,3,.00,3,30.18,3,18.37,3,111.60,3,.00,3,12.47,
1,2016,312,2058,607,23.26,3,73.07,3,.00,3,.00,3,30.16,3,16.58,3,118.70,3,.00,3,12.47,
1,2016,312,2059,607,23.20,3,72.76,3,.00,3,.00,3,30.18,3,16.49,3,119.50,3,.00,3,12.43,
1,2016,312,2100,607,23.13,3,71.23,3,.00,3,.00,3,30.18,3,18.24,3,119.30,3,.00,3,12.46,
1,2016,312,2101,607,23.16,3,71.68,3,.00,3,.00,3,30.17,3,17.60,3,121.20,3,.00,3,12.46,
1,2016,312,2102,607,23.20,3,71.20,3,.00,3,.00,3,30.17,3,18.66,3,116.40,3,.00,3,12.46,
1,2016,312,2103,607,23.20,3,69.95,3,.00,3,.00,3,30.18,3,18.70,3,118.80,3,.00,3,12.47,
1,2016,312,2104,607,23.33,3,70.79,3,.00,3,.00,3,30.17,3,18.44,3,120.90,3,.00,3,12.47,
1,2016,312,2105,607,23.30,3,71.51,3,.00,3,.09,3,30.16,3,18.39,3,120.40,3,.00,3,12.47,
1,2016,312,2106,607,23.26,3,71.20,3,.00,3,.00,3,30.18,3,17.29,3,109.40,3,.00,3,12.45,
1,2016,312,2107,607,23.26,3,72.15,3,.00,3,.00,3,30.18,3,15.87,3,117.80,3,.00,3,12.47,
1,2016,312,2108,607,23.23,3,73.17,3,.00,3,.00,3,30.17,3,17.22,3,116.20,3,.00,3,12.44,
1,2016,312,2109,607,23.23,3,71.71,3,.00,3,.00,3,30.17,3,18.24,3,119.30,3,.00,3,12.47,
1,2016,312,2110,607,23.16,3,71.54,3,.00,3,.00,3,30.18,3,19.37,3,123.50,3,.00,3,12.45,
1,2016,312,2111,607,23.23,3,71.98,3,.00,3,.00,3,30.17,3,17.95,3,123.50,3,.00,3,12.47,
1,2016,312,2112,607,23.23,3,72.32,3,.00,3,.00,3,30.17,3,17.72,3,111.00,3,.00,3,12.42,
1,2016,312,2113,607,23.16,3,71.03,3,.00,3,.00,3,30.18,3,17.81,3,112.90,3,.00,3,12.46,
1,2016,312,2114,607,23.23,3,71.88,3,.00,3,.09,3,30.18,3,17.58,3,119.60,3,.00,3,12.46,
1,2016,312,2115,607,23.16,3,72.90,3,.00,3,.00,3,30.17,3,16.73,3,119.70,3,.00,3,12.46,
1,2016,312,2116,607,23.26,3,71.78,3,.00,3,.00,3,30.18,3,19.32,3,120.60,3,.00,3,12.46,
1,2016,312,2117,607,23.23,3,72.35,3,.00,3,.00,3,30.18,3,17.64,3,120.90,3,.00,3,12.46,
1,2016,312,2118,607,23.20,3,70.96,3,.00,3,.09,3,30.17,3,18.67,3,115.50,3,.00,3,12.46,
1,2016,312,2119,607,23.33,3,71.81,3,.00,3,.00,3,30.18,3,17.91,3,119.60,3,.00,3,12.46,
1,2016,312,2120,607,23.20,3,70.93,3,.00,3,.00,3,30.18,3,18.48,3,116.20,3,.00,3,12.47,
1,2016,312,2121,607,23.26,3,71.85,3,.00,3,.09,3,30.17,3,18.67,3,123.80,3,.00,3,12.47,
1,2016,312,2122,607,23.30,3,72.56,3,.00,3,.09,3,30.17,3,17.71,3,116.70,3,.00,3,12.46,
1,2016,312,2123,607,23.20,3,72.86,3,.00,3,.09,3,30.18,3,16.55,3,113.80,3,.00,3,12.47,
1,2016,312,2124,607,23.09,3,72.35,3,.00,3,.00,3,30.18,3,18.20,3,118.70,3,.00,3,12.47,
1,2016,312,2125,607,23.16,3,72.63,3,.00,3,.00,3,30.17,3,18.59,3,116.40,3,.00,3,12.46,
1,2016,312,2126,607,23.20,3,72.90,3,.00,3,.00,3,30.18,3,18.20,3,115.20,3,.00,3,12.46,
1,2016,312,2127,607,23.20,3,73.24,3,.00,3,.00,3,30.18,3,18.09,3,119.30,3,.00,3,12.47,
1,2016,312,2128,607,23.20,3,73.68,3,.00,3,.09,3,30.17,3,18.18,3,116.00,3,.00,3,12.47,
1,2016,312,2129,607,23.16,3,73.51,3,.00,3,.00,3,30.17,3,16.80,3,116.70,3,.00,3,12.42,
1,2016,312,2130,607,23.13,3,73.13,3,.00,3,.09,3,30.18,3,18.06,3,109.30,3,.00,3,12.45,
1,2016,312,2131,607,23.06,3,72.56,3,.00,3,.00,3,30.17,3,19.16,3,117.10,3,.00,3,12.45,
1,2016,312,2132,607,23.13,3,72.12,3,.00,3,.00,3,30.16,3,18.99,3,115.10,3,.00,3,12.46,
1,2016,312,2133,607,23.26,3,73.34,3,.00,3,.09,3,30.18,3,17.91,3,113.10,3,.00,3,12.46,
1,2016,312,2134,607,23.30,3,73.03,3,.00,3,.00,3,30.18,3,18.23,3,115.50,3,.00,3,12.46,
1,2016,312,2135,607,23.13,3,71.91,3,.00,3,.00,3,30.16,3,19.04,3,123.40,3,.00,3,12.46,
1,2016,312,2136,607,23.23,3,72.12,3,.00,3,.09,3,30.17,3,19.47,3,120.80,3,.00,3,12.46,
1,2016,312,2137,607,23.23,3,71.20,3,.00,3,.09,3,30.18,3,20.59,3,118.00,3,.00,3,12.44,
1,2016,312,2138,607,23.26,3,72.42,3,.00,3,.00,3,30.17,3,19.24,3,119.20,3,.00,3,12.46,
1,2016,312,2139,607,23.26,3,71.64,3,.00,3,.00,3,30.16,3,19.73,3,118.10,3,.00,3,12.42,
1,2016,312,2140,607,23.20,3,71.54,3,.00,3,.09,3,30.18,3,19.12,3,116.00,3,.00,3,12.46,
1,2016,312,2141,607,23.26,3,71.27,3,.00,3,.09,3,30.17,3,18.32,3,118.00,3,.00,3,12.44,
1,2016,312,2142,607,23.23,3,73.68,3,.00,3,.00,3,30.16,3,15.70,3,116.30,3,.00,3,12.42,
1,2016,312,2143,607,23.20,3,73.71,3,.00,3,.00,3,30.18,3,15.41,3,126.60,3,.00,3,12.45,
1,2016,312,2144,607,23.09,3,74.42,3,.00,3,.00,3,30.18,3,15.07,3,107.30,3,.00,3,12.45,
1,2016,312,2145,607,23.13,3,74.29,3,.00,3,.00,3,30.16,3,17.38,3,114.30,3,.00,3,12.45,
1,2016,312,2146,607,23.13,3,72.12,3,.00,3,.00,3,30.17,3,19.49,3,119.60,3,.00,3,12.46,
1,2016,312,2147,607,23.20,3,71.10,3,.00,3,.00,3,30.17,3,19.39,3,121.70,3,.00,3,12.46,
1,2016,312,2148,607,23.13,3,70.28,3,.00,3,.09,3,30.16,3,19.71,3,121.40,3,.00,3,12.46,
1,2016,312,2149,607,23.23,3,69.88,3,.00,3,.00,3,30.16,3,19.61,3,124.70,3,.00,3,12.46,
1,2016,312,2150,607,23.30,3,71.03,3,.00,3,.00,3,30.17,3,18.93,3,117.10,3,.00,3,12.46,
1,2016,312,2151,607,23.23,3,72.35,3,.00,3,.00,3,30.17,3,18.44,3,117.30,3,.00,3,12.46,
1,2016,312,2152,607,23.26,3,71.17,3,.00,3,.09,3,30.16,3,20.46,3,115.00,3,.00,3,12.46,
1,2016,312,2153,607,23.30,3,72.22,3,.00,3,.09,3,30.17,3,19.38,3,114.40,3,.00,3,12.46,
1,2016,312,2154,607,23.20,3,72.86,3,.00,3,.09,3,30.17,3,18.08,3,114.20,3,.00,3,12.46,
1,2016,312,2155,607,23.13,3,72.18,3,.00,3,.00,3,30.16,3,19.28,3,120.10,3,.00,3,12.46,
1,2016,312,2156,607,23.16,3,71.51,3,.00,3,.00,3,30.16,3,21.06,3,120.00,3,.00,3,12.46,
1,2016,312,2157,607,23.20,3,71.61,3,.00,3,.09,3,30.17,3,19.67,3,115.90,3,.00,3,12.46,
1,2016,312,2158,607,23.16,3,71.17,3,.00,3,.00,3,30.16,3,19.41,3,121.00,3,.00,3,12.46,
1,2016,312,2159,607,23.20,3,71.34,3,.00,3,.09,3,30.15,3,18.19,3,125.40,3,.00,3,12.41,
1,2016,312,2200,607,23.26,3,72.42,3,.00,3,.00,3,30.17,3,17.29,3,116.30,3,.00,3,12.45,
1,2016,312,2201,607,23.23,3,71.40,3,.00,3,.00,3,30.17,3,18.18,3,119.10,3,.00,3,12.45,
1,2016,312,2202,607,23.16,3,71.20,3,.00,3,.00,3,30.15,3,19.75,3,115.10,3,.00,3,12.45,
1,2016,312,2203,607,23.16,3,70.35,3,.00,3,.00,3,30.16,3,20.64,3,121.60,3,.00,3,12.45,
1,2016,312,2204,607,23.20,3,70.56,3,.00,3,.00,3,30.17,3,18.07,3,115.50,3,.00,3,12.45,
1,2016,312,2205,607,23.16,3,70.32,3,.00,3,.09,3,30.15,3,19.35,3,120.90,3,.00,3,12.45,
1,2016,312,2206,607,23.26,3,69.64,3,.00,3,.00,3,30.15,3,20.91,3,117.60,3,.00,3,12.45,
1,2016,312,2207,607,23.33,3,69.71,3,.00,3,.00,3,30.16,3,21.21,3,116.00,3,.00,3,12.46,
1,2016,312,2208,607,23.26,3,71.57,3,.00,3,.00,3,30.16,3,20.31,3,121.00,3,.00,3,12.44,
1,2016,312,2209,607,23.30,3,71.57,3,.00,3,.00,3,30.15,3,19.31,3,113.50,3,.00,3,12.46,
1,2016,312,2210,607,23.23,3,72.08,3,.00,3,.00,3,30.17,3,19.13,3,114.40,3,.00,3,12.42,
1,2016,312,2211,607,23.20,3,72.29,3,.00,3,.00,3,30.16,3,18.74,3,118.20,3,.00,3,12.45,
1,2016,312,2212,607,23.26,3,72.76,3,.00,3,.00,3,30.15,3,18.70,3,117.20,3,.00,3,12.40,
1,2016,312,2213,607,23.16,3,71.40,3,.00,3,.00,3,30.16,3,19.01,3,117.30,3,.00,3,12.44,
1,2016,312,2214,607,23.13,3,73.17,3,.00,3,.00,3,30.17,3,17.31,3,116.70,3,.00,3,12.45,
1,2016,312,2215,607,23.20,3,71.00,3,.00,3,.00,3,30.16,3,18.00,3,113.60,3,.00,3,12.45,
1,2016,312,2216,607,23.06,3,70.08,3,.00,3,.09,3,30.15,3,20.35,3,116.50,3,.00,3,12.45,
1,2016,312,2217,607,23.26,3,70.05,3,.00,3,.00,3,30.17,3,20.07,3,120.60,3,.00,3,12.45,
1,2016,312,2218,607,23.23,3,70.18,3,.00,3,.09,3,30.16,3,18.60,3,117.40,3,.00,3,12.45,
1,2016,312,2219,607,23.26,3,70.18,3,.00,3,.00,3,30.15,3,19.50,3,115.90,3,.00,3,12.45,
1,2016,312,2220,607,23.33,3,72.42,3,.00,3,.00,3,30.16,3,17.80,3,118.30,3,.00,3,12.45,
1,2016,312,2221,607,23.20,3,72.25,3,.00,3,.00,3,30.17,3,16.85,3,114.80,3,.00,3,12.45,
1,2016,312,2222,607,23.20,3,73.47,3,.00,3,.09,3,30.16,3,17.35,3,114.40,3,.00,3,12.45,
1,2016,312,2223,607,23.20,3,73.78,3,.00,3,.00,3,30.16,3,17.05,3,116.80,3,.00,3,12.45,
1,2016,312,2224,607,23.06,3,71.07,3,.00,3,.09,3,30.16,3,20.03,3,120.50,3,.00,3,12.45,
1,2016,312,2225,607,23.16,3,70.18,3,.00,3,.09,3,30.15,3,20.33,3,119.00,3,.00,3,12.45,
1,2016,312,2226,607,23.37,3,70.22,3,.00,3,.00,3,30.15,3,20.50,3,120.20,3,.00,3,12.45,
1,2016,312,2227,607,23.33,3,71.71,3,.00,3,.00,3,30.16,3,18.76,3,121.90,3,.00,3,12.45,
1,2016,312,2228,607,23.20,3,71.57,3,.00,3,.00,3,30.16,3,17.79,3,124.10,3,.00,3,12.45,
1,2016,312,2229,607,23.20,3,71.23,3,.00,3,.00,3,30.15,3,18.34,3,114.10,3,.00,3,12.41,
1,2016,312,2230,607,23.23,3,71.54,3,.00,3,.00,3,30.16,3,19.01,3,112.50,3,.00,3,12.44,
1,2016,312,2231,607,23.20,3,71.68,3,.00,3,.00,3,30.16,3,17.89,3,116.20,3,.00,3,12.44,
1,2016,312,2232,607,23.20,3,71.03,3,.00,3,.00,3,30.15,3,19.69,3,112.80,3,.00,3,12.45,
1,2016,312,2233,607,23.16,3,70.79,3,.00,3,.09,3,30.15,3,18.89,3,113.40,3,.00,3,12.45,
1,2016,312,2234,607,23.20,3,71.95,3,.00,3,.00,3,30.16,3,17.61,3,112.70,3,.00,3,12.45,
1,2016,312,2235,607,23.23,3,71.98,3,.00,3,.00,3,30.16,3,17.66,3,111.90,3,.00,3,12.45,
1,2016,312,2236,607,23.20,3,72.39,3,.00,3,.00,3,30.15,3,18.87,3,113.30,3,.00,3,12.45,
1,2016,312,2237,607,23.16,3,71.13,3,.00,3,.00,3,30.16,3,19.50,3,107.90,3,.00,3,12.45,
1,2016,312,2238,607,23.09,3,71.17,3,.00,3,.09,3,30.16,3,19.19,3,114.20,3,.00,3,12.45,
1,2016,312,2239,607,23.26,3,70.45,3,.00,3,.00,3,30.14,3,21.01,3,119.70,3,.00,3,12.43,
1,2016,312,2240,607,23.30,3,71.37,3,.00,3,.00,3,30.15,3,17.48,3,116.40,3,.00,3,12.45,
1,2016,312,2241,607,23.26,3,71.23,3,.00,3,.00,3,30.16,3,18.47,3,120.80,3,.00,3,12.41,
1,2016,312,2242,607,23.23,3,70.52,3,.00,3,.00,3,30.15,3,20.41,3,115.00,3,.00,3,12.41,
1,2016,312,2243,607,23.26,3,69.91,3,.00,3,.00,3,30.15,3,18.57,3,122.80,3,.00,3,12.42,
1,2016,312,2244,607,23.26,3,68.79,3,.00,3,.09,3,30.16,3,20.55,3,116.70,3,.00,3,12.44,
1,2016,312,2245,607,23.37,3,69.00,3,.00,3,.00,3,30.16,3,21.10,3,117.10,3,.00,3,12.44,
1,2016,312,2246,607,23.40,3,68.42,3,.00,3,.00,3,30.15,3,20.18,3,111.40,3,.00,3,12.44,
1,2016,312,2247,607,23.33,3,69.10,3,.00,3,.00,3,30.16,3,20.90,3,116.20,3,.00,3,12.45,
1,2016,312,2248,607,23.26,3,67.84,3,.00,3,.00,3,30.16,3,21.62,3,116.60,3,.00,3,12.44,
1,2016,312,2249,607,23.40,3,68.86,3,.00,3,.00,3,30.14,3,21.34,3,129.90,3,.00,3,12.45,
1,2016,312,2250,607,23.43,3,68.28,3,.00,3,.00,3,30.15,3,20.53,3,115.00,3,.00,3,12.44,
1,2016,312,2251,607,23.40,3,69.03,3,.00,3,.00,3,30.16,3,20.86,3,113.70,3,.00,3,12.45,
1,2016,312,2252,607,23.40,3,70.12,3,.00,3,.00,3,30.15,3,20.19,3,118.20,3,.00,3,12.45,
1,2016,312,2253,607,23.37,3,70.93,3,.00,3,.00,3,30.14,3,19.96,3,121.40,3,.00,3,12.45,
1,2016,312,2254,607,23.37,3,70.39,3,.00,3,.00,3,30.16,3,20.04,3,116.00,3,.00,3,12.44,
1,2016,312,2255,607,23.33,3,69.57,3,.00,3,.09,3,30.15,3,20.91,3,120.80,3,.00,3,12.45,
1,2016,312,2256,607,23.33,3,70.49,3,.00,3,.09,3,30.14,3,19.23,3,116.70,3,.00,3,12.44,
1,2016,312,2257,607,23.37,3,70.45,3,.00,3,.00,3,30.15,3,19.13,3,120.00,3,.00,3,12.45,
1,2016,312,2258,607,23.23,3,70.90,3,.00,3,.00,3,30.16,3,20.18,3,124.00,3,.00,3,12.45,
1,2016,312,2259,607,23.30,3,69.98,3,.00,3,.00,3,30.14,3,19.51,3,118.30,3,.00,3,12.40,
1,2016,312,2300,607,23.26,3,70.28,3,.00,3,.00,3,30.15,3,19.00,3,120.60,3,.00,3,12.43,
1,2016,312,2301,607,23.23,3,69.30,3,.00,3,.09,3,30.16,3,20.59,3,119.40,3,.00,3,12.44,
1,2016,312,2302,607,23.23,3,70.35,3,.00,3,.00,3,30.15,3,20.09,3,117.80,3,.00,3,12.44,
1,2016,312,2303,607,23.43,3,70.45,3,.00,3,.09,3,30.14,3,19.37,3,112.20,3,.00,3,12.44,
1,2016,312,2304,607,23.37,3,69.81,3,.00,3,.00,3,30.16,3,20.39,3,108.00,3,.00,3,12.44,
1,2016,312,2305,607,23.37,3,69.30,3,.00,3,.00,3,30.16,3,22.42,3,107.20,3,.00,3,12.44,
1,2016,312,2306,607,23.47,3,71.10,3,.00,3,.00,3,30.15,3,18.63,3,124.70,3,.00,3,12.44,
1,2016,312,2307,607,23.30,3,71.17,3,.00,3,.00,3,30.15,3,18.68,3,111.00,3,.00,3,12.44,
1,2016,312,2308,607,23.33,3,72.42,3,.00,3,.09,3,30.16,3,18.19,3,116.50,3,.00,3,12.44,
1,2016,312,2309,607,23.23,3,69.50,3,.00,3,.09,3,30.15,3,20.44,3,116.40,3,.00,3,12.44,
1,2016,312,2310,607,23.26,3,70.18,3,.00,3,.09,3,30.15,3,20.71,3,113.80,3,.00,3,12.42,
1,2016,312,2311,607,23.30,3,71.03,3,.00,3,.09,3,30.16,3,18.77,3,116.20,3,.00,3,12.44,
1,2016,312,2312,607,23.26,3,71.23,3,.00,3,.00,3,30.15,3,18.43,3,116.40,3,.00,3,12.36,
1,2016,312,2313,607,23.26,3,70.52,3,.00,3,.09,3,30.14,3,21.44,3,116.30,3,.00,3,12.42,
1,2016,312,2314,607,23.26,3,72.22,3,.00,3,.00,3,30.15,3,18.16,3,116.20,3,.00,3,12.41,
1,2016,312,2315,607,23.37,3,72.90,3,.00,3,.00,3,30.16,3,18.24,3,124.90,3,.00,3,12.43,
1,2016,312,2316,607,23.20,3,71.61,3,.00,3,.00,3,30.14,3,19.22,3,120.00,3,.00,3,12.44,
1,2016,312,2317,607,23.23,3,70.69,3,.00,3,.00,3,30.15,3,18.94,3,122.70,3,.00,3,12.44,
1,2016,312,2318,607,23.20,3,70.22,3,.00,3,.00,3,30.16,3,19.68,3,116.30,3,.00,3,12.44,
1,2016,312,2319,607,23.30,3,71.78,3,.00,3,.09,3,30.15,3,17.92,3,113.60,3,.00,3,12.44,
1,2016,312,2320,607,23.23,3,70.96,3,.00,3,.00,3,30.14,3,18.27,3,119.70,3,.00,3,12.44,
1,2016,312,2321,607,23.30,3,69.95,3,.00,3,.09,3,30.16,3,19.84,3,113.50,3,.00,3,12.44,
1,2016,312,2322,607,23.30,3,68.72,3,.00,3,.00,3,30.15,3,21.66,3,115.00,3,.00,3,12.44,
1,2016,312,2323,607,23.40,3,69.91,3,.00,3,.00,3,30.14,3,20.76,3,114.20,3,.00,3,12.44,
1,2016,312,2324,607,23.40,3,69.06,3,.00,3,.09,3,30.15,3,20.85,3,121.30,3,.00,3,12.44,
1,2016,312,2325,607,23.37,3,70.18,3,.00,3,.00,3,30.16,3,19.59,3,118.20,3,.00,3,12.44,
1,2016,312,2326,607,23.40,3,69.06,3,.00,3,.00,3,30.14,3,20.58,3,117.20,3,.00,3,12.44,
1,2016,312,2327,607,23.37,3,69.44,3,.00,3,.00,3,30.14,3,19.70,3,108.30,3,.00,3,12.44,
1,2016,312,2328,607,23.40,3,68.52,3,.00,3,.09,3,30.15,3,20.31,3,113.80,3,.00,3,12.44,
1,2016,312,2329,607,23.40,3,69.84,3,.00,3,.09,3,30.15,3,19.14,3,114.30,3,.00,3,12.39,
1,2016,312,2330,607,23.43,3,69.37,3,.00,3,.00,3,30.14,3,20.86,3,122.00,3,.00,3,12.42,
1,2016,312,2331,607,23.43,3,69.03,3,.00,3,.00,3,30.15,3,21.97,3,115.80,3,.00,3,12.42,
1,2016,312,2332,607,23.50,3,68.62,3,.00,3,.00,3,30.15,3,21.63,3,123.70,3,.00,3,12.43,
1,2016,312,2333,607,23.37,3,69.50,3,.00,3,.00,3,30.13,3,19.38,3,110.30,3,.00,3,12.43,
1,2016,312,2334,607,23.37,3,70.42,3,.00,3,.00,3,30.14,3,18.08,3,110.40,3,.00,3,12.43,
1,2016,312,2335,607,23.37,3,70.35,3,.00,3,.00,3,30.15,3,19.18,3,113.50,3,.00,3,12.43,
1,2016,312,2336,607,23.33,3,69.67,3,.00,3,.00,3,30.14,3,19.47,3,115.50,3,.00,3,12.43,
1,2016,312,2337,607,23.37,3,68.28,3,.00,3,.09,3,30.14,3,21.35,3,121.50,3,.00,3,12.43,
1,2016,312,2338,607,23.33,3,68.72,3,.00,3,.09,3,30.15,3,20.01,3,115.30,3,.00,3,12.43,
1,2016,312,2339,607,23.47,3,67.64,3,.00,3,.00,3,30.14,3,21.10,3,112.20,3,.00,3,12.43,
1,2016,312,2340,607,23.33,3,68.42,3,.00,3,.09,3,30.13,3,20.42,3,112.90,3,.00,3,12.44,
1,2016,312,2341,607,23.40,3,67.67,3,.00,3,.09,3,30.15,3,21.10,3,111.30,3,.00,3,12.42,
1,2016,312,2342,607,23.47,3,67.30,3,.00,3,.09,3,30.15,3,22.32,3,117.40,3,.00,3,12.40,
1,2016,312,2343,607,23.50,3,67.88,3,.00,3,.00,3,30.14,3,21.33,3,116.70,3,.00,3,12.38,
1,2016,312,2344,607,23.47,3,68.62,3,.00,3,.00,3,30.14,3,21.21,3,118.50,3,.00,3,12.42,
1,2016,312,2345,607,23.40,3,68.01,3,.00,3,.00,3,30.15,3,20.62,3,122.90,3,.00,3,12.41,
1,2016,312,2346,607,23.37,3,68.35,3,.00,3,.00,3,30.14,3,20.06,3,124.60,3,.00,3,12.42,
1,2016,312,2347,607,23.40,3,68.79,3,.00,3,.09,3,30.13,3,20.08,3,117.10,3,.00,3,12.43,
1,2016,312,2348,607,23.33,3,68.32,3,.00,3,.00,3,30.15,3,20.27,3,115.20,3,.00,3,12.42,
1,2016,312,2349,607,23.57,3,69.17,3,.00,3,.00,3,30.15,3,19.91,3,119.70,3,.00,3,12.42,
1,2016,312,2350,607,23.47,3,66.76,3,.00,3,.09,3,30.13,3,21.99,3,119.10,3,.00,3,12.43,
1,2016,312,2351,607,23.47,3,66.32,3,.00,3,.00,3,30.14,3,21.00,3,120.60,3,.00,3,12.43,
1,2016,312,2352,607,23.53,3,67.57,3,.00,3,.09,3,30.15,3,22.03,3,118.50,3,.00,3,12.43,
1,2016,312,2353,607,23.47,3,65.54,3,.00,3,.09,3,30.13,3,21.61,3,121.90,3,.00,3,12.43,
1,2016,312,2354,607,23.57,3,67.37,3,.00,3,.09,3,30.14,3,22.13,3,113.30,3,.00,3,12.43,
1,2016,312,2355,607,23.57,3,66.21,3,.00,3,.09,3,30.15,3,22.66,3,118.80,3,.00,3,12.43,
1,2016,312,2356,607,23.50,3,66.89,3,.00,3,.09,3,30.14,3,22.21,3,120.40,3,.00,3,12.42,
1,2016,312,2357,607,23.53,3,67.67,3,.00,3,.09,3,30.13,3,20.90,3,115.30,3,.00,3,12.42,
1,2016,312,2358,607,23.50,3,68.22,3,.00,3,.00,3,30.15,3,19.24,3,120.00,3,.00,3,12.43,
1,2016,312,2359,607,23.53,3,68.18,3,.00,3,.00,3,30.14,3,19.77,3,120.40,3,.00,3,12.39,
1,2016,312,2400,607,23.47,3,68.25,3,.00,3,.09,3,30.14,3,20.76,3,117.00,3,.00,3,12.41,
1,2016,313,1,607,23.50,3,68.32,3,.00,3,.09,3,30.14,3,19.87,3,112.50,3,.00,3,12.42,
1,2016,313,2,607,23.53,3,67.74,3,.00,3,.00,3,30.15,3,21.91,3,113.90,3,.00,3,12.42,
1,2016,313,3,607,23.40,3,68.22,3,.00,3,.09,3,30.13,3,19.98,3,119.30,3,.00,3,12.42,
1,2016,313,4,607,23.53,3,68.83,3,.00,3,.09,3,30.14,3,19.64,3,116.90,3,.00,3,12.42,
1,2016,313,5,607,23.53,3,67.57,3,.00,3,.09,3,30.14,3,22.18,3,108.40,3,.00,3,12.42,
1,2016,313,6,607,23.57,3,69.27,3,.00,3,.09,3,30.14,3,19.41,3,116.80,3,.00,3,12.42,
1,2016,313,7,607,23.37,3,68.62,3,.00,3,.09,3,30.13,3,20.28,3,107.70,3,.00,3,12.42,
1,2016,313,8,607,23.40,3,68.49,3,.00,3,.00,3,30.14,3,20.23,3,119.10,3,.00,3,12.42,
1,2016,313,9,607,23.50,3,70.05,3,.00,3,.00,3,30.15,3,19.13,3,116.90,3,.00,3,12.42,
1,2016,313,10,607,23.37,3,70.08,3,.00,3,.00,3,30.13,3,17.98,3,114.10,3,.00,3,12.42,
1,2016,313,11,607,23.37,3,70.93,3,.00,3,.09,3,30.15,3,17.22,3,117.70,3,.00,3,12.42,
1,2016,313,12,607,23.30,3,69.74,3,.00,3,.00,3,30.15,3,18.23,3,114.50,3,.00,3,12.37,
1,2016,313,13,607,23.26,3,69.44,3,.00,3,.09,3,30.14,3,19.37,3,114.80,3,.00,3,12.41,
1,2016,313,14,607,23.37,3,68.79,3,.00,3,.09,3,30.13,3,19.60,3,119.60,3,.00,3,12.37,
1,2016,313,15,607,23.50,3,69.03,3,.00,3,.09,3,30.14,3,20.27,3,119.80,3,.00,3,12.41,
1,2016,313,16,607,23.47,3,69.06,3,.00,3,.09,3,30.14,3,19.24,3,118.50,3,.00,3,12.38,
1,2016,313,17,607,23.47,3,68.52,3,.00,3,.00,3,30.13,3,21.39,3,118.80,3,.00,3,12.42,
1,2016,313,18,607,23.40,3,70.18,3,.00,3,.00,3,30.14,3,18.15,3,114.60,3,.00,3,12.41,
1,2016,313,19,607,23.43,3,68.52,3,.00,3,.09,3,30.14,3,19.49,3,119.60,3,.00,3,12.42,
1,2016,313,20,607,23.40,3,69.91,3,.00,3,.09,3,30.13,3,19.94,3,114.70,3,.00,3,12.42,
1,2016,313,21,607,23.47,3,68.96,3,.00,3,.00,3,30.13,3,20.72,3,113.70,3,.00,3,12.42,
1,2016,313,22,607,23.40,3,68.52,3,.00,3,.09,3,30.14,3,22.67,3,113.80,3,.00,3,12.41,
1,2016,313,23,607,23.40,3,68.35,3,.00,3,.00,3,30.13,3,20.49,3,118.30,3,.00,3,12.42,
1,2016,313,24,607,23.33,3,68.15,3,.00,3,.09,3,30.13,3,19.37,3,116.90,3,.00,3,12.42,
1,2016,313,25,607,23.53,3,68.96,3,.00,3,.00,3,30.14,3,21.57,3,113.20,3,.00,3,12.42,
1,2016,313,26,607,23.40,3,68.15,3,.00,3,.09,3,30.13,3,19.95,3,116.70,3,.00,3,12.41,
1,2016,313,27,607,23.50,3,69.81,3,.00,3,.09,3,30.12,3,18.84,3,116.40,3,.00,3,12.42,
1,2016,313,28,607,23.33,3,70.12,3,.00,3,.09,3,30.14,3,18.93,3,122.70,3,.00,3,12.42,
1,2016,313,29,607,23.33,3,70.05,3,.00,3,.09,3,30.14,3,19.18,3,112.70,3,.00,3,12.37,
1,2016,313,30,607,23.33,3,70.28,3,.00,3,.09,3,30.13,3,17.52,3,118.30,3,.00,3,12.40,
1,2016,313,31,607,23.40,3,68.28,3,.00,3,.00,3,30.13,3,19.83,3,116.20,3,.00,3,12.41,
1,2016,313,32,607,23.40,3,68.22,3,.00,3,.00,3,30.14,3,20.34,3,116.70,3,.00,3,12.41,
1,2016,313,33,607,23.50,3,69.78,3,.00,3,.09,3,30.13,3,19.83,3,119.50,3,.00,3,12.41,
1,2016,313,34,607,23.43,3,68.28,3,.00,3,.09,3,30.13,3,20.40,3,117.70,3,.00,3,12.41,
1,2016,313,35,607,23.43,3,66.72,3,.00,3,.09,3,30.14,3,20.40,3,119.90,3,.00,3,12.41,
1,2016,313,36,607,23.50,3,65.54,3,.00,3,.09,3,30.13,3,21.34,3,113.70,3,.00,3,12.41,
1,2016,313,37,607,23.53,3,64.48,3,.00,3,.09,3,30.13,3,22.70,3,112.30,3,.00,3,12.41,
1,2016,313,38,607,23.67,3,66.55,3,.00,3,.00,3,30.14,3,20.65,3,119.30,3,.00,3,12.41,
1,2016,313,39,607,23.57,3,65.67,3,.00,3,.09,3,30.14,3,19.39,3,115.70,3,.00,3,12.41,
1,2016,313,40,607,23.57,3,65.88,3,.00,3,.00,3,30.13,3,21.46,3,117.80,3,.00,3,12.41,
1,2016,313,41,607,23.57,3,68.11,3,.00,3,.00,3,30.13,3,20.06,3,113.70,3,.00,3,12.41,
1,2016,313,42,607,23.57,3,68.15,3,.00,3,.09,3,30.14,3,19.27,3,115.40,3,.00,3,12.37,
1,2016,313,43,607,23.53,3,70.39,3,.00,3,.09,3,30.14,3,17.27,3,110.50,3,.00,3,12.40,
1,2016,313,44,607,23.33,3,69.91,3,.00,3,.09,3,30.13,3,18.15,3,113.20,3,.00,3,12.40,
1,2016,313,45,607,23.43,3,69.00,3,.00,3,.09,3,30.14,3,18.99,3,107.90,3,.00,3,12.37,
1,2016,313,46,607,23.47,3,68.05,3,.00,3,.09,3,30.14,3,19.71,3,113.70,3,.00,3,12.41,
1,2016,313,47,607,23.40,3,68.89,3,.00,3,.00,3,30.13,3,19.06,3,106.50,3,.00,3,12.37,
1,2016,313,48,607,23.37,3,68.32,3,.00,3,.09,3,30.14,3,18.62,3,112.50,3,.00,3,12.41,
1,2016,313,49,607,23.37,3,66.72,3,.00,3,.09,3,30.14,3,20.42,3,111.70,3,.00,3,12.41,
1,2016,313,50,607,23.50,3,67.03,3,.00,3,.09,3,30.13,3,20.89,3,111.70,3,.00,3,12.41,
1,2016,313,51,607,23.57,3,67.03,3,.00,3,.00,3,30.14,3,21.05,3,114.90,3,.00,3,12.41,
1,2016,313,52,607,23.40,3,68.52,3,.00,3,.00,3,30.14,3,19.21,3,111.60,3,.00,3,12.41,
1,2016,313,53,607,23.40,3,67.16,3,.00,3,.09,3,30.13,3,20.88,3,116.40,3,.00,3,12.41,
1,2016,313,54,607,23.40,3,67.98,3,.00,3,.00,3,30.13,3,20.51,3,110.80,3,.00,3,12.41,
1,2016,313,55,607,23.43,3,69.23,3,.00,3,.00,3,30.14,3,18.68,3,117.20,3,.00,3,12.41,
1,2016,313,56,607,23.43,3,70.32,3,.00,3,.00,3,30.14,3,17.35,3,114.40,3,.00,3,12.41,
1,2016,313,57,607,23.33,3,66.79,3,.00,3,.09,3,30.12,3,18.70,3,113.60,3,.00,3,12.41,
1,2016,313,58,607,23.43,3,66.62,3,.00,3,.00,3,30.14,3,20.01,3,119.00,3,.00,3,12.41,
1,2016,313,59,607,23.47,3,66.59,3,.00,3,.09,3,30.14,3,19.74,3,111.10,3,.00,3,12.36,
1,2016,313,100,607,23.47,3,67.23,3,.00,3,.09,3,30.13,3,20.06,3,115.60,3,.00,3,12.39,
1,2016,313,101,607,23.50,3,68.28,3,.00,3,.09,3,30.13,3,19.87,3,112.30,3,.00,3,12.40,
1,2016,313,102,607,23.50,3,70.22,3,.00,3,.09,3,30.14,3,17.60,3,105.70,3,.00,3,12.40,
1,2016,313,103,607,23.40,3,70.69,3,.00,3,.09,3,30.13,3,16.49,3,109.90,3,.00,3,12.40,
1,2016,313,104,607,23.33,3,67.71,3,.00,3,.09,3,30.12,3,20.57,3,107.60,3,.00,3,12.40,
1,2016,313,105,607,23.40,3,66.86,3,.00,3,.00,3,30.13,3,21.14,3,110.50,3,.00,3,12.40,
1,2016,313,106,607,23.43,3,67.61,3,.00,3,.00,3,30.13,3,20.16,3,110.20,3,.00,3,12.40,
1,2016,313,107,607,23.40,3,67.20,3,.00,3,.09,3,30.12,3,19.55,3,118.80,3,.00,3,12.40,
1,2016,313,108,607,23.37,3,67.81,3,.00,3,.09,3,30.12,3,19.14,3,113.10,3,.00,3,12.40,
1,2016,313,109,607,23.30,3,69.91,3,.00,3,.09,3,30.14,3,18.15,3,109.40,3,.00,3,12.40,
1,2016,313,110,607,23.40,3,70.86,3,.00,3,.09,3,30.12,3,17.69,3,109.90,3,.00,3,12.40,
1,2016,313,111,607,23.33,3,71.71,3,.00,3,.00,3,30.12,3,16.01,3,108.20,3,.00,3,12.40,
1,2016,313,112,607,23.26,3,70.15,3,.00,3,.00,3,30.13,3,17.21,3,106.20,3,.00,3,12.36,
1,2016,313,113,607,23.40,3,71.40,3,.00,3,.09,3,30.13,3,15.66,3,107.80,3,.00,3,12.39,
1,2016,313,114,607,23.23,3,71.57,3,.00,3,.00,3,30.12,3,17.25,3,96.20,3,.00,3,12.39,
1,2016,313,115,607,22.69,3,73.41,3,.00,3,.09,3,30.13,3,15.06,3,77.07,3,.00,3,12.39,
1,2016,313,116,607,22.31,3,75.98,3,.00,3,.00,3,30.14,3,13.66,3,73.60,3,.00,3,12.37,
1,2016,313,117,607,21.97,3,77.14,3,.00,3,.00,3,30.12,3,14.22,3,74.18,3,.00,3,12.40,
1,2016,313,118,607,21.84,3,77.71,3,.00,3,.00,3,30.13,3,16.15,3,78.49,3,.00,3,12.36,
1,2016,313,119,607,21.64,3,79.27,3,.00,3,.00,3,30.14,3,16.32,3,70.61,3,.00,3,12.40,
1,2016,313,120,607,21.53,3,79.82,3,.00,3,.00,3,30.13,3,15.06,3,71.70,3,.00,3,12.38,
1,2016,313,121,607,21.50,3,80.10,3,.00,3,.00,3,30.13,3,15.39,3,75.48,3,.00,3,12.40,
1,2016,313,122,607,21.33,3,79.68,3,.00,3,.00,3,30.14,3,14.56,3,76.44,3,.00,3,12.40,
1,2016,313,123,607,21.36,3,81.00,3,.00,3,.00,3,30.14,3,14.14,3,89.90,3,.00,3,12.40,
1,2016,313,124,607,21.36,3,80.70,3,.00,3,.00,3,30.12,3,15.31,3,68.64,3,.00,3,12.40,
1,2016,313,125,607,21.23,3,79.61,3,.00,3,.00,3,30.13,3,15.08,3,72.23,3,.00,3,12.40,
1,2016,313,126,607,21.26,3,80.80,3,.00,3,.00,3,30.14,3,15.60,3,67.51,3,.00,3,12.40,
1,2016,313,127,607,21.23,3,80.50,3,.00,3,.00,3,30.13,3,16.23,3,71.14,3,.00,3,12.40,
1,2016,313,128,607,21.23,3,81.10,3,.00,3,.00,3,30.13,3,15.41,3,73.87,3,.00,3,12.40,
1,2016,313,129,607,21.26,3,81.00,3,.00,3,.00,3,30.14,3,16.00,3,75.58,3,.00,3,12.35,
1,2016,313,130,607,21.23,3,80.60,3,.00,3,.00,3,30.13,3,15.94,3,73.22,3,.00,3,12.38,
1,2016,313,131,607,21.23,3,80.50,3,.00,3,.00,3,30.13,3,17.16,3,75.00,3,.00,3,12.39,
1,2016,313,132,607,21.16,3,80.90,3,.00,3,.00,3,30.14,3,17.46,3,69.31,3,.00,3,12.39,
1,2016,313,133,607,21.19,3,79.99,3,.00,3,.00,3,30.14,3,18.03,3,77.17,3,.00,3,12.39,
1,2016,313,134,607,21.19,3,81.20,3,.00,3,.00,3,30.12,3,16.69,3,79.12,3,.00,3,12.39,
1,2016,313,135,607,21.23,3,81.10,3,.00,3,.00,3,30.13,3,15.12,3,71.72,3,.00,3,12.39,
1,2016,313,136,607,21.16,3,80.90,3,.00,3,.00,3,30.14,3,16.07,3,72.90,3,.00,3,12.39,
1,2016,313,137,607,21.19,3,80.90,3,.00,3,.00,3,30.13,3,16.21,3,69.36,3,.00,3,12.39,
1,2016,313,138,607,21.33,3,82.00,3,.00,3,.00,3,30.13,3,15.44,3,79.84,3,.00,3,12.39,
1,2016,313,139,607,21.16,3,80.60,3,.00,3,.00,3,30.14,3,16.84,3,75.36,3,.00,3,12.39,
1,2016,313,140,607,21.30,3,82.20,3,.00,3,.00,3,30.14,3,15.05,3,84.40,3,.00,3,12.39,
1,2016,313,141,607,21.23,3,81.10,3,.00,3,.00,3,30.12,3,15.78,3,78.39,3,.00,3,12.39,
1,2016,313,142,607,21.23,3,80.80,3,.00,3,.00,3,30.13,3,15.92,3,77.70,3,.00,3,12.35,
1,2016,313,143,607,21.16,3,80.70,3,.00,3,.00,3,30.14,3,16.69,3,80.90,3,.00,3,12.37,
1,2016,313,144,607,21.33,3,80.90,3,.00,3,.00,3,30.13,3,15.37,3,71.29,3,.00,3,12.38,
1,2016,313,145,607,21.23,3,80.40,3,.00,3,.00,3,30.12,3,16.34,3,72.97,3,.00,3,12.38,
1,2016,313,146,607,21.30,3,82.00,3,.00,3,.00,3,30.14,3,14.81,3,68.69,3,.00,3,12.39,
1,2016,313,147,607,21.33,3,80.90,3,.00,3,.00,3,30.14,3,15.07,3,75.19,3,.00,3,12.37,
1,2016,313,148,607,21.33,3,82.00,3,.00,3,.00,3,30.12,3,15.03,3,81.80,3,.00,3,12.39,
1,2016,313,149,607,21.19,3,81.60,3,.00,3,.00,3,30.13,3,15.33,3,71.70,3,.00,3,12.35,
1,2016,313,150,607,21.19,3,80.40,3,.00,3,.00,3,30.14,3,15.78,3,81.30,3,.00,3,12.39,
1,2016,313,151,607,21.13,3,80.30,3,.00,3,.00,3,30.12,3,16.95,3,76.32,3,.00,3,12.36,
1,2016,313,152,607,21.16,3,80.80,3,.00,3,.00,3,30.13,3,15.44,3,83.00,3,.00,3,12.39,
1,2016,313,153,607,21.23,3,80.40,3,.00,3,.00,3,30.14,3,15.71,3,77.60,3,.00,3,12.39,
1,2016,313,154,607,21.33,3,80.70,3,.00,3,.00,3,30.13,3,15.57,3,88.00,3,.00,3,12.39,
1,2016,313,155,607,21.26,3,80.20,3,.00,3,.00,3,30.12,3,17.02,3,81.50,3,.00,3,12.39,
1,2016,313,156,607,21.26,3,79.75,3,.00,3,.00,3,30.14,3,16.55,3,84.80,3,.00,3,12.38,
1,2016,313,157,607,21.23,3,80.20,3,.00,3,.00,3,30.14,3,15.64,3,78.90,3,.00,3,12.38,
1,2016,313,158,607,21.33,3,80.20,3,.00,3,.00,3,30.12,3,15.57,3,81.10,3,.00,3,12.38,
1,2016,313,159,607,21.23,3,79.78,3,.00,3,.00,3,30.13,3,15.76,3,83.20,3,.00,3,12.34,
1,2016,313,200,607,21.30,3,80.20,3,.00,3,.00,3,30.14,3,17.45,3,79.36,3,.00,3,12.37,
1,2016,313,201,607,21.19,3,79.85,3,.00,3,.00,3,30.13,3,17.20,3,83.40,3,.00,3,12.37,
1,2016,313,202,607,21.26,3,80.90,3,.00,3,.00,3,30.12,3,14.92,3,80.20,3,.00,3,12.37,
1,2016,313,203,607,21.30,3,80.50,3,.00,3,.00,3,30.13,3,17.74,3,75.72,3,.00,3,12.37,
1,2016,313,204,607,21.16,3,80.20,3,.00,3,.00,3,30.13,3,17.59,3,77.26,3,.00,3,12.37,
1,2016,313,205,607,21.16,3,81.10,3,.00,3,.00,3,30.12,3,16.87,3,77.57,3,.00,3,12.37,
1,2016,313,206,607,21.09,3,80.20,3,.00,3,.00,3,30.12,3,17.58,3,75.72,3,.00,3,12.37,
1,2016,313,207,607,21.23,3,80.10,3,.00,3,.00,3,30.13,3,16.69,3,77.89,3,.00,3,12.37,
1,2016,313,208,607,21.16,3,79.34,3,.00,3,.00,3,30.13,3,15.86,3,75.58,3,.00,3,12.37,
1,2016,313,209,607,21.16,3,79.78,3,.00,3,.00,3,30.12,3,16.92,3,75.02,3,.00,3,12.37,
1,2016,313,210,607,21.09,3,79.99,3,.00,3,.00,3,30.14,3,17.14,3,75.79,3,.00,3,12.37,
1,2016,313,211,607,21.13,3,79.44,3,.00,3,.00,3,30.14,3,16.68,3,71.99,3,.00,3,12.37,
1,2016,313,212,607,21.19,3,80.10,3,.00,3,.00,3,30.12,3,16.58,3,75.07,3,.00,3,12.34,
1,2016,313,213,607,21.13,3,79.65,3,.00,3,.00,3,30.13,3,17.00,3,72.93,3,.00,3,12.36,
1,2016,313,214,607,21.13,3,79.17,3,.00,3,.00,3,30.14,3,16.54,3,72.59,3,.00,3,12.36,
1,2016,313,215,607,21.02,3,78.32,3,.00,3,.00,3,30.13,3,16.52,3,76.42,3,.00,3,12.36,
1,2016,313,216,607,21.19,3,78.66,3,.00,3,.00,3,30.12,3,16.64,3,74.90,3,.00,3,12.37,
1,2016,313,217,607,20.99,3,78.29,3,.00,3,.00,3,30.14,3,16.09,3,69.51,3,.00,3,12.37,
1,2016,313,218,607,21.16,3,79.65,3,.00,3,.00,3,30.13,3,15.44,3,75.24,3,.00,3,12.36,
1,2016,313,219,607,21.09,3,77.48,3,.00,3,.00,3,30.12,3,17.68,3,72.90,3,.00,3,12.37,
1,2016,313,220,607,21.13,3,78.15,3,.00,3,.00,3,30.13,3,17.21,3,70.54,3,.00,3,12.33,
1,2016,313,221,607,21.26,3,78.66,3,.00,3,.00,3,30.14,3,16.08,3,73.31,3,.00,3,12.37,
1,2016,313,222,607,21.19,3,78.73,3,.00,3,.00,3,30.13,3,16.32,3,73.67,3,.00,3,12.35,
1,2016,313,223,607,21.19,3,78.87,3,.00,3,.00,3,30.13,3,16.68,3,72.69,3,.00,3,12.37,
1,2016,313,224,607,21.13,3,78.33,3,.00,3,.00,3,30.14,3,16.36,3,68.35,3,.00,3,12.37,
1,2016,313,225,607,21.13,3,78.02,3,.00,3,.09,3,30.14,3,15.42,3,70.35,3,.00,3,12.37,
1,2016,313,226,607,21.16,3,77.24,3,.00,3,.00,3,30.12,3,15.72,3,74.95,3,.00,3,12.36,
1,2016,313,227,607,21.19,3,78.39,3,.00,3,.00,3,30.14,3,15.82,3,72.69,3,.00,3,12.37,
1,2016,313,228,607,21.19,3,79.14,3,.00,3,.00,3,30.14,3,15.46,3,68.52,3,.00,3,12.36,
1,2016,313,229,607,21.16,3,77.85,3,.00,3,.09,3,30.13,3,15.82,3,74.04,3,.00,3,12.33,
1,2016,313,230,607,21.26,3,78.90,3,.00,3,.00,3,30.13,3,15.03,3,69.94,3,.00,3,12.36,
1,2016,313,231,607,21.19,3,78.46,3,.00,3,.09,3,30.14,3,14.56,3,70.42,3,.00,3,12.36,
1,2016,313,232,607,21.20,3,78.56,3,.00,3,.00,3,30.14,3,14.44,3,71.34,3,.00,3,12.36,
1,2016,313,233,607,21.16,3,78.26,3,.00,3,.00,3,30.12,3,15.03,3,70.66,3,.00,3,12.36,
1,2016,313,234,607,21.13,3,77.85,3,.00,3,.00,3,30.14,3,15.07,3,69.20,3,.00,3,12.36,
1,2016,313,235,607,21.43,3,79.11,3,.00,3,.00,3,30.14,3,15.34,3,66.59,3,.00,3,12.36,
1,2016,313,236,607,21.26,3,77.58,3,.00,3,.00,3,30.13,3,17.00,3,71.05,3,.00,3,12.36,
1,2016,313,237,607,21.09,3,77.21,3,.00,3,.00,3,30.13,3,17.86,3,71.92,3,.00,3,12.36,
1,2016,313,238,607,21.20,3,77.89,3,.00,3,.00,3,30.14,3,16.06,3,69.73,3,.00,3,12.36,
1,2016,313,239,607,21.23,3,78.12,3,.00,3,.00,3,30.13,3,17.04,3,69.49,3,.00,3,12.36,
1,2016,313,240,607,21.06,3,75.82,3,.00,3,.00,3,30.12,3,17.06,3,71.27,3,.00,3,12.36,
1,2016,313,241,607,21.20,3,77.28,3,.00,3,.09,3,30.13,3,17.55,3,73.41,3,.00,3,12.36,
1,2016,313,242,607,21.16,3,77.79,3,.00,3,.00,3,30.14,3,17.14,3,65.71,3,.00,3,12.33,
1,2016,313,243,607,21.20,3,76.70,3,.00,3,.00,3,30.12,3,18.44,3,69.94,3,.00,3,12.35,
1,2016,313,244,607,21.06,3,77.68,3,.00,3,.09,3,30.13,3,18.86,3,71.97,3,.00,3,12.35,
1,2016,313,245,607,21.03,3,77.04,3,.00,3,.00,3,30.14,3,18.83,3,70.98,3,.00,3,12.35,
1,2016,313,246,607,21.13,3,76.19,3,.00,3,.00,3,30.13,3,17.69,3,74.86,3,.00,3,12.36,
1,2016,313,247,607,21.10,3,76.40,3,.00,3,.00,3,30.12,3,17.24,3,73.08,3,.00,3,12.36,
1,2016,313,248,607,21.03,3,77.31,3,.00,3,.00,3,30.14,3,17.36,3,78.59,3,.00,3,12.36,
1,2016,313,249,607,21.13,3,78.87,3,.00,3,.00,3,30.14,3,15.75,3,74.93,3,.00,3,12.35,
1,2016,313,250,607,21.13,3,77.14,3,.00,3,.09,3,30.12,3,16.15,3,71.87,3,.00,3,12.36,
1,2016,313,251,607,21.06,3,77.96,3,.00,3,.00,3,30.12,3,17.61,3,75.73,3,.00,3,12.32,
1,2016,313,252,607,21.00,3,76.87,3,.00,3,.09,3,30.14,3,16.97,3,74.62,3,.00,3,12.36,
1,2016,313,253,607,20.90,3,76.57,3,.00,3,.00,3,30.13,3,18.58,3,68.36,3,.00,3,12.34,
1,2016,313,254,607,20.93,3,76.13,3,.00,3,.00,3,30.12,3,18.39,3,71.90,3,.00,3,12.36,
1,2016,313,255,607,21.00,3,76.40,3,.00,3,.09,3,30.13,3,17.01,3,73.46,3,.00,3,12.36,
1,2016,313,256,607,20.96,3,76.84,3,.00,3,.00,3,30.13,3,17.83,3,71.83,3,.00,3,12.35,
1,2016,313,257,607,21.17,3,78.20,3,.00,3,.00,3,30.12,3,18.16,3,69.76,3,.00,3,12.35,
1,2016,313,258,607,21.10,3,77.69,3,.00,3,.00,3,30.12,3,17.12,3,74.24,3,.00,3,12.36,
1,2016,313,259,607,21.03,3,76.61,3,.00,3,.00,3,30.14,3,17.44,3,75.30,3,.00,3,12.32,
1,2016,313,300,607,20.93,3,77.35,3,.00,3,.09,3,30.13,3,16.96,3,69.08,3,.00,3,12.34,
1,2016,313,301,607,20.93,3,76.78,3,.00,3,.09,3,30.12,3,16.54,3,76.41,3,.00,3,12.35,
1,2016,313,302,607,21.10,3,77.42,3,.00,3,.09,3,30.13,3,15.27,3,75.44,3,.00,3,12.35,
1,2016,313,303,607,20.97,3,78.98,3,.00,3,.00,3,30.13,3,17.50,3,69.42,3,.00,3,12.35,
1,2016,313,304,607,21.03,3,77.25,3,.00,3,.00,3,30.12,3,17.08,3,72.53,3,.00,3,12.35,
1,2016,313,305,607,21.10,3,78.54,3,.00,3,.00,3,30.12,3,15.85,3,74.31,3,.00,3,12.35,
1,2016,313,306,607,21.00,3,77.15,3,.00,3,.00,3,30.14,3,17.20,3,73.76,3,.00,3,12.35,
1,2016,313,307,607,20.97,3,77.76,3,.00,3,.09,3,30.13,3,16.52,3,77.32,3,.00,3,12.35,
1,2016,313,308,607,21.00,3,78.00,3,.00,3,.09,3,30.12,3,18.03,3,76.50,3,.00,3,12.35,
1,2016,313,309,607,21.07,3,76.06,3,.00,3,.09,3,30.13,3,18.28,3,78.53,3,.00,3,12.35,
1,2016,313,310,607,21.00,3,77.79,3,.00,3,.00,3,30.13,3,16.77,3,79.42,3,.00,3,12.35,
1,2016,313,311,607,21.07,3,76.98,3,.00,3,.09,3,30.12,3,16.88,3,77.13,3,.00,3,12.35,
1,2016,313,312,607,21.07,3,76.78,3,.00,3,.09,3,30.13,3,18.16,3,72.89,3,.00,3,12.32,
1,2016,313,313,607,21.10,3,78.27,3,.00,3,.09,3,30.13,3,17.99,3,75.25,3,.00,3,12.34,
1,2016,313,314,607,21.20,3,77.52,3,.00,3,.09,3,30.13,3,18.14,3,79.51,3,.00,3,12.34,
1,2016,313,315,607,21.14,3,77.45,3,.00,3,.09,3,30.12,3,17.86,3,75.73,3,.00,3,12.34,
1,2016,313,316,607,21.10,3,78.57,3,.00,3,.09,3,30.13,3,16.46,3,81.70,3,.00,3,12.34,
1,2016,313,317,607,21.14,3,78.13,3,.00,3,.00,3,30.14,3,16.98,3,76.74,3,.00,3,12.34,
1,2016,313,318,607,21.17,3,78.44,3,.00,3,.09,3,30.12,3,16.38,3,74.55,3,.00,3,12.34,
1,2016,313,319,607,21.03,3,76.81,3,.00,3,.00,3,30.13,3,17.63,3,79.20,3,.00,3,12.35,
1,2016,313,320,607,21.03,3,78.34,3,.00,3,.09,3,30.14,3,16.63,3,79.56,3,.00,3,12.32,
1,2016,313,321,607,21.03,3,78.85,3,.00,3,.09,3,30.13,3,15.85,3,77.32,3,.00,3,12.35,
1,2016,313,322,607,21.00,3,76.54,3,.00,3,.00,3,30.12,3,17.57,3,77.44,3,.00,3,12.31,
1,2016,313,323,607,21.07,3,78.17,3,.00,3,.00,3,30.13,3,17.01,3,73.93,3,.00,3,12.34,
1,2016,313,324,607,21.03,3,78.13,3,.00,3,.09,3,30.13,3,16.96,3,80.60,3,.00,3,12.33,
1,2016,313,325,607,21.07,3,78.00,3,.00,3,.09,3,30.12,3,16.27,3,76.19,3,.00,3,12.34,
1,2016,313,326,607,21.07,3,78.41,3,.00,3,.09,3,30.13,3,16.56,3,76.26,3,.00,3,12.34,
1,2016,313,327,607,21.03,3,77.39,3,.00,3,.09,3,30.13,3,17.29,3,78.48,3,.00,3,12.34,
1,2016,313,328,607,21.00,3,78.17,3,.00,3,.09,3,30.13,3,17.41,3,83.70,3,.00,3,12.34,
1,2016,313,329,607,21.07,3,79.59,3,.00,3,.00,3,30.12,3,17.23,3,69.11,3,.00,3,12.31,
1,2016,313,330,607,20.93,3,77.56,3,.00,3,.00,3,30.14,3,17.72,3,76.46,3,.00,3,12.33,
1,2016,313,331,607,20.97,3,76.34,3,.00,3,.09,3,30.13,3,16.57,3,76.09,3,.00,3,12.34,
1,2016,313,332,607,21.10,3,79.08,3,.00,3,.09,3,30.12,3,16.87,3,75.42,3,.00,3,12.34,
1,2016,313,333,607,20.97,3,78.17,3,.00,3,.09,3,30.13,3,16.77,3,74.02,3,.00,3,12.34,
1,2016,313,334,607,21.03,3,78.81,3,.00,3,.00,3,30.14,3,16.09,3,75.08,3,.00,3,12.34,
1,2016,313,335,607,20.97,3,77.69,3,.00,3,.09,3,30.13,3,17.33,3,73.47,3,.00,3,12.34,
1,2016,313,336,607,20.97,3,77.49,3,.00,3,.00,3,30.12,3,17.86,3,72.31,3,.00,3,12.34,
1,2016,313,337,607,20.97,3,78.07,3,.00,3,.00,3,30.14,3,17.88,3,71.71,3,.00,3,12.34,
1,2016,313,338,607,20.97,3,78.44,3,.00,3,.09,3,30.13,3,16.81,3,82.50,3,.00,3,12.34,
1,2016,313,339,607,20.90,3,78.37,3,.00,3,.09,3,30.13,3,16.41,3,71.45,3,.00,3,12.34,
1,2016,313,340,607,21.00,3,79.09,3,.00,3,.00,3,30.13,3,15.73,3,68.94,3,.00,3,12.34,
1,2016,313,341,607,20.90,3,77.52,3,.00,3,.09,3,30.14,3,17.94,3,76.51,3,.00,3,12.34,
1,2016,313,342,607,20.90,3,77.86,3,.00,3,.09,3,30.13,3,17.45,3,70.34,3,.00,3,12.30,
1,2016,313,343,607,20.90,3,77.32,3,.00,3,.09,3,30.12,3,16.92,3,67.74,3,.00,3,12.33,
1,2016,313,344,607,21.00,3,78.68,3,.00,3,.00,3,30.14,3,17.32,3,73.69,3,.00,3,12.33,
1,2016,313,345,607,20.90,3,78.58,3,.00,3,.00,3,30.14,3,16.57,3,74.55,3,.00,3,12.34,
1,2016,313,346,607,20.93,3,78.68,3,.00,3,.00,3,30.12,3,17.02,3,75.18,3,.00,3,12.33,
1,2016,313,347,607,20.97,3,78.71,3,.00,3,.00,3,30.14,3,18.94,3,73.42,3,.00,3,12.33,
1,2016,313,348,607,20.83,3,78.24,3,.00,3,.00,3,30.14,3,18.62,3,75.47,3,.00,3,12.34,
1,2016,313,349,607,20.87,3,77.66,3,.00,3,.00,3,30.13,3,18.58,3,78.29,3,.00,3,12.34,
1,2016,313,350,607,20.80,3,76.47,3,.00,3,.00,3,30.13,3,17.61,3,83.60,3,.00,3,12.34,
1,2016,313,351,607,20.83,3,77.32,3,.00,3,.00,3,30.14,3,16.41,3,75.78,3,.00,3,12.30,
1,2016,313,352,607,20.90,3,77.90,3,.00,3,.00,3,30.13,3,16.56,3,80.30,3,.00,3,12.33,
1,2016,313,353,607,20.83,3,77.93,3,.00,3,.00,3,30.12,3,17.64,3,75.30,3,.00,3,12.30,
1,2016,313,354,607,20.87,3,78.78,3,.00,3,.00,3,30.13,3,16.92,3,73.30,3,.00,3,12.34,
1,2016,313,355,607,20.83,3,78.31,3,.00,3,.00,3,30.14,3,18.56,3,77.18,3,.00,3,12.33,
1,2016,313,356,607,20.90,3,78.34,3,.00,3,.00,3,30.13,3,18.67,3,73.30,3,.00,3,12.33,
1,2016,313,357,607,20.80,3,78.03,3,.00,3,.09,3,30.13,3,18.79,3,78.92,3,.00,3,12.33,
1,2016,313,358,607,20.87,3,77.73,3,.00,3,.00,3,30.14,3,18.58,3,81.00,3,.00,3,12.33,
1,2016,313,359,607,20.83,3,78.34,3,.00,3,.00,3,30.13,3,18.17,3,80.30,3,.00,3,12.30,
1,2016,313,400,607,20.90,3,78.85,3,.00,3,.00,3,30.13,3,17.56,3,78.65,3,.00,3,12.32,
1,2016,313,401,607,20.93,3,80.00,3,.00,3,.00,3,30.13,3,16.25,3,75.49,3,.00,3,12.32,
1,2016,313,402,607,20.77,3,78.75,3,.00,3,.00,3,30.14,3,17.57,3,81.90,3,.00,3,12.33,
1,2016,313,403,607,20.77,3,78.51,3,.00,3,.09,3,30.13,3,17.68,3,79.23,3,.00,3,12.33,
1,2016,313,404,607,20.83,3,79.26,3,.00,3,.00,3,30.13,3,18.24,3,82.00,3,.00,3,12.33,
1,2016,313,405,607,20.83,3,79.36,3,.00,3,.00,3,30.14,3,18.18,3,81.30,3,.00,3,12.33,
1,2016,313,406,607,20.80,3,79.19,3,.00,3,.00,3,30.13,3,17.75,3,74.05,3,.00,3,12.33,
1,2016,313,407,607,20.73,3,78.07,3,.00,3,.00,3,30.13,3,19.63,3,82.50,3,.00,3,12.33,
1,2016,313,408,607,20.77,3,80.60,3,.00,3,.09,3,30.14,3,17.44,3,77.42,3,.00,3,12.33,
1,2016,313,409,607,20.83,3,79.73,3,.00,3,.09,3,30.14,3,17.68,3,79.54,3,.00,3,12.33,
1,2016,313,410,607,20.66,3,78.41,3,.00,3,.00,3,30.13,3,18.87,3,79.90,3,.00,3,12.33,
1,2016,313,411,607,20.77,3,79.53,3,.00,3,.00,3,30.13,3,17.25,3,78.77,3,.00,3,12.33,
1,2016,313,412,607,20.80,3,79.36,3,.00,3,.00,3,30.14,3,16.78,3,76.99,3,.00,3,12.30,
1,2016,313,413,607,20.73,3,78.92,3,.00,3,.00,3,30.14,3,17.39,3,79.16,3,.00,3,12.32,
1,2016,313,414,607,20.80,3,80.20,3,.00,3,.09,3,30.13,3,17.47,3,83.20,3,.00,3,12.32,
1,2016,313,415,607,20.77,3,80.50,3,.00,3,.09,3,30.14,3,19.12,3,78.99,3,.00,3,12.32,
1,2016,313,416,607,20.73,3,80.00,3,.00,3,.00,3,30.14,3,18.68,3,77.93,3,.00,3,12.32,
1,2016,313,417,607,20.80,3,81.20,3,.00,3,.00,3,30.13,3,17.95,3,76.31,3,.00,3,12.32,
1,2016,313,418,607,20.70,3,79.66,3,.00,3,.00,3,30.13,3,18.94,3,76.14,3,.00,3,12.33,
1,2016,313,419,607,20.63,3,79.97,3,.00,3,.00,3,30.14,3,19.72,3,79.35,3,.00,3,12.32,
1,2016,313,420,607,20.63,3,79.49,3,.00,3,.00,3,30.13,3,19.73,3,76.65,3,.00,3,12.32,
1,2016,313,421,607,20.70,3,79.90,3,.00,3,.09,3,30.13,3,18.77,3,75.59,3,.00,3,12.32,
1,2016,313,422,607,20.80,3,80.60,3,.00,3,.00,3,30.13,3,18.02,3,71.38,3,.00,3,12.29,
1,2016,313,423,607,20.83,3,81.50,3,.00,3,.00,3,30.14,3,17.96,3,78.29,3,.00,3,12.32,
1,2016,313,424,607,20.80,3,80.50,3,.00,3,.00,3,30.13,3,17.99,3,74.70,3,.00,3,12.29,
1,2016,313,425,607,20.63,3,80.60,3,.00,3,.09,3,30.13,3,19.14,3,75.21,3,.00,3,12.32,
1,2016,313,426,607,20.63,3,80.70,3,.00,3,.09,3,30.14,3,18.89,3,81.20,3,.00,3,12.32,
1,2016,313,427,607,20.66,3,80.60,3,.00,3,.00,3,30.14,3,18.00,3,76.70,3,.00,3,12.32,
1,2016,313,428,607,20.60,3,80.00,3,.00,3,.09,3,30.13,3,18.76,3,74.20,3,.00,3,12.32,
1,2016,313,429,607,20.67,3,80.80,3,.00,3,.00,3,30.14,3,19.84,3,78.85,3,.00,3,12.28,
1,2016,313,430,607,20.73,3,80.50,3,.00,3,.09,3,30.14,3,19.08,3,75.93,3,.00,3,12.31,
1,2016,313,431,607,20.83,3,80.80,3,.00,3,.00,3,30.13,3,18.95,3,77.79,3,.00,3,12.32,
1,2016,313,432,607,20.80,3,81.60,3,.00,3,.09,3,30.13,3,18.97,3,77.71,3,.00,3,12.32,
1,2016,313,433,607,20.80,3,82.00,3,.00,3,.00,3,30.14,3,17.93,3,76.34,3,.00,3,12.32,
1,2016,313,434,607,20.83,3,81.70,3,.00,3,.09,3,30.14,3,18.35,3,75.33,3,.00,3,12.32,
1,2016,313,435,607,20.73,3,81.90,3,.00,3,.00,3,30.13,3,18.81,3,74.82,3,.00,3,12.32,
1,2016,313,436,607,20.73,3,81.30,3,.00,3,.00,3,30.13,3,19.03,3,74.73,3,.00,3,12.32,
1,2016,313,437,607,20.77,3,82.20,3,.00,3,.00,3,30.14,3,17.84,3,78.77,3,.00,3,12.32,
1,2016,313,438,607,20.73,3,82.60,3,.00,3,.09,3,30.13,3,17.85,3,78.39,3,.00,3,12.32,
1,2016,313,439,607,20.83,3,82.50,3,.00,3,.00,3,30.13,3,18.05,3,77.93,3,.00,3,12.32,
1,2016,313,440,607,20.77,3,82.30,3,.00,3,.00,3,30.14,3,19.14,3,80.10,3,.00,3,12.32,
1,2016,313,441,607,20.73,3,83.00,3,.00,3,.00,3,30.14,3,18.83,3,77.40,3,.00,3,12.32,
1,2016,313,442,607,20.70,3,81.90,3,.00,3,.00,3,30.13,3,19.83,3,73.18,3,.00,3,12.28,
1,2016,313,443,607,20.77,3,81.80,3,.00,3,.00,3,30.14,3,19.21,3,79.01,3,.00,3,12.31,
1,2016,313,444,607,20.73,3,82.60,3,.00,3,.00,3,30.14,3,18.40,3,77.98,3,.00,3,12.31,
1,2016,313,445,607,20.73,3,82.20,3,.00,3,.00,3,30.13,3,19.27,3,80.70,3,.00,3,12.31,
1,2016,313,446,607,20.70,3,82.30,3,.00,3,.00,3,30.13,3,19.63,3,79.11,3,.00,3,12.31,
1,2016,313,447,607,20.73,3,81.90,3,.00,3,.00,3,30.14,3,19.53,3,80.60,3,.00,3,12.31,
1,2016,313,448,607,20.80,3,81.90,3,.00,3,.00,3,30.14,3,20.45,3,81.80,3,.00,3,12.32,
1,2016,313,449,607,20.66,3,80.90,3,.00,3,.00,3,30.13,3,20.74,3,77.64,3,.00,3,12.31,
1,2016,313,450,607,20.77,3,81.10,3,.00,3,.00,3,30.13,3,20.84,3,75.01,3,.00,3,12.31,
1,2016,313,451,607,20.73,3,82.70,3,.00,3,.00,3,30.14,3,18.35,3,79.71,3,.00,3,12.31,
1,2016,313,452,607,20.73,3,82.70,3,.00,3,.00,3,30.13,3,19.49,3,75.90,3,.00,3,12.31,
1,2016,313,453,607,20.70,3,82.20,3,.00,3,.00,3,30.13,3,20.33,3,76.46,3,.00,3,12.28,
1,2016,313,454,607,20.66,3,82.40,3,.00,3,.00,3,30.14,3,19.81,3,83.50,3,.00,3,12.32,
1,2016,313,455,607,20.63,3,82.20,3,.00,3,.00,3,30.14,3,19.54,3,74.00,3,.00,3,12.28,
1,2016,313,456,607,20.70,3,82.30,3,.00,3,.00,3,30.13,3,18.39,3,76.44,3,.00,3,12.31,
1,2016,313,457,607,20.56,3,81.40,3,.00,3,.00,3,30.14,3,20.11,3,78.39,3,.00,3,12.31,
1,2016,313,458,607,20.70,3,81.90,3,.00,3,.00,3,30.14,3,19.90,3,80.20,3,.00,3,12.31,
1,2016,313,459,607,20.60,3,81.30,3,.00,3,.00,3,30.14,3,20.78,3,79.35,3,.00,3,12.28,
1,2016,313,500,607,20.70,3,81.80,3,.00,3,.00,3,30.13,3,20.72,3,75.69,3,.00,3,12.30,
1,2016,313,501,607,20.66,3,81.80,3,.00,3,.00,3,30.14,3,19.27,3,78.36,3,.00,3,12.31,
1,2016,313,502,607,20.66,3,81.60,3,.00,3,.00,3,30.14,3,19.33,3,72.77,3,.00,3,12.31,
1,2016,313,503,607,20.63,3,81.80,3,.00,3,.00,3,30.13,3,20.10,3,72.58,3,.00,3,12.31,
1,2016,313,504,607,20.63,3,81.40,3,.00,3,.00,3,30.14,3,19.39,3,75.18,3,.00,3,12.31,
1,2016,313,505,607,20.60,3,81.50,3,.00,3,.00,3,30.14,3,21.09,3,79.30,3,.00,3,12.31,
1,2016,313,506,607,20.56,3,81.80,3,.00,3,.00,3,30.13,3,20.43,3,77.76,3,.00,3,12.31,
1,2016,313,507,607,20.66,3,82.20,3,.00,3,.00,3,30.13,3,19.48,3,76.05,3,.00,3,12.31,
1,2016,313,508,607,20.63,3,82.20,3,.00,3,.00,3,30.14,3,20.22,3,78.19,3,.00,3,12.31,
1,2016,313,509,607,20.63,3,82.00,3,.00,3,.00,3,30.14,3,22.29,3,78.53,3,.00,3,12.31,
1,2016,313,510,607,20.77,3,83.20,3,.00,3,.00,3,30.13,3,19.37,3,76.89,3,.00,3,12.31,
1,2016,313,511,607,20.63,3,82.70,3,.00,3,.00,3,30.14,3,19.57,3,77.81,3,.00,3,12.30,
1,2016,313,512,607,20.53,3,82.10,3,.00,3,.00,3,30.14,3,21.02,3,77.66,3,.00,3,12.28,
1,2016,313,513,607,20.56,3,82.00,3,.00,3,.09,3,30.14,3,21.43,3,76.22,3,.00,3,12.30,
1,2016,313,514,607,20.70,3,81.90,3,.00,3,.00,3,30.13,3,18.61,3,72.44,3,.00,3,12.30,
1,2016,313,515,607,20.63,3,81.80,3,.00,3,.00,3,30.14,3,19.98,3,72.08,3,.00,3,12.30,
1,2016,313,516,607,20.56,3,81.80,3,.00,3,.09,3,30.14,3,21.26,3,76.34,3,.00,3,12.31,
1,2016,313,517,607,20.56,3,82.20,3,.00,3,.00,3,30.13,3,20.60,3,74.68,3,.00,3,12.30,
1,2016,313,518,607,20.56,3,82.60,3,.00,3,.00,3,30.14,3,19.96,3,75.62,3,.00,3,12.31,
1,2016,313,519,607,20.60,3,82.50,3,.00,3,.00,3,30.14,3,18.75,3,79.23,3,.00,3,12.31,
1,2016,313,520,607,20.70,3,82.90,3,.00,3,.00,3,30.14,3,20.15,3,69.72,3,.00,3,12.31,
1,2016,313,521,607,20.46,3,81.60,3,.00,3,.00,3,30.13,3,21.46,3,75.81,3,.00,3,12.31,
1,2016,313,522,607,20.56,3,82.50,3,.00,3,.00,3,30.14,3,20.59,3,78.48,3,.00,3,12.31,
1,2016,313,523,607,20.46,3,82.50,3,.00,3,.00,3,30.14,3,21.62,3,76.85,3,.00,3,12.31,
1,2016,313,524,607,20.50,3,81.80,3,.00,3,.00,3,30.13,3,21.57,3,72.82,3,.00,3,12.27,
1,2016,313,525,607,20.53,3,83.10,3,.00,3,.00,3,30.14,3,20.68,3,72.53,3,.00,3,12.31,
1,2016,313,526,607,20.46,3,82.40,3,.00,3,.00,3,30.15,3,20.44,3,77.71,3,.00,3,12.27,
1,2016,313,527,607,20.56,3,82.20,3,.00,3,.00,3,30.14,3,20.79,3,71.79,3,.00,3,12.31,
1,2016,313,528,607,20.46,3,83.10,3,.00,3,.00,3,30.13,3,19.97,3,75.26,3,.00,3,12.30,
1,2016,313,529,607,20.57,3,82.90,3,.00,3,.00,3,30.15,3,19.19,3,74.58,3,.00,3,12.27,
1,2016,313,530,607,20.60,3,83.60,3,.00,3,.00,3,30.15,3,17.31,3,69.48,3,.00,3,12.29,
1,2016,313,531,607,20.50,3,82.60,3,.00,3,.00,3,30.13,3,20.11,3,68.15,3,.00,3,12.30,
1,2016,313,532,607,20.46,3,82.70,3,.00,3,.00,3,30.14,3,20.52,3,76.15,3,.00,3,12.30,
1,2016,313,533,607,20.53,3,83.10,3,.00,3,.00,3,30.15,3,18.91,3,78.58,3,.00,3,12.30,
1,2016,313,534,607,20.50,3,83.30,3,.00,3,.00,3,30.14,3,19.69,3,74.13,3,.00,3,12.30,
1,2016,313,535,607,20.46,3,82.80,3,.00,3,.00,3,30.13,3,21.69,3,69.96,3,.00,3,12.30,
1,2016,313,536,607,20.50,3,82.70,3,.00,3,.00,3,30.15,3,21.18,3,75.38,3,.00,3,12.30,
1,2016,313,537,607,20.56,3,83.60,3,.00,3,.00,3,30.15,3,21.38,3,77.98,3,.00,3,12.30,
1,2016,313,538,607,20.50,3,82.80,3,.00,3,.00,3,30.13,3,22.65,3,76.97,3,.00,3,12.30,
1,2016,313,539,607,20.63,3,83.60,3,.00,3,.00,3,30.14,3,21.24,3,78.39,3,.00,3,12.30,
1,2016,313,540,607,20.63,3,82.80,3,.00,3,.00,3,30.15,3,20.91,3,76.22,3,.00,3,12.30,
1,2016,313,541,607,20.50,3,82.40,3,.00,3,.00,3,30.14,3,22.59,3,78.73,3,.00,3,12.30,
1,2016,313,542,607,20.56,3,83.20,3,.00,3,.00,3,30.14,3,21.10,3,70.05,3,.00,3,12.27,
1,2016,313,543,607,20.39,3,83.20,3,.00,3,.00,3,30.15,3,20.03,3,81.00,3,.00,3,12.29,
1,2016,313,544,607,20.46,3,82.50,3,.00,3,.00,3,30.15,3,21.37,3,73.47,3,.00,3,12.29,
1,2016,313,545,607,20.39,3,82.70,3,.00,3,.00,3,30.14,3,21.16,3,76.32,3,.00,3,12.29,
1,2016,313,546,607,20.50,3,83.20,3,.00,3,.00,3,30.14,3,22.13,3,73.98,3,.00,3,12.30,
1,2016,313,547,607,20.43,3,83.30,3,.00,3,.09,3,30.15,3,22.63,3,76.39,3,.00,3,12.30,
1,2016,313,548,607,20.39,3,83.50,3,.00,3,.00,3,30.14,3,23.08,3,79.21,3,.00,3,12.30,
1,2016,313,549,607,20.46,3,83.20,3,.00,3,.00,3,30.14,3,21.60,3,79.04,3,.00,3,12.30,
1,2016,313,550,607,20.36,3,83.50,3,.00,3,.09,3,30.15,3,21.51,3,76.00,3,.00,3,12.30,
1,2016,313,551,607,20.39,3,83.20,3,.00,3,.00,3,30.14,3,23.41,3,75.69,3,.00,3,12.30,
1,2016,313,552,607,20.39,3,83.00,3,.00,3,.09,3,30.14,3,22.08,3,80.70,3,.00,3,12.30,
1,2016,313,553,607,20.36,3,83.10,3,.00,3,.09,3,30.15,3,21.34,3,72.56,3,.00,3,12.30,
1,2016,313,554,607,20.46,3,83.40,3,.00,3,.09,3,30.15,3,22.50,3,74.22,3,.00,3,12.30,
1,2016,313,555,607,20.49,3,83.10,3,.00,3,.09,3,30.14,3,21.45,3,75.71,3,.00,3,12.27,
1,2016,313,556,607,20.43,3,83.80,3,.00,3,.09,3,30.14,3,21.39,3,72.92,3,.00,3,12.30,
1,2016,313,557,607,20.33,3,82.40,3,.00,3,.09,3,30.15,3,22.71,3,74.27,3,.00,3,12.26,
1,2016,313,558,607,20.33,3,83.40,3,.00,3,.18,3,30.15,3,21.50,3,74.32,3,.00,3,12.30,
1,2016,313,559,607,20.33,3,83.20,3,.00,3,.18,3,30.14,3,23.44,3,75.64,3,.00,3,12.26,
1,2016,313,600,607,20.43,3,83.30,3,.00,3,.18,3,30.14,3,21.61,3,72.10,3,.00,3,12.29,
1,2016,313,601,607,20.33,3,82.90,3,.00,3,.26,3,30.15,3,22.35,3,78.20,3,.00,3,12.29,
1,2016,313,602,607,20.36,3,83.40,3,.00,3,.26,3,30.14,3,21.50,3,81.70,3,.00,3,12.30,
1,2016,313,603,607,20.22,3,83.10,3,.00,3,.35,3,30.14,3,22.04,3,74.99,3,.00,3,12.30,
1,2016,313,604,607,20.22,3,83.50,3,.00,3,.35,3,30.15,3,21.47,3,79.11,3,.00,3,12.30,
1,2016,313,605,607,20.19,3,83.30,3,.00,3,.53,3,30.15,3,21.83,3,78.29,3,.00,3,12.30,
1,2016,313,606,607,20.36,3,84.60,3,.00,3,.61,3,30.14,3,21.57,3,80.80,3,.00,3,12.29,
1,2016,313,607,607,20.39,3,85.00,3,.00,3,.70,3,30.14,3,20.12,3,77.64,3,.00,3,12.30,
1,2016,313,608,607,20.29,3,83.50,3,.00,3,.88,3,30.15,3,21.65,3,80.90,3,.00,3,12.30,
1,2016,313,609,607,20.26,3,84.60,3,.00,3,.96,3,30.14,3,22.29,3,67.88,3,.00,3,12.30,
1,2016,313,610,607,20.16,3,82.90,3,.00,3,1.14,3,30.14,3,22.33,3,72.97,3,.00,3,12.30,
1,2016,313,611,607,20.33,3,84.90,3,.00,3,1.23,3,30.15,3,21.00,3,82.70,3,.00,3,12.29,
1,2016,313,612,607,20.19,3,84.30,3,.00,3,1.40,3,30.15,3,21.15,3,81.70,3,.00,3,12.26,
1,2016,313,613,607,20.36,3,85.20,3,.00,3,1.58,3,30.14,3,22.78,3,77.69,3,.00,3,12.29,
1,2016,313,614,607,20.19,3,83.50,3,.00,3,1.75,3,30.14,3,22.13,3,81.50,3,.00,3,12.29,
1,2016,313,615,607,20.23,3,84.90,3,.00,3,1.93,3,30.15,3,21.00,3,79.96,3,.00,3,12.29,
1,2016,313,616,607,20.23,3,84.60,3,.00,3,2.10,3,30.15,3,20.11,3,79.40,3,.00,3,12.29,
1,2016,313,617,607,20.09,3,83.10,3,.00,3,2.28,3,30.14,3,22.99,3,76.85,3,.00,3,12.30,
1,2016,313,618,607,20.16,3,84.80,3,.00,3,2.37,3,30.15,3,21.55,3,80.80,3,.00,3,12.30,
1,2016,313,619,607,20.19,3,83.90,3,.00,3,2.54,3,30.15,3,20.20,3,85.70,3,.00,3,12.30,
1,2016,313,620,607,20.16,3,84.10,3,.00,3,2.89,3,30.14,3,21.59,3,77.19,3,.00,3,12.30,
1,2016,313,621,607,20.06,3,83.50,3,.00,3,3.24,3,30.14,3,22.45,3,79.86,3,.00,3,12.30,
1,2016,313,622,607,19.99,3,83.60,3,.00,3,3.77,3,30.15,3,22.51,3,78.73,3,.00,3,12.30,
1,2016,313,623,607,20.02,3,83.50,3,.00,3,4.47,3,30.15,3,22.89,3,74.68,3,.00,3,12.30,
1,2016,313,624,607,20.02,3,83.50,3,.00,3,5.00,3,30.14,3,23.27,3,82.30,3,.00,3,12.30,
1,2016,313,625,607,20.06,3,84.10,3,.00,3,5.35,3,30.15,3,21.86,3,77.57,3,.00,3,12.30,
1,2016,313,626,607,20.23,3,85.00,3,.00,3,6.22,3,30.15,3,20.97,3,78.30,3,.00,3,12.28,
1,2016,313,627,607,20.06,3,84.80,3,.00,3,7.10,3,30.15,3,21.61,3,74.01,3,.00,3,12.30,
1,2016,313,628,607,20.09,3,83.10,3,.00,3,8.15,3,30.14,3,22.58,3,81.10,3,.00,3,12.26,
1,2016,313,629,607,20.06,3,84.00,3,.00,3,8.94,3,30.15,3,21.60,3,74.80,3,.00,3,12.26,
1,2016,313,630,607,19.96,3,82.80,3,.00,3,10.25,3,30.15,3,22.43,3,82.60,3,.00,3,12.27,
1,2016,313,631,607,19.99,3,83.00,3,.00,3,11.13,3,30.14,3,21.26,3,74.64,3,.00,3,12.29,
1,2016,313,632,607,19.99,3,84.50,3,.00,3,11.83,3,30.15,3,20.99,3,74.08,3,.00,3,12.29,
1,2016,313,633,607,20.03,3,84.30,3,.00,3,12.53,3,30.16,3,21.37,3,79.74,3,.00,3,12.30,
1,2016,313,634,607,19.99,3,83.70,3,.00,3,13.41,3,30.15,3,22.01,3,75.94,3,.00,3,12.30,
1,2016,313,635,607,20.06,3,84.80,3,.01,3,14.37,3,30.14,3,19.14,3,75.75,3,.00,3,12.30,
1,2016,313,636,607,20.09,3,84.90,3,.01,3,15.60,3,30.15,3,20.76,3,73.26,3,.00,3,12.30,
1,2016,313,637,607,20.09,3,85.50,3,.01,3,16.56,3,30.15,3,19.94,3,85.90,3,.00,3,12.30,
1,2016,313,638,607,20.06,3,84.70,3,.01,3,17.44,3,30.14,3,20.64,3,82.50,3,.01,3,12.30,
1,2016,313,639,607,19.99,3,84.50,3,.01,3,18.32,3,30.14,3,22.56,3,80.80,3,.00,3,12.30,
1,2016,313,640,607,19.92,3,84.40,3,.01,3,19.19,3,30.15,3,21.23,3,75.31,3,.00,3,12.31,
1,2016,313,641,607,19.92,3,84.30,3,.01,3,19.89,3,30.15,3,21.07,3,78.40,3,.00,3,12.31,
1,2016,313,642,607,19.96,3,84.70,3,.01,3,20.51,3,30.14,3,22.00,3,79.36,3,.00,3,12.27,
1,2016,313,643,607,19.99,3,85.30,3,.01,3,21.21,3,30.15,3,20.20,3,76.56,3,.00,3,12.30,
1,2016,313,644,607,19.93,3,85.10,3,.01,3,21.91,3,30.15,3,21.22,3,74.16,3,.00,3,12.30,
1,2016,313,645,607,19.89,3,84.40,3,.01,3,22.61,3,30.15,3,21.10,3,77.67,3,.00,3,12.30,
1,2016,313,646,607,19.76,3,85.00,3,.01,3,23.22,3,30.14,3,22.03,3,76.20,3,.00,3,12.30,
1,2016,313,647,607,19.96,3,85.50,3,.01,3,23.84,3,30.15,3,20.07,3,79.99,3,.00,3,12.31,
1,2016,313,648,607,19.93,3,84.90,3,.01,3,24.63,3,30.15,3,22.11,3,83.90,3,.00,3,12.31,
1,2016,313,649,607,19.89,3,85.40,3,.01,3,25.59,3,30.14,3,20.77,3,78.30,3,.00,3,12.31,
1,2016,313,650,607,19.86,3,84.70,3,.01,3,26.64,3,30.14,3,22.88,3,75.60,3,.00,3,12.31,
1,2016,313,651,607,19.86,3,86.30,3,.01,3,27.69,3,30.15,3,20.14,3,86.20,3,.00,3,12.31,
1,2016,313,652,607,19.93,3,85.60,3,.01,3,28.57,3,30.14,3,23.17,3,80.30,3,.00,3,12.31,
1,2016,313,653,607,19.89,3,85.90,3,.01,3,29.36,3,30.13,3,21.73,3,74.59,3,.00,3,12.31,
1,2016,313,654,607,19.89,3,85.10,3,.01,3,30.06,3,30.15,3,22.43,3,82.50,3,.00,3,12.31,
1,2016,313,655,607,19.93,3,85.30,3,.01,3,30.85,3,30.15,3,22.99,3,85.50,3,.00,3,12.31,
1,2016,313,656,607,19.96,3,85.00,3,.01,3,31.72,3,30.14,3,22.28,3,83.40,3,.00,3,12.31,
1,2016,313,657,607,19.93,3,84.80,3,.01,3,32.60,3,30.14,3,22.75,3,75.58,3,.00,3,12.31,
1,2016,313,658,607,19.99,3,85.10,3,.01,3,33.48,3,30.15,3,22.49,3,84.70,3,.00,3,12.32,
1,2016,313,659,607,19.89,3,85.10,3,.01,3,34.35,3,30.15,3,22.05,3,79.75,3,.00,3,12.25,
1,2016,313,700,607,19.96,3,85.00,3,.01,3,35.23,3,30.13,3,22.89,3,84.60,3,.00,3,12.30,
1,2016,313,701,607,19.89,3,84.00,3,.01,3,35.93,3,30.15,3,24.18,3,80.80,3,.00,3,12.28,
1,2016,313,702,607,19.99,3,85.50,3,.01,3,37.07,3,30.15,3,22.09,3,78.71,3,.00,3,12.31,
1,2016,313,703,607,19.99,3,84.10,3,.01,3,38.39,3,30.14,3,23.27,3,79.05,3,.00,3,12.32,
1,2016,313,704,607,19.86,3,84.80,3,.01,3,39.79,3,30.14,3,22.99,3,82.80,3,.00,3,12.32,
1,2016,313,705,607,19.89,3,84.50,3,.02,3,41.54,3,30.15,3,23.09,3,82.20,3,.00,3,12.32,
1,2016,313,706,607,19.89,3,84.30,3,.02,3,43.47,3,30.15,3,23.57,3,81.60,3,.00,3,12.32,
1,2016,313,707,607,20.03,3,84.30,3,.02,3,45.66,3,30.14,3,22.67,3,84.10,3,.00,3,12.33,
1,2016,313,708,607,20.03,3,85.30,3,.02,3,48.11,3,30.15,3,21.30,3,83.20,3,.00,3,12.33,
1,2016,313,709,607,19.89,3,85.60,3,.02,3,50.30,3,30.15,3,21.97,3,82.90,3,.00,3,12.33,
1,2016,313,710,607,20.03,3,85.30,3,.02,3,52.58,3,30.15,3,22.44,3,78.93,3,.00,3,12.33,
1,2016,313,711,607,19.99,3,85.20,3,.02,3,54.95,3,30.14,3,22.29,3,82.00,3,.00,3,12.33,
1,2016,313,712,607,19.99,3,84.50,3,.02,3,57.14,3,30.15,3,23.32,3,80.30,3,.00,3,12.30,
1,2016,313,713,607,19.99,3,85.10,3,.02,3,59.07,3,30.15,3,22.95,3,80.90,3,.00,3,12.33,
1,2016,313,714,607,20.09,3,84.60,3,.02,3,61.26,3,30.14,3,23.03,3,78.78,3,.00,3,12.33,
1,2016,313,715,607,19.96,3,84.40,3,.03,3,63.45,3,30.14,3,22.61,3,77.43,3,.00,3,12.35,
1,2016,313,716,607,20.03,3,84.90,3,.03,3,65.38,3,30.16,3,22.32,3,82.40,3,.00,3,12.35,
1,2016,313,717,607,20.06,3,85.00,3,.03,3,66.43,3,30.15,3,22.00,3,82.60,3,.00,3,12.36,
1,2016,313,718,607,20.03,3,83.90,3,.03,3,66.60,3,30.14,3,22.66,3,81.20,3,.00,3,12.36,
1,2016,313,719,607,20.16,3,85.60,3,.03,3,66.60,3,30.15,3,20.85,3,87.10,3,.00,3,12.36,
1,2016,313,720,607,20.06,3,84.20,3,.03,3,67.66,3,30.15,3,22.89,3,83.00,3,.00,3,12.36,
1,2016,313,721,607,20.03,3,84.60,3,.03,3,70.20,3,30.15,3,24.67,3,88.00,3,.00,3,12.37,
1,2016,313,722,607,20.13,3,84.90,3,.03,3,73.79,3,30.15,3,22.68,3,83.90,3,.00,3,12.37,
1,2016,313,723,607,19.93,3,84.70,3,.03,3,77.47,3,30.16,3,25.05,3,83.80,3,.00,3,12.38,
1,2016,313,724,607,19.99,3,83.80,3,.03,3,82.29,3,30.15,3,24.11,3,83.80,3,.00,3,12.38,
1,2016,313,725,607,20.09,3,84.70,3,.03,3,87.20,3,30.14,3,22.44,3,79.53,3,.00,3,12.39,
1,2016,313,726,607,20.03,3,84.20,3,.04,3,91.67,3,30.15,3,23.28,3,83.10,3,.00,3,12.40,
1,2016,313,727,607,20.03,3,84.90,3,.04,3,95.44,3,30.16,3,22.40,3,82.80,3,.00,3,12.40,
1,2016,313,728,607,20.09,3,85.20,3,.04,3,97.98,3,30.15,3,21.06,3,89.60,3,.00,3,12.41,
1,2016,313,729,607,19.96,3,84.60,3,.04,3,98.68,3,30.15,3,21.25,3,78.49,3,.00,3,12.37,
1,2016,313,730,607,19.99,3,84.60,3,.04,3,98.24,3,30.16,3,23.06,3,84.00,3,.00,3,12.36,
1,2016,313,731,607,19.96,3,84.50,3,.04,3,98.68,3,30.16,3,23.62,3,79.60,3,.00,3,12.41,
1,2016,313,732,607,19.93,3,85.20,3,.04,3,99.03,3,30.15,3,21.03,3,83.40,3,.00,3,12.38,
1,2016,313,733,607,19.93,3,85.50,3,.04,3,99.03,3,30.15,3,19.96,3,82.10,3,.00,3,12.42,
1,2016,313,734,607,19.93,3,84.90,3,.04,3,99.20,3,30.16,3,20.97,3,78.40,3,.00,3,12.42,
1,2016,313,735,607,19.99,3,84.90,3,.04,3,100.34,3,30.15,3,20.92,3,78.64,3,.00,3,12.43,
1,2016,313,736,607,19.86,3,84.30,3,.04,3,102.36,3,30.15,3,23.22,3,82.70,3,.00,3,12.44,
1,2016,313,737,607,19.79,3,84.80,3,.04,3,105.08,3,30.16,3,22.16,3,80.50,3,.00,3,12.45,
1,2016,313,738,607,19.86,3,85.10,3,.04,3,107.36,3,30.16,3,19.57,3,80.80,3,.00,3,12.45,
1,2016,313,739,607,19.89,3,85.00,3,.04,3,109.19,3,30.15,3,21.36,3,80.80,3,.00,3,12.46,
1,2016,313,740,607,19.86,3,85.00,3,.04,3,109.63,3,30.15,3,22.40,3,80.80,3,.00,3,12.46,
1,2016,313,741,607,19.86,3,84.70,3,.04,3,109.28,3,30.16,3,21.02,3,79.72,3,.00,3,12.46,
1,2016,313,742,607,19.82,3,85.00,3,.04,3,110.07,3,30.16,3,20.61,3,83.10,3,.00,3,12.41,
1,2016,313,743,607,19.79,3,84.80,3,.04,3,110.60,3,30.15,3,21.55,3,85.50,3,.00,3,12.45,
1,2016,313,744,607,19.76,3,85.40,3,.04,3,111.65,3,30.16,3,21.34,3,82.70,3,.00,3,12.46,
1,2016,313,745,607,19.72,3,85.00,3,.04,3,112.88,3,30.16,3,22.13,3,86.80,3,.00,3,12.46,
1,2016,313,746,607,19.65,3,84.10,3,.04,3,112.53,3,30.15,3,23.26,3,78.90,3,.00,3,12.47,
1,2016,313,747,607,19.72,3,85.70,3,.04,3,111.12,3,30.15,3,21.03,3,82.20,3,.00,3,12.47,
1,2016,313,748,607,19.72,3,84.90,3,.04,3,109.55,3,30.16,3,21.00,3,81.20,3,.00,3,12.47,
1,2016,313,749,607,19.59,3,84.80,3,.04,3,108.84,3,30.16,3,22.59,3,80.70,3,.00,3,12.47,
1,2016,313,750,607,19.69,3,85.10,3,.04,3,109.63,3,30.15,3,20.55,3,77.67,3,.00,3,12.48,
1,2016,313,751,607,19.65,3,85.00,3,.04,3,111.30,3,30.16,3,20.01,3,84.20,3,.00,3,12.48,
1,2016,313,752,607,19.76,3,85.50,3,.04,3,113.32,3,30.17,3,20.35,3,77.31,3,.00,3,12.48,
1,2016,313,753,607,19.79,3,85.40,3,.04,3,114.45,3,30.16,3,21.34,3,85.10,3,.00,3,12.48,
1,2016,313,754,607,19.62,3,84.70,3,.04,3,112.88,3,30.15,3,20.87,3,79.84,3,.00,3,12.48,
1,2016,313,755,607,19.65,3,85.30,3,.04,3,110.77,3,30.17,3,21.19,3,78.44,3,.00,3,12.48,
1,2016,313,756,607,19.69,3,85.80,3,.04,3,109.37,3,30.17,3,20.42,3,81.30,3,.00,3,12.48,
1,2016,313,757,607,19.72,3,84.90,3,.04,3,109.02,3,30.15,3,21.77,3,77.14,3,.00,3,12.48,
1,2016,313,758,607,19.55,3,84.90,3,.04,3,109.11,3,30.16,3,22.48,3,76.08,3,.00,3,12.48,
1,2016,313,759,607,19.59,3,85.00,3,.04,3,109.90,3,30.17,3,21.36,3,79.75,3,.00,3,12.43,
1,2016,313,800,607,19.59,3,84.40,3,.04,3,111.65,3,30.16,3,21.48,3,84.20,3,.00,3,12.47,
1,2016,313,801,607,19.59,3,85.50,3,.04,3,113.05,3,30.15,3,20.07,3,83.90,3,.00,3,12.44,
1,2016,313,802,607,19.72,3,85.70,3,.04,3,113.32,3,30.17,3,18.92,3,79.65,3,.00,3,12.47,
1,2016,313,803,607,19.69,3,85.90,3,.04,3,114.89,3,30.17,3,19.87,3,80.30,3,.00,3,12.43,
1,2016,313,804,607,19.59,3,85.50,3,.05,3,117.52,3,30.16,3,20.66,3,79.79,3,.00,3,12.48,
1,2016,313,805,607,19.52,3,85.00,3,.05,3,120.94,3,30.16,3,20.76,3,78.66,3,.00,3,12.46,
1,2016,313,806,607,19.52,3,85.60,3,.05,3,122.87,3,30.17,3,20.55,3,77.53,3,.00,3,12.48,
1,2016,313,807,607,19.45,3,85.70,3,.05,3,125.32,3,30.17,3,20.10,3,80.70,3,.00,3,12.49,
1,2016,313,808,607,19.65,3,87.20,3,.05,3,126.90,3,30.16,3,18.79,3,83.40,3,.00,3,12.49,
1,2016,313,809,607,19.45,3,86.50,3,.05,3,128.30,3,30.17,3,20.83,3,72.57,3,.00,3,12.49,
1,2016,313,810,607,19.55,3,86.70,3,.05,3,129.18,3,30.17,3,18.94,3,81.30,3,.00,3,12.50,
1,2016,313,811,607,19.52,3,86.00,3,.05,3,130.49,3,30.16,3,21.06,3,75.58,3,.00,3,12.51,
1,2016,313,812,607,19.59,3,86.40,3,.05,3,132.42,3,30.16,3,22.24,3,78.78,3,.00,3,12.46,
1,2016,313,813,607,19.42,3,86.20,3,.05,3,133.56,3,30.17,3,21.80,3,79.46,3,.00,3,12.50,
1,2016,313,814,607,19.45,3,86.70,3,.05,3,134.61,3,30.17,3,20.52,3,85.70,3,.00,3,12.51,
1,2016,313,815,607,19.55,3,86.70,3,.05,3,136.01,3,30.16,3,19.90,3,85.30,3,.00,3,12.52,
1,2016,313,816,607,19.52,3,86.10,3,.05,3,137.77,3,30.17,3,20.64,3,86.20,3,.00,3,12.52,
1,2016,313,817,607,19.59,3,87.10,3,.05,3,140.22,3,30.18,3,21.77,3,86.80,3,.00,3,12.53,
1,2016,313,818,607,19.62,3,87.50,3,.05,3,142.32,3,30.17,3,20.12,3,79.87,3,.00,3,12.54,
1,2016,313,819,607,19.59,3,86.70,3,.05,3,144.07,3,30.16,3,22.36,3,86.30,3,.00,3,12.54,
1,2016,313,820,607,19.69,3,87.40,3,.06,3,146.01,3,30.18,3,21.00,3,87.30,3,.00,3,12.56,
1,2016,313,821,607,19.72,3,87.20,3,.06,3,148.64,3,30.18,3,19.58,3,92.80,3,.00,3,12.56,
1,2016,313,822,607,19.76,3,87.20,3,.06,3,152.14,3,30.17,3,19.58,3,76.95,3,.00,3,12.57,
1,2016,313,823,607,19.69,3,87.10,3,.06,3,155.99,3,30.17,3,21.22,3,88.90,3,.00,3,12.58,
1,2016,313,824,607,19.65,3,86.80,3,.06,3,158.62,3,30.18,3,21.66,3,87.10,3,.00,3,12.59,
1,2016,313,825,607,19.59,3,86.00,3,.06,3,160.90,3,30.17,3,22.84,3,86.70,3,.00,3,12.60,
1,2016,313,826,607,19.69,3,87.30,3,.06,3,163.97,3,30.16,3,20.69,3,80.70,3,.00,3,12.61,
1,2016,313,827,607,19.65,3,86.80,3,.06,3,167.57,3,30.17,3,20.74,3,81.20,3,.00,3,12.62,
1,2016,313,828,607,19.62,3,86.70,3,.07,3,171.07,3,30.18,3,21.81,3,84.00,3,.00,3,12.63,
1,2016,313,829,607,19.69,3,86.30,3,.07,3,173.44,3,30.17,3,22.96,3,87.50,3,.00,3,12.59,
1,2016,313,830,607,19.65,3,86.80,3,.07,3,174.05,3,30.17,3,20.83,3,95.10,3,.00,3,12.63,
1,2016,313,831,607,19.62,3,86.90,3,.07,3,174.41,3,30.18,3,21.12,3,91.60,3,.00,3,12.65,
1,2016,313,832,607,19.72,3,87.50,3,.07,3,175.11,3,30.18,3,20.14,3,89.70,3,.00,3,12.63,
1,2016,313,833,607,19.59,3,87.20,3,.07,3,175.46,3,30.17,3,20.84,3,86.00,3,.00,3,12.66,
1,2016,313,834,607,19.76,3,88.20,3,.07,3,175.81,3,30.17,3,18.87,3,88.30,3,.00,3,12.63,
1,2016,313,835,607,19.65,3,87.30,3,.07,3,176.69,3,30.18,3,21.85,3,92.60,3,.00,3,12.68,
1,2016,313,836,607,19.72,3,88.10,3,.07,3,178.61,3,30.17,3,19.99,3,87.60,3,.00,3,12.67,
1,2016,313,837,607,19.72,3,86.90,3,.07,3,182.38,3,30.16,3,21.78,3,90.50,3,.00,3,12.69,
1,2016,313,838,607,19.65,3,87.10,3,.07,3,187.55,3,30.18,3,23.07,3,89.70,3,.00,3,12.70,
1,2016,313,839,607,19.72,3,88.20,3,.08,3,193.42,3,30.18,3,21.53,3,95.00,3,.00,3,12.71,
1,2016,313,840,607,19.76,3,87.90,3,.08,3,199.82,3,30.16,3,21.92,3,86.90,3,.00,3,12.72,
1,2016,313,841,607,19.76,3,87.40,3,.08,3,205.34,3,30.17,3,23.08,3,90.60,3,.00,3,12.73,
1,2016,313,842,607,19.79,3,88.30,3,.08,3,210.77,3,30.18,3,19.78,3,91.50,3,.00,3,12.69,
1,2016,313,843,607,19.79,3,88.10,3,.09,3,216.30,3,30.17,3,20.10,3,90.80,3,.00,3,12.73,
1,2016,313,844,607,19.72,3,87.50,3,.09,3,220.33,3,30.16,3,20.69,3,91.10,3,.00,3,12.74,
1,2016,313,845,607,19.79,3,88.00,3,.09,3,224.18,3,30.17,3,20.60,3,91.30,3,.00,3,12.75,
1,2016,313,846,607,19.76,3,87.20,3,.09,3,227.95,3,30.18,3,21.32,3,87.10,3,.00,3,12.77,
1,2016,313,847,607,19.59,3,87.70,3,.09,3,229.26,3,30.17,3,21.23,3,90.50,3,.00,3,12.77,
1,2016,313,848,607,19.69,3,87.50,3,.09,3,230.84,3,30.17,3,22.86,3,87.50,3,.00,3,12.79,
1,2016,313,849,607,19.65,3,87.70,3,.09,3,234.01,3,30.18,3,21.98,3,88.00,3,.00,3,12.80,
1,2016,313,850,607,19.55,3,87.30,3,.09,3,236.55,3,30.17,3,23.81,3,92.40,3,.00,3,12.80,
1,2016,313,851,607,19.45,3,87.30,3,.09,3,239.78,3,30.16,3,24.10,3,85.10,3,.00,3,12.82,
1,2016,313,852,607,19.69,3,88.60,3,.09,3,241.71,3,30.17,3,20.92,3,98.00,3,.00,3,12.83,
1,2016,313,853,607,19.52,3,87.50,3,.09,3,245.04,3,30.18,3,21.22,3,88.50,3,.00,3,12.84,
1,2016,313,854,607,19.65,3,88.40,3,.10,3,247.76,3,30.17,3,20.17,3,94.10,3,.00,3,12.79,
1,2016,313,855,607,19.62,3,87.90,3,.10,3,248.19,3,30.17,3,21.21,3,88.90,3,.00,3,12.78,
1,2016,313,856,607,19.62,3,88.70,3,.09,3,244.16,3,30.18,3,21.02,3,89.60,3,.00,3,12.77,
1,2016,313,857,607,19.65,3,88.60,3,.09,3,237.33,3,30.18,3,21.19,3,88.30,3,.00,3,12.77,
1,2016,313,858,607,19.69,3,88.40,3,.09,3,230.49,3,30.17,3,19.92,3,91.20,3,.00,3,12.75,
1,2016,313,859,607,19.59,3,88.50,3,.09,3,222.60,3,30.17,3,20.80,3,88.60,3,.00,3,12.70,
1,2016,313,900,607,19.65,3,88.00,3,.08,3,214.55,3,30.18,3,21.85,3,94.90,3,.00,3,12.72,
1,2016,313,901,607,19.62,3,88.10,3,.08,3,204.90,3,30.18,3,22.05,3,89.30,3,.00,3,12.70,
1,2016,313,902,607,19.65,3,87.90,3,.07,3,195.79,3,30.17,3,21.65,3,92.30,3,.00,3,12.70,
1,2016,313,903,607,19.55,3,87.90,3,.07,3,190.71,3,30.18,3,22.52,3,91.60,3,.00,3,12.69,
1,2016,313,904,607,19.65,3,88.40,3,.07,3,189.66,3,30.18,3,20.85,3,84.80,3,.00,3,12.68,
1,2016,313,905,607,19.62,3,87.70,3,.07,3,190.71,3,30.17,3,21.48,3,89.00,3,.00,3,12.67,
1,2016,313,906,607,19.55,3,88.00,3,.07,3,192.98,3,30.17,3,22.13,3,93.70,3,.00,3,12.65,
1,2016,313,907,607,19.55,3,88.40,3,.07,3,195.61,3,30.18,3,19.81,3,91.40,3,.00,3,12.65,
1,2016,313,908,607,19.45,3,87.90,3,.07,3,198.15,3,30.18,3,21.17,3,87.90,3,.00,3,12.64,
1,2016,313,909,607,19.45,3,87.80,3,.08,3,199.64,3,30.17,3,21.06,3,87.40,3,.00,3,12.64,
1,2016,313,910,607,19.42,3,88.00,3,.08,3,198.77,3,30.18,3,21.35,3,90.20,3,.00,3,12.63,
1,2016,313,911,607,19.45,3,88.30,3,.08,3,198.77,3,30.18,3,21.17,3,91.60,3,.00,3,12.63,
1,2016,313,912,607,19.59,3,89.10,3,.08,3,199.73,3,30.18,3,20.18,3,89.40,3,.00,3,12.58,
1,2016,313,913,607,19.38,3,87.80,3,.08,3,201.05,3,30.17,3,21.75,3,90.60,3,.00,3,12.59,
1,2016,313,914,607,19.38,3,88.10,3,.08,3,202.62,3,30.18,3,21.22,3,90.80,3,.00,3,12.59,
1,2016,313,915,607,19.38,3,88.10,3,.06,3,90.18,3,30.18,3,21.26,3,88.20,3,.00,3,12.59,
1,2016,313,916,607,19.42,3,88.80,3,.06,3,98.24,3,30.17,3,21.25,3,84.10,3,.00,3,12.59,
1,2016,313,917,607,19.38,3,88.60,3,.06,3,98.24,3,30.17,3,22.08,3,87.20,3,.00,3,12.58,
1,2016,313,918,607,19.42,3,88.40,3,.06,3,80.46,3,30.18,3,21.92,3,87.00,3,.00,3,12.58,
1,2016,313,919,607,19.38,3,88.80,3,.06,3,84.31,3,30.18,3,20.73,3,86.30,3,.00,3,12.57,
1,2016,313,920,607,19.38,3,88.30,3,.06,3,71.69,3,30.17,3,21.62,3,96.70,3,.00,3,12.56,
1,2016,313,921,607,19.42,3,88.80,3,.06,3,66.70,3,30.18,3,20.26,3,82.60,3,.00,3,12.54,
1,2016,313,922,607,19.28,3,88.30,3,.05,3,72.74,3,30.18,3,21.66,3,86.00,3,.01,3,12.54,
1,2016,313,923,607,19.31,3,88.70,3,.05,3,70.99,3,30.17,3,20.60,3,86.90,3,.00,3,12.53,
1,2016,313,924,607,19.38,3,89.00,3,.05,3,81.24,3,30.17,3,22.19,3,88.20,3,.00,3,12.53,
1,2016,313,925,607,19.42,3,88.80,3,.06,3,72.57,3,30.18,3,20.74,3,84.60,3,.00,3,12.52,
1,2016,313,926,607,19.31,3,88.30,3,.06,3,64.33,3,30.18,3,22.25,3,91.90,3,.00,3,12.51,
1,2016,313,927,607,19.38,3,89.10,3,.05,3,65.29,3,30.17,3,20.04,3,86.20,3,.00,3,12.50,
1,2016,313,928,607,19.28,3,88.90,3,.05,3,79.67,3,30.18,3,18.63,3,82.70,3,.00,3,12.49,
1,2016,313,929,607,19.45,3,89.20,3,.06,3,59.16,3,30.18,3,18.53,3,79.46,3,.00,3,12.45,
1,2016,313,930,607,19.42,3,88.60,3,.05,3,69.24,3,30.18,3,19.98,3,94.00,3,.00,3,12.46,
1,2016,313,931,607,19.31,3,88.60,3,.05,3,72.22,3,30.17,3,20.07,3,82.90,3,.00,3,12.46,
1,2016,313,932,607,19.42,3,88.40,3,.05,3,70.90,3,30.18,3,19.20,3,87.00,3,.00,3,12.45,
1,2016,313,933,607,19.31,3,89.10,3,.05,3,73.88,3,30.18,3,19.19,3,82.30,3,.00,3,12.44,
1,2016,313,934,607,19.42,3,88.70,3,.05,3,75.02,3,30.17,3,20.07,3,90.20,3,.00,3,12.44,
1,2016,313,935,607,19.28,3,88.10,3,.05,3,81.86,3,30.17,3,22.50,3,85.10,3,.00,3,12.44,
1,2016,313,936,607,19.35,3,89.50,3,.06,3,87.99,3,30.18,3,21.35,3,90.20,3,.01,3,12.45,
1,2016,313,937,607,19.42,3,88.40,3,.06,3,87.90,3,30.18,3,20.65,3,87.30,3,.00,3,12.45,
1,2016,313,938,607,19.31,3,88.50,3,.06,3,87.47,3,30.17,3,22.35,3,84.50,3,.00,3,12.45,
1,2016,313,939,607,19.35,3,88.50,3,.06,3,72.39,3,30.17,3,21.52,3,83.40,3,.00,3,12.45,
1,2016,313,940,607,19.31,3,88.20,3,.05,3,74.85,3,30.18,3,22.14,3,83.40,3,.00,3,12.43,
1,2016,313,941,607,19.35,3,88.40,3,.05,3,72.13,3,30.17,3,22.91,3,87.50,3,.00,3,12.43,
1,2016,313,942,607,19.25,3,88.10,3,.05,3,71.43,3,30.16,3,23.30,3,81.20,3,.00,3,12.39,
1,2016,313,943,607,19.28,3,89.00,3,.06,3,75.63,3,30.18,3,22.70,3,85.50,3,.00,3,12.41,
1,2016,313,944,607,19.42,3,89.30,3,.07,3,197.19,3,30.18,3,19.58,3,86.20,3,.00,3,12.41,
1,2016,313,945,607,19.31,3,88.30,3,.07,3,180.71,3,30.16,3,21.60,3,81.10,3,.00,3,12.41,
1,2016,313,946,607,19.31,3,88.90,3,.06,3,177.03,3,30.17,3,20.79,3,83.10,3,.00,3,12.41,
1,2016,313,947,607,19.42,3,89.20,3,.07,3,184.31,3,30.18,3,20.67,3,85.90,3,.00,3,12.41,
1,2016,313,948,607,19.38,3,88.80,3,.08,3,206.31,3,30.17,3,21.31,3,82.30,3,.01,3,12.41,
1,2016,313,949,607,19.42,3,88.40,3,.08,3,221.90,3,30.16,3,21.15,3,85.30,3,.00,3,12.42,
1,2016,313,950,607,19.38,3,89.20,3,.09,3,227.16,3,30.18,3,20.38,3,86.90,3,.00,3,12.42,
1,2016,313,951,607,19.38,3,89.00,3,.09,3,229.44,3,30.18,3,19.42,3,77.89,3,.00,3,12.43,
1,2016,313,952,607,19.38,3,89.00,3,.08,3,209.90,3,30.17,3,20.37,3,85.70,3,.00,3,12.42,
1,2016,313,953,607,19.45,3,89.30,3,.07,3,187.91,3,30.17,3,20.93,3,75.48,3,.00,3,12.41,
1,2016,313,954,607,19.59,3,89.40,3,.07,3,197.63,3,30.18,3,20.37,3,88.60,3,.00,3,12.41,
1,2016,313,955,607,19.45,3,89.10,3,.08,3,204.56,3,30.18,3,19.55,3,81.90,3,.00,3,12.42,
1,2016,313,956,607,19.42,3,88.70,3,.08,3,222.61,3,30.16,3,20.86,3,80.50,3,.00,3,12.42,
1,2016,313,957,607,19.45,3,88.70,3,.09,3,240.84,3,30.17,3,21.65,3,80.90,3,.00,3,12.43,
1,2016,313,958,607,19.45,3,88.40,3,.09,3,243.47,3,30.18,3,22.52,3,83.50,3,.00,3,12.43,
1,2016,313,959,607,19.42,3,88.20,3,.09,3,247.15,3,30.17,3,21.95,3,85.70,3,.00,3,12.40,
1,2016,313,1000,607,19.38,3,88.60,3,.09,3,249.52,3,30.17,3,21.42,3,78.76,3,.00,3,12.43,
1,2016,313,1001,607,19.52,3,89.20,3,.10,3,251.18,3,30.18,3,20.46,3,84.80,3,.00,3,12.43,
1,2016,313,1002,607,19.62,3,89.30,3,.10,3,253.29,3,30.18,3,20.89,3,86.40,3,.00,3,12.44,
1,2016,313,1003,607,19.55,3,88.20,3,.10,3,255.30,3,30.17,3,21.13,3,85.90,3,.00,3,12.45,
1,2016,313,1004,607,19.52,3,88.30,3,.10,3,256.71,3,30.16,3,22.56,3,87.10,3,.00,3,12.45,
1,2016,313,1005,607,19.52,3,88.20,3,.10,3,260.13,3,30.18,3,22.06,3,86.20,3,.00,3,12.45,
1,2016,313,1006,607,19.45,3,87.90,3,.10,3,265.83,3,30.17,3,23.08,3,81.10,3,.00,3,12.45,
1,2016,313,1007,607,19.45,3,87.50,3,.10,3,272.14,3,30.16,3,22.20,3,88.30,3,.00,3,12.46,
1,2016,313,1008,607,19.45,3,87.40,3,.11,3,278.72,3,30.17,3,22.24,3,85.70,3,.00,3,12.46,
1,2016,313,1009,607,19.48,3,88.60,3,.11,3,283.01,3,30.18,3,22.90,3,78.32,3,.00,3,12.47,
1,2016,313,1010,607,19.42,3,88.00,3,.11,3,287.48,3,30.17,3,22.80,3,87.10,3,.00,3,12.47,
1,2016,313,1011,607,19.45,3,87.80,3,.11,3,294.14,3,30.16,3,22.38,3,87.90,3,.00,3,12.48,
1,2016,313,1012,607,19.45,3,88.00,3,.12,3,299.23,3,30.17,3,23.07,3,89.40,3,.00,3,12.44,
1,2016,313,1013,607,19.45,3,88.30,3,.12,3,303.97,3,30.17,3,23.20,3,89.70,3,.00,3,12.47,
1,2016,313,1014,607,19.42,3,87.90,3,.12,3,307.21,3,30.16,3,21.57,3,84.70,3,.00,3,12.48,
1,2016,313,1015,607,19.42,3,88.40,3,.12,3,308.88,3,30.16,3,21.87,3,90.90,3,.00,3,12.48,
1,2016,313,1016,607,19.59,3,89.40,3,.12,3,308.80,3,30.17,3,20.86,3,90.00,3,.01,3,12.49,
1,2016,313,1017,607,19.45,3,88.50,3,.12,3,308.89,3,30.17,3,22.44,3,85.00,3,.00,3,12.50,
1,2016,313,1018,607,19.38,3,88.50,3,.12,3,308.17,3,30.16,3,21.84,3,87.20,3,.00,3,12.50,
1,2016,313,1019,607,19.42,3,88.40,3,.12,3,308.08,3,30.17,3,22.67,3,87.00,3,.00,3,12.51,
1,2016,313,1020,607,19.31,3,88.40,3,.12,3,306.59,3,30.17,3,23.09,3,90.10,3,.00,3,12.51,
1,2016,313,1021,607,19.45,3,89.60,3,.12,3,304.67,3,30.16,3,21.03,3,88.40,3,.00,3,12.52,
1,2016,313,1022,607,19.38,3,88.80,3,.11,3,299.32,3,30.16,3,23.31,3,88.90,3,.00,3,12.52,
1,2016,313,1023,607,19.38,3,89.20,3,.11,3,295.20,3,30.17,3,20.96,3,92.60,3,.00,3,12.52,
1,2016,313,1024,607,19.38,3,89.00,3,.11,3,292.39,3,30.16,3,21.43,3,88.90,3,.00,3,12.52,
1,2016,313,1025,607,19.35,3,88.90,3,.11,3,291.43,3,30.15,3,22.87,3,87.80,3,.01,3,12.52,
1,2016,313,1026,607,19.21,3,89.20,3,.11,3,291.87,3,30.16,3,20.73,3,81.40,3,.00,3,12.53,
1,2016,313,1027,607,19.38,3,88.90,3,.11,3,293.36,3,30.17,3,20.69,3,88.70,3,.00,3,12.53,
1,2016,313,1028,607,19.31,3,89.50,3,.11,3,294.77,3,30.16,3,20.10,3,81.30,3,.00,3,12.54,
1,2016,313,1029,607,19.38,3,89.50,3,.11,3,294.16,3,30.15,3,20.68,3,92.60,3,.00,3,12.49,
1,2016,313,1030,607,19.31,3,89.80,3,.11,3,301.78,3,30.17,3,20.86,3,86.70,3,.00,3,12.53,
1,2016,313,1031,607,19.52,3,90.00,3,.12,3,313.79,3,30.17,3,19.48,3,85.30,3,.00,3,12.54,
1,2016,313,1032,607,19.48,3,89.80,3,.12,3,321.15,3,30.16,3,19.81,3,88.90,3,.00,3,12.55,
1,2016,313,1033,607,19.35,3,89.50,3,.13,3,326.32,3,30.16,3,20.11,3,82.10,3,.00,3,12.56,
1,2016,313,1034,607,19.45,3,90.20,3,.13,3,324.65,3,30.17,3,18.71,3,78.64,3,.00,3,12.57,
1,2016,313,1035,607,19.38,3,89.50,3,.11,3,301.42,3,30.16,3,21.53,3,85.00,3,.00,3,12.57,
1,2016,313,1036,607,19.21,3,89.40,3,.09,3,252.78,3,30.15,3,20.82,3,87.70,3,.01,3,12.56,
1,2016,313,1037,607,19.38,3,90.50,3,.08,3,231.21,3,30.17,3,17.66,3,85.70,3,.00,3,12.56,
1,2016,313,1038,607,19.35,3,89.60,3,.09,3,253.39,3,30.17,3,19.58,3,84.30,3,.00,3,12.57,
1,2016,313,1039,607,19.45,3,90.60,3,.10,3,268.02,3,30.16,3,20.00,3,86.00,3,.00,3,12.57,
1,2016,313,1040,607,19.35,3,90.30,3,.10,3,268.63,3,30.16,3,21.18,3,87.40,3,.00,3,12.58,
1,2016,313,1041,607,19.31,3,90.40,3,.09,3,246.11,3,30.17,3,19.66,3,84.00,3,.00,3,12.57,
1,2016,313,1042,607,19.38,3,90.60,3,.07,3,197.73,3,30.17,3,17.93,3,77.87,3,.01,3,12.51,
1,2016,313,1043,607,19.45,3,90.70,3,.07,3,190.37,3,30.16,3,18.61,3,79.31,3,.00,3,12.53,
1,2016,313,1044,607,19.45,3,90.80,3,.08,3,229.29,3,30.16,3,18.74,3,79.77,3,.00,3,12.53,
1,2016,313,1045,607,19.31,3,90.30,3,.09,3,246.74,3,30.17,3,20.26,3,78.59,3,.00,3,12.54,
1,2016,313,1046,607,19.45,3,90.60,3,.09,3,238.68,3,30.17,3,19.01,3,75.38,3,.00,3,12.54,
1,2016,313,1047,607,19.42,3,91.10,3,.09,3,236.48,3,30.16,3,18.75,3,90.30,3,.00,3,12.55,
1,2016,313,1048,607,19.42,3,90.90,3,.08,3,211.76,3,30.17,3,18.90,3,81.90,3,.01,3,12.54,
1,2016,313,1049,607,19.45,3,91.00,3,.07,3,192.83,3,30.18,3,17.56,3,85.40,3,.00,3,12.53,
1,2016,313,1050,607,19.35,3,90.60,3,.08,3,210.62,3,30.17,3,19.45,3,79.19,3,.00,3,12.53,
1,2016,313,1051,607,19.31,3,90.90,3,.08,3,224.73,3,30.16,3,18.15,3,78.40,3,.00,3,12.54,
1,2016,313,1052,607,19.42,3,90.40,3,.08,3,231.40,3,30.18,3,19.35,3,82.20,3,.00,3,12.54,
1,2016,313,1053,607,19.31,3,90.40,3,.08,3,229.64,3,30.17,3,19.63,3,79.79,3,.00,3,12.54,
1,2016,313,1054,607,19.38,3,90.60,3,.07,3,203.61,3,30.16,3,19.07,3,83.00,3,.01,3,12.54,
1,2016,313,1055,607,19.31,3,90.50,3,.06,3,179.24,3,30.17,3,19.97,3,79.19,3,.00,3,12.52,
1,2016,313,1056,607,19.42,3,90.90,3,.06,3,183.10,3,30.18,3,18.34,3,75.34,3,.00,3,12.52,
1,2016,313,1057,607,19.45,3,90.50,3,.08,3,211.77,3,30.17,3,20.43,3,80.30,3,.00,3,12.53,
1,2016,313,1058,607,19.48,3,91.10,3,.06,3,175.74,3,30.16,3,19.78,3,79.53,3,.00,3,12.51,
1,2016,313,1059,607,19.42,3,90.50,3,.06,3,161.89,3,30.17,3,21.45,3,85.40,3,.00,3,12.46,
1,2016,313,1100,607,19.38,3,91.10,3,.06,3,164.69,3,30.17,3,18.66,3,82.00,3,.00,3,12.48,
1,2016,313,1101,607,19.59,3,91.10,3,.05,3,148.48,3,30.16,3,17.31,3,78.30,3,.01,3,12.47,
1,2016,313,1102,607,19.38,3,90.60,3,.05,3,157.86,3,30.16,3,18.03,3,81.00,3,.00,3,12.46,
1,2016,313,1103,607,19.38,3,90.70,3,.06,3,184.24,3,30.18,3,19.21,3,75.26,3,.00,3,12.47,
1,2016,313,1104,607,19.38,3,90.90,3,.07,3,193.18,3,30.17,3,19.79,3,82.90,3,.00,3,12.47,
1,2016,313,1105,607,19.45,3,91.50,3,.07,3,205.27,3,30.16,3,17.67,3,83.70,3,.00,3,12.47,
1,2016,313,1106,607,19.35,3,91.10,3,.06,3,178.89,3,30.17,3,18.00,3,82.70,3,.01,3,12.46,
1,2016,313,1107,607,19.38,3,90.80,3,.06,3,183.54,3,30.17,3,18.47,3,72.52,3,.00,3,12.46,
1,2016,313,1108,607,19.35,3,91.30,3,.06,3,184.15,3,30.16,3,19.07,3,79.17,3,.00,3,12.46,
1,2016,313,1109,607,19.35,3,90.70,3,.07,3,197.73,3,30.16,3,19.66,3,76.20,3,.00,3,12.46,
1,2016,313,1110,607,19.42,3,91.20,3,.07,3,184.24,3,30.17,3,19.42,3,74.78,3,.00,3,12.45,
1,2016,313,1111,607,19.42,3,90.90,3,.05,3,136.56,3,30.17,3,20.77,3,79.31,3,.00,3,12.43,
1,2016,313,1112,607,19.25,3,90.90,3,.04,3,114.56,3,30.16,3,18.87,3,81.00,3,.00,3,12.37,
1,2016,313,1113,607,19.48,3,91.70,3,.04,3,103.86,3,30.16,3,17.98,3,79.65,3,.00,3,12.37,
1,2016,313,1114,607,19.45,3,91.10,3,.03,3,99.22,3,30.17,3,19.42,3,74.13,3,.01,3,12.36,
1,2016,313,1115,607,19.38,3,90.90,3,.03,3,46.37,3,30.16,3,20.35,3,75.22,3,.00,3,12.35,
1,2016,313,1116,607,19.25,3,90.60,3,.04,3,61.62,3,30.15,3,20.09,3,77.63,3,.00,3,12.35,
1,2016,313,1117,607,19.25,3,90.90,3,.05,3,80.02,3,30.16,3,20.06,3,84.10,3,.00,3,12.36,
1,2016,313,1118,607,19.48,3,91.90,3,.07,3,88.44,3,30.17,3,18.27,3,78.66,3,.00,3,12.37,
1,2016,313,1119,607,19.35,3,90.90,3,.08,3,87.65,3,30.15,3,18.95,3,71.75,3,.00,3,12.37,
1,2016,313,1120,607,19.35,3,90.90,3,.07,3,79.23,3,30.15,3,20.04,3,72.69,3,.00,3,12.37,
1,2016,313,1121,607,19.35,3,91.30,3,.06,3,78.27,3,30.16,3,18.40,3,81.00,3,.00,3,12.36,
1,2016,313,1122,607,19.35,3,91.20,3,.05,3,80.46,3,30.16,3,18.21,3,75.75,3,.00,3,12.35,
1,2016,313,1123,607,19.21,3,91.20,3,.06,3,84.14,3,30.15,3,17.83,3,78.37,3,.01,3,12.35,
1,2016,313,1124,607,19.25,3,91.10,3,.07,3,73.18,3,30.16,3,19.17,3,72.93,3,.00,3,12.36,
1,2016,313,1125,607,19.28,3,91.60,3,.07,3,204.92,3,30.16,3,18.71,3,76.44,3,.00,3,12.36,
1,2016,313,1126,607,19.35,3,91.70,3,.07,3,201.32,3,30.15,3,17.88,3,71.65,3,.00,3,12.35,
1,2016,313,1127,607,19.28,3,91.40,3,.07,3,188.97,3,30.15,3,19.30,3,75.77,3,.00,3,12.35,
1,2016,313,1128,607,19.25,3,91.40,3,.07,3,201.24,3,30.16,3,19.44,3,73.75,3,.00,3,12.36,
1,2016,313,1129,607,19.28,3,92.10,3,.10,3,263.29,3,30.16,3,18.43,3,73.36,3,.00,3,12.34,
1,2016,313,1130,607,19.31,3,91.90,3,.11,3,301.86,3,30.14,3,18.82,3,77.75,3,.01,3,12.38,
1,2016,313,1131,607,19.42,3,92.30,3,.12,3,308.61,3,30.15,3,17.32,3,77.65,3,.00,3,12.40,
1,2016,313,1132,607,19.31,3,92.10,3,.12,3,320.79,3,30.16,3,18.36,3,78.30,3,.00,3,12.41,
1,2016,313,1133,607,19.38,3,92.00,3,.11,3,303.26,3,30.15,3,18.51,3,79.17,3,.00,3,12.42,
1,2016,313,1134,607,19.38,3,91.90,3,.10,3,258.91,3,30.14,3,18.56,3,79.70,3,.00,3,12.41,
1,2016,313,1135,607,19.28,3,91.80,3,.08,3,215.53,3,30.15,3,18.97,3,75.51,3,.00,3,12.40,
1,2016,313,1136,607,19.31,3,91.90,3,.08,3,217.19,3,30.15,3,17.79,3,77.58,3,.00,3,12.39,
1,2016,313,1137,607,19.14,3,91.70,3,.08,3,221.22,3,30.14,3,20.29,3,74.73,3,.00,3,12.39,
1,2016,313,1138,607,19.18,3,91.60,3,.07,3,204.57,3,30.14,3,20.27,3,75.67,3,.01,3,12.38,
1,2016,313,1139,607,19.25,3,91.90,3,.06,3,182.66,3,30.15,3,19.28,3,76.37,3,.00,3,12.38,
1,2016,313,1140,607,19.35,3,92.20,3,.07,3,190.63,3,30.15,3,18.37,3,79.19,3,.00,3,12.38,
1,2016,313,1141,607,19.31,3,91.80,3,.08,3,217.72,3,30.13,3,20.00,3,71.00,3,.00,3,12.38,
1,2016,313,1142,607,19.38,3,92.00,3,.09,3,254.00,3,30.14,3,19.17,3,72.30,3,.00,3,12.35,
1,2016,313,1143,607,19.28,3,91.60,3,.10,3,270.32,3,30.15,3,19.41,3,69.24,3,.00,3,12.38,
1,2016,313,1144,607,19.42,3,91.70,3,.11,3,298.10,3,30.14,3,19.68,3,81.80,3,.00,3,12.40,
1,2016,313,1145,607,19.42,3,91.70,3,.13,3,348.13,3,30.13,3,19.35,3,82.40,3,.00,3,12.43,
1,2016,313,1146,607,19.35,3,91.90,3,.14,3,364.80,3,30.15,3,18.75,3,77.70,3,.00,3,12.45,
1,2016,313,1147,607,19.45,3,92.00,3,.12,3,312.64,3,30.15,3,18.93,3,83.80,3,.00,3,12.45,
1,2016,313,1148,607,19.38,3,92.20,3,.10,3,263.82,3,30.13,3,18.24,3,76.08,3,.00,3,12.44,
1,2016,313,1149,607,19.45,3,92.00,3,.09,3,258.39,3,30.13,3,18.59,3,73.29,3,.00,3,12.45,
1,2016,313,1150,607,19.38,3,91.80,3,.09,3,250.50,3,30.15,3,18.74,3,74.73,3,.00,3,12.45,
1,2016,313,1151,607,19.38,3,91.60,3,.09,3,243.31,3,30.14,3,18.60,3,77.19,3,.00,3,12.44,
1,2016,313,1152,607,19.31,3,91.40,3,.08,3,225.09,3,30.13,3,19.67,3,69.05,3,.00,3,12.43,
1,2016,313,1153,607,19.25,3,91.40,3,.08,3,224.73,3,30.14,3,19.62,3,72.37,3,.00,3,12.43,
1,2016,313,1154,607,19.31,3,91.50,3,.09,3,250.67,3,30.15,3,18.83,3,76.95,3,.00,3,12.45,
1,2016,313,1155,607,19.35,3,91.60,3,.11,3,304.14,3,30.13,3,18.45,3,68.74,3,.01,3,12.46,
1,2016,313,1156,607,19.35,3,91.80,3,.13,3,337.10,3,30.13,3,18.11,3,70.59,3,.00,3,12.48,
1,2016,313,1157,607,19.38,3,92.10,3,.11,3,305.89,3,30.15,3,17.82,3,74.49,3,.00,3,12.48,
1,2016,313,1158,607,19.48,3,91.90,3,.12,3,310.10,3,30.14,3,17.95,3,72.90,3,.00,3,12.48,
1,2016,313,1159,607,19.42,3,91.70,3,.12,3,307.20,3,30.13,3,17.88,3,76.54,3,.00,3,12.45,
1,2016,313,1200,607,19.35,3,91.40,3,.10,3,263.65,3,30.14,3,19.10,3,72.42,3,.00,3,12.47,
1,2016,313,1201,607,19.55,3,92.00,3,.08,3,226.13,3,30.14,3,18.08,3,72.81,3,.00,3,12.46,
1,2016,313,1202,607,19.59,3,91.90,3,.08,3,207.72,3,30.14,3,18.81,3,78.40,3,.00,3,12.45,
1,2016,313,1203,607,19.59,3,91.80,3,.07,3,187.39,3,30.13,3,17.31,3,71.07,3,.00,3,12.43,
1,2016,313,1204,607,19.72,3,92.10,3,.05,3,156.01,3,30.14,3,17.69,3,75.91,3,.00,3,12.41,
1,2016,313,1205,607,19.76,3,92.50,3,.05,3,129.02,3,30.15,3,16.58,3,78.08,3,.00,3,12.40,
1,2016,313,1206,607,19.59,3,91.90,3,.05,3,133.92,3,30.13,3,17.82,3,73.29,3,.00,3,12.39,
1,2016,313,1207,607,19.65,3,91.80,3,.05,3,146.46,3,30.13,3,17.16,3,77.38,3,.00,3,12.38,
1,2016,313,1208,607,19.59,3,91.30,3,.06,3,164.77,3,30.15,3,18.18,3,77.63,3,.00,3,12.38,
1,2016,313,1209,607,19.65,3,91.60,3,.07,3,199.66,3,30.14,3,17.80,3,70.83,3,.00,3,12.39,
1,2016,313,1210,607,19.62,3,91.50,3,.08,3,226.30,3,30.13,3,18.26,3,72.11,3,.01,3,12.40,
1,2016,313,1211,607,19.72,3,91.80,3,.08,3,225.43,3,30.14,3,16.69,3,77.10,3,.00,3,12.40,
1,2016,313,1212,607,19.72,3,91.40,3,.08,3,233.59,3,30.14,3,17.68,3,74.32,3,.00,3,12.36,
1,2016,313,1213,607,19.65,3,91.20,3,.08,3,223.33,3,30.13,3,18.05,3,76.57,3,.00,3,12.38,
1,2016,313,1214,607,19.55,3,90.90,3,.07,3,207.19,3,30.13,3,19.08,3,74.25,3,.00,3,12.38,
1,2016,313,1215,607,19.65,3,91.60,3,.08,3,230.86,3,30.14,3,18.25,3,77.22,3,.00,3,12.39,
1,2016,313,1216,607,19.69,3,91.60,3,.09,3,243.57,3,30.14,3,17.29,3,80.10,3,.00,3,12.39,
1,2016,313,1217,607,19.62,3,91.30,3,.08,3,216.66,3,30.12,3,17.49,3,76.93,3,.00,3,12.39,
1,2016,313,1218,607,19.69,3,91.80,3,.07,3,188.27,3,30.13,3,18.09,3,65.43,3,.00,3,12.37,
1,2016,313,1219,607,19.69,3,91.40,3,.06,3,171.79,3,30.14,3,17.89,3,72.20,3,.00,3,12.36,
1,2016,313,1220,607,19.72,3,91.60,3,.06,3,167.58,3,30.13,3,17.20,3,75.99,3,.00,3,12.35,
1,2016,313,1221,607,19.65,3,91.80,3,.06,3,161.98,3,30.12,3,16.87,3,73.10,3,.00,3,12.35,
1,2016,313,1222,607,19.65,3,91.40,3,.06,3,163.82,3,30.13,3,18.00,3,74.11,3,.00,3,12.34,
1,2016,313,1223,607,19.62,3,91.50,3,.06,3,175.21,3,30.13,3,17.99,3,84.20,3,.00,3,12.34,
1,2016,313,1224,607,19.72,3,91.80,3,.06,3,185.99,3,30.12,3,17.29,3,70.01,3,.00,3,12.34,
1,2016,313,1225,607,19.72,3,91.60,3,.06,3,158.64,3,30.13,3,17.11,3,73.34,3,.00,3,12.33,
1,2016,313,1226,607,19.55,3,91.10,3,.04,3,126.57,3,30.13,3,19.20,3,76.69,3,.00,3,12.32,
1,2016,313,1227,607,19.45,3,90.80,3,.04,3,108.86,3,30.13,3,19.40,3,75.67,3,.00,3,12.30,
1,2016,313,1228,607,19.62,3,91.20,3,.04,3,107.29,3,30.12,3,18.94,3,75.87,3,.00,3,12.30,
1,2016,313,1229,607,19.59,3,91.60,3,.04,3,122.36,3,30.13,3,18.00,3,75.19,3,.00,3,12.27,
1,2016,313,1230,607,19.69,3,90.90,3,.05,3,136.91,3,30.13,3,17.80,3,77.94,3,.00,3,12.30,
1,2016,313,1231,607,19.69,3,91.30,3,.05,3,157.51,3,30.12,3,16.69,3,79.14,3,.00,3,12.30,
1,2016,313,1232,607,19.76,3,90.90,3,.06,3,183.27,3,30.12,3,18.22,3,78.59,3,.00,3,12.32,
1,2016,313,1233,607,19.72,3,90.90,3,.08,3,212.90,3,30.13,3,18.77,3,78.01,3,.00,3,12.33,
1,2016,313,1234,607,19.76,3,91.10,3,.09,3,254.01,3,30.13,3,16.96,3,75.72,3,.00,3,12.36,
1,2016,313,1235,607,19.69,3,91.00,3,.11,3,305.98,3,30.12,3,19.43,3,77.02,3,.00,3,12.38,
1,2016,313,1236,607,19.69,3,90.90,3,.10,3,280.47,3,30.13,3,19.20,3,72.06,3,.00,3,12.38,
1,2016,313,1237,607,19.76,3,91.10,3,.07,3,199.83,3,30.13,3,18.95,3,73.89,3,.00,3,12.37,
1,2016,313,1238,607,19.62,3,90.60,3,.06,3,179.32,3,30.12,3,20.75,3,78.83,3,.00,3,12.36,
1,2016,313,1239,607,19.76,3,91.00,3,.06,3,165.30,3,30.12,3,19.82,3,79.65,3,.00,3,12.36,
1,2016,313,1240,607,19.79,3,91.00,3,.07,3,198.87,3,30.13,3,19.19,3,86.30,3,.00,3,12.36,
1,2016,313,1241,607,19.79,3,91.40,3,.09,3,252.78,3,30.13,3,18.13,3,78.37,3,.00,3,12.38,
1,2016,313,1242,607,19.82,3,91.10,3,.10,3,285.74,3,30.12,3,19.19,3,77.99,3,.00,3,12.36,
1,2016,313,1243,607,19.72,3,91.10,3,.11,3,291.87,3,30.12,3,18.75,3,76.04,3,.00,3,12.40,
1,2016,313,1244,607,19.76,3,90.90,3,.11,3,299.41,3,30.13,3,20.55,3,78.66,3,.00,3,12.42,
1,2016,313,1245,607,19.72,3,90.60,3,.12,3,313.08,3,30.12,3,21.46,3,78.88,3,.00,3,12.44,
1,2016,313,1246,607,19.62,3,90.90,3,.12,3,328.33,3,30.11,3,19.35,3,78.35,3,.00,3,12.46,
1,2016,313,1247,607,19.69,3,90.90,3,.12,3,314.13,3,30.13,3,20.64,3,82.10,3,.00,3,12.46,
1,2016,313,1248,607,19.82,3,91.10,3,.11,3,293.61,3,30.13,3,19.76,3,80.20,3,.00,3,12.47,
1,2016,313,1249,607,19.86,3,90.80,3,.10,3,280.56,3,30.11,3,20.30,3,76.44,3,.00,3,12.48,
1,2016,313,1250,607,19.82,3,90.80,3,.10,3,275.91,3,30.12,3,19.66,3,72.20,3,.00,3,12.48,
1,2016,313,1251,607,19.86,3,91.00,3,.10,3,263.38,3,30.13,3,19.69,3,79.22,3,.00,3,12.48,
1,2016,313,1252,607,19.79,3,90.60,3,.09,3,249.43,3,30.12,3,19.55,3,80.20,3,.00,3,12.48,
1,2016,313,1253,607,19.82,3,90.40,3,.09,3,243.74,3,30.11,3,18.19,3,80.60,3,.00,3,12.48,
1,2016,313,1254,607,19.72,3,90.40,3,.09,3,238.83,3,30.12,3,18.18,3,82.20,3,.00,3,12.47,
1,2016,313,1255,607,19.82,3,90.40,3,.08,3,211.75,3,30.12,3,18.25,3,81.90,3,.00,3,12.46,
1,2016,313,1256,607,19.89,3,90.70,3,.07,3,200.96,3,30.11,3,19.46,3,82.50,3,.00,3,12.45,
1,2016,313,1257,607,19.96,3,90.90,3,.06,3,183.35,3,30.11,3,18.15,3,80.50,3,.00,3,12.43,
1,2016,313,1258,607,19.96,3,90.70,3,.05,3,147.24,3,30.12,3,19.45,3,83.80,3,.00,3,12.41,
1,2016,313,1259,607,19.93,3,90.60,3,.04,3,120.95,3,30.12,3,20.20,3,88.40,3,.00,3,12.35,
1,2016,313,1300,607,19.89,3,90.50,3,.04,3,115.08,3,30.11,3,19.67,3,80.10,3,.00,3,12.36,
1,2016,313,1301,607,19.96,3,90.50,3,.04,3,125.94,3,30.11,3,20.28,3,83.60,3,.00,3,12.35,
1,2016,313,1302,607,19.86,3,90.40,3,.05,3,130.50,3,30.12,3,20.57,3,90.30,3,.00,3,12.35,
1,2016,313,1303,607,19.96,3,90.30,3,.05,3,134.97,3,30.11,3,20.13,3,89.40,3,.00,3,12.34,
1,2016,313,1304,607,19.89,3,90.70,3,.06,3,159.77,3,30.11,3,18.81,3,81.00,3,.00,3,12.35,
1,2016,313,1305,607,19.93,3,90.20,3,.07,3,202.02,3,30.12,3,20.12,3,86.50,3,.00,3,12.37,
1,2016,313,1306,607,19.86,3,90.20,3,.10,3,255.56,3,30.12,3,21.43,3,83.60,3,.00,3,12.40,
1,2016,313,1307,607,19.86,3,90.40,3,.12,3,317.09,3,30.11,3,19.91,3,91.60,3,.00,3,12.43,
1,2016,313,1308,607,19.93,3,90.10,3,.14,3,361.09,3,30.11,3,21.35,3,83.40,3,.00,3,12.46,
1,2016,313,1309,607,19.82,3,90.40,3,.15,3,378.26,3,30.12,3,19.96,3,82.90,3,.00,3,12.49,
1,2016,313,1310,607,19.89,3,90.10,3,.14,3,374.24,3,30.11,3,21.43,3,84.40,3,.00,3,12.52,
1,2016,313,1311,607,19.93,3,90.50,3,.14,3,359.96,3,30.11,3,19.23,3,82.30,3,.00,3,12.54,
1,2016,313,1312,607,19.93,3,90.10,3,.13,3,350.65,3,30.12,3,20.25,3,81.10,3,.00,3,12.51,
1,2016,313,1313,607,19.93,3,89.90,3,.13,3,350.04,3,30.12,3,19.11,3,84.90,3,.00,3,12.56,
1,2016,313,1314,607,19.82,3,90.10,3,.13,3,350.91,3,30.11,3,19.11,3,90.70,3,.00,3,12.58,
1,2016,313,1315,607,19.89,3,90.30,3,.13,3,341.71,3,30.11,3,19.40,3,84.20,3,.00,3,12.59,
1,2016,313,1316,607,19.86,3,89.40,3,.12,3,321.73,3,30.12,3,20.46,3,88.60,3,.00,3,12.61,
1,2016,313,1317,607,19.93,3,90.00,3,.12,3,305.52,3,30.11,3,19.62,3,89.10,3,.00,3,12.62,
1,2016,313,1318,607,19.99,3,89.80,3,.11,3,300.87,3,30.10,3,19.65,3,78.93,3,.00,3,12.63,
1,2016,313,1319,607,19.82,3,90.00,3,.11,3,283.87,3,30.11,3,19.93,3,92.90,3,.00,3,12.62,
1,2016,313,1320,607,19.93,3,89.90,3,.10,3,258.45,3,30.12,3,19.30,3,83.80,3,.00,3,12.62,
1,2016,313,1321,607,19.99,3,90.60,3,.09,3,241.63,3,30.11,3,18.36,3,86.50,3,.00,3,12.61,
1,2016,313,1322,607,19.96,3,89.70,3,.09,3,238.30,3,30.11,3,19.71,3,84.80,3,.00,3,12.61,
1,2016,313,1323,607,19.96,3,89.50,3,.10,3,260.99,3,30.12,3,20.00,3,86.20,3,.00,3,12.62,
1,2016,313,1324,607,19.93,3,89.50,3,.11,3,293.77,3,30.11,3,20.68,3,86.20,3,.00,3,12.63,
1,2016,313,1325,607,19.86,3,90.10,3,.12,3,319.97,3,30.10,3,18.60,3,85.60,3,.00,3,12.64,
1,2016,313,1326,607,19.93,3,90.00,3,.14,3,356.08,3,30.11,3,19.30,3,87.60,3,.00,3,12.66,
1,2016,313,1327,607,19.86,3,89.90,3,.13,3,352.84,3,30.12,3,19.70,3,84.30,3,.00,3,12.68,
1,2016,313,1328,607,19.93,3,90.20,3,.12,3,315.42,3,30.11,3,19.35,3,89.60,3,.00,3,12.68,
1,2016,313,1329,607,19.93,3,90.00,3,.11,3,283.34,3,30.10,3,18.25,3,86.90,3,.00,3,12.63,
1,2016,313,1330,607,19.93,3,89.90,3,.10,3,273.09,3,30.12,3,18.53,3,90.60,3,.00,3,12.67,
1,2016,313,1331,607,19.93,3,90.30,3,.10,3,267.21,3,30.11,3,18.03,3,80.80,3,.00,3,12.67,
1,2016,313,1332,607,19.82,3,89.70,3,.10,3,266.69,3,30.10,3,18.00,3,90.40,3,.00,3,12.67,
1,2016,313,1333,607,19.89,3,89.70,3,.11,3,284.56,3,30.11,3,17.20,3,87.10,3,.00,3,12.68,
1,2016,313,1334,607,19.96,3,90.20,3,.12,3,314.36,3,30.12,3,17.38,3,86.70,3,.00,3,12.70,
1,2016,313,1335,607,20.09,3,90.80,3,.13,3,330.48,3,30.11,3,15.53,3,83.00,3,.00,3,12.72,
1,2016,313,1336,607,20.06,3,89.80,3,.12,3,311.73,3,30.10,3,16.57,3,88.10,3,.00,3,12.72,
1,2016,313,1337,607,19.96,3,89.70,3,.10,3,269.49,3,30.11,3,16.45,3,85.80,3,.00,3,12.72,
1,2016,313,1338,607,19.96,3,89.30,3,.09,3,244.25,3,30.12,3,16.77,3,78.97,3,.00,3,12.71,
1,2016,313,1339,607,19.99,3,89.30,3,.09,3,238.03,3,30.10,3,18.16,3,90.10,3,.00,3,12.70,
1,2016,313,1340,607,19.89,3,88.70,3,.09,3,227.95,3,30.11,3,18.45,3,91.10,3,.00,3,12.69,
1,2016,313,1341,607,19.93,3,89.00,3,.07,3,194.47,3,30.11,3,16.94,3,91.20,3,.00,3,12.67,
1,2016,313,1342,607,19.93,3,88.90,3,.06,3,173.61,3,30.11,3,16.86,3,88.40,3,.00,3,12.61,
1,2016,313,1343,607,20.06,3,89.70,3,.06,3,165.90,3,30.10,3,15.55,3,88.00,3,.00,3,12.61,
1,2016,313,1344,607,20.16,3,89.10,3,.06,3,156.70,3,30.11,3,16.96,3,81.50,3,.00,3,12.59,
1,2016,313,1345,607,20.06,3,88.90,3,.05,3,148.55,3,30.11,3,15.98,3,84.60,3,.00,3,12.58,
1,2016,313,1346,607,20.09,3,88.90,3,.05,3,129.70,3,30.10,3,15.88,3,84.40,3,.00,3,12.56,
1,2016,313,1347,607,20.06,3,88.70,3,.04,3,113.67,3,30.10,3,16.58,3,84.60,3,.00,3,12.53,
1,2016,313,1348,607,20.13,3,88.40,3,.04,3,124.71,3,30.11,3,16.37,3,83.70,3,.00,3,12.52,
1,2016,313,1349,607,20.13,3,88.80,3,.05,3,144.86,3,30.11,3,16.90,3,85.60,3,.00,3,12.51,
1,2016,313,1350,607,20.13,3,88.60,3,.07,3,187.01,3,30.10,3,17.21,3,88.00,3,.00,3,12.52,
1,2016,313,1351,607,20.09,3,88.40,3,.08,3,224.43,3,30.11,3,16.78,3,88.90,3,.00,3,12.52,
1,2016,313,1352,607,20.13,3,88.60,3,.08,3,213.22,3,30.11,3,16.46,3,86.90,3,.00,3,12.52,
1,2016,313,1353,607,20.20,3,88.80,3,.07,3,198.84,3,30.10,3,15.84,3,83.10,3,.00,3,12.52,
1,2016,313,1354,607,20.06,3,87.50,3,.08,3,223.55,3,30.10,3,15.24,3,82.70,3,.00,3,12.52,
1,2016,313,1355,607,20.16,3,88.90,3,.12,3,303.30,3,30.11,3,15.15,3,83.10,3,.00,3,12.54,
1,2016,313,1356,607,20.20,3,88.60,3,.13,3,333.97,3,30.11,3,14.88,3,85.30,3,.00,3,12.56,
1,2016,313,1357,607,20.23,3,88.60,3,.13,3,340.28,3,30.10,3,15.11,3,86.10,3,.00,3,12.58,
1,2016,313,1358,607,20.23,3,89.00,3,.14,3,356.06,3,30.11,3,14.58,3,75.70,3,.00,3,12.59,
1,2016,313,1359,607,20.30,3,88.30,3,.14,3,366.22,3,30.11,3,16.19,3,80.30,3,.00,3,12.57,
1,2016,313,1400,607,20.23,3,88.50,3,.14,3,363.24,3,30.10,3,17.02,3,79.07,3,.00,3,12.61,
1,2016,313,1401,607,20.16,3,88.40,3,.14,3,343.09,3,30.10,3,16.59,3,83.90,3,.00,3,12.62,
1,2016,313,1402,607,20.06,3,88.40,3,.12,3,311.89,3,30.11,3,17.04,3,81.60,3,.00,3,12.62,
1,2016,313,1403,607,20.23,3,88.60,3,.11,3,283.32,3,30.11,3,17.29,3,81.00,3,.00,3,12.62,
1,2016,313,1404,607,20.16,3,88.50,3,.10,3,260.53,3,30.09,3,16.71,3,79.46,3,.00,3,12.62,
1,2016,313,1405,607,20.20,3,88.60,3,.09,3,243.70,3,30.10,3,16.44,3,80.10,3,.00,3,12.61,
1,2016,313,1406,607,20.20,3,88.70,3,.09,3,230.12,3,30.11,3,15.49,3,85.60,3,.00,3,12.61,
1,2016,313,1407,607,20.23,3,88.60,3,.08,3,210.75,3,30.10,3,16.01,3,81.10,3,.00,3,12.59,
1,2016,313,1408,607,20.20,3,88.60,3,.07,3,190.78,3,30.09,3,16.78,3,78.85,3,.00,3,12.57,
1,2016,313,1409,607,20.23,3,89.10,3,.07,3,176.67,3,30.11,3,16.44,3,80.20,3,.00,3,12.56,
1,2016,313,1410,607,20.23,3,88.80,3,.06,3,169.48,3,30.10,3,15.71,3,82.70,3,.00,3,12.54,
1,2016,313,1411,607,20.20,3,88.50,3,.06,3,172.29,3,30.09,3,17.15,3,82.00,3,.00,3,12.54,
1,2016,313,1412,607,20.16,3,89.00,3,.07,3,179.38,3,30.10,3,16.17,3,78.97,3,.00,3,12.49,
1,2016,313,1413,607,20.19,3,88.50,3,.07,3,187.27,3,30.11,3,17.03,3,75.12,3,.00,3,12.51,
1,2016,313,1414,607,20.16,3,88.40,3,.07,3,191.21,3,30.10,3,17.67,3,77.09,3,.00,3,12.51,
1,2016,313,1415,607,20.16,3,88.80,3,.08,3,200.33,3,30.09,3,16.43,3,74.80,3,.00,3,12.51,
1,2016,313,1416,607,20.13,3,88.50,3,.08,3,206.64,3,30.10,3,17.29,3,75.60,3,.00,3,12.51,
1,2016,313,1417,607,20.26,3,89.00,3,.08,3,214.62,3,30.10,3,16.25,3,82.50,3,.00,3,12.51,
1,2016,313,1418,607,20.33,3,89.10,3,.08,3,223.38,3,30.09,3,14.88,3,84.10,3,.00,3,12.51,
1,2016,313,1419,607,20.26,3,88.80,3,.09,3,225.57,3,30.10,3,16.13,3,81.60,3,.00,3,12.51,
1,2016,313,1420,607,20.30,3,88.60,3,.08,3,223.21,3,30.11,3,17.33,3,79.53,3,.00,3,12.51,
1,2016,313,1421,607,20.26,3,89.10,3,.09,3,225.40,3,30.10,3,16.44,3,75.19,3,.00,3,12.51,
1,2016,313,1422,607,20.23,3,88.50,3,.09,3,235.04,3,30.09,3,17.74,3,81.30,3,.00,3,12.51,
1,2016,313,1423,607,20.23,3,88.40,3,.09,3,241.61,3,30.10,3,17.04,3,83.10,3,.00,3,12.51,
1,2016,313,1424,607,20.30,3,89.00,3,.09,3,239.33,3,30.10,3,15.92,3,73.77,3,.00,3,12.51,
1,2016,313,1425,607,20.33,3,88.90,3,.09,3,234.95,3,30.09,3,16.16,3,77.82,3,.00,3,12.51,
1,2016,313,1426,607,20.26,3,88.50,3,.09,3,233.38,3,30.09,3,17.51,3,79.45,3,.00,3,12.50,
1,2016,313,1427,607,20.36,3,88.80,3,.09,3,232.32,3,30.10,3,17.39,3,82.50,3,.00,3,12.50,
1,2016,313,1428,607,20.29,3,88.40,3,.09,3,229.77,3,30.09,3,17.77,3,84.30,3,.00,3,12.50,
1,2016,313,1429,607,20.26,3,88.60,3,.08,3,221.01,3,30.09,3,16.88,3,85.00,3,.00,3,12.45,
1,2016,313,1430,607,20.36,3,89.20,3,.08,3,209.09,3,30.10,3,15.95,3,78.32,3,.00,3,12.46,
1,2016,313,1431,607,20.36,3,89.10,3,.08,3,197.96,3,30.10,3,16.09,3,79.74,3,.00,3,12.46,
1,2016,313,1432,607,20.36,3,88.80,3,.07,3,188.50,3,30.09,3,16.13,3,81.60,3,.00,3,12.45,
1,2016,313,1433,607,20.33,3,89.10,3,.07,3,184.91,3,30.09,3,15.64,3,78.73,3,.00,3,12.44,
1,2016,313,1434,607,20.40,3,89.10,3,.07,3,186.22,3,30.10,3,16.29,3,80.30,3,.00,3,12.44,
1,2016,313,1435,607,20.33,3,89.20,3,.07,3,192.62,3,30.09,3,15.74,3,83.20,3,.00,3,12.44,
1,2016,313,1436,607,20.30,3,88.60,3,.08,3,198.32,3,30.09,3,17.51,3,80.00,3,.00,3,12.44,
1,2016,313,1437,607,20.33,3,89.10,3,.07,3,195.61,3,30.10,3,15.75,3,80.70,3,.00,3,12.43,
1,2016,313,1438,607,20.33,3,89.00,3,.07,3,187.63,3,30.10,3,17.59,3,73.09,3,.00,3,12.43,
1,2016,313,1439,607,20.40,3,89.40,3,.06,3,170.19,3,30.09,3,17.01,3,83.80,3,.00,3,12.42,
1,2016,313,1440,607,20.43,3,89.30,3,.06,3,154.06,3,30.09,3,17.14,3,83.80,3,.00,3,12.41,
1,2016,313,1441,607,20.33,3,88.90,3,.05,3,140.39,3,30.10,3,17.65,3,77.84,3,.00,3,12.39,
1,2016,313,1442,607,20.40,3,89.10,3,.05,3,131.28,3,30.09,3,17.34,3,83.60,3,.00,3,12.34,
1,2016,313,1443,607,20.40,3,89.10,3,.05,3,129.00,3,30.09,3,16.55,3,82.00,3,.00,3,12.36,
1,2016,313,1444,607,20.36,3,89.10,3,.05,3,129.26,3,30.10,3,16.96,3,80.20,3,.00,3,12.36,
1,2016,313,1445,607,20.33,3,89.30,3,.05,3,125.23,3,30.10,3,16.89,3,81.50,3,.00,3,12.34,
1,2016,313,1446,607,20.36,3,89.30,3,.05,3,121.55,3,30.09,3,16.50,3,84.60,3,.00,3,12.33,
1,2016,313,1447,607,20.29,3,88.80,3,.04,3,118.66,3,30.09,3,16.87,3,84.80,3,.00,3,12.33,
1,2016,313,1448,607,20.40,3,89.20,3,.04,3,118.92,3,30.10,3,16.57,3,78.94,3,.00,3,12.32,
1,2016,313,1449,607,20.33,3,89.10,3,.05,3,127.51,3,30.09,3,17.32,3,81.90,3,.00,3,12.32,
1,2016,313,1450,607,20.33,3,89.30,3,.05,3,135.39,3,30.09,3,15.58,3,79.79,3,.00,3,12.32,
1,2016,313,1451,607,20.33,3,89.10,3,.05,3,142.84,3,30.09,3,15.41,3,79.76,3,.00,3,12.31,
1,2016,313,1452,607,20.33,3,89.30,3,.05,3,144.42,3,30.10,3,16.47,3,80.20,3,.00,3,12.31,
1,2016,313,1453,607,20.36,3,89.30,3,.05,3,142.14,3,30.08,3,15.61,3,82.70,3,.00,3,12.31,
1,2016,313,1454,607,20.43,3,89.40,3,.05,3,144.07,3,30.09,3,15.37,3,77.67,3,.00,3,12.30,
1,2016,313,1455,607,20.43,3,89.30,3,.05,3,145.30,3,30.09,3,15.90,3,82.90,3,.00,3,12.30,
1,2016,313,1456,607,20.43,3,89.10,3,.05,3,143.37,3,30.09,3,16.05,3,80.50,3,.00,3,12.29,
1,2016,313,1457,607,20.36,3,89.30,3,.05,3,143.98,3,30.08,3,15.61,3,83.40,3,.00,3,12.29,
1,2016,313,1458,607,20.33,3,89.60,3,.06,3,151.60,3,30.09,3,14.84,3,80.50,3,.00,3,12.29,
1,2016,313,1459,607,20.39,3,89.30,3,.06,3,154.67,3,30.09,3,16.41,3,90.00,3,.00,3,12.26,
1,2016,313,1500,607,20.43,3,89.50,3,.06,3,152.66,3,30.08,3,15.82,3,83.70,3,.00,3,12.28,
1,2016,313,1501,607,20.39,3,89.20,3,.05,3,145.56,3,30.08,3,15.91,3,83.90,3,.00,3,12.28,
1,2016,313,1502,607,20.46,3,89.30,3,.05,3,142.58,3,30.09,3,15.64,3,81.80,3,.00,3,12.28,
1,2016,313,1503,607,20.40,3,89.10,3,.05,3,142.75,3,30.09,3,16.74,3,79.28,3,.00,3,12.28,
1,2016,313,1504,607,20.36,3,89.20,3,.05,3,142.84,3,30.08,3,15.83,3,89.40,3,.00,3,12.27,
1,2016,313,1505,607,20.36,3,89.30,3,.05,3,141.88,3,30.09,3,14.90,3,78.77,3,.00,3,12.27,
1,2016,313,1506,607,20.36,3,89.20,3,.05,3,142.85,3,30.09,3,16.21,3,79.91,3,.00,3,12.33,
1,2016,313,1507,607,20.36,3,89.40,3,.06,3,149.16,3,30.08,3,16.56,3,78.39,3,.00,3,12.36,
1,2016,313,1508,607,20.43,3,89.80,3,.06,3,156.51,3,30.08,3,15.73,3,80.70,3,.00,3,12.39,
1,2016,313,1509,607,20.43,3,89.30,3,.06,3,162.56,3,30.09,3,14.81,3,75.21,3,.00,3,12.40,
1,2016,313,1510,607,20.46,3,89.70,3,.06,3,164.05,3,30.08,3,14.73,3,74.34,3,.00,3,12.42,
1,2016,313,1511,607,20.40,3,89.40,3,.06,3,159.93,3,30.07,3,14.85,3,69.55,3,.00,3,12.43,
1,2016,313,1512,607,20.50,3,89.90,3,.06,3,153.80,3,30.09,3,14.11,3,74.80,3,.00,3,12.39,
1,2016,313,1513,607,20.43,3,89.30,3,.06,3,148.80,3,30.09,3,15.08,3,76.99,3,.00,3,12.43,
1,2016,313,1514,607,20.40,3,89.20,3,.05,3,142.84,3,30.08,3,15.63,3,81.20,3,.00,3,12.45,
1,2016,313,1515,607,20.40,3,89.10,3,.05,3,138.90,3,30.07,3,15.94,3,77.07,3,.00,3,12.42,
1,2016,313,1516,607,20.50,3,89.50,3,.05,3,135.05,3,30.09,3,15.64,3,77.48,3,.00,3,12.47,
1,2016,313,1517,607,20.43,3,89.40,3,.05,3,130.66,3,30.08,3,16.06,3,78.58,3,.00,3,12.46,
1,2016,313,1518,607,20.40,3,89.00,3,.05,3,125.93,3,30.07,3,16.68,3,79.93,3,.00,3,12.49,
1,2016,313,1519,607,20.40,3,89.10,3,.05,3,126.37,3,30.08,3,15.54,3,75.14,3,.00,3,12.50,
1,2016,313,1520,607,20.53,3,89.30,3,.05,3,132.77,3,30.09,3,14.64,3,83.50,3,.00,3,12.51,
1,2016,313,1521,607,20.46,3,89.20,3,.05,3,139.34,3,30.08,3,14.71,3,78.46,3,.00,3,12.52,
1,2016,313,1522,607,20.43,3,88.90,3,.05,3,139.25,3,30.08,3,15.09,3,76.49,3,.00,3,12.53,
1,2016,313,1523,607,20.43,3,89.20,3,.05,3,137.06,3,30.09,3,14.57,3,81.70,3,.00,3,12.54,
1,2016,313,1524,607,20.50,3,89.40,3,.05,3,133.55,3,30.08,3,13.54,3,73.21,3,.00,3,12.55,
1,2016,313,1525,607,20.50,3,88.90,3,.05,3,132.24,3,30.07,3,15.40,3,72.68,3,.00,3,12.56,
1,2016,313,1526,607,20.43,3,88.80,3,.05,3,135.22,3,30.08,3,16.01,3,78.27,3,.00,3,12.55,
1,2016,313,1527,607,20.46,3,88.70,3,.05,3,138.81,3,30.09,3,15.87,3,73.28,3,.00,3,12.58,
1,2016,313,1528,607,20.46,3,89.30,3,.05,3,141.70,3,30.08,3,15.05,3,79.45,3,.00,3,12.58,
1,2016,313,1529,607,20.53,3,89.30,3,.05,3,142.23,3,30.08,3,14.92,3,69.55,3,.00,3,12.54,
1,2016,313,1530,607,20.43,3,88.80,3,.05,3,141.09,3,30.09,3,16.55,3,75.18,3,.00,3,12.58,
1,2016,313,1531,607,20.43,3,88.80,3,.05,3,135.92,3,30.09,3,15.89,3,74.48,3,.00,3,12.59,
1,2016,313,1532,607,20.50,3,89.10,3,.05,3,130.22,3,30.07,3,15.39,3,75.69,3,.00,3,12.59,
1,2016,313,1533,607,20.49,3,88.70,3,.05,3,123.21,3,30.08,3,15.80,3,69.91,3,.00,3,12.59,
1,2016,313,1534,607,20.46,3,88.80,3,.04,3,113.83,3,30.09,3,15.31,3,68.17,3,.00,3,12.59,
1,2016,313,1535,607,20.43,3,89.10,3,.04,3,103.06,3,30.08,3,15.23,3,74.92,3,.00,3,12.59,
1,2016,313,1536,607,20.43,3,89.30,3,.04,3,90.88,3,30.07,3,14.58,3,76.68,3,.00,3,12.58,
1,2016,313,1537,607,20.39,3,88.70,3,.03,3,80.36,3,30.09,3,16.20,3,73.30,3,.00,3,12.57,
1,2016,313,1538,607,20.39,3,88.80,3,.03,3,73.44,3,30.09,3,16.11,3,73.81,3,.00,3,12.57,
1,2016,313,1539,607,20.46,3,89.10,3,.03,3,74.22,3,30.07,3,15.15,3,78.26,3,.00,3,12.57,
1,2016,313,1540,607,20.39,3,89.00,3,.03,3,76.68,3,30.08,3,15.41,3,73.62,3,.00,3,12.56,
1,2016,313,1541,607,20.49,3,89.60,3,.03,3,75.54,3,30.09,3,14.58,3,75.23,3,.00,3,12.56,
1,2016,313,1542,607,20.39,3,88.80,3,.03,3,69.40,3,30.08,3,16.90,3,73.54,3,.00,3,12.49,
1,2016,313,1543,607,20.39,3,88.90,3,.02,3,61.96,3,30.08,3,15.14,3,73.81,3,.00,3,12.52,
1,2016,313,1544,607,20.43,3,89.20,3,.02,3,58.63,3,30.09,3,15.08,3,67.43,3,.00,3,12.50,
1,2016,313,1545,607,20.39,3,88.80,3,.02,3,58.28,3,30.09,3,15.11,3,63.84,3,.00,3,12.51,
1,2016,313,1546,607,20.46,3,88.80,3,.02,3,58.36,3,30.07,3,15.16,3,72.48,3,.00,3,12.47,
1,2016,313,1547,607,20.29,3,88.90,3,.02,3,58.19,3,30.08,3,15.56,3,75.01,3,.00,3,12.50,
1,2016,313,1548,607,20.32,3,88.80,3,.02,3,56.17,3,30.09,3,16.77,3,75.64,3,.00,3,12.48,
1,2016,313,1549,607,20.32,3,88.80,3,.02,3,53.02,3,30.08,3,15.41,3,70.68,3,.00,3,12.49,
1,2016,313,1550,607,20.49,3,89.50,3,.02,3,50.12,3,30.07,3,14.72,3,66.92,3,.00,3,12.48,
1,2016,313,1551,607,20.36,3,89.50,3,.02,3,47.15,3,30.09,3,13.87,3,79.54,3,.00,3,12.48,
1,2016,313,1552,607,20.36,3,89.10,3,.02,3,44.60,3,30.09,3,16.16,3,74.29,3,.00,3,12.47,
1,2016,313,1553,607,20.32,3,88.90,3,.02,3,42.06,3,30.07,3,16.57,3,73.86,3,.00,3,12.46,
1,2016,313,1554,607,20.26,3,88.90,3,.01,3,39.26,3,30.08,3,16.17,3,76.91,3,.00,3,12.46,
1,2016,313,1555,607,20.29,3,89.40,3,.01,3,36.54,3,30.09,3,15.80,3,71.01,3,.00,3,12.46,
1,2016,313,1556,607,20.32,3,88.90,3,.01,3,34.44,3,30.08,3,16.15,3,75.52,3,.00,3,12.44,
1,2016,313,1557,607,20.36,3,89.50,3,.01,3,33.13,3,30.07,3,15.15,3,67.11,3,.00,3,12.44,
1,2016,313,1558,607,20.22,3,89.10,3,.01,3,32.86,3,30.08,3,16.57,3,77.81,3,.00,3,12.43,
1,2016,313,1559,607,20.22,3,89.30,3,.01,3,32.95,3,30.08,3,15.71,3,73.16,3,.00,3,12.38,
1,2016,313,1600,607,20.22,3,89.10,3,.01,3,33.04,3,30.07,3,16.70,3,77.40,3,.00,3,12.41,
1,2016,313,1601,607,20.22,3,89.00,3,.01,3,32.77,3,30.08,3,16.41,3,75.01,3,.00,3,12.41,
1,2016,313,1602,607,20.26,3,89.40,3,.01,3,32.25,3,30.09,3,15.74,3,73.71,3,.00,3,12.40,
1,2016,313,1603,607,20.26,3,89.00,3,.01,3,31.72,3,30.08,3,16.49,3,72.97,3,.00,3,12.40,
1,2016,313,1604,607,20.19,3,89.00,3,.01,3,31.37,3,30.07,3,15.53,3,76.65,3,.00,3,12.39,
1,2016,313,1605,607,20.29,3,89.40,3,.01,3,31.29,3,30.08,3,15.19,3,78.68,3,.00,3,12.39,
1,2016,313,1606,607,20.26,3,89.30,3,.01,3,31.46,3,30.08,3,15.31,3,75.83,3,.00,3,12.39,
1,2016,313,1607,607,20.16,3,89.20,3,.01,3,31.63,3,30.07,3,16.01,3,71.83,3,.00,3,12.39,
1,2016,313,1608,607,20.29,3,89.50,3,.01,3,31.37,3,30.07,3,16.25,3,73.13,3,.00,3,12.38,
1,2016,313,1609,607,20.32,3,89.20,3,.01,3,30.41,3,30.09,3,16.40,3,67.57,3,.00,3,12.38,
1,2016,313,1610,607,20.15,3,89.50,3,.01,3,29.36,3,30.07,3,16.72,3,66.03,3,.00,3,12.38,
1,2016,313,1611,607,20.16,3,89.30,3,.01,3,28.48,3,30.07,3,16.56,3,69.38,3,.00,3,12.38,
1,2016,313,1612,607,20.16,3,89.40,3,.01,3,28.04,3,30.08,3,16.65,3,67.93,3,.00,3,12.33,
1,2016,313,1613,607,20.12,3,89.90,3,.01,3,27.78,3,30.08,3,15.89,3,69.81,3,.00,3,12.36,
1,2016,313,1614,607,20.16,3,89.40,3,.01,3,27.43,3,30.07,3,16.15,3,68.75,3,.00,3,12.36,
1,2016,313,1615,607,20.16,3,89.20,3,.01,3,27.08,3,30.07,3,16.93,3,67.98,3,.00,3,12.35,
1,2016,313,1616,607,20.16,3,89.30,3,.01,3,26.81,3,30.08,3,16.13,3,71.16,3,.00,3,12.36,
1,2016,313,1617,607,20.26,3,89.40,3,.01,3,26.38,3,30.08,3,16.33,3,75.21,3,.00,3,12.31,
1,2016,313,1618,607,20.19,3,89.60,3,.01,3,25.68,3,30.07,3,15.93,3,72.29,3,.00,3,12.35,
1,2016,313,1619,607,20.12,3,89.10,3,.01,3,24.80,3,30.08,3,18.38,3,70.68,3,.00,3,12.33,
1,2016,313,1620,607,20.16,3,89.10,3,.01,3,23.92,3,30.08,3,17.74,3,72.90,3,.00,3,12.34,
1,2016,313,1621,607,20.29,3,89.80,3,.01,3,23.40,3,30.07,3,15.32,3,74.15,3,.00,3,12.34,
1,2016,313,1622,607,20.26,3,88.60,3,.01,3,23.05,3,30.07,3,16.63,3,68.56,3,.00,3,12.34,
1,2016,313,1623,607,20.23,3,89.10,3,.01,3,23.13,3,30.09,3,16.57,3,70.99,3,.00,3,12.33,
1,2016,313,1624,607,20.26,3,89.10,3,.01,3,23.05,3,30.08,3,16.13,3,66.99,3,.00,3,12.33,
1,2016,313,1625,607,20.26,3,89.30,3,.01,3,22.43,3,30.07,3,16.01,3,74.58,3,.00,3,12.33,
1,2016,313,1626,607,20.23,3,89.00,3,.01,3,20.94,3,30.08,3,17.16,3,69.04,3,.00,3,12.33,
1,2016,313,1627,607,20.29,3,89.10,3,.01,3,19.02,3,30.08,3,16.06,3,73.57,3,.00,3,12.32,
1,2016,313,1628,607,20.26,3,88.70,3,.01,3,16.83,3,30.07,3,17.75,3,71.02,3,.00,3,12.32,
1,2016,313,1629,607,20.19,3,88.60,3,.00,3,14.98,3,30.08,3,17.10,3,69.57,3,.00,3,12.28,
1,2016,313,1630,607,20.19,3,88.80,3,.00,3,13.41,3,30.09,3,16.80,3,70.88,3,.00,3,12.31,
1,2016,313,1631,607,20.16,3,88.30,3,.00,3,12.09,3,30.08,3,18.10,3,73.53,3,.00,3,12.31,
1,2016,313,1632,607,20.23,3,88.30,3,.00,3,10.95,3,30.07,3,17.06,3,76.06,3,.00,3,12.30,
1,2016,313,1633,607,20.36,3,88.90,3,.00,3,10.08,3,30.08,3,16.46,3,77.09,3,.00,3,12.30,
1,2016,313,1634,607,20.26,3,88.50,3,.00,3,9.38,3,30.09,3,16.49,3,79.79,3,.00,3,12.30,
1,2016,313,1635,607,20.26,3,88.60,3,.00,3,8.85,3,30.07,3,16.59,3,69.86,3,.00,3,12.30,
1,2016,313,1636,607,20.43,3,89.00,3,.00,3,8.50,3,30.07,3,16.35,3,73.67,3,.00,3,12.30,
1,2016,313,1637,607,20.33,3,88.50,3,.00,3,7.89,3,30.09,3,16.96,3,68.90,3,.00,3,12.30,
1,2016,313,1638,607,20.36,3,88.90,3,.00,3,7.45,3,30.08,3,15.27,3,70.90,3,.00,3,12.30,
1,2016,313,1639,607,20.33,3,89.00,3,.00,3,6.92,3,30.07,3,15.30,3,69.17,3,.00,3,12.30,
1,2016,313,1640,607,20.40,3,88.70,3,.00,3,6.40,3,30.08,3,16.70,3,67.31,3,.00,3,12.30,
1,2016,313,1641,607,20.23,3,88.90,3,.00,3,5.96,3,30.09,3,15.74,3,66.54,3,.00,3,12.30,
1,2016,313,1642,607,20.23,3,88.60,3,.00,3,5.61,3,30.08,3,16.81,3,62.06,3,.00,3,12.26,
1,2016,313,1643,607,20.30,3,88.60,3,.00,3,5.26,3,30.07,3,17.09,3,69.34,3,.00,3,12.28,
1,2016,313,1644,607,20.30,3,88.50,3,.00,3,5.00,3,30.09,3,16.69,3,65.72,3,.00,3,12.28,
1,2016,313,1645,607,20.23,3,88.40,3,.00,3,4.64,3,30.09,3,17.22,3,65.05,3,.00,3,12.29,
1,2016,313,1646,607,20.26,3,88.60,3,.00,3,4.12,3,30.07,3,16.29,3,67.12,3,.00,3,12.28,
1,2016,313,1647,607,20.23,3,88.80,3,.00,3,4.29,3,30.09,3,15.55,3,65.67,3,.00,3,12.29,
1,2016,313,1648,607,20.23,3,88.20,3,.00,3,4.56,3,30.09,3,16.56,3,64.59,3,.00,3,12.25,
1,2016,313,1649,607,20.36,3,88.80,3,.00,3,4.29,3,30.08,3,15.07,3,68.06,3,.00,3,12.29,
1,2016,313,1650,607,20.36,3,88.80,3,.00,3,4.03,3,30.07,3,15.11,3,66.93,3,.00,3,12.27,
1,2016,313,1651,607,20.23,3,88.30,3,.00,3,3.59,3,30.09,3,16.46,3,66.35,3,.00,3,12.29,
1,2016,313,1652,607,20.30,3,88.30,3,.00,3,3.15,3,30.09,3,17.06,3,64.95,3,.00,3,12.29,
1,2016,313,1653,607,20.33,3,88.20,3,.00,3,2.72,3,30.07,3,17.14,3,68.97,3,.00,3,12.29,
1,2016,313,1654,607,20.30,3,87.70,3,.00,3,2.37,3,30.08,3,17.20,3,66.13,3,.00,3,12.29,
1,2016,313,1655,607,20.26,3,88.10,3,.00,3,2.19,3,30.09,3,16.05,3,63.36,3,.00,3,12.29,
1,2016,313,1656,607,20.37,3,88.30,3,.00,3,2.10,3,30.08,3,15.22,3,63.46,3,.00,3,12.29,
1,2016,313,1657,607,20.40,3,88.30,3,.00,3,1.93,3,30.07,3,16.34,3,61.80,3,.00,3,12.29,
1,2016,313,1658,607,20.30,3,87.50,3,.00,3,1.75,3,30.09,3,17.02,3,65.00,3,.00,3,12.29,
1,2016,313,1659,607,20.36,3,87.80,3,.00,3,1.75,3,30.09,3,15.72,3,71.26,3,.00,3,12.26,
1,2016,313,1700,607,20.43,3,88.80,3,.00,3,1.58,3,30.07,3,14.75,3,72.06,3,.00,3,12.28,
1,2016,313,1701,607,20.36,3,88.20,3,.00,3,1.40,3,30.08,3,15.38,3,62.98,3,.00,3,12.28,
1,2016,313,1702,607,20.40,3,88.00,3,.00,3,1.23,3,30.09,3,16.05,3,60.69,3,.00,3,12.28,
1,2016,313,1703,607,20.40,3,88.20,3,.00,3,1.14,3,30.08,3,17.09,3,67.46,3,.00,3,12.28,
1,2016,313,1704,607,20.30,3,87.50,3,.00,3,1.05,3,30.07,3,17.36,3,69.24,3,.00,3,12.28,
1,2016,313,1705,607,20.36,3,87.90,3,.00,3,.88,3,30.09,3,16.89,3,64.25,3,.00,3,12.28,
1,2016,313,1706,607,20.26,3,87.50,3,.00,3,.70,3,30.09,3,16.63,3,65.36,3,.00,3,12.28,
1,2016,313,1707,607,20.30,3,87.70,3,.00,3,.61,3,30.08,3,16.05,3,68.80,3,.00,3,12.29,
1,2016,313,1708,607,20.40,3,88.50,3,.00,3,.44,3,30.08,3,15.50,3,66.15,3,.00,3,12.29,
1,2016,313,1709,607,20.33,3,87.80,3,.00,3,.44,3,30.09,3,17.04,3,68.85,3,.00,3,12.28,
1,2016,313,1710,607,20.43,3,87.90,3,.00,3,.35,3,30.08,3,16.76,3,65.31,3,.00,3,12.29,
1,2016,313,1711,607,20.36,3,87.70,3,.00,3,.35,3,30.07,3,17.09,3,64.25,3,.00,3,12.29,
1,2016,313,1712,607,20.40,3,87.60,3,.00,3,.35,3,30.09,3,17.36,3,66.93,3,.00,3,12.26,
1,2016,313,1713,607,20.30,3,87.10,3,.00,3,.35,3,30.09,3,17.68,3,65.65,3,.00,3,12.28,
1,2016,313,1714,607,20.36,3,87.30,3,.00,3,.26,3,30.07,3,17.23,3,63.00,3,.00,3,12.28,
1,2016,313,1715,607,20.47,3,88.10,3,.00,3,.18,3,30.08,3,14.91,3,70.64,3,.00,3,12.28,
1,2016,313,1716,607,20.40,3,87.50,3,.00,3,.18,3,30.09,3,16.16,3,62.61,3,.00,3,12.28,
1,2016,313,1717,607,20.43,3,87.40,3,.00,3,.18,3,30.09,3,17.21,3,64.90,3,.00,3,12.28,
1,2016,313,1718,607,20.40,3,87.90,3,.00,3,.18,3,30.08,3,17.35,3,69.53,3,.00,3,12.28,
1,2016,313,1719,607,20.40,3,87.90,3,.00,3,.09,3,30.09,3,15.57,3,59.63,3,.00,3,12.25,
1,2016,313,1720,607,20.40,3,87.10,3,.00,3,.18,3,30.09,3,17.23,3,63.17,3,.00,3,12.28,
1,2016,313,1721,607,20.36,3,87.40,3,.00,3,.09,3,30.07,3,17.94,3,66.44,3,.00,3,12.27,
1,2016,313,1722,607,20.40,3,87.80,3,.00,3,.00,3,30.08,3,16.09,3,64.28,3,.00,3,12.29,
1,2016,313,1723,607,20.26,3,87.00,3,.00,3,.09,3,30.09,3,17.95,3,63.84,3,.00,3,12.29,
1,2016,313,1724,607,20.30,3,87.50,3,.00,3,.09,3,30.08,3,16.42,3,69.33,3,.00,3,12.28,
1,2016,313,1725,607,20.26,3,87.90,3,.00,3,.09,3,30.07,3,16.13,3,67.29,3,.00,3,12.29,
1,2016,313,1726,607,20.40,3,88.20,3,.00,3,.09,3,30.09,3,16.53,3,71.57,3,.00,3,12.28,
1,2016,313,1727,607,20.19,3,87.50,3,.00,3,.09,3,30.09,3,17.21,3,66.18,3,.00,3,12.28,
1,2016,313,1728,607,20.26,3,88.20,3,.00,3,.09,3,30.08,3,16.41,3,65.29,3,.00,3,12.28,
1,2016,313,1729,607,20.30,3,88.10,3,.00,3,.00,3,30.08,3,16.67,3,63.60,3,.00,3,12.26,
1,2016,313,1730,607,20.36,3,88.30,3,.00,3,.00,3,30.09,3,17.17,3,64.52,3,.00,3,12.28,
1,2016,313,1731,607,20.26,3,87.50,3,.00,3,.00,3,30.08,3,17.29,3,64.52,3,.00,3,12.28,
1,2016,313,1732,607,20.16,3,87.50,3,.00,3,.00,3,30.07,3,17.29,3,65.09,3,.00,3,12.28,
1,2016,313,1733,607,20.33,3,87.80,3,.00,3,.00,3,30.09,3,16.50,3,71.02,3,.01,3,12.28,
1,2016,313,1734,607,20.36,3,87.50,3,.00,3,.00,3,30.09,3,16.63,3,68.08,3,.00,3,12.28,
1,2016,313,1735,607,20.33,3,87.70,3,.00,3,.00,3,30.08,3,16.85,3,69.12,3,.00,3,12.29,
1,2016,313,1736,607,20.37,3,87.80,3,.00,3,.00,3,30.08,3,17.60,3,66.25,3,.00,3,12.28,
1,2016,313,1737,607,20.23,3,87.40,3,.00,3,.00,3,30.09,3,17.57,3,59.80,3,.00,3,12.28,
1,2016,313,1738,607,20.33,3,87.00,3,.00,3,.00,3,30.09,3,18.10,3,65.05,3,.00,3,12.28,
1,2016,313,1739,607,20.37,3,87.30,3,.00,3,.00,3,30.08,3,16.95,3,62.64,3,.00,3,12.28,
1,2016,313,1740,607,20.30,3,86.70,3,.00,3,.00,3,30.09,3,18.72,3,64.76,3,.00,3,12.28,
1,2016,313,1741,607,20.30,3,87.70,3,.00,3,.00,3,30.09,3,17.49,3,62.49,3,.00,3,12.28,
1,2016,313,1742,607,20.23,3,87.40,3,.00,3,.09,3,30.09,3,17.24,3,68.83,3,.00,3,12.26,
1,2016,313,1743,607,20.16,3,87.60,3,.00,3,.00,3,30.08,3,16.68,3,56.93,3,.00,3,12.28,
1,2016,313,1744,607,20.23,3,87.50,3,.00,3,.09,3,30.09,3,17.41,3,55.07,3,.00,3,12.28,
1,2016,313,1745,607,20.13,3,87.30,3,.00,3,.09,3,30.09,3,17.22,3,63.10,3,.00,3,12.28,
1,2016,313,1746,607,20.23,3,87.30,3,.00,3,.00,3,30.08,3,17.42,3,63.60,3,.00,3,12.28,
1,2016,313,1747,607,20.20,3,87.30,3,.00,3,.00,3,30.09,3,17.95,3,59.00,3,.00,3,12.28,
1,2016,313,1748,607,20.16,3,87.80,3,.00,3,.09,3,30.09,3,17.43,3,56.45,3,.00,3,12.28,
1,2016,313,1749,607,20.33,3,88.00,3,.00,3,.00,3,30.09,3,15.65,3,61.43,3,.00,3,12.28,
1,2016,313,1750,607,20.23,3,88.20,3,.00,3,.00,3,30.08,3,16.61,3,63.10,3,.00,3,12.25,
1,2016,313,1751,607,20.16,3,87.30,3,.00,3,.09,3,30.09,3,17.80,3,61.89,3,.00,3,12.28,
1,2016,313,1752,607,20.20,3,87.50,3,.00,3,.09,3,30.09,3,16.57,3,65.67,3,.00,3,12.26,
1,2016,313,1753,607,20.16,3,88.00,3,.00,3,.09,3,30.08,3,15.49,3,60.42,3,.00,3,12.28,
1,2016,313,1754,607,20.13,3,87.30,3,.00,3,.00,3,30.08,3,17.22,3,59.36,3,.00,3,12.28,
1,2016,313,1755,607,20.26,3,88.70,3,.00,3,.00,3,30.09,3,15.24,3,55.56,3,.00,3,12.29,
1,2016,313,1756,607,20.30,3,88.20,3,.00,3,.00,3,30.09,3,16.69,3,64.25,3,.00,3,12.28,
1,2016,313,1757,607,20.16,3,87.90,3,.00,3,.00,3,30.08,3,17.63,3,59.97,3,.00,3,12.28,
1,2016,313,1758,607,20.23,3,88.00,3,.00,3,.00,3,30.09,3,17.19,3,58.28,3,.00,3,12.28,
1,2016,313,1759,607,20.13,3,87.70,3,.00,3,.00,3,30.10,3,17.22,3,70.20,3,.00,3,12.26,
1,2016,313,1800,607,20.23,3,88.30,3,.00,3,.00,3,30.09,3,17.06,3,60.88,3,.00,3,12.28,
1,2016,313,1801,607,20.03,3,87.60,3,.00,3,.00,3,30.08,3,18.72,3,61.92,3,.00,3,12.28,
1,2016,313,1802,607,20.16,3,87.70,3,.00,3,.00,3,30.09,3,19.16,3,61.97,3,.00,3,12.28,
1,2016,313,1803,607,20.26,3,88.00,3,.00,3,.09,3,30.09,3,17.76,3,62.52,3,.00,3,12.28,
1,2016,313,1804,607,20.16,3,87.80,3,.00,3,.00,3,30.08,3,16.59,3,65.48,3,.01,3,12.28,
1,2016,313,1805,607,20.20,3,87.70,3,.00,3,.09,3,30.09,3,17.29,3,57.29,3,.00,3,12.28,
1,2016,313,1806,607,20.20,3,87.50,3,.00,3,.00,3,30.10,3,18.78,3,56.47,3,.00,3,12.28,
1,2016,313,1807,607,20.23,3,87.80,3,.00,3,.00,3,30.09,3,18.61,3,62.16,3,.00,3,12.28,
1,2016,313,1808,607,20.23,3,87.40,3,.00,3,.00,3,30.08,3,18.55,3,55.60,3,.00,3,12.28,
1,2016,313,1809,607,20.26,3,87.70,3,.00,3,.09,3,30.10,3,17.84,3,66.64,3,.00,3,12.28,
1,2016,313,1810,607,20.23,3,87.20,3,.00,3,.00,3,30.10,3,17.99,3,59.82,3,.00,3,12.28,
1,2016,313,1811,607,20.13,3,87.70,3,.00,3,.09,3,30.09,3,17.93,3,61.63,3,.00,3,12.28,
1,2016,313,1812,607,20.16,3,87.10,3,.00,3,.00,3,30.09,3,18.10,3,70.20,3,.00,3,12.25,
1,2016,313,1813,607,20.16,3,87.20,3,.00,3,.00,3,30.10,3,17.94,3,67.84,3,.00,3,12.27,
1,2016,313,1814,607,20.13,3,87.30,3,.00,3,.00,3,30.10,3,17.95,3,63.96,3,.00,3,12.28,
1,2016,313,1815,607,20.09,3,87.00,3,.00,3,.00,3,30.09,3,17.95,3,69.00,3,.00,3,12.28,
1,2016,313,1816,607,19.99,3,86.80,3,.00,3,.00,3,30.10,3,19.17,3,66.83,3,.00,3,12.28,
1,2016,313,1817,607,20.06,3,86.80,3,.00,3,.00,3,30.10,3,18.85,3,61.92,3,.00,3,12.28,
1,2016,313,1818,607,20.09,3,87.10,3,.00,3,.00,3,30.09,3,19.20,3,61.56,3,.00,3,12.28,
1,2016,313,1819,607,20.06,3,87.10,3,.00,3,.00,3,30.09,3,18.64,3,61.84,3,.00,3,12.28,
1,2016,313,1820,607,20.20,3,87.60,3,.00,3,.09,3,30.10,3,17.83,3,68.66,3,.00,3,12.28,
1,2016,313,1821,607,20.09,3,86.70,3,.00,3,.00,3,30.10,3,18.93,3,66.18,3,.00,3,12.25,
1,2016,313,1822,607,20.16,3,87.10,3,.00,3,.00,3,30.09,3,17.43,3,61.00,3,.00,3,12.28,
1,2016,313,1823,607,20.26,3,87.70,3,.00,3,.09,3,30.10,3,16.17,3,66.93,3,.00,3,12.25,
1,2016,313,1824,607,20.20,3,86.60,3,.00,3,.00,3,30.10,3,18.43,3,62.45,3,.00,3,12.28,
1,2016,313,1825,607,20.16,3,86.70,3,.00,3,.00,3,30.09,3,17.64,3,61.46,3,.00,3,12.28,
1,2016,313,1826,607,20.09,3,86.30,3,.00,3,.00,3,30.09,3,19.16,3,62.13,3,.00,3,12.28,
1,2016,313,1827,607,20.16,3,86.50,3,.00,3,.00,3,30.10,3,18.99,3,63.27,3,.00,3,12.28,
1,2016,313,1828,607,20.06,3,86.60,3,.00,3,.00,3,30.10,3,18.87,3,59.75,3,.00,3,12.28,
1,2016,313,1829,607,20.09,3,87.20,3,.00,3,.00,3,30.09,3,17.27,3,67.53,3,.00,3,12.26,
1,2016,313,1830,607,20.16,3,86.90,3,.00,3,.09,3,30.10,3,17.48,3,64.93,3,.00,3,12.28,
1,2016,313,1831,607,20.13,3,86.20,3,.00,3,.00,3,30.11,3,18.71,3,64.42,3,.00,3,12.28,
1,2016,313,1832,607,20.03,3,86.70,3,.00,3,.00,3,30.10,3,17.35,3,67.89,3,.00,3,12.28,
1,2016,313,1833,607,20.13,3,86.90,3,.00,3,.09,3,30.09,3,18.44,3,66.64,3,.00,3,12.28,
1,2016,313,1834,607,20.06,3,87.00,3,.00,3,.00,3,30.11,3,17.88,3,69.14,3,.00,3,12.28,
1,2016,313,1835,607,20.20,3,86.80,3,.00,3,.00,3,30.11,3,17.45,3,61.41,3,.00,3,12.28,
1,2016,313,1836,607,20.13,3,86.70,3,.00,3,.09,3,30.09,3,18.36,3,65.75,3,.00,3,12.28,
1,2016,313,1837,607,20.13,3,87.40,3,.00,3,.00,3,30.10,3,18.46,3,65.68,3,.00,3,12.28,
1,2016,313,1838,607,20.16,3,87.10,3,.00,3,.00,3,30.11,3,18.42,3,60.69,3,.00,3,12.28,
1,2016,313,1839,607,19.96,3,86.00,3,.00,3,.00,3,30.11,3,19.53,3,59.63,3,.00,3,12.28,
1,2016,313,1840,607,20.06,3,86.80,3,.00,3,.09,3,30.09,3,18.54,3,66.69,3,.00,3,12.28,
1,2016,313,1841,607,19.99,3,86.40,3,.00,3,.00,3,30.10,3,19.70,3,67.12,3,.00,3,12.28,
1,2016,313,1842,607,20.03,3,86.70,3,.00,3,.09,3,30.11,3,19.77,3,68.59,3,.00,3,12.25,
1,2016,313,1843,607,19.99,3,86.50,3,.00,3,.00,3,30.10,3,19.15,3,61.80,3,.00,3,12.27,
1,2016,313,1844,607,20.06,3,86.50,3,.00,3,.00,3,30.09,3,20.08,3,62.04,3,.00,3,12.28,
1,2016,313,1845,607,19.99,3,86.50,3,.00,3,.00,3,30.11,3,19.00,3,63.24,3,.00,3,12.28,
1,2016,313,1846,607,19.93,3,86.10,3,.00,3,.00,3,30.11,3,19.99,3,60.62,3,.00,3,12.28,
1,2016,313,1847,607,19.86,3,85.90,3,.00,3,.00,3,30.09,3,20.25,3,62.95,3,.00,3,12.28,
1,2016,313,1848,607,19.96,3,86.20,3,.00,3,.00,3,30.10,3,19.85,3,62.86,3,.00,3,12.28,
1,2016,313,1849,607,19.86,3,86.00,3,.00,3,.00,3,30.11,3,20.28,3,56.23,3,.00,3,12.28,
1,2016,313,1850,607,19.99,3,86.60,3,.00,3,.09,3,30.10,3,19.69,3,59.60,3,.00,3,12.28,
1,2016,313,1851,607,19.79,3,86.00,3,.00,3,.00,3,30.09,3,19.81,3,60.66,3,.00,3,12.28,
1,2016,313,1852,607,19.89,3,86.30,3,.00,3,.09,3,30.11,3,19.73,3,61.41,3,.00,3,12.25,
1,2016,313,1853,607,19.86,3,85.90,3,.00,3,.09,3,30.11,3,20.97,3,67.41,3,.00,3,12.28,
1,2016,313,1854,607,19.86,3,85.40,3,.00,3,.00,3,30.09,3,20.03,3,65.39,3,.00,3,12.25,
1,2016,313,1855,607,19.93,3,86.20,3,.00,3,.09,3,30.10,3,19.89,3,64.95,3,.00,3,12.28,
1,2016,313,1856,607,19.86,3,85.50,3,.00,3,.00,3,30.11,3,20.44,3,63.80,3,.00,3,12.28,
1,2016,313,1857,607,19.79,3,85.10,3,.00,3,.09,3,30.10,3,21.25,3,63.99,3,.00,3,12.28,
1,2016,313,1858,607,19.89,3,85.90,3,.00,3,.09,3,30.09,3,20.35,3,65.00,3,.00,3,12.28,
1,2016,313,1859,607,19.86,3,85.40,3,.00,3,.00,3,30.11,3,21.33,3,68.06,3,.00,3,12.25,
1,2016,313,1900,607,19.93,3,85.50,3,.00,3,.09,3,30.11,3,20.79,3,60.28,3,.00,3,12.27,
1,2016,313,1901,607,19.93,3,85.20,3,.00,3,.00,3,30.10,3,21.17,3,61.41,3,.00,3,12.28,
1,2016,313,1902,607,19.86,3,84.60,3,.00,3,.00,3,30.10,3,21.33,3,62.69,3,.00,3,12.28,
1,2016,313,1903,607,19.82,3,84.70,3,.00,3,.00,3,30.11,3,21.27,3,60.11,3,.00,3,12.28,
1,2016,313,1904,607,19.82,3,85.40,3,.00,3,.00,3,30.11,3,20.89,3,64.64,3,.00,3,12.28,
1,2016,313,1905,607,19.89,3,84.70,3,.00,3,.00,3,30.10,3,20.95,3,64.86,3,.00,3,12.28,
1,2016,313,1906,607,19.79,3,85.00,3,.00,3,.00,3,30.10,3,21.82,3,64.47,3,.00,3,12.28,
1,2016,313,1907,607,19.86,3,85.20,3,.00,3,.00,3,30.11,3,20.47,3,64.59,3,.00,3,12.28,
1,2016,313,1908,607,19.82,3,84.20,3,.00,3,.00,3,30.10,3,20.07,3,62.81,3,.00,3,12.28,
1,2016,313,1909,607,19.96,3,85.50,3,.00,3,.00,3,30.09,3,19.27,3,62.90,3,.00,3,12.28,
1,2016,313,1910,607,19.89,3,84.90,3,.00,3,.00,3,30.11,3,19.41,3,66.04,3,.00,3,12.28,
1,2016,313,1911,607,19.82,3,84.40,3,.00,3,.00,3,30.11,3,21.13,3,64.21,3,.00,3,12.28,
1,2016,313,1912,607,19.93,3,85.90,3,.00,3,.00,3,30.10,3,18.04,3,67.22,3,.00,3,12.25,
1,2016,313,1913,607,19.86,3,84.70,3,.00,3,.09,3,30.10,3,19.55,3,62.95,3,.00,3,12.27,
1,2016,313,1914,607,19.86,3,84.50,3,.00,3,.00,3,30.11,3,19.68,3,69.36,3,.00,3,12.28,
1,2016,313,1915,607,19.82,3,85.60,3,.00,3,.00,3,30.11,3,18.45,3,66.11,3,.00,3,12.28,
1,2016,313,1916,607,19.82,3,84.60,3,.00,3,.00,3,30.10,3,19.42,3,59.77,3,.00,3,12.28,
1,2016,313,1917,607,19.76,3,85.00,3,.00,3,.00,3,30.11,3,20.87,3,65.10,3,.00,3,12.28,
1,2016,313,1918,607,19.76,3,84.10,3,.00,3,.00,3,30.12,3,19.74,3,63.63,3,.00,3,12.28,
1,2016,313,1919,607,19.76,3,84.20,3,.00,3,.09,3,30.11,3,19.75,3,69.05,3,.00,3,12.28,
1,2016,313,1920,607,19.86,3,85.20,3,.00,3,.09,3,30.11,3,18.15,3,56.38,3,.00,3,12.28,
1,2016,313,1921,607,19.82,3,83.70,3,.00,3,.00,3,30.12,3,20.53,3,62.76,3,.00,3,12.25,
1,2016,313,1922,607,19.72,3,84.00,3,.00,3,.00,3,30.12,3,19.81,3,67.27,3,.00,3,12.28,
1,2016,313,1923,607,19.86,3,84.40,3,.00,3,.00,3,30.11,3,18.54,3,68.01,3,.00,3,12.25,
1,2016,313,1924,607,19.82,3,83.80,3,.00,3,.00,3,30.11,3,19.19,3,65.99,3,.00,3,12.28,
1,2016,313,1925,607,19.82,3,83.70,3,.00,3,.09,3,30.13,3,18.97,3,67.27,3,.00,3,12.25,
1,2016,313,1926,607,19.89,3,84.70,3,.00,3,.09,3,30.12,3,15.91,3,67.60,3,.00,3,12.28,
1,2016,313,1927,607,19.82,3,83.20,3,.00,3,.00,3,30.11,3,17.70,3,63.41,3,.00,3,12.28,
1,2016,313,1928,607,19.76,3,83.50,3,.00,3,.09,3,30.12,3,19.37,3,63.46,3,.00,3,12.28,
1,2016,313,1929,607,19.76,3,82.60,3,.00,3,.00,3,30.12,3,19.05,3,70.73,3,.00,3,12.25,
1,2016,313,1930,607,19.79,3,83.90,3,.00,3,.00,3,30.11,3,18.48,3,72.71,3,.00,3,12.27,
1,2016,313,1931,607,19.96,3,84.30,3,.00,3,.09,3,30.11,3,17.14,3,69.82,3,.00,3,12.27,
1,2016,313,1932,607,19.93,3,83.40,3,.00,3,.09,3,30.12,3,17.02,3,57.56,3,.00,3,12.28,
1,2016,313,1933,607,19.86,3,83.70,3,.00,3,.00,3,30.12,3,19.16,3,57.77,3,.00,3,12.22,
1,2016,313,1934,607,19.82,3,83.80,3,.00,3,.09,3,30.11,3,18.71,3,64.25,3,.00,3,12.20,
1,2016,313,1935,607,19.93,3,83.50,3,.00,3,.00,3,30.12,3,18.54,3,71.87,3,.00,3,12.19,
1,2016,313,1936,607,19.82,3,84.00,3,.00,3,.00,3,30.12,3,19.05,3,64.98,3,.00,3,12.23,
1,2016,313,1937,607,19.82,3,83.50,3,.00,3,.09,3,30.11,3,17.49,3,76.59,3,.00,3,12.21,
1,2016,313,1938,607,19.89,3,84.10,3,.00,3,.00,3,30.11,3,17.59,3,69.00,3,.00,3,12.26,
1,2016,313,1939,607,19.86,3,83.70,3,.00,3,.00,3,30.12,3,18.64,3,64.52,3,.00,3,12.22,
1,2016,313,1940,607,19.79,3,83.80,3,.00,3,.00,3,30.12,3,18.54,3,68.06,3,.00,3,12.27,
1,2016,313,1941,607,19.89,3,83.50,3,.00,3,.00,3,30.11,3,18.78,3,67.15,3,.00,3,12.27,
1,2016,313,1942,607,19.79,3,83.50,3,.00,3,.09,3,30.11,3,19.78,3,65.60,3,.00,3,12.25,
1,2016,313,1943,607,19.82,3,83.30,3,.00,3,.00,3,30.13,3,20.39,3,70.37,3,.00,3,12.27,
1,2016,313,1944,607,19.76,3,83.80,3,.00,3,.00,3,30.11,3,18.86,3,76.25,3,.00,3,12.27,
1,2016,313,1945,607,19.69,3,83.70,3,.00,3,.09,3,30.11,3,17.67,3,66.86,3,.00,3,12.27,
1,2016,313,1946,607,19.76,3,84.30,3,.00,3,.00,3,30.12,3,16.20,3,69.31,3,.00,3,12.28,
1,2016,313,1947,607,19.65,3,82.70,3,.00,3,.00,3,30.12,3,19.87,3,69.53,3,.00,3,12.28,
1,2016,313,1948,607,19.69,3,84.50,3,.00,3,.00,3,30.11,3,17.58,3,68.11,3,.00,3,12.28,
1,2016,313,1949,607,19.72,3,83.10,3,.00,3,.00,3,30.11,3,18.69,3,75.38,3,.00,3,12.28,
1,2016,313,1950,607,19.55,3,83.70,3,.00,3,.09,3,30.12,3,18.86,3,65.75,3,.01,3,12.28,
1,2016,313,1951,607,19.55,3,83.80,3,.00,3,.00,3,30.12,3,18.38,3,67.70,3,.00,3,12.28,
1,2016,313,1952,607,19.55,3,83.30,3,.00,3,.00,3,30.11,3,18.91,3,64.09,3,.00,3,12.28,
1,2016,313,1953,607,19.48,3,83.70,3,.00,3,.00,3,30.11,3,19.20,3,64.81,3,.00,3,12.28,
1,2016,313,1954,607,19.48,3,84.60,3,.00,3,.09,3,30.12,3,17.55,3,61.29,3,.01,3,12.28,
1,2016,313,1955,607,19.48,3,83.30,3,.00,3,.00,3,30.11,3,19.00,3,65.10,3,.00,3,12.28,
1,2016,313,1956,607,19.42,3,84.50,3,.00,3,.09,3,30.11,3,18.02,3,68.08,3,.00,3,12.28,
1,2016,313,1957,607,19.52,3,85.10,3,.00,3,.09,3,30.12,3,17.60,3,71.55,3,.00,3,12.28,
1,2016,313,1958,607,19.48,3,84.00,3,.00,3,.09,3,30.11,3,19.10,3,65.15,3,.00,3,12.28,
1,2016,313,1959,607,19.38,3,84.30,3,.00,3,.00,3,30.11,3,19.11,3,65.41,3,.00,3,12.25,
1,2016,313,2000,607,19.35,3,84.90,3,.00,3,.09,3,30.11,3,19.05,3,67.51,3,.00,3,12.27,
1,2016,313,2001,607,19.38,3,84.70,3,.00,3,.09,3,30.12,3,19.12,3,70.76,3,.01,3,12.27,
1,2016,313,2002,607,19.38,3,84.10,3,.00,3,.09,3,30.11,3,19.42,3,68.93,3,.00,3,12.28,
1,2016,313,2003,607,19.38,3,84.10,3,.00,3,.00,3,30.10,3,19.95,3,65.17,3,.00,3,12.28,
1,2016,313,2004,607,19.35,3,84.50,3,.00,3,.00,3,30.11,3,20.51,3,70.86,3,.00,3,12.28,
1,2016,313,2005,607,19.38,3,85.00,3,.00,3,.00,3,30.11,3,19.68,3,65.82,3,.00,3,12.28,
1,2016,313,2006,607,19.42,3,84.70,3,.00,3,.00,3,30.10,3,18.63,3,72.88,3,.01,3,12.28,
1,2016,313,2007,607,19.35,3,84.10,3,.00,3,.00,3,30.11,3,20.52,3,77.29,3,.00,3,12.28,
1,2016,313,2008,607,19.21,3,84.40,3,.00,3,.00,3,30.12,3,21.28,3,69.07,3,.00,3,12.25,
1,2016,313,2009,607,19.28,3,83.80,3,.00,3,.00,3,30.11,3,20.52,3,75.91,3,.00,3,12.28,
1,2016,313,2010,607,19.38,3,84.90,3,.00,3,.00,3,30.10,3,20.00,3,71.22,3,.01,3,12.25,
1,2016,313,2011,607,19.42,3,84.90,3,.00,3,.00,3,30.11,3,19.51,3,78.35,3,.00,3,12.28,
1,2016,313,2012,607,19.35,3,84.70,3,.00,3,.00,3,30.12,3,20.36,3,81.90,3,.01,3,12.24,
1,2016,313,2013,607,19.18,3,85.00,3,.00,3,.00,3,30.11,3,20.72,3,79.91,3,.00,3,12.27,
1,2016,313,2014,607,19.18,3,85.00,3,.00,3,.00,3,30.11,3,20.59,3,75.46,3,.01,3,12.27,
1,2016,313,2015,607,19.14,3,84.30,3,.00,3,.00,3,30.12,3,22.13,3,75.58,3,.00,3,12.28,
1,2016,313,2016,607,19.04,3,84.70,3,.00,3,.00,3,30.11,3,21.12,3,72.64,3,.01,3,12.28,
1,2016,313,2017,607,19.14,3,85.10,3,.00,3,.00,3,30.10,3,20.29,3,79.34,3,.00,3,12.28,
1,2016,313,2018,607,19.11,3,85.00,3,.00,3,.00,3,30.11,3,21.39,3,75.05,3,.00,3,12.28,
1,2016,313,2019,607,19.14,3,85.50,3,.00,3,.00,3,30.11,3,21.97,3,73.67,3,.01,3,12.28,
1,2016,313,2020,607,19.08,3,86.00,3,.00,3,.00,3,30.11,3,20.86,3,70.81,3,.01,3,12.28,
1,2016,313,2021,607,19.14,3,86.10,3,.00,3,.00,3,30.10,3,21.78,3,68.01,3,.00,3,12.28,
1,2016,313,2022,607,19.25,3,87.00,3,.00,3,.00,3,30.11,3,20.15,3,69.22,3,.01,3,12.28,
1,2016,313,2023,607,19.01,3,86.20,3,.00,3,.09,3,30.11,3,21.68,3,68.45,3,.00,3,12.28,
1,2016,313,2024,607,18.98,3,86.70,3,.00,3,.09,3,30.10,3,21.85,3,69.96,3,.01,3,12.28,
1,2016,313,2025,607,19.01,3,86.30,3,.00,3,.09,3,30.10,3,21.89,3,72.78,3,.00,3,12.28,
1,2016,313,2026,607,18.98,3,86.20,3,.00,3,.09,3,30.11,3,21.96,3,76.95,3,.00,3,12.28,
1,2016,313,2027,607,19.01,3,86.30,3,.00,3,.09,3,30.11,3,21.16,3,74.11,3,.01,3,12.28,
1,2016,313,2028,607,19.11,3,86.30,3,.00,3,.00,3,30.09,3,21.42,3,77.12,3,.00,3,12.28,
1,2016,313,2029,607,19.04,3,86.50,3,.00,3,.09,3,30.10,3,20.46,3,79.48,3,.00,3,12.25,
1,2016,313,2030,607,19.04,3,86.40,3,.00,3,.00,3,30.11,3,20.88,3,75.58,3,.00,3,12.27,
1,2016,313,2031,607,19.11,3,86.70,3,.00,3,.09,3,30.10,3,21.07,3,79.38,3,.01,3,12.27,
1,2016,313,2032,607,19.04,3,86.00,3,.00,3,.00,3,30.09,3,21.90,3,75.31,3,.00,3,12.27,
1,2016,313,2033,607,18.98,3,85.90,3,.00,3,.09,3,30.11,3,21.63,3,70.86,3,.00,3,12.27,
1,2016,313,2034,607,19.08,3,86.50,3,.00,3,.00,3,30.11,3,20.92,3,72.52,3,.00,3,12.28,
1,2016,313,2035,607,19.11,3,85.90,3,.00,3,.09,3,30.10,3,20.68,3,67.55,3,.00,3,12.28,
1,2016,313,2036,607,18.98,3,85.60,3,.00,3,.09,3,30.10,3,21.74,3,71.84,3,.00,3,12.28,
1,2016,313,2037,607,18.91,3,85.40,3,.00,3,.00,3,30.11,3,20.24,3,71.92,3,.00,3,12.28,
1,2016,313,2038,607,19.08,3,86.40,3,.00,3,.00,3,30.11,3,19.93,3,67.34,3,.00,3,12.28,
1,2016,313,2039,607,19.04,3,85.70,3,.00,3,.00,3,30.10,3,20.61,3,70.52,3,.00,3,12.24,
1,2016,313,2040,607,19.11,3,86.20,3,.00,3,.00,3,30.10,3,20.14,3,69.24,3,.00,3,12.28,
1,2016,313,2041,607,19.11,3,85.60,3,.00,3,.00,3,30.11,3,19.63,3,74.18,3,.01,3,12.24,
1,2016,313,2042,607,19.08,3,85.30,3,.00,3,.00,3,30.11,3,20.11,3,70.90,3,.00,3,12.25,
1,2016,313,2043,607,19.11,3,85.40,3,.00,3,.00,3,30.10,3,19.60,3,66.86,3,.00,3,12.27,
1,2016,313,2044,607,19.14,3,85.60,3,.00,3,.00,3,30.11,3,19.81,3,70.98,3,.00,3,12.27,
1,2016,313,2045,607,19.11,3,85.40,3,.00,3,.09,3,30.11,3,19.29,3,62.71,3,.00,3,12.27,
1,2016,313,2046,607,19.21,3,86.00,3,.00,3,.00,3,30.11,3,19.39,3,74.25,3,.00,3,12.26,
1,2016,313,2047,607,19.18,3,85.20,3,.00,3,.00,3,30.10,3,18.42,3,66.25,3,.00,3,12.27,
1,2016,313,2048,607,19.31,3,85.90,3,.00,3,.00,3,30.11,3,19.99,3,69.10,3,.00,3,12.27,
1,2016,313,2049,607,19.18,3,84.20,3,.00,3,.00,3,30.11,3,20.18,3,71.65,3,.00,3,12.27,
1,2016,313,2050,607,19.18,3,85.50,3,.00,3,.00,3,30.10,3,18.59,3,66.69,3,.00,3,12.28,
1,2016,313,2051,607,19.21,3,84.60,3,.00,3,.09,3,30.11,3,18.90,3,73.84,3,.00,3,12.28,
1,2016,313,2052,607,19.21,3,84.40,3,.00,3,.09,3,30.12,3,19.82,3,67.22,3,.00,3,12.28,
1,2016,313,2053,607,19.08,3,85.00,3,.00,3,.09,3,30.11,3,20.27,3,64.06,3,.00,3,12.28,
1,2016,313,2054,607,19.04,3,83.70,3,.00,3,.09,3,30.11,3,20.84,3,68.59,3,.00,3,12.28,
1,2016,313,2055,607,19.18,3,83.70,3,.00,3,.09,3,30.12,3,18.86,3,68.59,3,.00,3,12.28,
1,2016,313,2056,607,19.14,3,84.40,3,.00,3,.09,3,30.12,3,19.20,3,72.71,3,.00,3,12.28,
1,2016,313,2057,607,19.21,3,84.30,3,.00,3,.09,3,30.11,3,19.21,3,63.82,3,.00,3,12.28,
1,2016,313,2058,607,19.21,3,84.00,3,.00,3,.09,3,30.11,3,19.03,3,66.95,3,.00,3,12.28,
1,2016,313,2059,607,19.11,3,84.10,3,.00,3,.00,3,30.12,3,19.56,3,71.46,3,.00,3,12.25,
1,2016,313,2100,607,19.14,3,83.80,3,.00,3,.09,3,30.12,3,19.90,3,66.66,3,.00,3,12.27,
1,2016,313,2101,607,19.28,3,84.80,3,.00,3,.00,3,30.11,3,18.95,3,69.58,3,.00,3,12.27,
1,2016,313,2102,607,19.21,3,84.40,3,.00,3,.09,3,30.11,3,18.13,3,64.50,3,.00,3,12.27,
1,2016,313,2103,607,19.14,3,82.90,3,.00,3,.09,3,30.12,3,19.56,3,67.12,3,.00,3,12.27,
1,2016,313,2104,607,19.14,3,83.20,3,.00,3,.09,3,30.11,3,18.94,3,68.52,3,.00,3,12.27,
1,2016,313,2105,607,19.21,3,84.00,3,.00,3,.00,3,30.10,3,18.33,3,66.40,3,.00,3,12.28,
1,2016,313,2106,607,19.28,3,84.70,3,.00,3,.00,3,30.12,3,17.45,3,65.10,3,.00,3,12.28,
1,2016,313,2107,607,19.04,3,83.80,3,.00,3,.09,3,30.12,3,18.94,3,68.13,3,.00,3,12.27,
1,2016,313,2108,607,19.14,3,84.30,3,.00,3,.00,3,30.11,3,19.29,3,60.28,3,.00,3,12.27,
1,2016,313,2109,607,19.21,3,85.00,3,.00,3,.09,3,30.11,3,17.28,3,59.51,3,.00,3,12.28,
1,2016,313,2110,607,19.11,3,84.50,3,.00,3,.09,3,30.12,3,18.97,3,65.19,3,.00,3,12.24,
1,2016,313,2111,607,19.18,3,84.30,3,.00,3,.09,3,30.12,3,19.31,3,65.41,3,.00,3,12.28,
1,2016,313,2112,607,19.11,3,83.50,3,.00,3,.00,3,30.11,3,19.78,3,63.48,3,.01,3,12.22,
1,2016,313,2113,607,19.11,3,84.20,3,.00,3,.09,3,30.11,3,18.41,3,69.51,3,.00,3,12.27,
1,2016,313,2114,607,19.14,3,84.40,3,.00,3,.09,3,30.12,3,18.03,3,62.50,3,.00,3,12.27,
1,2016,313,2115,607,19.04,3,83.70,3,.00,3,.09,3,30.12,3,19.03,3,67.00,3,.00,3,12.27,
1,2016,313,2116,607,18.98,3,82.80,3,.00,3,.09,3,30.11,3,19.19,3,62.50,3,.00,3,12.27,
1,2016,313,2117,607,19.04,3,83.70,3,.00,3,.09,3,30.12,3,18.24,3,60.50,3,.00,3,12.27,
1,2016,313,2118,607,19.04,3,85.30,3,.00,3,.09,3,30.12,3,17.10,3,61.99,3,.01,3,12.27,
1,2016,313,2119,607,18.98,3,84.00,3,.00,3,.09,3,30.11,3,18.55,3,63.51,3,.00,3,12.28,
1,2016,313,2120,607,19.11,3,84.90,3,.00,3,.00,3,30.11,3,17.85,3,68.18,3,.00,3,12.28,
1,2016,313,2121,607,18.84,3,83.40,3,.00,3,.09,3,30.12,3,19.41,3,69.19,3,.00,3,12.28,
1,2016,313,2122,607,18.84,3,84.30,3,.00,3,.09,3,30.12,3,19.11,3,60.47,3,.00,3,12.27,
1,2016,313,2123,607,18.98,3,85.40,3,.00,3,.09,3,30.11,3,19.41,3,63.17,3,.00,3,12.28,
1,2016,313,2124,607,18.87,3,84.10,3,.00,3,.00,3,30.11,3,20.30,3,64.71,3,.00,3,12.28,
1,2016,313,2125,607,18.91,3,84.90,3,.00,3,.00,3,30.12,3,19.59,3,67.70,3,.01,3,12.28,
1,2016,313,2126,607,18.87,3,84.90,3,.00,3,.09,3,30.12,3,20.13,3,64.13,3,.00,3,12.27,
1,2016,313,2127,607,18.91,3,84.60,3,.00,3,.09,3,30.10,3,20.34,3,63.39,3,.00,3,12.27,
1,2016,313,2128,607,18.84,3,83.40,3,.00,3,.09,3,30.11,3,20.15,3,66.64,3,.00,3,12.27,
1,2016,313,2129,607,18.84,3,84.30,3,.00,3,.09,3,30.12,3,19.36,3,62.40,3,.00,3,12.24,
1,2016,313,2130,607,18.91,3,85.20,3,.00,3,.09,3,30.11,3,17.52,3,64.64,3,.00,3,12.27,
1,2016,313,2131,607,18.91,3,83.90,3,.00,3,.00,3,30.11,3,18.07,3,60.06,3,.00,3,12.27,
1,2016,313,2132,607,18.84,3,84.00,3,.00,3,.00,3,30.12,3,19.13,3,59.07,3,.00,3,12.27,
1,2016,313,2133,607,18.84,3,84.30,3,.00,3,.00,3,30.12,3,18.22,3,59.65,3,.00,3,12.27,
1,2016,313,2134,607,18.81,3,83.70,3,.00,3,.00,3,30.11,3,19.02,3,66.25,3,.00,3,12.27,
1,2016,313,2135,607,18.87,3,84.40,3,.00,3,.09,3,30.11,3,18.59,3,71.55,3,.00,3,12.27,
1,2016,313,2136,607,18.74,3,84.00,3,.00,3,.00,3,30.12,3,18.22,3,63.56,3,.00,3,12.27,
1,2016,313,2137,607,18.84,3,84.50,3,.00,3,.09,3,30.11,3,17.79,3,62.88,3,.01,3,12.27,
1,2016,313,2138,607,18.84,3,83.90,3,.00,3,.00,3,30.11,3,18.85,3,68.88,3,.00,3,12.27,
1,2016,313,2139,607,18.77,3,84.80,3,.00,3,.00,3,30.11,3,18.61,3,71.24,3,.00,3,12.27,
1,2016,313,2140,607,18.81,3,84.80,3,.00,3,.09,3,30.12,3,17.52,3,71.02,3,.00,3,12.27,
1,2016,313,2141,607,18.67,3,83.20,3,.00,3,.00,3,30.11,3,18.50,3,70.54,3,.00,3,12.25,
1,2016,313,2142,607,18.81,3,85.20,3,.00,3,.09,3,30.11,3,17.97,3,64.16,3,.00,3,12.25,
1,2016,313,2143,607,18.74,3,84.20,3,.00,3,.00,3,30.12,3,20.06,3,64.95,3,.00,3,12.23,
1,2016,313,2144,607,18.74,3,84.50,3,.00,3,.09,3,30.12,3,20.04,3,64.04,3,.00,3,12.27,
1,2016,313,2145,607,18.77,3,85.20,3,.00,3,.09,3,30.11,3,19.23,3,60.11,3,.01,3,12.26,
1,2016,313,2146,607,18.70,3,84.10,3,.00,3,.09,3,30.11,3,19.06,3,70.59,3,.00,3,12.27,
1,2016,313,2147,607,18.70,3,84.40,3,.00,3,.09,3,30.11,3,19.58,3,74.06,3,.00,3,12.27,
1,2016,313,2148,607,18.77,3,85.70,3,.00,3,.09,3,30.11,3,18.50,3,70.88,3,.00,3,12.27,
1,2016,313,2149,607,18.77,3,84.40,3,.00,3,.00,3,30.10,3,19.23,3,57.63,3,.00,3,12.27,
1,2016,313,2150,607,18.67,3,84.30,3,.00,3,.00,3,30.11,3,19.42,3,72.40,3,.00,3,12.27,
1,2016,313,2151,607,18.77,3,84.70,3,.00,3,.09,3,30.12,3,18.49,3,72.54,3,.00,3,12.28,
1,2016,313,2152,607,18.67,3,83.50,3,.00,3,.00,3,30.11,3,18.48,3,77.58,3,.00,3,12.27,
1,2016,313,2153,607,18.74,3,84.40,3,.00,3,.09,3,30.11,3,18.51,3,65.24,3,.00,3,12.27,
1,2016,313,2154,607,18.67,3,84.30,3,.00,3,.09,3,30.12,3,18.80,3,66.30,3,.00,3,12.27,
1,2016,313,2155,607,18.64,3,85.10,3,.00,3,.09,3,30.12,3,17.39,3,69.31,3,.01,3,12.27,
1,2016,313,2156,607,18.70,3,85.70,3,.00,3,.09,3,30.11,3,16.30,3,67.87,3,.00,3,12.27,
1,2016,313,2157,607,18.77,3,86.00,3,.00,3,.09,3,30.11,3,15.40,3,69.99,3,.00,3,12.27,
1,2016,313,2158,607,18.67,3,84.30,3,.00,3,.09,3,30.12,3,17.61,3,64.78,3,.00,3,12.27,
1,2016,313,2159,607,18.57,3,85.20,3,.00,3,.09,3,30.12,3,17.55,3,62.11,3,.01,3,12.24,
1,2016,313,2200,607,18.50,3,84.60,3,.00,3,.09,3,30.11,3,17.83,3,67.96,3,.00,3,12.26,
1,2016,313,2201,607,18.64,3,86.00,3,.00,3,.09,3,30.11,3,17.00,3,56.54,3,.00,3,12.27,
1,2016,313,2202,607,18.64,3,85.70,3,.00,3,.09,3,30.12,3,18.69,3,67.31,3,.01,3,12.27,
1,2016,313,2203,607,18.47,3,84.70,3,.00,3,.09,3,30.11,3,18.67,3,69.53,3,.00,3,12.27,
1,2016,313,2204,607,18.77,3,87.50,3,.00,3,.09,3,30.10,3,16.75,3,63.68,3,.00,3,12.27,
1,2016,313,2205,607,18.60,3,85.90,3,.00,3,.09,3,30.12,3,17.33,3,64.76,3,.00,3,12.27,
1,2016,313,2206,607,18.81,3,87.30,3,.00,3,.00,3,30.12,3,16.47,3,58.74,3,.01,3,12.27,
1,2016,313,2207,607,18.60,3,85.30,3,.00,3,.09,3,30.11,3,18.68,3,59.32,3,.00,3,12.27,
1,2016,313,2208,607,18.50,3,86.50,3,.00,3,.00,3,30.11,3,17.98,3,63.84,3,.00,3,12.27,
1,2016,313,2209,607,18.40,3,85.10,3,.00,3,.09,3,30.12,3,18.50,3,62.86,3,.00,3,12.27,
1,2016,313,2210,607,18.33,3,85.60,3,.00,3,.00,3,30.12,3,18.63,3,60.25,3,.00,3,12.27,
1,2016,313,2211,607,18.40,3,85.70,3,.00,3,.09,3,30.11,3,17.56,3,64.21,3,.00,3,12.27,
1,2016,313,2212,607,18.26,3,84.60,3,.00,3,.00,3,30.11,3,16.19,3,65.68,3,.00,3,12.22,
1,2016,313,2213,607,18.26,3,85.50,3,.00,3,.09,3,30.12,3,17.80,3,62.21,3,.01,3,12.26,
1,2016,313,2214,607,18.36,3,85.70,3,.00,3,.00,3,30.12,3,16.28,3,65.36,3,.00,3,12.24,
1,2016,313,2215,607,18.40,3,85.70,3,.00,3,.09,3,30.11,3,16.02,3,56.52,3,.00,3,12.27,
1,2016,313,2216,607,18.36,3,86.00,3,.00,3,.09,3,30.12,3,16.41,3,68.95,3,.00,3,12.26,
1,2016,313,2217,607,18.23,3,85.50,3,.00,3,.09,3,30.12,3,17.22,3,55.63,3,.00,3,12.27,
1,2016,313,2218,607,18.19,3,85.60,3,.00,3,.09,3,30.11,3,16.68,3,61.29,3,.00,3,12.27,
1,2016,313,2219,607,18.30,3,87.00,3,.00,3,.09,3,30.11,3,15.96,3,61.51,3,.00,3,12.27,
1,2016,313,2220,607,18.23,3,86.00,3,.00,3,.00,3,30.12,3,17.50,3,60.83,3,.01,3,12.27,
1,2016,313,2221,607,18.26,3,86.20,3,.00,3,.09,3,30.12,3,17.55,3,51.53,3,.00,3,12.27,
1,2016,313,2222,607,18.19,3,85.80,3,.00,3,.09,3,30.10,3,18.46,3,58.26,3,.00,3,12.27,
1,2016,313,2223,607,18.23,3,86.70,3,.00,3,.00,3,30.10,3,17.71,3,57.77,3,.00,3,12.27,
1,2016,313,2224,607,18.30,3,86.10,3,.00,3,.09,3,30.12,3,17.75,3,54.23,3,.00,3,12.27,
1,2016,313,2225,607,18.23,3,87.00,3,.00,3,.09,3,30.11,3,18.51,3,58.91,3,.00,3,12.27,
1,2016,313,2226,607,18.30,3,87.10,3,.00,3,.09,3,30.10,3,18.13,3,63.85,3,.00,3,12.27,
1,2016,313,2227,607,18.37,3,87.50,3,.00,3,.00,3,30.11,3,17.66,3,60.23,3,.01,3,12.27,
1,2016,313,2228,607,18.43,3,87.40,3,.00,3,.00,3,30.11,3,18.17,3,56.52,3,.00,3,12.27,
1,2016,313,2229,607,18.33,3,87.20,3,.00,3,.00,3,30.10,3,18.62,3,62.86,3,.00,3,12.24,
1,2016,313,2230,607,18.20,3,86.40,3,.00,3,.00,3,30.09,3,19.30,3,55.46,3,.00,3,12.26,
1,2016,313,2231,607,18.13,3,85.80,3,.00,3,.00,3,30.11,3,20.40,3,58.86,3,.00,3,12.26,
1,2016,313,2232,607,18.13,3,86.10,3,.00,3,.00,3,30.11,3,20.12,3,59.29,3,.00,3,12.27,
1,2016,313,2233,607,18.26,3,87.00,3,.00,3,.00,3,30.10,3,19.76,3,57.39,3,.00,3,12.27,
1,2016,313,2234,607,18.13,3,86.40,3,.00,3,.09,3,30.09,3,19.34,3,55.20,3,.01,3,12.27,
1,2016,313,2235,607,18.20,3,86.80,3,.00,3,.00,3,30.11,3,18.89,3,57.00,3,.00,3,12.27,
1,2016,313,2236,607,18.20,3,86.60,3,.00,3,.00,3,30.10,3,19.05,3,69.53,3,.00,3,12.27,
1,2016,313,2237,607,18.20,3,86.70,3,.00,3,.00,3,30.09,3,17.84,3,52.84,3,.00,3,12.27,
1,2016,313,2238,607,18.13,3,86.20,3,.00,3,.00,3,30.10,3,18.45,3,61.20,3,.00,3,12.27,
1,2016,313,2239,607,18.13,3,87.00,3,.00,3,.00,3,30.11,3,16.92,3,53.58,3,.00,3,12.27,
1,2016,313,2240,607,17.99,3,86.10,3,.00,3,.09,3,30.10,3,18.49,3,54.38,3,.00,3,12.27,
1,2016,313,2241,607,18.10,3,86.60,3,.00,3,.00,3,30.10,3,17.75,3,58.64,3,.00,3,12.27,
1,2016,313,2242,607,18.03,3,87.10,3,.00,3,.09,3,30.11,3,17.22,3,55.99,3,.01,3,12.24,
1,2016,313,2243,607,18.06,3,87.00,3,.00,3,.00,3,30.11,3,17.09,3,54.89,3,.00,3,12.23,
1,2016,313,2244,607,17.99,3,86.70,3,.00,3,.00,3,30.10,3,18.06,3,52.55,3,.00,3,12.26,
1,2016,313,2245,607,18.03,3,86.50,3,.00,3,.00,3,30.10,3,17.79,3,51.22,3,.00,3,12.23,
1,2016,313,2246,607,18.06,3,86.60,3,.00,3,.09,3,30.11,3,18.35,3,56.89,3,.00,3,12.27,
1,2016,313,2247,607,17.93,3,86.20,3,.00,3,.00,3,30.11,3,17.96,3,55.73,3,.00,3,12.27,
1,2016,313,2248,607,17.86,3,86.30,3,.00,3,.00,3,30.10,3,18.94,3,53.13,3,.00,3,12.27,
1,2016,313,2249,607,17.93,3,86.80,3,.00,3,.00,3,30.10,3,18.79,3,57.73,3,.00,3,12.27,
1,2016,313,2250,607,18.07,3,88.30,3,.00,3,.09,3,30.11,3,17.72,3,54.55,3,.00,3,12.27,
1,2016,313,2251,607,18.13,3,88.10,3,.00,3,.00,3,30.11,3,17.68,3,54.19,3,.01,3,12.27,
1,2016,313,2252,607,17.96,3,87.90,3,.00,3,.00,3,30.10,3,18.65,3,61.64,3,.00,3,12.27,
1,2016,313,2253,607,18.00,3,87.30,3,.00,3,.00,3,30.10,3,18.90,3,51.61,3,.00,3,12.27,
1,2016,313,2254,607,17.83,3,87.20,3,.00,3,.00,3,30.12,3,19.63,3,62.84,3,.00,3,12.27,
1,2016,313,2255,607,17.76,3,88.00,3,.00,3,.00,3,30.10,3,17.84,3,52.77,3,.00,3,12.27,
1,2016,313,2256,607,17.76,3,86.90,3,.00,3,.00,3,30.09,3,19.80,3,53.47,3,.00,3,12.27,
1,2016,313,2257,607,17.80,3,87.60,3,.00,3,.09,3,30.10,3,18.70,3,53.20,3,.00,3,12.27,
1,2016,313,2258,607,17.73,3,87.40,3,.00,3,.00,3,30.11,3,18.48,3,53.35,3,.01,3,12.27,
1,2016,313,2259,607,17.93,3,88.70,3,.00,3,.09,3,30.10,3,18.74,3,53.37,3,.00,3,12.24,
1,2016,313,2300,607,17.86,3,88.50,3,.00,3,.00,3,30.09,3,19.03,3,51.32,3,.01,3,12.26,
1,2016,313,2301,607,17.73,3,88.40,3,.00,3,.09,3,30.10,3,18.31,3,58.31,3,.00,3,12.26,
1,2016,313,2302,607,17.83,3,88.50,3,.00,3,.09,3,30.10,3,18.94,3,55.66,3,.00,3,12.26,
1,2016,313,2303,607,17.66,3,87.90,3,.00,3,.00,3,30.09,3,19.24,3,56.72,3,.01,3,12.27,
1,2016,313,2304,607,17.73,3,88.30,3,.00,3,.00,3,30.09,3,20.09,3,60.87,3,.00,3,12.27,
1,2016,313,2305,607,17.73,3,88.40,3,.00,3,.00,3,30.10,3,19.89,3,53.25,3,.01,3,12.27,
1,2016,313,2306,607,17.69,3,88.10,3,.00,3,.00,3,30.10,3,20.19,3,60.09,3,.00,3,12.27,
1,2016,313,2307,607,17.69,3,88.70,3,.00,3,.09,3,30.09,3,19.80,3,55.71,3,.01,3,12.27,
1,2016,313,2308,607,17.63,3,87.80,3,.00,3,.00,3,30.10,3,19.12,3,54.36,3,.01,3,12.27,
1,2016,313,2309,607,17.69,3,88.50,3,.00,3,.00,3,30.11,3,18.94,3,61.49,3,.00,3,12.27,
1,2016,313,2310,607,17.59,3,88.10,3,.00,3,.00,3,30.10,3,20.02,3,54.41,3,.01,3,12.27,
1,2016,313,2311,607,17.73,3,89.00,3,.00,3,.09,3,30.09,3,18.27,3,61.85,3,.00,3,12.27,
1,2016,313,2312,607,17.76,3,88.60,3,.00,3,.00,3,30.11,3,18.54,3,57.76,3,.01,3,12.24,
1,2016,313,2313,607,17.59,3,88.90,3,.00,3,.00,3,30.11,3,18.35,3,51.49,3,.00,3,12.26,
1,2016,313,2314,607,17.63,3,89.20,3,.00,3,.00,3,30.10,3,18.67,3,59.81,3,.01,3,12.23,
1,2016,313,2315,607,17.56,3,89.80,3,.00,3,.00,3,30.09,3,19.38,3,54.48,3,.00,3,12.27,
1,2016,313,2316,607,17.59,3,90.00,3,.00,3,.00,3,30.11,3,18.54,3,60.36,3,.01,3,12.23,
1,2016,313,2317,607,17.63,3,90.10,3,.00,3,.00,3,30.11,3,18.17,3,55.45,3,.00,3,12.27,
1,2016,313,2318,607,17.59,3,90.10,3,.00,3,.00,3,30.09,3,18.16,3,53.16,3,.00,3,12.27,
1,2016,313,2319,607,17.70,3,90.40,3,.00,3,.00,3,30.10,3,17.47,3,54.60,3,.01,3,12.27,
1,2016,313,2320,607,17.59,3,90.00,3,.00,3,.00,3,30.11,3,18.72,3,51.06,3,.00,3,12.27,
1,2016,313,2321,607,17.56,3,89.80,3,.00,3,.00,3,30.11,3,18.67,3,60.99,3,.00,3,12.27,
1,2016,313,2322,607,17.56,3,90.00,3,.00,3,.00,3,30.10,3,17.72,3,54.29,3,.01,3,12.27,
1,2016,313,2323,607,17.53,3,89.90,3,.00,3,.00,3,30.10,3,17.74,3,48.17,3,.00,3,12.27,
1,2016,313,2324,607,17.46,3,89.70,3,.00,3,.09,3,30.11,3,17.13,3,52.41,3,.00,3,12.27,
1,2016,313,2325,607,17.50,3,89.30,3,.00,3,.00,3,30.11,3,18.59,3,52.44,3,.01,3,12.27,
1,2016,313,2326,607,17.36,3,89.20,3,.00,3,.09,3,30.10,3,18.45,3,50.73,3,.00,3,12.27,
1,2016,313,2327,607,17.43,3,89.60,3,.00,3,.00,3,30.11,3,18.35,3,48.20,3,.01,3,12.27,
1,2016,313,2328,607,17.40,3,89.50,3,.00,3,.00,3,30.11,3,17.21,3,47.40,3,.00,3,12.27,
1,2016,313,2329,607,17.43,3,89.80,3,.00,3,.00,3,30.10,3,17.70,3,55.11,3,.01,3,12.24,
1,2016,313,2330,607,17.40,3,89.70,3,.00,3,.00,3,30.10,3,17.41,3,56.37,3,.00,3,12.26,
1,2016,313,2331,607,17.43,3,89.50,3,.00,3,.00,3,30.11,3,17.52,3,54.20,3,.01,3,12.26,
1,2016,313,2332,607,17.67,3,91.10,3,.00,3,.09,3,30.11,3,16.68,3,54.22,3,.01,3,12.26,
1,2016,313,2333,607,17.53,3,90.40,3,.00,3,.00,3,30.10,3,17.89,3,59.67,3,.01,3,12.27,
1,2016,313,2334,607,17.47,3,90.10,3,.00,3,.00,3,30.10,3,18.29,3,51.79,3,.01,3,12.27,
1,2016,313,2335,607,17.23,3,89.60,3,.00,3,.00,3,30.11,3,18.94,3,59.40,3,.01,3,12.27,
1,2016,313,2336,607,17.23,3,89.60,3,.00,3,.09,3,30.11,3,18.47,3,51.19,3,.01,3,12.27,
1,2016,313,2337,607,17.30,3,90.00,3,.00,3,.00,3,30.10,3,18.77,3,55.12,3,.01,3,12.27,
1,2016,313,2338,607,17.33,3,89.90,3,.00,3,.09,3,30.11,3,18.05,3,56.97,3,.00,3,12.27,
1,2016,313,2339,607,17.26,3,90.10,3,.00,3,.00,3,30.11,3,17.74,3,50.61,3,.01,3,12.27,
1,2016,313,2340,607,17.43,3,90.10,3,.00,3,.00,3,30.11,3,17.88,3,56.08,3,.01,3,12.27,
1,2016,313,2341,607,17.33,3,90.60,3,.00,3,.00,3,30.10,3,17.43,3,49.50,3,.01,3,12.27,
1,2016,313,2342,607,17.30,3,90.10,3,.00,3,.00,3,30.11,3,17.37,3,50.47,3,.01,3,12.24,
1,2016,313,2343,607,17.33,3,90.40,3,.00,3,.00,3,30.11,3,17.99,3,50.90,3,.01,3,12.26,
1,2016,313,2344,607,17.30,3,90.50,3,.00,3,.09,3,30.11,3,16.61,3,60.06,3,.00,3,12.27,
1,2016,313,2345,607,17.30,3,90.40,3,.00,3,.00,3,30.10,3,16.77,3,54.42,3,.01,3,12.23,
1,2016,313,2346,607,17.33,3,90.40,3,.00,3,.00,3,30.11,3,16.42,3,45.81,3,.01,3,12.27,
1,2016,313,2347,607,17.16,3,90.20,3,.00,3,.00,3,30.11,3,17.17,3,55.33,3,.00,3,12.23,
1,2016,313,2348,607,17.40,3,91.00,3,.00,3,.00,3,30.10,3,16.29,3,40.61,3,.01,3,12.27,
1,2016,313,2349,607,17.30,3,90.50,3,.00,3,.00,3,30.11,3,17.09,3,52.85,3,.00,3,12.27,
1,2016,313,2350,607,17.23,3,90.40,3,.00,3,.00,3,30.12,3,17.15,3,52.88,3,.01,3,12.27,
1,2016,313,2351,607,17.30,3,90.70,3,.00,3,.00,3,30.11,3,16.67,3,46.15,3,.01,3,12.27,
1,2016,313,2352,607,17.26,3,90.60,3,.00,3,.00,3,30.10,3,16.55,3,54.37,3,.00,3,12.27,
1,2016,313,2353,607,17.23,3,90.40,3,.00,3,.00,3,30.11,3,17.34,3,53.65,3,.01,3,12.27,
1,2016,313,2354,607,17.30,3,91.30,3,.00,3,.00,3,30.11,3,15.56,3,56.30,3,.01,3,12.27,
1,2016,313,2355,607,17.09,3,90.30,3,.00,3,.00,3,30.11,3,16.16,3,53.55,3,.00,3,12.27,
1,2016,313,2356,607,17.23,3,90.60,3,.00,3,.00,3,30.10,3,16.20,3,61.77,3,.01,3,12.27,
1,2016,313,2357,607,17.40,3,91.10,3,.00,3,.00,3,30.11,3,15.38,3,57.89,3,.01,3,12.27,
1,2016,313,2358,607,17.30,3,91.20,3,.00,3,.09,3,30.12,3,14.93,3,50.68,3,.00,3,12.27,
1,2016,313,2359,607,17.40,3,91.00,3,.00,3,.00,3,30.10,3,16.48,3,58.20,3,.01,3,12.24,
1,2016,313,2400,607,17.19,3,90.50,3,.00,3,.00,3,30.10,3,16.68,3,53.86,3,.00,3,12.26,
1,2016,314,1,607,17.26,3,90.30,3,.00,3,.00,3,30.11,3,17.57,3,56.30,3,.01,3,12.26,
1,2016,314,2,607,17.26,3,90.70,3,.00,3,.00,3,30.11,3,17.27,3,53.55,3,.01,3,12.26,
1,2016,314,3,607,17.26,3,90.60,3,.00,3,.00,3,30.09,3,17.10,3,61.17,3,.00,3,12.26,
1,2016,314,4,607,17.36,3,91.10,3,.00,3,.00,3,30.09,3,17.30,3,53.69,3,.01,3,12.27,
1,2016,314,5,607,17.33,3,90.80,3,.00,3,.00,3,30.10,3,17.58,3,57.96,3,.01,3,12.27,
1,2016,314,6,607,17.23,3,90.30,3,.00,3,.00,3,30.10,3,18.40,3,60.30,3,.00,3,12.27,
1,2016,314,7,607,17.33,3,90.90,3,.00,3,.00,3,30.09,3,17.46,3,55.09,3,.01,3,12.27,
1,2016,314,8,607,17.33,3,90.60,3,.00,3,.00,3,30.09,3,18.15,3,58.42,3,.01,3,12.27,
1,2016,314,9,607,17.16,3,90.30,3,.00,3,.00,3,30.10,3,18.90,3,56.54,3,.00,3,12.27,
1,2016,314,10,607,17.30,3,91.30,3,.00,3,.00,3,30.09,3,17.49,3,56.66,3,.01,3,12.27,
1,2016,314,11,607,17.26,3,91.10,3,.00,3,.00,3,30.08,3,18.71,3,48.39,3,.00,3,12.27,
1,2016,314,12,607,17.23,3,90.70,3,.00,3,.00,3,30.09,3,19.14,3,54.23,3,.01,3,12.23,
1,2016,314,13,607,17.26,3,90.90,3,.00,3,.00,3,30.11,3,19.22,3,60.06,3,.00,3,12.26,
1,2016,314,14,607,17.30,3,90.90,3,.00,3,.00,3,30.09,3,19.45,3,57.53,3,.01,3,12.26,
1,2016,314,15,607,17.33,3,91.20,3,.00,3,.00,3,30.08,3,20.00,3,56.54,3,.00,3,12.26,
1,2016,314,16,607,17.54,3,92.00,3,.00,3,.00,3,30.10,3,18.59,3,64.73,3,.00,3,12.23,
1,2016,314,17,607,17.26,3,90.90,3,.00,3,.00,3,30.09,3,19.23,3,63.96,3,.00,3,12.26,
1,2016,314,18,607,17.30,3,90.50,3,.00,3,.00,3,30.08,3,19.90,3,60.61,3,.01,3,12.23,
1,2016,314,19,607,17.23,3,90.60,3,.00,3,.00,3,30.08,3,19.70,3,62.32,3,.00,3,12.27,
1,2016,314,20,607,17.33,3,91.10,3,.00,3,.00,3,30.09,3,18.57,3,62.76,3,.01,3,12.27,
1,2016,314,21,607,17.37,3,91.00,3,.00,3,.09,3,30.09,3,17.86,3,60.54,3,.00,3,12.27,
1,2016,314,22,607,17.54,3,91.30,3,.00,3,.00,3,30.08,3,18.92,3,56.93,3,.01,3,12.27,
1,2016,314,23,607,17.40,3,90.50,3,.00,3,.00,3,30.09,3,20.30,3,56.47,3,.00,3,12.27,
1,2016,314,24,607,17.37,3,90.60,3,.00,3,.09,3,30.09,3,18.70,3,58.52,3,.01,3,12.27,
1,2016,314,25,607,17.37,3,90.60,3,.00,3,.09,3,30.09,3,18.80,3,65.26,3,.00,3,12.27,
1,2016,314,26,607,17.40,3,90.90,3,.00,3,.00,3,30.08,3,19.32,3,57.50,3,.00,3,12.26,
1,2016,314,27,607,17.33,3,90.70,3,.00,3,.09,3,30.09,3,18.68,3,56.35,3,.01,3,12.27,
1,2016,314,28,607,17.37,3,90.70,3,.00,3,.00,3,30.09,3,18.70,3,55.91,3,.00,3,12.27,
1,2016,314,29,607,17.40,3,90.50,3,.00,3,.00,3,30.09,3,18.71,3,65.60,3,.00,3,12.24,
1,2016,314,30,607,17.33,3,90.40,3,.00,3,.00,3,30.08,3,18.48,3,62.35,3,.01,3,12.26,
1,2016,314,31,607,17.37,3,90.70,3,.00,3,.09,3,30.09,3,17.35,3,52.51,3,.00,3,12.26,
1,2016,314,32,607,17.40,3,90.70,3,.00,3,.00,3,30.09,3,19.19,3,62.90,3,.00,3,12.26,
1,2016,314,33,607,17.37,3,90.60,3,.00,3,.09,3,30.09,3,18.66,3,63.29,3,.01,3,12.26,
1,2016,314,34,607,17.37,3,90.60,3,.00,3,.09,3,30.09,3,19.00,3,54.13,3,.00,3,12.26,
1,2016,314,35,607,17.33,3,91.20,3,.00,3,.00,3,30.10,3,18.14,3,60.83,3,.01,3,12.26,
1,2016,314,36,607,17.30,3,90.40,3,.00,3,.00,3,30.09,3,19.47,3,60.28,3,.00,3,12.26,
1,2016,314,37,607,17.23,3,90.20,3,.00,3,.09,3,30.08,3,18.95,3,55.41,3,.00,3,12.27,
1,2016,314,38,607,17.26,3,90.70,3,.00,3,.00,3,30.09,3,17.91,3,60.35,3,.01,3,12.26,
1,2016,314,39,607,17.23,3,90.80,3,.00,3,.09,3,30.09,3,18.71,3,63.79,3,.00,3,12.27,
1,2016,314,40,607,17.43,3,91.50,3,.00,3,.00,3,30.09,3,17.30,3,62.06,3,.01,3,12.27,
1,2016,314,41,607,17.37,3,90.50,3,.00,3,.00,3,30.08,3,18.59,3,56.66,3,.00,3,12.27,
1,2016,314,42,607,17.33,3,91.00,3,.00,3,.00,3,30.09,3,19.10,3,53.79,3,.00,3,12.24,
1,2016,314,43,607,17.33,3,90.90,3,.00,3,.00,3,30.09,3,18.48,3,49.69,3,.00,3,12.26,
1,2016,314,44,607,17.33,3,91.30,3,.00,3,.00,3,30.09,3,18.59,3,53.65,3,.01,3,12.26,
1,2016,314,45,607,17.40,3,91.20,3,.00,3,.00,3,30.08,3,18.41,3,53.07,3,.00,3,12.26,
1,2016,314,46,607,17.47,3,91.30,3,.00,3,.09,3,30.09,3,19.20,3,52.47,3,.00,3,12.26,
1,2016,314,47,607,17.40,3,91.20,3,.00,3,.09,3,30.09,3,19.32,3,53.84,3,.00,3,12.23,
1,2016,314,48,607,17.47,3,91.80,3,.00,3,.00,3,30.08,3,19.22,3,54.37,3,.00,3,12.26,
1,2016,314,49,607,17.37,3,91.30,3,.00,3,.00,3,30.08,3,18.60,3,58.93,3,.01,3,12.23,
1,2016,314,50,607,17.37,3,91.10,3,.00,3,.09,3,30.09,3,18.97,3,50.54,3,.00,3,12.27,
1,2016,314,51,607,17.37,3,91.20,3,.00,3,.09,3,30.09,3,18.98,3,53.70,3,.00,3,12.26,
1,2016,314,52,607,17.37,3,91.20,3,.00,3,.09,3,30.08,3,18.66,3,61.17,3,.00,3,12.26,
1,2016,314,53,607,17.43,3,91.50,3,.00,3,.09,3,30.08,3,18.75,3,60.68,3,.00,3,12.26,
1,2016,314,54,607,17.43,3,91.80,3,.00,3,.00,3,30.09,3,19.04,3,56.25,3,.01,3,12.26,
1,2016,314,55,607,17.40,3,91.10,3,.00,3,.00,3,30.09,3,19.30,3,66.47,3,.00,3,12.27,
1,2016,314,56,607,17.54,3,92.50,3,.00,3,.00,3,30.07,3,17.42,3,55.29,3,.00,3,12.26,
1,2016,314,57,607,17.40,3,90.90,3,.00,3,.00,3,30.08,3,19.33,3,48.18,3,.01,3,12.26,
1,2016,314,58,607,17.37,3,91.30,3,.00,3,.09,3,30.09,3,19.28,3,48.95,3,.00,3,12.26,
1,2016,314,59,607,17.43,3,91.70,3,.00,3,.09,3,30.09,3,19.56,3,56.06,3,.00,3,12.24,
1,2016,314,100,607,17.30,3,91.60,3,.00,3,.00,3,30.08,3,19.31,3,51.50,3,.00,3,12.26,
1,2016,314,101,607,17.37,3,91.90,3,.00,3,.00,3,30.09,3,18.21,3,50.37,3,.01,3,12.26,
1,2016,314,102,607,17.30,3,91.30,3,.00,3,.00,3,30.09,3,18.82,3,48.63,3,.00,3,12.26,
1,2016,314,103,607,17.43,3,91.80,3,.00,3,.09,3,30.08,3,18.83,3,49.96,3,.01,3,12.26,
1,2016,314,104,607,17.23,3,91.30,3,.00,3,.09,3,30.08,3,19.20,3,55.29,3,.00,3,12.26,
1,2016,314,105,607,17.37,3,92.60,3,.00,3,.00,3,30.09,3,18.09,3,54.23,3,.00,3,12.26,
1,2016,314,106,607,17.33,3,91.60,3,.00,3,.09,3,30.09,3,19.12,3,55.82,3,.00,3,12.26,
1,2016,314,107,607,17.33,3,92.00,3,.00,3,.09,3,30.08,3,19.14,3,56.44,3,.00,3,12.26,
1,2016,314,108,607,17.40,3,92.20,3,.00,3,.09,3,30.08,3,18.24,3,61.82,3,.01,3,12.26,
1,2016,314,109,607,17.26,3,91.60,3,.00,3,.00,3,30.09,3,18.94,3,60.30,3,.00,3,12.26,
1,2016,314,110,607,17.30,3,91.60,3,.00,3,.00,3,30.09,3,18.71,3,50.73,3,.00,3,12.26,
1,2016,314,111,607,17.16,3,91.30,3,.00,3,.00,3,30.08,3,19.09,3,55.45,3,.00,3,12.27,
1,2016,314,112,607,17.23,3,91.80,3,.00,3,.09,3,30.08,3,18.48,3,59.62,3,.01,3,12.23,
1,2016,314,113,607,17.16,3,91.50,3,.00,3,.09,3,30.09,3,19.13,3,58.27,3,.00,3,12.26,
1,2016,314,114,607,17.23,3,92.00,3,.00,3,.00,3,30.09,3,18.49,3,61.62,3,.00,3,12.26,
1,2016,314,115,607,17.19,3,91.80,3,.00,3,.00,3,30.08,3,18.26,3,61.77,3,.00,3,12.26,
1,2016,314,116,607,17.30,3,91.60,3,.00,3,.00,3,30.09,3,19.55,3,54.44,3,.00,3,12.26,
1,2016,314,117,607,17.20,3,91.10,3,.00,3,.00,3,30.09,3,19.56,3,59.14,3,.01,3,12.26,
1,2016,314,118,607,17.03,3,91.30,3,.00,3,.00,3,30.09,3,18.30,3,57.31,3,.00,3,12.24,
1,2016,314,119,607,17.13,3,92.00,3,.00,3,.00,3,30.08,3,18.24,3,60.59,3,.00,3,12.26,
1,2016,314,120,607,17.20,3,92.10,3,.00,3,.00,3,30.09,3,18.17,3,62.32,3,.00,3,12.23,
1,2016,314,121,607,17.20,3,91.60,3,.00,3,.09,3,30.09,3,18.30,3,60.71,3,.01,3,12.27,
1,2016,314,122,607,17.40,3,92.40,3,.00,3,.09,3,30.08,3,16.77,3,63.50,3,.00,3,12.24,
1,2016,314,123,607,17.43,3,92.30,3,.00,3,.09,3,30.08,3,16.87,3,55.19,3,.00,3,12.26,
1,2016,314,124,607,17.33,3,91.90,3,.00,3,.00,3,30.09,3,17.01,3,61.58,3,.00,3,12.26,
1,2016,314,125,607,17.30,3,91.10,3,.00,3,.09,3,30.09,3,18.12,3,47.50,3,.00,3,12.26,
1,2016,314,126,607,17.13,3,90.90,3,.00,3,.09,3,30.08,3,18.57,3,59.19,3,.01,3,12.26,
1,2016,314,127,607,17.20,3,91.50,3,.00,3,.09,3,30.08,3,18.38,3,60.81,3,.00,3,12.26,
1,2016,314,128,607,17.13,3,91.40,3,.00,3,.09,3,30.09,3,18.71,3,53.89,3,.00,3,12.26,
1,2016,314,129,607,17.26,3,91.90,3,.00,3,.09,3,30.09,3,18.32,3,62.56,3,.01,3,12.23,
1,2016,314,130,607,17.23,3,91.40,3,.00,3,.00,3,30.08,3,19.61,3,63.09,3,.00,3,12.26,
1,2016,314,131,607,17.20,3,91.00,3,.00,3,.00,3,30.09,3,19.51,3,62.71,3,.00,3,12.26,
1,2016,314,132,607,17.37,3,91.80,3,.00,3,.00,3,30.09,3,18.71,3,63.09,3,.01,3,12.26,
1,2016,314,133,607,17.30,3,91.20,3,.00,3,.00,3,30.09,3,19.93,3,57.17,3,.00,3,12.26,
1,2016,314,134,607,17.26,3,91.40,3,.00,3,.00,3,30.08,3,19.44,3,55.86,3,.01,3,12.26,
1,2016,314,135,607,17.20,3,91.20,3,.00,3,.00,3,30.09,3,19.77,3,58.90,3,.00,3,12.26,
1,2016,314,136,607,17.23,3,91.50,3,.00,3,.00,3,30.09,3,18.83,3,61.24,3,.00,3,12.26,
1,2016,314,137,607,17.37,3,91.90,3,.00,3,.00,3,30.08,3,18.70,3,60.97,3,.01,3,12.26,
1,2016,314,138,607,17.40,3,91.90,3,.00,3,.00,3,30.08,3,17.88,3,62.54,3,.00,3,12.26,
1,2016,314,139,607,17.26,3,91.30,3,.00,3,.00,3,30.09,3,19.19,3,60.49,3,.01,3,12.26,
1,2016,314,140,607,17.47,3,92.10,3,.00,3,.00,3,30.09,3,17.53,3,62.66,3,.00,3,12.26,
1,2016,314,141,607,17.30,3,91.40,3,.00,3,.09,3,30.08,3,19.67,3,55.53,3,.00,3,12.26,
1,2016,314,142,607,17.30,3,91.60,3,.00,3,.00,3,30.08,3,19.02,3,57.96,3,.01,3,12.23,
1,2016,314,143,607,17.20,3,91.30,3,.00,3,.00,3,30.09,3,19.89,3,60.20,3,.00,3,12.26,
1,2016,314,144,607,17.16,3,91.40,3,.00,3,.09,3,30.08,3,20.48,3,54.78,3,.00,3,12.26,
1,2016,314,145,607,17.37,3,92.20,3,.00,3,.09,3,30.07,3,19.23,3,61.00,3,.01,3,12.26,
1,2016,314,146,607,17.40,3,92.00,3,.00,3,.00,3,30.08,3,17.82,3,54.18,3,.00,3,12.26,
1,2016,314,147,607,17.37,3,91.50,3,.00,3,.09,3,30.09,3,20.00,3,54.39,3,.00,3,12.26,
1,2016,314,148,607,17.23,3,90.90,3,.00,3,.09,3,30.08,3,21.21,3,54.83,3,.00,3,12.26,
1,2016,314,149,607,17.16,3,91.50,3,.00,3,.09,3,30.07,3,21.87,3,56.95,3,.01,3,12.25,
1,2016,314,150,607,17.06,3,91.60,3,.00,3,.09,3,30.09,3,21.16,3,56.76,3,.00,3,12.26,
1,2016,314,151,607,17.13,3,91.40,3,.00,3,.00,3,30.09,3,20.94,3,52.49,3,.00,3,12.23,
1,2016,314,152,607,17.23,3,92.10,3,.00,3,.00,3,30.07,3,20.04,3,48.35,3,.00,3,12.26,
1,2016,314,153,607,17.16,3,91.60,3,.00,3,.09,3,30.07,3,21.63,3,50.51,3,.00,3,12.24,
1,2016,314,154,607,17.30,3,91.90,3,.00,3,.09,3,30.08,3,20.81,3,55.67,3,.01,3,12.26,
1,2016,314,155,607,17.30,3,91.90,3,.00,3,.00,3,30.08,3,20.44,3,46.22,3,.00,3,12.26,
1,2016,314,156,607,17.20,3,91.70,3,.00,3,.00,3,30.07,3,21.59,3,53.29,3,.00,3,12.26,
1,2016,314,157,607,17.30,3,91.90,3,.00,3,.00,3,30.07,3,20.89,3,47.96,3,.00,3,12.26,
1,2016,314,158,607,17.30,3,91.90,3,.00,3,.00,3,30.08,3,21.36,3,54.13,3,.00,3,12.26,
1,2016,314,159,607,17.09,3,91.60,3,.00,3,.00,3,30.08,3,20.83,3,45.36,3,.00,3,12.23,
1,2016,314,200,607,17.20,3,92.10,3,.00,3,.00,3,30.07,3,20.53,3,46.22,3,.01,3,12.26,
1,2016,314,201,607,17.13,3,91.80,3,.00,3,.00,3,30.08,3,20.45,3,53.29,3,.00,3,12.26,
1,2016,314,202,607,17.09,3,92.00,3,.00,3,.09,3,30.09,3,21.24,3,53.86,3,.00,3,12.26,
1,2016,314,203,607,17.13,3,92.10,3,.00,3,.00,3,30.08,3,20.59,3,52.49,3,.00,3,12.26,
1,2016,314,204,607,17.16,3,92.40,3,.00,3,.09,3,30.07,3,20.06,3,44.80,3,.01,3,12.26,
1,2016,314,205,607,17.03,3,91.90,3,.00,3,.09,3,30.08,3,21.07,3,56.08,3,.00,3,12.26,
1,2016,314,206,607,16.99,3,91.80,3,.00,3,.00,3,30.09,3,21.24,3,52.47,3,.00,3,12.26,
1,2016,314,207,607,17.13,3,92.30,3,.00,3,.00,3,30.08,3,19.75,3,46.75,3,.00,3,12.26,
1,2016,314,208,607,17.06,3,92.10,3,.00,3,.00,3,30.07,3,19.87,3,41.98,3,.00,3,12.26,
1,2016,314,209,607,17.09,3,92.50,3,.00,3,.09,3,30.09,3,19.77,3,47.38,3,.00,3,12.26,
1,2016,314,210,607,16.99,3,91.80,3,.00,3,.09,3,30.09,3,20.52,3,44.68,3,.01,3,12.26,
1,2016,314,211,607,17.06,3,92.20,3,.00,3,.00,3,30.07,3,20.24,3,49.38,3,.00,3,12.26,
1,2016,314,212,607,17.03,3,92.30,3,.00,3,.09,3,30.07,3,19.29,3,50.25,3,.00,3,12.23,
1,2016,314,213,607,17.03,3,92.10,3,.00,3,.00,3,30.09,3,19.77,3,50.56,3,.00,3,12.26,
1,2016,314,214,607,17.09,3,92.10,3,.00,3,.09,3,30.09,3,20.51,3,50.92,3,.01,3,12.26,
1,2016,314,215,607,17.09,3,92.20,3,.00,3,.00,3,30.07,3,19.75,3,52.18,3,.00,3,12.26,
1,2016,314,216,607,17.23,3,92.80,3,.00,3,.00,3,30.08,3,18.56,3,45.41,3,.00,3,12.26,
1,2016,314,217,607,17.23,3,92.20,3,.00,3,.00,3,30.09,3,19.03,3,49.94,3,.00,3,12.26,
1,2016,314,218,607,17.20,3,92.30,3,.00,3,.00,3,30.08,3,18.85,3,46.95,3,.00,3,12.26,
1,2016,314,219,607,17.06,3,91.30,3,.00,3,.00,3,30.07,3,20.03,3,45.72,3,.00,3,12.26,
1,2016,314,220,607,17.03,3,91.70,3,.00,3,.00,3,30.08,3,19.71,3,45.96,3,.01,3,12.26,
1,2016,314,221,607,17.09,3,92.10,3,.00,3,.00,3,30.09,3,18.22,3,55.79,3,.00,3,12.26,
1,2016,314,222,607,17.09,3,92.40,3,.00,3,.00,3,30.08,3,18.79,3,53.09,3,.00,3,12.22,
1,2016,314,223,607,17.06,3,92.10,3,.00,3,.00,3,30.08,3,19.02,3,53.36,3,.00,3,12.26,
1,2016,314,224,607,17.20,3,92.20,3,.00,3,.00,3,30.09,3,18.55,3,53.48,3,.01,3,12.24,
1,2016,314,225,607,17.03,3,91.70,3,.00,3,.00,3,30.09,3,18.04,3,60.18,3,.00,3,12.26,
1,2016,314,226,607,17.06,3,92.10,3,.00,3,.09,3,30.08,3,18.61,3,55.70,3,.00,3,12.26,
1,2016,314,227,607,17.03,3,92.30,3,.00,3,.00,3,30.08,3,17.48,3,63.07,3,.00,3,12.26,
1,2016,314,228,607,17.09,3,92.30,3,.00,3,.09,3,30.09,3,17.05,3,55.29,3,.00,3,12.26,
1,2016,314,229,607,17.20,3,92.90,3,.00,3,.00,3,30.09,3,16.32,3,48.01,3,.01,3,12.23,
1,2016,314,230,607,17.16,3,92.50,3,.00,3,.00,3,30.08,3,17.20,3,51.31,3,.00,3,12.25,
1,2016,314,231,607,17.06,3,92.50,3,.00,3,.09,3,30.08,3,17.92,3,44.56,3,.01,3,12.26,
1,2016,314,232,607,17.06,3,92.50,3,.00,3,.00,3,30.09,3,17.29,3,47.26,3,.00,3,12.26,
1,2016,314,233,607,17.09,3,92.90,3,.00,3,.09,3,30.09,3,17.32,3,44.30,3,.00,3,12.26,
1,2016,314,234,607,17.13,3,92.70,3,.00,3,.00,3,30.08,3,19.41,3,50.61,3,.00,3,12.26,
1,2016,314,235,607,16.92,3,92.40,3,.00,3,.09,3,30.09,3,18.62,3,48.63,3,.01,3,12.26,
1,2016,314,236,607,17.06,3,92.80,3,.00,3,.00,3,30.09,3,18.36,3,43.72,3,.00,3,12.26,
1,2016,314,237,607,16.96,3,92.60,3,.00,3,.00,3,30.09,3,18.46,3,44.63,3,.00,3,12.26,
1,2016,314,238,607,17.03,3,92.90,3,.00,3,.00,3,30.08,3,17.97,3,45.50,3,.01,3,12.26,
1,2016,314,239,607,17.03,3,92.90,3,.00,3,.09,3,30.09,3,18.28,3,53.94,3,.00,3,12.26,
1,2016,314,240,607,16.99,3,93.00,3,.00,3,.00,3,30.09,3,18.56,3,46.32,3,.00,3,12.26,
1,2016,314,241,607,17.03,3,92.90,3,.00,3,.09,3,30.08,3,18.74,3,47.96,3,.00,3,12.26,
1,2016,314,242,607,17.03,3,93.00,3,.00,3,.00,3,30.08,3,17.95,3,50.10,3,.01,3,12.23,
1,2016,314,243,607,17.03,3,92.90,3,.00,3,.09,3,30.09,3,19.59,3,45.81,3,.00,3,12.25,
1,2016,314,244,607,16.96,3,92.60,3,.00,3,.00,3,30.09,3,18.79,3,53.70,3,.00,3,12.26,
1,2016,314,245,607,16.89,3,92.40,3,.00,3,.09,3,30.08,3,18.63,3,50.25,3,.01,3,12.26,
1,2016,314,246,607,16.96,3,93.30,3,.00,3,.00,3,30.08,3,17.28,3,46.49,3,.00,3,12.26,
1,2016,314,247,607,16.92,3,92.80,3,.00,3,.00,3,30.09,3,17.85,3,46.49,3,.00,3,12.26,
1,2016,314,248,607,16.92,3,93.00,3,.00,3,.00,3,30.09,3,18.55,3,42.90,3,.00,3,12.26,
1,2016,314,249,607,16.92,3,92.80,3,.00,3,.00,3,30.08,3,17.49,3,46.51,3,.00,3,12.26,
1,2016,314,250,607,16.92,3,92.50,3,.00,3,.00,3,30.09,3,18.23,3,50.08,3,.00,3,12.26,
1,2016,314,251,607,16.86,3,92.70,3,.00,3,.00,3,30.10,3,17.60,3,41.31,3,.00,3,12.26,
1,2016,314,252,607,16.96,3,93.10,3,.00,3,.09,3,30.09,3,17.40,3,48.42,3,.01,3,12.26,
1,2016,314,253,607,17.03,3,93.40,3,.00,3,.00,3,30.08,3,16.90,3,47.02,3,.00,3,12.22,
1,2016,314,254,607,16.89,3,92.80,3,.00,3,.09,3,30.09,3,17.75,3,52.27,3,.00,3,12.26,
1,2016,314,255,607,16.86,3,92.60,3,.00,3,.00,3,30.09,3,18.38,3,50.90,3,.00,3,12.22,
1,2016,314,256,607,16.79,3,92.40,3,.00,3,.09,3,30.09,3,19.05,3,49.60,3,.00,3,12.26,
1,2016,314,257,607,16.89,3,93.10,3,.00,3,.09,3,30.08,3,17.39,3,50.37,3,.00,3,12.26,
1,2016,314,258,607,16.86,3,93.00,3,.00,3,.09,3,30.09,3,17.92,3,52.06,3,.00,3,12.26,
1,2016,314,259,607,17.13,3,93.60,3,.00,3,.00,3,30.09,3,17.40,3,61.14,3,.00,3,12.23,
1,2016,314,300,607,16.99,3,93.30,3,.00,3,.09,3,30.08,3,17.91,3,50.32,3,.00,3,12.25,
1,2016,314,301,607,17.09,3,93.10,3,.00,3,.09,3,30.07,3,18.28,3,53.62,3,.00,3,12.26,
1,2016,314,302,607,17.03,3,93.00,3,.00,3,.09,3,30.09,3,18.75,3,58.59,3,.00,3,12.26,
1,2016,314,303,607,17.03,3,92.60,3,.00,3,.00,3,30.09,3,19.45,3,55.89,3,.01,3,12.26,
1,2016,314,304,607,17.06,3,92.90,3,.00,3,.09,3,30.07,3,19.12,3,53.26,3,.00,3,12.26,
1,2016,314,305,607,17.13,3,93.10,3,.00,3,.00,3,30.08,3,18.25,3,54.52,3,.00,3,12.26,
1,2016,314,306,607,16.99,3,92.40,3,.00,3,.09,3,30.09,3,19.73,3,54.92,3,.00,3,12.26,
1,2016,314,307,607,17.09,3,92.60,3,.00,3,.09,3,30.09,3,19.53,3,50.13,3,.00,3,12.26,
1,2016,314,308,607,17.16,3,93.00,3,.00,3,.09,3,30.07,3,18.73,3,55.99,3,.00,3,12.26,
1,2016,314,309,607,17.16,3,93.20,3,.00,3,.09,3,30.08,3,18.52,3,52.23,3,.00,3,12.26,
1,2016,314,310,607,17.23,3,92.90,3,.00,3,.09,3,30.09,3,18.72,3,39.31,3,.00,3,12.26,
1,2016,314,311,607,17.03,3,91.80,3,.00,3,.09,3,30.09,3,19.90,3,42.75,3,.00,3,12.26,
1,2016,314,312,607,17.13,3,92.90,3,.00,3,.09,3,30.08,3,20.45,3,37.93,3,.00,3,12.23,
1,2016,314,313,607,17.06,3,92.40,3,.00,3,.00,3,30.09,3,20.20,3,35.21,3,.00,3,12.25,
1,2016,314,314,607,17.06,3,92.90,3,.00,3,.09,3,30.09,3,19.58,3,41.65,3,.00,3,12.26,
1,2016,314,315,607,16.96,3,92.20,3,.00,3,.00,3,30.08,3,20.40,3,40.97,3,.00,3,12.26,
1,2016,314,316,607,16.99,3,92.60,3,.00,3,.09,3,30.08,3,20.03,3,37.91,3,.00,3,12.26,
1,2016,314,317,607,16.96,3,92.60,3,.00,3,.00,3,30.09,3,20.17,3,32.90,3,.00,3,12.26,
1,2016,314,318,607,16.89,3,92.30,3,.00,3,.00,3,30.09,3,20.20,3,35.33,3,.01,3,12.26,
1,2016,314,319,607,16.92,3,92.40,3,.00,3,.00,3,30.08,3,20.36,3,41.14,3,.00,3,12.26,
1,2016,314,320,607,16.99,3,92.50,3,.00,3,.09,3,30.07,3,19.11,3,50.78,3,.00,3,12.26,
1,2016,314,321,607,16.96,3,92.30,3,.00,3,.00,3,30.09,3,19.96,3,49.26,3,.00,3,12.26,
1,2016,314,322,607,17.03,3,92.60,3,.00,3,.00,3,30.09,3,19.34,3,46.68,3,.00,3,12.26,
1,2016,314,323,607,16.99,3,92.60,3,.00,3,.00,3,30.07,3,19.01,3,51.41,3,.00,3,12.26,
1,2016,314,324,607,17.13,3,92.80,3,.00,3,.00,3,30.08,3,18.25,3,52.68,3,.00,3,12.22,
1,2016,314,325,607,17.06,3,93.00,3,.00,3,.00,3,30.09,3,18.53,3,42.03,3,.00,3,12.26,
1,2016,314,326,607,16.96,3,92.00,3,.00,3,.00,3,30.08,3,19.30,3,54.42,3,.00,3,12.22,
1,2016,314,327,607,16.96,3,92.30,3,.00,3,.00,3,30.07,3,20.52,3,50.08,3,.00,3,12.26,
1,2016,314,328,607,16.99,3,92.40,3,.00,3,.09,3,30.08,3,19.52,3,49.07,3,.00,3,12.26,
1,2016,314,329,607,17.03,3,92.40,3,.00,3,.00,3,30.09,3,19.10,3,48.75,3,.00,3,12.23,
1,2016,314,330,607,16.92,3,92.00,3,.00,3,.00,3,30.08,3,20.16,3,50.51,3,.00,3,12.25,
1,2016,314,331,607,16.99,3,92.20,3,.00,3,.09,3,30.07,3,19.45,3,49.26,3,.00,3,12.26,
1,2016,314,332,607,17.06,3,92.40,3,.00,3,.09,3,30.09,3,19.39,3,52.20,3,.01,3,12.26,
1,2016,314,333,607,17.03,3,92.10,3,.00,3,.00,3,30.09,3,20.13,3,50.66,3,.00,3,12.26,
1,2016,314,334,607,17.06,3,92.30,3,.00,3,.09,3,30.08,3,18.96,3,54.32,3,.00,3,12.26,
1,2016,314,335,607,17.16,3,92.60,3,.00,3,.09,3,30.08,3,17.39,3,52.03,3,.00,3,12.26,
1,2016,314,336,607,17.20,3,92.70,3,.00,3,.00,3,30.09,3,17.61,3,44.15,3,.00,3,12.26,
1,2016,314,337,607,17.13,3,92.00,3,.00,3,.09,3,30.09,3,17.85,3,48.63,3,.00,3,12.26,
1,2016,314,338,607,16.96,3,91.40,3,.00,3,.00,3,30.08,3,18.71,3,43.81,3,.00,3,12.26,
1,2016,314,339,607,17.06,3,92.10,3,.00,3,.00,3,30.08,3,17.69,3,44.59,3,.00,3,12.26,
1,2016,314,340,607,17.13,3,92.30,3,.00,3,.09,3,30.09,3,17.31,3,52.15,3,.00,3,12.26,
1,2016,314,341,607,16.99,3,91.60,3,.00,3,.09,3,30.09,3,18.09,3,46.63,3,.00,3,12.26,
1,2016,314,342,607,17.06,3,92.30,3,.00,3,.00,3,30.09,3,17.12,3,44.47,3,.00,3,12.23,
1,2016,314,343,607,16.92,3,91.30,3,.00,3,.00,3,30.09,3,18.25,3,47.12,3,.00,3,12.25,
1,2016,314,344,607,17.09,3,91.60,3,.00,3,.00,3,30.10,3,18.16,3,47.84,3,.00,3,12.25,
1,2016,314,345,607,16.96,3,91.60,3,.00,3,.00,3,30.09,3,17.87,3,46.83,3,.00,3,12.26,
1,2016,314,346,607,17.03,3,91.60,3,.00,3,.00,3,30.08,3,17.77,3,45.14,3,.00,3,12.26,
1,2016,314,347,607,16.89,3,91.30,3,.00,3,.09,3,30.09,3,18.63,3,52.54,3,.00,3,12.26,
1,2016,314,348,607,16.99,3,92.10,3,.00,3,.00,3,30.10,3,16.80,3,41.12,3,.00,3,12.26,
1,2016,314,349,607,16.96,3,91.30,3,.00,3,.00,3,30.09,3,18.45,3,38.42,3,.00,3,12.26,
1,2016,314,350,607,16.92,3,91.00,3,.00,3,.00,3,30.08,3,19.04,3,49.33,3,.00,3,12.26,
1,2016,314,351,607,16.82,3,90.90,3,.00,3,.00,3,30.09,3,20.33,3,46.63,3,.00,3,12.26,
1,2016,314,352,607,16.96,3,91.60,3,.00,3,.00,3,30.09,3,18.71,3,44.97,3,.00,3,12.26,
1,2016,314,353,607,16.99,3,90.70,3,.00,3,.00,3,30.09,3,19.32,3,57.43,3,.00,3,12.24,
1,2016,314,354,607,16.99,3,91.30,3,.00,3,.09,3,30.08,3,18.45,3,52.08,3,.00,3,12.26,
1,2016,314,355,607,17.03,3,90.50,3,.00,3,.00,3,30.09,3,20.11,3,46.35,3,.00,3,12.22,
1,2016,314,356,607,16.99,3,90.50,3,.00,3,.09,3,30.09,3,19.55,3,52.61,3,.00,3,12.26,
1,2016,314,357,607,16.92,3,90.20,3,.00,3,.00,3,30.08,3,19.75,3,42.85,3,.00,3,12.24,
1,2016,314,358,607,16.99,3,90.60,3,.00,3,.00,3,30.09,3,20.09,3,54.68,3,.00,3,12.26,
1,2016,314,359,607,17.09,3,90.70,3,.00,3,.09,3,30.10,3,19.24,3,54.44,3,.00,3,12.23,
1,2016,314,400,607,17.09,3,91.00,3,.00,3,.09,3,30.09,3,19.09,3,49.74,3,.00,3,12.25,
1,2016,314,401,607,17.03,3,90.60,3,.00,3,.09,3,30.08,3,19.39,3,43.79,3,.00,3,12.25,
1,2016,314,402,607,17.20,3,91.90,3,.00,3,.00,3,30.09,3,17.50,3,42.63,3,.00,3,12.26,
1,2016,314,403,607,17.16,3,91.20,3,.00,3,.09,3,30.10,3,18.64,3,49.14,3,.00,3,12.26,
1,2016,314,404,607,17.13,3,90.70,3,.00,3,.09,3,30.09,3,19.81,3,44.44,3,.00,3,12.26,
1,2016,314,405,607,16.92,3,90.00,3,.00,3,.00,3,30.08,3,20.46,3,43.65,3,.00,3,12.26,
1,2016,314,406,607,16.92,3,89.20,3,.00,3,.00,3,30.09,3,20.10,3,51.04,3,.00,3,12.26,
1,2016,314,407,607,16.99,3,90.40,3,.00,3,.00,3,30.09,3,19.23,3,40.75,3,.00,3,12.26,
1,2016,314,408,607,16.86,3,90.10,3,.00,3,.00,3,30.09,3,19.25,3,44.68,3,.00,3,12.26,
1,2016,314,409,607,17.06,3,91.20,3,.00,3,.00,3,30.08,3,18.05,3,40.92,3,.00,3,12.26,
1,2016,314,410,607,16.86,3,90.30,3,.00,3,.09,3,30.09,3,19.71,3,51.74,3,.00,3,12.26,
1,2016,314,411,607,16.96,3,91.00,3,.00,3,.09,3,30.09,3,18.09,3,38.99,3,.00,3,12.26,
1,2016,314,412,607,17.03,3,90.80,3,.00,3,.09,3,30.08,3,17.75,3,40.90,3,.00,3,12.23,
1,2016,314,413,607,16.86,3,89.90,3,.00,3,.09,3,30.08,3,20.96,3,49.55,3,.00,3,12.25,
1,2016,314,414,607,17.09,3,91.90,3,.00,3,.09,3,30.09,3,18.22,3,48.66,3,.00,3,12.25,
1,2016,314,415,607,17.06,3,89.80,3,.00,3,.09,3,30.09,3,18.38,3,43.02,3,.00,3,12.26,
1,2016,314,416,607,17.03,3,90.80,3,.00,3,.09,3,30.08,3,17.10,3,42.18,3,.00,3,12.26,
1,2016,314,417,607,17.09,3,90.50,3,.00,3,.09,3,30.08,3,18.91,3,46.71,3,.00,3,12.26,
1,2016,314,418,607,16.92,3,89.80,3,.00,3,.00,3,30.09,3,19.90,3,32.32,3,.00,3,12.26,
1,2016,314,419,607,16.99,3,90.70,3,.00,3,.00,3,30.09,3,18.90,3,47.79,3,.00,3,12.26,
1,2016,314,420,607,16.96,3,90.40,3,.00,3,.00,3,30.08,3,20.12,3,51.02,3,.00,3,12.26,
1,2016,314,421,607,16.89,3,89.80,3,.00,3,.00,3,30.09,3,19.95,3,42.61,3,.00,3,12.26,
1,2016,314,422,607,17.03,3,90.90,3,.00,3,.00,3,30.09,3,18.50,3,45.07,3,.00,3,12.26,
1,2016,314,423,607,17.03,3,90.60,3,.00,3,.00,3,30.08,3,18.84,3,39.62,3,.01,3,12.26,
1,2016,314,424,607,16.96,3,90.20,3,.00,3,.00,3,30.08,3,19.15,3,41.14,3,.00,3,12.22,
1,2016,314,425,607,16.92,3,89.90,3,.00,3,.00,3,30.09,3,20.06,3,45.16,3,.00,3,12.26,
1,2016,314,426,607,16.89,3,89.70,3,.00,3,.00,3,30.10,3,19.76,3,42.85,3,.00,3,12.22,
1,2016,314,427,607,16.89,3,90.40,3,.00,3,.00,3,30.08,3,19.10,3,46.47,3,.00,3,12.26,
1,2016,314,428,607,16.92,3,90.10,3,.00,3,.00,3,30.08,3,18.93,3,38.99,3,.00,3,12.26,
1,2016,314,429,607,17.03,3,89.70,3,.00,3,.00,3,30.09,3,19.26,3,50.20,3,.00,3,12.23,
1,2016,314,430,607,16.92,3,89.20,3,.00,3,.00,3,30.09,3,19.45,3,34.92,3,.00,3,12.25,
1,2016,314,431,607,16.89,3,89.70,3,.00,3,.00,3,30.08,3,17.81,3,36.97,3,.00,3,12.26,
1,2016,314,432,607,16.92,3,89.90,3,.00,3,.00,3,30.08,3,17.33,3,29.76,3,.00,3,12.26,
1,2016,314,433,607,16.99,3,89.50,3,.00,3,.09,3,30.10,3,18.19,3,40.49,3,.00,3,12.26,
1,2016,314,434,607,16.96,3,90.30,3,.00,3,.00,3,30.10,3,17.02,3,47.38,3,.00,3,12.26,
1,2016,314,435,607,16.99,3,89.60,3,.00,3,.09,3,30.09,3,16.98,3,38.22,3,.00,3,12.26,
1,2016,314,436,607,17.03,3,90.70,3,.00,3,.00,3,30.09,3,16.71,3,41.26,3,.00,3,12.26,
1,2016,314,437,607,16.92,3,89.60,3,.00,3,.09,3,30.10,3,17.55,3,35.02,3,.00,3,12.26,
1,2016,314,438,607,17.03,3,90.60,3,.00,3,.00,3,30.09,3,16.97,3,37.11,3,.00,3,12.26,
1,2016,314,439,607,16.82,3,89.30,3,.00,3,.00,3,30.08,3,17.60,3,41.55,3,.00,3,12.26,
1,2016,314,440,607,16.82,3,89.70,3,.00,3,.00,3,30.10,3,17.20,3,50.30,3,.00,3,12.26,
1,2016,314,441,607,17.06,3,91.10,3,.00,3,.09,3,30.10,3,16.20,3,38.70,3,.00,3,12.26,
1,2016,314,442,607,16.92,3,89.40,3,.00,3,.00,3,30.09,3,17.77,3,33.96,3,.00,3,12.23,
1,2016,314,443,607,16.92,3,90.30,3,.00,3,.09,3,30.08,3,17.22,3,41.02,3,.00,3,12.25,
1,2016,314,444,607,16.86,3,89.90,3,.00,3,.09,3,30.09,3,17.21,3,36.95,3,.00,3,12.25,
1,2016,314,445,607,16.89,3,89.70,3,.00,3,.00,3,30.11,3,18.63,3,37.84,3,.00,3,12.26,
1,2016,314,446,607,16.86,3,89.40,3,.00,3,.00,3,30.09,3,18.35,3,39.67,3,.00,3,12.26,
1,2016,314,447,607,16.92,3,89.40,3,.00,3,.00,3,30.08,3,18.28,3,43.19,3,.00,3,12.26,
1,2016,314,448,607,16.99,3,89.90,3,.00,3,.00,3,30.09,3,17.50,3,39.48,3,.00,3,12.26,
1,2016,314,449,607,16.96,3,89.40,3,.00,3,.09,3,30.09,3,18.67,3,39.67,3,.00,3,12.26,
1,2016,314,450,607,16.89,3,89.50,3,.00,3,.00,3,30.08,3,18.66,3,36.87,3,.00,3,12.26,
1,2016,314,451,607,16.89,3,89.20,3,.00,3,.00,3,30.08,3,18.61,3,42.34,3,.00,3,12.26,
1,2016,314,452,607,17.03,3,90.30,3,.00,3,.00,3,30.09,3,17.19,3,38.99,3,.00,3,12.26,
1,2016,314,453,607,17.09,3,89.70,3,.00,3,.00,3,30.09,3,18.98,3,39.09,3,.00,3,12.24,
1,2016,314,454,607,17.02,3,89.50,3,.00,3,.00,3,30.08,3,18.28,3,39.76,3,.00,3,12.26,
1,2016,314,455,607,17.06,3,90.10,3,.00,3,.00,3,30.08,3,18.65,3,35.52,3,.00,3,12.22,
1,2016,314,456,607,17.06,3,90.00,3,.00,3,.09,3,30.09,3,18.90,3,41.81,3,.00,3,12.26,
1,2016,314,457,607,17.06,3,90.10,3,.00,3,.09,3,30.09,3,18.61,3,42.34,3,.00,3,12.24,
1,2016,314,458,607,16.99,3,89.80,3,.00,3,.09,3,30.08,3,19.60,3,43.04,3,.00,3,12.26,
1,2016,314,459,607,17.13,3,90.30,3,.00,3,.00,3,30.09,3,18.48,3,45.45,3,.00,3,12.22,
1,2016,314,500,607,17.20,3,90.60,3,.00,3,.09,3,30.09,3,16.91,3,41.81,3,.00,3,12.25,
1,2016,314,501,607,17.06,3,90.10,3,.00,3,.00,3,30.09,3,17.27,3,39.84,3,.00,3,12.25,
1,2016,314,502,607,17.03,3,90.80,3,.00,3,.09,3,30.08,3,17.02,3,43.77,3,.00,3,12.26,
1,2016,314,503,607,17.13,3,91.10,3,.00,3,.00,3,30.09,3,17.59,3,40.61,3,.00,3,12.26,
1,2016,314,504,607,16.92,3,89.50,3,.00,3,.09,3,30.09,3,18.37,3,43.60,3,.00,3,12.26,
1,2016,314,505,607,16.89,3,90.20,3,.00,3,.00,3,30.08,3,17.69,3,41.93,3,.00,3,12.26,
1,2016,314,506,607,16.92,3,91.20,3,.00,3,.00,3,30.08,3,16.76,3,45.96,3,.00,3,12.26,
1,2016,314,507,607,16.96,3,90.60,3,.00,3,.00,3,30.09,3,16.97,3,41.33,3,.00,3,12.26,
1,2016,314,508,607,16.96,3,90.60,3,.00,3,.09,3,30.09,3,16.87,3,43.84,3,.00,3,12.26,
1,2016,314,509,607,16.85,3,90.50,3,.00,3,.09,3,30.08,3,18.02,3,42.68,3,.00,3,12.26,
1,2016,314,510,607,17.13,3,91.70,3,.00,3,.09,3,30.08,3,15.58,3,41.23,3,.00,3,12.26,
1,2016,314,511,607,17.06,3,90.80,3,.00,3,.09,3,30.09,3,17.45,3,42.54,3,.00,3,12.26,
1,2016,314,512,607,17.06,3,90.90,3,.00,3,.09,3,30.09,3,17.07,3,49.93,3,.00,3,12.22,
1,2016,314,513,607,17.33,3,91.50,3,.00,3,.09,3,30.08,3,17.02,3,48.25,3,.00,3,12.24,
1,2016,314,514,607,17.09,3,90.40,3,.00,3,.09,3,30.09,3,17.35,3,52.08,3,.00,3,12.25,
1,2016,314,515,607,17.09,3,90.70,3,.00,3,.09,3,30.10,3,16.60,3,53.72,3,.00,3,12.26,
1,2016,314,516,607,17.16,3,90.80,3,.00,3,.00,3,30.09,3,15.89,3,54.95,3,.00,3,12.26,
1,2016,314,517,607,17.13,3,90.50,3,.00,3,.00,3,30.08,3,15.71,3,50.03,3,.00,3,12.25,
1,2016,314,518,607,17.09,3,90.00,3,.00,3,.00,3,30.09,3,16.32,3,44.78,3,.00,3,12.26,
1,2016,314,519,607,17.13,3,90.40,3,.00,3,.09,3,30.10,3,15.04,3,39.55,3,.00,3,12.26,
1,2016,314,520,607,17.19,3,90.70,3,.00,3,.00,3,30.10,3,14.51,3,45.43,3,.00,3,12.26,
1,2016,314,521,607,17.23,3,90.40,3,.00,3,.00,3,30.08,3,14.69,3,55.04,3,.00,3,12.26,
1,2016,314,522,607,17.16,3,89.90,3,.00,3,.09,3,30.09,3,14.91,3,46.59,3,.00,3,12.26,
1,2016,314,523,607,17.16,3,89.70,3,.00,3,.00,3,30.10,3,16.04,3,46.25,3,.00,3,12.26,
1,2016,314,524,607,17.16,3,89.40,3,.00,3,.00,3,30.09,3,15.79,3,51.86,3,.00,3,12.22,
1,2016,314,525,607,17.16,3,89.30,3,.00,3,.09,3,30.09,3,15.30,3,51.91,3,.00,3,12.26,
1,2016,314,526,607,17.26,3,89.90,3,.00,3,.09,3,30.10,3,14.90,3,45.74,3,.00,3,12.22,
1,2016,314,527,607,17.20,3,88.90,3,.00,3,.09,3,30.10,3,14.94,3,48.13,3,.00,3,12.26,
1,2016,314,528,607,17.33,3,89.80,3,.00,3,.00,3,30.09,3,14.36,3,50.51,3,.00,3,12.26,
1,2016,314,529,607,17.33,3,89.20,3,.00,3,.00,3,30.09,3,14.20,3,43.36,3,.00,3,12.23,
1,2016,314,530,607,17.40,3,88.90,3,.00,3,.00,3,30.10,3,14.69,3,50.06,3,.00,3,12.25,
1,2016,314,531,607,17.43,3,88.80,3,.00,3,.00,3,30.10,3,14.84,3,57.05,3,.00,3,12.25,
1,2016,314,532,607,17.67,3,89.80,3,.00,3,.09,3,30.09,3,13.07,3,40.01,3,.00,3,12.25,
1,2016,314,533,607,17.74,3,89.40,3,.00,3,.00,3,30.09,3,14.10,3,50.71,3,.00,3,12.26,
1,2016,314,534,607,17.84,3,89.00,3,.00,3,.09,3,30.10,3,12.80,3,53.79,3,.00,3,12.26,
1,2016,314,535,607,17.77,3,87.30,3,.00,3,.09,3,30.10,3,14.29,3,60.78,3,.00,3,12.26,
1,2016,314,536,607,17.74,3,87.00,3,.00,3,.00,3,30.09,3,14.13,3,59.96,3,.00,3,12.26,
1,2016,314,537,607,17.84,3,87.90,3,.00,3,.00,3,30.10,3,13.35,3,53.09,3,.00,3,12.26,
1,2016,314,538,607,17.98,3,86.90,3,.00,3,.09,3,30.10,3,13.97,3,54.78,3,.00,3,12.26,
1,2016,314,539,607,17.98,3,86.60,3,.00,3,.09,3,30.10,3,13.88,3,54.61,3,.00,3,12.26,
1,2016,314,540,607,18.11,3,86.80,3,.00,3,.09,3,30.09,3,13.70,3,61.29,3,.00,3,12.26,
1,2016,314,541,607,18.18,3,86.80,3,.00,3,.00,3,30.10,3,13.17,3,57.38,3,.00,3,12.26,
1,2016,314,542,607,18.04,3,84.70,3,.00,3,.09,3,30.10,3,14.72,3,65.10,3,.00,3,12.23,
1,2016,314,543,607,18.08,3,84.90,3,.00,3,.09,3,30.09,3,15.20,3,70.66,3,.00,3,12.25,
1,2016,314,544,607,18.08,3,83.20,3,.00,3,.09,3,30.09,3,15.88,3,74.33,3,.00,3,12.25,
1,2016,314,545,607,18.21,3,82.30,3,.00,3,.09,3,30.10,3,16.29,3,78.81,3,.00,3,12.25,
1,2016,314,546,607,18.28,3,81.90,3,.00,3,.09,3,30.10,3,17.17,3,71.58,3,.00,3,12.26,
1,2016,314,547,607,18.35,3,81.40,3,.00,3,.09,3,30.09,3,16.74,3,71.24,3,.00,3,12.26,
1,2016,314,548,607,18.45,3,82.30,3,.00,3,.09,3,30.09,3,16.91,3,76.25,3,.00,3,12.26,
1,2016,314,549,607,18.42,3,80.10,3,.00,3,.00,3,30.10,3,16.57,3,74.90,3,.00,3,12.26,
1,2016,314,550,607,18.55,3,81.90,3,.00,3,.00,3,30.09,3,16.04,3,87.20,3,.00,3,12.26,
1,2016,314,551,607,18.62,3,81.00,3,.00,3,.00,3,30.08,3,17.04,3,83.20,3,.00,3,12.26,
1,2016,314,552,607,18.52,3,82.50,3,.00,3,.00,3,30.09,3,17.35,3,81.70,3,.00,3,12.26,
1,2016,314,553,607,18.45,3,81.90,3,.00,3,.09,3,30.10,3,16.76,3,83.90,3,.00,3,12.23,
1,2016,314,554,607,18.45,3,82.60,3,.00,3,.09,3,30.09,3,17.17,3,81.10,3,.00,3,12.26,
1,2016,314,555,607,18.28,3,83.00,3,.00,3,.09,3,30.08,3,16.48,3,98.20,3,.00,3,12.22,
1,2016,314,556,607,18.28,3,83.10,3,.00,3,.09,3,30.09,3,16.74,3,93.90,3,.00,3,12.26,
1,2016,314,557,607,18.25,3,84.20,3,.00,3,.18,3,30.09,3,16.23,3,90.90,3,.00,3,12.26,
1,2016,314,558,607,18.15,3,84.50,3,.00,3,.18,3,30.09,3,16.36,3,94.70,3,.00,3,12.26,
1,2016,314,559,607,18.04,3,85.20,3,.00,3,.18,3,30.08,3,16.37,3,98.20,3,.00,3,12.23,
1,2016,314,600,607,18.11,3,85.80,3,.00,3,.26,3,30.09,3,16.40,3,93.00,3,.00,3,12.25,
1,2016,314,601,607,17.98,3,85.90,3,.00,3,.35,3,30.09,3,16.74,3,94.60,3,.00,3,12.25,
1,2016,314,602,607,17.98,3,86.40,3,.00,3,.35,3,30.08,3,16.74,3,87.20,3,.00,3,12.26,
1,2016,314,603,607,17.87,3,86.50,3,.00,3,.35,3,30.08,3,17.06,3,79.77,3,.00,3,12.26,
1,2016,314,604,607,17.91,3,87.70,3,.00,3,.53,3,30.09,3,15.91,3,87.60,3,.00,3,12.26,
1,2016,314,605,607,17.77,3,87.20,3,.00,3,.61,3,30.09,3,15.74,3,82.60,3,.00,3,12.26,
1,2016,314,606,607,17.70,3,87.30,3,.00,3,.70,3,30.08,3,16.18,3,79.58,3,.00,3,12.26,
1,2016,314,607,607,17.81,3,88.40,3,.00,3,.79,3,30.09,3,15.77,3,78.18,3,.00,3,12.26,
1,2016,314,608,607,17.74,3,88.30,3,.00,3,.88,3,30.09,3,16.45,3,83.90,3,.00,3,12.26,
1,2016,314,609,607,17.74,3,87.60,3,.00,3,1.05,3,30.08,3,16.15,3,76.21,3,.00,3,12.26,
1,2016,314,610,607,17.74,3,86.90,3,.00,3,1.23,3,30.08,3,16.73,3,83.30,3,.00,3,12.26,
1,2016,314,611,607,17.57,3,86.60,3,.00,3,1.40,3,30.09,3,18.35,3,80.70,3,.00,3,12.26,
1,2016,314,612,607,17.71,3,86.90,3,.00,3,1.58,3,30.09,3,18.32,3,81.60,3,.00,3,12.23,
1,2016,314,613,607,17.81,3,87.20,3,.00,3,1.75,3,30.08,3,18.71,3,82.80,3,.00,3,12.25,
1,2016,314,614,607,17.71,3,86.30,3,.00,3,2.10,3,30.08,3,17.71,3,78.83,3,.00,3,12.25,
1,2016,314,615,607,17.84,3,87.20,3,.00,3,2.28,3,30.09,3,17.17,3,80.80,3,.00,3,12.26,
1,2016,314,616,607,17.98,3,87.70,3,.00,3,2.54,3,30.09,3,17.28,3,75.77,3,.00,3,12.26,
1,2016,314,617,607,17.94,3,87.60,3,.00,3,2.72,3,30.08,3,17.87,3,83.70,3,.00,3,12.26,
1,2016,314,618,607,17.98,3,86.50,3,.00,3,3.16,3,30.08,3,17.54,3,83.80,3,.00,3,12.26,
1,2016,314,619,607,17.84,3,86.80,3,.00,3,3.59,3,30.09,3,18.11,3,77.41,3,.00,3,12.26,
1,2016,314,620,607,17.77,3,85.00,3,.00,3,4.12,3,30.09,3,18.40,3,78.81,3,.00,3,12.26,
1,2016,314,621,607,17.91,3,86.60,3,.00,3,4.82,3,30.08,3,17.20,3,82.40,3,.00,3,12.26,
1,2016,314,622,607,17.94,3,87.00,3,.00,3,5.35,3,30.09,3,15.91,3,83.60,3,.00,3,12.26,
1,2016,314,623,607,17.98,3,86.60,3,.00,3,6.14,3,30.09,3,15.85,3,84.60,3,.00,3,12.26,
1,2016,314,624,607,17.91,3,87.30,3,.00,3,7.01,3,30.09,3,16.91,3,71.12,3,.00,3,12.22,
1,2016,314,625,607,18.01,3,87.60,3,.00,3,7.98,3,30.08,3,16.41,3,76.42,3,.00,3,12.26,
1,2016,314,626,607,17.91,3,86.50,3,.00,3,9.12,3,30.09,3,17.71,3,77.27,3,.00,3,12.22,
1,2016,314,627,607,17.91,3,86.70,3,.00,3,10.26,3,30.10,3,17.23,3,82.60,3,.00,3,12.26,
1,2016,314,628,607,17.94,3,86.90,3,.00,3,11.31,3,30.09,3,16.66,3,80.60,3,.00,3,12.26,
1,2016,314,629,607,17.98,3,86.30,3,.00,3,12.19,3,30.09,3,16.38,3,83.20,3,.00,3,12.23,
1,2016,314,630,607,17.94,3,86.50,3,.00,3,13.06,3,30.10,3,17.00,3,74.35,3,.00,3,12.26,
1,2016,314,631,607,17.98,3,87.80,3,.00,3,14.03,3,30.10,3,16.27,3,72.64,3,.00,3,12.26,
1,2016,314,632,607,17.91,3,85.60,3,.01,3,15.08,3,30.09,3,16.50,3,84.50,3,.00,3,12.26,
1,2016,314,633,607,17.77,3,85.80,3,.01,3,16.30,3,30.09,3,17.79,3,82.10,3,.00,3,12.26,
1,2016,314,634,607,17.77,3,85.90,3,.01,3,17.62,3,30.10,3,17.56,3,81.50,3,.00,3,12.27,
1,2016,314,635,607,17.70,3,86.80,3,.01,3,19.02,3,30.09,3,17.45,3,85.00,3,.00,3,12.27,
1,2016,314,636,607,17.67,3,86.50,3,.01,3,20.60,3,30.08,3,17.32,3,85.00,3,.00,3,12.27,
1,2016,314,637,607,17.64,3,86.10,3,.01,3,22.26,3,30.09,3,17.75,3,88.50,3,.00,3,12.27,
1,2016,314,638,607,17.60,3,86.10,3,.01,3,23.76,3,30.10,3,18.02,3,84.00,3,.00,3,12.28,
1,2016,314,639,607,17.53,3,85.90,3,.01,3,25.16,3,30.09,3,18.70,3,79.53,3,.00,3,12.28,
1,2016,314,640,607,17.67,3,86.60,3,.01,3,26.03,3,30.08,3,18.34,3,83.10,3,.00,3,12.28,
1,2016,314,641,607,17.81,3,87.30,3,.01,3,26.74,3,30.09,3,17.30,3,83.00,3,.00,3,12.28,
1,2016,314,642,607,17.57,3,85.90,3,.01,3,27.26,3,30.09,3,17.64,3,83.40,3,.00,3,12.24,
1,2016,314,643,607,17.53,3,86.20,3,.01,3,28.05,3,30.08,3,18.40,3,83.20,3,.00,3,12.27,
1,2016,314,644,607,17.74,3,86.50,3,.01,3,28.84,3,30.08,3,17.82,3,84.80,3,.00,3,12.28,
1,2016,314,645,607,17.60,3,86.40,3,.01,3,29.72,3,30.09,3,16.32,3,82.60,3,.00,3,12.28,
1,2016,314,646,607,17.84,3,88.20,3,.01,3,30.94,3,30.09,3,15.69,3,87.60,3,.00,3,12.28,
1,2016,314,647,607,17.67,3,85.60,3,.01,3,32.52,3,30.08,3,17.13,3,82.30,3,.00,3,12.28,
1,2016,314,648,607,17.60,3,86.00,3,.01,3,34.62,3,30.08,3,17.46,3,83.60,3,.00,3,12.29,
1,2016,314,649,607,17.77,3,85.90,3,.01,3,37.52,3,30.09,3,16.41,3,83.80,3,.00,3,12.29,
1,2016,314,650,607,17.70,3,85.30,3,.02,3,41.02,3,30.09,3,16.63,3,83.00,3,.00,3,12.29,
1,2016,314,651,607,17.77,3,87.00,3,.02,3,44.79,3,30.08,3,16.91,3,88.60,3,.00,3,12.29,
1,2016,314,652,607,17.91,3,87.40,3,.02,3,48.12,3,30.09,3,15.46,3,84.30,3,.00,3,12.30,
1,2016,314,653,607,17.91,3,86.30,3,.02,3,50.93,3,30.10,3,16.73,3,77.33,3,.00,3,12.30,
1,2016,314,654,607,17.77,3,85.10,3,.02,3,53.73,3,30.09,3,17.76,3,85.80,3,.00,3,12.31,
1,2016,314,655,607,17.70,3,85.30,3,.02,3,56.45,3,30.09,3,16.48,3,74.66,3,.00,3,12.27,
1,2016,314,656,607,17.74,3,85.30,3,.02,3,59.34,3,30.10,3,15.90,3,78.61,3,.00,3,12.31,
1,2016,314,657,607,17.80,3,85.90,3,.03,3,62.50,3,30.11,3,15.99,3,80.90,3,.00,3,12.28,
1,2016,314,658,607,17.67,3,85.20,3,.03,3,65.66,3,30.09,3,15.92,3,69.31,3,.00,3,12.32,
1,2016,314,659,607,17.70,3,85.90,3,.03,3,68.81,3,30.09,3,17.53,3,77.34,3,.00,3,12.28,
1,2016,314,700,607,17.67,3,85.00,3,.03,3,71.88,3,30.11,3,16.75,3,79.12,3,.00,3,12.32,
1,2016,314,701,607,17.80,3,84.80,3,.03,3,75.21,3,30.10,3,15.44,3,71.50,3,.00,3,12.32,
1,2016,314,702,607,17.91,3,85.90,3,.03,3,78.10,3,30.09,3,15.21,3,78.27,3,.00,3,12.33,
1,2016,314,703,607,17.84,3,84.30,3,.03,3,80.04,3,30.10,3,16.98,3,81.80,3,.00,3,12.33,
1,2016,314,704,607,17.97,3,85.50,3,.04,3,81.61,3,30.11,3,16.16,3,78.52,3,.00,3,12.34,
1,2016,314,705,607,18.01,3,84.90,3,.04,3,82.57,3,30.10,3,16.15,3,70.34,3,.00,3,12.34,
1,2016,314,706,607,17.77,3,83.10,3,.04,3,82.66,3,30.09,3,16.90,3,72.63,3,.00,3,12.35,
1,2016,314,707,607,17.77,3,82.80,3,.04,3,82.14,3,30.11,3,17.04,3,77.21,3,.00,3,12.35,
1,2016,314,708,607,17.80,3,82.50,3,.03,3,81.17,3,30.11,3,16.76,3,81.60,3,.00,3,12.36,
1,2016,314,709,607,17.70,3,83.00,3,.03,3,80.47,3,30.11,3,17.54,3,74.97,3,.00,3,12.37,
1,2016,314,710,607,17.80,3,84.00,3,.03,3,80.91,3,30.10,3,16.05,3,83.40,3,.00,3,12.37,
1,2016,314,711,607,17.84,3,82.90,3,.03,3,81.96,3,30.11,3,15.25,3,86.10,3,.00,3,12.37,
1,2016,314,712,607,17.77,3,84.00,3,.04,3,83.19,3,30.11,3,15.41,3,89.10,3,.00,3,12.33,
1,2016,314,713,607,17.70,3,83.80,3,.04,3,83.89,3,30.09,3,16.18,3,93.90,3,.00,3,12.37,
1,2016,314,714,607,17.63,3,82.30,3,.03,3,50.40,3,30.10,3,15.97,3,83.20,3,.00,3,12.37,
1,2016,314,715,607,17.73,3,82.50,3,.03,3,.00,3,30.11,3,16.48,3,83.30,3,.00,3,12.38,
1,2016,314,716,607,17.63,3,81.80,3,.02,3,.35,3,30.10,3,16.18,3,84.80,3,.00,3,12.38,
1,2016,314,717,607,17.60,3,80.90,3,.03,3,77.40,3,30.09,3,16.64,3,81.20,3,.00,3,12.38,
1,2016,314,718,607,17.70,3,81.30,3,.02,3,52.16,3,30.10,3,16.23,3,90.70,3,.00,3,12.38,
1,2016,314,719,607,17.50,3,84.00,3,.03,3,76.00,3,30.10,3,16.24,3,84.00,3,.00,3,12.38,
1,2016,314,720,607,17.33,3,81.80,3,.03,3,77.40,3,30.09,3,17.09,3,84.50,3,.00,3,12.39,
1,2016,314,721,607,17.43,3,82.90,3,.03,3,79.68,3,30.09,3,15.96,3,81.50,3,.00,3,12.39,
1,2016,314,722,607,17.49,3,83.20,3,.03,3,81.96,3,30.10,3,15.82,3,85.70,3,.00,3,12.39,
1,2016,314,723,607,17.70,3,84.30,3,.03,3,83.10,3,30.10,3,15.56,3,92.50,3,.00,3,12.39,
1,2016,314,724,607,17.56,3,82.80,3,.03,3,82.48,3,30.09,3,15.20,3,95.10,3,.00,3,12.39,
1,2016,314,725,607,17.39,3,81.20,3,.03,3,80.38,3,30.09,3,16.58,3,94.50,3,.00,3,12.40,
1,2016,314,726,607,17.53,3,83.20,3,.03,3,76.96,3,30.10,3,15.62,3,88.30,3,.00,3,12.35,
1,2016,314,727,607,17.56,3,82.30,3,.03,3,73.54,3,30.09,3,16.24,3,92.20,3,.00,3,12.40,
1,2016,314,728,607,17.49,3,81.70,3,.03,3,70.12,3,30.09,3,14.91,3,85.60,3,.00,3,12.36,
1,2016,314,729,607,17.63,3,83.70,3,.03,3,66.62,3,30.09,3,15.14,3,88.10,3,.00,3,12.34,
1,2016,314,730,607,17.49,3,81.20,3,.02,3,63.20,3,30.10,3,16.36,3,80.40,3,.00,3,12.38,
1,2016,314,731,607,17.53,3,81.40,3,.02,3,60.39,3,30.09,3,16.06,3,83.30,3,.00,3,12.38,
1,2016,314,732,607,17.60,3,81.20,3,.02,3,58.64,3,30.09,3,16.42,3,78.10,3,.00,3,12.37,
1,2016,314,733,607,17.66,3,80.80,3,.02,3,58.12,3,30.10,3,16.88,3,80.10,3,.00,3,12.37,
1,2016,314,734,607,17.56,3,81.30,3,.02,3,58.46,3,30.11,3,16.76,3,73.98,3,.00,3,12.37,
1,2016,314,735,607,17.77,3,83.30,3,.02,3,59.69,3,30.09,3,15.02,3,73.06,3,.00,3,12.37,
1,2016,314,736,607,17.80,3,82.40,3,.02,3,61.44,3,30.09,3,14.84,3,68.58,3,.00,3,12.37,
1,2016,314,737,607,17.63,3,81.60,3,.02,3,63.28,3,30.10,3,16.69,3,67.33,3,.00,3,12.37,
1,2016,314,738,607,17.63,3,82.60,3,.03,3,64.78,3,30.11,3,16.86,3,67.95,3,.00,3,12.37,
1,2016,314,739,607,17.63,3,82.30,3,.03,3,65.65,3,30.10,3,16.77,3,67.42,3,.00,3,12.37,
1,2016,314,740,607,17.60,3,82.40,3,.03,3,66.44,3,30.10,3,15.76,3,68.00,3,.00,3,12.37,
1,2016,314,741,607,17.63,3,82.30,3,.03,3,67.58,3,30.11,3,14.26,3,62.31,3,.00,3,12.37,
1,2016,314,742,607,17.76,3,81.80,3,.03,3,69.42,3,30.11,3,14.87,3,66.75,3,.00,3,12.31,
1,2016,314,743,607,17.59,3,80.80,3,.03,3,71.96,3,30.10,3,15.25,3,65.33,3,.00,3,12.35,
1,2016,314,744,607,17.80,3,82.50,3,.03,3,75.82,3,30.11,3,14.81,3,57.45,3,.00,3,12.36,
1,2016,314,745,607,17.87,3,81.60,3,.03,3,80.90,3,30.11,3,15.01,3,62.10,3,.00,3,12.36,
1,2016,314,746,607,17.83,3,81.00,3,.03,3,87.13,3,30.10,3,13.92,3,60.58,3,.00,3,12.37,
1,2016,314,747,607,17.90,3,81.70,3,.04,3,94.49,3,30.10,3,12.84,3,59.11,3,.00,3,12.37,
1,2016,314,748,607,17.90,3,80.70,3,.04,3,102.29,3,30.11,3,13.50,3,55.98,3,.00,3,12.38,
1,2016,314,749,607,17.83,3,80.10,3,.04,3,109.57,3,30.11,3,14.47,3,54.72,3,.00,3,12.39,
1,2016,314,750,607,17.90,3,80.50,3,.05,3,114.39,3,30.10,3,14.21,3,57.16,3,.00,3,12.39,
1,2016,314,751,607,17.90,3,80.10,3,.05,3,116.84,3,30.10,3,15.20,3,56.82,3,.00,3,12.40,
1,2016,314,752,607,17.93,3,80.90,3,.05,3,116.84,3,30.11,3,13.95,3,53.64,3,.00,3,12.40,
1,2016,314,753,607,17.97,3,81.50,3,.05,3,115.09,3,30.11,3,13.80,3,59.45,3,.00,3,12.41,
1,2016,314,754,607,18.04,3,81.70,3,.05,3,112.11,3,30.10,3,13.40,3,56.43,3,.00,3,12.41,
1,2016,314,755,607,17.97,3,81.20,3,.04,3,108.43,3,30.11,3,14.05,3,50.89,3,.00,3,12.41,
1,2016,314,756,607,18.00,3,82.30,3,.04,3,104.92,3,30.12,3,14.19,3,55.98,3,.00,3,12.42,
1,2016,314,757,607,17.97,3,80.80,3,.04,3,102.47,3,30.11,3,14.22,3,57.30,3,.00,3,12.38,
1,2016,314,758,607,18.03,3,81.50,3,.04,3,101.50,3,30.10,3,13.81,3,49.30,3,.00,3,12.42,
1,2016,314,759,607,18.03,3,81.00,3,.04,3,102.03,3,30.12,3,14.77,3,49.16,3,.00,3,12.37,
1,2016,314,800,607,18.00,3,81.60,3,.04,3,103.52,3,30.12,3,14.78,3,43.61,3,.00,3,12.42,
1,2016,314,801,607,18.00,3,82.40,3,.04,3,104.92,3,30.11,3,13.92,3,41.76,3,.00,3,12.43,
1,2016,314,802,607,18.00,3,81.70,3,.04,3,105.71,3,30.11,3,13.88,3,42.31,3,.00,3,12.43,
1,2016,314,803,607,17.93,3,82.30,3,.04,3,106.06,3,30.12,3,13.84,3,48.60,3,.00,3,12.44,
1,2016,314,804,607,17.86,3,81.40,3,.04,3,106.14,3,30.11,3,13.19,3,32.34,3,.00,3,12.44,
1,2016,314,805,607,18.00,3,81.90,3,.04,3,105.44,3,30.10,3,13.55,3,36.05,3,.00,3,12.45,
1,2016,314,806,607,17.86,3,82.50,3,.04,3,104.92,3,30.11,3,13.08,3,37.13,3,.00,3,12.45,
1,2016,314,807,607,17.83,3,82.50,3,.04,3,104.13,3,30.12,3,12.20,3,22.58,3,.00,3,12.45,
1,2016,314,808,607,17.66,3,83.60,3,.04,3,102.82,3,30.11,3,11.68,3,34.12,3,.00,3,12.46,
1,2016,314,809,607,17.42,3,84.80,3,.04,3,101.76,3,30.10,3,11.92,3,31.66,3,.00,3,12.46,
1,2016,314,810,607,17.29,3,84.80,3,.04,3,101.15,3,30.11,3,11.37,3,37.49,3,.00,3,12.46,
1,2016,314,811,607,17.29,3,85.30,3,.04,3,101.06,3,30.11,3,11.07,3,42.60,3,.00,3,12.46,
1,2016,314,812,607,17.35,3,85.60,3,.04,3,101.50,3,30.10,3,10.27,3,37.76,3,.00,3,12.41,
1,2016,314,813,607,17.29,3,85.40,3,.04,3,102.29,3,30.10,3,10.20,3,41.49,3,.00,3,12.45,
1,2016,314,814,607,17.29,3,86.30,3,.04,3,103.35,3,30.11,3,10.88,3,42.94,3,.00,3,12.45,
1,2016,314,815,607,17.45,3,86.80,3,.04,3,104.57,3,30.11,3,10.73,3,52.45,3,.00,3,12.45,
1,2016,314,816,607,17.46,3,86.70,3,.04,3,106.15,3,30.10,3,10.89,3,49.93,3,.00,3,12.46,
1,2016,314,817,607,17.46,3,85.60,3,.04,3,108.08,3,30.11,3,12.16,3,46.31,3,.00,3,12.46,
1,2016,314,818,607,17.39,3,86.20,3,.04,3,110.01,3,30.12,3,11.34,3,36.02,3,.00,3,12.46,
1,2016,314,819,607,17.45,3,86.20,3,.04,3,112.64,3,30.11,3,12.18,3,36.58,3,.00,3,12.46,
1,2016,314,820,607,17.49,3,86.60,3,.04,3,114.74,3,30.11,3,12.41,3,32.91,3,.00,3,12.47,
1,2016,314,821,607,17.35,3,84.70,3,.05,3,117.02,3,30.12,3,12.26,3,34.36,3,.00,3,12.47,
1,2016,314,822,607,17.49,3,85.60,3,.05,3,119.04,3,30.12,3,12.07,3,44.29,3,.00,3,12.48,
1,2016,314,823,607,17.52,3,84.40,3,.05,3,121.40,3,30.11,3,11.78,3,41.85,3,.00,3,12.48,
1,2016,314,824,607,17.45,3,84.70,3,.05,3,124.30,3,30.11,3,11.38,3,47.27,3,.00,3,12.48,
1,2016,314,825,607,17.39,3,84.40,3,.05,3,127.19,3,30.12,3,11.18,3,52.33,3,.00,3,12.49,
1,2016,314,826,607,17.35,3,84.30,3,.05,3,130.17,3,30.11,3,11.46,3,58.16,3,.00,3,12.48,
1,2016,314,827,607,17.38,3,84.40,3,.05,3,133.32,3,30.10,3,11.18,3,53.25,3,.00,3,12.50,
1,2016,314,828,607,17.52,3,86.20,3,.05,3,136.92,3,30.11,3,11.14,3,49.58,3,.00,3,12.46,
1,2016,314,829,607,17.42,3,85.90,3,.05,3,141.04,3,30.12,3,11.73,3,50.07,3,.00,3,12.46,
1,2016,314,830,607,17.42,3,84.90,3,.06,3,145.60,3,30.11,3,11.68,3,55.70,3,.00,3,12.48,
1,2016,314,831,607,17.48,3,84.80,3,.06,3,151.03,3,30.10,3,11.87,3,56.72,3,.00,3,12.51,
1,2016,314,832,607,17.45,3,84.60,3,.06,3,157.43,3,30.11,3,12.51,3,56.91,3,.00,3,12.51,
1,2016,314,833,607,17.56,3,85.20,3,.06,3,165.05,3,30.11,3,13.07,3,59.66,3,.00,3,12.52,
1,2016,314,834,607,17.56,3,85.60,3,.07,3,173.55,3,30.11,3,12.18,3,46.14,3,.00,3,12.53,
1,2016,314,835,607,17.52,3,86.40,3,.07,3,182.15,3,30.11,3,12.58,3,51.68,3,.00,3,12.55,
1,2016,314,836,607,17.42,3,85.30,3,.08,3,191.61,3,30.12,3,13.78,3,44.67,3,.00,3,12.55,
1,2016,314,837,607,17.42,3,85.00,3,.08,3,201.34,3,30.12,3,14.36,3,54.16,3,.00,3,12.56,
1,2016,314,838,607,17.49,3,85.20,3,.09,3,210.90,3,30.11,3,13.65,3,47.95,3,.00,3,12.57,
1,2016,314,839,607,17.45,3,86.10,3,.09,3,220.89,3,30.11,3,13.21,3,41.06,3,.00,3,12.58,
1,2016,314,840,607,17.45,3,85.90,3,.09,3,230.45,3,30.13,3,12.96,3,38.31,3,.00,3,12.60,
1,2016,314,841,607,17.45,3,83.80,3,.10,3,239.39,3,30.11,3,14.20,3,50.74,3,.00,3,12.61,
1,2016,314,842,607,17.52,3,85.30,3,.10,3,246.75,3,30.11,3,13.65,3,44.79,3,.00,3,12.57,
1,2016,314,843,607,17.35,3,84.30,3,.10,3,250.69,3,30.12,3,14.15,3,42.45,3,.00,3,12.63,
1,2016,314,844,607,17.42,3,85.90,3,.10,3,252.36,3,30.12,3,13.85,3,37.27,3,.00,3,12.65,
1,2016,314,845,607,17.42,3,85.30,3,.10,3,251.83,3,30.11,3,13.50,3,48.38,3,.00,3,12.67,
1,2016,314,846,607,17.35,3,85.20,3,.10,3,249.55,3,30.11,3,12.58,3,51.25,3,.00,3,12.68,
1,2016,314,847,607,17.28,3,84.90,3,.10,3,247.97,3,30.12,3,11.89,3,50.07,3,.00,3,12.70,
1,2016,314,848,607,17.28,3,85.70,3,.10,3,247.27,3,30.11,3,12.17,3,51.58,3,.00,3,12.71,
1,2016,314,849,607,17.28,3,85.30,3,.10,3,246.13,3,30.11,3,11.84,3,59.22,3,.00,3,12.73,
1,2016,314,850,607,17.25,3,85.30,3,.10,3,243.59,3,30.11,3,11.64,3,64.52,3,.00,3,12.74,
1,2016,314,851,607,17.21,3,85.10,3,.10,3,239.03,3,30.12,3,11.66,3,62.16,3,.00,3,12.75,
1,2016,314,852,607,17.25,3,85.20,3,.09,3,231.50,3,30.11,3,11.98,3,57.97,3,.00,3,12.77,
1,2016,314,853,607,17.32,3,84.70,3,.09,3,222.38,3,30.11,3,12.33,3,58.02,3,.00,3,12.77,
1,2016,314,854,607,17.42,3,86.40,3,.09,3,214.67,3,30.12,3,11.54,3,51.27,3,.00,3,12.78,
1,2016,314,855,607,17.38,3,85.00,3,.08,3,209.41,3,30.12,3,12.12,3,53.80,3,.00,3,12.79,
1,2016,314,856,607,17.42,3,86.00,3,.08,3,204.59,3,30.11,3,13.12,3,49.90,3,.00,3,12.79,
1,2016,314,857,607,17.28,3,85.40,3,.08,3,199.59,3,30.11,3,12.87,3,54.74,3,.00,3,12.79,
1,2016,314,858,607,17.35,3,85.20,3,.08,3,194.77,3,30.12,3,12.63,3,50.93,3,.00,3,12.80,
1,2016,314,859,607,17.38,3,84.40,3,.08,3,191.00,3,30.12,3,13.33,3,55.68,3,.00,3,12.72,
1,2016,314,900,607,17.35,3,85.30,3,.07,3,189.69,3,30.11,3,13.98,3,54.74,3,.00,3,12.79,
1,2016,314,901,607,17.38,3,86.20,3,.07,3,189.94,3,30.11,3,12.38,3,52.31,3,.00,3,12.77,
1,2016,314,902,607,17.38,3,85.00,3,.07,3,190.47,3,30.12,3,12.62,3,50.69,3,.00,3,12.79,
1,2016,314,903,607,17.35,3,85.30,3,.07,3,190.82,3,30.11,3,12.32,3,54.40,3,.00,3,12.79,
1,2016,314,904,607,17.45,3,86.40,3,.08,3,191.35,3,30.11,3,12.25,3,54.16,3,.00,3,12.79,
1,2016,314,905,607,17.25,3,84.70,3,.08,3,191.70,3,30.12,3,13.68,3,49.49,3,.00,3,12.80,
1,2016,314,906,607,17.45,3,86.20,3,.08,3,191.87,3,30.12,3,13.26,3,36.96,3,.00,3,12.80,
1,2016,314,907,607,17.48,3,86.40,3,.08,3,192.14,3,30.11,3,13.40,3,35.10,3,.00,3,12.81,
1,2016,314,908,607,17.35,3,85.90,3,.08,3,193.98,3,30.11,3,13.05,3,36.91,3,.00,3,12.81,
1,2016,314,909,607,17.28,3,85.10,3,.08,3,196.96,3,30.13,3,13.98,3,38.77,3,.00,3,12.81,
1,2016,314,910,607,17.21,3,86.80,3,.08,3,200.12,3,30.12,3,14.11,3,31.37,3,.00,3,12.82,
1,2016,314,911,607,17.28,3,86.20,3,.08,3,203.62,3,30.11,3,16.24,3,30.94,3,.00,3,12.82,
1,2016,314,912,607,17.14,3,86.30,3,.08,3,206.17,3,30.12,3,15.70,3,28.55,3,.00,3,12.77,
1,2016,314,913,607,17.14,3,87.60,3,.08,3,208.53,3,30.13,3,14.64,3,22.86,3,.00,3,12.82,
1,2016,314,914,607,17.14,3,87.10,3,.08,3,210.72,3,30.12,3,15.50,3,32.98,3,.00,3,12.82,
1,2016,314,915,607,17.11,3,87.40,3,.08,3,212.04,3,30.11,3,15.09,3,16.26,3,.00,3,12.83,
1,2016,314,916,607,17.04,3,87.80,3,.08,3,212.03,3,30.13,3,14.40,3,19.80,3,.00,3,12.83,
1,2016,314,917,607,17.04,3,88.20,3,.08,3,212.12,3,30.13,3,14.98,3,25.23,3,.00,3,12.84,
1,2016,314,918,607,17.08,3,88.70,3,.08,3,212.56,3,30.12,3,14.28,3,16.24,3,.00,3,12.84,
1,2016,314,919,607,17.01,3,88.50,3,.08,3,213.44,3,30.12,3,14.38,3,17.59,3,.00,3,12.85,
1,2016,314,920,607,16.87,3,88.60,3,.08,3,214.85,3,30.13,3,14.14,3,17.61,3,.00,3,12.85,
1,2016,314,921,607,16.91,3,89.20,3,.09,3,217.12,3,30.13,3,13.87,3,11.97,3,.00,3,12.85,
1,2016,314,922,607,16.84,3,88.60,3,.09,3,220.45,3,30.12,3,14.13,3,20.43,3,.00,3,12.86,
1,2016,314,923,607,16.94,3,88.50,3,.09,3,224.48,3,30.13,3,13.50,3,16.82,3,.00,3,12.87,
1,2016,314,924,607,16.77,3,88.10,3,.09,3,228.34,3,30.13,3,13.70,3,20.67,3,.00,3,12.88,
1,2016,314,925,607,16.80,3,88.60,3,.09,3,231.58,3,30.13,3,13.31,3,20.55,3,.00,3,12.88,
1,2016,314,926,607,16.87,3,88.80,3,.09,3,233.69,3,30.12,3,13.95,3,17.32,3,.00,3,12.89,
1,2016,314,927,607,16.70,3,88.10,3,.09,3,235.18,3,30.13,3,13.78,3,14.99,3,.00,3,12.89,
1,2016,314,928,607,16.81,3,89.50,3,.09,3,237.71,3,30.13,3,13.03,3,27.61,3,.00,3,12.88,
1,2016,314,929,607,16.94,3,89.50,3,.10,3,242.97,3,30.12,3,12.56,3,16.43,3,.00,3,12.85,
1,2016,314,930,607,16.87,3,89.50,3,.10,3,250.77,3,30.12,3,13.56,3,16.87,3,.00,3,12.85,
1,2016,314,931,607,16.81,3,89.10,3,.10,3,259.36,3,30.13,3,13.69,3,20.38,3,.00,3,12.90,
1,2016,314,932,607,16.77,3,89.60,3,.11,3,269.18,3,30.13,3,13.82,3,14.84,3,.00,3,12.88,
1,2016,314,933,607,16.77,3,89.40,3,.11,3,279.26,3,30.12,3,13.42,3,17.68,3,.00,3,12.92,
1,2016,314,934,607,16.74,3,90.00,3,.12,3,288.03,3,30.12,3,13.30,3,17.78,3,.00,3,12.92,
1,2016,314,935,607,16.64,3,89.60,3,.12,3,295.49,3,30.14,3,14.61,3,16.58,3,.00,3,12.93,
1,2016,314,936,607,16.87,3,90.50,3,.12,3,302.32,3,30.13,3,13.33,3,13.76,3,.00,3,12.94,
1,2016,314,937,607,16.87,3,90.30,3,.13,3,309.68,3,30.12,3,13.96,3,12.17,3,.00,3,12.95,
1,2016,314,938,607,16.81,3,90.50,3,.13,3,316.78,3,30.13,3,14.03,3,14.00,3,.00,3,12.97,
1,2016,314,939,607,16.70,3,90.30,3,.13,3,323.10,3,30.14,3,14.38,3,13.59,3,.00,3,12.97,
1,2016,314,940,607,16.67,3,90.30,3,.13,3,328.62,3,30.13,3,14.31,3,10.19,3,.00,3,12.98,
1,2016,314,941,607,16.57,3,90.60,3,.13,3,331.25,3,30.13,3,14.46,3,13.73,3,.00,3,12.99,
1,2016,314,942,607,16.91,3,92.10,3,.13,3,322.22,3,30.14,3,14.56,3,4.10,3,.00,3,12.94,
1,2016,314,943,607,16.77,3,91.30,3,.11,3,289.97,3,30.14,3,15.60,3,8.89,3,.00,3,12.99,
1,2016,314,944,607,16.74,3,91.40,3,.12,3,290.41,3,30.13,3,16.29,3,10.53,3,.00,3,12.99,
1,2016,314,945,607,16.67,3,91.90,3,.13,3,315.04,3,30.13,3,16.77,3,2.72,3,.00,3,13.00,
1,2016,314,946,607,16.70,3,91.90,3,.13,3,320.30,3,30.14,3,14.29,3,2.55,3,.00,3,13.01,
1,2016,314,947,607,16.60,3,92.40,3,.13,3,327.66,3,30.14,3,14.91,3,6.99,3,.00,3,13.02,
1,2016,314,948,607,16.60,3,92.40,3,.14,3,340.90,3,30.13,3,14.85,3,6.31,3,.00,3,13.03,
1,2016,314,949,607,16.54,3,93.10,3,.14,3,352.82,3,30.14,3,14.18,3,3.16,3,.00,3,13.04,
1,2016,314,950,607,16.43,3,92.70,3,.15,3,363.87,3,30.14,3,13.78,3,6.34,3,.00,3,13.05,
1,2016,314,951,607,16.37,3,93.00,3,.16,3,377.89,3,30.13,3,14.65,3,5.61,3,.00,3,13.07,
1,2016,314,952,607,16.43,3,93.10,3,.17,3,398.58,3,30.13,3,14.53,3,7.86,3,.00,3,13.08,
1,2016,314,953,607,16.23,3,93.10,3,.17,3,420.47,3,30.14,3,14.11,3,7.73,3,.00,3,13.09,
1,2016,314,954,607,16.30,3,93.40,3,.19,3,443.14,3,30.14,3,13.28,3,7.45,3,.00,3,13.11,
1,2016,314,955,607,16.30,3,93.80,3,.20,3,465.81,3,30.13,3,13.10,3,6.41,3,.00,3,13.13,
1,2016,314,956,607,16.23,3,93.30,3,.21,3,493.76,3,30.13,3,13.21,3,6.60,3,.00,3,13.15,
1,2016,314,957,607,16.23,3,93.20,3,.22,3,513.26,3,30.14,3,11.88,3,7.69,3,.00,3,13.17,
1,2016,314,958,607,16.17,3,93.40,3,.22,3,520.91,3,30.14,3,11.32,3,8.53,3,.00,3,13.18,
1,2016,314,959,607,16.17,3,93.40,3,.22,3,531.46,3,30.13,3,10.98,3,13.54,3,.00,3,13.10,
1,2016,314,1000,607,16.27,3,94.00,3,.23,3,552.81,3,30.13,3,10.67,3,16.00,3,.00,3,13.17,
1,2016,314,1001,607,16.27,3,93.70,3,.24,3,557.03,3,30.14,3,10.23,3,19.30,3,.00,3,13.12,
1,2016,314,1002,607,16.23,3,93.90,3,.24,3,562.83,3,30.13,3,9.76,3,21.42,3,.00,3,13.16,
1,2016,314,1003,607,16.34,3,93.80,3,.24,3,573.37,3,30.12,3,11.12,3,15.83,3,.00,3,13.16,
1,2016,314,1004,607,16.34,3,93.90,3,.25,3,589.19,3,30.13,3,12.39,3,24.82,3,.00,3,13.15,
1,2016,314,1005,607,16.20,3,93.30,3,.26,3,623.46,3,30.14,3,12.36,3,19.13,3,.00,3,13.15,
1,2016,314,1006,607,16.30,3,93.80,3,.24,3,581.02,3,30.13,3,10.37,3,29.42,3,.00,3,13.14,
1,2016,314,1007,607,16.30,3,93.80,3,.22,3,519.07,3,30.12,3,9.16,3,34.22,3,.00,3,13.14,
1,2016,314,1008,607,16.24,3,93.80,3,.19,3,463.71,3,30.14,3,8.15,3,24.72,3,.00,3,13.14,
1,2016,314,1009,607,16.17,3,93.00,3,.18,3,441.57,3,30.13,3,8.08,3,40.05,3,.00,3,13.13,
1,2016,314,1010,607,16.24,3,93.40,3,.18,3,434.19,3,30.13,3,8.36,3,34.65,3,.00,3,13.13,
1,2016,314,1011,607,16.24,3,93.40,3,.18,3,428.65,3,30.12,3,8.01,3,34.39,3,.00,3,13.13,
1,2016,314,1012,607,16.27,3,93.40,3,.17,3,423.90,3,30.14,3,7.64,3,47.86,3,.00,3,13.09,
1,2016,314,1013,607,16.27,3,93.80,3,.17,3,420.48,3,30.13,3,7.43,3,39.33,3,.00,3,13.13,
1,2016,314,1014,607,16.34,3,93.80,3,.17,3,422.06,3,30.12,3,7.34,3,42.27,3,.00,3,13.13,
1,2016,314,1015,607,16.24,3,92.70,3,.18,3,425.22,3,30.12,3,8.42,3,55.76,3,.00,3,13.13,
1,2016,314,1016,607,16.30,3,93.50,3,.18,3,430.49,3,30.13,3,7.46,3,52.27,3,.00,3,13.13,
1,2016,314,1017,607,16.30,3,93.40,3,.18,3,436.02,3,30.13,3,7.84,3,47.93,3,.00,3,13.13,
1,2016,314,1018,607,16.24,3,92.70,3,.18,3,439.46,3,30.12,3,7.38,3,56.14,3,.00,3,13.13,
1,2016,314,1019,607,16.24,3,92.80,3,.18,3,435.24,3,30.13,3,6.15,3,38.31,3,.00,3,13.13,
1,2016,314,1020,607,16.41,3,93.10,3,.18,3,425.74,3,30.13,3,7.30,3,51.83,3,.00,3,13.13,
1,2016,314,1021,607,16.34,3,92.40,3,.17,3,418.10,3,30.13,3,7.52,3,43.57,3,.00,3,13.13,
1,2016,314,1022,607,16.41,3,93.00,3,.17,3,415.73,3,30.12,3,7.70,3,32.14,3,.00,3,13.13,
1,2016,314,1023,607,16.34,3,92.90,3,.17,3,417.31,3,30.13,3,8.48,3,15.16,3,.00,3,13.13,
1,2016,314,1024,607,16.51,3,93.40,3,.17,3,418.36,3,30.13,3,9.69,3,17.54,3,.00,3,13.13,
1,2016,314,1025,607,16.51,3,93.00,3,.17,3,413.09,3,30.13,3,11.00,3,18.84,3,.00,3,13.13,
1,2016,314,1026,607,16.64,3,93.40,3,.17,3,410.46,3,30.13,3,10.87,3,15.47,3,.00,3,13.13,
1,2016,314,1027,607,16.58,3,93.40,3,.18,3,428.91,3,30.14,3,10.05,3,15.74,3,.00,3,13.13,
1,2016,314,1028,607,16.54,3,92.60,3,.20,3,469.78,3,30.13,3,9.98,3,25.74,3,.00,3,13.12,
1,2016,314,1029,607,16.44,3,92.30,3,.22,3,509.05,3,30.12,3,9.43,3,36.00,3,.00,3,13.10,
1,2016,314,1030,607,16.31,3,92.90,3,.23,3,548.07,3,30.13,3,8.92,3,33.98,3,.00,3,13.08,
1,2016,314,1031,607,16.41,3,92.50,3,.25,3,588.67,3,30.13,3,9.52,3,33.40,3,.00,3,13.12,
1,2016,314,1032,607,16.44,3,92.90,3,.27,3,624.00,3,30.13,3,8.62,3,24.43,3,.00,3,13.08,
1,2016,314,1033,607,16.48,3,93.60,3,.28,3,647.72,3,30.12,3,8.28,3,37.01,3,.00,3,13.12,
1,2016,314,1034,607,16.44,3,92.10,3,.28,3,661.70,3,30.13,3,8.53,3,38.82,3,.00,3,13.12,
1,2016,314,1035,607,16.48,3,92.40,3,.28,3,664.07,3,30.13,3,8.23,3,25.57,3,.00,3,13.12,
1,2016,314,1036,607,16.51,3,93.00,3,.28,3,661.43,3,30.12,3,7.71,3,17.16,3,.00,3,13.12,
1,2016,314,1037,607,16.58,3,92.30,3,.28,3,656.42,3,30.12,3,7.59,3,19.45,3,.00,3,13.12,
1,2016,314,1038,607,16.54,3,92.00,3,.27,3,639.81,3,30.13,3,8.37,3,26.24,3,.00,3,13.12,
1,2016,314,1039,607,16.47,3,92.20,3,.26,3,621.61,3,30.13,3,8.76,3,22.05,3,.00,3,13.12,
1,2016,314,1040,607,16.54,3,92.10,3,.25,3,599.20,3,30.12,3,9.10,3,20.58,3,.00,3,13.12,
1,2016,314,1041,607,16.54,3,91.90,3,.25,3,583.12,3,30.12,3,9.29,3,11.28,3,.00,3,13.11,
1,2016,314,1042,607,16.68,3,92.90,3,.25,3,577.59,3,30.13,3,8.74,3,17.33,3,.00,3,13.08,
1,2016,314,1043,607,16.61,3,92.00,3,.25,3,590.23,3,30.12,3,9.26,3,11.88,3,.00,3,13.11,
1,2016,314,1044,607,16.68,3,92.20,3,.26,3,610.79,3,30.11,3,8.81,3,15.54,3,.00,3,13.11,
1,2016,314,1045,607,16.51,3,91.60,3,.26,3,612.11,3,30.12,3,8.79,3,11.33,3,.00,3,13.11,
1,2016,314,1046,607,16.47,3,91.50,3,.27,3,641.90,3,30.13,3,9.50,3,22.60,3,.00,3,13.11,
1,2016,314,1047,607,16.51,3,92.10,3,.27,3,642.96,3,30.12,3,9.27,3,25.40,3,.00,3,13.11,
1,2016,314,1048,607,16.68,3,92.60,3,.27,3,632.15,3,30.12,3,9.52,3,20.87,3,.00,3,13.11,
1,2016,314,1049,607,16.78,3,93.40,3,.26,3,615.27,3,30.13,3,9.94,3,22.77,3,.00,3,13.11,
1,2016,314,1050,607,16.68,3,92.20,3,.27,3,630.30,3,30.13,3,10.31,3,13.35,3,.00,3,13.11,
1,2016,314,1051,607,16.57,3,91.60,3,.27,3,638.21,3,30.12,3,9.70,3,30.36,3,.00,3,13.11,
1,2016,314,1052,607,16.74,3,92.20,3,.28,3,647.70,3,30.12,3,9.16,3,5.08,3,.00,3,13.11,
1,2016,314,1053,607,16.81,3,92.30,3,.27,3,636.62,3,30.13,3,9.86,3,5.52,3,.00,3,13.11,
1,2016,314,1054,607,16.81,3,92.90,3,.28,3,654.81,3,30.12,3,9.95,3,8.82,3,.00,3,13.10,
1,2016,314,1055,607,16.64,3,91.50,3,.27,3,644.53,3,30.12,3,9.34,3,11.01,3,.00,3,13.10,
1,2016,314,1056,607,16.64,3,91.90,3,.27,3,630.30,3,30.13,3,9.64,3,14.29,3,.00,3,13.10,
1,2016,314,1057,607,16.64,3,92.40,3,.27,3,634.78,3,30.13,3,9.28,3,11.01,3,.00,3,13.10,
1,2016,314,1058,607,16.74,3,92.00,3,.27,3,633.99,3,30.12,3,9.83,3,6.63,3,.00,3,13.10,
1,2016,314,1059,607,16.67,3,92.10,3,.28,3,645.06,3,30.11,3,8.83,3,14.12,3,.00,3,13.06,
1,2016,314,1100,607,16.81,3,92.30,3,.28,3,648.21,3,30.13,3,8.99,3,6.89,3,.00,3,13.10,
1,2016,314,1101,607,16.77,3,92.00,3,.28,3,657.44,3,30.13,3,9.03,3,10.29,3,.00,3,13.05,
1,2016,314,1102,607,16.91,3,92.90,3,.28,3,650.33,3,30.11,3,8.33,3,10.14,3,.00,3,13.10,
1,2016,314,1103,607,16.81,3,91.80,3,.27,3,634.51,3,30.12,3,8.73,3,9.88,3,.00,3,13.08,
1,2016,314,1104,607,16.77,3,91.70,3,.27,3,626.60,3,30.13,3,8.26,3,10.29,3,.00,3,13.10,
1,2016,314,1105,607,16.81,3,91.40,3,.27,3,625.55,3,30.12,3,8.10,3,13.30,3,.00,3,13.10,
1,2016,314,1106,607,16.81,3,91.50,3,.27,3,630.82,3,30.11,3,6.57,3,3.13,3,.00,3,13.10,
1,2016,314,1107,607,16.91,3,91.40,3,.28,3,646.11,3,30.12,3,7.57,3,16.24,3,.00,3,13.10,
1,2016,314,1108,607,16.91,3,91.50,3,.29,3,676.70,3,30.12,3,8.08,3,24.62,3,.00,3,13.10,
1,2016,314,1109,607,16.81,3,91.00,3,.26,3,614.49,3,30.12,3,7.70,3,15.47,3,.00,3,13.10,
1,2016,314,1110,607,16.84,3,90.80,3,.25,3,598.14,3,30.11,3,8.91,3,22.74,3,.00,3,13.10,
1,2016,314,1111,607,16.94,3,91.30,3,.25,3,594.45,3,30.12,3,7.93,3,19.76,3,.00,3,13.10,
1,2016,314,1112,607,17.11,3,91.40,3,.25,3,590.24,3,30.12,3,7.08,3,9.20,3,.00,3,13.07,
1,2016,314,1113,607,17.01,3,90.10,3,.25,3,578.64,3,30.11,3,7.63,3,12.96,3,.00,3,13.10,
1,2016,314,1114,607,17.04,3,90.90,3,.24,3,568.61,3,30.11,3,8.06,3,7.95,3,.00,3,13.10,
1,2016,314,1115,607,17.08,3,90.60,3,.24,3,565.45,3,30.12,3,8.74,3,11.42,3,.00,3,13.10,
1,2016,314,1116,607,16.97,3,90.50,3,.24,3,565.99,3,30.11,3,8.03,3,18.33,3,.00,3,13.10,
1,2016,314,1117,607,17.01,3,90.30,3,.25,3,576.53,3,30.11,3,7.54,3,23.80,3,.00,3,13.10,
1,2016,314,1118,607,17.04,3,91.10,3,.26,3,616.33,3,30.12,3,8.64,3,16.55,3,.00,3,13.10,
1,2016,314,1119,607,17.04,3,90.40,3,.26,3,603.41,3,30.12,3,9.05,3,21.54,3,.00,3,13.10,
1,2016,314,1120,607,17.01,3,90.40,3,.26,3,620.28,3,30.11,3,8.30,3,3.40,3,.00,3,13.10,
1,2016,314,1121,607,17.01,3,90.00,3,.25,3,596.82,3,30.11,3,7.45,3,15.85,3,.00,3,13.10,
1,2016,314,1122,607,17.08,3,90.90,3,.25,3,586.80,3,30.12,3,8.33,3,12.65,3,.00,3,13.10,
1,2016,314,1123,607,17.01,3,90.00,3,.25,3,584.69,3,30.12,3,7.90,3,18.94,3,.00,3,13.10,
1,2016,314,1124,607,17.08,3,90.10,3,.25,3,588.12,3,30.11,3,6.94,3,12.96,3,.00,3,13.10,
1,2016,314,1125,607,17.21,3,90.50,3,.26,3,603.14,3,30.11,3,7.02,3,22.67,3,.00,3,13.10,
1,2016,314,1126,607,17.18,3,89.80,3,.28,3,653.49,3,30.12,3,7.91,3,22.98,3,.00,3,13.10,
1,2016,314,1127,607,17.24,3,89.80,3,.29,3,668.25,3,30.11,3,8.28,3,1.25,3,.00,3,13.10,
1,2016,314,1128,607,17.18,3,89.30,3,.31,3,715.70,3,30.10,3,9.08,3,15.64,3,.00,3,13.10,
1,2016,314,1129,607,17.14,3,89.10,3,.34,3,774.22,3,30.11,3,8.96,3,18.33,3,.00,3,13.07,
1,2016,314,1130,607,17.14,3,89.70,3,.37,3,834.32,3,30.11,3,8.18,3,22.70,3,.00,3,13.10,
1,2016,314,1131,607,17.21,3,89.10,3,.35,3,802.17,3,30.10,3,9.16,3,10.75,3,.00,3,13.10,
1,2016,314,1132,607,17.11,3,89.20,3,.35,3,809.81,3,30.10,3,8.42,3,16.72,3,.00,3,13.05,
1,2016,314,1133,607,17.21,3,89.40,3,.34,3,788.46,3,30.11,3,8.67,3,7.28,3,.00,3,13.10,
1,2016,314,1134,607,17.21,3,89.80,3,.35,3,808.76,3,30.11,3,8.86,3,14.17,3,.00,3,13.06,
1,2016,314,1135,607,17.24,3,89.80,3,.35,3,801.38,3,30.10,3,8.76,3,8.70,3,.00,3,13.10,
1,2016,314,1136,607,17.18,3,89.40,3,.37,3,848.04,3,30.11,3,9.17,3,13.73,3,.00,3,13.10,
1,2016,314,1137,607,17.18,3,89.10,3,.47,3,1033.10,3,30.11,3,9.48,3,25.10,3,.00,3,13.10,
1,2016,314,1138,607,17.35,3,89.90,3,.56,3,1220.79,3,30.10,3,8.48,3,8.96,3,.00,3,13.10,
1,2016,314,1139,607,17.35,3,90.00,3,.56,3,1230.02,3,30.10,3,9.47,3,26.94,3,.00,3,13.10,
1,2016,314,1140,607,17.38,3,89.80,3,.48,3,1066.84,3,30.11,3,8.44,3,22.19,3,.00,3,13.09,
1,2016,314,1141,607,17.28,3,89.00,3,.43,3,973.52,3,30.11,3,8.29,3,17.73,3,.00,3,13.10,
1,2016,314,1142,607,17.21,3,89.10,3,.46,3,1017.81,3,30.09,3,8.20,3,15.78,3,.00,3,13.06,
1,2016,314,1143,607,17.14,3,88.90,3,.41,3,917.11,3,30.10,3,8.07,3,13.93,3,.00,3,13.09,
1,2016,314,1144,607,17.28,3,88.70,3,.42,3,940.58,3,30.11,3,7.80,3,28.77,3,.00,3,13.09,
1,2016,314,1145,607,17.31,3,88.50,3,.38,3,870.46,3,30.10,3,6.91,3,17.59,3,.00,3,13.09,
1,2016,314,1146,607,17.38,3,88.90,3,.34,3,791.11,3,30.09,3,6.72,3,6.26,3,.00,3,13.09,
1,2016,314,1147,607,17.48,3,89.80,3,.32,3,734.67,3,30.11,3,6.21,3,23.66,3,.00,3,13.09,
1,2016,314,1148,607,17.45,3,88.40,3,.30,3,707.79,3,30.11,3,7.22,3,19.80,3,.00,3,13.09,
1,2016,314,1149,607,17.41,3,88.20,3,.30,3,698.83,3,30.10,3,7.38,3,28.96,3,.00,3,13.09,
1,2016,314,1150,607,17.45,3,89.10,3,.31,3,718.33,3,30.10,3,6.67,3,23.68,3,.00,3,13.09,
1,2016,314,1151,607,17.38,3,88.10,3,.33,3,755.77,3,30.11,3,7.05,3,19.90,3,.00,3,13.09,
1,2016,314,1152,607,17.48,3,88.00,3,.40,3,887.57,3,30.11,3,6.96,3,25.20,3,.00,3,13.09,
1,2016,314,1153,607,17.52,3,88.00,3,.40,3,892.85,3,30.10,3,6.99,3,11.97,3,.00,3,13.09,
1,2016,314,1154,607,17.48,3,88.20,3,.43,3,959.54,3,30.11,3,6.83,3,1.01,3,.00,3,13.09,
1,2016,314,1155,607,17.41,3,87.90,3,.47,3,1031.77,3,30.11,3,7.46,3,.38,3,.00,3,13.09,
1,2016,314,1156,607,17.45,3,87.70,3,.58,3,1253.46,3,30.10,3,7.39,3,8.63,3,.00,3,13.09,
1,2016,314,1157,607,17.52,3,88.40,3,.52,3,1142.49,3,30.09,3,6.40,3,2.36,3,.00,3,13.09,
1,2016,314,1158,607,17.75,3,88.20,3,.47,3,1045.99,3,30.11,3,5.80,3,7.73,3,.00,3,13.09,
1,2016,314,1159,607,17.69,3,87.40,3,.51,3,1127.18,3,30.11,3,6.76,3,12.43,3,.00,3,13.05,
1,2016,314,1200,607,17.58,3,86.70,3,.74,3,1570.85,3,30.09,3,7.56,3,20.86,3,.00,3,13.09,
1,2016,314,1201,607,17.62,3,87.30,3,.45,3,1004.09,3,30.10,3,6.21,3,23.22,3,.00,3,13.07,
1,2016,314,1202,607,17.62,3,86.30,3,.46,3,1029.12,3,30.11,3,6.60,3,15.49,3,.00,3,13.08,
1,2016,314,1203,607,17.62,3,86.20,3,.43,3,959.27,3,30.10,3,6.71,3,24.29,3,.00,3,13.04,
1,2016,314,1204,607,17.65,3,86.40,3,.42,3,938.96,3,30.09,3,6.46,3,19.76,3,.00,3,13.08,
1,2016,314,1205,607,17.69,3,86.30,3,.61,3,1313.81,3,30.11,3,6.19,3,11.06,3,.00,3,13.06,
1,2016,314,1206,607,17.75,3,86.00,3,.35,3,811.64,3,30.11,3,5.25,3,5.83,3,.00,3,13.08,
1,2016,314,1207,607,17.69,3,86.30,3,.32,3,748.90,3,30.09,3,4.32,3,2.89,3,.00,3,13.08,
1,2016,314,1208,607,17.79,3,86.30,3,.30,3,708.82,3,30.10,3,4.55,3,14.60,3,.00,3,13.07,
1,2016,314,1209,607,17.79,3,85.70,3,.30,3,701.97,3,30.11,3,5.72,3,18.94,3,.00,3,13.07,
1,2016,314,1210,607,17.72,3,85.40,3,.28,3,652.93,3,30.10,3,4.69,3,26.67,3,.00,3,13.08,
1,2016,314,1211,607,17.65,3,84.90,3,.27,3,627.36,3,30.09,3,4.99,3,17.08,3,.00,3,13.08,
1,2016,314,1212,607,17.79,3,85.20,3,.25,3,599.68,3,30.10,3,4.63,3,9.97,3,.00,3,13.05,
1,2016,314,1213,607,17.75,3,85.10,3,.24,3,564.88,3,30.11,3,4.52,3,16.09,3,.00,3,13.08,
1,2016,314,1214,607,17.86,3,85.90,3,.22,3,538.53,3,30.10,3,4.87,3,22.53,3,.00,3,13.08,
1,2016,314,1215,607,17.86,3,85.00,3,.22,3,530.36,3,30.09,3,4.41,3,17.20,3,.00,3,13.08,
1,2016,314,1216,607,17.79,3,84.80,3,.22,3,521.65,3,30.11,3,4.31,3,21.54,3,.00,3,13.08,
1,2016,314,1217,607,17.92,3,84.40,3,.22,3,530.61,3,30.10,3,4.88,3,17.44,3,.00,3,13.08,
1,2016,314,1218,607,17.79,3,84.60,3,.23,3,551.42,3,30.09,3,4.29,3,9.40,3,.00,3,13.08,
1,2016,314,1219,607,17.89,3,85.30,3,.25,3,573.30,3,30.10,3,3.79,3,6.34,3,.00,3,13.08,
1,2016,314,1220,607,17.96,3,85.10,3,.26,3,600.17,3,30.11,3,5.39,3,352.30,3,.00,3,13.08,
1,2016,314,1221,607,17.96,3,85.30,3,.27,3,619.67,3,30.10,3,5.21,3,.14,3,.00,3,13.08,
1,2016,314,1222,607,17.92,3,85.70,3,.28,3,641.01,3,30.09,3,5.49,3,351.00,3,.00,3,13.08,
1,2016,314,1223,607,17.86,3,84.90,3,.30,3,683.97,3,30.11,3,5.61,3,.14,3,.00,3,13.08,
1,2016,314,1224,607,17.89,3,85.00,3,.31,3,695.82,3,30.10,3,6.24,3,10.50,3,.00,3,13.08,
1,2016,314,1225,607,17.75,3,84.60,3,.31,3,719.28,3,30.09,3,6.69,3,4.46,3,.00,3,13.08,
1,2016,314,1226,607,17.92,3,85.60,3,.31,3,698.98,3,30.10,3,6.37,3,.17,3,.00,3,13.08,
1,2016,314,1227,607,17.96,3,84.70,3,.25,3,587.76,3,30.10,3,6.79,3,10.75,3,.00,3,13.08,
1,2016,314,1228,607,17.96,3,85.50,3,.24,3,567.72,3,30.10,3,6.59,3,8.87,3,.00,3,13.08,
1,2016,314,1229,607,17.82,3,84.20,3,.23,3,553.23,3,30.09,3,6.11,3,19.44,3,.00,3,13.05,
1,2016,314,1230,607,17.96,3,85.70,3,.23,3,547.69,3,30.10,3,5.28,3,.96,3,.00,3,13.08,
1,2016,314,1231,607,17.96,3,84.80,3,.23,3,546.38,3,30.10,3,5.62,3,6.84,3,.00,3,13.08,
1,2016,314,1232,607,18.03,3,84.30,3,.22,3,523.18,3,30.09,3,5.45,3,23.37,3,.00,3,13.07,
1,2016,314,1233,607,17.99,3,84.90,3,.22,3,508.94,3,30.09,3,4.93,3,30.21,3,.00,3,13.08,
1,2016,314,1234,607,17.99,3,85.80,3,.21,3,496.82,3,30.10,3,4.95,3,40.02,3,.00,3,13.04,
1,2016,314,1235,607,17.99,3,84.40,3,.20,3,487.06,3,30.09,3,5.51,3,35.46,3,.00,3,13.08,
1,2016,314,1236,607,17.96,3,83.70,3,.20,3,477.58,3,30.09,3,6.05,3,40.14,3,.00,3,13.04,
1,2016,314,1237,607,17.99,3,82.40,3,.19,3,469.14,3,30.10,3,6.58,3,40.19,3,.00,3,13.08,
1,2016,314,1238,607,17.96,3,81.20,3,.19,3,462.55,3,30.10,3,6.19,3,39.90,3,.00,3,13.08,
1,2016,314,1239,607,18.09,3,81.60,3,.19,3,461.76,3,30.09,3,5.84,3,44.14,3,.00,3,13.08,
1,2016,314,1240,607,18.16,3,80.90,3,.19,3,460.44,3,30.09,3,7.22,3,41.82,3,.00,3,13.09,
1,2016,314,1241,607,18.09,3,77.33,3,.18,3,458.59,3,30.10,3,8.25,3,45.92,3,.00,3,13.09,
1,2016,314,1242,607,18.16,3,75.43,3,.18,3,464.13,3,30.10,3,10.59,3,43.51,3,.00,3,13.05,
1,2016,314,1243,607,18.26,3,73.43,3,.19,3,474.15,3,30.09,3,11.30,3,45.44,3,.00,3,13.08,
1,2016,314,1244,607,18.50,3,74.21,3,.19,3,486.54,3,30.10,3,11.65,3,41.44,3,.00,3,13.08,
1,2016,314,1245,607,18.47,3,71.09,3,.19,3,494.69,3,30.10,3,13.02,3,37.66,3,.00,3,13.08,
1,2016,314,1246,607,18.53,3,70.14,3,.20,3,502.60,3,30.09,3,12.92,3,39.80,3,.00,3,13.08,
1,2016,314,1247,607,18.57,3,71.46,3,.20,3,518.40,3,30.09,3,12.64,3,41.05,3,.00,3,13.09,
1,2016,314,1248,607,18.60,3,70.03,3,.21,3,541.33,3,30.10,3,12.93,3,35.85,3,.00,3,13.09,
1,2016,314,1249,607,18.70,3,71.97,3,.23,3,575.59,3,30.09,3,12.57,3,38.40,3,.00,3,13.09,
1,2016,314,1250,607,18.77,3,72.04,3,.24,3,592.19,3,30.08,3,12.52,3,29.78,3,.00,3,13.09,
1,2016,314,1251,607,18.67,3,68.61,3,.23,3,588.24,3,30.10,3,12.73,3,37.63,3,.00,3,13.06,
1,2016,314,1252,607,18.67,3,69.22,3,.24,3,594.56,3,30.10,3,12.44,3,40.67,3,.00,3,13.09,
1,2016,314,1253,607,18.67,3,68.03,3,.24,3,609.59,3,30.09,3,12.01,3,41.39,3,.00,3,13.09,
1,2016,314,1254,607,18.84,3,73.43,3,.25,3,629.35,3,30.09,3,11.15,3,34.93,3,.00,3,13.09,
1,2016,314,1255,607,18.70,3,69.29,3,.32,3,795.91,3,30.10,3,12.99,3,39.85,3,.00,3,13.09,
1,2016,314,1256,607,18.63,3,68.95,3,.28,3,690.23,3,30.10,3,11.71,3,40.04,3,.00,3,13.08,
1,2016,314,1257,607,18.60,3,67.22,3,.26,3,655.44,3,30.09,3,12.02,3,38.42,3,.00,3,13.08,
1,2016,314,1258,607,18.67,3,69.22,3,.27,3,674.68,3,30.10,3,11.39,3,27.42,3,.00,3,13.08,
1,2016,314,1259,607,18.70,3,70.24,3,.26,3,655.70,3,30.10,3,10.74,3,32.43,3,.00,3,13.05,
1,2016,314,1300,607,18.67,3,68.51,3,.25,3,639.63,3,30.09,3,11.84,3,43.61,3,.00,3,13.08,
1,2016,314,1301,607,18.70,3,71.12,3,.25,3,634.88,3,30.09,3,10.68,3,41.20,3,.00,3,13.09,
1,2016,314,1302,607,18.60,3,68.03,3,.27,3,669.94,3,30.11,3,11.40,3,49.48,3,.00,3,13.08,
1,2016,314,1303,607,18.63,3,69.22,3,.29,3,713.95,3,30.10,3,10.71,3,40.83,3,.00,3,13.08,
1,2016,314,1304,607,18.67,3,70.07,3,.27,3,670.99,3,30.09,3,11.43,3,36.31,3,.00,3,13.08,
1,2016,314,1305,607,18.63,3,68.40,3,.32,3,779.57,3,30.10,3,12.04,3,38.45,3,.00,3,13.04,
1,2016,314,1306,607,18.67,3,68.61,3,.32,3,784.05,3,30.10,3,11.83,3,49.24,3,.00,3,13.08,
1,2016,314,1307,607,18.63,3,67.55,3,.31,3,746.63,3,30.10,3,11.92,3,45.51,3,.00,3,13.04,
1,2016,314,1308,607,18.56,3,67.25,3,.32,3,779.57,3,30.09,3,12.45,3,45.63,3,.00,3,13.08,
1,2016,314,1309,607,18.77,3,69.42,3,.35,3,847.30,3,30.11,3,11.81,3,40.88,3,.00,3,13.08,
1,2016,314,1310,607,18.63,3,67.52,3,.57,3,1283.47,3,30.10,3,11.45,3,48.86,3,.00,3,13.08,
1,2016,314,1311,607,18.70,3,68.13,3,.42,3,988.03,3,30.09,3,10.88,3,43.70,3,.00,3,13.08,
1,2016,314,1312,607,18.73,3,69.39,3,.31,3,755.08,3,30.10,3,10.59,3,47.65,3,.00,3,13.05,
1,2016,314,1313,607,18.77,3,68.88,3,.32,3,767.20,3,30.10,3,10.58,3,52.64,3,.00,3,13.07,
1,2016,314,1314,607,18.70,3,68.81,3,.26,3,636.20,3,30.10,3,10.68,3,44.57,3,.00,3,13.08,
1,2016,314,1315,607,18.84,3,71.19,3,.24,3,586.13,3,30.09,3,9.79,3,45.03,3,.00,3,13.07,
1,2016,314,1316,607,18.70,3,67.93,3,.21,3,530.25,3,30.10,3,10.73,3,38.93,3,.00,3,13.07,
1,2016,314,1317,607,18.70,3,69.59,3,.21,3,514.97,3,30.10,3,9.37,3,33.15,3,.00,3,13.07,
1,2016,314,1318,607,18.70,3,72.00,3,.20,3,506.00,3,30.09,3,9.79,3,44.57,3,.00,3,13.07,
1,2016,314,1319,607,18.63,3,70.00,3,.22,3,548.17,3,30.09,3,10.07,3,42.33,3,.00,3,13.07,
1,2016,314,1320,607,18.80,3,72.34,3,.22,3,540.79,3,30.10,3,9.35,3,38.98,3,.00,3,13.07,
1,2016,314,1321,607,18.73,3,69.79,3,.22,3,545.01,3,30.09,3,10.65,3,42.88,3,.00,3,13.07,
1,2016,314,1322,607,18.80,3,71.39,3,.24,3,588.49,3,30.09,3,10.50,3,37.68,3,.00,3,13.07,
1,2016,314,1323,607,18.76,3,72.03,3,.26,3,622.23,3,30.10,3,10.31,3,54.03,3,.00,3,13.07,
1,2016,314,1324,607,18.76,3,69.18,3,.26,3,638.57,3,30.10,3,9.77,3,46.30,3,.00,3,13.07,
1,2016,314,1325,607,18.76,3,68.40,3,.27,3,662.03,3,30.09,3,9.25,3,42.35,3,.00,3,13.07,
1,2016,314,1326,607,18.73,3,68.57,3,.28,3,674.68,3,30.09,3,10.00,3,41.67,3,.00,3,13.08,
1,2016,314,1327,607,18.80,3,68.71,3,.28,3,682.05,3,30.10,3,9.91,3,45.36,3,.00,3,13.07,
1,2016,314,1328,607,18.76,3,70.54,3,.27,3,664.67,3,30.09,3,9.14,3,50.95,3,.00,3,13.08,
1,2016,314,1329,607,18.90,3,70.10,3,.27,3,668.62,3,30.09,3,8.96,3,60.75,3,.00,3,13.05,
1,2016,314,1330,607,18.73,3,68.50,3,.27,3,665.72,3,30.10,3,9.79,3,59.50,3,.00,3,13.07,
1,2016,314,1331,607,18.76,3,70.50,3,.26,3,636.73,3,30.10,3,9.83,3,61.79,3,.00,3,13.08,
1,2016,314,1332,607,18.80,3,68.60,3,.25,3,628.56,3,30.08,3,9.80,3,62.49,3,.00,3,13.07,
1,2016,314,1333,607,18.80,3,69.76,3,.26,3,651.23,3,30.09,3,10.81,3,62.87,3,.00,3,13.07,
1,2016,314,1334,607,18.80,3,70.16,3,.28,3,693.13,3,30.10,3,9.86,3,63.06,3,.00,3,13.07,
1,2016,314,1335,607,18.80,3,70.94,3,.34,3,810.15,3,30.09,3,9.76,3,66.20,3,.00,3,13.07,
1,2016,314,1336,607,18.76,3,69.62,3,.35,3,832.29,3,30.08,3,10.25,3,70.75,3,.00,3,13.03,
1,2016,314,1337,607,18.73,3,69.48,3,.40,3,925.07,3,30.10,3,9.62,3,61.72,3,.00,3,13.07,
1,2016,314,1338,607,18.66,3,69.89,3,.40,3,918.21,3,30.10,3,8.63,3,58.73,3,.00,3,13.03,
1,2016,314,1339,607,18.73,3,68.64,3,.35,3,836.24,3,30.08,3,9.18,3,59.79,3,.00,3,13.07,
1,2016,314,1340,607,18.83,3,71.21,3,.35,3,820.70,3,30.09,3,8.71,3,70.68,3,.00,3,13.07,
1,2016,314,1341,607,18.76,3,70.13,3,.35,3,826.50,3,30.10,3,9.53,3,64.46,3,.00,3,13.07,
1,2016,314,1342,607,18.83,3,70.74,3,.31,3,740.85,3,30.09,3,8.74,3,69.47,3,.00,3,13.05,
1,2016,314,1343,607,18.77,3,70.54,3,.26,3,640.16,3,30.09,3,9.11,3,62.68,3,.00,3,13.07,
1,2016,314,1344,607,18.87,3,69.66,3,.24,3,597.72,3,30.10,3,8.97,3,64.70,3,.00,3,13.07,
1,2016,314,1345,607,18.77,3,69.25,3,.23,3,572.42,3,30.09,3,9.40,3,70.39,3,.00,3,13.07,
1,2016,314,1346,607,18.87,3,71.73,3,.28,3,670.20,3,30.08,3,8.39,3,66.25,3,.00,3,13.07,
1,2016,314,1347,607,18.76,3,70.57,3,.31,3,733.72,3,30.09,3,9.58,3,68.27,3,.00,3,13.07,
1,2016,314,1348,607,18.73,3,71.69,3,.32,3,758.50,3,30.10,3,9.46,3,67.19,3,.00,3,13.07,
1,2016,314,1349,607,18.83,3,70.54,3,.33,3,769.57,3,30.09,3,9.77,3,62.01,3,.00,3,13.07,
1,2016,314,1350,607,18.83,3,72.40,3,.33,3,770.89,3,30.08,3,9.71,3,69.38,3,.00,3,13.07,
1,2016,314,1351,607,18.83,3,74.00,3,.31,3,732.94,3,30.09,3,9.23,3,66.68,3,.00,3,13.07,
1,2016,314,1352,607,18.80,3,70.67,3,.33,3,773.01,3,30.09,3,10.18,3,61.33,3,.00,3,13.07,
1,2016,314,1353,607,18.73,3,72.16,3,.33,3,778.01,3,30.08,3,9.82,3,57.84,3,.00,3,13.07,
1,2016,314,1354,607,18.90,3,73.52,3,.34,3,799.62,3,30.09,3,9.49,3,61.79,3,.00,3,13.07,
1,2016,314,1355,607,18.87,3,72.23,3,.33,3,767.47,3,30.10,3,9.53,3,59.98,3,.00,3,13.07,
1,2016,314,1356,607,18.93,3,73.59,3,.29,3,688.40,3,30.09,3,10.01,3,53.67,3,.00,3,13.07,
1,2016,314,1357,607,18.90,3,73.15,3,.28,3,662.31,3,30.08,3,10.33,3,57.86,3,.00,3,13.07,
1,2016,314,1358,607,19.10,3,71.52,3,.24,3,590.36,3,30.09,3,11.59,3,48.20,3,.00,3,13.07,
1,2016,314,1359,607,19.14,3,68.81,3,.24,3,584.56,3,30.09,3,12.27,3,48.44,3,.00,3,13.05,
1,2016,314,1400,607,19.17,3,67.72,3,.23,3,549.24,3,30.08,3,12.89,3,50.92,3,.00,3,13.07,
1,2016,314,1401,607,19.21,3,65.75,3,.22,3,538.70,3,30.09,3,13.52,3,51.70,3,.00,3,13.07,
1,2016,314,1402,607,19.34,3,68.16,3,.23,3,564.53,3,30.09,3,12.63,3,52.01,3,.00,3,13.07,
1,2016,314,1403,607,19.17,3,64.63,3,.25,3,608.28,3,30.09,3,14.11,3,49.26,3,.00,3,13.07,
1,2016,314,1404,607,19.21,3,65.31,3,.23,3,553.46,3,30.08,3,14.52,3,49.14,3,.00,3,13.07,
1,2016,314,1405,607,19.31,3,66.23,3,.23,3,550.82,3,30.09,3,14.01,3,46.68,3,.00,3,13.07,
1,2016,314,1406,607,19.24,3,66.23,3,.21,3,512.34,3,30.09,3,12.65,3,43.77,3,.00,3,13.07,
1,2016,314,1407,607,19.17,3,67.14,3,.21,3,511.82,3,30.08,3,13.12,3,46.93,3,.00,3,13.03,
1,2016,314,1408,607,19.34,3,68.09,3,.21,3,514.45,3,30.09,3,12.83,3,44.71,3,.00,3,13.07,
1,2016,314,1409,607,19.31,3,67.82,3,.20,3,500.22,3,30.09,3,13.51,3,50.44,3,.00,3,13.03,
1,2016,314,1410,607,19.20,3,64.90,3,.21,3,507.08,3,30.08,3,13.75,3,47.31,3,.00,3,13.07,
1,2016,314,1411,607,19.24,3,67.14,3,.20,3,494.96,3,30.08,3,12.33,3,47.12,3,.00,3,13.07,
1,2016,314,1412,607,19.31,3,67.62,3,.21,3,508.39,3,30.09,3,12.98,3,40.32,3,.00,3,13.05,
1,2016,314,1413,607,19.31,3,66.26,3,.20,3,500.75,3,30.09,3,13.33,3,41.46,3,.00,3,13.07,
1,2016,314,1414,607,19.31,3,65.11,3,.20,3,500.22,3,30.08,3,13.65,3,27.94,3,.00,3,13.07,
1,2016,314,1415,607,19.44,3,67.79,3,.20,3,493.89,3,30.09,3,12.33,3,37.34,3,.00,3,13.08,
1,2016,314,1416,607,19.34,3,61.04,3,.20,3,490.47,3,30.09,3,15.03,3,41.67,3,.00,3,13.07,
1,2016,314,1417,607,19.41,3,60.32,3,.21,3,501.80,3,30.08,3,14.75,3,44.66,3,.00,3,13.07,
1,2016,314,1418,607,19.41,3,61.54,3,.19,3,474.13,3,30.08,3,14.67,3,36.88,3,.00,3,13.08,
1,2016,314,1419,607,19.41,3,62.53,3,.19,3,465.17,3,30.09,3,14.58,3,38.01,3,.00,3,13.08,
1,2016,314,1420,607,19.41,3,63.48,3,.19,3,472.28,3,30.09,3,13.15,3,36.28,3,.00,3,13.07,
1,2016,314,1421,607,19.44,3,62.63,3,.20,3,479.13,3,30.08,3,14.12,3,34.47,3,.00,3,13.08,
1,2016,314,1422,607,19.41,3,61.14,3,.19,3,455.41,3,30.08,3,13.33,3,35.79,3,.00,3,13.08,
1,2016,314,1423,607,19.44,3,62.26,3,.19,3,454.88,3,30.09,3,13.78,3,40.59,3,.00,3,13.08,
1,2016,314,1424,607,19.44,3,61.75,3,.19,3,460.15,3,30.08,3,13.87,3,28.16,3,.00,3,13.07,
1,2016,314,1425,607,19.37,3,58.12,3,.19,3,469.37,3,30.07,3,13.42,3,23.46,3,.00,3,13.07,
1,2016,314,1426,607,19.41,3,63.07,3,.19,3,470.42,3,30.09,3,13.46,3,24.09,3,.00,3,13.07,
1,2016,314,1427,607,19.37,3,62.80,3,.20,3,482.80,3,30.09,3,12.44,3,41.48,3,.00,3,13.07,
1,2016,314,1428,607,19.41,3,59.41,3,.20,3,489.65,3,30.07,3,13.49,3,30.23,3,.00,3,13.08,
1,2016,314,1429,607,19.30,3,60.90,3,.21,3,493.34,3,30.08,3,12.80,3,36.52,3,.00,3,13.05,
1,2016,314,1430,607,19.51,3,67.04,3,.19,3,464.35,3,30.09,3,11.49,3,35.72,3,.00,3,13.08,
1,2016,314,1431,607,19.37,3,61.71,3,.20,3,475.16,3,30.08,3,11.73,3,40.37,3,.00,3,13.07,
1,2016,314,1432,607,19.30,3,56.52,3,.20,3,478.06,3,30.07,3,12.44,3,38.93,3,.00,3,13.07,
1,2016,314,1433,607,19.41,3,61.34,3,.20,3,490.70,3,30.09,3,12.05,3,35.68,3,.00,3,13.08,
1,2016,314,1434,607,19.41,3,61.10,3,.19,3,467.51,3,30.09,3,11.78,3,34.06,3,.00,3,13.07,
1,2016,314,1435,607,19.44,3,61.10,3,.21,3,491.75,3,30.07,3,11.56,3,33.77,3,.00,3,13.07,
1,2016,314,1436,607,19.41,3,59.98,3,.21,3,495.18,3,30.08,3,11.90,3,34.09,3,.00,3,13.06,
1,2016,314,1437,607,19.41,3,62.43,3,.21,3,496.49,3,30.09,3,11.89,3,26.40,3,.00,3,13.08,
1,2016,314,1438,607,19.41,3,58.80,3,.20,3,488.59,3,30.08,3,13.03,3,28.95,3,.00,3,13.03,
1,2016,314,1439,607,19.41,3,60.63,3,.20,3,479.64,3,30.08,3,12.07,3,31.51,3,.00,3,13.07,
1,2016,314,1440,607,19.27,3,59.10,3,.20,3,471.99,3,30.09,3,13.18,3,32.66,3,.00,3,13.06,
1,2016,314,1441,607,19.44,3,60.70,3,.19,3,466.45,3,30.09,3,12.17,3,32.30,3,.00,3,13.08,
1,2016,314,1442,607,19.37,3,58.35,3,.19,3,462.23,3,30.07,3,11.87,3,34.35,3,.00,3,13.05,
1,2016,314,1443,607,19.34,3,56.93,3,.19,3,459.33,3,30.09,3,12.26,3,32.33,3,.00,3,13.08,
1,2016,314,1444,607,19.44,3,62.12,3,.19,3,461.71,3,30.09,3,12.45,3,41.14,3,.00,3,13.08,
1,2016,314,1445,607,19.37,3,57.71,3,.20,3,465.39,3,30.08,3,12.11,3,36.83,3,.00,3,13.08,
1,2016,314,1446,607,19.44,3,61.04,3,.19,3,442.20,3,30.08,3,12.39,3,29.51,3,.00,3,13.08,
1,2016,314,1447,607,19.51,3,62.70,3,.19,3,444.31,3,30.09,3,11.40,3,30.59,3,.00,3,13.07,
1,2016,314,1448,607,19.44,3,59.91,3,.19,3,453.27,3,30.09,3,10.85,3,30.30,3,.00,3,13.08,
1,2016,314,1449,607,19.44,3,65.95,3,.20,3,461.70,3,30.07,3,9.87,3,27.65,3,.00,3,13.08,
1,2016,314,1450,607,19.47,3,59.13,3,.20,3,460.13,3,30.09,3,11.31,3,37.05,3,.00,3,13.08,
1,2016,314,1451,607,19.47,3,62.66,3,.18,3,425.87,3,30.09,3,11.24,3,29.94,3,.00,3,13.07,
1,2016,314,1452,607,19.37,3,58.96,3,.17,3,406.36,3,30.08,3,11.44,3,35.94,3,.00,3,13.07,
1,2016,314,1453,607,19.51,3,63.54,3,.16,3,386.78,3,30.08,3,10.80,3,34.69,3,.00,3,13.07,
1,2016,314,1454,607,19.30,3,58.39,3,.16,3,377.05,3,30.09,3,11.33,3,38.88,3,.00,3,13.07,
1,2016,314,1455,607,19.34,3,59.64,3,.15,3,359.44,3,30.08,3,11.87,3,27.82,3,.00,3,13.08,
1,2016,314,1456,607,19.37,3,61.61,3,.14,3,342.61,3,30.07,3,12.07,3,30.52,3,.00,3,13.07,
1,2016,314,1457,607,19.37,3,59.47,3,.13,3,329.99,3,30.08,3,11.81,3,34.42,3,.00,3,13.07,
1,2016,314,1458,607,19.23,3,58.93,3,.13,3,312.90,3,30.09,3,12.17,3,32.49,3,.00,3,13.08,
1,2016,314,1459,607,19.33,3,60.01,3,.12,3,299.84,3,30.08,3,11.49,3,31.14,3,.00,3,13.05,
1,2016,314,1500,607,19.37,3,60.93,3,.12,3,292.31,3,30.07,3,11.86,3,29.60,3,.00,3,13.08,
1,2016,314,1501,607,19.37,3,58.52,3,.12,3,290.21,3,30.09,3,11.24,3,30.01,3,.00,3,13.08,
1,2016,314,1502,607,19.47,3,59.95,3,.12,3,291.61,3,30.08,3,10.44,3,31.17,3,.00,3,13.08,
1,2016,314,1503,607,19.37,3,58.22,3,.12,3,295.03,3,30.07,3,10.35,3,33.36,3,.00,3,13.08,
1,2016,314,1504,607,19.37,3,61.47,3,.12,3,297.31,3,30.09,3,10.64,3,28.59,3,.00,3,13.08,
1,2016,314,1505,607,19.37,3,57.78,3,.12,3,293.37,3,30.09,3,10.80,3,26.88,3,.00,3,13.08,
1,2016,314,1506,607,19.34,3,57.64,3,.12,3,290.03,3,30.08,3,9.75,3,25.48,3,.00,3,13.08,
1,2016,314,1507,607,19.40,3,62.69,3,.12,3,292.14,3,30.08,3,10.31,3,15.20,3,.00,3,13.04,
1,2016,314,1508,607,19.40,3,63.78,3,.12,3,295.29,3,30.09,3,10.62,3,25.41,3,.00,3,13.08,
1,2016,314,1509,607,19.33,3,60.73,3,.12,3,298.97,3,30.08,3,10.62,3,26.93,3,.00,3,13.04,
1,2016,314,1510,607,19.37,3,58.79,3,.13,3,303.52,3,30.08,3,10.72,3,27.41,3,.00,3,13.09,
1,2016,314,1511,607,19.27,3,59.88,3,.13,3,306.85,3,30.09,3,10.13,3,23.36,3,.00,3,13.08,
1,2016,314,1512,607,19.27,3,61.40,3,.13,3,308.96,3,30.09,3,10.53,3,16.64,3,.00,3,13.06,
1,2016,314,1513,607,19.34,3,61.23,3,.13,3,304.58,3,30.08,3,11.54,3,25.99,3,.00,3,13.08,
1,2016,314,1514,607,19.27,3,59.57,3,.12,3,299.49,3,30.08,3,11.16,3,17.87,3,.00,3,13.08,
1,2016,314,1515,607,19.27,3,61.41,3,.12,3,296.16,3,30.09,3,11.08,3,30.64,3,.00,3,13.08,
1,2016,314,1516,607,19.34,3,59.40,3,.12,3,294.86,3,30.09,3,10.85,3,22.62,3,.00,3,13.08,
1,2016,314,1517,607,19.23,3,58.28,3,.12,3,298.72,3,30.08,3,11.35,3,24.23,3,.00,3,13.08,
1,2016,314,1518,607,19.37,3,61.00,3,.13,3,300.81,3,30.09,3,11.25,3,21.44,3,.00,3,13.08,
1,2016,314,1519,607,19.34,3,61.34,3,.13,3,303.96,3,30.09,3,11.28,3,31.43,3,.00,3,13.09,
1,2016,314,1520,607,19.30,3,61.41,3,.13,3,304.13,3,30.08,3,11.18,3,27.12,3,.00,3,13.09,
1,2016,314,1521,607,19.30,3,61.03,3,.13,3,301.59,3,30.08,3,11.14,3,24.38,3,.00,3,13.08,
1,2016,314,1522,607,19.34,3,64.49,3,.13,3,299.48,3,30.09,3,11.01,3,27.05,3,.00,3,13.09,
1,2016,314,1523,607,19.30,3,63.07,3,.12,3,295.98,3,30.08,3,12.14,3,23.46,3,.00,3,13.09,
1,2016,314,1524,607,19.30,3,61.51,3,.12,3,292.83,3,30.07,3,11.32,3,19.53,3,.00,3,13.09,
1,2016,314,1525,607,19.24,3,60.73,3,.12,3,289.68,3,30.09,3,11.97,3,23.75,3,.00,3,13.09,
1,2016,314,1526,607,19.30,3,60.73,3,.12,3,286.52,3,30.09,3,11.74,3,23.68,3,.00,3,13.09,
1,2016,314,1527,607,19.27,3,60.52,3,.12,3,286.08,3,30.08,3,11.42,3,27.22,3,.00,3,13.09,
1,2016,314,1528,607,19.30,3,59.37,3,.12,3,281.09,3,30.08,3,11.52,3,21.05,3,.00,3,13.09,
1,2016,314,1529,607,19.34,3,61.20,3,.12,3,275.74,3,30.09,3,12.11,3,29.46,3,.00,3,13.05,
1,2016,314,1530,607,19.30,3,60.25,3,.11,3,264.88,3,30.09,3,11.89,3,23.27,3,.00,3,13.09,
1,2016,314,1531,607,19.30,3,60.29,3,.11,3,262.69,3,30.08,3,11.47,3,23.85,3,.00,3,13.09,
1,2016,314,1532,607,19.20,3,60.36,3,.11,3,265.76,3,30.09,3,12.04,3,26.55,3,.00,3,13.09,
1,2016,314,1533,607,19.20,3,62.32,3,.11,3,264.80,3,30.09,3,11.02,3,22.31,3,.00,3,13.10,
1,2016,314,1534,607,19.30,3,62.12,3,.11,3,262.08,3,30.08,3,11.39,3,23.27,3,.00,3,13.10,
1,2016,314,1535,607,19.27,3,59.27,3,.11,3,261.29,3,30.08,3,11.89,3,27.51,3,.00,3,13.10,
1,2016,314,1536,607,19.20,3,59.95,3,.11,3,262.61,3,30.10,3,12.08,3,26.55,3,.00,3,13.10,
1,2016,314,1537,607,19.20,3,59.58,3,.11,3,255.51,3,30.09,3,11.60,3,28.57,3,.00,3,13.10,
1,2016,314,1538,607,19.24,3,61.07,3,.10,3,251.22,3,30.08,3,10.91,3,22.93,3,.00,3,13.05,
1,2016,314,1539,607,19.27,3,64.77,3,.10,3,243.16,3,30.09,3,10.06,3,18.84,3,.00,3,13.10,
1,2016,314,1540,607,19.27,3,62.83,3,.10,3,233.52,3,30.10,3,10.79,3,26.67,3,.00,3,13.05,
1,2016,314,1541,607,19.27,3,62.77,3,.09,3,225.11,3,30.08,3,9.89,3,21.27,3,.00,3,13.09,
1,2016,314,1542,607,19.27,3,59.54,3,.09,3,216.52,3,30.09,3,10.73,3,29.97,3,.00,3,13.02,
1,2016,314,1543,607,19.27,3,60.22,3,.09,3,206.97,3,30.10,3,10.61,3,29.72,3,.00,3,13.06,
1,2016,314,1544,607,19.27,3,60.80,3,.08,3,199.52,3,30.09,3,10.83,3,20.96,3,.00,3,13.06,
1,2016,314,1545,607,19.27,3,62.93,3,.08,3,192.69,3,30.08,3,10.72,3,19.87,3,.00,3,13.05,
1,2016,314,1546,607,19.17,3,58.25,3,.08,3,188.75,3,30.09,3,11.14,3,27.58,3,.00,3,13.05,
1,2016,314,1547,607,19.24,3,58.22,3,.08,3,184.80,3,30.09,3,10.68,3,27.00,3,.00,3,13.05,
1,2016,314,1548,607,19.27,3,60.29,3,.08,3,180.42,3,30.08,3,10.74,3,23.66,3,.00,3,13.04,
1,2016,314,1549,607,19.20,3,57.88,3,.07,3,176.39,3,30.09,3,10.93,3,24.35,3,.00,3,13.03,
1,2016,314,1550,607,19.24,3,61.48,3,.07,3,172.79,3,30.10,3,10.28,3,31.60,3,.00,3,13.03,
1,2016,314,1551,607,19.24,3,60.70,3,.07,3,171.92,3,30.09,3,11.13,3,29.03,3,.00,3,13.02,
1,2016,314,1552,607,19.24,3,58.76,3,.07,3,169.55,3,30.08,3,11.03,3,28.09,3,.00,3,13.02,
1,2016,314,1553,607,19.34,3,62.97,3,.07,3,166.49,3,30.09,3,11.25,3,29.92,3,.00,3,13.02,
1,2016,314,1554,607,19.20,3,60.19,3,.07,3,164.30,3,30.09,3,11.86,3,32.13,3,.00,3,13.01,
1,2016,314,1555,607,19.31,3,58.25,3,.07,3,162.02,3,30.08,3,11.21,3,25.05,3,.00,3,13.01,
1,2016,314,1556,607,19.24,3,59.92,3,.07,3,160.18,3,30.08,3,10.69,3,29.05,3,.00,3,13.00,
1,2016,314,1557,607,19.34,3,60.46,3,.07,3,159.30,3,30.09,3,10.59,3,24.52,3,.00,3,13.00,
1,2016,314,1558,607,19.24,3,61.51,3,.07,3,158.34,3,30.09,3,10.20,3,20.76,3,.00,3,12.99,
1,2016,314,1559,607,19.24,3,63.82,3,.07,3,157.03,3,30.08,3,9.73,3,23.34,3,.00,3,12.92,
1,2016,314,1600,607,19.31,3,62.43,3,.06,3,154.40,3,30.09,3,10.11,3,23.94,3,.00,3,12.97,
1,2016,314,1601,607,19.24,3,60.63,3,.06,3,150.72,3,30.10,3,10.39,3,24.33,3,.00,3,12.97,
1,2016,314,1602,607,19.20,3,60.66,3,.06,3,146.69,3,30.08,3,9.86,3,25.70,3,.00,3,12.96,
1,2016,314,1603,607,19.27,3,60.87,3,.06,3,142.48,3,30.09,3,9.27,3,18.60,3,.00,3,12.96,
1,2016,314,1604,607,19.17,3,59.07,3,.06,3,137.93,3,30.10,3,9.11,3,17.01,3,.00,3,12.96,
1,2016,314,1605,607,19.20,3,59.98,3,.06,3,133.55,3,30.09,3,8.86,3,27.89,3,.00,3,12.95,
1,2016,314,1606,607,19.27,3,61.24,3,.05,3,129.78,3,30.08,3,8.11,3,27.97,3,.00,3,12.94,
1,2016,314,1607,607,19.17,3,59.51,3,.05,3,126.36,3,30.09,3,7.83,3,32.64,3,.00,3,12.93,
1,2016,314,1608,607,19.17,3,61.38,3,.05,3,123.03,3,30.09,3,7.98,3,27.61,3,.00,3,12.93,
1,2016,314,1609,607,19.20,3,59.85,3,.05,3,120.05,3,30.08,3,8.05,3,22.50,3,.00,3,12.88,
1,2016,314,1610,607,19.24,3,60.53,3,.05,3,116.72,3,30.09,3,7.88,3,25.53,3,.00,3,12.92,
1,2016,314,1611,607,19.24,3,61.21,3,.05,3,113.39,3,30.10,3,8.16,3,24.23,3,.00,3,12.87,
1,2016,314,1612,607,19.14,3,61.44,3,.05,3,110.15,3,30.09,3,8.19,3,23.78,3,.00,3,12.84,
1,2016,314,1613,607,19.10,3,60.87,3,.05,3,107.08,3,30.08,3,8.32,3,28.21,3,.00,3,12.87,
1,2016,314,1614,607,19.20,3,61.85,3,.04,3,103.76,3,30.09,3,8.06,3,26.45,3,.00,3,12.87,
1,2016,314,1615,607,19.14,3,60.09,3,.04,3,99.55,3,30.10,3,7.78,3,26.55,3,.00,3,12.87,
1,2016,314,1616,607,19.24,3,62.97,3,.04,3,95.16,3,30.09,3,7.32,3,29.73,3,.00,3,12.86,
1,2016,314,1617,607,19.20,3,61.41,3,.04,3,91.13,3,30.09,3,7.18,3,27.80,3,.00,3,12.85,
1,2016,314,1618,607,19.17,3,61.14,3,.04,3,88.15,3,30.10,3,7.40,3,32.47,3,.00,3,12.85,
1,2016,314,1619,607,19.24,3,64.12,3,.04,3,86.05,3,30.10,3,7.89,3,31.46,3,.00,3,12.84,
1,2016,314,1620,607,19.21,3,59.41,3,.04,3,84.12,3,30.09,3,8.07,3,30.50,3,.00,3,12.83,
1,2016,314,1621,607,19.21,3,60.29,3,.04,3,82.54,3,30.09,3,7.88,3,25.34,3,.00,3,12.83,
1,2016,314,1622,607,19.10,3,61.17,3,.03,3,80.09,3,30.10,3,7.26,3,25.46,3,.00,3,12.82,
1,2016,314,1623,607,19.14,3,60.90,3,.03,3,76.76,3,30.09,3,7.30,3,28.18,3,.00,3,12.81,
1,2016,314,1624,607,19.14,3,62.19,3,.03,3,72.56,3,30.09,3,7.34,3,27.32,3,.00,3,12.81,
1,2016,314,1625,607,19.21,3,62.90,3,.03,3,67.56,3,30.10,3,6.80,3,22.40,3,.00,3,12.80,
1,2016,314,1626,607,19.14,3,61.24,3,.03,3,62.48,3,30.10,3,6.93,3,26.79,3,.00,3,12.79,
1,2016,314,1627,607,19.17,3,62.43,3,.02,3,57.48,3,30.09,3,7.14,3,27.66,3,.00,3,12.78,
1,2016,314,1628,607,19.17,3,62.19,3,.02,3,53.28,3,30.10,3,7.14,3,21.85,3,.00,3,12.77,
1,2016,314,1629,607,19.14,3,61.65,3,.02,3,49.78,3,30.10,3,6.80,3,25.66,3,.00,3,12.71,
1,2016,314,1630,607,19.17,3,60.90,3,.02,3,46.97,3,30.09,3,6.58,3,36.21,3,.00,3,12.74,
1,2016,314,1631,607,19.27,3,64.50,3,.02,3,44.43,3,30.09,3,6.73,3,36.28,3,.00,3,12.73,
1,2016,314,1632,607,19.24,3,62.50,3,.02,3,42.06,3,30.10,3,6.94,3,33.53,3,.00,3,12.73,
1,2016,314,1633,607,19.21,3,61.95,3,.02,3,40.22,3,30.10,3,6.93,3,36.86,3,.00,3,12.72,
1,2016,314,1634,607,19.21,3,61.48,3,.02,3,38.73,3,30.09,3,7.23,3,36.16,3,.00,3,12.71,
1,2016,314,1635,607,19.31,3,62.09,3,.01,3,37.33,3,30.09,3,6.84,3,34.93,3,.00,3,12.71,
1,2016,314,1636,607,19.10,3,62.02,3,.01,3,36.19,3,30.10,3,7.05,3,30.50,3,.00,3,12.70,
1,2016,314,1637,607,19.28,3,66.67,3,.01,3,34.88,3,30.09,3,6.98,3,37.63,3,.00,3,12.70,
1,2016,314,1638,607,19.24,3,66.71,3,.01,3,33.30,3,30.09,3,6.74,3,38.13,3,.00,3,12.69,
1,2016,314,1639,607,19.21,3,65.38,3,.01,3,31.37,3,30.10,3,6.76,3,35.36,3,.00,3,12.69,
1,2016,314,1640,607,19.21,3,62.80,3,.01,3,29.53,3,30.10,3,6.54,3,35.80,3,.00,3,12.64,
1,2016,314,1641,607,19.24,3,66.74,3,.01,3,27.60,3,30.09,3,6.40,3,43.89,3,.00,3,12.67,
1,2016,314,1642,607,19.04,3,61.58,3,.01,3,25.76,3,30.10,3,7.03,3,42.54,3,.00,3,12.59,
1,2016,314,1643,607,19.17,3,63.79,3,.01,3,24.01,3,30.10,3,7.36,3,43.56,3,.00,3,12.65,
1,2016,314,1644,607,19.17,3,63.86,3,.01,3,22.35,3,30.09,3,7.64,3,46.40,3,.00,3,12.64,
1,2016,314,1645,607,19.21,3,64.47,3,.01,3,20.86,3,30.09,3,7.06,3,43.19,3,.00,3,12.64,
1,2016,314,1646,607,19.24,3,63.14,3,.01,3,19.19,3,30.10,3,7.37,3,42.06,3,.00,3,12.63,
1,2016,314,1647,607,19.17,3,63.62,3,.01,3,17.53,3,30.10,3,7.57,3,39.41,3,.00,3,12.63,
1,2016,314,1648,607,19.28,3,66.47,3,.01,3,15.95,3,30.09,3,7.35,3,44.28,3,.00,3,12.63,
1,2016,314,1649,607,19.21,3,63.45,3,.00,3,14.37,3,30.09,3,7.89,3,44.06,3,.00,3,12.62,
1,2016,314,1650,607,19.18,3,63.15,3,.00,3,12.79,3,30.10,3,7.97,3,45.05,3,.00,3,12.62,
1,2016,314,1651,607,19.18,3,63.69,3,.00,3,11.39,3,30.10,3,7.52,3,45.39,3,.00,3,12.61,
1,2016,314,1652,607,19.14,3,63.18,3,.00,3,9.99,3,30.09,3,6.79,3,51.31,3,.00,3,12.61,
1,2016,314,1653,607,19.21,3,63.99,3,.00,3,8.59,3,30.10,3,6.76,3,40.52,3,.00,3,12.61,
1,2016,314,1654,607,19.14,3,63.62,3,.00,3,7.36,3,30.10,3,7.08,3,41.29,3,.00,3,12.60,
1,2016,314,1655,607,19.11,3,64.54,3,.00,3,6.57,3,30.09,3,6.89,3,43.00,3,.00,3,12.60,
1,2016,314,1656,607,19.28,3,66.91,3,.00,3,5.96,3,30.10,3,6.67,3,43.68,3,.00,3,12.59,
1,2016,314,1657,607,19.31,3,65.93,3,.00,3,5.43,3,30.11,3,6.70,3,42.55,3,.00,3,12.59,
1,2016,314,1658,607,19.21,3,65.46,3,.00,3,4.91,3,30.10,3,7.02,3,51.75,3,.00,3,12.59,
1,2016,314,1659,607,19.25,3,63.66,3,.00,3,4.56,3,30.09,3,7.19,3,41.85,3,.00,3,12.54,
1,2016,314,1700,607,19.21,3,63.49,3,.00,3,4.12,3,30.10,3,7.01,3,44.69,3,.00,3,12.57,
1,2016,314,1701,607,19.21,3,64.37,3,.00,3,3.68,3,30.11,3,7.25,3,40.02,3,.00,3,12.57,
1,2016,314,1702,607,19.25,3,62.94,3,.00,3,3.33,3,30.10,3,7.03,3,46.83,3,.00,3,12.57,
1,2016,314,1703,607,19.28,3,64.57,3,.00,3,2.98,3,30.10,3,7.14,3,45.63,3,.00,3,12.57,
1,2016,314,1704,607,19.21,3,63.59,3,.00,3,2.63,3,30.11,3,7.01,3,43.00,3,.00,3,12.57,
1,2016,314,1705,607,19.38,3,67.49,3,.00,3,2.28,3,30.11,3,6.83,3,42.11,3,.00,3,12.57,
1,2016,314,1706,607,19.31,3,62.54,3,.00,3,2.02,3,30.09,3,7.03,3,47.63,3,.00,3,12.57,
1,2016,314,1707,607,19.28,3,62.16,3,.00,3,1.75,3,30.10,3,6.51,3,39.85,3,.00,3,12.57,
1,2016,314,1708,607,19.31,3,63.22,3,.00,3,1.49,3,30.11,3,6.88,3,46.59,3,.00,3,12.57,
1,2016,314,1709,607,19.38,3,62.20,3,.00,3,1.31,3,30.10,3,6.88,3,45.73,3,.00,3,12.57,
1,2016,314,1710,607,19.31,3,63.83,3,.00,3,1.14,3,30.10,3,6.38,3,46.88,3,.00,3,12.57,
1,2016,314,1711,607,19.38,3,64.03,3,.00,3,.96,3,30.11,3,6.18,3,43.46,3,.00,3,12.53,
1,2016,314,1712,607,19.35,3,64.13,3,.00,3,.79,3,30.11,3,6.49,3,37.05,3,.00,3,12.52,
1,2016,314,1713,607,19.31,3,62.71,3,.00,3,.61,3,30.10,3,6.53,3,42.55,3,.00,3,12.52,
1,2016,314,1714,607,19.35,3,61.25,3,.00,3,.44,3,30.11,3,6.39,3,40.40,3,.00,3,12.56,
1,2016,314,1715,607,19.38,3,61.15,3,.00,3,.44,3,30.11,3,6.29,3,38.69,3,.00,3,12.56,
1,2016,314,1716,607,19.35,3,62.03,3,.00,3,.26,3,30.10,3,6.42,3,41.68,3,.00,3,12.56,
1,2016,314,1717,607,19.45,3,61.21,3,.00,3,.26,3,30.10,3,6.26,3,40.52,3,.00,3,12.56,
1,2016,314,1718,607,19.38,3,59.42,3,.00,3,.26,3,30.11,3,6.09,3,40.57,3,.00,3,12.56,
1,2016,314,1719,607,19.45,3,61.25,3,.00,3,.09,3,30.11,3,5.93,3,39.82,3,.00,3,12.56,
1,2016,314,1720,607,19.48,3,65.15,3,.00,3,.09,3,30.10,3,5.69,3,36.84,3,.00,3,12.56,
1,2016,314,1721,607,19.42,3,63.11,3,.00,3,.09,3,30.11,3,5.50,3,41.01,3,.00,3,12.56,
1,2016,314,1722,607,19.38,3,63.59,3,.00,3,.09,3,30.12,3,5.33,3,40.55,3,.00,3,12.56,
1,2016,314,1723,607,19.45,3,60.74,3,.00,3,.09,3,30.11,3,5.64,3,43.17,3,.00,3,12.56,
1,2016,314,1724,607,19.48,3,64.98,3,.00,3,.09,3,30.10,3,5.18,3,33.22,3,.00,3,12.56,
1,2016,314,1725,607,19.45,3,65.12,3,.00,3,.09,3,30.11,3,4.88,3,44.86,3,.00,3,12.56,
1,2016,314,1726,607,19.38,3,61.86,3,.00,3,.09,3,30.11,3,5.03,3,36.62,3,.00,3,12.56,
1,2016,314,1727,607,19.48,3,60.30,3,.00,3,.09,3,30.11,3,4.91,3,40.23,3,.00,3,12.55,
1,2016,314,1728,607,19.48,3,64.34,3,.00,3,.09,3,30.11,3,5.40,3,38.93,3,.00,3,12.56,
1,2016,314,1729,607,19.45,3,64.10,3,.00,3,.09,3,30.12,3,5.36,3,34.62,3,.00,3,12.51,
1,2016,314,1730,607,19.48,3,65.39,3,.00,3,.00,3,30.11,3,5.42,3,40.72,3,.00,3,12.54,
1,2016,314,1731,607,19.38,3,62.67,3,.00,3,.09,3,30.11,3,5.27,3,41.32,3,.00,3,12.54,
1,2016,314,1732,607,19.42,3,61.18,3,.00,3,.09,3,30.12,3,5.58,3,39.39,3,.00,3,12.54,
1,2016,314,1733,607,19.45,3,63.69,3,.00,3,.09,3,30.12,3,5.17,3,38.02,3,.00,3,12.54,
1,2016,314,1734,607,19.55,3,65.46,3,.00,3,.09,3,30.11,3,4.78,3,32.04,3,.00,3,12.54,
1,2016,314,1735,607,19.42,3,61.52,3,.00,3,.09,3,30.11,3,5.14,3,33.99,3,.00,3,12.54,
1,2016,314,1736,607,19.52,3,63.76,3,.00,3,.00,3,30.12,3,4.86,3,39.08,3,.00,3,12.54,
1,2016,314,1737,607,19.48,3,64.27,3,.00,3,.09,3,30.12,3,4.69,3,32.96,3,.00,3,12.54,
1,2016,314,1738,607,19.31,3,61.69,3,.00,3,.00,3,30.11,3,4.89,3,32.43,3,.00,3,12.54,
1,2016,314,1739,607,19.48,3,63.25,3,.00,3,.09,3,30.12,3,4.82,3,36.28,3,.00,3,12.54,
1,2016,314,1740,607,19.48,3,64.17,3,.00,3,.09,3,30.12,3,4.38,3,31.13,3,.00,3,12.54,
1,2016,314,1741,607,19.48,3,60.98,3,.00,3,.00,3,30.11,3,4.77,3,28.07,3,.00,3,12.54,
1,2016,314,1742,607,19.48,3,62.13,3,.00,3,.00,3,30.11,3,4.84,3,23.66,3,.00,3,12.47,
1,2016,314,1743,607,19.42,3,65.05,3,.00,3,.09,3,30.12,3,4.85,3,26.74,3,.00,3,12.53,
1,2016,314,1744,607,19.42,3,63.83,3,.00,3,.09,3,30.12,3,5.07,3,28.77,3,.00,3,12.52,
1,2016,314,1745,607,19.45,3,65.90,3,.00,3,.00,3,30.11,3,4.90,3,22.26,3,.00,3,12.53,
1,2016,314,1746,607,19.38,3,64.71,3,.00,3,.09,3,30.12,3,5.27,3,26.31,3,.00,3,12.54,
1,2016,314,1747,607,19.45,3,64.64,3,.00,3,.09,3,30.13,3,5.32,3,26.26,3,.00,3,12.54,
1,2016,314,1748,607,19.38,3,64.64,3,.00,3,.00,3,30.12,3,5.10,3,19.13,3,.00,3,12.54,
1,2016,314,1749,607,19.48,3,65.80,3,.00,3,.00,3,30.11,3,5.17,3,23.66,3,.00,3,12.54,
1,2016,314,1750,607,19.38,3,64.95,3,.00,3,.00,3,30.13,3,5.02,3,22.50,3,.00,3,12.54,
1,2016,314,1751,607,19.42,3,64.74,3,.00,3,.00,3,30.13,3,4.92,3,18.65,3,.00,3,12.54,
1,2016,314,1752,607,19.35,3,65.83,3,.00,3,.00,3,30.11,3,5.05,3,18.60,3,.00,3,12.54,
1,2016,314,1753,607,19.42,3,66.68,3,.00,3,.00,3,30.12,3,4.46,3,27.95,3,.00,3,12.54,
1,2016,314,1754,607,19.31,3,67.15,3,.00,3,.09,3,30.13,3,4.89,3,24.12,3,.00,3,12.53,
1,2016,314,1755,607,19.28,3,64.44,3,.00,3,.00,3,30.12,3,5.04,3,26.55,3,.00,3,12.54,
1,2016,314,1756,607,19.28,3,63.96,3,.00,3,.09,3,30.11,3,5.34,3,26.94,3,.00,3,12.53,
1,2016,314,1757,607,19.35,3,66.34,3,.00,3,.00,3,30.12,3,4.97,3,32.04,3,.00,3,12.54,
1,2016,314,1758,607,19.21,3,65.05,3,.00,3,.00,3,30.12,3,4.95,3,22.09,3,.00,3,12.53,
1,2016,314,1759,607,19.28,3,63.05,3,.00,3,.09,3,30.11,3,5.03,3,23.95,3,.00,3,12.49,
1,2016,314,1800,607,19.28,3,63.69,3,.00,3,.09,3,30.12,3,4.83,3,28.96,3,.00,3,12.52,
1,2016,314,1801,607,19.28,3,66.95,3,.00,3,.09,3,30.13,3,4.75,3,32.74,3,.00,3,12.52,
1,2016,314,1802,607,19.28,3,64.30,3,.00,3,.00,3,30.12,3,4.97,3,30.72,3,.00,3,12.53,
1,2016,314,1803,607,19.28,3,64.54,3,.00,3,.09,3,30.11,3,4.87,3,21.83,3,.00,3,12.53,
1,2016,314,1804,607,19.35,3,63.83,3,.00,3,.00,3,30.12,3,4.66,3,24.24,3,.00,3,12.53,
1,2016,314,1805,607,19.25,3,63.69,3,.00,3,.00,3,30.12,3,4.80,3,26.55,3,.00,3,12.53,
1,2016,314,1806,607,19.31,3,62.47,3,.00,3,.00,3,30.12,3,4.86,3,28.48,3,.00,3,12.53,
1,2016,314,1807,607,19.42,3,64.13,3,.00,3,.00,3,30.11,3,4.55,3,25.63,3,.00,3,12.53,
1,2016,314,1808,607,19.38,3,64.74,3,.00,3,.00,3,30.13,3,4.52,3,24.04,3,.00,3,12.53,
1,2016,314,1809,607,19.38,3,64.27,3,.00,3,.09,3,30.12,3,4.61,3,24.72,3,.00,3,12.53,
1,2016,314,1810,607,19.35,3,65.39,3,.00,3,.09,3,30.11,3,4.72,3,17.64,3,.00,3,12.53,
1,2016,314,1811,607,19.38,3,66.07,3,.00,3,.09,3,30.12,3,4.61,3,23.18,3,.00,3,12.52,
1,2016,314,1812,607,19.35,3,64.00,3,.00,3,.00,3,30.13,3,4.55,3,27.61,3,.00,3,12.48,
1,2016,314,1813,607,19.38,3,63.35,3,.00,3,.09,3,30.12,3,4.55,3,28.19,3,.00,3,12.48,
1,2016,314,1814,607,19.45,3,65.56,3,.00,3,.09,3,30.11,3,4.42,3,24.72,3,.00,3,12.52,
1,2016,314,1815,607,19.42,3,62.98,3,.00,3,.00,3,30.13,3,4.47,3,26.12,3,.00,3,12.51,
1,2016,314,1816,607,19.38,3,62.20,3,.00,3,.00,3,30.13,3,4.58,3,28.55,3,.00,3,12.52,
1,2016,314,1817,607,19.42,3,64.20,3,.00,3,.09,3,30.11,3,4.56,3,31.75,3,.00,3,12.52,
1,2016,314,1818,607,19.42,3,64.51,3,.00,3,.09,3,30.12,3,4.29,3,27.32,3,.00,3,12.52,
1,2016,314,1819,607,19.38,3,63.32,3,.00,3,.09,3,30.13,3,4.35,3,32.81,3,.00,3,12.52,
1,2016,314,1820,607,19.42,3,65.49,3,.00,3,.00,3,30.12,3,4.16,3,29.25,3,.00,3,12.52,
1,2016,314,1821,607,19.42,3,65.35,3,.00,3,.00,3,30.11,3,4.14,3,30.21,3,.00,3,12.52,
1,2016,314,1822,607,19.38,3,63.28,3,.00,3,.09,3,30.13,3,4.33,3,28.14,3,.00,3,12.52,
1,2016,314,1823,607,19.35,3,65.08,3,.00,3,.09,3,30.13,3,4.29,3,24.57,3,.00,3,12.52,
1,2016,314,1824,607,19.35,3,64.54,3,.00,3,.09,3,30.11,3,4.17,3,18.02,3,.00,3,12.53,
1,2016,314,1825,607,19.52,3,68.99,3,.00,3,.00,3,30.12,3,3.80,3,23.71,3,.00,3,12.52,
1,2016,314,1826,607,19.52,3,68.10,3,.00,3,.00,3,30.13,3,3.83,3,28.09,3,.00,3,12.52,
1,2016,314,1827,607,19.42,3,66.61,3,.00,3,.09,3,30.13,3,3.75,3,28.09,3,.00,3,12.52,
1,2016,314,1828,607,19.42,3,66.68,3,.00,3,.09,3,30.11,3,3.61,3,20.96,3,.00,3,12.52,
1,2016,314,1829,607,19.45,3,68.71,3,.00,3,.00,3,30.13,3,3.02,3,24.53,3,.00,3,12.48,
1,2016,314,1830,607,19.42,3,68.20,3,.00,3,.00,3,30.13,3,3.25,3,24.14,3,.00,3,12.51,
1,2016,314,1831,607,19.38,3,66.92,3,.00,3,.00,3,30.12,3,3.34,3,23.03,3,.00,3,12.51,
1,2016,314,1832,607,19.35,3,68.14,3,.00,3,.00,3,30.12,3,3.58,3,23.27,3,.00,3,12.51,
1,2016,314,1833,607,19.28,3,66.61,3,.00,3,.09,3,30.13,3,3.59,3,23.47,3,.00,3,12.52,
1,2016,314,1834,607,19.48,3,67.63,3,.00,3,.00,3,30.13,3,3.44,3,15.85,3,.00,3,12.52,
1,2016,314,1835,607,19.45,3,68.31,3,.00,3,.09,3,30.12,3,3.68,3,22.31,3,.00,3,12.52,
1,2016,314,1836,607,19.42,3,68.54,3,.00,3,.00,3,30.13,3,3.42,3,15.76,3,.00,3,12.52,
1,2016,314,1837,607,19.42,3,65.66,3,.00,3,.00,3,30.13,3,3.71,3,23.95,3,.00,3,12.52,
1,2016,314,1838,607,19.45,3,68.07,3,.00,3,.00,3,30.12,3,3.58,3,22.79,3,.00,3,12.52,
1,2016,314,1839,607,19.48,3,68.24,3,.00,3,.00,3,30.12,3,3.59,3,25.97,3,.00,3,12.52,
1,2016,314,1840,607,19.45,3,67.29,3,.00,3,.00,3,30.13,3,3.59,3,18.17,3,.00,3,12.52,
1,2016,314,1841,607,19.42,3,67.42,3,.00,3,.09,3,30.13,3,3.59,3,14.60,3,.00,3,12.52,
1,2016,314,1842,607,19.42,3,68.61,3,.00,3,.00,3,30.12,3,3.74,3,13.54,3,.00,3,12.47,
1,2016,314,1843,607,19.38,3,67.09,3,.00,3,.00,3,30.12,3,3.78,3,19.42,3,.00,3,12.51,
1,2016,314,1844,607,19.45,3,68.92,3,.00,3,.00,3,30.13,3,3.54,3,10.46,3,.00,3,12.47,
1,2016,314,1845,607,19.42,3,67.36,3,.00,3,.09,3,30.13,3,3.55,3,14.65,3,.00,3,12.51,
1,2016,314,1846,607,19.42,3,66.30,3,.00,3,.09,3,30.12,3,3.74,3,7.47,3,.00,3,12.49,
1,2016,314,1847,607,19.42,3,66.81,3,.00,3,.00,3,30.13,3,3.53,3,9.40,3,.00,3,12.51,
1,2016,314,1848,607,19.45,3,67.66,3,.00,3,.00,3,30.13,3,3.51,3,6.60,3,.00,3,12.51,
1,2016,314,1849,607,19.45,3,65.69,3,.00,3,.09,3,30.12,3,3.51,3,5.93,3,.00,3,12.51,
1,2016,314,1850,607,19.52,3,67.19,3,.00,3,.09,3,30.13,3,3.36,3,6.22,3,.00,3,12.51,
1,2016,314,1851,607,19.42,3,65.32,3,.00,3,.09,3,30.13,3,3.40,3,7.71,3,.00,3,12.51,
1,2016,314,1852,607,19.52,3,67.09,3,.00,3,.00,3,30.13,3,3.16,3,5.93,3,.00,3,12.51,
1,2016,314,1853,607,19.52,3,67.66,3,.00,3,.00,3,30.12,3,3.44,3,3.18,3,.00,3,12.51,
1,2016,314,1854,607,19.52,3,66.30,3,.00,3,.00,3,30.13,3,3.38,3,8.91,3,.00,3,12.51,
1,2016,314,1855,607,19.52,3,66.81,3,.00,3,.09,3,30.14,3,3.56,3,4.14,3,.00,3,12.51,
1,2016,314,1856,607,19.55,3,68.44,3,.00,3,.00,3,30.13,3,3.81,3,5.59,3,.00,3,12.51,
1,2016,314,1857,607,19.48,3,67.90,3,.00,3,.00,3,30.13,3,3.88,3,.00,3,.00,3,12.51,
1,2016,314,1858,607,19.45,3,67.19,3,.00,3,.09,3,30.13,3,3.98,3,4.00,3,.00,3,12.51,
1,2016,314,1859,607,19.42,3,65.32,3,.00,3,.00,3,30.13,3,4.43,3,2.07,3,.00,3,12.47,
1,2016,314,1900,607,19.48,3,69.09,3,.00,3,.09,3,30.12,3,4.30,3,1.69,3,.00,3,12.50,
1,2016,314,1901,607,19.42,3,66.95,3,.00,3,.09,3,30.13,3,4.41,3,.14,3,.00,3,12.50,
1,2016,314,1902,607,19.31,3,66.34,3,.00,3,.00,3,30.13,3,4.39,3,.00,3,.00,3,12.51,
1,2016,314,1903,607,19.35,3,67.25,3,.00,3,.00,3,30.12,3,4.49,3,.38,3,.00,3,12.51,
1,2016,314,1904,607,19.48,3,67.22,3,.00,3,.00,3,30.12,3,4.56,3,2.31,3,.00,3,12.51,
1,2016,314,1905,607,19.38,3,66.75,3,.00,3,.00,3,30.13,3,4.37,3,.29,3,.00,3,12.51,
1,2016,314,1906,607,19.38,3,65.80,3,.00,3,.09,3,30.13,3,4.50,3,.38,3,.00,3,12.51,
1,2016,314,1907,607,19.35,3,66.20,3,.00,3,.00,3,30.12,3,4.75,3,2.84,3,.00,3,12.51,
1,2016,314,1908,607,19.48,3,69.60,3,.00,3,.09,3,30.12,3,4.28,3,5.25,3,.00,3,12.51,
1,2016,314,1909,607,19.48,3,69.97,3,.00,3,.00,3,30.13,3,4.18,3,7.90,3,.00,3,12.51,
1,2016,314,1910,607,19.52,3,69.70,3,.00,3,.09,3,30.12,3,4.06,3,9.11,3,.00,3,12.51,
1,2016,314,1911,607,19.42,3,68.07,3,.00,3,.00,3,30.11,3,4.27,3,8.43,3,.00,3,12.51,
1,2016,314,1912,607,19.28,3,68.48,3,.00,3,.09,3,30.13,3,4.36,3,9.16,3,.00,3,12.46,
1,2016,314,1913,607,19.42,3,70.00,3,.00,3,.09,3,30.13,3,4.03,3,3.90,3,.00,3,12.49,
1,2016,314,1914,607,19.45,3,68.31,3,.00,3,.00,3,30.12,3,4.11,3,4.58,3,.00,3,12.50,
1,2016,314,1915,607,19.42,3,69.73,3,.00,3,.00,3,30.12,3,4.26,3,3.90,3,.00,3,12.46,
1,2016,314,1916,607,19.48,3,66.37,3,.00,3,.00,3,30.13,3,4.44,3,1.01,3,.00,3,12.50,
1,2016,314,1917,607,19.42,3,68.04,3,.00,3,.00,3,30.13,3,4.58,3,1.30,3,.00,3,12.47,
1,2016,314,1918,607,19.59,3,70.44,3,.00,3,.09,3,30.12,3,4.11,3,.10,3,.00,3,12.50,
1,2016,314,1919,607,19.45,3,67.25,3,.00,3,.00,3,30.13,3,4.45,3,.14,3,.00,3,12.50,
1,2016,314,1920,607,19.48,3,67.90,3,.00,3,.00,3,30.14,3,4.46,3,.10,3,.00,3,12.51,
1,2016,314,1921,607,19.48,3,66.44,3,.00,3,.00,3,30.13,3,4.50,3,.14,3,.00,3,12.51,
1,2016,314,1922,607,19.48,3,68.04,3,.00,3,.00,3,30.12,3,4.12,3,.87,3,.00,3,12.50,
1,2016,314,1923,607,19.45,3,67.22,3,.00,3,.00,3,30.13,3,4.20,3,2.07,3,.00,3,12.51,
1,2016,314,1924,607,19.48,3,69.02,3,.00,3,.09,3,30.13,3,4.11,3,.72,3,.00,3,12.50,
1,2016,314,1925,607,19.52,3,66.81,3,.00,3,.00,3,30.12,3,4.07,3,2.80,3,.00,3,12.50,
1,2016,314,1926,607,19.38,3,67.22,3,.00,3,.00,3,30.13,3,3.66,3,4.00,3,.00,3,12.50,
1,2016,314,1927,607,19.48,3,66.41,3,.00,3,.09,3,30.14,3,3.39,3,8.63,3,.00,3,12.50,
1,2016,314,1928,607,19.52,3,68.14,3,.00,3,.09,3,30.13,3,3.49,3,10.17,3,.00,3,12.50,
1,2016,314,1929,607,19.45,3,66.30,3,.00,3,.00,3,30.12,3,3.72,3,6.60,3,.00,3,12.46,
1,2016,314,1930,607,19.42,3,68.00,3,.00,3,.00,3,30.13,3,3.61,3,8.38,3,.00,3,12.49,
1,2016,314,1931,607,19.38,3,66.85,3,.00,3,.00,3,30.13,3,3.96,3,10.75,3,.00,3,12.49,
1,2016,314,1932,607,19.48,3,67.49,3,.00,3,.00,3,30.12,3,3.87,3,.14,3,.00,3,12.49,
1,2016,314,1933,607,19.45,3,68.20,3,.00,3,.00,3,30.13,3,3.84,3,3.08,3,.00,3,12.49,
1,2016,314,1934,607,19.38,3,67.05,3,.00,3,.00,3,30.14,3,4.23,3,3.28,3,.00,3,12.50,
1,2016,314,1935,607,19.45,3,68.04,3,.00,3,.00,3,30.13,3,4.14,3,.14,3,.00,3,12.50,
1,2016,314,1936,607,19.38,3,67.19,3,.00,3,.00,3,30.12,3,4.26,3,.00,3,.00,3,12.50,
1,2016,314,1937,607,19.48,3,66.71,3,.00,3,.00,3,30.13,3,4.25,3,2.65,3,.00,3,12.50,
1,2016,314,1938,607,19.48,3,69.32,3,.00,3,.00,3,30.14,3,4.10,3,1.45,3,.00,3,12.50,
1,2016,314,1939,607,19.38,3,67.80,3,.00,3,.00,3,30.12,3,4.14,3,2.17,3,.00,3,12.50,
1,2016,314,1940,607,19.48,3,67.93,3,.00,3,.00,3,30.13,3,4.35,3,1.28,3,.00,3,12.50,
1,2016,314,1941,607,19.38,3,69.16,3,.00,3,.09,3,30.13,3,4.18,3,.14,3,.00,3,12.50,
1,2016,314,1942,607,19.45,3,69.39,3,.00,3,.00,3,30.13,3,4.39,3,2.82,3,.00,3,12.46,
1,2016,314,1943,607,19.45,3,67.97,3,.00,3,.09,3,30.12,3,4.17,3,.14,3,.00,3,12.48,
1,2016,314,1944,607,19.45,3,68.31,3,.00,3,.00,3,30.13,3,4.05,3,354.40,3,.00,3,12.49,
1,2016,314,1945,607,19.42,3,68.71,3,.00,3,.09,3,30.14,3,4.36,3,.14,3,.00,3,12.49,
1,2016,314,1946,607,19.48,3,67.46,3,.00,3,.00,3,30.13,3,4.23,3,354.40,3,.00,3,12.46,
1,2016,314,1947,607,19.42,3,69.83,3,.00,3,.00,3,30.13,3,4.29,3,.12,3,.00,3,12.49,
1,2016,314,1948,607,19.35,3,69.32,3,.00,3,.00,3,30.14,3,4.44,3,354.30,3,.00,3,12.46,
1,2016,314,1949,607,19.38,3,68.54,3,.00,3,.00,3,30.14,3,4.36,3,354.50,3,.00,3,12.49,
1,2016,314,1950,607,19.42,3,68.61,3,.00,3,.00,3,30.12,3,4.45,3,351.40,3,.00,3,12.48,
1,2016,314,1951,607,19.42,3,72.62,3,.00,3,.00,3,30.13,3,3.87,3,349.00,3,.00,3,12.49,
1,2016,314,1952,607,19.38,3,70.21,3,.00,3,.00,3,30.14,3,4.14,3,.00,3,.00,3,12.49,
1,2016,314,1953,607,19.45,3,71.56,3,.00,3,.00,3,30.13,3,3.96,3,352.00,3,.00,3,12.49,
1,2016,314,1954,607,19.38,3,70.04,3,.00,3,.00,3,30.13,3,4.12,3,.14,3,.00,3,12.49,
1,2016,314,1955,607,19.38,3,68.71,3,.00,3,.00,3,30.14,3,4.41,3,.14,3,.00,3,12.50,
1,2016,314,1956,607,19.48,3,70.95,3,.00,3,.00,3,30.14,3,4.58,3,351.50,3,.00,3,12.49,
1,2016,314,1957,607,19.42,3,70.27,3,.00,3,.00,3,30.13,3,4.27,3,354.40,3,.00,3,12.50,
1,2016,314,1958,607,19.31,3,68.00,3,.00,3,.00,3,30.13,3,4.32,3,351.20,3,.00,3,12.49,
1,2016,314,1959,607,19.48,3,72.14,3,.00,3,.00,3,30.15,3,3.87,3,348.40,3,.00,3,12.45,
1,2016,314,2000,607,19.38,3,69.39,3,.00,3,.00,3,30.14,3,4.04,3,346.50,3,.00,3,12.48,
1,2016,314,2001,607,19.48,3,72.14,3,.00,3,.00,3,30.13,3,3.86,3,348.70,3,.00,3,12.48,
1,2016,314,2002,607,19.45,3,69.63,3,.00,3,.09,3,30.14,3,3.81,3,344.40,3,.00,3,12.49,
1,2016,314,2003,607,19.38,3,69.70,3,.00,3,.00,3,30.15,3,3.85,3,341.30,3,.00,3,12.49,
1,2016,314,2004,607,19.38,3,68.99,3,.00,3,.00,3,30.14,3,3.94,3,346.10,3,.00,3,12.49,
1,2016,314,2005,607,19.45,3,71.19,3,.00,3,.00,3,30.14,3,3.73,3,343.50,3,.00,3,12.49,
1,2016,314,2006,607,19.35,3,68.54,3,.00,3,.00,3,30.15,3,4.04,3,342.70,3,.00,3,12.49,
1,2016,314,2007,607,19.42,3,70.41,3,.00,3,.00,3,30.15,3,3.99,3,345.30,3,.00,3,12.49,
1,2016,314,2008,607,19.38,3,71.19,3,.00,3,.00,3,30.13,3,3.93,3,343.60,3,.00,3,12.49,
1,2016,314,2009,607,19.35,3,70.41,3,.00,3,.00,3,30.14,3,3.85,3,349.70,3,.00,3,12.49,
1,2016,314,2010,607,19.48,3,71.90,3,.00,3,.09,3,30.15,3,3.90,3,343.90,3,.00,3,12.49,
1,2016,314,2011,607,19.38,3,70.17,3,.00,3,.09,3,30.14,3,4.05,3,343.80,3,.00,3,12.49,
1,2016,314,2012,607,19.28,3,70.38,3,.00,3,.00,3,30.13,3,4.26,3,348.70,3,.00,3,12.45,
1,2016,314,2013,607,19.35,3,72.21,3,.00,3,.00,3,30.15,3,4.26,3,347.40,3,.00,3,12.48,
1,2016,314,2014,607,19.38,3,70.85,3,.00,3,.00,3,30.15,3,4.53,3,345.40,3,.00,3,12.48,
1,2016,314,2015,607,19.42,3,71.70,3,.00,3,.00,3,30.14,3,4.64,3,344.00,3,.00,3,12.48,
1,2016,314,2016,607,19.38,3,71.09,3,.00,3,.00,3,30.15,3,4.54,3,342.00,3,.00,3,12.49,
1,2016,314,2017,607,19.38,3,72.55,3,.00,3,.00,3,30.16,3,5.02,3,338.40,3,.00,3,12.45,
1,2016,314,2018,607,19.38,3,70.41,3,.00,3,.00,3,30.15,3,4.93,3,343.80,3,.00,3,12.49,
1,2016,314,2019,607,19.45,3,72.82,3,.00,3,.00,3,30.14,3,4.68,3,342.30,3,.00,3,12.45,
1,2016,314,2020,607,19.38,3,73.57,3,.00,3,.00,3,30.15,3,4.72,3,340.20,3,.00,3,12.49,
1,2016,314,2021,607,19.38,3,73.84,3,.00,3,.00,3,30.16,3,4.45,3,342.40,3,.00,3,12.49,
1,2016,314,2022,607,19.25,3,71.90,3,.00,3,.00,3,30.14,3,5.11,3,342.70,3,.00,3,12.49,
1,2016,314,2023,607,19.31,3,72.92,3,.00,3,.00,3,30.14,3,5.00,3,347.70,3,.00,3,12.49,
1,2016,314,2024,607,19.35,3,71.39,3,.00,3,.00,3,30.15,3,5.39,3,350.00,3,.00,3,12.49,
1,2016,314,2025,607,19.14,3,70.11,3,.00,3,.00,3,30.15,3,5.51,3,350.50,3,.00,3,12.49,
1,2016,314,2026,607,19.28,3,70.78,3,.00,3,.00,3,30.14,3,5.87,3,354.10,3,.00,3,12.49,
1,2016,314,2027,607,19.35,3,72.62,3,.00,3,.00,3,30.15,3,5.97,3,350.40,3,.00,3,12.49,
1,2016,314,2028,607,19.25,3,72.31,3,.00,3,.00,3,30.15,3,5.83,3,348.00,3,.00,3,12.49,
1,2016,314,2029,607,19.38,3,71.22,3,.00,3,.00,3,30.15,3,5.70,3,348.30,3,.00,3,12.44,
1,2016,314,2030,607,19.38,3,72.31,3,.00,3,.00,3,30.14,3,5.39,3,350.40,3,.00,3,12.47,
1,2016,314,2031,607,19.31,3,72.31,3,.00,3,.00,3,30.15,3,5.32,3,341.70,3,.00,3,12.48,
1,2016,314,2032,607,19.25,3,72.34,3,.00,3,.00,3,30.15,3,5.58,3,339.80,3,.00,3,12.48,
1,2016,314,2033,607,19.42,3,72.92,3,.00,3,.00,3,30.14,3,5.14,3,347.90,3,.00,3,12.48,
1,2016,314,2034,607,19.45,3,74.01,3,.00,3,.00,3,30.15,3,5.19,3,347.90,3,.00,3,12.48,
1,2016,314,2035,607,19.31,3,72.38,3,.00,3,.09,3,30.15,3,5.36,3,348.90,3,.00,3,12.48,
1,2016,314,2036,607,19.31,3,73.77,3,.00,3,.00,3,30.15,3,5.82,3,347.30,3,.00,3,12.48,
1,2016,314,2037,607,19.38,3,72.41,3,.00,3,.00,3,30.14,3,6.01,3,348.70,3,.00,3,12.48,
1,2016,314,2038,607,19.31,3,72.18,3,.00,3,.09,3,30.15,3,5.72,3,346.20,3,.00,3,12.48,
1,2016,314,2039,607,19.28,3,72.55,3,.00,3,.00,3,30.15,3,5.97,3,345.00,3,.00,3,12.48,
1,2016,314,2040,607,19.35,3,73.43,3,.00,3,.00,3,30.14,3,6.13,3,339.10,3,.00,3,12.49,
1,2016,314,2041,607,19.31,3,70.68,3,.00,3,.00,3,30.15,3,6.31,3,343.00,3,.00,3,12.48,
1,2016,314,2042,607,19.18,3,70.21,3,.00,3,.00,3,30.16,3,6.62,3,344.20,3,.00,3,12.44,
1,2016,314,2043,607,19.31,3,71.60,3,.00,3,.09,3,30.15,3,6.26,3,344.70,3,.00,3,12.47,
1,2016,314,2044,607,19.31,3,73.23,3,.00,3,.00,3,30.14,3,6.00,3,340.50,3,.00,3,12.47,
1,2016,314,2045,607,19.31,3,71.94,3,.00,3,.00,3,30.15,3,6.29,3,338.20,3,.00,3,12.48,
1,2016,314,2046,607,19.42,3,75.20,3,.00,3,.00,3,30.16,3,5.99,3,340.60,3,.00,3,12.48,
1,2016,314,2047,607,19.42,3,73.87,3,.00,3,.00,3,30.15,3,6.36,3,343.30,3,.00,3,12.48,
1,2016,314,2048,607,19.38,3,74.92,3,.00,3,.00,3,30.15,3,5.97,3,343.20,3,.00,3,12.45,
1,2016,314,2049,607,19.38,3,74.69,3,.00,3,.00,3,30.16,3,6.45,3,342.50,3,.00,3,12.48,
1,2016,314,2050,607,19.38,3,74.14,3,.00,3,.00,3,30.16,3,7.03,3,347.90,3,.00,3,12.45,
1,2016,314,2051,607,19.45,3,75.20,3,.00,3,.00,3,30.15,3,7.80,3,342.40,3,.00,3,12.48,
1,2016,314,2052,607,19.38,3,75.98,3,.00,3,.09,3,30.15,3,7.44,3,341.80,3,.00,3,12.48,
1,2016,314,2053,607,19.48,3,77.13,3,.00,3,.00,3,30.16,3,7.56,3,343.30,3,.00,3,12.48,
1,2016,314,2054,607,19.31,3,76.48,3,.00,3,.00,3,30.15,3,7.95,3,338.20,3,.00,3,12.48,
1,2016,314,2055,607,19.31,3,76.69,3,.00,3,.00,3,30.15,3,8.30,3,337.10,3,.00,3,12.48,
1,2016,314,2056,607,19.25,3,76.65,3,.00,3,.00,3,30.16,3,8.51,3,342.10,3,.00,3,12.48,
1,2016,314,2057,607,19.28,3,78.08,3,.00,3,.00,3,30.16,3,8.04,3,339.00,3,.00,3,12.48,
1,2016,314,2058,607,19.25,3,78.38,3,.00,3,.00,3,30.15,3,8.24,3,339.40,3,.00,3,12.48,
1,2016,314,2059,607,19.28,3,79.61,3,.00,3,.00,3,30.16,3,8.30,3,338.70,3,.00,3,12.43,
1,2016,314,2100,607,19.21,3,78.59,3,.00,3,.00,3,30.17,3,8.54,3,334.60,3,.00,3,12.47,
1,2016,314,2101,607,19.08,3,78.25,3,.00,3,.00,3,30.16,3,9.09,3,335.30,3,.00,3,12.47,
1,2016,314,2102,607,19.01,3,76.25,3,.00,3,.00,3,30.15,3,9.46,3,335.00,3,.00,3,12.48,
1,2016,314,2103,607,19.04,3,77.16,3,.00,3,.00,3,30.16,3,8.59,3,341.70,3,.00,3,12.48,
1,2016,314,2104,607,19.25,3,78.38,3,.00,3,.00,3,30.17,3,9.13,3,339.60,3,.00,3,12.47,
1,2016,314,2105,607,19.14,3,77.67,3,.00,3,.00,3,30.15,3,8.39,3,347.00,3,.00,3,12.48,
1,2016,314,2106,607,19.21,3,76.52,3,.00,3,.00,3,30.15,3,8.50,3,347.20,3,.00,3,12.48,
1,2016,314,2107,607,19.04,3,76.52,3,.00,3,.00,3,30.17,3,9.67,3,344.50,3,.00,3,12.48,
1,2016,314,2108,607,19.04,3,76.11,3,.00,3,.00,3,30.16,3,9.74,3,342.40,3,.00,3,12.48,
1,2016,314,2109,607,19.14,3,76.99,3,.00,3,.00,3,30.15,3,9.69,3,343.80,3,.00,3,12.48,
1,2016,314,2110,607,19.11,3,76.38,3,.00,3,.00,3,30.16,3,9.95,3,344.00,3,.00,3,12.48,
1,2016,314,2111,607,19.01,3,76.25,3,.00,3,.00,3,30.17,3,10.28,3,347.60,3,.00,3,12.48,
1,2016,314,2112,607,19.01,3,75.87,3,.00,3,.00,3,30.16,3,10.28,3,351.10,3,.00,3,12.43,
1,2016,314,2113,607,19.08,3,76.18,3,.00,3,.00,3,30.15,3,10.01,3,344.80,3,.00,3,12.47,
1,2016,314,2114,607,19.11,3,75.03,3,.00,3,.09,3,30.17,3,10.10,3,349.20,3,.00,3,12.47,
1,2016,314,2115,607,18.94,3,75.57,3,.00,3,.00,3,30.17,3,10.18,3,348.70,3,.00,3,12.47,
1,2016,314,2116,607,19.04,3,76.65,3,.00,3,.00,3,30.15,3,9.55,3,349.80,3,.00,3,12.47,
1,2016,314,2117,607,19.04,3,76.01,3,.00,3,.00,3,30.16,3,10.32,3,345.20,3,.00,3,12.47,
1,2016,314,2118,607,18.91,3,74.99,3,.00,3,.00,3,30.17,3,11.42,3,346.80,3,.00,3,12.47,
1,2016,314,2119,607,19.04,3,74.58,3,.00,3,.00,3,30.16,3,11.04,3,344.90,3,.00,3,12.43,
1,2016,314,2120,607,19.01,3,75.47,3,.00,3,.00,3,30.15,3,10.12,3,348.60,3,.00,3,12.47,
1,2016,314,2121,607,19.08,3,75.57,3,.00,3,.00,3,30.17,3,10.86,3,353.00,3,.00,3,12.45,
1,2016,314,2122,607,18.91,3,73.80,3,.00,3,.00,3,30.17,3,13.52,3,354.30,3,.00,3,12.47,
1,2016,314,2123,607,19.01,3,73.36,3,.00,3,.00,3,30.16,3,12.75,3,.14,3,.00,3,12.48,
1,2016,314,2124,607,18.91,3,73.13,3,.00,3,.00,3,30.16,3,12.68,3,.14,3,.00,3,12.47,
1,2016,314,2125,607,18.87,3,73.53,3,.00,3,.09,3,30.17,3,13.10,3,354.40,3,.00,3,12.48,
1,2016,314,2126,607,18.84,3,74.38,3,.00,3,.00,3,30.16,3,13.57,3,3.73,3,.00,3,12.47,
1,2016,314,2127,607,18.84,3,74.96,3,.00,3,.00,3,30.15,3,13.53,3,.00,3,.00,3,12.47,
1,2016,314,2128,607,18.94,3,74.52,3,.00,3,.00,3,30.16,3,13.07,3,4.87,3,.00,3,12.48,
1,2016,314,2129,607,18.84,3,75.84,3,.00,3,.00,3,30.17,3,12.78,3,8.89,3,.00,3,12.43,
1,2016,314,2130,607,18.84,3,76.45,3,.00,3,.00,3,30.16,3,12.92,3,9.35,3,.00,3,12.46,
1,2016,314,2131,607,18.87,3,75.57,3,.00,3,.00,3,30.16,3,12.37,3,7.08,3,.00,3,12.46,
1,2016,314,2132,607,18.87,3,75.30,3,.00,3,.00,3,30.17,3,11.67,3,3.08,3,.00,3,12.47,
1,2016,314,2133,607,18.70,3,75.20,3,.00,3,.00,3,30.17,3,12.66,3,4.67,3,.00,3,12.47,
1,2016,314,2134,607,18.84,3,76.72,3,.00,3,.00,3,30.15,3,11.95,3,2.65,3,.00,3,12.47,
1,2016,314,2135,607,18.70,3,77.13,3,.00,3,.00,3,30.16,3,11.88,3,2.60,3,.00,3,12.47,
1,2016,314,2136,607,18.77,3,77.60,3,.00,3,.00,3,30.17,3,12.18,3,2.07,3,.00,3,12.47,
1,2016,314,2137,607,18.70,3,75.94,3,.00,3,.09,3,30.16,3,11.82,3,5.25,3,.00,3,12.47,
1,2016,314,2138,607,18.70,3,78.55,3,.00,3,.00,3,30.16,3,12.12,3,6.02,3,.00,3,12.47,
1,2016,314,2139,607,18.53,3,76.45,3,.00,3,.00,3,30.17,3,12.82,3,7.95,3,.00,3,12.47,
1,2016,314,2140,607,18.53,3,76.48,3,.00,3,.00,3,30.17,3,13.33,3,7.90,3,.00,3,12.47,
1,2016,314,2141,607,18.53,3,76.04,3,.00,3,.00,3,30.16,3,13.80,3,2.94,3,.00,3,12.47,
1,2016,314,2142,607,18.43,3,76.11,3,.00,3,.00,3,30.16,3,15.34,3,2.48,3,.00,3,12.43,
1,2016,314,2143,607,18.47,3,76.99,3,.00,3,.00,3,30.17,3,14.18,3,10.82,3,.00,3,12.46,
1,2016,314,2144,607,18.40,3,76.08,3,.00,3,.00,3,30.17,3,14.41,3,10.55,3,.00,3,12.46,
1,2016,314,2145,607,18.43,3,76.11,3,.00,3,.00,3,30.16,3,15.00,3,14.50,3,.00,3,12.47,
1,2016,314,2146,607,18.50,3,76.82,3,.00,3,.00,3,30.17,3,14.36,3,11.90,3,.00,3,12.47,
1,2016,314,2147,607,18.47,3,77.47,3,.00,3,.00,3,30.17,3,14.39,3,8.07,3,.00,3,12.47,
1,2016,314,2148,607,18.43,3,75.64,3,.00,3,.00,3,30.16,3,14.45,3,17.39,3,.00,3,12.46,
1,2016,314,2149,607,18.53,3,76.89,3,.00,3,.00,3,30.16,3,14.58,3,16.77,3,.00,3,12.47,
1,2016,314,2150,607,18.50,3,75.84,3,.00,3,.00,3,30.17,3,14.61,3,12.87,3,.00,3,12.43,
1,2016,314,2151,607,18.43,3,75.36,3,.00,3,.00,3,30.17,3,14.98,3,12.38,3,.00,3,12.47,
1,2016,314,2152,607,18.40,3,76.35,3,.00,3,.00,3,30.16,3,14.48,3,14.60,3,.00,3,12.46,
1,2016,314,2153,607,18.43,3,75.40,3,.00,3,.00,3,30.17,3,14.33,3,16.41,3,.00,3,12.47,
1,2016,314,2154,607,18.57,3,75.20,3,.00,3,.00,3,30.17,3,14.10,3,19.23,3,.00,3,12.47,
1,2016,314,2155,607,18.43,3,74.18,3,.00,3,.00,3,30.16,3,14.54,3,17.88,3,.00,3,12.47,
1,2016,314,2156,607,18.47,3,76.21,3,.00,3,.00,3,30.16,3,14.47,3,12.53,3,.00,3,12.47,
1,2016,314,2157,607,18.47,3,75.91,3,.00,3,.00,3,30.17,3,14.93,3,21.35,3,.00,3,12.47,
1,2016,314,2158,607,18.40,3,74.11,3,.00,3,.00,3,30.17,3,14.61,3,25.73,3,.00,3,12.47,
1,2016,314,2159,607,18.36,3,74.14,3,.00,3,.00,3,30.16,3,14.58,3,20.38,3,.00,3,12.42,
1,2016,314,2200,607,18.23,3,73.94,3,.00,3,.00,3,30.16,3,15.23,3,17.97,3,.00,3,12.46,
1,2016,314,2201,607,18.26,3,75.47,3,.00,3,.00,3,30.17,3,13.89,3,20.19,3,.00,3,12.46,
1,2016,314,2202,607,18.16,3,74.89,3,.00,3,.00,3,30.17,3,14.48,3,17.11,3,.00,3,12.46,
1,2016,314,2203,607,18.16,3,75.64,3,.00,3,.00,3,30.16,3,13.86,3,21.39,3,.00,3,12.46,
1,2016,314,2204,607,18.16,3,74.55,3,.00,3,.00,3,30.17,3,14.85,3,20.57,3,.00,3,12.46,
1,2016,314,2205,607,18.19,3,75.36,3,.00,3,.00,3,30.17,3,14.43,3,23.10,3,.00,3,12.46,
1,2016,314,2206,607,18.19,3,74.86,3,.00,3,.00,3,30.16,3,14.20,3,19.32,3,.00,3,12.46,
1,2016,314,2207,607,18.09,3,75.09,3,.00,3,.00,3,30.16,3,14.50,3,22.02,3,.00,3,12.47,
1,2016,314,2208,607,18.19,3,75.36,3,.00,3,.00,3,30.17,3,13.93,3,20.29,3,.00,3,12.46,
1,2016,314,2209,607,18.13,3,74.28,3,.00,3,.00,3,30.17,3,14.54,3,22.50,3,.00,3,12.47,
1,2016,314,2210,607,18.13,3,76.25,3,.00,3,.00,3,30.15,3,13.45,3,20.31,3,.00,3,12.46,
1,2016,314,2211,607,18.06,3,74.86,3,.00,3,.00,3,30.16,3,13.77,3,22.86,3,.00,3,12.46,
1,2016,314,2212,607,17.96,3,76.15,3,.00,3,.00,3,30.17,3,13.94,3,22.09,3,.00,3,12.42,
1,2016,314,2213,607,17.96,3,76.65,3,.00,3,.00,3,30.16,3,13.43,3,29.15,3,.00,3,12.45,
1,2016,314,2214,607,17.89,3,75.33,3,.00,3,.00,3,30.15,3,13.16,3,24.09,3,.00,3,12.46,
1,2016,314,2215,607,17.89,3,76.28,3,.00,3,.00,3,30.17,3,13.42,3,24.04,3,.00,3,12.46,
1,2016,314,2216,607,17.92,3,77.57,3,.00,3,.00,3,30.17,3,11.99,3,23.08,3,.00,3,12.46,
1,2016,314,2217,607,17.96,3,76.08,3,.00,3,.00,3,30.15,3,12.81,3,19.23,3,.00,3,12.46,
1,2016,314,2218,607,17.82,3,76.15,3,.00,3,.00,3,30.16,3,13.46,3,24.29,3,.00,3,12.46,
1,2016,314,2219,607,17.89,3,76.72,3,.00,3,.00,3,30.17,3,13.45,3,20.86,3,.00,3,12.44,
1,2016,314,2220,607,17.86,3,76.52,3,.00,3,.00,3,30.17,3,13.41,3,23.47,3,.00,3,12.46,
1,2016,314,2221,607,17.89,3,75.77,3,.00,3,.00,3,30.16,3,14.01,3,19.18,3,.00,3,12.42,
1,2016,314,2222,607,17.92,3,75.98,3,.00,3,.00,3,30.17,3,12.74,3,18.07,3,.00,3,12.46,
1,2016,314,2223,607,17.92,3,76.08,3,.00,3,.00,3,30.18,3,13.89,3,22.36,3,.00,3,12.44,
1,2016,314,2224,607,17.92,3,77.23,3,.00,3,.00,3,30.17,3,12.62,3,15.08,3,.00,3,12.46,
1,2016,314,2225,607,17.92,3,77.20,3,.00,3,.00,3,30.16,3,13.45,3,17.88,3,.00,3,12.46,
1,2016,314,2226,607,17.96,3,76.59,3,.00,3,.00,3,30.18,3,13.11,3,24.57,3,.00,3,12.46,
1,2016,314,2227,607,17.79,3,75.33,3,.00,3,.09,3,30.18,3,14.49,3,17.37,3,.00,3,12.46,
1,2016,314,2228,607,17.89,3,78.28,3,.00,3,.09,3,30.16,3,13.37,3,17.27,3,.00,3,12.46,
1,2016,314,2229,607,17.75,3,76.82,3,.00,3,.00,3,30.17,3,13.67,3,20.82,3,.00,3,12.41,
1,2016,314,2230,607,17.89,3,77.33,3,.00,3,.00,3,30.18,3,12.71,3,21.78,3,.00,3,12.45,
1,2016,314,2231,607,17.89,3,78.05,3,.00,3,.00,3,30.17,3,13.42,3,26.67,3,.00,3,12.45,
1,2016,314,2232,607,17.72,3,76.11,3,.00,3,.09,3,30.16,3,13.89,3,26.65,3,.00,3,12.45,
1,2016,314,2233,607,17.86,3,76.79,3,.00,3,.00,3,30.17,3,14.17,3,24.43,3,.00,3,12.45,
1,2016,314,2234,607,17.72,3,77.03,3,.00,3,.00,3,30.17,3,14.67,3,19.11,3,.00,3,12.46,
1,2016,314,2235,607,17.79,3,75.50,3,.00,3,.00,3,30.16,3,14.38,3,29.54,3,.00,3,12.46,
1,2016,314,2236,607,17.82,3,77.10,3,.00,3,.09,3,30.16,3,13.98,3,23.88,3,.00,3,12.46,
1,2016,314,2237,607,17.69,3,75.64,3,.00,3,.09,3,30.17,3,14.45,3,26.36,3,.00,3,12.46,
1,2016,314,2238,607,17.72,3,76.79,3,.00,3,.09,3,30.17,3,15.76,3,26.16,3,.00,3,12.46,
1,2016,314,2239,607,17.69,3,78.05,3,.00,3,.00,3,30.16,3,14.05,3,22.26,3,.00,3,12.46,
1,2016,314,2240,607,17.79,3,76.48,3,.00,3,.09,3,30.17,3,13.42,3,20.72,3,.00,3,12.46,
1,2016,314,2241,607,17.69,3,75.84,3,.00,3,.00,3,30.17,3,13.30,3,24.16,3,.00,3,12.46,
1,2016,314,2242,607,17.58,3,77.03,3,.00,3,.09,3,30.17,3,14.83,3,28.24,3,.00,3,12.41,
1,2016,314,2243,607,17.58,3,76.93,3,.00,3,.00,3,30.16,3,14.95,3,27.95,3,.00,3,12.45,
1,2016,314,2244,607,17.58,3,76.31,3,.00,3,.09,3,30.17,3,14.66,3,27.32,3,.00,3,12.45,
1,2016,314,2245,607,17.55,3,76.38,3,.00,3,.00,3,30.17,3,13.94,3,25.25,3,.00,3,12.45,
1,2016,314,2246,607,17.62,3,76.42,3,.00,3,.09,3,30.16,3,14.89,3,25.42,3,.00,3,12.45,
1,2016,314,2247,607,17.65,3,77.40,3,.00,3,.00,3,30.16,3,15.14,3,25.47,3,.00,3,12.45,
1,2016,314,2248,607,17.69,3,78.35,3,.00,3,.00,3,30.17,3,13.74,3,24.98,3,.00,3,12.45,
1,2016,314,2249,607,17.72,3,78.69,3,.00,3,.09,3,30.17,3,14.10,3,28.62,3,.00,3,12.45,
1,2016,314,2250,607,17.65,3,78.08,3,.00,3,.00,3,30.15,3,14.82,3,28.16,3,.00,3,12.45,
1,2016,314,2251,607,17.58,3,75.94,3,.00,3,.00,3,30.16,3,14.84,3,23.76,3,.00,3,12.45,
1,2016,314,2252,607,17.55,3,77.40,3,.00,3,.00,3,30.17,3,14.56,3,27.61,3,.00,3,12.41,
1,2016,314,2253,607,17.72,3,78.38,3,.00,3,.00,3,30.16,3,14.19,3,19.18,3,.00,3,12.45,
1,2016,314,2254,607,17.62,3,75.40,3,.00,3,.00,3,30.15,3,14.78,3,22.98,3,.00,3,12.43,
1,2016,314,2255,607,17.62,3,76.59,3,.00,3,.09,3,30.17,3,15.50,3,26.65,3,.00,3,12.45,
1,2016,314,2256,607,17.69,3,75.26,3,.00,3,.09,3,30.17,3,15.89,3,29.71,3,.00,3,12.45,
1,2016,314,2257,607,17.62,3,76.25,3,.00,3,.09,3,30.16,3,15.81,3,25.54,3,.00,3,12.45,
1,2016,314,2258,607,17.65,3,78.86,3,.00,3,.09,3,30.15,3,13.74,3,28.86,3,.00,3,12.45,
1,2016,314,2259,607,17.55,3,76.21,3,.00,3,.00,3,30.17,3,15.51,3,24.21,3,.00,3,12.41,
1,2016,314,2300,607,17.58,3,77.13,3,.00,3,.09,3,30.17,3,14.51,3,28.98,3,.00,3,12.43,
1,2016,314,2301,607,17.52,3,77.23,3,.00,3,.00,3,30.15,3,14.02,3,25.08,3,.00,3,12.44,
1,2016,314,2302,607,17.48,3,75.84,3,.00,3,.09,3,30.15,3,14.53,3,30.02,3,.00,3,12.44,
1,2016,314,2303,607,17.38,3,76.08,3,.00,3,.00,3,30.17,3,14.99,3,28.24,3,.00,3,12.45,
1,2016,314,2304,607,17.48,3,75.47,3,.00,3,.09,3,30.16,3,14.73,3,29.83,3,.00,3,12.45,
1,2016,314,2305,607,17.41,3,75.84,3,.00,3,.00,3,30.15,3,15.02,3,28.26,3,.00,3,12.45,
1,2016,314,2306,607,17.41,3,76.38,3,.00,3,.00,3,30.16,3,14.45,3,29.97,3,.00,3,12.45,
1,2016,314,2307,607,17.45,3,77.84,3,.00,3,.09,3,30.17,3,14.53,3,26.57,3,.00,3,12.45,
1,2016,314,2308,607,17.48,3,76.08,3,.00,3,.00,3,30.15,3,15.14,3,30.65,3,.00,3,12.45,
1,2016,314,2309,607,17.52,3,76.69,3,.00,3,.00,3,30.15,3,14.41,3,26.36,3,.00,3,12.45,
1,2016,314,2310,607,17.41,3,75.26,3,.00,3,.00,3,30.17,3,14.67,3,26.65,3,.00,3,12.45,
1,2016,314,2311,607,17.41,3,76.48,3,.00,3,.09,3,30.16,3,15.29,3,28.43,3,.00,3,12.45,
1,2016,314,2312,607,17.38,3,74.48,3,.00,3,.00,3,30.15,3,15.40,3,29.63,3,.00,3,12.40,
1,2016,314,2313,607,17.55,3,76.25,3,.00,3,.09,3,30.16,3,14.91,3,32.19,3,.00,3,12.43,
1,2016,314,2314,607,17.45,3,74.96,3,.00,3,.09,3,30.17,3,14.69,3,29.46,3,.00,3,12.43,
1,2016,314,2315,607,17.45,3,76.15,3,.00,3,.09,3,30.16,3,14.49,3,23.56,3,.00,3,12.43,
1,2016,314,2316,607,17.45,3,75.53,3,.00,3,.00,3,30.15,3,14.31,3,26.24,3,.00,3,12.44,
1,2016,314,2317,607,17.42,3,74.99,3,.00,3,.09,3,30.16,3,14.47,3,27.97,3,.00,3,12.44,
1,2016,314,2318,607,17.52,3,77.30,3,.00,3,.00,3,30.16,3,14.42,3,26.19,3,.00,3,12.44,
1,2016,314,2319,607,17.45,3,76.35,3,.00,3,.09,3,30.15,3,14.61,3,29.68,3,.00,3,12.44,
1,2016,314,2320,607,17.35,3,74.35,3,.00,3,.09,3,30.15,3,14.48,3,26.50,3,.00,3,12.44,
1,2016,314,2321,607,17.38,3,75.40,3,.00,3,.00,3,30.16,3,15.18,3,28.48,3,.00,3,12.42,
1,2016,314,2322,607,17.35,3,76.35,3,.00,3,.09,3,30.16,3,14.90,3,28.98,3,.00,3,12.44,
1,2016,314,2323,607,17.38,3,75.43,3,.00,3,.00,3,30.15,3,13.81,3,24.33,3,.00,3,12.41,
1,2016,314,2324,607,17.38,3,76.32,3,.00,3,.09,3,30.15,3,13.93,3,27.03,3,.00,3,12.44,
1,2016,314,2325,607,17.28,3,75.50,3,.00,3,.00,3,30.17,3,14.02,3,23.37,3,.00,3,12.42,
1,2016,314,2326,607,17.31,3,75.50,3,.00,3,.09,3,30.16,3,14.22,3,25.44,3,.00,3,12.44,
1,2016,314,2327,607,17.24,3,74.25,3,.00,3,.00,3,30.15,3,14.55,3,29.54,3,.00,3,12.44,
1,2016,314,2328,607,17.31,3,75.91,3,.00,3,.09,3,30.16,3,14.33,3,24.72,3,.00,3,12.44,
1,2016,314,2329,607,17.25,3,76.01,3,.00,3,.00,3,30.17,3,13.80,3,27.88,3,.00,3,12.40,
1,2016,314,2330,607,17.31,3,76.52,3,.00,3,.09,3,30.16,3,13.69,3,35.32,3,.00,3,12.42,
1,2016,314,2331,607,17.31,3,76.35,3,.00,3,.00,3,30.15,3,14.77,3,28.57,3,.00,3,12.43,
1,2016,314,2332,607,17.38,3,75.16,3,.00,3,.09,3,30.17,3,14.18,3,23.92,3,.00,3,12.43,
1,2016,314,2333,607,17.21,3,75.98,3,.00,3,.09,3,30.17,3,14.73,3,27.03,3,.00,3,12.43,
1,2016,314,2334,607,17.25,3,74.86,3,.00,3,.00,3,30.15,3,15.40,3,18.07,3,.00,3,12.43,
1,2016,314,2335,607,17.21,3,75.20,3,.00,3,.09,3,30.16,3,14.76,3,21.78,3,.00,3,12.43,
1,2016,314,2336,607,17.14,3,74.89,3,.00,3,.09,3,30.17,3,16.05,3,23.66,3,.00,3,12.43,
1,2016,314,2337,607,17.18,3,74.79,3,.00,3,.09,3,30.17,3,15.17,3,19.71,3,.00,3,12.43,
1,2016,314,2338,607,17.14,3,75.74,3,.00,3,.09,3,30.15,3,13.86,3,23.18,3,.00,3,12.43,
1,2016,314,2339,607,17.14,3,76.38,3,.00,3,.00,3,30.17,3,15.22,3,22.21,3,.00,3,12.43,
1,2016,314,2340,607,17.18,3,75.03,3,.00,3,.00,3,30.17,3,14.98,3,24.48,3,.00,3,12.43,
1,2016,314,2341,607,17.21,3,73.60,3,.00,3,.00,3,30.16,3,15.50,3,25.06,3,.00,3,12.43,
1,2016,314,2342,607,17.21,3,76.22,3,.00,3,.00,3,30.15,3,15.31,3,28.31,3,.00,3,12.39,
1,2016,314,2343,607,17.14,3,73.40,3,.00,3,.00,3,30.17,3,15.53,3,21.25,3,.00,3,12.42,
1,2016,314,2344,607,17.32,3,76.35,3,.00,3,.00,3,30.16,3,15.09,3,29.25,3,.00,3,12.43,
1,2016,314,2345,607,17.35,3,75.40,3,.00,3,.00,3,30.15,3,15.28,3,28.94,3,.00,3,12.43,
1,2016,314,2346,607,17.15,3,72.82,3,.00,3,.09,3,30.16,3,16.46,3,33.39,3,.00,3,12.43,
1,2016,314,2347,607,17.15,3,74.52,3,.00,3,.09,3,30.17,3,15.97,3,30.38,3,.00,3,12.43,
1,2016,314,2348,607,17.11,3,74.52,3,.00,3,.00,3,30.16,3,16.98,3,31.08,3,.00,3,12.43,
1,2016,314,2349,607,17.08,3,73.57,3,.00,3,.09,3,30.15,3,16.15,3,15.90,3,.00,3,12.43,
1,2016,314,2350,607,17.18,3,75.78,3,.00,3,.09,3,30.16,3,14.97,3,24.62,3,.00,3,12.43,
1,2016,314,2351,607,17.05,3,73.37,3,.00,3,.09,3,30.16,3,15.35,3,23.56,3,.00,3,12.43,
1,2016,314,2352,607,17.15,3,75.98,3,.00,3,.00,3,30.16,3,15.00,3,26.96,3,.00,3,12.40,
1,2016,314,2353,607,17.22,3,76.93,3,.00,3,.09,3,30.15,3,15.23,3,30.58,3,.00,3,12.43,
1,2016,314,2354,607,17.22,3,75.61,3,.00,3,.00,3,30.17,3,15.17,3,23.93,3,.00,3,12.40,
1,2016,314,2355,607,17.15,3,76.87,3,.00,3,.00,3,30.17,3,14.94,3,18.60,3,.00,3,12.43,
1,2016,314,2356,607,17.15,3,75.51,3,.00,3,.00,3,30.15,3,14.72,3,22.46,3,.00,3,12.43,
1,2016,314,2357,607,17.18,3,75.54,3,.00,3,.09,3,30.16,3,15.18,3,20.31,3,.00,3,12.43,
1,2016,314,2358,607,17.05,3,74.52,3,.00,3,.00,3,30.17,3,15.13,3,19.81,3,.00,3,12.43,
1,2016,314,2359,607,17.01,3,72.62,3,.00,3,.00,3,30.17,3,15.69,3,23.18,3,.00,3,12.38,
1,2016,314,2400,607,17.08,3,73.95,3,.00,3,.09,3,30.16,3,15.24,3,23.42,3,.00,3,12.41,
1,2016,315,1,607,17.08,3,75.34,3,.00,3,.00,3,30.17,3,15.98,3,19.25,3,.00,3,12.42,
1,2016,315,2,607,17.05,3,73.23,3,.00,3,.00,3,30.17,3,15.37,3,21.25,3,.00,3,12.42,
1,2016,315,3,607,17.01,3,72.12,3,.00,3,.09,3,30.16,3,16.71,3,22.79,3,.00,3,12.42,
1,2016,315,4,607,17.12,3,75.14,3,.00,3,.00,3,30.15,3,16.10,3,32.55,3,.00,3,12.42,
1,2016,315,5,607,17.18,3,74.32,3,.00,3,.09,3,30.17,3,15.73,3,18.91,3,.00,3,12.42,
1,2016,315,6,607,17.01,3,74.42,3,.00,3,.09,3,30.17,3,16.23,3,31.25,3,.00,3,12.43,
1,2016,315,7,607,17.15,3,73.78,3,.00,3,.00,3,30.15,3,14.89,3,22.58,3,.00,3,12.43,
1,2016,315,8,607,17.12,3,73.58,3,.00,3,.09,3,30.16,3,15.48,3,21.16,3,.00,3,12.43,
1,2016,315,9,607,17.08,3,73.75,3,.00,3,.00,3,30.17,3,16.30,3,27.47,3,.00,3,12.42,
1,2016,315,10,607,17.05,3,73.03,3,.00,3,.00,3,30.17,3,16.45,3,29.32,3,.00,3,12.42,
1,2016,315,11,607,16.95,3,73.92,3,.00,3,.09,3,30.15,3,17.17,3,20.84,3,.00,3,12.43,
1,2016,315,12,607,17.01,3,75.48,3,.00,3,.00,3,30.16,3,17.30,3,24.79,3,.00,3,12.38,
1,2016,315,13,607,17.05,3,75.34,3,.00,3,.35,3,30.17,3,15.63,3,17.88,3,.00,3,12.41,
1,2016,315,14,607,16.95,3,72.76,3,.00,3,.09,3,30.16,3,16.87,3,26.65,3,.00,3,12.41,
1,2016,315,15,607,16.91,3,74.60,3,.00,3,.00,3,30.15,3,16.07,3,27.47,3,.00,3,12.42,
1,2016,315,16,607,16.98,3,75.14,3,.00,3,.09,3,30.16,3,15.54,3,24.22,3,.00,3,12.42,
1,2016,315,17,607,17.08,3,75.07,3,.00,3,.00,3,30.17,3,15.50,3,26.14,3,.00,3,12.42,
1,2016,315,18,607,16.91,3,72.39,3,.00,3,.09,3,30.15,3,17.83,3,25.93,3,.00,3,12.42,
1,2016,315,19,607,16.95,3,73.51,3,.00,3,.00,3,30.15,3,16.06,3,27.47,3,.00,3,12.42,
1,2016,315,20,607,16.81,3,73.71,3,.00,3,.18,3,30.17,3,16.71,3,25.69,3,.00,3,12.42,
1,2016,315,21,607,16.91,3,76.09,3,.00,3,.00,3,30.16,3,16.64,3,31.42,3,.00,3,12.42,
1,2016,315,22,607,16.81,3,74.22,3,.00,3,.00,3,30.15,3,15.82,3,30.65,3,.00,3,12.42,
1,2016,315,23,607,16.85,3,74.16,3,.00,3,.00,3,30.15,3,16.20,3,25.57,3,.00,3,12.39,
1,2016,315,24,607,16.85,3,75.07,3,.00,3,.00,3,30.17,3,15.26,3,22.92,3,.00,3,12.42,
1,2016,315,25,607,16.81,3,74.56,3,.00,3,.00,3,30.16,3,15.47,3,27.52,3,.00,3,12.39,
1,2016,315,26,607,16.74,3,74.29,3,.00,3,.09,3,30.15,3,16.55,3,27.49,3,.00,3,12.42,
1,2016,315,27,607,16.78,3,75.89,3,.00,3,.00,3,30.16,3,16.34,3,23.88,3,.00,3,12.42,
1,2016,315,28,607,16.85,3,75.82,3,.00,3,.00,3,30.17,3,15.76,3,25.83,3,.00,3,12.42,
1,2016,315,29,607,16.81,3,74.29,3,.00,3,.00,3,30.16,3,15.30,3,33.40,3,.00,3,12.38,
1,2016,315,30,607,16.85,3,75.45,3,.00,3,.00,3,30.15,3,15.88,3,20.63,3,.00,3,12.41,
1,2016,315,31,607,16.85,3,74.70,3,.00,3,.09,3,30.17,3,16.43,3,20.67,3,.00,3,12.41,
1,2016,315,32,607,16.75,3,73.82,3,.00,3,.09,3,30.17,3,16.37,3,31.23,3,.00,3,12.41,
1,2016,315,33,607,16.78,3,73.71,3,.00,3,.00,3,30.15,3,16.73,3,26.92,3,.00,3,12.41,
1,2016,315,34,607,16.68,3,74.39,3,.00,3,.00,3,30.15,3,16.75,3,27.33,3,.00,3,12.41,
1,2016,315,35,607,16.81,3,75.17,3,.00,3,.09,3,30.17,3,16.78,3,22.63,3,.00,3,12.41,
1,2016,315,36,607,16.68,3,72.15,3,.00,3,.00,3,30.16,3,16.32,3,24.31,3,.00,3,12.41,
1,2016,315,37,607,16.78,3,73.65,3,.00,3,.09,3,30.15,3,15.61,3,29.49,3,.00,3,12.41,
1,2016,315,38,607,16.78,3,76.80,3,.00,3,.00,3,30.16,3,15.95,3,34.53,3,.00,3,12.42,
1,2016,315,39,607,16.75,3,75.65,3,.00,3,.00,3,30.17,3,14.83,3,38.41,3,.00,3,12.41,
1,2016,315,40,607,16.78,3,74.60,3,.00,3,.00,3,30.16,3,15.89,3,37.64,3,.00,3,12.41,
1,2016,315,41,607,16.58,3,72.36,3,.00,3,.00,3,30.15,3,16.97,3,30.02,3,.00,3,12.41,
1,2016,315,42,607,16.71,3,73.65,3,.00,3,.00,3,30.17,3,15.98,3,32.92,3,.00,3,12.38,
1,2016,315,43,607,16.61,3,74.39,3,.00,3,.00,3,30.17,3,15.91,3,30.02,3,.00,3,12.40,
1,2016,315,44,607,16.54,3,73.14,3,.00,3,.00,3,30.15,3,16.23,3,36.48,3,.00,3,12.41,
1,2016,315,45,607,16.61,3,73.07,3,.00,3,.00,3,30.15,3,16.61,3,32.68,3,.00,3,12.41,
1,2016,315,46,607,16.51,3,72.36,3,.00,3,.00,3,30.17,3,16.80,3,34.94,3,.00,3,12.41,
1,2016,315,47,607,16.54,3,72.67,3,.00,3,.09,3,30.17,3,16.37,3,32.00,3,.00,3,12.41,
1,2016,315,48,607,16.68,3,75.04,3,.00,3,.00,3,30.15,3,15.52,3,29.90,3,.00,3,12.41,
1,2016,315,49,607,16.61,3,73.41,3,.00,3,.00,3,30.16,3,15.09,3,32.43,3,.00,3,12.41,
1,2016,315,50,607,16.54,3,73.11,3,.00,3,.00,3,30.17,3,15.66,3,30.56,3,.00,3,12.41,
1,2016,315,51,607,16.68,3,75.86,3,.00,3,.00,3,30.16,3,14.94,3,33.30,3,.00,3,12.41,
1,2016,315,52,607,16.58,3,74.43,3,.00,3,.00,3,30.15,3,15.32,3,35.33,3,.00,3,12.41,
1,2016,315,53,607,16.58,3,74.30,3,.00,3,.00,3,30.16,3,15.10,3,31.06,3,.00,3,12.41,
1,2016,315,54,607,16.51,3,75.11,3,.00,3,.00,3,30.17,3,15.25,3,31.86,3,.00,3,12.38,
1,2016,315,55,607,16.51,3,73.62,3,.00,3,.00,3,30.16,3,15.58,3,31.28,3,.00,3,12.42,
1,2016,315,56,607,16.61,3,75.18,3,.00,3,.00,3,30.16,3,15.17,3,32.46,3,.00,3,12.38,
1,2016,315,57,607,16.48,3,73.07,3,.00,3,.09,3,30.17,3,14.99,3,38.89,3,.00,3,12.42,
1,2016,315,58,607,16.72,3,76.34,3,.00,3,.00,3,30.17,3,13.98,3,39.38,3,.00,3,12.40,
1,2016,315,59,607,16.62,3,75.32,3,.00,3,.00,3,30.16,3,14.66,3,35.50,3,.00,3,12.37,
1,2016,315,100,607,16.62,3,73.52,3,.00,3,.09,3,30.16,3,14.88,3,32.73,3,.00,3,12.40,
1,2016,315,101,607,16.48,3,72.60,3,.00,3,.00,3,30.17,3,14.31,3,34.17,3,.00,3,12.40,
1,2016,315,102,607,16.58,3,76.00,3,.00,3,.00,3,30.17,3,14.40,3,29.50,3,.00,3,12.40,
1,2016,315,103,607,16.68,3,76.00,3,.00,3,.09,3,30.16,3,14.13,3,40.85,3,.00,3,12.40,
1,2016,315,104,607,16.58,3,73.55,3,.00,3,.00,3,30.17,3,13.40,3,33.86,3,.00,3,12.41,
1,2016,315,105,607,16.58,3,73.15,3,.00,3,.09,3,30.18,3,14.42,3,35.33,3,.00,3,12.41,
1,2016,315,106,607,16.58,3,73.86,3,.00,3,.00,3,30.17,3,15.17,3,30.24,3,.00,3,12.41,
1,2016,315,107,607,16.75,3,76.57,3,.00,3,.00,3,30.16,3,13.38,3,27.04,3,.00,3,12.41,
1,2016,315,108,607,16.68,3,72.64,3,.00,3,.00,3,30.17,3,13.35,3,37.91,3,.00,3,12.41,
1,2016,315,109,607,16.68,3,75.45,3,.00,3,.00,3,30.18,3,12.58,3,35.31,3,.00,3,12.41,
1,2016,315,110,607,16.68,3,74.50,3,.00,3,.00,3,30.17,3,12.40,3,32.15,3,.00,3,12.41,
1,2016,315,111,607,16.65,3,73.79,3,.00,3,.00,3,30.16,3,13.40,3,36.29,3,.00,3,12.40,
1,2016,315,112,607,16.72,3,77.36,3,.00,3,.00,3,30.17,3,13.42,3,36.39,3,.00,3,12.36,
1,2016,315,113,607,16.75,3,75.01,3,.00,3,.09,3,30.18,3,13.14,3,37.47,3,.00,3,12.39,
1,2016,315,114,607,16.75,3,73.93,3,.00,3,.00,3,30.17,3,14.34,3,34.87,3,.00,3,12.40,
1,2016,315,115,607,16.68,3,73.93,3,.00,3,.00,3,30.16,3,14.50,3,34.75,3,.00,3,12.40,
1,2016,315,116,607,16.68,3,75.25,3,.00,3,.00,3,30.17,3,14.48,3,43.43,3,.00,3,12.40,
1,2016,315,117,607,16.75,3,73.52,3,.00,3,.09,3,30.17,3,15.48,3,38.32,3,.00,3,12.40,
1,2016,315,118,607,16.75,3,74.95,3,.00,3,.00,3,30.16,3,14.85,3,34.63,3,.00,3,12.40,
1,2016,315,119,607,16.72,3,72.64,3,.00,3,.00,3,30.16,3,15.00,3,37.84,3,.00,3,12.40,
1,2016,315,120,607,16.68,3,73.66,3,.00,3,.09,3,30.17,3,14.82,3,36.87,3,.00,3,12.40,
1,2016,315,121,607,16.62,3,75.93,3,.00,3,.00,3,30.17,3,13.91,3,36.68,3,.00,3,12.40,
1,2016,315,122,607,16.92,3,78.61,3,.00,3,.00,3,30.16,3,12.80,3,39.55,3,.00,3,12.40,
1,2016,315,123,607,16.82,3,75.76,3,.00,3,.00,3,30.17,3,14.78,3,34.61,3,.00,3,12.40,
1,2016,315,124,607,16.75,3,73.93,3,.00,3,.00,3,30.17,3,14.78,3,38.05,3,.00,3,12.40,
1,2016,315,125,607,16.72,3,72.74,3,.00,3,.00,3,30.17,3,16.84,3,45.50,3,.00,3,12.39,
1,2016,315,126,607,16.86,3,73.45,3,.00,3,.00,3,30.16,3,16.53,3,36.87,3,.00,3,12.40,
1,2016,315,127,607,16.82,3,70.16,3,.00,3,.09,3,30.17,3,16.49,3,39.43,3,.00,3,12.37,
1,2016,315,128,607,16.92,3,70.94,3,.00,3,.00,3,30.18,3,17.16,3,36.58,3,.00,3,12.40,
1,2016,315,129,607,16.99,3,73.83,3,.00,3,.00,3,30.17,3,15.63,3,40.08,3,.00,3,12.35,
1,2016,315,130,607,17.09,3,70.57,3,.00,3,.00,3,30.17,3,17.35,3,39.24,3,.00,3,12.39,
1,2016,315,131,607,16.99,3,70.54,3,.00,3,.09,3,30.18,3,16.81,3,38.49,3,.00,3,12.39,
1,2016,315,132,607,17.20,3,70.98,3,.00,3,.00,3,30.18,3,15.40,3,33.21,3,.00,3,12.40,
1,2016,315,133,607,17.20,3,72.47,3,.00,3,.00,3,30.16,3,15.26,3,31.21,3,.00,3,12.40,
1,2016,315,134,607,17.09,3,70.33,3,.00,3,.09,3,30.17,3,16.63,3,40.51,3,.00,3,12.40,
1,2016,315,135,607,17.23,3,72.40,3,.00,3,.09,3,30.18,3,16.62,3,39.09,3,.00,3,12.40,
1,2016,315,136,607,17.03,3,67.11,3,.00,3,.09,3,30.17,3,17.92,3,35.96,3,.00,3,12.40,
1,2016,315,137,607,17.09,3,67.55,3,.00,3,.09,3,30.16,3,16.37,3,42.63,3,.00,3,12.40,
1,2016,315,138,607,17.16,3,71.52,3,.00,3,.18,3,30.17,3,15.07,3,33.11,3,.00,3,12.40,
1,2016,315,139,607,17.13,3,70.13,3,.00,3,.00,3,30.18,3,16.72,3,37.98,3,.00,3,12.40,
1,2016,315,140,607,17.06,3,69.96,3,.00,3,.00,3,30.17,3,15.52,3,31.69,3,.00,3,12.40,
1,2016,315,141,607,17.03,3,73.69,3,.00,3,.00,3,30.16,3,14.25,3,36.01,3,.00,3,12.40,
1,2016,315,142,607,17.20,3,69.59,3,.00,3,.00,3,30.17,3,18.58,3,43.84,3,.00,3,12.36,
1,2016,315,143,607,17.13,3,68.30,3,.00,3,.00,3,30.17,3,18.86,3,45.45,3,.00,3,12.38,
1,2016,315,144,607,17.37,3,69.11,3,.00,3,.09,3,30.16,3,17.73,3,43.26,3,.00,3,12.39,
1,2016,315,145,607,17.30,3,68.43,3,.00,3,.09,3,30.16,3,19.20,3,39.02,3,.00,3,12.39,
1,2016,315,146,607,17.40,3,69.04,3,.00,3,.09,3,30.17,3,19.19,3,42.22,3,.00,3,12.39,
1,2016,315,147,607,17.33,3,67.92,3,.00,3,.09,3,30.17,3,19.09,3,38.49,3,.00,3,12.39,
1,2016,315,148,607,17.47,3,70.91,3,.00,3,.00,3,30.16,3,17.51,3,45.33,3,.00,3,12.39,
1,2016,315,149,607,17.54,3,68.40,3,.00,3,.09,3,30.17,3,18.41,3,40.18,3,.00,3,12.39,
1,2016,315,150,607,17.54,3,67.41,3,.00,3,.00,3,30.17,3,19.30,3,41.31,3,.00,3,12.40,
1,2016,315,151,607,17.50,3,67.01,3,.00,3,.09,3,30.17,3,19.33,3,47.57,3,.00,3,12.39,
1,2016,315,152,607,17.43,3,65.31,3,.00,3,.09,3,30.16,3,19.37,3,44.49,3,.00,3,12.40,
1,2016,315,153,607,17.47,3,67.11,3,.00,3,.00,3,30.17,3,18.61,3,47.60,3,.00,3,12.40,
1,2016,315,154,607,17.43,3,67.85,3,.00,3,.09,3,30.18,3,19.24,3,47.62,3,.00,3,12.40,
1,2016,315,155,607,17.47,3,67.92,3,.00,3,.18,3,30.17,3,18.68,3,32.58,3,.00,3,12.39,
1,2016,315,156,607,17.26,3,65.51,3,.00,3,.00,3,30.16,3,19.70,3,44.20,3,.00,3,12.36,
1,2016,315,157,607,17.36,3,65.17,3,.00,3,.00,3,30.17,3,19.17,3,41.96,3,.00,3,12.39,
1,2016,315,158,607,17.33,3,66.02,3,.00,3,.00,3,30.17,3,20.13,3,48.51,3,.00,3,12.36,
1,2016,315,159,607,17.30,3,68.50,3,.00,3,.00,3,30.17,3,19.60,3,47.48,3,.00,3,12.35,
1,2016,315,200,607,17.30,3,67.21,3,.00,3,.00,3,30.17,3,19.23,3,38.39,3,.00,3,12.38,
1,2016,315,201,607,17.33,3,65.99,3,.00,3,.09,3,30.18,3,17.95,3,42.46,3,.00,3,12.38,
1,2016,315,202,607,17.40,3,69.41,3,.00,3,.00,3,30.17,3,18.85,3,45.40,3,.00,3,12.39,
1,2016,315,203,607,17.23,3,65.78,3,.00,3,.09,3,30.16,3,20.83,3,42.27,3,.00,3,12.39,
1,2016,315,204,607,17.33,3,67.55,3,.00,3,.00,3,30.18,3,20.28,3,47.24,3,.00,3,12.39,
1,2016,315,205,607,17.43,3,66.29,3,.00,3,.00,3,30.18,3,19.40,3,37.60,3,.00,3,12.39,
1,2016,315,206,607,17.30,3,64.80,3,.00,3,.09,3,30.17,3,20.04,3,31.35,3,.00,3,12.39,
1,2016,315,207,607,17.50,3,68.70,3,.00,3,.00,3,30.16,3,18.70,3,43.19,3,.00,3,12.39,
1,2016,315,208,607,17.40,3,64.93,3,.00,3,.00,3,30.17,3,20.56,3,41.45,3,.00,3,12.39,
1,2016,315,209,607,17.16,3,63.61,3,.00,3,.00,3,30.18,3,20.58,3,35.98,3,.00,3,12.39,
1,2016,315,210,607,17.30,3,66.02,3,.00,3,.09,3,30.17,3,20.51,3,48.71,3,.00,3,12.39,
1,2016,315,211,607,17.16,3,63.44,3,.00,3,.00,3,30.16,3,19.81,3,43.84,3,.00,3,12.39,
1,2016,315,212,607,17.09,3,62.86,3,.00,3,.00,3,30.17,3,21.84,3,39.02,3,.00,3,12.35,
1,2016,315,213,607,17.19,3,64.42,3,.00,3,.00,3,30.17,3,22.02,3,46.05,3,.00,3,12.38,
1,2016,315,214,607,17.23,3,63.23,3,.00,3,.00,3,30.16,3,20.01,3,42.56,3,.00,3,12.38,
1,2016,315,215,607,17.29,3,65.92,3,.00,3,.09,3,30.17,3,19.32,3,40.51,3,.00,3,12.38,
1,2016,315,216,607,17.26,3,65.75,3,.00,3,.00,3,30.17,3,20.42,3,50.49,3,.00,3,12.39,
1,2016,315,217,607,17.30,3,66.19,3,.00,3,.00,3,30.17,3,18.91,3,43.07,3,.00,3,12.39,
1,2016,315,218,607,17.40,3,67.24,3,.00,3,.09,3,30.16,3,18.84,3,41.31,3,.00,3,12.39,
1,2016,315,219,607,17.40,3,64.83,3,.00,3,.09,3,30.17,3,19.61,3,41.04,3,.00,3,12.39,
1,2016,315,220,607,17.29,3,64.63,3,.00,3,.00,3,30.18,3,20.00,3,49.57,3,.00,3,12.39,
1,2016,315,221,607,17.23,3,61.91,3,.00,3,.00,3,30.17,3,20.66,3,38.51,3,.00,3,12.39,
1,2016,315,222,607,17.19,3,64.22,3,.00,3,.00,3,30.16,3,20.89,3,45.86,3,.00,3,12.39,
1,2016,315,223,607,17.19,3,62.52,3,.00,3,.00,3,30.17,3,21.81,3,42.15,3,.00,3,12.39,
1,2016,315,224,607,17.23,3,65.24,3,.00,3,.00,3,30.17,3,20.07,3,44.32,3,.00,3,12.39,
1,2016,315,225,607,17.12,3,63.27,3,.00,3,.00,3,30.17,3,19.78,3,46.22,3,.00,3,12.39,
1,2016,315,226,607,17.19,3,62.66,3,.00,3,.18,3,30.17,3,20.68,3,48.00,3,.00,3,12.39,
1,2016,315,227,607,17.19,3,64.66,3,.00,3,.00,3,30.18,3,20.75,3,47.62,3,.00,3,12.35,
1,2016,315,228,607,17.09,3,59.60,3,.00,3,.00,3,30.17,3,22.20,3,48.97,3,.00,3,12.39,
1,2016,315,229,607,17.26,3,68.19,3,.00,3,.09,3,30.17,3,18.93,3,37.59,3,.00,3,12.32,
1,2016,315,230,607,17.16,3,68.02,3,.00,3,.09,3,30.17,3,20.24,3,49.59,3,.00,3,12.38,
1,2016,315,231,607,17.19,3,64.76,3,.00,3,.00,3,30.18,3,18.60,3,37.74,3,.00,3,12.38,
1,2016,315,232,607,17.09,3,62.62,3,.00,3,.09,3,30.17,3,19.46,3,41.64,3,.00,3,12.38,
1,2016,315,233,607,17.12,3,67.41,3,.00,3,.00,3,30.17,3,19.59,3,39.47,3,.00,3,12.38,
1,2016,315,234,607,16.99,3,61.33,3,.00,3,.00,3,30.18,3,21.54,3,39.50,3,.00,3,12.38,
1,2016,315,235,607,17.16,3,64.90,3,.00,3,.00,3,30.18,3,19.17,3,37.98,3,.00,3,12.38,
1,2016,315,236,607,17.02,3,64.22,3,.00,3,.00,3,30.17,3,20.29,3,45.55,3,.00,3,12.38,
1,2016,315,237,607,17.02,3,65.23,3,.00,3,.00,3,30.17,3,19.23,3,40.34,3,.00,3,12.38,
1,2016,315,238,607,17.09,3,65.47,3,.00,3,.00,3,30.18,3,18.67,3,44.97,3,.00,3,12.39,
1,2016,315,239,607,17.09,3,66.80,3,.00,3,.09,3,30.18,3,18.69,3,27.59,3,.00,3,12.38,
1,2016,315,240,607,17.05,3,64.22,3,.00,3,.00,3,30.17,3,18.40,3,39.67,3,.00,3,12.38,
1,2016,315,241,607,17.12,3,68.70,3,.00,3,.09,3,30.17,3,18.32,3,33.69,3,.00,3,12.38,
1,2016,315,242,607,17.02,3,60.82,3,.00,3,.00,3,30.18,3,18.73,3,39.67,3,.00,3,12.34,
1,2016,315,243,607,17.05,3,66.08,3,.00,3,.09,3,30.17,3,18.66,3,36.15,3,.00,3,12.37,
1,2016,315,244,607,17.02,3,65.81,3,.00,3,.00,3,30.17,3,18.80,3,45.88,3,.00,3,12.38,
1,2016,315,245,607,16.92,3,63.40,3,.00,3,.00,3,30.17,3,19.13,3,41.62,3,.00,3,12.38,
1,2016,315,246,607,17.09,3,63.03,3,.00,3,.09,3,30.18,3,17.36,3,45.84,3,.00,3,12.38,
1,2016,315,247,607,17.06,3,66.26,3,.00,3,.00,3,30.17,3,18.32,3,42.63,3,.00,3,12.38,
1,2016,315,248,607,16.92,3,64.97,3,.00,3,.18,3,30.17,3,19.27,3,37.06,3,.00,3,12.38,
1,2016,315,249,607,16.92,3,66.39,3,.00,3,.00,3,30.18,3,19.92,3,39.71,3,.00,3,12.38,
1,2016,315,250,607,16.85,3,63.13,3,.00,3,.00,3,30.18,3,20.06,3,44.29,3,.00,3,12.38,
1,2016,315,251,607,16.85,3,65.48,3,.00,3,.00,3,30.17,3,18.88,3,43.19,3,.00,3,12.38,
1,2016,315,252,607,16.92,3,65.71,3,.00,3,.00,3,30.17,3,18.99,3,44.39,3,.00,3,12.38,
1,2016,315,253,607,16.89,3,62.62,3,.00,3,.09,3,30.18,3,18.94,3,44.39,3,.00,3,12.38,
1,2016,315,254,607,16.82,3,65.20,3,.00,3,.00,3,30.17,3,18.08,3,42.85,3,.00,3,12.38,
1,2016,315,255,607,16.89,3,65.81,3,.00,3,.00,3,30.17,3,18.73,3,41.47,3,.00,3,12.38,
1,2016,315,256,607,16.82,3,63.20,3,.00,3,.00,3,30.17,3,19.28,3,46.51,3,.00,3,12.38,
1,2016,315,257,607,16.85,3,64.90,3,.00,3,.09,3,30.18,3,18.84,3,42.61,3,.00,3,12.38,
1,2016,315,258,607,16.92,3,65.13,3,.00,3,.00,3,30.17,3,18.64,3,41.50,3,.00,3,12.34,
1,2016,315,259,607,16.82,3,60.69,3,.00,3,.09,3,30.16,3,20.20,3,47.28,3,.00,3,12.34,
1,2016,315,300,607,17.06,3,69.65,3,.00,3,.00,3,30.17,3,17.98,3,42.29,3,.00,3,12.33,
1,2016,315,301,607,17.09,3,66.87,3,.00,3,.09,3,30.18,3,17.78,3,45.55,3,.00,3,12.37,
1,2016,315,302,607,17.02,3,67.41,3,.00,3,.00,3,30.17,3,17.75,3,45.26,3,.00,3,12.37,
1,2016,315,303,607,16.99,3,65.61,3,.00,3,.00,3,30.17,3,18.10,3,42.34,3,.00,3,12.38,
1,2016,315,304,607,16.95,3,65.81,3,.00,3,.09,3,30.18,3,17.30,3,42.65,3,.00,3,12.38,
1,2016,315,305,607,16.92,3,64.32,3,.00,3,.09,3,30.17,3,18.86,3,49.26,3,.00,3,12.38,
1,2016,315,306,607,16.78,3,66.08,3,.00,3,.00,3,30.17,3,19.59,3,52.94,3,.00,3,12.37,
1,2016,315,307,607,16.99,3,67.38,3,.00,3,.00,3,30.17,3,19.05,3,45.69,3,.00,3,12.38,
1,2016,315,308,607,16.99,3,65.30,3,.00,3,.00,3,30.17,3,19.73,3,39.18,3,.00,3,12.38,
1,2016,315,309,607,16.92,3,63.03,3,.00,3,.00,3,30.17,3,20.42,3,38.80,3,.00,3,12.38,
1,2016,315,310,607,16.85,3,63.44,3,.00,3,.00,3,30.16,3,20.14,3,42.49,3,.00,3,12.38,
1,2016,315,311,607,16.89,3,62.73,3,.00,3,.00,3,30.17,3,20.25,3,44.34,3,.00,3,12.38,
1,2016,315,312,607,16.85,3,62.28,3,.00,3,.00,3,30.18,3,20.92,3,43.81,3,.00,3,12.33,
1,2016,315,313,607,16.85,3,64.49,3,.00,3,.00,3,30.17,3,20.01,3,52.63,3,.00,3,12.37,
1,2016,315,314,607,16.82,3,60.72,3,.00,3,.00,3,30.16,3,20.90,3,46.61,3,.00,3,12.37,
1,2016,315,315,607,16.72,3,64.08,3,.00,3,.00,3,30.17,3,18.13,3,46.15,3,.00,3,12.37,
1,2016,315,316,607,16.79,3,64.56,3,.00,3,.00,3,30.18,3,18.53,3,41.40,3,.00,3,12.37,
1,2016,315,317,607,16.79,3,63.61,3,.00,3,.00,3,30.16,3,18.95,3,33.62,3,.00,3,12.37,
1,2016,315,318,607,16.82,3,61.98,3,.00,3,.00,3,30.16,3,20.47,3,51.62,3,.00,3,12.37,
1,2016,315,319,607,16.82,3,63.51,3,.00,3,.00,3,30.18,3,19.30,3,44.68,3,.00,3,12.37,
1,2016,315,320,607,16.82,3,59.16,3,.00,3,.00,3,30.17,3,19.82,3,51.43,3,.00,3,12.37,
1,2016,315,321,607,16.99,3,65.98,3,.00,3,.00,3,30.16,3,16.53,3,48.34,3,.00,3,12.38,
1,2016,315,322,607,16.89,3,65.78,3,.00,3,.09,3,30.16,3,19.45,3,45.62,3,.00,3,12.37,
1,2016,315,323,607,16.85,3,63.64,3,.00,3,.00,3,30.17,3,20.84,3,54.66,3,.00,3,12.37,
1,2016,315,324,607,16.82,3,62.76,3,.00,3,.00,3,30.17,3,21.10,3,46.71,3,.00,3,12.38,
1,2016,315,325,607,16.89,3,63.47,3,.00,3,.18,3,30.16,3,21.39,3,53.69,3,.00,3,12.37,
1,2016,315,326,607,16.82,3,63.07,3,.00,3,.00,3,30.17,3,19.44,3,45.93,3,.00,3,12.37,
1,2016,315,327,607,16.92,3,66.60,3,.00,3,.00,3,30.17,3,18.01,3,46.08,3,.00,3,12.37,
1,2016,315,328,607,16.96,3,65.95,3,.00,3,.00,3,30.17,3,18.19,3,48.27,3,.00,3,12.37,
1,2016,315,329,607,16.89,3,64.19,3,.00,3,.00,3,30.16,3,20.25,3,44.15,3,.00,3,12.30,
1,2016,315,330,607,16.79,3,61.88,3,.00,3,.00,3,30.17,3,19.47,3,42.39,3,.00,3,12.36,
1,2016,315,331,607,16.79,3,61.54,3,.00,3,.09,3,30.18,3,19.11,3,47.19,3,.00,3,12.33,
1,2016,315,332,607,16.79,3,63.34,3,.00,3,.00,3,30.16,3,20.75,3,55.26,3,.00,3,12.37,
1,2016,315,333,607,16.79,3,60.62,3,.00,3,.09,3,30.16,3,22.08,3,51.77,3,.00,3,12.37,
1,2016,315,334,607,16.82,3,60.55,3,.00,3,.00,3,30.18,3,21.27,3,50.56,3,.00,3,12.37,
1,2016,315,335,607,16.72,3,60.28,3,.00,3,.00,3,30.17,3,22.19,3,52.61,3,.00,3,12.37,
1,2016,315,336,607,16.89,3,64.15,3,.00,3,.00,3,30.16,3,19.27,3,44.32,3,.00,3,12.37,
1,2016,315,337,607,16.86,3,65.14,3,.00,3,.00,3,30.17,3,18.34,3,41.86,3,.00,3,12.37,
1,2016,315,338,607,16.72,3,62.90,3,.00,3,.00,3,30.17,3,20.38,3,50.59,3,.00,3,12.37,
1,2016,315,339,607,16.86,3,61.40,3,.00,3,.00,3,30.17,3,20.52,3,45.33,3,.00,3,12.37,
1,2016,315,340,607,16.68,3,59.74,3,.00,3,.00,3,30.16,3,21.78,3,48.44,3,.00,3,12.37,
1,2016,315,341,607,16.79,3,62.56,3,.00,3,.00,3,30.17,3,20.62,3,46.80,3,.00,3,12.37,
1,2016,315,342,607,16.65,3,62.15,3,.00,3,.00,3,30.18,3,21.49,3,49.02,3,.00,3,12.33,
1,2016,315,343,607,16.72,3,60.76,3,.00,3,.00,3,30.17,3,20.43,3,55.14,3,.00,3,12.36,
1,2016,315,344,607,16.72,3,60.38,3,.00,3,.00,3,30.16,3,20.16,3,47.38,3,.00,3,12.36,
1,2016,315,345,607,16.72,3,60.72,3,.00,3,.00,3,30.17,3,20.16,3,39.60,3,.00,3,12.36,
1,2016,315,346,607,16.68,3,61.10,3,.00,3,.00,3,30.17,3,21.51,3,44.85,3,.00,3,12.37,
1,2016,315,347,607,16.72,3,61.00,3,.00,3,.00,3,30.16,3,20.67,3,53.89,3,.00,3,12.37,
1,2016,315,348,607,16.62,3,61.47,3,.00,3,.00,3,30.16,3,20.56,3,51.45,3,.00,3,12.37,
1,2016,315,349,607,16.79,3,63.20,3,.00,3,.00,3,30.17,3,19.29,3,53.40,3,.00,3,12.37,
1,2016,315,350,607,16.72,3,61.20,3,.00,3,.00,3,30.17,3,19.00,3,46.22,3,.00,3,12.36,
1,2016,315,351,607,16.65,3,60.39,3,.00,3,.00,3,30.17,3,19.41,3,52.54,3,.00,3,12.37,
1,2016,315,352,607,16.72,3,64.83,3,.00,3,.00,3,30.17,3,20.20,3,54.68,3,.00,3,12.37,
1,2016,315,353,607,16.62,3,60.35,3,.00,3,.00,3,30.18,3,19.70,3,53.53,3,.00,3,12.37,
1,2016,315,354,607,16.75,3,63.71,3,.00,3,.00,3,30.17,3,20.22,3,51.69,3,.00,3,12.37,
1,2016,315,355,607,16.62,3,62.63,3,.00,3,.09,3,30.16,3,20.55,3,47.86,3,.00,3,12.37,
1,2016,315,356,607,16.62,3,60.79,3,.00,3,.00,3,30.17,3,20.73,3,45.69,3,.00,3,12.37,
1,2016,315,357,607,16.65,3,63.54,3,.00,3,.00,3,30.17,3,20.33,3,53.31,3,.00,3,12.37,
1,2016,315,358,607,16.72,3,66.12,3,.00,3,.00,3,30.17,3,19.57,3,53.50,3,.00,3,12.37,
1,2016,315,359,607,16.48,3,60.11,3,.00,3,.00,3,30.16,3,20.92,3,47.19,3,.00,3,12.32,
1,2016,315,400,607,16.55,3,60.73,3,.00,3,.00,3,30.17,3,19.99,3,46.49,3,.00,3,12.32,
1,2016,315,401,607,16.62,3,62.80,3,.00,3,.00,3,30.17,3,20.17,3,49.02,3,.00,3,12.36,
1,2016,315,402,607,16.58,3,64.22,3,.00,3,.00,3,30.16,3,21.63,3,50.97,3,.00,3,12.34,
1,2016,315,403,607,16.52,3,61.71,3,.00,3,.00,3,30.16,3,21.68,3,52.13,3,.00,3,12.36,
1,2016,315,404,607,16.55,3,60.35,3,.00,3,.00,3,30.17,3,21.03,3,50.59,3,.00,3,12.36,
1,2016,315,405,607,16.62,3,60.42,3,.00,3,.00,3,30.17,3,21.52,3,53.55,3,.00,3,12.36,
1,2016,315,406,607,16.65,3,62.63,3,.00,3,.00,3,30.16,3,20.80,3,49.94,3,.00,3,12.36,
1,2016,315,407,607,16.65,3,63.37,3,.00,3,.00,3,30.17,3,20.02,3,53.31,3,.00,3,12.36,
1,2016,315,408,607,16.75,3,63.41,3,.00,3,.00,3,30.18,3,20.38,3,49.74,3,.00,3,12.36,
1,2016,315,409,607,16.62,3,64.56,3,.00,3,.00,3,30.17,3,20.33,3,48.73,3,.00,3,12.36,
1,2016,315,410,607,16.62,3,61.61,3,.00,3,.00,3,30.16,3,19.90,3,49.86,3,.00,3,12.36,
1,2016,315,411,607,16.52,3,59.88,3,.00,3,.00,3,30.17,3,20.29,3,51.33,3,.00,3,12.36,
1,2016,315,412,607,16.72,3,65.55,3,.00,3,.00,3,30.18,3,18.20,3,51.04,3,.00,3,12.32,
1,2016,315,413,607,16.69,3,62.32,3,.00,3,.00,3,30.17,3,19.59,3,59.41,3,.00,3,12.35,
1,2016,315,414,607,16.62,3,60.62,3,.00,3,.00,3,30.17,3,19.70,3,47.09,3,.00,3,12.35,
1,2016,315,415,607,16.58,3,63.71,3,.00,3,.00,3,30.18,3,20.58,3,53.07,3,.00,3,12.36,
1,2016,315,416,607,16.69,3,66.19,3,.00,3,.00,3,30.18,3,19.20,3,41.52,3,.00,3,12.36,
1,2016,315,417,607,16.55,3,60.35,3,.00,3,.00,3,30.17,3,19.95,3,52.44,3,.00,3,12.36,
1,2016,315,418,607,16.62,3,60.86,3,.00,3,.00,3,30.17,3,20.72,3,51.26,3,.00,3,12.36,
1,2016,315,419,607,16.65,3,62.73,3,.00,3,.00,3,30.19,3,19.85,3,47.69,3,.00,3,12.36,
1,2016,315,420,607,16.82,3,66.77,3,.00,3,.00,3,30.18,3,17.56,3,60.37,3,.00,3,12.36,
1,2016,315,421,607,16.72,3,68.33,3,.00,3,.00,3,30.17,3,18.17,3,48.37,3,.00,3,12.36,
1,2016,315,422,607,16.62,3,60.66,3,.00,3,.00,3,30.18,3,19.15,3,61.34,3,.00,3,12.36,
1,2016,315,423,607,16.72,3,67.99,3,.00,3,.00,3,30.19,3,18.61,3,44.97,3,.00,3,12.36,
1,2016,315,424,607,16.59,3,61.78,3,.00,3,.00,3,30.18,3,19.34,3,49.45,3,.00,3,12.36,
1,2016,315,425,607,16.69,3,60.90,3,.00,3,.00,3,30.17,3,19.53,3,54.15,3,.00,3,12.36,
1,2016,315,426,607,16.55,3,63.44,3,.00,3,.00,3,30.19,3,19.43,3,57.05,3,.00,3,12.36,
1,2016,315,427,607,16.86,3,67.04,3,.00,3,.00,3,30.19,3,18.10,3,53.48,3,.00,3,12.36,
1,2016,315,428,607,16.69,3,61.51,3,.00,3,.00,3,30.18,3,18.33,3,52.35,3,.00,3,12.36,
1,2016,315,429,607,16.79,3,68.84,3,.00,3,.00,3,30.17,3,17.66,3,52.88,3,.00,3,12.31,
1,2016,315,430,607,16.62,3,61.41,3,.00,3,.00,3,30.19,3,18.76,3,47.43,3,.00,3,12.34,
1,2016,315,431,607,16.52,3,59.27,3,.00,3,.00,3,30.19,3,20.08,3,54.01,3,.00,3,12.31,
1,2016,315,432,607,16.69,3,64.49,3,.00,3,.00,3,30.18,3,17.63,3,51.94,3,.00,3,12.35,
1,2016,315,433,607,16.52,3,61.95,3,.00,3,.00,3,30.18,3,19.17,3,44.15,3,.00,3,12.33,
1,2016,315,434,607,16.42,3,59.64,3,.00,3,.00,3,30.19,3,19.26,3,44.68,3,.00,3,12.36,
1,2016,315,435,607,16.45,3,61.34,3,.00,3,.00,3,30.19,3,17.85,3,56.49,3,.00,3,12.35,
1,2016,315,436,607,16.59,3,62.29,3,.00,3,.00,3,30.18,3,17.60,3,56.76,3,.00,3,12.36,
1,2016,315,437,607,16.62,3,61.57,3,.00,3,.09,3,30.19,3,18.09,3,60.15,3,.00,3,12.36,
1,2016,315,438,607,16.52,3,62.90,3,.00,3,.00,3,30.19,3,16.78,3,57.46,3,.00,3,12.36,
1,2016,315,439,607,16.72,3,63.92,3,.00,3,.00,3,30.19,3,16.10,3,53.65,3,.00,3,12.35,
1,2016,315,440,607,16.65,3,62.83,3,.00,3,.00,3,30.18,3,17.69,3,59.70,3,.00,3,12.36,
1,2016,315,441,607,16.59,3,57.98,3,.00,3,.00,3,30.19,3,19.94,3,53.94,3,.00,3,12.36,
1,2016,315,442,607,16.58,3,58.15,3,.00,3,.00,3,30.19,3,19.50,3,59.33,3,.00,3,12.31,
1,2016,315,443,607,16.62,3,61.74,3,.00,3,.00,3,30.19,3,18.45,3,53.50,3,.00,3,12.34,
1,2016,315,444,607,16.69,3,65.89,3,.00,3,.00,3,30.18,3,16.74,3,51.57,3,.00,3,12.35,
1,2016,315,445,607,16.65,3,62.56,3,.00,3,.00,3,30.19,3,17.84,3,47.12,3,.00,3,12.35,
1,2016,315,446,607,16.62,3,63.37,3,.00,3,.00,3,30.19,3,17.78,3,54.76,3,.00,3,12.35,
1,2016,315,447,607,16.58,3,59.61,3,.00,3,.00,3,30.18,3,19.20,3,57.31,3,.00,3,12.35,
1,2016,315,448,607,16.52,3,59.37,3,.00,3,.00,3,30.18,3,18.75,3,62.20,3,.00,3,12.35,
1,2016,315,449,607,16.69,3,65.14,3,.00,3,.00,3,30.20,3,17.86,3,61.94,3,.00,3,12.35,
1,2016,315,450,607,16.52,3,60.52,3,.00,3,.00,3,30.20,3,18.58,3,60.01,3,.00,3,12.35,
1,2016,315,451,607,16.62,3,63.58,3,.00,3,.00,3,30.18,3,17.39,3,47.43,3,.00,3,12.35,
1,2016,315,452,607,16.69,3,63.27,3,.00,3,.00,3,30.19,3,17.78,3,60.64,3,.00,3,12.35,
1,2016,315,453,607,16.62,3,59.95,3,.00,3,.00,3,30.20,3,17.88,3,49.24,3,.00,3,12.35,
1,2016,315,454,607,16.72,3,62.90,3,.00,3,.00,3,30.19,3,17.58,3,51.04,3,.00,3,12.35,
1,2016,315,455,607,16.55,3,61.88,3,.00,3,.00,3,30.18,3,18.64,3,52.92,3,.00,3,12.35,
1,2016,315,456,607,16.58,3,61.71,3,.00,3,.00,3,30.19,3,18.88,3,51.50,3,.00,3,12.35,
1,2016,315,457,607,16.55,3,63.44,3,.00,3,.00,3,30.20,3,18.81,3,55.65,3,.00,3,12.35,
1,2016,315,458,607,16.55,3,63.20,3,.00,3,.00,3,30.19,3,17.78,3,62.93,3,.00,3,12.35,
1,2016,315,459,607,16.55,3,61.78,3,.00,3,.00,3,30.18,3,16.20,3,58.66,3,.00,3,12.31,
1,2016,315,500,607,16.48,3,60.12,3,.00,3,.00,3,30.19,3,17.92,3,54.25,3,.00,3,12.32,
1,2016,315,501,607,16.42,3,58.25,3,.00,3,.00,3,30.20,3,19.21,3,60.56,3,.00,3,12.34,
1,2016,315,502,607,16.35,3,60.32,3,.00,3,.00,3,30.19,3,18.55,3,60.68,3,.00,3,12.31,
1,2016,315,503,607,16.48,3,65.00,3,.00,3,.00,3,30.19,3,17.21,3,59.53,3,.00,3,12.34,
1,2016,315,504,607,16.55,3,64.66,3,.00,3,.00,3,30.19,3,17.11,3,55.14,3,.00,3,12.33,
1,2016,315,505,607,16.48,3,60.79,3,.00,3,.09,3,30.19,3,17.24,3,60.03,3,.00,3,12.34,
1,2016,315,506,607,16.45,3,61.95,3,.00,3,.00,3,30.19,3,16.89,3,56.83,3,.00,3,12.34,
1,2016,315,507,607,16.34,3,59.77,3,.00,3,.00,3,30.19,3,17.51,3,51.43,3,.00,3,12.35,
1,2016,315,508,607,16.34,3,63.30,3,.00,3,.00,3,30.20,3,17.52,3,51.45,3,.00,3,12.34,
1,2016,315,509,607,16.34,3,61.84,3,.00,3,.00,3,30.19,3,17.93,3,50.92,3,.00,3,12.35,
1,2016,315,510,607,16.28,3,61.47,3,.00,3,.00,3,30.18,3,17.21,3,56.54,3,.00,3,12.34,
1,2016,315,511,607,16.38,3,62.42,3,.00,3,.00,3,30.19,3,17.23,3,54.32,3,.00,3,12.35,
1,2016,315,512,607,16.48,3,63.13,3,.00,3,.00,3,30.20,3,16.44,3,54.68,3,.00,3,12.31,
1,2016,315,513,607,16.31,3,61.47,3,.00,3,.00,3,30.19,3,16.06,3,56.35,3,.00,3,12.33,
1,2016,315,514,607,16.35,3,62.73,3,.00,3,.00,3,30.19,3,16.04,3,60.44,3,.00,3,12.34,
1,2016,315,515,607,16.24,3,59.98,3,.00,3,.00,3,30.19,3,17.68,3,56.90,3,.00,3,12.34,
1,2016,315,516,607,16.31,3,61.23,3,.00,3,.00,3,30.20,3,17.20,3,54.90,3,.00,3,12.34,
1,2016,315,517,607,16.24,3,59.91,3,.00,3,.00,3,30.19,3,15.80,3,52.73,3,.00,3,12.34,
1,2016,315,518,607,16.31,3,61.40,3,.00,3,.00,3,30.19,3,15.87,3,60.56,3,.00,3,12.34,
1,2016,315,519,607,16.31,3,65.10,3,.00,3,.00,3,30.20,3,15.35,3,55.60,3,.00,3,12.34,
1,2016,315,520,607,16.28,3,57.67,3,.00,3,.00,3,30.20,3,17.04,3,48.51,3,.00,3,12.34,
1,2016,315,521,607,16.35,3,58.04,3,.00,3,.00,3,30.19,3,18.02,3,66.93,3,.00,3,12.34,
1,2016,315,522,607,16.28,3,59.27,3,.00,3,.00,3,30.19,3,17.57,3,53.98,3,.00,3,12.34,
1,2016,315,523,607,16.35,3,60.01,3,.00,3,.00,3,30.20,3,17.22,3,62.23,3,.00,3,12.34,
1,2016,315,524,607,16.35,3,62.29,3,.00,3,.00,3,30.20,3,17.34,3,63.29,3,.00,3,12.34,
1,2016,315,525,607,16.52,3,64.94,3,.00,3,.00,3,30.19,3,15.98,3,50.49,3,.00,3,12.34,
1,2016,315,526,607,16.45,3,60.35,3,.00,3,.00,3,30.19,3,16.99,3,56.42,3,.00,3,12.34,
1,2016,315,527,607,16.45,3,60.39,3,.00,3,.00,3,30.20,3,17.79,3,67.63,3,.00,3,12.34,
1,2016,315,528,607,16.45,3,60.90,3,.00,3,.00,3,30.20,3,16.68,3,57.02,3,.00,3,12.34,
1,2016,315,529,607,16.31,3,59.20,3,.00,3,.00,3,30.19,3,17.85,3,56.61,3,.00,3,12.31,
1,2016,315,530,607,16.35,3,62.59,3,.00,3,.00,3,30.20,3,17.44,3,56.15,3,.00,3,12.33,
1,2016,315,531,607,16.35,3,62.29,3,.00,3,.00,3,30.21,3,17.53,3,45.81,3,.00,3,12.29,
1,2016,315,532,607,16.52,3,63.31,3,.00,3,.00,3,30.20,3,16.62,3,52.20,3,.00,3,12.33,
1,2016,315,533,607,16.31,3,61.27,3,.00,3,.00,3,30.19,3,18.93,3,55.31,3,.00,3,12.30,
1,2016,315,534,607,16.35,3,60.25,3,.00,3,.00,3,30.20,3,17.18,3,56.64,3,.00,3,12.34,
1,2016,315,535,607,16.31,3,59.06,3,.00,3,.00,3,30.21,3,17.31,3,53.45,3,.00,3,12.34,
1,2016,315,536,607,16.28,3,57.84,3,.00,3,.09,3,30.20,3,19.16,3,60.78,3,.00,3,12.33,
1,2016,315,537,607,16.25,3,61.10,3,.00,3,.00,3,30.19,3,18.24,3,54.03,3,.00,3,12.34,
1,2016,315,538,607,16.28,3,61.91,3,.00,3,.00,3,30.21,3,17.72,3,49.60,3,.00,3,12.34,
1,2016,315,539,607,16.35,3,63.88,3,.00,3,.00,3,30.20,3,16.93,3,62.13,3,.00,3,12.34,
1,2016,315,540,607,16.25,3,61.51,3,.00,3,.00,3,30.20,3,17.19,3,50.23,3,.00,3,12.33,
1,2016,315,541,607,16.28,3,61.95,3,.00,3,.00,3,30.20,3,17.15,3,53.36,3,.00,3,12.34,
1,2016,315,542,607,16.18,3,61.34,3,.00,3,.00,3,30.21,3,17.63,3,51.55,3,.00,3,12.29,
1,2016,315,543,607,16.18,3,62.73,3,.00,3,.00,3,30.20,3,17.75,3,57.21,3,.00,3,12.33,
1,2016,315,544,607,16.21,3,62.83,3,.00,3,.00,3,30.20,3,18.53,3,49.55,3,.00,3,12.33,
1,2016,315,545,607,16.14,3,63.10,3,.00,3,.09,3,30.20,3,18.54,3,66.66,3,.00,3,12.33,
1,2016,315,546,607,16.28,3,61.37,3,.00,3,.00,3,30.21,3,17.74,3,61.34,3,.00,3,12.33,
1,2016,315,547,607,16.25,3,61.27,3,.00,3,.09,3,30.20,3,18.45,3,64.25,3,.00,3,12.33,
1,2016,315,548,607,16.11,3,63.92,3,.00,3,.00,3,30.20,3,18.03,3,53.79,3,.00,3,12.33,
1,2016,315,549,607,16.21,3,65.07,3,.00,3,.00,3,30.21,3,19.04,3,52.13,3,.00,3,12.33,
1,2016,315,550,607,16.11,3,63.34,3,.00,3,.00,3,30.21,3,17.30,3,41.14,3,.00,3,12.33,
1,2016,315,551,607,15.97,3,62.46,3,.00,3,.00,3,30.21,3,17.91,3,49.02,3,.00,3,12.33,
1,2016,315,552,607,15.97,3,61.20,3,.00,3,.00,3,30.20,3,18.77,3,47.57,3,.00,3,12.33,
1,2016,315,553,607,15.97,3,64.73,3,.00,3,.18,3,30.21,3,18.21,3,48.80,3,.00,3,12.33,
1,2016,315,554,607,16.01,3,64.70,3,.00,3,.18,3,30.21,3,18.67,3,57.31,3,.00,3,12.33,
1,2016,315,555,607,16.04,3,65.78,3,.00,3,.18,3,30.20,3,18.16,3,48.95,3,.00,3,12.33,
1,2016,315,556,607,15.94,3,64.83,3,.00,3,.44,3,30.20,3,17.10,3,42.61,3,.00,3,12.33,
1,2016,315,557,607,15.97,3,66.46,3,.00,3,.53,3,30.21,3,17.27,3,48.15,3,.00,3,12.33,
1,2016,315,558,607,15.97,3,65.17,3,.00,3,.53,3,30.21,3,18.88,3,50.54,3,.00,3,12.33,
1,2016,315,559,607,15.77,3,66.02,3,.00,3,.70,3,30.20,3,18.27,3,58.56,3,.00,3,12.29,
1,2016,315,600,607,15.80,3,64.22,3,.00,3,.88,3,30.20,3,16.39,3,44.37,3,.00,3,12.31,
1,2016,315,601,607,15.84,3,65.78,3,.00,3,1.14,3,30.21,3,15.96,3,31.79,3,.00,3,12.33,
1,2016,315,602,607,15.70,3,64.53,3,.00,3,1.40,3,30.21,3,15.78,3,42.18,3,.00,3,12.29,
1,2016,315,603,607,15.57,3,66.73,3,.00,3,1.75,3,30.20,3,16.88,3,46.15,3,.00,3,12.33,
1,2016,315,604,607,15.67,3,69.42,3,.00,3,2.02,3,30.21,3,16.05,3,47.09,3,.00,3,12.31,
1,2016,315,605,607,15.57,3,67.01,3,.00,3,2.45,3,30.21,3,16.70,3,44.88,3,.00,3,12.33,
1,2016,315,606,607,15.60,3,65.65,3,.00,3,2.81,3,30.21,3,17.23,3,46.44,3,.00,3,12.33,
1,2016,315,607,607,15.50,3,63.65,3,.00,3,3.33,3,30.20,3,16.57,3,47.77,3,.00,3,12.33,
1,2016,315,608,607,15.63,3,66.94,3,.00,3,3.95,3,30.21,3,16.66,3,45.69,3,.00,3,12.33,
1,2016,315,609,607,15.60,3,65.55,3,.00,3,4.65,3,30.21,3,17.59,3,49.19,3,.00,3,12.33,
1,2016,315,610,607,15.53,3,64.29,3,.00,3,5.35,3,30.20,3,17.06,3,46.44,3,.00,3,12.33,
1,2016,315,611,607,15.57,3,62.02,3,.00,3,6.22,3,30.20,3,18.54,3,49.26,3,.00,3,12.34,
1,2016,315,612,607,15.53,3,66.36,3,.00,3,7.19,3,30.21,3,18.84,3,54.15,3,.00,3,12.29,
1,2016,315,613,607,15.53,3,61.78,3,.00,3,8.15,3,30.21,3,17.53,3,57.96,3,.00,3,12.33,
1,2016,315,614,607,15.74,3,65.89,3,.00,3,8.77,3,30.20,3,17.94,3,42.95,3,.00,3,12.33,
1,2016,315,615,607,15.57,3,63.44,3,.00,3,9.91,3,30.20,3,18.78,3,56.76,3,.00,3,12.33,
1,2016,315,616,607,15.70,3,69.86,3,.00,3,11.22,3,30.21,3,15.08,3,40.34,3,.00,3,12.34,
1,2016,315,617,607,15.50,3,68.97,3,.00,3,12.62,3,30.21,3,15.14,3,51.58,3,.00,3,12.34,
1,2016,315,618,607,15.50,3,70.71,3,.00,3,14.20,3,30.21,3,14.54,3,50.30,3,.00,3,12.35,
1,2016,315,619,607,15.43,3,69.65,3,.01,3,15.87,3,30.20,3,16.61,3,55.82,3,.00,3,12.37,
1,2016,315,620,607,15.53,3,68.40,3,.01,3,17.80,3,30.22,3,18.84,3,45.60,3,.00,3,12.39,
1,2016,315,621,607,15.60,3,61.81,3,.01,3,19.81,3,30.21,3,19.29,3,54.71,3,.00,3,12.41,
1,2016,315,622,607,15.70,3,61.64,3,.01,3,22.09,3,30.20,3,17.66,3,53.55,3,.00,3,12.43,
1,2016,315,623,607,15.63,3,63.03,3,.01,3,24.37,3,30.20,3,17.91,3,47.94,3,.00,3,12.45,
1,2016,315,624,607,15.57,3,63.71,3,.01,3,26.48,3,30.22,3,19.95,3,49.41,3,.00,3,12.49,
1,2016,315,625,607,15.74,3,65.75,3,.01,3,27.35,3,30.21,3,19.62,3,51.79,3,.00,3,12.50,
1,2016,315,626,607,15.74,3,63.48,3,.01,3,30.07,3,30.20,3,19.35,3,52.23,3,.00,3,12.50,
1,2016,315,627,607,15.63,3,63.44,3,.01,3,33.14,3,30.21,3,20.18,3,49.94,3,.00,3,12.53,
1,2016,315,628,607,15.70,3,65.44,3,.02,3,39.02,3,30.21,3,19.44,3,57.29,3,.00,3,12.57,
1,2016,315,629,607,15.67,3,64.15,3,.02,3,44.45,3,30.21,3,20.07,3,56.93,3,.00,3,12.56,
1,2016,315,630,607,15.63,3,63.37,3,.02,3,49.27,3,30.20,3,20.00,3,54.27,3,.00,3,12.65,
1,2016,315,631,607,15.63,3,63.07,3,.03,3,53.39,3,30.21,3,18.65,3,47.04,3,.00,3,12.67,
1,2016,315,632,607,15.63,3,64.12,3,.02,3,54.53,3,30.22,3,20.65,3,57.41,3,.00,3,12.75,
1,2016,315,633,607,15.67,3,64.46,3,.03,3,57.51,3,30.21,3,19.53,3,60.20,3,.00,3,12.74,
1,2016,315,634,607,15.74,3,63.58,3,.03,3,59.62,3,30.21,3,17.91,3,49.60,3,.00,3,12.82,
1,2016,315,635,607,15.53,3,63.88,3,.02,3,60.41,3,30.22,3,20.37,3,50.20,3,.00,3,12.83,
1,2016,315,636,607,15.67,3,63.10,3,.02,3,59.53,3,30.22,3,19.70,3,57.02,3,.00,3,12.84,
1,2016,315,637,607,15.57,3,64.77,3,.03,3,76.72,3,30.21,3,19.79,3,43.07,3,.00,3,12.89,
1,2016,315,638,607,15.70,3,67.14,3,.04,3,94.25,3,30.21,3,19.53,3,47.86,3,.00,3,12.98,
1,2016,315,639,607,15.70,3,68.30,3,.05,3,100.39,3,30.22,3,19.74,3,56.13,3,.00,3,13.05,
1,2016,315,640,607,15.63,3,67.28,3,.05,3,104.95,3,30.22,3,18.89,3,56.56,3,.00,3,13.11,
1,2016,315,641,607,15.63,3,65.44,3,.05,3,111.70,3,30.21,3,19.18,3,58.35,3,.00,3,13.17,
1,2016,315,642,607,15.67,3,65.41,3,.05,3,118.01,3,30.21,3,19.51,3,49.31,3,.00,3,13.16,
1,2016,315,643,607,15.57,3,63.78,3,.06,3,122.57,3,30.22,3,20.52,3,55.43,3,.00,3,13.20,
1,2016,315,644,607,15.57,3,65.17,3,.06,3,126.44,3,30.22,3,20.78,3,51.50,3,.00,3,13.20,
1,2016,315,645,607,15.53,3,68.33,3,.06,3,132.31,3,30.21,3,20.81,3,55.02,3,.00,3,13.19,
1,2016,315,646,607,15.50,3,62.93,3,.06,3,135.55,3,30.21,3,20.33,3,54.56,3,.00,3,13.18,
1,2016,315,647,607,15.67,3,67.28,3,.06,3,141.42,3,30.22,3,18.05,3,44.56,3,.00,3,13.18,
1,2016,315,648,607,15.63,3,66.46,3,.07,3,150.80,3,30.22,3,19.96,3,46.37,3,.00,3,13.17,
1,2016,315,649,607,15.57,3,64.60,3,.07,3,154.84,3,30.21,3,19.63,3,48.54,3,.00,3,13.17,
1,2016,315,650,607,15.60,3,64.29,3,.08,3,161.85,3,30.21,3,20.98,3,49.24,3,.00,3,13.16,
1,2016,315,651,607,15.47,3,62.76,3,.08,3,167.12,3,30.22,3,21.26,3,49.33,3,.00,3,13.16,
1,2016,315,652,607,15.60,3,66.12,3,.08,3,174.39,3,30.22,3,19.95,3,47.14,3,.00,3,13.16,
1,2016,315,653,607,15.70,3,67.18,3,.05,3,127.75,3,30.21,3,19.18,3,54.37,3,.00,3,13.15,
1,2016,315,654,607,15.60,3,61.98,3,.06,3,141.60,3,30.22,3,20.89,3,62.30,3,.00,3,13.15,
1,2016,315,655,607,15.53,3,66.84,3,.08,3,169.31,3,30.22,3,18.87,3,55.19,3,.00,3,13.15,
1,2016,315,656,607,15.40,3,63.58,3,.08,3,176.77,3,30.21,3,20.13,3,48.63,3,.00,3,13.15,
1,2016,315,657,607,15.70,3,67.89,3,.08,3,182.03,3,30.21,3,20.38,3,54.13,3,.00,3,13.14,
1,2016,315,658,607,15.74,3,67.48,3,.08,3,175.71,3,30.22,3,19.21,3,52.25,3,.00,3,13.14,
1,2016,315,659,607,15.53,3,65.27,3,.09,3,195.79,3,30.22,3,18.48,3,52.88,3,.00,3,13.11,
1,2016,315,700,607,15.57,3,65.48,3,.09,3,202.54,3,30.21,3,18.65,3,55.48,3,.00,3,13.13,
1,2016,315,701,607,15.40,3,63.75,3,.09,3,196.93,3,30.21,3,19.74,3,44.01,3,.00,3,13.13,
1,2016,315,702,607,15.53,3,66.33,3,.10,3,221.13,3,30.23,3,20.04,3,44.06,3,.00,3,13.08,
1,2016,315,703,607,15.60,3,61.37,3,.10,3,214.91,3,30.22,3,19.96,3,45.41,3,.00,3,13.13,
1,2016,315,704,607,15.43,3,64.80,3,.09,3,206.84,3,30.21,3,19.86,3,54.64,3,.00,3,13.09,
1,2016,315,705,607,15.50,3,64.60,3,.10,3,221.31,3,30.22,3,19.92,3,61.00,3,.00,3,13.13,
1,2016,315,706,607,15.60,3,66.40,3,.12,3,254.10,3,30.23,3,18.03,3,39.02,3,.00,3,13.13,
1,2016,315,707,607,15.47,3,65.75,3,.11,3,235.34,3,30.23,3,18.49,3,56.88,3,.00,3,13.13,
1,2016,315,708,607,15.57,3,67.45,3,.11,3,239.20,3,30.22,3,17.51,3,44.01,3,.00,3,13.13,
1,2016,315,709,607,15.60,3,68.19,3,.11,3,252.70,3,30.23,3,17.59,3,49.50,3,.00,3,13.13,
1,2016,315,710,607,15.53,3,65.55,3,.12,3,273.75,3,30.23,3,18.06,3,42.47,3,.00,3,13.13,
1,2016,315,711,607,15.47,3,65.34,3,.14,3,304.08,3,30.23,3,18.54,3,52.90,3,.00,3,13.13,
1,2016,315,712,607,15.47,3,64.36,3,.14,3,306.63,3,30.22,3,17.85,3,44.42,3,.00,3,13.10,
1,2016,315,713,607,15.43,3,63.85,3,.12,3,282.43,3,30.23,3,18.02,3,55.77,3,.00,3,13.13,
1,2016,315,714,607,15.60,3,69.96,3,.12,3,295.76,3,30.24,3,16.53,3,57.19,3,.00,3,13.13,
1,2016,315,715,607,15.60,3,65.65,3,.14,3,338.18,3,30.23,3,16.65,3,44.54,3,.00,3,13.13,
1,2016,315,716,607,15.57,3,66.19,3,.14,3,349.23,3,30.22,3,17.06,3,47.29,3,.00,3,13.12,
1,2016,315,717,607,15.43,3,65.24,3,.14,3,358.09,3,30.23,3,17.63,3,55.07,3,.00,3,13.12,
1,2016,315,718,607,15.53,3,63.41,3,.14,3,345.90,3,30.23,3,18.40,3,41.48,3,.00,3,13.13,
1,2016,315,719,607,15.47,3,64.94,3,.14,3,367.03,3,30.22,3,19.76,3,49.48,3,.00,3,13.12,
1,2016,315,720,607,15.57,3,67.96,3,.14,3,376.33,3,30.23,3,17.55,3,55.53,3,.00,3,13.12,
1,2016,315,721,607,15.60,3,66.87,3,.13,3,357.66,3,30.24,3,16.69,3,47.50,3,.00,3,13.12,
1,2016,315,722,607,15.43,3,63.34,3,.13,3,356.78,3,30.24,3,17.33,3,57.26,3,.00,3,13.12,
1,2016,315,723,607,15.47,3,63.37,3,.15,3,399.13,3,30.22,3,17.06,3,47.19,3,.00,3,13.12,
1,2016,315,724,607,15.40,3,66.97,3,.14,3,388.87,3,30.23,3,17.39,3,45.65,3,.00,3,13.12,
1,2016,315,725,607,15.43,3,67.68,3,.15,3,410.58,3,30.24,3,16.82,3,51.50,3,.00,3,13.13,
1,2016,315,726,607,15.47,3,64.43,3,.14,3,387.82,3,30.24,3,16.97,3,42.56,3,.00,3,13.12,
1,2016,315,727,607,15.47,3,61.03,3,.13,3,383.26,3,30.23,3,18.58,3,61.09,3,.00,3,13.13,
1,2016,315,728,607,15.47,3,64.70,3,.14,3,416.90,3,30.24,3,18.08,3,62.06,3,.00,3,13.12,
1,2016,315,729,607,15.67,3,65.72,3,.15,3,437.99,3,30.24,3,17.10,3,46.73,3,.00,3,13.10,
1,2016,315,730,607,15.53,3,64.80,3,.16,3,443.79,3,30.24,3,16.44,3,51.72,3,.00,3,13.12,
1,2016,315,731,607,15.67,3,68.36,3,.16,3,451.17,3,30.23,3,15.93,3,45.21,3,.00,3,13.12,
1,2016,315,732,607,15.63,3,62.12,3,.16,3,456.18,3,30.24,3,17.12,3,59.09,3,.00,3,13.12,
1,2016,315,733,607,15.63,3,63.27,3,.16,3,455.12,3,30.24,3,17.68,3,54.71,3,.00,3,13.08,
1,2016,315,734,607,15.57,3,59.50,3,.16,3,438.51,3,30.23,3,17.57,3,60.59,3,.00,3,13.12,
1,2016,315,735,607,15.53,3,61.81,3,.16,3,447.48,3,30.23,3,17.71,3,55.70,3,.00,3,13.10,
1,2016,315,736,607,15.63,3,64.94,3,.17,3,465.67,3,30.25,3,17.58,3,60.61,3,.00,3,13.12,
1,2016,315,737,607,15.47,3,59.74,3,.18,3,477.53,3,30.24,3,17.34,3,61.46,3,.00,3,13.12,
1,2016,315,738,607,15.60,3,66.33,3,.19,3,480.96,3,30.23,3,17.44,3,55.17,3,.00,3,13.12,
1,2016,315,739,607,15.50,3,61.20,3,.20,3,502.85,3,30.23,3,17.14,3,52.27,3,.00,3,13.12,
1,2016,315,740,607,15.40,3,62.66,3,.20,3,500.74,3,30.25,3,17.74,3,61.84,3,.00,3,13.12,
1,2016,315,741,607,15.57,3,63.20,3,.21,3,515.24,3,30.23,3,16.98,3,60.49,3,.00,3,13.12,
1,2016,315,742,607,15.60,3,64.97,3,.22,3,524.20,3,30.23,3,17.83,3,60.03,3,.00,3,13.10,
1,2016,315,743,607,15.53,3,62.42,3,.23,3,529.74,3,30.24,3,18.48,3,55.46,3,.00,3,13.12,
1,2016,315,744,607,15.57,3,65.04,3,.23,3,536.58,3,30.24,3,16.87,3,62.47,3,.00,3,13.12,
1,2016,315,745,607,15.50,3,60.83,3,.24,3,543.43,3,30.23,3,17.13,3,61.91,3,.00,3,13.12,
1,2016,315,746,607,15.50,3,61.24,3,.24,3,549.49,3,30.23,3,16.80,3,62.95,3,.00,3,13.12,
1,2016,315,747,607,15.57,3,63.03,3,.25,3,556.34,3,30.24,3,16.37,3,47.62,3,.00,3,13.12,
1,2016,315,748,607,15.53,3,61.81,3,.25,3,562.67,3,30.24,3,16.24,3,53.26,3,.00,3,13.12,
1,2016,315,749,607,15.50,3,62.32,3,.25,3,567.93,3,30.23,3,18.16,3,57.60,3,.00,3,13.12,
1,2016,315,750,607,15.57,3,66.46,3,.26,3,575.58,3,30.23,3,16.13,3,60.78,3,.00,3,13.12,
1,2016,315,751,607,15.57,3,65.34,3,.26,3,580.32,3,30.25,3,16.19,3,58.68,3,.00,3,13.12,
1,2016,315,752,607,15.57,3,63.07,3,.26,3,587.70,3,30.24,3,15.66,3,52.76,3,.00,3,13.12,
1,2016,315,753,607,15.53,3,63.17,3,.27,3,593.76,3,30.23,3,17.49,3,52.25,3,.00,3,13.12,
1,2016,315,754,607,15.50,3,66.73,3,.27,3,600.88,3,30.24,3,16.47,3,52.97,3,.00,3,13.12,
1,2016,315,755,607,15.43,3,62.08,3,.27,3,607.73,3,30.24,3,16.43,3,53.77,3,.00,3,13.12,
1,2016,315,756,607,15.40,3,63.00,3,.28,3,615.64,3,30.23,3,17.04,3,55.77,3,.00,3,13.12,
1,2016,315,757,607,15.33,3,64.56,3,.28,3,620.90,3,30.23,3,17.05,3,63.67,3,.00,3,13.12,
1,2016,315,758,607,15.50,3,63.61,3,.28,3,627.49,3,30.24,3,16.03,3,54.88,3,.00,3,13.12,
1,2016,315,759,607,15.33,3,60.56,3,.28,3,632.76,3,30.24,3,17.26,3,55.24,3,.00,3,13.10,
1,2016,315,800,607,15.50,3,61.61,3,.28,3,639.09,3,30.23,3,16.10,3,55.26,3,.00,3,13.12,
1,2016,315,801,607,15.43,3,64.83,3,.27,3,645.15,3,30.23,3,16.87,3,59.53,3,.00,3,13.12,
1,2016,315,802,607,15.30,3,62.63,3,.27,3,650.16,3,30.24,3,17.48,3,57.62,3,.00,3,13.11,
1,2016,315,803,607,15.43,3,64.77,3,.27,3,660.18,3,30.25,3,17.54,3,52.73,3,.00,3,13.12,
1,2016,315,804,607,15.33,3,62.93,3,.27,3,665.72,3,30.23,3,16.64,3,55.24,3,.00,3,13.08,
1,2016,315,805,607,15.40,3,65.00,3,.27,3,671.23,3,30.24,3,17.52,3,52.30,3,.00,3,13.12,
1,2016,315,806,607,15.33,3,62.83,3,.27,3,677.56,3,30.25,3,16.57,3,61.00,3,.00,3,13.10,
1,2016,315,807,607,15.43,3,66.73,3,.26,3,684.15,3,30.24,3,15.40,3,58.85,3,.00,3,13.12,
1,2016,315,808,607,15.33,3,63.20,3,.27,3,690.21,3,30.23,3,17.50,3,52.22,3,.00,3,13.12,
1,2016,315,809,607,15.40,3,63.27,3,.26,3,696.80,3,30.25,3,17.18,3,48.03,3,.00,3,13.12,
1,2016,315,810,607,15.40,3,63.81,3,.26,3,702.86,3,30.25,3,15.97,3,54.61,3,.00,3,13.12,
1,2016,315,811,607,15.40,3,63.24,3,.26,3,708.66,3,30.24,3,15.58,3,52.68,3,.00,3,13.12,
1,2016,315,812,607,15.33,3,61.47,3,.26,3,714.19,3,30.24,3,15.83,3,63.04,3,.00,3,13.10,
1,2016,315,813,607,15.50,3,69.48,3,.25,3,721.56,3,30.25,3,15.39,3,49.69,3,.00,3,13.12,
1,2016,315,814,607,15.36,3,66.19,3,.25,3,726.84,3,30.25,3,15.23,3,58.90,3,.00,3,13.12,
1,2016,315,815,607,15.29,3,63.54,3,.25,3,733.96,3,30.23,3,15.50,3,52.85,3,.00,3,13.12,
1,2016,315,816,607,15.22,3,64.97,3,.25,3,739.23,3,30.24,3,16.05,3,49.50,3,.00,3,13.12,
1,2016,315,817,607,15.16,3,65.85,3,.25,3,744.24,3,30.25,3,16.69,3,49.35,3,.00,3,13.12,
1,2016,315,818,607,15.09,3,65.30,3,.25,3,751.09,3,30.24,3,16.40,3,51.72,3,.00,3,13.12,
1,2016,315,819,607,15.15,3,67.20,3,.26,3,756.36,3,30.23,3,17.22,3,46.49,3,.00,3,13.12,
1,2016,315,820,607,15.02,3,66.56,3,.26,3,763.47,3,30.24,3,17.09,3,44.03,3,.00,3,13.12,
1,2016,315,821,607,14.95,3,66.32,3,.27,3,769.53,3,30.25,3,16.31,3,57.43,3,.00,3,13.12,
1,2016,315,822,607,15.05,3,67.85,3,.27,3,774.80,3,30.24,3,15.25,3,58.08,3,.00,3,13.12,
1,2016,315,823,607,15.02,3,67.13,3,.28,3,780.60,3,30.23,3,15.63,3,69.16,3,.00,3,13.12,
1,2016,315,824,607,15.15,3,70.16,3,.29,3,787.20,3,30.24,3,14.30,3,46.73,3,.00,3,13.12,
1,2016,315,825,607,15.12,3,69.24,3,.29,3,792.47,3,30.25,3,16.07,3,55.47,3,.00,3,13.12,
1,2016,315,826,607,15.02,3,66.52,3,.30,3,797.48,3,30.23,3,15.82,3,46.51,3,.00,3,13.12,
1,2016,315,827,607,14.88,3,64.28,3,.31,3,803.54,3,30.23,3,14.78,3,50.60,3,.00,3,13.12,
1,2016,315,828,607,14.95,3,66.22,3,.31,3,810.66,3,30.25,3,15.59,3,53.45,3,.00,3,13.13,
1,2016,315,829,607,14.95,3,67.20,3,.32,3,815.40,3,30.24,3,15.11,3,45.93,3,.00,3,13.09,
1,2016,315,830,607,14.92,3,65.13,3,.33,3,819.08,3,30.23,3,15.19,3,57.38,3,.00,3,13.12,
1,2016,315,831,607,14.81,3,64.18,3,.34,3,828.83,3,30.24,3,15.14,3,50.27,3,.00,3,13.12,
1,2016,315,832,607,15.05,3,71.04,3,.35,3,834.38,3,30.25,3,13.96,3,52.29,3,.00,3,13.12,
1,2016,315,833,607,14.95,3,65.16,3,.36,3,838.86,3,30.24,3,15.49,3,48.72,3,.00,3,13.09,
1,2016,315,834,607,14.85,3,67.68,3,.37,3,845.43,3,30.23,3,16.54,3,53.04,3,.00,3,13.12,
1,2016,315,835,607,14.91,3,64.42,3,.37,3,850.18,3,30.24,3,16.43,3,53.30,3,.00,3,13.08,
1,2016,315,836,607,14.95,3,69.81,3,.38,3,853.61,3,30.25,3,14.84,3,56.51,3,.00,3,13.12,
1,2016,315,837,607,14.98,3,67.27,3,.38,3,861.51,3,30.23,3,15.84,3,55.52,3,.00,3,13.11,
1,2016,315,838,607,14.98,3,69.44,3,.39,3,868.37,3,30.23,3,15.83,3,49.98,3,.00,3,13.12,
1,2016,315,839,607,14.95,3,65.67,3,.39,3,873.91,3,30.24,3,15.11,3,50.99,3,.00,3,13.12,
1,2016,315,840,607,15.08,3,67.16,3,.39,3,874.44,3,30.24,3,15.22,3,58.29,3,.00,3,13.13,
1,2016,315,841,607,15.01,3,67.37,3,.40,3,881.55,3,30.23,3,14.79,3,43.47,3,.00,3,13.13,
1,2016,315,842,607,15.11,3,67.64,3,.40,3,888.93,3,30.24,3,14.92,3,46.87,3,.00,3,13.10,
1,2016,315,843,607,15.08,3,65.30,3,.40,3,896.84,3,30.25,3,14.89,3,53.69,3,.00,3,13.13,
1,2016,315,844,607,15.05,3,63.50,3,.40,3,901.85,3,30.24,3,16.19,3,54.02,3,.00,3,13.12,
1,2016,315,845,607,15.05,3,62.68,3,.41,3,905.28,3,30.23,3,14.68,3,55.76,3,.00,3,13.12,
1,2016,315,846,607,15.08,3,64.45,3,.41,3,908.97,3,30.24,3,14.16,3,56.53,3,.00,3,13.12,
1,2016,315,847,607,15.01,3,61.90,3,.41,3,916.88,3,30.25,3,14.56,3,54.75,3,.00,3,13.13,
1,2016,315,848,607,14.98,3,61.53,3,.41,3,922.68,3,30.24,3,14.24,3,50.94,3,.00,3,13.13,
1,2016,315,849,607,15.05,3,61.16,3,.42,3,929.53,3,30.23,3,12.24,3,54.43,3,.00,3,13.12,
1,2016,315,850,607,15.12,3,63.94,3,.42,3,931.37,3,30.25,3,12.59,3,51.71,3,.00,3,13.12,
1,2016,315,851,607,14.98,3,61.87,3,.42,3,935.33,3,30.25,3,14.55,3,60.60,3,.00,3,13.13,
1,2016,315,852,607,14.95,3,61.39,3,.42,3,940.34,3,30.23,3,13.60,3,56.24,3,.00,3,13.13,
1,2016,315,853,607,14.98,3,63.87,3,.42,3,944.82,3,30.24,3,14.10,3,49.01,3,.00,3,13.12,
1,2016,315,854,607,14.98,3,59.53,3,.43,3,952.20,3,30.25,3,14.64,3,57.98,3,.00,3,13.13,
1,2016,315,855,607,15.01,3,63.46,3,.43,3,957.47,3,30.24,3,13.42,3,62.17,3,.00,3,13.12,
1,2016,315,856,607,15.05,3,60.48,3,.43,3,961.42,3,30.23,3,13.81,3,55.20,3,.00,3,13.12,
1,2016,315,857,607,15.12,3,64.28,3,.43,3,967.75,3,30.24,3,13.71,3,51.28,3,.00,3,13.12,
1,2016,315,858,607,15.11,3,63.02,3,.43,3,970.65,3,30.24,3,14.38,3,57.68,3,.00,3,13.12,
1,2016,315,859,607,15.01,3,60.78,3,.43,3,974.34,3,30.24,3,14.04,3,60.72,3,.00,3,13.09,
1,2016,315,900,607,15.05,3,61.63,3,.43,3,981.19,3,30.23,3,14.28,3,61.08,3,.00,3,13.12,
1,2016,315,901,607,14.98,3,62.31,3,.43,3,984.63,3,30.24,3,14.26,3,55.56,3,.00,3,13.12,
1,2016,315,902,607,15.01,3,62.14,3,.43,3,987.79,3,30.25,3,14.47,3,56.96,3,.00,3,13.12,
1,2016,315,903,607,14.98,3,63.56,3,.43,3,994.35,3,30.23,3,14.26,3,53.44,3,.00,3,13.12,
1,2016,315,904,607,15.08,3,64.85,3,.42,3,996.19,3,30.23,3,13.60,3,65.80,3,.00,3,13.08,
1,2016,315,905,607,15.05,3,66.07,3,.42,3,1008.32,3,30.24,3,14.01,3,54.79,3,.00,3,13.12,
1,2016,315,906,607,15.18,3,64.55,3,.42,3,1003.84,3,30.24,3,13.61,3,52.24,3,.00,3,13.08,
1,2016,315,907,607,15.15,3,63.02,3,.42,3,1015.44,3,30.23,3,14.11,3,45.83,3,.00,3,13.12,
1,2016,315,908,607,15.08,3,61.73,3,.41,3,1015.70,3,30.24,3,14.07,3,58.26,3,.00,3,13.12,
1,2016,315,909,607,15.15,3,67.06,3,.41,3,1023.08,3,30.24,3,13.97,3,52.55,3,.00,3,13.12,
1,2016,315,910,607,15.11,3,62.31,3,.41,3,1028.61,3,30.23,3,14.84,3,45.73,3,.00,3,13.13,
1,2016,315,911,607,15.15,3,61.08,3,.41,3,1030.18,3,30.23,3,14.96,3,57.80,3,.00,3,13.13,
1,2016,315,912,607,15.15,3,62.95,3,.41,3,1032.03,3,30.24,3,14.46,3,61.18,3,.00,3,13.10,
1,2016,315,913,607,15.08,3,62.34,3,.41,3,1037.30,3,30.24,3,14.20,3,61.32,3,.00,3,13.12,
1,2016,315,914,607,15.21,3,66.00,3,.41,3,1046.79,3,30.23,3,13.97,3,59.51,3,.00,3,13.12,
1,2016,315,915,607,15.32,3,66.79,3,.41,3,1048.11,3,30.23,3,13.54,3,58.19,3,.00,3,13.12,
1,2016,315,916,607,15.18,3,64.31,3,.40,3,1046.80,3,30.24,3,14.49,3,60.72,3,.00,3,13.12,
1,2016,315,917,607,15.14,3,60.23,3,.40,3,1056.81,3,30.24,3,14.12,3,60.76,3,.00,3,13.13,
1,2016,315,918,607,14.97,3,59.01,3,.40,3,1061.30,3,30.23,3,14.78,3,58.62,3,.00,3,13.12,
1,2016,315,919,607,15.04,3,60.98,3,.40,3,1060.78,3,30.24,3,13.61,3,59.92,3,.00,3,13.12,
1,2016,315,920,607,15.08,3,60.64,3,.39,3,1066.57,3,30.24,3,13.97,3,63.53,3,.00,3,13.12,
1,2016,315,921,607,15.01,3,58.84,3,.39,3,1069.47,3,30.24,3,13.30,3,66.45,3,.00,3,13.13,
1,2016,315,922,607,15.18,3,63.59,3,.38,3,1085.03,3,30.23,3,13.20,3,54.21,3,.00,3,13.13,
1,2016,315,923,607,15.08,3,61.42,3,.38,3,1076.59,3,30.24,3,13.47,3,54.35,3,.00,3,13.12,
1,2016,315,924,607,15.11,3,63.46,3,.38,3,1082.66,3,30.25,3,14.42,3,55.01,3,.00,3,13.12,
1,2016,315,925,607,15.04,3,61.22,3,.37,3,1091.36,3,30.23,3,14.05,3,60.16,3,.00,3,13.13,
1,2016,315,926,607,15.08,3,65.97,3,.37,3,1090.84,3,30.23,3,13.64,3,55.13,3,.00,3,13.13,
1,2016,315,927,607,15.14,3,64.88,3,.38,3,1096.38,3,30.25,3,13.46,3,53.66,3,.00,3,13.12,
1,2016,315,928,607,15.11,3,61.08,3,.38,3,1104.56,3,30.24,3,14.30,3,60.09,3,.00,3,13.12,
1,2016,315,929,607,15.14,3,63.46,3,.38,3,1102.18,3,30.23,3,12.94,3,58.31,3,.00,3,13.10,
1,2016,315,930,607,15.01,3,61.42,3,.39,3,1113.28,3,30.24,3,13.95,3,56.67,3,.00,3,13.13,
1,2016,315,931,607,15.11,3,62.81,3,.39,3,1114.59,3,30.25,3,13.35,3,55.51,3,.00,3,13.12,
1,2016,315,932,607,15.04,3,60.33,3,.40,3,1124.06,3,30.24,3,13.66,3,51.13,3,.00,3,13.12,
1,2016,315,933,607,15.18,3,63.80,3,.40,3,1120.63,3,30.24,3,12.89,3,59.32,3,.00,3,13.12,
1,2016,315,934,607,14.94,3,60.27,3,.41,3,1124.33,3,30.25,3,12.63,3,52.81,3,.00,3,13.13,
1,2016,315,935,607,15.11,3,62.17,3,.41,3,1130.13,3,30.26,3,12.45,3,53.25,3,.00,3,13.08,
1,2016,315,936,607,15.07,3,60.91,3,.42,3,1133.55,3,30.24,3,13.45,3,60.91,3,.00,3,13.13,
1,2016,315,937,607,15.18,3,63.80,3,.42,3,1137.51,3,30.24,3,12.63,3,60.57,3,.00,3,13.10,
1,2016,315,938,607,15.04,3,60.88,3,.43,3,1139.36,3,30.25,3,12.91,3,56.98,3,.00,3,13.12,
1,2016,315,939,607,15.11,3,64.51,3,.44,3,1139.62,3,30.24,3,12.01,3,58.06,3,.00,3,13.13,
1,2016,315,940,607,15.11,3,63.66,3,.44,3,1150.96,3,30.23,3,13.61,3,59.00,3,.00,3,13.12,
1,2016,315,941,607,15.01,3,59.96,3,.45,3,1145.94,3,30.24,3,13.55,3,54.83,3,.00,3,13.12,
1,2016,315,942,607,15.07,3,63.56,3,.45,3,1150.42,3,30.25,3,12.20,3,58.47,3,.00,3,13.10,
1,2016,315,943,607,15.11,3,62.61,3,.46,3,1156.48,3,30.24,3,13.28,3,55.41,3,.00,3,13.12,
1,2016,315,944,607,15.04,3,60.16,3,.46,3,1164.66,3,30.23,3,13.01,3,55.44,3,.00,3,13.12,
1,2016,315,945,607,15.04,3,61.22,3,.47,3,1168.09,3,30.25,3,13.39,3,60.83,3,.00,3,13.12,
1,2016,315,946,607,15.07,3,62.13,3,.47,3,1173.10,3,30.25,3,12.27,3,59.65,3,.00,3,13.12,
1,2016,315,947,607,14.94,3,60.64,3,.48,3,1174.42,3,30.24,3,12.42,3,60.86,3,.00,3,13.12,
1,2016,315,948,607,15.04,3,61.11,3,.48,3,1173.89,3,30.24,3,11.89,3,60.76,3,.00,3,13.12,
1,2016,315,949,607,15.11,3,65.63,3,.48,3,1180.21,3,30.25,3,10.35,3,57.48,3,.00,3,13.12,
1,2016,315,950,607,15.14,3,59.99,3,.48,3,1182.58,3,30.25,3,10.75,3,64.69,3,.00,3,13.12,
1,2016,315,951,607,15.17,3,63.83,3,.49,3,1193.38,3,30.24,3,11.83,3,59.29,3,.00,3,13.12,
1,2016,315,952,607,14.97,3,59.25,3,.49,3,1201.03,3,30.24,3,12.27,3,61.34,3,.00,3,13.12,
1,2016,315,953,607,15.14,3,61.52,3,.49,3,1202.34,3,30.25,3,11.97,3,56.30,3,.00,3,13.12,
1,2016,315,954,607,15.11,3,64.85,3,.49,3,1212.35,3,30.25,3,13.13,3,65.77,3,.00,3,13.12,
1,2016,315,955,607,15.17,3,64.27,3,.49,3,1221.07,3,30.24,3,11.86,3,59.99,3,.00,3,13.12,
1,2016,315,956,607,15.07,3,59.35,3,.49,3,1222.39,3,30.25,3,11.84,3,49.56,3,.00,3,13.12,
1,2016,315,957,607,14.97,3,60.74,3,.49,3,1221.87,3,30.25,3,12.29,3,55.08,3,.00,3,13.12,
1,2016,315,958,607,15.21,3,63.18,3,.48,3,1221.63,3,30.24,3,11.79,3,56.11,3,.00,3,13.12,
1,2016,315,959,607,15.11,3,63.22,3,.40,3,1035.25,3,30.24,3,12.56,3,64.47,3,.00,3,13.10,
1,2016,315,1000,607,15.04,3,60.67,3,.43,3,1114.33,3,30.25,3,12.57,3,55.70,3,.00,3,13.12,
1,2016,315,1001,607,15.07,3,60.47,3,.44,3,1143.58,3,30.25,3,12.00,3,61.70,3,.00,3,13.12,
1,2016,315,1002,607,15.07,3,64.13,3,.42,3,1088.22,3,30.23,3,11.33,3,59.22,3,.00,3,13.12,
1,2016,315,1003,607,14.97,3,60.94,3,.43,3,1108.79,3,30.24,3,12.37,3,55.05,3,.00,3,13.12,
1,2016,315,1004,607,15.04,3,60.23,3,.49,3,1256.68,3,30.25,3,11.88,3,61.75,3,.00,3,13.10,
1,2016,315,1005,607,15.01,3,61.21,3,.50,3,1298.59,3,30.24,3,12.56,3,65.48,3,.00,3,13.12,
1,2016,315,1006,607,15.04,3,60.57,3,.33,3,902.11,3,30.23,3,12.77,3,57.58,3,.00,3,13.08,
1,2016,315,1007,607,15.01,3,61.35,3,.38,3,1030.48,3,30.24,3,12.55,3,58.13,3,.00,3,13.12,
1,2016,315,1008,607,15.04,3,63.28,3,.46,3,1223.45,3,30.25,3,11.62,3,43.51,3,.00,3,13.11,
1,2016,315,1009,607,15.07,3,61.28,3,.46,3,1223.70,3,30.23,3,11.85,3,44.38,3,.00,3,13.12,
1,2016,315,1010,607,15.07,3,63.18,3,.41,3,1112.72,3,30.23,3,12.74,3,53.87,3,.00,3,13.12,
1,2016,315,1011,607,15.07,3,59.99,3,.44,3,1200.24,3,30.24,3,11.83,3,47.61,3,.00,3,13.12,
1,2016,315,1012,607,15.11,3,62.67,3,.19,3,551.74,3,30.24,3,12.05,3,49.10,3,.00,3,13.10,
1,2016,315,1013,607,15.14,3,62.81,3,.18,3,520.90,3,30.23,3,12.43,3,45.25,3,.00,3,13.12,
1,2016,315,1014,607,15.11,3,66.27,3,.34,3,953.76,3,30.23,3,11.62,3,47.94,3,.00,3,13.12,
1,2016,315,1015,607,15.01,3,61.15,3,.46,3,1267.20,3,30.24,3,12.80,3,55.94,3,.00,3,13.12,
1,2016,315,1016,607,15.14,3,60.60,3,.43,3,1197.87,3,30.23,3,11.82,3,61.34,3,.00,3,13.12,
1,2016,315,1017,607,15.14,3,61.11,3,.42,3,1180.47,3,30.22,3,12.20,3,61.82,3,.00,3,13.13,
1,2016,315,1018,607,15.21,3,63.56,3,.42,3,1202.09,3,30.23,3,12.59,3,52.35,3,.00,3,13.13,
1,2016,315,1019,607,15.28,3,66.37,3,.47,3,1341.28,3,30.24,3,12.08,3,43.92,3,.00,3,13.13,
1,2016,315,1020,607,15.07,3,62.20,3,.48,3,1368.96,3,30.23,3,12.46,3,42.40,3,.00,3,13.12,
1,2016,315,1021,607,15.17,3,62.84,3,.49,3,1371.33,3,30.22,3,11.54,3,54.04,3,.00,3,13.13,
1,2016,315,1022,607,15.07,3,58.70,3,.50,3,1404.28,3,30.24,3,11.54,3,45.39,3,.00,3,13.13,
1,2016,315,1023,607,15.24,3,60.64,3,.51,3,1427.22,3,30.24,3,11.09,3,43.08,3,.00,3,13.12,
1,2016,315,1024,607,15.24,3,63.42,3,.52,3,1426.43,3,30.23,3,10.68,3,46.86,3,.00,3,13.13,
1,2016,315,1025,607,15.17,3,62.44,3,.09,3,624.24,3,30.23,3,10.99,3,50.18,3,.00,3,13.13,
1,2016,315,1026,607,15.14,3,62.61,3,.09,3,423.36,3,30.24,3,11.20,3,46.40,3,.00,3,13.13,
1,2016,315,1027,607,15.11,3,65.93,3,.09,3,490.85,3,30.24,3,10.65,3,60.38,3,.00,3,13.13,
1,2016,315,1028,607,15.14,3,65.73,3,.09,3,1136.19,3,30.23,3,10.76,3,49.92,3,.00,3,13.13,
1,2016,315,1029,607,15.17,3,62.54,3,.09,3,396.37,3,30.24,3,10.12,3,46.96,3,.00,3,13.10,
1,2016,315,1030,607,15.11,3,59.69,3,.08,3,120.61,3,30.24,3,10.75,3,51.36,3,.00,3,13.13,
1,2016,315,1031,607,15.21,3,64.30,3,.08,3,1040.99,3,30.24,3,10.90,3,52.50,3,.00,3,13.12,
1,2016,315,1032,607,15.31,3,62.40,3,.08,3,374.54,3,30.23,3,10.08,3,52.76,3,.00,3,13.12,
1,2016,315,1033,607,15.17,3,61.83,3,.08,3,1130.10,3,30.24,3,10.67,3,47.75,3,.00,3,13.12,
1,2016,315,1034,607,15.14,3,62.16,3,.08,3,912.09,3,30.24,3,9.80,3,41.39,3,.00,3,13.12,
1,2016,315,1035,607,15.14,3,65.05,3,.08,3,1272.45,3,30.23,3,9.74,3,43.32,3,.00,3,13.09,
1,2016,315,1036,607,15.17,3,66.68,3,.08,3,1287.20,3,30.23,3,9.16,3,64.50,3,.00,3,13.12,
1,2016,315,1037,607,15.17,3,60.74,3,.07,3,1256.62,3,30.24,3,9.84,3,58.06,3,.00,3,13.09,
1,2016,315,1038,607,15.31,3,65.25,3,.08,3,1294.06,3,30.24,3,9.95,3,53.41,3,.00,3,13.12,
1,2016,315,1039,607,15.28,3,61.18,3,.56,3,1373.68,3,30.23,3,9.82,3,65.53,3,.00,3,13.12,
1,2016,315,1040,607,15.17,3,61.72,3,.58,3,1384.48,3,30.23,3,9.46,3,56.33,3,.00,3,13.12,
1,2016,315,1041,607,15.24,3,60.81,3,.59,3,1387.39,3,30.24,3,9.35,3,47.61,3,.00,3,13.12,
1,2016,315,1042,607,15.24,3,60.71,3,.60,3,1381.59,3,30.24,3,8.91,3,63.27,3,.00,3,13.09,
1,2016,315,1043,607,15.28,3,63.35,3,.60,3,1379.75,3,30.23,3,9.67,3,51.15,3,.00,3,13.12,
1,2016,315,1044,607,15.14,3,59.93,3,.61,3,1377.11,3,30.24,3,8.86,3,55.32,3,.00,3,13.12,
1,2016,315,1045,607,15.34,3,65.35,3,.61,3,1373.42,3,30.24,3,8.35,3,43.63,3,.00,3,13.12,
1,2016,315,1046,607,15.24,3,60.60,3,.62,3,1378.70,3,30.24,3,9.71,3,57.92,3,.00,3,13.12,
1,2016,315,1047,607,15.31,3,60.64,3,.60,3,1332.04,3,30.23,3,8.68,3,46.88,3,.00,3,13.12,
1,2016,315,1048,607,15.41,3,65.08,3,.59,3,1317.80,3,30.24,3,7.97,3,38.72,3,.00,3,13.12,
1,2016,315,1049,607,15.28,3,62.20,3,.59,3,1308.82,3,30.24,3,8.37,3,44.57,3,.00,3,13.12,
1,2016,315,1050,607,15.34,3,62.74,3,.55,3,1239.76,3,30.23,3,9.77,3,39.27,3,.00,3,13.12,
1,2016,315,1051,607,15.41,3,65.18,3,.58,3,1298.00,3,30.23,3,9.35,3,46.31,3,.00,3,13.12,
1,2016,315,1052,607,15.38,3,60.81,3,.55,3,1240.80,3,30.24,3,9.34,3,49.58,3,.00,3,13.12,
1,2016,315,1053,607,15.28,3,61.05,3,.58,3,1296.16,3,30.24,3,8.67,3,44.57,3,.00,3,13.12,
1,2016,315,1054,607,15.24,3,61.62,3,.57,3,1285.62,3,30.23,3,8.75,3,46.98,3,.00,3,13.12,
1,2016,315,1055,607,15.14,3,59.11,3,.60,3,1336.48,3,30.24,3,9.51,3,40.14,3,.00,3,13.12,
1,2016,315,1056,607,15.31,3,59.04,3,.60,3,1324.88,3,30.25,3,8.88,3,40.31,3,.00,3,13.12,
1,2016,315,1057,607,15.28,3,61.86,3,.58,3,1296.95,3,30.23,3,9.40,3,43.90,3,.00,3,13.12,
1,2016,315,1058,607,15.31,3,60.91,3,.60,3,1328.55,3,30.22,3,9.18,3,41.87,3,.00,3,13.12,
1,2016,315,1059,607,15.34,3,62.47,3,.59,3,1317.47,3,30.24,3,8.60,3,54.01,3,.00,3,13.10,
1,2016,315,1100,607,15.34,3,57.69,3,.60,3,1333.29,3,30.23,3,9.39,3,58.50,3,.00,3,13.12,
1,2016,315,1101,607,15.41,3,57.31,3,.60,3,1326.17,3,30.22,3,9.36,3,51.89,3,.00,3,13.12,
1,2016,315,1102,607,15.51,3,60.37,3,.60,3,1329.59,3,30.22,3,10.54,3,54.14,3,.00,3,13.12,
1,2016,315,1103,607,15.38,3,60.60,3,.60,3,1328.29,3,30.23,3,10.80,3,61.80,3,.00,3,13.12,
1,2016,315,1104,607,15.55,3,63.69,3,.60,3,1321.18,3,30.23,3,10.62,3,60.59,3,.00,3,13.12,
1,2016,315,1105,607,15.45,3,61.25,3,.59,3,1308.01,3,30.21,3,10.65,3,61.22,3,.00,3,13.12,
1,2016,315,1106,607,15.51,3,61.52,3,.60,3,1327.52,3,30.22,3,11.26,3,54.38,3,.00,3,13.07,
1,2016,315,1107,607,15.34,3,58.23,3,.61,3,1347.56,3,30.23,3,11.15,3,54.47,3,.00,3,13.12,
1,2016,315,1108,607,15.34,3,60.03,3,.61,3,1342.28,3,30.22,3,10.88,3,53.87,3,.00,3,13.07,
1,2016,315,1109,607,15.51,3,60.71,3,.59,3,1308.81,3,30.21,3,10.93,3,52.76,3,.00,3,13.12,
1,2016,315,1110,607,15.48,3,59.62,3,.59,3,1303.01,3,30.23,3,10.44,3,60.16,3,.00,3,13.12,
1,2016,315,1111,607,15.41,3,61.76,3,.61,3,1350.72,3,30.22,3,10.73,3,63.75,3,.00,3,13.12,
1,2016,315,1112,607,15.48,3,60.77,3,.60,3,1334.37,3,30.21,3,10.01,3,63.46,3,.00,3,13.10,
1,2016,315,1113,607,15.48,3,60.43,3,.61,3,1345.18,3,30.22,3,10.05,3,59.72,3,.00,3,13.12,
1,2016,315,1114,607,15.51,3,59.69,3,.61,3,1353.85,3,30.23,3,9.61,3,60.54,3,.00,3,13.12,
1,2016,315,1115,607,15.48,3,61.49,3,.61,3,1355.17,3,30.22,3,9.59,3,65.72,3,.00,3,13.12,
1,2016,315,1116,607,15.45,3,59.11,3,.61,3,1355.68,3,30.21,3,9.63,3,63.84,3,.00,3,13.12,
1,2016,315,1117,607,15.51,3,60.06,3,.61,3,1349.61,3,30.22,3,9.12,3,63.17,3,.00,3,13.12,
1,2016,315,1118,607,15.51,3,58.91,3,.61,3,1356.73,3,30.23,3,8.83,3,55.46,3,.00,3,13.12,
1,2016,315,1119,607,15.55,3,60.74,3,.61,3,1345.39,3,30.22,3,8.88,3,55.65,3,.00,3,13.12,
1,2016,315,1120,607,15.51,3,60.20,3,.61,3,1346.17,3,30.21,3,9.18,3,55.85,3,.00,3,13.12,
1,2016,315,1121,607,15.55,3,60.10,3,.62,3,1356.97,3,30.23,3,8.75,3,62.21,3,.00,3,13.12,
1,2016,315,1122,607,15.55,3,59.48,3,.61,3,1337.47,3,30.22,3,9.56,3,62.76,3,.00,3,13.12,
1,2016,315,1123,607,15.51,3,60.20,3,.61,3,1338.52,3,30.21,3,9.28,3,68.23,3,.00,3,13.12,
1,2016,315,1124,607,15.51,3,58.23,3,.62,3,1366.47,3,30.22,3,8.59,3,69.22,3,.00,3,13.12,
1,2016,315,1125,607,15.51,3,57.96,3,.62,3,1367.26,3,30.23,3,9.01,3,69.87,3,.00,3,13.12,
1,2016,315,1126,607,15.55,3,62.64,3,.62,3,1364.66,3,30.22,3,8.00,3,76.81,3,.00,3,13.12,
1,2016,315,1127,607,15.55,3,59.76,3,.62,3,1369.14,3,30.21,3,8.25,3,58.40,3,.00,3,13.12,
1,2016,315,1128,607,15.65,3,59.76,3,.62,3,1372.52,3,30.22,3,7.87,3,56.28,3,.00,3,13.12,
1,2016,315,1129,607,15.62,3,60.23,3,.62,3,1371.73,3,30.23,3,7.85,3,61.72,3,.00,3,13.09,
1,2016,315,1130,607,15.58,3,59.72,3,.63,3,1379.93,3,30.22,3,8.27,3,64.62,3,.00,3,13.12,
1,2016,315,1131,607,15.58,3,61.45,3,.63,3,1378.08,3,30.21,3,7.87,3,69.82,3,.00,3,13.12,
1,2016,315,1132,607,15.58,3,60.81,3,.61,3,1351.45,3,30.22,3,8.17,3,60.66,3,.00,3,13.12,
1,2016,315,1133,607,15.51,3,58.91,3,.61,3,1347.77,3,30.22,3,8.11,3,62.98,3,.00,3,13.12,
1,2016,315,1134,607,15.62,3,59.69,3,.62,3,1368.57,3,30.21,3,7.93,3,64.62,3,.00,3,13.12,
1,2016,315,1135,607,15.58,3,59.35,3,.60,3,1320.07,3,30.21,3,8.67,3,64.81,3,.00,3,13.12,
1,2016,315,1136,607,15.55,3,60.98,3,.59,3,1303.18,3,30.22,3,8.25,3,57.41,3,.00,3,13.12,
1,2016,315,1137,607,15.68,3,60.03,3,.58,3,1284.99,3,30.22,3,8.20,3,66.45,3,.00,3,13.07,
1,2016,315,1138,607,15.65,3,62.54,3,.61,3,1337.18,3,30.21,3,8.30,3,62.91,3,.00,3,13.12,
1,2016,315,1139,607,15.62,3,61.08,3,.59,3,1300.54,3,30.22,3,8.61,3,72.88,3,.00,3,13.07,
1,2016,315,1140,607,15.55,3,60.91,3,.56,3,1252.30,3,30.22,3,8.61,3,64.33,3,.00,3,13.12,
1,2016,315,1141,607,15.58,3,62.84,3,.59,3,1298.67,3,30.21,3,8.30,3,64.45,3,.00,3,13.12,
1,2016,315,1142,607,15.51,3,61.08,3,.57,3,1276.53,3,30.21,3,8.16,3,66.28,3,.00,3,13.09,
1,2016,315,1143,607,15.72,3,62.78,3,.57,3,1272.06,3,30.22,3,7.16,3,62.52,3,.00,3,13.12,
1,2016,315,1144,607,15.58,3,61.11,3,.61,3,1341.91,3,30.22,3,7.20,3,74.42,3,.00,3,13.12,
1,2016,315,1145,607,15.65,3,62.06,3,.61,3,1337.69,3,30.20,3,7.61,3,61.24,3,.00,3,13.12,
1,2016,315,1146,607,15.68,3,63.66,3,.62,3,1358.78,3,30.21,3,7.79,3,68.33,3,.00,3,13.12,
1,2016,315,1147,607,15.65,3,58.40,3,.63,3,1375.10,3,30.22,3,7.91,3,59.22,3,.00,3,13.12,
1,2016,315,1148,607,15.65,3,57.21,3,.61,3,1344.26,3,30.21,3,7.89,3,63.05,3,.00,3,13.12,
1,2016,315,1149,607,15.72,3,58.23,3,.62,3,1366.92,3,30.20,3,7.45,3,65.00,3,.00,3,13.12,
1,2016,315,1150,607,15.79,3,62.10,3,.60,3,1318.68,3,30.22,3,6.99,3,69.36,3,.00,3,13.12,
1,2016,315,1151,607,15.79,3,60.77,3,.54,3,1215.63,3,30.22,3,7.49,3,62.11,3,.00,3,13.12,
1,2016,315,1152,607,15.72,3,58.87,3,.63,3,1387.75,3,30.20,3,7.28,3,63.12,3,.00,3,13.12,
1,2016,315,1153,607,15.72,3,60.47,3,.59,3,1303.41,3,30.20,3,7.53,3,59.39,3,.00,3,13.12,
1,2016,315,1154,607,15.75,3,59.21,3,.54,3,1204.04,3,30.22,3,7.09,3,62.45,3,.00,3,13.12,
1,2016,315,1155,607,15.85,3,62.84,3,.52,3,1171.65,3,30.21,3,7.03,3,62.98,3,.00,3,13.12,
1,2016,315,1156,607,15.85,3,61.79,3,.58,3,1295.54,3,30.20,3,6.38,3,58.98,3,.00,3,13.12,
1,2016,315,1157,607,15.85,3,59.62,3,.61,3,1337.43,3,30.21,3,7.30,3,58.23,3,.00,3,13.12,
1,2016,315,1158,607,15.82,3,59.96,3,.60,3,1327.40,3,30.22,3,6.96,3,53.58,3,.00,3,13.12,
1,2016,315,1159,607,15.82,3,58.40,3,.63,3,1376.43,3,30.21,3,7.08,3,57.20,3,.00,3,13.09,
1,2016,315,1200,607,15.85,3,62.71,3,.63,3,1377.22,3,30.20,3,6.79,3,59.77,3,.00,3,13.12,
1,2016,315,1201,607,15.89,3,62.03,3,.54,3,1200.09,3,30.21,3,7.47,3,59.10,3,.00,3,13.11,
1,2016,315,1202,607,15.79,3,62.06,3,.43,3,973.15,3,30.22,3,7.15,3,56.14,3,.00,3,13.12,
1,2016,315,1203,607,15.75,3,58.36,3,.57,3,1260.45,3,30.20,3,7.22,3,57.97,3,.00,3,13.12,
1,2016,315,1204,607,15.85,3,62.30,3,.61,3,1345.59,3,30.20,3,7.17,3,63.10,3,.00,3,13.12,
1,2016,315,1205,607,15.92,3,59.65,3,.62,3,1361.69,3,30.21,3,7.38,3,56.33,3,.00,3,13.12,
1,2016,315,1206,607,15.99,3,59.28,3,.62,3,1365.65,3,30.21,3,7.43,3,60.04,3,.00,3,13.11,
1,2016,315,1207,607,15.85,3,60.91,3,.61,3,1354.84,3,30.20,3,7.52,3,59.70,3,.00,3,13.12,
1,2016,315,1208,607,15.85,3,58.91,3,.62,3,1360.10,3,30.21,3,7.39,3,56.14,3,.00,3,13.07,
1,2016,315,1209,607,15.89,3,58.81,3,.62,3,1356.15,3,30.21,3,7.10,3,58.74,3,.00,3,13.12,
1,2016,315,1210,607,15.79,3,58.81,3,.60,3,1334.27,3,30.20,3,7.29,3,69.48,3,.00,3,13.07,
1,2016,315,1211,607,15.89,3,60.88,3,.60,3,1320.03,3,30.20,3,6.84,3,66.35,3,.00,3,13.11,
1,2016,315,1212,607,15.82,3,57.72,3,.60,3,1317.92,3,30.21,3,6.81,3,64.28,3,.00,3,13.08,
1,2016,315,1213,607,15.79,3,57.96,3,.59,3,1310.54,3,30.21,3,6.34,3,66.88,3,.00,3,13.12,
1,2016,315,1214,607,15.99,3,62.20,3,.60,3,1315.81,3,30.19,3,6.46,3,71.12,3,.00,3,13.11,
1,2016,315,1215,607,15.89,3,58.84,3,.59,3,1301.83,3,30.20,3,7.05,3,70.66,3,.00,3,13.11,
1,2016,315,1216,607,15.85,3,60.33,3,.57,3,1255.70,3,30.21,3,7.45,3,67.46,3,.00,3,13.11,
1,2016,315,1217,607,15.89,3,59.96,3,.55,3,1212.48,3,30.20,3,7.23,3,71.70,3,.00,3,13.12,
1,2016,315,1218,607,15.96,3,60.33,3,.55,3,1226.71,3,30.19,3,6.96,3,65.19,3,.00,3,13.11,
1,2016,315,1219,607,15.92,3,61.18,3,.53,3,1170.04,3,30.20,3,7.41,3,64.35,3,.00,3,13.11,
1,2016,315,1220,607,15.92,3,63.22,3,.48,3,1082.26,3,30.20,3,7.69,3,64.57,3,.00,3,13.12,
1,2016,315,1221,607,15.92,3,57.65,3,.56,3,1239.88,3,30.19,3,7.43,3,63.80,3,.00,3,13.11,
1,2016,315,1222,607,15.96,3,59.25,3,.62,3,1349.52,3,30.19,3,6.99,3,77.43,3,.00,3,13.11,
1,2016,315,1223,607,15.89,3,59.25,3,.61,3,1328.17,3,30.20,3,6.91,3,70.20,3,.00,3,13.12,
1,2016,315,1224,607,15.89,3,55.11,3,.60,3,1317.90,3,30.20,3,6.90,3,63.53,3,.00,3,13.12,
1,2016,315,1225,607,16.09,3,60.10,3,.60,3,1315.79,3,30.19,3,6.54,3,74.95,3,.00,3,13.12,
1,2016,315,1226,607,15.99,3,61.79,3,.59,3,1305.49,3,30.20,3,6.64,3,84.50,3,.00,3,13.11,
1,2016,315,1227,607,15.92,3,62.33,3,.60,3,1320.77,3,30.21,3,6.87,3,85.50,3,.00,3,13.11,
1,2016,315,1228,607,15.89,3,60.81,3,.60,3,1312.59,3,30.19,3,6.90,3,66.98,3,.00,3,13.11,
1,2016,315,1229,607,15.99,3,59.79,3,.58,3,1278.32,3,30.19,3,6.08,3,70.78,3,.00,3,13.09,
1,2016,315,1230,607,15.89,3,60.37,3,.57,3,1251.44,3,30.20,3,6.92,3,81.60,3,.00,3,13.11,
1,2016,315,1231,607,15.92,3,62.27,3,.57,3,1250.38,3,30.20,3,6.26,3,85.90,3,.00,3,13.11,
1,2016,315,1232,607,15.99,3,60.60,3,.59,3,1294.14,3,30.19,3,6.65,3,78.40,3,.00,3,13.11,
1,2016,315,1233,607,16.02,3,63.59,3,.59,3,1297.83,3,30.19,3,6.35,3,77.36,3,.00,3,13.11,
1,2016,315,1234,607,15.85,3,60.98,3,.60,3,1300.99,3,30.20,3,6.13,3,90.70,3,.00,3,13.11,
1,2016,315,1235,607,15.99,3,61.86,3,.58,3,1278.85,3,30.20,3,6.32,3,94.20,3,.00,3,13.11,
1,2016,315,1236,607,15.96,3,62.71,3,.57,3,1255.39,3,30.19,3,6.65,3,87.50,3,.00,3,13.11,
1,2016,315,1237,607,15.92,3,60.43,3,.58,3,1273.30,3,30.20,3,6.45,3,87.30,3,.00,3,13.11,
1,2016,315,1238,607,15.96,3,62.88,3,.59,3,1281.47,3,30.20,3,6.26,3,90.00,3,.00,3,13.12,
1,2016,315,1239,607,15.96,3,62.30,3,.54,3,1180.55,3,30.19,3,6.79,3,89.80,3,.00,3,13.07,
1,2016,315,1240,607,15.89,3,61.38,3,.56,3,1235.90,3,30.19,3,6.92,3,85.40,3,.00,3,13.11,
1,2016,315,1241,607,15.96,3,63.35,3,.57,3,1244.62,3,30.20,3,6.24,3,91.20,3,.00,3,13.08,
1,2016,315,1242,607,16.02,3,62.16,3,.56,3,1226.96,3,30.19,3,6.78,3,91.30,3,.00,3,13.09,
1,2016,315,1243,607,15.99,3,63.56,3,.58,3,1264.38,3,30.18,3,6.71,3,92.80,3,.00,3,13.11,
1,2016,315,1244,607,15.96,3,61.86,3,.58,3,1258.84,3,30.19,3,6.50,3,98.20,3,.00,3,13.12,
1,2016,315,1245,607,16.06,3,63.25,3,.53,3,1166.58,3,30.19,3,6.59,3,96.80,3,.00,3,13.11,
1,2016,315,1246,607,16.12,3,61.89,3,.57,3,1247.23,3,30.19,3,5.97,3,89.00,3,.00,3,13.11,
1,2016,315,1247,607,16.06,3,60.84,3,.57,3,1239.34,3,30.18,3,6.10,3,92.50,3,.00,3,13.11,
1,2016,315,1248,607,16.09,3,63.39,3,.56,3,1234.33,3,30.19,3,6.11,3,95.90,3,.00,3,13.11,
1,2016,315,1249,607,16.09,3,59.96,3,.56,3,1227.74,3,30.19,3,6.11,3,86.60,3,.00,3,13.12,
1,2016,315,1250,607,16.23,3,60.91,3,.56,3,1223.79,3,30.19,3,5.84,3,96.60,3,.00,3,13.11,
1,2016,315,1251,607,16.29,3,58.77,3,.55,3,1209.84,3,30.18,3,6.50,3,86.50,3,.00,3,13.11,
1,2016,315,1252,607,16.40,3,57.35,3,.56,3,1212.47,3,30.19,3,6.22,3,79.75,3,.00,3,13.11,
1,2016,315,1253,607,16.43,3,57.58,3,.55,3,1205.65,3,30.19,3,6.21,3,91.70,3,.00,3,13.12,
1,2016,315,1254,607,16.36,3,57.58,3,.55,3,1204.60,3,30.18,3,5.51,3,90.80,3,.00,3,13.11,
1,2016,315,1255,607,16.46,3,61.79,3,.55,3,1201.92,3,30.19,3,6.22,3,89.50,3,.00,3,13.12,
1,2016,315,1256,607,16.40,3,56.91,3,.55,3,1197.18,3,30.19,3,6.48,3,96.60,3,.00,3,13.12,
1,2016,315,1257,607,16.46,3,55.58,3,.55,3,1195.35,3,30.19,3,5.91,3,96.90,3,.00,3,13.12,
1,2016,315,1258,607,16.40,3,60.88,3,.55,3,1191.67,3,30.18,3,5.90,3,86.00,3,.00,3,13.12,
1,2016,315,1259,607,16.43,3,60.54,3,.55,3,1188.24,3,30.19,3,6.34,3,90.60,3,.00,3,13.08,
1,2016,315,1300,607,16.40,3,57.58,3,.55,3,1184.55,3,30.19,3,6.16,3,87.90,3,.00,3,13.12,
1,2016,315,1301,607,16.46,3,56.43,3,.55,3,1183.22,3,30.18,3,6.62,3,87.50,3,.00,3,13.12,
1,2016,315,1302,607,16.60,3,61.21,3,.54,3,1181.38,3,30.18,3,6.64,3,87.80,3,.00,3,13.12,
1,2016,315,1303,607,16.57,3,59.86,3,.54,3,1174.77,3,30.19,3,6.75,3,85.00,3,.00,3,13.11,
1,2016,315,1304,607,16.57,3,59.18,3,.54,3,1170.28,3,30.18,3,6.47,3,83.80,3,.00,3,13.11,
1,2016,315,1305,607,16.60,3,56.53,3,.53,3,1146.03,3,30.17,3,6.74,3,82.60,3,.00,3,13.12,
1,2016,315,1306,607,16.70,3,60.30,3,.48,3,1045.59,3,30.18,3,6.42,3,87.70,3,.00,3,13.11,
1,2016,315,1307,607,16.53,3,56.67,3,.52,3,1129.67,3,30.19,3,6.58,3,83.30,3,.00,3,13.11,
1,2016,315,1308,607,16.74,3,57.52,3,.53,3,1155.75,3,30.18,3,6.41,3,82.20,3,.00,3,13.12,
1,2016,315,1309,607,16.77,3,57.48,3,.53,3,1154.96,3,30.17,3,6.52,3,88.40,3,.00,3,13.12,
1,2016,315,1310,607,16.74,3,58.84,3,.53,3,1153.92,3,30.18,3,6.81,3,84.80,3,.00,3,13.07,
1,2016,315,1311,607,16.70,3,60.47,3,.53,3,1150.50,3,30.18,3,6.30,3,92.30,3,.00,3,13.12,
1,2016,315,1312,607,16.70,3,61.72,3,.53,3,1143.90,3,30.17,3,6.30,3,90.30,3,.00,3,13.05,
1,2016,315,1313,607,16.60,3,57.58,3,.48,3,1048.23,3,30.17,3,6.84,3,90.00,3,.00,3,13.12,
1,2016,315,1314,607,16.74,3,60.33,3,.51,3,1113.85,3,30.18,3,6.33,3,90.90,3,.00,3,13.11,
1,2016,315,1315,607,16.70,3,60.57,3,.52,3,1131.25,3,30.18,3,6.43,3,96.80,3,.00,3,13.11,
1,2016,315,1316,607,16.80,3,56.57,3,.52,3,1129.14,3,30.17,3,6.52,3,87.60,3,.00,3,13.11,
1,2016,315,1317,607,16.87,3,56.63,3,.52,3,1126.50,3,30.18,3,6.95,3,82.30,3,.00,3,13.12,
1,2016,315,1318,607,16.80,3,56.16,3,.52,3,1122.01,3,30.18,3,6.53,3,86.10,3,.00,3,13.12,
1,2016,315,1319,607,16.84,3,53.31,3,.52,3,1114.90,3,30.17,3,6.32,3,83.10,3,.00,3,13.12,
1,2016,315,1320,607,16.97,3,56.70,3,.52,3,1110.68,3,30.17,3,6.56,3,79.79,3,.00,3,13.12,
1,2016,315,1321,607,16.91,3,54.02,3,.51,3,1101.72,3,30.18,3,6.51,3,83.10,3,.00,3,13.11,
1,2016,315,1322,607,17.08,3,60.16,3,.51,3,1103.33,3,30.18,3,6.68,3,84.20,3,.00,3,13.11,
1,2016,315,1323,607,17.01,3,52.77,3,.51,3,1097.80,3,30.17,3,7.11,3,80.70,3,.00,3,13.12,
1,2016,315,1324,607,17.01,3,54.19,3,.51,3,1093.56,3,30.17,3,7.07,3,70.78,3,.00,3,13.12,
1,2016,315,1325,607,17.11,3,54.60,3,.51,3,1090.66,3,30.18,3,6.79,3,83.60,3,.00,3,13.12,
1,2016,315,1326,607,17.04,3,53.44,3,.51,3,1085.93,3,30.17,3,7.29,3,83.70,3,.00,3,13.12,
1,2016,315,1327,607,17.11,3,57.04,3,.51,3,1087.78,3,30.17,3,6.39,3,85.80,3,.00,3,13.12,
1,2016,315,1328,607,17.08,3,57.31,3,.51,3,1085.38,3,30.18,3,5.89,3,95.30,3,.00,3,13.12,
1,2016,315,1329,607,17.14,3,56.63,3,.50,3,1077.47,3,30.18,3,6.32,3,86.50,3,.00,3,13.10,
1,2016,315,1330,607,17.28,3,56.53,3,.49,3,1054.28,3,30.17,3,6.47,3,88.90,3,.00,3,13.12,
1,2016,315,1331,607,17.18,3,51.41,3,.47,3,1013.69,3,30.17,3,6.39,3,80.50,3,.00,3,13.12,
1,2016,315,1332,607,17.35,3,55.82,3,.40,3,875.31,3,30.18,3,5.87,3,65.53,3,.00,3,13.12,
1,2016,315,1333,607,17.41,3,54.90,3,.50,3,1060.88,3,30.17,3,6.30,3,74.64,3,.00,3,13.12,
1,2016,315,1334,607,17.48,3,48.39,3,.50,3,1066.94,3,30.17,3,6.48,3,68.42,3,.00,3,13.12,
1,2016,315,1335,607,17.48,3,49.51,3,.50,3,1062.98,3,30.18,3,6.38,3,73.43,3,.00,3,13.12,
1,2016,315,1336,607,17.52,3,50.76,3,.50,3,1057.71,3,30.18,3,6.26,3,79.99,3,.00,3,13.12,
1,2016,315,1337,607,17.55,3,48.52,3,.49,3,1052.71,3,30.17,3,7.28,3,78.59,3,.00,3,13.12,
1,2016,315,1338,607,17.52,3,47.61,3,.49,3,1046.92,3,30.17,3,6.95,3,77.50,3,.00,3,13.12,
1,2016,315,1339,607,17.72,3,55.11,3,.49,3,1041.64,3,30.18,3,7.00,3,76.18,3,.00,3,13.12,
1,2016,315,1340,607,17.65,3,52.90,3,.49,3,1036.37,3,30.17,3,6.73,3,81.50,3,.00,3,13.12,
1,2016,315,1341,607,17.69,3,48.69,3,.48,3,1028.99,3,30.16,3,6.64,3,73.58,3,.00,3,13.07,
1,2016,315,1342,607,17.65,3,47.68,3,.47,3,1011.07,3,30.17,3,6.97,3,67.68,3,.00,3,13.09,
1,2016,315,1343,607,17.79,3,51.68,3,.48,3,1016.34,3,30.18,3,6.40,3,65.48,3,.00,3,13.07,
1,2016,315,1344,607,17.89,3,54.46,3,.48,3,1015.81,3,30.17,3,6.58,3,56.21,3,.00,3,13.12,
1,2016,315,1345,607,17.86,3,46.69,3,.47,3,1009.49,3,30.17,3,7.01,3,61.48,3,.00,3,13.12,
1,2016,315,1346,607,17.79,3,46.05,3,.45,3,971.54,3,30.18,3,7.48,3,62.50,3,.00,3,13.12,
1,2016,315,1347,607,17.89,3,49.07,3,.47,3,996.32,3,30.18,3,6.99,3,56.59,3,.00,3,13.12,
1,2016,315,1348,607,17.92,3,45.84,3,.47,3,997.37,3,30.16,3,6.96,3,63.60,3,.00,3,13.12,
1,2016,315,1349,607,17.92,3,48.46,3,.47,3,994.74,3,30.17,3,7.88,3,58.95,3,.00,3,13.12,
1,2016,315,1350,607,17.96,3,48.08,3,.47,3,992.63,3,30.17,3,8.07,3,62.91,3,.00,3,13.12,
1,2016,315,1351,607,17.99,3,48.25,3,.46,3,985.27,3,30.17,3,8.52,3,61.82,3,.00,3,13.12,
1,2016,315,1352,607,17.89,3,47.40,3,.46,3,982.64,3,30.16,3,8.54,3,61.94,3,.00,3,13.12,
1,2016,315,1353,607,17.89,3,48.18,3,.46,3,976.56,3,30.17,3,7.81,3,62.59,3,.00,3,13.12,
1,2016,315,1354,607,17.89,3,49.88,3,.46,3,970.76,3,30.17,3,7.35,3,64.04,3,.00,3,13.12,
1,2016,315,1355,607,17.89,3,48.01,3,.46,3,964.16,3,30.16,3,7.56,3,67.75,3,.00,3,13.12,
1,2016,315,1356,607,18.13,3,53.85,3,.45,3,961.52,3,30.16,3,6.84,3,67.22,3,.00,3,13.12,
1,2016,315,1357,607,17.92,3,47.51,3,.45,3,955.47,3,30.17,3,6.65,3,61.75,3,.00,3,13.12,
1,2016,315,1358,607,18.06,3,50.93,3,.45,3,949.39,3,30.17,3,6.30,3,66.69,3,.00,3,13.12,
1,2016,315,1359,607,17.99,3,46.25,3,.45,3,942.54,3,30.16,3,6.58,3,67.36,3,.00,3,13.09,
1,2016,315,1400,607,18.03,3,43.94,3,.44,3,937.27,3,30.16,3,6.18,3,77.02,3,.00,3,13.12,
1,2016,315,1401,607,18.03,3,49.61,3,.44,3,933.58,3,30.17,3,6.38,3,73.77,3,.00,3,13.12,
1,2016,315,1402,607,18.13,3,51.41,3,.44,3,931.20,3,30.16,3,6.68,3,71.84,3,.00,3,13.12,
1,2016,315,1403,607,18.06,3,49.81,3,.44,3,924.08,3,30.15,3,6.60,3,74.20,3,.00,3,13.12,
1,2016,315,1404,607,18.06,3,55.58,3,.44,3,543.49,3,30.17,3,6.56,3,72.18,3,.00,3,13.12,
1,2016,315,1405,607,18.06,3,52.22,3,.43,3,911.18,3,30.17,3,6.75,3,73.39,3,.00,3,13.12,
1,2016,315,1406,607,18.13,3,53.51,3,.43,3,898.02,3,30.15,3,6.65,3,72.64,3,.00,3,13.12,
1,2016,315,1407,607,18.26,3,52.66,3,.42,3,891.95,3,30.15,3,6.80,3,72.71,3,.00,3,13.12,
1,2016,315,1408,607,18.16,3,50.80,3,.42,3,887.20,3,30.17,3,6.84,3,70.11,3,.00,3,13.12,
1,2016,315,1409,607,18.13,3,50.66,3,.42,3,884.83,3,30.16,3,6.56,3,77.14,3,.00,3,13.12,
1,2016,315,1410,607,18.19,3,55.89,3,.42,3,881.40,3,30.15,3,6.91,3,76.52,3,.00,3,13.11,
1,2016,315,1411,607,18.19,3,50.53,3,.42,3,872.97,3,30.16,3,7.10,3,77.82,3,.00,3,13.12,
1,2016,315,1412,607,18.16,3,46.73,3,.41,3,869.27,3,30.17,3,7.41,3,74.37,3,.00,3,13.05,
1,2016,315,1413,607,18.23,3,50.19,3,.41,3,865.58,3,30.15,3,7.19,3,70.81,3,.00,3,13.11,
1,2016,315,1414,607,18.19,3,51.71,3,.41,3,863.47,3,30.15,3,7.31,3,82.80,3,.00,3,13.08,
1,2016,315,1415,607,18.16,3,51.31,3,.41,3,857.41,3,30.16,3,7.37,3,73.24,3,.00,3,13.12,
1,2016,315,1416,607,18.19,3,52.49,3,.41,3,852.40,3,30.16,3,6.93,3,72.52,3,.00,3,13.12,
1,2016,315,1417,607,18.16,3,50.90,3,.41,3,845.81,3,30.15,3,6.62,3,71.31,3,.00,3,13.11,
1,2016,315,1418,607,18.19,3,50.42,3,.40,3,841.34,3,30.15,3,6.45,3,70.90,3,.00,3,13.12,
1,2016,315,1419,607,18.16,3,56.23,3,.40,3,837.65,3,30.16,3,6.84,3,66.83,3,.00,3,13.12,
1,2016,315,1420,607,18.30,3,58.64,3,.40,3,831.34,3,30.15,3,6.69,3,73.87,3,.00,3,13.11,
1,2016,315,1421,607,18.33,3,55.48,3,.40,3,824.48,3,30.15,3,7.11,3,61.68,3,.00,3,13.11,
1,2016,315,1422,607,18.19,3,53.82,3,.39,3,818.40,3,30.16,3,7.46,3,60.66,3,.00,3,13.12,
1,2016,315,1423,607,18.26,3,54.63,3,.39,3,814.19,3,30.16,3,7.58,3,59.82,3,.00,3,13.12,
1,2016,315,1424,607,18.26,3,56.97,3,.39,3,807.85,3,30.15,3,7.77,3,63.53,3,.00,3,13.12,
1,2016,315,1425,607,18.26,3,55.51,3,.39,3,801.79,3,30.15,3,7.84,3,61.97,3,.00,3,13.11,
1,2016,315,1426,607,18.19,3,54.12,3,.38,3,796.50,3,30.16,3,8.41,3,60.28,3,.00,3,13.11,
1,2016,315,1427,607,18.33,3,57.18,3,.38,3,789.65,3,30.15,3,8.73,3,59.72,3,.00,3,13.12,
1,2016,315,1428,607,18.23,3,56.50,3,.38,3,785.97,3,30.14,3,8.22,3,60.28,3,.00,3,13.11,
1,2016,315,1429,607,18.36,3,60.77,3,.38,3,779.91,3,30.15,3,7.68,3,59.48,3,.00,3,13.09,
1,2016,315,1430,607,18.30,3,57.69,3,.38,3,773.58,3,30.16,3,7.84,3,61.39,3,.00,3,13.11,
1,2016,315,1431,607,18.43,3,62.47,3,.37,3,771.73,3,30.14,3,7.98,3,58.83,3,.00,3,13.11,
1,2016,315,1432,607,18.36,3,59.52,3,.37,3,765.14,3,30.14,3,8.14,3,53.99,3,.00,3,13.12,
1,2016,315,1433,607,18.36,3,63.90,3,.37,3,758.81,3,30.15,3,8.18,3,57.12,3,.00,3,13.11,
1,2016,315,1434,607,18.36,3,59.89,3,.37,3,753.54,3,30.15,3,8.36,3,55.17,3,.00,3,13.11,
1,2016,315,1435,607,18.43,3,61.62,3,.36,3,746.70,3,30.14,3,8.03,3,57.32,3,.00,3,13.11,
1,2016,315,1436,607,18.33,3,59.76,3,.36,3,741.42,3,30.15,3,8.59,3,57.48,3,.00,3,13.12,
1,2016,315,1437,607,18.36,3,61.01,3,.36,3,736.17,3,30.15,3,8.88,3,60.09,3,.00,3,13.11,
1,2016,315,1438,607,18.36,3,59.55,3,.36,3,732.74,3,30.15,3,8.97,3,59.99,3,.00,3,13.11,
1,2016,315,1439,607,18.40,3,60.26,3,.35,3,727.20,3,30.14,3,9.09,3,61.24,3,.00,3,13.11,
1,2016,315,1440,607,18.47,3,63.45,3,.35,3,723.25,3,30.15,3,8.50,3,53.34,3,.00,3,13.11,
1,2016,315,1441,607,18.50,3,63.28,3,.35,3,716.65,3,30.15,3,8.86,3,61.80,3,.00,3,13.11,
1,2016,315,1442,607,18.57,3,60.57,3,.35,3,705.84,3,30.14,3,8.91,3,61.68,3,.00,3,13.09,
1,2016,315,1443,607,18.50,3,60.13,3,.32,3,654.72,3,30.15,3,8.95,3,58.45,3,.00,3,13.07,
1,2016,315,1444,607,18.64,3,60.71,3,.33,3,680.82,3,30.15,3,8.96,3,59.27,3,.00,3,13.12,
1,2016,315,1445,607,18.57,3,60.33,3,.34,3,684.25,3,30.15,3,8.13,3,58.04,3,.00,3,13.09,
1,2016,315,1446,607,18.64,3,61.38,3,.34,3,680.82,3,30.14,3,8.91,3,58.64,3,.00,3,13.11,
1,2016,315,1447,607,18.67,3,56.91,3,.32,3,655.52,3,30.15,3,9.68,3,55.41,3,.00,3,13.11,
1,2016,315,1448,607,18.74,3,56.50,3,.31,3,637.06,3,30.16,3,9.71,3,56.47,3,.00,3,13.11,
1,2016,315,1449,607,18.70,3,55.62,3,.26,3,548.24,3,30.14,3,9.15,3,62.88,3,.00,3,13.11,
1,2016,315,1450,607,18.70,3,58.03,3,.29,3,594.37,3,30.15,3,8.77,3,59.15,3,.00,3,13.11,
1,2016,315,1451,607,18.67,3,54.84,3,.31,3,624.41,3,30.15,3,9.73,3,55.85,3,.00,3,13.11,
1,2016,315,1452,607,18.70,3,55.14,3,.32,3,646.02,3,30.15,3,9.65,3,56.28,3,.00,3,13.11,
1,2016,315,1453,607,18.81,3,58.81,3,.32,3,650.24,3,30.14,3,9.34,3,52.71,3,.00,3,13.11,
1,2016,315,1454,607,18.81,3,60.30,3,.32,3,644.97,3,30.15,3,8.15,3,62.69,3,.00,3,13.11,
1,2016,315,1455,607,18.87,3,58.16,3,.32,3,646.53,3,30.16,3,8.69,3,60.59,3,.00,3,13.11,
1,2016,315,1456,607,18.91,3,57.45,3,.32,3,643.37,3,30.15,3,9.43,3,61.17,3,.00,3,13.11,
1,2016,315,1457,607,18.94,3,53.72,3,.32,3,639.15,3,30.14,3,9.00,3,60.76,3,.00,3,13.11,
1,2016,315,1458,607,18.94,3,49.61,3,.31,3,627.02,3,30.15,3,8.89,3,62.64,3,.00,3,13.11,
1,2016,315,1459,607,19.01,3,54.80,3,.23,3,478.90,3,30.15,3,9.09,3,60.38,3,.00,3,13.09,
1,2016,315,1500,607,19.01,3,49.88,3,.29,3,586.96,3,30.14,3,9.53,3,61.77,3,.00,3,13.11,
1,2016,315,1501,607,19.08,3,43.94,3,.30,3,600.40,3,30.15,3,9.77,3,63.19,3,.00,3,13.11,
1,2016,315,1502,607,19.18,3,45.44,3,.31,3,612.26,3,30.15,3,9.98,3,63.34,3,.00,3,13.12,
1,2016,315,1503,607,19.18,3,45.67,3,.30,3,592.76,3,30.15,3,9.31,3,55.70,3,.00,3,13.11,
1,2016,315,1504,607,19.25,3,40.52,3,.30,3,596.96,3,30.14,3,10.08,3,58.16,3,.00,3,13.11,
1,2016,315,1505,607,19.25,3,44.11,3,.31,3,603.82,3,30.15,3,9.80,3,62.88,3,.00,3,13.11,
1,2016,315,1506,607,19.31,3,48.93,3,.30,3,598.81,3,30.15,3,9.63,3,60.74,3,.00,3,13.11,
1,2016,315,1507,607,19.25,3,44.15,3,.30,3,591.69,3,30.14,3,10.04,3,61.72,3,.00,3,13.11,
1,2016,315,1508,607,19.25,3,45.47,3,.30,3,585.11,3,30.15,3,9.03,3,62.13,3,.00,3,13.11,
1,2016,315,1509,607,19.25,3,51.17,3,.29,3,576.94,3,30.15,3,9.09,3,67.12,3,.00,3,13.11,
1,2016,315,1510,607,19.18,3,51.44,3,.29,3,570.87,3,30.15,3,8.89,3,63.00,3,.00,3,13.11,
1,2016,315,1511,607,19.18,3,51.44,3,.28,3,560.07,3,30.14,3,8.77,3,65.80,3,.00,3,13.11,
1,2016,315,1512,607,19.14,3,51.20,3,.28,3,555.06,3,30.16,3,8.73,3,61.53,3,.00,3,13.05,
1,2016,315,1513,607,19.18,3,52.46,3,.28,3,551.37,3,30.15,3,8.66,3,61.77,3,.00,3,13.11,
1,2016,315,1514,607,19.18,3,50.25,3,.28,3,542.15,3,30.14,3,8.19,3,61.63,3,.00,3,13.07,
1,2016,315,1515,607,19.14,3,49.74,3,.27,3,533.98,3,30.15,3,7.94,3,56.11,3,.00,3,13.11,
1,2016,315,1516,607,19.18,3,52.22,3,.27,3,525.80,3,30.15,3,7.86,3,60.23,3,.00,3,13.11,
1,2016,315,1517,607,19.21,3,52.93,3,.26,3,517.37,3,30.15,3,7.47,3,52.40,3,.00,3,13.11,
1,2016,315,1518,607,19.18,3,55.95,3,.26,3,510.00,3,30.14,3,6.85,3,52.42,3,.00,3,13.11,
1,2016,315,1519,607,19.18,3,54.77,3,.26,3,503.67,3,30.15,3,7.30,3,51.34,3,.00,3,13.11,
1,2016,315,1520,607,19.31,3,53.85,3,.25,3,495.75,3,30.15,3,6.93,3,56.04,3,.00,3,13.11,
1,2016,315,1521,607,19.21,3,53.71,3,.25,3,487.58,3,30.15,3,7.47,3,53.96,3,.00,3,13.11,
1,2016,315,1522,607,19.21,3,51.03,3,.25,3,479.40,3,30.15,3,7.52,3,51.39,3,.00,3,13.11,
1,2016,315,1523,607,19.31,3,50.12,3,.25,3,472.28,3,30.16,3,7.74,3,54.83,3,.00,3,13.11,
1,2016,315,1524,607,19.34,3,52.49,3,.24,3,462.79,3,30.15,3,6.62,3,53.29,3,.00,3,13.11,
1,2016,315,1525,607,19.31,3,53.68,3,.24,3,456.73,3,30.14,3,6.39,3,54.01,3,.00,3,13.11,
1,2016,315,1526,607,19.31,3,52.25,3,.23,3,449.88,3,30.15,3,6.18,3,52.40,3,.00,3,13.11,
1,2016,315,1527,607,19.24,3,53.00,3,.23,3,445.13,3,30.16,3,5.51,3,43.65,3,.00,3,13.11,
1,2016,315,1528,607,19.31,3,53.07,3,.23,3,440.38,3,30.15,3,5.60,3,44.16,3,.00,3,13.11,
1,2016,315,1529,607,19.34,3,46.25,3,.23,3,433.53,3,30.14,3,5.47,3,46.49,3,.00,3,13.08,
1,2016,315,1530,607,19.48,3,49.30,3,.23,3,428.26,3,30.15,3,4.99,3,53.84,3,.00,3,13.11,
1,2016,315,1531,607,19.41,3,48.62,3,.22,3,418.25,3,30.15,3,4.47,3,51.79,3,.00,3,13.11,
1,2016,315,1532,607,19.41,3,48.25,3,.21,3,406.53,3,30.14,3,4.34,3,47.65,3,.00,3,13.11,
1,2016,315,1533,607,19.41,3,50.08,3,.22,3,410.87,3,30.15,3,4.44,3,48.32,3,.00,3,13.11,
1,2016,315,1534,607,19.48,3,48.79,3,.22,3,406.52,3,30.15,3,4.33,3,44.37,3,.00,3,13.11,
1,2016,315,1535,607,19.44,3,51.00,3,.21,3,400.47,3,30.15,3,4.22,3,47.10,3,.00,3,13.11,
1,2016,315,1536,607,19.38,3,51.74,3,.21,3,393.89,3,30.14,3,4.21,3,55.07,3,.00,3,13.11,
1,2016,315,1537,607,19.41,3,54.86,3,.21,3,385.75,3,30.15,3,3.87,3,50.83,3,.00,3,13.11,
1,2016,315,1538,607,19.41,3,51.81,3,.19,3,364.02,3,30.15,3,4.45,3,46.59,3,.00,3,13.11,
1,2016,315,1539,607,19.54,3,54.01,3,.19,3,359.37,3,30.14,3,4.25,3,55.74,3,.00,3,13.11,
1,2016,315,1540,607,19.48,3,52.72,3,.20,3,371.55,3,30.15,3,4.14,3,49.41,3,.00,3,13.11,
1,2016,315,1541,607,19.48,3,52.69,3,.20,3,364.63,3,30.15,3,3.60,3,53.94,3,.00,3,13.11,
1,2016,315,1542,607,19.51,3,55.40,3,.18,3,345.26,3,30.14,3,3.37,3,52.68,3,.00,3,13.07,
1,2016,315,1543,607,19.51,3,57.81,3,.19,3,354.47,3,30.14,3,3.20,3,47.36,3,.00,3,13.07,
1,2016,315,1544,607,19.41,3,54.12,3,.19,3,349.21,3,30.15,3,2.73,3,56.22,3,.00,3,13.11,
1,2016,315,1545,607,19.44,3,55.17,3,.19,3,342.65,3,30.15,3,2.28,3,53.96,3,.00,3,13.08,
1,2016,315,1546,607,19.48,3,52.69,3,.18,3,336.78,3,30.14,3,1.75,3,52.49,3,.00,3,13.11,
1,2016,315,1547,607,19.48,3,53.54,3,.18,3,331.08,3,30.14,3,1.30,3,55.24,3,.00,3,13.11,
1,2016,315,1548,607,19.48,3,53.10,3,.18,3,323.81,3,30.16,3,1.01,3,55.89,3,.00,3,13.11,
1,2016,315,1549,607,19.55,3,51.95,3,.17,3,318.11,3,30.15,3,.74,3,57.19,3,.00,3,13.11,
1,2016,315,1550,607,19.58,3,51.06,3,.17,3,312.59,3,30.14,3,.09,3,56.85,3,.00,3,13.11,
1,2016,315,1551,607,19.75,3,52.05,3,.17,3,305.05,3,30.15,3,.00,3,60.08,3,.00,3,13.11,
1,2016,315,1552,607,19.68,3,51.51,3,.16,3,298.56,3,30.15,3,.00,3,65.38,3,.00,3,13.11,
1,2016,315,1553,607,19.85,3,51.61,3,.15,3,282.79,3,30.14,3,.00,3,68.56,3,.00,3,13.11,
1,2016,315,1554,607,19.82,3,51.30,3,.15,3,275.43,3,30.15,3,.00,3,83.50,3,.00,3,13.11,
1,2016,315,1555,607,19.95,3,51.98,3,.15,3,271.67,3,30.15,3,.00,3,98.00,3,.00,3,13.11,
1,2016,315,1556,607,19.99,3,50.32,3,.14,3,261.94,3,30.15,3,.00,3,105.00,3,.00,3,13.11,
1,2016,315,1557,607,20.02,3,51.98,3,.14,3,260.00,3,30.14,3,.00,3,104.90,3,.00,3,13.12,
1,2016,315,1558,607,19.92,3,52.56,3,.14,3,253.69,3,30.15,3,.00,3,105.60,3,.00,3,13.11,
1,2016,315,1559,607,19.88,3,51.54,3,.13,3,234.67,3,30.15,3,.00,3,105.40,3,.00,3,13.05,
1,2016,315,1600,607,20.02,3,52.18,3,.10,3,203.04,3,30.14,3,.00,3,106.00,3,.00,3,13.11,
1,2016,315,1601,607,19.99,3,52.66,3,.11,3,201.81,3,30.14,3,.00,3,105.20,3,.00,3,13.11,
1,2016,315,1602,607,19.85,3,50.38,3,.11,3,199.01,3,30.15,3,.00,3,104.50,3,.00,3,13.12,
1,2016,315,1603,607,19.89,3,49.20,3,.12,3,205.49,3,30.15,3,.00,3,103.90,3,.00,3,13.12,
1,2016,315,1604,607,19.92,3,49.23,3,.12,3,202.95,3,30.14,3,.00,3,103.30,3,.00,3,13.12,
1,2016,315,1605,607,19.92,3,48.96,3,.10,3,179.29,3,30.15,3,.00,3,79.35,3,.00,3,13.12,
1,2016,315,1606,607,19.89,3,47.87,3,.11,3,184.11,3,30.15,3,.00,3,60.01,3,.00,3,13.12,
1,2016,315,1607,607,19.95,3,50.55,3,.12,3,188.58,3,30.14,3,.00,3,51.70,3,.00,3,13.12,
1,2016,315,1608,607,19.95,3,48.65,3,.09,3,158.00,3,30.14,3,.00,3,48.52,3,.00,3,13.12,
1,2016,315,1609,607,19.95,3,49.91,3,.06,3,132.33,3,30.15,3,.00,3,48.52,3,.00,3,13.08,
1,2016,315,1610,607,19.85,3,48.76,3,.05,3,111.91,3,30.14,3,.00,3,48.37,3,.00,3,13.03,
1,2016,315,1611,607,19.71,3,49.50,3,.04,3,98.32,3,30.14,3,.00,3,48.13,3,.00,3,13.01,
1,2016,315,1612,607,19.71,3,49.87,3,.03,3,88.86,3,30.15,3,.00,3,48.03,3,.00,3,12.86,
1,2016,315,1613,607,19.68,3,50.18,3,.03,3,83.51,3,30.15,3,.00,3,48.03,3,.00,3,12.92,
1,2016,315,1614,607,19.65,3,50.55,3,.03,3,76.33,3,30.14,3,.00,3,48.03,3,.00,3,12.87,
1,2016,315,1615,607,19.51,3,50.72,3,.02,3,70.72,3,30.14,3,.00,3,44.08,3,.00,3,12.90,
1,2016,315,1616,607,19.51,3,51.06,3,.02,3,66.95,3,30.15,3,.00,3,33.05,3,.00,3,12.89,
1,2016,315,1617,607,19.61,3,51.44,3,.02,3,63.80,3,30.15,3,.00,3,19.44,3,.00,3,12.87,
1,2016,315,1618,607,19.48,3,52.22,3,.02,3,61.08,3,30.14,3,.00,3,347.40,3,.00,3,12.86,
1,2016,315,1619,607,19.41,3,52.22,3,.02,3,58.54,3,30.15,3,.00,3,301.20,3,.00,3,12.85,
1,2016,315,1620,607,19.34,3,51.88,3,.02,3,56.35,3,30.15,3,.00,3,300.90,3,.00,3,12.84,
1,2016,315,1621,607,19.31,3,51.13,3,.02,3,54.16,3,30.15,3,.00,3,300.30,3,.00,3,12.84,
1,2016,315,1622,607,19.31,3,53.30,3,.02,3,52.84,3,30.14,3,.00,3,298.10,3,.00,3,12.82,
1,2016,315,1623,607,19.21,3,51.81,3,.02,3,51.18,3,30.16,3,.00,3,298.20,3,.00,3,12.81,
1,2016,315,1624,607,19.14,3,53.51,3,.01,3,49.69,3,30.16,3,.52,3,300.00,3,.00,3,12.81,
1,2016,315,1625,607,19.04,3,49.67,3,.01,3,48.20,3,30.14,3,.60,3,297.30,3,.00,3,12.80,
1,2016,315,1626,607,19.14,3,50.69,3,.01,3,46.79,3,30.15,3,.44,3,296.80,3,.00,3,12.79,
1,2016,315,1627,607,19.00,3,51.54,3,.01,3,45.48,3,30.15,3,.77,3,298.10,3,.00,3,12.79,
1,2016,315,1628,607,18.90,3,53.20,3,.01,3,44.17,3,30.15,3,.69,3,297.70,3,.00,3,12.78,
1,2016,315,1629,607,18.97,3,51.20,3,.01,3,42.85,3,30.14,3,.73,3,297.80,3,.00,3,12.72,
1,2016,315,1630,607,18.87,3,50.96,3,.01,3,41.62,3,30.15,3,.75,3,297.20,3,.00,3,12.74,
1,2016,315,1631,607,18.97,3,51.17,3,.01,3,40.48,3,30.16,3,.83,3,297.20,3,.00,3,12.74,
1,2016,315,1632,607,18.87,3,50.32,3,.01,3,39.35,3,30.15,3,.97,3,297.20,3,.00,3,12.74,
1,2016,315,1633,607,18.77,3,51.44,3,.01,3,38.29,3,30.15,3,.88,3,297.20,3,.00,3,12.73,
1,2016,315,1634,607,18.80,3,53.14,3,.01,3,37.42,3,30.15,3,.91,3,297.20,3,.00,3,12.73,
1,2016,315,1635,607,18.67,3,50.59,3,.01,3,36.54,3,30.15,3,1.04,3,296.60,3,.00,3,12.72,
1,2016,315,1636,607,18.77,3,51.71,3,.01,3,35.58,3,30.14,3,.83,3,296.70,3,.00,3,12.72,
1,2016,315,1637,607,18.77,3,50.15,3,.01,3,34.70,3,30.15,3,.51,3,296.70,3,.00,3,12.71,
1,2016,315,1638,607,18.74,3,50.80,3,.01,3,33.82,3,30.15,3,.04,3,296.70,3,.00,3,12.71,
1,2016,315,1639,607,18.74,3,53.99,3,.01,3,32.95,3,30.15,3,.00,3,296.70,3,.00,3,12.70,
1,2016,315,1640,607,18.84,3,55.44,3,.01,3,32.07,3,30.14,3,.00,3,296.70,3,.00,3,12.70,
1,2016,315,1641,607,18.67,3,51.03,3,.01,3,31.20,3,30.15,3,.00,3,296.70,3,.00,3,12.69,
1,2016,315,1642,607,18.63,3,50.66,3,.01,3,30.23,3,30.16,3,.00,3,296.70,3,.00,3,12.63,
1,2016,315,1643,607,18.74,3,51.48,3,.01,3,29.44,3,30.15,3,.00,3,296.70,3,.00,3,12.63,
1,2016,315,1644,607,18.67,3,52.39,3,.01,3,28.22,3,30.15,3,.00,3,296.60,3,.00,3,12.67,
1,2016,315,1645,607,18.77,3,55.11,3,.01,3,26.99,3,30.16,3,.00,3,299.20,3,.00,3,12.62,
1,2016,315,1646,607,18.70,3,53.10,3,.01,3,25.59,3,30.15,3,.00,3,305.00,3,.00,3,12.65,
1,2016,315,1647,607,18.60,3,53.34,3,.01,3,24.19,3,30.14,3,.00,3,307.50,3,.00,3,12.65,
1,2016,315,1648,607,18.77,3,54.02,3,.01,3,22.78,3,30.15,3,.00,3,307.80,3,.00,3,12.64,
1,2016,315,1649,607,18.67,3,52.26,3,.01,3,21.56,3,30.16,3,.00,3,308.20,3,.00,3,12.64,
1,2016,315,1650,607,18.67,3,52.12,3,.01,3,20.33,3,30.15,3,.00,3,303.40,3,.00,3,12.64,
1,2016,315,1651,607,18.81,3,54.97,3,.01,3,19.19,3,30.14,3,.77,3,301.20,3,.00,3,12.63,
1,2016,315,1652,607,18.67,3,56.29,3,.01,3,17.88,3,30.15,3,1.06,3,300.90,3,.00,3,12.63,
1,2016,315,1653,607,18.64,3,52.83,3,.01,3,16.65,3,30.16,3,1.15,3,293.20,3,.00,3,12.63,
1,2016,315,1654,607,18.70,3,55.89,3,.01,3,15.25,3,30.15,3,1.02,3,293.20,3,.00,3,12.62,
1,2016,315,1655,607,18.64,3,55.95,3,.00,3,13.76,3,30.15,3,1.04,3,293.50,3,.00,3,12.62,
1,2016,315,1656,607,18.64,3,57.75,3,.00,3,12.36,3,30.16,3,1.10,3,299.10,3,.00,3,12.61,
1,2016,315,1657,607,18.70,3,55.96,3,.00,3,11.13,3,30.15,3,1.19,3,310.20,3,.00,3,12.61,
1,2016,315,1658,607,18.57,3,56.70,3,.00,3,9.90,3,30.14,3,1.30,3,307.50,3,.00,3,12.60,
1,2016,315,1659,607,18.70,3,58.36,3,.00,3,8.59,3,30.15,3,1.39,3,309.50,3,.00,3,12.55,
1,2016,315,1700,607,18.53,3,58.26,3,.00,3,7.62,3,30.16,3,1.55,3,303.60,3,.00,3,12.58,
1,2016,315,1701,607,18.70,3,58.60,3,.00,3,6.75,3,30.15,3,1.65,3,305.80,3,.00,3,12.58,
1,2016,315,1702,607,18.57,3,59.35,3,.00,3,6.05,3,30.14,3,1.79,3,300.60,3,.00,3,12.58,
1,2016,315,1703,607,18.57,3,58.19,3,.00,3,5.35,3,30.15,3,1.65,3,300.10,3,.00,3,12.58,
1,2016,315,1704,607,18.57,3,60.13,3,.00,3,4.56,3,30.16,3,1.78,3,297.60,3,.00,3,12.58,
1,2016,315,1705,607,18.57,3,59.76,3,.00,3,3.94,3,30.15,3,1.61,3,293.90,3,.00,3,12.57,
1,2016,315,1706,607,18.60,3,63.52,3,.00,3,3.33,3,30.15,3,1.57,3,292.10,3,.00,3,12.57,
1,2016,315,1707,607,18.64,3,60.30,3,.00,3,2.89,3,30.16,3,1.84,3,287.70,3,.00,3,12.57,
1,2016,315,1708,607,18.60,3,61.38,3,.00,3,2.37,3,30.16,3,2.21,3,286.70,3,.00,3,12.57,
1,2016,315,1709,607,18.53,3,59.99,3,.00,3,2.10,3,30.15,3,2.35,3,286.20,3,.00,3,12.57,
1,2016,315,1710,607,18.57,3,61.45,3,.00,3,1.67,3,30.15,3,2.24,3,283.90,3,.00,3,12.56,
1,2016,315,1711,607,18.64,3,61.62,3,.00,3,1.31,3,30.16,3,2.24,3,279.80,3,.00,3,12.56,
1,2016,315,1712,607,18.60,3,62.03,3,.00,3,.61,3,30.16,3,2.32,3,280.70,3,.00,3,12.52,
1,2016,315,1713,607,18.53,3,60.74,3,.00,3,.88,3,30.15,3,2.39,3,285.50,3,.00,3,12.55,
1,2016,315,1714,607,18.57,3,62.54,3,.00,3,.53,3,30.16,3,2.38,3,280.90,3,.00,3,12.51,
1,2016,315,1715,607,18.67,3,64.98,3,.00,3,.44,3,30.16,3,2.68,3,282.40,3,.00,3,12.55,
1,2016,315,1716,607,18.60,3,64.44,3,.00,3,.26,3,30.15,3,3.12,3,279.30,3,.00,3,12.51,
1,2016,315,1717,607,18.57,3,62.13,3,.00,3,.18,3,30.15,3,3.71,3,279.30,3,.00,3,12.55,
1,2016,315,1718,607,18.57,3,65.56,3,.00,3,.09,3,30.16,3,3.96,3,278.60,3,.00,3,12.55,
1,2016,315,1719,607,18.60,3,60.47,3,.00,3,.00,3,30.16,3,4.24,3,278.80,3,.00,3,12.55,
1,2016,315,1720,607,18.47,3,59.31,3,.00,3,.09,3,30.15,3,4.01,3,285.80,3,.00,3,12.55,
1,2016,315,1721,607,18.53,3,59.89,3,.00,3,.00,3,30.15,3,3.82,3,282.00,3,.00,3,12.55,
1,2016,315,1722,607,18.57,3,60.09,3,.00,3,.00,3,30.16,3,3.74,3,286.70,3,.00,3,12.55,
1,2016,315,1723,607,18.67,3,60.16,3,.00,3,.00,3,30.16,3,3.56,3,287.40,3,.00,3,12.55,
1,2016,315,1724,607,18.67,3,59.35,3,.00,3,.00,3,30.15,3,3.23,3,287.60,3,.00,3,12.55,
1,2016,315,1725,607,18.77,3,59.89,3,.00,3,.00,3,30.15,3,3.43,3,288.40,3,.00,3,12.55,
1,2016,315,1726,607,18.70,3,59.52,3,.00,3,.00,3,30.16,3,3.15,3,292.20,3,.00,3,12.54,
1,2016,315,1727,607,18.77,3,61.45,3,.00,3,.00,3,30.15,3,2.98,3,290.30,3,.00,3,12.54,
1,2016,315,1728,607,18.70,3,62.17,3,.00,3,.00,3,30.15,3,2.86,3,290.70,3,.00,3,12.54,
1,2016,315,1729,607,18.77,3,65.32,3,.00,3,.00,3,30.16,3,2.47,3,293.40,3,.00,3,12.49,
1,2016,315,1730,607,18.77,3,67.39,3,.00,3,.00,3,30.16,3,2.49,3,293.10,3,.00,3,12.53,
1,2016,315,1731,607,18.71,3,64.10,3,.00,3,.00,3,30.15,3,2.77,3,293.50,3,.00,3,12.53,
1,2016,315,1732,607,18.71,3,64.13,3,.00,3,.00,3,30.15,3,3.13,3,292.10,3,.00,3,12.53,
1,2016,315,1733,607,18.71,3,65.97,3,.00,3,.00,3,30.16,3,3.07,3,295.30,3,.00,3,12.54,
1,2016,315,1734,607,18.67,3,64.30,3,.00,3,.00,3,30.16,3,3.27,3,290.60,3,.00,3,12.54,
1,2016,315,1735,607,18.64,3,60.47,3,.00,3,.00,3,30.15,3,3.39,3,292.80,3,.00,3,12.53,
1,2016,315,1736,607,18.64,3,60.78,3,.00,3,.00,3,30.15,3,3.48,3,293.30,3,.00,3,12.53,
1,2016,315,1737,607,18.71,3,56.50,3,.00,3,.00,3,30.16,3,3.38,3,288.50,3,.00,3,12.54,
1,2016,315,1738,607,18.71,3,56.84,3,.00,3,.00,3,30.16,3,3.38,3,284.60,3,.00,3,12.54,
1,2016,315,1739,607,18.77,3,55.89,3,.00,3,.00,3,30.15,3,3.37,3,277.40,3,.00,3,12.54,
1,2016,315,1740,607,18.71,3,56.70,3,.00,3,.00,3,30.16,3,3.62,3,276.50,3,.00,3,12.54,
1,2016,315,1741,607,18.77,3,58.61,3,.00,3,.00,3,30.17,3,3.76,3,280.10,3,.00,3,12.53,
1,2016,315,1742,607,18.77,3,60.81,3,.00,3,.00,3,30.16,3,4.18,3,278.10,3,.00,3,12.49,
1,2016,315,1743,607,18.74,3,57.96,3,.00,3,.00,3,30.15,3,4.41,3,278.10,3,.00,3,12.52,
1,2016,315,1744,607,18.78,3,59.52,3,.00,3,.00,3,30.17,3,4.27,3,274.80,3,.00,3,12.53,
1,2016,315,1745,607,18.71,3,58.40,3,.00,3,.00,3,30.17,3,4.53,3,278.90,3,.00,3,12.49,
1,2016,315,1746,607,18.84,3,64.21,3,.00,3,.00,3,30.16,3,4.52,3,275.80,3,.00,3,12.53,
1,2016,315,1747,607,18.81,3,60.00,3,.00,3,.00,3,30.16,3,4.87,3,275.80,3,.00,3,12.50,
1,2016,315,1748,607,18.78,3,58.88,3,.00,3,.00,3,30.17,3,4.39,3,273.90,3,.00,3,12.53,
1,2016,315,1749,607,18.85,3,60.51,3,.00,3,.00,3,30.17,3,4.55,3,272.00,3,.00,3,12.52,
1,2016,315,1750,607,18.85,3,60.24,3,.00,3,.00,3,30.16,3,4.38,3,273.20,3,.00,3,12.53,
1,2016,315,1751,607,18.71,3,60.17,3,.00,3,.00,3,30.17,3,4.32,3,272.20,3,.00,3,12.53,
1,2016,315,1752,607,18.78,3,60.14,3,.00,3,.00,3,30.17,3,4.02,3,269.60,3,.00,3,12.53,
1,2016,315,1753,607,18.78,3,60.92,3,.00,3,.00,3,30.16,3,3.86,3,273.20,3,.00,3,12.53,
1,2016,315,1754,607,18.78,3,58.44,3,.00,3,.00,3,30.16,3,3.76,3,275.30,3,.00,3,12.53,
1,2016,315,1755,607,18.78,3,60.13,3,.00,3,.00,3,30.17,3,3.92,3,277.80,3,.00,3,12.53,
1,2016,315,1756,607,18.78,3,60.30,3,.00,3,.00,3,30.17,3,4.11,3,277.30,3,.00,3,12.53,
1,2016,315,1757,607,18.78,3,62.00,3,.00,3,.00,3,30.16,3,4.07,3,278.60,3,.00,3,12.53,
1,2016,315,1758,607,18.85,3,57.93,3,.00,3,.00,3,30.16,3,4.30,3,276.40,3,.00,3,12.53,
1,2016,315,1759,607,18.85,3,58.57,3,.00,3,.00,3,30.17,3,4.36,3,277.50,3,.00,3,12.48,
1,2016,315,1800,607,18.85,3,60.58,3,.00,3,.00,3,30.17,3,4.35,3,275.00,3,.00,3,12.52,
1,2016,315,1801,607,18.88,3,61.32,3,.00,3,.00,3,30.16,3,4.39,3,277.80,3,.00,3,12.52,
1,2016,315,1802,607,18.85,3,60.78,3,.00,3,.00,3,30.17,3,4.52,3,276.90,3,.00,3,12.52,
1,2016,315,1803,607,18.85,3,60.44,3,.00,3,.00,3,30.17,3,4.41,3,275.30,3,.00,3,12.52,
1,2016,315,1804,607,18.85,3,62.61,3,.00,3,.00,3,30.17,3,4.58,3,272.50,3,.00,3,12.52,
1,2016,315,1805,607,18.81,3,62.99,3,.00,3,.00,3,30.16,3,4.68,3,272.30,3,.00,3,12.52,
1,2016,315,1806,607,18.71,3,60.37,3,.00,3,.00,3,30.17,3,4.80,3,272.00,3,.00,3,12.52,
1,2016,315,1807,607,18.85,3,62.68,3,.00,3,.00,3,30.17,3,4.73,3,270.80,3,.00,3,12.52,
1,2016,315,1808,607,18.91,3,64.62,3,.00,3,.00,3,30.17,3,4.53,3,270.30,3,.00,3,12.52,
1,2016,315,1809,607,18.85,3,62.21,3,.00,3,.00,3,30.17,3,5.16,3,267.20,3,.00,3,12.52,
1,2016,315,1810,607,18.81,3,62.55,3,.00,3,.00,3,30.17,3,5.34,3,271.60,3,.00,3,12.52,
1,2016,315,1811,607,18.74,3,62.71,3,.00,3,.00,3,30.17,3,5.36,3,269.10,3,.00,3,12.52,
1,2016,315,1812,607,18.85,3,62.99,3,.00,3,.00,3,30.16,3,5.26,3,272.30,3,.00,3,12.47,
1,2016,315,1813,607,18.81,3,64.07,3,.00,3,.00,3,30.17,3,5.37,3,272.60,3,.00,3,12.51,
1,2016,315,1814,607,18.81,3,62.21,3,.00,3,.00,3,30.17,3,5.24,3,271.90,3,.00,3,12.51,
1,2016,315,1815,607,18.85,3,64.95,3,.00,3,.00,3,30.17,3,5.05,3,269.00,3,.00,3,12.52,
1,2016,315,1816,607,18.78,3,63.83,3,.00,3,.00,3,30.16,3,4.93,3,275.90,3,.00,3,12.50,
1,2016,315,1817,607,18.81,3,63.49,3,.00,3,.00,3,30.17,3,5.21,3,273.60,3,.00,3,12.52,
1,2016,315,1818,607,18.81,3,63.83,3,.00,3,.00,3,30.17,3,5.22,3,273.90,3,.00,3,12.49,
1,2016,315,1819,607,18.88,3,64.55,3,.00,3,.00,3,30.17,3,5.01,3,273.90,3,.00,3,12.52,
1,2016,315,1820,607,18.85,3,66.18,3,.00,3,.00,3,30.16,3,5.17,3,273.40,3,.00,3,12.50,
1,2016,315,1821,607,18.81,3,65.57,3,.00,3,.00,3,30.17,3,5.37,3,277.10,3,.00,3,12.52,
1,2016,315,1822,607,18.85,3,68.65,3,.00,3,.00,3,30.17,3,5.08,3,274.90,3,.00,3,12.52,
1,2016,315,1823,607,18.78,3,65.09,3,.00,3,.00,3,30.16,3,5.18,3,279.30,3,.00,3,12.52,
1,2016,315,1824,607,18.81,3,66.48,3,.00,3,.00,3,30.16,3,5.29,3,277.10,3,.00,3,12.52,
1,2016,315,1825,607,18.78,3,64.82,3,.00,3,.00,3,30.18,3,5.37,3,278.90,3,.00,3,12.52,
1,2016,315,1826,607,18.74,3,63.63,3,.00,3,.00,3,30.17,3,5.41,3,280.90,3,.00,3,12.52,
1,2016,315,1827,607,18.81,3,65.90,3,.00,3,.00,3,30.16,3,5.07,3,282.80,3,.00,3,12.52,
1,2016,315,1828,607,18.74,3,63.12,3,.00,3,.00,3,30.17,3,5.38,3,279.30,3,.00,3,12.52,
1,2016,315,1829,607,18.78,3,64.51,3,.00,3,.00,3,30.18,3,5.45,3,279.60,3,.00,3,12.47,
1,2016,315,1830,607,18.81,3,64.45,3,.00,3,.00,3,30.17,3,5.45,3,279.80,3,.00,3,12.50,
1,2016,315,1831,607,18.81,3,65.36,3,.00,3,.00,3,30.16,3,5.58,3,286.10,3,.00,3,12.51,
1,2016,315,1832,607,18.85,3,63.36,3,.00,3,.00,3,30.17,3,5.63,3,291.50,3,.00,3,12.51,
1,2016,315,1833,607,18.78,3,65.29,3,.00,3,.00,3,30.18,3,5.61,3,293.10,3,.00,3,12.51,
1,2016,315,1834,607,18.81,3,65.23,3,.00,3,.00,3,30.17,3,5.75,3,287.80,3,.00,3,12.51,
1,2016,315,1835,607,18.81,3,65.12,3,.00,3,.00,3,30.17,3,5.55,3,295.80,3,.00,3,12.51,
1,2016,315,1836,607,18.71,3,64.58,3,.00,3,.00,3,30.17,3,5.66,3,296.00,3,.00,3,12.51,
1,2016,315,1837,607,18.78,3,64.14,3,.00,3,.00,3,30.17,3,5.44,3,299.10,3,.00,3,12.51,
1,2016,315,1838,607,18.85,3,64.55,3,.00,3,.00,3,30.16,3,5.55,3,298.80,3,.00,3,12.52,
1,2016,315,1839,607,18.88,3,66.52,3,.00,3,.00,3,30.17,3,5.36,3,299.60,3,.00,3,12.51,
1,2016,315,1840,607,18.78,3,66.55,3,.00,3,.00,3,30.17,3,5.50,3,299.40,3,.00,3,12.52,
1,2016,315,1841,607,18.88,3,68.01,3,.00,3,.00,3,30.17,3,5.34,3,305.60,3,.00,3,12.51,
1,2016,315,1842,607,18.88,3,68.25,3,.00,3,.00,3,30.16,3,5.48,3,302.00,3,.00,3,12.47,
1,2016,315,1843,607,18.85,3,68.25,3,.00,3,.00,3,30.17,3,5.42,3,304.10,3,.00,3,12.50,
1,2016,315,1844,607,18.71,3,68.21,3,.00,3,.00,3,30.18,3,5.91,3,297.00,3,.00,3,12.51,
1,2016,315,1845,607,18.64,3,67.74,3,.00,3,.00,3,30.17,3,6.37,3,302.70,3,.00,3,12.51,
1,2016,315,1846,607,18.74,3,68.25,3,.00,3,.00,3,30.16,3,6.32,3,299.70,3,.00,3,12.51,
1,2016,315,1847,607,18.64,3,67.13,3,.00,3,.00,3,30.18,3,6.72,3,296.90,3,.00,3,12.48,
1,2016,315,1848,607,18.81,3,69.16,3,.00,3,.00,3,30.18,3,6.95,3,299.10,3,.00,3,12.51,
1,2016,315,1849,607,18.71,3,67.60,3,.00,3,.00,3,30.17,3,6.96,3,295.60,3,.00,3,12.47,
1,2016,315,1850,607,18.75,3,69.84,3,.00,3,.00,3,30.17,3,6.94,3,296.10,3,.00,3,12.51,
1,2016,315,1851,607,18.75,3,67.40,3,.00,3,.00,3,30.18,3,7.02,3,298.60,3,.00,3,12.49,
1,2016,315,1852,607,18.78,3,70.01,3,.00,3,.00,3,30.17,3,6.95,3,297.50,3,.00,3,12.51,
1,2016,315,1853,607,18.64,3,68.89,3,.00,3,.00,3,30.16,3,7.05,3,295.30,3,.00,3,12.51,
1,2016,315,1854,607,18.75,3,71.00,3,.00,3,.00,3,30.17,3,6.50,3,302.30,3,.00,3,12.51,
1,2016,315,1855,607,18.81,3,71.20,3,.00,3,.00,3,30.18,3,6.24,3,297.80,3,.00,3,12.51,
1,2016,315,1856,607,18.88,3,71.54,3,.00,3,.00,3,30.17,3,6.28,3,298.40,3,.00,3,12.51,
1,2016,315,1857,607,18.68,3,69.47,3,.00,3,.00,3,30.17,3,7.09,3,295.10,3,.00,3,12.51,
1,2016,315,1858,607,18.71,3,69.40,3,.00,3,.00,3,30.18,3,6.72,3,300.00,3,.00,3,12.51,
1,2016,315,1859,607,18.75,3,70.39,3,.00,3,.00,3,30.18,3,6.73,3,295.30,3,.00,3,12.46,
1,2016,315,1900,607,18.75,3,70.72,3,.00,3,.00,3,30.17,3,6.50,3,290.30,3,.00,3,12.50,
1,2016,315,1901,607,18.71,3,70.18,3,.00,3,.00,3,30.17,3,6.74,3,291.60,3,.00,3,12.50,
1,2016,315,1902,607,18.68,3,70.66,3,.00,3,.00,3,30.18,3,6.92,3,292.80,3,.00,3,12.50,
1,2016,315,1903,607,18.88,3,71.30,3,.00,3,.00,3,30.18,3,6.87,3,286.80,3,.00,3,12.50,
1,2016,315,1904,607,18.78,3,70.28,3,.00,3,.00,3,30.17,3,7.46,3,289.00,3,.00,3,12.51,
1,2016,315,1905,607,18.78,3,70.11,3,.00,3,.00,3,30.18,3,7.33,3,288.70,3,.00,3,12.51,
1,2016,315,1906,607,18.85,3,70.35,3,.00,3,.00,3,30.18,3,6.82,3,287.20,3,.00,3,12.51,
1,2016,315,1907,607,18.74,3,69.57,3,.00,3,.00,3,30.18,3,7.40,3,286.80,3,.00,3,12.51,
1,2016,315,1908,607,18.85,3,71.47,3,.00,3,.00,3,30.17,3,7.13,3,287.00,3,.00,3,12.51,
1,2016,315,1909,607,18.81,3,70.18,3,.00,3,.00,3,30.18,3,7.79,3,287.60,3,.00,3,12.51,
1,2016,315,1910,607,18.98,3,71.74,3,.00,3,.00,3,30.19,3,7.35,3,279.10,3,.00,3,12.51,
1,2016,315,1911,607,18.88,3,71.17,3,.00,3,.00,3,30.18,3,6.91,3,287.20,3,.00,3,12.51,
1,2016,315,1912,607,18.95,3,70.89,3,.00,3,.00,3,30.17,3,7.23,3,281.50,3,.00,3,12.46,
1,2016,315,1913,607,18.85,3,71.77,3,.00,3,.00,3,30.19,3,7.36,3,283.50,3,.00,3,12.50,
1,2016,315,1914,607,18.98,3,70.72,3,.00,3,.00,3,30.19,3,7.49,3,282.70,3,.00,3,12.50,
1,2016,315,1915,607,18.98,3,73.23,3,.00,3,.00,3,30.17,3,7.38,3,280.80,3,.00,3,12.50,
1,2016,315,1916,607,19.02,3,74.19,3,.00,3,.00,3,30.18,3,7.03,3,280.30,3,.00,3,12.50,
1,2016,315,1917,607,18.98,3,72.01,3,.00,3,.00,3,30.19,3,7.08,3,280.10,3,.00,3,12.50,
1,2016,315,1918,607,18.88,3,72.49,3,.00,3,.00,3,30.18,3,7.36,3,281.90,3,.00,3,12.47,
1,2016,315,1919,607,18.95,3,71.95,3,.00,3,.00,3,30.17,3,7.26,3,282.50,3,.00,3,12.50,
1,2016,315,1920,607,18.78,3,71.40,3,.00,3,.00,3,30.18,3,7.62,3,281.00,3,.00,3,12.47,
1,2016,315,1921,607,18.91,3,71.40,3,.00,3,.00,3,30.19,3,7.33,3,280.10,3,.00,3,12.51,
1,2016,315,1922,607,18.84,3,71.88,3,.00,3,.00,3,30.18,3,7.39,3,277.40,3,.00,3,12.50,
1,2016,315,1923,607,19.01,3,73.03,3,.00,3,.00,3,30.18,3,6.55,3,282.60,3,.00,3,12.50,
1,2016,315,1924,607,18.98,3,71.77,3,.00,3,.00,3,30.19,3,6.64,3,281.90,3,.00,3,12.50,
1,2016,315,1925,607,19.01,3,71.77,3,.00,3,.00,3,30.19,3,6.70,3,288.00,3,.00,3,12.51,
1,2016,315,1926,607,18.98,3,71.71,3,.00,3,.00,3,30.18,3,6.97,3,285.60,3,.00,3,12.50,
1,2016,315,1927,607,18.98,3,71.10,3,.00,3,.00,3,30.18,3,7.15,3,290.20,3,.00,3,12.50,
1,2016,315,1928,607,19.01,3,70.76,3,.00,3,.00,3,30.19,3,7.03,3,293.40,3,.00,3,12.50,
1,2016,315,1929,607,19.01,3,70.31,3,.00,3,.00,3,30.18,3,6.56,3,294.10,3,.00,3,12.46,
1,2016,315,1930,607,19.08,3,72.72,3,.00,3,.00,3,30.17,3,6.21,3,301.30,3,.00,3,12.49,
1,2016,315,1931,607,19.12,3,70.96,3,.00,3,.00,3,30.18,3,6.78,3,302.00,3,.00,3,12.49,
1,2016,315,1932,607,18.98,3,70.86,3,.00,3,.00,3,30.18,3,6.96,3,306.00,3,.00,3,12.50,
1,2016,315,1933,607,19.12,3,71.06,3,.00,3,.00,3,30.17,3,6.83,3,309.30,3,.00,3,12.50,
1,2016,315,1934,607,19.08,3,71.03,3,.00,3,.00,3,30.17,3,6.75,3,312.10,3,.00,3,12.50,
1,2016,315,1935,607,19.05,3,69.09,3,.00,3,.00,3,30.18,3,6.69,3,312.30,3,.00,3,12.50,
1,2016,315,1936,607,19.18,3,70.82,3,.00,3,.00,3,30.18,3,5.71,3,311.10,3,.00,3,12.50,
1,2016,315,1937,607,19.05,3,68.65,3,.00,3,.00,3,30.17,3,5.87,3,320.10,3,.00,3,12.50,
1,2016,315,1938,607,19.08,3,68.62,3,.00,3,.00,3,30.17,3,5.65,3,323.00,3,.00,3,12.50,
1,2016,315,1939,607,19.12,3,68.07,3,.00,3,.00,3,30.18,3,5.54,3,321.60,3,.00,3,12.50,
1,2016,315,1940,607,19.15,3,68.58,3,.00,3,.00,3,30.17,3,5.81,3,320.90,3,.00,3,12.50,
1,2016,315,1941,607,19.29,3,70.28,3,.00,3,.00,3,30.17,3,5.44,3,321.20,3,.00,3,12.50,
1,2016,315,1942,607,19.08,3,70.15,3,.00,3,.00,3,30.17,3,5.72,3,317.70,3,.00,3,12.45,
1,2016,315,1943,607,19.15,3,68.85,3,.00,3,.00,3,30.18,3,6.09,3,325.70,3,.00,3,12.48,
1,2016,315,1944,607,19.18,3,69.33,3,.00,3,.00,3,30.17,3,6.22,3,323.50,3,.00,3,12.49,
1,2016,315,1945,607,19.18,3,68.99,3,.00,3,.00,3,30.17,3,6.16,3,327.00,3,.00,3,12.49,
1,2016,315,1946,607,19.18,3,67.57,3,.00,3,.00,3,30.18,3,6.32,3,323.00,3,.00,3,12.50,
1,2016,315,1947,607,19.11,3,62.85,3,.00,3,.00,3,30.18,3,6.23,3,329.30,3,.00,3,12.50,
1,2016,315,1948,607,19.18,3,62.64,3,.00,3,.00,3,30.17,3,6.11,3,332.70,3,.00,3,12.50,
1,2016,315,1949,607,19.22,3,63.29,3,.00,3,.00,3,30.17,3,5.99,3,335.40,3,.00,3,12.46,
1,2016,315,1950,607,19.28,3,64.37,3,.00,3,.00,3,30.19,3,6.13,3,330.50,3,.00,3,12.50,
1,2016,315,1951,607,19.32,3,65.49,3,.00,3,.00,3,30.18,3,5.99,3,340.50,3,.00,3,12.46,
1,2016,315,1952,607,19.15,3,63.93,3,.00,3,.00,3,30.17,3,5.90,3,339.70,3,.00,3,12.50,
1,2016,315,1953,607,19.25,3,66.41,3,.00,3,.00,3,30.18,3,6.13,3,338.50,3,.00,3,12.50,
1,2016,315,1954,607,19.25,3,66.07,3,.00,3,.00,3,30.19,3,6.78,3,346.70,3,.00,3,12.50,
1,2016,315,1955,607,19.22,3,68.82,3,.00,3,.00,3,30.18,3,6.59,3,341.20,3,.00,3,12.50,
1,2016,315,1956,607,19.05,3,66.82,3,.00,3,.00,3,30.17,3,7.00,3,347.90,3,.00,3,12.50,
1,2016,315,1957,607,19.11,3,67.84,3,.00,3,.00,3,30.18,3,6.71,3,348.00,3,.00,3,12.50,
1,2016,315,1958,607,19.05,3,66.65,3,.00,3,.00,3,30.18,3,6.74,3,344.00,3,.00,3,12.50,
1,2016,315,1959,607,19.01,3,65.36,3,.00,3,.00,3,30.17,3,6.28,3,345.60,3,.00,3,12.45,
1,2016,315,2000,607,19.05,3,65.90,3,.00,3,.00,3,30.17,3,6.64,3,347.20,3,.00,3,12.48,
1,2016,315,2001,607,19.05,3,65.19,3,.00,3,.00,3,30.18,3,7.31,3,350.20,3,.00,3,12.49,
1,2016,315,2002,607,19.08,3,64.10,3,.00,3,.00,3,30.18,3,7.19,3,348.10,3,.00,3,12.49,
1,2016,315,2003,607,19.15,3,65.36,3,.00,3,.00,3,30.17,3,7.25,3,350.00,3,.00,3,12.50,
1,2016,315,2004,607,19.08,3,62.81,3,.00,3,.00,3,30.17,3,7.44,3,349.50,3,.00,3,12.50,
1,2016,315,2005,607,19.08,3,60.98,3,.00,3,.00,3,30.18,3,7.10,3,354.50,3,.00,3,12.50,
1,2016,315,2006,607,19.08,3,59.01,3,.00,3,.00,3,30.17,3,7.43,3,.00,3,.00,3,12.50,
1,2016,315,2007,607,19.08,3,56.67,3,.00,3,.00,3,30.17,3,7.45,3,354.10,3,.00,3,12.50,
1,2016,315,2008,607,19.25,3,61.25,3,.00,3,.00,3,30.18,3,6.58,3,.00,3,.00,3,12.50,
1,2016,315,2009,607,19.25,3,63.19,3,.00,3,.00,3,30.18,3,6.68,3,354.50,3,.00,3,12.50,
1,2016,315,2010,607,19.08,3,59.62,3,.00,3,.00,3,30.17,3,6.81,3,.80,3,.00,3,12.50,
1,2016,315,2011,607,19.11,3,59.93,3,.00,3,.00,3,30.17,3,6.64,3,.14,3,.00,3,12.50,
1,2016,315,2012,607,19.18,3,59.45,3,.00,3,.00,3,30.19,3,6.67,3,.34,3,.00,3,12.45,
1,2016,315,2013,607,19.25,3,59.01,3,.00,3,.00,3,30.18,3,6.68,3,.14,3,.00,3,12.48,
1,2016,315,2014,607,19.28,3,60.03,3,.00,3,.00,3,30.17,3,6.72,3,4.14,3,.00,3,12.48,
1,2016,315,2015,607,19.25,3,62.58,3,.00,3,.00,3,30.18,3,6.52,3,354.50,3,.00,3,12.49,
1,2016,315,2016,607,19.22,3,56.70,3,.00,3,.00,3,30.19,3,6.84,3,354.40,3,.00,3,12.49,
1,2016,315,2017,607,19.35,3,60.44,3,.00,3,.00,3,30.18,3,6.69,3,.14,3,.00,3,12.49,
1,2016,315,2018,607,19.25,3,58.50,3,.00,3,.00,3,30.17,3,6.70,3,.75,3,.00,3,12.49,
1,2016,315,2019,607,19.35,3,57.89,3,.00,3,.00,3,30.18,3,6.73,3,.12,3,.00,3,12.49,
1,2016,315,2020,607,19.32,3,57.65,3,.00,3,.00,3,30.19,3,6.39,3,2.05,3,.00,3,12.46,
1,2016,315,2021,607,19.35,3,55.92,3,.00,3,.00,3,30.17,3,6.16,3,1.59,3,.00,3,12.49,
1,2016,315,2022,607,19.25,3,58.60,3,.00,3,.00,3,30.18,3,6.10,3,5.57,3,.00,3,12.46,
1,2016,315,2023,607,19.35,3,56.09,3,.00,3,.00,3,30.19,3,6.17,3,1.01,3,.00,3,12.50,
1,2016,315,2024,607,19.32,3,55.72,3,.00,3,.00,3,30.18,3,6.28,3,.10,3,.00,3,12.50,
1,2016,315,2025,607,19.35,3,53.95,3,.00,3,.00,3,30.17,3,6.76,3,6.07,3,.00,3,12.50,
1,2016,315,2026,607,19.28,3,55.41,3,.00,3,.00,3,30.18,3,6.65,3,.14,3,.00,3,12.50,
1,2016,315,2027,607,19.32,3,52.70,3,.00,3,.00,3,30.19,3,6.72,3,2.75,3,.00,3,12.50,
1,2016,315,2028,607,19.28,3,53.11,3,.00,3,.00,3,30.18,3,6.42,3,354.40,3,.00,3,12.50,
1,2016,315,2029,607,19.35,3,57.79,3,.00,3,.00,3,30.17,3,6.43,3,.00,3,.00,3,12.45,
1,2016,315,2030,607,19.25,3,53.65,3,.00,3,.00,3,30.19,3,6.69,3,352.10,3,.00,3,12.48,
1,2016,315,2031,607,19.35,3,56.84,3,.00,3,.00,3,30.19,3,6.01,3,.87,3,.00,3,12.48,
1,2016,315,2032,607,19.28,3,60.03,3,.00,3,.00,3,30.18,3,6.02,3,.14,3,.00,3,12.48,
1,2016,315,2033,607,19.21,3,56.74,3,.00,3,.00,3,30.18,3,6.07,3,354.20,3,.00,3,12.49,
1,2016,315,2034,607,19.15,3,58.57,3,.00,3,.00,3,30.19,3,6.24,3,.14,3,.00,3,12.48,
1,2016,315,2035,607,19.15,3,54.22,3,.00,3,.00,3,30.19,3,6.77,3,.00,3,.00,3,12.49,
1,2016,315,2036,607,19.28,3,61.45,3,.00,3,.00,3,30.17,3,5.99,3,.00,3,.00,3,12.49,
1,2016,315,2037,607,19.25,3,60.71,3,.00,3,.00,3,30.18,3,6.02,3,1.08,3,.00,3,12.49,
1,2016,315,2038,607,19.25,3,60.74,3,.00,3,.00,3,30.19,3,5.84,3,1.04,3,.00,3,12.49,
1,2016,315,2039,607,19.08,3,60.26,3,.00,3,.00,3,30.18,3,5.69,3,.14,3,.00,3,12.49,
1,2016,315,2040,607,19.08,3,60.43,3,.00,3,.00,3,30.17,3,6.23,3,3.33,3,.00,3,12.49,
1,2016,315,2041,607,19.11,3,58.33,3,.00,3,.00,3,30.19,3,5.91,3,6.22,3,.00,3,12.49,
1,2016,315,2042,607,19.11,3,57.92,3,.00,3,.00,3,30.19,3,5.82,3,3.08,3,.00,3,12.44,
1,2016,315,2043,607,19.15,3,58.91,3,.00,3,.00,3,30.18,3,5.49,3,2.75,3,.00,3,12.48,
1,2016,315,2044,607,19.04,3,56.29,3,.00,3,.00,3,30.18,3,5.93,3,.58,3,.00,3,12.48,
1,2016,315,2045,607,19.04,3,58.09,3,.00,3,.00,3,30.19,3,6.01,3,1.88,3,.00,3,12.48,
1,2016,315,2046,607,19.08,3,57.65,3,.00,3,.00,3,30.19,3,6.18,3,3.40,3,.00,3,12.48,
1,2016,315,2047,607,19.04,3,57.79,3,.00,3,.00,3,30.17,3,5.96,3,85.90,3,.00,3,12.48,
1,2016,315,2048,607,19.08,3,55.11,3,.00,3,.00,3,30.18,3,6.52,3,1.59,3,.00,3,12.49,
1,2016,315,2049,607,19.11,3,60.23,3,.00,3,.00,3,30.19,3,5.94,3,.63,3,.00,3,12.48,
1,2016,315,2050,607,19.08,3,57.52,3,.00,3,.00,3,30.18,3,6.38,3,.75,3,.00,3,12.49,
1,2016,315,2051,607,19.11,3,56.33,3,.00,3,.00,3,30.18,3,6.58,3,.00,3,.00,3,12.45,
1,2016,315,2052,607,19.04,3,55.41,3,.00,3,.00,3,30.19,3,6.30,3,.12,3,.00,3,12.49,
1,2016,315,2053,607,19.01,3,54.90,3,.00,3,.00,3,30.19,3,6.35,3,.53,3,.00,3,12.45,
1,2016,315,2054,607,19.04,3,55.11,3,.00,3,.00,3,30.18,3,6.50,3,.14,3,.00,3,12.49,
1,2016,315,2055,607,19.04,3,55.11,3,.00,3,.00,3,30.18,3,6.40,3,.14,3,.00,3,12.49,
1,2016,315,2056,607,19.11,3,56.87,3,.00,3,.00,3,30.19,3,5.84,3,353.80,3,.00,3,12.48,
1,2016,315,2057,607,19.08,3,62.06,3,.00,3,.00,3,30.19,3,5.23,3,.10,3,.00,3,12.49,
1,2016,315,2058,607,19.11,3,62.23,3,.00,3,.00,3,30.18,3,5.22,3,354.30,3,.00,3,12.49,
1,2016,315,2059,607,18.94,3,57.86,3,.00,3,.00,3,30.18,3,5.71,3,3.20,3,.00,3,12.44,
1,2016,315,2100,607,19.01,3,58.57,3,.00,3,.00,3,30.19,3,5.72,3,4.24,3,.00,3,12.47,
1,2016,315,2101,607,18.98,3,62.00,3,.00,3,.00,3,30.18,3,5.86,3,4.00,3,.00,3,12.48,
1,2016,315,2102,607,18.87,3,58.74,3,.00,3,.00,3,30.17,3,5.86,3,4.39,3,.00,3,12.48,
1,2016,315,2103,607,18.94,3,61.76,3,.00,3,.00,3,30.19,3,5.85,3,9.30,3,.00,3,12.48,
1,2016,315,2104,607,18.88,3,60.23,3,.00,3,.00,3,30.19,3,5.86,3,6.41,3,.00,3,12.48,
1,2016,315,2105,607,18.94,3,62.74,3,.00,3,.00,3,30.17,3,5.64,3,13.06,3,.00,3,12.48,
1,2016,315,2106,607,18.84,3,62.40,3,.00,3,.00,3,30.17,3,5.64,3,5.88,3,.00,3,12.48,
1,2016,315,2107,607,18.77,3,61.32,3,.00,3,.00,3,30.19,3,5.93,3,9.32,3,.00,3,12.48,
1,2016,315,2108,607,18.81,3,60.33,3,.00,3,.00,3,30.18,3,6.32,3,10.14,3,.00,3,12.48,
1,2016,315,2109,607,18.87,3,63.25,3,.00,3,.00,3,30.17,3,6.03,3,8.94,3,.00,3,12.48,
1,2016,315,2110,607,18.94,3,62.51,3,.00,3,.00,3,30.18,3,6.43,3,8.05,3,.00,3,12.48,
1,2016,315,2111,607,18.81,3,60.61,3,.00,3,.00,3,30.19,3,6.96,3,9.13,3,.00,3,12.48,
1,2016,315,2112,607,18.98,3,63.22,3,.00,3,.00,3,30.18,3,6.61,3,9.61,3,.00,3,12.43,
1,2016,315,2113,607,18.91,3,63.83,3,.00,3,.00,3,30.17,3,6.38,3,9.78,3,.00,3,12.47,
1,2016,315,2114,607,18.98,3,64.88,3,.00,3,.00,3,30.18,3,6.61,3,12.14,3,.00,3,12.47,
1,2016,315,2115,607,19.01,3,64.92,3,.00,3,.00,3,30.19,3,6.42,3,9.69,3,.00,3,12.48,
1,2016,315,2116,607,18.88,3,61.35,3,.00,3,.00,3,30.17,3,6.66,3,14.38,3,.00,3,12.48,
1,2016,315,2117,607,18.81,3,58.23,3,.00,3,.00,3,30.17,3,7.41,3,15.76,3,.00,3,12.48,
1,2016,315,2118,607,19.01,3,59.52,3,.00,3,.00,3,30.18,3,7.86,3,14.84,3,.00,3,12.48,
1,2016,315,2119,607,18.91,3,54.36,3,.00,3,.00,3,30.18,3,7.89,3,15.18,3,.00,3,12.48,
1,2016,315,2120,607,18.98,3,56.74,3,.00,3,.00,3,30.17,3,7.68,3,14.65,3,.00,3,12.48,
1,2016,315,2121,607,18.84,3,57.89,3,.00,3,.00,3,30.18,3,7.60,3,11.44,3,.00,3,12.48,
1,2016,315,2122,607,18.88,3,53.82,3,.00,3,.00,3,30.19,3,7.56,3,14.22,3,.00,3,12.45,
1,2016,315,2123,607,18.88,3,54.09,3,.00,3,.00,3,30.18,3,7.78,3,14.46,3,.00,3,12.48,
1,2016,315,2124,607,18.81,3,58.10,3,.00,3,.00,3,30.17,3,6.99,3,12.82,3,.00,3,12.45,
1,2016,315,2125,607,18.84,3,58.71,3,.00,3,.00,3,30.18,3,6.88,3,12.38,3,.00,3,12.48,
1,2016,315,2126,607,18.88,3,58.06,3,.00,3,.00,3,30.18,3,6.93,3,17.78,3,.00,3,12.48,
1,2016,315,2127,607,18.81,3,57.55,3,.00,3,.00,3,30.17,3,6.59,3,20.94,3,.00,3,12.48,
1,2016,315,2128,607,18.91,3,58.54,3,.00,3,.00,3,30.18,3,6.53,3,18.89,3,.00,3,12.48,
1,2016,315,2129,607,18.77,3,61.62,3,.00,3,.00,3,30.18,3,6.55,3,16.17,3,.00,3,12.43,
1,2016,315,2130,607,18.77,3,58.13,3,.00,3,.00,3,30.18,3,7.05,3,17.78,3,.00,3,12.47,
1,2016,315,2131,607,18.81,3,57.55,3,.00,3,.00,3,30.17,3,7.12,3,18.99,3,.00,3,12.47,
1,2016,315,2132,607,18.84,3,56.37,3,.00,3,.00,3,30.17,3,7.39,3,15.47,3,.00,3,12.47,
1,2016,315,2133,607,18.88,3,59.15,3,.00,3,.00,3,30.19,3,7.36,3,11.90,3,.00,3,12.48,
1,2016,315,2134,607,18.91,3,62.51,3,.00,3,.00,3,30.18,3,6.99,3,20.05,3,.00,3,12.48,
1,2016,315,2135,607,18.81,3,59.18,3,.00,3,.00,3,30.17,3,7.74,3,13.03,3,.00,3,12.48,
1,2016,315,2136,607,18.84,3,56.67,3,.00,3,.00,3,30.18,3,7.63,3,13.35,3,.00,3,12.48,
1,2016,315,2137,607,18.88,3,55.93,3,.00,3,.00,3,30.18,3,7.71,3,14.96,3,.00,3,12.48,
1,2016,315,2138,607,18.84,3,58.03,3,.00,3,.00,3,30.17,3,7.49,3,15.56,3,.00,3,12.48,
1,2016,315,2139,607,18.81,3,55.45,3,.00,3,.00,3,30.17,3,8.61,3,20.38,3,.00,3,12.48,
1,2016,315,2140,607,18.95,3,57.89,3,.00,3,.00,3,30.18,3,8.70,3,19.54,3,.00,3,12.48,
1,2016,315,2141,607,18.84,3,58.67,3,.00,3,.00,3,30.18,3,8.72,3,21.93,3,.00,3,12.48,
1,2016,315,2142,607,18.84,3,55.14,3,.00,3,.00,3,30.17,3,8.95,3,22.12,3,.00,3,12.43,
1,2016,315,2143,607,18.91,3,55.31,3,.00,3,.00,3,30.17,3,9.12,3,24.70,3,.00,3,12.46,
1,2016,315,2144,607,18.95,3,56.88,3,.00,3,.00,3,30.18,3,9.36,3,20.67,3,.00,3,12.47,
1,2016,315,2145,607,19.08,3,59.22,3,.00,3,.00,3,30.17,3,8.93,3,21.83,3,.00,3,12.47,
1,2016,315,2146,607,18.95,3,56.16,3,.00,3,.00,3,30.17,3,8.98,3,22.10,3,.00,3,12.47,
1,2016,315,2147,607,19.02,3,59.52,3,.00,3,.00,3,30.18,3,8.37,3,24.75,3,.00,3,12.47,
1,2016,315,2148,607,19.02,3,53.55,3,.00,3,.00,3,30.18,3,8.99,3,23.37,3,.00,3,12.48,
1,2016,315,2149,607,19.02,3,57.25,3,.00,3,.00,3,30.17,3,8.63,3,23.76,3,.00,3,12.48,
1,2016,315,2150,607,19.02,3,55.25,3,.00,3,.00,3,30.17,3,8.83,3,26.07,3,.00,3,12.48,
1,2016,315,2151,607,18.91,3,51.69,3,.00,3,.00,3,30.18,3,8.68,3,25.83,3,.00,3,12.48,
1,2016,315,2152,607,18.88,3,54.40,3,.00,3,.00,3,30.18,3,9.01,3,24.34,3,.00,3,12.48,
1,2016,315,2153,607,18.91,3,50.80,3,.00,3,.00,3,30.17,3,9.73,3,26.65,3,.00,3,12.44,
1,2016,315,2154,607,18.88,3,52.64,3,.00,3,.00,3,30.17,3,9.26,3,25.37,3,.00,3,12.48,
1,2016,315,2155,607,18.91,3,50.97,3,.00,3,.00,3,30.18,3,9.20,3,28.05,3,.00,3,12.44,
1,2016,315,2156,607,18.78,3,50.43,3,.00,3,.00,3,30.18,3,8.98,3,28.22,3,.00,3,12.47,
1,2016,315,2157,607,18.88,3,49.51,3,.00,3,.00,3,30.17,3,9.36,3,24.22,3,.00,3,12.48,
1,2016,315,2158,607,18.81,3,51.52,3,.00,3,.00,3,30.18,3,9.22,3,28.34,3,.00,3,12.48,
1,2016,315,2159,607,18.85,3,49.04,3,.00,3,.00,3,30.18,3,9.39,3,23.08,3,.00,3,12.43,
1,2016,315,2200,607,18.78,3,48.19,3,.00,3,.00,3,30.17,3,9.28,3,24.10,3,.00,3,12.46,
1,2016,315,2201,607,18.85,3,49.96,3,.00,3,.00,3,30.17,3,9.39,3,28.29,3,.00,3,12.47,
1,2016,315,2202,607,18.74,3,50.91,3,.00,3,.00,3,30.18,3,9.08,3,21.69,3,.00,3,12.47,
1,2016,315,2203,607,18.71,3,49.00,3,.00,3,.00,3,30.18,3,9.47,3,30.79,3,.00,3,12.47,
1,2016,315,2204,607,18.78,3,53.72,3,.00,3,.00,3,30.17,3,8.87,3,23.57,3,.00,3,12.47,
1,2016,315,2205,607,18.78,3,55.08,3,.00,3,.00,3,30.18,3,8.90,3,27.32,3,.00,3,12.47,
1,2016,315,2206,607,18.74,3,47.31,3,.00,3,.00,3,30.18,3,9.60,3,30.84,3,.00,3,12.47,
1,2016,315,2207,607,18.74,3,53.08,3,.00,3,.00,3,30.18,3,9.06,3,30.62,3,.00,3,12.47,
1,2016,315,2208,607,18.68,3,51.85,3,.00,3,.00,3,30.17,3,8.56,3,30.55,3,.00,3,12.47,
1,2016,315,2209,607,18.68,3,53.92,3,.00,3,.00,3,30.18,3,8.21,3,27.47,3,.00,3,12.47,
1,2016,315,2210,607,18.57,3,57.86,3,.00,3,.00,3,30.18,3,7.54,3,23.30,3,.00,3,12.48,
1,2016,315,2211,607,18.54,3,51.72,3,.00,3,.00,3,30.17,3,8.02,3,29.97,3,.00,3,12.47,
1,2016,315,2212,607,18.57,3,52.97,3,.00,3,.00,3,30.17,3,7.78,3,28.58,3,.00,3,12.42,
1,2016,315,2213,607,18.54,3,48.39,3,.00,3,.00,3,30.18,3,8.44,3,22.17,3,.00,3,12.46,
1,2016,315,2214,607,18.44,3,50.39,3,.00,3,.00,3,30.18,3,8.99,3,29.15,3,.00,3,12.46,
1,2016,315,2215,607,18.47,3,53.35,3,.00,3,.00,3,30.17,3,8.84,3,28.09,3,.00,3,12.47,
1,2016,315,2216,607,18.50,3,49.00,3,.00,3,.00,3,30.17,3,8.84,3,29.35,3,.00,3,12.47,
1,2016,315,2217,607,18.54,3,51.62,3,.00,3,.00,3,30.18,3,8.19,3,26.74,3,.00,3,12.47,
1,2016,315,2218,607,18.30,3,51.41,3,.00,3,.00,3,30.18,3,8.39,3,34.53,3,.00,3,12.47,
1,2016,315,2219,607,18.37,3,52.70,3,.00,3,.00,3,30.17,3,8.63,3,29.88,3,.00,3,12.47,
1,2016,315,2220,607,18.27,3,52.02,3,.00,3,.00,3,30.18,3,8.86,3,22.34,3,.00,3,12.47,
1,2016,315,2221,607,18.37,3,57.76,3,.00,3,.00,3,30.18,3,7.83,3,26.14,3,.00,3,12.47,
1,2016,315,2222,607,18.20,3,54.98,3,.00,3,.00,3,30.17,3,7.78,3,32.91,3,.00,3,12.47,
1,2016,315,2223,607,18.23,3,52.74,3,.00,3,.00,3,30.17,3,8.53,3,27.11,3,.00,3,12.47,
1,2016,315,2224,607,18.20,3,51.89,3,.00,3,.00,3,30.18,3,8.44,3,34.58,3,.00,3,12.44,
1,2016,315,2225,607,18.07,3,50.12,3,.00,3,.00,3,30.18,3,8.43,3,30.22,3,.00,3,12.47,
1,2016,315,2226,607,18.13,3,49.41,3,.00,3,.00,3,30.17,3,8.38,3,28.72,3,.00,3,12.44,
1,2016,315,2227,607,18.30,3,48.56,3,.00,3,.00,3,30.17,3,8.37,3,25.30,3,.00,3,12.47,
1,2016,315,2228,607,18.27,3,53.79,3,.00,3,.00,3,30.18,3,8.61,3,30.89,3,.00,3,12.47,
1,2016,315,2229,607,18.14,3,48.40,3,.00,3,.00,3,30.18,3,8.35,3,28.19,3,.00,3,12.42,
1,2016,315,2230,607,18.10,3,52.16,3,.00,3,.00,3,30.17,3,8.98,3,26.94,3,.00,3,12.46,
1,2016,315,2231,607,18.13,3,48.70,3,.00,3,.00,3,30.18,3,8.66,3,25.30,3,.00,3,12.46,
1,2016,315,2232,607,18.13,3,54.47,3,.00,3,.00,3,30.18,3,8.21,3,25.11,3,.00,3,12.46,
1,2016,315,2233,607,18.14,3,49.92,3,.00,3,.00,3,30.17,3,8.85,3,33.18,3,.00,3,12.46,
1,2016,315,2234,607,18.10,3,51.25,3,.00,3,.00,3,30.17,3,8.24,3,29.35,3,.00,3,12.47,
1,2016,315,2235,607,18.07,3,49.85,3,.00,3,.00,3,30.18,3,8.54,3,31.13,3,.00,3,12.46,
1,2016,315,2236,607,17.90,3,50.36,3,.00,3,.00,3,30.18,3,8.24,3,24.63,3,.00,3,12.46,
1,2016,315,2237,607,18.03,3,52.16,3,.00,3,.00,3,30.17,3,8.13,3,26.94,3,.00,3,12.47,
1,2016,315,2238,607,18.00,3,52.87,3,.00,3,.00,3,30.17,3,8.07,3,29.25,3,.00,3,12.47,
1,2016,315,2239,607,17.93,3,55.69,3,.00,3,.00,3,30.18,3,7.97,3,29.49,3,.00,3,12.47,
1,2016,315,2240,607,17.97,3,54.47,3,.00,3,.00,3,30.18,3,7.91,3,23.83,3,.00,3,12.47,
1,2016,315,2241,607,17.93,3,53.42,3,.00,3,.00,3,30.17,3,8.18,3,26.19,3,.00,3,12.47,
1,2016,315,2242,607,17.90,3,50.94,3,.00,3,.00,3,30.17,3,8.52,3,24.89,3,.00,3,12.41,
1,2016,315,2243,607,17.93,3,52.57,3,.00,3,.00,3,30.18,3,8.36,3,22.41,3,.00,3,12.45,
1,2016,315,2244,607,17.77,3,52.27,3,.00,3,.00,3,30.18,3,8.92,3,24.89,3,.00,3,12.46,
1,2016,315,2245,607,17.87,3,52.71,3,.00,3,.00,3,30.17,3,8.85,3,28.12,3,.00,3,12.46,
1,2016,315,2246,607,17.80,3,51.39,3,.00,3,.00,3,30.17,3,8.57,3,29.83,3,.00,3,12.46,
1,2016,315,2247,607,17.80,3,51.05,3,.00,3,.00,3,30.18,3,8.23,3,25.25,3,.00,3,12.46,
1,2016,315,2248,607,17.87,3,57.29,3,.00,3,.00,3,30.17,3,8.42,3,29.45,3,.00,3,12.46,
1,2016,315,2249,607,17.83,3,55.22,3,.00,3,.00,3,30.17,3,8.23,3,30.34,3,.00,3,12.46,
1,2016,315,2250,607,17.80,3,57.16,3,.00,3,.00,3,30.18,3,8.25,3,28.48,3,.00,3,12.47,
1,2016,315,2251,607,17.83,3,58.89,3,.00,3,.00,3,30.18,3,7.62,3,25.38,3,.00,3,12.46,
1,2016,315,2252,607,17.66,3,51.89,3,.00,3,.00,3,30.17,3,8.18,3,27.86,3,.00,3,12.47,
1,2016,315,2253,607,17.77,3,52.37,3,.00,3,.00,3,30.17,3,8.53,3,28.19,3,.00,3,12.46,
1,2016,315,2254,607,17.80,3,55.02,3,.00,3,.00,3,30.18,3,8.01,3,31.76,3,.00,3,12.46,
1,2016,315,2255,607,17.66,3,54.30,3,.00,3,.00,3,30.18,3,8.23,3,30.99,3,.00,3,12.43,
1,2016,315,2256,607,17.60,3,55.26,3,.00,3,.00,3,30.17,3,8.58,3,31.18,3,.00,3,12.46,
1,2016,315,2257,607,17.60,3,54.65,3,.00,3,.00,3,30.17,3,7.94,3,32.29,3,.00,3,12.44,
1,2016,315,2258,607,17.60,3,57.16,3,.00,3,.00,3,30.18,3,8.04,3,29.09,3,.00,3,12.46,
1,2016,315,2259,607,17.60,3,58.79,3,.00,3,.00,3,30.17,3,7.84,3,28.85,3,.00,3,12.41,
1,2016,315,2300,607,17.63,3,56.11,3,.00,3,.00,3,30.17,3,7.61,3,30.12,3,.00,3,12.45,
1,2016,315,2301,607,17.70,3,60.96,3,.00,3,.00,3,30.18,3,7.43,3,28.20,3,.00,3,12.45,
1,2016,315,2302,607,17.67,3,59.13,3,.00,3,.00,3,30.18,3,7.51,3,30.70,3,.00,3,12.46,
1,2016,315,2303,607,17.53,3,55.94,3,.00,3,.00,3,30.17,3,7.83,3,28.56,3,.00,3,12.46,
1,2016,315,2304,607,17.53,3,55.94,3,.00,3,.00,3,30.17,3,7.91,3,34.08,3,.00,3,12.46,
1,2016,315,2305,607,17.46,3,56.55,3,.00,3,.00,3,30.18,3,7.61,3,25.28,3,.00,3,12.46,
1,2016,315,2306,607,17.53,3,56.21,3,.00,3,.00,3,30.18,3,7.95,3,28.68,3,.00,3,12.46,
1,2016,315,2307,607,17.53,3,60.18,3,.00,3,.00,3,30.17,3,7.59,3,25.83,3,.00,3,12.46,
1,2016,315,2308,607,17.57,3,55.67,3,.00,3,.00,3,30.17,3,8.02,3,30.22,3,.00,3,12.46,
1,2016,315,2309,607,17.47,3,56.48,3,.00,3,.00,3,30.18,3,8.26,3,30.97,3,.00,3,12.47,
1,2016,315,2310,607,17.50,3,55.80,3,.00,3,.00,3,30.18,3,8.28,3,26.61,3,.00,3,12.47,
1,2016,315,2311,607,17.47,3,57.30,3,.00,3,.00,3,30.17,3,8.33,3,28.68,3,.00,3,12.46,
1,2016,315,2312,607,17.53,3,56.55,3,.00,3,.00,3,30.17,3,8.52,3,30.41,3,.00,3,12.42,
1,2016,315,2313,607,17.47,3,58.65,3,.00,3,.00,3,30.19,3,8.28,3,25.52,3,.00,3,12.45,
1,2016,315,2314,607,17.43,3,60.90,3,.00,3,.00,3,30.18,3,8.07,3,29.84,3,.00,3,12.45,
1,2016,315,2315,607,17.50,3,58.15,3,.00,3,.00,3,30.17,3,8.35,3,28.08,3,.00,3,12.45,
1,2016,315,2316,607,17.47,3,59.74,3,.00,3,.00,3,30.17,3,8.86,3,28.68,3,.00,3,12.46,
1,2016,315,2317,607,17.50,3,59.57,3,.00,3,.00,3,30.18,3,8.73,3,28.34,3,.00,3,12.45,
1,2016,315,2318,607,17.43,3,58.55,3,.00,3,.00,3,30.17,3,8.60,3,27.33,3,.00,3,12.46,
1,2016,315,2319,607,17.50,3,58.35,3,.00,3,.00,3,30.16,3,9.11,3,26.51,3,.00,3,12.46,
1,2016,315,2320,607,17.37,3,58.89,3,.00,3,.00,3,30.18,3,8.71,3,27.62,3,.00,3,12.46,
1,2016,315,2321,607,17.47,3,61.57,3,.00,3,.00,3,30.18,3,8.83,3,32.08,3,.00,3,12.46,
1,2016,315,2322,607,17.43,3,61.37,3,.00,3,.00,3,30.17,3,8.25,3,25.96,3,.00,3,12.46,
1,2016,315,2323,607,17.50,3,60.28,3,.00,3,.00,3,30.17,3,8.96,3,23.71,3,.00,3,12.46,
1,2016,315,2324,607,17.43,3,58.93,3,.00,3,.00,3,30.18,3,8.87,3,26.75,3,.00,3,12.44,
1,2016,315,2325,607,17.40,3,62.86,3,.00,3,.00,3,30.18,3,8.03,3,28.13,3,.00,3,12.46,
1,2016,315,2326,607,17.47,3,62.49,3,.00,3,.00,3,30.17,3,8.23,3,27.67,3,.00,3,12.42,
1,2016,315,2327,607,17.54,3,60.18,3,.00,3,.00,3,30.17,3,8.42,3,28.97,3,.00,3,12.46,
1,2016,315,2328,607,17.43,3,59.61,3,.00,3,.00,3,30.18,3,8.67,3,22.75,3,.00,3,12.44,
1,2016,315,2329,607,17.47,3,61.03,3,.00,3,.00,3,30.18,3,8.27,3,23.79,3,.00,3,12.41,
1,2016,315,2330,607,17.54,3,63.31,3,.00,3,.00,3,30.17,3,8.24,3,25.79,3,.00,3,12.44,
1,2016,315,2331,607,17.47,3,59.64,3,.00,3,.00,3,30.17,3,8.25,3,28.25,3,.00,3,12.45,
1,2016,315,2332,607,17.50,3,59.10,3,.00,3,.00,3,30.18,3,8.05,3,27.23,3,.00,3,12.45,
1,2016,315,2333,607,17.54,3,59.16,3,.00,3,.00,3,30.17,3,8.32,3,23.28,3,.00,3,12.45,
1,2016,315,2334,607,17.60,3,64.32,3,.00,3,.00,3,30.17,3,8.24,3,30.13,3,.00,3,12.45,
1,2016,315,2335,607,17.54,3,58.83,3,.00,3,.00,3,30.17,3,8.20,3,29.16,3,.00,3,12.45,
1,2016,315,2336,607,17.67,3,62.90,3,.00,3,.00,3,30.18,3,7.76,3,29.98,3,.00,3,12.45,
1,2016,315,2337,607,17.67,3,62.05,3,.00,3,.00,3,30.17,3,7.82,3,29.50,3,.00,3,12.45,
1,2016,315,2338,607,17.50,3,61.44,3,.00,3,.00,3,30.17,3,8.39,3,31.38,3,.00,3,12.45,
1,2016,315,2339,607,17.47,3,59.57,3,.00,3,.00,3,30.18,3,8.09,3,30.58,3,.00,3,12.45,
1,2016,315,2340,607,17.54,3,62.39,3,.00,3,.00,3,30.18,3,8.01,3,32.73,3,.00,3,12.45,
1,2016,315,2341,607,17.50,3,63.03,3,.00,3,.00,3,30.17,3,8.04,3,30.32,3,.00,3,12.45,
1,2016,315,2342,607,17.67,3,61.07,3,.00,3,.00,3,30.17,3,7.64,3,34.27,3,.00,3,12.40,
1,2016,315,2343,607,17.57,3,62.49,3,.00,3,.00,3,30.18,3,7.61,3,28.03,3,.00,3,12.44,
1,2016,315,2344,607,17.50,3,62.36,3,.00,3,.00,3,30.18,3,7.50,3,29.91,3,.00,3,12.44,
1,2016,315,2345,607,17.50,3,61.98,3,.00,3,.00,3,30.17,3,8.20,3,27.52,3,.00,3,12.45,
1,2016,315,2346,607,17.54,3,64.26,3,.00,3,.00,3,30.17,3,7.96,3,29.43,3,.00,3,12.45,
1,2016,315,2347,607,17.57,3,65.27,3,.00,3,.00,3,30.18,3,7.56,3,38.49,3,.00,3,12.45,
1,2016,315,2348,607,17.67,3,66.63,3,.00,3,.00,3,30.18,3,7.16,3,25.45,3,.00,3,12.45,
1,2016,315,2349,607,17.54,3,63.51,3,.00,3,.00,3,30.17,3,7.89,3,28.99,3,.00,3,12.45,
1,2016,315,2350,607,17.50,3,63.88,3,.00,3,.00,3,30.17,3,7.67,3,22.70,3,.00,3,12.45,
1,2016,315,2351,607,17.50,3,62.86,3,.00,3,.00,3,30.18,3,7.83,3,21.74,3,.00,3,12.45,
1,2016,315,2352,607,17.40,3,61.85,3,.00,3,.00,3,30.17,3,8.06,3,21.43,3,.00,3,12.45,
1,2016,315,2353,607,17.40,3,62.12,3,.00,3,.00,3,30.17,3,8.03,3,25.21,3,.00,3,12.45,
1,2016,315,2354,607,17.30,3,62.70,3,.00,3,.00,3,30.18,3,8.06,3,25.02,3,.00,3,12.45,
1,2016,315,2355,607,17.33,3,65.44,3,.00,3,.00,3,30.18,3,7.64,3,28.08,3,.00,3,12.42,
1,2016,315,2356,607,17.23,3,61.24,3,.00,3,.00,3,30.17,3,7.68,3,32.15,3,.00,3,12.45,
1,2016,315,2357,607,17.30,3,65.65,3,.00,3,.00,3,30.17,3,7.99,3,28.97,3,.00,3,12.42,
1,2016,315,2358,607,17.30,3,62.08,3,.00,3,.00,3,30.18,3,8.07,3,31.96,3,.00,3,12.45,
1,2016,315,2359,607,17.37,3,64.53,3,.00,3,.00,3,30.18,3,8.23,3,29.16,3,.00,3,12.41,
1,2016,315,2400,607,17.37,3,64.97,3,.00,3,.00,3,30.16,3,8.27,3,32.25,3,.00,3,12.44,
1,2016,316,1,607,17.33,3,64.94,3,.00,3,.00,3,30.17,3,8.37,3,25.26,3,.00,3,12.44,
1,2016,316,2,607,17.37,3,64.97,3,.00,3,.00,3,30.18,3,8.35,3,28.49,3,.00,3,12.44,
1,2016,316,3,607,17.30,3,68.47,3,.00,3,.00,3,30.17,3,8.87,3,27.14,3,.00,3,12.44,
1,2016,316,4,607,17.37,3,65.85,3,.00,3,.00,3,30.16,3,9.10,3,32.44,3,.00,3,12.45,
1,2016,316,5,607,17.26,3,65.85,3,.00,3,.00,3,30.17,3,9.37,3,29.28,3,.00,3,12.45,
1,2016,316,6,607,17.16,3,64.15,3,.00,3,.00,3,30.17,3,9.62,3,28.85,3,.00,3,12.45,
1,2016,316,7,607,17.16,3,65.41,3,.00,3,.00,3,30.17,3,9.10,3,28.44,3,.00,3,12.45,
1,2016,316,8,607,17.06,3,63.41,3,.00,3,.00,3,30.16,3,9.21,3,28.97,3,.00,3,12.45,
1,2016,316,9,607,17.06,3,65.31,3,.00,3,.00,3,30.17,3,9.33,3,28.49,3,.00,3,12.45,
1,2016,316,10,607,17.02,3,64.36,3,.00,3,.00,3,30.17,3,9.57,3,31.43,3,.00,3,12.45,
1,2016,316,11,607,16.92,3,62.66,3,.00,3,.00,3,30.16,3,9.62,3,29.55,3,.00,3,12.45,
1,2016,316,12,607,16.96,3,63.37,3,.00,3,.00,3,30.15,3,9.73,3,28.49,3,.00,3,12.40,
1,2016,316,13,607,16.96,3,66.73,3,.00,3,.00,3,30.17,3,9.63,3,27.02,3,.00,3,12.43,
1,2016,316,14,607,17.09,3,66.26,3,.00,3,.00,3,30.17,3,9.27,3,33.16,3,.00,3,12.44,
1,2016,316,15,607,16.96,3,64.29,3,.00,3,.00,3,30.16,3,9.11,3,30.13,3,.00,3,12.44,
1,2016,316,16,607,17.06,3,66.39,3,.00,3,.00,3,30.15,3,8.60,3,29.74,3,.00,3,12.44,
1,2016,316,17,607,17.13,3,68.23,3,.00,3,.00,3,30.17,3,9.16,3,30.37,3,.00,3,12.44,
1,2016,316,18,607,17.09,3,68.26,3,.00,3,.00,3,30.17,3,9.89,3,29.21,3,.00,3,12.44,
1,2016,316,19,607,17.13,3,66.29,3,.00,3,.00,3,30.15,3,9.67,3,32.17,3,.00,3,12.44,
1,2016,316,20,607,17.06,3,66.16,3,.00,3,.00,3,30.16,3,9.59,3,26.75,3,.00,3,12.44,
1,2016,316,21,607,17.16,3,67.01,3,.00,3,.00,3,30.17,3,9.82,3,31.93,3,.00,3,12.44,
1,2016,316,22,607,17.20,3,67.38,3,.00,3,.00,3,30.16,3,9.46,3,34.85,3,.00,3,12.45,
1,2016,316,23,607,17.09,3,68.19,3,.00,3,.00,3,30.15,3,9.56,3,32.90,3,.00,3,12.44,
1,2016,316,24,607,17.09,3,67.85,3,.00,3,.00,3,30.16,3,10.27,3,25.86,3,.00,3,12.44,
1,2016,316,25,607,17.20,3,68.06,3,.00,3,.00,3,30.16,3,10.15,3,35.91,3,.00,3,12.44,
1,2016,316,26,607,17.09,3,67.38,3,.00,3,.00,3,30.16,3,10.60,3,35.36,3,.00,3,12.41,
1,2016,316,27,607,17.09,3,67.65,3,.00,3,.00,3,30.15,3,11.09,3,34.27,3,.00,3,12.44,
1,2016,316,28,607,17.13,3,66.67,3,.00,3,.00,3,30.16,3,10.34,3,40.08,3,.00,3,12.43,
1,2016,316,29,607,17.20,3,69.11,3,.00,3,.00,3,30.16,3,9.99,3,38.51,3,.00,3,12.39,
1,2016,316,30,607,17.23,3,68.74,3,.00,3,.00,3,30.15,3,10.45,3,34.85,3,.00,3,12.43,
1,2016,316,31,607,17.23,3,68.09,3,.00,3,.00,3,30.15,3,10.25,3,41.26,3,.00,3,12.43,
1,2016,316,32,607,17.26,3,67.55,3,.00,3,.00,3,30.17,3,10.47,3,38.71,3,.00,3,12.44,
1,2016,316,33,607,17.23,3,66.12,3,.00,3,.00,3,30.16,3,11.18,3,39.69,3,.00,3,12.44,
1,2016,316,34,607,17.26,3,69.72,3,.00,3,.00,3,30.15,3,10.59,3,37.09,3,.00,3,12.44,
1,2016,316,35,607,17.33,3,68.06,3,.00,3,.00,3,30.15,3,10.61,3,40.34,3,.00,3,12.44,
1,2016,316,36,607,17.40,3,66.67,3,.00,3,.00,3,30.16,3,10.27,3,40.56,3,.00,3,12.44,
1,2016,316,37,607,17.37,3,66.56,3,.00,3,.00,3,30.16,3,10.65,3,37.60,3,.00,3,12.44,
1,2016,316,38,607,17.47,3,68.50,3,.00,3,.00,3,30.15,3,10.67,3,33.79,3,.00,3,12.44,
1,2016,316,39,607,17.43,3,68.87,3,.00,3,.00,3,30.15,3,10.81,3,38.99,3,.00,3,12.44,
1,2016,316,40,607,17.33,3,66.40,3,.00,3,.00,3,30.17,3,10.56,3,42.08,3,.00,3,12.44,
1,2016,316,41,607,17.37,3,70.30,3,.00,3,.00,3,30.16,3,9.70,3,35.26,3,.00,3,12.44,
1,2016,316,42,607,17.33,3,68.43,3,.00,3,.00,3,30.15,3,10.11,3,38.03,3,.00,3,12.39,
1,2016,316,43,607,17.37,3,70.91,3,.00,3,.00,3,30.16,3,10.40,3,35.69,3,.00,3,12.43,
1,2016,316,44,607,17.20,3,69.14,3,.00,3,.00,3,30.16,3,10.16,3,32.63,3,.00,3,12.43,
1,2016,316,45,607,17.23,3,69.69,3,.00,3,.00,3,30.16,3,10.11,3,33.26,3,.00,3,12.43,
1,2016,316,46,607,17.23,3,69.08,3,.00,3,.00,3,30.15,3,9.89,3,28.97,3,.00,3,12.43,
1,2016,316,47,607,17.20,3,72.27,3,.00,3,.00,3,30.16,3,9.67,3,31.62,3,.00,3,12.44,
1,2016,316,48,607,16.96,3,70.98,3,.00,3,.00,3,30.16,3,9.56,3,30.82,3,.00,3,12.44,
1,2016,316,49,607,16.79,3,69.42,3,.00,3,.00,3,30.15,3,10.19,3,29.47,3,.00,3,12.44,
1,2016,316,50,607,16.59,3,69.62,3,.00,3,.00,3,30.15,3,9.07,3,32.22,3,.00,3,12.44,
1,2016,316,51,607,16.65,3,71.01,3,.00,3,.00,3,30.16,3,8.90,3,25.26,3,.00,3,12.44,
1,2016,316,52,607,16.42,3,69.82,3,.00,3,.00,3,30.16,3,9.24,3,26.90,3,.00,3,12.44,
1,2016,316,53,607,16.42,3,69.52,3,.00,3,.00,3,30.15,3,9.24,3,32.01,3,.00,3,12.44,
1,2016,316,54,607,16.31,3,68.97,3,.00,3,.00,3,30.16,3,9.78,3,28.82,3,.00,3,12.44,
1,2016,316,55,607,16.38,3,70.84,3,.00,3,.00,3,30.16,3,9.36,3,23.86,3,.00,3,12.41,
1,2016,316,56,607,16.25,3,68.33,3,.00,3,.00,3,30.16,3,9.59,3,23.96,3,.00,3,12.43,
1,2016,316,57,607,16.21,3,68.74,3,.00,3,.00,3,30.15,3,9.59,3,28.05,3,.00,3,12.40,
1,2016,316,58,607,16.21,3,69.08,3,.00,3,.00,3,30.15,3,9.56,3,31.48,3,.00,3,12.44,
1,2016,316,59,607,16.31,3,69.65,3,.00,3,.00,3,30.16,3,9.61,3,29.07,3,.00,3,12.38,
1,2016,316,100,607,16.35,3,69.86,3,.00,3,.00,3,30.16,3,9.55,3,29.38,3,.00,3,12.42,
1,2016,316,101,607,16.35,3,67.62,3,.00,3,.00,3,30.15,3,9.37,3,28.34,3,.00,3,12.42,
1,2016,316,102,607,16.31,3,68.19,3,.00,3,.00,3,30.16,3,9.48,3,26.25,3,.00,3,12.43,
1,2016,316,103,607,16.25,3,67.62,3,.00,3,.00,3,30.16,3,9.62,3,30.78,3,.00,3,12.43,
1,2016,316,104,607,16.14,3,65.58,3,.00,3,.00,3,30.16,3,9.70,3,30.03,3,.00,3,12.43,
1,2016,316,105,607,16.18,3,67.82,3,.00,3,.00,3,30.15,3,9.09,3,26.53,3,.00,3,12.43,
1,2016,316,106,607,16.21,3,67.35,3,.00,3,.00,3,30.16,3,9.28,3,27.98,3,.00,3,12.43,
1,2016,316,107,607,16.25,3,67.11,3,.00,3,.00,3,30.16,3,9.39,3,34.85,3,.00,3,12.43,
1,2016,316,108,607,16.28,3,67.41,3,.00,3,.00,3,30.15,3,9.31,3,32.03,3,.00,3,12.43,
1,2016,316,109,607,16.28,3,66.43,3,.00,3,.00,3,30.15,3,8.96,3,30.54,3,.00,3,12.43,
1,2016,316,110,607,16.42,3,67.85,3,.00,3,.00,3,30.16,3,9.91,3,31.50,3,.00,3,12.43,
1,2016,316,111,607,16.45,3,68.53,3,.00,3,.00,3,30.16,3,9.25,3,31.67,3,.00,3,12.43,
1,2016,316,112,607,16.35,3,65.72,3,.00,3,.00,3,30.15,3,9.00,3,30.61,3,.00,3,12.39,
1,2016,316,113,607,16.28,3,65.65,3,.00,3,.00,3,30.15,3,9.95,3,24.20,3,.00,3,12.42,
1,2016,316,114,607,16.31,3,66.12,3,.00,3,.00,3,30.17,3,9.23,3,27.84,3,.00,3,12.42,
1,2016,316,115,607,16.21,3,66.36,3,.00,3,.00,3,30.16,3,9.28,3,29.07,3,.00,3,12.42,
1,2016,316,116,607,16.25,3,65.24,3,.00,3,.00,3,30.15,3,9.39,3,30.51,3,.00,3,12.43,
1,2016,316,117,607,16.11,3,65.04,3,.00,3,.00,3,30.15,3,9.39,3,30.80,3,.00,3,12.43,
1,2016,316,118,607,16.11,3,64.29,3,.00,3,.00,3,30.16,3,9.35,3,26.08,3,.00,3,12.43,
1,2016,316,119,607,16.18,3,65.44,3,.00,3,.00,3,30.16,3,9.57,3,26.63,3,.00,3,12.43,
1,2016,316,120,607,16.18,3,66.40,3,.00,3,.00,3,30.15,3,9.09,3,26.08,3,.00,3,12.43,
1,2016,316,121,607,16.21,3,66.87,3,.00,3,.00,3,30.15,3,9.13,3,26.37,3,.00,3,12.43,
1,2016,316,122,607,16.28,3,68.09,3,.00,3,.00,3,30.16,3,9.65,3,31.09,3,.00,3,12.43,
1,2016,316,123,607,16.25,3,65.07,3,.00,3,.00,3,30.15,3,10.08,3,29.09,3,.00,3,12.43,
1,2016,316,124,607,16.25,3,64.87,3,.00,3,.00,3,30.14,3,10.56,3,30.63,3,.00,3,12.43,
1,2016,316,125,607,16.28,3,65.89,3,.00,3,.00,3,30.15,3,11.08,3,24.90,3,.00,3,12.43,
1,2016,316,126,607,16.35,3,68.09,3,.00,3,.00,3,30.16,3,10.82,3,21.26,3,.00,3,12.39,
1,2016,316,127,607,16.35,3,67.41,3,.00,3,.00,3,30.15,3,10.78,3,25.11,3,.00,3,12.42,
1,2016,316,128,607,16.28,3,67.24,3,.00,3,.00,3,30.14,3,11.07,3,27.76,3,.00,3,12.39,
1,2016,316,129,607,16.28,3,65.48,3,.00,3,.00,3,30.15,3,10.99,3,34.20,3,.00,3,12.38,
1,2016,316,130,607,16.14,3,64.29,3,.00,3,.00,3,30.15,3,12.19,3,31.98,3,.00,3,12.41,
1,2016,316,131,607,16.25,3,66.02,3,.00,3,.00,3,30.15,3,11.76,3,30.17,3,.00,3,12.42,
1,2016,316,132,607,16.25,3,64.97,3,.00,3,.00,3,30.14,3,11.68,3,34.61,3,.00,3,12.42,
1,2016,316,133,607,16.35,3,67.89,3,.00,3,.00,3,30.15,3,10.76,3,34.92,3,.00,3,12.42,
1,2016,316,134,607,16.38,3,63.54,3,.00,3,.00,3,30.15,3,11.07,3,33.96,3,.00,3,12.42,
1,2016,316,135,607,16.42,3,64.15,3,.00,3,.00,3,30.14,3,11.54,3,39.43,3,.00,3,12.42,
1,2016,316,136,607,16.31,3,63.95,3,.00,3,.00,3,30.14,3,11.67,3,35.14,3,.00,3,12.42,
1,2016,316,137,607,16.38,3,62.12,3,.00,3,.00,3,30.15,3,11.87,3,39.38,3,.00,3,12.42,
1,2016,316,138,607,16.45,3,64.56,3,.00,3,.00,3,30.15,3,11.50,3,37.62,3,.00,3,12.42,
1,2016,316,139,607,16.48,3,62.36,3,.00,3,.00,3,30.14,3,11.37,3,34.75,3,.00,3,12.43,
1,2016,316,140,607,16.52,3,62.02,3,.00,3,.00,3,30.14,3,11.39,3,35.77,3,.00,3,12.42,
1,2016,316,141,607,16.45,3,61.74,3,.00,3,.00,3,30.15,3,11.40,3,36.58,3,.00,3,12.43,
1,2016,316,142,607,16.52,3,62.02,3,.00,3,.00,3,30.15,3,12.00,3,44.71,3,.00,3,12.38,
1,2016,316,143,607,16.48,3,63.99,3,.00,3,.00,3,30.14,3,10.88,3,37.74,3,.00,3,12.41,
1,2016,316,144,607,16.55,3,63.00,3,.00,3,.00,3,30.14,3,10.71,3,38.61,3,.00,3,12.41,
1,2016,316,145,607,16.59,3,63.82,3,.00,3,.00,3,30.15,3,10.49,3,43.86,3,.00,3,12.42,
1,2016,316,146,607,16.55,3,61.37,3,.00,3,.00,3,30.15,3,11.29,3,44.25,3,.00,3,12.42,
1,2016,316,147,607,16.48,3,61.27,3,.00,3,.00,3,30.14,3,11.28,3,40.18,3,.00,3,12.42,
1,2016,316,148,607,16.65,3,64.02,3,.00,3,.00,3,30.15,3,11.27,3,43.74,3,.00,3,12.42,
1,2016,316,149,607,16.72,3,64.39,3,.00,3,.00,3,30.15,3,10.48,3,43.04,3,.00,3,12.42,
1,2016,316,150,607,16.59,3,61.81,3,.00,3,.00,3,30.14,3,11.34,3,44.32,3,.00,3,12.42,
1,2016,316,151,607,16.59,3,63.51,3,.00,3,.00,3,30.14,3,10.74,3,42.59,3,.00,3,12.42,
1,2016,316,152,607,16.59,3,60.01,3,.00,3,.00,3,30.15,3,11.46,3,45.14,3,.00,3,12.42,
1,2016,316,153,607,16.62,3,63.27,3,.00,3,.00,3,30.15,3,11.22,3,41.21,3,.00,3,12.42,
1,2016,316,154,607,16.65,3,61.57,3,.00,3,.00,3,30.14,3,11.22,3,44.73,3,.00,3,12.42,
1,2016,316,155,607,16.69,3,61.10,3,.00,3,.00,3,30.14,3,11.23,3,39.81,3,.00,3,12.42,
1,2016,316,156,607,16.72,3,61.71,3,.00,3,.00,3,30.15,3,11.51,3,48.73,3,.00,3,12.42,
1,2016,316,157,607,16.59,3,60.90,3,.00,3,.00,3,30.15,3,11.60,3,49.09,3,.00,3,12.38,
1,2016,316,158,607,16.48,3,64.22,3,.00,3,.00,3,30.14,3,11.28,3,45.02,3,.00,3,12.42,
1,2016,316,159,607,16.52,3,61.07,3,.00,3,.00,3,30.14,3,11.27,3,41.50,3,.00,3,12.35,
1,2016,316,200,607,16.48,3,62.02,3,.00,3,.00,3,30.15,3,10.41,3,47.48,3,.00,3,12.41,
1,2016,316,201,607,16.59,3,61.13,3,.00,3,.00,3,30.15,3,11.31,3,45.12,3,.00,3,12.41,
1,2016,316,202,607,16.59,3,62.93,3,.00,3,.00,3,30.14,3,10.82,3,45.45,3,.00,3,12.41,
1,2016,316,203,607,16.52,3,61.51,3,.00,3,.00,3,30.14,3,10.23,3,46.66,3,.00,3,12.41,
1,2016,316,204,607,16.55,3,65.51,3,.00,3,.00,3,30.15,3,10.43,3,41.53,3,.00,3,12.41,
1,2016,316,205,607,16.65,3,66.40,3,.00,3,.00,3,30.15,3,10.19,3,49.02,3,.00,3,12.42,
1,2016,316,206,607,16.55,3,62.93,3,.00,3,.00,3,30.13,3,10.07,3,48.73,3,.00,3,12.41,
1,2016,316,207,607,16.62,3,66.09,3,.00,3,.00,3,30.14,3,11.04,3,51.43,3,.00,3,12.41,
1,2016,316,208,607,16.69,3,66.94,3,.00,3,.00,3,30.15,3,9.83,3,50.54,3,.00,3,12.42,
1,2016,316,209,607,16.62,3,63.17,3,.00,3,.00,3,30.15,3,10.08,3,45.84,3,.00,3,12.42,
1,2016,316,210,607,16.62,3,63.44,3,.00,3,.00,3,30.14,3,10.21,3,51.09,3,.00,3,12.42,
1,2016,316,211,607,16.65,3,63.85,3,.00,3,.00,3,30.14,3,9.81,3,48.51,3,.00,3,12.42,
1,2016,316,212,607,16.59,3,64.46,3,.00,3,.00,3,30.15,3,9.90,3,47.33,3,.00,3,12.37,
1,2016,316,213,607,16.69,3,63.41,3,.00,3,.00,3,30.14,3,10.46,3,47.57,3,.00,3,12.40,
1,2016,316,214,607,16.65,3,67.07,3,.00,3,.00,3,30.14,3,9.97,3,51.21,3,.00,3,12.41,
1,2016,316,215,607,16.65,3,66.60,3,.00,3,.00,3,30.15,3,9.55,3,51.17,3,.00,3,12.41,
1,2016,316,216,607,16.82,3,66.23,3,.00,3,.00,3,30.15,3,10.74,3,50.30,3,.00,3,12.41,
1,2016,316,217,607,16.86,3,67.89,3,.00,3,.00,3,30.14,3,9.65,3,51.82,3,.00,3,12.41,
1,2016,316,218,607,16.72,3,64.73,3,.00,3,.00,3,30.14,3,10.54,3,49.31,3,.00,3,12.41,
1,2016,316,219,607,16.82,3,65.92,3,.00,3,.00,3,30.15,3,10.14,3,48.44,3,.00,3,12.41,
1,2016,316,220,607,16.72,3,63.61,3,.00,3,.00,3,30.15,3,10.28,3,53.50,3,.00,3,12.41,
1,2016,316,221,607,16.79,3,65.68,3,.00,3,.00,3,30.14,3,9.80,3,42.56,3,.00,3,12.41,
1,2016,316,222,607,16.75,3,65.55,3,.00,3,.00,3,30.14,3,9.34,3,46.44,3,.00,3,12.41,
1,2016,316,223,607,16.75,3,66.67,3,.00,3,.00,3,30.15,3,9.78,3,50.35,3,.00,3,12.41,
1,2016,316,224,607,16.75,3,68.60,3,.00,3,.00,3,30.15,3,9.43,3,49.16,3,.00,3,12.41,
1,2016,316,225,607,16.72,3,66.67,3,.00,3,.00,3,30.14,3,8.99,3,45.72,3,.00,3,12.41,
1,2016,316,226,607,16.69,3,66.23,3,.00,3,.00,3,30.14,3,9.25,3,47.77,3,.00,3,12.41,
1,2016,316,227,607,16.69,3,65.72,3,.00,3,.00,3,30.15,3,10.01,3,53.07,3,.00,3,12.41,
1,2016,316,228,607,16.69,3,67.21,3,.00,3,.00,3,30.15,3,9.17,3,45.36,3,.00,3,12.37,
1,2016,316,229,607,16.65,3,68.26,3,.00,3,.00,3,30.14,3,8.99,3,50.42,3,.00,3,12.37,
1,2016,316,230,607,16.65,3,66.09,3,.00,3,.00,3,30.14,3,9.42,3,54.64,3,.00,3,12.37,
1,2016,316,231,607,16.75,3,67.99,3,.00,3,.00,3,30.15,3,9.42,3,50.06,3,.00,3,12.40,
1,2016,316,232,607,16.69,3,68.16,3,.00,3,.00,3,30.14,3,9.16,3,53.55,3,.00,3,12.40,
1,2016,316,233,607,16.65,3,67.48,3,.00,3,.00,3,30.13,3,9.57,3,51.04,3,.00,3,12.40,
1,2016,316,234,607,16.59,3,67.48,3,.00,3,.00,3,30.14,3,9.94,3,47.48,3,.00,3,12.41,
1,2016,316,235,607,16.62,3,69.28,3,.00,3,.00,3,30.15,3,9.55,3,53.79,3,.00,3,12.41,
1,2016,316,236,607,16.59,3,68.57,3,.00,3,.00,3,30.14,3,9.31,3,47.48,3,.00,3,12.41,
1,2016,316,237,607,16.65,3,68.67,3,.00,3,.00,3,30.13,3,9.72,3,47.29,3,.00,3,12.41,
1,2016,316,238,607,16.59,3,68.23,3,.00,3,.00,3,30.14,3,9.99,3,51.33,3,.00,3,12.41,
1,2016,316,239,607,16.59,3,70.47,3,.00,3,.00,3,30.15,3,9.62,3,42.49,3,.00,3,12.41,
1,2016,316,240,607,16.52,3,68.30,3,.00,3,.00,3,30.14,3,10.26,3,44.15,3,.00,3,12.41,
1,2016,316,241,607,16.69,3,70.43,3,.00,3,.00,3,30.13,3,9.68,3,48.27,3,.00,3,12.41,
1,2016,316,242,607,16.69,3,71.08,3,.00,3,.00,3,30.14,3,9.81,3,49.72,3,.00,3,12.36,
1,2016,316,243,607,16.59,3,68.84,3,.00,3,.00,3,30.14,3,10.82,3,40.18,3,.00,3,12.39,
1,2016,316,244,607,16.59,3,70.16,3,.00,3,.00,3,30.13,3,9.70,3,40.95,3,.00,3,12.39,
1,2016,316,245,607,16.45,3,69.55,3,.00,3,.00,3,30.13,3,10.41,3,44.39,3,.00,3,12.40,
1,2016,316,246,607,16.52,3,69.55,3,.00,3,.00,3,30.14,3,10.11,3,49.02,3,.00,3,12.40,
1,2016,316,247,607,16.59,3,71.35,3,.00,3,.00,3,30.14,3,9.16,3,50.66,3,.00,3,12.41,
1,2016,316,248,607,16.69,3,71.42,3,.00,3,.00,3,30.13,3,9.69,3,53.36,3,.00,3,12.41,
1,2016,316,249,607,16.72,3,72.61,3,.00,3,.00,3,30.13,3,9.87,3,50.27,3,.00,3,12.40,
1,2016,316,250,607,16.75,3,69.62,3,.00,3,.00,3,30.14,3,10.02,3,51.02,3,.00,3,12.41,
1,2016,316,251,607,16.65,3,69.31,3,.00,3,.00,3,30.14,3,10.91,3,58.13,3,.00,3,12.41,
1,2016,316,252,607,16.72,3,67.41,3,.00,3,.00,3,30.13,3,10.93,3,53.70,3,.00,3,12.41,
1,2016,316,253,607,16.75,3,69.62,3,.00,3,.00,3,30.13,3,10.37,3,54.42,3,.00,3,12.41,
1,2016,316,254,607,16.82,3,69.96,3,.00,3,.00,3,30.14,3,10.47,3,56.73,3,.00,3,12.41,
1,2016,316,255,607,16.82,3,71.15,3,.00,3,.00,3,30.14,3,11.47,3,56.80,3,.00,3,12.40,
1,2016,316,256,607,16.89,3,68.40,3,.00,3,.00,3,30.13,3,10.61,3,56.44,3,.00,3,12.41,
1,2016,316,257,607,16.79,3,69.31,3,.00,3,.00,3,30.14,3,10.92,3,49.07,3,.00,3,12.40,
1,2016,316,258,607,16.86,3,68.57,3,.00,3,.00,3,30.14,3,10.08,3,54.76,3,.00,3,12.41,
1,2016,316,259,607,16.86,3,68.57,3,.00,3,.00,3,30.14,3,10.97,3,53.60,3,.00,3,12.32,
1,2016,316,300,607,16.89,3,69.93,3,.00,3,.00,3,30.13,3,10.21,3,52.59,3,.00,3,12.39,
1,2016,316,301,607,16.89,3,68.40,3,.00,3,.00,3,30.14,3,10.31,3,51.04,3,.00,3,12.36,
1,2016,316,302,607,16.89,3,68.81,3,.00,3,.00,3,30.15,3,10.81,3,49.60,3,.00,3,12.39,
1,2016,316,303,607,16.96,3,68.91,3,.00,3,.00,3,30.14,3,10.34,3,45.12,3,.00,3,12.39,
1,2016,316,304,607,16.89,3,66.90,3,.00,3,.00,3,30.13,3,10.58,3,50.47,3,.00,3,12.39,
1,2016,316,305,607,16.99,3,68.97,3,.00,3,.00,3,30.14,3,10.61,3,45.67,3,.00,3,12.39,
1,2016,316,306,607,16.96,3,69.55,3,.00,3,.00,3,30.15,3,9.92,3,44.59,3,.00,3,12.40,
1,2016,316,307,607,16.96,3,69.38,3,.00,3,.00,3,30.14,3,9.70,3,47.62,3,.00,3,12.39,
1,2016,316,308,607,16.92,3,68.33,3,.00,3,.00,3,30.14,3,9.88,3,46.42,3,.00,3,12.39,
1,2016,316,309,607,16.99,3,70.23,3,.00,3,.00,3,30.15,3,9.50,3,50.30,3,.00,3,12.40,
1,2016,316,310,607,16.92,3,67.52,3,.00,3,.00,3,30.15,3,9.75,3,43.04,3,.00,3,12.40,
1,2016,316,311,607,16.96,3,69.89,3,.00,3,.00,3,30.14,3,10.15,3,32.44,3,.00,3,12.40,
1,2016,316,312,607,16.96,3,68.30,3,.00,3,.00,3,30.14,3,10.09,3,44.85,3,.00,3,12.35,
1,2016,316,313,607,16.79,3,68.97,3,.00,3,.00,3,30.15,3,9.89,3,41.09,3,.00,3,12.38,
1,2016,316,314,607,16.89,3,69.82,3,.00,3,.00,3,30.15,3,9.90,3,44.06,3,.00,3,12.39,
1,2016,316,315,607,16.82,3,68.84,3,.00,3,.00,3,30.14,3,9.69,3,41.02,3,.00,3,12.39,
1,2016,316,316,607,16.92,3,70.88,3,.00,3,.00,3,30.14,3,8.90,3,38.39,3,.00,3,12.39,
1,2016,316,317,607,16.92,3,72.84,3,.00,3,.00,3,30.15,3,7.99,3,32.75,3,.00,3,12.39,
1,2016,316,318,607,16.75,3,69.08,3,.00,3,.00,3,30.15,3,9.17,3,41.65,3,.00,3,12.39,
1,2016,316,319,607,16.72,3,70.94,3,.00,3,.00,3,30.14,3,8.73,3,33.84,3,.00,3,12.39,
1,2016,316,320,607,16.62,3,69.93,3,.00,3,.00,3,30.15,3,8.62,3,32.05,3,.00,3,12.39,
1,2016,316,321,607,16.75,3,71.38,3,.00,3,.00,3,30.16,3,9.05,3,36.92,3,.00,3,12.39,
1,2016,316,322,607,16.65,3,69.76,3,.00,3,.00,3,30.15,3,8.88,3,34.75,3,.00,3,12.39,
1,2016,316,323,607,16.62,3,69.93,3,.00,3,.00,3,30.14,3,8.97,3,25.47,3,.00,3,12.39,
1,2016,316,324,607,16.55,3,70.81,3,.00,3,.00,3,30.15,3,8.07,3,38.18,3,.00,3,12.39,
1,2016,316,325,607,16.52,3,69.99,3,.00,3,.00,3,30.15,3,8.05,3,37.98,3,.00,3,12.39,
1,2016,316,326,607,16.59,3,70.03,3,.00,3,.00,3,30.15,3,8.23,3,33.16,3,.00,3,12.39,
1,2016,316,327,607,16.52,3,70.50,3,.00,3,.00,3,30.14,3,8.11,3,30.80,3,.00,3,12.39,
1,2016,316,328,607,16.42,3,69.31,3,.00,3,.00,3,30.15,3,8.79,3,33.40,3,.00,3,12.39,
1,2016,316,329,607,16.45,3,69.42,3,.00,3,.00,3,30.15,3,8.53,3,31.16,3,.00,3,12.35,
1,2016,316,330,607,16.42,3,69.65,3,.00,3,.00,3,30.14,3,8.28,3,35.14,3,.00,3,12.34,
1,2016,316,331,607,16.45,3,69.45,3,.00,3,.00,3,30.14,3,8.21,3,37.77,3,.00,3,12.38,
1,2016,316,332,607,16.42,3,69.21,3,.00,3,.00,3,30.16,3,8.92,3,33.07,3,.00,3,12.35,
1,2016,316,333,607,16.28,3,69.31,3,.00,3,.00,3,30.15,3,8.98,3,37.36,3,.00,3,12.39,
1,2016,316,334,607,16.31,3,71.11,3,.00,3,.00,3,30.14,3,8.71,3,34.17,3,.00,3,12.39,
1,2016,316,335,607,16.31,3,67.62,3,.00,3,.00,3,30.14,3,9.37,3,37.64,3,.00,3,12.39,
1,2016,316,336,607,16.25,3,68.70,3,.00,3,.00,3,30.15,3,9.25,3,34.27,3,.00,3,12.39,
1,2016,316,337,607,16.14,3,68.43,3,.00,3,.00,3,30.15,3,9.31,3,35.96,3,.00,3,12.39,
1,2016,316,338,607,16.08,3,69.96,3,.00,3,.00,3,30.14,3,8.40,3,33.69,3,.00,3,12.39,
1,2016,316,339,607,16.11,3,70.47,3,.00,3,.00,3,30.14,3,8.29,3,42.66,3,.00,3,12.39,
1,2016,316,340,607,16.11,3,69.62,3,.00,3,.00,3,30.15,3,8.59,3,30.63,3,.00,3,12.39,
1,2016,316,341,607,15.97,3,68.57,3,.00,3,.00,3,30.15,3,8.68,3,42.71,3,.00,3,12.39,
1,2016,316,342,607,15.97,3,68.97,3,.00,3,.00,3,30.14,3,8.61,3,42.18,3,.00,3,12.34,
1,2016,316,343,607,15.97,3,69.86,3,.00,3,.00,3,30.14,3,8.13,3,36.10,3,.00,3,12.37,
1,2016,316,344,607,15.91,3,68.33,3,.00,3,.00,3,30.15,3,8.69,3,41.36,3,.00,3,12.38,
1,2016,316,345,607,16.04,3,71.35,3,.00,3,.00,3,30.14,3,8.87,3,35.52,3,.00,3,12.38,
1,2016,316,346,607,16.14,3,70.23,3,.00,3,.00,3,30.14,3,8.82,3,40.80,3,.00,3,12.38,
1,2016,316,347,607,15.94,3,70.37,3,.00,3,.00,3,30.15,3,9.41,3,38.44,3,.00,3,12.38,
1,2016,316,348,607,15.91,3,69.04,3,.00,3,.00,3,30.15,3,9.55,3,38.56,3,.00,3,12.38,
1,2016,316,349,607,15.84,3,68.09,3,.00,3,.00,3,30.14,3,9.47,3,39.65,3,.00,3,12.38,
1,2016,316,350,607,15.84,3,69.62,3,.00,3,.00,3,30.14,3,9.07,3,38.39,3,.00,3,12.38,
1,2016,316,351,607,15.91,3,69.48,3,.00,3,.00,3,30.15,3,8.73,3,40.92,3,.00,3,12.38,
1,2016,316,352,607,15.91,3,69.31,3,.00,3,.00,3,30.15,3,9.59,3,41.21,3,.00,3,12.38,
1,2016,316,353,607,15.97,3,71.59,3,.00,3,.00,3,30.14,3,9.01,3,46.54,3,.00,3,12.38,
1,2016,316,354,607,15.87,3,68.64,3,.00,3,.00,3,30.14,3,9.59,3,42.22,3,.00,3,12.39,
1,2016,316,355,607,16.01,3,69.69,3,.00,3,.00,3,30.15,3,9.91,3,35.52,3,.00,3,12.39,
1,2016,316,356,607,16.08,3,69.62,3,.00,3,.00,3,30.15,3,9.30,3,43.48,3,.00,3,12.38,
1,2016,316,357,607,16.01,3,68.23,3,.00,3,.00,3,30.13,3,10.20,3,36.20,3,.00,3,12.38,
1,2016,316,358,607,15.97,3,68.09,3,.00,3,.00,3,30.13,3,10.81,3,41.14,3,.00,3,12.38,
1,2016,316,359,607,16.08,3,70.37,3,.00,3,.00,3,30.14,3,11.37,3,39.62,3,.00,3,12.33,
1,2016,316,400,607,16.08,3,70.71,3,.00,3,.00,3,30.14,3,10.86,3,40.25,3,.00,3,12.37,
1,2016,316,401,607,16.04,3,68.36,3,.00,3,.00,3,30.13,3,11.66,3,38.08,3,.00,3,12.34,
1,2016,316,402,607,16.11,3,72.30,3,.00,3,.00,3,30.14,3,11.17,3,36.97,3,.00,3,12.38,
1,2016,316,403,607,16.08,3,70.40,3,.00,3,.00,3,30.14,3,11.52,3,36.61,3,.00,3,12.36,
1,2016,316,404,607,16.14,3,70.94,3,.00,3,.00,3,30.14,3,10.76,3,39.48,3,.00,3,12.38,
1,2016,316,405,607,16.31,3,71.45,3,.00,3,.00,3,30.13,3,10.73,3,44.63,3,.00,3,12.38,
1,2016,316,406,607,16.14,3,69.72,3,.00,3,.00,3,30.14,3,11.85,3,37.26,3,.00,3,12.38,
1,2016,316,407,607,16.11,3,69.99,3,.00,3,.00,3,30.14,3,11.21,3,46.27,3,.00,3,12.38,
1,2016,316,408,607,16.14,3,70.23,3,.00,3,.00,3,30.14,3,11.45,3,40.92,3,.00,3,12.38,
1,2016,316,409,607,16.11,3,68.13,3,.00,3,.00,3,30.13,3,10.77,3,40.83,3,.00,3,12.38,
1,2016,316,410,607,16.08,3,68.09,3,.00,3,.00,3,30.14,3,11.65,3,44.78,3,.00,3,12.38,
1,2016,316,411,607,16.25,3,72.20,3,.00,3,.00,3,30.14,3,10.59,3,32.44,3,.00,3,12.38,
1,2016,316,412,607,16.08,3,71.28,3,.00,3,.00,3,30.14,3,10.77,3,43.67,3,.00,3,12.33,
1,2016,316,413,607,16.08,3,70.26,3,.00,3,.00,3,30.13,3,11.03,3,47.91,3,.00,3,12.37,
1,2016,316,414,607,16.11,3,71.11,3,.00,3,.00,3,30.14,3,10.50,3,33.38,3,.00,3,12.37,
1,2016,316,415,607,16.04,3,71.28,3,.00,3,.00,3,30.15,3,10.74,3,36.63,3,.00,3,12.37,
1,2016,316,416,607,16.01,3,71.45,3,.00,3,.00,3,30.14,3,10.67,3,38.61,3,.00,3,12.37,
1,2016,316,417,607,16.01,3,68.87,3,.00,3,.00,3,30.13,3,10.80,3,46.80,3,.00,3,12.37,
1,2016,316,418,607,16.01,3,71.42,3,.00,3,.00,3,30.14,3,10.03,3,39.04,3,.00,3,12.38,
1,2016,316,419,607,15.80,3,68.16,3,.00,3,.00,3,30.15,3,10.94,3,45.69,3,.00,3,12.38,
1,2016,316,420,607,15.94,3,70.06,3,.00,3,.00,3,30.14,3,10.61,3,44.83,3,.00,3,12.37,
1,2016,316,421,607,15.91,3,70.77,3,.00,3,.00,3,30.13,3,10.16,3,45.50,3,.00,3,12.38,
1,2016,316,422,607,15.91,3,69.86,3,.00,3,.00,3,30.14,3,10.53,3,35.55,3,.00,3,12.38,
1,2016,316,423,607,15.91,3,71.66,3,.00,3,.00,3,30.14,3,10.98,3,41.86,3,.00,3,12.38,
1,2016,316,424,607,15.84,3,72.30,3,.00,3,.00,3,30.13,3,10.36,3,41.45,3,.00,3,12.38,
1,2016,316,425,607,15.80,3,70.37,3,.00,3,.00,3,30.13,3,11.45,3,49.57,3,.00,3,12.38,
1,2016,316,426,607,15.80,3,69.59,3,.00,3,.00,3,30.14,3,11.54,3,41.26,3,.00,3,12.37,
1,2016,316,427,607,15.84,3,70.06,3,.00,3,.00,3,30.14,3,10.85,3,37.93,3,.00,3,12.37,
1,2016,316,428,607,15.80,3,70.71,3,.00,3,.00,3,30.13,3,10.78,3,33.19,3,.00,3,12.37,
1,2016,316,429,607,15.91,3,72.51,3,.00,3,.00,3,30.14,3,10.30,3,43.65,3,.00,3,12.33,
1,2016,316,430,607,15.94,3,71.62,3,.00,3,.00,3,30.15,3,9.94,3,46.71,3,.00,3,12.33,
1,2016,316,431,607,15.97,3,70.77,3,.00,3,.00,3,30.14,3,9.61,3,48.06,3,.00,3,12.37,
1,2016,316,432,607,15.94,3,71.66,3,.00,3,.00,3,30.13,3,9.86,3,45.55,3,.00,3,12.33,
1,2016,316,433,607,15.87,3,70.88,3,.00,3,.00,3,30.14,3,9.83,3,44.27,3,.00,3,12.37,
1,2016,316,434,607,15.97,3,72.10,3,.00,3,.00,3,30.15,3,9.57,3,42.56,3,.00,3,12.37,
1,2016,316,435,607,15.84,3,69.04,3,.00,3,.00,3,30.14,3,9.91,3,41.91,3,.00,3,12.37,
1,2016,316,436,607,15.94,3,72.81,3,.00,3,.00,3,30.14,3,10.01,3,39.38,3,.00,3,12.37,
1,2016,316,437,607,15.87,3,68.53,3,.00,3,.00,3,30.14,3,10.20,3,39.52,3,.00,3,12.37,
1,2016,316,438,607,15.80,3,70.64,3,.00,3,.00,3,30.14,3,10.40,3,42.49,3,.00,3,12.37,
1,2016,316,439,607,15.84,3,68.97,3,.00,3,.00,3,30.14,3,10.23,3,46.80,3,.00,3,12.37,
1,2016,316,440,607,15.80,3,70.03,3,.00,3,.00,3,30.13,3,10.36,3,42.54,3,.00,3,12.37,
1,2016,316,441,607,15.77,3,68.06,3,.00,3,.00,3,30.14,3,10.28,3,42.95,3,.00,3,12.37,
1,2016,316,442,607,15.87,3,71.76,3,.00,3,.00,3,30.14,3,10.30,3,36.13,3,.00,3,12.33,
1,2016,316,443,607,15.80,3,68.57,3,.00,3,.00,3,30.13,3,10.19,3,40.34,3,.00,3,12.36,
1,2016,316,444,607,15.80,3,69.86,3,.00,3,.00,3,30.13,3,10.74,3,38.95,3,.00,3,12.36,
1,2016,316,445,607,15.91,3,71.93,3,.00,3,.00,3,30.14,3,9.44,3,40.73,3,.00,3,12.37,
1,2016,316,446,607,15.94,3,71.15,3,.00,3,.00,3,30.15,3,9.29,3,35.04,3,.00,3,12.37,
1,2016,316,447,607,15.74,3,68.97,3,.00,3,.00,3,30.14,3,9.62,3,32.49,3,.00,3,12.37,
1,2016,316,448,607,16.01,3,71.01,3,.00,3,.00,3,30.13,3,8.58,3,38.51,3,.00,3,12.37,
1,2016,316,449,607,16.04,3,69.79,3,.00,3,.00,3,30.14,3,8.92,3,46.37,3,.00,3,12.37,
1,2016,316,450,607,15.94,3,68.60,3,.00,3,.00,3,30.15,3,8.81,3,40.15,3,.00,3,12.37,
1,2016,316,451,607,15.94,3,70.50,3,.00,3,.00,3,30.14,3,8.74,3,35.45,3,.00,3,12.37,
1,2016,316,452,607,15.87,3,67.45,3,.00,3,.00,3,30.14,3,8.83,3,36.10,3,.00,3,12.37,
1,2016,316,453,607,16.08,3,69.08,3,.00,3,.00,3,30.15,3,8.51,3,38.61,3,.00,3,12.37,
1,2016,316,454,607,15.87,3,68.47,3,.00,3,.00,3,30.15,3,9.59,3,40.63,3,.00,3,12.37,
1,2016,316,455,607,15.94,3,68.47,3,.00,3,.00,3,30.14,3,8.59,3,35.09,3,.00,3,12.37,
1,2016,316,456,607,15.91,3,67.68,3,.00,3,.00,3,30.14,3,8.18,3,26.56,3,.00,3,12.37,
1,2016,316,457,607,15.97,3,67.52,3,.00,3,.00,3,30.15,3,8.11,3,32.46,3,.00,3,12.37,
1,2016,316,458,607,15.87,3,67.38,3,.00,3,.00,3,30.15,3,7.85,3,34.66,3,.00,3,12.37,
1,2016,316,459,607,15.97,3,70.98,3,.00,3,.00,3,30.15,3,8.50,3,40.44,3,.00,3,12.32,
1,2016,316,500,607,16.01,3,67.75,3,.00,3,.00,3,30.15,3,7.70,3,32.75,3,.00,3,12.35,
1,2016,316,501,607,16.01,3,69.72,3,.00,3,.00,3,30.16,3,7.54,3,28.44,3,.00,3,12.32,
1,2016,316,502,607,15.87,3,68.30,3,.00,3,.00,3,30.16,3,8.29,3,30.78,3,.00,3,12.36,
1,2016,316,503,607,15.87,3,68.36,3,.00,3,.00,3,30.14,3,8.08,3,33.28,3,.00,3,12.33,
1,2016,316,504,607,15.94,3,71.66,3,.00,3,.00,3,30.15,3,8.50,3,33.36,3,.00,3,12.36,
1,2016,316,505,607,15.77,3,67.75,3,.00,3,.00,3,30.16,3,8.18,3,29.84,3,.00,3,12.36,
1,2016,316,506,607,15.94,3,72.10,3,.00,3,.00,3,30.15,3,7.90,3,25.40,3,.00,3,12.36,
1,2016,316,507,607,15.80,3,70.40,3,.00,3,.00,3,30.14,3,8.33,3,25.35,3,.00,3,12.36,
1,2016,316,508,607,15.80,3,68.70,3,.00,3,.00,3,30.15,3,8.69,3,35.23,3,.00,3,12.37,
1,2016,316,509,607,15.80,3,67.55,3,.00,3,.00,3,30.16,3,8.53,3,34.03,3,.00,3,12.36,
1,2016,316,510,607,15.77,3,67.58,3,.00,3,.00,3,30.15,3,8.63,3,30.03,3,.00,3,12.36,
1,2016,316,511,607,15.70,3,68.97,3,.00,3,.00,3,30.14,3,8.76,3,32.34,3,.00,3,12.36,
1,2016,316,512,607,15.80,3,67.24,3,.00,3,.00,3,30.15,3,9.05,3,35.91,3,.00,3,12.32,
1,2016,316,513,607,15.80,3,69.25,3,.00,3,.00,3,30.16,3,9.04,3,29.79,3,.00,3,12.35,
1,2016,316,514,607,15.77,3,68.50,3,.00,3,.00,3,30.15,3,9.13,3,32.68,3,.00,3,12.36,
1,2016,316,515,607,15.60,3,68.02,3,.00,3,.00,3,30.14,3,9.20,3,35.11,3,.00,3,12.36,
1,2016,316,516,607,15.80,3,72.03,3,.00,3,.00,3,30.15,3,8.84,3,33.67,3,.00,3,12.36,
1,2016,316,517,607,15.67,3,69.35,3,.00,3,.00,3,30.16,3,9.31,3,29.81,3,.00,3,12.36,
1,2016,316,518,607,15.63,3,69.72,3,.00,3,.00,3,30.15,3,9.23,3,40.92,3,.00,3,12.36,
1,2016,316,519,607,15.60,3,69.65,3,.00,3,.00,3,30.14,3,8.92,3,25.11,3,.00,3,12.36,
1,2016,316,520,607,15.63,3,71.45,3,.00,3,.00,3,30.15,3,9.20,3,24.75,3,.00,3,12.36,
1,2016,316,521,607,15.63,3,70.33,3,.00,3,.00,3,30.16,3,9.15,3,23.86,3,.00,3,12.36,
1,2016,316,522,607,15.60,3,72.47,3,.00,3,.00,3,30.15,3,8.96,3,30.29,3,.00,3,12.36,
1,2016,316,523,607,15.36,3,71.01,3,.00,3,.00,3,30.14,3,9.22,3,24.63,3,.00,3,12.36,
1,2016,316,524,607,15.43,3,70.43,3,.00,3,.00,3,30.15,3,9.71,3,30.61,3,.00,3,12.36,
1,2016,316,525,607,15.50,3,71.55,3,.00,3,.00,3,30.16,3,8.85,3,25.50,3,.00,3,12.36,
1,2016,316,526,607,15.33,3,70.84,3,.00,3,.00,3,30.14,3,9.36,3,28.05,3,.00,3,12.36,
1,2016,316,527,607,15.19,3,71.11,3,.00,3,.00,3,30.14,3,9.88,3,23.79,3,.00,3,12.36,
1,2016,316,528,607,15.30,3,70.50,3,.00,3,.00,3,30.15,3,9.62,3,30.41,3,.00,3,12.36,
1,2016,316,529,607,15.26,3,72.67,3,.00,3,.00,3,30.15,3,9.40,3,24.29,3,.00,3,12.32,
1,2016,316,530,607,15.33,3,71.86,3,.00,3,.00,3,30.14,3,9.23,3,26.66,3,.00,3,12.34,
1,2016,316,531,607,15.40,3,70.37,3,.00,3,.00,3,30.15,3,10.00,3,27.23,3,.00,3,12.35,
1,2016,316,532,607,15.33,3,70.33,3,.00,3,.00,3,30.16,3,10.09,3,30.41,3,.00,3,12.32,
1,2016,316,533,607,15.43,3,72.61,3,.00,3,.00,3,30.15,3,9.88,3,23.18,3,.00,3,12.35,
1,2016,316,534,607,15.43,3,72.47,3,.00,3,.00,3,30.14,3,9.65,3,23.76,3,.00,3,12.33,
1,2016,316,535,607,15.30,3,69.93,3,.00,3,.00,3,30.15,3,9.80,3,31.64,3,.00,3,12.35,
1,2016,316,536,607,15.23,3,69.86,3,.00,3,.00,3,30.16,3,9.55,3,24.39,3,.00,3,12.36,
1,2016,316,537,607,15.16,3,70.06,3,.00,3,.00,3,30.15,3,9.77,3,30.15,3,.00,3,12.35,
1,2016,316,538,607,15.26,3,72.27,3,.00,3,.00,3,30.14,3,8.92,3,29.64,3,.00,3,12.35,
1,2016,316,539,607,15.16,3,69.96,3,.00,3,.00,3,30.15,3,9.63,3,32.25,3,.00,3,12.35,
1,2016,316,540,607,15.09,3,70.13,3,.00,3,.00,3,30.16,3,9.39,3,32.08,3,.00,3,12.35,
1,2016,316,541,607,15.06,3,69.96,3,.00,3,.00,3,30.15,3,8.93,3,25.59,3,.00,3,12.35,
1,2016,316,542,607,15.02,3,72.10,3,.00,3,.00,3,30.14,3,9.53,3,28.20,3,.00,3,12.31,
1,2016,316,543,607,15.06,3,70.57,3,.00,3,.00,3,30.15,3,9.58,3,26.20,3,.00,3,12.34,
1,2016,316,544,607,14.96,3,70.94,3,.00,3,.00,3,30.16,3,9.35,3,24.87,3,.00,3,12.34,
1,2016,316,545,607,14.92,3,70.60,3,.00,3,.00,3,30.15,3,9.15,3,27.04,3,.00,3,12.34,
1,2016,316,546,607,14.85,3,71.66,3,.00,3,.00,3,30.14,3,8.96,3,33.69,3,.00,3,12.35,
1,2016,316,547,607,14.89,3,70.43,3,.00,3,.00,3,30.15,3,9.13,3,25.93,3,.00,3,12.35,
1,2016,316,548,607,14.82,3,71.18,3,.00,3,.00,3,30.16,3,8.84,3,30.70,3,.00,3,12.35,
1,2016,316,549,607,14.99,3,73.73,3,.00,3,.00,3,30.15,3,8.75,3,35.74,3,.00,3,12.35,
1,2016,316,550,607,14.85,3,72.23,3,.00,3,.00,3,30.14,3,8.71,3,33.40,3,.00,3,12.35,
1,2016,316,551,607,14.75,3,72.34,3,.00,3,.09,3,30.15,3,8.56,3,26.17,3,.00,3,12.35,
1,2016,316,552,607,14.72,3,72.71,3,.00,3,.00,3,30.15,3,8.42,3,31.31,3,.00,3,12.35,
1,2016,316,553,607,14.58,3,73.01,3,.00,3,.09,3,30.15,3,8.43,3,32.99,3,.00,3,12.35,
1,2016,316,554,607,14.75,3,73.83,3,.00,3,.09,3,30.14,3,8.09,3,28.00,3,.00,3,12.35,
1,2016,316,555,607,14.62,3,72.61,3,.00,3,.18,3,30.15,3,8.56,3,38.30,3,.00,3,12.35,
1,2016,316,556,607,14.58,3,72.91,3,.00,3,.26,3,30.15,3,8.58,3,32.22,3,.00,3,12.35,
1,2016,316,557,607,14.65,3,72.23,3,.00,3,.18,3,30.15,3,8.64,3,30.46,3,.00,3,12.35,
1,2016,316,558,607,14.62,3,72.64,3,.00,3,.35,3,30.14,3,8.29,3,26.61,3,.00,3,12.35,
1,2016,316,559,607,14.58,3,73.05,3,.00,3,.26,3,30.15,3,8.50,3,32.44,3,.00,3,12.31,
1,2016,316,600,607,14.62,3,72.13,3,.00,3,.53,3,30.15,3,8.56,3,25.91,3,.00,3,12.33,
1,2016,316,601,607,14.82,3,74.30,3,.00,3,.61,3,30.14,3,8.02,3,35.28,3,.00,3,12.33,
1,2016,316,602,607,14.68,3,72.74,3,.00,3,.96,3,30.14,3,8.62,3,29.57,3,.00,3,12.34,
1,2016,316,603,607,14.68,3,72.81,3,.00,3,1.14,3,30.15,3,8.76,3,29.52,3,.00,3,12.31,
1,2016,316,604,607,14.72,3,73.39,3,.00,3,1.49,3,30.15,3,8.38,3,28.56,3,.00,3,12.34,
1,2016,316,605,607,14.65,3,73.96,3,.00,3,1.93,3,30.14,3,8.46,3,35.23,3,.00,3,12.32,
1,2016,316,606,607,14.65,3,73.59,3,.00,3,2.46,3,30.14,3,8.79,3,32.61,3,.00,3,12.35,
1,2016,316,607,607,14.68,3,75.36,3,.00,3,.61,3,30.15,3,8.77,3,38.68,3,.00,3,12.35,
1,2016,316,608,607,14.82,3,76.37,3,.00,3,.18,3,30.15,3,8.46,3,44.08,3,.00,3,12.35,
1,2016,316,609,607,14.82,3,73.59,3,.00,3,.35,3,30.13,3,8.81,3,46.37,3,.00,3,12.35,
1,2016,316,610,607,14.85,3,76.31,3,.00,3,.26,3,30.14,3,8.66,3,41.38,3,.00,3,12.36,
1,2016,316,611,607,15.02,3,74.85,3,.00,3,.26,3,30.15,3,8.59,3,38.22,3,.00,3,12.36,
1,2016,316,612,607,14.89,3,73.46,3,.00,3,.26,3,30.15,3,9.10,3,48.44,3,.00,3,12.32,
1,2016,316,613,607,14.89,3,72.81,3,.01,3,.35,3,30.14,3,8.52,3,43.72,3,.00,3,12.35,
1,2016,316,614,607,14.89,3,72.78,3,.01,3,.44,3,30.14,3,8.82,3,43.53,3,.00,3,12.36,
1,2016,316,615,607,14.85,3,72.23,3,.01,3,.44,3,30.15,3,8.94,3,48.73,3,.00,3,12.36,
1,2016,316,616,607,14.96,3,72.74,3,.01,3,.61,3,30.15,3,8.14,3,36.80,3,.00,3,12.36,
1,2016,316,617,607,14.85,3,72.54,3,.01,3,.61,3,30.14,3,8.08,3,37.93,3,.00,3,12.36,
1,2016,316,618,607,14.89,3,72.91,3,.01,3,.53,3,30.15,3,7.52,3,34.61,3,.00,3,12.37,
1,2016,316,619,607,14.89,3,71.72,3,.01,3,.70,3,30.16,3,7.52,3,34.01,3,.00,3,12.39,
1,2016,316,620,607,15.02,3,73.32,3,.01,3,.88,3,30.16,3,6.63,3,38.92,3,.00,3,12.41,
1,2016,316,621,607,15.06,3,73.46,3,.01,3,.96,3,30.15,3,6.71,3,30.58,3,.00,3,12.44,
1,2016,316,622,607,14.89,3,72.23,3,.01,3,1.14,3,30.16,3,6.47,3,27.74,3,.00,3,12.47,
1,2016,316,623,607,14.96,3,72.57,3,.01,3,1.49,3,30.17,3,6.90,3,29.21,3,.00,3,12.50,
1,2016,316,624,607,14.96,3,73.46,3,.02,3,1.49,3,30.16,3,6.91,3,20.08,3,.00,3,12.54,
1,2016,316,625,607,15.09,3,72.10,3,.02,3,1.49,3,30.15,3,6.97,3,30.99,3,.00,3,12.57,
1,2016,316,626,607,14.99,3,73.08,3,.02,3,2.02,3,30.15,3,6.66,3,34.01,3,.00,3,12.62,
1,2016,316,627,607,15.09,3,72.54,3,.02,3,1.49,3,30.16,3,7.50,3,26.22,3,.00,3,12.66,
1,2016,316,628,607,15.02,3,71.38,3,.03,3,1.49,3,30.16,3,7.19,3,33.79,3,.00,3,12.71,
1,2016,316,629,607,15.06,3,72.06,3,.03,3,3.51,3,30.15,3,7.34,3,28.49,3,.00,3,12.71,
1,2016,316,630,607,15.02,3,72.44,3,.03,3,2.72,3,30.15,3,7.24,3,23.35,3,.00,3,12.80,
1,2016,316,631,607,14.99,3,71.35,3,.04,3,8.07,3,30.16,3,7.68,3,27.81,3,.00,3,12.86,
1,2016,316,632,607,14.96,3,73.35,3,.03,3,5.96,3,30.16,3,7.73,3,26.27,3,.00,3,12.88,
1,2016,316,633,607,14.92,3,73.18,3,.04,3,7.19,3,30.15,3,7.83,3,25.02,3,.00,3,12.92,
1,2016,316,634,607,14.92,3,73.35,3,.04,3,12.45,3,30.16,3,7.85,3,17.69,3,.00,3,12.94,
1,2016,316,635,607,14.85,3,72.74,3,.05,3,16.57,3,30.17,3,8.11,3,11.33,3,.00,3,13.06,
1,2016,316,636,607,14.89,3,71.69,3,.05,3,15.87,3,30.16,3,8.39,3,20.85,3,.00,3,13.08,
1,2016,316,637,607,14.79,3,72.91,3,.05,3,21.57,3,30.15,3,8.19,3,17.91,3,.00,3,13.18,
1,2016,316,638,607,14.99,3,73.79,3,.06,3,34.72,3,30.16,3,7.92,3,21.43,3,.00,3,13.23,
1,2016,316,639,607,14.92,3,73.63,3,.06,3,26.66,3,30.17,3,7.69,3,12.70,3,.00,3,13.23,
1,2016,316,640,607,14.82,3,73.12,3,.07,3,27.71,3,30.15,3,8.03,3,20.17,3,.00,3,13.23,
1,2016,316,641,607,14.79,3,73.76,3,.07,3,28.94,3,30.15,3,8.03,3,15.28,3,.00,3,13.22,
1,2016,316,642,607,14.82,3,72.91,3,.08,3,58.57,3,30.16,3,7.74,3,26.68,3,.00,3,13.19,
1,2016,316,643,607,14.72,3,73.08,3,.08,3,20.69,3,30.16,3,8.00,3,19.09,3,.00,3,13.21,
1,2016,316,644,607,14.79,3,74.17,3,.08,3,37.71,3,30.15,3,7.78,3,31.55,3,.00,3,13.20,
1,2016,316,645,607,14.82,3,72.17,3,.08,3,9.12,3,30.15,3,8.25,3,20.10,3,.00,3,13.20,
1,2016,316,646,607,14.79,3,73.01,3,.09,3,13.42,3,30.16,3,8.41,3,23.28,3,.00,3,13.20,
1,2016,316,647,607,14.75,3,73.59,3,.09,3,14.99,3,30.16,3,8.18,3,23.96,3,.00,3,13.19,
1,2016,316,648,607,14.82,3,74.00,3,.10,3,14.64,3,30.15,3,8.40,3,20.75,3,.00,3,13.19,
1,2016,316,649,607,14.75,3,73.22,3,.10,3,13.59,3,30.15,3,8.24,3,18.61,3,.00,3,13.19,
1,2016,316,650,607,14.75,3,73.18,3,.10,3,14.99,3,30.16,3,8.41,3,20.00,3,.00,3,13.18,
1,2016,316,651,607,14.79,3,71.83,3,.09,3,15.52,3,30.16,3,8.61,3,30.56,3,.00,3,13.18,
1,2016,316,652,607,14.79,3,73.25,3,.05,3,6.58,3,30.15,3,8.72,3,24.73,3,.00,3,13.18,
1,2016,316,653,607,14.75,3,72.30,3,.05,3,11.40,3,30.15,3,8.51,3,24.15,3,.00,3,13.15,
1,2016,316,654,607,14.82,3,74.24,3,.07,3,14.03,3,30.16,3,8.09,3,24.73,3,.00,3,13.17,
1,2016,316,655,607,14.82,3,72.64,3,.07,3,14.38,3,30.16,3,8.16,3,25.86,3,.00,3,13.17,
1,2016,316,656,607,14.82,3,73.96,3,.09,3,15.96,3,30.15,3,8.30,3,32.44,3,.00,3,13.17,
1,2016,316,657,607,14.89,3,72.67,3,.07,3,14.38,3,30.15,3,8.45,3,22.61,3,.00,3,13.17,
1,2016,316,658,607,14.75,3,72.47,3,.07,3,14.03,3,30.16,3,8.62,3,30.10,3,.00,3,13.18,
1,2016,316,659,607,14.79,3,71.55,3,.06,3,12.63,3,30.16,3,8.55,3,27.62,3,.00,3,13.13,
1,2016,316,700,607,14.96,3,73.73,3,.12,3,55.51,3,30.15,3,8.43,3,34.80,3,.00,3,13.17,
1,2016,316,701,607,14.75,3,70.13,3,.14,3,143.29,3,30.15,3,9.21,3,33.09,3,.00,3,13.17,
1,2016,316,702,607,14.92,3,72.51,3,.15,3,159.16,3,30.16,3,8.71,3,38.99,3,.00,3,13.17,
1,2016,316,703,607,14.92,3,71.22,3,.17,3,115.14,3,30.16,3,8.83,3,32.15,3,.00,3,13.17,
1,2016,316,704,607,15.02,3,72.88,3,.15,3,28.94,3,30.15,3,8.83,3,27.04,3,.00,3,13.17,
1,2016,316,705,607,14.96,3,72.44,3,.13,3,39.64,3,30.16,3,8.28,3,28.00,3,.00,3,13.12,
1,2016,316,706,607,14.99,3,71.86,3,.16,3,333.75,3,30.17,3,8.35,3,25.59,3,.00,3,13.17,
1,2016,316,707,607,14.92,3,71.49,3,.17,3,358.56,3,30.16,3,8.73,3,20.49,3,.00,3,13.13,
1,2016,316,708,607,14.92,3,73.08,3,.17,3,355.58,3,30.15,3,8.63,3,20.77,3,.00,3,13.17,
1,2016,316,709,607,14.89,3,72.47,3,.14,3,308.93,3,30.16,3,8.67,3,23.79,3,.00,3,13.16,
1,2016,316,710,607,14.79,3,70.57,3,.10,3,233.78,3,30.17,3,8.45,3,18.89,3,.00,3,13.16,
1,2016,316,711,607,14.75,3,73.12,3,.15,3,315.51,3,30.16,3,7.97,3,24.99,3,.00,3,13.16,
1,2016,316,712,607,14.75,3,73.15,3,.19,3,378.30,3,30.15,3,8.06,3,17.30,3,.00,3,13.13,
1,2016,316,713,607,14.82,3,72.37,3,.21,3,418.51,3,30.17,3,8.03,3,17.88,3,.00,3,13.16,
1,2016,316,714,607,14.82,3,71.59,3,.20,3,397.58,3,30.17,3,8.66,3,19.09,3,.00,3,13.16,
1,2016,316,715,607,14.79,3,73.69,3,.14,3,298.49,3,30.16,3,8.30,3,19.52,3,.00,3,13.16,
1,2016,316,716,607,14.65,3,71.89,3,.13,3,279.02,3,30.16,3,8.70,3,15.86,3,.00,3,13.16,
1,2016,316,717,607,14.68,3,72.51,3,.11,3,247.55,3,30.17,3,8.98,3,14.65,3,.00,3,13.16,
1,2016,316,718,607,14.68,3,72.74,3,.11,3,244.91,3,30.17,3,9.13,3,12.58,3,.00,3,13.16,
1,2016,316,719,607,14.68,3,72.98,3,.11,3,257.28,3,30.16,3,9.11,3,16.10,3,.00,3,13.16,
1,2016,316,720,607,14.58,3,72.74,3,.13,3,292.79,3,30.16,3,9.16,3,9.69,3,.00,3,13.16,
1,2016,316,721,607,14.51,3,72.27,3,.13,3,290.69,3,30.17,3,9.46,3,14.39,3,.00,3,13.16,
1,2016,316,722,607,14.62,3,72.91,3,.11,3,261.75,3,30.17,3,8.95,3,10.12,3,.00,3,13.16,
1,2016,316,723,607,14.45,3,71.59,3,.11,3,249.56,3,30.16,3,9.25,3,10.44,3,.00,3,13.16,
1,2016,316,724,607,14.51,3,74.37,3,.10,3,233.87,3,30.16,3,9.14,3,8.27,3,.00,3,13.16,
1,2016,316,725,607,14.48,3,72.03,3,.09,3,218.42,3,30.17,3,8.90,3,17.18,3,.00,3,13.16,
1,2016,316,726,607,14.45,3,72.71,3,.09,3,211.58,3,30.17,3,8.84,3,16.82,3,.00,3,13.16,
1,2016,316,727,607,14.48,3,72.91,3,.09,3,219.91,3,30.16,3,8.73,3,11.13,3,.00,3,13.17,
1,2016,316,728,607,14.41,3,71.15,3,.09,3,201.58,3,30.17,3,8.78,3,11.62,3,.00,3,13.17,
1,2016,316,729,607,14.31,3,72.54,3,.08,3,190.89,3,30.18,3,8.84,3,10.15,3,.00,3,13.12,
1,2016,316,730,607,14.41,3,70.98,3,.08,3,196.23,3,30.17,3,8.49,3,11.59,3,.00,3,13.17,
1,2016,316,731,607,14.34,3,70.77,3,.15,3,331.44,3,30.17,3,8.25,3,3.28,3,.00,3,13.17,
1,2016,316,732,607,14.55,3,72.57,3,.14,3,319.08,3,30.18,3,7.69,3,.14,3,.00,3,13.17,
1,2016,316,733,607,14.38,3,69.69,3,.11,3,257.88,3,30.18,3,7.97,3,5.52,3,.00,3,13.18,
1,2016,316,734,607,14.38,3,71.01,3,.09,3,208.78,3,30.17,3,7.73,3,9.69,3,.00,3,13.17,
1,2016,316,735,607,14.41,3,69.93,3,.09,3,207.64,3,30.17,3,7.97,3,9.69,3,.00,3,13.17,
1,2016,316,736,607,14.58,3,71.72,3,.09,3,210.45,3,30.18,3,7.51,3,8.70,3,.00,3,13.13,
1,2016,316,737,607,14.58,3,73.15,3,.09,3,215.00,3,30.18,3,7.03,3,12.34,3,.00,3,13.17,
1,2016,316,738,607,14.48,3,71.38,3,.09,3,221.05,3,30.17,3,7.27,3,12.68,3,.00,3,13.16,
1,2016,316,739,607,14.65,3,71.86,3,.09,3,226.93,3,30.17,3,7.62,3,13.64,3,.00,3,13.18,
1,2016,316,740,607,14.65,3,69.25,3,.10,3,239.29,3,30.18,3,8.18,3,16.27,3,.00,3,13.18,
1,2016,316,741,607,14.75,3,70.64,3,.10,3,244.38,3,30.18,3,7.72,3,12.97,3,.00,3,13.18,
1,2016,316,742,607,14.65,3,70.10,3,.10,3,238.33,3,30.17,3,7.87,3,2.67,3,.00,3,13.15,
1,2016,316,743,607,14.82,3,69.72,3,.10,3,238.85,3,30.17,3,7.93,3,10.32,3,.00,3,13.18,
1,2016,316,744,607,14.72,3,68.60,3,.09,3,234.55,3,30.19,3,7.77,3,4.63,3,.00,3,13.18,
1,2016,316,745,607,14.89,3,69.59,3,.09,3,230.78,3,30.19,3,8.15,3,8.27,3,.00,3,13.18,
1,2016,316,746,607,14.79,3,69.82,3,.09,3,229.37,3,30.17,3,8.36,3,3.52,3,.00,3,13.19,
1,2016,316,747,607,14.72,3,67.55,3,.09,3,228.85,3,30.17,3,8.65,3,6.60,3,.00,3,13.19,
1,2016,316,748,607,14.72,3,69.55,3,.09,3,228.23,3,30.19,3,8.30,3,4.48,3,.00,3,13.19,
1,2016,316,749,607,14.62,3,66.90,3,.09,3,226.48,3,30.18,3,8.99,3,11.71,3,.00,3,13.18,
1,2016,316,750,607,14.72,3,67.79,3,.09,3,227.10,3,30.17,3,8.88,3,16.05,3,.00,3,13.19,
1,2016,316,751,607,14.65,3,71.15,3,.09,3,231.39,3,30.17,3,8.88,3,14.32,3,.00,3,13.19,
1,2016,316,752,607,14.72,3,69.42,3,.09,3,234.73,3,30.18,3,8.54,3,12.97,3,.00,3,13.19,
1,2016,316,753,607,14.68,3,67.28,3,.10,3,238.24,3,30.18,3,8.42,3,7.98,3,.00,3,13.19,
1,2016,316,754,607,14.65,3,66.84,3,.10,3,239.54,3,30.17,3,8.84,3,11.81,3,.00,3,13.19,
1,2016,316,755,607,14.68,3,68.09,3,.10,3,239.37,3,30.17,3,9.02,3,15.64,3,.00,3,13.19,
1,2016,316,756,607,14.58,3,67.92,3,.10,3,237.96,3,30.18,3,9.05,3,10.94,3,.00,3,13.20,
1,2016,316,757,607,14.51,3,66.29,3,.09,3,235.16,3,30.18,3,9.55,3,14.00,3,.00,3,13.19,
1,2016,316,758,607,14.62,3,69.14,3,.09,3,232.00,3,30.17,3,8.94,3,23.67,3,.00,3,13.19,
1,2016,316,759,607,14.51,3,65.31,3,.09,3,228.58,3,30.18,3,9.76,3,18.70,3,.00,3,13.15,
1,2016,316,800,607,14.58,3,65.41,3,.09,3,226.92,3,30.18,3,9.88,3,8.92,3,.00,3,13.20,
1,2016,316,801,607,14.82,3,69.89,3,.09,3,226.13,3,30.17,3,9.59,3,18.80,3,.00,3,13.20,
1,2016,316,802,607,14.68,3,65.55,3,.09,3,227.79,3,30.17,3,9.50,3,15.47,3,.00,3,13.20,
1,2016,316,803,607,14.51,3,63.99,3,.09,3,232.97,3,30.18,3,9.52,3,20.49,3,.00,3,13.20,
1,2016,316,804,607,14.65,3,65.44,3,.10,3,242.26,3,30.18,3,9.61,3,12.32,3,.00,3,13.20,
1,2016,316,805,607,14.68,3,62.80,3,.10,3,252.70,3,30.17,3,9.47,3,17.52,3,.00,3,13.17,
1,2016,316,806,607,14.58,3,65.38,3,.11,3,264.36,3,30.17,3,9.54,3,14.94,3,.00,3,13.20,
1,2016,316,807,607,14.75,3,63.44,3,.11,3,280.85,3,30.18,3,9.16,3,8.00,3,.00,3,13.16,
1,2016,316,808,607,14.65,3,62.08,3,.12,3,298.56,3,30.19,3,9.43,3,3.83,3,.00,3,13.20,
1,2016,316,809,607,14.65,3,60.66,3,.13,3,318.20,3,30.17,3,9.30,3,19.57,3,.00,3,13.18,
1,2016,316,810,607,14.65,3,59.64,3,.14,3,342.31,3,30.17,3,8.96,3,18.15,3,.00,3,13.20,
1,2016,316,811,607,14.72,3,60.45,3,.15,3,374.14,3,30.19,3,8.89,3,23.79,3,.00,3,13.20,
1,2016,316,812,607,14.79,3,62.08,3,.19,3,461.74,3,30.19,3,8.46,3,16.08,3,.00,3,13.17,
1,2016,316,813,607,14.75,3,62.05,3,.23,3,537.96,3,30.17,3,7.92,3,21.93,3,.00,3,13.20,
1,2016,316,814,607,14.82,3,61.37,3,.29,3,652.15,3,30.17,3,8.29,3,21.55,3,.00,3,13.20,
1,2016,316,815,607,14.92,3,62.49,3,.31,3,714.11,3,30.19,3,7.61,3,32.99,3,.00,3,13.19,
1,2016,316,816,607,14.85,3,57.98,3,.34,3,785.83,3,30.18,3,7.67,3,15.38,3,.00,3,13.19,
1,2016,316,817,607,14.85,3,60.73,3,.39,3,894.48,3,30.17,3,7.88,3,28.73,3,.00,3,13.19,
1,2016,316,818,607,14.89,3,58.35,3,.40,3,944.58,3,30.17,3,7.90,3,29.35,3,.00,3,13.19,
1,2016,316,819,607,14.96,3,60.39,3,.26,3,627.35,3,30.19,3,7.08,3,29.45,3,.00,3,13.19,
1,2016,316,820,607,15.06,3,58.96,3,.29,3,716.22,3,30.19,3,6.93,3,21.14,3,.00,3,13.18,
1,2016,316,821,607,14.99,3,58.86,3,.27,3,675.61,3,30.18,3,6.92,3,26.97,3,.00,3,13.18,
1,2016,316,822,607,14.89,3,55.70,3,.36,3,917.95,3,30.18,3,7.36,3,19.42,3,.00,3,13.18,
1,2016,316,823,607,14.92,3,56.45,3,.33,3,864.94,3,30.19,3,6.78,3,15.18,3,.00,3,13.18,
1,2016,316,824,607,14.92,3,56.89,3,.37,3,959.61,3,30.19,3,6.53,3,12.17,3,.00,3,13.18,
1,2016,316,825,607,15.06,3,58.55,3,.38,3,984.67,3,30.17,3,6.48,3,21.93,3,.00,3,13.18,
1,2016,316,826,607,14.96,3,57.13,3,.37,3,957.77,3,30.18,3,7.34,3,17.74,3,.00,3,13.18,
1,2016,316,827,607,14.99,3,58.25,3,.22,3,556.41,3,30.19,3,7.35,3,28.20,3,.00,3,13.17,
1,2016,316,828,607,14.92,3,55.13,3,.21,3,533.47,3,30.18,3,7.70,3,28.17,3,.00,3,13.17,
1,2016,316,829,607,14.92,3,55.60,3,.22,3,550.09,3,30.17,3,7.76,3,23.86,3,.00,3,13.15,
1,2016,316,830,607,15.02,3,58.79,3,.21,3,530.57,3,30.18,3,6.72,3,21.55,3,.00,3,13.17,
1,2016,316,831,607,14.89,3,53.39,3,.25,3,615.22,3,30.19,3,7.30,3,23.47,3,.00,3,13.17,
1,2016,316,832,607,14.92,3,54.82,3,.50,3,1135.77,3,30.18,3,7.64,3,11.64,3,.00,3,13.17,
1,2016,316,833,607,15.02,3,57.54,3,.51,3,1122.06,3,30.18,3,7.58,3,24.41,3,.00,3,13.17,
1,2016,316,834,607,14.92,3,54.89,3,.46,3,1023.94,3,30.19,3,7.29,3,19.69,3,.00,3,13.17,
1,2016,316,835,607,15.02,3,58.52,3,.49,3,1062.97,3,30.19,3,6.55,3,19.33,3,.00,3,13.17,
1,2016,316,836,607,15.02,3,56.14,3,.38,3,848.06,3,30.18,3,6.70,3,17.50,3,.00,3,13.13,
1,2016,316,837,607,15.02,3,59.13,3,.47,3,1020.25,3,30.18,3,6.36,3,22.61,3,.00,3,13.17,
1,2016,316,838,607,15.02,3,54.58,3,.51,3,1094.35,3,30.19,3,6.27,3,27.11,3,.00,3,13.12,
1,2016,316,839,607,15.02,3,55.26,3,.46,3,1010.76,3,30.19,3,6.41,3,11.28,3,.00,3,13.16,
1,2016,316,840,607,15.13,3,57.50,3,.49,3,1070.63,3,30.18,3,5.96,3,14.22,3,.00,3,13.15,
1,2016,316,841,607,15.06,3,56.14,3,.32,3,744.96,3,30.19,3,6.75,3,21.06,3,.00,3,13.16,
1,2016,316,842,607,15.13,3,55.13,3,.28,3,677.46,3,30.20,3,5.95,3,24.17,3,.00,3,13.13,
1,2016,316,843,607,15.09,3,59.00,3,.23,3,560.11,3,30.19,3,5.54,3,26.61,3,.00,3,13.16,
1,2016,316,844,607,15.13,3,56.52,3,.20,3,489.96,3,30.18,3,5.62,3,13.83,3,.00,3,13.16,
1,2016,316,845,607,15.02,3,55.19,3,.20,3,480.47,3,30.19,3,5.67,3,12.56,3,.00,3,13.16,
1,2016,316,846,607,15.19,3,57.06,3,.19,3,470.98,3,30.20,3,5.07,3,23.98,3,.00,3,13.16,
1,2016,316,847,607,15.16,3,59.20,3,.19,3,457.00,3,30.19,3,5.26,3,17.59,3,.00,3,13.16,
1,2016,316,848,607,15.13,3,57.54,3,.19,3,448.82,3,30.18,3,5.10,3,17.16,3,.00,3,13.16,
1,2016,316,849,607,15.16,3,56.75,3,.19,3,458.84,3,30.20,3,4.59,3,7.09,3,.00,3,13.16,
1,2016,316,850,607,15.23,3,57.77,3,.22,3,530.04,3,30.20,3,4.37,3,9.98,3,.00,3,13.16,
1,2016,316,851,607,15.13,3,55.67,3,.25,3,608.88,3,30.19,3,4.80,3,13.98,3,.00,3,13.16,
1,2016,316,852,607,15.19,3,57.57,3,.22,3,537.41,3,30.19,3,3.96,3,8.31,3,.00,3,13.16,
1,2016,316,853,607,15.26,3,57.06,3,.25,3,620.21,3,30.20,3,3.67,3,11.95,3,.00,3,13.16,
1,2016,316,854,607,15.23,3,56.92,3,.35,3,895.77,3,30.20,3,4.15,3,4.80,3,.00,3,13.16,
1,2016,316,855,607,15.30,3,57.91,3,.37,3,964.05,3,30.19,3,3.44,3,3.11,3,.00,3,13.16,
1,2016,316,856,607,15.47,3,57.30,3,.35,3,899.98,3,30.19,3,3.61,3,15.04,3,.00,3,13.16,
1,2016,316,857,607,15.40,3,56.38,3,.36,3,956.67,3,30.20,3,4.23,3,16.34,3,.00,3,13.16,
1,2016,316,858,607,15.50,3,59.57,3,.35,3,927.12,3,30.20,3,3.86,3,28.53,3,.00,3,13.16,
1,2016,316,859,607,15.47,3,57.13,3,.39,3,1071.10,3,30.19,3,3.59,3,17.98,3,.00,3,13.13,
1,2016,316,900,607,15.60,3,59.33,3,.22,3,572.99,3,30.19,3,3.52,3,1.30,3,.00,3,13.16,
1,2016,316,901,607,15.60,3,58.11,3,.23,3,586.95,3,30.20,3,3.40,3,14.99,3,.00,3,13.15,
1,2016,316,902,607,15.50,3,55.13,3,.19,3,478.32,3,30.19,3,4.23,3,14.60,3,.00,3,13.16,
1,2016,316,903,607,15.46,3,55.50,3,.18,3,437.70,3,30.19,3,3.94,3,16.44,3,.00,3,13.15,
1,2016,316,904,607,15.53,3,56.35,3,.16,3,399.80,3,30.19,3,3.91,3,343.00,3,.00,3,13.15,
1,2016,316,905,607,15.43,3,54.92,3,.16,3,395.23,3,30.20,3,4.57,3,6.75,3,.00,3,13.15,
1,2016,316,906,607,15.60,3,57.57,3,.17,3,404.99,3,30.19,3,4.13,3,1.98,3,.00,3,13.15,
1,2016,316,907,607,15.50,3,56.58,3,.23,3,605.63,3,30.19,3,3.81,3,354.60,3,.00,3,13.11,
1,2016,316,908,607,15.50,3,56.86,3,.29,3,774.64,3,30.20,3,4.16,3,345.40,3,.00,3,13.16,
1,2016,316,909,607,15.60,3,57.36,3,.28,3,757.76,3,30.20,3,4.57,3,346.10,3,.00,3,13.11,
1,2016,316,910,607,15.60,3,57.40,3,.24,3,649.13,3,30.19,3,4.69,3,349.90,3,.00,3,13.16,
1,2016,316,911,607,15.67,3,57.03,3,.15,3,382.60,3,30.19,3,4.03,3,339.40,3,.00,3,13.15,
1,2016,316,912,607,15.67,3,57.98,3,.14,3,361.83,3,30.20,3,3.85,3,.14,3,.00,3,13.12,
1,2016,316,913,607,15.63,3,55.84,3,.15,3,378.04,3,30.19,3,4.76,3,354.50,3,.00,3,13.15,
1,2016,316,914,607,15.60,3,56.72,3,.14,3,375.50,3,30.19,3,4.82,3,.14,3,.00,3,13.15,
1,2016,316,915,607,15.60,3,55.94,3,.12,3,309.38,3,30.19,3,4.86,3,2.07,3,.00,3,13.15,
1,2016,316,916,607,15.60,3,56.48,3,.16,3,415.55,3,30.20,3,5.25,3,2.96,3,.00,3,13.16,
1,2016,316,917,607,15.53,3,55.70,3,.20,3,537.84,3,30.19,3,4.85,3,13.16,3,.00,3,13.16,
1,2016,316,918,607,15.63,3,55.33,3,.32,3,820.99,3,30.19,3,5.05,3,1.69,3,.00,3,13.16,
1,2016,316,919,607,15.67,3,56.92,3,.34,3,856.58,3,30.20,3,4.47,3,.14,3,.00,3,13.16,
1,2016,316,920,607,15.84,3,56.96,3,.45,3,1065.12,3,30.20,3,5.25,3,4.29,3,.00,3,13.16,
1,2016,316,921,607,15.80,3,56.14,3,.48,3,1115.20,3,30.19,3,5.71,3,2.46,3,.00,3,13.16,
1,2016,316,922,607,15.87,3,57.91,3,.50,3,1140.50,3,30.19,3,5.21,3,354.60,3,.00,3,13.16,
1,2016,316,923,607,15.90,3,57.47,3,.52,3,1170.56,3,30.20,3,5.37,3,1.69,3,.00,3,13.16,
1,2016,316,924,607,16.01,3,56.11,3,.54,3,1183.45,3,30.20,3,5.74,3,.26,3,.00,3,13.15,
1,2016,316,925,607,15.97,3,58.35,3,.49,3,1092.50,3,30.19,3,5.03,3,354.40,3,.00,3,13.16,
1,2016,316,926,607,16.04,3,55.39,3,.52,3,1148.92,3,30.19,3,5.96,3,7.09,3,.00,3,13.16,
1,2016,316,927,607,16.07,3,56.31,3,.52,3,1147.34,3,30.20,3,6.07,3,13.64,3,.00,3,13.15,
1,2016,316,928,607,15.97,3,56.34,3,.53,3,1168.95,3,30.19,3,6.18,3,11.21,3,.00,3,13.15,
1,2016,316,929,607,16.07,3,54.07,3,.53,3,1169.22,3,30.18,3,6.83,3,5.09,3,.00,3,13.12,
1,2016,316,930,607,15.97,3,56.85,3,.55,3,1205.33,3,30.19,3,6.72,3,.34,3,.00,3,13.15,
1,2016,316,931,607,16.11,3,59.81,3,.52,3,1143.38,3,30.19,3,6.30,3,5.98,3,.00,3,13.15,
1,2016,316,932,607,16.10,3,54.20,3,.51,3,1119.90,3,30.18,3,7.10,3,9.11,3,.00,3,13.14,
1,2016,316,933,607,16.14,3,55.53,3,.28,3,657.23,3,30.18,3,6.74,3,5.33,3,.00,3,13.14,
1,2016,316,934,607,16.17,3,55.09,3,.25,3,595.00,3,30.19,3,6.82,3,15.45,3,.00,3,13.14,
1,2016,316,935,607,16.17,3,55.90,3,.18,3,434.72,3,30.19,3,7.36,3,9.37,3,.00,3,13.14,
1,2016,316,936,607,16.21,3,56.58,3,.18,3,432.61,3,30.18,3,7.31,3,7.42,3,.00,3,13.14,
1,2016,316,937,607,16.17,3,57.50,3,.21,3,494.56,3,30.18,3,7.38,3,11.37,3,.00,3,13.14,
1,2016,316,938,607,16.24,3,54.64,3,.22,3,515.91,3,30.19,3,7.85,3,6.02,3,.00,3,13.10,
1,2016,316,939,607,16.27,3,54.44,3,.41,3,922.42,3,30.19,3,7.86,3,1.18,3,.00,3,13.14,
1,2016,316,940,607,16.41,3,56.44,3,.53,3,1165.75,3,30.18,3,8.03,3,10.36,3,.00,3,13.10,
1,2016,316,941,607,16.27,3,55.93,3,.56,3,1213.20,3,30.19,3,7.09,3,8.36,3,.00,3,13.14,
1,2016,316,942,607,16.41,3,57.36,3,.59,3,1279.86,3,30.19,3,6.42,3,2.75,3,.00,3,13.12,
1,2016,316,943,607,16.58,3,58.85,3,.57,3,1241.63,3,30.18,3,7.05,3,.00,3,.00,3,13.14,
1,2016,316,944,607,16.44,3,57.39,3,.55,3,1208.41,3,30.18,3,6.96,3,354.50,3,.00,3,13.14,
1,2016,316,945,607,16.61,3,58.31,3,.52,3,1144.08,3,30.19,3,6.49,3,5.61,3,.00,3,13.14,
1,2016,316,946,607,16.57,3,56.71,3,.32,3,740.23,3,30.19,3,6.29,3,2.17,3,.00,3,13.14,
1,2016,316,947,607,16.51,3,56.74,3,.40,3,890.23,3,30.18,3,5.94,3,1.98,3,.00,3,13.14,
1,2016,316,948,607,16.50,3,60.71,3,.41,3,916.86,3,30.17,3,5.54,3,17.83,3,.00,3,13.14,
1,2016,316,949,607,16.47,3,58.68,3,.41,3,921.87,3,30.18,3,5.80,3,25.40,3,.00,3,13.14,
1,2016,316,950,607,16.50,3,59.36,3,.30,3,702.81,3,30.18,3,6.14,3,21.18,3,.00,3,13.13,
1,2016,316,951,607,16.44,3,56.30,3,.32,3,747.36,3,30.17,3,5.61,3,19.54,3,.00,3,13.14,
1,2016,316,952,607,16.54,3,59.80,3,.37,3,860.45,3,30.17,3,5.74,3,22.36,3,.00,3,13.14,
1,2016,316,953,607,16.54,3,60.78,3,.39,3,897.35,3,30.19,3,5.60,3,17.42,3,.00,3,13.14,
1,2016,316,954,607,16.50,3,56.88,3,.28,3,652.98,3,30.18,3,5.48,3,7.37,3,.00,3,13.13,
1,2016,316,955,607,16.43,3,56.54,3,.27,3,633.73,3,30.17,3,5.42,3,9.11,3,.00,3,13.14,
1,2016,316,956,607,16.57,3,59.76,3,.29,3,674.06,3,30.18,3,4.77,3,8.63,3,.00,3,13.14,
1,2016,316,957,607,16.53,3,59.83,3,.31,3,712.81,3,30.19,3,4.96,3,6.41,3,.00,3,13.14,
1,2016,316,958,607,16.57,3,57.86,3,.32,3,738.37,3,30.17,3,5.19,3,9.78,3,.00,3,13.14,
1,2016,316,959,607,16.47,3,57.35,3,.33,3,755.25,3,30.17,3,4.91,3,7.76,3,.00,3,13.11,
1,2016,316,1000,607,16.64,3,57.42,3,.32,3,740.75,3,30.19,3,4.89,3,18.62,3,.00,3,13.14,
1,2016,316,1001,607,16.60,3,56.64,3,.34,3,769.22,3,30.18,3,5.05,3,13.61,3,.00,3,13.14,
1,2016,316,1002,607,16.70,3,58.26,3,.33,3,753.41,3,30.17,3,4.66,3,8.53,3,.00,3,13.14,
1,2016,316,1003,607,16.74,3,58.06,3,.30,3,695.15,3,30.17,3,4.61,3,5.18,3,.00,3,13.14,
1,2016,316,1004,607,16.70,3,57.18,3,.31,3,706.23,3,30.18,3,4.63,3,20.67,3,.00,3,13.14,
1,2016,316,1005,607,16.80,3,56.53,3,.32,3,725.48,3,30.17,3,4.82,3,11.52,3,.00,3,13.14,
1,2016,316,1006,607,16.74,3,56.91,3,.32,3,737.34,3,30.17,3,4.55,3,2.02,3,.00,3,13.13,
1,2016,316,1007,607,16.77,3,57.14,3,.31,3,712.55,3,30.17,3,4.85,3,4.96,3,.00,3,13.13,
1,2016,316,1008,607,16.70,3,56.87,3,.29,3,663.26,3,30.18,3,5.01,3,24.53,3,.00,3,13.14,
1,2016,316,1009,607,16.80,3,56.70,3,.28,3,659.04,3,30.17,3,5.74,3,10.09,3,.00,3,13.09,
1,2016,316,1010,607,16.74,3,55.82,3,.25,3,581.54,3,30.16,3,5.60,3,17.59,3,.00,3,13.14,
1,2016,316,1011,607,16.77,3,55.01,3,.25,3,572.56,3,30.17,3,5.91,3,15.27,3,.00,3,13.12,
1,2016,316,1012,607,16.77,3,58.26,3,.24,3,554.37,3,30.17,3,5.76,3,5.16,3,.00,3,13.11,
1,2016,316,1013,607,16.91,3,58.20,3,.24,3,557.27,3,30.16,3,5.54,3,7.90,3,.00,3,13.14,
1,2016,316,1014,607,16.94,3,56.50,3,.24,3,564.12,3,30.17,3,6.50,3,18.45,3,.00,3,13.14,
1,2016,316,1015,607,16.94,3,59.01,3,.24,3,558.58,3,30.18,3,6.20,3,8.43,3,.00,3,13.14,
1,2016,316,1016,607,17.01,3,59.04,3,.23,3,547.25,3,30.17,3,6.33,3,.82,3,.00,3,13.14,
1,2016,316,1017,607,16.94,3,58.03,3,.23,3,537.23,3,30.16,3,6.41,3,15.40,3,.00,3,13.14,
1,2016,316,1018,607,17.01,3,57.18,3,.23,3,532.74,3,30.17,3,6.16,3,2.75,3,.00,3,13.14,
1,2016,316,1019,607,16.97,3,56.02,3,.22,3,518.52,3,30.17,3,5.58,3,2.27,3,.00,3,13.14,
1,2016,316,1020,607,17.08,3,60.67,3,.22,3,505.60,3,30.16,3,5.20,3,3.52,3,.00,3,13.14,
1,2016,316,1021,607,17.11,3,53.65,3,.21,3,492.42,3,30.16,3,5.81,3,6.31,3,.00,3,13.14,
1,2016,316,1022,607,17.18,3,53.27,3,.20,3,476.07,3,30.17,3,6.11,3,15.03,3,.00,3,13.14,
1,2016,316,1023,607,17.14,3,56.06,3,.19,3,461.31,3,30.17,3,5.54,3,11.42,3,.00,3,13.14,
1,2016,316,1024,607,17.18,3,54.09,3,.19,3,447.61,3,30.16,3,5.91,3,10.38,3,.00,3,13.14,
1,2016,316,1025,607,17.24,3,55.17,3,.19,3,437.59,3,30.16,3,6.16,3,13.11,3,.00,3,13.14,
1,2016,316,1026,607,17.31,3,59.38,3,.18,3,429.95,3,30.17,3,6.12,3,15.27,3,.00,3,13.14,
1,2016,316,1027,607,17.45,3,58.77,3,.18,3,423.36,3,30.16,3,5.84,3,17.66,3,.00,3,13.14,
1,2016,316,1028,607,17.45,3,57.86,3,.18,3,417.83,3,30.15,3,6.04,3,15.56,3,.00,3,13.14,
1,2016,316,1029,607,17.48,3,59.82,3,.17,3,414.86,3,30.17,3,6.28,3,17.47,3,.00,3,13.11,
1,2016,316,1030,607,17.45,3,53.24,3,.17,3,412.82,3,30.17,3,6.56,3,7.06,3,.00,3,13.14,
1,2016,316,1031,607,17.41,3,53.21,3,.17,3,412.29,3,30.16,3,6.62,3,18.55,3,.00,3,13.14,
1,2016,316,1032,607,17.58,3,54.80,3,.17,3,414.51,3,30.15,3,6.20,3,17.52,3,.00,3,13.14,
1,2016,316,1033,607,17.55,3,51.61,3,.18,3,417.83,3,30.17,3,6.11,3,13.66,3,.00,3,13.14,
1,2016,316,1034,607,17.58,3,55.92,3,.18,3,423.10,3,30.16,3,5.54,3,19.51,3,.00,3,13.14,
1,2016,316,1035,607,17.65,3,52.12,3,.18,3,429.69,3,30.15,3,5.75,3,20.53,3,.00,3,13.15,
1,2016,316,1036,607,17.69,3,57.86,3,.19,3,437.86,3,30.16,3,5.38,3,21.15,3,.00,3,13.15,
1,2016,316,1037,607,17.65,3,54.12,3,.19,3,446.03,3,30.17,3,4.70,3,14.50,3,.00,3,13.14,
1,2016,316,1038,607,17.69,3,55.79,3,.19,3,453.95,3,30.16,3,4.30,3,4.67,3,.00,3,13.14,
1,2016,316,1039,607,17.69,3,55.85,3,.19,3,461.07,3,30.15,3,4.80,3,6.38,3,.00,3,13.15,
1,2016,316,1040,607,17.79,3,59.18,3,.20,3,466.59,3,30.16,3,5.49,3,5.49,3,.00,3,13.10,
1,2016,316,1041,607,17.75,3,54.63,3,.20,3,470.02,3,30.17,3,5.89,3,15.66,3,.00,3,13.15,
1,2016,316,1042,607,17.82,3,56.33,3,.20,3,472.65,3,30.16,3,5.32,3,23.27,3,.00,3,13.11,
1,2016,316,1043,607,17.96,3,59.96,3,.20,3,474.23,3,30.15,3,4.55,3,17.01,3,.00,3,13.15,
1,2016,316,1044,607,17.99,3,53.31,3,.20,3,473.17,3,30.16,3,5.61,3,14.99,3,.00,3,13.15,
1,2016,316,1045,607,17.92,3,52.90,3,.20,3,471.33,3,30.16,3,7.16,3,15.39,3,.00,3,13.14,
1,2016,316,1046,607,18.06,3,56.09,3,.20,3,468.17,3,30.15,3,6.59,3,45.34,3,.00,3,13.15,
1,2016,316,1047,607,18.09,3,56.94,3,.20,3,463.16,3,30.15,3,5.20,3,24.04,3,.00,3,13.15,
1,2016,316,1048,607,18.13,3,56.46,3,.19,3,456.31,3,30.16,3,4.70,3,8.53,3,.00,3,13.14,
1,2016,316,1049,607,18.06,3,52.70,3,.19,3,447.88,3,30.15,3,6.20,3,19.08,3,.00,3,13.15,
1,2016,316,1050,607,18.09,3,53.24,3,.18,3,438.39,3,30.15,3,6.74,3,7.95,3,.00,3,13.15,
1,2016,316,1051,607,18.03,3,50.93,3,.18,3,427.32,3,30.16,3,7.18,3,10.36,3,.00,3,13.15,
1,2016,316,1052,607,18.13,3,51.54,3,.17,3,416.01,3,30.16,3,7.62,3,4.39,3,.00,3,13.15,
1,2016,316,1053,607,18.26,3,54.94,3,.17,3,404.44,3,30.15,3,7.51,3,5.69,3,.00,3,13.15,
1,2016,316,1054,607,18.09,3,48.83,3,.17,3,394.36,3,30.14,3,7.61,3,9.11,3,.00,3,13.15,
1,2016,316,1055,607,18.19,3,49.68,3,.16,3,387.95,3,30.16,3,7.16,3,12.38,3,.00,3,13.15,
1,2016,316,1056,607,18.19,3,52.60,3,.16,3,386.29,3,30.15,3,7.27,3,5.16,3,.00,3,13.15,
1,2016,316,1057,607,18.19,3,49.30,3,.16,3,391.28,3,30.14,3,7.90,3,14.31,3,.00,3,13.15,
1,2016,316,1058,607,18.23,3,53.24,3,.17,3,401.88,3,30.14,3,7.82,3,21.15,3,.00,3,13.15,
1,2016,316,1059,607,18.23,3,48.25,3,.17,3,416.24,3,30.16,3,8.24,3,14.38,3,.00,3,13.12,
1,2016,316,1100,607,18.19,3,48.12,3,.18,3,434.17,3,30.15,3,8.18,3,3.44,3,.00,3,13.15,
1,2016,316,1101,607,18.26,3,54.46,3,.19,3,451.83,3,30.14,3,7.69,3,2.36,3,.00,3,13.15,
1,2016,316,1102,607,18.23,3,47.44,3,.20,3,471.34,3,30.15,3,8.28,3,8.84,3,.00,3,13.15,
1,2016,316,1103,607,18.30,3,47.54,3,.21,3,489.52,3,30.15,3,7.98,3,13.59,3,.00,3,13.15,
1,2016,316,1104,607,18.26,3,47.00,3,.21,3,504.02,3,30.15,3,7.66,3,14.02,3,.00,3,13.15,
1,2016,316,1105,607,18.37,3,49.27,3,.22,3,515.89,3,30.14,3,7.66,3,9.47,3,.00,3,13.15,
1,2016,316,1106,607,18.40,3,48.73,3,.22,3,523.80,3,30.15,3,8.14,3,7.69,3,.00,3,13.15,
1,2016,316,1107,607,18.40,3,47.88,3,.22,3,527.76,3,30.15,3,8.01,3,5.93,3,.00,3,13.15,
1,2016,316,1108,607,18.30,3,48.29,3,.22,3,524.60,3,30.14,3,7.63,3,10.55,3,.00,3,13.15,
1,2016,316,1109,607,18.23,3,51.31,3,.22,3,518.79,3,30.15,3,7.67,3,14.91,3,.00,3,13.15,
1,2016,316,1110,607,18.30,3,49.00,3,.22,3,511.94,3,30.15,3,8.24,3,13.44,3,.00,3,13.15,
1,2016,316,1111,607,18.33,3,53.38,3,.21,3,501.65,3,30.15,3,7.36,3,7.03,3,.00,3,13.11,
1,2016,316,1112,607,18.20,3,52.53,3,.21,3,490.84,3,30.14,3,7.20,3,10.26,3,.00,3,13.12,
1,2016,316,1113,607,18.20,3,48.29,3,.20,3,481.62,3,30.15,3,7.73,3,12.60,3,.00,3,13.11,
1,2016,316,1114,607,18.33,3,51.20,3,.20,3,473.71,3,30.15,3,7.68,3,16.33,3,.00,3,13.15,
1,2016,316,1115,607,18.20,3,49.75,3,.20,3,468.96,3,30.14,3,7.62,3,14.55,3,.00,3,13.15,
1,2016,316,1116,607,18.20,3,50.73,3,.20,3,468.43,3,30.13,3,7.83,3,19.71,3,.00,3,13.15,
1,2016,316,1117,607,18.30,3,52.83,3,.20,3,470.53,3,30.15,3,8.71,3,15.78,3,.00,3,13.14,
1,2016,316,1118,607,18.30,3,49.30,3,.20,3,467.89,3,30.15,3,7.79,3,25.10,3,.00,3,13.14,
1,2016,316,1119,607,18.19,3,50.39,3,.19,3,459.72,3,30.13,3,7.84,3,30.86,3,.00,3,13.15,
1,2016,316,1120,607,18.26,3,46.83,3,.19,3,456.30,3,30.14,3,8.63,3,30.69,3,.00,3,13.15,
1,2016,316,1121,607,18.26,3,47.95,3,.19,3,454.72,3,30.15,3,8.16,3,30.02,3,.00,3,13.14,
1,2016,316,1122,607,18.30,3,51.61,3,.19,3,455.25,3,30.14,3,7.93,3,25.78,3,.00,3,13.14,
1,2016,316,1123,607,18.30,3,51.44,3,.19,3,455.77,3,30.13,3,7.76,3,25.59,3,.00,3,13.15,
1,2016,316,1124,607,18.33,3,50.32,3,.19,3,454.19,3,30.14,3,7.97,3,26.60,3,.00,3,13.14,
1,2016,316,1125,607,18.30,3,49.51,3,.19,3,452.08,3,30.14,3,7.29,3,29.06,3,.00,3,13.14,
1,2016,316,1126,607,18.26,3,52.19,3,.19,3,450.50,3,30.14,3,7.06,3,14.84,3,.00,3,13.14,
1,2016,316,1127,607,18.19,3,48.32,3,.19,3,446.81,3,30.13,3,7.28,3,36.72,3,.00,3,13.14,
1,2016,316,1128,607,18.30,3,47.30,3,.19,3,442.06,3,30.15,3,6.88,3,37.44,3,.00,3,13.14,
1,2016,316,1129,607,18.23,3,46.96,3,.18,3,437.84,3,30.14,3,6.72,3,39.08,3,.00,3,13.11,
1,2016,316,1130,607,18.19,3,47.23,3,.18,3,435.99,3,30.13,3,7.37,3,22.79,3,.00,3,13.14,
1,2016,316,1131,607,18.19,3,48.52,3,.18,3,435.73,3,30.14,3,7.25,3,23.20,3,.00,3,13.15,
1,2016,316,1132,607,18.23,3,50.90,3,.18,3,437.84,3,30.15,3,7.28,3,27.61,3,.00,3,13.14,
1,2016,316,1133,607,18.23,3,51.17,3,.19,3,442.33,3,30.14,3,7.44,3,23.97,3,.00,3,13.14,
1,2016,316,1134,607,18.19,3,49.44,3,.19,3,446.54,3,30.13,3,7.92,3,27.30,3,.00,3,13.14,
1,2016,316,1135,607,18.30,3,52.02,3,.19,3,451.81,3,30.14,3,8.34,3,35.46,3,.00,3,13.14,
1,2016,316,1136,607,18.19,3,46.79,3,.19,3,455.51,3,30.14,3,8.60,3,35.99,3,.00,3,13.14,
1,2016,316,1137,607,18.19,3,49.00,3,.19,3,456.57,3,30.13,3,7.95,3,38.98,3,.00,3,13.14,
1,2016,316,1138,607,18.26,3,52.43,3,.19,3,456.56,3,30.13,3,7.13,3,35.99,3,.00,3,13.14,
1,2016,316,1139,607,18.19,3,46.83,3,.19,3,454.71,3,30.14,3,8.28,3,36.48,3,.00,3,13.14,
1,2016,316,1140,607,18.30,3,48.08,3,.19,3,453.40,3,30.14,3,7.52,3,35.42,3,.00,3,13.14,
1,2016,316,1141,607,18.16,3,46.52,3,.19,3,453.93,3,30.13,3,7.01,3,28.67,3,.00,3,13.14,
1,2016,316,1142,607,18.30,3,51.54,3,.19,3,459.20,3,30.13,3,6.81,3,20.00,3,.00,3,13.08,
1,2016,316,1143,607,18.19,3,54.22,3,.20,3,465.27,3,30.14,3,7.12,3,31.10,3,.00,3,13.14,
1,2016,316,1144,607,18.13,3,56.67,3,.20,3,469.75,3,30.13,3,6.10,3,47.80,3,.00,3,13.10,
1,2016,316,1145,607,18.06,3,54.94,3,.20,3,471.86,3,30.13,3,6.61,3,49.15,3,.00,3,13.14,
1,2016,316,1146,607,18.09,3,53.92,3,.20,3,472.12,3,30.13,3,6.60,3,53.73,3,.00,3,13.14,
1,2016,316,1147,607,17.99,3,54.26,3,.20,3,473.97,3,30.14,3,7.02,3,53.87,3,.00,3,13.14,
1,2016,316,1148,607,18.03,3,56.12,3,.20,3,475.03,3,30.13,3,6.95,3,58.52,3,.00,3,13.14,
1,2016,316,1149,607,18.03,3,57.48,3,.20,3,470.02,3,30.13,3,6.70,3,62.11,3,.00,3,13.14,
1,2016,316,1150,607,17.96,3,54.90,3,.20,3,466.06,3,30.14,3,6.87,3,54.14,3,.00,3,13.14,
1,2016,316,1151,607,18.06,3,61.01,3,.19,3,462.37,3,30.13,3,7.10,3,45.37,3,.00,3,13.14,
1,2016,316,1152,607,18.03,3,56.53,3,.19,3,457.62,3,30.12,3,7.31,3,55.46,3,.00,3,13.14,
1,2016,316,1153,607,18.03,3,54.26,3,.19,3,454.46,3,30.13,3,7.17,3,52.83,3,.00,3,13.14,
1,2016,316,1154,607,17.99,3,54.06,3,.19,3,452.88,3,30.14,3,6.72,3,51.49,3,.00,3,13.14,
1,2016,316,1155,607,17.96,3,55.31,3,.19,3,454.99,3,30.13,3,7.24,3,59.07,3,.00,3,13.15,
1,2016,316,1156,607,17.99,3,55.24,3,.19,3,458.95,3,30.12,3,7.33,3,51.85,3,.00,3,13.14,
1,2016,316,1157,607,17.99,3,52.97,3,.20,3,465.00,3,30.13,3,7.05,3,54.69,3,.00,3,13.15,
1,2016,316,1158,607,18.03,3,53.41,3,.20,3,472.39,3,30.13,3,7.20,3,53.61,3,.00,3,13.14,
1,2016,316,1159,607,17.96,3,51.48,3,.20,3,480.03,3,30.12,3,7.66,3,54.64,3,.00,3,13.12,
1,2016,316,1200,607,18.09,3,57.04,3,.21,3,489.52,3,30.12,3,7.42,3,39.75,3,.00,3,13.14,
1,2016,316,1201,607,18.16,3,55.21,3,.21,3,496.37,3,30.13,3,7.81,3,50.93,3,.00,3,13.14,
1,2016,316,1202,607,18.06,3,50.66,3,.21,3,499.01,3,30.13,3,7.91,3,53.24,3,.00,3,13.14,
1,2016,316,1203,607,18.16,3,50.08,3,.21,3,503.49,3,30.11,3,7.82,3,48.67,3,.00,3,13.14,
1,2016,316,1204,607,18.03,3,49.17,3,.22,3,507.97,3,30.13,3,7.73,3,45.12,3,.00,3,13.14,
1,2016,316,1205,607,18.06,3,54.12,3,.22,3,511.67,3,30.13,3,7.34,3,54.42,3,.00,3,13.14,
1,2016,316,1206,607,18.19,3,53.99,3,.22,3,512.98,3,30.12,3,7.66,3,48.52,3,.00,3,13.14,
1,2016,316,1207,607,18.03,3,49.44,3,.22,3,518.24,3,30.12,3,7.67,3,42.79,3,.00,3,13.14,
1,2016,316,1208,607,18.06,3,47.57,3,.22,3,525.36,3,30.13,3,8.23,3,42.86,3,.00,3,13.15,
1,2016,316,1209,607,18.09,3,48.35,3,.23,3,539.86,3,30.13,3,8.13,3,34.36,3,.00,3,13.14,
1,2016,316,1210,607,18.03,3,43.03,3,.23,3,550.67,3,30.12,3,8.09,3,36.62,3,.00,3,13.15,
1,2016,316,1211,607,18.03,3,43.40,3,.24,3,570.43,3,30.12,3,8.16,3,26.12,3,.00,3,13.14,
1,2016,316,1212,607,18.13,3,47.44,3,.25,3,575.97,3,30.13,3,8.06,3,32.60,3,.00,3,13.12,
1,2016,316,1213,607,18.06,3,46.35,3,.25,3,581.77,3,30.12,3,8.18,3,27.51,3,.00,3,13.10,
1,2016,316,1214,607,18.06,3,47.30,3,.25,3,587.30,3,30.11,3,7.60,3,39.61,3,.00,3,13.14,
1,2016,316,1215,607,18.19,3,47.91,3,.25,3,595.48,3,30.12,3,7.63,3,34.02,3,.00,3,13.11,
1,2016,316,1216,607,18.16,3,45.57,3,.26,3,603.38,3,30.13,3,7.34,3,32.24,3,.00,3,13.14,
1,2016,316,1217,607,18.03,3,52.09,3,.26,3,610.77,3,30.12,3,7.10,3,39.03,3,.00,3,13.14,
1,2016,316,1218,607,17.99,3,53.21,3,.27,3,620.52,3,30.11,3,7.40,3,40.11,3,.00,3,13.14,
1,2016,316,1219,607,17.96,3,49.75,3,.27,3,629.22,3,30.13,3,7.45,3,46.55,3,.00,3,13.14,
1,2016,316,1220,607,17.92,3,51.31,3,.28,3,648.98,3,30.12,3,7.43,3,49.24,3,.00,3,13.14,
1,2016,316,1221,607,17.89,3,48.73,3,.29,3,672.97,3,30.11,3,7.64,3,50.06,3,.00,3,13.14,
1,2016,316,1222,607,17.79,3,50.80,3,.30,3,698.80,3,30.11,3,6.70,3,56.23,3,.00,3,13.14,
1,2016,316,1223,607,17.86,3,50.25,3,.32,3,730.95,3,30.13,3,6.93,3,48.23,3,.00,3,13.14,
1,2016,316,1224,607,17.89,3,50.46,3,.32,3,733.06,3,30.12,3,6.69,3,49.00,3,.00,3,13.14,
1,2016,316,1225,607,17.96,3,54.09,3,.33,3,753.88,3,30.11,3,6.46,3,44.52,3,.00,3,13.14,
1,2016,316,1226,607,17.92,3,50.05,3,.34,3,778.92,3,30.12,3,7.13,3,39.97,3,.00,3,13.14,
1,2016,316,1227,607,17.86,3,49.44,3,.34,3,778.92,3,30.12,3,6.88,3,48.02,3,.00,3,13.14,
1,2016,316,1228,607,17.86,3,47.91,3,.34,3,783.94,3,30.11,3,6.56,3,45.75,3,.00,3,13.14,
1,2016,316,1229,607,17.92,3,52.36,3,.34,3,768.39,3,30.11,3,6.21,3,44.69,3,.00,3,13.11,
1,2016,316,1230,607,17.99,3,51.92,3,.34,3,782.90,3,30.12,3,6.54,3,54.23,3,.00,3,13.14,
1,2016,316,1231,607,17.92,3,49.71,3,.36,3,811.89,3,30.12,3,7.16,3,47.85,3,.00,3,13.14,
1,2016,316,1232,607,17.89,3,52.46,3,.35,3,800.30,3,30.10,3,7.28,3,47.27,3,.00,3,13.14,
1,2016,316,1233,607,17.99,3,52.26,3,.34,3,770.52,3,30.11,3,6.91,3,50.04,3,.00,3,13.14,
1,2016,316,1234,607,17.82,3,48.66,3,.32,3,743.64,3,30.12,3,6.65,3,32.91,3,.00,3,13.14,
1,2016,316,1235,607,17.92,3,55.68,3,.31,3,726.24,3,30.11,3,6.93,3,44.55,3,.00,3,13.14,
1,2016,316,1236,607,17.79,3,56.16,3,.30,3,687.75,3,30.10,3,6.80,3,37.46,3,.00,3,13.14,
1,2016,316,1237,607,17.89,3,52.26,3,.29,3,684.06,3,30.11,3,7.72,3,36.91,3,.00,3,13.14,
1,2016,316,1238,607,17.79,3,53.65,3,.30,3,699.88,3,30.11,3,7.46,3,37.92,3,.00,3,13.14,
1,2016,316,1239,607,17.69,3,53.31,3,.31,3,703.31,3,30.10,3,7.08,3,37.73,3,.00,3,13.14,
1,2016,316,1240,607,17.79,3,49.13,3,.32,3,729.94,3,30.10,3,7.91,3,16.82,3,.00,3,13.14,
1,2016,316,1241,607,17.82,3,46.66,3,.32,3,729.15,3,30.11,3,8.12,3,29.06,3,.00,3,13.14,
1,2016,316,1242,607,17.82,3,42.76,3,.34,3,766.32,3,30.11,3,8.32,3,17.59,3,.00,3,13.11,
1,2016,316,1243,607,17.92,3,46.08,3,.34,3,770.01,3,30.10,3,8.09,3,22.02,3,.00,3,13.14,
1,2016,316,1244,607,17.89,3,45.57,3,.36,3,810.60,3,30.11,3,8.50,3,27.08,3,.00,3,13.10,
1,2016,316,1245,607,17.89,3,48.46,3,.36,3,825.62,3,30.11,3,7.99,3,19.73,3,.00,3,13.14,
1,2016,316,1246,607,17.82,3,47.23,3,.37,3,839.32,3,30.10,3,7.85,3,25.71,3,.00,3,13.10,
1,2016,316,1247,607,17.89,3,44.59,3,.33,3,762.34,3,30.09,3,8.07,3,30.62,3,.00,3,13.14,
1,2016,316,1248,607,17.86,3,45.37,3,.30,3,694.33,3,30.10,3,8.35,3,30.07,3,.00,3,13.14,
1,2016,316,1249,607,17.79,3,45.67,3,.29,3,679.83,3,30.10,3,8.59,3,29.25,3,.00,3,13.14,
1,2016,316,1250,607,17.86,3,48.29,3,.35,3,807.67,3,30.09,3,7.88,3,30.38,3,.00,3,13.14,
1,2016,316,1251,607,17.79,3,46.76,3,.33,3,757.06,3,30.09,3,8.03,3,31.61,3,.00,3,13.14,
1,2016,316,1252,607,17.75,3,43.16,3,.33,3,760.22,3,30.10,3,8.30,3,39.95,3,.00,3,13.14,
1,2016,316,1253,607,17.79,3,47.30,3,.28,3,650.57,3,30.09,3,7.89,3,30.48,3,.00,3,13.14,
1,2016,316,1254,607,17.82,3,49.81,3,.29,3,669.28,3,30.09,3,7.81,3,36.45,3,.00,3,13.14,
1,2016,316,1255,607,17.82,3,45.95,3,.27,3,629.22,3,30.10,3,7.74,3,31.75,3,.00,3,13.14,
1,2016,316,1256,607,17.79,3,48.08,3,.25,3,585.99,3,30.10,3,7.29,3,40.31,3,.00,3,13.14,
1,2016,316,1257,607,17.79,3,47.37,3,.24,3,569.12,3,30.09,3,7.16,3,32.14,3,.00,3,13.14,
1,2016,316,1258,607,17.75,3,45.91,3,.23,3,540.38,3,30.09,3,6.73,3,28.09,3,.00,3,13.14,
1,2016,316,1259,607,17.79,3,51.78,3,.22,3,518.77,3,30.10,3,6.00,3,35.32,3,.00,3,13.11,
1,2016,316,1300,607,17.69,3,45.71,3,.21,3,500.84,3,30.10,3,6.31,3,39.17,3,.00,3,13.14,
1,2016,316,1301,607,17.75,3,47.98,3,.20,3,485.81,3,30.09,3,6.06,3,17.97,3,.00,3,13.14,
1,2016,316,1302,607,17.75,3,47.88,3,.20,3,472.11,3,30.10,3,5.52,3,18.26,3,.00,3,13.14,
1,2016,316,1303,607,17.75,3,45.91,3,.19,3,462.63,3,30.10,3,5.42,3,10.07,3,.00,3,13.14,
1,2016,316,1304,607,17.75,3,48.46,3,.19,3,454.20,3,30.10,3,4.64,3,5.73,3,.00,3,13.14,
1,2016,316,1305,607,17.72,3,46.22,3,.19,3,446.27,3,30.09,3,4.41,3,17.23,3,.00,3,13.14,
1,2016,316,1306,607,17.82,3,50.39,3,.18,3,440.74,3,30.10,3,4.31,3,27.80,3,.00,3,13.14,
1,2016,316,1307,607,17.82,3,45.50,3,.18,3,436.26,3,30.10,3,5.51,3,12.38,3,.00,3,13.14,
1,2016,316,1308,607,17.86,3,49.00,3,.18,3,430.20,3,30.09,3,5.36,3,7.93,3,.00,3,13.14,
1,2016,316,1309,607,17.75,3,45.84,3,.17,3,421.49,3,30.09,3,6.07,3,351.70,3,.00,3,13.14,
1,2016,316,1310,607,17.72,3,45.10,3,.17,3,410.38,3,30.11,3,6.07,3,354.40,3,.00,3,13.14,
1,2016,316,1311,607,17.72,3,46.49,3,.16,3,398.12,3,30.10,3,6.45,3,354.40,3,.00,3,13.14,
1,2016,316,1312,607,17.82,3,46.73,3,.16,3,387.25,3,30.09,3,6.82,3,353.00,3,.00,3,13.11,
1,2016,316,1313,607,17.75,3,45.71,3,.16,3,378.47,3,30.10,3,6.61,3,342.10,3,.00,3,13.14,
1,2016,316,1314,607,17.82,3,47.78,3,.15,3,372.33,3,30.11,3,7.49,3,339.20,3,.00,3,13.14,
1,2016,316,1315,607,17.86,3,49.51,3,.15,3,369.00,3,30.10,3,7.35,3,.00,3,.00,3,13.10,
1,2016,316,1316,607,17.75,3,48.97,3,.15,3,365.84,3,30.09,3,6.44,3,344.40,3,.00,3,13.14,
1,2016,316,1317,607,17.92,3,50.08,3,.15,3,361.28,3,30.10,3,6.60,3,347.70,3,.00,3,13.11,
1,2016,316,1318,607,17.86,3,49.51,3,.15,3,355.24,3,30.10,3,7.61,3,344.20,3,.00,3,13.15,
1,2016,316,1319,607,17.86,3,49.75,3,.14,3,348.31,3,30.09,3,6.81,3,353.80,3,.00,3,13.15,
1,2016,316,1320,607,17.82,3,51.14,3,.14,3,340.94,3,30.10,3,7.50,3,340.50,3,.00,3,13.15,
1,2016,316,1321,607,17.79,3,49.64,3,.14,3,333.93,3,30.11,3,8.08,3,345.70,3,.00,3,13.15,
1,2016,316,1322,607,17.72,3,46.45,3,.13,3,326.92,3,30.10,3,7.89,3,347.20,3,.00,3,13.15,
1,2016,316,1323,607,17.72,3,48.32,3,.13,3,320.61,3,30.09,3,8.59,3,346.10,3,.00,3,13.15,
1,2016,316,1324,607,17.82,3,49.24,3,.13,3,315.70,3,30.10,3,8.35,3,347.70,3,.00,3,13.15,
1,2016,316,1325,607,17.92,3,53.82,3,.13,3,312.20,3,30.10,3,8.08,3,353.50,3,.00,3,13.15,
1,2016,316,1326,607,17.75,3,50.15,3,.13,3,309.56,3,30.09,3,7.76,3,347.10,3,.00,3,13.15,
1,2016,316,1327,607,17.79,3,48.18,3,.13,3,307.99,3,30.09,3,7.89,3,.00,3,.00,3,13.15,
1,2016,316,1328,607,17.75,3,49.71,3,.13,3,306.32,3,30.10,3,7.74,3,.77,3,.00,3,13.15,
1,2016,316,1329,607,17.72,3,53.17,3,.12,3,304.04,3,30.10,3,7.55,3,.24,3,.00,3,13.12,
1,2016,316,1330,607,17.69,3,48.69,3,.12,3,300.45,3,30.09,3,7.95,3,354.40,3,.00,3,13.15,
1,2016,316,1331,607,17.75,3,54.29,3,.12,3,296.41,3,30.09,3,7.19,3,1.49,3,.00,3,13.16,
1,2016,316,1332,607,17.65,3,47.98,3,.12,3,292.03,3,30.10,3,7.22,3,4.19,3,.00,3,13.15,
1,2016,316,1333,607,17.69,3,49.13,3,.12,3,288.17,3,30.09,3,7.29,3,.00,3,.00,3,13.15,
1,2016,316,1334,607,17.75,3,52.56,3,.12,3,285.02,3,30.08,3,7.16,3,353.60,3,.00,3,13.15,
1,2016,316,1335,607,17.69,3,48.59,3,.12,3,282.57,3,30.09,3,6.69,3,352.70,3,.00,3,13.16,
1,2016,316,1336,607,17.72,3,50.15,3,.11,3,281.18,3,30.10,3,6.24,3,.00,3,.00,3,13.16,
1,2016,316,1337,607,17.72,3,52.26,3,.11,3,280.30,3,30.09,3,6.70,3,4.58,3,.00,3,13.16,
1,2016,316,1338,607,17.72,3,50.56,3,.11,3,279.86,3,30.08,3,7.25,3,2.84,3,.00,3,13.16,
1,2016,316,1339,607,17.65,3,48.25,3,.11,3,280.29,3,30.10,3,7.54,3,.00,3,.00,3,13.16,
1,2016,316,1340,607,17.72,3,51.44,3,.11,3,281.71,3,30.10,3,6.45,3,347.60,3,.00,3,13.16,
1,2016,316,1341,607,17.75,3,50.80,3,.12,3,283.64,3,30.08,3,6.57,3,.10,3,.00,3,13.16,
1,2016,316,1342,607,17.79,3,49.20,3,.12,3,286.77,3,30.09,3,6.84,3,.77,3,.00,3,13.13,
1,2016,316,1343,607,17.75,3,49.98,3,.12,3,290.63,3,30.10,3,6.43,3,354.40,3,.00,3,13.16,
1,2016,316,1344,607,17.69,3,49.10,3,.12,3,292.56,3,30.09,3,6.18,3,.00,3,.00,3,13.16,
1,2016,316,1345,607,17.69,3,49.78,3,.12,3,292.21,3,30.08,3,6.08,3,354.40,3,.00,3,13.16,
1,2016,316,1346,607,17.82,3,49.47,3,.12,3,288.79,3,30.09,3,6.29,3,346.00,3,.00,3,13.12,
1,2016,316,1347,607,17.75,3,47.95,3,.12,3,282.57,3,30.10,3,6.33,3,350.70,3,.00,3,13.16,
1,2016,316,1348,607,17.82,3,50.66,3,.11,3,274.68,3,30.09,3,6.11,3,347.10,3,.00,3,13.12,
1,2016,316,1349,607,17.79,3,50.08,3,.11,3,266.18,3,30.09,3,6.18,3,350.60,3,.00,3,13.16,
1,2016,316,1350,607,17.79,3,49.34,3,.10,3,258.56,3,30.10,3,6.06,3,354.30,3,.00,3,13.16,
1,2016,316,1351,607,17.89,3,50.15,3,.10,3,252.86,3,30.09,3,5.68,3,354.40,3,.00,3,13.16,
1,2016,316,1352,607,17.82,3,49.58,3,.10,3,249.53,3,30.08,3,5.16,3,347.10,3,.00,3,13.16,
1,2016,316,1353,607,17.86,3,52.22,3,.10,3,248.74,3,30.09,3,5.20,3,10.29,3,.00,3,13.16,
1,2016,316,1354,607,17.89,3,48.22,3,.10,3,249.80,3,30.10,3,5.32,3,354.40,3,.00,3,13.16,
1,2016,316,1355,607,17.82,3,49.64,3,.10,3,252.07,3,30.09,3,5.38,3,352.30,3,.00,3,13.16,
1,2016,316,1356,607,17.86,3,50.05,3,.10,3,255.05,3,30.08,3,5.69,3,353.00,3,.00,3,13.16,
1,2016,316,1357,607,17.92,3,49.51,3,.10,3,257.95,3,30.09,3,5.46,3,348.00,3,.00,3,13.16,
1,2016,316,1358,607,17.92,3,51.61,3,.11,3,260.31,3,30.10,3,5.02,3,346.60,3,.00,3,13.17,
1,2016,316,1359,607,17.82,3,48.39,3,.11,3,262.68,3,30.09,3,4.91,3,348.70,3,.00,3,13.14,
1,2016,316,1400,607,17.86,3,47.68,3,.11,3,265.22,3,30.09,3,4.54,3,352.50,3,.00,3,13.16,
1,2016,316,1401,607,17.92,3,52.29,3,.11,3,268.03,3,30.10,3,4.32,3,340.70,3,.00,3,13.16,
1,2016,316,1402,607,17.89,3,51.78,3,.11,3,270.66,3,30.10,3,4.11,3,343.70,3,.00,3,13.16,
1,2016,316,1403,607,17.92,3,52.05,3,.11,3,273.28,3,30.08,3,4.26,3,351.70,3,.00,3,13.17,
1,2016,316,1404,607,17.86,3,49.61,3,.11,3,276.96,3,30.09,3,3.71,3,323.50,3,.00,3,13.16,
1,2016,316,1405,607,17.89,3,51.24,3,.12,3,280.56,3,30.10,3,4.16,3,344.10,3,.00,3,13.17,
1,2016,316,1406,607,17.72,3,49.81,3,.12,3,283.62,3,30.09,3,4.85,3,350.20,3,.00,3,13.16,
1,2016,316,1407,607,17.82,3,52.02,3,.12,3,285.73,3,30.09,3,4.32,3,340.80,3,.00,3,13.17,
1,2016,316,1408,607,17.82,3,50.42,3,.12,3,287.13,3,30.09,3,4.66,3,339.00,3,.00,3,13.17,
1,2016,316,1409,607,17.86,3,51.00,3,.12,3,287.32,3,30.10,3,4.44,3,341.40,3,.00,3,13.17,
1,2016,316,1410,607,17.82,3,49.98,3,.12,3,287.32,3,30.09,3,4.80,3,337.60,3,.00,3,13.17,
1,2016,316,1411,607,17.86,3,50.73,3,.12,3,287.66,3,30.09,3,5.14,3,345.50,3,.00,3,13.17,
1,2016,316,1412,607,17.79,3,52.80,3,.12,3,287.93,3,30.10,3,4.99,3,334.20,3,.00,3,13.14,
1,2016,316,1413,607,17.86,3,52.77,3,.12,3,287.14,3,30.10,3,4.91,3,334.40,3,.00,3,13.17,
1,2016,316,1414,607,17.89,3,50.15,3,.12,3,283.81,3,30.09,3,4.76,3,327.80,3,.00,3,13.17,
1,2016,316,1415,607,17.86,3,49.54,3,.11,3,278.12,3,30.09,3,4.88,3,342.30,3,.00,3,13.16,
1,2016,316,1416,607,17.92,3,50.53,3,.11,3,270.23,3,30.10,3,4.34,3,330.60,3,.00,3,13.17,
1,2016,316,1417,607,17.82,3,52.12,3,.11,3,261.20,3,30.10,3,4.29,3,343.50,3,.00,3,13.13,
1,2016,316,1418,607,17.92,3,51.34,3,.10,3,252.26,3,30.09,3,4.66,3,338.40,3,.00,3,13.17,
1,2016,316,1419,607,17.92,3,51.99,3,.10,3,244.81,3,30.10,3,4.11,3,338.60,3,.00,3,13.15,
1,2016,316,1420,607,17.96,3,49.41,3,.10,3,238.33,3,30.10,3,4.88,3,331.30,3,.00,3,13.17,
1,2016,316,1421,607,17.86,3,49.30,3,.09,3,231.93,3,30.09,3,4.96,3,340.00,3,.00,3,13.17,
1,2016,316,1422,607,18.03,3,50.63,3,.09,3,225.09,3,30.09,3,4.72,3,340.50,3,.00,3,13.17,
1,2016,316,1423,607,17.99,3,51.54,3,.09,3,217.99,3,30.10,3,5.20,3,344.10,3,.00,3,13.17,
1,2016,316,1424,607,17.96,3,51.38,3,.09,3,211.50,3,30.10,3,5.26,3,349.80,3,.00,3,13.17,
1,2016,316,1425,607,17.89,3,53.72,3,.08,3,205.89,3,30.09,3,5.30,3,336.10,3,.00,3,13.17,
1,2016,316,1426,607,17.96,3,51.48,3,.08,3,201.25,3,30.09,3,5.30,3,345.90,3,.00,3,13.17,
1,2016,316,1427,607,18.06,3,50.97,3,.08,3,197.39,3,30.10,3,4.99,3,348.20,3,.00,3,13.17,
1,2016,316,1428,607,18.09,3,53.24,3,.08,3,194.15,3,30.09,3,4.86,3,342.10,3,.00,3,13.17,
1,2016,316,1429,607,18.03,3,55.01,3,.08,3,191.34,3,30.09,3,5.69,3,336.80,3,.00,3,13.03,
1,2016,316,1430,607,18.20,3,52.83,3,.08,3,188.89,3,30.09,3,5.78,3,333.60,3,.00,3,13.17,
1,2016,316,1431,607,18.13,3,45.37,3,.08,3,186.52,3,30.10,3,7.88,3,336.30,3,.00,3,13.17,
1,2016,316,1432,607,18.23,3,47.07,3,.07,3,184.68,3,30.09,3,8.83,3,342.60,3,.00,3,13.17,
1,2016,316,1433,607,18.23,3,46.90,3,.07,3,183.10,3,30.09,3,8.78,3,333.80,3,.00,3,13.17,
1,2016,316,1434,607,18.33,3,46.86,3,.07,3,182.23,3,30.10,3,7.74,3,336.20,3,.00,3,13.17,
1,2016,316,1435,607,18.33,3,49.71,3,.07,3,182.05,3,30.10,3,6.91,3,329.60,3,.00,3,13.17,
1,2016,316,1436,607,18.26,3,45.98,3,.07,3,182.40,3,30.09,3,7.67,3,337.20,3,.00,3,13.17,
1,2016,316,1437,607,18.33,3,46.39,3,.07,3,182.93,3,30.09,3,7.62,3,335.90,3,.00,3,13.17,
1,2016,316,1438,607,18.40,3,49.47,3,.07,3,183.46,3,30.10,3,6.86,3,330.70,3,.00,3,13.17,
1,2016,316,1439,607,18.26,3,45.37,3,.07,3,183.81,3,30.10,3,7.16,3,332.60,3,.00,3,13.17,
1,2016,316,1440,607,18.37,3,51.51,3,.07,3,183.89,3,30.09,3,6.63,3,323.80,3,.00,3,13.17,
1,2016,316,1441,607,18.26,3,48.66,3,.07,3,183.28,3,30.10,3,6.72,3,323.60,3,.00,3,13.17,
1,2016,316,1442,607,18.33,3,47.64,3,.07,3,182.14,3,30.11,3,7.73,3,321.90,3,.00,3,13.00,
1,2016,316,1443,607,18.30,3,46.42,3,.07,3,180.74,3,30.09,3,7.20,3,322.50,3,.00,3,13.17,
1,2016,316,1444,607,18.26,3,45.88,3,.07,3,178.90,3,30.09,3,6.28,3,326.30,3,.00,3,13.17,
1,2016,316,1445,607,18.26,3,50.97,3,.07,3,176.97,3,30.10,3,6.26,3,328.60,3,.00,3,13.17,
1,2016,316,1446,607,18.30,3,49.51,3,.07,3,174.78,3,30.10,3,6.49,3,322.10,3,.00,3,13.15,
1,2016,316,1447,607,18.26,3,49.41,3,.07,3,172.59,3,30.09,3,7.49,3,325.50,3,.00,3,13.17,
1,2016,316,1448,607,18.30,3,49.20,3,.07,3,170.31,3,30.09,3,7.40,3,322.00,3,.00,3,13.14,
1,2016,316,1449,607,18.26,3,48.02,3,.07,3,168.03,3,30.11,3,7.16,3,331.10,3,.00,3,13.18,
1,2016,316,1450,607,18.23,3,46.05,3,.07,3,165.84,3,30.10,3,6.91,3,330.50,3,.00,3,13.15,
1,2016,316,1451,607,18.33,3,45.40,3,.07,3,163.39,3,30.09,3,6.52,3,320.70,3,.00,3,13.17,
1,2016,316,1452,607,18.20,3,45.88,3,.06,3,160.84,3,30.10,3,6.44,3,322.20,3,.00,3,13.17,
1,2016,316,1453,607,18.23,3,50.22,3,.06,3,158.21,3,30.11,3,5.98,3,326.20,3,.00,3,13.18,
1,2016,316,1454,607,18.26,3,47.85,3,.06,3,155.23,3,30.10,3,6.44,3,332.10,3,.00,3,13.17,
1,2016,316,1455,607,18.26,3,48.86,3,.06,3,152.61,3,30.09,3,6.78,3,325.90,3,.00,3,13.17,
1,2016,316,1456,607,18.23,3,47.34,3,.06,3,149.89,3,30.10,3,7.28,3,327.10,3,.00,3,13.17,
1,2016,316,1457,607,18.23,3,47.07,3,.06,3,147.35,3,30.11,3,7.10,3,329.70,3,.00,3,13.17,
1,2016,316,1458,607,18.23,3,47.68,3,.06,3,144.72,3,30.09,3,6.95,3,323.20,3,.00,3,13.17,
1,2016,316,1459,607,18.30,3,47.78,3,.06,3,142.18,3,30.09,3,6.87,3,318.90,3,.00,3,12.93,
1,2016,316,1500,607,18.26,3,51.04,3,.06,3,139.81,3,30.11,3,6.35,3,314.10,3,.00,3,13.04,
1,2016,316,1501,607,18.26,3,45.20,3,.05,3,137.53,3,30.10,3,6.16,3,324.30,3,.00,3,13.14,
1,2016,316,1502,607,18.09,3,46.46,3,.05,3,135.42,3,30.09,3,6.03,3,318.90,3,.00,3,13.18,
1,2016,316,1503,607,18.23,3,50.36,3,.05,3,133.24,3,30.09,3,5.53,3,317.10,3,.00,3,13.18,
1,2016,316,1504,607,18.23,3,50.70,3,.05,3,131.13,3,30.10,3,5.82,3,317.20,3,.00,3,13.18,
1,2016,316,1505,607,18.16,3,48.73,3,.05,3,129.03,3,30.09,3,7.02,3,317.20,3,.00,3,13.18,
1,2016,316,1506,607,18.20,3,50.19,3,.05,3,127.27,3,30.09,3,6.46,3,323.00,3,.00,3,13.19,
1,2016,316,1507,607,18.26,3,51.54,3,.05,3,126.05,3,30.10,3,5.97,3,316.80,3,.00,3,13.19,
1,2016,316,1508,607,18.23,3,54.77,3,.05,3,125.35,3,30.10,3,6.39,3,332.40,3,.00,3,13.19,
1,2016,316,1509,607,18.09,3,54.43,3,.05,3,124.64,3,30.09,3,6.14,3,318.00,3,.00,3,13.19,
1,2016,316,1510,607,18.20,3,55.65,3,.05,3,123.77,3,30.09,3,6.09,3,313.60,3,.00,3,13.19,
1,2016,316,1511,607,18.23,3,52.87,3,.05,3,122.54,3,30.10,3,7.22,3,328.50,3,.00,3,13.19,
1,2016,316,1512,607,18.20,3,52.77,3,.05,3,120.96,3,30.10,3,6.45,3,317.90,3,.00,3,12.90,
1,2016,316,1513,607,18.03,3,50.42,3,.05,3,119.56,3,30.09,3,6.94,3,317.10,3,.00,3,12.96,
1,2016,316,1514,607,18.09,3,53.92,3,.05,3,117.89,3,30.09,3,7.42,3,312.20,3,.00,3,13.00,
1,2016,316,1515,607,18.16,3,50.49,3,.05,3,116.05,3,30.10,3,7.89,3,314.20,3,.00,3,13.01,
1,2016,316,1516,607,18.03,3,51.21,3,.05,3,114.03,3,30.09,3,7.51,3,322.10,3,.00,3,13.01,
1,2016,316,1517,607,18.13,3,50.46,3,.05,3,111.84,3,30.08,3,7.59,3,325.90,3,.00,3,12.98,
1,2016,316,1518,607,18.03,3,50.70,3,.04,3,109.82,3,30.09,3,8.23,3,332.40,3,.00,3,13.01,
1,2016,316,1519,607,18.13,3,49.58,3,.04,3,107.81,3,30.10,3,7.73,3,334.00,3,.00,3,12.96,
1,2016,316,1520,607,18.09,3,51.07,3,.04,3,106.14,3,30.09,3,7.45,3,330.00,3,.00,3,12.99,
1,2016,316,1521,607,18.06,3,53.51,3,.04,3,105.00,3,30.08,3,7.25,3,330.10,3,.00,3,12.98,
1,2016,316,1522,607,18.06,3,53.68,3,.04,3,104.30,3,30.09,3,7.37,3,335.90,3,.00,3,12.98,
1,2016,316,1523,607,18.03,3,50.53,3,.04,3,104.21,3,30.09,3,7.22,3,334.20,3,.00,3,12.97,
1,2016,316,1524,607,18.13,3,53.31,3,.04,3,104.57,3,30.08,3,6.83,3,339.80,3,.00,3,12.96,
1,2016,316,1525,607,18.06,3,52.36,3,.04,3,104.92,3,30.08,3,6.64,3,339.50,3,.00,3,12.96,
1,2016,316,1526,607,18.03,3,54.16,3,.04,3,104.92,3,30.09,3,6.74,3,335.60,3,.00,3,12.95,
1,2016,316,1527,607,17.96,3,51.48,3,.04,3,103.95,3,30.08,3,6.36,3,337.40,3,.00,3,12.95,
1,2016,316,1528,607,17.92,3,50.70,3,.04,3,102.11,3,30.07,3,5.91,3,343.30,3,.00,3,12.95,
1,2016,316,1529,607,17.96,3,52.05,3,.04,3,99.57,3,30.09,3,5.76,3,348.90,3,.00,3,12.83,
1,2016,316,1530,607,17.99,3,55.28,3,.04,3,97.03,3,30.09,3,5.64,3,336.70,3,.00,3,12.88,
1,2016,316,1531,607,17.96,3,55.82,3,.04,3,94.66,3,30.08,3,5.93,3,339.20,3,.00,3,12.89,
1,2016,316,1532,607,17.99,3,53.85,3,.04,3,92.47,3,30.07,3,5.91,3,343.30,3,.00,3,12.89,
1,2016,316,1533,607,17.86,3,53.24,3,.04,3,90.81,3,30.09,3,6.51,3,334.20,3,.00,3,12.89,
1,2016,316,1534,607,17.93,3,51.44,3,.04,3,89.41,3,30.09,3,6.69,3,348.40,3,.00,3,12.89,
1,2016,316,1535,607,17.93,3,53.55,3,.04,3,88.44,3,30.08,3,6.58,3,339.00,3,.00,3,12.89,
1,2016,316,1536,607,17.93,3,53.96,3,.04,3,87.92,3,30.08,3,6.23,3,329.20,3,.00,3,12.89,
1,2016,316,1537,607,17.99,3,56.67,3,.04,3,87.66,3,30.09,3,6.68,3,335.30,3,.00,3,12.88,
1,2016,316,1538,607,17.89,3,57.89,3,.04,3,88.62,3,30.08,3,7.47,3,335.20,3,.00,3,12.88,
1,2016,316,1539,607,17.93,3,60.40,3,.04,3,89.85,3,30.07,3,7.69,3,334.00,3,.00,3,12.88,
1,2016,316,1540,607,17.89,3,60.64,3,.04,3,91.51,3,30.08,3,7.95,3,336.00,3,.00,3,12.88,
1,2016,316,1541,607,17.89,3,57.15,3,.04,3,93.53,3,30.09,3,8.66,3,338.30,3,.00,3,12.88,
1,2016,316,1542,607,17.86,3,63.02,3,.04,3,94.58,3,30.08,3,8.48,3,345.00,3,.00,3,12.79,
1,2016,316,1543,607,17.79,3,59.01,3,.04,3,97.91,3,30.08,3,9.12,3,330.00,3,.00,3,12.83,
1,2016,316,1544,607,17.83,3,60.10,3,.04,3,99.93,3,30.09,3,9.02,3,327.30,3,.00,3,12.84,
1,2016,316,1545,607,17.82,3,60.95,3,.04,3,101.42,3,30.09,3,8.87,3,330.30,3,.00,3,12.86,
1,2016,316,1546,607,17.79,3,59.83,3,.04,3,102.47,3,30.08,3,9.92,3,333.30,3,.00,3,12.87,
1,2016,316,1547,607,17.72,3,62.47,3,.04,3,102.74,3,30.08,3,9.61,3,324.80,3,.00,3,12.89,
1,2016,316,1548,607,17.76,3,64.17,3,.04,3,102.56,3,30.09,3,8.93,3,329.10,3,.00,3,12.86,
1,2016,316,1549,607,17.76,3,59.93,3,.04,3,102.12,3,30.08,3,9.94,3,331.90,3,.00,3,12.91,
1,2016,316,1550,607,17.72,3,63.05,3,.04,3,100.80,3,30.07,3,10.00,3,335.70,3,.00,3,12.90,
1,2016,316,1551,607,17.65,3,60.78,3,.04,3,99.93,3,30.08,3,9.69,3,341.20,3,.00,3,12.92,
1,2016,316,1552,607,17.59,3,59.15,3,.04,3,99.14,3,30.09,3,10.01,3,330.80,3,.00,3,12.92,
1,2016,316,1553,607,17.62,3,61.42,3,.04,3,98.44,3,30.08,3,9.76,3,334.80,3,.00,3,12.92,
1,2016,316,1554,607,17.62,3,58.37,3,.04,3,97.74,3,30.07,3,9.77,3,335.30,3,.00,3,12.92,
1,2016,316,1555,607,17.62,3,59.49,3,.04,3,96.69,3,30.08,3,8.76,3,337.70,3,.00,3,12.92,
1,2016,316,1556,607,17.62,3,62.98,3,.04,3,95.46,3,30.09,3,8.80,3,335.00,3,.00,3,12.91,
1,2016,316,1557,607,17.62,3,58.67,3,.04,3,94.41,3,30.08,3,7.89,3,346.00,3,.00,3,12.91,
1,2016,316,1558,607,17.62,3,59.79,3,.04,3,93.71,3,30.07,3,7.79,3,345.70,3,.00,3,12.90,
1,2016,316,1559,607,17.62,3,61.25,3,.04,3,92.92,3,30.09,3,7.45,3,351.60,3,.00,3,12.79,
1,2016,316,1600,607,17.59,3,58.17,3,.04,3,93.71,3,30.09,3,7.61,3,339.70,3,.00,3,12.83,
1,2016,316,1601,607,17.52,3,59.25,3,.04,3,93.53,3,30.07,3,7.38,3,340.10,3,.00,3,12.85,
1,2016,316,1602,607,17.55,3,60.51,3,.04,3,93.09,3,30.08,3,8.56,3,343.40,3,.00,3,12.87,
1,2016,316,1603,607,17.59,3,60.68,3,.04,3,92.13,3,30.09,3,9.26,3,342.90,3,.00,3,12.87,
1,2016,316,1604,607,17.52,3,58.71,3,.04,3,90.46,3,30.08,3,9.88,3,343.60,3,.00,3,12.88,
1,2016,316,1605,607,17.52,3,64.00,3,.04,3,88.36,3,30.07,3,9.76,3,334.90,3,.00,3,12.88,
1,2016,316,1606,607,17.49,3,64.61,3,.04,3,86.25,3,30.08,3,10.68,3,335.70,3,.00,3,12.89,
1,2016,316,1607,607,17.52,3,66.58,3,.04,3,84.06,3,30.09,3,10.18,3,344.30,3,.00,3,12.88,
1,2016,316,1608,607,17.25,3,62.92,3,.04,3,81.87,3,30.08,3,9.38,3,343.10,3,.00,3,12.88,
1,2016,316,1609,607,17.32,3,65.16,3,.03,3,79.15,3,30.07,3,9.30,3,336.00,3,.00,3,12.88,
1,2016,316,1610,607,17.32,3,66.35,3,.03,3,76.35,3,30.09,3,9.84,3,342.50,3,.00,3,12.87,
1,2016,316,1611,607,17.22,3,63.26,3,.03,3,74.07,3,30.09,3,10.55,3,338.60,3,.00,3,12.86,
1,2016,316,1612,607,17.18,3,63.67,3,.03,3,70.91,3,30.08,3,9.91,3,337.90,3,.00,3,12.76,
1,2016,316,1613,607,17.15,3,62.27,3,.03,3,70.74,3,30.08,3,9.67,3,340.20,3,.00,3,12.79,
1,2016,316,1614,607,17.08,3,60.65,3,.03,3,69.86,3,30.09,3,10.21,3,336.00,3,.00,3,12.80,
1,2016,316,1615,607,17.15,3,63.19,3,.03,3,68.72,3,30.09,3,9.94,3,334.30,3,.00,3,12.80,
1,2016,316,1616,607,17.18,3,63.87,3,.03,3,67.41,3,30.08,3,10.59,3,331.30,3,.00,3,12.79,
1,2016,316,1617,607,17.25,3,65.50,3,.03,3,65.57,3,30.09,3,10.95,3,330.40,3,.00,3,12.77,
1,2016,316,1618,607,16.98,3,62.14,3,.03,3,63.11,3,30.09,3,10.25,3,334.40,3,.00,3,12.79,
1,2016,316,1619,607,17.08,3,67.77,3,.03,3,60.04,3,30.09,3,9.52,3,337.60,3,.00,3,12.75,
1,2016,316,1620,607,17.18,3,64.65,3,.02,3,56.62,3,30.08,3,10.00,3,340.60,3,.00,3,12.77,
1,2016,316,1621,607,17.12,3,65.70,3,.02,3,53.47,3,30.09,3,10.06,3,341.00,3,.00,3,12.76,
1,2016,316,1622,607,17.08,3,65.36,3,.02,3,50.75,3,30.09,3,10.05,3,331.60,3,.00,3,12.77,
1,2016,316,1623,607,17.05,3,64.21,3,.02,3,48.56,3,30.08,3,11.69,3,335.00,3,.00,3,12.76,
1,2016,316,1624,607,16.98,3,62.28,3,.02,3,46.98,3,30.08,3,12.23,3,334.80,3,.00,3,12.75,
1,2016,316,1625,607,16.98,3,62.82,3,.02,3,45.41,3,30.09,3,10.76,3,336.00,3,.00,3,12.75,
1,2016,316,1626,607,16.91,3,63.97,3,.02,3,43.30,3,30.09,3,10.03,3,340.40,3,.00,3,12.73,
1,2016,316,1627,607,17.02,3,65.03,3,.02,3,40.94,3,30.08,3,9.53,3,343.10,3,.00,3,12.73,
1,2016,316,1628,607,16.98,3,64.62,3,.02,3,38.39,3,30.08,3,9.86,3,343.50,3,.00,3,12.72,
1,2016,316,1629,607,16.88,3,64.28,3,.01,3,34.97,3,30.09,3,11.14,3,335.60,3,.00,3,12.67,
1,2016,316,1630,607,16.98,3,63.63,3,.01,3,33.83,3,30.09,3,11.02,3,338.30,3,.00,3,12.69,
1,2016,316,1631,607,16.91,3,63.06,3,.01,3,31.91,3,30.08,3,10.43,3,343.80,3,.00,3,12.69,
1,2016,316,1632,607,16.91,3,64.45,3,.01,3,30.06,3,30.09,3,10.19,3,350.90,3,.00,3,12.68,
1,2016,316,1633,607,16.95,3,64.69,3,.01,3,28.75,3,30.09,3,9.38,3,345.80,3,.00,3,12.68,
1,2016,316,1634,607,16.91,3,64.28,3,.01,3,27.70,3,30.08,3,9.93,3,342.30,3,.00,3,12.67,
1,2016,316,1635,607,16.88,3,63.06,3,.01,3,26.73,3,30.08,3,10.61,3,346.60,3,.00,3,12.67,
1,2016,316,1636,607,16.88,3,62.38,3,.01,3,25.68,3,30.09,3,10.70,3,342.50,3,.00,3,12.66,
1,2016,316,1637,607,16.92,3,64.32,3,.01,3,24.54,3,30.09,3,9.06,3,348.70,3,.00,3,12.66,
1,2016,316,1638,607,17.05,3,63.98,3,.01,3,23.23,3,30.08,3,8.60,3,347.40,3,.00,3,12.65,
1,2016,316,1639,607,17.02,3,60.55,3,.01,3,21.74,3,30.08,3,8.77,3,342.30,3,.00,3,12.65,
1,2016,316,1640,607,16.88,3,59.77,3,.01,3,20.25,3,30.09,3,8.27,3,346.80,3,.00,3,12.64,
1,2016,316,1641,607,16.92,3,62.86,3,.01,3,18.76,3,30.09,3,8.40,3,349.50,3,.00,3,12.63,
1,2016,316,1642,607,16.95,3,62.01,3,.01,3,16.83,3,30.08,3,8.20,3,354.50,3,.00,3,12.58,
1,2016,316,1643,607,16.99,3,63.81,3,.01,3,16.30,3,30.09,3,8.93,3,348.60,3,.00,3,12.60,
1,2016,316,1644,607,16.99,3,61.64,3,.01,3,15.25,3,30.09,3,9.29,3,350.00,3,.00,3,12.60,
1,2016,316,1645,607,16.99,3,61.81,3,.01,3,14.11,3,30.09,3,9.87,3,347.40,3,.00,3,12.60,
1,2016,316,1646,607,16.95,3,58.75,3,.00,3,13.06,3,30.08,3,10.37,3,348.10,3,.00,3,12.59,
1,2016,316,1647,607,17.06,3,62.15,3,.00,3,11.57,3,30.09,3,10.11,3,351.80,3,.00,3,12.59,
1,2016,316,1648,607,17.02,3,60.04,3,.00,3,10.34,3,30.09,3,9.56,3,344.10,3,.00,3,12.55,
1,2016,316,1649,607,17.12,3,59.70,3,.00,3,9.12,3,30.08,3,9.63,3,349.10,3,.00,3,12.58,
1,2016,316,1650,607,17.16,3,61.91,3,.00,3,7.89,3,30.08,3,8.79,3,1.49,3,.00,3,12.54,
1,2016,316,1651,607,17.12,3,63.03,3,.00,3,6.92,3,30.09,3,8.65,3,354.50,3,.00,3,12.57,
1,2016,316,1652,607,16.99,3,56.34,3,.00,3,6.14,3,30.09,3,9.28,3,5.54,3,.00,3,12.57,
1,2016,316,1653,607,17.09,3,57.06,3,.00,3,5.43,3,30.08,3,9.81,3,3.71,3,.00,3,12.57,
1,2016,316,1654,607,17.09,3,57.84,3,.00,3,4.73,3,30.08,3,10.57,3,.10,3,.00,3,12.56,
1,2016,316,1655,607,17.23,3,59.67,3,.00,3,4.12,3,30.09,3,10.32,3,.00,3,.00,3,12.57,
1,2016,316,1656,607,17.13,3,58.14,3,.00,3,3.68,3,30.09,3,10.77,3,.00,3,.00,3,12.56,
1,2016,316,1657,607,17.09,3,55.40,3,.00,3,3.33,3,30.08,3,11.03,3,350.00,3,.00,3,12.56,
1,2016,316,1658,607,17.16,3,59.06,3,.00,3,2.81,3,30.08,3,11.30,3,347.40,3,.00,3,12.56,
1,2016,316,1659,607,17.16,3,61.10,3,.00,3,1.84,3,30.09,3,11.52,3,354.30,3,.00,3,12.51,
1,2016,316,1700,607,17.13,3,61.20,3,.00,3,2.19,3,30.09,3,11.47,3,351.40,3,.00,3,12.54,
1,2016,316,1701,607,17.13,3,60.08,3,.00,3,1.93,3,30.08,3,10.86,3,344.10,3,.00,3,12.54,
1,2016,316,1702,607,17.09,3,62.39,3,.00,3,1.67,3,30.09,3,11.60,3,354.50,3,.00,3,12.54,
1,2016,316,1703,607,17.13,3,57.13,3,.00,3,1.58,3,30.10,3,11.74,3,347.30,3,.00,3,12.54,
1,2016,316,1704,607,17.06,3,62.22,3,.00,3,1.23,3,30.09,3,12.09,3,345.00,3,.00,3,12.54,
1,2016,316,1705,607,17.06,3,60.18,3,.00,3,1.05,3,30.08,3,11.80,3,346.80,3,.00,3,12.54,
1,2016,316,1706,607,17.02,3,59.47,3,.00,3,.79,3,30.09,3,12.67,3,341.90,3,.00,3,12.54,
1,2016,316,1707,607,17.09,3,57.63,3,.00,3,.88,3,30.10,3,12.56,3,350.90,3,.00,3,12.54,
1,2016,316,1708,607,17.16,3,59.47,3,.00,3,.53,3,30.09,3,12.35,3,347.40,3,.00,3,12.54,
1,2016,316,1709,607,17.09,3,57.09,3,.00,3,.44,3,30.09,3,12.29,3,348.60,3,.00,3,12.54,
1,2016,316,1710,607,17.06,3,57.77,3,.00,3,.44,3,30.10,3,13.02,3,347.60,3,.00,3,12.54,
1,2016,316,1711,607,17.06,3,59.60,3,.00,3,.26,3,30.10,3,12.30,3,346.20,3,.00,3,12.54,
1,2016,316,1712,607,17.09,3,58.45,3,.00,3,.00,3,30.09,3,12.36,3,344.90,3,.00,3,12.49,
1,2016,316,1713,607,17.09,3,60.01,3,.00,3,.00,3,30.09,3,12.97,3,344.70,3,.00,3,12.53,
1,2016,316,1714,607,17.03,3,57.13,3,.00,3,.09,3,30.10,3,12.53,3,343.10,3,.00,3,12.53,
1,2016,316,1715,607,16.99,3,58.38,3,.00,3,.00,3,30.09,3,12.55,3,.00,3,.00,3,12.53,
1,2016,316,1716,607,17.09,3,63.34,3,.00,3,.00,3,30.08,3,12.23,3,353.40,3,.00,3,12.53,
1,2016,316,1717,607,17.09,3,56.62,3,.00,3,.00,3,30.09,3,13.85,3,339.90,3,.00,3,12.53,
1,2016,316,1718,607,16.96,3,55.26,3,.00,3,.00,3,30.10,3,14.51,3,347.30,3,.00,3,12.53,
1,2016,316,1719,607,16.99,3,58.76,3,.00,3,.00,3,30.09,3,13.61,3,344.20,3,.00,3,12.49,
1,2016,316,1720,607,16.99,3,58.79,3,.00,3,.00,3,30.09,3,13.96,3,349.50,3,.00,3,12.53,
1,2016,316,1721,607,16.96,3,59.10,3,.00,3,.00,3,30.10,3,13.27,3,348.10,3,.00,3,12.49,
1,2016,316,1722,607,17.03,3,62.02,3,.00,3,.00,3,30.10,3,11.72,3,353.80,3,.00,3,12.53,
1,2016,316,1723,607,16.99,3,59.50,3,.00,3,.00,3,30.09,3,12.22,3,347.20,3,.00,3,12.53,
1,2016,316,1724,607,16.89,3,56.58,3,.00,3,.00,3,30.09,3,13.75,3,344.50,3,.00,3,12.53,
1,2016,316,1725,607,16.82,3,57.16,3,.00,3,.00,3,30.10,3,12.56,3,349.70,3,.00,3,12.53,
1,2016,316,1726,607,16.89,3,59.03,3,.00,3,.00,3,30.10,3,12.81,3,349.60,3,.00,3,12.53,
1,2016,316,1727,607,16.86,3,59.71,3,.00,3,.00,3,30.09,3,11.84,3,351.70,3,.00,3,12.53,
1,2016,316,1728,607,16.92,3,62.32,3,.00,3,.00,3,30.09,3,11.63,3,338.70,3,.00,3,12.53,
1,2016,316,1729,607,16.79,3,58.45,3,.00,3,.00,3,30.10,3,13.15,3,340.10,3,.00,3,12.48,
1,2016,316,1730,607,16.82,3,58.79,3,.00,3,.00,3,30.10,3,12.98,3,343.50,3,.00,3,12.52,
1,2016,316,1731,607,16.72,3,59.91,3,.00,3,.00,3,30.09,3,12.18,3,344.20,3,.00,3,12.52,
1,2016,316,1732,607,16.72,3,63.54,3,.00,3,.00,3,30.10,3,11.78,3,341.70,3,.00,3,12.52,
1,2016,316,1733,607,16.75,3,62.73,3,.00,3,.00,3,30.10,3,12.49,3,338.50,3,.00,3,12.52,
1,2016,316,1734,607,16.62,3,60.39,3,.00,3,.00,3,30.10,3,12.74,3,346.60,3,.00,3,12.52,
1,2016,316,1735,607,16.65,3,63.92,3,.00,3,.00,3,30.09,3,12.07,3,344.90,3,.00,3,12.52,
1,2016,316,1736,607,16.69,3,62.08,3,.00,3,.00,3,30.10,3,11.57,3,345.60,3,.00,3,12.52,
1,2016,316,1737,607,16.58,3,61.78,3,.00,3,.00,3,30.10,3,12.07,3,338.00,3,.00,3,12.52,
1,2016,316,1738,607,16.58,3,62.97,3,.00,3,.00,3,30.09,3,12.44,3,341.60,3,.00,3,12.52,
1,2016,316,1739,607,16.62,3,62.90,3,.00,3,.00,3,30.09,3,12.04,3,347.80,3,.00,3,12.52,
1,2016,316,1740,607,16.65,3,62.66,3,.00,3,.00,3,30.10,3,11.39,3,347.80,3,.00,3,12.52,
1,2016,316,1741,607,16.58,3,63.85,3,.00,3,.00,3,30.10,3,11.88,3,352.10,3,.00,3,12.52,
1,2016,316,1742,607,16.72,3,61.54,3,.00,3,.00,3,30.09,3,12.40,3,352.60,3,.00,3,12.47,
1,2016,316,1743,607,16.69,3,62.97,3,.00,3,.00,3,30.09,3,12.00,3,.00,3,.00,3,12.50,
1,2016,316,1744,607,16.58,3,61.81,3,.00,3,.00,3,30.10,3,13.58,3,350.00,3,.00,3,12.51,
1,2016,316,1745,607,16.69,3,63.78,3,.00,3,.00,3,30.10,3,13.20,3,348.40,3,.00,3,12.51,
1,2016,316,1746,607,16.65,3,63.10,3,.00,3,.00,3,30.09,3,12.96,3,352.80,3,.00,3,12.52,
1,2016,316,1747,607,16.69,3,62.25,3,.00,3,.00,3,30.10,3,12.72,3,354.50,3,.00,3,12.52,
1,2016,316,1748,607,16.69,3,61.03,3,.00,3,.00,3,30.10,3,12.61,3,353.60,3,.00,3,12.52,
1,2016,316,1749,607,16.69,3,61.95,3,.00,3,.00,3,30.10,3,13.05,3,350.50,3,.00,3,12.52,
1,2016,316,1750,607,16.69,3,66.02,3,.00,3,.00,3,30.09,3,12.70,3,343.30,3,.00,3,12.48,
1,2016,316,1751,607,16.69,3,63.98,3,.00,3,.00,3,30.10,3,12.13,3,344.30,3,.00,3,12.52,
1,2016,316,1752,607,16.72,3,61.47,3,.00,3,.00,3,30.11,3,11.93,3,347.20,3,.00,3,12.48,
1,2016,316,1753,607,16.59,3,60.39,3,.00,3,.00,3,30.10,3,11.85,3,348.30,3,.00,3,12.52,
1,2016,316,1754,607,16.75,3,63.31,3,.00,3,.00,3,30.09,3,10.99,3,354.50,3,.00,3,12.52,
1,2016,316,1755,607,16.62,3,64.32,3,.00,3,.00,3,30.11,3,11.06,3,353.60,3,.00,3,12.51,
1,2016,316,1756,607,16.62,3,61.24,3,.00,3,.00,3,30.11,3,10.38,3,352.40,3,.00,3,12.52,
1,2016,316,1757,607,16.72,3,61.81,3,.00,3,.00,3,30.10,3,10.38,3,.14,3,.00,3,12.52,
1,2016,316,1758,607,16.65,3,62.73,3,.00,3,.00,3,30.10,3,11.20,3,.00,3,.00,3,12.52,
1,2016,316,1759,607,16.62,3,64.73,3,.00,3,.00,3,30.12,3,10.84,3,.14,3,.00,3,12.47,
1,2016,316,1800,607,16.72,3,60.49,3,.00,3,.00,3,30.11,3,10.45,3,354.50,3,.00,3,12.50,
1,2016,316,1801,607,16.65,3,62.12,3,.00,3,.00,3,30.10,3,9.69,3,352.60,3,.00,3,12.50,
1,2016,316,1802,607,16.69,3,60.73,3,.00,3,.00,3,30.10,3,10.24,3,.00,3,.00,3,12.50,
1,2016,316,1803,607,16.65,3,62.19,3,.00,3,.00,3,30.11,3,10.06,3,349.40,3,.00,3,12.50,
1,2016,316,1804,607,16.62,3,61.17,3,.00,3,.00,3,30.11,3,10.28,3,343.10,3,.00,3,12.51,
1,2016,316,1805,607,16.62,3,61.64,3,.00,3,.00,3,30.10,3,10.53,3,350.30,3,.00,3,12.51,
1,2016,316,1806,607,16.65,3,63.65,3,.00,3,.00,3,30.11,3,10.46,3,348.30,3,.00,3,12.51,
1,2016,316,1807,607,16.62,3,62.39,3,.00,3,.00,3,30.12,3,11.06,3,345.40,3,.00,3,12.51,
1,2016,316,1808,607,16.62,3,61.44,3,.00,3,.00,3,30.11,3,10.08,3,344.50,3,.00,3,12.51,
1,2016,316,1809,607,16.65,3,63.37,3,.00,3,.00,3,30.10,3,10.10,3,349.80,3,.00,3,12.51,
1,2016,316,1810,607,16.59,3,61.24,3,.00,3,.00,3,30.11,3,10.13,3,343.70,3,.00,3,12.51,
1,2016,316,1811,607,16.62,3,60.12,3,.00,3,.00,3,30.12,3,10.86,3,353.60,3,.00,3,12.50,
1,2016,316,1812,607,16.52,3,59.67,3,.00,3,.00,3,30.11,3,10.87,3,354.50,3,.00,3,12.47,
1,2016,316,1813,607,16.65,3,61.64,3,.00,3,.00,3,30.10,3,10.09,3,354.50,3,.00,3,12.49,
1,2016,316,1814,607,16.55,3,62.66,3,.00,3,.00,3,30.11,3,9.95,3,.00,3,.00,3,12.50,
1,2016,316,1815,607,16.62,3,61.00,3,.00,3,.00,3,30.11,3,10.25,3,354.50,3,.00,3,12.50,
1,2016,316,1816,607,16.58,3,60.90,3,.00,3,.00,3,30.10,3,10.39,3,.00,3,.00,3,12.50,
1,2016,316,1817,607,16.69,3,65.99,3,.00,3,.00,3,30.10,3,9.79,3,350.00,3,.00,3,12.50,
1,2016,316,1818,607,16.69,3,64.02,3,.00,3,.00,3,30.12,3,10.54,3,351.00,3,.00,3,12.50,
1,2016,316,1819,607,16.65,3,64.87,3,.00,3,.00,3,30.11,3,10.77,3,352.70,3,.00,3,12.50,
1,2016,316,1820,607,16.65,3,62.25,3,.00,3,.00,3,30.10,3,11.30,3,354.40,3,.00,3,12.50,
1,2016,316,1821,607,16.48,3,62.46,3,.00,3,.00,3,30.11,3,11.85,3,350.20,3,.00,3,12.47,
1,2016,316,1822,607,16.69,3,65.17,3,.00,3,.00,3,30.11,3,11.35,3,1.11,3,.00,3,12.50,
1,2016,316,1823,607,16.69,3,62.56,3,.00,3,.00,3,30.11,3,11.62,3,5.13,3,.00,3,12.49,
1,2016,316,1824,607,16.52,3,63.14,3,.00,3,.00,3,30.10,3,11.85,3,1.33,3,.00,3,12.50,
1,2016,316,1825,607,16.55,3,62.29,3,.00,3,.00,3,30.11,3,11.92,3,1.78,3,.00,3,12.50,
1,2016,316,1826,607,16.62,3,64.56,3,.00,3,.00,3,30.12,3,11.08,3,353.30,3,.00,3,12.50,
1,2016,316,1827,607,16.62,3,66.19,3,.00,3,.00,3,30.11,3,10.47,3,.14,3,.00,3,12.50,
1,2016,316,1828,607,16.69,3,66.50,3,.00,3,.00,3,30.10,3,9.70,3,.00,3,.00,3,12.50,
1,2016,316,1829,607,16.65,3,66.67,3,.00,3,.00,3,30.12,3,10.95,3,.14,3,.00,3,12.46,
1,2016,316,1830,607,16.59,3,63.65,3,.00,3,.00,3,30.12,3,10.67,3,.14,3,.00,3,12.49,
1,2016,316,1831,607,16.55,3,65.34,3,.00,3,.00,3,30.11,3,10.35,3,346.60,3,.00,3,12.49,
1,2016,316,1832,607,16.55,3,62.63,3,.00,3,.00,3,30.11,3,10.94,3,350.40,3,.00,3,12.49,
1,2016,316,1833,607,16.65,3,65.27,3,.00,3,.00,3,30.12,3,9.90,3,351.60,3,.00,3,12.50,
1,2016,316,1834,607,16.52,3,65.72,3,.00,3,.00,3,30.12,3,9.48,3,352.80,3,.00,3,12.50,
1,2016,316,1835,607,16.62,3,66.46,3,.00,3,.00,3,30.11,3,9.35,3,336.00,3,.00,3,12.50,
1,2016,316,1836,607,16.55,3,66.70,3,.00,3,.00,3,30.12,3,10.31,3,340.70,3,.00,3,12.50,
1,2016,316,1837,607,16.45,3,65.31,3,.00,3,.00,3,30.13,3,10.28,3,343.20,3,.00,3,12.50,
1,2016,316,1838,607,16.52,3,66.16,3,.00,3,.00,3,30.12,3,10.04,3,345.40,3,.00,3,12.50,
1,2016,316,1839,607,16.38,3,63.75,3,.00,3,.00,3,30.11,3,10.47,3,343.40,3,.00,3,12.50,
1,2016,316,1840,607,16.38,3,64.63,3,.00,3,.00,3,30.12,3,10.22,3,341.60,3,.00,3,12.50,
1,2016,316,1841,607,16.52,3,64.70,3,.00,3,.00,3,30.13,3,9.48,3,349.40,3,.00,3,12.50,
1,2016,316,1842,607,16.52,3,64.39,3,.00,3,.00,3,30.12,3,9.94,3,353.10,3,.00,3,12.45,
1,2016,316,1843,607,16.42,3,65.65,3,.00,3,.00,3,30.11,3,9.37,3,.87,3,.00,3,12.49,
1,2016,316,1844,607,16.52,3,65.14,3,.00,3,.00,3,30.12,3,9.21,3,1.69,3,.00,3,12.49,
1,2016,316,1845,607,16.42,3,64.19,3,.00,3,.00,3,30.12,3,8.09,3,.00,3,.00,3,12.49,
1,2016,316,1846,607,16.48,3,65.65,3,.00,3,.00,3,30.11,3,8.11,3,2.84,3,.00,3,12.49,
1,2016,316,1847,607,16.38,3,63.24,3,.00,3,.00,3,30.11,3,9.00,3,.10,3,.00,3,12.49,
1,2016,316,1848,607,16.42,3,64.53,3,.00,3,.00,3,30.11,3,9.40,3,.00,3,.00,3,12.49,
1,2016,316,1849,607,16.45,3,62.80,3,.00,3,.00,3,30.12,3,9.26,3,1.49,3,.00,3,12.50,
1,2016,316,1850,607,16.38,3,63.03,3,.00,3,.00,3,30.11,3,8.72,3,354.50,3,.00,3,12.48,
1,2016,316,1851,607,16.35,3,61.74,3,.00,3,.00,3,30.10,3,8.41,3,354.50,3,.00,3,12.49,
1,2016,316,1852,607,16.35,3,61.91,3,.00,3,.00,3,30.11,3,8.45,3,353.40,3,.00,3,12.46,
1,2016,316,1853,607,16.42,3,64.63,3,.00,3,.00,3,30.11,3,8.37,3,3.47,3,.00,3,12.50,
1,2016,316,1854,607,16.38,3,63.41,3,.00,3,.00,3,30.10,3,8.27,3,2.00,3,.00,3,12.48,
1,2016,316,1855,607,16.45,3,64.15,3,.00,3,.00,3,30.10,3,8.62,3,352.00,3,.00,3,12.50,
1,2016,316,1856,607,16.35,3,61.51,3,.00,3,.00,3,30.11,3,9.97,3,.00,3,.00,3,12.49,
1,2016,316,1857,607,16.38,3,63.85,3,.00,3,.00,3,30.11,3,9.62,3,353.70,3,.00,3,12.49,
1,2016,316,1858,607,16.38,3,65.00,3,.00,3,.00,3,30.10,3,9.55,3,354.50,3,.00,3,12.49,
1,2016,316,1859,607,16.35,3,63.54,3,.00,3,.00,3,30.11,3,10.13,3,353.20,3,.00,3,12.45,
1,2016,316,1900,607,16.45,3,65.68,3,.00,3,.00,3,30.11,3,10.35,3,352.10,3,.00,3,12.48,
1,2016,316,1901,607,16.52,3,66.80,3,.00,3,.00,3,30.11,3,10.06,3,354.50,3,.00,3,12.48,
1,2016,316,1902,607,16.58,3,63.61,3,.00,3,.00,3,30.10,3,10.33,3,350.20,3,.00,3,12.49,
1,2016,316,1903,607,16.52,3,65.14,3,.00,3,.00,3,30.11,3,9.77,3,3.98,3,.00,3,12.49,
1,2016,316,1904,607,16.52,3,66.56,3,.00,3,.00,3,30.12,3,9.37,3,354.50,3,.00,3,12.49,
1,2016,316,1905,607,16.45,3,62.39,3,.00,3,.00,3,30.11,3,10.51,3,.68,3,.00,3,12.49,
1,2016,316,1906,607,16.42,3,61.57,3,.00,3,.00,3,30.10,3,10.97,3,1.64,3,.00,3,12.49,
1,2016,316,1907,607,16.45,3,65.04,3,.00,3,.00,3,30.11,3,9.46,3,.00,3,.00,3,12.49,
1,2016,316,1908,607,16.45,3,63.44,3,.00,3,.00,3,30.11,3,9.93,3,.34,3,.00,3,12.49,
1,2016,316,1909,607,16.45,3,61.71,3,.00,3,.00,3,30.10,3,10.83,3,3.93,3,.00,3,12.49,
1,2016,316,1910,607,16.45,3,61.98,3,.00,3,.00,3,30.10,3,11.68,3,2.36,3,.00,3,12.49,
1,2016,316,1911,607,16.45,3,62.46,3,.00,3,.00,3,30.11,3,11.33,3,6.89,3,.00,3,12.49,
1,2016,316,1912,607,16.48,3,63.82,3,.00,3,.00,3,30.11,3,11.43,3,6.77,3,.00,3,12.44,
1,2016,316,1913,607,16.55,3,63.92,3,.00,3,.00,3,30.10,3,11.94,3,6.27,3,.00,3,12.48,
1,2016,316,1914,607,16.45,3,61.17,3,.00,3,.00,3,30.10,3,12.06,3,4.99,3,.00,3,12.48,
1,2016,316,1915,607,16.38,3,61.10,3,.00,3,.00,3,30.12,3,11.55,3,3.23,3,.00,3,12.48,
1,2016,316,1916,607,16.45,3,63.20,3,.00,3,.00,3,30.11,3,11.21,3,3.88,3,.00,3,12.48,
1,2016,316,1917,607,16.38,3,62.76,3,.00,3,.00,3,30.10,3,11.21,3,10.44,3,.00,3,12.48,
1,2016,316,1918,607,16.52,3,63.48,3,.00,3,.00,3,30.10,3,11.39,3,8.05,3,.00,3,12.49,
1,2016,316,1919,607,16.45,3,65.55,3,.00,3,.00,3,30.11,3,11.09,3,2.80,3,.00,3,12.49,
1,2016,316,1920,607,16.62,3,66.53,3,.00,3,.00,3,30.12,3,11.01,3,.14,3,.00,3,12.49,
1,2016,316,1921,607,16.48,3,63.92,3,.00,3,.00,3,30.10,3,11.69,3,.10,3,.00,3,12.47,
1,2016,316,1922,607,16.52,3,62.73,3,.00,3,.00,3,30.11,3,11.83,3,9.50,3,.00,3,12.49,
1,2016,316,1923,607,16.45,3,60.90,3,.00,3,.00,3,30.12,3,12.87,3,7.47,3,.00,3,12.45,
1,2016,316,1924,607,16.45,3,60.39,3,.00,3,.00,3,30.11,3,13.04,3,1.49,3,.00,3,12.49,
1,2016,316,1925,607,16.42,3,61.24,3,.00,3,.00,3,30.11,3,12.48,3,3.52,3,.00,3,12.47,
1,2016,316,1926,607,16.48,3,62.22,3,.00,3,.00,3,30.11,3,11.92,3,4.89,3,.00,3,12.49,
1,2016,316,1927,607,16.55,3,65.51,3,.00,3,.00,3,30.12,3,11.71,3,7.38,3,.00,3,12.49,
1,2016,316,1928,607,16.52,3,62.83,3,.00,3,.00,3,30.11,3,12.00,3,5.35,3,.00,3,12.49,
1,2016,316,1929,607,16.52,3,63.95,3,.00,3,.00,3,30.11,3,12.79,3,2.84,3,.00,3,12.44,
1,2016,316,1930,607,16.55,3,62.29,3,.00,3,.00,3,30.12,3,13.10,3,2.43,3,.00,3,12.47,
1,2016,316,1931,607,16.62,3,64.43,3,.00,3,.00,3,30.12,3,13.49,3,1.40,3,.00,3,12.48,
1,2016,316,1932,607,16.59,3,62.70,3,.00,3,.00,3,30.11,3,14.35,3,.72,3,.00,3,12.48,
1,2016,316,1933,607,16.59,3,63.82,3,.00,3,.00,3,30.11,3,13.92,3,6.82,3,.00,3,12.48,
1,2016,316,1934,607,16.55,3,64.60,3,.00,3,.00,3,30.12,3,14.28,3,.58,3,.00,3,12.48,
1,2016,316,1935,607,16.55,3,66.80,3,.00,3,.00,3,30.12,3,13.98,3,.14,3,.00,3,12.48,
1,2016,316,1936,607,16.59,3,68.33,3,.00,3,.00,3,30.11,3,13.03,3,.14,3,.00,3,12.48,
1,2016,316,1937,607,16.52,3,65.44,3,.00,3,.00,3,30.11,3,14.14,3,354.30,3,.00,3,12.48,
1,2016,316,1938,607,16.48,3,66.26,3,.00,3,.00,3,30.12,3,14.08,3,2.92,3,.00,3,12.48,
1,2016,316,1939,607,16.48,3,67.01,3,.00,3,.00,3,30.12,3,13.58,3,1.40,3,.00,3,12.48,
1,2016,316,1940,607,16.55,3,68.09,3,.00,3,.00,3,30.11,3,12.62,3,.92,3,.00,3,12.48,
1,2016,316,1941,607,16.42,3,66.97,3,.00,3,.00,3,30.12,3,13.37,3,.00,3,.00,3,12.48,
1,2016,316,1942,607,16.42,3,66.63,3,.00,3,.00,3,30.12,3,12.71,3,.14,3,.00,3,12.44,
1,2016,316,1943,607,16.45,3,67.68,3,.00,3,.00,3,30.12,3,11.98,3,6.07,3,.00,3,12.47,
1,2016,316,1944,607,16.31,3,65.41,3,.00,3,.00,3,30.11,3,11.94,3,.14,3,.00,3,12.48,
1,2016,316,1945,607,16.31,3,67.58,3,.00,3,.00,3,30.12,3,11.78,3,9.59,3,.00,3,12.48,
1,2016,316,1946,607,16.28,3,65.24,3,.00,3,.00,3,30.13,3,11.64,3,.14,3,.00,3,12.48,
1,2016,316,1947,607,16.28,3,67.31,3,.00,3,.00,3,30.12,3,11.37,3,9.06,3,.00,3,12.48,
1,2016,316,1948,607,16.28,3,68.36,3,.00,3,.00,3,30.11,3,11.70,3,10.12,3,.00,3,12.48,
1,2016,316,1949,607,16.21,3,64.90,3,.00,3,.00,3,30.12,3,12.54,3,7.21,3,.00,3,12.48,
1,2016,316,1950,607,16.25,3,67.35,3,.00,3,.00,3,30.13,3,11.70,3,13.52,3,.00,3,12.48,
1,2016,316,1951,607,16.25,3,66.77,3,.00,3,.00,3,30.11,3,12.30,3,13.16,3,.00,3,12.48,
1,2016,316,1952,607,16.21,3,63.14,3,.00,3,.00,3,30.11,3,12.36,3,2.36,3,.00,3,12.44,
1,2016,316,1953,607,16.21,3,65.89,3,.00,3,.00,3,30.13,3,10.47,3,4.80,3,.00,3,12.48,
1,2016,316,1954,607,16.31,3,69.42,3,.00,3,.00,3,30.13,3,10.13,3,2.65,3,.00,3,12.44,
1,2016,316,1955,607,16.21,3,64.70,3,.00,3,.00,3,30.12,3,10.89,3,9.64,3,.00,3,12.48,
1,2016,316,1956,607,16.04,3,64.80,3,.00,3,.00,3,30.12,3,11.42,3,6.80,3,.00,3,12.48,
1,2016,316,1957,607,16.21,3,68.97,3,.00,3,.00,3,30.13,3,10.73,3,4.14,3,.00,3,12.48,
1,2016,316,1958,607,16.18,3,65.07,3,.00,3,.00,3,30.13,3,10.83,3,7.49,3,.00,3,12.48,
1,2016,316,1959,607,16.14,3,65.17,3,.00,3,.00,3,30.12,3,10.31,3,16.15,3,.00,3,12.43,
1,2016,316,2000,607,16.08,3,64.29,3,.00,3,.00,3,30.12,3,10.90,3,6.31,3,.00,3,12.47,
1,2016,316,2001,607,16.14,3,66.36,3,.00,3,.00,3,30.13,3,10.19,3,14.44,3,.00,3,12.47,
1,2016,316,2002,607,16.14,3,68.43,3,.00,3,.00,3,30.13,3,10.19,3,10.56,3,.00,3,12.47,
1,2016,316,2003,607,16.11,3,65.38,3,.00,3,.00,3,30.12,3,11.01,3,13.59,3,.00,3,12.48,
1,2016,316,2004,607,16.04,3,66.43,3,.00,3,.00,3,30.13,3,11.54,3,7.59,3,.00,3,12.48,
1,2016,316,2005,607,16.01,3,63.99,3,.00,3,.00,3,30.13,3,12.60,3,2.80,3,.00,3,12.48,
1,2016,316,2006,607,16.01,3,67.45,3,.00,3,.00,3,30.13,3,12.40,3,6.99,3,.00,3,12.48,
1,2016,316,2007,607,15.97,3,65.44,3,.00,3,.00,3,30.12,3,12.32,3,8.82,3,.00,3,12.48,
1,2016,316,2008,607,15.97,3,64.60,3,.00,3,.00,3,30.13,3,12.22,3,3.45,3,.00,3,12.48,
1,2016,316,2009,607,15.91,3,65.65,3,.00,3,.00,3,30.13,3,11.75,3,7.86,3,.00,3,12.48,
1,2016,316,2010,607,15.91,3,65.55,3,.00,3,.00,3,30.12,3,11.75,3,9.30,3,.00,3,12.48,
1,2016,316,2011,607,16.01,3,68.50,3,.00,3,.00,3,30.12,3,11.54,3,12.29,3,.00,3,12.48,
1,2016,316,2012,607,16.04,3,68.53,3,.00,3,.00,3,30.13,3,11.47,3,7.04,3,.00,3,12.43,
1,2016,316,2013,607,15.94,3,67.14,3,.00,3,.00,3,30.13,3,12.46,3,6.94,3,.00,3,12.46,
1,2016,316,2014,607,15.91,3,66.40,3,.00,3,.00,3,30.12,3,12.63,3,3.30,3,.00,3,12.47,
1,2016,316,2015,607,15.94,3,66.67,3,.00,3,.00,3,30.12,3,12.64,3,5.93,3,.00,3,12.47,
1,2016,316,2016,607,16.04,3,67.62,3,.00,3,.00,3,30.13,3,12.80,3,2.56,3,.00,3,12.47,
1,2016,316,2017,607,16.01,3,67.45,3,.00,3,.00,3,30.14,3,13.43,3,6.07,3,.00,3,12.47,
1,2016,316,2018,607,16.11,3,67.72,3,.00,3,.00,3,30.12,3,12.55,3,1.76,3,.00,3,12.47,
1,2016,316,2019,607,16.04,3,70.54,3,.00,3,.00,3,30.12,3,12.37,3,3.83,3,.00,3,12.48,
1,2016,316,2020,607,15.94,3,67.35,3,.00,3,.00,3,30.13,3,12.58,3,5.25,3,.00,3,12.48,
1,2016,316,2021,607,15.97,3,69.38,3,.00,3,.00,3,30.13,3,12.79,3,6.27,3,.00,3,12.46,
1,2016,316,2022,607,15.91,3,66.33,3,.00,3,.00,3,30.11,3,13.91,3,.14,3,.00,3,12.48,
1,2016,316,2023,607,15.84,3,67.04,3,.00,3,.00,3,30.12,3,14.39,3,.14,3,.00,3,12.44,
1,2016,316,2024,607,15.97,3,67.75,3,.00,3,.00,3,30.13,3,14.26,3,.14,3,.00,3,12.48,
1,2016,316,2025,607,15.97,3,69.28,3,.00,3,.00,3,30.13,3,14.12,3,12.29,3,.00,3,12.45,
1,2016,316,2026,607,15.97,3,67.62,3,.00,3,.00,3,30.12,3,13.91,3,10.39,3,.00,3,12.47,
1,2016,316,2027,607,15.91,3,70.06,3,.00,3,.00,3,30.12,3,13.92,3,4.77,3,.00,3,12.48,
1,2016,316,2028,607,15.94,3,69.65,3,.00,3,.00,3,30.13,3,13.29,3,4.63,3,.00,3,12.48,
1,2016,316,2029,607,15.80,3,70.60,3,.00,3,.00,3,30.12,3,14.17,3,3.52,3,.00,3,12.43,
1,2016,316,2030,607,15.87,3,70.64,3,.00,3,.00,3,30.12,3,13.12,3,2.12,3,.00,3,12.46,
1,2016,316,2031,607,15.84,3,70.88,3,.00,3,.00,3,30.13,3,14.34,3,5.47,3,.00,3,12.46,
1,2016,316,2032,607,15.77,3,70.43,3,.00,3,.00,3,30.13,3,14.56,3,.14,3,.00,3,12.47,
1,2016,316,2033,607,15.97,3,71.18,3,.00,3,.00,3,30.12,3,13.49,3,6.65,3,.00,3,12.47,
1,2016,316,2034,607,15.87,3,70.03,3,.00,3,.00,3,30.11,3,14.21,3,6.03,3,.00,3,12.47,
1,2016,316,2035,607,15.97,3,70.88,3,.00,3,.00,3,30.13,3,13.66,3,7.42,3,.00,3,12.47,
1,2016,316,2036,607,15.97,3,71.25,3,.00,3,.00,3,30.13,3,14.09,3,8.72,3,.00,3,12.47,
1,2016,316,2037,607,15.91,3,67.38,3,.00,3,.00,3,30.12,3,15.26,3,5.93,3,.00,3,12.47,
1,2016,316,2038,607,15.87,3,68.36,3,.00,3,.00,3,30.12,3,15.06,3,4.00,3,.00,3,12.47,
1,2016,316,2039,607,15.87,3,67.92,3,.00,3,.00,3,30.13,3,15.25,3,.29,3,.00,3,12.47,
1,2016,316,2040,607,15.97,3,69.55,3,.00,3,.00,3,30.13,3,15.79,3,6.75,3,.00,3,12.47,
1,2016,316,2041,607,15.97,3,71.45,3,.00,3,.00,3,30.12,3,14.33,3,7.13,3,.00,3,12.47,
1,2016,316,2042,607,16.04,3,68.36,3,.00,3,.00,3,30.12,3,14.33,3,3.40,3,.00,3,12.42,
1,2016,316,2043,607,15.97,3,68.13,3,.00,3,.00,3,30.13,3,14.97,3,354.50,3,.00,3,12.46,
1,2016,316,2044,607,16.08,3,69.04,3,.00,3,.00,3,30.13,3,14.26,3,3.74,3,.00,3,12.46,
1,2016,316,2045,607,16.01,3,71.18,3,.00,3,.00,3,30.11,3,13.52,3,3.25,3,.00,3,12.46,
1,2016,316,2046,607,16.01,3,68.33,3,.00,3,.00,3,30.12,3,14.58,3,7.38,3,.00,3,12.47,
1,2016,316,2047,607,16.11,3,67.24,3,.00,3,.00,3,30.13,3,14.44,3,7.57,3,.00,3,12.47,
1,2016,316,2048,607,15.97,3,67.48,3,.00,3,.00,3,30.12,3,14.61,3,1.01,3,.00,3,12.47,
1,2016,316,2049,607,16.08,3,69.96,3,.00,3,.00,3,30.11,3,13.55,3,3.78,3,.00,3,12.47,
1,2016,316,2050,607,15.94,3,66.29,3,.00,3,.00,3,30.12,3,14.69,3,2.94,3,.00,3,12.47,
1,2016,316,2051,607,16.08,3,66.77,3,.00,3,.00,3,30.13,3,14.06,3,1.40,3,.00,3,12.47,
1,2016,316,2052,607,16.01,3,69.35,3,.00,3,.00,3,30.12,3,14.15,3,2.58,3,.00,3,12.43,
1,2016,316,2053,607,16.01,3,68.91,3,.00,3,.00,3,30.11,3,13.72,3,.36,3,.00,3,12.47,
1,2016,316,2054,607,16.04,3,67.96,3,.00,3,.00,3,30.12,3,14.61,3,4.48,3,.00,3,12.43,
1,2016,316,2055,607,16.08,3,69.52,3,.00,3,.00,3,30.13,3,14.78,3,354.00,3,.00,3,12.47,
1,2016,316,2056,607,16.04,3,65.75,3,.00,3,.00,3,30.12,3,15.53,3,4.80,3,.00,3,12.47,
1,2016,316,2057,607,16.08,3,66.97,3,.00,3,.00,3,30.11,3,16.10,3,5.76,3,.00,3,12.47,
1,2016,316,2058,607,16.11,3,68.97,3,.00,3,.00,3,30.13,3,15.07,3,.48,3,.00,3,12.47,
1,2016,316,2059,607,16.08,3,66.36,3,.00,3,.00,3,30.13,3,15.47,3,5.04,3,.00,3,12.42,
1,2016,316,2100,607,16.08,3,67.48,3,.00,3,.00,3,30.11,3,16.61,3,.65,3,.00,3,12.45,
1,2016,316,2101,607,16.04,3,66.56,3,.00,3,.00,3,30.11,3,15.81,3,.60,3,.00,3,12.46,
1,2016,316,2102,607,16.04,3,67.45,3,.00,3,.00,3,30.12,3,14.28,3,.75,3,.00,3,12.46,
1,2016,316,2103,607,16.04,3,64.05,3,.00,3,.00,3,30.12,3,15.29,3,6.07,3,.00,3,12.46,
1,2016,316,2104,607,16.01,3,66.12,3,.00,3,.00,3,30.11,3,15.05,3,3.42,3,.00,3,12.47,
1,2016,316,2105,607,16.14,3,68.77,3,.00,3,.00,3,30.11,3,14.77,3,99.80,3,.00,3,12.46,
1,2016,316,2106,607,16.01,3,67.18,3,.00,3,.00,3,30.13,3,16.62,3,.53,3,.00,3,12.47,
1,2016,316,2107,607,16.11,3,65.07,3,.00,3,.00,3,30.12,3,16.35,3,3.11,3,.00,3,12.47,
1,2016,316,2108,607,16.01,3,66.67,3,.00,3,.00,3,30.11,3,15.35,3,.00,3,.00,3,12.47,
1,2016,316,2109,607,16.08,3,67.62,3,.00,3,.00,3,30.12,3,14.56,3,.00,3,.00,3,12.47,
1,2016,316,2110,607,16.11,3,69.59,3,.00,3,.00,3,30.13,3,14.71,3,.00,3,.00,3,12.47,
1,2016,316,2111,607,16.08,3,67.41,3,.00,3,.00,3,30.13,3,13.71,3,354.50,3,.00,3,12.47,
1,2016,316,2112,607,15.97,3,65.75,3,.00,3,.00,3,30.11,3,14.58,3,.10,3,.00,3,12.42,
1,2016,316,2113,607,16.11,3,67.14,3,.00,3,.00,3,30.12,3,15.25,3,.10,3,.00,3,12.45,
1,2016,316,2114,607,16.11,3,65.68,3,.00,3,.00,3,30.13,3,14.87,3,354.10,3,.00,3,12.45,
1,2016,316,2115,607,16.08,3,66.16,3,.00,3,.00,3,30.13,3,14.86,3,354.40,3,.00,3,12.46,
1,2016,316,2116,607,16.11,3,67.31,3,.00,3,.00,3,30.12,3,15.37,3,2.84,3,.00,3,12.46,
1,2016,316,2117,607,16.08,3,62.86,3,.00,3,.00,3,30.13,3,15.15,3,354.50,3,.00,3,12.46,
1,2016,316,2118,607,16.11,3,66.12,3,.00,3,.00,3,30.13,3,14.31,3,.14,3,.00,3,12.46,
1,2016,316,2119,607,16.08,3,64.94,3,.00,3,.00,3,30.13,3,14.64,3,1.04,3,.00,3,12.46,
1,2016,316,2120,607,16.08,3,67.45,3,.00,3,.00,3,30.12,3,13.53,3,354.50,3,.00,3,12.46,
1,2016,316,2121,607,16.11,3,70.06,3,.00,3,.00,3,30.13,3,13.08,3,74.95,3,.00,3,12.44,
1,2016,316,2122,607,16.04,3,68.06,3,.00,3,.00,3,30.13,3,14.10,3,4.03,3,.00,3,12.46,
1,2016,316,2123,607,15.97,3,64.70,3,.00,3,.00,3,30.12,3,14.00,3,2.41,3,.00,3,12.43,
1,2016,316,2124,607,15.94,3,66.60,3,.00,3,.00,3,30.12,3,14.54,3,.14,3,.00,3,12.46,
1,2016,316,2125,607,16.01,3,65.04,3,.00,3,.00,3,30.13,3,15.12,3,1.47,3,.00,3,12.44,
1,2016,316,2126,607,16.08,3,68.40,3,.00,3,.00,3,30.13,3,14.21,3,1.21,3,.00,3,12.46,
1,2016,316,2127,607,15.97,3,66.33,3,.00,3,.00,3,30.12,3,15.45,3,2.99,3,.00,3,12.46,
1,2016,316,2128,607,16.01,3,64.19,3,.00,3,.00,3,30.12,3,16.04,3,1.16,3,.00,3,12.46,
1,2016,316,2129,607,15.97,3,69.45,3,.00,3,.00,3,30.13,3,14.76,3,4.68,3,.00,3,12.42,
1,2016,316,2130,607,15.97,3,68.47,3,.00,3,.00,3,30.13,3,15.36,3,2.07,3,.00,3,12.45,
1,2016,316,2131,607,15.94,3,65.21,3,.00,3,.00,3,30.12,3,16.04,3,.19,3,.00,3,12.43,
1,2016,316,2132,607,16.04,3,65.14,3,.00,3,.00,3,30.12,3,16.14,3,.14,3,.00,3,12.45,
1,2016,316,2133,607,16.01,3,67.62,3,.00,3,.00,3,30.14,3,15.36,3,.10,3,.00,3,12.45,
1,2016,316,2134,607,16.01,3,65.92,3,.00,3,.00,3,30.13,3,14.49,3,.14,3,.00,3,12.46,
1,2016,316,2135,607,15.94,3,66.56,3,.00,3,.00,3,30.12,3,15.10,3,.14,3,.00,3,12.46,
1,2016,316,2136,607,15.91,3,63.00,3,.00,3,.00,3,30.12,3,14.90,3,4.07,3,.00,3,12.46,
1,2016,316,2137,607,16.08,3,69.01,3,.00,3,.00,3,30.13,3,15.15,3,.46,3,.00,3,12.46,
1,2016,316,2138,607,16.14,3,69.96,3,.00,3,.00,3,30.13,3,14.85,3,.14,3,.00,3,12.46,
1,2016,316,2139,607,16.04,3,66.02,3,.00,3,.00,3,30.11,3,15.78,3,5.76,3,.00,3,12.46,
1,2016,316,2140,607,15.94,3,65.41,3,.00,3,.00,3,30.12,3,15.48,3,.14,3,.00,3,12.46,
1,2016,316,2141,607,15.97,3,65.14,3,.00,3,.00,3,30.13,3,15.57,3,1.21,3,.00,3,12.46,
1,2016,316,2142,607,15.94,3,67.24,3,.00,3,.00,3,30.13,3,14.14,3,5.59,3,.00,3,12.41,
1,2016,316,2143,607,15.97,3,65.65,3,.00,3,.00,3,30.12,3,13.99,3,.19,3,.00,3,12.44,
1,2016,316,2144,607,16.01,3,67.41,3,.00,3,.00,3,30.13,3,13.91,3,.00,3,.00,3,12.45,
1,2016,316,2145,607,16.01,3,68.16,3,.00,3,.00,3,30.13,3,14.36,3,.82,3,.00,3,12.45,
1,2016,316,2146,607,15.91,3,66.50,3,.00,3,.00,3,30.12,3,13.63,3,.43,3,.00,3,12.45,
1,2016,316,2147,607,15.80,3,64.83,3,.00,3,.00,3,30.12,3,13.09,3,1.21,3,.00,3,12.45,
1,2016,316,2148,607,15.94,3,67.21,3,.00,3,.00,3,30.13,3,13.85,3,5.78,3,.00,3,12.45,
1,2016,316,2149,607,15.87,3,64.60,3,.00,3,.00,3,30.14,3,13.48,3,3.28,3,.00,3,12.45,
1,2016,316,2150,607,15.94,3,66.80,3,.00,3,.00,3,30.12,3,13.31,3,4.39,3,.00,3,12.45,
1,2016,316,2151,607,15.94,3,67.07,3,.00,3,.00,3,30.12,3,12.40,3,4.99,3,.00,3,12.46,
1,2016,316,2152,607,15.94,3,64.36,3,.00,3,.00,3,30.13,3,13.91,3,1.69,3,.00,3,12.42,
1,2016,316,2153,607,16.04,3,66.97,3,.00,3,.00,3,30.13,3,13.06,3,5.47,3,.00,3,12.45,
1,2016,316,2154,607,15.97,3,67.65,3,.00,3,.00,3,30.12,3,12.49,3,4.48,3,.00,3,12.42,
1,2016,316,2155,607,16.01,3,66.50,3,.00,3,.00,3,30.12,3,13.60,3,.14,3,.00,3,12.46,
1,2016,316,2156,607,16.08,3,67.11,3,.00,3,.00,3,30.13,3,12.56,3,.14,3,.00,3,12.45,
1,2016,316,2157,607,16.11,3,68.91,3,.00,3,.00,3,30.13,3,12.43,3,7.52,3,.00,3,12.45,
1,2016,316,2158,607,16.14,3,67.18,3,.00,3,.00,3,30.12,3,11.86,3,1.88,3,.00,3,12.46,
1,2016,316,2159,607,16.18,3,66.80,3,.00,3,.00,3,30.12,3,11.59,3,.14,3,.00,3,12.41,
1,2016,316,2200,607,16.14,3,64.73,3,.00,3,.00,3,30.13,3,11.80,3,5.69,3,.00,3,12.44,
1,2016,316,2201,607,16.18,3,64.09,3,.00,3,.00,3,30.13,3,11.93,3,1.98,3,.00,3,12.44,
1,2016,316,2202,607,16.08,3,63.37,3,.00,3,.00,3,30.12,3,13.00,3,2.36,3,.00,3,12.45,
1,2016,316,2203,607,16.14,3,64.56,3,.00,3,.00,3,30.13,3,13.59,3,6.94,3,.00,3,12.45,
1,2016,316,2204,607,16.18,3,61.74,3,.00,3,.00,3,30.13,3,13.05,3,.14,3,.00,3,12.45,
1,2016,316,2205,607,16.08,3,60.93,3,.00,3,.00,3,30.13,3,13.38,3,.05,3,.00,3,12.45,
1,2016,316,2206,607,16.21,3,61.03,3,.00,3,.00,3,30.12,3,12.51,3,6.97,3,.00,3,12.45,
1,2016,316,2207,607,16.04,3,59.98,3,.00,3,.00,3,30.14,3,13.53,3,.80,3,.00,3,12.45,
1,2016,316,2208,607,16.08,3,62.73,3,.00,3,.00,3,30.14,3,12.62,3,5.49,3,.00,3,12.45,
1,2016,316,2209,607,16.14,3,63.75,3,.00,3,.00,3,30.13,3,11.88,3,5.52,3,.00,3,12.45,
1,2016,316,2210,607,16.01,3,61.68,3,.00,3,.00,3,30.12,3,12.74,3,.53,3,.00,3,12.45,
1,2016,316,2211,607,15.94,3,60.69,3,.00,3,.00,3,30.13,3,13.78,3,1.88,3,.00,3,12.45,
1,2016,316,2212,607,16.08,3,61.17,3,.00,3,.00,3,30.13,3,13.98,3,1.59,3,.00,3,12.41,
1,2016,316,2213,607,16.11,3,62.70,3,.00,3,.00,3,30.13,3,13.21,3,2.02,3,.00,3,12.44,
1,2016,316,2214,607,16.01,3,61.27,3,.00,3,.00,3,30.12,3,13.76,3,1.69,3,.00,3,12.44,
1,2016,316,2215,607,16.14,3,65.38,3,.00,3,.00,3,30.13,3,12.93,3,.29,3,.00,3,12.44,
1,2016,316,2216,607,16.18,3,67.35,3,.00,3,.00,3,30.13,3,12.59,3,.00,3,.00,3,12.44,
1,2016,316,2217,607,16.14,3,63.31,3,.00,3,.00,3,30.13,3,13.18,3,353.50,3,.00,3,12.45,
1,2016,316,2218,607,16.08,3,60.18,3,.00,3,.00,3,30.12,3,13.85,3,.00,3,.00,3,12.45,
1,2016,316,2219,607,16.01,3,62.90,3,.00,3,.00,3,30.13,3,13.83,3,.14,3,.00,3,12.45,
1,2016,316,2220,607,16.08,3,64.70,3,.00,3,.00,3,30.13,3,13.61,3,.14,3,.00,3,12.45,
1,2016,316,2221,607,16.11,3,61.64,3,.00,3,.00,3,30.12,3,13.02,3,2.46,3,.00,3,12.44,
1,2016,316,2222,607,16.11,3,65.44,3,.00,3,.00,3,30.12,3,12.31,3,.00,3,.00,3,12.45,
1,2016,316,2223,607,16.04,3,62.12,3,.00,3,.00,3,30.13,3,12.74,3,.00,3,.00,3,12.41,
1,2016,316,2224,607,15.97,3,62.32,3,.00,3,.00,3,30.13,3,13.29,3,353.00,3,.00,3,12.45,
1,2016,316,2225,607,16.04,3,67.45,3,.00,3,.00,3,30.12,3,12.76,3,353.70,3,.00,3,12.43,
1,2016,316,2226,607,16.18,3,65.85,3,.00,3,.00,3,30.12,3,12.72,3,351.80,3,.00,3,12.45,
1,2016,316,2227,607,15.97,3,60.93,3,.00,3,.00,3,30.13,3,14.23,3,.00,3,.00,3,12.45,
1,2016,316,2228,607,15.91,3,60.73,3,.00,3,.00,3,30.13,3,13.95,3,.14,3,.00,3,12.45,
1,2016,316,2229,607,15.94,3,61.85,3,.00,3,.00,3,30.12,3,13.32,3,352.80,3,.00,3,12.41,
1,2016,316,2230,607,16.04,3,63.85,3,.00,3,.00,3,30.12,3,13.42,3,348.50,3,.00,3,12.43,
1,2016,316,2231,607,16.01,3,61.17,3,.00,3,.00,3,30.13,3,14.31,3,351.00,3,.00,3,12.44,
1,2016,316,2232,607,15.94,3,63.54,3,.00,3,.00,3,30.13,3,14.24,3,.14,3,.00,3,12.44,
1,2016,316,2233,607,15.91,3,60.49,3,.00,3,.00,3,30.12,3,14.19,3,353.70,3,.00,3,12.44,
1,2016,316,2234,607,16.01,3,62.02,3,.00,3,.00,3,30.13,3,13.21,3,353.40,3,.00,3,12.44,
1,2016,316,2235,607,15.91,3,63.61,3,.00,3,.00,3,30.13,3,13.07,3,354.50,3,.00,3,12.44,
1,2016,316,2236,607,16.14,3,67.14,3,.00,3,.00,3,30.12,3,12.77,3,350.30,3,.00,3,12.44,
1,2016,316,2237,607,16.04,3,62.22,3,.00,3,.00,3,30.11,3,13.93,3,351.50,3,.00,3,12.44,
1,2016,316,2238,607,16.01,3,62.42,3,.00,3,.00,3,30.13,3,14.86,3,351.00,3,.00,3,12.44,
1,2016,316,2239,607,16.04,3,64.46,3,.00,3,.00,3,30.13,3,13.01,3,353.00,3,.00,3,12.44,
1,2016,316,2240,607,15.94,3,61.17,3,.00,3,.00,3,30.12,3,13.23,3,354.50,3,.00,3,12.45,
1,2016,316,2241,607,16.11,3,65.92,3,.00,3,.00,3,30.11,3,12.74,3,350.50,3,.00,3,12.44,
1,2016,316,2242,607,15.91,3,61.07,3,.00,3,.00,3,30.13,3,13.89,3,353.30,3,.00,3,12.39,
1,2016,316,2243,607,15.87,3,61.81,3,.00,3,.00,3,30.13,3,14.54,3,350.80,3,.00,3,12.43,
1,2016,316,2244,607,15.97,3,61.20,3,.00,3,.00,3,30.12,3,13.44,3,354.40,3,.00,3,12.43,
1,2016,316,2245,607,16.01,3,62.80,3,.00,3,.00,3,30.12,3,12.86,3,354.50,3,.00,3,12.44,
1,2016,316,2246,607,16.04,3,65.99,3,.00,3,.00,3,30.13,3,13.39,3,354.30,3,.00,3,12.44,
1,2016,316,2247,607,15.97,3,64.56,3,.00,3,.00,3,30.13,3,13.39,3,353.60,3,.00,3,12.44,
1,2016,316,2248,607,16.01,3,63.14,3,.00,3,.00,3,30.12,3,13.78,3,352.90,3,.00,3,12.44,
1,2016,316,2249,607,16.08,3,62.70,3,.00,3,.00,3,30.12,3,14.67,3,354.50,3,.00,3,12.44,
1,2016,316,2250,607,15.97,3,64.02,3,.00,3,.00,3,30.13,3,14.02,3,353.80,3,.00,3,12.44,
1,2016,316,2251,607,15.97,3,63.71,3,.00,3,.00,3,30.13,3,14.45,3,352.90,3,.00,3,12.44,
1,2016,316,2252,607,16.01,3,66.23,3,.00,3,.00,3,30.11,3,13.87,3,2.99,3,.00,3,12.42,
1,2016,316,2253,607,16.01,3,63.88,3,.00,3,.00,3,30.12,3,13.33,3,.14,3,.00,3,12.44,
1,2016,316,2254,607,16.11,3,68.67,3,.00,3,.00,3,30.13,3,13.80,3,.14,3,.00,3,12.41,
1,2016,316,2255,607,16.08,3,67.96,3,.00,3,.00,3,30.12,3,13.22,3,352.70,3,.00,3,12.44,
1,2016,316,2256,607,16.01,3,64.97,3,.00,3,.00,3,30.11,3,13.08,3,354.50,3,.00,3,12.42,
1,2016,316,2257,607,16.08,3,67.31,3,.00,3,.00,3,30.11,3,12.71,3,.48,3,.00,3,12.44,
1,2016,316,2258,607,16.04,3,65.58,3,.00,3,.00,3,30.13,3,13.25,3,354.50,3,.00,3,12.44,
1,2016,316,2259,607,16.01,3,64.87,3,.00,3,.00,3,30.12,3,13.81,3,352.80,3,.00,3,12.39,
1,2016,316,2300,607,15.97,3,64.46,3,.00,3,.00,3,30.11,3,13.61,3,353.40,3,.00,3,12.43,
1,2016,316,2301,607,16.01,3,66.73,3,.00,3,.00,3,30.12,3,12.66,3,352.80,3,.00,3,12.43,
1,2016,316,2302,607,15.94,3,64.32,3,.00,3,.00,3,30.12,3,13.47,3,354.40,3,.00,3,12.43,
1,2016,316,2303,607,15.91,3,65.31,3,.00,3,.00,3,30.12,3,13.10,3,.14,3,.00,3,12.44,
1,2016,316,2304,607,15.97,3,65.89,3,.00,3,.00,3,30.11,3,12.50,3,354.20,3,.00,3,12.44,
1,2016,316,2305,607,15.91,3,66.77,3,.00,3,.00,3,30.12,3,12.61,3,.00,3,.00,3,12.44,
1,2016,316,2306,607,15.84,3,67.75,3,.00,3,.00,3,30.12,3,11.50,3,354.50,3,.00,3,12.44,
1,2016,316,2307,607,15.94,3,65.82,3,.00,3,.00,3,30.12,3,10.89,3,350.90,3,.00,3,12.44,
1,2016,316,2308,607,15.94,3,68.81,3,.00,3,.00,3,30.11,3,11.57,3,352.60,3,.00,3,12.44,
1,2016,316,2309,607,15.94,3,65.31,3,.00,3,.00,3,30.12,3,11.43,3,.14,3,.00,3,12.44,
1,2016,316,2310,607,15.84,3,63.20,3,.00,3,.00,3,30.12,3,12.12,3,345.90,3,.00,3,12.44,
1,2016,316,2311,607,15.87,3,62.66,3,.00,3,.00,3,30.11,3,12.11,3,354.40,3,.00,3,12.44,
1,2016,316,2312,607,15.87,3,63.58,3,.00,3,.00,3,30.11,3,11.79,3,353.40,3,.00,3,12.39,
1,2016,316,2313,607,15.91,3,60.73,3,.00,3,.00,3,30.12,3,11.96,3,354.00,3,.00,3,12.43,
1,2016,316,2314,607,15.91,3,63.31,3,.00,3,.00,3,30.12,3,11.05,3,353.60,3,.00,3,12.43,
1,2016,316,2315,607,15.94,3,62.80,3,.00,3,.00,3,30.11,3,11.90,3,.00,3,.00,3,12.43,
1,2016,316,2316,607,16.01,3,67.65,3,.00,3,.00,3,30.11,3,9.21,3,.14,3,.00,3,12.43,
1,2016,316,2317,607,16.11,3,68.13,3,.00,3,.00,3,30.13,3,9.81,3,344.40,3,.00,3,12.43,
1,2016,316,2318,607,15.91,3,65.31,3,.00,3,.00,3,30.12,3,9.70,3,354.50,3,.00,3,12.43,
1,2016,316,2319,607,15.87,3,65.24,3,.00,3,.00,3,30.11,3,10.37,3,353.30,3,.00,3,12.43,
1,2016,316,2320,607,15.80,3,62.90,3,.00,3,.00,3,30.12,3,10.22,3,349.80,3,.00,3,12.44,
1,2016,316,2321,607,15.84,3,64.49,3,.00,3,.00,3,30.12,3,10.26,3,348.10,3,.00,3,12.43,
1,2016,316,2322,607,15.77,3,62.90,3,.00,3,.00,3,30.12,3,10.63,3,354.40,3,.00,3,12.43,
1,2016,316,2323,607,15.87,3,64.63,3,.00,3,.00,3,30.11,3,10.01,3,354.20,3,.00,3,12.41,
1,2016,316,2324,607,15.87,3,67.24,3,.00,3,.00,3,30.11,3,9.77,3,350.30,3,.00,3,12.43,
1,2016,316,2325,607,15.87,3,66.56,3,.00,3,.00,3,30.12,3,8.92,3,353.00,3,.00,3,12.40,
1,2016,316,2326,607,16.01,3,69.69,3,.00,3,.00,3,30.12,3,8.61,3,342.40,3,.00,3,12.43,
1,2016,316,2327,607,15.80,3,63.95,3,.00,3,.00,3,30.11,3,9.81,3,354.50,3,.00,3,12.43,
1,2016,316,2328,607,15.84,3,65.41,3,.00,3,.00,3,30.11,3,9.44,3,.00,3,.00,3,12.44,
1,2016,316,2329,607,15.91,3,68.26,3,.00,3,.00,3,30.12,3,9.30,3,343.70,3,.00,3,12.39,
1,2016,316,2330,607,15.84,3,66.97,3,.00,3,.00,3,30.11,3,8.81,3,354.50,3,.00,3,12.42,
1,2016,316,2331,607,15.91,3,64.83,3,.00,3,.00,3,30.11,3,9.61,3,353.30,3,.00,3,12.42,
1,2016,316,2332,607,15.84,3,66.09,3,.00,3,.00,3,30.11,3,10.56,3,1.47,3,.00,3,12.42,
1,2016,316,2333,607,15.91,3,66.40,3,.00,3,.00,3,30.12,3,10.10,3,352.40,3,.00,3,12.43,
1,2016,316,2334,607,15.91,3,67.11,3,.00,3,.00,3,30.11,3,10.13,3,354.30,3,.00,3,12.43,
1,2016,316,2335,607,15.87,3,68.36,3,.00,3,.00,3,30.10,3,9.29,3,344.90,3,.00,3,12.43,
1,2016,316,2336,607,15.80,3,67.48,3,.00,3,.00,3,30.11,3,9.63,3,352.00,3,.00,3,12.43,
1,2016,316,2337,607,15.80,3,66.06,3,.00,3,.00,3,30.12,3,10.40,3,350.50,3,.00,3,12.43,
1,2016,316,2338,607,15.80,3,67.18,3,.00,3,.00,3,30.11,3,10.17,3,354.50,3,.00,3,12.43,
1,2016,316,2339,607,15.67,3,62.80,3,.00,3,.00,3,30.10,3,10.72,3,353.70,3,.00,3,12.43,
1,2016,316,2340,607,15.67,3,61.41,3,.00,3,.00,3,30.11,3,12.07,3,1.90,3,.00,3,12.43,
1,2016,316,2341,607,15.74,3,63.85,3,.00,3,.00,3,30.12,3,11.25,3,.51,3,.00,3,12.43,
1,2016,316,2342,607,15.80,3,65.55,3,.00,3,.00,3,30.11,3,10.69,3,354.30,3,.00,3,12.38,
1,2016,316,2343,607,15.77,3,64.26,3,.00,3,.00,3,30.10,3,11.42,3,353.80,3,.00,3,12.42,
1,2016,316,2344,607,15.74,3,64.43,3,.00,3,.00,3,30.11,3,11.13,3,.10,3,.00,3,12.42,
1,2016,316,2345,607,15.67,3,66.26,3,.00,3,.00,3,30.12,3,11.07,3,.00,3,.00,3,12.42,
1,2016,316,2346,607,15.80,3,66.23,3,.00,3,.00,3,30.11,3,11.18,3,.14,3,.00,3,12.42,
1,2016,316,2347,607,15.87,3,67.21,3,.00,3,.00,3,30.10,3,11.34,3,.14,3,.00,3,12.42,
1,2016,316,2348,607,15.70,3,64.15,3,.00,3,.00,3,30.11,3,11.04,3,1.78,3,.00,3,12.43,
1,2016,316,2349,607,15.77,3,65.95,3,.00,3,.00,3,30.11,3,11.15,3,354.50,3,.00,3,12.43,
1,2016,316,2350,607,15.80,3,67.52,3,.00,3,.00,3,30.11,3,11.40,3,1.59,3,.00,3,12.42,
1,2016,316,2351,607,15.74,3,65.92,3,.00,3,.00,3,30.10,3,11.91,3,2.77,3,.00,3,12.43,
1,2016,316,2352,607,15.77,3,65.65,3,.00,3,.00,3,30.11,3,11.97,3,.14,3,.00,3,12.42,
1,2016,316,2353,607,15.80,3,68.64,3,.00,3,.00,3,30.11,3,11.52,3,348.90,3,.00,3,12.42,
1,2016,316,2354,607,15.87,3,69.21,3,.00,3,.00,3,30.10,3,11.05,3,351.90,3,.00,3,12.39,
1,2016,316,2355,607,15.67,3,66.94,3,.00,3,.00,3,30.10,3,11.66,3,.00,3,.00,3,12.43,
1,2016,316,2356,607,15.67,3,66.46,3,.00,3,.00,3,30.11,3,11.99,3,354.50,3,.00,3,12.39,
1,2016,316,2357,607,15.70,3,66.12,3,.00,3,.00,3,30.11,3,11.95,3,354.50,3,.00,3,12.42,
1,2016,316,2358,607,15.60,3,67.38,3,.00,3,.00,3,30.10,3,12.12,3,352.10,3,.00,3,12.42,
1,2016,316,2359,607,15.60,3,65.99,3,.00,3,.00,3,30.10,3,11.77,3,354.50,3,.00,3,12.38,
1,2016,316,2400,607,15.50,3,64.94,3,.00,3,.00,3,30.11,3,12.99,3,351.70,3,.00,3,12.41,
1,2016,317,1,607,15.60,3,67.52,3,.00,3,.00,3,30.11,3,12.73,3,.14,3,.00,3,12.42,
1,2016,317,2,607,15.67,3,67.58,3,.00,3,.00,3,30.10,3,12.44,3,354.50,3,.00,3,12.42,
1,2016,317,3,607,15.63,3,67.01,3,.00,3,.00,3,30.10,3,12.19,3,.00,3,.00,3,12.42,
1,2016,317,4,607,15.67,3,68.87,3,.00,3,.00,3,30.11,3,11.43,3,353.70,3,.00,3,12.42,
1,2016,317,5,607,15.57,3,67.14,3,.00,3,.00,3,30.11,3,11.83,3,354.30,3,.00,3,12.42,
1,2016,317,6,607,15.50,3,67.79,3,.00,3,.00,3,30.10,3,11.48,3,2.96,3,.00,3,12.42,
1,2016,317,7,607,15.53,3,66.77,3,.00,3,.00,3,30.11,3,11.15,3,.48,3,.00,3,12.42,
1,2016,317,8,607,15.63,3,69.35,3,.00,3,.00,3,30.11,3,10.41,3,.58,3,.00,3,12.42,
1,2016,317,9,607,15.57,3,70.50,3,.00,3,.00,3,30.11,3,10.62,3,348.50,3,.00,3,12.42,
1,2016,317,10,607,15.57,3,69.55,3,.00,3,.00,3,30.10,3,10.35,3,.10,3,.00,3,12.42,
1,2016,317,11,607,15.57,3,67.52,3,.00,3,.00,3,30.11,3,11.75,3,354.50,3,.00,3,12.42,
1,2016,317,12,607,15.50,3,68.64,3,.00,3,.00,3,30.11,3,10.86,3,4.27,3,.00,3,12.37,
1,2016,317,13,607,15.57,3,69.04,3,.00,3,.00,3,30.11,3,10.81,3,354.50,3,.00,3,12.41,
1,2016,317,14,607,15.53,3,69.45,3,.00,3,.00,3,30.10,3,10.65,3,354.00,3,.00,3,12.41,
1,2016,317,15,607,15.63,3,71.25,3,.00,3,.00,3,30.11,3,9.95,3,.14,3,.00,3,12.41,
1,2016,317,16,607,15.57,3,69.72,3,.00,3,.00,3,30.12,3,9.88,3,354.50,3,.00,3,12.42,
1,2016,317,17,607,15.57,3,70.54,3,.00,3,.00,3,30.11,3,9.29,3,350.70,3,.00,3,12.42,
1,2016,317,18,607,15.63,3,69.08,3,.00,3,.00,3,30.11,3,10.01,3,349.90,3,.00,3,12.42,
1,2016,317,19,607,15.63,3,68.57,3,.00,3,.00,3,30.11,3,9.35,3,342.00,3,.00,3,12.42,
1,2016,317,20,607,15.60,3,70.60,3,.00,3,.00,3,30.11,3,9.02,3,339.80,3,.00,3,12.42,
1,2016,317,21,607,15.57,3,67.65,3,.00,3,.00,3,30.11,3,9.95,3,.14,3,.00,3,12.42,
1,2016,317,22,607,15.53,3,68.19,3,.00,3,.00,3,30.11,3,10.28,3,346.90,3,.00,3,12.42,
1,2016,317,23,607,15.60,3,69.42,3,.00,3,.00,3,30.12,3,9.53,3,348.40,3,.00,3,12.41,
1,2016,317,24,607,15.57,3,69.62,3,.00,3,.00,3,30.11,3,8.86,3,351.60,3,.00,3,12.42,
1,2016,317,25,607,15.60,3,68.81,3,.00,3,.00,3,30.11,3,9.42,3,347.60,3,.00,3,12.38,
1,2016,317,26,607,15.47,3,70.50,3,.00,3,.00,3,30.11,3,10.08,3,353.10,3,.00,3,12.42,
1,2016,317,27,607,15.53,3,73.08,3,.00,3,.00,3,30.12,3,9.49,3,345.80,3,.00,3,12.40,
1,2016,317,28,607,15.53,3,71.49,3,.00,3,.00,3,30.11,3,9.95,3,345.60,3,.00,3,12.42,
1,2016,317,29,607,15.53,3,70.30,3,.00,3,.00,3,30.10,3,9.91,3,349.60,3,.00,3,12.37,
1,2016,317,30,607,15.50,3,69.82,3,.00,3,.00,3,30.10,3,10.49,3,349.80,3,.00,3,12.40,
1,2016,317,31,607,15.63,3,73.59,3,.00,3,.00,3,30.11,3,10.34,3,.00,3,.00,3,12.41,
1,2016,317,32,607,15.47,3,69.59,3,.00,3,.00,3,30.11,3,11.11,3,.00,3,.00,3,12.41,
1,2016,317,33,607,15.47,3,68.57,3,.00,3,.00,3,30.10,3,11.69,3,354.50,3,.00,3,12.41,
1,2016,317,34,607,15.47,3,71.76,3,.00,3,.00,3,30.11,3,10.36,3,.00,3,.00,3,12.41,
1,2016,317,35,607,15.53,3,70.74,3,.00,3,.00,3,30.11,3,9.36,3,349.70,3,.00,3,12.41,
1,2016,317,36,607,15.50,3,70.33,3,.00,3,.00,3,30.11,3,10.17,3,348.40,3,.00,3,12.41,
1,2016,317,37,607,15.43,3,68.74,3,.00,3,.00,3,30.10,3,10.45,3,352.00,3,.00,3,12.41,
1,2016,317,38,607,15.47,3,69.28,3,.00,3,.00,3,30.10,3,9.62,3,351.90,3,.00,3,12.41,
1,2016,317,39,607,15.33,3,69.35,3,.00,3,.00,3,30.11,3,9.51,3,.00,3,.00,3,12.41,
1,2016,317,40,607,15.36,3,68.70,3,.00,3,.00,3,30.10,3,10.32,3,.14,3,.00,3,12.41,
1,2016,317,41,607,15.33,3,67.85,3,.00,3,.00,3,30.09,3,10.53,3,.14,3,.00,3,12.41,
1,2016,317,42,607,15.33,3,68.77,3,.00,3,.00,3,30.10,3,9.90,3,.14,3,.00,3,12.37,
1,2016,317,43,607,15.36,3,68.43,3,.00,3,.00,3,30.12,3,9.47,3,353.00,3,.00,3,12.39,
1,2016,317,44,607,15.33,3,69.69,3,.00,3,.00,3,30.10,3,10.13,3,354.40,3,.00,3,12.40,
1,2016,317,45,607,15.30,3,69.42,3,.00,3,.00,3,30.09,3,10.04,3,354.50,3,.00,3,12.40,
1,2016,317,46,607,15.47,3,70.06,3,.00,3,.00,3,30.11,3,9.30,3,.14,3,.00,3,12.41,
1,2016,317,47,607,15.43,3,69.59,3,.00,3,.00,3,30.11,3,9.44,3,345.30,3,.00,3,12.41,
1,2016,317,48,607,15.57,3,72.40,3,.00,3,.00,3,30.11,3,8.95,3,346.50,3,.00,3,12.41,
1,2016,317,49,607,15.40,3,70.26,3,.00,3,.00,3,30.09,3,9.75,3,345.50,3,.00,3,12.41,
1,2016,317,50,607,15.33,3,69.11,3,.00,3,.00,3,30.11,3,10.26,3,345.70,3,.00,3,12.41,
1,2016,317,51,607,15.36,3,68.40,3,.00,3,.00,3,30.11,3,9.79,3,350.30,3,.00,3,12.41,
1,2016,317,52,607,15.36,3,68.64,3,.00,3,.00,3,30.10,3,10.25,3,348.60,3,.00,3,12.41,
1,2016,317,53,607,15.53,3,72.10,3,.00,3,.00,3,30.10,3,9.95,3,347.40,3,.00,3,12.41,
1,2016,317,54,607,15.43,3,71.79,3,.00,3,.00,3,30.11,3,9.20,3,351.50,3,.00,3,12.39,
1,2016,317,55,607,15.43,3,71.45,3,.00,3,.00,3,30.11,3,9.30,3,341.20,3,.00,3,12.41,
1,2016,317,56,607,15.33,3,68.67,3,.00,3,.00,3,30.10,3,9.75,3,351.20,3,.00,3,12.37,
1,2016,317,57,607,15.40,3,71.49,3,.00,3,.00,3,30.09,3,9.62,3,348.10,3,.00,3,12.41,
1,2016,317,58,607,15.36,3,69.55,3,.00,3,.00,3,30.11,3,10.03,3,348.90,3,.00,3,12.39,
1,2016,317,59,607,15.30,3,72.91,3,.00,3,.00,3,30.11,3,9.27,3,342.90,3,.00,3,12.36,
1,2016,317,100,607,15.26,3,70.37,3,.00,3,.00,3,30.10,3,10.16,3,347.60,3,.00,3,12.39,
1,2016,317,101,607,15.30,3,72.51,3,.00,3,.00,3,30.10,3,9.05,3,348.70,3,.00,3,12.39,
1,2016,317,102,607,15.19,3,69.82,3,.00,3,.00,3,30.11,3,9.58,3,348.50,3,.00,3,12.39,
1,2016,317,103,607,15.23,3,70.91,3,.00,3,.00,3,30.11,3,8.56,3,346.20,3,.00,3,12.39,
1,2016,317,104,607,15.09,3,72.34,3,.00,3,.00,3,30.10,3,7.82,3,345.60,3,.00,3,12.40,
1,2016,317,105,607,14.99,3,68.40,3,.00,3,.00,3,30.10,3,7.82,3,354.00,3,.00,3,12.40,
1,2016,317,106,607,15.16,3,73.66,3,.00,3,.00,3,30.11,3,7.24,3,339.20,3,.00,3,12.40,
1,2016,317,107,607,15.16,3,72.37,3,.00,3,.00,3,30.11,3,6.58,3,347.20,3,.00,3,12.40,
1,2016,317,108,607,15.06,3,71.79,3,.00,3,.00,3,30.10,3,7.45,3,346.70,3,.00,3,12.40,
1,2016,317,109,607,15.09,3,70.26,3,.00,3,.00,3,30.10,3,7.82,3,341.10,3,.00,3,12.40,
1,2016,317,110,607,14.89,3,72.06,3,.00,3,.00,3,30.12,3,7.56,3,348.00,3,.00,3,12.40,
1,2016,317,111,607,14.99,3,71.25,3,.00,3,.00,3,30.11,3,7.42,3,346.30,3,.00,3,12.40,
1,2016,317,112,607,15.02,3,72.91,3,.00,3,.00,3,30.10,3,7.40,3,336.20,3,.00,3,12.36,
1,2016,317,113,607,14.96,3,72.54,3,.00,3,.00,3,30.11,3,8.00,3,351.70,3,.00,3,12.38,
1,2016,317,114,607,14.92,3,73.29,3,.00,3,.00,3,30.12,3,7.49,3,343.40,3,.00,3,12.39,
1,2016,317,115,607,14.92,3,72.47,3,.00,3,.00,3,30.11,3,7.89,3,343.60,3,.00,3,12.39,
1,2016,317,116,607,14.82,3,71.96,3,.00,3,.00,3,30.10,3,7.91,3,342.60,3,.00,3,12.39,
1,2016,317,117,607,14.72,3,72.00,3,.00,3,.00,3,30.11,3,7.93,3,337.40,3,.00,3,12.39,
1,2016,317,118,607,14.68,3,72.17,3,.00,3,.00,3,30.11,3,8.05,3,343.40,3,.00,3,12.39,
1,2016,317,119,607,14.68,3,70.16,3,.00,3,.00,3,30.11,3,8.35,3,342.80,3,.00,3,12.39,
1,2016,317,120,607,14.68,3,72.30,3,.00,3,.00,3,30.10,3,8.22,3,343.50,3,.00,3,12.39,
1,2016,317,121,607,14.75,3,70.40,3,.00,3,.00,3,30.10,3,8.88,3,346.80,3,.00,3,12.39,
1,2016,317,122,607,14.65,3,70.47,3,.00,3,.00,3,30.11,3,8.93,3,346.90,3,.00,3,12.39,
1,2016,317,123,607,14.82,3,70.40,3,.00,3,.00,3,30.11,3,8.85,3,347.10,3,.00,3,12.39,
1,2016,317,124,607,14.75,3,71.11,3,.00,3,.00,3,30.10,3,9.14,3,345.70,3,.00,3,12.39,
1,2016,317,125,607,14.82,3,71.35,3,.00,3,.00,3,30.11,3,8.62,3,347.20,3,.00,3,12.38,
1,2016,317,126,607,14.85,3,73.59,3,.00,3,.00,3,30.11,3,8.70,3,346.40,3,.00,3,12.39,
1,2016,317,127,607,14.89,3,72.10,3,.00,3,.00,3,30.11,3,8.91,3,339.10,3,.00,3,12.36,
1,2016,317,128,607,14.96,3,72.54,3,.00,3,.00,3,30.10,3,8.76,3,344.50,3,.00,3,12.39,
1,2016,317,129,607,14.85,3,73.59,3,.00,3,.00,3,30.11,3,8.41,3,340.30,3,.00,3,12.33,
1,2016,317,130,607,14.92,3,74.20,3,.00,3,.00,3,30.11,3,8.48,3,343.40,3,.00,3,12.38,
1,2016,317,131,607,14.92,3,72.91,3,.00,3,.00,3,30.10,3,8.76,3,343.20,3,.00,3,12.38,
1,2016,317,132,607,14.89,3,71.96,3,.00,3,.00,3,30.09,3,8.56,3,341.30,3,.00,3,12.38,
1,2016,317,133,607,14.82,3,72.74,3,.00,3,.00,3,30.10,3,9.20,3,345.00,3,.00,3,12.39,
1,2016,317,134,607,14.92,3,71.86,3,.00,3,.00,3,30.11,3,8.20,3,348.30,3,.00,3,12.39,
1,2016,317,135,607,14.85,3,73.79,3,.00,3,.00,3,30.10,3,7.80,3,350.50,3,.00,3,12.39,
1,2016,317,136,607,14.89,3,73.22,3,.00,3,.00,3,30.09,3,7.76,3,352.60,3,.00,3,12.39,
1,2016,317,137,607,14.75,3,71.96,3,.00,3,.00,3,30.11,3,8.03,3,344.20,3,.00,3,12.39,
1,2016,317,138,607,14.92,3,71.05,3,.00,3,.00,3,30.11,3,7.73,3,354.50,3,.00,3,12.39,
1,2016,317,139,607,14.96,3,72.37,3,.00,3,.00,3,30.10,3,8.78,3,353.40,3,.00,3,12.39,
1,2016,317,140,607,14.85,3,70.60,3,.00,3,.00,3,30.10,3,8.03,3,347.70,3,.00,3,12.39,
1,2016,317,141,607,14.92,3,72.06,3,.00,3,.00,3,30.11,3,7.66,3,341.60,3,.00,3,12.39,
1,2016,317,142,607,14.82,3,72.37,3,.00,3,.00,3,30.11,3,6.97,3,343.00,3,.00,3,12.34,
1,2016,317,143,607,14.96,3,72.00,3,.00,3,.00,3,30.10,3,6.80,3,350.70,3,.00,3,12.37,
1,2016,317,144,607,14.89,3,72.30,3,.00,3,.00,3,30.09,3,6.85,3,348.20,3,.00,3,12.38,
1,2016,317,145,607,15.06,3,73.22,3,.00,3,.00,3,30.11,3,6.84,3,347.70,3,.00,3,12.38,
1,2016,317,146,607,14.92,3,71.96,3,.00,3,.00,3,30.11,3,7.14,3,347.10,3,.00,3,12.38,
1,2016,317,147,607,14.89,3,70.74,3,.00,3,.00,3,30.10,3,8.06,3,349.20,3,.00,3,12.38,
1,2016,317,148,607,14.85,3,71.25,3,.00,3,.00,3,30.10,3,7.51,3,347.30,3,.00,3,12.38,
1,2016,317,149,607,14.85,3,71.22,3,.00,3,.00,3,30.11,3,7.72,3,353.40,3,.00,3,12.39,
1,2016,317,150,607,14.92,3,69.35,3,.00,3,.00,3,30.10,3,7.23,3,354.20,3,.00,3,12.39,
1,2016,317,151,607,14.92,3,70.67,3,.00,3,.00,3,30.09,3,7.31,3,354.00,3,.00,3,12.38,
1,2016,317,152,607,14.92,3,71.89,3,.00,3,.00,3,30.09,3,7.50,3,354.10,3,.00,3,12.38,
1,2016,317,153,607,14.96,3,72.06,3,.00,3,.00,3,30.10,3,7.29,3,343.00,3,.00,3,12.38,
1,2016,317,154,607,14.89,3,70.77,3,.00,3,.00,3,30.10,3,8.30,3,340.10,3,.00,3,12.38,
1,2016,317,155,607,14.92,3,70.98,3,.00,3,.00,3,30.09,3,7.88,3,341.50,3,.00,3,12.38,
1,2016,317,156,607,15.02,3,72.44,3,.00,3,.00,3,30.09,3,8.03,3,339.50,3,.00,3,12.34,
1,2016,317,157,607,14.89,3,70.16,3,.00,3,.00,3,30.10,3,8.33,3,345.60,3,.00,3,12.38,
1,2016,317,158,607,14.72,3,70.06,3,.00,3,.00,3,30.10,3,8.46,3,352.40,3,.00,3,12.35,
1,2016,317,159,607,14.79,3,72.78,3,.00,3,.00,3,30.09,3,7.52,3,345.30,3,.00,3,12.34,
1,2016,317,200,607,14.82,3,72.20,3,.00,3,.00,3,30.09,3,7.73,3,354.50,3,.00,3,12.37,
1,2016,317,201,607,14.85,3,71.28,3,.00,3,.00,3,30.10,3,7.37,3,351.00,3,.00,3,12.37,
1,2016,317,202,607,14.82,3,70.67,3,.00,3,.00,3,30.10,3,7.95,3,352.40,3,.00,3,12.37,
1,2016,317,203,607,14.82,3,70.94,3,.00,3,.00,3,30.09,3,7.59,3,349.10,3,.00,3,12.38,
1,2016,317,204,607,14.79,3,70.20,3,.00,3,.00,3,30.09,3,7.68,3,350.30,3,.00,3,12.38,
1,2016,317,205,607,14.82,3,71.05,3,.00,3,.00,3,30.10,3,7.40,3,348.70,3,.00,3,12.38,
1,2016,317,206,607,14.89,3,72.57,3,.00,3,.00,3,30.10,3,7.16,3,341.00,3,.00,3,12.37,
1,2016,317,207,607,14.89,3,73.39,3,.00,3,.00,3,30.10,3,6.88,3,342.60,3,.00,3,12.38,
1,2016,317,208,607,14.92,3,72.06,3,.00,3,.00,3,30.09,3,7.00,3,343.30,3,.00,3,12.38,
1,2016,317,209,607,14.99,3,72.57,3,.00,3,.00,3,30.11,3,6.10,3,337.70,3,.00,3,12.38,
1,2016,317,210,607,14.99,3,71.55,3,.00,3,.00,3,30.10,3,6.88,3,345.20,3,.00,3,12.38,
1,2016,317,211,607,14.99,3,73.12,3,.00,3,.00,3,30.09,3,6.79,3,344.60,3,.00,3,12.38,
1,2016,317,212,607,14.89,3,71.72,3,.00,3,.00,3,30.10,3,6.54,3,351.20,3,.00,3,12.33,
1,2016,317,213,607,15.06,3,72.64,3,.00,3,.00,3,30.11,3,5.83,3,340.50,3,.00,3,12.36,
1,2016,317,214,607,14.92,3,71.59,3,.00,3,.00,3,30.10,3,6.57,3,339.70,3,.00,3,12.37,
1,2016,317,215,607,14.89,3,70.74,3,.00,3,.00,3,30.09,3,6.27,3,347.60,3,.00,3,12.37,
1,2016,317,216,607,15.02,3,71.55,3,.00,3,.00,3,30.09,3,6.18,3,352.30,3,.00,3,12.37,
1,2016,317,217,607,14.99,3,72.23,3,.00,3,.00,3,30.10,3,6.14,3,346.60,3,.00,3,12.37,
1,2016,317,218,607,15.09,3,70.94,3,.00,3,.00,3,30.10,3,5.99,3,.14,3,.00,3,12.37,
1,2016,317,219,607,15.06,3,70.33,3,.00,3,.00,3,30.09,3,6.31,3,345.60,3,.00,3,12.37,
1,2016,317,220,607,14.99,3,70.88,3,.00,3,.00,3,30.10,3,5.57,3,339.40,3,.00,3,12.37,
1,2016,317,221,607,15.02,3,70.81,3,.00,3,.00,3,30.11,3,5.46,3,346.20,3,.00,3,12.37,
1,2016,317,222,607,14.92,3,71.05,3,.00,3,.00,3,30.10,3,5.06,3,352.30,3,.00,3,12.37,
1,2016,317,223,607,15.16,3,72.98,3,.00,3,.00,3,30.09,3,4.66,3,349.10,3,.00,3,12.37,
1,2016,317,224,607,15.09,3,71.86,3,.00,3,.00,3,30.10,3,5.32,3,340.60,3,.00,3,12.37,
1,2016,317,225,607,15.02,3,71.96,3,.00,3,.00,3,30.11,3,4.39,3,333.40,3,.00,3,12.37,
1,2016,317,226,607,15.13,3,71.11,3,.00,3,.00,3,30.10,3,5.15,3,339.90,3,.00,3,12.37,
1,2016,317,227,607,15.06,3,69.65,3,.00,3,.00,3,30.09,3,6.16,3,.00,3,.00,3,12.33,
1,2016,317,228,607,15.23,3,69.93,3,.00,3,.00,3,30.10,3,6.35,3,348.60,3,.00,3,12.37,
1,2016,317,229,607,15.19,3,69.52,3,.00,3,.00,3,30.11,3,6.97,3,354.40,3,.00,3,12.31,
1,2016,317,230,607,15.19,3,66.63,3,.00,3,.00,3,30.10,3,6.77,3,350.10,3,.00,3,12.36,
1,2016,317,231,607,15.26,3,69.62,3,.00,3,.00,3,30.09,3,7.00,3,.14,3,.00,3,12.36,
1,2016,317,232,607,15.16,3,67.07,3,.00,3,.00,3,30.11,3,7.40,3,.12,3,.00,3,12.36,
1,2016,317,233,607,15.30,3,67.21,3,.00,3,.00,3,30.11,3,7.47,3,.00,3,.00,3,12.37,
1,2016,317,234,607,15.13,3,65.82,3,.00,3,.00,3,30.10,3,7.51,3,1.30,3,.00,3,12.37,
1,2016,317,235,607,15.13,3,67.41,3,.00,3,.00,3,30.09,3,7.24,3,5.83,3,.00,3,12.37,
1,2016,317,236,607,15.19,3,70.10,3,.00,3,.00,3,30.10,3,6.80,3,.14,3,.00,3,12.37,
1,2016,317,237,607,15.26,3,69.59,3,.00,3,.00,3,30.11,3,6.69,3,.00,3,.00,3,12.37,
1,2016,317,238,607,15.16,3,70.64,3,.00,3,.00,3,30.10,3,6.39,3,351.50,3,.00,3,12.37,
1,2016,317,239,607,15.16,3,69.35,3,.00,3,.00,3,30.09,3,6.83,3,5.93,3,.00,3,12.37,
1,2016,317,240,607,15.13,3,67.79,3,.00,3,.00,3,30.10,3,6.52,3,354.50,3,.00,3,12.37,
1,2016,317,241,607,14.99,3,67.65,3,.00,3,.00,3,30.11,3,7.20,3,.14,3,.00,3,12.37,
1,2016,317,242,607,14.92,3,68.40,3,.00,3,.00,3,30.10,3,6.82,3,2.17,3,.00,3,12.32,
1,2016,317,243,607,14.99,3,67.11,3,.00,3,.00,3,30.09,3,7.01,3,5.04,3,.00,3,12.35,
1,2016,317,244,607,14.96,3,70.10,3,.00,3,.00,3,30.11,3,6.53,3,.14,3,.00,3,12.36,
1,2016,317,245,607,14.89,3,68.30,3,.00,3,.00,3,30.11,3,6.84,3,.77,3,.00,3,12.36,
1,2016,317,246,607,14.99,3,68.47,3,.00,3,.00,3,30.10,3,7.15,3,.19,3,.00,3,12.36,
1,2016,317,247,607,14.79,3,67.52,3,.00,3,.00,3,30.09,3,7.67,3,4.03,3,.00,3,12.36,
1,2016,317,248,607,14.75,3,66.80,3,.00,3,.00,3,30.11,3,7.40,3,7.86,3,.00,3,12.36,
1,2016,317,249,607,14.82,3,69.31,3,.00,3,.00,3,30.11,3,6.85,3,4.63,3,.00,3,12.36,
1,2016,317,250,607,14.85,3,69.38,3,.00,3,.00,3,30.10,3,7.06,3,5.98,3,.00,3,12.37,
1,2016,317,251,607,14.89,3,70.98,3,.00,3,.00,3,30.09,3,7.01,3,352.40,3,.00,3,12.36,
1,2016,317,252,607,14.82,3,68.64,3,.00,3,.00,3,30.10,3,7.55,3,8.51,3,.00,3,12.36,
1,2016,317,253,607,14.89,3,68.94,3,.00,3,.00,3,30.10,3,6.76,3,.68,3,.00,3,12.36,
1,2016,317,254,607,14.92,3,71.38,3,.00,3,.00,3,30.09,3,6.94,3,.00,3,.00,3,12.36,
1,2016,317,255,607,14.96,3,70.47,3,.00,3,.00,3,30.09,3,7.03,3,3.23,3,.00,3,12.36,
1,2016,317,256,607,14.79,3,68.84,3,.00,3,.00,3,30.11,3,7.80,3,.51,3,.00,3,12.36,
1,2016,317,257,607,14.82,3,69.62,3,.00,3,.00,3,30.11,3,7.35,3,5.42,3,.00,3,12.36,
1,2016,317,258,607,14.85,3,70.13,3,.00,3,.00,3,30.09,3,6.96,3,9.50,3,.00,3,12.32,
1,2016,317,259,607,14.82,3,69.14,3,.00,3,.00,3,30.10,3,8.02,3,4.00,3,.00,3,12.32,
1,2016,317,300,607,14.85,3,68.97,3,.00,3,.00,3,30.11,3,7.32,3,8.77,3,.00,3,12.33,
1,2016,317,301,607,14.75,3,68.47,3,.00,3,.00,3,30.11,3,7.54,3,6.03,3,.00,3,12.35,
1,2016,317,302,607,14.79,3,68.26,3,.00,3,.00,3,30.10,3,7.40,3,11.04,3,.00,3,12.35,
1,2016,317,303,607,14.79,3,70.13,3,.00,3,.00,3,30.10,3,6.68,3,11.50,3,.00,3,12.35,
1,2016,317,304,607,14.79,3,68.67,3,.00,3,.00,3,30.11,3,7.16,3,8.63,3,.00,3,12.36,
1,2016,317,305,607,14.82,3,71.45,3,.00,3,.00,3,30.11,3,6.97,3,12.73,3,.00,3,12.36,
1,2016,317,306,607,14.82,3,70.47,3,.00,3,.00,3,30.09,3,7.18,3,19.83,3,.00,3,12.36,
1,2016,317,307,607,14.85,3,71.62,3,.00,3,.00,3,30.10,3,6.61,3,9.06,3,.00,3,12.36,
1,2016,317,308,607,14.92,3,70.84,3,.00,3,.00,3,30.11,3,7.36,3,13.74,3,.00,3,12.36,
1,2016,317,309,607,14.75,3,70.06,3,.00,3,.00,3,30.11,3,7.00,3,.14,3,.00,3,12.35,
1,2016,317,310,607,14.82,3,71.79,3,.00,3,.00,3,30.09,3,6.91,3,16.82,3,.00,3,12.36,
1,2016,317,311,607,14.68,3,70.16,3,.00,3,.00,3,30.10,3,6.36,3,2.02,3,.00,3,12.36,
1,2016,317,312,607,14.79,3,71.96,3,.00,3,.00,3,30.12,3,6.18,3,353.30,3,.00,3,12.32,
1,2016,317,313,607,14.68,3,69.96,3,.00,3,.00,3,30.11,3,6.63,3,.10,3,.00,3,12.34,
1,2016,317,314,607,14.72,3,71.62,3,.00,3,.00,3,30.10,3,6.97,3,1.59,3,.00,3,12.34,
1,2016,317,315,607,14.65,3,70.54,3,.00,3,.00,3,30.10,3,5.89,3,9.76,3,.00,3,12.35,
1,2016,317,316,607,14.79,3,71.62,3,.00,3,.00,3,30.11,3,7.10,3,.00,3,.00,3,12.35,
1,2016,317,317,607,14.68,3,68.77,3,.00,3,.00,3,30.11,3,6.92,3,354.20,3,.00,3,12.35,
1,2016,317,318,607,14.58,3,68.50,3,.00,3,.00,3,30.10,3,7.36,3,.29,3,.00,3,12.35,
1,2016,317,319,607,14.55,3,68.91,3,.00,3,.00,3,30.10,3,7.27,3,6.46,3,.00,3,12.35,
1,2016,317,320,607,14.62,3,69.79,3,.00,3,.00,3,30.11,3,6.18,3,16.05,3,.00,3,12.35,
1,2016,317,321,607,14.68,3,69.96,3,.00,3,.00,3,30.11,3,6.28,3,1.11,3,.00,3,12.35,
1,2016,317,322,607,14.55,3,70.43,3,.00,3,.00,3,30.09,3,6.59,3,354.50,3,.00,3,12.35,
1,2016,317,323,607,14.75,3,74.13,3,.00,3,.00,3,30.10,3,6.24,3,7.66,3,.00,3,12.35,
1,2016,317,324,607,14.68,3,71.11,3,.00,3,.00,3,30.11,3,6.18,3,16.85,3,.00,3,12.35,
1,2016,317,325,607,14.65,3,72.78,3,.00,3,.00,3,30.10,3,6.98,3,12.87,3,.00,3,12.35,
1,2016,317,326,607,14.62,3,72.74,3,.00,3,.00,3,30.09,3,6.34,3,354.50,3,.00,3,12.35,
1,2016,317,327,607,14.65,3,71.76,3,.00,3,.00,3,30.10,3,6.43,3,354.30,3,.00,3,12.33,
1,2016,317,328,607,14.58,3,71.59,3,.00,3,.00,3,30.11,3,6.64,3,.14,3,.00,3,12.35,
1,2016,317,329,607,14.62,3,72.44,3,.00,3,.00,3,30.10,3,6.51,3,11.42,3,.00,3,12.28,
1,2016,317,330,607,14.58,3,71.15,3,.00,3,.00,3,30.09,3,6.43,3,352.10,3,.00,3,12.34,
1,2016,317,331,607,14.68,3,74.41,3,.00,3,.00,3,30.11,3,5.47,3,354.40,3,.00,3,12.32,
1,2016,317,332,607,14.65,3,71.72,3,.00,3,.00,3,30.11,3,6.56,3,12.07,3,.00,3,12.34,
1,2016,317,333,607,14.58,3,71.55,3,.00,3,.00,3,30.10,3,6.59,3,.29,3,.00,3,12.34,
1,2016,317,334,607,14.55,3,71.72,3,.00,3,.00,3,30.10,3,6.05,3,.12,3,.00,3,12.34,
1,2016,317,335,607,14.62,3,71.62,3,.00,3,.00,3,30.11,3,6.09,3,353.60,3,.00,3,12.34,
1,2016,317,336,607,14.48,3,71.11,3,.00,3,.00,3,30.11,3,5.69,3,348.40,3,.00,3,12.34,
1,2016,317,337,607,14.51,3,71.32,3,.00,3,.00,3,30.10,3,6.68,3,.10,3,.00,3,12.34,
1,2016,317,338,607,14.51,3,71.66,3,.00,3,.00,3,30.10,3,6.37,3,.14,3,.00,3,12.34,
1,2016,317,339,607,14.41,3,70.91,3,.00,3,.00,3,30.11,3,6.22,3,1.64,3,.00,3,12.34,
1,2016,317,340,607,14.38,3,70.88,3,.00,3,.00,3,30.11,3,6.78,3,348.30,3,.00,3,12.34,
1,2016,317,341,607,14.51,3,73.52,3,.00,3,.00,3,30.11,3,6.95,3,1.83,3,.00,3,12.34,
1,2016,317,342,607,14.55,3,73.69,3,.00,3,.00,3,30.10,3,7.00,3,.10,3,.00,3,12.30,
1,2016,317,343,607,14.55,3,71.52,3,.00,3,.00,3,30.11,3,6.76,3,349.20,3,.00,3,12.33,
1,2016,317,344,607,14.34,3,71.86,3,.00,3,.00,3,30.11,3,7.19,3,351.10,3,.00,3,12.33,
1,2016,317,345,607,14.38,3,71.79,3,.00,3,.00,3,30.10,3,7.33,3,351.00,3,.00,3,12.33,
1,2016,317,346,607,14.41,3,71.05,3,.00,3,.00,3,30.10,3,7.18,3,354.40,3,.00,3,12.34,
1,2016,317,347,607,14.51,3,73.49,3,.00,3,.00,3,30.11,3,6.46,3,351.80,3,.00,3,12.34,
1,2016,317,348,607,14.38,3,71.62,3,.00,3,.00,3,30.11,3,7.44,3,353.90,3,.00,3,12.34,
1,2016,317,349,607,14.28,3,70.23,3,.00,3,.00,3,30.10,3,7.60,3,.82,3,.00,3,12.34,
1,2016,317,350,607,14.31,3,71.18,3,.00,3,.00,3,30.10,3,8.13,3,352.30,3,.00,3,12.34,
1,2016,317,351,607,14.38,3,70.74,3,.00,3,.00,3,30.11,3,8.12,3,.00,3,.00,3,12.34,
1,2016,317,352,607,14.38,3,71.38,3,.00,3,.00,3,30.11,3,8.07,3,3.06,3,.00,3,12.34,
1,2016,317,353,607,14.45,3,73.56,3,.00,3,.00,3,30.10,3,7.71,3,3.20,3,.00,3,12.34,
1,2016,317,354,607,14.24,3,70.77,3,.00,3,.00,3,30.09,3,7.78,3,354.50,3,.00,3,12.34,
1,2016,317,355,607,14.41,3,71.59,3,.00,3,.00,3,30.11,3,7.63,3,354.40,3,.00,3,12.34,
1,2016,317,356,607,14.34,3,72.23,3,.00,3,.00,3,30.11,3,8.01,3,354.50,3,.00,3,12.34,
1,2016,317,357,607,14.31,3,72.74,3,.00,3,.00,3,30.10,3,7.88,3,.00,3,.00,3,12.34,
1,2016,317,358,607,14.31,3,71.42,3,.00,3,.00,3,30.09,3,8.06,3,6.07,3,.00,3,12.31,
1,2016,317,359,607,14.34,3,70.91,3,.00,3,.00,3,30.11,3,8.17,3,.24,3,.00,3,12.29,
1,2016,317,400,607,14.28,3,71.66,3,.00,3,.00,3,30.11,3,8.36,3,.14,3,.00,3,12.29,
1,2016,317,401,607,14.34,3,72.91,3,.00,3,.00,3,30.10,3,7.70,3,3.52,3,.00,3,12.33,
1,2016,317,402,607,14.21,3,70.81,3,.00,3,.00,3,30.09,3,8.62,3,.00,3,.00,3,12.32,
1,2016,317,403,607,14.18,3,72.67,3,.00,3,.00,3,30.11,3,8.54,3,.14,3,.00,3,12.33,
1,2016,317,404,607,14.14,3,71.79,3,.00,3,.00,3,30.11,3,8.24,3,.53,3,.00,3,12.33,
1,2016,317,405,607,14.04,3,69.93,3,.00,3,.00,3,30.10,3,8.35,3,.14,3,.00,3,12.33,
1,2016,317,406,607,14.21,3,72.10,3,.00,3,.00,3,30.09,3,8.01,3,.14,3,.00,3,12.33,
1,2016,317,407,607,14.04,3,70.88,3,.00,3,.00,3,30.11,3,8.42,3,3.52,3,.00,3,12.33,
1,2016,317,408,607,14.21,3,73.46,3,.00,3,.00,3,30.11,3,7.54,3,.14,3,.00,3,12.33,
1,2016,317,409,607,14.24,3,71.86,3,.00,3,.00,3,30.10,3,8.04,3,.14,3,.00,3,12.33,
1,2016,317,410,607,14.34,3,74.95,3,.00,3,.00,3,30.10,3,7.63,3,1.09,3,.00,3,12.34,
1,2016,317,411,607,14.34,3,72.61,3,.00,3,.00,3,30.12,3,7.78,3,1.88,3,.00,3,12.33,
1,2016,317,412,607,14.28,3,72.88,3,.00,3,.00,3,30.11,3,7.70,3,.14,3,.00,3,12.29,
1,2016,317,413,607,14.21,3,72.74,3,.00,3,.00,3,30.10,3,7.60,3,4.00,3,.00,3,12.32,
1,2016,317,414,607,14.28,3,72.74,3,.00,3,.00,3,30.10,3,7.58,3,351.60,3,.00,3,12.32,
1,2016,317,415,607,14.28,3,71.49,3,.00,3,.00,3,30.11,3,7.37,3,354.30,3,.00,3,12.32,
1,2016,317,416,607,14.24,3,72.47,3,.00,3,.00,3,30.11,3,7.69,3,.14,3,.00,3,12.33,
1,2016,317,417,607,14.21,3,71.05,3,.00,3,.00,3,30.10,3,8.05,3,353.00,3,.00,3,12.33,
1,2016,317,418,607,14.41,3,74.44,3,.00,3,.00,3,30.10,3,8.14,3,.92,3,.00,3,12.33,
1,2016,317,419,607,14.34,3,72.03,3,.00,3,.00,3,30.11,3,8.30,3,.00,3,.00,3,12.33,
1,2016,317,420,607,14.24,3,71.28,3,.00,3,.00,3,30.11,3,8.80,3,.00,3,.00,3,12.33,
1,2016,317,421,607,14.31,3,75.90,3,.00,3,.00,3,30.10,3,8.83,3,4.97,3,.00,3,12.33,
1,2016,317,422,607,14.38,3,74.88,3,.00,3,.00,3,30.10,3,8.95,3,352.50,3,.00,3,12.33,
1,2016,317,423,607,14.31,3,72.37,3,.00,3,.00,3,30.11,3,9.04,3,3.28,3,.00,3,12.33,
1,2016,317,424,607,14.28,3,72.54,3,.00,3,.00,3,30.11,3,8.97,3,.00,3,.00,3,12.33,
1,2016,317,425,607,14.18,3,72.44,3,.00,3,.00,3,30.10,3,8.48,3,.00,3,.00,3,12.33,
1,2016,317,426,607,14.18,3,71.83,3,.00,3,.00,3,30.10,3,8.50,3,.00,3,.00,3,12.33,
1,2016,317,427,607,14.24,3,73.63,3,.00,3,.00,3,30.11,3,8.81,3,354.40,3,.00,3,12.33,
1,2016,317,428,607,14.18,3,73.83,3,.00,3,.00,3,30.11,3,8.35,3,3.52,3,.00,3,12.33,
1,2016,317,429,607,14.04,3,72.67,3,.00,3,.00,3,30.09,3,7.96,3,353.00,3,.00,3,12.26,
1,2016,317,430,607,14.07,3,73.05,3,.00,3,.00,3,30.10,3,7.67,3,354.50,3,.00,3,12.32,
1,2016,317,431,607,14.01,3,73.69,3,.00,3,.00,3,30.11,3,7.94,3,4.68,3,.00,3,12.28,
1,2016,317,432,607,14.11,3,73.05,3,.00,3,.00,3,30.11,3,7.27,3,3.45,3,.00,3,12.32,
1,2016,317,433,607,14.07,3,73.73,3,.00,3,.00,3,30.10,3,7.44,3,.14,3,.00,3,12.32,
1,2016,317,434,607,14.07,3,72.95,3,.00,3,.00,3,30.10,3,7.75,3,.17,3,.00,3,12.33,
1,2016,317,435,607,14.07,3,74.17,3,.00,3,.00,3,30.11,3,7.59,3,.00,3,.00,3,12.32,
1,2016,317,436,607,14.07,3,75.70,3,.00,3,.00,3,30.11,3,7.76,3,.48,3,.00,3,12.32,
1,2016,317,437,607,14.21,3,74.92,3,.00,3,.00,3,30.10,3,8.60,3,351.60,3,.00,3,12.33,
1,2016,317,438,607,14.18,3,75.19,3,.00,3,.00,3,30.10,3,8.31,3,3.98,3,.00,3,12.33,
1,2016,317,439,607,14.28,3,75.39,3,.00,3,.00,3,30.11,3,8.81,3,2.65,3,.00,3,12.33,
1,2016,317,440,607,14.24,3,75.87,3,.00,3,.00,3,30.11,3,8.70,3,1.13,3,.00,3,12.33,
1,2016,317,441,607,14.18,3,73.79,3,.00,3,.00,3,30.10,3,8.28,3,6.99,3,.00,3,12.33,
1,2016,317,442,607,14.21,3,75.09,3,.00,3,.00,3,30.10,3,8.16,3,3.93,3,.00,3,12.28,
1,2016,317,443,607,14.11,3,73.93,3,.00,3,.00,3,30.11,3,8.33,3,354.40,3,.00,3,12.31,
1,2016,317,444,607,14.18,3,74.37,3,.00,3,.00,3,30.10,3,8.17,3,353.60,3,.00,3,12.32,
1,2016,317,445,607,14.07,3,74.58,3,.00,3,.00,3,30.09,3,8.63,3,354.40,3,.00,3,12.32,
1,2016,317,446,607,14.04,3,74.41,3,.00,3,.00,3,30.10,3,9.76,3,2.17,3,.00,3,12.32,
1,2016,317,447,607,14.14,3,76.51,3,.00,3,.00,3,30.11,3,9.05,3,.19,3,.00,3,12.32,
1,2016,317,448,607,14.18,3,74.81,3,.00,3,.00,3,30.10,3,9.08,3,352.80,3,.00,3,12.32,
1,2016,317,449,607,14.07,3,74.17,3,.00,3,.00,3,30.09,3,8.80,3,1.69,3,.00,3,12.32,
1,2016,317,450,607,14.01,3,74.31,3,.00,3,.00,3,30.10,3,8.65,3,.00,3,.00,3,12.32,
1,2016,317,451,607,14.01,3,74.65,3,.00,3,.00,3,30.11,3,8.48,3,.00,3,.00,3,12.32,
1,2016,317,452,607,14.14,3,75.39,3,.00,3,.00,3,30.11,3,8.14,3,.14,3,.00,3,12.32,
1,2016,317,453,607,14.11,3,76.41,3,.00,3,.00,3,30.09,3,7.82,3,.72,3,.00,3,12.32,
1,2016,317,454,607,13.94,3,74.14,3,.00,3,.00,3,30.10,3,8.75,3,.55,3,.00,3,12.32,
1,2016,317,455,607,14.04,3,74.20,3,.00,3,.00,3,30.11,3,9.08,3,1.76,3,.00,3,12.32,
1,2016,317,456,607,14.04,3,76.68,3,.00,3,.00,3,30.11,3,8.91,3,.43,3,.00,3,12.32,
1,2016,317,457,607,13.94,3,74.85,3,.00,3,.00,3,30.10,3,9.01,3,7.74,3,.00,3,12.32,
1,2016,317,458,607,14.04,3,76.85,3,.00,3,.00,3,30.10,3,8.34,3,6.10,3,.00,3,12.32,
1,2016,317,459,607,13.87,3,74.04,3,.00,3,.00,3,30.11,3,8.88,3,.00,3,.00,3,12.28,
1,2016,317,500,607,13.87,3,74.65,3,.00,3,.00,3,30.11,3,8.86,3,.00,3,.00,3,12.27,
1,2016,317,501,607,14.04,3,77.02,3,.00,3,.00,3,30.10,3,8.19,3,352.00,3,.00,3,12.31,
1,2016,317,502,607,13.97,3,75.05,3,.00,3,.00,3,30.10,3,8.19,3,.14,3,.00,3,12.28,
1,2016,317,503,607,13.97,3,75.22,3,.00,3,.00,3,30.11,3,8.54,3,350.30,3,.00,3,12.32,
1,2016,317,504,607,14.01,3,75.32,3,.00,3,.00,3,30.11,3,7.96,3,3.59,3,.00,3,12.32,
1,2016,317,505,607,13.97,3,75.90,3,.00,3,.00,3,30.09,3,8.66,3,1.62,3,.00,3,12.32,
1,2016,317,506,607,14.11,3,75.63,3,.00,3,.00,3,30.10,3,7.82,3,4.82,3,.00,3,12.32,
1,2016,317,507,607,14.18,3,78.28,3,.00,3,.00,3,30.11,3,8.34,3,8.72,3,.00,3,12.32,
1,2016,317,508,607,14.07,3,75.49,3,.00,3,.00,3,30.10,3,9.09,3,.77,3,.00,3,12.32,
1,2016,317,509,607,14.04,3,75.83,3,.00,3,.00,3,30.09,3,8.52,3,8.22,3,.00,3,12.32,
1,2016,317,510,607,13.90,3,74.98,3,.00,3,.00,3,30.10,3,9.10,3,2.17,3,.00,3,12.32,
1,2016,317,511,607,13.97,3,75.09,3,.00,3,.00,3,30.11,3,9.34,3,8.89,3,.00,3,12.32,
1,2016,317,512,607,14.04,3,76.58,3,.00,3,.00,3,30.10,3,8.54,3,8.97,3,.00,3,12.27,
1,2016,317,513,607,13.97,3,74.71,3,.00,3,.00,3,30.09,3,9.03,3,8.60,3,.00,3,12.31,
1,2016,317,514,607,13.87,3,75.26,3,.00,3,.00,3,30.10,3,9.64,3,6.46,3,.00,3,12.31,
1,2016,317,515,607,14.07,3,75.77,3,.00,3,.00,3,30.11,3,8.99,3,2.94,3,.00,3,12.31,
1,2016,317,516,607,13.97,3,73.49,3,.00,3,.00,3,30.11,3,9.12,3,11.52,3,.00,3,12.31,
1,2016,317,517,607,14.04,3,74.65,3,.00,3,.00,3,30.09,3,8.75,3,.87,3,.00,3,12.32,
1,2016,317,518,607,13.94,3,73.42,3,.00,3,.00,3,30.11,3,10.30,3,2.41,3,.00,3,12.32,
1,2016,317,519,607,13.97,3,75.94,3,.00,3,.00,3,30.11,3,9.12,3,354.50,3,.00,3,12.32,
1,2016,317,520,607,14.18,3,77.67,3,.00,3,.00,3,30.11,3,9.38,3,.14,3,.00,3,12.32,
1,2016,317,521,607,14.04,3,74.68,3,.00,3,.00,3,30.10,3,9.52,3,2.89,3,.00,3,12.31,
1,2016,317,522,607,14.21,3,77.09,3,.00,3,.00,3,30.11,3,9.38,3,.12,3,.00,3,12.32,
1,2016,317,523,607,14.18,3,73.97,3,.00,3,.00,3,30.12,3,9.12,3,.48,3,.00,3,12.31,
1,2016,317,524,607,14.11,3,74.00,3,.00,3,.00,3,30.11,3,9.79,3,2.89,3,.00,3,12.32,
1,2016,317,525,607,13.97,3,72.31,3,.00,3,.00,3,30.10,3,10.78,3,12.97,3,.00,3,12.32,
1,2016,317,526,607,14.14,3,73.26,3,.00,3,.00,3,30.11,3,9.29,3,4.24,3,.00,3,12.31,
1,2016,317,527,607,14.01,3,72.54,3,.00,3,.00,3,30.12,3,9.09,3,9.35,3,.00,3,12.32,
1,2016,317,528,607,14.21,3,73.43,3,.00,3,.00,3,30.11,3,9.27,3,1.95,3,.00,3,12.32,
1,2016,317,529,607,14.14,3,73.90,3,.00,3,.00,3,30.11,3,8.77,3,.39,3,.00,3,12.27,
1,2016,317,530,607,14.08,3,72.82,3,.00,3,.00,3,30.11,3,9.39,3,15.67,3,.00,3,12.30,
1,2016,317,531,607,14.08,3,75.06,3,.00,3,.00,3,30.12,3,9.37,3,17.98,3,.00,3,12.27,
1,2016,317,532,607,14.11,3,71.90,3,.00,3,.00,3,30.12,3,10.45,3,6.94,3,.00,3,12.31,
1,2016,317,533,607,13.94,3,70.81,3,.00,3,.00,3,30.11,3,10.45,3,15.93,3,.00,3,12.29,
1,2016,317,534,607,14.04,3,72.95,3,.00,3,.00,3,30.12,3,9.25,3,5.78,3,.00,3,12.31,
1,2016,317,535,607,14.01,3,71.70,3,.00,3,.00,3,30.13,3,10.55,3,12.46,3,.00,3,12.31,
1,2016,317,536,607,13.98,3,71.32,3,.00,3,.00,3,30.12,3,9.93,3,8.22,3,.00,3,12.31,
1,2016,317,537,607,13.87,3,72.37,3,.00,3,.00,3,30.11,3,9.39,3,4.89,3,.00,3,12.31,
1,2016,317,538,607,14.11,3,74.04,3,.00,3,.00,3,30.12,3,9.27,3,2.82,3,.00,3,12.31,
1,2016,317,539,607,13.87,3,70.17,3,.00,3,.00,3,30.13,3,10.49,3,11.91,3,.00,3,12.31,
1,2016,317,540,607,13.84,3,71.63,3,.00,3,.00,3,30.12,3,10.26,3,11.91,3,.00,3,12.31,
1,2016,317,541,607,13.91,3,71.93,3,.00,3,.00,3,30.11,3,10.26,3,.29,3,.00,3,12.31,
1,2016,317,542,607,13.74,3,70.78,3,.00,3,.00,3,30.12,3,10.14,3,7.54,3,.00,3,12.27,
1,2016,317,543,607,13.80,3,74.14,3,.00,3,.00,3,30.13,3,9.80,3,9.13,3,.00,3,12.30,
1,2016,317,544,607,13.77,3,71.73,3,.00,3,.00,3,30.12,3,9.94,3,7.95,3,.00,3,12.31,
1,2016,317,545,607,13.74,3,73.19,3,.00,3,.00,3,30.11,3,9.33,3,5.78,3,.00,3,12.31,
1,2016,317,546,607,13.77,3,72.64,3,.00,3,.00,3,30.12,3,9.40,3,23.60,3,.00,3,12.31,
1,2016,317,547,607,13.77,3,73.19,3,.00,3,.00,3,30.12,3,9.03,3,7.01,3,.00,3,12.31,
1,2016,317,548,607,13.74,3,71.59,3,.00,3,.00,3,30.12,3,9.46,3,4.99,3,.00,3,12.31,
1,2016,317,549,607,13.74,3,73.77,3,.00,3,.00,3,30.11,3,9.35,3,6.24,3,.00,3,12.31,
1,2016,317,550,607,13.64,3,72.58,3,.00,3,.00,3,30.13,3,8.39,3,9.40,3,.00,3,12.31,
1,2016,317,551,607,13.64,3,72.98,3,.00,3,.00,3,30.13,3,8.24,3,6.77,3,.00,3,12.31,
1,2016,317,552,607,13.77,3,73.32,3,.00,3,.00,3,30.12,3,7.76,3,3.04,3,.00,3,12.31,
1,2016,317,553,607,13.67,3,72.27,3,.00,3,.00,3,30.11,3,8.57,3,12.80,3,.00,3,12.31,
1,2016,317,554,607,13.67,3,73.46,3,.00,3,.00,3,30.13,3,7.71,3,16.92,3,.00,3,12.31,
1,2016,317,555,607,13.67,3,73.90,3,.00,3,.00,3,30.13,3,7.04,3,.00,3,.00,3,12.31,
1,2016,317,556,607,13.74,3,75.73,3,.00,3,.00,3,30.12,3,7.52,3,4.97,3,.00,3,12.31,
1,2016,317,557,607,13.77,3,73.56,3,.00,3,.09,3,30.11,3,7.97,3,3.52,3,.00,3,12.31,
1,2016,317,558,607,13.74,3,76.01,3,.00,3,.18,3,30.12,3,8.52,3,21.62,3,.00,3,12.31,
1,2016,317,559,607,13.74,3,75.90,3,.00,3,.18,3,30.13,3,7.38,3,4.58,3,.00,3,12.27,
1,2016,317,600,607,13.64,3,72.34,3,.00,3,.18,3,30.11,3,9.47,3,16.15,3,.00,3,12.29,
1,2016,317,601,607,13.64,3,73.66,3,.00,3,.35,3,30.11,3,9.25,3,14.73,3,.00,3,12.30,
1,2016,317,602,607,13.74,3,73.29,3,.00,3,.35,3,30.12,3,9.17,3,4.00,3,.00,3,12.27,
1,2016,317,603,607,13.77,3,72.54,3,.00,3,.44,3,30.12,3,9.83,3,15.50,3,.00,3,12.31,
1,2016,317,604,607,13.77,3,75.06,3,.00,3,.53,3,30.11,3,9.68,3,18.46,3,.00,3,12.29,
1,2016,317,605,607,13.74,3,73.36,3,.00,3,.70,3,30.11,3,8.94,3,26.90,3,.00,3,12.31,
1,2016,317,606,607,13.87,3,75.30,3,.00,3,.88,3,30.12,3,9.23,3,16.05,3,.00,3,12.31,
1,2016,317,607,607,13.71,3,73.46,3,.00,3,1.05,3,30.12,3,10.90,3,14.03,3,.00,3,12.31,
1,2016,317,608,607,13.74,3,74.11,3,.00,3,1.49,3,30.12,3,9.91,3,14.97,3,.00,3,12.31,
1,2016,317,609,607,13.67,3,73.97,3,.00,3,1.93,3,30.11,3,10.26,3,10.82,3,.00,3,12.31,
1,2016,317,610,607,13.64,3,71.49,3,.00,3,2.46,3,30.12,3,11.30,3,12.73,3,.00,3,12.31,
1,2016,317,611,607,13.64,3,72.17,3,.00,3,2.81,3,30.13,3,11.50,3,12.00,3,.00,3,12.31,
1,2016,317,612,607,13.67,3,73.77,3,.00,3,2.81,3,30.12,3,9.83,3,11.23,3,.00,3,12.26,
1,2016,317,613,607,13.71,3,72.68,3,.00,3,2.98,3,30.12,3,9.44,3,15.33,3,.00,3,12.30,
1,2016,317,614,607,13.67,3,72.55,3,.00,3,3.16,3,30.12,3,10.17,3,25.31,3,.00,3,12.30,
1,2016,317,615,607,13.77,3,72.72,3,.00,3,3.33,3,30.13,3,9.59,3,23.19,3,.00,3,12.30,
1,2016,317,616,607,13.81,3,74.55,3,.00,3,3.60,3,30.12,3,9.26,3,19.86,3,.00,3,12.30,
1,2016,317,617,607,13.88,3,73.84,3,.00,3,3.86,3,30.11,3,10.20,3,16.99,3,.00,3,12.31,
1,2016,317,618,607,13.88,3,73.06,3,.00,3,4.21,3,30.12,3,9.59,3,16.68,3,.00,3,12.30,
1,2016,317,619,607,13.91,3,72.14,3,.00,3,4.65,3,30.12,3,9.38,3,13.47,3,.00,3,12.31,
1,2016,317,620,607,13.87,3,73.29,3,.00,3,5.17,3,30.12,3,8.99,3,8.24,3,.00,3,12.30,
1,2016,317,621,607,13.91,3,73.02,3,.00,3,5.70,3,30.12,3,10.08,3,19.96,3,.00,3,12.31,
1,2016,317,622,607,13.67,3,71.80,3,.00,3,6.23,3,30.12,3,10.27,3,5.25,3,.00,3,12.31,
1,2016,317,623,607,13.71,3,73.90,3,.00,3,7.02,3,30.13,3,10.84,3,15.28,3,.00,3,12.31,
1,2016,317,624,607,13.74,3,73.77,3,.00,3,7.98,3,30.12,3,9.95,3,9.88,3,.00,3,12.31,
1,2016,317,625,607,13.84,3,75.06,3,.00,3,9.03,3,30.11,3,8.89,3,17.45,3,.00,3,12.31,
1,2016,317,626,607,13.84,3,76.04,3,.00,3,10.35,3,30.13,3,7.86,3,16.87,3,.00,3,12.31,
1,2016,317,627,607,13.98,3,76.32,3,.00,3,11.66,3,30.13,3,8.76,3,12.39,3,.00,3,12.31,
1,2016,317,628,607,13.74,3,72.31,3,.00,3,12.89,3,30.12,3,8.73,3,14.32,3,.00,3,12.31,
1,2016,317,629,607,13.91,3,75.16,3,.01,3,14.29,3,30.12,3,9.34,3,24.49,3,.00,3,12.27,
1,2016,317,630,607,13.84,3,72.21,3,.01,3,15.70,3,30.13,3,10.22,3,20.01,3,.00,3,12.31,
1,2016,317,631,607,13.84,3,72.07,3,.01,3,17.19,3,30.13,3,11.14,3,18.70,3,.00,3,12.30,
1,2016,317,632,607,13.91,3,75.74,3,.01,3,18.85,3,30.12,3,10.98,3,14.22,3,.00,3,12.31,
1,2016,317,633,607,13.91,3,72.45,3,.01,3,20.61,3,30.12,3,9.88,3,20.49,3,.00,3,12.28,
1,2016,317,634,607,13.94,3,72.34,3,.01,3,22.45,3,30.13,3,10.40,3,21.55,3,.00,3,12.32,
1,2016,317,635,607,14.12,3,73.70,3,.01,3,24.64,3,30.13,3,9.42,3,18.85,3,.00,3,12.31,
1,2016,317,636,607,14.05,3,74.93,3,.01,3,27.45,3,30.12,3,10.33,3,11.30,3,.00,3,12.34,
1,2016,317,637,607,13.95,3,73.84,3,.01,3,29.73,3,30.12,3,9.36,3,14.51,3,.00,3,12.34,
1,2016,317,638,607,13.98,3,75.27,3,.01,3,31.30,3,30.13,3,9.94,3,6.68,3,.00,3,12.35,
1,2016,317,639,607,13.88,3,72.58,3,.01,3,33.85,3,30.13,3,10.79,3,6.80,3,.00,3,12.36,
1,2016,317,640,607,13.78,3,73.09,3,.01,3,34.37,3,30.13,3,10.80,3,17.26,3,.00,3,12.36,
1,2016,317,641,607,14.01,3,73.26,3,.01,3,35.78,3,30.12,3,11.07,3,19.43,3,.00,3,12.36,
1,2016,317,642,607,13.91,3,72.11,3,.02,3,37.44,3,30.13,3,10.65,3,13.69,3,.00,3,12.31,
1,2016,317,643,607,14.15,3,75.94,3,.02,3,39.55,3,30.13,3,10.05,3,11.52,3,.00,3,12.35,
1,2016,317,644,607,13.98,3,72.21,3,.02,3,41.65,3,30.13,3,11.68,3,13.98,3,.00,3,12.36,
1,2016,317,645,607,14.05,3,74.18,3,.02,3,43.58,3,30.12,3,10.48,3,14.61,3,.00,3,12.36,
1,2016,317,646,607,13.88,3,71.80,3,.02,3,45.77,3,30.13,3,11.07,3,10.85,3,.00,3,12.37,
1,2016,317,647,607,13.95,3,75.13,3,.02,3,47.88,3,30.14,3,10.95,3,6.85,3,.00,3,12.37,
1,2016,317,648,607,14.01,3,75.60,3,.02,3,50.33,3,30.13,3,9.81,3,.17,3,.00,3,12.37,
1,2016,317,649,607,13.98,3,74.42,3,.02,3,52.96,3,30.12,3,9.77,3,5.23,3,.00,3,12.38,
1,2016,317,650,607,13.88,3,74.45,3,.02,3,55.68,3,30.13,3,10.65,3,6.15,3,.00,3,12.38,
1,2016,317,651,607,13.94,3,76.15,3,.03,3,58.93,3,30.13,3,10.49,3,.14,3,.00,3,12.40,
1,2016,317,652,607,13.88,3,76.01,3,.03,3,61.99,3,30.13,3,10.67,3,4.43,3,.00,3,12.40,
1,2016,317,653,607,13.81,3,75.81,3,.03,3,65.33,3,30.12,3,10.71,3,354.40,3,.00,3,12.41,
1,2016,317,654,607,13.84,3,76.45,3,.03,3,69.10,3,30.13,3,10.82,3,2.75,3,.00,3,12.41,
1,2016,317,655,607,13.71,3,73.40,3,.03,3,73.31,3,30.14,3,11.34,3,5.93,3,.00,3,12.42,
1,2016,317,656,607,13.74,3,74.48,3,.03,3,77.78,3,30.13,3,11.34,3,.29,3,.00,3,12.43,
1,2016,317,657,607,13.71,3,74.21,3,.03,3,26.57,3,30.13,3,10.28,3,5.83,3,.00,3,12.43,
1,2016,317,658,607,13.71,3,75.54,3,.03,3,23.33,3,30.14,3,10.45,3,.14,3,.00,3,12.45,
1,2016,317,659,607,13.74,3,74.79,3,.03,3,23.24,3,30.14,3,10.48,3,5.54,3,.00,3,12.40,
1,2016,317,700,607,13.67,3,74.55,3,.04,3,20.52,3,30.13,3,10.25,3,3.37,3,.00,3,12.45,
1,2016,317,701,607,13.84,3,76.76,3,.04,3,9.91,3,30.13,3,10.45,3,2.75,3,.00,3,12.46,
1,2016,317,702,607,13.64,3,74.96,3,.04,3,13.77,3,30.14,3,10.43,3,2.84,3,.00,3,12.43,
1,2016,317,703,607,13.71,3,73.84,3,.04,3,15.87,3,30.14,3,10.90,3,10.27,3,.00,3,12.49,
1,2016,317,704,607,13.78,3,77.00,3,.04,3,16.13,3,30.13,3,10.17,3,1.74,3,.00,3,12.46,
1,2016,317,705,607,13.84,3,74.86,3,.04,3,17.54,3,30.13,3,10.05,3,2.41,3,.00,3,12.51,
1,2016,317,706,607,13.74,3,75.54,3,.04,3,19.99,3,30.14,3,9.79,3,14.75,3,.00,3,12.52,
1,2016,317,707,607,13.77,3,75.53,3,.04,3,21.13,3,30.14,3,10.22,3,6.53,3,.00,3,12.54,
1,2016,317,708,607,13.81,3,75.20,3,.04,3,20.87,3,30.13,3,9.85,3,3.90,3,.00,3,12.56,
1,2016,317,709,607,13.77,3,75.91,3,.04,3,25.17,3,30.13,3,9.78,3,3.33,3,.00,3,12.58,
1,2016,317,710,607,13.74,3,74.18,3,.05,3,19.73,3,30.14,3,9.67,3,12.46,3,.00,3,12.60,
1,2016,317,711,607,13.81,3,75.71,3,.05,3,21.40,3,30.14,3,8.26,3,12.77,3,.00,3,12.62,
1,2016,317,712,607,13.77,3,75.60,3,.05,3,22.80,3,30.13,3,8.58,3,6.72,3,.00,3,12.59,
1,2016,317,713,607,13.91,3,75.37,3,.06,3,24.03,3,30.13,3,8.43,3,25.43,3,.00,3,12.66,
1,2016,317,714,607,13.94,3,75.40,3,.06,3,22.89,3,30.14,3,7.61,3,25.98,3,.00,3,12.69,
1,2016,317,715,607,13.94,3,75.03,3,.06,3,25.26,3,30.14,3,8.52,3,10.65,3,.00,3,12.73,
1,2016,317,716,607,13.94,3,74.35,3,.07,3,26.57,3,30.13,3,7.72,3,34.40,3,.00,3,12.77,
1,2016,317,717,607,13.91,3,73.91,3,.07,3,26.83,3,30.13,3,7.97,3,18.82,3,.00,3,12.82,
1,2016,317,718,607,14.01,3,74.58,3,.07,3,26.40,3,30.14,3,7.04,3,19.14,3,.00,3,12.87,
1,2016,317,719,607,14.01,3,74.04,3,.08,3,26.48,3,30.14,3,7.20,3,27.79,3,.00,3,12.91,
1,2016,317,720,607,14.08,3,74.01,3,.08,3,27.45,3,30.13,3,8.13,3,25.74,3,.00,3,12.94,
1,2016,317,721,607,14.11,3,73.02,3,.08,3,15.43,3,30.13,3,8.66,3,33.33,3,.00,3,12.99,
1,2016,317,722,607,14.21,3,74.18,3,.09,3,17.01,3,30.15,3,7.85,3,27.43,3,.00,3,13.04,
1,2016,317,723,607,14.15,3,71.94,3,.10,3,15.17,3,30.15,3,8.14,3,20.95,3,.00,3,13.10,
1,2016,317,724,607,14.15,3,72.51,3,.10,3,13.94,3,30.14,3,9.03,3,28.03,3,.00,3,13.16,
1,2016,317,725,607,14.18,3,70.88,3,.11,3,14.73,3,30.14,3,8.92,3,19.09,3,.00,3,13.21,
1,2016,317,726,607,14.32,3,72.58,3,.12,3,14.82,3,30.15,3,7.89,3,29.43,3,.00,3,13.25,
1,2016,317,727,607,14.35,3,73.50,3,.12,3,14.56,3,30.16,3,8.09,3,23.26,3,.00,3,13.25,
1,2016,317,728,607,14.35,3,70.44,3,.12,3,13.33,3,30.14,3,8.26,3,22.29,3,.00,3,13.25,
1,2016,317,729,607,14.21,3,70.81,3,.12,3,13.68,3,30.14,3,8.46,3,23.72,3,.00,3,13.21,
1,2016,317,730,607,14.28,3,72.88,3,.13,3,13.15,3,30.15,3,8.04,3,23.57,3,.00,3,13.24,
1,2016,317,731,607,14.21,3,70.54,3,.13,3,11.49,3,30.15,3,7.31,3,29.96,3,.00,3,13.23,
1,2016,317,732,607,14.21,3,71.56,3,.13,3,11.84,3,30.14,3,7.58,3,27.62,3,.00,3,13.23,
1,2016,317,733,607,14.25,3,71.02,3,.13,3,10.08,3,30.14,3,7.47,3,25.40,3,.00,3,13.17,
1,2016,317,734,607,14.11,3,70.78,3,.12,3,18.15,3,30.15,3,7.96,3,26.73,3,.00,3,13.21,
1,2016,317,735,607,14.18,3,72.65,3,.13,3,24.03,3,30.15,3,7.63,3,19.72,3,.00,3,13.17,
1,2016,317,736,607,14.31,3,72.00,3,.12,3,128.46,3,30.14,3,7.88,3,17.57,3,.00,3,13.21,
1,2016,317,737,607,14.28,3,72.03,3,.12,3,123.38,3,30.14,3,8.28,3,19.72,3,.00,3,13.20,
1,2016,317,738,607,14.08,3,72.20,3,.12,3,119.17,3,30.15,3,8.20,3,24.10,3,.00,3,13.20,
1,2016,317,739,607,14.18,3,72.78,3,.12,3,107.68,3,30.15,3,7.71,3,24.75,3,.00,3,13.20,
1,2016,317,740,607,14.18,3,74.20,3,.12,3,80.33,3,30.14,3,7.96,3,21.93,3,.00,3,13.20,
1,2016,317,741,607,14.21,3,73.19,3,.11,3,96.02,3,30.14,3,8.49,3,28.01,3,.00,3,13.19,
1,2016,317,742,607,14.11,3,71.86,3,.11,3,92.16,3,30.15,3,8.96,3,29.07,3,.00,3,13.17,
1,2016,317,743,607,14.24,3,73.83,3,.12,3,94.27,3,30.15,3,8.08,3,23.69,3,.00,3,13.19,
1,2016,317,744,607,14.21,3,73.29,3,.12,3,88.13,3,30.14,3,8.16,3,23.59,3,.00,3,13.19,
1,2016,317,745,607,14.11,3,72.20,3,.12,3,79.36,3,30.14,3,8.15,3,21.50,3,.00,3,13.19,
1,2016,317,746,607,14.18,3,73.15,3,.12,3,97.86,3,30.15,3,8.76,3,32.01,3,.00,3,13.19,
1,2016,317,747,607,14.21,3,74.24,3,.12,3,89.88,3,30.15,3,9.03,3,21.67,3,.00,3,13.19,
1,2016,317,748,607,14.18,3,73.69,3,.12,3,92.34,3,30.14,3,8.69,3,23.45,3,.00,3,13.19,
1,2016,317,749,607,14.31,3,74.07,3,.12,3,90.58,3,30.15,3,8.87,3,21.76,3,.00,3,13.19,
1,2016,317,750,607,14.35,3,75.22,3,.12,3,88.74,3,30.15,3,9.01,3,18.53,3,.00,3,13.19,
1,2016,317,751,607,14.28,3,73.42,3,.12,3,104.00,3,30.15,3,9.60,3,17.83,3,.00,3,13.19,
1,2016,317,752,607,14.28,3,74.44,3,.12,3,93.39,3,30.14,3,9.48,3,17.14,3,.00,3,13.18,
1,2016,317,753,607,14.24,3,72.40,3,.13,3,97.16,3,30.15,3,10.67,3,26.82,3,.00,3,13.18,
1,2016,317,754,607,14.21,3,73.05,3,.13,3,109.08,3,30.15,3,9.94,3,31.52,3,.00,3,13.18,
1,2016,317,755,607,14.35,3,74.68,3,.13,3,123.73,3,30.15,3,10.13,3,25.31,3,.00,3,13.18,
1,2016,317,756,607,14.14,3,72.00,3,.14,3,109.08,3,30.14,3,9.73,3,28.99,3,.00,3,13.18,
1,2016,317,757,607,14.18,3,73.18,3,.14,3,100.40,3,30.15,3,9.15,3,36.10,3,.00,3,13.18,
1,2016,317,758,607,14.24,3,74.03,3,.14,3,84.44,3,30.16,3,9.08,3,26.85,3,.00,3,13.18,
1,2016,317,759,607,14.18,3,75.39,3,.14,3,54.28,3,30.15,3,8.85,3,34.37,3,.00,3,13.16,
1,2016,317,800,607,14.24,3,74.88,3,.14,3,133.37,3,30.14,3,9.53,3,22.90,3,.00,3,13.18,
1,2016,317,801,607,14.14,3,73.52,3,.14,3,86.90,3,30.15,3,9.98,3,24.37,3,.00,3,13.18,
1,2016,317,802,607,14.14,3,74.44,3,.15,3,45.69,3,30.16,3,9.36,3,19.43,3,.00,3,13.17,
1,2016,317,803,607,14.21,3,73.63,3,.14,3,87.60,3,30.15,3,10.09,3,26.08,3,.00,3,13.18,
1,2016,317,804,607,14.11,3,73.42,3,.14,3,79.44,3,30.14,3,10.37,3,15.76,3,.00,3,13.13,
1,2016,317,805,607,14.11,3,74.61,3,.14,3,165.64,3,30.15,3,10.81,3,13.38,3,.00,3,13.18,
1,2016,317,806,607,14.11,3,74.20,3,.14,3,75.85,3,30.16,3,11.45,3,18.08,3,.00,3,13.15,
1,2016,317,807,607,14.04,3,73.42,3,.14,3,114.26,3,30.15,3,10.74,3,17.86,3,.00,3,13.18,
1,2016,317,808,607,14.34,3,76.95,3,.14,3,64.63,3,30.15,3,10.42,3,11.45,3,.00,3,13.18,
1,2016,317,809,607,14.18,3,75.02,3,.13,3,68.66,3,30.16,3,11.40,3,10.46,3,.00,3,13.17,
1,2016,317,810,607,14.24,3,73.90,3,.13,3,80.76,3,30.16,3,11.31,3,18.36,3,.00,3,13.18,
1,2016,317,811,607,14.24,3,75.70,3,.13,3,74.27,3,30.15,3,11.57,3,20.00,3,.00,3,13.18,
1,2016,317,812,607,14.11,3,73.76,3,.13,3,216.68,3,30.15,3,11.77,3,17.21,3,.00,3,13.15,
1,2016,317,813,607,14.24,3,74.51,3,.12,3,36.57,3,30.16,3,11.24,3,17.11,3,.00,3,13.18,
1,2016,317,814,607,14.14,3,72.78,3,.15,3,381.00,3,30.16,3,11.60,3,17.16,3,.00,3,13.17,
1,2016,317,815,607,14.14,3,73.22,3,.16,3,395.82,3,30.15,3,12.33,3,16.15,3,.00,3,13.17,
1,2016,317,816,607,14.24,3,74.24,3,.17,3,419.84,3,30.15,3,12.11,3,10.92,3,.00,3,13.18,
1,2016,317,817,607,14.34,3,74.78,3,.16,3,414.30,3,30.16,3,11.71,3,11.04,3,.00,3,13.17,
1,2016,317,818,607,14.41,3,75.59,3,.17,3,431.17,3,30.16,3,11.00,3,6.34,3,.00,3,13.17,
1,2016,317,819,607,14.55,3,76.00,3,.17,3,443.04,3,30.15,3,11.03,3,5.83,3,.00,3,13.18,
1,2016,317,820,607,14.41,3,73.76,3,.18,3,465.98,3,30.15,3,12.03,3,1.59,3,.00,3,13.17,
1,2016,317,821,607,14.34,3,75.08,3,.18,3,480.22,3,30.16,3,12.16,3,11.04,3,.00,3,13.18,
1,2016,317,822,607,14.38,3,73.22,3,.21,3,540.35,3,30.16,3,11.96,3,12.85,3,.00,3,13.18,
1,2016,317,823,607,14.28,3,72.71,3,.23,3,596.01,3,30.15,3,11.51,3,18.08,3,.00,3,13.18,
1,2016,317,824,607,14.31,3,72.78,3,.26,3,652.70,3,30.15,3,11.30,3,21.18,3,.00,3,13.18,
1,2016,317,825,607,14.48,3,75.76,3,.28,3,692.78,3,30.17,3,11.18,3,3.45,3,.00,3,13.18,
1,2016,317,826,607,14.41,3,73.18,3,.30,3,738.67,3,30.16,3,11.37,3,12.12,3,.00,3,13.17,
1,2016,317,827,607,14.38,3,73.15,3,.35,3,843.37,3,30.15,3,11.43,3,19.09,3,.00,3,13.18,
1,2016,317,828,607,14.41,3,74.41,3,.40,3,940.15,3,30.16,3,10.97,3,7.28,3,.00,3,13.17,
1,2016,317,829,607,14.41,3,72.71,3,.40,3,911.14,3,30.17,3,11.35,3,7.76,3,.00,3,13.14,
1,2016,317,830,607,14.45,3,73.35,3,.40,3,906.13,3,30.16,3,10.82,3,18.15,3,.00,3,13.17,
1,2016,317,831,607,14.38,3,72.78,3,.42,3,935.39,3,30.15,3,11.55,3,17.50,3,.00,3,13.17,
1,2016,317,832,607,14.41,3,74.64,3,.43,3,961.50,3,30.16,3,11.20,3,15.28,3,.00,3,13.17,
1,2016,317,833,607,14.48,3,75.97,3,.41,3,931.43,3,30.17,3,10.83,3,12.87,3,.00,3,13.13,
1,2016,317,834,607,14.55,3,74.64,3,.34,3,804.85,3,30.16,3,10.95,3,15.23,3,.00,3,13.17,
1,2016,317,835,607,14.41,3,73.15,3,.32,3,769.78,3,30.15,3,10.61,3,15.91,3,.00,3,13.12,
1,2016,317,836,607,14.45,3,75.25,3,.23,3,573.57,3,30.16,3,9.91,3,20.75,3,.00,3,13.17,
1,2016,317,837,607,14.38,3,73.66,3,.32,3,790.61,3,30.17,3,10.52,3,24.39,3,.00,3,13.16,
1,2016,317,838,607,14.58,3,75.46,3,.38,3,937.23,3,30.16,3,10.24,3,30.27,3,.00,3,13.17,
1,2016,317,839,607,14.58,3,73.59,3,.42,3,1036.38,3,30.15,3,10.55,3,26.46,3,.00,3,13.16,
1,2016,317,840,607,14.45,3,72.10,3,.43,3,1070.93,3,30.16,3,10.81,3,23.96,3,.00,3,13.17,
1,2016,317,841,607,14.51,3,72.06,3,.32,3,832.27,3,30.17,3,10.43,3,28.10,3,.00,3,13.17,
1,2016,317,842,607,14.58,3,74.00,3,.22,3,554.84,3,30.16,3,10.06,3,32.25,3,.00,3,13.13,
1,2016,317,843,607,14.55,3,73.73,3,.21,3,528.74,3,30.16,3,10.29,3,31.09,3,.00,3,13.16,
1,2016,317,844,607,14.72,3,76.14,3,.19,3,487.60,3,30.17,3,9.88,3,30.37,3,.00,3,13.16,
1,2016,317,845,607,14.58,3,72.91,3,.16,3,402.47,3,30.17,3,10.35,3,32.90,3,.00,3,13.16,
1,2016,317,846,607,14.45,3,73.96,3,.16,3,387.65,3,30.16,3,10.01,3,31.96,3,.00,3,13.16,
1,2016,317,847,607,14.45,3,72.27,3,.16,3,399.32,3,30.16,3,10.54,3,24.85,3,.00,3,13.16,
1,2016,317,848,607,14.45,3,72.64,3,.16,3,407.91,3,30.17,3,10.49,3,27.14,3,.00,3,13.16,
1,2016,317,849,607,14.45,3,73.63,3,.17,3,415.34,3,30.17,3,10.19,3,25.88,3,.00,3,13.16,
1,2016,317,850,607,14.38,3,74.03,3,.19,3,459.90,3,30.15,3,10.51,3,22.58,3,.00,3,13.17,
1,2016,317,851,607,14.48,3,73.80,3,.19,3,481.26,3,30.16,3,10.23,3,22.44,3,.00,3,13.16,
1,2016,317,852,607,14.41,3,73.32,3,.21,3,506.33,3,30.17,3,9.65,3,22.82,3,.00,3,13.17,
1,2016,317,853,607,14.55,3,75.49,3,.23,3,565.66,3,30.16,3,9.24,3,29.47,3,.00,3,13.16,
1,2016,317,854,607,14.55,3,74.13,3,.20,3,502.36,3,30.15,3,8.93,3,38.80,3,.00,3,13.17,
1,2016,317,855,607,14.58,3,75.22,3,.24,3,569.61,3,30.16,3,9.05,3,40.73,3,.00,3,13.17,
1,2016,317,856,607,14.51,3,75.80,3,.21,3,505.00,3,30.17,3,8.33,3,33.28,3,.00,3,13.17,
1,2016,317,857,607,14.62,3,74.68,3,.22,3,525.30,3,30.16,3,9.62,3,39.14,3,.00,3,13.17,
1,2016,317,858,607,14.65,3,73.12,3,.25,3,603.62,3,30.15,3,9.70,3,36.30,3,.00,3,13.17,
1,2016,317,859,607,14.79,3,73.96,3,.22,3,530.57,3,30.17,3,9.50,3,35.38,3,.00,3,13.14,
1,2016,317,900,607,14.79,3,74.68,3,.25,3,602.56,3,30.17,3,8.51,3,36.25,3,.00,3,13.17,
1,2016,317,901,607,14.65,3,73.73,3,.25,3,618.39,3,30.16,3,9.63,3,41.07,3,.00,3,13.17,
1,2016,317,902,607,14.75,3,73.59,3,.32,3,776.08,3,30.16,3,8.89,3,27.55,3,.00,3,13.16,
1,2016,317,903,607,14.85,3,73.35,3,.38,3,926.13,3,30.17,3,9.41,3,34.46,3,.00,3,13.17,
1,2016,317,904,607,14.89,3,73.63,3,.40,3,966.74,3,30.17,3,8.66,3,34.83,3,.00,3,13.12,
1,2016,317,905,607,14.99,3,74.44,3,.39,3,954.33,3,30.16,3,8.47,3,39.19,3,.00,3,13.17,
1,2016,317,906,607,15.06,3,74.68,3,.38,3,958.55,3,30.16,3,8.32,3,36.15,3,.00,3,13.13,
1,2016,317,907,607,15.13,3,75.02,3,.36,3,913.19,3,30.17,3,8.66,3,37.40,3,.00,3,13.16,
1,2016,317,908,607,15.13,3,73.01,3,.27,3,717.00,3,30.17,3,8.61,3,45.91,3,.00,3,13.16,
1,2016,317,909,607,15.30,3,72.78,3,.15,3,406.58,3,30.16,3,8.19,3,58.85,3,.00,3,13.16,
1,2016,317,910,607,15.30,3,73.32,3,.17,3,457.52,3,30.16,3,7.99,3,47.31,3,.00,3,13.16,
1,2016,317,911,607,15.33,3,72.54,3,.20,3,552.71,3,30.17,3,7.66,3,41.24,3,.00,3,13.17,
1,2016,317,912,607,15.33,3,72.03,3,.20,3,571.96,3,30.17,3,7.92,3,34.22,3,.00,3,13.13,
1,2016,317,913,607,15.33,3,71.55,3,.21,3,614.15,3,30.16,3,8.26,3,37.98,3,.00,3,13.16,
1,2016,317,914,607,15.33,3,74.17,3,.24,3,748.11,3,30.17,3,8.30,3,48.54,3,.00,3,13.16,
1,2016,317,915,607,15.36,3,72.81,3,.12,3,342.39,3,30.17,3,7.95,3,47.09,3,.00,3,13.16,
1,2016,317,916,607,15.40,3,73.01,3,.12,3,340.81,3,30.16,3,7.35,3,44.18,3,.00,3,13.16,
1,2016,317,917,607,15.50,3,74.64,3,.14,3,413.99,3,30.15,3,7.27,3,35.64,3,.00,3,13.16,
1,2016,317,918,607,15.43,3,73.05,3,.29,3,936.36,3,30.17,3,7.29,3,33.69,3,.00,3,13.16,
1,2016,317,919,607,15.43,3,71.72,3,.32,3,1067.41,3,30.17,3,8.18,3,34.03,3,.00,3,13.16,
1,2016,317,920,607,15.47,3,73.08,3,.33,3,1094.83,3,30.16,3,7.29,3,33.19,3,.00,3,13.16,
1,2016,317,921,607,15.53,3,72.67,3,.34,3,1134.67,3,30.16,3,7.92,3,34.56,3,.00,3,13.16,
1,2016,317,922,607,15.47,3,70.77,3,.36,3,1167.37,3,30.17,3,7.33,3,34.66,3,.00,3,13.16,
1,2016,317,923,607,15.57,3,73.12,3,.37,3,1171.02,3,30.17,3,7.39,3,28.29,3,.00,3,13.16,
1,2016,317,924,607,15.50,3,70.57,3,.39,3,1157.83,3,30.16,3,8.57,3,32.44,3,.00,3,13.16,
1,2016,317,925,607,15.50,3,70.98,3,.37,3,1048.93,3,30.16,3,8.73,3,28.10,3,.00,3,13.16,
1,2016,317,926,607,15.63,3,71.42,3,.28,3,803.44,3,30.17,3,8.34,3,33.40,3,.00,3,13.16,
1,2016,317,927,607,15.67,3,73.25,3,.38,3,1042.86,3,30.17,3,8.31,3,26.65,3,.00,3,13.16,
1,2016,317,928,607,15.70,3,72.37,3,.44,3,1150.71,3,30.16,3,9.36,3,28.87,3,.00,3,13.16,
1,2016,317,929,607,15.63,3,71.49,3,.45,3,1158.09,3,30.16,3,9.18,3,27.52,3,.00,3,13.12,
1,2016,317,930,607,15.57,3,71.59,3,.46,3,1141.22,3,30.17,3,8.85,3,34.37,3,.00,3,13.15,
1,2016,317,931,607,15.77,3,71.11,3,.49,3,1190.52,3,30.17,3,8.99,3,22.90,3,.00,3,13.15,
1,2016,317,932,607,15.77,3,70.81,3,.51,3,1205.80,3,30.16,3,9.42,3,19.62,3,.00,3,13.15,
1,2016,317,933,607,15.74,3,72.95,3,.52,3,1218.19,3,30.17,3,9.16,3,20.97,3,.00,3,13.14,
1,2016,317,934,607,15.74,3,71.18,3,.53,3,1222.11,3,30.17,3,9.21,3,25.59,3,.00,3,13.15,
1,2016,317,935,607,15.77,3,69.28,3,.51,3,1168.85,3,30.17,3,9.39,3,31.19,3,.00,3,13.10,
1,2016,317,936,607,15.87,3,72.91,3,.48,3,1126.92,3,30.16,3,8.32,3,20.48,3,.00,3,13.15,
1,2016,317,937,607,15.80,3,70.57,3,.58,3,1325.99,3,30.17,3,8.29,3,15.69,3,.00,3,13.12,
1,2016,317,938,607,15.90,3,69.86,3,.64,3,1430.64,3,30.17,3,8.02,3,16.24,3,.00,3,13.15,
1,2016,317,939,607,15.84,3,70.16,3,.59,3,1340.99,3,30.16,3,8.09,3,31.21,3,.00,3,13.14,
1,2016,317,940,607,15.94,3,69.58,3,.38,3,910.16,3,30.16,3,7.88,3,16.92,3,.00,3,13.14,
1,2016,317,941,607,16.04,3,69.28,3,.40,3,966.32,3,30.17,3,7.95,3,24.03,3,.00,3,13.14,
1,2016,317,942,607,15.97,3,70.30,3,.64,3,1435.62,3,30.17,3,7.98,3,16.34,3,.00,3,13.11,
1,2016,317,943,607,15.97,3,68.63,3,.32,3,789.66,3,30.16,3,8.67,3,26.56,3,.00,3,13.14,
1,2016,317,944,607,16.00,3,68.19,3,.32,3,796.77,3,30.17,3,8.34,3,30.10,3,.00,3,13.14,
1,2016,317,945,607,16.17,3,69.14,3,.26,3,660.19,3,30.17,3,8.26,3,21.86,3,.00,3,13.13,
1,2016,317,946,607,16.07,3,68.70,3,.25,3,632.22,3,30.16,3,8.29,3,21.25,3,.00,3,13.13,
1,2016,317,947,607,16.07,3,68.26,3,.27,3,673.09,3,30.15,3,8.61,3,25.40,3,.00,3,13.13,
1,2016,317,948,607,16.17,3,68.63,3,.39,3,925.13,3,30.17,3,7.79,3,18.22,3,.00,3,13.13,
1,2016,317,949,607,16.10,3,67.24,3,.35,3,838.65,3,30.17,3,8.26,3,29.64,3,.00,3,13.13,
1,2016,317,950,607,16.27,3,68.01,3,.30,3,733.98,3,30.16,3,8.23,3,24.41,3,.00,3,13.13,
1,2016,317,951,607,16.24,3,68.22,3,.27,3,666.75,3,30.15,3,8.06,3,27.81,3,.00,3,13.13,
1,2016,317,952,607,16.24,3,68.01,3,.33,3,803.83,3,30.17,3,8.83,3,34.34,3,.00,3,13.13,
1,2016,317,953,607,16.44,3,66.28,3,.27,3,661.20,3,30.16,3,8.58,3,24.82,3,.00,3,13.13,
1,2016,317,954,607,16.34,3,67.71,3,.23,3,573.67,3,30.15,3,8.27,3,40.46,3,.00,3,13.13,
1,2016,317,955,607,16.47,3,67.44,3,.42,3,996.01,3,30.16,3,7.76,3,31.37,3,.00,3,13.13,
1,2016,317,956,607,16.51,3,67.53,3,.37,3,890.80,3,30.17,3,8.20,3,41.83,3,.00,3,13.13,
1,2016,317,957,607,16.61,3,66.52,3,.38,3,909.79,3,30.16,3,8.25,3,36.48,3,.00,3,13.13,
1,2016,317,958,607,16.60,3,65.43,3,.40,3,961.19,3,30.15,3,8.17,3,36.43,3,.00,3,13.13,
1,2016,317,959,607,16.64,3,67.50,3,.54,3,1258.03,3,30.16,3,7.44,3,33.59,3,.00,3,13.10,
1,2016,317,1000,607,16.71,3,66.14,3,.50,3,1175.78,3,30.16,3,7.56,3,44.48,3,.00,3,13.13,
1,2016,317,1001,607,16.84,3,65.53,3,.38,3,914.25,3,30.15,3,7.24,3,35.63,3,.00,3,13.13,
1,2016,317,1002,607,16.84,3,63.90,3,.42,3,985.43,3,30.15,3,7.97,3,30.19,3,.00,3,13.13,
1,2016,317,1003,607,16.77,3,64.41,3,.74,3,1643.68,3,30.16,3,8.17,3,29.01,3,.00,3,13.13,
1,2016,317,1004,607,16.91,3,64.17,3,.55,3,1278.82,3,30.16,3,8.01,3,35.13,3,.00,3,13.11,
1,2016,317,1005,607,16.87,3,64.10,3,.70,3,1570.63,3,30.15,3,6.91,3,40.91,3,.00,3,13.13,
1,2016,317,1006,607,17.01,3,63.39,3,.73,3,1608.85,3,30.15,3,7.02,3,46.26,3,.00,3,13.09,
1,2016,317,1007,607,17.08,3,62.40,3,.46,3,1084.53,3,30.17,3,7.25,3,48.96,3,.00,3,13.13,
1,2016,317,1008,607,17.14,3,64.47,3,.65,3,1466.77,3,30.16,3,6.96,3,48.19,3,.00,3,13.10,
1,2016,317,1009,607,17.08,3,64.20,3,.55,3,1264.57,3,30.15,3,6.46,3,33.39,3,.00,3,13.13,
1,2016,317,1010,607,17.11,3,64.20,3,.34,3,820.11,3,30.16,3,6.76,3,46.55,3,.00,3,13.13,
1,2016,317,1011,607,17.08,3,63.83,3,.33,3,808.51,3,30.17,3,6.84,3,42.93,3,.00,3,13.13,
1,2016,317,1012,607,17.11,3,63.66,3,.40,3,953.77,3,30.16,3,6.94,3,35.90,3,.00,3,13.09,
1,2016,317,1013,607,17.08,3,60.84,3,.61,3,1410.09,3,30.15,3,7.22,3,43.56,3,.00,3,13.12,
1,2016,317,1014,607,17.11,3,61.32,3,.33,3,816.69,3,30.17,3,7.34,3,45.44,3,.00,3,13.12,
1,2016,317,1015,607,17.11,3,61.01,3,.38,3,919.75,3,30.17,3,7.10,3,44.76,3,.00,3,13.12,
1,2016,317,1016,607,17.18,3,63.83,3,.40,3,959.30,3,30.15,3,6.22,3,53.70,3,.00,3,13.12,
1,2016,317,1017,607,17.18,3,60.98,3,.33,3,801.39,3,30.16,3,7.05,3,41.54,3,.00,3,13.12,
1,2016,317,1018,607,17.21,3,63.12,3,.33,3,805.88,3,30.17,3,6.24,3,52.11,3,.00,3,13.12,
1,2016,317,1019,607,17.25,3,64.81,3,.41,3,988.31,3,30.16,3,5.70,3,49.63,3,.00,3,13.12,
1,2016,317,1020,607,17.35,3,64.85,3,.35,3,844.64,3,30.15,3,5.89,3,55.70,3,.00,3,13.12,
1,2016,317,1021,607,17.35,3,65.25,3,.33,3,790.84,3,30.16,3,5.81,3,45.25,3,.00,3,13.11,
1,2016,317,1022,607,17.18,3,63.62,3,.31,3,759.20,3,30.16,3,5.57,3,58.83,3,.00,3,13.12,
1,2016,317,1023,607,17.35,3,64.74,3,.30,3,721.25,3,30.15,3,5.60,3,50.23,3,.00,3,13.11,
1,2016,317,1024,607,17.38,3,62.20,3,.33,3,818.52,3,30.15,3,6.13,3,53.77,3,.00,3,13.12,
1,2016,317,1025,607,17.31,3,61.96,3,.32,3,785.83,3,30.16,3,5.89,3,55.87,3,.00,3,13.12,
1,2016,317,1026,607,17.35,3,60.47,3,.43,3,1018.34,3,30.16,3,5.96,3,56.67,3,.00,3,13.11,
1,2016,317,1027,607,17.31,3,62.10,3,.51,3,1176.24,3,30.15,3,6.13,3,57.56,3,.00,3,13.12,
1,2016,317,1028,607,17.48,3,63.62,3,.37,3,888.90,3,30.16,3,5.32,3,59.29,3,.00,3,13.12,
1,2016,317,1029,607,17.38,3,61.86,3,.38,3,905.77,3,30.17,3,5.07,3,53.68,3,.00,3,13.09,
1,2016,317,1030,607,17.48,3,63.15,3,.32,3,784.77,3,30.16,3,4.90,3,50.93,3,.00,3,13.11,
1,2016,317,1031,607,17.58,3,62.64,3,.28,3,672.21,3,30.15,3,5.24,3,58.26,3,.00,3,13.11,
1,2016,317,1032,607,17.58,3,66.85,3,.32,3,799.77,3,30.17,3,4.99,3,59.99,3,.00,3,13.12,
1,2016,317,1033,607,17.62,3,67.90,3,.24,3,588.63,3,30.16,3,5.07,3,59.99,3,.00,3,13.11,
1,2016,317,1034,607,17.45,3,68.71,3,.34,3,827.18,3,30.15,3,4.98,3,59.32,3,.00,3,13.11,
1,2016,317,1035,607,17.41,3,68.61,3,.29,3,730.97,3,30.15,3,4.77,3,55.77,3,.00,3,13.08,
1,2016,317,1036,607,17.38,3,69.43,3,.29,3,732.80,3,30.16,3,4.66,3,54.88,3,.00,3,13.12,
1,2016,317,1037,607,17.35,3,66.44,3,.19,3,481.59,3,30.16,3,4.93,3,43.56,3,.00,3,13.08,
1,2016,317,1038,607,17.38,3,68.44,3,.22,3,553.80,3,30.15,3,4.24,3,45.44,3,.00,3,13.11,
1,2016,317,1039,607,17.35,3,69.12,3,.41,3,979.50,3,30.15,3,4.24,3,56.81,3,.00,3,13.12,
1,2016,317,1040,607,17.28,3,67.22,3,.16,3,422.00,3,30.16,3,4.50,3,40.76,3,.00,3,13.12,
1,2016,317,1041,607,17.28,3,70.31,3,.22,3,577.52,3,30.15,3,4.02,3,56.23,3,.00,3,13.11,
1,2016,317,1042,607,17.38,3,69.94,3,.31,3,764.65,3,30.14,3,4.23,3,51.56,3,.00,3,13.09,
1,2016,317,1043,607,17.31,3,69.05,3,.41,3,962.60,3,30.15,3,4.18,3,53.63,3,.00,3,13.12,
1,2016,317,1044,607,17.41,3,69.90,3,.52,3,1208.26,3,30.15,3,4.07,3,57.39,3,.00,3,13.12,
1,2016,317,1045,607,17.48,3,70.04,3,.64,3,1439.95,3,30.14,3,4.26,3,52.14,3,.00,3,13.12,
1,2016,317,1046,607,17.45,3,67.29,3,.63,3,1422.56,3,30.14,3,4.19,3,48.57,3,.00,3,13.12,
1,2016,317,1047,607,17.52,3,68.14,3,.62,3,1399.62,3,30.15,3,3.99,3,43.90,3,.00,3,13.12,
1,2016,317,1048,607,17.58,3,66.54,3,.61,3,1366.94,3,30.14,3,3.71,3,47.08,3,.00,3,13.12,
1,2016,317,1049,607,17.65,3,67.46,3,.60,3,1356.93,3,30.13,3,3.44,3,46.11,3,.00,3,13.12,
1,2016,317,1050,607,17.75,3,66.95,3,.50,3,1151.04,3,30.15,3,3.48,3,51.22,3,.00,3,13.11,
1,2016,317,1051,607,17.75,3,66.75,3,.58,3,1325.27,3,30.15,3,3.40,3,63.46,3,.00,3,13.11,
1,2016,317,1052,607,17.89,3,66.92,3,.60,3,1344.27,3,30.14,3,2.82,3,62.69,3,.00,3,13.12,
1,2016,317,1053,607,17.92,3,66.34,3,.60,3,1351.92,3,30.14,3,3.32,3,50.45,3,.00,3,13.11,
1,2016,317,1054,607,17.92,3,67.09,3,.60,3,1355.35,3,30.15,3,3.56,3,60.38,3,.00,3,13.11,
1,2016,317,1055,607,17.92,3,68.00,3,.59,3,1344.54,3,30.14,3,3.57,3,68.18,3,.00,3,13.11,
1,2016,317,1056,607,18.03,3,68.34,3,.60,3,1364.32,3,30.13,3,4.03,3,57.89,3,.00,3,13.11,
1,2016,317,1057,607,18.03,3,68.31,3,.61,3,1367.74,3,30.14,3,3.97,3,49.24,3,.00,3,13.11,
1,2016,317,1058,607,17.89,3,68.27,3,.61,3,1374.57,3,30.15,3,3.94,3,67.80,3,.00,3,13.11,
1,2016,317,1059,607,17.82,3,67.73,3,.58,3,1313.95,3,30.14,3,3.43,3,61.92,3,.00,3,13.08,
1,2016,317,1100,607,17.89,3,67.87,3,.61,3,1381.16,3,30.13,3,3.58,3,63.22,3,.00,3,13.11,
1,2016,317,1101,607,17.92,3,67.42,3,.61,3,1371.66,3,30.15,3,3.47,3,56.67,3,.00,3,13.11,
1,2016,317,1102,607,17.89,3,67.90,3,.61,3,1375.88,3,30.15,3,3.35,3,49.92,3,.00,3,13.10,
1,2016,317,1103,607,17.89,3,67.90,3,.60,3,1364.55,3,30.14,3,3.31,3,54.54,3,.00,3,13.11,
1,2016,317,1104,607,18.06,3,69.66,3,.61,3,1381.15,3,30.14,3,3.42,3,47.70,3,.00,3,13.10,
1,2016,317,1105,607,17.92,3,68.54,3,.60,3,1350.57,3,30.15,3,3.48,3,44.50,3,.00,3,13.10,
1,2016,317,1106,607,17.85,3,68.64,3,.60,3,1359.80,3,30.14,3,3.27,3,58.62,3,.00,3,13.06,
1,2016,317,1107,607,17.89,3,68.37,3,.61,3,1378.75,3,30.13,3,3.05,3,50.16,3,.00,3,13.10,
1,2016,317,1108,607,17.99,3,68.88,3,.61,3,1383.50,3,30.15,3,2.93,3,61.53,3,.00,3,13.06,
1,2016,317,1109,607,17.89,3,66.91,3,.61,3,1380.59,3,30.15,3,3.07,3,59.51,3,.00,3,13.10,
1,2016,317,1110,607,17.89,3,67.12,3,.61,3,1375.58,3,30.13,3,3.18,3,73.38,3,.00,3,13.10,
1,2016,317,1111,607,17.99,3,67.12,3,.60,3,1361.34,3,30.13,3,2.98,3,58.74,3,.00,3,13.10,
1,2016,317,1112,607,17.96,3,67.22,3,.60,3,1362.40,3,30.15,3,3.06,3,65.48,3,.00,3,13.07,
1,2016,317,1113,607,17.99,3,67.52,3,.59,3,1342.62,3,30.14,3,2.95,3,65.00,3,.00,3,13.10,
1,2016,317,1114,607,17.96,3,66.57,3,.60,3,1348.94,3,30.13,3,2.66,3,66.64,3,.00,3,13.10,
1,2016,317,1115,607,18.02,3,67.32,3,.60,3,1362.38,3,30.14,3,2.87,3,63.07,3,.00,3,13.10,
1,2016,317,1116,607,18.06,3,67.28,3,.60,3,1365.54,3,30.15,3,2.50,3,58.40,3,.00,3,13.10,
1,2016,317,1117,607,17.99,3,66.67,3,.60,3,1361.08,3,30.14,3,2.73,3,64.61,3,.00,3,13.10,
1,2016,317,1118,607,18.06,3,65.55,3,.59,3,1343.69,3,30.14,3,2.52,3,58.88,3,.00,3,13.09,
1,2016,317,1119,607,18.05,3,66.13,3,.61,3,1377.12,3,30.15,3,2.55,3,66.01,3,.00,3,13.09,
1,2016,317,1120,607,18.05,3,65.76,3,.62,3,1393.99,3,30.14,3,2.56,3,66.68,3,.00,3,13.09,
1,2016,317,1121,607,18.05,3,66.60,3,.63,3,1416.38,3,30.13,3,2.05,3,67.55,3,.00,3,13.09,
1,2016,317,1122,607,18.09,3,66.26,3,.64,3,1446.16,3,30.14,3,2.29,3,68.85,3,.00,3,13.08,
1,2016,317,1123,607,18.19,3,66.70,3,.66,3,1485.15,3,30.14,3,2.38,3,68.08,3,.00,3,13.09,
1,2016,317,1124,607,18.05,3,66.36,3,.69,3,1542.08,3,30.13,3,2.29,3,64.03,3,.00,3,13.09,
1,2016,317,1125,607,18.19,3,67.28,3,.72,3,1604.55,3,30.13,3,2.26,3,51.94,3,.00,3,13.09,
1,2016,317,1126,607,18.19,3,66.13,3,.62,3,1418.21,3,30.14,3,2.24,3,64.94,3,.00,3,13.08,
1,2016,317,1127,607,18.08,3,66.06,3,.38,3,929.56,3,30.13,3,2.58,3,67.76,3,.00,3,13.08,
1,2016,317,1128,607,18.05,3,65.58,3,.59,3,1357.81,3,30.12,3,2.36,3,64.07,3,.00,3,13.08,
1,2016,317,1129,607,18.05,3,66.56,3,.21,3,546.60,3,30.14,3,2.35,3,75.87,3,.00,3,13.06,
1,2016,317,1130,607,17.98,3,67.48,3,.16,3,417.19,3,30.14,3,2.58,3,65.95,3,.00,3,13.08,
1,2016,317,1131,607,18.01,3,67.54,3,.15,3,396.29,3,30.12,3,3.06,3,61.90,3,.00,3,13.08,
1,2016,317,1132,607,17.84,3,67.81,3,.39,3,944.80,3,30.13,3,3.22,3,54.39,3,.00,3,13.08,
1,2016,317,1133,607,17.74,3,67.47,3,.65,3,1463.45,3,30.14,3,2.88,3,51.30,3,.00,3,13.08,
1,2016,317,1134,607,17.84,3,66.93,3,.64,3,1437.08,3,30.13,3,2.93,3,57.73,3,.00,3,13.08,
1,2016,317,1135,607,17.91,3,67.27,3,.61,3,1388.59,3,30.12,3,3.24,3,48.89,3,.00,3,13.08,
1,2016,317,1136,607,18.01,3,68.15,3,.62,3,1403.32,3,30.13,3,2.48,3,52.07,3,.00,3,13.08,
1,2016,317,1137,607,18.08,3,67.64,3,.52,3,1198.56,3,30.14,3,2.27,3,51.93,3,.00,3,13.04,
1,2016,317,1138,607,18.08,3,67.10,3,.44,3,1051.23,3,30.12,3,2.65,3,49.28,3,.00,3,13.08,
1,2016,317,1139,607,18.01,3,66.56,3,.45,3,1063.09,3,30.13,3,2.38,3,52.65,3,.00,3,13.05,
1,2016,317,1140,607,18.01,3,66.49,3,.51,3,1190.89,3,30.13,3,2.37,3,47.01,3,.00,3,13.08,
1,2016,317,1141,607,18.08,3,66.56,3,.50,3,1151.09,3,30.13,3,2.39,3,48.36,3,.00,3,13.08,
1,2016,317,1142,607,18.07,3,65.88,3,.46,3,1085.20,3,30.12,3,2.05,3,42.34,3,.00,3,13.05,
1,2016,317,1143,607,18.04,3,66.83,3,.46,3,1084.14,3,30.13,3,2.06,3,28.18,3,.00,3,13.08,
1,2016,317,1144,607,17.97,3,66.28,3,.51,3,1183.21,3,30.13,3,2.33,3,31.41,3,.00,3,13.08,
1,2016,317,1145,607,17.94,3,66.52,3,.59,3,1341.06,3,30.12,3,2.09,3,34.39,3,.00,3,13.08,
1,2016,317,1146,607,18.01,3,67.40,3,.61,3,1375.06,3,30.12,3,2.03,3,32.47,3,.00,3,13.08,
1,2016,317,1147,607,18.07,3,66.62,3,.68,3,1509.45,3,30.13,3,1.85,3,39.91,3,.00,3,13.08,
1,2016,317,1148,607,18.07,3,66.28,3,.68,3,1509.41,3,30.12,3,1.94,3,30.97,3,.00,3,13.08,
1,2016,317,1149,607,18.18,3,66.59,3,.67,3,1485.96,3,30.11,3,1.64,3,35.79,3,.00,3,13.08,
1,2016,317,1150,607,18.14,3,65.64,3,.68,3,1504.39,3,30.12,3,1.55,3,25.29,3,.00,3,13.08,
1,2016,317,1151,607,18.18,3,65.40,3,.68,3,1519.67,3,30.12,3,1.85,3,38.15,3,.00,3,13.08,
1,2016,317,1152,607,18.11,3,64.65,3,.66,3,1468.03,3,30.11,3,1.60,3,43.35,3,.00,3,13.08,
1,2016,317,1153,607,18.21,3,64.35,3,.60,3,1363.94,3,30.12,3,1.97,3,26.37,3,.00,3,13.08,
1,2016,317,1154,607,18.28,3,65.43,3,.48,3,1118.86,3,30.12,3,1.83,3,42.75,3,.00,3,13.08,
1,2016,317,1155,607,18.28,3,64.96,3,.35,3,851.66,3,30.12,3,1.58,3,30.64,3,.00,3,13.07,
1,2016,317,1156,607,18.11,3,64.01,3,.58,3,1332.82,3,30.11,3,1.95,3,30.39,3,.00,3,13.07,
1,2016,317,1157,607,18.21,3,64.93,3,.45,3,1059.29,3,30.12,3,1.52,3,41.23,3,.00,3,13.07,
1,2016,317,1158,607,18.31,3,64.21,3,.38,3,921.75,3,30.12,3,1.14,3,38.58,3,.00,3,13.07,
1,2016,317,1159,607,18.38,3,63.91,3,.27,3,673.52,3,30.11,3,.56,3,48.99,3,.00,3,13.04,
1,2016,317,1200,607,18.48,3,63.60,3,.30,3,748.89,3,30.12,3,.92,3,31.45,3,.00,3,13.07,
1,2016,317,1201,607,18.51,3,64.55,3,.24,3,605.53,3,30.12,3,.95,3,43.52,3,.00,3,13.07,
1,2016,317,1202,607,18.55,3,62.89,3,.29,3,714.62,3,30.11,3,.99,3,18.06,3,.00,3,13.07,
1,2016,317,1203,607,18.48,3,63.13,3,.27,3,686.16,3,30.11,3,.37,3,37.81,3,.00,3,13.07,
1,2016,317,1204,607,18.68,3,63.91,3,.23,3,573.91,3,30.12,3,.05,3,55.97,3,.00,3,13.07,
1,2016,317,1205,607,18.79,3,64.21,3,.28,3,703.28,3,30.12,3,.00,3,69.07,3,.00,3,13.07,
1,2016,317,1206,607,18.82,3,63.98,3,.23,3,591.56,3,30.11,3,.01,3,69.80,3,.00,3,13.07,
1,2016,317,1207,607,18.79,3,63.81,3,.21,3,548.60,3,30.12,3,.75,3,82.50,3,.00,3,13.07,
1,2016,317,1208,607,18.82,3,64.76,3,.22,3,562.04,3,30.12,3,.80,3,111.70,3,.00,3,13.03,
1,2016,317,1209,607,18.99,3,66.18,3,.49,3,1130.66,3,30.11,3,.66,3,113.80,3,.00,3,13.07,
1,2016,317,1210,607,18.75,3,65.77,3,.63,3,1404.43,3,30.11,3,.03,3,92.60,3,.00,3,13.05,
1,2016,317,1211,607,18.79,3,66.21,3,.43,3,1017.35,3,30.12,3,.08,3,88.40,3,.00,3,13.07,
1,2016,317,1212,607,18.92,3,65.88,3,.59,3,1329.86,3,30.11,3,.00,3,88.50,3,.00,3,13.04,
1,2016,317,1213,607,18.96,3,65.77,3,.59,3,1330.37,3,30.10,3,.00,3,88.60,3,.00,3,13.07,
1,2016,317,1214,607,18.99,3,65.71,3,.58,3,1317.99,3,30.12,3,.00,3,85.60,3,.00,3,13.07,
1,2016,317,1215,607,19.23,3,66.15,3,.58,3,1298.51,3,30.12,3,.00,3,332.00,3,.00,3,13.07,
1,2016,317,1216,607,19.26,3,63.64,3,.58,3,1302.20,3,30.11,3,.51,3,273.80,3,.00,3,13.07,
1,2016,317,1217,607,19.19,3,63.13,3,.57,3,1297.42,3,30.11,3,.75,3,263.00,3,.00,3,13.07,
1,2016,317,1218,607,19.19,3,62.62,3,.57,3,1294.26,3,30.12,3,.85,3,254.20,3,.00,3,13.07,
1,2016,317,1219,607,19.26,3,62.14,3,.57,3,1291.09,3,30.11,3,1.14,3,243.00,3,.00,3,13.07,
1,2016,317,1220,607,19.33,3,63.91,3,.57,3,1288.46,3,30.10,3,1.50,3,234.70,3,.00,3,13.07,
1,2016,317,1221,607,19.19,3,62.48,3,.57,3,1283.18,3,30.11,3,1.26,3,249.80,3,.00,3,13.07,
1,2016,317,1222,607,19.19,3,62.04,3,.57,3,1283.71,3,30.12,3,1.47,3,249.10,3,.00,3,13.07,
1,2016,317,1223,607,19.12,3,61.87,3,.57,3,1281.61,3,30.10,3,1.18,3,239.20,3,.00,3,13.07,
1,2016,317,1224,607,19.06,3,61.94,3,.57,3,1278.97,3,30.11,3,.98,3,243.40,3,.00,3,13.07,
1,2016,317,1225,607,19.09,3,62.14,3,.56,3,1275.81,3,30.12,3,1.12,3,220.50,3,.00,3,13.07,
1,2016,317,1226,607,19.09,3,62.42,3,.56,3,1275.27,3,30.11,3,.97,3,219.80,3,.00,3,13.07,
1,2016,317,1227,607,19.09,3,62.31,3,.56,3,1271.58,3,30.10,3,.98,3,221.70,3,.00,3,13.07,
1,2016,317,1228,607,19.06,3,61.87,3,.52,3,1267.38,3,30.11,3,1.24,3,231.30,3,.00,3,13.07,
1,2016,317,1229,607,19.09,3,61.80,3,.45,3,1264.48,3,30.11,3,1.16,3,242.50,3,.00,3,13.03,
1,2016,317,1230,607,19.12,3,61.57,3,.56,3,1260.54,3,30.10,3,.93,3,248.40,3,.00,3,13.07,
1,2016,317,1231,607,19.06,3,60.85,3,.56,3,1256.85,3,30.11,3,.86,3,235.70,3,.00,3,13.07,
1,2016,317,1232,607,19.16,3,60.92,3,.56,3,1254.20,3,30.11,3,.89,3,227.50,3,.00,3,13.07,
1,2016,317,1233,607,19.12,3,60.04,3,.55,3,1251.57,3,30.10,3,1.10,3,237.60,3,.00,3,13.06,
1,2016,317,1234,607,19.09,3,59.74,3,.55,3,1249.71,3,30.10,3,1.37,3,237.00,3,.00,3,13.06,
1,2016,317,1235,607,19.02,3,59.97,3,.55,3,1246.81,3,30.11,3,1.32,3,249.10,3,.00,3,13.06,
1,2016,317,1236,607,18.96,3,60.35,3,.55,3,1246.02,3,30.11,3,1.31,3,242.20,3,.00,3,13.06,
1,2016,317,1237,607,19.02,3,60.38,3,.55,3,1245.23,3,30.09,3,1.32,3,229.60,3,.00,3,13.05,
1,2016,317,1238,607,18.89,3,60.79,3,.55,3,1238.38,3,30.11,3,1.70,3,225.70,3,.00,3,13.06,
1,2016,317,1239,607,18.89,3,60.52,3,.55,3,1241.02,3,30.11,3,1.77,3,228.90,3,.00,3,13.02,
1,2016,317,1240,607,18.85,3,61.06,3,.55,3,1240.23,3,30.10,3,1.89,3,235.10,3,.00,3,13.06,
1,2016,317,1241,607,18.79,3,61.43,3,.55,3,1239.44,3,30.10,3,1.79,3,212.90,3,.00,3,13.04,
1,2016,317,1242,607,18.85,3,61.70,3,.55,3,1236.54,3,30.11,3,1.79,3,206.80,3,.00,3,13.03,
1,2016,317,1243,607,18.89,3,61.64,3,.55,3,1235.48,3,30.10,3,1.89,3,206.30,3,.00,3,13.06,
1,2016,317,1244,607,18.82,3,61.80,3,.55,3,1233.64,3,30.09,3,2.14,3,232.40,3,.00,3,13.06,
1,2016,317,1245,607,18.82,3,61.06,3,.55,3,1232.58,3,30.11,3,1.85,3,207.60,3,.00,3,13.05,
1,2016,317,1246,607,18.79,3,61.13,3,.55,3,1233.60,3,30.10,3,1.94,3,204.10,3,.00,3,13.06,
1,2016,317,1247,607,18.79,3,61.43,3,.55,3,1233.60,3,30.09,3,2.33,3,211.70,3,.00,3,13.06,
1,2016,317,1248,607,18.75,3,61.33,3,.55,3,1234.64,3,30.10,3,2.23,3,201.80,3,.00,3,13.06,
1,2016,317,1249,607,18.68,3,61.47,3,.55,3,1235.17,3,30.10,3,2.07,3,205.90,3,.00,3,13.06,
1,2016,317,1250,607,18.85,3,62.48,3,.55,3,1235.69,3,30.10,3,2.26,3,204.70,3,.00,3,13.06,
1,2016,317,1251,607,18.79,3,61.87,3,.55,3,1237.53,3,30.10,3,2.00,3,207.10,3,.00,3,13.06,
1,2016,317,1252,607,18.79,3,61.36,3,.47,3,1077.86,3,30.10,3,2.18,3,210.00,3,.00,3,13.06,
1,2016,317,1253,607,18.79,3,60.96,3,.53,3,1198.79,3,30.10,3,2.56,3,210.80,3,.00,3,13.06,
1,2016,317,1254,607,18.75,3,60.35,3,.52,3,1181.39,3,30.09,3,2.56,3,208.10,3,.00,3,13.06,
1,2016,317,1255,607,18.68,3,59.36,3,.55,3,1235.14,3,30.10,3,2.32,3,214.70,3,.00,3,13.06,
1,2016,317,1256,607,18.75,3,57.33,3,.55,3,1236.19,3,30.10,3,1.95,3,220.30,3,.00,3,13.06,
1,2016,317,1257,607,18.79,3,57.16,3,.52,3,1186.41,3,30.09,3,1.83,3,222.90,3,.00,3,13.06,
1,2016,317,1258,607,18.75,3,56.75,3,.49,3,1118.69,3,30.09,3,1.86,3,225.00,3,.00,3,13.07,
1,2016,317,1259,607,18.89,3,57.12,3,.56,3,1241.47,3,30.11,3,1.73,3,228.10,3,.00,3,13.04,
1,2016,317,1300,607,18.89,3,56.89,3,.46,3,1046.24,3,30.09,3,1.48,3,223.70,3,.00,3,13.07,
1,2016,317,1301,607,18.89,3,57.63,3,.32,3,780.40,3,30.09,3,1.49,3,224.80,3,.00,3,13.06,
1,2016,317,1302,607,18.89,3,57.16,3,.26,3,647.61,3,30.10,3,1.47,3,222.30,3,.00,3,13.06,
1,2016,317,1303,607,18.96,3,58.82,3,.28,3,693.71,3,30.10,3,1.45,3,223.50,3,.00,3,13.06,
1,2016,317,1304,607,18.99,3,58.21,3,.33,3,780.40,3,30.09,3,1.52,3,224.90,3,.00,3,13.07,
1,2016,317,1305,607,18.85,3,57.87,3,.39,3,910.81,3,30.10,3,1.75,3,219.20,3,.00,3,13.07,
1,2016,317,1306,607,18.92,3,58.14,3,.40,3,929.52,3,30.10,3,1.94,3,228.80,3,.00,3,13.07,
1,2016,317,1307,607,18.85,3,57.97,3,.39,3,915.82,3,30.09,3,1.78,3,231.50,3,.00,3,13.07,
1,2016,317,1308,607,18.92,3,59.53,3,.40,3,940.32,3,30.09,3,1.50,3,239.90,3,.00,3,13.05,
1,2016,317,1309,607,18.85,3,58.34,3,.50,3,1121.85,3,30.10,3,1.36,3,242.10,3,.00,3,13.07,
1,2016,317,1310,607,18.92,3,58.34,3,.50,3,1140.82,3,30.09,3,1.23,3,248.80,3,.00,3,13.03,
1,2016,317,1311,607,19.02,3,58.31,3,.57,3,1255.43,3,30.08,3,.61,3,237.00,3,.00,3,13.07,
1,2016,317,1312,607,19.19,3,57.56,3,.56,3,1234.88,3,30.10,3,.63,3,251.50,3,.00,3,13.03,
1,2016,317,1313,607,19.40,3,57.80,3,.43,3,989.36,3,30.09,3,.06,3,240.70,3,.00,3,13.07,
1,2016,317,1314,607,19.46,3,56.61,3,.38,3,877.91,3,30.08,3,.00,3,235.20,3,.00,3,13.07,
1,2016,317,1315,607,19.46,3,56.51,3,.33,3,777.52,3,30.09,3,.00,3,237.10,3,.00,3,13.07,
1,2016,317,1316,607,19.60,3,56.41,3,.37,3,859.20,3,30.09,3,.28,3,246.50,3,.00,3,13.07,
1,2016,317,1317,607,19.63,3,57.06,3,.47,3,1065.51,3,30.08,3,.70,3,241.20,3,.00,3,13.07,
1,2016,317,1318,607,19.53,3,57.16,3,.35,3,815.47,3,30.08,3,.96,3,251.60,3,.00,3,13.07,
1,2016,317,1319,607,19.53,3,56.65,3,.42,3,966.70,3,30.09,3,.91,3,247.10,3,.00,3,13.07,
1,2016,317,1320,607,19.60,3,56.82,3,.54,3,1193.03,3,30.08,3,.55,3,244.50,3,.00,3,13.07,
1,2016,317,1321,607,19.67,3,57.56,3,.55,3,1209.89,3,30.07,3,.38,3,252.60,3,.00,3,13.07,
1,2016,317,1322,607,19.70,3,58.07,3,.50,3,1131.38,3,30.08,3,.00,3,248.40,3,.00,3,13.07,
1,2016,317,1323,607,19.80,3,56.58,3,.52,3,1161.94,3,30.08,3,.00,3,243.50,3,.00,3,13.07,
1,2016,317,1324,607,19.80,3,56.21,3,.51,3,1140.61,3,30.07,3,.00,3,238.90,3,.00,3,13.07,
1,2016,317,1325,607,19.91,3,55.97,3,.50,3,1125.06,3,30.07,3,.00,3,238.80,3,.00,3,13.07,
1,2016,317,1326,607,19.91,3,55.56,3,.50,3,1113.47,3,30.09,3,.00,3,238.80,3,.00,3,13.07,
1,2016,317,1327,607,19.91,3,55.02,3,.50,3,1103.45,3,30.08,3,.17,3,248.10,3,.00,3,13.07,
1,2016,317,1328,607,19.91,3,55.56,3,.49,3,1094.50,3,30.08,3,.10,3,241.00,3,.00,3,13.07,
1,2016,317,1329,607,19.94,3,56.04,3,.49,3,1086.06,3,30.08,3,.80,3,247.00,3,.00,3,13.04,
1,2016,317,1330,607,19.91,3,55.90,3,.48,3,1079.48,3,30.08,3,.82,3,251.90,3,.00,3,13.07,
1,2016,317,1331,607,19.94,3,55.73,3,.48,3,1072.63,3,30.07,3,.95,3,240.60,3,.00,3,13.07,
1,2016,317,1332,607,19.97,3,55.63,3,.48,3,1067.64,3,30.08,3,.83,3,266.50,3,.00,3,13.07,
1,2016,317,1333,607,19.87,3,56.85,3,.48,3,1063.42,3,30.09,3,.77,3,237.00,3,.00,3,13.07,
1,2016,317,1334,607,19.87,3,56.04,3,.48,3,1061.31,3,30.08,3,.55,3,256.70,3,.00,3,13.07,
1,2016,317,1335,607,19.84,3,56.75,3,.48,3,1059.73,3,30.07,3,.02,3,240.50,3,.00,3,13.07,
1,2016,317,1336,607,19.94,3,56.55,3,.48,3,1061.83,3,30.08,3,.00,3,217.40,3,.00,3,13.07,
1,2016,317,1337,607,19.84,3,56.51,3,.47,3,1034.69,3,30.08,3,.00,3,230.10,3,.00,3,13.07,
1,2016,317,1338,607,19.87,3,55.97,3,.48,3,1063.94,3,30.07,3,.00,3,230.10,3,.00,3,13.07,
1,2016,317,1339,607,20.01,3,56.48,3,.47,3,1052.34,3,30.08,3,.00,3,232.50,3,.00,3,13.03,
1,2016,317,1340,607,19.94,3,56.11,3,.47,3,1040.24,3,30.08,3,.00,3,232.90,3,.00,3,13.07,
1,2016,317,1341,607,19.97,3,56.17,3,.47,3,1039.71,3,30.07,3,.00,3,231.40,3,.00,3,13.03,
1,2016,317,1342,607,20.07,3,56.45,3,.46,3,1028.13,3,30.07,3,.00,3,205.40,3,.00,3,13.05,
1,2016,317,1343,607,20.07,3,56.78,3,.45,3,992.56,3,30.08,3,.00,3,206.40,3,.00,3,13.07,
1,2016,317,1344,607,20.01,3,56.99,3,.45,3,1005.72,3,30.07,3,.00,3,206.40,3,.00,3,13.07,
1,2016,317,1345,607,20.04,3,56.92,3,.46,3,1013.09,3,30.06,3,.00,3,206.40,3,.00,3,13.07,
1,2016,317,1346,607,20.14,3,56.41,3,.45,3,997.28,3,30.07,3,.00,3,206.40,3,.00,3,13.07,
1,2016,317,1347,607,20.14,3,56.17,3,.46,3,1005.72,3,30.07,3,.00,3,206.60,3,.00,3,13.07,
1,2016,317,1348,607,20.01,3,55.94,3,.44,3,967.26,3,30.06,3,.00,3,206.60,3,.00,3,13.07,
1,2016,317,1349,607,20.14,3,55.63,3,.44,3,964.89,3,30.06,3,.00,3,206.60,3,.00,3,13.07,
1,2016,317,1350,607,20.18,3,56.17,3,.45,3,991.77,3,30.07,3,.00,3,206.60,3,.00,3,13.07,
1,2016,317,1351,607,20.35,3,55.73,3,.45,3,984.39,3,30.06,3,.00,3,205.60,3,.00,3,13.07,
1,2016,317,1352,607,20.52,3,55.12,3,.44,3,964.89,3,30.06,3,.00,3,128.20,3,.00,3,13.07,
1,2016,317,1353,607,20.69,3,54.68,3,.40,3,893.22,3,30.07,3,.00,3,118.30,3,.00,3,13.07,
1,2016,317,1354,607,20.82,3,54.65,3,.39,3,873.46,3,30.07,3,.00,3,127.10,3,.00,3,13.07,
1,2016,317,1355,607,20.96,3,54.88,3,.41,3,911.41,3,30.06,3,.00,3,125.90,3,.00,3,13.07,
1,2016,317,1356,607,21.19,3,53.66,3,.39,3,875.31,3,30.07,3,.00,3,150.60,3,.00,3,13.07,
1,2016,317,1357,607,21.13,3,52.71,3,.43,3,952.51,3,30.07,3,.00,3,150.60,3,.00,3,13.07,
1,2016,317,1358,607,20.99,3,51.59,3,.43,3,947.76,3,30.06,3,.00,3,167.00,3,.00,3,13.07,
1,2016,317,1359,607,20.72,3,52.92,3,.43,3,943.02,3,30.06,3,.00,3,173.30,3,.00,3,13.04,
1,2016,317,1400,607,20.65,3,52.85,3,.43,3,938.54,3,30.07,3,.00,3,173.70,3,.00,3,13.07,
1,2016,317,1401,607,20.48,3,53.05,3,.42,3,931.70,3,30.07,3,.00,3,171.60,3,.00,3,13.07,
1,2016,317,1402,607,20.38,3,53.05,3,.42,3,928.80,3,30.06,3,.00,3,166.90,3,.00,3,13.07,
1,2016,317,1403,607,20.18,3,54.85,3,.42,3,924.59,3,30.07,3,.05,3,135.00,3,.00,3,13.07,
1,2016,317,1404,607,20.04,3,55.43,3,.42,3,919.06,3,30.07,3,1.02,3,151.40,3,.00,3,13.07,
1,2016,317,1405,607,19.84,3,56.31,3,.42,3,915.36,3,30.06,3,1.20,3,155.00,3,.00,3,13.07,
1,2016,317,1406,607,19.77,3,55.19,3,.41,3,911.41,3,30.06,3,1.38,3,162.30,3,.00,3,13.07,
1,2016,317,1407,607,19.70,3,54.85,3,.40,3,886.90,3,30.07,3,1.41,3,176.30,3,.00,3,13.07,
1,2016,317,1408,607,19.67,3,55.36,3,.39,3,863.19,3,30.07,3,.82,3,174.90,3,.00,3,13.07,
1,2016,317,1409,607,19.70,3,55.73,3,.41,3,896.12,3,30.06,3,.52,3,175.00,3,.00,3,13.07,
1,2016,317,1410,607,19.74,3,56.07,3,.41,3,890.06,3,30.07,3,.55,3,185.50,3,.00,3,13.03,
1,2016,317,1411,607,19.70,3,55.97,3,.40,3,882.96,3,30.06,3,.38,3,186.10,3,.00,3,13.07,
1,2016,317,1412,607,19.67,3,55.50,3,.40,3,879.01,3,30.05,3,.35,3,190.20,3,.00,3,13.00,
1,2016,317,1413,607,19.74,3,56.11,3,.40,3,873.98,3,30.07,3,.00,3,186.70,3,.00,3,13.07,
1,2016,317,1414,607,19.84,3,56.00,3,.40,3,869.24,3,30.07,3,.00,3,207.30,3,.00,3,13.07,
1,2016,317,1415,607,19.80,3,56.55,3,.40,3,866.33,3,30.06,3,.01,3,208.40,3,.00,3,13.07,
1,2016,317,1416,607,19.97,3,55.97,3,.39,3,858.43,3,30.06,3,.00,3,204.00,3,.00,3,13.07,
1,2016,317,1417,607,19.84,3,56.31,3,.39,3,853.69,3,30.07,3,.13,3,209.30,3,.00,3,13.07,
1,2016,317,1418,607,19.97,3,55.70,3,.39,3,847.89,3,30.06,3,.60,3,216.80,3,.00,3,13.07,
1,2016,317,1419,607,20.01,3,55.63,3,.38,3,841.04,3,30.05,3,.78,3,224.40,3,.00,3,13.07,
1,2016,317,1420,607,20.01,3,55.36,3,.38,3,834.98,3,30.07,3,1.00,3,237.00,3,.00,3,13.07,
1,2016,317,1421,607,19.94,3,55.87,3,.38,3,829.70,3,30.07,3,.82,3,249.20,3,.00,3,13.07,
1,2016,317,1422,607,20.07,3,55.63,3,.38,3,822.33,3,30.06,3,.92,3,242.20,3,.00,3,13.07,
1,2016,317,1423,607,20.04,3,55.50,3,.37,3,817.85,3,30.06,3,.81,3,239.50,3,.00,3,13.07,
1,2016,317,1424,607,20.04,3,54.82,3,.37,3,814.69,3,30.07,3,1.13,3,240.90,3,.00,3,13.07,
1,2016,317,1425,607,19.94,3,54.24,3,.36,3,804.15,3,30.06,3,1.08,3,229.10,3,.00,3,13.07,
1,2016,317,1426,607,20.01,3,54.92,3,.35,3,803.88,3,30.05,3,1.05,3,222.90,3,.00,3,13.07,
1,2016,317,1427,607,20.01,3,55.43,3,.31,3,747.23,3,30.06,3,1.12,3,216.50,3,.00,3,13.07,
1,2016,317,1428,607,20.07,3,55.66,3,.26,3,655.28,3,30.06,3,.81,3,225.00,3,.00,3,13.07,
1,2016,317,1429,607,19.97,3,54.48,3,.27,3,689.54,3,30.05,3,.74,3,229.50,3,.00,3,13.04,
1,2016,317,1430,607,19.87,3,54.85,3,.30,3,766.47,3,30.06,3,.97,3,239.90,3,.00,3,13.08,
1,2016,317,1431,607,19.97,3,56.21,3,.30,3,784.65,3,30.07,3,.97,3,259.90,3,.00,3,13.07,
1,2016,317,1432,607,20.04,3,54.34,3,.28,3,754.09,3,30.06,3,1.09,3,270.10,3,.00,3,13.07,
1,2016,317,1433,607,20.11,3,55.94,3,.26,3,702.98,3,30.06,3,1.61,3,268.10,3,.00,3,13.07,
1,2016,317,1434,607,20.07,3,55.53,3,.28,3,762.26,3,30.07,3,1.67,3,269.20,3,.00,3,13.08,
1,2016,317,1435,607,20.21,3,54.78,3,.27,3,753.56,3,30.06,3,1.56,3,264.20,3,.00,3,13.07,
1,2016,317,1436,607,20.24,3,54.72,3,.27,3,747.50,3,30.05,3,1.18,3,254.00,3,.00,3,13.07,
1,2016,317,1437,607,20.31,3,54.48,3,.26,3,732.74,3,30.06,3,.95,3,261.40,3,.00,3,13.07,
1,2016,317,1438,607,20.41,3,55.39,3,.26,3,729.60,3,30.07,3,.57,3,235.00,3,.00,3,13.07,
1,2016,317,1439,607,20.38,3,54.85,3,.26,3,732.49,3,30.06,3,.83,3,213.80,3,.00,3,13.08,
1,2016,317,1440,607,20.38,3,53.73,3,.21,3,593.38,3,30.06,3,.75,3,205.40,3,.00,3,13.08,
1,2016,317,1441,607,20.31,3,53.49,3,.21,3,585.21,3,30.07,3,.46,3,191.40,3,.00,3,13.04,
1,2016,317,1442,607,20.14,3,53.60,3,.24,3,665.03,3,30.06,3,.27,3,189.70,3,.00,3,13.05,
1,2016,317,1443,607,20.14,3,53.46,3,.26,3,702.45,3,30.06,3,.19,3,187.70,3,.00,3,13.04,
1,2016,317,1444,607,20.28,3,52.58,3,.28,3,720.88,3,30.07,3,.00,3,193.20,3,.00,3,13.08,
1,2016,317,1445,607,20.18,3,52.61,3,.22,3,588.35,3,30.06,3,.03,3,205.80,3,.00,3,13.08,
1,2016,317,1446,607,20.21,3,52.54,3,.25,3,623.40,3,30.05,3,.93,3,209.10,3,.00,3,13.08,
1,2016,317,1447,607,20.18,3,50.78,3,.28,3,668.98,3,30.06,3,.99,3,221.50,3,.00,3,13.08,
1,2016,317,1448,607,20.14,3,49.97,3,.25,3,593.89,3,30.07,3,.96,3,233.00,3,.00,3,13.08,
1,2016,317,1449,607,20.18,3,50.41,3,.24,3,546.99,3,30.06,3,.87,3,242.60,3,.00,3,13.08,
1,2016,317,1450,607,20.21,3,52.20,3,.29,3,635.53,3,30.05,3,.96,3,256.80,3,.00,3,13.08,
1,2016,317,1451,607,20.28,3,50.41,3,.24,3,539.36,3,30.07,3,1.16,3,254.40,3,.00,3,13.08,
1,2016,317,1452,607,20.38,3,53.26,3,.33,3,697.18,3,30.06,3,.69,3,273.80,3,.00,3,13.08,
1,2016,317,1453,607,20.58,3,54.34,3,.37,3,772.54,3,30.05,3,.52,3,265.70,3,.00,3,13.08,
1,2016,317,1454,607,20.58,3,52.37,3,.34,3,724.59,3,30.06,3,.31,3,264.20,3,.00,3,13.08,
1,2016,317,1455,607,20.55,3,53.26,3,.33,3,699.81,3,30.07,3,.00,3,261.50,3,.00,3,13.08,
1,2016,317,1456,607,20.62,3,52.88,3,.30,3,644.22,3,30.06,3,.00,3,240.80,3,.00,3,13.08,
1,2016,317,1457,607,20.62,3,51.83,3,.26,3,574.92,3,30.06,3,.00,3,225.70,3,.00,3,13.08,
1,2016,317,1458,607,20.62,3,51.12,3,.25,3,556.74,3,30.07,3,.00,3,219.10,3,.00,3,13.08,
1,2016,317,1459,607,20.52,3,52.31,3,.21,3,476.38,3,30.07,3,.00,3,217.10,3,.00,3,13.05,
1,2016,317,1500,607,20.45,3,52.61,3,.21,3,482.17,3,30.06,3,.00,3,196.70,3,.00,3,13.08,
1,2016,317,1501,607,20.41,3,53.19,3,.19,3,448.45,3,30.07,3,.58,3,192.70,3,.00,3,13.08,
1,2016,317,1502,607,20.24,3,54.24,3,.31,3,650.27,3,30.07,3,.69,3,188.50,3,.00,3,13.08,
1,2016,317,1503,607,20.24,3,54.10,3,.23,3,504.30,3,30.06,3,.96,3,180.70,3,.00,3,13.08,
1,2016,317,1504,607,20.21,3,54.24,3,.25,3,535.65,3,30.06,3,1.11,3,186.90,3,.00,3,13.08,
1,2016,317,1505,607,20.11,3,51.80,3,.20,3,459.51,3,30.07,3,1.12,3,187.00,3,.00,3,13.08,
1,2016,317,1506,607,20.11,3,53.02,3,.19,3,436.32,3,30.07,3,1.35,3,187.10,3,.00,3,13.08,
1,2016,317,1507,607,20.07,3,49.93,3,.26,3,546.47,3,30.06,3,1.34,3,187.70,3,.00,3,13.08,
1,2016,317,1508,607,19.94,3,48.37,3,.21,3,460.31,3,30.07,3,1.57,3,178.80,3,.00,3,13.08,
1,2016,317,1509,607,19.97,3,49.39,3,.17,3,387.58,3,30.07,3,1.15,3,187.00,3,.00,3,13.08,
1,2016,317,1510,607,20.04,3,48.30,3,.19,3,418.95,3,30.06,3,1.27,3,195.70,3,.00,3,13.08,
1,2016,317,1511,607,20.04,3,47.35,3,.16,3,376.64,3,30.07,3,1.30,3,191.80,3,.00,3,13.08,
1,2016,317,1512,607,19.97,3,48.41,3,.20,3,436.60,3,30.08,3,1.19,3,205.40,3,.00,3,13.02,
1,2016,317,1513,607,20.01,3,49.05,3,.16,3,376.03,3,30.07,3,1.02,3,207.70,3,.00,3,13.08,
1,2016,317,1514,607,20.07,3,50.81,3,.21,3,454.52,3,30.07,3,.84,3,209.60,3,.00,3,13.04,
1,2016,317,1515,607,20.14,3,50.14,3,.23,3,480.34,3,30.08,3,.71,3,211.60,3,.00,3,13.08,
1,2016,317,1516,607,20.11,3,49.32,3,.22,3,481.39,3,30.08,3,.66,3,219.90,3,.00,3,13.08,
1,2016,317,1517,607,20.28,3,49.53,3,.26,3,543.05,3,30.06,3,.89,3,225.50,3,.00,3,13.09,
1,2016,317,1518,607,20.21,3,49.53,3,.27,3,567.55,3,30.08,3,1.21,3,233.20,3,.00,3,13.09,
1,2016,317,1519,607,20.24,3,51.05,3,.26,3,549.37,3,30.08,3,1.25,3,256.40,3,.00,3,13.09,
1,2016,317,1520,607,20.38,3,54.55,3,.29,3,596.26,3,30.07,3,1.93,3,265.20,3,.00,3,13.09,
1,2016,317,1521,607,20.38,3,52.61,3,.31,3,622.87,3,30.07,3,2.44,3,255.20,3,.00,3,13.09,
1,2016,317,1522,607,20.28,3,53.53,3,.29,3,588.62,3,30.08,3,2.05,3,251.00,3,.00,3,13.09,
1,2016,317,1523,607,20.31,3,52.24,3,.24,3,513.26,3,30.08,3,1.74,3,258.50,3,.00,3,13.09,
1,2016,317,1524,607,20.38,3,52.00,3,.25,3,525.12,3,30.07,3,1.65,3,250.80,3,.00,3,13.09,
1,2016,317,1525,607,20.41,3,51.93,3,.25,3,520.12,3,30.08,3,1.55,3,249.40,3,.00,3,13.09,
1,2016,317,1526,607,20.52,3,51.32,3,.24,3,499.56,3,30.08,3,1.23,3,250.00,3,.00,3,13.09,
1,2016,317,1527,607,20.62,3,52.58,3,.18,3,403.65,3,30.07,3,.86,3,258.60,3,.00,3,13.09,
1,2016,317,1528,607,20.55,3,50.88,3,.26,3,513.52,3,30.07,3,.69,3,251.90,3,.00,3,13.09,
1,2016,317,1529,607,20.69,3,49.56,3,.24,3,484.54,3,30.08,3,.25,3,264.70,3,.00,3,13.06,
1,2016,317,1530,607,20.62,3,50.20,3,.24,3,484.02,3,30.08,3,.48,3,265.30,3,.00,3,13.09,
1,2016,317,1531,607,20.75,3,50.37,3,.25,3,495.35,3,30.07,3,.48,3,259.20,3,.00,3,13.09,
1,2016,317,1532,607,20.92,3,51.12,3,.23,3,473.48,3,30.08,3,.28,3,257.30,3,.00,3,13.09,
1,2016,317,1533,607,20.85,3,52.14,3,.19,3,406.29,3,30.08,3,.88,3,266.90,3,.00,3,13.09,
1,2016,317,1534,607,20.85,3,52.07,3,.23,3,461.88,3,30.07,3,1.24,3,274.10,3,.00,3,13.09,
1,2016,317,1535,607,20.82,3,55.19,3,.24,3,477.96,3,30.08,3,1.38,3,262.60,3,.00,3,13.09,
1,2016,317,1536,607,20.82,3,52.95,3,.24,3,470.32,3,30.08,3,1.67,3,263.30,3,.00,3,13.09,
1,2016,317,1537,607,20.79,3,51.93,3,.20,3,415.25,3,30.07,3,1.49,3,258.00,3,.00,3,13.09,
1,2016,317,1538,607,20.79,3,52.37,3,.17,3,357.71,3,30.07,3,1.79,3,261.40,3,.00,3,13.09,
1,2016,317,1539,607,20.62,3,50.88,3,.14,3,318.99,3,30.08,3,1.84,3,262.20,3,.00,3,13.09,
1,2016,317,1540,607,20.65,3,51.70,3,.13,3,295.15,3,30.08,3,1.75,3,263.70,3,.00,3,13.09,
1,2016,317,1541,607,20.65,3,52.44,3,.22,3,424.21,3,30.06,3,1.28,3,268.70,3,.00,3,13.09,
1,2016,317,1542,607,20.65,3,50.07,3,.17,3,348.95,3,30.08,3,1.09,3,260.90,3,.00,3,13.07,
1,2016,317,1543,607,20.62,3,49.46,3,.12,3,272.38,3,30.09,3,.70,3,262.10,3,.00,3,13.05,
1,2016,317,1544,607,20.62,3,49.83,3,.09,3,228.05,3,30.07,3,.93,3,256.00,3,.00,3,13.09,
1,2016,317,1545,607,20.69,3,50.24,3,.08,3,208.69,3,30.07,3,1.13,3,254.90,3,.00,3,13.05,
1,2016,317,1546,607,20.58,3,52.34,3,.08,3,203.17,3,30.08,3,1.21,3,253.80,3,.00,3,13.09,
1,2016,317,1547,607,20.55,3,54.55,3,.09,3,202.82,3,30.08,3,1.93,3,263.70,3,.00,3,13.09,
1,2016,317,1548,607,20.38,3,55.09,3,.09,3,199.84,3,30.07,3,2.29,3,264.60,3,.00,3,13.09,
1,2016,317,1549,607,20.38,3,58.31,3,.07,3,180.65,3,30.08,3,2.61,3,257.10,3,.00,3,13.09,
1,2016,317,1550,607,20.24,3,54.21,3,.08,3,182.14,3,30.08,3,2.80,3,258.60,3,.00,3,13.10,
1,2016,317,1551,607,20.11,3,53.43,3,.09,3,198.96,3,30.07,3,2.67,3,257.20,3,.00,3,13.10,
1,2016,317,1552,607,20.11,3,54.24,3,.09,3,200.36,3,30.07,3,2.50,3,257.90,3,.00,3,13.10,
1,2016,317,1553,607,20.11,3,54.38,3,.08,3,195.81,3,30.09,3,2.52,3,262.90,3,.00,3,13.10,
1,2016,317,1554,607,20.07,3,54.75,3,.09,3,201.06,3,30.08,3,2.63,3,268.60,3,.00,3,13.10,
1,2016,317,1555,607,19.97,3,51.63,3,.09,3,202.11,3,30.07,3,2.58,3,256.70,3,.00,3,13.10,
1,2016,317,1556,607,20.04,3,57.77,3,.08,3,192.30,3,30.08,3,2.62,3,259.40,3,.00,3,13.10,
1,2016,317,1557,607,20.18,3,57.84,3,.09,3,198.96,3,30.08,3,2.89,3,258.40,3,.00,3,13.10,
1,2016,317,1558,607,20.01,3,58.45,3,.11,3,232.42,3,30.07,3,2.90,3,264.00,3,.00,3,13.11,
1,2016,317,1559,607,20.01,3,58.48,3,.13,3,256.52,3,30.08,3,2.81,3,265.80,3,.00,3,13.08,
1,2016,317,1600,607,20.11,3,59.46,3,.13,3,259.76,3,30.09,3,2.98,3,256.80,3,.00,3,13.11,
1,2016,317,1601,607,20.01,3,55.90,3,.11,3,233.66,3,30.08,3,3.53,3,259.00,3,.00,3,13.10,
1,2016,317,1602,607,20.11,3,56.51,3,.12,3,239.18,3,30.08,3,3.69,3,260.90,3,.00,3,13.11,
1,2016,317,1603,607,20.07,3,59.09,3,.11,3,229.10,3,30.09,3,3.68,3,263.40,3,.00,3,13.11,
1,2016,317,1604,607,20.18,3,56.55,3,.13,3,254.51,3,30.09,3,3.72,3,259.40,3,.00,3,13.11,
1,2016,317,1605,607,20.11,3,58.04,3,.16,3,286.75,3,30.08,3,3.76,3,261.10,3,.00,3,13.11,
1,2016,317,1606,607,20.21,3,57.73,3,.16,3,283.95,3,30.08,3,3.77,3,260.70,3,.00,3,13.11,
1,2016,317,1607,607,20.28,3,56.85,3,.14,3,260.56,3,30.09,3,3.70,3,261.50,3,.00,3,13.11,
1,2016,317,1608,607,20.21,3,56.00,3,.15,3,266.60,3,30.08,3,3.81,3,261.70,3,.00,3,13.11,
1,2016,317,1609,607,20.38,3,57.87,3,.14,3,254.51,3,30.08,3,3.81,3,257.80,3,.00,3,13.11,
1,2016,317,1610,607,20.38,3,55.46,3,.12,3,227.35,3,30.09,3,3.68,3,263.50,3,.00,3,13.11,
1,2016,317,1611,607,20.48,3,55.90,3,.08,3,183.55,3,30.09,3,3.20,3,259.00,3,.00,3,13.11,
1,2016,317,1612,607,20.38,3,57.56,3,.07,3,169.53,3,30.08,3,3.14,3,256.10,3,.00,3,13.03,
1,2016,317,1613,607,20.38,3,57.06,3,.08,3,169.62,3,30.09,3,2.92,3,256.00,3,.00,3,13.11,
1,2016,317,1614,607,20.28,3,56.68,3,.06,3,153.58,3,30.09,3,2.47,3,251.40,3,.00,3,13.08,
1,2016,317,1615,607,20.21,3,55.09,3,.06,3,146.66,3,30.08,3,2.26,3,243.30,3,.00,3,13.11,
1,2016,317,1616,607,20.18,3,56.17,3,.06,3,135.36,3,30.08,3,1.98,3,255.80,3,.00,3,13.09,
1,2016,317,1617,607,20.14,3,56.78,3,.05,3,126.68,3,30.09,3,1.61,3,256.50,3,.00,3,13.11,
1,2016,317,1618,607,20.08,3,57.43,3,.05,3,118.89,3,30.09,3,1.70,3,271.50,3,.00,3,13.11,
1,2016,317,1619,607,20.14,3,56.85,3,.05,3,112.40,3,30.08,3,1.72,3,274.40,3,.00,3,13.12,
1,2016,317,1620,607,20.08,3,58.82,3,.05,3,111.53,3,30.08,3,2.06,3,273.30,3,.00,3,13.12,
1,2016,317,1621,607,19.97,3,57.02,3,.04,3,103.12,3,30.09,3,2.53,3,279.00,3,.00,3,13.12,
1,2016,317,1622,607,19.97,3,56.07,3,.04,3,98.30,3,30.09,3,2.83,3,275.70,3,.00,3,13.10,
1,2016,317,1623,607,20.04,3,56.45,3,.04,3,95.06,3,30.08,3,3.03,3,275.90,3,.00,3,13.05,
1,2016,317,1624,607,19.91,3,58.11,3,.04,3,92.25,3,30.09,3,2.75,3,269.70,3,.00,3,13.00,
1,2016,317,1625,607,19.91,3,57.16,3,.04,3,88.92,3,30.09,3,2.67,3,260.90,3,.00,3,12.94,
1,2016,317,1626,607,19.98,3,57.91,3,.04,3,88.57,3,30.08,3,2.18,3,261.10,3,.00,3,12.90,
1,2016,317,1627,607,19.94,3,57.77,3,.04,3,85.51,3,30.08,3,1.94,3,260.40,3,.00,3,12.89,
1,2016,317,1628,607,19.94,3,56.75,3,.03,3,77.80,3,30.09,3,1.72,3,254.50,3,.00,3,12.88,
1,2016,317,1629,607,19.94,3,56.58,3,.03,3,71.23,3,30.10,3,1.42,3,262.70,3,.00,3,12.76,
1,2016,317,1630,607,19.95,3,56.86,3,.03,3,66.76,3,30.09,3,1.45,3,255.10,3,.00,3,12.80,
1,2016,317,1631,607,20.01,3,59.54,3,.03,3,63.96,3,30.09,3,1.48,3,255.10,3,.00,3,12.79,
1,2016,317,1632,607,20.02,3,59.74,3,.03,3,62.29,3,30.10,3,1.63,3,260.50,3,.00,3,12.78,
1,2016,317,1633,607,19.98,3,57.50,3,.03,3,60.28,3,30.09,3,1.99,3,264.40,3,.00,3,12.78,
1,2016,317,1634,607,19.98,3,57.23,3,.03,3,57.74,3,30.09,3,1.82,3,277.60,3,.00,3,12.78,
1,2016,317,1635,607,19.91,3,59.44,3,.02,3,54.93,3,30.10,3,1.94,3,273.80,3,.00,3,12.77,
1,2016,317,1636,607,19.81,3,57.34,3,.02,3,51.60,3,30.09,3,2.40,3,271.60,3,.00,3,12.76,
1,2016,317,1637,607,19.91,3,58.18,3,.02,3,48.71,3,30.08,3,2.35,3,287.60,3,.00,3,12.75,
1,2016,317,1638,607,19.88,3,59.57,3,.02,3,45.91,3,30.09,3,2.29,3,288.70,3,.00,3,12.75,
1,2016,317,1639,607,19.91,3,57.57,3,.02,3,43.46,3,30.10,3,2.31,3,293.70,3,.00,3,12.74,
1,2016,317,1640,607,19.95,3,61.68,3,.02,3,41.27,3,30.09,3,2.78,3,297.30,3,.00,3,12.74,
1,2016,317,1641,607,19.91,3,60.22,3,.02,3,38.73,3,30.09,3,3.17,3,293.40,3,.00,3,12.72,
1,2016,317,1642,607,19.85,3,59.64,3,.01,3,36.80,3,30.10,3,3.02,3,292.80,3,.00,3,12.67,
1,2016,317,1643,607,19.88,3,63.51,3,.01,3,34.70,3,30.10,3,2.58,3,289.40,3,.00,3,12.69,
1,2016,317,1644,607,19.71,3,61.54,3,.01,3,32.77,3,30.09,3,2.58,3,295.40,3,.00,3,12.69,
1,2016,317,1645,607,19.75,3,62.66,3,.01,3,30.75,3,30.09,3,2.24,3,289.10,3,.00,3,12.64,
1,2016,317,1646,607,19.81,3,63.38,3,.01,3,28.39,3,30.10,3,1.70,3,279.80,3,.00,3,12.68,
1,2016,317,1647,607,19.82,3,61.17,3,.01,3,25.93,3,30.09,3,1.83,3,289.30,3,.00,3,12.65,
1,2016,317,1648,607,19.82,3,64.19,3,.01,3,24.18,3,30.09,3,1.49,3,298.30,3,.00,3,12.66,
1,2016,317,1649,607,19.75,3,62.19,3,.01,3,22.25,3,30.10,3,1.37,3,292.30,3,.00,3,12.66,
1,2016,317,1650,607,19.68,3,61.27,3,.01,3,19.98,3,30.10,3,1.69,3,298.40,3,.00,3,12.65,
1,2016,317,1651,607,19.75,3,62.73,3,.01,3,17.70,3,30.09,3,1.29,3,287.90,3,.00,3,12.64,
1,2016,317,1652,607,19.78,3,63.45,3,.01,3,15.95,3,30.09,3,1.22,3,291.20,3,.00,3,12.64,
1,2016,317,1653,607,19.68,3,63.55,3,.00,3,14.55,3,30.10,3,1.37,3,284.60,3,.00,3,12.63,
1,2016,317,1654,607,19.72,3,63.38,3,.00,3,13.32,3,30.10,3,1.79,3,287.00,3,.00,3,12.63,
1,2016,317,1655,607,19.68,3,63.14,3,.00,3,12.18,3,30.09,3,1.82,3,288.60,3,.00,3,12.62,
1,2016,317,1656,607,19.68,3,62.57,3,.00,3,10.95,3,30.10,3,1.92,3,293.60,3,.00,3,12.61,
1,2016,317,1657,607,19.72,3,64.20,3,.00,3,9.99,3,30.10,3,1.89,3,293.20,3,.00,3,12.60,
1,2016,317,1658,607,19.68,3,65.86,3,.00,3,9.03,3,30.09,3,1.62,3,308.90,3,.00,3,12.60,
1,2016,317,1659,607,19.72,3,65.55,3,.00,3,8.15,3,30.09,3,1.78,3,322.60,3,.00,3,12.55,
1,2016,317,1700,607,19.58,3,66.23,3,.00,3,7.36,3,30.10,3,1.56,3,318.90,3,.00,3,12.58,
1,2016,317,1701,607,19.72,3,66.64,3,.00,3,6.48,3,30.10,3,1.68,3,322.10,3,.00,3,12.58,
1,2016,317,1702,607,19.69,3,67.73,3,.00,3,5.78,3,30.09,3,1.34,3,305.10,3,.00,3,12.58,
1,2016,317,1703,607,19.58,3,65.83,3,.00,3,4.99,3,30.10,3,1.76,3,293.70,3,.00,3,12.58,
1,2016,317,1704,607,19.52,3,64.44,3,.00,3,4.29,3,30.11,3,1.67,3,301.90,3,.00,3,12.58,
1,2016,317,1705,607,19.41,3,64.06,3,.00,3,3.68,3,30.10,3,1.59,3,295.10,3,.00,3,12.58,
1,2016,317,1706,607,19.55,3,64.06,3,.00,3,3.24,3,30.09,3,1.47,3,290.10,3,.00,3,12.57,
1,2016,317,1707,607,19.52,3,66.24,3,.00,3,2.63,3,30.11,3,1.14,3,292.70,3,.00,3,12.57,
1,2016,317,1708,607,19.65,3,66.40,3,.00,3,2.28,3,30.10,3,1.13,3,291.20,3,.00,3,12.57,
1,2016,317,1709,607,19.62,3,66.44,3,.00,3,1.93,3,30.09,3,1.08,3,287.40,3,.00,3,12.57,
1,2016,317,1710,607,19.69,3,67.29,3,.00,3,1.58,3,30.10,3,.92,3,286.50,3,.00,3,12.56,
1,2016,317,1711,607,19.59,3,66.64,3,.00,3,.44,3,30.11,3,.78,3,280.00,3,.00,3,12.57,
1,2016,317,1712,607,19.59,3,65.73,3,.00,3,.96,3,30.11,3,1.15,3,268.30,3,.00,3,12.52,
1,2016,317,1713,607,19.48,3,65.05,3,.00,3,.88,3,30.10,3,1.24,3,268.60,3,.00,3,12.54,
1,2016,317,1714,607,19.55,3,65.66,3,.00,3,.61,3,30.11,3,1.48,3,269.00,3,.00,3,12.54,
1,2016,317,1715,607,19.45,3,65.63,3,.00,3,.53,3,30.11,3,1.33,3,268.50,3,.00,3,12.55,
1,2016,317,1716,607,19.52,3,64.91,3,.00,3,.35,3,30.10,3,1.46,3,268.50,3,.00,3,12.51,
1,2016,317,1717,607,19.48,3,65.15,3,.00,3,.35,3,30.10,3,1.44,3,270.10,3,.00,3,12.55,
1,2016,317,1718,607,19.62,3,66.44,3,.00,3,.26,3,30.11,3,1.61,3,283.00,3,.00,3,12.53,
1,2016,317,1719,607,19.59,3,66.37,3,.00,3,.18,3,30.11,3,1.77,3,298.60,3,.00,3,12.55,
1,2016,317,1720,607,19.55,3,64.34,3,.00,3,.18,3,30.10,3,2.05,3,300.80,3,.00,3,12.54,
1,2016,317,1721,607,19.45,3,66.10,3,.00,3,.18,3,30.11,3,1.76,3,307.80,3,.00,3,12.55,
1,2016,317,1722,607,19.45,3,66.24,3,.00,3,.09,3,30.11,3,1.89,3,293.60,3,.00,3,12.54,
1,2016,317,1723,607,19.55,3,66.61,3,.00,3,.09,3,30.11,3,1.47,3,295.10,3,.00,3,12.54,
1,2016,317,1724,607,19.52,3,65.05,3,.00,3,.18,3,30.10,3,1.75,3,291.50,3,.00,3,12.54,
1,2016,317,1725,607,19.48,3,64.88,3,.00,3,.00,3,30.11,3,1.63,3,296.50,3,.00,3,12.54,
1,2016,317,1726,607,19.52,3,66.58,3,.00,3,.09,3,30.11,3,1.27,3,300.90,3,.00,3,12.54,
1,2016,317,1727,607,19.52,3,65.46,3,.00,3,.00,3,30.10,3,1.46,3,295.90,3,.00,3,12.54,
1,2016,317,1728,607,19.45,3,64.13,3,.00,3,.00,3,30.11,3,1.60,3,304.60,3,.00,3,12.54,
1,2016,317,1729,607,19.52,3,66.58,3,.00,3,.00,3,30.12,3,1.44,3,306.80,3,.00,3,12.49,
1,2016,317,1730,607,19.52,3,67.15,3,.00,3,.00,3,30.11,3,1.83,3,305.40,3,.00,3,12.53,
1,2016,317,1731,607,19.55,3,66.54,3,.00,3,.00,3,30.10,3,2.06,3,300.90,3,.00,3,12.53,
1,2016,317,1732,607,19.55,3,68.71,3,.00,3,.00,3,30.11,3,1.90,3,299.10,3,.00,3,12.53,
1,2016,317,1733,607,19.65,3,68.20,3,.00,3,.09,3,30.11,3,2.51,3,303.00,3,.00,3,12.53,
1,2016,317,1734,607,19.59,3,69.87,3,.00,3,.00,3,30.11,3,2.52,3,308.40,3,.00,3,12.53,
1,2016,317,1735,607,19.62,3,71.43,3,.00,3,.09,3,30.10,3,2.75,3,308.00,3,.00,3,12.54,
1,2016,317,1736,607,19.48,3,69.83,3,.00,3,.00,3,30.11,3,3.24,3,303.90,3,.00,3,12.53,
1,2016,317,1737,607,19.45,3,70.11,3,.00,3,.00,3,30.11,3,3.24,3,304.10,3,.00,3,12.53,
1,2016,317,1738,607,19.28,3,68.95,3,.00,3,.00,3,30.10,3,3.15,3,305.90,3,.00,3,12.54,
1,2016,317,1739,607,19.35,3,67.25,3,.00,3,.00,3,30.11,3,3.07,3,305.50,3,.00,3,12.53,
1,2016,317,1740,607,19.28,3,67.42,3,.00,3,.00,3,30.12,3,3.11,3,304.20,3,.00,3,12.53,
1,2016,317,1741,607,19.31,3,66.10,3,.00,3,.00,3,30.11,3,3.22,3,305.20,3,.00,3,12.53,
1,2016,317,1742,607,19.18,3,65.52,3,.00,3,.00,3,30.11,3,3.38,3,303.70,3,.00,3,12.49,
1,2016,317,1743,607,19.38,3,63.96,3,.00,3,.00,3,30.12,3,3.44,3,301.10,3,.00,3,12.52,
1,2016,317,1744,607,19.35,3,65.97,3,.00,3,.09,3,30.12,3,3.28,3,298.30,3,.00,3,12.52,
1,2016,317,1745,607,19.31,3,67.09,3,.00,3,.00,3,30.11,3,3.44,3,300.80,3,.00,3,12.52,
1,2016,317,1746,607,19.31,3,63.08,3,.00,3,.00,3,30.11,3,3.88,3,299.80,3,.00,3,12.53,
1,2016,317,1747,607,19.31,3,61.32,3,.00,3,.00,3,30.12,3,3.66,3,295.60,3,.00,3,12.49,
1,2016,317,1748,607,19.42,3,63.22,3,.00,3,.00,3,30.12,3,3.59,3,296.00,3,.00,3,12.52,
1,2016,317,1749,607,19.48,3,64.17,3,.00,3,.00,3,30.11,3,3.58,3,297.20,3,.00,3,12.49,
1,2016,317,1750,607,19.48,3,65.52,3,.00,3,.00,3,30.11,3,3.54,3,297.30,3,.00,3,12.53,
1,2016,317,1751,607,19.52,3,64.51,3,.00,3,.00,3,30.13,3,3.46,3,300.20,3,.00,3,12.52,
1,2016,317,1752,607,19.55,3,64.98,3,.00,3,.00,3,30.12,3,3.51,3,303.80,3,.00,3,12.53,
1,2016,317,1753,607,19.52,3,65.22,3,.00,3,.00,3,30.11,3,3.59,3,307.30,3,.00,3,12.53,
1,2016,317,1754,607,19.48,3,65.73,3,.00,3,.09,3,30.11,3,3.68,3,307.00,3,.00,3,12.52,
1,2016,317,1755,607,19.59,3,66.61,3,.00,3,.00,3,30.12,3,3.54,3,304.40,3,.00,3,12.52,
1,2016,317,1756,607,19.55,3,66.61,3,.00,3,.00,3,30.11,3,3.09,3,296.60,3,.00,3,12.52,
1,2016,317,1757,607,19.45,3,65.18,3,.00,3,.00,3,30.11,3,2.54,3,287.30,3,.00,3,12.52,
1,2016,317,1758,607,19.45,3,64.17,3,.00,3,.09,3,30.12,3,2.12,3,285.40,3,.00,3,12.53,
1,2016,317,1759,607,19.38,3,63.96,3,.00,3,.00,3,30.12,3,1.79,3,285.40,3,.00,3,12.48,
1,2016,317,1800,607,19.48,3,63.08,3,.00,3,.00,3,30.11,3,1.75,3,288.10,3,.00,3,12.51,
1,2016,317,1801,607,19.48,3,64.61,3,.00,3,.00,3,30.11,3,2.08,3,300.90,3,.00,3,12.51,
1,2016,317,1802,607,19.52,3,65.32,3,.00,3,.00,3,30.12,3,2.26,3,301.60,3,.00,3,12.52,
1,2016,317,1803,607,19.55,3,66.00,3,.00,3,.00,3,30.12,3,1.79,3,298.50,3,.00,3,12.52,
1,2016,317,1804,607,19.31,3,64.81,3,.00,3,.09,3,30.11,3,1.28,3,298.60,3,.00,3,12.52,
1,2016,317,1805,607,19.45,3,63.62,3,.00,3,.00,3,30.12,3,1.10,3,298.60,3,.00,3,12.52,
1,2016,317,1806,607,19.38,3,63.66,3,.00,3,.00,3,30.12,3,1.22,3,298.60,3,.00,3,12.52,
1,2016,317,1807,607,19.52,3,64.54,3,.00,3,.00,3,30.11,3,1.28,3,298.60,3,.00,3,12.52,
1,2016,317,1808,607,19.45,3,64.23,3,.00,3,.09,3,30.11,3,1.48,3,299.40,3,.00,3,12.52,
1,2016,317,1809,607,19.52,3,64.78,3,.00,3,.00,3,30.12,3,1.81,3,299.40,3,.00,3,12.52,
1,2016,317,1810,607,19.55,3,66.71,3,.00,3,.09,3,30.12,3,2.68,3,300.30,3,.00,3,12.52,
1,2016,317,1811,607,19.52,3,67.80,3,.00,3,.00,3,30.11,3,2.68,3,294.10,3,.00,3,12.52,
1,2016,317,1812,607,19.55,3,69.19,3,.00,3,.00,3,30.12,3,2.59,3,292.40,3,.00,3,12.47,
1,2016,317,1813,607,19.52,3,68.51,3,.00,3,.00,3,30.13,3,2.50,3,294.30,3,.00,3,12.51,
1,2016,317,1814,607,19.45,3,68.99,3,.00,3,.00,3,30.12,3,2.54,3,292.90,3,.00,3,12.51,
1,2016,317,1815,607,19.52,3,69.29,3,.00,3,.00,3,30.11,3,2.98,3,295.40,3,.00,3,12.51,
1,2016,317,1816,607,19.28,3,66.75,3,.00,3,.09,3,30.12,3,2.80,3,295.30,3,.00,3,12.51,
1,2016,317,1817,607,19.28,3,66.95,3,.00,3,.09,3,30.13,3,2.52,3,299.40,3,.00,3,12.51,
1,2016,317,1818,607,19.38,3,67.70,3,.00,3,.00,3,30.12,3,2.56,3,302.80,3,.00,3,12.48,
1,2016,317,1819,607,19.28,3,68.24,3,.00,3,.09,3,30.11,3,2.70,3,304.40,3,.00,3,12.51,
1,2016,317,1820,607,19.28,3,67.19,3,.00,3,.09,3,30.12,3,2.54,3,301.60,3,.00,3,12.50,
1,2016,317,1821,607,19.35,3,66.61,3,.00,3,.09,3,30.13,3,2.45,3,300.90,3,.00,3,12.51,
1,2016,317,1822,607,19.42,3,67.63,3,.00,3,.09,3,30.11,3,2.56,3,301.30,3,.00,3,12.51,
1,2016,317,1823,607,19.28,3,67.25,3,.00,3,.00,3,30.11,3,2.51,3,303.70,3,.00,3,12.51,
1,2016,317,1824,607,19.28,3,66.37,3,.00,3,.00,3,30.13,3,2.58,3,307.70,3,.00,3,12.51,
1,2016,317,1825,607,19.38,3,68.68,3,.00,3,.09,3,30.12,3,2.67,3,307.10,3,.00,3,12.52,
1,2016,317,1826,607,19.42,3,67.22,3,.00,3,.09,3,30.11,3,2.57,3,310.90,3,.00,3,12.51,
1,2016,317,1827,607,19.35,3,67.63,3,.00,3,.09,3,30.12,3,2.50,3,310.50,3,.00,3,12.51,
1,2016,317,1828,607,19.38,3,68.37,3,.00,3,.00,3,30.13,3,2.45,3,310.30,3,.00,3,12.52,
1,2016,317,1829,607,19.31,3,67.93,3,.00,3,.09,3,30.12,3,2.41,3,313.40,3,.00,3,12.47,
1,2016,317,1830,607,19.35,3,69.36,3,.00,3,.09,3,30.12,3,2.29,3,318.20,3,.00,3,12.50,
1,2016,317,1831,607,19.21,3,66.88,3,.00,3,.09,3,30.13,3,2.84,3,318.20,3,.00,3,12.50,
1,2016,317,1832,607,19.25,3,66.27,3,.00,3,.09,3,30.13,3,3.05,3,320.20,3,.00,3,12.51,
1,2016,317,1833,607,19.28,3,66.47,3,.00,3,.09,3,30.12,3,2.84,3,321.50,3,.00,3,12.51,
1,2016,317,1834,607,19.28,3,66.34,3,.00,3,.09,3,30.12,3,2.99,3,319.60,3,.00,3,12.51,
1,2016,317,1835,607,19.25,3,65.02,3,.00,3,.00,3,30.13,3,3.12,3,323.80,3,.00,3,12.51,
1,2016,317,1836,607,19.42,3,68.48,3,.00,3,.00,3,30.13,3,3.99,3,321.50,3,.00,3,12.51,
1,2016,317,1837,607,19.38,3,65.05,3,.00,3,.00,3,30.12,3,3.96,3,338.20,3,.00,3,12.51,
1,2016,317,1838,607,19.28,3,63.76,3,.00,3,.09,3,30.12,3,3.99,3,342.40,3,.00,3,12.51,
1,2016,317,1839,607,19.42,3,58.60,3,.00,3,.09,3,30.13,3,4.06,3,343.20,3,.00,3,12.51,
1,2016,317,1840,607,19.59,3,60.57,3,.00,3,.00,3,30.12,3,3.97,3,343.30,3,.00,3,12.51,
1,2016,317,1841,607,19.52,3,60.64,3,.00,3,.00,3,30.11,3,4.00,3,340.30,3,.00,3,12.51,
1,2016,317,1842,607,19.59,3,61.66,3,.00,3,.00,3,30.13,3,3.92,3,336.60,3,.00,3,12.46,
1,2016,317,1843,607,19.65,3,63.18,3,.00,3,.09,3,30.13,3,4.28,3,335.20,3,.00,3,12.49,
1,2016,317,1844,607,19.76,3,64.57,3,.00,3,.09,3,30.12,3,4.43,3,340.50,3,.00,3,12.49,
1,2016,317,1845,607,19.59,3,64.64,3,.00,3,.09,3,30.12,3,4.57,3,339.30,3,.00,3,12.50,
1,2016,317,1846,607,19.62,3,65.36,3,.00,3,.09,3,30.13,3,4.66,3,346.90,3,.00,3,12.50,
1,2016,317,1847,607,19.55,3,65.56,3,.00,3,.09,3,30.13,3,4.70,3,340.10,3,.00,3,12.49,
1,2016,317,1848,607,19.55,3,65.05,3,.00,3,.09,3,30.12,3,4.96,3,341.90,3,.00,3,12.50,
1,2016,317,1849,607,19.55,3,64.61,3,.00,3,.09,3,30.12,3,5.04,3,342.90,3,.00,3,12.47,
1,2016,317,1850,607,19.52,3,64.95,3,.00,3,.09,3,30.13,3,5.17,3,346.50,3,.00,3,12.51,
1,2016,317,1851,607,19.52,3,65.02,3,.00,3,.00,3,30.12,3,5.14,3,347.90,3,.00,3,12.49,
1,2016,317,1852,607,19.62,3,66.61,3,.00,3,.00,3,30.12,3,5.28,3,349.20,3,.00,3,12.51,
1,2016,317,1853,607,19.59,3,67.26,3,.00,3,.09,3,30.13,3,5.03,3,349.30,3,.00,3,12.50,
1,2016,317,1854,607,19.45,3,66.17,3,.00,3,.09,3,30.13,3,5.10,3,350.50,3,.00,3,12.50,
1,2016,317,1855,607,19.55,3,67.83,3,.00,3,.09,3,30.12,3,4.90,3,349.30,3,.00,3,12.51,
1,2016,317,1856,607,19.55,3,67.70,3,.00,3,.09,3,30.12,3,4.93,3,348.80,3,.00,3,12.50,
1,2016,317,1857,607,19.45,3,68.21,3,.00,3,.00,3,30.13,3,4.93,3,350.50,3,.00,3,12.50,
1,2016,317,1858,607,19.55,3,68.31,3,.00,3,.09,3,30.13,3,4.91,3,.00,3,.00,3,12.50,
1,2016,317,1859,607,19.52,3,68.21,3,.00,3,.09,3,30.12,3,4.76,3,350.80,3,.00,3,12.46,
1,2016,317,1900,607,19.52,3,68.24,3,.00,3,.09,3,30.13,3,4.31,3,345.40,3,.00,3,12.49,
1,2016,317,1901,607,19.49,3,68.00,3,.00,3,.09,3,30.14,3,4.57,3,350.20,3,.00,3,12.49,
1,2016,317,1902,607,19.45,3,67.36,3,.00,3,.09,3,30.13,3,4.52,3,345.90,3,.00,3,12.49,
1,2016,317,1903,607,19.45,3,66.41,3,.00,3,.09,3,30.12,3,4.56,3,348.00,3,.00,3,12.49,
1,2016,317,1904,607,19.55,3,64.92,3,.00,3,.09,3,30.13,3,4.43,3,342.20,3,.00,3,12.50,
1,2016,317,1905,607,19.49,3,64.54,3,.00,3,.09,3,30.14,3,4.29,3,344.80,3,.00,3,12.50,
1,2016,317,1906,607,19.52,3,65.26,3,.00,3,.09,3,30.13,3,4.27,3,342.50,3,.00,3,12.50,
1,2016,317,1907,607,19.62,3,66.41,3,.00,3,.09,3,30.13,3,4.10,3,346.50,3,.00,3,12.50,
1,2016,317,1908,607,19.55,3,66.92,3,.00,3,.09,3,30.14,3,4.04,3,342.30,3,.00,3,12.50,
1,2016,317,1909,607,19.55,3,66.61,3,.00,3,.09,3,30.14,3,4.24,3,344.40,3,.00,3,12.50,
1,2016,317,1910,607,19.49,3,67.53,3,.00,3,.00,3,30.13,3,4.14,3,345.70,3,.00,3,12.50,
1,2016,317,1911,607,19.42,3,65.05,3,.00,3,.00,3,30.13,3,4.41,3,345.40,3,.00,3,12.50,
1,2016,317,1912,607,19.52,3,65.42,3,.00,3,.09,3,30.14,3,4.78,3,346.50,3,.00,3,12.46,
1,2016,317,1913,607,19.52,3,66.31,3,.00,3,.09,3,30.13,3,4.80,3,350.70,3,.00,3,12.48,
1,2016,317,1914,607,19.59,3,68.17,3,.00,3,.00,3,30.12,3,4.60,3,353.10,3,.00,3,12.49,
1,2016,317,1915,607,19.45,3,67.80,3,.00,3,.09,3,30.13,3,5.13,3,346.70,3,.00,3,12.49,
1,2016,317,1916,607,19.49,3,68.41,3,.00,3,.00,3,30.14,3,5.34,3,351.70,3,.00,3,12.49,
1,2016,317,1917,607,19.42,3,69.09,3,.00,3,.09,3,30.13,3,5.47,3,.00,3,.00,3,12.49,
1,2016,317,1918,607,19.45,3,66.71,3,.00,3,.00,3,30.13,3,5.68,3,.14,3,.00,3,12.49,
1,2016,317,1919,607,19.42,3,67.73,3,.00,3,.09,3,30.14,3,5.33,3,351.40,3,.00,3,12.49,
1,2016,317,1920,607,19.35,3,66.99,3,.00,3,.00,3,30.14,3,5.20,3,352.10,3,.00,3,12.46,
1,2016,317,1921,607,19.38,3,67.29,3,.00,3,.00,3,30.12,3,5.42,3,354.50,3,.00,3,12.50,
1,2016,317,1922,607,19.38,3,67.19,3,.00,3,.09,3,30.13,3,5.46,3,.14,3,.00,3,12.48,
1,2016,317,1923,607,19.38,3,68.82,3,.00,3,.09,3,30.14,3,5.19,3,353.60,3,.00,3,12.50,
1,2016,317,1924,607,19.42,3,70.28,3,.00,3,.09,3,30.13,3,5.38,3,354.20,3,.00,3,12.50,
1,2016,317,1925,607,19.35,3,68.92,3,.00,3,.00,3,30.12,3,5.93,3,354.10,3,.00,3,12.50,
1,2016,317,1926,607,19.28,3,67.02,3,.00,3,.09,3,30.14,3,5.78,3,351.10,3,.00,3,12.50,
1,2016,317,1927,607,19.28,3,66.78,3,.00,3,.00,3,30.14,3,6.32,3,.14,3,.00,3,12.50,
1,2016,317,1928,607,19.25,3,64.17,3,.00,3,.09,3,30.13,3,6.11,3,.14,3,.00,3,12.49,
1,2016,317,1929,607,19.28,3,66.07,3,.00,3,.09,3,30.13,3,6.04,3,.14,3,.00,3,12.45,
1,2016,317,1930,607,19.38,3,65.73,3,.00,3,.09,3,30.14,3,5.64,3,352.00,3,.00,3,12.48,
1,2016,317,1931,607,19.32,3,65.08,3,.00,3,.09,3,30.14,3,5.56,3,.72,3,.00,3,12.48,
1,2016,317,1932,607,19.35,3,66.24,3,.00,3,.00,3,30.13,3,5.60,3,.17,3,.00,3,12.49,
1,2016,317,1933,607,19.25,3,66.95,3,.00,3,.09,3,30.13,3,6.05,3,354.20,3,.00,3,12.49,
1,2016,317,1934,607,19.21,3,66.00,3,.00,3,.09,3,30.14,3,5.79,3,2.19,3,.00,3,12.49,
1,2016,317,1935,607,19.21,3,64.17,3,.00,3,.09,3,30.14,3,5.98,3,.14,3,.00,3,12.49,
1,2016,317,1936,607,19.21,3,64.24,3,.00,3,.09,3,30.13,3,6.60,3,354.50,3,.00,3,12.49,
1,2016,317,1937,607,19.18,3,63.80,3,.00,3,.09,3,30.14,3,6.39,3,349.20,3,.00,3,12.49,
1,2016,317,1938,607,19.18,3,62.95,3,.00,3,.09,3,30.14,3,6.33,3,.00,3,.00,3,12.49,
1,2016,317,1939,607,19.11,3,64.58,3,.00,3,.09,3,30.13,3,6.85,3,.14,3,.00,3,12.49,
1,2016,317,1940,607,19.11,3,63.63,3,.00,3,.09,3,30.13,3,6.60,3,3.83,3,.00,3,12.49,
1,2016,317,1941,607,19.18,3,64.00,3,.00,3,.00,3,30.14,3,7.03,3,8.63,3,.00,3,12.49,
1,2016,317,1942,607,19.11,3,61.39,3,.00,3,.00,3,30.14,3,7.47,3,7.52,3,.00,3,12.45,
1,2016,317,1943,607,19.15,3,64.95,3,.00,3,.00,3,30.13,3,7.33,3,3.59,3,.00,3,12.48,
1,2016,317,1944,607,19.05,3,63.73,3,.00,3,.09,3,30.13,3,7.25,3,10.41,3,.00,3,12.48,
1,2016,317,1945,607,19.11,3,60.64,3,.00,3,.00,3,30.14,3,8.26,3,10.17,3,.00,3,12.48,
1,2016,317,1946,607,19.21,3,65.42,3,.00,3,.09,3,30.14,3,7.06,3,6.79,3,.00,3,12.49,
1,2016,317,1947,607,19.04,3,60.95,3,.00,3,.09,3,30.13,3,8.27,3,10.14,3,.00,3,12.49,
1,2016,317,1948,607,19.08,3,60.98,3,.00,3,.09,3,30.14,3,8.57,3,14.74,3,.00,3,12.49,
1,2016,317,1949,607,19.04,3,64.51,3,.00,3,.09,3,30.14,3,7.71,3,6.12,3,.00,3,12.46,
1,2016,317,1950,607,19.08,3,63.56,3,.00,3,.09,3,30.13,3,8.06,3,10.67,3,.00,3,12.49,
1,2016,317,1951,607,18.94,3,62.06,3,.00,3,.00,3,30.13,3,8.04,3,15.25,3,.00,3,12.46,
1,2016,317,1952,607,19.04,3,62.91,3,.00,3,.09,3,30.14,3,8.32,3,14.70,3,.00,3,12.49,
1,2016,317,1953,607,19.08,3,61.62,3,.00,3,.00,3,30.14,3,8.67,3,14.41,3,.00,3,12.48,
1,2016,317,1954,607,19.04,3,63.01,3,.00,3,.09,3,30.13,3,8.36,3,15.90,3,.00,3,12.49,
1,2016,317,1955,607,18.98,3,61.59,3,.00,3,.09,3,30.13,3,8.73,3,12.46,3,.00,3,12.49,
1,2016,317,1956,607,19.01,3,66.34,3,.00,3,.09,3,30.14,3,8.05,3,16.86,3,.00,3,12.49,
1,2016,317,1957,607,18.91,3,60.88,3,.00,3,.09,3,30.14,3,8.95,3,15.71,3,.00,3,12.49,
1,2016,317,1958,607,18.91,3,62.50,3,.00,3,.09,3,30.13,3,8.86,3,15.95,3,.00,3,12.49,
1,2016,317,1959,607,18.77,3,62.03,3,.00,3,.00,3,30.14,3,8.68,3,15.52,3,.00,3,12.44,
1,2016,317,2000,607,18.81,3,64.40,3,.00,3,.09,3,30.14,3,8.61,3,12.74,3,.00,3,12.48,
1,2016,317,2001,607,18.77,3,64.24,3,.00,3,.09,3,30.13,3,8.60,3,13.35,3,.00,3,12.48,
1,2016,317,2002,607,18.74,3,64.03,3,.00,3,.09,3,30.13,3,9.20,3,18.33,3,.00,3,12.48,
1,2016,317,2003,607,18.67,3,63.42,3,.00,3,.09,3,30.14,3,9.22,3,17.20,3,.00,3,12.48,
1,2016,317,2004,607,18.77,3,66.37,3,.00,3,.09,3,30.14,3,8.98,3,16.91,3,.00,3,12.48,
1,2016,317,2005,607,18.70,3,64.91,3,.00,3,.09,3,30.13,3,9.36,3,18.89,3,.00,3,12.48,
1,2016,317,2006,607,18.77,3,61.38,3,.00,3,.09,3,30.13,3,11.12,3,17.68,3,.00,3,12.48,
1,2016,317,2007,607,18.87,3,62.78,3,.00,3,.00,3,30.14,3,10.66,3,23.37,3,.00,3,12.48,
1,2016,317,2008,607,18.81,3,64.51,3,.00,3,.09,3,30.13,3,9.68,3,17.30,3,.00,3,12.49,
1,2016,317,2009,607,18.81,3,63.46,3,.00,3,.09,3,30.13,3,10.09,3,21.97,3,.00,3,12.49,
1,2016,317,2010,607,18.77,3,63.42,3,.00,3,.09,3,30.14,3,10.13,3,20.45,3,.00,3,12.48,
1,2016,317,2011,607,18.77,3,64.41,3,.00,3,.00,3,30.14,3,10.02,3,14.05,3,.00,3,12.48,
1,2016,317,2012,607,18.81,3,64.57,3,.00,3,.00,3,30.13,3,9.79,3,18.38,3,.00,3,12.43,
1,2016,317,2013,607,18.67,3,63.08,3,.00,3,.09,3,30.13,3,10.13,3,22.94,3,.00,3,12.47,
1,2016,317,2014,607,18.67,3,65.22,3,.00,3,.09,3,30.14,3,8.72,3,16.70,3,.00,3,12.48,
1,2016,317,2015,607,18.57,3,65.46,3,.00,3,.09,3,30.14,3,9.66,3,17.78,3,.00,3,12.48,
1,2016,317,2016,607,18.53,3,63.52,3,.00,3,.09,3,30.13,3,9.93,3,18.21,3,.00,3,12.48,
1,2016,317,2017,607,18.50,3,62.71,3,.00,3,.00,3,30.13,3,10.61,3,19.71,3,.00,3,12.48,
1,2016,317,2018,607,18.53,3,60.84,3,.00,3,.00,3,30.14,3,10.81,3,17.49,3,.00,3,12.48,
1,2016,317,2019,607,18.43,3,62.33,3,.00,3,.09,3,30.14,3,10.32,3,17.44,3,.00,3,12.48,
1,2016,317,2020,607,18.47,3,63.90,3,.00,3,.09,3,30.13,3,10.16,3,16.84,3,.00,3,12.45,
1,2016,317,2021,607,18.40,3,61.45,3,.00,3,.00,3,30.14,3,10.12,3,20.89,3,.00,3,12.48,
1,2016,317,2022,607,18.47,3,65.29,3,.00,3,.09,3,30.14,3,9.64,3,12.46,3,.00,3,12.45,
1,2016,317,2023,607,18.47,3,62.78,3,.00,3,.00,3,30.13,3,10.95,3,17.20,3,.00,3,12.48,
1,2016,317,2024,607,18.40,3,63.22,3,.00,3,.00,3,30.13,3,10.29,3,13.93,3,.00,3,12.48,
1,2016,317,2025,607,18.50,3,65.15,3,.00,3,.09,3,30.15,3,9.84,3,14.38,3,.00,3,12.48,
1,2016,317,2026,607,18.43,3,61.18,3,.00,3,.09,3,30.15,3,11.36,3,11.81,3,.00,3,12.48,
1,2016,317,2027,607,18.43,3,62.06,3,.00,3,.00,3,30.14,3,10.52,3,16.38,3,.00,3,12.48,
1,2016,317,2028,607,18.37,3,65.05,3,.00,3,.00,3,30.14,3,10.08,3,15.90,3,.00,3,12.48,
1,2016,317,2029,607,18.43,3,65.22,3,.00,3,.00,3,30.15,3,10.08,3,16.72,3,.00,3,12.43,
1,2016,317,2030,607,18.33,3,62.44,3,.00,3,.09,3,30.15,3,10.50,3,18.55,3,.00,3,12.47,
1,2016,317,2031,607,18.37,3,63.86,3,.00,3,.09,3,30.13,3,10.19,3,22.31,3,.00,3,12.47,
1,2016,317,2032,607,18.33,3,61.49,3,.00,3,.09,3,30.14,3,10.53,3,25.15,3,.00,3,12.48,
1,2016,317,2033,607,18.30,3,64.37,3,.00,3,.09,3,30.15,3,10.93,3,23.44,3,.00,3,12.47,
1,2016,317,2034,607,18.30,3,64.47,3,.00,3,.00,3,30.14,3,11.00,3,18.60,3,.00,3,12.48,
1,2016,317,2035,607,18.33,3,61.76,3,.00,3,.09,3,30.13,3,11.67,3,25.30,3,.00,3,12.48,
1,2016,317,2036,607,18.26,3,63.22,3,.00,3,.09,3,30.14,3,11.35,3,24.77,3,.00,3,12.48,
1,2016,317,2037,607,18.26,3,63.52,3,.00,3,.09,3,30.14,3,11.75,3,11.18,3,.00,3,12.48,
1,2016,317,2038,607,18.26,3,62.61,3,.00,3,.09,3,30.13,3,12.23,3,24.72,3,.00,3,12.48,
1,2016,317,2039,607,18.26,3,62.34,3,.00,3,.00,3,30.13,3,12.48,3,19.32,3,.00,3,12.48,
1,2016,317,2040,607,18.13,3,62.17,3,.00,3,.00,3,30.14,3,12.22,3,26.45,3,.00,3,12.48,
1,2016,317,2041,607,18.20,3,65.93,3,.00,3,.00,3,30.14,3,11.28,3,21.49,3,.00,3,12.48,
1,2016,317,2042,607,18.13,3,61.59,3,.00,3,.00,3,30.13,3,12.59,3,23.08,3,.00,3,12.43,
1,2016,317,2043,607,18.03,3,61.35,3,.00,3,.00,3,30.14,3,11.83,3,16.89,3,.00,3,12.47,
1,2016,317,2044,607,18.09,3,63.63,3,.00,3,.00,3,30.15,3,11.97,3,21.49,3,.00,3,12.47,
1,2016,317,2045,607,18.03,3,63.12,3,.00,3,.09,3,30.14,3,12.01,3,23.08,3,.00,3,12.47,
1,2016,317,2046,607,17.99,3,64.10,3,.00,3,.00,3,30.13,3,11.84,3,31.51,3,.00,3,12.47,
1,2016,317,2047,607,17.93,3,63.87,3,.00,3,.09,3,30.14,3,11.69,3,22.31,3,.00,3,12.47,
1,2016,317,2048,607,17.89,3,64.34,3,.00,3,.09,3,30.15,3,12.14,3,23.37,3,.00,3,12.47,
1,2016,317,2049,607,17.93,3,66.11,3,.00,3,.09,3,30.13,3,10.94,3,21.52,3,.00,3,12.47,
1,2016,317,2050,607,17.83,3,65.22,3,.00,3,.09,3,30.14,3,11.09,3,28.31,3,.00,3,12.48,
1,2016,317,2051,607,17.83,3,64.41,3,.00,3,.09,3,30.15,3,12.13,3,20.96,3,.00,3,12.44,
1,2016,317,2052,607,17.86,3,65.05,3,.00,3,.09,3,30.15,3,12.07,3,24.48,3,.00,3,12.48,
1,2016,317,2053,607,17.82,3,64.27,3,.00,3,.09,3,30.14,3,11.97,3,22.02,3,.00,3,12.46,
1,2016,317,2054,607,17.79,3,64.24,3,.00,3,.09,3,30.15,3,11.82,3,25.08,3,.00,3,12.48,
1,2016,317,2055,607,17.72,3,64.37,3,.00,3,.09,3,30.15,3,11.83,3,17.40,3,.00,3,12.48,
1,2016,317,2056,607,17.72,3,65.83,3,.00,3,.09,3,30.14,3,12.08,3,24.86,3,.00,3,12.47,
1,2016,317,2057,607,17.72,3,65.29,3,.00,3,.09,3,30.14,3,11.93,3,23.49,3,.00,3,12.48,
1,2016,317,2058,607,17.66,3,65.87,3,.00,3,.09,3,30.15,3,11.97,3,27.01,3,.00,3,12.48,
1,2016,317,2059,607,17.72,3,64.41,3,.00,3,.00,3,30.15,3,12.56,3,24.05,3,.00,3,12.42,
1,2016,317,2100,607,17.62,3,62.71,3,.00,3,.09,3,30.14,3,12.55,3,25.49,3,.00,3,12.46,
1,2016,317,2101,607,17.69,3,66.89,3,.00,3,.09,3,30.14,3,12.30,3,17.18,3,.00,3,12.46,
1,2016,317,2102,607,17.62,3,63.70,3,.00,3,.09,3,30.15,3,13.17,3,24.60,3,.00,3,12.47,
1,2016,317,2103,607,17.66,3,65.02,3,.00,3,.09,3,30.15,3,12.74,3,22.70,3,.00,3,12.47,
1,2016,317,2104,607,17.59,3,65.33,3,.00,3,.09,3,30.14,3,12.43,3,25.32,3,.00,3,12.47,
1,2016,317,2105,607,17.69,3,64.04,3,.00,3,.09,3,30.15,3,12.17,3,27.35,3,.00,3,12.47,
1,2016,317,2106,607,17.66,3,65.83,3,.00,3,.00,3,30.16,3,12.49,3,24.14,3,.00,3,12.47,
1,2016,317,2107,607,17.59,3,64.51,3,.00,3,.00,3,30.15,3,12.57,3,26.55,3,.00,3,12.47,
1,2016,317,2108,607,17.66,3,63.73,3,.00,3,.00,3,30.14,3,12.69,3,28.05,3,.00,3,12.47,
1,2016,317,2109,607,17.66,3,66.45,3,.00,3,.09,3,30.15,3,12.32,3,29.01,3,.00,3,12.47,
1,2016,317,2110,607,17.62,3,62.99,3,.00,3,.09,3,30.15,3,12.08,3,26.12,3,.00,3,12.47,
1,2016,317,2111,607,17.62,3,62.95,3,.00,3,.00,3,30.15,3,12.34,3,24.53,3,.00,3,12.47,
1,2016,317,2112,607,17.66,3,63.80,3,.00,3,.09,3,30.14,3,11.57,3,25.30,3,.00,3,12.42,
1,2016,317,2113,607,17.63,3,63.80,3,.00,3,.09,3,30.15,3,12.00,3,27.37,3,.00,3,12.46,
1,2016,317,2114,607,17.59,3,63.26,3,.00,3,.09,3,30.15,3,11.63,3,27.08,3,.00,3,12.46,
1,2016,317,2115,607,17.56,3,65.77,3,.00,3,.09,3,30.14,3,11.55,3,26.55,3,.00,3,12.47,
1,2016,317,2116,607,17.66,3,65.87,3,.00,3,.18,3,30.15,3,11.17,3,24.12,3,.00,3,12.46,
1,2016,317,2117,607,17.56,3,64.82,3,.00,3,.09,3,30.16,3,11.33,3,29.76,3,.00,3,12.47,
1,2016,317,2118,607,17.66,3,65.06,3,.00,3,.09,3,30.15,3,11.37,3,29.20,3,.00,3,12.47,
1,2016,317,2119,607,17.59,3,64.45,3,.00,3,.18,3,30.14,3,11.93,3,26.17,3,.00,3,12.47,
1,2016,317,2120,607,17.63,3,65.77,3,.00,3,.09,3,30.15,3,10.91,3,21.11,3,.00,3,12.45,
1,2016,317,2121,607,17.59,3,64.08,3,.00,3,.09,3,30.16,3,11.48,3,30.79,3,.00,3,12.47,
1,2016,317,2122,607,17.66,3,61.73,3,.00,3,.09,3,30.15,3,12.28,3,26.55,3,.00,3,12.44,
1,2016,317,2123,607,17.63,3,64.08,3,.00,3,.09,3,30.14,3,11.84,3,22.70,3,.00,3,12.47,
1,2016,317,2124,607,17.59,3,63.02,3,.00,3,.09,3,30.15,3,12.24,3,24.55,3,.00,3,12.45,
1,2016,317,2125,607,17.59,3,63.91,3,.00,3,.00,3,30.16,3,12.03,3,20.94,3,.00,3,12.47,
1,2016,317,2126,607,17.59,3,63.36,3,.00,3,.18,3,30.15,3,12.07,3,25.98,3,.00,3,12.47,
1,2016,317,2127,607,17.59,3,64.55,3,.00,3,.00,3,30.14,3,11.18,3,25.11,3,.00,3,12.47,
1,2016,317,2128,607,17.56,3,61.36,3,.00,3,.09,3,30.15,3,12.80,3,23.57,3,.00,3,12.47,
1,2016,317,2129,607,17.53,3,63.13,3,.00,3,.09,3,30.15,3,12.47,3,26.36,3,.00,3,12.42,
1,2016,317,2130,607,17.49,3,61.29,3,.00,3,.09,3,30.14,3,12.54,3,25.98,3,.00,3,12.46,
1,2016,317,2131,607,17.63,3,62.89,3,.00,3,.09,3,30.14,3,12.06,3,30.22,3,.00,3,12.46,
1,2016,317,2132,607,17.56,3,64.15,3,.00,3,.09,3,30.15,3,11.05,3,29.16,3,.00,3,12.46,
1,2016,317,2133,607,17.63,3,65.13,3,.00,3,.09,3,30.15,3,10.92,3,23.52,3,.00,3,12.46,
1,2016,317,2134,607,17.66,3,67.54,3,.00,3,.18,3,30.14,3,10.23,3,30.41,3,.00,3,12.46,
1,2016,317,2135,607,17.60,3,65.33,3,.00,3,.18,3,30.15,3,11.43,3,25.88,3,.00,3,12.46,
1,2016,317,2136,607,17.56,3,64.45,3,.00,3,.18,3,30.16,3,11.84,3,21.76,3,.00,3,12.46,
1,2016,317,2137,607,17.60,3,65.13,3,.00,3,.18,3,30.15,3,11.60,3,27.13,3,.00,3,12.46,
1,2016,317,2138,607,17.49,3,64.38,3,.00,3,.09,3,30.14,3,10.63,3,23.78,3,.00,3,12.46,
1,2016,317,2139,607,17.60,3,67.51,3,.00,3,.09,3,30.15,3,11.44,3,25.62,3,.00,3,12.46,
1,2016,317,2140,607,17.53,3,64.62,3,.00,3,.09,3,30.15,3,10.92,3,29.11,3,.00,3,12.47,
1,2016,317,2141,607,17.53,3,62.28,3,.00,3,.00,3,30.15,3,11.01,3,25.40,3,.00,3,12.46,
1,2016,317,2142,607,17.43,3,65.67,3,.00,3,.09,3,30.14,3,10.89,3,24.19,3,.00,3,12.42,
1,2016,317,2143,607,17.46,3,64.05,3,.00,3,.09,3,30.15,3,10.88,3,23.21,3,.00,3,12.45,
1,2016,317,2144,607,17.46,3,66.05,3,.00,3,.00,3,30.15,3,10.85,3,21.59,3,.00,3,12.46,
1,2016,317,2145,607,17.60,3,64.08,3,.00,3,.00,3,30.14,3,10.78,3,20.68,3,.00,3,12.46,
1,2016,317,2146,607,17.46,3,63.57,3,.00,3,.00,3,30.14,3,10.65,3,24.29,3,.00,3,12.46,
1,2016,317,2147,607,17.50,3,63.47,3,.00,3,.00,3,30.15,3,10.91,3,26.75,3,.00,3,12.46,
1,2016,317,2148,607,17.50,3,62.86,3,.00,3,.09,3,30.16,3,11.10,3,25.59,3,.00,3,12.47,
1,2016,317,2149,607,17.43,3,61.50,3,.00,3,.00,3,30.14,3,11.14,3,17.88,3,.00,3,12.47,
1,2016,317,2150,607,17.50,3,65.71,3,.00,3,.09,3,30.15,3,10.63,3,20.24,3,.00,3,12.46,
1,2016,317,2151,607,17.46,3,62.22,3,.00,3,.00,3,30.15,3,11.27,3,16.72,3,.00,3,12.43,
1,2016,317,2152,607,17.46,3,61.98,3,.00,3,.00,3,30.15,3,12.44,3,24.48,3,.00,3,12.46,
1,2016,317,2153,607,17.40,3,61.16,3,.00,3,.00,3,30.14,3,11.68,3,18.77,3,.00,3,12.43,
1,2016,317,2154,607,17.40,3,61.88,3,.00,3,.09,3,30.15,3,12.26,3,13.74,3,.00,3,12.47,
1,2016,317,2155,607,17.36,3,63.44,3,.00,3,.09,3,30.15,3,12.35,3,19.71,3,.00,3,12.47,
1,2016,317,2156,607,17.33,3,61.81,3,.00,3,.00,3,30.14,3,12.84,3,25.11,3,.00,3,12.46,
1,2016,317,2157,607,17.40,3,63.81,3,.00,3,.09,3,30.14,3,13.35,3,17.45,3,.00,3,12.46,
1,2016,317,2158,607,17.40,3,61.20,3,.00,3,.00,3,30.15,3,12.74,3,20.94,3,.00,3,12.46,
1,2016,317,2159,607,17.36,3,62.18,3,.00,3,.00,3,30.15,3,11.94,3,19.57,3,.00,3,12.42,
1,2016,317,2200,607,17.46,3,62.69,3,.00,3,.09,3,30.14,3,12.34,3,16.24,3,.00,3,12.45,
1,2016,317,2201,607,17.46,3,61.33,3,.00,3,.09,3,30.14,3,12.96,3,19.91,3,.00,3,12.45,
1,2016,317,2202,607,17.46,3,63.30,3,.00,3,.00,3,30.15,3,12.10,3,23.40,3,.00,3,12.46,
1,2016,317,2203,607,17.53,3,65.37,3,.00,3,.09,3,30.15,3,12.45,3,15.91,3,.00,3,12.46,
1,2016,317,2204,607,17.36,3,61.37,3,.00,3,.00,3,30.14,3,12.23,3,18.36,3,.00,3,12.46,
1,2016,317,2205,607,17.53,3,65.51,3,.00,3,.09,3,30.15,3,11.69,3,12.10,3,.00,3,12.46,
1,2016,317,2206,607,17.40,3,63.68,3,.00,3,.09,3,30.15,3,10.94,3,17.79,3,.00,3,12.46,
1,2016,317,2207,607,17.43,3,68.26,3,.00,3,.09,3,30.15,3,10.36,3,19.35,3,.00,3,12.46,
1,2016,317,2208,607,17.40,3,62.97,3,.00,3,.09,3,30.14,3,11.37,3,17.81,3,.00,3,12.46,
1,2016,317,2209,607,17.47,3,62.83,3,.00,3,.00,3,30.15,3,11.71,3,25.69,3,.00,3,12.46,
1,2016,317,2210,607,17.43,3,62.63,3,.00,3,.00,3,30.16,3,12.15,3,17.21,3,.00,3,12.46,
1,2016,317,2211,607,17.40,3,64.39,3,.00,3,.00,3,30.14,3,11.36,3,24.44,3,.00,3,12.46,
1,2016,317,2212,607,17.36,3,60.89,3,.00,3,.00,3,30.14,3,11.87,3,27.33,3,.00,3,12.41,
1,2016,317,2213,607,17.40,3,61.00,3,.00,3,.00,3,30.15,3,12.62,3,22.41,3,.00,3,12.44,
1,2016,317,2214,607,17.36,3,63.30,3,.00,3,.00,3,30.15,3,11.70,3,24.17,3,.00,3,12.45,
1,2016,317,2215,607,17.47,3,62.86,3,.00,3,.09,3,30.14,3,10.97,3,30.41,3,.00,3,12.45,
1,2016,317,2216,607,17.43,3,61.91,3,.00,3,.00,3,30.14,3,11.65,3,26.77,3,.00,3,12.45,
1,2016,317,2217,607,17.47,3,67.07,3,.00,3,.09,3,30.15,3,10.60,3,20.44,3,.00,3,12.45,
1,2016,317,2218,607,17.47,3,64.25,3,.00,3,.00,3,30.14,3,10.14,3,21.06,3,.00,3,12.45,
1,2016,317,2219,607,17.47,3,64.15,3,.00,3,.09,3,30.13,3,11.39,3,20.61,3,.00,3,12.46,
1,2016,317,2220,607,17.47,3,66.29,3,.00,3,.09,3,30.15,3,10.82,3,25.38,3,.00,3,12.45,
1,2016,317,2221,607,17.43,3,65.65,3,.00,3,.09,3,30.15,3,11.00,3,22.68,3,.00,3,12.45,
1,2016,317,2222,607,17.43,3,66.39,3,.00,3,.09,3,30.14,3,11.45,3,20.41,3,.00,3,12.42,
1,2016,317,2223,607,17.36,3,64.43,3,.00,3,.09,3,30.13,3,11.93,3,20.22,3,.00,3,12.45,
1,2016,317,2224,607,17.40,3,62.83,3,.00,3,.00,3,30.14,3,11.80,3,17.93,3,.00,3,12.44,
1,2016,317,2225,607,17.37,3,61.71,3,.00,3,.00,3,30.14,3,12.06,3,15.47,3,.00,3,12.46,
1,2016,317,2226,607,17.43,3,63.44,3,.00,3,.09,3,30.13,3,11.97,3,22.29,3,.00,3,12.45,
1,2016,317,2227,607,17.40,3,61.88,3,.00,3,.09,3,30.13,3,12.30,3,14.82,3,.00,3,12.45,
1,2016,317,2228,607,17.40,3,63.10,3,.00,3,.00,3,30.15,3,12.09,3,18.94,3,.00,3,12.45,
1,2016,317,2229,607,17.40,3,63.85,3,.00,3,.00,3,30.14,3,11.69,3,19.55,3,.00,3,12.40,
1,2016,317,2230,607,17.36,3,60.25,3,.00,3,.00,3,30.13,3,12.41,3,19.74,3,.00,3,12.44,
1,2016,317,2231,607,17.40,3,61.00,3,.00,3,.00,3,30.14,3,13.60,3,16.89,3,.00,3,12.44,
1,2016,317,2232,607,17.43,3,62.05,3,.00,3,.00,3,30.15,3,12.91,3,12.58,3,.00,3,12.45,
1,2016,317,2233,607,17.50,3,62.73,3,.00,3,.09,3,30.14,3,13.38,3,17.30,3,.00,3,12.45,
1,2016,317,2234,607,17.40,3,65.00,3,.00,3,.09,3,30.13,3,12.47,3,15.18,3,.00,3,12.45,
1,2016,317,2235,607,17.50,3,63.64,3,.00,3,.00,3,30.14,3,12.84,3,21.30,3,.00,3,12.45,
1,2016,317,2236,607,17.43,3,64.43,3,.00,3,.09,3,30.14,3,12.73,3,18.36,3,.00,3,12.45,
1,2016,317,2237,607,17.47,3,62.32,3,.00,3,.00,3,30.13,3,13.11,3,13.93,3,.00,3,12.45,
1,2016,317,2238,607,17.43,3,61.78,3,.00,3,.00,3,30.13,3,13.39,3,18.03,3,.00,3,12.45,
1,2016,317,2239,607,17.40,3,60.89,3,.00,3,.00,3,30.14,3,12.63,3,19.23,3,.00,3,12.45,
1,2016,317,2240,607,17.47,3,60.76,3,.00,3,.00,3,30.14,3,13.61,3,16.44,3,.00,3,12.45,
1,2016,317,2241,607,17.47,3,63.61,3,.00,3,.00,3,30.13,3,13.21,3,17.21,3,.00,3,12.45,
1,2016,317,2242,607,17.43,3,65.61,3,.00,3,.00,3,30.13,3,12.52,3,18.68,3,.00,3,12.40,
1,2016,317,2243,607,17.43,3,65.00,3,.00,3,.00,3,30.14,3,12.27,3,21.09,3,.00,3,12.44,
1,2016,317,2244,607,17.30,3,62.97,3,.00,3,.00,3,30.14,3,12.24,3,17.04,3,.00,3,12.44,
1,2016,317,2245,607,17.47,3,66.02,3,.00,3,.00,3,30.13,3,11.17,3,16.73,3,.00,3,12.44,
1,2016,317,2246,607,17.30,3,65.07,3,.00,3,.00,3,30.13,3,11.59,3,14.70,3,.00,3,12.44,
1,2016,317,2247,607,17.37,3,64.87,3,.00,3,.09,3,30.14,3,11.88,3,25.50,3,.00,3,12.45,
1,2016,317,2248,607,17.37,3,66.19,3,.00,3,.00,3,30.14,3,11.27,3,17.30,3,.00,3,12.45,
1,2016,317,2249,607,17.40,3,66.87,3,.00,3,.00,3,30.13,3,11.32,3,15.47,3,.00,3,12.45,
1,2016,317,2250,607,17.30,3,63.88,3,.00,3,.00,3,30.13,3,11.73,3,9.62,3,.00,3,12.45,
1,2016,317,2251,607,17.43,3,65.51,3,.00,3,.00,3,30.14,3,12.72,3,12.92,3,.00,3,12.43,
1,2016,317,2252,607,17.26,3,64.09,3,.00,3,.00,3,30.13,3,11.74,3,17.93,3,.00,3,12.44,
1,2016,317,2253,607,17.33,3,62.59,3,.00,3,.00,3,30.13,3,12.40,3,10.85,3,.00,3,12.41,
1,2016,317,2254,607,17.37,3,64.29,3,.00,3,.09,3,30.14,3,13.23,3,18.51,3,.00,3,12.45,
1,2016,317,2255,607,17.23,3,60.45,3,.00,3,.09,3,30.14,3,14.19,3,13.30,3,.00,3,12.43,
1,2016,317,2256,607,17.30,3,61.78,3,.00,3,.00,3,30.13,3,13.55,3,11.76,3,.00,3,12.45,
1,2016,317,2257,607,17.23,3,60.45,3,.00,3,.00,3,30.12,3,13.86,3,14.22,3,.00,3,12.44,
1,2016,317,2258,607,17.26,3,61.47,3,.00,3,.00,3,30.14,3,13.47,3,15.62,3,.00,3,12.44,
1,2016,317,2259,607,17.33,3,61.41,3,.00,3,.00,3,30.13,3,13.22,3,17.42,3,.00,3,12.40,
1,2016,317,2300,607,17.20,3,61.13,3,.00,3,.00,3,30.12,3,13.75,3,27.43,3,.00,3,12.43,
1,2016,317,2301,607,17.30,3,62.93,3,.00,3,.00,3,30.13,3,13.05,3,25.55,3,.00,3,12.44,
1,2016,317,2302,607,17.26,3,63.82,3,.00,3,.00,3,30.14,3,13.34,3,12.34,3,.00,3,12.44,
1,2016,317,2303,607,17.23,3,62.73,3,.00,3,.00,3,30.13,3,12.50,3,14.89,3,.00,3,12.44,
1,2016,317,2304,607,17.23,3,65.07,3,.00,3,.00,3,30.13,3,12.72,3,18.17,3,.00,3,12.44,
1,2016,317,2305,607,17.20,3,67.38,3,.00,3,.00,3,30.13,3,11.69,3,26.94,3,.00,3,12.44,
1,2016,317,2306,607,17.23,3,67.01,3,.00,3,.00,3,30.14,3,11.75,3,23.02,3,.00,3,12.44,
1,2016,317,2307,607,17.13,3,66.56,3,.00,3,.09,3,30.14,3,12.86,3,10.17,3,.00,3,12.44,
1,2016,317,2308,607,17.09,3,66.87,3,.00,3,.00,3,30.13,3,12.49,3,14.82,3,.00,3,12.44,
1,2016,317,2309,607,17.09,3,62.08,3,.00,3,.00,3,30.14,3,13.32,3,11.69,3,.00,3,12.44,
1,2016,317,2310,607,17.16,3,64.70,3,.00,3,.00,3,30.14,3,13.69,3,10.80,3,.00,3,12.44,
1,2016,317,2311,607,17.06,3,63.24,3,.00,3,.00,3,30.13,3,13.77,3,12.44,3,.00,3,12.44,
1,2016,317,2312,607,17.26,3,65.11,3,.00,3,.00,3,30.13,3,13.52,3,9.13,3,.00,3,12.39,
1,2016,317,2313,607,17.20,3,63.41,3,.00,3,.00,3,30.14,3,13.83,3,9.95,3,.00,3,12.43,
1,2016,317,2314,607,17.13,3,64.60,3,.00,3,.00,3,30.14,3,13.23,3,8.51,3,.00,3,12.43,
1,2016,317,2315,607,17.06,3,63.24,3,.00,3,.00,3,30.13,3,14.74,3,16.24,3,.00,3,12.43,
1,2016,317,2316,607,17.03,3,61.91,3,.00,3,.00,3,30.13,3,14.70,3,8.87,3,.00,3,12.35,
1,2016,317,2317,607,17.09,3,62.83,3,.00,3,.09,3,30.14,3,14.25,3,9.40,3,.00,3,12.44,
1,2016,317,2318,607,16.99,3,61.17,3,.00,3,.00,3,30.14,3,14.63,3,8.94,3,.00,3,12.44,
1,2016,317,2319,607,17.06,3,61.71,3,.00,3,.00,3,30.12,3,13.48,3,17.55,3,.00,3,12.44,
1,2016,317,2320,607,17.20,3,65.11,3,.00,3,.00,3,30.13,3,13.07,3,10.07,3,.00,3,12.44,
1,2016,317,2321,607,17.06,3,66.97,3,.00,3,.09,3,30.14,3,12.47,3,10.34,3,.00,3,12.44,
1,2016,317,2322,607,17.06,3,66.06,3,.00,3,.00,3,30.13,3,11.67,3,8.22,3,.00,3,12.42,
1,2016,317,2323,607,17.06,3,65.82,3,.00,3,.00,3,30.12,3,12.34,3,11.50,3,.00,3,12.44,
1,2016,317,2324,607,16.96,3,65.44,3,.00,3,.00,3,30.13,3,11.59,3,13.91,3,.00,3,12.41,
1,2016,317,2325,607,17.13,3,68.26,3,.00,3,.00,3,30.14,3,12.20,3,9.88,3,.00,3,12.44,
1,2016,317,2326,607,16.96,3,63.51,3,.00,3,.09,3,30.14,3,12.06,3,7.09,3,.00,3,12.42,
1,2016,317,2327,607,16.86,3,64.53,3,.00,3,.00,3,30.13,3,12.65,3,5.86,3,.00,3,12.44,
1,2016,317,2328,607,16.89,3,64.46,3,.00,3,.00,3,30.14,3,12.59,3,9.35,3,.00,3,12.44,
1,2016,317,2329,607,16.92,3,67.75,3,.00,3,.00,3,30.14,3,11.86,3,8.97,3,.00,3,12.39,
1,2016,317,2330,607,16.89,3,66.16,3,.00,3,.09,3,30.13,3,13.11,3,13.38,3,.00,3,12.42,
1,2016,317,2331,607,16.89,3,62.86,3,.00,3,.00,3,30.13,3,12.83,3,16.73,3,.00,3,12.43,
1,2016,317,2332,607,16.89,3,63.88,3,.00,3,.09,3,30.14,3,12.38,3,1.76,3,.00,3,12.43,
1,2016,317,2333,607,16.79,3,66.06,3,.00,3,.00,3,30.14,3,12.25,3,11.47,3,.00,3,12.43,
1,2016,317,2334,607,16.86,3,64.29,3,.00,3,.00,3,30.12,3,12.46,3,8.17,3,.00,3,12.43,
1,2016,317,2335,607,16.79,3,65.11,3,.00,3,.09,3,30.13,3,12.22,3,5.16,3,.00,3,12.43,
1,2016,317,2336,607,16.92,3,68.53,3,.00,3,.00,3,30.14,3,11.00,3,5.83,3,.00,3,12.43,
1,2016,317,2337,607,16.79,3,64.56,3,.00,3,.09,3,30.13,3,12.05,3,9.50,3,.00,3,12.43,
1,2016,317,2338,607,16.92,3,67.41,3,.00,3,.09,3,30.12,3,12.07,3,8.89,3,.00,3,12.43,
1,2016,317,2339,607,16.82,3,66.36,3,.00,3,.00,3,30.13,3,11.00,3,14.03,3,.00,3,12.43,
1,2016,317,2340,607,16.86,3,65.75,3,.00,3,.00,3,30.14,3,13.19,3,4.58,3,.00,3,12.44,
1,2016,317,2341,607,16.79,3,64.70,3,.00,3,.00,3,30.13,3,12.55,3,9.83,3,.00,3,12.43,
1,2016,317,2342,607,16.82,3,64.46,3,.00,3,.00,3,30.12,3,12.32,3,2.96,3,.00,3,12.39,
1,2016,317,2343,607,16.72,3,66.29,3,.00,3,.00,3,30.13,3,12.23,3,7.28,3,.00,3,12.42,
1,2016,317,2344,607,16.75,3,64.77,3,.00,3,.09,3,30.13,3,12.55,3,14.51,3,.00,3,12.42,
1,2016,317,2345,607,16.62,3,64.22,3,.00,3,.09,3,30.12,3,13.44,3,3.90,3,.00,3,12.43,
1,2016,317,2346,607,16.72,3,64.02,3,.00,3,.00,3,30.12,3,13.19,3,4.97,3,.00,3,12.41,
1,2016,317,2347,607,16.79,3,70.50,3,.00,3,.09,3,30.13,3,11.97,3,10.94,3,.00,3,12.43,
1,2016,317,2348,607,16.82,3,68.36,3,.00,3,.00,3,30.14,3,12.20,3,14.20,3,.00,3,12.43,
1,2016,317,2349,607,16.79,3,63.17,3,.00,3,.00,3,30.12,3,14.00,3,8.60,3,.00,3,12.43,
1,2016,317,2350,607,16.72,3,63.88,3,.00,3,.00,3,30.13,3,14.27,3,17.67,3,.00,3,12.43,
1,2016,317,2351,607,16.75,3,63.82,3,.00,3,.00,3,30.14,3,13.81,3,9.83,3,.00,3,12.39,
1,2016,317,2352,607,16.82,3,62.76,3,.00,3,.00,3,30.13,3,14.10,3,6.07,3,.00,3,12.43,
1,2016,317,2353,607,16.82,3,65.11,3,.00,3,.00,3,30.12,3,12.85,3,6.75,3,.00,3,12.42,
1,2016,317,2354,607,16.82,3,66.16,3,.00,3,.00,3,30.13,3,13.92,3,5.81,3,.00,3,12.43,
1,2016,317,2355,607,16.86,3,63.68,3,.00,3,.00,3,30.14,3,12.89,3,.14,3,.00,3,12.39,
1,2016,317,2356,607,16.79,3,64.12,3,.00,3,.00,3,30.13,3,12.95,3,6.12,3,.00,3,12.42,
1,2016,317,2357,607,16.69,3,65.00,3,.00,3,.00,3,30.12,3,12.78,3,3.76,3,.00,3,12.41,
1,2016,317,2358,607,16.62,3,64.12,3,.00,3,.09,3,30.13,3,13.69,3,8.77,3,.00,3,12.43,
1,2016,317,2359,607,16.65,3,67.89,3,.00,3,.00,3,30.13,3,13.52,3,9.06,3,.00,3,12.38,
1,2016,317,2400,607,16.75,3,65.65,3,.00,3,.00,3,30.13,3,13.41,3,5.45,3,.00,3,12.42,
1,2016,318,1,607,16.65,3,68.19,3,.00,3,.00,3,30.12,3,12.52,3,5.42,3,.00,3,12.42,
1,2016,318,2,607,16.65,3,68.70,3,.00,3,.09,3,30.13,3,13.42,3,7.66,3,.00,3,12.42,
1,2016,318,3,607,16.62,3,64.83,3,.00,3,.00,3,30.13,3,13.91,3,8.92,3,.00,3,12.42,
1,2016,318,4,607,16.55,3,65.99,3,.00,3,.00,3,30.12,3,13.65,3,8.72,3,.00,3,12.42,
1,2016,318,5,607,16.52,3,64.60,3,.00,3,.09,3,30.12,3,14.22,3,7.16,3,.00,3,12.42,
1,2016,318,6,607,16.62,3,68.26,3,.00,3,.09,3,30.13,3,13.61,3,5.13,3,.00,3,12.42,
1,2016,318,7,607,16.58,3,66.26,3,.00,3,.00,3,30.13,3,14.10,3,3.95,3,.00,3,12.42,
1,2016,318,8,607,16.52,3,66.87,3,.00,3,.09,3,30.12,3,13.65,3,9.86,3,.00,3,12.43,
1,2016,318,9,607,16.52,3,63.75,3,.00,3,.00,3,30.12,3,13.71,3,6.03,3,.00,3,12.42,
1,2016,318,10,607,16.52,3,66.80,3,.00,3,.00,3,30.13,3,13.83,3,3.52,3,.00,3,12.42,
1,2016,318,11,607,16.35,3,63.78,3,.00,3,.00,3,30.13,3,14.01,3,7.78,3,.00,3,12.42,
1,2016,318,12,607,16.35,3,63.95,3,.00,3,.00,3,30.12,3,14.17,3,6.75,3,.00,3,12.38,
1,2016,318,13,607,16.45,3,64.53,3,.00,3,.00,3,30.12,3,13.28,3,9.50,3,.00,3,12.41,
1,2016,318,14,607,16.45,3,66.36,3,.00,3,.09,3,30.13,3,12.29,3,7.35,3,.00,3,12.42,
1,2016,318,15,607,16.45,3,63.17,3,.00,3,.00,3,30.12,3,13.34,3,7.18,3,.00,3,12.42,
1,2016,318,16,607,16.35,3,63.10,3,.00,3,.00,3,30.11,3,14.06,3,2.36,3,.00,3,12.42,
1,2016,318,17,607,16.38,3,64.60,3,.00,3,.00,3,30.13,3,14.13,3,2.36,3,.00,3,12.42,
1,2016,318,18,607,16.52,3,67.00,3,.00,3,.09,3,30.13,3,14.16,3,6.22,3,.00,3,12.42,
1,2016,318,19,607,16.48,3,65.51,3,.00,3,.09,3,30.12,3,14.18,3,7.86,3,.00,3,12.42,
1,2016,318,20,607,16.38,3,62.76,3,.00,3,.00,3,30.11,3,14.75,3,5.21,3,.00,3,12.42,
1,2016,318,21,607,16.31,3,62.76,3,.00,3,.00,3,30.13,3,15.37,3,5.64,3,.00,3,12.42,
1,2016,318,22,607,16.35,3,64.29,3,.00,3,.09,3,30.13,3,14.42,3,6.99,3,.00,3,12.42,
1,2016,318,23,607,16.38,3,62.73,3,.00,3,.00,3,30.11,3,15.02,3,10.36,3,.00,3,12.42,
1,2016,318,24,607,16.38,3,65.10,3,.00,3,.00,3,30.12,3,14.99,3,6.70,3,.00,3,12.38,
1,2016,318,25,607,16.41,3,63.78,3,.00,3,.00,3,30.13,3,14.49,3,7.64,3,.00,3,12.42,
1,2016,318,26,607,16.31,3,63.48,3,.00,3,.00,3,30.12,3,14.74,3,7.57,3,.00,3,12.38,
1,2016,318,27,607,16.38,3,64.63,3,.00,3,.09,3,30.11,3,14.91,3,6.80,3,.00,3,12.42,
1,2016,318,28,607,16.38,3,64.09,3,.00,3,.00,3,30.12,3,15.47,3,4.03,3,.00,3,12.42,
1,2016,318,29,607,16.42,3,62.53,3,.00,3,.00,3,30.13,3,15.25,3,8.94,3,.00,3,12.37,
1,2016,318,30,607,16.31,3,64.66,3,.00,3,.09,3,30.12,3,15.15,3,4.87,3,.00,3,12.41,
1,2016,318,31,607,16.31,3,64.90,3,.00,3,.00,3,30.11,3,14.83,3,7.98,3,.00,3,12.41,
1,2016,318,32,607,16.35,3,65.55,3,.00,3,.00,3,30.12,3,14.64,3,6.17,3,.00,3,12.41,
1,2016,318,33,607,16.28,3,64.05,3,.00,3,.00,3,30.13,3,14.89,3,4.29,3,.00,3,12.41,
1,2016,318,34,607,16.42,3,64.87,3,.00,3,.00,3,30.12,3,14.12,3,13.74,3,.00,3,12.41,
1,2016,318,35,607,16.28,3,64.02,3,.00,3,.00,3,30.11,3,14.10,3,3.33,3,.00,3,12.42,
1,2016,318,36,607,16.28,3,65.41,3,.00,3,.00,3,30.12,3,14.35,3,5.61,3,.00,3,12.42,
1,2016,318,37,607,16.35,3,66.06,3,.00,3,.00,3,30.13,3,14.63,3,.14,3,.00,3,12.42,
1,2016,318,38,607,16.38,3,65.21,3,.00,3,.00,3,30.12,3,14.32,3,1.47,3,.00,3,12.41,
1,2016,318,39,607,16.35,3,65.27,3,.00,3,.09,3,30.11,3,14.83,3,4.63,3,.00,3,12.42,
1,2016,318,40,607,16.42,3,63.31,3,.00,3,.00,3,30.13,3,14.54,3,6.46,3,.00,3,12.41,
1,2016,318,41,607,16.38,3,64.77,3,.00,3,.00,3,30.13,3,13.89,3,10.22,3,.00,3,12.42,
1,2016,318,42,607,16.35,3,65.34,3,.00,3,.00,3,30.12,3,14.57,3,4.36,3,.00,3,12.37,
1,2016,318,43,607,16.35,3,67.99,3,.00,3,.09,3,30.12,3,14.32,3,3.71,3,.00,3,12.40,
1,2016,318,44,607,16.38,3,65.61,3,.00,3,.09,3,30.13,3,14.04,3,4.10,3,.00,3,12.41,
1,2016,318,45,607,16.21,3,64.02,3,.00,3,.09,3,30.13,3,14.33,3,3.62,3,.00,3,12.41,
1,2016,318,46,607,16.31,3,66.02,3,.00,3,.09,3,30.11,3,14.03,3,3.30,3,.00,3,12.41,
1,2016,318,47,607,16.28,3,65.14,3,.00,3,.09,3,30.12,3,14.47,3,9.23,3,.00,3,12.41,
1,2016,318,48,607,16.31,3,65.65,3,.00,3,.09,3,30.13,3,13.78,3,3.54,3,.00,3,12.41,
1,2016,318,49,607,16.21,3,63.68,3,.00,3,.00,3,30.12,3,14.72,3,6.53,3,.00,3,12.41,
1,2016,318,50,607,16.18,3,62.63,3,.00,3,.09,3,30.11,3,15.39,3,6.48,3,.00,3,12.41,
1,2016,318,51,607,16.14,3,64.19,3,.00,3,.09,3,30.12,3,14.48,3,9.47,3,.00,3,12.41,
1,2016,318,52,607,16.21,3,64.12,3,.00,3,.00,3,30.13,3,14.79,3,3.59,3,.00,3,12.41,
1,2016,318,53,607,16.18,3,63.31,3,.00,3,.00,3,30.12,3,15.45,3,8.34,3,.00,3,12.39,
1,2016,318,54,607,16.21,3,64.60,3,.00,3,.09,3,30.11,3,14.58,3,11.47,3,.00,3,12.41,
1,2016,318,55,607,16.31,3,65.44,3,.00,3,.09,3,30.12,3,14.93,3,4.27,3,.00,3,12.37,
1,2016,318,56,607,16.14,3,63.65,3,.00,3,.00,3,30.13,3,15.02,3,10.36,3,.00,3,12.41,
1,2016,318,57,607,16.18,3,63.71,3,.00,3,.09,3,30.11,3,15.95,3,3.90,3,.00,3,12.39,
1,2016,318,58,607,16.18,3,63.37,3,.00,3,.09,3,30.11,3,16.03,3,4.87,3,.00,3,12.41,
1,2016,318,59,607,16.14,3,65.04,3,.00,3,.00,3,30.12,3,15.31,3,10.10,3,.00,3,12.36,
1,2016,318,100,607,16.14,3,62.46,3,.00,3,.09,3,30.12,3,15.89,3,9.06,3,.00,3,12.39,
1,2016,318,101,607,16.11,3,62.19,3,.00,3,.00,3,30.11,3,16.09,3,3.23,3,.00,3,12.39,
1,2016,318,102,607,16.18,3,64.80,3,.00,3,.09,3,30.11,3,16.21,3,7.64,3,.00,3,12.40,
1,2016,318,103,607,16.14,3,66.56,3,.00,3,.09,3,30.12,3,14.96,3,3.42,3,.00,3,12.40,
1,2016,318,104,607,16.25,3,69.45,3,.00,3,.09,3,30.12,3,14.32,3,4.65,3,.00,3,12.40,
1,2016,318,105,607,16.14,3,66.19,3,.00,3,.00,3,30.11,3,15.83,3,6.05,3,.00,3,12.40,
1,2016,318,106,607,16.18,3,65.04,3,.00,3,.09,3,30.11,3,15.06,3,4.46,3,.00,3,12.40,
1,2016,318,107,607,16.18,3,65.78,3,.00,3,.09,3,30.13,3,15.28,3,9.83,3,.00,3,12.41,
1,2016,318,108,607,16.11,3,64.70,3,.00,3,.09,3,30.12,3,15.33,3,4.63,3,.00,3,12.41,
1,2016,318,109,607,15.91,3,63.68,3,.00,3,.09,3,30.11,3,15.05,3,10.60,3,.00,3,12.40,
1,2016,318,110,607,15.94,3,62.97,3,.00,3,.09,3,30.12,3,15.46,3,11.62,3,.00,3,12.40,
1,2016,318,111,607,16.01,3,64.90,3,.00,3,.00,3,30.13,3,15.00,3,9.18,3,.00,3,12.40,
1,2016,318,112,607,16.04,3,64.49,3,.00,3,.00,3,30.12,3,15.12,3,9.35,3,.00,3,12.36,
1,2016,318,113,607,16.11,3,68.16,3,.00,3,.09,3,30.11,3,15.03,3,7.91,3,.00,3,12.39,
1,2016,318,114,607,16.01,3,63.68,3,.00,3,.09,3,30.12,3,15.46,3,11.04,3,.00,3,12.39,
1,2016,318,115,607,16.04,3,62.05,3,.00,3,.09,3,30.12,3,15.76,3,7.95,3,.00,3,12.39,
1,2016,318,116,607,16.08,3,66.97,3,.00,3,.09,3,30.12,3,14.73,3,13.06,3,.00,3,12.39,
1,2016,318,117,607,16.08,3,65.99,3,.00,3,.09,3,30.11,3,14.92,3,9.69,3,.00,3,12.39,
1,2016,318,118,607,15.91,3,63.17,3,.00,3,.09,3,30.12,3,15.01,3,5.06,3,.00,3,12.39,
1,2016,318,119,607,15.94,3,64.43,3,.00,3,.09,3,30.12,3,15.24,3,16.63,3,.00,3,12.39,
1,2016,318,120,607,15.91,3,62.97,3,.00,3,.09,3,30.11,3,14.52,3,10.34,3,.00,3,12.39,
1,2016,318,121,607,15.94,3,65.14,3,.00,3,.00,3,30.11,3,14.53,3,8.15,3,.00,3,12.39,
1,2016,318,122,607,15.84,3,65.21,3,.00,3,.09,3,30.12,3,15.50,3,8.68,3,.00,3,12.39,
1,2016,318,123,607,16.01,3,65.27,3,.00,3,.09,3,30.12,3,14.82,3,9.11,3,.00,3,12.39,
1,2016,318,124,607,15.91,3,67.28,3,.00,3,.00,3,30.11,3,15.04,3,7.38,3,.00,3,12.36,
1,2016,318,125,607,15.91,3,65.27,3,.00,3,.09,3,30.11,3,15.66,3,8.24,3,.00,3,12.39,
1,2016,318,126,607,15.84,3,63.88,3,.00,3,.09,3,30.12,3,14.89,3,14.20,3,.00,3,12.36,
1,2016,318,127,607,16.01,3,67.38,3,.00,3,.09,3,30.12,3,14.08,3,10.58,3,.00,3,12.39,
1,2016,318,128,607,15.94,3,65.58,3,.00,3,.09,3,30.11,3,14.11,3,9.50,3,.00,3,12.39,
1,2016,318,129,607,16.01,3,64.87,3,.00,3,.00,3,30.11,3,14.20,3,4.60,3,.00,3,12.35,
1,2016,318,130,607,15.94,3,63.85,3,.00,3,.09,3,30.12,3,15.14,3,11.13,3,.00,3,12.38,
1,2016,318,131,607,15.94,3,69.21,3,.00,3,.09,3,30.12,3,13.23,3,4.48,3,.00,3,12.38,
1,2016,318,132,607,15.87,3,66.12,3,.00,3,.09,3,30.11,3,14.11,3,10.24,3,.00,3,12.39,
1,2016,318,133,607,15.94,3,65.24,3,.00,3,.09,3,30.11,3,13.81,3,7.86,3,.00,3,12.39,
1,2016,318,134,607,15.84,3,64.05,3,.00,3,.09,3,30.12,3,14.95,3,6.17,3,.00,3,12.39,
1,2016,318,135,607,15.91,3,65.68,3,.00,3,.09,3,30.11,3,14.82,3,6.97,3,.00,3,12.39,
1,2016,318,136,607,15.84,3,66.60,3,.00,3,.09,3,30.10,3,14.46,3,1.78,3,.00,3,12.39,
1,2016,318,137,607,15.80,3,66.73,3,.00,3,.09,3,30.11,3,13.87,3,13.95,3,.00,3,12.39,
1,2016,318,138,607,15.94,3,65.72,3,.00,3,.09,3,30.12,3,13.91,3,12.36,3,.00,3,12.39,
1,2016,318,139,607,15.80,3,64.94,3,.00,3,.09,3,30.11,3,14.10,3,9.40,3,.00,3,12.39,
1,2016,318,140,607,15.97,3,66.73,3,.00,3,.09,3,30.10,3,14.40,3,3.81,3,.00,3,12.39,
1,2016,318,141,607,15.91,3,68.50,3,.00,3,.00,3,30.11,3,14.14,3,13.64,3,.00,3,12.39,
1,2016,318,142,607,15.91,3,66.43,3,.00,3,.00,3,30.12,3,14.07,3,5.93,3,.00,3,12.34,
1,2016,318,143,607,15.91,3,65.92,3,.00,3,.09,3,30.11,3,14.35,3,6.97,3,.00,3,12.37,
1,2016,318,144,607,15.84,3,66.67,3,.00,3,.09,3,30.10,3,14.54,3,5.61,3,.00,3,12.38,
1,2016,318,145,607,15.91,3,64.53,3,.00,3,.09,3,30.11,3,13.82,3,6.31,3,.00,3,12.38,
1,2016,318,146,607,15.87,3,64.36,3,.00,3,.09,3,30.11,3,14.81,3,8.24,3,.00,3,12.38,
1,2016,318,147,607,15.97,3,67.48,3,.00,3,.00,3,30.10,3,13.70,3,12.58,3,.00,3,12.38,
1,2016,318,148,607,15.97,3,67.38,3,.00,3,.09,3,30.10,3,13.95,3,10.10,3,.00,3,12.38,
1,2016,318,149,607,15.87,3,67.92,3,.00,3,.09,3,30.11,3,13.94,3,11.91,3,.00,3,12.38,
1,2016,318,150,607,15.84,3,65.31,3,.00,3,.00,3,30.11,3,14.64,3,10.17,3,.00,3,12.39,
1,2016,318,151,607,15.87,3,69.89,3,.00,3,.09,3,30.10,3,13.63,3,7.28,3,.00,3,12.38,
1,2016,318,152,607,15.77,3,66.23,3,.00,3,.09,3,30.10,3,14.65,3,11.16,3,.00,3,12.38,
1,2016,318,153,607,15.80,3,66.06,3,.00,3,.09,3,30.11,3,14.86,3,7.18,3,.00,3,12.38,
1,2016,318,154,607,15.74,3,64.73,3,.00,3,.09,3,30.11,3,14.99,3,8.44,3,.00,3,12.38,
1,2016,318,155,607,15.74,3,65.11,3,.00,3,.00,3,30.10,3,14.79,3,10.17,3,.00,3,12.35,
1,2016,318,156,607,15.77,3,67.79,3,.00,3,.09,3,30.10,3,14.20,3,6.92,3,.00,3,12.38,
1,2016,318,157,607,15.80,3,67.92,3,.00,3,.09,3,30.11,3,13.97,3,5.83,3,.00,3,12.35,
1,2016,318,158,607,15.63,3,65.38,3,.00,3,.09,3,30.11,3,14.74,3,7.57,3,.00,3,12.38,
1,2016,318,159,607,15.77,3,66.80,3,.00,3,.09,3,30.10,3,14.47,3,2.22,3,.00,3,12.34,
1,2016,318,200,607,15.74,3,69.82,3,.00,3,.09,3,30.10,3,13.91,3,11.62,3,.00,3,12.37,
1,2016,318,201,607,15.80,3,67.35,3,.00,3,.09,3,30.11,3,13.59,3,2.46,3,.00,3,12.37,
1,2016,318,202,607,15.67,3,65.75,3,.00,3,.09,3,30.10,3,13.71,3,7.25,3,.00,3,12.37,
1,2016,318,203,607,15.63,3,65.89,3,.00,3,.09,3,30.09,3,14.57,3,6.05,3,.00,3,12.38,
1,2016,318,204,607,15.57,3,65.14,3,.00,3,.09,3,30.10,3,14.11,3,10.36,3,.00,3,12.37,
1,2016,318,205,607,15.63,3,67.38,3,.00,3,.09,3,30.11,3,13.90,3,8.82,3,.00,3,12.38,
1,2016,318,206,607,15.57,3,68.33,3,.00,3,.09,3,30.10,3,13.98,3,6.84,3,.00,3,12.38,
1,2016,318,207,607,15.60,3,66.53,3,.00,3,.00,3,30.10,3,13.43,3,9.35,3,.00,3,12.38,
1,2016,318,208,607,15.63,3,67.82,3,.00,3,.09,3,30.11,3,13.21,3,12.77,3,.00,3,12.38,
1,2016,318,209,607,15.60,3,67.31,3,.00,3,.09,3,30.11,3,13.90,3,6.27,3,.00,3,12.38,
1,2016,318,210,607,15.57,3,67.82,3,.00,3,.09,3,30.10,3,13.36,3,16.15,3,.00,3,12.37,
1,2016,318,211,607,15.53,3,68.47,3,.00,3,.00,3,30.10,3,13.18,3,14.39,3,.00,3,12.38,
1,2016,318,212,607,15.53,3,66.40,3,.00,3,.09,3,30.11,3,13.45,3,18.49,3,.00,3,12.33,
1,2016,318,213,607,15.74,3,69.38,3,.00,3,.09,3,30.11,3,12.97,3,17.40,3,.00,3,12.36,
1,2016,318,214,607,15.57,3,65.89,3,.00,3,.00,3,30.10,3,13.80,3,11.42,3,.00,3,12.37,
1,2016,318,215,607,15.53,3,67.14,3,.00,3,.09,3,30.10,3,12.94,3,12.10,3,.00,3,12.37,
1,2016,318,216,607,15.33,3,66.77,3,.00,3,.09,3,30.11,3,13.29,3,9.23,3,.00,3,12.37,
1,2016,318,217,607,15.47,3,64.63,3,.00,3,.00,3,30.11,3,13.93,3,13.06,3,.00,3,12.37,
1,2016,318,218,607,15.47,3,66.09,3,.00,3,.09,3,30.10,3,15.06,3,12.05,3,.00,3,12.37,
1,2016,318,219,607,15.50,3,70.43,3,.00,3,.09,3,30.10,3,14.43,3,13.50,3,.00,3,12.37,
1,2016,318,220,607,15.40,3,67.04,3,.00,3,.09,3,30.11,3,14.29,3,8.63,3,.00,3,12.37,
1,2016,318,221,607,15.26,3,65.48,3,.00,3,.09,3,30.11,3,14.74,3,11.50,3,.00,3,12.37,
1,2016,318,222,607,15.36,3,67.62,3,.00,3,.09,3,30.10,3,13.91,3,19.09,3,.00,3,12.37,
1,2016,318,223,607,15.33,3,67.75,3,.00,3,.09,3,30.10,3,13.78,3,6.43,3,.00,3,12.37,
1,2016,318,224,607,15.26,3,65.55,3,.00,3,.09,3,30.11,3,14.17,3,14.80,3,.00,3,12.37,
1,2016,318,225,607,15.23,3,67.14,3,.00,3,.09,3,30.11,3,13.45,3,11.23,3,.00,3,12.37,
1,2016,318,226,607,15.36,3,67.79,3,.00,3,.00,3,30.10,3,14.12,3,11.91,3,.00,3,12.33,
1,2016,318,227,607,15.30,3,66.12,3,.00,3,.09,3,30.11,3,15.14,3,11.81,3,.00,3,12.37,
1,2016,318,228,607,15.36,3,69.25,3,.00,3,.09,3,30.11,3,14.59,3,16.77,3,.00,3,12.36,
1,2016,318,229,607,15.26,3,63.61,3,.00,3,.00,3,30.11,3,15.20,3,11.47,3,.00,3,12.33,
1,2016,318,230,607,15.23,3,64.26,3,.00,3,.09,3,30.10,3,15.46,3,10.58,3,.00,3,12.36,
1,2016,318,231,607,15.19,3,66.87,3,.00,3,.09,3,30.11,3,14.99,3,14.15,3,.00,3,12.36,
1,2016,318,232,607,15.19,3,65.00,3,.00,3,.09,3,30.12,3,14.72,3,13.93,3,.00,3,12.36,
1,2016,318,233,607,15.13,3,64.66,3,.00,3,.09,3,30.11,3,14.45,3,17.21,3,.00,3,12.36,
1,2016,318,234,607,15.23,3,66.63,3,.00,3,.09,3,30.10,3,14.36,3,12.97,3,.00,3,12.36,
1,2016,318,235,607,15.16,3,68.33,3,.00,3,.00,3,30.11,3,13.81,3,13.98,3,.00,3,12.37,
1,2016,318,236,607,15.33,3,69.93,3,.00,3,.00,3,30.12,3,13.07,3,18.29,3,.00,3,12.37,
1,2016,318,237,607,15.30,3,65.61,3,.00,3,.09,3,30.11,3,13.62,3,14.46,3,.00,3,12.37,
1,2016,318,238,607,15.16,3,67.72,3,.00,3,.09,3,30.10,3,13.13,3,17.50,3,.00,3,12.37,
1,2016,318,239,607,15.26,3,69.21,3,.00,3,.00,3,30.11,3,12.85,3,22.87,3,.00,3,12.37,
1,2016,318,240,607,15.09,3,67.79,3,.00,3,.09,3,30.11,3,12.98,3,22.46,3,.00,3,12.36,
1,2016,318,241,607,15.09,3,64.77,3,.00,3,.00,3,30.10,3,14.31,3,31.86,3,.00,3,12.36,
1,2016,318,242,607,15.06,3,68.47,3,.00,3,.00,3,30.10,3,15.44,3,22.22,3,.00,3,12.32,
1,2016,318,243,607,15.09,3,69.42,3,.00,3,.00,3,30.11,3,15.10,3,30.61,3,.00,3,12.35,
1,2016,318,244,607,14.99,3,67.38,3,.00,3,.09,3,30.11,3,15.52,3,26.85,3,.00,3,12.35,
1,2016,318,245,607,14.89,3,67.04,3,.00,3,.09,3,30.10,3,15.47,3,26.32,3,.00,3,12.36,
1,2016,318,246,607,14.79,3,64.90,3,.00,3,.00,3,30.10,3,15.58,3,25.04,3,.00,3,12.36,
1,2016,318,247,607,14.79,3,67.28,3,.00,3,.00,3,30.11,3,15.02,3,20.61,3,.00,3,12.36,
1,2016,318,248,607,14.75,3,63.68,3,.00,3,.00,3,30.11,3,16.00,3,22.56,3,.00,3,12.36,
1,2016,318,249,607,14.75,3,66.80,3,.00,3,.00,3,30.10,3,15.37,3,21.71,3,.00,3,12.36,
1,2016,318,250,607,14.65,3,65.00,3,.00,3,.09,3,30.10,3,15.66,3,21.52,3,.00,3,12.36,
1,2016,318,251,607,14.72,3,68.84,3,.00,3,.09,3,30.11,3,14.87,3,22.27,3,.00,3,12.36,
1,2016,318,252,607,14.75,3,66.94,3,.00,3,.09,3,30.11,3,14.15,3,25.28,3,.00,3,12.36,
1,2016,318,253,607,14.72,3,67.31,3,.00,3,.00,3,30.10,3,14.37,3,21.11,3,.00,3,12.36,
1,2016,318,254,607,14.65,3,68.02,3,.00,3,.09,3,30.10,3,14.38,3,24.73,3,.00,3,12.36,
1,2016,318,255,607,14.55,3,63.85,3,.00,3,.00,3,30.11,3,15.32,3,21.35,3,.00,3,12.32,
1,2016,318,256,607,14.58,3,67.89,3,.00,3,.00,3,30.11,3,14.67,3,18.94,3,.00,3,12.36,
1,2016,318,257,607,14.48,3,65.72,3,.00,3,.00,3,30.09,3,14.47,3,25.38,3,.00,3,12.32,
1,2016,318,258,607,14.62,3,69.86,3,.00,3,.00,3,30.10,3,14.18,3,25.28,3,.00,3,12.36,
1,2016,318,259,607,14.51,3,66.87,3,.00,3,.00,3,30.11,3,13.90,3,25.21,3,.00,3,12.31,
1,2016,318,300,607,14.51,3,68.36,3,.00,3,.09,3,30.10,3,13.65,3,32.61,3,.00,3,12.34,
1,2016,318,301,607,14.68,3,71.59,3,.00,3,.00,3,30.09,3,13.19,3,22.99,3,.00,3,12.34,
1,2016,318,302,607,14.65,3,67.62,3,.00,3,.00,3,30.10,3,13.75,3,30.87,3,.00,3,12.35,
1,2016,318,303,607,14.58,3,67.01,3,.00,3,.09,3,30.11,3,14.49,3,23.02,3,.00,3,12.35,
1,2016,318,304,607,14.58,3,68.19,3,.00,3,.00,3,30.11,3,13.58,3,27.06,3,.00,3,12.35,
1,2016,318,305,607,14.72,3,68.64,3,.00,3,.09,3,30.09,3,12.58,3,30.61,3,.00,3,12.35,
1,2016,318,306,607,14.62,3,67.85,3,.00,3,.00,3,30.10,3,13.34,3,26.66,3,.00,3,12.35,
1,2016,318,307,607,14.62,3,69.31,3,.00,3,.00,3,30.11,3,14.14,3,33.93,3,.00,3,12.35,
1,2016,318,308,607,14.58,3,68.87,3,.00,3,.00,3,30.10,3,13.56,3,38.68,3,.00,3,12.35,
1,2016,318,309,607,14.48,3,66.90,3,.00,3,.09,3,30.10,3,13.85,3,28.87,3,.00,3,12.35,
1,2016,318,310,607,14.51,3,70.33,3,.00,3,.00,3,30.11,3,13.72,3,35.21,3,.00,3,12.35,
1,2016,318,311,607,14.55,3,67.79,3,.00,3,.00,3,30.11,3,14.62,3,26.66,3,.00,3,12.35,
1,2016,318,312,607,14.45,3,69.45,3,.00,3,.00,3,30.11,3,13.65,3,29.07,3,.00,3,12.31,
1,2016,318,313,607,14.41,3,69.62,3,.00,3,.09,3,30.10,3,14.02,3,23.06,3,.00,3,12.33,
1,2016,318,314,607,14.48,3,71.25,3,.00,3,.00,3,30.11,3,13.24,3,30.20,3,.00,3,12.34,
1,2016,318,315,607,14.41,3,67.82,3,.00,3,.00,3,30.11,3,13.04,3,31.43,3,.00,3,12.34,
1,2016,318,316,607,14.34,3,68.81,3,.00,3,.09,3,30.10,3,13.21,3,30.90,3,.00,3,12.34,
1,2016,318,317,607,14.45,3,70.54,3,.00,3,.00,3,30.10,3,13.32,3,29.93,3,.00,3,12.34,
1,2016,318,318,607,14.34,3,69.14,3,.00,3,.00,3,30.11,3,13.58,3,31.64,3,.00,3,12.34,
1,2016,318,319,607,14.34,3,71.79,3,.00,3,.00,3,30.11,3,13.10,3,37.21,3,.00,3,12.34,
1,2016,318,320,607,14.34,3,69.59,3,.00,3,.00,3,30.10,3,13.22,3,28.27,3,.00,3,12.34,
1,2016,318,321,607,14.41,3,69.99,3,.00,3,.00,3,30.10,3,12.61,3,29.64,3,.00,3,12.34,
1,2016,318,322,607,14.38,3,71.83,3,.00,3,.00,3,30.11,3,13.02,3,24.44,3,.00,3,12.34,
1,2016,318,323,607,14.34,3,70.74,3,.00,3,.00,3,30.11,3,13.52,3,29.55,3,.00,3,12.34,
1,2016,318,324,607,14.24,3,70.57,3,.00,3,.00,3,30.10,3,12.39,3,23.31,3,.00,3,12.34,
1,2016,318,325,607,14.18,3,68.23,3,.00,3,.00,3,30.10,3,13.28,3,26.80,3,.00,3,12.34,
1,2016,318,326,607,14.21,3,70.13,3,.00,3,.00,3,30.11,3,13.36,3,25.47,3,.00,3,12.30,
1,2016,318,327,607,14.21,3,71.28,3,.00,3,.00,3,30.11,3,13.47,3,33.28,3,.00,3,12.34,
1,2016,318,328,607,14.14,3,68.97,3,.00,3,.00,3,30.10,3,13.42,3,29.26,3,.00,3,12.32,
1,2016,318,329,607,14.07,3,68.19,3,.00,3,.00,3,30.10,3,13.83,3,30.37,3,.00,3,12.30,
1,2016,318,330,607,14.11,3,68.77,3,.00,3,.00,3,30.11,3,13.77,3,29.16,3,.00,3,12.33,
1,2016,318,331,607,14.14,3,70.37,3,.00,3,.09,3,30.11,3,12.95,3,29.55,3,.00,3,12.33,
1,2016,318,332,607,14.11,3,71.38,3,.00,3,.00,3,30.10,3,12.38,3,35.14,3,.00,3,12.33,
1,2016,318,333,607,14.04,3,70.77,3,.00,3,.00,3,30.10,3,12.91,3,23.09,3,.00,3,12.33,
1,2016,318,334,607,14.14,3,71.01,3,.00,3,.00,3,30.11,3,12.86,3,35.55,3,.00,3,12.33,
1,2016,318,335,607,14.18,3,72.91,3,.00,3,.09,3,30.11,3,12.86,3,26.25,3,.00,3,12.33,
1,2016,318,336,607,14.01,3,69.42,3,.00,3,.00,3,30.10,3,13.36,3,32.39,3,.00,3,12.33,
1,2016,318,337,607,14.11,3,68.81,3,.00,3,.00,3,30.10,3,13.76,3,29.88,3,.00,3,12.34,
1,2016,318,338,607,14.07,3,69.28,3,.00,3,.00,3,30.11,3,13.19,3,27.67,3,.00,3,12.34,
1,2016,318,339,607,14.14,3,70.81,3,.00,3,.00,3,30.12,3,12.70,3,25.64,3,.00,3,12.34,
1,2016,318,340,607,14.14,3,72.00,3,.00,3,.00,3,30.10,3,12.45,3,25.79,3,.00,3,12.33,
1,2016,318,341,607,14.11,3,72.64,3,.00,3,.00,3,30.10,3,13.22,3,27.21,3,.00,3,12.33,
1,2016,318,342,607,14.07,3,72.13,3,.00,3,.00,3,30.11,3,12.86,3,24.61,3,.00,3,12.29,
1,2016,318,343,607,14.11,3,72.98,3,.00,3,.09,3,30.11,3,13.31,3,26.87,3,.00,3,12.32,
1,2016,318,344,607,14.11,3,72.03,3,.00,3,.00,3,30.10,3,13.30,3,30.95,3,.00,3,12.33,
1,2016,318,345,607,14.28,3,72.17,3,.00,3,.00,3,30.10,3,12.96,3,31.38,3,.00,3,12.33,
1,2016,318,346,607,14.07,3,72.40,3,.00,3,.00,3,30.11,3,12.81,3,27.91,3,.00,3,12.33,
1,2016,318,347,607,14.07,3,70.30,3,.00,3,.00,3,30.11,3,13.75,3,27.55,3,.00,3,12.33,
1,2016,318,348,607,13.90,3,70.06,3,.00,3,.00,3,30.10,3,13.66,3,28.17,3,.00,3,12.33,
1,2016,318,349,607,13.94,3,72.10,3,.00,3,.00,3,30.10,3,13.32,3,21.43,3,.00,3,12.33,
1,2016,318,350,607,13.97,3,70.71,3,.00,3,.00,3,30.11,3,13.54,3,30.32,3,.00,3,12.33,
1,2016,318,351,607,13.97,3,74.44,3,.00,3,.09,3,30.11,3,12.91,3,30.68,3,.00,3,12.33,
1,2016,318,352,607,14.01,3,72.10,3,.00,3,.09,3,30.10,3,12.70,3,33.31,3,.00,3,12.33,
1,2016,318,353,607,13.84,3,71.08,3,.00,3,.00,3,30.10,3,12.67,3,30.01,3,.00,3,12.33,
1,2016,318,354,607,13.90,3,71.15,3,.00,3,.00,3,30.11,3,12.39,3,27.33,3,.00,3,12.33,
1,2016,318,355,607,13.94,3,72.00,3,.00,3,.09,3,30.11,3,12.57,3,30.75,3,.00,3,12.32,
1,2016,318,356,607,14.04,3,72.51,3,.00,3,.00,3,30.10,3,11.89,3,31.11,3,.00,3,12.33,
1,2016,318,357,607,13.94,3,72.88,3,.00,3,.00,3,30.10,3,12.27,3,28.61,3,.00,3,12.29,
1,2016,318,358,607,13.97,3,73.18,3,.00,3,.09,3,30.11,3,12.10,3,30.85,3,.00,3,12.33,
1,2016,318,359,607,13.94,3,73.86,3,.00,3,.00,3,30.11,3,11.64,3,30.95,3,.00,3,12.27,
1,2016,318,400,607,14.14,3,74.27,3,.00,3,.09,3,30.10,3,11.02,3,32.90,3,.00,3,12.32,
1,2016,318,401,607,14.18,3,76.10,3,.00,3,.00,3,30.10,3,10.57,3,34.66,3,.00,3,12.32,
1,2016,318,402,607,14.24,3,74.61,3,.00,3,.09,3,30.11,3,10.78,3,33.45,3,.00,3,12.32,
1,2016,318,403,607,14.11,3,73.63,3,.00,3,.00,3,30.12,3,11.79,3,32.54,3,.00,3,12.32,
1,2016,318,404,607,14.11,3,75.49,3,.00,3,.09,3,30.10,3,11.16,3,38.13,3,.00,3,12.32,
1,2016,318,405,607,14.14,3,74.61,3,.00,3,.09,3,30.11,3,11.93,3,37.57,3,.00,3,12.32,
1,2016,318,406,607,14.14,3,75.97,3,.00,3,.09,3,30.12,3,11.44,3,32.66,3,.00,3,12.32,
1,2016,318,407,607,14.28,3,75.46,3,.00,3,.09,3,30.11,3,11.32,3,30.92,3,.00,3,12.32,
1,2016,318,408,607,14.07,3,74.95,3,.00,3,.09,3,30.10,3,11.44,3,33.04,3,.00,3,12.33,
1,2016,318,409,607,14.14,3,74.24,3,.00,3,.09,3,30.10,3,10.96,3,36.39,3,.00,3,12.32,
1,2016,318,410,607,14.14,3,75.36,3,.00,3,.09,3,30.11,3,10.65,3,41.50,3,.00,3,12.32,
1,2016,318,411,607,14.14,3,73.97,3,.00,3,.00,3,30.11,3,11.05,3,35.91,3,.00,3,12.32,
1,2016,318,412,607,14.04,3,74.14,3,.00,3,.09,3,30.10,3,11.78,3,43.89,3,.00,3,12.28,
1,2016,318,413,607,14.21,3,75.76,3,.00,3,.09,3,30.10,3,11.15,3,31.93,3,.00,3,12.31,
1,2016,318,414,607,14.11,3,75.83,3,.00,3,.09,3,30.11,3,11.27,3,29.45,3,.00,3,12.31,
1,2016,318,415,607,14.04,3,74.00,3,.00,3,.00,3,30.11,3,12.22,3,31.48,3,.00,3,12.32,
1,2016,318,416,607,14.01,3,75.02,3,.00,3,.09,3,30.10,3,11.26,3,31.26,3,.00,3,12.32,
1,2016,318,417,607,14.01,3,75.80,3,.00,3,.00,3,30.10,3,11.88,3,27.33,3,.00,3,12.32,
1,2016,318,418,607,14.18,3,75.97,3,.00,3,.09,3,30.11,3,11.81,3,25.50,3,.00,3,12.32,
1,2016,318,419,607,14.14,3,76.78,3,.00,3,.09,3,30.11,3,11.87,3,25.31,3,.00,3,12.32,
1,2016,318,420,607,13.97,3,74.81,3,.00,3,.09,3,30.10,3,12.70,3,24.05,3,.00,3,12.32,
1,2016,318,421,607,13.97,3,75.36,3,.00,3,.09,3,30.11,3,12.92,3,26.17,3,.00,3,12.32,
1,2016,318,422,607,13.94,3,75.36,3,.00,3,.00,3,30.11,3,12.84,3,23.11,3,.00,3,12.32,
1,2016,318,423,607,13.84,3,75.09,3,.00,3,.09,3,30.11,3,12.89,3,17.06,3,.00,3,12.32,
1,2016,318,424,607,13.77,3,76.89,3,.00,3,.00,3,30.10,3,13.62,3,12.56,3,.00,3,12.32,
1,2016,318,425,607,13.57,3,74.14,3,.00,3,.09,3,30.11,3,14.73,3,17.11,3,.00,3,12.32,
1,2016,318,426,607,13.53,3,74.44,3,.00,3,.00,3,30.12,3,14.02,3,20.49,3,.00,3,12.28,
1,2016,318,427,607,13.67,3,77.63,3,.00,3,.09,3,30.11,3,13.62,3,16.00,3,.00,3,12.32,
1,2016,318,428,607,13.60,3,76.75,3,.00,3,.00,3,30.10,3,14.27,3,11.30,3,.00,3,12.28,
1,2016,318,429,607,13.46,3,73.70,3,.00,3,.09,3,30.11,3,15.92,3,16.82,3,.00,3,12.28,
1,2016,318,430,607,13.46,3,73.29,3,.00,3,.00,3,30.12,3,15.86,3,18.56,3,.00,3,12.30,
1,2016,318,431,607,13.60,3,75.16,3,.00,3,.00,3,30.11,3,15.06,3,14.89,3,.00,3,12.31,
1,2016,318,432,607,13.74,3,76.24,3,.00,3,.00,3,30.10,3,13.91,3,18.08,3,.00,3,12.31,
1,2016,318,433,607,13.67,3,74.34,3,.00,3,.09,3,30.11,3,13.85,3,17.33,3,.00,3,12.31,
1,2016,318,434,607,13.67,3,75.39,3,.00,3,.00,3,30.12,3,15.58,3,17.59,3,.00,3,12.31,
1,2016,318,435,607,13.70,3,74.85,3,.00,3,.00,3,30.12,3,15.67,3,17.84,3,.00,3,12.31,
1,2016,318,436,607,13.77,3,75.73,3,.00,3,.00,3,30.10,3,15.69,3,15.38,3,.00,3,12.31,
1,2016,318,437,607,13.80,3,75.90,3,.00,3,.09,3,30.11,3,14.67,3,20.56,3,.00,3,12.31,
1,2016,318,438,607,13.74,3,74.00,3,.00,3,.00,3,30.11,3,15.34,3,15.43,3,.00,3,12.31,
1,2016,318,439,607,13.80,3,76.45,3,.00,3,.09,3,30.11,3,15.24,3,13.09,3,.00,3,12.31,
1,2016,318,440,607,13.77,3,73.49,3,.00,3,.09,3,30.10,3,14.12,3,21.26,3,.00,3,12.31,
1,2016,318,441,607,13.60,3,73.59,3,.00,3,.00,3,30.11,3,14.81,3,18.61,3,.00,3,12.31,
1,2016,318,442,607,13.57,3,73.83,3,.00,3,.09,3,30.12,3,13.91,3,19.59,3,.00,3,12.27,
1,2016,318,443,607,13.67,3,75.46,3,.00,3,.09,3,30.11,3,13.84,3,22.87,3,.00,3,12.30,
1,2016,318,444,607,13.84,3,78.93,3,.00,3,.09,3,30.11,3,12.85,3,20.61,3,.00,3,12.31,
1,2016,318,445,607,13.50,3,75.33,3,.00,3,.09,3,30.11,3,13.32,3,23.79,3,.00,3,12.31,
1,2016,318,446,607,13.50,3,75.56,3,.00,3,.09,3,30.12,3,14.25,3,20.10,3,.00,3,12.31,
1,2016,318,447,607,13.43,3,76.11,3,.00,3,.09,3,30.11,3,13.90,3,23.19,3,.00,3,12.31,
1,2016,318,448,607,13.47,3,76.69,3,.00,3,.09,3,30.10,3,13.36,3,17.40,3,.00,3,12.31,
1,2016,318,449,607,13.47,3,77.87,3,.00,3,.09,3,30.11,3,13.89,3,22.17,3,.00,3,12.31,
1,2016,318,450,607,13.50,3,78.89,3,.00,3,.09,3,30.11,3,12.66,3,18.99,3,.00,3,12.31,
1,2016,318,451,607,13.53,3,77.91,3,.00,3,.00,3,30.11,3,12.40,3,21.19,3,.00,3,12.31,
1,2016,318,452,607,13.40,3,77.74,3,.00,3,.09,3,30.10,3,13.01,3,29.60,3,.00,3,12.31,
1,2016,318,453,607,13.33,3,78.55,3,.00,3,.00,3,30.11,3,12.98,3,19.11,3,.00,3,12.31,
1,2016,318,454,607,13.46,3,79.09,3,.00,3,.09,3,30.12,3,12.24,3,27.14,3,.00,3,12.31,
1,2016,318,455,607,13.46,3,78.55,3,.00,3,.00,3,30.11,3,11.96,3,25.84,3,.00,3,12.31,
1,2016,318,456,607,13.47,3,79.64,3,.00,3,.09,3,30.10,3,12.32,3,19.52,3,.00,3,12.31,
1,2016,318,457,607,13.43,3,80.40,3,.00,3,.00,3,30.11,3,11.85,3,28.78,3,.00,3,12.27,
1,2016,318,458,607,13.30,3,79.20,3,.00,3,.00,3,30.11,3,12.49,3,29.28,3,.00,3,12.31,
1,2016,318,459,607,13.40,3,79.23,3,.00,3,.00,3,30.11,3,11.85,3,32.06,3,.00,3,12.24,
1,2016,318,500,607,13.20,3,78.66,3,.00,3,.00,3,30.11,3,12.43,3,32.30,3,.00,3,12.30,
1,2016,318,501,607,13.37,3,79.81,3,.00,3,.09,3,30.11,3,11.69,3,23.96,3,.00,3,12.30,
1,2016,318,502,607,13.27,3,79.95,3,.00,3,.00,3,30.12,3,11.60,3,20.83,3,.00,3,12.30,
1,2016,318,503,607,13.23,3,79.68,3,.00,3,.09,3,30.12,3,12.09,3,23.09,3,.00,3,12.30,
1,2016,318,504,607,13.26,3,80.40,3,.00,3,.09,3,30.11,3,11.11,3,22.32,3,.00,3,12.30,
1,2016,318,505,607,13.13,3,79.81,3,.00,3,.18,3,30.11,3,12.02,3,29.45,3,.00,3,12.31,
1,2016,318,506,607,13.16,3,79.71,3,.00,3,.00,3,30.12,3,12.16,3,23.91,3,.00,3,12.30,
1,2016,318,507,607,13.23,3,80.40,3,.00,3,.09,3,30.12,3,11.93,3,31.74,3,.00,3,12.30,
1,2016,318,508,607,13.13,3,80.20,3,.00,3,.09,3,30.11,3,11.86,3,27.04,3,.00,3,12.30,
1,2016,318,509,607,13.27,3,81.40,3,.00,3,.00,3,30.11,3,10.82,3,34.73,3,.00,3,12.31,
1,2016,318,510,607,13.20,3,80.40,3,.00,3,.00,3,30.13,3,10.85,3,31.62,3,.00,3,12.31,
1,2016,318,511,607,13.20,3,81.10,3,.00,3,.00,3,30.12,3,11.18,3,29.53,3,.00,3,12.31,
1,2016,318,512,607,13.06,3,79.68,3,.00,3,.09,3,30.12,3,11.53,3,32.52,3,.00,3,12.26,
1,2016,318,513,607,13.03,3,81.00,3,.00,3,.00,3,30.12,3,11.68,3,33.89,3,.00,3,12.29,
1,2016,318,514,607,13.10,3,80.30,3,.00,3,.00,3,30.13,3,11.37,3,33.89,3,.00,3,12.29,
1,2016,318,515,607,13.17,3,81.10,3,.00,3,.09,3,30.12,3,10.39,3,34.76,3,.00,3,12.30,
1,2016,318,516,607,13.30,3,82.90,3,.00,3,.00,3,30.12,3,9.85,3,40.45,3,.00,3,12.30,
1,2016,318,517,607,13.37,3,80.90,3,.00,3,.09,3,30.12,3,10.25,3,37.05,3,.00,3,12.30,
1,2016,318,518,607,13.23,3,81.00,3,.00,3,.09,3,30.13,3,11.34,3,39.99,3,.00,3,12.30,
1,2016,318,519,607,13.34,3,82.00,3,.00,3,.09,3,30.13,3,10.10,3,34.86,3,.00,3,12.30,
1,2016,318,520,607,13.34,3,81.70,3,.00,3,.00,3,30.12,3,10.06,3,41.53,3,.00,3,12.30,
1,2016,318,521,607,13.44,3,82.10,3,.00,3,.09,3,30.12,3,9.95,3,35.05,3,.00,3,12.30,
1,2016,318,522,607,13.47,3,83.50,3,.00,3,.00,3,30.13,3,9.19,3,40.26,3,.00,3,12.30,
1,2016,318,523,607,13.44,3,83.00,3,.00,3,.09,3,30.13,3,10.13,3,39.48,3,.00,3,12.30,
1,2016,318,524,607,13.61,3,83.30,3,.00,3,.00,3,30.12,3,10.13,3,35.72,3,.00,3,12.30,
1,2016,318,525,607,13.64,3,82.70,3,.00,3,.09,3,30.12,3,10.94,3,28.93,3,.00,3,12.30,
1,2016,318,526,607,13.78,3,84.00,3,.00,3,.00,3,30.14,3,11.21,3,25.31,3,.00,3,12.30,
1,2016,318,527,607,13.71,3,83.10,3,.00,3,.00,3,30.14,3,11.57,3,10.82,3,.00,3,12.30,
1,2016,318,528,607,13.71,3,83.00,3,.00,3,.00,3,30.12,3,12.42,3,6.89,3,.00,3,12.26,
1,2016,318,529,607,13.68,3,83.10,3,.00,3,.00,3,30.13,3,11.69,3,16.17,3,.00,3,12.26,
1,2016,318,530,607,13.44,3,81.80,3,.00,3,.00,3,30.14,3,11.17,3,11.96,3,.00,3,12.26,
1,2016,318,531,607,13.27,3,82.30,3,.00,3,.00,3,30.13,3,10.88,3,19.53,3,.00,3,12.29,
1,2016,318,532,607,13.07,3,82.50,3,.00,3,.00,3,30.12,3,10.59,3,15.57,3,.00,3,12.29,
1,2016,318,533,607,13.10,3,83.70,3,.00,3,.00,3,30.12,3,10.56,3,29.60,3,.00,3,12.29,
1,2016,318,534,607,13.03,3,82.70,3,.00,3,.09,3,30.13,3,10.74,3,27.09,3,.00,3,12.30,
1,2016,318,535,607,12.96,3,82.60,3,.00,3,.00,3,30.13,3,10.59,3,25.31,3,.00,3,12.30,
1,2016,318,536,607,12.90,3,82.60,3,.00,3,.00,3,30.12,3,10.24,3,29.84,3,.00,3,12.30,
1,2016,318,537,607,12.86,3,83.50,3,.00,3,.00,3,30.12,3,10.18,3,26.08,3,.00,3,12.30,
1,2016,318,538,607,12.93,3,83.80,3,.00,3,.00,3,30.14,3,10.91,3,23.60,3,.00,3,12.30,
1,2016,318,539,607,12.93,3,83.60,3,.00,3,.00,3,30.13,3,11.69,3,22.44,3,.00,3,12.30,
1,2016,318,540,607,12.90,3,83.40,3,.00,3,.00,3,30.12,3,11.99,3,18.68,3,.00,3,12.30,
1,2016,318,541,607,13.00,3,83.90,3,.00,3,.00,3,30.12,3,11.96,3,16.44,3,.00,3,12.30,
1,2016,318,542,607,13.00,3,84.40,3,.00,3,.00,3,30.13,3,11.70,3,19.09,3,.00,3,12.26,
1,2016,318,543,607,12.93,3,83.60,3,.00,3,.09,3,30.13,3,11.64,3,28.88,3,.00,3,12.29,
1,2016,318,544,607,12.96,3,84.10,3,.00,3,.09,3,30.12,3,10.99,3,21.74,3,.00,3,12.29,
1,2016,318,545,607,13.03,3,84.30,3,.00,3,.09,3,30.12,3,10.93,3,29.17,3,.00,3,12.29,
1,2016,318,546,607,13.03,3,83.90,3,.00,3,.09,3,30.12,3,11.28,3,25.43,3,.00,3,12.29,
1,2016,318,547,607,13.00,3,83.60,3,.00,3,.09,3,30.13,3,11.48,3,24.97,3,.00,3,12.29,
1,2016,318,548,607,13.10,3,84.30,3,.00,3,.09,3,30.11,3,11.33,3,30.01,3,.00,3,12.29,
1,2016,318,549,607,13.10,3,83.80,3,.00,3,.09,3,30.12,3,11.25,3,29.70,3,.00,3,12.29,
1,2016,318,550,607,13.03,3,84.30,3,.00,3,.09,3,30.13,3,11.35,3,29.84,3,.00,3,12.29,
1,2016,318,551,607,13.17,3,84.30,3,.00,3,.00,3,30.13,3,11.03,3,24.08,3,.00,3,12.29,
1,2016,318,552,607,13.06,3,83.80,3,.00,3,.09,3,30.12,3,11.03,3,26.47,3,.00,3,12.29,
1,2016,318,553,607,13.13,3,84.00,3,.00,3,.09,3,30.12,3,10.97,3,25.41,3,.00,3,12.30,
1,2016,318,554,607,13.27,3,85.70,3,.00,3,.09,3,30.13,3,10.04,3,29.36,3,.00,3,12.29,
1,2016,318,555,607,13.23,3,83.80,3,.00,3,.09,3,30.13,3,10.68,3,28.59,3,.00,3,12.30,
1,2016,318,556,607,13.23,3,84.60,3,.00,3,.18,3,30.12,3,10.28,3,39.39,3,.00,3,12.29,
1,2016,318,557,607,13.23,3,84.30,3,.00,3,.18,3,30.12,3,10.39,3,33.31,3,.00,3,12.27,
1,2016,318,558,607,13.40,3,85.50,3,.00,3,.18,3,30.13,3,10.07,3,33.65,3,.00,3,12.29,
1,2016,318,559,607,13.27,3,84.90,3,.00,3,.26,3,30.13,3,10.41,3,29.58,3,.00,3,12.22,
1,2016,318,600,607,13.34,3,85.60,3,.00,3,.35,3,30.12,3,10.90,3,28.59,3,.00,3,12.29,
1,2016,318,601,607,13.23,3,84.40,3,.00,3,.35,3,30.12,3,10.82,3,25.70,3,.00,3,12.26,
1,2016,318,602,607,13.23,3,84.20,3,.00,3,.53,3,30.13,3,11.06,3,26.11,3,.00,3,12.29,
1,2016,318,603,607,13.51,3,86.10,3,.00,3,.61,3,30.13,3,9.96,3,22.47,3,.00,3,12.29,
1,2016,318,604,607,13.44,3,85.50,3,.00,3,.79,3,30.12,3,10.65,3,31.00,3,.00,3,12.29,
1,2016,318,605,607,13.51,3,85.90,3,.00,3,.96,3,30.12,3,10.21,3,21.24,3,.00,3,12.29,
1,2016,318,606,607,13.30,3,84.70,3,.00,3,1.23,3,30.13,3,10.45,3,16.97,3,.00,3,12.29,
1,2016,318,607,607,13.30,3,85.90,3,.00,3,1.40,3,30.14,3,10.18,3,15.96,3,.00,3,12.29,
1,2016,318,608,607,13.37,3,84.60,3,.00,3,1.75,3,30.13,3,9.62,3,20.95,3,.00,3,12.29,
1,2016,318,609,607,13.47,3,85.90,3,.00,3,2.02,3,30.12,3,9.62,3,20.61,3,.00,3,12.29,
1,2016,318,610,607,13.24,3,84.60,3,.00,3,2.46,3,30.14,3,9.73,3,22.10,3,.00,3,12.29,
1,2016,318,611,607,13.13,3,85.00,3,.00,3,2.81,3,30.14,3,9.90,3,17.07,3,.00,3,12.27,
1,2016,318,612,607,13.24,3,85.70,3,.00,3,3.07,3,30.13,3,10.15,3,13.62,3,.00,3,12.25,
1,2016,318,613,607,13.07,3,84.20,3,.00,3,3.60,3,30.12,3,10.28,3,14.80,3,.00,3,12.28,
1,2016,318,614,607,13.13,3,84.70,3,.00,3,4.03,3,30.14,3,9.92,3,15.11,3,.00,3,12.29,
1,2016,318,615,607,13.17,3,84.90,3,.00,3,4.56,3,30.14,3,9.67,3,23.31,3,.00,3,12.29,
1,2016,318,616,607,13.24,3,85.00,3,.00,3,5.26,3,30.13,3,9.83,3,21.45,3,.00,3,12.26,
1,2016,318,617,607,13.20,3,85.40,3,.00,3,5.79,3,30.13,3,9.60,3,15.48,3,.00,3,12.29,
1,2016,318,618,607,13.37,3,85.50,3,.00,3,6.49,3,30.14,3,9.39,3,16.83,3,.00,3,12.29,
1,2016,318,619,607,13.27,3,84.80,3,.00,3,7.01,3,30.14,3,9.78,3,15.48,3,.00,3,12.29,
1,2016,318,620,607,13.37,3,85.20,3,.00,3,7.98,3,30.13,3,9.63,3,11.69,3,.00,3,12.29,
1,2016,318,621,607,13.30,3,85.40,3,.00,3,8.77,3,30.13,3,9.55,3,13.79,3,.00,3,12.29,
1,2016,318,622,607,13.30,3,85.20,3,.00,3,9.82,3,30.14,3,9.38,3,22.95,3,.00,3,12.29,
1,2016,318,623,607,13.24,3,84.60,3,.00,3,11.05,3,30.15,3,9.49,3,17.38,3,.00,3,12.29,
1,2016,318,624,607,13.41,3,86.70,3,.00,3,12.19,3,30.13,3,9.03,3,25.89,3,.00,3,12.30,
1,2016,318,625,607,13.20,3,84.60,3,.01,3,13.24,3,30.13,3,9.02,3,18.63,3,.00,3,12.30,
1,2016,318,626,607,13.20,3,84.30,3,.01,3,13.68,3,30.14,3,9.45,3,20.59,3,.00,3,12.31,
1,2016,318,627,607,13.30,3,85.20,3,.00,3,13.77,3,30.15,3,9.45,3,21.77,3,.00,3,12.31,
1,2016,318,628,607,13.17,3,84.30,3,.00,3,14.03,3,30.14,3,9.91,3,23.96,3,.00,3,12.28,
1,2016,318,629,607,13.20,3,84.70,3,.00,3,14.82,3,30.13,3,9.38,3,25.58,3,.00,3,12.26,
1,2016,318,630,607,13.37,3,84.90,3,.00,3,15.52,3,30.14,3,9.64,3,32.78,3,.00,3,12.25,
1,2016,318,631,607,13.40,3,86.20,3,.00,3,16.40,3,30.15,3,9.41,3,23.55,3,.00,3,12.29,
1,2016,318,632,607,13.30,3,84.60,3,.00,3,17.27,3,30.14,3,9.61,3,20.20,3,.00,3,12.29,
1,2016,318,633,607,13.37,3,84.30,3,.01,3,18.33,3,30.13,3,9.50,3,22.90,3,.00,3,12.30,
1,2016,318,634,607,13.30,3,84.20,3,.01,3,19.73,3,30.15,3,9.60,3,14.29,3,.00,3,12.30,
1,2016,318,635,607,13.30,3,85.10,3,.01,3,21.48,3,30.15,3,9.47,3,24.71,3,.00,3,12.30,
1,2016,318,636,607,13.34,3,84.20,3,.01,3,23.59,3,30.14,3,10.13,3,23.77,3,.00,3,12.30,
1,2016,318,637,607,13.34,3,84.70,3,.01,3,25.69,3,30.14,3,9.65,3,21.91,3,.00,3,12.31,
1,2016,318,638,607,13.51,3,85.40,3,.01,3,27.97,3,30.15,3,9.75,3,31.34,3,.00,3,12.30,
1,2016,318,639,607,13.40,3,84.20,3,.01,3,29.81,3,30.15,3,9.41,3,17.98,3,.00,3,12.31,
1,2016,318,640,607,13.40,3,84.80,3,.01,3,30.95,3,30.14,3,9.42,3,28.01,3,.00,3,12.31,
1,2016,318,641,607,13.47,3,84.60,3,.01,3,31.39,3,30.14,3,9.46,3,28.66,3,.00,3,12.31,
1,2016,318,642,607,13.34,3,83.40,3,.01,3,31.83,3,30.15,3,9.32,3,27.55,3,.00,3,12.27,
1,2016,318,643,607,13.40,3,84.10,3,.01,3,32.62,3,30.15,3,8.92,3,21.94,3,.00,3,12.30,
1,2016,318,644,607,13.34,3,84.00,3,.01,3,34.02,3,30.14,3,9.32,3,19.14,3,.00,3,12.31,
1,2016,318,645,607,13.34,3,84.10,3,.01,3,35.86,3,30.14,3,9.59,3,22.76,3,.00,3,12.31,
1,2016,318,646,607,13.37,3,84.30,3,.01,3,37.79,3,30.15,3,9.23,3,20.03,3,.00,3,12.32,
1,2016,318,647,607,13.57,3,84.90,3,.01,3,39.90,3,30.15,3,8.99,3,15.28,3,.00,3,12.32,
1,2016,318,648,607,13.54,3,84.60,3,.02,3,42.00,3,30.15,3,9.49,3,6.03,3,.00,3,12.33,
1,2016,318,649,607,13.57,3,84.90,3,.02,3,44.11,3,30.14,3,9.97,3,15.43,3,.00,3,12.34,
1,2016,318,650,607,13.37,3,84.20,3,.02,3,45.68,3,30.15,3,9.99,3,21.02,3,.00,3,12.34,
1,2016,318,651,607,13.40,3,83.90,3,.02,3,47.17,3,30.15,3,10.02,3,13.93,3,.00,3,12.34,
1,2016,318,652,607,13.34,3,84.30,3,.02,3,49.45,3,30.14,3,9.91,3,9.69,3,.00,3,12.35,
1,2016,318,653,607,13.40,3,84.60,3,.02,3,52.00,3,30.14,3,10.33,3,8.48,3,.00,3,12.35,
1,2016,318,654,607,13.30,3,85.20,3,.02,3,55.07,3,30.15,3,9.79,3,5.88,3,.00,3,12.35,
1,2016,318,655,607,13.27,3,84.40,3,.02,3,59.19,3,30.15,3,9.55,3,8.97,3,.00,3,12.36,
1,2016,318,656,607,13.27,3,84.90,3,.03,3,63.40,3,30.15,3,9.30,3,13.72,3,.00,3,12.36,
1,2016,318,657,607,13.44,3,85.50,3,.03,3,66.56,3,30.14,3,8.73,3,13.93,3,.00,3,12.37,
1,2016,318,658,607,13.30,3,85.90,3,.03,3,69.01,3,30.15,3,8.87,3,11.38,3,.00,3,12.38,
1,2016,318,659,607,13.37,3,85.40,3,.03,3,70.76,3,30.15,3,9.05,3,19.98,3,.00,3,12.30,
1,2016,318,700,607,13.37,3,85.80,3,.03,3,72.52,3,30.15,3,9.02,3,17.19,3,.00,3,12.37,
1,2016,318,701,607,13.40,3,86.10,3,.03,3,74.45,3,30.15,3,9.62,3,15.04,3,.00,3,12.34,
1,2016,318,702,607,13.20,3,85.50,3,.03,3,76.81,3,30.15,3,9.79,3,15.09,3,.00,3,12.38,
1,2016,318,703,607,13.23,3,85.70,3,.03,3,79.44,3,30.15,3,9.82,3,14.51,3,.00,3,12.39,
1,2016,318,704,607,13.20,3,85.70,3,.03,3,82.07,3,30.15,3,9.82,3,15.76,3,.00,3,12.39,
1,2016,318,705,607,13.20,3,86.00,3,.04,3,84.79,3,30.15,3,10.01,3,17.79,3,.00,3,12.40,
1,2016,318,706,607,13.17,3,85.50,3,.04,3,87.34,3,30.15,3,9.89,3,14.46,3,.00,3,12.40,
1,2016,318,707,607,13.17,3,86.70,3,.04,3,89.97,3,30.16,3,9.78,3,18.13,3,.00,3,12.41,
1,2016,318,708,607,13.13,3,85.40,3,.04,3,92.86,3,30.15,3,9.79,3,17.23,3,.00,3,12.42,
1,2016,318,709,607,13.23,3,87.00,3,.04,3,95.75,3,30.14,3,9.65,3,22.08,3,.00,3,12.42,
1,2016,318,710,607,13.17,3,85.90,3,.04,3,98.39,3,30.15,3,9.52,3,16.92,3,.00,3,12.43,
1,2016,318,711,607,13.23,3,86.30,3,.04,3,100.93,3,30.16,3,9.39,3,17.02,3,.00,3,12.44,
1,2016,318,712,607,13.20,3,86.70,3,.04,3,103.74,3,30.15,3,9.65,3,18.08,3,.00,3,12.39,
1,2016,318,713,607,13.27,3,86.10,3,.05,3,106.63,3,30.14,3,9.56,3,21.62,3,.00,3,12.43,
1,2016,318,714,607,13.30,3,86.80,3,.05,3,109.44,3,30.15,3,9.75,3,20.22,3,.00,3,12.44,
1,2016,318,715,607,13.17,3,85.80,3,.05,3,112.42,3,30.16,3,9.74,3,14.34,3,.00,3,12.46,
1,2016,318,716,607,13.13,3,86.30,3,.05,3,115.39,3,30.15,3,9.22,3,9.59,3,.00,3,12.47,
1,2016,318,717,607,13.17,3,86.90,3,.05,3,118.20,3,30.14,3,9.87,3,20.10,3,.00,3,12.47,
1,2016,318,718,607,13.10,3,86.60,3,.05,3,121.62,3,30.16,3,10.23,3,14.17,3,.00,3,12.48,
1,2016,318,719,607,13.06,3,87.00,3,.05,3,124.87,3,30.16,3,9.67,3,14.10,3,.00,3,12.50,
1,2016,318,720,607,12.93,3,86.00,3,.05,3,127.59,3,30.15,3,10.11,3,17.77,3,.00,3,12.51,
1,2016,318,721,607,13.03,3,86.70,3,.05,3,129.78,3,30.14,3,9.68,3,12.56,3,.00,3,12.51,
1,2016,318,722,607,12.96,3,86.40,3,.05,3,131.62,3,30.15,3,9.98,3,8.92,3,.00,3,12.52,
1,2016,318,723,607,12.96,3,86.40,3,.06,3,133.11,3,30.16,3,10.04,3,11.84,3,.00,3,12.53,
1,2016,318,724,607,12.93,3,87.50,3,.06,3,134.60,3,30.16,3,9.85,3,14.54,3,.00,3,12.55,
1,2016,318,725,607,12.93,3,86.20,3,.06,3,135.74,3,30.15,3,10.43,3,13.81,3,.00,3,12.55,
1,2016,318,726,607,12.93,3,86.90,3,.06,3,136.97,3,30.16,3,10.62,3,18.20,3,.00,3,12.56,
1,2016,318,727,607,13.17,3,87.90,3,.06,3,138.29,3,30.16,3,10.31,3,21.04,3,.00,3,12.57,
1,2016,318,728,607,13.10,3,87.00,3,.06,3,140.04,3,30.16,3,10.60,3,21.55,3,.00,3,12.58,
1,2016,318,729,607,12.96,3,86.50,3,.06,3,142.67,3,30.15,3,10.27,3,14.27,3,.00,3,12.55,
1,2016,318,730,607,12.96,3,86.80,3,.06,3,145.48,3,30.16,3,10.52,3,16.51,3,.00,3,12.56,
1,2016,318,731,607,13.03,3,87.40,3,.06,3,149.51,3,30.16,3,9.92,3,10.41,3,.00,3,12.62,
1,2016,318,732,607,13.07,3,86.90,3,.06,3,152.49,3,30.16,3,9.97,3,16.61,3,.00,3,12.62,
1,2016,318,733,607,13.03,3,86.70,3,.06,3,155.12,3,30.15,3,9.60,3,23.14,3,.00,3,12.66,
1,2016,318,734,607,13.17,3,87.10,3,.06,3,157.05,3,30.16,3,9.62,3,14.78,3,.00,3,12.68,
1,2016,318,735,607,13.13,3,86.90,3,.06,3,158.46,3,30.16,3,9.14,3,19.91,3,.00,3,12.70,
1,2016,318,736,607,13.20,3,88.10,3,.07,3,160.38,3,30.16,3,9.38,3,14.27,3,.00,3,12.72,
1,2016,318,737,607,13.10,3,87.00,3,.07,3,161.88,3,30.15,3,10.21,3,20.03,3,.00,3,12.74,
1,2016,318,738,607,13.20,3,87.20,3,.07,3,163.10,3,30.15,3,9.77,3,25.46,3,.00,3,12.77,
1,2016,318,739,607,13.13,3,87.10,3,.07,3,165.82,3,30.16,3,9.15,3,22.76,3,.00,3,12.79,
1,2016,318,740,607,13.17,3,87.30,3,.07,3,163.19,3,30.16,3,9.17,3,18.10,3,.00,3,12.82,
1,2016,318,741,607,13.10,3,87.00,3,.06,3,162.84,3,30.15,3,8.77,3,13.81,3,.00,3,12.83,
1,2016,318,742,607,13.07,3,86.70,3,.06,3,162.93,3,30.15,3,9.41,3,27.62,3,.00,3,12.80,
1,2016,318,743,607,13.24,3,88.20,3,.06,3,161.44,3,30.16,3,8.48,3,31.39,3,.00,3,12.86,
1,2016,318,744,607,13.37,3,88.30,3,.06,3,155.21,3,30.16,3,8.32,3,21.72,3,.00,3,12.88,
1,2016,318,745,607,13.37,3,87.70,3,.06,3,150.39,3,30.15,3,8.04,3,34.52,3,.00,3,12.89,
1,2016,318,746,607,13.51,3,88.50,3,.06,3,150.38,3,30.16,3,7.64,3,31.67,3,.00,3,12.90,
1,2016,318,747,607,13.34,3,87.10,3,.06,3,151.35,3,30.16,3,8.69,3,27.94,3,.00,3,12.92,
1,2016,318,748,607,13.34,3,88.00,3,.06,3,157.31,3,30.16,3,8.56,3,28.01,3,.00,3,12.96,
1,2016,318,749,607,13.47,3,87.80,3,.06,3,154.24,3,30.15,3,9.22,3,33.48,3,.00,3,12.97,
1,2016,318,750,607,13.44,3,87.70,3,.06,3,163.80,3,30.16,3,8.80,3,35.53,3,.00,3,12.99,
1,2016,318,751,607,13.51,3,87.70,3,.06,3,157.75,3,30.16,3,8.48,3,38.45,3,.00,3,13.00,
1,2016,318,752,607,13.54,3,87.60,3,.06,3,149.77,3,30.16,3,8.58,3,34.33,3,.00,3,13.02,
1,2016,318,753,607,13.64,3,88.30,3,.05,3,144.77,3,30.15,3,8.85,3,33.15,3,.00,3,13.02,
1,2016,318,754,607,13.64,3,87.60,3,.05,3,144.60,3,30.16,3,9.09,3,25.26,3,.00,3,13.02,
1,2016,318,755,607,13.68,3,88.00,3,.06,3,150.21,3,30.17,3,9.31,3,34.91,3,.00,3,13.02,
1,2016,318,756,607,13.64,3,87.90,3,.05,3,141.61,3,30.16,3,9.40,3,34.66,3,.00,3,13.02,
1,2016,318,757,607,13.71,3,87.90,3,.05,3,141.09,3,30.15,3,9.44,3,37.27,3,.00,3,13.02,
1,2016,318,758,607,13.68,3,88.40,3,.05,3,144.77,3,30.16,3,9.22,3,37.24,3,.00,3,13.02,
1,2016,318,759,607,13.68,3,88.20,3,.06,3,153.98,3,30.17,3,9.04,3,33.80,3,.00,3,12.95,
1,2016,318,800,607,13.75,3,88.10,3,.07,3,183.01,3,30.16,3,8.71,3,37.32,3,.00,3,13.05,
1,2016,318,801,607,13.85,3,88.20,3,.07,3,174.33,3,30.15,3,8.61,3,41.15,3,.00,3,13.00,
1,2016,318,802,607,13.81,3,87.70,3,.07,3,180.03,3,30.16,3,8.28,3,32.69,3,.00,3,13.06,
1,2016,318,803,607,13.81,3,87.90,3,.08,3,194.76,3,30.17,3,8.67,3,36.11,3,.00,3,13.05,
1,2016,318,804,607,13.78,3,88.30,3,.08,3,212.47,3,30.16,3,8.19,3,38.23,3,.00,3,13.09,
1,2016,318,805,607,13.85,3,88.10,3,.10,3,248.69,3,30.16,3,8.80,3,36.95,3,.00,3,13.12,
1,2016,318,806,607,13.78,3,88.20,3,.10,3,262.71,3,30.16,3,9.44,3,30.90,3,.00,3,13.15,
1,2016,318,807,607,13.81,3,88.20,3,.12,3,305.24,3,30.17,3,8.69,3,39.97,3,.00,3,13.18,
1,2016,318,808,607,13.98,3,89.30,3,.19,3,435.41,3,30.17,3,8.65,3,31.19,3,.00,3,13.26,
1,2016,318,809,607,14.02,3,88.90,3,.25,3,546.96,3,30.16,3,7.78,3,25.31,3,.00,3,13.26,
1,2016,318,810,607,14.08,3,88.50,3,.25,3,571.23,3,30.16,3,7.71,3,33.80,3,.00,3,13.26,
1,2016,318,811,607,14.02,3,88.80,3,.25,3,567.01,3,30.17,3,7.91,3,31.67,3,.00,3,13.23,
1,2016,318,812,607,14.08,3,88.10,3,.17,3,407.19,3,30.17,3,8.32,3,30.88,3,.00,3,13.22,
1,2016,318,813,607,14.12,3,88.60,3,.17,3,407.19,3,30.16,3,7.71,3,30.42,3,.00,3,13.24,
1,2016,318,814,607,14.22,3,88.70,3,.21,3,484.73,3,30.17,3,7.07,3,28.97,3,.00,3,13.24,
1,2016,318,815,607,14.22,3,88.50,3,.15,3,373.29,3,30.17,3,7.44,3,39.10,3,.00,3,13.22,
1,2016,318,816,607,14.32,3,89.70,3,.17,3,398.72,3,30.17,3,7.54,3,35.24,3,.00,3,13.20,
1,2016,318,817,607,14.25,3,88.20,3,.16,3,396.70,3,30.16,3,7.57,3,45.27,3,.00,3,13.22,
1,2016,318,818,607,14.18,3,88.90,3,.23,3,561.73,3,30.17,3,6.57,3,35.41,3,.00,3,13.21,
1,2016,318,819,607,14.35,3,89.50,3,.21,3,524.81,3,30.17,3,6.34,3,39.68,3,.00,3,13.21,
1,2016,318,820,607,14.45,3,88.90,3,.32,3,770.07,3,30.17,3,6.97,3,35.99,3,.00,3,13.21,
1,2016,318,821,607,14.59,3,88.70,3,.33,3,796.45,3,30.16,3,6.30,3,23.57,3,.00,3,13.21,
1,2016,318,822,607,14.39,3,88.10,3,.34,3,822.82,3,30.17,3,6.86,3,31.33,3,.00,3,13.20,
1,2016,318,823,607,14.45,3,88.10,3,.32,3,777.98,3,30.17,3,7.35,3,31.58,3,.00,3,13.20,
1,2016,318,824,607,14.45,3,88.70,3,.34,3,797.50,3,30.17,3,6.55,3,48.83,3,.00,3,13.20,
1,2016,318,825,607,14.59,3,89.10,3,.33,3,775.35,3,30.16,3,7.37,3,42.66,3,.00,3,13.19,
1,2016,318,826,607,14.72,3,89.70,3,.39,3,879.52,3,30.17,3,6.63,3,55.20,3,.00,3,13.19,
1,2016,318,827,607,14.72,3,88.60,3,.26,3,614.22,3,30.17,3,7.32,3,44.88,3,.00,3,13.19,
1,2016,318,828,607,14.82,3,88.60,3,.36,3,800.41,3,30.16,3,9.42,3,51.87,3,.00,3,13.19,
1,2016,318,829,607,14.86,3,88.10,3,.27,3,630.84,3,30.16,3,10.28,3,51.00,3,.00,3,13.15,
1,2016,318,830,607,14.96,3,88.60,3,.20,3,492.64,3,30.17,3,10.97,3,54.52,3,.00,3,13.14,
1,2016,318,831,607,14.96,3,88.00,3,.31,3,693.87,3,30.17,3,11.48,3,64.40,3,.00,3,13.18,
1,2016,318,832,607,14.96,3,87.50,3,.29,3,638.75,3,30.16,3,10.95,3,71.97,3,.00,3,13.13,
1,2016,318,833,607,14.96,3,87.60,3,.23,3,527.72,3,30.16,3,9.83,3,58.76,3,.00,3,13.17,
1,2016,318,834,607,15.09,3,88.60,3,.16,3,391.10,3,30.17,3,9.37,3,67.53,3,.00,3,13.17,
1,2016,318,835,607,15.16,3,88.20,3,.15,3,374.70,3,30.17,3,9.92,3,61.55,3,.00,3,13.17,
1,2016,318,836,607,15.09,3,87.10,3,.19,3,447.80,3,30.17,3,9.64,3,62.33,3,.00,3,13.17,
1,2016,318,837,607,15.09,3,87.50,3,.17,3,414.05,3,30.16,3,9.83,3,66.90,3,.00,3,13.17,
1,2016,318,838,607,15.16,3,87.50,3,.34,3,771.13,3,30.18,3,9.81,3,60.86,3,.00,3,13.17,
1,2016,318,839,607,15.02,3,86.60,3,.21,3,502.39,3,30.17,3,10.28,3,63.48,3,.00,3,13.17,
1,2016,318,840,607,15.02,3,87.20,3,.13,3,318.58,3,30.16,3,10.04,3,56.35,3,.00,3,13.17,
1,2016,318,841,607,14.89,3,86.80,3,.13,3,308.51,3,30.16,3,10.29,3,50.18,3,.00,3,13.17,
1,2016,318,842,607,14.92,3,86.40,3,.13,3,306.31,3,30.18,3,10.64,3,60.64,3,.00,3,13.14,
1,2016,318,843,607,15.06,3,87.90,3,.13,3,309.98,3,30.17,3,9.98,3,67.58,3,.00,3,13.17,
1,2016,318,844,607,15.19,3,87.90,3,.13,3,329.36,3,30.16,3,8.80,3,64.47,3,.00,3,13.17,
1,2016,318,845,607,15.13,3,87.60,3,.15,3,361.19,3,30.16,3,9.29,3,54.18,3,.00,3,13.17,
1,2016,318,846,607,14.99,3,87.20,3,.14,3,343.48,3,30.17,3,10.42,3,63.24,3,.00,3,13.17,
1,2016,318,847,607,14.99,3,87.20,3,.17,3,415.89,3,30.17,3,9.17,3,61.94,3,.00,3,13.17,
1,2016,318,848,607,15.06,3,87.30,3,.15,3,372.23,3,30.16,3,10.11,3,61.53,3,.00,3,13.17,
1,2016,318,849,607,14.92,3,86.90,3,.16,3,400.33,3,30.16,3,10.25,3,53.84,3,.00,3,13.17,
1,2016,318,850,607,15.09,3,88.10,3,.15,3,360.22,3,30.18,3,10.01,3,55.77,3,.00,3,13.17,
1,2016,318,851,607,14.96,3,87.00,3,.13,3,324.27,3,30.17,3,10.35,3,62.69,3,.00,3,13.17,
1,2016,318,852,607,14.99,3,87.70,3,.13,3,316.29,3,30.16,3,9.67,3,54.61,3,.00,3,13.17,
1,2016,318,853,607,15.06,3,87.30,3,.12,3,305.24,3,30.17,3,10.38,3,55.82,3,.00,3,13.17,
1,2016,318,854,607,14.96,3,87.60,3,.11,3,282.18,3,30.17,3,9.89,3,64.44,3,.00,3,13.17,
1,2016,318,855,607,14.99,3,87.40,3,.11,3,270.87,3,30.17,3,9.80,3,53.60,3,.00,3,13.17,
1,2016,318,856,607,14.92,3,87.20,3,.11,3,273.58,3,30.16,3,9.84,3,56.71,3,.00,3,13.17,
1,2016,318,857,607,14.92,3,87.30,3,.11,3,278.93,3,30.17,3,10.05,3,62.90,3,.00,3,13.17,
1,2016,318,858,607,15.16,3,88.40,3,.12,3,301.47,3,30.18,3,9.27,3,53.74,3,.00,3,13.17,
1,2016,318,859,607,15.02,3,87.50,3,.23,3,531.64,3,30.17,3,9.88,3,56.64,3,.00,3,13.15,
1,2016,318,900,607,14.96,3,87.30,3,.22,3,533.49,3,30.17,3,9.88,3,46.63,3,.00,3,13.17,
1,2016,318,901,607,15.02,3,88.10,3,.25,3,604.69,3,30.18,3,10.08,3,59.58,3,.00,3,13.13,
1,2016,318,902,607,15.09,3,87.90,3,.40,3,913.50,3,30.18,3,8.98,3,61.36,3,.00,3,13.18,
1,2016,318,903,607,15.06,3,87.40,3,.30,3,718.88,3,30.17,3,9.65,3,61.17,3,.00,3,13.13,
1,2016,318,904,607,15.09,3,87.70,3,.31,3,726.25,3,30.17,3,9.55,3,63.72,3,.00,3,13.17,
1,2016,318,905,607,15.13,3,87.30,3,.17,3,434.06,3,30.18,3,9.00,3,59.09,3,.00,3,13.17,
1,2016,318,906,607,15.13,3,88.10,3,.17,3,422.46,3,30.18,3,9.48,3,61.75,3,.00,3,13.17,
1,2016,318,907,607,15.09,3,87.20,3,.25,3,625.77,3,30.17,3,9.65,3,53.02,3,.00,3,13.17,
1,2016,318,908,607,15.02,3,87.00,3,.18,3,457.79,3,30.17,3,9.92,3,63.99,3,.00,3,13.17,
1,2016,318,909,607,15.06,3,87.80,3,.25,3,641.07,3,30.18,3,9.80,3,53.17,3,.00,3,13.17,
1,2016,318,910,607,15.30,3,88.60,3,.19,3,478.36,3,30.17,3,9.98,3,56.76,3,.00,3,13.17,
1,2016,318,911,607,15.06,3,87.00,3,.23,3,589.65,3,30.16,3,10.27,3,53.24,3,.00,3,13.17,
1,2016,318,912,607,15.02,3,87.20,3,.42,3,1057.72,3,30.17,3,9.63,3,55.53,3,.00,3,13.14,
1,2016,318,913,607,15.16,3,87.30,3,.31,3,815.91,3,30.18,3,9.56,3,59.62,3,.00,3,13.17,
1,2016,318,914,607,15.09,3,87.60,3,.26,3,688.01,3,30.17,3,9.44,3,62.61,3,.00,3,13.17,
1,2016,318,915,607,15.23,3,87.30,3,.40,3,1040.32,3,30.16,3,9.57,3,55.89,3,.00,3,13.17,
1,2016,318,916,607,15.23,3,87.60,3,.40,3,1032.94,3,30.17,3,9.84,3,63.67,3,.00,3,13.17,
1,2016,318,917,607,15.13,3,87.20,3,.38,3,1000.50,3,30.18,3,9.61,3,55.77,3,.00,3,13.17,
1,2016,318,918,607,15.23,3,87.10,3,.40,3,1028.98,3,30.17,3,9.61,3,63.38,3,.00,3,13.17,
1,2016,318,919,607,15.40,3,87.30,3,.41,3,1056.93,3,30.16,3,8.88,3,57.74,3,.00,3,13.16,
1,2016,318,920,607,15.30,3,87.10,3,.41,3,1053.77,3,30.17,3,9.65,3,53.36,3,.00,3,13.16,
1,2016,318,921,607,15.36,3,87.10,3,.40,3,1026.08,3,30.18,3,9.40,3,55.58,3,.00,3,13.16,
1,2016,318,922,607,15.30,3,86.70,3,.40,3,1003.66,3,30.17,3,9.52,3,53.41,3,.00,3,13.16,
1,2016,318,923,607,15.26,3,86.70,3,.38,3,961.20,3,30.16,3,9.71,3,55.96,3,.00,3,13.16,
1,2016,318,924,607,15.36,3,87.40,3,.36,3,907.67,3,30.17,3,9.48,3,63.10,3,.00,3,13.16,
1,2016,318,925,607,15.23,3,86.30,3,.31,3,795.08,3,30.17,3,10.03,3,53.94,3,.00,3,13.16,
1,2016,318,926,607,15.30,3,86.70,3,.30,3,756.58,3,30.16,3,9.35,3,56.44,3,.00,3,13.16,
1,2016,318,927,607,15.30,3,87.30,3,.29,3,728.62,3,30.16,3,10.22,3,55.33,3,.00,3,13.16,
1,2016,318,928,607,15.23,3,86.50,3,.30,3,747.61,3,30.17,3,10.30,3,47.74,3,.00,3,13.16,
1,2016,318,929,607,15.26,3,86.60,3,.34,3,863.37,3,30.17,3,10.08,3,61.60,3,.00,3,13.13,
1,2016,318,930,607,15.40,3,87.80,3,.37,3,930.88,3,30.16,3,9.67,3,46.71,3,.00,3,13.15,
1,2016,318,931,607,15.43,3,87.20,3,.39,3,958.84,3,30.17,3,9.91,3,50.18,3,.00,3,13.13,
1,2016,318,932,607,15.36,3,86.90,3,.41,3,989.43,3,30.17,3,10.47,3,48.83,3,.00,3,13.11,
1,2016,318,933,607,15.33,3,87.00,3,.43,3,1018.94,3,30.17,3,10.80,3,50.01,3,.00,3,13.15,
1,2016,318,934,607,15.16,3,86.20,3,.28,3,694.32,3,30.16,3,10.78,3,55.96,3,.00,3,13.13,
1,2016,318,935,607,15.33,3,87.50,3,.36,3,846.47,3,30.17,3,10.40,3,57.24,3,.00,3,13.15,
1,2016,318,936,607,15.23,3,87.00,3,.25,3,604.92,3,30.18,3,10.67,3,57.50,3,.00,3,13.15,
1,2016,318,937,607,15.40,3,88.30,3,.21,3,513.95,3,30.17,3,11.01,3,64.90,3,.00,3,13.15,
1,2016,318,938,607,15.36,3,87.30,3,.32,3,729.39,3,30.16,3,10.63,3,61.41,3,.00,3,13.15,
1,2016,318,939,607,15.33,3,87.60,3,.26,3,605.98,3,30.17,3,9.73,3,54.42,3,.00,3,13.15,
1,2016,318,940,607,15.33,3,87.20,3,.26,3,609.15,3,30.17,3,10.35,3,62.83,3,.00,3,13.15,
1,2016,318,941,607,15.23,3,86.60,3,.35,3,767.36,3,30.17,3,10.54,3,52.32,3,.00,3,13.15,
1,2016,318,942,607,15.19,3,86.80,3,.33,3,721.21,3,30.17,3,9.60,3,57.02,3,.00,3,13.12,
1,2016,318,943,607,15.23,3,86.90,3,.32,3,704.86,3,30.18,3,9.75,3,59.53,3,.00,3,13.15,
1,2016,318,944,607,15.30,3,86.80,3,.30,3,674.26,3,30.18,3,10.25,3,59.21,3,.00,3,13.15,
1,2016,318,945,607,15.26,3,87.10,3,.25,3,571.69,3,30.17,3,10.60,3,53.19,3,.00,3,13.15,
1,2016,318,946,607,15.33,3,87.00,3,.28,3,622.84,3,30.17,3,10.21,3,61.34,3,.00,3,13.15,
1,2016,318,947,607,15.30,3,86.80,3,.23,3,536.61,3,30.18,3,10.20,3,57.50,3,.00,3,13.16,
1,2016,318,948,607,15.23,3,86.70,3,.27,3,609.38,3,30.17,3,10.29,3,58.66,3,.00,3,13.15,
1,2016,318,949,607,15.26,3,86.60,3,.26,3,601.21,3,30.16,3,10.62,3,62.42,3,.00,3,13.15,
1,2016,318,950,607,15.30,3,87.00,3,.32,3,711.15,3,30.17,3,10.76,3,54.42,3,.00,3,13.15,
1,2016,318,951,607,15.26,3,87.20,3,.32,3,705.88,3,30.18,3,10.20,3,62.90,3,.00,3,13.16,
1,2016,318,952,607,15.33,3,87.00,3,.38,3,837.18,3,30.17,3,10.51,3,55.00,3,.00,3,13.16,
1,2016,318,953,607,15.33,3,87.20,3,.45,3,971.12,3,30.17,3,10.46,3,55.48,3,.00,3,13.15,
1,2016,318,954,607,15.43,3,86.90,3,.50,3,1056.01,3,30.18,3,9.91,3,56.27,3,.00,3,13.16,
1,2016,318,955,607,15.47,3,87.30,3,.51,3,1079.48,3,30.19,3,9.95,3,52.76,3,.00,3,13.15,
1,2016,318,956,607,15.43,3,86.90,3,.53,3,1118.48,3,30.17,3,10.05,3,61.89,3,.00,3,13.13,
1,2016,318,957,607,15.47,3,86.10,3,.56,3,1166.20,3,30.17,3,9.54,3,65.00,3,.00,3,13.15,
1,2016,318,958,607,15.40,3,85.90,3,.57,3,1184.90,3,30.18,3,9.85,3,58.59,3,.00,3,13.16,
1,2016,318,959,607,15.43,3,86.30,3,.53,3,1128.21,3,30.18,3,8.81,3,59.53,3,.00,3,13.12,
1,2016,318,1000,607,15.57,3,86.80,3,.57,3,1197.55,3,30.17,3,10.11,3,52.73,3,.00,3,13.15,
1,2016,318,1001,607,15.57,3,86.20,3,.58,3,1209.41,3,30.17,3,10.32,3,53.21,3,.00,3,13.11,
1,2016,318,1002,607,15.70,3,86.90,3,.59,3,1233.91,3,30.18,3,9.80,3,53.74,3,.00,3,13.15,
1,2016,318,1003,607,15.60,3,85.60,3,.61,3,1266.08,3,30.18,3,10.01,3,61.65,3,.00,3,13.11,
1,2016,318,1004,607,15.74,3,85.80,3,.63,3,1297.18,3,30.17,3,9.55,3,50.85,3,.00,3,13.15,
1,2016,318,1005,607,15.63,3,85.80,3,.53,3,1124.49,3,30.17,3,10.30,3,51.12,3,.00,3,13.15,
1,2016,318,1006,607,15.70,3,86.20,3,.57,3,1203.31,3,30.19,3,9.14,3,58.51,3,.00,3,13.15,
1,2016,318,1007,607,15.70,3,86.00,3,.63,3,1298.23,3,30.18,3,9.93,3,55.74,3,.00,3,13.15,
1,2016,318,1008,607,15.56,3,84.90,3,.38,3,848.17,3,30.17,3,9.95,3,58.71,3,.00,3,13.15,
1,2016,318,1009,607,15.60,3,85.70,3,.35,3,799.13,3,30.18,3,10.17,3,53.16,3,.00,3,13.15,
1,2016,318,1010,607,15.46,3,85.50,3,.46,3,1001.87,3,30.18,3,9.70,3,55.48,3,.00,3,13.15,
1,2016,318,1011,607,15.53,3,85.60,3,.56,3,1184.04,3,30.17,3,10.09,3,54.34,3,.00,3,13.15,
1,2016,318,1012,607,15.43,3,85.40,3,.65,3,1358.05,3,30.17,3,9.79,3,52.34,3,.00,3,13.12,
1,2016,318,1013,607,15.60,3,85.40,3,.66,3,1366.21,3,30.18,3,9.39,3,57.33,3,.00,3,13.15,
1,2016,318,1014,607,15.63,3,86.00,3,.67,3,1378.34,3,30.18,3,9.69,3,53.81,3,.00,3,13.15,
1,2016,318,1015,607,15.77,3,86.00,3,.65,3,1359.08,3,30.17,3,10.26,3,53.67,3,.00,3,13.15,
1,2016,318,1016,607,15.73,3,86.30,3,.62,3,1282.10,3,30.17,3,8.32,3,45.47,3,.00,3,13.14,
1,2016,318,1017,607,15.70,3,85.50,3,.45,3,965.99,3,30.18,3,8.97,3,64.97,3,.00,3,13.14,
1,2016,318,1018,607,15.59,3,85.30,3,.31,3,701.55,3,30.17,3,9.24,3,60.03,3,.00,3,13.14,
1,2016,318,1019,607,15.59,3,85.60,3,.38,3,867.38,3,30.16,3,9.47,3,60.80,3,.00,3,13.14,
1,2016,318,1020,607,15.59,3,85.30,3,.72,3,1480.08,3,30.17,3,9.40,3,64.00,3,.00,3,13.14,
1,2016,318,1021,607,15.56,3,85.90,3,.70,3,1450.26,3,30.18,3,9.02,3,60.92,3,.00,3,13.14,
1,2016,318,1022,607,15.59,3,85.60,3,.71,3,1469.77,3,30.17,3,9.41,3,60.00,3,.00,3,13.14,
1,2016,318,1023,607,15.63,3,85.20,3,.74,3,1519.57,3,30.16,3,8.51,3,60.20,3,.00,3,13.14,
1,2016,318,1024,607,15.63,3,85.40,3,.69,3,1432.31,3,30.17,3,8.67,3,51.59,3,.00,3,13.14,
1,2016,318,1025,607,15.59,3,85.30,3,.44,3,954.61,3,30.17,3,9.02,3,58.34,3,.00,3,13.14,
1,2016,318,1026,607,15.56,3,84.90,3,.38,3,839.93,3,30.17,3,9.80,3,61.54,3,.00,3,13.14,
1,2016,318,1027,607,15.52,3,84.70,3,.34,3,741.59,3,30.16,3,9.76,3,66.60,3,.00,3,13.13,
1,2016,318,1028,607,15.59,3,85.10,3,.36,3,799.60,3,30.17,3,9.71,3,63.33,3,.00,3,13.14,
1,2016,318,1029,607,15.63,3,86.10,3,.34,3,759.27,3,30.17,3,8.21,3,70.70,3,.00,3,13.10,
1,2016,318,1030,607,15.56,3,85.70,3,.31,3,692.04,3,30.16,3,8.83,3,65.06,3,.00,3,13.13,
1,2016,318,1031,607,15.56,3,85.70,3,.30,3,667.77,3,30.16,3,8.73,3,57.06,3,.00,3,13.14,
1,2016,318,1032,607,15.66,3,86.70,3,.28,3,645.10,3,30.17,3,10.18,3,66.36,3,.00,3,13.09,
1,2016,318,1033,607,15.59,3,85.30,3,.28,3,641.15,3,30.16,3,9.45,3,63.85,3,.00,3,13.14,
1,2016,318,1034,607,15.56,3,86.00,3,.30,3,669.35,3,30.16,3,9.18,3,71.85,3,.00,3,13.12,
1,2016,318,1035,607,15.59,3,85.50,3,.34,3,757.94,3,30.17,3,9.35,3,64.24,3,.00,3,13.14,
1,2016,318,1036,607,15.66,3,86.30,3,.32,3,713.12,3,30.17,3,9.57,3,68.48,3,.00,3,13.14,
1,2016,318,1037,607,15.49,3,85.30,3,.35,3,776.65,3,30.16,3,9.56,3,65.20,3,.00,3,13.14,
1,2016,318,1038,607,15.52,3,86.10,3,.38,3,842.03,3,30.16,3,9.23,3,65.44,3,.00,3,13.14,
1,2016,318,1039,607,15.55,3,85.80,3,.38,3,834.11,3,30.17,3,8.65,3,67.22,3,.00,3,13.14,
1,2016,318,1040,607,15.62,3,86.10,3,.41,3,898.17,3,30.16,3,8.64,3,61.92,3,.00,3,13.14,
1,2016,318,1041,607,15.75,3,86.00,3,.50,3,1049.76,3,30.15,3,8.50,3,55.32,3,.00,3,13.14,
1,2016,318,1042,607,15.72,3,85.50,3,.45,3,956.96,3,30.15,3,9.04,3,59.80,3,.00,3,13.11,
1,2016,318,1043,607,15.79,3,85.50,3,.36,3,790.09,3,30.17,3,8.91,3,67.08,3,.00,3,13.14,
1,2016,318,1044,607,15.62,3,85.40,3,.34,3,749.49,3,30.16,3,8.62,3,63.20,3,.00,3,13.14,
1,2016,318,1045,607,15.62,3,86.10,3,.37,3,808.01,3,30.15,3,8.35,3,56.50,3,.00,3,13.14,
1,2016,318,1046,607,15.65,3,85.70,3,.51,3,1077.96,3,30.16,3,8.66,3,64.40,3,.00,3,13.14,
1,2016,318,1047,607,15.62,3,85.30,3,.40,3,869.44,3,30.17,3,7.84,3,69.68,3,.00,3,13.14,
1,2016,318,1048,607,15.72,3,86.30,3,.37,3,810.39,3,30.16,3,7.74,3,60.04,3,.00,3,13.14,
1,2016,318,1049,607,15.69,3,85.10,3,.35,3,780.07,3,30.15,3,8.48,3,57.54,3,.00,3,13.14,
1,2016,318,1050,607,15.69,3,85.20,3,.35,3,772.95,3,30.16,3,8.94,3,62.69,3,.00,3,13.14,
1,2016,318,1051,607,15.48,3,84.90,3,.39,3,851.24,3,30.16,3,8.64,3,52.09,3,.00,3,13.14,
1,2016,318,1052,607,15.72,3,85.50,3,.37,3,814.85,3,30.15,3,8.45,3,53.10,3,.00,3,13.14,
1,2016,318,1053,607,15.65,3,86.10,3,.44,3,950.88,3,30.15,3,8.41,3,62.69,3,.00,3,13.14,
1,2016,318,1054,607,15.65,3,85.50,3,.37,3,820.90,3,30.16,3,8.27,3,64.38,3,.00,3,13.14,
1,2016,318,1055,607,15.65,3,84.90,3,.45,3,964.84,3,30.15,3,8.64,3,60.86,3,.00,3,13.14,
1,2016,318,1056,607,15.72,3,86.30,3,.39,3,853.85,3,30.15,3,8.74,3,65.51,3,.00,3,13.14,
1,2016,318,1057,607,15.79,3,85.70,3,.32,3,710.70,3,30.15,3,8.84,3,63.27,3,.00,3,13.14,
1,2016,318,1058,607,15.79,3,85.20,3,.40,3,869.15,3,30.16,3,7.84,3,64.81,3,.00,3,13.14,
1,2016,318,1059,607,15.65,3,85.00,3,.41,3,883.65,3,30.16,3,8.42,3,61.54,3,.00,3,13.11,
1,2016,318,1100,607,15.76,3,85.40,3,.58,3,1208.94,3,30.15,3,8.10,3,57.68,3,.00,3,13.14,
1,2016,318,1101,607,15.65,3,85.40,3,.59,3,1229.77,3,30.16,3,8.14,3,56.40,3,.00,3,13.13,
1,2016,318,1102,607,15.72,3,85.40,3,.53,3,1114.31,3,30.17,3,7.91,3,59.95,3,.00,3,13.14,
1,2016,318,1103,607,15.86,3,85.40,3,.41,3,886.81,3,30.15,3,8.45,3,58.89,3,.00,3,13.10,
1,2016,318,1104,607,15.82,3,84.80,3,.29,3,658.25,3,30.15,3,8.25,3,62.98,3,.00,3,13.14,
1,2016,318,1105,607,15.86,3,85.10,3,.33,3,728.90,3,30.16,3,8.48,3,51.56,3,.00,3,13.12,
1,2016,318,1106,607,15.89,3,85.30,3,.51,3,1081.89,3,30.16,3,7.76,3,50.11,3,.00,3,13.14,
1,2016,318,1107,607,15.86,3,85.50,3,.45,3,961.42,3,30.15,3,8.12,3,62.11,3,.00,3,13.14,
1,2016,318,1108,607,15.79,3,84.00,3,.43,3,918.44,3,30.15,3,8.56,3,66.62,3,.00,3,13.14,
1,2016,318,1109,607,15.79,3,85.60,3,.39,3,852.79,3,30.16,3,7.42,3,65.08,3,.00,3,13.14,
1,2016,318,1110,607,15.89,3,84.80,3,.34,3,756.04,3,30.16,3,8.52,3,61.44,3,.00,3,13.14,
1,2016,318,1111,607,15.82,3,84.60,3,.33,3,726.26,3,30.15,3,8.55,3,53.25,3,.00,3,13.14,
1,2016,318,1112,607,15.86,3,84.80,3,.27,3,607.11,3,30.16,3,8.22,3,53.01,3,.00,3,13.11,
1,2016,318,1113,607,15.82,3,84.40,3,.24,3,553.07,3,30.16,3,7.38,3,46.12,3,.00,3,13.14,
1,2016,318,1114,607,15.82,3,85.00,3,.24,3,548.59,3,30.15,3,7.89,3,51.90,3,.00,3,13.14,
1,2016,318,1115,607,15.93,3,84.80,3,.25,3,561.77,3,30.15,3,8.61,3,54.36,3,.00,3,13.14,
1,2016,318,1116,607,15.79,3,84.20,3,.30,3,668.80,3,30.16,3,8.08,3,52.89,3,.00,3,13.14,
1,2016,318,1117,607,15.89,3,84.80,3,.28,3,639.01,3,30.16,3,7.67,3,53.58,3,.00,3,13.14,
1,2016,318,1118,607,15.89,3,84.70,3,.30,3,665.90,3,30.15,3,7.64,3,45.73,3,.00,3,13.14,
1,2016,318,1119,607,15.86,3,85.60,3,.31,3,697.54,3,30.15,3,7.71,3,50.84,3,.00,3,13.14,
1,2016,318,1120,607,15.92,3,84.80,3,.34,3,758.70,3,30.16,3,8.18,3,47.44,3,.00,3,13.14,
1,2016,318,1121,607,16.06,3,84.50,3,.40,3,873.37,3,30.15,3,8.06,3,52.81,3,.00,3,13.14,
1,2016,318,1122,607,15.96,3,84.50,3,.39,3,853.07,3,30.15,3,8.50,3,47.37,3,.00,3,13.15,
1,2016,318,1123,607,15.99,3,84.90,3,.40,3,867.05,3,30.15,3,8.03,3,44.26,3,.00,3,13.15,
1,2016,318,1124,607,16.03,3,84.70,3,.38,3,831.72,3,30.16,3,8.11,3,49.44,3,.00,3,13.14,
1,2016,318,1125,607,16.03,3,84.80,3,.34,3,748.15,3,30.15,3,7.92,3,47.08,3,.00,3,13.14,
1,2016,318,1126,607,16.10,3,84.60,3,.38,3,815.90,3,30.14,3,7.80,3,44.14,3,.00,3,13.14,
1,2016,318,1127,607,15.96,3,84.30,3,.45,3,956.67,3,30.15,3,8.05,3,40.77,3,.00,3,13.15,
1,2016,318,1128,607,16.13,3,84.70,3,.54,3,1132.76,3,30.15,3,8.08,3,48.33,3,.00,3,13.15,
1,2016,318,1129,607,16.06,3,85.30,3,.58,3,1207.36,3,30.15,3,8.38,3,41.83,3,.00,3,13.12,
1,2016,318,1130,607,16.20,3,84.70,3,.50,3,1053.15,3,30.15,3,7.46,3,38.79,3,.00,3,13.14,
1,2016,318,1131,607,16.13,3,84.50,3,.50,3,1046.82,3,30.15,3,7.68,3,50.02,3,.00,3,13.14,
1,2016,318,1132,607,16.06,3,83.70,3,.46,3,971.43,3,30.15,3,7.43,3,42.60,3,.00,3,13.12,
1,2016,318,1133,607,16.09,3,84.30,3,.38,3,826.43,3,30.14,3,7.68,3,52.67,3,.00,3,13.14,
1,2016,318,1134,607,16.06,3,84.30,3,.39,3,838.02,3,30.14,3,7.72,3,41.35,3,.00,3,13.10,
1,2016,318,1135,607,16.06,3,83.80,3,.38,3,820.89,3,30.15,3,6.95,3,40.04,3,.00,3,13.14,
1,2016,318,1136,607,16.20,3,84.60,3,.40,3,872.30,3,30.15,3,6.83,3,32.70,3,.00,3,13.12,
1,2016,318,1137,607,16.13,3,83.70,3,.44,3,947.96,3,30.14,3,7.95,3,47.01,3,.00,3,13.14,
1,2016,318,1138,607,16.06,3,83.40,3,.44,3,942.94,3,30.15,3,7.51,3,45.34,3,.00,3,13.14,
1,2016,318,1139,607,16.26,3,84.70,3,.40,3,870.45,3,30.15,3,6.68,3,35.80,3,.00,3,13.14,
1,2016,318,1140,607,16.20,3,83.50,3,.38,3,836.18,3,30.14,3,8.02,3,42.74,3,.00,3,13.14,
1,2016,318,1141,607,16.16,3,83.70,3,.36,3,784.25,3,30.14,3,7.73,3,44.02,3,.00,3,13.14,
1,2016,318,1142,607,16.26,3,84.40,3,.33,3,731.53,3,30.15,3,7.61,3,49.27,3,.00,3,13.11,
1,2016,318,1143,607,16.30,3,83.60,3,.31,3,678.01,3,30.15,3,7.67,3,46.98,3,.00,3,13.14,
1,2016,318,1144,607,16.16,3,83.30,3,.29,3,647.96,3,30.14,3,6.63,3,43.03,3,.00,3,13.14,
1,2016,318,1145,607,16.23,3,84.00,3,.29,3,654.03,3,30.14,3,6.05,3,49.90,3,.00,3,13.14,
1,2016,318,1146,607,16.40,3,85.10,3,.30,3,657.19,3,30.15,3,5.44,3,57.12,3,.00,3,13.14,
1,2016,318,1147,607,16.36,3,84.10,3,.28,3,623.98,3,30.14,3,5.75,3,46.19,3,.00,3,13.14,
1,2016,318,1148,607,16.36,3,83.30,3,.27,3,602.10,3,30.13,3,5.84,3,45.44,3,.00,3,13.14,
1,2016,318,1149,607,16.36,3,83.60,3,.27,3,610.53,3,30.13,3,6.17,3,55.85,3,.00,3,13.14,
1,2016,318,1150,607,16.33,3,83.20,3,.29,3,649.81,3,30.14,3,6.51,3,45.92,3,.00,3,13.14,
1,2016,318,1151,607,16.36,3,83.30,3,.30,3,666.69,3,30.13,3,6.60,3,52.47,3,.00,3,13.14,
1,2016,318,1152,607,16.36,3,83.70,3,.33,3,727.32,3,30.13,3,6.56,3,37.97,3,.00,3,13.14,
1,2016,318,1153,607,16.50,3,83.90,3,.35,3,767.13,3,30.14,3,6.67,3,59.05,3,.00,3,13.14,
1,2016,318,1154,607,16.57,3,84.40,3,.38,3,829.61,3,30.14,3,5.53,3,62.69,3,.00,3,13.14,
1,2016,318,1155,607,16.50,3,83.40,3,.40,3,867.30,3,30.13,3,6.55,3,61.94,3,.00,3,13.15,
1,2016,318,1156,607,16.53,3,84.00,3,.43,3,918.73,3,30.13,3,6.44,3,60.91,3,.00,3,13.14,
1,2016,318,1157,607,16.57,3,83.70,3,.48,3,1016.00,3,30.14,3,6.52,3,57.48,3,.00,3,13.14,
1,2016,318,1158,607,16.63,3,83.10,3,.48,3,1029.43,3,30.13,3,6.14,3,50.21,3,.00,3,13.15,
1,2016,318,1159,607,16.53,3,82.70,3,.51,3,1086.37,3,30.13,3,5.62,3,44.76,3,.00,3,13.11,
1,2016,318,1200,607,16.57,3,82.80,3,.55,3,1156.50,3,30.13,3,5.60,3,46.06,3,.00,3,13.14,
1,2016,318,1201,607,16.57,3,83.00,3,.53,3,1108.26,3,30.14,3,5.44,3,45.39,3,.00,3,13.14,
1,2016,318,1202,607,16.60,3,83.00,3,.34,3,755.80,3,30.13,3,5.66,3,36.62,3,.00,3,13.14,
1,2016,318,1203,607,16.57,3,82.80,3,.30,3,674.34,3,30.12,3,6.12,3,45.97,3,.00,3,13.10,
1,2016,318,1204,607,16.60,3,83.10,3,.28,3,634.01,3,30.13,3,6.26,3,44.19,3,.00,3,13.14,
1,2016,318,1205,607,16.57,3,83.20,3,.30,3,668.81,3,30.13,3,6.05,3,43.80,3,.00,3,13.10,
1,2016,318,1206,607,16.67,3,83.30,3,.29,3,648.51,3,30.12,3,6.15,3,52.38,3,.00,3,13.14,
1,2016,318,1207,607,16.63,3,83.60,3,.29,3,636.38,3,30.11,3,6.03,3,53.53,3,.00,3,13.13,
1,2016,318,1208,607,16.67,3,83.00,3,.28,3,628.21,3,30.13,3,6.45,3,55.61,3,.00,3,13.14,
1,2016,318,1209,607,16.74,3,83.00,3,.32,3,707.56,3,30.13,3,6.05,3,44.76,3,.00,3,13.14,
1,2016,318,1210,607,16.70,3,83.90,3,.34,3,734.45,3,30.11,3,5.78,3,50.35,3,.00,3,13.14,
1,2016,318,1211,607,16.74,3,82.70,3,.36,3,773.73,3,30.12,3,4.89,3,58.16,3,.00,3,13.13,
1,2016,318,1212,607,16.77,3,83.30,3,.47,3,983.58,3,30.13,3,4.60,3,49.29,3,.00,3,13.11,
1,2016,318,1213,607,16.77,3,83.40,3,.45,3,948.52,3,30.12,3,5.37,3,49.58,3,.00,3,13.14,
1,2016,318,1214,607,16.80,3,83.10,3,.39,3,828.04,3,30.11,3,5.57,3,55.94,3,.00,3,13.14,
1,2016,318,1215,607,16.77,3,82.60,3,.30,3,665.92,3,30.12,3,4.88,3,50.69,3,.00,3,13.14,
1,2016,318,1216,607,16.87,3,83.20,3,.28,3,623.47,3,30.12,3,4.77,3,52.83,3,.00,3,13.14,
1,2016,318,1217,607,16.77,3,83.40,3,.28,3,617.66,3,30.11,3,4.82,3,63.46,3,.00,3,13.14,
1,2016,318,1218,607,16.80,3,82.70,3,.28,3,628.21,3,30.11,3,4.97,3,61.68,3,.00,3,13.14,
1,2016,318,1219,607,16.87,3,83.00,3,.29,3,650.36,3,30.12,3,4.70,3,60.78,3,.00,3,13.14,
1,2016,318,1220,607,16.87,3,83.00,3,.32,3,699.13,3,30.12,3,5.33,3,50.79,3,.00,3,13.14,
1,2016,318,1221,607,16.91,3,82.80,3,.32,3,691.22,3,30.10,3,4.52,3,67.75,3,.00,3,13.14,
1,2016,318,1222,607,16.91,3,83.10,3,.35,3,756.07,3,30.11,3,5.30,3,53.15,3,.00,3,13.14,
1,2016,318,1223,607,16.87,3,82.50,3,.37,3,787.44,3,30.12,3,5.57,3,54.16,3,.00,3,13.14,
1,2016,318,1224,607,16.97,3,82.80,3,.37,3,812.75,3,30.11,3,5.74,3,49.82,3,.00,3,13.14,
1,2016,318,1225,607,17.01,3,82.80,3,.34,3,749.23,3,30.10,3,5.25,3,55.17,3,.00,3,13.14,
1,2016,318,1226,607,17.01,3,82.60,3,.34,3,740.26,3,30.11,3,5.08,3,56.23,3,.00,3,13.14,
1,2016,318,1227,607,17.01,3,82.80,3,.35,3,767.39,3,30.11,3,4.75,3,53.82,3,.00,3,13.14,
1,2016,318,1228,607,17.04,3,83.20,3,.37,3,796.39,3,30.10,3,4.85,3,55.94,3,.00,3,13.14,
1,2016,318,1229,607,17.08,3,82.30,3,.32,3,708.34,3,30.10,3,5.44,3,57.24,3,.00,3,13.11,
1,2016,318,1230,607,17.01,3,82.00,3,.35,3,767.92,3,30.11,3,5.47,3,51.99,3,.00,3,13.14,
1,2016,318,1231,607,17.08,3,83.00,3,.34,3,733.37,3,30.11,3,4.89,3,40.09,3,.00,3,13.14,
1,2016,318,1232,607,17.11,3,82.00,3,.33,3,717.29,3,30.10,3,5.22,3,43.80,3,.00,3,13.14,
1,2016,318,1233,607,17.08,3,82.30,3,.34,3,747.34,3,30.11,3,5.12,3,41.13,3,.00,3,13.14,
1,2016,318,1234,607,17.04,3,82.10,3,.34,3,736.53,3,30.11,3,5.37,3,42.64,3,.00,3,13.10,
1,2016,318,1235,607,17.08,3,82.30,3,.31,3,683.02,3,30.11,3,5.31,3,52.67,3,.00,3,13.14,
1,2016,318,1236,607,17.18,3,82.30,3,.29,3,652.71,3,30.09,3,5.63,3,40.52,3,.00,3,13.10,
1,2016,318,1237,607,17.28,3,83.30,3,.28,3,630.83,3,30.11,3,5.53,3,55.94,3,.00,3,13.14,
1,2016,318,1238,607,17.14,3,82.30,3,.27,3,612.37,3,30.11,3,6.38,3,50.33,3,.00,3,13.14,
1,2016,318,1239,607,17.24,3,82.40,3,.27,3,601.30,3,30.10,3,6.40,3,46.50,3,.00,3,13.14,
1,2016,318,1240,607,17.28,3,82.50,3,.26,3,592.07,3,30.09,3,6.04,3,51.05,3,.00,3,13.14,
1,2016,318,1241,607,17.31,3,83.10,3,.27,3,610.79,3,30.11,3,6.47,3,47.17,3,.00,3,13.13,
1,2016,318,1242,607,17.24,3,81.80,3,.29,3,633.99,3,30.10,3,6.64,3,40.81,3,.00,3,13.11,
1,2016,318,1243,607,17.24,3,82.40,3,.28,3,615.53,3,30.09,3,6.32,3,48.98,3,.00,3,13.14,
1,2016,318,1244,607,17.31,3,83.30,3,.26,3,585.48,3,30.10,3,5.56,3,46.50,3,.00,3,13.14,
1,2016,318,1245,607,17.31,3,82.40,3,.25,3,564.40,3,30.11,3,5.98,3,43.08,3,.00,3,13.14,
1,2016,318,1246,607,17.35,3,82.80,3,.25,3,553.85,3,30.10,3,5.74,3,38.21,3,.00,3,13.14,
1,2016,318,1247,607,17.35,3,82.30,3,.23,3,531.71,3,30.09,3,5.61,3,34.96,3,.00,3,13.14,
1,2016,318,1248,607,17.31,3,82.30,3,.22,3,512.73,3,30.10,3,5.46,3,41.01,3,.00,3,13.14,
1,2016,318,1249,607,17.38,3,82.60,3,.22,3,497.97,3,30.11,3,5.49,3,38.57,3,.00,3,13.14,
1,2016,318,1250,607,17.45,3,82.50,3,.21,3,489.01,3,30.09,3,5.24,3,44.33,3,.00,3,13.14,
1,2016,318,1251,607,17.45,3,81.70,3,.21,3,486.37,3,30.09,3,5.64,3,39.13,3,.00,3,13.14,
1,2016,318,1252,607,17.41,3,82.30,3,.21,3,487.95,3,30.11,3,5.30,3,39.80,3,.00,3,13.14,
1,2016,318,1253,607,17.45,3,82.50,3,.22,3,492.17,3,30.10,3,4.69,3,40.21,3,.00,3,13.14,
1,2016,318,1254,607,17.38,3,82.10,3,.22,3,492.17,3,30.09,3,4.87,3,38.43,3,.00,3,13.14,
1,2016,318,1255,607,17.41,3,82.90,3,.21,3,487.16,3,30.09,3,5.20,3,47.12,3,.00,3,13.14,
1,2016,318,1256,607,17.45,3,81.80,3,.21,3,479.77,3,30.10,3,5.73,3,43.99,3,.00,3,13.11,
1,2016,318,1257,607,17.58,3,82.00,3,.21,3,471.60,3,30.09,3,5.17,3,46.35,3,.00,3,13.14,
1,2016,318,1258,607,17.55,3,83.00,3,.20,3,464.21,3,30.08,3,5.23,3,39.37,3,.00,3,13.14,
1,2016,318,1259,607,17.55,3,82.90,3,.20,3,458.41,3,30.10,3,5.12,3,45.00,3,.00,3,13.11,
1,2016,318,1300,607,17.69,3,82.80,3,.20,3,456.30,3,30.10,3,5.08,3,42.26,3,.00,3,13.15,
1,2016,318,1301,607,17.72,3,82.10,3,.20,3,457.88,3,30.09,3,5.93,3,43.46,3,.00,3,13.14,
1,2016,318,1302,607,17.75,3,82.60,3,.20,3,463.67,3,30.09,3,5.08,3,34.02,3,.00,3,13.14,
1,2016,318,1303,607,17.62,3,82.00,3,.21,3,470.00,3,30.10,3,5.56,3,39.13,3,.00,3,13.14,
1,2016,318,1304,607,17.75,3,82.30,3,.21,3,476.33,3,30.09,3,5.32,3,52.59,3,.00,3,13.15,
1,2016,318,1305,607,17.65,3,83.10,3,.21,3,483.70,3,30.08,3,5.14,3,41.34,3,.00,3,13.10,
1,2016,318,1306,607,17.55,3,82.20,3,.22,3,491.09,3,30.09,3,5.31,3,34.16,3,.00,3,13.14,
1,2016,318,1307,607,17.58,3,82.70,3,.22,3,504.80,3,30.09,3,5.58,3,37.44,3,.00,3,13.10,
1,2016,318,1308,607,17.55,3,81.80,3,.23,3,518.50,3,30.09,3,5.58,3,34.07,3,.00,3,13.15,
1,2016,318,1309,607,17.69,3,82.00,3,.23,3,528.00,3,30.08,3,5.37,3,39.29,3,.00,3,13.14,
1,2016,318,1310,607,17.58,3,81.70,3,.24,3,534.32,3,30.10,3,5.10,3,35.03,3,.00,3,13.15,
1,2016,318,1311,607,17.65,3,82.20,3,.24,3,535.90,3,30.10,3,5.03,3,32.52,3,.00,3,13.14,
1,2016,318,1312,607,17.69,3,81.40,3,.24,3,545.92,3,30.08,3,5.03,3,38.60,3,.00,3,13.12,
1,2016,318,1313,607,17.58,3,81.40,3,.24,3,539.59,3,30.09,3,4.76,3,41.37,3,.00,3,13.14,
1,2016,318,1314,607,17.69,3,81.60,3,.24,3,532.73,3,30.10,3,4.52,3,43.22,3,.00,3,13.14,
1,2016,318,1315,607,17.79,3,82.20,3,.23,3,515.33,3,30.09,3,4.36,3,45.87,3,.00,3,13.15,
1,2016,318,1316,607,17.75,3,81.40,3,.22,3,502.68,3,30.08,3,4.70,3,48.62,3,.00,3,13.14,
1,2016,318,1317,607,17.72,3,81.80,3,.22,3,487.39,3,30.10,3,4.48,3,39.27,3,.00,3,13.15,
1,2016,318,1318,607,17.79,3,81.20,3,.21,3,473.16,3,30.10,3,4.32,3,41.78,3,.00,3,13.14,
1,2016,318,1319,607,17.75,3,81.30,3,.20,3,462.62,3,30.09,3,4.32,3,45.15,3,.00,3,13.14,
1,2016,318,1320,607,17.69,3,81.10,3,.20,3,454.97,3,30.09,3,4.18,3,38.02,3,.00,3,13.14,
1,2016,318,1321,607,17.75,3,81.30,3,.20,3,453.66,3,30.10,3,4.12,3,36.09,3,.00,3,13.14,
1,2016,318,1322,607,17.75,3,81.90,3,.20,3,459.46,3,30.10,3,4.68,3,37.44,3,.00,3,13.14,
1,2016,318,1323,607,17.75,3,81.70,3,.21,3,468.42,3,30.08,3,4.78,3,34.91,3,.00,3,13.14,
1,2016,318,1324,607,17.75,3,81.40,3,.21,3,475.27,3,30.09,3,4.78,3,37.34,3,.00,3,13.15,
1,2016,318,1325,607,17.75,3,81.10,3,.21,3,475.79,3,30.10,3,4.65,3,41.20,3,.00,3,13.15,
1,2016,318,1326,607,17.75,3,80.80,3,.21,3,476.58,3,30.09,3,4.63,3,44.47,3,.00,3,13.14,
1,2016,318,1327,607,17.79,3,81.10,3,.21,3,480.01,3,30.08,3,4.70,3,47.70,3,.00,3,13.15,
1,2016,318,1328,607,17.75,3,80.40,3,.21,3,477.90,3,30.09,3,5.42,3,43.22,3,.00,3,13.15,
1,2016,318,1329,607,17.72,3,79.88,3,.21,3,475.26,3,30.10,3,5.64,3,49.15,3,.00,3,13.11,
1,2016,318,1330,607,17.75,3,79.88,3,.21,3,474.73,3,30.09,3,5.72,3,44.59,3,.00,3,13.14,
1,2016,318,1331,607,17.79,3,80.80,3,.21,3,473.16,3,30.08,3,5.03,3,41.94,3,.00,3,13.14,
1,2016,318,1332,607,17.86,3,79.98,3,.21,3,471.05,3,30.10,3,4.98,3,48.14,3,.00,3,13.14,
1,2016,318,1333,607,17.86,3,80.10,3,.20,3,464.46,3,30.09,3,5.07,3,49.00,3,.00,3,13.15,
1,2016,318,1334,607,17.92,3,81.00,3,.20,3,457.35,3,30.08,3,4.87,3,59.99,3,.00,3,13.14,
1,2016,318,1335,607,17.86,3,79.40,3,.20,3,448.91,3,30.09,3,5.45,3,56.71,3,.00,3,13.14,
1,2016,318,1336,607,17.96,3,80.30,3,.20,3,445.75,3,30.10,3,5.05,3,45.10,3,.00,3,13.10,
1,2016,318,1337,607,17.92,3,80.10,3,.20,3,446.28,3,30.09,3,4.66,3,51.70,3,.00,3,13.15,
1,2016,318,1338,607,17.86,3,79.81,3,.20,3,450.49,3,30.08,3,4.99,3,50.96,3,.00,3,13.11,
1,2016,318,1339,607,17.89,3,79.61,3,.20,3,447.85,3,30.09,3,4.97,3,52.04,3,.00,3,13.15,
1,2016,318,1340,607,17.99,3,80.20,3,.20,3,451.54,3,30.09,3,4.71,3,49.68,3,.00,3,13.15,
1,2016,318,1341,607,18.03,3,79.84,3,.19,3,432.56,3,30.09,3,4.77,3,36.23,3,.00,3,13.14,
1,2016,318,1342,607,17.99,3,80.10,3,.19,3,420.96,3,30.08,3,4.12,3,45.53,3,.00,3,13.12,
1,2016,318,1343,607,17.99,3,80.40,3,.18,3,414.11,3,30.10,3,4.03,3,46.02,3,.00,3,13.15,
1,2016,318,1344,607,18.06,3,80.90,3,.18,3,410.95,3,30.09,3,3.92,3,46.35,3,.00,3,13.15,
1,2016,318,1345,607,18.26,3,81.20,3,.18,3,410.95,3,30.08,3,4.09,3,46.45,3,.00,3,13.15,
1,2016,318,1346,607,18.09,3,81.10,3,.18,3,413.31,3,30.09,3,4.04,3,39.95,3,.00,3,13.15,
1,2016,318,1347,607,18.16,3,80.70,3,.18,3,418.32,3,30.10,3,4.41,3,47.90,3,.00,3,13.14,
1,2016,318,1348,607,18.09,3,80.80,3,.19,3,424.65,3,30.09,3,4.59,3,31.75,3,.00,3,13.15,
1,2016,318,1349,607,18.09,3,80.80,3,.19,3,432.56,3,30.08,3,4.77,3,36.36,3,.00,3,13.14,
1,2016,318,1350,607,18.13,3,80.80,3,.19,3,434.66,3,30.09,3,5.39,3,47.65,3,.00,3,13.15,
1,2016,318,1351,607,18.19,3,80.80,3,.19,3,433.87,3,30.09,3,5.69,3,47.15,3,.00,3,13.15,
1,2016,318,1352,607,18.19,3,80.50,3,.19,3,430.45,3,30.08,3,5.68,3,43.51,3,.00,3,13.15,
1,2016,318,1353,607,18.23,3,80.70,3,.19,3,426.76,3,30.09,3,5.58,3,47.37,3,.00,3,13.15,
1,2016,318,1354,607,18.26,3,80.70,3,.19,3,423.59,3,30.10,3,5.47,3,44.14,3,.00,3,13.15,
1,2016,318,1355,607,18.33,3,79.74,3,.19,3,422.54,3,30.09,3,5.99,3,46.74,3,.00,3,13.15,
1,2016,318,1356,607,18.23,3,79.30,3,.19,3,420.96,3,30.08,3,6.35,3,43.17,3,.00,3,13.12,
1,2016,318,1357,607,18.30,3,79.54,3,.19,3,418.85,3,30.09,3,5.86,3,38.69,3,.00,3,13.15,
1,2016,318,1358,607,18.47,3,80.40,3,.18,3,416.74,3,30.10,3,5.67,3,43.41,3,.00,3,13.15,
1,2016,318,1359,607,18.43,3,80.50,3,.18,3,414.89,3,30.09,3,5.80,3,34.60,3,.00,3,13.12,
1,2016,318,1400,607,18.40,3,79.30,3,.18,3,412.52,3,30.09,3,5.81,3,37.73,3,.00,3,13.15,
1,2016,318,1401,607,18.47,3,79.91,3,.18,3,411.99,3,30.10,3,5.72,3,38.45,3,.00,3,13.15,
1,2016,318,1402,607,18.47,3,80.20,3,.18,3,406.73,3,30.10,3,5.51,3,41.29,3,.00,3,13.15,
1,2016,318,1403,607,18.40,3,79.95,3,.18,3,401.34,3,30.09,3,5.47,3,38.98,3,.00,3,13.15,
1,2016,318,1404,607,18.36,3,79.64,3,.17,3,394.06,3,30.09,3,5.35,3,40.69,3,.00,3,13.14,
1,2016,318,1405,607,18.47,3,79.84,3,.17,3,386.53,3,30.10,3,5.62,3,42.07,3,.00,3,13.14,
1,2016,318,1406,607,18.36,3,79.10,3,.17,3,379.87,3,30.09,3,5.51,3,42.45,3,.00,3,13.14,
1,2016,318,1407,607,18.50,3,79.67,3,.16,3,373.29,3,30.08,3,5.03,3,40.81,3,.00,3,13.10,
1,2016,318,1408,607,18.43,3,79.67,3,.16,3,368.82,3,30.10,3,4.70,3,37.70,3,.00,3,13.15,
1,2016,318,1409,607,18.53,3,79.74,3,.16,3,366.11,3,30.10,3,4.71,3,49.99,3,.00,3,13.11,
1,2016,318,1410,607,18.50,3,79.95,3,.16,3,365.32,3,30.09,3,4.66,3,51.36,3,.00,3,13.15,
1,2016,318,1411,607,18.47,3,79.98,3,.16,3,365.58,3,30.09,3,4.80,3,42.98,3,.00,3,13.14,
1,2016,318,1412,607,18.47,3,79.47,3,.16,3,369.00,3,30.10,3,4.96,3,45.05,3,.00,3,13.11,
1,2016,318,1413,607,18.43,3,80.20,3,.13,3,4.03,3,30.09,3,4.58,3,38.40,3,.00,3,13.15,
1,2016,318,1414,607,18.53,3,79.98,3,.10,3,5.08,3,30.08,3,4.49,3,36.89,3,.00,3,13.14,
1,2016,318,1415,607,18.57,3,80.20,3,.12,3,2.63,3,30.09,3,4.28,3,43.90,3,.00,3,13.14,
1,2016,318,1416,607,18.50,3,80.30,3,.15,3,.26,3,30.10,3,4.10,3,40.48,3,.00,3,13.14,
1,2016,318,1417,607,18.47,3,79.95,3,.15,3,.26,3,30.09,3,4.82,3,40.72,3,.00,3,13.15,
1,2016,318,1418,607,18.47,3,79.74,3,.15,3,.18,3,30.08,3,4.85,3,36.96,3,.00,3,13.15,
1,2016,318,1419,607,18.47,3,80.10,3,.14,3,.44,3,30.09,3,4.79,3,36.55,3,.00,3,13.14,
1,2016,318,1420,607,18.57,3,80.70,3,.11,3,.09,3,30.10,3,4.40,3,39.66,3,.00,3,13.15,
1,2016,318,1421,607,18.53,3,80.60,3,.12,3,.09,3,30.08,3,4.69,3,34.07,3,.00,3,13.15,
1,2016,318,1422,607,18.47,3,80.10,3,.11,3,.18,3,30.09,3,4.88,3,30.40,3,.00,3,13.15,
1,2016,318,1423,607,18.57,3,80.70,3,.10,3,.26,3,30.10,3,4.63,3,36.96,3,.00,3,13.15,
1,2016,318,1424,607,18.50,3,81.00,3,.11,3,.26,3,30.09,3,4.45,3,40.43,3,.00,3,13.15,
1,2016,318,1425,607,18.50,3,80.80,3,.15,3,48.03,3,30.08,3,4.27,3,38.84,3,.00,3,13.15,
1,2016,318,1426,607,18.43,3,80.70,3,.11,3,.44,3,30.10,3,4.66,3,34.36,3,.00,3,13.14,
1,2016,318,1427,607,18.40,3,81.60,3,.16,3,.44,3,30.10,3,5.19,3,30.89,3,.00,3,13.15,
1,2016,318,1428,607,18.47,3,81.20,3,.15,3,.61,3,30.09,3,5.08,3,36.38,3,.00,3,13.15,
1,2016,318,1429,607,18.43,3,79.98,3,.15,3,.61,3,30.09,3,5.59,3,35.80,3,.00,3,13.12,
1,2016,318,1430,607,18.36,3,80.50,3,.14,3,.44,3,30.10,3,5.95,3,35.42,3,.00,3,13.15,
1,2016,318,1431,607,18.40,3,80.20,3,.14,3,122.44,3,30.10,3,6.18,3,36.76,3,.00,3,13.15,
1,2016,318,1432,607,18.50,3,80.50,3,.13,3,150.75,3,30.08,3,6.24,3,38.28,3,.00,3,13.14,
1,2016,318,1433,607,18.53,3,80.80,3,.14,3,26.99,3,30.09,3,6.13,3,37.63,3,.00,3,13.15,
1,2016,318,1434,607,18.53,3,81.00,3,.12,3,.26,3,30.10,3,6.09,3,37.51,3,.00,3,13.15,
1,2016,318,1435,607,18.50,3,81.20,3,.14,3,.18,3,30.09,3,5.97,3,39.73,3,.00,3,13.15,
1,2016,318,1436,607,18.60,3,81.50,3,.14,3,3.59,3,30.08,3,5.81,3,32.45,3,.00,3,13.14,
1,2016,318,1437,607,18.57,3,81.20,3,.16,3,.00,3,30.09,3,6.06,3,36.60,3,.00,3,13.15,
1,2016,318,1438,607,18.53,3,81.40,3,.16,3,.00,3,30.10,3,6.41,3,33.85,3,.00,3,13.11,
1,2016,318,1439,607,18.53,3,81.30,3,.16,3,.09,3,30.08,3,6.17,3,36.38,3,.00,3,13.15,
1,2016,318,1440,607,18.50,3,81.20,3,.17,3,389.40,3,30.09,3,6.42,3,36.64,3,.00,3,13.13,
1,2016,318,1441,607,18.53,3,81.60,3,.16,3,371.08,3,30.10,3,6.52,3,32.19,3,.00,3,13.14,
1,2016,318,1442,607,18.53,3,81.20,3,.16,3,358.11,3,30.09,3,6.59,3,34.69,3,.00,3,13.11,
1,2016,318,1443,607,18.47,3,81.00,3,.15,3,344.97,3,30.08,3,6.65,3,36.76,3,.00,3,13.15,
1,2016,318,1444,607,18.47,3,81.20,3,.14,3,331.73,3,30.09,3,6.70,3,37.10,3,.00,3,13.15,
1,2016,318,1445,607,18.57,3,81.30,3,.14,3,324.11,3,30.09,3,6.69,3,40.74,3,.00,3,13.15,
1,2016,318,1446,607,18.50,3,80.90,3,.14,3,324.28,3,30.08,3,6.48,3,39.08,3,.00,3,13.15,
1,2016,318,1447,607,18.47,3,80.70,3,.14,3,330.42,3,30.08,3,6.72,3,37.73,3,.00,3,13.15,
1,2016,318,1448,607,18.57,3,81.50,3,.15,3,342.69,3,30.09,3,6.39,3,41.68,3,.00,3,13.15,
1,2016,318,1449,607,18.53,3,81.20,3,.16,3,349.35,3,30.09,3,6.37,3,42.07,3,.00,3,13.15,
1,2016,318,1450,607,18.53,3,81.50,3,.16,3,355.49,3,30.07,3,6.27,3,38.50,3,.00,3,13.15,
1,2016,318,1451,607,18.57,3,81.20,3,.16,3,356.37,3,30.08,3,6.50,3,38.98,3,.00,3,13.15,
1,2016,318,1452,607,18.53,3,81.20,3,.18,3,391.07,3,30.09,3,6.50,3,38.21,3,.00,3,13.15,
1,2016,318,1453,607,18.50,3,80.60,3,.18,3,394.22,3,30.08,3,6.66,3,41.87,3,.00,3,13.15,
1,2016,318,1454,607,18.57,3,81.10,3,.18,3,382.65,3,30.07,3,6.31,3,32.09,3,.00,3,13.15,
1,2016,318,1455,607,18.67,3,81.40,3,.17,3,370.03,3,30.09,3,6.10,3,37.49,3,.00,3,13.15,
1,2016,318,1456,607,18.53,3,80.60,3,.16,3,361.78,3,30.09,3,5.80,3,38.21,3,.00,3,13.12,
1,2016,318,1457,607,18.53,3,81.10,3,.16,3,354.42,3,30.08,3,5.76,3,36.28,3,.00,3,13.15,
1,2016,318,1458,607,18.64,3,81.00,3,.16,3,345.12,3,30.08,3,5.52,3,34.64,3,.00,3,13.15,
1,2016,318,1459,607,18.67,3,81.00,3,.15,3,333.47,3,30.10,3,5.31,3,33.49,3,.00,3,13.12,
1,2016,318,1500,607,18.67,3,81.20,3,.15,3,327.86,3,30.09,3,5.02,3,30.26,3,.00,3,13.15,
1,2016,318,1501,607,18.60,3,81.30,3,.14,3,320.32,3,30.08,3,5.05,3,30.84,3,.00,3,13.15,
1,2016,318,1502,607,18.74,3,81.00,3,.14,3,311.91,3,30.09,3,5.12,3,35.32,3,.00,3,13.15,
1,2016,318,1503,607,18.67,3,81.40,3,.14,3,304.91,3,30.09,3,5.20,3,32.98,3,.00,3,13.15,
1,2016,318,1504,607,18.70,3,82.10,3,.13,3,298.42,3,30.08,3,4.67,3,35.54,3,.00,3,13.15,
1,2016,318,1505,607,18.67,3,82.00,3,.13,3,291.49,3,30.08,3,5.08,3,37.87,3,.00,3,13.14,
1,2016,318,1506,607,18.74,3,82.10,3,.12,3,282.12,3,30.09,3,5.74,3,34.07,3,.00,3,13.15,
1,2016,318,1507,607,18.64,3,81.80,3,.12,3,271.51,3,30.09,3,6.10,3,35.03,3,.00,3,13.12,
1,2016,318,1508,607,18.57,3,81.60,3,.11,3,260.47,3,30.08,3,6.21,3,33.10,3,.00,3,13.15,
1,2016,318,1509,607,18.67,3,81.90,3,.11,3,249.51,3,30.09,3,6.05,3,41.10,3,.00,3,13.11,
1,2016,318,1510,607,18.64,3,81.50,3,.10,3,240.14,3,30.09,3,6.21,3,41.63,3,.00,3,13.15,
1,2016,318,1511,607,18.60,3,81.70,3,.10,3,234.18,3,30.09,3,6.85,3,34.93,3,.00,3,13.14,
1,2016,318,1512,607,18.67,3,82.10,3,.10,3,230.32,3,30.08,3,6.82,3,39.37,3,.00,3,13.12,
1,2016,318,1513,607,18.67,3,81.30,3,.10,3,227.52,3,30.09,3,7.07,3,36.45,3,.00,3,13.15,
1,2016,318,1514,607,18.60,3,81.30,3,.10,3,225.15,3,30.09,3,7.08,3,35.75,3,.00,3,13.15,
1,2016,318,1515,607,18.70,3,81.20,3,.10,3,223.13,3,30.08,3,7.20,3,34.64,3,.00,3,13.15,
1,2016,318,1516,607,18.67,3,81.00,3,.10,3,220.33,3,30.08,3,7.14,3,36.38,3,.00,3,13.15,
1,2016,318,1517,607,18.64,3,81.40,3,.09,3,216.64,3,30.10,3,6.74,3,35.90,3,.00,3,13.15,
1,2016,318,1518,607,18.67,3,81.40,3,.09,3,212.43,3,30.09,3,6.46,3,35.66,3,.00,3,13.15,
1,2016,318,1519,607,18.77,3,81.40,3,.09,3,207.35,3,30.08,3,6.08,3,36.81,3,.00,3,13.15,
1,2016,318,1520,607,18.74,3,81.80,3,.09,3,202.27,3,30.09,3,6.01,3,34.26,3,.00,3,13.15,
1,2016,318,1521,607,18.67,3,82.10,3,.09,3,197.10,3,30.10,3,5.99,3,33.61,3,.00,3,13.16,
1,2016,318,1522,607,18.64,3,82.60,3,.08,3,193.15,3,30.09,3,5.77,3,35.22,3,.00,3,13.15,
1,2016,318,1523,607,18.64,3,82.50,3,.08,3,191.40,3,30.08,3,5.93,3,34.84,3,.00,3,13.16,
1,2016,318,1524,607,18.77,3,82.20,3,.08,3,192.10,3,30.10,3,5.99,3,36.86,3,.00,3,13.16,
1,2016,318,1525,607,18.64,3,82.40,3,.09,3,194.11,3,30.09,3,5.85,3,36.52,3,.00,3,13.16,
1,2016,318,1526,607,18.74,3,82.40,3,.09,3,195.69,3,30.09,3,5.84,3,39.08,3,.00,3,13.15,
1,2016,318,1527,607,18.57,3,81.90,3,.09,3,195.26,3,30.09,3,6.12,3,37.01,3,.00,3,13.16,
1,2016,318,1528,607,18.60,3,81.90,3,.09,3,194.11,3,30.10,3,6.60,3,38.16,3,.00,3,13.15,
1,2016,318,1529,607,18.57,3,81.80,3,.08,3,192.01,3,30.09,3,6.86,3,41.97,3,.00,3,13.12,
1,2016,318,1530,607,18.64,3,81.10,3,.08,3,190.00,3,30.08,3,6.89,3,37.03,3,.00,3,13.16,
1,2016,318,1531,607,18.60,3,81.30,3,.08,3,187.37,3,30.09,3,6.90,3,40.38,3,.00,3,13.16,
1,2016,318,1532,607,18.67,3,80.70,3,.08,3,184.21,3,30.10,3,6.62,3,42.31,3,.00,3,13.16,
1,2016,318,1533,607,18.67,3,81.00,3,.08,3,180.88,3,30.09,3,6.76,3,42.98,3,.00,3,13.16,
1,2016,318,1534,607,18.57,3,80.40,3,.08,3,178.51,3,30.08,3,6.65,3,42.31,3,.00,3,13.16,
1,2016,318,1535,607,18.67,3,80.80,3,.08,3,177.64,3,30.10,3,6.30,3,42.40,3,.00,3,13.16,
1,2016,318,1536,607,18.74,3,80.80,3,.08,3,177.38,3,30.09,3,5.93,3,45.92,3,.00,3,13.16,
1,2016,318,1537,607,18.74,3,81.00,3,.08,3,177.38,3,30.08,3,5.90,3,47.90,3,.00,3,13.16,
1,2016,318,1538,607,18.74,3,80.90,3,.08,3,177.46,3,30.09,3,5.81,3,51.58,3,.00,3,13.12,
1,2016,318,1539,607,18.77,3,81.00,3,.08,3,176.67,3,30.10,3,5.74,3,54.35,3,.00,3,13.16,
1,2016,318,1540,607,18.70,3,80.80,3,.08,3,174.31,3,30.09,3,5.62,3,54.59,3,.00,3,13.12,
1,2016,318,1541,607,18.74,3,80.80,3,.08,3,170.63,3,30.08,3,5.66,3,54.88,3,.00,3,13.15,
1,2016,318,1542,607,18.74,3,80.30,3,.07,3,165.46,3,30.09,3,5.71,3,51.70,3,.00,3,12.98,
1,2016,318,1543,607,18.67,3,80.80,3,.07,3,159.85,3,30.09,3,5.60,3,53.36,3,.00,3,13.16,
1,2016,318,1544,607,18.74,3,80.40,3,.07,3,155.38,3,30.08,3,5.41,3,54.79,3,.00,3,13.16,
1,2016,318,1545,607,18.77,3,80.90,3,.07,3,151.08,3,30.09,3,5.08,3,50.11,3,.00,3,13.16,
1,2016,318,1546,607,18.74,3,80.80,3,.07,3,148.11,3,30.10,3,4.82,3,52.47,3,.00,3,13.16,
1,2016,318,1547,607,18.77,3,80.80,3,.06,3,146.62,3,30.09,3,4.78,3,48.52,3,.00,3,13.16,
1,2016,318,1548,607,18.70,3,81.00,3,.06,3,144.78,3,30.08,3,4.92,3,49.56,3,.00,3,13.16,
1,2016,318,1549,607,18.60,3,80.80,3,.06,3,144.52,3,30.09,3,4.78,3,46.06,3,.00,3,13.16,
1,2016,318,1550,607,18.64,3,81.00,3,.06,3,145.74,3,30.10,3,4.74,3,46.40,3,.00,3,13.17,
1,2016,318,1551,607,18.67,3,81.20,3,.07,3,148.46,3,30.09,3,4.98,3,51.17,3,.00,3,13.16,
1,2016,318,1552,607,18.67,3,80.80,3,.07,3,151.44,3,30.08,3,5.07,3,49.65,3,.00,3,13.17,
1,2016,318,1553,607,18.70,3,80.80,3,.07,3,153.19,3,30.10,3,4.95,3,50.26,3,.00,3,13.16,
1,2016,318,1554,607,18.67,3,81.00,3,.07,3,153.55,3,30.09,3,4.85,3,53.29,3,.00,3,13.16,
1,2016,318,1555,607,18.67,3,81.20,3,.07,3,151.44,3,30.08,3,4.61,3,47.34,3,.00,3,13.16,
1,2016,318,1556,607,18.64,3,81.10,3,.07,3,147.06,3,30.09,3,4.61,3,44.47,3,.00,3,13.16,
1,2016,318,1557,607,18.64,3,81.00,3,.06,3,139.97,3,30.10,3,4.34,3,39.05,3,.00,3,13.17,
1,2016,318,1558,607,18.64,3,81.40,3,.06,3,132.43,3,30.09,3,4.10,3,32.72,3,.00,3,13.17,
1,2016,318,1559,607,18.70,3,81.60,3,.06,3,126.12,3,30.09,3,3.89,3,34.16,3,.00,3,12.88,
1,2016,318,1600,607,18.64,3,81.70,3,.05,3,120.95,3,30.09,3,3.93,3,32.86,3,.00,3,12.99,
1,2016,318,1601,607,18.70,3,81.80,3,.05,3,116.56,3,30.10,3,3.77,3,31.18,3,.00,3,13.11,
1,2016,318,1602,607,18.74,3,82.40,3,.05,3,112.18,3,30.09,3,3.77,3,33.39,3,.00,3,13.17,
1,2016,318,1603,607,18.60,3,82.30,3,.05,3,108.15,3,30.09,3,3.66,3,33.58,3,.00,3,13.17,
1,2016,318,1604,607,18.64,3,82.80,3,.05,3,104.56,3,30.10,3,4.17,3,32.72,3,.00,3,13.17,
1,2016,318,1605,607,18.53,3,82.60,3,.05,3,101.40,3,30.10,3,4.23,3,30.69,3,.00,3,13.17,
1,2016,318,1606,607,18.57,3,82.60,3,.04,3,99.56,3,30.08,3,4.20,3,29.27,3,.00,3,13.17,
1,2016,318,1607,607,18.53,3,82.50,3,.04,3,97.46,3,30.09,3,4.28,3,29.54,3,.00,3,13.16,
1,2016,318,1608,607,18.53,3,82.90,3,.04,3,95.18,3,30.10,3,4.31,3,27.71,3,.00,3,13.16,
1,2016,318,1609,607,18.53,3,82.80,3,.04,3,92.37,3,30.09,3,4.27,3,26.07,3,.00,3,13.12,
1,2016,318,1610,607,18.57,3,82.90,3,.04,3,89.22,3,30.08,3,4.09,3,24.86,3,.00,3,13.14,
1,2016,318,1611,607,18.50,3,82.80,3,.04,3,85.54,3,30.10,3,4.06,3,22.89,3,.00,3,13.07,
1,2016,318,1612,607,18.50,3,83.10,3,.04,3,81.86,3,30.10,3,4.19,3,21.25,3,.00,3,12.81,
1,2016,318,1613,607,18.50,3,83.10,3,.04,3,78.17,3,30.09,3,4.21,3,18.17,3,.00,3,12.85,
1,2016,318,1614,607,18.64,3,83.50,3,.03,3,75.02,3,30.09,3,4.08,3,22.31,3,.00,3,12.85,
1,2016,318,1615,607,18.64,3,84.00,3,.03,3,72.57,3,30.10,3,3.83,3,19.92,3,.00,3,12.85,
1,2016,318,1616,607,18.60,3,84.10,3,.03,3,70.99,3,30.10,3,3.71,3,18.17,3,.00,3,12.85,
1,2016,318,1617,607,18.64,3,84.20,3,.03,3,69.94,3,30.08,3,3.62,3,23.27,3,.00,3,12.84,
1,2016,318,1618,607,18.60,3,84.30,3,.03,3,69.41,3,30.09,3,3.60,3,25.78,3,.00,3,12.84,
1,2016,318,1619,607,18.60,3,84.60,3,.03,3,68.36,3,30.10,3,3.91,3,26.36,3,.00,3,12.83,
1,2016,318,1620,607,18.50,3,84.80,3,.03,3,67.13,3,30.09,3,4.13,3,21.83,3,.00,3,12.82,
1,2016,318,1621,607,18.60,3,84.80,3,.03,3,65.29,3,30.09,3,4.46,3,22.62,3,.00,3,12.82,
1,2016,318,1622,607,18.53,3,84.90,3,.03,3,63.45,3,30.10,3,4.47,3,27.63,3,.00,3,12.81,
1,2016,318,1623,607,18.50,3,84.70,3,.03,3,61.53,3,30.10,3,4.86,3,25.01,3,.00,3,12.80,
1,2016,318,1624,607,18.47,3,84.20,3,.03,3,59.42,3,30.09,3,5.25,3,22.89,3,.00,3,12.79,
1,2016,318,1625,607,18.43,3,84.10,3,.03,3,57.23,3,30.09,3,5.12,3,20.21,3,.00,3,12.79,
1,2016,318,1626,607,18.40,3,83.70,3,.03,3,54.87,3,30.10,3,5.43,3,19.15,3,.00,3,12.77,
1,2016,318,1627,607,18.50,3,83.50,3,.02,3,52.23,3,30.10,3,5.32,3,20.96,3,.00,3,12.77,
1,2016,318,1628,607,18.50,3,83.40,3,.02,3,49.52,3,30.09,3,5.18,3,17.18,3,.00,3,12.76,
1,2016,318,1629,607,18.53,3,83.30,3,.02,3,46.63,3,30.10,3,5.04,3,21.44,3,.00,3,12.70,
1,2016,318,1630,607,18.60,3,83.30,3,.02,3,43.91,3,30.11,3,4.93,3,17.73,3,.00,3,12.73,
1,2016,318,1631,607,18.50,3,82.90,3,.02,3,41.19,3,30.09,3,5.06,3,15.08,3,.00,3,12.72,
1,2016,318,1632,607,18.57,3,83.10,3,.02,3,38.83,3,30.09,3,5.11,3,14.89,3,.00,3,12.72,
1,2016,318,1633,607,18.64,3,83.20,3,.02,3,36.55,3,30.10,3,5.17,3,18.17,3,.00,3,12.71,
1,2016,318,1634,607,18.60,3,83.50,3,.01,3,34.62,3,30.11,3,5.62,3,18.67,3,.00,3,12.70,
1,2016,318,1635,607,18.64,3,83.40,3,.01,3,32.60,3,30.09,3,6.03,3,15.66,3,.00,3,12.70,
1,2016,318,1636,607,18.60,3,82.90,3,.01,3,30.76,3,30.09,3,6.45,3,17.30,3,.00,3,12.69,
1,2016,318,1637,607,18.57,3,82.60,3,.01,3,29.01,3,30.10,3,6.44,3,14.46,3,.00,3,12.68,
1,2016,318,1638,607,18.64,3,82.30,3,.01,3,27.17,3,30.10,3,6.53,3,13.59,3,.00,3,12.66,
1,2016,318,1639,607,18.64,3,81.80,3,.01,3,25.42,3,30.09,3,6.50,3,14.70,3,.00,3,12.67,
1,2016,318,1640,607,18.70,3,81.60,3,.01,3,23.75,3,30.10,3,6.32,3,14.02,3,.00,3,12.62,
1,2016,318,1641,607,18.67,3,81.40,3,.01,3,22.26,3,30.10,3,6.13,3,12.91,3,.00,3,12.64,
1,2016,318,1642,607,18.60,3,81.10,3,.01,3,20.68,3,30.10,3,5.99,3,11.23,3,.00,3,12.58,
1,2016,318,1643,607,18.64,3,80.70,3,.01,3,19.19,3,30.09,3,6.00,3,10.94,3,.00,3,12.62,
1,2016,318,1644,607,18.77,3,80.50,3,.01,3,17.53,3,30.11,3,5.93,3,9.11,3,.00,3,12.62,
1,2016,318,1645,607,18.67,3,80.70,3,.01,3,15.86,3,30.11,3,5.98,3,9.78,3,.00,3,12.62,
1,2016,318,1646,607,18.70,3,80.50,3,.01,3,14.02,3,30.09,3,6.07,3,10.26,3,.00,3,12.61,
1,2016,318,1647,607,18.81,3,80.50,3,.00,3,12.27,3,30.10,3,6.12,3,9.59,3,.00,3,12.61,
1,2016,318,1648,607,18.77,3,80.50,3,.00,3,10.52,3,30.11,3,6.10,3,5.93,3,.00,3,12.60,
1,2016,318,1649,607,18.84,3,80.50,3,.00,3,9.12,3,30.10,3,6.23,3,6.70,3,.00,3,12.59,
1,2016,318,1650,607,18.77,3,80.80,3,.00,3,8.06,3,30.09,3,6.32,3,6.58,3,.00,3,12.59,
1,2016,318,1651,607,18.81,3,80.60,3,.00,3,7.27,3,30.10,3,6.41,3,6.67,3,.00,3,12.59,
1,2016,318,1652,607,18.67,3,80.50,3,.00,3,6.66,3,30.11,3,6.48,3,6.75,3,.00,3,12.59,
1,2016,318,1653,607,18.67,3,80.50,3,.00,3,6.05,3,30.10,3,6.31,3,6.12,3,.00,3,12.58,
1,2016,318,1654,607,18.67,3,80.50,3,.00,3,5.52,3,30.09,3,6.37,3,7.42,3,.00,3,12.58,
1,2016,318,1655,607,18.81,3,80.40,3,.00,3,5.08,3,30.11,3,6.35,3,6.75,3,.00,3,12.58,
1,2016,318,1656,607,18.70,3,80.90,3,.00,3,4.56,3,30.10,3,6.30,3,7.16,3,.00,3,12.55,
1,2016,318,1657,607,18.60,3,79.71,3,.00,3,4.21,3,30.09,3,6.30,3,6.41,3,.00,3,12.57,
1,2016,318,1658,607,18.67,3,80.30,3,.00,3,3.77,3,30.10,3,6.28,3,4.10,3,.00,3,12.57,
1,2016,318,1659,607,18.74,3,80.40,3,.00,3,3.42,3,30.11,3,6.45,3,7.47,3,.00,3,12.52,
1,2016,318,1700,607,18.74,3,80.80,3,.00,3,2.98,3,30.10,3,6.47,3,5.73,3,.00,3,12.56,
1,2016,318,1701,607,18.70,3,81.40,3,.00,3,2.72,3,30.09,3,6.53,3,6.07,3,.00,3,12.56,
1,2016,318,1702,607,18.70,3,81.10,3,.00,3,2.45,3,30.10,3,6.69,3,4.29,3,.00,3,12.55,
1,2016,318,1703,607,18.70,3,81.60,3,.00,3,2.19,3,30.11,3,6.75,3,2.00,3,.00,3,12.56,
1,2016,318,1704,607,18.67,3,81.80,3,.00,3,1.93,3,30.10,3,6.85,3,.19,3,.00,3,12.56,
1,2016,318,1705,607,18.70,3,82.00,3,.00,3,1.67,3,30.09,3,7.08,3,.17,3,.00,3,12.56,
1,2016,318,1706,607,18.60,3,81.70,3,.00,3,1.40,3,30.11,3,7.05,3,.00,3,.00,3,12.55,
1,2016,318,1707,607,18.64,3,81.40,3,.00,3,1.14,3,30.10,3,7.11,3,.00,3,.00,3,12.55,
1,2016,318,1708,607,18.57,3,81.10,3,.00,3,.96,3,30.09,3,7.21,3,354.20,3,.00,3,12.55,
1,2016,318,1709,607,18.70,3,82.10,3,.00,3,.70,3,30.10,3,6.97,3,353.10,3,.00,3,12.53,
1,2016,318,1710,607,18.60,3,81.40,3,.00,3,.61,3,30.11,3,7.27,3,.14,3,.00,3,12.55,
1,2016,318,1711,607,18.60,3,81.90,3,.00,3,.44,3,30.10,3,7.03,3,.19,3,.00,3,12.51,
1,2016,318,1712,607,18.60,3,80.40,3,.00,3,.44,3,30.09,3,7.34,3,2.17,3,.00,3,12.50,
1,2016,318,1713,607,18.64,3,81.20,3,.00,3,.35,3,30.10,3,7.10,3,.14,3,.00,3,12.51,
1,2016,318,1714,607,18.57,3,80.30,3,.00,3,.26,3,30.11,3,7.25,3,354.40,3,.00,3,12.53,
1,2016,318,1715,607,18.70,3,81.60,3,.00,3,.26,3,30.10,3,6.91,3,354.40,3,.00,3,12.54,
1,2016,318,1716,607,18.81,3,82.00,3,.00,3,.18,3,30.10,3,7.08,3,353.20,3,.00,3,12.53,
1,2016,318,1717,607,18.67,3,81.80,3,.00,3,.09,3,30.11,3,7.03,3,350.20,3,.00,3,12.54,
1,2016,318,1718,607,18.74,3,82.60,3,.00,3,.09,3,30.11,3,6.65,3,348.70,3,.00,3,12.54,
1,2016,318,1719,607,18.81,3,83.00,3,.00,3,.09,3,30.09,3,6.20,3,344.90,3,.00,3,12.54,
1,2016,318,1720,607,18.77,3,83.50,3,.00,3,.09,3,30.10,3,5.99,3,342.60,3,.00,3,12.54,
1,2016,318,1721,607,18.70,3,84.10,3,.00,3,.09,3,30.11,3,5.25,3,342.70,3,.00,3,12.54,
1,2016,318,1722,607,18.74,3,84.20,3,.00,3,.09,3,30.10,3,4.97,3,344.80,3,.00,3,12.54,
1,2016,318,1723,607,18.64,3,84.10,3,.00,3,.09,3,30.10,3,5.37,3,347.30,3,.00,3,12.54,
1,2016,318,1724,607,18.50,3,83.60,3,.00,3,.00,3,30.10,3,5.53,3,349.60,3,.00,3,12.53,
1,2016,318,1725,607,18.36,3,84.10,3,.00,3,.00,3,30.11,3,5.53,3,351.40,3,.00,3,12.53,
1,2016,318,1726,607,18.43,3,84.00,3,.00,3,.09,3,30.10,3,5.61,3,350.00,3,.00,3,12.53,
1,2016,318,1727,607,18.53,3,84.20,3,.00,3,.00,3,30.09,3,5.53,3,349.30,3,.00,3,12.53,
1,2016,318,1728,607,18.50,3,84.40,3,.00,3,.00,3,30.11,3,5.54,3,354.40,3,.00,3,12.53,
1,2016,318,1729,607,18.50,3,84.10,3,.00,3,.00,3,30.11,3,5.36,3,350.40,3,.00,3,12.49,
1,2016,318,1730,607,18.47,3,84.40,3,.00,3,.00,3,30.09,3,5.48,3,349.10,3,.00,3,12.52,
1,2016,318,1731,607,18.47,3,84.80,3,.00,3,.00,3,30.10,3,5.32,3,351.70,3,.00,3,12.52,
1,2016,318,1732,607,18.57,3,84.60,3,.00,3,.00,3,30.11,3,5.55,3,352.90,3,.00,3,12.52,
1,2016,318,1733,607,18.53,3,84.20,3,.00,3,.00,3,30.10,3,5.79,3,351.40,3,.00,3,12.53,
1,2016,318,1734,607,18.50,3,84.20,3,.00,3,.00,3,30.09,3,5.61,3,351.70,3,.00,3,12.53,
1,2016,318,1735,607,18.50,3,84.20,3,.00,3,.00,3,30.11,3,5.43,3,345.00,3,.00,3,12.53,
1,2016,318,1736,607,18.43,3,84.60,3,.00,3,.00,3,30.11,3,5.40,3,346.50,3,.00,3,12.53,
1,2016,318,1737,607,18.43,3,84.70,3,.00,3,.00,3,30.10,3,5.31,3,345.50,3,.00,3,12.53,
1,2016,318,1738,607,18.50,3,84.60,3,.00,3,.00,3,30.10,3,5.31,3,346.50,3,.00,3,12.53,
1,2016,318,1739,607,18.53,3,84.50,3,.00,3,.00,3,30.11,3,5.25,3,346.10,3,.00,3,12.53,
1,2016,318,1740,607,18.40,3,84.10,3,.00,3,.00,3,30.11,3,5.70,3,348.00,3,.00,3,12.51,
1,2016,318,1741,607,18.40,3,84.00,3,.00,3,.00,3,30.10,3,5.65,3,347.70,3,.00,3,12.52,
1,2016,318,1742,607,18.43,3,84.20,3,.00,3,.00,3,30.10,3,5.37,3,349.70,3,.00,3,12.45,
1,2016,318,1743,607,18.33,3,83.70,3,.00,3,.00,3,30.11,3,5.29,3,354.10,3,.00,3,12.51,
1,2016,318,1744,607,18.40,3,83.80,3,.00,3,.00,3,30.11,3,5.08,3,353.90,3,.00,3,12.50,
1,2016,318,1745,607,18.36,3,83.60,3,.00,3,.00,3,30.10,3,4.90,3,353.90,3,.00,3,12.52,
1,2016,318,1746,607,18.43,3,83.10,3,.00,3,.00,3,30.11,3,4.89,3,351.30,3,.00,3,12.52,
1,2016,318,1747,607,18.40,3,83.30,3,.00,3,.00,3,30.11,3,4.71,3,354.00,3,.00,3,12.52,
1,2016,318,1748,607,18.36,3,83.10,3,.00,3,.00,3,30.10,3,4.95,3,353.30,3,.00,3,12.52,
1,2016,318,1749,607,18.43,3,83.10,3,.00,3,.00,3,30.10,3,4.74,3,354.40,3,.00,3,12.52,
1,2016,318,1750,607,18.53,3,82.90,3,.00,3,.00,3,30.11,3,4.69,3,352.30,3,.00,3,12.52,
1,2016,318,1751,607,18.43,3,83.10,3,.00,3,.00,3,30.11,3,4.77,3,350.80,3,.00,3,12.52,
1,2016,318,1752,607,18.43,3,82.70,3,.00,3,.00,3,30.10,3,4.82,3,353.70,3,.00,3,12.52,
1,2016,318,1753,607,18.40,3,83.20,3,.00,3,.00,3,30.10,3,4.50,3,352.00,3,.00,3,12.52,
1,2016,318,1754,607,18.47,3,83.20,3,.00,3,.00,3,30.11,3,4.51,3,354.40,3,.00,3,12.52,
1,2016,318,1755,607,18.40,3,82.60,3,.00,3,.00,3,30.11,3,4.51,3,.19,3,.00,3,12.52,
1,2016,318,1756,607,18.30,3,82.20,3,.00,3,.00,3,30.10,3,4.98,3,349.80,3,.00,3,12.52,
1,2016,318,1757,607,18.40,3,81.90,3,.00,3,.00,3,30.11,3,5.00,3,353.80,3,.00,3,12.52,
1,2016,318,1758,607,18.36,3,81.40,3,.00,3,.00,3,30.11,3,5.21,3,354.40,3,.00,3,12.52,
1,2016,318,1759,607,18.33,3,81.40,3,.00,3,.00,3,30.10,3,5.27,3,354.40,3,.00,3,12.48,
1,2016,318,1800,607,18.40,3,81.40,3,.00,3,.00,3,30.10,3,5.55,3,351.70,3,.00,3,12.51,
1,2016,318,1801,607,18.33,3,80.90,3,.00,3,.00,3,30.11,3,5.91,3,.48,3,.00,3,12.51,
1,2016,318,1802,607,18.43,3,81.30,3,.00,3,.00,3,30.11,3,5.61,3,354.40,3,.00,3,12.52,
1,2016,318,1803,607,18.57,3,80.70,3,.00,3,.00,3,30.10,3,5.63,3,354.40,3,.00,3,12.51,
1,2016,318,1804,607,18.40,3,80.40,3,.00,3,.00,3,30.10,3,5.82,3,351.00,3,.00,3,12.52,
1,2016,318,1805,607,18.47,3,80.00,3,.00,3,.00,3,30.11,3,5.75,3,354.20,3,.00,3,12.52,
1,2016,318,1806,607,18.53,3,81.00,3,.00,3,.00,3,30.11,3,5.32,3,353.70,3,.00,3,12.52,
1,2016,318,1807,607,18.53,3,80.40,3,.00,3,.00,3,30.10,3,5.57,3,353.60,3,.00,3,12.52,
1,2016,318,1808,607,18.40,3,80.30,3,.00,3,.00,3,30.11,3,5.33,3,354.40,3,.00,3,12.52,
1,2016,318,1809,607,18.43,3,79.81,3,.00,3,.00,3,30.11,3,5.46,3,350.80,3,.00,3,12.52,
1,2016,318,1810,607,18.53,3,80.40,3,.00,3,.09,3,30.11,3,5.44,3,353.80,3,.00,3,12.52,
1,2016,318,1811,607,18.40,3,80.10,3,.00,3,.00,3,30.10,3,5.59,3,354.50,3,.00,3,12.47,
1,2016,318,1812,607,18.43,3,79.88,3,.00,3,.00,3,30.11,3,5.61,3,351.80,3,.00,3,12.47,
1,2016,318,1813,607,18.50,3,80.00,3,.00,3,.00,3,30.11,3,5.32,3,.12,3,.00,3,12.47,
1,2016,318,1814,607,18.50,3,79.88,3,.00,3,.00,3,30.10,3,4.91,3,352.70,3,.00,3,12.51,
1,2016,318,1815,607,18.54,3,80.40,3,.00,3,.00,3,30.10,3,4.97,3,353.30,3,.00,3,12.49,
1,2016,318,1816,607,18.43,3,79.61,3,.00,3,.00,3,30.11,3,5.32,3,.00,3,.00,3,12.51,
1,2016,318,1817,607,18.50,3,80.50,3,.00,3,.00,3,30.11,3,5.27,3,351.50,3,.00,3,12.51,
1,2016,318,1818,607,18.50,3,79.98,3,.00,3,.00,3,30.10,3,5.14,3,.00,3,.00,3,12.51,
1,2016,318,1819,607,18.47,3,79.13,3,.00,3,.00,3,30.11,3,5.39,3,354.40,3,.00,3,12.51,
1,2016,318,1820,607,18.47,3,79.37,3,.00,3,.00,3,30.11,3,5.51,3,.00,3,.00,3,12.51,
1,2016,318,1821,607,18.40,3,79.85,3,.00,3,.00,3,30.11,3,5.44,3,349.40,3,.00,3,12.51,
1,2016,318,1822,607,18.40,3,79.47,3,.00,3,.00,3,30.10,3,5.64,3,353.50,3,.00,3,12.51,
1,2016,318,1823,607,18.50,3,79.44,3,.00,3,.00,3,30.11,3,5.64,3,352.30,3,.00,3,12.51,
1,2016,318,1824,607,18.37,3,78.86,3,.00,3,.00,3,30.11,3,5.40,3,.00,3,.00,3,12.51,
1,2016,318,1825,607,18.40,3,79.13,3,.00,3,.00,3,30.10,3,5.84,3,.10,3,.00,3,12.51,
1,2016,318,1826,607,18.43,3,78.42,3,.00,3,.00,3,30.10,3,5.86,3,1.11,3,.00,3,12.51,
1,2016,318,1827,607,18.47,3,78.39,3,.00,3,.00,3,30.11,3,5.86,3,.00,3,.00,3,12.51,
1,2016,318,1828,607,18.57,3,79.03,3,.00,3,.00,3,30.11,3,5.95,3,.14,3,.00,3,12.51,
1,2016,318,1829,607,18.40,3,78.80,3,.00,3,.00,3,30.10,3,6.04,3,.00,3,.00,3,12.47,
1,2016,318,1830,607,18.43,3,79.37,3,.00,3,.00,3,30.11,3,6.19,3,.14,3,.00,3,12.50,
1,2016,318,1831,607,18.47,3,78.12,3,.00,3,.00,3,30.11,3,6.35,3,.46,3,.00,3,12.50,
1,2016,318,1832,607,18.50,3,79.00,3,.00,3,.00,3,30.11,3,6.07,3,354.40,3,.00,3,12.50,
1,2016,318,1833,607,18.47,3,78.69,3,.00,3,.00,3,30.10,3,6.41,3,.00,3,.00,3,12.50,
1,2016,318,1834,607,18.50,3,78.73,3,.00,3,.09,3,30.11,3,6.17,3,.14,3,.00,3,12.51,
1,2016,318,1835,607,18.43,3,77.47,3,.00,3,.09,3,30.11,3,6.84,3,354.50,3,.00,3,12.51,
1,2016,318,1836,607,18.43,3,77.71,3,.00,3,.00,3,30.10,3,6.21,3,.00,3,.00,3,12.51,
1,2016,318,1837,607,18.47,3,77.95,3,.00,3,.00,3,30.10,3,6.45,3,352.50,3,.00,3,12.51,
1,2016,318,1838,607,18.43,3,76.66,3,.00,3,.00,3,30.11,3,6.94,3,.00,3,.00,3,12.51,
1,2016,318,1839,607,18.47,3,77.06,3,.00,3,.00,3,30.11,3,6.61,3,354.50,3,.00,3,12.51,
1,2016,318,1840,607,18.53,3,77.13,3,.00,3,.00,3,30.10,3,6.06,3,354.40,3,.00,3,12.51,
1,2016,318,1841,607,18.50,3,77.03,3,.00,3,.00,3,30.11,3,6.30,3,1.47,3,.00,3,12.50,
1,2016,318,1842,607,18.40,3,77.61,3,.00,3,.00,3,30.12,3,6.22,3,.00,3,.00,3,12.45,
1,2016,318,1843,607,18.47,3,77.06,3,.00,3,.00,3,30.11,3,6.31,3,.00,3,.00,3,12.49,
1,2016,318,1844,607,18.50,3,77.47,3,.00,3,.00,3,30.11,3,6.49,3,354.30,3,.00,3,12.46,
1,2016,318,1845,607,18.50,3,77.67,3,.00,3,.00,3,30.12,3,6.12,3,.14,3,.00,3,12.50,
1,2016,318,1846,607,18.40,3,76.93,3,.00,3,.00,3,30.12,3,6.30,3,354.20,3,.00,3,12.48,
1,2016,318,1847,607,18.50,3,77.20,3,.00,3,.00,3,30.11,3,5.93,3,354.00,3,.00,3,12.50,
1,2016,318,1848,607,18.47,3,76.96,3,.00,3,.00,3,30.11,3,6.01,3,.00,3,.00,3,12.50,
1,2016,318,1849,607,18.47,3,76.86,3,.00,3,.00,3,30.12,3,6.40,3,352.10,3,.00,3,12.51,
1,2016,318,1850,607,18.53,3,77.91,3,.00,3,.00,3,30.11,3,5.94,3,.14,3,.00,3,12.51,
1,2016,318,1851,607,18.43,3,77.43,3,.00,3,.00,3,30.10,3,5.93,3,353.70,3,.00,3,12.50,
1,2016,318,1852,607,18.43,3,76.59,3,.00,3,.00,3,30.11,3,5.89,3,.00,3,.00,3,12.50,
1,2016,318,1853,607,18.30,3,77.03,3,.00,3,.00,3,30.12,3,5.86,3,354.40,3,.00,3,12.51,
1,2016,318,1854,607,18.33,3,76.69,3,.00,3,.00,3,30.11,3,6.19,3,.14,3,.00,3,12.51,
1,2016,318,1855,607,18.40,3,76.93,3,.00,3,.00,3,30.10,3,5.93,3,1.11,3,.00,3,12.51,
1,2016,318,1856,607,18.36,3,76.32,3,.00,3,.96,3,30.11,3,6.27,3,.14,3,.00,3,12.50,
1,2016,318,1857,607,18.36,3,76.65,3,.00,3,.00,3,30.12,3,6.84,3,.00,3,.00,3,12.50,
1,2016,318,1858,607,18.43,3,77.06,3,.00,3,.00,3,30.11,3,6.75,3,354.10,3,.00,3,12.51,
1,2016,318,1859,607,18.36,3,76.18,3,.00,3,.00,3,30.11,3,6.80,3,2.07,3,.00,3,12.46,
1,2016,318,1900,607,18.30,3,76.08,3,.00,3,.00,3,30.12,3,7.21,3,.14,3,.00,3,12.49,
1,2016,318,1901,607,18.47,3,76.79,3,.00,3,.09,3,30.11,3,7.15,3,.14,3,.00,3,12.50,
1,2016,318,1902,607,18.23,3,75.53,3,.00,3,.00,3,30.10,3,7.32,3,.12,3,.00,3,12.50,
1,2016,318,1903,607,18.36,3,75.47,3,.00,3,.00,3,30.11,3,7.57,3,.00,3,.00,3,12.50,
1,2016,318,1904,607,18.30,3,75.53,3,.00,3,.00,3,30.12,3,7.14,3,.12,3,.00,3,12.50,
1,2016,318,1905,607,18.40,3,75.36,3,.00,3,.09,3,30.11,3,7.24,3,354.20,3,.00,3,12.50,
1,2016,318,1906,607,18.43,3,75.33,3,.00,3,.00,3,30.11,3,7.06,3,354.30,3,.00,3,12.50,
1,2016,318,1907,607,18.43,3,76.52,3,.00,3,.00,3,30.12,3,6.87,3,.14,3,.00,3,12.50,
1,2016,318,1908,607,18.33,3,76.45,3,.00,3,.00,3,30.12,3,7.14,3,354.20,3,.00,3,12.50,
1,2016,318,1909,607,18.30,3,76.35,3,.00,3,.00,3,30.11,3,6.47,3,354.40,3,.00,3,12.50,
1,2016,318,1910,607,18.33,3,77.06,3,.00,3,.00,3,30.11,3,6.51,3,.87,3,.00,3,12.50,
1,2016,318,1911,607,18.36,3,77.13,3,.00,3,.00,3,30.12,3,6.53,3,2.27,3,.00,3,12.39,
1,2016,318,1912,607,18.40,3,78.01,3,.00,3,.00,3,30.12,3,6.43,3,.19,3,.00,3,12.45,
1,2016,318,1913,607,18.36,3,77.37,3,.00,3,.00,3,30.11,3,6.72,3,.14,3,.00,3,12.48,
1,2016,318,1914,607,18.36,3,77.37,3,.00,3,.00,3,30.11,3,7.02,3,.00,3,.00,3,12.49,
1,2016,318,1915,607,18.40,3,77.37,3,.00,3,.00,3,30.12,3,6.91,3,.00,3,.00,3,12.46,
1,2016,318,1916,607,18.26,3,76.89,3,.00,3,.00,3,30.11,3,7.41,3,354.40,3,.00,3,12.49,
1,2016,318,1917,607,18.33,3,76.86,3,.00,3,.00,3,30.11,3,7.00,3,352.60,3,.00,3,12.46,
1,2016,318,1918,607,18.33,3,76.93,3,.00,3,.00,3,30.12,3,6.99,3,.10,3,.00,3,12.49,
1,2016,318,1919,607,18.30,3,77.44,3,.00,3,.00,3,30.12,3,7.08,3,354.50,3,.00,3,12.50,
1,2016,318,1920,607,18.37,3,77.91,3,.00,3,.00,3,30.11,3,7.05,3,354.50,3,.00,3,12.50,
1,2016,318,1921,607,18.26,3,77.06,3,.00,3,.00,3,30.11,3,6.90,3,351.60,3,.00,3,12.49,
1,2016,318,1922,607,18.26,3,77.57,3,.00,3,.00,3,30.12,3,6.81,3,349.30,3,.00,3,12.50,
1,2016,318,1923,607,18.23,3,77.23,3,.00,3,.00,3,30.12,3,6.68,3,352.10,3,.00,3,12.50,
1,2016,318,1924,607,18.30,3,77.54,3,.00,3,.00,3,30.11,3,6.37,3,352.10,3,.00,3,12.49,
1,2016,318,1925,607,18.33,3,77.37,3,.00,3,.00,3,30.11,3,6.44,3,349.80,3,.00,3,12.50,
1,2016,318,1926,607,18.30,3,77.44,3,.00,3,.00,3,30.12,3,6.55,3,.00,3,.00,3,12.47,
1,2016,318,1927,607,18.23,3,77.13,3,.00,3,.00,3,30.12,3,6.72,3,352.10,3,.00,3,12.50,
1,2016,318,1928,607,18.23,3,76.96,3,.00,3,.00,3,30.11,3,7.03,3,.00,3,.00,3,12.50,
1,2016,318,1929,607,18.16,3,76.42,3,.00,3,.00,3,30.12,3,6.85,3,.00,3,.00,3,12.45,
1,2016,318,1930,607,18.20,3,76.22,3,.00,3,.00,3,30.12,3,6.55,3,354.40,3,.00,3,12.48,
1,2016,318,1931,607,18.30,3,77.06,3,.00,3,.00,3,30.12,3,6.11,3,.14,3,.00,3,12.49,
1,2016,318,1932,607,18.37,3,77.88,3,.00,3,.00,3,30.11,3,6.00,3,351.80,3,.00,3,12.49,
1,2016,318,1933,607,18.16,3,75.98,3,.00,3,.00,3,30.13,3,6.56,3,.00,3,.00,3,12.49,
1,2016,318,1934,607,18.20,3,76.11,3,.00,3,.09,3,30.12,3,6.44,3,352.90,3,.00,3,12.49,
1,2016,318,1935,607,18.30,3,76.18,3,.00,3,.00,3,30.11,3,6.68,3,.00,3,.00,3,12.49,
1,2016,318,1936,607,18.16,3,75.74,3,.00,3,.09,3,30.12,3,6.51,3,.14,3,.00,3,12.49,
1,2016,318,1937,607,18.16,3,75.37,3,.00,3,.00,3,30.13,3,6.59,3,354.30,3,.00,3,12.49,
1,2016,318,1938,607,18.20,3,75.57,3,.00,3,.00,3,30.12,3,6.10,3,354.50,3,.00,3,12.49,
1,2016,318,1939,607,18.26,3,75.44,3,.00,3,.00,3,30.11,3,6.30,3,354.50,3,.00,3,12.49,
1,2016,318,1940,607,18.26,3,76.18,3,.00,3,.00,3,30.12,3,6.09,3,.34,3,.00,3,12.49,
1,2016,318,1941,607,18.30,3,76.83,3,.00,3,.00,3,30.12,3,5.96,3,4.29,3,.00,3,12.46,
1,2016,318,1942,607,18.23,3,75.40,3,.00,3,.00,3,30.11,3,6.36,3,5.93,3,.00,3,12.44,
1,2016,318,1943,607,18.16,3,76.35,3,.00,3,.09,3,30.11,3,6.68,3,5.49,3,.00,3,12.48,
1,2016,318,1944,607,18.20,3,76.11,3,.00,3,.00,3,30.12,3,7.05,3,5.16,3,.00,3,12.48,
1,2016,318,1945,607,18.23,3,75.60,3,.00,3,.00,3,30.12,3,6.97,3,5.45,3,.00,3,12.49,
1,2016,318,1946,607,18.23,3,76.86,3,.00,3,.00,3,30.10,3,7.32,3,6.63,3,.00,3,12.45,
1,2016,318,1947,607,18.20,3,76.59,3,.00,3,.00,3,30.11,3,7.48,3,3.25,3,.00,3,12.49,
1,2016,318,1948,607,18.23,3,77.40,3,.00,3,.00,3,30.12,3,7.13,3,4.36,3,.00,3,12.47,
1,2016,318,1949,607,18.16,3,76.62,3,.00,3,.00,3,30.11,3,7.30,3,8.24,3,.00,3,12.49,
1,2016,318,1950,607,18.06,3,76.59,3,.00,3,.00,3,30.10,3,6.74,3,6.99,3,.00,3,12.49,
1,2016,318,1951,607,18.16,3,77.67,3,.00,3,.00,3,30.11,3,6.57,3,4.58,3,.00,3,12.50,
1,2016,318,1952,607,18.30,3,78.56,3,.00,3,.00,3,30.12,3,6.25,3,11.71,3,.00,3,12.50,
1,2016,318,1953,607,18.09,3,77.91,3,.00,3,.00,3,30.11,3,6.51,3,13.30,3,.00,3,12.50,
1,2016,318,1954,607,18.03,3,77.81,3,.00,3,.00,3,30.10,3,6.70,3,10.55,3,.00,3,12.50,
1,2016,318,1955,607,18.03,3,78.49,3,.00,3,.00,3,30.11,3,6.72,3,21.44,3,.00,3,12.50,
1,2016,318,1956,607,18.09,3,77.71,3,.00,3,.00,3,30.11,3,6.93,3,22.36,3,.00,3,12.49,
1,2016,318,1957,607,18.06,3,77.30,3,.00,3,.00,3,30.10,3,7.24,3,20.24,3,.00,3,12.49,
1,2016,318,1958,607,18.03,3,77.06,3,.00,3,.00,3,30.10,3,6.99,3,23.01,3,.00,3,12.49,
1,2016,318,1959,607,17.93,3,75.54,3,.00,3,.00,3,30.11,3,7.27,3,25.06,3,.00,3,12.44,
1,2016,318,2000,607,17.96,3,75.37,3,.00,3,.00,3,30.11,3,7.18,3,32.43,3,.00,3,12.48,
1,2016,318,2001,607,17.99,3,75.98,3,.00,3,.09,3,30.10,3,6.78,3,28.55,3,.00,3,12.48,
1,2016,318,2002,607,18.06,3,76.39,3,.00,3,.00,3,30.11,3,6.73,3,38.79,3,.00,3,12.48,
1,2016,318,2003,607,18.09,3,76.79,3,.00,3,.00,3,30.11,3,6.35,3,39.01,3,.00,3,12.48,
1,2016,318,2004,607,17.96,3,75.84,3,.00,3,.00,3,30.10,3,6.43,3,35.80,3,.00,3,12.48,
1,2016,318,2005,607,18.03,3,77.13,3,.00,3,.09,3,30.10,3,5.86,3,35.51,3,.00,3,12.49,
1,2016,318,2006,607,18.06,3,77.74,3,.00,3,.00,3,30.11,3,5.37,3,34.33,3,.00,3,12.49,
1,2016,318,2007,607,17.93,3,75.64,3,.00,3,.09,3,30.11,3,6.37,3,37.63,3,.00,3,12.49,
1,2016,318,2008,607,18.06,3,76.15,3,.00,3,.00,3,30.10,3,6.17,3,34.14,3,.00,3,12.49,
1,2016,318,2009,607,18.03,3,76.86,3,.00,3,.09,3,30.10,3,5.69,3,37.39,3,.00,3,12.49,
1,2016,318,2010,607,18.06,3,77.24,3,.00,3,.00,3,30.11,3,5.33,3,33.39,3,.00,3,12.49,
1,2016,318,2011,607,18.06,3,76.96,3,.00,3,.00,3,30.11,3,5.08,3,36.28,3,.00,3,12.46,
1,2016,318,2012,607,17.99,3,78.05,3,.00,3,.00,3,30.10,3,5.10,3,36.77,3,.00,3,12.43,
1,2016,318,2013,607,18.03,3,77.44,3,.00,3,.00,3,30.11,3,5.30,3,35.20,3,.00,3,12.47,
1,2016,318,2014,607,17.93,3,76.86,3,.00,3,.00,3,30.11,3,5.40,3,29.06,3,.00,3,12.48,
1,2016,318,2015,607,17.96,3,78.59,3,.00,3,.00,3,30.11,3,5.00,3,24.07,3,.00,3,12.45,
1,2016,318,2016,607,18.03,3,78.05,3,.00,3,.00,3,30.10,3,5.08,3,19.08,3,.00,3,12.48,
1,2016,318,2017,607,17.96,3,78.01,3,.00,3,.00,3,30.11,3,5.45,3,15.85,3,.00,3,12.45,
1,2016,318,2018,607,17.96,3,77.40,3,.00,3,.00,3,30.12,3,5.94,3,10.17,3,.00,3,12.48,
1,2016,318,2019,607,17.99,3,78.42,3,.00,3,.00,3,30.11,3,6.32,3,15.76,3,.00,3,12.48,
1,2016,318,2020,607,18.10,3,78.63,3,.00,3,.00,3,30.11,3,6.20,3,12.96,3,.00,3,12.48,
1,2016,318,2021,607,18.03,3,79.41,3,.00,3,.00,3,30.12,3,6.59,3,14.96,3,.00,3,12.48,
1,2016,318,2022,607,18.03,3,79.21,3,.00,3,.00,3,30.12,3,5.91,3,10.17,3,.00,3,12.48,
1,2016,318,2023,607,17.96,3,77.20,3,.00,3,.00,3,30.11,3,6.11,3,19.61,3,.00,3,12.48,
1,2016,318,2024,607,18.03,3,78.09,3,.00,3,.00,3,30.11,3,5.99,3,19.90,3,.00,3,12.48,
1,2016,318,2025,607,17.93,3,77.34,3,.00,3,.00,3,30.12,3,5.93,3,18.53,3,.00,3,12.49,
1,2016,318,2026,607,17.93,3,76.90,3,.00,3,.00,3,30.12,3,5.74,3,22.60,3,.00,3,12.46,
1,2016,318,2027,607,17.96,3,77.54,3,.00,3,.00,3,30.11,3,5.66,3,16.63,3,.00,3,12.48,
1,2016,318,2028,607,17.96,3,76.83,3,.00,3,.00,3,30.12,3,5.80,3,20.38,3,.00,3,12.48,
1,2016,318,2029,607,18.00,3,76.97,3,.00,3,.00,3,30.12,3,5.56,3,22.00,3,.00,3,12.44,
1,2016,318,2030,607,17.83,3,75.74,3,.00,3,.09,3,30.11,3,5.56,3,29.37,3,.00,3,12.47,
1,2016,318,2031,607,18.00,3,76.63,3,.00,3,.00,3,30.11,3,5.84,3,26.65,3,.00,3,12.48,
1,2016,318,2032,607,17.96,3,77.27,3,.00,3,.09,3,30.12,3,5.95,3,10.65,3,.00,3,12.48,
1,2016,318,2033,607,18.06,3,76.22,3,.00,3,.00,3,30.13,3,5.84,3,19.52,3,.00,3,12.48,
1,2016,318,2034,607,18.00,3,75.81,3,.00,3,.09,3,30.11,3,5.99,3,24.24,3,.00,3,12.48,
1,2016,318,2035,607,18.03,3,76.43,3,.00,3,.00,3,30.11,3,6.22,3,13.25,3,.00,3,12.48,
1,2016,318,2036,607,18.03,3,77.07,3,.00,3,.09,3,30.13,3,6.23,3,20.70,3,.00,3,12.48,
1,2016,318,2037,607,18.13,3,77.82,3,.00,3,.00,3,30.12,3,5.78,3,22.67,3,.00,3,12.48,
1,2016,318,2038,607,18.03,3,76.90,3,.00,3,.00,3,30.11,3,5.37,3,13.93,3,.00,3,12.48,
1,2016,318,2039,607,17.93,3,75.47,3,.00,3,.09,3,30.12,3,6.39,3,18.07,3,.00,3,12.48,
1,2016,318,2040,607,17.93,3,75.54,3,.00,3,.00,3,30.12,3,6.08,3,22.99,3,.00,3,12.48,
1,2016,318,2041,607,17.96,3,75.92,3,.00,3,.00,3,30.11,3,6.21,3,24.53,3,.00,3,12.46,
1,2016,318,2042,607,18.00,3,75.00,3,.00,3,.00,3,30.11,3,6.24,3,33.73,3,.00,3,12.43,
1,2016,318,2043,607,17.96,3,75.58,3,.00,3,.09,3,30.12,3,5.88,3,26.07,3,.00,3,12.47,
1,2016,318,2044,607,18.00,3,75.68,3,.00,3,.00,3,30.12,3,5.78,3,26.65,3,.00,3,12.47,
1,2016,318,2045,607,18.07,3,76.80,3,.00,3,.00,3,30.11,3,5.53,3,21.73,3,.00,3,12.47,
1,2016,318,2046,607,18.03,3,76.63,3,.00,3,.00,3,30.11,3,5.47,3,20.10,3,.00,3,12.44,
1,2016,318,2047,607,17.93,3,76.43,3,.00,3,.00,3,30.12,3,6.03,3,21.25,3,.00,3,12.48,
1,2016,318,2048,607,18.07,3,77.65,3,.00,3,.00,3,30.12,3,5.41,3,28.87,3,.00,3,12.45,
1,2016,318,2049,607,18.00,3,77.88,3,.00,3,.00,3,30.11,3,6.26,3,24.43,3,.00,3,12.48,
1,2016,318,2050,607,18.00,3,76.46,3,.00,3,.00,3,30.11,3,6.43,3,13.30,3,.00,3,12.48,
1,2016,318,2051,607,18.00,3,78.12,3,.00,3,.00,3,30.12,3,5.64,3,20.10,3,.00,3,12.48,
1,2016,318,2052,607,18.10,3,77.37,3,.00,3,.00,3,30.11,3,5.89,3,18.46,3,.00,3,12.48,
1,2016,318,2053,607,18.00,3,76.70,3,.00,3,.00,3,30.11,3,6.25,3,24.82,3,.00,3,12.48,
1,2016,318,2054,607,17.96,3,76.12,3,.00,3,.00,3,30.12,3,6.81,3,16.63,3,.00,3,12.48,
1,2016,318,2055,607,18.00,3,77.00,3,.00,3,.00,3,30.12,3,6.69,3,24.48,3,.00,3,12.48,
1,2016,318,2056,607,18.03,3,76.49,3,.00,3,.00,3,30.11,3,6.84,3,28.67,3,.00,3,12.48,
1,2016,318,2057,607,17.96,3,77.27,3,.00,3,.00,3,30.10,3,7.32,3,19.28,3,.00,3,12.48,
1,2016,318,2058,607,17.96,3,77.51,3,.00,3,.00,3,30.12,3,6.94,3,25.01,3,.00,3,12.48,
1,2016,318,2059,607,17.93,3,77.44,3,.00,3,.00,3,30.12,3,7.24,3,26.41,3,.00,3,12.44,
1,2016,318,2100,607,17.89,3,76.90,3,.00,3,.00,3,30.10,3,7.28,3,26.26,3,.00,3,12.46,
1,2016,318,2101,607,17.90,3,76.97,3,.00,3,.00,3,30.11,3,6.96,3,27.44,3,.00,3,12.47,
1,2016,318,2102,607,17.79,3,77.34,3,.00,3,.00,3,30.12,3,7.25,3,23.08,3,.00,3,12.47,
1,2016,318,2103,607,17.89,3,76.90,3,.00,3,.09,3,30.11,3,7.07,3,27.85,3,.00,3,12.48,
1,2016,318,2104,607,17.89,3,77.78,3,.00,3,.00,3,30.10,3,7.29,3,24.87,3,.00,3,12.47,
1,2016,318,2105,607,17.89,3,77.27,3,.00,3,.00,3,30.11,3,7.23,3,27.64,3,.00,3,12.48,
1,2016,318,2106,607,17.86,3,77.81,3,.00,3,.00,3,30.12,3,7.19,3,27.23,3,.00,3,12.48,
1,2016,318,2107,607,17.83,3,77.98,3,.00,3,.09,3,30.11,3,7.42,3,30.21,3,.00,3,12.48,
1,2016,318,2108,607,17.76,3,76.97,3,.00,3,.00,3,30.10,3,7.14,3,24.75,3,.00,3,12.48,
1,2016,318,2109,607,17.79,3,77.61,3,.00,3,.09,3,30.11,3,7.46,3,30.53,3,.00,3,12.48,
1,2016,318,2110,607,17.79,3,77.14,3,.00,3,.00,3,30.11,3,6.93,3,23.40,3,.00,3,12.47,
1,2016,318,2111,607,17.72,3,76.56,3,.00,3,.00,3,30.10,3,7.54,3,28.77,3,.00,3,12.45,
1,2016,318,2112,607,17.72,3,76.63,3,.00,3,.00,3,30.10,3,7.44,3,29.66,3,.00,3,12.42,
1,2016,318,2113,607,17.83,3,77.51,3,.00,3,.00,3,30.11,3,7.16,3,27.13,3,.00,3,12.46,
1,2016,318,2114,607,17.86,3,77.47,3,.00,3,.09,3,30.11,3,7.36,3,26.07,3,.00,3,12.47,
1,2016,318,2115,607,17.83,3,77.81,3,.00,3,.00,3,30.10,3,6.97,3,24.82,3,.00,3,12.47,
1,2016,318,2116,607,17.79,3,77.41,3,.00,3,.00,3,30.11,3,6.89,3,20.77,3,.00,3,12.47,
1,2016,318,2117,607,17.76,3,76.87,3,.00,3,.00,3,30.12,3,6.75,3,26.12,3,.00,3,12.44,
1,2016,318,2118,607,17.73,3,77.75,3,.00,3,.00,3,30.11,3,6.87,3,20.96,3,.00,3,12.47,
1,2016,318,2119,607,17.89,3,79.00,3,.00,3,.00,3,30.10,3,5.84,3,28.19,3,.00,3,12.44,
1,2016,318,2120,607,17.86,3,79.38,3,.00,3,.00,3,30.11,3,5.51,3,25.69,3,.00,3,12.47,
1,2016,318,2121,607,17.83,3,78.16,3,.00,3,.00,3,30.12,3,6.27,3,21.25,3,.00,3,12.47,
1,2016,318,2122,607,17.69,3,78.05,3,.00,3,.00,3,30.11,3,6.43,3,24.34,3,.00,3,12.47,
1,2016,318,2123,607,17.76,3,78.97,3,.00,3,.00,3,30.11,3,6.23,3,24.02,3,.00,3,12.48,
1,2016,318,2124,607,17.80,3,78.12,3,.00,3,.00,3,30.12,3,6.00,3,26.65,3,.00,3,12.47,
1,2016,318,2125,607,17.80,3,78.63,3,.00,3,.00,3,30.11,3,5.97,3,23.28,3,.00,3,12.47,
1,2016,318,2126,607,17.76,3,78.29,3,.00,3,.00,3,30.10,3,5.84,3,24.53,3,.00,3,12.47,
1,2016,318,2127,607,17.69,3,78.97,3,.00,3,.00,3,30.11,3,5.56,3,28.63,3,.00,3,12.47,
1,2016,318,2128,607,17.80,3,78.77,3,.00,3,.00,3,30.12,3,5.67,3,27.52,3,.00,3,12.47,
1,2016,318,2129,607,17.76,3,79.48,3,.00,3,.00,3,30.11,3,5.41,3,27.20,3,.00,3,12.43,
1,2016,318,2130,607,17.90,3,79.69,3,.00,3,.00,3,30.10,3,5.63,3,28.19,3,.00,3,12.46,
1,2016,318,2131,607,17.90,3,79.65,3,.00,3,.00,3,30.11,3,5.79,3,25.78,3,.00,3,12.46,
1,2016,318,2132,607,17.76,3,79.24,3,.00,3,.00,3,30.12,3,6.16,3,29.45,3,.00,3,12.47,
1,2016,318,2133,607,17.80,3,79.07,3,.00,3,.00,3,30.11,3,6.35,3,33.49,3,.00,3,12.47,
1,2016,318,2134,607,17.83,3,79.45,3,.00,3,.00,3,30.10,3,5.72,3,39.18,3,.00,3,12.47,
1,2016,318,2135,607,17.90,3,79.72,3,.00,3,.00,3,30.12,3,5.97,3,31.20,3,.00,3,12.47,
1,2016,318,2136,607,17.80,3,79.42,3,.00,3,.09,3,30.12,3,5.78,3,33.57,3,.00,3,12.47,
1,2016,318,2137,607,17.90,3,80.40,3,.00,3,.00,3,30.10,3,5.93,3,30.22,3,.00,3,12.47,
1,2016,318,2138,607,17.86,3,80.10,3,.00,3,.09,3,30.11,3,6.14,3,34.72,3,.00,3,12.47,
1,2016,318,2139,607,17.79,3,80.10,3,.00,3,.00,3,30.11,3,6.49,3,36.38,3,.00,3,12.47,
1,2016,318,2140,607,17.86,3,80.20,3,.00,3,.09,3,30.11,3,5.94,3,35.15,3,.00,3,12.47,
1,2016,318,2141,607,17.79,3,79.31,3,.00,3,.09,3,30.10,3,6.74,3,24.24,3,.00,3,12.45,
1,2016,318,2142,607,17.69,3,79.68,3,.00,3,.00,3,30.11,3,6.70,3,27.44,3,.00,3,12.42,
1,2016,318,2143,607,17.76,3,79.99,3,.00,3,.00,3,30.12,3,6.75,3,31.08,3,.00,3,12.46,
1,2016,318,2144,607,17.93,3,81.00,3,.00,3,.00,3,30.11,3,6.17,3,37.97,3,.00,3,12.46,
1,2016,318,2145,607,17.83,3,80.20,3,.00,3,.00,3,30.10,3,6.60,3,38.70,3,.00,3,12.46,
1,2016,318,2146,607,17.73,3,79.99,3,.00,3,.00,3,30.11,3,6.59,3,34.17,3,.00,3,12.43,
1,2016,318,2147,607,17.80,3,80.30,3,.00,3,.00,3,30.11,3,6.48,3,32.53,3,.00,3,12.47,
1,2016,318,2148,607,17.80,3,81.00,3,.00,3,.00,3,30.10,3,6.37,3,35.59,3,.00,3,12.43,
1,2016,318,2149,607,17.83,3,80.50,3,.00,3,.00,3,30.10,3,6.92,3,38.51,3,.00,3,12.47,
1,2016,318,2150,607,17.76,3,80.30,3,.00,3,.00,3,30.11,3,6.85,3,38.51,3,.00,3,12.43,
1,2016,318,2151,607,17.83,3,80.90,3,.00,3,.00,3,30.11,3,6.84,3,35.76,3,.00,3,12.46,
1,2016,318,2152,607,17.76,3,80.20,3,.00,3,.00,3,30.10,3,6.82,3,34.75,3,.00,3,12.47,
1,2016,318,2153,607,17.76,3,80.40,3,.00,3,.00,3,30.11,3,6.76,3,43.23,3,.00,3,12.47,
1,2016,318,2154,607,17.83,3,80.80,3,.00,3,.00,3,30.11,3,6.48,3,34.29,3,.00,3,12.47,
1,2016,318,2155,607,17.80,3,80.70,3,.00,3,.00,3,30.10,3,6.55,3,35.32,3,.00,3,12.47,
1,2016,318,2156,607,17.80,3,80.50,3,.00,3,.35,3,30.10,3,6.86,3,36.10,3,.00,3,12.45,
1,2016,318,2157,607,17.80,3,80.80,3,.00,3,.00,3,30.11,3,6.59,3,40.14,3,.00,3,12.47,
1,2016,318,2158,607,17.76,3,80.80,3,.00,3,.00,3,30.11,3,6.75,3,41.88,3,.00,3,12.46,
1,2016,318,2159,607,17.83,3,81.50,3,.00,3,.00,3,30.10,3,6.64,3,40.53,3,.00,3,12.42,
1,2016,318,2200,607,17.86,3,81.70,3,.00,3,.00,3,30.10,3,6.29,3,41.28,3,.00,3,12.45,
1,2016,318,2201,607,17.83,3,81.20,3,.00,3,.00,3,30.11,3,6.57,3,44.48,3,.00,3,12.46,
1,2016,318,2202,607,17.86,3,81.10,3,.00,3,.00,3,30.11,3,6.78,3,37.64,3,.00,3,12.46,
1,2016,318,2203,607,17.86,3,81.60,3,.00,3,.00,3,30.09,3,6.80,3,45.44,3,.00,3,12.46,
1,2016,318,2204,607,17.83,3,81.80,3,.00,3,.00,3,30.10,3,7.23,3,41.06,3,.00,3,12.46,
1,2016,318,2205,607,17.86,3,82.30,3,.00,3,.00,3,30.11,3,6.80,3,38.79,3,.00,3,12.46,
1,2016,318,2206,607,17.80,3,81.80,3,.00,3,.00,3,30.11,3,7.05,3,34.84,3,.00,3,12.46,
1,2016,318,2207,607,17.93,3,82.60,3,.00,3,.09,3,30.09,3,6.71,3,35.52,3,.00,3,12.46,
1,2016,318,2208,607,17.90,3,81.90,3,.00,3,.00,3,30.11,3,6.97,3,36.41,3,.00,3,12.46,
1,2016,318,2209,607,17.83,3,82.10,3,.00,3,.09,3,30.11,3,7.18,3,33.20,3,.00,3,12.46,
1,2016,318,2210,607,17.73,3,82.00,3,.00,3,.00,3,30.10,3,7.06,3,41.20,3,.00,3,12.46,
1,2016,318,2211,607,17.80,3,82.40,3,.00,3,.00,3,30.10,3,7.28,3,30.99,3,.00,3,12.44,
1,2016,318,2212,607,17.86,3,82.60,3,.00,3,.00,3,30.11,3,6.86,3,38.55,3,.00,3,12.41,
1,2016,318,2213,607,17.93,3,82.70,3,.00,3,.00,3,30.11,3,6.93,3,35.28,3,.00,3,12.45,
1,2016,318,2214,607,17.73,3,81.60,3,.00,3,.00,3,30.10,3,7.09,3,30.55,3,.00,3,12.45,
1,2016,318,2215,607,17.86,3,82.10,3,.00,3,.00,3,30.10,3,7.02,3,32.34,3,.00,3,12.46,
1,2016,318,2216,607,17.86,3,82.00,3,.00,3,.00,3,30.11,3,7.15,3,30.75,3,.00,3,12.45,
1,2016,318,2217,607,17.97,3,82.30,3,.00,3,.00,3,30.11,3,7.12,3,36.19,3,.00,3,12.46,
1,2016,318,2218,607,17.76,3,81.60,3,.00,3,.00,3,30.09,3,7.38,3,39.59,3,.00,3,12.46,
1,2016,318,2219,607,17.86,3,82.60,3,.00,3,.00,3,30.10,3,7.16,3,44.05,3,.00,3,12.42,
1,2016,318,2220,607,17.83,3,82.20,3,.00,3,.00,3,30.11,3,6.81,3,33.95,3,.00,3,12.46,
1,2016,318,2221,607,17.83,3,82.90,3,.00,3,.00,3,30.10,3,6.75,3,34.75,3,.00,3,12.42,
1,2016,318,2222,607,17.76,3,82.40,3,.00,3,.00,3,30.09,3,6.67,3,37.64,3,.00,3,12.46,
1,2016,318,2223,607,17.69,3,82.70,3,.00,3,.00,3,30.10,3,7.00,3,33.93,3,.00,3,12.46,
1,2016,318,2224,607,17.66,3,83.00,3,.00,3,.00,3,30.10,3,6.79,3,44.48,3,.00,3,12.46,
1,2016,318,2225,607,17.80,3,83.80,3,.00,3,.00,3,30.09,3,6.36,3,38.14,3,.00,3,12.46,
1,2016,318,2226,607,17.73,3,83.30,3,.00,3,.00,3,30.09,3,6.39,3,33.30,3,.00,3,12.46,
1,2016,318,2227,607,17.70,3,83.30,3,.00,3,.00,3,30.10,3,6.37,3,39.71,3,.00,3,12.46,
1,2016,318,2228,607,17.70,3,83.60,3,.00,3,.00,3,30.10,3,6.39,3,39.57,3,.00,3,12.46,
1,2016,318,2229,607,17.73,3,83.40,3,.00,3,.00,3,30.09,3,6.01,3,34.36,3,.00,3,12.41,
1,2016,318,2230,607,17.70,3,84.20,3,.00,3,.00,3,30.09,3,6.03,3,31.37,3,.00,3,12.45,
1,2016,318,2231,607,17.73,3,84.30,3,.00,3,.00,3,30.11,3,5.78,3,41.23,3,.00,3,12.45,
1,2016,318,2232,607,17.76,3,84.90,3,.00,3,.00,3,30.10,3,5.30,3,39.52,3,.00,3,12.45,
1,2016,318,2233,607,17.76,3,84.50,3,.00,3,.00,3,30.09,3,5.38,3,32.68,3,.00,3,12.45,
1,2016,318,2234,607,17.80,3,84.60,3,.00,3,.00,3,30.10,3,5.34,3,37.64,3,.00,3,12.45,
1,2016,318,2235,607,17.76,3,85.10,3,.00,3,.00,3,30.11,3,5.62,3,35.52,3,.00,3,12.46,
1,2016,318,2236,607,17.80,3,85.10,3,.00,3,.00,3,30.10,3,5.66,3,38.89,3,.00,3,12.46,
1,2016,318,2237,607,17.73,3,85.20,3,.00,3,.00,3,30.09,3,5.75,3,38.72,3,.00,3,12.45,
1,2016,318,2238,607,17.83,3,85.30,3,.00,3,.09,3,30.11,3,5.65,3,29.25,3,.00,3,12.46,
1,2016,318,2239,607,17.66,3,84.90,3,.00,3,.00,3,30.11,3,5.70,3,26.14,3,.00,3,12.46,
1,2016,318,2240,607,17.73,3,85.10,3,.00,3,.09,3,30.09,3,5.69,3,31.76,3,.00,3,12.45,
1,2016,318,2241,607,17.70,3,85.20,3,.00,3,.00,3,30.10,3,5.71,3,33.20,3,.00,3,12.43,
1,2016,318,2242,607,17.66,3,85.20,3,.00,3,.09,3,30.11,3,5.90,3,31.66,3,.00,3,12.40,
1,2016,318,2243,607,17.66,3,84.70,3,.00,3,.00,3,30.11,3,5.88,3,27.90,3,.00,3,12.44,
1,2016,318,2244,607,17.53,3,84.40,3,.00,3,.00,3,30.09,3,5.99,3,28.77,3,.00,3,12.45,
1,2016,318,2245,607,17.56,3,83.90,3,.00,3,.00,3,30.10,3,5.80,3,26.94,3,.00,3,12.45,
1,2016,318,2246,607,17.63,3,84.20,3,.00,3,.00,3,30.11,3,6.02,3,22.41,3,.00,3,12.45,
1,2016,318,2247,607,17.46,3,83.70,3,.00,3,.00,3,30.10,3,6.14,3,33.49,3,.00,3,12.45,
1,2016,318,2248,607,17.53,3,84.30,3,.00,3,.00,3,30.09,3,6.00,3,27.13,3,.00,3,12.45,
1,2016,318,2249,607,17.56,3,84.40,3,.00,3,.00,3,30.10,3,5.80,3,29.16,3,.00,3,12.45,
1,2016,318,2250,607,17.59,3,84.10,3,.00,3,.00,3,30.10,3,6.01,3,32.87,3,.00,3,12.41,
1,2016,318,2251,607,17.63,3,84.70,3,.00,3,.00,3,30.09,3,5.73,3,36.29,3,.00,3,12.45,
1,2016,318,2252,607,17.63,3,84.40,3,.00,3,.00,3,30.09,3,5.88,3,39.08,3,.00,3,12.41,
1,2016,318,2253,607,17.56,3,83.60,3,.00,3,.00,3,30.11,3,6.02,3,40.43,3,.00,3,12.45,
1,2016,318,2254,607,17.59,3,84.10,3,.00,3,.00,3,30.10,3,6.13,3,40.82,3,.00,3,12.45,
1,2016,318,2255,607,17.66,3,84.60,3,.00,3,.00,3,30.09,3,6.06,3,39.86,3,.00,3,12.45,
1,2016,318,2256,607,17.59,3,84.00,3,.00,3,.00,3,30.09,3,6.30,3,36.84,3,.00,3,12.45,
1,2016,318,2257,607,17.66,3,84.10,3,.00,3,.00,3,30.10,3,6.02,3,35.04,3,.00,3,12.45,
1,2016,318,2258,607,17.73,3,84.10,3,.00,3,.00,3,30.09,3,5.80,3,39.18,3,.00,3,12.45,
1,2016,318,2259,607,17.70,3,84.00,3,.00,3,.00,3,30.09,3,6.03,3,39.86,3,.00,3,12.40,
1,2016,318,2300,607,17.70,3,84.00,3,.00,3,.00,3,30.10,3,5.76,3,40.94,3,.00,3,12.44,
1,2016,318,2301,607,17.73,3,84.30,3,.00,3,.00,3,30.10,3,5.54,3,46.60,3,.00,3,12.44,
1,2016,318,2302,607,17.76,3,84.20,3,.00,3,.00,3,30.09,3,5.45,3,43.52,3,.00,3,12.44,
1,2016,318,2303,607,17.73,3,84.20,3,.00,3,.00,3,30.09,3,5.72,3,36.75,3,.00,3,12.44,
1,2016,318,2304,607,17.73,3,83.80,3,.00,3,.00,3,30.10,3,5.92,3,49.30,3,.00,3,12.44,
1,2016,318,2305,607,17.73,3,84.00,3,.00,3,.09,3,30.10,3,5.97,3,49.73,3,.00,3,12.45,
1,2016,318,2306,607,17.69,3,83.80,3,.00,3,.00,3,30.09,3,5.85,3,42.38,3,.00,3,12.45,
1,2016,318,2307,607,17.69,3,84.30,3,.00,3,.09,3,30.09,3,5.86,3,43.23,3,.00,3,12.45,
1,2016,318,2308,607,17.76,3,83.80,3,.00,3,.00,3,30.10,3,5.79,3,42.14,3,.00,3,12.45,
1,2016,318,2309,607,17.70,3,83.90,3,.00,3,.09,3,30.09,3,5.74,3,41.78,3,.00,3,12.45,
1,2016,318,2310,607,17.83,3,82.90,3,.00,3,.00,3,30.08,3,6.21,3,43.57,3,.00,3,12.45,
1,2016,318,2311,607,17.73,3,83.20,3,.00,3,.09,3,30.09,3,6.47,3,42.70,3,.00,3,12.42,
1,2016,318,2312,607,17.83,3,83.80,3,.00,3,.00,3,30.10,3,6.08,3,42.46,3,.00,3,12.39,
1,2016,318,2313,607,17.80,3,83.00,3,.00,3,.09,3,30.09,3,6.13,3,36.77,3,.00,3,12.43,
1,2016,318,2314,607,17.80,3,83.00,3,.00,3,.00,3,30.08,3,6.11,3,37.71,3,.00,3,12.44,
1,2016,318,2315,607,17.73,3,83.00,3,.00,3,.00,3,30.10,3,5.89,3,43.23,3,.00,3,12.44,
1,2016,318,2316,607,17.76,3,82.70,3,.00,3,.00,3,30.10,3,6.21,3,46.58,3,.00,3,12.44,
1,2016,318,2317,607,17.76,3,82.80,3,.00,3,.00,3,30.08,3,6.08,3,48.51,3,.00,3,12.44,
1,2016,318,2318,607,17.87,3,83.50,3,.00,3,.00,3,30.08,3,6.00,3,55.40,3,.00,3,12.44,
1,2016,318,2319,607,17.76,3,83.40,3,.00,3,.00,3,30.09,3,5.89,3,55.09,3,.00,3,12.44,
1,2016,318,2320,607,17.83,3,83.20,3,.00,3,.00,3,30.09,3,5.85,3,53.83,3,.00,3,12.44,
1,2016,318,2321,607,17.83,3,83.90,3,.00,3,.00,3,30.08,3,5.58,3,49.25,3,.00,3,12.40,
1,2016,318,2322,607,17.87,3,84.10,3,.00,3,.00,3,30.09,3,5.25,3,48.10,3,.00,3,12.44,
1,2016,318,2323,607,17.87,3,83.60,3,.00,3,.00,3,30.09,3,5.83,3,53.35,3,.00,3,12.40,
1,2016,318,2324,607,17.97,3,83.90,3,.00,3,.00,3,30.09,3,5.84,3,50.46,3,.00,3,12.44,
1,2016,318,2325,607,17.93,3,83.40,3,.00,3,.00,3,30.08,3,6.17,3,60.58,3,.00,3,12.44,
1,2016,318,2326,607,17.87,3,83.20,3,.00,3,.18,3,30.09,3,6.28,3,58.22,3,.00,3,12.44,
1,2016,318,2327,607,17.93,3,83.70,3,.00,3,.00,3,30.09,3,6.14,3,62.94,3,.00,3,12.44,
1,2016,318,2328,607,17.97,3,82.80,3,.00,3,.00,3,30.08,3,6.65,3,67.23,3,.00,3,12.44,
1,2016,318,2329,607,17.87,3,82.30,3,.00,3,.00,3,30.08,3,6.83,3,66.84,3,.00,3,12.39,
1,2016,318,2330,607,18.07,3,81.80,3,.00,3,.00,3,30.09,3,6.86,3,66.75,3,.00,3,12.43,
1,2016,318,2331,607,17.97,3,81.50,3,.00,3,.00,3,30.09,3,7.22,3,62.17,3,.00,3,12.43,
1,2016,318,2332,607,18.04,3,81.70,3,.00,3,.00,3,30.08,3,7.06,3,61.25,3,.00,3,12.43,
1,2016,318,2333,607,17.90,3,79.28,3,.00,3,.00,3,30.08,3,8.57,3,72.94,3,.00,3,12.44,
1,2016,318,2334,607,18.14,3,80.40,3,.00,3,.09,3,30.09,3,7.43,3,66.60,3,.00,3,12.44,
1,2016,318,2335,607,18.14,3,79.99,3,.00,3,.00,3,30.09,3,7.74,3,66.65,3,.00,3,12.44,
1,2016,318,2336,607,18.20,3,79.04,3,.00,3,.00,3,30.07,3,8.22,3,72.63,3,.00,3,12.44,
1,2016,318,2337,607,18.27,3,78.60,3,.00,3,.00,3,30.08,3,7.96,3,68.27,3,.00,3,12.44,
1,2016,318,2338,607,18.17,3,78.91,3,.00,3,.00,3,30.09,3,7.56,3,72.34,3,.00,3,12.44,
1,2016,318,2339,607,18.27,3,77.96,3,.00,3,.00,3,30.08,3,7.61,3,70.14,3,.00,3,12.44,
1,2016,318,2340,607,18.24,3,77.69,3,.00,3,.09,3,30.08,3,7.83,3,69.86,3,.00,3,12.44,
1,2016,318,2341,607,18.27,3,77.45,3,.00,3,.00,3,30.09,3,8.02,3,67.23,3,.00,3,12.41,
1,2016,318,2342,607,18.24,3,77.72,3,.00,3,.09,3,30.09,3,7.84,3,68.05,3,.00,3,12.39,
1,2016,318,2343,607,18.41,3,77.48,3,.00,3,.00,3,30.08,3,7.29,3,67.16,3,.00,3,12.42,
1,2016,318,2344,607,18.31,3,78.16,3,.00,3,.00,3,30.08,3,7.19,3,69.35,3,.00,3,12.43,
1,2016,318,2345,607,18.48,3,77.89,3,.00,3,.09,3,30.09,3,7.51,3,68.77,3,.00,3,12.43,
1,2016,318,2346,607,18.37,3,78.02,3,.00,3,.00,3,30.08,3,7.33,3,77.35,3,.00,3,12.43,
1,2016,318,2347,607,18.34,3,77.82,3,.00,3,.09,3,30.07,3,8.04,3,76.00,3,.00,3,12.43,
1,2016,318,2348,607,18.27,3,76.60,3,.00,3,.00,3,30.07,3,8.17,3,78.12,3,.00,3,12.43,
1,2016,318,2349,607,18.41,3,78.26,3,.00,3,.09,3,30.09,3,7.84,3,83.10,3,.00,3,12.43,
1,2016,318,2350,607,18.27,3,76.16,3,.00,3,.00,3,30.08,3,8.41,3,81.10,3,.00,3,12.43,
1,2016,318,2351,607,18.31,3,75.92,3,.00,3,.00,3,30.07,3,8.68,3,77.93,3,.00,3,12.43,
1,2016,318,2352,607,18.31,3,75.41,3,.00,3,.00,3,30.08,3,8.67,3,79.62,3,.00,3,12.40,
1,2016,318,2353,607,18.44,3,75.68,3,.00,3,.00,3,30.09,3,8.18,3,84.60,3,.00,3,12.44,
1,2016,318,2354,607,18.41,3,76.57,3,.00,3,.00,3,30.07,3,7.65,3,83.50,3,.00,3,12.39,
1,2016,318,2355,607,18.38,3,75.75,3,.00,3,.00,3,30.07,3,8.11,3,83.10,3,.00,3,12.43,
1,2016,318,2356,607,18.38,3,75.58,3,.00,3,.09,3,30.09,3,8.22,3,81.30,3,.00,3,12.43,
1,2016,318,2357,607,18.51,3,75.75,3,.00,3,.00,3,30.09,3,7.49,3,77.18,3,.00,3,12.43,
1,2016,318,2358,607,18.41,3,74.53,3,.00,3,.00,3,30.07,3,8.44,3,83.10,3,.00,3,12.43,
1,2016,318,2359,607,18.34,3,74.80,3,.00,3,.00,3,30.08,3,8.78,3,84.00,3,.00,3,12.38,
1,2016,318,2400,607,18.41,3,74.90,3,.00,3,.00,3,30.09,3,8.16,3,83.90,3,.00,3,12.41,
1,2016,319,1,607,18.48,3,75.28,3,.00,3,.00,3,30.08,3,7.97,3,85.40,3,.00,3,12.42,
1,2016,319,2,607,18.48,3,76.02,3,.00,3,.00,3,30.07,3,8.11,3,83.90,3,.00,3,12.42,
1,2016,319,3,607,18.51,3,75.44,3,.00,3,.09,3,30.08,3,8.36,3,86.30,3,.00,3,12.43,
1,2016,319,4,607,18.41,3,75.38,3,.00,3,.00,3,30.09,3,8.42,3,83.70,3,.00,3,12.43,
1,2016,319,5,607,18.51,3,76.39,3,.00,3,.00,3,30.08,3,7.90,3,81.20,3,.00,3,12.43,
1,2016,319,6,607,18.54,3,76.73,3,.00,3,.00,3,30.07,3,8.09,3,82.00,3,.00,3,12.43,
1,2016,319,7,607,18.48,3,77.41,3,.00,3,.00,3,30.08,3,7.81,3,87.20,3,.00,3,12.42,
1,2016,319,8,607,18.37,3,75.68,3,.00,3,.00,3,30.08,3,8.73,3,82.10,3,.00,3,12.42,
1,2016,319,9,607,18.48,3,77.04,3,.00,3,.00,3,30.07,3,8.14,3,82.10,3,.00,3,12.42,
1,2016,319,10,607,18.37,3,75.82,3,.00,3,.00,3,30.07,3,8.64,3,87.80,3,.00,3,12.42,
1,2016,319,11,607,18.37,3,75.27,3,.00,3,.09,3,30.09,3,8.36,3,89.90,3,.00,3,12.40,
1,2016,319,12,607,18.41,3,75.24,3,.00,3,.00,3,30.08,3,8.91,3,82.80,3,.00,3,12.37,
1,2016,319,13,607,18.41,3,75.31,3,.00,3,.09,3,30.07,3,9.15,3,86.00,3,.00,3,12.41,
1,2016,319,14,607,18.51,3,75.92,3,.00,3,.00,3,30.07,3,9.07,3,88.80,3,.00,3,12.41,
1,2016,319,15,607,18.44,3,75.82,3,.00,3,.09,3,30.08,3,8.89,3,87.00,3,.00,3,12.41,
1,2016,319,16,607,18.47,3,76.12,3,.00,3,.09,3,30.07,3,9.28,3,82.10,3,.00,3,12.42,
1,2016,319,17,607,18.54,3,77.34,3,.00,3,.00,3,30.06,3,8.46,3,89.50,3,.00,3,12.42,
1,2016,319,18,607,18.37,3,75.85,3,.00,3,.00,3,30.08,3,8.45,3,83.10,3,.00,3,12.42,
1,2016,319,19,607,18.44,3,75.78,3,.00,3,.00,3,30.08,3,8.26,3,75.35,3,.00,3,12.42,
1,2016,319,20,607,18.47,3,76.19,3,.00,3,.09,3,30.07,3,8.31,3,83.20,3,.00,3,12.42,
1,2016,319,21,607,18.44,3,76.66,3,.00,3,.00,3,30.07,3,8.27,3,79.97,3,.00,3,12.42,
1,2016,319,22,607,18.44,3,75.41,3,.00,3,.00,3,30.08,3,8.49,3,78.43,3,.00,3,12.42,
1,2016,319,23,607,18.44,3,76.25,3,.00,3,.00,3,30.07,3,8.47,3,85.40,3,.00,3,12.39,
1,2016,319,24,607,18.57,3,76.83,3,.00,3,.00,3,30.06,3,8.48,3,80.20,3,.00,3,12.42,
1,2016,319,25,607,18.40,3,76.05,3,.00,3,.00,3,30.07,3,8.47,3,84.00,3,.00,3,12.39,
1,2016,319,26,607,18.44,3,76.70,3,.00,3,.09,3,30.08,3,8.22,3,75.22,3,.00,3,12.40,
1,2016,319,27,607,18.51,3,76.56,3,.00,3,.00,3,30.07,3,7.78,3,77.58,3,.00,3,12.42,
1,2016,319,28,607,18.50,3,76.97,3,.00,3,.00,3,30.07,3,7.43,3,80.10,3,.00,3,12.42,
1,2016,319,29,607,18.44,3,76.56,3,.00,3,.00,3,30.08,3,7.49,3,75.56,3,.00,3,12.38,
1,2016,319,30,607,18.44,3,75.37,3,.00,3,.00,3,30.08,3,7.97,3,71.13,3,.00,3,12.41,
1,2016,319,31,607,18.54,3,76.39,3,.00,3,.00,3,30.07,3,7.65,3,72.50,3,.00,3,12.41,
1,2016,319,32,607,18.47,3,76.02,3,.00,3,.00,3,30.07,3,7.49,3,74.74,3,.00,3,12.41,
1,2016,319,33,607,18.37,3,75.23,3,.00,3,.00,3,30.08,3,7.64,3,69.46,3,.00,3,12.41,
1,2016,319,34,607,18.40,3,75.20,3,.00,3,.00,3,30.08,3,7.60,3,79.22,3,.00,3,12.41,
1,2016,319,35,607,18.50,3,77.10,3,.00,3,.00,3,30.07,3,6.82,3,69.68,3,.00,3,12.41,
1,2016,319,36,607,18.50,3,76.45,3,.00,3,.00,3,30.07,3,7.07,3,73.05,3,.00,3,12.41,
1,2016,319,37,607,18.44,3,76.05,3,.00,3,.00,3,30.08,3,7.33,3,78.30,3,.00,3,12.41,
1,2016,319,38,607,18.44,3,76.29,3,.00,3,.00,3,30.07,3,7.35,3,74.84,3,.00,3,12.41,
1,2016,319,39,607,18.40,3,75.27,3,.00,3,.00,3,30.07,3,7.78,3,76.14,3,.00,3,12.41,
1,2016,319,40,607,18.50,3,76.35,3,.00,3,.00,3,30.08,3,7.48,3,78.06,3,.00,3,12.42,
1,2016,319,41,607,18.47,3,76.25,3,.00,3,.00,3,30.08,3,7.59,3,72.62,3,.00,3,12.39,
1,2016,319,42,607,18.44,3,74.76,3,.00,3,.09,3,30.07,3,7.65,3,71.34,3,.00,3,12.37,
1,2016,319,43,607,18.33,3,74.49,3,.00,3,.00,3,30.07,3,7.76,3,73.10,3,.00,3,12.40,
1,2016,319,44,607,18.37,3,75.64,3,.00,3,.09,3,30.08,3,7.43,3,71.10,3,.00,3,12.40,
1,2016,319,45,607,18.47,3,74.79,3,.00,3,.00,3,30.08,3,7.64,3,67.53,3,.00,3,12.41,
1,2016,319,46,607,18.50,3,76.29,3,.00,3,.00,3,30.07,3,7.49,3,70.59,3,.00,3,12.41,
1,2016,319,47,607,18.47,3,76.35,3,.00,3,.00,3,30.08,3,7.46,3,66.26,3,.00,3,12.41,
1,2016,319,48,607,18.54,3,76.69,3,.00,3,.00,3,30.08,3,7.42,3,68.57,3,.00,3,12.41,
1,2016,319,49,607,18.50,3,75.91,3,.00,3,.00,3,30.07,3,7.61,3,70.16,3,.00,3,12.41,
1,2016,319,50,607,18.43,3,75.57,3,.00,3,.00,3,30.07,3,7.66,3,70.33,3,.00,3,12.41,
1,2016,319,51,607,18.47,3,76.01,3,.00,3,.00,3,30.08,3,7.52,3,67.22,3,.00,3,12.41,
1,2016,319,52,607,18.40,3,76.05,3,.00,3,.00,3,30.08,3,7.93,3,62.64,3,.00,3,12.41,
1,2016,319,53,607,18.50,3,76.22,3,.00,3,.00,3,30.07,3,7.54,3,62.06,3,.00,3,12.41,
1,2016,319,54,607,18.33,3,74.93,3,.00,3,.00,3,30.07,3,8.67,3,65.61,3,.00,3,12.37,
1,2016,319,55,607,18.50,3,76.45,3,.00,3,.00,3,30.08,3,7.81,3,64.81,3,.00,3,12.41,
1,2016,319,56,607,18.47,3,76.01,3,.00,3,.00,3,30.08,3,8.22,3,63.65,3,.00,3,12.37,
1,2016,319,57,607,18.37,3,75.74,3,.00,3,.00,3,30.07,3,8.05,3,62.26,3,.00,3,12.41,
1,2016,319,58,607,18.50,3,76.96,3,.00,3,.00,3,30.07,3,7.56,3,60.09,3,.00,3,12.41,
1,2016,319,59,607,18.43,3,76.79,3,.00,3,.00,3,30.08,3,7.89,3,59.63,3,.00,3,12.37,
1,2016,319,100,607,18.40,3,75.43,3,.00,3,.00,3,30.07,3,8.13,3,54.79,3,.00,3,12.40,
1,2016,319,101,607,18.40,3,74.99,3,.00,3,.00,3,30.07,3,8.77,3,57.00,3,.00,3,12.40,
1,2016,319,102,607,18.43,3,76.38,3,.00,3,.00,3,30.08,3,7.67,3,57.58,3,.00,3,12.40,
1,2016,319,103,607,18.47,3,75.37,3,.00,3,.00,3,30.08,3,7.59,3,58.79,3,.00,3,12.40,
1,2016,319,104,607,18.37,3,73.84,3,.00,3,.09,3,30.07,3,8.55,3,66.25,3,.00,3,12.40,
1,2016,319,105,607,18.47,3,74.35,3,.00,3,.00,3,30.07,3,8.18,3,65.29,3,.00,3,12.40,
1,2016,319,106,607,18.43,3,75.23,3,.00,3,.00,3,30.08,3,7.78,3,66.93,3,.00,3,12.40,
1,2016,319,107,607,18.47,3,76.38,3,.00,3,.00,3,30.08,3,7.29,3,62.54,3,.00,3,12.40,
1,2016,319,108,607,18.50,3,76.69,3,.00,3,.00,3,30.07,3,7.17,3,68.95,3,.00,3,12.40,
1,2016,319,109,607,18.50,3,77.23,3,.00,3,.00,3,30.07,3,7.05,3,62.04,3,.00,3,12.41,
1,2016,319,110,607,18.36,3,76.15,3,.00,3,.00,3,30.08,3,7.76,3,65.00,3,.00,3,12.40,
1,2016,319,111,607,18.36,3,75.67,3,.00,3,.00,3,30.07,3,7.51,3,64.76,3,.00,3,12.38,
1,2016,319,112,607,18.40,3,77.13,3,.00,3,.00,3,30.06,3,7.15,3,58.50,3,.00,3,12.36,
1,2016,319,113,607,18.37,3,76.35,3,.00,3,.00,3,30.07,3,7.62,3,65.03,3,.00,3,12.39,
1,2016,319,114,607,18.33,3,76.15,3,.00,3,.00,3,30.07,3,7.38,3,61.65,3,.00,3,12.39,
1,2016,319,115,607,18.37,3,75.91,3,.00,3,.09,3,30.07,3,7.78,3,67.00,3,.00,3,12.40,
1,2016,319,116,607,18.26,3,75.87,3,.00,3,.00,3,30.06,3,8.02,3,66.16,3,.00,3,12.40,
1,2016,319,117,607,18.26,3,76.21,3,.00,3,.09,3,30.07,3,8.16,3,63.65,3,.00,3,12.40,
1,2016,319,118,607,18.30,3,75.20,3,.00,3,.09,3,30.07,3,7.97,3,62.30,3,.00,3,12.40,
1,2016,319,119,607,18.37,3,76.93,3,.00,3,.00,3,30.06,3,7.78,3,58.11,3,.00,3,12.40,
1,2016,319,120,607,18.26,3,76.49,3,.00,3,.00,3,30.07,3,7.79,3,64.52,3,.00,3,12.40,
1,2016,319,121,607,18.30,3,76.08,3,.00,3,.00,3,30.08,3,8.07,3,59.29,3,.00,3,12.40,
1,2016,319,122,607,18.33,3,77.40,3,.00,3,.00,3,30.07,3,7.56,3,57.48,3,.00,3,12.40,
1,2016,319,123,607,18.33,3,77.30,3,.00,3,.00,3,30.06,3,7.48,3,62.88,3,.00,3,12.40,
1,2016,319,124,607,18.13,3,76.59,3,.00,3,.00,3,30.07,3,7.83,3,68.90,3,.00,3,12.40,
1,2016,319,125,607,18.23,3,76.96,3,.00,3,.00,3,30.07,3,8.61,3,70.78,3,.00,3,12.36,
1,2016,319,126,607,18.16,3,76.15,3,.00,3,.09,3,30.06,3,7.92,3,68.86,3,.00,3,12.40,
1,2016,319,127,607,18.30,3,76.96,3,.00,3,.00,3,30.06,3,8.07,3,70.06,3,.00,3,12.36,
1,2016,319,128,607,18.33,3,77.20,3,.00,3,.00,3,30.07,3,7.45,3,66.52,3,.00,3,12.40,
1,2016,319,129,607,18.19,3,76.21,3,.00,3,.00,3,30.07,3,7.55,3,62.30,3,.00,3,12.36,
1,2016,319,130,607,18.16,3,76.69,3,.00,3,.00,3,30.06,3,7.65,3,63.03,3,.00,3,12.38,
1,2016,319,131,607,18.23,3,76.89,3,.00,3,.00,3,30.07,3,7.59,3,55.94,3,.00,3,12.39,
1,2016,319,132,607,18.33,3,77.40,3,.00,3,.00,3,30.08,3,7.76,3,60.57,3,.00,3,12.39,
1,2016,319,133,607,18.23,3,76.21,3,.00,3,.00,3,30.07,3,7.69,3,54.74,3,.00,3,12.39,
1,2016,319,134,607,18.36,3,77.74,3,.00,3,.00,3,30.06,3,6.93,3,59.15,3,.00,3,12.39,
1,2016,319,135,607,18.33,3,76.21,3,.00,3,.00,3,30.07,3,7.38,3,67.22,3,.00,3,12.39,
1,2016,319,136,607,18.19,3,75.26,3,.00,3,.00,3,30.07,3,8.04,3,67.70,3,.00,3,12.39,
1,2016,319,137,607,18.23,3,75.43,3,.00,3,.00,3,30.06,3,8.10,3,60.86,3,.00,3,12.39,
1,2016,319,138,607,18.23,3,76.01,3,.00,3,.00,3,30.06,3,7.28,3,60.57,3,.00,3,12.39,
1,2016,319,139,607,18.19,3,75.09,3,.00,3,.00,3,30.07,3,7.01,3,65.03,3,.00,3,12.39,
1,2016,319,140,607,18.19,3,74.55,3,.00,3,.00,3,30.07,3,7.93,3,62.81,3,.00,3,12.39,
1,2016,319,141,607,18.23,3,75.26,3,.00,3,.00,3,30.06,3,7.78,3,57.94,3,.00,3,12.37,
1,2016,319,142,607,18.33,3,76.11,3,.00,3,.00,3,30.06,3,7.48,3,68.13,3,.00,3,12.35,
1,2016,319,143,607,18.30,3,75.94,3,.00,3,.00,3,30.07,3,7.58,3,62.11,3,.00,3,12.38,
1,2016,319,144,607,18.30,3,74.86,3,.00,3,.00,3,30.07,3,7.32,3,54.11,3,.00,3,12.38,
1,2016,319,145,607,18.19,3,75.81,3,.00,3,.00,3,30.06,3,7.52,3,57.58,3,.00,3,12.38,
1,2016,319,146,607,18.30,3,75.20,3,.00,3,.09,3,30.07,3,7.51,3,56.18,3,.00,3,12.38,
1,2016,319,147,607,18.40,3,76.38,3,.00,3,.00,3,30.07,3,7.10,3,54.69,3,.00,3,12.38,
1,2016,319,148,607,18.33,3,76.99,3,.00,3,.09,3,30.06,3,7.10,3,54.74,3,.00,3,12.39,
1,2016,319,149,607,18.30,3,77.03,3,.00,3,.09,3,30.06,3,7.43,3,57.48,3,.00,3,12.38,
1,2016,319,150,607,18.26,3,76.04,3,.00,3,.00,3,30.07,3,7.84,3,65.17,3,.00,3,12.38,
1,2016,319,151,607,18.30,3,74.86,3,.00,3,.00,3,30.07,3,8.26,3,66.11,3,.00,3,12.39,
1,2016,319,152,607,18.19,3,74.92,3,.00,3,.00,3,30.06,3,8.15,3,68.37,3,.00,3,12.39,
1,2016,319,153,607,18.09,3,74.21,3,.00,3,.00,3,30.06,3,8.81,3,62.59,3,.00,3,12.39,
1,2016,319,154,607,18.19,3,74.18,3,.00,3,.00,3,30.07,3,8.39,3,60.81,3,.00,3,12.38,
1,2016,319,155,607,18.33,3,75.26,3,.00,3,.09,3,30.07,3,7.82,3,65.48,3,.00,3,12.39,
1,2016,319,156,607,18.30,3,75.20,3,.00,3,.00,3,30.05,3,7.91,3,60.66,3,.00,3,12.36,
1,2016,319,157,607,18.23,3,75.36,3,.00,3,.00,3,30.06,3,7.91,3,58.69,3,.00,3,12.38,
1,2016,319,158,607,18.33,3,75.20,3,.00,3,.00,3,30.07,3,7.95,3,62.69,3,.00,3,12.35,
1,2016,319,159,607,18.26,3,74.25,3,.00,3,.00,3,30.07,3,8.13,3,64.71,3,.00,3,12.33,
1,2016,319,200,607,18.30,3,75.30,3,.00,3,.00,3,30.06,3,7.64,3,59.41,3,.00,3,12.36,
1,2016,319,201,607,18.37,3,76.82,3,.00,3,.00,3,30.07,3,6.78,3,54.45,3,.00,3,12.37,
1,2016,319,202,607,18.37,3,76.15,3,.00,3,.00,3,30.07,3,7.27,3,60.33,3,.00,3,12.38,
1,2016,319,203,607,18.30,3,76.32,3,.00,3,.00,3,30.06,3,7.38,3,61.94,3,.00,3,12.38,
1,2016,319,204,607,18.23,3,76.21,3,.00,3,.00,3,30.06,3,7.67,3,69.63,3,.00,3,12.38,
1,2016,319,205,607,18.33,3,76.89,3,.00,3,.00,3,30.07,3,6.96,3,59.61,3,.00,3,12.38,
1,2016,319,206,607,18.23,3,76.38,3,.00,3,.00,3,30.07,3,7.54,3,55.46,3,.00,3,12.38,
1,2016,319,207,607,18.20,3,77.44,3,.00,3,.00,3,30.05,3,7.30,3,53.97,3,.00,3,12.38,
1,2016,319,208,607,18.30,3,76.93,3,.00,3,.00,3,30.06,3,7.55,3,52.86,3,.00,3,12.38,
1,2016,319,209,607,18.20,3,76.25,3,.00,3,.00,3,30.07,3,7.35,3,53.46,3,.00,3,12.38,
1,2016,319,210,607,18.13,3,77.44,3,.00,3,.00,3,30.06,3,7.72,3,49.97,3,.00,3,12.38,
1,2016,319,211,607,18.23,3,77.47,3,.00,3,.00,3,30.05,3,7.13,3,47.03,3,.00,3,12.36,
1,2016,319,212,607,18.30,3,78.42,3,.00,3,.00,3,30.06,3,6.87,3,50.98,3,.00,3,12.33,
1,2016,319,213,607,18.23,3,77.00,3,.00,3,.00,3,30.07,3,7.55,3,52.50,3,.00,3,12.37,
1,2016,319,214,607,18.16,3,78.25,3,.00,3,.09,3,30.06,3,7.40,3,49.59,3,.00,3,12.37,
1,2016,319,215,607,18.13,3,76.86,3,.00,3,.00,3,30.05,3,8.27,3,53.01,3,.00,3,12.37,
1,2016,319,216,607,18.10,3,77.24,3,.00,3,.00,3,30.07,3,8.27,3,52.57,3,.00,3,12.37,
1,2016,319,217,607,18.16,3,77.10,3,.00,3,.09,3,30.07,3,7.41,3,50.74,3,.00,3,12.37,
1,2016,319,218,607,18.13,3,77.47,3,.00,3,.00,3,30.05,3,7.81,3,49.68,3,.00,3,12.37,
1,2016,319,219,607,18.16,3,77.03,3,.00,3,.09,3,30.06,3,7.78,3,48.62,3,.00,3,12.37,
1,2016,319,220,607,18.13,3,76.22,3,.00,3,.09,3,30.07,3,8.21,3,59.66,3,.00,3,12.37,
1,2016,319,221,607,18.27,3,77.61,3,.00,3,.00,3,30.06,3,7.72,3,54.79,3,.00,3,12.37,
1,2016,319,222,607,18.20,3,76.59,3,.00,3,.00,3,30.05,3,7.54,3,60.02,3,.00,3,12.37,
1,2016,319,223,607,18.13,3,77.13,3,.00,3,.00,3,30.06,3,7.61,3,55.75,3,.00,3,12.37,
1,2016,319,224,607,18.23,3,77.24,3,.00,3,.00,3,30.07,3,7.84,3,56.96,3,.00,3,12.37,
1,2016,319,225,607,18.20,3,76.12,3,.00,3,.00,3,30.06,3,8.34,3,51.01,3,.00,3,12.37,
1,2016,319,226,607,18.27,3,78.25,3,.00,3,.00,3,30.05,3,7.86,3,40.62,3,.00,3,12.37,
1,2016,319,227,607,18.23,3,77.54,3,.00,3,.00,3,30.06,3,8.12,3,45.54,3,.00,3,12.35,
1,2016,319,228,607,18.23,3,78.90,3,.00,3,.00,3,30.06,3,7.69,3,37.37,3,.00,3,12.37,
1,2016,319,229,607,18.20,3,80.40,3,.00,3,.00,3,30.05,3,7.68,3,25.97,3,.00,3,12.30,
1,2016,319,230,607,18.06,3,81.30,3,.00,3,.00,3,30.05,3,7.82,3,20.41,3,.00,3,12.36,
1,2016,319,231,607,17.76,3,81.30,3,.00,3,.00,3,30.07,3,8.32,3,21.83,3,.00,3,12.35,
1,2016,319,232,607,17.79,3,82.40,3,.00,3,.00,3,30.06,3,7.68,3,27.71,3,.00,3,12.36,
1,2016,319,233,607,17.55,3,82.80,3,.00,3,.00,3,30.05,3,7.66,3,31.66,3,.00,3,12.37,
1,2016,319,234,607,17.42,3,83.20,3,.00,3,.00,3,30.06,3,7.83,3,31.32,3,.00,3,12.37,
1,2016,319,235,607,17.35,3,83.50,3,.00,3,.00,3,30.07,3,7.51,3,36.09,3,.00,3,12.37,
1,2016,319,236,607,17.32,3,83.80,3,.00,3,.00,3,30.06,3,6.83,3,36.77,3,.00,3,12.37,
1,2016,319,237,607,17.25,3,83.50,3,.00,3,.00,3,30.05,3,6.91,3,34.62,3,.00,3,12.37,
1,2016,319,238,607,17.18,3,84.30,3,.00,3,.00,3,30.07,3,7.15,3,37.59,3,.00,3,12.37,
1,2016,319,239,607,17.18,3,83.70,3,.00,3,.00,3,30.07,3,7.54,3,35.61,3,.00,3,12.37,
1,2016,319,240,607,17.21,3,84.10,3,.00,3,.00,3,30.06,3,7.71,3,29.13,3,.00,3,12.37,
1,2016,319,241,607,17.22,3,83.70,3,.00,3,.00,3,30.06,3,7.80,3,29.35,3,.00,3,12.35,
1,2016,319,242,607,17.25,3,83.60,3,.00,3,.00,3,30.07,3,8.10,3,31.52,3,.00,3,12.32,
1,2016,319,243,607,17.08,3,83.50,3,.00,3,.00,3,30.07,3,8.23,3,29.54,3,.00,3,12.35,
1,2016,319,244,607,17.22,3,83.40,3,.00,3,.00,3,30.05,3,8.22,3,26.70,3,.00,3,12.35,
1,2016,319,245,607,17.28,3,84.20,3,.00,3,.00,3,30.06,3,8.18,3,26.75,3,.00,3,12.36,
1,2016,319,246,607,17.15,3,82.80,3,.00,3,.18,3,30.07,3,8.66,3,28.84,3,.00,3,12.36,
1,2016,319,247,607,17.12,3,84.10,3,.00,3,.00,3,30.06,3,8.62,3,28.22,3,.00,3,12.36,
1,2016,319,248,607,17.15,3,82.70,3,.00,3,.09,3,30.05,3,9.34,3,31.08,3,.00,3,12.36,
1,2016,319,249,607,17.12,3,82.60,3,.00,3,.00,3,30.06,3,9.12,3,27.57,3,.00,3,12.36,
1,2016,319,250,607,17.12,3,83.10,3,.00,3,.09,3,30.07,3,9.30,3,30.67,3,.00,3,12.36,
1,2016,319,251,607,17.18,3,84.00,3,.00,3,.00,3,30.06,3,8.96,3,28.19,3,.00,3,12.36,
1,2016,319,252,607,17.29,3,83.80,3,.00,3,.00,3,30.06,3,9.28,3,28.24,3,.00,3,12.36,
1,2016,319,253,607,17.22,3,82.50,3,.00,3,.00,3,30.07,3,9.21,3,26.94,3,.00,3,12.36,
1,2016,319,254,607,17.25,3,83.80,3,.00,3,.00,3,30.07,3,9.02,3,31.11,3,.00,3,12.36,
1,2016,319,255,607,17.29,3,83.30,3,.00,3,.09,3,30.06,3,9.36,3,29.06,3,.00,3,12.36,
1,2016,319,256,607,17.22,3,82.70,3,.00,3,.00,3,30.06,3,9.31,3,33.08,3,.00,3,12.33,
1,2016,319,257,607,17.15,3,83.30,3,.00,3,.00,3,30.07,3,8.95,3,36.87,3,.00,3,12.36,
1,2016,319,258,607,17.12,3,83.60,3,.00,3,.00,3,30.07,3,9.03,3,32.82,3,.00,3,12.32,
1,2016,319,259,607,17.08,3,83.00,3,.00,3,.00,3,30.06,3,9.40,3,34.22,3,.00,3,12.31,
1,2016,319,300,607,17.15,3,84.20,3,.00,3,.00,3,30.06,3,9.03,3,33.04,3,.00,3,12.30,
1,2016,319,301,607,17.12,3,83.30,3,.00,3,.00,3,30.07,3,8.80,3,35.32,3,.00,3,12.35,
1,2016,319,302,607,17.12,3,83.90,3,.00,3,.00,3,30.06,3,9.30,3,34.46,3,.00,3,12.35,
1,2016,319,303,607,17.22,3,84.10,3,.00,3,.00,3,30.06,3,9.31,3,28.67,3,.00,3,12.35,
1,2016,319,304,607,17.15,3,83.80,3,.00,3,.00,3,30.07,3,9.64,3,29.06,3,.00,3,12.35,
1,2016,319,305,607,17.05,3,83.80,3,.00,3,.00,3,30.07,3,9.23,3,37.23,3,.00,3,12.35,
1,2016,319,306,607,17.09,3,84.20,3,.00,3,.00,3,30.06,3,9.02,3,39.08,3,.00,3,12.35,
1,2016,319,307,607,17.05,3,84.30,3,.00,3,.00,3,30.06,3,8.68,3,32.31,3,.00,3,12.35,
1,2016,319,308,607,16.98,3,83.70,3,.00,3,.00,3,30.07,3,8.66,3,31.52,3,.00,3,12.35,
1,2016,319,309,607,16.98,3,84.10,3,.00,3,.00,3,30.07,3,8.75,3,36.05,3,.00,3,12.35,
1,2016,319,310,607,16.81,3,84.00,3,.00,3,.00,3,30.06,3,9.02,3,36.58,3,.00,3,12.35,
1,2016,319,311,607,16.95,3,85.30,3,.00,3,.00,3,30.06,3,8.45,3,34.65,3,.00,3,12.33,
1,2016,319,312,607,16.88,3,84.10,3,.00,3,.00,3,30.07,3,9.18,3,36.00,3,.00,3,12.31,
1,2016,319,313,607,16.81,3,84.50,3,.00,3,.00,3,30.07,3,8.89,3,36.15,3,.00,3,12.34,
1,2016,319,314,607,16.98,3,84.60,3,.00,3,.00,3,30.06,3,9.25,3,34.75,3,.00,3,12.34,
1,2016,319,315,607,16.82,3,84.50,3,.00,3,.00,3,30.07,3,9.62,3,40.19,3,.00,3,12.35,
1,2016,319,316,607,16.92,3,85.70,3,.00,3,.09,3,30.07,3,9.47,3,35.04,3,.00,3,12.35,
1,2016,319,317,607,16.81,3,84.70,3,.00,3,.09,3,30.06,3,9.86,3,33.28,3,.00,3,12.35,
1,2016,319,318,607,16.78,3,84.60,3,.00,3,.00,3,30.06,3,9.55,3,30.39,3,.00,3,12.35,
1,2016,319,319,607,16.82,3,85.10,3,.00,3,.09,3,30.07,3,10.17,3,29.13,3,.00,3,12.35,
1,2016,319,320,607,16.75,3,84.60,3,.00,3,.00,3,30.07,3,10.48,3,32.72,3,.00,3,12.35,
1,2016,319,321,607,16.61,3,84.80,3,.00,3,.09,3,30.06,3,10.83,3,32.82,3,.00,3,12.35,
1,2016,319,322,607,16.65,3,85.60,3,.00,3,.00,3,30.06,3,10.65,3,29.64,3,.00,3,12.35,
1,2016,319,323,607,16.78,3,85.50,3,.00,3,.00,3,30.07,3,10.31,3,37.13,3,.00,3,12.35,
1,2016,319,324,607,16.65,3,84.90,3,.00,3,.00,3,30.07,3,11.61,3,29.95,3,.00,3,12.35,
1,2016,319,325,607,16.51,3,84.50,3,.00,3,.00,3,30.06,3,12.08,3,30.44,3,.00,3,12.35,
1,2016,319,326,607,16.54,3,85.60,3,.00,3,.00,3,30.06,3,11.21,3,33.33,3,.00,3,12.34,
1,2016,319,327,607,16.54,3,85.40,3,.00,3,.00,3,30.07,3,11.39,3,32.22,3,.00,3,12.34,
1,2016,319,328,607,16.61,3,86.20,3,.00,3,.09,3,30.06,3,11.68,3,38.24,3,.00,3,12.34,
1,2016,319,329,607,16.58,3,86.10,3,.00,3,.00,3,30.05,3,12.35,3,37.88,3,.00,3,12.27,
1,2016,319,330,607,16.61,3,86.70,3,.00,3,.00,3,30.06,3,12.50,3,36.63,3,.00,3,12.33,
1,2016,319,331,607,16.58,3,86.50,3,.00,3,.00,3,30.07,3,12.46,3,35.04,3,.00,3,12.32,
1,2016,319,332,607,16.58,3,87.10,3,.00,3,.00,3,30.06,3,11.20,3,33.23,3,.00,3,12.34,
1,2016,319,333,607,16.55,3,87.00,3,.00,3,.00,3,30.05,3,11.20,3,37.55,3,.00,3,12.34,
1,2016,319,334,607,16.45,3,86.50,3,.00,3,.00,3,30.07,3,11.85,3,38.03,3,.00,3,12.34,
1,2016,319,335,607,16.45,3,86.80,3,.00,3,.00,3,30.07,3,11.25,3,35.86,3,.00,3,12.34,
1,2016,319,336,607,16.55,3,87.50,3,.00,3,.00,3,30.06,3,10.66,3,33.09,3,.00,3,12.34,
1,2016,319,337,607,16.38,3,86.90,3,.00,3,.00,3,30.06,3,10.97,3,34.82,3,.00,3,12.34,
1,2016,319,338,607,16.55,3,88.10,3,.00,3,.00,3,30.07,3,10.02,3,23.33,3,.00,3,12.34,
1,2016,319,339,607,16.51,3,87.30,3,.00,3,.00,3,30.07,3,10.71,3,30.85,3,.00,3,12.34,
1,2016,319,340,607,16.41,3,87.60,3,.00,3,.00,3,30.06,3,10.63,3,29.23,3,.00,3,12.34,
1,2016,319,341,607,16.38,3,86.90,3,.00,3,.00,3,30.06,3,10.78,3,22.41,3,.00,3,12.32,
1,2016,319,342,607,16.41,3,87.30,3,.00,3,.00,3,30.07,3,10.67,3,27.81,3,.00,3,12.30,
1,2016,319,343,607,16.35,3,87.40,3,.00,3,.00,3,30.07,3,10.55,3,33.69,3,.00,3,12.33,
1,2016,319,344,607,16.41,3,87.80,3,.00,3,.00,3,30.06,3,10.21,3,26.08,3,.00,3,12.33,
1,2016,319,345,607,16.35,3,87.60,3,.00,3,.00,3,30.06,3,10.28,3,29.06,3,.00,3,12.33,
1,2016,319,346,607,16.45,3,88.20,3,.00,3,.09,3,30.08,3,9.95,3,25.79,3,.00,3,12.33,
1,2016,319,347,607,16.38,3,88.30,3,.00,3,.00,3,30.07,3,9.67,3,23.47,3,.00,3,12.33,
1,2016,319,348,607,16.31,3,87.00,3,.00,3,.00,3,30.06,3,10.74,3,30.05,3,.00,3,12.33,
1,2016,319,349,607,16.28,3,87.60,3,.00,3,.00,3,30.07,3,10.87,3,26.80,3,.00,3,12.33,
1,2016,319,350,607,16.24,3,87.50,3,.00,3,.09,3,30.07,3,11.34,3,27.91,3,.00,3,12.33,
1,2016,319,351,607,16.21,3,87.50,3,.00,3,.00,3,30.06,3,11.76,3,29.76,3,.00,3,12.33,
1,2016,319,352,607,16.18,3,87.20,3,.00,3,.00,3,30.06,3,11.55,3,30.70,3,.00,3,12.34,
1,2016,319,353,607,16.21,3,87.40,3,.00,3,.00,3,30.07,3,10.97,3,24.12,3,.00,3,12.33,
1,2016,319,354,607,16.21,3,87.50,3,.00,3,.00,3,30.07,3,10.93,3,30.94,3,.00,3,12.33,
1,2016,319,355,607,16.35,3,88.10,3,.00,3,.00,3,30.06,3,10.39,3,25.47,3,.00,3,12.33,
1,2016,319,356,607,16.11,3,87.00,3,.00,3,.00,3,30.06,3,10.86,3,25.62,3,.00,3,12.29,
1,2016,319,357,607,16.21,3,87.40,3,.00,3,.00,3,30.07,3,9.93,3,28.25,3,.00,3,12.33,
1,2016,319,358,607,16.21,3,87.40,3,.00,3,.00,3,30.07,3,9.54,3,25.26,3,.00,3,12.33,
1,2016,319,359,607,16.25,3,87.50,3,.00,3,.00,3,30.07,3,9.95,3,32.25,3,.00,3,12.29,
1,2016,319,400,607,16.35,3,88.00,3,.00,3,.00,3,30.07,3,10.23,3,28.94,3,.00,3,12.28,
1,2016,319,401,607,16.21,3,87.00,3,.00,3,.00,3,30.07,3,10.55,3,26.85,3,.00,3,12.32,
1,2016,319,402,607,16.18,3,87.10,3,.00,3,.00,3,30.07,3,10.88,3,27.04,3,.00,3,12.31,
1,2016,319,403,607,16.11,3,87.00,3,.00,3,.00,3,30.06,3,10.42,3,33.31,3,.00,3,12.33,
1,2016,319,404,607,16.25,3,87.50,3,.00,3,.00,3,30.07,3,10.39,3,27.91,3,.00,3,12.33,
1,2016,319,405,607,16.11,3,87.30,3,.00,3,.00,3,30.07,3,10.11,3,36.68,3,.00,3,12.33,
1,2016,319,406,607,16.18,3,87.40,3,.00,3,.00,3,30.07,3,10.85,3,27.91,3,.00,3,12.33,
1,2016,319,407,607,16.28,3,87.40,3,.00,3,.00,3,30.06,3,11.19,3,27.91,3,.00,3,12.33,
1,2016,319,408,607,16.11,3,86.80,3,.00,3,.00,3,30.07,3,11.54,3,29.72,3,.00,3,12.33,
1,2016,319,409,607,16.04,3,86.60,3,.00,3,.00,3,30.07,3,11.56,3,33.31,3,.00,3,12.33,
1,2016,319,410,607,16.01,3,87.20,3,.00,3,.00,3,30.06,3,11.43,3,29.02,3,.00,3,12.33,
1,2016,319,411,607,16.11,3,87.60,3,.00,3,.00,3,30.06,3,10.78,3,30.58,3,.00,3,12.31,
1,2016,319,412,607,16.18,3,87.90,3,.00,3,.00,3,30.07,3,10.41,3,26.49,3,.00,3,12.28,
1,2016,319,413,607,16.08,3,87.70,3,.00,3,.00,3,30.07,3,11.13,3,29.62,3,.00,3,12.31,
1,2016,319,414,607,16.04,3,87.40,3,.00,3,.00,3,30.07,3,10.89,3,29.47,3,.00,3,12.32,
1,2016,319,415,607,15.97,3,87.00,3,.00,3,.00,3,30.06,3,11.10,3,32.20,3,.00,3,12.32,
1,2016,319,416,607,15.87,3,87.50,3,.00,3,.00,3,30.07,3,11.01,3,34.58,3,.00,3,12.32,
1,2016,319,417,607,15.80,3,87.30,3,.00,3,.00,3,30.07,3,11.10,3,35.91,3,.00,3,12.32,
1,2016,319,418,607,15.97,3,87.70,3,.00,3,.00,3,30.07,3,10.81,3,32.61,3,.00,3,12.32,
1,2016,319,419,607,16.04,3,87.70,3,.00,3,.09,3,30.06,3,11.32,3,32.17,3,.00,3,12.32,
1,2016,319,420,607,15.80,3,87.10,3,.00,3,.00,3,30.07,3,11.54,3,35.16,3,.00,3,12.32,
1,2016,319,421,607,15.80,3,87.50,3,.00,3,.09,3,30.07,3,11.27,3,30.73,3,.00,3,12.32,
1,2016,319,422,607,15.77,3,87.30,3,.00,3,.00,3,30.06,3,10.92,3,39.89,3,.00,3,12.32,
1,2016,319,423,607,15.84,3,88.30,3,.00,3,.00,3,30.07,3,10.62,3,38.46,3,.00,3,12.32,
1,2016,319,424,607,15.80,3,87.70,3,.00,3,.00,3,30.07,3,10.78,3,35.11,3,.00,3,12.32,
1,2016,319,425,607,15.84,3,87.80,3,.00,3,.00,3,30.07,3,10.41,3,35.19,3,.00,3,12.32,
1,2016,319,426,607,15.87,3,87.70,3,.00,3,.00,3,30.06,3,10.76,3,33.31,3,.00,3,12.32,
1,2016,319,427,607,15.84,3,87.40,3,.00,3,.00,3,30.07,3,11.34,3,37.50,3,.00,3,12.32,
1,2016,319,428,607,15.84,3,87.40,3,.00,3,.00,3,30.07,3,11.89,3,40.56,3,.00,3,12.32,
1,2016,319,429,607,15.94,3,88.10,3,.00,3,.00,3,30.07,3,11.00,3,42.27,3,.00,3,12.25,
1,2016,319,430,607,15.91,3,88.30,3,.00,3,.00,3,30.06,3,10.47,3,40.05,3,.00,3,12.31,
1,2016,319,431,607,16.01,3,88.00,3,.00,3,.00,3,30.07,3,11.01,3,42.03,3,.00,3,12.27,
1,2016,319,432,607,15.87,3,87.20,3,.00,3,.00,3,30.07,3,11.45,3,46.61,3,.00,3,12.31,
1,2016,319,433,607,15.87,3,87.00,3,.00,3,.00,3,30.07,3,11.20,3,40.90,3,.00,3,12.31,
1,2016,319,434,607,15.84,3,87.40,3,.00,3,.00,3,30.06,3,11.06,3,41.79,3,.00,3,12.32,
1,2016,319,435,607,15.97,3,87.00,3,.00,3,.09,3,30.07,3,11.19,3,45.43,3,.00,3,12.32,
1,2016,319,436,607,16.01,3,87.10,3,.00,3,.00,3,30.07,3,11.08,3,40.85,3,.00,3,12.32,
1,2016,319,437,607,16.11,3,87.40,3,.00,3,.00,3,30.07,3,10.73,3,43.31,3,.00,3,12.32,
1,2016,319,438,607,16.04,3,87.60,3,.00,3,.00,3,30.06,3,11.00,3,52.97,3,.00,3,12.32,
1,2016,319,439,607,16.01,3,86.40,3,.00,3,.00,3,30.07,3,10.85,3,47.19,3,.00,3,12.32,
1,2016,319,440,607,16.04,3,87.00,3,.00,3,.00,3,30.07,3,10.89,3,39.65,3,.00,3,12.32,
1,2016,319,441,607,15.97,3,85.60,3,.00,3,.00,3,30.06,3,11.28,3,45.45,3,.00,3,12.29,
1,2016,319,442,607,15.94,3,85.80,3,.00,3,.00,3,30.06,3,11.48,3,45.43,3,.00,3,12.28,
1,2016,319,443,607,16.01,3,86.10,3,.00,3,.00,3,30.07,3,11.31,3,48.83,3,.00,3,12.31,
1,2016,319,444,607,16.08,3,86.40,3,.00,3,.00,3,30.07,3,10.77,3,43.53,3,.00,3,12.31,
1,2016,319,445,607,16.08,3,85.00,3,.00,3,.00,3,30.06,3,11.73,3,49.96,3,.00,3,12.31,
1,2016,319,446,607,16.14,3,85.00,3,.00,3,.00,3,30.07,3,11.27,3,42.34,3,.00,3,12.31,
1,2016,319,447,607,16.18,3,84.90,3,.00,3,.00,3,30.07,3,11.69,3,49.16,3,.00,3,12.31,
1,2016,319,448,607,16.21,3,84.90,3,.00,3,.00,3,30.07,3,11.01,3,50.06,3,.00,3,12.31,
1,2016,319,449,607,16.42,3,85.50,3,.00,3,.00,3,30.06,3,10.61,3,52.15,3,.00,3,12.32,
1,2016,319,450,607,16.35,3,85.10,3,.00,3,.09,3,30.07,3,10.94,3,47.67,3,.00,3,12.31,
1,2016,319,451,607,16.21,3,83.20,3,.00,3,.00,3,30.07,3,11.26,3,50.15,3,.00,3,12.31,
1,2016,319,452,607,16.31,3,83.50,3,.00,3,.00,3,30.07,3,11.25,3,52.88,3,.00,3,12.31,
1,2016,319,453,607,16.35,3,83.00,3,.00,3,.00,3,30.06,3,11.29,3,52.01,3,.00,3,12.31,
1,2016,319,454,607,16.42,3,83.40,3,.00,3,.00,3,30.07,3,11.66,3,56.71,3,.00,3,12.31,
1,2016,319,455,607,16.42,3,82.70,3,.00,3,.00,3,30.07,3,11.53,3,57.12,3,.00,3,12.31,
1,2016,319,456,607,16.35,3,81.50,3,.00,3,.00,3,30.07,3,12.71,3,51.48,3,.00,3,12.31,
1,2016,319,457,607,16.38,3,82.00,3,.00,3,.00,3,30.06,3,12.10,3,55.48,3,.00,3,12.31,
1,2016,319,458,607,16.55,3,81.60,3,.00,3,.00,3,30.07,3,13.15,3,53.07,3,.00,3,12.31,
1,2016,319,459,607,16.62,3,81.40,3,.00,3,.00,3,30.07,3,12.56,3,52.23,3,.00,3,12.27,
1,2016,319,500,607,16.65,3,82.70,3,.00,3,.00,3,30.06,3,12.51,3,48.35,3,.00,3,12.26,
1,2016,319,501,607,16.62,3,81.10,3,.00,3,.00,3,30.06,3,13.31,3,55.53,3,.00,3,12.30,
1,2016,319,502,607,16.62,3,80.10,3,.00,3,.00,3,30.07,3,13.76,3,51.55,3,.00,3,12.27,
1,2016,319,503,607,16.72,3,81.60,3,.00,3,.00,3,30.07,3,12.69,3,54.66,3,.00,3,12.31,
1,2016,319,504,607,16.92,3,81.50,3,.00,3,.00,3,30.06,3,13.08,3,49.67,3,.00,3,12.31,
1,2016,319,505,607,16.72,3,79.84,3,.00,3,.00,3,30.06,3,13.21,3,52.92,3,.00,3,12.31,
1,2016,319,506,607,16.82,3,80.60,3,.00,3,.00,3,30.07,3,12.53,3,49.14,3,.00,3,12.31,
1,2016,319,507,607,16.69,3,79.46,3,.00,3,.00,3,30.07,3,13.35,3,52.25,3,.00,3,12.31,
1,2016,319,508,607,16.62,3,78.48,3,.00,3,.00,3,30.06,3,13.23,3,54.56,3,.00,3,12.31,
1,2016,319,509,607,16.69,3,78.45,3,.00,3,.00,3,30.07,3,12.79,3,45.02,3,.00,3,12.31,
1,2016,319,510,607,16.75,3,79.02,3,.00,3,.00,3,30.07,3,12.44,3,51.79,3,.00,3,12.31,
1,2016,319,511,607,16.82,3,78.58,3,.00,3,.00,3,30.07,3,13.33,3,49.89,3,.00,3,12.29,
1,2016,319,512,607,16.69,3,78.92,3,.00,3,.00,3,30.06,3,12.73,3,44.59,3,.00,3,12.27,
1,2016,319,513,607,16.72,3,79.53,3,.00,3,.00,3,30.07,3,12.25,3,49.21,3,.00,3,12.29,
1,2016,319,514,607,16.65,3,77.09,3,.00,3,.00,3,30.08,3,13.23,3,52.78,3,.00,3,12.30,
1,2016,319,515,607,16.72,3,77.97,3,.00,3,.00,3,30.07,3,13.17,3,52.68,3,.00,3,12.31,
1,2016,319,516,607,16.72,3,77.83,3,.00,3,.00,3,30.07,3,12.32,3,50.88,3,.00,3,12.31,
1,2016,319,517,607,16.89,3,78.14,3,.00,3,.09,3,30.07,3,11.27,3,58.40,3,.00,3,12.31,
1,2016,319,518,607,16.75,3,77.97,3,.00,3,.00,3,30.08,3,11.68,3,45.79,3,.00,3,12.31,
1,2016,319,519,607,16.79,3,78.34,3,.00,3,.09,3,30.07,3,11.80,3,44.73,3,.00,3,12.31,
1,2016,319,520,607,16.75,3,78.17,3,.00,3,.00,3,30.07,3,11.52,3,59.72,3,.00,3,12.31,
1,2016,319,521,607,16.65,3,77.97,3,.00,3,.09,3,30.07,3,12.21,3,50.32,3,.00,3,12.31,
1,2016,319,522,607,16.69,3,78.07,3,.00,3,.00,3,30.07,3,12.45,3,55.09,3,.00,3,12.31,
1,2016,319,523,607,16.62,3,76.27,3,.00,3,.00,3,30.07,3,11.82,3,55.07,3,.00,3,12.31,
1,2016,319,524,607,16.82,3,79.67,3,.00,3,.00,3,30.07,3,11.14,3,56.95,3,.00,3,12.31,
1,2016,319,525,607,16.75,3,78.17,3,.00,3,.00,3,30.08,3,10.94,3,54.56,3,.00,3,12.31,
1,2016,319,526,607,16.89,3,79.90,3,.00,3,.00,3,30.07,3,10.70,3,48.35,3,.00,3,12.31,
1,2016,319,527,607,16.69,3,76.88,3,.00,3,.00,3,30.07,3,11.91,3,48.44,3,.00,3,12.31,
1,2016,319,528,607,16.55,3,77.16,3,.00,3,.09,3,30.07,3,12.19,3,55.82,3,.00,3,12.31,
1,2016,319,529,607,16.59,3,76.95,3,.00,3,.00,3,30.08,3,12.12,3,54.37,3,.00,3,12.26,
1,2016,319,530,607,16.65,3,79.12,3,.00,3,.00,3,30.08,3,11.70,3,52.88,3,.00,3,12.29,
1,2016,319,531,607,16.75,3,79.19,3,.00,3,.00,3,30.07,3,11.39,3,57.43,3,.00,3,12.26,
1,2016,319,532,607,16.62,3,77.46,3,.00,3,.00,3,30.07,3,12.07,3,55.77,3,.00,3,12.30,
1,2016,319,533,607,16.69,3,78.07,3,.00,3,.00,3,30.08,3,11.62,3,58.13,3,.00,3,12.28,
1,2016,319,534,607,16.69,3,79.33,3,.00,3,.09,3,30.07,3,11.19,3,51.45,3,.00,3,12.30,
1,2016,319,535,607,16.75,3,79.26,3,.00,3,.00,3,30.07,3,11.05,3,54.15,3,.00,3,12.30,
1,2016,319,536,607,16.62,3,79.02,3,.00,3,.00,3,30.07,3,11.34,3,53.62,3,.00,3,12.31,
1,2016,319,537,607,16.65,3,78.04,3,.00,3,.00,3,30.08,3,11.79,3,55.62,3,.00,3,12.31,
1,2016,319,538,607,16.69,3,79.57,3,.00,3,.00,3,30.07,3,11.60,3,53.26,3,.00,3,12.31,
1,2016,319,539,607,16.65,3,78.38,3,.00,3,.00,3,30.07,3,12.19,3,53.65,3,.00,3,12.31,
1,2016,319,540,607,16.52,3,77.43,3,.00,3,.00,3,30.08,3,12.41,3,55.67,3,.00,3,12.31,
1,2016,319,541,607,16.55,3,78.41,3,.00,3,.00,3,30.08,3,11.99,3,54.44,3,.00,3,12.28,
1,2016,319,542,607,16.52,3,77.63,3,.00,3,.00,3,30.07,3,12.28,3,55.46,3,.00,3,12.26,
1,2016,319,543,607,16.58,3,77.80,3,.00,3,.00,3,30.07,3,12.21,3,51.69,3,.00,3,12.29,
1,2016,319,544,607,16.55,3,77.60,3,.00,3,.09,3,30.08,3,12.07,3,49.16,3,.00,3,12.29,
1,2016,319,545,607,16.52,3,77.43,3,.00,3,.09,3,30.08,3,12.35,3,54.03,3,.00,3,12.29,
1,2016,319,546,607,16.55,3,78.85,3,.00,3,.09,3,30.07,3,12.15,3,54.95,3,.00,3,12.30,
1,2016,319,547,607,16.69,3,79.56,3,.00,3,.00,3,30.07,3,11.78,3,48.88,3,.00,3,12.30,
1,2016,319,548,607,16.62,3,78.51,3,.00,3,.00,3,30.09,3,12.80,3,51.04,3,.00,3,12.31,
1,2016,319,549,607,16.45,3,77.15,3,.00,3,.09,3,30.08,3,12.76,3,52.59,3,.00,3,12.31,
1,2016,319,550,607,16.65,3,78.68,3,.00,3,.18,3,30.07,3,11.77,3,54.51,3,.00,3,12.30,
1,2016,319,551,607,16.62,3,77.46,3,.00,3,.09,3,30.08,3,12.69,3,49.38,3,.00,3,12.31,
1,2016,319,552,607,16.35,3,77.12,3,.00,3,.18,3,30.09,3,12.68,3,56.92,3,.00,3,12.31,
1,2016,319,553,607,16.48,3,78.14,3,.00,3,.00,3,30.08,3,11.56,3,56.27,3,.00,3,12.31,
1,2016,319,554,607,16.62,3,78.58,3,.00,3,.09,3,30.07,3,11.85,3,49.84,3,.00,3,12.31,
1,2016,319,555,607,16.35,3,77.29,3,.00,3,.09,3,30.08,3,12.21,3,54.66,3,.00,3,12.31,
1,2016,319,556,607,16.42,3,77.73,3,.00,3,.09,3,30.09,3,12.38,3,52.39,3,.00,3,12.27,
1,2016,319,557,607,16.52,3,77.80,3,.00,3,.09,3,30.08,3,11.70,3,55.91,3,.00,3,12.30,
1,2016,319,558,607,16.38,3,78.17,3,.00,3,.18,3,30.07,3,11.95,3,59.43,3,.00,3,12.30,
1,2016,319,559,607,16.42,3,78.34,3,.00,3,.26,3,30.09,3,11.87,3,59.43,3,.00,3,12.26,
1,2016,319,600,607,16.45,3,78.34,3,.00,3,.18,3,30.09,3,11.78,3,52.76,3,.00,3,12.26,
1,2016,319,601,607,16.45,3,78.89,3,.00,3,.26,3,30.08,3,11.49,3,53.84,3,.00,3,12.29,
1,2016,319,602,607,16.48,3,77.83,3,.00,3,.35,3,30.08,3,11.74,3,53.45,3,.00,3,12.26,
1,2016,319,603,607,16.52,3,79.94,3,.00,3,.53,3,30.09,3,11.30,3,58.59,3,.00,3,12.29,
1,2016,319,604,607,16.55,3,79.12,3,.00,3,.61,3,30.09,3,10.25,3,57.02,3,.00,3,12.30,
1,2016,319,605,607,16.45,3,78.24,3,.00,3,.79,3,30.08,3,11.06,3,57.21,3,.00,3,12.31,
1,2016,319,606,607,16.45,3,79.36,3,.00,3,1.05,3,30.08,3,11.59,3,59.77,3,.00,3,12.30,
1,2016,319,607,607,16.31,3,77.56,3,.00,3,1.23,3,30.09,3,12.00,3,56.40,3,.00,3,12.30,
1,2016,319,608,607,16.42,3,78.14,3,.00,3,1.49,3,30.09,3,12.17,3,55.53,3,.00,3,12.30,
1,2016,319,609,607,16.31,3,78.48,3,.00,3,1.67,3,30.07,3,11.88,3,49.50,3,.00,3,12.30,
1,2016,319,610,607,16.42,3,79.09,3,.00,3,1.93,3,30.08,3,11.37,3,48.83,3,.00,3,12.30,
1,2016,319,611,607,16.38,3,78.92,3,.00,3,2.19,3,30.09,3,11.29,3,58.85,3,.00,3,12.28,
1,2016,319,612,607,16.45,3,78.92,3,.00,3,2.46,3,30.09,3,11.26,3,51.65,3,.00,3,12.26,
1,2016,319,613,607,16.31,3,77.73,3,.00,3,2.63,3,30.08,3,11.33,3,51.12,3,.00,3,12.29,
1,2016,319,614,607,16.42,3,80.20,3,.00,3,2.81,3,30.09,3,10.71,3,60.25,3,.00,3,12.29,
1,2016,319,615,607,16.31,3,78.68,3,.00,3,3.16,3,30.09,3,10.96,3,59.65,3,.00,3,12.29,
1,2016,319,616,607,16.38,3,79.16,3,.00,3,3.51,3,30.09,3,10.35,3,64.25,3,.00,3,12.29,
1,2016,319,617,607,16.42,3,79.60,3,.00,3,3.95,3,30.08,3,10.88,3,57.29,3,.00,3,12.29,
1,2016,319,618,607,16.45,3,78.28,3,.00,3,4.56,3,30.09,3,11.17,3,58.40,3,.00,3,12.30,
1,2016,319,619,607,16.38,3,77.94,3,.00,3,5.35,3,30.09,3,10.97,3,62.25,3,.00,3,12.30,
1,2016,319,620,607,16.35,3,78.38,3,.00,3,5.96,3,30.09,3,10.91,3,54.35,3,.00,3,12.30,
1,2016,319,621,607,16.35,3,78.72,3,.00,3,6.84,3,30.08,3,11.32,3,53.38,3,.00,3,12.30,
1,2016,319,622,607,16.31,3,78.17,3,.00,3,7.54,3,30.09,3,11.60,3,60.40,3,.00,3,12.30,
1,2016,319,623,607,16.31,3,77.87,3,.00,3,8.59,3,30.09,3,11.74,3,55.65,3,.00,3,12.31,
1,2016,319,624,607,16.35,3,78.21,3,.00,3,9.38,3,30.08,3,11.19,3,58.61,3,.00,3,12.30,
1,2016,319,625,607,16.38,3,78.85,3,.00,3,10.08,3,30.09,3,11.66,3,60.78,3,.00,3,12.31,
1,2016,319,626,607,16.35,3,78.45,3,.00,3,10.96,3,30.10,3,11.28,3,59.87,3,.00,3,12.31,
1,2016,319,627,607,16.42,3,79.16,3,.00,3,11.66,3,30.10,3,10.91,3,58.64,3,.00,3,12.30,
1,2016,319,628,607,16.35,3,78.34,3,.00,3,12.36,3,30.09,3,11.00,3,58.37,3,.00,3,12.30,
1,2016,319,629,607,16.35,3,77.63,3,.00,3,13.15,3,30.09,3,11.36,3,55.36,3,.00,3,12.26,
1,2016,319,630,607,16.31,3,78.28,3,.00,3,14.20,3,30.10,3,10.51,3,60.73,3,.00,3,12.29,
1,2016,319,631,607,16.45,3,79.26,3,.00,3,15.08,3,30.09,3,10.51,3,51.96,3,.00,3,12.26,
1,2016,319,632,607,16.31,3,78.51,3,.00,3,16.22,3,30.09,3,11.17,3,54.85,3,.00,3,12.30,
1,2016,319,633,607,16.42,3,78.58,3,.00,3,17.10,3,30.09,3,11.15,3,53.21,3,.00,3,12.28,
1,2016,319,634,607,16.42,3,79.26,3,.00,3,17.97,3,30.10,3,11.65,3,50.51,3,.00,3,12.31,
1,2016,319,635,607,16.38,3,78.00,3,.00,3,18.67,3,30.09,3,11.83,3,55.67,3,.00,3,12.31,
1,2016,319,636,607,16.38,3,79.60,3,.01,3,19.64,3,30.08,3,10.89,3,54.73,3,.00,3,12.31,
1,2016,319,637,607,16.38,3,78.95,3,.01,3,21.48,3,30.10,3,10.86,3,58.49,3,.00,3,12.31,
1,2016,319,638,607,16.45,3,78.72,3,.01,3,23.41,3,30.10,3,10.97,3,52.59,3,.00,3,12.31,
1,2016,319,639,607,16.35,3,78.48,3,.01,3,24.81,3,30.09,3,11.43,3,61.75,3,.00,3,12.31,
1,2016,319,640,607,16.42,3,78.72,3,.01,3,26.48,3,30.09,3,11.25,3,52.71,3,.00,3,12.32,
1,2016,319,641,607,16.28,3,78.89,3,.01,3,28.85,3,30.10,3,10.85,3,55.58,3,.00,3,12.30,
1,2016,319,642,607,16.31,3,77.97,3,.01,3,32.97,3,30.10,3,11.34,3,54.08,3,.00,3,12.29,
1,2016,319,643,607,16.35,3,79.40,3,.02,3,38.23,3,30.09,3,10.69,3,52.64,3,.00,3,12.33,
1,2016,319,644,607,16.45,3,78.55,3,.02,3,45.50,3,30.09,3,11.00,3,54.78,3,.00,3,12.36,
1,2016,319,645,607,16.31,3,78.31,3,.03,3,51.55,3,30.10,3,12.08,3,55.53,3,.00,3,12.39,
1,2016,319,646,607,16.38,3,78.62,3,.03,3,56.20,3,30.10,3,11.88,3,60.68,3,.00,3,12.41,
1,2016,319,647,607,16.35,3,78.14,3,.03,3,59.80,3,30.09,3,11.73,3,50.37,3,.00,3,12.42,
1,2016,319,648,607,16.35,3,77.60,3,.03,3,63.74,3,30.09,3,11.91,3,52.66,3,.00,3,12.42,
1,2016,319,649,607,16.38,3,78.14,3,.04,3,69.97,3,30.10,3,12.13,3,58.01,3,.00,3,12.43,
1,2016,319,650,607,16.31,3,78.34,3,.04,3,76.02,3,30.10,3,11.87,3,54.90,3,.00,3,12.44,
1,2016,319,651,607,16.31,3,78.62,3,.04,3,80.75,3,30.09,3,12.66,3,61.96,3,.00,3,12.44,
1,2016,319,652,607,16.45,3,80.20,3,.04,3,84.26,3,30.09,3,11.67,3,62.56,3,.00,3,12.45,
1,2016,319,653,607,16.42,3,78.68,3,.04,3,87.06,3,30.10,3,11.93,3,63.00,3,.00,3,12.46,
1,2016,319,654,607,16.25,3,78.24,3,.04,3,88.73,3,30.09,3,12.08,3,56.01,3,.00,3,12.47,
1,2016,319,655,607,16.28,3,78.17,3,.04,3,89.87,3,30.08,3,12.60,3,55.46,3,.00,3,12.48,
1,2016,319,656,607,16.31,3,78.31,3,.04,3,91.71,3,30.09,3,12.81,3,58.18,3,.00,3,12.49,
1,2016,319,657,607,16.25,3,79.40,3,.04,3,94.07,3,30.10,3,12.50,3,58.25,3,.00,3,12.49,
1,2016,319,658,607,16.25,3,78.82,3,.04,3,96.88,3,30.09,3,12.74,3,62.47,3,.00,3,12.50,
1,2016,319,659,607,16.28,3,77.77,3,.04,3,99.95,3,30.09,3,12.48,3,58.85,3,.00,3,12.47,
1,2016,319,700,607,16.11,3,77.73,3,.04,3,102.58,3,30.10,3,13.25,3,56.93,3,.00,3,12.47,
1,2016,319,701,607,16.18,3,78.17,3,.04,3,106.17,3,30.10,3,13.22,3,61.07,3,.00,3,12.53,
1,2016,319,702,607,16.21,3,78.38,3,.05,3,116.52,3,30.09,3,12.35,3,56.30,3,.00,3,12.52,
1,2016,319,703,607,16.21,3,79.26,3,.08,3,146.68,3,30.09,3,12.38,3,59.62,3,.00,3,12.65,
1,2016,319,704,607,16.25,3,77.36,3,.07,3,144.05,3,30.10,3,12.56,3,59.70,3,.00,3,12.71,
1,2016,319,705,607,16.21,3,78.51,3,.06,3,138.88,3,30.10,3,12.27,3,55.33,3,.00,3,12.73,
1,2016,319,706,607,16.25,3,77.73,3,.07,3,153.52,3,30.09,3,12.42,3,54.95,3,.00,3,12.81,
1,2016,319,707,607,16.28,3,77.12,3,.08,3,157.73,3,30.09,3,12.42,3,57.70,3,.00,3,12.86,
1,2016,319,708,607,16.38,3,79.40,3,.10,3,182.37,3,30.11,3,11.96,3,59.17,3,.00,3,12.94,
1,2016,319,709,607,16.35,3,78.24,3,.10,3,188.94,3,30.10,3,12.59,3,62.95,3,.00,3,13.02,
1,2016,319,710,607,16.52,3,80.30,3,.10,3,185.09,3,30.09,3,11.93,3,62.88,3,.00,3,13.08,
1,2016,319,711,607,16.31,3,77.49,3,.10,3,186.93,3,30.10,3,12.78,3,61.26,3,.00,3,13.10,
1,2016,319,712,607,16.55,3,79.12,3,.10,3,186.05,3,30.11,3,12.97,3,61.26,3,.00,3,13.12,
1,2016,319,713,607,16.38,3,77.63,3,.09,3,178.78,3,30.10,3,12.73,3,63.46,3,.00,3,13.17,
1,2016,319,714,607,16.31,3,78.00,3,.06,3,146.25,3,30.09,3,12.00,3,67.63,3,.00,3,13.13,
1,2016,319,715,607,16.31,3,78.58,3,.08,3,170.53,3,30.10,3,11.43,3,61.94,3,.00,3,13.15,
1,2016,319,716,607,16.35,3,78.34,3,.07,3,167.99,3,30.11,3,11.69,3,65.70,3,.00,3,13.12,
1,2016,319,717,607,16.21,3,78.21,3,.07,3,171.06,3,30.10,3,11.69,3,57.34,3,.00,3,13.11,
1,2016,319,718,607,16.21,3,78.48,3,.11,3,216.13,3,30.09,3,12.52,3,60.49,3,.00,3,13.16,
1,2016,319,719,607,16.31,3,77.77,3,.14,3,253.48,3,30.11,3,12.68,3,58.40,3,.00,3,13.19,
1,2016,319,720,607,16.28,3,77.60,3,.16,3,273.65,3,30.11,3,12.04,3,62.49,3,.00,3,13.19,
1,2016,319,721,607,16.45,3,79.12,3,.17,3,302.41,3,30.10,3,11.87,3,55.62,3,.00,3,13.19,
1,2016,319,722,607,16.31,3,77.56,3,.18,3,316.17,3,30.11,3,12.92,3,62.71,3,.00,3,13.18,
1,2016,319,723,607,16.48,3,78.41,3,.19,3,326.17,3,30.11,3,11.22,3,63.84,3,.00,3,13.18,
1,2016,319,724,607,16.42,3,77.16,3,.19,3,326.70,3,30.11,3,10.84,3,59.24,3,.00,3,13.17,
1,2016,319,725,607,16.42,3,77.33,3,.19,3,329.94,3,30.10,3,11.87,3,51.96,3,.00,3,13.16,
1,2016,319,726,607,16.45,3,77.09,3,.17,3,296.26,3,30.11,3,11.91,3,59.84,3,.00,3,13.16,
1,2016,319,727,607,16.42,3,78.00,3,.14,3,265.57,3,30.11,3,11.46,3,62.20,3,.00,3,13.16,
1,2016,319,728,607,16.35,3,77.29,3,.13,3,249.88,3,30.11,3,11.68,3,64.69,3,.00,3,13.15,
1,2016,319,729,607,16.31,3,77.09,3,.12,3,237.17,3,30.11,3,11.09,3,59.14,3,.00,3,13.09,
1,2016,319,730,607,16.42,3,78.78,3,.11,3,232.61,3,30.11,3,10.89,3,63.19,3,.00,3,13.15,
1,2016,319,731,607,16.25,3,77.36,3,.11,3,228.23,3,30.12,3,11.39,3,65.94,3,.00,3,13.09,
1,2016,319,732,607,16.31,3,79.09,3,.11,3,223.76,3,30.11,3,10.94,3,57.72,3,.00,3,13.13,
1,2016,319,733,607,16.42,3,77.46,3,.10,3,214.11,3,30.10,3,11.60,3,65.26,3,.00,3,13.10,
1,2016,319,734,607,16.21,3,76.95,3,.10,3,208.94,3,30.11,3,11.78,3,64.44,3,.00,3,13.12,
1,2016,319,735,607,16.21,3,76.92,3,.10,3,209.03,3,30.11,3,11.05,3,64.35,3,.00,3,13.11,
1,2016,319,736,607,16.21,3,76.95,3,.10,3,209.73,3,30.11,3,11.14,3,62.73,3,.00,3,13.10,
1,2016,319,737,607,16.35,3,77.83,3,.10,3,209.37,3,30.10,3,11.15,3,58.85,3,.00,3,13.10,
1,2016,319,738,607,16.35,3,77.46,3,.10,3,206.74,3,30.12,3,10.93,3,54.13,3,.00,3,13.10,
1,2016,319,739,607,16.38,3,78.00,3,.10,3,205.78,3,30.11,3,10.87,3,62.11,3,.00,3,13.09,
1,2016,319,740,607,16.28,3,77.66,3,.09,3,202.97,3,30.10,3,10.49,3,65.72,3,.00,3,13.09,
1,2016,319,741,607,16.21,3,77.56,3,.09,3,203.24,3,30.11,3,10.38,3,58.23,3,.00,3,13.06,
1,2016,319,742,607,16.38,3,79.06,3,.09,3,203.85,3,30.12,3,10.12,3,57.17,3,.00,3,13.04,
1,2016,319,743,607,16.31,3,78.07,3,.09,3,207.71,3,30.11,3,10.91,3,66.69,3,.00,3,13.08,
1,2016,319,744,607,16.28,3,77.66,3,.10,3,216.04,3,30.10,3,10.76,3,64.11,3,.00,3,13.09,
1,2016,319,745,607,16.38,3,79.16,3,.10,3,223.49,3,30.12,3,10.23,3,74.30,3,.00,3,13.11,
1,2016,319,746,607,16.31,3,77.53,3,.11,3,231.64,3,30.12,3,10.68,3,64.30,3,.00,3,13.11,
1,2016,319,747,607,16.18,3,77.93,3,.12,3,249.43,3,30.11,3,10.86,3,65.41,3,.00,3,13.13,
1,2016,319,748,607,16.21,3,77.15,3,.13,3,277.58,3,30.10,3,10.52,3,62.13,3,.00,3,13.17,
1,2016,319,749,607,16.21,3,77.12,3,.13,3,266.70,3,30.12,3,10.70,3,57.89,3,.00,3,13.17,
1,2016,319,750,607,16.28,3,77.66,3,.23,3,454.80,3,30.12,3,10.85,3,55.94,3,.00,3,13.18,
1,2016,319,751,607,16.38,3,77.97,3,.22,3,435.81,3,30.11,3,10.45,3,56.73,3,.00,3,13.18,
1,2016,319,752,607,16.31,3,76.65,3,.22,3,441.35,3,30.11,3,11.08,3,56.25,3,.00,3,13.18,
1,2016,319,753,607,16.35,3,77.80,3,.12,3,267.05,3,30.12,3,11.14,3,54.56,3,.00,3,13.17,
1,2016,319,754,607,16.38,3,77.94,3,.13,3,273.98,3,30.12,3,10.94,3,54.32,3,.00,3,13.17,
1,2016,319,755,607,16.28,3,76.88,3,.21,3,427.37,3,30.10,3,11.07,3,63.00,3,.00,3,13.17,
1,2016,319,756,607,16.42,3,78.21,3,.16,3,336.72,3,30.11,3,10.41,3,53.57,3,.00,3,13.16,
1,2016,319,757,607,16.31,3,78.07,3,.13,3,287.19,3,30.12,3,10.61,3,53.45,3,.00,3,13.16,
1,2016,319,758,607,16.28,3,77.22,3,.14,3,300.17,3,30.11,3,10.51,3,52.80,3,.00,3,13.16,
1,2016,319,759,607,16.38,3,78.89,3,.14,3,317.61,3,30.11,3,10.25,3,62.42,3,.00,3,13.12,
1,2016,319,800,607,16.48,3,78.75,3,.28,3,564.98,3,30.11,3,9.89,3,57.99,3,.00,3,13.11,
1,2016,319,801,607,16.31,3,76.48,3,.24,3,500.39,3,30.12,3,10.12,3,59.05,3,.00,3,13.15,
1,2016,319,802,607,16.48,3,78.00,3,.27,3,542.05,3,30.11,3,9.26,3,57.67,3,.00,3,13.10,
1,2016,319,803,607,16.48,3,77.46,3,.29,3,581.85,3,30.11,3,10.20,3,63.48,3,.00,3,13.15,
1,2016,319,804,607,16.48,3,79.23,3,.14,3,338.20,3,30.12,3,9.49,3,52.15,3,.00,3,13.15,
1,2016,319,805,607,16.42,3,76.71,3,.29,3,583.69,3,30.12,3,10.74,3,47.65,3,.00,3,13.15,
1,2016,319,806,607,16.48,3,77.29,3,.29,3,598.19,3,30.12,3,10.26,3,56.18,3,.00,3,13.15,
1,2016,319,807,607,16.55,3,79.06,3,.30,3,606.62,3,30.11,3,9.92,3,57.60,3,.00,3,13.14,
1,2016,319,808,607,16.55,3,77.36,3,.30,3,608.47,3,30.12,3,9.75,3,59.38,3,.00,3,13.14,
1,2016,319,809,607,16.65,3,78.55,3,.30,3,590.02,3,30.12,3,9.93,3,62.52,3,.00,3,13.13,
1,2016,319,810,607,16.62,3,77.70,3,.29,3,565.50,3,30.11,3,9.79,3,56.54,3,.00,3,13.13,
1,2016,319,811,607,16.52,3,77.22,3,.29,3,565.50,3,30.11,3,10.02,3,57.12,3,.00,3,13.11,
1,2016,319,812,607,16.55,3,77.63,3,.29,3,553.10,3,30.12,3,10.71,3,52.78,3,.00,3,13.10,
1,2016,319,813,607,16.58,3,77.77,3,.29,3,556.00,3,30.11,3,10.81,3,63.00,3,.00,3,13.13,
1,2016,319,814,607,16.58,3,77.09,3,.27,3,523.05,3,30.11,3,10.71,3,57.91,3,.00,3,13.12,
1,2016,319,815,607,16.48,3,77.05,3,.23,3,468.74,3,30.11,3,10.48,3,51.57,3,.00,3,13.12,
1,2016,319,816,607,16.55,3,77.59,3,.12,3,319.44,3,30.12,3,10.88,3,58.30,3,.00,3,13.12,
1,2016,319,817,607,16.58,3,77.70,3,.31,3,595.27,3,30.11,3,10.85,3,57.89,3,.00,3,13.12,
1,2016,319,818,607,16.58,3,77.46,3,.32,3,608.97,3,30.11,3,10.99,3,54.42,3,.00,3,13.12,
1,2016,319,819,607,16.45,3,77.19,3,.32,3,621.10,3,30.12,3,11.11,3,57.96,3,.00,3,13.12,
1,2016,319,820,607,16.65,3,78.07,3,.32,3,632.44,3,30.12,3,10.83,3,56.05,3,.00,3,13.12,
1,2016,319,821,607,16.62,3,78.03,3,.33,3,644.56,3,30.11,3,10.68,3,58.44,3,.00,3,13.12,
1,2016,319,822,607,16.65,3,77.49,3,.33,3,651.94,3,30.11,3,10.81,3,54.99,3,.00,3,13.12,
1,2016,319,823,607,16.68,3,78.20,3,.32,3,644.82,3,30.12,3,11.15,3,59.91,3,.00,3,13.12,
1,2016,319,824,607,16.65,3,77.39,3,.31,3,644.81,3,30.12,3,10.68,3,54.82,3,.00,3,13.12,
1,2016,319,825,607,16.75,3,78.60,3,.31,3,648.24,3,30.11,3,10.39,3,60.34,3,.00,3,13.12,
1,2016,319,826,607,16.58,3,77.25,3,.30,3,630.57,3,30.11,3,10.70,3,60.58,3,.00,3,13.12,
1,2016,319,827,607,16.58,3,77.96,3,.28,3,608.43,3,30.12,3,10.69,3,55.47,3,.00,3,13.12,
1,2016,319,828,607,16.68,3,77.96,3,.29,3,637.95,3,30.11,3,10.80,3,60.68,3,.00,3,13.12,
1,2016,319,829,607,16.71,3,78.54,3,.29,3,644.01,3,30.11,3,11.07,3,56.24,3,.00,3,13.08,
1,2016,319,830,607,16.61,3,77.55,3,.29,3,653.24,3,30.12,3,11.51,3,55.06,3,.00,3,13.12,
1,2016,319,831,607,16.58,3,78.16,3,.29,3,658.51,3,30.12,3,11.86,3,63.16,3,.00,3,13.07,
1,2016,319,832,607,16.54,3,77.82,3,.29,3,664.58,3,30.11,3,11.23,3,55.81,3,.00,3,13.12,
1,2016,319,833,607,16.61,3,76.91,3,.29,3,665.63,3,30.11,3,11.96,3,57.21,3,.00,3,13.08,
1,2016,319,834,607,16.54,3,77.52,3,.29,3,672.75,3,30.12,3,11.19,3,53.95,3,.00,3,13.11,
1,2016,319,835,607,16.61,3,77.62,3,.29,3,675.39,3,30.11,3,11.41,3,54.79,3,.00,3,13.11,
1,2016,319,836,607,16.61,3,79.21,3,.29,3,678.82,3,30.10,3,11.19,3,49.86,3,.00,3,13.12,
1,2016,319,837,607,16.61,3,77.75,3,.29,3,676.45,3,30.11,3,11.06,3,51.01,3,.00,3,13.11,
1,2016,319,838,607,16.51,3,77.41,3,.29,3,676.45,3,30.12,3,11.37,3,53.44,3,.00,3,13.11,
1,2016,319,839,607,16.57,3,78.63,3,.29,3,678.56,3,30.11,3,10.69,3,52.38,3,.00,3,13.11,
1,2016,319,840,607,16.54,3,79.07,3,.29,3,657.73,3,30.11,3,11.02,3,60.50,3,.00,3,13.12,
1,2016,319,841,607,16.71,3,79.24,3,.24,3,568.37,3,30.12,3,10.29,3,61.10,3,.00,3,13.09,
1,2016,319,842,607,16.54,3,78.56,3,.14,3,389.64,3,30.12,3,10.83,3,62.89,3,.00,3,13.08,
1,2016,319,843,607,16.67,3,77.88,3,.28,3,628.22,3,30.11,3,10.29,3,63.85,3,.00,3,13.11,
1,2016,319,844,607,16.54,3,77.98,3,.32,3,712.32,3,30.11,3,10.13,3,60.98,3,.00,3,13.11,
1,2016,319,845,607,16.54,3,77.58,3,.33,3,717.05,3,30.12,3,10.47,3,59.22,3,.00,3,13.11,
1,2016,319,846,607,16.64,3,77.95,3,.34,3,726.80,3,30.11,3,10.80,3,61.03,3,.00,3,13.11,
1,2016,319,847,607,16.60,3,78.02,3,.35,3,732.07,3,30.10,3,10.84,3,61.92,3,.00,3,13.11,
1,2016,319,848,607,16.67,3,78.76,3,.35,3,728.91,3,30.12,3,9.74,3,65.39,3,.00,3,13.11,
1,2016,319,849,607,16.60,3,77.30,3,.35,3,726.01,3,30.12,3,10.58,3,64.91,3,.00,3,13.11,
1,2016,319,850,607,16.57,3,79.34,3,.36,3,729.70,3,30.11,3,9.81,3,61.99,3,.00,3,13.11,
1,2016,319,851,607,16.67,3,78.93,3,.37,3,731.28,3,30.11,3,10.14,3,61.77,3,.00,3,13.11,
1,2016,319,852,607,16.57,3,77.78,3,.38,3,736.82,3,30.12,3,10.75,3,62.59,3,.00,3,13.11,
1,2016,319,853,607,16.53,3,77.50,3,.39,3,737.34,3,30.12,3,10.39,3,61.53,3,.00,3,13.11,
1,2016,319,854,607,16.60,3,77.88,3,.41,3,761.86,3,30.11,3,10.00,3,65.73,3,.00,3,13.11,
1,2016,319,855,607,16.60,3,78.49,3,.41,3,767.92,3,30.11,3,9.58,3,55.51,3,.00,3,13.11,
1,2016,319,856,607,16.74,3,78.45,3,.35,3,671.96,3,30.12,3,10.02,3,63.15,3,.00,3,13.11,
1,2016,319,857,607,16.63,3,78.28,3,.29,3,601.05,3,30.12,3,10.02,3,59.77,3,.00,3,13.11,
1,2016,319,858,607,16.74,3,78.86,3,.24,3,526.97,3,30.11,3,8.74,3,63.19,3,.00,3,13.11,
1,2016,319,859,607,16.63,3,78.01,3,.23,3,511.94,3,30.12,3,9.33,3,58.64,3,.00,3,13.08,
1,2016,319,900,607,16.50,3,78.18,3,.25,3,535.40,3,30.12,3,9.48,3,69.51,3,.00,3,13.08,
1,2016,319,901,607,16.57,3,78.69,3,.25,3,545.94,3,30.12,3,8.81,3,62.66,3,.00,3,13.11,
1,2016,319,902,607,16.57,3,79.23,3,.28,3,591.54,3,30.11,3,8.77,3,61.12,3,.00,3,13.06,
1,2016,319,903,607,16.57,3,77.84,3,.32,3,659.29,3,30.13,3,9.23,3,60.83,3,.00,3,13.11,
1,2016,319,904,607,16.43,3,78.11,3,.27,3,584.68,3,30.13,3,9.79,3,60.09,3,.00,3,13.09,
1,2016,319,905,607,16.46,3,78.62,3,.38,3,737.31,3,30.11,3,9.36,3,60.47,3,.00,3,13.11,
1,2016,319,906,607,16.43,3,77.71,3,.44,3,824.30,3,30.12,3,10.01,3,56.42,3,.00,3,13.11,
1,2016,319,907,607,16.57,3,78.79,3,.41,3,778.17,3,30.13,3,9.86,3,60.38,3,.00,3,13.11,
1,2016,319,908,607,16.50,3,78.05,3,.27,3,583.63,3,30.12,3,10.49,3,67.10,3,.00,3,13.11,
1,2016,319,909,607,16.53,3,78.01,3,.43,3,815.08,3,30.11,3,9.88,3,51.80,3,.00,3,13.11,
1,2016,319,910,607,16.53,3,78.39,3,.29,3,633.72,3,30.12,3,10.74,3,55.80,3,.00,3,13.11,
1,2016,319,911,607,16.57,3,79.37,3,.38,3,768.16,3,30.13,3,9.91,3,58.11,3,.00,3,13.09,
1,2016,319,912,607,16.57,3,78.08,3,.32,3,674.32,3,30.11,3,10.16,3,62.01,3,.00,3,13.08,
1,2016,319,913,607,16.57,3,77.57,3,.36,3,735.74,3,30.11,3,9.92,3,62.33,3,.00,3,13.11,
1,2016,319,914,607,16.70,3,79.27,3,.45,3,885.98,3,30.13,3,9.76,3,60.42,3,.00,3,13.11,
1,2016,319,915,607,16.77,3,79.13,3,.43,3,872.53,3,30.12,3,9.07,3,59.99,3,.00,3,13.11,
1,2016,319,916,607,16.57,3,77.64,3,.43,3,887.03,3,30.11,3,9.49,3,55.94,3,.00,3,13.11,
1,2016,319,917,607,16.63,3,78.05,3,.43,3,883.08,3,30.12,3,9.48,3,62.78,3,.00,3,13.11,
1,2016,319,918,607,16.60,3,78.01,3,.42,3,866.99,3,30.13,3,9.20,3,53.24,3,.00,3,13.11,
1,2016,319,919,607,16.53,3,77.60,3,.37,3,779.47,3,30.11,3,9.48,3,64.23,3,.00,3,13.11,
1,2016,319,920,607,16.50,3,77.10,3,.39,3,824.27,3,30.11,3,9.25,3,62.59,3,.00,3,13.11,
1,2016,319,921,607,16.57,3,76.99,3,.40,3,839.03,3,30.12,3,9.33,3,58.93,3,.00,3,13.11,
1,2016,319,922,607,16.60,3,77.40,3,.32,3,708.81,3,30.12,3,8.96,3,61.92,3,.00,3,13.11,
1,2016,319,923,607,16.63,3,77.91,3,.35,3,758.90,3,30.11,3,8.75,3,66.69,3,.00,3,13.11,
1,2016,319,924,607,16.60,3,77.64,3,.32,3,711.45,3,30.11,3,9.41,3,63.65,3,.00,3,13.11,
1,2016,319,925,607,16.63,3,77.91,3,.37,3,802.65,3,30.13,3,9.02,3,58.47,3,.00,3,13.11,
1,2016,319,926,607,16.63,3,78.32,3,.42,3,887.00,3,30.12,3,9.03,3,67.82,3,.00,3,13.11,
1,2016,319,927,607,16.67,3,78.28,3,.47,3,977.94,3,30.11,3,8.77,3,71.94,3,.00,3,13.11,
1,2016,319,928,607,16.60,3,76.45,3,.48,3,990.33,3,30.12,3,8.85,3,65.58,3,.00,3,13.11,
1,2016,319,929,607,16.70,3,77.77,3,.43,3,892.80,3,30.13,3,8.62,3,58.40,3,.00,3,13.09,
1,2016,319,930,607,16.60,3,76.59,3,.36,3,775.24,3,30.12,3,9.09,3,61.34,3,.00,3,13.11,
1,2016,319,931,607,16.67,3,77.57,3,.45,3,919.96,3,30.11,3,8.68,3,60.25,3,.00,3,13.07,
1,2016,319,932,607,16.60,3,77.23,3,.28,3,621.04,3,30.13,3,9.21,3,56.71,3,.00,3,13.11,
1,2016,319,933,607,16.60,3,77.16,3,.28,3,620.78,3,30.12,3,9.37,3,58.64,3,.00,3,13.07,
1,2016,319,934,607,16.57,3,77.43,3,.36,3,780.26,3,30.11,3,9.17,3,58.93,3,.00,3,13.11,
1,2016,319,935,607,16.53,3,77.60,3,.56,3,1145.09,3,30.12,3,8.82,3,60.13,3,.00,3,13.10,
1,2016,319,936,607,16.60,3,76.76,3,.27,3,591.26,3,30.13,3,9.13,3,59.12,3,.00,3,13.11,
1,2016,319,937,607,16.67,3,77.37,3,.33,3,713.04,3,30.12,3,9.18,3,61.77,3,.00,3,13.11,
1,2016,319,938,607,16.70,3,78.55,3,.49,3,1009.85,3,30.11,3,8.53,3,58.16,3,.00,3,13.11,
1,2016,319,939,607,16.60,3,77.60,3,.53,3,1098.69,3,30.13,3,9.13,3,51.46,3,.00,3,13.11,
1,2016,319,940,607,16.80,3,78.69,3,.53,3,1091.58,3,30.13,3,8.90,3,55.48,3,.00,3,13.11,
1,2016,319,941,607,16.80,3,79.23,3,.52,3,1082.90,3,30.12,3,9.07,3,60.47,3,.00,3,13.08,
1,2016,319,942,607,16.77,3,76.86,3,.49,3,1006.72,3,30.11,3,9.29,3,55.85,3,.00,3,13.09,
1,2016,319,943,607,16.74,3,77.67,3,.46,3,940.79,3,30.13,3,9.20,3,57.10,3,.00,3,13.11,
1,2016,319,944,607,16.70,3,76.48,3,.47,3,973.21,3,30.12,3,9.26,3,58.76,3,.00,3,13.11,
1,2016,319,945,607,16.80,3,78.62,3,.47,3,965.56,3,30.11,3,8.65,3,54.54,3,.00,3,13.11,
1,2016,319,946,607,16.67,3,77.43,3,.46,3,957.13,3,30.12,3,9.28,3,53.27,3,.00,3,13.11,
1,2016,319,947,607,16.77,3,77.54,3,.47,3,969.25,3,30.13,3,9.32,3,58.40,3,.00,3,13.11,
1,2016,319,948,607,16.63,3,75.94,3,.47,3,971.36,3,30.12,3,9.16,3,58.26,3,.00,3,13.11,
1,2016,319,949,607,16.74,3,76.42,3,.47,3,970.30,3,30.11,3,8.47,3,54.23,3,.00,3,13.11,
1,2016,319,950,607,16.74,3,76.86,3,.47,3,968.20,3,30.13,3,8.78,3,53.58,3,.00,3,13.11,
1,2016,319,951,607,16.77,3,76.25,3,.47,3,970.83,3,30.13,3,9.10,3,57.92,3,.00,3,13.11,
1,2016,319,952,607,16.67,3,76.59,3,.47,3,965.54,3,30.12,3,8.99,3,58.45,3,.00,3,13.11,
1,2016,319,953,607,16.77,3,76.99,3,.47,3,970.81,3,30.12,3,8.62,3,62.40,3,.00,3,13.11,
1,2016,319,954,607,16.87,3,77.81,3,.47,3,971.87,3,30.13,3,8.50,3,61.63,3,.00,3,13.11,
1,2016,319,955,607,16.74,3,77.23,3,.47,3,966.34,3,30.12,3,8.85,3,54.79,3,.00,3,13.11,
1,2016,319,956,607,16.84,3,77.64,3,.47,3,972.66,3,30.11,3,8.81,3,61.41,3,.00,3,13.11,
1,2016,319,957,607,16.70,3,75.98,3,.46,3,972.14,3,30.12,3,8.76,3,67.41,3,.00,3,13.11,
1,2016,319,958,607,16.74,3,76.59,3,.46,3,980.31,3,30.13,3,8.60,3,47.17,3,.00,3,13.11,
1,2016,319,959,607,16.77,3,76.89,3,.46,3,985.58,3,30.12,3,8.80,3,62.88,3,.00,3,13.08,
1,2016,319,1000,607,16.87,3,77.40,3,.46,3,991.36,3,30.11,3,8.97,3,56.40,3,.00,3,13.11,
1,2016,319,1001,607,16.77,3,76.35,3,.45,3,987.94,3,30.13,3,8.70,3,58.45,3,.00,3,13.11,
1,2016,319,1002,607,16.84,3,76.89,3,.45,3,983.72,3,30.12,3,8.15,3,61.24,3,.00,3,13.06,
1,2016,319,1003,607,16.80,3,76.72,3,.45,3,992.42,3,30.11,3,8.83,3,58.26,3,.00,3,13.11,
1,2016,319,1004,607,16.70,3,76.55,3,.45,3,993.98,3,30.12,3,9.15,3,60.59,3,.00,3,13.06,
1,2016,319,1005,607,16.80,3,76.99,3,.44,3,995.04,3,30.13,3,8.45,3,57.70,3,.00,3,13.11,
1,2016,319,1006,607,16.84,3,76.55,3,.44,3,992.93,3,30.12,3,8.44,3,58.83,3,.00,3,13.11,
1,2016,319,1007,607,16.80,3,75.91,3,.44,3,990.30,3,30.11,3,8.87,3,53.63,3,.00,3,13.11,
1,2016,319,1008,607,16.74,3,75.09,3,.44,3,987.40,3,30.12,3,9.42,3,61.15,3,.00,3,13.11,
1,2016,319,1009,607,16.70,3,75.43,3,.44,3,991.35,3,30.13,3,9.09,3,55.39,3,.00,3,13.11,
1,2016,319,1010,607,16.84,3,76.55,3,.44,3,933.89,3,30.11,3,9.09,3,53.92,3,.00,3,13.11,
1,2016,319,1011,607,16.77,3,75.47,3,.45,3,1010.33,3,30.11,3,9.33,3,56.62,3,.00,3,13.07,
1,2016,319,1012,607,16.87,3,76.15,3,.45,3,1009.00,3,30.13,3,9.44,3,56.04,3,.00,3,13.08,
1,2016,319,1013,607,16.77,3,75.57,3,.44,3,1000.03,3,30.12,3,9.15,3,50.93,3,.00,3,13.11,
1,2016,319,1014,607,16.80,3,76.04,3,.45,3,996.87,3,30.11,3,9.24,3,50.64,3,.00,3,13.11,
1,2016,319,1015,607,16.87,3,75.81,3,.45,3,1001.35,3,30.12,3,8.88,3,61.10,3,.00,3,13.11,
1,2016,319,1016,607,16.80,3,74.82,3,.45,3,1004.51,3,30.12,3,8.42,3,55.65,3,.00,3,13.10,
1,2016,319,1017,607,16.80,3,75.06,3,.46,3,1002.93,3,30.11,3,9.13,3,65.03,3,.00,3,13.10,
1,2016,319,1018,607,16.91,3,75.60,3,.46,3,1007.67,3,30.11,3,9.11,3,57.63,3,.00,3,13.10,
1,2016,319,1019,607,16.87,3,75.47,3,.47,3,1012.94,3,30.12,3,8.69,3,61.70,3,.00,3,13.11,
1,2016,319,1020,607,16.87,3,76.15,3,.47,3,1019.25,3,30.12,3,8.59,3,60.57,3,.00,3,13.11,
1,2016,319,1021,607,16.84,3,75.23,3,.48,3,1023.98,3,30.11,3,8.58,3,57.20,3,.00,3,13.11,
1,2016,319,1022,607,16.84,3,74.96,3,.49,3,1024.51,3,30.11,3,8.62,3,63.41,3,.00,3,13.10,
1,2016,319,1023,607,16.84,3,74.25,3,.49,3,1020.83,3,30.12,3,8.86,3,57.46,3,.00,3,13.10,
1,2016,319,1024,607,16.80,3,73.97,3,.49,3,1012.93,3,30.12,3,8.69,3,56.57,3,.00,3,13.11,
1,2016,319,1025,607,16.97,3,74.75,3,.49,3,1006.87,3,30.11,3,8.43,3,60.66,3,.00,3,13.10,
1,2016,319,1026,607,16.91,3,74.38,3,.50,3,709.29,3,30.12,3,8.52,3,55.75,3,.00,3,13.11,
1,2016,319,1027,607,16.91,3,74.79,3,.50,3,997.63,3,30.12,3,8.53,3,55.34,3,.00,3,13.11,
1,2016,319,1028,607,16.94,3,74.31,3,.51,3,1000.25,3,30.11,3,8.71,3,58.06,3,.00,3,13.11,
1,2016,319,1029,607,16.94,3,74.79,3,.51,3,1014.48,3,30.11,3,8.52,3,65.72,3,.00,3,13.08,
1,2016,319,1030,607,16.91,3,74.52,3,.53,3,1030.82,3,30.12,3,8.13,3,52.28,3,.00,3,13.10,
1,2016,319,1031,607,16.91,3,74.48,3,.54,3,1036.87,3,30.12,3,8.52,3,65.72,3,.00,3,13.10,
1,2016,319,1032,607,16.94,3,74.99,3,.55,3,1040.30,3,30.10,3,8.34,3,66.62,3,.00,3,13.11,
1,2016,319,1033,607,16.97,3,73.43,3,.56,3,1042.41,3,30.11,3,7.70,3,57.68,3,.00,3,13.06,
1,2016,319,1034,607,17.01,3,75.26,3,.56,3,1043.99,3,30.12,3,7.59,3,62.11,3,.00,3,13.11,
1,2016,319,1035,607,16.94,3,74.18,3,.57,3,1047.70,3,30.11,3,8.09,3,65.19,3,.00,3,13.08,
1,2016,319,1036,607,16.97,3,73.43,3,.57,3,1045.06,3,30.11,3,7.51,3,65.39,3,.00,3,13.10,
1,2016,319,1037,607,17.08,3,74.04,3,.58,3,1044.78,3,30.12,3,7.58,3,62.33,3,.00,3,13.10,
1,2016,319,1038,607,17.08,3,73.77,3,.58,3,1044.52,3,30.11,3,7.77,3,56.74,3,.00,3,13.10,
1,2016,319,1039,607,17.01,3,74.28,3,.59,3,1051.39,3,30.10,3,7.87,3,63.56,3,.00,3,13.10,
1,2016,319,1040,607,17.14,3,75.36,3,.59,3,1058.24,3,30.11,3,7.28,3,58.47,3,.00,3,13.11,
1,2016,319,1041,607,16.97,3,73.36,3,.60,3,1060.34,3,30.12,3,7.45,3,63.36,3,.00,3,13.07,
1,2016,319,1042,607,17.14,3,73.80,3,.60,3,1061.40,3,30.11,3,7.83,3,57.00,3,.00,3,13.07,
1,2016,319,1043,607,17.28,3,75.23,3,.60,3,1060.59,3,30.10,3,7.60,3,61.58,3,.00,3,13.11,
1,2016,319,1044,607,17.08,3,73.43,3,.60,3,1054.53,3,30.11,3,7.67,3,64.23,3,.00,3,13.11,
1,2016,319,1045,607,17.11,3,73.77,3,.59,3,1049.27,3,30.11,3,7.61,3,56.47,3,.00,3,13.10,
1,2016,319,1046,607,17.08,3,73.97,3,.59,3,1048.74,3,30.10,3,8.04,3,59.80,3,.00,3,13.10,
1,2016,319,1047,607,17.11,3,74.48,3,.59,3,1047.69,3,30.10,3,7.16,3,51.89,3,.00,3,13.10,
1,2016,319,1048,607,17.21,3,75.47,3,.60,3,1055.33,3,30.11,3,7.21,3,60.37,3,.00,3,13.10,
1,2016,319,1049,607,17.14,3,73.60,3,.60,3,1058.49,3,30.11,3,7.55,3,54.88,3,.00,3,13.10,
1,2016,319,1050,607,17.07,3,73.46,3,.60,3,1059.54,3,30.10,3,7.59,3,67.36,3,.00,3,13.11,
1,2016,319,1051,607,17.21,3,74.79,3,.60,3,1061.12,3,30.11,3,7.49,3,58.40,3,.00,3,13.10,
1,2016,319,1052,607,17.07,3,72.65,3,.60,3,1062.45,3,30.11,3,7.61,3,61.67,3,.00,3,13.10,
1,2016,319,1053,607,17.14,3,72.51,3,.60,3,1064.30,3,30.10,3,7.55,3,61.22,3,.00,3,13.11,
1,2016,319,1054,607,17.07,3,72.95,3,.60,3,1061.39,3,30.10,3,7.48,3,70.20,3,.00,3,13.10,
1,2016,319,1055,607,17.28,3,74.68,3,.60,3,1059.81,3,30.11,3,6.57,3,61.34,3,.00,3,13.10,
1,2016,319,1056,607,17.21,3,74.04,3,.60,3,1049.24,3,30.11,3,7.60,3,61.48,3,.00,3,13.10,
1,2016,319,1057,607,17.14,3,72.92,3,.59,3,1040.28,3,30.10,3,7.66,3,61.91,3,.00,3,13.11,
1,2016,319,1058,607,17.04,3,71.93,3,.59,3,1029.74,3,30.10,3,7.78,3,65.38,3,.00,3,13.11,
1,2016,319,1059,607,17.04,3,72.04,3,.60,3,1044.76,3,30.11,3,7.44,3,62.88,3,.00,3,13.07,
1,2016,319,1100,607,17.21,3,72.88,3,.60,3,1051.63,3,30.10,3,7.23,3,63.48,3,.00,3,13.10,
1,2016,319,1101,607,17.24,3,73.60,3,.61,3,1067.18,3,30.10,3,7.45,3,59.99,3,.00,3,13.10,
1,2016,319,1102,607,17.11,3,71.66,3,.61,3,1076.41,3,30.11,3,7.43,3,61.31,3,.00,3,13.10,
1,2016,319,1103,607,17.17,3,73.43,3,.61,3,1078.78,3,30.11,3,6.92,3,68.13,3,.00,3,13.11,
1,2016,319,1104,607,17.21,3,74.55,3,.61,3,1079.81,3,30.10,3,7.10,3,68.06,3,.00,3,13.06,
1,2016,319,1105,607,17.28,3,73.53,3,.61,3,1078.76,3,30.10,3,6.84,3,62.01,3,.00,3,13.10,
1,2016,319,1106,607,17.14,3,73.63,3,.62,3,1081.40,3,30.11,3,6.97,3,66.73,3,.00,3,13.08,
1,2016,319,1107,607,17.24,3,73.90,3,.62,3,1087.73,3,30.10,3,7.13,3,63.07,3,.00,3,13.10,
1,2016,319,1108,607,17.24,3,72.99,3,.62,3,1084.57,3,30.09,3,7.22,3,65.05,3,.00,3,13.11,
1,2016,319,1109,607,17.24,3,72.92,3,.62,3,1076.66,3,30.10,3,7.32,3,71.12,3,.00,3,13.11,
1,2016,319,1110,607,17.17,3,73.94,3,.62,3,1071.08,3,30.10,3,6.94,3,65.77,3,.00,3,13.10,
1,2016,319,1111,607,17.31,3,74.51,3,.61,3,1049.20,3,30.09,3,7.29,3,66.83,3,.00,3,13.07,
1,2016,319,1112,607,17.34,3,72.99,3,.33,3,677.07,3,30.09,3,7.20,3,68.66,3,.00,3,13.07,
1,2016,319,1113,607,17.34,3,73.90,3,.25,3,557.95,3,30.10,3,7.05,3,67.74,3,.00,3,13.10,
1,2016,319,1114,607,17.14,3,73.60,3,.41,3,780.92,3,30.10,3,6.92,3,78.90,3,.00,3,13.10,
1,2016,319,1115,607,17.11,3,73.43,3,.65,3,1113.00,3,30.09,3,6.79,3,78.63,3,.00,3,13.10,
1,2016,319,1116,607,17.28,3,74.82,3,.71,3,1221.59,3,30.10,3,6.39,3,70.78,3,.00,3,13.10,
1,2016,319,1117,607,17.11,3,72.44,3,.71,3,1214.21,3,30.10,3,6.78,3,79.74,3,.00,3,13.11,
1,2016,319,1118,607,17.11,3,73.43,3,.69,3,1179.93,3,30.09,3,6.97,3,78.83,3,.00,3,13.10,
1,2016,319,1119,607,17.11,3,73.09,3,.67,3,1139.06,3,30.09,3,6.83,3,72.30,3,.00,3,13.11,
1,2016,319,1120,607,17.17,3,72.61,3,.39,3,754.28,3,30.10,3,6.85,3,78.03,3,.00,3,13.11,
1,2016,319,1121,607,17.17,3,73.15,3,.27,3,586.93,3,30.10,3,7.03,3,74.44,3,.00,3,13.10,
1,2016,319,1122,607,17.14,3,74.24,3,.32,3,662.83,3,30.09,3,6.70,3,65.57,3,.00,3,13.10,
1,2016,319,1123,607,17.14,3,73.56,3,.40,3,767.72,3,30.09,3,6.84,3,76.25,3,.00,3,13.11,
1,2016,319,1124,607,17.14,3,73.77,3,.47,3,876.30,3,30.10,3,6.95,3,78.10,3,.00,3,13.11,
1,2016,319,1125,607,17.21,3,72.92,3,.52,3,941.92,3,30.09,3,6.95,3,74.13,3,.00,3,13.11,
1,2016,319,1126,607,17.11,3,72.75,3,.55,3,994.89,3,30.09,3,6.65,3,78.42,3,.00,3,13.11,
1,2016,319,1127,607,17.21,3,71.87,3,.51,3,935.85,3,30.10,3,6.59,3,78.29,3,.00,3,13.11,
1,2016,319,1128,607,17.21,3,72.92,3,.50,3,928.21,3,30.10,3,6.57,3,74.27,3,.00,3,13.11,
1,2016,319,1129,607,17.27,3,74.04,3,.54,3,979.07,3,30.09,3,6.95,3,74.82,3,.00,3,13.08,
1,2016,319,1130,607,17.34,3,74.27,3,.48,3,891.84,3,30.09,3,6.57,3,73.14,3,.00,3,13.11,
1,2016,319,1131,607,17.27,3,74.48,3,.60,3,1059.98,3,30.10,3,6.59,3,74.97,3,.00,3,13.11,
1,2016,319,1132,607,17.27,3,73.36,3,.54,3,973.01,3,30.09,3,7.10,3,73.19,3,.00,3,13.11,
1,2016,319,1133,607,17.17,3,70.44,3,.54,3,967.21,3,30.08,3,7.31,3,77.91,3,.00,3,13.09,
1,2016,319,1134,607,17.24,3,72.24,3,.40,3,798.80,3,30.09,3,7.01,3,74.87,3,.00,3,13.11,
1,2016,319,1135,607,17.20,3,73.22,3,.47,3,920.31,3,30.09,3,6.52,3,79.59,3,.00,3,13.06,
1,2016,319,1136,607,17.44,3,74.68,3,.38,3,763.50,3,30.08,3,6.67,3,83.10,3,.00,3,13.11,
1,2016,319,1137,607,17.20,3,72.34,3,.41,3,811.48,3,30.08,3,6.97,3,85.00,3,.00,3,13.08,
1,2016,319,1138,607,17.34,3,74.14,3,.41,3,814.64,3,30.09,3,6.58,3,83.10,3,.00,3,13.11,
1,2016,319,1139,607,17.44,3,73.83,3,.44,3,849.94,3,30.09,3,6.30,3,83.80,3,.00,3,13.11,
1,2016,319,1140,607,17.34,3,74.92,3,.52,3,972.23,3,30.08,3,6.74,3,82.50,3,.00,3,13.11,
1,2016,319,1141,607,17.34,3,73.97,3,.67,3,1182.53,3,30.09,3,7.02,3,90.10,3,.00,3,13.08,
1,2016,319,1142,607,17.34,3,74.75,3,.49,3,939.54,3,30.09,3,6.38,3,92.80,3,.00,3,13.08,
1,2016,319,1143,607,17.20,3,72.68,3,.44,3,853.89,3,30.08,3,6.99,3,87.30,3,.00,3,13.11,
1,2016,319,1144,607,17.20,3,73.25,3,.80,3,1377.29,3,30.08,3,7.07,3,93.00,3,.00,3,13.11,
1,2016,319,1145,607,17.34,3,74.20,3,.86,3,1457.95,3,30.09,3,6.94,3,85.90,3,.00,3,13.11,
1,2016,319,1146,607,17.34,3,73.80,3,.68,3,1198.35,3,30.08,3,6.98,3,95.80,3,.00,3,13.11,
1,2016,319,1147,607,17.34,3,74.00,3,.75,3,1304.82,3,30.07,3,6.41,3,87.80,3,.00,3,13.11,
1,2016,319,1148,607,17.37,3,73.46,3,.65,3,1168.05,3,30.08,3,6.57,3,89.00,3,.00,3,13.11,
1,2016,319,1149,607,17.34,3,72.27,3,.69,3,1218.66,3,30.09,3,6.76,3,85.00,3,.00,3,13.11,
1,2016,319,1150,607,17.41,3,74.41,3,.74,3,1273.22,3,30.08,3,6.55,3,83.80,3,.00,3,13.11,
1,2016,319,1151,607,17.38,3,71.86,3,.68,3,1198.63,3,30.07,3,6.78,3,84.00,3,.00,3,13.11,
1,2016,319,1152,607,17.44,3,73.66,3,.74,3,1294.29,3,30.08,3,6.87,3,78.63,3,.00,3,13.11,
1,2016,319,1153,607,17.34,3,73.02,3,.72,3,1260.03,3,30.08,3,7.12,3,79.93,3,.00,3,13.11,
1,2016,319,1154,607,17.34,3,71.32,3,.70,3,1225.24,3,30.07,3,7.00,3,84.30,3,.00,3,13.11,
1,2016,319,1155,607,17.41,3,73.83,3,.53,3,978.03,3,30.07,3,6.70,3,78.20,3,.00,3,13.11,
1,2016,319,1156,607,17.51,3,73.35,3,.31,3,660.71,3,30.08,3,6.74,3,82.80,3,.00,3,13.11,
1,2016,319,1157,607,17.44,3,74.03,3,.41,3,799.34,3,30.08,3,6.96,3,82.00,3,.00,3,13.11,
1,2016,319,1158,607,17.48,3,73.56,3,.70,3,1201.79,3,30.06,3,6.67,3,85.00,3,.00,3,13.11,
1,2016,319,1159,607,17.48,3,73.42,3,.49,3,920.85,3,30.07,3,6.79,3,85.50,3,.00,3,13.08,
1,2016,319,1200,607,17.44,3,73.56,3,.67,3,1171.74,3,30.08,3,6.57,3,85.60,3,.00,3,13.11,
1,2016,319,1201,607,17.54,3,74.47,3,.64,3,1127.47,3,30.07,3,6.42,3,90.00,3,.00,3,13.11,
1,2016,319,1202,607,17.51,3,74.51,3,.63,3,1109.55,3,30.06,3,6.44,3,80.80,3,.00,3,13.11,
1,2016,319,1203,607,17.54,3,75.49,3,.62,3,1104.81,3,30.08,3,6.27,3,80.60,3,.00,3,13.11,
1,2016,319,1204,607,17.65,3,74.24,3,.62,3,1090.83,3,30.07,3,6.63,3,74.15,3,.00,3,13.06,
1,2016,319,1205,607,17.51,3,75.19,3,.61,3,1085.56,3,30.06,3,6.45,3,71.67,3,.00,3,13.11,
1,2016,319,1206,607,17.58,3,74.34,3,.61,3,1083.72,3,30.07,3,6.79,3,72.17,3,.00,3,13.07,
1,2016,319,1207,607,17.58,3,74.07,3,.61,3,1076.87,3,30.07,3,6.93,3,72.12,3,.00,3,13.11,
1,2016,319,1208,607,17.41,3,72.51,3,.61,3,1071.84,3,30.06,3,7.14,3,72.94,3,.00,3,13.11,
1,2016,319,1209,607,17.44,3,72.57,3,.61,3,1073.42,3,30.06,3,6.78,3,71.06,3,.00,3,13.11,
1,2016,319,1210,607,17.58,3,72.71,3,.61,3,1074.20,3,30.07,3,6.70,3,71.91,3,.00,3,13.11,
1,2016,319,1211,607,17.61,3,74.07,3,.61,3,1076.31,3,30.07,3,6.78,3,70.58,3,.00,3,13.08,
1,2016,319,1212,607,17.58,3,73.86,3,.61,3,1076.06,3,30.06,3,6.66,3,75.45,3,.00,3,13.07,
1,2016,319,1213,607,17.71,3,74.03,3,.61,3,1080.02,3,30.06,3,6.32,3,73.52,3,.00,3,13.11,
1,2016,319,1214,607,17.54,3,71.38,3,.61,3,1077.11,3,30.07,3,6.84,3,76.02,3,.00,3,13.11,
1,2016,319,1215,607,17.58,3,71.38,3,.61,3,1076.58,3,30.06,3,6.62,3,75.88,3,.00,3,13.11,
1,2016,319,1216,607,17.61,3,71.79,3,.61,3,1070.52,3,30.05,3,6.83,3,78.19,3,.00,3,13.11,
1,2016,319,1217,607,17.58,3,72.30,3,.61,3,1066.84,3,30.07,3,6.90,3,75.30,3,.00,3,13.11,
1,2016,319,1218,607,17.68,3,73.46,3,.61,3,1064.21,3,30.07,3,6.42,3,77.62,3,.00,3,13.11,
1,2016,319,1219,607,17.68,3,73.05,3,.61,3,1065.79,3,30.05,3,6.09,3,75.50,3,.00,3,13.11,
1,2016,319,1220,607,17.71,3,73.45,3,.60,3,1061.83,3,30.06,3,6.25,3,80.40,3,.00,3,13.11,
1,2016,319,1221,607,17.75,3,72.50,3,.60,3,1056.56,3,30.07,3,6.45,3,72.75,3,.00,3,13.11,
1,2016,319,1222,607,17.85,3,73.56,3,.60,3,1057.08,3,30.06,3,6.20,3,78.02,3,.00,3,13.11,
1,2016,319,1223,607,17.75,3,73.69,3,.60,3,1056.55,3,30.05,3,6.34,3,77.54,3,.00,3,13.11,
1,2016,319,1224,607,17.68,3,71.89,3,.60,3,1054.45,3,30.06,3,6.45,3,78.22,3,.00,3,13.11,
1,2016,319,1225,607,17.71,3,72.64,3,.60,3,1052.86,3,30.07,3,6.69,3,79.69,3,.00,3,13.11,
1,2016,319,1226,607,17.78,3,72.61,3,.60,3,1053.92,3,30.05,3,6.33,3,76.43,3,.00,3,13.11,
1,2016,319,1227,607,17.88,3,72.13,3,.60,3,1055.77,3,30.05,3,6.10,3,79.25,3,.00,3,13.11,
1,2016,319,1228,607,17.88,3,72.57,3,.60,3,1049.97,3,30.06,3,6.31,3,79.45,3,.00,3,13.11,
1,2016,319,1229,607,17.85,3,74.24,3,.60,3,1046.28,3,30.06,3,5.91,3,81.90,3,.00,3,13.08,
1,2016,319,1230,607,17.92,3,72.78,3,.59,3,1042.85,3,30.05,3,5.64,3,76.03,3,.00,3,13.11,
1,2016,319,1231,607,17.85,3,73.96,3,.59,3,1037.31,3,30.05,3,5.93,3,82.10,3,.00,3,13.11,
1,2016,319,1232,607,17.78,3,72.37,3,.59,3,1029.93,3,30.06,3,5.96,3,77.52,3,.00,3,13.11,
1,2016,319,1233,607,17.81,3,72.00,3,.59,3,1030.21,3,30.05,3,6.46,3,78.19,3,.00,3,13.11,
1,2016,319,1234,607,17.85,3,72.57,3,.59,3,1031.53,3,30.04,3,6.24,3,80.20,3,.00,3,13.11,
1,2016,319,1235,607,17.81,3,72.50,3,.59,3,1032.06,3,30.06,3,5.98,3,81.40,3,.00,3,13.07,
1,2016,319,1236,607,17.78,3,72.78,3,.59,3,1030.22,3,30.06,3,6.05,3,81.70,3,.00,3,13.11,
1,2016,319,1237,607,17.92,3,73.49,3,.59,3,1030.73,3,30.04,3,5.88,3,76.94,3,.00,3,13.07,
1,2016,319,1238,607,17.88,3,74.78,3,.59,3,1027.83,3,30.05,3,5.99,3,75.98,3,.00,3,13.11,
1,2016,319,1239,607,17.85,3,74.81,3,.58,3,1021.24,3,30.06,3,5.82,3,80.10,3,.00,3,13.11,
1,2016,319,1240,607,17.98,3,73.66,3,.58,3,1019.66,3,30.05,3,6.02,3,78.68,3,.00,3,13.11,
1,2016,319,1241,607,18.02,3,74.07,3,.58,3,1010.17,3,30.04,3,5.66,3,79.45,3,.00,3,13.08,
1,2016,319,1242,607,17.98,3,75.73,3,.58,3,1010.96,3,30.05,3,5.48,3,85.70,3,.00,3,13.08,
1,2016,319,1243,607,18.02,3,75.08,3,.58,3,1013.07,3,30.05,3,5.66,3,82.50,3,.00,3,13.11,
1,2016,319,1244,607,17.85,3,74.95,3,.58,3,1014.38,3,30.04,3,5.90,3,84.10,3,.00,3,13.11,
1,2016,319,1245,607,17.98,3,76.54,3,.58,3,1020.71,3,30.04,3,5.58,3,86.60,3,.00,3,13.11,
1,2016,319,1246,607,17.98,3,75.32,3,.58,3,1018.07,3,30.05,3,5.55,3,85.60,3,.00,3,13.11,
1,2016,319,1247,607,18.02,3,75.80,3,.58,3,1015.44,3,30.05,3,5.57,3,84.40,3,.00,3,13.11,
1,2016,319,1248,607,17.98,3,75.79,3,.58,3,1014.66,3,30.04,3,5.59,3,85.90,3,.00,3,13.11,
1,2016,319,1249,607,17.95,3,73.89,3,.58,3,1006.49,3,30.05,3,5.80,3,86.20,3,.00,3,13.11,
1,2016,319,1250,607,17.88,3,73.35,3,.57,3,999.63,3,30.05,3,6.04,3,85.40,3,.00,3,13.11,
1,2016,319,1251,607,17.91,3,75.15,3,.57,3,994.36,3,30.04,3,5.94,3,89.20,3,.00,3,13.11,
1,2016,319,1252,607,17.98,3,74.20,3,.57,3,990.40,3,30.04,3,5.50,3,90.60,3,.00,3,13.11,
1,2016,319,1253,607,17.91,3,73.08,3,.57,3,989.34,3,30.05,3,6.12,3,83.70,3,.00,3,13.11,
1,2016,319,1254,607,17.98,3,73.79,3,.57,3,995.66,3,30.04,3,5.66,3,90.80,3,.00,3,13.11,
1,2016,319,1255,607,18.08,3,75.76,3,.57,3,1001.72,3,30.03,3,5.72,3,90.10,3,.00,3,13.11,
1,2016,319,1256,607,18.02,3,72.33,3,.57,3,995.39,3,30.04,3,5.87,3,86.50,3,.00,3,13.11,
1,2016,319,1257,607,18.05,3,72.57,3,.57,3,988.02,3,30.05,3,5.88,3,90.00,3,.00,3,13.11,
1,2016,319,1258,607,18.08,3,73.45,3,.57,3,988.29,3,30.03,3,5.55,3,87.00,3,.00,3,13.11,
1,2016,319,1259,607,17.95,3,71.69,3,.56,3,983.28,3,30.03,3,6.40,3,85.70,3,.00,3,13.08,
1,2016,319,1300,607,18.08,3,73.18,3,.56,3,981.69,3,30.04,3,6.14,3,93.80,3,.00,3,13.11,
1,2016,319,1301,607,18.05,3,73.22,3,.56,3,980.37,3,30.04,3,5.93,3,92.80,3,.00,3,13.11,
1,2016,319,1302,607,18.08,3,72.10,3,.56,3,974.04,3,30.03,3,6.03,3,97.10,3,.00,3,13.11,
1,2016,319,1303,607,18.08,3,71.25,3,.56,3,972.99,3,30.04,3,6.01,3,94.60,3,.00,3,13.11,
1,2016,319,1304,607,18.19,3,73.25,3,.56,3,969.85,3,30.04,3,5.85,3,97.10,3,.00,3,13.11,
1,2016,319,1305,607,18.29,3,72.98,3,.56,3,970.64,3,30.03,3,5.83,3,101.00,3,.00,3,13.11,
1,2016,319,1306,607,18.19,3,71.59,3,.55,3,963.24,3,30.03,3,5.95,3,97.80,3,.00,3,13.07,
1,2016,319,1307,607,18.05,3,70.33,3,.55,3,959.81,3,30.04,3,5.91,3,96.80,3,.00,3,13.11,
1,2016,319,1308,607,18.19,3,72.16,3,.55,3,959.03,3,30.04,3,5.39,3,95.70,3,.00,3,13.07,
1,2016,319,1309,607,18.22,3,71.76,3,.55,3,953.23,3,30.02,3,5.32,3,96.30,3,.00,3,13.11,
1,2016,319,1310,607,18.19,3,72.20,3,.55,3,949.01,3,30.03,3,5.38,3,95.20,3,.00,3,13.11,
1,2016,319,1311,607,18.29,3,73.73,3,.55,3,947.43,3,30.04,3,5.63,3,96.30,3,.00,3,13.09,
1,2016,319,1312,607,18.22,3,71.55,3,.54,3,942.68,3,30.03,3,5.55,3,99.10,3,.00,3,13.08,
1,2016,319,1313,607,18.22,3,72.06,3,.54,3,937.41,3,30.02,3,5.37,3,94.40,3,.00,3,13.11,
1,2016,319,1314,607,18.22,3,73.01,3,.54,3,936.89,3,30.03,3,5.15,3,99.60,3,.00,3,13.11,
1,2016,319,1315,607,18.12,3,70.50,3,.54,3,931.63,3,30.04,3,5.42,3,99.10,3,.00,3,13.11,
1,2016,319,1316,607,18.25,3,71.76,3,.54,3,929.52,3,30.02,3,4.98,3,111.30,3,.00,3,13.11,
1,2016,319,1317,607,18.25,3,71.79,3,.54,3,928.48,3,30.03,3,4.71,3,106.40,3,.00,3,13.11,
1,2016,319,1318,607,18.39,3,71.86,3,.53,3,926.37,3,30.04,3,5.05,3,103.30,3,.00,3,13.12,
1,2016,319,1319,607,18.32,3,72.98,3,.53,3,924.27,3,30.03,3,4.93,3,107.40,3,.00,3,13.11,
1,2016,319,1320,607,18.22,3,71.42,3,.53,3,921.63,3,30.02,3,5.15,3,105.50,3,.00,3,13.11,
1,2016,319,1321,607,18.32,3,70.74,3,.53,3,918.99,3,30.03,3,4.86,3,104.30,3,.00,3,13.12,
1,2016,319,1322,607,18.26,3,70.91,3,.53,3,914.77,3,30.04,3,4.61,3,103.80,3,.00,3,13.12,
1,2016,319,1323,607,18.46,3,71.89,3,.53,3,911.60,3,30.02,3,4.28,3,100.80,3,.00,3,13.12,
1,2016,319,1324,607,18.36,3,71.18,3,.53,3,911.08,3,30.02,3,4.50,3,102.30,3,.00,3,13.12,
1,2016,319,1325,607,18.43,3,71.18,3,.52,3,909.49,3,30.03,3,4.73,3,98.10,3,.00,3,13.12,
1,2016,319,1326,607,18.49,3,70.91,3,.52,3,905.28,3,30.03,3,4.74,3,99.20,3,.00,3,13.12,
1,2016,319,1327,607,18.42,3,70.54,3,.52,3,899.23,3,30.02,3,4.82,3,97.20,3,.00,3,13.12,
1,2016,319,1328,607,18.46,3,69.48,3,.52,3,892.63,3,30.03,3,4.52,3,98.70,3,.00,3,13.12,
1,2016,319,1329,607,18.39,3,69.21,3,.51,3,886.31,3,30.03,3,4.87,3,97.80,3,.00,3,13.09,
1,2016,319,1330,607,18.36,3,67.18,3,.51,3,882.88,3,30.02,3,5.31,3,98.30,3,.00,3,13.12,
1,2016,319,1331,607,18.42,3,67.52,3,.51,3,878.14,3,30.02,3,4.52,3,100.40,3,.00,3,13.12,
1,2016,319,1332,607,18.46,3,66.77,3,.51,3,873.66,3,30.03,3,4.61,3,103.90,3,.00,3,13.12,
1,2016,319,1333,607,18.53,3,65.92,3,.50,3,868.93,3,30.03,3,5.11,3,103.50,3,.00,3,13.12,
1,2016,319,1334,607,18.66,3,66.70,3,.50,3,872.62,3,30.02,3,4.93,3,101.50,3,.00,3,13.12,
1,2016,319,1335,607,18.63,3,66.80,3,.50,3,870.50,3,30.03,3,4.33,3,99.50,3,.00,3,13.11,
1,2016,319,1336,607,18.63,3,65.85,3,.50,3,866.81,3,30.03,3,4.39,3,99.90,3,.00,3,13.12,
1,2016,319,1337,607,18.63,3,66.29,3,.50,3,861.55,3,30.02,3,4.62,3,98.00,3,.00,3,13.08,
1,2016,319,1338,607,18.76,3,68.30,3,.50,3,861.28,3,30.02,3,4.47,3,97.20,3,.00,3,13.12,
1,2016,319,1339,607,18.66,3,68.09,3,.50,3,854.69,3,30.03,3,4.34,3,97.90,3,.00,3,13.10,
1,2016,319,1340,607,18.73,3,68.60,3,.50,3,854.69,3,30.03,3,4.27,3,90.40,3,.00,3,13.12,
1,2016,319,1341,607,18.73,3,68.19,3,.49,3,846.53,3,30.01,3,4.88,3,90.20,3,.00,3,13.10,
1,2016,319,1342,607,18.59,3,67.35,3,.49,3,838.36,3,30.02,3,4.53,3,95.00,3,.00,3,13.09,
1,2016,319,1343,607,18.56,3,67.42,3,.48,3,833.08,3,30.03,3,4.28,3,86.20,3,.00,3,13.12,
1,2016,319,1344,607,18.66,3,68.03,3,.48,3,829.38,3,30.02,3,4.22,3,90.30,3,.00,3,13.12,
1,2016,319,1345,607,18.76,3,68.70,3,.48,3,823.06,3,30.02,3,4.30,3,91.80,3,.00,3,13.12,
1,2016,319,1346,607,18.59,3,68.06,3,.48,3,821.21,3,30.03,3,3.95,3,96.50,3,.00,3,13.12,
1,2016,319,1347,607,18.76,3,70.57,3,.48,3,822.27,3,30.03,3,3.59,3,100.30,3,.00,3,13.12,
1,2016,319,1348,607,18.73,3,67.58,3,.47,3,816.74,3,30.02,3,3.91,3,101.10,3,.00,3,13.12,
1,2016,319,1349,607,18.76,3,68.70,3,.47,3,812.52,3,30.02,3,3.97,3,101.60,3,.00,3,13.12,
1,2016,319,1350,607,18.69,3,68.09,3,.47,3,806.99,3,30.03,3,4.27,3,103.50,3,.00,3,13.12,
1,2016,319,1351,607,18.76,3,68.77,3,.47,3,801.72,3,30.02,3,4.15,3,99.70,3,.00,3,13.12,
1,2016,319,1352,607,18.80,3,69.15,3,.46,3,797.24,3,30.02,3,4.11,3,99.70,3,.00,3,13.12,
1,2016,319,1353,607,18.83,3,68.84,3,.46,3,796.71,3,30.03,3,3.77,3,97.60,3,.00,3,13.12,
1,2016,319,1354,607,18.83,3,69.38,3,.46,3,794.34,3,30.03,3,3.74,3,100.40,3,.00,3,13.12,
1,2016,319,1355,607,18.80,3,69.15,3,.46,3,790.39,3,30.02,3,3.81,3,96.80,3,.00,3,13.12,
1,2016,319,1356,607,18.80,3,69.01,3,.46,3,787.75,3,30.02,3,3.82,3,101.80,3,.00,3,13.12,
1,2016,319,1357,607,18.73,3,67.86,3,.46,3,785.64,3,30.03,3,4.24,3,103.70,3,.00,3,13.12,
1,2016,319,1358,607,18.80,3,68.94,3,.46,3,782.74,3,30.02,3,3.92,3,102.80,3,.00,3,13.12,
1,2016,319,1359,607,18.76,3,68.77,3,.45,3,779.85,3,30.01,3,3.59,3,114.30,3,.00,3,13.10,
1,2016,319,1400,607,18.80,3,69.55,3,.45,3,775.09,3,30.03,3,3.17,3,115.00,3,.00,3,13.12,
1,2016,319,1401,607,18.83,3,69.32,3,.45,3,771.67,3,30.03,3,3.41,3,115.40,3,.00,3,13.12,
1,2016,319,1402,607,18.90,3,68.84,3,.45,3,767.46,3,30.02,3,3.39,3,115.10,3,.00,3,13.12,
1,2016,319,1403,607,18.90,3,69.66,3,.44,3,763.77,3,30.02,3,3.70,3,111.80,3,.00,3,13.12,
1,2016,319,1404,607,18.90,3,68.98,3,.44,3,758.22,3,30.03,3,3.82,3,121.50,3,.00,3,13.12,
1,2016,319,1405,607,19.00,3,69.66,3,.44,3,753.74,3,30.02,3,3.71,3,116.70,3,.00,3,13.12,
1,2016,319,1406,607,18.97,3,69.96,3,.44,3,749.25,3,30.01,3,3.67,3,113.10,3,.00,3,13.10,
1,2016,319,1407,607,18.77,3,69.76,3,.43,3,743.98,3,30.02,3,3.57,3,111.80,3,.00,3,13.12,
1,2016,319,1408,607,18.90,3,69.55,3,.43,3,736.60,3,30.03,3,3.99,3,124.40,3,.00,3,13.08,
1,2016,319,1409,607,18.97,3,70.44,3,.43,3,735.55,3,30.02,3,4.15,3,119.20,3,.00,3,13.12,
1,2016,319,1410,607,18.94,3,69.86,3,.43,3,731.34,3,30.02,3,3.61,3,110.70,3,.00,3,13.10,
1,2016,319,1411,607,18.90,3,68.64,3,.42,3,726.60,3,30.03,3,3.28,3,130.20,3,.00,3,13.10,
1,2016,319,1412,607,18.90,3,68.43,3,.42,3,722.37,3,30.02,3,3.59,3,144.00,3,.00,3,13.10,
1,2016,319,1413,607,18.94,3,66.43,3,.42,3,717.11,3,30.01,3,4.29,3,156.80,3,.00,3,13.12,
1,2016,319,1414,607,18.97,3,66.74,3,.42,3,714.73,3,30.02,3,4.48,3,151.30,3,.00,3,13.12,
1,2016,319,1415,607,19.00,3,65.08,3,.41,3,710.78,3,30.03,3,4.77,3,149.50,3,.00,3,13.12,
1,2016,319,1416,607,19.14,3,66.43,3,.41,3,709.20,3,30.02,3,4.70,3,153.20,3,.00,3,13.12,
1,2016,319,1417,607,19.27,3,66.47,3,.41,3,706.04,3,30.01,3,4.61,3,157.80,3,.00,3,13.12,
1,2016,319,1418,607,19.21,3,66.13,3,.41,3,700.25,3,30.03,3,4.96,3,152.70,3,.00,3,13.12,
1,2016,319,1419,607,19.21,3,65.58,3,.41,3,696.56,3,30.02,3,4.98,3,153.40,3,.00,3,13.12,
1,2016,319,1420,607,19.14,3,65.38,3,.40,3,694.18,3,30.01,3,4.96,3,155.60,3,.00,3,13.12,
1,2016,319,1421,607,19.24,3,67.18,3,.40,3,689.18,3,30.02,3,4.73,3,152.70,3,.00,3,13.12,
1,2016,319,1422,607,19.20,3,64.90,3,.40,3,682.59,3,30.03,3,4.41,3,149.90,3,.00,3,13.12,
1,2016,319,1423,607,19.10,3,63.92,3,.40,3,676.53,3,30.02,3,4.52,3,154.00,3,.00,3,13.12,
1,2016,319,1424,607,19.17,3,64.53,3,.39,3,671.79,3,30.01,3,4.31,3,154.70,3,.00,3,13.12,
1,2016,319,1425,607,19.17,3,63.95,3,.39,3,667.03,3,30.02,3,4.29,3,155.50,3,.00,3,13.12,
1,2016,319,1426,607,19.24,3,65.72,3,.39,3,661.76,3,30.02,3,4.09,3,161.50,3,.00,3,13.12,
1,2016,319,1427,607,19.31,3,65.48,3,.38,3,658.59,3,30.01,3,4.29,3,151.30,3,.00,3,13.12,
1,2016,319,1428,607,19.31,3,65.35,3,.38,3,655.43,3,30.02,3,3.73,3,159.30,3,.00,3,13.12,
1,2016,319,1429,607,19.37,3,65.86,3,.38,3,650.42,3,30.02,3,4.58,3,158.90,3,.00,3,13.09,
1,2016,319,1430,607,19.27,3,64.46,3,.38,3,647.00,3,30.02,3,4.90,3,150.20,3,.00,3,13.12,
1,2016,319,1431,607,19.21,3,63.65,3,.38,3,643.06,3,30.01,3,4.25,3,158.60,3,.00,3,13.12,
1,2016,319,1432,607,19.34,3,67.31,3,.37,3,641.74,3,30.02,3,3.73,3,155.00,3,.00,3,13.12,
1,2016,319,1433,607,19.34,3,65.11,3,.37,3,634.88,3,30.02,3,4.24,3,157.80,3,.00,3,13.12,
1,2016,319,1434,607,19.37,3,66.16,3,.37,3,630.40,3,30.01,3,4.55,3,155.00,3,.00,3,13.12,
1,2016,319,1435,607,19.31,3,65.01,3,.36,3,624.08,3,30.01,3,4.53,3,163.20,3,.00,3,13.12,
1,2016,319,1436,607,19.27,3,64.50,3,.36,3,618.02,3,30.02,3,4.55,3,165.40,3,.00,3,13.12,
1,2016,319,1437,607,19.34,3,64.77,3,.36,3,611.16,3,30.02,3,4.53,3,164.00,3,.00,3,13.08,
1,2016,319,1438,607,19.31,3,64.30,3,.35,3,606.42,3,30.01,3,4.94,3,159.80,3,.00,3,13.12,
1,2016,319,1439,607,19.27,3,63.62,3,.35,3,600.36,3,30.02,3,4.63,3,160.60,3,.00,3,13.08,
1,2016,319,1440,607,19.38,3,66.06,3,.35,3,598.51,3,30.03,3,4.76,3,164.90,3,.00,3,13.12,
1,2016,319,1441,607,19.34,3,65.01,3,.35,3,592.97,3,30.01,3,5.15,3,157.80,3,.00,3,13.10,
1,2016,319,1442,607,19.44,3,65.18,3,.34,3,590.34,3,30.02,3,4.78,3,164.60,3,.00,3,13.09,
1,2016,319,1443,607,19.37,3,64.70,3,.34,3,587.96,3,30.02,3,5.10,3,167.20,3,.00,3,13.12,
1,2016,319,1444,607,19.34,3,63.65,3,.34,3,583.22,3,30.02,3,5.10,3,162.80,3,.00,3,13.12,
1,2016,319,1445,607,19.41,3,64.70,3,.34,3,581.64,3,30.01,3,4.85,3,158.40,3,.00,3,13.12,
1,2016,319,1446,607,19.27,3,62.02,3,.34,3,576.90,3,30.02,3,4.99,3,161.20,3,.00,3,13.12,
1,2016,319,1447,607,19.37,3,62.97,3,.34,3,576.37,3,30.02,3,5.07,3,165.60,3,.00,3,13.12,
1,2016,319,1448,607,19.37,3,63.04,3,.33,3,566.88,3,30.01,3,4.93,3,160.20,3,.00,3,13.12,
1,2016,319,1449,607,19.41,3,63.31,3,.33,3,561.61,3,30.01,3,4.98,3,166.20,3,.00,3,13.12,
1,2016,319,1450,607,19.41,3,63.38,3,.32,3,554.23,3,30.02,3,5.14,3,165.90,3,.00,3,13.12,
1,2016,319,1451,607,19.37,3,62.46,3,.32,3,546.06,3,30.02,3,4.87,3,164.60,3,.00,3,13.12,
1,2016,319,1452,607,19.34,3,61.78,3,.32,3,540.52,3,30.01,3,4.58,3,163.90,3,.00,3,13.12,
1,2016,319,1453,607,19.41,3,63.38,3,.31,3,539.73,3,30.02,3,4.78,3,155.80,3,.00,3,13.12,
1,2016,319,1454,607,19.41,3,62.83,3,.31,3,536.84,3,30.02,3,4.65,3,153.10,3,.00,3,13.12,
1,2016,319,1455,607,19.47,3,64.05,3,.31,3,532.09,3,30.01,3,4.86,3,152.40,3,.00,3,13.12,
1,2016,319,1456,607,19.44,3,63.27,3,.31,3,528.93,3,30.01,3,4.56,3,148.60,3,.00,3,13.12,
1,2016,319,1457,607,19.44,3,64.63,3,.31,3,523.65,3,30.03,3,4.74,3,165.30,3,.00,3,13.12,
1,2016,319,1458,607,19.37,3,63.71,3,.30,3,518.38,3,30.02,3,4.39,3,149.10,3,.00,3,13.12,
1,2016,319,1459,607,19.41,3,63.07,3,.30,3,514.16,3,30.01,3,3.76,3,155.20,3,.00,3,13.09,
1,2016,319,1500,607,19.47,3,64.53,3,.30,3,508.90,3,30.02,3,3.52,3,157.50,3,.00,3,13.12,
1,2016,319,1501,607,19.47,3,63.99,3,.29,3,504.42,3,30.02,3,3.89,3,155.10,3,.00,3,13.12,
1,2016,319,1502,607,19.51,3,64.29,3,.29,3,499.93,3,30.01,3,4.02,3,153.70,3,.00,3,13.12,
1,2016,319,1503,607,19.44,3,65.24,3,.29,3,495.97,3,30.01,3,3.73,3,145.20,3,.00,3,13.12,
1,2016,319,1504,607,19.54,3,64.43,3,.29,3,492.02,3,30.02,3,3.74,3,157.90,3,.00,3,13.12,
1,2016,319,1505,607,19.54,3,63.04,3,.28,3,486.75,3,30.02,3,3.40,3,158.80,3,.00,3,13.12,
1,2016,319,1506,607,19.44,3,64.66,3,.28,3,481.47,3,30.01,3,3.14,3,144.00,3,.00,3,13.11,
1,2016,319,1507,607,19.51,3,61.81,3,.28,3,472.51,3,30.02,3,3.92,3,154.70,3,.00,3,13.12,
1,2016,319,1508,607,19.47,3,62.56,3,.27,3,466.45,3,30.02,3,3.71,3,158.00,3,.00,3,13.08,
1,2016,319,1509,607,19.44,3,61.58,3,.27,3,459.34,3,30.01,3,3.67,3,152.40,3,.00,3,13.12,
1,2016,319,1510,607,19.61,3,63.27,3,.27,3,456.17,3,30.01,3,3.77,3,155.80,3,.00,3,13.10,
1,2016,319,1511,607,19.51,3,63.48,3,.26,3,454.32,3,30.02,3,3.80,3,162.80,3,.00,3,13.09,
1,2016,319,1512,607,19.47,3,62.22,3,.26,3,449.05,3,30.02,3,4.36,3,163.80,3,.00,3,13.09,
1,2016,319,1513,607,19.51,3,61.85,3,.26,3,445.62,3,30.01,3,4.22,3,158.00,3,.00,3,13.12,
1,2016,319,1514,607,19.57,3,60.35,3,.26,3,441.93,3,30.01,3,3.89,3,161.00,3,.00,3,13.12,
1,2016,319,1515,607,19.47,3,61.34,3,.26,3,438.51,3,30.02,3,3.66,3,149.00,3,.00,3,13.12,
1,2016,319,1516,607,19.57,3,61.40,3,.25,3,434.03,3,30.01,3,3.90,3,150.70,3,.00,3,13.12,
1,2016,319,1517,607,19.57,3,60.96,3,.25,3,429.28,3,30.01,3,3.80,3,160.70,3,.00,3,13.12,
1,2016,319,1518,607,19.54,3,60.56,3,.25,3,422.69,3,30.02,3,3.81,3,153.90,3,.00,3,13.12,
1,2016,319,1519,607,19.68,3,63.24,3,.25,3,419.53,3,30.02,3,3.58,3,162.90,3,.00,3,13.12,
1,2016,319,1520,607,19.61,3,62.08,3,.24,3,415.32,3,30.01,3,3.94,3,157.40,3,.00,3,13.12,
1,2016,319,1521,607,19.54,3,61.57,3,.24,3,412.41,3,30.01,3,3.88,3,156.30,3,.00,3,13.12,
1,2016,319,1522,607,19.57,3,61.78,3,.24,3,407.14,3,30.02,3,4.41,3,158.60,3,.00,3,13.12,
1,2016,319,1523,607,19.61,3,60.39,3,.23,3,401.85,3,30.01,3,3.77,3,152.80,3,.00,3,13.12,
1,2016,319,1524,607,19.51,3,61.44,3,.23,3,396.16,3,30.01,3,3.93,3,155.70,3,.00,3,13.12,
1,2016,319,1525,607,19.64,3,61.84,3,.23,3,392.74,3,30.02,3,3.96,3,152.60,3,.00,3,13.12,
1,2016,319,1526,607,19.61,3,63.13,3,.23,3,387.31,3,30.02,3,4.07,3,159.30,3,.00,3,13.12,
1,2016,319,1527,607,19.50,3,61.88,3,.22,3,379.15,3,30.00,3,4.08,3,152.90,3,.00,3,13.12,
1,2016,319,1528,607,19.57,3,61.40,3,.22,3,374.25,3,30.01,3,3.69,3,152.30,3,.00,3,13.12,
1,2016,319,1529,607,19.61,3,62.52,3,.22,3,368.56,3,30.02,3,3.80,3,153.20,3,.00,3,13.09,
1,2016,319,1530,607,19.57,3,61.54,3,.21,3,365.31,3,30.01,3,4.14,3,152.90,3,.00,3,13.12,
1,2016,319,1531,607,19.57,3,62.05,3,.21,3,360.05,3,30.00,3,4.31,3,154.10,3,.00,3,13.12,
1,2016,319,1532,607,19.54,3,62.36,3,.21,3,354.44,3,30.02,3,4.89,3,163.50,3,.00,3,13.12,
1,2016,319,1533,607,19.61,3,62.49,3,.20,3,350.40,3,30.02,3,4.63,3,162.40,3,.00,3,13.12,
1,2016,319,1534,607,19.61,3,62.76,3,.20,3,343.92,3,30.00,3,4.47,3,161.70,3,.00,3,13.12,
1,2016,319,1535,607,19.54,3,61.27,3,.20,3,340.42,3,30.01,3,4.17,3,161.00,3,.00,3,13.12,
1,2016,319,1536,607,19.57,3,61.81,3,.20,3,337.96,3,30.02,3,4.38,3,162.30,3,.00,3,13.12,
1,2016,319,1537,607,19.61,3,62.80,3,.20,3,334.82,3,30.01,3,4.11,3,156.70,3,.00,3,13.12,
1,2016,319,1538,607,19.67,3,61.68,3,.19,3,330.61,3,30.00,3,3.98,3,156.30,3,.00,3,13.12,
1,2016,319,1539,607,19.64,3,63.47,3,.19,3,325.86,3,30.02,3,4.01,3,150.50,3,.00,3,13.08,
1,2016,319,1540,607,19.71,3,63.30,3,.19,3,322.88,3,30.01,3,3.97,3,157.20,3,.00,3,13.13,
1,2016,319,1541,607,19.67,3,63.64,3,.19,3,317.98,3,30.01,3,4.07,3,152.60,3,.00,3,13.08,
1,2016,319,1542,607,19.54,3,61.57,3,.18,3,312.02,3,30.01,3,4.07,3,152.50,3,.00,3,13.09,
1,2016,319,1543,607,19.57,3,63.20,3,.18,3,307.82,3,30.02,3,3.89,3,153.20,3,.00,3,13.12,
1,2016,319,1544,607,19.67,3,64.39,3,.18,3,302.91,3,30.01,3,3.47,3,136.80,3,.00,3,13.13,
1,2016,319,1545,607,19.71,3,64.86,3,.18,3,299.05,3,30.00,3,4.05,3,141.60,3,.00,3,13.12,
1,2016,319,1546,607,19.64,3,64.49,3,.17,3,293.62,3,30.02,3,3.99,3,143.10,3,.00,3,13.12,
1,2016,319,1547,607,19.71,3,67.00,3,.17,3,288.10,3,30.02,3,3.60,3,146.90,3,.00,3,13.12,
1,2016,319,1548,607,19.64,3,65.58,3,.17,3,281.71,3,30.01,3,4.13,3,148.60,3,.00,3,13.12,
1,2016,319,1549,607,19.64,3,64.76,3,.16,3,276.71,3,30.01,3,4.61,3,140.50,3,.00,3,13.13,
1,2016,319,1550,607,19.61,3,63.10,3,.16,3,270.32,3,30.02,3,4.59,3,152.30,3,.00,3,13.13,
1,2016,319,1551,607,19.61,3,64.49,3,.16,3,265.06,3,30.01,3,4.22,3,150.00,3,.00,3,13.13,
1,2016,319,1552,607,19.64,3,66.56,3,.15,3,260.33,3,30.01,3,4.26,3,146.70,3,.00,3,13.13,
1,2016,319,1553,607,19.54,3,63.37,3,.15,3,254.54,3,30.01,3,4.36,3,137.90,3,.00,3,13.13,
1,2016,319,1554,607,19.64,3,64.63,3,.15,3,249.98,3,30.02,3,3.99,3,151.70,3,.00,3,13.13,
1,2016,319,1555,607,19.71,3,64.97,3,.15,3,244.29,3,30.00,3,3.70,3,147.80,3,.00,3,13.13,
1,2016,319,1556,607,19.71,3,66.36,3,.14,3,238.86,3,30.01,3,3.54,3,152.10,3,.00,3,13.13,
1,2016,319,1557,607,19.57,3,64.19,3,.14,3,233.86,3,30.02,3,4.02,3,150.70,3,.00,3,13.13,
1,2016,319,1558,607,19.61,3,64.66,3,.14,3,228.25,3,30.01,3,3.77,3,147.80,3,.00,3,13.13,
1,2016,319,1559,607,19.64,3,64.76,3,.14,3,222.30,3,30.00,3,4.25,3,155.20,3,.00,3,13.07,
1,2016,319,1600,607,19.57,3,64.15,3,.13,3,216.52,3,30.01,3,4.24,3,152.00,3,.00,3,13.13,
1,2016,319,1601,607,19.61,3,64.02,3,.13,3,210.73,3,30.02,3,4.24,3,158.90,3,.00,3,13.13,
1,2016,319,1602,607,19.71,3,64.87,3,.13,3,205.38,3,30.01,3,4.31,3,157.30,3,.00,3,13.13,
1,2016,319,1603,607,19.68,3,65.88,3,.13,3,199.34,3,30.00,3,4.13,3,157.40,3,.00,3,13.13,
1,2016,319,1604,607,19.68,3,63.51,3,.12,3,193.21,3,30.02,3,4.21,3,155.90,3,.00,3,13.13,
1,2016,319,1605,607,19.54,3,63.20,3,.12,3,187.07,3,30.01,3,3.64,3,160.00,3,.00,3,13.13,
1,2016,319,1606,607,19.64,3,63.75,3,.12,3,181.56,3,30.00,3,3.29,3,162.70,3,.00,3,13.13,
1,2016,319,1607,607,19.75,3,63.88,3,.11,3,176.39,3,30.01,3,4.11,3,162.70,3,.00,3,13.13,
1,2016,319,1608,607,19.68,3,63.99,3,.11,3,170.51,3,30.02,3,3.78,3,166.40,3,.00,3,13.11,
1,2016,319,1609,607,19.65,3,64.77,3,.11,3,164.55,3,30.01,3,3.41,3,165.90,3,.00,3,13.13,
1,2016,319,1610,607,19.75,3,65.45,3,.10,3,158.77,3,30.00,3,3.36,3,160.90,3,.00,3,13.10,
1,2016,319,1611,607,19.71,3,65.65,3,.10,3,152.72,3,30.02,3,3.04,3,153.20,3,.00,3,13.11,
1,2016,319,1612,607,19.78,3,67.14,3,.09,3,147.29,3,30.01,3,3.15,3,161.30,3,.00,3,12.83,
1,2016,319,1613,607,19.78,3,67.11,3,.09,3,141.69,3,30.01,3,3.52,3,158.50,3,.00,3,13.05,
1,2016,319,1614,607,19.85,3,67.28,3,.09,3,136.43,3,30.01,3,3.24,3,165.60,3,.00,3,13.14,
1,2016,319,1615,607,19.75,3,64.60,3,.09,3,131.00,3,30.02,3,3.29,3,163.40,3,.00,3,13.14,
1,2016,319,1616,607,19.65,3,64.63,3,.08,3,125.91,3,30.01,3,2.89,3,160.10,3,.00,3,13.14,
1,2016,319,1617,607,19.75,3,64.53,3,.08,3,120.92,3,30.01,3,2.77,3,162.60,3,.00,3,13.14,
1,2016,319,1618,607,19.85,3,65.85,3,.08,3,116.80,3,30.02,3,3.01,3,163.50,3,.00,3,13.14,
1,2016,319,1619,607,19.75,3,65.31,3,.07,3,112.07,3,30.02,3,3.01,3,158.10,3,.00,3,13.14,
1,2016,319,1620,607,19.71,3,66.03,3,.07,3,107.60,3,30.01,3,2.72,3,163.10,3,.00,3,13.14,
1,2016,319,1621,607,19.85,3,66.16,3,.07,3,103.22,3,30.01,3,2.85,3,160.80,3,.00,3,13.14,
1,2016,319,1622,607,19.75,3,66.13,3,.06,3,98.93,3,30.02,3,2.93,3,174.30,3,.00,3,13.14,
1,2016,319,1623,607,19.82,3,68.26,3,.06,3,95.08,3,30.01,3,3.07,3,167.00,3,.00,3,13.12,
1,2016,319,1624,607,19.78,3,65.45,3,.06,3,90.87,3,30.00,3,2.86,3,164.80,3,.00,3,13.10,
1,2016,319,1625,607,19.61,3,64.70,3,.05,3,86.75,3,30.01,3,2.95,3,167.10,3,.00,3,13.06,
1,2016,319,1626,607,19.61,3,64.36,3,.05,3,82.98,3,30.02,3,3.04,3,164.80,3,.00,3,13.02,
1,2016,319,1627,607,19.68,3,65.01,3,.05,3,79.22,3,30.01,3,3.02,3,181.20,3,.00,3,12.94,
1,2016,319,1628,607,19.68,3,65.82,3,.05,3,75.71,3,30.01,3,3.37,3,175.20,3,.00,3,12.89,
1,2016,319,1629,607,19.72,3,65.35,3,.05,3,72.29,3,30.02,3,3.35,3,172.20,3,.00,3,12.75,
1,2016,319,1630,607,19.61,3,64.91,3,.04,3,69.05,3,30.02,3,3.18,3,170.80,3,.00,3,12.79,
1,2016,319,1631,607,19.68,3,65.59,3,.04,3,65.90,3,30.01,3,3.43,3,173.40,3,.00,3,12.79,
1,2016,319,1632,607,19.65,3,67.05,3,.04,3,63.09,3,30.02,3,3.49,3,170.20,3,.00,3,12.79,
1,2016,319,1633,607,19.61,3,66.43,3,.04,3,60.20,3,30.02,3,3.43,3,170.50,3,.00,3,12.78,
1,2016,319,1634,607,19.65,3,67.69,3,.04,3,57.49,3,30.01,3,3.35,3,175.00,3,.00,3,12.78,
1,2016,319,1635,607,19.62,3,67.05,3,.03,3,54.77,3,30.01,3,3.88,3,167.70,3,.00,3,12.76,
1,2016,319,1636,607,19.62,3,67.73,3,.03,3,52.32,3,30.02,3,3.82,3,165.60,3,.00,3,12.76,
1,2016,319,1637,607,19.62,3,67.83,3,.03,3,50.04,3,30.02,3,3.39,3,167.80,3,.00,3,12.75,
1,2016,319,1638,607,19.69,3,68.88,3,.03,3,47.76,3,30.01,3,3.85,3,169.60,3,.00,3,12.74,
1,2016,319,1639,607,19.58,3,68.95,3,.03,3,45.57,3,30.02,3,4.15,3,163.90,3,.00,3,12.70,
1,2016,319,1640,607,19.58,3,69.42,3,.02,3,43.29,3,30.02,3,4.20,3,165.10,3,.00,3,12.73,
1,2016,319,1641,607,19.48,3,67.76,3,.02,3,41.01,3,30.02,3,4.29,3,169.40,3,.00,3,12.67,
1,2016,319,1642,607,19.45,3,68.54,3,.02,3,38.73,3,30.01,3,4.25,3,173.90,3,.00,3,12.67,
1,2016,319,1643,607,19.48,3,69.56,3,.02,3,36.63,3,30.02,3,4.39,3,177.70,3,.00,3,12.69,
1,2016,319,1644,607,19.48,3,66.23,3,.02,3,34.35,3,30.02,3,3.95,3,175.70,3,.00,3,12.69,
1,2016,319,1645,607,19.41,3,66.40,3,.01,3,32.07,3,30.01,3,3.54,3,169.50,3,.00,3,12.68,
1,2016,319,1646,607,19.55,3,67.97,3,.01,3,30.06,3,30.01,3,3.59,3,166.00,3,.00,3,12.68,
1,2016,319,1647,607,19.48,3,67.73,3,.01,3,28.04,3,30.02,3,3.85,3,166.80,3,.00,3,12.67,
1,2016,319,1648,607,19.48,3,67.46,3,.01,3,26.03,3,30.02,3,3.72,3,167.70,3,.00,3,12.67,
1,2016,319,1649,607,19.52,3,68.54,3,.01,3,24.19,3,30.01,3,3.96,3,168.50,3,.00,3,12.65,
1,2016,319,1650,607,19.48,3,68.71,3,.01,3,22.26,3,30.02,3,3.66,3,168.40,3,.00,3,12.65,
1,2016,319,1651,607,19.45,3,69.73,3,.01,3,20.51,3,30.03,3,3.65,3,169.20,3,.00,3,12.64,
1,2016,319,1652,607,19.52,3,70.21,3,.01,3,18.84,3,30.01,3,3.41,3,172.50,3,.00,3,12.64,
1,2016,319,1653,607,19.45,3,69.22,3,.01,3,17.18,3,30.01,3,3.69,3,173.30,3,.00,3,12.63,
1,2016,319,1654,607,19.45,3,69.90,3,.01,3,15.60,3,30.02,3,3.59,3,163.00,3,.00,3,12.62,
1,2016,319,1655,607,19.38,3,69.77,3,.01,3,14.20,3,30.02,3,3.43,3,164.70,3,.00,3,12.62,
1,2016,319,1656,607,19.38,3,70.24,3,.01,3,12.71,3,30.01,3,3.50,3,172.10,3,.00,3,12.61,
1,2016,319,1657,607,19.45,3,71.02,3,.00,3,11.39,3,30.02,3,3.34,3,167.70,3,.00,3,12.61,
1,2016,319,1658,607,19.42,3,70.85,3,.00,3,10.17,3,30.03,3,3.44,3,167.50,3,.00,3,12.60,
1,2016,319,1659,607,19.35,3,71.02,3,.00,3,9.11,3,30.02,3,3.04,3,163.30,3,.00,3,12.55,
1,2016,319,1700,607,19.38,3,71.67,3,.00,3,8.06,3,30.01,3,2.87,3,172.00,3,.00,3,12.58,
1,2016,319,1701,607,19.38,3,71.67,3,.00,3,7.19,3,30.02,3,3.11,3,178.00,3,.00,3,12.57,
1,2016,319,1702,607,19.28,3,70.68,3,.00,3,6.31,3,30.03,3,2.86,3,173.80,3,.00,3,12.57,
1,2016,319,1703,607,19.25,3,69.66,3,.00,3,5.35,3,30.01,3,2.95,3,183.30,3,.00,3,12.57,
1,2016,319,1704,607,19.21,3,69.19,3,.00,3,4.73,3,30.02,3,2.45,3,190.20,3,.00,3,12.57,
1,2016,319,1705,607,19.31,3,69.43,3,.00,3,3.94,3,30.03,3,2.29,3,182.10,3,.00,3,12.56,
1,2016,319,1706,607,19.35,3,70.34,3,.00,3,3.33,3,30.02,3,1.88,3,187.40,3,.00,3,12.56,
1,2016,319,1707,607,19.38,3,70.51,3,.00,3,2.89,3,30.01,3,2.13,3,213.30,3,.00,3,12.56,
1,2016,319,1708,607,19.38,3,69.29,3,.00,3,2.45,3,30.02,3,2.66,3,216.70,3,.00,3,12.56,
1,2016,319,1709,607,19.31,3,69.77,3,.00,3,2.10,3,30.02,3,3.07,3,215.20,3,.00,3,12.55,
1,2016,319,1710,607,19.35,3,69.90,3,.00,3,1.75,3,30.02,3,3.15,3,219.30,3,.00,3,12.52,
1,2016,319,1711,607,19.38,3,70.07,3,.00,3,1.40,3,30.01,3,3.08,3,234.50,3,.00,3,12.53,
1,2016,319,1712,607,19.35,3,71.50,3,.00,3,1.14,3,30.02,3,2.73,3,225.20,3,.00,3,12.48,
1,2016,319,1713,607,19.38,3,71.02,3,.00,3,.96,3,30.02,3,2.49,3,235.10,3,.00,3,12.53,
1,2016,319,1714,607,19.42,3,72.28,3,.00,3,.79,3,30.01,3,2.47,3,230.00,3,.00,3,12.53,
1,2016,319,1715,607,19.42,3,72.48,3,.00,3,.61,3,30.01,3,2.34,3,235.00,3,.00,3,12.53,
1,2016,319,1716,607,19.31,3,69.60,3,.00,3,.44,3,30.03,3,2.43,3,229.50,3,.00,3,12.53,
1,2016,319,1717,607,19.21,3,69.19,3,.00,3,.35,3,30.02,3,2.49,3,218.40,3,.00,3,12.54,
1,2016,319,1718,607,19.14,3,69.05,3,.00,3,.35,3,30.01,3,2.47,3,221.70,3,.00,3,12.53,
1,2016,319,1719,607,19.14,3,68.75,3,.00,3,.26,3,30.02,3,2.48,3,218.90,3,.00,3,12.53,
1,2016,319,1720,607,19.14,3,69.46,3,.00,3,.18,3,30.03,3,2.90,3,209.80,3,.00,3,12.53,
1,2016,319,1721,607,19.25,3,69.77,3,.00,3,.09,3,30.02,3,2.74,3,213.20,3,.00,3,12.53,
1,2016,319,1722,607,19.25,3,70.82,3,.00,3,.18,3,30.01,3,2.85,3,218.70,3,.00,3,12.53,
1,2016,319,1723,607,19.31,3,70.38,3,.00,3,.09,3,30.02,3,3.14,3,220.80,3,.00,3,12.53,
1,2016,319,1724,607,19.21,3,70.14,3,.00,3,.09,3,30.02,3,3.19,3,217.90,3,.00,3,12.53,
1,2016,319,1725,607,19.31,3,70.07,3,.00,3,.00,3,30.01,3,3.03,3,219.00,3,.00,3,12.53,
1,2016,319,1726,607,19.28,3,70.58,3,.00,3,.09,3,30.01,3,3.15,3,219.90,3,.00,3,12.53,
1,2016,319,1727,607,19.18,3,70.41,3,.00,3,.00,3,30.02,3,3.21,3,216.20,3,.00,3,12.53,
1,2016,319,1728,607,19.21,3,70.58,3,.00,3,.09,3,30.02,3,3.03,3,215.00,3,.00,3,12.53,
1,2016,319,1729,607,19.14,3,68.82,3,.00,3,.00,3,30.01,3,2.86,3,215.00,3,.00,3,12.48,
1,2016,319,1730,607,19.21,3,67.25,3,.00,3,.00,3,30.02,3,2.77,3,217.40,3,.00,3,12.51,
1,2016,319,1731,607,19.14,3,67.05,3,.00,3,.00,3,30.02,3,2.71,3,219.80,3,.00,3,12.52,
1,2016,319,1732,607,19.25,3,66.68,3,.00,3,.00,3,30.02,3,2.92,3,219.80,3,.00,3,12.52,
1,2016,319,1733,607,19.28,3,67.12,3,.00,3,.00,3,30.01,3,3.28,3,223.00,3,.00,3,12.52,
1,2016,319,1734,607,19.42,3,68.68,3,.00,3,.00,3,30.02,3,3.87,3,222.90,3,.00,3,12.52,
1,2016,319,1735,607,19.52,3,69.63,3,.00,3,.00,3,30.03,3,4.09,3,220.70,3,.00,3,12.52,
1,2016,319,1736,607,19.59,3,70.44,3,.00,3,.00,3,30.01,3,3.76,3,223.20,3,.00,3,12.52,
1,2016,319,1737,607,19.42,3,70.99,3,.00,3,.00,3,30.01,3,3.52,3,225.70,3,.00,3,12.52,
1,2016,319,1738,607,19.42,3,71.84,3,.00,3,.09,3,30.03,3,3.81,3,221.10,3,.00,3,12.52,
1,2016,319,1739,607,19.52,3,71.56,3,.00,3,.00,3,30.02,3,3.36,3,220.10,3,.00,3,12.52,
1,2016,319,1740,607,19.45,3,71.87,3,.00,3,.00,3,30.01,3,3.60,3,222.40,3,.00,3,12.52,
1,2016,319,1741,607,19.31,3,71.43,3,.00,3,.00,3,30.02,3,3.69,3,221.00,3,.00,3,12.46,
1,2016,319,1742,607,19.38,3,71.73,3,.00,3,.00,3,30.03,3,3.30,3,221.70,3,.00,3,12.48,
1,2016,319,1743,607,19.38,3,71.22,3,.00,3,.00,3,30.02,3,3.28,3,220.90,3,.00,3,12.47,
1,2016,319,1744,607,19.38,3,71.39,3,.00,3,.00,3,30.01,3,3.16,3,219.90,3,.00,3,12.51,
1,2016,319,1745,607,19.25,3,71.77,3,.00,3,.00,3,30.02,3,2.94,3,221.90,3,.00,3,12.51,
1,2016,319,1746,607,19.28,3,72.24,3,.00,3,.00,3,30.03,3,3.04,3,225.40,3,.00,3,12.51,
1,2016,319,1747,607,19.31,3,72.07,3,.00,3,.00,3,30.02,3,3.02,3,224.90,3,.00,3,12.51,
1,2016,319,1748,607,19.31,3,72.14,3,.00,3,.00,3,30.02,3,3.05,3,232.40,3,.00,3,12.51,
1,2016,319,1749,607,19.38,3,72.85,3,.00,3,.00,3,30.03,3,3.11,3,240.90,3,.00,3,12.51,
1,2016,319,1750,607,19.38,3,73.74,3,.00,3,.00,3,30.03,3,3.04,3,236.30,3,.00,3,12.51,
1,2016,319,1751,607,19.48,3,73.63,3,.00,3,.00,3,30.02,3,3.22,3,231.70,3,.00,3,12.51,
1,2016,319,1752,607,19.38,3,72.85,3,.00,3,.00,3,30.02,3,3.05,3,227.40,3,.00,3,12.51,
1,2016,319,1753,607,19.25,3,72.92,3,.00,3,.00,3,30.03,3,3.04,3,228.30,3,.00,3,12.51,
1,2016,319,1754,607,19.28,3,73.02,3,.00,3,.00,3,30.03,3,3.11,3,225.00,3,.00,3,12.51,
1,2016,319,1755,607,19.31,3,73.16,3,.00,3,.00,3,30.02,3,3.04,3,230.00,3,.00,3,12.51,
1,2016,319,1756,607,19.21,3,72.07,3,.00,3,.00,3,30.03,3,3.29,3,225.60,3,.00,3,12.51,
1,2016,319,1757,607,19.18,3,70.99,3,.00,3,.00,3,30.03,3,3.33,3,227.70,3,.00,3,12.51,
1,2016,319,1758,607,19.21,3,71.84,3,.00,3,.00,3,30.03,3,3.26,3,237.60,3,.00,3,12.51,
1,2016,319,1759,607,19.18,3,72.14,3,.00,3,.00,3,30.02,3,2.95,3,237.20,3,.00,3,12.47,
1,2016,319,1800,607,19.25,3,71.80,3,.00,3,.00,3,30.03,3,2.73,3,241.90,3,.00,3,12.49,
1,2016,319,1801,607,19.15,3,72.28,3,.00,3,.00,3,30.03,3,2.65,3,238.90,3,.00,3,12.50,
1,2016,319,1802,607,19.28,3,72.52,3,.00,3,.00,3,30.02,3,3.08,3,237.90,3,.00,3,12.50,
1,2016,319,1803,607,19.28,3,72.08,3,.00,3,.00,3,30.02,3,3.34,3,239.00,3,.00,3,12.50,
1,2016,319,1804,607,19.21,3,72.08,3,.00,3,.00,3,30.03,3,3.47,3,238.50,3,.00,3,12.50,
1,2016,319,1805,607,19.28,3,72.41,3,.00,3,.00,3,30.03,3,3.59,3,235.70,3,.00,3,12.51,
1,2016,319,1806,607,19.35,3,72.41,3,.00,3,.00,3,30.02,3,3.91,3,232.00,3,.00,3,12.50,
1,2016,319,1807,607,19.38,3,72.48,3,.00,3,.00,3,30.03,3,3.97,3,233.00,3,.00,3,12.51,
1,2016,319,1808,607,19.32,3,72.96,3,.00,3,.00,3,30.03,3,3.89,3,235.20,3,.00,3,12.51,
1,2016,319,1809,607,19.32,3,73.74,3,.00,3,.00,3,30.03,3,3.32,3,239.70,3,.00,3,12.51,
1,2016,319,1810,607,19.35,3,74.15,3,.00,3,.00,3,30.02,3,3.35,3,246.20,3,.00,3,12.50,
1,2016,319,1811,607,19.32,3,74.21,3,.00,3,.00,3,30.03,3,3.72,3,243.70,3,.00,3,12.48,
1,2016,319,1812,607,19.28,3,74.65,3,.00,3,.00,3,30.03,3,3.67,3,247.50,3,.00,3,12.43,
1,2016,319,1813,607,19.32,3,74.93,3,.00,3,.00,3,30.03,3,3.87,3,255.60,3,.00,3,12.50,
1,2016,319,1814,607,19.25,3,74.01,3,.00,3,.00,3,30.02,3,4.25,3,253.30,3,.00,3,12.46,
1,2016,319,1815,607,19.08,3,73.91,3,.00,3,.00,3,30.03,3,4.30,3,249.70,3,.00,3,12.50,
1,2016,319,1816,607,19.18,3,74.08,3,.00,3,.00,3,30.03,3,4.19,3,252.70,3,.00,3,12.50,
1,2016,319,1817,607,19.08,3,73.84,3,.00,3,.00,3,30.02,3,3.97,3,255.40,3,.00,3,12.50,
1,2016,319,1818,607,19.11,3,74.76,3,.00,3,.00,3,30.03,3,3.75,3,258.70,3,.00,3,12.50,
1,2016,319,1819,607,19.15,3,75.27,3,.00,3,.00,3,30.04,3,3.72,3,261.80,3,.00,3,12.50,
1,2016,319,1820,607,19.15,3,75.91,3,.00,3,.00,3,30.03,3,3.88,3,264.70,3,.00,3,12.50,
1,2016,319,1821,607,19.22,3,76.96,3,.00,3,.00,3,30.02,3,4.11,3,259.00,3,.00,3,12.50,
1,2016,319,1822,607,19.25,3,76.52,3,.00,3,.00,3,30.03,3,4.27,3,257.70,3,.00,3,12.50,
1,2016,319,1823,607,19.18,3,76.56,3,.00,3,.00,3,30.04,3,4.45,3,257.60,3,.00,3,12.50,
1,2016,319,1824,607,19.11,3,76.25,3,.00,3,.00,3,30.03,3,4.42,3,259.10,3,.00,3,12.50,
1,2016,319,1825,607,19.01,3,76.08,3,.00,3,.00,3,30.02,3,4.31,3,259.10,3,.00,3,12.50,
1,2016,319,1826,607,18.91,3,75.74,3,.00,3,.00,3,30.04,3,4.22,3,259.10,3,.00,3,12.50,
1,2016,319,1827,607,19.05,3,75.64,3,.00,3,.00,3,30.04,3,4.08,3,259.20,3,.00,3,12.50,
1,2016,319,1828,607,19.08,3,75.95,3,.00,3,.00,3,30.03,3,4.02,3,261.30,3,.00,3,12.50,
1,2016,319,1829,607,19.05,3,76.56,3,.00,3,.00,3,30.03,3,4.00,3,261.40,3,.00,3,12.45,
1,2016,319,1830,607,19.15,3,76.63,3,.00,3,.00,3,30.04,3,4.08,3,261.60,3,.00,3,12.48,
1,2016,319,1831,607,19.15,3,76.73,3,.00,3,.00,3,30.03,3,3.99,3,262.20,3,.00,3,12.49,
1,2016,319,1832,607,19.05,3,76.49,3,.00,3,.00,3,30.02,3,4.00,3,262.90,3,.00,3,12.49,
1,2016,319,1833,607,19.02,3,76.49,3,.00,3,.09,3,30.04,3,4.07,3,261.60,3,.00,3,12.49,
1,2016,319,1834,607,18.98,3,75.98,3,.00,3,.00,3,30.04,3,4.19,3,260.60,3,.00,3,12.50,
1,2016,319,1835,607,18.95,3,75.61,3,.00,3,.00,3,30.03,3,4.09,3,259.50,3,.00,3,12.50,
1,2016,319,1836,607,18.95,3,75.68,3,.00,3,.00,3,30.03,3,4.05,3,263.20,3,.00,3,12.50,
1,2016,319,1837,607,18.91,3,75.92,3,.00,3,.00,3,30.04,3,4.15,3,268.90,3,.00,3,12.50,
1,2016,319,1838,607,18.95,3,76.33,3,.00,3,.00,3,30.04,3,4.20,3,264.20,3,.00,3,12.50,
1,2016,319,1839,607,19.09,3,76.66,3,.00,3,.00,3,30.03,3,4.16,3,269.50,3,.00,3,12.50,
1,2016,319,1840,607,19.12,3,77.11,3,.00,3,.00,3,30.03,3,4.44,3,266.20,3,.00,3,12.50,
1,2016,319,1841,607,19.09,3,76.87,3,.00,3,.00,3,30.04,3,4.52,3,265.00,3,.00,3,12.47,
1,2016,319,1842,607,19.09,3,77.17,3,.00,3,.00,3,30.04,3,4.66,3,264.30,3,.00,3,12.45,
1,2016,319,1843,607,18.95,3,77.62,3,.00,3,.00,3,30.03,3,4.83,3,267.90,3,.00,3,12.45,
1,2016,319,1844,607,19.15,3,77.62,3,.00,3,.00,3,30.03,3,4.87,3,266.30,3,.00,3,12.49,
1,2016,319,1845,607,18.92,3,77.68,3,.00,3,.00,3,30.04,3,4.86,3,269.10,3,.00,3,12.45,
1,2016,319,1846,607,19.02,3,77.92,3,.00,3,.00,3,30.04,3,4.99,3,273.80,3,.00,3,12.49,
1,2016,319,1847,607,18.98,3,77.68,3,.00,3,.00,3,30.03,3,5.00,3,272.00,3,.00,3,12.49,
1,2016,319,1848,607,18.85,3,76.70,3,.00,3,.00,3,30.03,3,5.01,3,271.40,3,.00,3,12.50,
1,2016,319,1849,607,18.85,3,76.40,3,.00,3,.00,3,30.04,3,5.18,3,269.90,3,.00,3,12.50,
1,2016,319,1850,607,18.85,3,76.50,3,.00,3,.00,3,30.03,3,5.14,3,267.00,3,.00,3,12.50,
1,2016,319,1851,607,18.88,3,76.70,3,.00,3,.00,3,30.02,3,5.09,3,267.30,3,.00,3,12.49,
1,2016,319,1852,607,18.88,3,77.07,3,.00,3,.00,3,30.03,3,5.25,3,271.60,3,.00,3,12.50,
1,2016,319,1853,607,19.05,3,77.48,3,.00,3,.00,3,30.04,3,5.02,3,273.40,3,.00,3,12.50,
1,2016,319,1854,607,19.09,3,77.65,3,.00,3,.00,3,30.03,3,5.16,3,272.30,3,.00,3,12.49,
1,2016,319,1855,607,19.02,3,77.35,3,.00,3,.00,3,30.03,3,5.21,3,271.50,3,.00,3,12.50,
1,2016,319,1856,607,18.95,3,77.96,3,.00,3,.00,3,30.04,3,5.19,3,272.80,3,.00,3,12.50,
1,2016,319,1857,607,18.88,3,77.89,3,.00,3,.00,3,30.04,3,5.02,3,275.10,3,.00,3,12.49,
1,2016,319,1858,607,18.95,3,77.72,3,.00,3,.00,3,30.03,3,5.03,3,278.60,3,.00,3,12.49,
1,2016,319,1859,607,18.95,3,78.50,3,.00,3,.00,3,30.03,3,4.88,3,279.60,3,.00,3,12.45,
1,2016,319,1900,607,18.99,3,78.60,3,.00,3,.00,3,30.04,3,4.86,3,283.20,3,.00,3,12.48,
1,2016,319,1901,607,19.05,3,79.21,3,.00,3,.00,3,30.03,3,4.69,3,286.00,3,.00,3,12.49,
1,2016,319,1902,607,18.95,3,78.77,3,.00,3,.00,3,30.02,3,4.78,3,291.30,3,.00,3,12.49,
1,2016,319,1903,607,18.95,3,79.42,3,.00,3,.00,3,30.03,3,5.25,3,296.70,3,.00,3,12.49,
1,2016,319,1904,607,18.88,3,79.59,3,.00,3,.09,3,30.04,3,5.24,3,293.80,3,.00,3,12.49,
1,2016,319,1905,607,18.92,3,79.42,3,.00,3,.00,3,30.03,3,5.22,3,294.70,3,.00,3,12.49,
1,2016,319,1906,607,18.85,3,79.79,3,.00,3,.00,3,30.02,3,5.44,3,295.00,3,.00,3,12.49,
1,2016,319,1907,607,18.92,3,80.10,3,.00,3,.00,3,30.03,3,5.46,3,293.90,3,.00,3,12.49,
1,2016,319,1908,607,18.99,3,80.50,3,.00,3,.00,3,30.04,3,5.76,3,294.10,3,.00,3,12.49,
1,2016,319,1909,607,18.88,3,80.70,3,.00,3,.00,3,30.03,3,5.95,3,294.80,3,.00,3,12.49,
1,2016,319,1910,607,18.95,3,81.00,3,.00,3,.00,3,30.03,3,6.11,3,294.60,3,.00,3,12.49,
1,2016,319,1911,607,18.99,3,81.00,3,.00,3,.00,3,30.04,3,6.04,3,294.10,3,.00,3,12.46,
1,2016,319,1912,607,18.95,3,81.40,3,.00,3,.00,3,30.03,3,6.05,3,294.10,3,.00,3,12.44,
1,2016,319,1913,607,18.88,3,81.40,3,.00,3,.00,3,30.02,3,6.16,3,293.80,3,.00,3,12.48,
1,2016,319,1914,607,18.88,3,81.30,3,.00,3,.00,3,30.03,3,6.44,3,293.00,3,.00,3,12.44,
1,2016,319,1915,607,18.88,3,81.60,3,.00,3,.00,3,30.04,3,6.45,3,293.80,3,.00,3,12.48,
1,2016,319,1916,607,18.88,3,81.90,3,.00,3,.00,3,30.03,3,6.59,3,292.10,3,.00,3,12.45,
1,2016,319,1917,607,18.92,3,82.10,3,.00,3,.00,3,30.02,3,6.57,3,291.10,3,.00,3,12.49,
1,2016,319,1918,607,18.95,3,82.10,3,.00,3,.00,3,30.03,3,6.55,3,289.90,3,.00,3,12.49,
1,2016,319,1919,607,18.92,3,82.10,3,.00,3,.00,3,30.04,3,6.42,3,289.30,3,.00,3,12.49,
1,2016,319,1920,607,18.92,3,82.40,3,.00,3,.00,3,30.03,3,6.37,3,288.80,3,.00,3,12.49,
1,2016,319,1921,607,18.92,3,82.40,3,.00,3,.00,3,30.03,3,6.29,3,288.00,3,.00,3,12.49,
1,2016,319,1922,607,18.88,3,82.40,3,.00,3,.00,3,30.04,3,6.24,3,287.10,3,.00,3,12.49,
1,2016,319,1923,607,18.95,3,82.60,3,.00,3,.00,3,30.04,3,6.26,3,283.60,3,.00,3,12.49,
1,2016,319,1924,607,18.95,3,82.50,3,.00,3,.00,3,30.03,3,6.24,3,283.60,3,.00,3,12.49,
1,2016,319,1925,607,18.92,3,82.20,3,.00,3,.00,3,30.03,3,6.18,3,282.80,3,.00,3,12.49,
1,2016,319,1926,607,18.92,3,82.20,3,.00,3,.00,3,30.05,3,6.24,3,282.50,3,.00,3,12.49,
1,2016,319,1927,607,18.92,3,82.40,3,.00,3,.00,3,30.04,3,6.28,3,281.60,3,.00,3,12.49,
1,2016,319,1928,607,18.92,3,82.20,3,.00,3,.00,3,30.03,3,6.24,3,280.50,3,.00,3,12.49,
1,2016,319,1929,607,19.05,3,82.30,3,.00,3,.00,3,30.03,3,6.27,3,280.00,3,.00,3,12.44,
1,2016,319,1930,607,18.88,3,82.10,3,.00,3,.00,3,30.04,3,6.48,3,279.90,3,.00,3,12.48,
1,2016,319,1931,607,18.92,3,82.30,3,.00,3,.00,3,30.04,3,6.41,3,280.50,3,.00,3,12.48,
1,2016,319,1932,607,18.95,3,82.20,3,.00,3,.00,3,30.03,3,6.49,3,280.90,3,.00,3,12.48,
1,2016,319,1933,607,18.92,3,82.10,3,.00,3,.00,3,30.04,3,6.63,3,280.30,3,.00,3,12.48,
1,2016,319,1934,607,18.88,3,82.00,3,.00,3,.00,3,30.05,3,6.77,3,280.90,3,.00,3,12.48,
1,2016,319,1935,607,19.05,3,82.30,3,.00,3,.09,3,30.03,3,6.83,3,281.90,3,.00,3,12.48,
1,2016,319,1936,607,18.99,3,82.10,3,.00,3,.00,3,30.03,3,6.75,3,283.30,3,.00,3,12.48,
1,2016,319,1937,607,18.95,3,82.00,3,.00,3,.00,3,30.05,3,6.79,3,280.50,3,.00,3,12.48,
1,2016,319,1938,607,19.05,3,82.20,3,.00,3,.00,3,30.04,3,6.79,3,279.60,3,.00,3,12.48,
1,2016,319,1939,607,18.95,3,81.90,3,.00,3,.00,3,30.03,3,6.86,3,279.10,3,.00,3,12.48,
1,2016,319,1940,607,19.02,3,81.90,3,.00,3,.00,3,30.04,3,6.65,3,280.90,3,.00,3,12.48,
1,2016,319,1941,607,18.95,3,81.60,3,.00,3,.00,3,30.05,3,6.64,3,282.10,3,.00,3,12.46,
1,2016,319,1942,607,19.09,3,81.70,3,.00,3,.00,3,30.04,3,6.69,3,280.70,3,.00,3,12.44,
1,2016,319,1943,607,18.95,3,81.50,3,.00,3,.00,3,30.03,3,6.70,3,279.90,3,.00,3,12.47,
1,2016,319,1944,607,19.06,3,81.40,3,.00,3,.00,3,30.04,3,6.57,3,281.40,3,.00,3,12.48,
1,2016,319,1945,607,19.06,3,81.00,3,.00,3,.00,3,30.05,3,6.77,3,283.10,3,.00,3,12.44,
1,2016,319,1946,607,18.99,3,81.00,3,.00,3,.00,3,30.04,3,6.65,3,285.50,3,.00,3,12.48,
1,2016,319,1947,607,19.05,3,80.90,3,.00,3,.00,3,30.03,3,6.57,3,282.70,3,.00,3,12.44,
1,2016,319,1948,607,19.09,3,81.00,3,.00,3,.00,3,30.05,3,6.51,3,281.90,3,.00,3,12.48,
1,2016,319,1949,607,19.05,3,81.10,3,.00,3,.00,3,30.05,3,6.55,3,285.80,3,.00,3,12.48,
1,2016,319,1950,607,19.02,3,81.00,3,.00,3,.00,3,30.03,3,6.51,3,284.70,3,.00,3,12.48,
1,2016,319,1951,607,19.09,3,80.80,3,.00,3,.00,3,30.03,3,6.69,3,284.00,3,.00,3,12.48,
1,2016,319,1952,607,19.05,3,80.40,3,.00,3,.00,3,30.05,3,6.68,3,285.90,3,.00,3,12.48,
1,2016,319,1953,607,19.05,3,80.40,3,.00,3,.00,3,30.04,3,6.68,3,284.80,3,.00,3,12.48,
1,2016,319,1954,607,19.09,3,80.50,3,.00,3,.00,3,30.03,3,6.51,3,287.50,3,.00,3,12.48,
1,2016,319,1955,607,19.05,3,80.20,3,.00,3,.00,3,30.04,3,6.70,3,285.90,3,.00,3,12.48,
1,2016,319,1956,607,19.05,3,80.20,3,.00,3,.00,3,30.05,3,6.83,3,284.10,3,.00,3,12.48,
1,2016,319,1957,607,19.09,3,79.59,3,.00,3,.00,3,30.04,3,6.92,3,282.40,3,.00,3,12.48,
1,2016,319,1958,607,19.09,3,79.45,3,.00,3,.00,3,30.03,3,7.00,3,282.40,3,.00,3,12.48,
1,2016,319,1959,607,19.02,3,79.45,3,.00,3,.00,3,30.04,3,6.79,3,283.50,3,.00,3,12.43,
1,2016,319,2000,607,19.16,3,79.38,3,.00,3,.00,3,30.05,3,6.63,3,283.90,3,.00,3,12.47,
1,2016,319,2001,607,19.09,3,79.45,3,.00,3,.00,3,30.04,3,6.57,3,280.00,3,.00,3,12.47,
1,2016,319,2002,607,19.09,3,79.35,3,.00,3,.00,3,30.03,3,6.55,3,281.40,3,.00,3,12.48,
1,2016,319,2003,607,19.12,3,79.42,3,.00,3,.00,3,30.05,3,6.53,3,281.40,3,.00,3,12.48,
1,2016,319,2004,607,19.12,3,79.15,3,.00,3,.00,3,30.05,3,6.55,3,282.70,3,.00,3,12.48,
1,2016,319,2005,607,18.95,3,79.25,3,.00,3,.00,3,30.04,3,6.58,3,280.60,3,.00,3,12.48,
1,2016,319,2006,607,19.09,3,78.98,3,.00,3,.09,3,30.04,3,6.45,3,279.00,3,.00,3,12.48,
1,2016,319,2007,607,19.02,3,78.77,3,.00,3,.00,3,30.05,3,6.32,3,279.10,3,.00,3,12.48,
1,2016,319,2008,607,19.09,3,78.91,3,.00,3,.00,3,30.05,3,6.13,3,277.40,3,.00,3,12.48,
1,2016,319,2009,607,19.12,3,78.91,3,.00,3,.00,3,30.03,3,6.01,3,274.80,3,.00,3,12.48,
1,2016,319,2010,607,19.16,3,78.60,3,.00,3,.00,3,30.04,3,5.97,3,274.70,3,.00,3,12.48,
1,2016,319,2011,607,19.19,3,78.60,3,.00,3,.00,3,30.05,3,5.86,3,274.30,3,.00,3,12.46,
1,2016,319,2012,607,19.12,3,78.64,3,.00,3,.00,3,30.04,3,5.68,3,273.10,3,.00,3,12.43,
1,2016,319,2013,607,19.05,3,78.64,3,.00,3,.00,3,30.04,3,5.60,3,275.00,3,.00,3,12.46,
1,2016,319,2014,607,19.12,3,78.98,3,.00,3,.00,3,30.05,3,5.43,3,275.00,3,.00,3,12.47,
1,2016,319,2015,607,19.15,3,78.60,3,.00,3,.00,3,30.05,3,5.38,3,277.80,3,.00,3,12.48,
1,2016,319,2016,607,18.99,3,78.87,3,.00,3,.00,3,30.04,3,5.45,3,273.30,3,.00,3,12.44,
1,2016,319,2017,607,19.16,3,78.84,3,.00,3,.00,3,30.04,3,5.82,3,272.00,3,.00,3,12.48,
1,2016,319,2018,607,19.09,3,78.54,3,.00,3,.00,3,30.05,3,6.01,3,269.60,3,.00,3,12.45,
1,2016,319,2019,607,19.02,3,77.82,3,.00,3,.00,3,30.05,3,6.13,3,269.10,3,.00,3,12.47,
1,2016,319,2020,607,18.99,3,77.18,3,.00,3,.00,3,30.04,3,6.17,3,270.10,3,.00,3,12.47,
1,2016,319,2021,607,19.05,3,77.76,3,.00,3,.00,3,30.04,3,6.16,3,270.40,3,.00,3,12.48,
1,2016,319,2022,607,19.05,3,77.45,3,.00,3,.00,3,30.05,3,6.29,3,272.70,3,.00,3,12.48,
1,2016,319,2023,607,19.05,3,77.31,3,.00,3,.00,3,30.05,3,6.25,3,274.70,3,.00,3,12.48,
1,2016,319,2024,607,19.12,3,76.84,3,.00,3,.00,3,30.03,3,6.45,3,274.80,3,.00,3,12.47,
1,2016,319,2025,607,19.05,3,76.87,3,.00,3,.00,3,30.05,3,6.49,3,278.30,3,.00,3,12.47,
1,2016,319,2026,607,19.09,3,76.97,3,.00,3,.00,3,30.05,3,6.56,3,279.10,3,.00,3,12.47,
1,2016,319,2027,607,19.22,3,76.47,3,.00,3,.00,3,30.04,3,6.67,3,280.10,3,.00,3,12.47,
1,2016,319,2028,607,19.19,3,76.94,3,.00,3,.00,3,30.04,3,6.87,3,281.60,3,.00,3,12.47,
1,2016,319,2029,607,19.22,3,76.97,3,.00,3,.00,3,30.05,3,7.03,3,283.40,3,.00,3,12.43,
1,2016,319,2030,607,19.16,3,77.38,3,.00,3,.00,3,30.05,3,7.10,3,286.80,3,.00,3,12.46,
1,2016,319,2031,607,19.19,3,77.42,3,.00,3,.00,3,30.04,3,7.16,3,285.90,3,.00,3,12.46,
1,2016,319,2032,607,19.12,3,77.96,3,.00,3,.00,3,30.04,3,7.15,3,287.00,3,.00,3,12.47,
1,2016,319,2033,607,19.26,3,77.59,3,.00,3,.00,3,30.05,3,7.22,3,289.60,3,.00,3,12.47,
1,2016,319,2034,607,19.22,3,77.65,3,.00,3,.00,3,30.05,3,7.10,3,286.20,3,.00,3,12.47,
1,2016,319,2035,607,19.12,3,77.52,3,.00,3,.00,3,30.04,3,7.21,3,286.80,3,.00,3,12.47,
1,2016,319,2036,607,19.12,3,76.64,3,.00,3,.00,3,30.05,3,7.16,3,283.70,3,.00,3,12.48,
1,2016,319,2037,607,19.16,3,75.89,3,.00,3,.00,3,30.05,3,7.24,3,282.40,3,.00,3,12.48,
1,2016,319,2038,607,19.16,3,76.09,3,.00,3,.00,3,30.05,3,7.18,3,281.60,3,.00,3,12.47,
1,2016,319,2039,607,19.29,3,76.02,3,.00,3,.00,3,30.04,3,7.06,3,280.90,3,.00,3,12.47,
1,2016,319,2040,607,19.26,3,75.96,3,.00,3,.00,3,30.05,3,6.90,3,282.50,3,.00,3,12.48,
1,2016,319,2041,607,19.19,3,75.99,3,.00,3,.00,3,30.05,3,6.69,3,282.50,3,.00,3,12.45,
1,2016,319,2042,607,19.22,3,75.85,3,.00,3,.00,3,30.04,3,6.53,3,281.20,3,.00,3,12.43,
1,2016,319,2043,607,19.33,3,76.36,3,.00,3,.00,3,30.04,3,6.56,3,281.50,3,.00,3,12.46,
1,2016,319,2044,607,19.26,3,75.96,3,.00,3,.00,3,30.05,3,6.66,3,281.90,3,.00,3,12.46,
1,2016,319,2045,607,19.19,3,75.79,3,.00,3,.00,3,30.05,3,6.87,3,281.60,3,.00,3,12.45,
1,2016,319,2046,607,19.22,3,75.48,3,.00,3,.00,3,30.04,3,7.05,3,281.90,3,.00,3,12.47,
1,2016,319,2047,607,19.26,3,75.82,3,.00,3,.00,3,30.05,3,7.15,3,280.40,3,.00,3,12.43,
1,2016,319,2048,607,19.19,3,75.89,3,.00,3,.00,3,30.05,3,7.22,3,280.20,3,.00,3,12.47,
1,2016,319,2049,607,19.16,3,75.79,3,.00,3,.00,3,30.05,3,7.36,3,280.50,3,.00,3,12.45,
1,2016,319,2050,607,19.22,3,75.31,3,.00,3,.00,3,30.04,3,7.22,3,280.60,3,.00,3,12.47,
1,2016,319,2051,607,19.26,3,75.38,3,.00,3,.00,3,30.05,3,7.37,3,280.30,3,.00,3,12.47,
1,2016,319,2052,607,19.22,3,75.28,3,.00,3,.00,3,30.05,3,7.50,3,281.10,3,.00,3,12.47,
1,2016,319,2053,607,19.19,3,75.21,3,.00,3,.00,3,30.05,3,7.64,3,280.40,3,.00,3,12.47,
1,2016,319,2054,607,19.19,3,75.34,3,.00,3,.00,3,30.04,3,7.74,3,282.90,3,.00,3,12.48,
1,2016,319,2055,607,19.29,3,75.41,3,.00,3,.00,3,30.05,3,7.70,3,282.00,3,.00,3,12.48,
1,2016,319,2056,607,19.29,3,75.00,3,.00,3,.00,3,30.05,3,7.58,3,280.90,3,.00,3,12.47,
1,2016,319,2057,607,19.29,3,75.48,3,.00,3,.00,3,30.04,3,7.36,3,279.90,3,.00,3,12.47,
1,2016,319,2058,607,19.26,3,75.34,3,.00,3,.00,3,30.05,3,7.15,3,282.40,3,.00,3,12.47,
1,2016,319,2059,607,19.22,3,76.12,3,.00,3,.00,3,30.06,3,7.04,3,279.30,3,.00,3,12.43,
1,2016,319,2100,607,19.36,3,75.85,3,.00,3,.00,3,30.05,3,7.10,3,285.70,3,.00,3,12.46,
1,2016,319,2101,607,19.26,3,76.43,3,.00,3,.00,3,30.04,3,7.03,3,284.00,3,.00,3,12.46,
1,2016,319,2102,607,19.33,3,76.40,3,.00,3,.00,3,30.05,3,6.88,3,287.40,3,.00,3,12.46,
1,2016,319,2103,607,19.26,3,76.33,3,.00,3,.00,3,30.06,3,6.91,3,289.50,3,.00,3,12.47,
1,2016,319,2104,607,19.29,3,76.87,3,.00,3,.00,3,30.05,3,6.85,3,288.70,3,.00,3,12.47,
1,2016,319,2105,607,19.36,3,77.11,3,.00,3,.00,3,30.04,3,6.95,3,289.30,3,.00,3,12.47,
1,2016,319,2106,607,19.33,3,77.08,3,.00,3,.00,3,30.06,3,7.38,3,290.30,3,.00,3,12.47,
1,2016,319,2107,607,19.12,3,76.36,3,.00,3,.00,3,30.06,3,7.56,3,292.30,3,.00,3,12.47,
1,2016,319,2108,607,19.26,3,77.21,3,.00,3,.00,3,30.05,3,7.62,3,290.60,3,.00,3,12.47,
1,2016,319,2109,607,19.36,3,76.53,3,.00,3,.00,3,30.05,3,7.66,3,289.40,3,.00,3,12.47,
1,2016,319,2110,607,19.26,3,76.63,3,.00,3,.00,3,30.06,3,7.35,3,289.70,3,.00,3,12.47,
1,2016,319,2111,607,19.36,3,77.01,3,.00,3,.00,3,30.06,3,7.11,3,290.80,3,.00,3,12.45,
1,2016,319,2112,607,19.36,3,77.69,3,.00,3,.00,3,30.05,3,6.89,3,293.60,3,.00,3,12.42,
1,2016,319,2113,607,19.32,3,77.96,3,.00,3,.00,3,30.05,3,6.99,3,295.30,3,.00,3,12.46,
1,2016,319,2114,607,19.32,3,77.75,3,.00,3,.00,3,30.06,3,7.09,3,297.90,3,.00,3,12.46,
1,2016,319,2115,607,19.36,3,77.75,3,.00,3,.00,3,30.05,3,7.71,3,298.30,3,.00,3,12.46,
1,2016,319,2116,607,19.22,3,77.45,3,.00,3,.00,3,30.05,3,7.38,3,300.60,3,.00,3,12.43,
1,2016,319,2117,607,19.32,3,77.99,3,.00,3,.00,3,30.05,3,7.38,3,303.10,3,.00,3,12.47,
1,2016,319,2118,607,19.32,3,78.74,3,.00,3,.00,3,30.06,3,7.29,3,302.40,3,.00,3,12.43,
1,2016,319,2119,607,19.32,3,79.14,3,.00,3,.00,3,30.05,3,7.54,3,306.60,3,.00,3,12.47,
1,2016,319,2120,607,19.32,3,79.38,3,.00,3,.00,3,30.05,3,7.54,3,308.00,3,.00,3,12.46,
1,2016,319,2121,607,19.16,3,79.21,3,.00,3,.00,3,30.06,3,8.07,3,309.60,3,.00,3,12.46,
1,2016,319,2122,607,19.29,3,79.72,3,.00,3,.00,3,30.06,3,8.34,3,311.40,3,.00,3,12.47,
1,2016,319,2123,607,19.22,3,79.11,3,.00,3,.00,3,30.05,3,8.70,3,308.10,3,.00,3,12.47,
1,2016,319,2124,607,19.26,3,79.35,3,.00,3,.00,3,30.06,3,8.64,3,308.90,3,.00,3,12.47,
1,2016,319,2125,607,19.26,3,79.08,3,.00,3,.00,3,30.07,3,8.90,3,310.70,3,.00,3,12.47,
1,2016,319,2126,607,19.19,3,79.01,3,.00,3,.00,3,30.06,3,8.94,3,309.30,3,.00,3,12.46,
1,2016,319,2127,607,19.22,3,78.87,3,.00,3,.00,3,30.05,3,8.71,3,305.40,3,.00,3,12.47,
1,2016,319,2128,607,19.22,3,79.14,3,.00,3,.00,3,30.05,3,8.76,3,314.30,3,.00,3,12.46,
1,2016,319,2129,607,19.29,3,80.10,3,.00,3,.00,3,30.06,3,7.88,3,319.00,3,.00,3,12.42,
1,2016,319,2130,607,19.26,3,80.90,3,.00,3,.00,3,30.05,3,7.72,3,315.30,3,.00,3,12.45,
1,2016,319,2131,607,19.19,3,80.90,3,.00,3,.00,3,30.05,3,7.64,3,314.60,3,.00,3,12.46,
1,2016,319,2132,607,19.12,3,81.30,3,.00,3,.00,3,30.06,3,7.63,3,316.50,3,.00,3,12.46,
1,2016,319,2133,607,19.09,3,81.30,3,.00,3,.00,3,30.06,3,7.28,3,305.90,3,.00,3,12.46,
1,2016,319,2134,607,19.05,3,81.90,3,.00,3,.00,3,30.06,3,7.01,3,314.40,3,.00,3,12.46,
1,2016,319,2135,607,19.02,3,82.00,3,.00,3,.00,3,30.05,3,7.43,3,313.60,3,.00,3,12.46,
1,2016,319,2136,607,19.02,3,81.60,3,.00,3,.00,3,30.06,3,7.57,3,311.90,3,.00,3,12.46,
1,2016,319,2137,607,18.92,3,82.00,3,.00,3,.09,3,30.06,3,7.33,3,311.30,3,.00,3,12.46,
1,2016,319,2138,607,18.95,3,82.00,3,.00,3,.00,3,30.05,3,7.20,3,320.20,3,.00,3,12.46,
1,2016,319,2139,607,18.78,3,81.50,3,.00,3,.00,3,30.05,3,7.71,3,315.90,3,.00,3,12.46,
1,2016,319,2140,607,18.81,3,81.40,3,.00,3,.00,3,30.06,3,7.72,3,316.90,3,.00,3,12.46,
1,2016,319,2141,607,18.85,3,81.40,3,.00,3,.00,3,30.05,3,7.71,3,320.30,3,.00,3,12.44,
1,2016,319,2142,607,18.85,3,81.60,3,.00,3,.00,3,30.05,3,7.76,3,321.10,3,.00,3,12.41,
1,2016,319,2143,607,18.75,3,81.90,3,.00,3,.00,3,30.05,3,7.84,3,319.30,3,.00,3,12.45,
1,2016,319,2144,607,18.81,3,81.60,3,.00,3,.00,3,30.07,3,8.39,3,324.70,3,.00,3,12.45,
1,2016,319,2145,607,18.78,3,82.40,3,.00,3,.00,3,30.05,3,8.24,3,326.40,3,.00,3,12.46,
1,2016,319,2146,607,18.81,3,81.80,3,.00,3,.00,3,30.05,3,8.64,3,328.70,3,.00,3,12.46,
1,2016,319,2147,607,18.75,3,81.90,3,.00,3,.00,3,30.06,3,9.21,3,322.70,3,.00,3,12.42,
1,2016,319,2148,607,18.64,3,81.70,3,.00,3,.00,3,30.06,3,9.30,3,326.70,3,.00,3,12.46,
1,2016,319,2149,607,18.51,3,81.90,3,.00,3,.00,3,30.05,3,9.55,3,324.80,3,.00,3,12.42,
1,2016,319,2150,607,18.71,3,82.10,3,.00,3,.00,3,30.05,3,9.07,3,325.10,3,.00,3,12.46,
1,2016,319,2151,607,18.61,3,81.60,3,.00,3,.00,3,30.06,3,9.58,3,327.50,3,.00,3,12.46,
1,2016,319,2152,607,18.64,3,82.00,3,.00,3,.00,3,30.06,3,9.18,3,329.40,3,.00,3,12.46,
1,2016,319,2153,607,18.61,3,82.20,3,.00,3,.00,3,30.05,3,9.74,3,327.70,3,.00,3,12.46,
1,2016,319,2154,607,18.58,3,82.20,3,.00,3,.00,3,30.06,3,9.88,3,328.90,3,.00,3,12.46,
1,2016,319,2155,607,18.54,3,82.20,3,.00,3,.00,3,30.07,3,9.72,3,324.70,3,.00,3,12.46,
1,2016,319,2156,607,18.47,3,81.60,3,.00,3,.00,3,30.06,3,10.00,3,326.20,3,.00,3,12.46,
1,2016,319,2157,607,18.51,3,81.70,3,.00,3,.00,3,30.06,3,9.61,3,325.10,3,.00,3,12.46,
1,2016,319,2158,607,18.40,3,80.80,3,.00,3,.00,3,30.06,3,10.03,3,319.40,3,.00,3,12.46,
1,2016,319,2159,607,18.44,3,81.00,3,.00,3,.00,3,30.07,3,9.58,3,323.10,3,.00,3,12.41,
1,2016,319,2200,607,18.37,3,80.50,3,.00,3,.00,3,30.05,3,9.80,3,321.60,3,.00,3,12.45,
1,2016,319,2201,607,18.47,3,80.40,3,.00,3,.00,3,30.05,3,9.30,3,318.80,3,.00,3,12.45,
1,2016,319,2202,607,18.51,3,81.30,3,.00,3,.00,3,30.06,3,8.26,3,312.20,3,.00,3,12.45,
1,2016,319,2203,607,18.54,3,81.40,3,.00,3,.00,3,30.06,3,7.85,3,318.40,3,.00,3,12.45,
1,2016,319,2204,607,18.51,3,80.50,3,.00,3,.00,3,30.05,3,8.89,3,317.60,3,.00,3,12.46,
1,2016,319,2205,607,18.44,3,80.60,3,.00,3,.00,3,30.05,3,8.61,3,315.30,3,.00,3,12.46,
1,2016,319,2206,607,18.44,3,80.50,3,.00,3,.00,3,30.07,3,8.84,3,314.00,3,.00,3,12.46,
1,2016,319,2207,607,18.30,3,80.20,3,.00,3,.00,3,30.06,3,8.77,3,319.10,3,.00,3,12.46,
1,2016,319,2208,607,18.44,3,79.72,3,.00,3,.00,3,30.05,3,8.70,3,317.90,3,.00,3,12.46,
1,2016,319,2209,607,18.41,3,79.89,3,.00,3,.00,3,30.06,3,8.56,3,316.40,3,.00,3,12.46,
1,2016,319,2210,607,18.47,3,80.40,3,.00,3,.00,3,30.06,3,8.40,3,315.00,3,.00,3,12.46,
1,2016,319,2211,607,18.51,3,80.50,3,.00,3,.00,3,30.05,3,8.10,3,314.40,3,.00,3,12.44,
1,2016,319,2212,607,18.51,3,80.40,3,.00,3,.00,3,30.05,3,8.07,3,310.60,3,.00,3,12.41,
1,2016,319,2213,607,18.37,3,80.30,3,.00,3,.00,3,30.06,3,8.27,3,312.80,3,.00,3,12.44,
1,2016,319,2214,607,18.44,3,79.99,3,.00,3,.00,3,30.06,3,7.85,3,315.60,3,.00,3,12.45,
1,2016,319,2215,607,18.41,3,80.80,3,.00,3,.00,3,30.05,3,7.39,3,313.60,3,.00,3,12.45,
1,2016,319,2216,607,18.51,3,81.00,3,.00,3,.00,3,30.05,3,7.24,3,315.30,3,.00,3,12.45,
1,2016,319,2217,607,18.51,3,81.10,3,.00,3,.00,3,30.06,3,7.95,3,314.50,3,.00,3,12.45,
1,2016,319,2218,607,18.44,3,80.80,3,.00,3,.00,3,30.05,3,8.05,3,311.10,3,.00,3,12.41,
1,2016,319,2219,607,18.34,3,81.00,3,.00,3,.00,3,30.04,3,8.04,3,309.80,3,.00,3,12.45,
1,2016,319,2220,607,18.27,3,80.50,3,.00,3,.00,3,30.05,3,8.07,3,310.70,3,.00,3,12.41,
1,2016,319,2221,607,18.30,3,80.90,3,.00,3,.00,3,30.06,3,8.07,3,311.70,3,.00,3,12.45,
1,2016,319,2222,607,18.41,3,81.30,3,.00,3,.00,3,30.05,3,7.98,3,307.30,3,.00,3,12.46,
1,2016,319,2223,607,18.27,3,81.20,3,.00,3,.00,3,30.05,3,7.53,3,307.60,3,.00,3,12.46,
1,2016,319,2224,607,18.30,3,81.70,3,.00,3,.00,3,30.06,3,7.18,3,309.30,3,.00,3,12.45,
1,2016,319,2225,607,18.47,3,82.70,3,.00,3,.00,3,30.06,3,6.74,3,308.30,3,.00,3,12.46,
1,2016,319,2226,607,18.41,3,81.30,3,.00,3,.00,3,30.05,3,7.89,3,313.60,3,.00,3,12.46,
1,2016,319,2227,607,18.34,3,81.90,3,.00,3,.00,3,30.05,3,8.35,3,312.30,3,.00,3,12.45,
1,2016,319,2228,607,18.24,3,81.20,3,.00,3,.00,3,30.06,3,8.80,3,311.70,3,.00,3,12.45,
1,2016,319,2229,607,18.30,3,81.30,3,.00,3,.00,3,30.06,3,8.68,3,309.00,3,.00,3,12.40,
1,2016,319,2230,607,18.37,3,81.50,3,.00,3,.00,3,30.04,3,8.42,3,305.60,3,.00,3,12.44,
1,2016,319,2231,607,18.44,3,82.60,3,.00,3,.00,3,30.05,3,7.52,3,305.10,3,.00,3,12.45,
1,2016,319,2232,607,18.41,3,81.20,3,.00,3,.00,3,30.06,3,7.80,3,309.10,3,.00,3,12.45,
1,2016,319,2233,607,18.31,3,82.60,3,.00,3,.00,3,30.05,3,7.69,3,309.00,3,.00,3,12.45,
1,2016,319,2234,607,18.37,3,82.90,3,.00,3,.00,3,30.05,3,7.73,3,314.40,3,.00,3,12.45,
1,2016,319,2235,607,18.37,3,81.50,3,.00,3,.00,3,30.06,3,8.19,3,308.90,3,.00,3,12.45,
1,2016,319,2236,607,18.27,3,82.20,3,.00,3,.00,3,30.06,3,7.93,3,306.60,3,.00,3,12.45,
1,2016,319,2237,607,18.27,3,80.50,3,.00,3,.00,3,30.05,3,8.27,3,306.90,3,.00,3,12.45,
1,2016,319,2238,607,18.34,3,81.50,3,.00,3,.00,3,30.05,3,7.93,3,304.40,3,.00,3,12.45,
1,2016,319,2239,607,18.31,3,81.20,3,.00,3,.09,3,30.06,3,8.06,3,305.40,3,.00,3,12.45,
1,2016,319,2240,607,18.34,3,82.00,3,.00,3,.00,3,30.05,3,7.61,3,309.50,3,.00,3,12.45,
1,2016,319,2241,607,18.48,3,81.60,3,.00,3,.00,3,30.04,3,7.72,3,301.10,3,.00,3,12.42,
1,2016,319,2242,607,18.37,3,81.70,3,.00,3,.00,3,30.05,3,7.89,3,300.70,3,.00,3,12.40,
1,2016,319,2243,607,18.27,3,81.70,3,.00,3,.00,3,30.06,3,8.64,3,307.20,3,.00,3,12.44,
1,2016,319,2244,607,18.37,3,81.00,3,.00,3,.09,3,30.06,3,8.84,3,301.10,3,.00,3,12.44,
1,2016,319,2245,607,18.34,3,80.10,3,.00,3,.00,3,30.04,3,9.38,3,301.20,3,.00,3,12.44,
1,2016,319,2246,607,18.41,3,81.50,3,.00,3,.00,3,30.05,3,8.65,3,303.10,3,.00,3,12.45,
1,2016,319,2247,607,18.48,3,80.90,3,.00,3,.00,3,30.05,3,8.66,3,301.10,3,.00,3,12.44,
1,2016,319,2248,607,18.37,3,78.81,3,.00,3,.00,3,30.04,3,9.59,3,300.50,3,.00,3,12.45,
1,2016,319,2249,607,18.41,3,77.85,3,.00,3,.00,3,30.04,3,9.22,3,298.90,3,.00,3,12.41,
1,2016,319,2250,607,18.58,3,78.06,3,.00,3,.00,3,30.05,3,9.18,3,291.80,3,.00,3,12.45,
1,2016,319,2251,607,18.44,3,76.73,3,.00,3,.00,3,30.05,3,9.55,3,293.30,3,.00,3,12.43,
1,2016,319,2252,607,18.51,3,76.12,3,.00,3,.00,3,30.04,3,9.22,3,297.40,3,.00,3,12.45,
1,2016,319,2253,607,18.58,3,75.58,3,.00,3,.00,3,30.05,3,8.66,3,298.30,3,.00,3,12.45,
1,2016,319,2254,607,18.68,3,75.75,3,.00,3,.00,3,30.05,3,8.62,3,294.20,3,.00,3,12.45,
1,2016,319,2255,607,18.58,3,75.38,3,.00,3,.00,3,30.05,3,8.84,3,300.90,3,.00,3,12.45,
1,2016,319,2256,607,18.68,3,75.24,3,.00,3,.00,3,30.04,3,9.10,3,296.60,3,.00,3,12.45,
1,2016,319,2257,607,18.68,3,74.87,3,.00,3,.00,3,30.05,3,9.49,3,295.50,3,.00,3,12.45,
1,2016,319,2258,607,18.61,3,73.68,3,.00,3,.00,3,30.05,3,10.10,3,294.50,3,.00,3,12.45,
1,2016,319,2259,607,18.81,3,74.29,3,.00,3,.00,3,30.05,3,9.98,3,296.30,3,.00,3,12.40,
1,2016,319,2300,607,18.88,3,74.16,3,.00,3,.00,3,30.04,3,10.52,3,298.10,3,.00,3,12.43,
1,2016,319,2301,607,18.88,3,75.82,3,.00,3,.00,3,30.05,3,9.66,3,292.70,3,.00,3,12.44,
1,2016,319,2302,607,18.92,3,76.09,3,.00,3,.00,3,30.05,3,9.82,3,292.90,3,.00,3,12.44,
1,2016,319,2303,607,18.78,3,74.33,3,.00,3,.00,3,30.04,3,10.31,3,289.40,3,.00,3,12.44,
1,2016,319,2304,607,18.71,3,75.96,3,.00,3,.00,3,30.04,3,10.30,3,295.80,3,.00,3,12.44,
1,2016,319,2305,607,18.88,3,76.53,3,.00,3,.00,3,30.05,3,10.88,3,295.20,3,.00,3,12.44,
1,2016,319,2306,607,18.78,3,76.70,3,.00,3,.00,3,30.05,3,10.65,3,294.20,3,.00,3,12.44,
1,2016,319,2307,607,18.82,3,78.57,3,.00,3,.00,3,30.04,3,10.03,3,303.70,3,.00,3,12.44,
1,2016,319,2308,607,18.68,3,76.77,3,.00,3,.09,3,30.04,3,11.40,3,297.80,3,.00,3,12.44,
1,2016,319,2309,607,18.82,3,78.43,3,.00,3,.00,3,30.05,3,10.70,3,296.20,3,.00,3,12.44,
1,2016,319,2310,607,18.71,3,78.67,3,.00,3,.00,3,30.05,3,10.03,3,299.70,3,.00,3,12.44,
1,2016,319,2311,607,18.75,3,78.40,3,.00,3,.00,3,30.04,3,9.83,3,296.60,3,.00,3,12.42,
1,2016,319,2312,607,18.75,3,78.84,3,.00,3,.00,3,30.05,3,10.20,3,290.20,3,.00,3,12.40,
1,2016,319,2313,607,18.68,3,78.09,3,.00,3,.00,3,30.05,3,10.19,3,293.80,3,.00,3,12.43,
1,2016,319,2314,607,18.75,3,78.67,3,.00,3,.00,3,30.04,3,9.29,3,293.60,3,.00,3,12.43,
1,2016,319,2315,607,18.71,3,78.64,3,.00,3,.09,3,30.03,3,8.46,3,290.40,3,.00,3,12.44,
1,2016,319,2316,607,18.68,3,79.55,3,.00,3,.00,3,30.05,3,8.17,3,293.60,3,.00,3,12.44,
1,2016,319,2317,607,18.75,3,78.57,3,.00,3,.00,3,30.04,3,8.81,3,289.00,3,.00,3,12.44,
1,2016,319,2318,607,18.68,3,78.26,3,.00,3,.00,3,30.03,3,9.29,3,288.00,3,.00,3,12.40,
1,2016,319,2319,607,18.61,3,77.45,3,.00,3,.00,3,30.03,3,9.39,3,290.50,3,.00,3,12.44,
1,2016,319,2320,607,18.58,3,78.16,3,.00,3,.00,3,30.04,3,9.27,3,289.90,3,.00,3,12.40,
1,2016,319,2321,607,18.65,3,78.13,3,.00,3,.00,3,30.04,3,9.32,3,293.60,3,.00,3,12.44,
1,2016,319,2322,607,18.58,3,78.16,3,.00,3,.00,3,30.03,3,9.14,3,291.00,3,.00,3,12.44,
1,2016,319,2323,607,18.61,3,77.69,3,.00,3,.00,3,30.04,3,9.24,3,289.70,3,.00,3,12.44,
1,2016,319,2324,607,18.65,3,77.72,3,.00,3,.00,3,30.04,3,9.15,3,290.40,3,.00,3,12.44,
1,2016,319,2325,607,18.68,3,77.96,3,.00,3,.00,3,30.03,3,8.77,3,293.00,3,.00,3,12.44,
1,2016,319,2326,607,18.72,3,78.37,3,.00,3,.00,3,30.03,3,8.74,3,292.70,3,.00,3,12.44,
1,2016,319,2327,607,18.68,3,77.52,3,.00,3,.00,3,30.04,3,8.85,3,290.30,3,.00,3,12.44,
1,2016,319,2328,607,18.65,3,78.74,3,.00,3,.00,3,30.04,3,8.20,3,286.20,3,.00,3,12.44,
1,2016,319,2329,607,18.65,3,78.26,3,.00,3,.00,3,30.03,3,8.00,3,288.40,3,.00,3,12.39,
1,2016,319,2330,607,18.65,3,78.33,3,.00,3,.00,3,30.03,3,7.72,3,288.50,3,.00,3,12.42,
1,2016,319,2331,607,18.65,3,78.67,3,.00,3,.00,3,30.04,3,7.98,3,295.90,3,.00,3,12.43,
1,2016,319,2332,607,18.61,3,78.74,3,.00,3,.00,3,30.03,3,8.18,3,292.10,3,.00,3,12.43,
1,2016,319,2333,607,18.71,3,79.04,3,.00,3,.00,3,30.02,3,8.22,3,298.00,3,.00,3,12.43,
1,2016,319,2334,607,18.61,3,78.54,3,.00,3,.00,3,30.03,3,8.05,3,298.50,3,.00,3,12.43,
1,2016,319,2335,607,18.61,3,79.28,3,.00,3,.00,3,30.04,3,7.95,3,296.50,3,.00,3,12.43,
1,2016,319,2336,607,18.68,3,80.10,3,.00,3,.00,3,30.03,3,7.27,3,299.20,3,.00,3,12.43,
1,2016,319,2337,607,18.65,3,78.91,3,.00,3,.00,3,30.02,3,7.79,3,298.10,3,.00,3,12.44,
1,2016,319,2338,607,18.58,3,78.50,3,.00,3,.00,3,30.03,3,7.90,3,297.00,3,.00,3,12.44,
1,2016,319,2339,607,18.61,3,79.69,3,.00,3,.09,3,30.03,3,7.85,3,297.80,3,.00,3,12.44,
1,2016,319,2340,607,18.55,3,78.64,3,.00,3,.00,3,30.02,3,7.58,3,294.30,3,.00,3,12.44,
1,2016,319,2341,607,18.55,3,78.84,3,.00,3,.00,3,30.02,3,7.61,3,298.40,3,.00,3,12.41,
1,2016,319,2342,607,18.48,3,78.43,3,.00,3,.00,3,30.03,3,7.70,3,298.80,3,.00,3,12.39,
1,2016,319,2343,607,18.65,3,78.16,3,.00,3,.00,3,30.03,3,7.56,3,299.10,3,.00,3,12.42,
1,2016,319,2344,607,18.65,3,78.64,3,.00,3,.00,3,30.02,3,7.45,3,294.50,3,.00,3,12.43,
1,2016,319,2345,607,18.58,3,78.33,3,.00,3,.00,3,30.02,3,7.32,3,296.80,3,.00,3,12.43,
1,2016,319,2346,607,18.65,3,78.43,3,.00,3,.09,3,30.03,3,7.09,3,298.60,3,.00,3,12.43,
1,2016,319,2347,607,18.61,3,78.91,3,.00,3,.00,3,30.02,3,7.04,3,294.50,3,.00,3,12.43,
1,2016,319,2348,607,18.75,3,79.21,3,.00,3,.00,3,30.01,3,6.53,3,292.40,3,.00,3,12.43,
1,2016,319,2349,607,18.71,3,79.28,3,.00,3,.00,3,30.02,3,6.18,3,290.30,3,.00,3,12.39,
1,2016,319,2350,607,18.68,3,80.30,3,.00,3,.00,3,30.03,3,5.64,3,291.30,3,.00,3,12.43,
1,2016,319,2351,607,18.78,3,80.50,3,.00,3,.00,3,30.02,3,5.51,3,292.30,3,.00,3,12.40,
1,2016,319,2352,607,18.68,3,79.93,3,.00,3,.00,3,30.01,3,5.90,3,285.50,3,.00,3,12.43,
1,2016,319,2353,607,18.51,3,79.48,3,.00,3,.00,3,30.02,3,6.17,3,285.50,3,.00,3,12.43,
1,2016,319,2354,607,18.58,3,79.08,3,.00,3,.00,3,30.03,3,6.16,3,285.30,3,.00,3,12.43,
1,2016,319,2355,607,18.58,3,79.11,3,.00,3,.00,3,30.01,3,5.91,3,284.10,3,.00,3,12.43,
1,2016,319,2356,607,18.61,3,78.60,3,.00,3,.00,3,30.01,3,5.86,3,286.60,3,.00,3,12.43,
1,2016,319,2357,607,18.55,3,79.22,3,.00,3,.00,3,30.03,3,5.59,3,283.40,3,.00,3,12.43,
1,2016,319,2358,607,18.75,3,80.30,3,.00,3,.00,3,30.02,3,5.10,3,278.60,3,.00,3,12.43,
1,2016,319,2359,607,18.75,3,80.40,3,.00,3,.00,3,30.01,3,4.89,3,277.30,3,.00,3,12.38,
1,2016,319,2400,607,18.75,3,79.62,3,.00,3,.00,3,30.02,3,5.34,3,284.20,3,.00,3,12.41,
1,2016,320,1,607,18.65,3,80.30,3,.00,3,.00,3,30.03,3,5.23,3,287.70,3,.00,3,12.42,
1,2016,320,2,607,18.68,3,80.20,3,.00,3,.00,3,30.02,3,5.11,3,279.00,3,.00,3,12.42,
1,2016,320,3,607,18.68,3,79.15,3,.00,3,.00,3,30.02,3,5.80,3,282.50,3,.00,3,12.42,
1,2016,320,4,607,18.61,3,79.11,3,.00,3,.00,3,30.02,3,5.94,3,283.40,3,.00,3,12.43,
1,2016,320,5,607,18.51,3,78.74,3,.00,3,.00,3,30.03,3,5.99,3,283.40,3,.00,3,12.43,
1,2016,320,6,607,18.55,3,78.64,3,.00,3,.00,3,30.02,3,5.81,3,285.00,3,.00,3,12.43,
1,2016,320,7,607,18.55,3,78.77,3,.00,3,.00,3,30.02,3,5.94,3,289.70,3,.00,3,12.42,
1,2016,320,8,607,18.65,3,78.84,3,.00,3,.00,3,30.03,3,6.05,3,287.90,3,.00,3,12.43,
1,2016,320,9,607,18.72,3,78.40,3,.00,3,.00,3,30.02,3,6.11,3,292.10,3,.00,3,12.43,
1,2016,320,10,607,18.75,3,78.37,3,.00,3,.09,3,30.01,3,6.07,3,294.20,3,.00,3,12.43,
1,2016,320,11,607,18.65,3,78.20,3,.00,3,.00,3,30.01,3,6.11,3,290.70,3,.00,3,12.40,
1,2016,320,12,607,18.75,3,78.54,3,.00,3,.00,3,30.03,3,5.94,3,298.00,3,.00,3,12.38,
1,2016,320,13,607,18.71,3,78.09,3,.00,3,.00,3,30.02,3,6.11,3,295.40,3,.00,3,12.41,
1,2016,320,14,607,18.68,3,77.99,3,.00,3,.00,3,30.01,3,6.10,3,298.00,3,.00,3,12.41,
1,2016,320,15,607,18.65,3,78.91,3,.00,3,.00,3,30.02,3,6.09,3,304.60,3,.00,3,12.41,
1,2016,320,16,607,18.75,3,78.16,3,.00,3,.00,3,30.03,3,6.49,3,300.90,3,.00,3,12.41,
1,2016,320,17,607,18.71,3,79.55,3,.00,3,.00,3,30.02,3,6.04,3,307.80,3,.00,3,12.42,
1,2016,320,18,607,18.82,3,80.40,3,.00,3,.00,3,30.01,3,5.60,3,300.60,3,.00,3,12.40,
1,2016,320,19,607,18.75,3,79.89,3,.00,3,.00,3,30.02,3,5.89,3,309.60,3,.00,3,12.43,
1,2016,320,20,607,18.75,3,79.86,3,.00,3,.00,3,30.03,3,5.73,3,306.60,3,.00,3,12.39,
1,2016,320,21,607,18.75,3,81.20,3,.00,3,.00,3,30.02,3,5.45,3,306.40,3,.00,3,12.43,
1,2016,320,22,607,18.72,3,79.83,3,.00,3,.00,3,30.02,3,6.05,3,311.40,3,.00,3,12.40,
1,2016,320,23,607,18.61,3,80.70,3,.00,3,.00,3,30.03,3,6.19,3,306.90,3,.00,3,12.42,
1,2016,320,24,607,18.68,3,80.90,3,.00,3,.00,3,30.03,3,6.05,3,308.20,3,.00,3,12.42,
1,2016,320,25,607,18.72,3,81.00,3,.00,3,.00,3,30.02,3,6.43,3,308.90,3,.00,3,12.42,
1,2016,320,26,607,18.68,3,81.40,3,.00,3,.00,3,30.02,3,6.52,3,317.90,3,.00,3,12.42,
1,2016,320,27,607,18.58,3,81.40,3,.00,3,.00,3,30.03,3,7.08,3,318.90,3,.00,3,12.42,
1,2016,320,28,607,18.68,3,81.40,3,.00,3,.00,3,30.02,3,7.30,3,321.70,3,.00,3,12.42,
1,2016,320,29,607,18.61,3,81.60,3,.00,3,.00,3,30.02,3,7.44,3,322.80,3,.00,3,12.37,
1,2016,320,30,607,18.51,3,81.20,3,.00,3,.00,3,30.02,3,8.00,3,316.10,3,.00,3,12.40,
1,2016,320,31,607,18.51,3,81.30,3,.00,3,.00,3,30.03,3,8.22,3,320.40,3,.00,3,12.41,
1,2016,320,32,607,18.51,3,81.40,3,.00,3,.00,3,30.02,3,8.49,3,321.30,3,.00,3,12.42,
1,2016,320,33,607,18.51,3,81.40,3,.00,3,.00,3,30.02,3,8.13,3,321.60,3,.00,3,12.41,
1,2016,320,34,607,18.45,3,81.30,3,.00,3,.09,3,30.02,3,8.36,3,321.20,3,.00,3,12.42,
1,2016,320,35,607,18.41,3,81.80,3,.00,3,.00,3,30.03,3,7.82,3,321.30,3,.00,3,12.42,
1,2016,320,36,607,18.55,3,82.70,3,.00,3,.00,3,30.02,3,7.80,3,324.00,3,.00,3,12.42,
1,2016,320,37,607,18.51,3,82.40,3,.00,3,.00,3,30.02,3,7.99,3,326.50,3,.00,3,12.42,
1,2016,320,38,607,18.38,3,82.00,3,.00,3,.00,3,30.03,3,7.91,3,326.00,3,.00,3,12.41,
1,2016,320,39,607,18.38,3,81.70,3,.00,3,.09,3,30.02,3,8.17,3,320.10,3,.00,3,12.41,
1,2016,320,40,607,18.38,3,82.10,3,.00,3,.00,3,30.02,3,7.47,3,321.30,3,.00,3,12.42,
1,2016,320,41,607,18.31,3,81.60,3,.00,3,.09,3,30.02,3,7.61,3,332.40,3,.00,3,12.39,
1,2016,320,42,607,18.38,3,82.60,3,.00,3,.00,3,30.03,3,7.66,3,333.80,3,.00,3,12.37,
1,2016,320,43,607,18.28,3,81.70,3,.00,3,.00,3,30.03,3,7.84,3,325.30,3,.00,3,12.40,
1,2016,320,44,607,18.14,3,81.60,3,.00,3,.00,3,30.02,3,7.81,3,321.40,3,.00,3,12.40,
1,2016,320,45,607,18.04,3,81.20,3,.00,3,.00,3,30.02,3,7.86,3,328.50,3,.00,3,12.41,
1,2016,320,46,607,18.14,3,82.00,3,.00,3,.00,3,30.03,3,7.96,3,326.20,3,.00,3,12.41,
1,2016,320,47,607,18.00,3,82.20,3,.00,3,.00,3,30.02,3,7.89,3,323.20,3,.00,3,12.41,
1,2016,320,48,607,18.00,3,82.00,3,.00,3,.00,3,30.01,3,7.91,3,324.40,3,.00,3,12.41,
1,2016,320,49,607,17.97,3,81.80,3,.00,3,.00,3,30.02,3,8.22,3,331.40,3,.00,3,12.38,
1,2016,320,50,607,17.94,3,82.10,3,.00,3,.00,3,30.03,3,8.21,3,324.00,3,.00,3,12.42,
1,2016,320,51,607,17.94,3,82.40,3,.00,3,.00,3,30.02,3,7.84,3,322.50,3,.00,3,12.38,
1,2016,320,52,607,17.77,3,82.00,3,.00,3,.00,3,30.01,3,7.64,3,326.00,3,.00,3,12.42,
1,2016,320,53,607,17.87,3,81.80,3,.00,3,.00,3,30.02,3,7.16,3,320.10,3,.00,3,12.42,
1,2016,320,54,607,17.90,3,81.80,3,.00,3,.00,3,30.02,3,6.67,3,321.80,3,.00,3,12.42,
1,2016,320,55,607,17.94,3,81.00,3,.00,3,.00,3,30.01,3,6.58,3,325.30,3,.00,3,12.41,
1,2016,320,56,607,17.74,3,80.80,3,.00,3,.00,3,30.01,3,7.01,3,323.50,3,.00,3,12.41,
1,2016,320,57,607,17.70,3,79.73,3,.00,3,.00,3,30.03,3,7.12,3,322.40,3,.00,3,12.41,
1,2016,320,58,607,17.80,3,80.90,3,.00,3,.00,3,30.02,3,7.18,3,318.20,3,.00,3,12.41,
1,2016,320,59,607,17.80,3,80.10,3,.00,3,.00,3,30.01,3,7.41,3,317.60,3,.00,3,12.36,
1,2016,320,100,607,17.70,3,79.25,3,.00,3,.00,3,30.02,3,7.47,3,322.60,3,.00,3,12.40,
1,2016,320,101,607,17.73,3,80.50,3,.00,3,.00,3,30.03,3,7.64,3,327.20,3,.00,3,12.40,
1,2016,320,102,607,17.77,3,79.15,3,.00,3,.00,3,30.02,3,7.70,3,330.60,3,.00,3,12.40,
1,2016,320,103,607,17.70,3,79.22,3,.00,3,.00,3,30.01,3,8.16,3,317.50,3,.00,3,12.40,
1,2016,320,104,607,17.70,3,78.84,3,.00,3,.00,3,30.02,3,7.24,3,336.50,3,.00,3,12.40,
1,2016,320,105,607,17.83,3,81.40,3,.00,3,.00,3,30.02,3,7.00,3,331.10,3,.00,3,12.41,
1,2016,320,106,607,17.80,3,81.00,3,.00,3,.00,3,30.02,3,7.39,3,327.80,3,.00,3,12.40,
1,2016,320,107,607,17.73,3,80.80,3,.00,3,.00,3,30.02,3,7.29,3,334.10,3,.00,3,12.41,
1,2016,320,108,607,17.66,3,81.20,3,.00,3,.00,3,30.02,3,6.94,3,330.50,3,.00,3,12.41,
1,2016,320,109,607,17.56,3,80.60,3,.00,3,.00,3,30.03,3,7.97,3,327.80,3,.00,3,12.40,
1,2016,320,110,607,17.46,3,80.20,3,.00,3,.09,3,30.01,3,7.86,3,328.50,3,.00,3,12.40,
1,2016,320,111,607,17.53,3,80.60,3,.00,3,.00,3,30.02,3,8.17,3,328.40,3,.00,3,12.38,
1,2016,320,112,607,17.50,3,79.90,3,.00,3,.09,3,30.03,3,8.42,3,327.70,3,.00,3,12.36,
1,2016,320,113,607,17.53,3,80.30,3,.00,3,.00,3,30.02,3,9.16,3,326.40,3,.00,3,12.39,
1,2016,320,114,607,17.46,3,80.20,3,.00,3,.00,3,30.01,3,8.50,3,327.20,3,.00,3,12.39,
1,2016,320,115,607,17.63,3,81.60,3,.00,3,.00,3,30.02,3,8.58,3,330.40,3,.00,3,12.40,
1,2016,320,116,607,17.53,3,80.90,3,.00,3,.00,3,30.03,3,9.13,3,325.40,3,.00,3,12.40,
1,2016,320,117,607,17.53,3,80.90,3,.00,3,.00,3,30.02,3,9.04,3,333.50,3,.00,3,12.40,
1,2016,320,118,607,17.43,3,80.50,3,.00,3,.00,3,30.01,3,9.19,3,333.40,3,.00,3,12.40,
1,2016,320,119,607,17.39,3,79.29,3,.00,3,.00,3,30.02,3,9.20,3,325.90,3,.00,3,12.40,
1,2016,320,120,607,17.36,3,80.10,3,.00,3,.00,3,30.03,3,9.02,3,322.80,3,.00,3,12.37,
1,2016,320,121,607,17.46,3,80.50,3,.00,3,.00,3,30.02,3,8.89,3,327.80,3,.00,3,12.40,
1,2016,320,122,607,17.43,3,79.15,3,.00,3,.00,3,30.02,3,9.35,3,329.10,3,.00,3,12.37,
1,2016,320,123,607,17.43,3,78.17,3,.00,3,.00,3,30.03,3,9.16,3,329.50,3,.00,3,12.40,
1,2016,320,124,607,17.40,3,76.54,3,.00,3,.00,3,30.02,3,10.16,3,333.40,3,.00,3,12.40,
1,2016,320,125,607,17.43,3,76.34,3,.00,3,.00,3,30.01,3,10.41,3,326.40,3,.00,3,12.40,
1,2016,320,126,607,17.43,3,76.98,3,.00,3,.00,3,30.02,3,9.61,3,329.00,3,.00,3,12.40,
1,2016,320,127,607,17.50,3,77.63,3,.00,3,.00,3,30.03,3,9.61,3,333.40,3,.00,3,12.40,
1,2016,320,128,607,17.40,3,75.49,3,.00,3,.00,3,30.02,3,9.67,3,328.90,3,.00,3,12.40,
1,2016,320,129,607,17.40,3,77.19,3,.00,3,.00,3,30.01,3,10.19,3,324.90,3,.00,3,12.36,
1,2016,320,130,607,17.36,3,75.97,3,.00,3,.00,3,30.02,3,9.32,3,327.50,3,.00,3,12.38,
1,2016,320,131,607,17.43,3,77.63,3,.00,3,.00,3,30.03,3,9.32,3,332.70,3,.00,3,12.39,
1,2016,320,132,607,17.43,3,77.39,3,.00,3,.00,3,30.02,3,9.08,3,331.60,3,.00,3,12.39,
1,2016,320,133,607,17.47,3,77.66,3,.00,3,.00,3,30.01,3,8.94,3,334.80,3,.00,3,12.39,
1,2016,320,134,607,17.53,3,78.61,3,.00,3,.00,3,30.03,3,8.23,3,334.90,3,.00,3,12.39,
1,2016,320,135,607,17.43,3,78.07,3,.00,3,.00,3,30.03,3,8.42,3,331.00,3,.00,3,12.39,
1,2016,320,136,607,17.40,3,78.78,3,.00,3,.00,3,30.02,3,8.42,3,327.10,3,.00,3,12.39,
1,2016,320,137,607,17.57,3,78.88,3,.00,3,.00,3,30.02,3,7.70,3,333.50,3,.00,3,12.39,
1,2016,320,138,607,17.43,3,77.93,3,.00,3,.00,3,30.03,3,8.09,3,334.90,3,.00,3,12.39,
1,2016,320,139,607,17.43,3,78.38,3,.00,3,.09,3,30.03,3,8.76,3,338.70,3,.00,3,12.39,
1,2016,320,140,607,17.26,3,77.29,3,.00,3,.00,3,30.02,3,9.28,3,329.50,3,.00,3,12.39,
1,2016,320,141,607,17.20,3,74.81,3,.00,3,.09,3,30.02,3,9.01,3,326.90,3,.00,3,12.37,
1,2016,320,142,607,17.26,3,74.47,3,.00,3,.00,3,30.03,3,9.70,3,329.50,3,.00,3,12.35,
1,2016,320,143,607,17.16,3,73.08,3,.00,3,.09,3,30.02,3,9.92,3,329.60,3,.00,3,12.38,
1,2016,320,144,607,17.26,3,72.10,3,.00,3,.00,3,30.02,3,9.64,3,331.90,3,.00,3,12.39,
1,2016,320,145,607,17.40,3,74.34,3,.00,3,.09,3,30.02,3,8.87,3,332.60,3,.00,3,12.39,
1,2016,320,146,607,17.37,3,75.29,3,.00,3,.00,3,30.03,3,8.38,3,331.00,3,.00,3,12.39,
1,2016,320,147,607,17.43,3,77.43,3,.00,3,.00,3,30.02,3,8.19,3,336.60,3,.00,3,12.39,
1,2016,320,148,607,17.47,3,76.75,3,.00,3,.00,3,30.02,3,8.15,3,334.50,3,.00,3,12.39,
1,2016,320,149,607,17.33,3,75.36,3,.00,3,.00,3,30.03,3,9.51,3,332.00,3,.00,3,12.39,
1,2016,320,150,607,17.37,3,77.73,3,.00,3,.00,3,30.03,3,8.81,3,340.10,3,.00,3,12.39,
1,2016,320,151,607,17.43,3,76.44,3,.00,3,.00,3,30.02,3,8.14,3,339.90,3,.00,3,12.36,
1,2016,320,152,607,17.33,3,76.34,3,.00,3,.00,3,30.02,3,8.97,3,336.40,3,.00,3,12.39,
1,2016,320,153,607,17.26,3,76.17,3,.00,3,.00,3,30.03,3,8.91,3,338.40,3,.00,3,12.36,
1,2016,320,154,607,17.40,3,76.64,3,.00,3,.00,3,30.03,3,7.89,3,334.40,3,.00,3,12.39,
1,2016,320,155,607,17.20,3,75.29,3,.00,3,.00,3,30.01,3,8.67,3,340.80,3,.00,3,12.39,
1,2016,320,156,607,17.37,3,77.05,3,.00,3,.09,3,30.02,3,7.77,3,335.40,3,.00,3,12.39,
1,2016,320,157,607,17.33,3,76.88,3,.00,3,.00,3,30.03,3,7.62,3,348.90,3,.00,3,12.39,
1,2016,320,158,607,17.23,3,76.10,3,.00,3,.00,3,30.02,3,7.57,3,347.50,3,.00,3,12.39,
1,2016,320,159,607,17.13,3,76.20,3,.00,3,.00,3,30.01,3,7.92,3,343.60,3,.00,3,12.34,
1,2016,320,200,607,17.16,3,75.63,3,.00,3,.00,3,30.02,3,7.30,3,341.30,3,.00,3,12.37,
1,2016,320,201,607,17.09,3,75.53,3,.00,3,.09,3,30.03,3,7.43,3,339.60,3,.00,3,12.38,
1,2016,320,202,607,17.06,3,74.37,3,.00,3,.00,3,30.02,3,7.39,3,341.00,3,.00,3,12.38,
1,2016,320,203,607,17.16,3,74.78,3,.00,3,.00,3,30.01,3,7.47,3,344.40,3,.00,3,12.38,
1,2016,320,204,607,17.13,3,72.03,3,.00,3,.00,3,30.02,3,8.05,3,339.20,3,.00,3,12.38,
1,2016,320,205,607,17.23,3,73.56,3,.00,3,.00,3,30.03,3,7.15,3,342.90,3,.00,3,12.38,
1,2016,320,206,607,17.16,3,71.86,3,.00,3,.00,3,30.02,3,7.13,3,339.00,3,.00,3,12.38,
1,2016,320,207,607,17.16,3,70.84,3,.00,3,.09,3,30.01,3,7.74,3,339.60,3,.00,3,12.38,
1,2016,320,208,607,17.20,3,70.67,3,.00,3,.00,3,30.02,3,7.81,3,341.60,3,.00,3,12.38,
1,2016,320,209,607,17.37,3,72.61,3,.00,3,.00,3,30.02,3,7.51,3,339.30,3,.00,3,12.38,
1,2016,320,210,607,17.37,3,70.33,3,.00,3,.00,3,30.01,3,7.67,3,335.80,3,.00,3,12.38,
1,2016,320,211,607,17.40,3,70.20,3,.00,3,.00,3,30.01,3,7.48,3,335.10,3,.00,3,12.36,
1,2016,320,212,607,17.33,3,70.81,3,.00,3,.00,3,30.03,3,6.95,3,342.20,3,.00,3,12.34,
1,2016,320,213,607,17.47,3,71.93,3,.00,3,.00,3,30.02,3,6.99,3,342.60,3,.00,3,12.37,
1,2016,320,214,607,17.47,3,70.16,3,.00,3,.00,3,30.01,3,7.29,3,336.20,3,.00,3,12.37,
1,2016,320,215,607,17.47,3,72.30,3,.00,3,.00,3,30.02,3,6.95,3,338.30,3,.00,3,12.38,
1,2016,320,216,607,17.60,3,71.35,3,.00,3,.00,3,30.03,3,6.96,3,338.00,3,.00,3,12.38,
1,2016,320,217,607,17.40,3,69.31,3,.00,3,.00,3,30.02,3,7.77,3,336.10,3,.00,3,12.38,
1,2016,320,218,607,17.43,3,71.18,3,.00,3,.00,3,30.01,3,7.21,3,335.70,3,.00,3,12.38,
1,2016,320,219,607,17.57,3,70.60,3,.00,3,.09,3,30.02,3,6.72,3,346.70,3,.00,3,12.38,
1,2016,320,220,607,17.50,3,71.93,3,.00,3,.00,3,30.02,3,6.81,3,334.50,3,.00,3,12.38,
1,2016,320,221,607,17.47,3,70.30,3,.00,3,.00,3,30.02,3,6.91,3,337.60,3,.00,3,12.38,
1,2016,320,222,607,17.37,3,70.47,3,.00,3,.00,3,30.01,3,6.95,3,341.80,3,.00,3,12.34,
1,2016,320,223,607,17.67,3,72.67,3,.00,3,.00,3,30.02,3,6.53,3,342.50,3,.00,3,12.38,
1,2016,320,224,607,17.60,3,70.37,3,.00,3,.00,3,30.02,3,6.19,3,340.70,3,.00,3,12.36,
1,2016,320,225,607,17.47,3,68.36,3,.00,3,.09,3,30.01,3,7.65,3,342.90,3,.00,3,12.38,
1,2016,320,226,607,17.47,3,67.04,3,.00,3,.09,3,30.01,3,7.98,3,342.60,3,.00,3,12.38,
1,2016,320,227,607,17.54,3,67.14,3,.00,3,.09,3,30.02,3,7.78,3,344.30,3,.00,3,12.38,
1,2016,320,228,607,17.64,3,69.25,3,.00,3,.00,3,30.02,3,7.49,3,340.80,3,.00,3,12.38,
1,2016,320,229,607,17.64,3,67.68,3,.00,3,.00,3,30.01,3,7.39,3,347.10,3,.00,3,12.33,
1,2016,320,230,607,17.77,3,70.81,3,.00,3,.09,3,30.01,3,6.95,3,349.50,3,.00,3,12.36,
1,2016,320,231,607,17.50,3,67.58,3,.00,3,.00,3,30.02,3,7.74,3,344.00,3,.00,3,12.37,
1,2016,320,232,607,17.60,3,69.01,3,.00,3,.09,3,30.02,3,7.84,3,345.80,3,.00,3,12.37,
1,2016,320,233,607,17.67,3,71.15,3,.00,3,.00,3,30.01,3,7.36,3,344.90,3,.00,3,12.37,
1,2016,320,234,607,17.47,3,67.92,3,.00,3,.00,3,30.01,3,8.29,3,350.90,3,.00,3,12.37,
1,2016,320,235,607,17.53,3,67.07,3,.00,3,.00,3,30.02,3,9.03,3,346.60,3,.00,3,12.37,
1,2016,320,236,607,17.47,3,66.50,3,.00,3,.00,3,30.02,3,8.46,3,349.00,3,.00,3,12.37,
1,2016,320,237,607,17.40,3,65.38,3,.00,3,.09,3,30.01,3,8.85,3,346.20,3,.00,3,12.37,
1,2016,320,238,607,17.54,3,66.46,3,.00,3,.00,3,30.02,3,8.75,3,346.30,3,.00,3,12.37,
1,2016,320,239,607,17.54,3,68.46,3,.00,3,.09,3,30.02,3,8.43,3,350.80,3,.00,3,12.37,
1,2016,320,240,607,17.60,3,69.96,3,.00,3,.09,3,30.02,3,8.34,3,353.80,3,.00,3,12.37,
1,2016,320,241,607,17.43,3,68.67,3,.00,3,.00,3,30.01,3,8.25,3,350.40,3,.00,3,12.35,
1,2016,320,242,607,17.47,3,70.67,3,.00,3,.09,3,30.02,3,8.03,3,351.80,3,.00,3,12.33,
1,2016,320,243,607,17.43,3,68.23,3,.00,3,.00,3,30.02,3,8.15,3,347.20,3,.00,3,12.36,
1,2016,320,244,607,17.40,3,68.70,3,.00,3,.00,3,30.01,3,8.75,3,348.70,3,.00,3,12.36,
1,2016,320,245,607,17.36,3,69.38,3,.00,3,.09,3,30.01,3,8.02,3,348.80,3,.00,3,12.37,
1,2016,320,246,607,17.47,3,70.30,3,.00,3,.00,3,30.02,3,7.48,3,353.90,3,.00,3,12.37,
1,2016,320,247,607,17.47,3,71.62,3,.00,3,.09,3,30.02,3,7.36,3,354.50,3,.00,3,12.37,
1,2016,320,248,607,17.43,3,71.28,3,.00,3,.00,3,30.01,3,7.24,3,.14,3,.00,3,12.37,
1,2016,320,249,607,17.33,3,70.09,3,.00,3,.00,3,30.01,3,7.79,3,354.50,3,.00,3,12.37,
1,2016,320,250,607,17.40,3,71.99,3,.00,3,.00,3,30.03,3,7.80,3,351.10,3,.00,3,12.37,
1,2016,320,251,607,17.26,3,66.63,3,.00,3,.00,3,30.02,3,8.70,3,354.00,3,.00,3,12.33,
1,2016,320,252,607,17.36,3,65.99,3,.00,3,.00,3,30.01,3,8.50,3,352.10,3,.00,3,12.37,
1,2016,320,253,607,17.53,3,67.75,3,.00,3,.00,3,30.02,3,8.01,3,353.00,3,.00,3,12.33,
1,2016,320,254,607,17.37,3,66.09,3,.00,3,.00,3,30.03,3,8.01,3,352.20,3,.00,3,12.37,
1,2016,320,255,607,17.43,3,66.50,3,.00,3,.00,3,30.02,3,8.28,3,351.80,3,.00,3,12.37,
1,2016,320,256,607,17.36,3,67.85,3,.00,3,.09,3,30.01,3,7.85,3,352.20,3,.00,3,12.37,
1,2016,320,257,607,17.30,3,67.31,3,.00,3,.09,3,30.02,3,8.15,3,348.60,3,.00,3,12.37,
1,2016,320,258,607,17.40,3,69.08,3,.00,3,.09,3,30.03,3,8.41,3,351.80,3,.00,3,12.37,
1,2016,320,259,607,17.33,3,69.04,3,.00,3,.00,3,30.02,3,8.10,3,350.60,3,.00,3,12.32,
1,2016,320,300,607,17.36,3,68.94,3,.00,3,.09,3,30.01,3,8.04,3,349.40,3,.00,3,12.35,
1,2016,320,301,607,17.40,3,69.86,3,.00,3,.00,3,30.02,3,8.28,3,353.40,3,.00,3,12.35,
1,2016,320,302,607,17.40,3,69.69,3,.00,3,.00,3,30.02,3,8.22,3,348.70,3,.00,3,12.36,
1,2016,320,303,607,17.30,3,70.77,3,.00,3,.00,3,30.01,3,8.12,3,350.90,3,.00,3,12.36,
1,2016,320,304,607,17.43,3,72.54,3,.00,3,.00,3,30.02,3,7.87,3,345.10,3,.00,3,12.36,
1,2016,320,305,607,17.33,3,71.38,3,.00,3,.00,3,30.03,3,8.03,3,353.00,3,.00,3,12.36,
1,2016,320,306,607,17.26,3,71.52,3,.00,3,.00,3,30.02,3,8.24,3,353.20,3,.00,3,12.36,
1,2016,320,307,607,17.16,3,69.79,3,.00,3,.00,3,30.01,3,8.38,3,351.00,3,.00,3,12.36,
1,2016,320,308,607,17.26,3,68.57,3,.00,3,.09,3,30.02,3,8.40,3,350.80,3,.00,3,12.36,
1,2016,320,309,607,17.30,3,68.47,3,.00,3,.00,3,30.03,3,8.64,3,346.90,3,.00,3,12.36,
1,2016,320,310,607,17.26,3,67.68,3,.00,3,.00,3,30.02,3,8.37,3,347.40,3,.00,3,12.36,
1,2016,320,311,607,17.33,3,68.80,3,.00,3,.00,3,30.01,3,8.19,3,349.60,3,.00,3,12.34,
1,2016,320,312,607,17.30,3,69.76,3,.00,3,.00,3,30.02,3,7.64,3,351.30,3,.00,3,12.32,
1,2016,320,313,607,17.20,3,68.97,3,.00,3,.00,3,30.03,3,7.30,3,349.50,3,.00,3,12.35,
1,2016,320,314,607,17.43,3,71.69,3,.00,3,.09,3,30.02,3,6.99,3,351.90,3,.00,3,12.35,
1,2016,320,315,607,17.30,3,71.62,3,.00,3,.00,3,30.02,3,7.32,3,345.60,3,.00,3,12.36,
1,2016,320,316,607,17.33,3,72.81,3,.00,3,.00,3,30.03,3,7.04,3,351.80,3,.00,3,12.36,
1,2016,320,317,607,17.30,3,72.37,3,.00,3,.00,3,30.03,3,7.03,3,347.00,3,.00,3,12.36,
1,2016,320,318,607,17.30,3,70.94,3,.00,3,.00,3,30.02,3,6.76,3,349.40,3,.00,3,12.35,
1,2016,320,319,607,17.16,3,70.84,3,.00,3,.09,3,30.02,3,7.02,3,343.60,3,.00,3,12.35,
1,2016,320,320,607,17.23,3,72.17,3,.00,3,.00,3,30.03,3,6.80,3,.00,3,.00,3,12.33,
1,2016,320,321,607,17.06,3,68.13,3,.00,3,.00,3,30.03,3,7.46,3,346.40,3,.00,3,12.35,
1,2016,320,322,607,17.09,3,67.18,3,.00,3,.00,3,30.02,3,7.84,3,342.00,3,.00,3,12.32,
1,2016,320,323,607,17.16,3,67.38,3,.00,3,.09,3,30.02,3,8.17,3,348.90,3,.00,3,12.35,
1,2016,320,324,607,17.13,3,67.82,3,.00,3,.00,3,30.03,3,8.13,3,346.20,3,.00,3,12.34,
1,2016,320,325,607,17.20,3,66.43,3,.00,3,.00,3,30.03,3,8.48,3,344.30,3,.00,3,12.36,
1,2016,320,326,607,17.09,3,66.36,3,.00,3,.00,3,30.02,3,8.32,3,349.30,3,.00,3,12.36,
1,2016,320,327,607,17.23,3,67.48,3,.00,3,.09,3,30.02,3,8.13,3,345.00,3,.00,3,12.36,
1,2016,320,328,607,17.26,3,67.96,3,.00,3,.00,3,30.03,3,7.98,3,345.10,3,.00,3,12.36,
1,2016,320,329,607,17.20,3,68.70,3,.00,3,.09,3,30.03,3,8.14,3,344.70,3,.00,3,12.31,
1,2016,320,330,607,16.99,3,64.49,3,.00,3,.00,3,30.02,3,8.06,3,346.10,3,.00,3,12.34,
1,2016,320,331,607,17.09,3,67.41,3,.00,3,.00,3,30.03,3,7.70,3,341.50,3,.00,3,12.34,
1,2016,320,332,607,17.16,3,68.57,3,.00,3,.00,3,30.03,3,7.38,3,351.30,3,.00,3,12.34,
1,2016,320,333,607,17.09,3,66.46,3,.00,3,.09,3,30.02,3,6.81,3,344.70,3,.00,3,12.35,
1,2016,320,334,607,16.99,3,66.87,3,.00,3,.00,3,30.02,3,6.95,3,346.00,3,.00,3,12.35,
1,2016,320,335,607,17.03,3,67.14,3,.00,3,.00,3,30.03,3,6.49,3,346.00,3,.00,3,12.35,
1,2016,320,336,607,17.03,3,67.52,3,.00,3,.00,3,30.03,3,6.23,3,344.20,3,.00,3,12.35,
1,2016,320,337,607,17.09,3,70.91,3,.00,3,.00,3,30.02,3,6.21,3,343.90,3,.00,3,12.35,
1,2016,320,338,607,16.99,3,68.26,3,.00,3,.00,3,30.02,3,6.13,3,345.60,3,.00,3,12.35,
1,2016,320,339,607,17.06,3,69.18,3,.00,3,.00,3,30.03,3,5.95,3,348.60,3,.00,3,12.35,
1,2016,320,340,607,17.03,3,67.96,3,.00,3,.00,3,30.03,3,6.01,3,345.90,3,.00,3,12.35,
1,2016,320,341,607,16.99,3,68.60,3,.00,3,.09,3,30.02,3,6.19,3,348.30,3,.00,3,12.33,
1,2016,320,342,607,16.96,3,67.89,3,.00,3,.00,3,30.03,3,5.73,3,346.70,3,.00,3,12.31,
1,2016,320,343,607,17.09,3,71.42,3,.00,3,.00,3,30.03,3,5.51,3,344.50,3,.00,3,12.33,
1,2016,320,344,607,16.99,3,68.53,3,.00,3,.00,3,30.03,3,5.91,3,342.00,3,.00,3,12.34,
1,2016,320,345,607,16.96,3,67.99,3,.00,3,.00,3,30.02,3,6.13,3,344.30,3,.00,3,12.34,
1,2016,320,346,607,17.06,3,68.74,3,.00,3,.00,3,30.03,3,6.26,3,346.90,3,.00,3,12.34,
1,2016,320,347,607,16.92,3,66.70,3,.00,3,.00,3,30.03,3,6.95,3,351.20,3,.00,3,12.34,
1,2016,320,348,607,17.03,3,68.64,3,.00,3,.00,3,30.02,3,6.27,3,341.00,3,.00,3,12.34,
1,2016,320,349,607,16.92,3,66.56,3,.00,3,.00,3,30.02,3,6.43,3,342.70,3,.00,3,12.34,
1,2016,320,350,607,17.03,3,67.82,3,.00,3,.00,3,30.03,3,6.17,3,343.30,3,.00,3,12.34,
1,2016,320,351,607,16.92,3,65.31,3,.00,3,.00,3,30.03,3,6.50,3,341.50,3,.00,3,12.31,
1,2016,320,352,607,16.82,3,64.94,3,.00,3,.00,3,30.02,3,6.48,3,337.90,3,.00,3,12.34,
1,2016,320,353,607,16.86,3,65.92,3,.00,3,.00,3,30.02,3,6.69,3,336.70,3,.00,3,12.33,
1,2016,320,354,607,16.79,3,65.44,3,.00,3,.09,3,30.03,3,6.56,3,343.40,3,.00,3,12.34,
1,2016,320,355,607,16.86,3,63.34,3,.00,3,.00,3,30.03,3,6.97,3,339.60,3,.00,3,12.34,
1,2016,320,356,607,16.92,3,64.46,3,.00,3,.00,3,30.02,3,6.91,3,340.80,3,.00,3,12.34,
1,2016,320,357,607,17.03,3,66.63,3,.00,3,.00,3,30.02,3,6.14,3,340.80,3,.00,3,12.34,
1,2016,320,358,607,16.96,3,64.49,3,.00,3,.00,3,30.04,3,6.79,3,344.50,3,.00,3,12.34,
1,2016,320,359,607,16.89,3,62.02,3,.00,3,.00,3,30.03,3,6.85,3,341.60,3,.00,3,12.30,
1,2016,320,400,607,16.92,3,63.00,3,.00,3,.00,3,30.02,3,6.76,3,342.20,3,.00,3,12.33,
1,2016,320,401,607,16.89,3,59.10,3,.00,3,.00,3,30.02,3,7.14,3,347.50,3,.00,3,12.33,
1,2016,320,402,607,16.89,3,59.00,3,.00,3,.00,3,30.04,3,8.44,3,347.70,3,.00,3,12.33,
1,2016,320,403,607,16.92,3,59.13,3,.00,3,.09,3,30.03,3,7.89,3,352.50,3,.00,3,12.33,
1,2016,320,404,607,16.89,3,59.84,3,.00,3,.09,3,30.02,3,7.17,3,345.60,3,.00,3,12.33,
1,2016,320,405,607,16.92,3,61.68,3,.00,3,.00,3,30.03,3,6.91,3,347.60,3,.00,3,12.33,
1,2016,320,406,607,16.99,3,64.22,3,.00,3,.00,3,30.03,3,6.47,3,350.90,3,.00,3,12.34,
1,2016,320,407,607,16.99,3,63.20,3,.00,3,.00,3,30.03,3,6.39,3,343.90,3,.00,3,12.33,
1,2016,320,408,607,17.03,3,65.95,3,.00,3,.09,3,30.02,3,6.57,3,346.20,3,.00,3,12.33,
1,2016,320,409,607,16.92,3,64.97,3,.00,3,.09,3,30.03,3,6.34,3,352.20,3,.00,3,12.33,
1,2016,320,410,607,16.96,3,66.36,3,.00,3,.09,3,30.03,3,6.30,3,342.10,3,.00,3,12.33,
1,2016,320,411,607,16.82,3,65.75,3,.00,3,.00,3,30.02,3,6.51,3,339.50,3,.00,3,12.31,
1,2016,320,412,607,16.96,3,67.79,3,.00,3,.09,3,30.02,3,7.07,3,340.40,3,.00,3,12.29,
1,2016,320,413,607,16.89,3,63.24,3,.00,3,.09,3,30.03,3,7.60,3,347.60,3,.00,3,12.32,
1,2016,320,414,607,16.82,3,63.99,3,.00,3,.00,3,30.03,3,7.45,3,341.50,3,.00,3,12.33,
1,2016,320,415,607,16.89,3,62.25,3,.00,3,.09,3,30.02,3,8.19,3,344.90,3,.00,3,12.33,
1,2016,320,416,607,16.96,3,62.22,3,.00,3,.00,3,30.02,3,8.43,3,342.60,3,.00,3,12.33,
1,2016,320,417,607,16.86,3,60.66,3,.00,3,.00,3,30.03,3,9.12,3,344.70,3,.00,3,12.33,
1,2016,320,418,607,16.89,3,59.71,3,.00,3,.00,3,30.03,3,8.59,3,340.20,3,.00,3,12.33,
1,2016,320,419,607,17.06,3,65.31,3,.00,3,.00,3,30.02,3,7.75,3,342.80,3,.00,3,12.33,
1,2016,320,420,607,16.89,3,61.57,3,.00,3,.00,3,30.02,3,7.79,3,340.80,3,.00,3,12.29,
1,2016,320,421,607,16.82,3,61.91,3,.00,3,.00,3,30.03,3,7.64,3,346.50,3,.00,3,12.33,
1,2016,320,422,607,16.86,3,64.63,3,.00,3,.00,3,30.03,3,7.44,3,342.70,3,.00,3,12.29,
1,2016,320,423,607,16.82,3,64.29,3,.00,3,.00,3,30.02,3,7.04,3,343.20,3,.00,3,12.33,
1,2016,320,424,607,16.75,3,65.31,3,.00,3,.09,3,30.02,3,6.34,3,334.30,3,.00,3,12.33,
1,2016,320,425,607,16.82,3,65.14,3,.00,3,.00,3,30.03,3,6.19,3,345.30,3,.00,3,12.33,
1,2016,320,426,607,16.89,3,65.85,3,.00,3,.09,3,30.02,3,6.28,3,339.60,3,.00,3,12.33,
1,2016,320,427,607,16.69,3,63.65,3,.00,3,.00,3,30.01,3,6.18,3,344.30,3,.00,3,12.33,
1,2016,320,428,607,16.89,3,65.78,3,.00,3,.00,3,30.02,3,5.81,3,345.30,3,.00,3,12.33,
1,2016,320,429,607,16.79,3,66.40,3,.00,3,.00,3,30.03,3,5.59,3,348.00,3,.00,3,12.28,
1,2016,320,430,607,16.86,3,65.04,3,.00,3,.00,3,30.02,3,5.90,3,347.60,3,.00,3,12.32,
1,2016,320,431,607,16.79,3,66.53,3,.00,3,.00,3,30.01,3,5.64,3,353.70,3,.00,3,12.32,
1,2016,320,432,607,16.75,3,61.54,3,.00,3,.00,3,30.02,3,6.53,3,347.00,3,.00,3,12.32,
1,2016,320,433,607,16.82,3,60.96,3,.00,3,.09,3,30.02,3,6.59,3,343.00,3,.00,3,12.32,
1,2016,320,434,607,16.79,3,60.29,3,.00,3,.00,3,30.01,3,6.73,3,347.00,3,.00,3,12.32,
1,2016,320,435,607,16.79,3,60.69,3,.00,3,.09,3,30.01,3,6.54,3,345.00,3,.00,3,12.32,
1,2016,320,436,607,16.82,3,59.71,3,.00,3,.00,3,30.02,3,6.88,3,347.00,3,.00,3,12.33,
1,2016,320,437,607,16.86,3,60.15,3,.00,3,.09,3,30.02,3,6.72,3,346.00,3,.00,3,12.32,
1,2016,320,438,607,16.79,3,61.81,3,.00,3,.09,3,30.01,3,6.59,3,350.60,3,.00,3,12.32,
1,2016,320,439,607,16.82,3,61.74,3,.00,3,.09,3,30.01,3,6.90,3,351.10,3,.00,3,12.32,
1,2016,320,440,607,16.82,3,62.39,3,.00,3,.09,3,30.02,3,6.92,3,352.70,3,.00,3,12.32,
1,2016,320,441,607,16.79,3,62.63,3,.00,3,.09,3,30.02,3,6.91,3,345.80,3,.00,3,12.31,
1,2016,320,442,607,16.82,3,62.86,3,.00,3,.00,3,30.01,3,6.82,3,351.70,3,.00,3,12.28,
1,2016,320,443,607,16.79,3,63.58,3,.00,3,.09,3,30.01,3,6.72,3,351.10,3,.00,3,12.31,
1,2016,320,444,607,16.72,3,64.09,3,.00,3,.00,3,30.02,3,6.58,3,348.80,3,.00,3,12.32,
1,2016,320,445,607,16.72,3,63.82,3,.00,3,.00,3,30.02,3,7.13,3,353.20,3,.00,3,12.32,
1,2016,320,446,607,16.79,3,65.99,3,.00,3,.09,3,30.01,3,6.68,3,353.40,3,.00,3,12.32,
1,2016,320,447,607,16.79,3,66.40,3,.00,3,.00,3,30.02,3,6.60,3,351.20,3,.00,3,12.32,
1,2016,320,448,607,16.69,3,66.60,3,.00,3,.00,3,30.02,3,6.19,3,349.50,3,.00,3,12.32,
1,2016,320,449,607,16.75,3,68.02,3,.00,3,.00,3,30.01,3,5.82,3,353.70,3,.00,3,12.31,
1,2016,320,450,607,16.69,3,67.41,3,.00,3,.00,3,30.01,3,5.57,3,351.70,3,.00,3,12.32,
1,2016,320,451,607,16.75,3,68.84,3,.00,3,.00,3,30.02,3,5.51,3,.14,3,.00,3,12.28,
1,2016,320,452,607,16.75,3,70.40,3,.00,3,.00,3,30.02,3,5.69,3,351.70,3,.00,3,12.32,
1,2016,320,453,607,16.72,3,70.94,3,.00,3,.00,3,30.01,3,6.00,3,348.90,3,.00,3,12.30,
1,2016,320,454,607,16.75,3,69.25,3,.00,3,.00,3,30.01,3,6.47,3,347.20,3,.00,3,12.32,
1,2016,320,455,607,16.72,3,67.58,3,.00,3,.00,3,30.02,3,6.89,3,346.30,3,.00,3,12.32,
1,2016,320,456,607,16.59,3,64.60,3,.00,3,.09,3,30.02,3,7.03,3,348.40,3,.00,3,12.32,
1,2016,320,457,607,16.59,3,60.76,3,.00,3,.00,3,30.01,3,7.32,3,347.00,3,.00,3,12.32,
1,2016,320,458,607,16.59,3,60.39,3,.00,3,.00,3,30.01,3,7.42,3,343.90,3,.00,3,12.32,
1,2016,320,459,607,16.65,3,61.24,3,.00,3,.09,3,30.02,3,6.79,3,346.00,3,.00,3,12.28,
1,2016,320,500,607,16.62,3,63.68,3,.00,3,.09,3,30.02,3,6.12,3,348.50,3,.00,3,12.31,
1,2016,320,501,607,16.75,3,66.60,3,.00,3,.00,3,30.01,3,6.05,3,354.40,3,.00,3,12.31,
1,2016,320,502,607,16.69,3,62.12,3,.00,3,.00,3,30.01,3,6.57,3,354.50,3,.00,3,12.31,
1,2016,320,503,607,16.69,3,67.04,3,.00,3,.00,3,30.02,3,6.07,3,.10,3,.00,3,12.31,
1,2016,320,504,607,16.72,3,66.46,3,.00,3,.09,3,30.02,3,5.92,3,.14,3,.00,3,12.32,
1,2016,320,505,607,16.62,3,68.53,3,.00,3,.09,3,30.01,3,5.74,3,2.12,3,.00,3,12.31,
1,2016,320,506,607,16.82,3,71.42,3,.00,3,.00,3,30.02,3,4.80,3,354.50,3,.00,3,12.31,
1,2016,320,507,607,16.72,3,70.16,3,.00,3,.00,3,30.02,3,5.19,3,.72,3,.00,3,12.31,
1,2016,320,508,607,16.62,3,69.86,3,.00,3,.09,3,30.02,3,5.32,3,350.90,3,.00,3,12.31,
1,2016,320,509,607,16.62,3,69.48,3,.00,3,.00,3,30.01,3,5.78,3,351.40,3,.00,3,12.31,
1,2016,320,510,607,16.52,3,69.89,3,.00,3,.09,3,30.02,3,6.01,3,.29,3,.00,3,12.32,
1,2016,320,511,607,16.52,3,69.35,3,.00,3,.00,3,30.03,3,6.59,3,.14,3,.00,3,12.29,
1,2016,320,512,607,16.59,3,68.47,3,.00,3,.09,3,30.02,3,6.72,3,354.50,3,.00,3,12.27,
1,2016,320,513,607,16.55,3,68.87,3,.00,3,.00,3,30.01,3,6.42,3,354.50,3,.00,3,12.30,
1,2016,320,514,607,16.52,3,68.70,3,.00,3,.00,3,30.02,3,6.72,3,351.20,3,.00,3,12.30,
1,2016,320,515,607,16.45,3,67.79,3,.00,3,.00,3,30.03,3,6.70,3,352.00,3,.00,3,12.31,
1,2016,320,516,607,16.62,3,70.81,3,.00,3,.00,3,30.02,3,7.21,3,354.50,3,.00,3,12.31,
1,2016,320,517,607,16.52,3,68.06,3,.00,3,.09,3,30.01,3,7.55,3,354.50,3,.00,3,12.31,
1,2016,320,518,607,16.48,3,69.79,3,.00,3,.00,3,30.03,3,7.09,3,352.30,3,.00,3,12.31,
1,2016,320,519,607,16.45,3,68.02,3,.00,3,.00,3,30.03,3,6.83,3,353.10,3,.00,3,12.31,
1,2016,320,520,607,16.45,3,67.21,3,.00,3,.00,3,30.02,3,7.45,3,351.50,3,.00,3,12.27,
1,2016,320,521,607,16.45,3,66.80,3,.00,3,.09,3,30.02,3,7.45,3,349.90,3,.00,3,12.31,
1,2016,320,522,607,16.59,3,70.10,3,.00,3,.00,3,30.03,3,7.20,3,348.80,3,.00,3,12.27,
1,2016,320,523,607,16.52,3,68.36,3,.00,3,.09,3,30.03,3,6.84,3,347.20,3,.00,3,12.31,
1,2016,320,524,607,16.38,3,68.74,3,.00,3,.00,3,30.02,3,6.77,3,345.30,3,.00,3,12.31,
1,2016,320,525,607,16.45,3,68.64,3,.00,3,.00,3,30.02,3,6.83,3,346.80,3,.00,3,12.31,
1,2016,320,526,607,16.42,3,68.74,3,.00,3,.00,3,30.03,3,6.61,3,345.30,3,.00,3,12.31,
1,2016,320,527,607,16.31,3,69.08,3,.00,3,.00,3,30.02,3,6.90,3,345.10,3,.00,3,12.31,
1,2016,320,528,607,16.31,3,67.07,3,.00,3,.00,3,30.01,3,7.00,3,342.70,3,.00,3,12.31,
1,2016,320,529,607,16.38,3,67.82,3,.00,3,.00,3,30.02,3,6.71,3,347.00,3,.00,3,12.27,
1,2016,320,530,607,16.31,3,68.23,3,.00,3,.00,3,30.03,3,6.43,3,346.00,3,.00,3,12.29,
1,2016,320,531,607,16.31,3,69.25,3,.00,3,.00,3,30.02,3,6.28,3,344.10,3,.00,3,12.30,
1,2016,320,532,607,16.42,3,71.55,3,.00,3,.00,3,30.02,3,5.96,3,350.60,3,.00,3,12.31,
1,2016,320,533,607,16.35,3,69.18,3,.00,3,.00,3,30.02,3,5.95,3,354.50,3,.00,3,12.31,
1,2016,320,534,607,16.42,3,71.42,3,.00,3,.00,3,30.03,3,6.17,3,348.00,3,.00,3,12.31,
1,2016,320,535,607,16.35,3,69.93,3,.00,3,.09,3,30.02,3,5.83,3,344.50,3,.00,3,12.31,
1,2016,320,536,607,16.28,3,70.43,3,.00,3,.00,3,30.01,3,5.94,3,348.80,3,.00,3,12.30,
1,2016,320,537,607,16.11,3,70.33,3,.00,3,.09,3,30.03,3,5.97,3,349.00,3,.00,3,12.31,
1,2016,320,538,607,16.18,3,69.45,3,.00,3,.00,3,30.03,3,5.92,3,342.70,3,.00,3,12.31,
1,2016,320,539,607,16.21,3,69.72,3,.00,3,.09,3,30.02,3,6.18,3,342.20,3,.00,3,12.31,
1,2016,320,540,607,16.14,3,68.33,3,.00,3,.00,3,30.02,3,5.88,3,343.90,3,.00,3,12.31,
1,2016,320,541,607,16.18,3,68.47,3,.00,3,.09,3,30.03,3,5.61,3,345.20,3,.00,3,12.28,
1,2016,320,542,607,16.21,3,69.11,3,.00,3,.00,3,30.03,3,5.76,3,345.60,3,.00,3,12.26,
1,2016,320,543,607,16.25,3,67.62,3,.00,3,.00,3,30.02,3,5.75,3,343.80,3,.00,3,12.29,
1,2016,320,544,607,16.21,3,68.84,3,.00,3,.09,3,30.02,3,5.64,3,347.40,3,.00,3,12.29,
1,2016,320,545,607,16.31,3,68.57,3,.00,3,.09,3,30.03,3,5.39,3,343.60,3,.00,3,12.30,
1,2016,320,546,607,16.28,3,70.26,3,.00,3,.00,3,30.03,3,5.48,3,349.20,3,.00,3,12.30,
1,2016,320,547,607,16.25,3,69.96,3,.00,3,.00,3,30.02,3,5.82,3,343.40,3,.00,3,12.29,
1,2016,320,548,607,16.21,3,68.23,3,.00,3,.09,3,30.02,3,5.44,3,344.60,3,.00,3,12.30,
1,2016,320,549,607,16.28,3,69.38,3,.00,3,.00,3,30.03,3,5.45,3,344.20,3,.00,3,12.29,
1,2016,320,550,607,16.31,3,68.43,3,.00,3,.09,3,30.03,3,5.35,3,343.50,3,.00,3,12.30,
1,2016,320,551,607,16.42,3,69.04,3,.00,3,.00,3,30.02,3,5.42,3,339.90,3,.00,3,12.26,
1,2016,320,552,607,16.28,3,67.85,3,.00,3,.00,3,30.03,3,5.22,3,341.20,3,.00,3,12.30,
1,2016,320,553,607,16.31,3,68.36,3,.00,3,.09,3,30.03,3,5.26,3,343.90,3,.00,3,12.28,
1,2016,320,554,607,16.31,3,66.40,3,.00,3,.18,3,30.03,3,5.45,3,340.10,3,.00,3,12.30,
1,2016,320,555,607,16.31,3,65.51,3,.00,3,.18,3,30.02,3,5.88,3,345.10,3,.00,3,12.30,
1,2016,320,556,607,16.31,3,66.63,3,.00,3,.18,3,30.03,3,6.15,3,345.30,3,.00,3,12.30,
1,2016,320,557,607,16.38,3,66.12,3,.00,3,.18,3,30.04,3,6.69,3,345.30,3,.00,3,12.30,
1,2016,320,558,607,16.45,3,68.09,3,.00,3,.26,3,30.03,3,7.35,3,348.30,3,.00,3,12.30,
1,2016,320,559,607,16.48,3,67.07,3,.00,3,.35,3,30.02,3,7.08,3,351.10,3,.00,3,12.26,
1,2016,320,600,607,16.52,3,69.04,3,.00,3,.35,3,30.03,3,6.08,3,347.70,3,.00,3,12.28,
1,2016,320,601,607,16.48,3,69.01,3,.00,3,.53,3,30.04,3,5.20,3,344.80,3,.00,3,12.29,
1,2016,320,602,607,16.52,3,70.33,3,.00,3,.53,3,30.03,3,4.93,3,341.60,3,.00,3,12.29,
1,2016,320,603,607,16.62,3,71.25,3,.00,3,.70,3,30.03,3,5.45,3,342.50,3,.00,3,12.29,
1,2016,320,604,607,16.52,3,70.20,3,.00,3,.96,3,30.03,3,6.10,3,338.90,3,.00,3,12.29,
1,2016,320,605,607,16.35,3,72.13,3,.00,3,1.05,3,30.04,3,6.77,3,342.70,3,.00,3,12.29,
1,2016,320,606,607,16.42,3,70.60,3,.00,3,1.40,3,30.03,3,6.74,3,339.30,3,.00,3,12.29,
1,2016,320,607,607,16.42,3,71.28,3,.00,3,1.75,3,30.03,3,6.84,3,341.00,3,.00,3,12.29,
1,2016,320,608,607,16.31,3,70.98,3,.00,3,2.10,3,30.04,3,7.37,3,341.10,3,.00,3,12.29,
1,2016,320,609,607,16.42,3,72.37,3,.00,3,2.46,3,30.04,3,7.22,3,343.00,3,.00,3,12.29,
1,2016,320,610,607,16.35,3,71.45,3,.00,3,2.98,3,30.03,3,7.44,3,342.80,3,.00,3,12.29,
1,2016,320,611,607,16.31,3,71.89,3,.00,3,3.42,3,30.03,3,7.86,3,350.10,3,.00,3,12.28,
1,2016,320,612,607,16.18,3,69.25,3,.00,3,4.03,3,30.04,3,7.55,3,346.10,3,.00,3,12.26,
1,2016,320,613,607,16.28,3,69.04,3,.00,3,4.65,3,30.04,3,7.86,3,349.60,3,.00,3,12.28,
1,2016,320,614,607,16.25,3,69.28,3,.00,3,5.44,3,30.03,3,7.75,3,348.30,3,.00,3,12.29,
1,2016,320,615,607,16.25,3,69.99,3,.00,3,6.14,3,30.03,3,7.83,3,346.90,3,.00,3,12.29,
1,2016,320,616,607,16.28,3,66.16,3,.00,3,7.01,3,30.04,3,8.15,3,346.50,3,.00,3,12.29,
1,2016,320,617,607,16.25,3,68.64,3,.00,3,8.07,3,30.04,3,7.50,3,351.20,3,.00,3,12.29,
1,2016,320,618,607,16.28,3,69.35,3,.00,3,9.12,3,30.03,3,7.19,3,351.60,3,.00,3,12.30,
1,2016,320,619,607,16.31,3,67.96,3,.00,3,10.26,3,30.03,3,8.04,3,347.60,3,.00,3,12.31,
1,2016,320,620,607,16.28,3,68.53,3,.00,3,11.40,3,30.04,3,7.69,3,352.90,3,.00,3,12.28,
1,2016,320,621,607,16.28,3,66.77,3,.00,3,12.80,3,30.04,3,7.70,3,353.30,3,.00,3,12.31,
1,2016,320,622,607,16.18,3,67.24,3,.01,3,14.20,3,30.03,3,7.51,3,354.40,3,.00,3,12.27,
1,2016,320,623,607,16.25,3,65.21,3,.01,3,15.78,3,30.04,3,7.46,3,349.40,3,.00,3,12.32,
1,2016,320,624,607,16.35,3,66.53,3,.01,3,17.54,3,30.04,3,8.23,3,353.70,3,.00,3,12.32,
1,2016,320,625,607,16.18,3,60.96,3,.01,3,19.47,3,30.03,3,8.29,3,354.50,3,.00,3,12.34,
1,2016,320,626,607,16.35,3,62.59,3,.01,3,21.39,3,30.03,3,7.96,3,352.80,3,.00,3,12.36,
1,2016,320,627,607,16.45,3,65.24,3,.01,3,23.59,3,30.04,3,7.57,3,.19,3,.00,3,12.37,
1,2016,320,628,607,16.48,3,67.75,3,.01,3,25.95,3,30.04,3,6.91,3,348.10,3,.00,3,12.39,
1,2016,320,629,607,16.55,3,70.03,3,.01,3,28.67,3,30.03,3,6.84,3,352.50,3,.00,3,12.36,
1,2016,320,630,607,16.48,3,70.06,3,.01,3,31.57,3,30.03,3,6.61,3,346.80,3,.00,3,12.42,
1,2016,320,631,607,16.42,3,71.11,3,.01,3,34.63,3,30.04,3,6.40,3,351.30,3,.00,3,12.44,
1,2016,320,632,607,16.38,3,69.86,3,.02,3,37.97,3,30.04,3,6.46,3,347.80,3,.00,3,12.47,
1,2016,320,633,607,16.38,3,71.01,3,.02,3,41.47,3,30.03,3,5.95,3,348.10,3,.00,3,12.49,
1,2016,320,634,607,16.35,3,71.89,3,.02,3,45.16,3,30.03,3,6.30,3,347.40,3,.00,3,12.53,
1,2016,320,635,607,16.38,3,71.01,3,.02,3,49.02,3,30.04,3,6.17,3,348.60,3,.00,3,12.56,
1,2016,320,636,607,16.42,3,71.79,3,.03,3,53.31,3,30.04,3,6.14,3,349.10,3,.00,3,12.59,
1,2016,320,637,607,16.45,3,70.98,3,.03,3,57.70,3,30.03,3,6.33,3,347.00,3,.00,3,12.63,
1,2016,320,638,607,16.42,3,70.10,3,.03,3,62.08,3,30.03,3,6.26,3,353.00,3,.00,3,12.67,
1,2016,320,639,607,16.42,3,69.86,3,.03,3,66.90,3,30.04,3,6.29,3,348.90,3,.00,3,12.71,
1,2016,320,640,607,16.35,3,68.16,3,.03,3,71.73,3,30.04,3,6.51,3,353.00,3,.00,3,12.75,
1,2016,320,641,607,16.45,3,69.93,3,.04,3,77.16,3,30.03,3,6.66,3,354.50,3,.00,3,12.76,
1,2016,320,642,607,16.45,3,67.52,3,.04,3,82.69,3,30.03,3,6.28,3,.19,3,.00,3,12.79,
1,2016,320,643,607,16.52,3,68.13,3,.04,3,88.39,3,30.05,3,6.42,3,.48,3,.00,3,12.87,
1,2016,320,644,607,16.55,3,67.35,3,.04,3,93.74,3,30.04,3,7.10,3,.14,3,.00,3,12.92,
1,2016,320,645,607,16.59,3,68.13,3,.05,3,99.61,3,30.03,3,6.69,3,354.50,3,.00,3,12.97,
1,2016,320,646,607,16.65,3,69.45,3,.05,3,105.49,3,30.04,3,6.89,3,.14,3,.00,3,13.01,
1,2016,320,647,607,16.55,3,64.39,3,.05,3,111.10,3,30.05,3,7.17,3,.00,3,.00,3,13.06,
1,2016,320,648,607,16.55,3,64.73,3,.06,3,117.50,3,30.04,3,7.05,3,353.90,3,.00,3,13.10,
1,2016,320,649,607,16.65,3,65.92,3,.06,3,123.81,3,30.03,3,6.91,3,347.80,3,.00,3,13.14,
1,2016,320,650,607,16.62,3,64.66,3,.06,3,129.86,3,30.04,3,7.38,3,354.50,3,.00,3,13.18,
1,2016,320,651,607,16.55,3,63.48,3,.06,3,136.09,3,30.05,3,7.39,3,354.00,3,.00,3,13.16,
1,2016,320,652,607,16.52,3,64.56,3,.07,3,142.40,3,30.04,3,7.26,3,346.70,3,.00,3,13.21,
1,2016,320,653,607,16.55,3,62.86,3,.07,3,148.19,3,30.04,3,7.27,3,349.60,3,.00,3,13.16,
1,2016,320,654,607,16.59,3,62.19,3,.08,3,154.24,3,30.05,3,8.23,3,351.50,3,.00,3,13.20,
1,2016,320,655,607,16.52,3,62.59,3,.08,3,159.85,3,30.05,3,7.97,3,349.70,3,.00,3,13.19,
1,2016,320,656,607,16.55,3,60.76,3,.08,3,165.99,3,30.04,3,7.95,3,349.10,3,.00,3,13.19,
1,2016,320,657,607,16.59,3,62.32,3,.09,3,172.21,3,30.04,3,7.99,3,351.00,3,.00,3,13.18,
1,2016,320,658,607,16.52,3,61.41,3,.09,3,178.26,3,30.05,3,7.68,3,345.70,3,.00,3,13.17,
1,2016,320,659,607,16.69,3,63.58,3,.09,3,184.67,3,30.05,3,7.29,3,350.00,3,.00,3,13.14,
1,2016,320,700,607,16.62,3,62.05,3,.09,3,190.80,3,30.04,3,7.39,3,349.10,3,.00,3,13.17,
1,2016,320,701,607,16.62,3,62.42,3,.10,3,196.77,3,30.04,3,7.54,3,348.20,3,.00,3,13.16,
1,2016,320,702,607,16.55,3,62.19,3,.10,3,202.64,3,30.05,3,7.23,3,348.90,3,.00,3,13.16,
1,2016,320,703,607,16.59,3,63.78,3,.10,3,209.31,3,30.05,3,7.10,3,345.90,3,.00,3,13.16,
1,2016,320,704,607,16.59,3,62.49,3,.10,3,215.62,3,30.04,3,7.47,3,349.40,3,.00,3,13.16,
1,2016,320,705,607,16.59,3,64.43,3,.11,3,221.77,3,30.04,3,7.50,3,347.80,3,.00,3,13.15,
1,2016,320,706,607,16.65,3,63.54,3,.11,3,228.52,3,30.05,3,7.78,3,350.00,3,.00,3,13.15,
1,2016,320,707,607,16.72,3,66.19,3,.11,3,235.69,3,30.05,3,7.55,3,348.90,3,.00,3,13.15,
1,2016,320,708,607,16.75,3,67.89,3,.11,3,242.09,3,30.04,3,7.76,3,349.70,3,.00,3,13.15,
1,2016,320,709,607,16.69,3,65.00,3,.11,3,247.18,3,30.05,3,7.49,3,347.80,3,.00,3,13.15,
1,2016,320,710,607,16.65,3,62.39,3,.11,3,253.14,3,30.05,3,8.17,3,353.00,3,.00,3,13.15,
1,2016,320,711,607,16.65,3,64.22,3,.11,3,259.36,3,30.05,3,8.77,3,349.50,3,.00,3,13.11,
1,2016,320,712,607,16.75,3,63.24,3,.11,3,264.98,3,30.04,3,8.80,3,354.50,3,.00,3,13.11,
1,2016,320,713,607,16.59,3,59.20,3,.11,3,270.24,3,30.05,3,9.41,3,354.50,3,.00,3,13.14,
1,2016,320,714,607,16.65,3,60.35,3,.11,3,276.37,3,30.06,3,9.45,3,351.60,3,.00,3,13.13,
1,2016,320,715,607,16.69,3,60.90,3,.12,3,282.77,3,30.05,3,8.92,3,354.50,3,.00,3,13.13,
1,2016,320,716,607,16.65,3,56.82,3,.12,3,288.12,3,30.04,3,8.60,3,354.40,3,.00,3,13.13,
1,2016,320,717,607,16.62,3,59.91,3,.12,3,294.43,3,30.06,3,8.12,3,347.40,3,.00,3,13.13,
1,2016,320,718,607,16.79,3,60.49,3,.12,3,301.10,3,30.05,3,7.24,3,347.70,3,.00,3,13.13,
1,2016,320,719,607,16.72,3,60.29,3,.12,3,307.68,3,30.04,3,7.79,3,351.60,3,.00,3,13.13,
1,2016,320,720,607,16.72,3,60.79,3,.12,3,314.26,3,30.05,3,7.59,3,352.30,3,.00,3,13.12,
1,2016,320,721,607,16.79,3,64.97,3,.13,3,321.97,3,30.06,3,6.84,3,353.80,3,.00,3,13.13,
1,2016,320,722,607,16.86,3,62.63,3,.13,3,327.58,3,30.05,3,7.01,3,341.60,3,.00,3,13.08,
1,2016,320,723,607,16.82,3,62.46,3,.13,3,333.37,3,30.04,3,7.15,3,344.10,3,.00,3,13.13,
1,2016,320,724,607,16.79,3,62.49,3,.14,3,339.50,3,30.05,3,7.18,3,346.90,3,.00,3,13.11,
1,2016,320,725,607,16.69,3,60.15,3,.14,3,345.11,3,30.06,3,7.02,3,347.80,3,.00,3,13.13,
1,2016,320,726,607,16.82,3,63.24,3,.14,3,352.13,3,30.05,3,7.05,3,346.50,3,.00,3,13.13,
1,2016,320,727,607,16.75,3,61.40,3,.15,3,357.74,3,30.05,3,6.89,3,347.50,3,.00,3,13.13,
1,2016,320,728,607,16.82,3,59.81,3,.15,3,363.17,3,30.06,3,6.68,3,342.60,3,.00,3,13.13,
1,2016,320,729,607,16.75,3,58.76,3,.16,3,368.43,3,30.06,3,7.56,3,349.40,3,.00,3,13.10,
1,2016,320,730,607,16.89,3,60.01,3,.16,3,374.48,3,30.05,3,7.21,3,350.10,3,.00,3,13.12,
1,2016,320,731,607,16.75,3,59.20,3,.17,3,380.53,3,30.05,3,7.00,3,347.40,3,.00,3,13.12,
1,2016,320,732,607,16.82,3,59.61,3,.17,3,387.11,3,30.06,3,6.91,3,348.70,3,.00,3,13.12,
1,2016,320,733,607,16.62,3,56.28,3,.17,3,392.02,3,30.06,3,7.03,3,353.10,3,.00,3,13.12,
1,2016,320,734,607,16.79,3,57.64,3,.18,3,397.98,3,30.05,3,7.42,3,353.40,3,.00,3,13.12,
1,2016,320,735,607,16.75,3,55.46,3,.19,3,402.89,3,30.06,3,7.62,3,354.50,3,.00,3,13.12,
1,2016,320,736,607,16.85,3,56.89,3,.19,3,408.95,3,30.06,3,7.14,3,.00,3,.00,3,13.12,
1,2016,320,737,607,16.79,3,54.24,3,.20,3,413.69,3,30.06,3,8.12,3,.00,3,.00,3,13.12,
1,2016,320,738,607,16.79,3,56.65,3,.20,3,421.07,3,30.05,3,7.46,3,.00,3,.00,3,13.12,
1,2016,320,739,607,16.89,3,57.84,3,.21,3,426.87,3,30.06,3,7.11,3,.63,3,.00,3,13.12,
1,2016,320,740,607,16.89,3,56.18,3,.21,3,433.46,3,30.06,3,7.29,3,.63,3,.00,3,13.12,
1,2016,320,741,607,16.85,3,56.62,3,.22,3,439.78,3,30.05,3,7.11,3,.00,3,.00,3,13.09,
1,2016,320,742,607,16.85,3,61.23,3,.22,3,446.90,3,30.05,3,6.62,3,354.10,3,.00,3,13.09,
1,2016,320,743,607,16.92,3,60.72,3,.22,3,452.69,3,30.06,3,6.69,3,.14,3,.00,3,13.12,
1,2016,320,744,607,16.95,3,60.18,3,.22,3,458.49,3,30.06,3,6.27,3,3.23,3,.00,3,13.12,
1,2016,320,745,607,16.82,3,60.86,3,.22,3,464.55,3,30.05,3,6.45,3,3.81,3,.00,3,13.12,
1,2016,320,746,607,16.92,3,62.42,3,.22,3,470.09,3,30.06,3,6.11,3,1.88,3,.00,3,13.12,
1,2016,320,747,607,16.88,3,61.57,3,.22,3,475.09,3,30.06,3,5.73,3,2.34,3,.00,3,13.12,
1,2016,320,748,607,16.82,3,57.02,3,.22,3,478.52,3,30.05,3,6.76,3,4.55,3,.00,3,13.12,
1,2016,320,749,607,16.88,3,57.77,3,.22,3,483.78,3,30.05,3,7.38,3,2.84,3,.00,3,13.12,
1,2016,320,750,607,16.88,3,57.39,3,.22,3,488.79,3,30.06,3,7.34,3,4.14,3,.00,3,13.12,
1,2016,320,751,607,16.85,3,57.32,3,.22,3,493.27,3,30.06,3,6.83,3,.41,3,.00,3,13.07,
1,2016,320,752,607,16.92,3,60.11,3,.22,3,500.12,3,30.06,3,6.72,3,6.48,3,.00,3,13.12,
1,2016,320,753,607,16.88,3,58.34,3,.21,3,505.39,3,30.06,3,6.66,3,4.10,3,.00,3,13.07,
1,2016,320,754,607,16.81,3,57.53,3,.21,3,511.19,3,30.07,3,6.41,3,8.34,3,.00,3,13.12,
1,2016,320,755,607,16.85,3,58.07,3,.21,3,516.46,3,30.06,3,6.17,3,4.05,3,.00,3,13.12,
1,2016,320,756,607,16.85,3,59.39,3,.21,3,523.31,3,30.05,3,6.05,3,1.11,3,.00,3,13.12,
1,2016,320,757,607,16.84,3,58.58,3,.21,3,528.04,3,30.05,3,5.56,3,5.49,3,.00,3,13.12,
1,2016,320,758,607,16.91,3,60.07,3,.21,3,533.05,3,30.06,3,5.43,3,9.98,3,.00,3,13.12,
1,2016,320,759,607,16.95,3,60.95,3,.21,3,539.64,3,30.05,3,5.61,3,3.23,3,.00,3,13.08,
1,2016,320,800,607,16.81,3,63.19,3,.21,3,545.44,3,30.05,3,5.32,3,9.59,3,.00,3,13.12,
1,2016,320,801,607,16.88,3,63.53,3,.22,3,550.45,3,30.06,3,5.34,3,3.90,3,.00,3,13.11,
1,2016,320,802,607,16.81,3,62.27,3,.22,3,554.93,3,30.06,3,4.93,3,19.08,3,.00,3,13.11,
1,2016,320,803,607,16.84,3,63.12,3,.22,3,560.99,3,30.05,3,5.24,3,25.08,3,.00,3,13.11,
1,2016,320,804,607,16.77,3,62.68,3,.22,3,566.52,3,30.05,3,5.35,3,35.73,3,.00,3,13.11,
1,2016,320,805,607,16.64,3,64.27,3,.22,3,572.31,3,30.06,3,5.53,3,26.36,3,.00,3,13.11,
1,2016,320,806,607,16.70,3,62.74,3,.23,3,577.06,3,30.06,3,5.30,3,25.42,3,.00,3,13.11,
1,2016,320,807,607,16.50,3,62.20,3,.23,3,583.12,3,30.05,3,5.86,3,16.34,3,.00,3,13.11,
1,2016,320,808,607,16.53,3,64.54,3,.24,3,589.18,3,30.06,3,5.84,3,21.59,3,.00,3,13.11,
1,2016,320,809,607,16.43,3,63.90,3,.24,3,593.66,3,30.06,3,5.81,3,21.66,3,.00,3,13.11,
1,2016,320,810,607,16.53,3,64.71,3,.25,3,599.20,3,30.05,3,5.87,3,24.72,3,.00,3,13.11,
1,2016,320,811,607,16.43,3,66.24,3,.25,3,605.00,3,30.05,3,5.60,3,29.15,3,.00,3,13.08,
1,2016,320,812,607,16.30,3,63.83,3,.26,3,608.95,3,30.06,3,5.55,3,25.78,3,.00,3,13.08,
1,2016,320,813,607,16.40,3,65.73,3,.26,3,615.01,3,30.06,3,5.32,3,17.30,3,.00,3,13.10,
1,2016,320,814,607,16.23,3,63.79,3,.27,3,619.75,3,30.05,3,5.22,3,30.77,3,.00,3,13.11,
1,2016,320,815,607,16.23,3,63.63,3,.28,3,624.49,3,30.06,3,5.62,3,27.39,3,.00,3,13.10,
1,2016,320,816,607,16.26,3,64.17,3,.28,3,629.23,3,30.06,3,5.54,3,16.82,3,.00,3,13.11,
1,2016,320,817,607,16.26,3,63.29,3,.29,3,632.92,3,30.06,3,5.83,3,20.98,3,.00,3,13.11,
1,2016,320,818,607,16.30,3,63.05,3,.30,3,636.88,3,30.05,3,5.55,3,27.71,3,.00,3,13.11,
1,2016,320,819,607,16.26,3,62.10,3,.31,3,641.89,3,30.06,3,5.57,3,19.08,3,.00,3,13.11,
1,2016,320,820,607,16.23,3,62.95,3,.31,3,647.16,3,30.06,3,5.77,3,17.68,3,.00,3,13.10,
1,2016,320,821,607,16.33,3,61.62,3,.32,3,652.43,3,30.05,3,5.83,3,24.07,3,.00,3,13.11,
1,2016,320,822,607,16.23,3,60.57,3,.32,3,656.12,3,30.05,3,6.05,3,19.90,3,.00,3,13.06,
1,2016,320,823,607,16.23,3,62.78,3,.33,3,662.45,3,30.06,3,5.94,3,19.13,3,.00,3,13.11,
1,2016,320,824,607,16.40,3,59.38,3,.34,3,665.62,3,30.06,3,6.34,3,14.72,3,.00,3,13.06,
1,2016,320,825,607,16.26,3,60.50,3,.34,3,670.63,3,30.05,3,6.18,3,22.41,3,.00,3,13.10,
1,2016,320,826,607,16.23,3,58.77,3,.34,3,675.09,3,30.06,3,6.39,3,22.09,3,.00,3,13.10,
1,2016,320,827,607,16.19,3,58.77,3,.34,3,679.31,3,30.06,3,6.59,3,13.59,3,.00,3,13.11,
1,2016,320,828,607,16.29,3,58.40,3,.35,3,684.05,3,30.06,3,6.55,3,17.30,3,.00,3,13.10,
1,2016,320,829,607,16.36,3,59.62,3,.35,3,689.85,3,30.05,3,6.29,3,12.96,3,.00,3,13.08,
1,2016,320,830,607,16.29,3,61.69,3,.35,3,695.91,3,30.06,3,6.09,3,20.04,3,.00,3,13.11,
1,2016,320,831,607,16.33,3,60.57,3,.36,3,699.86,3,30.06,3,6.28,3,14.29,3,.00,3,13.11,
1,2016,320,832,607,16.23,3,60.98,3,.36,3,703.55,3,30.05,3,6.11,3,20.96,3,.00,3,13.10,
1,2016,320,833,607,16.29,3,60.20,3,.36,3,707.50,3,30.05,3,6.27,3,18.84,3,.00,3,13.10,
1,2016,320,834,607,16.29,3,62.67,3,.36,3,712.77,3,30.06,3,5.51,3,21.95,3,.00,3,13.10,
1,2016,320,835,607,16.26,3,59.08,3,.37,3,715.40,3,30.06,3,5.89,3,18.65,3,.00,3,13.11,
1,2016,320,836,607,16.33,3,61.49,3,.37,3,720.94,3,30.05,3,5.41,3,28.53,3,.00,3,13.10,
1,2016,320,837,607,16.40,3,60.60,3,.37,3,726.74,3,30.06,3,5.14,3,26.33,3,.00,3,13.11,
1,2016,320,838,607,16.46,3,63.56,3,.37,3,733.06,3,30.06,3,5.20,3,28.81,3,.00,3,13.11,
1,2016,320,839,607,16.36,3,59.11,3,.38,3,735.17,3,30.06,3,5.71,3,26.41,3,.00,3,13.10,
1,2016,320,840,607,16.36,3,61.62,3,.38,3,742.02,3,30.05,3,5.01,3,28.19,3,.00,3,13.10,
1,2016,320,841,607,16.43,3,62.16,3,.38,3,746.75,3,30.06,3,4.88,3,3.81,3,.00,3,13.08,
1,2016,320,842,607,16.36,3,58.64,3,.38,3,749.91,3,30.06,3,5.04,3,19.13,3,.00,3,13.07,
1,2016,320,843,607,16.29,3,59.31,3,.39,3,754.12,3,30.05,3,5.12,3,21.15,3,.00,3,13.10,
1,2016,320,844,607,16.50,3,63.05,3,.39,3,759.65,3,30.06,3,4.71,3,31.95,3,.00,3,13.10,
1,2016,320,845,607,16.50,3,60.81,3,.39,3,763.59,3,30.06,3,5.21,3,17.20,3,.00,3,13.10,
1,2016,320,846,607,16.43,3,59.86,3,.40,3,767.81,3,30.05,3,5.44,3,24.12,3,.00,3,13.10,
1,2016,320,847,607,16.46,3,61.38,3,.40,3,773.61,3,30.05,3,5.22,3,20.36,3,.00,3,13.10,
1,2016,320,848,607,16.50,3,55.68,3,.40,3,775.19,3,30.06,3,6.26,3,28.62,3,.00,3,13.10,
1,2016,320,849,607,16.57,3,55.51,3,.40,3,779.93,3,30.06,3,6.41,3,12.00,3,.00,3,13.10,
1,2016,320,850,607,16.67,3,57.04,3,.41,3,784.14,3,30.05,3,6.64,3,12.38,3,.00,3,13.10,
1,2016,320,851,607,16.67,3,55.31,3,.41,3,787.83,3,30.06,3,7.22,3,15.95,3,.00,3,13.10,
1,2016,320,852,607,16.70,3,58.98,3,.41,3,792.83,3,30.06,3,6.71,3,14.86,3,.00,3,13.10,
1,2016,320,853,607,16.67,3,56.94,3,.41,3,796.27,3,30.06,3,7.07,3,17.68,3,.00,3,13.06,
1,2016,320,854,607,16.80,3,57.58,3,.40,3,800.49,3,30.05,3,6.28,3,18.94,3,.00,3,13.10,
1,2016,320,855,607,16.87,3,58.13,3,.40,3,804.69,3,30.06,3,5.99,3,12.89,3,.00,3,13.08,
1,2016,320,856,607,16.84,3,56.43,3,.40,3,808.38,3,30.06,3,6.14,3,12.87,3,.00,3,13.10,
1,2016,320,857,607,16.87,3,52.09,3,.40,3,810.23,3,30.05,3,6.31,3,17.97,3,.00,3,13.10,
1,2016,320,858,607,16.84,3,53.17,3,.39,3,813.65,3,30.05,3,6.26,3,13.30,3,.00,3,13.10,
1,2016,320,859,607,16.87,3,56.63,3,.39,3,819.98,3,30.06,3,5.86,3,19.39,3,.00,3,13.07,
1,2016,320,900,607,16.87,3,54.36,3,.39,3,823.14,3,30.06,3,5.22,3,16.33,3,.00,3,13.10,
1,2016,320,901,607,17.01,3,59.42,3,.39,3,829.99,3,30.05,3,4.66,3,22.55,3,.00,3,13.10,
1,2016,320,902,607,16.94,3,57.31,3,.38,3,832.37,3,30.06,3,4.95,3,18.45,3,.00,3,13.10,
1,2016,320,903,607,16.91,3,58.74,3,.38,3,837.37,3,30.06,3,4.29,3,13.08,3,.00,3,13.10,
1,2016,320,904,607,17.04,3,60.84,3,.38,3,842.65,3,30.06,3,4.01,3,16.86,3,.00,3,13.10,
1,2016,320,905,607,17.01,3,59.82,3,.38,3,845.81,3,30.05,3,3.44,3,25.01,3,.00,3,13.10,
1,2016,320,906,607,16.84,3,57.99,3,.38,3,849.23,3,30.06,3,3.67,3,23.22,3,.00,3,13.10,
1,2016,320,907,607,16.87,3,58.53,3,.38,3,851.60,3,30.06,3,3.69,3,24.89,3,.00,3,13.10,
1,2016,320,908,607,17.04,3,62.64,3,.38,3,858.18,3,30.05,3,3.42,3,11.25,3,.00,3,13.10,
1,2016,320,909,607,16.97,3,61.62,3,.37,3,862.14,3,30.05,3,3.36,3,16.65,3,.00,3,13.10,
1,2016,320,910,607,17.04,3,60.37,3,.37,3,864.24,3,30.06,3,3.22,3,26.89,3,.00,3,13.10,
1,2016,320,911,607,16.94,3,58.74,3,.37,3,866.87,3,30.06,3,4.31,3,18.84,3,.00,3,13.07,
1,2016,320,912,607,17.01,3,57.31,3,.37,3,869.50,3,30.05,3,3.70,3,19.90,3,.00,3,13.06,
1,2016,320,913,607,17.01,3,61.52,3,.37,3,875.30,3,30.06,3,3.54,3,50.79,3,.00,3,13.10,
1,2016,320,914,607,17.11,3,62.84,3,.37,3,880.30,3,30.06,3,3.41,3,44.47,3,.00,3,13.10,
1,2016,320,915,607,17.04,3,62.77,3,.37,3,884.25,3,30.05,3,3.33,3,47.46,3,.00,3,13.10,
1,2016,320,916,607,17.01,3,62.20,3,.37,3,887.41,3,30.05,3,3.19,3,55.00,3,.00,3,13.09,
1,2016,320,917,607,17.21,3,60.98,3,.37,3,890.57,3,30.06,3,2.82,3,35.90,3,.00,3,13.10,
1,2016,320,918,607,17.28,3,61.62,3,.37,3,893.99,3,30.05,3,2.76,3,54.16,3,.00,3,13.09,
1,2016,320,919,607,17.17,3,60.81,3,.37,3,896.89,3,30.05,3,3.33,3,46.33,3,.00,3,13.09,
1,2016,320,920,607,17.28,3,61.04,3,.37,3,900.57,3,30.06,3,3.19,3,45.29,3,.00,3,13.09,
1,2016,320,921,607,17.24,3,61.15,3,.38,3,902.94,3,30.06,3,3.01,3,41.49,3,.00,3,13.09,
1,2016,320,922,607,17.14,3,59.62,3,.38,3,906.39,3,30.05,3,3.19,3,27.95,3,.00,3,13.05,
1,2016,320,923,607,17.14,3,60.60,3,.38,3,910.08,3,30.05,3,3.02,3,37.87,3,.00,3,13.09,
1,2016,320,924,607,17.11,3,60.09,3,.39,3,913.74,3,30.06,3,3.31,3,33.75,3,.00,3,13.05,
1,2016,320,925,607,16.94,3,59.65,3,.39,3,916.90,3,30.06,3,3.28,3,33.12,3,.00,3,13.09,
1,2016,320,926,607,17.14,3,61.62,3,.40,3,920.59,3,30.05,3,3.59,3,30.31,3,.00,3,13.09,
1,2016,320,927,607,17.07,3,60.90,3,.40,3,922.96,3,30.06,3,3.73,3,35.12,3,.00,3,13.09,
1,2016,320,928,607,16.97,3,60.94,3,.41,3,926.90,3,30.06,3,3.68,3,31.85,3,.00,3,13.09,
1,2016,320,929,607,16.90,3,61.72,3,.41,3,930.85,3,30.05,3,3.52,3,26.35,3,.00,3,13.06,
1,2016,320,930,607,17.07,3,62.33,3,.42,3,934.54,3,30.05,3,3.24,3,30.98,3,.00,3,13.09,
1,2016,320,931,607,17.17,3,62.09,3,.42,3,937.44,3,30.06,3,3.08,3,35.12,3,.00,3,13.08,
1,2016,320,932,607,17.07,3,61.34,3,.42,3,940.61,3,30.06,3,3.81,3,38.86,3,.00,3,13.08,
1,2016,320,933,607,17.00,3,61.38,3,.43,3,943.51,3,30.05,3,4.06,3,27.85,3,.00,3,13.08,
1,2016,320,934,607,17.10,3,60.32,3,.43,3,945.62,3,30.06,3,3.85,3,28.67,3,.00,3,13.08,
1,2016,320,935,607,17.14,3,61.85,3,.43,3,949.83,3,30.06,3,3.56,3,36.18,3,.00,3,13.08,
1,2016,320,936,607,17.17,3,61.27,3,.43,3,952.47,3,30.05,3,4.03,3,30.26,3,.00,3,13.08,
1,2016,320,937,607,17.17,3,60.56,3,.43,3,955.62,3,30.05,3,3.59,3,30.69,3,.00,3,13.08,
1,2016,320,938,607,17.13,3,60.83,3,.44,3,958.78,3,30.06,3,3.42,3,27.70,3,.00,3,13.08,
1,2016,320,939,607,17.17,3,60.49,3,.44,3,961.94,3,30.06,3,3.32,3,31.92,3,.00,3,13.08,
1,2016,320,940,607,17.30,3,60.26,3,.44,3,965.37,3,30.05,3,3.32,3,36.59,3,.00,3,13.08,
1,2016,320,941,607,17.27,3,60.73,3,.44,3,968.52,3,30.05,3,3.21,3,30.40,3,.00,3,13.05,
1,2016,320,942,607,17.20,3,57.78,3,.44,3,969.31,3,30.06,3,3.56,3,24.71,3,.00,3,13.05,
1,2016,320,943,607,17.30,3,58.86,3,.45,3,971.67,3,30.05,3,3.09,3,40.32,3,.00,3,13.08,
1,2016,320,944,607,17.30,3,59.27,3,.45,3,974.83,3,30.05,3,2.75,3,32.95,3,.00,3,13.08,
1,2016,320,945,607,17.37,3,59.40,3,.45,3,977.99,3,30.06,3,2.75,3,32.16,3,.00,3,13.08,
1,2016,320,946,607,17.27,3,59.10,3,.45,3,981.15,3,30.06,3,2.86,3,35.79,3,.00,3,13.08,
1,2016,320,947,607,17.33,3,60.01,3,.45,3,984.56,3,30.04,3,2.48,3,20.62,3,.00,3,13.08,
1,2016,320,948,607,17.40,3,59.81,3,.45,3,986.94,3,30.05,3,2.88,3,28.28,3,.00,3,13.08,
1,2016,320,949,607,17.47,3,58.49,3,.45,3,988.77,3,30.06,3,3.33,3,34.44,3,.00,3,13.08,
1,2016,320,950,607,17.37,3,57.57,3,.45,3,989.56,3,30.05,3,3.29,3,37.72,3,.00,3,13.08,
1,2016,320,951,607,17.50,3,59.33,3,.44,3,992.72,3,30.05,3,3.10,3,38.20,3,.00,3,13.07,
1,2016,320,952,607,17.47,3,57.98,3,.44,3,994.83,3,30.06,3,3.15,3,37.04,3,.00,3,13.08,
1,2016,320,953,607,17.50,3,59.20,3,.44,3,998.76,3,30.05,3,3.00,3,36.18,3,.00,3,13.03,
1,2016,320,954,607,17.60,3,59.50,3,.44,3,1000.60,3,30.04,3,2.95,3,35.89,3,.00,3,13.08,
1,2016,320,955,607,17.53,3,59.57,3,.44,3,1003.50,3,30.05,3,3.13,3,31.55,3,.00,3,13.03,
1,2016,320,956,607,17.50,3,60.55,3,.44,3,1006.40,3,30.06,3,2.84,3,40.85,3,.00,3,13.07,
1,2016,320,957,607,17.63,3,60.65,3,.43,3,1008.25,3,30.05,3,3.07,3,43.06,3,.00,3,13.07,
1,2016,320,958,607,17.60,3,59.26,3,.43,3,1010.08,3,30.04,3,2.96,3,40.63,3,.00,3,13.08,
1,2016,320,959,607,17.60,3,60.65,3,.43,3,1013.50,3,30.06,3,2.73,3,30.83,3,.00,3,13.05,
1,2016,320,1000,607,17.53,3,59.94,3,.43,3,1015.08,3,30.05,3,3.06,3,32.66,3,.00,3,13.07,
1,2016,320,1001,607,17.63,3,60.28,3,.43,3,1017.18,3,30.04,3,3.02,3,54.09,3,.00,3,13.07,
1,2016,320,1002,607,17.74,3,61.50,3,.43,3,1020.33,3,30.05,3,3.00,3,53.23,3,.00,3,13.07,
1,2016,320,1003,607,17.80,3,63.26,3,.43,3,1024.02,3,30.06,3,3.74,3,64.26,3,.00,3,13.07,
1,2016,320,1004,607,17.80,3,61.47,3,.43,3,1025.06,3,30.05,3,3.66,3,58.62,3,.00,3,13.07,
1,2016,320,1005,607,17.70,3,62.86,3,.43,3,1028.49,3,30.04,3,3.73,3,61.90,3,.00,3,13.07,
1,2016,320,1006,607,17.73,3,62.35,3,.43,3,1029.27,3,30.06,3,3.52,3,74.73,3,.00,3,13.07,
1,2016,320,1007,607,17.77,3,62.59,3,.43,3,1031.91,3,30.05,3,3.22,3,72.20,3,.00,3,13.07,
1,2016,320,1008,607,17.80,3,61.87,3,.44,3,1032.69,3,30.04,3,3.43,3,63.05,3,.00,3,13.07,
1,2016,320,1009,607,17.73,3,62.38,3,.44,3,1035.06,3,30.05,3,3.05,3,71.34,3,.00,3,13.07,
1,2016,320,1010,607,17.80,3,61.84,3,.44,3,1036.37,3,30.05,3,3.18,3,61.90,3,.00,3,13.07,
1,2016,320,1011,607,17.84,3,61.91,3,.44,3,1039.27,3,30.04,3,2.65,3,70.52,3,.00,3,13.04,
1,2016,320,1012,607,17.84,3,61.77,3,.44,3,1041.11,3,30.04,3,2.85,3,70.49,3,.00,3,13.03,
1,2016,320,1013,607,17.80,3,63.06,3,.45,3,1044.80,3,30.05,3,2.82,3,76.32,3,.00,3,13.07,
1,2016,320,1014,607,17.77,3,61.87,3,.45,3,1044.54,3,30.05,3,2.69,3,75.94,3,.00,3,13.07,
1,2016,320,1015,607,17.97,3,61.77,3,.46,3,1046.65,3,30.04,3,2.76,3,68.78,3,.00,3,13.07,
1,2016,320,1016,607,17.84,3,61.57,3,.46,3,1048.23,3,30.05,3,2.80,3,82.20,3,.00,3,13.07,
1,2016,320,1017,607,17.84,3,62.21,3,.46,3,1049.81,3,30.05,3,2.84,3,68.45,3,.00,3,13.07,
1,2016,320,1018,607,17.84,3,63.06,3,.47,3,1051.91,3,30.04,3,2.40,3,77.12,3,.00,3,13.07,
1,2016,320,1019,607,17.43,3,63.23,3,.47,3,1053.49,3,30.04,3,1.93,3,77.21,3,.00,3,13.07,
1,2016,320,1020,607,17.43,3,62.65,3,.48,3,1056.15,3,30.05,3,2.26,3,83.70,3,.00,3,13.07,
1,2016,320,1021,607,17.46,3,63.60,3,.48,3,1058.26,3,30.05,3,2.27,3,88.30,3,.00,3,13.07,
1,2016,320,1022,607,17.50,3,61.84,3,.49,3,1059.55,3,30.04,3,2.37,3,56.41,3,.00,3,13.07,
1,2016,320,1023,607,17.60,3,62.21,3,.49,3,1061.92,3,30.05,3,1.91,3,64.59,3,.00,3,13.07,
1,2016,320,1024,607,17.60,3,61.50,3,.50,3,1062.97,3,30.05,3,2.25,3,64.30,3,.00,3,13.03,
1,2016,320,1025,607,17.56,3,59.74,3,.50,3,1063.49,3,30.04,3,1.94,3,60.35,3,.00,3,13.07,
1,2016,320,1026,607,17.60,3,58.92,3,.51,3,1065.07,3,30.04,3,1.55,3,44.41,3,.00,3,13.03,
1,2016,320,1027,607,17.67,3,58.34,3,.51,3,1066.12,3,30.05,3,1.64,3,42.15,3,.00,3,13.07,
1,2016,320,1028,607,17.70,3,58.14,3,.52,3,1067.17,3,30.05,3,.97,3,44.65,3,.00,3,13.07,
1,2016,320,1029,607,17.77,3,57.33,3,.52,3,1067.70,3,30.04,3,.72,3,40.82,3,.00,3,13.04,
1,2016,320,1030,607,17.80,3,58.14,3,.53,3,1070.33,3,30.05,3,1.07,3,52.89,3,.00,3,13.07,
1,2016,320,1031,607,17.90,3,57.36,3,.53,3,1070.59,3,30.05,3,1.01,3,56.69,3,.00,3,13.07,
1,2016,320,1032,607,17.97,3,57.23,3,.54,3,1071.38,3,30.04,3,1.44,3,50.43,3,.00,3,13.07,
1,2016,320,1033,607,17.90,3,57.60,3,.54,3,1072.44,3,30.04,3,1.68,3,49.95,3,.00,3,13.07,
1,2016,320,1034,607,17.90,3,58.04,3,.55,3,1074.03,3,30.05,3,1.52,3,42.80,3,.00,3,13.07,
1,2016,320,1035,607,17.87,3,58.07,3,.56,3,1076.39,3,30.04,3,1.60,3,51.83,3,.00,3,13.07,
1,2016,320,1036,607,17.97,3,58.72,3,.56,3,1078.76,3,30.04,3,1.74,3,43.74,3,.00,3,13.06,
1,2016,320,1037,607,18.07,3,59.43,3,.57,3,1081.38,3,30.05,3,1.42,3,65.94,3,.00,3,13.07,
1,2016,320,1038,607,18.07,3,59.87,3,.57,3,1083.76,3,30.05,3,1.86,3,68.09,3,.00,3,13.07,
1,2016,320,1039,607,18.01,3,59.06,3,.58,3,1085.06,3,30.04,3,1.88,3,63.44,3,.00,3,13.06,
1,2016,320,1040,607,18.04,3,58.21,3,.58,3,1087.70,3,30.04,3,2.05,3,57.95,3,.00,3,13.06,
1,2016,320,1041,607,18.04,3,57.84,3,.59,3,1086.67,3,30.05,3,1.98,3,54.96,3,.00,3,13.03,
1,2016,320,1042,607,18.01,3,57.50,3,.59,3,1089.30,3,30.04,3,1.30,3,63.22,3,.00,3,13.03,
1,2016,320,1043,607,18.04,3,57.09,3,.60,3,1089.81,3,30.04,3,1.55,3,66.38,3,.00,3,13.06,
1,2016,320,1044,607,18.11,3,56.75,3,.60,3,1091.39,3,30.05,3,1.36,3,62.55,3,.00,3,13.06,
1,2016,320,1045,607,18.04,3,57.19,3,.60,3,1094.02,3,30.04,3,1.06,3,47.57,3,.00,3,13.06,
1,2016,320,1046,607,18.07,3,56.82,3,.60,3,1093.49,3,30.03,3,1.28,3,53.32,3,.00,3,13.06,
1,2016,320,1047,607,18.24,3,56.89,3,.60,3,1094.01,3,30.05,3,1.67,3,76.25,3,.00,3,13.06,
1,2016,320,1048,607,18.11,3,56.45,3,.61,3,1095.07,3,30.05,3,1.48,3,79.53,3,.00,3,13.06,
1,2016,320,1049,607,18.14,3,57.80,3,.61,3,1096.66,3,30.03,3,1.42,3,78.18,3,.00,3,13.05,
1,2016,320,1050,607,18.18,3,58.85,3,.61,3,1098.24,3,30.04,3,1.76,3,89.00,3,.00,3,13.05,
1,2016,320,1051,607,18.01,3,58.28,3,.61,3,1097.42,3,30.05,3,1.67,3,88.10,3,.00,3,13.05,
1,2016,320,1052,607,17.97,3,58.28,3,.61,3,1098.73,3,30.04,3,1.62,3,70.04,3,.00,3,13.05,
1,2016,320,1053,607,18.01,3,58.07,3,.61,3,1099.51,3,30.04,3,1.10,3,82.70,3,.00,3,13.05,
1,2016,320,1054,607,18.04,3,58.14,3,.61,3,1099.25,3,30.05,3,.98,3,89.50,3,.00,3,13.05,
1,2016,320,1055,607,18.07,3,58.75,3,.61,3,1100.83,3,30.05,3,1.19,3,88.10,3,.00,3,13.01,
1,2016,320,1056,607,18.01,3,59.74,3,.61,3,1101.36,3,30.03,3,2.03,3,90.70,3,.00,3,13.05,
1,2016,320,1057,607,17.90,3,59.33,3,.61,3,1101.89,3,30.04,3,2.34,3,90.60,3,.00,3,13.02,
1,2016,320,1058,607,17.73,3,59.57,3,.61,3,1103.73,3,30.05,3,2.49,3,98.80,3,.00,3,13.05,
1,2016,320,1059,607,17.67,3,58.99,3,.61,3,1105.05,3,30.04,3,2.32,3,96.40,3,.00,3,13.02,
1,2016,320,1100,607,17.67,3,59.16,3,.61,3,1105.84,3,30.03,3,2.21,3,91.40,3,.00,3,13.05,
1,2016,320,1101,607,17.63,3,58.82,3,.61,3,1108.74,3,30.04,3,2.88,3,93.00,3,.00,3,13.05,
1,2016,320,1102,607,17.60,3,59.16,3,.61,3,1108.74,3,30.04,3,2.42,3,104.70,3,.00,3,13.05,
1,2016,320,1103,607,17.56,3,58.89,3,.62,3,1109.00,3,30.03,3,2.20,3,104.80,3,.00,3,13.05,
1,2016,320,1104,607,17.70,3,58.45,3,.62,3,1110.30,3,30.04,3,2.12,3,107.00,3,.00,3,13.05,
1,2016,320,1105,607,17.67,3,60.04,3,.62,3,1111.36,3,30.04,3,2.26,3,105.50,3,.00,3,13.05,
1,2016,320,1106,607,17.70,3,60.04,3,.62,3,1110.83,3,30.03,3,2.48,3,99.10,3,.00,3,13.05,
1,2016,320,1107,607,17.63,3,61.02,3,.62,3,1111.09,3,30.03,3,2.55,3,114.20,3,.00,3,13.05,
1,2016,320,1108,607,17.53,3,58.92,3,.62,3,1111.36,3,30.04,3,2.69,3,99.90,3,.00,3,13.05,
1,2016,320,1109,607,17.56,3,60.35,3,.62,3,1112.68,3,30.03,3,2.88,3,104.30,3,.00,3,13.05,
1,2016,320,1110,607,17.50,3,59.87,3,.62,3,1111.89,3,30.03,3,2.73,3,109.10,3,.00,3,13.05,
1,2016,320,1111,607,17.56,3,59.53,3,.62,3,1113.20,3,30.04,3,2.66,3,102.00,3,.00,3,13.02,
1,2016,320,1112,607,17.56,3,58.34,3,.62,3,1113.20,3,30.04,3,2.21,3,102.00,3,.00,3,13.02,
1,2016,320,1113,607,17.50,3,57.67,3,.62,3,1112.41,3,30.02,3,1.64,3,106.80,3,.00,3,13.05,
1,2016,320,1114,607,17.56,3,57.36,3,.62,3,1112.41,3,30.03,3,1.56,3,95.40,3,.00,3,13.05,
1,2016,320,1115,607,17.63,3,56.99,3,.62,3,1111.36,3,30.04,3,1.40,3,100.00,3,.00,3,13.05,
1,2016,320,1116,607,17.70,3,58.24,3,.62,3,1112.14,3,30.03,3,1.57,3,107.10,3,.00,3,13.05,
1,2016,320,1117,607,17.73,3,56.92,3,.62,3,1111.88,3,30.02,3,1.50,3,107.80,3,.00,3,13.05,
1,2016,320,1118,607,17.73,3,57.46,3,.62,3,1112.42,3,30.03,3,1.31,3,103.40,3,.00,3,13.05,
1,2016,320,1119,607,17.87,3,58.96,3,.62,3,1112.95,3,30.03,3,1.98,3,108.90,3,.00,3,13.05,
1,2016,320,1120,607,17.77,3,59.33,3,.62,3,1113.19,3,30.02,3,2.12,3,111.00,3,.00,3,13.05,
1,2016,320,1121,607,17.70,3,57.67,3,.62,3,1112.93,3,30.03,3,2.38,3,111.30,3,.00,3,13.05,
1,2016,320,1122,607,17.67,3,58.62,3,.62,3,1115.04,3,30.03,3,2.54,3,98.60,3,.00,3,13.05,
1,2016,320,1123,607,17.60,3,57.80,3,.62,3,1115.30,3,30.01,3,2.69,3,119.40,3,.00,3,13.05,
1,2016,320,1124,607,17.60,3,56.78,3,.62,3,1113.98,3,30.02,3,2.49,3,121.10,3,.00,3,13.05,
1,2016,320,1125,607,17.63,3,57.56,3,.63,3,1114.51,3,30.03,3,1.94,3,123.30,3,.00,3,13.05,
1,2016,320,1126,607,17.70,3,58.01,3,.63,3,767.77,3,30.02,3,1.67,3,123.50,3,.00,3,13.00,
1,2016,320,1127,607,17.67,3,57.19,3,.63,3,1112.13,3,30.02,3,1.54,3,133.10,3,.00,3,13.05,
1,2016,320,1128,607,17.84,3,59.33,3,.63,3,1113.70,3,30.03,3,1.23,3,149.20,3,.00,3,13.00,
1,2016,320,1129,607,17.87,3,59.02,3,.63,3,1113.70,3,30.02,3,1.14,3,117.50,3,.00,3,13.02,
1,2016,320,1130,607,17.87,3,57.29,3,.63,3,1112.65,3,30.01,3,.78,3,119.70,3,.00,3,13.05,
1,2016,320,1131,607,17.90,3,56.95,3,.63,3,1111.59,3,30.02,3,1.13,3,99.90,3,.00,3,13.05,
1,2016,320,1132,607,17.90,3,56.34,3,.63,3,1110.80,3,30.03,3,1.00,3,112.60,3,.00,3,13.05,
1,2016,320,1133,607,17.90,3,56.28,3,.63,3,1111.05,3,30.02,3,1.04,3,97.30,3,.00,3,13.05,
1,2016,320,1134,607,17.87,3,56.51,3,.63,3,1110.53,3,30.02,3,1.19,3,92.30,3,.00,3,13.04,
1,2016,320,1135,607,17.90,3,56.55,3,.63,3,1109.46,3,30.03,3,1.01,3,88.40,3,.00,3,13.05,
1,2016,320,1136,607,18.01,3,56.72,3,.63,3,1109.99,3,30.02,3,.90,3,102.00,3,.00,3,13.05,
1,2016,320,1137,607,18.07,3,56.31,3,.63,3,1108.93,3,30.01,3,.44,3,96.70,3,.00,3,13.05,
1,2016,320,1138,607,18.11,3,56.65,3,.63,3,1107.61,3,30.02,3,.02,3,130.00,3,.00,3,13.05,
1,2016,320,1139,607,18.28,3,55.77,3,.63,3,1107.34,3,30.02,3,.33,3,109.40,3,.00,3,13.05,
1,2016,320,1140,607,18.31,3,55.09,3,.63,3,1106.55,3,30.01,3,.37,3,74.81,3,.00,3,13.04,
1,2016,320,1141,607,18.41,3,55.80,3,.63,3,1104.95,3,30.02,3,.00,3,76.59,3,.00,3,13.02,
1,2016,320,1142,607,18.41,3,54.78,3,.63,3,1104.16,3,30.02,3,.52,3,97.20,3,.00,3,13.01,
1,2016,320,1143,607,18.41,3,54.85,3,.63,3,1104.15,3,30.01,3,.32,3,85.10,3,.00,3,13.05,
1,2016,320,1144,607,18.55,3,55.50,3,.63,3,1102.57,3,30.01,3,.17,3,95.40,3,.00,3,13.04,
1,2016,320,1145,607,18.65,3,54.65,3,.63,3,1102.82,3,30.02,3,.00,3,94.70,3,.00,3,13.04,
1,2016,320,1146,607,18.89,3,54.38,3,.63,3,1100.71,3,30.01,3,.00,3,118.40,3,.00,3,13.04,
1,2016,320,1147,607,18.96,3,53.53,3,.63,3,1099.92,3,30.01,3,.00,3,126.90,3,.00,3,13.04,
1,2016,320,1148,607,18.89,3,53.93,3,.63,3,1099.39,3,30.02,3,.00,3,113.90,3,.00,3,13.04,
1,2016,320,1149,607,18.92,3,53.43,3,.63,3,1098.30,3,30.02,3,.00,3,110.20,3,.00,3,13.04,
1,2016,320,1150,607,18.82,3,53.43,3,.63,3,1098.04,3,30.01,3,.00,3,92.60,3,.00,3,13.04,
1,2016,320,1151,607,18.72,3,53.56,3,.63,3,1096.71,3,30.01,3,.27,3,92.20,3,.00,3,13.04,
1,2016,320,1152,607,18.62,3,54.04,3,.63,3,1097.24,3,30.02,3,.63,3,86.30,3,.00,3,13.04,
1,2016,320,1153,607,18.51,3,54.48,3,.63,3,1096.17,3,30.00,3,.94,3,92.00,3,.00,3,13.04,
1,2016,320,1154,607,18.45,3,54.65,3,.62,3,1096.17,3,30.00,3,1.39,3,103.40,3,.00,3,13.04,
1,2016,320,1155,607,18.28,3,57.02,3,.62,3,1096.68,3,30.01,3,1.91,3,98.80,3,.00,3,13.03,
1,2016,320,1156,607,18.11,3,56.58,3,.62,3,1096.42,3,30.01,3,1.94,3,96.70,3,.00,3,13.04,
1,2016,320,1157,607,18.00,3,57.02,3,.62,3,1095.61,3,30.00,3,1.93,3,93.40,3,.00,3,12.99,
1,2016,320,1158,607,17.90,3,56.58,3,.62,3,1094.02,3,30.01,3,1.17,3,101.90,3,.00,3,13.03,
1,2016,320,1159,607,17.90,3,56.55,3,.62,3,1092.97,3,30.01,3,1.67,3,100.80,3,.00,3,12.99,
1,2016,320,1200,607,17.87,3,56.88,3,.62,3,1091.90,3,29.99,3,1.75,3,118.30,3,.00,3,13.03,
1,2016,320,1201,607,17.87,3,57.77,3,.62,3,1091.38,3,30.00,3,2.17,3,106.60,3,.00,3,13.03,
1,2016,320,1202,607,17.80,3,56.88,3,.62,3,1089.52,3,30.01,3,1.76,3,103.10,3,.00,3,13.03,
1,2016,320,1203,607,17.83,3,56.65,3,.62,3,1088.73,3,29.99,3,1.99,3,93.50,3,.00,3,13.03,
1,2016,320,1204,607,17.83,3,58.07,3,.62,3,1088.72,3,30.00,3,2.25,3,93.90,3,.00,3,13.04,
1,2016,320,1205,607,17.80,3,57.66,3,.62,3,1087.93,3,30.01,3,2.16,3,107.00,3,.00,3,13.03,
1,2016,320,1206,607,17.80,3,60.82,3,.62,3,1088.18,3,30.00,3,2.52,3,95.80,3,.00,3,13.03,
1,2016,320,1207,607,17.73,3,60.14,3,.62,3,1086.60,3,29.99,3,3.10,3,98.20,3,.00,3,13.04,
1,2016,320,1208,607,17.63,3,59.76,3,.62,3,1085.01,3,30.00,3,3.39,3,100.20,3,.00,3,13.04,
1,2016,320,1209,607,17.59,3,60.37,3,.62,3,1085.54,3,30.00,3,3.69,3,96.80,3,.00,3,13.04,
1,2016,320,1210,607,17.46,3,60.34,3,.62,3,1084.47,3,29.99,3,3.57,3,93.70,3,.00,3,13.04,
1,2016,320,1211,607,17.52,3,61.66,3,.62,3,1084.21,3,30.00,3,3.75,3,97.30,3,.00,3,13.00,
1,2016,320,1212,607,17.45,3,58.57,3,.62,3,1081.31,3,30.00,3,3.20,3,102.50,3,.00,3,13.00,
1,2016,320,1213,607,17.45,3,57.69,3,.62,3,1079.46,3,29.99,3,2.59,3,102.10,3,.00,3,13.03,
1,2016,320,1214,607,17.55,3,58.23,3,.61,3,1078.66,3,29.99,3,2.58,3,105.80,3,.00,3,13.03,
1,2016,320,1215,607,17.62,3,60.67,3,.61,3,1079.98,3,30.00,3,2.83,3,108.20,3,.00,3,13.03,
1,2016,320,1216,607,17.62,3,61.80,3,.61,3,1077.88,3,29.99,3,2.94,3,110.90,3,.00,3,13.03,
1,2016,320,1217,607,17.52,3,58.61,3,.61,3,1073.67,3,29.99,3,3.18,3,97.60,3,.00,3,13.03,
1,2016,320,1218,607,17.52,3,57.72,3,.61,3,1072.59,3,30.00,3,3.47,3,102.90,3,.00,3,13.04,
1,2016,320,1219,607,17.55,3,61.42,3,.61,3,1072.33,3,29.99,3,3.08,3,103.20,3,.00,3,13.04,
1,2016,320,1220,607,17.59,3,58.13,3,.61,3,1068.90,3,29.98,3,2.78,3,104.40,3,.00,3,13.04,
1,2016,320,1221,607,17.62,3,57.59,3,.61,3,1066.53,3,29.99,3,2.78,3,116.10,3,.00,3,13.04,
1,2016,320,1222,607,17.66,3,58.37,3,.61,3,1064.95,3,30.00,3,2.81,3,107.80,3,.00,3,13.04,
1,2016,320,1223,607,17.69,3,58.27,3,.61,3,1063.90,3,29.98,3,2.99,3,98.50,3,.00,3,13.04,
1,2016,320,1224,607,17.69,3,58.95,3,.61,3,1062.05,3,29.99,3,2.25,3,103.40,3,.00,3,13.04,
1,2016,320,1225,607,17.76,3,56.78,3,.61,3,1059.68,3,29.99,3,2.17,3,96.00,3,.00,3,13.04,
1,2016,320,1226,607,17.76,3,60.03,3,.61,3,1059.16,3,29.99,3,2.40,3,102.40,3,.00,3,13.04,
1,2016,320,1227,607,17.69,3,56.64,3,.60,3,1056.26,3,29.98,3,2.49,3,137.20,3,.00,3,13.05,
1,2016,320,1228,607,17.76,3,56.95,3,.60,3,1053.89,3,30.00,3,1.84,3,106.20,3,.00,3,13.00,
1,2016,320,1229,607,17.80,3,58.95,3,.60,3,1053.36,3,29.99,3,2.16,3,105.60,3,.00,3,13.02,
1,2016,320,1230,607,17.80,3,55.90,3,.60,3,1050.20,3,29.98,3,2.97,3,128.20,3,.00,3,13.02,
1,2016,320,1231,607,17.83,3,58.31,3,.60,3,1049.67,3,29.99,3,2.85,3,111.20,3,.00,3,13.05,
1,2016,320,1232,607,17.87,3,60.07,3,.60,3,1048.62,3,29.99,3,3.23,3,118.70,3,.00,3,13.05,
1,2016,320,1233,607,17.87,3,59.70,3,.60,3,1046.25,3,29.98,3,2.99,3,114.00,3,.00,3,13.05,
1,2016,320,1234,607,17.80,3,57.90,3,.60,3,1043.35,3,29.98,3,2.69,3,108.90,3,.00,3,13.05,
1,2016,320,1235,607,17.77,3,59.12,3,.60,3,1042.30,3,29.99,3,2.78,3,119.20,3,.00,3,13.05,
1,2016,320,1236,607,17.77,3,58.82,3,.60,3,1039.67,3,29.98,3,2.07,3,130.50,3,.00,3,13.05,
1,2016,320,1237,607,17.80,3,57.66,3,.59,3,1036.51,3,29.98,3,2.14,3,144.80,3,.00,3,13.05,
1,2016,320,1238,607,17.80,3,56.99,3,.59,3,1034.67,3,29.99,3,1.96,3,121.70,3,.00,3,13.05,
1,2016,320,1239,607,17.87,3,57.63,3,.59,3,1032.56,3,29.99,3,2.38,3,139.70,3,.00,3,13.05,
1,2016,320,1240,607,18.04,3,58.48,3,.59,3,1030.98,3,29.98,3,1.70,3,121.60,3,.00,3,13.05,
1,2016,320,1241,607,17.97,3,58.82,3,.59,3,1028.62,3,29.98,3,1.92,3,111.70,3,.00,3,13.02,
1,2016,320,1242,607,18.00,3,57.87,3,.59,3,1026.51,3,29.99,3,2.52,3,116.10,3,.00,3,13.02,
1,2016,320,1243,607,17.97,3,59.12,3,.59,3,1024.41,3,29.98,3,2.57,3,124.60,3,.00,3,13.05,
1,2016,320,1244,607,17.83,3,58.58,3,.58,3,1022.04,3,29.98,3,2.87,3,135.10,3,.00,3,13.05,
1,2016,320,1245,607,17.90,3,58.45,3,.58,3,1018.90,3,29.99,3,2.90,3,137.50,3,.00,3,13.05,
1,2016,320,1246,607,17.87,3,58.07,3,.58,3,1017.84,3,29.98,3,2.60,3,132.20,3,.00,3,13.05,
1,2016,320,1247,607,17.94,3,56.82,3,.58,3,1016.52,3,29.97,3,2.86,3,134.20,3,.00,3,13.05,
1,2016,320,1248,607,17.97,3,57.84,3,.58,3,1014.93,3,29.99,3,3.20,3,120.20,3,.00,3,13.05,
1,2016,320,1249,607,17.97,3,57.77,3,.58,3,1011.52,3,29.99,3,3.39,3,121.90,3,.00,3,13.06,
1,2016,320,1250,607,17.94,3,56.82,3,.58,3,1008.09,3,29.97,3,3.53,3,122.00,3,.00,3,13.05,
1,2016,320,1251,607,17.97,3,60.07,3,.58,3,1008.10,3,29.98,3,3.49,3,119.30,3,.00,3,13.05,
1,2016,320,1252,607,17.97,3,57.73,3,.57,3,1004.41,3,29.99,3,3.72,3,120.90,3,.00,3,13.06,
1,2016,320,1253,607,17.94,3,55.94,3,.57,3,1000.47,3,29.98,3,3.90,3,128.50,3,.00,3,13.05,
1,2016,320,1254,607,18.07,3,57.60,3,.57,3,998.63,3,29.97,3,3.24,3,115.80,3,.00,3,13.06,
1,2016,320,1255,607,18.04,3,56.82,3,.57,3,995.74,3,29.99,3,3.48,3,130.40,3,.00,3,13.06,
1,2016,320,1256,607,18.17,3,59.23,3,.57,3,993.12,3,29.98,3,3.47,3,142.90,3,.00,3,13.06,
1,2016,320,1257,607,18.21,3,58.51,3,.57,3,989.43,3,29.97,3,3.32,3,133.80,3,.00,3,13.05,
1,2016,320,1258,607,18.24,3,57.97,3,.56,3,986.02,3,29.98,3,3.09,3,162.00,3,.00,3,13.06,
1,2016,320,1259,607,18.31,3,56.72,3,.56,3,982.33,3,29.98,3,3.20,3,165.10,3,.00,3,13.00,
1,2016,320,1300,607,18.34,3,55.02,3,.56,3,980.23,3,29.97,3,3.72,3,157.50,3,.00,3,13.06,
1,2016,320,1301,607,18.45,3,56.58,3,.56,3,977.86,3,29.97,3,4.28,3,160.70,3,.00,3,13.04,
1,2016,320,1302,607,18.48,3,54.34,3,.56,3,974.97,3,29.98,3,3.78,3,165.60,3,.00,3,13.06,
1,2016,320,1303,607,18.48,3,55.36,3,.56,3,973.39,3,29.97,3,4.22,3,162.50,3,.00,3,13.06,
1,2016,320,1304,607,18.45,3,56.68,3,.56,3,970.77,3,29.97,3,4.03,3,169.20,3,.00,3,13.06,
1,2016,320,1305,607,18.48,3,53.87,3,.56,3,967.60,3,29.98,3,4.04,3,174.00,3,.00,3,13.06,
1,2016,320,1306,607,18.62,3,54.38,3,.56,3,965.49,3,29.98,3,3.68,3,170.40,3,.00,3,13.06,
1,2016,320,1307,607,18.58,3,54.24,3,.55,3,963.65,3,29.96,3,3.72,3,161.50,3,.00,3,13.06,
1,2016,320,1308,607,18.62,3,54.61,3,.55,3,961.29,3,29.98,3,4.46,3,183.70,3,.00,3,13.07,
1,2016,320,1309,607,18.55,3,56.45,3,.55,3,958.92,3,29.98,3,4.36,3,181.80,3,.00,3,13.07,
1,2016,320,1310,607,18.62,3,54.00,3,.55,3,955.51,3,29.97,3,4.30,3,185.90,3,.00,3,13.07,
1,2016,320,1311,607,18.72,3,57.90,3,.55,3,952.61,3,29.97,3,4.21,3,188.10,3,.00,3,13.04,
1,2016,320,1312,607,18.62,3,55.16,3,.55,3,948.67,3,29.98,3,4.07,3,187.40,3,.00,3,13.03,
1,2016,320,1313,607,18.62,3,52.51,3,.54,3,944.98,3,29.98,3,3.99,3,187.90,3,.00,3,13.07,
1,2016,320,1314,607,18.65,3,56.45,3,.54,3,942.90,3,29.97,3,4.41,3,187.10,3,.00,3,13.07,
1,2016,320,1315,607,18.55,3,54.10,3,.54,3,939.21,3,29.98,3,4.23,3,185.20,3,.00,3,13.07,
1,2016,320,1316,607,18.62,3,55.63,3,.54,3,936.57,3,29.98,3,4.37,3,192.70,3,.00,3,13.07,
1,2016,320,1317,607,18.68,3,55.43,3,.54,3,932.61,3,29.97,3,4.53,3,180.00,3,.00,3,13.07,
1,2016,320,1318,607,18.68,3,57.23,3,.53,3,930.24,3,29.97,3,4.13,3,191.30,3,.00,3,13.07,
1,2016,320,1319,607,18.51,3,56.14,3,.53,3,927.08,3,29.98,3,4.44,3,192.10,3,.00,3,13.07,
1,2016,320,1320,607,18.62,3,55.90,3,.53,3,924.19,3,29.97,3,4.41,3,191.40,3,.00,3,13.07,
1,2016,320,1321,607,18.55,3,57.02,3,.53,3,921.29,3,29.97,3,4.23,3,192.10,3,.00,3,13.07,
1,2016,320,1322,607,18.65,3,58.75,3,.53,3,917.62,3,29.98,3,3.71,3,191.80,3,.00,3,13.07,
1,2016,320,1323,607,18.68,3,57.77,3,.52,3,913.40,3,29.98,3,4.04,3,209.70,3,.00,3,13.07,
1,2016,320,1324,607,18.62,3,56.89,3,.52,3,909.71,3,29.97,3,4.26,3,205.30,3,.00,3,13.08,
1,2016,320,1325,607,18.62,3,56.55,3,.52,3,907.08,3,29.98,3,4.50,3,207.80,3,.00,3,13.07,
1,2016,320,1326,607,18.68,3,60.28,3,.52,3,905.24,3,29.98,3,5.66,3,205.20,3,.00,3,13.08,
1,2016,320,1327,607,18.62,3,60.55,3,.52,3,901.29,3,29.97,3,5.62,3,204.60,3,.00,3,13.08,
1,2016,320,1328,607,18.58,3,60.14,3,.51,3,897.35,3,29.97,3,4.99,3,202.70,3,.00,3,13.06,
1,2016,320,1329,607,18.58,3,59.91,3,.51,3,893.92,3,29.98,3,5.24,3,195.00,3,.00,3,13.05,
1,2016,320,1330,607,18.55,3,61.87,3,.51,3,891.29,3,29.97,3,4.79,3,192.10,3,.00,3,13.04,
1,2016,320,1331,607,18.51,3,60.69,3,.51,3,888.40,3,29.97,3,4.86,3,192.20,3,.00,3,13.08,
1,2016,320,1332,607,18.58,3,61.67,3,.51,3,884.45,3,29.98,3,5.09,3,185.50,3,.00,3,13.06,
1,2016,320,1333,607,18.48,3,60.52,3,.50,3,881.03,3,29.98,3,4.99,3,191.00,3,.00,3,13.08,
1,2016,320,1334,607,18.51,3,61.40,3,.50,3,877.60,3,29.97,3,5.43,3,191.10,3,.00,3,13.08,
1,2016,320,1335,607,18.51,3,59.63,3,.50,3,874.72,3,29.97,3,5.64,3,194.10,3,.00,3,13.08,
1,2016,320,1336,607,18.51,3,60.92,3,.50,3,869.97,3,29.98,3,4.89,3,190.30,3,.00,3,13.08,
1,2016,320,1337,607,18.55,3,61.50,3,.50,3,867.86,3,29.97,3,5.19,3,182.70,3,.00,3,13.08,
1,2016,320,1338,607,18.62,3,60.41,3,.50,3,863.39,3,29.96,3,4.96,3,177.70,3,.00,3,13.09,
1,2016,320,1339,607,18.55,3,62.89,3,.49,3,862.07,3,29.97,3,4.90,3,173.50,3,.00,3,13.09,
1,2016,320,1340,607,18.55,3,60.62,3,.49,3,858.12,3,29.97,3,5.12,3,185.60,3,.00,3,13.09,
1,2016,320,1341,607,18.51,3,60.52,3,.49,3,854.69,3,29.96,3,5.27,3,173.40,3,.00,3,13.06,
1,2016,320,1342,607,18.51,3,61.19,3,.49,3,850.74,3,29.97,3,5.20,3,163.50,3,.00,3,13.05,
1,2016,320,1343,607,18.45,3,61.77,3,.49,3,846.55,3,29.98,3,5.31,3,161.50,3,.00,3,13.09,
1,2016,320,1344,607,18.55,3,60.52,3,.48,3,842.60,3,29.97,3,5.89,3,162.70,3,.00,3,13.09,
1,2016,320,1345,607,18.45,3,59.26,3,.48,3,838.63,3,29.96,3,5.69,3,161.80,3,.00,3,13.09,
1,2016,320,1346,607,18.41,3,59.87,3,.48,3,835.74,3,29.97,3,5.29,3,161.30,3,.00,3,13.09,
1,2016,320,1347,607,18.51,3,60.69,3,.48,3,832.58,3,29.97,3,5.40,3,166.70,3,.00,3,13.09,
1,2016,320,1348,607,18.58,3,61.84,3,.48,3,828.62,3,29.96,3,5.00,3,164.90,3,.00,3,13.09,
1,2016,320,1349,607,18.58,3,60.92,3,.47,3,824.16,3,29.97,3,5.42,3,167.60,3,.00,3,13.09,
1,2016,320,1350,607,18.65,3,60.69,3,.47,3,819.42,3,29.97,3,5.42,3,173.70,3,.00,3,13.09,
1,2016,320,1351,607,18.62,3,60.11,3,.47,3,814.15,3,29.96,3,5.33,3,177.00,3,.00,3,13.09,
1,2016,320,1352,607,18.58,3,58.96,3,.47,3,809.67,3,29.96,3,4.55,3,177.20,3,.00,3,13.09,
1,2016,320,1353,607,18.58,3,59.67,3,.46,3,806.51,3,29.97,3,5.69,3,174.80,3,.00,3,13.10,
1,2016,320,1354,607,18.55,3,60.75,3,.46,3,801.78,3,29.97,3,5.50,3,178.10,3,.00,3,13.10,
1,2016,320,1355,607,18.68,3,59.84,3,.46,3,800.20,3,29.95,3,5.93,3,167.00,3,.00,3,13.10,
1,2016,320,1356,607,18.58,3,60.48,3,.46,3,801.78,3,29.96,3,6.26,3,155.20,3,.00,3,13.10,
1,2016,320,1357,607,18.65,3,60.96,3,.46,3,802.31,3,29.97,3,5.95,3,167.90,3,.00,3,13.10,
1,2016,320,1358,607,18.62,3,60.75,3,.46,3,800.99,3,29.96,3,5.96,3,166.30,3,.00,3,13.10,
1,2016,320,1359,607,18.68,3,61.64,3,.46,3,794.40,3,29.96,3,5.23,3,169.60,3,.00,3,13.05,
1,2016,320,1400,607,18.68,3,59.91,3,.45,3,784.39,3,29.97,3,5.83,3,175.70,3,.00,3,13.10,
1,2016,320,1401,607,18.62,3,60.41,3,.44,3,776.49,3,29.97,3,5.62,3,172.10,3,.00,3,13.06,
1,2016,320,1402,607,18.65,3,59.06,3,.44,3,771.49,3,29.96,3,6.21,3,178.60,3,.00,3,13.10,
1,2016,320,1403,607,18.68,3,59.23,3,.44,3,767.54,3,29.97,3,6.06,3,176.90,3,.00,3,13.09,
1,2016,320,1404,607,18.65,3,58.65,3,.44,3,764.38,3,29.97,3,5.43,3,175.20,3,.00,3,13.10,
1,2016,320,1405,607,18.75,3,60.38,3,.44,3,761.48,3,29.96,3,5.88,3,186.10,3,.00,3,13.10,
1,2016,320,1406,607,18.68,3,62.38,3,.44,3,759.37,3,29.96,3,5.93,3,170.10,3,.00,3,13.10,
1,2016,320,1407,607,18.82,3,61.91,3,.43,3,755.95,3,29.97,3,5.51,3,178.60,3,.00,3,13.10,
1,2016,320,1408,607,18.75,3,59.60,3,.43,3,752.01,3,29.96,3,5.75,3,172.00,3,.00,3,13.10,
1,2016,320,1409,607,18.72,3,63.47,3,.43,3,748.32,3,29.95,3,5.83,3,167.40,3,.00,3,13.10,
1,2016,320,1410,607,18.75,3,59.29,3,.43,3,742.26,3,29.97,3,5.59,3,166.60,3,.00,3,13.10,
1,2016,320,1411,607,18.79,3,59.36,3,.42,3,738.30,3,29.97,3,5.86,3,185.10,3,.00,3,13.08,
1,2016,320,1412,607,18.82,3,61.47,3,.42,3,735.94,3,29.96,3,4.71,3,180.80,3,.00,3,13.07,
1,2016,320,1413,607,18.89,3,61.06,3,.42,3,731.73,3,29.96,3,5.20,3,170.30,3,.00,3,13.10,
1,2016,320,1414,607,18.82,3,59.36,3,.42,3,727.24,3,29.97,3,5.13,3,168.80,3,.00,3,13.10,
1,2016,320,1415,607,18.79,3,61.23,3,.41,3,723.02,3,29.97,3,5.85,3,181.70,3,.00,3,13.10,
1,2016,320,1416,607,18.79,3,58.85,3,.41,3,717.76,3,29.96,3,5.56,3,179.00,3,.00,3,13.10,
1,2016,320,1417,607,18.89,3,58.82,3,.41,3,712.49,3,29.97,3,4.80,3,180.10,3,.00,3,13.10,
1,2016,320,1418,607,18.89,3,61.30,3,.41,3,707.50,3,29.97,3,4.61,3,186.20,3,.00,3,13.10,
1,2016,320,1419,607,18.92,3,59.02,3,.40,3,701.96,3,29.96,3,4.80,3,187.50,3,.00,3,13.11,
1,2016,320,1420,607,18.92,3,60.82,3,.40,3,698.80,3,29.96,3,4.80,3,177.20,3,.00,3,13.10,
1,2016,320,1421,607,18.89,3,58.55,3,.40,3,693.53,3,29.97,3,4.93,3,171.10,3,.00,3,13.11,
1,2016,320,1422,607,18.96,3,58.62,3,.40,3,689.05,3,29.97,3,4.81,3,167.70,3,.00,3,13.11,
1,2016,320,1423,607,18.99,3,60.01,3,.39,3,684.04,3,29.95,3,5.32,3,180.70,3,.00,3,13.10,
1,2016,320,1424,607,18.99,3,58.89,3,.39,3,679.03,3,29.97,3,5.06,3,178.80,3,.00,3,13.11,
1,2016,320,1425,607,18.96,3,58.92,3,.39,3,673.77,3,29.97,3,4.49,3,178.00,3,.00,3,13.11,
1,2016,320,1426,607,18.99,3,59.09,3,.38,3,669.29,3,29.96,3,4.62,3,179.90,3,.00,3,13.11,
1,2016,320,1427,607,19.03,3,57.70,3,.38,3,665.86,3,29.96,3,4.97,3,176.90,3,.00,3,13.11,
1,2016,320,1428,607,18.93,3,57.64,3,.38,3,661.65,3,29.97,3,4.96,3,171.50,3,.00,3,13.11,
1,2016,320,1429,607,19.03,3,61.98,3,.38,3,657.96,3,29.96,3,5.23,3,176.70,3,.00,3,13.07,
1,2016,320,1430,607,18.99,3,57.13,3,.37,3,652.95,3,29.95,3,5.57,3,178.30,3,.00,3,13.07,
1,2016,320,1431,607,19.03,3,57.70,3,.37,3,648.21,3,29.96,3,6.08,3,183.10,3,.00,3,13.11,
1,2016,320,1432,607,18.96,3,58.59,3,.37,3,643.73,3,29.97,3,5.82,3,172.50,3,.00,3,13.07,
1,2016,320,1433,607,19.09,3,58.86,3,.37,3,638.72,3,29.96,3,6.14,3,185.20,3,.00,3,13.11,
1,2016,320,1434,607,19.06,3,58.92,3,.36,3,634.51,3,29.96,3,5.71,3,184.20,3,.00,3,13.11,
1,2016,320,1435,607,19.09,3,60.99,3,.36,3,631.35,3,29.97,3,5.96,3,198.20,3,.00,3,13.11,
1,2016,320,1436,607,19.13,3,62.15,3,.36,3,628.98,3,29.97,3,5.85,3,197.60,3,.00,3,13.11,
1,2016,320,1437,607,19.16,3,60.38,3,.36,3,624.24,3,29.95,3,5.13,3,184.90,3,.00,3,13.11,
1,2016,320,1438,607,19.16,3,63.78,3,.35,3,622.13,3,29.96,3,5.42,3,186.60,3,.00,3,13.11,
1,2016,320,1439,607,19.16,3,58.99,3,.35,3,616.07,3,29.97,3,5.51,3,177.30,3,.00,3,13.11,
1,2016,320,1440,607,19.13,3,60.21,3,.35,3,610.27,3,29.96,3,5.73,3,181.20,3,.00,3,13.11,
1,2016,320,1441,607,19.13,3,61.67,3,.35,3,605.80,3,29.95,3,5.85,3,173.60,3,.00,3,13.08,
1,2016,320,1442,607,19.13,3,59.50,3,.34,3,601.85,3,29.97,3,5.84,3,183.10,3,.00,3,13.08,
1,2016,320,1443,607,19.20,3,60.72,3,.34,3,596.84,3,29.96,3,6.17,3,184.40,3,.00,3,13.11,
1,2016,320,1444,607,19.23,3,62.49,3,.34,3,592.10,3,29.95,3,5.74,3,179.60,3,.00,3,13.11,
1,2016,320,1445,607,19.09,3,60.15,3,.34,3,586.03,3,29.96,3,5.62,3,188.10,3,.00,3,13.11,
1,2016,320,1446,607,19.20,3,60.79,3,.33,3,581.29,3,29.97,3,5.16,3,182.50,3,.00,3,13.11,
1,2016,320,1447,607,19.26,3,59.67,3,.33,3,576.55,3,29.96,3,5.02,3,182.60,3,.00,3,13.12,
1,2016,320,1448,607,19.26,3,62.96,3,.33,3,572.33,3,29.96,3,4.82,3,188.30,3,.00,3,13.11,
1,2016,320,1449,607,19.37,3,63.30,3,.32,3,568.12,3,29.97,3,4.92,3,201.10,3,.00,3,13.11,
1,2016,320,1450,607,19.33,3,61.74,3,.32,3,562.32,3,29.97,3,5.51,3,204.40,3,.00,3,13.11,
1,2016,320,1451,607,19.33,3,58.49,3,.32,3,557.06,3,29.96,3,6.76,3,206.00,3,.00,3,13.12,
1,2016,320,1452,607,19.47,3,58.59,3,.31,3,552.31,3,29.96,3,7.00,3,205.50,3,.00,3,13.12,
1,2016,320,1453,607,19.40,3,55.57,3,.31,3,545.99,3,29.97,3,6.04,3,212.00,3,.00,3,13.11,
1,2016,320,1454,607,19.64,3,60.39,3,.31,3,543.09,3,29.96,3,6.37,3,205.40,3,.00,3,13.11,
1,2016,320,1455,607,19.67,3,59.30,3,.31,3,539.40,3,29.96,3,5.77,3,207.30,3,.00,3,13.11,
1,2016,320,1456,607,19.71,3,55.50,3,.31,3,534.13,3,29.97,3,6.35,3,211.20,3,.00,3,13.11,
1,2016,320,1457,607,19.61,3,58.66,3,.30,3,531.23,3,29.96,3,6.32,3,202.80,3,.00,3,13.11,
1,2016,320,1458,607,19.74,3,54.28,3,.30,3,524.39,3,29.95,3,6.98,3,213.50,3,.00,3,13.11,
1,2016,320,1459,607,20.01,3,58.79,3,.30,3,521.22,3,29.96,3,6.34,3,208.30,3,.00,3,13.07,
1,2016,320,1500,607,19.84,3,55.54,3,.29,3,516.49,3,29.97,3,6.54,3,209.60,3,.00,3,13.12,
1,2016,320,1501,607,19.95,3,58.76,3,.29,3,512.80,3,29.96,3,7.15,3,217.80,3,.00,3,13.07,
1,2016,320,1502,607,19.95,3,56.18,3,.29,3,508.05,3,29.95,3,6.45,3,223.00,3,.00,3,13.11,
1,2016,320,1503,607,20.01,3,57.81,3,.29,3,503.57,3,29.97,3,6.14,3,208.90,3,.00,3,13.09,
1,2016,320,1504,607,20.08,3,59.88,3,.28,3,497.51,3,29.97,3,5.94,3,215.30,3,.00,3,13.11,
1,2016,320,1505,607,19.98,3,59.27,3,.28,3,492.24,3,29.95,3,5.50,3,220.90,3,.00,3,13.11,
1,2016,320,1506,607,20.05,3,58.45,3,.28,3,485.91,3,29.96,3,5.75,3,212.80,3,.00,3,13.11,
1,2016,320,1507,607,19.91,3,58.69,3,.27,3,481.70,3,29.97,3,5.24,3,210.50,3,.00,3,13.12,
1,2016,320,1508,607,20.04,3,57.57,3,.27,3,475.90,3,29.96,3,5.68,3,209.50,3,.00,3,13.11,
1,2016,320,1509,607,20.11,3,57.91,3,.27,3,472.47,3,29.95,3,5.21,3,206.90,3,.00,3,13.11,
1,2016,320,1510,607,20.11,3,56.82,3,.27,3,468.00,3,29.96,3,6.42,3,213.10,3,.00,3,13.12,
1,2016,320,1511,607,20.05,3,57.67,3,.26,3,462.99,3,29.96,3,5.93,3,215.30,3,.00,3,13.08,
1,2016,320,1512,607,20.05,3,58.89,3,.26,3,458.50,3,29.95,3,5.78,3,224.10,3,.00,3,13.08,
1,2016,320,1513,607,20.15,3,61.78,3,.26,3,455.34,3,29.96,3,5.83,3,221.10,3,.00,3,13.11,
1,2016,320,1514,607,19.98,3,58.76,3,.26,3,449.28,3,29.96,3,6.48,3,216.20,3,.00,3,13.11,
1,2016,320,1515,607,20.04,3,57.77,3,.25,3,444.54,3,29.95,3,6.54,3,208.70,3,.00,3,13.12,
1,2016,320,1516,607,20.01,3,59.91,3,.25,3,440.59,3,29.95,3,6.45,3,207.10,3,.00,3,13.11,
1,2016,320,1517,607,20.01,3,59.03,3,.25,3,434.80,3,29.96,3,6.49,3,209.60,3,.00,3,13.11,
1,2016,320,1518,607,20.08,3,59.61,3,.24,3,429.00,3,29.96,3,7.13,3,217.40,3,.00,3,13.11,
1,2016,320,1519,607,20.11,3,62.08,3,.24,3,424.25,3,29.95,3,7.15,3,216.40,3,.00,3,13.11,
1,2016,320,1520,607,20.01,3,60.69,3,.24,3,420.31,3,29.96,3,6.84,3,213.60,3,.00,3,13.11,
1,2016,320,1521,607,20.15,3,63.10,3,.24,3,415.83,3,29.96,3,7.12,3,219.60,3,.00,3,13.12,
1,2016,320,1522,607,20.12,3,62.05,3,.23,3,411.09,3,29.95,3,6.87,3,220.30,3,.00,3,13.11,
1,2016,320,1523,607,20.15,3,65.31,3,.23,3,407.40,3,29.95,3,6.24,3,216.40,3,.00,3,13.11,
1,2016,320,1524,607,20.01,3,62.66,3,.23,3,401.07,3,29.96,3,6.63,3,224.00,3,.00,3,13.11,
1,2016,320,1525,607,20.01,3,63.41,3,.22,3,395.70,3,29.96,3,7.20,3,224.80,3,.00,3,13.11,
1,2016,320,1526,607,19.91,3,59.64,3,.22,3,388.69,3,29.95,3,7.70,3,226.40,3,.00,3,13.11,
1,2016,320,1527,607,19.98,3,60.56,3,.22,3,382.99,3,29.95,3,7.62,3,223.30,3,.00,3,13.11,
1,2016,320,1528,607,20.05,3,62.15,3,.22,3,379.23,3,29.96,3,7.87,3,231.80,3,.00,3,13.12,
1,2016,320,1529,607,20.05,3,60.86,3,.21,3,373.00,3,29.95,3,8.12,3,227.40,3,.00,3,13.09,
1,2016,320,1530,607,20.08,3,60.86,3,.21,3,365.99,3,29.95,3,9.00,3,227.60,3,.00,3,13.09,
1,2016,320,1531,607,19.98,3,58.62,3,.20,3,360.83,3,29.96,3,8.10,3,227.90,3,.00,3,13.12,
1,2016,320,1532,607,20.15,3,63.27,3,.20,3,359.34,3,29.96,3,7.85,3,226.80,3,.00,3,13.07,
1,2016,320,1533,607,20.08,3,61.91,3,.20,3,354.00,3,29.95,3,8.53,3,229.00,3,.00,3,13.12,
1,2016,320,1534,607,19.98,3,60.35,3,.20,3,345.23,3,29.95,3,9.26,3,228.90,3,.00,3,13.09,
1,2016,320,1535,607,20.01,3,59.71,3,.19,3,340.86,3,29.96,3,8.75,3,227.60,3,.00,3,13.12,
1,2016,320,1536,607,19.95,3,60.66,3,.19,3,334.64,3,29.95,3,8.34,3,228.90,3,.00,3,13.12,
1,2016,320,1537,607,20.12,3,63.68,3,.19,3,329.03,3,29.95,3,8.19,3,229.40,3,.00,3,13.12,
1,2016,320,1538,607,20.08,3,63.20,3,.18,3,324.12,3,29.96,3,8.17,3,227.90,3,.00,3,13.12,
1,2016,320,1539,607,19.98,3,60.59,3,.18,3,317.73,3,29.95,3,9.26,3,224.90,3,.00,3,13.12,
1,2016,320,1540,607,20.01,3,62.46,3,.18,3,313.43,3,29.94,3,9.00,3,226.30,3,.00,3,13.12,
1,2016,320,1541,607,20.08,3,63.37,3,.18,3,308.88,3,29.95,3,9.56,3,229.50,3,.00,3,13.09,
1,2016,320,1542,607,19.91,3,61.44,3,.17,3,303.71,3,29.96,3,9.51,3,229.80,3,.00,3,13.08,
1,2016,320,1543,607,20.15,3,60.39,3,.17,3,298.36,3,29.95,3,9.16,3,235.50,3,.00,3,13.12,
1,2016,320,1544,607,20.05,3,61.47,3,.17,3,293.81,3,29.94,3,8.67,3,227.30,3,.00,3,13.12,
1,2016,320,1545,607,20.02,3,61.24,3,.17,3,287.06,3,29.96,3,8.84,3,223.10,3,.00,3,13.12,
1,2016,320,1546,607,20.02,3,63.48,3,.16,3,281.71,3,29.96,3,8.94,3,229.10,3,.00,3,13.12,
1,2016,320,1547,607,20.08,3,62.09,3,.16,3,275.77,3,29.94,3,9.34,3,227.50,3,.00,3,13.12,
1,2016,320,1548,607,20.05,3,61.24,3,.16,3,270.07,3,29.95,3,9.17,3,233.40,3,.00,3,13.12,
1,2016,320,1549,607,20.08,3,62.80,3,.15,3,265.68,3,29.96,3,8.96,3,228.30,3,.00,3,13.12,
1,2016,320,1550,607,20.08,3,63.48,3,.15,3,259.19,3,29.95,3,9.28,3,231.80,3,.00,3,13.12,
1,2016,320,1551,607,20.02,3,65.31,3,.15,3,255.16,3,29.95,3,8.94,3,235.90,3,.00,3,13.12,
1,2016,320,1552,607,20.08,3,65.65,3,.14,3,251.48,3,29.96,3,9.02,3,231.70,3,.00,3,13.12,
1,2016,320,1553,607,19.98,3,63.95,3,.14,3,243.25,3,29.96,3,9.05,3,236.50,3,.00,3,13.12,
1,2016,320,1554,607,20.02,3,63.07,3,.14,3,238.25,3,29.95,3,9.62,3,241.70,3,.00,3,13.12,
1,2016,320,1555,607,20.02,3,63.78,3,.14,3,231.33,3,29.95,3,10.14,3,237.40,3,.00,3,13.12,
1,2016,320,1556,607,20.15,3,65.75,3,.13,3,225.89,3,29.96,3,9.18,3,237.40,3,.00,3,13.12,
1,2016,320,1557,607,19.95,3,61.07,3,.13,3,218.88,3,29.95,3,9.73,3,236.10,3,.00,3,13.13,
1,2016,320,1558,607,20.05,3,62.32,3,.13,3,210.74,3,29.95,3,9.91,3,236.60,3,.00,3,13.13,
1,2016,320,1559,607,20.12,3,63.07,3,.12,3,204.43,3,29.96,3,9.49,3,241.40,3,.00,3,12.95,
1,2016,320,1600,607,20.15,3,66.12,3,.12,3,201.62,3,29.96,3,9.10,3,243.90,3,.00,3,13.12,
1,2016,320,1601,607,20.12,3,65.82,3,.12,3,197.76,3,29.95,3,9.64,3,243.70,3,.00,3,13.08,
1,2016,320,1602,607,20.15,3,65.04,3,.12,3,195.22,3,29.95,3,10.18,3,242.40,3,.00,3,13.13,
1,2016,320,1603,607,20.15,3,66.16,3,.11,3,186.11,3,29.96,3,9.59,3,243.70,3,.00,3,13.09,
1,2016,320,1604,607,20.08,3,65.24,3,.11,3,181.47,3,29.95,3,9.93,3,237.60,3,.00,3,13.13,
1,2016,320,1605,607,20.08,3,64.90,3,.11,3,175.07,3,29.95,3,10.45,3,242.40,3,.00,3,13.13,
1,2016,320,1606,607,20.05,3,63.48,3,.10,3,170.08,3,29.96,3,10.61,3,241.90,3,.00,3,13.13,
1,2016,320,1607,607,20.25,3,66.73,3,.10,3,160.70,3,29.96,3,9.56,3,238.90,3,.00,3,13.13,
1,2016,320,1608,607,20.12,3,64.90,3,.08,3,144.05,3,29.95,3,10.72,3,244.30,3,.00,3,13.13,
1,2016,320,1609,607,20.12,3,65.96,3,.09,3,152.03,3,29.95,3,10.22,3,237.50,3,.00,3,13.13,
1,2016,320,1610,607,20.02,3,63.78,3,.07,3,129.24,3,29.96,3,10.88,3,236.40,3,.00,3,13.13,
1,2016,320,1611,607,20.02,3,62.60,3,.08,3,131.00,3,29.95,3,10.84,3,237.10,3,.00,3,13.10,
1,2016,320,1612,607,20.15,3,63.28,3,.08,3,134.85,3,29.95,3,10.33,3,240.30,3,.00,3,12.79,
1,2016,320,1613,607,20.26,3,66.36,3,.08,3,131.08,3,29.96,3,9.60,3,235.30,3,.00,3,12.89,
1,2016,320,1614,607,20.15,3,65.85,3,.08,3,127.49,3,29.96,3,10.12,3,249.10,3,.00,3,12.99,
1,2016,320,1615,607,20.05,3,63.85,3,.08,3,123.55,3,29.95,3,10.29,3,242.80,3,.00,3,13.08,
1,2016,320,1616,607,20.26,3,66.43,3,.07,3,120.40,3,29.95,3,9.42,3,243.00,3,.00,3,13.13,
1,2016,320,1617,607,20.19,3,66.53,3,.07,3,116.81,3,29.96,3,9.54,3,245.50,3,.00,3,13.13,
1,2016,320,1618,607,20.19,3,67.52,3,.07,3,112.07,3,29.95,3,9.79,3,241.20,3,.00,3,13.13,
1,2016,320,1619,607,20.09,3,66.43,3,.06,3,107.69,3,29.94,3,10.50,3,242.00,3,.00,3,13.12,
1,2016,320,1620,607,20.12,3,66.94,3,.06,3,103.40,3,29.96,3,10.69,3,240.40,3,.00,3,13.09,
1,2016,320,1621,607,20.09,3,67.35,3,.06,3,99.19,3,29.96,3,10.26,3,244.50,3,.00,3,13.07,
1,2016,320,1622,607,20.09,3,66.97,3,.06,3,95.69,3,29.95,3,10.09,3,242.50,3,.00,3,13.03,
1,2016,320,1623,607,20.09,3,68.33,3,.05,3,91.75,3,29.95,3,9.89,3,240.20,3,.00,3,12.98,
1,2016,320,1624,607,20.15,3,68.84,3,.05,3,89.03,3,29.96,3,9.38,3,231.70,3,.00,3,12.93,
1,2016,320,1625,607,20.12,3,68.37,3,.05,3,85.35,3,29.95,3,9.72,3,240.00,3,.00,3,12.88,
1,2016,320,1626,607,20.05,3,68.09,3,.05,3,80.62,3,29.94,3,9.70,3,238.30,3,.00,3,12.85,
1,2016,320,1627,607,19.98,3,66.57,3,.05,3,77.03,3,29.95,3,9.60,3,242.80,3,.00,3,12.82,
1,2016,320,1628,607,20.16,3,68.43,3,.04,3,75.10,3,29.96,3,9.62,3,240.70,3,.00,3,12.81,
1,2016,320,1629,607,19.99,3,67.25,3,.04,3,70.19,3,29.95,3,10.51,3,238.90,3,.00,3,12.72,
1,2016,320,1630,607,20.02,3,68.50,3,.04,3,66.86,3,29.95,3,9.97,3,240.40,3,.00,3,12.74,
1,2016,320,1631,607,20.12,3,68.61,3,.04,3,65.02,3,29.96,3,10.49,3,238.20,3,.00,3,12.74,
1,2016,320,1632,607,20.05,3,68.64,3,.03,3,60.64,3,29.96,3,10.40,3,237.50,3,.00,3,12.70,
1,2016,320,1633,607,20.02,3,69.25,3,.03,3,57.48,3,29.94,3,10.54,3,235.30,3,.00,3,12.73,
1,2016,320,1634,607,19.95,3,68.91,3,.03,3,54.51,3,29.96,3,10.46,3,237.10,3,.00,3,12.69,
1,2016,320,1635,607,19.95,3,68.91,3,.03,3,52.14,3,29.96,3,10.08,3,236.70,3,.00,3,12.72,
1,2016,320,1636,607,20.02,3,69.08,3,.03,3,49.42,3,29.95,3,9.25,3,238.10,3,.00,3,12.72,
1,2016,320,1637,607,20.09,3,69.08,3,.02,3,47.32,3,29.94,3,9.41,3,234.00,3,.00,3,12.71,
1,2016,320,1638,607,20.02,3,68.30,3,.02,3,45.30,3,29.96,3,10.36,3,230.80,3,.00,3,12.70,
1,2016,320,1639,607,19.99,3,67.59,3,.02,3,42.50,3,29.95,3,10.25,3,236.70,3,.00,3,12.70,
1,2016,320,1640,607,20.02,3,66.44,3,.02,3,40.22,3,29.95,3,10.66,3,235.50,3,.00,3,12.69,
1,2016,320,1641,607,20.09,3,68.30,3,.02,3,37.94,3,29.95,3,9.69,3,232.50,3,.00,3,12.66,
1,2016,320,1642,607,20.09,3,68.64,3,.02,3,35.75,3,29.96,3,9.95,3,236.90,3,.00,3,12.62,
1,2016,320,1643,607,20.02,3,68.20,3,.01,3,33.21,3,29.95,3,10.21,3,235.00,3,.00,3,12.65,
1,2016,320,1644,607,20.06,3,67.83,3,.01,3,31.55,3,29.94,3,9.78,3,235.30,3,.00,3,12.65,
1,2016,320,1645,607,20.06,3,68.10,3,.01,3,29.62,3,29.95,3,9.97,3,232.80,3,.00,3,12.64,
1,2016,320,1646,607,20.13,3,67.93,3,.01,3,27.25,3,29.95,3,9.69,3,232.10,3,.00,3,12.64,
1,2016,320,1647,607,20.02,3,67.83,3,.01,3,25.24,3,29.94,3,9.35,3,234.00,3,.00,3,12.63,
1,2016,320,1648,607,20.13,3,69.25,3,.01,3,23.13,3,29.95,3,9.43,3,235.50,3,.00,3,12.63,
1,2016,320,1649,607,20.13,3,69.39,3,.01,3,21.64,3,29.96,3,9.14,3,234.90,3,.00,3,12.62,
1,2016,320,1650,607,20.16,3,70.54,3,.01,3,20.16,3,29.95,3,8.57,3,230.30,3,.00,3,12.62,
1,2016,320,1651,607,20.09,3,70.20,3,.01,3,18.67,3,29.94,3,8.60,3,223.80,3,.00,3,12.61,
1,2016,320,1652,607,20.03,3,68.10,3,.01,3,17.09,3,29.95,3,9.99,3,230.40,3,.00,3,12.60,
1,2016,320,1653,607,19.99,3,68.34,3,.01,3,15.60,3,29.96,3,9.20,3,231.50,3,.00,3,12.60,
1,2016,320,1654,607,20.06,3,68.41,3,.01,3,14.02,3,29.95,3,9.10,3,229.70,3,.00,3,12.59,
1,2016,320,1655,607,20.13,3,68.81,3,.00,3,12.62,3,29.95,3,8.85,3,235.10,3,.00,3,12.59,
1,2016,320,1656,607,20.06,3,68.24,3,.00,3,11.22,3,29.96,3,10.04,3,236.70,3,.00,3,12.58,
1,2016,320,1657,607,20.09,3,67.83,3,.00,3,10.08,3,29.95,3,10.39,3,230.30,3,.00,3,12.58,
1,2016,320,1658,607,20.16,3,68.92,3,.00,3,9.11,3,29.94,3,9.69,3,236.30,3,.00,3,12.58,
1,2016,320,1659,607,20.09,3,68.34,3,.00,3,8.06,3,29.95,3,10.45,3,234.10,3,.00,3,12.53,
1,2016,320,1700,607,20.09,3,69.15,3,.00,3,7.01,3,29.96,3,10.70,3,236.90,3,.00,3,12.56,
1,2016,320,1701,607,20.06,3,68.81,3,.00,3,6.66,3,29.95,3,10.30,3,232.40,3,.00,3,12.55,
1,2016,320,1702,607,20.06,3,69.46,3,.00,3,5.70,3,29.95,3,10.60,3,235.10,3,.00,3,12.55,
1,2016,320,1703,607,20.06,3,70.04,3,.00,3,5.00,3,29.96,3,9.96,3,234.80,3,.00,3,12.51,
1,2016,320,1704,607,20.09,3,70.14,3,.00,3,4.47,3,29.96,3,10.14,3,232.60,3,.00,3,12.55,
1,2016,320,1705,607,20.09,3,70.24,3,.00,3,3.68,3,29.94,3,10.07,3,234.30,3,.00,3,12.52,
1,2016,320,1706,607,20.09,3,68.31,3,.00,3,3.15,3,29.95,3,11.15,3,226.20,3,.00,3,12.54,
1,2016,320,1707,607,20.03,3,67.42,3,.00,3,2.72,3,29.96,3,11.01,3,233.40,3,.00,3,12.54,
1,2016,320,1708,607,20.13,3,67.83,3,.00,3,2.28,3,29.95,3,10.64,3,233.00,3,.00,3,12.54,
1,2016,320,1709,607,20.13,3,67.32,3,.00,3,1.93,3,29.94,3,10.47,3,229.60,3,.00,3,12.54,
1,2016,320,1710,607,20.20,3,67.08,3,.00,3,1.66,3,29.96,3,10.90,3,228.60,3,.00,3,12.54,
1,2016,320,1711,607,20.16,3,67.29,3,.00,3,1.31,3,29.96,3,10.78,3,226.50,3,.00,3,12.52,
1,2016,320,1712,607,20.20,3,67.39,3,.00,3,1.14,3,29.94,3,10.17,3,233.00,3,.00,3,12.49,
1,2016,320,1713,607,20.20,3,68.61,3,.00,3,.79,3,29.95,3,10.12,3,232.00,3,.00,3,12.52,
1,2016,320,1714,607,20.26,3,67.83,3,.00,3,.79,3,29.96,3,10.37,3,228.90,3,.00,3,12.52,
1,2016,320,1715,607,20.33,3,68.41,3,.00,3,.70,3,29.95,3,9.89,3,223.40,3,.00,3,12.52,
1,2016,320,1716,607,20.20,3,68.68,3,.00,3,.44,3,29.94,3,9.99,3,223.20,3,.00,3,12.53,
1,2016,320,1717,607,20.20,3,68.27,3,.00,3,.44,3,29.95,3,10.15,3,228.30,3,.00,3,12.53,
1,2016,320,1718,607,20.23,3,68.31,3,.00,3,.44,3,29.96,3,9.92,3,226.80,3,.00,3,12.52,
1,2016,320,1719,607,20.23,3,69.32,3,.00,3,.18,3,29.95,3,9.46,3,223.40,3,.00,3,12.52,
1,2016,320,1720,607,20.26,3,68.44,3,.00,3,.26,3,29.95,3,10.37,3,223.00,3,.00,3,12.52,
1,2016,320,1721,607,20.20,3,68.82,3,.00,3,.18,3,29.96,3,10.08,3,228.60,3,.00,3,12.52,
1,2016,320,1722,607,20.30,3,69.29,3,.00,3,.26,3,29.96,3,9.42,3,229.60,3,.00,3,12.52,
1,2016,320,1723,607,20.20,3,68.99,3,.00,3,.18,3,29.95,3,9.62,3,229.20,3,.00,3,12.52,
1,2016,320,1724,607,20.30,3,70.21,3,.00,3,.18,3,29.96,3,9.59,3,229.60,3,.00,3,12.52,
1,2016,320,1725,607,20.23,3,70.00,3,.00,3,.09,3,29.97,3,10.08,3,228.60,3,.00,3,12.52,
1,2016,320,1726,607,20.30,3,69.87,3,.00,3,.09,3,29.95,3,9.65,3,230.30,3,.00,3,12.52,
1,2016,320,1727,607,20.23,3,70.68,3,.00,3,.09,3,29.95,3,8.69,3,224.40,3,.00,3,12.52,
1,2016,320,1728,607,20.33,3,71.63,3,.00,3,.09,3,29.96,3,8.15,3,227.00,3,.00,3,12.52,
1,2016,320,1729,607,20.23,3,72.14,3,.00,3,.09,3,29.96,3,8.39,3,223.50,3,.00,3,12.48,
1,2016,320,1730,607,20.16,3,71.70,3,.00,3,.09,3,29.95,3,8.20,3,227.40,3,.00,3,12.51,
1,2016,320,1731,607,20.16,3,72.38,3,.00,3,.09,3,29.96,3,8.93,3,222.10,3,.00,3,12.51,
1,2016,320,1732,607,20.13,3,69.56,3,.00,3,.09,3,29.96,3,9.91,3,225.70,3,.00,3,12.50,
1,2016,320,1733,607,20.13,3,69.80,3,.00,3,.09,3,29.96,3,9.90,3,231.10,3,.00,3,12.51,
1,2016,320,1734,607,20.13,3,69.73,3,.00,3,.09,3,29.95,3,10.32,3,225.70,3,.00,3,12.48,
1,2016,320,1735,607,20.23,3,70.24,3,.00,3,.09,3,29.96,3,9.49,3,230.40,3,.00,3,12.51,
1,2016,320,1736,607,20.26,3,70.24,3,.00,3,.09,3,29.96,3,8.89,3,229.20,3,.00,3,12.49,
1,2016,320,1737,607,20.23,3,69.94,3,.00,3,.09,3,29.95,3,9.21,3,223.80,3,.00,3,12.51,
1,2016,320,1738,607,20.16,3,69.56,3,.00,3,.09,3,29.95,3,9.20,3,220.50,3,.00,3,12.51,
1,2016,320,1739,607,20.30,3,70.14,3,.00,3,.09,3,29.97,3,9.16,3,231.10,3,.00,3,12.51,
1,2016,320,1740,607,20.37,3,71.06,3,.00,3,.09,3,29.96,3,9.12,3,230.20,3,.00,3,12.51,
1,2016,320,1741,607,20.30,3,71.16,3,.00,3,.09,3,29.95,3,9.00,3,232.20,3,.00,3,12.49,
1,2016,320,1742,607,20.16,3,71.29,3,.00,3,.00,3,29.96,3,8.93,3,231.60,3,.00,3,12.47,
1,2016,320,1743,607,20.13,3,70.34,3,.00,3,.09,3,29.97,3,9.54,3,232.20,3,.00,3,12.50,
1,2016,320,1744,607,20.26,3,70.85,3,.00,3,.09,3,29.95,3,9.26,3,230.80,3,.00,3,12.50,
1,2016,320,1745,607,20.26,3,70.11,3,.00,3,.09,3,29.95,3,9.20,3,233.30,3,.00,3,12.51,
1,2016,320,1746,607,20.23,3,69.90,3,.00,3,.09,3,29.96,3,9.64,3,231.90,3,.00,3,12.51,
1,2016,320,1747,607,20.26,3,70.41,3,.00,3,.09,3,29.96,3,9.14,3,229.80,3,.00,3,12.51,
1,2016,320,1748,607,20.30,3,70.44,3,.00,3,.09,3,29.95,3,8.84,3,232.70,3,.00,3,12.51,
1,2016,320,1749,607,20.23,3,70.58,3,.00,3,.09,3,29.96,3,8.48,3,233.50,3,.00,3,12.51,
1,2016,320,1750,607,20.26,3,71.12,3,.00,3,.09,3,29.97,3,8.64,3,234.10,3,.00,3,12.51,
1,2016,320,1751,607,20.26,3,71.09,3,.00,3,.18,3,29.96,3,9.06,3,235.20,3,.00,3,12.51,
1,2016,320,1752,607,20.26,3,71.26,3,.00,3,.00,3,29.95,3,9.85,3,235.70,3,.00,3,12.51,
1,2016,320,1753,607,20.33,3,71.77,3,.00,3,.00,3,29.97,3,10.07,3,234.60,3,.00,3,12.51,
1,2016,320,1754,607,20.30,3,72.28,3,.00,3,.09,3,29.97,3,10.45,3,235.40,3,.00,3,12.51,
1,2016,320,1755,607,20.26,3,71.84,3,.00,3,.09,3,29.95,3,10.01,3,233.00,3,.00,3,12.51,
1,2016,320,1756,607,20.26,3,70.41,3,.00,3,.00,3,29.96,3,11.09,3,238.60,3,.00,3,12.51,
1,2016,320,1757,607,20.26,3,70.65,3,.00,3,.09,3,29.97,3,10.88,3,238.80,3,.00,3,12.51,
1,2016,320,1758,607,20.20,3,70.24,3,.00,3,.09,3,29.96,3,11.18,3,237.60,3,.00,3,12.51,
1,2016,320,1759,607,20.23,3,70.34,3,.00,3,.09,3,29.96,3,11.19,3,240.30,3,.00,3,12.46,
1,2016,320,1800,607,20.33,3,70.55,3,.00,3,.00,3,29.97,3,10.85,3,240.70,3,.00,3,12.49,
1,2016,320,1801,607,20.37,3,70.99,3,.00,3,.00,3,29.97,3,10.75,3,235.60,3,.00,3,12.50,
1,2016,320,1802,607,20.33,3,71.33,3,.00,3,.09,3,29.96,3,10.86,3,239.70,3,.00,3,12.50,
1,2016,320,1803,607,20.47,3,72.01,3,.00,3,.00,3,29.96,3,9.93,3,237.30,3,.00,3,12.48,
1,2016,320,1804,607,20.37,3,71.22,3,.00,3,.00,3,29.97,3,10.35,3,239.20,3,.00,3,12.50,
1,2016,320,1805,607,20.33,3,71.87,3,.00,3,.00,3,29.97,3,9.57,3,238.70,3,.00,3,12.47,
1,2016,320,1806,607,20.30,3,71.73,3,.00,3,.00,3,29.95,3,9.55,3,236.90,3,.00,3,12.50,
1,2016,320,1807,607,20.30,3,71.60,3,.00,3,.09,3,29.96,3,9.62,3,237.00,3,.00,3,12.48,
1,2016,320,1808,607,20.33,3,71.94,3,.00,3,.00,3,29.97,3,9.37,3,236.60,3,.00,3,12.50,
1,2016,320,1809,607,20.33,3,72.31,3,.00,3,.09,3,29.96,3,9.16,3,244.40,3,.00,3,12.50,
1,2016,320,1810,607,20.33,3,72.45,3,.00,3,.09,3,29.96,3,9.05,3,237.60,3,.00,3,12.50,
1,2016,320,1811,607,20.26,3,71.94,3,.00,3,.09,3,29.97,3,9.42,3,238.90,3,.00,3,12.48,
1,2016,320,1812,607,20.23,3,71.63,3,.00,3,.00,3,29.97,3,9.59,3,240.30,3,.00,3,12.46,
1,2016,320,1813,607,20.26,3,72.41,3,.00,3,.09,3,29.96,3,9.84,3,237.90,3,.00,3,12.49,
1,2016,320,1814,607,20.23,3,71.56,3,.00,3,.00,3,29.96,3,9.49,3,235.10,3,.00,3,12.49,
1,2016,320,1815,607,20.23,3,71.84,3,.00,3,.00,3,29.97,3,9.75,3,233.80,3,.00,3,12.49,
1,2016,320,1816,607,20.26,3,71.77,3,.00,3,.00,3,29.97,3,9.35,3,232.40,3,.00,3,12.49,
1,2016,320,1817,607,20.37,3,71.80,3,.00,3,.09,3,29.96,3,9.15,3,234.70,3,.00,3,12.50,
1,2016,320,1818,607,20.33,3,71.60,3,.00,3,.18,3,29.97,3,9.22,3,234.80,3,.00,3,12.50,
1,2016,320,1819,607,20.26,3,71.02,3,.00,3,.00,3,29.97,3,9.38,3,229.80,3,.00,3,12.50,
1,2016,320,1820,607,20.26,3,71.16,3,.00,3,.09,3,29.96,3,9.69,3,232.10,3,.00,3,12.49,
1,2016,320,1821,607,20.30,3,71.46,3,.00,3,.00,3,29.96,3,9.30,3,231.40,3,.00,3,12.50,
1,2016,320,1822,607,20.37,3,71.73,3,.00,3,.09,3,29.97,3,8.51,3,230.30,3,.00,3,12.50,
1,2016,320,1823,607,20.30,3,71.67,3,.00,3,.00,3,29.97,3,9.09,3,232.60,3,.00,3,12.50,
1,2016,320,1824,607,20.33,3,73.33,3,.00,3,.09,3,29.96,3,8.25,3,231.90,3,.00,3,12.50,
1,2016,320,1825,607,20.37,3,72.99,3,.00,3,.00,3,29.97,3,8.79,3,227.10,3,.00,3,12.50,
1,2016,320,1826,607,20.30,3,71.63,3,.00,3,.00,3,29.97,3,9.85,3,234.90,3,.00,3,12.50,
1,2016,320,1827,607,20.26,3,72.41,3,.00,3,.00,3,29.97,3,9.70,3,238.40,3,.00,3,12.50,
1,2016,320,1828,607,20.23,3,71.80,3,.00,3,.00,3,29.96,3,10.13,3,233.80,3,.00,3,12.50,
1,2016,320,1829,607,20.33,3,71.84,3,.00,3,.09,3,29.97,3,10.16,3,237.60,3,.00,3,12.45,
1,2016,320,1830,607,20.37,3,72.45,3,.00,3,.00,3,29.97,3,9.59,3,235.00,3,.00,3,12.48,
1,2016,320,1831,607,20.40,3,73.19,3,.00,3,.09,3,29.96,3,9.76,3,240.50,3,.00,3,12.49,
1,2016,320,1832,607,20.33,3,73.74,3,.00,3,.00,3,29.97,3,9.32,3,240.50,3,.00,3,12.49,
1,2016,320,1833,607,20.43,3,73.29,3,.00,3,.09,3,29.98,3,9.84,3,241.00,3,.00,3,12.49,
1,2016,320,1834,607,20.30,3,74.01,3,.00,3,.00,3,29.97,3,9.66,3,239.50,3,.00,3,12.48,
1,2016,320,1835,607,20.16,3,72.11,3,.00,3,.09,3,29.96,3,9.95,3,240.20,3,.00,3,12.49,
1,2016,320,1836,607,20.33,3,72.34,3,.00,3,.00,3,29.98,3,9.59,3,238.80,3,.00,3,12.46,
1,2016,320,1837,607,20.26,3,73.02,3,.00,3,.09,3,29.98,3,8.84,3,242.20,3,.00,3,12.49,
1,2016,320,1838,607,20.30,3,73.91,3,.00,3,.09,3,29.97,3,8.49,3,237.60,3,.00,3,12.48,
1,2016,320,1839,607,20.40,3,74.14,3,.00,3,.09,3,29.97,3,8.46,3,235.10,3,.00,3,12.50,
1,2016,320,1840,607,20.33,3,73.94,3,.00,3,.00,3,29.98,3,9.02,3,235.20,3,.00,3,12.49,
1,2016,320,1841,607,20.33,3,73.43,3,.00,3,.09,3,29.98,3,9.31,3,239.90,3,.00,3,12.48,
1,2016,320,1842,607,20.23,3,73.13,3,.00,3,.00,3,29.97,3,9.48,3,236.90,3,.00,3,12.45,
1,2016,320,1843,607,20.33,3,72.85,3,.00,3,.09,3,29.98,3,9.67,3,239.80,3,.00,3,12.48,
1,2016,320,1844,607,20.37,3,72.85,3,.00,3,.00,3,29.98,3,9.53,3,243.70,3,.00,3,12.48,
1,2016,320,1845,607,20.30,3,72.89,3,.00,3,.09,3,29.97,3,9.40,3,245.70,3,.00,3,12.49,
1,2016,320,1846,607,20.30,3,73.60,3,.00,3,.09,3,29.97,3,9.15,3,242.10,3,.00,3,12.49,
1,2016,320,1847,607,20.23,3,73.13,3,.00,3,.09,3,29.98,3,9.24,3,247.10,3,.00,3,12.49,
1,2016,320,1848,607,20.37,3,73.57,3,.00,3,.00,3,29.98,3,9.23,3,248.20,3,.00,3,12.49,
1,2016,320,1849,607,20.26,3,73.87,3,.00,3,.00,3,29.97,3,9.78,3,251.90,3,.00,3,12.49,
1,2016,320,1850,607,20.23,3,74.04,3,.00,3,.00,3,29.97,3,9.70,3,252.30,3,.00,3,12.49,
1,2016,320,1851,607,20.23,3,74.01,3,.00,3,.09,3,29.98,3,10.42,3,251.90,3,.00,3,12.49,
1,2016,320,1852,607,20.23,3,74.62,3,.00,3,.00,3,29.97,3,9.95,3,251.50,3,.00,3,12.49,
1,2016,320,1853,607,20.23,3,74.11,3,.00,3,.09,3,29.97,3,9.88,3,254.50,3,.00,3,12.49,
1,2016,320,1854,607,20.13,3,74.31,3,.00,3,.09,3,29.98,3,9.86,3,250.70,3,.00,3,12.49,
1,2016,320,1855,607,20.16,3,74.08,3,.00,3,.09,3,29.98,3,10.04,3,247.30,3,.00,3,12.49,
1,2016,320,1856,607,20.20,3,74.18,3,.00,3,.00,3,29.97,3,9.91,3,250.30,3,.00,3,12.49,
1,2016,320,1857,607,20.23,3,74.69,3,.00,3,.09,3,29.97,3,9.54,3,248.90,3,.00,3,12.49,
1,2016,320,1858,607,20.23,3,74.04,3,.00,3,.00,3,29.98,3,9.74,3,242.10,3,.00,3,12.49,
1,2016,320,1859,607,20.26,3,74.35,3,.00,3,.09,3,29.97,3,9.36,3,243.10,3,.00,3,12.45,
1,2016,320,1900,607,20.23,3,73.91,3,.00,3,.09,3,29.97,3,9.41,3,240.70,3,.00,3,12.48,
1,2016,320,1901,607,20.20,3,73.77,3,.00,3,.00,3,29.97,3,9.40,3,240.70,3,.00,3,12.48,
1,2016,320,1902,607,20.13,3,73.29,3,.00,3,.09,3,29.98,3,9.51,3,239.20,3,.00,3,12.49,
1,2016,320,1903,607,20.23,3,73.33,3,.00,3,.00,3,29.97,3,9.53,3,242.00,3,.00,3,12.48,
1,2016,320,1904,607,20.23,3,73.67,3,.00,3,.09,3,29.96,3,9.57,3,241.60,3,.00,3,12.49,
1,2016,320,1905,607,20.26,3,73.23,3,.00,3,.09,3,29.98,3,10.02,3,241.90,3,.00,3,12.48,
1,2016,320,1906,607,20.33,3,72.92,3,.00,3,.00,3,29.98,3,10.15,3,244.80,3,.00,3,12.49,
1,2016,320,1907,607,20.30,3,72.55,3,.00,3,.00,3,29.97,3,10.38,3,241.10,3,.00,3,12.45,
1,2016,320,1908,607,20.26,3,72.41,3,.00,3,.00,3,29.97,3,10.02,3,241.40,3,.00,3,12.49,
1,2016,320,1909,607,20.23,3,73.13,3,.00,3,.09,3,29.98,3,9.85,3,237.10,3,.00,3,12.47,
1,2016,320,1910,607,20.30,3,73.36,3,.00,3,.09,3,29.97,3,9.20,3,242.30,3,.00,3,12.49,
1,2016,320,1911,607,20.37,3,73.80,3,.00,3,.09,3,29.97,3,9.29,3,242.90,3,.00,3,12.46,
1,2016,320,1912,607,20.33,3,73.84,3,.00,3,.09,3,29.98,3,9.16,3,245.40,3,.00,3,12.45,
1,2016,320,1913,607,20.33,3,74.31,3,.00,3,.09,3,29.98,3,9.47,3,247.10,3,.00,3,12.48,
1,2016,320,1914,607,20.33,3,74.79,3,.00,3,.09,3,29.98,3,8.98,3,252.50,3,.00,3,12.48,
1,2016,320,1915,607,20.37,3,74.89,3,.00,3,.09,3,29.97,3,8.99,3,244.00,3,.00,3,12.48,
1,2016,320,1916,607,20.33,3,75.03,3,.00,3,.09,3,29.98,3,9.55,3,248.00,3,.00,3,12.48,
1,2016,320,1917,607,20.26,3,74.11,3,.00,3,.00,3,29.98,3,9.72,3,245.50,3,.00,3,12.48,
1,2016,320,1918,607,20.26,3,74.31,3,.00,3,.09,3,29.97,3,9.87,3,248.60,3,.00,3,12.49,
1,2016,320,1919,607,20.26,3,74.24,3,.00,3,.09,3,29.99,3,9.76,3,246.90,3,.00,3,12.48,
1,2016,320,1920,607,20.26,3,74.28,3,.00,3,.09,3,29.99,3,9.67,3,247.50,3,.00,3,12.48,
1,2016,320,1921,607,20.26,3,74.35,3,.00,3,.09,3,29.97,3,9.75,3,248.00,3,.00,3,12.49,
1,2016,320,1922,607,20.26,3,74.58,3,.00,3,.09,3,29.97,3,9.65,3,250.30,3,.00,3,12.49,
1,2016,320,1923,607,20.23,3,74.79,3,.00,3,.00,3,29.99,3,9.57,3,248.00,3,.00,3,12.48,
1,2016,320,1924,607,20.30,3,74.69,3,.00,3,.09,3,29.98,3,10.25,3,248.50,3,.00,3,12.49,
1,2016,320,1925,607,20.20,3,74.04,3,.00,3,.09,3,29.97,3,10.77,3,250.50,3,.00,3,12.49,
1,2016,320,1926,607,20.30,3,74.11,3,.00,3,.09,3,29.98,3,9.96,3,249.10,3,.00,3,12.49,
1,2016,320,1927,607,20.30,3,73.80,3,.00,3,.09,3,29.99,3,9.12,3,250.20,3,.00,3,12.49,
1,2016,320,1928,607,20.33,3,73.84,3,.00,3,.09,3,29.98,3,8.99,3,249.10,3,.00,3,12.49,
1,2016,320,1929,607,20.30,3,73.77,3,.00,3,.00,3,29.97,3,9.27,3,245.60,3,.00,3,12.44,
1,2016,320,1930,607,20.20,3,73.70,3,.00,3,.09,3,29.99,3,9.22,3,244.00,3,.00,3,12.48,
1,2016,320,1931,607,20.33,3,73.77,3,.00,3,.09,3,29.98,3,8.99,3,243.00,3,.00,3,12.48,
1,2016,320,1932,607,20.37,3,74.04,3,.00,3,.09,3,29.97,3,8.66,3,242.00,3,.00,3,12.48,
1,2016,320,1933,607,20.30,3,74.48,3,.00,3,.09,3,29.98,3,8.65,3,243.10,3,.00,3,12.48,
1,2016,320,1934,607,20.23,3,74.48,3,.00,3,.09,3,29.98,3,8.76,3,245.30,3,.00,3,12.48,
1,2016,320,1935,607,20.23,3,74.75,3,.00,3,.18,3,29.98,3,9.20,3,235.50,3,.00,3,12.48,
1,2016,320,1936,607,20.20,3,74.65,3,.00,3,.09,3,29.97,3,9.18,3,242.30,3,.00,3,12.48,
1,2016,320,1937,607,20.30,3,74.92,3,.00,3,.00,3,29.98,3,9.35,3,240.10,3,.00,3,12.48,
1,2016,320,1938,607,20.16,3,73.87,3,.00,3,.00,3,29.98,3,9.93,3,233.20,3,.00,3,12.45,
1,2016,320,1939,607,20.30,3,74.11,3,.00,3,.09,3,29.97,3,10.02,3,237.20,3,.00,3,12.48,
1,2016,320,1940,607,20.30,3,74.21,3,.00,3,.00,3,29.97,3,9.76,3,235.20,3,.00,3,12.45,
1,2016,320,1941,607,20.37,3,74.82,3,.00,3,.09,3,29.98,3,9.77,3,235.90,3,.00,3,12.47,
1,2016,320,1942,607,20.33,3,74.48,3,.00,3,.09,3,29.97,3,9.71,3,237.20,3,.00,3,12.44,
1,2016,320,1943,607,20.40,3,74.82,3,.00,3,.09,3,29.97,3,9.70,3,236.10,3,.00,3,12.47,
1,2016,320,1944,607,20.33,3,74.86,3,.00,3,.00,3,29.98,3,9.35,3,238.10,3,.00,3,12.48,
1,2016,320,1945,607,20.33,3,74.58,3,.00,3,.09,3,29.98,3,9.64,3,233.70,3,.00,3,12.48,
1,2016,320,1946,607,20.23,3,74.52,3,.00,3,.18,3,29.97,3,9.54,3,235.60,3,.00,3,12.48,
1,2016,320,1947,607,20.26,3,74.79,3,.00,3,.09,3,29.97,3,9.41,3,236.40,3,.00,3,12.48,
1,2016,320,1948,607,20.40,3,74.82,3,.00,3,.09,3,29.98,3,9.44,3,235.60,3,.00,3,12.48,
1,2016,320,1949,607,20.37,3,74.65,3,.00,3,.09,3,29.98,3,9.12,3,235.50,3,.00,3,12.48,
1,2016,320,1950,607,20.33,3,75.16,3,.00,3,.09,3,29.96,3,8.67,3,237.30,3,.00,3,12.48,
1,2016,320,1951,607,20.40,3,75.30,3,.00,3,.09,3,29.97,3,8.56,3,232.10,3,.00,3,12.48,
1,2016,320,1952,607,20.33,3,75.09,3,.00,3,.00,3,29.98,3,9.25,3,236.90,3,.00,3,12.48,
1,2016,320,1953,607,20.37,3,74.01,3,.00,3,.09,3,29.97,3,9.99,3,230.90,3,.00,3,12.48,
1,2016,320,1954,607,20.37,3,74.18,3,.00,3,.09,3,29.96,3,10.19,3,235.80,3,.00,3,12.48,
1,2016,320,1955,607,20.40,3,74.65,3,.00,3,.09,3,29.98,3,9.97,3,234.50,3,.00,3,12.48,
1,2016,320,1956,607,20.47,3,75.03,3,.00,3,.00,3,29.98,3,9.09,3,234.20,3,.00,3,12.48,
1,2016,320,1957,607,20.50,3,75.64,3,.00,3,.09,3,29.96,3,8.72,3,231.90,3,.00,3,12.48,
1,2016,320,1958,607,20.37,3,75.70,3,.00,3,.00,3,29.97,3,8.57,3,231.00,3,.00,3,12.48,
1,2016,320,1959,607,20.40,3,74.89,3,.00,3,.18,3,29.98,3,9.17,3,226.10,3,.00,3,12.44,
1,2016,320,2000,607,20.40,3,74.62,3,.00,3,.00,3,29.97,3,8.89,3,233.90,3,.00,3,12.47,
1,2016,320,2001,607,20.43,3,75.06,3,.00,3,.09,3,29.97,3,9.17,3,235.00,3,.00,3,12.47,
1,2016,320,2002,607,20.43,3,75.03,3,.00,3,.00,3,29.97,3,9.20,3,232.40,3,.00,3,12.48,
1,2016,320,2003,607,20.40,3,75.03,3,.00,3,.09,3,29.98,3,8.68,3,232.30,3,.00,3,12.48,
1,2016,320,2004,607,20.37,3,75.09,3,.00,3,.09,3,29.96,3,8.55,3,234.10,3,.00,3,12.48,
1,2016,320,2005,607,20.40,3,75.09,3,.00,3,.00,3,29.97,3,8.54,3,236.00,3,.00,3,12.48,
1,2016,320,2006,607,20.40,3,75.91,3,.00,3,.09,3,29.98,3,8.60,3,240.20,3,.00,3,12.48,
1,2016,320,2007,607,20.33,3,75.74,3,.00,3,.09,3,29.97,3,9.25,3,243.40,3,.00,3,12.48,
1,2016,320,2008,607,20.33,3,75.87,3,.00,3,.09,3,29.96,3,9.42,3,241.90,3,.00,3,12.48,
1,2016,320,2009,607,20.37,3,76.25,3,.00,3,.00,3,29.97,3,9.65,3,242.90,3,.00,3,12.45,
1,2016,320,2010,607,20.33,3,75.70,3,.00,3,.09,3,29.98,3,10.08,3,245.90,3,.00,3,12.48,
1,2016,320,2011,607,20.30,3,75.64,3,.00,3,.00,3,29.97,3,9.84,3,248.50,3,.00,3,12.43,
1,2016,320,2012,607,20.40,3,75.50,3,.00,3,.09,3,29.97,3,9.75,3,249.90,3,.00,3,12.43,
1,2016,320,2013,607,20.37,3,75.74,3,.00,3,.09,3,29.98,3,9.84,3,250.20,3,.00,3,12.46,
1,2016,320,2014,607,20.40,3,75.74,3,.00,3,.09,3,29.97,3,9.20,3,247.80,3,.00,3,12.47,
1,2016,320,2015,607,20.33,3,75.84,3,.00,3,.09,3,29.96,3,8.90,3,249.30,3,.00,3,12.47,
1,2016,320,2016,607,20.30,3,75.98,3,.00,3,.09,3,29.98,3,8.29,3,249.80,3,.00,3,12.48,
1,2016,320,2017,607,20.47,3,76.35,3,.00,3,.09,3,29.98,3,7.78,3,248.20,3,.00,3,12.48,
1,2016,320,2018,607,20.37,3,76.28,3,.00,3,.00,3,29.97,3,7.52,3,246.70,3,.00,3,12.48,
1,2016,320,2019,607,20.40,3,76.45,3,.00,3,.09,3,29.97,3,7.58,3,250.20,3,.00,3,12.48,
1,2016,320,2020,607,20.33,3,76.62,3,.00,3,.09,3,29.98,3,7.65,3,249.30,3,.00,3,12.48,
1,2016,320,2021,607,20.23,3,76.38,3,.00,3,.09,3,29.98,3,8.12,3,253.00,3,.00,3,12.48,
1,2016,320,2022,607,20.30,3,76.72,3,.00,3,.09,3,29.97,3,8.51,3,256.40,3,.00,3,12.48,
1,2016,320,2023,607,20.23,3,76.45,3,.00,3,.09,3,29.97,3,8.76,3,257.50,3,.00,3,12.48,
1,2016,320,2024,607,20.23,3,76.55,3,.00,3,.09,3,29.98,3,8.62,3,257.80,3,.00,3,12.48,
1,2016,320,2025,607,20.23,3,76.69,3,.00,3,.00,3,29.98,3,8.53,3,259.00,3,.00,3,12.48,
1,2016,320,2026,607,20.33,3,77.30,3,.00,3,.09,3,29.97,3,8.52,3,261.50,3,.00,3,12.48,
1,2016,320,2027,607,20.26,3,77.33,3,.00,3,.09,3,29.99,3,9.12,3,264.00,3,.00,3,12.48,
1,2016,320,2028,607,20.30,3,77.77,3,.00,3,.09,3,29.99,3,8.92,3,266.90,3,.00,3,12.48,
1,2016,320,2029,607,20.20,3,78.15,3,.00,3,.00,3,29.97,3,9.24,3,264.70,3,.00,3,12.43,
1,2016,320,2030,607,20.26,3,78.42,3,.00,3,.09,3,29.98,3,9.28,3,267.00,3,.00,3,12.47,
1,2016,320,2031,607,20.16,3,78.49,3,.00,3,.00,3,29.99,3,9.64,3,266.40,3,.00,3,12.47,
1,2016,320,2032,607,20.20,3,78.93,3,.00,3,.09,3,29.98,3,9.30,3,269.40,3,.00,3,12.47,
1,2016,320,2033,607,20.13,3,79.57,3,.00,3,.00,3,29.97,3,9.57,3,271.40,3,.00,3,12.47,
1,2016,320,2034,607,20.20,3,79.95,3,.00,3,.09,3,29.99,3,9.46,3,272.40,3,.00,3,12.48,
1,2016,320,2035,607,20.20,3,79.88,3,.00,3,.09,3,29.99,3,9.39,3,273.60,3,.00,3,12.48,
1,2016,320,2036,607,20.09,3,79.71,3,.00,3,.09,3,29.98,3,8.93,3,276.20,3,.00,3,12.48,
1,2016,320,2037,607,20.09,3,80.10,3,.00,3,.09,3,29.98,3,8.93,3,274.10,3,.00,3,12.47,
1,2016,320,2038,607,20.13,3,80.10,3,.00,3,.00,3,29.99,3,8.43,3,275.30,3,.00,3,12.48,
1,2016,320,2039,607,19.96,3,80.30,3,.00,3,.00,3,29.98,3,7.97,3,272.80,3,.00,3,12.48,
1,2016,320,2040,607,19.99,3,80.50,3,.00,3,.00,3,29.97,3,7.67,3,273.90,3,.00,3,12.46,
1,2016,320,2041,607,20.06,3,80.60,3,.00,3,.09,3,29.99,3,7.93,3,269.70,3,.00,3,12.46,
1,2016,320,2042,607,20.03,3,80.40,3,.00,3,.00,3,29.99,3,8.28,3,274.60,3,.00,3,12.40,
1,2016,320,2043,607,20.03,3,80.30,3,.00,3,.09,3,29.98,3,8.56,3,269.30,3,.00,3,12.46,
1,2016,320,2044,607,19.99,3,80.20,3,.00,3,.09,3,29.98,3,8.77,3,263.90,3,.00,3,12.45,
1,2016,320,2045,607,20.09,3,79.95,3,.00,3,.00,3,29.99,3,8.51,3,265.80,3,.00,3,12.47,
1,2016,320,2046,607,20.03,3,79.95,3,.00,3,.09,3,29.98,3,8.40,3,267.40,3,.00,3,12.47,
1,2016,320,2047,607,20.09,3,79.88,3,.00,3,.00,3,29.97,3,8.36,3,261.30,3,.00,3,12.47,
1,2016,320,2048,607,19.99,3,79.88,3,.00,3,.00,3,29.98,3,8.58,3,263.40,3,.00,3,12.47,
1,2016,320,2049,607,20.09,3,79.88,3,.00,3,.00,3,29.99,3,9.00,3,261.90,3,.00,3,12.48,
1,2016,320,2050,607,20.06,3,80.00,3,.00,3,.00,3,29.98,3,9.19,3,260.00,3,.00,3,12.48,
1,2016,320,2051,607,20.09,3,80.10,3,.00,3,.09,3,29.97,3,9.19,3,256.30,3,.00,3,12.48,
1,2016,320,2052,607,20.03,3,80.20,3,.00,3,.09,3,29.99,3,9.34,3,256.40,3,.00,3,12.48,
1,2016,320,2053,607,20.03,3,79.98,3,.00,3,.09,3,29.98,3,9.90,3,254.00,3,.00,3,12.48,
1,2016,320,2054,607,19.99,3,79.54,3,.00,3,.00,3,29.97,3,9.56,3,255.30,3,.00,3,12.48,
1,2016,320,2055,607,19.93,3,79.17,3,.00,3,.09,3,29.98,3,9.40,3,254.30,3,.00,3,12.48,
1,2016,320,2056,607,19.99,3,79.03,3,.00,3,.09,3,29.99,3,9.06,3,253.90,3,.00,3,12.47,
1,2016,320,2057,607,20.13,3,78.86,3,.00,3,.09,3,29.98,3,9.03,3,257.00,3,.00,3,12.48,
1,2016,320,2058,607,20.06,3,78.52,3,.00,3,.00,3,29.97,3,9.22,3,258.50,3,.00,3,12.47,
1,2016,320,2059,607,20.09,3,79.00,3,.00,3,.09,3,29.99,3,8.97,3,259.30,3,.00,3,12.43,
1,2016,320,2100,607,20.16,3,78.93,3,.00,3,.00,3,29.99,3,8.97,3,258.30,3,.00,3,12.46,
1,2016,320,2101,607,20.09,3,79.10,3,.00,3,.09,3,29.97,3,9.37,3,260.60,3,.00,3,12.46,
1,2016,320,2102,607,20.13,3,79.47,3,.00,3,.00,3,29.98,3,9.48,3,258.70,3,.00,3,12.47,
1,2016,320,2103,607,20.13,3,79.57,3,.00,3,.09,3,29.99,3,9.27,3,257.50,3,.00,3,12.47,
1,2016,320,2104,607,20.13,3,80.00,3,.00,3,.09,3,29.98,3,9.09,3,258.90,3,.00,3,12.47,
1,2016,320,2105,607,20.06,3,80.00,3,.00,3,.09,3,29.97,3,9.20,3,257.70,3,.00,3,12.47,
1,2016,320,2106,607,20.06,3,80.40,3,.00,3,.09,3,29.99,3,9.33,3,259.80,3,.00,3,12.47,
1,2016,320,2107,607,19.99,3,80.30,3,.00,3,.09,3,29.99,3,9.25,3,259.70,3,.00,3,12.47,
1,2016,320,2108,607,20.09,3,80.40,3,.00,3,.00,3,29.98,3,9.23,3,259.20,3,.00,3,12.47,
1,2016,320,2109,607,19.96,3,80.30,3,.00,3,.09,3,29.98,3,9.07,3,260.20,3,.00,3,12.47,
1,2016,320,2110,607,20.13,3,80.70,3,.00,3,.09,3,29.99,3,8.96,3,259.20,3,.00,3,12.47,
1,2016,320,2111,607,20.06,3,80.70,3,.00,3,.00,3,29.99,3,8.98,3,261.20,3,.00,3,12.43,
1,2016,320,2112,607,19.99,3,80.80,3,.00,3,.00,3,29.97,3,9.14,3,261.00,3,.00,3,12.42,
1,2016,320,2113,607,19.99,3,80.90,3,.00,3,.00,3,29.99,3,9.12,3,260.50,3,.00,3,12.42,
1,2016,320,2114,607,19.99,3,81.20,3,.00,3,.09,3,29.99,3,9.05,3,258.00,3,.00,3,12.46,
1,2016,320,2115,607,20.06,3,81.10,3,.00,3,.00,3,29.98,3,9.10,3,260.00,3,.00,3,12.45,
1,2016,320,2116,607,19.99,3,81.20,3,.00,3,.09,3,29.98,3,9.25,3,261.70,3,.00,3,12.47,
1,2016,320,2117,607,19.99,3,81.10,3,.00,3,.09,3,29.99,3,9.30,3,260.40,3,.00,3,12.47,
1,2016,320,2118,607,19.96,3,81.20,3,.00,3,.09,3,29.99,3,9.13,3,262.60,3,.00,3,12.47,
1,2016,320,2119,607,19.99,3,81.10,3,.00,3,.09,3,29.97,3,9.13,3,264.50,3,.00,3,12.47,
1,2016,320,2120,607,19.99,3,81.00,3,.00,3,.09,3,29.98,3,8.89,3,267.50,3,.00,3,12.47,
1,2016,320,2121,607,20.06,3,81.00,3,.00,3,.00,3,29.99,3,8.58,3,263.60,3,.00,3,12.47,
1,2016,320,2122,607,19.99,3,81.20,3,.00,3,.09,3,29.98,3,8.42,3,263.80,3,.00,3,12.47,
1,2016,320,2123,607,20.09,3,81.30,3,.00,3,.09,3,29.98,3,8.67,3,264.10,3,.00,3,12.47,
1,2016,320,2124,607,20.06,3,81.60,3,.00,3,.09,3,29.99,3,8.52,3,266.40,3,.00,3,12.47,
1,2016,320,2125,607,20.09,3,82.00,3,.00,3,.09,3,29.99,3,8.85,3,269.70,3,.00,3,12.47,
1,2016,320,2126,607,20.03,3,82.30,3,.00,3,.09,3,29.98,3,9.25,3,265.60,3,.00,3,12.47,
1,2016,320,2127,607,20.03,3,82.80,3,.00,3,.00,3,29.98,3,10.10,3,268.50,3,.00,3,12.47,
1,2016,320,2128,607,20.06,3,82.80,3,.00,3,.09,3,29.99,3,10.12,3,269.40,3,.00,3,12.47,
1,2016,320,2129,607,20.06,3,82.90,3,.00,3,.09,3,29.99,3,10.13,3,266.90,3,.00,3,12.42,
1,2016,320,2130,607,20.06,3,83.00,3,.00,3,.09,3,29.98,3,10.61,3,271.00,3,.00,3,12.46,
1,2016,320,2131,607,20.06,3,83.20,3,.00,3,.00,3,29.99,3,10.64,3,275.80,3,.00,3,12.46,
1,2016,320,2132,607,20.13,3,83.50,3,.00,3,.18,3,29.99,3,10.62,3,274.90,3,.00,3,12.46,
1,2016,320,2133,607,19.99,3,83.60,3,.00,3,.00,3,29.98,3,10.74,3,275.80,3,.00,3,12.46,
1,2016,320,2134,607,20.03,3,83.20,3,.00,3,.09,3,29.98,3,11.57,3,279.90,3,.00,3,12.46,
1,2016,320,2135,607,19.96,3,83.40,3,.00,3,.00,3,29.99,3,11.51,3,273.80,3,.00,3,12.46,
1,2016,320,2136,607,19.93,3,82.90,3,.00,3,.09,3,29.99,3,11.28,3,270.50,3,.00,3,12.47,
1,2016,320,2137,607,20.03,3,82.60,3,.00,3,.09,3,29.98,3,11.77,3,272.70,3,.00,3,12.47,
1,2016,320,2138,607,19.99,3,82.70,3,.00,3,.00,3,29.98,3,11.87,3,273.40,3,.00,3,12.47,
1,2016,320,2139,607,20.13,3,82.60,3,.00,3,.00,3,29.99,3,11.61,3,268.90,3,.00,3,12.47,
1,2016,320,2140,607,20.09,3,82.30,3,.00,3,.00,3,29.98,3,11.53,3,268.00,3,.00,3,12.47,
1,2016,320,2141,607,20.13,3,82.50,3,.00,3,.09,3,29.98,3,11.22,3,271.40,3,.00,3,12.45,
1,2016,320,2142,607,19.99,3,82.30,3,.00,3,.00,3,29.99,3,11.26,3,271.80,3,.00,3,12.40,
1,2016,320,2143,607,19.99,3,82.40,3,.00,3,.00,3,29.99,3,11.51,3,273.00,3,.00,3,12.45,
1,2016,320,2144,607,20.03,3,82.10,3,.00,3,.00,3,29.98,3,11.87,3,273.20,3,.00,3,12.42,
1,2016,320,2145,607,20.03,3,81.80,3,.00,3,.09,3,29.98,3,11.83,3,267.50,3,.00,3,12.46,
1,2016,320,2146,607,19.99,3,81.90,3,.00,3,.00,3,29.99,3,11.51,3,272.80,3,.00,3,12.44,
1,2016,320,2147,607,19.99,3,82.00,3,.00,3,.09,3,29.99,3,11.31,3,270.20,3,.00,3,12.46,
1,2016,320,2148,607,19.96,3,81.60,3,.00,3,.09,3,29.98,3,11.38,3,270.90,3,.00,3,12.47,
1,2016,320,2149,607,19.96,3,81.60,3,.00,3,.09,3,29.99,3,11.47,3,272.00,3,.00,3,12.46,
1,2016,320,2150,607,20.06,3,81.70,3,.00,3,.09,3,29.99,3,11.05,3,273.60,3,.00,3,12.46,
1,2016,320,2151,607,20.06,3,81.70,3,.00,3,.09,3,29.98,3,10.95,3,273.80,3,.00,3,12.47,
1,2016,320,2152,607,19.99,3,81.90,3,.00,3,.09,3,29.98,3,10.16,3,271.50,3,.00,3,12.47,
1,2016,320,2153,607,20.03,3,82.00,3,.00,3,.09,3,29.99,3,9.86,3,272.00,3,.00,3,12.46,
1,2016,320,2154,607,20.09,3,82.20,3,.00,3,.09,3,29.99,3,9.48,3,272.00,3,.00,3,12.46,
1,2016,320,2155,607,19.99,3,82.20,3,.00,3,.09,3,29.98,3,9.22,3,269.40,3,.00,3,12.46,
1,2016,320,2156,607,20.03,3,82.60,3,.00,3,.00,3,29.99,3,9.31,3,273.50,3,.00,3,12.46,
1,2016,320,2157,607,20.03,3,82.60,3,.00,3,.09,3,30.00,3,9.26,3,268.30,3,.00,3,12.46,
1,2016,320,2158,607,20.03,3,82.80,3,.00,3,.09,3,29.99,3,9.35,3,270.00,3,.00,3,12.46,
1,2016,320,2159,607,19.93,3,82.90,3,.00,3,.09,3,29.98,3,9.51,3,271.40,3,.00,3,12.42,
1,2016,320,2200,607,19.99,3,82.90,3,.00,3,.00,3,29.99,3,9.62,3,271.60,3,.00,3,12.45,
1,2016,320,2201,607,19.96,3,83.20,3,.00,3,.09,3,29.99,3,9.60,3,269.00,3,.00,3,12.46,
1,2016,320,2202,607,19.99,3,83.20,3,.00,3,.09,3,29.98,3,9.38,3,269.10,3,.00,3,12.46,
1,2016,320,2203,607,19.99,3,83.30,3,.00,3,.18,3,29.98,3,9.26,3,269.70,3,.00,3,12.46,
1,2016,320,2204,607,19.89,3,83.40,3,.00,3,.00,3,29.99,3,9.11,3,270.40,3,.00,3,12.46,
1,2016,320,2205,607,19.96,3,83.60,3,.00,3,.18,3,29.99,3,9.04,3,267.40,3,.00,3,12.46,
1,2016,320,2206,607,19.99,3,83.70,3,.00,3,.00,3,29.98,3,9.06,3,267.00,3,.00,3,12.46,
1,2016,320,2207,607,19.93,3,83.80,3,.00,3,.00,3,29.99,3,9.38,3,269.60,3,.00,3,12.46,
1,2016,320,2208,607,19.93,3,83.70,3,.00,3,.00,3,29.99,3,9.28,3,270.10,3,.00,3,12.46,
1,2016,320,2209,607,19.89,3,83.70,3,.00,3,.00,3,29.98,3,9.57,3,273.50,3,.00,3,12.46,
1,2016,320,2210,607,19.89,3,83.60,3,.00,3,.09,3,29.98,3,9.81,3,271.70,3,.00,3,12.46,
1,2016,320,2211,607,19.96,3,83.70,3,.00,3,.00,3,29.99,3,9.95,3,272.70,3,.00,3,12.44,
1,2016,320,2212,607,19.93,3,83.70,3,.00,3,.00,3,29.99,3,10.02,3,274.10,3,.00,3,12.41,
1,2016,320,2213,607,19.89,3,83.70,3,.00,3,.00,3,29.98,3,10.14,3,274.40,3,.00,3,12.43,
1,2016,320,2214,607,19.89,3,83.30,3,.00,3,.09,3,29.99,3,10.03,3,272.90,3,.00,3,12.45,
1,2016,320,2215,607,19.86,3,83.30,3,.00,3,.00,3,30.00,3,10.11,3,273.80,3,.00,3,12.41,
1,2016,320,2216,607,19.86,3,83.30,3,.00,3,.00,3,29.98,3,9.65,3,274.70,3,.00,3,12.46,
1,2016,320,2217,607,19.82,3,83.20,3,.00,3,.00,3,29.98,3,9.90,3,276.70,3,.00,3,12.43,
1,2016,320,2218,607,19.93,3,83.00,3,.00,3,.09,3,29.99,3,10.03,3,279.10,3,.00,3,12.46,
1,2016,320,2219,607,19.99,3,82.90,3,.00,3,.09,3,29.99,3,10.43,3,279.10,3,.00,3,12.46,
1,2016,320,2220,607,19.99,3,82.70,3,.00,3,.09,3,29.98,3,10.52,3,276.40,3,.00,3,12.46,
1,2016,320,2221,607,19.99,3,82.70,3,.00,3,.00,3,29.98,3,10.48,3,274.60,3,.00,3,12.46,
1,2016,320,2222,607,19.93,3,82.50,3,.00,3,.09,3,29.99,3,11.02,3,271.60,3,.00,3,12.46,
1,2016,320,2223,607,19.99,3,82.10,3,.00,3,.00,3,29.98,3,12.26,3,275.00,3,.00,3,12.46,
1,2016,320,2224,607,19.96,3,81.80,3,.00,3,.09,3,29.98,3,12.66,3,273.30,3,.00,3,12.46,
1,2016,320,2225,607,19.99,3,82.00,3,.00,3,.00,3,29.99,3,12.06,3,275.90,3,.00,3,12.46,
1,2016,320,2226,607,20.06,3,81.90,3,.00,3,.09,3,29.99,3,12.03,3,271.90,3,.00,3,12.46,
1,2016,320,2227,607,19.99,3,81.30,3,.00,3,.09,3,29.98,3,12.53,3,270.80,3,.00,3,12.46,
1,2016,320,2228,607,20.03,3,81.40,3,.00,3,.09,3,29.98,3,11.98,3,271.90,3,.00,3,12.46,
1,2016,320,2229,607,19.99,3,81.00,3,.00,3,.09,3,29.99,3,11.97,3,273.60,3,.00,3,12.41,
1,2016,320,2230,607,20.03,3,81.00,3,.00,3,.09,3,29.99,3,11.87,3,270.20,3,.00,3,12.44,
1,2016,320,2231,607,19.99,3,81.10,3,.00,3,.09,3,29.98,3,11.78,3,271.80,3,.00,3,12.45,
1,2016,320,2232,607,20.06,3,81.40,3,.00,3,.09,3,29.99,3,11.18,3,275.10,3,.00,3,12.45,
1,2016,320,2233,607,20.06,3,81.50,3,.00,3,.09,3,29.99,3,10.68,3,273.40,3,.00,3,12.45,
1,2016,320,2234,607,19.99,3,81.40,3,.00,3,.18,3,29.98,3,10.58,3,271.60,3,.00,3,12.45,
1,2016,320,2235,607,20.03,3,81.50,3,.00,3,.00,3,29.98,3,10.14,3,271.30,3,.00,3,12.45,
1,2016,320,2236,607,20.03,3,81.00,3,.00,3,.09,3,30.00,3,10.31,3,269.50,3,.00,3,12.46,
1,2016,320,2237,607,19.89,3,80.60,3,.00,3,.00,3,29.99,3,10.26,3,272.10,3,.00,3,12.46,
1,2016,320,2238,607,19.93,3,80.80,3,.00,3,.09,3,29.98,3,10.41,3,271.40,3,.00,3,12.46,
1,2016,320,2239,607,19.93,3,80.60,3,.00,3,.09,3,29.99,3,10.49,3,275.80,3,.00,3,12.46,
1,2016,320,2240,607,19.99,3,80.40,3,.00,3,.00,3,29.99,3,10.17,3,270.10,3,.00,3,12.46,
1,2016,320,2241,607,20.06,3,80.70,3,.00,3,.09,3,29.98,3,10.03,3,274.20,3,.00,3,12.43,
1,2016,320,2242,607,20.03,3,80.60,3,.00,3,.00,3,29.98,3,9.80,3,270.70,3,.00,3,12.41,
1,2016,320,2243,607,19.96,3,80.50,3,.00,3,.09,3,29.99,3,9.66,3,271.40,3,.00,3,12.44,
1,2016,320,2244,607,19.96,3,80.70,3,.00,3,.00,3,29.99,3,9.57,3,277.00,3,.00,3,12.43,
1,2016,320,2245,607,19.96,3,80.80,3,.00,3,.09,3,29.97,3,9.53,3,272.80,3,.00,3,12.45,
1,2016,320,2246,607,19.93,3,80.80,3,.00,3,.00,3,29.98,3,10.12,3,275.70,3,.00,3,12.41,
1,2016,320,2247,607,19.96,3,80.90,3,.00,3,.09,3,30.00,3,9.97,3,273.20,3,.00,3,12.45,
1,2016,320,2248,607,19.99,3,81.10,3,.00,3,.00,3,29.98,3,10.00,3,271.70,3,.00,3,12.43,
1,2016,320,2249,607,19.93,3,81.00,3,.00,3,.09,3,29.97,3,9.92,3,268.70,3,.00,3,12.45,
1,2016,320,2250,607,19.93,3,81.10,3,.00,3,.09,3,29.99,3,9.79,3,269.80,3,.00,3,12.45,
1,2016,320,2251,607,19.99,3,81.30,3,.00,3,.00,3,29.99,3,9.70,3,267.90,3,.00,3,12.45,
1,2016,320,2252,607,19.99,3,81.40,3,.00,3,.09,3,29.97,3,9.46,3,271.40,3,.00,3,12.45,
1,2016,320,2253,607,19.93,3,81.40,3,.00,3,.09,3,29.98,3,9.26,3,270.70,3,.00,3,12.45,
1,2016,320,2254,607,19.99,3,81.40,3,.00,3,.00,3,29.99,3,9.41,3,266.90,3,.00,3,12.45,
1,2016,320,2255,607,19.93,3,81.40,3,.00,3,.00,3,29.98,3,9.05,3,270.00,3,.00,3,12.45,
1,2016,320,2256,607,19.89,3,81.50,3,.00,3,.09,3,29.97,3,8.98,3,266.10,3,.00,3,12.45,
1,2016,320,2257,607,19.86,3,81.80,3,.00,3,.09,3,29.98,3,8.79,3,268.50,3,.00,3,12.45,
1,2016,320,2258,607,19.89,3,81.90,3,.00,3,.00,3,29.99,3,8.73,3,268.50,3,.00,3,12.45,
1,2016,320,2259,607,19.89,3,82.20,3,.00,3,.09,3,29.98,3,8.85,3,266.60,3,.00,3,12.40,
1,2016,320,2300,607,19.89,3,82.40,3,.00,3,.09,3,29.97,3,8.72,3,265.20,3,.00,3,12.43,
1,2016,320,2301,607,19.86,3,82.60,3,.00,3,.09,3,29.99,3,8.56,3,265.40,3,.00,3,12.44,
1,2016,320,2302,607,19.82,3,82.90,3,.00,3,.00,3,29.98,3,8.23,3,267.20,3,.00,3,12.45,
1,2016,320,2303,607,19.72,3,83.00,3,.00,3,.09,3,29.97,3,7.78,3,266.90,3,.00,3,12.44,
1,2016,320,2304,607,19.76,3,83.10,3,.00,3,.00,3,29.98,3,7.64,3,266.00,3,.00,3,12.45,
1,2016,320,2305,607,19.76,3,83.40,3,.00,3,.09,3,29.99,3,7.49,3,268.70,3,.00,3,12.45,
1,2016,320,2306,607,19.82,3,83.40,3,.00,3,.00,3,29.98,3,7.45,3,265.50,3,.00,3,12.45,
1,2016,320,2307,607,19.76,3,83.60,3,.00,3,.09,3,29.97,3,7.10,3,266.20,3,.00,3,12.45,
1,2016,320,2308,607,19.76,3,83.80,3,.00,3,.00,3,29.98,3,6.89,3,269.20,3,.00,3,12.45,
1,2016,320,2309,607,19.72,3,83.70,3,.00,3,.09,3,29.98,3,6.65,3,268.50,3,.00,3,12.45,
1,2016,320,2310,607,19.65,3,83.80,3,.00,3,.09,3,29.97,3,6.93,3,265.70,3,.00,3,12.45,
1,2016,320,2311,607,19.72,3,84.10,3,.00,3,.00,3,29.98,3,6.87,3,268.10,3,.00,3,12.42,
1,2016,320,2312,607,19.79,3,84.20,3,.00,3,.09,3,29.99,3,7.00,3,269.50,3,.00,3,12.40,
1,2016,320,2313,607,19.82,3,84.40,3,.00,3,.00,3,29.98,3,7.46,3,269.80,3,.00,3,12.43,
1,2016,320,2314,607,19.69,3,84.50,3,.00,3,.00,3,29.97,3,7.45,3,269.50,3,.00,3,12.43,
1,2016,320,2315,607,19.69,3,84.40,3,.00,3,.00,3,29.98,3,8.00,3,269.10,3,.00,3,12.43,
1,2016,320,2316,607,19.69,3,84.20,3,.00,3,.09,3,29.99,3,8.27,3,267.10,3,.00,3,12.44,
1,2016,320,2317,607,19.76,3,84.20,3,.00,3,.00,3,29.97,3,7.95,3,271.40,3,.00,3,12.40,
1,2016,320,2318,607,19.69,3,84.20,3,.00,3,.00,3,29.98,3,7.20,3,270.70,3,.00,3,12.44,
1,2016,320,2319,607,19.72,3,84.30,3,.00,3,.00,3,29.99,3,7.22,3,263.50,3,.00,3,12.42,
1,2016,320,2320,607,19.79,3,84.50,3,.00,3,.00,3,29.98,3,7.42,3,271.60,3,.00,3,12.44,
1,2016,320,2321,607,19.82,3,84.50,3,.00,3,.09,3,29.97,3,8.17,3,264.60,3,.00,3,12.44,
1,2016,320,2322,607,19.69,3,84.30,3,.00,3,.09,3,29.98,3,8.86,3,267.70,3,.00,3,12.44,
1,2016,320,2323,607,19.72,3,83.90,3,.00,3,.09,3,29.99,3,9.30,3,265.80,3,.00,3,12.44,
1,2016,320,2324,607,19.65,3,83.90,3,.00,3,.00,3,29.98,3,9.20,3,265.70,3,.00,3,12.44,
1,2016,320,2325,607,19.72,3,84.10,3,.00,3,.09,3,29.97,3,9.54,3,266.20,3,.00,3,12.44,
1,2016,320,2326,607,19.76,3,84.10,3,.00,3,.09,3,29.99,3,9.44,3,265.90,3,.00,3,12.44,
1,2016,320,2327,607,19.76,3,84.00,3,.00,3,.00,3,29.98,3,9.63,3,266.20,3,.00,3,12.44,
1,2016,320,2328,607,19.72,3,83.90,3,.00,3,.00,3,29.97,3,9.33,3,269.00,3,.00,3,12.44,
1,2016,320,2329,607,19.79,3,83.70,3,.00,3,.00,3,29.98,3,9.35,3,267.90,3,.00,3,12.39,
1,2016,320,2330,607,19.79,3,84.00,3,.00,3,.00,3,29.99,3,9.33,3,269.90,3,.00,3,12.42,
1,2016,320,2331,607,19.72,3,84.00,3,.00,3,.00,3,29.98,3,9.34,3,268.70,3,.00,3,12.43,
1,2016,320,2332,607,19.79,3,83.90,3,.00,3,.00,3,29.97,3,9.59,3,270.10,3,.00,3,12.43,
1,2016,320,2333,607,19.72,3,83.80,3,.00,3,.00,3,29.98,3,9.26,3,270.60,3,.00,3,12.43,
1,2016,320,2334,607,19.72,3,83.90,3,.00,3,.09,3,29.99,3,9.49,3,268.80,3,.00,3,12.43,
1,2016,320,2335,607,19.69,3,83.80,3,.00,3,.00,3,29.97,3,9.39,3,271.00,3,.00,3,12.43,
1,2016,320,2336,607,19.79,3,83.80,3,.00,3,.09,3,29.97,3,8.78,3,268.80,3,.00,3,12.43,
1,2016,320,2337,607,19.86,3,84.00,3,.00,3,.00,3,29.99,3,8.96,3,270.20,3,.00,3,12.43,
1,2016,320,2338,607,19.76,3,83.90,3,.00,3,.09,3,29.98,3,9.07,3,269.10,3,.00,3,12.43,
1,2016,320,2339,607,19.86,3,84.10,3,.00,3,.00,3,29.97,3,9.17,3,263.40,3,.00,3,12.43,
1,2016,320,2340,607,19.76,3,83.80,3,.00,3,.09,3,29.98,3,9.43,3,269.00,3,.00,3,12.43,
1,2016,320,2341,607,19.82,3,83.70,3,.00,3,.00,3,29.98,3,9.57,3,270.00,3,.00,3,12.41,
1,2016,320,2342,607,19.69,3,83.90,3,.00,3,.00,3,29.98,3,9.36,3,268.20,3,.00,3,12.39,
1,2016,320,2343,607,19.69,3,83.60,3,.00,3,.00,3,29.97,3,9.47,3,269.80,3,.00,3,12.42,
1,2016,320,2344,607,19.82,3,83.70,3,.00,3,.00,3,29.98,3,9.58,3,269.10,3,.00,3,12.42,
1,2016,320,2345,607,19.89,3,83.60,3,.00,3,.00,3,29.98,3,9.14,3,272.80,3,.00,3,12.42,
1,2016,320,2346,607,19.82,3,83.60,3,.00,3,.00,3,29.97,3,9.43,3,272.20,3,.00,3,12.43,
1,2016,320,2347,607,19.89,3,83.60,3,.00,3,.09,3,29.97,3,9.28,3,275.30,3,.00,3,12.43,
1,2016,320,2348,607,19.79,3,83.50,3,.00,3,.00,3,29.98,3,8.64,3,271.70,3,.00,3,12.39,
1,2016,320,2349,607,19.82,3,83.60,3,.00,3,.09,3,29.98,3,8.79,3,269.70,3,.00,3,12.43,
1,2016,320,2350,607,19.79,3,83.60,3,.00,3,.00,3,29.97,3,9.23,3,269.50,3,.00,3,12.40,
1,2016,320,2351,607,19.82,3,83.70,3,.00,3,.00,3,29.98,3,9.30,3,264.60,3,.00,3,12.43,
1,2016,320,2352,607,19.82,3,83.70,3,.00,3,.00,3,29.98,3,9.28,3,271.90,3,.00,3,12.43,
1,2016,320,2353,607,19.82,3,83.60,3,.00,3,.09,3,29.97,3,9.54,3,271.80,3,.00,3,12.43,
1,2016,320,2354,607,19.89,3,83.70,3,.00,3,.09,3,29.97,3,9.52,3,271.70,3,.00,3,12.43,
1,2016,320,2355,607,19.82,3,83.90,3,.00,3,.00,3,29.98,3,9.36,3,272.60,3,.00,3,12.43,
1,2016,320,2356,607,19.86,3,84.00,3,.00,3,.09,3,29.98,3,9.16,3,273.10,3,.00,3,12.43,
1,2016,320,2357,607,19.76,3,84.10,3,.00,3,.00,3,29.97,3,9.09,3,275.10,3,.00,3,12.43,
1,2016,320,2358,607,19.76,3,84.20,3,.00,3,.00,3,29.98,3,8.69,3,276.90,3,.00,3,12.43,
1,2016,320,2359,607,19.93,3,84.40,3,.00,3,.00,3,29.99,3,8.57,3,277.90,3,.00,3,12.38,
1,2016,320,2400,607,19.86,3,84.60,3,.00,3,.09,3,29.98,3,8.22,3,276.90,3,.00,3,12.41,
1,2016,321,1,607,19.82,3,84.80,3,.00,3,.09,3,29.97,3,7.98,3,280.40,3,.00,3,12.42,
1,2016,321,2,607,19.79,3,85.00,3,.00,3,.00,3,29.98,3,8.50,3,271.50,3,.00,3,12.42,
1,2016,321,3,607,19.79,3,85.20,3,.00,3,.09,3,29.98,3,8.32,3,281.10,3,.00,3,12.42,
1,2016,321,4,607,19.79,3,84.90,3,.00,3,.09,3,29.97,3,9.09,3,281.20,3,.00,3,12.42,
1,2016,321,5,607,19.79,3,84.80,3,.00,3,.09,3,29.97,3,9.88,3,279.90,3,.00,3,12.42,
1,2016,321,6,607,19.72,3,84.90,3,.00,3,.09,3,29.98,3,9.87,3,278.50,3,.00,3,12.43,
1,2016,321,7,607,19.93,3,85.10,3,.00,3,.09,3,29.98,3,9.54,3,286.60,3,.00,3,12.42,
1,2016,321,8,607,19.93,3,85.20,3,.00,3,.00,3,29.97,3,9.94,3,283.70,3,.00,3,12.42,
1,2016,321,9,607,19.89,3,85.30,3,.00,3,.09,3,29.98,3,10.15,3,287.30,3,.00,3,12.43,
1,2016,321,10,607,19.86,3,85.20,3,.00,3,.00,3,29.98,3,10.36,3,285.30,3,.00,3,12.42,
1,2016,321,11,607,19.82,3,85.00,3,.00,3,.00,3,29.97,3,10.93,3,288.60,3,.00,3,12.40,
1,2016,321,12,607,19.82,3,85.40,3,.00,3,.00,3,29.97,3,10.22,3,287.80,3,.00,3,12.38,
1,2016,321,13,607,19.86,3,85.50,3,.00,3,.00,3,29.98,3,10.44,3,292.80,3,.00,3,12.41,
1,2016,321,14,607,19.82,3,85.40,3,.00,3,.09,3,29.98,3,10.50,3,294.70,3,.00,3,12.41,
1,2016,321,15,607,19.89,3,85.60,3,.00,3,.00,3,29.97,3,10.15,3,295.30,3,.00,3,12.42,
1,2016,321,16,607,19.82,3,85.40,3,.00,3,.00,3,29.97,3,10.24,3,296.60,3,.00,3,12.42,
1,2016,321,17,607,19.65,3,85.20,3,.00,3,.00,3,29.98,3,10.72,3,295.00,3,.00,3,12.42,
1,2016,321,18,607,19.72,3,85.50,3,.00,3,.00,3,29.98,3,10.36,3,298.90,3,.00,3,12.42,
1,2016,321,19,607,19.65,3,85.40,3,.00,3,.00,3,29.97,3,9.93,3,293.60,3,.00,3,12.38,
1,2016,321,20,607,19.62,3,85.40,3,.00,3,.00,3,29.98,3,9.46,3,292.60,3,.00,3,12.42,
1,2016,321,21,607,19.62,3,85.40,3,.00,3,.00,3,29.98,3,9.35,3,293.00,3,.00,3,12.40,
1,2016,321,22,607,19.69,3,85.60,3,.00,3,.00,3,29.97,3,9.07,3,298.50,3,.00,3,12.42,
1,2016,321,23,607,19.65,3,85.50,3,.00,3,.00,3,29.97,3,9.23,3,294.80,3,.00,3,12.42,
1,2016,321,24,607,19.62,3,85.70,3,.00,3,.00,3,29.98,3,8.73,3,297.40,3,.00,3,12.42,
1,2016,321,25,607,19.65,3,85.70,3,.00,3,.09,3,29.97,3,8.97,3,292.30,3,.00,3,12.42,
1,2016,321,26,607,19.59,3,85.80,3,.00,3,.00,3,29.96,3,8.97,3,294.90,3,.00,3,12.42,
1,2016,321,27,607,19.55,3,85.90,3,.00,3,.00,3,29.97,3,9.19,3,293.70,3,.00,3,12.42,
1,2016,321,28,607,19.52,3,86.00,3,.00,3,.00,3,29.98,3,8.73,3,294.70,3,.00,3,12.42,
1,2016,321,29,607,19.62,3,86.20,3,.00,3,.00,3,29.97,3,8.54,3,294.10,3,.00,3,12.37,
1,2016,321,30,607,19.59,3,86.60,3,.00,3,.00,3,29.96,3,8.41,3,300.00,3,.00,3,12.41,
1,2016,321,31,607,19.55,3,87.00,3,.00,3,.09,3,29.97,3,8.23,3,296.20,3,.00,3,12.41,
1,2016,321,32,607,19.55,3,87.00,3,.00,3,.09,3,29.97,3,8.22,3,297.90,3,.00,3,12.41,
1,2016,321,33,607,19.42,3,87.20,3,.00,3,.00,3,29.96,3,8.32,3,292.30,3,.00,3,12.41,
1,2016,321,34,607,19.55,3,87.30,3,.00,3,.09,3,29.97,3,8.63,3,296.00,3,.00,3,12.41,
1,2016,321,35,607,19.45,3,87.10,3,.00,3,.00,3,29.98,3,8.96,3,296.20,3,.00,3,12.41,
1,2016,321,36,607,19.52,3,87.20,3,.00,3,.09,3,29.97,3,8.98,3,297.40,3,.00,3,12.42,
1,2016,321,37,607,19.35,3,86.90,3,.00,3,.00,3,29.96,3,9.66,3,294.30,3,.00,3,12.41,
1,2016,321,38,607,19.38,3,87.00,3,.00,3,.09,3,29.97,3,9.69,3,289.30,3,.00,3,12.42,
1,2016,321,39,607,19.42,3,87.00,3,.00,3,.00,3,29.97,3,9.36,3,298.90,3,.00,3,12.41,
1,2016,321,40,607,19.42,3,86.70,3,.00,3,.09,3,29.96,3,9.63,3,297.70,3,.00,3,12.42,
1,2016,321,41,607,19.38,3,86.60,3,.00,3,.00,3,29.96,3,9.80,3,295.50,3,.00,3,12.40,
1,2016,321,42,607,19.38,3,86.80,3,.00,3,.09,3,29.97,3,9.50,3,297.90,3,.00,3,12.37,
1,2016,321,43,607,19.38,3,86.50,3,.00,3,.00,3,29.97,3,9.69,3,289.40,3,.00,3,12.40,
1,2016,321,44,607,19.45,3,86.70,3,.00,3,.00,3,29.96,3,9.24,3,294.00,3,.00,3,12.41,
1,2016,321,45,607,19.48,3,86.50,3,.00,3,.00,3,29.96,3,9.23,3,298.20,3,.00,3,12.41,
1,2016,321,46,607,19.38,3,86.50,3,.00,3,.00,3,29.97,3,9.23,3,282.90,3,.00,3,12.41,
1,2016,321,47,607,19.42,3,86.50,3,.00,3,.00,3,29.97,3,8.84,3,293.10,3,.00,3,12.41,
1,2016,321,48,607,19.45,3,86.40,3,.00,3,.00,3,29.96,3,9.39,3,291.40,3,.00,3,12.40,
1,2016,321,49,607,19.38,3,86.40,3,.00,3,.00,3,29.97,3,9.22,3,289.60,3,.00,3,12.41,
1,2016,321,50,607,19.31,3,86.30,3,.00,3,.00,3,29.97,3,9.18,3,289.70,3,.00,3,12.37,
1,2016,321,51,607,19.42,3,86.50,3,.00,3,.00,3,29.96,3,9.05,3,290.70,3,.00,3,12.41,
1,2016,321,52,607,19.38,3,86.20,3,.00,3,.00,3,29.96,3,9.36,3,288.40,3,.00,3,12.39,
1,2016,321,53,607,19.48,3,86.40,3,.00,3,.00,3,29.97,3,9.14,3,291.10,3,.00,3,12.41,
1,2016,321,54,607,19.35,3,86.20,3,.00,3,.00,3,29.97,3,9.52,3,288.50,3,.00,3,12.41,
1,2016,321,55,607,19.42,3,86.30,3,.00,3,.00,3,29.96,3,9.46,3,287.40,3,.00,3,12.41,
1,2016,321,56,607,19.31,3,86.00,3,.00,3,.00,3,29.97,3,9.79,3,291.60,3,.00,3,12.41,
1,2016,321,57,607,19.45,3,86.20,3,.00,3,.00,3,29.97,3,9.61,3,291.90,3,.00,3,12.41,
1,2016,321,58,607,19.42,3,86.20,3,.00,3,.00,3,29.97,3,9.95,3,290.10,3,.00,3,12.41,
1,2016,321,59,607,19.35,3,86.20,3,.00,3,.00,3,29.96,3,9.49,3,292.80,3,.00,3,12.37,
1,2016,321,100,607,19.48,3,86.40,3,.00,3,.00,3,29.97,3,9.07,3,291.10,3,.00,3,12.40,
1,2016,321,101,607,19.45,3,86.60,3,.00,3,.00,3,29.97,3,8.62,3,291.20,3,.00,3,12.40,
1,2016,321,102,607,19.42,3,86.50,3,.00,3,.00,3,29.96,3,9.08,3,285.70,3,.00,3,12.40,
1,2016,321,103,607,19.38,3,85.90,3,.00,3,.09,3,29.96,3,9.92,3,294.90,3,.00,3,12.40,
1,2016,321,104,607,19.48,3,86.40,3,.00,3,.00,3,29.97,3,8.90,3,290.60,3,.00,3,12.40,
1,2016,321,105,607,19.38,3,86.40,3,.00,3,.00,3,29.97,3,9.16,3,298.00,3,.00,3,12.41,
1,2016,321,106,607,19.38,3,86.50,3,.00,3,.00,3,29.96,3,8.75,3,292.30,3,.00,3,12.41,
1,2016,321,107,607,19.42,3,86.50,3,.00,3,.00,3,29.97,3,9.06,3,295.40,3,.00,3,12.41,
1,2016,321,108,607,19.35,3,86.60,3,.00,3,.00,3,29.98,3,9.58,3,301.50,3,.00,3,12.41,
1,2016,321,109,607,19.25,3,86.40,3,.00,3,.00,3,29.96,3,10.23,3,291.00,3,.00,3,12.41,
1,2016,321,110,607,19.35,3,86.30,3,.00,3,.09,3,29.96,3,9.77,3,292.40,3,.00,3,12.41,
1,2016,321,111,607,19.31,3,86.60,3,.00,3,.00,3,29.97,3,9.54,3,299.90,3,.00,3,12.38,
1,2016,321,112,607,19.31,3,86.50,3,.00,3,.00,3,29.97,3,9.90,3,294.80,3,.00,3,12.36,
1,2016,321,113,607,19.28,3,86.30,3,.00,3,.00,3,29.96,3,9.66,3,295.10,3,.00,3,12.39,
1,2016,321,114,607,19.31,3,86.30,3,.00,3,.00,3,29.96,3,9.69,3,292.80,3,.00,3,12.40,
1,2016,321,115,607,19.31,3,86.70,3,.00,3,.00,3,29.97,3,9.21,3,299.60,3,.00,3,12.40,
1,2016,321,116,607,19.35,3,86.90,3,.00,3,.00,3,29.97,3,8.60,3,296.90,3,.00,3,12.40,
1,2016,321,117,607,19.31,3,86.50,3,.00,3,.00,3,29.96,3,8.89,3,292.60,3,.00,3,12.40,
1,2016,321,118,607,19.31,3,86.50,3,.00,3,.00,3,29.97,3,9.70,3,296.50,3,.00,3,12.40,
1,2016,321,119,607,19.25,3,86.20,3,.00,3,.00,3,29.97,3,10.78,3,300.90,3,.00,3,12.37,
1,2016,321,120,607,19.28,3,86.50,3,.00,3,.00,3,29.96,3,9.81,3,301.80,3,.00,3,12.40,
1,2016,321,121,607,19.35,3,86.60,3,.00,3,.00,3,29.96,3,9.59,3,297.70,3,.00,3,12.37,
1,2016,321,122,607,19.35,3,86.30,3,.00,3,.00,3,29.97,3,10.05,3,301.40,3,.00,3,12.40,
1,2016,321,123,607,19.28,3,86.40,3,.00,3,.00,3,29.98,3,9.40,3,299.50,3,.00,3,12.38,
1,2016,321,124,607,19.31,3,86.50,3,.00,3,.00,3,29.96,3,9.75,3,301.00,3,.00,3,12.40,
1,2016,321,125,607,19.31,3,86.50,3,.00,3,.00,3,29.96,3,9.91,3,297.40,3,.00,3,12.40,
1,2016,321,126,607,19.25,3,86.60,3,.00,3,.00,3,29.97,3,10.42,3,294.60,3,.00,3,12.40,
1,2016,321,127,607,19.25,3,86.40,3,.00,3,.00,3,29.97,3,10.28,3,304.50,3,.00,3,12.40,
1,2016,321,128,607,19.25,3,86.50,3,.00,3,.00,3,29.96,3,10.31,3,302.90,3,.00,3,12.40,
1,2016,321,129,607,19.21,3,86.10,3,.00,3,.00,3,29.97,3,10.63,3,298.50,3,.00,3,12.36,
1,2016,321,130,607,19.31,3,86.10,3,.00,3,.00,3,29.97,3,11.22,3,298.50,3,.00,3,12.39,
1,2016,321,131,607,19.28,3,86.50,3,.00,3,.00,3,29.96,3,9.79,3,298.80,3,.00,3,12.39,
1,2016,321,132,607,19.28,3,86.30,3,.00,3,.00,3,29.96,3,10.16,3,300.10,3,.00,3,12.39,
1,2016,321,133,607,19.25,3,86.40,3,.00,3,.00,3,29.97,3,9.88,3,300.90,3,.00,3,12.39,
1,2016,321,134,607,19.28,3,86.60,3,.00,3,.09,3,29.97,3,9.96,3,300.30,3,.00,3,12.39,
1,2016,321,135,607,19.28,3,86.70,3,.00,3,.00,3,29.96,3,9.78,3,303.00,3,.00,3,12.39,
1,2016,321,136,607,19.31,3,86.60,3,.00,3,.00,3,29.96,3,9.74,3,303.30,3,.00,3,12.40,
1,2016,321,137,607,19.18,3,86.60,3,.00,3,.00,3,29.97,3,10.07,3,309.20,3,.00,3,12.40,
1,2016,321,138,607,19.21,3,86.40,3,.00,3,.00,3,29.96,3,10.04,3,304.70,3,.00,3,12.39,
1,2016,321,139,607,19.18,3,86.80,3,.00,3,.00,3,29.95,3,9.69,3,302.80,3,.00,3,12.39,
1,2016,321,140,607,19.25,3,86.70,3,.00,3,.09,3,29.97,3,9.84,3,304.30,3,.00,3,12.40,
1,2016,321,141,607,19.21,3,87.00,3,.00,3,.00,3,29.97,3,8.68,3,304.40,3,.00,3,12.37,
1,2016,321,142,607,19.14,3,87.10,3,.00,3,.09,3,29.96,3,8.82,3,309.40,3,.00,3,12.35,
1,2016,321,143,607,19.14,3,86.80,3,.00,3,.00,3,29.96,3,9.10,3,309.50,3,.00,3,12.38,
1,2016,321,144,607,19.18,3,87.20,3,.00,3,.00,3,29.97,3,8.89,3,311.60,3,.00,3,12.38,
1,2016,321,145,607,19.04,3,87.10,3,.00,3,.00,3,29.97,3,9.23,3,318.20,3,.00,3,12.39,
1,2016,321,146,607,19.11,3,87.10,3,.00,3,.00,3,29.96,3,9.13,3,317.30,3,.00,3,12.39,
1,2016,321,147,607,19.11,3,87.00,3,.00,3,.00,3,29.97,3,9.49,3,322.50,3,.00,3,12.39,
1,2016,321,148,607,19.08,3,87.40,3,.00,3,.00,3,29.97,3,9.49,3,324.50,3,.00,3,12.38,
1,2016,321,149,607,19.08,3,86.70,3,.00,3,.00,3,29.96,3,9.93,3,323.00,3,.00,3,12.39,
1,2016,321,150,607,18.81,3,86.00,3,.00,3,.00,3,29.96,3,11.36,3,321.90,3,.00,3,12.37,
1,2016,321,151,607,18.87,3,86.50,3,.00,3,.00,3,29.97,3,10.95,3,324.80,3,.00,3,12.39,
1,2016,321,152,607,18.94,3,86.50,3,.00,3,.00,3,29.97,3,11.09,3,318.20,3,.00,3,12.35,
1,2016,321,153,607,18.77,3,85.90,3,.00,3,.00,3,29.96,3,11.40,3,313.20,3,.00,3,12.39,
1,2016,321,154,607,18.84,3,86.00,3,.00,3,.00,3,29.96,3,11.50,3,317.10,3,.00,3,12.37,
1,2016,321,155,607,18.84,3,86.10,3,.00,3,.00,3,29.97,3,11.69,3,320.90,3,.00,3,12.39,
1,2016,321,156,607,18.77,3,86.00,3,.00,3,.00,3,29.97,3,11.29,3,318.80,3,.00,3,12.39,
1,2016,321,157,607,18.87,3,86.70,3,.00,3,.00,3,29.96,3,10.57,3,327.50,3,.00,3,12.39,
1,2016,321,158,607,18.81,3,86.70,3,.00,3,.00,3,29.97,3,10.30,3,319.90,3,.00,3,12.39,
1,2016,321,159,607,18.67,3,86.80,3,.00,3,.00,3,29.97,3,10.92,3,322.40,3,.00,3,12.35,
1,2016,321,200,607,18.77,3,86.40,3,.00,3,.00,3,29.97,3,11.70,3,325.50,3,.00,3,12.37,
1,2016,321,201,607,18.77,3,86.90,3,.00,3,.00,3,29.96,3,10.51,3,331.90,3,.00,3,12.38,
1,2016,321,202,607,18.67,3,87.20,3,.00,3,.00,3,29.97,3,10.27,3,329.20,3,.00,3,12.38,
1,2016,321,203,607,18.64,3,86.60,3,.00,3,.00,3,29.97,3,10.56,3,321.60,3,.00,3,12.38,
1,2016,321,204,607,18.60,3,87.20,3,.00,3,.00,3,29.96,3,10.54,3,332.50,3,.00,3,12.38,
1,2016,321,205,607,18.53,3,87.10,3,.00,3,.00,3,29.97,3,10.72,3,328.30,3,.00,3,12.38,
1,2016,321,206,607,18.50,3,86.90,3,.00,3,.00,3,29.98,3,11.37,3,327.80,3,.00,3,12.38,
1,2016,321,207,607,18.30,3,87.20,3,.00,3,.00,3,29.97,3,10.84,3,341.60,3,.00,3,12.38,
1,2016,321,208,607,18.47,3,87.10,3,.00,3,.00,3,29.96,3,10.50,3,338.00,3,.00,3,12.38,
1,2016,321,209,607,18.43,3,87.60,3,.00,3,.00,3,29.97,3,10.77,3,333.70,3,.00,3,12.38,
1,2016,321,210,607,18.50,3,88.00,3,.00,3,.00,3,29.97,3,10.34,3,347.20,3,.00,3,12.38,
1,2016,321,211,607,18.40,3,88.00,3,.00,3,.09,3,29.97,3,11.11,3,340.30,3,.00,3,12.36,
1,2016,321,212,607,18.36,3,87.60,3,.00,3,.00,3,29.96,3,12.16,3,334.30,3,.00,3,12.33,
1,2016,321,213,607,18.16,3,87.60,3,.00,3,.09,3,29.98,3,12.41,3,339.00,3,.00,3,12.37,
1,2016,321,214,607,18.26,3,88.60,3,.00,3,.00,3,29.97,3,10.95,3,338.30,3,.00,3,12.37,
1,2016,321,215,607,18.09,3,87.90,3,.00,3,.00,3,29.96,3,12.65,3,339.00,3,.00,3,12.37,
1,2016,321,216,607,18.16,3,88.20,3,.00,3,.00,3,29.97,3,12.29,3,340.80,3,.00,3,12.37,
1,2016,321,217,607,18.09,3,88.70,3,.00,3,.00,3,29.98,3,12.50,3,339.70,3,.00,3,12.37,
1,2016,321,218,607,18.23,3,89.00,3,.00,3,.09,3,29.97,3,11.67,3,349.10,3,.00,3,12.37,
1,2016,321,219,607,18.06,3,89.00,3,.00,3,.00,3,29.96,3,12.09,3,347.40,3,.00,3,12.38,
1,2016,321,220,607,18.03,3,89.00,3,.00,3,.09,3,29.97,3,11.51,3,346.70,3,.00,3,12.37,
1,2016,321,221,607,17.99,3,88.50,3,.00,3,.00,3,29.98,3,12.26,3,344.60,3,.00,3,12.37,
1,2016,321,222,607,17.86,3,89.20,3,.00,3,.00,3,29.97,3,11.79,3,351.70,3,.00,3,12.37,
1,2016,321,223,607,17.79,3,88.90,3,.00,3,.00,3,29.96,3,12.45,3,347.10,3,.00,3,12.34,
1,2016,321,224,607,17.79,3,89.20,3,.00,3,.00,3,29.98,3,11.54,3,344.90,3,.00,3,12.38,
1,2016,321,225,607,17.82,3,89.80,3,.00,3,.00,3,29.97,3,11.23,3,346.70,3,.00,3,12.36,
1,2016,321,226,607,17.75,3,89.50,3,.00,3,.00,3,29.96,3,12.56,3,343.80,3,.00,3,12.37,
1,2016,321,227,607,17.58,3,89.60,3,.00,3,.00,3,29.97,3,12.61,3,339.60,3,.00,3,12.37,
1,2016,321,228,607,17.62,3,89.70,3,.00,3,.00,3,29.98,3,11.48,3,345.90,3,.00,3,12.37,
1,2016,321,229,607,17.75,3,90.30,3,.00,3,.00,3,29.97,3,10.85,3,349.00,3,.00,3,12.33,
1,2016,321,230,607,17.58,3,90.00,3,.00,3,.00,3,29.96,3,12.12,3,339.40,3,.00,3,12.36,
1,2016,321,231,607,17.72,3,90.40,3,.00,3,.00,3,29.97,3,10.98,3,346.70,3,.00,3,12.36,
1,2016,321,232,607,17.65,3,90.30,3,.00,3,.00,3,29.98,3,11.20,3,346.40,3,.00,3,12.37,
1,2016,321,233,607,17.58,3,90.40,3,.00,3,.00,3,29.97,3,11.08,3,345.30,3,.00,3,12.37,
1,2016,321,234,607,17.55,3,90.10,3,.00,3,.00,3,29.96,3,12.61,3,344.40,3,.00,3,12.37,
1,2016,321,235,607,17.41,3,90.40,3,.00,3,.00,3,29.97,3,11.72,3,346.30,3,.00,3,12.37,
1,2016,321,236,607,17.48,3,90.40,3,.00,3,.00,3,29.97,3,11.40,3,343.60,3,.00,3,12.37,
1,2016,321,237,607,17.52,3,90.50,3,.00,3,.00,3,29.96,3,12.31,3,345.50,3,.00,3,12.37,
1,2016,321,238,607,17.41,3,90.40,3,.00,3,.09,3,29.97,3,10.94,3,347.90,3,.00,3,12.37,
1,2016,321,239,607,17.45,3,90.50,3,.00,3,.00,3,29.98,3,11.07,3,351.60,3,.00,3,12.37,
1,2016,321,240,607,17.48,3,90.70,3,.00,3,.09,3,29.97,3,12.07,3,344.80,3,.00,3,12.37,
1,2016,321,241,607,17.48,3,90.50,3,.00,3,.00,3,29.96,3,12.40,3,347.40,3,.00,3,12.35,
1,2016,321,242,607,17.45,3,90.40,3,.00,3,.09,3,29.98,3,11.86,3,351.20,3,.00,3,12.32,
1,2016,321,243,607,17.48,3,90.30,3,.00,3,.00,3,29.98,3,11.91,3,345.80,3,.00,3,12.36,
1,2016,321,244,607,17.38,3,90.20,3,.00,3,.09,3,29.97,3,11.95,3,341.70,3,.00,3,12.36,
1,2016,321,245,607,17.45,3,90.40,3,.00,3,.00,3,29.96,3,11.77,3,346.30,3,.00,3,12.36,
1,2016,321,246,607,17.49,3,90.30,3,.00,3,.00,3,29.97,3,12.56,3,346.80,3,.00,3,12.36,
1,2016,321,247,607,17.49,3,89.90,3,.00,3,.00,3,29.99,3,13.31,3,345.80,3,.00,3,12.36,
1,2016,321,248,607,17.52,3,90.30,3,.00,3,.00,3,29.97,3,12.02,3,341.20,3,.00,3,12.36,
1,2016,321,249,607,17.39,3,89.80,3,.00,3,.00,3,29.97,3,13.20,3,343.50,3,.00,3,12.36,
1,2016,321,250,607,17.45,3,90.20,3,.00,3,.00,3,29.98,3,11.89,3,339.30,3,.00,3,12.36,
1,2016,321,251,607,17.52,3,90.20,3,.00,3,.00,3,29.98,3,12.11,3,347.30,3,.00,3,12.36,
1,2016,321,252,607,17.46,3,89.90,3,.00,3,.00,3,29.97,3,12.38,3,353.70,3,.00,3,12.34,
1,2016,321,253,607,17.52,3,90.00,3,.00,3,.00,3,29.97,3,11.34,3,349.00,3,.00,3,12.36,
1,2016,321,254,607,17.39,3,90.40,3,.00,3,.00,3,29.98,3,11.14,3,347.60,3,.00,3,12.32,
1,2016,321,255,607,17.42,3,90.10,3,.00,3,.00,3,29.98,3,10.82,3,349.20,3,.00,3,12.36,
1,2016,321,256,607,17.46,3,90.00,3,.00,3,.00,3,29.97,3,11.09,3,346.00,3,.00,3,12.35,
1,2016,321,257,607,17.46,3,89.90,3,.00,3,.00,3,29.98,3,11.23,3,350.90,3,.00,3,12.36,
1,2016,321,258,607,17.39,3,90.30,3,.00,3,.00,3,29.99,3,10.74,3,350.80,3,.00,3,12.36,
1,2016,321,259,607,17.35,3,90.30,3,.00,3,.00,3,29.98,3,11.05,3,348.50,3,.00,3,12.32,
1,2016,321,300,607,17.25,3,90.00,3,.00,3,.00,3,29.97,3,11.78,3,352.40,3,.00,3,12.35,
1,2016,321,301,607,17.25,3,90.20,3,.00,3,.00,3,29.98,3,11.11,3,346.70,3,.00,3,12.35,
1,2016,321,302,607,17.35,3,90.20,3,.00,3,.00,3,29.99,3,11.30,3,349.90,3,.00,3,12.35,
1,2016,321,303,607,17.36,3,90.20,3,.00,3,.00,3,29.98,3,11.64,3,351.60,3,.00,3,12.35,
1,2016,321,304,607,17.42,3,90.60,3,.00,3,.00,3,29.98,3,10.81,3,.00,3,.00,3,12.36,
1,2016,321,305,607,17.42,3,90.00,3,.00,3,.00,3,29.99,3,12.17,3,352.80,3,.00,3,12.36,
1,2016,321,306,607,17.32,3,89.90,3,.00,3,.00,3,29.99,3,12.38,3,348.10,3,.00,3,12.36,
1,2016,321,307,607,17.32,3,90.20,3,.00,3,.00,3,29.98,3,11.99,3,351.20,3,.00,3,12.36,
1,2016,321,308,607,17.32,3,90.00,3,.00,3,.00,3,29.98,3,11.25,3,348.50,3,.00,3,12.36,
1,2016,321,309,607,17.29,3,90.10,3,.00,3,.09,3,29.99,3,11.94,3,354.50,3,.00,3,12.36,
1,2016,321,310,607,17.25,3,90.20,3,.00,3,.00,3,29.99,3,11.71,3,354.50,3,.00,3,12.36,
1,2016,321,311,607,17.29,3,90.30,3,.00,3,.09,3,29.98,3,11.21,3,352.50,3,.00,3,12.34,
1,2016,321,312,607,17.25,3,90.10,3,.00,3,.00,3,29.99,3,11.45,3,.14,3,.00,3,12.32,
1,2016,321,313,607,17.29,3,90.20,3,.00,3,.09,3,29.99,3,11.81,3,354.50,3,.00,3,12.34,
1,2016,321,314,607,17.15,3,89.90,3,.00,3,.00,3,29.98,3,12.65,3,354.50,3,.00,3,12.35,
1,2016,321,315,607,17.29,3,90.10,3,.00,3,.09,3,29.98,3,12.32,3,350.70,3,.00,3,12.35,
1,2016,321,316,607,17.22,3,89.70,3,.00,3,.00,3,29.99,3,12.86,3,353.30,3,.00,3,12.35,
1,2016,321,317,607,17.26,3,90.40,3,.00,3,.00,3,29.99,3,11.82,3,353.40,3,.00,3,12.35,
1,2016,321,318,607,17.32,3,90.60,3,.00,3,.00,3,29.98,3,12.00,3,349.90,3,.00,3,12.35,
1,2016,321,319,607,17.26,3,90.10,3,.00,3,.00,3,29.98,3,11.10,3,.00,3,.00,3,12.35,
1,2016,321,320,607,17.29,3,90.60,3,.00,3,.00,3,29.99,3,10.67,3,351.40,3,.00,3,12.35,
1,2016,321,321,607,17.36,3,90.20,3,.00,3,.00,3,29.99,3,11.13,3,354.10,3,.00,3,12.35,
1,2016,321,322,607,17.29,3,90.30,3,.00,3,.00,3,29.98,3,11.48,3,352.40,3,.00,3,12.35,
1,2016,321,323,607,17.29,3,90.30,3,.00,3,.00,3,29.98,3,11.11,3,354.50,3,.00,3,12.33,
1,2016,321,324,607,17.26,3,90.40,3,.00,3,.00,3,29.99,3,11.83,3,349.80,3,.00,3,12.35,
1,2016,321,325,607,17.29,3,90.60,3,.00,3,.00,3,29.98,3,11.45,3,354.50,3,.00,3,12.32,
1,2016,321,326,607,17.33,3,90.40,3,.00,3,.00,3,29.98,3,11.15,3,352.20,3,.00,3,12.35,
1,2016,321,327,607,17.22,3,90.50,3,.00,3,.00,3,29.99,3,11.27,3,354.50,3,.00,3,12.34,
1,2016,321,328,607,17.39,3,90.70,3,.00,3,.00,3,29.99,3,11.51,3,352.90,3,.00,3,12.35,
1,2016,321,329,607,17.29,3,90.40,3,.00,3,.00,3,29.98,3,12.50,3,353.00,3,.00,3,12.30,
1,2016,321,330,607,17.29,3,89.90,3,.00,3,.00,3,29.98,3,13.35,3,352.60,3,.00,3,12.33,
1,2016,321,331,607,17.12,3,90.00,3,.00,3,.00,3,29.99,3,12.15,3,353.90,3,.00,3,12.34,
1,2016,321,332,607,17.29,3,90.70,3,.00,3,.00,3,29.99,3,12.00,3,354.50,3,.00,3,12.34,
1,2016,321,333,607,17.19,3,90.00,3,.00,3,.00,3,29.98,3,13.30,3,354.50,3,.00,3,12.34,
1,2016,321,334,607,17.19,3,90.30,3,.00,3,.00,3,29.98,3,13.26,3,353.70,3,.00,3,12.35,
1,2016,321,335,607,17.12,3,90.20,3,.00,3,.00,3,29.99,3,13.12,3,354.50,3,.00,3,12.34,
1,2016,321,336,607,17.09,3,90.20,3,.00,3,.00,3,29.99,3,13.29,3,352.90,3,.00,3,12.35,
1,2016,321,337,607,17.19,3,90.30,3,.00,3,.00,3,29.98,3,12.79,3,354.20,3,.00,3,12.34,
1,2016,321,338,607,17.23,3,90.60,3,.00,3,.00,3,29.99,3,12.52,3,354.20,3,.00,3,12.34,
1,2016,321,339,607,17.13,3,90.20,3,.00,3,.00,3,29.99,3,12.79,3,354.40,3,.00,3,12.34,
1,2016,321,340,607,17.16,3,90.50,3,.00,3,.00,3,29.99,3,11.86,3,353.90,3,.00,3,12.34,
1,2016,321,341,607,17.16,3,90.60,3,.00,3,.00,3,29.98,3,11.45,3,.14,3,.00,3,12.33,
1,2016,321,342,607,17.19,3,90.80,3,.00,3,.00,3,29.99,3,10.75,3,.14,3,.00,3,12.31,
1,2016,321,343,607,17.09,3,90.20,3,.00,3,.00,3,29.99,3,11.16,3,.00,3,.00,3,12.33,
1,2016,321,344,607,17.13,3,89.80,3,.00,3,.18,3,29.98,3,11.36,3,1.06,3,.00,3,12.33,
1,2016,321,345,607,17.02,3,90.10,3,.00,3,.00,3,29.98,3,11.30,3,.00,3,.00,3,12.34,
1,2016,321,346,607,16.92,3,89.60,3,.00,3,.00,3,29.99,3,11.69,3,.00,3,.00,3,12.34,
1,2016,321,347,607,17.02,3,90.20,3,.00,3,.00,3,29.99,3,10.97,3,.10,3,.00,3,12.34,
1,2016,321,348,607,16.99,3,89.40,3,.00,3,.00,3,29.98,3,12.04,3,.14,3,.00,3,12.34,
1,2016,321,349,607,16.99,3,89.90,3,.00,3,.00,3,29.98,3,11.23,3,.14,3,.00,3,12.34,
1,2016,321,350,607,17.09,3,90.20,3,.00,3,.00,3,29.99,3,10.60,3,3.81,3,.00,3,12.34,
1,2016,321,351,607,17.06,3,89.60,3,.00,3,.00,3,29.99,3,11.07,3,.14,3,.00,3,12.34,
1,2016,321,352,607,16.99,3,89.60,3,.00,3,.00,3,29.98,3,11.07,3,2.19,3,.00,3,12.34,
1,2016,321,353,607,17.03,3,89.80,3,.00,3,.00,3,29.98,3,10.69,3,.14,3,.00,3,12.34,
1,2016,321,354,607,17.03,3,89.70,3,.00,3,.00,3,29.99,3,10.98,3,6.80,3,.00,3,12.31,
1,2016,321,355,607,17.06,3,89.80,3,.00,3,.00,3,29.98,3,10.35,3,.14,3,.00,3,12.34,
1,2016,321,356,607,17.13,3,89.80,3,.00,3,.00,3,29.98,3,10.39,3,2.12,3,.00,3,12.31,
1,2016,321,357,607,17.13,3,89.70,3,.00,3,.00,3,29.99,3,10.11,3,4.39,3,.00,3,12.34,
1,2016,321,358,607,17.03,3,88.90,3,.00,3,.00,3,29.99,3,11.10,3,4.43,3,.00,3,12.34,
1,2016,321,359,607,17.06,3,89.20,3,.00,3,.00,3,29.98,3,10.43,3,3.81,3,.00,3,12.29,
1,2016,321,400,607,17.16,3,89.30,3,.00,3,.00,3,29.98,3,10.01,3,3.90,3,.00,3,12.32,
1,2016,321,401,607,17.13,3,88.60,3,.00,3,.00,3,29.99,3,11.24,3,6.89,3,.00,3,12.33,
1,2016,321,402,607,17.06,3,88.90,3,.00,3,.00,3,29.99,3,11.53,3,5.88,3,.00,3,12.33,
1,2016,321,403,607,17.23,3,89.20,3,.00,3,.00,3,29.98,3,10.42,3,8.53,3,.00,3,12.33,
1,2016,321,404,607,17.09,3,88.20,3,.00,3,.00,3,29.98,3,12.12,3,8.00,3,.00,3,12.33,
1,2016,321,405,607,17.13,3,88.50,3,.00,3,.09,3,29.99,3,11.14,3,10.19,3,.00,3,12.33,
1,2016,321,406,607,17.16,3,88.80,3,.00,3,.00,3,29.99,3,11.21,3,6.41,3,.00,3,12.33,
1,2016,321,407,607,17.16,3,88.20,3,.00,3,.00,3,29.98,3,12.19,3,10.94,3,.00,3,12.33,
1,2016,321,408,607,17.09,3,87.80,3,.00,3,.00,3,29.99,3,11.95,3,7.66,3,.00,3,12.33,
1,2016,321,409,607,17.16,3,88.10,3,.00,3,.00,3,30.00,3,12.36,3,2.43,3,.00,3,12.33,
1,2016,321,410,607,17.09,3,87.50,3,.00,3,.00,3,29.99,3,12.99,3,6.12,3,.00,3,12.33,
1,2016,321,411,607,17.06,3,88.10,3,.00,3,.00,3,29.98,3,11.61,3,4.34,3,.00,3,12.31,
1,2016,321,412,607,17.20,3,89.10,3,.00,3,.00,3,29.99,3,10.56,3,6.55,3,.00,3,12.29,
1,2016,321,413,607,17.06,3,87.70,3,.00,3,.00,3,30.00,3,11.83,3,11.11,3,.00,3,12.32,
1,2016,321,414,607,17.13,3,87.90,3,.00,3,.00,3,29.99,3,11.51,3,9.35,3,.00,3,12.32,
1,2016,321,415,607,16.99,3,87.90,3,.00,3,.00,3,29.98,3,11.55,3,7.86,3,.00,3,12.32,
1,2016,321,416,607,16.96,3,87.60,3,.00,3,.00,3,30.00,3,11.83,3,9.86,3,.00,3,12.33,
1,2016,321,417,607,16.89,3,88.10,3,.00,3,.09,3,30.00,3,11.35,3,8.53,3,.00,3,12.33,
1,2016,321,418,607,16.92,3,87.70,3,.00,3,.00,3,29.98,3,11.60,3,6.07,3,.00,3,12.33,
1,2016,321,419,607,16.86,3,88.10,3,.00,3,.00,3,29.99,3,11.15,3,13.83,3,.00,3,12.33,
1,2016,321,420,607,16.99,3,88.80,3,.00,3,.00,3,30.00,3,10.76,3,10.31,3,.00,3,12.33,
1,2016,321,421,607,17.03,3,88.70,3,.00,3,.00,3,30.00,3,10.62,3,5.23,3,.00,3,12.33,
1,2016,321,422,607,16.92,3,88.30,3,.00,3,.00,3,29.99,3,10.66,3,10.56,3,.00,3,12.33,
1,2016,321,423,607,16.82,3,87.70,3,.00,3,.00,3,29.99,3,11.41,3,7.49,3,.00,3,12.32,
1,2016,321,424,607,16.86,3,88.50,3,.00,3,.00,3,30.00,3,11.04,3,7.47,3,.00,3,12.33,
1,2016,321,425,607,16.96,3,88.80,3,.00,3,.00,3,29.99,3,10.32,3,11.38,3,.00,3,12.29,
1,2016,321,426,607,16.86,3,88.20,3,.00,3,.00,3,29.98,3,10.43,3,10.56,3,.00,3,12.33,
1,2016,321,427,607,16.89,3,88.40,3,.00,3,.00,3,29.99,3,10.40,3,7.74,3,.00,3,12.31,
1,2016,321,428,607,16.92,3,88.60,3,.00,3,.00,3,30.00,3,9.85,3,12.68,3,.00,3,12.33,
1,2016,321,429,607,16.86,3,88.00,3,.00,3,.00,3,29.99,3,10.02,3,5.59,3,.00,3,12.28,
1,2016,321,430,607,16.92,3,88.70,3,.00,3,.00,3,29.98,3,9.47,3,6.36,3,.00,3,12.31,
1,2016,321,431,607,16.82,3,88.30,3,.00,3,.00,3,29.99,3,9.84,3,10.03,3,.00,3,12.32,
1,2016,321,432,607,16.86,3,88.10,3,.00,3,.00,3,30.00,3,9.94,3,13.93,3,.00,3,12.32,
1,2016,321,433,607,16.86,3,88.50,3,.00,3,.00,3,29.99,3,10.25,3,13.35,3,.00,3,12.32,
1,2016,321,434,607,16.92,3,87.70,3,.00,3,.00,3,29.99,3,10.26,3,13.64,3,.00,3,12.32,
1,2016,321,435,607,16.96,3,88.50,3,.00,3,.00,3,30.00,3,9.53,3,14.89,3,.00,3,12.32,
1,2016,321,436,607,16.89,3,88.10,3,.00,3,.00,3,30.00,3,9.94,3,16.05,3,.00,3,12.32,
1,2016,321,437,607,16.89,3,88.20,3,.00,3,.00,3,29.98,3,9.36,3,9.83,3,.00,3,12.32,
1,2016,321,438,607,16.96,3,88.30,3,.00,3,.00,3,29.99,3,9.50,3,12.10,3,.00,3,12.32,
1,2016,321,439,607,16.92,3,87.70,3,.00,3,.00,3,30.00,3,9.63,3,12.58,3,.00,3,12.32,
1,2016,321,440,607,16.89,3,87.90,3,.00,3,.09,3,29.99,3,9.58,3,9.66,3,.00,3,12.32,
1,2016,321,441,607,16.99,3,87.80,3,.00,3,.00,3,29.99,3,9.65,3,11.45,3,.00,3,12.31,
1,2016,321,442,607,16.99,3,87.90,3,.00,3,.00,3,29.99,3,9.37,3,12.82,3,.00,3,12.28,
1,2016,321,443,607,16.99,3,87.60,3,.00,3,.00,3,30.00,3,9.32,3,15.76,3,.00,3,12.31,
1,2016,321,444,607,16.86,3,86.90,3,.00,3,.09,3,29.99,3,9.98,3,23.14,3,.00,3,12.31,
1,2016,321,445,607,16.92,3,87.50,3,.00,3,.00,3,29.99,3,9.23,3,20.10,3,.00,3,12.31,
1,2016,321,446,607,16.99,3,87.60,3,.00,3,.00,3,30.00,3,9.00,3,13.50,3,.00,3,12.32,
1,2016,321,447,607,16.99,3,87.10,3,.00,3,.00,3,30.00,3,9.58,3,15.09,3,.00,3,12.31,
1,2016,321,448,607,17.09,3,87.00,3,.00,3,.00,3,30.00,3,9.97,3,17.79,3,.00,3,12.32,
1,2016,321,449,607,17.03,3,86.50,3,.00,3,.00,3,29.99,3,9.78,3,19.09,3,.00,3,12.32,
1,2016,321,450,607,17.09,3,86.30,3,.00,3,.00,3,30.00,3,9.85,3,14.65,3,.00,3,12.32,
1,2016,321,451,607,17.06,3,86.40,3,.00,3,.00,3,30.00,3,10.19,3,20.20,3,.00,3,12.32,
1,2016,321,452,607,17.03,3,85.50,3,.00,3,.00,3,29.99,3,10.22,3,17.59,3,.00,3,12.32,
1,2016,321,453,607,17.13,3,85.40,3,.00,3,.00,3,30.00,3,9.70,3,20.56,3,.00,3,12.32,
1,2016,321,454,607,17.06,3,85.50,3,.00,3,.00,3,30.00,3,9.87,3,17.67,3,.00,3,12.28,
1,2016,321,455,607,17.06,3,84.90,3,.00,3,.00,3,30.00,3,10.13,3,20.97,3,.00,3,12.32,
1,2016,321,456,607,17.16,3,85.50,3,.00,3,.00,3,29.99,3,9.71,3,27.64,3,.00,3,12.28,
1,2016,321,457,607,17.09,3,85.90,3,.00,3,.00,3,30.00,3,9.29,3,20.68,3,.00,3,12.32,
1,2016,321,458,607,17.06,3,84.40,3,.00,3,.00,3,30.01,3,9.89,3,19.33,3,.00,3,12.32,
1,2016,321,459,607,17.09,3,85.10,3,.00,3,.00,3,30.00,3,9.78,3,24.25,3,.00,3,12.28,
1,2016,321,500,607,17.16,3,85.70,3,.00,3,.00,3,29.99,3,9.42,3,23.38,3,.00,3,12.30,
1,2016,321,501,607,16.99,3,84.70,3,.00,3,.00,3,30.00,3,9.74,3,26.53,3,.00,3,12.31,
1,2016,321,502,607,17.16,3,85.00,3,.00,3,.00,3,30.01,3,9.14,3,18.20,3,.00,3,12.31,
1,2016,321,503,607,17.16,3,85.20,3,.00,3,.00,3,30.00,3,9.10,3,13.64,3,.00,3,12.31,
1,2016,321,504,607,17.16,3,84.40,3,.00,3,.00,3,30.00,3,9.70,3,20.73,3,.00,3,12.31,
1,2016,321,505,607,17.09,3,84.80,3,.00,3,.00,3,30.01,3,9.03,3,23.09,3,.00,3,12.31,
1,2016,321,506,607,17.09,3,84.80,3,.00,3,.00,3,30.01,3,8.84,3,19.38,3,.00,3,12.31,
1,2016,321,507,607,17.03,3,84.70,3,.00,3,.00,3,30.00,3,9.19,3,27.14,3,.00,3,12.31,
1,2016,321,508,607,17.13,3,85.40,3,.00,3,.00,3,30.00,3,9.18,3,20.80,3,.00,3,12.31,
1,2016,321,509,607,17.13,3,85.60,3,.00,3,.00,3,30.01,3,9.24,3,16.63,3,.00,3,12.31,
1,2016,321,510,607,17.09,3,85.30,3,.00,3,.09,3,30.01,3,9.66,3,18.94,3,.00,3,12.31,
1,2016,321,511,607,17.06,3,85.10,3,.00,3,.00,3,30.00,3,10.07,3,17.11,3,.00,3,12.29,
1,2016,321,512,607,17.06,3,85.10,3,.00,3,.00,3,30.00,3,10.38,3,17.57,3,.00,3,12.27,
1,2016,321,513,607,17.03,3,85.40,3,.00,3,.00,3,30.01,3,10.22,3,21.50,3,.00,3,12.30,
1,2016,321,514,607,17.03,3,85.40,3,.00,3,.00,3,30.01,3,9.81,3,19.40,3,.00,3,12.31,
1,2016,321,515,607,17.06,3,85.70,3,.00,3,.00,3,30.00,3,10.06,3,19.55,3,.00,3,12.31,
1,2016,321,516,607,17.13,3,85.90,3,.00,3,.00,3,30.01,3,9.75,3,22.58,3,.00,3,12.31,
1,2016,321,517,607,17.06,3,84.90,3,.00,3,.00,3,30.01,3,9.51,3,25.35,3,.00,3,12.31,
1,2016,321,518,607,17.09,3,84.30,3,.00,3,.00,3,30.01,3,10.13,3,25.23,3,.00,3,12.31,
1,2016,321,519,607,16.92,3,84.60,3,.00,3,.00,3,30.00,3,10.12,3,21.81,3,.00,3,12.31,
1,2016,321,520,607,16.99,3,84.60,3,.00,3,.00,3,30.01,3,10.02,3,22.41,3,.00,3,12.31,
1,2016,321,521,607,16.99,3,84.40,3,.00,3,.00,3,30.01,3,10.70,3,24.17,3,.00,3,12.31,
1,2016,321,522,607,16.96,3,84.20,3,.00,3,.00,3,30.00,3,10.21,3,22.12,3,.00,3,12.31,
1,2016,321,523,607,17.09,3,84.90,3,.00,3,.00,3,30.00,3,9.60,3,20.97,3,.00,3,12.31,
1,2016,321,524,607,16.86,3,84.30,3,.00,3,.09,3,30.01,3,10.33,3,19.81,3,.00,3,12.31,
1,2016,321,525,607,16.82,3,84.40,3,.00,3,.00,3,30.01,3,10.21,3,20.58,3,.00,3,12.27,
1,2016,321,526,607,16.92,3,84.80,3,.00,3,.00,3,30.00,3,9.55,3,28.87,3,.00,3,12.31,
1,2016,321,527,607,16.72,3,84.40,3,.00,3,.00,3,30.00,3,9.60,3,29.16,3,.00,3,12.28,
1,2016,321,528,607,16.79,3,84.40,3,.00,3,.00,3,30.01,3,9.28,3,27.57,3,.00,3,12.31,
1,2016,321,529,607,16.86,3,84.60,3,.00,3,.00,3,30.01,3,9.57,3,28.97,3,.00,3,12.27,
1,2016,321,530,607,16.82,3,85.70,3,.00,3,.00,3,30.00,3,9.18,3,30.13,3,.00,3,12.29,
1,2016,321,531,607,16.82,3,84.90,3,.00,3,.00,3,30.00,3,9.32,3,22.58,3,.00,3,12.29,
1,2016,321,532,607,16.72,3,85.10,3,.00,3,.00,3,30.01,3,9.58,3,23.96,3,.00,3,12.30,
1,2016,321,533,607,16.72,3,85.10,3,.00,3,.00,3,30.01,3,9.44,3,29.31,3,.00,3,12.30,
1,2016,321,534,607,16.82,3,85.20,3,.00,3,.00,3,30.00,3,9.01,3,23.35,3,.00,3,12.31,
1,2016,321,535,607,16.69,3,86.00,3,.00,3,.00,3,30.01,3,8.66,3,23.33,3,.00,3,12.31,
1,2016,321,536,607,16.65,3,85.20,3,.00,3,.00,3,30.01,3,9.19,3,21.47,3,.00,3,12.31,
1,2016,321,537,607,16.59,3,85.80,3,.00,3,.00,3,30.01,3,8.63,3,18.99,3,.00,3,12.31,
1,2016,321,538,607,16.59,3,85.50,3,.00,3,.00,3,30.00,3,9.03,3,29.64,3,.00,3,12.31,
1,2016,321,539,607,16.55,3,85.90,3,.00,3,.00,3,30.01,3,9.23,3,26.39,3,.00,3,12.31,
1,2016,321,540,607,16.55,3,86.00,3,.00,3,.00,3,30.02,3,9.86,3,28.66,3,.00,3,12.31,
1,2016,321,541,607,16.38,3,85.40,3,.00,3,.00,3,30.01,3,9.66,3,21.43,3,.00,3,12.28,
1,2016,321,542,607,16.38,3,85.70,3,.00,3,.00,3,30.01,3,9.74,3,26.37,3,.00,3,12.26,
1,2016,321,543,607,16.48,3,86.30,3,.00,3,.00,3,30.02,3,8.87,3,26.12,3,.00,3,12.29,
1,2016,321,544,607,16.48,3,86.10,3,.00,3,.00,3,30.02,3,8.80,3,25.40,3,.00,3,12.29,
1,2016,321,545,607,16.45,3,86.30,3,.00,3,.00,3,30.01,3,8.96,3,27.09,3,.00,3,12.29,
1,2016,321,546,607,16.38,3,85.30,3,.00,3,.09,3,30.01,3,9.35,3,20.68,3,.00,3,12.29,
1,2016,321,547,607,16.35,3,85.40,3,.00,3,.00,3,30.02,3,9.57,3,25.69,3,.00,3,12.29,
1,2016,321,548,607,16.35,3,85.40,3,.00,3,.00,3,30.02,3,9.97,3,22.99,3,.00,3,12.30,
1,2016,321,549,607,16.38,3,85.50,3,.00,3,.00,3,30.01,3,9.67,3,25.50,3,.00,3,12.30,
1,2016,321,550,607,16.35,3,85.60,3,.00,3,.00,3,30.01,3,9.14,3,20.87,3,.00,3,12.30,
1,2016,321,551,607,16.45,3,86.50,3,.00,3,.00,3,30.02,3,8.79,3,27.06,3,.00,3,12.30,
1,2016,321,552,607,16.45,3,86.20,3,.00,3,.00,3,30.02,3,8.70,3,25.18,3,.00,3,12.30,
1,2016,321,553,607,16.45,3,85.50,3,.00,3,.09,3,30.01,3,8.90,3,19.30,3,.00,3,12.30,
1,2016,321,554,607,16.35,3,85.90,3,.00,3,.00,3,30.01,3,8.73,3,24.15,3,.00,3,12.29,
1,2016,321,555,607,16.42,3,86.00,3,.00,3,.09,3,30.02,3,8.39,3,27.04,3,.00,3,12.31,
1,2016,321,556,607,16.31,3,85.30,3,.00,3,.00,3,30.02,3,8.92,3,28.68,3,.00,3,12.26,
1,2016,321,557,607,16.38,3,86.50,3,.00,3,.18,3,30.01,3,8.44,3,23.86,3,.00,3,12.30,
1,2016,321,558,607,16.38,3,85.30,3,.00,3,.18,3,30.02,3,8.87,3,23.55,3,.00,3,12.28,
1,2016,321,559,607,16.38,3,86.10,3,.00,3,.26,3,30.02,3,8.44,3,31.62,3,.00,3,12.26,
1,2016,321,600,607,16.38,3,86.50,3,.00,3,.26,3,30.02,3,8.41,3,24.78,3,.00,3,12.28,
1,2016,321,601,607,16.28,3,85.80,3,.00,3,.35,3,30.01,3,8.67,3,24.53,3,.00,3,12.29,
1,2016,321,602,607,16.25,3,85.80,3,.00,3,.53,3,30.02,3,8.62,3,24.39,3,.00,3,12.29,
1,2016,321,603,607,16.21,3,85.00,3,.00,3,.70,3,30.02,3,9.72,3,28.51,3,.00,3,12.29,
1,2016,321,604,607,16.35,3,85.70,3,.00,3,.70,3,30.01,3,8.94,3,26.94,3,.00,3,12.29,
1,2016,321,605,607,16.35,3,85.80,3,.00,3,.96,3,30.01,3,8.64,3,25.88,3,.00,3,12.29,
1,2016,321,606,607,16.31,3,85.10,3,.00,3,1.23,3,30.02,3,9.02,3,20.65,3,.00,3,12.29,
1,2016,321,607,607,16.31,3,85.60,3,.00,3,1.58,3,30.02,3,8.86,3,20.20,3,.00,3,12.29,
1,2016,321,608,607,16.25,3,84.90,3,.00,3,1.75,3,30.01,3,9.35,3,16.58,3,.00,3,12.29,
1,2016,321,609,607,16.25,3,85.10,3,.00,3,2.19,3,30.02,3,8.93,3,21.21,3,.00,3,12.29,
1,2016,321,610,607,16.21,3,85.20,3,.00,3,2.63,3,30.03,3,9.58,3,19.42,3,.00,3,12.29,
1,2016,321,611,607,16.21,3,85.70,3,.00,3,3.07,3,30.02,3,9.15,3,17.59,3,.00,3,12.28,
1,2016,321,612,607,16.35,3,85.10,3,.00,3,3.51,3,30.01,3,9.41,3,20.70,3,.00,3,12.26,
1,2016,321,613,607,16.28,3,86.00,3,.00,3,4.21,3,30.02,3,9.32,3,18.94,3,.00,3,12.28,
1,2016,321,614,607,16.25,3,85.30,3,.00,3,4.91,3,30.03,3,9.75,3,19.59,3,.00,3,12.29,
1,2016,321,615,607,16.21,3,85.70,3,.00,3,5.70,3,30.02,3,9.78,3,23.57,3,.00,3,12.29,
1,2016,321,616,607,16.25,3,86.00,3,.00,3,6.49,3,30.01,3,9.13,3,18.20,3,.00,3,12.29,
1,2016,321,617,607,16.31,3,85.70,3,.00,3,7.37,3,30.02,3,9.50,3,14.20,3,.00,3,12.29,
1,2016,321,618,607,16.21,3,85.00,3,.00,3,8.42,3,30.03,3,9.97,3,17.11,3,.00,3,12.30,
1,2016,321,619,607,16.28,3,85.20,3,.00,3,9.38,3,30.02,3,10.73,3,16.15,3,.00,3,12.30,
1,2016,321,620,607,16.04,3,84.90,3,.00,3,10.52,3,30.01,3,10.49,3,13.88,3,.00,3,12.30,
1,2016,321,621,607,16.11,3,85.40,3,.00,3,11.75,3,30.02,3,10.36,3,17.50,3,.00,3,12.31,
1,2016,321,622,607,16.08,3,85.30,3,.00,3,13.06,3,30.03,3,10.07,3,14.05,3,.00,3,12.31,
1,2016,321,623,607,16.01,3,85.60,3,.00,3,14.38,3,30.02,3,10.52,3,17.64,3,.00,3,12.31,
1,2016,321,624,607,16.11,3,86.30,3,.01,3,15.87,3,30.02,3,10.11,3,13.54,3,.00,3,12.32,
1,2016,321,625,607,15.94,3,85.20,3,.01,3,17.54,3,30.03,3,10.48,3,18.85,3,.00,3,12.28,
1,2016,321,626,607,16.04,3,85.50,3,.01,3,19.38,3,30.03,3,11.24,3,18.75,3,.00,3,12.33,
1,2016,321,627,607,15.94,3,85.10,3,.01,3,21.31,3,30.02,3,11.50,3,16.08,3,.00,3,12.30,
1,2016,321,628,607,16.04,3,86.40,3,.01,3,23.76,3,30.02,3,11.31,3,20.39,3,.00,3,12.36,
1,2016,321,629,607,15.94,3,85.20,3,.01,3,26.48,3,30.03,3,11.00,3,16.41,3,.00,3,12.33,
1,2016,321,630,607,15.84,3,86.20,3,.01,3,29.37,3,30.03,3,11.14,3,19.18,3,.00,3,12.39,
1,2016,321,631,607,15.97,3,85.60,3,.01,3,32.53,3,30.02,3,10.72,3,21.35,3,.00,3,12.42,
1,2016,321,632,607,15.91,3,86.10,3,.02,3,35.77,3,30.02,3,10.87,3,13.98,3,.00,3,12.45,
1,2016,321,633,607,16.08,3,86.70,3,.02,3,39.02,3,30.03,3,10.28,3,20.49,3,.00,3,12.48,
1,2016,321,634,607,16.04,3,86.00,3,.02,3,42.70,3,30.03,3,11.71,3,15.76,3,.00,3,12.51,
1,2016,321,635,607,15.91,3,86.10,3,.02,3,46.21,3,30.02,3,10.56,3,22.10,3,.00,3,12.54,
1,2016,321,636,607,15.97,3,85.90,3,.02,3,49.98,3,30.02,3,10.36,3,16.63,3,.00,3,12.58,
1,2016,321,637,607,15.91,3,85.00,3,.03,3,54.28,3,30.03,3,11.20,3,19.23,3,.00,3,12.62,
1,2016,321,638,607,15.87,3,85.60,3,.03,3,58.48,3,30.03,3,10.88,3,19.67,3,.00,3,12.66,
1,2016,321,639,607,15.97,3,86.00,3,.03,3,62.52,3,30.02,3,10.30,3,25.69,3,.00,3,12.70,
1,2016,321,640,607,16.08,3,85.90,3,.03,3,67.25,3,30.02,3,10.11,3,23.18,3,.00,3,12.74,
1,2016,321,641,607,15.94,3,85.10,3,.03,3,72.78,3,30.03,3,10.98,3,24.68,3,.00,3,12.75,
1,2016,321,642,607,16.01,3,85.70,3,.04,3,78.21,3,30.02,3,11.02,3,26.90,3,.00,3,12.77,
1,2016,321,643,607,15.97,3,85.40,3,.04,3,84.00,3,30.02,3,10.77,3,26.32,3,.00,3,12.86,
1,2016,321,644,607,16.01,3,85.10,3,.04,3,89.87,3,30.03,3,10.64,3,26.94,3,.00,3,12.91,
1,2016,321,645,607,15.94,3,84.80,3,.04,3,95.84,3,30.03,3,11.25,3,24.51,3,.00,3,12.96,
1,2016,321,646,607,16.04,3,85.00,3,.05,3,101.63,3,30.02,3,11.39,3,24.44,3,.00,3,13.00,
1,2016,321,647,607,16.11,3,85.60,3,.05,3,107.68,3,30.02,3,11.04,3,29.33,3,.00,3,13.05,
1,2016,321,648,607,16.08,3,85.70,3,.05,3,114.16,3,30.03,3,10.48,3,21.64,3,.00,3,13.09,
1,2016,321,649,607,16.04,3,84.70,3,.06,3,120.92,3,30.03,3,11.38,3,34.66,3,.00,3,13.13,
1,2016,321,650,607,15.91,3,84.60,3,.06,3,127.49,3,30.02,3,10.93,3,24.22,3,.00,3,13.17,
1,2016,321,651,607,16.11,3,86.30,3,.06,3,133.81,3,30.02,3,10.30,3,29.64,3,.00,3,13.20,
1,2016,321,652,607,16.04,3,85.20,3,.06,3,140.82,3,30.03,3,10.22,3,26.49,3,.00,3,13.20,
1,2016,321,653,607,16.18,3,86.20,3,.07,3,147.05,3,30.03,3,10.04,3,20.68,3,.00,3,13.20,
1,2016,321,654,607,16.21,3,86.00,3,.07,3,153.89,3,30.02,3,10.27,3,27.79,3,.00,3,13.20,
1,2016,321,655,607,16.21,3,86.00,3,.08,3,160.81,3,30.03,3,10.52,3,27.57,3,.00,3,13.19,
1,2016,321,656,607,16.14,3,84.90,3,.08,3,167.65,3,30.04,3,10.53,3,25.14,3,.00,3,13.14,
1,2016,321,657,607,16.11,3,84.90,3,.08,3,174.49,3,30.03,3,10.52,3,24.82,3,.00,3,13.18,
1,2016,321,658,607,16.01,3,84.50,3,.09,3,180.98,3,30.02,3,10.47,3,25.79,3,.00,3,13.13,
1,2016,321,659,607,16.18,3,85.10,3,.09,3,187.29,3,30.03,3,10.58,3,25.88,3,.00,3,13.14,
1,2016,321,700,607,16.14,3,84.90,3,.09,3,193.78,3,30.04,3,10.62,3,26.37,3,.00,3,13.17,
1,2016,321,701,607,16.14,3,85.10,3,.10,3,199.91,3,30.03,3,10.26,3,21.64,3,.00,3,13.16,
1,2016,321,702,607,16.21,3,85.60,3,.10,3,206.14,3,30.02,3,9.89,3,26.75,3,.00,3,13.16,
1,2016,321,703,607,16.21,3,85.30,3,.10,3,212.72,3,30.04,3,9.70,3,26.17,3,.00,3,13.16,
1,2016,321,704,607,16.14,3,84.70,3,.10,3,219.12,3,30.04,3,10.94,3,21.93,3,.00,3,13.15,
1,2016,321,705,607,16.25,3,85.00,3,.10,3,225.61,3,30.03,3,10.37,3,20.03,3,.00,3,13.15,
1,2016,321,706,607,16.18,3,84.50,3,.10,3,232.71,3,30.03,3,10.20,3,20.49,3,.00,3,13.15,
1,2016,321,707,607,16.14,3,83.90,3,.11,3,238.94,3,30.04,3,10.05,3,20.80,3,.00,3,13.15,
1,2016,321,708,607,16.11,3,83.70,3,.11,3,244.73,3,30.04,3,10.22,3,24.03,3,.00,3,13.15,
1,2016,321,709,607,16.18,3,84.60,3,.11,3,251.92,3,30.03,3,10.26,3,24.70,3,.00,3,13.15,
1,2016,321,710,607,16.28,3,84.90,3,.11,3,258.94,3,30.03,3,9.63,3,21.74,3,.00,3,13.14,
1,2016,321,711,607,16.31,3,83.90,3,.11,3,265.25,3,30.04,3,10.52,3,24.53,3,.00,3,13.11,
1,2016,321,712,607,16.14,3,83.80,3,.11,3,270.51,3,30.04,3,10.70,3,24.82,3,.00,3,13.11,
1,2016,321,713,607,16.31,3,84.10,3,.11,3,276.39,3,30.03,3,10.36,3,21.30,3,.00,3,13.13,
1,2016,321,714,607,16.21,3,84.50,3,.11,3,283.58,3,30.04,3,10.30,3,26.10,3,.00,3,13.13,
1,2016,321,715,607,16.35,3,84.90,3,.11,3,290.07,3,30.05,3,10.08,3,22.41,3,.00,3,13.13,
1,2016,321,716,607,16.35,3,84.10,3,.12,3,296.73,3,30.04,3,11.67,3,23.74,3,.00,3,13.13,
1,2016,321,717,607,16.18,3,83.80,3,.12,3,302.51,3,30.03,3,11.39,3,22.29,3,.00,3,13.13,
1,2016,321,718,607,16.25,3,84.90,3,.12,3,309.43,3,30.04,3,10.55,3,21.79,3,.00,3,13.13,
1,2016,321,719,607,16.35,3,84.10,3,.12,3,315.48,3,30.05,3,10.35,3,20.97,3,.00,3,13.13,
1,2016,321,720,607,16.35,3,84.80,3,.12,3,322.41,3,30.04,3,10.41,3,20.85,3,.00,3,13.13,
1,2016,321,721,607,16.28,3,83.30,3,.13,3,327.58,3,30.03,3,11.40,3,22.32,3,.00,3,13.13,
1,2016,321,722,607,16.21,3,83.90,3,.13,3,333.72,3,30.04,3,11.93,3,21.64,3,.00,3,13.13,
1,2016,321,723,607,16.28,3,83.50,3,.13,3,340.74,3,30.05,3,11.23,3,25.69,3,.00,3,13.12,
1,2016,321,724,607,16.25,3,83.30,3,.14,3,347.83,3,30.04,3,11.30,3,20.68,3,.00,3,13.13,
1,2016,321,725,607,16.25,3,84.10,3,.14,3,354.32,3,30.04,3,10.78,3,22.70,3,.00,3,13.11,
1,2016,321,726,607,16.52,3,84.50,3,.14,3,360.28,3,30.05,3,9.53,3,20.90,3,.00,3,13.12,
1,2016,321,727,607,16.48,3,84.30,3,.15,3,365.45,3,30.05,3,9.29,3,26.37,3,.00,3,13.08,
1,2016,321,728,607,16.38,3,84.40,3,.15,3,371.15,3,30.04,3,10.02,3,20.68,3,.00,3,13.12,
1,2016,321,729,607,16.31,3,83.30,3,.16,3,377.38,3,30.04,3,9.95,3,23.40,3,.00,3,13.08,
1,2016,321,730,607,16.31,3,83.80,3,.16,3,382.63,3,30.05,3,9.40,3,21.16,3,.00,3,13.12,
1,2016,321,731,607,16.42,3,83.90,3,.17,3,388.77,3,30.05,3,9.48,3,20.92,3,.00,3,13.12,
1,2016,321,732,607,16.52,3,84.70,3,.17,3,396.30,3,30.04,3,8.95,3,24.27,3,.00,3,13.12,
1,2016,321,733,607,16.55,3,84.50,3,.18,3,401.84,3,30.05,3,8.75,3,25.11,3,.00,3,13.12,
1,2016,321,734,607,16.59,3,84.80,3,.18,3,408.70,3,30.05,3,8.85,3,15.86,3,.00,3,13.12,
1,2016,321,735,607,16.42,3,83.00,3,.19,3,413.18,3,30.05,3,10.07,3,27.57,3,.00,3,13.12,
1,2016,321,736,607,16.48,3,83.40,3,.19,3,418.19,3,30.04,3,9.69,3,23.38,3,.00,3,13.12,
1,2016,321,737,607,16.42,3,83.20,3,.20,3,424.52,3,30.05,3,9.98,3,22.46,3,.00,3,13.12,
1,2016,321,738,607,16.38,3,82.50,3,.20,3,429.24,3,30.05,3,9.87,3,20.97,3,.00,3,13.12,
1,2016,321,739,607,16.42,3,84.20,3,.21,3,436.10,3,30.04,3,9.83,3,25.02,3,.00,3,13.12,
1,2016,321,740,607,16.42,3,82.50,3,.21,3,441.37,3,30.04,3,10.06,3,24.49,3,.00,3,13.12,
1,2016,321,741,607,16.55,3,83.20,3,.22,3,447.70,3,30.06,3,9.99,3,30.03,3,.00,3,13.10,
1,2016,321,742,607,16.52,3,83.20,3,.22,3,454.02,3,30.05,3,9.90,3,26.17,3,.00,3,13.09,
1,2016,321,743,607,16.45,3,83.30,3,.22,3,460.35,3,30.04,3,10.20,3,24.99,3,.00,3,13.12,
1,2016,321,744,607,16.45,3,83.20,3,.22,3,465.34,3,30.05,3,9.82,3,22.22,3,.00,3,13.12,
1,2016,321,745,607,16.41,3,82.00,3,.23,3,470.35,3,30.06,3,10.17,3,23.57,3,.00,3,13.12,
1,2016,321,746,607,16.38,3,82.60,3,.23,3,475.89,3,30.05,3,10.34,3,21.83,3,.00,3,13.12,
1,2016,321,747,607,16.45,3,83.10,3,.22,3,482.47,3,30.04,3,10.37,3,26.46,3,.00,3,13.12,
1,2016,321,748,607,16.48,3,83.20,3,.22,3,488.79,3,30.05,3,10.08,3,22.94,3,.00,3,13.12,
1,2016,321,749,607,16.61,3,84.40,3,.22,3,495.91,3,30.06,3,9.24,3,23.52,3,.00,3,13.12,
1,2016,321,750,607,16.61,3,83.30,3,.22,3,501.44,3,30.05,3,9.63,3,20.15,3,.00,3,13.12,
1,2016,321,751,607,16.55,3,83.40,3,.22,3,506.45,3,30.05,3,9.78,3,24.87,3,.00,3,13.12,
1,2016,321,752,607,16.44,3,83.30,3,.22,3,511.46,3,30.06,3,9.47,3,25.06,3,.00,3,13.12,
1,2016,321,753,607,16.44,3,83.30,3,.22,3,517.25,3,30.05,3,9.04,3,25.93,3,.00,3,13.12,
1,2016,321,754,607,16.51,3,83.70,3,.22,3,523.32,3,30.04,3,9.13,3,27.13,3,.00,3,13.12,
1,2016,321,755,607,16.58,3,83.70,3,.21,3,528.06,3,30.05,3,9.35,3,21.45,3,.00,3,13.12,
1,2016,321,756,607,16.51,3,83.20,3,.21,3,532.80,3,30.06,3,10.52,3,28.65,3,.00,3,13.07,
1,2016,321,757,607,16.64,3,83.80,3,.21,3,539.92,3,30.05,3,10.00,3,22.19,3,.00,3,13.12,
1,2016,321,758,607,16.58,3,82.40,3,.21,3,543.87,3,30.05,3,10.41,3,22.41,3,.00,3,13.07,
1,2016,321,759,607,16.64,3,82.70,3,.21,3,550.19,3,30.06,3,10.50,3,20.77,3,.00,3,13.09,
1,2016,321,800,607,16.61,3,82.60,3,.22,3,555.20,3,30.06,3,10.10,3,21.45,3,.00,3,13.12,
1,2016,321,801,607,16.47,3,82.20,3,.22,3,560.47,3,30.05,3,10.48,3,22.19,3,.00,3,13.12,
1,2016,321,802,607,16.64,3,83.80,3,.22,3,566.80,3,30.05,3,9.70,3,23.57,3,.00,3,13.11,
1,2016,321,803,607,16.64,3,83.30,3,.22,3,572.33,3,30.06,3,9.74,3,18.22,3,.00,3,13.11,
1,2016,321,804,607,16.57,3,82.80,3,.22,3,578.13,3,30.06,3,9.85,3,18.67,3,.00,3,13.11,
1,2016,321,805,607,16.71,3,83.50,3,.23,3,583.14,3,30.05,3,9.59,3,19.40,3,.00,3,13.11,
1,2016,321,806,607,16.78,3,83.90,3,.23,3,588.68,3,30.05,3,9.48,3,19.64,3,.00,3,13.11,
1,2016,321,807,607,16.71,3,82.90,3,.23,3,592.62,3,30.06,3,9.69,3,28.00,3,.00,3,13.11,
1,2016,321,808,607,16.77,3,83.00,3,.24,3,598.69,3,30.05,3,8.99,3,26.07,3,.00,3,13.11,
1,2016,321,809,607,16.74,3,83.00,3,.25,3,603.95,3,30.05,3,8.97,3,30.70,3,.00,3,13.11,
1,2016,321,810,607,16.88,3,83.60,3,.25,3,609.22,3,30.06,3,9.18,3,30.14,3,.00,3,13.11,
1,2016,321,811,607,16.71,3,82.10,3,.26,3,611.86,3,30.06,3,9.51,3,33.88,3,.00,3,13.09,
1,2016,321,812,607,16.64,3,82.10,3,.26,3,616.60,3,30.05,3,9.51,3,29.68,3,.00,3,13.08,
1,2016,321,813,607,16.70,3,82.10,3,.27,3,621.61,3,30.05,3,9.68,3,23.78,3,.00,3,13.11,
1,2016,321,814,607,16.67,3,81.90,3,.28,3,626.35,3,30.06,3,9.01,3,28.45,3,.00,3,13.11,
1,2016,321,815,607,16.74,3,82.10,3,.28,3,632.14,3,30.06,3,8.90,3,28.00,3,.00,3,13.11,
1,2016,321,816,607,16.84,3,83.50,3,.29,3,640.05,3,30.05,3,8.07,3,35.80,3,.00,3,13.11,
1,2016,321,817,607,16.70,3,81.40,3,.30,3,641.89,3,30.05,3,8.82,3,33.97,3,.00,3,13.11,
1,2016,321,818,607,16.74,3,81.50,3,.31,3,645.85,3,30.06,3,9.50,3,30.77,3,.00,3,13.10,
1,2016,321,819,607,16.91,3,82.60,3,.31,3,653.23,3,30.05,3,8.49,3,30.69,3,.00,3,13.11,
1,2016,321,820,607,16.94,3,82.80,3,.32,3,658.50,3,30.05,3,8.24,3,28.19,3,.00,3,13.11,
1,2016,321,821,607,16.87,3,81.70,3,.33,3,660.61,3,30.06,3,8.31,3,29.13,3,.00,3,13.10,
1,2016,321,822,607,16.84,3,81.90,3,.33,3,666.15,3,30.06,3,8.38,3,28.16,3,.00,3,13.11,
1,2016,321,823,607,16.87,3,82.40,3,.34,3,671.42,3,30.05,3,7.79,3,32.28,3,.00,3,13.10,
1,2016,321,824,607,16.97,3,82.60,3,.34,3,676.96,3,30.05,3,7.88,3,27.92,3,.00,3,13.10,
1,2016,321,825,607,16.91,3,82.20,3,.35,3,680.91,3,30.07,3,8.55,3,35.13,3,.00,3,13.09,
1,2016,321,826,607,16.94,3,81.80,3,.35,3,685.93,3,30.06,3,8.87,3,29.18,3,.00,3,13.10,
1,2016,321,827,607,17.04,3,82.50,3,.35,3,691.46,3,30.05,3,8.79,3,30.09,3,.00,3,13.06,
1,2016,321,828,607,16.91,3,81.40,3,.35,3,694.62,3,30.06,3,9.21,3,28.91,3,.00,3,13.10,
1,2016,321,829,607,17.01,3,81.10,3,.36,3,699.11,3,30.07,3,8.89,3,30.79,3,.00,3,13.06,
1,2016,321,830,607,17.01,3,81.40,3,.36,3,704.89,3,30.05,3,9.33,3,32.52,3,.00,3,13.10,
1,2016,321,831,607,17.01,3,81.30,3,.36,3,709.38,3,30.05,3,9.46,3,33.30,3,.00,3,13.10,
1,2016,321,832,607,17.08,3,82.00,3,.37,3,715.97,3,30.06,3,8.45,3,28.86,3,.00,3,13.10,
1,2016,321,833,607,17.11,3,82.30,3,.37,3,720.71,3,30.06,3,8.17,3,30.02,3,.00,3,13.10,
1,2016,321,834,607,17.08,3,81.60,3,.37,3,724.69,3,30.05,3,8.65,3,34.07,3,.00,3,13.10,
1,2016,321,835,607,17.11,3,82.60,3,.38,3,729.43,3,30.06,3,7.98,3,32.60,3,.00,3,13.10,
1,2016,321,836,607,17.04,3,81.50,3,.38,3,733.36,3,30.06,3,8.30,3,32.14,3,.00,3,13.10,
1,2016,321,837,607,17.11,3,81.70,3,.38,3,738.90,3,30.06,3,8.28,3,39.51,3,.00,3,13.10,
1,2016,321,838,607,17.11,3,81.30,3,.38,3,743.37,3,30.05,3,8.07,3,34.07,3,.00,3,13.10,
1,2016,321,839,607,17.14,3,82.40,3,.39,3,748.37,3,30.06,3,8.12,3,31.46,3,.00,3,13.10,
1,2016,321,840,607,17.21,3,82.20,3,.39,3,752.85,3,30.06,3,7.90,3,35.80,3,.00,3,13.10,
1,2016,321,841,607,17.28,3,81.80,3,.39,3,757.33,3,30.05,3,8.05,3,34.50,3,.00,3,13.08,
1,2016,321,842,607,17.24,3,81.90,3,.40,3,762.07,3,30.05,3,7.99,3,35.80,3,.00,3,13.07,
1,2016,321,843,607,17.21,3,82.20,3,.40,3,766.29,3,30.06,3,7.70,3,41.73,3,.00,3,13.10,
1,2016,321,844,607,17.28,3,83.00,3,.40,3,771.56,3,30.06,3,7.17,3,30.38,3,.00,3,13.10,
1,2016,321,845,607,17.38,3,82.30,3,.40,3,775.25,3,30.05,3,7.22,3,36.91,3,.00,3,13.10,
1,2016,321,846,607,17.28,3,82.20,3,.41,3,778.94,3,30.06,3,7.63,3,34.84,3,.00,3,13.10,
1,2016,321,847,607,17.35,3,82.50,3,.41,3,784.20,3,30.07,3,7.13,3,37.61,3,.00,3,13.10,
1,2016,321,848,607,17.38,3,83.40,3,.41,3,788.95,3,30.05,3,7.05,3,38.21,3,.00,3,13.10,
1,2016,321,849,607,17.31,3,82.30,3,.41,3,793.44,3,30.06,3,7.22,3,45.53,3,.00,3,13.10,
1,2016,321,850,607,17.41,3,82.80,3,.41,3,797.13,3,30.07,3,7.61,3,42.31,3,.00,3,13.10,
1,2016,321,851,607,17.38,3,82.30,3,.41,3,800.03,3,30.06,3,7.85,3,44.04,3,.00,3,13.10,
1,2016,321,852,607,17.35,3,81.50,3,.41,3,803.72,3,30.05,3,8.62,3,37.73,3,.00,3,13.10,
1,2016,321,853,607,17.45,3,81.50,3,.41,3,808.46,3,30.06,3,9.07,3,38.38,3,.00,3,13.09,
1,2016,321,854,607,17.55,3,82.30,3,.41,3,814.26,3,30.07,3,9.13,3,47.94,3,.00,3,13.10,
1,2016,321,855,607,17.48,3,80.70,3,.41,3,816.37,3,30.06,3,9.45,3,48.93,3,.00,3,13.10,
1,2016,321,856,607,17.69,3,80.30,3,.41,3,819.79,3,30.06,3,8.69,3,41.49,3,.00,3,13.05,
1,2016,321,857,607,17.52,3,79.91,3,.41,3,823.49,3,30.07,3,9.53,3,42.74,3,.00,3,13.10,
1,2016,321,858,607,17.52,3,79.37,3,.40,3,826.91,3,30.07,3,9.13,3,43.27,3,.00,3,13.05,
1,2016,321,859,607,17.55,3,79.95,3,.40,3,832.70,3,30.06,3,8.60,3,46.18,3,.00,3,13.06,
1,2016,321,900,607,17.75,3,79.71,3,.40,3,836.92,3,30.06,3,7.95,3,46.76,3,.00,3,13.10,
1,2016,321,901,607,17.72,3,79.78,3,.40,3,840.08,3,30.07,3,8.08,3,48.76,3,.00,3,13.10,
1,2016,321,902,607,17.69,3,78.96,3,.39,3,842.71,3,30.06,3,8.02,3,48.67,3,.00,3,13.10,
1,2016,321,903,607,17.75,3,79.30,3,.39,3,847.46,3,30.06,3,7.55,3,43.22,3,.00,3,13.09,
1,2016,321,904,607,17.92,3,79.71,3,.39,3,852.20,3,30.07,3,7.25,3,47.70,3,.00,3,13.10,
1,2016,321,905,607,17.75,3,79.67,3,.39,3,855.86,3,30.07,3,6.90,3,47.94,3,.00,3,13.09,
1,2016,321,906,607,17.89,3,80.00,3,.39,3,859.28,3,30.06,3,6.27,3,38.11,3,.00,3,13.09,
1,2016,321,907,607,17.99,3,79.81,3,.38,3,862.19,3,30.06,3,6.29,3,42.69,3,.00,3,13.09,
1,2016,321,908,607,17.96,3,79.37,3,.38,3,866.41,3,30.07,3,6.51,3,45.34,3,.00,3,13.10,
1,2016,321,909,607,17.99,3,80.40,3,.38,3,869.56,3,30.06,3,6.39,3,44.86,3,.00,3,13.09,
1,2016,321,910,607,17.96,3,80.20,3,.38,3,873.78,3,30.06,3,6.20,3,41.29,3,.00,3,13.09,
1,2016,321,911,607,17.99,3,80.10,3,.38,3,877.98,3,30.07,3,6.24,3,40.43,3,.00,3,13.06,
1,2016,321,912,607,18.03,3,79.23,3,.38,3,881.14,3,30.07,3,7.12,3,50.45,3,.00,3,13.06,
1,2016,321,913,607,18.13,3,79.64,3,.38,3,883.77,3,30.06,3,7.14,3,48.96,3,.00,3,13.09,
1,2016,321,914,607,18.09,3,78.04,3,.38,3,885.07,3,30.06,3,7.48,3,54.30,3,.00,3,13.09,
1,2016,321,915,607,18.16,3,78.79,3,.38,3,890.34,3,30.07,3,6.91,3,51.12,3,.00,3,13.09,
1,2016,321,916,607,18.13,3,77.91,3,.38,3,894.29,3,30.07,3,6.74,3,45.15,3,.00,3,13.09,
1,2016,321,917,607,18.19,3,78.93,3,.38,3,898.51,3,30.06,3,6.62,3,48.11,3,.00,3,13.09,
1,2016,321,918,607,18.16,3,77.87,3,.38,3,900.34,3,30.07,3,6.81,3,55.75,3,.00,3,13.09,
1,2016,321,919,607,18.16,3,78.18,3,.38,3,905.35,3,30.07,3,6.93,3,46.83,3,.00,3,13.09,
1,2016,321,920,607,18.22,3,78.31,3,.39,3,909.56,3,30.06,3,6.65,3,48.57,3,.00,3,13.09,
1,2016,321,921,607,18.26,3,78.01,3,.39,3,912.72,3,30.06,3,7.31,3,49.67,3,.00,3,13.09,
1,2016,321,922,607,18.33,3,77.70,3,.39,3,915.62,3,30.07,3,7.46,3,48.16,3,.00,3,13.08,
1,2016,321,923,607,18.26,3,76.82,3,.40,3,917.47,3,30.07,3,7.49,3,48.52,3,.00,3,13.08,
1,2016,321,924,607,18.29,3,77.63,3,.40,3,921.42,3,30.06,3,7.05,3,42.06,3,.00,3,13.08,
1,2016,321,925,607,18.33,3,77.29,3,.40,3,924.32,3,30.07,3,6.86,3,44.45,3,.00,3,13.08,
1,2016,321,926,607,18.32,3,76.48,3,.41,3,928.26,3,30.07,3,7.51,3,46.30,3,.00,3,13.08,
1,2016,321,927,607,18.36,3,76.75,3,.41,3,932.22,3,30.06,3,7.07,3,52.90,3,.00,3,13.04,
1,2016,321,928,607,18.49,3,77.09,3,.42,3,935.90,3,30.06,3,7.13,3,52.66,3,.00,3,13.08,
1,2016,321,929,607,18.46,3,76.41,3,.42,3,938.80,3,30.07,3,8.55,3,51.07,3,.00,3,13.02,
1,2016,321,930,607,18.49,3,76.03,3,.43,3,943.28,3,30.07,3,8.05,3,51.70,3,.00,3,13.08,
1,2016,321,931,607,18.59,3,77.32,3,.43,3,946.45,3,30.06,3,7.20,3,59.11,3,.00,3,13.08,
1,2016,321,932,607,18.70,3,78.03,3,.44,3,950.15,3,30.07,3,7.38,3,69.01,3,.00,3,13.08,
1,2016,321,933,607,18.63,3,77.93,3,.44,3,953.57,3,30.07,3,7.09,3,69.30,3,.00,3,13.08,
1,2016,321,934,607,18.66,3,79.39,3,.44,3,959.09,3,30.06,3,6.99,3,62.92,3,.00,3,13.08,
1,2016,321,935,607,18.46,3,79.29,3,.45,3,960.94,3,30.06,3,6.96,3,64.17,3,.00,3,13.08,
1,2016,321,936,607,18.49,3,79.90,3,.45,3,963.56,3,30.07,3,7.09,3,71.11,3,.00,3,13.08,
1,2016,321,937,607,18.49,3,80.70,3,.45,3,968.04,3,30.07,3,7.06,3,59.69,3,.00,3,13.08,
1,2016,321,938,607,18.49,3,80.60,3,.45,3,970.93,3,30.06,3,6.78,3,61.04,3,.00,3,13.08,
1,2016,321,939,607,18.59,3,81.30,3,.46,3,975.93,3,30.06,3,6.76,3,62.00,3,.00,3,13.08,
1,2016,321,940,607,18.46,3,80.40,3,.46,3,975.40,3,30.07,3,7.40,3,65.71,3,.00,3,13.08,
1,2016,321,941,607,18.42,3,80.60,3,.46,3,978.29,3,30.06,3,7.12,3,63.26,3,.00,3,13.06,
1,2016,321,942,607,18.42,3,80.70,3,.46,3,981.71,3,30.06,3,7.18,3,62.39,3,.00,3,13.05,
1,2016,321,943,607,18.35,3,80.10,3,.47,3,984.87,3,30.07,3,6.98,3,65.23,3,.00,3,13.08,
1,2016,321,944,607,18.35,3,80.50,3,.47,3,986.98,3,30.07,3,7.49,3,67.45,3,.00,3,13.08,
1,2016,321,945,607,18.45,3,80.80,3,.47,3,991.72,3,30.05,3,7.33,3,64.70,3,.00,3,13.08,
1,2016,321,946,607,18.35,3,80.10,3,.47,3,992.78,3,30.06,3,7.42,3,66.46,3,.00,3,13.08,
1,2016,321,947,607,18.42,3,80.20,3,.47,3,995.41,3,30.07,3,7.95,3,68.22,3,.00,3,13.08,
1,2016,321,948,607,18.49,3,80.80,3,.47,3,1000.68,3,30.06,3,7.95,3,71.16,3,.00,3,13.08,
1,2016,321,949,607,18.35,3,80.10,3,.46,3,1001.46,3,30.06,3,7.93,3,70.41,3,.00,3,13.08,
1,2016,321,950,607,18.45,3,81.60,3,.46,3,1006.47,3,30.07,3,7.92,3,67.30,3,.00,3,13.08,
1,2016,321,951,607,18.29,3,80.70,3,.46,3,1007.77,3,30.07,3,8.00,3,65.37,3,.00,3,13.08,
1,2016,321,952,607,18.35,3,81.10,3,.46,3,1009.61,3,30.06,3,8.03,3,68.84,3,.00,3,13.08,
1,2016,321,953,607,18.22,3,81.20,3,.45,3,1012.23,3,30.07,3,8.36,3,64.31,3,.00,3,13.08,
1,2016,321,954,607,18.25,3,81.60,3,.45,3,1014.87,3,30.07,3,8.04,3,68.84,3,.00,3,13.08,
1,2016,321,955,607,18.32,3,81.20,3,.45,3,1017.75,3,30.06,3,7.93,3,68.55,3,.00,3,13.08,
1,2016,321,956,607,18.25,3,80.90,3,.45,3,1019.59,3,30.06,3,7.70,3,67.54,3,.00,3,13.07,
1,2016,321,957,607,18.25,3,81.00,3,.45,3,1022.48,3,30.07,3,7.64,3,67.68,3,.00,3,13.08,
1,2016,321,958,607,18.21,3,80.60,3,.45,3,1023.78,3,30.07,3,7.64,3,71.25,3,.00,3,13.04,
1,2016,321,959,607,18.32,3,80.80,3,.44,3,1026.94,3,30.06,3,7.35,3,69.13,3,.00,3,13.05,
1,2016,321,1000,607,18.28,3,80.10,3,.44,3,1028.79,3,30.07,3,7.48,3,69.99,3,.00,3,13.05,
1,2016,321,1001,607,18.28,3,80.80,3,.44,3,1031.70,3,30.07,3,7.19,3,70.96,3,.00,3,13.08,
1,2016,321,1002,607,18.31,3,81.00,3,.44,3,1034.86,3,30.06,3,6.79,3,70.81,3,.00,3,13.08,
1,2016,321,1003,607,18.42,3,81.40,3,.44,3,1037.47,3,30.06,3,6.81,3,70.76,3,.00,3,13.08,
1,2016,321,1004,607,18.31,3,81.40,3,.44,3,1040.10,3,30.07,3,6.69,3,76.50,3,.00,3,13.08,
1,2016,321,1005,607,18.38,3,80.90,3,.44,3,1039.84,3,30.07,3,6.65,3,73.36,3,.00,3,13.08,
1,2016,321,1006,607,18.35,3,80.90,3,.44,3,1043.27,3,30.06,3,6.47,3,74.59,3,.00,3,13.08,
1,2016,321,1007,607,18.41,3,81.40,3,.45,3,1046.15,3,30.07,3,6.72,3,74.66,3,.00,3,13.08,
1,2016,321,1008,607,18.31,3,81.20,3,.45,3,1046.94,3,30.07,3,6.81,3,76.35,3,.00,3,13.08,
1,2016,321,1009,607,18.31,3,80.90,3,.45,3,1049.06,3,30.06,3,6.73,3,78.47,3,.00,3,13.08,
1,2016,321,1010,607,18.28,3,81.30,3,.45,3,1051.43,3,30.06,3,6.84,3,71.05,3,.00,3,13.08,
1,2016,321,1011,607,18.24,3,81.30,3,.45,3,1052.73,3,30.07,3,6.83,3,74.61,3,.00,3,13.05,
1,2016,321,1012,607,18.14,3,81.10,3,.46,3,1055.36,3,30.07,3,7.05,3,75.48,3,.00,3,13.05,
1,2016,321,1013,607,18.25,3,81.90,3,.46,3,1059.05,3,30.06,3,6.67,3,76.35,3,.00,3,13.08,
1,2016,321,1014,607,18.31,3,82.20,3,.46,3,1061.42,3,30.06,3,6.51,3,73.84,3,.00,3,13.08,
1,2016,321,1015,607,18.28,3,81.60,3,.47,3,1061.94,3,30.07,3,6.61,3,72.69,3,.00,3,13.08,
1,2016,321,1016,607,18.24,3,81.20,3,.47,3,1062.46,3,30.06,3,6.41,3,70.09,3,.00,3,13.08,
1,2016,321,1017,607,18.21,3,81.80,3,.47,3,1065.89,3,30.06,3,6.08,3,72.88,3,.00,3,13.08,
1,2016,321,1018,607,18.25,3,81.50,3,.48,3,1066.68,3,30.07,3,6.13,3,70.91,3,.00,3,13.08,
1,2016,321,1019,607,18.28,3,81.40,3,.48,3,1068.52,3,30.07,3,6.24,3,71.44,3,.00,3,13.08,
1,2016,321,1020,607,18.24,3,80.90,3,.49,3,1069.85,3,30.06,3,6.34,3,73.27,3,.00,3,13.08,
1,2016,321,1021,607,18.14,3,81.50,3,.49,3,1072.74,3,30.07,3,6.34,3,86.00,3,.00,3,13.08,
1,2016,321,1022,607,18.38,3,81.60,3,.50,3,1076.44,3,30.07,3,6.02,3,78.08,3,.00,3,13.08,
1,2016,321,1023,607,18.31,3,81.80,3,.50,3,1076.44,3,30.06,3,5.84,3,77.70,3,.00,3,13.08,
1,2016,321,1024,607,18.18,3,81.30,3,.51,3,1079.33,3,30.06,3,6.26,3,81.40,3,.00,3,13.08,
1,2016,321,1025,607,18.28,3,81.70,3,.51,3,1079.07,3,30.07,3,6.04,3,79.05,3,.00,3,13.08,
1,2016,321,1026,607,18.21,3,82.10,3,.52,3,1081.96,3,30.06,3,5.98,3,80.60,3,.00,3,13.08,
1,2016,321,1027,607,18.18,3,81.60,3,.52,3,1081.44,3,30.06,3,6.00,3,76.30,3,.00,3,13.06,
1,2016,321,1028,607,18.24,3,81.70,3,.53,3,1083.54,3,30.06,3,5.86,3,78.85,3,.00,3,13.08,
1,2016,321,1029,607,18.21,3,81.40,3,.53,3,1085.38,3,30.06,3,5.82,3,80.70,3,.00,3,13.02,
1,2016,321,1030,607,18.18,3,81.80,3,.54,3,1086.97,3,30.06,3,5.71,3,81.00,3,.00,3,13.08,
1,2016,321,1031,607,18.24,3,82.00,3,.55,3,1090.14,3,30.05,3,5.74,3,83.00,3,.00,3,13.05,
1,2016,321,1032,607,18.21,3,81.10,3,.55,3,1088.53,3,30.06,3,5.61,3,82.80,3,.00,3,13.08,
1,2016,321,1033,607,18.21,3,81.50,3,.56,3,1092.75,3,30.06,3,5.30,3,82.10,3,.00,3,13.08,
1,2016,321,1034,607,18.35,3,81.80,3,.56,3,1094.85,3,30.05,3,4.83,3,81.70,3,.00,3,13.08,
1,2016,321,1035,607,18.35,3,81.00,3,.57,3,1095.65,3,30.06,3,5.20,3,79.33,3,.00,3,13.08,
1,2016,321,1036,607,18.35,3,81.80,3,.58,3,1095.12,3,30.06,3,4.83,3,77.67,3,.00,3,13.08,
1,2016,321,1037,607,18.35,3,81.10,3,.58,3,1095.64,3,30.06,3,4.86,3,79.77,3,.00,3,13.08,
1,2016,321,1038,607,18.41,3,81.50,3,.59,3,1098.02,3,30.05,3,4.45,3,88.10,3,.00,3,13.08,
1,2016,321,1039,607,18.38,3,81.10,3,.59,3,1098.02,3,30.06,3,4.25,3,88.50,3,.00,3,13.08,
1,2016,321,1040,607,18.38,3,81.00,3,.60,3,1097.49,3,30.06,3,4.52,3,92.70,3,.00,3,13.08,
1,2016,321,1041,607,18.28,3,79.41,3,.60,3,1095.91,3,30.05,3,4.79,3,90.80,3,.00,3,13.05,
1,2016,321,1042,607,18.31,3,80.10,3,.61,3,1095.91,3,30.06,3,4.77,3,89.00,3,.00,3,13.05,
1,2016,321,1043,607,18.38,3,80.30,3,.61,3,1099.59,3,30.06,3,4.66,3,93.30,3,.00,3,13.08,
1,2016,321,1044,607,18.41,3,79.17,3,.62,3,1101.18,3,30.05,3,4.49,3,93.40,3,.00,3,13.08,
1,2016,321,1045,607,18.48,3,79.82,3,.62,3,1101.70,3,30.05,3,4.15,3,93.00,3,.00,3,13.08,
1,2016,321,1046,607,18.45,3,79.78,3,.62,3,1101.70,3,30.06,3,4.21,3,94.90,3,.00,3,13.08,
1,2016,321,1047,607,18.48,3,78.60,3,.62,3,1102.49,3,30.05,3,4.32,3,100.90,3,.00,3,13.08,
1,2016,321,1048,607,18.55,3,78.60,3,.62,3,1101.69,3,30.05,3,4.15,3,91.60,3,.00,3,13.08,
1,2016,321,1049,607,18.51,3,79.65,3,.62,3,1103.80,3,30.06,3,4.06,3,101.70,3,.00,3,13.08,
1,2016,321,1050,607,18.55,3,78.19,3,.63,3,1104.85,3,30.06,3,3.99,3,91.00,3,.00,3,13.08,
1,2016,321,1051,607,18.48,3,78.32,3,.63,3,1104.06,3,30.05,3,3.79,3,90.20,3,.00,3,13.08,
1,2016,321,1052,607,18.55,3,78.39,3,.63,3,1104.06,3,30.05,3,3.81,3,91.90,3,.00,3,13.08,
1,2016,321,1053,607,18.58,3,78.09,3,.63,3,1103.00,3,30.06,3,3.93,3,96.30,3,.00,3,13.08,
1,2016,321,1054,607,18.62,3,77.92,3,.63,3,1104.58,3,30.05,3,4.19,3,88.00,3,.00,3,13.08,
1,2016,321,1055,607,18.51,3,77.75,3,.63,3,1108.27,3,30.05,3,4.07,3,94.30,3,.00,3,13.08,
1,2016,321,1056,607,18.58,3,77.27,3,.63,3,1108.01,3,30.05,3,4.39,3,93.30,3,.00,3,13.07,
1,2016,321,1057,607,18.62,3,77.78,3,.63,3,1110.92,3,30.05,3,4.25,3,93.70,3,.00,3,13.07,
1,2016,321,1058,607,18.58,3,77.41,3,.63,3,1109.62,3,30.05,3,4.38,3,92.50,3,.00,3,13.04,
1,2016,321,1059,607,18.58,3,77.37,3,.63,3,1109.89,3,30.05,3,4.47,3,90.20,3,.00,3,13.05,
1,2016,321,1100,607,18.58,3,78.19,3,.63,3,1110.15,3,30.06,3,4.67,3,89.60,3,.00,3,13.03,
1,2016,321,1101,607,18.58,3,78.56,3,.63,3,1111.18,3,30.05,3,4.58,3,91.80,3,.00,3,13.07,
1,2016,321,1102,607,18.45,3,77.14,3,.63,3,1111.71,3,30.04,3,4.78,3,95.00,3,.00,3,13.06,
1,2016,321,1103,607,18.45,3,77.82,3,.63,3,1114.07,3,30.05,3,4.63,3,97.40,3,.00,3,13.07,
1,2016,321,1104,607,18.48,3,78.29,3,.63,3,1116.71,3,30.05,3,4.83,3,91.60,3,.00,3,13.07,
1,2016,321,1105,607,18.51,3,78.36,3,.63,3,1114.36,3,30.05,3,4.62,3,97.40,3,.00,3,13.07,
1,2016,321,1106,607,18.51,3,78.22,3,.64,3,1116.47,3,30.05,3,4.71,3,94.50,3,.00,3,13.07,
1,2016,321,1107,607,18.51,3,77.88,3,.64,3,1118.31,3,30.06,3,4.61,3,87.30,3,.00,3,13.07,
1,2016,321,1108,607,18.38,3,77.10,3,.64,3,1115.67,3,30.05,3,4.31,3,87.80,3,.00,3,13.07,
1,2016,321,1109,607,18.68,3,78.66,3,.64,3,1116.98,3,30.04,3,3.83,3,89.70,3,.00,3,13.07,
1,2016,321,1110,607,18.45,3,76.70,3,.64,3,1114.60,3,30.05,3,4.07,3,86.90,3,.00,3,13.07,
1,2016,321,1111,607,18.48,3,77.00,3,.64,3,1115.92,3,30.05,3,3.80,3,89.40,3,.00,3,13.05,
1,2016,321,1112,607,18.55,3,77.41,3,.64,3,1117.23,3,30.04,3,3.67,3,89.60,3,.00,3,13.04,
1,2016,321,1113,607,18.55,3,77.20,3,.64,3,1117.76,3,30.04,3,3.79,3,96.50,3,.00,3,13.07,
1,2016,321,1114,607,18.65,3,77.82,3,.64,3,1119.86,3,30.05,3,3.77,3,90.00,3,.00,3,13.07,
1,2016,321,1115,607,18.51,3,77.00,3,.64,3,1117.23,3,30.05,3,3.79,3,85.90,3,.00,3,13.07,
1,2016,321,1116,607,18.58,3,76.42,3,.64,3,1116.19,3,30.04,3,3.95,3,83.60,3,.00,3,13.07,
1,2016,321,1117,607,18.55,3,76.66,3,.64,3,1116.19,3,30.05,3,4.20,3,86.40,3,.00,3,13.07,
1,2016,321,1118,607,18.51,3,76.39,3,.64,3,1116.70,3,30.05,3,4.04,3,82.30,3,.00,3,13.07,
1,2016,321,1119,607,18.62,3,76.29,3,.64,3,1116.44,3,30.04,3,3.98,3,84.60,3,.00,3,13.07,
1,2016,321,1120,607,18.65,3,77.00,3,.64,3,1117.49,3,30.04,3,3.48,3,95.10,3,.00,3,13.07,
1,2016,321,1121,607,18.75,3,77.48,3,.64,3,1119.07,3,30.05,3,3.45,3,92.80,3,.00,3,13.07,
1,2016,321,1122,607,18.79,3,76.59,3,.64,3,1116.44,3,30.04,3,3.12,3,98.90,3,.00,3,13.07,
1,2016,321,1123,607,18.72,3,76.46,3,.64,3,1115.12,3,30.04,3,3.14,3,95.40,3,.00,3,13.07,
1,2016,321,1124,607,18.75,3,76.66,3,.64,3,1113.53,3,30.05,3,2.88,3,99.60,3,.00,3,13.07,
1,2016,321,1125,607,18.62,3,76.73,3,.64,3,1116.69,3,30.05,3,3.11,3,93.40,3,.00,3,13.07,
1,2016,321,1126,607,18.65,3,76.46,3,.64,3,1115.65,3,30.04,3,3.43,3,96.10,3,.00,3,13.07,
1,2016,321,1127,607,18.65,3,76.29,3,.64,3,1114.33,3,30.04,3,3.44,3,94.40,3,.00,3,13.07,
1,2016,321,1128,607,18.75,3,75.51,3,.64,3,1115.12,3,30.05,3,3.91,3,88.10,3,.00,3,13.07,
1,2016,321,1129,607,18.58,3,76.39,3,.64,3,1116.96,3,30.04,3,4.40,3,92.50,3,.00,3,13.01,
1,2016,321,1130,607,18.79,3,76.93,3,.64,3,1119.32,3,30.04,3,4.04,3,93.60,3,.00,3,13.07,
1,2016,321,1131,607,18.68,3,76.29,3,.64,3,1118.01,3,30.05,3,3.68,3,84.60,3,.00,3,13.03,
1,2016,321,1132,607,18.75,3,76.70,3,.64,3,1117.20,3,30.05,3,3.39,3,96.20,3,.00,3,13.07,
1,2016,321,1133,607,18.79,3,75.61,3,.64,3,1115.62,3,30.03,3,3.73,3,93.00,3,.00,3,13.06,
1,2016,321,1134,607,18.72,3,75.68,3,.64,3,1115.88,3,30.04,3,3.88,3,90.20,3,.00,3,13.07,
1,2016,321,1135,607,18.65,3,76.15,3,.64,3,1116.40,3,30.05,3,3.84,3,98.10,3,.00,3,13.07,
1,2016,321,1136,607,18.75,3,75.75,3,.64,3,1115.08,3,30.03,3,3.51,3,97.70,3,.00,3,13.07,
1,2016,321,1137,607,18.75,3,76.15,3,.64,3,1114.81,3,30.03,3,3.03,3,99.70,3,.00,3,13.07,
1,2016,321,1138,607,18.75,3,75.64,3,.64,3,1111.91,3,30.05,3,3.12,3,90.20,3,.00,3,13.07,
1,2016,321,1139,607,18.79,3,76.12,3,.64,3,1114.29,3,30.04,3,3.46,3,87.50,3,.00,3,13.07,
1,2016,321,1140,607,18.82,3,76.02,3,.64,3,1113.50,3,30.03,3,4.12,3,88.90,3,.00,3,13.07,
1,2016,321,1141,607,18.75,3,75.58,3,.64,3,1113.49,3,30.05,3,4.20,3,90.00,3,.00,3,13.04,
1,2016,321,1142,607,18.75,3,74.86,3,.64,3,1110.85,3,30.04,3,4.14,3,92.60,3,.00,3,13.04,
1,2016,321,1143,607,18.79,3,75.95,3,.64,3,1112.17,3,30.03,3,3.73,3,93.80,3,.00,3,13.07,
1,2016,321,1144,607,18.68,3,74.22,3,.64,3,1110.58,3,30.03,3,3.85,3,100.90,3,.00,3,13.07,
1,2016,321,1145,607,18.82,3,75.14,3,.64,3,1111.37,3,30.04,3,3.48,3,96.10,3,.00,3,13.06,
1,2016,321,1146,607,18.79,3,75.03,3,.64,3,1112.42,3,30.03,3,3.40,3,99.30,3,.00,3,13.07,
1,2016,321,1147,607,18.85,3,75.58,3,.64,3,1110.33,3,30.03,3,3.09,3,106.30,3,.00,3,13.07,
1,2016,321,1148,607,18.82,3,74.66,3,.64,3,1107.69,3,30.04,3,3.21,3,104.70,3,.00,3,13.07,
1,2016,321,1149,607,18.79,3,74.80,3,.64,3,1110.59,3,30.04,3,3.32,3,104.10,3,.00,3,13.07,
1,2016,321,1150,607,18.75,3,75.24,3,.64,3,1109.28,3,30.03,3,3.01,3,100.20,3,.00,3,13.07,
1,2016,321,1151,607,18.89,3,74.73,3,.64,3,1109.00,3,30.03,3,2.80,3,92.90,3,.00,3,13.07,
1,2016,321,1152,607,18.82,3,74.39,3,.64,3,1107.16,3,30.04,3,3.16,3,98.50,3,.00,3,13.07,
1,2016,321,1153,607,18.89,3,74.80,3,.64,3,1106.63,3,30.03,3,3.22,3,92.00,3,.00,3,13.07,
1,2016,321,1154,607,18.85,3,74.69,3,.64,3,1104.52,3,30.02,3,2.84,3,90.70,3,.00,3,13.07,
1,2016,321,1155,607,18.75,3,74.42,3,.64,3,1102.68,3,30.04,3,2.85,3,87.70,3,.00,3,13.07,
1,2016,321,1156,607,18.82,3,74.22,3,.64,3,1100.84,3,30.03,3,3.20,3,88.10,3,.00,3,13.07,
1,2016,321,1157,607,18.92,3,74.19,3,.64,3,1099.80,3,30.02,3,3.08,3,92.70,3,.00,3,13.07,
1,2016,321,1158,607,18.92,3,73.95,3,.64,3,1097.15,3,30.03,3,2.75,3,88.40,3,.00,3,13.07,
1,2016,321,1159,607,18.89,3,74.12,3,.64,3,1094.51,3,30.04,3,2.72,3,91.40,3,.00,3,13.04,
1,2016,321,1200,607,18.85,3,74.49,3,.64,3,1092.41,3,30.02,3,2.39,3,92.60,3,.00,3,13.02,
1,2016,321,1201,607,18.89,3,73.91,3,.64,3,1091.34,3,30.02,3,2.97,3,89.60,3,.00,3,13.07,
1,2016,321,1202,607,19.02,3,74.53,3,.64,3,1090.81,3,30.03,3,3.13,3,92.50,3,.00,3,13.02,
1,2016,321,1203,607,19.02,3,73.85,3,.64,3,1088.72,3,30.03,3,3.03,3,94.90,3,.00,3,13.06,
1,2016,321,1204,607,18.89,3,73.85,3,.64,3,1088.19,3,30.02,3,2.68,3,95.90,3,.00,3,13.06,
1,2016,321,1205,607,18.79,3,73.20,3,.64,3,1087.14,3,30.03,3,2.59,3,96.20,3,.00,3,13.07,
1,2016,321,1206,607,18.92,3,73.95,3,.64,3,1087.66,3,30.03,3,2.51,3,95.20,3,.00,3,13.07,
1,2016,321,1207,607,18.96,3,72.66,3,.63,3,1085.01,3,30.02,3,2.46,3,88.80,3,.00,3,13.07,
1,2016,321,1208,607,18.89,3,72.90,3,.63,3,1085.80,3,30.02,3,2.70,3,91.10,3,.00,3,13.07,
1,2016,321,1209,607,19.12,3,73.17,3,.64,3,1086.59,3,30.03,3,2.36,3,91.50,3,.00,3,13.07,
1,2016,321,1210,607,19.09,3,73.34,3,.64,3,1085.54,3,30.02,3,2.31,3,88.10,3,.00,3,13.07,
1,2016,321,1211,607,19.02,3,73.24,3,.63,3,1082.64,3,30.02,3,2.46,3,80.10,3,.00,3,13.04,
1,2016,321,1212,607,19.02,3,72.80,3,.63,3,1080.53,3,30.03,3,2.56,3,83.60,3,.00,3,13.04,
1,2016,321,1213,607,19.12,3,72.73,3,.63,3,1078.69,3,30.03,3,2.52,3,75.77,3,.00,3,13.07,
1,2016,321,1214,607,19.09,3,72.52,3,.63,3,1077.10,3,30.01,3,2.57,3,76.78,3,.00,3,13.06,
1,2016,321,1215,607,19.02,3,71.54,3,.63,3,1072.36,3,30.02,3,2.53,3,74.32,3,.00,3,13.06,
1,2016,321,1216,607,19.12,3,72.05,3,.63,3,1072.62,3,30.03,3,2.66,3,77.17,3,.00,3,13.07,
1,2016,321,1217,607,19.12,3,71.47,3,.63,3,1071.83,3,30.02,3,2.74,3,77.33,3,.00,3,13.07,
1,2016,321,1218,607,19.26,3,72.49,3,.63,3,1070.51,3,30.01,3,2.46,3,75.19,3,.00,3,13.06,
1,2016,321,1219,607,19.29,3,71.37,3,.63,3,1069.20,3,30.02,3,2.17,3,73.36,3,.00,3,13.07,
1,2016,321,1220,607,19.23,3,71.64,3,.63,3,1068.93,3,30.02,3,2.15,3,68.54,3,.00,3,13.07,
1,2016,321,1221,607,19.33,3,71.54,3,.63,3,1068.14,3,30.01,3,2.37,3,63.63,3,.00,3,13.06,
1,2016,321,1222,607,19.40,3,71.68,3,.63,3,1067.08,3,30.02,3,2.60,3,66.81,3,.00,3,13.07,
1,2016,321,1223,607,19.29,3,71.61,3,.63,3,1064.98,3,30.02,3,2.79,3,60.02,3,.00,3,13.07,
1,2016,321,1224,607,19.43,3,71.74,3,.63,3,1062.86,3,30.01,3,2.42,3,63.03,3,.00,3,13.07,
1,2016,321,1225,607,19.50,3,71.44,3,.62,3,1060.76,3,30.01,3,2.51,3,60.93,3,.00,3,13.07,
1,2016,321,1226,607,19.33,3,71.34,3,.62,3,1059.19,3,30.02,3,2.02,3,65.36,3,.00,3,13.07,
1,2016,321,1227,607,19.29,3,70.08,3,.62,3,1054.71,3,30.01,3,2.08,3,65.85,3,.00,3,13.07,
1,2016,321,1228,607,19.36,3,70.35,3,.62,3,1052.84,3,30.01,3,2.01,3,64.83,3,.00,3,13.07,
1,2016,321,1229,607,19.50,3,71.47,3,.62,3,1052.84,3,30.02,3,2.03,3,61.56,3,.00,3,13.02,
1,2016,321,1230,607,19.50,3,70.59,3,.62,3,1050.74,3,30.02,3,2.03,3,58.38,3,.00,3,13.07,
1,2016,321,1231,607,19.57,3,70.86,3,.62,3,1050.47,3,30.01,3,2.04,3,52.36,3,.00,3,13.02,
1,2016,321,1232,607,19.67,3,71.85,3,.62,3,1049.94,3,30.01,3,2.04,3,51.49,3,.00,3,13.06,
1,2016,321,1233,607,19.63,3,69.20,3,.62,3,1043.88,3,30.02,3,1.83,3,49.85,3,.00,3,13.04,
1,2016,321,1234,607,19.80,3,71.00,3,.62,3,1044.15,3,30.01,3,1.71,3,48.51,3,.00,3,13.07,
1,2016,321,1235,607,19.67,3,69.03,3,.61,3,1038.88,3,30.01,3,1.77,3,52.84,3,.00,3,13.06,
1,2016,321,1236,607,19.74,3,70.25,3,.61,3,1037.02,3,30.02,3,1.78,3,51.30,3,.00,3,13.06,
1,2016,321,1237,607,19.74,3,70.96,3,.61,3,1035.70,3,30.01,3,1.78,3,54.41,3,.00,3,13.07,
1,2016,321,1238,607,19.77,3,70.45,3,.61,3,1032.81,3,30.00,3,1.80,3,60.43,3,.00,3,13.06,
1,2016,321,1239,607,19.84,3,69.30,3,.61,3,1030.70,3,30.01,3,1.58,3,65.75,3,.00,3,13.07,
1,2016,321,1240,607,19.84,3,69.91,3,.61,3,1028.86,3,30.02,3,1.61,3,71.00,3,.00,3,13.07,
1,2016,321,1241,607,19.77,3,69.61,3,.61,3,1026.49,3,30.00,3,1.61,3,62.91,3,.00,3,13.04,
1,2016,321,1242,607,19.74,3,68.59,3,.61,3,1022.27,3,30.01,3,1.70,3,69.15,3,.00,3,13.03,
1,2016,321,1243,607,19.74,3,67.47,3,.61,3,1018.58,3,30.01,3,1.57,3,65.46,3,.00,3,13.07,
1,2016,321,1244,607,19.80,3,68.35,3,.61,3,1019.11,3,30.01,3,1.50,3,69.70,3,.00,3,13.07,
1,2016,321,1245,607,19.80,3,67.98,3,.60,3,1015.94,3,30.00,3,1.65,3,69.22,3,.00,3,13.07,
1,2016,321,1246,607,19.77,3,67.84,3,.60,3,1012.78,3,30.01,3,1.70,3,77.60,3,.00,3,13.06,
1,2016,321,1247,607,19.77,3,67.57,3,.60,3,1010.14,3,30.01,3,1.57,3,84.80,3,.00,3,13.06,
1,2016,321,1248,607,19.74,3,67.91,3,.60,3,1009.35,3,30.00,3,1.40,3,86.90,3,.00,3,13.06,
1,2016,321,1249,607,19.70,3,68.15,3,.60,3,1005.93,3,30.01,3,1.28,3,92.30,3,.00,3,13.06,
1,2016,321,1250,607,19.67,3,66.93,3,.60,3,1002.24,3,30.01,3,1.08,3,101.80,3,.00,3,13.06,
1,2016,321,1251,607,19.74,3,68.42,3,.60,3,1002.77,3,30.00,3,.84,3,102.10,3,.00,3,13.06,
1,2016,321,1252,607,19.80,3,68.28,3,.60,3,999.35,3,30.00,3,.64,3,102.10,3,.00,3,13.06,
1,2016,321,1253,607,19.84,3,68.15,3,.59,3,996.98,3,30.01,3,.49,3,109.10,3,.00,3,13.06,
1,2016,321,1254,607,19.77,3,67.81,3,.59,3,994.60,3,30.01,3,.53,3,109.20,3,.00,3,13.06,
1,2016,321,1255,607,19.80,3,67.84,3,.59,3,991.19,3,29.99,3,.18,3,106.60,3,.00,3,13.06,
1,2016,321,1256,607,19.87,3,67.88,3,.59,3,986.45,3,30.01,3,.59,3,106.00,3,.00,3,13.07,
1,2016,321,1257,607,19.91,3,67.57,3,.59,3,982.75,3,30.01,3,.20,3,106.10,3,.00,3,13.06,
1,2016,321,1258,607,20.07,3,67.77,3,.59,3,980.38,3,30.00,3,.00,3,106.00,3,.00,3,13.06,
1,2016,321,1259,607,20.11,3,67.77,3,.58,3,975.90,3,30.00,3,.00,3,106.20,3,.00,3,13.03,
1,2016,321,1300,607,20.21,3,67.47,3,.58,3,973.79,3,30.01,3,.00,3,118.50,3,.00,3,13.05,
1,2016,321,1301,607,20.38,3,66.66,3,.58,3,969.58,3,30.00,3,.00,3,118.50,3,.00,3,13.06,
1,2016,321,1302,607,20.48,3,66.66,3,.58,3,966.41,3,30.00,3,.00,3,119.60,3,.00,3,13.02,
1,2016,321,1303,607,20.69,3,66.49,3,.58,3,963.24,3,30.01,3,.00,3,182.00,3,.00,3,13.06,
1,2016,321,1304,607,20.75,3,65.81,3,.58,3,959.55,3,30.01,3,.00,3,187.30,3,.00,3,13.04,
1,2016,321,1305,607,20.62,3,63.91,3,.58,3,955.08,3,30.00,3,.00,3,197.30,3,.00,3,13.06,
1,2016,321,1306,607,20.45,3,62.99,3,.58,3,950.87,3,30.01,3,.54,3,244.50,3,.00,3,13.06,
1,2016,321,1307,607,20.48,3,63.30,3,.57,3,948.23,3,30.01,3,.69,3,244.50,3,.00,3,13.06,
1,2016,321,1308,607,20.52,3,63.77,3,.57,3,945.86,3,30.00,3,.24,3,239.90,3,.00,3,13.06,
1,2016,321,1309,607,20.52,3,63.98,3,.57,3,943.23,3,30.00,3,.21,3,228.40,3,.00,3,13.06,
1,2016,321,1310,607,20.48,3,62.65,3,.57,3,938.23,3,30.01,3,.34,3,229.00,3,.00,3,13.06,
1,2016,321,1311,607,20.41,3,62.65,3,.57,3,935.59,3,30.00,3,.18,3,228.90,3,.00,3,13.04,
1,2016,321,1312,607,20.48,3,62.69,3,.57,3,931.64,3,29.99,3,.03,3,230.40,3,.00,3,13.03,
1,2016,321,1313,607,20.38,3,62.89,3,.56,3,928.48,3,30.01,3,.18,3,225.60,3,.00,3,13.06,
1,2016,321,1314,607,20.31,3,61.47,3,.56,3,924.25,3,30.01,3,.78,3,230.10,3,.00,3,13.06,
1,2016,321,1315,607,20.28,3,62.01,3,.56,3,923.20,3,29.99,3,.66,3,229.70,3,.00,3,13.06,
1,2016,321,1316,607,20.24,3,61.57,3,.56,3,919.25,3,30.00,3,.83,3,226.40,3,.00,3,13.06,
1,2016,321,1317,607,20.21,3,61.77,3,.56,3,916.36,3,30.01,3,.72,3,220.50,3,.00,3,13.06,
1,2016,321,1318,607,20.24,3,61.94,3,.56,3,913.20,3,30.00,3,.74,3,221.20,3,.00,3,13.06,
1,2016,321,1319,607,20.28,3,61.97,3,.55,3,910.56,3,30.00,3,.92,3,225.20,3,.00,3,13.06,
1,2016,321,1320,607,20.31,3,61.80,3,.55,3,906.88,3,30.01,3,1.05,3,222.50,3,.00,3,13.06,
1,2016,321,1321,607,20.14,3,60.89,3,.55,3,905.30,3,30.00,3,1.00,3,224.50,3,.00,3,13.06,
1,2016,321,1322,607,20.21,3,61.36,3,.55,3,902.66,3,29.99,3,1.01,3,225.00,3,.00,3,13.06,
1,2016,321,1323,607,20.11,3,61.09,3,.55,3,900.03,3,30.01,3,1.10,3,225.20,3,.00,3,13.06,
1,2016,321,1324,607,20.14,3,60.65,3,.55,3,896.88,3,30.00,3,.83,3,227.80,3,.00,3,13.06,
1,2016,321,1325,607,20.14,3,61.74,3,.54,3,894.25,3,29.99,3,.56,3,230.60,3,.00,3,13.06,
1,2016,321,1326,607,20.14,3,61.87,3,.54,3,890.02,3,30.00,3,.14,3,228.20,3,.00,3,13.06,
1,2016,321,1327,607,20.24,3,61.26,3,.54,3,886.86,3,30.00,3,.64,3,234.20,3,.00,3,13.06,
1,2016,321,1328,607,20.21,3,61.16,3,.54,3,883.18,3,29.99,3,.36,3,231.90,3,.00,3,13.06,
1,2016,321,1329,607,20.28,3,60.69,3,.54,3,878.96,3,29.99,3,.17,3,232.10,3,.00,3,13.03,
1,2016,321,1330,607,20.31,3,59.70,3,.53,3,874.48,3,30.00,3,.00,3,231.70,3,.00,3,13.06,
1,2016,321,1331,607,20.45,3,59.60,3,.53,3,871.32,3,30.00,3,.00,3,229.30,3,.00,3,13.05,
1,2016,321,1332,607,20.58,3,60.01,3,.53,3,868.42,3,29.99,3,.00,3,227.50,3,.00,3,13.07,
1,2016,321,1333,607,20.58,3,59.87,3,.53,3,864.73,3,30.00,3,.00,3,197.40,3,.00,3,13.02,
1,2016,321,1334,607,20.85,3,58.48,3,.53,3,861.31,3,30.00,3,.00,3,197.50,3,.00,3,13.07,
1,2016,321,1335,607,20.69,3,55.87,3,.52,3,857.10,3,29.99,3,.17,3,117.40,3,.00,3,13.05,
1,2016,321,1336,607,20.62,3,55.60,3,.52,3,851.83,3,30.00,3,.41,3,76.73,3,.00,3,13.06,
1,2016,321,1337,607,20.75,3,54.85,3,.52,3,849.19,3,30.00,3,.53,3,135.60,3,.00,3,13.06,
1,2016,321,1338,607,20.62,3,53.43,3,.52,3,846.30,3,29.99,3,1.31,3,124.70,3,.00,3,13.07,
1,2016,321,1339,607,20.65,3,55.39,3,.51,3,842.61,3,29.99,3,1.05,3,157.30,3,.00,3,13.07,
1,2016,321,1340,607,20.65,3,52.88,3,.51,3,838.92,3,30.00,3,1.41,3,138.90,3,.00,3,13.07,
1,2016,321,1341,607,20.72,3,52.92,3,.51,3,834.97,3,30.00,3,.58,3,135.30,3,.00,3,13.04,
1,2016,321,1342,607,20.69,3,51.80,3,.51,3,831.54,3,29.99,3,.56,3,127.90,3,.00,3,13.04,
1,2016,321,1343,607,20.55,3,52.10,3,.51,3,829.43,3,30.00,3,1.37,3,112.40,3,.00,3,13.07,
1,2016,321,1344,607,20.55,3,52.61,3,.50,3,825.22,3,30.00,3,1.51,3,110.30,3,.00,3,13.07,
1,2016,321,1345,607,20.52,3,53.02,3,.50,3,822.06,3,29.99,3,.48,3,119.90,3,.00,3,13.07,
1,2016,321,1346,607,20.52,3,51.42,3,.50,3,818.10,3,29.99,3,1.00,3,100.10,3,.00,3,13.07,
1,2016,321,1347,607,20.41,3,50.81,3,.50,3,814.68,3,30.00,3,1.59,3,96.10,3,.00,3,13.07,
1,2016,321,1348,607,20.28,3,49.69,3,.50,3,810.99,3,29.99,3,2.42,3,82.50,3,.00,3,13.07,
1,2016,321,1349,607,20.41,3,52.48,3,.49,3,807.83,3,29.99,3,2.16,3,100.40,3,.00,3,13.07,
1,2016,321,1350,607,20.38,3,51.39,3,.49,3,804.40,3,30.00,3,1.98,3,85.10,3,.00,3,13.07,
1,2016,321,1351,607,20.45,3,52.31,3,.49,3,800.98,3,29.99,3,1.85,3,95.20,3,.00,3,13.07,
1,2016,321,1352,607,20.38,3,52.51,3,.49,3,797.81,3,29.99,3,1.98,3,80.90,3,.00,3,13.07,
1,2016,321,1353,607,20.35,3,52.37,3,.48,3,794.66,3,30.00,3,2.44,3,90.90,3,.00,3,13.07,
1,2016,321,1354,607,20.28,3,50.68,3,.48,3,790.45,3,30.00,3,3.25,3,75.96,3,.00,3,13.07,
1,2016,321,1355,607,20.31,3,54.07,3,.48,3,787.80,3,29.99,3,2.78,3,82.70,3,.00,3,13.07,
1,2016,321,1356,607,20.38,3,53.49,3,.48,3,783.58,3,29.99,3,3.35,3,73.94,3,.00,3,13.07,
1,2016,321,1357,607,20.24,3,51.26,3,.47,3,779.37,3,30.00,3,3.38,3,88.50,3,.00,3,13.07,
1,2016,321,1358,607,20.28,3,55.83,3,.47,3,777.25,3,29.99,3,2.94,3,94.50,3,.00,3,13.07,
1,2016,321,1359,607,20.31,3,53.12,3,.47,3,773.03,3,29.99,3,3.30,3,100.50,3,.00,3,13.04,
1,2016,321,1400,607,20.24,3,53.93,3,.47,3,768.82,3,30.00,3,3.54,3,85.80,3,.00,3,13.07,
1,2016,321,1401,607,20.18,3,54.31,3,.46,3,764.86,3,30.00,3,3.23,3,80.50,3,.00,3,13.07,
1,2016,321,1402,607,20.24,3,52.61,3,.46,3,760.91,3,29.99,3,2.99,3,88.10,3,.00,3,13.07,
1,2016,321,1403,607,20.31,3,53.77,3,.46,3,758.29,3,30.00,3,3.03,3,86.20,3,.00,3,13.07,
1,2016,321,1404,607,20.35,3,52.04,3,.46,3,753.55,3,30.00,3,3.35,3,94.80,3,.00,3,13.03,
1,2016,321,1405,607,20.24,3,52.14,3,.45,3,749.86,3,29.99,3,3.97,3,76.97,3,.00,3,13.07,
1,2016,321,1406,607,20.35,3,56.41,3,.45,3,748.28,3,29.99,3,3.40,3,95.10,3,.00,3,13.06,
1,2016,321,1407,607,20.24,3,54.04,3,.45,3,744.06,3,30.01,3,3.17,3,89.60,3,.00,3,13.08,
1,2016,321,1408,607,20.24,3,52.31,3,.45,3,739.58,3,29.99,3,3.04,3,98.30,3,.00,3,13.08,
1,2016,321,1409,607,20.24,3,53.56,3,.44,3,735.63,3,29.99,3,3.27,3,103.50,3,.00,3,13.08,
1,2016,321,1410,607,20.31,3,53.32,3,.44,3,731.41,3,30.00,3,3.23,3,97.10,3,.00,3,13.08,
1,2016,321,1411,607,20.31,3,52.44,3,.44,3,727.46,3,30.00,3,3.28,3,109.90,3,.00,3,13.06,
1,2016,321,1412,607,20.31,3,53.12,3,.44,3,722.98,3,29.99,3,3.36,3,100.40,3,.00,3,13.05,
1,2016,321,1413,607,20.24,3,53.80,3,.43,3,718.77,3,30.00,3,3.36,3,100.10,3,.00,3,13.08,
1,2016,321,1414,607,20.28,3,54.95,3,.43,3,714.82,3,30.00,3,3.37,3,105.90,3,.00,3,13.08,
1,2016,321,1415,607,20.28,3,53.46,3,.43,3,710.87,3,29.99,3,3.00,3,106.00,3,.00,3,13.08,
1,2016,321,1416,607,20.35,3,52.27,3,.43,3,706.64,3,29.99,3,3.47,3,100.20,3,.00,3,13.08,
1,2016,321,1417,607,20.35,3,51.97,3,.43,3,702.95,3,30.00,3,3.08,3,99.60,3,.00,3,13.08,
1,2016,321,1418,607,20.35,3,52.92,3,.42,3,699.53,3,30.00,3,3.23,3,113.60,3,.00,3,13.08,
1,2016,321,1419,607,20.35,3,53.83,3,.42,3,696.10,3,29.99,3,3.65,3,106.50,3,.00,3,13.08,
1,2016,321,1420,607,20.35,3,51.09,3,.42,3,690.31,3,30.00,3,3.51,3,109.60,3,.00,3,13.08,
1,2016,321,1421,607,20.35,3,54.07,3,.41,3,687.15,3,30.00,3,3.39,3,109.70,3,.00,3,13.08,
1,2016,321,1422,607,20.38,3,57.70,3,.41,3,683.99,3,29.99,3,3.65,3,106.90,3,.00,3,13.08,
1,2016,321,1423,607,20.31,3,49.69,3,.41,3,677.66,3,29.99,3,3.80,3,105.40,3,.00,3,13.09,
1,2016,321,1424,607,20.41,3,55.19,3,.41,3,675.28,3,30.00,3,3.43,3,108.50,3,.00,3,13.09,
1,2016,321,1425,607,20.24,3,50.07,3,.41,3,669.74,3,29.99,3,3.55,3,108.10,3,.00,3,13.09,
1,2016,321,1426,607,20.38,3,51.53,3,.40,3,666.05,3,29.99,3,3.83,3,109.80,3,.00,3,13.09,
1,2016,321,1427,607,20.35,3,49.90,3,.40,3,660.78,3,30.00,3,3.65,3,104.90,3,.00,3,13.09,
1,2016,321,1428,607,20.35,3,52.65,3,.40,3,657.09,3,30.00,3,3.45,3,116.60,3,.00,3,13.09,
1,2016,321,1429,607,20.35,3,50.71,3,.39,3,652.88,3,29.99,3,2.98,3,108.30,3,.00,3,13.06,
1,2016,321,1430,607,20.38,3,51.19,3,.39,3,649.71,3,29.99,3,2.92,3,105.20,3,.00,3,13.09,
1,2016,321,1431,607,20.31,3,50.78,3,.39,3,645.50,3,30.00,3,3.23,3,109.30,3,.00,3,13.09,
1,2016,321,1432,607,20.45,3,48.88,3,.39,3,640.23,3,29.99,3,3.00,3,112.30,3,.00,3,13.09,
1,2016,321,1433,607,20.35,3,49.90,3,.38,3,636.01,3,29.99,3,2.83,3,99.70,3,.00,3,13.05,
1,2016,321,1434,607,20.45,3,51.53,3,.38,3,632.32,3,30.00,3,2.26,3,107.00,3,.00,3,13.09,
1,2016,321,1435,607,20.38,3,51.09,3,.38,3,628.11,3,30.00,3,2.01,3,114.00,3,.00,3,13.05,
1,2016,321,1436,607,20.48,3,51.63,3,.38,3,623.37,3,29.99,3,1.54,3,113.10,3,.00,3,13.09,
1,2016,321,1437,607,20.48,3,49.15,3,.37,3,617.57,3,30.00,3,1.63,3,110.60,3,.00,3,13.08,
1,2016,321,1438,607,20.48,3,49.83,3,.37,3,614.41,3,30.00,3,1.67,3,123.80,3,.00,3,13.09,
1,2016,321,1439,607,20.52,3,50.00,3,.37,3,610.19,3,29.99,3,1.96,3,118.80,3,.00,3,13.09,
1,2016,321,1440,607,20.48,3,50.24,3,.37,3,607.03,3,29.99,3,1.87,3,120.80,3,.00,3,13.09,
1,2016,321,1441,607,20.55,3,50.20,3,.36,3,603.08,3,30.00,3,1.77,3,116.60,3,.00,3,13.07,
1,2016,321,1442,607,20.52,3,50.51,3,.36,3,597.81,3,30.00,3,1.66,3,122.90,3,.00,3,13.06,
1,2016,321,1443,607,20.48,3,50.34,3,.36,3,592.81,3,29.99,3,1.47,3,124.00,3,.00,3,13.09,
1,2016,321,1444,607,20.52,3,51.73,3,.35,3,589.38,3,30.00,3,1.85,3,133.90,3,.00,3,13.09,
1,2016,321,1445,607,20.52,3,50.27,3,.35,3,584.64,3,30.00,3,2.13,3,134.30,3,.00,3,13.09,
1,2016,321,1446,607,20.58,3,49.08,3,.35,3,580.16,3,29.99,3,2.06,3,130.40,3,.00,3,13.09,
1,2016,321,1447,607,20.65,3,50.51,3,.34,3,575.42,3,29.99,3,2.14,3,137.80,3,.00,3,13.09,
1,2016,321,1448,607,20.72,3,53.36,3,.34,3,572.26,3,30.00,3,2.10,3,139.60,3,.00,3,13.09,
1,2016,321,1449,607,20.52,3,50.92,3,.34,3,567.00,3,30.00,3,1.87,3,143.90,3,.00,3,13.09,
1,2016,321,1450,607,20.62,3,52.17,3,.34,3,562.26,3,29.99,3,1.58,3,145.50,3,.00,3,13.09,
1,2016,321,1451,607,20.62,3,51.36,3,.33,3,557.00,3,30.00,3,1.56,3,133.20,3,.00,3,13.09,
1,2016,321,1452,607,20.69,3,50.10,3,.33,3,552.00,3,30.00,3,1.56,3,132.80,3,.00,3,13.09,
1,2016,321,1453,607,20.65,3,48.58,3,.33,3,546.45,3,29.99,3,1.06,3,135.90,3,.00,3,13.09,
1,2016,321,1454,607,20.65,3,48.47,3,.32,3,541.18,3,30.00,3,.67,3,133.50,3,.00,3,13.09,
1,2016,321,1455,607,20.79,3,49.08,3,.32,3,536.44,3,30.01,3,.08,3,125.90,3,.00,3,13.09,
1,2016,321,1456,607,20.89,3,49.19,3,.32,3,531.70,3,30.00,3,.47,3,134.50,3,.00,3,13.09,
1,2016,321,1457,607,20.96,3,49.76,3,.32,3,526.96,3,29.99,3,.00,3,138.30,3,.00,3,13.09,
1,2016,321,1458,607,21.09,3,50.00,3,.31,3,522.75,3,30.01,3,.03,3,142.00,3,.00,3,13.09,
1,2016,321,1459,607,21.19,3,49.76,3,.31,3,518.79,3,30.00,3,.81,3,164.00,3,.00,3,13.06,
1,2016,321,1500,607,21.26,3,49.93,3,.31,3,514.84,3,29.99,3,.83,3,157.70,3,.00,3,13.09,
1,2016,321,1501,607,21.33,3,52.75,3,.31,3,510.89,3,30.00,3,.61,3,174.00,3,.00,3,13.09,
1,2016,321,1502,607,21.40,3,51.59,3,.30,3,506.15,3,30.01,3,.27,3,243.20,3,.00,3,13.09,
1,2016,321,1503,607,21.43,3,51.19,3,.30,3,502.20,3,29.99,3,1.68,3,249.30,3,.00,3,13.09,
1,2016,321,1504,607,21.30,3,50.41,3,.30,3,497.98,3,29.99,3,1.62,3,265.00,3,.00,3,13.05,
1,2016,321,1505,607,21.30,3,51.39,3,.29,3,493.24,3,30.01,3,2.01,3,264.70,3,.00,3,13.09,
1,2016,321,1506,607,21.26,3,51.15,3,.29,3,488.49,3,30.00,3,1.73,3,269.00,3,.00,3,13.05,
1,2016,321,1507,607,21.16,3,49.49,3,.29,3,482.96,3,29.99,3,1.82,3,265.30,3,.00,3,13.09,
1,2016,321,1508,607,21.19,3,50.47,3,.28,3,479.01,3,30.00,3,1.96,3,266.40,3,.00,3,13.09,
1,2016,321,1509,607,20.96,3,50.31,3,.28,3,474.79,3,30.01,3,2.06,3,260.70,3,.00,3,13.09,
1,2016,321,1510,607,21.19,3,50.27,3,.28,3,470.32,3,29.99,3,2.42,3,256.50,3,.00,3,13.09,
1,2016,321,1511,607,21.19,3,51.59,3,.28,3,465.84,3,30.00,3,2.40,3,253.70,3,.00,3,13.07,
1,2016,321,1512,607,21.16,3,52.07,3,.27,3,461.89,3,30.01,3,2.70,3,256.30,3,.00,3,13.06,
1,2016,321,1513,607,21.30,3,54.61,3,.27,3,457.41,3,30.00,3,2.81,3,247.20,3,.00,3,13.09,
1,2016,321,1514,607,21.19,3,54.58,3,.27,3,452.92,3,29.99,3,2.72,3,237.70,3,.00,3,13.09,
1,2016,321,1515,607,21.13,3,56.11,3,.26,3,447.65,3,30.00,3,2.67,3,236.90,3,.00,3,13.09,
1,2016,321,1516,607,20.99,3,55.77,3,.26,3,443.44,3,30.00,3,2.62,3,236.40,3,.00,3,13.09,
1,2016,321,1517,607,20.82,3,55.16,3,.26,3,439.23,3,29.99,3,2.69,3,239.90,3,.00,3,13.09,
1,2016,321,1518,607,20.82,3,56.99,3,.26,3,435.27,3,29.99,3,2.84,3,225.50,3,.00,3,13.09,
1,2016,321,1519,607,20.82,3,56.72,3,.25,3,430.53,3,30.00,3,3.83,3,231.20,3,.00,3,13.09,
1,2016,321,1520,607,20.79,3,55.94,3,.25,3,425.80,3,29.99,3,4.18,3,227.80,3,.00,3,13.09,
1,2016,321,1521,607,20.75,3,57.33,3,.25,3,421.05,3,29.99,3,4.24,3,225.40,3,.00,3,13.09,
1,2016,321,1522,607,20.55,3,51.87,3,.25,3,414.46,3,30.00,3,4.57,3,225.60,3,.00,3,13.09,
1,2016,321,1523,607,20.69,3,53.63,3,.24,3,409.46,3,30.00,3,4.85,3,227.90,3,.00,3,13.09,
1,2016,321,1524,607,20.65,3,52.92,3,.24,3,404.67,3,29.99,3,4.80,3,226.50,3,.00,3,13.09,
1,2016,321,1525,607,20.58,3,54.75,3,.24,3,399.68,3,30.00,3,4.50,3,235.10,3,.00,3,13.09,
1,2016,321,1526,607,20.72,3,52.51,3,.23,3,394.16,3,30.00,3,4.42,3,232.70,3,.00,3,13.09,
1,2016,321,1527,607,20.75,3,55.83,3,.23,3,390.31,3,29.99,3,4.72,3,239.90,3,.00,3,13.09,
1,2016,321,1528,607,20.69,3,56.68,3,.23,3,385.92,3,29.99,3,5.07,3,233.70,3,.00,3,13.09,
1,2016,321,1529,607,20.69,3,58.07,3,.22,3,381.19,3,30.00,3,5.23,3,228.60,3,.00,3,13.07,
1,2016,321,1530,607,20.65,3,58.75,3,.22,3,376.81,3,30.00,3,5.42,3,241.10,3,.00,3,13.09,
1,2016,321,1531,607,20.62,3,58.45,3,.22,3,372.61,3,29.99,3,5.68,3,238.70,3,.00,3,13.09,
1,2016,321,1532,607,20.69,3,57.26,3,.22,3,367.70,3,30.00,3,5.47,3,235.50,3,.00,3,13.09,
1,2016,321,1533,607,20.65,3,56.17,3,.21,3,362.80,3,30.00,3,5.38,3,235.20,3,.00,3,13.09,
1,2016,321,1534,607,20.62,3,55.22,3,.21,3,358.07,3,29.99,3,5.25,3,233.30,3,.00,3,13.09,
1,2016,321,1535,607,20.55,3,55.43,3,.21,3,353.60,3,29.99,3,5.44,3,233.50,3,.00,3,13.05,
1,2016,321,1536,607,20.62,3,58.75,3,.20,3,350.01,3,30.00,3,5.04,3,238.30,3,.00,3,13.09,
1,2016,321,1537,607,20.58,3,56.14,3,.20,3,344.49,3,30.00,3,5.15,3,242.10,3,.00,3,13.05,
1,2016,321,1538,607,20.62,3,56.95,3,.20,3,339.94,3,29.99,3,5.02,3,236.80,3,.00,3,13.09,
1,2016,321,1539,607,20.69,3,57.46,3,.20,3,335.20,3,30.00,3,4.97,3,236.20,3,.00,3,13.09,
1,2016,321,1540,607,20.52,3,55.80,3,.19,3,329.86,3,30.00,3,5.16,3,234.00,3,.00,3,13.10,
1,2016,321,1541,607,20.62,3,55.70,3,.19,3,324.59,3,29.99,3,4.78,3,238.30,3,.00,3,13.08,
1,2016,321,1542,607,20.58,3,55.02,3,.19,3,319.51,3,29.99,3,5.23,3,236.70,3,.00,3,13.07,
1,2016,321,1543,607,20.55,3,55.19,3,.19,3,314.08,3,30.00,3,4.80,3,239.90,3,.00,3,13.10,
1,2016,321,1544,607,20.58,3,54.82,3,.18,3,309.61,3,30.00,3,5.11,3,234.50,3,.00,3,13.10,
1,2016,321,1545,607,20.72,3,55.26,3,.18,3,304.96,3,29.99,3,4.86,3,233.00,3,.00,3,13.10,
1,2016,321,1546,607,20.65,3,55.94,3,.18,3,300.85,3,30.00,3,4.51,3,241.80,3,.00,3,13.10,
1,2016,321,1547,607,20.65,3,58.01,3,.17,3,296.55,3,30.00,3,4.77,3,236.80,3,.00,3,13.10,
1,2016,321,1548,607,20.62,3,54.95,3,.17,3,290.42,3,29.99,3,4.60,3,230.00,3,.00,3,13.10,
1,2016,321,1549,607,20.72,3,55.43,3,.17,3,285.34,3,29.99,3,4.65,3,232.50,3,.00,3,13.10,
1,2016,321,1550,607,20.65,3,54.04,3,.17,3,279.73,3,30.00,3,4.43,3,235.00,3,.00,3,13.10,
1,2016,321,1551,607,20.65,3,57.97,3,.16,3,274.48,3,29.99,3,4.81,3,237.20,3,.00,3,13.10,
1,2016,321,1552,607,20.69,3,55.66,3,.16,3,269.04,3,29.99,3,4.80,3,237.70,3,.00,3,13.10,
1,2016,321,1553,607,20.62,3,57.16,3,.16,3,263.78,3,30.00,3,4.43,3,236.00,3,.00,3,13.10,
1,2016,321,1554,607,20.55,3,55.63,3,.15,3,258.00,3,30.00,3,4.19,3,236.20,3,.00,3,13.10,
1,2016,321,1555,607,20.75,3,56.61,3,.15,3,251.88,3,29.99,3,4.32,3,239.50,3,.00,3,13.10,
1,2016,321,1556,607,20.72,3,57.23,3,.15,3,246.27,3,29.99,3,4.12,3,236.90,3,.00,3,13.11,
1,2016,321,1557,607,20.72,3,57.90,3,.15,3,240.94,3,30.00,3,3.62,3,228.70,3,.00,3,13.11,
1,2016,321,1558,607,20.69,3,58.24,3,.14,3,235.32,3,29.99,3,3.43,3,224.70,3,.00,3,13.11,
1,2016,321,1559,607,20.79,3,56.38,3,.14,3,228.22,3,29.99,3,3.51,3,231.40,3,.00,3,12.97,
1,2016,321,1600,607,20.79,3,57.60,3,.14,3,222.00,3,30.00,3,3.71,3,238.90,3,.00,3,13.11,
1,2016,321,1601,607,20.79,3,58.99,3,.14,3,215.69,3,30.00,3,3.00,3,232.00,3,.00,3,13.11,
1,2016,321,1602,607,20.85,3,58.62,3,.13,3,208.86,3,29.99,3,3.71,3,234.20,3,.00,3,13.11,
1,2016,321,1603,607,20.82,3,56.04,3,.13,3,201.68,3,30.00,3,4.07,3,233.70,3,.00,3,13.11,
1,2016,321,1604,607,20.75,3,55.63,3,.12,3,195.02,3,30.00,3,3.98,3,229.40,3,.00,3,13.11,
1,2016,321,1605,607,20.82,3,58.01,3,.12,3,188.54,3,29.99,3,3.80,3,231.20,3,.00,3,13.11,
1,2016,321,1606,607,20.85,3,60.96,3,.12,3,182.58,3,29.99,3,3.76,3,227.80,3,.00,3,13.07,
1,2016,321,1607,607,20.89,3,60.28,3,.11,3,176.45,3,30.00,3,3.63,3,240.60,3,.00,3,13.11,
1,2016,321,1608,607,20.82,3,57.63,3,.11,3,169.96,3,30.00,3,4.36,3,239.80,3,.00,3,13.07,
1,2016,321,1609,607,20.72,3,58.34,3,.11,3,163.74,3,29.99,3,4.38,3,234.20,3,.00,3,13.11,
1,2016,321,1610,607,20.79,3,58.62,3,.10,3,157.79,3,30.00,3,4.80,3,242.20,3,.00,3,13.11,
1,2016,321,1611,607,20.75,3,56.31,3,.10,3,151.57,3,30.00,3,5.03,3,239.60,3,.00,3,13.09,
1,2016,321,1612,607,20.75,3,58.62,3,.10,3,146.22,3,29.99,3,4.93,3,239.50,3,.00,3,12.79,
1,2016,321,1613,607,20.79,3,56.89,3,.09,3,140.44,3,29.99,3,4.92,3,241.40,3,.00,3,12.93,
1,2016,321,1614,607,20.89,3,59.77,3,.09,3,135.53,3,30.00,3,4.76,3,243.20,3,.00,3,13.08,
1,2016,321,1615,607,20.82,3,59.67,3,.09,3,130.10,3,30.00,3,4.99,3,239.30,3,.00,3,13.12,
1,2016,321,1616,607,20.75,3,59.74,3,.08,3,125.02,3,29.99,3,4.81,3,246.90,3,.00,3,13.12,
1,2016,321,1617,607,20.72,3,59.87,3,.08,3,120.03,3,30.00,3,4.53,3,243.90,3,.00,3,13.12,
1,2016,321,1618,607,20.79,3,60.28,3,.08,3,114.95,3,30.01,3,4.75,3,246.20,3,.00,3,13.12,
1,2016,321,1619,607,20.85,3,61.16,3,.07,3,110.22,3,29.99,3,4.67,3,243.50,3,.00,3,13.12,
1,2016,321,1620,607,20.72,3,62.62,3,.07,3,105.66,3,29.99,3,4.50,3,238.30,3,.00,3,13.12,
1,2016,321,1621,607,20.62,3,61.84,3,.07,3,101.10,3,30.01,3,4.28,3,238.40,3,.00,3,13.10,
1,2016,321,1622,607,20.75,3,63.47,3,.06,3,96.90,3,30.00,3,3.98,3,237.30,3,.00,3,13.08,
1,2016,321,1623,607,20.55,3,61.33,3,.06,3,91.99,3,29.99,3,4.34,3,232.10,3,.00,3,13.05,
1,2016,321,1624,607,20.65,3,61.57,3,.06,3,87.79,3,30.00,3,4.35,3,228.50,3,.00,3,13.02,
1,2016,321,1625,607,20.65,3,60.75,3,.05,3,83.58,3,30.01,3,4.36,3,227.10,3,.00,3,12.97,
1,2016,321,1626,607,20.65,3,64.11,3,.05,3,79.90,3,30.00,3,4.46,3,230.10,3,.00,3,12.92,
1,2016,321,1627,607,20.55,3,65.54,3,.05,3,76.14,3,29.99,3,4.43,3,227.20,3,.00,3,12.85,
1,2016,321,1628,607,20.59,3,61.16,3,.05,3,72.02,3,30.01,3,4.48,3,228.10,3,.00,3,12.83,
1,2016,321,1629,607,20.45,3,61.60,3,.04,3,68.51,3,30.00,3,4.25,3,228.50,3,.00,3,12.71,
1,2016,321,1630,607,20.59,3,64.45,3,.04,3,65.36,3,29.99,3,3.74,3,226.90,3,.00,3,12.75,
1,2016,321,1631,607,20.52,3,63.88,3,.04,3,62.12,3,30.00,3,3.56,3,230.40,3,.00,3,12.75,
1,2016,321,1632,607,20.55,3,65.34,3,.04,3,59.05,3,30.01,3,3.50,3,230.10,3,.00,3,12.75,
1,2016,321,1633,607,20.62,3,65.78,3,.03,3,56.25,3,29.99,3,3.85,3,238.00,3,.00,3,12.74,
1,2016,321,1634,607,20.52,3,65.61,3,.03,3,53.62,3,30.00,3,4.10,3,231.00,3,.00,3,12.73,
1,2016,321,1635,607,20.45,3,64.80,3,.03,3,51.25,3,30.01,3,4.04,3,233.70,3,.00,3,12.72,
1,2016,321,1636,607,20.45,3,65.58,3,.03,3,49.06,3,30.00,3,4.32,3,233.50,3,.00,3,12.72,
1,2016,321,1637,607,20.39,3,65.54,3,.03,3,46.87,3,29.99,3,4.09,3,235.40,3,.00,3,12.67,
1,2016,321,1638,607,20.46,3,67.34,3,.02,3,44.95,3,30.00,3,3.80,3,238.60,3,.00,3,12.71,
1,2016,321,1639,607,20.52,3,67.51,3,.02,3,43.02,3,30.01,3,3.72,3,231.00,3,.00,3,12.67,
1,2016,321,1640,607,20.56,3,67.99,3,.02,3,41.00,3,30.00,3,3.41,3,235.60,3,.00,3,12.70,
1,2016,321,1641,607,20.42,3,68.12,3,.02,3,38.90,3,30.00,3,3.32,3,239.00,3,.00,3,12.66,
1,2016,321,1642,607,20.46,3,67.96,3,.02,3,36.89,3,30.01,3,3.45,3,242.00,3,.00,3,12.63,
1,2016,321,1643,607,20.29,3,67.96,3,.02,3,34.87,3,30.00,3,3.72,3,241.80,3,.00,3,12.66,
1,2016,321,1644,607,20.26,3,67.24,3,.01,3,32.86,3,29.99,3,3.91,3,241.50,3,.00,3,12.66,
1,2016,321,1645,607,20.22,3,66.87,3,.01,3,30.93,3,30.00,3,3.61,3,240.50,3,.00,3,12.65,
1,2016,321,1646,607,20.22,3,67.65,3,.01,3,29.00,3,30.01,3,3.88,3,250.40,3,.00,3,12.65,
1,2016,321,1647,607,20.12,3,66.50,3,.01,3,26.90,3,30.00,3,4.15,3,241.20,3,.00,3,12.64,
1,2016,321,1648,607,20.15,3,66.63,3,.01,3,24.97,3,30.00,3,4.01,3,242.70,3,.00,3,12.64,
1,2016,321,1649,607,20.19,3,67.79,3,.01,3,23.22,3,30.01,3,4.05,3,241.70,3,.00,3,12.63,
1,2016,321,1650,607,20.19,3,66.02,3,.01,3,21.47,3,30.01,3,4.06,3,239.20,3,.00,3,12.63,
1,2016,321,1651,607,20.16,3,68.23,3,.01,3,19.71,3,29.99,3,3.72,3,240.00,3,.00,3,12.62,
1,2016,321,1652,607,20.26,3,68.74,3,.01,3,18.05,3,30.01,3,3.76,3,240.00,3,.00,3,12.62,
1,2016,321,1653,607,20.12,3,68.91,3,.01,3,16.47,3,30.01,3,3.72,3,246.00,3,.00,3,12.61,
1,2016,321,1654,607,20.19,3,69.25,3,.01,3,14.98,3,30.00,3,3.95,3,242.10,3,.00,3,12.60,
1,2016,321,1655,607,20.05,3,68.94,3,.01,3,13.49,3,29.99,3,4.01,3,247.10,3,.00,3,12.60,
1,2016,321,1656,607,19.99,3,67.92,3,.00,3,12.18,3,30.01,3,4.01,3,246.80,3,.00,3,12.59,
1,2016,321,1657,607,19.99,3,69.76,3,.00,3,10.86,3,30.01,3,3.92,3,248.40,3,.00,3,12.59,
1,2016,321,1658,607,20.02,3,69.01,3,.00,3,9.73,3,30.00,3,3.64,3,248.40,3,.00,3,12.58,
1,2016,321,1659,607,20.05,3,68.81,3,.00,3,8.59,3,30.00,3,3.37,3,246.70,3,.00,3,12.54,
1,2016,321,1700,607,19.95,3,69.62,3,.00,3,7.62,3,30.01,3,3.08,3,245.30,3,.00,3,12.56,
1,2016,321,1701,607,19.99,3,70.06,3,.00,3,6.66,3,30.00,3,3.02,3,242.50,3,.00,3,12.56,
1,2016,321,1702,607,19.95,3,69.76,3,.00,3,5.78,3,30.00,3,2.96,3,243.60,3,.00,3,12.56,
1,2016,321,1703,607,19.99,3,69.62,3,.00,3,5.08,3,30.01,3,3.08,3,243.40,3,.00,3,12.55,
1,2016,321,1704,607,19.95,3,70.03,3,.00,3,4.29,3,30.01,3,3.24,3,244.80,3,.00,3,12.55,
1,2016,321,1705,607,20.02,3,70.06,3,.00,3,3.68,3,30.00,3,3.40,3,249.80,3,.00,3,12.55,
1,2016,321,1706,607,19.82,3,70.13,3,.00,3,3.07,3,30.00,3,3.66,3,250.40,3,.00,3,12.54,
1,2016,321,1707,607,19.85,3,69.90,3,.00,3,2.63,3,30.01,3,3.71,3,252.70,3,.00,3,12.55,
1,2016,321,1708,607,19.92,3,71.02,3,.00,3,2.19,3,30.01,3,3.75,3,255.20,3,.00,3,12.51,
1,2016,321,1709,607,19.85,3,70.57,3,.00,3,1.93,3,29.99,3,3.69,3,250.50,3,.00,3,12.54,
1,2016,321,1710,607,19.92,3,71.25,3,.00,3,1.58,3,30.00,3,3.80,3,250.40,3,.00,3,12.53,
1,2016,321,1711,607,19.85,3,70.07,3,.00,3,1.23,3,30.01,3,3.62,3,251.60,3,.00,3,12.52,
1,2016,321,1712,607,19.89,3,71.09,3,.00,3,1.05,3,30.00,3,3.51,3,248.60,3,.00,3,12.50,
1,2016,321,1713,607,19.79,3,71.53,3,.00,3,.88,3,29.99,3,3.56,3,253.10,3,.00,3,12.53,
1,2016,321,1714,607,19.86,3,71.39,3,.00,3,.70,3,30.01,3,3.47,3,258.40,3,.00,3,12.53,
1,2016,321,1715,607,19.82,3,71.39,3,.00,3,.61,3,30.01,3,3.35,3,261.30,3,.00,3,12.53,
1,2016,321,1716,607,19.89,3,71.60,3,.00,3,.44,3,29.99,3,3.31,3,262.50,3,.00,3,12.53,
1,2016,321,1717,607,19.82,3,71.09,3,.00,3,.44,3,30.00,3,3.26,3,264.00,3,.00,3,12.53,
1,2016,321,1718,607,19.82,3,71.26,3,.00,3,.35,3,30.01,3,3.19,3,265.90,3,.00,3,12.53,
1,2016,321,1719,607,19.75,3,70.37,3,.00,3,.26,3,30.00,3,3.03,3,263.60,3,.00,3,12.53,
1,2016,321,1720,607,19.72,3,69.93,3,.00,3,.18,3,29.99,3,2.81,3,266.60,3,.00,3,12.53,
1,2016,321,1721,607,19.72,3,71.29,3,.00,3,.26,3,30.01,3,2.44,3,265.90,3,.00,3,12.53,
1,2016,321,1722,607,19.75,3,70.82,3,.00,3,.18,3,30.01,3,2.59,3,263.00,3,.00,3,12.53,
1,2016,321,1723,607,19.79,3,71.46,3,.00,3,.09,3,30.00,3,2.51,3,259.20,3,.00,3,12.53,
1,2016,321,1724,607,19.82,3,71.70,3,.00,3,.09,3,30.00,3,2.56,3,255.90,3,.00,3,12.53,
1,2016,321,1725,607,19.82,3,70.61,3,.00,3,.09,3,30.01,3,2.62,3,255.60,3,.00,3,12.53,
1,2016,321,1726,607,19.72,3,70.21,3,.00,3,.09,3,30.01,3,2.72,3,257.70,3,.00,3,12.52,
1,2016,321,1727,607,19.79,3,70.61,3,.00,3,.18,3,29.99,3,2.75,3,256.90,3,.00,3,12.52,
1,2016,321,1728,607,19.69,3,71.09,3,.00,3,.09,3,30.00,3,2.87,3,253.50,3,.00,3,12.52,
1,2016,321,1729,607,19.76,3,72.00,3,.00,3,.09,3,30.01,3,2.97,3,255.00,3,.00,3,12.48,
1,2016,321,1730,607,19.82,3,71.05,3,.00,3,.09,3,30.00,3,3.25,3,262.80,3,.00,3,12.51,
1,2016,321,1731,607,19.72,3,70.82,3,.00,3,.09,3,30.00,3,3.27,3,259.90,3,.00,3,12.51,
1,2016,321,1732,607,19.72,3,71.05,3,.00,3,.00,3,30.01,3,3.42,3,262.30,3,.00,3,12.51,
1,2016,321,1733,607,19.76,3,71.90,3,.00,3,.00,3,30.01,3,3.37,3,264.10,3,.00,3,12.51,
1,2016,321,1734,607,19.79,3,71.56,3,.00,3,.09,3,30.00,3,3.61,3,265.30,3,.00,3,12.51,
1,2016,321,1735,607,19.82,3,72.17,3,.00,3,.09,3,30.00,3,3.63,3,267.90,3,.00,3,12.52,
1,2016,321,1736,607,19.82,3,72.11,3,.00,3,.09,3,30.01,3,3.70,3,269.80,3,.00,3,12.52,
1,2016,321,1737,607,19.65,3,71.46,3,.00,3,.00,3,30.00,3,3.76,3,271.70,3,.00,3,12.49,
1,2016,321,1738,607,19.72,3,71.87,3,.00,3,.09,3,29.99,3,3.97,3,271.20,3,.00,3,12.52,
1,2016,321,1739,607,19.76,3,71.22,3,.00,3,.00,3,30.00,3,4.05,3,275.10,3,.00,3,12.48,
1,2016,321,1740,607,19.82,3,73.29,3,.00,3,.09,3,30.01,3,4.06,3,274.10,3,.00,3,12.52,
1,2016,321,1741,607,19.82,3,71.53,3,.00,3,.00,3,30.00,3,4.12,3,275.50,3,.00,3,12.48,
1,2016,321,1742,607,19.76,3,72.31,3,.00,3,.09,3,30.00,3,4.07,3,275.30,3,.00,3,12.47,
1,2016,321,1743,607,19.79,3,72.62,3,.00,3,.09,3,30.01,3,4.05,3,275.70,3,.00,3,12.50,
1,2016,321,1744,607,19.86,3,73.16,3,.00,3,.09,3,30.01,3,4.05,3,274.80,3,.00,3,12.50,
1,2016,321,1745,607,19.72,3,72.55,3,.00,3,.09,3,30.00,3,4.28,3,275.90,3,.00,3,12.51,
1,2016,321,1746,607,19.76,3,72.96,3,.00,3,.09,3,30.00,3,4.24,3,277.50,3,.00,3,12.51,
1,2016,321,1747,607,19.89,3,73.60,3,.00,3,.09,3,30.01,3,4.28,3,279.30,3,.00,3,12.51,
1,2016,321,1748,607,19.86,3,73.80,3,.00,3,.00,3,30.00,3,4.23,3,275.60,3,.00,3,12.51,
1,2016,321,1749,607,19.89,3,75.47,3,.00,3,.09,3,30.00,3,3.89,3,276.20,3,.00,3,12.51,
1,2016,321,1750,607,19.86,3,73.50,3,.00,3,.09,3,30.01,3,4.04,3,282.60,3,.00,3,12.51,
1,2016,321,1751,607,19.76,3,74.04,3,.00,3,.09,3,30.01,3,3.92,3,277.20,3,.00,3,12.51,
1,2016,321,1752,607,19.79,3,72.99,3,.00,3,.09,3,30.00,3,3.80,3,277.20,3,.00,3,12.51,
1,2016,321,1753,607,19.72,3,73.36,3,.00,3,.09,3,30.00,3,3.64,3,283.50,3,.00,3,12.51,
1,2016,321,1754,607,19.79,3,74.41,3,.00,3,.09,3,30.01,3,3.42,3,282.70,3,.00,3,12.51,
1,2016,321,1755,607,19.86,3,74.86,3,.00,3,.09,3,30.01,3,3.47,3,292.30,3,.00,3,12.51,
1,2016,321,1756,607,19.82,3,75.30,3,.00,3,.09,3,30.00,3,3.52,3,289.10,3,.00,3,12.51,
1,2016,321,1757,607,19.86,3,74.21,3,.00,3,.09,3,30.00,3,3.70,3,290.40,3,.00,3,12.51,
1,2016,321,1758,607,19.76,3,73.94,3,.00,3,.09,3,30.01,3,3.60,3,294.60,3,.00,3,12.51,
1,2016,321,1759,607,19.69,3,74.21,3,.00,3,.00,3,30.01,3,3.46,3,296.20,3,.00,3,12.46,
1,2016,321,1800,607,19.76,3,74.62,3,.00,3,.00,3,30.00,3,3.38,3,295.00,3,.00,3,12.49,
1,2016,321,1801,607,19.76,3,74.75,3,.00,3,.00,3,30.02,3,3.29,3,293.40,3,.00,3,12.49,
1,2016,321,1802,607,19.79,3,75.36,3,.00,3,.00,3,30.01,3,3.28,3,292.70,3,.00,3,12.50,
1,2016,321,1803,607,19.72,3,75.33,3,.00,3,.00,3,30.00,3,3.27,3,292.60,3,.00,3,12.50,
1,2016,321,1804,607,19.69,3,75.81,3,.00,3,.00,3,30.00,3,3.23,3,292.70,3,.00,3,12.50,
1,2016,321,1805,607,19.72,3,75.91,3,.00,3,.00,3,30.01,3,3.20,3,291.80,3,.00,3,12.50,
1,2016,321,1806,607,19.76,3,76.45,3,.00,3,.00,3,30.01,3,3.16,3,288.00,3,.00,3,12.50,
1,2016,321,1807,607,19.79,3,76.59,3,.00,3,.09,3,30.00,3,3.23,3,286.90,3,.00,3,12.50,
1,2016,321,1808,607,19.59,3,76.25,3,.00,3,.00,3,30.01,3,3.30,3,286.70,3,.00,3,12.48,
1,2016,321,1809,607,19.65,3,77.06,3,.00,3,.00,3,30.01,3,3.26,3,288.80,3,.00,3,12.50,
1,2016,321,1810,607,19.69,3,76.96,3,.00,3,.00,3,30.01,3,3.29,3,287.70,3,.00,3,12.46,
1,2016,321,1811,607,19.59,3,77.03,3,.00,3,.09,3,30.00,3,3.49,3,283.90,3,.00,3,12.48,
1,2016,321,1812,607,19.62,3,77.13,3,.00,3,.00,3,30.01,3,3.79,3,282.60,3,.00,3,12.44,
1,2016,321,1813,607,19.65,3,77.23,3,.00,3,.00,3,30.01,3,3.95,3,282.60,3,.00,3,12.49,
1,2016,321,1814,607,19.59,3,76.99,3,.00,3,.00,3,30.00,3,4.01,3,282.70,3,.00,3,12.49,
1,2016,321,1815,607,19.59,3,77.67,3,.00,3,.00,3,30.01,3,4.20,3,280.80,3,.00,3,12.49,
1,2016,321,1816,607,19.52,3,77.57,3,.00,3,.00,3,30.02,3,4.39,3,279.50,3,.00,3,12.49,
1,2016,321,1817,607,19.62,3,77.91,3,.00,3,.00,3,30.01,3,4.39,3,277.10,3,.00,3,12.50,
1,2016,321,1818,607,19.55,3,77.74,3,.00,3,.00,3,30.00,3,4.13,3,277.00,3,.00,3,12.49,
1,2016,321,1819,607,19.42,3,78.15,3,.00,3,.00,3,30.01,3,3.92,3,277.10,3,.00,3,12.49,
1,2016,321,1820,607,19.48,3,77.98,3,.00,3,.00,3,30.02,3,3.69,3,275.60,3,.00,3,12.49,
1,2016,321,1821,607,19.48,3,77.57,3,.00,3,.09,3,30.01,3,3.45,3,274.20,3,.00,3,12.50,
1,2016,321,1822,607,19.42,3,77.77,3,.00,3,.00,3,30.00,3,3.31,3,273.80,3,.00,3,12.50,
1,2016,321,1823,607,19.45,3,78.18,3,.00,3,.00,3,30.01,3,3.26,3,273.20,3,.00,3,12.49,
1,2016,321,1824,607,19.48,3,78.28,3,.00,3,.00,3,30.02,3,3.23,3,273.20,3,.00,3,12.50,
1,2016,321,1825,607,19.52,3,78.49,3,.00,3,.00,3,30.01,3,3.25,3,274.40,3,.00,3,12.50,
1,2016,321,1826,607,19.55,3,78.49,3,.00,3,.00,3,30.01,3,3.22,3,276.70,3,.00,3,12.50,
1,2016,321,1827,607,19.48,3,78.72,3,.00,3,.09,3,30.02,3,3.26,3,280.10,3,.00,3,12.49,
1,2016,321,1828,607,19.52,3,78.83,3,.00,3,.09,3,30.01,3,3.35,3,280.40,3,.00,3,12.49,
1,2016,321,1829,607,19.52,3,78.72,3,.00,3,.09,3,30.00,3,3.36,3,281.30,3,.00,3,12.45,
1,2016,321,1830,607,19.55,3,79.33,3,.00,3,.09,3,30.01,3,3.47,3,282.20,3,.00,3,12.48,
1,2016,321,1831,607,19.42,3,79.10,3,.00,3,.00,3,30.02,3,3.50,3,282.80,3,.00,3,12.49,
1,2016,321,1832,607,19.38,3,79.06,3,.00,3,.00,3,30.01,3,3.55,3,284.10,3,.00,3,12.49,
1,2016,321,1833,607,19.45,3,79.13,3,.00,3,.00,3,30.00,3,3.45,3,284.50,3,.00,3,12.49,
1,2016,321,1834,607,19.31,3,78.79,3,.00,3,.00,3,30.01,3,3.33,3,285.10,3,.00,3,12.49,
1,2016,321,1835,607,19.28,3,78.93,3,.00,3,.00,3,30.02,3,3.16,3,285.80,3,.00,3,12.49,
1,2016,321,1836,607,19.31,3,78.49,3,.00,3,.09,3,30.00,3,2.88,3,285.70,3,.00,3,12.49,
1,2016,321,1837,607,19.35,3,78.52,3,.00,3,.00,3,30.01,3,2.79,3,285.70,3,.00,3,12.49,
1,2016,321,1838,607,19.42,3,79.00,3,.00,3,.00,3,30.02,3,2.65,3,285.80,3,.00,3,12.49,
1,2016,321,1839,607,19.31,3,78.96,3,.00,3,.00,3,30.02,3,2.60,3,286.00,3,.00,3,12.46,
1,2016,321,1840,607,19.42,3,79.33,3,.00,3,.00,3,30.00,3,2.56,3,286.30,3,.00,3,12.49,
1,2016,321,1841,607,19.42,3,79.44,3,.00,3,.00,3,30.01,3,2.52,3,286.30,3,.00,3,12.44,
1,2016,321,1842,607,19.35,3,79.20,3,.00,3,.00,3,30.02,3,2.38,3,286.30,3,.00,3,12.45,
1,2016,321,1843,607,19.45,3,79.30,3,.00,3,.00,3,30.02,3,2.29,3,285.80,3,.00,3,12.47,
1,2016,321,1844,607,19.31,3,79.13,3,.00,3,.00,3,30.00,3,2.20,3,285.80,3,.00,3,12.48,
1,2016,321,1845,607,19.35,3,79.10,3,.00,3,.00,3,30.01,3,2.17,3,285.80,3,.00,3,12.48,
1,2016,321,1846,607,19.28,3,79.23,3,.00,3,.00,3,30.02,3,2.17,3,285.80,3,.00,3,12.48,
1,2016,321,1847,607,19.38,3,79.30,3,.00,3,.00,3,30.01,3,2.20,3,285.80,3,.00,3,12.48,
1,2016,321,1848,607,19.25,3,78.83,3,.00,3,.00,3,30.01,3,2.34,3,286.50,3,.00,3,12.48,
1,2016,321,1849,607,19.21,3,78.62,3,.00,3,.00,3,30.02,3,2.44,3,288.10,3,.00,3,12.48,
1,2016,321,1850,607,19.28,3,78.76,3,.00,3,.00,3,30.02,3,2.47,3,290.50,3,.00,3,12.49,
1,2016,321,1851,607,19.21,3,78.59,3,.00,3,.00,3,30.01,3,2.45,3,293.20,3,.00,3,12.49,
1,2016,321,1852,607,19.35,3,79.00,3,.00,3,.00,3,30.01,3,2.37,3,297.30,3,.00,3,12.49,
1,2016,321,1853,607,19.38,3,79.00,3,.00,3,.00,3,30.02,3,2.40,3,300.90,3,.00,3,12.49,
1,2016,321,1854,607,19.35,3,79.13,3,.00,3,.00,3,30.01,3,2.43,3,300.90,3,.00,3,12.49,
1,2016,321,1855,607,19.45,3,79.74,3,.00,3,.00,3,30.00,3,2.52,3,299.70,3,.00,3,12.49,
1,2016,321,1856,607,19.45,3,79.61,3,.00,3,.00,3,30.01,3,2.60,3,298.30,3,.00,3,12.49,
1,2016,321,1857,607,19.25,3,79.37,3,.00,3,.00,3,30.02,3,2.69,3,295.00,3,.00,3,12.49,
1,2016,321,1858,607,19.32,3,79.30,3,.00,3,.09,3,30.01,3,2.82,3,294.00,3,.00,3,12.49,
1,2016,321,1859,607,19.28,3,79.03,3,.00,3,.00,3,30.01,3,2.83,3,294.10,3,.00,3,12.44,
1,2016,321,1900,607,19.25,3,79.14,3,.00,3,.09,3,30.02,3,2.90,3,294.30,3,.00,3,12.47,
1,2016,321,1901,607,19.25,3,79.64,3,.00,3,.00,3,30.02,3,3.00,3,294.10,3,.00,3,12.48,
1,2016,321,1902,607,19.35,3,80.10,3,.00,3,.09,3,30.01,3,3.08,3,292.40,3,.00,3,12.48,
1,2016,321,1903,607,19.35,3,80.10,3,.00,3,.00,3,30.01,3,3.13,3,291.10,3,.00,3,12.48,
1,2016,321,1904,607,19.39,3,80.40,3,.00,3,.00,3,30.02,3,3.15,3,289.20,3,.00,3,12.48,
1,2016,321,1905,607,19.32,3,80.60,3,.00,3,.00,3,30.02,3,3.18,3,287.30,3,.00,3,12.48,
1,2016,321,1906,607,19.25,3,80.60,3,.00,3,.00,3,30.01,3,3.20,3,285.90,3,.00,3,12.48,
1,2016,321,1907,607,19.32,3,80.80,3,.00,3,.00,3,30.02,3,3.20,3,285.80,3,.00,3,12.48,
1,2016,321,1908,607,19.29,3,80.80,3,.00,3,.00,3,30.02,3,3.12,3,283.60,3,.00,3,12.48,
1,2016,321,1909,607,19.32,3,81.00,3,.00,3,.00,3,30.01,3,3.00,3,281.60,3,.00,3,12.48,
1,2016,321,1910,607,19.29,3,81.20,3,.00,3,.00,3,30.01,3,3.02,3,278.50,3,.00,3,12.46,
1,2016,321,1911,607,19.29,3,81.00,3,.00,3,.00,3,30.02,3,2.93,3,275.80,3,.00,3,12.46,
1,2016,321,1912,607,19.25,3,80.70,3,.00,3,.00,3,30.03,3,2.93,3,273.90,3,.00,3,12.41,
1,2016,321,1913,607,19.12,3,80.40,3,.00,3,.00,3,30.02,3,2.94,3,273.30,3,.00,3,12.47,
1,2016,321,1914,607,19.15,3,80.30,3,.00,3,.00,3,30.01,3,2.95,3,273.20,3,.00,3,12.46,
1,2016,321,1915,607,19.09,3,80.60,3,.00,3,.00,3,30.03,3,2.93,3,273.20,3,.00,3,12.48,
1,2016,321,1916,607,19.15,3,80.50,3,.00,3,.00,3,30.02,3,2.87,3,273.40,3,.00,3,12.48,
1,2016,321,1917,607,19.19,3,80.40,3,.00,3,.00,3,30.01,3,2.80,3,273.80,3,.00,3,12.48,
1,2016,321,1918,607,19.12,3,80.20,3,.00,3,.00,3,30.02,3,2.74,3,273.90,3,.00,3,12.48,
1,2016,321,1919,607,19.15,3,80.20,3,.00,3,.00,3,30.03,3,2.67,3,275.30,3,.00,3,12.48,
1,2016,321,1920,607,19.15,3,80.30,3,.00,3,.00,3,30.02,3,2.68,3,277.50,3,.00,3,12.48,
1,2016,321,1921,607,19.29,3,80.60,3,.00,3,.00,3,30.01,3,2.64,3,282.10,3,.00,3,12.48,
1,2016,321,1922,607,19.22,3,80.30,3,.00,3,.00,3,30.02,3,2.53,3,285.90,3,.00,3,12.48,
1,2016,321,1923,607,19.22,3,80.00,3,.00,3,.00,3,30.03,3,2.53,3,287.30,3,.00,3,12.48,
1,2016,321,1924,607,19.16,3,81.00,3,.00,3,.00,3,30.02,3,2.67,3,287.70,3,.00,3,12.48,
1,2016,321,1925,607,19.29,3,80.80,3,.00,3,.00,3,30.01,3,2.67,3,290.30,3,.00,3,12.48,
1,2016,321,1926,607,19.22,3,80.40,3,.00,3,.00,3,30.03,3,2.71,3,291.30,3,.00,3,12.48,
1,2016,321,1927,607,19.22,3,80.40,3,.00,3,.00,3,30.02,3,2.67,3,292.00,3,.00,3,12.48,
1,2016,321,1928,607,19.16,3,80.50,3,.00,3,.00,3,30.01,3,2.54,3,292.10,3,.00,3,12.48,
1,2016,321,1929,607,19.12,3,80.20,3,.00,3,.00,3,30.02,3,2.46,3,292.20,3,.00,3,12.44,
1,2016,321,1930,607,19.22,3,79.89,3,.00,3,.00,3,30.03,3,2.29,3,291.10,3,.00,3,12.46,
1,2016,321,1931,607,19.12,3,79.55,3,.00,3,.09,3,30.02,3,2.29,3,288.50,3,.00,3,12.47,
1,2016,321,1932,607,19.09,3,79.42,3,.00,3,.00,3,30.01,3,2.25,3,285.60,3,.00,3,12.47,
1,2016,321,1933,607,19.05,3,79.31,3,.00,3,.09,3,30.02,3,2.21,3,284.00,3,.00,3,12.47,
1,2016,321,1934,607,19.09,3,79.18,3,.00,3,.00,3,30.03,3,2.05,3,280.30,3,.00,3,12.48,
1,2016,321,1935,607,19.15,3,79.31,3,.00,3,.00,3,30.02,3,1.94,3,278.70,3,.00,3,12.48,
1,2016,321,1936,607,19.15,3,78.94,3,.00,3,.00,3,30.01,3,1.87,3,277.80,3,.00,3,12.48,
1,2016,321,1937,607,19.05,3,78.98,3,.00,3,.00,3,30.03,3,1.80,3,274.70,3,.00,3,12.48,
1,2016,321,1938,607,19.12,3,79.28,3,.00,3,.00,3,30.03,3,1.78,3,274.30,3,.00,3,12.48,
1,2016,321,1939,607,19.22,3,79.39,3,.00,3,.00,3,30.02,3,1.84,3,273.60,3,.00,3,12.48,
1,2016,321,1940,607,19.29,3,79.45,3,.00,3,.00,3,30.02,3,1.81,3,272.80,3,.00,3,12.48,
1,2016,321,1941,607,19.26,3,79.45,3,.00,3,.00,3,30.03,3,2.03,3,269.10,3,.00,3,12.43,
1,2016,321,1942,607,19.26,3,79.52,3,.00,3,.00,3,30.03,3,2.13,3,266.30,3,.00,3,12.43,
1,2016,321,1943,607,19.29,3,80.10,3,.00,3,.00,3,30.02,3,2.06,3,263.90,3,.00,3,12.43,
1,2016,321,1944,607,19.29,3,80.50,3,.00,3,.00,3,30.02,3,1.98,3,258.20,3,.00,3,12.47,
1,2016,321,1945,607,19.39,3,80.70,3,.00,3,.00,3,30.03,3,2.15,3,254.40,3,.00,3,12.47,
1,2016,321,1946,607,19.29,3,80.90,3,.00,3,.00,3,30.03,3,2.08,3,251.60,3,.00,3,12.47,
1,2016,321,1947,607,19.29,3,81.60,3,.00,3,.00,3,30.02,3,2.22,3,248.60,3,.00,3,12.47,
1,2016,321,1948,607,19.40,3,81.80,3,.00,3,.00,3,30.03,3,2.35,3,245.60,3,.00,3,12.47,
1,2016,321,1949,607,19.36,3,82.30,3,.00,3,.00,3,30.03,3,2.60,3,246.80,3,.00,3,12.48,
1,2016,321,1950,607,19.46,3,82.70,3,.00,3,.09,3,30.03,3,2.96,3,247.90,3,.00,3,12.48,
1,2016,321,1951,607,19.43,3,82.70,3,.00,3,.00,3,30.02,3,3.13,3,247.50,3,.00,3,12.48,
1,2016,321,1952,607,19.23,3,81.70,3,.00,3,.00,3,30.03,3,3.04,3,253.40,3,.00,3,12.48,
1,2016,321,1953,607,19.23,3,82.10,3,.00,3,.00,3,30.03,3,2.88,3,257.00,3,.00,3,12.48,
1,2016,321,1954,607,19.16,3,82.60,3,.00,3,.00,3,30.02,3,2.78,3,256.90,3,.00,3,12.48,
1,2016,321,1955,607,19.16,3,83.20,3,.00,3,.00,3,30.02,3,2.73,3,260.60,3,.00,3,12.48,
1,2016,321,1956,607,19.23,3,83.20,3,.00,3,.00,3,30.04,3,2.91,3,262.20,3,.00,3,12.48,
1,2016,321,1957,607,19.30,3,82.80,3,.00,3,.00,3,30.03,3,2.92,3,267.50,3,.00,3,12.48,
1,2016,321,1958,607,19.02,3,82.10,3,.00,3,.09,3,30.02,3,2.88,3,265.70,3,.00,3,12.48,
1,2016,321,1959,607,19.06,3,82.10,3,.00,3,.00,3,30.02,3,3.20,3,265.60,3,.00,3,12.43,
1,2016,321,2000,607,18.96,3,81.70,3,.00,3,.00,3,30.04,3,3.19,3,264.30,3,.00,3,12.46,
1,2016,321,2001,607,19.02,3,81.80,3,.00,3,.00,3,30.03,3,3.32,3,264.20,3,.00,3,12.47,
1,2016,321,2002,607,18.92,3,80.60,3,.00,3,.09,3,30.02,3,3.46,3,262.40,3,.00,3,12.47,
1,2016,321,2003,607,18.92,3,79.76,3,.00,3,.00,3,30.03,3,3.62,3,259.10,3,.00,3,12.47,
1,2016,321,2004,607,18.82,3,79.56,3,.00,3,.09,3,30.04,3,3.75,3,258.20,3,.00,3,12.47,
1,2016,321,2005,607,18.79,3,78.85,3,.00,3,.00,3,30.03,3,4.00,3,256.30,3,.00,3,12.47,
1,2016,321,2006,607,18.89,3,77.22,3,.00,3,.00,3,30.02,3,4.32,3,254.10,3,.00,3,12.47,
1,2016,321,2007,607,18.92,3,77.18,3,.00,3,.00,3,30.03,3,4.19,3,252.90,3,.00,3,12.48,
1,2016,321,2008,607,18.96,3,77.05,3,.00,3,.09,3,30.04,3,3.94,3,252.90,3,.00,3,12.47,
1,2016,321,2009,607,19.02,3,76.64,3,.00,3,.00,3,30.03,3,3.97,3,253.80,3,.00,3,12.47,
1,2016,321,2010,607,19.16,3,75.83,3,.00,3,.00,3,30.03,3,4.25,3,246.00,3,.00,3,12.47,
1,2016,321,2011,607,19.09,3,75.22,3,.00,3,.00,3,30.04,3,4.49,3,249.40,3,.00,3,12.45,
1,2016,321,2012,607,19.20,3,75.62,3,.00,3,.00,3,30.04,3,4.01,3,248.00,3,.00,3,12.39,
1,2016,321,2013,607,19.33,3,76.30,3,.00,3,.00,3,30.03,3,4.28,3,246.10,3,.00,3,12.46,
1,2016,321,2014,607,19.30,3,75.28,3,.00,3,.00,3,30.03,3,4.33,3,245.40,3,.00,3,12.44,
1,2016,321,2015,607,19.33,3,75.42,3,.00,3,.00,3,30.04,3,4.41,3,248.60,3,.00,3,12.47,
1,2016,321,2016,607,19.33,3,75.32,3,.00,3,.09,3,30.04,3,4.36,3,250.10,3,.00,3,12.47,
1,2016,321,2017,607,19.33,3,75.79,3,.00,3,.00,3,30.03,3,4.33,3,252.30,3,.00,3,12.47,
1,2016,321,2018,607,19.43,3,76.00,3,.00,3,.00,3,30.03,3,4.19,3,253.00,3,.00,3,12.47,
1,2016,321,2019,607,19.47,3,76.27,3,.00,3,.09,3,30.04,3,3.99,3,257.90,3,.00,3,12.47,
1,2016,321,2020,607,19.43,3,76.27,3,.00,3,.00,3,30.04,3,3.72,3,255.80,3,.00,3,12.47,
1,2016,321,2021,607,19.40,3,76.95,3,.00,3,.09,3,30.03,3,3.46,3,257.20,3,.00,3,12.47,
1,2016,321,2022,607,19.37,3,76.64,3,.00,3,.00,3,30.04,3,3.19,3,256.30,3,.00,3,12.47,
1,2016,321,2023,607,19.40,3,77.46,3,.00,3,.09,3,30.04,3,2.62,3,255.60,3,.00,3,12.47,
1,2016,321,2024,607,19.43,3,77.93,3,.00,3,.00,3,30.03,3,2.24,3,256.90,3,.00,3,12.47,
1,2016,321,2025,607,19.40,3,77.83,3,.00,3,.09,3,30.03,3,2.41,3,255.70,3,.00,3,12.47,
1,2016,321,2026,607,19.30,3,77.70,3,.00,3,.09,3,30.04,3,2.53,3,256.20,3,.00,3,12.47,
1,2016,321,2027,607,19.37,3,77.56,3,.00,3,.09,3,30.04,3,2.18,3,262.50,3,.00,3,12.47,
1,2016,321,2028,607,19.27,3,77.29,3,.00,3,.09,3,30.03,3,2.23,3,261.70,3,.00,3,12.47,
1,2016,321,2029,607,19.23,3,77.36,3,.00,3,.09,3,30.03,3,2.19,3,263.10,3,.00,3,12.42,
1,2016,321,2030,607,19.23,3,77.63,3,.00,3,.00,3,30.04,3,2.34,3,263.70,3,.00,3,12.46,
1,2016,321,2031,607,19.30,3,77.90,3,.00,3,.09,3,30.04,3,2.42,3,263.70,3,.00,3,12.46,
1,2016,321,2032,607,19.33,3,78.27,3,.00,3,.00,3,30.03,3,2.34,3,263.60,3,.00,3,12.47,
1,2016,321,2033,607,19.37,3,78.92,3,.00,3,.09,3,30.04,3,2.26,3,264.30,3,.00,3,12.47,
1,2016,321,2034,607,19.43,3,78.68,3,.00,3,.00,3,30.04,3,2.18,3,264.10,3,.00,3,12.47,
1,2016,321,2035,607,19.43,3,78.81,3,.00,3,.00,3,30.04,3,2.35,3,263.40,3,.00,3,12.47,
1,2016,321,2036,607,19.33,3,79.26,3,.00,3,.00,3,30.03,3,2.51,3,264.80,3,.00,3,12.47,
1,2016,321,2037,607,19.37,3,78.98,3,.00,3,.00,3,30.04,3,2.50,3,264.40,3,.00,3,12.47,
1,2016,321,2038,607,19.30,3,79.09,3,.00,3,.00,3,30.04,3,2.51,3,265.20,3,.00,3,12.47,
1,2016,321,2039,607,19.26,3,79.46,3,.00,3,.00,3,30.03,3,2.35,3,266.30,3,.00,3,12.47,
1,2016,321,2040,607,19.37,3,79.56,3,.00,3,.00,3,30.03,3,2.01,3,268.20,3,.00,3,12.47,
1,2016,321,2041,607,19.33,3,79.66,3,.00,3,.00,3,30.05,3,1.77,3,271.80,3,.00,3,12.43,
1,2016,321,2042,607,19.33,3,79.73,3,.00,3,.00,3,30.04,3,1.81,3,272.60,3,.00,3,12.42,
1,2016,321,2043,607,19.26,3,79.56,3,.00,3,.00,3,30.03,3,2.10,3,272.70,3,.00,3,12.42,
1,2016,321,2044,607,19.26,3,79.56,3,.00,3,.00,3,30.04,3,2.26,3,274.30,3,.00,3,12.46,
1,2016,321,2045,607,19.19,3,79.59,3,.00,3,.00,3,30.04,3,2.28,3,278.10,3,.00,3,12.44,
1,2016,321,2046,607,19.19,3,79.49,3,.00,3,.00,3,30.04,3,2.37,3,279.40,3,.00,3,12.46,
1,2016,321,2047,607,19.20,3,79.02,3,.00,3,.00,3,30.03,3,2.37,3,282.50,3,.00,3,12.46,
1,2016,321,2048,607,19.13,3,78.98,3,.00,3,.00,3,30.04,3,2.54,3,283.20,3,.00,3,12.46,
1,2016,321,2049,607,19.13,3,79.12,3,.00,3,.00,3,30.05,3,2.44,3,284.20,3,.00,3,12.46,
1,2016,321,2050,607,19.30,3,79.02,3,.00,3,.09,3,30.04,3,2.36,3,284.80,3,.00,3,12.46,
1,2016,321,2051,607,19.23,3,78.92,3,.00,3,.00,3,30.03,3,2.32,3,285.10,3,.00,3,12.46,
1,2016,321,2052,607,19.20,3,79.12,3,.00,3,.00,3,30.04,3,2.34,3,286.20,3,.00,3,12.47,
1,2016,321,2053,607,19.30,3,79.39,3,.00,3,.00,3,30.05,3,2.32,3,285.80,3,.00,3,12.47,
1,2016,321,2054,607,19.33,3,78.95,3,.00,3,.00,3,30.03,3,2.35,3,285.70,3,.00,3,12.47,
1,2016,321,2055,607,19.20,3,78.48,3,.00,3,.00,3,30.03,3,2.22,3,286.60,3,.00,3,12.47,
1,2016,321,2056,607,19.16,3,78.98,3,.00,3,.00,3,30.04,3,2.32,3,287.70,3,.00,3,12.47,
1,2016,321,2057,607,19.23,3,78.64,3,.00,3,.00,3,30.04,3,2.55,3,287.70,3,.00,3,12.47,
1,2016,321,2058,607,19.26,3,78.64,3,.00,3,.09,3,30.03,3,2.65,3,287.70,3,.00,3,12.47,
1,2016,321,2059,607,19.30,3,78.81,3,.00,3,.00,3,30.04,3,2.75,3,286.80,3,.00,3,12.42,
1,2016,321,2100,607,19.33,3,78.81,3,.00,3,.00,3,30.05,3,2.88,3,286.40,3,.00,3,12.45,
1,2016,321,2101,607,19.33,3,79.05,3,.00,3,.00,3,30.04,3,3.11,3,284.40,3,.00,3,12.45,
1,2016,321,2102,607,19.37,3,79.49,3,.00,3,.09,3,30.03,3,3.34,3,285.10,3,.00,3,12.45,
1,2016,321,2103,607,19.37,3,79.80,3,.00,3,.00,3,30.04,3,3.40,3,286.50,3,.00,3,12.46,
1,2016,321,2104,607,19.47,3,80.40,3,.00,3,.09,3,30.05,3,3.42,3,287.10,3,.00,3,12.46,
1,2016,321,2105,607,19.57,3,81.20,3,.00,3,.00,3,30.04,3,3.72,3,285.70,3,.00,3,12.46,
1,2016,321,2106,607,19.47,3,80.70,3,.00,3,.00,3,30.03,3,3.91,3,283.80,3,.00,3,12.46,
1,2016,321,2107,607,19.47,3,81.40,3,.00,3,.00,3,30.04,3,4.24,3,281.70,3,.00,3,12.46,
1,2016,321,2108,607,19.30,3,80.40,3,.00,3,.00,3,30.05,3,4.55,3,280.50,3,.00,3,12.46,
1,2016,321,2109,607,19.23,3,80.60,3,.00,3,.00,3,30.04,3,4.66,3,280.10,3,.00,3,12.46,
1,2016,321,2110,607,19.26,3,80.80,3,.00,3,.00,3,30.04,3,4.67,3,279.60,3,.00,3,12.46,
1,2016,321,2111,607,19.23,3,81.10,3,.00,3,.00,3,30.05,3,4.68,3,279.90,3,.00,3,12.44,
1,2016,321,2112,607,19.37,3,81.20,3,.00,3,.00,3,30.05,3,4.59,3,278.40,3,.00,3,12.38,
1,2016,321,2113,607,19.33,3,81.10,3,.00,3,.00,3,30.04,3,4.50,3,278.40,3,.00,3,12.45,
1,2016,321,2114,607,19.33,3,81.10,3,.00,3,.00,3,30.04,3,4.36,3,277.70,3,.00,3,12.42,
1,2016,321,2115,607,19.30,3,81.30,3,.00,3,.00,3,30.05,3,4.05,3,277.30,3,.00,3,12.45,
1,2016,321,2116,607,19.40,3,81.30,3,.00,3,.00,3,30.05,3,3.81,3,276.90,3,.00,3,12.45,
1,2016,321,2117,607,19.23,3,81.30,3,.00,3,.00,3,30.04,3,3.65,3,274.70,3,.00,3,12.46,
1,2016,321,2118,607,19.33,3,81.30,3,.00,3,.00,3,30.04,3,3.53,3,274.70,3,.00,3,12.46,
1,2016,321,2119,607,19.33,3,81.50,3,.00,3,.00,3,30.05,3,3.37,3,275.20,3,.00,3,12.46,
1,2016,321,2120,607,19.37,3,81.40,3,.00,3,.00,3,30.04,3,3.37,3,275.80,3,.00,3,12.46,
1,2016,321,2121,607,19.33,3,81.60,3,.00,3,.00,3,30.04,3,3.36,3,277.40,3,.00,3,12.46,
1,2016,321,2122,607,19.40,3,81.80,3,.00,3,.00,3,30.05,3,3.41,3,277.60,3,.00,3,12.46,
1,2016,321,2123,607,19.37,3,82.10,3,.00,3,.00,3,30.06,3,3.43,3,278.00,3,.00,3,12.46,
1,2016,321,2124,607,19.37,3,82.40,3,.00,3,.00,3,30.04,3,3.56,3,277.90,3,.00,3,12.46,
1,2016,321,2125,607,19.37,3,82.40,3,.00,3,.00,3,30.04,3,3.81,3,278.80,3,.00,3,12.46,
1,2016,321,2126,607,19.33,3,82.60,3,.00,3,.00,3,30.05,3,3.73,3,283.90,3,.00,3,12.46,
1,2016,321,2127,607,19.33,3,82.90,3,.00,3,.09,3,30.05,3,3.83,3,284.40,3,.00,3,12.46,
1,2016,321,2128,607,19.30,3,82.40,3,.00,3,.00,3,30.04,3,4.04,3,286.00,3,.00,3,12.46,
1,2016,321,2129,607,19.30,3,82.80,3,.00,3,.00,3,30.04,3,4.26,3,289.40,3,.00,3,12.41,
1,2016,321,2130,607,19.30,3,82.40,3,.00,3,.00,3,30.06,3,4.14,3,294.50,3,.00,3,12.44,
1,2016,321,2131,607,19.27,3,82.50,3,.00,3,.09,3,30.05,3,4.20,3,296.30,3,.00,3,12.45,
1,2016,321,2132,607,19.33,3,82.90,3,.00,3,.00,3,30.04,3,4.14,3,297.50,3,.00,3,12.45,
1,2016,321,2133,607,19.30,3,82.90,3,.00,3,.09,3,30.05,3,4.12,3,297.10,3,.00,3,12.45,
1,2016,321,2134,607,19.40,3,82.80,3,.00,3,.00,3,30.06,3,4.02,3,297.60,3,.00,3,12.45,
1,2016,321,2135,607,19.37,3,83.20,3,.00,3,.09,3,30.05,3,3.96,3,298.00,3,.00,3,12.45,
1,2016,321,2136,607,19.40,3,83.20,3,.00,3,.00,3,30.04,3,3.86,3,298.20,3,.00,3,12.45,
1,2016,321,2137,607,19.30,3,83.00,3,.00,3,.00,3,30.06,3,3.72,3,298.00,3,.00,3,12.45,
1,2016,321,2138,607,19.33,3,83.20,3,.00,3,.00,3,30.06,3,3.71,3,297.20,3,.00,3,12.46,
1,2016,321,2139,607,19.27,3,83.20,3,.00,3,.00,3,30.05,3,3.55,3,296.70,3,.00,3,12.45,
1,2016,321,2140,607,19.27,3,83.10,3,.00,3,.00,3,30.04,3,3.61,3,295.30,3,.00,3,12.45,
1,2016,321,2141,607,19.37,3,83.10,3,.00,3,.00,3,30.06,3,3.41,3,295.60,3,.00,3,12.43,
1,2016,321,2142,607,19.26,3,83.60,3,.00,3,.00,3,30.06,3,3.42,3,294.00,3,.00,3,12.40,
1,2016,321,2143,607,19.27,3,83.50,3,.00,3,.00,3,30.04,3,3.16,3,297.20,3,.00,3,12.40,
1,2016,321,2144,607,19.30,3,83.70,3,.00,3,.00,3,30.05,3,2.95,3,298.60,3,.00,3,12.45,
1,2016,321,2145,607,19.27,3,83.20,3,.00,3,.00,3,30.06,3,3.00,3,294.00,3,.00,3,12.41,
1,2016,321,2146,607,19.23,3,82.90,3,.00,3,.00,3,30.06,3,3.03,3,290.50,3,.00,3,12.44,
1,2016,321,2147,607,19.13,3,83.10,3,.00,3,.00,3,30.04,3,2.96,3,288.90,3,.00,3,12.45,
1,2016,321,2148,607,19.27,3,83.20,3,.00,3,.00,3,30.05,3,2.84,3,286.10,3,.00,3,12.45,
1,2016,321,2149,607,19.23,3,83.40,3,.00,3,.00,3,30.06,3,2.73,3,284.40,3,.00,3,12.45,
1,2016,321,2150,607,19.27,3,83.00,3,.00,3,.00,3,30.05,3,2.62,3,284.20,3,.00,3,12.45,
1,2016,321,2151,607,19.27,3,83.00,3,.00,3,.00,3,30.05,3,2.42,3,284.20,3,.00,3,12.45,
1,2016,321,2152,607,19.20,3,83.00,3,.00,3,.00,3,30.06,3,2.41,3,283.70,3,.00,3,12.45,
1,2016,321,2153,607,19.20,3,83.20,3,.00,3,.00,3,30.06,3,2.34,3,283.70,3,.00,3,12.45,
1,2016,321,2154,607,19.20,3,83.20,3,.00,3,.00,3,30.05,3,2.31,3,283.80,3,.00,3,12.45,
1,2016,321,2155,607,19.27,3,83.30,3,.00,3,.00,3,30.05,3,2.20,3,285.90,3,.00,3,12.45,
1,2016,321,2156,607,19.20,3,83.10,3,.00,3,.00,3,30.06,3,2.19,3,293.00,3,.00,3,12.45,
1,2016,321,2157,607,19.30,3,83.20,3,.00,3,.00,3,30.06,3,2.25,3,294.00,3,.00,3,12.45,
1,2016,321,2158,607,19.30,3,82.90,3,.00,3,.00,3,30.05,3,2.27,3,297.60,3,.00,3,12.45,
1,2016,321,2159,607,19.23,3,82.30,3,.00,3,.00,3,30.05,3,2.32,3,303.70,3,.00,3,12.40,
1,2016,321,2200,607,19.20,3,82.30,3,.00,3,.00,3,30.06,3,2.40,3,304.40,3,.00,3,12.44,
1,2016,321,2201,607,19.20,3,82.50,3,.00,3,.00,3,30.05,3,2.39,3,303.30,3,.00,3,12.44,
1,2016,321,2202,607,19.23,3,82.40,3,.00,3,.09,3,30.04,3,2.46,3,303.10,3,.00,3,12.44,
1,2016,321,2203,607,19.37,3,82.70,3,.00,3,.00,3,30.05,3,2.49,3,302.20,3,.00,3,12.44,
1,2016,321,2204,607,19.30,3,82.20,3,.00,3,.09,3,30.06,3,2.34,3,299.00,3,.00,3,12.45,
1,2016,321,2205,607,19.26,3,82.50,3,.00,3,.00,3,30.05,3,2.03,3,303.30,3,.00,3,12.45,
1,2016,321,2206,607,19.37,3,82.70,3,.00,3,.09,3,30.05,3,1.64,3,303.80,3,.00,3,12.44,
1,2016,321,2207,607,19.40,3,83.20,3,.00,3,.00,3,30.06,3,1.52,3,305.30,3,.00,3,12.45,
1,2016,321,2208,607,19.44,3,83.30,3,.00,3,.00,3,30.06,3,1.57,3,302.70,3,.00,3,12.45,
1,2016,321,2209,607,19.44,3,83.00,3,.00,3,.00,3,30.05,3,1.64,3,298.00,3,.00,3,12.45,
1,2016,321,2210,607,19.33,3,82.90,3,.00,3,.00,3,30.05,3,1.58,3,289.90,3,.00,3,12.45,
1,2016,321,2211,607,19.23,3,82.90,3,.00,3,.00,3,30.06,3,1.27,3,289.80,3,.00,3,12.43,
1,2016,321,2212,607,19.23,3,82.90,3,.00,3,.00,3,30.06,3,1.11,3,285.90,3,.00,3,12.40,
1,2016,321,2213,607,19.20,3,83.20,3,.00,3,.00,3,30.05,3,.74,3,286.60,3,.00,3,12.43,
1,2016,321,2214,607,19.27,3,83.60,3,.00,3,.00,3,30.05,3,.29,3,287.80,3,.00,3,12.41,
1,2016,321,2215,607,19.37,3,83.80,3,.00,3,.00,3,30.06,3,.00,3,288.20,3,.00,3,12.44,
1,2016,321,2216,607,19.33,3,83.80,3,.00,3,.00,3,30.06,3,.00,3,290.20,3,.00,3,12.42,
1,2016,321,2217,607,19.23,3,83.90,3,.00,3,.00,3,30.05,3,.00,3,290.40,3,.00,3,12.44,
1,2016,321,2218,607,19.16,3,84.20,3,.00,3,.00,3,30.06,3,.00,3,290.30,3,.00,3,12.44,
1,2016,321,2219,607,19.26,3,84.30,3,.00,3,.00,3,30.06,3,.00,3,290.30,3,.00,3,12.44,
1,2016,321,2220,607,19.26,3,84.60,3,.00,3,.00,3,30.06,3,.00,3,290.40,3,.00,3,12.44,
1,2016,321,2221,607,19.20,3,84.70,3,.00,3,.00,3,30.05,3,.00,3,290.40,3,.00,3,12.45,
1,2016,321,2222,607,19.13,3,84.70,3,.00,3,.00,3,30.06,3,.00,3,290.40,3,.00,3,12.44,
1,2016,321,2223,607,19.16,3,84.60,3,.00,3,.00,3,30.06,3,.00,3,290.30,3,.00,3,12.44,
1,2016,321,2224,607,19.13,3,84.70,3,.00,3,.00,3,30.05,3,.48,3,290.20,3,.00,3,12.44,
1,2016,321,2225,607,19.06,3,85.00,3,.00,3,.00,3,30.05,3,.69,3,290.20,3,.00,3,12.45,
1,2016,321,2226,607,19.06,3,85.10,3,.00,3,.00,3,30.06,3,.74,3,290.40,3,.00,3,12.44,
1,2016,321,2227,607,19.03,3,85.30,3,.00,3,.00,3,30.06,3,.91,3,290.40,3,.00,3,12.44,
1,2016,321,2228,607,19.13,3,85.40,3,.00,3,.00,3,30.05,3,.85,3,299.10,3,.00,3,12.44,
1,2016,321,2229,607,19.13,3,85.60,3,.00,3,.00,3,30.05,3,.77,3,302.20,3,.00,3,12.39,
1,2016,321,2230,607,19.10,3,85.70,3,.00,3,.00,3,30.06,3,.73,3,302.50,3,.00,3,12.43,
1,2016,321,2231,607,19.03,3,85.70,3,.00,3,.09,3,30.06,3,.10,3,303.30,3,.00,3,12.43,
1,2016,321,2232,607,19.06,3,86.00,3,.00,3,.00,3,30.05,3,.00,3,303.30,3,.00,3,12.43,
1,2016,321,2233,607,19.20,3,86.30,3,.00,3,.09,3,30.06,3,.22,3,109.50,3,.00,3,12.44,
1,2016,321,2234,607,19.16,3,86.50,3,.00,3,.00,3,30.07,3,1.10,3,122.30,3,.00,3,12.44,
1,2016,321,2235,607,19.16,3,86.50,3,.00,3,.09,3,30.06,3,.17,3,122.60,3,.00,3,12.44,
1,2016,321,2236,607,19.06,3,86.40,3,.00,3,.00,3,30.05,3,.00,3,127.80,3,.00,3,12.44,
1,2016,321,2237,607,19.10,3,86.40,3,.00,3,.00,3,30.06,3,.00,3,210.40,3,.00,3,12.44,
1,2016,321,2238,607,18.93,3,86.40,3,.00,3,.00,3,30.06,3,.18,3,278.90,3,.00,3,12.44,
1,2016,321,2239,607,18.93,3,86.50,3,.00,3,.00,3,30.05,3,.20,3,279.90,3,.00,3,12.44,
1,2016,321,2240,607,18.89,3,86.80,3,.00,3,.00,3,30.05,3,.00,3,280.70,3,.00,3,12.44,
1,2016,321,2241,607,18.89,3,86.90,3,.00,3,.00,3,30.06,3,.00,3,280.60,3,.00,3,12.42,
1,2016,321,2242,607,18.89,3,86.90,3,.00,3,.00,3,30.06,3,.00,3,283.50,3,.00,3,12.39,
1,2016,321,2243,607,18.83,3,86.90,3,.00,3,.00,3,30.05,3,.43,3,294.40,3,.00,3,12.42,
1,2016,321,2244,607,18.76,3,87.10,3,.00,3,.00,3,30.05,3,.80,3,296.30,3,.00,3,12.43,
1,2016,321,2245,607,18.76,3,87.10,3,.00,3,.00,3,30.06,3,.98,3,296.50,3,.00,3,12.39,
1,2016,321,2246,607,18.89,3,87.30,3,.00,3,.00,3,30.06,3,1.12,3,297.40,3,.00,3,12.43,
1,2016,321,2247,607,18.83,3,87.40,3,.00,3,.00,3,30.05,3,1.05,3,297.50,3,.00,3,12.42,
1,2016,321,2248,607,18.86,3,87.50,3,.00,3,.00,3,30.06,3,.86,3,297.50,3,.00,3,12.43,
1,2016,321,2249,607,18.86,3,87.60,3,.00,3,.00,3,30.07,3,.74,3,297.50,3,.00,3,12.44,
1,2016,321,2250,607,18.93,3,87.80,3,.00,3,.00,3,30.06,3,.62,3,297.50,3,.00,3,12.44,
1,2016,321,2251,607,18.83,3,87.70,3,.00,3,.00,3,30.05,3,.07,3,297.50,3,.00,3,12.44,
1,2016,321,2252,607,18.76,3,87.60,3,.00,3,.00,3,30.06,3,.00,3,297.50,3,.00,3,12.43,
1,2016,321,2253,607,18.76,3,87.90,3,.00,3,.00,3,30.07,3,.00,3,297.50,3,.00,3,12.44,
1,2016,321,2254,607,18.96,3,88.00,3,.00,3,.00,3,30.06,3,.00,3,297.50,3,.00,3,12.44,
1,2016,321,2255,607,18.93,3,88.30,3,.00,3,.00,3,30.05,3,.00,3,297.50,3,.00,3,12.44,
1,2016,321,2256,607,18.89,3,88.20,3,.00,3,.00,3,30.06,3,.00,3,297.50,3,.00,3,12.44,
1,2016,321,2257,607,18.79,3,88.30,3,.00,3,.00,3,30.06,3,.00,3,297.50,3,.00,3,12.44,
1,2016,321,2258,607,18.86,3,88.30,3,.00,3,.00,3,30.05,3,.00,3,297.50,3,.00,3,12.43,
1,2016,321,2259,607,18.89,3,88.50,3,.00,3,.00,3,30.05,3,.00,3,297.40,3,.00,3,12.39,
1,2016,321,2300,607,18.89,3,88.40,3,.00,3,.00,3,30.06,3,.09,3,295.10,3,.00,3,12.42,
1,2016,321,2301,607,18.86,3,88.10,3,.00,3,.00,3,30.06,3,.91,3,295.70,3,.00,3,12.42,
1,2016,321,2302,607,18.76,3,88.10,3,.00,3,.00,3,30.05,3,1.34,3,292.90,3,.00,3,12.43,
1,2016,321,2303,607,18.69,3,88.10,3,.00,3,.00,3,30.05,3,1.23,3,291.50,3,.00,3,12.43,
1,2016,321,2304,607,18.55,3,87.90,3,.00,3,.00,3,30.06,3,.84,3,276.70,3,.00,3,12.43,
1,2016,321,2305,607,18.49,3,87.90,3,.00,3,.00,3,30.06,3,.06,3,277.60,3,.00,3,12.43,
1,2016,321,2306,607,18.55,3,87.70,3,.00,3,.00,3,30.05,3,.05,3,274.90,3,.00,3,12.43,
1,2016,321,2307,607,18.62,3,87.80,3,.00,3,.00,3,30.05,3,.22,3,270.40,3,.00,3,12.43,
1,2016,321,2308,607,18.59,3,87.90,3,.00,3,.00,3,30.06,3,.28,3,271.90,3,.00,3,12.43,
1,2016,321,2309,607,18.66,3,88.00,3,.00,3,.00,3,30.05,3,.56,3,268.20,3,.00,3,12.43,
1,2016,321,2310,607,18.69,3,88.00,3,.00,3,.00,3,30.05,3,.55,3,268.20,3,.00,3,12.43,
1,2016,321,2311,607,18.76,3,88.30,3,.00,3,.00,3,30.06,3,.75,3,264.50,3,.00,3,12.41,
1,2016,321,2312,607,19.00,3,88.40,3,.00,3,.00,3,30.06,3,.16,3,261.60,3,.00,3,12.38,
1,2016,321,2313,607,18.86,3,88.30,3,.00,3,.00,3,30.05,3,.66,3,250.70,3,.00,3,12.42,
1,2016,321,2314,607,18.89,3,88.30,3,.00,3,.00,3,30.04,3,1.04,3,254.10,3,.00,3,12.40,
1,2016,321,2315,607,18.76,3,87.70,3,.00,3,.00,3,30.06,3,1.60,3,257.80,3,.00,3,12.42,
1,2016,321,2316,607,18.79,3,87.90,3,.00,3,.00,3,30.06,3,1.63,3,261.40,3,.00,3,12.39,
1,2016,321,2317,607,18.76,3,88.10,3,.00,3,.00,3,30.05,3,1.85,3,259.70,3,.00,3,12.42,
1,2016,321,2318,607,18.72,3,88.10,3,.00,3,.00,3,30.05,3,1.81,3,259.70,3,.00,3,12.41,
1,2016,321,2319,607,18.66,3,87.90,3,.00,3,.00,3,30.06,3,1.76,3,260.00,3,.00,3,12.43,
1,2016,321,2320,607,18.62,3,87.70,3,.00,3,.00,3,30.06,3,1.74,3,260.60,3,.00,3,12.43,
1,2016,321,2321,607,18.59,3,87.60,3,.00,3,.00,3,30.05,3,1.75,3,263.70,3,.00,3,12.43,
1,2016,321,2322,607,18.55,3,87.50,3,.00,3,.00,3,30.05,3,1.55,3,264.60,3,.00,3,12.42,
1,2016,321,2323,607,18.49,3,87.10,3,.00,3,.00,3,30.06,3,1.15,3,259.20,3,.00,3,12.43,
1,2016,321,2324,607,18.59,3,87.40,3,.00,3,.00,3,30.06,3,1.83,3,266.80,3,.00,3,12.43,
1,2016,321,2325,607,18.59,3,87.50,3,.00,3,.00,3,30.05,3,1.80,3,269.60,3,.00,3,12.43,
1,2016,321,2326,607,18.55,3,87.40,3,.00,3,.00,3,30.05,3,2.04,3,277.30,3,.00,3,12.43,
1,2016,321,2327,607,18.66,3,87.20,3,.00,3,.00,3,30.06,3,2.28,3,279.90,3,.00,3,12.43,
1,2016,321,2328,607,18.69,3,87.30,3,.00,3,.00,3,30.06,3,2.31,3,278.30,3,.00,3,12.42,
1,2016,321,2329,607,18.76,3,87.40,3,.00,3,.00,3,30.05,3,2.70,3,278.30,3,.00,3,12.38,
1,2016,321,2330,607,18.69,3,86.40,3,.00,3,.00,3,30.06,3,2.62,3,277.80,3,.00,3,12.41,
1,2016,321,2331,607,18.62,3,85.50,3,.00,3,.00,3,30.06,3,2.42,3,280.20,3,.00,3,12.42,
1,2016,321,2332,607,18.72,3,85.50,3,.00,3,.00,3,30.05,3,1.97,3,293.40,3,.00,3,12.42,
1,2016,321,2333,607,18.76,3,85.80,3,.00,3,.00,3,30.05,3,1.98,3,285.90,3,.00,3,12.42,
1,2016,321,2334,607,18.86,3,85.70,3,.00,3,.00,3,30.06,3,1.70,3,304.40,3,.00,3,12.42,
1,2016,321,2335,607,19.03,3,85.60,3,.00,3,.00,3,30.06,3,1.95,3,307.60,3,.00,3,12.42,
1,2016,321,2336,607,19.06,3,85.60,3,.00,3,.00,3,30.05,3,2.24,3,298.60,3,.00,3,12.42,
1,2016,321,2337,607,19.06,3,85.50,3,.00,3,.00,3,30.05,3,2.20,3,301.40,3,.00,3,12.42,
1,2016,321,2338,607,19.13,3,85.40,3,.00,3,.00,3,30.06,3,1.83,3,314.20,3,.00,3,12.42,
1,2016,321,2339,607,19.13,3,85.10,3,.00,3,.00,3,30.06,3,2.03,3,304.80,3,.00,3,12.42,
1,2016,321,2340,607,19.10,3,84.70,3,.00,3,.00,3,30.04,3,1.99,3,317.30,3,.00,3,12.42,
1,2016,321,2341,607,19.10,3,84.60,3,.00,3,.00,3,30.05,3,2.40,3,314.10,3,.00,3,12.41,
1,2016,321,2342,607,19.13,3,84.50,3,.00,3,.00,3,30.06,3,2.63,3,309.60,3,.00,3,12.37,
1,2016,321,2343,607,19.10,3,84.90,3,.00,3,.00,3,30.05,3,2.97,3,312.70,3,.00,3,12.41,
1,2016,321,2344,607,19.20,3,85.80,3,.00,3,.00,3,30.04,3,2.86,3,316.50,3,.00,3,12.42,
1,2016,321,2345,607,19.33,3,85.60,3,.00,3,.00,3,30.05,3,3.13,3,316.70,3,.00,3,12.38,
1,2016,321,2346,607,19.27,3,85.60,3,.00,3,.00,3,30.06,3,3.71,3,314.90,3,.00,3,12.42,
1,2016,321,2347,607,19.33,3,85.80,3,.00,3,.00,3,30.05,3,2.63,3,321.50,3,.00,3,12.38,
1,2016,321,2348,607,19.23,3,86.00,3,.00,3,.00,3,30.05,3,2.29,3,321.60,3,.00,3,12.42,
1,2016,321,2349,607,19.20,3,86.00,3,.00,3,.00,3,30.06,3,2.17,3,322.30,3,.00,3,12.42,
1,2016,321,2350,607,19.16,3,86.10,3,.00,3,.00,3,30.06,3,2.16,3,322.10,3,.00,3,12.42,
1,2016,321,2351,607,19.16,3,86.60,3,.00,3,.00,3,30.05,3,2.37,3,325.30,3,.00,3,12.42,
1,2016,321,2352,607,19.13,3,86.60,3,.00,3,.00,3,30.05,3,2.53,3,318.00,3,.00,3,12.42,
1,2016,321,2353,607,19.16,3,86.70,3,.00,3,.00,3,30.06,3,2.60,3,306.40,3,.00,3,12.42,
1,2016,321,2354,607,19.13,3,86.90,3,.00,3,.00,3,30.06,3,2.70,3,302.60,3,.00,3,12.42,
1,2016,321,2355,607,18.99,3,86.80,3,.00,3,.00,3,30.05,3,2.65,3,300.80,3,.00,3,12.42,
1,2016,321,2356,607,18.89,3,86.90,3,.00,3,.00,3,30.05,3,2.76,3,301.40,3,.00,3,12.42,
1,2016,321,2357,607,19.03,3,87.40,3,.00,3,.00,3,30.06,3,2.47,3,301.90,3,.00,3,12.42,
1,2016,321,2358,607,19.10,3,87.50,3,.00,3,.00,3,30.06,3,2.33,3,302.40,3,.00,3,12.42,
1,2016,321,2359,607,19.13,3,87.50,3,.00,3,.00,3,30.05,3,2.26,3,302.80,3,.00,3,12.37,
1,2016,321,2400,607,19.03,3,87.70,3,.00,3,.00,3,30.05,3,2.26,3,300.70,3,.00,3,12.41,
1,2016,322,1,607,19.06,3,87.70,3,.00,3,.00,3,30.06,3,2.14,3,306.00,3,.00,3,12.41,
1,2016,322,2,607,19.16,3,87.90,3,.00,3,.00,3,30.05,3,2.36,3,303.20,3,.00,3,12.41,
1,2016,322,3,607,19.10,3,87.90,3,.00,3,.00,3,30.04,3,2.08,3,301.70,3,.00,3,12.41,
1,2016,322,4,607,19.06,3,88.10,3,.00,3,.00,3,30.05,3,2.15,3,302.10,3,.00,3,12.41,
1,2016,322,5,607,19.06,3,88.50,3,.00,3,.00,3,30.06,3,2.47,3,295.20,3,.00,3,12.41,
1,2016,322,6,607,19.13,3,88.60,3,.00,3,.00,3,30.05,3,2.70,3,290.10,3,.00,3,12.42,
1,2016,322,7,607,19.13,3,88.40,3,.00,3,.00,3,30.04,3,3.13,3,288.40,3,.00,3,12.41,
1,2016,322,8,607,19.03,3,88.70,3,.00,3,.00,3,30.06,3,3.23,3,289.90,3,.00,3,12.42,
1,2016,322,9,607,19.06,3,88.40,3,.00,3,.00,3,30.06,3,3.16,3,290.10,3,.00,3,12.41,
1,2016,322,10,607,18.93,3,88.30,3,.00,3,.00,3,30.05,3,3.39,3,296.70,3,.00,3,12.41,
1,2016,322,11,607,18.89,3,87.40,3,.00,3,.00,3,30.05,3,3.56,3,306.40,3,.00,3,12.39,
1,2016,322,12,607,18.69,3,86.50,3,.00,3,.00,3,30.06,3,3.69,3,301.90,3,.00,3,12.36,
1,2016,322,13,607,18.83,3,86.80,3,.00,3,.00,3,30.06,3,3.90,3,305.50,3,.00,3,12.40,
1,2016,322,14,607,18.69,3,86.70,3,.00,3,.00,3,30.04,3,4.06,3,307.30,3,.00,3,12.41,
1,2016,322,15,607,18.96,3,87.30,3,.00,3,.00,3,30.05,3,3.79,3,307.10,3,.00,3,12.41,
1,2016,322,16,607,19.13,3,87.60,3,.00,3,.00,3,30.06,3,3.88,3,298.20,3,.00,3,12.37,
1,2016,322,17,607,19.13,3,87.60,3,.00,3,.00,3,30.05,3,3.88,3,300.50,3,.00,3,12.41,
1,2016,322,18,607,18.96,3,85.40,3,.00,3,.00,3,30.04,3,3.74,3,298.70,3,.00,3,12.37,
1,2016,322,19,607,18.86,3,84.70,3,.00,3,.00,3,30.05,3,3.34,3,304.90,3,.00,3,12.41,
1,2016,322,20,607,18.93,3,85.30,3,.00,3,.00,3,30.06,3,3.18,3,299.40,3,.00,3,12.41,
1,2016,322,21,607,19.00,3,86.10,3,.00,3,.00,3,30.05,3,3.18,3,300.60,3,.00,3,12.41,
1,2016,322,22,607,19.27,3,86.70,3,.00,3,.00,3,30.05,3,3.05,3,295.90,3,.00,3,12.41,
1,2016,322,23,607,19.23,3,86.40,3,.00,3,.00,3,30.05,3,3.20,3,293.20,3,.00,3,12.41,
1,2016,322,24,607,19.23,3,86.40,3,.00,3,.00,3,30.06,3,3.21,3,292.00,3,.00,3,12.41,
1,2016,322,25,607,19.16,3,85.90,3,.00,3,.00,3,30.04,3,3.32,3,290.20,3,.00,3,12.41,
1,2016,322,26,607,19.20,3,86.10,3,.00,3,.00,3,30.04,3,3.56,3,291.10,3,.00,3,12.41,
1,2016,322,27,607,19.10,3,85.90,3,.00,3,.00,3,30.06,3,3.57,3,291.10,3,.00,3,12.41,
1,2016,322,28,607,19.10,3,85.70,3,.00,3,.00,3,30.05,3,3.50,3,294.00,3,.00,3,12.41,
1,2016,322,29,607,19.10,3,85.70,3,.00,3,.00,3,30.04,3,3.47,3,291.70,3,.00,3,12.36,
1,2016,322,30,607,19.06,3,85.20,3,.00,3,.00,3,30.04,3,3.52,3,290.20,3,.00,3,12.39,
1,2016,322,31,607,19.13,3,85.20,3,.00,3,.00,3,30.06,3,3.64,3,288.60,3,.00,3,12.39,
1,2016,322,32,607,19.10,3,85.00,3,.00,3,.00,3,30.05,3,3.58,3,288.10,3,.00,3,12.40,
1,2016,322,33,607,19.03,3,84.90,3,.00,3,.00,3,30.04,3,3.55,3,285.60,3,.00,3,12.40,
1,2016,322,34,607,19.13,3,84.60,3,.00,3,.00,3,30.05,3,3.53,3,283.90,3,.00,3,12.41,
1,2016,322,35,607,19.13,3,84.40,3,.00,3,.00,3,30.06,3,3.59,3,283.20,3,.00,3,12.40,
1,2016,322,36,607,19.10,3,83.90,3,.00,3,.00,3,30.05,3,3.41,3,282.90,3,.00,3,12.40,
1,2016,322,37,607,19.06,3,83.70,3,.00,3,.00,3,30.04,3,3.13,3,283.30,3,.00,3,12.40,
1,2016,322,38,607,19.23,3,83.50,3,.00,3,.00,3,30.06,3,3.28,3,283.10,3,.00,3,12.40,
1,2016,322,39,607,19.27,3,83.40,3,.00,3,.00,3,30.06,3,3.29,3,283.10,3,.00,3,12.40,
1,2016,322,40,607,19.20,3,83.30,3,.00,3,.00,3,30.04,3,3.33,3,283.00,3,.00,3,12.40,
1,2016,322,41,607,19.27,3,83.30,3,.00,3,.00,3,30.04,3,3.55,3,282.90,3,.00,3,12.38,
1,2016,322,42,607,19.30,3,83.20,3,.00,3,.00,3,30.06,3,3.53,3,282.10,3,.00,3,12.35,
1,2016,322,43,607,19.23,3,83.50,3,.00,3,.00,3,30.06,3,3.14,3,284.40,3,.00,3,12.39,
1,2016,322,44,607,19.33,3,83.50,3,.00,3,.00,3,30.04,3,2.91,3,282.20,3,.00,3,12.39,
1,2016,322,45,607,19.33,3,83.60,3,.00,3,.00,3,30.05,3,2.84,3,284.20,3,.00,3,12.39,
1,2016,322,46,607,19.40,3,83.70,3,.00,3,.00,3,30.06,3,2.81,3,282.60,3,.00,3,12.40,
1,2016,322,47,607,19.30,3,83.90,3,.00,3,.00,3,30.05,3,2.69,3,290.30,3,.00,3,12.36,
1,2016,322,48,607,19.40,3,84.10,3,.00,3,.00,3,30.04,3,2.62,3,290.90,3,.00,3,12.39,
1,2016,322,49,607,19.37,3,84.20,3,.00,3,.00,3,30.05,3,2.48,3,293.60,3,.00,3,12.37,
1,2016,322,50,607,19.40,3,84.30,3,.00,3,.00,3,30.06,3,2.32,3,297.40,3,.00,3,12.40,
1,2016,322,51,607,19.40,3,84.60,3,.00,3,.00,3,30.05,3,2.88,3,302.00,3,.00,3,12.40,
1,2016,322,52,607,19.30,3,85.00,3,.00,3,.00,3,30.04,3,2.46,3,320.70,3,.00,3,12.40,
1,2016,322,53,607,19.33,3,85.10,3,.00,3,.00,3,30.06,3,2.73,3,321.50,3,.00,3,12.40,
1,2016,322,54,607,19.33,3,85.10,3,.00,3,.00,3,30.06,3,2.35,3,315.00,3,.00,3,12.40,
1,2016,322,55,607,19.27,3,85.30,3,.00,3,.00,3,30.05,3,2.32,3,323.00,3,.00,3,12.40,
1,2016,322,56,607,19.27,3,85.50,3,.00,3,.00,3,30.04,3,2.38,3,324.90,3,.00,3,12.40,
1,2016,322,57,607,19.27,3,85.70,3,.00,3,.00,3,30.06,3,2.45,3,336.70,3,.00,3,12.40,
1,2016,322,58,607,19.30,3,86.30,3,.00,3,.00,3,30.06,3,2.34,3,336.40,3,.00,3,12.40,
1,2016,322,59,607,19.37,3,86.50,3,.00,3,.00,3,30.05,3,2.31,3,336.20,3,.00,3,12.35,
1,2016,322,100,607,19.27,3,86.60,3,.00,3,.00,3,30.05,3,2.40,3,341.50,3,.00,3,12.38,
1,2016,322,101,607,19.33,3,87.10,3,.00,3,.00,3,30.06,3,2.51,3,.14,3,.00,3,12.39,
1,2016,322,102,607,19.33,3,87.70,3,.00,3,.00,3,30.06,3,2.67,3,353.00,3,.00,3,12.39,
1,2016,322,103,607,19.33,3,87.90,3,.00,3,.00,3,30.04,3,2.75,3,354.60,3,.00,3,12.39,
1,2016,322,104,607,19.20,3,88.10,3,.00,3,.00,3,30.05,3,2.55,3,351.10,3,.00,3,12.39,
1,2016,322,105,607,19.16,3,88.40,3,.00,3,.00,3,30.06,3,2.77,3,.14,3,.00,3,12.39,
1,2016,322,106,607,19.10,3,88.70,3,.00,3,.00,3,30.05,3,2.67,3,.10,3,.00,3,12.39,
1,2016,322,107,607,19.06,3,88.80,3,.00,3,.00,3,30.04,3,2.86,3,.43,3,.00,3,12.39,
1,2016,322,108,607,19.10,3,89.00,3,.00,3,.00,3,30.06,3,2.78,3,.00,3,.00,3,12.39,
1,2016,322,109,607,18.93,3,89.30,3,.00,3,.00,3,30.06,3,2.99,3,.14,3,.00,3,12.39,
1,2016,322,110,607,18.89,3,89.50,3,.00,3,.00,3,30.05,3,2.63,3,351.80,3,.00,3,12.39,
1,2016,322,111,607,18.86,3,89.60,3,.00,3,.00,3,30.05,3,2.49,3,.72,3,.00,3,12.37,
1,2016,322,112,607,18.93,3,89.90,3,.00,3,.00,3,30.06,3,2.22,3,2.60,3,.00,3,12.34,
1,2016,322,113,607,18.93,3,90.20,3,.00,3,.00,3,30.06,3,1.95,3,.00,3,.00,3,12.38,
1,2016,322,114,607,18.93,3,90.30,3,.00,3,.00,3,30.05,3,2.11,3,335.70,3,.00,3,12.38,
1,2016,322,115,607,18.86,3,90.20,3,.00,3,.00,3,30.05,3,2.86,3,330.60,3,.00,3,12.39,
1,2016,322,116,607,18.72,3,89.80,3,.00,3,.00,3,30.06,3,3.01,3,331.20,3,.00,3,12.38,
1,2016,322,117,607,18.76,3,90.10,3,.00,3,.00,3,30.06,3,3.04,3,337.60,3,.00,3,12.39,
1,2016,322,118,607,18.69,3,90.40,3,.00,3,.00,3,30.04,3,3.18,3,336.40,3,.00,3,12.36,
1,2016,322,119,607,18.62,3,90.70,3,.00,3,.00,3,30.05,3,2.96,3,344.90,3,.00,3,12.39,
1,2016,322,120,607,18.79,3,90.90,3,.00,3,.00,3,30.06,3,2.57,3,350.00,3,.00,3,12.37,
1,2016,322,121,607,18.83,3,90.90,3,.00,3,.00,3,30.05,3,2.62,3,353.40,3,.00,3,12.39,
1,2016,322,122,607,18.79,3,91.00,3,.00,3,.00,3,30.05,3,2.60,3,351.40,3,.00,3,12.39,
1,2016,322,123,607,18.79,3,91.00,3,.00,3,.00,3,30.06,3,2.81,3,343.30,3,.00,3,12.39,
1,2016,322,124,607,18.76,3,91.00,3,.00,3,.00,3,30.06,3,2.83,3,354.60,3,.00,3,12.39,
1,2016,322,125,607,18.76,3,91.30,3,.00,3,.00,3,30.05,3,2.94,3,350.10,3,.00,3,12.39,
1,2016,322,126,607,18.72,3,91.20,3,.00,3,.00,3,30.05,3,3.20,3,351.50,3,.00,3,12.39,
1,2016,322,127,607,18.72,3,91.20,3,.00,3,.00,3,30.07,3,3.20,3,.14,3,.00,3,12.39,
1,2016,322,128,607,18.62,3,91.30,3,.00,3,.00,3,30.06,3,3.02,3,.14,3,.00,3,12.39,
1,2016,322,129,607,18.69,3,91.50,3,.00,3,.00,3,30.05,3,2.93,3,.60,3,.00,3,12.34,
1,2016,322,130,607,18.52,3,91.70,3,.00,3,.00,3,30.05,3,2.68,3,.58,3,.00,3,12.38,
1,2016,322,131,607,18.66,3,91.70,3,.00,3,.00,3,30.06,3,2.96,3,3.23,3,.00,3,12.38,
1,2016,322,132,607,18.62,3,91.60,3,.00,3,.00,3,30.06,3,3.00,3,8.24,3,.00,3,12.38,
1,2016,322,133,607,18.62,3,91.80,3,.00,3,.00,3,30.04,3,3.13,3,4.27,3,.00,3,12.38,
1,2016,322,134,607,18.66,3,91.70,3,.00,3,.00,3,30.05,3,3.55,3,3.33,3,.00,3,12.38,
1,2016,322,135,607,18.52,3,92.00,3,.00,3,.00,3,30.06,3,3.66,3,.14,3,.00,3,12.38,
1,2016,322,136,607,18.55,3,91.90,3,.00,3,.00,3,30.05,3,3.87,3,354.00,3,.00,3,12.38,
1,2016,322,137,607,18.55,3,92.00,3,.00,3,.09,3,30.05,3,3.82,3,353.90,3,.00,3,12.38,
1,2016,322,138,607,18.55,3,92.20,3,.00,3,.00,3,30.06,3,3.82,3,354.30,3,.00,3,12.38,
1,2016,322,139,607,18.52,3,92.30,3,.00,3,.00,3,30.06,3,3.87,3,352.90,3,.00,3,12.39,
1,2016,322,140,607,18.52,3,92.30,3,.00,3,.00,3,30.05,3,3.93,3,352.00,3,.00,3,12.39,
1,2016,322,141,607,18.59,3,92.50,3,.00,3,.00,3,30.05,3,3.73,3,352.30,3,.00,3,12.37,
1,2016,322,142,607,18.52,3,92.50,3,.00,3,.00,3,30.06,3,3.72,3,351.00,3,.00,3,12.33,
1,2016,322,143,607,18.52,3,92.60,3,.00,3,.00,3,30.06,3,3.54,3,354.50,3,.00,3,12.37,
1,2016,322,144,607,18.48,3,92.50,3,.00,3,.00,3,30.04,3,3.60,3,348.70,3,.00,3,12.37,
1,2016,322,145,607,18.42,3,92.50,3,.00,3,.00,3,30.05,3,3.84,3,351.30,3,.00,3,12.38,
1,2016,322,146,607,18.45,3,92.60,3,.00,3,.00,3,30.06,3,3.82,3,353.00,3,.00,3,12.38,
1,2016,322,147,607,18.38,3,92.60,3,.00,3,.00,3,30.05,3,3.83,3,.00,3,.00,3,12.36,
1,2016,322,148,607,18.45,3,92.70,3,.00,3,.00,3,30.05,3,3.90,3,353.60,3,.00,3,12.38,
1,2016,322,149,607,18.42,3,92.90,3,.00,3,.00,3,30.05,3,4.02,3,354.50,3,.00,3,12.34,
1,2016,322,150,607,18.38,3,92.60,3,.00,3,.00,3,30.05,3,4.45,3,349.90,3,.00,3,12.38,
1,2016,322,151,607,18.42,3,92.70,3,.00,3,.00,3,30.05,3,4.48,3,350.90,3,.00,3,12.36,
1,2016,322,152,607,18.35,3,92.70,3,.00,3,.00,3,30.04,3,4.20,3,.48,3,.00,3,12.38,
1,2016,322,153,607,18.35,3,92.90,3,.00,3,.00,3,30.06,3,4.14,3,352.00,3,.00,3,12.38,
1,2016,322,154,607,18.31,3,92.70,3,.00,3,.00,3,30.06,3,4.58,3,352.40,3,.00,3,12.38,
1,2016,322,155,607,18.31,3,92.80,3,.00,3,.00,3,30.04,3,4.54,3,354.60,3,.00,3,12.38,
1,2016,322,156,607,18.31,3,92.80,3,.00,3,.00,3,30.05,3,4.96,3,348.90,3,.00,3,12.38,
1,2016,322,157,607,18.28,3,92.80,3,.00,3,.00,3,30.06,3,4.97,3,344.90,3,.00,3,12.38,
1,2016,322,158,607,18.28,3,92.80,3,.00,3,.00,3,30.06,3,5.01,3,344.50,3,.00,3,12.38,
1,2016,322,159,607,18.31,3,92.80,3,.00,3,.00,3,30.04,3,5.34,3,346.50,3,.00,3,12.33,
1,2016,322,200,607,18.25,3,92.80,3,.00,3,.00,3,30.05,3,5.38,3,347.60,3,.00,3,12.37,
1,2016,322,201,607,18.25,3,93.00,3,.00,3,.00,3,30.06,3,5.40,3,347.50,3,.00,3,12.37,
1,2016,322,202,607,18.25,3,93.00,3,.00,3,.00,3,30.05,3,5.49,3,340.70,3,.00,3,12.37,
1,2016,322,203,607,18.31,3,92.70,3,.00,3,.00,3,30.04,3,5.48,3,345.50,3,.00,3,12.37,
1,2016,322,204,607,18.14,3,92.70,3,.00,3,.00,3,30.05,3,5.07,3,341.10,3,.00,3,12.37,
1,2016,322,205,607,18.25,3,92.90,3,.00,3,.00,3,30.06,3,4.78,3,343.80,3,.00,3,12.38,
1,2016,322,206,607,18.24,3,92.80,3,.00,3,.00,3,30.05,3,4.76,3,339.70,3,.00,3,12.38,
1,2016,322,207,607,18.14,3,92.70,3,.00,3,.00,3,30.05,3,4.70,3,339.10,3,.00,3,12.37,
1,2016,322,208,607,18.18,3,92.70,3,.00,3,.00,3,30.06,3,4.84,3,342.60,3,.00,3,12.37,
1,2016,322,209,607,18.24,3,92.70,3,.00,3,.00,3,30.06,3,4.60,3,345.40,3,.00,3,12.38,
1,2016,322,210,607,18.14,3,92.50,3,.00,3,.00,3,30.04,3,4.71,3,351.10,3,.00,3,12.37,
1,2016,322,211,607,18.14,3,92.50,3,.00,3,.00,3,30.05,3,4.81,3,353.70,3,.00,3,12.35,
1,2016,322,212,607,18.21,3,92.60,3,.00,3,.00,3,30.06,3,4.95,3,.00,3,.00,3,12.33,
1,2016,322,213,607,18.21,3,92.30,3,.00,3,.00,3,30.05,3,5.05,3,.14,3,.00,3,12.36,
1,2016,322,214,607,18.07,3,91.90,3,.00,3,.00,3,30.04,3,5.45,3,.00,3,.00,3,12.36,
1,2016,322,215,607,18.11,3,92.30,3,.00,3,.00,3,30.05,3,5.58,3,.34,3,.00,3,12.37,
1,2016,322,216,607,18.14,3,92.00,3,.00,3,.00,3,30.06,3,5.62,3,4.43,3,.00,3,12.37,
1,2016,322,217,607,18.04,3,91.60,3,.00,3,.00,3,30.05,3,5.85,3,7.66,3,.00,3,12.37,
1,2016,322,218,607,18.01,3,91.50,3,.00,3,.00,3,30.05,3,5.51,3,1.40,3,.00,3,12.33,
1,2016,322,219,607,18.07,3,91.60,3,.00,3,.00,3,30.06,3,6.09,3,4.87,3,.00,3,12.37,
1,2016,322,220,607,18.18,3,91.70,3,.00,3,.00,3,30.06,3,6.28,3,2.75,3,.00,3,12.33,
1,2016,322,221,607,18.04,3,91.30,3,.00,3,.00,3,30.05,3,5.76,3,3.86,3,.00,3,12.37,
1,2016,322,222,607,18.01,3,91.30,3,.00,3,.00,3,30.05,3,5.36,3,3.28,3,.00,3,12.37,
1,2016,322,223,607,17.97,3,90.90,3,.00,3,.00,3,30.06,3,5.70,3,2.41,3,.00,3,12.37,
1,2016,322,224,607,17.90,3,90.90,3,.00,3,.00,3,30.05,3,5.64,3,1.59,3,.00,3,12.37,
1,2016,322,225,607,18.04,3,90.90,3,.00,3,.00,3,30.05,3,5.34,3,.29,3,.00,3,12.37,
1,2016,322,226,607,17.87,3,90.20,3,.00,3,.00,3,30.05,3,5.69,3,352.60,3,.00,3,12.37,
1,2016,322,227,607,18.01,3,90.80,3,.00,3,.00,3,30.06,3,5.47,3,1.21,3,.00,3,12.37,
1,2016,322,228,607,18.01,3,90.30,3,.00,3,.00,3,30.05,3,5.11,3,353.10,3,.00,3,12.37,
1,2016,322,229,607,18.11,3,90.30,3,.00,3,.00,3,30.05,3,5.04,3,.14,3,.00,3,12.32,
1,2016,322,230,607,17.94,3,90.20,3,.00,3,.00,3,30.05,3,4.96,3,.00,3,.00,3,12.35,
1,2016,322,231,607,17.87,3,89.80,3,.00,3,.00,3,30.06,3,4.82,3,168.00,3,.00,3,12.36,
1,2016,322,232,607,17.94,3,89.80,3,.00,3,.00,3,30.05,3,5.10,3,.00,3,.00,3,12.36,
1,2016,322,233,607,17.97,3,89.90,3,.00,3,.00,3,30.05,3,5.28,3,.14,3,.00,3,12.36,
1,2016,322,234,607,17.97,3,89.50,3,.00,3,.00,3,30.06,3,5.43,3,.12,3,.00,3,12.36,
1,2016,322,235,607,17.98,3,89.70,3,.00,3,.00,3,30.06,3,5.40,3,344.50,3,.00,3,12.36,
1,2016,322,236,607,18.04,3,89.60,3,.00,3,.00,3,30.05,3,5.27,3,.14,3,.00,3,12.36,
1,2016,322,237,607,17.98,3,89.10,3,.00,3,.00,3,30.05,3,5.64,3,.00,3,.00,3,12.37,
1,2016,322,238,607,18.08,3,89.40,3,.00,3,.00,3,30.06,3,5.13,3,.14,3,.00,3,12.37,
1,2016,322,239,607,17.94,3,88.70,3,.00,3,.00,3,30.06,3,5.75,3,354.60,3,.00,3,12.37,
1,2016,322,240,607,18.08,3,88.80,3,.00,3,.00,3,30.05,3,5.93,3,.14,3,.00,3,12.37,
1,2016,322,241,607,18.11,3,89.30,3,.00,3,.00,3,30.05,3,5.67,3,354.40,3,.00,3,12.34,
1,2016,322,242,607,18.08,3,88.60,3,.00,3,.00,3,30.06,3,6.31,3,.00,3,.00,3,12.32,
1,2016,322,243,607,18.08,3,88.90,3,.00,3,.00,3,30.06,3,6.17,3,354.60,3,.00,3,12.35,
1,2016,322,244,607,18.04,3,88.60,3,.00,3,.00,3,30.04,3,6.20,3,.00,3,.00,3,12.35,
1,2016,322,245,607,18.21,3,89.10,3,.00,3,.00,3,30.06,3,6.33,3,354.40,3,.00,3,12.36,
1,2016,322,246,607,18.11,3,89.00,3,.00,3,.00,3,30.06,3,6.36,3,354.60,3,.00,3,12.36,
1,2016,322,247,607,18.08,3,88.70,3,.00,3,.00,3,30.05,3,6.33,3,.00,3,.00,3,12.35,
1,2016,322,248,607,18.04,3,88.70,3,.00,3,.00,3,30.05,3,6.64,3,.00,3,.00,3,12.36,
1,2016,322,249,607,18.11,3,88.90,3,.00,3,.00,3,30.06,3,6.51,3,353.10,3,.00,3,12.32,
1,2016,322,250,607,18.08,3,88.80,3,.00,3,.00,3,30.06,3,6.40,3,353.80,3,.00,3,12.36,
1,2016,322,251,607,18.08,3,89.00,3,.00,3,.00,3,30.05,3,6.30,3,.00,3,.00,3,12.34,
1,2016,322,252,607,18.01,3,88.90,3,.00,3,.00,3,30.05,3,6.40,3,352.60,3,.00,3,12.36,
1,2016,322,253,607,18.04,3,89.00,3,.00,3,.00,3,30.06,3,6.45,3,1.49,3,.00,3,12.36,
1,2016,322,254,607,18.04,3,89.10,3,.00,3,.00,3,30.06,3,6.28,3,.00,3,.00,3,12.36,
1,2016,322,255,607,18.08,3,89.20,3,.00,3,.00,3,30.05,3,6.44,3,.00,3,.00,3,12.36,
1,2016,322,256,607,18.11,3,89.30,3,.00,3,.00,3,30.05,3,6.47,3,.75,3,.00,3,12.36,
1,2016,322,257,607,18.04,3,89.00,3,.00,3,.00,3,30.06,3,6.32,3,.19,3,.00,3,12.36,
1,2016,322,258,607,18.01,3,89.10,3,.00,3,.00,3,30.06,3,6.47,3,354.50,3,.00,3,12.36,
1,2016,322,259,607,18.01,3,89.30,3,.00,3,.00,3,30.05,3,6.39,3,1.40,3,.00,3,12.32,
1,2016,322,300,607,18.11,3,89.60,3,.00,3,.00,3,30.06,3,5.99,3,2.89,3,.00,3,12.34,
1,2016,322,301,607,18.18,3,89.80,3,.00,3,.00,3,30.06,3,5.36,3,3.90,3,.00,3,12.34,
1,2016,322,302,607,18.08,3,89.50,3,.00,3,.00,3,30.06,3,5.21,3,4.89,3,.00,3,12.35,
1,2016,322,303,607,18.01,3,89.30,3,.00,3,.00,3,30.05,3,5.61,3,4.68,3,.00,3,12.35,
1,2016,322,304,607,18.01,3,89.70,3,.00,3,.00,3,30.06,3,5.69,3,.14,3,.00,3,12.35,
1,2016,322,305,607,18.04,3,89.80,3,.00,3,.00,3,30.06,3,5.52,3,2.34,3,.00,3,12.35,
1,2016,322,306,607,18.01,3,89.90,3,.00,3,.00,3,30.05,3,5.70,3,1.30,3,.00,3,12.35,
1,2016,322,307,607,18.04,3,90.20,3,.00,3,.00,3,30.05,3,5.75,3,.14,3,.00,3,12.35,
1,2016,322,308,607,17.91,3,89.30,3,.00,3,.00,3,30.06,3,6.21,3,.00,3,.00,3,12.35,
1,2016,322,309,607,17.98,3,89.70,3,.00,3,.00,3,30.06,3,5.69,3,2.22,3,.00,3,12.35,
1,2016,322,310,607,18.04,3,89.80,3,.00,3,.00,3,30.05,3,5.63,3,5.23,3,.00,3,12.35,
1,2016,322,311,607,17.87,3,89.60,3,.00,3,.00,3,30.05,3,5.60,3,.46,3,.00,3,12.33,
1,2016,322,312,607,17.98,3,89.90,3,.00,3,.00,3,30.06,3,5.58,3,4.10,3,.00,3,12.30,
1,2016,322,313,607,18.01,3,90.00,3,.00,3,.00,3,30.06,3,5.47,3,5.93,3,.00,3,12.33,
1,2016,322,314,607,17.94,3,89.80,3,.00,3,.00,3,30.05,3,5.58,3,6.60,3,.00,3,12.34,
1,2016,322,315,607,17.94,3,89.50,3,.00,3,.00,3,30.06,3,5.72,3,7.38,3,.00,3,12.34,
1,2016,322,316,607,18.01,3,89.60,3,.00,3,.00,3,30.06,3,5.72,3,6.12,3,.00,3,12.34,
1,2016,322,317,607,18.08,3,90.10,3,.00,3,.00,3,30.05,3,5.61,3,10.75,3,.00,3,12.34,
1,2016,322,318,607,17.94,3,89.40,3,.00,3,.00,3,30.05,3,6.00,3,8.63,3,.00,3,12.31,
1,2016,322,319,607,17.91,3,89.60,3,.00,3,.00,3,30.06,3,6.08,3,5.74,3,.00,3,12.34,
1,2016,322,320,607,17.91,3,89.50,3,.00,3,.00,3,30.06,3,6.24,3,8.15,3,.00,3,12.31,
1,2016,322,321,607,17.91,3,89.30,3,.00,3,.00,3,30.05,3,6.29,3,9.52,3,.00,3,12.35,
1,2016,322,322,607,17.98,3,89.60,3,.00,3,.00,3,30.05,3,5.94,3,8.63,3,.00,3,12.35,
1,2016,322,323,607,17.98,3,89.30,3,.00,3,.00,3,30.06,3,6.30,3,9.30,3,.00,3,12.34,
1,2016,322,324,607,17.87,3,89.50,3,.00,3,.00,3,30.06,3,6.28,3,10.46,3,.00,3,12.35,
1,2016,322,325,607,17.94,3,88.90,3,.00,3,.00,3,30.05,3,6.61,3,16.97,3,.00,3,12.34,
1,2016,322,326,607,17.91,3,89.10,3,.00,3,.00,3,30.05,3,6.62,3,11.91,3,.00,3,12.34,
1,2016,322,327,607,17.91,3,89.20,3,.00,3,.00,3,30.06,3,6.59,3,16.17,3,.00,3,12.34,
1,2016,322,328,607,17.84,3,88.40,3,.00,3,.00,3,30.06,3,6.89,3,15.09,3,.00,3,12.34,
1,2016,322,329,607,17.84,3,88.30,3,.00,3,.00,3,30.05,3,7.07,3,14.68,3,.00,3,12.30,
1,2016,322,330,607,17.84,3,88.20,3,.00,3,.00,3,30.06,3,7.13,3,16.05,3,.00,3,12.33,
1,2016,322,331,607,17.94,3,88.40,3,.00,3,.00,3,30.06,3,6.95,3,10.17,3,.00,3,12.33,
1,2016,322,332,607,17.87,3,87.80,3,.00,3,.00,3,30.06,3,7.23,3,14.80,3,.00,3,12.34,
1,2016,322,333,607,17.87,3,87.80,3,.00,3,.00,3,30.05,3,7.08,3,14.60,3,.00,3,12.34,
1,2016,322,334,607,17.94,3,87.80,3,.00,3,.00,3,30.06,3,6.92,3,7.35,3,.00,3,12.34,
1,2016,322,335,607,17.98,3,87.40,3,.00,3,.00,3,30.06,3,7.20,3,15.11,3,.00,3,12.34,
1,2016,322,336,607,17.94,3,87.70,3,.00,3,.00,3,30.05,3,6.68,3,14.46,3,.00,3,12.34,
1,2016,322,337,607,17.91,3,87.90,3,.00,3,.00,3,30.05,3,6.57,3,17.64,3,.00,3,12.34,
1,2016,322,338,607,17.91,3,87.90,3,.00,3,.00,3,30.06,3,6.47,3,21.55,3,.00,3,12.34,
1,2016,322,339,607,18.04,3,88.50,3,.00,3,.00,3,30.06,3,6.36,3,18.82,3,.00,3,12.34,
1,2016,322,340,607,17.81,3,88.20,3,.00,3,.00,3,30.05,3,6.70,3,28.34,3,.00,3,12.34,
1,2016,322,341,607,17.84,3,88.20,3,.00,3,.00,3,30.05,3,6.84,3,22.73,3,.00,3,12.32,
1,2016,322,342,607,17.81,3,88.50,3,.00,3,.00,3,30.06,3,7.02,3,22.70,3,.00,3,12.29,
1,2016,322,343,607,17.70,3,88.10,3,.00,3,.00,3,30.06,3,7.07,3,25.02,3,.00,3,12.33,
1,2016,322,344,607,17.70,3,88.30,3,.00,3,.00,3,30.05,3,6.79,3,20.80,3,.00,3,12.33,
1,2016,322,345,607,17.64,3,87.80,3,.00,3,.00,3,30.06,3,7.03,3,18.56,3,.00,3,12.33,
1,2016,322,346,607,17.57,3,87.70,3,.00,3,.00,3,30.06,3,7.05,3,23.86,3,.00,3,12.33,
1,2016,322,347,607,17.60,3,88.10,3,.00,3,.00,3,30.05,3,7.11,3,24.24,3,.00,3,12.32,
1,2016,322,348,607,17.60,3,87.60,3,.00,3,.00,3,30.05,3,6.76,3,17.67,3,.00,3,12.33,
1,2016,322,349,607,17.54,3,87.20,3,.00,3,.00,3,30.06,3,6.97,3,18.75,3,.00,3,12.30,
1,2016,322,350,607,17.43,3,86.30,3,.00,3,.00,3,30.06,3,7.46,3,17.59,3,.00,3,12.34,
1,2016,322,351,607,17.43,3,86.70,3,.00,3,.00,3,30.05,3,7.55,3,20.58,3,.00,3,12.32,
1,2016,322,352,607,17.47,3,85.70,3,.00,3,.00,3,30.05,3,7.54,3,26.25,3,.00,3,12.34,
1,2016,322,353,607,17.60,3,87.20,3,.00,3,.00,3,30.06,3,7.00,3,24.53,3,.00,3,12.33,
1,2016,322,354,607,17.64,3,86.60,3,.00,3,.00,3,30.06,3,6.76,3,24.56,3,.00,3,12.33,
1,2016,322,355,607,17.47,3,87.10,3,.00,3,.00,3,30.05,3,6.90,3,23.81,3,.00,3,12.33,
1,2016,322,356,607,17.43,3,86.40,3,.00,3,.00,3,30.05,3,6.83,3,29.98,3,.00,3,12.33,
1,2016,322,357,607,17.37,3,86.60,3,.00,3,.00,3,30.06,3,6.81,3,29.07,3,.00,3,12.33,
1,2016,322,358,607,17.33,3,87.10,3,.00,3,.00,3,30.06,3,6.90,3,29.86,3,.00,3,12.33,
1,2016,322,359,607,17.40,3,87.10,3,.00,3,.00,3,30.05,3,6.96,3,26.34,3,.00,3,12.29,
1,2016,322,400,607,17.20,3,86.40,3,.00,3,.00,3,30.05,3,7.10,3,27.09,3,.00,3,12.32,
1,2016,322,401,607,17.30,3,86.90,3,.00,3,.00,3,30.06,3,6.94,3,24.87,3,.00,3,12.33,
1,2016,322,402,607,17.30,3,86.50,3,.00,3,.00,3,30.05,3,6.77,3,24.46,3,.00,3,12.33,
1,2016,322,403,607,17.20,3,86.40,3,.00,3,.00,3,30.05,3,6.82,3,23.09,3,.00,3,12.33,
1,2016,322,404,607,17.30,3,86.60,3,.00,3,.00,3,30.06,3,6.69,3,25.67,3,.00,3,12.33,
1,2016,322,405,607,17.20,3,85.60,3,.00,3,.00,3,30.06,3,6.78,3,26.85,3,.00,3,12.33,
1,2016,322,406,607,17.13,3,85.30,3,.00,3,.00,3,30.05,3,6.93,3,29.14,3,.00,3,12.33,
1,2016,322,407,607,17.26,3,86.20,3,.00,3,.00,3,30.05,3,6.33,3,23.47,3,.00,3,12.33,
1,2016,322,408,607,17.23,3,85.30,3,.00,3,.00,3,30.06,3,6.55,3,27.19,3,.00,3,12.33,
1,2016,322,409,607,17.23,3,84.60,3,.00,3,.00,3,30.06,3,6.63,3,27.72,3,.00,3,12.33,
1,2016,322,410,607,17.16,3,84.80,3,.00,3,.00,3,30.05,3,6.73,3,31.67,3,.00,3,12.33,
1,2016,322,411,607,17.23,3,84.10,3,.00,3,.00,3,30.05,3,6.81,3,26.68,3,.00,3,12.31,
1,2016,322,412,607,17.20,3,84.50,3,.00,3,.00,3,30.06,3,6.85,3,29.06,3,.00,3,12.28,
1,2016,322,413,607,17.26,3,84.10,3,.00,3,.00,3,30.06,3,6.90,3,28.34,3,.00,3,12.32,
1,2016,322,414,607,17.26,3,84.40,3,.00,3,.00,3,30.05,3,7.03,3,32.17,3,.00,3,12.32,
1,2016,322,415,607,17.23,3,84.10,3,.00,3,.00,3,30.06,3,6.91,3,35.57,3,.00,3,12.32,
1,2016,322,416,607,17.30,3,83.80,3,.00,3,.00,3,30.06,3,7.13,3,37.11,3,.00,3,12.32,
1,2016,322,417,607,17.40,3,84.50,3,.00,3,.00,3,30.06,3,6.81,3,33.84,3,.00,3,12.32,
1,2016,322,418,607,17.33,3,83.60,3,.00,3,.00,3,30.05,3,7.13,3,28.58,3,.00,3,12.28,
1,2016,322,419,607,17.33,3,83.40,3,.00,3,.00,3,30.06,3,7.45,3,27.81,3,.00,3,12.32,
1,2016,322,420,607,17.23,3,82.80,3,.00,3,.00,3,30.06,3,7.55,3,27.62,3,.00,3,12.29,
1,2016,322,421,607,17.33,3,82.90,3,.00,3,.00,3,30.06,3,7.30,3,27.62,3,.00,3,12.33,
1,2016,322,422,607,17.40,3,83.50,3,.00,3,.00,3,30.05,3,7.16,3,27.79,3,.00,3,12.32,
1,2016,322,423,607,17.33,3,83.30,3,.00,3,.00,3,30.07,3,7.24,3,35.62,3,.00,3,12.32,
1,2016,322,424,607,17.30,3,82.40,3,.00,3,.00,3,30.06,3,7.15,3,32.92,3,.00,3,12.32,
1,2016,322,425,607,17.37,3,82.00,3,.00,3,.00,3,30.05,3,7.47,3,31.43,3,.00,3,12.32,
1,2016,322,426,607,17.26,3,81.40,3,.00,3,.00,3,30.05,3,7.48,3,29.45,3,.00,3,12.33,
1,2016,322,427,607,17.47,3,82.10,3,.00,3,.00,3,30.06,3,6.94,3,28.97,3,.00,3,12.32,
1,2016,322,428,607,17.30,3,81.60,3,.00,3,.00,3,30.06,3,7.51,3,28.87,3,.00,3,12.32,
1,2016,322,429,607,17.40,3,82.80,3,.00,3,.00,3,30.05,3,7.82,3,33.02,3,.00,3,12.28,
1,2016,322,430,607,17.40,3,80.90,3,.00,3,.00,3,30.05,3,8.00,3,32.34,3,.00,3,12.31,
1,2016,322,431,607,17.40,3,82.70,3,.00,3,.00,3,30.06,3,7.83,3,31.67,3,.00,3,12.31,
1,2016,322,432,607,17.40,3,80.70,3,.00,3,.00,3,30.06,3,7.78,3,33.60,3,.00,3,12.32,
1,2016,322,433,607,17.43,3,80.40,3,.00,3,.00,3,30.05,3,7.82,3,35.07,3,.00,3,12.32,
1,2016,322,434,607,17.40,3,80.10,3,.00,3,.00,3,30.06,3,8.28,3,33.98,3,.00,3,12.32,
1,2016,322,435,607,17.43,3,80.10,3,.00,3,.00,3,30.06,3,7.70,3,33.21,3,.00,3,12.32,
1,2016,322,436,607,17.40,3,79.70,3,.00,3,.00,3,30.06,3,8.05,3,34.34,3,.00,3,12.32,
1,2016,322,437,607,17.43,3,78.72,3,.00,3,.00,3,30.05,3,7.85,3,33.40,3,.00,3,12.32,
1,2016,322,438,607,17.40,3,78.75,3,.00,3,.00,3,30.06,3,8.17,3,36.37,3,.00,3,12.32,
1,2016,322,439,607,17.37,3,78.65,3,.00,3,.00,3,30.06,3,7.81,3,34.27,3,.00,3,12.32,
1,2016,322,440,607,17.40,3,79.53,3,.00,3,.00,3,30.06,3,7.40,3,36.99,3,.00,3,12.32,
1,2016,322,441,607,17.43,3,78.89,3,.00,3,.00,3,30.05,3,6.71,3,24.44,3,.00,3,12.30,
1,2016,322,442,607,17.47,3,78.78,3,.00,3,.00,3,30.06,3,7.03,3,29.55,3,.00,3,12.28,
1,2016,322,443,607,17.40,3,78.82,3,.00,3,.00,3,30.06,3,7.11,3,31.55,3,.00,3,12.31,
1,2016,322,444,607,17.40,3,79.06,3,.00,3,.00,3,30.05,3,6.64,3,27.14,3,.00,3,12.31,
1,2016,322,445,607,17.40,3,78.51,3,.00,3,.00,3,30.05,3,6.75,3,26.08,3,.00,3,12.31,
1,2016,322,446,607,17.33,3,78.14,3,.00,3,.00,3,30.06,3,6.90,3,28.56,3,.00,3,12.31,
1,2016,322,447,607,17.57,3,79.06,3,.00,3,.00,3,30.06,3,6.26,3,19.79,3,.00,3,12.29,
1,2016,322,448,607,17.54,3,78.85,3,.00,3,.00,3,30.05,3,6.14,3,30.29,3,.00,3,12.31,
1,2016,322,449,607,17.54,3,78.31,3,.00,3,.00,3,30.06,3,6.13,3,27.04,3,.00,3,12.27,
1,2016,322,450,607,17.54,3,78.48,3,.00,3,.00,3,30.07,3,6.11,3,26.12,3,.00,3,12.31,
1,2016,322,451,607,17.50,3,78.58,3,.00,3,.00,3,30.06,3,6.27,3,24.29,3,.00,3,12.31,
1,2016,322,452,607,17.54,3,77.33,3,.00,3,.00,3,30.05,3,6.46,3,24.17,3,.00,3,12.31,
1,2016,322,453,607,17.50,3,77.02,3,.00,3,.00,3,30.06,3,6.37,3,28.87,3,.00,3,12.31,
1,2016,322,454,607,17.50,3,76.27,3,.00,3,.00,3,30.06,3,6.71,3,34.92,3,.00,3,12.31,
1,2016,322,455,607,17.43,3,75.93,3,.00,3,.00,3,30.06,3,6.60,3,30.46,3,.00,3,12.31,
1,2016,322,456,607,17.50,3,76.65,3,.00,3,.00,3,30.05,3,6.53,3,32.25,3,.00,3,12.31,
1,2016,322,457,607,17.47,3,76.75,3,.00,3,.00,3,30.06,3,6.39,3,31.33,3,.00,3,12.31,
1,2016,322,458,607,17.43,3,76.10,3,.00,3,.00,3,30.07,3,6.47,3,28.78,3,.00,3,12.31,
1,2016,322,459,607,17.33,3,76.24,3,.00,3,.00,3,30.06,3,6.57,3,27.62,3,.00,3,12.27,
1,2016,322,500,607,17.33,3,76.99,3,.00,3,.00,3,30.05,3,6.69,3,28.08,3,.00,3,12.30,
1,2016,322,501,607,17.23,3,77.46,3,.00,3,.00,3,30.06,3,6.60,3,29.45,3,.00,3,12.30,
1,2016,322,502,607,17.26,3,76.58,3,.00,3,.00,3,30.06,3,6.65,3,28.34,3,.00,3,12.31,
1,2016,322,503,607,17.23,3,76.58,3,.00,3,.00,3,30.05,3,6.49,3,24.39,3,.00,3,12.31,
1,2016,322,504,607,17.33,3,77.90,3,.00,3,.00,3,30.06,3,5.86,3,23.93,3,.00,3,12.31,
1,2016,322,505,607,17.26,3,77.77,3,.00,3,.00,3,30.07,3,5.71,3,23.86,3,.00,3,12.31,
1,2016,322,506,607,17.26,3,79.12,3,.00,3,.00,3,30.07,3,5.44,3,26.87,3,.00,3,12.31,
1,2016,322,507,607,17.13,3,77.97,3,.00,3,.00,3,30.05,3,5.72,3,21.16,3,.00,3,12.31,
1,2016,322,508,607,17.13,3,79.67,3,.00,3,.00,3,30.06,3,5.61,3,23.38,3,.00,3,12.31,
1,2016,322,509,607,17.13,3,77.39,3,.00,3,.00,3,30.07,3,5.55,3,23.57,3,.00,3,12.31,
1,2016,322,510,607,17.06,3,77.43,3,.00,3,.00,3,30.07,3,5.62,3,22.20,3,.00,3,12.31,
1,2016,322,511,607,17.06,3,77.33,3,.00,3,.00,3,30.06,3,5.74,3,27.04,3,.00,3,12.29,
1,2016,322,512,607,16.99,3,77.66,3,.00,3,.00,3,30.06,3,6.03,3,26.92,3,.00,3,12.26,
1,2016,322,513,607,16.99,3,78.28,3,.00,3,.00,3,30.07,3,6.04,3,23.28,3,.00,3,12.29,
1,2016,322,514,607,16.99,3,76.99,3,.00,3,.00,3,30.06,3,6.18,3,27.38,3,.00,3,12.29,
1,2016,322,515,607,17.09,3,78.89,3,.00,3,.00,3,30.05,3,6.16,3,23.50,3,.00,3,12.30,
1,2016,322,516,607,17.26,3,78.78,3,.00,3,.00,3,30.07,3,5.77,3,32.20,3,.00,3,12.30,
1,2016,322,517,607,16.92,3,79.02,3,.00,3,.00,3,30.07,3,5.80,3,25.26,3,.00,3,12.31,
1,2016,322,518,607,16.99,3,78.14,3,.00,3,.00,3,30.06,3,5.75,3,29.93,3,.00,3,12.26,
1,2016,322,519,607,16.99,3,78.82,3,.00,3,.00,3,30.06,3,5.46,3,20.24,3,.00,3,12.30,
1,2016,322,520,607,17.09,3,79.74,3,.00,3,.00,3,30.07,3,5.14,3,22.70,3,.00,3,12.28,
1,2016,322,521,607,17.06,3,78.68,3,.00,3,.00,3,30.07,3,5.40,3,22.34,3,.00,3,12.30,
1,2016,322,522,607,16.99,3,80.40,3,.00,3,.00,3,30.06,3,5.20,3,21.84,3,.00,3,12.30,
1,2016,322,523,607,16.99,3,79.53,3,.00,3,.00,3,30.06,3,5.11,3,19.06,3,.00,3,12.31,
1,2016,322,524,607,16.92,3,77.97,3,.00,3,.00,3,30.07,3,5.15,3,24.20,3,.00,3,12.30,
1,2016,322,525,607,16.82,3,77.29,3,.00,3,.00,3,30.07,3,6.03,3,22.94,3,.00,3,12.30,
1,2016,322,526,607,16.86,3,77.36,3,.00,3,.00,3,30.06,3,6.29,3,29.16,3,.00,3,12.30,
1,2016,322,527,607,16.86,3,77.66,3,.00,3,.00,3,30.07,3,6.05,3,27.67,3,.00,3,12.31,
1,2016,322,528,607,16.79,3,76.85,3,.00,3,.00,3,30.07,3,6.65,3,26.94,3,.00,3,12.30,
1,2016,322,529,607,16.79,3,76.27,3,.00,3,.00,3,30.07,3,6.63,3,27.72,3,.00,3,12.26,
1,2016,322,530,607,16.72,3,75.39,3,.00,3,.00,3,30.06,3,6.85,3,25.98,3,.00,3,12.29,
1,2016,322,531,607,16.79,3,76.51,3,.00,3,.00,3,30.07,3,6.87,3,31.86,3,.00,3,12.29,
1,2016,322,532,607,16.75,3,76.34,3,.00,3,.00,3,30.07,3,6.99,3,23.59,3,.00,3,12.29,
1,2016,322,533,607,16.75,3,75.56,3,.00,3,.00,3,30.07,3,7.00,3,28.10,3,.00,3,12.30,
1,2016,322,534,607,16.62,3,76.04,3,.00,3,.00,3,30.06,3,6.92,3,20.58,3,.00,3,12.29,
1,2016,322,535,607,16.59,3,75.42,3,.00,3,.00,3,30.07,3,6.87,3,25.93,3,.00,3,12.29,
1,2016,322,536,607,16.62,3,75.19,3,.00,3,.00,3,30.07,3,7.54,3,21.09,3,.00,3,12.29,
1,2016,322,537,607,16.59,3,76.24,3,.00,3,.00,3,30.07,3,7.06,3,16.00,3,.00,3,12.30,
1,2016,322,538,607,16.82,3,78.21,3,.00,3,.00,3,30.07,3,6.21,3,15.81,3,.00,3,12.29,
1,2016,322,539,607,16.75,3,77.16,3,.00,3,.00,3,30.08,3,6.13,3,13.35,3,.00,3,12.29,
1,2016,322,540,607,16.69,3,77.16,3,.00,3,.00,3,30.07,3,5.88,3,16.92,3,.00,3,12.30,
1,2016,322,541,607,16.79,3,77.87,3,.00,3,.00,3,30.07,3,5.86,3,18.77,3,.00,3,12.28,
1,2016,322,542,607,16.69,3,77.66,3,.00,3,.00,3,30.07,3,6.51,3,16.24,3,.00,3,12.26,
1,2016,322,543,607,16.62,3,78.07,3,.00,3,.00,3,30.08,3,6.24,3,14.03,3,.00,3,12.28,
1,2016,322,544,607,16.79,3,78.89,3,.00,3,.00,3,30.07,3,6.20,3,17.55,3,.00,3,12.29,
1,2016,322,545,607,16.75,3,79.74,3,.00,3,.00,3,30.07,3,5.91,3,24.92,3,.00,3,12.29,
1,2016,322,546,607,16.75,3,79.94,3,.00,3,.00,3,30.07,3,6.88,3,28.00,3,.00,3,12.29,
1,2016,322,547,607,16.79,3,80.50,3,.00,3,.00,3,30.08,3,6.79,3,26.10,3,.00,3,12.26,
1,2016,322,548,607,16.75,3,80.40,3,.00,3,.00,3,30.07,3,6.55,3,26.94,3,.00,3,12.29,
1,2016,322,549,607,16.65,3,79.87,3,.00,3,.00,3,30.06,3,7.40,3,21.93,3,.00,3,12.26,
1,2016,322,550,607,16.79,3,81.00,3,.00,3,.00,3,30.07,3,7.03,3,22.41,3,.00,3,12.29,
1,2016,322,551,607,16.75,3,81.70,3,.00,3,.00,3,30.08,3,6.74,3,23.16,3,.00,3,12.29,
1,2016,322,552,607,16.72,3,82.00,3,.00,3,.00,3,30.07,3,6.73,3,25.67,3,.00,3,12.29,
1,2016,322,553,607,16.62,3,81.50,3,.00,3,.09,3,30.07,3,6.80,3,24.41,3,.00,3,12.29,
1,2016,322,554,607,16.75,3,82.90,3,.00,3,.00,3,30.08,3,6.29,3,26.32,3,.00,3,12.29,
1,2016,322,555,607,16.86,3,83.10,3,.00,3,.00,3,30.08,3,6.03,3,18.77,3,.00,3,12.29,
1,2016,322,556,607,16.72,3,83.30,3,.00,3,.18,3,30.07,3,6.42,3,20.34,3,.00,3,12.29,
1,2016,322,557,607,16.69,3,83.50,3,.00,3,.18,3,30.07,3,6.34,3,20.03,3,.00,3,12.29,
1,2016,322,558,607,16.89,3,84.90,3,.00,3,.09,3,30.08,3,6.23,3,17.74,3,.00,3,12.29,
1,2016,322,559,607,16.79,3,84.90,3,.00,3,.18,3,30.08,3,6.64,3,23.47,3,.00,3,12.26,
1,2016,322,600,607,16.75,3,84.70,3,.00,3,.26,3,30.07,3,6.44,3,18.75,3,.00,3,12.28,
1,2016,322,601,607,16.69,3,84.60,3,.00,3,.35,3,30.07,3,6.78,3,19.23,3,.00,3,12.28,
1,2016,322,602,607,16.65,3,85.70,3,.00,3,.44,3,30.09,3,6.88,3,25.67,3,.00,3,12.29,
1,2016,322,603,607,16.65,3,85.30,3,.00,3,.53,3,30.08,3,6.97,3,25.79,3,.00,3,12.29,
1,2016,322,604,607,16.62,3,86.20,3,.00,3,.70,3,30.07,3,6.77,3,23.57,3,.00,3,12.29,
1,2016,322,605,607,16.69,3,86.50,3,.00,3,.88,3,30.07,3,6.97,3,26.80,3,.00,3,12.29,
1,2016,322,606,607,16.69,3,86.50,3,.00,3,1.05,3,30.08,3,6.45,3,24.82,3,.00,3,12.29,
1,2016,322,607,607,16.65,3,86.50,3,.00,3,1.32,3,30.08,3,7.09,3,20.87,3,.00,3,12.29,
1,2016,322,608,607,16.72,3,86.80,3,.00,3,1.67,3,30.07,3,6.43,3,27.38,3,.00,3,12.29,
1,2016,322,609,607,16.82,3,87.20,3,.00,3,2.02,3,30.08,3,6.29,3,20.77,3,.00,3,12.29,
1,2016,322,610,607,16.86,3,86.70,3,.00,3,2.37,3,30.09,3,6.55,3,13.93,3,.00,3,12.29,
1,2016,322,611,607,16.75,3,86.00,3,.00,3,2.63,3,30.08,3,6.86,3,19.16,3,.00,3,12.27,
1,2016,322,612,607,16.62,3,86.40,3,.00,3,3.16,3,30.07,3,6.64,3,14.24,3,.00,3,12.25,
1,2016,322,613,607,16.79,3,86.80,3,.00,3,3.77,3,30.08,3,6.35,3,11.33,3,.00,3,12.28,
1,2016,322,614,607,16.75,3,86.70,3,.00,3,4.38,3,30.09,3,6.08,3,20.87,3,.00,3,12.28,
1,2016,322,615,607,16.75,3,86.70,3,.00,3,5.09,3,30.08,3,6.42,3,15.38,3,.00,3,12.28,
1,2016,322,616,607,16.75,3,86.90,3,.00,3,5.96,3,30.07,3,6.60,3,19.11,3,.00,3,12.28,
1,2016,322,617,607,16.79,3,87.00,3,.00,3,6.75,3,30.09,3,7.05,3,19.09,3,.00,3,12.29,
1,2016,322,618,607,16.72,3,87.30,3,.00,3,7.72,3,30.09,3,7.12,3,18.89,3,.00,3,12.26,
1,2016,322,619,607,16.75,3,86.90,3,.00,3,8.77,3,30.08,3,7.11,3,15.81,3,.00,3,12.29,
1,2016,322,620,607,16.75,3,86.90,3,.00,3,9.82,3,30.07,3,7.24,3,18.08,3,.00,3,12.27,
1,2016,322,621,607,16.69,3,86.40,3,.00,3,10.96,3,30.09,3,7.45,3,22.90,3,.00,3,12.30,
1,2016,322,622,607,16.86,3,86.80,3,.00,3,12.36,3,30.09,3,7.34,3,17.40,3,.00,3,12.30,
1,2016,322,623,607,16.75,3,86.50,3,.00,3,13.59,3,30.08,3,7.21,3,15.86,3,.00,3,12.31,
1,2016,322,624,607,16.82,3,87.70,3,.01,3,15.26,3,30.08,3,6.66,3,18.46,3,.00,3,12.31,
1,2016,322,625,607,16.69,3,87.30,3,.01,3,17.10,3,30.09,3,6.59,3,16.34,3,.00,3,12.33,
1,2016,322,626,607,16.86,3,87.10,3,.01,3,18.85,3,30.09,3,5.93,3,9.40,3,.00,3,12.34,
1,2016,322,627,607,16.92,3,87.90,3,.01,3,20.96,3,30.08,3,5.88,3,19.52,3,.00,3,12.36,
1,2016,322,628,607,16.82,3,87.50,3,.01,3,23.32,3,30.08,3,5.68,3,17.64,3,.00,3,12.37,
1,2016,322,629,607,16.86,3,87.00,3,.01,3,25.87,3,30.09,3,6.23,3,15.23,3,.00,3,12.34,
1,2016,322,630,607,16.86,3,87.20,3,.01,3,28.58,3,30.09,3,6.15,3,18.85,3,.00,3,12.40,
1,2016,322,631,607,16.86,3,87.10,3,.01,3,31.57,3,30.08,3,6.50,3,15.79,3,.00,3,12.43,
1,2016,322,632,607,16.82,3,87.20,3,.01,3,34.63,3,30.09,3,6.35,3,18.24,3,.00,3,12.45,
1,2016,322,633,607,16.82,3,86.30,3,.02,3,37.88,3,30.09,3,7.02,3,18.36,3,.00,3,12.48,
1,2016,322,634,607,16.86,3,86.60,3,.02,3,41.30,3,30.09,3,6.97,3,19.71,3,.00,3,12.52,
1,2016,322,635,607,16.92,3,86.30,3,.02,3,45.07,3,30.08,3,6.89,3,19.23,3,.00,3,12.55,
1,2016,322,636,607,17.03,3,86.50,3,.02,3,49.10,3,30.09,3,6.76,3,20.10,3,.00,3,12.59,
1,2016,322,637,607,16.99,3,85.50,3,.02,3,53.22,3,30.09,3,7.13,3,20.82,3,.00,3,12.59,
1,2016,322,638,607,16.99,3,86.20,3,.03,3,57.78,3,30.09,3,7.18,3,17.11,3,.00,3,12.67,
1,2016,322,639,607,16.96,3,85.70,3,.03,3,62.34,3,30.09,3,7.52,3,17.69,3,.00,3,12.71,
1,2016,322,640,607,17.09,3,86.00,3,.03,3,67.16,3,30.09,3,7.14,3,14.92,3,.00,3,12.75,
1,2016,322,641,607,17.13,3,86.00,3,.03,3,71.90,3,30.10,3,7.21,3,13.35,3,.00,3,12.77,
1,2016,322,642,607,17.16,3,85.70,3,.04,3,76.81,3,30.09,3,7.19,3,15.14,3,.00,3,12.79,
1,2016,322,643,607,17.26,3,85.80,3,.04,3,81.98,3,30.09,3,6.97,3,7.38,3,.00,3,12.88,
1,2016,322,644,607,17.26,3,85.90,3,.04,3,87.51,3,30.10,3,7.02,3,8.41,3,.00,3,12.93,
1,2016,322,645,607,17.30,3,86.10,3,.04,3,93.30,3,30.10,3,7.46,3,14.70,3,.00,3,12.97,
1,2016,322,646,607,17.33,3,86.40,3,.05,3,99.26,3,30.09,3,7.22,3,10.34,3,.00,3,13.02,
1,2016,322,647,607,17.33,3,86.40,3,.05,3,105.22,3,30.09,3,7.24,3,17.11,3,.00,3,13.02,
1,2016,322,648,607,17.33,3,86.40,3,.05,3,111.18,3,30.10,3,7.36,3,16.94,3,.00,3,13.12,
1,2016,322,649,607,17.40,3,86.70,3,.05,3,116.97,3,30.10,3,7.56,3,14.32,3,.00,3,13.11,
1,2016,322,650,607,17.47,3,87.20,3,.06,3,122.85,3,30.09,3,7.42,3,16.36,3,.00,3,13.19,
1,2016,322,651,607,17.37,3,87.00,3,.06,3,129.07,3,30.10,3,7.97,3,19.30,3,.00,3,13.19,
1,2016,322,652,607,17.40,3,87.20,3,.06,3,135.21,3,30.10,3,8.60,3,20.00,3,.00,3,13.19,
1,2016,322,653,607,17.43,3,87.30,3,.06,3,141.61,3,30.10,3,8.20,3,17.98,3,.00,3,13.19,
1,2016,322,654,607,17.33,3,87.20,3,.07,3,147.75,3,30.09,3,8.13,3,24.39,3,.00,3,13.18,
1,2016,322,655,607,17.33,3,87.40,3,.07,3,154.24,3,30.10,3,7.87,3,16.29,3,.00,3,13.17,
1,2016,322,656,607,17.30,3,87.00,3,.08,3,160.73,3,30.11,3,8.10,3,21.40,3,.00,3,13.17,
1,2016,322,657,607,17.33,3,87.80,3,.08,3,167.57,3,30.10,3,7.71,3,16.61,3,.00,3,13.17,
1,2016,322,658,607,17.20,3,87.20,3,.08,3,173.35,3,30.09,3,8.19,3,21.55,3,.00,3,13.16,
1,2016,322,659,607,17.26,3,87.30,3,.09,3,179.40,3,30.11,3,8.59,3,21.64,3,.00,3,13.12,
1,2016,322,700,607,17.40,3,87.80,3,.09,3,185.63,3,30.11,3,8.79,3,22.99,3,.00,3,13.15,
1,2016,322,701,607,17.20,3,87.30,3,.09,3,191.59,3,30.09,3,8.85,3,22.12,3,.00,3,13.15,
1,2016,322,702,607,17.23,3,87.60,3,.09,3,197.46,3,30.10,3,8.33,3,26.80,3,.00,3,13.15,
1,2016,322,703,607,17.23,3,87.50,3,.10,3,203.43,3,30.11,3,8.65,3,29.88,3,.00,3,13.15,
1,2016,322,704,607,17.33,3,88.10,3,.10,3,209.83,3,30.11,3,8.24,3,24.75,3,.00,3,13.14,
1,2016,322,705,607,17.30,3,87.70,3,.10,3,216.14,3,30.10,3,8.61,3,19.64,3,.00,3,13.14,
1,2016,322,706,607,17.30,3,87.40,3,.10,3,222.10,3,30.11,3,8.26,3,27.23,3,.00,3,13.13,
1,2016,322,707,607,17.23,3,87.90,3,.10,3,228.85,3,30.11,3,7.80,3,25.11,3,.00,3,13.13,
1,2016,322,708,607,17.30,3,88.40,3,.10,3,236.04,3,30.11,3,7.69,3,20.99,3,.00,3,13.13,
1,2016,322,709,607,17.26,3,88.00,3,.10,3,241.83,3,30.10,3,7.94,3,24.44,3,.00,3,13.13,
1,2016,322,710,607,17.23,3,88.20,3,.10,3,247.00,3,30.11,3,8.29,3,24.17,3,.00,3,13.13,
1,2016,322,711,607,17.20,3,87.90,3,.11,3,252.52,3,30.11,3,8.33,3,24.92,3,.00,3,13.10,
1,2016,322,712,607,17.23,3,88.20,3,.11,3,258.14,3,30.10,3,7.85,3,26.87,3,.00,3,13.10,
1,2016,322,713,607,17.26,3,88.30,3,.11,3,264.36,3,30.10,3,7.69,3,27.33,3,.00,3,13.12,
1,2016,322,714,607,17.30,3,88.70,3,.11,3,271.28,3,30.12,3,7.68,3,25.69,3,.00,3,13.12,
1,2016,322,715,607,17.16,3,88.10,3,.11,3,277.16,3,30.11,3,7.86,3,24.63,3,.00,3,13.12,
1,2016,322,716,607,17.09,3,88.10,3,.11,3,282.86,3,30.10,3,8.19,3,26.37,3,.00,3,13.08,
1,2016,322,717,607,17.13,3,88.50,3,.11,3,288.55,3,30.11,3,8.41,3,30.54,3,.00,3,13.12,
1,2016,322,718,607,17.06,3,88.60,3,.12,3,294.95,3,30.12,3,8.24,3,29.84,3,.00,3,13.08,
1,2016,322,719,607,17.09,3,88.60,3,.12,3,300.82,3,30.11,3,8.29,3,26.17,3,.00,3,13.12,
1,2016,322,720,607,17.16,3,88.70,3,.12,3,306.70,3,30.11,3,8.27,3,31.35,3,.00,3,13.11,
1,2016,322,721,607,17.13,3,88.70,3,.12,3,313.97,3,30.12,3,7.98,3,29.62,3,.00,3,13.12,
1,2016,322,722,607,17.09,3,88.50,3,.13,3,319.84,3,30.12,3,8.00,3,30.25,3,.00,3,13.12,
1,2016,322,723,607,17.06,3,89.00,3,.13,3,325.97,3,30.11,3,7.99,3,33.96,3,.00,3,13.12,
1,2016,322,724,607,17.16,3,88.80,3,.13,3,331.40,3,30.11,3,8.05,3,24.08,3,.00,3,13.12,
1,2016,322,725,607,17.13,3,89.00,3,.13,3,336.84,3,30.12,3,7.95,3,30.80,3,.00,3,13.12,
1,2016,322,726,607,17.06,3,88.40,3,.14,3,341.84,3,30.12,3,8.66,3,33.69,3,.00,3,13.11,
1,2016,322,727,607,17.06,3,88.70,3,.14,3,347.35,3,30.11,3,8.19,3,29.81,3,.00,3,13.11,
1,2016,322,728,607,17.09,3,88.90,3,.15,3,354.36,3,30.11,3,7.69,3,29.69,3,.00,3,13.11,
1,2016,322,729,607,16.99,3,88.60,3,.15,3,360.49,3,30.12,3,7.93,3,26.17,3,.00,3,13.08,
1,2016,322,730,607,16.95,3,88.40,3,.16,3,366.45,3,30.12,3,8.01,3,29.83,3,.00,3,13.11,
1,2016,322,731,607,17.02,3,89.30,3,.16,3,373.29,3,30.11,3,7.46,3,29.93,3,.00,3,13.11,
1,2016,322,732,607,16.88,3,88.10,3,.17,3,377.84,3,30.12,3,8.07,3,31.83,3,.00,3,13.11,
1,2016,322,733,607,16.92,3,88.40,3,.17,3,383.37,3,30.12,3,7.81,3,30.31,3,.00,3,13.11,
1,2016,322,734,607,16.98,3,88.90,3,.18,3,389.67,3,30.11,3,7.79,3,33.40,3,.00,3,13.11,
1,2016,322,735,607,16.98,3,88.60,3,.18,3,395.72,3,30.11,3,7.84,3,33.01,3,.00,3,13.11,
1,2016,322,736,607,16.88,3,88.40,3,.19,3,401.52,3,30.12,3,8.13,3,31.86,3,.00,3,13.11,
1,2016,322,737,607,16.92,3,88.50,3,.19,3,406.27,3,30.12,3,8.19,3,34.84,3,.00,3,13.11,
1,2016,322,738,607,16.95,3,88.00,3,.20,3,410.75,3,30.11,3,8.49,3,33.01,3,.00,3,13.11,
1,2016,322,739,607,16.88,3,88.20,3,.20,3,416.02,3,30.12,3,8.38,3,36.72,3,.00,3,13.10,
1,2016,322,740,607,16.81,3,88.50,3,.21,3,421.29,3,30.12,3,8.27,3,33.35,3,.00,3,13.11,
1,2016,322,741,607,16.85,3,88.50,3,.21,3,427.09,3,30.12,3,8.21,3,31.95,3,.00,3,13.08,
1,2016,322,742,607,16.88,3,89.10,3,.21,3,433.42,3,30.11,3,7.70,3,31.06,3,.00,3,13.07,
1,2016,322,743,607,16.78,3,88.60,3,.22,3,438.95,3,30.12,3,8.43,3,35.32,3,.00,3,13.10,
1,2016,322,744,607,16.77,3,88.50,3,.22,3,444.74,3,30.12,3,8.01,3,31.47,3,.00,3,13.10,
1,2016,322,745,607,16.84,3,89.00,3,.22,3,449.75,3,30.11,3,8.12,3,31.27,3,.00,3,13.10,
1,2016,322,746,607,16.74,3,88.30,3,.22,3,455.81,3,30.11,3,8.60,3,29.73,3,.00,3,13.10,
1,2016,322,747,607,16.74,3,88.40,3,.22,3,461.61,3,30.13,3,8.81,3,29.73,3,.00,3,13.06,
1,2016,322,748,607,16.77,3,88.00,3,.22,3,467.13,3,30.12,3,8.58,3,27.80,3,.00,3,13.10,
1,2016,322,749,607,16.64,3,88.30,3,.22,3,472.93,3,30.11,3,8.47,3,29.92,3,.00,3,13.06,
1,2016,322,750,607,16.70,3,88.40,3,.22,3,478.47,3,30.12,3,8.32,3,32.79,3,.00,3,13.10,
1,2016,322,751,607,16.77,3,88.90,3,.21,3,484.27,3,30.13,3,8.46,3,30.69,3,.00,3,13.10,
1,2016,322,752,607,16.70,3,88.70,3,.21,3,489.80,3,30.12,3,8.35,3,31.37,3,.00,3,13.10,
1,2016,322,753,607,16.74,3,88.90,3,.21,3,495.34,3,30.11,3,8.56,3,40.93,3,.00,3,13.10,
1,2016,322,754,607,16.77,3,88.80,3,.21,3,499.29,3,30.13,3,8.44,3,34.60,3,.00,3,13.10,
1,2016,322,755,607,16.74,3,88.70,3,.21,3,503.77,3,30.13,3,9.07,3,34.69,3,.00,3,13.10,
1,2016,322,756,607,16.80,3,88.90,3,.21,3,509.30,3,30.11,3,8.71,3,38.89,3,.00,3,13.10,
1,2016,322,757,607,16.70,3,88.30,3,.21,3,513.78,3,30.12,3,8.85,3,35.03,3,.00,3,13.10,
1,2016,322,758,607,16.77,3,88.70,3,.21,3,521.15,3,30.13,3,8.62,3,31.47,3,.00,3,13.10,
1,2016,322,759,607,16.67,3,88.70,3,.21,3,526.95,3,30.12,3,8.89,3,43.10,3,.00,3,13.08,
1,2016,322,800,607,16.67,3,88.20,3,.21,3,531.17,3,30.11,3,8.59,3,41.49,3,.00,3,13.10,
1,2016,322,801,607,16.70,3,88.80,3,.21,3,537.49,3,30.13,3,8.33,3,35.22,3,.00,3,13.10,
1,2016,322,802,607,16.70,3,88.50,3,.21,3,541.71,3,30.13,3,8.62,3,36.21,3,.00,3,13.10,
1,2016,322,803,607,16.63,3,88.30,3,.22,3,546.46,3,30.12,3,8.48,3,45.61,3,.00,3,13.10,
1,2016,322,804,607,16.74,3,89.10,3,.22,3,552.26,3,30.12,3,7.85,3,42.69,3,.00,3,13.10,
1,2016,322,805,607,16.74,3,88.50,3,.22,3,557.26,3,30.13,3,8.11,3,49.68,3,.00,3,13.10,
1,2016,322,806,607,16.80,3,88.50,3,.22,3,563.06,3,30.13,3,8.09,3,43.99,3,.00,3,13.10,
1,2016,322,807,607,16.74,3,88.70,3,.23,3,568.07,3,30.12,3,7.93,3,46.76,3,.00,3,13.10,
1,2016,322,808,607,16.84,3,88.50,3,.23,3,573.34,3,30.12,3,8.49,3,43.90,3,.00,3,13.10,
1,2016,322,809,607,16.67,3,88.50,3,.24,3,578.34,3,30.13,3,8.01,3,41.39,3,.00,3,13.10,
1,2016,322,810,607,16.63,3,88.60,3,.24,3,584.67,3,30.12,3,8.24,3,40.55,3,.00,3,13.10,
1,2016,322,811,607,16.74,3,88.70,3,.25,3,589.94,3,30.12,3,8.42,3,43.51,3,.00,3,13.08,
1,2016,322,812,607,16.77,3,89.00,3,.26,3,593.10,3,30.13,3,8.45,3,44.67,3,.00,3,13.07,
1,2016,322,813,607,16.67,3,88.80,3,.26,3,596.53,3,30.13,3,8.40,3,43.00,3,.00,3,13.10,
1,2016,322,814,607,16.80,3,88.70,3,.27,3,601.01,3,30.12,3,8.23,3,45.78,3,.00,3,13.10,
1,2016,322,815,607,16.70,3,88.90,3,.27,3,605.51,3,30.12,3,7.90,3,44.06,3,.00,3,13.10,
1,2016,322,816,607,16.91,3,89.50,3,.28,3,611.05,3,30.13,3,7.40,3,42.43,3,.00,3,13.10,
1,2016,322,817,607,16.87,3,88.70,3,.29,3,614.45,3,30.13,3,7.36,3,43.03,3,.00,3,13.10,
1,2016,322,818,607,16.74,3,88.80,3,.30,3,618.14,3,30.12,3,7.34,3,51.92,3,.00,3,13.05,
1,2016,322,819,607,16.84,3,88.70,3,.30,3,622.89,3,30.13,3,7.33,3,43.27,3,.00,3,13.10,
1,2016,322,820,607,16.97,3,89.40,3,.31,3,629.22,3,30.13,3,6.85,3,47.94,3,.00,3,13.05,
1,2016,322,821,607,16.84,3,88.40,3,.32,3,632.90,3,30.12,3,7.41,3,41.41,3,.00,3,13.10,
1,2016,322,822,607,16.87,3,88.60,3,.32,3,638.43,3,30.12,3,7.61,3,40.23,3,.00,3,13.10,
1,2016,322,823,607,16.91,3,88.90,3,.33,3,643.44,3,30.13,3,7.88,3,42.74,3,.00,3,13.10,
1,2016,322,824,607,16.87,3,88.20,3,.34,3,648.19,3,30.13,3,7.93,3,41.56,3,.00,3,13.10,
1,2016,322,825,607,16.87,3,88.80,3,.34,3,652.66,3,30.12,3,7.75,3,56.71,3,.00,3,13.10,
1,2016,322,826,607,17.01,3,88.60,3,.34,3,656.61,3,30.13,3,7.77,3,43.56,3,.00,3,13.10,
1,2016,322,827,607,17.04,3,88.80,3,.34,3,661.36,3,30.14,3,7.79,3,40.04,3,.00,3,13.10,
1,2016,322,828,607,17.04,3,88.70,3,.35,3,666.09,3,30.13,3,7.93,3,45.80,3,.00,3,13.10,
1,2016,322,829,607,17.11,3,88.30,3,.35,3,668.99,3,30.13,3,7.64,3,40.69,3,.00,3,13.06,
1,2016,322,830,607,17.11,3,88.10,3,.35,3,672.41,3,30.13,3,7.89,3,47.49,3,.00,3,13.10,
1,2016,322,831,607,17.11,3,88.30,3,.35,3,675.84,3,30.14,3,7.43,3,44.57,3,.00,3,13.10,
1,2016,322,832,607,17.18,3,88.00,3,.36,3,679.78,3,30.12,3,7.54,3,48.16,3,.00,3,13.10,
1,2016,322,833,607,17.24,3,87.90,3,.36,3,686.37,3,30.13,3,7.87,3,53.44,3,.00,3,13.10,
1,2016,322,834,607,17.24,3,88.00,3,.36,3,691.91,3,30.14,3,8.04,3,51.63,3,.00,3,13.10,
1,2016,322,835,607,17.38,3,88.20,3,.37,3,697.97,3,30.13,3,7.47,3,56.52,3,.00,3,13.10,
1,2016,322,836,607,17.38,3,87.60,3,.37,3,701.92,3,30.12,3,8.27,3,57.99,3,.00,3,13.10,
1,2016,322,837,607,17.52,3,87.10,3,.37,3,706.93,3,30.13,3,8.38,3,56.59,3,.00,3,13.10,
1,2016,322,838,607,17.48,3,87.10,3,.38,3,711.95,3,30.14,3,8.23,3,56.54,3,.00,3,13.10,
1,2016,322,839,607,17.65,3,87.60,3,.38,3,717.22,3,30.13,3,8.01,3,54.42,3,.00,3,13.10,
1,2016,322,840,607,17.55,3,86.60,3,.38,3,719.85,3,30.13,3,8.09,3,51.36,3,.00,3,13.10,
1,2016,322,841,607,17.55,3,86.70,3,.38,3,724.07,3,30.14,3,8.18,3,52.98,3,.00,3,13.07,
1,2016,322,842,607,17.62,3,86.80,3,.39,3,728.27,3,30.14,3,7.41,3,54.88,3,.00,3,13.06,
1,2016,322,843,607,17.58,3,86.00,3,.39,3,729.32,3,30.12,3,8.24,3,66.45,3,.00,3,13.10,
1,2016,322,844,607,17.62,3,85.80,3,.39,3,733.02,3,30.13,3,8.63,3,62.42,3,.00,3,13.10,
1,2016,322,845,607,17.65,3,84.80,3,.39,3,734.34,3,30.14,3,8.97,3,62.01,3,.00,3,13.09,
1,2016,322,846,607,17.58,3,84.30,3,.40,3,738.01,3,30.13,3,8.67,3,65.68,3,.00,3,13.09,
1,2016,322,847,607,17.75,3,84.60,3,.40,3,744.08,3,30.13,3,8.50,3,59.70,3,.00,3,13.08,
1,2016,322,848,607,17.86,3,84.40,3,.40,3,748.83,3,30.14,3,7.96,3,58.21,3,.00,3,13.09,
1,2016,322,849,607,17.89,3,83.80,3,.41,3,752.52,3,30.13,3,8.59,3,59.03,3,.00,3,13.05,
1,2016,322,850,607,17.82,3,83.20,3,.41,3,756.74,3,30.12,3,9.30,3,67.75,3,.00,3,13.10,
1,2016,322,851,607,17.89,3,84.70,3,.41,3,763.07,3,30.13,3,8.70,3,61.82,3,.00,3,13.07,
1,2016,322,852,607,18.03,3,83.70,3,.41,3,767.02,3,30.13,3,9.32,3,60.81,3,.00,3,13.10,
1,2016,322,853,607,17.92,3,84.00,3,.41,3,770.98,3,30.13,3,9.40,3,59.58,3,.00,3,13.10,
1,2016,322,854,607,17.92,3,84.20,3,.40,3,774.66,3,30.12,3,9.46,3,62.69,3,.00,3,13.09,
1,2016,322,855,607,17.99,3,84.60,3,.40,3,780.44,3,30.13,3,9.36,3,63.27,3,.00,3,13.09,
1,2016,322,856,607,17.96,3,85.30,3,.40,3,786.76,3,30.13,3,9.05,3,66.06,3,.00,3,13.09,
1,2016,322,857,607,18.03,3,84.40,3,.40,3,787.56,3,30.12,3,10.13,3,65.00,3,.00,3,13.09,
1,2016,322,858,607,17.96,3,85.10,3,.39,3,792.02,3,30.13,3,8.85,3,58.98,3,.00,3,13.09,
1,2016,322,859,607,18.06,3,85.10,3,.39,3,795.71,3,30.13,3,8.95,3,59.34,3,.00,3,13.06,
1,2016,322,900,607,18.13,3,84.70,3,.39,3,799.93,3,30.13,3,8.92,3,65.72,3,.00,3,13.10,
1,2016,322,901,607,18.03,3,84.20,3,.39,3,803.61,3,30.12,3,9.06,3,66.93,3,.00,3,13.09,
1,2016,322,902,607,18.19,3,84.60,3,.39,3,807.83,3,30.13,3,9.16,3,63.75,3,.00,3,13.09,
1,2016,322,903,607,18.19,3,84.80,3,.38,3,812.03,3,30.13,3,8.59,3,69.05,3,.00,3,13.09,
1,2016,322,904,607,18.19,3,84.70,3,.38,3,815.72,3,30.12,3,8.70,3,60.38,3,.00,3,13.09,
1,2016,322,905,607,18.06,3,82.70,3,.38,3,814.94,3,30.13,3,9.20,3,67.94,3,.00,3,13.09,
1,2016,322,906,607,18.09,3,83.10,3,.38,3,818.36,3,30.14,3,9.26,3,67.60,3,.00,3,13.09,
1,2016,322,907,607,18.12,3,82.90,3,.38,3,822.59,3,30.13,3,9.19,3,67.53,3,.00,3,13.09,
1,2016,322,908,607,18.19,3,81.80,3,.38,3,825.75,3,30.13,3,9.97,3,61.53,3,.00,3,13.09,
1,2016,322,909,607,18.23,3,81.40,3,.37,3,827.06,3,30.13,3,9.91,3,71.17,3,.00,3,13.09,
1,2016,322,910,607,18.26,3,80.90,3,.37,3,832.60,3,30.14,3,9.83,3,70.40,3,.00,3,13.09,
1,2016,322,911,607,18.23,3,80.60,3,.37,3,835.75,3,30.13,3,9.74,3,65.31,3,.00,3,13.06,
1,2016,322,912,607,18.36,3,80.10,3,.37,3,837.86,3,30.13,3,9.75,3,67.70,3,.00,3,13.06,
1,2016,322,913,607,18.33,3,80.50,3,.37,3,842.09,3,30.14,3,9.22,3,65.72,3,.00,3,13.09,
1,2016,322,914,607,18.33,3,79.37,3,.37,3,846.31,3,30.13,3,9.54,3,66.13,3,.00,3,13.09,
1,2016,322,915,607,18.36,3,79.84,3,.37,3,849.45,3,30.12,3,9.01,3,70.93,3,.00,3,13.08,
1,2016,322,916,607,18.33,3,79.33,3,.37,3,851.56,3,30.13,3,9.23,3,73.07,3,.00,3,13.08,
1,2016,322,917,607,18.43,3,79.94,3,.37,3,857.09,3,30.14,3,8.50,3,63.60,3,.00,3,13.08,
1,2016,322,918,607,18.53,3,79.43,3,.37,3,859.46,3,30.13,3,9.75,3,63.02,3,.00,3,13.07,
1,2016,322,919,607,18.50,3,79.33,3,.38,3,863.67,3,30.13,3,9.19,3,68.95,3,.00,3,13.08,
1,2016,322,920,607,18.26,3,76.41,3,.38,3,861.30,3,30.14,3,9.52,3,70.56,3,.00,3,13.04,
1,2016,322,921,607,18.43,3,77.47,3,.38,3,866.03,3,30.14,3,9.16,3,67.79,3,.00,3,13.08,
1,2016,322,922,607,18.26,3,73.12,3,.38,3,862.08,3,30.12,3,9.02,3,73.86,3,.00,3,13.06,
1,2016,322,923,607,18.19,3,70.85,3,.39,3,859.97,3,30.14,3,8.75,3,75.38,3,.00,3,13.09,
1,2016,322,924,607,18.50,3,71.49,3,.39,3,865.23,3,30.14,3,8.52,3,74.49,3,.00,3,13.08,
1,2016,322,925,607,18.67,3,74.38,3,.40,3,874.19,3,30.13,3,8.25,3,68.42,3,.00,3,13.08,
1,2016,322,926,607,18.49,3,69.25,3,.40,3,870.22,3,30.13,3,8.84,3,71.57,3,.00,3,13.09,
1,2016,322,927,607,18.49,3,69.42,3,.40,3,874.18,3,30.14,3,8.62,3,68.27,3,.00,3,13.09,
1,2016,322,928,607,18.56,3,69.55,3,.41,3,876.82,3,30.14,3,8.69,3,65.19,3,.00,3,13.08,
1,2016,322,929,607,18.66,3,69.11,3,.41,3,879.46,3,30.13,3,8.50,3,66.15,3,.00,3,13.05,
1,2016,322,930,607,18.63,3,68.13,3,.42,3,880.77,3,30.14,3,8.22,3,68.75,3,.00,3,13.08,
1,2016,322,931,607,18.59,3,66.64,3,.42,3,882.08,3,30.14,3,8.16,3,75.88,3,.00,3,13.08,
1,2016,322,932,607,18.63,3,67.04,3,.43,3,884.72,3,30.13,3,7.91,3,68.22,3,.00,3,13.08,
1,2016,322,933,607,18.66,3,67.38,3,.43,3,888.67,3,30.13,3,7.71,3,72.65,3,.00,3,13.08,
1,2016,322,934,607,18.73,3,66.94,3,.43,3,891.57,3,30.14,3,7.49,3,71.91,3,.00,3,13.08,
1,2016,322,935,607,18.77,3,69.93,3,.44,3,897.36,3,30.14,3,7.24,3,68.56,3,.00,3,13.08,
1,2016,322,936,607,18.70,3,67.66,3,.44,3,897.89,3,30.13,3,7.72,3,73.28,3,.00,3,13.08,
1,2016,322,937,607,18.73,3,66.50,3,.44,3,899.47,3,30.14,3,7.36,3,75.40,3,.00,3,13.08,
1,2016,322,938,607,18.73,3,68.03,3,.44,3,902.89,3,30.15,3,7.55,3,74.82,3,.00,3,13.08,
1,2016,322,939,607,18.66,3,67.21,3,.45,3,904.74,3,30.14,3,7.57,3,70.97,3,.00,3,13.08,
1,2016,322,940,607,18.73,3,67.93,3,.45,3,908.69,3,30.13,3,7.62,3,69.52,3,.00,3,13.08,
1,2016,322,941,607,18.66,3,65.45,3,.45,3,907.90,3,30.14,3,7.61,3,75.01,3,.00,3,13.06,
1,2016,322,942,607,18.53,3,63.14,3,.45,3,907.12,3,30.14,3,7.58,3,75.47,3,.00,3,13.05,
1,2016,322,943,607,18.56,3,63.62,3,.46,3,910.81,3,30.13,3,7.44,3,72.51,3,.00,3,13.08,
1,2016,322,944,607,18.59,3,62.73,3,.46,3,911.05,3,30.14,3,7.28,3,75.61,3,.00,3,13.08,
1,2016,322,945,607,18.73,3,65.79,3,.46,3,917.11,3,30.14,3,7.43,3,71.16,3,.00,3,13.08,
1,2016,322,946,607,18.76,3,65.65,3,.46,3,919.74,3,30.13,3,7.24,3,69.42,3,.00,3,13.08,
1,2016,322,947,607,18.83,3,65.04,3,.46,3,922.38,3,30.13,3,7.09,3,66.70,3,.00,3,13.08,
1,2016,322,948,607,18.76,3,64.19,3,.46,3,923.97,3,30.14,3,6.93,3,63.26,3,.00,3,13.08,
1,2016,322,949,607,18.76,3,65.31,3,.45,3,927.66,3,30.14,3,7.15,3,65.33,3,.00,3,13.05,
1,2016,322,950,607,18.83,3,63.68,3,.45,3,928.44,3,30.13,3,7.10,3,68.32,3,.00,3,13.08,
1,2016,322,951,607,18.76,3,63.79,3,.45,3,930.28,3,30.14,3,6.64,3,70.51,3,.00,3,13.03,
1,2016,322,952,607,18.66,3,63.17,3,.44,3,930.27,3,30.14,3,6.67,3,67.98,3,.00,3,13.08,
1,2016,322,953,607,18.69,3,64.05,3,.44,3,934.74,3,30.13,3,6.61,3,69.62,3,.00,3,13.06,
1,2016,322,954,607,18.73,3,65.31,3,.44,3,938.69,3,30.13,3,6.37,3,70.43,3,.00,3,13.08,
1,2016,322,955,607,18.69,3,65.82,3,.44,3,941.58,3,30.14,3,6.68,3,75.30,3,.00,3,13.08,
1,2016,322,956,607,18.83,3,65.65,3,.44,3,943.43,3,30.14,3,6.43,3,70.10,3,.00,3,13.08,
1,2016,322,957,607,18.79,3,65.17,3,.44,3,945.01,3,30.13,3,6.56,3,75.08,3,.00,3,13.08,
1,2016,322,958,607,18.86,3,66.29,3,.44,3,948.69,3,30.14,3,6.38,3,70.00,3,.00,3,13.08,
1,2016,322,959,607,18.83,3,66.16,3,.43,3,950.53,3,30.14,3,6.09,3,74.86,3,.00,3,13.05,
1,2016,322,1000,607,18.69,3,66.83,3,.43,3,953.69,3,30.13,3,6.27,3,66.58,3,.00,3,13.08,
1,2016,322,1001,607,18.76,3,64.69,3,.43,3,953.94,3,30.13,3,6.48,3,70.09,3,.00,3,13.07,
1,2016,322,1002,607,18.72,3,63.95,3,.43,3,955.00,3,30.14,3,6.32,3,71.56,3,.00,3,13.07,
1,2016,322,1003,607,18.76,3,64.69,3,.43,3,957.36,3,30.14,3,6.12,3,72.50,3,.00,3,13.07,
1,2016,322,1004,607,18.69,3,65.00,3,.43,3,959.47,3,30.13,3,6.03,3,76.74,3,.00,3,13.07,
1,2016,322,1005,607,18.76,3,62.93,3,.43,3,960.00,3,30.14,3,5.83,3,74.76,3,.00,3,13.07,
1,2016,322,1006,607,18.72,3,63.85,3,.43,3,962.63,3,30.15,3,5.80,3,73.46,3,.00,3,13.07,
1,2016,322,1007,607,18.79,3,66.52,3,.43,3,967.63,3,30.13,3,5.34,3,73.68,3,.00,3,13.07,
1,2016,322,1008,607,18.82,3,65.54,3,.44,3,968.16,3,30.14,3,5.11,3,75.68,3,.00,3,13.07,
1,2016,322,1009,607,18.82,3,67.41,3,.44,3,970.52,3,30.14,3,5.60,3,66.76,3,.00,3,13.07,
1,2016,322,1010,607,18.79,3,65.98,3,.44,3,971.83,3,30.14,3,5.40,3,69.13,3,.00,3,13.07,
1,2016,322,1011,607,18.79,3,65.06,3,.44,3,972.37,3,30.13,3,5.77,3,71.34,3,.00,3,13.05,
1,2016,322,1012,607,18.69,3,65.67,3,.44,3,975.53,3,30.14,3,5.21,3,71.82,3,.00,3,13.04,
1,2016,322,1013,607,18.89,3,68.63,3,.45,3,981.04,3,30.14,3,5.10,3,77.17,3,.00,3,13.07,
1,2016,322,1014,607,18.72,3,66.22,3,.45,3,979.72,3,30.13,3,5.34,3,71.75,3,.00,3,13.07,
1,2016,322,1015,607,18.72,3,65.91,3,.45,3,981.56,3,30.13,3,5.43,3,63.63,3,.00,3,13.07,
1,2016,322,1016,607,18.82,3,67.67,3,.46,3,986.31,3,30.14,3,5.69,3,74.95,3,.00,3,13.07,
1,2016,322,1017,607,18.85,3,67.57,3,.46,3,987.09,3,30.13,3,5.56,3,66.09,3,.00,3,13.07,
1,2016,322,1018,607,18.72,3,64.93,3,.47,3,986.04,3,30.12,3,5.84,3,69.12,3,.00,3,13.07,
1,2016,322,1019,607,18.65,3,66.62,3,.47,3,988.93,3,30.14,3,5.38,3,78.25,3,.00,3,13.07,
1,2016,322,1020,607,18.75,3,66.83,3,.47,3,991.04,3,30.14,3,5.25,3,70.57,3,.00,3,13.05,
1,2016,322,1021,607,18.85,3,67.00,3,.48,3,993.14,3,30.13,3,5.80,3,71.48,3,.00,3,13.07,
1,2016,322,1022,607,18.62,3,66.52,3,.48,3,993.93,3,30.13,3,5.73,3,77.31,3,.00,3,13.03,
1,2016,322,1023,607,18.65,3,66.45,3,.49,3,994.99,3,30.14,3,5.73,3,76.83,3,.00,3,13.07,
1,2016,322,1024,607,18.65,3,66.59,3,.49,3,997.09,3,30.13,3,5.61,3,77.74,3,.00,3,13.05,
1,2016,322,1025,607,18.62,3,67.20,3,.50,3,999.99,3,30.12,3,5.81,3,80.00,3,.00,3,13.07,
1,2016,322,1026,607,18.55,3,67.67,3,.50,3,1002.88,3,30.14,3,6.07,3,82.00,3,.00,3,13.07,
1,2016,322,1027,607,18.58,3,67.61,3,.51,3,1004.20,3,30.14,3,6.29,3,77.70,3,.00,3,13.07,
1,2016,322,1028,607,18.55,3,67.94,3,.51,3,1005.25,3,30.12,3,6.06,3,81.10,3,.00,3,13.07,
1,2016,322,1029,607,18.58,3,67.30,3,.52,3,1006.57,3,30.13,3,5.88,3,72.11,3,.00,3,13.04,
1,2016,322,1030,607,18.68,3,69.57,3,.52,3,1010.24,3,30.14,3,5.76,3,75.91,3,.00,3,13.07,
1,2016,322,1031,607,18.65,3,67.67,3,.53,3,1009.72,3,30.13,3,5.74,3,81.40,3,.00,3,13.07,
1,2016,322,1032,607,18.68,3,69.34,3,.53,3,1013.93,3,30.12,3,5.87,3,79.77,3,.00,3,13.07,
1,2016,322,1033,607,18.68,3,68.22,3,.54,3,1013.93,3,30.14,3,5.85,3,79.07,3,.00,3,13.07,
1,2016,322,1034,607,18.62,3,68.52,3,.55,3,1014.98,3,30.14,3,6.06,3,77.60,3,.00,3,13.07,
1,2016,322,1035,607,18.68,3,69.64,3,.55,3,1017.08,3,30.12,3,5.50,3,75.65,3,.00,3,13.07,
1,2016,322,1036,607,18.62,3,68.89,3,.56,3,1017.62,3,30.13,3,5.72,3,80.40,3,.00,3,13.07,
1,2016,322,1037,607,18.72,3,69.61,3,.56,3,1019.20,3,30.14,3,5.22,3,77.05,3,.00,3,13.07,
1,2016,322,1038,607,18.72,3,68.86,3,.57,3,1019.45,3,30.13,3,5.43,3,76.11,3,.00,3,13.07,
1,2016,322,1039,607,18.62,3,68.35,3,.58,3,1020.24,3,30.12,3,5.36,3,75.24,3,.00,3,13.07,
1,2016,322,1040,607,18.58,3,68.32,3,.58,3,1020.79,3,30.14,3,5.45,3,77.12,3,.00,3,13.07,
1,2016,322,1041,607,18.55,3,68.76,3,.59,3,1022.38,3,30.14,3,5.83,3,75.87,3,.00,3,13.05,
1,2016,322,1042,607,18.58,3,68.83,3,.59,3,1024.99,3,30.12,3,5.55,3,80.10,3,.00,3,13.04,
1,2016,322,1043,607,18.62,3,70.15,3,.60,3,1028.41,3,30.13,3,5.32,3,79.33,3,.00,3,13.07,
1,2016,322,1044,607,18.62,3,69.34,3,.60,3,1028.93,3,30.13,3,5.74,3,80.40,3,.00,3,13.07,
1,2016,322,1045,607,18.51,3,69.30,3,.60,3,1029.99,3,30.13,3,6.09,3,78.42,3,.00,3,13.07,
1,2016,322,1046,607,18.62,3,69.44,3,.61,3,1031.57,3,30.12,3,6.02,3,74.13,3,.00,3,13.07,
1,2016,322,1047,607,18.62,3,69.03,3,.61,3,1032.62,3,30.13,3,6.11,3,79.14,3,.00,3,13.07,
1,2016,322,1048,607,18.58,3,71.20,3,.61,3,1035.78,3,30.13,3,5.71,3,79.00,3,.00,3,13.07,
1,2016,322,1049,607,18.62,3,70.39,3,.61,3,1034.99,3,30.12,3,6.24,3,67.41,3,.00,3,13.07,
1,2016,322,1050,607,18.68,3,69.91,3,.61,3,1034.99,3,30.13,3,6.20,3,70.66,3,.00,3,13.07,
1,2016,322,1051,607,18.68,3,71.37,3,.61,3,1037.88,3,30.13,3,6.13,3,80.30,3,.00,3,13.03,
1,2016,322,1052,607,18.62,3,70.39,3,.61,3,1037.35,3,30.12,3,6.32,3,76.95,3,.00,3,13.07,
1,2016,322,1053,607,18.68,3,68.93,3,.61,3,1037.09,3,30.12,3,6.55,3,77.70,3,.00,3,13.03,
1,2016,322,1054,607,18.72,3,70.15,3,.61,3,1039.98,3,30.13,3,6.80,3,76.64,3,.00,3,13.07,
1,2016,322,1055,607,18.68,3,70.42,3,.61,3,1041.31,3,30.13,3,6.67,3,77.98,3,.00,3,13.07,
1,2016,322,1056,607,18.68,3,70.90,3,.62,3,1042.90,3,30.12,3,6.52,3,73.65,3,.00,3,13.07,
1,2016,322,1057,607,18.75,3,70.83,3,.62,3,1044.21,3,30.13,3,6.73,3,73.22,3,.00,3,13.07,
1,2016,322,1058,607,18.75,3,71.00,3,.62,3,1044.46,3,30.13,3,6.92,3,74.66,3,.00,3,13.07,
1,2016,322,1059,607,18.62,3,70.28,3,.62,3,1044.20,3,30.12,3,6.98,3,77.84,3,.00,3,13.04,
1,2016,322,1100,607,18.65,3,70.62,3,.62,3,1043.94,3,30.12,3,6.90,3,79.45,3,.00,3,13.07,
1,2016,322,1101,607,18.68,3,72.08,3,.62,3,1046.57,3,30.13,3,6.81,3,74.59,3,.00,3,13.07,
1,2016,322,1102,607,18.65,3,70.45,3,.62,3,1046.04,3,30.13,3,7.02,3,79.33,3,.00,3,13.07,
1,2016,322,1103,607,18.68,3,70.86,3,.62,3,1046.83,3,30.12,3,6.33,3,74.81,3,.00,3,13.07,
1,2016,322,1104,607,18.65,3,71.23,3,.62,3,1048.41,3,30.13,3,6.78,3,75.79,3,.00,3,13.07,
1,2016,322,1105,607,18.75,3,71.47,3,.62,3,1049.20,3,30.13,3,6.73,3,78.97,3,.00,3,13.07,
1,2016,322,1106,607,18.58,3,70.08,3,.62,3,1048.41,3,30.12,3,6.50,3,75.05,3,.00,3,13.07,
1,2016,322,1107,607,18.65,3,71.95,3,.62,3,1050.80,3,30.12,3,6.37,3,77.07,3,.00,3,13.07,
1,2016,322,1108,607,18.72,3,70.79,3,.62,3,1051.32,3,30.13,3,6.87,3,74.81,3,.00,3,13.07,
1,2016,322,1109,607,18.79,3,71.03,3,.62,3,1051.35,3,30.12,3,6.81,3,75.24,3,.00,3,13.07,
1,2016,322,1110,607,18.68,3,70.22,3,.62,3,1051.08,3,30.11,3,6.57,3,70.59,3,.00,3,13.07,
1,2016,322,1111,607,18.75,3,71.95,3,.62,3,1053.45,3,30.13,3,6.54,3,81.60,3,.00,3,13.02,
1,2016,322,1112,607,18.82,3,70.62,3,.62,3,1051.86,3,30.13,3,6.36,3,73.82,3,.00,3,13.05,
1,2016,322,1113,607,18.75,3,69.84,3,.62,3,1050.81,3,30.12,3,6.29,3,71.72,3,.00,3,13.07,
1,2016,322,1114,607,18.79,3,71.61,3,.62,3,1052.91,3,30.12,3,6.41,3,72.54,3,.00,3,13.07,
1,2016,322,1115,607,18.79,3,70.83,3,.62,3,1051.85,3,30.13,3,6.39,3,75.14,3,.00,3,13.07,
1,2016,322,1116,607,18.75,3,70.76,3,.63,3,1052.91,3,30.12,3,6.73,3,71.34,3,.00,3,13.07,
1,2016,322,1117,607,18.85,3,72.29,3,.63,3,1055.55,3,30.11,3,6.54,3,80.00,3,.00,3,13.07,
1,2016,322,1118,607,18.79,3,71.27,3,.63,3,1054.50,3,30.12,3,6.34,3,75.09,3,.00,3,13.07,
1,2016,322,1119,607,18.75,3,71.13,3,.63,3,1055.03,3,30.12,3,6.51,3,71.05,3,.00,3,13.07,
1,2016,322,1120,607,18.68,3,71.00,3,.63,3,1055.55,3,30.11,3,6.50,3,79.24,3,.00,3,13.07,
1,2016,322,1121,607,18.85,3,73.37,3,.63,3,1057.92,3,30.11,3,6.23,3,75.00,3,.00,3,13.07,
1,2016,322,1122,607,18.82,3,71.95,3,.63,3,1055.82,3,30.12,3,6.54,3,74.44,3,.00,3,13.03,
1,2016,322,1123,607,18.75,3,71.17,3,.63,3,1054.50,3,30.12,3,6.33,3,79.33,3,.00,3,13.07,
1,2016,322,1124,607,18.75,3,71.27,3,.63,3,1055.55,3,30.11,3,6.53,3,74.73,3,.00,3,13.05,
1,2016,322,1125,607,18.82,3,72.83,3,.63,3,1056.86,3,30.12,3,6.58,3,74.08,3,.00,3,13.07,
1,2016,322,1126,607,18.85,3,71.74,3,.63,3,1056.33,3,30.12,3,6.56,3,77.70,3,.00,3,13.08,
1,2016,322,1127,607,18.99,3,71.23,3,.63,3,1055.01,3,30.11,3,6.54,3,70.33,3,.00,3,13.07,
1,2016,322,1128,607,18.82,3,71.81,3,.63,3,1055.79,3,30.11,3,6.70,3,70.52,3,.00,3,13.07,
1,2016,322,1129,607,18.85,3,71.30,3,.63,3,1054.47,3,30.12,3,6.82,3,73.50,3,.00,3,13.04,
1,2016,322,1130,607,18.89,3,71.30,3,.63,3,1053.94,3,30.11,3,6.72,3,71.29,3,.00,3,13.07,
1,2016,322,1131,607,18.89,3,71.95,3,.63,3,1054.73,3,30.11,3,6.58,3,74.56,3,.00,3,13.07,
1,2016,322,1132,607,18.82,3,71.00,3,.63,3,1054.20,3,30.12,3,6.57,3,76.54,3,.00,3,13.07,
1,2016,322,1133,607,18.89,3,72.15,3,.63,3,1055.78,3,30.12,3,6.37,3,68.88,3,.00,3,13.08,
1,2016,322,1134,607,18.96,3,71.81,3,.63,3,1055.51,3,30.10,3,6.57,3,67.68,3,.00,3,13.07,
1,2016,322,1135,607,18.96,3,71.95,3,.63,3,1054.72,3,30.11,3,6.61,3,69.03,3,.00,3,13.08,
1,2016,322,1136,607,19.06,3,71.20,3,.63,3,1053.93,3,30.12,3,6.74,3,68.54,3,.00,3,13.07,
1,2016,322,1137,607,18.99,3,71.47,3,.63,3,1053.67,3,30.11,3,6.51,3,73.55,3,.00,3,13.07,
1,2016,322,1138,607,18.92,3,70.90,3,.63,3,1051.85,3,30.10,3,6.57,3,71.10,3,.00,3,13.07,
1,2016,322,1139,607,18.92,3,72.05,3,.63,3,1052.90,3,30.11,3,6.66,3,72.11,3,.00,3,13.07,
1,2016,322,1140,607,18.99,3,71.40,3,.63,3,1051.31,3,30.11,3,6.53,3,73.07,3,.00,3,13.08,
1,2016,322,1141,607,18.96,3,72.18,3,.63,3,1052.11,3,30.10,3,6.14,3,74.42,3,.00,3,13.05,
1,2016,322,1142,607,18.99,3,71.91,3,.63,3,1051.59,3,30.11,3,6.28,3,77.89,3,.00,3,13.04,
1,2016,322,1143,607,18.92,3,72.59,3,.63,3,1051.85,3,30.11,3,6.17,3,67.87,3,.00,3,13.07,
1,2016,322,1144,607,19.06,3,72.66,3,.63,3,1051.32,3,30.10,3,6.08,3,74.66,3,.00,3,13.07,
1,2016,322,1145,607,19.06,3,71.64,3,.63,3,1050.53,3,30.10,3,6.44,3,69.41,3,.00,3,13.07,
1,2016,322,1146,607,19.09,3,72.93,3,.63,3,1050.79,3,30.11,3,6.14,3,70.37,3,.00,3,13.07,
1,2016,322,1147,607,19.23,3,73.00,3,.63,3,1049.73,3,30.11,3,6.17,3,72.32,3,.00,3,13.07,
1,2016,322,1148,607,19.06,3,71.95,3,.63,3,1047.35,3,30.10,3,6.33,3,71.05,3,.00,3,13.07,
1,2016,322,1149,607,19.02,3,71.54,3,.63,3,1046.82,3,30.11,3,6.50,3,71.82,3,.00,3,13.08,
1,2016,322,1150,607,19.09,3,72.15,3,.63,3,1047.09,3,30.11,3,6.41,3,72.30,3,.00,3,13.07,
1,2016,322,1151,607,18.99,3,72.01,3,.63,3,1046.30,3,30.10,3,6.24,3,77.09,3,.00,3,13.05,
1,2016,322,1152,607,19.12,3,73.91,3,.63,3,1047.61,3,30.10,3,5.90,3,71.43,3,.00,3,13.08,
1,2016,322,1153,607,19.19,3,72.69,3,.63,3,1045.78,3,30.11,3,6.13,3,76.30,3,.00,3,13.03,
1,2016,322,1154,607,19.12,3,72.46,3,.63,3,1043.41,3,30.10,3,6.09,3,71.92,3,.00,3,13.07,
1,2016,322,1155,607,19.09,3,72.59,3,.63,3,1042.89,3,30.09,3,5.96,3,73.89,3,.00,3,13.05,
1,2016,322,1156,607,19.16,3,73.20,3,.63,3,1042.89,3,30.10,3,6.06,3,80.20,3,.00,3,13.08,
1,2016,322,1157,607,19.09,3,72.22,3,.63,3,1041.04,3,30.11,3,6.30,3,76.44,3,.00,3,13.08,
1,2016,322,1158,607,19.09,3,72.05,3,.63,3,1039.73,3,30.09,3,5.84,3,81.80,3,.00,3,13.08,
1,2016,322,1159,607,19.16,3,72.18,3,.63,3,1039.46,3,30.10,3,5.60,3,77.31,3,.00,3,13.05,
1,2016,322,1200,607,19.12,3,71.95,3,.62,3,1038.15,3,30.11,3,5.80,3,80.20,3,.00,3,13.08,
1,2016,322,1201,607,19.16,3,71.81,3,.62,3,1036.56,3,30.10,3,5.91,3,82.50,3,.00,3,13.07,
1,2016,322,1202,607,19.12,3,72.46,3,.62,3,1036.29,3,30.09,3,5.87,3,82.20,3,.00,3,13.07,
1,2016,322,1203,607,19.23,3,73.13,3,.62,3,1036.04,3,30.10,3,6.04,3,78.85,3,.00,3,13.07,
1,2016,322,1204,607,19.12,3,72.63,3,.62,3,1034.98,3,30.11,3,6.07,3,75.82,3,.00,3,13.08,
1,2016,322,1205,607,19.12,3,72.52,3,.62,3,1033.65,3,30.09,3,6.07,3,78.37,3,.00,3,13.07,
1,2016,322,1206,607,19.12,3,72.32,3,.62,3,1032.60,3,30.10,3,6.13,3,76.92,3,.00,3,13.07,
1,2016,322,1207,607,19.19,3,73.37,3,.62,3,1032.89,3,30.10,3,6.06,3,80.50,3,.00,3,13.07,
1,2016,322,1208,607,19.23,3,72.46,3,.62,3,1030.78,3,30.10,3,5.81,3,83.50,3,.00,3,13.07,
1,2016,322,1209,607,19.16,3,71.47,3,.62,3,1027.59,3,30.09,3,5.78,3,78.85,3,.00,3,13.08,
1,2016,322,1210,607,19.33,3,72.73,3,.62,3,1029.70,3,30.10,3,5.88,3,81.30,3,.00,3,13.08,
1,2016,322,1211,607,19.36,3,73.34,3,.62,3,1028.13,3,30.10,3,5.92,3,81.70,3,.00,3,13.05,
1,2016,322,1212,607,19.36,3,73.47,3,.62,3,1027.33,3,30.09,3,5.71,3,76.83,3,.00,3,13.05,
1,2016,322,1213,607,19.36,3,73.78,3,.62,3,1026.27,3,30.10,3,5.89,3,80.40,3,.00,3,13.08,
1,2016,322,1214,607,19.33,3,73.61,3,.62,3,1024.43,3,30.10,3,5.74,3,80.60,3,.00,3,13.08,
1,2016,322,1215,607,19.46,3,73.91,3,.62,3,1023.90,3,30.09,3,5.57,3,78.27,3,.00,3,13.08,
1,2016,322,1216,607,19.36,3,74.36,3,.62,3,1022.32,3,30.09,3,5.36,3,76.92,3,.00,3,13.08,
1,2016,322,1217,607,19.36,3,73.85,3,.61,3,1020.22,3,30.10,3,5.42,3,77.26,3,.00,3,13.08,
1,2016,322,1218,607,19.43,3,74.83,3,.61,3,1019.42,3,30.10,3,5.36,3,76.73,3,.00,3,13.07,
1,2016,322,1219,607,19.40,3,74.02,3,.61,3,1017.05,3,30.08,3,5.18,3,72.30,3,.00,3,13.08,
1,2016,322,1220,607,19.50,3,73.58,3,.61,3,1014.67,3,30.09,3,5.02,3,76.68,3,.00,3,13.07,
1,2016,322,1221,607,19.40,3,73.44,3,.61,3,1012.83,3,30.10,3,5.49,3,71.63,3,.00,3,13.07,
1,2016,322,1222,607,19.63,3,73.91,3,.61,3,1012.56,3,30.08,3,5.16,3,78.08,3,.00,3,13.03,
1,2016,322,1223,607,19.43,3,74.08,3,.61,3,1011.24,3,30.08,3,5.17,3,79.28,3,.00,3,13.07,
1,2016,322,1224,607,19.46,3,73.81,3,.61,3,1009.40,3,30.10,3,5.27,3,79.86,3,.00,3,13.03,
1,2016,322,1225,607,19.53,3,75.07,3,.61,3,1009.13,3,30.09,3,5.28,3,77.82,3,.00,3,13.08,
1,2016,322,1226,607,19.53,3,73.20,3,.61,3,1005.46,3,30.08,3,5.63,3,78.61,3,.00,3,13.08,
1,2016,322,1227,607,19.53,3,74.36,3,.61,3,1005.46,3,30.09,3,5.98,3,77.41,3,.00,3,13.08,
1,2016,322,1228,607,19.53,3,74.39,3,.61,3,1003.88,3,30.09,3,6.11,3,75.67,3,.00,3,13.07,
1,2016,322,1229,607,19.46,3,74.53,3,.60,3,1002.30,3,30.08,3,5.84,3,72.11,3,.00,3,13.05,
1,2016,322,1230,607,19.53,3,73.91,3,.60,3,1000.19,3,30.08,3,5.80,3,76.20,3,.00,3,13.07,
1,2016,322,1231,607,19.53,3,73.58,3,.60,3,998.08,3,30.09,3,5.98,3,80.60,3,.00,3,13.08,
1,2016,322,1232,607,19.60,3,74.22,3,.60,3,997.28,3,30.09,3,6.00,3,79.86,3,.00,3,13.08,
1,2016,322,1233,607,19.57,3,74.80,3,.60,3,995.70,3,30.08,3,5.95,3,79.04,3,.00,3,13.07,
1,2016,322,1234,607,19.57,3,74.19,3,.60,3,993.06,3,30.09,3,6.02,3,79.77,3,.00,3,13.07,
1,2016,322,1235,607,19.53,3,73.81,3,.60,3,990.95,3,30.09,3,6.29,3,79.57,3,.00,3,13.07,
1,2016,322,1236,607,19.53,3,74.46,3,.60,3,990.19,3,30.08,3,6.22,3,73.75,3,.00,3,13.07,
1,2016,322,1237,607,19.63,3,75.10,3,.60,3,988.34,3,30.08,3,5.99,3,76.25,3,.00,3,13.07,
1,2016,322,1238,607,19.60,3,74.02,3,.60,3,984.91,3,30.09,3,5.96,3,74.42,3,.00,3,13.08,
1,2016,322,1239,607,19.63,3,74.25,3,.59,3,983.33,3,30.08,3,6.09,3,79.57,3,.00,3,13.07,
1,2016,322,1240,607,19.57,3,73.44,3,.59,3,980.16,3,30.08,3,6.42,3,78.37,3,.00,3,13.08,
1,2016,322,1241,607,19.53,3,74.59,3,.59,3,979.63,3,30.09,3,5.94,3,76.54,3,.00,3,13.05,
1,2016,322,1242,607,19.60,3,73.41,3,.59,3,975.95,3,30.09,3,6.19,3,79.12,3,.00,3,13.04,
1,2016,322,1243,607,19.57,3,73.47,3,.59,3,973.05,3,30.08,3,6.35,3,78.47,3,.00,3,13.08,
1,2016,322,1244,607,19.70,3,74.86,3,.59,3,973.57,3,30.08,3,5.86,3,76.47,3,.00,3,13.08,
1,2016,322,1245,607,19.63,3,73.78,3,.59,3,970.67,3,30.09,3,5.73,3,73.99,3,.00,3,13.08,
1,2016,322,1246,607,19.74,3,74.80,3,.58,3,969.61,3,30.08,3,5.72,3,78.08,3,.00,3,13.07,
1,2016,322,1247,607,19.74,3,74.02,3,.58,3,965.39,3,30.08,3,5.51,3,74.42,3,.00,3,13.07,
1,2016,322,1248,607,19.70,3,74.25,3,.58,3,962.75,3,30.09,3,5.67,3,76.85,3,.00,3,13.08,
1,2016,322,1249,607,19.77,3,75.00,3,.58,3,961.69,3,30.08,3,5.35,3,75.53,3,.00,3,13.08,
1,2016,322,1250,607,19.77,3,74.56,3,.58,3,959.06,3,30.08,3,5.40,3,76.39,3,.00,3,13.08,
1,2016,322,1251,607,19.74,3,73.88,3,.58,3,956.94,3,30.08,3,5.07,3,80.70,3,.00,3,13.06,
1,2016,322,1252,607,19.70,3,74.42,3,.58,3,955.36,3,30.09,3,4.83,3,71.70,3,.00,3,13.08,
1,2016,322,1253,607,19.77,3,74.08,3,.57,3,952.45,3,30.07,3,5.16,3,74.32,3,.00,3,13.04,
1,2016,322,1254,607,19.77,3,73.88,3,.57,3,950.61,3,30.08,3,5.15,3,68.54,3,.00,3,13.08,
1,2016,322,1255,607,19.74,3,73.98,3,.57,3,947.97,3,30.09,3,4.58,3,75.00,3,.00,3,13.05,
1,2016,322,1256,607,19.84,3,74.69,3,.57,3,945.60,3,30.08,3,4.67,3,70.86,3,.00,3,13.08,
1,2016,322,1257,607,19.84,3,74.02,3,.57,3,942.71,3,30.07,3,4.76,3,73.26,3,.00,3,13.08,
1,2016,322,1258,607,19.94,3,73.34,3,.57,3,939.81,3,30.08,3,4.61,3,69.70,3,.00,3,13.08,
1,2016,322,1259,607,20.01,3,74.08,3,.57,3,936.91,3,30.09,3,4.74,3,70.57,3,.00,3,13.05,
1,2016,322,1300,607,19.87,3,74.56,3,.56,3,935.86,3,30.07,3,4.56,3,71.05,3,.00,3,13.08,
1,2016,322,1301,607,20.01,3,75.34,3,.56,3,933.22,3,30.08,3,4.53,3,68.40,3,.00,3,13.08,
1,2016,322,1302,607,20.07,3,75.54,3,.56,3,931.64,3,30.09,3,4.00,3,63.44,3,.00,3,13.08,
1,2016,322,1303,607,20.07,3,74.80,3,.56,3,927.44,3,30.08,3,3.94,3,69.12,3,.00,3,13.08,
1,2016,322,1304,607,19.94,3,74.02,3,.56,3,923.75,3,30.08,3,3.93,3,67.53,3,.00,3,13.08,
1,2016,322,1305,607,19.97,3,74.69,3,.56,3,921.14,3,30.08,3,3.94,3,70.86,3,.00,3,13.08,
1,2016,322,1306,607,20.04,3,74.46,3,.56,3,919.03,3,30.08,3,3.75,3,66.98,3,.00,3,13.08,
1,2016,322,1307,607,20.11,3,75.03,3,.56,3,916.91,3,30.07,3,3.67,3,68.76,3,.00,3,13.08,
1,2016,322,1308,607,20.07,3,74.12,3,.55,3,912.95,3,30.08,3,3.72,3,72.49,3,.00,3,13.08,
1,2016,322,1309,607,20.14,3,74.39,3,.55,3,910.59,3,30.09,3,4.09,3,69.41,3,.00,3,13.08,
1,2016,322,1310,607,19.97,3,73.81,3,.55,3,908.22,3,30.08,3,4.13,3,76.25,3,.00,3,13.08,
1,2016,322,1311,607,20.11,3,75.54,3,.55,3,907.43,3,30.07,3,4.11,3,74.78,3,.00,3,13.05,
1,2016,322,1312,607,19.97,3,74.83,3,.55,3,903.74,3,30.09,3,4.09,3,72.69,3,.00,3,13.05,
1,2016,322,1313,607,20.01,3,74.22,3,.55,3,900.05,3,30.08,3,3.91,3,67.63,3,.00,3,13.08,
1,2016,322,1314,607,20.07,3,74.93,3,.54,3,899.00,3,30.07,3,3.59,3,69.89,3,.00,3,13.08,
1,2016,322,1315,607,20.21,3,75.98,3,.54,3,897.95,3,30.08,3,3.52,3,73.46,3,.00,3,13.08,
1,2016,322,1316,607,20.01,3,74.25,3,.54,3,892.42,3,30.08,3,3.88,3,76.90,3,.00,3,13.08,
1,2016,322,1317,607,20.11,3,74.32,3,.54,3,889.52,3,30.08,3,3.72,3,74.32,3,.00,3,13.08,
1,2016,322,1318,607,20.07,3,74.12,3,.54,3,885.83,3,30.07,3,3.89,3,76.25,3,.00,3,13.08,
1,2016,322,1319,607,20.11,3,74.59,3,.54,3,882.93,3,30.08,3,3.70,3,73.75,3,.00,3,13.08,
1,2016,322,1320,607,20.07,3,73.88,3,.53,3,879.25,3,30.08,3,3.74,3,74.90,3,.00,3,13.08,
1,2016,322,1321,607,20.14,3,75.03,3,.53,3,875.29,3,30.07,3,3.89,3,71.92,3,.00,3,13.08,
1,2016,322,1322,607,20.11,3,74.49,3,.53,3,870.55,3,30.08,3,3.67,3,75.99,3,.00,3,13.04,
1,2016,322,1323,607,20.21,3,74.97,3,.53,3,870.02,3,30.08,3,3.85,3,73.46,3,.00,3,13.09,
1,2016,322,1324,607,20.21,3,74.86,3,.52,3,866.07,3,30.07,3,3.75,3,79.21,3,.00,3,13.04,
1,2016,322,1325,607,20.24,3,74.59,3,.52,3,863.17,3,30.08,3,4.09,3,73.19,3,.00,3,13.08,
1,2016,322,1326,607,20.24,3,75.00,3,.52,3,861.07,3,30.08,3,4.08,3,75.38,3,.00,3,13.08,
1,2016,322,1327,607,20.21,3,74.02,3,.52,3,857.91,3,30.08,3,4.05,3,75.58,3,.00,3,13.09,
1,2016,322,1328,607,20.24,3,74.76,3,.52,3,856.33,3,30.07,3,4.42,3,77.17,3,.00,3,13.08,
1,2016,322,1329,607,20.28,3,74.80,3,.52,3,853.96,3,30.08,3,4.36,3,83.70,3,.00,3,13.05,
1,2016,322,1330,607,20.28,3,74.80,3,.52,3,852.11,3,30.08,3,4.32,3,82.00,3,.00,3,13.09,
1,2016,322,1331,607,20.35,3,75.64,3,.51,3,849.21,3,30.07,3,4.77,3,79.91,3,.00,3,13.08,
1,2016,322,1332,607,20.18,3,74.66,3,.51,3,845.26,3,30.08,3,4.62,3,79.00,3,.00,3,13.08,
1,2016,322,1333,607,20.21,3,75.03,3,.51,3,842.63,3,30.08,3,5.19,3,83.30,3,.00,3,13.08,
1,2016,322,1334,607,20.31,3,74.53,3,.51,3,839.49,3,30.07,3,5.11,3,68.83,3,.00,3,13.09,
1,2016,322,1335,607,20.21,3,74.59,3,.51,3,836.32,3,30.07,3,5.32,3,75.26,3,.00,3,13.09,
1,2016,322,1336,607,20.35,3,75.54,3,.50,3,834.20,3,30.08,3,5.12,3,74.97,3,.00,3,13.08,
1,2016,322,1337,607,20.21,3,75.27,3,.50,3,831.30,3,30.08,3,5.29,3,78.76,3,.00,3,13.09,
1,2016,322,1338,607,20.28,3,76.12,3,.50,3,827.34,3,30.07,3,5.14,3,77.41,3,.00,3,13.09,
1,2016,322,1339,607,20.24,3,75.27,3,.50,3,823.65,3,30.08,3,5.47,3,82.60,3,.00,3,13.09,
1,2016,322,1340,607,20.18,3,75.75,3,.50,3,819.96,3,30.08,3,5.48,3,80.10,3,.00,3,13.09,
1,2016,322,1341,607,20.28,3,75.98,3,.49,3,815.74,3,30.07,3,5.42,3,86.60,3,.00,3,13.05,
1,2016,322,1342,607,20.35,3,77.27,3,.49,3,813.11,3,30.08,3,5.51,3,77.60,3,.00,3,13.05,
1,2016,322,1343,607,20.28,3,76.56,3,.49,3,809.42,3,30.08,3,4.68,3,77.31,3,.00,3,13.09,
1,2016,322,1344,607,20.24,3,76.09,3,.49,3,805.21,3,30.08,3,4.78,3,75.65,3,.00,3,13.09,
1,2016,322,1345,607,20.21,3,75.51,3,.48,3,802.32,3,30.06,3,4.74,3,82.10,3,.00,3,13.09,
1,2016,322,1346,607,20.21,3,75.34,3,.48,3,798.90,3,30.08,3,5.33,3,78.44,3,.00,3,13.09,
1,2016,322,1347,607,20.28,3,75.24,3,.48,3,793.36,3,30.08,3,5.09,3,81.00,3,.00,3,13.09,
1,2016,322,1348,607,20.35,3,75.44,3,.48,3,791.51,3,30.06,3,4.87,3,75.48,3,.00,3,13.09,
1,2016,322,1349,607,20.35,3,76.02,3,.48,3,791.25,3,30.07,3,4.95,3,82.20,3,.00,3,13.09,
1,2016,322,1350,607,20.35,3,76.19,3,.47,3,786.77,3,30.08,3,5.05,3,81.50,3,.00,3,13.09,
1,2016,322,1351,607,20.38,3,76.56,3,.47,3,782.02,3,30.07,3,5.11,3,79.96,3,.00,3,13.08,
1,2016,322,1352,607,20.35,3,75.31,3,.47,3,776.75,3,30.06,3,5.31,3,82.90,3,.00,3,13.09,
1,2016,322,1353,607,20.35,3,75.81,3,.47,3,770.16,3,30.08,3,5.36,3,76.83,3,.00,3,13.05,
1,2016,322,1354,607,20.45,3,76.49,3,.46,3,768.32,3,30.08,3,4.99,3,79.53,3,.00,3,13.09,
1,2016,322,1355,607,20.45,3,75.64,3,.46,3,767.26,3,30.06,3,5.20,3,79.33,3,.00,3,13.07,
1,2016,322,1356,607,20.35,3,76.09,3,.46,3,765.16,3,30.07,3,4.91,3,81.40,3,.00,3,13.09,
1,2016,322,1357,607,20.41,3,76.46,3,.46,3,760.94,3,30.08,3,4.80,3,81.00,3,.00,3,13.09,
1,2016,322,1358,607,20.38,3,76.59,3,.46,3,758.30,3,30.07,3,4.69,3,75.58,3,.00,3,13.09,
1,2016,322,1359,607,20.52,3,76.93,3,.46,3,756.72,3,30.06,3,4.32,3,73.26,3,.00,3,13.06,
1,2016,322,1400,607,20.52,3,77.17,3,.45,3,751.45,3,30.08,3,4.15,3,76.44,3,.00,3,13.09,
1,2016,322,1401,607,20.41,3,77.14,3,.45,3,746.71,3,30.07,3,4.72,3,72.30,3,.00,3,13.09,
1,2016,322,1402,607,20.48,3,76.97,3,.45,3,741.96,3,30.06,3,4.76,3,72.49,3,.00,3,13.09,
1,2016,322,1403,607,20.38,3,76.59,3,.44,3,737.77,3,30.07,3,4.99,3,75.70,3,.00,3,13.09,
1,2016,322,1404,607,20.48,3,77.65,3,.44,3,735.13,3,30.07,3,4.99,3,73.07,3,.00,3,13.09,
1,2016,322,1405,607,20.52,3,77.10,3,.44,3,732.48,3,30.06,3,4.93,3,74.81,3,.00,3,13.09,
1,2016,322,1406,607,20.52,3,77.34,3,.44,3,731.17,3,30.06,3,4.76,3,74.61,3,.00,3,13.09,
1,2016,322,1407,607,20.52,3,77.78,3,.44,3,728.79,3,30.08,3,4.38,3,76.64,3,.00,3,13.09,
1,2016,322,1408,607,20.41,3,76.97,3,.44,3,724.58,3,30.07,3,5.03,3,66.83,3,.00,3,13.09,
1,2016,322,1409,607,20.45,3,77.82,3,.43,3,720.88,3,30.06,3,4.61,3,76.20,3,.00,3,13.09,
1,2016,322,1410,607,20.55,3,78.39,3,.43,3,718.51,3,30.07,3,4.74,3,75.00,3,.00,3,13.09,
1,2016,322,1411,607,20.55,3,78.43,3,.43,3,714.56,3,30.08,3,4.93,3,76.88,3,.00,3,13.06,
1,2016,322,1412,607,20.48,3,78.05,3,.43,3,710.34,3,30.06,3,5.04,3,77.12,3,.00,3,13.06,
1,2016,322,1413,607,20.45,3,77.68,3,.42,3,704.55,3,30.06,3,5.64,3,71.65,3,.00,3,13.09,
1,2016,322,1414,607,20.52,3,78.49,3,.42,3,701.13,3,30.07,3,5.51,3,72.69,3,.00,3,13.09,
1,2016,322,1415,607,20.38,3,78.12,3,.42,3,697.17,3,30.06,3,5.80,3,79.38,3,.00,3,13.09,
1,2016,322,1416,607,20.52,3,77.48,3,.42,3,694.02,3,30.06,3,5.88,3,75.41,3,.00,3,13.09,
1,2016,322,1417,607,20.48,3,78.70,3,.41,3,691.12,3,30.07,3,5.73,3,79.43,3,.00,3,13.09,
1,2016,322,1418,607,20.55,3,78.46,3,.41,3,686.64,3,30.07,3,5.67,3,78.76,3,.00,3,13.09,
1,2016,322,1419,607,20.55,3,78.66,3,.41,3,681.11,3,30.06,3,5.83,3,75.09,3,.00,3,13.09,
1,2016,322,1420,607,20.45,3,77.65,3,.41,3,677.94,3,30.07,3,6.20,3,78.47,3,.00,3,13.09,
1,2016,322,1421,607,20.52,3,78.49,3,.41,3,675.57,3,30.07,3,6.26,3,75.99,3,.00,3,13.09,
1,2016,322,1422,607,20.45,3,77.82,3,.40,3,670.30,3,30.06,3,6.35,3,73.55,3,.00,3,13.05,
1,2016,322,1423,607,20.45,3,78.70,3,.40,3,668.19,3,30.06,3,6.39,3,76.25,3,.00,3,13.09,
1,2016,322,1424,607,20.48,3,78.56,3,.40,3,662.92,3,30.07,3,6.54,3,79.60,3,.00,3,13.05,
1,2016,322,1425,607,20.48,3,78.43,3,.40,3,660.28,3,30.07,3,6.88,3,76.68,3,.00,3,13.09,
1,2016,322,1426,607,20.41,3,78.29,3,.39,3,656.60,3,30.05,3,7.19,3,74.42,3,.00,3,13.09,
1,2016,322,1427,607,20.48,3,79.34,3,.39,3,651.86,3,30.06,3,7.31,3,78.47,3,.00,3,13.09,
1,2016,322,1428,607,20.48,3,79.00,3,.39,3,649.75,3,30.07,3,7.09,3,79.33,3,.00,3,13.09,
1,2016,322,1429,607,20.45,3,79.00,3,.38,3,645.27,3,30.06,3,6.90,3,80.40,3,.00,3,13.07,
1,2016,322,1430,607,20.45,3,78.97,3,.38,3,641.85,3,30.06,3,6.77,3,83.60,3,.00,3,13.09,
1,2016,322,1431,607,20.45,3,79.38,3,.38,3,637.37,3,30.07,3,7.18,3,81.20,3,.00,3,13.09,
1,2016,322,1432,607,20.55,3,80.20,3,.38,3,633.96,3,30.06,3,7.01,3,84.20,3,.00,3,13.09,
1,2016,322,1433,607,20.55,3,79.88,3,.37,3,628.96,3,30.05,3,7.09,3,86.80,3,.00,3,13.09,
1,2016,322,1434,607,20.58,3,79.82,3,.37,3,624.46,3,30.06,3,7.15,3,79.02,3,.00,3,13.09,
1,2016,322,1435,607,20.55,3,80.00,3,.37,3,620.25,3,30.07,3,7.09,3,79.02,3,.00,3,13.09,
1,2016,322,1436,607,20.48,3,79.95,3,.37,3,616.55,3,30.06,3,7.28,3,83.40,3,.00,3,13.09,
1,2016,322,1437,607,20.52,3,79.38,3,.36,3,611.81,3,30.06,3,7.29,3,78.59,3,.00,3,13.09,
1,2016,322,1438,607,20.52,3,79.75,3,.36,3,607.87,3,30.07,3,7.22,3,77.07,3,.00,3,13.09,
1,2016,322,1439,607,20.52,3,79.51,3,.36,3,604.44,3,30.06,3,7.38,3,79.69,3,.00,3,13.09,
1,2016,322,1440,607,20.62,3,80.20,3,.36,3,600.75,3,30.05,3,6.87,3,78.32,3,.00,3,13.09,
1,2016,322,1441,607,20.55,3,80.00,3,.35,3,596.27,3,30.06,3,7.00,3,75.77,3,.00,3,13.07,
1,2016,322,1442,607,20.65,3,79.82,3,.35,3,590.21,3,30.06,3,6.78,3,73.72,3,.00,3,13.07,
1,2016,322,1443,607,20.72,3,80.30,3,.35,3,587.31,3,30.05,3,6.48,3,76.83,3,.00,3,13.09,
1,2016,322,1444,607,20.65,3,80.40,3,.35,3,583.35,3,30.06,3,6.57,3,76.61,3,.00,3,13.09,
1,2016,322,1445,607,20.65,3,80.20,3,.34,3,579.14,3,30.06,3,6.42,3,77.02,3,.00,3,13.09,
1,2016,322,1446,607,20.52,3,79.95,3,.34,3,574.39,3,30.06,3,6.90,3,78.76,3,.00,3,13.09,
1,2016,322,1447,607,20.62,3,80.10,3,.34,3,569.65,3,30.05,3,6.73,3,76.64,3,.00,3,13.09,
1,2016,322,1448,607,20.65,3,80.50,3,.33,3,564.64,3,30.06,3,6.59,3,74.47,3,.00,3,13.09,
1,2016,322,1449,607,20.72,3,80.50,3,.33,3,560.69,3,30.06,3,6.44,3,77.84,3,.00,3,13.09,
1,2016,322,1450,607,20.72,3,80.70,3,.33,3,555.16,3,30.05,3,6.54,3,80.90,3,.00,3,13.09,
1,2016,322,1451,607,20.58,3,80.30,3,.32,3,550.15,3,30.06,3,6.63,3,74.06,3,.00,3,13.07,
1,2016,322,1452,607,20.65,3,80.10,3,.32,3,545.41,3,30.07,3,6.72,3,79.24,3,.00,3,13.09,
1,2016,322,1453,607,20.62,3,80.30,3,.32,3,541.72,3,30.06,3,6.69,3,80.20,3,.00,3,13.05,
1,2016,322,1454,607,20.72,3,80.40,3,.32,3,538.56,3,30.05,3,6.65,3,74.08,3,.00,3,13.09,
1,2016,322,1455,607,20.65,3,80.20,3,.31,3,532.76,3,30.06,3,6.71,3,85.10,3,.00,3,13.08,
1,2016,322,1456,607,20.65,3,79.88,3,.31,3,528.28,3,30.06,3,6.57,3,86.90,3,.00,3,13.09,
1,2016,322,1457,607,20.65,3,79.88,3,.31,3,524.85,3,30.05,3,6.97,3,84.20,3,.00,3,13.09,
1,2016,322,1458,607,20.69,3,80.20,3,.31,3,519.32,3,30.07,3,6.59,3,84.20,3,.00,3,13.10,
1,2016,322,1459,607,20.69,3,80.20,3,.30,3,516.16,3,30.07,3,6.75,3,84.30,3,.00,3,13.07,
1,2016,322,1500,607,20.72,3,80.20,3,.30,3,511.15,3,30.06,3,6.60,3,86.90,3,.00,3,13.09,
1,2016,322,1501,607,20.72,3,80.20,3,.30,3,507.21,3,30.06,3,6.53,3,85.60,3,.00,3,13.09,
1,2016,322,1502,607,20.69,3,80.40,3,.30,3,503.26,3,30.07,3,6.48,3,81.70,3,.00,3,13.09,
1,2016,322,1503,607,20.79,3,80.00,3,.29,3,497.45,3,30.06,3,6.63,3,83.10,3,.00,3,13.09,
1,2016,322,1504,607,20.72,3,80.50,3,.29,3,493.76,3,30.05,3,6.64,3,79.33,3,.00,3,13.09,
1,2016,322,1505,607,20.72,3,80.30,3,.29,3,487.70,3,30.06,3,6.62,3,77.98,3,.00,3,13.09,
1,2016,322,1506,607,20.79,3,80.40,3,.28,3,482.70,3,30.07,3,6.54,3,77.17,3,.00,3,13.09,
1,2016,322,1507,607,20.79,3,80.80,3,.28,3,479.01,3,30.06,3,6.67,3,77.65,3,.00,3,13.09,
1,2016,322,1508,607,20.75,3,80.70,3,.28,3,474.80,3,30.06,3,6.48,3,79.09,3,.00,3,13.09,
1,2016,322,1509,607,20.75,3,80.70,3,.28,3,470.58,3,30.07,3,6.80,3,78.39,3,.00,3,13.09,
1,2016,322,1510,607,20.79,3,81.00,3,.27,3,466.63,3,30.06,3,6.58,3,78.80,3,.00,3,13.09,
1,2016,322,1511,607,20.75,3,80.70,3,.27,3,461.10,3,30.05,3,6.53,3,83.00,3,.00,3,13.06,
1,2016,322,1512,607,20.75,3,80.90,3,.27,3,456.89,3,30.07,3,6.39,3,71.77,3,.00,3,13.07,
1,2016,322,1513,607,20.72,3,81.10,3,.26,3,451.09,3,30.07,3,6.19,3,76.66,3,.00,3,13.09,
1,2016,322,1514,607,20.72,3,80.70,3,.26,3,445.82,3,30.06,3,6.22,3,80.20,3,.00,3,13.09,
1,2016,322,1515,607,20.75,3,81.00,3,.26,3,443.18,3,30.06,3,6.26,3,80.30,3,.00,3,13.09,
1,2016,322,1516,607,20.72,3,81.00,3,.25,3,437.91,3,30.07,3,6.25,3,78.03,3,.00,3,13.09,
1,2016,322,1517,607,20.69,3,80.90,3,.25,3,433.69,3,30.06,3,6.34,3,75.34,3,.00,3,13.09,
1,2016,322,1518,607,20.82,3,81.10,3,.25,3,428.95,3,30.05,3,6.12,3,78.47,3,.00,3,13.09,
1,2016,322,1519,607,20.72,3,80.90,3,.25,3,423.68,3,30.07,3,6.07,3,80.20,3,.00,3,13.09,
1,2016,322,1520,607,20.72,3,81.00,3,.24,3,416.83,3,30.07,3,6.32,3,84.00,3,.00,3,13.09,
1,2016,322,1521,607,20.72,3,80.90,3,.24,3,411.03,3,30.05,3,5.98,3,78.66,3,.00,3,13.09,
1,2016,322,1522,607,20.79,3,80.80,3,.24,3,404.71,3,30.06,3,6.23,3,82.80,3,.00,3,13.05,
1,2016,322,1523,607,20.85,3,81.30,3,.23,3,400.49,3,30.07,3,6.24,3,83.10,3,.00,3,13.09,
1,2016,322,1524,607,20.82,3,80.40,3,.23,3,395.83,3,30.06,3,6.18,3,78.95,3,.00,3,13.06,
1,2016,322,1525,607,20.79,3,80.70,3,.23,3,391.89,3,30.06,3,6.13,3,85.00,3,.00,3,13.09,
1,2016,322,1526,607,20.89,3,81.20,3,.23,3,388.73,3,30.07,3,6.00,3,75.43,3,.00,3,13.09,
1,2016,322,1527,607,20.85,3,81.00,3,.22,3,385.31,3,30.06,3,6.09,3,79.67,3,.00,3,13.09,
1,2016,322,1528,607,20.82,3,80.90,3,.22,3,381.11,3,30.05,3,5.89,3,84.80,3,.00,3,13.09,
1,2016,322,1529,607,20.85,3,81.30,3,.22,3,376.21,3,30.06,3,5.90,3,84.50,3,.00,3,13.07,
1,2016,322,1530,607,20.82,3,81.00,3,.22,3,370.95,3,30.07,3,5.82,3,88.60,3,.00,3,13.09,
1,2016,322,1531,607,20.89,3,81.10,3,.21,3,363.85,3,30.06,3,5.83,3,81.50,3,.00,3,13.09,
1,2016,322,1532,607,20.82,3,81.30,3,.21,3,358.42,3,30.06,3,5.73,3,79.14,3,.00,3,13.09,
1,2016,322,1533,607,20.89,3,81.10,3,.21,3,353.86,3,30.07,3,5.83,3,78.42,3,.00,3,13.09,
1,2016,322,1534,607,20.89,3,81.20,3,.20,3,350.97,3,30.06,3,5.68,3,85.30,3,.00,3,13.09,
1,2016,322,1535,607,20.85,3,81.10,3,.20,3,346.67,3,30.06,3,5.60,3,80.40,3,.00,3,13.09,
1,2016,322,1536,607,20.75,3,81.00,3,.20,3,341.85,3,30.07,3,5.66,3,84.10,3,.00,3,13.10,
1,2016,322,1537,607,20.89,3,81.20,3,.20,3,337.21,3,30.07,3,5.72,3,85.20,3,.00,3,13.09,
1,2016,322,1538,607,20.89,3,81.50,3,.19,3,331.88,3,30.06,3,5.76,3,86.20,3,.00,3,13.10,
1,2016,322,1539,607,20.89,3,81.40,3,.19,3,326.71,3,30.06,3,5.59,3,84.80,3,.00,3,13.09,
1,2016,322,1540,607,20.85,3,81.80,3,.19,3,319.51,3,30.07,3,5.56,3,85.70,3,.00,3,13.10,
1,2016,322,1541,607,20.89,3,81.50,3,.18,3,313.82,3,30.06,3,5.61,3,90.00,3,.00,3,13.07,
1,2016,322,1542,607,20.79,3,81.70,3,.18,3,307.86,3,30.06,3,5.27,3,85.20,3,.00,3,13.07,
1,2016,322,1543,607,20.79,3,81.50,3,.18,3,303.57,3,30.07,3,5.29,3,84.30,3,.00,3,13.10,
1,2016,322,1544,607,20.85,3,81.50,3,.17,3,298.05,3,30.07,3,5.41,3,88.00,3,.00,3,13.10,
1,2016,322,1545,607,20.89,3,81.30,3,.17,3,293.32,3,30.05,3,5.23,3,80.20,3,.00,3,13.10,
1,2016,322,1546,607,20.89,3,81.00,3,.17,3,287.27,3,30.06,3,5.19,3,88.60,3,.00,3,13.10,
1,2016,322,1547,607,20.96,3,81.00,3,.17,3,283.24,3,30.07,3,5.11,3,93.00,3,.00,3,13.10,
1,2016,322,1548,607,20.89,3,81.20,3,.16,3,278.25,3,30.06,3,5.00,3,87.30,3,.00,3,13.10,
1,2016,322,1549,607,20.92,3,81.00,3,.16,3,274.04,3,30.06,3,4.74,3,82.40,3,.00,3,13.10,
1,2016,322,1550,607,20.96,3,80.80,3,.16,3,270.10,3,30.07,3,4.77,3,88.10,3,.00,3,13.10,
1,2016,322,1551,607,20.96,3,80.80,3,.16,3,265.02,3,30.07,3,4.57,3,92.10,3,.00,3,13.08,
1,2016,322,1552,607,21.02,3,81.00,3,.15,3,260.03,3,30.06,3,3.88,3,88.90,3,.00,3,13.10,
1,2016,322,1553,607,20.89,3,81.20,3,.15,3,254.07,3,30.06,3,3.97,3,90.80,3,.00,3,13.07,
1,2016,322,1554,607,21.02,3,81.30,3,.15,3,247.41,3,30.07,3,3.93,3,83.50,3,.00,3,13.10,
1,2016,322,1555,607,21.06,3,81.40,3,.14,3,241.02,3,30.06,3,4.09,3,91.70,3,.00,3,13.09,
1,2016,322,1556,607,21.06,3,81.50,3,.14,3,234.36,3,30.06,3,4.01,3,101.20,3,.00,3,13.10,
1,2016,322,1557,607,20.96,3,81.40,3,.14,3,228.67,3,30.07,3,3.91,3,102.30,3,.00,3,13.10,
1,2016,322,1558,607,21.02,3,81.70,3,.13,3,219.12,3,30.06,3,3.66,3,102.50,3,.00,3,13.10,
1,2016,322,1559,607,21.06,3,81.20,3,.13,3,212.03,3,30.05,3,3.52,3,117.80,3,.00,3,12.95,
1,2016,322,1600,607,20.99,3,81.30,3,.13,3,207.30,3,30.06,3,3.77,3,120.80,3,.00,3,13.10,
1,2016,322,1601,607,20.96,3,81.30,3,.13,3,202.74,3,30.07,3,4.81,3,126.80,3,.00,3,13.10,
1,2016,322,1602,607,21.06,3,81.50,3,.12,3,196.87,3,30.06,3,5.09,3,119.90,3,.00,3,13.10,
1,2016,322,1603,607,21.16,3,80.90,3,.12,3,190.82,3,30.06,3,5.48,3,126.00,3,.00,3,13.10,
1,2016,322,1604,607,21.06,3,79.04,3,.12,3,183.99,3,30.07,3,5.49,3,126.40,3,.00,3,13.10,
1,2016,322,1605,607,21.09,3,78.43,3,.11,3,177.94,3,30.07,3,5.57,3,127.30,3,.00,3,13.10,
1,2016,322,1606,607,21.23,3,77.68,3,.11,3,171.89,3,30.05,3,5.75,3,127.20,3,.00,3,13.11,
1,2016,322,1607,607,21.36,3,77.00,3,.10,3,163.66,3,30.07,3,5.80,3,125.60,3,.00,3,13.10,
1,2016,322,1608,607,21.47,3,76.56,3,.10,3,156.83,3,30.07,3,5.41,3,124.30,3,.00,3,13.10,
1,2016,322,1609,607,21.50,3,75.88,3,.10,3,152.88,3,30.06,3,5.35,3,124.30,3,.00,3,13.10,
1,2016,322,1610,607,21.60,3,75.47,3,.09,3,147.54,3,30.06,3,5.67,3,126.70,3,.00,3,13.11,
1,2016,322,1611,607,21.57,3,75.34,3,.09,3,142.02,3,30.07,3,5.25,3,131.70,3,.00,3,13.07,
1,2016,322,1612,607,21.67,3,75.10,3,.09,3,137.20,3,30.07,3,5.61,3,128.00,3,.00,3,12.79,
1,2016,322,1613,607,21.60,3,74.93,3,.09,3,132.12,3,30.06,3,5.50,3,132.50,3,.00,3,12.92,
1,2016,322,1614,607,21.64,3,74.25,3,.08,3,126.07,3,30.07,3,5.45,3,127.60,3,.00,3,13.07,
1,2016,322,1615,607,21.70,3,74.22,3,.08,3,120.12,3,30.07,3,5.40,3,130.20,3,.00,3,13.11,
1,2016,322,1616,607,21.67,3,73.47,3,.07,3,114.60,3,30.06,3,5.14,3,128.60,3,.00,3,13.11,
1,2016,322,1617,607,21.77,3,74.12,3,.07,3,109.95,3,30.06,3,4.98,3,132.60,3,.00,3,13.11,
1,2016,322,1618,607,21.77,3,74.25,3,.07,3,104.78,3,30.07,3,4.94,3,130.50,3,.00,3,13.11,
1,2016,322,1619,607,21.84,3,74.29,3,.06,3,100.14,3,30.06,3,4.72,3,129.30,3,.00,3,13.11,
1,2016,322,1620,607,21.77,3,74.63,3,.06,3,95.93,3,30.05,3,4.79,3,133.70,3,.00,3,13.09,
1,2016,322,1621,607,21.70,3,74.93,3,.06,3,91.90,3,30.07,3,4.88,3,135.60,3,.00,3,13.07,
1,2016,322,1622,607,21.64,3,74.15,3,.06,3,87.70,3,30.07,3,4.83,3,129.20,3,.00,3,12.99,
1,2016,322,1623,607,21.67,3,74.90,3,.05,3,84.11,3,30.05,3,4.83,3,130.10,3,.00,3,12.99,
1,2016,322,1624,607,21.70,3,75.14,3,.05,3,80.69,3,30.06,3,4.65,3,131.00,3,.00,3,12.92,
1,2016,322,1625,607,21.60,3,74.93,3,.05,3,77.27,3,30.07,3,4.73,3,132.90,3,.00,3,12.89,
1,2016,322,1626,607,21.67,3,75.17,3,.05,3,73.77,3,30.06,3,4.71,3,135.60,3,.00,3,12.85,
1,2016,322,1627,607,21.64,3,75.14,3,.04,3,70.27,3,30.05,3,4.70,3,128.30,3,.00,3,12.82,
1,2016,322,1628,607,21.57,3,75.34,3,.04,3,67.11,3,30.07,3,4.80,3,131.50,3,.00,3,12.81,
1,2016,322,1629,607,21.64,3,75.47,3,.04,3,64.13,3,30.06,3,4.65,3,131.70,3,.00,3,12.69,
1,2016,322,1630,607,21.60,3,75.24,3,.04,3,61.15,3,30.05,3,4.45,3,134.50,3,.00,3,12.74,
1,2016,322,1631,607,21.53,3,75.31,3,.04,3,58.35,3,30.06,3,4.64,3,133.20,3,.00,3,12.74,
1,2016,322,1632,607,21.50,3,75.51,3,.03,3,55.72,3,30.07,3,4.21,3,135.50,3,.00,3,12.73,
1,2016,322,1633,607,21.67,3,75.85,3,.03,3,53.27,3,30.06,3,4.24,3,131.10,3,.00,3,12.73,
1,2016,322,1634,607,21.53,3,76.02,3,.03,3,50.81,3,30.05,3,4.71,3,133.60,3,.00,3,12.72,
1,2016,322,1635,607,21.50,3,76.26,3,.03,3,48.71,3,30.07,3,4.65,3,138.90,3,.00,3,12.72,
1,2016,322,1636,607,21.47,3,76.39,3,.03,3,46.44,3,30.06,3,4.80,3,138.30,3,.00,3,12.71,
1,2016,322,1637,607,21.50,3,76.73,3,.02,3,44.33,3,30.06,3,4.75,3,137.40,3,.00,3,12.70,
1,2016,322,1638,607,21.50,3,76.83,3,.02,3,42.14,3,30.06,3,4.82,3,136.90,3,.00,3,12.69,
1,2016,322,1639,607,21.50,3,77.17,3,.02,3,40.04,3,30.07,3,4.78,3,134.00,3,.00,3,12.69,
1,2016,322,1640,607,21.47,3,77.37,3,.01,3,37.67,3,30.06,3,4.63,3,135.40,3,.00,3,12.68,
1,2016,322,1641,607,21.40,3,77.65,3,.01,3,35.92,3,30.06,3,4.51,3,128.80,3,.00,3,12.65,
1,2016,322,1642,607,21.36,3,77.95,3,.01,3,33.82,3,30.07,3,4.55,3,129.80,3,.00,3,12.62,
1,2016,322,1643,607,21.33,3,78.36,3,.01,3,32.07,3,30.06,3,4.50,3,130.90,3,.00,3,12.65,
1,2016,322,1644,607,21.26,3,78.73,3,.01,3,30.05,3,30.06,3,4.39,3,130.80,3,.00,3,12.64,
1,2016,322,1645,607,21.23,3,79.07,3,.01,3,28.12,3,30.07,3,4.74,3,135.20,3,.00,3,12.63,
1,2016,322,1646,607,21.23,3,79.38,3,.01,3,26.11,3,30.07,3,4.99,3,128.90,3,.00,3,12.63,
1,2016,322,1647,607,21.19,3,79.82,3,.01,3,24.18,3,30.06,3,4.92,3,133.40,3,.00,3,12.63,
1,2016,322,1648,607,21.16,3,79.92,3,.01,3,22.52,3,30.06,3,5.15,3,134.00,3,.00,3,12.62,
1,2016,322,1649,607,21.09,3,80.10,3,.01,3,20.59,3,30.07,3,5.32,3,138.70,3,.00,3,12.61,
1,2016,322,1650,607,21.09,3,80.20,3,.01,3,19.01,3,30.06,3,5.65,3,141.20,3,.00,3,12.61,
1,2016,322,1651,607,21.03,3,80.20,3,.01,3,17.26,3,30.06,3,5.51,3,141.20,3,.00,3,12.59,
1,2016,322,1652,607,21.06,3,80.20,3,.01,3,15.86,3,30.07,3,5.37,3,139.00,3,.00,3,12.60,
1,2016,322,1653,607,21.16,3,80.30,3,.01,3,14.37,3,30.08,3,5.44,3,137.60,3,.00,3,12.55,
1,2016,322,1654,607,21.03,3,80.50,3,.00,3,13.14,3,30.06,3,5.56,3,144.00,3,.00,3,12.58,
1,2016,322,1655,607,21.13,3,80.80,3,.00,3,11.92,3,30.06,3,5.61,3,143.20,3,.00,3,12.56,
1,2016,322,1656,607,21.09,3,80.90,3,.00,3,10.69,3,30.08,3,5.63,3,141.00,3,.00,3,12.58,
1,2016,322,1657,607,21.09,3,81.00,3,.00,3,9.64,3,30.07,3,5.62,3,142.30,3,.00,3,12.57,
1,2016,322,1658,607,21.03,3,81.30,3,.00,3,8.59,3,30.06,3,5.57,3,141.60,3,.00,3,12.57,
1,2016,322,1659,607,21.06,3,81.20,3,.00,3,7.62,3,30.07,3,5.35,3,139.10,3,.00,3,12.52,
1,2016,322,1700,607,20.96,3,81.40,3,.00,3,6.83,3,30.07,3,5.12,3,137.30,3,.00,3,12.55,
1,2016,322,1701,607,21.06,3,81.60,3,.00,3,5.96,3,30.06,3,5.19,3,138.10,3,.00,3,12.55,
1,2016,322,1702,607,21.09,3,81.80,3,.00,3,5.17,3,30.06,3,5.09,3,140.50,3,.00,3,12.55,
1,2016,322,1703,607,20.96,3,82.00,3,.00,3,4.38,3,30.07,3,4.99,3,141.40,3,.00,3,12.55,
1,2016,322,1704,607,20.92,3,82.10,3,.00,3,3.77,3,30.07,3,4.86,3,140.30,3,.00,3,12.55,
1,2016,322,1705,607,20.93,3,82.30,3,.00,3,3.24,3,30.06,3,4.80,3,139.60,3,.00,3,12.55,
1,2016,322,1706,607,20.86,3,82.40,3,.00,3,2.72,3,30.07,3,4.62,3,140.90,3,.00,3,12.54,
1,2016,322,1707,607,20.96,3,82.60,3,.00,3,2.28,3,30.07,3,4.78,3,138.70,3,.00,3,12.54,
1,2016,322,1708,607,20.96,3,82.70,3,.00,3,1.93,3,30.07,3,4.74,3,139.80,3,.00,3,12.54,
1,2016,322,1709,607,20.89,3,82.90,3,.00,3,1.66,3,30.06,3,4.83,3,140.80,3,.00,3,12.54,
1,2016,322,1710,607,20.86,3,83.10,3,.00,3,1.40,3,30.08,3,4.86,3,140.80,3,.00,3,12.54,
1,2016,322,1711,607,20.89,3,83.20,3,.00,3,1.14,3,30.07,3,4.67,3,139.60,3,.00,3,12.51,
1,2016,322,1712,607,20.89,3,83.30,3,.00,3,.96,3,30.06,3,4.55,3,134.90,3,.00,3,12.49,
1,2016,322,1713,607,20.86,3,83.40,3,.00,3,.70,3,30.07,3,4.67,3,133.10,3,.00,3,12.53,
1,2016,322,1714,607,20.96,3,83.60,3,.00,3,.61,3,30.08,3,4.79,3,133.70,3,.00,3,12.53,
1,2016,322,1715,607,20.83,3,83.70,3,.00,3,.44,3,30.07,3,4.77,3,130.50,3,.00,3,12.53,
1,2016,322,1716,607,20.90,3,83.90,3,.00,3,.35,3,30.06,3,4.97,3,131.40,3,.00,3,12.53,
1,2016,322,1717,607,20.79,3,84.10,3,.00,3,.26,3,30.08,3,5.10,3,132.10,3,.00,3,12.53,
1,2016,322,1718,607,20.83,3,84.40,3,.00,3,.18,3,30.07,3,5.24,3,134.30,3,.00,3,12.53,
1,2016,322,1719,607,20.76,3,84.50,3,.00,3,.18,3,30.06,3,5.08,3,132.70,3,.00,3,12.53,
1,2016,322,1720,607,20.73,3,84.80,3,.00,3,.09,3,30.07,3,5.20,3,132.60,3,.00,3,12.53,
1,2016,322,1721,607,20.76,3,84.90,3,.00,3,.09,3,30.08,3,5.45,3,132.00,3,.00,3,12.53,
1,2016,322,1722,607,20.66,3,85.20,3,.00,3,.00,3,30.07,3,5.53,3,127.90,3,.00,3,12.50,
1,2016,322,1723,607,20.76,3,85.30,3,.00,3,.09,3,30.07,3,5.43,3,133.30,3,.00,3,12.53,
1,2016,322,1724,607,20.76,3,85.30,3,.00,3,.00,3,30.08,3,5.53,3,133.70,3,.00,3,12.49,
1,2016,322,1725,607,20.70,3,85.40,3,.00,3,.00,3,30.08,3,5.54,3,132.60,3,.00,3,12.53,
1,2016,322,1726,607,20.66,3,85.40,3,.00,3,.00,3,30.07,3,5.79,3,134.00,3,.00,3,12.50,
1,2016,322,1727,607,20.73,3,85.40,3,.00,3,.00,3,30.07,3,5.78,3,134.80,3,.00,3,12.52,
1,2016,322,1728,607,20.76,3,85.30,3,.00,3,.00,3,30.08,3,5.86,3,133.60,3,.00,3,12.52,
1,2016,322,1729,607,20.73,3,85.30,3,.00,3,.00,3,30.07,3,5.95,3,133.70,3,.00,3,12.48,
1,2016,322,1730,607,20.73,3,85.20,3,.00,3,.00,3,30.07,3,6.06,3,133.70,3,.00,3,12.51,
1,2016,322,1731,607,20.70,3,85.10,3,.00,3,.00,3,30.08,3,5.97,3,134.50,3,.00,3,12.51,
1,2016,322,1732,607,20.77,3,84.90,3,.00,3,.00,3,30.08,3,6.01,3,134.60,3,.00,3,12.51,
1,2016,322,1733,607,20.77,3,85.00,3,.00,3,.00,3,30.07,3,6.06,3,135.70,3,.00,3,12.52,
1,2016,322,1734,607,20.77,3,84.80,3,.00,3,.00,3,30.07,3,6.08,3,135.90,3,.00,3,12.52,
1,2016,322,1735,607,20.77,3,84.90,3,.00,3,.09,3,30.09,3,6.29,3,133.60,3,.00,3,12.52,
1,2016,322,1736,607,20.77,3,84.80,3,.00,3,.00,3,30.08,3,6.37,3,134.40,3,.00,3,12.52,
1,2016,322,1737,607,20.77,3,84.80,3,.00,3,.00,3,30.07,3,6.33,3,134.30,3,.00,3,12.52,
1,2016,322,1738,607,20.77,3,84.80,3,.00,3,.00,3,30.08,3,6.44,3,137.50,3,.00,3,12.52,
1,2016,322,1739,607,20.80,3,84.20,3,.00,3,.09,3,30.08,3,6.68,3,134.20,3,.00,3,12.52,
1,2016,322,1740,607,20.67,3,84.30,3,.00,3,.00,3,30.07,3,6.41,3,135.60,3,.00,3,12.52,
1,2016,322,1741,607,20.90,3,84.10,3,.00,3,.09,3,30.08,3,6.72,3,136.80,3,.00,3,12.49,
1,2016,322,1742,607,20.83,3,84.10,3,.00,3,.00,3,30.08,3,6.60,3,136.40,3,.00,3,12.47,
1,2016,322,1743,607,20.77,3,84.00,3,.00,3,.09,3,30.08,3,6.37,3,136.40,3,.00,3,12.50,
1,2016,322,1744,607,20.80,3,84.00,3,.00,3,.00,3,30.07,3,6.10,3,135.30,3,.00,3,12.50,
1,2016,322,1745,607,20.84,3,84.00,3,.00,3,.09,3,30.08,3,5.88,3,132.40,3,.00,3,12.50,
1,2016,322,1746,607,20.90,3,84.10,3,.00,3,.00,3,30.09,3,5.99,3,132.80,3,.00,3,12.50,
1,2016,322,1747,607,20.84,3,84.30,3,.00,3,.00,3,30.07,3,6.06,3,134.80,3,.00,3,12.50,
1,2016,322,1748,607,20.91,3,84.30,3,.00,3,.00,3,30.07,3,5.95,3,135.00,3,.00,3,12.51,
1,2016,322,1749,607,20.84,3,84.50,3,.00,3,.00,3,30.09,3,6.13,3,138.80,3,.00,3,12.51,
1,2016,322,1750,607,20.80,3,84.60,3,.00,3,.00,3,30.08,3,6.14,3,135.80,3,.00,3,12.51,
1,2016,322,1751,607,20.81,3,84.70,3,.00,3,.00,3,30.07,3,6.05,3,138.40,3,.00,3,12.51,
1,2016,322,1752,607,20.81,3,84.90,3,.00,3,.00,3,30.08,3,6.13,3,134.90,3,.00,3,12.51,
1,2016,322,1753,607,20.84,3,85.10,3,.00,3,.00,3,30.09,3,6.04,3,134.40,3,.00,3,12.47,
1,2016,322,1754,607,20.81,3,85.10,3,.00,3,.00,3,30.08,3,6.22,3,131.60,3,.00,3,12.51,
1,2016,322,1755,607,20.70,3,85.20,3,.00,3,.00,3,30.07,3,6.16,3,132.40,3,.00,3,12.47,
1,2016,322,1756,607,20.77,3,85.40,3,.00,3,.00,3,30.09,3,6.06,3,133.00,3,.00,3,12.51,
1,2016,322,1757,607,20.84,3,85.60,3,.00,3,.00,3,30.08,3,6.17,3,133.40,3,.00,3,12.51,
1,2016,322,1758,607,20.74,3,85.80,3,.00,3,.00,3,30.07,3,6.32,3,133.40,3,.00,3,12.51,
1,2016,322,1759,607,20.74,3,86.00,3,.00,3,.00,3,30.08,3,6.21,3,129.20,3,.00,3,12.47,
1,2016,322,1800,607,20.60,3,86.10,3,.00,3,.00,3,30.09,3,6.27,3,132.80,3,.00,3,12.49,
1,2016,322,1801,607,20.67,3,86.20,3,.00,3,.00,3,30.08,3,6.20,3,131.40,3,.00,3,12.50,
1,2016,322,1802,607,20.71,3,86.20,3,.00,3,.00,3,30.07,3,6.16,3,131.60,3,.00,3,12.50,
1,2016,322,1803,607,20.67,3,86.20,3,.00,3,.00,3,30.09,3,6.08,3,130.60,3,.00,3,12.50,
1,2016,322,1804,607,20.67,3,86.20,3,.00,3,.00,3,30.09,3,6.06,3,129.10,3,.00,3,12.51,
1,2016,322,1805,607,20.77,3,86.10,3,.00,3,.00,3,30.08,3,6.18,3,133.10,3,.00,3,12.51,
1,2016,322,1806,607,20.60,3,86.00,3,.00,3,.00,3,30.08,3,6.36,3,133.60,3,.00,3,12.51,
1,2016,322,1807,607,20.64,3,85.90,3,.00,3,.00,3,30.09,3,6.18,3,132.30,3,.00,3,12.50,
1,2016,322,1808,607,20.64,3,85.70,3,.00,3,.00,3,30.08,3,6.14,3,132.80,3,.00,3,12.51,
1,2016,322,1809,607,20.67,3,85.80,3,.00,3,.00,3,30.08,3,6.31,3,133.60,3,.00,3,12.51,
1,2016,322,1810,607,20.64,3,85.60,3,.00,3,.09,3,30.09,3,6.41,3,137.00,3,.00,3,12.51,
1,2016,322,1811,607,20.64,3,85.60,3,.00,3,.00,3,30.09,3,6.39,3,133.80,3,.00,3,12.48,
1,2016,322,1812,607,20.64,3,85.50,3,.00,3,.09,3,30.08,3,6.28,3,135.80,3,.00,3,12.46,
1,2016,322,1813,607,20.67,3,85.40,3,.00,3,.00,3,30.08,3,6.13,3,130.80,3,.00,3,12.49,
1,2016,322,1814,607,20.64,3,85.40,3,.00,3,.09,3,30.09,3,6.10,3,132.00,3,.00,3,12.49,
1,2016,322,1815,607,20.71,3,85.50,3,.00,3,.00,3,30.09,3,6.32,3,130.50,3,.00,3,12.49,
1,2016,322,1816,607,20.71,3,85.60,3,.00,3,.09,3,30.07,3,6.68,3,131.00,3,.00,3,12.50,
1,2016,322,1817,607,20.71,3,85.50,3,.00,3,.00,3,30.09,3,6.59,3,129.90,3,.00,3,12.50,
1,2016,322,1818,607,20.60,3,85.50,3,.00,3,.00,3,30.09,3,6.75,3,132.20,3,.00,3,12.50,
1,2016,322,1819,607,20.64,3,85.60,3,.00,3,.00,3,30.08,3,6.47,3,132.60,3,.00,3,12.50,
1,2016,322,1820,607,20.64,3,85.70,3,.00,3,.00,3,30.08,3,6.32,3,135.10,3,.00,3,12.50,
1,2016,322,1821,607,20.64,3,85.70,3,.00,3,.00,3,30.09,3,6.46,3,133.40,3,.00,3,12.50,
1,2016,322,1822,607,20.67,3,85.80,3,.00,3,.00,3,30.09,3,6.38,3,135.40,3,.00,3,12.50,
1,2016,322,1823,607,20.64,3,85.70,3,.00,3,.00,3,30.07,3,6.33,3,131.80,3,.00,3,12.50,
1,2016,322,1824,607,20.67,3,85.70,3,.00,3,.00,3,30.09,3,6.33,3,133.80,3,.00,3,12.47,
1,2016,322,1825,607,20.71,3,85.70,3,.00,3,.00,3,30.09,3,6.44,3,134.40,3,.00,3,12.50,
1,2016,322,1826,607,20.64,3,85.80,3,.00,3,.00,3,30.08,3,6.39,3,136.40,3,.00,3,12.47,
1,2016,322,1827,607,20.71,3,85.70,3,.00,3,.00,3,30.08,3,6.33,3,136.30,3,.00,3,12.50,
1,2016,322,1828,607,20.67,3,85.90,3,.00,3,.00,3,30.09,3,6.40,3,138.20,3,.00,3,12.50,
1,2016,322,1829,607,20.71,3,85.90,3,.00,3,.00,3,30.09,3,6.73,3,139.40,3,.00,3,12.46,
1,2016,322,1830,607,20.64,3,85.90,3,.00,3,.00,3,30.08,3,6.79,3,138.00,3,.00,3,12.49,
1,2016,322,1831,607,20.54,3,85.80,3,.00,3,.00,3,30.08,3,7.13,3,140.90,3,.00,3,12.49,
1,2016,322,1832,607,20.64,3,85.70,3,.00,3,.00,3,30.09,3,7.40,3,139.20,3,.00,3,12.49,
1,2016,322,1833,607,20.54,3,85.50,3,.00,3,.00,3,30.09,3,7.22,3,138.70,3,.00,3,12.49,
1,2016,322,1834,607,20.60,3,85.60,3,.00,3,.00,3,30.08,3,7.21,3,138.90,3,.00,3,12.49,
1,2016,322,1835,607,20.67,3,85.30,3,.00,3,.00,3,30.09,3,7.10,3,137.20,3,.00,3,12.49,
1,2016,322,1836,607,20.57,3,85.20,3,.00,3,.00,3,30.09,3,6.89,3,141.70,3,.00,3,12.50,
1,2016,322,1837,607,20.74,3,85.10,3,.00,3,.09,3,30.08,3,7.10,3,137.00,3,.00,3,12.49,
1,2016,322,1838,607,20.74,3,85.00,3,.00,3,.00,3,30.09,3,7.21,3,139.40,3,.00,3,12.50,
1,2016,322,1839,607,20.77,3,85.00,3,.00,3,.09,3,30.10,3,7.24,3,141.00,3,.00,3,12.50,
1,2016,322,1840,607,20.74,3,84.90,3,.00,3,.00,3,30.09,3,7.30,3,139.70,3,.00,3,12.49,
1,2016,322,1841,607,20.77,3,84.80,3,.00,3,.09,3,30.08,3,7.18,3,137.90,3,.00,3,12.48,
1,2016,322,1842,607,20.71,3,84.70,3,.00,3,.00,3,30.09,3,7.49,3,141.50,3,.00,3,12.45,
1,2016,322,1843,607,20.74,3,84.70,3,.00,3,.09,3,30.09,3,7.26,3,138.70,3,.00,3,12.48,
1,2016,322,1844,607,20.77,3,84.60,3,.00,3,.00,3,30.09,3,7.25,3,140.10,3,.00,3,12.49,
1,2016,322,1845,607,20.71,3,84.50,3,.00,3,.09,3,30.08,3,7.00,3,139.10,3,.00,3,12.49,
1,2016,322,1846,607,20.84,3,84.40,3,.00,3,.00,3,30.10,3,6.76,3,139.50,3,.00,3,12.49,
1,2016,322,1847,607,20.77,3,84.30,3,.00,3,.00,3,30.09,3,6.56,3,139.00,3,.00,3,12.49,
1,2016,322,1848,607,20.77,3,84.40,3,.00,3,.00,3,30.08,3,6.41,3,136.70,3,.00,3,12.49,
1,2016,322,1849,607,20.81,3,84.30,3,.00,3,.00,3,30.09,3,6.26,3,135.50,3,.00,3,12.49,
1,2016,322,1850,607,20.84,3,84.30,3,.00,3,.00,3,30.10,3,6.11,3,135.00,3,.00,3,12.49,
1,2016,322,1851,607,20.84,3,84.30,3,.00,3,.00,3,30.09,3,6.26,3,135.20,3,.00,3,12.49,
1,2016,322,1852,607,20.84,3,84.50,3,.00,3,.00,3,30.08,3,6.10,3,132.00,3,.00,3,12.49,
1,2016,322,1853,607,20.81,3,84.60,3,.00,3,.00,3,30.10,3,6.40,3,136.10,3,.00,3,12.47,
1,2016,322,1854,607,20.91,3,84.40,3,.00,3,.00,3,30.10,3,6.59,3,138.30,3,.00,3,12.49,
1,2016,322,1855,607,20.81,3,84.40,3,.00,3,.00,3,30.08,3,6.71,3,138.00,3,.00,3,12.46,
1,2016,322,1856,607,20.74,3,84.30,3,.00,3,.09,3,30.09,3,6.75,3,137.60,3,.00,3,12.49,
1,2016,322,1857,607,20.81,3,84.30,3,.00,3,.00,3,30.10,3,6.59,3,139.80,3,.00,3,12.48,
1,2016,322,1858,607,20.84,3,84.30,3,.00,3,.00,3,30.09,3,6.34,3,140.20,3,.00,3,12.49,
1,2016,322,1859,607,20.81,3,84.40,3,.00,3,.00,3,30.08,3,6.18,3,138.20,3,.00,3,12.45,
1,2016,322,1900,607,20.81,3,84.40,3,.00,3,.00,3,30.09,3,6.32,3,140.30,3,.00,3,12.48,
1,2016,322,1901,607,20.77,3,84.40,3,.00,3,.00,3,30.10,3,6.24,3,138.50,3,.00,3,12.49,
1,2016,322,1902,607,20.71,3,84.40,3,.00,3,.09,3,30.09,3,6.55,3,139.60,3,.00,3,12.49,
1,2016,322,1903,607,20.77,3,84.50,3,.00,3,.00,3,30.09,3,6.47,3,138.60,3,.00,3,12.49,
1,2016,322,1904,607,20.84,3,84.50,3,.00,3,.00,3,30.10,3,6.66,3,140.30,3,.00,3,12.49,
1,2016,322,1905,607,20.81,3,84.60,3,.00,3,.00,3,30.09,3,6.69,3,144.00,3,.00,3,12.49,
1,2016,322,1906,607,20.77,3,84.50,3,.00,3,.09,3,30.09,3,7.18,3,144.50,3,.00,3,12.49,
1,2016,322,1907,607,20.77,3,84.60,3,.00,3,.00,3,30.09,3,7.02,3,142.60,3,.00,3,12.49,
1,2016,322,1908,607,20.74,3,84.70,3,.00,3,.09,3,30.10,3,6.89,3,144.00,3,.00,3,12.49,
1,2016,322,1909,607,20.71,3,84.60,3,.00,3,.00,3,30.09,3,7.01,3,148.00,3,.00,3,12.49,
1,2016,322,1910,607,20.71,3,84.50,3,.00,3,.00,3,30.09,3,7.08,3,148.20,3,.00,3,12.49,
1,2016,322,1911,607,20.91,3,84.50,3,.00,3,.00,3,30.10,3,6.84,3,147.90,3,.00,3,12.47,
1,2016,322,1912,607,20.88,3,84.50,3,.00,3,.09,3,30.10,3,6.77,3,147.00,3,.00,3,12.45,
1,2016,322,1913,607,20.88,3,84.50,3,.00,3,.00,3,30.08,3,6.83,3,147.20,3,.00,3,12.48,
1,2016,322,1914,607,20.88,3,84.30,3,.00,3,.09,3,30.09,3,7.08,3,148.60,3,.00,3,12.48,
1,2016,322,1915,607,20.74,3,84.20,3,.00,3,.00,3,30.10,3,6.85,3,147.40,3,.00,3,12.48,
1,2016,322,1916,607,20.81,3,84.30,3,.00,3,.09,3,30.09,3,6.55,3,143.90,3,.00,3,12.48,
1,2016,322,1917,607,20.88,3,84.40,3,.00,3,.00,3,30.09,3,6.28,3,146.00,3,.00,3,12.49,
1,2016,322,1918,607,20.84,3,84.50,3,.00,3,.00,3,30.10,3,6.32,3,148.00,3,.00,3,12.49,
1,2016,322,1919,607,20.81,3,84.60,3,.00,3,.00,3,30.10,3,6.21,3,146.80,3,.00,3,12.49,
1,2016,322,1920,607,20.77,3,84.60,3,.00,3,.00,3,30.09,3,6.06,3,146.70,3,.00,3,12.49,
1,2016,322,1921,607,20.81,3,84.60,3,.00,3,.00,3,30.09,3,6.20,3,146.10,3,.00,3,12.49,
1,2016,322,1922,607,20.88,3,84.60,3,.00,3,.00,3,30.10,3,6.07,3,146.30,3,.00,3,12.49,
1,2016,322,1923,607,20.81,3,84.70,3,.00,3,.00,3,30.09,3,6.17,3,144.40,3,.00,3,12.49,
1,2016,322,1924,607,20.88,3,84.50,3,.00,3,.00,3,30.09,3,6.18,3,147.30,3,.00,3,12.46,
1,2016,322,1925,607,20.77,3,84.50,3,.00,3,.00,3,30.10,3,5.97,3,146.70,3,.00,3,12.49,
1,2016,322,1926,607,20.77,3,84.50,3,.00,3,.00,3,30.10,3,5.75,3,146.70,3,.00,3,12.46,
1,2016,322,1927,607,20.77,3,84.50,3,.00,3,.09,3,30.09,3,5.59,3,146.50,3,.00,3,12.49,
1,2016,322,1928,607,20.77,3,84.30,3,.00,3,.00,3,30.09,3,5.63,3,146.60,3,.00,3,12.49,
1,2016,322,1929,607,20.74,3,84.20,3,.00,3,.00,3,30.10,3,5.61,3,147.10,3,.00,3,12.45,
1,2016,322,1930,607,20.77,3,84.30,3,.00,3,.00,3,30.10,3,5.56,3,148.80,3,.00,3,12.47,
1,2016,322,1931,607,20.81,3,84.40,3,.00,3,.09,3,30.09,3,5.54,3,146.50,3,.00,3,12.48,
1,2016,322,1932,607,20.84,3,84.60,3,.00,3,.00,3,30.10,3,5.59,3,146.70,3,.00,3,12.48,
1,2016,322,1933,607,20.84,3,84.60,3,.00,3,.00,3,30.10,3,5.75,3,145.10,3,.00,3,12.48,
1,2016,322,1934,607,20.91,3,84.80,3,.00,3,.00,3,30.09,3,5.92,3,144.30,3,.00,3,12.48,
1,2016,322,1935,607,20.84,3,84.80,3,.00,3,.00,3,30.09,3,5.93,3,144.70,3,.00,3,12.48,
1,2016,322,1936,607,20.81,3,85.00,3,.00,3,.00,3,30.11,3,5.94,3,143.90,3,.00,3,12.49,
1,2016,322,1937,607,20.88,3,85.10,3,.00,3,.00,3,30.10,3,5.81,3,139.20,3,.00,3,12.49,
1,2016,322,1938,607,20.81,3,85.30,3,.00,3,.00,3,30.09,3,5.76,3,138.70,3,.00,3,12.49,
1,2016,322,1939,607,20.77,3,85.40,3,.00,3,.00,3,30.10,3,5.75,3,140.90,3,.00,3,12.49,
1,2016,322,1940,607,20.74,3,85.50,3,.00,3,.09,3,30.10,3,5.61,3,141.10,3,.00,3,12.49,
1,2016,322,1941,607,20.71,3,85.60,3,.00,3,.09,3,30.10,3,5.77,3,140.10,3,.00,3,12.46,
1,2016,322,1942,607,20.67,3,85.70,3,.00,3,.09,3,30.09,3,5.80,3,141.50,3,.00,3,12.44,
1,2016,322,1943,607,20.71,3,86.00,3,.00,3,.09,3,30.10,3,5.70,3,143.60,3,.00,3,12.47,
1,2016,322,1944,607,20.67,3,85.90,3,.00,3,.00,3,30.11,3,5.56,3,143.30,3,.00,3,12.48,
1,2016,322,1945,607,20.67,3,86.10,3,.00,3,.09,3,30.09,3,5.65,3,145.50,3,.00,3,12.48,
1,2016,322,1946,607,20.67,3,86.10,3,.00,3,.00,3,30.10,3,6.03,3,147.80,3,.00,3,12.48,
1,2016,322,1947,607,20.71,3,86.20,3,.00,3,.00,3,30.11,3,5.94,3,149.20,3,.00,3,12.48,
1,2016,322,1948,607,20.74,3,86.10,3,.00,3,.00,3,30.10,3,5.58,3,148.90,3,.00,3,12.48,
1,2016,322,1949,607,20.64,3,86.10,3,.00,3,.00,3,30.09,3,5.40,3,153.70,3,.00,3,12.48,
1,2016,322,1950,607,20.64,3,86.10,3,.00,3,.00,3,30.10,3,5.23,3,150.50,3,.00,3,12.48,
1,2016,322,1951,607,20.71,3,86.20,3,.00,3,.00,3,30.11,3,5.42,3,151.70,3,.00,3,12.48,
1,2016,322,1952,607,20.67,3,86.30,3,.00,3,.00,3,30.09,3,5.40,3,152.90,3,.00,3,12.48,
1,2016,322,1953,607,20.67,3,86.30,3,.00,3,.00,3,30.10,3,5.45,3,153.90,3,.00,3,12.48,
1,2016,322,1954,607,20.64,3,86.30,3,.00,3,.09,3,30.11,3,5.53,3,157.30,3,.00,3,12.48,
1,2016,322,1955,607,20.67,3,86.40,3,.00,3,.00,3,30.10,3,5.54,3,158.30,3,.00,3,12.45,
1,2016,322,1956,607,20.60,3,86.50,3,.00,3,.00,3,30.09,3,5.57,3,157.50,3,.00,3,12.48,
1,2016,322,1957,607,20.57,3,86.50,3,.00,3,.00,3,30.10,3,5.58,3,159.10,3,.00,3,12.47,
1,2016,322,1958,607,20.57,3,86.60,3,.00,3,.00,3,30.11,3,5.59,3,160.30,3,.00,3,12.48,
1,2016,322,1959,607,20.57,3,86.60,3,.00,3,.00,3,30.10,3,5.61,3,160.10,3,.00,3,12.43,
1,2016,322,2000,607,20.71,3,86.70,3,.00,3,.00,3,30.09,3,5.59,3,158.60,3,.00,3,12.47,
1,2016,322,2001,607,20.64,3,86.60,3,.00,3,.00,3,30.11,3,5.70,3,157.10,3,.00,3,12.48,
1,2016,322,2002,607,20.64,3,86.60,3,.00,3,.09,3,30.11,3,5.77,3,153.30,3,.00,3,12.48,
1,2016,322,2003,607,20.64,3,86.70,3,.00,3,.00,3,30.09,3,5.73,3,146.50,3,.00,3,12.48,
1,2016,322,2004,607,20.71,3,86.80,3,.00,3,.00,3,30.10,3,5.14,3,129.50,3,.00,3,12.48,
1,2016,322,2005,607,20.67,3,86.60,3,.00,3,.00,3,30.11,3,5.35,3,140.80,3,.00,3,12.48,
1,2016,322,2006,607,20.54,3,86.80,3,.00,3,.00,3,30.11,3,5.65,3,146.00,3,.00,3,12.48,
1,2016,322,2007,607,20.60,3,87.10,3,.00,3,.00,3,30.10,3,5.26,3,136.90,3,.00,3,12.48,
1,2016,322,2008,607,20.54,3,87.20,3,.00,3,.00,3,30.11,3,5.07,3,138.20,3,.00,3,12.48,
1,2016,322,2009,607,20.57,3,87.40,3,.00,3,.00,3,30.11,3,5.33,3,143.40,3,.00,3,12.48,
1,2016,322,2010,607,20.54,3,87.50,3,.00,3,.09,3,30.10,3,5.62,3,146.80,3,.00,3,12.48,
1,2016,322,2011,607,20.64,3,87.50,3,.00,3,.00,3,30.10,3,5.57,3,147.20,3,.00,3,12.46,
1,2016,322,2012,607,20.60,3,87.40,3,.00,3,.09,3,30.11,3,5.89,3,155.00,3,.00,3,12.43,
1,2016,322,2013,607,20.60,3,87.30,3,.00,3,.00,3,30.11,3,6.02,3,160.30,3,.00,3,12.47,
1,2016,322,2014,607,20.67,3,87.10,3,.00,3,.09,3,30.10,3,5.95,3,158.00,3,.00,3,12.47,
1,2016,322,2015,607,20.67,3,87.10,3,.00,3,.00,3,30.11,3,5.89,3,157.10,3,.00,3,12.48,
1,2016,322,2016,607,20.71,3,87.00,3,.00,3,.09,3,30.11,3,5.91,3,159.30,3,.00,3,12.48,
1,2016,322,2017,607,20.71,3,87.00,3,.00,3,.00,3,30.11,3,5.91,3,154.00,3,.00,3,12.48,
1,2016,322,2018,607,20.71,3,86.80,3,.00,3,.09,3,30.10,3,6.05,3,155.90,3,.00,3,12.48,
1,2016,322,2019,607,20.67,3,86.70,3,.00,3,.00,3,30.11,3,6.15,3,160.30,3,.00,3,12.48,
1,2016,322,2020,607,20.71,3,86.70,3,.00,3,.00,3,30.11,3,6.39,3,158.80,3,.00,3,12.48,
1,2016,322,2021,607,20.67,3,86.30,3,.00,3,.00,3,30.10,3,6.63,3,162.70,3,.00,3,12.48,
1,2016,322,2022,607,20.71,3,86.10,3,.00,3,.00,3,30.11,3,6.84,3,156.00,3,.00,3,12.48,
1,2016,322,2023,607,20.67,3,85.50,3,.00,3,.00,3,30.11,3,7.17,3,163.90,3,.00,3,12.48,
1,2016,322,2024,607,20.60,3,85.10,3,.00,3,.00,3,30.11,3,7.42,3,162.70,3,.00,3,12.46,
1,2016,322,2025,607,20.64,3,84.80,3,.00,3,.00,3,30.10,3,7.39,3,162.50,3,.00,3,12.48,
1,2016,322,2026,607,20.81,3,84.30,3,.00,3,.00,3,30.11,3,7.36,3,162.70,3,.00,3,12.45,
1,2016,322,2027,607,20.81,3,83.90,3,.00,3,.00,3,30.11,3,7.25,3,161.90,3,.00,3,12.48,
1,2016,322,2028,607,20.84,3,83.60,3,.00,3,.00,3,30.10,3,7.28,3,161.50,3,.00,3,12.46,
1,2016,322,2029,607,20.88,3,83.30,3,.00,3,.00,3,30.11,3,7.17,3,160.70,3,.00,3,12.43,
1,2016,322,2030,607,20.91,3,83.20,3,.00,3,.00,3,30.12,3,7.07,3,158.10,3,.00,3,12.47,
1,2016,322,2031,607,20.94,3,83.10,3,.00,3,.00,3,30.11,3,7.23,3,160.70,3,.00,3,12.47,
1,2016,322,2032,607,20.98,3,83.10,3,.00,3,.09,3,30.10,3,7.41,3,161.90,3,.00,3,12.47,
1,2016,322,2033,607,21.08,3,83.10,3,.00,3,.00,3,30.11,3,7.28,3,161.10,3,.00,3,12.47,
1,2016,322,2034,607,21.01,3,83.10,3,.00,3,.00,3,30.11,3,7.06,3,158.60,3,.00,3,12.47,
1,2016,322,2035,607,20.98,3,83.00,3,.00,3,.09,3,30.11,3,6.97,3,154.30,3,.00,3,12.47,
1,2016,322,2036,607,21.08,3,83.30,3,.00,3,.00,3,30.11,3,6.84,3,153.20,3,.00,3,12.48,
1,2016,322,2037,607,21.08,3,83.40,3,.00,3,.00,3,30.11,3,6.85,3,153.00,3,.00,3,12.48,
1,2016,322,2038,607,21.05,3,83.60,3,.00,3,.00,3,30.11,3,7.07,3,147.30,3,.00,3,12.48,
1,2016,322,2039,607,21.11,3,83.60,3,.00,3,.09,3,30.10,3,7.06,3,148.60,3,.00,3,12.48,
1,2016,322,2040,607,21.08,3,83.90,3,.00,3,.00,3,30.11,3,6.72,3,148.50,3,.00,3,12.48,
1,2016,322,2041,607,21.01,3,83.90,3,.00,3,.00,3,30.12,3,6.70,3,147.80,3,.00,3,12.46,
1,2016,322,2042,607,20.98,3,84.00,3,.00,3,.00,3,30.11,3,6.65,3,148.30,3,.00,3,12.43,
1,2016,322,2043,607,21.08,3,84.00,3,.00,3,.09,3,30.10,3,6.75,3,150.20,3,.00,3,12.46,
1,2016,322,2044,607,20.91,3,84.00,3,.00,3,.09,3,30.12,3,6.79,3,151.20,3,.00,3,12.47,
1,2016,322,2045,607,20.88,3,84.20,3,.00,3,.09,3,30.12,3,6.78,3,147.30,3,.00,3,12.47,
1,2016,322,2046,607,20.91,3,84.10,3,.00,3,.09,3,30.10,3,6.69,3,148.80,3,.00,3,12.47,
1,2016,322,2047,607,20.84,3,84.20,3,.00,3,.09,3,30.11,3,6.76,3,149.40,3,.00,3,12.47,
1,2016,322,2048,607,20.88,3,84.30,3,.00,3,.09,3,30.12,3,6.64,3,153.00,3,.00,3,12.47,
1,2016,322,2049,607,20.91,3,84.20,3,.00,3,.00,3,30.11,3,6.80,3,153.60,3,.00,3,12.48,
1,2016,322,2050,607,20.88,3,84.00,3,.00,3,.00,3,30.10,3,6.99,3,150.30,3,.00,3,12.47,
1,2016,322,2051,607,20.84,3,83.90,3,.00,3,.00,3,30.12,3,7.00,3,151.20,3,.00,3,12.48,
1,2016,322,2052,607,20.77,3,83.90,3,.00,3,.00,3,30.12,3,6.95,3,152.00,3,.00,3,12.48,
1,2016,322,2053,607,20.81,3,83.60,3,.00,3,.00,3,30.11,3,6.86,3,149.60,3,.00,3,12.47,
1,2016,322,2054,607,20.77,3,83.40,3,.00,3,.00,3,30.11,3,6.91,3,151.20,3,.00,3,12.48,
1,2016,322,2055,607,20.84,3,83.20,3,.00,3,.00,3,30.12,3,6.91,3,151.70,3,.00,3,12.45,
1,2016,322,2056,607,20.88,3,83.00,3,.00,3,.00,3,30.11,3,7.02,3,148.80,3,.00,3,12.48,
1,2016,322,2057,607,20.84,3,82.90,3,.00,3,.00,3,30.10,3,6.96,3,147.40,3,.00,3,12.43,
1,2016,322,2058,607,20.88,3,82.80,3,.00,3,.00,3,30.11,3,7.14,3,146.70,3,.00,3,12.47,
1,2016,322,2059,607,20.91,3,82.80,3,.00,3,.00,3,30.12,3,7.18,3,144.90,3,.00,3,12.41,
1,2016,322,2100,607,20.88,3,82.60,3,.00,3,.00,3,30.11,3,7.09,3,147.00,3,.00,3,12.46,
1,2016,322,2101,607,20.81,3,82.70,3,.00,3,.00,3,30.11,3,6.84,3,145.80,3,.00,3,12.47,
1,2016,322,2102,607,20.91,3,82.60,3,.00,3,.00,3,30.12,3,6.96,3,148.60,3,.00,3,12.47,
1,2016,322,2103,607,20.84,3,82.50,3,.00,3,.00,3,30.12,3,7.10,3,145.60,3,.00,3,12.47,
1,2016,322,2104,607,20.81,3,82.40,3,.00,3,.00,3,30.10,3,7.09,3,145.10,3,.00,3,12.47,
1,2016,322,2105,607,20.81,3,82.30,3,.00,3,.09,3,30.11,3,7.13,3,147.20,3,.00,3,12.47,
1,2016,322,2106,607,20.81,3,82.40,3,.00,3,.00,3,30.12,3,7.11,3,150.70,3,.00,3,12.47,
1,2016,322,2107,607,20.88,3,82.30,3,.00,3,.00,3,30.11,3,7.30,3,148.90,3,.00,3,12.47,
1,2016,322,2108,607,20.81,3,82.20,3,.00,3,.00,3,30.11,3,7.25,3,150.80,3,.00,3,12.47,
1,2016,322,2109,607,20.81,3,81.80,3,.00,3,.09,3,30.12,3,7.35,3,149.90,3,.00,3,12.47,
1,2016,322,2110,607,20.77,3,81.60,3,.00,3,.09,3,30.12,3,7.21,3,150.70,3,.00,3,12.47,
1,2016,322,2111,607,20.91,3,81.70,3,.00,3,.00,3,30.11,3,7.32,3,151.20,3,.00,3,12.45,
1,2016,322,2112,607,20.88,3,81.40,3,.00,3,.09,3,30.11,3,7.16,3,150.10,3,.00,3,12.42,
1,2016,322,2113,607,20.88,3,81.60,3,.00,3,.09,3,30.12,3,6.91,3,147.00,3,.00,3,12.46,
1,2016,322,2114,607,20.94,3,81.70,3,.00,3,.09,3,30.11,3,6.80,3,145.20,3,.00,3,12.46,
1,2016,322,2115,607,21.01,3,82.00,3,.00,3,.00,3,30.11,3,6.82,3,144.70,3,.00,3,12.46,
1,2016,322,2116,607,20.94,3,82.20,3,.00,3,.00,3,30.12,3,6.80,3,144.60,3,.00,3,12.47,
1,2016,322,2117,607,21.01,3,82.10,3,.00,3,.00,3,30.12,3,6.59,3,145.00,3,.00,3,12.46,
1,2016,322,2118,607,20.94,3,82.30,3,.00,3,.09,3,30.11,3,6.40,3,146.10,3,.00,3,12.47,
1,2016,322,2119,607,20.88,3,82.40,3,.00,3,.00,3,30.11,3,6.45,3,146.80,3,.00,3,12.47,
1,2016,322,2120,607,20.88,3,82.60,3,.00,3,.09,3,30.12,3,6.04,3,146.40,3,.00,3,12.47,
1,2016,322,2121,607,20.94,3,82.60,3,.00,3,.00,3,30.12,3,5.86,3,145.10,3,.00,3,12.47,
1,2016,322,2122,607,20.84,3,82.80,3,.00,3,.09,3,30.11,3,5.97,3,147.10,3,.00,3,12.47,
1,2016,322,2123,607,20.74,3,82.80,3,.00,3,.00,3,30.11,3,5.91,3,144.90,3,.00,3,12.47,
1,2016,322,2124,607,20.88,3,82.80,3,.00,3,.00,3,30.12,3,5.84,3,146.90,3,.00,3,12.47,
1,2016,322,2125,607,20.88,3,82.90,3,.00,3,.00,3,30.11,3,5.65,3,143.30,3,.00,3,12.47,
1,2016,322,2126,607,20.88,3,83.00,3,.00,3,.00,3,30.11,3,5.69,3,139.60,3,.00,3,12.43,
1,2016,322,2127,607,20.77,3,83.00,3,.00,3,.00,3,30.12,3,5.84,3,142.50,3,.00,3,12.47,
1,2016,322,2128,607,20.77,3,82.90,3,.00,3,.00,3,30.12,3,5.80,3,142.10,3,.00,3,12.43,
1,2016,322,2129,607,20.74,3,83.10,3,.00,3,.09,3,30.11,3,5.77,3,137.50,3,.00,3,12.42,
1,2016,322,2130,607,20.71,3,83.10,3,.00,3,.00,3,30.11,3,5.57,3,137.00,3,.00,3,12.46,
1,2016,322,2131,607,20.77,3,83.10,3,.00,3,.09,3,30.13,3,5.50,3,137.00,3,.00,3,12.46,
1,2016,322,2132,607,20.67,3,83.30,3,.00,3,.09,3,30.12,3,5.46,3,134.10,3,.00,3,12.46,
1,2016,322,2133,607,20.67,3,83.60,3,.00,3,.00,3,30.11,3,5.49,3,131.10,3,.00,3,12.46,
1,2016,322,2134,607,20.67,3,83.80,3,.00,3,.00,3,30.12,3,5.51,3,130.80,3,.00,3,12.46,
1,2016,322,2135,607,20.71,3,84.10,3,.00,3,.00,3,30.12,3,5.46,3,130.70,3,.00,3,12.46,
1,2016,322,2136,607,20.71,3,84.20,3,.00,3,.00,3,30.11,3,5.60,3,131.80,3,.00,3,12.46,
1,2016,322,2137,607,20.67,3,84.40,3,.00,3,.00,3,30.11,3,5.89,3,133.40,3,.00,3,12.46,
1,2016,322,2138,607,20.67,3,84.50,3,.00,3,.00,3,30.12,3,6.06,3,136.30,3,.00,3,12.46,
1,2016,322,2139,607,20.54,3,84.60,3,.00,3,.00,3,30.11,3,6.26,3,136.30,3,.00,3,12.46,
1,2016,322,2140,607,20.57,3,84.60,3,.00,3,.00,3,30.11,3,6.11,3,136.20,3,.00,3,12.46,
1,2016,322,2141,607,20.54,3,84.50,3,.00,3,.09,3,30.12,3,5.99,3,136.10,3,.00,3,12.44,
1,2016,322,2142,607,20.64,3,84.70,3,.00,3,.00,3,30.12,3,5.96,3,136.00,3,.00,3,12.42,
1,2016,322,2143,607,20.54,3,84.70,3,.00,3,.00,3,30.11,3,5.99,3,134.90,3,.00,3,12.45,
1,2016,322,2144,607,20.50,3,84.80,3,.00,3,.00,3,30.11,3,5.70,3,134.50,3,.00,3,12.46,
1,2016,322,2145,607,20.60,3,84.90,3,.00,3,.00,3,30.12,3,6.01,3,136.70,3,.00,3,12.46,
1,2016,322,2146,607,20.50,3,85.00,3,.00,3,.00,3,30.12,3,5.97,3,135.70,3,.00,3,12.46,
1,2016,322,2147,607,20.47,3,85.10,3,.00,3,.00,3,30.11,3,5.70,3,135.90,3,.00,3,12.46,
1,2016,322,2148,607,20.50,3,85.40,3,.00,3,.00,3,30.11,3,5.47,3,136.50,3,.00,3,12.46,
1,2016,322,2149,607,20.57,3,85.40,3,.00,3,.00,3,30.12,3,5.22,3,137.60,3,.00,3,12.46,
1,2016,322,2150,607,20.50,3,85.50,3,.00,3,.00,3,30.11,3,5.21,3,139.20,3,.00,3,12.46,
1,2016,322,2151,607,20.47,3,85.80,3,.00,3,.00,3,30.11,3,5.31,3,139.30,3,.00,3,12.46,
1,2016,322,2152,607,20.54,3,85.90,3,.00,3,.00,3,30.12,3,5.41,3,139.00,3,.00,3,12.46,
1,2016,322,2153,607,20.50,3,86.00,3,.00,3,.00,3,30.13,3,5.30,3,141.70,3,.00,3,12.46,
1,2016,322,2154,607,20.57,3,86.20,3,.00,3,.00,3,30.11,3,5.35,3,140.90,3,.00,3,12.46,
1,2016,322,2155,607,20.50,3,86.20,3,.00,3,.00,3,30.11,3,5.44,3,140.00,3,.00,3,12.46,
1,2016,322,2156,607,20.47,3,86.30,3,.00,3,.09,3,30.12,3,5.53,3,140.20,3,.00,3,12.46,
1,2016,322,2157,607,20.43,3,86.30,3,.00,3,.00,3,30.12,3,5.69,3,140.40,3,.00,3,12.42,
1,2016,322,2158,607,20.47,3,86.30,3,.00,3,.00,3,30.11,3,5.84,3,139.80,3,.00,3,12.46,
1,2016,322,2159,607,20.37,3,86.30,3,.00,3,.00,3,30.12,3,5.73,3,139.50,3,.00,3,12.38,
1,2016,322,2200,607,20.33,3,86.30,3,.00,3,.00,3,30.12,3,5.85,3,141.30,3,.00,3,12.45,
1,2016,322,2201,607,20.40,3,86.20,3,.00,3,.00,3,30.11,3,5.89,3,140.70,3,.00,3,12.45,
1,2016,322,2202,607,20.37,3,86.10,3,.00,3,.00,3,30.11,3,5.98,3,141.30,3,.00,3,12.45,
1,2016,322,2203,607,20.30,3,86.10,3,.00,3,.00,3,30.12,3,5.97,3,138.90,3,.00,3,12.46,
1,2016,322,2204,607,20.37,3,86.10,3,.00,3,.00,3,30.12,3,5.80,3,139.00,3,.00,3,12.45,
1,2016,322,2205,607,20.33,3,85.90,3,.00,3,.00,3,30.11,3,5.92,3,138.30,3,.00,3,12.46,
1,2016,322,2206,607,20.40,3,85.90,3,.00,3,.00,3,30.11,3,5.96,3,139.70,3,.00,3,12.46,
1,2016,322,2207,607,20.33,3,85.90,3,.00,3,.00,3,30.12,3,5.80,3,139.00,3,.00,3,12.46,
1,2016,322,2208,607,20.43,3,85.80,3,.00,3,.09,3,30.11,3,5.68,3,138.80,3,.00,3,12.46,
1,2016,322,2209,607,20.37,3,85.70,3,.00,3,.00,3,30.11,3,5.56,3,138.70,3,.00,3,12.46,
1,2016,322,2210,607,20.30,3,85.70,3,.00,3,.09,3,30.12,3,5.49,3,136.50,3,.00,3,12.46,
1,2016,322,2211,607,20.37,3,85.70,3,.00,3,.00,3,30.12,3,5.45,3,141.00,3,.00,3,12.43,
1,2016,322,2212,607,20.37,3,85.70,3,.00,3,.00,3,30.11,3,5.31,3,139.20,3,.00,3,12.41,
1,2016,322,2213,607,20.30,3,85.70,3,.00,3,.00,3,30.11,3,5.32,3,137.40,3,.00,3,12.45,
1,2016,322,2214,607,20.47,3,85.60,3,.00,3,.00,3,30.12,3,5.29,3,136.80,3,.00,3,12.45,
1,2016,322,2215,607,20.33,3,85.70,3,.00,3,.00,3,30.12,3,5.20,3,136.40,3,.00,3,12.45,
1,2016,322,2216,607,20.50,3,85.90,3,.00,3,.00,3,30.11,3,5.06,3,135.50,3,.00,3,12.45,
1,2016,322,2217,607,20.43,3,86.00,3,.00,3,.00,3,30.12,3,5.28,3,138.20,3,.00,3,12.45,
1,2016,322,2218,607,20.54,3,86.10,3,.00,3,.00,3,30.12,3,5.49,3,135.70,3,.00,3,12.46,
1,2016,322,2219,607,20.43,3,86.10,3,.00,3,.00,3,30.12,3,5.72,3,136.70,3,.00,3,12.46,
1,2016,322,2220,607,20.47,3,86.30,3,.00,3,.00,3,30.11,3,5.74,3,138.00,3,.00,3,12.46,
1,2016,322,2221,607,20.30,3,86.50,3,.00,3,.00,3,30.12,3,5.72,3,136.70,3,.00,3,12.46,
1,2016,322,2222,607,20.40,3,86.50,3,.00,3,.00,3,30.12,3,5.73,3,135.50,3,.00,3,12.46,
1,2016,322,2223,607,20.37,3,86.60,3,.00,3,.00,3,30.11,3,5.91,3,134.80,3,.00,3,12.46,
1,2016,322,2224,607,20.30,3,86.60,3,.00,3,.00,3,30.11,3,6.21,3,138.00,3,.00,3,12.46,
1,2016,322,2225,607,20.37,3,86.60,3,.00,3,.00,3,30.12,3,6.50,3,135.10,3,.00,3,12.46,
1,2016,322,2226,607,20.30,3,86.40,3,.00,3,.00,3,30.12,3,6.69,3,136.50,3,.00,3,12.45,
1,2016,322,2227,607,20.37,3,86.20,3,.00,3,.00,3,30.11,3,6.64,3,139.40,3,.00,3,12.46,
1,2016,322,2228,607,20.37,3,86.10,3,.00,3,.00,3,30.12,3,6.61,3,137.40,3,.00,3,12.41,
1,2016,322,2229,607,20.33,3,86.00,3,.00,3,.00,3,30.12,3,6.64,3,134.80,3,.00,3,12.41,
1,2016,322,2230,607,20.30,3,85.90,3,.00,3,.00,3,30.11,3,6.65,3,135.40,3,.00,3,12.40,
1,2016,322,2231,607,20.40,3,85.80,3,.00,3,.00,3,30.11,3,6.88,3,132.10,3,.00,3,12.45,
1,2016,322,2232,607,20.40,3,85.70,3,.00,3,.00,3,30.12,3,6.84,3,136.10,3,.00,3,12.45,
1,2016,322,2233,607,20.40,3,85.60,3,.00,3,.00,3,30.12,3,7.14,3,137.90,3,.00,3,12.45,
1,2016,322,2234,607,20.43,3,85.50,3,.00,3,.00,3,30.11,3,7.19,3,136.30,3,.00,3,12.45,
1,2016,322,2235,607,20.40,3,85.30,3,.00,3,.00,3,30.12,3,7.18,3,137.70,3,.00,3,12.45,
1,2016,322,2236,607,20.40,3,85.10,3,.00,3,.00,3,30.12,3,7.56,3,141.00,3,.00,3,12.45,
1,2016,322,2237,607,20.40,3,84.80,3,.00,3,.00,3,30.12,3,7.64,3,137.70,3,.00,3,12.45,
1,2016,322,2238,607,20.47,3,84.60,3,.00,3,.00,3,30.11,3,7.16,3,135.90,3,.00,3,12.45,
1,2016,322,2239,607,20.50,3,84.50,3,.00,3,.00,3,30.13,3,6.77,3,134.50,3,.00,3,12.45,
1,2016,322,2240,607,20.47,3,84.40,3,.00,3,.00,3,30.12,3,6.61,3,134.20,3,.00,3,12.45,
1,2016,322,2241,607,20.47,3,84.40,3,.00,3,.00,3,30.11,3,6.84,3,134.20,3,.00,3,12.42,
1,2016,322,2242,607,20.50,3,84.40,3,.00,3,.00,3,30.12,3,7.24,3,138.10,3,.00,3,12.40,
1,2016,322,2243,607,20.60,3,84.30,3,.00,3,.09,3,30.13,3,7.51,3,136.70,3,.00,3,12.43,
1,2016,322,2244,607,20.57,3,84.10,3,.00,3,.09,3,30.12,3,7.61,3,135.70,3,.00,3,12.43,
1,2016,322,2245,607,20.60,3,84.10,3,.00,3,.09,3,30.11,3,7.29,3,133.40,3,.00,3,12.44,
1,2016,322,2246,607,20.60,3,83.90,3,.00,3,.00,3,30.12,3,7.30,3,134.60,3,.00,3,12.44,
1,2016,322,2247,607,20.60,3,83.80,3,.00,3,.09,3,30.12,3,7.21,3,136.00,3,.00,3,12.45,
1,2016,322,2248,607,20.74,3,83.90,3,.00,3,.09,3,30.11,3,7.20,3,136.40,3,.00,3,12.45,
1,2016,322,2249,607,20.64,3,83.90,3,.00,3,.00,3,30.11,3,7.31,3,135.20,3,.00,3,12.45,
1,2016,322,2250,607,20.60,3,84.00,3,.00,3,.00,3,30.12,3,7.36,3,138.30,3,.00,3,12.45,
1,2016,322,2251,607,20.60,3,83.90,3,.00,3,.00,3,30.12,3,7.26,3,134.30,3,.00,3,12.45,
1,2016,322,2252,607,20.67,3,83.90,3,.00,3,.00,3,30.11,3,7.09,3,134.90,3,.00,3,12.45,
1,2016,322,2253,607,20.60,3,83.90,3,.00,3,.00,3,30.12,3,7.03,3,132.10,3,.00,3,12.45,
1,2016,322,2254,607,20.64,3,83.80,3,.00,3,.00,3,30.12,3,7.18,3,133.70,3,.00,3,12.45,
1,2016,322,2255,607,20.57,3,83.90,3,.00,3,.00,3,30.12,3,7.13,3,132.50,3,.00,3,12.45,
1,2016,322,2256,607,20.67,3,84.00,3,.00,3,.00,3,30.11,3,7.10,3,133.90,3,.00,3,12.45,
1,2016,322,2257,607,20.60,3,83.90,3,.00,3,.00,3,30.12,3,6.91,3,130.30,3,.00,3,12.45,
1,2016,322,2258,607,20.60,3,84.00,3,.00,3,.09,3,30.12,3,6.82,3,129.30,3,.00,3,12.45,
1,2016,322,2259,607,20.64,3,84.10,3,.00,3,.00,3,30.11,3,6.72,3,126.10,3,.00,3,12.37,
1,2016,322,2300,607,20.60,3,84.10,3,.00,3,.00,3,30.11,3,6.62,3,127.30,3,.00,3,12.43,
1,2016,322,2301,607,20.54,3,84.30,3,.00,3,.00,3,30.12,3,6.70,3,127.60,3,.00,3,12.40,
1,2016,322,2302,607,20.60,3,84.40,3,.00,3,.00,3,30.12,3,6.94,3,131.90,3,.00,3,12.43,
1,2016,322,2303,607,20.57,3,84.50,3,.00,3,.00,3,30.11,3,7.02,3,130.20,3,.00,3,12.43,
1,2016,322,2304,607,20.57,3,84.40,3,.00,3,.00,3,30.12,3,7.22,3,133.20,3,.00,3,12.44,
1,2016,322,2305,607,20.57,3,84.30,3,.00,3,.00,3,30.13,3,7.54,3,133.50,3,.00,3,12.44,
1,2016,322,2306,607,20.57,3,84.10,3,.00,3,.00,3,30.11,3,7.37,3,135.10,3,.00,3,12.44,
1,2016,322,2307,607,20.60,3,84.10,3,.00,3,.00,3,30.11,3,7.09,3,128.70,3,.00,3,12.44,
1,2016,322,2308,607,20.57,3,84.00,3,.00,3,.00,3,30.12,3,6.86,3,127.20,3,.00,3,12.44,
1,2016,322,2309,607,20.57,3,83.90,3,.00,3,.00,3,30.12,3,7.06,3,129.10,3,.00,3,12.44,
1,2016,322,2310,607,20.57,3,83.90,3,.00,3,.00,3,30.11,3,7.36,3,131.70,3,.00,3,12.44,
1,2016,322,2311,607,20.50,3,83.90,3,.00,3,.00,3,30.11,3,7.45,3,134.40,3,.00,3,12.41,
1,2016,322,2312,607,20.57,3,83.80,3,.00,3,.00,3,30.12,3,7.45,3,135.10,3,.00,3,12.39,
1,2016,322,2313,607,20.54,3,83.80,3,.00,3,.00,3,30.11,3,7.39,3,135.30,3,.00,3,12.42,
1,2016,322,2314,607,20.64,3,83.60,3,.00,3,.00,3,30.10,3,7.43,3,131.60,3,.00,3,12.43,
1,2016,322,2315,607,20.57,3,83.70,3,.00,3,.09,3,30.12,3,7.20,3,131.00,3,.00,3,12.43,
1,2016,322,2316,607,20.57,3,83.60,3,.00,3,.00,3,30.12,3,7.19,3,134.20,3,.00,3,12.43,
1,2016,322,2317,607,20.57,3,83.70,3,.00,3,.00,3,30.11,3,7.42,3,136.00,3,.00,3,12.43,
1,2016,322,2318,607,20.57,3,83.70,3,.00,3,.00,3,30.11,3,7.42,3,134.00,3,.00,3,12.43,
1,2016,322,2319,607,20.64,3,83.70,3,.00,3,.09,3,30.12,3,7.41,3,135.40,3,.00,3,12.43,
1,2016,322,2320,607,20.57,3,83.70,3,.00,3,.00,3,30.11,3,7.46,3,134.60,3,.00,3,12.43,
1,2016,322,2321,607,20.54,3,83.90,3,.00,3,.00,3,30.11,3,7.55,3,133.70,3,.00,3,12.43,
1,2016,322,2322,607,20.57,3,84.00,3,.00,3,.00,3,30.11,3,7.56,3,134.50,3,.00,3,12.43,
1,2016,322,2323,607,20.54,3,83.80,3,.00,3,.00,3,30.12,3,7.69,3,136.10,3,.00,3,12.43,
1,2016,322,2324,607,20.54,3,83.80,3,.00,3,.09,3,30.11,3,7.74,3,139.20,3,.00,3,12.43,
1,2016,322,2325,607,20.57,3,83.90,3,.00,3,.00,3,30.11,3,7.87,3,139.80,3,.00,3,12.43,
1,2016,322,2326,607,20.60,3,83.90,3,.00,3,.00,3,30.12,3,7.70,3,137.90,3,.00,3,12.43,
1,2016,322,2327,607,20.54,3,83.90,3,.00,3,.09,3,30.12,3,7.90,3,139.20,3,.00,3,12.43,
1,2016,322,2328,607,20.54,3,83.80,3,.00,3,.00,3,30.10,3,7.64,3,139.80,3,.00,3,12.43,
1,2016,322,2329,607,20.60,3,83.80,3,.00,3,.00,3,30.11,3,7.57,3,137.10,3,.00,3,12.39,
1,2016,322,2330,607,20.64,3,83.70,3,.00,3,.00,3,30.12,3,7.38,3,135.00,3,.00,3,12.38,
1,2016,322,2331,607,20.64,3,83.80,3,.00,3,.00,3,30.11,3,7.31,3,133.10,3,.00,3,12.43,
1,2016,322,2332,607,20.67,3,83.70,3,.00,3,.00,3,30.10,3,7.21,3,135.70,3,.00,3,12.40,
1,2016,322,2333,607,20.64,3,83.80,3,.00,3,.09,3,30.11,3,7.15,3,135.20,3,.00,3,12.43,
1,2016,322,2334,607,20.50,3,83.80,3,.00,3,.00,3,30.11,3,7.05,3,135.10,3,.00,3,12.43,
1,2016,322,2335,607,20.60,3,84.10,3,.00,3,.00,3,30.11,3,6.97,3,136.80,3,.00,3,12.43,
1,2016,322,2336,607,20.64,3,83.90,3,.00,3,.00,3,30.10,3,6.85,3,135.90,3,.00,3,12.43,
1,2016,322,2337,607,20.60,3,84.20,3,.00,3,.00,3,30.12,3,6.82,3,135.70,3,.00,3,12.43,
1,2016,322,2338,607,20.60,3,84.30,3,.00,3,.00,3,30.11,3,7.04,3,137.60,3,.00,3,12.43,
1,2016,322,2339,607,20.60,3,84.40,3,.00,3,.09,3,30.10,3,7.09,3,136.90,3,.00,3,12.43,
1,2016,322,2340,607,20.54,3,84.40,3,.00,3,.00,3,30.11,3,7.12,3,138.00,3,.00,3,12.43,
1,2016,322,2341,607,20.54,3,84.50,3,.00,3,.00,3,30.12,3,7.27,3,136.50,3,.00,3,12.41,
1,2016,322,2342,607,20.50,3,84.60,3,.00,3,.00,3,30.11,3,7.25,3,134.10,3,.00,3,12.38,
1,2016,322,2343,607,20.54,3,84.80,3,.00,3,.00,3,30.10,3,7.40,3,134.20,3,.00,3,12.42,
1,2016,322,2344,607,20.57,3,84.90,3,.00,3,.00,3,30.11,3,7.47,3,134.10,3,.00,3,12.42,
1,2016,322,2345,607,20.43,3,85.00,3,.00,3,.00,3,30.11,3,7.55,3,137.40,3,.00,3,12.42,
1,2016,322,2346,607,20.57,3,85.00,3,.00,3,.00,3,30.10,3,7.61,3,134.70,3,.00,3,12.43,
1,2016,322,2347,607,20.54,3,85.00,3,.00,3,.00,3,30.11,3,7.73,3,138.80,3,.00,3,12.43,
1,2016,322,2348,607,20.43,3,84.90,3,.00,3,.00,3,30.11,3,7.74,3,137.20,3,.00,3,12.43,
1,2016,322,2349,607,20.54,3,84.70,3,.00,3,.00,3,30.11,3,7.81,3,136.40,3,.00,3,12.43,
1,2016,322,2350,607,20.54,3,84.40,3,.00,3,.00,3,30.10,3,7.86,3,139.70,3,.00,3,12.43,
1,2016,322,2351,607,20.54,3,84.10,3,.00,3,.00,3,30.11,3,8.00,3,139.30,3,.00,3,12.43,
1,2016,322,2352,607,20.54,3,83.80,3,.00,3,.09,3,30.11,3,7.79,3,133.80,3,.00,3,12.43,
1,2016,322,2353,607,20.67,3,83.50,3,.00,3,.00,3,30.10,3,7.62,3,138.60,3,.00,3,12.43,
1,2016,322,2354,607,20.57,3,83.50,3,.00,3,.00,3,30.10,3,7.74,3,139.30,3,.00,3,12.43,
1,2016,322,2355,607,20.60,3,83.50,3,.00,3,.00,3,30.11,3,7.88,3,138.70,3,.00,3,12.43,
1,2016,322,2356,607,20.64,3,83.30,3,.00,3,.00,3,30.11,3,8.00,3,141.10,3,.00,3,12.43,
1,2016,322,2357,607,20.64,3,83.20,3,.00,3,.00,3,30.10,3,8.07,3,139.20,3,.00,3,12.43,
1,2016,322,2358,607,20.77,3,83.10,3,.00,3,.09,3,30.11,3,8.18,3,141.20,3,.00,3,12.43,
1,2016,322,2359,607,20.64,3,82.90,3,.00,3,.00,3,30.11,3,8.42,3,137.60,3,.00,3,12.38,
1,2016,322,2400,607,20.67,3,82.60,3,.00,3,.09,3,30.10,3,8.38,3,142.70,3,.00,3,12.41,
1,2016,323,1,607,20.60,3,82.40,3,.00,3,.00,3,30.10,3,8.50,3,146.80,3,.00,3,12.38,
1,2016,323,2,607,20.74,3,82.00,3,.00,3,.00,3,30.11,3,8.46,3,143.70,3,.00,3,12.42,
1,2016,323,3,607,20.81,3,81.80,3,.00,3,.00,3,30.11,3,8.66,3,138.80,3,.00,3,12.41,
1,2016,323,4,607,20.88,3,81.80,3,.00,3,.00,3,30.10,3,8.42,3,142.70,3,.00,3,12.42,
1,2016,323,5,607,20.81,3,81.60,3,.00,3,.00,3,30.10,3,8.38,3,142.80,3,.00,3,12.42,
1,2016,323,6,607,20.84,3,81.60,3,.00,3,.09,3,30.11,3,8.68,3,148.40,3,.00,3,12.42,
1,2016,323,7,607,20.88,3,81.30,3,.00,3,.00,3,30.10,3,8.37,3,142.10,3,.00,3,12.42,
1,2016,323,8,607,20.91,3,81.10,3,.00,3,.09,3,30.10,3,8.60,3,143.90,3,.00,3,12.42,
1,2016,323,9,607,20.94,3,81.10,3,.00,3,.00,3,30.11,3,8.35,3,140.90,3,.00,3,12.42,
1,2016,323,10,607,20.98,3,81.00,3,.00,3,.00,3,30.11,3,8.40,3,142.40,3,.00,3,12.42,
1,2016,323,11,607,20.91,3,80.90,3,.00,3,.00,3,30.10,3,8.39,3,139.00,3,.00,3,12.40,
1,2016,323,12,607,20.91,3,81.00,3,.00,3,.09,3,30.10,3,8.60,3,142.20,3,.00,3,12.38,
1,2016,323,13,607,20.88,3,80.90,3,.00,3,.00,3,30.11,3,8.82,3,140.90,3,.00,3,12.41,
1,2016,323,14,607,20.91,3,80.80,3,.00,3,.00,3,30.11,3,8.75,3,145.60,3,.00,3,12.41,
1,2016,323,15,607,20.91,3,80.90,3,.00,3,.00,3,30.09,3,8.54,3,142.70,3,.00,3,12.41,
1,2016,323,16,607,20.91,3,80.80,3,.00,3,.00,3,30.10,3,8.66,3,144.10,3,.00,3,12.42,
1,2016,323,17,607,20.94,3,80.50,3,.00,3,.00,3,30.11,3,8.98,3,144.20,3,.00,3,12.42,
1,2016,323,18,607,20.91,3,80.40,3,.00,3,.00,3,30.10,3,9.06,3,141.30,3,.00,3,12.42,
1,2016,323,19,607,20.94,3,80.20,3,.00,3,.00,3,30.09,3,9.10,3,142.70,3,.00,3,12.42,
1,2016,323,20,607,21.05,3,79.98,3,.00,3,.09,3,30.11,3,8.92,3,143.20,3,.00,3,12.42,
1,2016,323,21,607,20.98,3,79.88,3,.00,3,.00,3,30.11,3,9.45,3,142.30,3,.00,3,12.42,
1,2016,323,22,607,21.01,3,80.00,3,.00,3,.09,3,30.09,3,9.60,3,144.20,3,.00,3,12.42,
1,2016,323,23,607,21.05,3,80.00,3,.00,3,.00,3,30.10,3,9.34,3,141.00,3,.00,3,12.42,
1,2016,323,24,607,21.01,3,79.98,3,.00,3,.09,3,30.11,3,9.10,3,135.90,3,.00,3,12.42,
1,2016,323,25,607,20.98,3,79.95,3,.00,3,.00,3,30.10,3,8.88,3,140.80,3,.00,3,12.42,
1,2016,323,26,607,20.98,3,80.10,3,.00,3,.00,3,30.09,3,8.96,3,144.50,3,.00,3,12.42,
1,2016,323,27,607,20.98,3,80.20,3,.00,3,.00,3,30.10,3,8.98,3,144.00,3,.00,3,12.42,
1,2016,323,28,607,20.91,3,80.10,3,.00,3,.09,3,30.10,3,9.24,3,139.60,3,.00,3,12.42,
1,2016,323,29,607,21.08,3,80.00,3,.00,3,.09,3,30.09,3,9.11,3,141.70,3,.00,3,12.37,
1,2016,323,30,607,21.05,3,80.10,3,.00,3,.00,3,30.09,3,9.30,3,142.30,3,.00,3,12.38,
1,2016,323,31,607,20.94,3,79.98,3,.00,3,.00,3,30.10,3,9.28,3,141.70,3,.00,3,12.41,
1,2016,323,32,607,21.05,3,79.95,3,.00,3,.00,3,30.10,3,9.44,3,141.80,3,.00,3,12.37,
1,2016,323,33,607,21.05,3,80.10,3,.00,3,.00,3,30.09,3,9.70,3,141.60,3,.00,3,12.41,
1,2016,323,34,607,20.94,3,80.10,3,.00,3,.00,3,30.10,3,9.38,3,139.30,3,.00,3,12.40,
1,2016,323,35,607,20.98,3,80.20,3,.00,3,.09,3,30.10,3,9.40,3,140.90,3,.00,3,12.41,
1,2016,323,36,607,21.01,3,80.10,3,.00,3,.00,3,30.09,3,9.62,3,138.70,3,.00,3,12.41,
1,2016,323,37,607,20.98,3,79.91,3,.00,3,.09,3,30.09,3,9.59,3,136.80,3,.00,3,12.41,
1,2016,323,38,607,21.01,3,79.74,3,.00,3,.09,3,30.10,3,9.34,3,136.80,3,.00,3,12.41,
1,2016,323,39,607,20.98,3,79.78,3,.00,3,.09,3,30.10,3,9.31,3,135.90,3,.00,3,12.41,
1,2016,323,40,607,20.98,3,79.61,3,.00,3,.00,3,30.09,3,9.14,3,134.80,3,.00,3,12.41,
1,2016,323,41,607,21.11,3,79.64,3,.00,3,.00,3,30.09,3,9.37,3,136.60,3,.00,3,12.39,
1,2016,323,42,607,21.08,3,79.88,3,.00,3,.09,3,30.10,3,9.35,3,140.20,3,.00,3,12.37,
1,2016,323,43,607,21.11,3,79.98,3,.00,3,.00,3,30.09,3,9.24,3,139.80,3,.00,3,12.40,
1,2016,323,44,607,21.11,3,80.00,3,.00,3,.00,3,30.09,3,9.32,3,138.40,3,.00,3,12.41,
1,2016,323,45,607,21.01,3,80.00,3,.00,3,.09,3,30.10,3,9.23,3,139.90,3,.00,3,12.41,
1,2016,323,46,607,21.08,3,80.00,3,.00,3,.00,3,30.10,3,8.95,3,136.30,3,.00,3,12.41,
1,2016,323,47,607,20.98,3,80.10,3,.00,3,.09,3,30.09,3,9.02,3,140.90,3,.00,3,12.41,
1,2016,323,48,607,21.08,3,80.20,3,.00,3,.09,3,30.09,3,8.86,3,143.70,3,.00,3,12.41,
1,2016,323,49,607,20.98,3,80.40,3,.00,3,.09,3,30.10,3,8.94,3,133.50,3,.00,3,12.41,
1,2016,323,50,607,20.98,3,80.40,3,.00,3,.09,3,30.10,3,8.74,3,141.50,3,.00,3,12.41,
1,2016,323,51,607,20.98,3,80.40,3,.00,3,.09,3,30.09,3,8.69,3,138.20,3,.00,3,12.41,
1,2016,323,52,607,21.01,3,80.30,3,.00,3,.09,3,30.10,3,8.27,3,137.80,3,.00,3,12.41,
1,2016,323,53,607,20.98,3,80.30,3,.00,3,.09,3,30.10,3,8.56,3,136.40,3,.00,3,12.41,
1,2016,323,54,607,20.98,3,80.20,3,.00,3,.09,3,30.09,3,8.32,3,137.80,3,.00,3,12.41,
1,2016,323,55,607,21.05,3,80.20,3,.00,3,.00,3,30.09,3,8.62,3,137.60,3,.00,3,12.41,
1,2016,323,56,607,21.08,3,80.20,3,.00,3,.00,3,30.10,3,8.36,3,133.30,3,.00,3,12.41,
1,2016,323,57,607,21.01,3,80.40,3,.00,3,.00,3,30.10,3,8.61,3,138.10,3,.00,3,12.41,
1,2016,323,58,607,20.98,3,80.20,3,.00,3,.00,3,30.09,3,8.52,3,137.30,3,.00,3,12.41,
1,2016,323,59,607,20.98,3,80.40,3,.00,3,.00,3,30.10,3,8.64,3,138.00,3,.00,3,12.36,
1,2016,323,100,607,20.98,3,80.30,3,.00,3,.09,3,30.10,3,8.51,3,136.70,3,.00,3,12.39,
1,2016,323,101,607,20.94,3,80.40,3,.00,3,.00,3,30.09,3,8.66,3,144.00,3,.00,3,12.36,
1,2016,323,102,607,20.94,3,80.30,3,.00,3,.00,3,30.09,3,8.43,3,139.10,3,.00,3,12.40,
1,2016,323,103,607,21.05,3,80.10,3,.00,3,.00,3,30.10,3,8.79,3,140.90,3,.00,3,12.37,
1,2016,323,104,607,20.98,3,79.84,3,.00,3,.09,3,30.10,3,8.65,3,137.70,3,.00,3,12.40,
1,2016,323,105,607,20.98,3,79.61,3,.00,3,.09,3,30.09,3,8.98,3,140.80,3,.00,3,12.40,
1,2016,323,106,607,20.98,3,79.50,3,.00,3,.00,3,30.09,3,9.11,3,139.90,3,.00,3,12.41,
1,2016,323,107,607,20.94,3,79.40,3,.00,3,.09,3,30.10,3,8.95,3,136.00,3,.00,3,12.41,
1,2016,323,108,607,21.05,3,79.23,3,.00,3,.09,3,30.10,3,9.21,3,139.30,3,.00,3,12.41,
1,2016,323,109,607,21.08,3,79.17,3,.00,3,.00,3,30.09,3,9.27,3,141.50,3,.00,3,12.40,
1,2016,323,110,607,21.08,3,79.33,3,.00,3,.09,3,30.10,3,9.01,3,139.60,3,.00,3,12.40,
1,2016,323,111,607,21.11,3,79.44,3,.00,3,.09,3,30.10,3,9.03,3,139.90,3,.00,3,12.38,
1,2016,323,112,607,21.05,3,79.30,3,.00,3,.09,3,30.09,3,9.13,3,141.10,3,.00,3,12.36,
1,2016,323,113,607,21.05,3,79.61,3,.00,3,.09,3,30.09,3,8.99,3,139.20,3,.00,3,12.39,
1,2016,323,114,607,21.05,3,79.57,3,.00,3,.00,3,30.11,3,9.24,3,139.30,3,.00,3,12.40,
1,2016,323,115,607,21.05,3,79.74,3,.00,3,.09,3,30.10,3,9.12,3,142.20,3,.00,3,12.40,
1,2016,323,116,607,21.01,3,79.84,3,.00,3,.09,3,30.09,3,9.17,3,140.70,3,.00,3,12.40,
1,2016,323,117,607,20.98,3,79.54,3,.00,3,.09,3,30.10,3,9.38,3,139.00,3,.00,3,12.40,
1,2016,323,118,607,21.01,3,79.64,3,.00,3,.09,3,30.10,3,9.60,3,138.60,3,.00,3,12.40,
1,2016,323,119,607,21.11,3,79.57,3,.00,3,.09,3,30.09,3,9.56,3,138.70,3,.00,3,12.40,
1,2016,323,120,607,21.08,3,79.33,3,.00,3,.09,3,30.09,3,10.01,3,141.10,3,.00,3,12.40,
1,2016,323,121,607,21.01,3,79.33,3,.00,3,.09,3,30.10,3,10.12,3,137.90,3,.00,3,12.40,
1,2016,323,122,607,21.08,3,79.03,3,.00,3,.00,3,30.10,3,10.37,3,140.50,3,.00,3,12.40,
1,2016,323,123,607,21.11,3,79.03,3,.00,3,.00,3,30.09,3,10.23,3,140.60,3,.00,3,12.40,
1,2016,323,124,607,21.05,3,78.96,3,.00,3,.00,3,30.09,3,10.04,3,142.60,3,.00,3,12.40,
1,2016,323,125,607,21.01,3,78.42,3,.00,3,.09,3,30.10,3,10.29,3,141.40,3,.00,3,12.40,
1,2016,323,126,607,20.98,3,77.77,3,.00,3,.09,3,30.09,3,10.57,3,141.20,3,.00,3,12.40,
1,2016,323,127,607,21.15,3,77.91,3,.00,3,.00,3,30.08,3,10.49,3,136.10,3,.00,3,12.40,
1,2016,323,128,607,21.15,3,78.08,3,.00,3,.00,3,30.10,3,10.27,3,138.90,3,.00,3,12.40,
1,2016,323,129,607,21.15,3,77.94,3,.00,3,.09,3,30.10,3,10.25,3,140.70,3,.00,3,12.35,
1,2016,323,130,607,21.18,3,77.88,3,.00,3,.00,3,30.08,3,10.72,3,136.90,3,.00,3,12.38,
1,2016,323,131,607,21.18,3,77.91,3,.00,3,.09,3,30.09,3,10.33,3,128.40,3,.00,3,12.39,
1,2016,323,132,607,21.15,3,77.74,3,.00,3,.00,3,30.10,3,10.45,3,139.90,3,.00,3,12.36,
1,2016,323,133,607,21.11,3,77.94,3,.00,3,.09,3,30.09,3,10.75,3,138.80,3,.00,3,12.39,
1,2016,323,134,607,21.05,3,77.60,3,.00,3,.00,3,30.08,3,10.49,3,139.50,3,.00,3,12.38,
1,2016,323,135,607,21.18,3,77.91,3,.00,3,.00,3,30.10,3,10.31,3,139.50,3,.00,3,12.39,
1,2016,323,136,607,21.15,3,78.11,3,.00,3,.09,3,30.10,3,9.91,3,144.80,3,.00,3,12.40,
1,2016,323,137,607,21.11,3,78.11,3,.00,3,.09,3,30.09,3,10.17,3,140.40,3,.00,3,12.39,
1,2016,323,138,607,21.15,3,78.15,3,.00,3,.09,3,30.09,3,9.92,3,144.10,3,.00,3,12.40,
1,2016,323,139,607,21.18,3,78.08,3,.00,3,.09,3,30.10,3,10.01,3,145.20,3,.00,3,12.40,
1,2016,323,140,607,21.08,3,78.01,3,.00,3,.09,3,30.10,3,9.86,3,143.40,3,.00,3,12.40,
1,2016,323,141,607,21.21,3,78.11,3,.00,3,.09,3,30.08,3,10.02,3,144.30,3,.00,3,12.37,
1,2016,323,142,607,21.11,3,77.60,3,.00,3,.09,3,30.09,3,10.16,3,142.70,3,.00,3,12.35,
1,2016,323,143,607,21.08,3,77.60,3,.00,3,.09,3,30.10,3,10.17,3,144.40,3,.00,3,12.38,
1,2016,323,144,607,21.15,3,77.60,3,.00,3,.00,3,30.09,3,10.13,3,138.70,3,.00,3,12.38,
1,2016,323,145,607,21.25,3,77.40,3,.00,3,.09,3,30.08,3,10.19,3,140.00,3,.00,3,12.38,
1,2016,323,146,607,21.21,3,77.54,3,.00,3,.09,3,30.09,3,10.56,3,139.80,3,.00,3,12.39,
1,2016,323,147,607,21.21,3,77.91,3,.00,3,.09,3,30.09,3,10.46,3,141.60,3,.00,3,12.39,
1,2016,323,148,607,21.18,3,77.98,3,.00,3,.00,3,30.08,3,10.67,3,139.60,3,.00,3,12.39,
1,2016,323,149,607,21.15,3,78.25,3,.00,3,.09,3,30.09,3,10.44,3,138.60,3,.00,3,12.39,
1,2016,323,150,607,21.15,3,78.38,3,.00,3,.09,3,30.10,3,10.67,3,142.80,3,.00,3,12.39,
1,2016,323,151,607,21.11,3,78.05,3,.00,3,.09,3,30.09,3,11.25,3,142.00,3,.00,3,12.39,
1,2016,323,152,607,21.18,3,77.74,3,.00,3,.09,3,30.08,3,11.08,3,140.30,3,.00,3,12.39,
1,2016,323,153,607,21.08,3,77.23,3,.00,3,.09,3,30.09,3,11.04,3,143.20,3,.00,3,12.39,
1,2016,323,154,607,21.11,3,76.69,3,.00,3,.09,3,30.09,3,11.50,3,141.10,3,.00,3,12.39,
1,2016,323,155,607,21.11,3,76.65,3,.00,3,.09,3,30.08,3,11.45,3,143.20,3,.00,3,12.39,
1,2016,323,156,607,21.15,3,75.64,3,.00,3,.00,3,30.08,3,11.95,3,141.20,3,.00,3,12.39,
1,2016,323,157,607,21.21,3,75.33,3,.00,3,.00,3,30.09,3,12.13,3,143.90,3,.00,3,12.39,
1,2016,323,158,607,21.21,3,75.50,3,.00,3,.00,3,30.09,3,11.48,3,146.30,3,.00,3,12.39,
1,2016,323,159,607,21.28,3,75.23,3,.00,3,.09,3,30.08,3,11.80,3,150.90,3,.00,3,12.35,
1,2016,323,200,607,21.38,3,75.74,3,.00,3,.09,3,30.09,3,11.73,3,149.70,3,.00,3,12.37,
1,2016,323,201,607,21.32,3,75.26,3,.00,3,.09,3,30.09,3,12.03,3,142.10,3,.00,3,12.35,
1,2016,323,202,607,21.25,3,75.84,3,.00,3,.09,3,30.08,3,11.85,3,140.50,3,.00,3,12.38,
1,2016,323,203,607,21.28,3,75.67,3,.00,3,.00,3,30.08,3,11.93,3,141.50,3,.00,3,12.35,
1,2016,323,204,607,21.25,3,75.84,3,.00,3,.09,3,30.09,3,11.99,3,145.50,3,.00,3,12.38,
1,2016,323,205,607,21.32,3,76.18,3,.00,3,.09,3,30.09,3,12.02,3,147.30,3,.00,3,12.37,
1,2016,323,206,607,21.32,3,75.53,3,.00,3,.09,3,30.07,3,12.46,3,144.70,3,.00,3,12.38,
1,2016,323,207,607,21.32,3,75.64,3,.00,3,.00,3,30.09,3,12.08,3,144.60,3,.00,3,12.38,
1,2016,323,208,607,21.25,3,75.20,3,.00,3,.09,3,30.09,3,12.15,3,142.10,3,.00,3,12.38,
1,2016,323,209,607,21.28,3,75.74,3,.00,3,.09,3,30.08,3,11.90,3,145.60,3,.00,3,12.38,
1,2016,323,210,607,21.38,3,75.91,3,.00,3,.00,3,30.08,3,11.64,3,146.30,3,.00,3,12.38,
1,2016,323,211,607,21.42,3,76.48,3,.00,3,.09,3,30.09,3,11.53,3,147.30,3,.00,3,12.36,
1,2016,323,212,607,21.35,3,76.65,3,.00,3,.00,3,30.09,3,11.70,3,145.40,3,.00,3,12.34,
1,2016,323,213,607,21.35,3,76.65,3,.00,3,.00,3,30.08,3,11.50,3,143.10,3,.00,3,12.37,
1,2016,323,214,607,21.21,3,76.89,3,.00,3,.09,3,30.08,3,11.75,3,141.60,3,.00,3,12.37,
1,2016,323,215,607,21.21,3,76.82,3,.00,3,.09,3,30.09,3,11.52,3,139.60,3,.00,3,12.37,
1,2016,323,216,607,21.25,3,77.16,3,.00,3,.09,3,30.08,3,11.73,3,144.30,3,.00,3,12.37,
1,2016,323,217,607,21.25,3,76.89,3,.00,3,.09,3,30.07,3,11.83,3,142.10,3,.00,3,12.38,
1,2016,323,218,607,21.28,3,76.99,3,.00,3,.09,3,30.09,3,12.00,3,143.40,3,.00,3,12.38,
1,2016,323,219,607,21.21,3,76.62,3,.00,3,.00,3,30.09,3,11.83,3,145.00,3,.00,3,12.38,
1,2016,323,220,607,21.28,3,76.62,3,.00,3,.09,3,30.07,3,11.77,3,141.60,3,.00,3,12.38,
1,2016,323,221,607,21.25,3,76.04,3,.00,3,.09,3,30.08,3,11.56,3,142.60,3,.00,3,12.38,
1,2016,323,222,607,21.25,3,76.18,3,.00,3,.09,3,30.09,3,11.06,3,137.70,3,.00,3,12.38,
1,2016,323,223,607,21.28,3,76.21,3,.00,3,.09,3,30.08,3,11.50,3,143.50,3,.00,3,12.38,
1,2016,323,224,607,21.28,3,76.15,3,.00,3,.09,3,30.08,3,11.49,3,145.70,3,.00,3,12.38,
1,2016,323,225,607,21.25,3,76.01,3,.00,3,.00,3,30.09,3,11.41,3,147.60,3,.00,3,12.38,
1,2016,323,226,607,21.25,3,75.57,3,.00,3,.00,3,30.09,3,11.66,3,148.20,3,.00,3,12.38,
1,2016,323,227,607,21.25,3,75.23,3,.00,3,.09,3,30.08,3,11.94,3,144.10,3,.00,3,12.38,
1,2016,323,228,607,21.32,3,75.13,3,.00,3,.09,3,30.08,3,12.35,3,148.00,3,.00,3,12.38,
1,2016,323,229,607,21.35,3,74.82,3,.00,3,.00,3,30.09,3,12.35,3,145.30,3,.00,3,12.33,
1,2016,323,230,607,21.35,3,74.89,3,.00,3,.09,3,30.09,3,12.41,3,144.40,3,.00,3,12.37,
1,2016,323,231,607,21.35,3,74.55,3,.00,3,.00,3,30.07,3,12.33,3,137.50,3,.00,3,12.37,
1,2016,323,232,607,21.42,3,74.41,3,.00,3,.09,3,30.09,3,12.49,3,146.10,3,.00,3,12.33,
1,2016,323,233,607,21.42,3,74.38,3,.00,3,.09,3,30.09,3,12.67,3,144.60,3,.00,3,12.37,
1,2016,323,234,607,21.35,3,74.65,3,.00,3,.09,3,30.08,3,12.14,3,147.40,3,.00,3,12.33,
1,2016,323,235,607,21.42,3,74.41,3,.00,3,.00,3,30.07,3,12.10,3,145.60,3,.00,3,12.37,
1,2016,323,236,607,21.42,3,74.86,3,.00,3,.09,3,30.09,3,11.64,3,146.10,3,.00,3,12.37,
1,2016,323,237,607,21.42,3,74.86,3,.00,3,.09,3,30.08,3,11.90,3,146.10,3,.00,3,12.37,
1,2016,323,238,607,21.52,3,74.99,3,.00,3,.09,3,30.07,3,11.84,3,142.30,3,.00,3,12.38,
1,2016,323,239,607,21.35,3,75.26,3,.00,3,.09,3,30.09,3,12.01,3,142.00,3,.00,3,12.37,
1,2016,323,240,607,21.35,3,75.36,3,.00,3,.09,3,30.09,3,11.70,3,145.10,3,.00,3,12.37,
1,2016,323,241,607,21.38,3,75.57,3,.00,3,.09,3,30.08,3,11.81,3,146.00,3,.00,3,12.33,
1,2016,323,242,607,21.35,3,75.64,3,.00,3,.09,3,30.08,3,11.73,3,142.40,3,.00,3,12.32,
1,2016,323,243,607,21.32,3,75.74,3,.00,3,.09,3,30.09,3,11.64,3,135.30,3,.00,3,12.36,
1,2016,323,244,607,21.35,3,75.91,3,.00,3,.09,3,30.09,3,11.56,3,141.70,3,.00,3,12.36,
1,2016,323,245,607,21.21,3,75.64,3,.00,3,.09,3,30.07,3,11.86,3,144.60,3,.00,3,12.37,
1,2016,323,246,607,21.32,3,75.43,3,.00,3,.09,3,30.08,3,11.97,3,147.50,3,.00,3,12.37,
1,2016,323,247,607,21.32,3,75.36,3,.00,3,.09,3,30.09,3,12.37,3,143.70,3,.00,3,12.37,
1,2016,323,248,607,21.32,3,74.72,3,.00,3,.09,3,30.08,3,12.46,3,144.60,3,.00,3,12.37,
1,2016,323,249,607,21.28,3,74.55,3,.00,3,.09,3,30.07,3,12.61,3,145.10,3,.00,3,12.37,
1,2016,323,250,607,21.35,3,74.28,3,.00,3,.09,3,30.09,3,12.00,3,143.80,3,.00,3,12.37,
1,2016,323,251,607,21.35,3,74.08,3,.00,3,.09,3,30.09,3,12.66,3,143.10,3,.00,3,12.37,
1,2016,323,252,607,21.35,3,74.31,3,.00,3,.00,3,30.07,3,12.31,3,144.70,3,.00,3,12.37,
1,2016,323,253,607,21.32,3,74.14,3,.00,3,.09,3,30.08,3,12.79,3,141.70,3,.00,3,12.37,
1,2016,323,254,607,21.45,3,74.52,3,.00,3,.00,3,30.09,3,12.53,3,141.30,3,.00,3,12.37,
1,2016,323,255,607,21.42,3,74.45,3,.00,3,.09,3,30.08,3,12.28,3,144.90,3,.00,3,12.37,
1,2016,323,256,607,21.45,3,74.75,3,.00,3,.00,3,30.07,3,11.99,3,142.90,3,.00,3,12.37,
1,2016,323,257,607,21.45,3,74.65,3,.00,3,.09,3,30.09,3,12.46,3,148.60,3,.00,3,12.37,
1,2016,323,258,607,21.38,3,74.31,3,.00,3,.00,3,30.09,3,12.61,3,145.70,3,.00,3,12.37,
1,2016,323,259,607,21.49,3,74.24,3,.00,3,.09,3,30.08,3,12.12,3,144.50,3,.00,3,12.32,
1,2016,323,300,607,21.38,3,73.84,3,.00,3,.09,3,30.08,3,12.26,3,152.00,3,.00,3,12.36,
1,2016,323,301,607,21.55,3,73.87,3,.00,3,.09,3,30.09,3,11.95,3,145.70,3,.00,3,12.35,
1,2016,323,302,607,21.42,3,73.74,3,.00,3,.09,3,30.08,3,11.77,3,144.00,3,.00,3,12.36,
1,2016,323,303,607,21.52,3,74.55,3,.00,3,.00,3,30.08,3,11.21,3,147.50,3,.00,3,12.32,
1,2016,323,304,607,21.45,3,75.06,3,.00,3,.09,3,30.09,3,10.97,3,147.40,3,.00,3,12.36,
1,2016,323,305,607,21.35,3,75.26,3,.00,3,.09,3,30.09,3,10.91,3,147.00,3,.00,3,12.35,
1,2016,323,306,607,21.42,3,74.99,3,.00,3,.09,3,30.08,3,11.44,3,146.50,3,.00,3,12.37,
1,2016,323,307,607,21.38,3,75.16,3,.00,3,.09,3,30.08,3,11.02,3,145.90,3,.00,3,12.36,
1,2016,323,308,607,21.38,3,75.06,3,.00,3,.09,3,30.09,3,11.49,3,145.00,3,.00,3,12.36,
1,2016,323,309,607,21.35,3,74.38,3,.00,3,.09,3,30.09,3,11.38,3,147.30,3,.00,3,12.36,
1,2016,323,310,607,21.38,3,74.18,3,.00,3,.09,3,30.08,3,11.83,3,148.60,3,.00,3,12.36,
1,2016,323,311,607,21.42,3,74.11,3,.00,3,.09,3,30.09,3,11.91,3,148.70,3,.00,3,12.34,
1,2016,323,312,607,21.38,3,73.74,3,.00,3,.09,3,30.09,3,12.02,3,148.30,3,.00,3,12.32,
1,2016,323,313,607,21.45,3,74.14,3,.00,3,.09,3,30.08,3,11.89,3,147.90,3,.00,3,12.35,
1,2016,323,314,607,21.38,3,74.28,3,.00,3,.09,3,30.08,3,11.48,3,143.00,3,.00,3,12.35,
1,2016,323,315,607,21.49,3,74.45,3,.00,3,.09,3,30.09,3,11.79,3,148.40,3,.00,3,12.36,
1,2016,323,316,607,21.42,3,74.38,3,.00,3,.09,3,30.09,3,11.55,3,145.40,3,.00,3,12.36,
1,2016,323,317,607,21.42,3,74.82,3,.00,3,.00,3,30.08,3,11.40,3,147.80,3,.00,3,12.36,
1,2016,323,318,607,21.38,3,74.69,3,.00,3,.09,3,30.09,3,11.00,3,148.80,3,.00,3,12.36,
1,2016,323,319,607,21.35,3,74.86,3,.00,3,.00,3,30.09,3,11.37,3,141.50,3,.00,3,12.36,
1,2016,323,320,607,21.38,3,74.96,3,.00,3,.09,3,30.08,3,11.49,3,145.40,3,.00,3,12.36,
1,2016,323,321,607,21.35,3,74.48,3,.00,3,.00,3,30.08,3,11.81,3,152.50,3,.00,3,12.36,
1,2016,323,322,607,21.32,3,74.82,3,.00,3,.09,3,30.09,3,11.69,3,147.90,3,.00,3,12.36,
1,2016,323,323,607,21.32,3,74.45,3,.00,3,.00,3,30.09,3,11.46,3,145.30,3,.00,3,12.36,
1,2016,323,324,607,21.32,3,74.65,3,.00,3,.09,3,30.07,3,11.54,3,144.80,3,.00,3,12.36,
1,2016,323,325,607,21.42,3,74.38,3,.00,3,.00,3,30.09,3,11.28,3,150.90,3,.00,3,12.36,
1,2016,323,326,607,21.42,3,74.18,3,.00,3,.09,3,30.09,3,11.76,3,137.50,3,.00,3,12.36,
1,2016,323,327,607,21.35,3,72.85,3,.00,3,.09,3,30.08,3,13.18,3,150.20,3,.00,3,12.36,
1,2016,323,328,607,21.55,3,72.68,3,.00,3,.09,3,30.08,3,12.56,3,148.30,3,.00,3,12.36,
1,2016,323,329,607,21.38,3,72.68,3,.00,3,.09,3,30.09,3,12.58,3,149.60,3,.00,3,12.31,
1,2016,323,330,607,21.49,3,72.89,3,.00,3,.09,3,30.09,3,12.21,3,146.60,3,.00,3,12.34,
1,2016,323,331,607,21.49,3,72.68,3,.00,3,.09,3,30.08,3,12.87,3,148.30,3,.00,3,12.35,
1,2016,323,332,607,21.49,3,72.89,3,.00,3,.09,3,30.09,3,12.90,3,145.80,3,.00,3,12.31,
1,2016,323,333,607,21.49,3,72.82,3,.00,3,.00,3,30.09,3,12.64,3,150.90,3,.00,3,12.35,
1,2016,323,334,607,21.38,3,72.99,3,.00,3,.00,3,30.09,3,12.45,3,148.70,3,.00,3,12.31,
1,2016,323,335,607,21.42,3,73.09,3,.00,3,.09,3,30.08,3,12.79,3,154.40,3,.00,3,12.35,
1,2016,323,336,607,21.49,3,73.02,3,.00,3,.09,3,30.09,3,12.97,3,147.10,3,.00,3,12.35,
1,2016,323,337,607,21.52,3,73.46,3,.00,3,.00,3,30.09,3,12.79,3,149.20,3,.00,3,12.35,
1,2016,323,338,607,21.49,3,73.67,3,.00,3,.09,3,30.08,3,12.83,3,146.40,3,.00,3,12.35,
1,2016,323,339,607,21.45,3,73.74,3,.00,3,.09,3,30.09,3,12.38,3,145.80,3,.00,3,12.36,
1,2016,323,340,607,21.35,3,74.24,3,.00,3,.09,3,30.09,3,12.39,3,153.10,3,.00,3,12.35,
1,2016,323,341,607,21.49,3,74.24,3,.00,3,.09,3,30.09,3,11.91,3,152.90,3,.00,3,12.33,
1,2016,323,342,607,21.45,3,74.41,3,.00,3,.00,3,30.08,3,11.66,3,152.60,3,.00,3,12.31,
1,2016,323,343,607,21.49,3,74.82,3,.00,3,.09,3,30.09,3,11.32,3,153.70,3,.00,3,12.34,
1,2016,323,344,607,21.52,3,75.03,3,.00,3,.00,3,30.09,3,11.14,3,150.60,3,.00,3,12.34,
1,2016,323,345,607,21.45,3,75.40,3,.00,3,.09,3,30.08,3,11.36,3,152.10,3,.00,3,12.35,
1,2016,323,346,607,21.42,3,75.09,3,.00,3,.00,3,30.08,3,11.82,3,145.80,3,.00,3,12.35,
1,2016,323,347,607,21.38,3,75.50,3,.00,3,.00,3,30.10,3,11.15,3,150.80,3,.00,3,12.35,
1,2016,323,348,607,21.32,3,75.43,3,.00,3,.00,3,30.09,3,11.20,3,154.10,3,.00,3,12.35,
1,2016,323,349,607,21.42,3,75.26,3,.00,3,.09,3,30.08,3,11.17,3,152.20,3,.00,3,12.35,
1,2016,323,350,607,21.45,3,74.31,3,.00,3,.00,3,30.10,3,12.23,3,153.30,3,.00,3,12.35,
1,2016,323,351,607,21.42,3,74.65,3,.00,3,.09,3,30.10,3,11.87,3,148.80,3,.00,3,12.35,
1,2016,323,352,607,21.38,3,73.46,3,.00,3,.09,3,30.08,3,12.00,3,155.90,3,.00,3,12.35,
1,2016,323,353,607,21.42,3,73.53,3,.00,3,.09,3,30.09,3,11.59,3,154.50,3,.00,3,12.35,
1,2016,323,354,607,21.49,3,73.53,3,.00,3,.00,3,30.10,3,11.73,3,155.80,3,.00,3,12.35,
1,2016,323,355,607,21.42,3,73.36,3,.00,3,.09,3,30.09,3,11.94,3,152.30,3,.00,3,12.35,
1,2016,323,356,607,21.45,3,73.36,3,.00,3,.00,3,30.08,3,12.02,3,158.10,3,.00,3,12.35,
1,2016,323,357,607,21.55,3,73.19,3,.00,3,.00,3,30.09,3,11.98,3,152.90,3,.00,3,12.35,
1,2016,323,358,607,21.52,3,73.26,3,.00,3,.09,3,30.10,3,11.71,3,151.70,3,.00,3,12.35,
1,2016,323,359,607,21.52,3,72.89,3,.00,3,.09,3,30.09,3,11.84,3,153.70,3,.00,3,12.30,
1,2016,323,400,607,21.45,3,72.85,3,.00,3,.09,3,30.09,3,11.43,3,157.10,3,.00,3,12.33,
1,2016,323,401,607,21.52,3,72.48,3,.00,3,.00,3,30.10,3,11.76,3,155.20,3,.00,3,12.33,
1,2016,323,402,607,21.52,3,71.84,3,.00,3,.09,3,30.10,3,12.07,3,154.50,3,.00,3,12.34,
1,2016,323,403,607,21.52,3,72.18,3,.00,3,.09,3,30.09,3,11.99,3,153.30,3,.00,3,12.30,
1,2016,323,404,607,21.62,3,72.41,3,.00,3,.09,3,30.10,3,11.79,3,149.90,3,.00,3,12.34,
1,2016,323,405,607,21.62,3,71.77,3,.00,3,.00,3,30.10,3,12.29,3,154.60,3,.00,3,12.30,
1,2016,323,406,607,21.55,3,72.21,3,.00,3,.00,3,30.09,3,11.85,3,155.40,3,.00,3,12.35,
1,2016,323,407,607,21.55,3,72.24,3,.00,3,.09,3,30.09,3,11.76,3,155.00,3,.00,3,12.35,
1,2016,323,408,607,21.55,3,72.92,3,.00,3,.09,3,30.10,3,11.62,3,153.10,3,.00,3,12.35,
1,2016,323,409,607,21.59,3,73.29,3,.00,3,.09,3,30.10,3,11.19,3,154.40,3,.00,3,12.34,
1,2016,323,410,607,21.45,3,73.63,3,.00,3,.09,3,30.09,3,11.35,3,159.30,3,.00,3,12.35,
1,2016,323,411,607,21.45,3,73.57,3,.00,3,.09,3,30.10,3,11.57,3,157.80,3,.00,3,12.32,
1,2016,323,412,607,21.42,3,72.51,3,.00,3,.09,3,30.11,3,11.71,3,151.00,3,.00,3,12.30,
1,2016,323,413,607,21.45,3,72.79,3,.00,3,.00,3,30.09,3,12.01,3,158.40,3,.00,3,12.33,
1,2016,323,414,607,21.49,3,72.28,3,.00,3,.09,3,30.09,3,11.69,3,156.50,3,.00,3,12.33,
1,2016,323,415,607,21.45,3,71.63,3,.00,3,.09,3,30.10,3,12.00,3,155.50,3,.00,3,12.33,
1,2016,323,416,607,21.52,3,71.60,3,.00,3,.09,3,30.10,3,12.17,3,151.70,3,.00,3,12.33,
1,2016,323,417,607,21.52,3,71.29,3,.00,3,.09,3,30.09,3,12.11,3,157.90,3,.00,3,12.33,
1,2016,323,418,607,21.55,3,71.39,3,.00,3,.09,3,30.10,3,12.21,3,157.30,3,.00,3,12.33,
1,2016,323,419,607,21.66,3,70.41,3,.00,3,.09,3,30.11,3,12.71,3,154.90,3,.00,3,12.34,
1,2016,323,420,607,21.62,3,70.48,3,.00,3,.09,3,30.10,3,12.12,3,158.80,3,.00,3,12.34,
1,2016,323,421,607,21.66,3,71.02,3,.00,3,.09,3,30.09,3,12.73,3,159.90,3,.00,3,12.33,
1,2016,323,422,607,21.66,3,71.19,3,.00,3,.09,3,30.10,3,12.19,3,156.20,3,.00,3,12.33,
1,2016,323,423,607,21.66,3,72.11,3,.00,3,.09,3,30.10,3,12.10,3,156.10,3,.00,3,12.34,
1,2016,323,424,607,21.59,3,73.29,3,.00,3,.09,3,30.09,3,11.56,3,153.80,3,.00,3,12.33,
1,2016,323,425,607,21.55,3,74.04,3,.00,3,.09,3,30.10,3,10.74,3,154.10,3,.00,3,12.33,
1,2016,323,426,607,21.45,3,74.41,3,.00,3,.09,3,30.11,3,10.20,3,150.40,3,.00,3,12.33,
1,2016,323,427,607,21.45,3,75.26,3,.00,3,.09,3,30.10,3,9.85,3,151.60,3,.00,3,12.33,
1,2016,323,428,607,21.42,3,75.13,3,.00,3,.09,3,30.09,3,10.44,3,155.30,3,.00,3,12.33,
1,2016,323,429,607,21.42,3,75.36,3,.00,3,.09,3,30.11,3,10.08,3,155.40,3,.00,3,12.30,
1,2016,323,430,607,21.49,3,75.16,3,.00,3,.00,3,30.11,3,10.12,3,154.60,3,.00,3,12.32,
1,2016,323,431,607,21.38,3,74.65,3,.00,3,.00,3,30.10,3,10.57,3,156.20,3,.00,3,12.33,
1,2016,323,432,607,21.38,3,74.52,3,.00,3,.09,3,30.10,3,10.32,3,158.50,3,.00,3,12.32,
1,2016,323,433,607,21.38,3,74.45,3,.00,3,.00,3,30.11,3,10.66,3,155.30,3,.00,3,12.33,
1,2016,323,434,607,21.42,3,74.21,3,.00,3,.09,3,30.11,3,10.85,3,161.40,3,.00,3,12.29,
1,2016,323,435,607,21.35,3,73.80,3,.00,3,.00,3,30.09,3,11.01,3,163.70,3,.00,3,12.33,
1,2016,323,436,607,21.42,3,74.24,3,.00,3,.00,3,30.11,3,11.03,3,159.10,3,.00,3,12.31,
1,2016,323,437,607,21.45,3,73.43,3,.00,3,.00,3,30.11,3,11.30,3,163.20,3,.00,3,12.33,
1,2016,323,438,607,21.49,3,73.53,3,.00,3,.00,3,30.10,3,11.25,3,155.80,3,.00,3,12.33,
1,2016,323,439,607,21.42,3,73.94,3,.00,3,.00,3,30.10,3,10.87,3,155.90,3,.00,3,12.33,
1,2016,323,440,607,21.42,3,73.90,3,.00,3,.00,3,30.11,3,10.68,3,158.20,3,.00,3,12.33,
1,2016,323,441,607,21.49,3,72.72,3,.00,3,.00,3,30.11,3,11.90,3,158.10,3,.00,3,12.31,
1,2016,323,442,607,21.52,3,72.07,3,.00,3,.00,3,30.09,3,11.57,3,154.00,3,.00,3,12.29,
1,2016,323,443,607,21.49,3,71.29,3,.00,3,.09,3,30.11,3,12.01,3,157.00,3,.00,3,12.32,
1,2016,323,444,607,21.55,3,70.65,3,.00,3,.00,3,30.11,3,12.60,3,160.40,3,.00,3,12.32,
1,2016,323,445,607,21.72,3,70.27,3,.00,3,.09,3,30.10,3,12.43,3,160.50,3,.00,3,12.32,
1,2016,323,446,607,21.59,3,71.29,3,.00,3,.09,3,30.10,3,12.53,3,158.30,3,.00,3,12.32,
1,2016,323,447,607,21.72,3,70.85,3,.00,3,.09,3,30.11,3,12.70,3,157.50,3,.00,3,12.32,
1,2016,323,448,607,21.62,3,71.46,3,.00,3,.00,3,30.11,3,12.29,3,154.60,3,.00,3,12.33,
1,2016,323,449,607,21.66,3,71.05,3,.00,3,.09,3,30.09,3,12.40,3,164.60,3,.00,3,12.33,
1,2016,323,450,607,21.76,3,71.39,3,.00,3,.09,3,30.10,3,12.51,3,159.20,3,.00,3,12.32,
1,2016,323,451,607,21.59,3,70.85,3,.00,3,.09,3,30.11,3,12.88,3,157.10,3,.00,3,12.33,
1,2016,323,452,607,21.62,3,69.83,3,.00,3,.00,3,30.10,3,13.07,3,159.20,3,.00,3,12.33,
1,2016,323,453,607,21.62,3,69.43,3,.00,3,.09,3,30.10,3,13.45,3,156.20,3,.00,3,12.33,
1,2016,323,454,607,21.76,3,69.19,3,.00,3,.18,3,30.11,3,13.31,3,158.40,3,.00,3,12.33,
1,2016,323,455,607,21.72,3,68.68,3,.00,3,.09,3,30.11,3,12.90,3,160.30,3,.00,3,12.33,
1,2016,323,456,607,21.72,3,69.09,3,.00,3,.09,3,30.10,3,12.43,3,160.10,3,.00,3,12.33,
1,2016,323,457,607,21.76,3,69.46,3,.00,3,.09,3,30.11,3,12.37,3,152.00,3,.00,3,12.32,
1,2016,323,458,607,21.72,3,70.34,3,.00,3,.09,3,30.11,3,11.83,3,161.70,3,.00,3,12.32,
1,2016,323,459,607,21.72,3,70.38,3,.00,3,.00,3,30.11,3,12.26,3,161.30,3,.00,3,12.29,
1,2016,323,500,607,21.62,3,70.44,3,.00,3,.09,3,30.10,3,12.25,3,160.50,3,.00,3,12.32,
1,2016,323,501,607,21.69,3,71.22,3,.00,3,.09,3,30.12,3,11.84,3,156.70,3,.00,3,12.32,
1,2016,323,502,607,21.69,3,71.53,3,.00,3,.00,3,30.11,3,11.93,3,159.00,3,.00,3,12.32,
1,2016,323,503,607,21.72,3,71.83,3,.00,3,.09,3,30.10,3,11.08,3,158.60,3,.00,3,12.28,
1,2016,323,504,607,21.65,3,72.00,3,.00,3,.09,3,30.11,3,11.43,3,162.30,3,.00,3,12.32,
1,2016,323,505,607,21.59,3,72.51,3,.00,3,.09,3,30.12,3,11.25,3,163.10,3,.00,3,12.28,
1,2016,323,506,607,21.69,3,72.41,3,.00,3,.09,3,30.11,3,10.97,3,163.60,3,.00,3,12.32,
1,2016,323,507,607,21.52,3,72.58,3,.00,3,.00,3,30.11,3,11.27,3,161.20,3,.00,3,12.32,
1,2016,323,508,607,21.48,3,71.26,3,.00,3,.09,3,30.11,3,12.10,3,166.20,3,.00,3,12.32,
1,2016,323,509,607,21.48,3,70.24,3,.00,3,.09,3,30.12,3,12.28,3,156.50,3,.00,3,12.32,
1,2016,323,510,607,21.55,3,68.85,3,.00,3,.09,3,30.10,3,12.70,3,159.40,3,.00,3,12.32,
1,2016,323,511,607,21.65,3,69.73,3,.00,3,.09,3,30.11,3,13.10,3,165.00,3,.00,3,12.30,
1,2016,323,512,607,21.65,3,69.53,3,.00,3,.18,3,30.12,3,12.47,3,164.50,3,.00,3,12.28,
1,2016,323,513,607,21.65,3,69.56,3,.00,3,.09,3,30.11,3,12.21,3,164.30,3,.00,3,12.31,
1,2016,323,514,607,21.69,3,69.32,3,.00,3,.09,3,30.11,3,12.15,3,164.20,3,.00,3,12.32,
1,2016,323,515,607,21.65,3,69.26,3,.00,3,.00,3,30.12,3,11.81,3,166.00,3,.00,3,12.32,
1,2016,323,516,607,21.76,3,69.63,3,.00,3,.09,3,30.12,3,11.52,3,163.10,3,.00,3,12.32,
1,2016,323,517,607,21.62,3,69.46,3,.00,3,.09,3,30.11,3,11.45,3,165.40,3,.00,3,12.32,
1,2016,323,518,607,21.72,3,69.32,3,.00,3,.09,3,30.11,3,11.36,3,164.60,3,.00,3,12.32,
1,2016,323,519,607,21.76,3,69.80,3,.00,3,.09,3,30.13,3,10.94,3,163.70,3,.00,3,12.32,
1,2016,323,520,607,21.69,3,70.41,3,.00,3,.09,3,30.12,3,10.41,3,162.90,3,.00,3,12.32,
1,2016,323,521,607,21.72,3,70.61,3,.00,3,.00,3,30.11,3,10.69,3,162.50,3,.00,3,12.32,
1,2016,323,522,607,21.62,3,70.78,3,.00,3,.09,3,30.12,3,10.39,3,161.30,3,.00,3,12.32,
1,2016,323,523,607,21.59,3,71.70,3,.00,3,.09,3,30.13,3,10.43,3,168.30,3,.00,3,12.32,
1,2016,323,524,607,21.65,3,71.46,3,.00,3,.09,3,30.11,3,10.21,3,164.20,3,.00,3,12.32,
1,2016,323,525,607,21.62,3,71.70,3,.00,3,.09,3,30.12,3,10.46,3,162.80,3,.00,3,12.32,
1,2016,323,526,607,21.66,3,71.87,3,.00,3,.09,3,30.13,3,10.15,3,163.20,3,.00,3,12.32,
1,2016,323,527,607,21.65,3,72.00,3,.00,3,.09,3,30.12,3,9.88,3,158.90,3,.00,3,12.32,
1,2016,323,528,607,21.52,3,72.41,3,.00,3,.09,3,30.12,3,9.91,3,162.90,3,.00,3,12.32,
1,2016,323,529,607,21.55,3,72.17,3,.00,3,.09,3,30.12,3,9.88,3,160.20,3,.00,3,12.28,
1,2016,323,530,607,21.62,3,72.65,3,.00,3,.00,3,30.13,3,10.25,3,162.00,3,.00,3,12.31,
1,2016,323,531,607,21.48,3,72.37,3,.00,3,.00,3,30.12,3,10.61,3,158.40,3,.00,3,12.31,
1,2016,323,532,607,21.52,3,72.34,3,.00,3,.09,3,30.12,3,10.41,3,161.20,3,.00,3,12.31,
1,2016,323,533,607,21.55,3,72.10,3,.00,3,.09,3,30.13,3,10.80,3,163.90,3,.00,3,12.32,
1,2016,323,534,607,21.52,3,71.26,3,.00,3,.00,3,30.12,3,11.32,3,161.70,3,.00,3,12.28,
1,2016,323,535,607,21.59,3,70.78,3,.00,3,.09,3,30.11,3,11.42,3,165.10,3,.00,3,12.32,
1,2016,323,536,607,21.62,3,71.15,3,.00,3,.09,3,30.12,3,11.10,3,165.30,3,.00,3,12.30,
1,2016,323,537,607,21.65,3,71.39,3,.00,3,.09,3,30.13,3,10.66,3,161.80,3,.00,3,12.32,
1,2016,323,538,607,21.62,3,72.04,3,.00,3,.00,3,30.12,3,10.76,3,161.00,3,.00,3,12.32,
1,2016,323,539,607,21.59,3,72.14,3,.00,3,.09,3,30.12,3,10.27,3,161.90,3,.00,3,12.32,
1,2016,323,540,607,21.59,3,72.68,3,.00,3,.09,3,30.13,3,10.05,3,161.60,3,.00,3,12.32,
1,2016,323,541,607,21.59,3,73.39,3,.00,3,.00,3,30.13,3,9.84,3,161.00,3,.00,3,12.30,
1,2016,323,542,607,21.52,3,73.56,3,.00,3,.09,3,30.12,3,9.82,3,158.90,3,.00,3,12.28,
1,2016,323,543,607,21.45,3,74.04,3,.00,3,.00,3,30.13,3,9.79,3,156.90,3,.00,3,12.31,
1,2016,323,544,607,21.48,3,74.35,3,.00,3,.09,3,30.13,3,9.67,3,157.10,3,.00,3,12.31,
1,2016,323,545,607,21.45,3,74.75,3,.00,3,.09,3,30.12,3,9.47,3,156.90,3,.00,3,12.31,
1,2016,323,546,607,21.42,3,74.89,3,.00,3,.09,3,30.12,3,9.66,3,157.40,3,.00,3,12.31,
1,2016,323,547,607,21.55,3,75.33,3,.00,3,.09,3,30.13,3,9.66,3,155.90,3,.00,3,12.31,
1,2016,323,548,607,21.38,3,75.16,3,.00,3,.09,3,30.13,3,10.17,3,153.70,3,.00,3,12.31,
1,2016,323,549,607,21.45,3,75.09,3,.00,3,.09,3,30.11,3,10.56,3,157.70,3,.00,3,12.31,
1,2016,323,550,607,21.45,3,74.75,3,.00,3,.00,3,30.12,3,10.72,3,156.40,3,.00,3,12.32,
1,2016,323,551,607,21.38,3,74.31,3,.00,3,.09,3,30.13,3,10.66,3,156.70,3,.00,3,12.32,
1,2016,323,552,607,21.45,3,74.41,3,.00,3,.18,3,30.12,3,10.16,3,156.00,3,.00,3,12.32,
1,2016,323,553,607,21.38,3,74.48,3,.00,3,.18,3,30.12,3,10.18,3,158.10,3,.00,3,12.32,
1,2016,323,554,607,21.48,3,74.79,3,.00,3,.18,3,30.13,3,10.31,3,157.40,3,.00,3,12.32,
1,2016,323,555,607,21.45,3,74.07,3,.00,3,.09,3,30.12,3,10.51,3,160.20,3,.00,3,12.32,
1,2016,323,556,607,21.45,3,74.24,3,.00,3,.18,3,30.11,3,10.57,3,158.80,3,.00,3,12.32,
1,2016,323,557,607,21.38,3,73.97,3,.00,3,.18,3,30.12,3,10.61,3,163.70,3,.00,3,12.32,
1,2016,323,558,607,21.45,3,73.97,3,.00,3,.18,3,30.13,3,10.73,3,162.10,3,.00,3,12.32,
1,2016,323,559,607,21.52,3,74.11,3,.00,3,.18,3,30.12,3,10.24,3,161.30,3,.00,3,12.28,
1,2016,323,600,607,21.45,3,74.48,3,.00,3,.26,3,30.11,3,10.54,3,162.10,3,.00,3,12.30,
1,2016,323,601,607,21.42,3,73.74,3,.00,3,.26,3,30.13,3,10.92,3,163.10,3,.00,3,12.31,
1,2016,323,602,607,21.45,3,73.90,3,.00,3,.35,3,30.13,3,10.52,3,162.90,3,.00,3,12.31,
1,2016,323,603,607,21.42,3,74.52,3,.00,3,.44,3,30.11,3,10.30,3,158.90,3,.00,3,12.28,
1,2016,323,604,607,21.32,3,73.97,3,.00,3,.53,3,30.12,3,10.33,3,157.20,3,.00,3,12.31,
1,2016,323,605,607,21.42,3,73.56,3,.00,3,.61,3,30.13,3,10.89,3,155.70,3,.00,3,12.28,
1,2016,323,606,607,21.38,3,73.84,3,.00,3,.88,3,30.12,3,10.53,3,157.40,3,.00,3,12.31,
1,2016,323,607,607,21.45,3,72.92,3,.00,3,1.05,3,30.11,3,10.97,3,161.60,3,.00,3,12.30,
1,2016,323,608,607,21.52,3,73.53,3,.00,3,1.31,3,30.13,3,10.53,3,159.50,3,.00,3,12.31,
1,2016,323,609,607,21.45,3,73.26,3,.00,3,1.58,3,30.13,3,10.78,3,160.60,3,.00,3,12.32,
1,2016,323,610,607,21.48,3,72.72,3,.00,3,1.93,3,30.12,3,11.06,3,162.20,3,.00,3,12.31,
1,2016,323,611,607,21.55,3,72.89,3,.00,3,2.28,3,30.12,3,10.84,3,162.20,3,.00,3,12.29,
1,2016,323,612,607,21.59,3,72.58,3,.00,3,2.63,3,30.13,3,11.31,3,164.40,3,.00,3,12.27,
1,2016,323,613,607,21.52,3,71.87,3,.00,3,3.15,3,30.13,3,11.39,3,161.30,3,.00,3,12.30,
1,2016,323,614,607,21.55,3,71.63,3,.00,3,3.68,3,30.12,3,11.28,3,166.80,3,.00,3,12.31,
1,2016,323,615,607,21.58,3,72.04,3,.00,3,4.29,3,30.13,3,10.61,3,165.90,3,.00,3,12.31,
1,2016,323,616,607,21.62,3,72.48,3,.00,3,4.91,3,30.14,3,10.53,3,164.30,3,.00,3,12.31,
1,2016,323,617,607,21.62,3,72.65,3,.00,3,5.70,3,30.12,3,10.39,3,169.80,3,.00,3,12.31,
1,2016,323,618,607,21.55,3,72.48,3,.00,3,6.48,3,30.13,3,10.69,3,167.30,3,.00,3,12.31,
1,2016,323,619,607,21.48,3,72.34,3,.00,3,7.36,3,30.14,3,10.77,3,166.80,3,.00,3,12.31,
1,2016,323,620,607,21.45,3,71.60,3,.00,3,8.32,3,30.13,3,10.85,3,164.30,3,.00,3,12.31,
1,2016,323,621,607,21.59,3,70.95,3,.00,3,9.20,3,30.12,3,10.97,3,169.20,3,.00,3,12.32,
1,2016,323,622,607,21.62,3,70.68,3,.00,3,10.34,3,30.13,3,11.19,3,169.50,3,.00,3,12.32,
1,2016,323,623,607,21.59,3,70.21,3,.00,3,11.48,3,30.14,3,11.21,3,169.10,3,.00,3,12.32,
1,2016,323,624,607,21.62,3,70.41,3,.00,3,12.79,3,30.13,3,11.37,3,163.30,3,.00,3,12.32,
1,2016,323,625,607,21.69,3,70.07,3,.01,3,14.11,3,30.13,3,11.06,3,165.30,3,.00,3,12.33,
1,2016,323,626,607,21.72,3,71.02,3,.01,3,15.77,3,30.14,3,10.73,3,162.60,3,.00,3,12.34,
1,2016,323,627,607,21.76,3,71.29,3,.01,3,17.44,3,30.14,3,10.67,3,159.80,3,.00,3,12.34,
1,2016,323,628,607,21.69,3,71.90,3,.01,3,19.28,3,30.13,3,10.35,3,165.20,3,.00,3,12.36,
1,2016,323,629,607,21.59,3,72.21,3,.01,3,21.38,3,30.14,3,10.10,3,161.80,3,.00,3,12.32,
1,2016,323,630,607,21.76,3,73.06,3,.01,3,23.84,3,30.15,3,9.83,3,165.20,3,.00,3,12.37,
1,2016,323,631,607,21.69,3,73.43,3,.01,3,26.46,3,30.13,3,9.62,3,165.90,3,.00,3,12.39,
1,2016,323,632,607,21.55,3,72.78,3,.01,3,29.09,3,30.13,3,10.27,3,163.90,3,.00,3,12.41,
1,2016,323,633,607,21.52,3,72.61,3,.02,3,32.25,3,30.15,3,10.15,3,161.50,3,.00,3,12.43,
1,2016,323,634,607,21.59,3,71.76,3,.02,3,35.93,3,30.14,3,10.60,3,167.30,3,.00,3,12.40,
1,2016,323,635,607,21.65,3,71.66,3,.02,3,40.14,3,30.13,3,10.77,3,169.40,3,.00,3,12.48,
1,2016,323,636,607,21.59,3,71.53,3,.03,3,44.52,3,30.14,3,10.58,3,168.60,3,.00,3,12.46,
1,2016,323,637,607,21.55,3,70.95,3,.03,3,48.64,3,30.15,3,11.06,3,165.00,3,.00,3,12.54,
1,2016,323,638,607,21.62,3,70.82,3,.03,3,52.67,3,30.14,3,10.66,3,167.30,3,.00,3,12.57,
1,2016,323,639,607,21.65,3,71.09,3,.03,3,56.87,3,30.13,3,11.08,3,168.00,3,.00,3,12.59,
1,2016,323,640,607,21.72,3,71.29,3,.04,3,62.04,3,30.15,3,10.60,3,170.10,3,.00,3,12.63,
1,2016,323,641,607,21.69,3,71.32,3,.04,3,68.35,3,30.14,3,10.48,3,167.80,3,.00,3,12.63,
1,2016,323,642,607,21.79,3,71.90,3,.04,3,73.43,3,30.13,3,10.18,3,167.50,3,.00,3,12.65,
1,2016,323,643,607,21.82,3,71.83,3,.05,3,77.64,3,30.14,3,10.12,3,162.20,3,.00,3,12.73,
1,2016,323,644,607,21.65,3,71.36,3,.05,3,79.48,3,30.15,3,10.53,3,165.00,3,.00,3,12.77,
1,2016,323,645,607,21.76,3,71.29,3,.05,3,81.76,3,30.14,3,10.51,3,162.50,3,.00,3,12.80,
1,2016,323,646,607,21.72,3,70.95,3,.05,3,82.64,3,30.13,3,10.95,3,166.00,3,.00,3,12.83,
1,2016,323,647,607,21.76,3,70.95,3,.05,3,84.48,3,30.15,3,10.86,3,166.30,3,.00,3,12.86,
1,2016,323,648,607,21.75,3,71.36,3,.05,3,87.37,3,30.15,3,11.07,3,166.00,3,.00,3,12.90,
1,2016,323,649,607,21.79,3,72.04,3,.05,3,94.99,3,30.13,3,10.63,3,163.30,3,.00,3,12.93,
1,2016,323,650,607,21.79,3,71.93,3,.06,3,107.70,3,30.14,3,10.66,3,165.60,3,.00,3,12.98,
1,2016,323,651,607,21.79,3,72.51,3,.06,3,117.78,3,30.15,3,10.14,3,163.10,3,.00,3,13.02,
1,2016,323,652,607,21.79,3,72.78,3,.07,3,127.24,3,30.14,3,9.78,3,164.40,3,.00,3,13.07,
1,2016,323,653,607,21.79,3,73.53,3,.07,3,133.38,3,30.14,3,9.53,3,164.40,3,.00,3,13.10,
1,2016,323,654,607,21.72,3,73.97,3,.08,3,137.67,3,30.15,3,9.01,3,167.40,3,.00,3,13.11,
1,2016,323,655,607,21.75,3,73.53,3,.08,3,143.89,3,30.15,3,9.10,3,168.70,3,.00,3,13.10,
1,2016,323,656,607,21.65,3,74.07,3,.08,3,151.17,3,30.14,3,8.96,3,170.50,3,.00,3,13.10,
1,2016,323,657,607,21.62,3,73.49,3,.09,3,154.41,3,30.15,3,8.93,3,163.80,3,.00,3,13.10,
1,2016,323,658,607,21.72,3,73.76,3,.09,3,160.46,3,30.15,3,8.78,3,154.90,3,.00,3,13.09,
1,2016,323,659,607,21.62,3,72.61,3,.09,3,157.65,3,30.15,3,9.26,3,167.70,3,.00,3,13.05,
1,2016,323,700,607,21.65,3,71.86,3,.04,3,97.27,3,30.14,3,10.21,3,161.30,3,.00,3,13.05,
1,2016,323,701,607,21.62,3,71.56,3,.04,3,92.28,3,30.15,3,11.25,3,168.20,3,.00,3,13.01,
1,2016,323,702,607,21.65,3,71.56,3,.05,3,100.95,3,30.15,3,11.32,3,163.90,3,.00,3,13.01,
1,2016,323,703,607,21.72,3,71.39,3,.05,3,102.79,3,30.14,3,11.31,3,167.90,3,.00,3,12.98,
1,2016,323,704,607,21.68,3,71.79,3,.06,3,126.72,3,30.15,3,11.13,3,165.70,3,.00,3,13.00,
1,2016,323,705,607,21.78,3,72.23,3,.13,3,225.31,3,30.15,3,10.83,3,167.50,3,.00,3,13.02,
1,2016,323,706,607,21.82,3,72.40,3,.13,3,231.45,3,30.14,3,10.83,3,165.50,3,.00,3,13.07,
1,2016,323,707,607,21.72,3,72.13,3,.12,3,232.50,3,30.14,3,10.31,3,166.20,3,.00,3,13.04,
1,2016,323,708,607,21.82,3,71.93,3,.10,3,201.90,3,30.15,3,10.42,3,163.40,3,.00,3,13.07,
1,2016,323,709,607,21.78,3,72.13,3,.06,3,136.27,3,30.15,3,10.51,3,163.40,3,.00,3,13.05,
1,2016,323,710,607,21.75,3,71.96,3,.05,3,121.90,3,30.14,3,10.89,3,170.80,3,.00,3,13.03,
1,2016,323,711,607,21.75,3,71.55,3,.04,3,107.09,3,30.15,3,10.53,3,167.00,3,.00,3,12.97,
1,2016,323,712,607,21.68,3,71.92,3,.05,3,119.44,3,30.15,3,10.94,3,169.90,3,.00,3,12.96,
1,2016,323,713,607,21.71,3,71.85,3,.11,3,236.26,3,30.14,3,11.01,3,171.00,3,.00,3,13.06,
1,2016,323,714,607,21.71,3,71.92,3,.12,3,262.90,3,30.15,3,11.00,3,168.70,3,.00,3,13.06,
1,2016,323,715,607,21.68,3,71.24,3,.13,3,274.55,3,30.16,3,10.66,3,169.60,3,.00,3,13.07,
1,2016,323,716,607,21.81,3,70.67,3,.13,3,283.58,3,30.15,3,10.67,3,168.00,3,.00,3,13.07,
1,2016,323,717,607,21.81,3,70.33,3,.13,3,286.12,3,30.14,3,10.56,3,169.60,3,.00,3,13.07,
1,2016,323,718,607,21.88,3,69.85,3,.13,3,287.43,3,30.16,3,10.72,3,170.60,3,.00,3,13.06,
1,2016,323,719,607,21.85,3,70.12,3,.13,3,291.99,3,30.16,3,10.54,3,171.50,3,.00,3,13.06,
1,2016,323,720,607,21.95,3,69.17,3,.12,3,259.48,3,30.14,3,11.16,3,165.20,3,.00,3,13.06,
1,2016,323,721,607,22.05,3,68.70,3,.13,3,290.49,3,30.15,3,11.09,3,168.50,3,.00,3,13.05,
1,2016,323,722,607,21.91,3,68.87,3,.10,3,216.45,3,30.16,3,10.68,3,172.70,3,.00,3,13.05,
1,2016,323,723,607,21.91,3,69.44,3,.05,3,129.87,3,30.15,3,10.08,3,173.40,3,.00,3,13.03,
1,2016,323,724,607,21.91,3,69.48,3,.05,3,126.45,3,30.14,3,9.93,3,175.20,3,.00,3,12.99,
1,2016,323,725,607,21.88,3,70.53,3,.05,3,131.18,3,30.16,3,9.55,3,179.00,3,.00,3,12.98,
1,2016,323,726,607,21.77,3,70.36,3,.06,3,134.69,3,30.16,3,9.56,3,174.90,3,.00,3,12.98,
1,2016,323,727,607,21.77,3,70.87,3,.06,3,137.57,3,30.14,3,9.73,3,174.40,3,.00,3,12.97,
1,2016,323,728,607,21.74,3,70.83,3,.06,3,145.20,3,30.16,3,9.53,3,179.20,3,.00,3,12.97,
1,2016,323,729,607,21.77,3,70.83,3,.08,3,171.05,3,30.16,3,9.86,3,179.60,3,.00,3,12.94,
1,2016,323,730,607,21.74,3,71.00,3,.07,3,163.16,3,30.15,3,9.89,3,179.10,3,.00,3,12.97,
1,2016,323,731,607,21.74,3,70.93,3,.08,3,176.04,3,30.15,3,9.61,3,181.40,3,.00,3,12.99,
1,2016,323,732,607,21.74,3,71.07,3,.20,3,398.17,3,30.16,3,9.37,3,180.90,3,.00,3,13.05,
1,2016,323,733,607,21.94,3,71.07,3,.20,3,403.77,3,30.16,3,9.10,3,181.70,3,.00,3,13.06,
1,2016,323,734,607,21.98,3,70.29,3,.21,3,399.39,3,30.15,3,9.35,3,178.80,3,.00,3,13.03,
1,2016,323,735,607,21.94,3,70.32,3,.11,3,241.23,3,30.16,3,9.08,3,177.80,3,.00,3,13.06,
1,2016,323,736,607,21.94,3,70.25,3,.08,3,184.45,3,30.16,3,9.41,3,176.20,3,.00,3,13.00,
1,2016,323,737,607,21.87,3,69.81,3,.08,3,185.59,3,30.14,3,9.62,3,177.90,3,.00,3,13.04,
1,2016,323,738,607,21.91,3,70.18,3,.08,3,185.85,3,30.15,3,9.29,3,176.90,3,.00,3,13.02,
1,2016,323,739,607,21.84,3,70.01,3,.08,3,176.03,3,30.16,3,9.20,3,177.00,3,.00,3,13.02,
1,2016,323,740,607,21.98,3,70.05,3,.07,3,174.37,3,30.15,3,9.23,3,178.40,3,.00,3,13.01,
1,2016,323,741,607,21.84,3,70.83,3,.08,3,185.93,3,30.15,3,8.71,3,176.40,3,.00,3,12.98,
1,2016,323,742,607,21.84,3,71.44,3,.08,3,192.24,3,30.16,3,8.12,3,171.90,3,.00,3,12.99,
1,2016,323,743,607,21.84,3,72.12,3,.08,3,178.92,3,30.16,3,8.17,3,172.30,3,.00,3,13.02,
1,2016,323,744,607,21.77,3,72.56,3,.07,3,164.72,3,30.15,3,8.23,3,171.20,3,.00,3,13.00,
1,2016,323,745,607,21.64,3,72.46,3,.07,3,160.08,3,30.16,3,8.07,3,168.10,3,.00,3,13.00,
1,2016,323,746,607,21.77,3,72.63,3,.07,3,167.88,3,30.16,3,8.35,3,166.90,3,.00,3,13.00,
1,2016,323,747,607,21.64,3,72.69,3,.07,3,174.62,3,30.15,3,8.36,3,169.40,3,.00,3,13.04,
1,2016,323,748,607,21.67,3,72.49,3,.08,3,187.15,3,30.15,3,8.84,3,171.70,3,.00,3,13.03,
1,2016,323,749,607,21.64,3,71.88,3,.08,3,196.61,3,30.16,3,8.66,3,166.20,3,.00,3,13.05,
1,2016,323,750,607,21.74,3,71.81,3,.09,3,194.51,3,30.16,3,9.04,3,174.10,3,.00,3,13.05,
1,2016,323,751,607,21.67,3,71.88,3,.09,3,205.46,3,30.15,3,8.84,3,176.00,3,.00,3,13.05,
1,2016,323,752,607,21.64,3,71.74,3,.10,3,223.25,3,30.16,3,9.02,3,172.60,3,.00,3,13.06,
1,2016,323,753,607,21.60,3,72.02,3,.11,3,246.20,3,30.16,3,9.36,3,171.50,3,.00,3,13.07,
1,2016,323,754,607,21.67,3,72.63,3,.25,3,523.56,3,30.15,3,8.84,3,162.90,3,.00,3,13.07,
1,2016,323,755,607,21.74,3,73.37,3,.28,3,593.12,3,30.16,3,8.07,3,162.70,3,.00,3,13.07,
1,2016,323,756,607,21.91,3,73.91,3,.29,3,602.35,3,30.16,3,8.47,3,164.00,3,.00,3,13.07,
1,2016,323,757,607,21.91,3,74.02,3,.28,3,593.39,3,30.16,3,8.72,3,169.20,3,.00,3,13.07,
1,2016,323,758,607,21.87,3,73.37,3,.10,3,238.32,3,30.15,3,8.70,3,167.30,3,.00,3,13.07,
1,2016,323,759,607,21.80,3,73.58,3,.09,3,208.70,3,30.16,3,8.51,3,165.60,3,.00,3,12.99,
1,2016,323,800,607,21.67,3,73.58,3,.12,3,292.11,3,30.16,3,8.41,3,162.40,3,.00,3,13.05,
1,2016,323,801,607,21.70,3,73.85,3,.07,3,189.33,3,30.16,3,8.40,3,168.90,3,.00,3,13.04,
1,2016,323,802,607,21.70,3,73.98,3,.07,3,186.97,3,30.16,3,8.45,3,161.70,3,.00,3,13.04,
1,2016,323,803,607,21.70,3,74.19,3,.13,3,311.11,3,30.17,3,8.31,3,169.80,3,.00,3,13.05,
1,2016,323,804,607,21.70,3,74.29,3,.24,3,537.51,3,30.16,3,8.56,3,163.20,3,.00,3,13.06,
1,2016,323,805,607,21.77,3,74.02,3,.25,3,561.23,3,30.16,3,8.53,3,166.10,3,.00,3,13.02,
1,2016,323,806,607,21.77,3,74.08,3,.25,3,563.60,3,30.17,3,8.35,3,167.90,3,.00,3,13.06,
1,2016,323,807,607,21.91,3,73.88,3,.25,3,570.98,3,30.16,3,8.12,3,162.40,3,.00,3,13.02,
1,2016,323,808,607,21.94,3,73.95,3,.25,3,567.81,3,30.15,3,8.16,3,171.20,3,.00,3,13.05,
1,2016,323,809,607,21.87,3,72.80,3,.25,3,574.40,3,30.16,3,8.65,3,164.90,3,.00,3,13.05,
1,2016,323,810,607,21.91,3,72.76,3,.26,3,579.94,3,30.17,3,8.74,3,165.70,3,.00,3,13.05,
1,2016,323,811,607,21.94,3,72.05,3,.27,3,587.58,3,30.16,3,9.01,3,172.00,3,.00,3,13.02,
1,2016,323,812,607,21.94,3,71.34,3,.27,3,591.00,3,30.16,3,9.56,3,171.20,3,.00,3,13.02,
1,2016,323,813,607,22.01,3,71.13,3,.28,3,592.05,3,30.17,3,9.44,3,175.10,3,.00,3,13.04,
1,2016,323,814,607,22.01,3,70.79,3,.28,3,593.11,3,30.17,3,9.04,3,174.30,3,.00,3,13.04,
1,2016,323,815,607,22.11,3,70.39,3,.28,3,585.20,3,30.16,3,8.88,3,172.50,3,.00,3,13.04,
1,2016,323,816,607,22.08,3,69.84,3,.28,3,581.25,3,30.17,3,8.56,3,173.20,3,.00,3,13.03,
1,2016,323,817,607,22.11,3,70.18,3,.29,3,590.21,3,30.17,3,8.29,3,174.40,3,.00,3,13.03,
1,2016,323,818,607,22.11,3,69.67,3,.30,3,599.16,3,30.16,3,8.30,3,176.30,3,.00,3,13.03,
1,2016,323,819,607,22.14,3,69.30,3,.31,3,594.15,3,30.17,3,8.69,3,177.20,3,.00,3,13.03,
1,2016,323,820,607,22.11,3,69.27,3,.31,3,601.27,3,30.17,3,8.54,3,175.10,3,.00,3,13.03,
1,2016,323,821,607,22.11,3,69.23,3,.32,3,614.70,3,30.16,3,8.70,3,177.40,3,.00,3,13.03,
1,2016,323,822,607,22.21,3,69.00,3,.33,3,624.19,3,30.16,3,8.89,3,172.10,3,.00,3,13.03,
1,2016,323,823,607,22.18,3,68.52,3,.34,3,621.82,3,30.17,3,9.17,3,177.30,3,.00,3,13.03,
1,2016,323,824,607,22.11,3,68.55,3,.34,3,625.51,3,30.16,3,9.00,3,174.10,3,.00,3,13.03,
1,2016,323,825,607,22.18,3,67.98,3,.34,3,636.06,3,30.16,3,9.31,3,172.40,3,.00,3,13.03,
1,2016,323,826,607,22.14,3,68.66,3,.34,3,636.59,3,30.17,3,9.35,3,166.70,3,.00,3,13.03,
1,2016,323,827,607,22.18,3,68.76,3,.34,3,630.51,3,30.17,3,9.68,3,167.30,3,.00,3,13.03,
1,2016,323,828,607,22.14,3,68.55,3,.34,3,635.51,3,30.16,3,9.71,3,169.30,3,.00,3,13.03,
1,2016,323,829,607,22.11,3,68.15,3,.35,3,640.78,3,30.17,3,9.72,3,169.00,3,.00,3,12.99,
1,2016,323,830,607,22.18,3,68.45,3,.35,3,641.04,3,30.17,3,9.99,3,173.00,3,.00,3,13.02,
1,2016,323,831,607,22.25,3,68.45,3,.35,3,638.14,3,30.16,3,9.40,3,169.20,3,.00,3,13.02,
1,2016,323,832,607,22.14,3,68.62,3,.18,3,381.97,3,30.16,3,8.90,3,172.40,3,.00,3,13.02,
1,2016,323,833,607,22.08,3,68.01,3,.36,3,653.95,3,30.18,3,9.13,3,169.30,3,.00,3,13.02,
1,2016,323,834,607,22.11,3,68.76,3,.36,3,659.49,3,30.17,3,9.07,3,167.60,3,.00,3,13.02,
1,2016,323,835,607,22.18,3,68.66,3,.36,3,663.70,3,30.16,3,8.85,3,166.00,3,.00,3,13.02,
1,2016,323,836,607,22.14,3,68.55,3,.37,3,669.76,3,30.18,3,8.95,3,166.90,3,.00,3,12.97,
1,2016,323,837,607,22.18,3,68.25,3,.37,3,677.67,3,30.17,3,8.93,3,168.30,3,.00,3,13.02,
1,2016,323,838,607,22.25,3,68.15,3,.38,3,688.47,3,30.16,3,8.58,3,166.70,3,.00,3,12.99,
1,2016,323,839,607,22.18,3,68.69,3,.38,3,694.27,3,30.17,3,8.56,3,165.80,3,.00,3,13.02,
1,2016,323,840,607,22.21,3,68.79,3,.39,3,700.85,3,30.18,3,8.72,3,168.00,3,.00,3,13.02,
1,2016,323,841,607,22.25,3,68.49,3,.39,3,706.91,3,30.16,3,8.96,3,168.20,3,.00,3,12.99,
1,2016,323,842,607,22.14,3,68.79,3,.39,3,705.07,3,30.17,3,8.76,3,167.40,3,.00,3,12.99,
1,2016,323,843,607,22.21,3,68.83,3,.40,3,726.67,3,30.18,3,8.56,3,168.10,3,.00,3,13.02,
1,2016,323,844,607,22.25,3,69.37,3,.41,3,732.20,3,30.17,3,8.59,3,165.70,3,.00,3,13.02,
1,2016,323,845,607,22.28,3,69.67,3,.41,3,729.83,3,30.17,3,8.23,3,164.80,3,.00,3,13.01,
1,2016,323,846,607,22.21,3,69.57,3,.42,3,749.59,3,30.18,3,8.17,3,163.70,3,.00,3,13.01,
1,2016,323,847,607,22.35,3,70.01,3,.42,3,749.85,3,30.17,3,7.76,3,166.00,3,.00,3,13.01,
1,2016,323,848,607,22.21,3,70.18,3,.42,3,753.01,3,30.16,3,7.46,3,165.70,3,.00,3,13.00,
1,2016,323,849,607,22.28,3,70.66,3,.42,3,749.59,3,30.18,3,7.51,3,160.80,3,.00,3,13.01,
1,2016,323,850,607,22.18,3,70.69,3,.42,3,751.95,3,30.17,3,8.13,3,159.10,3,.00,3,13.01,
1,2016,323,851,607,22.14,3,70.69,3,.41,3,751.95,3,30.16,3,8.07,3,158.50,3,.00,3,13.01,
1,2016,323,852,607,22.11,3,70.90,3,.41,3,749.31,3,30.18,3,8.01,3,160.30,3,.00,3,13.00,
1,2016,323,853,607,22.11,3,70.69,3,.41,3,752.73,3,30.18,3,7.58,3,163.70,3,.00,3,13.00,
1,2016,323,854,607,22.18,3,70.35,3,.41,3,754.84,3,30.17,3,7.30,3,157.50,3,.00,3,13.00,
1,2016,323,855,607,22.21,3,70.59,3,.41,3,761.16,3,30.17,3,6.96,3,157.00,3,.00,3,13.00,
1,2016,323,856,607,22.28,3,71.17,3,.40,3,762.19,3,30.18,3,6.53,3,153.20,3,.00,3,13.00,
1,2016,323,857,607,22.21,3,71.07,3,.40,3,765.09,3,30.17,3,7.39,3,152.30,3,.00,3,13.01,
1,2016,323,858,607,22.11,3,71.23,3,.39,3,769.02,3,30.17,3,7.11,3,151.80,3,.00,3,13.00,
1,2016,323,859,607,22.01,3,71.00,3,.39,3,765.86,3,30.18,3,7.49,3,152.80,3,.00,3,12.98,
1,2016,323,900,607,22.08,3,70.96,3,.39,3,767.44,3,30.17,3,7.18,3,155.30,3,.00,3,13.00,
1,2016,323,901,607,22.08,3,70.49,3,.38,3,772.71,3,30.17,3,7.68,3,149.10,3,.00,3,13.00,
1,2016,323,902,607,22.08,3,70.66,3,.38,3,775.33,3,30.18,3,7.40,3,148.60,3,.00,3,13.00,
1,2016,323,903,607,22.11,3,70.76,3,.38,3,781.13,3,30.18,3,7.91,3,153.80,3,.00,3,13.00,
1,2016,323,904,607,22.01,3,70.56,3,.38,3,781.64,3,30.17,3,7.99,3,151.80,3,.00,3,13.00,
1,2016,323,905,607,22.17,3,70.72,3,.38,3,781.11,3,30.18,3,8.08,3,148.20,3,.00,3,12.99,
1,2016,323,906,607,22.17,3,71.27,3,.38,3,788.75,3,30.18,3,7.58,3,155.60,3,.00,3,13.00,
1,2016,323,907,607,22.14,3,71.43,3,.38,3,790.84,3,30.16,3,7.88,3,149.60,3,.00,3,12.96,
1,2016,323,908,607,22.11,3,71.60,3,.34,3,726.83,3,30.18,3,7.85,3,153.30,3,.00,3,13.00,
1,2016,323,909,607,22.10,3,72.08,3,.38,3,803.74,3,30.18,3,7.52,3,154.70,3,.00,3,12.98,
1,2016,323,910,607,22.07,3,72.42,3,.38,3,808.22,3,30.17,3,7.66,3,148.40,3,.00,3,13.00,
1,2016,323,911,607,22.17,3,72.62,3,.38,3,819.81,3,30.17,3,7.37,3,156.10,3,.00,3,12.97,
1,2016,323,912,607,22.10,3,72.18,3,.38,3,820.60,3,30.18,3,7.51,3,154.90,3,.00,3,12.97,
1,2016,323,913,607,22.03,3,71.66,3,.37,3,818.74,3,30.17,3,7.72,3,156.30,3,.00,3,13.00,
1,2016,323,914,607,22.07,3,71.19,3,.37,3,814.00,3,30.17,3,8.06,3,153.70,3,.00,3,13.00,
1,2016,323,915,607,22.13,3,71.36,3,.37,3,813.20,3,30.18,3,7.78,3,154.40,3,.00,3,13.00,
1,2016,323,916,607,22.13,3,71.76,3,.37,3,822.68,3,30.17,3,7.60,3,152.70,3,.00,3,13.00,
1,2016,323,917,607,22.13,3,71.76,3,.37,3,827.93,3,30.17,3,7.59,3,150.00,3,.00,3,13.00,
1,2016,323,918,607,22.16,3,71.86,3,.37,3,824.25,3,30.18,3,7.97,3,149.60,3,.00,3,13.00,
1,2016,323,919,607,22.13,3,71.49,3,.37,3,827.65,3,30.18,3,8.14,3,150.80,3,.00,3,13.00,
1,2016,323,920,607,22.09,3,70.88,3,.38,3,833.19,3,30.17,3,8.14,3,150.30,3,.00,3,13.00,
1,2016,323,921,607,22.06,3,70.88,3,.38,3,836.33,3,30.18,3,8.83,3,151.80,3,.00,3,13.00,
1,2016,323,922,607,22.19,3,71.01,3,.38,3,833.17,3,30.18,3,8.60,3,151.90,3,.00,3,13.00,
1,2016,323,923,607,22.19,3,71.28,3,.38,3,839.50,3,30.17,3,8.22,3,152.90,3,.00,3,13.00,
1,2016,323,924,607,22.19,3,71.52,3,.39,3,842.13,3,30.17,3,8.33,3,148.60,3,.00,3,13.00,
1,2016,323,925,607,22.19,3,71.25,3,.39,3,843.68,3,30.18,3,8.00,3,155.30,3,.00,3,13.00,
1,2016,323,926,607,22.09,3,71.72,3,.39,3,847.89,3,30.17,3,8.33,3,151.10,3,.00,3,13.00,
1,2016,323,927,607,22.16,3,71.72,3,.40,3,856.32,3,30.17,3,8.47,3,151.40,3,.00,3,12.99,
1,2016,323,928,607,22.09,3,71.79,3,.41,3,859.72,3,30.18,3,8.39,3,154.10,3,.00,3,12.99,
1,2016,323,929,607,22.06,3,71.92,3,.41,3,864.20,3,30.17,3,8.12,3,150.60,3,.00,3,12.97,
1,2016,323,930,607,22.09,3,71.69,3,.42,3,867.10,3,30.17,3,7.97,3,154.40,3,.00,3,12.99,
1,2016,323,931,607,22.06,3,71.52,3,.42,3,867.34,3,30.18,3,8.05,3,150.60,3,.00,3,12.99,
1,2016,323,932,607,22.19,3,72.06,3,.42,3,870.50,3,30.18,3,7.96,3,151.60,3,.00,3,12.99,
1,2016,323,933,607,22.16,3,71.99,3,.43,3,871.80,3,30.17,3,8.20,3,153.10,3,.00,3,12.99,
1,2016,323,934,607,22.02,3,72.40,3,.43,3,877.33,3,30.17,3,7.91,3,158.10,3,.00,3,12.99,
1,2016,323,935,607,22.09,3,72.23,3,.43,3,878.65,3,30.17,3,7.78,3,155.50,3,.00,3,12.99,
1,2016,323,936,607,22.16,3,72.36,3,.44,3,881.28,3,30.17,3,8.11,3,159.50,3,.00,3,12.99,
1,2016,323,937,607,22.06,3,72.70,3,.44,3,883.91,3,30.17,3,7.97,3,152.30,3,.00,3,12.99,
1,2016,323,938,607,22.12,3,73.38,3,.44,3,886.53,3,30.17,3,7.59,3,150.60,3,.00,3,12.95,
1,2016,323,939,607,22.16,3,73.99,3,.44,3,889.96,3,30.16,3,8.19,3,146.50,3,.00,3,12.99,
1,2016,323,940,607,22.06,3,74.09,3,.45,3,892.59,3,30.17,3,8.10,3,149.20,3,.00,3,12.98,
1,2016,323,941,607,22.02,3,73.89,3,.45,3,895.22,3,30.17,3,8.28,3,149.80,3,.00,3,12.97,
1,2016,323,942,607,22.02,3,73.58,3,.45,3,897.84,3,30.17,3,8.38,3,151.50,3,.00,3,12.97,
1,2016,323,943,607,21.99,3,73.92,3,.46,3,908.38,3,30.16,3,7.74,3,148.30,3,.00,3,12.99,
1,2016,323,944,607,21.95,3,74.30,3,.46,3,912.58,3,30.17,3,7.39,3,150.20,3,.00,3,12.99,
1,2016,323,945,607,21.95,3,74.26,3,.46,3,912.31,3,30.17,3,7.15,3,155.00,3,.00,3,12.99,
1,2016,323,946,607,21.92,3,73.72,3,.46,3,908.89,3,30.16,3,7.72,3,156.50,3,.00,3,12.99,
1,2016,323,947,607,21.85,3,73.38,3,.46,3,912.58,3,30.17,3,7.78,3,149.50,3,.00,3,12.99,
1,2016,323,948,607,21.92,3,72.94,3,.46,3,922.57,3,30.17,3,8.39,3,150.60,3,.00,3,12.99,
1,2016,323,949,607,21.95,3,72.26,3,.42,3,862.26,3,30.16,3,8.53,3,152.60,3,.00,3,12.99,
1,2016,323,950,607,22.02,3,71.99,3,.44,3,887.01,3,30.17,3,8.69,3,149.70,3,.00,3,12.99,
1,2016,323,951,607,22.09,3,72.36,3,.23,3,533.57,3,30.17,3,8.30,3,146.60,3,.00,3,12.99,
1,2016,323,952,607,22.06,3,72.33,3,.44,3,894.13,3,30.17,3,8.09,3,149.30,3,.00,3,13.00,
1,2016,323,953,607,22.02,3,72.84,3,.46,3,942.07,3,30.17,3,7.53,3,140.00,3,.00,3,12.99,
1,2016,323,954,607,22.02,3,72.80,3,.46,3,954.43,3,30.18,3,7.91,3,146.70,3,.00,3,12.99,
1,2016,323,955,607,22.06,3,72.87,3,.46,3,954.17,3,30.17,3,7.67,3,149.10,3,.00,3,12.99,
1,2016,323,956,607,22.06,3,72.60,3,.45,3,948.11,3,30.17,3,8.17,3,150.00,3,.00,3,12.99,
1,2016,323,957,607,22.02,3,71.89,3,.44,3,926.78,3,30.18,3,8.08,3,146.50,3,.00,3,12.99,
1,2016,323,958,607,22.09,3,72.47,3,.44,3,939.41,3,30.17,3,7.52,3,151.60,3,.00,3,12.99,
1,2016,323,959,607,22.12,3,72.19,3,.43,3,938.36,3,30.17,3,7.99,3,149.60,3,.00,3,12.97,
1,2016,323,1000,607,22.09,3,71.99,3,.43,3,938.89,3,30.17,3,7.96,3,149.50,3,.00,3,12.99,
1,2016,323,1001,607,22.12,3,71.75,3,.43,3,939.94,3,30.17,3,7.79,3,151.60,3,.00,3,12.99,
1,2016,323,1002,607,22.16,3,71.96,3,.43,3,939.94,3,30.17,3,7.45,3,147.70,3,.00,3,12.99,
1,2016,323,1003,607,22.12,3,71.92,3,.43,3,941.00,3,30.18,3,7.37,3,153.40,3,.00,3,12.99,
1,2016,323,1004,607,22.19,3,72.13,3,.43,3,943.64,3,30.17,3,7.18,3,147.40,3,.00,3,12.99,
1,2016,323,1005,607,22.09,3,71.62,3,.43,3,943.64,3,30.17,3,7.04,3,150.80,3,.00,3,12.99,
1,2016,323,1006,607,21.78,3,72.47,3,.43,3,940.48,3,30.18,3,6.65,3,149.30,3,.00,3,12.99,
1,2016,323,1007,607,21.78,3,72.19,3,.43,3,944.17,3,30.18,3,6.47,3,150.00,3,.00,3,12.97,
1,2016,323,1008,607,21.75,3,72.60,3,.43,3,943.91,3,30.17,3,6.02,3,147.60,3,.00,3,12.99,
1,2016,323,1009,607,21.82,3,72.30,3,.43,3,950.49,3,30.18,3,6.19,3,146.80,3,.00,3,12.95,
1,2016,323,1010,607,21.68,3,72.16,3,.44,3,954.97,3,30.18,3,6.00,3,148.40,3,.00,3,12.99,
1,2016,323,1011,607,21.78,3,71.65,3,.44,3,952.08,3,30.17,3,6.12,3,147.60,3,.00,3,12.95,
1,2016,323,1012,607,21.78,3,71.41,3,.44,3,952.34,3,30.17,3,6.05,3,154.30,3,.00,3,12.97,
1,2016,323,1013,607,21.82,3,71.62,3,.44,3,958.13,3,30.18,3,6.01,3,151.20,3,.00,3,12.99,
1,2016,323,1014,607,21.78,3,71.11,3,.44,3,957.08,3,30.17,3,6.00,3,158.40,3,.00,3,12.99,
1,2016,323,1015,607,21.82,3,70.80,3,.45,3,963.67,3,30.17,3,5.66,3,154.20,3,.00,3,12.99,
1,2016,323,1016,607,21.85,3,71.11,3,.46,3,969.46,3,30.18,3,5.58,3,154.10,3,.00,3,12.99,
1,2016,323,1017,607,21.89,3,71.04,3,.46,3,975.26,3,30.17,3,5.37,3,147.60,3,.00,3,12.99,
1,2016,323,1018,607,21.89,3,71.55,3,.47,3,971.83,3,30.17,3,4.96,3,152.00,3,.00,3,12.99,
1,2016,323,1019,607,21.95,3,71.11,3,.47,3,973.15,3,30.18,3,5.13,3,150.60,3,.00,3,12.99,
1,2016,323,1020,607,21.99,3,71.18,3,.48,3,979.47,3,30.18,3,5.18,3,152.20,3,.00,3,12.99,
1,2016,323,1021,607,21.95,3,71.28,3,.50,3,1001.87,3,30.17,3,4.98,3,150.40,3,.00,3,12.99,
1,2016,323,1022,607,21.92,3,70.84,3,.38,3,789.33,3,30.18,3,4.99,3,154.30,3,.00,3,12.99,
1,2016,323,1023,607,21.92,3,71.07,3,.48,3,949.18,3,30.18,3,5.03,3,148.20,3,.00,3,12.99,
1,2016,323,1024,607,21.99,3,71.38,3,.48,3,930.22,3,30.17,3,4.97,3,154.50,3,.00,3,12.99,
1,2016,323,1025,607,21.89,3,71.35,3,.37,3,743.23,3,30.18,3,5.11,3,157.90,3,.00,3,12.99,
1,2016,323,1026,607,21.82,3,71.41,3,.29,3,595.21,3,30.18,3,4.96,3,155.40,3,.00,3,12.99,
1,2016,323,1027,607,21.89,3,71.69,3,.25,3,500.66,3,30.17,3,5.03,3,159.90,3,.00,3,12.99,
1,2016,323,1028,607,21.75,3,71.14,3,.26,3,527.53,3,30.17,3,5.13,3,162.00,3,.00,3,12.99,
1,2016,323,1029,607,21.75,3,71.75,3,.28,3,574.67,3,30.19,3,5.12,3,156.30,3,.00,3,12.96,
1,2016,323,1030,607,21.61,3,71.41,3,.44,3,852.00,3,30.18,3,5.08,3,153.60,3,.00,3,12.99,
1,2016,323,1031,607,21.72,3,71.99,3,.28,3,574.41,3,30.17,3,5.02,3,156.60,3,.00,3,12.99,
1,2016,323,1032,607,21.61,3,72.09,3,.23,3,486.96,3,30.18,3,4.95,3,158.10,3,.00,3,12.99,
1,2016,323,1033,607,21.68,3,71.92,3,.22,3,474.32,3,30.18,3,4.96,3,152.30,3,.00,3,12.99,
1,2016,323,1034,607,21.61,3,72.53,3,.21,3,458.78,3,30.17,3,5.06,3,148.40,3,.00,3,12.99,
1,2016,323,1035,607,21.61,3,73.08,3,.17,3,390.66,3,30.18,3,5.23,3,146.00,3,.00,3,12.99,
1,2016,323,1036,607,21.72,3,73.48,3,.66,3,1189.10,3,30.18,3,5.63,3,142.80,3,.00,3,12.99,
1,2016,323,1037,607,21.65,3,73.58,3,.62,3,1116.41,3,30.17,3,5.41,3,142.70,3,.00,3,12.99,
1,2016,323,1038,607,21.72,3,73.48,3,.60,3,1065.58,3,30.18,3,5.72,3,136.40,3,.00,3,12.96,
1,2016,323,1039,607,21.65,3,73.52,3,.58,3,1036.08,3,30.18,3,5.80,3,147.50,3,.00,3,13.00,
1,2016,323,1040,607,21.61,3,73.08,3,.58,3,1020.02,3,30.17,3,5.80,3,146.10,3,.00,3,12.95,
1,2016,323,1041,607,21.58,3,72.84,3,.58,3,1017.12,3,30.17,3,5.77,3,145.80,3,.00,3,12.97,
1,2016,323,1042,607,21.58,3,72.23,3,.59,3,1014.22,3,30.18,3,6.15,3,147.30,3,.00,3,12.96,
1,2016,323,1043,607,21.75,3,72.70,3,.59,3,1009.48,3,30.17,3,5.97,3,147.30,3,.00,3,12.99,
1,2016,323,1044,607,21.72,3,71.79,3,.59,3,1008.17,3,30.17,3,5.95,3,150.90,3,.00,3,12.99,
1,2016,323,1045,607,21.78,3,71.79,3,.59,3,1008.69,3,30.18,3,5.60,3,148.20,3,.00,3,12.99,
1,2016,323,1046,607,21.78,3,71.35,3,.60,3,1011.85,3,30.17,3,6.03,3,152.20,3,.00,3,12.99,
1,2016,323,1047,607,21.82,3,71.21,3,.59,3,1002.11,3,30.17,3,5.74,3,150.50,3,.00,3,12.99,
1,2016,323,1048,607,21.78,3,71.01,3,.60,3,1006.85,3,30.18,3,5.92,3,145.80,3,.00,3,12.99,
1,2016,323,1049,607,21.89,3,70.94,3,.60,3,1009.22,3,30.17,3,5.98,3,144.00,3,.00,3,12.99,
1,2016,323,1050,607,21.85,3,71.01,3,.60,3,1008.97,3,30.17,3,6.11,3,145.40,3,.00,3,12.99,
1,2016,323,1051,607,21.78,3,70.77,3,.61,3,1020.04,3,30.18,3,6.20,3,146.90,3,.00,3,12.99,
1,2016,323,1052,607,21.95,3,71.18,3,.61,3,1019.49,3,30.17,3,6.05,3,139.00,3,.00,3,12.99,
1,2016,323,1053,607,21.89,3,70.09,3,.60,3,1013.17,3,30.17,3,6.72,3,146.60,3,.00,3,12.99,
1,2016,323,1054,607,21.85,3,70.74,3,.60,3,1014.49,3,30.17,3,5.83,3,157.40,3,.00,3,12.99,
1,2016,323,1055,607,21.75,3,71.04,3,.61,3,1015.81,3,30.18,3,5.39,3,144.40,3,.00,3,12.99,
1,2016,323,1056,607,21.82,3,71.62,3,.61,3,1020.01,3,30.17,3,5.40,3,147.70,3,.00,3,12.99,
1,2016,323,1057,607,21.89,3,71.48,3,.61,3,1021.07,3,30.17,3,5.70,3,146.90,3,.00,3,12.99,
1,2016,323,1058,607,21.78,3,71.21,3,.61,3,1016.33,3,30.18,3,5.86,3,137.90,3,.00,3,12.99,
1,2016,323,1059,607,21.85,3,71.55,3,.61,3,1016.07,3,30.17,3,5.39,3,147.60,3,.00,3,12.96,
1,2016,323,1100,607,21.75,3,71.04,3,.61,3,1019.23,3,30.17,3,5.91,3,145.20,3,.00,3,12.99,
1,2016,323,1101,607,21.89,3,71.48,3,.61,3,1022.40,3,30.18,3,5.59,3,156.40,3,.00,3,12.99,
1,2016,323,1102,607,21.78,3,71.48,3,.61,3,1020.29,3,30.17,3,5.22,3,141.70,3,.00,3,12.99,
1,2016,323,1103,607,21.85,3,71.79,3,.61,3,1021.08,3,30.16,3,5.48,3,152.00,3,.00,3,12.99,
1,2016,323,1104,607,21.78,3,71.58,3,.61,3,1021.61,3,30.17,3,6.10,3,139.90,3,.00,3,12.99,
1,2016,323,1105,607,21.72,3,71.24,3,.61,3,1021.61,3,30.17,3,5.77,3,148.90,3,.00,3,12.99,
1,2016,323,1106,607,21.82,3,71.62,3,.61,3,1022.66,3,30.16,3,5.99,3,146.90,3,.00,3,12.99,
1,2016,323,1107,607,21.65,3,71.04,3,.61,3,1019.51,3,30.18,3,6.26,3,148.40,3,.00,3,12.99,
1,2016,323,1108,607,21.75,3,70.02,3,.61,3,1021.09,3,30.17,3,6.56,3,138.90,3,.00,3,12.99,
1,2016,323,1109,607,21.75,3,71.41,3,.61,3,1027.39,3,30.16,3,6.07,3,142.70,3,.00,3,12.95,
1,2016,323,1110,607,21.78,3,71.21,3,.62,3,1027.39,3,30.17,3,6.20,3,148.10,3,.00,3,12.99,
1,2016,323,1111,607,21.72,3,71.38,3,.62,3,1027.13,3,30.17,3,5.97,3,151.90,3,.00,3,12.93,
1,2016,323,1112,607,21.78,3,71.21,3,.61,3,1024.24,3,30.16,3,6.48,3,145.20,3,.00,3,12.96,
1,2016,323,1113,607,21.72,3,70.87,3,.61,3,1021.87,3,30.17,3,6.54,3,139.90,3,.00,3,12.99,
1,2016,323,1114,607,21.75,3,71.79,3,.62,3,1026.35,3,30.17,3,6.21,3,144.30,3,.00,3,12.99,
1,2016,323,1115,607,21.82,3,72.02,3,.62,3,1031.88,3,30.17,3,5.71,3,152.50,3,.00,3,12.99,
1,2016,323,1116,607,21.78,3,71.99,3,.62,3,1033.46,3,30.16,3,6.32,3,150.60,3,.00,3,12.99,
1,2016,323,1117,607,21.75,3,72.63,3,.62,3,1038.47,3,30.17,3,5.97,3,146.80,3,.00,3,12.99,
1,2016,323,1118,607,21.65,3,71.85,3,.62,3,1038.47,3,30.17,3,6.51,3,146.50,3,.00,3,12.99,
1,2016,323,1119,607,21.75,3,72.23,3,.63,3,1043.75,3,30.16,3,6.62,3,147.60,3,.00,3,12.99,
1,2016,323,1120,607,21.68,3,70.91,3,.63,3,1038.48,3,30.17,3,6.75,3,150.60,3,.00,3,12.99,
1,2016,323,1121,607,21.61,3,70.36,3,.63,3,1037.94,3,30.17,3,6.62,3,145.40,3,.00,3,12.99,
1,2016,323,1122,607,21.65,3,71.11,3,.63,3,1040.57,3,30.16,3,6.76,3,147.40,3,.00,3,12.99,
1,2016,323,1123,607,21.68,3,71.24,3,.62,3,1032.14,3,30.17,3,6.50,3,146.30,3,.00,3,12.99,
1,2016,323,1124,607,21.68,3,70.87,3,.62,3,1034.25,3,30.17,3,6.75,3,152.50,3,.00,3,12.99,
1,2016,323,1125,607,21.68,3,70.80,3,.60,3,992.64,3,30.16,3,6.52,3,146.20,3,.00,3,12.99,
1,2016,323,1126,607,21.72,3,71.07,3,.60,3,995.27,3,30.17,3,6.70,3,147.90,3,.00,3,12.99,
1,2016,323,1127,607,21.72,3,70.30,3,.62,3,1017.13,3,30.17,3,6.99,3,138.90,3,.00,3,12.99,
1,2016,323,1128,607,21.65,3,70.30,3,.61,3,1000.27,3,30.16,3,6.86,3,147.00,3,.00,3,12.99,
1,2016,323,1129,607,21.75,3,70.36,3,.59,3,986.31,3,30.16,3,6.30,3,145.80,3,.00,3,12.96,
1,2016,323,1130,607,21.68,3,69.21,3,.62,3,1026.34,3,30.17,3,7.05,3,146.90,3,.00,3,12.99,
1,2016,323,1131,607,21.65,3,69.45,3,.62,3,1029.50,3,30.16,3,7.59,3,145.20,3,.00,3,12.99,
1,2016,323,1132,607,21.68,3,68.57,3,.62,3,1027.92,3,30.16,3,7.63,3,143.80,3,.00,3,12.99,
1,2016,323,1133,607,21.82,3,68.70,3,.62,3,1022.65,3,30.17,3,7.77,3,145.00,3,.00,3,12.99,
1,2016,323,1134,607,21.82,3,68.63,3,.62,3,1019.49,3,30.16,3,7.85,3,143.30,3,.00,3,12.98,
1,2016,323,1135,607,21.72,3,67.96,3,.62,3,1024.76,3,30.16,3,7.62,3,143.10,3,.00,3,12.99,
1,2016,323,1136,607,21.82,3,68.09,3,.62,3,1026.86,3,30.17,3,7.58,3,142.00,3,.00,3,12.99,
1,2016,323,1137,607,21.75,3,68.46,3,.62,3,1021.86,3,30.17,3,7.90,3,147.20,3,.00,3,12.99,
1,2016,323,1138,607,21.78,3,67.65,3,.62,3,1022.13,3,30.15,3,7.78,3,144.50,3,.00,3,12.97,
1,2016,323,1139,607,21.82,3,68.09,3,.62,3,1016.86,3,30.16,3,7.95,3,139.20,3,.00,3,12.99,
1,2016,323,1140,607,21.82,3,67.82,3,.62,3,1018.97,3,30.17,3,7.93,3,143.80,3,.00,3,12.94,
1,2016,323,1141,607,21.82,3,68.74,3,.62,3,1021.60,3,30.15,3,7.71,3,139.70,3,.00,3,12.97,
1,2016,323,1142,607,21.89,3,68.74,3,.62,3,1024.49,3,30.16,3,7.71,3,140.00,3,.00,3,12.94,
1,2016,323,1143,607,21.82,3,67.72,3,.62,3,1024.49,3,30.17,3,7.89,3,139.10,3,.00,3,12.99,
1,2016,323,1144,607,21.82,3,68.09,3,.62,3,1023.18,3,30.15,3,7.64,3,143.20,3,.00,3,12.99,
1,2016,323,1145,607,21.85,3,68.53,3,.62,3,1023.44,3,30.16,3,7.58,3,145.00,3,.00,3,12.99,
1,2016,323,1146,607,21.78,3,68.74,3,.62,3,1024.74,3,30.17,3,7.80,3,144.00,3,.00,3,12.99,
1,2016,323,1147,607,21.89,3,69.21,3,.62,3,1020.53,3,30.16,3,7.52,3,142.30,3,.00,3,12.99,
1,2016,323,1148,607,21.75,3,68.53,3,.62,3,1018.97,3,30.16,3,7.69,3,147.20,3,.00,3,12.99,
1,2016,323,1149,607,21.75,3,68.57,3,.62,3,1016.86,3,30.17,3,7.51,3,134.40,3,.00,3,12.99,
1,2016,323,1150,607,21.82,3,69.58,3,.62,3,1018.67,3,30.16,3,7.61,3,142.20,3,.00,3,12.99,
1,2016,323,1151,607,21.72,3,68.63,3,.62,3,1015.25,3,30.15,3,7.76,3,145.10,3,.00,3,12.99,
1,2016,323,1152,607,21.78,3,69.65,3,.62,3,1016.57,3,30.17,3,7.70,3,145.60,3,.00,3,12.99,
1,2016,323,1153,607,21.75,3,69.58,3,.62,3,1012.62,3,30.16,3,7.28,3,146.60,3,.00,3,12.99,
1,2016,323,1154,607,21.82,3,69.11,3,.62,3,1015.26,3,30.15,3,7.45,3,138.50,3,.00,3,12.99,
1,2016,323,1155,607,21.75,3,68.77,3,.62,3,1010.52,3,30.16,3,7.55,3,136.70,3,.00,3,12.99,
1,2016,323,1156,607,21.75,3,69.31,3,.62,3,1009.20,3,30.16,3,7.30,3,137.50,3,.00,3,12.99,
1,2016,323,1157,607,21.82,3,70.26,3,.62,3,1011.57,3,30.15,3,7.00,3,144.70,3,.00,3,12.99,
1,2016,323,1158,607,21.82,3,70.70,3,.62,3,1013.68,3,30.16,3,7.38,3,139.30,3,.00,3,12.99,
1,2016,323,1159,607,21.68,3,69.75,3,.62,3,1013.68,3,30.16,3,7.71,3,143.10,3,.00,3,12.97,
1,2016,323,1200,607,21.75,3,69.31,3,.62,3,1017.11,3,30.15,3,8.02,3,147.30,3,.00,3,12.99,
1,2016,323,1201,607,21.78,3,69.35,3,.62,3,1009.47,3,30.16,3,7.88,3,141.50,3,.00,3,12.99,
1,2016,323,1202,607,21.75,3,69.85,3,.61,3,1009.47,3,30.17,3,7.12,3,146.50,3,.00,3,12.99,
1,2016,323,1203,607,21.75,3,70.09,3,.62,3,1010.53,3,30.15,3,7.20,3,151.00,3,.00,3,12.99,
1,2016,323,1204,607,21.78,3,69.89,3,.62,3,1010.53,3,30.15,3,7.19,3,135.50,3,.00,3,12.99,
1,2016,323,1205,607,21.82,3,69.65,3,.62,3,1009.47,3,30.16,3,6.91,3,141.00,3,.00,3,12.99,
1,2016,323,1206,607,21.82,3,69.72,3,.62,3,1010.26,3,30.16,3,6.98,3,140.30,3,.00,3,12.99,
1,2016,323,1207,607,21.82,3,69.68,3,.62,3,1015.27,3,30.15,3,7.28,3,141.30,3,.00,3,12.99,
1,2016,323,1208,607,21.82,3,69.38,3,.62,3,1016.85,3,30.16,3,7.57,3,139.60,3,.00,3,12.99,
1,2016,323,1209,607,21.78,3,69.65,3,.63,3,1024.22,3,30.16,3,7.43,3,139.70,3,.00,3,12.95,
1,2016,323,1210,607,21.78,3,68.40,3,.64,3,1028.18,3,30.14,3,7.49,3,140.40,3,.00,3,13.00,
1,2016,323,1211,607,21.85,3,68.74,3,.19,3,405.84,3,30.16,3,7.66,3,136.80,3,.00,3,12.93,
1,2016,323,1212,607,21.85,3,70.80,3,.60,3,993.41,3,30.16,3,6.97,3,135.10,3,.00,3,12.97,
1,2016,323,1213,607,21.75,3,70.09,3,.41,3,733.21,3,30.14,3,7.54,3,140.40,3,.00,3,12.99,
1,2016,323,1214,607,21.58,3,70.13,3,.18,3,394.26,3,30.15,3,7.95,3,142.80,3,.00,3,13.00,
1,2016,323,1215,607,21.61,3,69.21,3,.52,3,879.38,3,30.16,3,8.28,3,140.90,3,.00,3,12.99,
1,2016,323,1216,607,21.65,3,68.43,3,.63,3,1035.81,3,30.14,3,8.11,3,131.90,3,.00,3,12.99,
1,2016,323,1217,607,21.72,3,70.23,3,.68,3,1103.78,3,30.14,3,7.88,3,138.50,3,.00,3,12.99,
1,2016,323,1218,607,21.72,3,68.23,3,.66,3,1062.69,3,30.16,3,8.26,3,138.20,3,.00,3,12.99,
1,2016,323,1219,607,21.75,3,68.80,3,.58,3,955.49,3,30.15,3,7.96,3,137.20,3,.00,3,13.00,
1,2016,323,1220,607,21.85,3,70.40,3,.59,3,974.18,3,30.14,3,7.38,3,137.10,3,.00,3,13.00,
1,2016,323,1221,607,21.72,3,69.55,3,.46,3,799.84,3,30.16,3,7.25,3,129.80,3,.00,3,13.00,
1,2016,323,1222,607,21.72,3,69.58,3,.31,3,588.36,3,30.15,3,7.38,3,142.00,3,.00,3,13.00,
1,2016,323,1223,607,21.72,3,70.02,3,.27,3,529.89,3,30.14,3,6.96,3,133.90,3,.00,3,13.00,
1,2016,323,1224,607,21.75,3,69.96,3,.52,3,878.85,3,30.16,3,6.83,3,140.10,3,.00,3,13.00,
1,2016,323,1225,607,21.68,3,70.23,3,.68,3,1095.86,3,30.15,3,6.74,3,140.20,3,.00,3,13.00,
1,2016,323,1226,607,21.65,3,70.02,3,.24,3,476.43,3,30.14,3,6.58,3,125.10,3,.00,3,13.00,
1,2016,323,1227,607,21.65,3,69.41,3,.24,3,472.48,3,30.15,3,6.44,3,142.40,3,.00,3,13.00,
1,2016,323,1228,607,21.61,3,68.46,3,.26,3,506.45,3,30.15,3,6.45,3,128.50,3,.00,3,13.00,
1,2016,323,1229,607,21.72,3,69.92,3,.26,3,502.50,3,30.14,3,5.78,3,139.60,3,.00,3,12.97,
1,2016,323,1230,607,21.68,3,69.65,3,.30,3,581.77,3,30.15,3,5.71,3,141.30,3,.00,3,13.00,
1,2016,323,1231,607,21.65,3,69.11,3,.74,3,1193.31,3,30.15,3,6.61,3,142.90,3,.00,3,13.00,
1,2016,323,1232,607,21.68,3,69.01,3,.71,3,1147.22,3,30.14,3,6.72,3,136.80,3,.00,3,13.00,
1,2016,323,1233,607,21.68,3,68.29,3,.67,3,1081.12,3,30.14,3,7.02,3,130.60,3,.00,3,13.01,
1,2016,323,1234,607,21.72,3,68.09,3,.64,3,1037.93,3,30.15,3,6.99,3,139.30,3,.00,3,13.01,
1,2016,323,1235,607,21.95,3,68.46,3,.60,3,969.45,3,30.14,3,6.74,3,136.90,3,.00,3,13.01,
1,2016,323,1236,607,21.85,3,69.18,3,.62,3,1010.54,3,30.14,3,6.60,3,138.60,3,.00,3,13.01,
1,2016,323,1237,607,21.89,3,67.58,3,.62,3,995.79,3,30.15,3,7.40,3,142.20,3,.00,3,13.01,
1,2016,323,1238,607,21.89,3,68.19,3,.62,3,1008.43,3,30.14,3,7.21,3,141.80,3,.00,3,13.00,
1,2016,323,1239,607,21.99,3,67.79,3,.61,3,982.10,3,30.13,3,7.89,3,144.80,3,.00,3,13.01,
1,2016,323,1240,607,21.95,3,69.04,3,.59,3,962.08,3,30.15,3,7.45,3,135.50,3,.00,3,12.97,
1,2016,323,1241,607,21.85,3,67.62,3,.60,3,974.72,3,30.14,3,7.50,3,144.70,3,.00,3,12.98,
1,2016,323,1242,607,21.82,3,68.09,3,.59,3,959.98,3,30.13,3,7.47,3,134.30,3,.00,3,12.96,
1,2016,323,1243,607,21.95,3,68.02,3,.59,3,954.71,3,30.14,3,7.14,3,139.70,3,.00,3,13.01,
1,2016,323,1244,607,21.89,3,68.19,3,.58,3,947.86,3,30.15,3,7.18,3,152.00,3,.00,3,13.01,
1,2016,323,1245,607,22.02,3,67.72,3,.58,3,944.18,3,30.13,3,7.10,3,136.60,3,.00,3,13.01,
1,2016,323,1246,607,21.92,3,68.97,3,.58,3,940.50,3,30.14,3,6.93,3,139.70,3,.00,3,13.01,
1,2016,323,1247,607,21.99,3,68.67,3,.57,3,931.55,3,30.14,3,6.96,3,144.60,3,.00,3,13.01,
1,2016,323,1248,607,21.92,3,68.16,3,.57,3,928.37,3,30.14,3,7.03,3,145.70,3,.00,3,13.01,
1,2016,323,1249,607,21.92,3,68.63,3,.57,3,926.79,3,30.13,3,7.33,3,139.90,3,.00,3,13.01,
1,2016,323,1250,607,21.95,3,68.90,3,.57,3,926.27,3,30.14,3,7.27,3,131.60,3,.00,3,13.01,
1,2016,323,1251,607,21.92,3,69.35,3,.57,3,924.95,3,30.14,3,7.14,3,140.50,3,.00,3,13.01,
1,2016,323,1252,607,21.99,3,70.02,3,.57,3,921.00,3,30.13,3,7.19,3,140.40,3,.00,3,13.01,
1,2016,323,1253,607,21.82,3,69.24,3,.56,3,916.79,3,30.14,3,7.49,3,136.90,3,.00,3,13.01,
1,2016,323,1254,607,21.99,3,70.53,3,.56,3,915.47,3,30.14,3,7.09,3,147.30,3,.00,3,13.01,
1,2016,323,1255,607,21.99,3,69.89,3,.56,3,914.68,3,30.13,3,7.07,3,142.00,3,.00,3,13.01,
1,2016,323,1256,607,21.92,3,69.89,3,.56,3,915.20,3,30.14,3,7.20,3,135.80,3,.00,3,13.01,
1,2016,323,1257,607,21.95,3,71.07,3,.56,3,918.10,3,30.14,3,6.86,3,141.50,3,.00,3,13.01,
1,2016,323,1258,607,21.92,3,70.91,3,.56,3,914.41,3,30.13,3,6.63,3,139.60,3,.00,3,13.01,
1,2016,323,1259,607,21.85,3,71.75,3,.56,3,910.46,3,30.13,3,6.39,3,138.80,3,.00,3,12.98,
1,2016,323,1300,607,21.89,3,71.82,3,.56,3,908.35,3,30.14,3,7.17,3,137.30,3,.00,3,13.01,
1,2016,323,1301,607,21.85,3,71.96,3,.56,3,906.25,3,30.13,3,6.88,3,132.20,3,.00,3,13.01,
1,2016,323,1302,607,21.78,3,71.45,3,.56,3,908.36,3,30.13,3,7.59,3,142.50,3,.00,3,13.01,
1,2016,323,1303,607,21.75,3,69.79,3,.56,3,900.97,3,30.14,3,7.44,3,143.80,3,.00,3,13.01,
1,2016,323,1304,607,21.78,3,70.80,3,.55,3,901.50,3,30.13,3,7.35,3,139.10,3,.00,3,13.01,
1,2016,323,1305,607,21.85,3,69.58,3,.55,3,895.70,3,30.12,3,7.72,3,137.50,3,.00,3,13.01,
1,2016,323,1306,607,21.85,3,70.13,3,.55,3,894.12,3,30.14,3,8.14,3,135.40,3,.00,3,13.01,
1,2016,323,1307,607,21.89,3,71.21,3,.55,3,892.00,3,30.13,3,7.19,3,131.80,3,.00,3,13.01,
1,2016,323,1308,607,21.95,3,71.04,3,.55,3,885.95,3,30.12,3,7.04,3,125.80,3,.00,3,13.02,
1,2016,323,1309,607,21.92,3,70.97,3,.55,3,888.84,3,30.13,3,7.28,3,134.50,3,.00,3,12.97,
1,2016,323,1310,607,21.89,3,71.28,3,.54,3,883.04,3,30.13,3,7.82,3,136.50,3,.00,3,13.01,
1,2016,323,1311,607,21.85,3,71.04,3,.54,3,884.63,3,30.12,3,7.23,3,139.20,3,.00,3,12.96,
1,2016,323,1312,607,21.92,3,71.52,3,.54,3,878.31,3,30.13,3,6.37,3,136.50,3,.00,3,12.98,
1,2016,323,1313,607,21.95,3,72.40,3,.54,3,876.21,3,30.13,3,6.34,3,134.40,3,.00,3,13.02,
1,2016,323,1314,607,21.99,3,73.14,3,.54,3,874.63,3,30.12,3,6.02,3,132.00,3,.00,3,13.02,
1,2016,323,1315,607,21.92,3,73.41,3,.53,3,868.33,3,30.12,3,6.41,3,133.10,3,.00,3,13.02,
1,2016,323,1316,607,21.95,3,72.94,3,.53,3,865.70,3,30.13,3,6.82,3,127.50,3,.00,3,13.02,
1,2016,323,1317,607,21.89,3,73.41,3,.53,3,867.80,3,30.12,3,6.84,3,134.10,3,.00,3,13.02,
1,2016,323,1318,607,21.92,3,72.97,3,.53,3,865.69,3,30.12,3,7.05,3,137.70,3,.00,3,13.02,
1,2016,323,1319,607,21.82,3,73.21,3,.53,3,863.59,3,30.13,3,7.19,3,137.80,3,.00,3,13.02,
1,2016,323,1320,607,21.89,3,74.13,3,.53,3,860.96,3,30.13,3,6.61,3,136.30,3,.00,3,13.02,
1,2016,323,1321,607,21.82,3,73.45,3,.53,3,857.53,3,30.12,3,6.78,3,135.40,3,.00,3,13.02,
1,2016,323,1322,607,21.85,3,73.89,3,.52,3,855.69,3,30.13,3,7.24,3,136.50,3,.00,3,13.02,
1,2016,323,1323,607,21.85,3,72.97,3,.52,3,850.96,3,30.13,3,6.96,3,139.40,3,.00,3,13.02,
1,2016,323,1324,607,21.75,3,72.87,3,.52,3,847.80,3,30.12,3,7.25,3,134.20,3,.00,3,13.02,
1,2016,323,1325,607,21.85,3,72.26,3,.52,3,845.95,3,30.12,3,7.10,3,137.80,3,.00,3,13.02,
1,2016,323,1326,607,21.92,3,71.07,3,.52,3,840.94,3,30.13,3,7.29,3,139.00,3,.00,3,13.03,
1,2016,323,1327,607,21.92,3,71.85,3,.52,3,839.36,3,30.12,3,6.97,3,137.90,3,.00,3,13.02,
1,2016,323,1328,607,21.92,3,71.18,3,.51,3,835.15,3,30.12,3,7.00,3,136.20,3,.00,3,13.03,
1,2016,323,1329,607,21.95,3,72.16,3,.51,3,830.94,3,30.13,3,7.15,3,137.30,3,.00,3,13.00,
1,2016,323,1330,607,21.99,3,73.28,3,.51,3,827.00,3,30.12,3,6.41,3,143.50,3,.00,3,13.02,
1,2016,323,1331,607,21.92,3,73.04,3,.51,3,823.58,3,30.12,3,6.72,3,136.00,3,.00,3,13.03,
1,2016,323,1332,607,21.92,3,72.30,3,.50,3,818.31,3,30.13,3,7.24,3,141.40,3,.00,3,13.03,
1,2016,323,1333,607,21.96,3,73.15,3,.50,3,816.73,3,30.13,3,6.93,3,138.40,3,.00,3,13.03,
1,2016,323,1334,607,21.99,3,71.93,3,.50,3,816.74,3,30.12,3,7.53,3,134.20,3,.00,3,13.03,
1,2016,323,1335,607,21.86,3,69.93,3,.50,3,810.94,3,30.13,3,8.15,3,139.30,3,.00,3,13.03,
1,2016,323,1336,607,21.82,3,69.76,3,.50,3,808.84,3,30.13,3,7.52,3,146.40,3,.00,3,13.03,
1,2016,323,1337,607,22.06,3,71.42,3,.50,3,806.21,3,30.12,3,7.47,3,140.50,3,.00,3,13.03,
1,2016,323,1338,607,22.03,3,71.15,3,.49,3,801.47,3,30.12,3,8.06,3,136.60,3,.00,3,13.03,
1,2016,323,1339,607,22.03,3,71.53,3,.49,3,795.41,3,30.13,3,7.54,3,146.70,3,.00,3,13.03,
1,2016,323,1340,607,21.93,3,68.95,3,.49,3,792.00,3,30.12,3,8.17,3,138.20,3,.00,3,13.00,
1,2016,323,1341,607,22.03,3,69.25,3,.48,3,787.52,3,30.12,3,7.54,3,138.70,3,.00,3,13.01,
1,2016,323,1342,607,22.07,3,70.95,3,.48,3,787.53,3,30.13,3,7.36,3,138.60,3,.00,3,12.99,
1,2016,323,1343,607,22.07,3,70.21,3,.48,3,780.68,3,30.13,3,7.70,3,137.40,3,.00,3,13.04,
1,2016,323,1344,607,22.13,3,70.27,3,.48,3,774.38,3,30.12,3,7.38,3,140.60,3,.00,3,13.04,
1,2016,323,1345,607,22.13,3,71.39,3,.47,3,772.53,3,30.13,3,7.37,3,140.20,3,.00,3,13.04,
1,2016,323,1346,607,22.10,3,71.43,3,.47,3,769.89,3,30.13,3,7.39,3,131.50,3,.00,3,13.04,
1,2016,323,1347,607,22.10,3,71.06,3,.47,3,765.68,3,30.12,3,7.24,3,135.10,3,.00,3,13.04,
1,2016,323,1348,607,22.07,3,71.43,3,.47,3,764.37,3,30.13,3,8.26,3,140.00,3,.00,3,13.04,
1,2016,323,1349,607,22.07,3,72.82,3,.47,3,765.69,3,30.14,3,7.58,3,141.20,3,.00,3,13.04,
1,2016,323,1350,607,22.04,3,71.67,3,.47,3,765.17,3,30.12,3,8.64,3,135.10,3,.00,3,13.04,
1,2016,323,1351,607,22.07,3,71.23,3,.47,3,760.16,3,30.12,3,8.29,3,143.00,3,.00,3,13.04,
1,2016,323,1352,607,22.11,3,71.54,3,.46,3,753.85,3,30.13,3,8.04,3,138.00,3,.00,3,13.04,
1,2016,323,1353,607,21.97,3,69.70,3,.46,3,748.05,3,30.13,3,7.97,3,142.20,3,.00,3,13.04,
1,2016,323,1354,607,22.11,3,71.98,3,.46,3,754.91,3,30.12,3,7.74,3,136.80,3,.00,3,13.04,
1,2016,323,1355,607,22.04,3,72.15,3,.46,3,746.22,3,30.13,3,7.39,3,135.60,3,.00,3,13.04,
1,2016,323,1356,607,22.07,3,72.28,3,.46,3,751.49,3,30.13,3,7.43,3,137.10,3,.00,3,13.04,
1,2016,323,1357,607,21.97,3,72.89,3,.46,3,746.49,3,30.12,3,7.64,3,138.50,3,.00,3,13.05,
1,2016,323,1358,607,21.97,3,72.62,3,.46,3,742.01,3,30.13,3,7.70,3,136.50,3,.00,3,13.05,
1,2016,323,1359,607,22.07,3,71.98,3,.46,3,736.48,3,30.13,3,7.30,3,142.90,3,.00,3,13.01,
1,2016,323,1400,607,22.07,3,72.18,3,.47,3,752.29,3,30.12,3,7.07,3,135.00,3,.00,3,13.05,
1,2016,323,1401,607,21.97,3,71.98,3,.20,3,397.74,3,30.12,3,7.13,3,140.60,3,.00,3,13.05,
1,2016,323,1402,607,22.01,3,72.28,3,.22,3,422.24,3,30.14,3,6.95,3,139.00,3,.00,3,13.05,
1,2016,323,1403,607,22.01,3,70.96,3,.49,3,772.31,3,30.13,3,7.58,3,144.80,3,.00,3,13.05,
1,2016,323,1404,607,22.07,3,71.67,3,.50,3,797.34,3,30.12,3,7.43,3,135.10,3,.00,3,13.05,
1,2016,323,1405,607,22.14,3,71.91,3,.48,3,779.70,3,30.13,3,7.95,3,143.90,3,.00,3,13.05,
1,2016,323,1406,607,22.07,3,72.08,3,.50,3,804.72,3,30.13,3,7.03,3,134.40,3,.00,3,13.05,
1,2016,323,1407,607,22.07,3,71.57,3,.43,3,708.58,3,30.12,3,7.01,3,135.20,3,.00,3,13.05,
1,2016,323,1408,607,22.04,3,71.27,3,.46,3,736.24,3,30.13,3,7.08,3,138.90,3,.00,3,13.05,
1,2016,323,1409,607,22.07,3,72.25,3,.47,3,754.68,3,30.13,3,6.95,3,139.60,3,.00,3,13.03,
1,2016,323,1410,607,22.14,3,71.98,3,.21,3,407.77,3,30.12,3,6.85,3,139.70,3,.00,3,13.05,
1,2016,323,1411,607,22.08,3,73.07,3,.45,3,725.19,3,30.13,3,6.67,3,131.80,3,.00,3,12.99,
1,2016,323,1412,607,22.11,3,72.42,3,.26,3,472.04,3,30.14,3,6.58,3,140.40,3,.00,3,13.02,
1,2016,323,1413,607,22.28,3,73.27,3,.39,3,641.96,3,30.12,3,6.18,3,137.80,3,.00,3,13.03,
1,2016,323,1414,607,22.28,3,72.52,3,.28,3,498.92,3,30.12,3,6.49,3,140.50,3,.00,3,13.05,
1,2016,323,1415,607,22.18,3,71.64,3,.19,3,375.05,3,30.14,3,7.74,3,133.50,3,.00,3,13.05,
1,2016,323,1416,607,22.18,3,71.78,3,.16,3,328.28,3,30.13,3,7.09,3,141.00,3,.00,3,13.05,
1,2016,323,1417,607,22.31,3,72.01,3,.15,3,305.51,3,30.12,3,6.63,3,142.00,3,.00,3,13.05,
1,2016,323,1418,607,22.31,3,71.74,3,.18,3,356.58,3,30.13,3,6.99,3,137.30,3,.00,3,13.05,
1,2016,323,1419,607,22.25,3,71.54,3,.17,3,342.92,3,30.13,3,7.33,3,138.90,3,.00,3,13.05,
1,2016,323,1420,607,22.35,3,72.25,3,.16,3,334.42,3,30.12,3,6.96,3,134.80,3,.00,3,13.05,
1,2016,323,1421,607,22.35,3,72.96,3,.44,3,724.95,3,30.13,3,6.42,3,143.90,3,.00,3,13.05,
1,2016,323,1422,607,22.31,3,73.07,3,.46,3,741.54,3,30.14,3,6.96,3,135.40,3,.00,3,13.05,
1,2016,323,1423,607,22.18,3,72.69,3,.44,3,721.26,3,30.12,3,7.38,3,135.10,3,.00,3,13.05,
1,2016,323,1424,607,22.25,3,71.98,3,.30,3,526.33,3,30.12,3,7.85,3,136.20,3,.00,3,13.05,
1,2016,323,1425,607,22.28,3,72.35,3,.22,3,417.27,3,30.13,3,7.72,3,145.40,3,.00,3,13.05,
1,2016,323,1426,607,22.28,3,73.00,3,.41,3,675.97,3,30.13,3,7.73,3,137.90,3,.00,3,13.05,
1,2016,323,1427,607,22.28,3,72.90,3,.41,3,666.75,3,30.12,3,7.88,3,142.60,3,.00,3,13.05,
1,2016,323,1428,607,22.25,3,73.13,3,.41,3,664.91,3,30.13,3,7.55,3,135.20,3,.00,3,13.05,
1,2016,323,1429,607,22.25,3,72.83,3,.40,3,649.37,3,30.13,3,7.75,3,135.00,3,.00,3,13.02,
1,2016,323,1430,607,22.31,3,73.17,3,.40,3,650.69,3,30.12,3,7.35,3,139.00,3,.00,3,13.05,
1,2016,323,1431,607,22.31,3,74.08,3,.39,3,642.52,3,30.13,3,7.64,3,136.70,3,.00,3,13.05,
1,2016,323,1432,607,22.25,3,73.68,3,.32,3,542.16,3,30.13,3,7.86,3,137.70,3,.00,3,13.05,
1,2016,323,1433,607,22.21,3,73.78,3,.38,3,622.77,3,30.12,3,7.32,3,135.90,3,.00,3,13.05,
1,2016,323,1434,607,22.21,3,74.46,3,.38,3,619.09,3,30.12,3,6.94,3,144.60,3,.00,3,13.05,
1,2016,323,1435,607,22.11,3,73.71,3,.38,3,616.72,3,30.14,3,7.47,3,144.60,3,.00,3,13.05,
1,2016,323,1436,607,22.25,3,73.34,3,.37,3,610.41,3,30.13,3,7.22,3,130.00,3,.00,3,13.05,
1,2016,323,1437,607,22.11,3,72.73,3,.37,3,599.60,3,30.12,3,7.97,3,139.20,3,.00,3,13.05,
1,2016,323,1438,607,22.21,3,72.93,3,.36,3,588.54,3,30.13,3,7.48,3,139.40,3,.00,3,13.05,
1,2016,323,1439,607,22.28,3,73.03,3,.36,3,578.27,3,30.13,3,7.43,3,137.70,3,.00,3,13.06,
1,2016,323,1440,607,22.25,3,73.37,3,.35,3,576.96,3,30.12,3,7.41,3,141.10,3,.00,3,13.02,
1,2016,323,1441,607,22.28,3,73.41,3,.35,3,560.62,3,30.13,3,6.98,3,135.50,3,.00,3,13.03,
1,2016,323,1442,607,22.28,3,73.61,3,.34,3,546.94,3,30.14,3,6.80,3,134.30,3,.00,3,12.99,
1,2016,323,1443,607,22.21,3,73.37,3,.09,3,225.57,3,30.12,3,7.14,3,129.40,3,.00,3,13.05,
1,2016,323,1444,607,22.11,3,73.95,3,.10,3,232.32,3,30.12,3,7.21,3,133.90,3,.00,3,13.06,
1,2016,323,1445,607,22.18,3,73.91,3,.09,3,223.21,3,30.14,3,6.99,3,135.30,3,.00,3,13.05,
1,2016,323,1446,607,22.04,3,74.19,3,.09,3,217.42,3,30.13,3,6.73,3,144.40,3,.00,3,13.05,
1,2016,323,1447,607,22.21,3,74.46,3,.09,3,216.46,3,30.12,3,6.61,3,136.80,3,.00,3,13.06,
1,2016,323,1448,607,22.14,3,73.95,3,.09,3,214.88,3,30.13,3,6.82,3,132.80,3,.00,3,13.05,
1,2016,323,1449,607,22.04,3,73.74,3,.09,3,216.37,3,30.13,3,6.69,3,134.20,3,.00,3,13.06,
1,2016,323,1450,607,22.08,3,74.66,3,.18,3,332.10,3,30.12,3,7.06,3,138.60,3,.00,3,13.06,
1,2016,323,1451,607,21.97,3,74.12,3,.34,3,534.82,3,30.13,3,7.22,3,135.50,3,.00,3,13.06,
1,2016,323,1452,607,22.11,3,74.39,3,.11,3,238.00,3,30.13,3,7.33,3,134.60,3,.00,3,13.06,
1,2016,323,1453,607,22.11,3,74.53,3,.14,3,287.76,3,30.12,3,7.51,3,133.20,3,.00,3,13.06,
1,2016,323,1454,607,22.11,3,75.10,3,.30,3,493.20,3,30.12,3,6.99,3,132.00,3,.00,3,13.06,
1,2016,323,1455,607,22.18,3,75.68,3,.13,3,273.22,3,30.14,3,6.51,3,136.30,3,.00,3,13.07,
1,2016,323,1456,607,22.04,3,75.14,3,.13,3,261.40,3,30.13,3,6.99,3,129.90,3,.00,3,13.07,
1,2016,323,1457,607,22.01,3,75.47,3,.12,3,254.04,3,30.12,3,6.84,3,140.10,3,.00,3,13.07,
1,2016,323,1458,607,22.01,3,75.27,3,.12,3,244.49,3,30.13,3,6.87,3,136.50,3,.00,3,13.07,
1,2016,323,1459,607,21.97,3,75.27,3,.11,3,230.56,3,30.13,3,7.10,3,144.40,3,.00,3,13.03,
1,2016,323,1500,607,22.01,3,75.03,3,.10,3,219.35,3,30.12,3,6.94,3,137.70,3,.00,3,13.07,
1,2016,323,1501,607,21.97,3,75.68,3,.10,3,213.13,3,30.13,3,6.97,3,137.30,3,.00,3,13.07,
1,2016,323,1502,607,22.04,3,75.24,3,.10,3,208.67,3,30.14,3,7.12,3,135.60,3,.00,3,13.07,
1,2016,323,1503,607,21.97,3,75.78,3,.10,3,205.69,3,30.13,3,6.62,3,138.00,3,.00,3,13.07,
1,2016,323,1504,607,22.11,3,76.29,3,.10,3,204.02,3,30.13,3,6.45,3,140.10,3,.00,3,13.07,
1,2016,323,1505,607,22.01,3,76.22,3,.09,3,198.42,3,30.14,3,6.06,3,136.70,3,.00,3,13.07,
1,2016,323,1506,607,21.97,3,76.19,3,.09,3,194.65,3,30.13,3,6.15,3,140.50,3,.00,3,13.07,
1,2016,323,1507,607,22.04,3,76.32,3,.09,3,190.45,3,30.12,3,5.95,3,135.00,3,.00,3,13.07,
1,2016,323,1508,607,22.08,3,76.56,3,.09,3,187.21,3,30.14,3,5.37,3,140.80,3,.00,3,13.07,
1,2016,323,1509,607,22.01,3,76.70,3,.09,3,184.93,3,30.14,3,5.64,3,135.80,3,.00,3,13.05,
1,2016,323,1510,607,22.04,3,76.66,3,.09,3,188.96,3,30.12,3,5.90,3,134.00,3,.00,3,13.07,
1,2016,323,1511,607,21.97,3,76.87,3,.10,3,197.90,3,30.13,3,5.88,3,137.90,3,.00,3,13.01,
1,2016,323,1512,607,21.94,3,76.97,3,.10,3,204.99,3,30.14,3,5.49,3,140.50,3,.00,3,13.04,
1,2016,323,1513,607,21.97,3,77.24,3,.10,3,206.13,3,30.13,3,5.87,3,143.70,3,.00,3,13.05,
1,2016,323,1514,607,21.94,3,77.48,3,.10,3,200.35,3,30.13,3,6.08,3,139.00,3,.00,3,13.07,
1,2016,323,1515,607,21.91,3,77.48,3,.09,3,192.11,3,30.14,3,6.16,3,139.20,3,.00,3,13.08,
1,2016,323,1516,607,21.91,3,77.41,3,.09,3,189.05,3,30.14,3,5.71,3,134.30,3,.00,3,13.07,
1,2016,323,1517,607,21.87,3,77.65,3,.09,3,187.39,3,30.13,3,6.25,3,136.60,3,.00,3,13.08,
1,2016,323,1518,607,21.91,3,77.71,3,.09,3,185.63,3,30.14,3,5.78,3,141.00,3,.00,3,13.07,
1,2016,323,1519,607,21.94,3,77.71,3,.09,3,186.08,3,30.14,3,5.80,3,136.70,3,.00,3,13.07,
1,2016,323,1520,607,22.04,3,78.09,3,.09,3,190.37,3,30.13,3,5.47,3,145.40,3,.00,3,13.07,
1,2016,323,1521,607,21.94,3,77.65,3,.09,3,195.09,3,30.13,3,5.86,3,140.40,3,.00,3,13.07,
1,2016,323,1522,607,22.01,3,77.61,3,.10,3,197.28,3,30.14,3,5.68,3,136.40,3,.00,3,13.08,
1,2016,323,1523,607,21.97,3,77.48,3,.10,3,200.88,3,30.13,3,5.72,3,142.40,3,.00,3,13.07,
1,2016,323,1524,607,21.87,3,76.76,3,.10,3,202.36,3,30.14,3,5.72,3,140.50,3,.00,3,13.08,
1,2016,323,1525,607,21.91,3,76.32,3,.10,3,197.28,3,30.14,3,5.56,3,143.70,3,.00,3,13.08,
1,2016,323,1526,607,22.01,3,76.83,3,.09,3,185.72,3,30.14,3,5.38,3,139.70,3,.00,3,13.08,
1,2016,323,1527,607,22.01,3,76.09,3,.08,3,174.07,3,30.13,3,5.43,3,140.10,3,.00,3,13.08,
1,2016,323,1528,607,21.94,3,76.02,3,.08,3,171.26,3,30.14,3,5.24,3,138.00,3,.00,3,13.08,
1,2016,323,1529,607,22.01,3,76.19,3,.08,3,171.44,3,30.14,3,5.03,3,136.10,3,.00,3,12.95,
1,2016,323,1530,607,22.08,3,76.15,3,.08,3,168.99,3,30.13,3,5.07,3,137.60,3,.00,3,13.08,
1,2016,323,1531,607,22.04,3,75.78,3,.08,3,169.87,3,30.13,3,4.86,3,132.90,3,.00,3,13.08,
1,2016,323,1532,607,22.04,3,75.34,3,.19,3,298.56,3,30.14,3,5.07,3,138.70,3,.00,3,13.08,
1,2016,323,1533,607,22.04,3,75.27,3,.22,3,335.44,3,30.13,3,4.59,3,137.80,3,.00,3,13.08,
1,2016,323,1534,607,22.11,3,75.58,3,.09,3,176.70,3,30.13,3,4.66,3,138.30,3,.00,3,13.08,
1,2016,323,1535,607,22.01,3,74.25,3,.09,3,177.93,3,30.14,3,5.39,3,145.70,3,.00,3,13.08,
1,2016,323,1536,607,22.04,3,74.29,3,.09,3,182.84,3,30.14,3,5.56,3,136.60,3,.00,3,13.08,
1,2016,323,1537,607,22.08,3,74.22,3,.09,3,186.69,3,30.13,3,5.35,3,137.30,3,.00,3,13.08,
1,2016,323,1538,607,22.01,3,74.36,3,.09,3,184.41,3,30.14,3,5.59,3,139.40,3,.00,3,13.08,
1,2016,323,1539,607,22.04,3,73.81,3,.08,3,174.16,3,30.14,3,5.61,3,135.20,3,.00,3,13.08,
1,2016,323,1540,607,22.01,3,73.03,3,.07,3,160.23,3,30.13,3,6.05,3,142.60,3,.00,3,13.04,
1,2016,323,1541,607,22.08,3,73.30,3,.07,3,153.05,3,30.13,3,6.24,3,141.10,3,.00,3,13.04,
1,2016,323,1542,607,22.14,3,73.95,3,.06,3,145.17,3,30.14,3,6.02,3,136.70,3,.00,3,12.73,
1,2016,323,1543,607,22.14,3,74.02,3,.06,3,137.72,3,30.13,3,6.22,3,131.20,3,.00,3,12.83,
1,2016,323,1544,607,22.04,3,74.46,3,.06,3,133.34,3,30.12,3,6.18,3,131.20,3,.00,3,12.84,
1,2016,323,1545,607,22.11,3,73.58,3,.06,3,131.32,3,30.14,3,6.15,3,135.40,3,.00,3,12.86,
1,2016,323,1546,607,22.18,3,74.36,3,.05,3,128.17,3,30.14,3,6.02,3,137.40,3,.00,3,12.85,
1,2016,323,1547,607,22.14,3,74.86,3,.05,3,126.94,3,30.12,3,6.13,3,127.90,3,.00,3,12.84,
1,2016,323,1548,607,22.04,3,75.27,3,.06,3,129.58,3,30.14,3,6.26,3,127.90,3,.00,3,12.86,
1,2016,323,1549,607,21.94,3,75.37,3,.08,3,154.63,3,30.14,3,6.32,3,127.80,3,.00,3,13.01,
1,2016,323,1550,607,21.97,3,75.37,3,.10,3,178.45,3,30.13,3,5.91,3,125.70,3,.00,3,13.09,
1,2016,323,1551,607,22.08,3,75.75,3,.15,3,237.32,3,30.13,3,5.62,3,132.80,3,.00,3,13.09,
1,2016,323,1552,607,21.97,3,75.64,3,.16,3,242.67,3,30.14,3,5.68,3,124.10,3,.00,3,13.09,
1,2016,323,1553,607,22.08,3,75.78,3,.16,3,244.77,3,30.14,3,5.61,3,124.80,3,.00,3,13.09,
1,2016,323,1554,607,22.01,3,75.44,3,.16,3,244.07,3,30.13,3,5.62,3,131.20,3,.00,3,13.09,
1,2016,323,1555,607,22.08,3,75.34,3,.16,3,244.42,3,30.14,3,5.74,3,127.00,3,.00,3,13.09,
1,2016,323,1556,607,22.11,3,75.41,3,.16,3,244.33,3,30.14,3,5.82,3,121.70,3,.00,3,13.09,
1,2016,323,1557,607,22.01,3,75.54,3,.16,3,247.49,3,30.13,3,5.77,3,123.40,3,.00,3,13.09,
1,2016,323,1558,607,22.11,3,75.37,3,.16,3,250.29,3,30.14,3,5.67,3,124.90,3,.00,3,13.09,
1,2016,323,1559,607,22.01,3,75.27,3,.16,3,250.29,3,30.15,3,5.60,3,125.50,3,.00,3,13.06,
1,2016,323,1600,607,22.01,3,75.47,3,.16,3,248.54,3,30.14,3,5.43,3,121.10,3,.00,3,13.09,
1,2016,323,1601,607,22.01,3,75.44,3,.15,3,235.23,3,30.13,3,5.55,3,123.00,3,.00,3,13.09,
1,2016,323,1602,607,22.04,3,75.27,3,.14,3,219.99,3,30.14,3,5.70,3,121.80,3,.00,3,13.08,
1,2016,323,1603,607,22.11,3,75.31,3,.10,3,186.00,3,30.14,3,6.11,3,119.60,3,.00,3,13.09,
1,2016,323,1604,607,22.04,3,75.61,3,.08,3,154.46,3,30.13,3,5.72,3,116.50,3,.00,3,13.09,
1,2016,323,1605,607,22.01,3,75.92,3,.06,3,132.29,3,30.14,3,5.83,3,119.10,3,.00,3,13.09,
1,2016,323,1606,607,21.84,3,75.92,3,.05,3,115.38,3,30.14,3,5.50,3,122.20,3,.00,3,13.07,
1,2016,323,1607,607,21.84,3,76.32,3,.06,3,117.22,3,30.13,3,5.49,3,120.50,3,.00,3,13.01,
1,2016,323,1608,607,21.87,3,76.97,3,.06,3,116.26,3,30.13,3,5.61,3,119.90,3,.00,3,13.08,
1,2016,323,1609,607,21.77,3,76.70,3,.04,3,96.46,3,30.14,3,5.35,3,113.30,3,.00,3,12.95,
1,2016,323,1610,607,21.77,3,76.83,3,.04,3,91.73,3,30.14,3,5.09,3,119.40,3,.00,3,12.85,
1,2016,323,1611,607,21.77,3,76.83,3,.05,3,98.21,3,30.13,3,5.25,3,114.90,3,.00,3,12.74,
1,2016,323,1612,607,21.74,3,77.07,3,.05,3,103.03,3,30.14,3,5.16,3,116.60,3,.00,3,12.71,
1,2016,323,1613,607,21.70,3,76.93,3,.05,3,93.31,3,30.14,3,5.08,3,119.60,3,.00,3,12.73,
1,2016,323,1614,607,21.74,3,77.34,3,.07,3,108.29,3,30.13,3,5.09,3,118.80,3,.00,3,12.76,
1,2016,323,1615,607,21.77,3,77.24,3,.07,3,108.11,3,30.13,3,5.10,3,121.20,3,.00,3,12.77,
1,2016,323,1616,607,21.80,3,77.54,3,.05,3,95.23,3,30.15,3,4.76,3,122.30,3,.00,3,12.78,
1,2016,323,1617,607,21.70,3,77.61,3,.04,3,85.07,3,30.13,3,4.88,3,123.80,3,.00,3,12.77,
1,2016,323,1618,607,21.67,3,77.71,3,.03,3,76.84,3,30.13,3,4.90,3,129.30,3,.00,3,12.75,
1,2016,323,1619,607,21.63,3,77.82,3,.03,3,73.94,3,30.14,3,5.24,3,125.90,3,.00,3,12.74,
1,2016,323,1620,607,21.70,3,77.78,3,.03,3,71.93,3,30.14,3,5.21,3,126.80,3,.00,3,12.73,
1,2016,323,1621,607,21.63,3,77.68,3,.03,3,68.77,3,30.13,3,5.58,3,122.80,3,.00,3,12.72,
1,2016,323,1622,607,21.63,3,77.85,3,.03,3,66.32,3,30.14,3,5.25,3,126.10,3,.00,3,12.72,
1,2016,323,1623,607,21.67,3,77.65,3,.03,3,65.00,3,30.14,3,5.86,3,125.70,3,.00,3,12.71,
1,2016,323,1624,607,21.63,3,77.68,3,.03,3,63.34,3,30.13,3,5.87,3,127.70,3,.00,3,12.70,
1,2016,323,1625,607,21.63,3,77.71,3,.03,3,62.38,3,30.13,3,5.88,3,123.10,3,.00,3,12.69,
1,2016,323,1626,607,21.67,3,77.68,3,.03,3,61.41,3,30.14,3,6.00,3,126.80,3,.00,3,12.69,
1,2016,323,1627,607,21.74,3,77.68,3,.03,3,61.41,3,30.13,3,6.15,3,128.90,3,.00,3,12.68,
1,2016,323,1628,607,21.63,3,77.82,3,.04,3,60.97,3,30.13,3,6.07,3,126.20,3,.00,3,12.68,
1,2016,323,1629,607,21.70,3,77.88,3,.04,3,58.00,3,30.14,3,6.06,3,127.50,3,.00,3,12.63,
1,2016,323,1630,607,21.77,3,77.95,3,.04,3,55.28,3,30.14,3,5.93,3,129.50,3,.00,3,12.67,
1,2016,323,1631,607,21.70,3,78.19,3,.03,3,52.92,3,30.13,3,6.04,3,126.90,3,.00,3,12.66,
1,2016,323,1632,607,21.84,3,78.29,3,.03,3,50.46,3,30.13,3,6.03,3,127.20,3,.00,3,12.66,
1,2016,323,1633,607,21.84,3,78.63,3,.03,3,47.92,3,30.14,3,5.97,3,130.30,3,.00,3,12.66,
1,2016,323,1634,607,21.77,3,78.80,3,.03,3,45.38,3,30.13,3,6.05,3,129.00,3,.00,3,12.66,
1,2016,323,1635,607,21.77,3,79.10,3,.03,3,43.02,3,30.13,3,6.12,3,128.00,3,.00,3,12.65,
1,2016,323,1636,607,21.63,3,79.17,3,.02,3,41.09,3,30.14,3,6.20,3,131.70,3,.00,3,12.65,
1,2016,323,1637,607,21.80,3,79.58,3,.02,3,38.99,3,30.14,3,6.16,3,125.80,3,.00,3,12.64,
1,2016,323,1638,607,21.70,3,79.68,3,.02,3,37.15,3,30.13,3,6.32,3,130.40,3,.00,3,12.63,
1,2016,323,1639,607,21.67,3,80.00,3,.02,3,35.31,3,30.14,3,6.29,3,130.80,3,.00,3,12.63,
1,2016,323,1640,607,21.63,3,80.20,3,.01,3,33.20,3,30.14,3,6.31,3,128.30,3,.00,3,12.61,
1,2016,323,1641,607,21.60,3,80.20,3,.01,3,31.19,3,30.13,3,6.69,3,122.90,3,.00,3,12.60,
1,2016,323,1642,607,21.50,3,80.50,3,.01,3,29.09,3,30.13,3,6.34,3,130.80,3,.00,3,12.53,
1,2016,323,1643,607,21.60,3,80.50,3,.01,3,26.90,3,30.14,3,6.48,3,127.50,3,.00,3,12.60,
1,2016,323,1644,607,21.50,3,80.30,3,.01,3,24.62,3,30.14,3,6.44,3,124.50,3,.00,3,12.57,
1,2016,323,1645,607,21.53,3,80.50,3,.01,3,22.60,3,30.13,3,6.46,3,124.30,3,.00,3,12.59,
1,2016,323,1646,607,21.47,3,80.30,3,.01,3,20.76,3,30.14,3,6.29,3,127.30,3,.00,3,12.58,
1,2016,323,1647,607,21.47,3,79.92,3,.01,3,19.01,3,30.14,3,6.43,3,120.00,3,.00,3,12.58,
1,2016,323,1648,607,21.50,3,80.10,3,.01,3,17.35,3,30.13,3,6.45,3,124.70,3,.00,3,12.57,
1,2016,323,1649,607,21.57,3,80.10,3,.01,3,15.59,3,30.13,3,6.72,3,123.00,3,.00,3,12.57,
1,2016,323,1650,607,21.47,3,79.85,3,.01,3,14.11,3,30.14,3,6.76,3,123.60,3,.00,3,12.56,
1,2016,323,1651,607,21.47,3,79.92,3,.01,3,12.62,3,30.13,3,6.49,3,122.70,3,.00,3,12.56,
1,2016,323,1652,607,21.53,3,79.58,3,.00,3,11.04,3,30.12,3,6.53,3,122.00,3,.00,3,12.56,
1,2016,323,1653,607,21.47,3,79.44,3,.00,3,9.72,3,30.14,3,6.47,3,120.80,3,.00,3,12.56,
1,2016,323,1654,607,21.43,3,79.34,3,.00,3,8.59,3,30.14,3,6.56,3,120.70,3,.00,3,12.55,
1,2016,323,1655,607,21.53,3,79.51,3,.00,3,7.62,3,30.12,3,6.72,3,124.60,3,.00,3,12.55,
1,2016,323,1656,607,21.50,3,79.58,3,.00,3,6.66,3,30.13,3,6.81,3,122.60,3,.00,3,12.55,
1,2016,323,1657,607,21.53,3,79.75,3,.00,3,5.96,3,30.14,3,7.15,3,126.70,3,.00,3,12.54,
1,2016,323,1658,607,21.47,3,79.55,3,.00,3,5.26,3,30.13,3,7.35,3,123.20,3,.00,3,12.54,
1,2016,323,1659,607,21.47,3,79.61,3,.00,3,4.56,3,30.12,3,7.62,3,123.80,3,.00,3,12.50,
1,2016,323,1700,607,21.50,3,79.38,3,.00,3,4.03,3,30.14,3,7.37,3,123.20,3,.00,3,12.52,
1,2016,323,1701,607,21.47,3,79.61,3,.00,3,3.50,3,30.14,3,7.42,3,123.60,3,.00,3,12.53,
1,2016,323,1702,607,21.47,3,79.44,3,.00,3,3.15,3,30.12,3,7.40,3,123.60,3,.00,3,12.52,
1,2016,323,1703,607,21.47,3,79.61,3,.00,3,2.63,3,30.13,3,7.48,3,120.10,3,.00,3,12.52,
1,2016,323,1704,607,21.47,3,79.82,3,.00,3,2.28,3,30.14,3,7.66,3,124.20,3,.00,3,12.52,
1,2016,323,1705,607,21.43,3,79.88,3,.00,3,2.02,3,30.13,3,7.82,3,124.30,3,.00,3,12.52,
1,2016,323,1706,607,21.47,3,79.48,3,.00,3,1.84,3,30.12,3,8.08,3,123.70,3,.00,3,12.53,
1,2016,323,1707,607,21.53,3,79.38,3,.00,3,1.49,3,30.14,3,7.96,3,126.70,3,.00,3,12.52,
1,2016,323,1708,607,21.47,3,79.24,3,.00,3,1.31,3,30.14,3,8.32,3,124.10,3,.00,3,12.52,
1,2016,323,1709,607,21.50,3,79.10,3,.00,3,1.14,3,30.12,3,8.45,3,124.10,3,.00,3,12.52,
1,2016,323,1710,607,21.50,3,78.97,3,.00,3,.88,3,30.13,3,8.11,3,122.50,3,.00,3,12.52,
1,2016,323,1711,607,21.43,3,79.04,3,.00,3,.70,3,30.14,3,7.90,3,119.60,3,.00,3,12.46,
1,2016,323,1712,607,21.50,3,78.87,3,.00,3,.61,3,30.13,3,7.94,3,119.90,3,.00,3,12.47,
1,2016,323,1713,607,21.57,3,78.87,3,.00,3,.53,3,30.12,3,7.85,3,121.20,3,.00,3,12.47,
1,2016,323,1714,607,21.47,3,78.83,3,.00,3,.44,3,30.13,3,7.82,3,121.90,3,.00,3,12.51,
1,2016,323,1715,607,21.50,3,78.66,3,.00,3,.26,3,30.13,3,8.24,3,121.60,3,.00,3,12.51,
1,2016,323,1716,607,21.50,3,78.60,3,.00,3,.26,3,30.12,3,8.42,3,121.10,3,.00,3,12.51,
1,2016,323,1717,607,21.57,3,78.66,3,.00,3,.26,3,30.13,3,8.45,3,125.10,3,.00,3,12.51,
1,2016,323,1718,607,21.60,3,78.90,3,.00,3,.26,3,30.14,3,8.65,3,121.40,3,.00,3,12.51,
1,2016,323,1719,607,21.54,3,78.87,3,.00,3,.18,3,30.12,3,8.73,3,124.80,3,.00,3,12.51,
1,2016,323,1720,607,21.50,3,78.87,3,.00,3,.18,3,30.12,3,8.77,3,122.30,3,.00,3,12.51,
1,2016,323,1721,607,21.50,3,78.97,3,.00,3,.09,3,30.13,3,8.71,3,121.30,3,.00,3,12.51,
1,2016,323,1722,607,21.60,3,79.11,3,.00,3,.09,3,30.13,3,8.49,3,125.10,3,.00,3,12.51,
1,2016,323,1723,607,21.53,3,79.07,3,.00,3,.09,3,30.12,3,8.50,3,124.70,3,.00,3,12.51,
1,2016,323,1724,607,21.43,3,79.17,3,.00,3,.09,3,30.13,3,8.33,3,126.20,3,.00,3,12.51,
1,2016,323,1725,607,21.50,3,79.21,3,.00,3,.09,3,30.13,3,8.33,3,125.60,3,.00,3,12.51,
1,2016,323,1726,607,21.43,3,79.17,3,.00,3,.00,3,30.12,3,8.26,3,124.80,3,.00,3,12.51,
1,2016,323,1727,607,21.54,3,79.58,3,.00,3,.09,3,30.13,3,7.92,3,123.70,3,.00,3,12.51,
1,2016,323,1728,607,21.50,3,79.68,3,.00,3,.09,3,30.14,3,7.61,3,122.90,3,.00,3,12.51,
1,2016,323,1729,607,21.47,3,79.99,3,.00,3,.09,3,30.13,3,7.75,3,126.40,3,.00,3,12.46,
1,2016,323,1730,607,21.47,3,79.79,3,.00,3,.09,3,30.12,3,7.75,3,124.60,3,.00,3,12.49,
1,2016,323,1731,607,21.43,3,79.96,3,.00,3,.09,3,30.13,3,7.68,3,125.50,3,.00,3,12.50,
1,2016,323,1732,607,21.40,3,80.20,3,.00,3,.09,3,30.14,3,7.84,3,130.60,3,.00,3,12.50,
1,2016,323,1733,607,21.50,3,80.30,3,.00,3,.09,3,30.12,3,8.05,3,124.50,3,.00,3,12.50,
1,2016,323,1734,607,21.50,3,80.60,3,.00,3,.09,3,30.13,3,7.86,3,126.80,3,.00,3,12.50,
1,2016,323,1735,607,21.43,3,80.90,3,.00,3,.09,3,30.14,3,8.00,3,127.00,3,.00,3,12.50,
1,2016,323,1736,607,21.47,3,81.00,3,.00,3,.09,3,30.13,3,7.98,3,127.20,3,.00,3,12.50,
1,2016,323,1737,607,21.43,3,81.30,3,.00,3,.09,3,30.12,3,7.80,3,128.20,3,.00,3,12.50,
1,2016,323,1738,607,21.37,3,81.40,3,.00,3,.00,3,30.14,3,7.48,3,131.00,3,.00,3,12.50,
1,2016,323,1739,607,21.40,3,81.70,3,.00,3,.09,3,30.14,3,7.59,3,128.30,3,.00,3,12.50,
1,2016,323,1740,607,21.33,3,81.80,3,.00,3,.00,3,30.12,3,7.68,3,128.30,3,.00,3,12.50,
1,2016,323,1741,607,21.40,3,82.00,3,.00,3,.09,3,30.13,3,7.56,3,129.00,3,.00,3,12.48,
1,2016,323,1742,607,21.30,3,82.30,3,.00,3,.00,3,30.14,3,7.43,3,128.70,3,.00,3,12.42,
1,2016,323,1743,607,21.40,3,82.60,3,.00,3,.09,3,30.13,3,7.32,3,130.50,3,.00,3,12.49,
1,2016,323,1744,607,21.44,3,83.00,3,.00,3,.00,3,30.12,3,7.01,3,128.20,3,.00,3,12.45,
1,2016,323,1745,607,21.34,3,83.30,3,.00,3,.09,3,30.14,3,7.11,3,128.40,3,.00,3,12.49,
1,2016,323,1746,607,21.27,3,83.50,3,.00,3,.09,3,30.14,3,6.87,3,127.80,3,.00,3,12.49,
1,2016,323,1747,607,21.24,3,83.90,3,.00,3,.00,3,30.13,3,7.06,3,125.10,3,.00,3,12.50,
1,2016,323,1748,607,21.30,3,84.20,3,.00,3,.00,3,30.13,3,6.96,3,129.80,3,.00,3,12.50,
1,2016,323,1749,607,21.24,3,84.50,3,.00,3,.09,3,30.14,3,6.90,3,126.90,3,.00,3,12.50,
1,2016,323,1750,607,21.17,3,84.70,3,.00,3,.09,3,30.13,3,7.09,3,129.10,3,.00,3,12.50,
1,2016,323,1751,607,21.30,3,84.90,3,.00,3,.09,3,30.12,3,6.99,3,126.70,3,.00,3,12.50,
1,2016,323,1752,607,21.17,3,85.10,3,.00,3,.00,3,30.13,3,6.98,3,129.70,3,.00,3,12.49,
1,2016,323,1753,607,21.14,3,85.20,3,.00,3,.09,3,30.13,3,6.90,3,126.80,3,.00,3,12.49,
1,2016,323,1754,607,21.20,3,85.40,3,.00,3,.00,3,30.12,3,6.77,3,126.80,3,.00,3,12.49,
1,2016,323,1755,607,21.14,3,85.50,3,.00,3,.00,3,30.13,3,6.83,3,128.30,3,.00,3,12.49,
1,2016,323,1756,607,21.14,3,85.70,3,.00,3,.00,3,30.14,3,6.92,3,127.20,3,.00,3,12.49,
1,2016,323,1757,607,21.17,3,85.80,3,.00,3,.00,3,30.13,3,7.05,3,129.70,3,.00,3,12.49,
1,2016,323,1758,607,21.07,3,85.90,3,.00,3,.09,3,30.12,3,7.11,3,127.90,3,.00,3,12.49,
1,2016,323,1759,607,21.07,3,86.00,3,.00,3,.00,3,30.14,3,7.03,3,128.80,3,.00,3,12.45,
1,2016,323,1800,607,21.03,3,86.00,3,.00,3,.09,3,30.14,3,6.87,3,130.50,3,.00,3,12.48,
1,2016,323,1801,607,21.07,3,86.00,3,.00,3,.09,3,30.12,3,6.78,3,128.10,3,.00,3,12.48,
1,2016,323,1802,607,21.04,3,86.00,3,.00,3,.09,3,30.13,3,6.68,3,131.40,3,.00,3,12.48,
1,2016,323,1803,607,21.07,3,86.10,3,.00,3,.00,3,30.14,3,6.44,3,130.10,3,.00,3,12.48,
1,2016,323,1804,607,21.04,3,86.10,3,.00,3,.00,3,30.13,3,6.20,3,128.10,3,.00,3,12.49,
1,2016,323,1805,607,21.00,3,86.10,3,.00,3,.09,3,30.13,3,6.20,3,123.70,3,.00,3,12.49,
1,2016,323,1806,607,21.04,3,86.00,3,.00,3,.09,3,30.14,3,6.06,3,122.90,3,.00,3,12.49,
1,2016,323,1807,607,21.00,3,86.00,3,.00,3,.00,3,30.14,3,5.91,3,125.10,3,.00,3,12.49,
1,2016,323,1808,607,21.04,3,86.00,3,.00,3,.09,3,30.13,3,5.97,3,124.90,3,.00,3,12.49,
1,2016,323,1809,607,21.07,3,85.90,3,.00,3,.00,3,30.13,3,6.05,3,125.60,3,.00,3,12.49,
1,2016,323,1810,607,20.97,3,85.90,3,.00,3,.09,3,30.14,3,6.13,3,123.60,3,.00,3,12.49,
1,2016,323,1811,607,21.04,3,85.70,3,.00,3,.00,3,30.13,3,6.12,3,125.10,3,.00,3,12.46,
1,2016,323,1812,607,21.10,3,85.60,3,.00,3,.09,3,30.13,3,6.10,3,125.10,3,.00,3,12.44,
1,2016,323,1813,607,21.14,3,85.50,3,.00,3,.00,3,30.14,3,5.96,3,122.20,3,.00,3,12.44,
1,2016,323,1814,607,21.10,3,85.20,3,.00,3,.00,3,30.14,3,5.87,3,124.30,3,.00,3,12.48,
1,2016,323,1815,607,21.04,3,85.10,3,.00,3,.00,3,30.13,3,5.99,3,126.00,3,.00,3,12.45,
1,2016,323,1816,607,21.07,3,85.10,3,.00,3,.00,3,30.13,3,5.84,3,120.80,3,.00,3,12.48,
1,2016,323,1817,607,21.04,3,85.00,3,.00,3,.00,3,30.14,3,5.93,3,125.50,3,.00,3,12.48,
1,2016,323,1818,607,21.04,3,85.00,3,.00,3,.00,3,30.14,3,5.97,3,122.20,3,.00,3,12.49,
1,2016,323,1819,607,21.07,3,85.00,3,.00,3,.00,3,30.13,3,5.94,3,123.10,3,.00,3,12.48,
1,2016,323,1820,607,20.97,3,85.00,3,.00,3,.09,3,30.14,3,5.99,3,125.30,3,.00,3,12.48,
1,2016,323,1821,607,21.04,3,85.00,3,.00,3,.09,3,30.14,3,6.05,3,126.40,3,.00,3,12.48,
1,2016,323,1822,607,21.07,3,85.00,3,.00,3,.00,3,30.13,3,6.07,3,125.10,3,.00,3,12.48,
1,2016,323,1823,607,21.07,3,84.90,3,.00,3,.00,3,30.14,3,6.11,3,126.40,3,.00,3,12.49,
1,2016,323,1824,607,21.04,3,84.90,3,.00,3,.00,3,30.14,3,6.12,3,124.40,3,.00,3,12.49,
1,2016,323,1825,607,21.00,3,85.00,3,.00,3,.00,3,30.14,3,6.15,3,126.10,3,.00,3,12.49,
1,2016,323,1826,607,21.00,3,84.90,3,.00,3,.00,3,30.13,3,6.14,3,127.00,3,.00,3,12.48,
1,2016,323,1827,607,21.14,3,84.90,3,.00,3,.00,3,30.14,3,6.39,3,126.40,3,.00,3,12.48,
1,2016,323,1828,607,21.14,3,85.10,3,.00,3,.00,3,30.15,3,6.57,3,126.10,3,.00,3,12.49,
1,2016,323,1829,607,20.97,3,85.00,3,.00,3,.00,3,30.14,3,6.77,3,124.50,3,.00,3,12.44,
1,2016,323,1830,607,21.07,3,84.90,3,.00,3,.00,3,30.14,3,6.91,3,123.90,3,.00,3,12.47,
1,2016,323,1831,607,21.04,3,85.00,3,.00,3,.00,3,30.15,3,6.89,3,121.40,3,.00,3,12.48,
1,2016,323,1832,607,21.11,3,84.90,3,.00,3,.09,3,30.15,3,6.65,3,123.90,3,.00,3,12.48,
1,2016,323,1833,607,21.04,3,84.90,3,.00,3,.00,3,30.13,3,6.30,3,124.60,3,.00,3,12.48,
1,2016,323,1834,607,20.97,3,84.80,3,.00,3,.00,3,30.14,3,6.35,3,124.10,3,.00,3,12.48,
1,2016,323,1835,607,21.07,3,84.90,3,.00,3,.00,3,30.15,3,6.24,3,124.40,3,.00,3,12.48,
1,2016,323,1836,607,21.01,3,84.90,3,.00,3,.00,3,30.14,3,6.13,3,123.00,3,.00,3,12.48,
1,2016,323,1837,607,21.04,3,84.90,3,.00,3,.09,3,30.14,3,6.27,3,124.50,3,.00,3,12.48,
1,2016,323,1838,607,21.14,3,85.00,3,.00,3,.00,3,30.15,3,6.28,3,124.20,3,.00,3,12.48,
1,2016,323,1839,607,21.04,3,84.90,3,.00,3,.09,3,30.15,3,6.32,3,123.00,3,.00,3,12.48,
1,2016,323,1840,607,21.14,3,84.90,3,.00,3,.00,3,30.13,3,6.32,3,123.60,3,.00,3,12.48,
1,2016,323,1841,607,21.08,3,84.90,3,.00,3,.09,3,30.15,3,6.20,3,121.70,3,.00,3,12.45,
1,2016,323,1842,607,21.08,3,85.00,3,.00,3,.00,3,30.15,3,6.15,3,123.70,3,.00,3,12.43,
1,2016,323,1843,607,21.14,3,84.90,3,.00,3,.00,3,30.14,3,6.22,3,121.30,3,.00,3,12.47,
1,2016,323,1844,607,21.11,3,85.00,3,.00,3,.00,3,30.14,3,6.37,3,123.50,3,.00,3,12.43,
1,2016,323,1845,607,21.01,3,84.90,3,.00,3,.00,3,30.15,3,6.18,3,124.50,3,.00,3,12.47,
1,2016,323,1846,607,21.08,3,84.90,3,.00,3,.00,3,30.15,3,6.35,3,120.20,3,.00,3,12.45,
1,2016,323,1847,607,21.08,3,84.80,3,.00,3,.09,3,30.14,3,6.30,3,124.50,3,.00,3,12.48,
1,2016,323,1848,607,21.01,3,84.80,3,.00,3,.00,3,30.15,3,6.24,3,122.00,3,.00,3,12.48,
1,2016,323,1849,607,21.04,3,84.60,3,.00,3,.00,3,30.15,3,6.13,3,116.50,3,.00,3,12.48,
1,2016,323,1850,607,21.08,3,84.60,3,.00,3,.00,3,30.14,3,6.24,3,119.50,3,.00,3,12.48,
1,2016,323,1851,607,21.04,3,84.60,3,.00,3,.00,3,30.14,3,6.34,3,120.50,3,.00,3,12.48,
1,2016,323,1852,607,21.11,3,84.50,3,.00,3,.00,3,30.15,3,6.30,3,122.70,3,.00,3,12.48,
1,2016,323,1853,607,21.04,3,84.50,3,.00,3,.09,3,30.15,3,6.82,3,119.60,3,.00,3,12.48,
1,2016,323,1854,607,21.08,3,84.40,3,.00,3,.00,3,30.14,3,7.01,3,121.70,3,.00,3,12.48,
1,2016,323,1855,607,21.04,3,84.30,3,.00,3,.00,3,30.14,3,7.05,3,122.50,3,.00,3,12.48,
1,2016,323,1856,607,21.08,3,84.30,3,.00,3,.00,3,30.15,3,7.09,3,121.30,3,.00,3,12.48,
1,2016,323,1857,607,21.04,3,84.20,3,.00,3,.09,3,30.15,3,7.09,3,124.50,3,.00,3,12.48,
1,2016,323,1858,607,21.08,3,84.10,3,.00,3,.09,3,30.14,3,6.88,3,127.10,3,.00,3,12.48,
1,2016,323,1859,607,21.08,3,84.10,3,.00,3,.00,3,30.15,3,6.96,3,125.60,3,.00,3,12.43,
1,2016,323,1900,607,21.15,3,84.00,3,.00,3,.00,3,30.15,3,6.92,3,122.90,3,.00,3,12.47,
1,2016,323,1901,607,21.11,3,84.10,3,.00,3,.09,3,30.14,3,7.09,3,124.30,3,.00,3,12.47,
1,2016,323,1902,607,21.18,3,83.90,3,.00,3,.00,3,30.15,3,7.38,3,124.70,3,.00,3,12.47,
1,2016,323,1903,607,21.11,3,83.70,3,.00,3,.00,3,30.15,3,7.44,3,120.50,3,.00,3,12.47,
1,2016,323,1904,607,21.21,3,83.50,3,.00,3,.00,3,30.15,3,7.38,3,121.70,3,.00,3,12.47,
1,2016,323,1905,607,21.18,3,83.50,3,.00,3,.09,3,30.14,3,7.30,3,123.80,3,.00,3,12.48,
1,2016,323,1906,607,21.11,3,83.50,3,.00,3,.00,3,30.15,3,7.24,3,121.00,3,.00,3,12.48,
1,2016,323,1907,607,21.21,3,83.40,3,.00,3,.00,3,30.15,3,7.57,3,126.00,3,.00,3,12.47,
1,2016,323,1908,607,21.18,3,83.60,3,.00,3,.00,3,30.14,3,7.28,3,124.40,3,.00,3,12.47,
1,2016,323,1909,607,21.15,3,83.60,3,.00,3,.00,3,30.14,3,7.18,3,121.90,3,.00,3,12.48,
1,2016,323,1910,607,21.08,3,83.50,3,.00,3,.00,3,30.15,3,6.90,3,125.90,3,.00,3,12.48,
1,2016,323,1911,607,21.15,3,83.60,3,.00,3,.00,3,30.15,3,6.97,3,125.10,3,.00,3,12.45,
1,2016,323,1912,607,21.15,3,83.70,3,.00,3,.09,3,30.14,3,6.67,3,125.50,3,.00,3,12.42,
1,2016,323,1913,607,21.18,3,83.70,3,.00,3,.00,3,30.15,3,6.77,3,124.60,3,.00,3,12.42,
1,2016,323,1914,607,21.18,3,83.70,3,.00,3,.00,3,30.15,3,6.75,3,129.90,3,.00,3,12.47,
1,2016,323,1915,607,21.11,3,83.80,3,.00,3,.00,3,30.14,3,6.56,3,124.20,3,.00,3,12.43,
1,2016,323,1916,607,21.21,3,83.90,3,.00,3,.00,3,30.14,3,6.69,3,128.10,3,.00,3,12.47,
1,2016,323,1917,607,21.18,3,84.00,3,.00,3,.00,3,30.15,3,6.93,3,127.10,3,.00,3,12.47,
1,2016,323,1918,607,21.11,3,84.20,3,.00,3,.00,3,30.15,3,6.88,3,128.20,3,.00,3,12.47,
1,2016,323,1919,607,21.08,3,84.30,3,.00,3,.00,3,30.14,3,6.98,3,127.60,3,.00,3,12.47,
1,2016,323,1920,607,21.08,3,84.30,3,.00,3,.00,3,30.15,3,6.95,3,127.60,3,.00,3,12.47,
1,2016,323,1921,607,21.18,3,84.30,3,.00,3,.00,3,30.15,3,6.91,3,127.90,3,.00,3,12.48,
1,2016,323,1922,607,21.25,3,84.50,3,.00,3,.00,3,30.14,3,6.74,3,123.80,3,.00,3,12.47,
1,2016,323,1923,607,21.15,3,84.50,3,.00,3,.00,3,30.14,3,6.63,3,126.60,3,.00,3,12.48,
1,2016,323,1924,607,21.21,3,84.70,3,.00,3,.00,3,30.15,3,6.56,3,124.70,3,.00,3,12.47,
1,2016,323,1925,607,21.21,3,84.80,3,.00,3,.00,3,30.15,3,6.32,3,129.40,3,.00,3,12.48,
1,2016,323,1926,607,21.18,3,84.80,3,.00,3,.00,3,30.14,3,6.22,3,126.30,3,.00,3,12.48,
1,2016,323,1927,607,21.11,3,84.80,3,.00,3,.00,3,30.15,3,6.15,3,128.20,3,.00,3,12.47,
1,2016,323,1928,607,21.18,3,84.80,3,.00,3,.00,3,30.15,3,6.19,3,127.10,3,.00,3,12.47,
1,2016,323,1929,607,21.11,3,84.80,3,.00,3,.00,3,30.15,3,6.29,3,124.70,3,.00,3,12.43,
1,2016,323,1930,607,21.21,3,84.90,3,.00,3,.00,3,30.14,3,6.51,3,124.20,3,.00,3,12.46,
1,2016,323,1931,607,21.05,3,85.00,3,.00,3,.00,3,30.15,3,6.44,3,125.50,3,.00,3,12.46,
1,2016,323,1932,607,21.08,3,85.10,3,.00,3,.09,3,30.15,3,6.33,3,125.50,3,.00,3,12.47,
1,2016,323,1933,607,21.15,3,85.20,3,.00,3,.09,3,30.14,3,5.96,3,121.50,3,.00,3,12.47,
1,2016,323,1934,607,21.08,3,85.40,3,.00,3,.09,3,30.15,3,5.86,3,123.60,3,.00,3,12.47,
1,2016,323,1935,607,21.11,3,85.50,3,.00,3,.00,3,30.16,3,5.76,3,122.70,3,.00,3,12.47,
1,2016,323,1936,607,21.11,3,85.60,3,.00,3,.00,3,30.15,3,5.51,3,125.90,3,.00,3,12.47,
1,2016,323,1937,607,21.08,3,85.70,3,.00,3,.00,3,30.15,3,5.57,3,125.20,3,.00,3,12.47,
1,2016,323,1938,607,21.11,3,85.70,3,.00,3,.00,3,30.16,3,5.69,3,126.20,3,.00,3,12.47,
1,2016,323,1939,607,20.98,3,85.90,3,.00,3,.09,3,30.16,3,5.46,3,126.70,3,.00,3,12.47,
1,2016,323,1940,607,20.98,3,85.90,3,.00,3,.00,3,30.15,3,5.61,3,127.20,3,.00,3,12.47,
1,2016,323,1941,607,21.01,3,85.90,3,.00,3,.09,3,30.15,3,5.43,3,131.20,3,.00,3,12.45,
1,2016,323,1942,607,20.94,3,85.90,3,.00,3,.00,3,30.16,3,5.36,3,128.40,3,.00,3,12.42,
1,2016,323,1943,607,21.08,3,86.00,3,.00,3,.00,3,30.15,3,5.35,3,127.40,3,.00,3,12.46,
1,2016,323,1944,607,21.01,3,85.90,3,.00,3,.00,3,30.15,3,5.24,3,125.60,3,.00,3,12.42,
1,2016,323,1945,607,21.05,3,86.10,3,.00,3,.00,3,30.16,3,5.03,3,128.10,3,.00,3,12.46,
1,2016,323,1946,607,20.98,3,86.10,3,.00,3,.00,3,30.16,3,5.17,3,125.10,3,.00,3,12.45,
1,2016,323,1947,607,20.98,3,86.20,3,.00,3,.00,3,30.15,3,5.13,3,122.20,3,.00,3,12.47,
1,2016,323,1948,607,20.94,3,86.20,3,.00,3,.00,3,30.16,3,5.03,3,121.20,3,.00,3,12.47,
1,2016,323,1949,607,21.01,3,86.40,3,.00,3,.00,3,30.17,3,4.84,3,121.50,3,.00,3,12.47,
1,2016,323,1950,607,20.98,3,86.40,3,.00,3,.00,3,30.16,3,4.66,3,121.50,3,.00,3,12.47,
1,2016,323,1951,607,20.91,3,86.70,3,.00,3,.00,3,30.15,3,4.67,3,126.00,3,.00,3,12.47,
1,2016,323,1952,607,20.91,3,86.70,3,.00,3,.00,3,30.16,3,4.83,3,123.80,3,.00,3,12.47,
1,2016,323,1953,607,20.88,3,86.70,3,.00,3,.00,3,30.16,3,4.63,3,125.60,3,.00,3,12.47,
1,2016,323,1954,607,20.88,3,86.80,3,.00,3,.00,3,30.15,3,4.79,3,128.60,3,.00,3,12.47,
1,2016,323,1955,607,20.81,3,86.80,3,.00,3,.00,3,30.15,3,4.87,3,125.90,3,.00,3,12.47,
1,2016,323,1956,607,20.84,3,87.00,3,.00,3,.00,3,30.17,3,5.07,3,128.20,3,.00,3,12.47,
1,2016,323,1957,607,20.84,3,87.00,3,.00,3,.00,3,30.16,3,5.27,3,127.00,3,.00,3,12.47,
1,2016,323,1958,607,20.91,3,87.20,3,.00,3,.00,3,30.15,3,5.47,3,128.90,3,.00,3,12.47,
1,2016,323,1959,607,20.88,3,87.30,3,.00,3,.00,3,30.16,3,5.67,3,129.20,3,.00,3,12.42,
1,2016,323,2000,607,20.84,3,87.30,3,.00,3,.00,3,30.17,3,5.78,3,129.70,3,.00,3,12.46,
1,2016,323,2001,607,20.91,3,87.50,3,.00,3,.09,3,30.16,3,5.99,3,132.50,3,.00,3,12.46,
1,2016,323,2002,607,20.81,3,87.50,3,.00,3,.00,3,30.16,3,6.13,3,134.60,3,.00,3,12.46,
1,2016,323,2003,607,20.94,3,87.60,3,.00,3,.09,3,30.17,3,6.11,3,138.00,3,.00,3,12.46,
1,2016,323,2004,607,20.88,3,87.50,3,.00,3,.00,3,30.16,3,6.20,3,140.40,3,.00,3,12.47,
1,2016,323,2005,607,20.94,3,87.50,3,.00,3,.00,3,30.15,3,6.26,3,140.00,3,.00,3,12.46,
1,2016,323,2006,607,20.94,3,87.40,3,.00,3,.00,3,30.16,3,6.24,3,146.10,3,.00,3,12.47,
1,2016,323,2007,607,20.91,3,87.30,3,.00,3,.00,3,30.17,3,6.18,3,141.70,3,.00,3,12.47,
1,2016,323,2008,607,20.94,3,87.10,3,.00,3,.00,3,30.15,3,5.99,3,139.90,3,.00,3,12.47,
1,2016,323,2009,607,20.94,3,87.10,3,.00,3,.00,3,30.15,3,5.88,3,138.40,3,.00,3,12.47,
1,2016,323,2010,607,20.84,3,87.00,3,.00,3,.09,3,30.17,3,5.86,3,138.00,3,.00,3,12.47,
1,2016,323,2011,607,20.98,3,87.00,3,.00,3,.00,3,30.17,3,5.77,3,138.40,3,.00,3,12.45,
1,2016,323,2012,607,20.98,3,86.90,3,.00,3,.00,3,30.15,3,5.74,3,138.40,3,.00,3,12.42,
1,2016,323,2013,607,20.98,3,86.80,3,.00,3,.00,3,30.16,3,5.77,3,137.30,3,.00,3,12.43,
1,2016,323,2014,607,20.94,3,86.80,3,.00,3,.00,3,30.17,3,6.08,3,141.20,3,.00,3,12.46,
1,2016,323,2015,607,21.05,3,86.90,3,.00,3,.00,3,30.16,3,6.34,3,141.70,3,.00,3,12.42,
1,2016,323,2016,607,20.98,3,86.80,3,.00,3,.00,3,30.15,3,6.29,3,142.00,3,.00,3,12.46,
1,2016,323,2017,607,21.08,3,86.80,3,.00,3,.00,3,30.17,3,6.24,3,143.30,3,.00,3,12.45,
1,2016,323,2018,607,21.11,3,86.90,3,.00,3,.00,3,30.17,3,6.06,3,142.30,3,.00,3,12.47,
1,2016,323,2019,607,21.01,3,86.80,3,.00,3,.00,3,30.15,3,5.99,3,146.00,3,.00,3,12.47,
1,2016,323,2020,607,21.08,3,86.80,3,.00,3,.00,3,30.16,3,5.99,3,146.30,3,.00,3,12.46,
1,2016,323,2021,607,21.08,3,86.90,3,.00,3,.00,3,30.17,3,5.97,3,147.30,3,.00,3,12.47,
1,2016,323,2022,607,21.08,3,87.00,3,.00,3,.00,3,30.17,3,5.98,3,146.50,3,.00,3,12.46,
1,2016,323,2023,607,20.94,3,87.10,3,.00,3,.00,3,30.16,3,6.02,3,147.70,3,.00,3,12.47,
1,2016,323,2024,607,21.01,3,87.20,3,.00,3,.00,3,30.17,3,6.14,3,145.50,3,.00,3,12.47,
1,2016,323,2025,607,20.91,3,87.20,3,.00,3,.00,3,30.17,3,6.09,3,148.80,3,.00,3,12.47,
1,2016,323,2026,607,20.94,3,87.40,3,.00,3,.00,3,30.16,3,6.31,3,148.00,3,.00,3,12.47,
1,2016,323,2027,607,21.05,3,87.50,3,.00,3,.00,3,30.16,3,6.26,3,150.00,3,.00,3,12.46,
1,2016,323,2028,607,20.94,3,87.70,3,.00,3,.00,3,30.17,3,6.39,3,148.00,3,.00,3,12.47,
1,2016,323,2029,607,20.91,3,87.80,3,.00,3,.00,3,30.17,3,6.62,3,146.50,3,.00,3,12.42,
1,2016,323,2030,607,20.94,3,87.80,3,.00,3,.00,3,30.15,3,6.57,3,147.70,3,.00,3,12.45,
1,2016,323,2031,607,20.94,3,87.90,3,.00,3,.00,3,30.17,3,6.77,3,148.60,3,.00,3,12.46,
1,2016,323,2032,607,20.91,3,88.10,3,.00,3,.00,3,30.17,3,6.89,3,148.30,3,.00,3,12.46,
1,2016,323,2033,607,20.94,3,88.20,3,.00,3,.00,3,30.16,3,6.83,3,147.30,3,.00,3,12.46,
1,2016,323,2034,607,20.91,3,88.10,3,.00,3,.09,3,30.16,3,6.90,3,147.20,3,.00,3,12.46,
1,2016,323,2035,607,20.94,3,88.30,3,.00,3,.00,3,30.17,3,6.90,3,148.90,3,.00,3,12.46,
1,2016,323,2036,607,20.84,3,88.30,3,.00,3,.09,3,30.17,3,7.10,3,149.80,3,.00,3,12.46,
1,2016,323,2037,607,20.94,3,88.40,3,.00,3,.00,3,30.16,3,6.89,3,148.50,3,.00,3,12.46,
1,2016,323,2038,607,20.91,3,88.40,3,.00,3,.09,3,30.17,3,6.71,3,150.50,3,.00,3,12.46,
1,2016,323,2039,607,20.91,3,88.30,3,.00,3,.00,3,30.17,3,6.72,3,148.90,3,.00,3,12.46,
1,2016,323,2040,607,20.84,3,88.30,3,.00,3,.00,3,30.16,3,6.84,3,148.10,3,.00,3,12.46,
1,2016,323,2041,607,20.98,3,88.20,3,.00,3,.09,3,30.16,3,7.16,3,152.40,3,.00,3,12.43,
1,2016,323,2042,607,20.94,3,88.20,3,.00,3,.00,3,30.17,3,7.46,3,150.80,3,.00,3,12.41,
1,2016,323,2043,607,20.91,3,88.10,3,.00,3,.00,3,30.17,3,7.36,3,152.40,3,.00,3,12.45,
1,2016,323,2044,607,20.91,3,87.90,3,.00,3,.00,3,30.16,3,7.40,3,153.80,3,.00,3,12.42,
1,2016,323,2045,607,21.05,3,87.70,3,.00,3,.00,3,30.17,3,7.40,3,151.30,3,.00,3,12.46,
1,2016,323,2046,607,21.01,3,87.60,3,.00,3,.00,3,30.18,3,7.75,3,155.50,3,.00,3,12.42,
1,2016,323,2047,607,21.01,3,87.50,3,.00,3,.00,3,30.17,3,7.27,3,157.30,3,.00,3,12.46,
1,2016,323,2048,607,21.01,3,87.20,3,.00,3,.00,3,30.16,3,7.02,3,156.80,3,.00,3,12.45,
1,2016,323,2049,607,21.11,3,87.10,3,.00,3,.00,3,30.18,3,6.94,3,155.80,3,.00,3,12.46,
1,2016,323,2050,607,21.18,3,86.80,3,.00,3,.00,3,30.18,3,7.03,3,161.40,3,.00,3,12.46,
1,2016,323,2051,607,21.11,3,86.60,3,.00,3,.00,3,30.17,3,6.79,3,154.30,3,.00,3,12.46,
1,2016,323,2052,607,21.15,3,86.40,3,.00,3,.09,3,30.17,3,6.91,3,154.90,3,.00,3,12.46,
1,2016,323,2053,607,21.25,3,86.30,3,.00,3,.00,3,30.18,3,6.90,3,159.00,3,.00,3,12.46,
1,2016,323,2054,607,21.35,3,86.10,3,.00,3,.09,3,30.17,3,7.07,3,155.10,3,.00,3,12.46,
1,2016,323,2055,607,21.18,3,85.90,3,.00,3,.00,3,30.17,3,7.11,3,158.00,3,.00,3,12.46,
1,2016,323,2056,607,21.25,3,85.60,3,.00,3,.00,3,30.18,3,7.25,3,157.10,3,.00,3,12.46,
1,2016,323,2057,607,21.18,3,85.40,3,.00,3,.00,3,30.18,3,7.35,3,154.90,3,.00,3,12.46,
1,2016,323,2058,607,21.32,3,85.20,3,.00,3,.09,3,30.17,3,7.46,3,156.40,3,.00,3,12.46,
1,2016,323,2059,607,21.32,3,85.00,3,.00,3,.00,3,30.17,3,7.51,3,158.00,3,.00,3,12.41,
1,2016,323,2100,607,21.32,3,84.80,3,.00,3,.00,3,30.18,3,7.43,3,156.40,3,.00,3,12.45,
1,2016,323,2101,607,21.28,3,84.70,3,.00,3,.00,3,30.18,3,7.43,3,159.60,3,.00,3,12.45,
1,2016,323,2102,607,21.35,3,84.50,3,.00,3,.00,3,30.17,3,7.43,3,160.30,3,.00,3,12.45,
1,2016,323,2103,607,21.35,3,84.50,3,.00,3,.00,3,30.18,3,7.28,3,164.20,3,.00,3,12.46,
1,2016,323,2104,607,21.38,3,84.30,3,.00,3,.00,3,30.19,3,7.01,3,165.20,3,.00,3,12.46,
1,2016,323,2105,607,21.35,3,84.30,3,.00,3,.09,3,30.18,3,7.08,3,163.90,3,.00,3,12.46,
1,2016,323,2106,607,21.45,3,84.10,3,.00,3,.00,3,30.18,3,7.38,3,164.20,3,.00,3,12.46,
1,2016,323,2107,607,21.42,3,84.00,3,.00,3,.00,3,30.19,3,7.47,3,162.70,3,.00,3,12.46,
1,2016,323,2108,607,21.49,3,83.90,3,.00,3,.00,3,30.18,3,7.36,3,160.80,3,.00,3,12.46,
1,2016,323,2109,607,21.52,3,83.70,3,.00,3,.00,3,30.18,3,7.48,3,161.20,3,.00,3,12.46,
1,2016,323,2110,607,21.45,3,83.70,3,.00,3,.00,3,30.19,3,7.38,3,160.60,3,.00,3,12.46,
1,2016,323,2111,607,21.45,3,83.60,3,.00,3,.00,3,30.19,3,7.57,3,162.50,3,.00,3,12.43,
1,2016,323,2112,607,21.38,3,83.60,3,.00,3,.00,3,30.18,3,7.57,3,164.90,3,.00,3,12.41,
1,2016,323,2113,607,21.59,3,83.60,3,.00,3,.09,3,30.18,3,7.53,3,160.40,3,.00,3,12.45,
1,2016,323,2114,607,21.49,3,83.60,3,.00,3,.00,3,30.19,3,7.57,3,158.60,3,.00,3,12.45,
1,2016,323,2115,607,21.42,3,83.60,3,.00,3,.09,3,30.19,3,7.55,3,163.90,3,.00,3,12.41,
1,2016,323,2116,607,21.52,3,83.70,3,.00,3,.00,3,30.18,3,7.65,3,161.80,3,.00,3,12.45,
1,2016,323,2117,607,21.45,3,83.60,3,.00,3,.00,3,30.19,3,7.65,3,163.50,3,.00,3,12.42,
1,2016,323,2118,607,21.49,3,83.70,3,.00,3,.00,3,30.19,3,7.68,3,166.70,3,.00,3,12.46,
1,2016,323,2119,607,21.42,3,83.60,3,.00,3,.00,3,30.18,3,7.67,3,164.60,3,.00,3,12.45,
1,2016,323,2120,607,21.45,3,83.70,3,.00,3,.00,3,30.18,3,7.56,3,168.40,3,.00,3,12.46,
1,2016,323,2121,607,21.45,3,83.60,3,.00,3,.00,3,30.19,3,7.72,3,164.40,3,.00,3,12.46,
1,2016,323,2122,607,21.42,3,83.60,3,.00,3,.00,3,30.19,3,7.83,3,164.60,3,.00,3,12.46,
1,2016,323,2123,607,21.49,3,83.60,3,.00,3,.00,3,30.18,3,7.86,3,168.30,3,.00,3,12.46,
1,2016,323,2124,607,21.49,3,83.60,3,.00,3,.00,3,30.19,3,7.88,3,165.10,3,.00,3,12.46,
1,2016,323,2125,607,21.52,3,83.50,3,.00,3,.00,3,30.19,3,7.85,3,166.10,3,.00,3,12.46,
1,2016,323,2126,607,21.55,3,83.60,3,.00,3,.00,3,30.18,3,7.86,3,165.10,3,.00,3,12.46,
1,2016,323,2127,607,21.52,3,83.60,3,.00,3,.00,3,30.18,3,7.88,3,164.00,3,.00,3,12.46,
1,2016,323,2128,607,21.45,3,83.60,3,.00,3,.09,3,30.19,3,8.13,3,164.70,3,.00,3,12.46,
1,2016,323,2129,607,21.49,3,83.60,3,.00,3,.00,3,30.19,3,8.20,3,164.80,3,.00,3,12.41,
1,2016,323,2130,607,21.55,3,83.60,3,.00,3,.00,3,30.18,3,8.37,3,166.30,3,.00,3,12.44,
1,2016,323,2131,607,21.49,3,83.60,3,.00,3,.00,3,30.18,3,8.40,3,159.60,3,.00,3,12.45,
1,2016,323,2132,607,21.42,3,83.50,3,.00,3,.00,3,30.19,3,8.56,3,160.60,3,.00,3,12.45,
1,2016,323,2133,607,21.45,3,83.60,3,.00,3,.00,3,30.18,3,8.70,3,159.00,3,.00,3,12.45,
1,2016,323,2134,607,21.45,3,83.50,3,.00,3,.09,3,30.18,3,8.89,3,161.60,3,.00,3,12.45,
1,2016,323,2135,607,21.45,3,83.50,3,.00,3,.09,3,30.19,3,8.95,3,161.60,3,.00,3,12.45,
1,2016,323,2136,607,21.52,3,83.60,3,.00,3,.00,3,30.19,3,8.83,3,161.30,3,.00,3,12.45,
1,2016,323,2137,607,21.55,3,83.70,3,.00,3,.09,3,30.18,3,8.67,3,161.40,3,.00,3,12.45,
1,2016,323,2138,607,21.49,3,83.70,3,.00,3,.09,3,30.18,3,8.74,3,160.90,3,.00,3,12.45,
1,2016,323,2139,607,21.45,3,83.80,3,.00,3,.00,3,30.19,3,8.75,3,164.30,3,.00,3,12.45,
1,2016,323,2140,607,21.52,3,83.70,3,.00,3,.00,3,30.18,3,8.85,3,162.90,3,.00,3,12.46,
1,2016,323,2141,607,21.52,3,83.90,3,.00,3,.00,3,30.18,3,8.95,3,160.70,3,.00,3,12.43,
1,2016,323,2142,607,21.49,3,83.90,3,.00,3,.00,3,30.18,3,9.17,3,159.40,3,.00,3,12.41,
1,2016,323,2143,607,21.52,3,83.90,3,.00,3,.00,3,30.18,3,9.37,3,162.80,3,.00,3,12.43,
1,2016,323,2144,607,21.49,3,84.00,3,.00,3,.00,3,30.17,3,9.80,3,163.50,3,.00,3,12.44,
1,2016,323,2145,607,21.42,3,84.00,3,.00,3,.00,3,30.17,3,10.28,3,159.00,3,.00,3,12.45,
1,2016,323,2146,607,21.45,3,84.00,3,.00,3,.00,3,30.18,3,10.62,3,159.20,3,.00,3,12.41,
1,2016,323,2147,607,21.45,3,84.10,3,.00,3,.00,3,30.18,3,10.82,3,158.20,3,.00,3,12.45,
1,2016,323,2148,607,21.45,3,84.20,3,.00,3,.00,3,30.17,3,10.55,3,159.40,3,.00,3,12.41,
1,2016,323,2149,607,21.52,3,84.30,3,.00,3,.00,3,30.18,3,10.09,3,162.60,3,.00,3,12.45,
1,2016,323,2150,607,21.49,3,84.40,3,.00,3,.00,3,30.19,3,9.80,3,164.60,3,.00,3,12.45,
1,2016,323,2151,607,21.49,3,84.50,3,.00,3,.00,3,30.17,3,9.17,3,166.20,3,.00,3,12.45,
1,2016,323,2152,607,21.45,3,84.50,3,.00,3,.00,3,30.18,3,9.15,3,163.70,3,.00,3,12.45,
1,2016,323,2153,607,21.49,3,84.60,3,.00,3,.00,3,30.19,3,9.22,3,165.50,3,.00,3,12.45,
1,2016,323,2154,607,21.45,3,84.70,3,.00,3,.00,3,30.18,3,9.25,3,163.90,3,.00,3,12.45,
1,2016,323,2155,607,21.45,3,84.80,3,.00,3,.00,3,30.17,3,9.56,3,168.20,3,.00,3,12.45,
1,2016,323,2156,607,21.45,3,84.80,3,.00,3,.00,3,30.18,3,9.60,3,164.80,3,.00,3,12.45,
1,2016,323,2157,607,21.45,3,84.90,3,.00,3,.00,3,30.18,3,9.64,3,164.10,3,.00,3,12.45,
1,2016,323,2158,607,21.45,3,84.80,3,.00,3,.00,3,30.17,3,9.83,3,167.30,3,.00,3,12.45,
1,2016,323,2159,607,21.45,3,84.80,3,.00,3,.00,3,30.17,3,9.77,3,163.10,3,.00,3,12.40,
1,2016,323,2200,607,21.49,3,84.90,3,.00,3,.00,3,30.18,3,9.58,3,167.60,3,.00,3,12.43,
1,2016,323,2201,607,21.49,3,84.80,3,.00,3,.09,3,30.18,3,9.50,3,172.00,3,.00,3,12.44,
1,2016,323,2202,607,21.49,3,84.90,3,.00,3,.00,3,30.17,3,9.05,3,168.80,3,.00,3,12.44,
1,2016,323,2203,607,21.42,3,84.90,3,.00,3,.00,3,30.19,3,9.04,3,165.90,3,.00,3,12.45,
1,2016,323,2204,607,21.45,3,84.80,3,.00,3,.00,3,30.19,3,8.74,3,172.30,3,.00,3,12.45,
1,2016,323,2205,607,21.38,3,84.70,3,.00,3,.00,3,30.18,3,8.97,3,172.20,3,.00,3,12.45,
1,2016,323,2206,607,21.35,3,84.50,3,.00,3,.09,3,30.17,3,9.52,3,175.00,3,.00,3,12.45,
1,2016,323,2207,607,21.42,3,84.20,3,.00,3,.09,3,30.19,3,10.05,3,174.60,3,.00,3,12.45,
1,2016,323,2208,607,21.49,3,84.00,3,.00,3,.00,3,30.18,3,9.88,3,173.10,3,.00,3,12.45,
1,2016,323,2209,607,21.66,3,83.90,3,.00,3,.09,3,30.17,3,9.84,3,178.40,3,.00,3,12.45,
1,2016,323,2210,607,21.59,3,83.80,3,.00,3,.00,3,30.18,3,9.62,3,179.80,3,.00,3,12.45,
1,2016,323,2211,607,21.55,3,83.80,3,.00,3,.00,3,30.19,3,9.65,3,176.10,3,.00,3,12.42,
1,2016,323,2212,607,21.72,3,83.80,3,.00,3,.09,3,30.18,3,9.19,3,174.50,3,.00,3,12.40,
1,2016,323,2213,607,21.66,3,83.80,3,.00,3,.00,3,30.18,3,9.30,3,181.90,3,.00,3,12.43,
1,2016,323,2214,607,21.69,3,83.90,3,.00,3,.00,3,30.19,3,9.23,3,182.70,3,.00,3,12.43,
1,2016,323,2215,607,21.62,3,83.90,3,.00,3,.00,3,30.19,3,9.10,3,177.90,3,.00,3,12.43,
1,2016,323,2216,607,21.59,3,84.00,3,.00,3,.00,3,30.17,3,8.94,3,182.60,3,.00,3,12.44,
1,2016,323,2217,607,21.62,3,84.10,3,.00,3,.00,3,30.18,3,9.32,3,182.90,3,.00,3,12.40,
1,2016,323,2218,607,21.66,3,84.20,3,.00,3,.00,3,30.19,3,9.16,3,184.10,3,.00,3,12.44,
1,2016,323,2219,607,21.72,3,84.30,3,.00,3,.00,3,30.18,3,9.04,3,183.00,3,.00,3,12.41,
1,2016,323,2220,607,21.55,3,84.40,3,.00,3,.00,3,30.18,3,9.05,3,187.90,3,.00,3,12.44,
1,2016,323,2221,607,21.72,3,84.40,3,.00,3,.00,3,30.19,3,8.85,3,185.10,3,.00,3,12.44,
1,2016,323,2222,607,21.72,3,84.60,3,.00,3,.00,3,30.19,3,8.74,3,187.80,3,.00,3,12.44,
1,2016,323,2223,607,21.69,3,84.60,3,.00,3,.00,3,30.17,3,8.81,3,187.70,3,.00,3,12.44,
1,2016,323,2224,607,21.76,3,84.80,3,.00,3,.00,3,30.18,3,8.62,3,189.10,3,.00,3,12.44,
1,2016,323,2225,607,21.62,3,84.80,3,.00,3,.00,3,30.19,3,8.55,3,185.00,3,.00,3,12.44,
1,2016,323,2226,607,21.69,3,84.90,3,.00,3,.00,3,30.18,3,8.57,3,186.20,3,.00,3,12.44,
1,2016,323,2227,607,21.72,3,85.10,3,.00,3,.00,3,30.17,3,8.56,3,178.80,3,.00,3,12.44,
1,2016,323,2228,607,21.59,3,85.10,3,.00,3,.00,3,30.18,3,8.55,3,185.40,3,.00,3,12.44,
1,2016,323,2229,607,21.72,3,85.10,3,.00,3,.00,3,30.18,3,8.66,3,177.50,3,.00,3,12.40,
1,2016,323,2230,607,21.62,3,85.20,3,.00,3,.00,3,30.17,3,8.76,3,183.30,3,.00,3,12.43,
1,2016,323,2231,607,21.59,3,85.20,3,.00,3,.00,3,30.18,3,9.19,3,186.40,3,.00,3,12.43,
1,2016,323,2232,607,21.62,3,85.10,3,.00,3,.00,3,30.19,3,9.23,3,185.90,3,.00,3,12.43,
1,2016,323,2233,607,21.62,3,85.10,3,.00,3,.00,3,30.18,3,9.17,3,187.80,3,.00,3,12.43,
1,2016,323,2234,607,21.69,3,85.10,3,.00,3,.00,3,30.17,3,8.90,3,191.50,3,.00,3,12.44,
1,2016,323,2235,607,21.62,3,85.10,3,.00,3,.00,3,30.18,3,8.81,3,191.40,3,.00,3,12.44,
1,2016,323,2236,607,21.72,3,85.20,3,.00,3,.00,3,30.19,3,8.55,3,191.30,3,.00,3,12.44,
1,2016,323,2237,607,21.69,3,85.20,3,.00,3,.00,3,30.17,3,8.52,3,191.10,3,.00,3,12.44,
1,2016,323,2238,607,21.76,3,85.30,3,.00,3,.09,3,30.17,3,8.30,3,188.50,3,.00,3,12.44,
1,2016,323,2239,607,21.72,3,85.40,3,.00,3,.00,3,30.18,3,8.30,3,188.60,3,.00,3,12.44,
1,2016,323,2240,607,21.62,3,85.60,3,.00,3,.00,3,30.18,3,8.59,3,192.30,3,.00,3,12.44,
1,2016,323,2241,607,21.65,3,85.70,3,.00,3,.00,3,30.17,3,8.64,3,191.60,3,.00,3,12.41,
1,2016,323,2242,607,21.55,3,85.90,3,.00,3,.00,3,30.18,3,8.67,3,195.50,3,.00,3,12.40,
1,2016,323,2243,607,21.62,3,85.90,3,.00,3,.09,3,30.18,3,8.35,3,198.40,3,.00,3,12.42,
1,2016,323,2244,607,21.62,3,86.00,3,.00,3,.00,3,30.17,3,8.22,3,195.40,3,.00,3,12.43,
1,2016,323,2245,607,21.69,3,86.30,3,.00,3,.00,3,30.18,3,8.19,3,196.40,3,.00,3,12.43,
1,2016,323,2246,607,21.59,3,86.40,3,.00,3,.00,3,30.18,3,8.24,3,199.80,3,.00,3,12.43,
1,2016,323,2247,607,21.62,3,86.40,3,.00,3,.09,3,30.18,3,8.07,3,198.70,3,.00,3,12.43,
1,2016,323,2248,607,21.65,3,86.40,3,.00,3,.00,3,30.17,3,8.66,3,203.70,3,.00,3,12.40,
1,2016,323,2249,607,21.65,3,86.50,3,.00,3,.00,3,30.18,3,8.40,3,204.60,3,.00,3,12.43,
1,2016,323,2250,607,21.65,3,86.40,3,.00,3,.00,3,30.18,3,7.96,3,205.30,3,.00,3,12.42,
1,2016,323,2251,607,21.52,3,86.40,3,.00,3,.00,3,30.18,3,8.01,3,215.20,3,.00,3,12.43,
1,2016,323,2252,607,21.62,3,86.40,3,.00,3,.00,3,30.18,3,7.70,3,210.60,3,.00,3,12.44,
1,2016,323,2253,607,21.59,3,86.30,3,.00,3,.00,3,30.18,3,7.83,3,207.40,3,.00,3,12.43,
1,2016,323,2254,607,21.59,3,86.40,3,.00,3,.00,3,30.18,3,7.87,3,205.90,3,.00,3,12.43,
1,2016,323,2255,607,21.52,3,86.30,3,.00,3,.00,3,30.17,3,7.88,3,204.10,3,.00,3,12.43,
1,2016,323,2256,607,21.55,3,86.40,3,.00,3,.00,3,30.18,3,7.86,3,206.70,3,.00,3,12.43,
1,2016,323,2257,607,21.59,3,86.40,3,.00,3,.00,3,30.18,3,7.85,3,205.10,3,.00,3,12.44,
1,2016,323,2258,607,21.66,3,86.30,3,.00,3,.00,3,30.17,3,7.75,3,203.00,3,.00,3,12.43,
1,2016,323,2259,607,21.55,3,86.30,3,.00,3,.00,3,30.17,3,7.98,3,200.20,3,.00,3,12.39,
1,2016,323,2300,607,21.59,3,86.30,3,.00,3,.00,3,30.18,3,8.00,3,198.20,3,.00,3,12.42,
1,2016,323,2301,607,21.59,3,86.30,3,.00,3,.00,3,30.18,3,8.01,3,198.00,3,.00,3,12.42,
1,2016,323,2302,607,21.48,3,86.40,3,.00,3,.00,3,30.17,3,7.89,3,199.90,3,.00,3,12.43,
1,2016,323,2303,607,21.49,3,86.40,3,.00,3,.00,3,30.18,3,7.87,3,195.90,3,.00,3,12.43,
1,2016,323,2304,607,21.62,3,86.50,3,.00,3,.09,3,30.18,3,7.86,3,196.60,3,.00,3,12.43,
1,2016,323,2305,607,21.62,3,86.60,3,.00,3,.00,3,30.17,3,7.82,3,198.10,3,.00,3,12.43,
1,2016,323,2306,607,21.52,3,86.70,3,.00,3,.00,3,30.17,3,7.75,3,198.80,3,.00,3,12.43,
1,2016,323,2307,607,21.55,3,86.80,3,.00,3,.00,3,30.18,3,7.64,3,198.90,3,.00,3,12.43,
1,2016,323,2308,607,21.59,3,86.80,3,.00,3,.00,3,30.17,3,7.62,3,202.60,3,.00,3,12.43,
1,2016,323,2309,607,21.55,3,86.80,3,.00,3,.00,3,30.17,3,7.57,3,204.10,3,.00,3,12.43,
1,2016,323,2310,607,21.48,3,86.90,3,.00,3,.09,3,30.18,3,7.52,3,202.60,3,.00,3,12.43,
1,2016,323,2311,607,21.55,3,86.90,3,.00,3,.00,3,30.18,3,7.42,3,202.90,3,.00,3,12.41,
1,2016,323,2312,607,21.52,3,86.90,3,.00,3,.00,3,30.17,3,7.50,3,206.30,3,.00,3,12.38,
1,2016,323,2313,607,21.48,3,86.90,3,.00,3,.00,3,30.17,3,7.41,3,208.00,3,.00,3,12.42,
1,2016,323,2314,607,21.48,3,86.90,3,.00,3,.00,3,30.18,3,7.22,3,207.60,3,.00,3,12.42,
1,2016,323,2315,607,21.52,3,87.00,3,.00,3,.00,3,30.17,3,7.00,3,208.30,3,.00,3,12.42,
1,2016,323,2316,607,21.48,3,87.00,3,.00,3,.00,3,30.17,3,6.99,3,207.80,3,.00,3,12.43,
1,2016,323,2317,607,21.42,3,87.10,3,.00,3,.00,3,30.18,3,7.00,3,208.70,3,.00,3,12.40,
1,2016,323,2318,607,21.52,3,87.00,3,.00,3,.00,3,30.18,3,7.02,3,209.60,3,.00,3,12.43,
1,2016,323,2319,607,21.48,3,87.20,3,.00,3,.00,3,30.17,3,6.93,3,212.80,3,.00,3,12.39,
1,2016,323,2320,607,21.48,3,87.20,3,.00,3,.00,3,30.17,3,6.88,3,214.20,3,.00,3,12.43,
1,2016,323,2321,607,21.52,3,87.20,3,.00,3,.00,3,30.18,3,6.71,3,212.10,3,.00,3,12.42,
1,2016,323,2322,607,21.48,3,87.30,3,.00,3,.00,3,30.17,3,6.62,3,212.70,3,.00,3,12.43,
1,2016,323,2323,607,21.41,3,87.40,3,.00,3,.00,3,30.17,3,6.48,3,216.30,3,.00,3,12.43,
1,2016,323,2324,607,21.52,3,87.50,3,.00,3,.00,3,30.18,3,6.11,3,218.60,3,.00,3,12.43,
1,2016,323,2325,607,21.48,3,87.60,3,.00,3,.00,3,30.18,3,6.03,3,220.00,3,.00,3,12.43,
1,2016,323,2326,607,21.48,3,87.70,3,.00,3,.00,3,30.17,3,5.93,3,222.20,3,.00,3,12.43,
1,2016,323,2327,607,21.45,3,87.90,3,.00,3,.00,3,30.17,3,6.00,3,224.70,3,.00,3,12.43,
1,2016,323,2328,607,21.41,3,87.90,3,.00,3,.00,3,30.18,3,5.97,3,223.60,3,.00,3,12.43,
1,2016,323,2329,607,21.38,3,87.80,3,.00,3,.00,3,30.18,3,6.09,3,222.80,3,.00,3,12.38,
1,2016,323,2330,607,21.35,3,87.90,3,.00,3,.00,3,30.17,3,6.15,3,222.00,3,.00,3,12.41,
1,2016,323,2331,607,21.38,3,87.90,3,.00,3,.00,3,30.18,3,6.09,3,222.40,3,.00,3,12.42,
1,2016,323,2332,607,21.35,3,87.90,3,.00,3,.00,3,30.18,3,6.14,3,221.20,3,.00,3,12.42,
1,2016,323,2333,607,21.31,3,88.00,3,.00,3,.00,3,30.17,3,6.23,3,223.10,3,.00,3,12.42,
1,2016,323,2334,607,21.25,3,88.00,3,.00,3,.00,3,30.17,3,6.28,3,222.60,3,.00,3,12.42,
1,2016,323,2335,607,21.31,3,88.00,3,.00,3,.00,3,30.18,3,6.54,3,225.30,3,.00,3,12.42,
1,2016,323,2336,607,21.35,3,88.00,3,.00,3,.00,3,30.17,3,6.62,3,227.10,3,.00,3,12.42,
1,2016,323,2337,607,21.38,3,88.10,3,.00,3,.00,3,30.17,3,6.69,3,225.00,3,.00,3,12.42,
1,2016,323,2338,607,21.31,3,88.20,3,.00,3,.00,3,30.17,3,6.60,3,219.60,3,.00,3,12.42,
1,2016,323,2339,607,21.18,3,88.20,3,.00,3,.00,3,30.18,3,6.61,3,223.80,3,.00,3,12.42,
1,2016,323,2340,607,21.35,3,88.10,3,.00,3,.00,3,30.17,3,6.67,3,223.10,3,.00,3,12.42,
1,2016,323,2341,607,21.41,3,88.00,3,.00,3,.00,3,30.17,3,7.02,3,226.20,3,.00,3,12.40,
1,2016,323,2342,607,21.31,3,88.10,3,.00,3,.00,3,30.18,3,6.97,3,229.90,3,.00,3,12.38,
1,2016,323,2343,607,21.25,3,88.00,3,.00,3,.00,3,30.18,3,6.95,3,228.70,3,.00,3,12.41,
1,2016,323,2344,607,21.31,3,88.00,3,.00,3,.00,3,30.17,3,7.13,3,228.50,3,.00,3,12.41,
1,2016,323,2345,607,21.25,3,88.00,3,.00,3,.00,3,30.17,3,7.11,3,228.10,3,.00,3,12.42,
1,2016,323,2346,607,21.35,3,87.90,3,.00,3,.00,3,30.18,3,7.21,3,228.00,3,.00,3,12.42,
1,2016,323,2347,607,21.18,3,87.70,3,.00,3,.00,3,30.17,3,7.28,3,232.10,3,.00,3,12.42,
1,2016,323,2348,607,21.21,3,87.50,3,.00,3,.00,3,30.17,3,7.43,3,230.60,3,.00,3,12.38,
1,2016,323,2349,607,21.25,3,87.50,3,.00,3,.00,3,30.18,3,7.52,3,232.30,3,.00,3,12.42,
1,2016,323,2350,607,21.25,3,87.20,3,.00,3,.00,3,30.18,3,7.65,3,231.00,3,.00,3,12.38,
1,2016,323,2351,607,21.25,3,87.00,3,.00,3,.00,3,30.17,3,7.72,3,229.80,3,.00,3,12.42,
1,2016,323,2352,607,21.32,3,86.80,3,.00,3,.00,3,30.18,3,7.69,3,235.70,3,.00,3,12.42,
1,2016,323,2353,607,21.32,3,86.70,3,.00,3,.00,3,30.18,3,7.81,3,233.00,3,.00,3,12.42,
1,2016,323,2354,607,21.28,3,86.70,3,.00,3,.00,3,30.17,3,7.62,3,230.70,3,.00,3,12.42,
1,2016,323,2355,607,21.25,3,86.40,3,.00,3,.00,3,30.17,3,7.39,3,231.50,3,.00,3,12.42,
1,2016,323,2356,607,21.35,3,86.40,3,.00,3,.00,3,30.18,3,7.19,3,227.90,3,.00,3,12.42,
1,2016,323,2357,607,21.35,3,86.40,3,.00,3,.00,3,30.18,3,7.24,3,230.40,3,.00,3,12.42,
1,2016,323,2358,607,21.31,3,86.30,3,.00,3,.00,3,30.17,3,6.93,3,232.20,3,.00,3,12.42,
1,2016,323,2359,607,21.31,3,86.20,3,.00,3,.00,3,30.17,3,6.98,3,233.00,3,.00,3,12.37,
1,2016,323,2400,607,21.35,3,86.30,3,.00,3,.00,3,30.18,3,7.05,3,230.70,3,.00,3,12.41,
1,2016,324,1,607,21.35,3,86.20,3,.00,3,.00,3,30.17,3,7.08,3,231.50,3,.00,3,12.41,
1,2016,324,2,607,21.45,3,86.20,3,.00,3,.00,3,30.16,3,7.23,3,233.00,3,.00,3,12.41,
1,2016,324,3,607,21.35,3,86.20,3,.00,3,.00,3,30.17,3,7.34,3,236.10,3,.00,3,12.41,
1,2016,324,4,607,21.35,3,86.10,3,.00,3,.00,3,30.17,3,7.72,3,235.80,3,.00,3,12.42,
1,2016,324,5,607,21.42,3,86.00,3,.00,3,.00,3,30.17,3,7.66,3,233.40,3,.00,3,12.41,
1,2016,324,6,607,21.35,3,86.00,3,.00,3,.00,3,30.17,3,7.77,3,238.50,3,.00,3,12.41,
1,2016,324,7,607,21.35,3,85.90,3,.00,3,.00,3,30.18,3,8.04,3,237.10,3,.00,3,12.42,
1,2016,324,8,607,21.48,3,85.90,3,.00,3,.00,3,30.17,3,8.34,3,241.60,3,.00,3,12.42,
1,2016,324,9,607,21.42,3,85.90,3,.00,3,.00,3,30.16,3,8.45,3,242.00,3,.00,3,12.42,
1,2016,324,10,607,21.42,3,86.00,3,.00,3,.00,3,30.17,3,8.43,3,238.40,3,.00,3,12.42,
1,2016,324,11,607,21.42,3,85.90,3,.00,3,.00,3,30.17,3,8.34,3,240.90,3,.00,3,12.39,
1,2016,324,12,607,21.35,3,86.00,3,.00,3,.00,3,30.17,3,8.24,3,242.60,3,.00,3,12.37,
1,2016,324,13,607,21.38,3,86.10,3,.00,3,.00,3,30.17,3,8.25,3,243.40,3,.00,3,12.40,
1,2016,324,14,607,21.38,3,86.20,3,.00,3,.09,3,30.18,3,8.23,3,243.70,3,.00,3,12.41,
1,2016,324,15,607,21.35,3,86.20,3,.00,3,.00,3,30.17,3,8.07,3,241.90,3,.00,3,12.41,
1,2016,324,16,607,21.32,3,86.20,3,.00,3,.09,3,30.17,3,8.22,3,243.70,3,.00,3,12.41,
1,2016,324,17,607,21.35,3,86.20,3,.00,3,.00,3,30.18,3,8.31,3,245.40,3,.00,3,12.41,
1,2016,324,18,607,21.42,3,86.20,3,.00,3,.09,3,30.18,3,8.47,3,243.40,3,.00,3,12.41,
1,2016,324,19,607,21.42,3,86.30,3,.00,3,.00,3,30.17,3,8.21,3,244.60,3,.00,3,12.37,
1,2016,324,20,607,21.42,3,86.40,3,.00,3,.00,3,30.17,3,8.13,3,241.50,3,.00,3,12.41,
1,2016,324,21,607,21.38,3,86.30,3,.00,3,.00,3,30.18,3,7.94,3,240.80,3,.00,3,12.37,
1,2016,324,22,607,21.31,3,86.40,3,.00,3,.00,3,30.17,3,8.16,3,238.70,3,.00,3,12.41,
1,2016,324,23,607,21.38,3,86.50,3,.00,3,.00,3,30.16,3,8.03,3,244.20,3,.00,3,12.41,
1,2016,324,24,607,21.32,3,86.40,3,.00,3,.00,3,30.17,3,8.04,3,246.10,3,.00,3,12.41,
1,2016,324,25,607,21.42,3,86.50,3,.00,3,.00,3,30.18,3,8.26,3,247.80,3,.00,3,12.41,
1,2016,324,26,607,21.38,3,86.50,3,.00,3,.00,3,30.17,3,8.33,3,245.10,3,.00,3,12.41,
1,2016,324,27,607,21.38,3,86.60,3,.00,3,.00,3,30.17,3,8.34,3,245.40,3,.00,3,12.41,
1,2016,324,28,607,21.42,3,86.60,3,.00,3,.00,3,30.18,3,8.19,3,250.90,3,.00,3,12.41,
1,2016,324,29,607,21.38,3,86.70,3,.00,3,.00,3,30.18,3,8.27,3,243.70,3,.00,3,12.37,
1,2016,324,30,607,21.31,3,86.60,3,.00,3,.09,3,30.16,3,8.03,3,250.60,3,.00,3,12.40,
1,2016,324,31,607,21.38,3,86.80,3,.00,3,.00,3,30.17,3,8.28,3,246.90,3,.00,3,12.40,
1,2016,324,32,607,21.28,3,86.70,3,.00,3,.00,3,30.17,3,8.36,3,249.60,3,.00,3,12.40,
1,2016,324,33,607,21.31,3,86.80,3,.00,3,.00,3,30.17,3,8.30,3,248.50,3,.00,3,12.41,
1,2016,324,34,607,21.31,3,86.90,3,.00,3,.00,3,30.17,3,8.09,3,249.80,3,.00,3,12.41,
1,2016,324,35,607,21.28,3,86.80,3,.00,3,.00,3,30.18,3,7.98,3,247.10,3,.00,3,12.41,
1,2016,324,36,607,21.25,3,86.90,3,.00,3,.09,3,30.17,3,8.09,3,245.10,3,.00,3,12.41,
1,2016,324,37,607,21.25,3,87.00,3,.00,3,.00,3,30.16,3,7.98,3,247.00,3,.00,3,12.41,
1,2016,324,38,607,21.25,3,87.10,3,.00,3,.00,3,30.17,3,8.00,3,246.40,3,.00,3,12.41,
1,2016,324,39,607,21.21,3,87.20,3,.00,3,.09,3,30.18,3,8.13,3,248.00,3,.00,3,12.41,
1,2016,324,40,607,21.18,3,87.30,3,.00,3,.00,3,30.17,3,8.21,3,246.30,3,.00,3,12.41,
1,2016,324,41,607,21.21,3,87.30,3,.00,3,.00,3,30.17,3,8.32,3,248.20,3,.00,3,12.38,
1,2016,324,42,607,21.21,3,87.40,3,.00,3,.00,3,30.17,3,8.43,3,246.50,3,.00,3,12.36,
1,2016,324,43,607,21.21,3,87.40,3,.00,3,.00,3,30.18,3,8.38,3,247.30,3,.00,3,12.39,
1,2016,324,44,607,21.18,3,87.40,3,.00,3,.00,3,30.16,3,8.30,3,248.80,3,.00,3,12.40,
1,2016,324,45,607,21.15,3,87.30,3,.00,3,.09,3,30.17,3,8.46,3,249.50,3,.00,3,12.40,
1,2016,324,46,607,21.04,3,87.40,3,.00,3,.00,3,30.18,3,8.36,3,248.50,3,.00,3,12.40,
1,2016,324,47,607,21.21,3,87.50,3,.00,3,.09,3,30.17,3,8.59,3,250.60,3,.00,3,12.41,
1,2016,324,48,607,21.18,3,87.50,3,.00,3,.00,3,30.17,3,8.66,3,245.80,3,.00,3,12.40,
1,2016,324,49,607,21.18,3,87.50,3,.00,3,.00,3,30.17,3,8.72,3,249.10,3,.00,3,12.41,
1,2016,324,50,607,21.18,3,87.40,3,.00,3,.00,3,30.17,3,8.75,3,247.80,3,.00,3,12.37,
1,2016,324,51,607,21.18,3,87.50,3,.00,3,.00,3,30.16,3,8.83,3,249.40,3,.00,3,12.40,
1,2016,324,52,607,21.08,3,87.50,3,.00,3,.00,3,30.17,3,8.88,3,247.40,3,.00,3,12.37,
1,2016,324,53,607,21.11,3,87.40,3,.00,3,.00,3,30.18,3,9.11,3,248.10,3,.00,3,12.40,
1,2016,324,54,607,21.08,3,87.50,3,.00,3,.00,3,30.17,3,8.93,3,249.20,3,.00,3,12.40,
1,2016,324,55,607,21.11,3,87.40,3,.00,3,.00,3,30.17,3,8.91,3,248.20,3,.00,3,12.40,
1,2016,324,56,607,21.18,3,87.30,3,.00,3,.00,3,30.18,3,8.89,3,245.20,3,.00,3,12.40,
1,2016,324,57,607,21.18,3,87.40,3,.00,3,.00,3,30.18,3,8.68,3,249.30,3,.00,3,12.41,
1,2016,324,58,607,21.15,3,87.50,3,.00,3,.09,3,30.17,3,8.69,3,245.80,3,.00,3,12.40,
1,2016,324,59,607,21.15,3,87.50,3,.00,3,.00,3,30.17,3,8.55,3,245.60,3,.00,3,12.36,
1,2016,324,100,607,21.32,3,87.40,3,.00,3,.00,3,30.18,3,8.67,3,244.00,3,.00,3,12.39,
1,2016,324,101,607,21.08,3,87.50,3,.00,3,.00,3,30.17,3,8.74,3,248.00,3,.00,3,12.39,
1,2016,324,102,607,21.21,3,87.40,3,.00,3,.00,3,30.17,3,8.73,3,246.70,3,.00,3,12.39,
1,2016,324,103,607,21.18,3,87.40,3,.00,3,.00,3,30.18,3,8.78,3,247.90,3,.00,3,12.39,
1,2016,324,104,607,21.08,3,87.40,3,.00,3,.00,3,30.18,3,8.82,3,251.10,3,.00,3,12.40,
1,2016,324,105,607,21.08,3,87.30,3,.00,3,.00,3,30.17,3,8.70,3,248.60,3,.00,3,12.40,
1,2016,324,106,607,21.18,3,87.40,3,.00,3,.09,3,30.17,3,8.67,3,248.00,3,.00,3,12.40,
1,2016,324,107,607,21.21,3,87.40,3,.00,3,.09,3,30.18,3,8.76,3,246.10,3,.00,3,12.40,
1,2016,324,108,607,21.18,3,87.40,3,.00,3,.00,3,30.17,3,8.62,3,245.20,3,.00,3,12.40,
1,2016,324,109,607,21.21,3,87.50,3,.00,3,.00,3,30.17,3,8.45,3,244.60,3,.00,3,12.40,
1,2016,324,110,607,21.18,3,87.40,3,.00,3,.00,3,30.17,3,8.50,3,245.10,3,.00,3,12.40,
1,2016,324,111,607,21.11,3,87.50,3,.00,3,.00,3,30.18,3,8.57,3,246.60,3,.00,3,12.38,
1,2016,324,112,607,21.18,3,87.60,3,.00,3,.09,3,30.17,3,8.77,3,246.90,3,.00,3,12.35,
1,2016,324,113,607,21.14,3,87.50,3,.00,3,.00,3,30.17,3,8.88,3,245.40,3,.00,3,12.39,
1,2016,324,114,607,21.14,3,87.50,3,.00,3,.09,3,30.18,3,8.89,3,250.00,3,.00,3,12.39,
1,2016,324,115,607,21.18,3,87.70,3,.00,3,.00,3,30.17,3,8.59,3,249.00,3,.00,3,12.39,
1,2016,324,116,607,21.21,3,87.70,3,.00,3,.00,3,30.17,3,8.70,3,245.10,3,.00,3,12.39,
1,2016,324,117,607,21.18,3,87.60,3,.00,3,.00,3,30.17,3,8.76,3,245.70,3,.00,3,12.39,
1,2016,324,118,607,21.15,3,87.60,3,.00,3,.09,3,30.18,3,8.88,3,243.90,3,.00,3,12.39,
1,2016,324,119,607,21.15,3,87.50,3,.00,3,.00,3,30.17,3,8.75,3,249.80,3,.00,3,12.39,
1,2016,324,120,607,21.18,3,87.60,3,.00,3,.00,3,30.17,3,8.61,3,243.20,3,.00,3,12.39,
1,2016,324,121,607,21.18,3,87.70,3,.00,3,.00,3,30.18,3,8.53,3,243.00,3,.00,3,12.36,
1,2016,324,122,607,21.14,3,87.60,3,.00,3,.00,3,30.17,3,8.32,3,238.10,3,.00,3,12.39,
1,2016,324,123,607,21.21,3,87.70,3,.00,3,.00,3,30.16,3,8.32,3,244.60,3,.00,3,12.36,
1,2016,324,124,607,21.21,3,87.70,3,.00,3,.00,3,30.17,3,7.97,3,240.20,3,.00,3,12.39,
1,2016,324,125,607,21.21,3,87.60,3,.00,3,.00,3,30.17,3,7.90,3,242.70,3,.00,3,12.39,
1,2016,324,126,607,21.18,3,87.70,3,.00,3,.00,3,30.16,3,7.94,3,247.50,3,.00,3,12.39,
1,2016,324,127,607,21.24,3,87.70,3,.00,3,.00,3,30.16,3,8.03,3,241.10,3,.00,3,12.39,
1,2016,324,128,607,21.31,3,87.70,3,.00,3,.00,3,30.17,3,8.01,3,242.90,3,.00,3,12.39,
1,2016,324,129,607,21.28,3,87.60,3,.00,3,.00,3,30.17,3,7.59,3,240.90,3,.00,3,12.35,
1,2016,324,130,607,21.21,3,87.60,3,.00,3,.00,3,30.16,3,7.91,3,241.50,3,.00,3,12.38,
1,2016,324,131,607,21.28,3,87.60,3,.00,3,.00,3,30.17,3,7.96,3,241.60,3,.00,3,12.38,
1,2016,324,132,607,21.31,3,87.60,3,.00,3,.00,3,30.17,3,7.99,3,241.50,3,.00,3,12.39,
1,2016,324,133,607,21.31,3,87.60,3,.00,3,.00,3,30.16,3,8.01,3,240.20,3,.00,3,12.39,
1,2016,324,134,607,21.28,3,87.60,3,.00,3,.00,3,30.16,3,7.70,3,240.20,3,.00,3,12.39,
1,2016,324,135,607,21.21,3,87.60,3,.00,3,.00,3,30.17,3,7.78,3,243.80,3,.00,3,12.39,
1,2016,324,136,607,21.25,3,87.70,3,.00,3,.00,3,30.17,3,7.89,3,241.10,3,.00,3,12.39,
1,2016,324,137,607,21.25,3,87.60,3,.00,3,.00,3,30.16,3,7.84,3,240.40,3,.00,3,12.39,
1,2016,324,138,607,21.25,3,87.60,3,.00,3,.00,3,30.17,3,7.89,3,243.10,3,.00,3,12.39,
1,2016,324,139,607,21.28,3,87.60,3,.00,3,.00,3,30.17,3,7.88,3,239.30,3,.00,3,12.39,
1,2016,324,140,607,21.28,3,87.70,3,.00,3,.00,3,30.16,3,8.05,3,240.80,3,.00,3,12.39,
1,2016,324,141,607,21.28,3,87.60,3,.00,3,.00,3,30.16,3,7.86,3,238.60,3,.00,3,12.37,
1,2016,324,142,607,21.21,3,87.60,3,.00,3,.00,3,30.17,3,7.90,3,241.60,3,.00,3,12.34,
1,2016,324,143,607,21.24,3,87.70,3,.00,3,.00,3,30.17,3,7.74,3,246.80,3,.00,3,12.37,
1,2016,324,144,607,21.28,3,87.60,3,.00,3,.00,3,30.16,3,7.73,3,243.30,3,.00,3,12.38,
1,2016,324,145,607,21.21,3,87.70,3,.00,3,.09,3,30.17,3,7.69,3,248.50,3,.00,3,12.38,
1,2016,324,146,607,21.21,3,87.80,3,.00,3,.00,3,30.17,3,7.70,3,245.10,3,.00,3,12.38,
1,2016,324,147,607,21.24,3,87.80,3,.00,3,.00,3,30.16,3,7.92,3,245.60,3,.00,3,12.38,
1,2016,324,148,607,21.21,3,87.80,3,.00,3,.00,3,30.16,3,7.58,3,245.00,3,.00,3,12.38,
1,2016,324,149,607,21.11,3,87.80,3,.00,3,.00,3,30.17,3,7.61,3,250.70,3,.00,3,12.38,
1,2016,324,150,607,21.18,3,87.90,3,.00,3,.00,3,30.16,3,7.36,3,245.50,3,.00,3,12.38,
1,2016,324,151,607,21.08,3,87.80,3,.00,3,.00,3,30.16,3,7.36,3,241.90,3,.00,3,12.38,
1,2016,324,152,607,21.11,3,87.90,3,.00,3,.00,3,30.16,3,7.12,3,241.10,3,.00,3,12.34,
1,2016,324,153,607,21.07,3,87.90,3,.00,3,.00,3,30.17,3,6.97,3,241.10,3,.00,3,12.39,
1,2016,324,154,607,21.14,3,88.00,3,.00,3,.00,3,30.16,3,7.04,3,239.90,3,.00,3,12.37,
1,2016,324,155,607,21.07,3,88.00,3,.00,3,.00,3,30.16,3,6.87,3,241.50,3,.00,3,12.38,
1,2016,324,156,607,21.07,3,88.00,3,.00,3,.00,3,30.16,3,6.81,3,239.50,3,.00,3,12.38,
1,2016,324,157,607,21.07,3,88.00,3,.00,3,.00,3,30.16,3,6.71,3,238.70,3,.00,3,12.38,
1,2016,324,158,607,21.14,3,88.10,3,.00,3,.00,3,30.16,3,6.70,3,239.80,3,.00,3,12.38,
1,2016,324,159,607,21.14,3,88.10,3,.00,3,.00,3,30.16,3,6.60,3,238.10,3,.00,3,12.34,
1,2016,324,200,607,21.08,3,88.00,3,.00,3,.00,3,30.16,3,6.50,3,239.50,3,.00,3,12.37,
1,2016,324,201,607,21.18,3,88.00,3,.00,3,.00,3,30.16,3,6.48,3,239.60,3,.00,3,12.37,
1,2016,324,202,607,21.11,3,88.00,3,.00,3,.00,3,30.15,3,6.54,3,247.50,3,.00,3,12.38,
1,2016,324,203,607,21.14,3,88.00,3,.00,3,.00,3,30.16,3,6.55,3,238.10,3,.00,3,12.37,
1,2016,324,204,607,21.11,3,88.00,3,.00,3,.00,3,30.16,3,6.59,3,242.90,3,.00,3,12.38,
1,2016,324,205,607,21.11,3,88.10,3,.00,3,.00,3,30.15,3,6.56,3,241.80,3,.00,3,12.38,
1,2016,324,206,607,21.11,3,88.10,3,.00,3,.00,3,30.16,3,6.59,3,244.60,3,.00,3,12.38,
1,2016,324,207,607,21.11,3,88.10,3,.00,3,.09,3,30.17,3,6.51,3,242.80,3,.00,3,12.38,
1,2016,324,208,607,21.11,3,88.00,3,.00,3,.09,3,30.16,3,6.61,3,241.10,3,.00,3,12.38,
1,2016,324,209,607,21.08,3,88.10,3,.00,3,.00,3,30.15,3,6.73,3,242.30,3,.00,3,12.38,
1,2016,324,210,607,21.11,3,88.10,3,.00,3,.00,3,30.16,3,6.83,3,241.50,3,.00,3,12.38,
1,2016,324,211,607,21.04,3,88.10,3,.00,3,.09,3,30.16,3,6.77,3,243.60,3,.00,3,12.36,
1,2016,324,212,607,21.07,3,88.10,3,.00,3,.00,3,30.15,3,6.91,3,243.40,3,.00,3,12.33,
1,2016,324,213,607,21.04,3,88.10,3,.00,3,.09,3,30.16,3,6.84,3,245.10,3,.00,3,12.37,
1,2016,324,214,607,21.04,3,88.20,3,.00,3,.00,3,30.16,3,7.11,3,243.70,3,.00,3,12.37,
1,2016,324,215,607,21.07,3,88.10,3,.00,3,.00,3,30.16,3,7.11,3,240.70,3,.00,3,12.37,
1,2016,324,216,607,21.04,3,88.10,3,.00,3,.00,3,30.15,3,7.26,3,240.70,3,.00,3,12.37,
1,2016,324,217,607,20.97,3,88.20,3,.00,3,.00,3,30.16,3,7.16,3,239.20,3,.00,3,12.37,
1,2016,324,218,607,21.14,3,88.30,3,.00,3,.00,3,30.17,3,7.17,3,236.70,3,.00,3,12.37,
1,2016,324,219,607,21.01,3,88.20,3,.00,3,.00,3,30.15,3,7.25,3,235.00,3,.00,3,12.37,
1,2016,324,220,607,21.04,3,88.20,3,.00,3,.09,3,30.15,3,7.32,3,235.40,3,.00,3,12.37,
1,2016,324,221,607,21.08,3,88.20,3,.00,3,.00,3,30.17,3,7.36,3,236.80,3,.00,3,12.36,
1,2016,324,222,607,21.01,3,88.20,3,.00,3,.00,3,30.16,3,7.42,3,237.90,3,.00,3,12.37,
1,2016,324,223,607,21.04,3,88.30,3,.00,3,.00,3,30.15,3,7.45,3,239.10,3,.00,3,12.33,
1,2016,324,224,607,21.11,3,88.30,3,.00,3,.00,3,30.16,3,7.52,3,236.90,3,.00,3,12.37,
1,2016,324,225,607,21.11,3,88.30,3,.00,3,.00,3,30.17,3,7.45,3,239.90,3,.00,3,12.36,
1,2016,324,226,607,21.11,3,88.40,3,.00,3,.00,3,30.16,3,7.55,3,238.60,3,.00,3,12.37,
1,2016,324,227,607,21.14,3,88.30,3,.00,3,.00,3,30.16,3,7.57,3,241.40,3,.00,3,12.37,
1,2016,324,228,607,21.11,3,88.50,3,.00,3,.00,3,30.17,3,7.70,3,246.50,3,.00,3,12.37,
1,2016,324,229,607,21.04,3,88.50,3,.00,3,.00,3,30.17,3,7.91,3,243.30,3,.00,3,12.33,
1,2016,324,230,607,21.11,3,88.50,3,.00,3,.00,3,30.15,3,8.06,3,243.60,3,.00,3,12.36,
1,2016,324,231,607,21.14,3,88.60,3,.00,3,.00,3,30.16,3,8.06,3,244.90,3,.00,3,12.36,
1,2016,324,232,607,21.04,3,88.60,3,.00,3,.00,3,30.16,3,8.12,3,243.10,3,.00,3,12.36,
1,2016,324,233,607,21.04,3,88.70,3,.00,3,.09,3,30.16,3,8.24,3,241.90,3,.00,3,12.37,
1,2016,324,234,607,21.04,3,88.60,3,.00,3,.00,3,30.16,3,8.37,3,245.30,3,.00,3,12.37,
1,2016,324,235,607,21.08,3,88.70,3,.00,3,.00,3,30.17,3,8.28,3,244.50,3,.00,3,12.37,
1,2016,324,236,607,21.11,3,88.70,3,.00,3,.09,3,30.17,3,8.19,3,244.30,3,.00,3,12.37,
1,2016,324,237,607,21.08,3,88.80,3,.00,3,.00,3,30.15,3,8.09,3,243.60,3,.00,3,12.37,
1,2016,324,238,607,21.11,3,88.70,3,.00,3,.00,3,30.17,3,8.04,3,244.80,3,.00,3,12.37,
1,2016,324,239,607,21.18,3,88.70,3,.00,3,.00,3,30.17,3,7.95,3,244.00,3,.00,3,12.37,
1,2016,324,240,607,21.11,3,88.70,3,.00,3,.00,3,30.16,3,7.75,3,243.50,3,.00,3,12.37,
1,2016,324,241,607,21.11,3,88.80,3,.00,3,.00,3,30.16,3,7.60,3,246.50,3,.00,3,12.34,
1,2016,324,242,607,21.01,3,88.90,3,.00,3,.09,3,30.17,3,7.39,3,241.00,3,.00,3,12.32,
1,2016,324,243,607,21.04,3,88.80,3,.00,3,.00,3,30.17,3,7.47,3,244.20,3,.00,3,12.36,
1,2016,324,244,607,21.11,3,88.70,3,.00,3,.00,3,30.16,3,7.32,3,241.50,3,.00,3,12.36,
1,2016,324,245,607,21.11,3,88.80,3,.00,3,.00,3,30.16,3,7.48,3,242.60,3,.00,3,12.36,
1,2016,324,246,607,20.98,3,88.70,3,.00,3,.00,3,30.17,3,7.38,3,240.10,3,.00,3,12.36,
1,2016,324,247,607,21.04,3,88.70,3,.00,3,.00,3,30.16,3,7.27,3,239.90,3,.00,3,12.36,
1,2016,324,248,607,21.04,3,88.70,3,.00,3,.00,3,30.16,3,7.09,3,236.50,3,.00,3,12.36,
1,2016,324,249,607,21.04,3,88.60,3,.00,3,.09,3,30.17,3,7.13,3,237.20,3,.00,3,12.36,
1,2016,324,250,607,21.14,3,88.60,3,.00,3,.00,3,30.17,3,6.83,3,238.50,3,.00,3,12.37,
1,2016,324,251,607,21.14,3,88.60,3,.00,3,.09,3,30.15,3,6.83,3,240.70,3,.00,3,12.37,
1,2016,324,252,607,21.01,3,88.60,3,.00,3,.00,3,30.16,3,6.71,3,243.40,3,.00,3,12.33,
1,2016,324,253,607,21.11,3,88.60,3,.00,3,.00,3,30.16,3,7.13,3,240.00,3,.00,3,12.37,
1,2016,324,254,607,21.07,3,88.40,3,.00,3,.00,3,30.16,3,7.08,3,243.70,3,.00,3,12.32,
1,2016,324,255,607,21.21,3,88.40,3,.00,3,.00,3,30.15,3,6.89,3,244.40,3,.00,3,12.36,
1,2016,324,256,607,21.11,3,88.40,3,.00,3,.00,3,30.16,3,6.89,3,245.80,3,.00,3,12.36,
1,2016,324,257,607,21.11,3,88.30,3,.00,3,.00,3,30.16,3,6.97,3,244.20,3,.00,3,12.37,
1,2016,324,258,607,21.18,3,88.20,3,.00,3,.00,3,30.15,3,7.05,3,244.60,3,.00,3,12.37,
1,2016,324,259,607,21.04,3,88.00,3,.00,3,.00,3,30.16,3,7.08,3,242.40,3,.00,3,12.32,
1,2016,324,300,607,21.07,3,88.10,3,.00,3,.00,3,30.16,3,7.06,3,243.30,3,.00,3,12.35,
1,2016,324,301,607,21.11,3,88.00,3,.00,3,.00,3,30.16,3,7.72,3,249.40,3,.00,3,12.36,
1,2016,324,302,607,21.14,3,88.00,3,.00,3,.00,3,30.15,3,7.57,3,248.50,3,.00,3,12.36,
1,2016,324,303,607,21.01,3,87.90,3,.00,3,.00,3,30.16,3,7.77,3,247.50,3,.00,3,12.36,
1,2016,324,304,607,21.11,3,87.80,3,.00,3,.09,3,30.16,3,7.65,3,244.80,3,.00,3,12.36,
1,2016,324,305,607,21.11,3,87.80,3,.00,3,.00,3,30.15,3,7.88,3,245.00,3,.00,3,12.36,
1,2016,324,306,607,21.18,3,87.80,3,.00,3,.00,3,30.16,3,7.97,3,244.00,3,.00,3,12.36,
1,2016,324,307,607,21.11,3,87.60,3,.00,3,.00,3,30.16,3,8.13,3,243.70,3,.00,3,12.36,
1,2016,324,308,607,21.11,3,87.60,3,.00,3,.00,3,30.15,3,8.08,3,240.50,3,.00,3,12.35,
1,2016,324,309,607,20.97,3,87.40,3,.00,3,.00,3,30.15,3,8.41,3,250.50,3,.00,3,12.36,
1,2016,324,310,607,21.14,3,87.30,3,.00,3,.00,3,30.16,3,8.31,3,243.00,3,.00,3,12.35,
1,2016,324,311,607,21.17,3,87.20,3,.00,3,.00,3,30.16,3,8.57,3,245.00,3,.00,3,12.34,
1,2016,324,312,607,21.14,3,87.00,3,.00,3,.00,3,30.15,3,8.42,3,246.90,3,.00,3,12.31,
1,2016,324,313,607,21.07,3,86.90,3,.00,3,.09,3,30.15,3,8.56,3,246.50,3,.00,3,12.34,
1,2016,324,314,607,21.18,3,86.90,3,.00,3,.09,3,30.16,3,8.36,3,244.30,3,.00,3,12.34,
1,2016,324,315,607,21.21,3,86.80,3,.00,3,.00,3,30.15,3,8.41,3,243.40,3,.00,3,12.35,
1,2016,324,316,607,21.17,3,86.70,3,.00,3,.09,3,30.14,3,8.66,3,241.70,3,.00,3,12.36,
1,2016,324,317,607,21.07,3,86.70,3,.00,3,.00,3,30.16,3,8.91,3,243.50,3,.00,3,12.36,
1,2016,324,318,607,21.21,3,86.50,3,.00,3,.09,3,30.15,3,9.08,3,241.50,3,.00,3,12.36,
1,2016,324,319,607,21.14,3,86.50,3,.00,3,.00,3,30.15,3,9.36,3,241.10,3,.00,3,12.35,
1,2016,324,320,607,21.21,3,86.30,3,.00,3,.09,3,30.15,3,9.60,3,239.70,3,.00,3,12.36,
1,2016,324,321,607,21.14,3,86.20,3,.00,3,.00,3,30.16,3,10.09,3,245.10,3,.00,3,12.36,
1,2016,324,322,607,21.14,3,86.10,3,.00,3,.09,3,30.15,3,10.09,3,239.20,3,.00,3,12.36,
1,2016,324,323,607,21.31,3,86.10,3,.00,3,.00,3,30.14,3,10.09,3,242.60,3,.00,3,12.32,
1,2016,324,324,607,21.21,3,85.90,3,.00,3,.00,3,30.16,3,10.04,3,245.50,3,.00,3,12.36,
1,2016,324,325,607,21.24,3,85.90,3,.00,3,.00,3,30.15,3,10.15,3,242.20,3,.00,3,12.32,
1,2016,324,326,607,21.21,3,85.80,3,.00,3,.00,3,30.14,3,10.06,3,244.60,3,.00,3,12.36,
1,2016,324,327,607,21.21,3,85.70,3,.00,3,.00,3,30.15,3,10.08,3,241.70,3,.00,3,12.36,
1,2016,324,328,607,21.17,3,85.70,3,.00,3,.00,3,30.16,3,9.94,3,241.10,3,.00,3,12.35,
1,2016,324,329,607,21.21,3,85.70,3,.00,3,.00,3,30.15,3,10.06,3,245.50,3,.00,3,12.31,
1,2016,324,330,607,21.27,3,85.60,3,.00,3,.09,3,30.14,3,9.88,3,249.30,3,.00,3,12.34,
1,2016,324,331,607,21.31,3,85.60,3,.00,3,.00,3,30.16,3,10.20,3,247.50,3,.00,3,12.34,
1,2016,324,332,607,21.28,3,85.60,3,.00,3,.00,3,30.16,3,10.35,3,248.30,3,.00,3,12.34,
1,2016,324,333,607,21.31,3,85.60,3,.00,3,.00,3,30.15,3,10.37,3,250.70,3,.00,3,12.34,
1,2016,324,334,607,21.28,3,85.60,3,.00,3,.00,3,30.15,3,9.96,3,255.40,3,.00,3,12.35,
1,2016,324,335,607,21.21,3,85.70,3,.00,3,.00,3,30.16,3,9.92,3,253.70,3,.00,3,12.35,
1,2016,324,336,607,21.31,3,85.70,3,.00,3,.00,3,30.16,3,9.96,3,250.30,3,.00,3,12.35,
1,2016,324,337,607,21.14,3,85.80,3,.00,3,.00,3,30.15,3,9.93,3,253.80,3,.00,3,12.35,
1,2016,324,338,607,21.24,3,85.90,3,.00,3,.00,3,30.16,3,9.98,3,256.80,3,.00,3,12.35,
1,2016,324,339,607,21.28,3,85.80,3,.00,3,.09,3,30.16,3,10.44,3,257.40,3,.00,3,12.35,
1,2016,324,340,607,21.24,3,85.80,3,.00,3,.00,3,30.15,3,10.68,3,255.60,3,.00,3,12.35,
1,2016,324,341,607,21.14,3,85.80,3,.00,3,.00,3,30.15,3,10.75,3,254.00,3,.00,3,12.32,
1,2016,324,342,607,21.24,3,85.80,3,.00,3,.00,3,30.16,3,10.84,3,255.80,3,.00,3,12.31,
1,2016,324,343,607,21.14,3,85.90,3,.00,3,.00,3,30.16,3,11.02,3,253.90,3,.00,3,12.34,
1,2016,324,344,607,21.21,3,85.80,3,.00,3,.00,3,30.15,3,11.05,3,257.40,3,.00,3,12.34,
1,2016,324,345,607,21.28,3,85.80,3,.00,3,.00,3,30.16,3,11.21,3,255.50,3,.00,3,12.34,
1,2016,324,346,607,21.28,3,85.90,3,.00,3,.00,3,30.16,3,10.78,3,255.00,3,.00,3,12.34,
1,2016,324,347,607,21.18,3,85.70,3,.00,3,.09,3,30.15,3,10.28,3,253.20,3,.00,3,12.34,
1,2016,324,348,607,21.28,3,85.60,3,.00,3,.00,3,30.15,3,10.01,3,252.50,3,.00,3,12.34,
1,2016,324,349,607,21.28,3,85.60,3,.00,3,.09,3,30.16,3,9.69,3,252.50,3,.00,3,12.34,
1,2016,324,350,607,21.21,3,85.70,3,.00,3,.00,3,30.15,3,9.65,3,254.70,3,.00,3,12.34,
1,2016,324,351,607,21.24,3,85.60,3,.00,3,.09,3,30.15,3,9.65,3,254.20,3,.00,3,12.34,
1,2016,324,352,607,21.24,3,85.90,3,.00,3,.00,3,30.16,3,9.92,3,252.60,3,.00,3,12.34,
1,2016,324,353,607,21.24,3,85.90,3,.00,3,.00,3,30.16,3,9.65,3,253.50,3,.00,3,12.34,
1,2016,324,354,607,21.21,3,86.00,3,.00,3,.00,3,30.15,3,9.90,3,257.60,3,.00,3,12.31,
1,2016,324,355,607,21.18,3,86.00,3,.00,3,.00,3,30.15,3,9.65,3,253.90,3,.00,3,12.34,
1,2016,324,356,607,21.21,3,86.00,3,.00,3,.00,3,30.16,3,9.85,3,251.90,3,.00,3,12.33,
1,2016,324,357,607,21.28,3,86.20,3,.00,3,.00,3,30.16,3,10.02,3,261.20,3,.00,3,12.34,
1,2016,324,358,607,21.18,3,86.20,3,.00,3,.00,3,30.15,3,10.08,3,262.40,3,.00,3,12.34,
1,2016,324,359,607,21.21,3,86.30,3,.00,3,.09,3,30.16,3,10.29,3,264.00,3,.00,3,12.31,
1,2016,324,400,607,21.21,3,86.50,3,.00,3,.09,3,30.17,3,10.32,3,267.70,3,.00,3,12.33,
1,2016,324,401,607,21.11,3,86.60,3,.00,3,.09,3,30.15,3,10.36,3,267.40,3,.00,3,12.33,
1,2016,324,402,607,21.14,3,86.70,3,.00,3,.09,3,30.16,3,10.66,3,276.60,3,.00,3,12.33,
1,2016,324,403,607,21.11,3,86.60,3,.00,3,.09,3,30.17,3,10.51,3,276.60,3,.00,3,12.34,
1,2016,324,404,607,21.14,3,86.80,3,.00,3,.00,3,30.16,3,10.76,3,284.10,3,.00,3,12.34,
1,2016,324,405,607,21.11,3,86.90,3,.00,3,.00,3,30.15,3,11.02,3,289.40,3,.00,3,12.34,
1,2016,324,406,607,21.11,3,87.10,3,.00,3,.00,3,30.17,3,11.30,3,291.20,3,.00,3,12.34,
1,2016,324,407,607,21.11,3,87.30,3,.00,3,.09,3,30.17,3,11.63,3,291.60,3,.00,3,12.34,
1,2016,324,408,607,21.00,3,87.60,3,.00,3,.00,3,30.16,3,12.67,3,296.70,3,.00,3,12.34,
1,2016,324,409,607,21.07,3,88.00,3,.00,3,.00,3,30.16,3,13.47,3,295.70,3,.00,3,12.34,
1,2016,324,410,607,21.04,3,88.00,3,.00,3,.09,3,30.17,3,14.25,3,293.80,3,.00,3,12.34,
1,2016,324,411,607,21.07,3,88.10,3,.00,3,.00,3,30.17,3,14.74,3,303.40,3,.00,3,12.32,
1,2016,324,412,607,20.97,3,87.70,3,.00,3,.00,3,30.16,3,15.74,3,287.60,3,.00,3,12.30,
1,2016,324,413,607,20.94,3,87.40,3,.00,3,.00,3,30.17,3,16.57,3,291.60,3,.00,3,12.33,
1,2016,324,414,607,20.97,3,86.90,3,.00,3,.00,3,30.17,3,17.26,3,291.20,3,.00,3,12.33,
1,2016,324,415,607,21.21,3,86.80,3,.00,3,.09,3,30.16,3,16.78,3,298.00,3,.00,3,12.33,
1,2016,324,416,607,21.00,3,86.30,3,.00,3,.09,3,30.16,3,18.83,3,301.80,3,.00,3,12.33,
1,2016,324,417,607,21.00,3,86.20,3,.00,3,.00,3,30.17,3,16.72,3,307.40,3,.00,3,12.34,
1,2016,324,418,607,20.97,3,85.60,3,.00,3,.09,3,30.16,3,18.97,3,303.10,3,.00,3,12.34,
1,2016,324,419,607,20.77,3,85.40,3,.00,3,.00,3,30.16,3,20.12,3,312.00,3,.00,3,12.34,
1,2016,324,420,607,20.70,3,85.80,3,.00,3,.09,3,30.17,3,20.23,3,316.20,3,.00,3,12.33,
1,2016,324,421,607,20.63,3,86.10,3,.00,3,.00,3,30.17,3,19.27,3,318.10,3,.00,3,12.33,
1,2016,324,422,607,20.39,3,85.90,3,.00,3,.09,3,30.16,3,18.96,3,321.60,3,.00,3,12.33,
1,2016,324,423,607,20.32,3,86.40,3,.00,3,.00,3,30.17,3,19.39,3,319.70,3,.00,3,12.30,
1,2016,324,424,607,20.26,3,86.30,3,.00,3,.00,3,30.18,3,18.99,3,319.10,3,.00,3,12.33,
1,2016,324,425,607,20.19,3,86.60,3,.00,3,.00,3,30.17,3,18.93,3,320.40,3,.00,3,12.30,
1,2016,324,426,607,20.26,3,87.20,3,.00,3,.00,3,30.16,3,17.52,3,326.00,3,.00,3,12.33,
1,2016,324,427,607,20.09,3,87.20,3,.00,3,.00,3,30.18,3,17.42,3,329.40,3,.00,3,12.33,
1,2016,324,428,607,20.02,3,86.80,3,.00,3,.00,3,30.17,3,18.85,3,325.30,3,.00,3,12.34,
1,2016,324,429,607,19.99,3,86.80,3,.00,3,.00,3,30.16,3,19.44,3,322.80,3,.00,3,12.29,
1,2016,324,430,607,20.02,3,87.00,3,.00,3,.00,3,30.17,3,18.37,3,323.20,3,.00,3,12.32,
1,2016,324,431,607,19.95,3,86.90,3,.00,3,.00,3,30.18,3,18.91,3,323.10,3,.00,3,12.32,
1,2016,324,432,607,19.88,3,87.20,3,.00,3,.09,3,30.17,3,18.85,3,326.80,3,.00,3,12.33,
1,2016,324,433,607,19.75,3,87.10,3,.00,3,.00,3,30.16,3,18.38,3,325.40,3,.00,3,12.33,
1,2016,324,434,607,19.85,3,87.40,3,.00,3,.00,3,30.18,3,18.08,3,324.20,3,.00,3,12.33,
1,2016,324,435,607,19.78,3,87.30,3,.00,3,.00,3,30.18,3,18.04,3,330.80,3,.00,3,12.33,
1,2016,324,436,607,19.75,3,87.60,3,.00,3,.00,3,30.16,3,18.01,3,328.70,3,.00,3,12.33,
1,2016,324,437,607,19.71,3,87.00,3,.00,3,.00,3,30.17,3,18.59,3,326.00,3,.00,3,12.33,
1,2016,324,438,607,19.71,3,87.20,3,.00,3,.00,3,30.18,3,17.96,3,331.60,3,.00,3,12.33,
1,2016,324,439,607,19.61,3,87.20,3,.00,3,.00,3,30.17,3,17.65,3,329.10,3,.00,3,12.33,
1,2016,324,440,607,19.51,3,87.20,3,.00,3,.00,3,30.16,3,17.62,3,328.60,3,.00,3,12.33,
1,2016,324,441,607,19.65,3,87.80,3,.00,3,.00,3,30.18,3,16.71,3,328.20,3,.00,3,12.31,
1,2016,324,442,607,19.51,3,87.40,3,.00,3,.00,3,30.18,3,18.30,3,323.80,3,.00,3,12.29,
1,2016,324,443,607,19.34,3,87.30,3,.00,3,.00,3,30.16,3,18.98,3,329.10,3,.00,3,12.32,
1,2016,324,444,607,19.41,3,87.70,3,.00,3,.00,3,30.17,3,18.21,3,332.20,3,.00,3,12.32,
1,2016,324,445,607,19.38,3,87.50,3,.00,3,.00,3,30.18,3,18.38,3,329.60,3,.00,3,12.32,
1,2016,324,446,607,19.41,3,88.40,3,.00,3,.00,3,30.17,3,17.18,3,325.20,3,.00,3,12.33,
1,2016,324,447,607,19.34,3,87.70,3,.00,3,.09,3,30.17,3,18.49,3,328.50,3,.00,3,12.33,
1,2016,324,448,607,19.27,3,88.00,3,.00,3,.00,3,30.18,3,19.30,3,329.00,3,.00,3,12.33,
1,2016,324,449,607,19.27,3,87.80,3,.00,3,.09,3,30.18,3,19.90,3,336.90,3,.00,3,12.32,
1,2016,324,450,607,19.24,3,88.20,3,.00,3,.00,3,30.16,3,19.19,3,333.90,3,.00,3,12.32,
1,2016,324,451,607,19.24,3,87.70,3,.00,3,.09,3,30.17,3,19.13,3,331.70,3,.00,3,12.33,
1,2016,324,452,607,19.24,3,88.30,3,.00,3,.00,3,30.18,3,17.48,3,334.80,3,.00,3,12.33,
1,2016,324,453,607,19.24,3,88.50,3,.00,3,.00,3,30.17,3,17.54,3,337.90,3,.00,3,12.33,
1,2016,324,454,607,19.17,3,88.50,3,.00,3,.00,3,30.16,3,17.22,3,331.10,3,.00,3,12.29,
1,2016,324,455,607,19.21,3,88.40,3,.00,3,.00,3,30.18,3,17.24,3,330.60,3,.00,3,12.33,
1,2016,324,456,607,19.18,3,88.40,3,.00,3,.00,3,30.18,3,18.81,3,336.60,3,.00,3,12.29,
1,2016,324,457,607,19.11,3,88.40,3,.00,3,.00,3,30.17,3,19.03,3,330.00,3,.00,3,12.32,
1,2016,324,458,607,19.04,3,88.20,3,.00,3,.00,3,30.17,3,21.15,3,334.30,3,.00,3,12.32,
1,2016,324,459,607,18.97,3,88.80,3,.00,3,.00,3,30.19,3,20.66,3,329.90,3,.00,3,12.28,
1,2016,324,500,607,19.11,3,89.30,3,.00,3,.00,3,30.18,3,17.38,3,333.50,3,.00,3,12.31,
1,2016,324,501,607,19.07,3,88.90,3,.00,3,.00,3,30.17,3,18.89,3,332.00,3,.00,3,12.32,
1,2016,324,502,607,19.01,3,88.60,3,.00,3,.00,3,30.17,3,20.67,3,338.20,3,.00,3,12.32,
1,2016,324,503,607,18.97,3,88.90,3,.00,3,.00,3,30.18,3,20.42,3,338.00,3,.00,3,12.32,
1,2016,324,504,607,18.87,3,89.00,3,.00,3,.00,3,30.17,3,21.05,3,338.90,3,.00,3,12.32,
1,2016,324,505,607,18.80,3,88.90,3,.00,3,.00,3,30.17,3,20.61,3,338.70,3,.00,3,12.32,
1,2016,324,506,607,18.91,3,89.10,3,.00,3,.00,3,30.18,3,20.20,3,337.90,3,.00,3,12.32,
1,2016,324,507,607,18.87,3,89.60,3,.00,3,.00,3,30.17,3,19.46,3,340.10,3,.00,3,12.32,
1,2016,324,508,607,18.70,3,89.20,3,.00,3,.00,3,30.17,3,19.94,3,340.90,3,.00,3,12.32,
1,2016,324,509,607,18.84,3,89.50,3,.00,3,.09,3,30.17,3,19.73,3,338.60,3,.00,3,12.32,
1,2016,324,510,607,18.84,3,89.80,3,.00,3,.00,3,30.18,3,18.98,3,340.60,3,.00,3,12.32,
1,2016,324,511,607,18.80,3,89.50,3,.00,3,.00,3,30.18,3,19.82,3,337.00,3,.00,3,12.30,
1,2016,324,512,607,18.77,3,89.70,3,.00,3,.00,3,30.17,3,20.47,3,331.80,3,.00,3,12.28,
1,2016,324,513,607,18.63,3,89.40,3,.00,3,.09,3,30.18,3,21.35,3,333.30,3,.00,3,12.31,
1,2016,324,514,607,18.70,3,89.80,3,.00,3,.00,3,30.18,3,20.25,3,337.50,3,.00,3,12.31,
1,2016,324,515,607,18.60,3,89.80,3,.00,3,.09,3,30.18,3,21.04,3,338.90,3,.00,3,12.31,
1,2016,324,516,607,18.70,3,90.60,3,.00,3,.00,3,30.18,3,18.95,3,334.30,3,.00,3,12.32,
1,2016,324,517,607,18.70,3,89.90,3,.00,3,.09,3,30.18,3,20.91,3,335.50,3,.00,3,12.32,
1,2016,324,518,607,18.67,3,89.60,3,.00,3,.09,3,30.18,3,22.38,3,339.30,3,.00,3,12.32,
1,2016,324,519,607,18.64,3,90.20,3,.00,3,.00,3,30.17,3,20.79,3,335.40,3,.00,3,12.32,
1,2016,324,520,607,18.74,3,90.20,3,.00,3,.09,3,30.18,3,20.98,3,347.80,3,.00,3,12.32,
1,2016,324,521,607,18.81,3,90.80,3,.00,3,.00,3,30.19,3,19.01,3,339.10,3,.00,3,12.32,
1,2016,324,522,607,18.74,3,90.30,3,.00,3,.00,3,30.18,3,21.64,3,341.00,3,.00,3,12.32,
1,2016,324,523,607,18.70,3,90.30,3,.00,3,.00,3,30.18,3,21.81,3,339.70,3,.00,3,12.32,
1,2016,324,524,607,18.67,3,90.40,3,.00,3,.00,3,30.19,3,21.45,3,336.70,3,.00,3,12.32,
1,2016,324,525,607,18.57,3,90.30,3,.00,3,.00,3,30.19,3,22.05,3,340.30,3,.00,3,12.28,
1,2016,324,526,607,18.64,3,90.30,3,.00,3,.00,3,30.18,3,21.76,3,335.70,3,.00,3,12.32,
1,2016,324,527,607,18.50,3,90.50,3,.00,3,.00,3,30.18,3,20.74,3,336.00,3,.00,3,12.28,
1,2016,324,528,607,18.36,3,89.50,3,.00,3,.00,3,30.19,3,24.26,3,334.80,3,.00,3,12.32,
1,2016,324,529,607,18.30,3,90.10,3,.00,3,.00,3,30.19,3,23.38,3,340.20,3,.00,3,12.28,
1,2016,324,530,607,18.13,3,89.50,3,.00,3,.00,3,30.18,3,24.50,3,335.40,3,.00,3,12.31,
1,2016,324,531,607,18.13,3,90.10,3,.00,3,.09,3,30.19,3,23.95,3,337.10,3,.00,3,12.31,
1,2016,324,532,607,18.13,3,89.90,3,.00,3,.00,3,30.19,3,22.73,3,339.70,3,.00,3,12.31,
1,2016,324,533,607,17.96,3,89.70,3,.00,3,.00,3,30.19,3,23.92,3,343.90,3,.00,3,12.31,
1,2016,324,534,607,18.03,3,89.50,3,.00,3,.09,3,30.18,3,22.45,3,335.00,3,.00,3,12.31,
1,2016,324,535,607,17.89,3,89.10,3,.00,3,.09,3,30.19,3,22.62,3,342.70,3,.00,3,12.31,
1,2016,324,536,607,17.82,3,89.20,3,.00,3,.09,3,30.19,3,22.63,3,345.00,3,.00,3,12.31,
1,2016,324,537,607,17.89,3,89.20,3,.00,3,.00,3,30.18,3,22.80,3,335.60,3,.00,3,12.31,
1,2016,324,538,607,17.92,3,88.80,3,.00,3,.00,3,30.19,3,22.02,3,339.00,3,.00,3,12.31,
1,2016,324,539,607,17.82,3,89.40,3,.00,3,.09,3,30.20,3,21.87,3,336.50,3,.00,3,12.31,
1,2016,324,540,607,17.86,3,88.90,3,.00,3,.09,3,30.19,3,21.45,3,340.90,3,.00,3,12.32,
1,2016,324,541,607,17.79,3,89.20,3,.00,3,.00,3,30.19,3,21.11,3,344.20,3,.00,3,12.29,
1,2016,324,542,607,17.89,3,88.90,3,.00,3,.00,3,30.20,3,20.74,3,339.60,3,.00,3,12.27,
1,2016,324,543,607,17.79,3,88.80,3,.00,3,.00,3,30.20,3,20.89,3,340.50,3,.00,3,12.30,
1,2016,324,544,607,17.96,3,89.80,3,.00,3,.00,3,30.19,3,19.68,3,338.30,3,.00,3,12.30,
1,2016,324,545,607,17.79,3,88.90,3,.00,3,.09,3,30.19,3,21.72,3,337.90,3,.00,3,12.31,
1,2016,324,546,607,17.79,3,88.80,3,.00,3,.09,3,30.20,3,22.58,3,339.10,3,.00,3,12.31,
1,2016,324,547,607,17.72,3,88.80,3,.00,3,.00,3,30.19,3,21.83,3,336.00,3,.00,3,12.31,
1,2016,324,548,607,17.79,3,88.30,3,.00,3,.00,3,30.19,3,22.86,3,338.90,3,.00,3,12.31,
1,2016,324,549,607,17.65,3,87.90,3,.00,3,.00,3,30.20,3,22.78,3,338.50,3,.00,3,12.31,
1,2016,324,550,607,17.72,3,88.60,3,.00,3,.09,3,30.20,3,21.74,3,339.60,3,.00,3,12.31,
1,2016,324,551,607,17.52,3,87.60,3,.00,3,.00,3,30.19,3,23.37,3,346.80,3,.00,3,12.31,
1,2016,324,552,607,17.55,3,87.60,3,.00,3,.09,3,30.19,3,22.84,3,340.50,3,.00,3,12.31,
1,2016,324,553,607,17.55,3,86.80,3,.00,3,.09,3,30.20,3,24.18,3,340.60,3,.00,3,12.31,
1,2016,324,554,607,17.52,3,87.10,3,.00,3,.00,3,30.20,3,22.96,3,331.80,3,.00,3,12.31,
1,2016,324,555,607,17.41,3,86.50,3,.00,3,.09,3,30.19,3,24.36,3,343.00,3,.00,3,12.31,
1,2016,324,556,607,17.28,3,86.50,3,.00,3,.00,3,30.20,3,22.26,3,337.40,3,.00,3,12.27,
1,2016,324,557,607,17.55,3,87.10,3,.00,3,.09,3,30.22,3,21.77,3,340.60,3,.00,3,12.31,
1,2016,324,558,607,17.52,3,85.30,3,.00,3,.09,3,30.20,3,24.09,3,338.90,3,.00,3,12.27,
1,2016,324,559,607,17.48,3,86.40,3,.00,3,.09,3,30.19,3,23.76,3,337.50,3,.00,3,12.27,
1,2016,324,600,607,17.31,3,84.80,3,.00,3,.09,3,30.20,3,24.79,3,337.30,3,.00,3,12.30,
1,2016,324,601,607,17.24,3,83.50,3,.00,3,.00,3,30.21,3,24.74,3,344.30,3,.00,3,12.30,
1,2016,324,602,607,17.18,3,84.40,3,.00,3,.09,3,30.20,3,24.03,3,338.70,3,.00,3,12.30,
1,2016,324,603,607,17.41,3,84.60,3,.00,3,.00,3,30.20,3,22.26,3,344.30,3,.00,3,12.30,
1,2016,324,604,607,17.35,3,84.80,3,.00,3,.09,3,30.21,3,22.94,3,337.40,3,.00,3,12.30,
1,2016,324,605,607,17.21,3,83.10,3,.00,3,.09,3,30.21,3,25.36,3,341.40,3,.00,3,12.31,
1,2016,324,606,607,17.18,3,84.00,3,.00,3,.09,3,30.20,3,23.00,3,346.10,3,.00,3,12.30,
1,2016,324,607,607,17.35,3,84.50,3,.00,3,.09,3,30.21,3,21.88,3,341.00,3,.00,3,12.31,
1,2016,324,608,607,17.11,3,82.50,3,.00,3,.18,3,30.21,3,23.48,3,344.80,3,.00,3,12.31,
1,2016,324,609,607,17.18,3,83.50,3,.00,3,.09,3,30.21,3,23.66,3,337.40,3,.00,3,12.30,
1,2016,324,610,607,17.18,3,83.50,3,.00,3,.09,3,30.20,3,23.40,3,343.70,3,.00,3,12.30,
1,2016,324,611,607,17.18,3,82.70,3,.00,3,.18,3,30.21,3,22.34,3,351.00,3,.00,3,12.28,
1,2016,324,612,607,17.28,3,84.90,3,.00,3,.18,3,30.22,3,21.89,3,348.20,3,.00,3,12.27,
1,2016,324,613,607,17.04,3,82.20,3,.00,3,.88,3,30.20,3,23.29,3,338.50,3,.00,3,12.30,
1,2016,324,614,607,16.94,3,81.10,3,.00,3,.96,3,30.20,3,23.12,3,352.00,3,.00,3,12.30,
1,2016,324,615,607,16.94,3,82.30,3,.00,3,1.05,3,30.22,3,23.83,3,346.50,3,.00,3,12.30,
1,2016,324,616,607,16.91,3,81.30,3,.00,3,1.23,3,30.21,3,24.79,3,342.70,3,.00,3,12.30,
1,2016,324,617,607,17.04,3,81.90,3,.00,3,1.23,3,30.21,3,24.48,3,346.80,3,.00,3,12.30,
1,2016,324,618,607,17.04,3,82.00,3,.00,3,1.40,3,30.21,3,23.54,3,350.20,3,.00,3,12.30,
1,2016,324,619,607,16.91,3,79.91,3,.00,3,1.58,3,30.22,3,24.86,3,.00,3,.00,3,12.30,
1,2016,324,620,607,17.04,3,82.40,3,.00,3,1.84,3,30.21,3,21.37,3,.94,3,.00,3,12.30,
1,2016,324,621,607,17.04,3,80.80,3,.00,3,2.10,3,30.20,3,24.74,3,346.30,3,.00,3,12.30,
1,2016,324,622,607,16.94,3,79.98,3,.00,3,2.45,3,30.21,3,26.14,3,347.50,3,.00,3,12.30,
1,2016,324,623,607,16.87,3,79.27,3,.00,3,2.72,3,30.22,3,25.15,3,349.70,3,.00,3,12.30,
1,2016,324,624,607,16.94,3,80.10,3,.00,3,3.16,3,30.21,3,24.05,3,346.20,3,.00,3,12.30,
1,2016,324,625,607,16.84,3,78.62,3,.00,3,3.59,3,30.20,3,25.76,3,354.40,3,.00,3,12.30,
1,2016,324,626,607,16.97,3,79.13,3,.00,3,3.94,3,30.22,3,22.85,3,348.40,3,.00,3,12.30,
1,2016,324,627,607,17.01,3,80.20,3,.00,3,4.47,3,30.22,3,22.20,3,354.40,3,.00,3,12.27,
1,2016,324,628,607,16.97,3,80.90,3,.00,3,4.91,3,30.21,3,22.94,3,354.40,3,.00,3,12.30,
1,2016,324,629,607,16.84,3,79.51,3,.00,3,5.26,3,30.21,3,23.93,3,349.90,3,.00,3,12.24,
1,2016,324,630,607,16.84,3,79.81,3,.00,3,5.78,3,30.22,3,22.63,3,.00,3,.00,3,12.29,
1,2016,324,631,607,17.11,3,81.50,3,.00,3,6.40,3,30.22,3,21.32,3,349.10,3,.00,3,12.30,
1,2016,324,632,607,16.91,3,80.80,3,.00,3,6.92,3,30.21,3,21.85,3,347.90,3,.00,3,12.30,
1,2016,324,633,607,16.94,3,80.70,3,.00,3,7.71,3,30.22,3,22.83,3,346.00,3,.00,3,12.30,
1,2016,324,634,607,16.88,3,79.78,3,.00,3,8.41,3,30.22,3,23.51,3,345.70,3,.00,3,12.30,
1,2016,324,635,607,16.71,3,79.04,3,.00,3,8.85,3,30.22,3,25.29,3,347.60,3,.00,3,12.30,
1,2016,324,636,607,16.67,3,78.59,3,.00,3,9.38,3,30.21,3,25.52,3,354.50,3,.00,3,12.30,
1,2016,324,637,607,16.71,3,78.94,3,.00,3,9.82,3,30.23,3,24.69,3,351.20,3,.00,3,12.30,
1,2016,324,638,607,16.64,3,78.73,3,.00,3,10.26,3,30.23,3,24.64,3,344.80,3,.00,3,12.30,
1,2016,324,639,607,16.71,3,79.04,3,.00,3,10.61,3,30.22,3,24.01,3,345.20,3,.00,3,12.30,
1,2016,324,640,607,16.78,3,79.89,3,.00,3,11.22,3,30.22,3,21.54,3,352.30,3,.00,3,12.30,
1,2016,324,641,607,16.84,3,80.40,3,.00,3,11.66,3,30.23,3,20.62,3,351.00,3,.00,3,12.28,
1,2016,324,642,607,16.74,3,79.41,3,.00,3,12.18,3,30.23,3,22.42,3,352.70,3,.00,3,12.26,
1,2016,324,643,607,16.74,3,79.41,3,.00,3,12.53,3,30.22,3,23.01,3,349.80,3,.00,3,12.29,
1,2016,324,644,607,16.81,3,80.30,3,.00,3,13.24,3,30.22,3,22.81,3,353.50,3,.00,3,12.30,
1,2016,324,645,607,16.88,3,81.90,3,.01,3,14.29,3,30.24,3,21.03,3,344.30,3,.00,3,12.30,
1,2016,324,646,607,16.85,3,81.60,3,.01,3,15.60,3,30.23,3,20.81,3,348.30,3,.00,3,12.30,
1,2016,324,647,607,16.88,3,82.60,3,.01,3,17.09,3,30.22,3,20.86,3,.14,3,.00,3,12.30,
1,2016,324,648,607,16.81,3,80.00,3,.01,3,18.41,3,30.23,3,20.98,3,344.30,3,.00,3,12.30,
1,2016,324,649,607,16.91,3,82.30,3,.01,3,19.37,3,30.24,3,20.18,3,354.00,3,.00,3,12.30,
1,2016,324,650,607,16.88,3,81.70,3,.01,3,19.90,3,30.23,3,20.18,3,353.90,3,.00,3,12.30,
1,2016,324,651,607,16.78,3,81.60,3,.01,3,20.16,3,30.22,3,22.06,3,.14,3,.00,3,12.30,
1,2016,324,652,607,16.78,3,81.40,3,.01,3,20.86,3,30.23,3,23.39,3,.34,3,.00,3,12.31,
1,2016,324,653,607,16.64,3,79.69,3,.01,3,21.65,3,30.23,3,23.67,3,352.20,3,.00,3,12.31,
1,2016,324,654,607,16.75,3,79.96,3,.01,3,22.44,3,30.23,3,22.91,3,354.50,3,.00,3,12.31,
1,2016,324,655,607,16.81,3,81.60,3,.01,3,23.58,3,30.23,3,21.41,3,.14,3,.00,3,12.31,
1,2016,324,656,607,16.61,3,78.84,3,.01,3,24.54,3,30.23,3,26.32,3,.14,3,.00,3,12.31,
1,2016,324,657,607,16.61,3,78.98,3,.01,3,24.54,3,30.24,3,24.63,3,1.93,3,.00,3,12.31,
1,2016,324,658,607,16.58,3,79.52,3,.01,3,24.72,3,30.22,3,24.85,3,352.70,3,.00,3,12.28,
1,2016,324,659,607,16.61,3,80.50,3,.01,3,25.77,3,30.23,3,26.64,3,.00,3,.00,3,12.27,
1,2016,324,700,607,16.61,3,80.10,3,.01,3,27.52,3,30.24,3,25.14,3,.92,3,.00,3,12.28,
1,2016,324,701,607,16.51,3,78.87,3,.01,3,30.68,3,30.23,3,23.84,3,353.80,3,.00,3,12.30,
1,2016,324,702,607,16.64,3,80.80,3,.01,3,34.71,3,30.23,3,24.84,3,.00,3,.00,3,12.31,
1,2016,324,703,607,16.54,3,78.77,3,.02,3,38.22,3,30.24,3,24.31,3,.43,3,.00,3,12.31,
1,2016,324,704,607,16.51,3,79.66,3,.02,3,39.79,3,30.24,3,24.78,3,348.50,3,.00,3,12.31,
1,2016,324,705,607,16.41,3,78.23,3,.02,3,39.44,3,30.23,3,25.98,3,348.60,3,.00,3,12.32,
1,2016,324,706,607,16.41,3,79.56,3,.02,3,40.58,3,30.23,3,25.87,3,344.70,3,.00,3,12.32,
1,2016,324,707,607,16.61,3,80.60,3,.02,3,42.77,3,30.24,3,25.62,3,340.00,3,.00,3,12.33,
1,2016,324,708,607,16.41,3,80.10,3,.02,3,44.70,3,30.25,3,22.43,3,354.30,3,.00,3,12.33,
1,2016,324,709,607,16.55,3,81.40,3,.02,3,44.88,3,30.23,3,22.41,3,353.50,3,.00,3,12.33,
1,2016,324,710,607,16.41,3,79.45,3,.02,3,43.83,3,30.23,3,25.73,3,354.40,3,.00,3,12.33,
1,2016,324,711,607,16.44,3,79.83,3,.02,3,43.74,3,30.25,3,24.90,3,347.80,3,.00,3,12.30,
1,2016,324,712,607,16.44,3,81.40,3,.02,3,44.70,3,30.25,3,21.96,3,353.60,3,.00,3,12.29,
1,2016,324,713,607,16.54,3,81.00,3,.02,3,46.10,3,30.23,3,22.80,3,2.48,3,.00,3,12.32,
1,2016,324,714,607,16.34,3,80.10,3,.02,3,47.68,3,30.24,3,24.36,3,342.50,3,.00,3,12.33,
1,2016,324,715,607,16.38,3,81.10,3,.02,3,49.00,3,30.25,3,23.89,3,353.80,3,.00,3,12.33,
1,2016,324,716,607,16.38,3,80.00,3,.02,3,49.79,3,30.23,3,24.44,3,346.80,3,.00,3,12.33,
1,2016,324,717,607,16.38,3,82.00,3,.02,3,52.07,3,30.23,3,24.89,3,352.80,3,.00,3,12.33,
1,2016,324,718,607,16.34,3,81.70,3,.02,3,55.48,3,30.25,3,24.05,3,354.50,3,.00,3,12.33,
1,2016,324,719,607,16.31,3,80.30,3,.03,3,59.25,3,30.25,3,25.94,3,.22,3,.00,3,12.34,
1,2016,324,720,607,16.31,3,80.60,3,.03,3,63.37,3,30.24,3,25.03,3,354.50,3,.00,3,12.34,
1,2016,324,721,607,16.24,3,80.20,3,.03,3,68.90,3,30.23,3,24.63,3,.19,3,.00,3,12.34,
1,2016,324,722,607,16.28,3,81.40,3,.03,3,70.12,3,30.25,3,23.15,3,354.50,3,.00,3,12.35,
1,2016,324,723,607,16.41,3,82.10,3,.03,3,70.12,3,30.25,3,22.40,3,349.10,3,.00,3,12.35,
1,2016,324,724,607,16.31,3,80.20,3,.03,3,72.23,3,30.24,3,23.51,3,350.80,3,.00,3,12.35,
1,2016,324,725,607,16.31,3,81.10,3,.03,3,76.61,3,30.25,3,24.25,3,351.10,3,.00,3,12.35,
1,2016,324,726,607,16.41,3,83.40,3,.03,3,80.73,3,30.25,3,21.87,3,350.70,3,.00,3,12.36,
1,2016,324,727,607,16.41,3,81.20,3,.04,3,87.57,3,30.25,3,22.04,3,353.10,3,.00,3,12.36,
1,2016,324,728,607,16.24,3,80.20,3,.04,3,93.97,3,30.24,3,22.81,3,.14,3,.00,3,12.37,
1,2016,324,729,607,16.45,3,82.80,3,.04,3,90.73,3,30.25,3,20.89,3,.82,3,.00,3,12.30,
1,2016,324,730,607,16.31,3,81.10,3,.04,3,92.39,3,30.26,3,21.14,3,262.80,3,.00,3,12.37,
1,2016,324,731,607,16.31,3,82.50,3,.04,3,89.41,3,30.25,3,21.44,3,343.90,3,.00,3,12.36,
1,2016,324,732,607,16.35,3,81.50,3,.04,3,92.39,3,30.25,3,21.75,3,.00,3,.00,3,12.38,
1,2016,324,733,607,16.31,3,81.70,3,.05,3,106.15,3,30.25,3,19.85,3,352.20,3,.00,3,12.39,
1,2016,324,734,607,16.18,3,81.00,3,.05,3,113.60,3,30.26,3,21.88,3,352.20,3,.00,3,12.40,
1,2016,324,735,607,16.07,3,79.63,3,.05,3,114.83,3,30.25,3,22.25,3,354.50,3,.00,3,12.41,
1,2016,324,736,607,16.18,3,80.60,3,.05,3,116.23,3,30.25,3,22.72,3,.00,3,.00,3,12.42,
1,2016,324,737,607,16.04,3,80.70,3,.05,3,118.87,3,30.26,3,20.09,3,351.90,3,.00,3,12.43,
1,2016,324,738,607,16.14,3,81.30,3,.05,3,119.04,3,30.26,3,20.16,3,354.50,3,.00,3,12.44,
1,2016,324,739,607,16.18,3,81.20,3,.05,3,114.13,3,30.25,3,22.63,3,354.50,3,.00,3,12.45,
1,2016,324,740,607,16.08,3,80.30,3,.05,3,105.72,3,30.25,3,22.44,3,354.50,3,.00,3,12.45,
1,2016,324,741,607,16.18,3,81.50,3,.04,3,98.97,3,30.26,3,22.32,3,354.30,3,.00,3,12.43,
1,2016,324,742,607,16.31,3,80.60,3,.04,3,95.64,3,30.26,3,21.03,3,.14,3,.00,3,12.40,
1,2016,324,743,607,16.04,3,79.02,3,.05,3,100.46,3,30.25,3,21.51,3,349.60,3,.00,3,12.44,
1,2016,324,744,607,16.14,3,80.60,3,.05,3,107.56,3,30.26,3,23.29,3,349.80,3,.00,3,12.45,
1,2016,324,745,607,15.94,3,79.90,3,.05,3,106.68,3,30.26,3,24.49,3,354.50,3,.00,3,12.45,
1,2016,324,746,607,15.97,3,80.40,3,.05,3,105.46,3,30.26,3,23.66,3,.00,3,.00,3,12.45,
1,2016,324,747,607,16.08,3,80.50,3,.05,3,105.01,3,30.25,3,23.05,3,345.30,3,.00,3,12.45,
1,2016,324,748,607,16.14,3,80.10,3,.05,3,105.98,3,30.26,3,23.00,3,.00,3,.00,3,12.46,
1,2016,324,749,607,16.01,3,79.33,3,.05,3,109.22,3,30.27,3,25.18,3,354.50,3,.00,3,12.46,
1,2016,324,750,607,15.80,3,73.39,3,.05,3,114.92,3,30.26,3,28.50,3,353.70,3,.00,3,12.46,
1,2016,324,751,607,15.84,3,74.20,3,.06,3,120.27,3,30.26,3,29.00,3,.14,3,.00,3,12.47,
1,2016,324,752,607,15.87,3,72.17,3,.06,3,121.58,3,30.26,3,30.69,3,2.41,3,.00,3,12.47,
1,2016,324,753,607,15.87,3,70.81,3,.06,3,128.42,3,30.27,3,28.32,3,.84,3,.00,3,12.47,
1,2016,324,754,607,15.97,3,72.13,3,.06,3,137.36,3,30.25,3,29.78,3,.00,3,.00,3,12.48,
1,2016,324,755,607,15.63,3,70.74,3,.07,3,144.64,3,30.26,3,30.15,3,.14,3,.00,3,12.48,
1,2016,324,756,607,15.67,3,71.18,3,.07,3,153.40,3,30.27,3,28.33,3,.14,3,.00,3,12.49,
1,2016,324,757,607,15.77,3,73.39,3,.08,3,158.57,3,30.27,3,24.27,3,1.49,3,.00,3,12.50,
1,2016,324,758,607,15.70,3,71.08,3,.08,3,155.59,3,30.26,3,25.28,3,354.30,3,.00,3,12.47,
1,2016,324,759,607,15.67,3,72.74,3,.07,3,154.54,3,30.26,3,26.84,3,.43,3,.00,3,12.45,
1,2016,324,800,607,15.70,3,70.60,3,.08,3,156.73,3,30.27,3,24.36,3,354.40,3,.00,3,12.46,
1,2016,324,801,607,15.57,3,70.06,3,.08,3,156.64,3,30.27,3,26.16,3,325.20,3,.00,3,12.51,
1,2016,324,802,607,15.53,3,69.99,3,.07,3,151.74,3,30.26,3,28.16,3,.36,3,.00,3,12.50,
1,2016,324,803,607,15.57,3,72.84,3,.07,3,150.60,3,30.27,3,27.21,3,.00,3,.00,3,12.53,
1,2016,324,804,607,15.36,3,69.65,3,.07,3,153.32,3,30.28,3,26.76,3,345.60,3,.00,3,12.53,
1,2016,324,805,607,15.36,3,70.64,3,.08,3,161.03,3,30.27,3,28.49,3,7.25,3,.00,3,12.54,
1,2016,324,806,607,15.43,3,71.45,3,.08,3,168.48,3,30.26,3,28.47,3,.14,3,.00,3,12.54,
1,2016,324,807,607,15.47,3,72.47,3,.08,3,170.33,3,30.27,3,24.79,3,.14,3,.00,3,12.55,
1,2016,324,808,607,15.57,3,71.35,3,.08,3,170.06,3,30.28,3,23.67,3,1.71,3,.00,3,12.56,
1,2016,324,809,607,15.43,3,71.69,3,.08,3,169.53,3,30.27,3,24.98,3,351.00,3,.00,3,12.57,
1,2016,324,810,607,15.43,3,71.18,3,.08,3,164.80,3,30.27,3,25.97,3,.19,3,.00,3,12.58,
1,2016,324,811,607,15.26,3,68.30,3,.08,3,162.61,3,30.28,3,27.07,3,346.80,3,.00,3,12.55,
1,2016,324,812,607,15.16,3,69.14,3,.08,3,167.17,3,30.28,3,24.90,3,344.60,3,.00,3,12.53,
1,2016,324,813,607,15.36,3,70.10,3,.08,3,171.46,3,30.27,3,25.44,3,350.00,3,.00,3,12.58,
1,2016,324,814,607,15.26,3,71.86,3,.09,3,176.73,3,30.27,3,25.59,3,4.31,3,.00,3,12.59,
1,2016,324,815,607,15.26,3,70.57,3,.09,3,179.27,3,30.28,3,24.68,3,351.00,3,.00,3,12.59,
1,2016,324,816,607,15.02,3,66.90,3,.09,3,182.42,3,30.28,3,25.08,3,.14,3,.00,3,12.60,
1,2016,324,817,607,15.09,3,68.30,3,.09,3,186.01,3,30.27,3,25.89,3,354.10,3,.00,3,12.61,
1,2016,324,818,607,15.16,3,68.94,3,.09,3,187.06,3,30.27,3,22.95,3,1.74,3,.00,3,12.61,
1,2016,324,819,607,15.06,3,66.09,3,.09,3,186.27,3,30.28,3,24.37,3,1.66,3,.00,3,12.63,
1,2016,324,820,607,15.26,3,69.38,3,.09,3,184.87,3,30.28,3,22.59,3,353.90,3,.00,3,12.63,
1,2016,324,821,607,15.23,3,70.98,3,.09,3,186.27,3,30.27,3,23.40,3,354.50,3,.00,3,12.64,
1,2016,324,822,607,15.30,3,71.08,3,.09,3,189.52,3,30.28,3,21.99,3,.00,3,.00,3,12.65,
1,2016,324,823,607,15.13,3,66.90,3,.09,3,190.13,3,30.28,3,22.94,3,.00,3,.00,3,12.65,
1,2016,324,824,607,15.19,3,69.62,3,.09,3,190.22,3,30.28,3,24.90,3,354.40,3,.00,3,12.66,
1,2016,324,825,607,15.02,3,69.45,3,.09,3,191.18,3,30.27,3,24.70,3,354.10,3,.00,3,12.66,
1,2016,324,826,607,15.09,3,68.87,3,.09,3,193.20,3,30.28,3,24.22,3,351.90,3,.00,3,12.68,
1,2016,324,827,607,15.06,3,67.21,3,.10,3,195.39,3,30.28,3,22.16,3,.14,3,.00,3,12.68,
1,2016,324,828,607,14.96,3,67.28,3,.10,3,198.55,3,30.27,3,25.26,3,14.22,3,.00,3,12.69,
1,2016,324,829,607,15.02,3,65.95,3,.10,3,204.95,3,30.27,3,24.81,3,1.95,3,.00,3,12.61,
1,2016,324,830,607,15.13,3,66.02,3,.11,3,213.62,3,30.28,3,24.14,3,.17,3,.00,3,12.69,
1,2016,324,831,607,15.06,3,67.75,3,.11,3,220.90,3,30.28,3,25.06,3,353.90,3,.00,3,12.66,
1,2016,324,832,607,14.96,3,64.29,3,.11,3,222.92,3,30.27,3,28.14,3,.84,3,.00,3,12.72,
1,2016,324,833,607,14.99,3,63.24,3,.11,3,225.90,3,30.27,3,27.48,3,.75,3,.00,3,12.73,
1,2016,324,834,607,15.02,3,66.43,3,.12,3,231.95,3,30.28,3,27.19,3,.92,3,.00,3,12.74,
1,2016,324,835,607,14.96,3,62.83,3,.12,3,235.02,3,30.28,3,27.03,3,.99,3,.00,3,12.75,
1,2016,324,836,607,14.89,3,63.99,3,.12,3,240.71,3,30.27,3,28.61,3,.14,3,.00,3,12.76,
1,2016,324,837,607,14.79,3,62.70,3,.12,3,245.36,3,30.27,3,27.36,3,7.86,3,.00,3,12.77,
1,2016,324,838,607,14.85,3,64.36,3,.12,3,246.24,3,30.29,3,26.08,3,6.72,3,.00,3,12.78,
1,2016,324,839,607,15.09,3,67.21,3,.12,3,249.66,3,30.28,3,24.52,3,5.76,3,.00,3,12.79,
1,2016,324,840,607,14.85,3,64.56,3,.13,3,259.31,3,30.27,3,25.38,3,.14,3,.00,3,12.81,
1,2016,324,841,607,14.75,3,64.49,3,.14,3,273.60,3,30.28,3,25.05,3,11.18,3,.00,3,12.79,
1,2016,324,842,607,14.92,3,67.28,3,.15,3,296.30,3,30.29,3,23.53,3,17.52,3,.00,3,12.80,
1,2016,324,843,607,14.75,3,64.73,3,.16,3,313.32,3,30.28,3,25.35,3,4.34,3,.00,3,12.86,
1,2016,324,844,607,14.72,3,67.96,3,.16,3,321.04,3,30.27,3,23.84,3,354.50,3,.00,3,12.89,
1,2016,324,845,607,14.96,3,70.54,3,.16,3,322.78,3,30.29,3,20.63,3,4.65,3,.00,3,12.91,
1,2016,324,846,607,14.85,3,69.01,3,.16,3,328.83,3,30.29,3,21.23,3,.84,3,.00,3,12.94,
1,2016,324,847,607,14.85,3,69.55,3,.16,3,333.91,3,30.28,3,21.01,3,.14,3,.00,3,12.97,
1,2016,324,848,607,14.85,3,70.47,3,.17,3,345.23,3,30.27,3,20.82,3,354.50,3,.00,3,12.99,
1,2016,324,849,607,14.65,3,67.79,3,.17,3,354.87,3,30.29,3,21.41,3,354.40,3,.00,3,13.02,
1,2016,324,850,607,14.65,3,71.35,3,.17,3,356.98,3,30.29,3,21.11,3,345.80,3,.00,3,13.05,
1,2016,324,851,607,14.65,3,71.32,3,.18,3,359.88,3,30.28,3,20.88,3,.12,3,.00,3,13.07,
1,2016,324,852,607,14.48,3,65.48,3,.17,3,346.38,3,30.28,3,22.09,3,.14,3,.00,3,13.08,
1,2016,324,853,607,14.65,3,69.35,3,.17,3,342.87,3,30.29,3,20.93,3,353.80,3,.00,3,13.10,
1,2016,324,854,607,14.75,3,70.10,3,.17,3,351.99,3,30.29,3,22.18,3,.00,3,.00,3,13.11,
1,2016,324,855,607,14.58,3,68.19,3,.17,3,353.05,3,30.28,3,23.45,3,3.81,3,.00,3,13.12,
1,2016,324,856,607,14.65,3,65.99,3,.17,3,356.73,3,30.28,3,25.33,3,4.63,3,.00,3,13.13,
1,2016,324,857,607,14.51,3,63.20,3,.17,3,343.93,3,30.29,3,25.57,3,6.12,3,.00,3,13.13,
1,2016,324,858,607,14.79,3,68.36,3,.17,3,344.11,3,30.29,3,25.63,3,4.53,3,.00,3,13.15,
1,2016,324,859,607,14.55,3,65.89,3,.17,3,341.65,3,30.28,3,27.24,3,9.59,3,.00,3,13.10,
1,2016,324,900,607,14.68,3,62.15,3,.17,3,345.87,3,30.29,3,27.56,3,4.58,3,.00,3,13.09,
1,2016,324,901,607,14.62,3,65.41,3,.17,3,361.65,3,30.29,3,26.13,3,1.45,3,.00,3,13.16,
1,2016,324,902,607,14.62,3,64.39,3,.16,3,340.44,3,30.29,3,25.31,3,9.38,3,.00,3,13.14,
1,2016,324,903,607,14.51,3,61.78,3,.16,3,327.11,3,30.28,3,25.82,3,10.56,3,.00,3,13.16,
1,2016,324,904,607,14.31,3,64.87,3,.16,3,324.49,3,30.29,3,26.15,3,5.98,3,.00,3,13.16,
1,2016,324,905,607,14.34,3,64.26,3,.15,3,321.07,3,30.30,3,24.80,3,9.64,3,.00,3,13.16,
1,2016,324,906,607,14.28,3,65.82,3,.15,3,321.43,3,30.29,3,24.87,3,.96,3,.00,3,13.17,
1,2016,324,907,607,14.28,3,67.01,3,.15,3,317.57,3,30.29,3,24.27,3,12.44,3,.00,3,13.17,
1,2016,324,908,607,14.24,3,64.77,3,.14,3,308.63,3,30.30,3,23.17,3,1.30,3,.00,3,13.18,
1,2016,324,909,607,14.21,3,64.36,3,.14,3,297.14,3,30.30,3,21.89,3,8.46,3,.00,3,13.19,
1,2016,324,910,607,14.18,3,65.44,3,.13,3,282.15,3,30.30,3,21.71,3,8.82,3,.00,3,13.20,
1,2016,324,911,607,14.31,3,68.36,3,.11,3,264.61,3,30.29,3,20.27,3,7.76,3,.00,3,13.16,
1,2016,324,912,607,14.45,3,66.70,3,.12,3,286.02,3,30.30,3,20.13,3,6.36,3,.00,3,13.17,
1,2016,324,913,607,14.62,3,69.25,3,.10,3,256.91,3,30.30,3,20.45,3,353.00,3,.00,3,13.21,
1,2016,324,914,607,14.48,3,63.68,3,.19,3,450.92,3,30.29,3,21.05,3,354.00,3,.00,3,13.21,
1,2016,324,915,607,14.62,3,67.65,3,.42,3,943.23,3,30.29,3,20.18,3,353.00,3,.00,3,13.21,
1,2016,324,916,607,14.62,3,63.17,3,.42,3,929.78,3,30.30,3,24.84,3,.00,3,.00,3,13.21,
1,2016,324,917,607,14.62,3,61.51,3,.44,3,946.65,3,30.30,3,25.06,3,.00,3,.00,3,13.21,
1,2016,324,918,607,14.55,3,60.22,3,.15,3,356.06,3,30.29,3,25.06,3,.10,3,.00,3,13.20,
1,2016,324,919,607,14.55,3,63.10,3,.14,3,338.45,3,30.28,3,24.25,3,354.50,3,.00,3,13.20,
1,2016,324,920,607,14.45,3,59.61,3,.23,3,562.46,3,30.29,3,25.21,3,.24,3,.00,3,13.19,
1,2016,324,921,607,14.55,3,60.86,3,.40,3,896.83,3,30.30,3,24.88,3,1.90,3,.00,3,13.18,
1,2016,324,922,607,14.58,3,63.54,3,.39,3,878.63,3,30.29,3,25.70,3,.75,3,.00,3,13.18,
1,2016,324,923,607,14.48,3,56.86,3,.38,3,857.54,3,30.29,3,26.31,3,.72,3,.00,3,13.17,
1,2016,324,924,607,14.72,3,65.31,3,.41,3,870.99,3,30.30,3,24.33,3,353.50,3,.00,3,13.17,
1,2016,324,925,607,14.62,3,63.41,3,.38,3,863.88,3,30.30,3,26.79,3,354.40,3,.00,3,13.17,
1,2016,324,926,607,14.58,3,63.41,3,.41,3,866.78,3,30.29,3,25.06,3,.51,3,.00,3,13.17,
1,2016,324,927,607,14.62,3,63.71,3,.43,3,871.01,3,30.29,3,24.16,3,4.31,3,.00,3,13.16,
1,2016,324,928,607,14.79,3,68.40,3,.42,3,880.77,3,30.30,3,20.89,3,3.13,3,.00,3,13.16,
1,2016,324,929,607,14.82,3,62.80,3,.44,3,872.59,3,30.30,3,23.88,3,.00,3,.00,3,13.10,
1,2016,324,930,607,14.75,3,60.22,3,.45,3,873.12,3,30.29,3,25.15,3,17.38,3,.00,3,13.16,
1,2016,324,931,607,14.75,3,58.62,3,.42,3,874.18,3,30.29,3,27.30,3,14.44,3,.00,3,13.11,
1,2016,324,932,607,14.79,3,60.62,3,.48,3,881.56,3,30.30,3,28.33,3,18.51,3,.00,3,13.16,
1,2016,324,933,607,14.79,3,62.53,3,.46,3,888.70,3,30.30,3,26.47,3,8.12,3,.00,3,13.15,
1,2016,324,934,607,14.85,3,57.94,3,.42,3,887.12,3,30.29,3,26.04,3,13.62,3,.00,3,13.15,
1,2016,324,935,607,14.72,3,59.54,3,.49,3,888.70,3,30.30,3,26.71,3,7.28,3,.00,3,13.15,
1,2016,324,936,607,14.72,3,60.15,3,.47,3,890.28,3,30.31,3,25.15,3,14.41,3,.00,3,13.15,
1,2016,324,937,607,14.72,3,57.23,3,.49,3,890.02,3,30.30,3,25.35,3,4.99,3,.00,3,13.15,
1,2016,324,938,607,14.72,3,63.78,3,.44,3,900.83,3,30.29,3,26.46,3,12.68,3,.00,3,13.15,
1,2016,324,939,607,14.85,3,62.19,3,.37,3,899.24,3,30.30,3,24.09,3,18.49,3,.00,3,13.15,
1,2016,324,940,607,15.09,3,62.86,3,.34,3,905.04,3,30.31,3,24.12,3,13.52,3,.00,3,13.15,
1,2016,324,941,607,14.89,3,59.27,3,.51,3,905.31,3,30.29,3,25.29,3,4.22,3,.00,3,13.12,
1,2016,324,942,607,14.82,3,57.03,3,.46,3,904.52,3,30.29,3,26.48,3,7.76,3,.00,3,13.11,
1,2016,324,943,607,15.02,3,63.03,3,.51,3,911.91,3,30.30,3,24.56,3,.00,3,.00,3,13.15,
1,2016,324,944,607,14.82,3,50.58,3,.51,3,897.67,3,30.30,3,26.90,3,3.11,3,.00,3,13.15,
1,2016,324,945,607,14.82,3,57.67,3,.51,3,907.95,3,30.29,3,24.71,3,.96,3,.00,3,13.14,
1,2016,324,946,607,15.06,3,64.97,3,.52,3,920.61,3,30.30,3,22.07,3,1.49,3,.00,3,13.14,
1,2016,324,947,607,14.92,3,61.00,3,.51,3,915.60,3,30.31,3,24.73,3,2.67,3,.00,3,13.14,
1,2016,324,948,607,14.99,3,62.97,3,.52,3,922.45,3,30.30,3,25.10,3,6.99,3,.00,3,13.15,
1,2016,324,949,607,14.82,3,56.92,3,.52,3,915.33,3,30.29,3,27.37,3,4.31,3,.00,3,13.14,
1,2016,324,950,607,14.82,3,56.75,3,.52,3,918.78,3,30.30,3,26.94,3,2.77,3,.00,3,13.15,
1,2016,324,951,607,14.96,3,61.30,3,.53,3,929.59,3,30.31,3,29.19,3,1.37,3,.00,3,13.15,
1,2016,324,952,607,14.79,3,57.47,3,.53,3,929.33,3,30.30,3,28.55,3,3.71,3,.00,3,13.15,
1,2016,324,953,607,14.85,3,58.21,3,.53,3,929.06,3,30.29,3,27.54,3,5.42,3,.00,3,13.15,
1,2016,324,954,607,14.68,3,54.14,3,.53,3,922.98,3,30.30,3,28.45,3,8.44,3,.00,3,13.14,
1,2016,324,955,607,14.62,3,52.58,3,.53,3,920.87,3,30.31,3,27.22,3,5.28,3,.00,3,13.15,
1,2016,324,956,607,14.68,3,55.94,3,.53,3,926.68,3,30.30,3,27.29,3,6.31,3,.00,3,13.15,
1,2016,324,957,607,14.62,3,57.67,3,.51,3,933.80,3,30.30,3,27.38,3,2.41,3,.00,3,13.15,
1,2016,324,958,607,14.75,3,57.16,3,.53,3,932.48,3,30.30,3,27.78,3,9.47,3,.00,3,13.15,
1,2016,324,959,607,14.72,3,57.40,3,.53,3,940.39,3,30.31,3,27.88,3,1.54,3,.00,3,13.12,
1,2016,324,1000,607,14.72,3,55.50,3,.54,3,938.29,3,30.30,3,28.03,3,10.75,3,.00,3,13.10,
1,2016,324,1001,607,14.72,3,54.82,3,.54,3,941.19,3,30.30,3,26.93,3,10.85,3,.00,3,13.15,
1,2016,324,1002,607,14.72,3,52.89,3,.49,3,943.04,3,30.31,3,28.73,3,14.20,3,.00,3,13.10,
1,2016,324,1003,607,14.62,3,57.57,3,.36,3,950.69,3,30.31,3,29.22,3,5.54,3,.00,3,13.15,
1,2016,324,1004,607,14.62,3,55.47,3,.37,3,950.66,3,30.30,3,28.41,3,12.07,3,.00,3,13.15,
1,2016,324,1005,607,14.58,3,57.50,3,.37,3,954.88,3,30.30,3,27.32,3,13.86,3,.00,3,13.15,
1,2016,324,1006,607,14.58,3,56.18,3,.37,3,957.50,3,30.31,3,27.19,3,10.58,3,.00,3,13.15,
1,2016,324,1007,607,14.65,3,55.94,3,.36,3,957.76,3,30.31,3,27.51,3,15.04,3,.00,3,13.15,
1,2016,324,1008,607,14.79,3,55.84,3,.55,3,961.71,3,30.30,3,27.76,3,6.63,3,.00,3,13.15,
1,2016,324,1009,607,14.72,3,57.60,3,.55,3,966.99,3,30.31,3,25.61,3,9.42,3,.00,3,13.15,
1,2016,324,1010,607,14.65,3,55.84,3,.55,3,967.24,3,30.31,3,25.74,3,8.56,3,.00,3,13.15,
1,2016,324,1011,607,14.68,3,58.93,3,.56,3,972.25,3,30.31,3,26.54,3,17.64,3,.00,3,13.12,
1,2016,324,1012,607,14.75,3,58.69,3,.56,3,973.84,3,30.30,3,26.01,3,17.14,3,.00,3,13.12,
1,2016,324,1013,607,14.65,3,54.41,3,.56,3,970.91,3,30.31,3,26.10,3,10.63,3,.00,3,13.15,
1,2016,324,1014,607,14.58,3,57.74,3,.56,3,975.13,3,30.31,3,26.56,3,8.34,3,.00,3,13.15,
1,2016,324,1015,607,14.62,3,53.94,3,.56,3,972.74,3,30.31,3,24.40,3,5.40,3,.00,3,13.15,
1,2016,324,1016,607,14.62,3,56.82,3,.56,3,976.96,3,30.30,3,25.31,3,354.50,3,.00,3,13.15,
1,2016,324,1017,607,14.68,3,55.67,3,.56,3,978.27,3,30.31,3,26.31,3,.14,3,.00,3,13.15,
1,2016,324,1018,607,14.62,3,56.99,3,.57,3,979.85,3,30.32,3,26.84,3,1.64,3,.00,3,13.15,
1,2016,324,1019,607,14.51,3,53.29,3,.57,3,976.42,3,30.31,3,26.23,3,4.43,3,.00,3,13.15,
1,2016,324,1020,607,14.65,3,56.65,3,.57,3,981.43,3,30.30,3,24.26,3,14.80,3,.00,3,13.15,
1,2016,324,1021,607,14.55,3,53.56,3,.57,3,981.68,3,30.32,3,26.47,3,6.03,3,.00,3,13.15,
1,2016,324,1022,607,14.48,3,54.72,3,.57,3,983.79,3,30.31,3,24.87,3,6.80,3,.00,3,13.15,
1,2016,324,1023,607,14.55,3,60.25,3,.57,3,989.58,3,30.31,3,24.04,3,8.31,3,.00,3,13.15,
1,2016,324,1024,607,14.55,3,59.74,3,.57,3,991.16,3,30.30,3,23.63,3,9.09,3,.00,3,13.15,
1,2016,324,1025,607,14.62,3,53.80,3,.57,3,987.20,3,30.31,3,26.32,3,10.58,3,.00,3,13.15,
1,2016,324,1026,607,14.65,3,51.22,3,.58,3,985.35,3,30.31,3,24.12,3,7.52,3,.00,3,13.15,
1,2016,324,1027,607,14.72,3,61.34,3,.58,3,998.53,3,30.31,3,23.65,3,16.03,3,.00,3,13.15,
1,2016,324,1028,607,14.72,3,59.88,3,.58,3,1000.36,3,30.31,3,24.88,3,5.23,3,.00,3,13.15,
1,2016,324,1029,607,14.79,3,53.60,3,.58,3,993.51,3,30.32,3,25.47,3,4.10,3,.00,3,13.11,
1,2016,324,1030,607,14.65,3,55.74,3,.58,3,1000.36,3,30.31,3,24.52,3,2.56,3,.00,3,13.15,
1,2016,324,1031,607,14.68,3,51.63,3,.58,3,995.37,3,30.30,3,25.71,3,11.59,3,.00,3,13.11,
1,2016,324,1032,607,14.79,3,60.05,3,.59,3,1004.60,3,30.31,3,25.11,3,354.50,3,.00,3,13.15,
1,2016,324,1033,607,14.68,3,56.75,3,.59,3,1003.78,3,30.32,3,26.31,3,.14,3,.00,3,13.13,
1,2016,324,1034,607,14.65,3,56.96,3,.59,3,1004.31,3,30.31,3,24.96,3,354.00,3,.00,3,13.15,
1,2016,324,1035,607,14.75,3,54.14,3,.59,3,1001.14,3,30.30,3,24.85,3,4.29,3,.00,3,13.15,
1,2016,324,1036,607,14.68,3,55.06,3,.59,3,1005.09,3,30.31,3,25.05,3,354.50,3,.00,3,13.15,
1,2016,324,1037,607,14.72,3,57.23,3,.59,3,1009.57,3,30.32,3,25.01,3,.48,3,.00,3,13.15,
1,2016,324,1038,607,14.72,3,54.14,3,.59,3,1009.83,3,30.31,3,23.44,3,13.59,3,.00,3,13.15,
1,2016,324,1039,607,14.82,3,56.99,3,.60,3,1013.27,3,30.30,3,23.24,3,4.77,3,.00,3,13.15,
1,2016,324,1040,607,14.68,3,55.80,3,.60,3,1009.84,3,30.31,3,24.89,3,6.05,3,.00,3,13.16,
1,2016,324,1041,607,14.75,3,52.04,3,.60,3,1010.63,3,30.31,3,25.42,3,9.76,3,.00,3,13.13,
1,2016,324,1042,607,14.72,3,57.03,3,.60,3,1011.95,3,30.30,3,22.66,3,1.98,3,.00,3,13.12,
1,2016,324,1043,607,14.65,3,51.93,3,.60,3,1012.74,3,30.30,3,23.72,3,9.95,3,.00,3,13.16,
1,2016,324,1044,607,14.72,3,58.15,3,.60,3,1019.33,3,30.31,3,22.38,3,16.41,3,.00,3,13.16,
1,2016,324,1045,607,14.89,3,59.13,3,.60,3,1022.49,3,30.31,3,22.60,3,4.24,3,.00,3,13.15,
1,2016,324,1046,607,14.82,3,57.47,3,.60,3,1020.90,3,30.30,3,22.58,3,8.29,3,.00,3,13.15,
1,2016,324,1047,607,14.72,3,55.46,3,.60,3,1020.11,3,30.31,3,21.06,3,16.92,3,.00,3,13.15,
1,2016,324,1048,607,14.72,3,50.27,3,.60,3,1015.62,3,30.32,3,22.28,3,17.69,3,.00,3,13.16,
1,2016,324,1049,607,14.79,3,57.84,3,.60,3,1021.42,3,30.31,3,23.82,3,15.16,3,.00,3,13.15,
1,2016,324,1050,607,14.72,3,55.46,3,.61,3,1021.69,3,30.30,3,20.25,3,11.33,3,.00,3,13.15,
1,2016,324,1051,607,14.75,3,53.56,3,.60,3,1019.58,3,30.31,3,21.53,3,13.86,3,.00,3,13.15,
1,2016,324,1052,607,14.82,3,53.60,3,.60,3,1018.76,3,30.31,3,21.92,3,3.93,3,.00,3,13.16,
1,2016,324,1053,607,14.79,3,55.74,3,.61,3,1025.35,3,30.31,3,22.88,3,7.86,3,.00,3,13.16,
1,2016,324,1054,607,14.75,3,55.36,3,.61,3,1021.91,3,30.30,3,22.39,3,16.70,3,.00,3,13.16,
1,2016,324,1055,607,14.62,3,49.05,3,.60,3,1015.59,3,30.31,3,23.42,3,5.64,3,.00,3,13.16,
1,2016,324,1056,607,14.75,3,51.29,3,.61,3,1018.21,3,30.31,3,22.25,3,5.35,3,.00,3,13.16,
1,2016,324,1057,607,14.75,3,52.31,3,.61,3,1022.17,3,30.31,3,24.18,3,7.83,3,.00,3,13.16,
1,2016,324,1058,607,14.82,3,52.31,3,.61,3,1027.71,3,30.30,3,25.28,3,354.10,3,.00,3,13.16,
1,2016,324,1059,607,14.75,3,56.48,3,.61,3,1024.55,3,30.31,3,22.33,3,10.97,3,.00,3,13.13,
1,2016,324,1100,607,14.99,3,59.37,3,.61,3,1027.46,3,30.31,3,21.07,3,10.36,3,.00,3,13.12,
1,2016,324,1101,607,14.96,3,51.90,3,.61,3,1022.98,3,30.30,3,22.75,3,.14,3,.00,3,13.16,
1,2016,324,1102,607,14.89,3,53.53,3,.61,3,1021.91,3,30.30,3,22.21,3,7.30,3,.00,3,13.11,
1,2016,324,1103,607,14.85,3,57.50,3,.61,3,1031.40,3,30.31,3,21.29,3,3.16,3,.00,3,13.16,
1,2016,324,1104,607,14.85,3,52.31,3,.61,3,1025.07,3,30.31,3,22.19,3,6.03,3,.00,3,13.14,
1,2016,324,1105,607,14.99,3,55.77,3,.61,3,1026.13,3,30.30,3,24.88,3,1.90,3,.00,3,13.16,
1,2016,324,1106,607,14.89,3,51.49,3,.61,3,1021.38,3,30.30,3,25.29,3,2.00,3,.00,3,13.16,
1,2016,324,1107,607,14.92,3,51.05,3,.61,3,1022.96,3,30.31,3,24.91,3,10.80,3,.00,3,13.16,
1,2016,324,1108,607,14.92,3,52.95,3,.61,3,1027.97,3,30.31,3,23.75,3,19.35,3,.00,3,13.16,
1,2016,324,1109,607,14.99,3,57.54,3,.62,3,1032.19,3,30.30,3,23.06,3,7.83,3,.00,3,13.16,
1,2016,324,1110,607,15.06,3,53.53,3,.62,3,1031.93,3,30.30,3,21.70,3,10.65,3,.00,3,13.16,
1,2016,324,1111,607,15.02,3,53.84,3,.62,3,1031.13,3,30.31,3,24.16,3,6.97,3,.00,3,13.13,
1,2016,324,1112,607,14.99,3,52.04,3,.62,3,1029.02,3,30.31,3,23.81,3,19.64,3,.00,3,13.13,
1,2016,324,1113,607,15.13,3,56.21,3,.62,3,1031.13,3,30.30,3,21.18,3,11.11,3,.00,3,13.16,
1,2016,324,1114,607,15.09,3,53.33,3,.62,3,1030.87,3,30.31,3,20.73,3,9.28,3,.00,3,13.15,
1,2016,324,1115,607,15.09,3,54.48,3,.62,3,1029.81,3,30.31,3,21.87,3,15.83,3,.00,3,13.16,
1,2016,324,1116,607,14.99,3,53.16,3,.62,3,1028.23,3,30.30,3,20.19,3,7.33,3,.00,3,13.16,
1,2016,324,1117,607,14.96,3,48.10,3,.62,3,1024.00,3,30.29,3,23.45,3,12.44,3,.00,3,13.16,
1,2016,324,1118,607,15.02,3,54.62,3,.62,3,1030.60,3,30.31,3,28.06,3,22.58,3,.00,3,13.16,
1,2016,324,1119,607,15.13,3,51.02,3,.62,3,1026.37,3,30.31,3,26.41,3,9.66,3,.00,3,13.16,
1,2016,324,1120,607,15.13,3,50.24,3,.62,3,1026.90,3,30.30,3,27.21,3,18.68,3,.00,3,13.16,
1,2016,324,1121,607,15.16,3,42.60,3,.62,3,1021.61,3,30.28,3,30.23,3,14.68,3,.00,3,13.16,
1,2016,324,1122,607,15.06,3,40.33,3,.62,3,1020.55,3,30.31,3,29.12,3,10.87,3,.00,3,13.16,
1,2016,324,1123,607,15.09,3,49.69,3,.63,3,1026.35,3,30.30,3,28.34,3,17.86,3,.00,3,13.16,
1,2016,324,1124,607,15.06,3,42.84,3,.63,3,1021.61,3,30.29,3,26.69,3,10.75,3,.00,3,13.16,
1,2016,324,1125,607,15.06,3,44.87,3,.63,3,1022.66,3,30.29,3,26.48,3,19.93,3,.00,3,13.16,
1,2016,324,1126,607,15.16,3,46.94,3,.62,3,1021.34,3,30.31,3,26.18,3,14.94,3,.00,3,13.16,
1,2016,324,1127,607,15.30,3,44.57,3,.62,3,1021.09,3,30.30,3,26.69,3,8.03,3,.00,3,13.16,
1,2016,324,1128,607,15.19,3,45.93,3,.63,3,1020.31,3,30.29,3,27.61,3,5.30,3,.00,3,13.16,
1,2016,324,1129,607,15.16,3,48.64,3,.63,3,1021.90,3,30.30,3,24.62,3,3.98,3,.00,3,13.13,
1,2016,324,1130,607,15.02,3,43.45,3,.63,3,1020.05,3,30.30,3,26.02,3,9.78,3,.00,3,13.16,
1,2016,324,1131,607,15.02,3,39.41,3,.62,3,1013.97,3,30.30,3,23.04,3,.22,3,.00,3,13.12,
1,2016,324,1132,607,15.13,3,44.77,3,.62,3,1017.93,3,30.29,3,21.63,3,9.06,3,.00,3,13.16,
1,2016,324,1133,607,15.09,3,48.57,3,.62,3,1020.04,3,30.30,3,21.38,3,.19,3,.00,3,13.12,
1,2016,324,1134,607,15.16,3,48.61,3,.63,3,1019.25,3,30.30,3,21.79,3,6.29,3,.00,3,13.16,
1,2016,324,1135,607,15.02,3,40.19,3,.63,3,1016.86,3,30.29,3,25.95,3,11.69,3,.00,3,13.16,
1,2016,324,1136,607,15.09,3,41.79,3,.63,3,1014.49,3,30.29,3,25.88,3,14.48,3,.00,3,13.16,
1,2016,324,1137,607,15.06,3,40.84,3,.63,3,1015.29,3,30.30,3,26.15,3,6.99,3,.00,3,13.16,
1,2016,324,1138,607,15.16,3,48.71,3,.63,3,1018.45,3,30.30,3,24.20,3,14.60,3,.00,3,13.16,
1,2016,324,1139,607,15.26,3,49.22,3,.63,3,1019.77,3,30.29,3,23.23,3,22.46,3,.00,3,13.16,
1,2016,324,1140,607,15.16,3,39.61,3,.63,3,1010.81,3,30.28,3,25.28,3,8.53,3,.00,3,13.16,
1,2016,324,1141,607,15.09,3,42.23,3,.63,3,1013.19,3,30.29,3,27.58,3,3.30,3,.00,3,13.13,
1,2016,324,1142,607,15.19,3,43.25,3,.62,3,1011.33,3,30.29,3,26.21,3,5.95,3,.00,3,13.13,
1,2016,324,1143,607,15.19,3,44.13,3,.63,3,1014.49,3,30.28,3,23.56,3,19.67,3,.00,3,13.16,
1,2016,324,1144,607,15.23,3,47.52,3,.63,3,1016.59,3,30.29,3,23.92,3,17.76,3,.00,3,13.16,
1,2016,324,1145,607,15.23,3,45.55,3,.63,3,1015.80,3,30.30,3,24.76,3,.70,3,.00,3,13.16,
1,2016,324,1146,607,15.16,3,39.78,3,.63,3,1010.53,3,30.29,3,24.23,3,.92,3,.00,3,13.16,
1,2016,324,1147,607,15.26,3,43.92,3,.63,3,1014.22,3,30.28,3,24.42,3,7.11,3,.00,3,13.16,
1,2016,324,1148,607,15.19,3,42.09,3,.63,3,1011.58,3,30.28,3,25.01,3,5.49,3,.00,3,13.16,
1,2016,324,1149,607,15.19,3,47.76,3,.63,3,1010.26,3,30.30,3,24.13,3,13.16,3,.00,3,13.16,
1,2016,324,1150,607,15.16,3,43.96,3,.63,3,1009.21,3,30.29,3,22.77,3,.14,3,.00,3,13.16,
1,2016,324,1151,607,15.30,3,45.52,3,.63,3,1010.26,3,30.28,3,22.63,3,10.48,3,.00,3,13.16,
1,2016,324,1152,607,15.26,3,41.58,3,.63,3,1009.20,3,30.29,3,22.49,3,5.57,3,.00,3,13.16,
1,2016,324,1153,607,15.33,3,54.14,3,.63,3,1016.85,3,30.29,3,21.21,3,11.18,3,.00,3,13.16,
1,2016,324,1154,607,15.30,3,44.13,3,.63,3,1008.66,3,30.28,3,23.04,3,10.82,3,.00,3,13.16,
1,2016,324,1155,607,15.19,3,40.56,3,.63,3,1004.97,3,30.28,3,24.02,3,6.05,3,.00,3,13.16,
1,2016,324,1156,607,15.30,3,43.58,3,.63,3,1004.17,3,30.29,3,25.66,3,25.02,3,.00,3,13.16,
1,2016,324,1157,607,15.40,3,52.10,3,.63,3,1009.97,3,30.29,3,23.62,3,18.75,3,.00,3,13.17,
1,2016,324,1158,607,15.43,3,41.62,3,.63,3,1001.02,3,30.28,3,24.44,3,15.83,3,.00,3,13.16,
1,2016,324,1159,607,15.36,3,36.83,3,.63,3,999.70,3,30.28,3,24.51,3,20.87,3,.00,3,13.13,
1,2016,324,1200,607,15.23,3,44.70,3,.63,3,1000.73,3,30.29,3,23.91,3,22.87,3,.00,3,13.16,
1,2016,324,1201,607,15.26,3,41.51,3,.62,3,996.77,3,30.29,3,24.35,3,21.06,3,.00,3,13.16,
1,2016,324,1202,607,15.47,3,50.71,3,.63,3,1002.83,3,30.28,3,24.00,3,14.80,3,.00,3,13.12,
1,2016,324,1203,607,15.53,3,46.61,3,.62,3,999.66,3,30.28,3,22.58,3,20.70,3,.00,3,13.16,
1,2016,324,1204,607,15.47,3,36.83,3,.62,3,994.91,3,30.29,3,24.14,3,13.26,3,.00,3,13.15,
1,2016,324,1205,607,15.50,3,40.73,3,.62,3,994.65,3,30.28,3,22.88,3,5.47,3,.00,3,13.17,
1,2016,324,1206,607,15.53,3,38.80,3,.62,3,992.80,3,30.27,3,20.64,3,2.75,3,.00,3,13.16,
1,2016,324,1207,607,15.47,3,44.60,3,.62,3,994.64,3,30.27,3,20.32,3,.14,3,.00,3,13.16,
1,2016,324,1208,607,15.43,3,43.52,3,.62,3,992.54,3,30.28,3,20.48,3,1.78,3,.00,3,13.17,
1,2016,324,1209,607,15.47,3,38.53,3,.62,3,987.28,3,30.28,3,22.25,3,18.99,3,.00,3,13.17,
1,2016,324,1210,607,15.60,3,45.35,3,.62,3,990.97,3,30.27,3,23.93,3,11.59,3,.00,3,13.16,
1,2016,324,1211,607,15.67,3,48.78,3,.62,3,989.13,3,30.28,3,20.72,3,25.38,3,.00,3,13.14,
1,2016,324,1212,607,15.84,3,40.05,3,.62,3,983.07,3,30.29,3,21.78,3,14.24,3,.00,3,13.13,
1,2016,324,1213,607,15.84,3,38.53,3,.62,3,981.74,3,30.27,3,22.28,3,18.97,3,.00,3,13.17,
1,2016,324,1214,607,15.84,3,40.43,3,.62,3,981.21,3,30.27,3,22.59,3,14.53,3,.00,3,13.16,
1,2016,324,1215,607,15.80,3,46.54,3,.62,3,980.68,3,30.28,3,23.20,3,22.00,3,.00,3,13.16,
1,2016,324,1216,607,15.87,3,39.31,3,.62,3,977.78,3,30.28,3,23.76,3,10.51,3,.00,3,13.17,
1,2016,324,1217,607,15.94,3,42.29,3,.62,3,981.74,3,30.27,3,21.44,3,18.05,3,.00,3,13.16,
1,2016,324,1218,607,16.04,3,43.92,3,.62,3,978.84,3,30.27,3,23.44,3,14.17,3,.00,3,13.17,
1,2016,324,1219,607,15.91,3,38.29,3,.62,3,975.42,3,30.27,3,27.43,3,11.69,3,.00,3,13.16,
1,2016,324,1220,607,15.97,3,33.77,3,.62,3,975.68,3,30.27,3,27.54,3,17.91,3,.00,3,13.16,
1,2016,324,1221,607,16.04,3,46.44,3,.62,3,975.42,3,30.27,3,24.07,3,21.02,3,.00,3,13.17,
1,2016,324,1222,607,16.01,3,45.99,3,.62,3,975.16,3,30.27,3,22.49,3,12.85,3,.00,3,13.17,
1,2016,324,1223,607,15.94,3,39.00,3,.62,3,972.25,3,30.28,3,25.33,3,5.30,3,.00,3,13.17,
1,2016,324,1224,607,15.94,3,40.33,3,.61,3,967.24,3,30.27,3,24.43,3,4.92,3,.00,3,13.17,
1,2016,324,1225,607,16.01,3,45.01,3,.61,3,969.36,3,30.26,3,23.65,3,10.63,3,.00,3,13.16,
1,2016,324,1226,607,15.97,3,41.04,3,.61,3,967.25,3,30.27,3,24.59,3,10.99,3,.00,3,13.17,
1,2016,324,1227,607,15.80,3,41.17,3,.61,3,963.83,3,30.28,3,25.79,3,13.69,3,.00,3,13.17,
1,2016,324,1228,607,15.87,3,42.63,3,.61,3,966.72,3,30.27,3,24.78,3,15.04,3,.00,3,13.17,
1,2016,324,1229,607,15.97,3,34.28,3,.61,3,961.71,3,30.26,3,26.44,3,11.74,3,.00,3,13.13,
1,2016,324,1230,607,15.97,3,36.32,3,.61,3,960.92,3,30.27,3,26.85,3,15.86,3,.00,3,13.17,
1,2016,324,1231,607,15.97,3,34.15,3,.61,3,956.17,3,30.28,3,25.12,3,12.10,3,.00,3,13.12,
1,2016,324,1232,607,15.94,3,41.11,3,.61,3,956.96,3,30.27,3,23.00,3,9.18,3,.00,3,13.16,
1,2016,324,1233,607,15.91,3,34.18,3,.61,3,952.48,3,30.26,3,23.04,3,4.72,3,.00,3,13.12,
1,2016,324,1234,607,16.01,3,33.40,3,.61,3,951.69,3,30.27,3,23.70,3,15.38,3,.00,3,13.17,
1,2016,324,1235,607,16.01,3,41.41,3,.60,3,949.59,3,30.27,3,22.84,3,14.41,3,.00,3,13.17,
1,2016,324,1236,607,16.01,3,43.18,3,.61,3,951.17,3,30.26,3,23.12,3,13.26,3,.00,3,13.17,
1,2016,324,1237,607,16.04,3,42.19,3,.60,3,948.78,3,30.27,3,22.29,3,15.91,3,.00,3,13.17,
1,2016,324,1238,607,16.08,3,38.76,3,.60,3,944.28,3,30.27,3,24.00,3,13.35,3,.00,3,13.17,
1,2016,324,1239,607,16.08,3,39.54,3,.60,3,945.86,3,30.27,3,25.64,3,11.62,3,.00,3,13.16,
1,2016,324,1240,607,16.11,3,42.09,3,.60,3,942.69,3,30.26,3,25.81,3,11.18,3,.00,3,13.16,
1,2016,324,1241,607,16.04,3,38.19,3,.60,3,940.06,3,30.27,3,24.44,3,18.68,3,.00,3,13.14,
1,2016,324,1242,607,16.11,3,34.62,3,.60,3,938.22,3,30.27,3,26.13,3,17.88,3,.00,3,13.14,
1,2016,324,1243,607,16.08,3,41.34,3,.60,3,936.90,3,30.27,3,23.11,3,20.22,3,.00,3,13.17,
1,2016,324,1244,607,16.18,3,39.38,3,.60,3,934.53,3,30.26,3,26.13,3,19.28,3,.00,3,13.17,
1,2016,324,1245,607,16.14,3,40.60,3,.60,3,933.21,3,30.27,3,24.94,3,17.79,3,.00,3,13.17,
1,2016,324,1246,607,16.11,3,33.54,3,.59,3,926.88,3,30.27,3,24.56,3,14.36,3,.00,3,13.17,
1,2016,324,1247,607,16.11,3,37.54,3,.59,3,925.56,3,30.26,3,26.23,3,13.25,3,.00,3,13.17,
1,2016,324,1248,607,16.04,3,36.35,3,.59,3,923.20,3,30.26,3,22.94,3,7.66,3,.00,3,13.17,
1,2016,324,1249,607,16.04,3,34.08,3,.59,3,921.09,3,30.27,3,21.09,3,14.77,3,.00,3,13.17,
1,2016,324,1250,607,16.04,3,31.77,3,.59,3,919.51,3,30.27,3,22.87,3,9.62,3,.00,3,13.17,
1,2016,324,1251,607,16.18,3,51.09,3,.59,3,924.00,3,30.26,3,22.23,3,13.04,3,.00,3,13.17,
1,2016,324,1252,607,16.07,3,37.71,3,.58,3,916.89,3,30.26,3,25.50,3,14.70,3,.00,3,13.17,
1,2016,324,1253,607,16.11,3,32.48,3,.58,3,913.72,3,30.27,3,26.96,3,8.51,3,.00,3,13.17,
1,2016,324,1254,607,16.18,3,37.61,3,.58,3,913.46,3,30.27,3,24.32,3,11.81,3,.00,3,13.17,
1,2016,324,1255,607,16.04,3,36.01,3,.58,3,908.45,3,30.26,3,24.01,3,14.27,3,.00,3,13.17,
1,2016,324,1256,607,16.14,3,41.14,3,.58,3,909.00,3,30.26,3,22.45,3,19.88,3,.00,3,13.17,
1,2016,324,1257,607,16.07,3,41.04,3,.58,3,906.10,3,30.27,3,21.92,3,22.12,3,.00,3,13.17,
1,2016,324,1258,607,16.21,3,46.43,3,.58,3,906.08,3,30.26,3,21.15,3,27.57,3,.00,3,13.17,
1,2016,324,1259,607,16.18,3,37.07,3,.57,3,899.23,3,30.25,3,23.93,3,26.15,3,.00,3,13.14,
1,2016,324,1300,607,16.24,3,38.05,3,.57,3,897.64,3,30.26,3,23.25,3,15.26,3,.00,3,13.14,
1,2016,324,1301,607,16.18,3,40.09,3,.57,3,895.53,3,30.27,3,21.53,3,17.40,3,.00,3,13.17,
1,2016,324,1302,607,16.35,3,38.49,3,.57,3,894.22,3,30.26,3,22.41,3,19.09,3,.00,3,13.13,
1,2016,324,1303,607,16.35,3,43.62,3,.57,3,894.48,3,30.25,3,24.23,3,9.98,3,.00,3,13.17,
1,2016,324,1304,607,16.45,3,32.38,3,.57,3,887.09,3,30.27,3,22.42,3,8.72,3,.00,3,13.17,
1,2016,324,1305,607,16.24,3,40.66,3,.57,3,887.62,3,30.27,3,23.18,3,5.01,3,.00,3,13.17,
1,2016,324,1306,607,16.41,3,41.72,3,.56,3,884.72,3,30.26,3,21.95,3,23.28,3,.00,3,13.17,
1,2016,324,1307,607,16.45,3,35.17,3,.56,3,881.28,3,30.26,3,22.42,3,15.01,3,.00,3,13.17,
1,2016,324,1308,607,16.38,3,41.58,3,.56,3,880.22,3,30.27,3,21.73,3,17.79,3,.00,3,13.17,
1,2016,324,1309,607,16.21,3,36.86,3,.56,3,876.00,3,30.27,3,23.61,3,14.75,3,.00,3,13.17,
1,2016,324,1310,607,16.21,3,35.68,3,.56,3,872.57,3,30.26,3,24.63,3,15.28,3,.00,3,13.17,
1,2016,324,1311,607,16.14,3,35.54,3,.56,3,871.00,3,30.26,3,22.48,3,8.36,3,.00,3,13.15,
1,2016,324,1312,607,16.18,3,41.92,3,.56,3,871.00,3,30.27,3,23.02,3,15.62,3,.00,3,13.15,
1,2016,324,1313,607,16.08,3,37.30,3,.56,3,864.95,3,30.26,3,23.76,3,6.12,3,.00,3,13.17,
1,2016,324,1314,607,16.25,3,40.53,3,.55,3,866.27,3,30.26,3,22.99,3,16.27,3,.00,3,13.17,
1,2016,324,1315,607,16.14,3,40.12,3,.55,3,862.85,3,30.27,3,21.87,3,15.52,3,.00,3,13.17,
1,2016,324,1316,607,16.11,3,33.94,3,.55,3,859.69,3,30.27,3,26.01,3,5.30,3,.00,3,13.17,
1,2016,324,1317,607,16.01,3,38.12,3,.55,3,859.42,3,30.26,3,25.42,3,10.70,3,.00,3,13.17,
1,2016,324,1318,607,15.97,3,32.76,3,.55,3,852.56,3,30.25,3,26.28,3,2.36,3,.00,3,13.17,
1,2016,324,1319,607,16.04,3,41.21,3,.55,3,855.21,3,30.27,3,24.74,3,6.65,3,.00,3,13.17,
1,2016,324,1320,607,15.97,3,40.50,3,.55,3,849.67,3,30.27,3,23.85,3,96.60,3,.00,3,13.18,
1,2016,324,1321,607,15.94,3,37.75,3,.54,3,845.99,3,30.26,3,22.71,3,.00,3,.00,3,13.18,
1,2016,324,1322,607,15.94,3,33.57,3,.54,3,842.56,3,30.26,3,22.14,3,.00,3,.00,3,13.18,
1,2016,324,1323,607,15.87,3,38.59,3,.54,3,840.19,3,30.27,3,22.30,3,2.65,3,.00,3,13.18,
1,2016,324,1324,607,15.94,3,42.80,3,.54,3,839.40,3,30.26,3,21.11,3,353.80,3,.00,3,13.18,
1,2016,324,1325,607,16.18,3,45.32,3,.54,3,837.83,3,30.26,3,22.98,3,11.25,3,.00,3,13.18,
1,2016,324,1326,607,16.18,3,43.75,3,.54,3,833.61,3,30.26,3,23.45,3,6.31,3,.00,3,13.18,
1,2016,324,1327,607,16.01,3,37.27,3,.53,3,830.70,3,30.27,3,23.68,3,2.19,3,.00,3,13.18,
1,2016,324,1328,607,16.01,3,36.46,3,.53,3,827.25,3,30.26,3,25.54,3,10.82,3,.00,3,13.18,
1,2016,324,1329,607,16.08,3,38.59,3,.53,3,824.61,3,30.25,3,24.99,3,13.18,3,.00,3,13.15,
1,2016,324,1330,607,16.01,3,31.19,3,.53,3,818.82,3,30.26,3,23.97,3,13.88,3,.00,3,13.18,
1,2016,324,1331,607,16.08,3,46.81,3,.53,3,821.71,3,30.27,3,21.62,3,14.12,3,.00,3,13.14,
1,2016,324,1332,607,16.08,3,39.41,3,.52,3,815.38,3,30.26,3,22.83,3,13.47,3,.00,3,13.18,
1,2016,324,1333,607,16.11,3,44.40,3,.52,3,814.86,3,30.26,3,23.08,3,18.27,3,.00,3,13.16,
1,2016,324,1334,607,16.08,3,39.88,3,.52,3,808.54,3,30.27,3,23.83,3,14.41,3,.00,3,13.18,
1,2016,324,1335,607,16.01,3,33.26,3,.52,3,805.37,3,30.27,3,23.31,3,22.61,3,.00,3,13.18,
1,2016,324,1336,607,16.04,3,39.37,3,.51,3,803.52,3,30.26,3,22.29,3,7.57,3,.00,3,13.18,
1,2016,324,1337,607,15.91,3,37.03,3,.51,3,799.04,3,30.26,3,20.85,3,9.71,3,.00,3,13.18,
1,2016,324,1338,607,15.91,3,34.93,3,.51,3,795.88,3,30.27,3,20.92,3,14.65,3,.00,3,13.18,
1,2016,324,1339,607,15.87,3,40.50,3,.51,3,794.03,3,30.27,3,20.58,3,14.89,3,.00,3,13.18,
1,2016,324,1340,607,15.91,3,42.40,3,.51,3,791.41,3,30.26,3,19.98,3,16.68,3,.00,3,13.19,
1,2016,324,1341,607,15.97,3,41.89,3,.51,3,789.30,3,30.26,3,21.90,3,10.97,3,.00,3,13.16,
1,2016,324,1342,607,15.97,3,31.94,3,.50,3,781.65,3,30.27,3,21.96,3,9.25,3,.00,3,13.16,
1,2016,324,1343,607,15.91,3,38.87,3,.50,3,782.97,3,30.26,3,18.81,3,22.24,3,.00,3,13.19,
1,2016,324,1344,607,15.87,3,37.44,3,.50,3,777.44,3,30.25,3,19.26,3,13.40,3,.00,3,13.18,
1,2016,324,1345,607,15.94,3,45.62,3,.50,3,775.86,3,30.26,3,20.30,3,8.68,3,.00,3,13.19,
1,2016,324,1346,607,15.94,3,37.58,3,.50,3,772.17,3,30.27,3,20.66,3,12.51,3,.00,3,13.19,
1,2016,324,1347,607,15.87,3,41.28,3,.50,3,769.27,3,30.26,3,21.18,3,11.42,3,.00,3,13.19,
1,2016,324,1348,607,15.97,3,42.23,3,.49,3,764.26,3,30.25,3,19.97,3,7.66,3,.00,3,13.19,
1,2016,324,1349,607,16.04,3,39.75,3,.49,3,762.15,3,30.26,3,21.25,3,15.50,3,.00,3,13.19,
1,2016,324,1350,607,16.01,3,35.98,3,.49,3,760.05,3,30.26,3,22.71,3,12.44,3,.00,3,13.19,
1,2016,324,1351,607,16.11,3,43.82,3,.49,3,757.15,3,30.25,3,22.12,3,6.94,3,.00,3,13.19,
1,2016,324,1352,607,16.01,3,35.78,3,.49,3,751.88,3,30.25,3,23.64,3,4.34,3,.00,3,13.19,
1,2016,324,1353,607,16.08,3,32.35,3,.48,3,747.13,3,30.26,3,25.06,3,11.93,3,.00,3,13.19,
1,2016,324,1354,607,16.11,3,44.77,3,.48,3,745.83,3,30.26,3,21.63,3,8.05,3,.00,3,13.19,
1,2016,324,1355,607,16.08,3,35.98,3,.48,3,742.14,3,30.25,3,22.30,3,16.03,3,.00,3,13.19,
1,2016,324,1356,607,16.18,3,37.92,3,.47,3,737.13,3,30.25,3,17.83,3,6.55,3,.00,3,13.20,
1,2016,324,1357,607,16.14,3,45.45,3,.47,3,735.81,3,30.26,3,17.37,3,14.03,3,.00,3,13.20,
1,2016,324,1358,607,16.14,3,38.26,3,.47,3,731.60,3,30.26,3,22.19,3,5.93,3,.00,3,13.20,
1,2016,324,1359,607,16.21,3,31.06,3,.47,3,728.44,3,30.25,3,20.98,3,5.74,3,.00,3,13.17,
1,2016,324,1400,607,16.04,3,32.42,3,.47,3,723.96,3,30.26,3,20.65,3,9.21,3,.00,3,13.19,
1,2016,324,1401,607,16.08,3,45.08,3,.47,3,723.70,3,30.26,3,20.03,3,6.99,3,.00,3,13.19,
1,2016,324,1402,607,16.01,3,42.77,3,.46,3,720.26,3,30.25,3,21.85,3,2.39,3,.00,3,13.15,
1,2016,324,1403,607,16.01,3,38.05,3,.46,3,713.67,3,30.25,3,20.77,3,9.16,3,.00,3,13.19,
1,2016,324,1404,607,16.04,3,44.03,3,.46,3,712.36,3,30.25,3,22.40,3,.00,3,.00,3,13.17,
1,2016,324,1405,607,16.08,3,45.52,3,.46,3,708.67,3,30.26,3,22.25,3,1.16,3,.00,3,13.19,
1,2016,324,1406,607,16.04,3,34.35,3,.45,3,702.08,3,30.25,3,22.39,3,3.13,3,.00,3,13.19,
1,2016,324,1407,607,16.14,3,38.22,3,.44,3,701.02,3,30.25,3,20.83,3,5.90,3,.00,3,13.19,
1,2016,324,1408,607,16.07,3,34.69,3,.45,3,697.07,3,30.25,3,20.26,3,8.65,3,.00,3,13.20,
1,2016,324,1409,607,16.07,3,34.08,3,.42,3,692.85,3,30.26,3,21.50,3,10.22,3,.00,3,13.20,
1,2016,324,1410,607,16.21,3,41.14,3,.40,3,689.16,3,30.25,3,19.44,3,2.27,3,.00,3,13.19,
1,2016,324,1411,607,16.28,3,35.51,3,.38,3,686.26,3,30.24,3,21.22,3,9.01,3,.00,3,13.17,
1,2016,324,1412,607,16.11,3,32.99,3,.37,3,683.09,3,30.26,3,25.13,3,10.15,3,.00,3,13.17,
1,2016,324,1413,607,16.21,3,41.72,3,.36,3,678.62,3,30.25,3,22.11,3,10.29,3,.00,3,13.20,
1,2016,324,1414,607,16.11,3,39.24,3,.36,3,674.40,3,30.24,3,22.99,3,8.87,3,.00,3,13.20,
1,2016,324,1415,607,16.04,3,33.94,3,.34,3,670.97,3,30.25,3,23.21,3,12.39,3,.00,3,13.20,
1,2016,324,1416,607,16.07,3,30.65,3,.33,3,664.91,3,30.25,3,21.97,3,9.45,3,.00,3,13.20,
1,2016,324,1417,607,16.31,3,47.76,3,.32,3,664.64,3,30.25,3,20.20,3,7.59,3,.00,3,13.20,
1,2016,324,1418,607,16.21,3,43.96,3,.32,3,662.54,3,30.24,3,22.46,3,4.31,3,.00,3,13.20,
1,2016,324,1419,607,16.28,3,38.97,3,.31,3,655.42,3,30.25,3,19.28,3,.00,3,.00,3,13.20,
1,2016,324,1420,607,16.11,3,40.63,3,.31,3,655.42,3,30.26,3,21.95,3,2.56,3,.00,3,13.20,
1,2016,324,1421,607,16.21,3,38.73,3,.31,3,650.41,3,30.25,3,21.77,3,.14,3,.00,3,13.20,
1,2016,324,1422,607,16.24,3,41.58,3,.31,3,646.72,3,30.24,3,23.12,3,10.58,3,.00,3,13.20,
1,2016,324,1423,607,16.17,3,34.04,3,.33,3,641.46,3,30.24,3,22.12,3,10.68,3,.00,3,13.20,
1,2016,324,1424,607,16.24,3,37.17,3,.33,3,639.08,3,30.25,3,24.34,3,2.89,3,.00,3,13.20,
1,2016,324,1425,607,16.18,3,39.88,3,.33,3,634.32,3,30.25,3,23.83,3,5.98,3,.00,3,13.20,
1,2016,324,1426,607,16.21,3,35.74,3,.32,3,631.16,3,30.24,3,23.73,3,12.68,3,.00,3,13.20,
1,2016,324,1427,607,16.04,3,31.16,3,.39,3,626.95,3,30.25,3,22.89,3,6.89,3,.00,3,13.20,
1,2016,324,1428,607,16.14,3,38.25,3,.37,3,624.31,3,30.25,3,21.65,3,11.50,3,.00,3,13.20,
1,2016,324,1429,607,16.04,3,35.57,3,.35,3,619.57,3,30.24,3,24.15,3,5.11,3,.00,3,13.17,
1,2016,324,1430,607,16.11,3,36.15,3,.39,3,615.88,3,30.24,3,23.73,3,5.90,3,.00,3,13.20,
1,2016,324,1431,607,16.07,3,37.34,3,.40,3,611.66,3,30.25,3,20.93,3,10.15,3,.00,3,13.16,
1,2016,324,1432,607,16.07,3,39.14,3,.39,3,607.97,3,30.25,3,22.98,3,12.99,3,.00,3,13.20,
1,2016,324,1433,607,16.18,3,38.73,3,.39,3,604.55,3,30.24,3,19.14,3,8.05,3,.00,3,13.16,
1,2016,324,1434,607,16.18,3,36.05,3,.39,3,600.34,3,30.24,3,20.35,3,12.05,3,.00,3,13.20,
1,2016,324,1435,607,16.01,3,35.17,3,.39,3,596.65,3,30.26,3,21.71,3,14.80,3,.00,3,13.20,
1,2016,324,1436,607,16.07,3,38.32,3,.38,3,590.84,3,30.25,3,20.49,3,9.59,3,.00,3,13.20,
1,2016,324,1437,607,16.18,3,36.96,3,.38,3,587.41,3,30.24,3,20.16,3,20.48,3,.00,3,13.20,
1,2016,324,1438,607,16.07,3,39.78,3,.38,3,583.98,3,30.25,3,20.85,3,19.81,3,.00,3,13.20,
1,2016,324,1439,607,16.07,3,40.49,3,.38,3,579.77,3,30.26,3,21.08,3,9.78,3,.00,3,13.20,
1,2016,324,1440,607,16.04,3,30.89,3,.37,3,574.49,3,30.25,3,21.32,3,10.36,3,.00,3,13.20,
1,2016,324,1441,607,16.11,3,38.56,3,.37,3,570.01,3,30.24,3,19.95,3,5.61,3,.00,3,13.17,
1,2016,324,1442,607,16.07,3,34.76,3,.37,3,566.84,3,30.25,3,20.44,3,1.78,3,.00,3,13.17,
1,2016,324,1443,607,16.11,3,31.87,3,.36,3,561.83,3,30.25,3,22.71,3,6.84,3,.00,3,13.20,
1,2016,324,1444,607,16.14,3,42.80,3,.36,3,558.67,3,30.25,3,19.47,3,5.86,3,.00,3,13.20,
1,2016,324,1445,607,16.18,3,37.68,3,.36,3,554.98,3,30.24,3,19.26,3,3.23,3,.00,3,13.20,
1,2016,324,1446,607,16.11,3,32.28,3,.36,3,548.66,3,30.26,3,20.89,3,12.65,3,.00,3,13.20,
1,2016,324,1447,607,16.08,3,34.62,3,.35,3,544.96,3,30.26,3,18.74,3,6.10,3,.00,3,13.20,
1,2016,324,1448,607,16.14,3,33.77,3,.35,3,541.54,3,30.25,3,19.44,3,2.87,3,.00,3,13.20,
1,2016,324,1449,607,16.11,3,32.62,3,.35,3,537.58,3,30.25,3,19.32,3,1.71,3,.00,3,13.20,
1,2016,324,1450,607,16.08,3,32.72,3,.35,3,534.15,3,30.26,3,19.59,3,3.06,3,.00,3,13.20,
1,2016,324,1451,607,16.08,3,33.77,3,.34,3,529.14,3,30.26,3,18.33,3,9.71,3,.00,3,13.20,
1,2016,324,1452,607,16.11,3,39.31,3,.34,3,525.99,3,30.25,3,17.64,3,353.40,3,.00,3,13.20,
1,2016,324,1453,607,15.97,3,30.62,3,.34,3,520.72,3,30.25,3,19.46,3,5.66,3,.00,3,13.20,
1,2016,324,1454,607,16.08,3,35.03,3,.34,3,516.50,3,30.26,3,18.86,3,14.24,3,.00,3,13.20,
1,2016,324,1455,607,16.21,3,35.78,3,.33,3,513.60,3,30.26,3,18.12,3,8.58,3,.00,3,13.20,
1,2016,324,1456,607,16.21,3,36.90,3,.33,3,506.75,3,30.24,3,19.17,3,8.15,3,.00,3,13.20,
1,2016,324,1457,607,16.14,3,32.99,3,.33,3,503.06,3,30.25,3,18.60,3,1.71,3,.00,3,13.20,
1,2016,324,1458,607,16.25,3,33.77,3,.32,3,499.11,3,30.26,3,18.08,3,5.23,3,.00,3,13.20,
1,2016,324,1459,607,16.18,3,31.23,3,.32,3,494.89,3,30.26,3,18.58,3,354.30,3,.00,3,13.17,
1,2016,324,1500,607,16.25,3,40.67,3,.32,3,491.46,3,30.25,3,18.15,3,.14,3,.00,3,13.20,
1,2016,324,1501,607,16.28,3,38.46,3,.32,3,487.51,3,30.26,3,17.70,3,11.18,3,.00,3,13.20,
1,2016,324,1502,607,16.25,3,35.81,3,.31,3,482.24,3,30.26,3,19.60,3,16.05,3,.00,3,13.16,
1,2016,324,1503,607,16.08,3,30.72,3,.31,3,477.23,3,30.26,3,19.20,3,13.04,3,.00,3,13.20,
1,2016,324,1504,607,16.18,3,39.24,3,.31,3,473.80,3,30.25,3,17.15,3,9.93,3,.00,3,13.18,
1,2016,324,1505,607,16.28,3,38.90,3,.31,3,463.51,3,30.26,3,16.74,3,29.86,3,.00,3,13.20,
1,2016,324,1506,607,16.31,3,38.53,3,.30,3,457.18,3,30.26,3,17.03,3,17.38,3,.00,3,13.21,
1,2016,324,1507,607,16.31,3,41.62,3,.30,3,454.28,3,30.25,3,19.18,3,25.98,3,.00,3,13.20,
1,2016,324,1508,607,16.35,3,38.19,3,.30,3,449.01,3,30.25,3,18.02,3,12.70,3,.00,3,13.20,
1,2016,324,1509,607,16.35,3,32.99,3,.29,3,444.53,3,30.26,3,20.54,3,6.99,3,.00,3,13.20,
1,2016,324,1510,607,16.28,3,35.84,3,.29,3,440.31,3,30.26,3,21.19,3,7.78,3,.00,3,13.20,
1,2016,324,1511,607,16.28,3,31.74,3,.29,3,435.56,3,30.25,3,19.88,3,22.65,3,.00,3,13.17,
1,2016,324,1512,607,16.25,3,39.07,3,.28,3,432.40,3,30.25,3,17.95,3,8.75,3,.00,3,13.17,
1,2016,324,1513,607,16.31,3,40.09,3,.28,3,428.17,3,30.26,3,19.40,3,.00,3,.00,3,13.20,
1,2016,324,1514,607,16.38,3,34.66,3,.28,3,423.43,3,30.26,3,19.00,3,5.74,3,.00,3,13.20,
1,2016,324,1515,607,16.28,3,32.15,3,.28,3,418.15,3,30.25,3,16.83,3,4.31,3,.00,3,13.20,
1,2016,324,1516,607,16.28,3,39.24,3,.27,3,414.99,3,30.25,3,18.86,3,4.75,3,.00,3,13.20,
1,2016,324,1517,607,16.28,3,33.27,3,.27,3,409.71,3,30.26,3,16.87,3,22.27,3,.00,3,13.20,
1,2016,324,1518,607,16.31,3,36.29,3,.27,3,405.23,3,30.26,3,16.72,3,21.45,3,.00,3,13.20,
1,2016,324,1519,607,16.21,3,32.79,3,.26,3,401.25,3,30.25,3,15.69,3,19.04,3,.00,3,13.20,
1,2016,324,1520,607,16.28,3,36.08,3,.26,3,396.26,3,30.26,3,15.80,3,13.25,3,.00,3,13.21,
1,2016,324,1521,607,16.21,3,43.86,3,.26,3,393.89,3,30.26,3,14.20,3,13.93,3,.00,3,13.21,
1,2016,324,1522,607,16.24,3,36.83,3,.26,3,388.28,3,30.25,3,15.00,3,8.92,3,.00,3,13.21,
1,2016,324,1523,607,16.35,3,40.36,3,.25,3,384.68,3,30.25,3,18.69,3,21.62,3,.00,3,13.20,
1,2016,324,1524,607,16.21,3,32.72,3,.25,3,378.90,3,30.26,3,19.73,3,23.35,3,.00,3,13.21,
1,2016,324,1525,607,16.24,3,32.31,3,.25,3,374.51,3,30.26,3,20.13,3,7.28,3,.00,3,13.21,
1,2016,324,1526,607,16.28,3,33.71,3,.25,3,371.53,3,30.25,3,19.37,3,12.53,3,.00,3,13.21,
1,2016,324,1527,607,16.24,3,30.65,3,.24,3,365.57,3,30.25,3,19.43,3,13.26,3,.00,3,13.21,
1,2016,324,1528,607,16.21,3,32.79,3,.24,3,361.81,3,30.26,3,19.43,3,16.46,3,.00,3,13.21,
1,2016,324,1529,607,16.31,3,36.86,3,.23,3,356.90,3,30.26,3,19.29,3,12.32,3,.00,3,13.18,
1,2016,324,1530,607,16.35,3,34.62,3,.23,3,352.43,3,30.25,3,20.31,3,11.38,3,.00,3,13.21,
1,2016,324,1531,607,16.35,3,39.99,3,.23,3,347.07,3,30.25,3,19.63,3,11.88,3,.00,3,13.17,
1,2016,324,1532,607,16.21,3,45.86,3,.23,3,345.23,3,30.26,3,17.98,3,17.76,3,.00,3,13.21,
1,2016,324,1533,607,16.28,3,35.06,3,.22,3,338.83,3,30.26,3,19.90,3,8.82,3,.00,3,13.17,
1,2016,324,1534,607,16.38,3,39.78,3,.22,3,334.98,3,30.25,3,18.89,3,18.56,3,.00,3,13.21,
1,2016,324,1535,607,16.28,3,32.31,3,.22,3,329.72,3,30.25,3,18.24,3,5.88,3,.00,3,13.21,
1,2016,324,1536,607,16.35,3,42.46,3,.22,3,326.21,3,30.26,3,17.47,3,11.64,3,.00,3,13.21,
1,2016,324,1537,607,16.31,3,36.49,3,.21,3,321.12,3,30.25,3,20.22,3,16.68,3,.00,3,13.21,
1,2016,324,1538,607,16.31,3,36.76,3,.21,3,316.21,3,30.25,3,20.79,3,22.22,3,.00,3,13.21,
1,2016,324,1539,607,16.28,3,30.92,3,.21,3,311.66,3,30.25,3,21.52,3,18.65,3,.00,3,13.21,
1,2016,324,1540,607,16.21,3,35.84,3,.20,3,307.10,3,30.26,3,21.93,3,7.18,3,.00,3,13.21,
1,2016,324,1541,607,16.28,3,33.37,3,.20,3,303.07,3,30.25,3,20.73,3,1.23,3,.00,3,13.18,
1,2016,324,1542,607,16.24,3,32.52,3,.20,3,298.16,3,30.25,3,20.89,3,6.22,3,.00,3,13.08,
1,2016,324,1543,607,16.35,3,37.37,3,.19,3,293.60,3,30.26,3,20.46,3,21.11,3,.00,3,13.21,
1,2016,324,1544,607,16.41,3,39.78,3,.19,3,289.39,3,30.26,3,21.82,3,.14,3,.00,3,13.21,
1,2016,324,1545,607,16.35,3,31.36,3,.19,3,284.57,3,30.25,3,22.06,3,7.86,3,.00,3,13.21,
1,2016,324,1546,607,16.31,3,35.81,3,.19,3,279.74,3,30.25,3,21.97,3,14.77,3,.00,3,13.21,
1,2016,324,1547,607,16.21,3,34.05,3,.18,3,275.71,3,30.26,3,21.24,3,11.13,3,.00,3,13.22,
1,2016,324,1548,607,16.31,3,38.25,3,.18,3,271.24,3,30.26,3,22.11,3,15.76,3,.00,3,13.22,
1,2016,324,1549,607,16.21,3,37.17,3,.18,3,266.24,3,30.25,3,21.81,3,13.33,3,.00,3,13.21,
1,2016,324,1550,607,16.38,3,31.06,3,.17,3,260.72,3,30.25,3,22.83,3,.75,3,.00,3,13.22,
1,2016,324,1551,607,16.28,3,38.46,3,.17,3,256.16,3,30.26,3,21.39,3,351.40,3,.00,3,13.21,
1,2016,324,1552,607,16.21,3,33.26,3,.17,3,250.55,3,30.25,3,19.50,3,1.47,3,.00,3,13.22,
1,2016,324,1553,607,16.21,3,38.19,3,.17,3,244.94,3,30.25,3,19.34,3,13.21,3,.00,3,13.22,
1,2016,324,1554,607,16.28,3,36.52,3,.16,3,238.89,3,30.26,3,17.61,3,14.19,3,.00,3,13.22,
1,2016,324,1555,607,16.28,3,34.79,3,.16,3,231.96,3,30.26,3,19.32,3,12.05,3,.00,3,13.22,
1,2016,324,1556,607,16.21,3,43.92,3,.16,3,226.52,3,30.26,3,17.10,3,13.26,3,.00,3,13.22,
1,2016,324,1557,607,16.08,3,35.91,3,.15,3,220.30,3,30.25,3,17.49,3,12.44,3,.00,3,13.22,
1,2016,324,1558,607,16.18,3,31.36,3,.15,3,213.55,3,30.26,3,16.31,3,6.43,3,.00,3,13.22,
1,2016,324,1559,607,16.21,3,36.52,3,.15,3,206.62,3,30.26,3,16.45,3,16.24,3,.00,3,12.91,
1,2016,324,1600,607,16.14,3,36.86,3,.14,3,200.57,3,30.25,3,17.31,3,3.49,3,.00,3,13.13,
1,2016,324,1601,607,16.14,3,33.37,3,.14,3,193.38,3,30.25,3,17.70,3,9.64,3,.00,3,13.22,
1,2016,324,1602,607,16.21,3,35.91,3,.14,3,187.77,3,30.26,3,16.78,3,6.39,3,.00,3,13.18,
1,2016,324,1603,607,16.18,3,33.57,3,.13,3,180.67,3,30.26,3,17.52,3,9.50,3,.00,3,13.22,
1,2016,324,1604,607,16.25,3,33.64,3,.13,3,174.45,3,30.25,3,17.75,3,6.43,3,.00,3,13.20,
1,2016,324,1605,607,16.18,3,32.01,3,.12,3,168.22,3,30.25,3,17.41,3,10.44,3,.00,3,13.22,
1,2016,324,1606,607,16.25,3,34.69,3,.12,3,161.91,3,30.26,3,20.49,3,11.01,3,.00,3,13.22,
1,2016,324,1607,607,16.25,3,32.72,3,.12,3,155.86,3,30.26,3,21.70,3,6.89,3,.00,3,13.22,
1,2016,324,1608,607,16.31,3,38.97,3,.11,3,150.08,3,30.25,3,20.20,3,5.74,3,.00,3,13.23,
1,2016,324,1609,607,16.21,3,29.53,3,.11,3,144.03,3,30.25,3,21.32,3,3.54,3,.00,3,13.23,
1,2016,324,1610,607,16.18,3,32.42,3,.10,3,138.42,3,30.26,3,19.14,3,7.40,3,.00,3,13.23,
1,2016,324,1611,607,16.35,3,34.45,3,.10,3,132.63,3,30.26,3,18.63,3,.14,3,.00,3,13.17,
1,2016,324,1612,607,16.31,3,39.38,3,.10,3,127.55,3,30.25,3,19.96,3,7.98,3,.00,3,12.86,
1,2016,324,1613,607,16.21,3,34.05,3,.09,3,121.85,3,30.26,3,18.84,3,12.97,3,.00,3,12.94,
1,2016,324,1614,607,16.28,3,35.17,3,.09,3,116.24,3,30.26,3,20.28,3,8.63,3,.00,3,12.98,
1,2016,324,1615,607,16.18,3,31.13,3,.09,3,111.33,3,30.26,3,21.47,3,8.44,3,.00,3,13.00,
1,2016,324,1616,607,16.21,3,31.13,3,.08,3,106.51,3,30.25,3,20.37,3,17.01,3,.00,3,13.01,
1,2016,324,1617,607,16.25,3,32.86,3,.08,3,100.99,3,30.26,3,20.17,3,10.29,3,.00,3,12.99,
1,2016,324,1618,607,16.21,3,34.08,3,.07,3,96.17,3,30.26,3,19.06,3,11.74,3,.00,3,12.97,
1,2016,324,1619,607,16.28,3,35.06,3,.07,3,91.26,3,30.25,3,19.60,3,2.89,3,.00,3,12.96,
1,2016,324,1620,607,16.31,3,31.13,3,.07,3,86.44,3,30.25,3,19.07,3,12.97,3,.00,3,12.94,
1,2016,324,1621,607,16.28,3,31.19,3,.06,3,82.14,3,30.26,3,20.38,3,.48,3,.00,3,12.93,
1,2016,324,1622,607,16.28,3,32.55,3,.06,3,78.02,3,30.26,3,20.97,3,4.75,3,.00,3,12.91,
1,2016,324,1623,607,16.28,3,33.30,3,.06,3,73.73,3,30.25,3,19.46,3,16.68,3,.00,3,12.90,
1,2016,324,1624,607,16.21,3,34.55,3,.05,3,69.61,3,30.25,3,19.21,3,11.42,3,.00,3,12.89,
1,2016,324,1625,607,16.25,3,34.35,3,.05,3,65.57,3,30.26,3,18.74,3,10.22,3,.00,3,12.87,
1,2016,324,1626,607,16.31,3,32.65,3,.05,3,61.98,3,30.26,3,18.02,3,13.76,3,.00,3,12.86,
1,2016,324,1627,607,16.31,3,33.74,3,.05,3,58.48,3,30.25,3,18.78,3,18.75,3,.00,3,12.85,
1,2016,324,1628,607,16.35,3,35.81,3,.04,3,55.23,3,30.25,3,18.09,3,13.54,3,.00,3,12.84,
1,2016,324,1629,607,16.14,3,29.06,3,.04,3,52.07,3,30.26,3,20.86,3,7.95,3,.00,3,12.76,
1,2016,324,1630,607,16.31,3,39.75,3,.04,3,49.27,3,30.26,3,18.67,3,14.22,3,.00,3,12.79,
1,2016,324,1631,607,16.25,3,31.81,3,.03,3,46.55,3,30.25,3,19.07,3,.14,3,.00,3,12.77,
1,2016,324,1632,607,16.31,3,33.98,3,.03,3,44.27,3,30.26,3,17.87,3,4.00,3,.00,3,12.78,
1,2016,324,1633,607,16.35,3,33.40,3,.03,3,42.26,3,30.27,3,18.00,3,9.88,3,.00,3,12.74,
1,2016,324,1634,607,16.31,3,32.25,3,.03,3,40.59,3,30.26,3,18.21,3,6.31,3,.00,3,12.77,
1,2016,324,1635,607,16.28,3,29.09,3,.02,3,39.01,3,30.25,3,18.46,3,9.76,3,.00,3,12.74,
1,2016,324,1636,607,16.25,3,36.01,3,.02,3,37.61,3,30.26,3,19.15,3,12.99,3,.00,3,12.75,
1,2016,324,1637,607,16.38,3,44.23,3,.02,3,36.29,3,30.27,3,17.64,3,.60,3,.00,3,12.75,
1,2016,324,1638,607,16.42,3,39.31,3,.02,3,34.54,3,30.26,3,18.47,3,15.04,3,.00,3,12.74,
1,2016,324,1639,607,16.31,3,34.32,3,.02,3,33.05,3,30.26,3,18.62,3,1.76,3,.00,3,12.73,
1,2016,324,1640,607,16.38,3,41.24,3,.01,3,31.56,3,30.26,3,17.10,3,4.77,3,.00,3,12.73,
1,2016,324,1641,607,16.35,3,31.70,3,.01,3,29.98,3,30.27,3,19.66,3,13.26,3,.00,3,12.69,
1,2016,324,1642,607,16.18,3,35.54,3,.01,3,28.49,3,30.26,3,18.92,3,16.20,3,.00,3,12.66,
1,2016,324,1643,607,16.28,3,31.57,3,.01,3,27.00,3,30.26,3,16.86,3,11.30,3,.00,3,12.69,
1,2016,324,1644,607,16.21,3,33.06,3,.01,3,25.43,3,30.27,3,18.60,3,6.72,3,.00,3,12.68,
1,2016,324,1645,607,16.28,3,34.59,3,.01,3,24.02,3,30.27,3,19.43,3,6.41,3,.00,3,12.68,
1,2016,324,1646,607,16.18,3,30.04,3,.01,3,22.53,3,30.26,3,18.33,3,13.35,3,.00,3,12.67,
1,2016,324,1647,607,16.21,3,32.86,3,.01,3,21.13,3,30.26,3,15.96,3,15.95,3,.00,3,12.66,
1,2016,324,1648,607,16.25,3,34.05,3,.01,3,19.73,3,30.27,3,15.77,3,5.13,3,.00,3,12.66,
1,2016,324,1649,607,16.21,3,32.42,3,.01,3,18.24,3,30.27,3,15.60,3,8.03,3,.00,3,12.65,
1,2016,324,1650,607,16.08,3,31.81,3,.01,3,16.92,3,30.26,3,17.04,3,12.15,3,.00,3,12.65,
1,2016,324,1651,607,16.18,3,32.42,3,.01,3,15.52,3,30.26,3,17.79,3,10.58,3,.00,3,12.64,
1,2016,324,1652,607,16.21,3,39.58,3,.01,3,14.20,3,30.28,3,16.27,3,9.95,3,.00,3,12.64,
1,2016,324,1653,607,16.21,3,35.88,3,.01,3,12.98,3,30.27,3,16.94,3,13.64,3,.00,3,12.63,
1,2016,324,1654,607,16.21,3,33.50,3,.01,3,11.75,3,30.26,3,16.96,3,11.18,3,.00,3,12.62,
1,2016,324,1655,607,16.21,3,35.10,3,.00,3,10.52,3,30.26,3,17.42,3,8.12,3,.00,3,12.62,
1,2016,324,1656,607,16.08,3,33.98,3,.00,3,9.38,3,30.27,3,17.61,3,7.95,3,.00,3,12.61,
1,2016,324,1657,607,16.08,3,34.79,3,.00,3,8.33,3,30.27,3,16.77,3,3.95,3,.00,3,12.60,
1,2016,324,1658,607,16.11,3,36.83,3,.00,3,7.37,3,30.26,3,16.63,3,13.28,3,.00,3,12.59,
1,2016,324,1659,607,16.04,3,33.03,3,.00,3,6.49,3,30.27,3,16.01,3,12.34,3,.00,3,12.54,
1,2016,324,1700,607,15.97,3,36.56,3,.00,3,5.70,3,30.27,3,14.65,3,3.88,3,.00,3,12.57,
1,2016,324,1701,607,16.11,3,38.93,3,.00,3,4.91,3,30.27,3,15.50,3,23.18,3,.00,3,12.57,
1,2016,324,1702,607,16.01,3,35.30,3,.00,3,4.21,3,30.26,3,15.58,3,9.21,3,.00,3,12.55,
1,2016,324,1703,607,16.04,3,42.46,3,.00,3,3.59,3,30.27,3,15.20,3,15.21,3,.00,3,12.57,
1,2016,324,1704,607,16.08,3,44.09,3,.00,3,3.07,3,30.28,3,13.69,3,15.81,3,.00,3,12.53,
1,2016,324,1705,607,15.97,3,35.13,3,.00,3,2.63,3,30.27,3,14.33,3,25.21,3,.00,3,12.57,
1,2016,324,1706,607,15.97,3,31.91,3,.00,3,2.28,3,30.26,3,15.11,3,13.64,3,.00,3,12.55,
1,2016,324,1707,607,16.04,3,42.36,3,.00,3,1.84,3,30.27,3,14.86,3,1.52,3,.00,3,12.56,
1,2016,324,1708,607,16.04,3,39.31,3,.00,3,1.49,3,30.28,3,14.78,3,10.46,3,.00,3,12.56,
1,2016,324,1709,607,16.11,3,42.02,3,.00,3,1.32,3,30.27,3,13.09,3,4.87,3,.00,3,12.55,
1,2016,324,1710,607,15.97,3,32.86,3,.00,3,.96,3,30.26,3,13.46,3,6.89,3,.00,3,12.55,
1,2016,324,1711,607,16.01,3,37.92,3,.00,3,.79,3,30.28,3,14.07,3,7.28,3,.00,3,12.53,
1,2016,324,1712,607,15.94,3,34.35,3,.00,3,.61,3,30.28,3,14.26,3,8.53,3,.00,3,12.50,
1,2016,324,1713,607,16.04,3,39.88,3,.00,3,.53,3,30.27,3,13.87,3,22.90,3,.00,3,12.54,
1,2016,324,1714,607,15.97,3,39.99,3,.00,3,.44,3,30.27,3,13.39,3,11.33,3,.00,3,12.53,
1,2016,324,1715,607,15.94,3,31.81,3,.00,3,.35,3,30.28,3,13.86,3,7.81,3,.00,3,12.54,
1,2016,324,1716,607,16.11,3,39.27,3,.00,3,.26,3,30.28,3,14.18,3,4.07,3,.00,3,12.54,
1,2016,324,1717,607,15.87,3,37.20,3,.00,3,.18,3,30.27,3,14.45,3,9.35,3,.00,3,12.53,
1,2016,324,1718,607,15.94,3,39.17,3,.00,3,.18,3,30.27,3,15.24,3,7.83,3,.00,3,12.53,
1,2016,324,1719,607,15.87,3,35.64,3,.00,3,.18,3,30.28,3,14.97,3,12.82,3,.00,3,12.53,
1,2016,324,1720,607,15.80,3,34.18,3,.00,3,.09,3,30.27,3,15.90,3,10.85,3,.00,3,12.53,
1,2016,324,1721,607,15.97,3,40.33,3,.00,3,.09,3,30.26,3,14.73,3,13.69,3,.00,3,12.53,
1,2016,324,1722,607,16.01,3,47.45,3,.00,3,.09,3,30.27,3,14.25,3,6.99,3,.00,3,12.53,
1,2016,324,1723,607,15.87,3,39.17,3,.00,3,.09,3,30.28,3,14.94,3,15.67,3,.00,3,12.53,
1,2016,324,1724,607,15.94,3,40.77,3,.00,3,.00,3,30.27,3,15.96,3,2.34,3,.00,3,12.53,
1,2016,324,1725,607,15.80,3,33.27,3,.00,3,.00,3,30.26,3,15.70,3,3.16,3,.00,3,12.53,
1,2016,324,1726,607,15.74,3,33.91,3,.00,3,.00,3,30.27,3,15.49,3,7.01,3,.00,3,12.53,
1,2016,324,1727,607,15.67,3,32.01,3,.00,3,.00,3,30.28,3,16.68,3,7.18,3,.00,3,12.53,
1,2016,324,1728,607,15.70,3,32.69,3,.00,3,.00,3,30.27,3,16.84,3,4.80,3,.00,3,12.53,
1,2016,324,1729,607,15.80,3,35.98,3,.00,3,.00,3,30.26,3,16.48,3,354.40,3,.00,3,12.48,
1,2016,324,1730,607,15.80,3,36.97,3,.00,3,.00,3,30.27,3,15.78,3,4.99,3,.00,3,12.51,
1,2016,324,1731,607,15.74,3,32.96,3,.00,3,.00,3,30.28,3,16.04,3,4.60,3,.00,3,12.51,
1,2016,324,1732,607,15.74,3,35.98,3,.00,3,.00,3,30.27,3,17.90,3,.43,3,.00,3,12.52,
1,2016,324,1733,607,15.70,3,32.25,3,.00,3,.00,3,30.26,3,16.64,3,9.40,3,.00,3,12.48,
1,2016,324,1734,607,15.74,3,34.05,3,.00,3,.00,3,30.27,3,15.63,3,14.92,3,.00,3,12.52,
1,2016,324,1735,607,15.77,3,37.68,3,.00,3,.00,3,30.28,3,14.40,3,7.71,3,.00,3,12.49,
1,2016,324,1736,607,15.80,3,33.94,3,.00,3,.00,3,30.27,3,16.49,3,4.00,3,.00,3,12.52,
1,2016,324,1737,607,15.77,3,38.76,3,.00,3,.00,3,30.27,3,18.45,3,3.37,3,.00,3,12.52,
1,2016,324,1738,607,15.70,3,37.00,3,.00,3,.00,3,30.28,3,16.42,3,9.28,3,.00,3,12.52,
1,2016,324,1739,607,15.80,3,37.95,3,.00,3,.00,3,30.28,3,16.07,3,12.92,3,.00,3,12.52,
1,2016,324,1740,607,15.70,3,40.94,3,.00,3,.00,3,30.27,3,17.10,3,6.94,3,.00,3,12.52,
1,2016,324,1741,607,15.77,3,45.66,3,.00,3,.00,3,30.27,3,15.90,3,5.11,3,.00,3,12.49,
1,2016,324,1742,607,15.74,3,36.32,3,.00,3,.00,3,30.28,3,16.76,3,1.71,3,.00,3,12.47,
1,2016,324,1743,607,15.63,3,33.06,3,.00,3,.00,3,30.28,3,17.39,3,2.48,3,.00,3,12.50,
1,2016,324,1744,607,15.60,3,32.62,3,.00,3,.00,3,30.27,3,17.92,3,5.76,3,.00,3,12.50,
1,2016,324,1745,607,15.57,3,37.34,3,.00,3,.00,3,30.27,3,17.75,3,8.44,3,.00,3,12.50,
1,2016,324,1746,607,15.57,3,36.69,3,.00,3,.00,3,30.28,3,17.64,3,6.41,3,.00,3,12.50,
1,2016,324,1747,607,15.57,3,38.53,3,.00,3,.00,3,30.28,3,17.40,3,7.01,3,.00,3,12.50,
1,2016,324,1748,607,15.63,3,34.08,3,.00,3,.00,3,30.27,3,17.72,3,353.00,3,.00,3,12.50,
1,2016,324,1749,607,15.70,3,44.84,3,.00,3,.00,3,30.27,3,17.53,3,4.87,3,.00,3,12.51,
1,2016,324,1750,607,15.77,3,36.69,3,.00,3,.00,3,30.29,3,16.46,3,3.62,3,.00,3,12.50,
1,2016,324,1751,607,15.77,3,41.28,3,.00,3,.00,3,30.28,3,16.58,3,7.06,3,.00,3,12.51,
1,2016,324,1752,607,15.63,3,35.00,3,.00,3,.00,3,30.27,3,16.79,3,4.05,3,.00,3,12.51,
1,2016,324,1753,607,15.77,3,35.30,3,.00,3,.00,3,30.27,3,16.95,3,12.92,3,.00,3,12.51,
1,2016,324,1754,607,15.70,3,38.83,3,.00,3,.00,3,30.29,3,16.86,3,11.76,3,.00,3,12.51,
1,2016,324,1755,607,15.63,3,38.02,3,.00,3,.00,3,30.28,3,16.83,3,16.15,3,.00,3,12.50,
1,2016,324,1756,607,15.63,3,38.15,3,.00,3,.00,3,30.27,3,16.63,3,3.42,3,.00,3,12.50,
1,2016,324,1757,607,15.74,3,38.80,3,.00,3,.00,3,30.28,3,16.87,3,10.51,3,.00,3,12.50,
1,2016,324,1758,607,15.60,3,33.23,3,.00,3,.00,3,30.29,3,18.47,3,12.68,3,.00,3,12.50,
1,2016,324,1759,607,15.53,3,36.86,3,.00,3,.00,3,30.28,3,18.24,3,4.31,3,.00,3,12.45,
1,2016,324,1800,607,15.70,3,45.93,3,.00,3,.00,3,30.27,3,16.24,3,2.19,3,.00,3,12.49,
1,2016,324,1801,607,15.77,3,45.18,3,.00,3,.00,3,30.28,3,16.08,3,10.36,3,.00,3,12.49,
1,2016,324,1802,607,15.60,3,36.86,3,.00,3,.00,3,30.29,3,16.35,3,2.41,3,.00,3,12.48,
1,2016,324,1803,607,15.74,3,40.36,3,.00,3,.00,3,30.28,3,16.60,3,11.13,3,.00,3,12.50,
1,2016,324,1804,607,15.77,3,45.79,3,.00,3,.00,3,30.28,3,16.54,3,8.82,3,.00,3,12.47,
1,2016,324,1805,607,15.77,3,47.08,3,.00,3,.00,3,30.29,3,16.81,3,10.65,3,.00,3,12.50,
1,2016,324,1806,607,15.67,3,35.57,3,.00,3,.00,3,30.29,3,17.10,3,11.71,3,.00,3,12.48,
1,2016,324,1807,607,15.47,3,31.84,3,.00,3,.00,3,30.28,3,18.45,3,5.69,3,.00,3,12.50,
1,2016,324,1808,607,15.50,3,31.53,3,.00,3,.00,3,30.28,3,17.59,3,2.82,3,.00,3,12.50,
1,2016,324,1809,607,15.53,3,44.53,3,.00,3,.00,3,30.29,3,16.71,3,4.53,3,.00,3,12.50,
1,2016,324,1810,607,15.43,3,34.79,3,.00,3,.00,3,30.29,3,18.39,3,5.35,3,.00,3,12.50,
1,2016,324,1811,607,15.40,3,40.39,3,.00,3,.00,3,30.28,3,15.11,3,7.98,3,.00,3,12.47,
1,2016,324,1812,607,15.36,3,37.10,3,.00,3,.00,3,30.28,3,16.22,3,10.51,3,.00,3,12.45,
1,2016,324,1813,607,15.33,3,38.19,3,.00,3,.00,3,30.29,3,17.84,3,8.22,3,.00,3,12.48,
1,2016,324,1814,607,15.47,3,39.07,3,.00,3,.00,3,30.29,3,16.30,3,5.49,3,.00,3,12.49,
1,2016,324,1815,607,15.43,3,35.06,3,.00,3,.00,3,30.28,3,17.73,3,10.80,3,.00,3,12.49,
1,2016,324,1816,607,15.47,3,37.54,3,.00,3,.00,3,30.28,3,17.55,3,3.45,3,.00,3,12.49,
1,2016,324,1817,607,15.43,3,32.69,3,.00,3,.00,3,30.29,3,17.44,3,7.42,3,.00,3,12.49,
1,2016,324,1818,607,15.26,3,38.29,3,.00,3,.00,3,30.30,3,17.81,3,21.11,3,.00,3,12.49,
1,2016,324,1819,607,15.33,3,38.49,3,.00,3,.00,3,30.28,3,15.28,3,13.01,3,.00,3,12.49,
1,2016,324,1820,607,15.26,3,33.88,3,.00,3,.00,3,30.28,3,16.40,3,11.04,3,.00,3,12.49,
1,2016,324,1821,607,15.26,3,35.13,3,.00,3,.00,3,30.30,3,17.19,3,11.23,3,.00,3,12.49,
1,2016,324,1822,607,15.23,3,38.80,3,.00,3,.00,3,30.30,3,15.67,3,12.22,3,.00,3,12.49,
1,2016,324,1823,607,15.13,3,37.88,3,.00,3,.00,3,30.29,3,16.28,3,10.17,3,.00,3,12.49,
1,2016,324,1824,607,15.40,3,46.50,3,.00,3,.00,3,30.29,3,14.33,3,7.09,3,.00,3,12.50,
1,2016,324,1825,607,15.33,3,38.83,3,.00,3,.00,3,30.30,3,14.60,3,7.25,3,.00,3,12.49,
1,2016,324,1826,607,15.26,3,41.72,3,.00,3,.00,3,30.29,3,16.89,3,4.03,3,.00,3,12.49,
1,2016,324,1827,607,15.26,3,35.23,3,.00,3,.00,3,30.28,3,15.99,3,11.04,3,.00,3,12.49,
1,2016,324,1828,607,15.26,3,37.78,3,.00,3,.00,3,30.28,3,19.04,3,.14,3,.00,3,12.49,
1,2016,324,1829,607,15.26,3,35.13,3,.00,3,.00,3,30.30,3,16.49,3,7.59,3,.00,3,12.45,
1,2016,324,1830,607,15.23,3,36.35,3,.00,3,.00,3,30.29,3,18.04,3,4.77,3,.00,3,12.48,
1,2016,324,1831,607,15.33,3,47.49,3,.00,3,.00,3,30.28,3,15.61,3,6.60,3,.00,3,12.48,
1,2016,324,1832,607,15.16,3,34.96,3,.00,3,.00,3,30.29,3,17.51,3,9.74,3,.00,3,12.48,
1,2016,324,1833,607,15.13,3,38.42,3,.00,3,.00,3,30.29,3,17.48,3,8.70,3,.00,3,12.45,
1,2016,324,1834,607,15.23,3,39.55,3,.00,3,.00,3,30.29,3,18.43,3,1.49,3,.00,3,12.49,
1,2016,324,1835,607,15.23,3,47.66,3,.00,3,.00,3,30.28,3,16.74,3,10.29,3,.00,3,12.45,
1,2016,324,1836,607,15.16,3,38.32,3,.00,3,.00,3,30.29,3,19.10,3,5.88,3,.00,3,12.49,
1,2016,324,1837,607,15.09,3,37.44,3,.00,3,.00,3,30.30,3,20.14,3,9.06,3,.00,3,12.49,
1,2016,324,1838,607,15.06,3,43.58,3,.00,3,.00,3,30.30,3,18.56,3,5.86,3,.00,3,12.49,
1,2016,324,1839,607,15.06,3,35.68,3,.00,3,.00,3,30.28,3,18.92,3,3.52,3,.00,3,12.49,
1,2016,324,1840,607,15.09,3,39.27,3,.00,3,.00,3,30.29,3,17.08,3,7.62,3,.00,3,12.49,
1,2016,324,1841,607,15.02,3,40.56,3,.00,3,.00,3,30.30,3,18.81,3,5.16,3,.00,3,12.47,
1,2016,324,1842,607,14.92,3,36.76,3,.00,3,.00,3,30.29,3,18.86,3,12.87,3,.00,3,12.44,
1,2016,324,1843,607,14.99,3,44.37,3,.00,3,.00,3,30.28,3,17.86,3,2.10,3,.00,3,12.48,
1,2016,324,1844,607,15.02,3,47.28,3,.00,3,.00,3,30.29,3,18.32,3,4.43,3,.00,3,12.48,
1,2016,324,1845,607,14.99,3,37.71,3,.00,3,.00,3,30.30,3,18.49,3,5.09,3,.00,3,12.48,
1,2016,324,1846,607,15.13,3,48.47,3,.00,3,.00,3,30.29,3,17.06,3,14.03,3,.00,3,12.48,
1,2016,324,1847,607,15.09,3,46.13,3,.00,3,.00,3,30.29,3,16.75,3,12.51,3,.00,3,12.48,
1,2016,324,1848,607,14.96,3,43.48,3,.00,3,.00,3,30.30,3,16.44,3,13.47,3,.00,3,12.48,
1,2016,324,1849,607,15.06,3,41.14,3,.00,3,.00,3,30.30,3,18.41,3,2.56,3,.00,3,12.48,
1,2016,324,1850,607,15.02,3,45.79,3,.00,3,.00,3,30.30,3,18.02,3,3.54,3,.00,3,12.49,
1,2016,324,1851,607,14.92,3,40.94,3,.00,3,.00,3,30.29,3,18.45,3,6.94,3,.00,3,12.49,
1,2016,324,1852,607,14.96,3,41.07,3,.00,3,.00,3,30.30,3,18.25,3,.34,3,.00,3,12.48,
1,2016,324,1853,607,14.96,3,41.75,3,.00,3,.00,3,30.30,3,18.98,3,5.42,3,.00,3,12.48,
1,2016,324,1854,607,14.96,3,37.78,3,.00,3,.00,3,30.30,3,17.97,3,8.97,3,.00,3,12.48,
1,2016,324,1855,607,14.99,3,39.68,3,.00,3,.00,3,30.29,3,18.82,3,12.03,3,.00,3,12.48,
1,2016,324,1856,607,14.92,3,38.93,3,.00,3,.00,3,30.30,3,19.93,3,3.09,3,.00,3,12.48,
1,2016,324,1857,607,14.99,3,43.96,3,.00,3,.00,3,30.31,3,19.78,3,13.50,3,.00,3,12.48,
1,2016,324,1858,607,14.92,3,39.75,3,.00,3,.00,3,30.29,3,18.52,3,5.64,3,.00,3,12.48,
1,2016,324,1859,607,14.96,3,43.75,3,.00,3,.00,3,30.29,3,18.71,3,10.32,3,.00,3,12.44,
1,2016,324,1900,607,14.85,3,38.15,3,.00,3,.00,3,30.31,3,19.46,3,10.48,3,.00,3,12.47,
1,2016,324,1901,607,14.89,3,42.09,3,.00,3,.00,3,30.31,3,18.83,3,9.25,3,.00,3,12.48,
1,2016,324,1902,607,14.99,3,43.04,3,.00,3,.00,3,30.30,3,18.40,3,5.40,3,.00,3,12.48,
1,2016,324,1903,607,14.92,3,40.26,3,.00,3,.00,3,30.29,3,19.38,3,5.88,3,.00,3,12.48,
1,2016,324,1904,607,14.99,3,47.15,3,.00,3,.00,3,30.31,3,18.58,3,13.47,3,.00,3,12.44,
1,2016,324,1905,607,15.09,3,44.47,3,.00,3,.00,3,30.31,3,17.87,3,5.11,3,.00,3,12.48,
1,2016,324,1906,607,14.96,3,39.38,3,.00,3,.00,3,30.29,3,19.19,3,8.72,3,.00,3,12.44,
1,2016,324,1907,607,14.89,3,43.92,3,.00,3,.00,3,30.30,3,19.22,3,9.81,3,.00,3,12.48,
1,2016,324,1908,607,14.75,3,34.15,3,.00,3,.00,3,30.31,3,20.06,3,11.62,3,.00,3,12.48,
1,2016,324,1909,607,14.75,3,40.84,3,.00,3,.00,3,30.31,3,19.37,3,6.80,3,.00,3,12.48,
1,2016,324,1910,607,14.85,3,42.06,3,.00,3,.00,3,30.30,3,19.16,3,6.36,3,.00,3,12.48,
1,2016,324,1911,607,14.89,3,41.34,3,.00,3,.00,3,30.30,3,18.67,3,13.59,3,.00,3,12.45,
1,2016,324,1912,607,14.96,3,48.68,3,.00,3,.00,3,30.31,3,16.77,3,4.75,3,.00,3,12.43,
1,2016,324,1913,607,14.85,3,43.18,3,.00,3,.00,3,30.31,3,19.87,3,3.86,3,.00,3,12.47,
1,2016,324,1914,607,14.85,3,44.03,3,.00,3,.00,3,30.30,3,20.30,3,8.15,3,.00,3,12.47,
1,2016,324,1915,607,14.75,3,40.94,3,.00,3,.00,3,30.30,3,19.22,3,.00,3,.00,3,12.47,
1,2016,324,1916,607,14.92,3,50.58,3,.00,3,.00,3,30.31,3,16.96,3,13.62,3,.00,3,12.47,
1,2016,324,1917,607,14.82,3,47.01,3,.00,3,.00,3,30.31,3,17.95,3,9.59,3,.00,3,12.47,
1,2016,324,1918,607,14.85,3,46.84,3,.00,3,.00,3,30.30,3,18.28,3,13.95,3,.00,3,12.48,
1,2016,324,1919,607,14.85,3,44.37,3,.00,3,.00,3,30.30,3,18.07,3,.87,3,.00,3,12.48,
1,2016,324,1920,607,14.68,3,37.14,3,.00,3,.00,3,30.31,3,19.79,3,6.19,3,.00,3,12.48,
1,2016,324,1921,607,14.58,3,37.10,3,.00,3,.09,3,30.32,3,19.19,3,9.64,3,.00,3,12.48,
1,2016,324,1922,607,14.72,3,43.62,3,.00,3,.00,3,30.30,3,18.72,3,7.42,3,.00,3,12.48,
1,2016,324,1923,607,14.75,3,48.71,3,.00,3,.00,3,30.31,3,17.43,3,.19,3,.00,3,12.48,
1,2016,324,1924,607,14.72,3,42.16,3,.00,3,.00,3,30.32,3,18.50,3,6.65,3,.00,3,12.48,
1,2016,324,1925,607,14.72,3,45.49,3,.00,3,.00,3,30.31,3,18.41,3,3.86,3,.00,3,12.48,
1,2016,324,1926,607,14.72,3,41.14,3,.00,3,.00,3,30.30,3,19.10,3,8.24,3,.00,3,12.48,
1,2016,324,1927,607,14.85,3,47.62,3,.00,3,.00,3,30.31,3,18.04,3,.14,3,.00,3,12.48,
1,2016,324,1928,607,14.65,3,41.34,3,.00,3,.00,3,30.32,3,19.87,3,2.72,3,.00,3,12.48,
1,2016,324,1929,607,14.79,3,46.37,3,.00,3,.00,3,30.31,3,18.37,3,10.32,3,.00,3,12.43,
1,2016,324,1930,607,14.82,3,48.51,3,.00,3,.00,3,30.30,3,18.40,3,3.35,3,.00,3,12.46,
1,2016,324,1931,607,14.85,3,39.51,3,.00,3,.00,3,30.31,3,19.72,3,5.45,3,.00,3,12.47,
1,2016,324,1932,607,14.85,3,44.98,3,.00,3,.00,3,30.32,3,19.50,3,1.95,3,.00,3,12.47,
1,2016,324,1933,607,14.82,3,47.62,3,.00,3,.00,3,30.32,3,19.71,3,17.01,3,.00,3,12.47,
1,2016,324,1934,607,14.82,3,44.60,3,.00,3,.00,3,30.31,3,20.18,3,1.16,3,.00,3,12.47,
1,2016,324,1935,607,14.89,3,40.39,3,.00,3,.00,3,30.31,3,19.74,3,5.28,3,.00,3,12.44,
1,2016,324,1936,607,14.89,3,38.26,3,.00,3,.00,3,30.32,3,20.13,3,11.42,3,.00,3,12.47,
1,2016,324,1937,607,14.96,3,37.00,3,.00,3,.00,3,30.31,3,19.37,3,1.40,3,.00,3,12.46,
1,2016,324,1938,607,14.89,3,44.06,3,.00,3,.00,3,30.31,3,20.82,3,.14,3,.00,3,12.47,
1,2016,324,1939,607,14.92,3,39.71,3,.00,3,.00,3,30.32,3,20.25,3,3.35,3,.00,3,12.47,
1,2016,324,1940,607,14.75,3,30.24,3,.00,3,.00,3,30.32,3,23.09,3,10.00,3,.00,3,12.47,
1,2016,324,1941,607,14.72,3,35.51,3,.00,3,.00,3,30.32,3,21.68,3,4.05,3,.00,3,12.45,
1,2016,324,1942,607,14.75,3,31.50,3,.00,3,.00,3,30.31,3,22.02,3,2.29,3,.00,3,12.42,
1,2016,324,1943,607,14.82,3,40.09,3,.00,3,.00,3,30.32,3,20.54,3,15.45,3,.00,3,12.46,
1,2016,324,1944,607,14.72,3,40.56,3,.00,3,.00,3,30.33,3,19.78,3,.99,3,.00,3,12.46,
1,2016,324,1945,607,14.68,3,40.26,3,.00,3,.00,3,30.32,3,23.12,3,6.51,3,.00,3,12.47,
1,2016,324,1946,607,14.65,3,32.38,3,.00,3,.00,3,30.31,3,22.69,3,9.52,3,.00,3,12.47,
1,2016,324,1947,607,14.58,3,35.54,3,.00,3,.00,3,30.32,3,20.73,3,11.47,3,.00,3,12.47,
1,2016,324,1948,607,14.55,3,40.43,3,.00,3,.00,3,30.32,3,20.55,3,10.82,3,.00,3,12.47,
1,2016,324,1949,607,14.58,3,39.00,3,.00,3,.00,3,30.32,3,20.15,3,.00,3,.00,3,12.47,
1,2016,324,1950,607,14.41,3,31.81,3,.00,3,.00,3,30.31,3,21.55,3,3.54,3,.00,3,12.47,
1,2016,324,1951,607,14.31,3,37.88,3,.00,3,.00,3,30.32,3,19.62,3,12.00,3,.00,3,12.47,
1,2016,324,1952,607,14.48,3,34.89,3,.00,3,.00,3,30.33,3,19.47,3,5.54,3,.00,3,12.47,
1,2016,324,1953,607,14.38,3,38.76,3,.00,3,.00,3,30.32,3,21.29,3,18.27,3,.00,3,12.47,
1,2016,324,1954,607,14.48,3,41.21,3,.00,3,.00,3,30.31,3,18.56,3,11.45,3,.00,3,12.47,
1,2016,324,1955,607,14.45,3,34.49,3,.00,3,.00,3,30.32,3,20.38,3,8.94,3,.00,3,12.47,
1,2016,324,1956,607,14.31,3,36.59,3,.00,3,.00,3,30.33,3,19.52,3,2.17,3,.00,3,12.47,
1,2016,324,1957,607,14.31,3,34.18,3,.00,3,.00,3,30.32,3,21.49,3,6.00,3,.00,3,12.47,
1,2016,324,1958,607,14.55,3,50.48,3,.00,3,.00,3,30.32,3,17.69,3,12.87,3,.00,3,12.47,
1,2016,324,1959,607,14.31,3,36.12,3,.00,3,.00,3,30.32,3,19.24,3,4.14,3,.00,3,12.42,
1,2016,324,2000,607,14.14,3,40.09,3,.00,3,.00,3,30.33,3,20.37,3,8.36,3,.00,3,12.45,
1,2016,324,2001,607,14.18,3,38.90,3,.00,3,.00,3,30.32,3,19.37,3,12.41,3,.00,3,12.46,
1,2016,324,2002,607,14.21,3,37.88,3,.00,3,.09,3,30.32,3,19.76,3,7.57,3,.00,3,12.46,
1,2016,324,2003,607,14.18,3,42.26,3,.00,3,.00,3,30.33,3,19.41,3,10.27,3,.00,3,12.46,
1,2016,324,2004,607,14.11,3,43.58,3,.00,3,.00,3,30.33,3,19.30,3,6.70,3,.00,3,12.45,
1,2016,324,2005,607,14.07,3,32.59,3,.00,3,.00,3,30.32,3,18.75,3,11.40,3,.00,3,12.46,
1,2016,324,2006,607,14.01,3,30.82,3,.00,3,.00,3,30.31,3,21.26,3,2.41,3,.00,3,12.43,
1,2016,324,2007,607,14.07,3,41.24,3,.00,3,.00,3,30.33,3,19.60,3,8.80,3,.00,3,12.46,
1,2016,324,2008,607,14.07,3,35.74,3,.00,3,.00,3,30.33,3,19.79,3,4.58,3,.00,3,12.45,
1,2016,324,2009,607,14.11,3,34.18,3,.00,3,.00,3,30.32,3,19.98,3,13.57,3,.00,3,12.47,
1,2016,324,2010,607,13.97,3,34.59,3,.00,3,.00,3,30.32,3,19.87,3,.19,3,.00,3,12.47,
1,2016,324,2011,607,14.11,3,34.25,3,.00,3,.00,3,30.33,3,20.48,3,11.23,3,.00,3,12.44,
1,2016,324,2012,607,14.07,3,31.98,3,.00,3,.00,3,30.33,3,22.78,3,21.84,3,.00,3,12.42,
1,2016,324,2013,607,14.14,3,44.91,3,.00,3,.00,3,30.32,3,19.07,3,2.65,3,.00,3,12.45,
1,2016,324,2014,607,14.11,3,38.26,3,.00,3,.00,3,30.32,3,18.25,3,11.79,3,.00,3,12.45,
1,2016,324,2015,607,14.14,3,42.23,3,.00,3,.09,3,30.33,3,18.15,3,11.13,3,.00,3,12.46,
1,2016,324,2016,607,14.11,3,41.31,3,.00,3,.00,3,30.33,3,18.53,3,2.56,3,.00,3,12.46,
1,2016,324,2017,607,14.04,3,35.71,3,.00,3,.00,3,30.32,3,19.60,3,10.22,3,.00,3,12.46,
1,2016,324,2018,607,14.01,3,40.50,3,.00,3,.00,3,30.32,3,18.68,3,7.45,3,.00,3,12.46,
1,2016,324,2019,607,14.14,3,46.67,3,.00,3,.00,3,30.33,3,18.02,3,.00,3,.00,3,12.46,
1,2016,324,2020,607,14.11,3,36.25,3,.00,3,.00,3,30.33,3,20.10,3,3.71,3,.00,3,12.46,
1,2016,324,2021,607,14.11,3,44.50,3,.00,3,.00,3,30.32,3,19.01,3,10.60,3,.00,3,12.46,
1,2016,324,2022,607,14.04,3,33.16,3,.00,3,.00,3,30.32,3,19.80,3,9.11,3,.00,3,12.46,
1,2016,324,2023,607,13.94,3,40.05,3,.00,3,.00,3,30.33,3,20.62,3,11.47,3,.00,3,12.46,
1,2016,324,2024,607,14.07,3,40.19,3,.00,3,.00,3,30.33,3,18.20,3,2.77,3,.00,3,12.46,
1,2016,324,2025,607,14.11,3,45.69,3,.00,3,.00,3,30.32,3,18.82,3,11.88,3,.00,3,12.46,
1,2016,324,2026,607,14.11,3,42.77,3,.00,3,.00,3,30.32,3,21.18,3,7.18,3,.00,3,12.46,
1,2016,324,2027,607,14.07,3,37.75,3,.00,3,.00,3,30.33,3,20.10,3,6.77,3,.00,3,12.46,
1,2016,324,2028,607,14.11,3,41.75,3,.00,3,.00,3,30.33,3,20.51,3,8.46,3,.00,3,12.46,
1,2016,324,2029,607,14.01,3,38.05,3,.00,3,.09,3,30.32,3,20.76,3,9.50,3,.00,3,12.42,
1,2016,324,2030,607,13.97,3,34.52,3,.00,3,.00,3,30.32,3,21.33,3,10.94,3,.00,3,12.44,
1,2016,324,2031,607,13.97,3,41.45,3,.00,3,.09,3,30.33,3,19.65,3,12.58,3,.00,3,12.45,
1,2016,324,2032,607,14.04,3,41.28,3,.00,3,.09,3,30.33,3,19.15,3,15.16,3,.00,3,12.45,
1,2016,324,2033,607,14.04,3,34.79,3,.00,3,.00,3,30.32,3,20.79,3,9.47,3,.00,3,12.46,
1,2016,324,2034,607,14.01,3,36.05,3,.00,3,.00,3,30.31,3,20.12,3,10.24,3,.00,3,12.46,
1,2016,324,2035,607,13.87,3,35.78,3,.00,3,.09,3,30.33,3,21.29,3,.14,3,.00,3,12.42,
1,2016,324,2036,607,13.91,3,37.65,3,.00,3,.00,3,30.33,3,18.99,3,2.94,3,.00,3,12.46,
1,2016,324,2037,607,14.01,3,48.92,3,.00,3,.00,3,30.32,3,18.87,3,17.06,3,.00,3,12.42,
1,2016,324,2038,607,13.94,3,33.27,3,.00,3,.00,3,30.32,3,19.80,3,12.99,3,.00,3,12.46,
1,2016,324,2039,607,13.94,3,39.14,3,.00,3,.00,3,30.33,3,19.40,3,9.57,3,.00,3,12.46,
1,2016,324,2040,607,13.91,3,40.46,3,.00,3,.00,3,30.33,3,17.95,3,6.53,3,.00,3,12.46,
1,2016,324,2041,607,13.91,3,42.87,3,.00,3,.00,3,30.32,3,19.53,3,5.28,3,.00,3,12.43,
1,2016,324,2042,607,13.74,3,35.34,3,.00,3,.00,3,30.32,3,20.60,3,12.56,3,.00,3,12.41,
1,2016,324,2043,607,13.74,3,35.58,3,.00,3,.00,3,30.34,3,18.75,3,9.40,3,.00,3,12.44,
1,2016,324,2044,607,13.91,3,42.20,3,.00,3,.00,3,30.33,3,17.40,3,7.76,3,.00,3,12.45,
1,2016,324,2045,607,13.80,3,41.14,3,.00,3,.00,3,30.32,3,19.96,3,5.06,3,.00,3,12.45,
1,2016,324,2046,607,13.81,3,33.64,3,.00,3,.00,3,30.32,3,20.32,3,18.63,3,.00,3,12.45,
1,2016,324,2047,607,13.77,3,34.59,3,.00,3,.00,3,30.33,3,18.85,3,8.72,3,.00,3,12.45,
1,2016,324,2048,607,13.57,3,32.52,3,.00,3,.00,3,30.34,3,20.17,3,14.90,3,.00,3,12.46,
1,2016,324,2049,607,13.77,3,39.31,3,.00,3,.09,3,30.33,3,18.33,3,11.45,3,.00,3,12.46,
1,2016,324,2050,607,13.74,3,38.97,3,.00,3,.00,3,30.32,3,18.11,3,13.71,3,.00,3,12.46,
1,2016,324,2051,607,13.81,3,44.64,3,.00,3,.09,3,30.34,3,17.18,3,8.24,3,.00,3,12.46,
1,2016,324,2052,607,13.74,3,38.56,3,.00,3,.00,3,30.34,3,18.22,3,16.41,3,.00,3,12.46,
1,2016,324,2053,607,13.84,3,39.92,3,.00,3,.00,3,30.33,3,17.72,3,12.82,3,.00,3,12.46,
1,2016,324,2054,607,13.87,3,47.56,3,.00,3,.00,3,30.33,3,16.10,3,19.64,3,.00,3,12.46,
1,2016,324,2055,607,13.77,3,35.71,3,.00,3,.00,3,30.34,3,19.23,3,20.03,3,.00,3,12.46,
1,2016,324,2056,607,13.77,3,35.03,3,.00,3,.00,3,30.34,3,18.08,3,12.41,3,.00,3,12.46,
1,2016,324,2057,607,13.71,3,39.69,3,.00,3,.00,3,30.33,3,18.15,3,12.20,3,.00,3,12.46,
1,2016,324,2058,607,13.81,3,41.93,3,.00,3,.00,3,30.33,3,17.10,3,21.07,3,.00,3,12.46,
1,2016,324,2059,607,13.74,3,39.75,3,.00,3,.00,3,30.34,3,17.79,3,12.63,3,.00,3,12.41,
1,2016,324,2100,607,13.74,3,37.95,3,.00,3,.00,3,30.34,3,18.58,3,10.87,3,.00,3,12.44,
1,2016,324,2101,607,13.60,3,39.82,3,.00,3,.00,3,30.33,3,18.42,3,23.50,3,.00,3,12.45,
1,2016,324,2102,607,13.71,3,44.37,3,.00,3,.09,3,30.33,3,18.28,3,17.69,3,.00,3,12.45,
1,2016,324,2103,607,13.71,3,41.66,3,.00,3,.00,3,30.34,3,18.23,3,8.05,3,.00,3,12.45,
1,2016,324,2104,607,13.71,3,45.49,3,.00,3,.00,3,30.35,3,18.38,3,7.76,3,.00,3,12.45,
1,2016,324,2105,607,13.61,3,32.93,3,.00,3,.00,3,30.33,3,19.04,3,16.63,3,.00,3,12.45,
1,2016,324,2106,607,13.61,3,39.72,3,.00,3,.00,3,30.33,3,18.26,3,11.64,3,.00,3,12.42,
1,2016,324,2107,607,13.54,3,38.94,3,.00,3,.00,3,30.34,3,18.73,3,16.08,3,.00,3,12.45,
1,2016,324,2108,607,13.57,3,38.77,3,.00,3,.00,3,30.34,3,18.11,3,6.92,3,.00,3,12.42,
1,2016,324,2109,607,13.57,3,40.81,3,.00,3,.00,3,30.33,3,21.00,3,10.70,3,.00,3,12.45,
1,2016,324,2110,607,13.57,3,34.26,3,.00,3,.00,3,30.33,3,18.82,3,12.68,3,.00,3,12.45,
1,2016,324,2111,607,13.54,3,35.41,3,.00,3,.00,3,30.35,3,19.47,3,14.61,3,.00,3,12.43,
1,2016,324,2112,607,13.50,3,39.42,3,.00,3,.00,3,30.35,3,19.53,3,8.24,3,.00,3,12.40,
1,2016,324,2113,607,13.44,3,35.58,3,.00,3,.00,3,30.34,3,19.19,3,15.28,3,.00,3,12.44,
1,2016,324,2114,607,13.47,3,35.55,3,.00,3,.00,3,30.34,3,17.86,3,16.25,3,.00,3,12.44,
1,2016,324,2115,607,13.50,3,41.25,3,.00,3,.00,3,30.35,3,17.62,3,14.37,3,.00,3,12.44,
1,2016,324,2116,607,13.47,3,34.56,3,.00,3,.00,3,30.35,3,18.55,3,5.47,3,.00,3,12.45,
1,2016,324,2117,607,13.44,3,38.16,3,.00,3,.00,3,30.34,3,19.27,3,3.18,3,.00,3,12.45,
1,2016,324,2118,607,13.44,3,42.81,3,.00,3,.00,3,30.33,3,19.36,3,10.63,3,.00,3,12.45,
1,2016,324,2119,607,13.47,3,36.39,3,.00,3,.00,3,30.35,3,18.52,3,16.03,3,.00,3,12.45,
1,2016,324,2120,607,13.57,3,45.12,3,.00,3,.00,3,30.35,3,16.41,3,2.41,3,.00,3,12.45,
1,2016,324,2121,607,13.57,3,45.42,3,.00,3,.00,3,30.34,3,16.01,3,12.97,3,.00,3,12.45,
1,2016,324,2122,607,13.44,3,35.65,3,.00,3,.00,3,30.33,3,17.88,3,4.82,3,.00,3,12.45,
1,2016,324,2123,607,13.34,3,40.91,3,.00,3,.00,3,30.35,3,18.51,3,11.55,3,.00,3,12.45,
1,2016,324,2124,607,13.44,3,46.17,3,.00,3,.00,3,30.35,3,17.23,3,11.91,3,.00,3,12.45,
1,2016,324,2125,607,13.23,3,31.71,3,.00,3,.00,3,30.34,3,19.11,3,14.90,3,.00,3,12.45,
1,2016,324,2126,607,13.37,3,41.08,3,.00,3,.00,3,30.34,3,18.00,3,25.41,3,.00,3,12.45,
1,2016,324,2127,607,13.34,3,38.16,3,.00,3,.00,3,30.34,3,19.47,3,13.93,3,.00,3,12.45,
1,2016,324,2128,607,13.51,3,37.35,3,.00,3,.00,3,30.35,3,16.81,3,11.14,3,.00,3,12.45,
1,2016,324,2129,607,13.40,3,39.15,3,.00,3,.00,3,30.34,3,17.36,3,8.65,3,.00,3,12.40,
1,2016,324,2130,607,13.20,3,39.11,3,.00,3,.00,3,30.34,3,17.04,3,14.80,3,.00,3,12.43,
1,2016,324,2131,607,13.10,3,41.79,3,.00,3,.00,3,30.35,3,16.30,3,15.36,3,.00,3,12.44,
1,2016,324,2132,607,13.27,3,41.69,3,.00,3,.00,3,30.35,3,15.64,3,16.49,3,.00,3,12.44,
1,2016,324,2133,607,13.40,3,44.71,3,.00,3,.00,3,30.34,3,16.75,3,21.45,3,.00,3,12.44,
1,2016,324,2134,607,13.41,3,43.15,3,.00,3,.00,3,30.34,3,15.70,3,25.43,3,.00,3,12.44,
1,2016,324,2135,607,13.27,3,33.14,3,.00,3,.00,3,30.35,3,17.07,3,14.66,3,.00,3,12.44,
1,2016,324,2136,607,13.30,3,42.54,3,.00,3,.00,3,30.35,3,16.92,3,19.89,3,.00,3,12.44,
1,2016,324,2137,607,13.30,3,36.50,3,.00,3,.00,3,30.34,3,17.55,3,13.21,3,.00,3,12.41,
1,2016,324,2138,607,13.27,3,36.94,3,.00,3,.00,3,30.34,3,17.66,3,11.93,3,.00,3,12.44,
1,2016,324,2139,607,13.17,3,37.62,3,.00,3,.00,3,30.35,3,16.95,3,19.28,3,.00,3,12.43,
1,2016,324,2140,607,13.17,3,41.86,3,.00,3,.00,3,30.35,3,17.19,3,20.10,3,.00,3,12.44,
1,2016,324,2141,607,13.37,3,44.17,3,.00,3,.00,3,30.34,3,15.34,3,17.65,3,.00,3,12.42,
1,2016,324,2142,607,13.24,3,44.27,3,.00,3,.09,3,30.34,3,17.58,3,16.78,3,.00,3,12.40,
1,2016,324,2143,607,13.34,3,50.04,3,.00,3,.00,3,30.35,3,15.45,3,22.95,3,.00,3,12.43,
1,2016,324,2144,607,13.17,3,37.14,3,.00,3,.00,3,30.35,3,15.41,3,15.67,3,.00,3,12.43,
1,2016,324,2145,607,13.17,3,38.84,3,.00,3,.00,3,30.34,3,16.34,3,21.24,3,.00,3,12.43,
1,2016,324,2146,607,13.24,3,45.12,3,.00,3,.00,3,30.34,3,16.19,3,15.19,3,.00,3,12.43,
1,2016,324,2147,607,13.10,3,32.39,3,.00,3,.00,3,30.34,3,17.99,3,10.37,3,.00,3,12.44,
1,2016,324,2148,607,13.07,3,39.52,3,.00,3,.00,3,30.35,3,18.68,3,15.21,3,.00,3,12.44,
1,2016,324,2149,607,13.06,3,45.73,3,.00,3,.00,3,30.34,3,17.42,3,3.78,3,.00,3,12.44,
1,2016,324,2150,607,13.10,3,42.98,3,.00,3,.00,3,30.33,3,16.04,3,7.98,3,.00,3,12.44,
1,2016,324,2151,607,13.10,3,47.91,3,.00,3,.00,3,30.35,3,17.22,3,15.48,3,.00,3,12.44,
1,2016,324,2152,607,13.13,3,42.95,3,.00,3,.00,3,30.35,3,17.61,3,12.87,3,.00,3,12.44,
1,2016,324,2153,607,12.96,3,36.77,3,.00,3,.00,3,30.34,3,18.01,3,10.85,3,.00,3,12.44,
1,2016,324,2154,607,12.83,3,41.11,3,.00,3,.00,3,30.34,3,17.05,3,9.79,3,.00,3,12.43,
1,2016,324,2155,607,12.93,3,40.30,3,.00,3,.00,3,30.34,3,17.46,3,18.90,3,.00,3,12.44,
1,2016,324,2156,607,13.03,3,41.93,3,.00,3,.00,3,30.35,3,18.97,3,8.03,3,.00,3,12.44,
1,2016,324,2157,607,12.90,3,34.39,3,.00,3,.00,3,30.34,3,20.56,3,11.71,3,.00,3,12.44,
1,2016,324,2158,607,12.96,3,41.25,3,.00,3,.00,3,30.33,3,19.37,3,25.58,3,.00,3,12.44,
1,2016,324,2159,607,12.86,3,37.52,3,.00,3,.00,3,30.34,3,17.97,3,17.04,3,.00,3,12.39,
1,2016,324,2200,607,12.89,3,39.55,3,.00,3,.00,3,30.35,3,18.14,3,9.67,3,.00,3,12.42,
1,2016,324,2201,607,12.86,3,37.58,3,.00,3,.00,3,30.35,3,17.10,3,14.73,3,.00,3,12.43,
1,2016,324,2202,607,12.96,3,40.67,3,.00,3,.00,3,30.33,3,18.42,3,11.23,3,.00,3,12.43,
1,2016,324,2203,607,12.89,3,40.50,3,.00,3,.00,3,30.34,3,19.70,3,17.52,3,.00,3,12.43,
1,2016,324,2204,607,12.96,3,41.83,3,.00,3,.00,3,30.35,3,18.03,3,22.61,3,.00,3,12.43,
1,2016,324,2205,607,12.83,3,36.12,3,.00,3,.00,3,30.34,3,18.43,3,13.50,3,.00,3,12.43,
1,2016,324,2206,607,12.76,3,37.55,3,.00,3,.00,3,30.34,3,18.56,3,16.27,3,.00,3,12.42,
1,2016,324,2207,607,12.86,3,44.88,3,.00,3,.00,3,30.34,3,16.57,3,12.80,3,.00,3,12.43,
1,2016,324,2208,607,12.83,3,42.34,3,.00,3,.00,3,30.35,3,16.19,3,11.23,3,.00,3,12.40,
1,2016,324,2209,607,12.76,3,37.41,3,.00,3,.00,3,30.34,3,19.02,3,16.27,3,.00,3,12.43,
1,2016,324,2210,607,12.93,3,50.08,3,.00,3,.00,3,30.33,3,16.26,3,10.97,3,.00,3,12.42,
1,2016,324,2211,607,12.83,3,42.71,3,.00,3,.00,3,30.34,3,18.69,3,5.47,3,.00,3,12.41,
1,2016,324,2212,607,12.62,3,41.79,3,.00,3,.00,3,30.35,3,18.49,3,16.85,3,.00,3,12.39,
1,2016,324,2213,607,12.76,3,40.74,3,.00,3,.00,3,30.35,3,19.97,3,18.32,3,.00,3,12.42,
1,2016,324,2214,607,12.76,3,39.99,3,.00,3,.00,3,30.33,3,18.20,3,12.05,3,.00,3,12.42,
1,2016,324,2215,607,12.79,3,42.61,3,.00,3,.00,3,30.34,3,18.19,3,14.92,3,.00,3,12.42,
1,2016,324,2216,607,12.89,3,53.81,3,.00,3,.00,3,30.35,3,17.99,3,19.77,3,.00,3,12.43,
1,2016,324,2217,607,12.83,3,41.35,3,.00,3,.00,3,30.34,3,18.43,3,22.22,3,.00,3,12.43,
1,2016,324,2218,607,12.89,3,48.82,3,.00,3,.00,3,30.33,3,20.42,3,5.64,3,.00,3,12.43,
1,2016,324,2219,607,12.76,3,40.26,3,.00,3,.00,3,30.34,3,19.01,3,14.44,3,.00,3,12.43,
1,2016,324,2220,607,12.76,3,44.07,3,.00,3,.00,3,30.35,3,18.74,3,13.91,3,.00,3,12.43,
1,2016,324,2221,607,12.66,3,40.06,3,.00,3,.00,3,30.35,3,18.56,3,18.10,3,.00,3,12.43,
1,2016,324,2222,607,12.62,3,35.38,3,.00,3,.00,3,30.34,3,19.20,3,20.73,3,.00,3,12.43,
1,2016,324,2223,607,12.56,3,39.52,3,.00,3,.00,3,30.34,3,18.79,3,11.81,3,.00,3,12.43,
1,2016,324,2224,607,12.56,3,39.04,3,.00,3,.00,3,30.35,3,19.63,3,14.41,3,.00,3,12.43,
1,2016,324,2225,607,12.52,3,42.30,3,.00,3,.00,3,30.35,3,18.63,3,13.86,3,.00,3,12.43,
1,2016,324,2226,607,12.69,3,49.77,3,.00,3,.00,3,30.34,3,18.34,3,19.67,3,.00,3,12.43,
1,2016,324,2227,607,12.79,3,43.32,3,.00,3,.00,3,30.34,3,17.06,3,22.85,3,.00,3,12.43,
1,2016,324,2228,607,12.59,3,33.75,3,.00,3,.00,3,30.35,3,19.36,3,20.34,3,.00,3,12.43,
1,2016,324,2229,607,12.79,3,49.64,3,.00,3,.00,3,30.35,3,18.74,3,13.33,3,.00,3,12.37,
1,2016,324,2230,607,12.69,3,39.89,3,.00,3,.00,3,30.34,3,17.60,3,19.36,3,.00,3,12.41,
1,2016,324,2231,607,12.62,3,43.69,3,.00,3,.00,3,30.34,3,18.83,3,24.01,3,.00,3,12.42,
1,2016,324,2232,607,12.83,3,54.66,3,.00,3,.00,3,30.35,3,18.49,3,9.59,3,.00,3,12.42,
1,2016,324,2233,607,12.52,3,38.91,3,.00,3,.00,3,30.35,3,19.65,3,11.74,3,.00,3,12.42,
1,2016,324,2234,607,12.45,3,37.72,3,.00,3,.00,3,30.34,3,20.40,3,13.19,3,.00,3,12.42,
1,2016,324,2235,607,12.52,3,43.83,3,.00,3,.00,3,30.34,3,18.97,3,24.15,3,.00,3,12.42,
1,2016,324,2236,607,12.59,3,43.36,3,.00,3,.00,3,30.35,3,19.84,3,17.67,3,.00,3,12.42,
1,2016,324,2237,607,12.42,3,34.39,3,.00,3,.00,3,30.35,3,20.45,3,23.57,3,.00,3,12.42,
1,2016,324,2238,607,12.42,3,41.42,3,.00,3,.00,3,30.34,3,18.90,3,17.21,3,.00,3,12.42,
1,2016,324,2239,607,12.66,3,49.47,3,.00,3,.00,3,30.34,3,17.90,3,8.89,3,.00,3,12.39,
1,2016,324,2240,607,12.62,3,44.71,3,.00,3,.00,3,30.35,3,19.37,3,12.20,3,.00,3,12.42,
1,2016,324,2241,607,12.69,3,50.04,3,.00,3,.00,3,30.35,3,19.66,3,15.11,3,.00,3,12.39,
1,2016,324,2242,607,12.59,3,37.31,3,.00,3,.00,3,30.34,3,19.99,3,11.96,3,.00,3,12.37,
1,2016,324,2243,607,12.66,3,51.81,3,.00,3,.00,3,30.34,3,17.80,3,20.68,3,.00,3,12.41,
1,2016,324,2244,607,12.49,3,36.77,3,.00,3,.00,3,30.35,3,20.20,3,12.32,3,.00,3,12.41,
1,2016,324,2245,607,12.42,3,40.57,3,.00,3,.00,3,30.35,3,18.91,3,14.03,3,.00,3,12.42,
1,2016,324,2246,607,12.49,3,43.49,3,.00,3,.00,3,30.34,3,17.98,3,18.87,3,.00,3,12.42,
1,2016,324,2247,607,12.56,3,45.53,3,.00,3,.00,3,30.34,3,18.30,3,18.66,3,.00,3,12.42,
1,2016,324,2248,607,12.42,3,41.01,3,.00,3,.00,3,30.35,3,18.20,3,16.08,3,.00,3,12.42,
1,2016,324,2249,607,12.39,3,42.41,3,.00,3,.00,3,30.35,3,17.62,3,11.69,3,.00,3,12.42,
1,2016,324,2250,607,12.49,3,45.70,3,.00,3,.00,3,30.35,3,18.15,3,21.07,3,.00,3,12.42,
1,2016,324,2251,607,12.39,3,46.04,3,.00,3,.00,3,30.34,3,17.84,3,23.38,3,.00,3,12.42,
1,2016,324,2252,607,12.39,3,41.39,3,.00,3,.00,3,30.35,3,19.02,3,17.14,3,.00,3,12.42,
1,2016,324,2253,607,12.29,3,45.19,3,.00,3,.00,3,30.36,3,17.66,3,10.00,3,.00,3,12.42,
1,2016,324,2254,607,12.36,3,42.48,3,.00,3,.00,3,30.35,3,18.06,3,25.60,3,.00,3,12.42,
1,2016,324,2255,607,12.42,3,44.38,3,.00,3,.00,3,30.34,3,17.64,3,14.46,3,.00,3,12.42,
1,2016,324,2256,607,12.32,3,41.86,3,.00,3,.00,3,30.35,3,18.31,3,9.79,3,.00,3,12.42,
1,2016,324,2257,607,12.46,3,45.77,3,.00,3,.00,3,30.36,3,18.18,3,19.02,3,.00,3,12.42,
1,2016,324,2258,607,12.36,3,45.36,3,.00,3,.00,3,30.35,3,18.62,3,12.73,3,.00,3,12.42,
1,2016,324,2259,607,12.36,3,45.29,3,.00,3,.00,3,30.34,3,18.17,3,12.70,3,.00,3,12.38,
1,2016,324,2300,607,12.22,3,39.25,3,.00,3,.00,3,30.35,3,19.59,3,15.04,3,.00,3,12.40,
1,2016,324,2301,607,12.22,3,39.56,3,.00,3,.00,3,30.36,3,17.95,3,13.38,3,.00,3,12.41,
1,2016,324,2302,607,12.25,3,47.50,3,.00,3,.00,3,30.35,3,17.64,3,8.99,3,.00,3,12.41,
1,2016,324,2303,607,12.32,3,43.70,3,.00,3,.00,3,30.34,3,18.63,3,20.47,3,.00,3,12.41,
1,2016,324,2304,607,12.36,3,43.36,3,.00,3,.00,3,30.35,3,18.49,3,9.59,3,.00,3,12.41,
1,2016,324,2305,607,12.29,3,44.00,3,.00,3,.09,3,30.35,3,18.17,3,11.48,3,.00,3,12.41,
1,2016,324,2306,607,12.36,3,40.17,3,.00,3,.09,3,30.35,3,17.84,3,16.83,3,.00,3,12.41,
1,2016,324,2307,607,12.32,3,38.06,3,.00,3,.00,3,30.34,3,18.69,3,17.41,3,.00,3,12.41,
1,2016,324,2308,607,12.22,3,41.87,3,.00,3,.00,3,30.35,3,17.85,3,27.05,3,.00,3,12.39,
1,2016,324,2309,607,12.43,3,53.24,3,.00,3,.09,3,30.36,3,16.58,3,9.96,3,.00,3,12.42,
1,2016,324,2310,607,12.46,3,39.93,3,.00,3,.09,3,30.35,3,17.53,3,9.31,3,.00,3,12.38,
1,2016,324,2311,607,12.49,3,50.73,3,.00,3,.00,3,30.35,3,16.94,3,16.13,3,.00,3,12.39,
1,2016,324,2312,607,12.43,3,46.28,3,.00,3,.00,3,30.34,3,16.41,3,19.91,3,.00,3,12.35,
1,2016,324,2313,607,12.43,3,42.31,3,.00,3,.00,3,30.36,3,18.21,3,9.16,3,.00,3,12.40,
1,2016,324,2314,607,12.39,3,48.42,3,.00,3,.00,3,30.36,3,16.65,3,15.43,3,.00,3,12.40,
1,2016,324,2315,607,12.29,3,40.88,3,.00,3,.00,3,30.34,3,18.68,3,19.19,3,.00,3,12.41,
1,2016,324,2316,607,12.12,3,48.08,3,.00,3,.00,3,30.34,3,19.00,3,23.94,3,.00,3,12.41,
1,2016,324,2317,607,12.22,3,37.05,3,.00,3,.00,3,30.35,3,19.04,3,22.37,3,.00,3,12.41,
1,2016,324,2318,607,12.22,3,44.41,3,.00,3,.00,3,30.35,3,18.45,3,18.61,3,.00,3,12.41,
1,2016,324,2319,607,12.36,3,47.54,3,.00,3,.00,3,30.34,3,17.65,3,17.45,3,.00,3,12.41,
1,2016,324,2320,607,12.16,3,39.35,3,.00,3,.00,3,30.34,3,19.40,3,15.00,3,.00,3,12.41,
1,2016,324,2321,607,12.19,3,38.23,3,.00,3,.00,3,30.35,3,19.08,3,18.85,3,.00,3,12.41,
1,2016,324,2322,607,12.19,3,41.70,3,.00,3,.00,3,30.35,3,18.47,3,17.84,3,.00,3,12.41,
1,2016,324,2323,607,12.16,3,47.30,3,.00,3,.09,3,30.34,3,18.83,3,14.18,3,.00,3,12.41,
1,2016,324,2324,607,12.19,3,43.02,3,.00,3,.09,3,30.34,3,20.90,3,13.55,3,.00,3,12.41,
1,2016,324,2325,607,12.22,3,41.49,3,.00,3,.00,3,30.35,3,17.79,3,18.95,3,.00,3,12.41,
1,2016,324,2326,607,12.19,3,38.68,3,.00,3,.09,3,30.35,3,19.62,3,19.09,3,.00,3,12.41,
1,2016,324,2327,607,12.12,3,42.00,3,.00,3,.00,3,30.34,3,19.52,3,21.94,3,.00,3,12.41,
1,2016,324,2328,607,12.36,3,51.75,3,.00,3,.00,3,30.34,3,18.26,3,11.64,3,.00,3,12.41,
1,2016,324,2329,607,12.16,3,38.81,3,.00,3,.00,3,30.35,3,18.87,3,14.71,3,.00,3,12.35,
1,2016,324,2330,607,12.02,3,40.37,3,.00,3,.00,3,30.35,3,18.38,3,14.56,3,.00,3,12.39,
1,2016,324,2331,607,12.22,3,51.75,3,.00,3,.00,3,30.35,3,18.39,3,6.12,3,.00,3,12.40,
1,2016,324,2332,607,12.26,3,48.08,3,.00,3,.00,3,30.34,3,17.49,3,14.73,3,.00,3,12.40,
1,2016,324,2333,607,12.09,3,38.81,3,.00,3,.00,3,30.35,3,19.93,3,12.87,3,.00,3,12.40,
1,2016,324,2334,607,11.92,3,38.13,3,.00,3,.00,3,30.35,3,19.09,3,8.63,3,.00,3,12.40,
1,2016,324,2335,607,12.09,3,41.29,3,.00,3,.00,3,30.35,3,18.62,3,10.95,3,.00,3,12.40,
1,2016,324,2336,607,11.95,3,43.26,3,.00,3,.00,3,30.34,3,17.24,3,19.79,3,.00,3,12.40,
1,2016,324,2337,607,12.12,3,43.57,3,.00,3,.00,3,30.34,3,18.21,3,7.11,3,.00,3,12.40,
1,2016,324,2338,607,12.02,3,48.12,3,.00,3,.00,3,30.35,3,18.59,3,20.08,3,.00,3,12.40,
1,2016,324,2339,607,11.92,3,44.24,3,.00,3,.00,3,30.35,3,18.32,3,18.42,3,.00,3,12.37,
1,2016,324,2340,607,12.16,3,49.78,3,.00,3,.00,3,30.34,3,16.96,3,7.38,3,.00,3,12.40,
1,2016,324,2341,607,11.95,3,47.71,3,.00,3,.00,3,30.34,3,19.36,3,9.69,3,.00,3,12.35,
1,2016,324,2342,607,11.82,3,46.55,3,.00,3,.00,3,30.35,3,18.95,3,17.79,3,.00,3,12.35,
1,2016,324,2343,607,12.02,3,51.78,3,.00,3,.00,3,30.35,3,17.82,3,24.54,3,.00,3,12.39,
1,2016,324,2344,607,11.82,3,42.82,3,.00,3,.00,3,30.34,3,18.89,3,11.16,3,.00,3,12.39,
1,2016,324,2345,607,11.88,3,46.32,3,.00,3,.00,3,30.34,3,18.37,3,11.72,3,.00,3,12.39,
1,2016,324,2346,607,11.88,3,41.05,3,.00,3,.00,3,30.35,3,18.31,3,10.29,3,.00,3,12.40,
1,2016,324,2347,607,11.82,3,45.67,3,.00,3,.09,3,30.35,3,18.36,3,6.75,3,.00,3,12.40,
1,2016,324,2348,607,11.88,3,44.35,3,.00,3,.00,3,30.34,3,19.26,3,16.83,3,.00,3,12.40,
1,2016,324,2349,607,11.71,3,41.63,3,.00,3,.00,3,30.34,3,20.74,3,16.20,3,.00,3,12.40,
1,2016,324,2350,607,11.58,3,38.61,3,.00,3,.00,3,30.35,3,21.32,3,14.80,3,.00,3,12.40,
1,2016,324,2351,607,11.82,3,48.42,3,.00,3,.09,3,30.35,3,18.89,3,19.89,3,.00,3,12.40,
1,2016,324,2352,607,11.68,3,41.83,3,.00,3,.09,3,30.34,3,20.39,3,8.73,3,.00,3,12.40,
1,2016,324,2353,607,11.54,3,42.38,3,.00,3,.00,3,30.34,3,20.04,3,8.46,3,.00,3,12.40,
1,2016,324,2354,607,11.61,3,45.81,3,.00,3,.00,3,30.34,3,18.58,3,13.26,3,.00,3,12.40,
1,2016,324,2355,607,11.48,3,42.58,3,.00,3,.00,3,30.35,3,20.40,3,9.98,3,.00,3,12.40,
1,2016,324,2356,607,11.54,3,44.18,3,.00,3,.00,3,30.34,3,20.98,3,15.36,3,.00,3,12.40,
1,2016,324,2357,607,11.61,3,47.67,3,.00,3,.00,3,30.33,3,21.01,3,22.04,3,.00,3,12.40,
1,2016,324,2358,607,11.61,3,48.69,3,.00,3,.00,3,30.34,3,18.83,3,11.86,3,.00,3,12.40,
1,2016,324,2359,607,11.54,3,51.68,3,.00,3,.00,3,30.35,3,20.03,3,21.43,3,.00,3,12.35,
1,2016,324,2400,607,11.58,3,49.20,3,.00,3,.00,3,30.34,3,19.20,3,13.86,3,.00,3,12.38,
1,2016,325,1,607,11.48,3,44.38,3,.00,3,.09,3,30.33,3,19.69,3,15.28,3,.00,3,12.39,
1,2016,325,2,607,11.48,3,50.56,3,.00,3,.00,3,30.34,3,19.06,3,9.33,3,.00,3,12.39,
1,2016,325,3,607,11.41,3,50.42,3,.00,3,.00,3,30.35,3,19.07,3,8.51,3,.00,3,12.39,
1,2016,325,4,607,11.58,3,47.91,3,.00,3,.00,3,30.34,3,19.03,3,16.54,3,.00,3,12.39,
1,2016,325,5,607,11.61,3,48.69,3,.00,3,.09,3,30.34,3,17.50,3,10.75,3,.00,3,12.39,
1,2016,325,6,607,11.48,3,49.81,3,.00,3,.09,3,30.34,3,16.87,3,11.86,3,.00,3,12.39,
1,2016,325,7,607,11.34,3,49.41,3,.00,3,.00,3,30.35,3,18.41,3,17.70,3,.00,3,12.39,
1,2016,325,8,607,11.58,3,52.67,3,.00,3,.00,3,30.35,3,16.14,3,12.46,3,.00,3,12.39,
1,2016,325,9,607,11.48,3,44.48,3,.00,3,.00,3,30.34,3,19.81,3,15.19,3,.00,3,12.39,
1,2016,325,10,607,11.48,3,43.74,3,.00,3,.00,3,30.34,3,17.96,3,29.44,3,.00,3,12.35,
1,2016,325,11,607,11.51,3,44.62,3,.00,3,.00,3,30.35,3,18.90,3,19.07,3,.00,3,12.36,
1,2016,325,12,607,11.38,3,49.00,3,.00,3,.00,3,30.35,3,18.54,3,11.98,3,.00,3,12.33,
1,2016,325,13,607,11.31,3,44.58,3,.00,3,.00,3,30.34,3,17.79,3,14.85,3,.00,3,12.38,
1,2016,325,14,607,11.24,3,44.31,3,.00,3,.00,3,30.34,3,19.66,3,22.54,3,.00,3,12.38,
1,2016,325,15,607,11.31,3,45.50,3,.00,3,.00,3,30.35,3,19.01,3,19.09,3,.00,3,12.38,
1,2016,325,16,607,11.27,3,50.70,3,.00,3,.00,3,30.35,3,18.35,3,17.02,3,.00,3,12.39,
1,2016,325,17,607,11.34,3,44.01,3,.00,3,.00,3,30.34,3,18.89,3,15.07,3,.00,3,12.39,
1,2016,325,18,607,11.21,3,47.81,3,.00,3,.00,3,30.34,3,19.17,3,24.11,3,.00,3,12.39,
1,2016,325,19,607,11.17,3,47.06,3,.00,3,.00,3,30.35,3,17.74,3,10.13,3,.00,3,12.39,
1,2016,325,20,607,11.17,3,43.60,3,.00,3,.00,3,30.35,3,19.85,3,17.36,3,.00,3,12.39,
1,2016,325,21,607,11.17,3,45.47,3,.00,3,.09,3,30.34,3,20.07,3,10.85,3,.00,3,12.38,
1,2016,325,22,607,11.21,3,45.67,3,.00,3,.09,3,30.34,3,19.17,3,9.31,3,.00,3,12.39,
1,2016,325,23,607,11.38,3,47.74,3,.00,3,.00,3,30.34,3,18.91,3,15.86,3,.00,3,12.39,
1,2016,325,24,607,11.34,3,42.51,3,.00,3,.00,3,30.35,3,20.66,3,13.79,3,.00,3,12.39,
1,2016,325,25,607,11.17,3,40.95,3,.00,3,.00,3,30.34,3,19.86,3,24.95,3,.00,3,12.38,
1,2016,325,26,607,11.34,3,45.70,3,.00,3,.09,3,30.33,3,18.15,3,14.66,3,.00,3,12.38,
1,2016,325,27,607,11.44,3,52.46,3,.00,3,.00,3,30.34,3,17.18,3,13.65,3,.00,3,12.38,
1,2016,325,28,607,11.41,3,47.74,3,.00,3,.00,3,30.35,3,17.23,3,11.36,3,.00,3,12.38,
1,2016,325,29,607,11.27,3,47.44,3,.00,3,.09,3,30.34,3,19.21,3,14.61,3,.00,3,12.33,
1,2016,325,30,607,11.21,3,47.13,3,.00,3,.00,3,30.33,3,17.62,3,12.30,3,.00,3,12.37,
1,2016,325,31,607,11.21,3,46.69,3,.00,3,.00,3,30.34,3,18.46,3,14.88,3,.00,3,12.38,
1,2016,325,32,607,11.31,3,53.68,3,.00,3,.00,3,30.35,3,18.15,3,12.68,3,.00,3,12.38,
1,2016,325,33,607,11.44,3,55.11,3,.00,3,.00,3,30.34,3,17.23,3,10.08,3,.00,3,12.38,
1,2016,325,34,607,11.31,3,51.10,3,.00,3,.00,3,30.33,3,18.63,3,9.50,3,.00,3,12.38,
1,2016,325,35,607,11.14,3,52.09,3,.00,3,.00,3,30.34,3,18.39,3,3.69,3,.00,3,12.38,
1,2016,325,36,607,11.21,3,49.34,3,.00,3,.00,3,30.34,3,17.85,3,14.25,3,.00,3,12.38,
1,2016,325,37,607,11.10,3,54.97,3,.00,3,.00,3,30.35,3,17.63,3,16.03,3,.00,3,12.38,
1,2016,325,38,607,11.10,3,46.25,3,.00,3,.00,3,30.34,3,19.35,3,21.79,3,.00,3,12.38,
1,2016,325,39,607,11.04,3,48.15,3,.00,3,.00,3,30.33,3,20.57,3,8.17,3,.00,3,12.38,
1,2016,325,40,607,10.90,3,45.16,3,.00,3,.00,3,30.35,3,19.13,3,19.24,3,.00,3,12.38,
1,2016,325,41,607,10.97,3,45.13,3,.00,3,.00,3,30.35,3,19.65,3,14.56,3,.00,3,12.33,
1,2016,325,42,607,10.97,3,50.39,3,.00,3,.00,3,30.34,3,18.32,3,17.14,3,.00,3,12.33,
1,2016,325,43,607,10.97,3,52.53,3,.00,3,.00,3,30.33,3,17.95,3,9.02,3,.00,3,12.35,
1,2016,325,44,607,10.87,3,48.73,3,.00,3,.00,3,30.35,3,19.09,3,7.38,3,.00,3,12.36,
1,2016,325,45,607,11.00,3,52.02,3,.00,3,.00,3,30.35,3,18.07,3,10.97,3,.00,3,12.37,
1,2016,325,46,607,11.00,3,53.04,3,.00,3,.00,3,30.34,3,18.37,3,19.82,3,.00,3,12.37,
1,2016,325,47,607,11.21,3,55.42,3,.00,3,.00,3,30.33,3,17.08,3,3.81,3,.00,3,12.37,
1,2016,325,48,607,10.97,3,53.24,3,.00,3,.00,3,30.34,3,17.75,3,8.51,3,.00,3,12.38,
1,2016,325,49,607,10.97,3,48.96,3,.00,3,.00,3,30.34,3,18.96,3,10.97,3,.00,3,12.37,
1,2016,325,50,607,10.97,3,48.01,3,.00,3,.00,3,30.34,3,19.40,3,15.12,3,.00,3,12.37,
1,2016,325,51,607,11.07,3,53.55,3,.00,3,.00,3,30.33,3,18.71,3,5.01,3,.00,3,12.38,
1,2016,325,52,607,10.93,3,47.88,3,.00,3,.00,3,30.34,3,19.04,3,16.83,3,.00,3,12.38,
1,2016,325,53,607,10.93,3,49.17,3,.00,3,.00,3,30.35,3,19.96,3,15.16,3,.00,3,12.38,
1,2016,325,54,607,10.97,3,51.85,3,.00,3,.00,3,30.34,3,18.80,3,13.55,3,.00,3,12.37,
1,2016,325,55,607,10.90,3,47.27,3,.00,3,.00,3,30.33,3,17.94,3,5.74,3,.00,3,12.37,
1,2016,325,56,607,10.83,3,50.66,3,.00,3,.00,3,30.34,3,17.81,3,12.68,3,.00,3,12.37,
1,2016,325,57,607,10.80,3,49.98,3,.00,3,.00,3,30.35,3,17.76,3,8.39,3,.00,3,12.37,
1,2016,325,58,607,10.83,3,54.67,3,.00,3,.00,3,30.34,3,17.92,3,11.09,3,.00,3,12.37,
1,2016,325,59,607,10.90,3,54.57,3,.00,3,.00,3,30.34,3,17.25,3,8.82,3,.00,3,12.33,
1,2016,325,100,607,10.87,3,50.39,3,.00,3,.00,3,30.33,3,18.55,3,19.24,3,.00,3,12.35,
1,2016,325,101,607,10.73,3,46.89,3,.00,3,.00,3,30.35,3,19.03,3,26.66,3,.00,3,12.36,
1,2016,325,102,607,10.76,3,49.54,3,.00,3,.00,3,30.35,3,18.17,3,13.12,3,.00,3,12.36,
1,2016,325,103,607,10.70,3,50.22,3,.00,3,.00,3,30.34,3,20.38,3,19.55,3,.00,3,12.36,
1,2016,325,104,607,10.80,3,57.89,3,.00,3,.00,3,30.33,3,21.17,3,25.41,3,.00,3,12.36,
1,2016,325,105,607,10.66,3,44.28,3,.00,3,.00,3,30.34,3,22.13,3,19.29,3,.00,3,12.36,
1,2016,325,106,607,10.80,3,53.68,3,.00,3,.00,3,30.35,3,20.36,3,24.71,3,.00,3,12.36,
1,2016,325,107,607,10.83,3,54.36,3,.00,3,.00,3,30.34,3,19.01,3,16.59,3,.00,3,12.36,
1,2016,325,108,607,10.97,3,61.46,3,.00,3,.00,3,30.33,3,17.48,3,11.72,3,.00,3,12.36,
1,2016,325,109,607,10.93,3,48.69,3,.00,3,.00,3,30.34,3,19.12,3,22.49,3,.00,3,12.36,
1,2016,325,110,607,10.97,3,59.22,3,.00,3,.00,3,30.35,3,17.75,3,19.43,3,.00,3,12.34,
1,2016,325,111,607,10.70,3,44.75,3,.00,3,.00,3,30.34,3,22.65,3,23.92,3,.00,3,12.34,
1,2016,325,112,607,10.73,3,47.44,3,.00,3,.00,3,30.33,3,21.52,3,14.42,3,.00,3,12.29,
1,2016,325,113,607,10.93,3,59.63,3,.00,3,.00,3,30.34,3,17.44,3,25.41,3,.00,3,12.35,
1,2016,325,114,607,10.76,3,49.24,3,.00,3,.00,3,30.34,3,19.69,3,17.43,3,.00,3,12.33,
1,2016,325,115,607,10.63,3,48.49,3,.00,3,.00,3,30.34,3,20.20,3,21.84,3,.00,3,12.35,
1,2016,325,116,607,10.59,3,45.09,3,.00,3,.00,3,30.33,3,20.90,3,16.54,3,.00,3,12.35,
1,2016,325,117,607,10.59,3,53.28,3,.00,3,.00,3,30.33,3,20.34,3,11.33,3,.00,3,12.35,
1,2016,325,118,607,10.59,3,47.40,3,.00,3,.00,3,30.34,3,20.55,3,17.55,3,.00,3,12.35,
1,2016,325,119,607,10.59,3,53.38,3,.00,3,.00,3,30.34,3,19.61,3,14.03,3,.00,3,12.36,
1,2016,325,120,607,10.63,3,54.87,3,.00,3,.00,3,30.33,3,19.07,3,14.37,3,.00,3,12.35,
1,2016,325,121,607,10.59,3,51.51,3,.00,3,.00,3,30.33,3,19.24,3,18.85,3,.00,3,12.35,
1,2016,325,122,607,10.56,3,45.70,3,.00,3,.00,3,30.34,3,18.94,3,11.36,3,.00,3,12.36,
1,2016,325,123,607,10.53,3,53.11,3,.00,3,.00,3,30.34,3,19.34,3,18.95,3,.00,3,12.36,
1,2016,325,124,607,10.63,3,51.54,3,.00,3,.00,3,30.33,3,18.58,3,18.35,3,.00,3,12.36,
1,2016,325,125,607,10.59,3,44.75,3,.00,3,.00,3,30.33,3,19.55,3,20.95,3,.00,3,12.35,
1,2016,325,126,607,10.42,3,49.00,3,.00,3,.00,3,30.34,3,19.10,3,15.91,3,.00,3,12.35,
1,2016,325,127,607,10.42,3,45.87,3,.00,3,.00,3,30.34,3,19.99,3,18.49,3,.00,3,12.35,
1,2016,325,128,607,10.39,3,53.72,3,.00,3,.00,3,30.34,3,18.08,3,23.60,3,.00,3,12.35,
1,2016,325,129,607,10.39,3,48.59,3,.00,3,.00,3,30.33,3,17.64,3,13.14,3,.00,3,12.31,
1,2016,325,130,607,10.39,3,51.58,3,.00,3,.00,3,30.34,3,19.00,3,24.98,3,.00,3,12.34,
1,2016,325,131,607,10.49,3,53.45,3,.00,3,.00,3,30.34,3,17.91,3,18.66,3,.00,3,12.34,
1,2016,325,132,607,10.36,3,49.03,3,.00,3,.00,3,30.34,3,17.94,3,12.63,3,.00,3,12.35,
1,2016,325,133,607,10.46,3,55.31,3,.00,3,.00,3,30.33,3,17.80,3,24.95,3,.00,3,12.35,
1,2016,325,134,607,10.49,3,58.57,3,.00,3,.00,3,30.34,3,19.29,3,25.84,3,.00,3,12.35,
1,2016,325,135,607,10.42,3,47.57,3,.00,3,.00,3,30.34,3,19.79,3,25.68,3,.00,3,12.35,
1,2016,325,136,607,10.29,3,47.13,3,.00,3,.00,3,30.34,3,20.25,3,24.83,3,.00,3,12.35,
1,2016,325,137,607,10.39,3,47.37,3,.00,3,.00,3,30.33,3,18.37,3,26.64,3,.00,3,12.35,
1,2016,325,138,607,10.22,3,49.27,3,.00,3,.00,3,30.33,3,17.50,3,22.13,3,.00,3,12.35,
1,2016,325,139,607,10.46,3,58.20,3,.00,3,.00,3,30.35,3,17.80,3,15.89,3,.00,3,12.35,
1,2016,325,140,607,10.32,3,53.99,3,.00,3,.00,3,30.34,3,18.80,3,30.33,3,.00,3,12.35,
1,2016,325,141,607,10.19,3,43.02,3,.00,3,.00,3,30.34,3,18.94,3,25.48,3,.00,3,12.30,
1,2016,325,142,607,10.19,3,44.31,3,.00,3,.00,3,30.33,3,18.98,3,28.21,3,.00,3,12.30,
1,2016,325,143,607,10.36,3,48.90,3,.00,3,.00,3,30.34,3,17.66,3,25.41,3,.00,3,12.30,
1,2016,325,144,607,10.15,3,53.82,3,.00,3,.00,3,30.35,3,19.51,3,17.31,3,.00,3,12.34,
1,2016,325,145,607,10.15,3,47.13,3,.00,3,.00,3,30.34,3,18.47,3,26.81,3,.00,3,12.34,
1,2016,325,146,607,10.05,3,47.17,3,.00,3,.00,3,30.33,3,19.25,3,13.45,3,.00,3,12.34,
1,2016,325,147,607,10.09,3,48.59,3,.00,3,.00,3,30.34,3,19.01,3,26.57,3,.00,3,12.34,
1,2016,325,148,607,10.02,3,52.77,3,.00,3,.00,3,30.35,3,18.27,3,19.53,3,.00,3,12.34,
1,2016,325,149,607,10.09,3,49.64,3,.00,3,.00,3,30.34,3,17.95,3,19.72,3,.00,3,12.34,
1,2016,325,150,607,9.95,3,45.57,3,.00,3,.00,3,30.33,3,19.01,3,16.83,3,.00,3,12.34,
1,2016,325,151,607,9.88,3,51.21,3,.00,3,.00,3,30.34,3,18.31,3,35.80,3,.00,3,12.34,
1,2016,325,152,607,9.81,3,48.63,3,.00,3,.00,3,30.35,3,17.84,3,29.92,3,.00,3,12.34,
1,2016,325,153,607,10.02,3,54.02,3,.00,3,.00,3,30.34,3,19.24,3,18.18,3,.00,3,12.34,
1,2016,325,154,607,9.81,3,46.83,3,.00,3,.00,3,30.34,3,18.81,3,16.73,3,.00,3,12.34,
1,2016,325,155,607,9.78,3,49.81,3,.00,3,.00,3,30.34,3,18.12,3,20.56,3,.00,3,12.34,
1,2016,325,156,607,9.78,3,46.01,3,.00,3,.00,3,30.35,3,18.29,3,21.53,3,.00,3,12.34,
1,2016,325,157,607,9.68,3,46.59,3,.00,3,.00,3,30.35,3,16.94,3,10.78,3,.00,3,12.34,
1,2016,325,158,607,9.88,3,57.96,3,.00,3,.00,3,30.34,3,15.40,3,27.92,3,.00,3,12.34,
1,2016,325,159,607,9.81,3,52.70,3,.00,3,.00,3,30.34,3,16.31,3,22.04,3,.00,3,12.29,
1,2016,325,200,607,9.85,3,49.20,3,.00,3,.00,3,30.35,3,16.60,3,12.25,3,.00,3,12.33,
1,2016,325,201,607,9.88,3,45.64,3,.00,3,.00,3,30.35,3,17.41,3,17.53,3,.00,3,12.33,
1,2016,325,202,607,9.88,3,53.45,3,.00,3,.00,3,30.35,3,16.30,3,6.65,3,.00,3,12.33,
1,2016,325,203,607,9.78,3,48.25,3,.00,3,.00,3,30.34,3,16.98,3,21.87,3,.00,3,12.33,
1,2016,325,204,607,9.75,3,52.19,3,.00,3,.00,3,30.35,3,17.62,3,23.70,3,.00,3,12.33,
1,2016,325,205,607,9.75,3,48.53,3,.00,3,.00,3,30.36,3,16.62,3,6.39,3,.00,3,12.33,
1,2016,325,206,607,9.82,3,56.61,3,.00,3,.00,3,30.35,3,15.62,3,19.96,3,.00,3,12.33,
1,2016,325,207,607,9.89,3,52.70,3,.00,3,.00,3,30.34,3,13.95,3,16.61,3,.00,3,12.33,
1,2016,325,208,607,9.75,3,52.02,3,.00,3,.00,3,30.34,3,16.49,3,27.73,3,.00,3,12.33,
1,2016,325,209,607,9.65,3,47.95,3,.00,3,.00,3,30.35,3,16.52,3,28.02,3,.00,3,12.33,
1,2016,325,210,607,9.65,3,50.80,3,.00,3,.00,3,30.35,3,16.87,3,25.10,3,.00,3,12.33,
1,2016,325,211,607,9.55,3,47.99,3,.00,3,.00,3,30.34,3,16.87,3,19.58,3,.00,3,12.31,
1,2016,325,212,607,9.72,3,50.70,3,.00,3,.00,3,30.34,3,15.45,3,25.63,3,.00,3,12.27,
1,2016,325,213,607,9.58,3,49.75,3,.00,3,.00,3,30.35,3,17.65,3,23.00,3,.00,3,12.32,
1,2016,325,214,607,9.82,3,58.85,3,.00,3,.09,3,30.35,3,15.61,3,23.39,3,.00,3,12.29,
1,2016,325,215,607,9.82,3,55.36,3,.00,3,.00,3,30.34,3,14.93,3,15.70,3,.00,3,12.33,
1,2016,325,216,607,9.69,3,50.67,3,.00,3,.00,3,30.34,3,15.04,3,18.13,3,.00,3,12.31,
1,2016,325,217,607,9.99,3,58.69,3,.00,3,.09,3,30.35,3,15.01,3,9.02,3,.00,3,12.33,
1,2016,325,218,607,10.13,3,57.60,3,.00,3,.00,3,30.35,3,16.12,3,7.74,3,.00,3,12.33,
1,2016,325,219,607,9.75,3,56.75,3,.00,3,.09,3,30.35,3,16.78,3,19.15,3,.00,3,12.33,
1,2016,325,220,607,9.82,3,53.90,3,.00,3,.09,3,30.34,3,16.83,3,12.25,3,.00,3,12.33,
1,2016,325,221,607,9.65,3,55.46,3,.00,3,.09,3,30.35,3,17.39,3,11.72,3,.00,3,12.33,
1,2016,325,222,607,9.69,3,49.79,3,.00,3,.00,3,30.35,3,16.86,3,10.83,3,.00,3,12.33,
1,2016,325,223,607,9.55,3,47.99,3,.00,3,.00,3,30.35,3,18.21,3,11.77,3,.00,3,12.33,
1,2016,325,224,607,9.49,3,51.90,3,.00,3,.00,3,30.34,3,16.07,3,8.87,3,.00,3,12.33,
1,2016,325,225,607,9.45,3,47.96,3,.00,3,.00,3,30.35,3,17.03,3,23.54,3,.00,3,12.33,
1,2016,325,226,607,9.55,3,53.22,3,.00,3,.00,3,30.36,3,16.21,3,8.99,3,.00,3,12.33,
1,2016,325,227,607,9.52,3,49.66,3,.00,3,.00,3,30.36,3,17.46,3,19.34,3,.00,3,12.33,
1,2016,325,228,607,9.52,3,51.46,3,.00,3,.00,3,30.34,3,18.98,3,19.17,3,.00,3,12.33,
1,2016,325,229,607,9.45,3,49.05,3,.00,3,.00,3,30.34,3,18.40,3,21.82,3,.00,3,12.29,
1,2016,325,230,607,9.62,3,52.88,3,.00,3,.00,3,30.35,3,16.37,3,17.19,3,.00,3,12.31,
1,2016,325,231,607,9.42,3,49.01,3,.00,3,.00,3,30.36,3,16.10,3,15.22,3,.00,3,12.32,
1,2016,325,232,607,9.73,3,56.96,3,.00,3,.09,3,30.35,3,15.30,3,9.21,3,.00,3,12.32,
1,2016,325,233,607,9.69,3,57.17,3,.00,3,.09,3,30.35,3,14.89,3,8.54,3,.00,3,12.32,
1,2016,325,234,607,9.52,3,49.52,3,.00,3,.00,3,30.35,3,16.33,3,17.41,3,.00,3,12.32,
1,2016,325,235,607,9.46,3,54.96,3,.00,3,.09,3,30.36,3,16.99,3,2.99,3,.00,3,12.32,
1,2016,325,236,607,9.52,3,50.27,3,.00,3,.00,3,30.35,3,15.62,3,2.75,3,.00,3,12.32,
1,2016,325,237,607,9.66,3,61.34,3,.00,3,.09,3,30.34,3,14.88,3,14.59,3,.00,3,12.32,
1,2016,325,238,607,9.56,3,52.72,3,.00,3,.00,3,30.35,3,15.11,3,4.61,3,.00,3,12.32,
1,2016,325,239,607,9.42,3,50.24,3,.00,3,.00,3,30.36,3,16.41,3,19.78,3,.00,3,12.32,
1,2016,325,240,607,9.42,3,53.16,3,.00,3,.00,3,30.35,3,15.95,3,2.65,3,.00,3,12.32,
1,2016,325,241,607,9.25,3,49.97,3,.00,3,.00,3,30.35,3,16.23,3,8.75,3,.00,3,12.30,
1,2016,325,242,607,9.56,3,57.17,3,.00,3,.09,3,30.35,3,16.09,3,15.36,3,.00,3,12.28,
1,2016,325,243,607,9.39,3,56.93,3,.00,3,.00,3,30.35,3,17.77,3,17.32,3,.00,3,12.27,
1,2016,325,244,607,9.29,3,52.34,3,.00,3,.00,3,30.35,3,16.50,3,12.93,3,.00,3,12.31,
1,2016,325,245,607,9.35,3,58.76,3,.00,3,.09,3,30.35,3,17.76,3,11.77,3,.00,3,12.28,
1,2016,325,246,607,9.29,3,50.98,3,.00,3,.00,3,30.34,3,17.70,3,12.76,3,.00,3,12.31,
1,2016,325,247,607,9.35,3,51.29,3,.00,3,.00,3,30.35,3,17.70,3,19.53,3,.00,3,12.31,
1,2016,325,248,607,9.35,3,49.39,3,.00,3,.00,3,30.35,3,18.10,3,18.67,3,.00,3,12.31,
1,2016,325,249,607,9.29,3,54.48,3,.00,3,.09,3,30.35,3,17.87,3,19.85,3,.00,3,12.31,
1,2016,325,250,607,9.35,3,52.75,3,.00,3,.00,3,30.34,3,17.85,3,12.78,3,.00,3,12.31,
1,2016,325,251,607,9.29,3,52.72,3,.00,3,.00,3,30.35,3,18.46,3,10.08,3,.00,3,12.31,
1,2016,325,252,607,9.25,3,51.87,3,.00,3,.09,3,30.35,3,18.79,3,7.72,3,.00,3,12.31,
1,2016,325,253,607,9.12,3,50.95,3,.00,3,.00,3,30.35,3,19.58,3,20.79,3,.00,3,12.31,
1,2016,325,254,607,9.15,3,55.26,3,.00,3,.09,3,30.34,3,18.63,3,26.82,3,.00,3,12.31,
1,2016,325,255,607,9.32,3,58.02,3,.00,3,.09,3,30.35,3,17.24,3,8.73,3,.00,3,12.31,
1,2016,325,256,607,9.25,3,55.33,3,.00,3,.00,3,30.35,3,18.35,3,10.68,3,.00,3,12.31,
1,2016,325,257,607,9.22,3,54.38,3,.00,3,.00,3,30.35,3,18.90,3,14.59,3,.00,3,12.31,
1,2016,325,258,607,9.29,3,53.40,3,.00,3,.09,3,30.35,3,19.99,3,6.73,3,.00,3,12.31,
1,2016,325,259,607,9.18,3,57.17,3,.00,3,.00,3,30.35,3,16.49,3,21.75,3,.00,3,12.27,
1,2016,325,300,607,9.08,3,52.58,3,.00,3,.00,3,30.35,3,16.91,3,11.67,3,.00,3,12.30,
1,2016,325,301,607,9.29,3,58.53,3,.00,3,.09,3,30.35,3,17.94,3,16.81,3,.00,3,12.30,
1,2016,325,302,607,9.25,3,61.31,3,.00,3,.09,3,30.35,3,17.21,3,6.56,3,.00,3,12.30,
1,2016,325,303,607,9.22,3,60.87,3,.00,3,.09,3,30.35,3,17.10,3,5.55,3,.00,3,12.30,
1,2016,325,304,607,9.08,3,52.41,3,.00,3,.00,3,30.35,3,18.02,3,14.66,3,.00,3,12.30,
1,2016,325,305,607,9.15,3,52.41,3,.00,3,.00,3,30.36,3,16.85,3,17.94,3,.00,3,12.30,
1,2016,325,306,607,9.01,3,48.20,3,.00,3,.00,3,30.35,3,16.90,3,22.28,3,.00,3,12.30,
1,2016,325,307,607,9.08,3,56.49,3,.00,3,.09,3,30.34,3,15.98,3,3.02,3,.00,3,12.30,
1,2016,325,308,607,8.88,3,52.28,3,.00,3,.00,3,30.35,3,17.73,3,12.15,3,.00,3,12.30,
1,2016,325,309,607,9.01,3,56.18,3,.00,3,.00,3,30.35,3,16.90,3,25.11,3,.00,3,12.31,
1,2016,325,310,607,9.05,3,54.25,3,.00,3,.09,3,30.36,3,17.29,3,14.16,3,.00,3,12.31,
1,2016,325,311,607,9.05,3,55.33,3,.00,3,.09,3,30.34,3,16.66,3,9.89,3,.00,3,12.29,
1,2016,325,312,607,8.95,3,50.82,3,.00,3,.00,3,30.34,3,18.65,3,17.77,3,.00,3,12.26,
1,2016,325,313,607,8.95,3,55.16,3,.00,3,.00,3,30.35,3,18.10,3,26.99,3,.00,3,12.29,
1,2016,325,314,607,9.05,3,62.36,3,.00,3,.00,3,30.35,3,16.33,3,15.29,3,.00,3,12.26,
1,2016,325,315,607,9.05,3,52.11,3,.00,3,.00,3,30.35,3,16.40,3,9.69,3,.00,3,12.30,
1,2016,325,316,607,9.08,3,60.19,3,.00,3,.09,3,30.34,3,16.77,3,7.84,3,.00,3,12.27,
1,2016,325,317,607,9.01,3,57.81,3,.00,3,.09,3,30.35,3,19.04,3,17.39,3,.00,3,12.30,
1,2016,325,318,607,8.91,3,54.99,3,.00,3,.00,3,30.35,3,18.69,3,22.07,3,.00,3,12.30,
1,2016,325,319,607,8.95,3,59.27,3,.00,3,.09,3,30.35,3,17.75,3,10.97,3,.00,3,12.30,
1,2016,325,320,607,8.74,3,50.24,3,.00,3,.00,3,30.34,3,19.31,3,22.24,3,.00,3,12.30,
1,2016,325,321,607,8.68,3,49.73,3,.00,3,.00,3,30.35,3,17.64,3,12.69,3,.00,3,12.29,
1,2016,325,322,607,8.78,3,59.41,3,.00,3,.00,3,30.35,3,18.08,3,19.82,3,.00,3,12.30,
1,2016,325,323,607,9.05,3,61.51,3,.00,3,.09,3,30.35,3,16.80,3,20.89,3,.00,3,12.30,
1,2016,325,324,607,9.12,3,58.83,3,.00,3,.09,3,30.34,3,15.47,3,16.04,3,.00,3,12.30,
1,2016,325,325,607,9.15,3,60.29,3,.00,3,.18,3,30.34,3,16.62,3,9.86,3,.00,3,12.30,
1,2016,325,326,607,9.05,3,60.90,3,.00,3,.09,3,30.35,3,17.27,3,19.20,3,.00,3,12.30,
1,2016,325,327,607,8.95,3,56.86,3,.00,3,.09,3,30.35,3,18.75,3,23.59,3,.00,3,12.29,
1,2016,325,328,607,8.85,3,59.71,3,.00,3,.00,3,30.34,3,18.43,3,11.62,3,.00,3,12.29,
1,2016,325,329,607,8.74,3,52.92,3,.00,3,.00,3,30.34,3,18.12,3,7.67,3,.00,3,12.25,
1,2016,325,330,607,8.81,3,58.46,3,.00,3,.00,3,30.35,3,17.35,3,24.86,3,.00,3,12.28,
1,2016,325,331,607,8.68,3,53.23,3,.00,3,.00,3,30.35,3,17.50,3,13.12,3,.00,3,12.29,
1,2016,325,332,607,8.68,3,56.69,3,.00,3,.00,3,30.35,3,17.79,3,22.36,3,.00,3,12.29,
1,2016,325,333,607,8.95,3,63.72,3,.00,3,.18,3,30.34,3,17.25,3,14.33,3,.00,3,12.29,
1,2016,325,334,607,8.95,3,55.33,3,.00,3,.18,3,30.34,3,16.02,3,23.73,3,.00,3,12.29,
1,2016,325,335,607,8.98,3,59.92,3,.00,3,.18,3,30.35,3,16.46,3,26.48,3,.00,3,12.29,
1,2016,325,336,607,8.71,3,53.97,3,.00,3,.00,3,30.35,3,18.65,3,28.80,3,.00,3,12.29,
1,2016,325,337,607,8.61,3,52.92,3,.00,3,.00,3,30.34,3,18.50,3,23.20,3,.00,3,12.29,
1,2016,325,338,607,8.54,3,51.22,3,.00,3,.00,3,30.34,3,19.21,3,21.32,3,.00,3,12.29,
1,2016,325,339,607,8.54,3,57.47,3,.00,3,.00,3,30.35,3,16.13,3,34.46,3,.00,3,12.29,
1,2016,325,340,607,8.54,3,59.75,3,.00,3,.09,3,30.35,3,15.98,3,15.34,3,.00,3,12.29,
1,2016,325,341,607,8.61,3,55.43,3,.00,3,.00,3,30.35,3,18.07,3,20.69,3,.00,3,12.27,
1,2016,325,342,607,8.57,3,57.10,3,.00,3,.00,3,30.34,3,16.98,3,24.26,3,.00,3,12.25,
1,2016,325,343,607,8.57,3,60.36,3,.00,3,.18,3,30.35,3,17.39,3,24.86,3,.00,3,12.27,
1,2016,325,344,607,8.71,3,54.38,3,.00,3,.00,3,30.35,3,17.42,3,26.58,3,.00,3,12.28,
1,2016,325,345,607,8.27,3,54.01,3,.00,3,.00,3,30.35,3,17.80,3,29.16,3,.00,3,12.24,
1,2016,325,346,607,8.34,3,51.60,3,.00,3,.00,3,30.34,3,19.75,3,27.66,3,.00,3,12.28,
1,2016,325,347,607,8.47,3,57.78,3,.00,3,.00,3,30.35,3,17.28,3,23.88,3,.00,3,12.26,
1,2016,325,348,607,8.34,3,54.65,3,.00,3,.00,3,30.35,3,17.84,3,11.82,3,.00,3,12.28,
1,2016,325,349,607,8.27,3,52.89,3,.00,3,.00,3,30.35,3,17.27,3,27.69,3,.00,3,12.28,
1,2016,325,350,607,8.54,3,65.25,3,.00,3,.09,3,30.35,3,16.18,3,14.23,3,.00,3,12.28,
1,2016,325,351,607,8.54,3,55.30,3,.00,3,.00,3,30.34,3,16.78,3,25.13,3,.00,3,12.28,
1,2016,325,352,607,8.30,3,54.65,3,.00,3,.18,3,30.35,3,18.53,3,17.12,3,.00,3,12.28,
1,2016,325,353,607,8.17,3,56.86,3,.00,3,.00,3,30.35,3,18.56,3,19.90,3,.00,3,12.28,
1,2016,325,354,607,8.27,3,54.93,3,.00,3,.00,3,30.35,3,18.10,3,19.37,3,.00,3,12.28,
1,2016,325,355,607,8.44,3,63.55,3,.00,3,.18,3,30.35,3,16.75,3,20.62,3,.00,3,12.28,
1,2016,325,356,607,8.27,3,56.56,3,.00,3,.00,3,30.35,3,18.01,3,16.57,3,.00,3,12.28,
1,2016,325,357,607,8.27,3,59.10,3,.00,3,.00,3,30.36,3,18.68,3,25.27,3,.00,3,12.28,
1,2016,325,358,607,8.37,3,55.88,3,.00,3,.00,3,30.35,3,17.68,3,21.27,3,.00,3,12.28,
1,2016,325,359,607,8.27,3,58.42,3,.00,3,.00,3,30.35,3,17.64,3,18.91,3,.00,3,12.24,
1,2016,325,400,607,8.34,3,59.85,3,.00,3,.00,3,30.35,3,16.85,3,20.14,3,.00,3,12.26,
1,2016,325,401,607,8.34,3,59.61,3,.00,3,.09,3,30.36,3,17.22,3,21.03,3,.00,3,12.27,
1,2016,325,402,607,8.44,3,56.76,3,.00,3,.00,3,30.36,3,16.40,3,19.46,3,.00,3,12.27,
1,2016,325,403,607,8.27,3,57.24,3,.00,3,.00,3,30.35,3,17.64,3,27.11,3,.00,3,12.27,
1,2016,325,404,607,8.23,3,63.18,3,.00,3,.09,3,30.35,3,17.55,3,32.87,3,.00,3,12.27,
1,2016,325,405,607,8.23,3,57.00,3,.00,3,.00,3,30.36,3,17.75,3,16.59,3,.00,3,12.27,
1,2016,325,406,607,8.10,3,57.88,3,.00,3,.00,3,30.36,3,18.30,3,27.54,3,.00,3,12.27,
1,2016,325,407,607,8.00,3,56.79,3,.00,3,.00,3,30.35,3,18.39,3,23.54,3,.00,3,12.27,
1,2016,325,408,607,8.34,3,65.22,3,.00,3,.18,3,30.35,3,15.81,3,14.42,3,.00,3,12.27,
1,2016,325,409,607,8.17,3,62.09,3,.00,3,.09,3,30.35,3,17.22,3,30.56,3,.00,3,12.27,
1,2016,325,410,607,8.13,3,54.99,3,.00,3,.00,3,30.36,3,16.99,3,23.49,3,.00,3,12.27,
1,2016,325,411,607,8.06,3,56.66,3,.00,3,.00,3,30.35,3,17.08,3,21.20,3,.00,3,12.25,
1,2016,325,412,607,7.89,3,57.44,3,.00,3,.00,3,30.35,3,17.45,3,18.96,3,.00,3,12.23,
1,2016,325,413,607,8.00,3,54.11,3,.00,3,.00,3,30.35,3,17.62,3,20.93,3,.00,3,12.25,
1,2016,325,414,607,7.83,3,52.55,3,.00,3,.00,3,30.35,3,17.47,3,14.01,3,.00,3,12.25,
1,2016,325,415,607,7.96,3,60.77,3,.00,3,.00,3,30.35,3,17.97,3,11.43,3,.00,3,12.26,
1,2016,325,416,607,8.06,3,57.47,3,.00,3,.00,3,30.35,3,17.09,3,35.60,3,.00,3,12.23,
1,2016,325,417,607,8.03,3,55.37,3,.00,3,.00,3,30.35,3,15.15,3,32.27,3,.00,3,12.26,
1,2016,325,418,607,8.13,3,59.92,3,.00,3,.00,3,30.35,3,16.04,3,24.55,3,.00,3,12.25,
1,2016,325,419,607,7.89,3,55.26,3,.00,3,.00,3,30.36,3,18.86,3,27.81,3,.00,3,12.26,
1,2016,325,420,607,7.86,3,57.51,3,.00,3,.00,3,30.36,3,17.96,3,10.23,3,.00,3,12.26,
1,2016,325,421,607,7.93,3,59.48,3,.00,3,.00,3,30.35,3,18.61,3,21.78,3,.00,3,12.26,
1,2016,325,422,607,7.96,3,56.96,3,.00,3,.00,3,30.35,3,17.76,3,28.82,3,.00,3,12.26,
1,2016,325,423,607,7.86,3,49.46,3,.00,3,.00,3,30.36,3,19.20,3,27.73,3,.00,3,12.26,
1,2016,325,424,607,7.93,3,56.28,3,.00,3,.00,3,30.35,3,17.42,3,17.24,3,.00,3,12.26,
1,2016,325,425,607,8.00,3,59.37,3,.00,3,.09,3,30.35,3,18.38,3,29.52,3,.00,3,12.26,
1,2016,325,426,607,7.72,3,51.02,3,.00,3,.00,3,30.35,3,18.57,3,23.63,3,.00,3,12.26,
1,2016,325,427,607,7.93,3,60.12,3,.00,3,.00,3,30.36,3,18.49,3,25.90,3,.00,3,12.26,
1,2016,325,428,607,7.86,3,57.85,3,.00,3,.00,3,30.36,3,17.53,3,30.72,3,.00,3,12.26,
1,2016,325,429,607,8.00,3,60.12,3,.00,3,.09,3,30.35,3,17.04,3,23.15,3,.00,3,12.23,
1,2016,325,430,607,7.79,3,51.80,3,.00,3,.00,3,30.35,3,18.07,3,26.70,3,.00,3,12.25,
1,2016,325,431,607,7.89,3,55.94,3,.00,3,.00,3,30.35,3,18.11,3,26.70,3,.00,3,12.25,
1,2016,325,432,607,7.83,3,56.62,3,.00,3,.00,3,30.36,3,16.51,3,27.35,3,.00,3,12.25,
1,2016,325,433,607,7.83,3,60.46,3,.00,3,.09,3,30.36,3,16.27,3,28.14,3,.00,3,12.25,
1,2016,325,434,607,7.79,3,54.48,3,.00,3,.09,3,30.35,3,18.83,3,17.70,3,.00,3,12.25,
1,2016,325,435,607,7.83,3,58.63,3,.00,3,.09,3,30.35,3,17.91,3,21.03,3,.00,3,12.25,
1,2016,325,436,607,8.13,3,61.14,3,.00,3,.09,3,30.36,3,16.37,3,32.17,3,.00,3,12.25,
1,2016,325,437,607,8.00,3,58.90,3,.00,3,.00,3,30.36,3,16.73,3,20.98,3,.00,3,12.25,
1,2016,325,438,607,7.89,3,52.75,3,.00,3,.00,3,30.35,3,18.41,3,22.60,3,.00,3,12.25,
1,2016,325,439,607,7.76,3,60.97,3,.00,3,.00,3,30.35,3,16.93,3,16.57,3,.00,3,12.25,
1,2016,325,440,607,7.96,3,61.14,3,.00,3,.00,3,30.36,3,17.55,3,29.28,3,.00,3,12.25,
1,2016,325,441,607,7.76,3,56.32,3,.00,3,.00,3,30.37,3,16.66,3,8.44,3,.00,3,12.24,
1,2016,325,442,607,7.93,3,55.16,3,.00,3,.00,3,30.36,3,18.18,3,25.08,3,.00,3,12.21,
1,2016,325,443,607,7.83,3,57.88,3,.00,3,.09,3,30.35,3,17.27,3,19.37,3,.00,3,12.24,
1,2016,325,444,607,7.79,3,58.63,3,.00,3,.09,3,30.35,3,17.25,3,7.40,3,.00,3,12.24,
1,2016,325,445,607,7.83,3,56.62,3,.00,3,.09,3,30.36,3,17.00,3,20.11,3,.00,3,12.23,
1,2016,325,446,607,7.72,3,55.03,3,.00,3,.00,3,30.36,3,17.26,3,14.13,3,.00,3,12.25,
1,2016,325,447,607,7.86,3,61.21,3,.00,3,.09,3,30.35,3,16.41,3,12.49,3,.00,3,12.21,
1,2016,325,448,607,7.83,3,60.60,3,.00,3,.09,3,30.35,3,17.00,3,20.50,3,.00,3,12.24,
1,2016,325,449,607,7.79,3,55.60,3,.00,3,.00,3,30.36,3,16.46,3,23.59,3,.00,3,12.23,
1,2016,325,450,607,7.83,3,54.11,3,.00,3,.09,3,30.36,3,16.21,3,8.51,3,.00,3,12.24,
1,2016,325,451,607,7.93,3,63.42,3,.00,3,.18,3,30.36,3,17.23,3,19.05,3,.00,3,12.24,
1,2016,325,452,607,7.86,3,56.01,3,.00,3,.00,3,30.35,3,17.69,3,23.27,3,.00,3,12.24,
1,2016,325,453,607,7.89,3,60.22,3,.00,3,.09,3,30.36,3,18.01,3,11.31,3,.00,3,12.24,
1,2016,325,454,607,7.83,3,54.14,3,.00,3,.00,3,30.36,3,17.19,3,21.17,3,.00,3,12.24,
1,2016,325,455,607,7.89,3,60.16,3,.00,3,.09,3,30.36,3,16.88,3,15.94,3,.00,3,12.24,
1,2016,325,456,607,7.93,3,56.01,3,.00,3,.09,3,30.35,3,18.14,3,15.34,3,.00,3,12.24,
1,2016,325,457,607,8.06,3,63.28,3,.00,3,.09,3,30.35,3,17.60,3,17.85,3,.00,3,12.24,
1,2016,325,458,607,7.96,3,57.24,3,.00,3,.09,3,30.36,3,17.72,3,21.46,3,.00,3,12.24,
1,2016,325,459,607,7.86,3,53.23,3,.00,3,.00,3,30.36,3,17.96,3,20.14,3,.00,3,12.20,
1,2016,325,500,607,7.86,3,61.51,3,.00,3,.09,3,30.35,3,17.44,3,18.86,3,.00,3,12.23,
1,2016,325,501,607,7.79,3,57.10,3,.00,3,.00,3,30.35,3,17.38,3,22.69,3,.00,3,12.23,
1,2016,325,502,607,7.83,3,52.62,3,.00,3,.00,3,30.36,3,18.00,3,12.69,3,.00,3,12.23,
1,2016,325,503,607,7.93,3,60.77,3,.00,3,.09,3,30.36,3,17.18,3,15.58,3,.00,3,12.24,
1,2016,325,504,607,7.89,3,54.99,3,.00,3,.09,3,30.36,3,17.26,3,17.44,3,.00,3,12.24,
1,2016,325,505,607,7.79,3,56.73,3,.00,3,.09,3,30.35,3,18.53,3,23.63,3,.00,3,12.24,
1,2016,325,506,607,7.96,3,59.88,3,.00,3,.09,3,30.36,3,17.88,3,23.92,3,.00,3,12.24,
1,2016,325,507,607,8.06,3,56.01,3,.00,3,.09,3,30.37,3,17.65,3,15.99,3,.00,3,12.23,
1,2016,325,508,607,8.13,3,57.07,3,.00,3,.09,3,30.36,3,17.85,3,23.35,3,.00,3,12.23,
1,2016,325,509,607,8.00,3,58.70,3,.00,3,.09,3,30.36,3,17.57,3,14.88,3,.00,3,12.24,
1,2016,325,510,607,8.17,3,63.18,3,.00,3,.09,3,30.35,3,17.28,3,21.54,3,.00,3,12.24,
1,2016,325,511,607,8.10,3,60.56,3,.00,3,.09,3,30.36,3,16.36,3,21.71,3,.00,3,12.21,
1,2016,325,512,607,8.03,3,59.00,3,.00,3,.09,3,30.37,3,17.23,3,18.40,3,.00,3,12.19,
1,2016,325,513,607,7.89,3,54.76,3,.00,3,.09,3,30.36,3,18.35,3,19.46,3,.00,3,12.23,
1,2016,325,514,607,7.86,3,55.03,3,.00,3,.00,3,30.35,3,16.77,3,19.46,3,.00,3,12.23,
1,2016,325,515,607,8.20,3,61.48,3,.00,3,.09,3,30.36,3,17.06,3,21.71,3,.00,3,12.23,
1,2016,325,516,607,7.93,3,56.11,3,.00,3,.09,3,30.37,3,17.59,3,20.62,3,.00,3,12.19,
1,2016,325,517,607,7.93,3,57.68,3,.00,3,.09,3,30.36,3,17.68,3,27.20,3,.00,3,12.23,
1,2016,325,518,607,7.89,3,55.40,3,.00,3,.00,3,30.35,3,17.59,3,24.67,3,.00,3,12.19,
1,2016,325,519,607,8.03,3,60.70,3,.00,3,.09,3,30.35,3,16.95,3,30.72,3,.00,3,12.23,
1,2016,325,520,607,7.83,3,55.50,3,.00,3,.09,3,30.37,3,17.56,3,25.81,3,.00,3,12.23,
1,2016,325,521,607,8.13,3,59.14,3,.00,3,.09,3,30.37,3,16.47,3,19.39,3,.00,3,12.23,
1,2016,325,522,607,8.20,3,63.18,3,.00,3,.18,3,30.36,3,17.01,3,21.75,3,.00,3,12.23,
1,2016,325,523,607,8.17,3,63.93,3,.00,3,.09,3,30.35,3,18.16,3,19.39,3,.00,3,12.23,
1,2016,325,524,607,8.10,3,57.71,3,.00,3,.09,3,30.36,3,18.88,3,22.48,3,.00,3,12.23,
1,2016,325,525,607,8.20,3,59.10,3,.00,3,.09,3,30.37,3,17.39,3,21.22,3,.00,3,12.23,
1,2016,325,526,607,8.06,3,58.56,3,.00,3,.09,3,30.36,3,17.44,3,16.93,3,.00,3,12.23,
1,2016,325,527,607,7.89,3,59.00,3,.00,3,.09,3,30.35,3,17.27,3,20.43,3,.00,3,12.23,
1,2016,325,528,607,8.10,3,61.51,3,.00,3,.09,3,30.36,3,17.09,3,17.00,3,.00,3,12.23,
1,2016,325,529,607,8.03,3,58.70,3,.00,3,.00,3,30.37,3,17.40,3,19.41,3,.00,3,12.19,
1,2016,325,530,607,8.13,3,62.50,3,.00,3,.09,3,30.37,3,17.32,3,29.76,3,.00,3,12.21,
1,2016,325,531,607,8.13,3,59.10,3,.00,3,.09,3,30.35,3,18.07,3,18.91,3,.00,3,12.21,
1,2016,325,532,607,7.86,3,57.07,3,.00,3,.09,3,30.35,3,17.22,3,25.23,3,.00,3,12.22,
1,2016,325,533,607,7.86,3,55.81,3,.00,3,.09,3,30.36,3,17.96,3,14.57,3,.00,3,12.22,
1,2016,325,534,607,7.86,3,59.65,3,.00,3,.09,3,30.37,3,17.70,3,19.25,3,.00,3,12.22,
1,2016,325,535,607,7.96,3,59.17,3,.00,3,.09,3,30.36,3,18.88,3,28.72,3,.00,3,12.22,
1,2016,325,536,607,7.83,3,59.65,3,.00,3,.09,3,30.35,3,17.51,3,22.96,3,.00,3,12.22,
1,2016,325,537,607,8.03,3,63.25,3,.00,3,.09,3,30.36,3,17.83,3,15.68,3,.00,3,12.22,
1,2016,325,538,607,7.89,3,52.68,3,.00,3,.09,3,30.37,3,18.29,3,23.56,3,.00,3,12.22,
1,2016,325,539,607,7.93,3,54.89,3,.00,3,.00,3,30.37,3,18.26,3,28.36,3,.00,3,12.22,
1,2016,325,540,607,7.79,3,56.01,3,.00,3,.09,3,30.36,3,17.64,3,22.81,3,.00,3,12.23,
1,2016,325,541,607,7.96,3,56.90,3,.00,3,.09,3,30.36,3,15.94,3,19.97,3,.00,3,12.20,
1,2016,325,542,607,7.93,3,56.62,3,.00,3,.09,3,30.37,3,18.06,3,23.27,3,.00,3,12.18,
1,2016,325,543,607,7.93,3,59.14,3,.00,3,.09,3,30.37,3,17.48,3,24.58,3,.00,3,12.21,
1,2016,325,544,607,7.83,3,60.60,3,.00,3,.09,3,30.36,3,17.48,3,19.08,3,.00,3,12.21,
1,2016,325,545,607,7.69,3,58.12,3,.00,3,.09,3,30.36,3,18.07,3,26.91,3,.00,3,12.21,
1,2016,325,546,607,7.72,3,55.54,3,.00,3,.09,3,30.37,3,17.02,3,18.76,3,.00,3,12.21,
1,2016,325,547,607,7.96,3,63.52,3,.00,3,.09,3,30.37,3,17.12,3,21.90,3,.00,3,12.18,
1,2016,325,548,607,7.93,3,54.45,3,.00,3,.09,3,30.37,3,17.17,3,13.96,3,.00,3,12.21,
1,2016,325,549,607,7.83,3,55.71,3,.00,3,.09,3,30.36,3,17.85,3,17.22,3,.00,3,12.18,
1,2016,325,550,607,7.83,3,60.33,3,.00,3,.09,3,30.36,3,17.71,3,15.39,3,.00,3,12.22,
1,2016,325,551,607,7.93,3,57.51,3,.00,3,.09,3,30.37,3,17.13,3,20.43,3,.00,3,12.21,
1,2016,325,552,607,7.79,3,61.82,3,.00,3,.09,3,30.37,3,17.14,3,10.73,3,.00,3,12.21,
1,2016,325,553,607,7.86,3,57.98,3,.00,3,.09,3,30.36,3,18.54,3,22.86,3,.00,3,12.21,
1,2016,325,554,607,7.72,3,59.37,3,.00,3,.09,3,30.36,3,16.70,3,15.72,3,.00,3,12.21,
1,2016,325,555,607,7.76,3,57.44,3,.00,3,.09,3,30.37,3,18.64,3,13.34,3,.00,3,12.21,
1,2016,325,556,607,7.76,3,58.73,3,.00,3,.09,3,30.37,3,18.41,3,21.71,3,.00,3,12.21,
1,2016,325,557,607,7.79,3,58.83,3,.00,3,.18,3,30.37,3,17.33,3,23.39,3,.00,3,12.21,
1,2016,325,558,607,7.83,3,55.84,3,.00,3,.18,3,30.36,3,17.35,3,22.31,3,.00,3,12.21,
1,2016,325,559,607,7.96,3,61.58,3,.00,3,.18,3,30.37,3,17.00,3,17.41,3,.00,3,12.18,
1,2016,325,600,607,7.89,3,56.15,3,.00,3,.09,3,30.37,3,17.68,3,20.91,3,.00,3,12.20,
1,2016,325,601,607,7.83,3,60.70,3,.00,3,.18,3,30.37,3,17.36,3,14.16,3,.00,3,12.21,
1,2016,325,602,607,7.66,3,55.43,3,.00,3,.26,3,30.36,3,17.77,3,16.95,3,.00,3,12.21,
1,2016,325,603,607,7.76,3,59.34,3,.00,3,.35,3,30.36,3,17.19,3,6.32,3,.00,3,12.21,
1,2016,325,604,607,8.03,3,58.08,3,.00,3,.44,3,30.37,3,18.10,3,16.45,3,.00,3,12.21,
1,2016,325,605,607,8.00,3,57.88,3,.00,3,.44,3,30.37,3,17.67,3,24.00,3,.00,3,12.21,
1,2016,325,606,607,7.66,3,59.00,3,.00,3,.61,3,30.37,3,17.76,3,28.10,3,.00,3,12.21,
1,2016,325,607,607,7.69,3,59.92,3,.00,3,.70,3,30.36,3,18.51,3,18.47,3,.00,3,12.21,
1,2016,325,608,607,7.59,3,57.10,3,.00,3,.79,3,30.37,3,18.48,3,21.78,3,.00,3,12.21,
1,2016,325,609,607,7.69,3,54.93,3,.00,3,.97,3,30.37,3,18.76,3,23.20,3,.00,3,12.21,
1,2016,325,610,607,7.66,3,59.48,3,.00,3,1.14,3,30.37,3,18.51,3,16.91,3,.00,3,12.21,
1,2016,325,611,607,7.59,3,55.26,3,.00,3,1.32,3,30.36,3,17.91,3,22.81,3,.00,3,12.20,
1,2016,325,612,607,7.66,3,61.31,3,.00,3,1.67,3,30.37,3,17.17,3,20.84,3,.00,3,12.18,
1,2016,325,613,607,7.89,3,61.65,3,.00,3,2.02,3,30.37,3,18.08,3,18.52,3,.00,3,12.20,
1,2016,325,614,607,7.72,3,56.35,3,.00,3,2.37,3,30.37,3,18.78,3,18.64,3,.00,3,12.20,
1,2016,325,615,607,7.66,3,59.68,3,.00,3,2.72,3,30.37,3,17.16,3,12.30,3,.00,3,12.20,
1,2016,325,616,607,7.62,3,55.81,3,.00,3,3.25,3,30.36,3,17.81,3,19.10,3,.00,3,12.21,
1,2016,325,617,607,7.69,3,59.21,3,.00,3,3.69,3,30.37,3,17.92,3,4.97,3,.00,3,12.21,
1,2016,325,618,607,7.55,3,59.88,3,.00,3,4.21,3,30.38,3,17.04,3,20.21,3,.00,3,12.18,
1,2016,325,619,607,7.69,3,57.10,3,.00,3,4.74,3,30.37,3,16.73,3,17.34,3,.00,3,12.21,
1,2016,325,620,607,7.66,3,57.00,3,.00,3,5.44,3,30.36,3,16.86,3,29.11,3,.00,3,12.18,
1,2016,325,621,607,7.52,3,57.71,3,.00,3,6.32,3,30.37,3,16.52,3,7.62,3,.00,3,12.22,
1,2016,325,622,607,7.59,3,63.62,3,.00,3,7.20,3,30.38,3,16.52,3,23.68,3,.00,3,12.22,
1,2016,325,623,607,7.79,3,63.38,3,.00,3,8.07,3,30.38,3,15.23,3,26.00,3,.00,3,12.23,
1,2016,325,624,607,7.89,3,61.24,3,.00,3,8.95,3,30.37,3,15.89,3,13.36,3,.00,3,12.23,
1,2016,325,625,607,7.62,3,55.20,3,.00,3,9.83,3,30.36,3,17.25,3,24.33,3,.00,3,12.23,
1,2016,325,626,607,7.66,3,63.99,3,.01,3,11.58,3,30.37,3,15.92,3,29.11,3,.00,3,12.25,
1,2016,325,627,607,7.55,3,56.93,3,.01,3,13.43,3,30.38,3,16.88,3,20.26,3,.00,3,12.28,
1,2016,325,628,607,7.55,3,57.03,3,.01,3,15.36,3,30.37,3,16.54,3,21.25,3,.00,3,12.31,
1,2016,325,629,607,7.59,3,60.77,3,.01,3,17.29,3,30.36,3,16.68,3,19.25,3,.00,3,12.30,
1,2016,325,630,607,7.52,3,56.49,3,.01,3,19.30,3,30.37,3,17.17,3,19.99,3,.00,3,12.37,
1,2016,325,631,607,7.42,3,57.91,3,.01,3,21.76,3,30.38,3,17.03,3,20.52,3,.00,3,12.40,
1,2016,325,632,607,7.66,3,59.95,3,.01,3,24.22,3,30.37,3,17.00,3,14.57,3,.00,3,12.45,
1,2016,325,633,607,7.83,3,56.66,3,.01,3,26.67,3,30.36,3,15.91,3,21.58,3,.00,3,12.49,
1,2016,325,634,607,7.72,3,61.45,3,.01,3,29.66,3,30.37,3,16.34,3,12.90,3,.00,3,12.53,
1,2016,325,635,607,7.49,3,56.66,3,.02,3,32.73,3,30.38,3,17.42,3,20.60,3,.00,3,12.58,
1,2016,325,636,607,7.52,3,58.15,3,.02,3,35.98,3,30.38,3,15.94,3,22.45,3,.00,3,12.62,
1,2016,325,637,607,7.59,3,57.91,3,.02,3,39.49,3,30.37,3,15.38,3,17.32,3,.00,3,12.68,
1,2016,325,638,607,7.62,3,61.28,3,.02,3,43.08,3,30.36,3,16.58,3,20.04,3,.00,3,12.73,
1,2016,325,639,607,7.69,3,57.40,3,.03,3,46.07,3,30.37,3,16.40,3,20.11,3,.00,3,12.78,
1,2016,325,640,607,7.79,3,65.42,3,.03,3,50.72,3,30.38,3,15.61,3,23.42,3,.00,3,12.84,
1,2016,325,641,607,7.79,3,61.14,3,.03,3,54.58,3,30.38,3,16.07,3,15.27,3,.00,3,12.86,
1,2016,325,642,607,7.62,3,54.42,3,.03,3,58.88,3,30.37,3,15.49,3,21.22,3,.00,3,12.90,
1,2016,325,643,607,7.62,3,60.46,3,.03,3,63.53,3,30.37,3,16.52,3,18.26,3,.00,3,13.01,
1,2016,325,644,607,7.66,3,61.99,3,.04,3,68.53,3,30.38,3,15.95,3,17.51,3,.00,3,13.07,
1,2016,325,645,607,7.66,3,60.90,3,.04,3,73.45,3,30.38,3,16.16,3,21.08,3,.00,3,13.14,
1,2016,325,646,607,7.76,3,65.25,3,.04,3,78.71,3,30.37,3,15.69,3,20.98,3,.00,3,13.20,
1,2016,325,647,607,7.55,3,59.34,3,.04,3,83.62,3,30.37,3,16.48,3,22.81,3,.00,3,13.26,
1,2016,325,648,607,7.49,3,59.85,3,.04,3,88.45,3,30.38,3,16.82,3,18.23,3,.00,3,13.32,
1,2016,325,649,607,7.62,3,57.91,3,.05,3,94.07,3,30.38,3,15.68,3,21.54,3,.00,3,13.33,
1,2016,325,650,607,7.45,3,59.27,3,.05,3,99.95,3,30.38,3,17.21,3,22.86,3,.00,3,13.41,
1,2016,325,651,607,7.35,3,59.27,3,.05,3,105.39,3,30.37,3,16.48,3,13.55,3,.00,3,13.37,
1,2016,325,652,607,7.83,3,67.93,3,.05,3,112.41,3,30.37,3,14.57,3,18.76,3,.00,3,13.41,
1,2016,325,653,607,7.86,3,64.74,3,.06,3,117.58,3,30.39,3,16.22,3,25.59,3,.00,3,13.40,
1,2016,325,654,607,7.93,3,66.54,3,.06,3,123.55,3,30.38,3,16.11,3,16.52,3,.00,3,13.40,
1,2016,325,655,607,7.66,3,58.59,3,.06,3,128.91,3,30.37,3,15.64,3,21.25,3,.00,3,13.39,
1,2016,325,656,607,7.62,3,56.39,3,.07,3,133.65,3,30.37,3,17.04,3,17.10,3,.00,3,13.38,
1,2016,325,657,607,7.62,3,58.15,3,.07,3,140.40,3,30.38,3,15.16,3,16.16,3,.00,3,13.38,
1,2016,325,658,607,7.72,3,67.53,3,.07,3,146.72,3,30.39,3,15.16,3,25.25,3,.00,3,13.37,
1,2016,325,659,607,7.76,3,62.33,3,.08,3,151.72,3,30.38,3,15.80,3,20.91,3,.00,3,13.34,
1,2016,325,700,607,7.76,3,63.35,3,.08,3,157.34,3,30.37,3,16.92,3,18.91,3,.00,3,13.36,
1,2016,325,701,607,7.69,3,61.79,3,.08,3,161.99,3,30.38,3,15.24,3,21.20,3,.00,3,13.35,
1,2016,325,702,607,7.72,3,60.02,3,.09,3,165.14,3,30.39,3,16.74,3,25.85,3,.00,3,13.35,
1,2016,325,703,607,7.69,3,58.80,3,.09,3,171.72,3,30.38,3,15.88,3,12.44,3,.00,3,13.35,
1,2016,325,704,607,7.89,3,60.73,3,.10,3,177.26,3,30.37,3,16.26,3,23.88,3,.00,3,13.35,
1,2016,325,705,607,7.79,3,61.58,3,.10,3,182.17,3,30.37,3,15.86,3,14.42,3,.00,3,13.35,
1,2016,325,706,607,7.66,3,58.15,3,.11,3,186.56,3,30.39,3,16.01,3,20.96,3,.00,3,13.34,
1,2016,325,707,607,7.72,3,62.50,3,.11,3,191.56,3,30.39,3,14.81,3,18.21,3,.00,3,13.34,
1,2016,325,708,607,7.72,3,63.96,3,.12,3,197.35,3,30.38,3,14.54,3,25.71,3,.00,3,13.34,
1,2016,325,709,607,7.83,3,66.10,3,.12,3,202.79,3,30.37,3,15.85,3,10.01,3,.00,3,13.34,
1,2016,325,710,607,7.79,3,59.95,3,.13,3,206.12,3,30.39,3,15.56,3,17.99,3,.00,3,13.34,
1,2016,325,711,607,7.59,3,58.39,3,.14,3,210.69,3,30.39,3,15.83,3,21.20,3,.00,3,13.31,
1,2016,325,712,607,7.79,3,64.20,3,.14,3,216.48,3,30.38,3,15.38,3,23.78,3,.00,3,13.30,
1,2016,325,713,607,7.49,3,59.31,3,.14,3,220.08,3,30.37,3,16.40,3,10.97,3,.00,3,13.33,
1,2016,325,714,607,7.76,3,65.05,3,.15,3,226.57,3,30.38,3,13.25,3,18.04,3,.00,3,13.33,
1,2016,325,715,607,7.62,3,59.17,3,.15,3,229.03,3,30.39,3,15.56,3,17.75,3,.00,3,13.33,
1,2016,325,716,607,7.55,3,58.53,3,.15,3,234.65,3,30.39,3,16.13,3,15.43,3,.00,3,13.33,
1,2016,325,717,607,7.52,3,63.76,3,.16,3,240.79,3,30.38,3,14.79,3,29.30,3,.00,3,13.33,
1,2016,325,718,607,7.76,3,63.79,3,.16,3,245.27,3,30.38,3,13.38,3,23.42,3,.00,3,13.33,
1,2016,325,719,607,7.62,3,58.66,3,.16,3,248.78,3,30.39,3,14.57,3,25.59,3,.00,3,13.33,
1,2016,325,720,607,7.93,3,67.66,3,.17,3,255.88,3,30.39,3,13.85,3,30.24,3,.00,3,13.28,
1,2016,325,721,607,7.89,3,63.35,3,.17,3,259.13,3,30.38,3,13.99,3,24.79,3,.00,3,13.33,
1,2016,325,722,607,7.52,3,59.78,3,.17,3,262.72,3,30.38,3,13.41,3,7.79,3,.00,3,13.28,
1,2016,325,723,607,7.62,3,63.35,3,.17,3,268.16,3,30.39,3,13.99,3,11.38,3,.00,3,13.33,
1,2016,325,724,607,7.72,3,59.99,3,.18,3,270.61,3,30.39,3,15.38,3,18.67,3,.00,3,13.33,
1,2016,325,725,607,7.55,3,58.76,3,.18,3,274.83,3,30.39,3,14.86,3,25.47,3,.00,3,13.32,
1,2016,325,726,607,7.55,3,60.05,3,.18,3,280.10,3,30.38,3,14.37,3,14.66,3,.00,3,13.32,
1,2016,325,727,607,7.55,3,64.23,3,.19,3,285.45,3,30.39,3,14.46,3,17.61,3,.00,3,13.32,
1,2016,325,728,607,7.59,3,65.46,3,.19,3,290.98,3,30.39,3,14.02,3,6.82,3,.00,3,13.32,
1,2016,325,729,607,7.49,3,62.19,3,.19,3,294.22,3,30.39,3,13.97,3,17.61,3,.00,3,13.29,
1,2016,325,730,607,7.66,3,59.85,3,.20,3,298.00,3,30.38,3,13.85,3,18.11,3,.00,3,13.32,
1,2016,325,731,607,7.72,3,63.86,3,.20,3,305.19,3,30.38,3,13.56,3,19.44,3,.00,3,13.32,
1,2016,325,732,607,7.62,3,60.70,3,.20,3,307.12,3,30.39,3,15.11,3,14.04,3,.00,3,13.32,
1,2016,325,733,607,7.52,3,62.02,3,.20,3,311.42,3,30.39,3,13.68,3,24.99,3,.00,3,13.32,
1,2016,325,734,607,7.66,3,59.78,3,.21,3,315.19,3,30.39,3,12.92,3,26.65,3,.00,3,13.32,
1,2016,325,735,607,7.66,3,66.58,3,.21,3,321.77,3,30.38,3,12.95,3,15.46,3,.00,3,13.32,
1,2016,325,736,607,7.49,3,58.42,3,.21,3,322.65,3,30.39,3,14.17,3,24.62,3,.00,3,13.32,
1,2016,325,737,607,7.42,3,60.50,3,.22,3,327.22,3,30.39,3,13.84,3,26.58,3,.00,3,13.32,
1,2016,325,738,607,7.62,3,60.05,3,.22,3,332.92,3,30.39,3,13.11,3,27.40,3,.00,3,13.32,
1,2016,325,739,607,7.49,3,61.38,3,.22,3,337.40,3,30.38,3,13.62,3,26.53,3,.00,3,13.32,
1,2016,325,740,607,7.45,3,63.62,3,.23,3,342.31,3,30.39,3,11.91,3,20.33,3,.00,3,13.32,
1,2016,325,741,607,7.55,3,62.43,3,.23,3,346.08,3,30.40,3,12.53,3,19.94,3,.00,3,13.29,
1,2016,325,742,607,7.52,3,64.03,3,.23,3,351.00,3,30.40,3,13.47,3,21.13,3,.00,3,13.29,
1,2016,325,743,607,7.62,3,57.68,3,.23,3,351.26,3,30.38,3,13.86,3,24.45,3,.00,3,13.32,
1,2016,325,744,607,7.49,3,60.50,3,.24,3,358.02,3,30.39,3,13.74,3,25.13,3,.00,3,13.32,
1,2016,325,745,607,7.45,3,57.20,3,.24,3,360.38,3,30.40,3,14.46,3,24.17,3,.00,3,13.32,
1,2016,325,746,607,7.45,3,60.46,3,.24,3,365.47,3,30.40,3,15.08,3,10.85,3,.00,3,13.32,
1,2016,325,747,607,7.62,3,58.73,3,.25,3,368.45,3,30.39,3,15.08,3,21.37,3,.00,3,13.32,
1,2016,325,748,607,7.45,3,61.72,3,.25,3,374.15,3,30.39,3,15.86,3,21.34,3,.00,3,13.32,
1,2016,325,749,607,7.66,3,65.73,3,.25,3,379.68,3,30.40,3,13.41,3,19.53,3,.00,3,13.32,
1,2016,325,750,607,7.59,3,60.67,3,.25,3,381.17,3,30.40,3,15.60,3,15.80,3,.00,3,13.32,
1,2016,325,751,607,7.52,3,61.28,3,.26,3,385.46,3,30.39,3,14.61,3,23.68,3,.00,3,13.27,
1,2016,325,752,607,7.52,3,60.80,3,.26,3,389.06,3,30.39,3,15.01,3,21.95,3,.00,3,13.32,
1,2016,325,753,607,7.66,3,67.43,3,.26,3,397.13,3,30.39,3,14.37,3,23.92,3,.00,3,13.27,
1,2016,325,754,607,7.49,3,60.53,3,.25,3,397.66,3,30.40,3,14.46,3,17.27,3,.00,3,13.32,
1,2016,325,755,607,7.49,3,54.86,3,.25,3,398.37,3,30.40,3,14.47,3,32.36,3,.00,3,13.32,
1,2016,325,756,607,7.55,3,63.18,3,.24,3,405.84,3,30.39,3,15.15,3,13.10,3,.00,3,13.32,
1,2016,325,757,607,7.45,3,60.22,3,.24,3,408.21,3,30.39,3,15.75,3,21.13,3,.00,3,13.31,
1,2016,325,758,607,7.45,3,56.79,3,.23,3,410.05,3,30.40,3,15.64,3,15.77,3,.00,3,13.32,
1,2016,325,759,607,7.49,3,58.53,3,.23,3,415.33,3,30.40,3,15.43,3,16.95,3,.00,3,13.28,
1,2016,325,800,607,7.59,3,61.92,3,.22,3,421.39,3,30.39,3,13.90,3,24.55,3,.00,3,13.32,
1,2016,325,801,607,7.76,3,63.21,3,.22,3,425.62,3,30.39,3,14.30,3,22.65,3,.00,3,13.31,
1,2016,325,802,607,7.66,3,63.35,3,.22,3,428.25,3,30.40,3,14.42,3,19.39,3,.00,3,13.32,
1,2016,325,803,607,7.72,3,56.86,3,.22,3,429.31,3,30.40,3,15.44,3,25.97,3,.00,3,13.31,
1,2016,325,804,607,7.69,3,64.20,3,.22,3,436.43,3,30.39,3,14.80,3,11.09,3,.00,3,13.32,
1,2016,325,805,607,7.76,3,64.40,3,.23,3,439.86,3,30.39,3,16.24,3,19.53,3,.00,3,13.31,
1,2016,325,806,607,7.66,3,62.13,3,.23,3,441.17,3,30.40,3,15.18,3,23.35,3,.00,3,13.31,
1,2016,325,807,607,7.59,3,59.71,3,.24,3,445.13,3,30.40,3,15.43,3,30.89,3,.00,3,13.32,
1,2016,325,808,607,7.69,3,59.14,3,.25,3,450.40,3,30.40,3,14.59,3,23.42,3,.00,3,13.32,
1,2016,325,809,607,7.66,3,58.63,3,.26,3,451.72,3,30.39,3,14.46,3,31.64,3,.00,3,13.31,
1,2016,325,810,607,7.76,3,60.84,3,.27,3,457.26,3,30.39,3,14.35,3,28.63,3,.00,3,13.31,
1,2016,325,811,607,7.76,3,57.68,3,.28,3,458.58,3,30.41,3,15.66,3,25.32,3,.00,3,13.29,
1,2016,325,812,607,7.66,3,61.92,3,.29,3,465.96,3,30.41,3,15.96,3,32.68,3,.00,3,13.28,
1,2016,325,813,607,7.76,3,63.65,3,.31,3,468.07,3,30.39,3,14.57,3,17.51,3,.00,3,13.31,
1,2016,325,814,607,7.62,3,57.30,3,.31,3,469.65,3,30.39,3,14.43,3,13.63,3,.00,3,13.31,
1,2016,325,815,607,7.79,3,67.22,3,.32,3,477.83,3,30.40,3,15.77,3,18.76,3,.00,3,13.31,
1,2016,325,816,607,7.66,3,55.67,3,.33,3,475.46,3,30.40,3,14.74,3,18.40,3,.00,3,13.31,
1,2016,325,817,607,7.52,3,61.75,3,.33,3,481.79,3,30.39,3,14.52,3,25.47,3,.00,3,13.31,
1,2016,325,818,607,7.55,3,57.81,3,.33,3,483.63,3,30.39,3,15.18,3,30.12,3,.00,3,13.31,
1,2016,325,819,607,7.55,3,61.24,3,.33,3,489.17,3,30.40,3,13.70,3,32.63,3,.00,3,13.31,
1,2016,325,820,607,7.55,3,61.62,3,.33,3,492.07,3,30.40,3,14.75,3,19.56,3,.00,3,13.31,
1,2016,325,821,607,7.66,3,60.77,3,.32,3,494.97,3,30.39,3,14.26,3,18.02,3,.00,3,13.31,
1,2016,325,822,607,7.52,3,58.32,3,.32,3,498.14,3,30.38,3,14.76,3,30.56,3,.00,3,13.27,
1,2016,325,823,607,7.52,3,57.91,3,.31,3,500.78,3,30.39,3,13.82,3,28.92,3,.00,3,13.31,
1,2016,325,824,607,7.69,3,58.97,3,.30,3,505.52,3,30.40,3,12.76,3,33.31,3,.00,3,13.27,
1,2016,325,825,607,7.76,3,59.24,3,.29,3,508.95,3,30.39,3,13.92,3,27.06,3,.00,3,13.31,
1,2016,325,826,607,7.72,3,61.75,3,.29,3,511.86,3,30.38,3,13.36,3,25.73,3,.00,3,13.31,
1,2016,325,827,607,7.82,3,61.48,3,.28,3,515.81,3,30.39,3,13.20,3,36.80,3,.00,3,13.31,
1,2016,325,828,607,7.79,3,65.28,3,.28,3,522.14,3,30.40,3,11.70,3,32.17,3,.00,3,13.31,
1,2016,325,829,607,7.93,3,62.33,3,.28,3,522.41,3,30.39,3,13.04,3,35.38,3,.00,3,13.29,
1,2016,325,830,607,7.72,3,58.66,3,.28,3,525.31,3,30.39,3,12.80,3,40.95,3,.00,3,13.31,
1,2016,325,831,607,7.96,3,62.87,3,.28,3,531.38,3,30.38,3,12.52,3,32.12,3,.00,3,13.31,
1,2016,325,832,607,7.93,3,58.73,3,.28,3,530.58,3,30.40,3,12.34,3,28.92,3,.00,3,13.31,
1,2016,325,833,607,8.03,3,60.87,3,.29,3,535.86,3,30.39,3,12.87,3,30.22,3,.00,3,13.31,
1,2016,325,834,607,7.89,3,54.92,3,.30,3,534.80,3,30.39,3,13.95,3,26.79,3,.00,3,13.31,
1,2016,325,835,607,7.96,3,58.29,3,.31,3,540.87,3,30.38,3,12.89,3,30.72,3,.00,3,13.31,
1,2016,325,836,607,8.30,3,63.24,3,.32,3,546.41,3,30.39,3,11.99,3,40.49,3,.00,3,13.31,
1,2016,325,837,607,8.20,3,60.73,3,.34,3,549.05,3,30.39,3,11.93,3,32.05,3,.00,3,13.31,
1,2016,325,838,607,8.37,3,63.51,3,.35,3,554.06,3,30.39,3,12.65,3,36.41,3,.00,3,13.31,
1,2016,325,839,607,8.43,3,56.48,3,.36,3,552.74,3,30.38,3,11.43,3,41.09,3,.00,3,13.31,
1,2016,325,840,607,8.30,3,56.11,3,.38,3,556.17,3,30.39,3,11.39,3,36.12,3,.00,3,13.31,
1,2016,325,841,607,8.47,3,62.42,3,.39,3,561.46,3,30.39,3,10.46,3,24.35,3,.00,3,13.28,
1,2016,325,842,607,8.53,3,61.24,3,.39,3,564.36,3,30.39,3,13.16,3,31.44,3,.00,3,13.27,
1,2016,325,843,607,8.77,3,61.03,3,.40,3,567.79,3,30.38,3,13.23,3,49.43,3,.00,3,13.30,
1,2016,325,844,607,8.80,3,59.77,3,.40,3,570.95,3,30.38,3,14.42,3,34.58,3,.00,3,13.30,
1,2016,325,845,607,8.77,3,56.20,3,.40,3,571.49,3,30.39,3,14.54,3,50.30,3,.00,3,13.30,
1,2016,325,846,607,8.87,3,56.37,3,.40,3,574.65,3,30.39,3,13.40,3,38.87,3,.00,3,13.30,
1,2016,325,847,607,8.84,3,54.13,3,.39,3,575.70,3,30.38,3,14.10,3,40.87,3,.00,3,13.30,
1,2016,325,848,607,8.90,3,53.01,3,.38,3,577.54,3,30.38,3,14.22,3,33.61,3,.00,3,13.30,
1,2016,325,849,607,8.94,3,60.24,3,.38,3,584.93,3,30.39,3,13.54,3,43.33,3,.00,3,13.30,
1,2016,325,850,607,8.94,3,53.11,3,.37,3,584.93,3,30.39,3,13.29,3,34.87,3,.00,3,13.30,
1,2016,325,851,607,9.17,3,56.03,3,.36,3,588.62,3,30.38,3,13.28,3,45.23,3,.00,3,13.29,
1,2016,325,852,607,9.21,3,60.04,3,.36,3,593.37,3,30.38,3,12.74,3,29.73,3,.00,3,13.29,
1,2016,325,853,607,8.97,3,51.58,3,.35,3,592.05,3,30.39,3,13.87,3,27.53,3,.00,3,13.25,
1,2016,325,854,607,9.14,3,56.51,3,.35,3,598.11,3,30.39,3,14.14,3,28.96,3,.00,3,13.29,
1,2016,325,855,607,8.97,3,55.22,3,.35,3,598.64,3,30.38,3,13.58,3,34.96,3,.00,3,13.26,
1,2016,325,856,607,9.07,3,54.09,3,.35,3,602.59,3,30.38,3,15.52,3,38.82,3,.00,3,13.29,
1,2016,325,857,607,9.10,3,51.38,3,.34,3,603.11,3,30.39,3,16.24,3,42.39,3,.00,3,13.29,
1,2016,325,858,607,9.10,3,47.68,3,.34,3,603.37,3,30.39,3,16.58,3,50.56,3,.00,3,13.29,
1,2016,325,859,607,9.17,3,52.33,3,.34,3,609.44,3,30.39,3,15.28,3,30.62,3,.00,3,13.27,
1,2016,325,900,607,9.14,3,49.27,3,.34,3,609.96,3,30.38,3,16.10,3,36.50,3,.00,3,13.29,
1,2016,325,901,607,9.24,3,54.67,3,.34,3,614.44,3,30.38,3,14.96,3,49.42,3,.00,3,13.29,
1,2016,325,902,607,9.37,3,54.33,3,.35,3,618.40,3,30.39,3,15.07,3,29.08,3,.00,3,13.29,
1,2016,325,903,607,9.24,3,53.96,3,.35,3,621.30,3,30.39,3,13.95,3,31.44,3,.00,3,13.29,
1,2016,325,904,607,9.44,3,57.96,3,.35,3,623.67,3,30.38,3,16.10,3,33.37,3,.00,3,13.29,
1,2016,325,905,607,9.20,3,52.33,3,.35,3,624.73,3,30.38,3,15.70,3,35.25,3,.00,3,13.29,
1,2016,325,906,607,9.27,3,60.95,3,.36,3,633.70,3,30.39,3,15.19,3,41.54,3,.00,3,13.29,
1,2016,325,907,607,9.41,3,53.52,3,.35,3,630.27,3,30.39,3,15.45,3,43.40,3,.00,3,13.29,
1,2016,325,908,607,9.54,3,61.97,3,.36,3,646.36,3,30.38,3,14.31,3,35.49,3,.00,3,13.28,
1,2016,325,909,607,9.47,3,54.60,3,.36,3,640.02,3,30.38,3,14.58,3,32.40,3,.00,3,13.28,
1,2016,325,910,607,9.37,3,51.48,3,.36,3,638.69,3,30.39,3,15.11,3,32.76,3,.00,3,13.29,
1,2016,325,911,607,9.44,3,54.47,3,.36,3,642.38,3,30.39,3,14.16,3,39.49,3,.00,3,13.26,
1,2016,325,912,607,9.58,3,60.37,3,.36,3,648.70,3,30.38,3,14.95,3,39.30,3,.00,3,13.26,
1,2016,325,913,607,9.64,3,52.63,3,.37,3,656.35,3,30.38,3,15.98,3,34.76,3,.00,3,13.28,
1,2016,325,914,607,9.54,3,53.79,3,.37,3,651.61,3,30.39,3,15.26,3,42.09,3,.00,3,13.28,
1,2016,325,915,607,9.51,3,52.90,3,.37,3,652.93,3,30.39,3,15.50,3,46.53,3,.00,3,13.28,
1,2016,325,916,607,9.51,3,52.05,3,.38,3,654.51,3,30.39,3,16.08,3,48.99,3,.00,3,13.28,
1,2016,325,917,607,9.64,3,54.09,3,.38,3,658.46,3,30.38,3,15.66,3,34.60,3,.00,3,13.28,
1,2016,325,918,607,9.68,3,58.00,3,.39,3,663.21,3,30.39,3,13.42,3,45.18,3,.00,3,13.28,
1,2016,325,919,607,9.75,3,53.89,3,.40,3,664.79,3,30.39,3,13.94,3,44.96,3,.00,3,13.28,
1,2016,325,920,607,9.64,3,55.11,3,.40,3,666.90,3,30.39,3,12.57,3,32.98,3,.00,3,13.28,
1,2016,325,921,607,9.81,3,58.85,3,.41,3,669.80,3,30.38,3,13.81,3,37.22,3,.00,3,13.28,
1,2016,325,922,607,9.85,3,55.82,3,.41,3,671.12,3,30.39,3,12.64,3,31.39,3,.00,3,13.28,
1,2016,325,923,607,9.92,3,57.73,3,.42,3,675.61,3,30.39,3,12.49,3,35.78,3,.00,3,13.28,
1,2016,325,924,607,9.85,3,54.74,3,.42,3,674.55,3,30.39,3,13.44,3,49.64,3,.00,3,13.24,
1,2016,325,925,607,9.98,3,51.44,3,.42,3,676.13,3,30.38,3,13.13,3,33.32,3,.00,3,13.28,
1,2016,325,926,607,9.78,3,51.48,3,.43,3,677.19,3,30.38,3,15.14,3,36.40,3,.00,3,13.25,
1,2016,325,927,607,9.75,3,53.41,3,.43,3,679.56,3,30.39,3,13.41,3,30.14,3,.00,3,13.28,
1,2016,325,928,607,9.85,3,50.32,3,.43,3,681.93,3,30.39,3,14.83,3,41.61,3,.00,3,13.28,
1,2016,325,929,607,9.88,3,52.16,3,.43,3,684.56,3,30.38,3,13.57,3,47.59,3,.00,3,13.25,
1,2016,325,930,607,9.85,3,48.12,3,.43,3,684.04,3,30.38,3,15.58,3,40.17,3,.00,3,13.28,
1,2016,325,931,607,9.98,3,55.31,3,.43,3,691.68,3,30.39,3,13.70,3,39.30,3,.00,3,13.28,
1,2016,325,932,607,9.85,3,49.98,3,.43,3,689.31,3,30.39,3,14.84,3,35.99,3,.00,3,13.27,
1,2016,325,933,607,9.92,3,57.08,3,.42,3,694.31,3,30.38,3,12.78,3,44.67,3,.00,3,13.28,
1,2016,325,934,607,10.05,3,56.60,3,.42,3,697.21,3,30.38,3,15.74,3,47.28,3,.00,3,13.28,
1,2016,325,935,607,10.19,3,55.82,3,.42,3,699.85,3,30.39,3,15.03,3,41.68,3,.00,3,13.27,
1,2016,325,936,607,10.15,3,54.09,3,.41,3,701.69,3,30.39,3,14.21,3,42.91,3,.00,3,13.27,
1,2016,325,937,607,10.12,3,50.63,3,.41,3,701.43,3,30.38,3,14.32,3,36.72,3,.00,3,13.28,
1,2016,325,938,607,10.36,3,51.21,3,.41,3,703.01,3,30.38,3,14.71,3,25.80,3,.00,3,13.28,
1,2016,325,939,607,10.15,3,49.24,3,.41,3,704.85,3,30.39,3,15.38,3,33.99,3,.00,3,13.27,
1,2016,325,940,607,9.98,3,50.15,3,.40,3,706.17,3,30.39,3,15.35,3,35.58,3,.00,3,13.27,
1,2016,325,941,607,9.98,3,50.56,3,.40,3,709.33,3,30.38,3,14.89,3,37.20,3,.00,3,13.25,
1,2016,325,942,607,10.08,3,55.01,3,.40,3,712.50,3,30.37,3,14.17,3,42.86,3,.00,3,13.24,
1,2016,325,943,607,10.02,3,54.06,3,.40,3,714.35,3,30.39,3,14.72,3,32.64,3,.00,3,13.27,
1,2016,325,944,607,9.98,3,53.17,3,.40,3,716.72,3,30.39,3,13.53,3,30.45,3,.00,3,13.27,
1,2016,325,945,607,9.98,3,51.99,3,.40,3,717.23,3,30.38,3,14.47,3,40.60,3,.00,3,13.27,
1,2016,325,946,607,10.08,3,52.77,3,.40,3,721.98,3,30.38,3,15.37,3,37.27,3,.00,3,13.27,
1,2016,325,947,607,10.05,3,51.92,3,.40,3,722.77,3,30.39,3,14.94,3,37.66,3,.00,3,13.27,
1,2016,325,948,607,10.12,3,46.59,3,.41,3,720.92,3,30.39,3,17.30,3,33.34,3,.00,3,13.27,
1,2016,325,949,607,10.12,3,57.96,3,.41,3,727.25,3,30.39,3,16.17,3,46.50,3,.00,3,13.27,
1,2016,325,950,607,10.05,3,50.80,3,.41,3,726.72,3,30.38,3,16.69,3,36.64,3,.00,3,13.27,
1,2016,325,951,607,10.12,3,49.47,3,.42,3,726.19,3,30.38,3,15.59,3,40.16,3,.00,3,13.27,
1,2016,325,952,607,10.05,3,50.19,3,.42,3,728.83,3,30.39,3,15.00,3,30.04,3,.00,3,13.27,
1,2016,325,953,607,10.05,3,50.08,3,.43,3,730.94,3,30.39,3,16.23,3,40.74,3,.00,3,13.27,
1,2016,325,954,607,10.08,3,51.95,3,.44,3,735.16,3,30.38,3,14.68,3,46.12,3,.00,3,13.27,
1,2016,325,955,607,10.05,3,53.11,3,.44,3,736.74,3,30.38,3,15.34,3,42.19,3,.00,3,13.23,
1,2016,325,956,607,10.02,3,46.96,3,.45,3,735.42,3,30.39,3,14.81,3,33.17,3,.00,3,13.28,
1,2016,325,957,607,10.15,3,52.29,3,.46,3,739.37,3,30.39,3,16.39,3,47.78,3,.00,3,13.25,
1,2016,325,958,607,10.15,3,52.32,3,.47,3,740.95,3,30.38,3,14.77,3,41.80,3,.00,3,13.27,
1,2016,325,959,607,10.12,3,47.91,3,.47,3,740.95,3,30.38,3,16.10,3,23.87,3,.00,3,13.24,
1,2016,325,1000,607,10.39,3,54.19,3,.48,3,746.23,3,30.39,3,15.38,3,45.08,3,.00,3,13.27,
1,2016,325,1001,607,10.32,3,54.02,3,.49,3,748.60,3,30.39,3,15.18,3,35.63,3,.00,3,13.27,
1,2016,325,1002,607,10.29,3,46.65,3,.50,3,745.43,3,30.38,3,16.24,3,33.10,3,.00,3,13.27,
1,2016,325,1003,607,10.15,3,50.90,3,.51,3,748.60,3,30.38,3,15.59,3,42.74,3,.00,3,13.27,
1,2016,325,1004,607,10.18,3,49.03,3,.52,3,749.39,3,30.39,3,16.43,3,41.73,3,.00,3,13.27,
1,2016,325,1005,607,10.11,3,47.06,3,.52,3,749.13,3,30.39,3,14.99,3,37.73,3,.00,3,13.27,
1,2016,325,1006,607,10.08,3,55.14,3,.54,3,757.30,3,30.38,3,13.83,3,33.41,3,.00,3,13.27,
1,2016,325,1007,607,10.11,3,49.98,3,.54,3,755.19,3,30.37,3,13.87,3,24.64,3,.00,3,13.27,
1,2016,325,1008,607,10.38,3,53.81,3,.55,3,758.35,3,30.38,3,14.69,3,46.96,3,.00,3,13.26,
1,2016,325,1009,607,10.25,3,52.90,3,.56,3,759.94,3,30.39,3,13.67,3,37.36,3,.00,3,13.27,
1,2016,325,1010,607,10.25,3,49.60,3,.56,3,759.41,3,30.38,3,14.46,3,42.38,3,.00,3,13.27,
1,2016,325,1011,607,10.21,3,55.17,3,.56,3,764.68,3,30.37,3,14.05,3,36.25,3,.00,3,13.24,
1,2016,325,1012,607,10.35,3,48.99,3,.56,3,763.11,3,30.38,3,14.14,3,33.65,3,.00,3,13.24,
1,2016,325,1013,607,10.18,3,47.84,3,.56,3,761.26,3,30.39,3,15.47,3,29.34,3,.00,3,13.27,
1,2016,325,1014,607,10.25,3,51.20,3,.57,3,765.21,3,30.38,3,13.06,3,22.85,3,.00,3,13.26,
1,2016,325,1015,607,10.42,3,59.14,3,.57,3,772.33,3,30.37,3,13.84,3,35.72,3,.00,3,13.27,
1,2016,325,1016,607,10.42,3,49.98,3,.57,3,767.84,3,30.38,3,12.15,3,32.74,3,.00,3,13.26,
1,2016,325,1017,607,10.55,3,59.52,3,.57,3,775.23,3,30.38,3,13.52,3,40.83,3,.00,3,13.26,
1,2016,325,1018,607,10.45,3,55.51,3,.57,3,774.96,3,30.38,3,12.86,3,46.84,3,.00,3,13.26,
1,2016,325,1019,607,10.35,3,46.24,3,.57,3,770.74,3,30.37,3,15.81,3,22.13,3,.00,3,13.26,
1,2016,325,1020,607,10.35,3,43.29,3,.57,3,769.95,3,30.37,3,15.55,3,23.74,3,.00,3,13.27,
1,2016,325,1021,607,10.38,3,51.57,3,.58,3,774.96,3,30.38,3,15.17,3,29.41,3,.00,3,13.26,
1,2016,325,1022,607,10.38,3,49.09,3,.58,3,774.70,3,30.38,3,12.79,3,22.42,3,.00,3,13.26,
1,2016,325,1023,607,10.52,3,56.94,3,.58,3,781.55,3,30.37,3,13.07,3,44.11,3,.00,3,13.26,
1,2016,325,1024,607,10.59,3,56.63,3,.58,3,783.66,3,30.37,3,12.61,3,35.02,3,.00,3,13.25,
1,2016,325,1025,607,10.59,3,47.29,3,.58,3,779.70,3,30.38,3,14.49,3,36.74,3,.00,3,13.26,
1,2016,325,1026,607,10.45,3,48.41,3,.58,3,781.55,3,30.38,3,12.84,3,34.71,3,.00,3,13.23,
1,2016,325,1027,607,10.35,3,43.63,3,.58,3,778.64,3,30.36,3,14.37,3,32.49,3,.00,3,13.26,
1,2016,325,1028,607,10.38,3,46.72,3,.59,3,781.80,3,30.37,3,11.81,3,32.52,3,.00,3,13.24,
1,2016,325,1029,607,10.45,3,49.60,3,.59,3,784.17,3,30.38,3,12.46,3,43.34,3,.00,3,13.24,
1,2016,325,1030,607,10.62,3,53.13,3,.59,3,786.02,3,30.37,3,13.99,3,27.43,3,.00,3,13.26,
1,2016,325,1031,607,10.59,3,42.98,3,.59,3,782.32,3,30.36,3,14.93,3,30.08,3,.00,3,13.26,
1,2016,325,1032,607,10.55,3,47.33,3,.59,3,785.22,3,30.37,3,13.26,3,32.47,3,.00,3,13.26,
1,2016,325,1033,607,10.65,3,44.31,3,.59,3,785.74,3,30.38,3,13.39,3,22.47,3,.00,3,13.26,
1,2016,325,1034,607,10.55,3,46.55,3,.59,3,787.32,3,30.37,3,11.92,3,26.71,3,.00,3,13.26,
1,2016,325,1035,607,10.65,3,41.96,3,.59,3,787.05,3,30.36,3,13.47,3,18.61,3,.00,3,13.26,
1,2016,325,1036,607,10.69,3,46.31,3,.60,3,790.48,3,30.36,3,12.44,3,36.40,3,.00,3,13.26,
1,2016,325,1037,607,10.62,3,44.61,3,.60,3,790.47,3,30.37,3,13.03,3,32.45,3,.00,3,13.26,
1,2016,325,1038,607,10.59,3,41.93,3,.60,3,789.68,3,30.37,3,11.61,3,39.29,3,.00,3,13.26,
1,2016,325,1039,607,10.62,3,46.85,3,.60,3,792.58,3,30.36,3,12.36,3,43.29,3,.00,3,13.26,
1,2016,325,1040,607,10.59,3,39.31,3,.60,3,791.00,3,30.36,3,13.19,3,32.98,3,.00,3,13.26,
1,2016,325,1041,607,10.76,3,51.03,3,.60,3,797.07,3,30.37,3,12.45,3,35.00,3,.00,3,13.24,
1,2016,325,1042,607,10.72,3,51.57,3,.60,3,798.65,3,30.37,3,12.54,3,25.46,3,.00,3,13.23,
1,2016,325,1043,607,10.62,3,45.60,3,.60,3,797.06,3,30.36,3,10.68,3,40.62,3,.00,3,13.26,
1,2016,325,1044,607,10.69,3,45.73,3,.60,3,796.00,3,30.36,3,10.19,3,47.08,3,.00,3,13.26,
1,2016,325,1045,607,10.72,3,44.44,3,.60,3,796.26,3,30.37,3,10.22,3,41.24,3,.00,3,13.26,
1,2016,325,1046,607,10.89,3,46.99,3,.60,3,797.57,3,30.37,3,9.37,3,34.47,3,.00,3,13.26,
1,2016,325,1047,607,10.86,3,43.63,3,.60,3,797.30,3,30.36,3,11.75,3,38.52,3,.00,3,13.26,
1,2016,325,1048,607,10.86,3,45.29,3,.60,3,800.20,3,30.36,3,11.89,3,27.91,3,.00,3,13.26,
1,2016,325,1049,607,10.93,3,41.73,3,.60,3,799.13,3,30.37,3,10.07,3,32.54,3,.00,3,13.26,
1,2016,325,1050,607,10.96,3,42.17,3,.61,3,799.40,3,30.37,3,8.08,3,41.22,3,.00,3,13.26,
1,2016,325,1051,607,10.89,3,39.66,3,.61,3,799.39,3,30.37,3,9.55,3,38.64,3,.00,3,13.26,
1,2016,325,1052,607,10.89,3,41.86,3,.61,3,801.23,3,30.36,3,9.96,3,39.17,3,.00,3,13.26,
1,2016,325,1053,607,10.83,3,44.34,3,.61,3,801.75,3,30.37,3,9.74,3,29.46,3,.00,3,13.26,
1,2016,325,1054,607,10.93,3,48.86,3,.61,3,804.91,3,30.37,3,7.69,3,37.44,3,.00,3,13.26,
1,2016,325,1055,607,10.99,3,49.40,3,.61,3,805.70,3,30.37,3,9.43,3,28.61,3,.00,3,13.24,
1,2016,325,1056,607,10.93,3,42.91,3,.61,3,804.11,3,30.36,3,10.50,3,27.63,3,.00,3,13.26,
1,2016,325,1057,607,11.03,3,45.53,3,.61,3,804.38,3,30.37,3,10.47,3,43.20,3,.00,3,13.22,
1,2016,325,1058,607,10.96,3,47.50,3,.61,3,806.74,3,30.37,3,10.70,3,42.43,3,.00,3,13.26,
1,2016,325,1059,607,11.06,3,46.21,3,.61,3,807.53,3,30.37,3,9.43,3,20.01,3,.00,3,13.22,
1,2016,325,1100,607,11.03,3,44.95,3,.61,3,806.47,3,30.36,3,9.05,3,21.79,3,.00,3,13.26,
1,2016,325,1101,607,11.16,3,46.34,3,.61,3,808.58,3,30.37,3,8.17,3,36.06,3,.00,3,13.26,
1,2016,325,1102,607,11.13,3,45.53,3,.61,3,809.11,3,30.37,3,7.39,3,37.15,3,.00,3,13.25,
1,2016,325,1103,607,11.06,3,42.78,3,.61,3,808.05,3,30.37,3,7.70,3,37.22,3,.00,3,13.26,
1,2016,325,1104,607,11.10,3,46.72,3,.62,3,810.95,3,30.35,3,8.09,3,27.77,3,.00,3,13.25,
1,2016,325,1105,607,11.06,3,43.12,3,.61,3,808.05,3,30.36,3,7.49,3,33.31,3,.00,3,13.26,
1,2016,325,1106,607,11.20,3,39.65,3,.61,3,808.31,3,30.37,3,8.13,3,12.82,3,.00,3,13.25,
1,2016,325,1107,607,11.30,3,49.74,3,.62,3,814.37,3,30.37,3,7.97,3,25.21,3,.00,3,13.26,
1,2016,325,1108,607,11.37,3,44.58,3,.62,3,810.42,3,30.35,3,8.91,3,5.33,3,.00,3,13.26,
1,2016,325,1109,607,11.33,3,38.36,3,.62,3,808.58,3,30.36,3,8.27,3,351.20,3,.00,3,13.25,
1,2016,325,1110,607,11.50,3,48.18,3,.62,3,811.76,3,30.37,3,7.91,3,18.18,3,.00,3,13.26,
1,2016,325,1111,607,11.40,3,40.43,3,.62,3,810.44,3,30.36,3,9.75,3,7.57,3,.00,3,13.23,
1,2016,325,1112,607,11.43,3,40.60,3,.62,3,809.89,3,30.35,3,8.76,3,.29,3,.00,3,13.22,
1,2016,325,1113,607,11.53,3,46.44,3,.62,3,811.74,3,30.36,3,8.56,3,2.94,3,.00,3,13.25,
1,2016,325,1114,607,11.47,3,35.68,3,.62,3,809.89,3,30.37,3,9.79,3,10.56,3,.00,3,13.25,
1,2016,325,1115,607,11.53,3,38.12,3,.62,3,810.68,3,30.36,3,9.85,3,8.94,3,.00,3,13.25,
1,2016,325,1116,607,11.53,3,35.92,3,.62,3,810.15,3,30.35,3,9.07,3,6.36,3,.00,3,13.25,
1,2016,325,1117,607,11.57,3,36.77,3,.62,3,810.68,3,30.35,3,9.27,3,.00,3,.00,3,13.25,
1,2016,325,1118,607,11.46,3,37.38,3,.62,3,810.94,3,30.36,3,8.38,3,354.40,3,.00,3,13.25,
1,2016,325,1119,607,11.53,3,41.52,3,.62,3,810.41,3,30.36,3,7.58,3,.14,3,.00,3,13.25,
1,2016,325,1120,607,11.57,3,37.51,3,.62,3,810.95,3,30.35,3,9.50,3,354.50,3,.00,3,13.25,
1,2016,325,1121,607,11.60,3,34.42,3,.62,3,810.95,3,30.35,3,10.48,3,5.49,3,.00,3,13.25,
1,2016,325,1122,607,11.63,3,44.03,3,.62,3,812.27,3,30.35,3,10.03,3,2.94,3,.00,3,13.25,
1,2016,325,1123,607,11.67,3,39.72,3,.62,3,811.49,3,30.35,3,10.32,3,5.33,3,.00,3,13.25,
1,2016,325,1124,607,11.63,3,33.81,3,.62,3,811.22,3,30.34,3,9.63,3,3.90,3,.00,3,13.25,
1,2016,325,1125,607,11.60,3,40.19,3,.62,3,812.02,3,30.34,3,8.25,3,13.04,3,.00,3,13.25,
1,2016,325,1126,607,11.63,3,36.36,3,.62,3,810.70,3,30.35,3,6.97,3,.31,3,.00,3,13.21,
1,2016,325,1127,607,11.63,3,40.19,3,.62,3,812.28,3,30.34,3,6.93,3,21.26,3,.00,3,13.25,
1,2016,325,1128,607,11.70,3,38.36,3,.62,3,812.28,3,30.34,3,7.90,3,353.10,3,.00,3,13.21,
1,2016,325,1129,607,11.77,3,39.48,3,.62,3,812.28,3,30.34,3,9.74,3,.19,3,.00,3,13.22,
1,2016,325,1130,607,11.87,3,36.36,3,.62,3,811.22,3,30.35,3,9.71,3,347.70,3,.00,3,13.25,
1,2016,325,1131,607,11.83,3,38.26,3,.62,3,810.42,3,30.34,3,8.75,3,351.70,3,.00,3,13.25,
1,2016,325,1132,607,11.90,3,37.68,3,.62,3,810.42,3,30.33,3,7.57,3,3.47,3,.00,3,13.25,
1,2016,325,1133,607,11.90,3,35.13,3,.62,3,810.43,3,30.33,3,9.88,3,4.29,3,.00,3,13.25,
1,2016,325,1134,607,11.87,3,33.20,3,.62,3,809.64,3,30.34,3,8.43,3,2.41,3,.00,3,13.25,
1,2016,325,1135,607,11.90,3,38.70,3,.62,3,810.42,3,30.34,3,7.87,3,2.89,3,.00,3,13.25,
1,2016,325,1136,607,11.94,3,37.58,3,.62,3,810.42,3,30.33,3,9.66,3,.14,3,.00,3,13.25,
1,2016,325,1137,607,11.83,3,35.13,3,.62,3,810.16,3,30.33,3,8.02,3,18.65,3,.00,3,13.25,
1,2016,325,1138,607,11.94,3,40.50,3,.62,3,811.47,3,30.34,3,7.89,3,7.28,3,.00,3,13.25,
1,2016,325,1139,607,11.87,3,33.98,3,.62,3,809.64,3,30.34,3,9.73,3,8.34,3,.00,3,13.25,
1,2016,325,1140,607,11.97,3,34.28,3,.62,3,809.38,3,30.33,3,7.87,3,17.14,3,.00,3,13.25,
1,2016,325,1141,607,12.07,3,37.92,3,.62,3,810.42,3,30.33,3,7.23,3,2.96,3,.00,3,13.22,
1,2016,325,1142,607,12.14,3,39.92,3,.62,3,809.90,3,30.34,3,9.25,3,2.27,3,.00,3,13.22,
1,2016,325,1143,607,12.07,3,36.49,3,.62,3,809.11,3,30.34,3,8.23,3,3.25,3,.00,3,13.25,
1,2016,325,1144,607,12.24,3,42.91,3,.63,3,810.43,3,30.33,3,9.00,3,.29,3,.00,3,13.25,
1,2016,325,1145,607,12.17,3,33.50,3,.62,3,808.32,3,30.33,3,9.49,3,11.81,3,.00,3,13.25,
1,2016,325,1146,607,12.17,3,37.07,3,.62,3,809.90,3,30.34,3,8.81,3,12.17,3,.00,3,13.25,
1,2016,325,1147,607,12.17,3,39.14,3,.62,3,808.58,3,30.33,3,8.87,3,2.70,3,.00,3,13.25,
1,2016,325,1148,607,12.14,3,34.18,3,.62,3,807.79,3,30.33,3,7.96,3,22.39,3,.00,3,13.25,
1,2016,325,1149,607,12.21,3,33.60,3,.62,3,806.47,3,30.33,3,8.17,3,.14,3,.00,3,13.25,
1,2016,325,1150,607,12.27,3,35.74,3,.62,3,806.98,3,30.33,3,7.73,3,350.50,3,.00,3,13.25,
1,2016,325,1151,607,12.24,3,34.49,3,.62,3,806.45,3,30.33,3,8.48,3,3.88,3,.00,3,13.25,
1,2016,325,1152,607,12.21,3,37.14,3,.62,3,806.45,3,30.32,3,8.29,3,352.20,3,.00,3,13.25,
1,2016,325,1153,607,12.24,3,43.11,3,.62,3,807.51,3,30.32,3,8.38,3,.14,3,.00,3,13.25,
1,2016,325,1154,607,12.31,3,38.02,3,.62,3,804.87,3,30.33,3,8.17,3,353.70,3,.00,3,13.25,
1,2016,325,1155,607,12.14,3,34.69,3,.62,3,803.55,3,30.33,3,6.82,3,.17,3,.00,3,13.25,
1,2016,325,1156,607,12.21,3,38.83,3,.62,3,803.81,3,30.32,3,5.99,3,352.20,3,.00,3,13.25,
1,2016,325,1157,607,12.27,3,34.32,3,.62,3,803.02,3,30.32,3,7.87,3,349.60,3,.00,3,13.21,
1,2016,325,1158,607,12.10,3,39.41,3,.62,3,803.01,3,30.33,3,6.84,3,354.50,3,.00,3,13.25,
1,2016,325,1159,607,12.24,3,40.05,3,.62,3,802.22,3,30.33,3,5.63,3,333.70,3,.00,3,13.18,
1,2016,325,1200,607,12.27,3,36.52,3,.62,3,800.12,3,30.31,3,7.74,3,351.00,3,.00,3,13.25,
1,2016,325,1201,607,12.27,3,39.88,3,.62,3,801.44,3,30.32,3,6.23,3,2.80,3,.00,3,13.25,
1,2016,325,1202,607,12.34,3,34.59,3,.62,3,799.33,3,30.33,3,5.39,3,15.52,3,.00,3,13.25,
1,2016,325,1203,607,12.38,3,33.30,3,.62,3,798.54,3,30.33,3,7.63,3,354.40,3,.00,3,13.24,
1,2016,325,1204,607,12.38,3,34.39,3,.62,3,798.01,3,30.31,3,7.30,3,8.44,3,.00,3,13.24,
1,2016,325,1205,607,12.34,3,43.08,3,.62,3,800.39,3,30.32,3,6.41,3,3.09,3,.00,3,13.24,
1,2016,325,1206,607,12.51,3,37.44,3,.62,3,798.01,3,30.33,3,6.31,3,352.60,3,.00,3,13.25,
1,2016,325,1207,607,12.51,3,35.64,3,.62,3,796.43,3,30.33,3,5.95,3,354.50,3,.00,3,13.24,
1,2016,325,1208,607,12.41,3,38.26,3,.62,3,795.39,3,30.31,3,5.78,3,.82,3,.00,3,13.24,
1,2016,325,1209,607,12.55,3,35.34,3,.61,3,793.81,3,30.32,3,5.95,3,353.40,3,.00,3,13.25,
1,2016,325,1210,607,12.58,3,35.03,3,.61,3,793.27,3,30.33,3,4.88,3,3.59,3,.00,3,13.25,
1,2016,325,1211,607,12.58,3,36.69,3,.61,3,793.80,3,30.32,3,6.57,3,1.21,3,.00,3,13.22,
1,2016,325,1212,607,12.65,3,32.89,3,.61,3,791.69,3,30.31,3,7.29,3,350.00,3,.00,3,13.21,
1,2016,325,1213,607,12.82,3,39.51,3,.61,3,792.21,3,30.31,3,7.48,3,4.60,3,.00,3,13.25,
1,2016,325,1214,607,12.78,3,35.20,3,.61,3,790.37,3,30.32,3,7.68,3,.14,3,.00,3,13.24,
1,2016,325,1215,607,12.65,3,31.70,3,.61,3,789.05,3,30.32,3,7.59,3,354.50,3,.00,3,13.24,
1,2016,325,1216,607,12.75,3,33.94,3,.61,3,788.00,3,30.31,3,6.41,3,353.00,3,.00,3,13.24,
1,2016,325,1217,607,12.72,3,33.47,3,.61,3,787.47,3,30.31,3,6.97,3,9.45,3,.00,3,13.24,
1,2016,325,1218,607,12.68,3,33.64,3,.61,3,786.41,3,30.32,3,6.86,3,6.15,3,.00,3,13.24,
1,2016,325,1219,607,12.82,3,35.10,3,.61,3,786.41,3,30.32,3,7.72,3,354.40,3,.00,3,13.24,
1,2016,325,1220,607,12.82,3,32.62,3,.61,3,784.30,3,30.31,3,7.84,3,353.40,3,.00,3,13.24,
1,2016,325,1221,607,12.92,3,38.97,3,.61,3,784.56,3,30.31,3,6.90,3,.00,3,.00,3,13.24,
1,2016,325,1222,607,13.02,3,34.96,3,.61,3,782.98,3,30.32,3,7.54,3,2.22,3,.00,3,13.24,
1,2016,325,1223,607,12.95,3,33.44,3,.61,3,781.66,3,30.31,3,7.27,3,348.50,3,.00,3,13.24,
1,2016,325,1224,607,12.95,3,31.77,3,.61,3,780.61,3,30.30,3,6.79,3,5.35,3,.00,3,13.24,
1,2016,325,1225,607,12.95,3,32.08,3,.60,3,778.50,3,30.31,3,5.86,3,.19,3,.00,3,13.24,
1,2016,325,1226,607,12.99,3,37.75,3,.60,3,777.97,3,30.32,3,5.03,3,12.70,3,.00,3,13.23,
1,2016,325,1227,607,12.95,3,32.89,3,.60,3,776.39,3,30.31,3,5.36,3,354.50,3,.00,3,13.24,
1,2016,325,1228,607,13.06,3,32.89,3,.60,3,775.86,3,30.30,3,4.66,3,21.28,3,.00,3,13.20,
1,2016,325,1229,607,13.12,3,33.94,3,.60,3,774.54,3,30.31,3,4.87,3,18.46,3,.00,3,13.21,
1,2016,325,1230,607,13.16,3,36.83,3,.60,3,773.75,3,30.32,3,5.25,3,340.90,3,.00,3,13.22,
1,2016,325,1231,607,13.29,3,36.59,3,.60,3,772.43,3,30.31,3,6.46,3,349.30,3,.00,3,13.23,
1,2016,325,1232,607,13.19,3,31.26,3,.60,3,770.32,3,30.30,3,6.48,3,16.44,3,.00,3,13.23,
1,2016,325,1233,607,13.22,3,34.66,3,.60,3,770.05,3,30.31,3,5.24,3,344.70,3,.00,3,13.23,
1,2016,325,1234,607,13.16,3,35.34,3,.60,3,769.26,3,30.31,3,6.45,3,347.20,3,.00,3,13.23,
1,2016,325,1235,607,13.19,3,32.86,3,.60,3,767.42,3,30.31,3,5.58,3,354.50,3,.00,3,13.23,
1,2016,325,1236,607,13.22,3,35.17,3,.59,3,766.62,3,30.30,3,6.59,3,.00,3,.00,3,13.23,
1,2016,325,1237,607,13.26,3,35.57,3,.59,3,765.58,3,30.31,3,7.13,3,.80,3,.00,3,13.23,
1,2016,325,1238,607,13.19,3,32.82,3,.59,3,764.26,3,30.31,3,6.54,3,7.47,3,.00,3,13.23,
1,2016,325,1239,607,13.33,3,37.17,3,.59,3,763.19,3,30.31,3,6.79,3,339.80,3,.00,3,13.23,
1,2016,325,1240,607,13.19,3,32.42,3,.59,3,761.35,3,30.30,3,6.42,3,345.60,3,.00,3,13.23,
1,2016,325,1241,607,13.29,3,37.14,3,.59,3,760.03,3,30.31,3,4.71,3,.19,3,.00,3,13.21,
1,2016,325,1242,607,13.36,3,34.08,3,.59,3,758.18,3,30.31,3,5.20,3,11.28,3,.00,3,13.21,
1,2016,325,1243,607,13.39,3,32.93,3,.59,3,756.86,3,30.30,3,5.14,3,12.85,3,.00,3,13.23,
1,2016,325,1244,607,13.46,3,37.75,3,.58,3,756.60,3,30.29,3,3.63,3,5.93,3,.00,3,13.23,
1,2016,325,1245,607,13.43,3,35.61,3,.58,3,754.49,3,30.30,3,4.15,3,9.50,3,.00,3,13.23,
1,2016,325,1246,607,13.53,3,32.96,3,.58,3,752.65,3,30.31,3,4.88,3,35.89,3,.00,3,13.23,
1,2016,325,1247,607,13.43,3,44.30,3,.58,3,754.49,3,30.30,3,4.48,3,.14,3,.00,3,13.23,
1,2016,325,1248,607,13.39,3,46.88,3,.58,3,753.70,3,30.29,3,3.57,3,16.77,3,.00,3,13.23,
1,2016,325,1249,607,13.43,3,46.98,3,.58,3,752.38,3,30.30,3,5.72,3,44.54,3,.00,3,13.23,
1,2016,325,1250,607,13.09,3,43.18,3,.58,3,749.74,3,30.31,3,6.51,3,30.51,3,.00,3,13.23,
1,2016,325,1251,607,13.02,3,49.39,3,.58,3,749.74,3,30.30,3,5.84,3,50.85,3,.00,3,13.23,
1,2016,325,1252,607,13.02,3,47.52,3,.58,3,748.42,3,30.29,3,6.29,3,59.24,3,.00,3,13.23,
1,2016,325,1253,607,12.99,3,46.37,3,.57,3,746.31,3,30.30,3,5.62,3,68.01,3,.00,3,13.23,
1,2016,325,1254,607,13.02,3,53.02,3,.57,3,747.63,3,30.31,3,5.66,3,49.26,3,.00,3,13.23,
1,2016,325,1255,607,12.99,3,47.73,3,.57,3,744.46,3,30.29,3,5.82,3,51.33,3,.00,3,13.23,
1,2016,325,1256,607,12.85,3,46.10,3,.57,3,742.88,3,30.29,3,4.31,3,55.65,3,.00,3,13.23,
1,2016,325,1257,607,12.92,3,48.51,3,.57,3,741.82,3,30.30,3,3.85,3,52.15,3,.00,3,13.23,
1,2016,325,1258,607,12.95,3,48.07,3,.57,3,740.76,3,30.30,3,5.79,3,17.47,3,.00,3,13.23,
1,2016,325,1259,607,13.06,3,49.42,3,.57,3,740.23,3,30.29,3,6.91,3,58.66,3,.00,3,13.17,
1,2016,325,1300,607,13.06,3,45.86,3,.57,3,737.06,3,30.29,3,7.10,3,37.81,3,.00,3,13.23,
1,2016,325,1301,607,13.02,3,46.81,3,.56,3,734.95,3,30.30,3,5.78,3,45.89,3,.00,3,13.19,
1,2016,325,1302,607,13.09,3,44.70,3,.56,3,732.58,3,30.30,3,6.32,3,51.17,3,.00,3,13.23,
1,2016,325,1303,607,13.06,3,47.83,3,.56,3,733.63,3,30.29,3,5.62,3,50.66,3,.00,3,13.23,
1,2016,325,1304,607,13.02,3,47.90,3,.56,3,731.26,3,30.29,3,6.07,3,43.86,3,.00,3,13.23,
1,2016,325,1305,607,12.95,3,45.82,3,.56,3,729.41,3,30.30,3,6.23,3,43.26,3,.00,3,13.23,
1,2016,325,1306,607,13.02,3,49.15,3,.56,3,728.37,3,30.30,3,5.52,3,50.59,3,.00,3,13.23,
1,2016,325,1307,607,13.12,3,50.48,3,.56,3,727.84,3,30.29,3,5.79,3,42.18,3,.00,3,13.23,
1,2016,325,1308,607,13.06,3,45.32,3,.56,3,723.61,3,30.29,3,6.17,3,53.77,3,.00,3,13.23,
1,2016,325,1309,607,13.09,3,45.82,3,.56,3,722.02,3,30.30,3,4.59,3,45.65,3,.00,3,13.23,
1,2016,325,1310,607,13.26,3,50.44,3,.55,3,721.50,3,30.30,3,5.30,3,51.62,3,.00,3,13.23,
1,2016,325,1311,607,13.22,3,46.10,3,.55,3,718.33,3,30.28,3,4.84,3,42.42,3,.00,3,13.21,
1,2016,325,1312,607,13.22,3,44.64,3,.55,3,715.70,3,30.28,3,4.41,3,12.48,3,.00,3,13.21,
1,2016,325,1313,607,13.29,3,42.53,3,.55,3,713.59,3,30.29,3,4.89,3,29.16,3,.00,3,13.23,
1,2016,325,1314,607,13.36,3,47.59,3,.55,3,712.01,3,30.29,3,4.23,3,54.61,3,.00,3,13.23,
1,2016,325,1315,607,13.22,3,46.71,3,.55,3,709.90,3,30.28,3,5.81,3,69.26,3,.00,3,13.23,
1,2016,325,1316,607,13.22,3,48.61,3,.55,3,709.36,3,30.28,3,5.10,3,60.25,3,.00,3,13.23,
1,2016,325,1317,607,13.29,3,49.32,3,.54,3,706.47,3,30.29,3,6.25,3,51.62,3,.00,3,13.23,
1,2016,325,1318,607,13.22,3,47.56,3,.54,3,705.15,3,30.29,3,6.68,3,51.19,3,.00,3,13.23,
1,2016,325,1319,607,13.26,3,42.06,3,.54,3,700.40,3,30.28,3,4.87,3,49.07,3,.00,3,13.23,
1,2016,325,1320,607,13.19,3,45.15,3,.54,3,699.35,3,30.28,3,5.25,3,52.35,3,.00,3,13.23,
1,2016,325,1321,607,13.16,3,46.50,3,.54,3,698.83,3,30.29,3,5.47,3,68.18,3,.00,3,13.23,
1,2016,325,1322,607,13.26,3,46.37,3,.53,3,695.66,3,30.29,3,4.15,3,75.56,3,.00,3,13.24,
1,2016,325,1323,607,13.33,3,47.01,3,.53,3,693.55,3,30.28,3,4.07,3,50.80,3,.00,3,13.24,
1,2016,325,1324,607,13.36,3,45.86,3,.53,3,690.65,3,30.28,3,5.23,3,53.02,3,.00,3,13.24,
1,2016,325,1325,607,13.33,3,44.03,3,.53,3,688.28,3,30.29,3,5.94,3,51.94,3,.00,3,13.24,
1,2016,325,1326,607,13.36,3,46.88,3,.53,3,687.23,3,30.28,3,4.47,3,57.60,3,.00,3,13.24,
1,2016,325,1327,607,13.43,3,44.40,3,.52,3,684.58,3,30.27,3,5.01,3,48.83,3,.00,3,13.24,
1,2016,325,1328,607,13.39,3,44.84,3,.52,3,683.53,3,30.28,3,6.28,3,57.50,3,.00,3,13.24,
1,2016,325,1329,607,13.26,3,46.81,3,.52,3,680.89,3,30.29,3,5.63,3,57.84,3,.00,3,13.21,
1,2016,325,1330,607,13.33,3,45.86,3,.52,3,677.47,3,30.28,3,5.15,3,70.45,3,.00,3,13.20,
1,2016,325,1331,607,13.33,3,45.21,3,.52,3,676.15,3,30.27,3,4.18,3,61.36,3,.00,3,13.24,
1,2016,325,1332,607,13.36,3,46.23,3,.52,3,674.04,3,30.28,3,3.48,3,38.75,3,.00,3,13.20,
1,2016,325,1333,607,13.50,3,47.01,3,.51,3,672.46,3,30.29,3,3.32,3,50.27,3,.00,3,13.24,
1,2016,325,1334,607,13.43,3,48.20,3,.51,3,671.40,3,30.28,3,3.81,3,53.07,3,.00,3,13.24,
1,2016,325,1335,607,13.43,3,42.19,3,.51,3,666.93,3,30.27,3,4.57,3,54.95,3,.00,3,13.24,
1,2016,325,1336,607,13.63,3,46.98,3,.51,3,665.09,3,30.28,3,4.56,3,26.61,3,.00,3,13.24,
1,2016,325,1337,607,13.46,3,42.67,3,.51,3,661.65,3,30.29,3,3.56,3,25.19,3,.00,3,13.24,
1,2016,325,1338,607,13.43,3,42.60,3,.50,3,658.75,3,30.28,3,2.48,3,53.55,3,.00,3,13.24,
1,2016,325,1339,607,13.53,3,42.84,3,.50,3,656.64,3,30.27,3,2.06,3,53.79,3,.00,3,13.24,
1,2016,325,1340,607,13.53,3,43.31,3,.50,3,655.58,3,30.28,3,5.34,3,39.43,3,.00,3,13.25,
1,2016,325,1341,607,13.46,3,42.09,3,.50,3,652.95,3,30.29,3,4.75,3,33.91,3,.00,3,13.22,
1,2016,325,1342,607,13.56,3,46.47,3,.50,3,651.37,3,30.28,3,3.30,3,47.77,3,.00,3,13.22,
1,2016,325,1343,607,13.70,3,42.02,3,.50,3,647.68,3,30.27,3,3.34,3,43.98,3,.00,3,13.25,
1,2016,325,1344,607,13.73,3,47.18,3,.50,3,647.15,3,30.28,3,4.39,3,61.84,3,.00,3,13.25,
1,2016,325,1345,607,13.63,3,43.72,3,.49,3,643.99,3,30.29,3,5.47,3,43.24,3,.00,3,13.25,
1,2016,325,1346,607,13.70,3,42.97,3,.49,3,641.62,3,30.28,3,6.56,3,49.31,3,.00,3,13.25,
1,2016,325,1347,607,13.60,3,44.60,3,.49,3,639.77,3,30.27,3,5.11,3,43.14,3,.00,3,13.25,
1,2016,325,1348,607,13.73,3,42.97,3,.49,3,636.61,3,30.28,3,4.87,3,36.39,3,.00,3,13.25,
1,2016,325,1349,607,13.63,3,39.99,3,.49,3,633.71,3,30.28,3,4.07,3,42.66,3,.00,3,13.25,
1,2016,325,1350,607,13.63,3,40.60,3,.48,3,630.54,3,30.27,3,3.11,3,28.20,3,.00,3,13.25,
1,2016,325,1351,607,13.70,3,42.84,3,.48,3,628.70,3,30.27,3,3.29,3,44.59,3,.00,3,13.25,
1,2016,325,1352,607,13.90,3,46.03,3,.48,3,627.12,3,30.27,3,3.69,3,39.33,3,.00,3,13.25,
1,2016,325,1353,607,13.80,3,40.36,3,.48,3,623.42,3,30.28,3,4.75,3,41.55,3,.00,3,13.25,
1,2016,325,1354,607,13.84,3,40.19,3,.47,3,621.32,3,30.27,3,4.25,3,41.16,3,.00,3,13.25,
1,2016,325,1355,607,13.87,3,45.35,3,.47,3,619.73,3,30.27,3,4.09,3,55.84,3,.00,3,13.25,
1,2016,325,1356,607,13.84,3,42.97,3,.47,3,617.10,3,30.27,3,5.85,3,46.03,3,.00,3,13.25,
1,2016,325,1357,607,13.77,3,45.25,3,.47,3,615.78,3,30.28,3,5.91,3,53.60,3,.00,3,13.25,
1,2016,325,1358,607,13.80,3,47.11,3,.47,3,613.40,3,30.27,3,5.45,3,47.62,3,.00,3,13.25,
1,2016,325,1359,607,13.77,3,45.42,3,.47,3,609.98,3,30.26,3,5.49,3,58.56,3,.00,3,13.21,
1,2016,325,1400,607,13.84,3,45.93,3,.46,3,607.60,3,30.28,3,5.12,3,53.17,3,.00,3,13.25,
1,2016,325,1401,607,13.80,3,43.65,3,.46,3,604.70,3,30.27,3,4.97,3,30.37,3,.00,3,13.21,
1,2016,325,1402,607,13.73,3,43.58,3,.46,3,601.80,3,30.27,3,4.58,3,46.22,3,.00,3,13.25,
1,2016,325,1403,607,13.73,3,44.16,3,.46,3,599.43,3,30.26,3,4.66,3,56.66,3,.00,3,13.22,
1,2016,325,1404,607,13.80,3,42.91,3,.46,3,597.06,3,30.27,3,5.54,3,44.20,3,.00,3,13.25,
1,2016,325,1405,607,13.80,3,45.86,3,.45,3,594.69,3,30.27,3,4.71,3,48.08,3,.00,3,13.25,
1,2016,325,1406,607,13.77,3,44.70,3,.45,3,590.99,3,30.26,3,4.80,3,50.03,3,.00,3,13.25,
1,2016,325,1407,607,13.77,3,46.74,3,.45,3,589.40,3,30.26,3,4.62,3,56.54,3,.00,3,13.25,
1,2016,325,1408,607,13.84,3,42.43,3,.44,3,585.71,3,30.27,3,5.68,3,58.85,3,.00,3,13.25,
1,2016,325,1409,607,13.84,3,43.01,3,.44,3,582.81,3,30.27,3,5.61,3,55.67,3,.00,3,13.25,
1,2016,325,1410,607,13.77,3,43.41,3,.44,3,579.91,3,30.26,3,6.32,3,64.54,3,.00,3,13.25,
1,2016,325,1411,607,13.77,3,42.74,3,.44,3,577.28,3,30.26,3,5.89,3,50.64,3,.00,3,13.21,
1,2016,325,1412,607,13.80,3,45.45,3,.44,3,575.17,3,30.27,3,5.34,3,64.25,3,.00,3,13.21,
1,2016,325,1413,607,13.94,3,46.91,3,.43,3,571.74,3,30.27,3,5.29,3,53.65,3,.00,3,13.25,
1,2016,325,1414,607,13.87,3,42.57,3,.43,3,566.73,3,30.26,3,6.51,3,33.91,3,.00,3,13.25,
1,2016,325,1415,607,13.80,3,44.43,3,.43,3,565.94,3,30.26,3,5.63,3,59.91,3,.00,3,13.24,
1,2016,325,1416,607,13.84,3,44.13,3,.43,3,563.83,3,30.27,3,5.11,3,58.37,3,.00,3,13.25,
1,2016,325,1417,607,13.77,3,41.92,3,.43,3,559.87,3,30.27,3,5.39,3,65.89,3,.00,3,13.25,
1,2016,325,1418,607,13.87,3,42.63,3,.42,3,557.23,3,30.25,3,5.11,3,59.24,3,.00,3,13.25,
1,2016,325,1419,607,13.94,3,47.01,3,.42,3,555.65,3,30.26,3,5.47,3,48.13,3,.00,3,13.25,
1,2016,325,1420,607,13.90,3,46.78,3,.42,3,552.22,3,30.27,3,4.52,3,45.77,3,.00,3,13.25,
1,2016,325,1421,607,14.01,3,43.58,3,.42,3,548.80,3,30.26,3,4.91,3,61.75,3,.00,3,13.25,
1,2016,325,1422,607,13.94,3,45.15,3,.41,3,546.42,3,30.25,3,5.92,3,58.78,3,.00,3,13.25,
1,2016,325,1423,607,13.94,3,42.74,3,.41,3,542.73,3,30.26,3,5.53,3,46.18,3,.00,3,13.25,
1,2016,325,1424,607,14.07,3,46.78,3,.41,3,540.62,3,30.27,3,5.15,3,53.82,3,.00,3,13.25,
1,2016,325,1425,607,14.04,3,44.06,3,.41,3,537.46,3,30.26,3,5.07,3,46.90,3,.00,3,13.25,
1,2016,325,1426,607,13.90,3,40.29,3,.40,3,533.77,3,30.25,3,5.42,3,60.83,3,.00,3,13.25,
1,2016,325,1427,607,14.01,3,46.27,3,.40,3,531.13,3,30.26,3,5.23,3,47.50,3,.00,3,13.25,
1,2016,325,1428,607,14.01,3,45.25,3,.40,3,527.96,3,30.27,3,5.32,3,55.96,3,.00,3,13.25,
1,2016,325,1429,607,14.04,3,42.77,3,.40,3,525.06,3,30.26,3,5.51,3,55.62,3,.00,3,13.21,
1,2016,325,1430,607,13.94,3,42.91,3,.39,3,521.90,3,30.25,3,5.03,3,63.70,3,.00,3,13.22,
1,2016,325,1431,607,14.04,3,41.48,3,.39,3,518.73,3,30.26,3,5.12,3,59.48,3,.00,3,13.25,
1,2016,325,1432,607,14.11,3,47.49,3,.39,3,516.89,3,30.27,3,4.87,3,60.78,3,.00,3,13.21,
1,2016,325,1433,607,14.11,3,42.46,3,.39,3,512.94,3,30.26,3,5.01,3,57.41,3,.00,3,13.25,
1,2016,325,1434,607,14.04,3,45.99,3,.38,3,510.04,3,30.25,3,4.46,3,60.97,3,.00,3,13.22,
1,2016,325,1435,607,14.18,3,43.35,3,.38,3,506.34,3,30.26,3,4.20,3,51.24,3,.00,3,13.25,
1,2016,325,1436,607,14.14,3,45.08,3,.38,3,503.70,3,30.26,3,4.63,3,67.29,3,.00,3,13.25,
1,2016,325,1437,607,14.21,3,45.62,3,.38,3,500.53,3,30.26,3,4.43,3,70.86,3,.00,3,13.25,
1,2016,325,1438,607,14.11,3,42.33,3,.37,3,496.58,3,30.25,3,4.52,3,56.59,3,.00,3,13.25,
1,2016,325,1439,607,14.28,3,44.64,3,.37,3,494.47,3,30.26,3,3.52,3,64.59,3,.00,3,13.25,
1,2016,325,1440,607,14.38,3,48.61,3,.37,3,492.09,3,30.27,3,4.56,3,62.97,3,.00,3,13.25,
1,2016,325,1441,607,14.28,3,42.53,3,.37,3,487.87,3,30.26,3,4.63,3,69.48,3,.00,3,13.22,
1,2016,325,1442,607,14.41,3,45.42,3,.36,3,485.24,3,30.25,3,4.98,3,54.08,3,.00,3,13.21,
1,2016,325,1443,607,14.45,3,50.71,3,.36,3,482.86,3,30.26,3,6.45,3,53.45,3,.00,3,13.25,
1,2016,325,1444,607,14.38,3,42.12,3,.36,3,477.85,3,30.27,3,5.69,3,50.76,3,.00,3,13.25,
1,2016,325,1445,607,14.34,3,41.65,3,.35,3,474.69,3,30.26,3,4.44,3,51.24,3,.00,3,13.25,
1,2016,325,1446,607,14.34,3,39.41,3,.35,3,471.00,3,30.25,3,4.08,3,61.31,3,.00,3,13.25,
1,2016,325,1447,607,14.34,3,40.60,3,.35,3,467.83,3,30.26,3,3.42,3,55.96,3,.00,3,13.25,
1,2016,325,1448,607,14.38,3,43.28,3,.35,3,465.20,3,30.27,3,2.79,3,74.25,3,.00,3,13.25,
1,2016,325,1449,607,14.41,3,46.78,3,.34,3,461.77,3,30.26,3,3.70,3,56.88,3,.00,3,13.25,
1,2016,325,1450,607,14.45,3,41.85,3,.34,3,458.34,3,30.25,3,3.99,3,60.49,3,.00,3,13.25,
1,2016,325,1451,607,14.45,3,42.12,3,.33,3,455.18,3,30.26,3,4.46,3,53.74,3,.00,3,13.25,
1,2016,325,1452,607,14.48,3,43.25,3,.33,3,452.01,3,30.26,3,4.86,3,70.23,3,.00,3,13.25,
1,2016,325,1453,607,14.41,3,44.26,3,.32,3,448.06,3,30.25,3,4.25,3,87.80,3,.00,3,13.25,
1,2016,325,1454,607,14.51,3,41.85,3,.31,3,444.63,3,30.25,3,4.19,3,69.46,3,.00,3,13.24,
1,2016,325,1455,607,14.55,3,42.57,3,.30,3,441.73,3,30.26,3,3.55,3,66.61,3,.00,3,13.25,
1,2016,325,1456,607,14.51,3,42.67,3,.29,3,438.03,3,30.26,3,3.28,3,73.99,3,.00,3,13.25,
1,2016,325,1457,607,14.58,3,43.48,3,.29,3,435.13,3,30.25,3,3.45,3,92.00,3,.00,3,13.25,
1,2016,325,1458,607,14.68,3,45.52,3,.28,3,432.23,3,30.25,3,2.21,3,95.90,3,.00,3,13.25,
1,2016,325,1459,607,14.65,3,47.18,3,.27,3,428.54,3,30.26,3,3.59,3,82.20,3,.00,3,13.21,
1,2016,325,1500,607,14.82,3,45.79,3,.27,3,425.38,3,30.26,3,3.83,3,93.90,3,.00,3,13.24,
1,2016,325,1501,607,14.75,3,45.79,3,.27,3,423.00,3,30.25,3,4.88,3,86.60,3,.00,3,13.20,
1,2016,325,1502,607,14.75,3,47.69,3,.27,3,419.32,3,30.25,3,4.65,3,88.90,3,.00,3,13.24,
1,2016,325,1503,607,14.79,3,41.07,3,.27,3,414.83,3,30.26,3,5.41,3,64.28,3,.00,3,13.20,
1,2016,325,1504,607,14.75,3,44.50,3,.28,3,412.19,3,30.26,3,5.64,3,98.60,3,.00,3,13.24,
1,2016,325,1505,607,14.89,3,46.27,3,.29,3,408.49,3,30.25,3,4.45,3,90.20,3,.00,3,13.24,
1,2016,325,1506,607,14.82,3,42.94,3,.29,3,404.77,3,30.25,3,4.54,3,106.20,3,.00,3,13.24,
1,2016,325,1507,607,14.92,3,39.82,3,.29,3,401.35,3,30.26,3,4.86,3,105.60,3,.00,3,13.24,
1,2016,325,1508,607,14.92,3,37.98,3,.29,3,398.10,3,30.26,3,2.23,3,91.40,3,.00,3,13.24,
1,2016,325,1509,607,15.06,3,43.69,3,.29,3,395.21,3,30.25,3,.25,3,151.90,3,.00,3,13.24,
1,2016,325,1510,607,15.06,3,40.19,3,.29,3,391.63,3,30.25,3,.00,3,280.00,3,.00,3,13.24,
1,2016,325,1511,607,15.19,3,40.29,3,.29,3,388.03,3,30.26,3,.07,3,19.81,3,.00,3,13.21,
1,2016,325,1512,607,15.40,3,38.70,3,.28,3,383.81,3,30.26,3,.04,3,254.90,3,.00,3,13.21,
1,2016,325,1513,607,15.57,3,37.41,3,.28,3,380.21,3,30.25,3,.00,3,100.70,3,.00,3,13.24,
1,2016,325,1514,607,15.70,3,36.42,3,.28,3,377.23,3,30.25,3,.27,3,133.90,3,.00,3,13.23,
1,2016,325,1515,607,15.74,3,39.31,3,.28,3,373.02,3,30.26,3,.03,3,129.00,3,.00,3,13.23,
1,2016,325,1516,607,15.67,3,38.90,3,.27,3,369.78,3,30.26,3,.30,3,101.80,3,.00,3,13.23,
1,2016,325,1517,607,15.67,3,39.65,3,.27,3,365.92,3,30.25,3,.40,3,101.80,3,.00,3,13.23,
1,2016,325,1518,607,15.67,3,37.88,3,.27,3,362.06,3,30.25,3,.00,3,96.30,3,.00,3,13.23,
1,2016,325,1519,607,15.84,3,38.76,3,.26,3,358.90,3,30.26,3,.44,3,333.50,3,.00,3,13.23,
1,2016,325,1520,607,15.67,3,36.97,3,.26,3,354.43,3,30.26,3,2.17,3,333.10,3,.00,3,13.23,
1,2016,325,1521,607,15.80,3,31.40,3,.26,3,351.44,3,30.25,3,4.08,3,339.80,3,.00,3,13.23,
1,2016,325,1522,607,15.91,3,32.11,3,.26,3,347.67,3,30.26,3,5.35,3,333.60,3,.00,3,13.23,
1,2016,325,1523,607,15.94,3,29.67,3,.25,3,343.72,3,30.26,3,5.72,3,.10,3,.00,3,13.23,
1,2016,325,1524,607,16.04,3,23.35,3,.25,3,339.87,3,30.26,3,9.17,3,.00,3,.00,3,13.23,
1,2016,325,1525,607,15.97,3,24.44,3,.25,3,336.18,3,30.25,3,9.94,3,354.50,3,.00,3,13.23,
1,2016,325,1526,607,16.18,3,29.60,3,.24,3,333.02,3,30.26,3,9.12,3,.12,3,.00,3,13.23,
1,2016,325,1527,607,16.11,3,24.03,3,.24,3,328.99,3,30.26,3,8.88,3,.24,3,.00,3,13.23,
1,2016,325,1528,607,16.14,3,30.01,3,.24,3,325.83,3,30.25,3,8.88,3,353.20,3,.00,3,13.23,
1,2016,325,1529,607,16.08,3,35.20,3,.24,3,322.59,3,30.25,3,8.89,3,.00,3,.00,3,13.20,
1,2016,325,1530,607,16.14,3,29.09,3,.23,3,318.29,3,30.26,3,10.29,3,339.50,3,.00,3,13.21,
1,2016,325,1531,607,16.08,3,28.04,3,.23,3,314.26,3,30.26,3,10.39,3,341.60,3,.00,3,13.23,
1,2016,325,1532,607,16.11,3,27.66,3,.23,3,310.66,3,30.25,3,10.72,3,336.30,3,.00,3,13.19,
1,2016,325,1533,607,16.11,3,24.03,3,.22,3,306.98,3,30.25,3,10.45,3,337.60,3,.00,3,13.23,
1,2016,325,1534,607,16.08,3,26.92,3,.22,3,303.21,3,30.26,3,10.80,3,339.70,3,.00,3,13.21,
1,2016,325,1535,607,16.21,3,26.65,3,.22,3,299.70,3,30.26,3,10.54,3,346.00,3,.00,3,13.23,
1,2016,325,1536,607,16.18,3,31.70,3,.22,3,296.10,3,30.25,3,10.51,3,333.00,3,.00,3,13.23,
1,2016,325,1537,607,16.11,3,26.10,3,.21,3,292.07,3,30.25,3,10.59,3,339.70,3,.00,3,13.23,
1,2016,325,1538,607,16.11,3,26.85,3,.21,3,287.86,3,30.26,3,10.07,3,345.10,3,.00,3,13.23,
1,2016,325,1539,607,16.18,3,25.93,3,.21,3,284.19,3,30.26,3,10.23,3,348.70,3,.00,3,13.23,
1,2016,325,1540,607,16.11,3,29.43,3,.20,3,280.07,3,30.25,3,9.77,3,343.70,3,.00,3,13.23,
1,2016,325,1541,607,16.14,3,27.16,3,.20,3,276.38,3,30.25,3,10.77,3,341.50,3,.00,3,13.20,
1,2016,325,1542,607,16.04,3,25.15,3,.20,3,271.90,3,30.26,3,10.98,3,345.80,3,.00,3,13.18,
1,2016,325,1543,607,16.08,3,24.30,3,.19,3,254.89,3,30.26,3,9.45,3,343.30,3,.00,3,13.23,
1,2016,325,1544,607,16.18,3,28.65,3,.19,3,251.30,3,30.25,3,9.57,3,341.60,3,.00,3,13.23,
1,2016,325,1545,607,16.14,3,31.06,3,.19,3,260.06,3,30.25,3,9.69,3,345.00,3,.00,3,13.23,
1,2016,325,1546,607,16.14,3,23.39,3,.17,3,255.94,3,30.26,3,10.56,3,336.90,3,.00,3,13.23,
1,2016,325,1547,607,16.14,3,24.03,3,.18,3,252.26,3,30.26,3,10.55,3,343.80,3,.00,3,13.23,
1,2016,325,1548,607,16.11,3,31.67,3,.18,3,227.62,3,30.25,3,10.23,3,338.70,3,.00,3,13.23,
1,2016,325,1549,607,16.11,3,26.92,3,.17,3,243.93,3,30.25,3,10.50,3,328.40,3,.00,3,13.23,
1,2016,325,1550,607,16.14,3,29.06,3,.17,3,239.36,3,30.26,3,10.96,3,337.60,3,.00,3,13.23,
1,2016,325,1551,607,16.18,3,32.25,3,.17,3,234.63,3,30.26,3,11.24,3,340.00,3,.00,3,13.23,
1,2016,325,1552,607,16.11,3,27.90,3,.17,3,229.64,3,30.24,3,12.33,3,339.40,3,.00,3,13.23,
1,2016,325,1553,607,16.14,3,28.45,3,.17,3,223.50,3,30.25,3,12.32,3,344.20,3,.00,3,13.23,
1,2016,325,1554,607,16.21,3,30.38,3,.16,3,211.04,3,30.26,3,10.98,3,351.30,3,.00,3,13.23,
1,2016,325,1555,607,16.14,3,28.55,3,.16,3,212.71,3,30.25,3,11.28,3,345.50,3,.00,3,13.23,
1,2016,325,1556,607,16.08,3,25.22,3,.16,3,207.09,3,30.25,3,12.90,3,341.60,3,.00,3,13.23,
1,2016,325,1557,607,16.18,3,27.22,3,.15,3,201.66,3,30.26,3,12.35,3,340.00,3,.00,3,13.23,
1,2016,325,1558,607,16.21,3,30.35,3,.15,3,195.96,3,30.26,3,11.85,3,342.30,3,.00,3,13.23,
1,2016,325,1559,607,16.11,3,29.97,3,.15,3,190.26,3,30.25,3,12.32,3,340.20,3,.00,3,12.95,
1,2016,325,1600,607,16.25,3,30.04,3,.14,3,184.21,3,30.25,3,12.13,3,342.20,3,.00,3,13.23,
1,2016,325,1601,607,16.11,3,22.67,3,.14,3,177.90,3,30.26,3,12.35,3,339.70,3,.00,3,13.19,
1,2016,325,1602,607,16.21,3,31.23,3,.13,3,172.20,3,30.26,3,10.67,3,339.10,3,.00,3,13.23,
1,2016,325,1603,607,16.14,3,27.05,3,.13,3,166.59,3,30.25,3,13.21,3,341.80,3,.00,3,13.21,
1,2016,325,1604,607,16.14,3,25.73,3,.13,3,160.89,3,30.25,3,12.20,3,347.90,3,.00,3,13.23,
1,2016,325,1605,607,16.21,3,29.36,3,.13,3,154.84,3,30.26,3,11.90,3,350.30,3,.00,3,13.23,
1,2016,325,1606,607,16.21,3,27.22,3,.12,3,149.40,3,30.26,3,12.57,3,351.50,3,.00,3,13.23,
1,2016,325,1607,607,16.14,3,27.19,3,.11,3,143.62,3,30.25,3,12.97,3,350.10,3,.00,3,13.23,
1,2016,325,1608,607,16.14,3,23.90,3,.11,3,138.01,3,30.25,3,12.30,3,352.60,3,.00,3,13.24,
1,2016,325,1609,607,16.14,3,29.63,3,.10,3,132.40,3,30.26,3,12.27,3,347.80,3,.00,3,13.24,
1,2016,325,1610,607,16.08,3,27.66,3,.10,3,126.78,3,30.26,3,12.32,3,351.90,3,.00,3,13.24,
1,2016,325,1611,607,16.18,3,33.98,3,.09,3,121.69,3,30.25,3,11.99,3,350.70,3,.00,3,13.19,
1,2016,325,1612,607,16.14,3,27.09,3,.09,3,115.91,3,30.25,3,11.76,3,354.50,3,.00,3,12.86,
1,2016,325,1613,607,16.11,3,29.46,3,.09,3,110.82,3,30.26,3,10.64,3,349.60,3,.00,3,12.95,
1,2016,325,1614,607,16.25,3,32.86,3,.09,3,105.82,3,30.25,3,12.05,3,349.00,3,.00,3,13.02,
1,2016,325,1615,607,16.14,3,30.58,3,.09,3,100.83,3,30.24,3,12.96,3,342.90,3,.00,3,13.08,
1,2016,325,1616,607,16.08,3,24.54,3,.08,3,95.74,3,30.25,3,12.82,3,344.60,3,.00,3,13.11,
1,2016,325,1617,607,16.11,3,28.99,3,.08,3,91.01,3,30.26,3,11.94,3,351.30,3,.00,3,13.11,
1,2016,325,1618,607,16.25,3,28.85,3,.07,3,86.45,3,30.25,3,11.72,3,338.30,3,.00,3,13.11,
1,2016,325,1619,607,16.08,3,23.86,3,.07,3,81.89,3,30.24,3,12.19,3,335.40,3,.00,3,13.10,
1,2016,325,1620,607,16.11,3,27.05,3,.07,3,77.42,3,30.25,3,12.48,3,339.50,3,.00,3,13.07,
1,2016,325,1621,607,16.18,3,32.59,3,.06,3,73.38,3,30.26,3,12.27,3,346.80,3,.00,3,13.01,
1,2016,325,1622,607,16.08,3,24.98,3,.06,3,69.00,3,30.25,3,12.78,3,338.10,3,.00,3,12.95,
1,2016,325,1623,607,16.11,3,28.78,3,.06,3,64.97,3,30.25,3,12.23,3,337.40,3,.00,3,12.91,
1,2016,325,1624,607,16.04,3,32.69,3,.05,3,61.02,3,30.26,3,12.02,3,340.00,3,.00,3,12.90,
1,2016,325,1625,607,16.04,3,24.68,3,.05,3,57.34,3,30.26,3,12.06,3,335.40,3,.00,3,12.88,
1,2016,325,1626,607,16.01,3,29.02,3,.05,3,53.83,3,30.25,3,12.04,3,340.40,3,.00,3,12.87,
1,2016,325,1627,607,16.14,3,30.01,3,.05,3,50.59,3,30.25,3,11.81,3,340.70,3,.00,3,12.85,
1,2016,325,1628,607,16.04,3,26.54,3,.04,3,47.34,3,30.26,3,12.59,3,339.00,3,.00,3,12.84,
1,2016,325,1629,607,16.04,3,28.95,3,.04,3,44.45,3,30.26,3,12.18,3,342.20,3,.00,3,12.76,
1,2016,325,1630,607,16.04,3,27.97,3,.04,3,41.56,3,30.25,3,12.86,3,341.60,3,.00,3,12.75,
1,2016,325,1631,607,16.08,3,31.03,3,.03,3,39.10,3,30.25,3,12.90,3,346.70,3,.00,3,12.79,
1,2016,325,1632,607,16.14,3,32.35,3,.03,3,37.00,3,30.26,3,12.43,3,343.50,3,.00,3,12.75,
1,2016,325,1633,607,16.11,3,25.97,3,.03,3,35.25,3,30.26,3,13.12,3,346.10,3,.00,3,12.78,
1,2016,325,1634,607,16.08,3,26.07,3,.03,3,33.67,3,30.25,3,12.65,3,338.60,3,.00,3,12.77,
1,2016,325,1635,607,16.04,3,29.53,3,.02,3,32.27,3,30.25,3,13.47,3,350.90,3,.00,3,12.76,
1,2016,325,1636,607,16.11,3,29.57,3,.02,3,31.13,3,30.26,3,12.94,3,341.50,3,.00,3,12.76,
1,2016,325,1637,607,16.01,3,32.72,3,.02,3,29.81,3,30.26,3,13.29,3,340.30,3,.00,3,12.75,
1,2016,325,1638,607,16.08,3,24.07,3,.02,3,28.58,3,30.25,3,12.93,3,349.90,3,.00,3,12.75,
1,2016,325,1639,607,16.08,3,31.67,3,.02,3,27.36,3,30.25,3,12.22,3,348.30,3,.00,3,12.74,
1,2016,325,1640,607,16.14,3,33.64,3,.01,3,26.04,3,30.26,3,12.93,3,338.70,3,.00,3,12.73,
1,2016,325,1641,607,16.14,3,26.95,3,.01,3,24.72,3,30.26,3,14.15,3,349.60,3,.00,3,12.70,
1,2016,325,1642,607,16.04,3,28.55,3,.01,3,23.41,3,30.25,3,12.61,3,353.10,3,.00,3,12.67,
1,2016,325,1643,607,16.08,3,29.60,3,.01,3,22.27,3,30.25,3,12.55,3,350.30,3,.00,3,12.70,
1,2016,325,1644,607,16.08,3,25.80,3,.01,3,20.96,3,30.26,3,13.62,3,349.20,3,.00,3,12.69,
1,2016,325,1645,607,16.04,3,24.17,3,.01,3,19.73,3,30.26,3,13.14,3,340.80,3,.00,3,12.69,
1,2016,325,1646,607,16.01,3,28.78,3,.01,3,18.50,3,30.24,3,12.12,3,344.50,3,.00,3,12.68,
1,2016,325,1647,607,16.01,3,29.29,3,.01,3,17.36,3,30.25,3,12.83,3,347.90,3,.00,3,12.68,
1,2016,325,1648,607,16.11,3,26.14,3,.01,3,16.13,3,30.26,3,13.01,3,354.40,3,.00,3,12.67,
1,2016,325,1649,607,16.04,3,33.47,3,.01,3,15.08,3,30.25,3,11.59,3,345.90,3,.00,3,12.66,
1,2016,325,1650,607,16.04,3,27.16,3,.01,3,13.85,3,30.25,3,12.81,3,347.10,3,.00,3,12.66,
1,2016,325,1651,607,16.04,3,32.01,3,.01,3,12.80,3,30.25,3,13.51,3,346.00,3,.00,3,12.65,
1,2016,325,1652,607,16.04,3,30.75,3,.01,3,11.66,3,30.26,3,12.91,3,351.50,3,.00,3,12.65,
1,2016,325,1653,607,16.01,3,34.66,3,.01,3,10.61,3,30.25,3,13.02,3,348.30,3,.00,3,12.64,
1,2016,325,1654,607,16.04,3,28.99,3,.01,3,9.56,3,30.24,3,12.78,3,354.50,3,.00,3,12.64,
1,2016,325,1655,607,16.08,3,31.57,3,.00,3,8.59,3,30.25,3,12.35,3,352.20,3,.00,3,12.63,
1,2016,325,1656,607,15.97,3,26.82,3,.00,3,7.72,3,30.26,3,12.68,3,351.40,3,.00,3,12.63,
1,2016,325,1657,607,15.97,3,30.69,3,.00,3,6.84,3,30.25,3,12.47,3,346.30,3,.00,3,12.62,
1,2016,325,1658,607,16.08,3,26.51,3,.00,3,5.96,3,30.24,3,12.82,3,346.70,3,.00,3,12.62,
1,2016,325,1659,607,15.94,3,28.45,3,.00,3,5.26,3,30.26,3,13.25,3,345.20,3,.00,3,12.56,
1,2016,325,1700,607,16.01,3,30.55,3,.00,3,4.56,3,30.26,3,13.40,3,351.80,3,.00,3,12.59,
1,2016,325,1701,607,15.94,3,25.59,3,.00,3,3.95,3,30.25,3,12.93,3,343.20,3,.00,3,12.56,
1,2016,325,1702,607,16.01,3,29.90,3,.00,3,3.42,3,30.24,3,12.10,3,354.50,3,.00,3,12.59,
1,2016,325,1703,607,15.97,3,27.33,3,.00,3,2.89,3,30.26,3,13.35,3,347.00,3,.00,3,12.57,
1,2016,325,1704,607,16.01,3,31.40,3,.00,3,2.54,3,30.26,3,12.40,3,347.20,3,.00,3,12.59,
1,2016,325,1705,607,15.94,3,24.30,3,.00,3,2.10,3,30.24,3,12.95,3,348.60,3,.00,3,12.59,
1,2016,325,1706,607,15.97,3,32.89,3,.00,3,1.84,3,30.24,3,12.86,3,.00,3,.00,3,12.59,
1,2016,325,1707,607,15.97,3,31.50,3,.00,3,1.58,3,30.26,3,13.77,3,352.40,3,.00,3,12.59,
1,2016,325,1708,607,15.91,3,23.49,3,.00,3,1.23,3,30.25,3,13.39,3,350.10,3,.00,3,12.58,
1,2016,325,1709,607,15.91,3,25.56,3,.00,3,1.05,3,30.25,3,13.15,3,347.80,3,.00,3,12.58,
1,2016,325,1710,607,15.97,3,33.30,3,.00,3,.88,3,30.25,3,12.61,3,353.70,3,.00,3,12.58,
1,2016,325,1711,607,15.91,3,27.36,3,.00,3,.70,3,30.26,3,12.99,3,354.40,3,.00,3,12.55,
1,2016,325,1712,607,15.97,3,28.11,3,.00,3,.53,3,30.25,3,13.08,3,346.70,3,.00,3,12.53,
1,2016,325,1713,607,15.94,3,29.94,3,.00,3,.44,3,30.25,3,12.26,3,351.00,3,.00,3,12.56,
1,2016,325,1714,607,15.94,3,26.51,3,.00,3,.26,3,30.25,3,12.49,3,.00,3,.00,3,12.57,
1,2016,325,1715,607,15.91,3,30.35,3,.00,3,.26,3,30.26,3,12.42,3,351.70,3,.00,3,12.57,
1,2016,325,1716,607,15.84,3,32.32,3,.00,3,.18,3,30.25,3,11.79,3,350.00,3,.00,3,12.57,
1,2016,325,1717,607,15.91,3,32.52,3,.00,3,.18,3,30.24,3,11.99,3,353.50,3,.00,3,12.57,
1,2016,325,1718,607,15.77,3,31.19,3,.00,3,.09,3,30.25,3,12.46,3,348.70,3,.00,3,12.56,
1,2016,325,1719,607,15.94,3,30.24,3,.00,3,.09,3,30.26,3,12.90,3,347.90,3,.00,3,12.56,
1,2016,325,1720,607,16.01,3,33.27,3,.00,3,.09,3,30.25,3,13.04,3,346.30,3,.00,3,12.57,
1,2016,325,1721,607,15.94,3,33.37,3,.00,3,.00,3,30.24,3,12.28,3,345.60,3,.00,3,12.56,
1,2016,325,1722,607,15.94,3,36.25,3,.00,3,.00,3,30.25,3,12.96,3,342.90,3,.00,3,12.56,
1,2016,325,1723,607,15.91,3,25.63,3,.00,3,.00,3,30.26,3,13.67,3,347.50,3,.00,3,12.56,
1,2016,325,1724,607,15.80,3,25.02,3,.00,3,.00,3,30.25,3,13.19,3,348.00,3,.00,3,12.56,
1,2016,325,1725,607,15.80,3,28.72,3,.00,3,.00,3,30.24,3,13.05,3,351.30,3,.00,3,12.56,
1,2016,325,1726,607,15.84,3,27.09,3,.00,3,.00,3,30.25,3,13.78,3,354.50,3,.00,3,12.56,
1,2016,325,1727,607,15.80,3,27.73,3,.00,3,.00,3,30.26,3,13.51,3,346.40,3,.00,3,12.55,
1,2016,325,1728,607,15.84,3,29.90,3,.00,3,.00,3,30.25,3,12.50,3,347.20,3,.00,3,12.55,
1,2016,325,1729,607,15.94,3,39.95,3,.00,3,.00,3,30.25,3,11.77,3,350.40,3,.00,3,12.51,
1,2016,325,1730,607,15.84,3,26.92,3,.00,3,.00,3,30.25,3,12.45,3,349.20,3,.00,3,12.53,
1,2016,325,1731,607,15.80,3,28.99,3,.00,3,.00,3,30.26,3,13.00,3,352.30,3,.00,3,12.55,
1,2016,325,1732,607,15.84,3,29.87,3,.00,3,.00,3,30.25,3,11.50,3,.00,3,.00,3,12.51,
1,2016,325,1733,607,15.84,3,28.00,3,.00,3,.00,3,30.25,3,12.79,3,353.40,3,.00,3,12.55,
1,2016,325,1734,607,15.80,3,30.99,3,.00,3,.00,3,30.26,3,12.30,3,354.30,3,.00,3,12.53,
1,2016,325,1735,607,15.77,3,29.53,3,.00,3,.00,3,30.26,3,11.66,3,351.80,3,.00,3,12.55,
1,2016,325,1736,607,15.77,3,33.13,3,.00,3,.00,3,30.25,3,11.54,3,347.50,3,.00,3,12.55,
1,2016,325,1737,607,15.80,3,29.23,3,.00,3,.00,3,30.25,3,11.88,3,353.10,3,.00,3,12.55,
1,2016,325,1738,607,15.77,3,30.75,3,.00,3,.00,3,30.26,3,12.65,3,351.40,3,.00,3,12.55,
1,2016,325,1739,607,15.77,3,26.48,3,.00,3,.00,3,30.26,3,12.02,3,352.40,3,.00,3,12.55,
1,2016,325,1740,607,15.80,3,35.17,3,.00,3,.00,3,30.25,3,11.59,3,.14,3,.00,3,12.54,
1,2016,325,1741,607,15.84,3,27.05,3,.00,3,.00,3,30.25,3,11.73,3,351.30,3,.00,3,12.52,
1,2016,325,1742,607,15.84,3,30.65,3,.00,3,.00,3,30.26,3,11.69,3,352.40,3,.00,3,12.50,
1,2016,325,1743,607,15.77,3,32.65,3,.00,3,.00,3,30.26,3,11.74,3,354.50,3,.00,3,12.53,
1,2016,325,1744,607,15.77,3,25.90,3,.00,3,.00,3,30.25,3,11.60,3,55.29,3,.00,3,12.53,
1,2016,325,1745,607,15.74,3,30.31,3,.00,3,.00,3,30.25,3,11.36,3,352.60,3,.00,3,12.54,
1,2016,325,1746,607,15.77,3,32.28,3,.00,3,.00,3,30.26,3,11.48,3,350.70,3,.00,3,12.54,
1,2016,325,1747,607,15.77,3,28.95,3,.00,3,.00,3,30.26,3,11.33,3,352.40,3,.00,3,12.54,
1,2016,325,1748,607,15.80,3,37.00,3,.00,3,.00,3,30.25,3,11.78,3,353.00,3,.00,3,12.54,
1,2016,325,1749,607,15.80,3,31.91,3,.00,3,.00,3,30.25,3,12.02,3,352.80,3,.00,3,12.54,
1,2016,325,1750,607,15.70,3,30.28,3,.00,3,.00,3,30.26,3,11.27,3,350.20,3,.00,3,12.54,
1,2016,325,1751,607,15.67,3,26.00,3,.00,3,.00,3,30.26,3,11.26,3,354.50,3,.00,3,12.54,
1,2016,325,1752,607,15.74,3,32.45,3,.00,3,.00,3,30.25,3,11.07,3,351.10,3,.00,3,12.54,
1,2016,325,1753,607,15.77,3,30.21,3,.00,3,.00,3,30.25,3,11.36,3,354.50,3,.00,3,12.54,
1,2016,325,1754,607,15.70,3,28.89,3,.00,3,.00,3,30.26,3,11.12,3,354.10,3,.00,3,12.54,
1,2016,325,1755,607,15.70,3,30.38,3,.00,3,.00,3,30.26,3,10.78,3,351.60,3,.00,3,12.54,
1,2016,325,1756,607,15.74,3,31.57,3,.00,3,.00,3,30.25,3,10.88,3,1.33,3,.00,3,12.54,
1,2016,325,1757,607,15.77,3,33.84,3,.00,3,.00,3,30.25,3,11.15,3,353.50,3,.00,3,12.54,
1,2016,325,1758,607,15.74,3,33.13,3,.00,3,.00,3,30.26,3,10.28,3,.14,3,.00,3,12.54,
1,2016,325,1759,607,15.70,3,28.31,3,.00,3,.00,3,30.25,3,11.00,3,354.30,3,.00,3,12.49,
1,2016,325,1800,607,15.63,3,32.89,3,.00,3,.00,3,30.24,3,11.16,3,352.30,3,.00,3,12.53,
1,2016,325,1801,607,15.74,3,41.38,3,.00,3,.00,3,30.25,3,10.23,3,.14,3,.00,3,12.49,
1,2016,325,1802,607,15.74,3,30.62,3,.00,3,.00,3,30.26,3,10.41,3,.39,3,.00,3,12.53,
1,2016,325,1803,607,15.70,3,35.23,3,.00,3,.00,3,30.25,3,11.30,3,349.80,3,.00,3,12.49,
1,2016,325,1804,607,15.77,3,32.52,3,.00,3,.00,3,30.24,3,11.54,3,352.60,3,.00,3,12.53,
1,2016,325,1805,607,15.67,3,29.87,3,.00,3,.00,3,30.25,3,11.79,3,351.70,3,.00,3,12.53,
1,2016,325,1806,607,15.67,3,29.80,3,.00,3,.00,3,30.26,3,10.94,3,351.90,3,.00,3,12.53,
1,2016,325,1807,607,15.70,3,38.22,3,.00,3,.00,3,30.25,3,10.53,3,.12,3,.00,3,12.53,
1,2016,325,1808,607,15.63,3,33.71,3,.00,3,.00,3,30.24,3,11.09,3,.68,3,.00,3,12.53,
1,2016,325,1809,607,15.57,3,27.77,3,.00,3,.00,3,30.25,3,10.71,3,.10,3,.00,3,12.53,
1,2016,325,1810,607,15.63,3,38.93,3,.00,3,.00,3,30.26,3,10.76,3,353.00,3,.00,3,12.53,
1,2016,325,1811,607,15.57,3,31.53,3,.00,3,.00,3,30.25,3,10.56,3,346.80,3,.00,3,12.50,
1,2016,325,1812,607,15.53,3,33.44,3,.00,3,.00,3,30.24,3,11.14,3,352.70,3,.00,3,12.48,
1,2016,325,1813,607,15.57,3,36.63,3,.00,3,.00,3,30.25,3,10.45,3,349.30,3,.00,3,12.52,
1,2016,325,1814,607,15.50,3,31.33,3,.00,3,.00,3,30.26,3,11.66,3,347.00,3,.00,3,12.52,
1,2016,325,1815,607,15.47,3,36.93,3,.00,3,.00,3,30.25,3,10.83,3,351.50,3,.00,3,12.52,
1,2016,325,1816,607,15.53,3,33.67,3,.00,3,.00,3,30.24,3,10.46,3,351.20,3,.00,3,12.53,
1,2016,325,1817,607,15.50,3,31.60,3,.00,3,.00,3,30.25,3,10.81,3,352.20,3,.00,3,12.53,
1,2016,325,1818,607,15.47,3,34.56,3,.00,3,.00,3,30.25,3,11.01,3,344.50,3,.00,3,12.53,
1,2016,325,1819,607,15.50,3,31.06,3,.00,3,.00,3,30.25,3,11.58,3,350.90,3,.00,3,12.53,
1,2016,325,1820,607,15.57,3,39.14,3,.00,3,.00,3,30.24,3,11.15,3,344.90,3,.00,3,12.53,
1,2016,325,1821,607,15.50,3,35.81,3,.00,3,.00,3,30.25,3,11.28,3,349.40,3,.00,3,12.52,
1,2016,325,1822,607,15.40,3,32.18,3,.00,3,.00,3,30.26,3,11.96,3,350.30,3,.00,3,12.53,
1,2016,325,1823,607,15.50,3,31.81,3,.00,3,.00,3,30.25,3,10.96,3,349.30,3,.00,3,12.53,
1,2016,325,1824,607,15.36,3,31.60,3,.00,3,.00,3,30.24,3,10.43,3,346.40,3,.00,3,12.53,
1,2016,325,1825,607,15.36,3,33.74,3,.00,3,.00,3,30.25,3,10.66,3,351.90,3,.00,3,12.53,
1,2016,325,1826,607,15.43,3,31.60,3,.00,3,.00,3,30.25,3,10.41,3,.14,3,.00,3,12.53,
1,2016,325,1827,607,15.36,3,32.42,3,.00,3,.00,3,30.25,3,10.79,3,351.60,3,.00,3,12.53,
1,2016,325,1828,607,15.43,3,32.01,3,.00,3,.00,3,30.24,3,11.02,3,352.90,3,.00,3,12.52,
1,2016,325,1829,607,15.36,3,34.93,3,.00,3,.00,3,30.25,3,10.70,3,353.80,3,.00,3,12.48,
1,2016,325,1830,607,15.36,3,33.40,3,.00,3,.00,3,30.25,3,10.80,3,.12,3,.00,3,12.51,
1,2016,325,1831,607,15.43,3,41.31,3,.00,3,.00,3,30.25,3,10.19,3,352.00,3,.00,3,12.52,
1,2016,325,1832,607,15.40,3,31.19,3,.00,3,.00,3,30.24,3,10.66,3,349.20,3,.00,3,12.48,
1,2016,325,1833,607,15.33,3,32.76,3,.00,3,.00,3,30.25,3,10.53,3,351.90,3,.00,3,12.52,
1,2016,325,1834,607,15.40,3,35.64,3,.00,3,.00,3,30.25,3,9.93,3,350.70,3,.00,3,12.48,
1,2016,325,1835,607,15.30,3,36.12,3,.00,3,.00,3,30.24,3,9.35,3,348.40,3,.00,3,12.52,
1,2016,325,1836,607,15.33,3,33.71,3,.00,3,.00,3,30.24,3,9.13,3,351.40,3,.00,3,12.52,
1,2016,325,1837,607,15.36,3,31.74,3,.00,3,.00,3,30.25,3,9.54,3,351.60,3,.00,3,12.52,
1,2016,325,1838,607,15.30,3,35.03,3,.00,3,.00,3,30.25,3,9.70,3,344.50,3,.00,3,12.52,
1,2016,325,1839,607,15.26,3,31.81,3,.00,3,.00,3,30.24,3,9.71,3,345.20,3,.00,3,12.52,
1,2016,325,1840,607,15.33,3,34.35,3,.00,3,.00,3,30.24,3,9.40,3,347.60,3,.00,3,12.52,
1,2016,325,1841,607,15.23,3,30.18,3,.00,3,.00,3,30.25,3,9.55,3,350.60,3,.00,3,12.49,
1,2016,325,1842,607,15.23,3,30.28,3,.00,3,.00,3,30.25,3,9.46,3,351.60,3,.00,3,12.47,
1,2016,325,1843,607,15.30,3,35.68,3,.00,3,.00,3,30.25,3,9.27,3,347.00,3,.00,3,12.50,
1,2016,325,1844,607,15.30,3,32.65,3,.00,3,.00,3,30.24,3,9.70,3,347.60,3,.00,3,12.50,
1,2016,325,1845,607,15.30,3,30.28,3,.00,3,.00,3,30.25,3,9.55,3,353.40,3,.00,3,12.51,
1,2016,325,1846,607,15.30,3,31.43,3,.00,3,.00,3,30.25,3,9.32,3,351.80,3,.00,3,12.51,
1,2016,325,1847,607,15.26,3,30.28,3,.00,3,.00,3,30.24,3,9.42,3,351.20,3,.00,3,12.52,
1,2016,325,1848,607,15.33,3,33.98,3,.00,3,.00,3,30.24,3,9.39,3,.00,3,.00,3,12.52,
1,2016,325,1849,607,15.23,3,33.40,3,.00,3,.00,3,30.25,3,9.24,3,.14,3,.00,3,12.52,
1,2016,325,1850,607,15.30,3,34.62,3,.00,3,.00,3,30.25,3,8.13,3,347.20,3,.00,3,12.52,
1,2016,325,1851,607,15.30,3,38.32,3,.00,3,.00,3,30.24,3,8.50,3,.10,3,.00,3,12.51,
1,2016,325,1852,607,15.33,3,34.05,3,.00,3,.00,3,30.24,3,9.18,3,352.80,3,.00,3,12.52,
1,2016,325,1853,607,15.30,3,35.44,3,.00,3,.00,3,30.25,3,9.18,3,348.60,3,.00,3,12.52,
1,2016,325,1854,607,15.30,3,33.60,3,.00,3,.00,3,30.25,3,9.63,3,.14,3,.00,3,12.52,
1,2016,325,1855,607,15.33,3,36.83,3,.00,3,.00,3,30.24,3,9.83,3,352.30,3,.00,3,12.52,
1,2016,325,1856,607,15.33,3,33.03,3,.00,3,.00,3,30.24,3,9.96,3,354.50,3,.00,3,12.52,
1,2016,325,1857,607,15.30,3,31.77,3,.00,3,.00,3,30.25,3,9.84,3,.14,3,.00,3,12.51,
1,2016,325,1858,607,15.36,3,32.35,3,.00,3,.00,3,30.25,3,9.62,3,.14,3,.00,3,12.51,
1,2016,325,1859,607,15.30,3,35.27,3,.00,3,.00,3,30.24,3,9.38,3,3.13,3,.00,3,12.47,
1,2016,325,1900,607,15.23,3,35.68,3,.00,3,.00,3,30.24,3,9.12,3,346.90,3,.00,3,12.50,
1,2016,325,1901,607,15.36,3,39.85,3,.00,3,.00,3,30.25,3,9.14,3,.00,3,.00,3,12.50,
1,2016,325,1902,607,15.26,3,33.37,3,.00,3,.00,3,30.25,3,9.74,3,354.10,3,.00,3,12.50,
1,2016,325,1903,607,15.36,3,34.08,3,.00,3,.00,3,30.24,3,9.28,3,350.10,3,.00,3,12.47,
1,2016,325,1904,607,15.23,3,33.33,3,.00,3,.00,3,30.24,3,9.14,3,352.80,3,.00,3,12.50,
1,2016,325,1905,607,15.16,3,33.03,3,.00,3,.00,3,30.25,3,9.07,3,353.20,3,.00,3,12.47,
1,2016,325,1906,607,15.30,3,41.82,3,.00,3,.00,3,30.25,3,8.23,3,352.90,3,.00,3,12.50,
1,2016,325,1907,607,15.23,3,32.76,3,.00,3,.00,3,30.24,3,9.10,3,.14,3,.00,3,12.51,
1,2016,325,1908,607,15.23,3,35.10,3,.00,3,.00,3,30.24,3,9.25,3,354.40,3,.00,3,12.51,
1,2016,325,1909,607,15.36,3,38.05,3,.00,3,.00,3,30.25,3,8.70,3,.26,3,.00,3,12.51,
1,2016,325,1910,607,15.23,3,33.06,3,.00,3,.00,3,30.25,3,9.21,3,345.40,3,.00,3,12.51,
1,2016,325,1911,607,15.23,3,39.24,3,.00,3,.00,3,30.24,3,9.28,3,.14,3,.00,3,12.48,
1,2016,325,1912,607,15.19,3,39.27,3,.00,3,.00,3,30.24,3,8.81,3,.29,3,.00,3,12.46,
1,2016,325,1913,607,15.26,3,44.53,3,.00,3,.00,3,30.25,3,8.22,3,.12,3,.00,3,12.49,
1,2016,325,1914,607,15.26,3,41.14,3,.00,3,.00,3,30.25,3,8.63,3,352.50,3,.00,3,12.50,
1,2016,325,1915,607,15.16,3,36.35,3,.00,3,.00,3,30.24,3,8.52,3,349.00,3,.00,3,12.50,
1,2016,325,1916,607,15.13,3,32.55,3,.00,3,.00,3,30.24,3,8.54,3,353.00,3,.00,3,12.50,
1,2016,325,1917,607,15.16,3,31.16,3,.00,3,.00,3,30.25,3,9.57,3,353.90,3,.00,3,12.50,
1,2016,325,1918,607,15.23,3,34.45,3,.00,3,.00,3,30.25,3,9.75,3,353.10,3,.00,3,12.50,
1,2016,325,1919,607,15.16,3,37.27,3,.00,3,.00,3,30.24,3,9.02,3,350.50,3,.00,3,12.50,
1,2016,325,1920,607,15.16,3,38.97,3,.00,3,.00,3,30.24,3,9.00,3,353.00,3,.00,3,12.50,
1,2016,325,1921,607,15.16,3,35.85,3,.00,3,.00,3,30.25,3,9.38,3,351.10,3,.00,3,12.50,
1,2016,325,1922,607,15.16,3,29.57,3,.00,3,.00,3,30.25,3,9.49,3,350.70,3,.00,3,12.50,
1,2016,325,1923,607,15.16,3,31.06,3,.00,3,.00,3,30.24,3,9.44,3,353.50,3,.00,3,12.50,
1,2016,325,1924,607,15.19,3,35.74,3,.00,3,.00,3,30.25,3,9.03,3,352.40,3,.00,3,12.50,
1,2016,325,1925,607,15.19,3,35.47,3,.00,3,.00,3,30.25,3,8.73,3,349.00,3,.00,3,12.50,
1,2016,325,1926,607,15.13,3,38.32,3,.00,3,.00,3,30.25,3,9.52,3,4.51,3,.00,3,12.50,
1,2016,325,1927,607,15.26,3,41.38,3,.00,3,.00,3,30.24,3,8.61,3,352.00,3,.00,3,12.50,
1,2016,325,1928,607,15.13,3,33.50,3,.00,3,.00,3,30.25,3,8.83,3,354.50,3,.00,3,12.50,
1,2016,325,1929,607,15.09,3,34.73,3,.00,3,.00,3,30.25,3,8.95,3,350.00,3,.00,3,12.45,
1,2016,325,1930,607,15.16,3,38.53,3,.00,3,.00,3,30.25,3,8.67,3,.14,3,.00,3,12.49,
1,2016,325,1931,607,15.09,3,30.24,3,.00,3,.00,3,30.24,3,9.63,3,354.10,3,.00,3,12.49,
1,2016,325,1932,607,15.06,3,33.13,3,.00,3,.00,3,30.25,3,9.47,3,350.60,3,.00,3,12.49,
1,2016,325,1933,607,15.09,3,31.70,3,.00,3,.00,3,30.25,3,9.71,3,353.60,3,.00,3,12.49,
1,2016,325,1934,607,15.13,3,31.77,3,.00,3,.00,3,30.25,3,8.93,3,353.00,3,.00,3,12.46,
1,2016,325,1935,607,15.13,3,32.69,3,.00,3,.00,3,30.24,3,8.86,3,351.70,3,.00,3,12.50,
1,2016,325,1936,607,15.16,3,34.96,3,.00,3,.00,3,30.25,3,9.41,3,.00,3,.00,3,12.48,
1,2016,325,1937,607,15.19,3,41.68,3,.00,3,.00,3,30.26,3,7.98,3,352.60,3,.00,3,12.50,
1,2016,325,1938,607,15.23,3,36.80,3,.00,3,.00,3,30.25,3,8.60,3,2.07,3,.00,3,12.50,
1,2016,325,1939,607,15.19,3,36.90,3,.00,3,.00,3,30.24,3,8.96,3,.39,3,.00,3,12.50,
1,2016,325,1940,607,15.09,3,31.47,3,.00,3,.00,3,30.25,3,9.42,3,2.02,3,.00,3,12.50,
1,2016,325,1941,607,15.02,3,33.27,3,.00,3,.00,3,30.26,3,8.81,3,7.33,3,.00,3,12.48,
1,2016,325,1942,607,15.09,3,33.33,3,.00,3,.00,3,30.25,3,9.12,3,.19,3,.00,3,12.45,
1,2016,325,1943,607,14.96,3,30.96,3,.00,3,.00,3,30.24,3,9.72,3,.14,3,.00,3,12.48,
1,2016,325,1944,607,15.02,3,33.81,3,.00,3,.00,3,30.25,3,9.73,3,2.17,3,.00,3,12.49,
1,2016,325,1945,607,15.02,3,32.69,3,.00,3,.00,3,30.26,3,9.49,3,4.05,3,.00,3,12.49,
1,2016,325,1946,607,14.99,3,32.99,3,.00,3,.00,3,30.25,3,9.24,3,.14,3,.00,3,12.49,
1,2016,325,1947,607,15.13,3,31.94,3,.00,3,.00,3,30.24,3,9.10,3,5.04,3,.00,3,12.49,
1,2016,325,1948,607,14.99,3,31.81,3,.00,3,.00,3,30.25,3,9.55,3,3.01,3,.00,3,12.49,
1,2016,325,1949,607,15.02,3,30.65,3,.00,3,.00,3,30.26,3,9.08,3,354.40,3,.00,3,12.49,
1,2016,325,1950,607,15.13,3,36.59,3,.00,3,.00,3,30.25,3,8.98,3,354.30,3,.00,3,12.49,
1,2016,325,1951,607,15.13,3,33.88,3,.00,3,.00,3,30.24,3,8.77,3,.00,3,.00,3,12.49,
1,2016,325,1952,607,15.09,3,37.47,3,.00,3,.00,3,30.25,3,8.89,3,1.78,3,.00,3,12.50,
1,2016,325,1953,607,15.02,3,34.79,3,.00,3,.00,3,30.26,3,8.17,3,1.62,3,.00,3,12.50,
1,2016,325,1954,607,14.99,3,34.45,3,.00,3,.00,3,30.25,3,8.52,3,.80,3,.00,3,12.49,
1,2016,325,1955,607,15.02,3,36.80,3,.00,3,.00,3,30.24,3,8.44,3,.00,3,.00,3,12.49,
1,2016,325,1956,607,14.96,3,39.78,3,.00,3,.00,3,30.25,3,7.99,3,351.80,3,.00,3,12.49,
1,2016,325,1957,607,14.92,3,37.27,3,.00,3,.00,3,30.26,3,7.97,3,353.00,3,.00,3,12.49,
1,2016,325,1958,607,14.96,3,32.72,3,.00,3,.00,3,30.25,3,7.76,3,349.10,3,.00,3,12.49,
1,2016,325,1959,607,14.92,3,33.67,3,.00,3,.00,3,30.24,3,8.19,3,354.50,3,.00,3,12.45,
1,2016,325,2000,607,14.92,3,35.00,3,.00,3,.00,3,30.25,3,8.31,3,353.40,3,.00,3,12.48,
1,2016,325,2001,607,14.99,3,34.08,3,.00,3,.00,3,30.26,3,8.30,3,354.30,3,.00,3,12.48,
1,2016,325,2002,607,14.96,3,41.38,3,.00,3,.00,3,30.25,3,7.61,3,.34,3,.00,3,12.49,
1,2016,325,2003,607,14.99,3,43.11,3,.00,3,.00,3,30.24,3,7.49,3,8.05,3,.00,3,12.47,
1,2016,325,2004,607,14.89,3,33.40,3,.00,3,.00,3,30.25,3,8.52,3,1.98,3,.00,3,12.49,
1,2016,325,2005,607,14.99,3,37.71,3,.00,3,.00,3,30.26,3,8.48,3,7.28,3,.00,3,12.45,
1,2016,325,2006,607,14.82,3,34.15,3,.00,3,.00,3,30.25,3,8.71,3,7.09,3,.00,3,12.49,
1,2016,325,2007,607,14.89,3,31.19,3,.00,3,.00,3,30.24,3,8.83,3,1.66,3,.00,3,12.48,
1,2016,325,2008,607,14.89,3,34.96,3,.00,3,.00,3,30.26,3,9.08,3,.70,3,.00,3,12.49,
1,2016,325,2009,607,14.96,3,32.28,3,.00,3,.00,3,30.26,3,8.63,3,4.10,3,.00,3,12.49,
1,2016,325,2010,607,14.82,3,31.06,3,.00,3,.00,3,30.25,3,8.64,3,1.28,3,.00,3,12.49,
1,2016,325,2011,607,14.79,3,33.67,3,.00,3,.00,3,30.25,3,8.69,3,.29,3,.00,3,12.47,
1,2016,325,2012,607,14.82,3,29.02,3,.00,3,.00,3,30.26,3,9.11,3,.87,3,.00,3,12.44,
1,2016,325,2013,607,14.85,3,32.55,3,.00,3,.00,3,30.26,3,9.32,3,.14,3,.00,3,12.48,
1,2016,325,2014,607,14.72,3,32.79,3,.00,3,.00,3,30.25,3,8.56,3,4.24,3,.00,3,12.48,
1,2016,325,2015,607,14.75,3,35.47,3,.00,3,.00,3,30.24,3,8.75,3,.14,3,.00,3,12.48,
1,2016,325,2016,607,14.82,3,37.30,3,.00,3,.00,3,30.25,3,9.13,3,.14,3,.00,3,12.48,
1,2016,325,2017,607,14.79,3,34.22,3,.00,3,.00,3,30.26,3,8.73,3,5.18,3,.00,3,12.48,
1,2016,325,2018,607,14.89,3,39.65,3,.00,3,.00,3,30.25,3,8.69,3,.00,3,.00,3,12.48,
1,2016,325,2019,607,14.85,3,40.53,3,.00,3,.09,3,30.24,3,7.86,3,1.37,3,.00,3,12.49,
1,2016,325,2020,607,14.92,3,37.64,3,.00,3,.00,3,30.26,3,8.22,3,2.27,3,.00,3,12.49,
1,2016,325,2021,607,14.92,3,39.38,3,.00,3,.00,3,30.26,3,8.44,3,7.66,3,.00,3,12.49,
1,2016,325,2022,607,14.89,3,35.51,3,.00,3,.00,3,30.25,3,8.34,3,3.23,3,.00,3,12.48,
1,2016,325,2023,607,14.89,3,33.20,3,.00,3,.00,3,30.24,3,9.44,3,.14,3,.00,3,12.49,
1,2016,325,2024,607,14.92,3,39.78,3,.00,3,.00,3,30.26,3,9.39,3,1.21,3,.00,3,12.49,
1,2016,325,2025,607,14.82,3,34.22,3,.00,3,.00,3,30.26,3,8.82,3,3.81,3,.00,3,12.49,
1,2016,325,2026,607,14.96,3,39.71,3,.00,3,.00,3,30.25,3,8.22,3,.14,3,.00,3,12.49,
1,2016,325,2027,607,14.85,3,42.09,3,.00,3,.00,3,30.25,3,8.50,3,5.13,3,.00,3,12.49,
1,2016,325,2028,607,14.85,3,36.52,3,.00,3,.00,3,30.26,3,9.04,3,1.40,3,.00,3,12.48,
1,2016,325,2029,607,14.82,3,33.33,3,.00,3,.00,3,30.26,3,8.87,3,1.11,3,.00,3,12.44,
1,2016,325,2030,607,14.79,3,37.37,3,.00,3,.00,3,30.25,3,9.55,3,.14,3,.00,3,12.47,
1,2016,325,2031,607,14.69,3,33.91,3,.00,3,.00,3,30.24,3,9.44,3,.00,3,.00,3,12.48,
1,2016,325,2032,607,14.75,3,31.87,3,.00,3,.00,3,30.26,3,9.32,3,2.17,3,.00,3,12.48,
1,2016,325,2033,607,14.79,3,33.71,3,.00,3,.00,3,30.26,3,9.36,3,5.66,3,.00,3,12.48,
1,2016,325,2034,607,14.85,3,41.17,3,.00,3,.00,3,30.25,3,9.20,3,.00,3,.00,3,12.44,
1,2016,325,2035,607,14.68,3,29.29,3,.00,3,.00,3,30.24,3,9.88,3,3.40,3,.00,3,12.48,
1,2016,325,2036,607,14.82,3,33.33,3,.00,3,.00,3,30.25,3,9.40,3,5.16,3,.00,3,12.44,
1,2016,325,2037,607,14.72,3,35.23,3,.00,3,.00,3,30.25,3,9.16,3,.00,3,.00,3,12.48,
1,2016,325,2038,607,14.72,3,37.78,3,.00,3,.00,3,30.25,3,8.86,3,6.03,3,.00,3,12.48,
1,2016,325,2039,607,14.72,3,37.00,3,.00,3,.00,3,30.24,3,8.84,3,1.16,3,.00,3,12.48,
1,2016,325,2040,607,14.79,3,39.04,3,.00,3,.00,3,30.25,3,8.96,3,3.04,3,.00,3,12.48,
1,2016,325,2041,607,14.72,3,37.78,3,.00,3,.00,3,30.26,3,9.37,3,1.64,3,.00,3,12.46,
1,2016,325,2042,607,14.69,3,36.80,3,.00,3,.00,3,30.25,3,9.12,3,2.24,3,.00,3,12.43,
1,2016,325,2043,607,14.69,3,37.61,3,.00,3,.00,3,30.24,3,9.05,3,1.78,3,.00,3,12.47,
1,2016,325,2044,607,14.69,3,44.03,3,.00,3,.00,3,30.25,3,9.41,3,.00,3,.00,3,12.47,
1,2016,325,2045,607,14.72,3,39.21,3,.00,3,.00,3,30.25,3,9.62,3,.19,3,.00,3,12.47,
1,2016,325,2046,607,14.62,3,38.66,3,.00,3,.00,3,30.24,3,9.57,3,.14,3,.00,3,12.48,
1,2016,325,2047,607,14.62,3,37.58,3,.00,3,.00,3,30.24,3,9.31,3,13.33,3,.00,3,12.48,
1,2016,325,2048,607,14.48,3,40.97,3,.00,3,.00,3,30.25,3,8.81,3,2.92,3,.00,3,12.48,
1,2016,325,2049,607,14.62,3,47.90,3,.00,3,.00,3,30.25,3,9.13,3,3.69,3,.00,3,12.48,
1,2016,325,2050,607,14.52,3,42.36,3,.00,3,.00,3,30.24,3,8.69,3,3.88,3,.00,3,12.48,
1,2016,325,2051,607,14.72,3,47.52,3,.00,3,.00,3,30.24,3,8.59,3,.14,3,.00,3,12.48,
1,2016,325,2052,607,14.52,3,39.00,3,.00,3,.00,3,30.25,3,9.06,3,5.37,3,.00,3,12.48,
1,2016,325,2053,607,14.58,3,33.61,3,.00,3,.09,3,30.25,3,9.32,3,.24,3,.00,3,12.48,
1,2016,325,2054,607,14.62,3,40.46,3,.00,3,.00,3,30.24,3,9.35,3,3.49,3,.00,3,12.48,
1,2016,325,2055,607,14.55,3,36.15,3,.00,3,.00,3,30.24,3,9.62,3,.14,3,.00,3,12.48,
1,2016,325,2056,607,14.52,3,41.11,3,.00,3,.00,3,30.25,3,9.44,3,8.44,3,.00,3,12.48,
1,2016,325,2057,607,14.58,3,45.32,3,.00,3,.00,3,30.25,3,8.94,3,.14,3,.00,3,12.48,
1,2016,325,2058,607,14.52,3,44.94,3,.00,3,.00,3,30.24,3,9.15,3,.12,3,.00,3,12.48,
1,2016,325,2059,607,14.55,3,44.43,3,.00,3,.09,3,30.24,3,9.20,3,5.93,3,.00,3,12.43,
1,2016,325,2100,607,14.45,3,38.63,3,.00,3,.00,3,30.25,3,9.62,3,3.62,3,.00,3,12.46,
1,2016,325,2101,607,14.45,3,38.90,3,.00,3,.00,3,30.25,3,10.05,3,8.56,3,.00,3,12.47,
1,2016,325,2102,607,14.45,3,38.19,3,.00,3,.00,3,30.24,3,9.50,3,14.85,3,.00,3,12.47,
1,2016,325,2103,607,14.35,3,42.91,3,.00,3,.00,3,30.24,3,9.74,3,9.74,3,.00,3,12.47,
1,2016,325,2104,607,14.41,3,40.70,3,.00,3,.00,3,30.25,3,10.09,3,4.10,3,.00,3,12.47,
1,2016,325,2105,607,14.45,3,40.87,3,.00,3,.00,3,30.25,3,9.87,3,5.16,3,.00,3,12.44,
1,2016,325,2106,607,14.45,3,47.56,3,.00,3,.00,3,30.24,3,9.45,3,8.34,3,.00,3,12.47,
1,2016,325,2107,607,14.45,3,41.85,3,.00,3,.00,3,30.24,3,9.50,3,13.59,3,.00,3,12.44,
1,2016,325,2108,607,14.52,3,46.00,3,.00,3,.00,3,30.25,3,9.49,3,8.82,3,.00,3,12.47,
1,2016,325,2109,607,14.52,3,41.35,3,.00,3,.00,3,30.25,3,10.54,3,6.31,3,.00,3,12.47,
1,2016,325,2110,607,14.52,3,37.65,3,.00,3,.00,3,30.24,3,10.28,3,4.10,3,.00,3,12.48,
1,2016,325,2111,607,14.58,3,40.40,3,.00,3,.00,3,30.23,3,10.69,3,6.36,3,.00,3,12.45,
1,2016,325,2112,607,14.55,3,36.73,3,.00,3,.09,3,30.25,3,10.67,3,6.99,3,.00,3,12.42,
1,2016,325,2113,607,14.45,3,39.48,3,.00,3,.00,3,30.25,3,10.33,3,6.00,3,.00,3,12.46,
1,2016,325,2114,607,14.45,3,47.76,3,.00,3,.00,3,30.24,3,9.94,3,9.54,3,.00,3,12.46,
1,2016,325,2115,607,14.42,3,39.28,3,.00,3,.00,3,30.23,3,10.96,3,13.11,3,.00,3,12.47,
1,2016,325,2116,607,14.45,3,41.75,3,.00,3,.09,3,30.25,3,10.73,3,8.39,3,.00,3,12.47,
1,2016,325,2117,607,14.42,3,35.54,3,.00,3,.00,3,30.25,3,10.72,3,10.60,3,.00,3,12.47,
1,2016,325,2118,607,14.35,3,33.78,3,.00,3,.00,3,30.24,3,10.71,3,10.46,3,.00,3,12.47,
1,2016,325,2119,607,14.45,3,36.22,3,.00,3,.00,3,30.23,3,10.85,3,16.63,3,.00,3,12.47,
1,2016,325,2120,607,14.42,3,39.24,3,.00,3,.00,3,30.25,3,10.64,3,14.70,3,.00,3,12.47,
1,2016,325,2121,607,14.42,3,42.64,3,.00,3,.00,3,30.25,3,10.44,3,13.06,3,.00,3,12.47,
1,2016,325,2122,607,14.25,3,40.97,3,.00,3,.00,3,30.23,3,11.16,3,12.87,3,.00,3,12.47,
1,2016,325,2123,607,14.24,3,42.47,3,.00,3,.00,3,30.23,3,10.69,3,8.92,3,.00,3,12.47,
1,2016,325,2124,607,14.28,3,40.29,3,.00,3,.00,3,30.24,3,11.23,3,15.62,3,.00,3,12.47,
1,2016,325,2125,607,14.28,3,44.91,3,.00,3,.09,3,30.24,3,11.37,3,20.20,3,.00,3,12.47,
1,2016,325,2126,607,14.28,3,39.41,3,.00,3,.00,3,30.23,3,11.58,3,22.61,3,.00,3,12.47,
1,2016,325,2127,607,14.21,3,42.74,3,.00,3,.00,3,30.23,3,11.53,3,10.58,3,.00,3,12.47,
1,2016,325,2128,607,14.18,3,33.40,3,.00,3,.00,3,30.24,3,11.22,3,16.27,3,.00,3,12.47,
1,2016,325,2129,607,14.14,3,32.35,3,.00,3,.00,3,30.24,3,12.26,3,15.57,3,.00,3,12.42,
1,2016,325,2130,607,14.25,3,40.60,3,.00,3,.00,3,30.23,3,10.98,3,9.62,3,.00,3,12.46,
1,2016,325,2131,607,14.21,3,37.85,3,.00,3,.00,3,30.23,3,10.90,3,15.59,3,.00,3,12.46,
1,2016,325,2132,607,14.25,3,39.21,3,.00,3,.00,3,30.24,3,11.01,3,14.94,3,.00,3,12.46,
1,2016,325,2133,607,14.21,3,37.78,3,.00,3,.00,3,30.24,3,11.17,3,19.09,3,.00,3,12.46,
1,2016,325,2134,607,14.21,3,44.27,3,.00,3,.00,3,30.23,3,11.14,3,20.37,3,.00,3,12.47,
1,2016,325,2135,607,14.18,3,37.34,3,.00,3,.00,3,30.23,3,12.33,3,18.61,3,.00,3,12.47,
1,2016,325,2136,607,14.22,3,33.74,3,.00,3,.09,3,30.24,3,12.26,3,17.02,3,.00,3,12.44,
1,2016,325,2137,607,14.28,3,39.45,3,.00,3,.00,3,30.24,3,12.16,3,21.26,3,.00,3,12.47,
1,2016,325,2138,607,14.22,3,33.27,3,.00,3,.00,3,30.23,3,11.47,3,17.21,3,.00,3,12.43,
1,2016,325,2139,607,14.25,3,42.33,3,.00,3,.00,3,30.23,3,11.73,3,13.14,3,.00,3,12.47,
1,2016,325,2140,607,14.05,3,35.10,3,.00,3,.00,3,30.24,3,11.43,3,23.04,3,.00,3,12.46,
1,2016,325,2141,607,14.11,3,39.65,3,.00,3,.00,3,30.24,3,11.40,3,16.66,3,.00,3,12.44,
1,2016,325,2142,607,14.01,3,36.53,3,.00,3,.00,3,30.23,3,11.88,3,18.82,3,.00,3,12.42,
1,2016,325,2143,607,14.05,3,32.08,3,.00,3,.00,3,30.22,3,12.18,3,17.91,3,.00,3,12.45,
1,2016,325,2144,607,14.08,3,37.48,3,.00,3,.00,3,30.24,3,11.74,3,21.02,3,.00,3,12.46,
1,2016,325,2145,607,13.91,3,33.10,3,.00,3,.00,3,30.24,3,12.24,3,21.98,3,.00,3,12.46,
1,2016,325,2146,607,14.01,3,41.11,3,.00,3,.09,3,30.23,3,11.16,3,20.58,3,.00,3,12.46,
1,2016,325,2147,607,13.95,3,35.17,3,.00,3,.00,3,30.23,3,11.80,3,16.34,3,.00,3,12.46,
1,2016,325,2148,607,13.98,3,36.53,3,.00,3,.00,3,30.24,3,11.77,3,15.35,3,.00,3,12.46,
1,2016,325,2149,607,13.88,3,35.54,3,.00,3,.00,3,30.24,3,11.93,3,18.85,3,.00,3,12.46,
1,2016,325,2150,607,13.84,3,31.78,3,.00,3,.00,3,30.23,3,11.93,3,19.64,3,.00,3,12.46,
1,2016,325,2151,607,13.88,3,36.36,3,.00,3,.00,3,30.23,3,11.51,3,17.60,3,.00,3,12.46,
1,2016,325,2152,607,13.81,3,32.05,3,.00,3,.00,3,30.24,3,11.75,3,24.13,3,.00,3,12.46,
1,2016,325,2153,607,13.78,3,32.69,3,.00,3,.09,3,30.24,3,11.32,3,26.23,3,.00,3,12.46,
1,2016,325,2154,607,13.78,3,38.97,3,.00,3,.00,3,30.23,3,11.40,3,23.65,3,.00,3,12.46,
1,2016,325,2155,607,13.71,3,39.86,3,.00,3,.00,3,30.22,3,11.64,3,16.73,3,.00,3,12.46,
1,2016,325,2156,607,13.74,3,32.66,3,.00,3,.09,3,30.24,3,11.59,3,17.60,3,.00,3,12.46,
1,2016,325,2157,607,13.74,3,45.15,3,.00,3,.00,3,30.24,3,11.76,3,17.14,3,.00,3,12.46,
1,2016,325,2158,607,13.71,3,38.40,3,.00,3,.00,3,30.23,3,11.75,3,21.79,3,.00,3,12.46,
1,2016,325,2159,607,13.67,3,33.10,3,.00,3,.00,3,30.22,3,12.10,3,21.55,3,.00,3,12.41,
1,2016,325,2200,607,13.84,3,42.23,3,.00,3,.00,3,30.23,3,11.74,3,24.63,3,.00,3,12.45,
1,2016,325,2201,607,13.78,3,43.97,3,.00,3,.00,3,30.24,3,11.47,3,20.99,3,.00,3,12.45,
1,2016,325,2202,607,13.64,3,31.23,3,.00,3,.00,3,30.23,3,12.46,3,30.95,3,.00,3,12.45,
1,2016,325,2203,607,13.57,3,37.04,3,.00,3,.00,3,30.22,3,12.08,3,26.56,3,.00,3,12.45,
1,2016,325,2204,607,13.51,3,33.88,3,.00,3,.00,3,30.23,3,11.89,3,27.89,3,.00,3,12.46,
1,2016,325,2205,607,13.67,3,33.20,3,.00,3,.00,3,30.24,3,12.55,3,19.79,3,.00,3,12.46,
1,2016,325,2206,607,13.54,3,38.94,3,.00,3,.00,3,30.23,3,12.49,3,18.05,3,.00,3,12.46,
1,2016,325,2207,607,13.57,3,32.32,3,.00,3,.00,3,30.22,3,12.17,3,20.78,3,.00,3,12.42,
1,2016,325,2208,607,13.61,3,35.31,3,.00,3,.00,3,30.23,3,12.77,3,24.92,3,.00,3,12.46,
1,2016,325,2209,607,13.57,3,41.56,3,.00,3,.00,3,30.24,3,12.85,3,20.75,3,.00,3,12.42,
1,2016,325,2210,607,13.51,3,38.19,3,.00,3,.00,3,30.23,3,12.48,3,23.19,3,.00,3,12.46,
1,2016,325,2211,607,13.54,3,37.24,3,.00,3,.00,3,30.23,3,12.63,3,21.94,3,.00,3,12.43,
1,2016,325,2212,607,13.44,3,34.70,3,.00,3,.00,3,30.23,3,12.03,3,27.48,3,.00,3,12.41,
1,2016,325,2213,607,13.57,3,39.11,3,.00,3,.00,3,30.24,3,11.21,3,34.45,3,.00,3,12.44,
1,2016,325,2214,607,13.44,3,35.72,3,.00,3,.00,3,30.23,3,12.21,3,22.92,3,.00,3,12.45,
1,2016,325,2215,607,13.37,3,33.85,3,.00,3,.00,3,30.22,3,12.30,3,24.92,3,.00,3,12.45,
1,2016,325,2216,607,13.34,3,37.86,3,.00,3,.00,3,30.23,3,11.58,3,32.35,3,.00,3,12.46,
1,2016,325,2217,607,13.40,3,43.39,3,.00,3,.00,3,30.24,3,11.54,3,27.77,3,.00,3,12.45,
1,2016,325,2218,607,13.54,3,45.05,3,.00,3,.00,3,30.24,3,11.43,3,28.78,3,.00,3,12.45,
1,2016,325,2219,607,13.51,3,42.95,3,.00,3,.00,3,30.23,3,11.57,3,29.75,3,.00,3,12.45,
1,2016,325,2220,607,13.37,3,41.49,3,.00,3,.00,3,30.23,3,11.51,3,20.95,3,.00,3,12.46,
1,2016,325,2221,607,13.40,3,44.17,3,.00,3,.00,3,30.24,3,12.47,3,22.59,3,.00,3,12.46,
1,2016,325,2222,607,13.30,3,38.16,3,.00,3,.00,3,30.23,3,12.05,3,26.73,3,.00,3,12.45,
1,2016,325,2223,607,13.20,3,35.48,3,.00,3,.00,3,30.22,3,12.54,3,22.68,3,.00,3,12.45,
1,2016,325,2224,607,13.30,3,39.52,3,.00,3,.00,3,30.23,3,11.69,3,23.29,3,.00,3,12.46,
1,2016,325,2225,607,13.27,3,34.05,3,.00,3,.00,3,30.24,3,11.94,3,22.49,3,.00,3,12.45,
1,2016,325,2226,607,13.27,3,36.77,3,.00,3,.00,3,30.23,3,11.77,3,24.15,3,.00,3,12.45,
1,2016,325,2227,607,13.30,3,38.19,3,.00,3,.00,3,30.22,3,11.66,3,24.66,3,.00,3,12.46,
1,2016,325,2228,607,13.30,3,40.03,3,.00,3,.00,3,30.23,3,10.84,3,19.81,3,.00,3,12.45,
1,2016,325,2229,607,13.23,3,39.15,3,.00,3,.00,3,30.24,3,12.00,3,22.83,3,.00,3,12.41,
1,2016,325,2230,607,13.20,3,40.94,3,.00,3,.00,3,30.23,3,11.11,3,20.01,3,.00,3,12.44,
1,2016,325,2231,607,13.23,3,43.19,3,.00,3,.00,3,30.22,3,11.37,3,28.28,3,.00,3,12.44,
1,2016,325,2232,607,13.30,3,40.57,3,.00,3,.00,3,30.23,3,11.21,3,21.53,3,.00,3,12.45,
1,2016,325,2233,607,13.17,3,33.24,3,.00,3,.00,3,30.24,3,11.40,3,25.79,3,.00,3,12.45,
1,2016,325,2234,607,13.24,3,36.63,3,.00,3,.00,3,30.23,3,11.04,3,20.54,3,.00,3,12.45,
1,2016,325,2235,607,13.10,3,35.04,3,.00,3,.00,3,30.22,3,11.27,3,25.89,3,.00,3,12.45,
1,2016,325,2236,607,13.13,3,35.92,3,.00,3,.00,3,30.23,3,10.98,3,25.31,3,.00,3,12.45,
1,2016,325,2237,607,13.07,3,37.07,3,.00,3,.00,3,30.24,3,11.47,3,32.59,3,.00,3,12.45,
1,2016,325,2238,607,13.00,3,33.92,3,.00,3,.00,3,30.23,3,10.52,3,25.17,3,.00,3,12.41,
1,2016,325,2239,607,13.03,3,34.19,3,.00,3,.00,3,30.22,3,11.42,3,20.97,3,.00,3,12.45,
1,2016,325,2240,607,13.00,3,33.00,3,.00,3,.00,3,30.23,3,10.93,3,26.95,3,.00,3,12.41,
1,2016,325,2241,607,13.00,3,37.85,3,.00,3,.00,3,30.24,3,10.62,3,26.95,3,.00,3,12.42,
1,2016,325,2242,607,13.00,3,43.02,3,.00,3,.00,3,30.23,3,10.96,3,21.21,3,.00,3,12.40,
1,2016,325,2243,607,12.86,3,38.57,3,.00,3,.00,3,30.22,3,11.15,3,21.74,3,.00,3,12.43,
1,2016,325,2244,607,12.93,3,39.04,3,.00,3,.00,3,30.23,3,11.37,3,19.07,3,.00,3,12.43,
1,2016,325,2245,607,12.96,3,42.44,3,.00,3,.00,3,30.24,3,10.98,3,29.29,3,.00,3,12.44,
1,2016,325,2246,607,12.93,3,44.58,3,.00,3,.00,3,30.23,3,10.56,3,21.94,3,.00,3,12.44,
1,2016,325,2247,607,12.89,3,37.01,3,.00,3,.00,3,30.22,3,10.83,3,24.32,3,.00,3,12.44,
1,2016,325,2248,607,13.00,3,44.54,3,.00,3,.00,3,30.22,3,10.86,3,22.51,3,.00,3,12.44,
1,2016,325,2249,607,12.72,3,45.97,3,.00,3,.00,3,30.24,3,11.02,3,27.02,3,.00,3,12.44,
1,2016,325,2250,607,12.79,3,42.81,3,.00,3,.00,3,30.24,3,10.73,3,23.09,3,.00,3,12.44,
1,2016,325,2251,607,12.72,3,44.51,3,.00,3,.00,3,30.23,3,10.80,3,23.91,3,.00,3,12.44,
1,2016,325,2252,607,12.79,3,48.24,3,.00,3,.00,3,30.22,3,10.96,3,22.56,3,.00,3,12.45,
1,2016,325,2253,607,12.76,3,42.74,3,.00,3,.00,3,30.24,3,11.30,3,22.25,3,.00,3,12.44,
1,2016,325,2254,607,12.59,3,44.85,3,.00,3,.00,3,30.23,3,10.89,3,26.01,3,.00,3,12.44,
1,2016,325,2255,607,12.55,3,42.20,3,.00,3,.00,3,30.23,3,11.00,3,24.15,3,.00,3,12.44,
1,2016,325,2256,607,12.59,3,45.90,3,.00,3,.00,3,30.22,3,11.21,3,26.32,3,.00,3,12.45,
1,2016,325,2257,607,12.55,3,41.93,3,.00,3,.00,3,30.23,3,10.77,3,21.55,3,.00,3,12.44,
1,2016,325,2258,607,12.62,3,46.14,3,.00,3,.00,3,30.24,3,10.67,3,25.12,3,.00,3,12.44,
1,2016,325,2259,607,12.49,3,45.46,3,.00,3,.00,3,30.23,3,10.41,3,24.35,3,.00,3,12.40,
1,2016,325,2300,607,12.52,3,44.85,3,.00,3,.00,3,30.22,3,10.51,3,24.15,3,.00,3,12.42,
1,2016,325,2301,607,12.45,3,46.10,3,.00,3,.00,3,30.23,3,10.73,3,24.64,3,.00,3,12.43,
1,2016,325,2302,607,12.49,3,46.55,3,.00,3,.00,3,30.23,3,10.00,3,21.69,3,.00,3,12.43,
1,2016,325,2303,607,12.56,3,48.89,3,.00,3,.00,3,30.23,3,10.25,3,25.70,3,.00,3,12.43,
1,2016,325,2304,607,12.56,3,47.12,3,.00,3,.00,3,30.22,3,10.17,3,28.13,3,.00,3,12.43,
1,2016,325,2305,607,12.42,3,46.72,3,.00,3,.00,3,30.23,3,10.48,3,26.27,3,.00,3,12.43,
1,2016,325,2306,607,12.59,3,55.71,3,.00,3,.00,3,30.23,3,10.23,3,26.37,3,.00,3,12.44,
1,2016,325,2307,607,12.56,3,51.10,3,.00,3,.00,3,30.23,3,9.89,3,28.52,3,.00,3,12.43,
1,2016,325,2308,607,12.52,3,47.67,3,.00,3,.00,3,30.22,3,10.33,3,28.06,3,.00,3,12.44,
1,2016,325,2309,607,12.62,3,55.31,3,.00,3,.00,3,30.23,3,10.01,3,33.99,3,.00,3,12.40,
1,2016,325,2310,607,12.59,3,48.82,3,.00,3,.00,3,30.23,3,9.49,3,26.71,3,.00,3,12.44,
1,2016,325,2311,607,12.59,3,54.02,3,.00,3,.00,3,30.23,3,9.76,3,31.75,3,.00,3,12.40,
1,2016,325,2312,607,12.59,3,49.67,3,.00,3,.00,3,30.22,3,9.70,3,30.16,3,.00,3,12.39,
1,2016,325,2313,607,12.66,3,54.46,3,.00,3,.00,3,30.23,3,9.52,3,38.18,3,.00,3,12.42,
1,2016,325,2314,607,12.56,3,52.56,3,.00,3,.00,3,30.23,3,9.20,3,26.47,3,.00,3,12.42,
1,2016,325,2315,607,12.59,3,49.91,3,.00,3,.00,3,30.23,3,9.44,3,28.20,3,.00,3,12.43,
1,2016,325,2316,607,12.59,3,52.69,3,.00,3,.00,3,30.23,3,9.65,3,30.33,3,.00,3,12.43,
1,2016,325,2317,607,12.42,3,48.89,3,.00,3,.00,3,30.23,3,10.10,3,29.77,3,.00,3,12.43,
1,2016,325,2318,607,12.56,3,55.10,3,.00,3,.00,3,30.23,3,9.65,3,28.01,3,.00,3,12.43,
1,2016,325,2319,607,12.49,3,51.88,3,.00,3,.00,3,30.23,3,9.52,3,30.08,3,.00,3,12.43,
1,2016,325,2320,607,12.46,3,48.62,3,.00,3,.00,3,30.22,3,9.47,3,25.46,3,.00,3,12.43,
1,2016,325,2321,607,12.46,3,52.36,3,.00,3,.00,3,30.22,3,9.48,3,30.23,3,.00,3,12.43,
1,2016,325,2322,607,12.36,3,51.27,3,.00,3,.00,3,30.23,3,9.87,3,25.12,3,.00,3,12.43,
1,2016,325,2323,607,12.36,3,50.05,3,.00,3,.00,3,30.23,3,9.59,3,28.98,3,.00,3,12.44,
1,2016,325,2324,607,12.39,3,50.08,3,.00,3,.09,3,30.22,3,9.31,3,34.40,3,.00,3,12.44,
1,2016,325,2325,607,12.36,3,54.90,3,.00,3,.00,3,30.22,3,9.57,3,34.59,3,.00,3,12.44,
1,2016,325,2326,607,12.46,3,50.29,3,.00,3,.00,3,30.24,3,9.69,3,24.49,3,.00,3,12.44,
1,2016,325,2327,607,12.29,3,50.63,3,.00,3,.00,3,30.23,3,9.75,3,29.63,3,.00,3,12.43,
1,2016,325,2328,607,12.39,3,55.79,3,.00,3,.09,3,30.22,3,9.69,3,29.89,3,.00,3,12.43,
1,2016,325,2329,607,12.36,3,49.71,3,.00,3,.00,3,30.22,3,10.04,3,28.95,3,.00,3,12.39,
1,2016,325,2330,607,12.29,3,47.40,3,.00,3,.00,3,30.23,3,9.86,3,26.86,3,.00,3,12.42,
1,2016,325,2331,607,12.32,3,50.73,3,.00,3,.00,3,30.23,3,10.24,3,25.77,3,.00,3,12.42,
1,2016,325,2332,607,12.32,3,51.14,3,.00,3,.00,3,30.22,3,10.01,3,26.66,3,.00,3,12.42,
1,2016,325,2333,607,12.29,3,53.89,3,.00,3,.00,3,30.22,3,10.38,3,25.46,3,.00,3,12.42,
1,2016,325,2334,607,12.29,3,55.55,3,.00,3,.00,3,30.23,3,9.93,3,23.24,3,.00,3,12.43,
1,2016,325,2335,607,12.36,3,50.29,3,.00,3,.00,3,30.23,3,10.15,3,34.67,3,.00,3,12.43,
1,2016,325,2336,607,12.43,3,50.83,3,.00,3,.00,3,30.22,3,9.89,3,29.75,3,.00,3,12.43,
1,2016,325,2337,607,12.39,3,54.06,3,.00,3,.00,3,30.22,3,10.00,3,32.59,3,.00,3,12.43,
1,2016,325,2338,607,12.19,3,49.27,3,.00,3,.00,3,30.23,3,9.63,3,22.71,3,.00,3,12.39,
1,2016,325,2339,607,12.29,3,52.63,3,.00,3,.00,3,30.23,3,9.68,3,31.32,3,.00,3,12.43,
1,2016,325,2340,607,12.22,3,49.64,3,.00,3,.00,3,30.23,3,9.49,3,27.63,3,.00,3,12.39,
1,2016,325,2341,607,12.19,3,50.29,3,.00,3,.00,3,30.22,3,9.56,3,28.98,3,.00,3,12.40,
1,2016,325,2342,607,12.22,3,49.98,3,.00,3,.00,3,30.23,3,9.48,3,26.18,3,.00,3,12.38,
1,2016,325,2343,607,12.26,3,48.83,3,.00,3,.09,3,30.23,3,9.77,3,27.36,3,.00,3,12.41,
1,2016,325,2344,607,12.33,3,55.28,3,.00,3,.00,3,30.22,3,9.28,3,23.96,3,.00,3,12.41,
1,2016,325,2345,607,12.39,3,52.70,3,.00,3,.00,3,30.22,3,9.16,3,29.61,3,.00,3,12.42,
1,2016,325,2346,607,12.39,3,56.67,3,.00,3,.00,3,30.22,3,8.70,3,24.08,3,.00,3,12.42,
1,2016,325,2347,607,12.43,3,57.66,3,.00,3,.09,3,30.23,3,9.09,3,29.32,3,.00,3,12.42,
1,2016,325,2348,607,12.39,3,52.87,3,.00,3,.00,3,30.23,3,8.75,3,31.10,3,.00,3,12.42,
1,2016,325,2349,607,12.39,3,51.14,3,.00,3,.00,3,30.22,3,9.38,3,35.05,3,.00,3,12.42,
1,2016,325,2350,607,12.26,3,50.83,3,.00,3,.00,3,30.22,3,9.64,3,31.70,3,.00,3,12.42,
1,2016,325,2351,607,12.46,3,55.62,3,.00,3,.00,3,30.23,3,9.04,3,29.15,3,.00,3,12.42,
1,2016,325,2352,607,12.43,3,55.76,3,.00,3,.09,3,30.23,3,9.45,3,30.43,3,.00,3,12.42,
1,2016,325,2353,607,12.33,3,52.56,3,.00,3,.09,3,30.21,3,9.25,3,35.92,3,.00,3,12.42,
1,2016,325,2354,607,12.33,3,53.72,3,.00,3,.00,3,30.22,3,9.38,3,26.04,3,.00,3,12.42,
1,2016,325,2355,607,12.43,3,52.67,3,.00,3,.00,3,30.23,3,9.37,3,30.23,3,.00,3,12.42,
1,2016,325,2356,607,12.39,3,55.08,3,.00,3,.00,3,30.23,3,9.27,3,27.99,3,.00,3,12.42,
1,2016,325,2357,607,12.39,3,58.17,3,.00,3,.00,3,30.22,3,9.01,3,40.94,3,.00,3,12.42,
1,2016,325,2358,607,12.43,3,51.75,3,.00,3,.00,3,30.22,3,9.39,3,40.38,3,.00,3,12.42,
1,2016,325,2359,607,12.33,3,55.65,3,.00,3,.09,3,30.23,3,9.38,3,35.05,3,.00,3,12.37,
1,2016,325,2400,607,12.53,3,57.76,3,.00,3,.09,3,30.23,3,9.31,3,40.12,3,.00,3,12.40,
1,2016,326,1,607,12.50,3,54.06,3,.00,3,.00,3,30.22,3,9.60,3,28.69,3,.00,3,12.41,
1,2016,326,2,607,12.50,3,53.14,3,.00,3,.00,3,30.21,3,10.03,3,26.95,3,.00,3,12.41,
1,2016,326,3,607,12.36,3,56.06,3,.00,3,.00,3,30.23,3,9.28,3,27.80,3,.00,3,12.41,
1,2016,326,4,607,12.39,3,52.46,3,.00,3,.00,3,30.23,3,9.09,3,33.22,3,.00,3,12.41,
1,2016,326,5,607,12.29,3,52.02,3,.00,3,.00,3,30.22,3,9.33,3,32.28,3,.00,3,12.41,
1,2016,326,6,607,12.33,3,55.52,3,.00,3,.00,3,30.21,3,8.90,3,29.36,3,.00,3,12.41,
1,2016,326,7,607,12.36,3,53.99,3,.00,3,.00,3,30.23,3,9.09,3,34.19,3,.00,3,12.41,
1,2016,326,8,607,12.43,3,55.14,3,.00,3,.00,3,30.23,3,9.71,3,25.29,3,.00,3,12.41,
1,2016,326,9,607,12.39,3,54.97,3,.00,3,.09,3,30.22,3,9.74,3,31.49,3,.00,3,12.38,
1,2016,326,10,607,12.22,3,53.01,3,.00,3,.00,3,30.22,3,10.16,3,33.66,3,.00,3,12.41,
1,2016,326,11,607,12.33,3,56.54,3,.00,3,.00,3,30.22,3,9.69,3,28.54,3,.00,3,12.36,
1,2016,326,12,607,12.29,3,56.37,3,.00,3,.00,3,30.23,3,9.48,3,30.74,3,.00,3,12.36,
1,2016,326,13,607,12.29,3,55.62,3,.00,3,.00,3,30.22,3,9.61,3,35.90,3,.00,3,12.40,
1,2016,326,14,607,12.26,3,53.79,3,.00,3,.00,3,30.21,3,9.32,3,27.92,3,.00,3,12.40,
1,2016,326,15,607,12.33,3,57.05,3,.00,3,.09,3,30.22,3,9.26,3,30.93,3,.00,3,12.40,
1,2016,326,16,607,12.19,3,53.34,3,.00,3,.00,3,30.23,3,9.58,3,32.35,3,.00,3,12.41,
1,2016,326,17,607,12.26,3,53.68,3,.00,3,.00,3,30.22,3,10.00,3,30.62,3,.00,3,12.41,
1,2016,326,18,607,12.29,3,53.92,3,.00,3,.00,3,30.21,3,9.80,3,28.67,3,.00,3,12.41,
1,2016,326,19,607,12.22,3,53.45,3,.00,3,.00,3,30.21,3,9.76,3,26.09,3,.00,3,12.41,
1,2016,326,20,607,12.22,3,54.63,3,.00,3,.09,3,30.22,3,10.00,3,30.43,3,.00,3,12.41,
1,2016,326,21,607,12.33,3,56.98,3,.00,3,.00,3,30.22,3,9.57,3,37.20,3,.00,3,12.41,
1,2016,326,22,607,12.19,3,53.34,3,.00,3,.00,3,30.21,3,9.76,3,21.46,3,.00,3,12.41,
1,2016,326,23,607,12.26,3,52.87,3,.00,3,.09,3,30.21,3,9.64,3,31.49,3,.00,3,12.41,
1,2016,326,24,607,12.29,3,56.43,3,.00,3,.00,3,30.22,3,9.98,3,18.64,3,.00,3,12.41,
1,2016,326,25,607,12.29,3,54.06,3,.00,3,.00,3,30.22,3,9.62,3,32.52,3,.00,3,12.41,
1,2016,326,26,607,12.39,3,54.57,3,.00,3,.09,3,30.21,3,9.64,3,27.51,3,.00,3,12.41,
1,2016,326,27,607,12.33,3,53.34,3,.00,3,.09,3,30.21,3,9.61,3,31.00,3,.00,3,12.40,
1,2016,326,28,607,12.26,3,53.28,3,.00,3,.00,3,30.22,3,9.66,3,25.77,3,.00,3,12.41,
1,2016,326,29,607,12.26,3,51.75,3,.00,3,.00,3,30.22,3,9.87,3,32.91,3,.00,3,12.35,
1,2016,326,30,607,12.36,3,56.40,3,.00,3,.00,3,30.21,3,10.10,3,26.91,3,.00,3,12.39,
1,2016,326,31,607,12.26,3,50.80,3,.00,3,.00,3,30.21,3,9.92,3,36.31,3,.00,3,12.40,
1,2016,326,32,607,12.26,3,55.45,3,.00,3,.09,3,30.22,3,10.34,3,31.10,3,.00,3,12.40,
1,2016,326,33,607,12.29,3,53.17,3,.00,3,.00,3,30.22,3,9.85,3,28.95,3,.00,3,12.40,
1,2016,326,34,607,12.19,3,51.10,3,.00,3,.00,3,30.21,3,9.96,3,27.82,3,.00,3,12.40,
1,2016,326,35,607,12.26,3,50.63,3,.00,3,.00,3,30.21,3,10.63,3,38.24,3,.00,3,12.40,
1,2016,326,36,607,12.29,3,57.93,3,.00,3,.09,3,30.22,3,9.96,3,30.52,3,.00,3,12.40,
1,2016,326,37,607,12.26,3,50.63,3,.00,3,.00,3,30.22,3,9.15,3,34.43,3,.00,3,12.40,
1,2016,326,38,607,12.22,3,56.20,3,.00,3,.00,3,30.21,3,9.47,3,33.34,3,.00,3,12.40,
1,2016,326,39,607,12.22,3,50.76,3,.00,3,.00,3,30.21,3,9.49,3,36.21,3,.00,3,12.40,
1,2016,326,40,607,12.26,3,54.47,3,.00,3,.09,3,30.21,3,9.17,3,32.45,3,.00,3,12.36,
1,2016,326,41,607,12.09,3,56.94,3,.00,3,.09,3,30.22,3,8.89,3,40.21,3,.00,3,12.38,
1,2016,326,42,607,12.19,3,56.43,3,.00,3,.00,3,30.22,3,9.16,3,31.24,3,.00,3,12.34,
1,2016,326,43,607,12.16,3,57.22,3,.00,3,.00,3,30.21,3,8.82,3,35.83,3,.00,3,12.39,
1,2016,326,44,607,12.12,3,57.08,3,.00,3,.09,3,30.21,3,9.40,3,36.89,3,.00,3,12.39,
1,2016,326,45,607,12.22,3,53.99,3,.00,3,.00,3,30.22,3,9.15,3,34.86,3,.00,3,12.39,
1,2016,326,46,607,12.19,3,55.08,3,.00,3,.00,3,30.22,3,8.59,3,33.75,3,.00,3,12.40,
1,2016,326,47,607,12.02,3,54.30,3,.00,3,.00,3,30.21,3,9.15,3,34.35,3,.00,3,12.40,
1,2016,326,48,607,12.05,3,54.60,3,.00,3,.00,3,30.21,3,8.63,3,31.39,3,.00,3,12.40,
1,2016,326,49,607,12.12,3,53.41,3,.00,3,.00,3,30.22,3,9.24,3,36.40,3,.00,3,12.40,
1,2016,326,50,607,12.09,3,53.48,3,.00,3,.00,3,30.22,3,8.97,3,36.79,3,.00,3,12.40,
1,2016,326,51,607,12.16,3,54.63,3,.00,3,.09,3,30.21,3,9.34,3,34.72,3,.00,3,12.40,
1,2016,326,52,607,12.09,3,56.30,3,.00,3,.00,3,30.21,3,9.10,3,32.35,3,.00,3,12.40,
1,2016,326,53,607,12.22,3,57.49,3,.00,3,.09,3,30.22,3,8.91,3,34.84,3,.00,3,12.40,
1,2016,326,54,607,12.09,3,52.05,3,.00,3,.00,3,30.22,3,9.53,3,32.62,3,.00,3,12.39,
1,2016,326,55,607,12.22,3,55.11,3,.00,3,.00,3,30.21,3,9.42,3,39.03,3,.00,3,12.40,
1,2016,326,56,607,12.12,3,55.01,3,.00,3,.00,3,30.21,3,8.99,3,26.04,3,.00,3,12.40,
1,2016,326,57,607,12.09,3,55.28,3,.00,3,.09,3,30.21,3,9.64,3,27.97,3,.00,3,12.39,
1,2016,326,58,607,12.12,3,58.13,3,.00,3,.00,3,30.22,3,8.69,3,20.81,3,.00,3,12.39,
1,2016,326,59,607,12.09,3,57.79,3,.00,3,.09,3,30.21,3,9.02,3,24.83,3,.00,3,12.35,
1,2016,326,100,607,12.19,3,58.71,3,.00,3,.09,3,30.21,3,9.20,3,27.82,3,.00,3,12.38,
1,2016,326,101,607,12.02,3,54.16,3,.00,3,.00,3,30.21,3,9.54,3,27.63,3,.00,3,12.38,
1,2016,326,102,607,12.09,3,56.77,3,.00,3,.00,3,30.21,3,9.46,3,21.58,3,.00,3,12.38,
1,2016,326,103,607,11.99,3,56.40,3,.00,3,.00,3,30.21,3,9.44,3,29.36,3,.00,3,12.38,
1,2016,326,104,607,12.19,3,60.65,3,.00,3,.00,3,30.20,3,9.54,3,25.15,3,.00,3,12.39,
1,2016,326,105,607,12.05,3,56.23,3,.00,3,.00,3,30.21,3,9.62,3,23.82,3,.00,3,12.39,
1,2016,326,106,607,12.05,3,56.88,3,.00,3,.09,3,30.22,3,9.84,3,29.65,3,.00,3,12.39,
1,2016,326,107,607,12.05,3,51.24,3,.00,3,.00,3,30.21,3,9.11,3,32.38,3,.00,3,12.39,
1,2016,326,108,607,12.12,3,52.63,3,.00,3,.00,3,30.20,3,9.55,3,33.54,3,.00,3,12.39,
1,2016,326,109,607,12.12,3,60.24,3,.00,3,.00,3,30.21,3,9.13,3,28.50,3,.00,3,12.38,
1,2016,326,110,607,12.02,3,56.37,3,.00,3,.00,3,30.21,3,9.01,3,33.78,3,.00,3,12.39,
1,2016,326,111,607,12.02,3,56.77,3,.00,3,.00,3,30.21,3,9.26,3,31.00,3,.00,3,12.33,
1,2016,326,112,607,12.12,3,57.35,3,.00,3,.09,3,30.20,3,9.40,3,26.09,3,.00,3,12.34,
1,2016,326,113,607,12.02,3,57.86,3,.00,3,.09,3,30.21,3,9.33,3,25.43,3,.00,3,12.35,
1,2016,326,114,607,12.05,3,59.46,3,.00,3,.00,3,30.22,3,9.36,3,27.24,3,.00,3,12.38,
1,2016,326,115,607,12.02,3,58.51,3,.00,3,.00,3,30.21,3,9.75,3,33.10,3,.00,3,12.38,
1,2016,326,116,607,12.02,3,59.56,3,.00,3,.00,3,30.21,3,9.46,3,26.45,3,.00,3,12.38,
1,2016,326,117,607,11.99,3,58.34,3,.00,3,.00,3,30.20,3,9.51,3,27.77,3,.00,3,12.38,
1,2016,326,118,607,11.85,3,56.47,3,.00,3,.00,3,30.21,3,9.56,3,31.17,3,.00,3,12.38,
1,2016,326,119,607,11.85,3,56.88,3,.00,3,.00,3,30.21,3,9.32,3,29.08,3,.00,3,12.38,
1,2016,326,120,607,11.88,3,57.15,3,.00,3,.00,3,30.21,3,9.29,3,28.35,3,.00,3,12.38,
1,2016,326,121,607,11.75,3,57.62,3,.00,3,.00,3,30.20,3,9.77,3,33.27,3,.00,3,12.38,
1,2016,326,122,607,11.68,3,54.02,3,.00,3,.00,3,30.21,3,9.25,3,26.62,3,.00,3,12.38,
1,2016,326,123,607,11.78,3,57.83,3,.00,3,.00,3,30.22,3,9.39,3,28.88,3,.00,3,12.38,
1,2016,326,124,607,11.65,3,54.06,3,.00,3,.00,3,30.21,3,9.51,3,26.04,3,.00,3,12.38,
1,2016,326,125,607,11.68,3,56.20,3,.00,3,.00,3,30.20,3,9.84,3,24.81,3,.00,3,12.38,
1,2016,326,126,607,11.68,3,56.71,3,.00,3,.00,3,30.21,3,9.21,3,31.61,3,.00,3,12.38,
1,2016,326,127,607,11.65,3,54.16,3,.00,3,.00,3,30.21,3,9.94,3,28.38,3,.00,3,12.38,
1,2016,326,128,607,11.68,3,58.71,3,.00,3,.00,3,30.21,3,9.41,3,30.16,3,.00,3,12.38,
1,2016,326,129,607,11.75,3,59.15,3,.00,3,.00,3,30.20,3,9.95,3,28.76,3,.00,3,12.33,
1,2016,326,130,607,11.75,3,60.88,3,.00,3,.00,3,30.21,3,9.53,3,29.56,3,.00,3,12.36,
1,2016,326,131,607,11.71,3,57.39,3,.00,3,.00,3,30.21,3,9.87,3,31.87,3,.00,3,12.36,
1,2016,326,132,607,11.65,3,55.69,3,.00,3,.00,3,30.21,3,10.09,3,25.75,3,.00,3,12.37,
1,2016,326,133,607,11.78,3,56.77,3,.00,3,.00,3,30.20,3,10.02,3,31.80,3,.00,3,12.37,
1,2016,326,134,607,11.75,3,53.34,3,.00,3,.00,3,30.21,3,10.41,3,29.08,3,.00,3,12.37,
1,2016,326,135,607,11.82,3,59.80,3,.00,3,.00,3,30.21,3,10.02,3,28.47,3,.00,3,12.37,
1,2016,326,136,607,11.71,3,55.14,3,.00,3,.00,3,30.21,3,9.98,3,30.57,3,.00,3,12.38,
1,2016,326,137,607,11.61,3,55.35,3,.00,3,.00,3,30.20,3,10.04,3,30.04,3,.00,3,12.37,
1,2016,326,138,607,11.65,3,55.55,3,.00,3,.00,3,30.20,3,10.01,3,33.41,3,.00,3,12.38,
1,2016,326,139,607,11.71,3,58.06,3,.00,3,.00,3,30.21,3,9.68,3,34.48,3,.00,3,12.38,
1,2016,326,140,607,11.58,3,56.10,3,.00,3,.00,3,30.21,3,9.93,3,34.52,3,.00,3,12.36,
1,2016,326,141,607,11.75,3,62.00,3,.00,3,.00,3,30.20,3,9.63,3,33.66,3,.00,3,12.35,
1,2016,326,142,607,11.65,3,56.91,3,.00,3,.09,3,30.20,3,9.77,3,35.30,3,.00,3,12.29,
1,2016,326,143,607,11.58,3,57.86,3,.00,3,.00,3,30.21,3,9.72,3,35.73,3,.00,3,12.35,
1,2016,326,144,607,11.65,3,54.97,3,.00,3,.00,3,30.21,3,9.77,3,33.29,3,.00,3,12.34,
1,2016,326,145,607,11.61,3,54.91,3,.00,3,.00,3,30.20,3,9.82,3,30.47,3,.00,3,12.36,
1,2016,326,146,607,11.51,3,52.29,3,.00,3,.00,3,30.20,3,10.79,3,44.99,3,.00,3,12.36,
1,2016,326,147,607,11.51,3,54.23,3,.00,3,.00,3,30.21,3,10.07,3,33.03,3,.00,3,12.36,
1,2016,326,148,607,11.65,3,59.08,3,.00,3,.00,3,30.21,3,9.93,3,30.23,3,.00,3,12.36,
1,2016,326,149,607,11.51,3,52.46,3,.00,3,.00,3,30.20,3,10.55,3,39.27,3,.00,3,12.36,
1,2016,326,150,607,11.71,3,60.27,3,.00,3,.00,3,30.20,3,9.71,3,33.73,3,.00,3,12.36,
1,2016,326,151,607,11.65,3,54.09,3,.00,3,.00,3,30.20,3,10.83,3,29.05,3,.00,3,12.36,
1,2016,326,152,607,11.68,3,58.88,3,.00,3,.00,3,30.21,3,10.47,3,28.11,3,.00,3,12.36,
1,2016,326,153,607,11.51,3,55.21,3,.00,3,.00,3,30.20,3,10.85,3,29.32,3,.00,3,12.36,
1,2016,326,154,607,11.51,3,53.62,3,.00,3,.00,3,30.19,3,10.46,3,34.67,3,.00,3,12.36,
1,2016,326,155,607,11.51,3,57.56,3,.00,3,.00,3,30.20,3,10.19,3,35.32,3,.00,3,12.36,
1,2016,326,156,607,11.51,3,61.12,3,.00,3,.00,3,30.21,3,10.53,3,33.27,3,.00,3,12.36,
1,2016,326,157,607,11.61,3,55.25,3,.00,3,.00,3,30.21,3,10.97,3,34.69,3,.00,3,12.36,
1,2016,326,158,607,11.58,3,58.68,3,.00,3,.00,3,30.20,3,10.37,3,25.63,3,.00,3,12.36,
1,2016,326,159,607,11.48,3,55.28,3,.00,3,.00,3,30.20,3,10.99,3,38.24,3,.00,3,12.32,
1,2016,326,200,607,11.38,3,54.26,3,.00,3,.00,3,30.21,3,10.66,3,35.34,3,.00,3,12.34,
1,2016,326,201,607,11.48,3,53.51,3,.00,3,.00,3,30.21,3,11.21,3,30.64,3,.00,3,12.35,
1,2016,326,202,607,11.44,3,54.84,3,.00,3,.00,3,30.20,3,10.81,3,33.82,3,.00,3,12.35,
1,2016,326,203,607,11.34,3,54.84,3,.00,3,.00,3,30.20,3,10.60,3,34.86,3,.00,3,12.35,
1,2016,326,204,607,11.51,3,60.75,3,.00,3,.00,3,30.21,3,10.30,3,26.09,3,.00,3,12.35,
1,2016,326,205,607,11.44,3,52.63,3,.00,3,.00,3,30.21,3,11.05,3,33.41,3,.00,3,12.35,
1,2016,326,206,607,11.44,3,54.09,3,.00,3,.00,3,30.20,3,10.86,3,38.19,3,.00,3,12.35,
1,2016,326,207,607,11.48,3,52.50,3,.00,3,.00,3,30.20,3,10.94,3,31.15,3,.00,3,12.35,
1,2016,326,208,607,11.44,3,52.43,3,.00,3,.00,3,30.21,3,11.29,3,23.19,3,.00,3,12.35,
1,2016,326,209,607,11.44,3,51.04,3,.00,3,.00,3,30.21,3,11.57,3,32.31,3,.00,3,12.35,
1,2016,326,210,607,11.41,3,56.30,3,.00,3,.00,3,30.20,3,11.07,3,35.56,3,.00,3,12.35,
1,2016,326,211,607,11.38,3,50.15,3,.00,3,.00,3,30.20,3,11.35,3,33.49,3,.00,3,12.33,
1,2016,326,212,607,11.48,3,53.38,3,.00,3,.00,3,30.21,3,11.13,3,35.99,3,.00,3,12.30,
1,2016,326,213,607,11.34,3,50.22,3,.00,3,.00,3,30.21,3,11.13,3,31.34,3,.00,3,12.30,
1,2016,326,214,607,11.38,3,51.31,3,.00,3,.00,3,30.20,3,11.96,3,34.38,3,.00,3,12.34,
1,2016,326,215,607,11.48,3,52.77,3,.00,3,.00,3,30.20,3,11.45,3,35.63,3,.00,3,12.33,
1,2016,326,216,607,11.41,3,51.17,3,.00,3,.00,3,30.20,3,11.93,3,28.91,3,.00,3,12.35,
1,2016,326,217,607,11.31,3,48.12,3,.00,3,.00,3,30.21,3,11.78,3,32.50,3,.00,3,12.35,
1,2016,326,218,607,11.24,3,49.64,3,.00,3,.00,3,30.21,3,12.09,3,33.17,3,.00,3,12.35,
1,2016,326,219,607,11.21,3,53.07,3,.00,3,.00,3,30.20,3,11.73,3,30.67,3,.00,3,12.35,
1,2016,326,220,607,11.21,3,50.59,3,.00,3,.00,3,30.20,3,11.41,3,31.97,3,.00,3,12.35,
1,2016,326,221,607,11.27,3,53.68,3,.00,3,.00,3,30.21,3,11.03,3,31.34,3,.00,3,12.35,
1,2016,326,222,607,11.34,3,58.06,3,.00,3,.00,3,30.21,3,11.04,3,33.58,3,.00,3,12.35,
1,2016,326,223,607,11.24,3,51.24,3,.00,3,.00,3,30.20,3,11.15,3,30.52,3,.00,3,12.35,
1,2016,326,224,607,11.07,3,51.71,3,.00,3,.00,3,30.20,3,11.86,3,31.44,3,.00,3,12.35,
1,2016,326,225,607,11.17,3,57.22,3,.00,3,.00,3,30.21,3,11.43,3,26.76,3,.00,3,12.35,
1,2016,326,226,607,11.10,3,52.70,3,.00,3,.00,3,30.21,3,11.32,3,33.39,3,.00,3,12.34,
1,2016,326,227,607,11.04,3,53.41,3,.00,3,.00,3,30.20,3,10.77,3,29.97,3,.00,3,12.34,
1,2016,326,228,607,11.14,3,57.59,3,.00,3,.00,3,30.20,3,11.47,3,29.08,3,.00,3,12.34,
1,2016,326,229,607,11.04,3,52.05,3,.00,3,.00,3,30.21,3,11.33,3,35.73,3,.00,3,12.30,
1,2016,326,230,607,11.21,3,49.54,3,.00,3,.00,3,30.21,3,11.33,3,31.29,3,.00,3,12.33,
1,2016,326,231,607,11.24,3,55.28,3,.00,3,.00,3,30.20,3,11.14,3,30.62,3,.00,3,12.33,
1,2016,326,232,607,11.14,3,50.93,3,.00,3,.00,3,30.20,3,12.22,3,40.50,3,.00,3,12.33,
1,2016,326,233,607,11.24,3,52.26,3,.00,3,.00,3,30.21,3,11.45,3,35.83,3,.00,3,12.34,
1,2016,326,234,607,11.27,3,57.05,3,.00,3,.00,3,30.21,3,10.96,3,33.20,3,.00,3,12.34,
1,2016,326,235,607,11.14,3,49.78,3,.00,3,.00,3,30.20,3,11.63,3,32.45,3,.00,3,12.34,
1,2016,326,236,607,11.27,3,52.60,3,.00,3,.00,3,30.20,3,10.52,3,31.05,3,.00,3,12.34,
1,2016,326,237,607,11.14,3,50.63,3,.00,3,.00,3,30.20,3,11.15,3,32.45,3,.00,3,12.34,
1,2016,326,238,607,11.07,3,50.46,3,.00,3,.00,3,30.21,3,10.95,3,35.83,3,.00,3,12.33,
1,2016,326,239,607,11.04,3,53.96,3,.00,3,.00,3,30.21,3,10.89,3,35.17,3,.00,3,12.34,
1,2016,326,240,607,11.07,3,53.11,3,.00,3,.00,3,30.20,3,10.67,3,23.39,3,.00,3,12.33,
1,2016,326,241,607,11.00,3,51.38,3,.00,3,.00,3,30.20,3,10.83,3,36.84,3,.00,3,12.31,
1,2016,326,242,607,11.07,3,54.70,3,.00,3,.00,3,30.21,3,11.22,3,27.92,3,.00,3,12.27,
1,2016,326,243,607,11.07,3,52.84,3,.00,3,.00,3,30.21,3,11.36,3,39.03,3,.00,3,12.32,
1,2016,326,244,607,11.10,3,53.99,3,.00,3,.00,3,30.20,3,11.20,3,33.22,3,.00,3,12.29,
1,2016,326,245,607,10.90,3,52.33,3,.00,3,.00,3,30.20,3,11.08,3,35.25,3,.00,3,12.33,
1,2016,326,246,607,10.83,3,51.58,3,.00,3,.00,3,30.21,3,11.21,3,27.05,3,.00,3,12.32,
1,2016,326,247,607,10.83,3,50.93,3,.00,3,.00,3,30.21,3,11.47,3,24.04,3,.00,3,12.33,
1,2016,326,248,607,10.90,3,49.85,3,.00,3,.00,3,30.20,3,11.46,3,34.28,3,.00,3,12.33,
1,2016,326,249,607,10.87,3,54.13,3,.00,3,.00,3,30.20,3,10.93,3,31.78,3,.00,3,12.33,
1,2016,326,250,607,10.93,3,53.04,3,.00,3,.00,3,30.21,3,11.08,3,37.44,3,.00,3,12.33,
1,2016,326,251,607,10.83,3,53.62,3,.00,3,.00,3,30.21,3,11.05,3,30.96,3,.00,3,12.33,
1,2016,326,252,607,10.87,3,52.97,3,.00,3,.00,3,30.20,3,11.01,3,28.88,3,.00,3,12.33,
1,2016,326,253,607,10.97,3,59.52,3,.00,3,.00,3,30.20,3,10.21,3,31.90,3,.00,3,12.33,
1,2016,326,254,607,11.00,3,51.44,3,.00,3,.00,3,30.20,3,10.76,3,33.97,3,.00,3,12.33,
1,2016,326,255,607,10.93,3,50.19,3,.00,3,.00,3,30.21,3,10.71,3,27.63,3,.00,3,12.33,
1,2016,326,256,607,10.93,3,55.38,3,.00,3,.00,3,30.20,3,10.77,3,30.74,3,.00,3,12.33,
1,2016,326,257,607,10.83,3,54.13,3,.00,3,.00,3,30.20,3,10.65,3,26.52,3,.00,3,12.33,
1,2016,326,258,607,10.87,3,51.65,3,.00,3,.00,3,30.20,3,10.96,3,29.80,3,.00,3,12.33,
1,2016,326,259,607,10.73,3,50.87,3,.00,3,.00,3,30.21,3,11.29,3,29.08,3,.00,3,12.28,
1,2016,326,300,607,10.90,3,56.64,3,.00,3,.00,3,30.21,3,10.58,3,27.19,3,.00,3,12.31,
1,2016,326,301,607,10.80,3,50.36,3,.00,3,.00,3,30.20,3,10.92,3,24.54,3,.00,3,12.31,
1,2016,326,302,607,10.87,3,55.52,3,.00,3,.00,3,30.20,3,11.29,3,30.47,3,.00,3,12.32,
1,2016,326,303,607,10.83,3,54.57,3,.00,3,.00,3,30.21,3,11.36,3,24.40,3,.00,3,12.32,
1,2016,326,304,607,10.83,3,53.82,3,.00,3,.00,3,30.21,3,11.18,3,26.78,3,.00,3,12.32,
1,2016,326,305,607,10.59,3,51.34,3,.00,3,.00,3,30.20,3,11.53,3,29.17,3,.00,3,12.32,
1,2016,326,306,607,10.73,3,58.06,3,.00,3,.00,3,30.20,3,11.60,3,23.92,3,.00,3,12.32,
1,2016,326,307,607,10.63,3,52.60,3,.00,3,.00,3,30.21,3,11.98,3,20.88,3,.00,3,12.32,
1,2016,326,308,607,10.59,3,52.84,3,.00,3,.00,3,30.21,3,12.38,3,26.45,3,.00,3,12.32,
1,2016,326,309,607,10.56,3,54.70,3,.00,3,.00,3,30.20,3,11.47,3,28.30,3,.00,3,12.32,
1,2016,326,310,607,10.56,3,54.30,3,.00,3,.00,3,30.20,3,12.56,3,26.66,3,.00,3,12.32,
1,2016,326,311,607,10.53,3,57.11,3,.00,3,.00,3,30.21,3,12.02,3,29.46,3,.00,3,12.29,
1,2016,326,312,607,10.73,3,54.60,3,.00,3,.00,3,30.21,3,11.62,3,27.89,3,.00,3,12.27,
1,2016,326,313,607,10.63,3,55.72,3,.00,3,.00,3,30.21,3,12.11,3,27.32,3,.00,3,12.27,
1,2016,326,314,607,10.63,3,58.51,3,.00,3,.00,3,30.20,3,12.19,3,31.41,3,.00,3,12.31,
1,2016,326,315,607,10.46,3,51.51,3,.00,3,.00,3,30.20,3,12.27,3,33.32,3,.00,3,12.27,
1,2016,326,316,607,10.53,3,55.72,3,.00,3,.00,3,30.21,3,11.90,3,20.01,3,.00,3,12.31,
1,2016,326,317,607,10.49,3,53.41,3,.00,3,.00,3,30.21,3,12.22,3,28.71,3,.00,3,12.31,
1,2016,326,318,607,10.32,3,52.02,3,.00,3,.09,3,30.20,3,12.10,3,23.72,3,.00,3,12.31,
1,2016,326,319,607,10.32,3,54.16,3,.00,3,.00,3,30.20,3,11.58,3,26.66,3,.00,3,12.31,
1,2016,326,320,607,10.39,3,54.16,3,.00,3,.00,3,30.21,3,11.86,3,23.48,3,.00,3,12.31,
1,2016,326,321,607,10.32,3,51.48,3,.00,3,.00,3,30.21,3,12.10,3,31.80,3,.00,3,12.31,
1,2016,326,322,607,10.32,3,53.41,3,.00,3,.00,3,30.20,3,11.41,3,28.50,3,.00,3,12.31,
1,2016,326,323,607,10.42,3,56.64,3,.00,3,.00,3,30.20,3,11.23,3,30.88,3,.00,3,12.31,
1,2016,326,324,607,10.42,3,51.31,3,.00,3,.00,3,30.21,3,12.26,3,30.62,3,.00,3,12.30,
1,2016,326,325,607,10.39,3,54.67,3,.00,3,.00,3,30.21,3,11.56,3,23.89,3,.00,3,12.31,
1,2016,326,326,607,10.39,3,59.56,3,.00,3,.00,3,30.21,3,11.31,3,28.83,3,.00,3,12.31,
1,2016,326,327,607,10.46,3,58.78,3,.00,3,.00,3,30.20,3,12.00,3,31.44,3,.00,3,12.30,
1,2016,326,328,607,10.43,3,56.03,3,.00,3,.00,3,30.21,3,11.53,3,25.36,3,.00,3,12.31,
1,2016,326,329,607,10.53,3,52.73,3,.00,3,.00,3,30.22,3,11.69,3,27.97,3,.00,3,12.27,
1,2016,326,330,607,10.43,3,53.55,3,.00,3,.00,3,30.21,3,12.02,3,23.39,3,.00,3,12.29,
1,2016,326,331,607,10.36,3,50.22,3,.00,3,.09,3,30.20,3,11.76,3,29.05,3,.00,3,12.29,
1,2016,326,332,607,10.29,3,53.18,3,.00,3,.00,3,30.21,3,11.36,3,23.22,3,.00,3,12.29,
1,2016,326,333,607,10.26,3,51.61,3,.00,3,.00,3,30.22,3,11.85,3,24.78,3,.00,3,12.30,
1,2016,326,334,607,10.19,3,49.44,3,.00,3,.09,3,30.21,3,12.11,3,25.68,3,.00,3,12.30,
1,2016,326,335,607,10.19,3,52.23,3,.00,3,.00,3,30.20,3,11.99,3,22.33,3,.00,3,12.30,
1,2016,326,336,607,10.19,3,53.21,3,.00,3,.00,3,30.20,3,11.84,3,30.62,3,.00,3,12.30,
1,2016,326,337,607,10.22,3,51.85,3,.00,3,.00,3,30.22,3,11.13,3,21.63,3,.00,3,12.30,
1,2016,326,338,607,10.32,3,54.84,3,.00,3,.09,3,30.22,3,10.95,3,29.61,3,.00,3,12.29,
1,2016,326,339,607,10.29,3,51.38,3,.00,3,.00,3,30.21,3,11.69,3,32.16,3,.00,3,12.30,
1,2016,326,340,607,10.39,3,55.56,3,.00,3,.00,3,30.21,3,10.89,3,31.97,3,.00,3,12.30,
1,2016,326,341,607,10.36,3,50.60,3,.00,3,.00,3,30.22,3,10.75,3,29.85,3,.00,3,12.28,
1,2016,326,342,607,10.26,3,53.52,3,.00,3,.00,3,30.22,3,10.95,3,39.01,3,.00,3,12.26,
1,2016,326,343,607,10.33,3,50.53,3,.00,3,.09,3,30.21,3,10.86,3,25.80,3,.00,3,12.28,
1,2016,326,344,607,10.33,3,52.57,3,.00,3,.00,3,30.21,3,10.95,3,28.26,3,.00,3,12.25,
1,2016,326,345,607,10.23,3,52.64,3,.00,3,.09,3,30.21,3,11.70,3,31.95,3,.00,3,12.29,
1,2016,326,346,607,10.19,3,49.62,3,.00,3,.09,3,30.22,3,11.69,3,36.39,3,.00,3,12.25,
1,2016,326,347,607,10.33,3,55.97,3,.00,3,.00,3,30.21,3,10.54,3,29.92,3,.00,3,12.29,
1,2016,326,348,607,10.36,3,54.98,3,.00,3,.00,3,30.20,3,10.51,3,27.63,3,.00,3,12.29,
1,2016,326,349,607,10.26,3,50.19,3,.00,3,.00,3,30.21,3,11.32,3,30.65,3,.00,3,12.29,
1,2016,326,350,607,10.26,3,57.33,3,.00,3,.00,3,30.22,3,10.74,3,33.37,3,.00,3,12.29,
1,2016,326,351,607,10.16,3,54.20,3,.00,3,.09,3,30.22,3,10.50,3,34.99,3,.00,3,12.29,
1,2016,326,352,607,10.13,3,54.07,3,.00,3,.00,3,30.21,3,10.70,3,27.83,3,.00,3,12.29,
1,2016,326,353,607,10.13,3,56.24,3,.00,3,.09,3,30.21,3,10.84,3,26.79,3,.00,3,12.29,
1,2016,326,354,607,10.26,3,58.21,3,.00,3,.00,3,30.22,3,10.54,3,23.68,3,.00,3,12.29,
1,2016,326,355,607,10.13,3,59.09,3,.00,3,.09,3,30.22,3,10.54,3,28.98,3,.00,3,12.29,
1,2016,326,356,607,10.13,3,57.33,3,.00,3,.09,3,30.21,3,10.39,3,23.41,3,.00,3,12.29,
1,2016,326,357,607,10.20,3,54.92,3,.00,3,.09,3,30.21,3,10.16,3,28.02,3,.00,3,12.29,
1,2016,326,358,607,10.10,3,54.10,3,.00,3,.00,3,30.22,3,10.21,3,28.04,3,.00,3,12.28,
1,2016,326,359,607,10.06,3,57.53,3,.00,3,.00,3,30.22,3,10.46,3,23.54,3,.00,3,12.25,
1,2016,326,400,607,9.99,3,54.88,3,.00,3,.09,3,30.22,3,10.21,3,27.59,3,.00,3,12.27,
1,2016,326,401,607,10.10,3,53.05,3,.00,3,.00,3,30.21,3,10.25,3,33.33,3,.00,3,12.28,
1,2016,326,402,607,9.99,3,52.85,3,.00,3,.09,3,30.22,3,9.98,3,29.88,3,.00,3,12.28,
1,2016,326,403,607,9.93,3,52.75,3,.00,3,.00,3,30.23,3,10.04,3,29.47,3,.00,3,12.28,
1,2016,326,404,607,10.10,3,58.08,3,.00,3,.00,3,30.22,3,9.72,3,25.73,3,.00,3,12.28,
1,2016,326,405,607,9.96,3,51.76,3,.00,3,.00,3,30.21,3,10.18,3,31.30,3,.00,3,12.28,
1,2016,326,406,607,10.06,3,57.26,3,.00,3,.00,3,30.21,3,9.56,3,23.49,3,.00,3,12.28,
1,2016,326,407,607,10.06,3,59.98,3,.00,3,.09,3,30.23,3,9.82,3,28.02,3,.00,3,12.28,
1,2016,326,408,607,10.06,3,57.13,3,.00,3,.00,3,30.22,3,9.93,3,31.08,3,.00,3,12.28,
1,2016,326,409,607,9.99,3,56.52,3,.00,3,.00,3,30.21,3,10.06,3,19.92,3,.00,3,12.28,
1,2016,326,410,607,9.89,3,54.95,3,.00,3,.00,3,30.21,3,10.20,3,26.77,3,.00,3,12.28,
1,2016,326,411,607,9.93,3,55.67,3,.00,3,.00,3,30.22,3,10.47,3,29.20,3,.00,3,12.26,
1,2016,326,412,607,9.89,3,55.70,3,.00,3,.09,3,30.23,3,9.86,3,27.56,3,.00,3,12.23,
1,2016,326,413,607,9.79,3,53.73,3,.00,3,.00,3,30.22,3,10.11,3,23.54,3,.00,3,12.26,
1,2016,326,414,607,9.93,3,57.16,3,.00,3,.00,3,30.21,3,10.07,3,28.65,3,.00,3,12.27,
1,2016,326,415,607,10.06,3,55.91,3,.00,3,.00,3,30.22,3,9.77,3,24.43,3,.00,3,12.23,
1,2016,326,416,607,9.79,3,51.73,3,.00,3,.00,3,30.23,3,10.26,3,27.44,3,.00,3,12.27,
1,2016,326,417,607,9.83,3,53.97,3,.00,3,.00,3,30.22,3,9.73,3,18.91,3,.00,3,12.24,
1,2016,326,418,607,9.73,3,52.99,3,.00,3,.00,3,30.21,3,10.29,3,27.15,3,.00,3,12.27,
1,2016,326,419,607,9.83,3,55.60,3,.00,3,.00,3,30.22,3,9.58,3,31.13,3,.00,3,12.27,
1,2016,326,420,607,9.73,3,52.85,3,.00,3,.00,3,30.22,3,9.77,3,26.12,3,.00,3,12.27,
1,2016,326,421,607,9.69,3,54.38,3,.00,3,.00,3,30.22,3,9.33,3,26.24,3,.00,3,12.27,
1,2016,326,422,607,9.86,3,57.84,3,.00,3,.09,3,30.21,3,9.77,3,26.94,3,.00,3,12.27,
1,2016,326,423,607,9.93,3,55.67,3,.00,3,.00,3,30.22,3,9.98,3,21.08,3,.00,3,12.27,
1,2016,326,424,607,9.79,3,54.31,3,.00,3,.00,3,30.22,3,9.90,3,32.00,3,.00,3,12.27,
1,2016,326,425,607,9.86,3,54.18,3,.00,3,.00,3,30.23,3,10.30,3,29.04,3,.00,3,12.27,
1,2016,326,426,607,9.97,3,58.93,3,.00,3,.00,3,30.21,3,10.14,3,26.24,3,.00,3,12.27,
1,2016,326,427,607,9.86,3,56.25,3,.00,3,.00,3,30.21,3,10.43,3,25.88,3,.00,3,12.26,
1,2016,326,428,607,9.73,3,56.01,3,.00,3,.09,3,30.22,3,10.08,3,32.36,3,.00,3,12.27,
1,2016,326,429,607,9.73,3,53.06,3,.00,3,.00,3,30.23,3,10.06,3,29.47,3,.00,3,12.23,
1,2016,326,430,607,9.90,3,52.58,3,.00,3,.00,3,30.22,3,9.76,3,23.78,3,.00,3,12.25,
1,2016,326,431,607,9.93,3,57.13,3,.00,3,.00,3,30.21,3,9.53,3,30.19,3,.00,3,12.26,
1,2016,326,432,607,10.07,3,54.45,3,.00,3,.00,3,30.22,3,9.22,3,28.72,3,.00,3,12.25,
1,2016,326,433,607,9.86,3,54.08,3,.00,3,.00,3,30.23,3,9.28,3,35.21,3,.00,3,12.26,
1,2016,326,434,607,9.90,3,55.13,3,.00,3,.09,3,30.22,3,9.19,3,24.94,3,.00,3,12.26,
1,2016,326,435,607,9.97,3,55.54,3,.00,3,.00,3,30.21,3,9.09,3,25.03,3,.00,3,12.26,
1,2016,326,436,607,9.83,3,56.35,3,.00,3,.09,3,30.22,3,8.79,3,24.74,3,.00,3,12.26,
1,2016,326,437,607,9.86,3,54.86,3,.00,3,.09,3,30.23,3,8.76,3,31.06,3,.00,3,12.26,
1,2016,326,438,607,9.93,3,54.82,3,.00,3,.00,3,30.22,3,8.79,3,23.85,3,.00,3,12.26,
1,2016,326,439,607,9.86,3,55.50,3,.00,3,.00,3,30.22,3,8.57,3,35.09,3,.00,3,12.26,
1,2016,326,440,607,9.97,3,56.59,3,.00,3,.00,3,30.22,3,8.81,3,31.64,3,.00,3,12.26,
1,2016,326,441,607,9.90,3,55.30,3,.00,3,.00,3,30.23,3,8.39,3,33.67,3,.00,3,12.24,
1,2016,326,442,607,9.83,3,54.79,3,.00,3,.00,3,30.23,3,8.64,3,36.25,3,.00,3,12.22,
1,2016,326,443,607,9.90,3,58.97,3,.00,3,.00,3,30.22,3,8.31,3,30.48,3,.00,3,12.25,
1,2016,326,444,607,9.97,3,58.87,3,.00,3,.09,3,30.22,3,8.88,3,20.40,3,.00,3,12.25,
1,2016,326,445,607,9.93,3,57.95,3,.00,3,.00,3,30.23,3,8.65,3,27.03,3,.00,3,12.25,
1,2016,326,446,607,9.83,3,55.98,3,.00,3,.00,3,30.23,3,8.70,3,23.85,3,.00,3,12.22,
1,2016,326,447,607,9.83,3,60.94,3,.00,3,.00,3,30.23,3,8.76,3,33.33,3,.00,3,12.25,
1,2016,326,448,607,9.76,3,57.88,3,.00,3,.00,3,30.22,3,7.78,3,21.80,3,.00,3,12.21,
1,2016,326,449,607,9.83,3,58.97,3,.00,3,.00,3,30.22,3,8.28,3,22.72,3,.00,3,12.25,
1,2016,326,450,607,9.80,3,57.57,3,.00,3,.00,3,30.23,3,8.75,3,32.46,3,.00,3,12.25,
1,2016,326,451,607,9.69,3,57.57,3,.00,3,.00,3,30.23,3,8.25,3,32.08,3,.00,3,12.25,
1,2016,326,452,607,9.66,3,59.14,3,.00,3,.00,3,30.22,3,8.06,3,28.60,3,.00,3,12.25,
1,2016,326,453,607,9.66,3,56.22,3,.00,3,.00,3,30.22,3,8.16,3,33.52,3,.00,3,12.25,
1,2016,326,454,607,9.69,3,57.71,3,.00,3,.00,3,30.23,3,7.58,3,33.98,3,.00,3,12.25,
1,2016,326,455,607,9.76,3,57.91,3,.00,3,.00,3,30.23,3,7.73,3,35.77,3,.00,3,12.25,
1,2016,326,456,607,9.76,3,59.61,3,.00,3,.00,3,30.22,3,7.08,3,30.10,3,.00,3,12.25,
1,2016,326,457,607,9.59,3,56.15,3,.00,3,.00,3,30.22,3,8.00,3,17.27,3,.00,3,12.25,
1,2016,326,458,607,9.69,3,59.58,3,.00,3,.00,3,30.23,3,7.38,3,38.92,3,.00,3,12.25,
1,2016,326,459,607,9.69,3,57.44,3,.00,3,.00,3,30.24,3,7.29,3,31.83,3,.00,3,12.21,
1,2016,326,500,607,9.66,3,56.15,3,.00,3,.00,3,30.23,3,7.97,3,37.48,3,.00,3,12.24,
1,2016,326,501,607,9.66,3,58.93,3,.00,3,.00,3,30.22,3,7.82,3,21.27,3,.00,3,12.24,
1,2016,326,502,607,9.69,3,60.73,3,.00,3,.00,3,30.23,3,7.25,3,31.30,3,.00,3,12.24,
1,2016,326,503,607,9.76,3,63.49,3,.00,3,.09,3,30.24,3,7.35,3,32.56,3,.00,3,12.24,
1,2016,326,504,607,9.73,3,58.93,3,.00,3,.00,3,30.23,3,7.58,3,32.90,3,.00,3,12.24,
1,2016,326,505,607,9.73,3,58.53,3,.00,3,.00,3,30.22,3,7.77,3,35.02,3,.00,3,12.24,
1,2016,326,506,607,9.66,3,57.64,3,.00,3,.00,3,30.23,3,7.88,3,31.86,3,.00,3,12.24,
1,2016,326,507,607,9.73,3,60.87,3,.00,3,.00,3,30.24,3,7.35,3,25.95,3,.00,3,12.24,
1,2016,326,508,607,9.69,3,60.84,3,.00,3,.09,3,30.24,3,7.91,3,24.89,3,.00,3,12.24,
1,2016,326,509,607,9.66,3,60.33,3,.00,3,.00,3,30.23,3,7.57,3,30.92,3,.00,3,12.24,
1,2016,326,510,607,9.73,3,59.04,3,.00,3,.00,3,30.22,3,7.50,3,36.32,3,.00,3,12.24,
1,2016,326,511,607,9.80,3,63.52,3,.00,3,.00,3,30.24,3,7.27,3,36.22,3,.00,3,12.23,
1,2016,326,512,607,9.73,3,60.26,3,.00,3,.09,3,30.24,3,7.02,3,25.71,3,.00,3,12.20,
1,2016,326,513,607,9.73,3,60.26,3,.00,3,.00,3,30.23,3,6.82,3,29.62,3,.00,3,12.23,
1,2016,326,514,607,9.69,3,60.97,3,.00,3,.00,3,30.23,3,6.76,3,33.91,3,.00,3,12.24,
1,2016,326,515,607,9.69,3,60.09,3,.00,3,.00,3,30.24,3,7.47,3,31.16,3,.00,3,12.23,
1,2016,326,516,607,9.76,3,61.85,3,.00,3,.09,3,30.24,3,7.32,3,36.13,3,.00,3,12.24,
1,2016,326,517,607,9.59,3,60.26,3,.00,3,.00,3,30.24,3,7.12,3,24.50,3,.00,3,12.20,
1,2016,326,518,607,9.80,3,62.26,3,.00,3,.00,3,30.23,3,7.52,3,29.37,3,.00,3,12.24,
1,2016,326,519,607,9.73,3,62.74,3,.00,3,.09,3,30.23,3,7.14,3,26.91,3,.00,3,12.21,
1,2016,326,520,607,9.69,3,60.26,3,.00,3,.09,3,30.25,3,7.25,3,22.50,3,.00,3,12.24,
1,2016,326,521,607,9.69,3,61.41,3,.00,3,.00,3,30.24,3,7.56,3,30.05,3,.00,3,12.24,
1,2016,326,522,607,9.69,3,61.75,3,.00,3,.09,3,30.24,3,7.39,3,29.86,3,.00,3,12.24,
1,2016,326,523,607,9.56,3,61.45,3,.00,3,.09,3,30.23,3,6.87,3,29.52,3,.00,3,12.24,
1,2016,326,524,607,9.66,3,60.70,3,.00,3,.00,3,30.24,3,6.66,3,20.69,3,.00,3,12.24,
1,2016,326,525,607,9.56,3,61.28,3,.00,3,.09,3,30.25,3,7.18,3,19.78,3,.00,3,12.24,
1,2016,326,526,607,9.66,3,62.53,3,.00,3,.00,3,30.24,3,7.10,3,28.34,3,.00,3,12.24,
1,2016,326,527,607,9.56,3,62.30,3,.00,3,.09,3,30.23,3,6.92,3,30.24,3,.00,3,12.24,
1,2016,326,528,607,9.66,3,61.68,3,.00,3,.00,3,30.24,3,6.99,3,25.13,3,.00,3,12.24,
1,2016,326,529,607,9.63,3,62.26,3,.00,3,.00,3,30.25,3,6.64,3,26.89,3,.00,3,12.20,
1,2016,326,530,607,9.63,3,60.87,3,.00,3,.00,3,30.24,3,7.17,3,13.17,3,.00,3,12.23,
1,2016,326,531,607,9.66,3,62.19,3,.00,3,.09,3,30.24,3,7.73,3,19.92,3,.00,3,12.23,
1,2016,326,532,607,9.66,3,59.44,3,.00,3,.00,3,30.24,3,7.15,3,12.37,3,.00,3,12.23,
1,2016,326,533,607,9.66,3,61.68,3,.00,3,.09,3,30.25,3,7.62,3,20.98,3,.00,3,12.23,
1,2016,326,534,607,9.66,3,60.90,3,.00,3,.00,3,30.25,3,7.98,3,17.12,3,.00,3,12.23,
1,2016,326,535,607,9.73,3,64.06,3,.00,3,.09,3,30.24,3,7.41,3,21.75,3,.00,3,12.23,
1,2016,326,536,607,9.80,3,62.50,3,.00,3,.00,3,30.24,3,7.64,3,21.08,3,.00,3,12.23,
1,2016,326,537,607,9.56,3,59.21,3,.00,3,.00,3,30.25,3,8.05,3,23.68,3,.00,3,12.23,
1,2016,326,538,607,9.52,3,60.05,3,.00,3,.00,3,30.26,3,7.55,3,20.40,3,.00,3,12.24,
1,2016,326,539,607,9.63,3,61.01,3,.00,3,.09,3,30.25,3,8.23,3,11.91,3,.00,3,12.23,
1,2016,326,540,607,9.73,3,65.29,3,.00,3,.09,3,30.24,3,8.40,3,11.53,3,.00,3,12.23,
1,2016,326,541,607,9.66,3,61.21,3,.00,3,.09,3,30.25,3,8.70,3,6.32,3,.00,3,12.21,
1,2016,326,542,607,9.66,3,59.82,3,.00,3,.00,3,30.26,3,8.80,3,19.90,3,.00,3,12.20,
1,2016,326,543,607,9.63,3,60.09,3,.00,3,.00,3,30.26,3,9.00,3,11.67,3,.00,3,12.22,
1,2016,326,544,607,9.59,3,59.31,3,.00,3,.00,3,30.24,3,9.13,3,17.05,3,.00,3,12.23,
1,2016,326,545,607,9.63,3,59.41,3,.00,3,.09,3,30.25,3,9.18,3,15.87,3,.00,3,12.23,
1,2016,326,546,607,9.63,3,59.51,3,.00,3,.00,3,30.26,3,9.37,3,17.89,3,.00,3,12.20,
1,2016,326,547,607,9.63,3,58.66,3,.00,3,.00,3,30.26,3,9.33,3,17.51,3,.00,3,12.23,
1,2016,326,548,607,9.69,3,60.73,3,.00,3,.00,3,30.25,3,9.49,3,12.81,3,.00,3,12.19,
1,2016,326,549,607,9.76,3,62.94,3,.00,3,.00,3,30.24,3,9.72,3,12.69,3,.00,3,12.23,
1,2016,326,550,607,9.69,3,59.41,3,.00,3,.09,3,30.26,3,9.35,3,17.63,3,.00,3,12.22,
1,2016,326,551,607,9.73,3,61.31,3,.00,3,.00,3,30.26,3,9.37,3,15.82,3,.00,3,12.23,
1,2016,326,552,607,9.73,3,61.28,3,.00,3,.00,3,30.25,3,9.71,3,17.89,3,.00,3,12.23,
1,2016,326,553,607,9.59,3,60.90,3,.00,3,.09,3,30.24,3,9.40,3,13.46,3,.00,3,12.23,
1,2016,326,554,607,9.73,3,61.01,3,.00,3,.09,3,30.25,3,9.22,3,28.67,3,.00,3,12.23,
1,2016,326,555,607,9.80,3,61.85,3,.00,3,.00,3,30.26,3,9.59,3,17.51,3,.00,3,12.23,
1,2016,326,556,607,9.86,3,62.23,3,.00,3,.09,3,30.25,3,9.55,3,15.36,3,.00,3,12.23,
1,2016,326,557,607,9.83,3,60.73,3,.00,3,.09,3,30.24,3,9.77,3,25.42,3,.00,3,12.23,
1,2016,326,558,607,9.76,3,60.09,3,.00,3,.09,3,30.25,3,9.65,3,19.25,3,.00,3,12.23,
1,2016,326,559,607,9.90,3,60.94,3,.00,3,.18,3,30.26,3,9.57,3,11.62,3,.00,3,12.20,
1,2016,326,600,607,10.03,3,65.62,3,.00,3,.18,3,30.26,3,10.03,3,21.97,3,.00,3,12.22,
1,2016,326,601,607,9.90,3,59.58,3,.00,3,.18,3,30.25,3,10.08,3,16.38,3,.00,3,12.22,
1,2016,326,602,607,9.76,3,58.80,3,.00,3,.18,3,30.24,3,10.11,3,20.40,3,.00,3,12.23,
1,2016,326,603,607,9.90,3,59.65,3,.00,3,.18,3,30.26,3,9.97,3,17.61,3,.00,3,12.23,
1,2016,326,604,607,9.76,3,59.54,3,.00,3,.18,3,30.26,3,10.39,3,15.36,3,.00,3,12.23,
1,2016,326,605,607,9.86,3,61.21,3,.00,3,.35,3,30.25,3,10.13,3,19.78,3,.00,3,12.23,
1,2016,326,606,607,10.00,3,60.02,3,.00,3,.35,3,30.25,3,10.01,3,13.55,3,.00,3,12.23,
1,2016,326,607,607,9.90,3,60.39,3,.00,3,.44,3,30.26,3,10.45,3,21.51,3,.00,3,12.23,
1,2016,326,608,607,9.86,3,60.09,3,.00,3,.61,3,30.26,3,9.99,3,21.75,3,.00,3,12.23,
1,2016,326,609,607,10.03,3,63.25,3,.00,3,.61,3,30.26,3,10.01,3,24.04,3,.00,3,12.23,
1,2016,326,610,607,9.93,3,62.36,3,.00,3,.70,3,30.25,3,9.96,3,20.69,3,.00,3,12.23,
1,2016,326,611,607,9.86,3,60.33,3,.00,3,.88,3,30.25,3,9.86,3,24.91,3,.00,3,12.21,
1,2016,326,612,607,9.86,3,60.73,3,.00,3,1.14,3,30.26,3,10.13,3,21.75,3,.00,3,12.19,
1,2016,326,613,607,9.76,3,59.37,3,.00,3,1.32,3,30.26,3,10.19,3,25.44,3,.00,3,12.22,
1,2016,326,614,607,9.80,3,60.97,3,.00,3,1.58,3,30.25,3,10.15,3,23.56,3,.00,3,12.22,
1,2016,326,615,607,9.93,3,66.47,3,.00,3,1.93,3,30.25,3,10.17,3,20.69,3,.00,3,12.22,
1,2016,326,616,607,9.90,3,60.94,3,.00,3,2.28,3,30.26,3,10.80,3,24.74,3,.00,3,12.23,
1,2016,326,617,607,9.86,3,61.11,3,.00,3,2.63,3,30.27,3,10.86,3,16.06,3,.00,3,12.19,
1,2016,326,618,607,9.73,3,57.85,3,.00,3,2.98,3,30.26,3,11.08,3,24.82,3,.00,3,12.23,
1,2016,326,619,607,9.66,3,58.29,3,.00,3,3.42,3,30.25,3,11.20,3,22.04,3,.00,3,12.19,
1,2016,326,620,607,9.69,3,62.91,3,.00,3,3.95,3,30.26,3,10.69,3,27.52,3,.00,3,12.23,
1,2016,326,621,607,9.76,3,63.93,3,.00,3,4.47,3,30.27,3,10.24,3,27.66,3,.00,3,12.23,
1,2016,326,622,607,9.76,3,59.88,3,.00,3,5.18,3,30.26,3,10.68,3,33.16,3,.00,3,12.23,
1,2016,326,623,607,9.63,3,58.15,3,.00,3,5.70,3,30.25,3,10.92,3,25.32,3,.00,3,12.24,
1,2016,326,624,607,9.73,3,60.19,3,.00,3,6.40,3,30.26,3,10.47,3,27.35,3,.00,3,12.24,
1,2016,326,625,607,9.56,3,56.56,3,.00,3,7.19,3,30.27,3,10.07,3,30.82,3,.00,3,12.24,
1,2016,326,626,607,9.59,3,59.78,3,.00,3,7.98,3,30.27,3,9.45,3,32.27,3,.00,3,12.24,
1,2016,326,627,607,9.56,3,58.76,3,.01,3,9.04,3,30.26,3,9.71,3,35.84,3,.00,3,12.26,
1,2016,326,628,607,9.59,3,60.77,3,.01,3,10.44,3,30.26,3,9.28,3,21.20,3,.00,3,12.29,
1,2016,326,629,607,9.59,3,59.27,3,.01,3,11.67,3,30.27,3,8.99,3,30.82,3,.00,3,12.27,
1,2016,326,630,607,9.63,3,60.43,3,.01,3,13.07,3,30.27,3,9.17,3,30.34,3,.00,3,12.33,
1,2016,326,631,607,9.49,3,59.41,3,.01,3,14.39,3,30.26,3,9.48,3,33.50,3,.00,3,12.36,
1,2016,326,632,607,9.52,3,60.39,3,.01,3,16.05,3,30.26,3,9.22,3,32.56,3,.00,3,12.40,
1,2016,326,633,607,9.59,3,62.43,3,.01,3,17.63,3,30.26,3,9.45,3,30.70,3,.00,3,12.44,
1,2016,326,634,607,9.52,3,58.93,3,.01,3,19.39,3,30.27,3,9.42,3,30.10,3,.00,3,12.47,
1,2016,326,635,607,9.49,3,60.84,3,.01,3,21.32,3,30.27,3,9.55,3,26.46,3,.00,3,12.51,
1,2016,326,636,607,9.52,3,59.21,3,.02,3,23.25,3,30.26,3,9.46,3,36.13,3,.00,3,12.56,
1,2016,326,637,607,9.56,3,60.50,3,.02,3,25.35,3,30.26,3,9.48,3,28.05,3,.00,3,12.60,
1,2016,326,638,607,9.56,3,63.28,3,.02,3,27.64,3,30.27,3,9.66,3,33.81,3,.00,3,12.66,
1,2016,326,639,607,9.59,3,63.45,3,.02,3,29.92,3,30.27,3,9.41,3,26.62,3,.00,3,12.71,
1,2016,326,640,607,9.59,3,65.08,3,.03,3,32.46,3,30.26,3,9.02,3,32.53,3,.00,3,12.76,
1,2016,326,641,607,9.56,3,61.65,3,.03,3,34.83,3,30.26,3,9.49,3,31.69,3,.00,3,12.78,
1,2016,326,642,607,9.66,3,64.27,3,.03,3,37.64,3,30.28,3,9.15,3,31.88,3,.00,3,12.81,
1,2016,326,643,607,9.63,3,58.66,3,.03,3,39.92,3,30.28,3,9.79,3,22.07,3,.00,3,12.92,
1,2016,326,644,607,9.42,3,61.45,3,.04,3,42.90,3,30.27,3,9.88,3,25.66,3,.00,3,12.97,
1,2016,326,645,607,9.42,3,58.02,3,.04,3,45.53,3,30.26,3,10.02,3,23.03,3,.00,3,13.04,
1,2016,326,646,607,9.42,3,59.58,3,.04,3,48.78,3,30.28,3,9.75,3,31.69,3,.00,3,13.08,
1,2016,326,647,607,9.46,3,63.52,3,.04,3,52.02,3,30.28,3,9.47,3,26.34,3,.00,3,13.15,
1,2016,326,648,607,9.42,3,61.55,3,.05,3,55.09,3,30.27,3,9.00,3,26.22,3,.00,3,13.16,
1,2016,326,649,607,9.29,3,60.70,3,.05,3,58.08,3,30.26,3,9.30,3,25.52,3,.00,3,13.27,
1,2016,326,650,607,9.35,3,60.36,3,.05,3,61.59,3,30.27,3,9.11,3,31.09,3,.00,3,13.30,
1,2016,326,651,607,9.32,3,57.57,3,.06,3,64.48,3,30.28,3,8.94,3,25.66,3,.00,3,13.36,
1,2016,326,652,607,9.29,3,60.67,3,.06,3,67.99,3,30.28,3,8.48,3,31.45,3,.00,3,13.37,
1,2016,326,653,607,9.29,3,61.99,3,.06,3,71.59,3,30.26,3,8.70,3,38.68,3,.00,3,13.37,
1,2016,326,654,607,9.22,3,59.34,3,.07,3,74.75,3,30.27,3,8.28,3,41.63,3,.00,3,13.36,
1,2016,326,655,607,9.35,3,62.02,3,.07,3,78.52,3,30.28,3,8.20,3,33.84,3,.00,3,13.35,
1,2016,326,656,607,9.32,3,60.80,3,.07,3,81.67,3,30.28,3,8.54,3,34.22,3,.00,3,13.35,
1,2016,326,657,607,9.29,3,61.01,3,.08,3,85.18,3,30.27,3,8.37,3,35.23,3,.00,3,13.34,
1,2016,326,658,607,9.29,3,63.38,3,.08,3,88.69,3,30.27,3,8.27,3,45.99,3,.00,3,13.34,
1,2016,326,659,607,9.46,3,63.65,3,.08,3,92.55,3,30.28,3,8.23,3,30.34,3,.00,3,13.30,
1,2016,326,700,607,9.39,3,63.01,3,.09,3,96.06,3,30.28,3,8.76,3,33.21,3,.00,3,13.33,
1,2016,326,701,607,9.46,3,62.77,3,.09,3,99.30,3,30.28,3,8.50,3,36.42,3,.00,3,13.32,
1,2016,326,702,607,9.32,3,62.67,3,.09,3,102.46,3,30.27,3,8.22,3,27.88,3,.00,3,13.32,
1,2016,326,703,607,9.59,3,64.20,3,.10,3,106.24,3,30.28,3,8.41,3,44.95,3,.00,3,13.32,
1,2016,326,704,607,9.46,3,62.26,3,.10,3,109.39,3,30.28,3,8.02,3,40.18,3,.00,3,13.31,
1,2016,326,705,607,9.46,3,62.26,3,.10,3,112.64,3,30.28,3,8.49,3,43.07,3,.00,3,13.31,
1,2016,326,706,607,9.49,3,64.64,3,.10,3,116.24,3,30.27,3,7.13,3,38.59,3,.00,3,13.30,
1,2016,326,707,607,9.59,3,62.77,3,.10,3,119.66,3,30.28,3,6.66,3,36.46,3,.00,3,13.30,
1,2016,326,708,607,9.69,3,66.24,3,.10,3,123.43,3,30.28,3,7.33,3,45.77,3,.00,3,13.30,
1,2016,326,709,607,9.73,3,63.49,3,.10,3,126.76,3,30.28,3,7.42,3,29.93,3,.00,3,13.30,
1,2016,326,710,607,9.73,3,61.28,3,.10,3,129.57,3,30.28,3,7.62,3,40.44,3,.00,3,13.30,
1,2016,326,711,607,9.73,3,62.91,3,.11,3,133.34,3,30.28,3,7.87,3,33.14,3,.00,3,13.27,
1,2016,326,712,607,9.76,3,62.36,3,.11,3,136.06,3,30.29,3,8.26,3,37.09,3,.00,3,13.27,
1,2016,326,713,607,9.66,3,62.91,3,.11,3,139.22,3,30.29,3,8.33,3,43.29,3,.00,3,13.29,
1,2016,326,714,607,9.69,3,62.26,3,.11,3,142.73,3,30.28,3,7.95,3,35.55,3,.00,3,13.29,
1,2016,326,715,607,9.86,3,63.21,3,.11,3,146.32,3,30.27,3,8.63,3,49.00,3,.00,3,13.28,
1,2016,326,716,607,9.90,3,65.59,3,.12,3,150.01,3,30.28,3,7.95,3,34.97,3,.00,3,13.29,
1,2016,326,717,607,9.90,3,65.18,3,.12,3,153.35,3,30.29,3,8.14,3,43.02,3,.00,3,13.24,
1,2016,326,718,607,9.90,3,63.82,3,.12,3,156.41,3,30.28,3,7.94,3,43.70,3,.00,3,13.28,
1,2016,326,719,607,9.86,3,62.19,3,.13,3,159.31,3,30.27,3,8.60,3,38.80,3,.00,3,13.24,
1,2016,326,720,607,9.86,3,63.34,3,.13,3,162.64,3,30.28,3,7.84,3,43.70,3,.00,3,13.28,
1,2016,326,721,607,10.03,3,65.92,3,.13,3,166.50,3,30.29,3,8.04,3,37.11,3,.00,3,13.28,
1,2016,326,722,607,9.99,3,66.57,3,.14,3,169.84,3,30.29,3,7.80,3,40.75,3,.00,3,13.27,
1,2016,326,723,607,10.03,3,64.77,3,.14,3,172.47,3,30.27,3,9.01,3,39.43,3,.00,3,13.27,
1,2016,326,724,607,9.96,3,61.54,3,.15,3,174.93,3,30.28,3,8.54,3,42.05,3,.00,3,13.27,
1,2016,326,725,607,10.02,3,66.39,3,.15,3,178.88,3,30.29,3,8.47,3,45.62,3,.00,3,13.27,
1,2016,326,726,607,9.99,3,64.86,3,.16,3,181.95,3,30.28,3,9.11,3,37.66,3,.00,3,13.27,
1,2016,326,727,607,10.13,3,65.31,3,.17,3,185.90,3,30.27,3,8.70,3,40.41,3,.00,3,13.27,
1,2016,326,728,607,10.09,3,65.07,3,.17,3,188.97,3,30.27,3,9.75,3,48.56,3,.00,3,13.27,
1,2016,326,729,607,10.12,3,65.95,3,.18,3,192.30,3,30.29,3,8.54,3,33.25,3,.00,3,13.24,
1,2016,326,730,607,10.12,3,64.76,3,.19,3,195.20,3,30.28,3,8.76,3,38.79,3,.00,3,13.27,
1,2016,326,731,607,9.95,3,62.35,3,.19,3,197.13,3,30.27,3,8.94,3,44.10,3,.00,3,13.26,
1,2016,326,732,607,9.99,3,64.52,3,.20,3,201.07,3,30.27,3,8.82,3,36.91,3,.00,3,13.26,
1,2016,326,733,607,9.95,3,63.43,3,.20,3,203.61,3,30.29,3,9.19,3,51.04,3,.00,3,13.26,
1,2016,326,734,607,10.05,3,64.35,3,.20,3,207.65,3,30.29,3,8.65,3,45.47,3,.00,3,13.26,
1,2016,326,735,607,9.85,3,63.84,3,.21,3,209.84,3,30.28,3,8.91,3,36.41,3,.00,3,13.26,
1,2016,326,736,607,9.99,3,67.20,3,.21,3,214.15,3,30.27,3,8.16,3,32.62,3,.00,3,13.26,
1,2016,326,737,607,9.95,3,63.77,3,.21,3,216.43,3,30.29,3,8.55,3,31.44,3,.00,3,13.26,
1,2016,326,738,607,9.98,3,64.99,3,.22,3,219.75,3,30.29,3,7.95,3,36.98,3,.00,3,13.26,
1,2016,326,739,607,9.92,3,65.23,3,.22,3,222.47,3,30.28,3,8.31,3,35.61,3,.00,3,13.26,
1,2016,326,740,607,10.02,3,67.20,3,.22,3,226.42,3,30.28,3,7.92,3,36.89,3,.00,3,13.26,
1,2016,326,741,607,10.09,3,68.32,3,.22,3,229.84,3,30.29,3,7.70,3,39.68,3,.00,3,13.23,
1,2016,326,742,607,10.05,3,65.77,3,.22,3,232.12,3,30.29,3,8.68,3,40.21,3,.00,3,13.23,
1,2016,326,743,607,9.95,3,65.64,3,.21,3,235.19,3,30.29,3,8.27,3,42.09,3,.00,3,13.26,
1,2016,326,744,607,10.02,3,66.72,3,.21,3,238.00,3,30.28,3,8.23,3,35.34,3,.00,3,13.26,
1,2016,326,745,607,10.05,3,64.69,3,.21,3,240.63,3,30.28,3,8.86,3,39.20,3,.00,3,13.26,
1,2016,326,746,607,10.09,3,64.01,3,.20,3,242.64,3,30.29,3,8.37,3,42.82,3,.00,3,13.25,
1,2016,326,747,607,10.02,3,64.48,3,.20,3,245.89,3,30.29,3,8.80,3,43.23,3,.00,3,13.26,
1,2016,326,748,607,10.19,3,67.88,3,.20,3,250.71,3,30.28,3,8.84,3,38.24,3,.00,3,13.21,
1,2016,326,749,607,10.15,3,65.54,3,.20,3,252.29,3,30.28,3,9.32,3,37.39,3,.00,3,13.26,
1,2016,326,750,607,10.29,3,65.30,3,.20,3,255.18,3,30.29,3,9.54,3,31.63,3,.00,3,13.22,
1,2016,326,751,607,10.19,3,66.11,3,.20,3,258.16,3,30.29,3,9.58,3,36.84,3,.00,3,13.26,
1,2016,326,752,607,10.32,3,67.81,3,.20,3,262.37,3,30.28,3,9.49,3,37.54,3,.00,3,13.25,
1,2016,326,753,607,10.29,3,64.38,3,.20,3,263.86,3,30.28,3,9.52,3,35.71,3,.00,3,13.26,
1,2016,326,754,607,10.15,3,64.11,3,.20,3,265.97,3,30.29,3,10.04,3,40.02,3,.00,3,13.25,
1,2016,326,755,607,10.25,3,64.38,3,.20,3,268.51,3,30.29,3,10.27,3,42.99,3,.00,3,13.25,
1,2016,326,756,607,10.36,3,64.58,3,.21,3,272.11,3,30.28,3,9.55,3,36.57,3,.00,3,13.26,
1,2016,326,757,607,10.36,3,64.41,3,.21,3,275.44,3,30.28,3,9.54,3,41.52,3,.00,3,13.25,
1,2016,326,758,607,10.32,3,62.00,3,.21,3,276.40,3,30.29,3,9.83,3,44.34,3,.00,3,13.25,
1,2016,326,759,607,10.39,3,63.16,3,.22,3,279.82,3,30.29,3,9.30,3,50.24,3,.00,3,13.22,
1,2016,326,800,607,10.49,3,66.21,3,.22,3,284.65,3,30.28,3,9.55,3,46.99,3,.00,3,13.25,
1,2016,326,801,607,10.56,3,65.74,3,.23,3,287.01,3,30.28,3,9.57,3,38.19,3,.00,3,13.25,
1,2016,326,802,607,10.49,3,63.16,3,.24,3,288.06,3,30.29,3,9.72,3,45.28,3,.00,3,13.25,
1,2016,326,803,607,10.59,3,65.33,3,.24,3,292.09,3,30.30,3,9.27,3,38.72,3,.00,3,13.25,
1,2016,326,804,607,10.42,3,62.48,3,.25,3,293.15,3,30.29,3,9.78,3,48.60,3,.00,3,13.24,
1,2016,326,805,607,10.49,3,65.23,3,.26,3,296.67,3,30.28,3,10.12,3,40.67,3,.00,3,13.24,
1,2016,326,806,607,10.63,3,61.19,3,.26,3,297.81,3,30.29,3,9.51,3,41.13,3,.00,3,13.25,
1,2016,326,807,607,10.56,3,65.43,3,.27,3,302.35,3,30.30,3,9.64,3,47.59,3,.00,3,13.25,
1,2016,326,808,607,10.56,3,65.03,3,.28,3,305.16,3,30.29,3,9.13,3,37.85,3,.00,3,13.24,
1,2016,326,809,607,10.70,3,65.77,3,.29,3,307.52,3,30.28,3,10.17,3,42.26,3,.00,3,13.24,
1,2016,326,810,607,10.53,3,59.90,3,.30,3,306.82,3,30.29,3,10.14,3,49.52,3,.00,3,13.24,
1,2016,326,811,607,10.83,3,66.35,3,.31,3,314.01,3,30.30,3,9.12,3,38.81,3,.00,3,13.22,
1,2016,326,812,607,10.93,3,66.35,3,.31,3,316.64,3,30.29,3,9.13,3,46.17,3,.00,3,13.22,
1,2016,326,813,607,10.73,3,61.43,3,.31,3,316.38,3,30.28,3,9.49,3,49.59,3,.00,3,13.24,
1,2016,326,814,607,10.83,3,62.17,3,.32,3,319.79,3,30.29,3,9.00,3,45.56,3,.00,3,13.24,
1,2016,326,815,607,10.87,3,66.08,3,.32,3,323.65,3,30.30,3,9.10,3,45.11,3,.00,3,13.24,
1,2016,326,816,607,10.73,3,61.80,3,.32,3,324.71,3,30.29,3,9.41,3,51.13,3,.00,3,13.24,
1,2016,326,817,607,10.83,3,63.33,3,.32,3,328.04,3,30.28,3,9.26,3,48.51,3,.00,3,13.22,
1,2016,326,818,607,10.83,3,62.17,3,.33,3,330.05,3,30.29,3,9.60,3,39.22,3,.00,3,13.24,
1,2016,326,819,607,10.80,3,62.95,3,.33,3,333.04,3,30.31,3,9.30,3,41.42,3,.00,3,13.20,
1,2016,326,820,607,10.73,3,62.92,3,.33,3,335.23,3,30.29,3,9.56,3,47.73,3,.00,3,13.24,
1,2016,326,821,607,10.79,3,60.00,3,.34,3,336.72,3,30.29,3,8.84,3,41.01,3,.00,3,13.22,
1,2016,326,822,607,10.83,3,62.57,3,.34,3,340.22,3,30.29,3,9.79,3,47.44,3,.00,3,13.24,
1,2016,326,823,607,10.83,3,62.95,3,.34,3,343.03,3,30.30,3,9.30,3,51.06,3,.00,3,13.24,
1,2016,326,824,607,10.76,3,61.18,3,.34,3,345.39,3,30.29,3,9.41,3,44.81,3,.00,3,13.24,
1,2016,326,825,607,10.72,3,59.99,3,.35,3,346.71,3,30.29,3,9.53,3,43.10,3,.00,3,13.24,
1,2016,326,826,607,10.79,3,60.91,3,.35,3,349.69,3,30.30,3,9.35,3,49.61,3,.00,3,13.24,
1,2016,326,827,607,10.69,3,57.72,3,.35,3,349.60,3,30.30,3,8.89,3,44.02,3,.00,3,13.24,
1,2016,326,828,607,10.83,3,59.99,3,.35,3,353.98,3,30.29,3,9.29,3,46.69,3,.00,3,13.24,
1,2016,326,829,607,10.83,3,62.20,3,.36,3,357.32,3,30.29,3,9.03,3,49.34,3,.00,3,13.21,
1,2016,326,830,607,10.96,3,61.66,3,.36,3,361.08,3,30.30,3,8.97,3,48.55,3,.00,3,13.24,
1,2016,326,831,607,10.96,3,64.98,3,.36,3,364.85,3,30.30,3,8.93,3,42.45,3,.00,3,13.24,
1,2016,326,832,607,10.76,3,59.38,3,.36,3,363.36,3,30.29,3,9.69,3,46.43,3,.00,3,13.24,
1,2016,326,833,607,10.76,3,59.96,3,.37,3,365.91,3,30.29,3,9.35,3,38.81,3,.00,3,13.24,
1,2016,326,834,607,10.76,3,59.14,3,.37,3,368.11,3,30.30,3,9.90,3,37.99,3,.00,3,13.24,
1,2016,326,835,607,10.79,3,59.48,3,.37,3,370.65,3,30.31,3,9.43,3,38.91,3,.00,3,13.24,
1,2016,326,836,607,10.96,3,60.91,3,.37,3,372.83,3,30.30,3,9.04,3,47.05,3,.00,3,13.24,
1,2016,326,837,607,11.10,3,62.54,3,.37,3,377.56,3,30.29,3,9.35,3,40.66,3,.00,3,13.24,
1,2016,326,838,607,10.96,3,59.35,3,.37,3,378.79,3,30.30,3,9.36,3,51.34,3,.00,3,13.24,
1,2016,326,839,607,10.93,3,61.69,3,.36,3,381.51,3,30.30,3,9.32,3,49.41,3,.00,3,13.23,
1,2016,326,840,607,10.99,3,60.84,3,.36,3,384.05,3,30.30,3,9.03,3,42.47,3,.00,3,13.24,
1,2016,326,841,607,10.99,3,57.51,3,.36,3,383.44,3,30.29,3,9.98,3,52.96,3,.00,3,13.20,
1,2016,326,842,607,11.16,3,59.41,3,.35,3,387.73,3,30.30,3,9.16,3,48.64,3,.00,3,13.20,
1,2016,326,843,607,11.10,3,60.94,3,.35,3,390.62,3,30.30,3,9.88,3,49.92,3,.00,3,13.23,
1,2016,326,844,607,11.16,3,63.69,3,.35,3,395.18,3,30.30,3,9.23,3,55.20,3,.00,3,13.24,
1,2016,326,845,607,11.20,3,62.06,3,.35,3,396.67,3,30.29,3,8.53,3,48.14,3,.00,3,13.23,
1,2016,326,846,607,11.10,3,57.31,3,.34,3,395.62,3,30.29,3,8.98,3,45.20,3,.00,3,13.23,
1,2016,326,847,607,11.10,3,58.87,3,.34,3,398.60,3,30.30,3,9.00,3,39.97,3,.00,3,13.23,
1,2016,326,848,607,11.06,3,60.47,3,.34,3,401.32,3,30.30,3,8.55,3,43.24,3,.00,3,13.23,
1,2016,326,849,607,11.23,3,58.40,3,.34,3,402.10,3,30.29,3,8.60,3,55.35,3,.00,3,13.23,
1,2016,326,850,607,11.16,3,57.61,3,.34,3,404.29,3,30.29,3,9.30,3,49.66,3,.00,3,13.19,
1,2016,326,851,607,11.13,3,59.82,3,.34,3,408.00,3,30.31,3,8.89,3,44.09,3,.00,3,13.23,
1,2016,326,852,607,11.23,3,58.87,3,.34,3,408.53,3,30.30,3,9.52,3,46.91,3,.00,3,13.21,
1,2016,326,853,607,11.10,3,59.11,3,.34,3,410.90,3,30.29,3,9.53,3,56.04,3,.00,3,13.23,
1,2016,326,854,607,11.20,3,59.89,3,.33,3,413.80,3,30.29,3,9.09,3,45.56,3,.00,3,13.23,
1,2016,326,855,607,11.16,3,58.23,3,.33,3,414.59,3,30.30,3,8.66,3,41.03,3,.00,3,13.23,
1,2016,326,856,607,11.20,3,57.27,3,.33,3,416.70,3,30.30,3,7.64,3,44.55,3,.00,3,13.23,
1,2016,326,857,607,11.26,3,55.47,3,.33,3,417.23,3,30.29,3,8.88,3,55.34,3,.00,3,13.23,
1,2016,326,858,607,11.37,3,59.58,3,.34,3,422.76,3,30.29,3,8.71,3,49.61,3,.00,3,13.23,
1,2016,326,859,607,11.37,3,60.16,3,.34,3,425.13,3,30.30,3,8.96,3,45.58,3,.00,3,13.20,
1,2016,326,900,607,11.30,3,59.38,3,.39,3,1.32,3,30.30,3,9.27,3,41.89,3,.00,3,13.23,
1,2016,326,901,607,11.37,3,60.77,3,.39,3,.18,3,30.28,3,9.34,3,59.83,3,.00,3,13.23,
1,2016,326,902,607,11.37,3,55.61,3,.04,3,.35,3,30.29,3,10.34,3,57.51,3,.00,3,13.23,
1,2016,326,903,607,11.47,3,57.95,3,.36,3,.18,3,30.30,3,8.67,3,56.06,3,.00,3,13.23,
1,2016,326,904,607,11.64,3,56.76,3,.35,3,.26,3,30.30,3,8.85,3,59.78,3,.00,3,13.23,
1,2016,326,905,607,11.67,3,51.60,3,.31,3,.35,3,30.29,3,9.36,3,64.52,3,.00,3,13.22,
1,2016,326,906,607,11.77,3,58.39,3,.11,3,.79,3,30.29,3,9.91,3,41.48,3,.00,3,13.22,
1,2016,326,907,607,11.70,3,57.74,3,.38,3,.18,3,30.30,3,9.33,3,50.18,3,.00,3,13.22,
1,2016,326,908,607,11.53,3,54.99,3,.05,3,6.05,3,30.30,3,9.47,3,45.26,3,.00,3,13.22,
1,2016,326,909,607,11.63,3,50.38,3,.18,3,.26,3,30.28,3,10.88,3,55.07,3,.00,3,13.22,
1,2016,326,910,607,11.77,3,57.03,3,.18,3,.35,3,30.29,3,10.14,3,56.45,3,.00,3,13.22,
1,2016,326,911,607,11.53,3,51.33,3,.05,3,.35,3,30.30,3,9.77,3,63.51,3,.00,3,13.20,
1,2016,326,912,607,11.67,3,49.15,3,.30,3,.18,3,30.29,3,11.30,3,50.78,3,.00,3,13.20,
1,2016,326,913,607,11.67,3,49.70,3,.04,3,.26,3,30.28,3,10.69,3,62.23,3,.00,3,13.22,
1,2016,326,914,607,11.70,3,49.56,3,.04,3,.26,3,30.29,3,9.37,3,51.63,3,.00,3,13.22,
1,2016,326,915,607,11.63,3,49.36,3,.05,3,.79,3,30.30,3,9.40,3,58.30,3,.00,3,13.22,
1,2016,326,916,607,11.63,3,48.64,3,.12,3,.61,3,30.29,3,11.13,3,48.73,3,.00,3,13.22,
1,2016,326,917,607,11.70,3,52.79,3,.36,3,.96,3,30.28,3,11.01,3,60.81,3,.00,3,13.22,
1,2016,326,918,607,11.63,3,51.02,3,.05,3,.09,3,30.29,3,10.41,3,60.37,3,.00,3,13.22,
1,2016,326,919,607,11.60,3,50.17,3,.05,3,.26,3,30.30,3,10.27,3,66.21,3,.00,3,13.21,
1,2016,326,920,607,11.70,3,53.57,3,.05,3,.79,3,30.29,3,10.42,3,59.00,3,.00,3,13.22,
1,2016,326,921,607,11.66,3,48.75,3,.13,3,977.89,3,30.28,3,10.19,3,58.49,3,.00,3,13.18,
1,2016,326,922,607,11.87,3,53.16,3,.04,3,979.74,3,30.29,3,10.18,3,54.42,3,.00,3,13.22,
1,2016,326,923,607,11.70,3,50.68,3,.03,3,977.11,3,30.30,3,10.41,3,52.78,3,.00,3,13.20,
1,2016,326,924,607,11.70,3,45.15,3,.03,3,975.28,3,30.29,3,10.59,3,46.10,3,.00,3,13.22,
1,2016,326,925,607,11.77,3,49.36,3,.03,3,988.99,3,30.28,3,11.61,3,59.55,3,.00,3,13.22,
1,2016,326,926,607,11.60,3,48.98,3,.03,3,965.77,3,30.29,3,10.48,3,62.81,3,.00,3,13.22,
1,2016,326,927,607,11.60,3,48.17,3,.04,3,70.94,3,30.30,3,10.81,3,46.23,3,.00,3,13.22,
1,2016,326,928,607,11.49,3,48.07,3,.04,3,119.87,3,30.30,3,10.28,3,54.71,3,.00,3,13.22,
1,2016,326,929,607,11.60,3,49.36,3,.04,3,74.01,3,30.29,3,10.34,3,43.57,3,.00,3,13.20,
1,2016,326,930,607,11.63,3,51.26,3,.04,3,85.50,3,30.29,3,10.15,3,41.16,3,.00,3,13.22,
1,2016,326,931,607,11.73,3,48.78,3,.04,3,5.17,3,30.30,3,9.98,3,56.78,3,.00,3,13.22,
1,2016,326,932,607,11.70,3,46.84,3,.04,3,2.02,3,30.29,3,9.97,3,60.90,3,.00,3,13.22,
1,2016,326,933,607,11.66,3,49.25,3,.04,3,1.67,3,30.28,3,10.70,3,60.97,3,.00,3,13.22,
1,2016,326,934,607,11.73,3,46.91,3,.04,3,1.23,3,30.29,3,10.76,3,57.60,3,.00,3,13.22,
1,2016,326,935,607,11.63,3,46.10,3,.04,3,1.14,3,30.30,3,11.02,3,59.79,3,.00,3,13.22,
1,2016,326,936,607,11.66,3,51.83,3,.04,3,1.14,3,30.30,3,10.56,3,53.26,3,.00,3,13.22,
1,2016,326,937,607,11.70,3,45.28,3,.04,3,1.40,3,30.29,3,11.29,3,51.72,3,.00,3,13.22,
1,2016,326,938,607,11.80,3,48.74,3,.04,3,.88,3,30.29,3,10.21,3,46.73,3,.00,3,13.22,
1,2016,326,939,607,11.80,3,45.66,3,.04,3,.70,3,30.30,3,10.77,3,56.88,3,.00,3,13.22,
1,2016,326,940,607,11.87,3,47.39,3,.04,3,.70,3,30.30,3,10.25,3,67.34,3,.00,3,13.22,
1,2016,326,941,607,11.70,3,45.49,3,.04,3,1035.38,3,30.29,3,10.85,3,57.38,3,.00,3,13.20,
1,2016,326,942,607,11.77,3,46.23,3,.04,3,1031.69,3,30.29,3,10.40,3,65.89,3,.00,3,13.19,
1,2016,326,943,607,11.70,3,43.45,3,.04,3,1021.40,3,30.30,3,10.08,3,59.00,3,.00,3,13.22,
1,2016,326,944,607,11.93,3,50.88,3,.04,3,1029.05,3,30.30,3,8.99,3,61.75,3,.00,3,13.22,
1,2016,326,945,607,11.77,3,43.45,3,.04,3,1042.24,3,30.29,3,9.77,3,59.77,3,.00,3,13.22,
1,2016,326,946,607,11.80,3,45.82,3,.04,3,1049.09,3,30.29,3,9.51,3,53.55,3,.00,3,13.22,
1,2016,326,947,607,11.83,3,49.59,3,.04,3,1050.94,3,30.30,3,9.16,3,57.12,3,.00,3,13.22,
1,2016,326,948,607,11.80,3,44.03,3,.04,3,1045.14,3,30.30,3,9.81,3,55.58,3,.00,3,13.22,
1,2016,326,949,607,11.77,3,48.20,3,.04,3,1064.38,3,30.29,3,9.20,3,66.04,3,.00,3,13.22,
1,2016,326,950,607,11.77,3,44.60,3,.04,3,1063.06,3,30.29,3,10.11,3,59.60,3,.00,3,13.19,
1,2016,326,951,607,11.80,3,46.30,3,.04,3,1065.96,3,30.30,3,9.14,3,56.18,3,.00,3,13.22,
1,2016,326,952,607,11.80,3,44.37,3,.04,3,1069.13,3,30.29,3,9.07,3,63.84,3,.00,3,13.18,
1,2016,326,953,607,11.77,3,44.20,3,.04,3,1069.93,3,30.28,3,9.44,3,56.73,3,.00,3,13.22,
1,2016,326,954,607,11.87,3,44.84,3,.04,3,1062.81,3,30.29,3,8.68,3,68.69,3,.00,3,13.21,
1,2016,326,955,607,11.80,3,45.72,3,.04,3,1066.22,3,30.30,3,9.37,3,62.11,3,.00,3,13.22,
1,2016,326,956,607,11.83,3,45.93,3,.04,3,1071.75,3,30.29,3,9.50,3,62.23,3,.00,3,13.22,
1,2016,326,957,607,11.90,3,47.96,3,.04,3,1076.22,3,30.28,3,9.27,3,68.59,3,.00,3,13.22,
1,2016,326,958,607,11.90,3,48.71,3,.04,3,435.66,3,30.29,3,9.54,3,60.52,3,.00,3,13.22,
1,2016,326,959,607,11.90,3,43.79,3,.04,3,1111.57,3,30.30,3,9.53,3,56.93,3,.00,3,13.20,
1,2016,326,1000,607,11.93,3,48.61,3,.04,3,1101.28,3,30.29,3,9.28,3,62.13,3,.00,3,13.22,
1,2016,326,1001,607,12.00,3,45.28,3,.04,3,1101.81,3,30.28,3,9.49,3,66.18,3,.00,3,13.22,
1,2016,326,1002,607,11.97,3,46.84,3,.04,3,1111.83,3,30.29,3,9.49,3,67.10,3,.00,3,13.22,
1,2016,326,1003,607,11.83,3,44.67,3,.04,3,607.87,3,30.30,3,9.94,3,63.58,3,.00,3,13.22,
1,2016,326,1004,607,12.04,3,44.47,3,.04,3,1100.49,3,30.29,3,10.02,3,62.71,3,.00,3,13.22,
1,2016,326,1005,607,11.93,3,45.04,3,.04,3,1100.76,3,30.28,3,9.54,3,57.19,3,.00,3,13.22,
1,2016,326,1006,607,12.00,3,47.25,3,.04,3,1125.02,3,30.29,3,9.85,3,60.83,3,.00,3,13.22,
1,2016,326,1007,607,12.17,3,53.67,3,.04,3,3.86,3,30.30,3,9.81,3,75.99,3,.00,3,13.22,
1,2016,326,1008,607,12.10,3,47.62,3,.04,3,9.56,3,30.29,3,9.93,3,67.53,3,.00,3,13.22,
1,2016,326,1009,607,12.10,3,47.56,3,.04,3,21.48,3,30.28,3,9.57,3,66.42,3,.00,3,13.22,
1,2016,326,1010,607,12.00,3,44.87,3,.04,3,21.92,3,30.29,3,9.69,3,71.75,3,.00,3,13.22,
1,2016,326,1011,607,12.07,3,41.96,3,.04,3,2.63,3,30.30,3,9.93,3,60.01,3,.00,3,13.20,
1,2016,326,1012,607,11.97,3,48.34,3,.04,3,2.28,3,30.29,3,9.70,3,63.48,3,.00,3,13.19,
1,2016,326,1013,607,12.04,3,44.81,3,.04,3,4.65,3,30.28,3,9.34,3,62.56,3,.00,3,13.22,
1,2016,326,1014,607,12.00,3,47.05,3,.04,3,4.47,3,30.28,3,10.36,3,53.58,3,.00,3,13.22,
1,2016,326,1015,607,12.00,3,49.90,3,.04,3,5.35,3,30.29,3,9.32,3,69.17,3,.00,3,13.22,
1,2016,326,1016,607,12.21,3,43.55,3,.04,3,.79,3,30.28,3,10.12,3,57.05,3,.00,3,13.22,
1,2016,326,1017,607,12.10,3,42.36,3,.04,3,3.16,3,30.27,3,10.45,3,66.04,3,.00,3,13.22,
1,2016,326,1018,607,12.21,3,45.15,3,.04,3,.70,3,30.28,3,10.06,3,48.63,3,.00,3,13.22,
1,2016,326,1019,607,12.21,3,47.83,3,.04,3,1.05,3,30.29,3,10.54,3,61.41,3,.00,3,13.22,
1,2016,326,1020,607,12.24,3,43.35,3,.04,3,197.82,3,30.28,3,10.48,3,55.05,3,.00,3,13.22,
1,2016,326,1021,607,12.21,3,41.85,3,.04,3,318.31,3,30.27,3,10.35,3,60.01,3,.00,3,13.18,
1,2016,326,1022,607,12.21,3,41.68,3,.04,3,3.60,3,30.28,3,10.74,3,59.60,3,.00,3,13.22,
1,2016,326,1023,607,12.27,3,45.21,3,.04,3,3.07,3,30.29,3,9.76,3,64.69,3,.00,3,13.18,
1,2016,326,1024,607,12.17,3,47.90,3,.04,3,4.30,3,30.28,3,9.65,3,64.83,3,.00,3,13.22,
1,2016,326,1025,607,12.24,3,49.22,3,.04,3,80.32,3,30.27,3,9.40,3,60.49,3,.00,3,13.22,
1,2016,326,1026,607,12.14,3,46.54,3,.49,3,1171.97,3,30.28,3,10.59,3,58.25,3,.00,3,13.22,
1,2016,326,1027,607,12.17,3,45.69,3,.49,3,1173.55,3,30.29,3,9.37,3,62.71,3,.00,3,13.22,
1,2016,326,1028,607,12.21,3,47.83,3,.50,3,1174.60,3,30.28,3,9.97,3,65.24,3,.00,3,13.22,
1,2016,326,1029,607,12.31,3,45.04,3,.50,3,1177.24,3,30.27,3,10.01,3,56.93,3,.00,3,13.19,
1,2016,326,1030,607,12.24,3,48.10,3,.51,3,1179.88,3,30.28,3,9.95,3,54.85,3,.00,3,13.22,
1,2016,326,1031,607,12.31,3,41.82,3,.51,3,1182.25,3,30.28,3,10.11,3,58.90,3,.00,3,13.22,
1,2016,326,1032,607,12.31,3,44.98,3,.52,3,1184.63,3,30.27,3,10.10,3,63.24,3,.00,3,13.22,
1,2016,326,1033,607,12.27,3,41.96,3,.53,3,1187.00,3,30.27,3,10.50,3,61.53,3,.00,3,13.22,
1,2016,326,1034,607,12.31,3,44.37,3,.53,3,1189.11,3,30.28,3,10.00,3,61.94,3,.00,3,13.22,
1,2016,326,1035,607,12.31,3,43.48,3,.54,3,1190.94,3,30.28,3,10.32,3,57.34,3,.00,3,13.22,
1,2016,326,1036,607,12.34,3,37.58,3,.55,3,1192.52,3,30.27,3,10.13,3,57.17,3,.00,3,13.22,
1,2016,326,1037,607,12.38,3,38.43,3,.55,3,1194.63,3,30.27,3,10.09,3,62.64,3,.00,3,13.22,
1,2016,326,1038,607,12.51,3,42.97,3,.56,3,1196.47,3,30.28,3,9.32,3,63.29,3,.00,3,13.22,
1,2016,326,1039,607,12.55,3,38.87,3,.56,3,1198.59,3,30.28,3,10.12,3,65.22,3,.00,3,13.22,
1,2016,326,1040,607,12.48,3,45.79,3,.57,3,1199.91,3,30.27,3,10.70,3,60.20,3,.00,3,13.22,
1,2016,326,1041,607,12.48,3,43.65,3,.58,3,1203.34,3,30.27,3,10.53,3,65.02,3,.00,3,13.20,
1,2016,326,1042,607,12.41,3,40.87,3,.58,3,1205.18,3,30.28,3,10.19,3,57.48,3,.00,3,13.19,
1,2016,326,1043,607,12.41,3,46.71,3,.59,3,1205.98,3,30.28,3,9.32,3,67.75,3,.00,3,13.22,
1,2016,326,1044,607,12.41,3,46.57,3,.59,3,1207.30,3,30.27,3,9.21,3,70.04,3,.00,3,13.22,
1,2016,326,1045,607,12.51,3,47.73,3,.59,3,1208.88,3,30.26,3,8.53,3,64.71,3,.00,3,13.22,
1,2016,326,1046,607,12.51,3,45.25,3,.60,3,1210.99,3,30.27,3,9.75,3,63.77,3,.00,3,13.22,
1,2016,326,1047,607,12.55,3,49.86,3,.60,3,1212.04,3,30.28,3,9.80,3,65.79,3,.00,3,13.22,
1,2016,326,1048,607,12.58,3,43.38,3,.60,3,1213.63,3,30.27,3,10.11,3,64.54,3,.00,3,13.22,
1,2016,326,1049,607,12.65,3,45.15,3,.60,3,1214.94,3,30.26,3,10.22,3,57.55,3,.00,3,13.22,
1,2016,326,1050,607,12.65,3,47.35,3,.60,3,1214.68,3,30.27,3,9.93,3,57.84,3,.00,3,13.22,
1,2016,326,1051,607,12.75,3,51.70,3,.60,3,1218.39,3,30.28,3,10.17,3,66.90,3,.00,3,13.22,
1,2016,326,1052,607,12.68,3,50.58,3,.60,3,1218.91,3,30.27,3,9.52,3,65.84,3,.00,3,13.18,
1,2016,326,1053,607,12.75,3,42.87,3,.60,3,1219.16,3,30.26,3,10.31,3,52.11,3,.00,3,13.22,
1,2016,326,1054,607,12.78,3,49.69,3,.60,3,1221.53,3,30.27,3,9.18,3,60.13,3,.00,3,13.18,
1,2016,326,1055,607,12.75,3,47.45,3,.60,3,1221.80,3,30.27,3,9.61,3,56.64,3,.00,3,13.22,
1,2016,326,1056,607,12.72,3,49.56,3,.60,3,1224.17,3,30.26,3,9.13,3,69.75,3,.00,3,13.22,
1,2016,326,1057,607,12.75,3,46.61,3,.60,3,1224.70,3,30.26,3,9.75,3,70.73,3,.00,3,13.22,
1,2016,326,1058,607,12.68,3,45.89,3,.60,3,1226.27,3,30.27,3,9.40,3,63.00,3,.00,3,13.22,
1,2016,326,1059,607,12.75,3,51.77,3,.61,3,1227.32,3,30.27,3,9.91,3,57.79,3,.00,3,13.19,
1,2016,326,1100,607,12.89,3,53.06,3,.61,3,1228.11,3,30.26,3,9.80,3,63.94,3,.00,3,13.22,
1,2016,326,1101,607,12.92,3,49.86,3,.61,3,1229.16,3,30.26,3,9.42,3,66.52,3,.00,3,13.22,
1,2016,326,1102,607,12.82,3,47.01,3,.61,3,1230.74,3,30.27,3,9.58,3,60.59,3,.00,3,13.21,
1,2016,326,1103,607,12.78,3,45.49,3,.61,3,1232.32,3,30.27,3,8.48,3,57.72,3,.00,3,13.22,
1,2016,326,1104,607,12.85,3,47.01,3,.61,3,1232.59,3,30.26,3,9.80,3,59.82,3,.00,3,13.22,
1,2016,326,1105,607,12.85,3,48.00,3,.61,3,1233.12,3,30.26,3,8.38,3,59.67,3,.00,3,13.22,
1,2016,326,1106,607,12.92,3,51.19,3,.61,3,1234.71,3,30.26,3,8.03,3,63.48,3,.00,3,13.22,
1,2016,326,1107,607,13.06,3,48.68,3,.61,3,1233.92,3,30.26,3,7.52,3,52.97,3,.00,3,13.22,
1,2016,326,1108,607,13.02,3,50.92,3,.61,3,1236.29,3,30.25,3,8.76,3,58.73,3,.00,3,13.22,
1,2016,326,1109,607,13.19,3,44.77,3,.61,3,1235.76,3,30.25,3,8.14,3,48.97,3,.00,3,13.22,
1,2016,326,1110,607,13.22,3,46.67,3,.61,3,1234.71,3,30.26,3,8.58,3,59.58,3,.00,3,13.22,
1,2016,326,1111,607,13.19,3,43.48,3,.61,3,1237.61,3,30.26,3,9.57,3,60.08,3,.00,3,13.19,
1,2016,326,1112,607,13.26,3,46.95,3,.61,3,1238.67,3,30.25,3,9.31,3,63.00,3,.00,3,13.19,
1,2016,326,1113,607,13.22,3,48.54,3,.61,3,1238.94,3,30.25,3,7.93,3,62.56,3,.00,3,13.22,
1,2016,326,1114,607,13.29,3,35.85,3,.61,3,1239.99,3,30.26,3,8.67,3,42.95,3,.00,3,13.22,
1,2016,326,1115,607,13.46,3,36.15,3,.61,3,1240.52,3,30.26,3,9.23,3,50.30,3,.00,3,13.17,
1,2016,326,1116,607,13.53,3,33.13,3,.61,3,1239.99,3,30.25,3,9.88,3,47.82,3,.00,3,13.22,
1,2016,326,1117,607,13.50,3,30.07,3,.61,3,1240.25,3,30.25,3,8.89,3,54.11,3,.00,3,13.21,
1,2016,326,1118,607,13.60,3,33.94,3,.61,3,1241.82,3,30.26,3,8.59,3,46.51,3,.00,3,13.21,
1,2016,326,1119,607,13.67,3,34.35,3,.61,3,1242.35,3,30.26,3,8.76,3,49.07,3,.00,3,13.21,
1,2016,326,1120,607,13.63,3,34.56,3,.61,3,1242.36,3,30.24,3,9.29,3,49.48,3,.00,3,13.21,
1,2016,326,1121,607,13.67,3,31.98,3,.61,3,1243.94,3,30.25,3,9.71,3,55.33,3,.00,3,13.22,
1,2016,326,1122,607,13.60,3,36.76,3,.61,3,1242.07,3,30.26,3,8.51,3,52.54,3,.00,3,13.17,
1,2016,326,1123,607,13.67,3,32.86,3,.61,3,1243.13,3,30.25,3,8.67,3,50.85,3,.00,3,13.21,
1,2016,326,1124,607,13.73,3,30.55,3,.62,3,1243.64,3,30.24,3,7.99,3,48.80,3,.00,3,13.17,
1,2016,326,1125,607,13.77,3,30.86,3,.61,3,1243.11,3,30.25,3,7.60,3,47.65,3,.00,3,13.21,
1,2016,326,1126,607,13.70,3,31.19,3,.62,3,1243.64,3,30.26,3,7.91,3,37.38,3,.00,3,13.21,
1,2016,326,1127,607,13.77,3,28.95,3,.61,3,1243.11,3,30.25,3,6.84,3,38.83,3,.00,3,13.22,
1,2016,326,1128,607,13.90,3,34.59,3,.62,3,1243.12,3,30.24,3,5.54,3,43.45,3,.00,3,13.22,
1,2016,326,1129,607,13.77,3,31.16,3,.62,3,1243.91,3,30.25,3,7.01,3,49.98,3,.00,3,13.18,
1,2016,326,1130,607,13.80,3,30.52,3,.62,3,1243.38,3,30.25,3,8.42,3,58.54,3,.00,3,13.21,
1,2016,326,1131,607,13.80,3,33.81,3,.62,3,1243.38,3,30.25,3,9.12,3,58.18,3,.00,3,13.21,
1,2016,326,1132,607,13.80,3,32.76,3,.62,3,1243.91,3,30.23,3,8.66,3,54.85,3,.00,3,13.21,
1,2016,326,1133,607,13.70,3,28.24,3,.61,3,1243.11,3,30.25,3,7.20,3,42.22,3,.00,3,13.21,
1,2016,326,1134,607,13.73,3,29.87,3,.62,3,1241.53,3,30.25,3,7.41,3,58.27,3,.00,3,13.21,
1,2016,326,1135,607,13.73,3,31.43,3,.62,3,1241.00,3,30.25,3,7.94,3,53.94,3,.00,3,13.21,
1,2016,326,1136,607,13.84,3,33.71,3,.62,3,1239.68,3,30.24,3,7.38,3,68.18,3,.00,3,13.21,
1,2016,326,1137,607,13.87,3,40.22,3,.62,3,1241.26,3,30.25,3,7.08,3,69.82,3,.00,3,13.21,
1,2016,326,1138,607,13.84,3,33.30,3,.62,3,1240.47,3,30.25,3,6.80,3,48.13,3,.00,3,13.21,
1,2016,326,1139,607,13.80,3,32.42,3,.62,3,1239.94,3,30.24,3,6.26,3,62.25,3,.00,3,13.21,
1,2016,326,1140,607,13.87,3,38.80,3,.62,3,1239.41,3,30.23,3,5.86,3,61.46,3,.00,3,13.21,
1,2016,326,1141,607,13.77,3,34.11,3,.62,3,1239.68,3,30.25,3,7.33,3,63.72,3,.00,3,13.18,
1,2016,326,1142,607,13.87,3,31.36,3,.61,3,1237.57,3,30.25,3,6.77,3,53.36,3,.00,3,13.18,
1,2016,326,1143,607,13.90,3,39.75,3,.62,3,1237.56,3,30.24,3,6.59,3,63.26,3,.00,3,13.21,
1,2016,326,1144,607,13.67,3,37.64,3,.62,3,1236.77,3,30.23,3,8.31,3,81.00,3,.00,3,13.21,
1,2016,326,1145,607,13.73,3,38.02,3,.62,3,1235.18,3,30.25,3,6.85,3,74.86,3,.00,3,13.21,
1,2016,326,1146,607,13.70,3,31.30,3,.61,3,1236.50,3,30.24,3,5.80,3,48.35,3,.00,3,13.21,
1,2016,326,1147,607,13.87,3,34.11,3,.62,3,1234.38,3,30.23,3,6.18,3,62.42,3,.00,3,13.20,
1,2016,326,1148,607,13.94,3,39.27,3,.62,3,1234.12,3,30.23,3,5.88,3,66.49,3,.00,3,13.21,
1,2016,326,1149,607,13.84,3,36.39,3,.62,3,1234.67,3,30.24,3,7.82,3,78.18,3,.00,3,13.21,
1,2016,326,1150,607,13.87,3,33.13,3,.62,3,1233.88,3,30.24,3,7.80,3,51.72,3,.00,3,13.21,
1,2016,326,1151,607,13.84,3,32.69,3,.61,3,1232.53,3,30.23,3,5.51,3,52.83,3,.00,3,13.21,
1,2016,326,1152,607,13.87,3,34.96,3,.61,3,1231.47,3,30.23,3,6.70,3,51.94,3,.00,3,13.21,
1,2016,326,1153,607,13.80,3,34.08,3,.61,3,1230.15,3,30.24,3,7.28,3,61.26,3,.00,3,13.17,
1,2016,326,1154,607,13.87,3,36.01,3,.61,3,1228.57,3,30.24,3,6.48,3,61.84,3,.00,3,13.21,
1,2016,326,1155,607,13.87,3,37.78,3,.61,3,1226.45,3,30.23,3,6.76,3,68.40,3,.00,3,13.17,
1,2016,326,1156,607,13.97,3,40.50,3,.61,3,1226.45,3,30.23,3,6.41,3,58.30,3,.00,3,13.21,
1,2016,326,1157,607,13.94,3,38.73,3,.61,3,1227.23,3,30.24,3,7.32,3,69.48,3,.00,3,13.21,
1,2016,326,1158,607,13.90,3,37.51,3,.61,3,1224.06,3,30.23,3,7.01,3,60.03,3,.00,3,13.21,
1,2016,326,1159,607,13.94,3,40.12,3,.61,3,1223.53,3,30.22,3,6.19,3,53.58,3,.00,3,13.18,
1,2016,326,1200,607,13.94,3,33.67,3,.61,3,1222.99,3,30.23,3,5.70,3,64.06,3,.00,3,13.21,
1,2016,326,1201,607,13.94,3,36.29,3,.61,3,1221.67,3,30.24,3,5.62,3,34.27,3,.00,3,13.21,
1,2016,326,1202,607,13.97,3,36.93,3,.61,3,1220.87,3,30.23,3,6.47,3,60.78,3,.00,3,13.21,
1,2016,326,1203,607,13.94,3,36.59,3,.61,3,1218.76,3,30.22,3,6.63,3,71.36,3,.00,3,13.21,
1,2016,326,1204,607,13.97,3,37.81,3,.61,3,1217.45,3,30.23,3,6.27,3,55.00,3,.00,3,13.21,
1,2016,326,1205,607,13.90,3,35.81,3,.60,3,1213.49,3,30.23,3,5.61,3,68.49,3,.00,3,13.21,
1,2016,326,1206,607,13.90,3,36.52,3,.60,3,1214.79,3,30.22,3,5.27,3,67.05,3,.00,3,13.21,
1,2016,326,1207,607,13.80,3,37.03,3,.60,3,1212.42,3,30.21,3,5.97,3,63.72,3,.00,3,13.21,
1,2016,326,1208,607,13.90,3,36.63,3,.60,3,1212.14,3,30.23,3,5.87,3,57.74,3,.00,3,13.21,
1,2016,326,1209,607,14.04,3,39.34,3,.60,3,1210.03,3,30.23,3,5.71,3,64.35,3,.00,3,13.21,
1,2016,326,1210,607,13.97,3,36.49,3,.60,3,1209.24,3,30.22,3,5.92,3,65.65,3,.00,3,13.21,
1,2016,326,1211,607,13.90,3,36.56,3,.60,3,1208.19,3,30.21,3,5.67,3,74.59,3,.00,3,13.18,
1,2016,326,1212,607,13.84,3,33.84,3,.60,3,1205.77,3,30.23,3,5.52,3,67.00,3,.00,3,13.18,
1,2016,326,1213,607,13.94,3,36.29,3,.60,3,1204.19,3,30.23,3,6.16,3,72.08,3,.00,3,13.21,
1,2016,326,1214,607,13.80,3,38.70,3,.60,3,1202.59,3,30.21,3,5.97,3,74.37,3,.00,3,13.20,
1,2016,326,1215,607,13.87,3,35.84,3,.60,3,1200.48,3,30.21,3,5.50,3,79.38,3,.00,3,13.21,
1,2016,326,1216,607,13.77,3,34.96,3,.60,3,1199.15,3,30.22,3,4.96,3,78.76,3,.00,3,13.21,
1,2016,326,1217,607,13.70,3,36.56,3,.60,3,1197.04,3,30.22,3,5.02,3,75.63,3,.00,3,13.21,
1,2016,326,1218,607,13.77,3,32.96,3,.60,3,1195.72,3,30.21,3,4.00,3,83.00,3,.00,3,13.21,
1,2016,326,1219,607,13.94,3,36.63,3,.60,3,1193.35,3,30.21,3,2.12,3,87.10,3,.00,3,13.21,
1,2016,326,1220,607,13.94,3,43.82,3,.60,3,1190.41,3,30.22,3,4.14,3,59.29,3,.00,3,13.21,
1,2016,326,1221,607,13.90,3,37.71,3,.60,3,1188.83,3,30.22,3,4.47,3,71.89,3,.00,3,13.21,
1,2016,326,1222,607,13.97,3,40.19,3,.59,3,1187.23,3,30.21,3,3.74,3,79.10,3,.00,3,13.21,
1,2016,326,1223,607,14.00,3,36.15,3,.59,3,1184.86,3,30.21,3,3.73,3,72.76,3,.00,3,13.21,
1,2016,326,1224,607,13.97,3,37.98,3,.59,3,1183.27,3,30.22,3,4.41,3,58.20,3,.00,3,13.17,
1,2016,326,1225,607,14.07,3,38.02,3,.59,3,1180.37,3,30.22,3,4.22,3,72.11,3,.00,3,13.21,
1,2016,326,1226,607,14.00,3,37.81,3,.59,3,1179.04,3,30.20,3,3.93,3,81.90,3,.00,3,13.19,
1,2016,326,1227,607,14.00,3,33.20,3,.59,3,1176.40,3,30.21,3,3.96,3,73.70,3,.00,3,13.21,
1,2016,326,1228,607,14.00,3,35.13,3,.59,3,1174.52,3,30.22,3,3.31,3,71.38,3,.00,3,13.21,
1,2016,326,1229,607,14.07,3,37.47,3,.59,3,1171.89,3,30.21,3,3.03,3,87.70,3,.00,3,13.18,
1,2016,326,1230,607,14.17,3,39.31,3,.59,3,1170.57,3,30.20,3,3.32,3,82.70,3,.00,3,13.21,
1,2016,326,1231,607,14.04,3,37.03,3,.59,3,1167.67,3,30.21,3,3.10,3,93.10,3,.00,3,13.21,
1,2016,326,1232,607,14.00,3,37.37,3,.59,3,1165.29,3,30.22,3,3.07,3,95.30,3,.00,3,13.21,
1,2016,326,1233,607,14.00,3,41.92,3,.58,3,1162.91,3,30.21,3,3.72,3,77.41,3,.00,3,13.21,
1,2016,326,1234,607,14.00,3,35.64,3,.58,3,1160.80,3,30.20,3,2.54,3,72.73,3,.00,3,13.21,
1,2016,326,1235,607,14.11,3,34.86,3,.58,3,1158.17,3,30.21,3,2.30,3,83.20,3,.00,3,13.21,
1,2016,326,1236,607,14.14,3,36.59,3,.58,3,1155.01,3,30.22,3,2.56,3,78.23,3,.00,3,13.21,
1,2016,326,1237,607,14.24,3,40.36,3,.58,3,1152.87,3,30.21,3,2.15,3,77.12,3,.00,3,13.21,
1,2016,326,1238,607,14.11,3,33.98,3,.58,3,1150.24,3,30.20,3,2.29,3,83.80,3,.00,3,13.21,
1,2016,326,1239,607,14.11,3,35.61,3,.58,3,1147.07,3,30.21,3,2.13,3,77.60,3,.00,3,13.21,
1,2016,326,1240,607,14.14,3,36.66,3,.58,3,1144.69,3,30.21,3,2.43,3,78.37,3,.00,3,13.21,
1,2016,326,1241,607,14.14,3,33.94,3,.58,3,1141.81,3,30.20,3,1.69,3,74.95,3,.00,3,13.18,
1,2016,326,1242,607,14.17,3,35.47,3,.57,3,1139.17,3,30.20,3,1.59,3,49.55,3,.00,3,13.17,
1,2016,326,1243,607,14.31,3,37.00,3,.57,3,1135.73,3,30.21,3,1.39,3,106.50,3,.00,3,13.20,
1,2016,326,1244,607,14.31,3,36.05,3,.57,3,1133.36,3,30.21,3,2.08,3,77.31,3,.00,3,13.21,
1,2016,326,1245,607,14.31,3,33.81,3,.57,3,1130.19,3,30.20,3,1.65,3,67.63,3,.00,3,13.21,
1,2016,326,1246,607,14.28,3,34.11,3,.57,3,1127.30,3,30.20,3,1.01,3,107.30,3,.00,3,13.21,
1,2016,326,1247,607,14.34,3,34.39,3,.57,3,1124.16,3,30.21,3,1.01,3,73.41,3,.00,3,13.20,
1,2016,326,1248,607,14.38,3,35.00,3,.57,3,1121.26,3,30.21,3,1.86,3,94.60,3,.00,3,13.20,
1,2016,326,1249,607,14.34,3,34.28,3,.57,3,1118.59,3,30.20,3,2.06,3,96.40,3,.00,3,13.21,
1,2016,326,1250,607,14.28,3,33.84,3,.56,3,1115.43,3,30.20,3,1.49,3,82.40,3,.00,3,13.20,
1,2016,326,1251,607,14.38,3,34.76,3,.56,3,1112.26,3,30.21,3,1.47,3,72.93,3,.00,3,13.20,
1,2016,326,1252,607,14.34,3,33.94,3,.56,3,1109.62,3,30.20,3,2.16,3,104.60,3,.00,3,13.20,
1,2016,326,1253,607,14.31,3,34.49,3,.56,3,1106.97,3,30.19,3,1.99,3,93.70,3,.00,3,13.16,
1,2016,326,1254,607,14.38,3,36.56,3,.56,3,1103.80,3,30.20,3,1.33,3,111.00,3,.00,3,13.20,
1,2016,326,1255,607,14.28,3,34.59,3,.56,3,1100.64,3,30.21,3,1.13,3,94.30,3,.00,3,13.16,
1,2016,326,1256,607,14.34,3,33.71,3,.56,3,1097.48,3,30.20,3,.95,3,99.10,3,.00,3,13.20,
1,2016,326,1257,607,14.28,3,34.25,3,.56,3,1095.37,3,30.19,3,1.09,3,112.60,3,.00,3,13.20,
1,2016,326,1258,607,14.45,3,34.38,3,.56,3,1092.20,3,30.20,3,.09,3,113.00,3,.00,3,13.20,
1,2016,326,1259,607,14.48,3,34.83,3,.56,3,1089.57,3,30.21,3,1.05,3,107.10,3,.00,3,13.17,
1,2016,326,1300,607,14.44,3,35.10,3,.55,3,1086.42,3,30.20,3,1.78,3,100.80,3,.00,3,13.20,
1,2016,326,1301,607,14.38,3,33.88,3,.55,3,1082.99,3,30.19,3,1.44,3,115.30,3,.00,3,13.20,
1,2016,326,1302,607,14.31,3,33.84,3,.55,3,1079.04,3,30.20,3,1.34,3,111.80,3,.00,3,13.20,
1,2016,326,1303,607,14.44,3,33.81,3,.55,3,1076.40,3,30.21,3,.27,3,113.20,3,.00,3,13.20,
1,2016,326,1304,607,14.34,3,33.81,3,.55,3,1072.72,3,30.19,3,.03,3,86.30,3,.00,3,13.20,
1,2016,326,1305,607,14.44,3,34.01,3,.55,3,1068.50,3,30.19,3,.73,3,83.90,3,.00,3,13.20,
1,2016,326,1306,607,14.44,3,33.57,3,.55,3,1066.13,3,30.20,3,.49,3,77.29,3,.00,3,13.19,
1,2016,326,1307,607,14.58,3,35.94,3,.54,3,1061.65,3,30.20,3,.00,3,113.20,3,.00,3,13.19,
1,2016,326,1308,607,14.61,3,33.50,3,.54,3,1059.27,3,30.19,3,.00,3,104.00,3,.00,3,13.20,
1,2016,326,1309,607,14.65,3,33.74,3,.54,3,1055.58,3,30.20,3,.09,3,87.70,3,.00,3,13.20,
1,2016,326,1310,607,14.65,3,33.53,3,.54,3,1052.43,3,30.21,3,.33,3,78.13,3,.00,3,13.20,
1,2016,326,1311,607,14.71,3,34.01,3,.54,3,1048.47,3,30.20,3,.28,3,88.90,3,.00,3,13.17,
1,2016,326,1312,607,14.82,3,33.81,3,.54,3,1044.79,3,30.19,3,.00,3,88.80,3,.00,3,13.17,
1,2016,326,1313,607,14.85,3,33.26,3,.54,3,1040.57,3,30.20,3,.00,3,31.50,3,.00,3,13.19,
1,2016,326,1314,607,14.95,3,33.13,3,.53,3,1037.40,3,30.20,3,.00,3,109.70,3,.00,3,13.19,
1,2016,326,1315,607,14.92,3,33.03,3,.53,3,1033.70,3,30.20,3,.00,3,94.90,3,.00,3,13.19,
1,2016,326,1316,607,14.92,3,32.99,3,.53,3,1030.02,3,30.19,3,.00,3,86.20,3,.00,3,13.19,
1,2016,326,1317,607,14.82,3,32.96,3,.53,3,1024.48,3,30.20,3,.00,3,62.95,3,.00,3,13.19,
1,2016,326,1318,607,14.95,3,33.67,3,.53,3,1021.04,3,30.20,3,.05,3,110.00,3,.00,3,13.19,
1,2016,326,1319,607,14.99,3,34.08,3,.53,3,1018.15,3,30.19,3,1.00,3,128.20,3,.00,3,13.19,
1,2016,326,1320,607,14.85,3,32.79,3,.52,3,1014.19,3,30.19,3,.84,3,128.50,3,.00,3,13.19,
1,2016,326,1321,607,14.82,3,33.06,3,.52,3,1010.77,3,30.20,3,.25,3,135.50,3,.00,3,13.19,
1,2016,326,1322,607,14.85,3,33.84,3,.52,3,1006.55,3,30.20,3,.00,3,148.80,3,.00,3,13.19,
1,2016,326,1323,607,14.88,3,33.87,3,.52,3,1002.59,3,30.19,3,.00,3,148.00,3,.00,3,13.19,
1,2016,326,1324,607,14.95,3,33.74,3,.52,3,999.17,3,30.19,3,.03,3,163.50,3,.00,3,13.15,
1,2016,326,1325,607,14.88,3,33.91,3,.52,3,995.21,3,30.20,3,.00,3,164.00,3,.00,3,13.19,
1,2016,326,1326,607,14.85,3,33.33,3,.52,3,990.99,3,30.20,3,.00,3,130.60,3,.00,3,13.17,
1,2016,326,1327,607,15.02,3,33.80,3,.51,3,987.29,3,30.18,3,.00,3,129.80,3,.00,3,13.19,
1,2016,326,1328,607,15.05,3,33.13,3,.51,3,983.60,3,30.19,3,.00,3,129.80,3,.00,3,13.19,
1,2016,326,1329,607,15.09,3,34.62,3,.51,3,978.85,3,30.20,3,.00,3,99.30,3,.00,3,13.17,
1,2016,326,1330,607,15.26,3,34.76,3,.51,3,975.69,3,30.19,3,.00,3,58.58,3,.00,3,13.19,
1,2016,326,1331,607,15.29,3,33.50,3,.51,3,970.68,3,30.18,3,.00,3,343.70,3,.00,3,13.19,
1,2016,326,1332,607,15.36,3,33.67,3,.51,3,966.20,3,30.19,3,.00,3,342.40,3,.00,3,13.19,
1,2016,326,1333,607,15.32,3,33.60,3,.50,3,961.70,3,30.20,3,.00,3,40.10,3,.00,3,13.19,
1,2016,326,1334,607,15.42,3,35.30,3,.50,3,956.17,3,30.19,3,.00,3,37.47,3,.00,3,13.19,
1,2016,326,1335,607,15.43,3,33.40,3,.50,3,952.73,3,30.18,3,.00,3,22.75,3,.00,3,13.19,
1,2016,326,1336,607,15.46,3,32.85,3,.50,3,949.83,3,30.19,3,.00,3,23.66,3,.00,3,13.19,
1,2016,326,1337,607,15.53,3,33.33,3,.50,3,944.83,3,30.20,3,.00,3,31.98,3,.00,3,13.19,
1,2016,326,1338,607,15.63,3,35.40,3,.50,3,941.40,3,30.18,3,.00,3,118.70,3,.00,3,13.19,
1,2016,326,1339,607,15.66,3,33.36,3,.50,3,937.17,3,30.18,3,.00,3,96.40,3,.00,3,13.19,
1,2016,326,1340,607,15.46,3,32.79,3,.49,3,932.69,3,30.20,3,.13,3,135.70,3,.00,3,13.19,
1,2016,326,1341,607,15.49,3,33.87,3,.49,3,928.21,3,30.19,3,.21,3,129.10,3,.00,3,13.17,
1,2016,326,1342,607,15.39,3,33.53,3,.49,3,923.47,3,30.18,3,.09,3,122.00,3,.00,3,13.17,
1,2016,326,1343,607,15.32,3,33.64,3,.49,3,919.24,3,30.19,3,.00,3,95.60,3,.00,3,13.19,
1,2016,326,1344,607,15.22,3,33.97,3,.49,3,914.50,3,30.19,3,.00,3,99.20,3,.00,3,13.19,
1,2016,326,1345,607,15.26,3,37.23,3,.48,3,910.30,3,30.19,3,.07,3,93.20,3,.00,3,13.19,
1,2016,326,1346,607,15.43,3,36.18,3,.48,3,905.55,3,30.18,3,.05,3,92.00,3,.00,3,13.19,
1,2016,326,1347,607,15.25,3,34.45,3,.48,3,900.78,3,30.19,3,.00,3,75.14,3,.00,3,13.19,
1,2016,326,1348,607,15.19,3,34.65,3,.48,3,896.04,3,30.19,3,.00,3,121.40,3,.00,3,13.19,
1,2016,326,1349,607,15.05,3,36.99,3,.47,3,891.56,3,30.18,3,.00,3,101.30,3,.00,3,13.19,
1,2016,326,1350,607,15.05,3,34.96,3,.47,3,887.08,3,30.17,3,.58,3,106.10,3,.00,3,13.19,
1,2016,326,1351,607,14.95,3,35.67,3,.47,3,882.07,3,30.19,3,.66,3,113.90,3,.00,3,13.19,
1,2016,326,1352,607,14.81,3,35.50,3,.47,3,877.59,3,30.19,3,.61,3,117.40,3,.00,3,13.19,
1,2016,326,1353,607,14.74,3,35.26,3,.47,3,872.85,3,30.18,3,.92,3,126.10,3,.00,3,13.19,
1,2016,326,1354,607,14.74,3,38.42,3,.47,3,868.37,3,30.18,3,1.30,3,101.90,3,.00,3,13.20,
1,2016,326,1355,607,14.71,3,35.50,3,.46,3,863.35,3,30.19,3,1.31,3,112.20,3,.00,3,13.15,
1,2016,326,1356,607,14.61,3,36.93,3,.46,3,858.86,3,30.18,3,1.64,3,106.20,3,.00,3,13.19,
1,2016,326,1357,607,14.57,3,37.27,3,.46,3,853.85,3,30.17,3,1.40,3,107.00,3,.00,3,13.18,
1,2016,326,1358,607,14.51,3,33.97,3,.46,3,848.32,3,30.18,3,1.11,3,119.70,3,.00,3,13.20,
1,2016,326,1359,607,14.64,3,33.74,3,.46,3,844.37,3,30.19,3,1.25,3,104.50,3,.00,3,13.17,
1,2016,326,1400,607,14.61,3,36.69,3,.45,3,839.09,3,30.18,3,1.00,3,111.40,3,.00,3,13.20,
1,2016,326,1401,607,14.61,3,36.18,3,.45,3,835.14,3,30.17,3,1.29,3,112.10,3,.00,3,13.20,
1,2016,326,1402,607,14.51,3,36.11,3,.45,3,830.13,3,30.18,3,1.41,3,124.10,3,.00,3,13.20,
1,2016,326,1403,607,14.51,3,34.86,3,.45,3,825.39,3,30.18,3,1.46,3,132.70,3,.00,3,13.20,
1,2016,326,1404,607,14.61,3,33.70,3,.44,3,819.59,3,30.18,3,1.42,3,124.20,3,.00,3,13.20,
1,2016,326,1405,607,14.61,3,35.70,3,.44,3,814.85,3,30.17,3,1.22,3,139.90,3,.00,3,13.20,
1,2016,326,1406,607,14.57,3,34.11,3,.44,3,810.11,3,30.18,3,1.11,3,133.40,3,.00,3,13.20,
1,2016,326,1407,607,14.54,3,33.02,3,.44,3,805.63,3,30.18,3,1.55,3,117.90,3,.00,3,13.20,
1,2016,326,1408,607,14.71,3,34.52,3,.44,3,800.62,3,30.17,3,1.92,3,115.10,3,.00,3,13.20,
1,2016,326,1409,607,14.57,3,32.99,3,.44,3,795.61,3,30.17,3,1.50,3,120.90,3,.00,3,13.20,
1,2016,326,1410,607,14.64,3,35.60,3,.43,3,789.55,3,30.18,3,1.41,3,108.70,3,.00,3,13.20,
1,2016,326,1411,607,14.64,3,36.08,3,.43,3,785.34,3,30.18,3,1.26,3,104.80,3,.00,3,13.18,
1,2016,326,1412,607,14.54,3,34.99,3,.43,3,779.54,3,30.17,3,.63,3,90.00,3,.00,3,13.17,
1,2016,326,1413,607,14.64,3,35.50,3,.43,3,774.79,3,30.17,3,.71,3,90.00,3,.00,3,13.20,
1,2016,326,1414,607,14.68,3,33.70,3,.42,3,769.53,3,30.18,3,.71,3,101.30,3,.00,3,13.20,
1,2016,326,1415,607,14.57,3,33.84,3,.42,3,764.79,3,30.18,3,.94,3,96.50,3,.00,3,13.20,
1,2016,326,1416,607,14.74,3,35.26,3,.42,3,758.96,3,30.17,3,.51,3,110.40,3,.00,3,13.20,
1,2016,326,1417,607,14.74,3,35.94,3,.42,3,753.69,3,30.17,3,.26,3,81.70,3,.00,3,13.20,
1,2016,326,1418,607,14.78,3,34.99,3,.41,3,748.41,3,30.18,3,1.04,3,95.70,3,.00,3,13.20,
1,2016,326,1419,607,14.67,3,41.07,3,.41,3,743.14,3,30.18,3,1.24,3,82.70,3,.00,3,13.20,
1,2016,326,1420,607,14.68,3,36.65,3,.41,3,738.39,3,30.16,3,1.63,3,109.10,3,.00,3,13.21,
1,2016,326,1421,607,14.71,3,34.14,3,.41,3,732.86,3,30.17,3,1.01,3,106.50,3,.00,3,13.20,
1,2016,326,1422,607,14.81,3,35.13,3,.41,3,727.85,3,30.18,3,.98,3,89.10,3,.00,3,13.20,
1,2016,326,1423,607,14.81,3,35.67,3,.40,3,722.58,3,30.17,3,1.08,3,105.20,3,.00,3,13.20,
1,2016,326,1424,607,14.81,3,35.81,3,.40,3,717.31,3,30.17,3,.76,3,87.70,3,.00,3,13.17,
1,2016,326,1425,607,14.91,3,35.70,3,.40,3,711.77,3,30.18,3,.07,3,111.10,3,.00,3,13.21,
1,2016,326,1426,607,14.78,3,33.06,3,.40,3,707.02,3,30.18,3,.29,3,123.40,3,.00,3,13.17,
1,2016,326,1427,607,14.98,3,33.80,3,.40,3,700.96,3,30.17,3,.00,3,119.80,3,.00,3,13.21,
1,2016,326,1428,607,14.95,3,34.01,3,.39,3,695.95,3,30.17,3,.00,3,121.10,3,.00,3,13.21,
1,2016,326,1429,607,15.02,3,33.53,3,.39,3,690.41,3,30.18,3,.00,3,116.10,3,.00,3,13.18,
1,2016,326,1430,607,15.02,3,32.75,3,.39,3,685.67,3,30.18,3,.00,3,114.70,3,.00,3,13.21,
1,2016,326,1431,607,15.12,3,33.84,3,.38,3,679.87,3,30.17,3,.00,3,110.70,3,.00,3,13.21,
1,2016,326,1432,607,15.25,3,35.37,3,.38,3,674.60,3,30.17,3,.00,3,112.00,3,.00,3,13.21,
1,2016,326,1433,607,15.36,3,33.67,3,.38,3,668.28,3,30.18,3,.00,3,111.00,3,.00,3,13.20,
1,2016,326,1434,607,15.53,3,33.67,3,.38,3,663.53,3,30.18,3,.00,3,108.90,3,.00,3,13.20,
1,2016,326,1435,607,15.59,3,32.45,3,.38,3,658.27,3,30.16,3,.00,3,88.20,3,.00,3,13.21,
1,2016,326,1436,607,15.73,3,32.38,3,.37,3,652.47,3,30.17,3,.00,3,63.40,3,.00,3,13.21,
1,2016,326,1437,607,15.80,3,32.72,3,.37,3,645.62,3,30.18,3,.00,3,65.11,3,.00,3,13.21,
1,2016,326,1438,607,15.86,3,32.48,3,.37,3,641.66,3,30.17,3,.00,3,65.11,3,.00,3,13.21,
1,2016,326,1439,607,15.90,3,32.21,3,.37,3,635.60,3,30.16,3,.00,3,63.52,3,.00,3,13.21,
1,2016,326,1440,607,15.83,3,31.90,3,.36,3,630.33,3,30.17,3,.00,3,61.84,3,.00,3,13.21,
1,2016,326,1441,607,16.00,3,32.58,3,.36,3,625.06,3,30.18,3,.00,3,295.90,3,.00,3,13.18,
1,2016,326,1442,607,16.00,3,32.48,3,.36,3,618.73,3,30.17,3,.00,3,293.80,3,.00,3,13.18,
1,2016,326,1443,607,16.10,3,33.26,3,.36,3,615.84,3,30.16,3,.00,3,303.20,3,.00,3,13.21,
1,2016,326,1444,607,16.17,3,32.92,3,.35,3,608.46,3,30.17,3,.00,3,305.50,3,.00,3,13.21,
1,2016,326,1445,607,16.21,3,32.82,3,.35,3,602.91,3,30.18,3,.00,3,281.30,3,.00,3,13.21,
1,2016,326,1446,607,16.27,3,32.75,3,.35,3,597.12,3,30.17,3,.00,3,315.60,3,.00,3,13.21,
1,2016,326,1447,607,16.27,3,33.84,3,.35,3,591.32,3,30.16,3,.00,3,316.50,3,.00,3,13.21,
1,2016,326,1448,607,16.38,3,34.25,3,.34,3,585.52,3,30.18,3,.00,3,308.50,3,.00,3,13.21,
1,2016,326,1449,607,16.38,3,32.89,3,.34,3,579.98,3,30.18,3,.00,3,233.30,3,.00,3,13.21,
1,2016,326,1450,607,16.41,3,34.62,3,.34,3,574.44,3,30.17,3,.00,3,229.90,3,.00,3,13.21,
1,2016,326,1451,607,16.31,3,33.02,3,.34,3,569.17,3,30.16,3,.23,3,238.80,3,.00,3,13.20,
1,2016,326,1452,607,16.21,3,31.50,3,.33,3,563.90,3,30.18,3,.31,3,232.20,3,.00,3,13.21,
1,2016,326,1453,607,16.24,3,30.14,3,.33,3,558.36,3,30.17,3,.21,3,223.50,3,.00,3,13.20,
1,2016,326,1454,607,16.17,3,31.97,3,.33,3,552.83,3,30.16,3,.00,3,231.80,3,.00,3,13.21,
1,2016,326,1455,607,16.17,3,31.02,3,.32,3,547.03,3,30.17,3,.00,3,215.90,3,.00,3,13.17,
1,2016,326,1456,607,16.07,3,32.21,3,.32,3,541.22,3,30.18,3,.63,3,213.40,3,.00,3,13.21,
1,2016,326,1457,607,16.10,3,31.53,3,.32,3,535.42,3,30.17,3,.03,3,221.40,3,.00,3,13.17,
1,2016,326,1458,607,16.07,3,32.31,3,.32,3,530.15,3,30.16,3,.00,3,227.40,3,.00,3,12.67,
1,2016,326,1459,607,16.03,3,32.55,3,.31,3,524.35,3,30.17,3,.00,3,220.00,3,.00,3,12.75,
1,2016,326,1500,607,15.97,3,31.94,3,.31,3,518.54,3,30.18,3,.00,3,228.30,3,.00,3,12.86,
1,2016,326,1501,607,16.07,3,33.23,3,.31,3,513.27,3,30.17,3,.00,3,264.40,3,.00,3,13.03,
1,2016,326,1502,607,15.90,3,32.28,3,.31,3,507.46,3,30.16,3,.00,3,252.90,3,.00,3,13.20,
1,2016,326,1503,607,15.97,3,32.82,3,.31,3,501.67,3,30.17,3,.26,3,246.70,3,.00,3,13.20,
1,2016,326,1504,607,16.07,3,32.96,3,.30,3,495.87,3,30.18,3,.40,3,249.30,3,.00,3,13.20,
1,2016,326,1505,607,16.07,3,35.50,3,.30,3,490.07,3,30.17,3,.65,3,267.80,3,.00,3,13.20,
1,2016,326,1506,607,16.17,3,34.21,3,.30,3,484.53,3,30.16,3,.57,3,258.70,3,.00,3,13.20,
1,2016,326,1507,607,16.17,3,34.96,3,.29,3,478.73,3,30.18,3,.79,3,239.40,3,.00,3,13.20,
1,2016,326,1508,607,15.96,3,33.70,3,.29,3,473.20,3,30.18,3,1.26,3,244.60,3,.00,3,13.20,
1,2016,326,1509,607,15.93,3,33.09,3,.29,3,467.40,3,30.17,3,1.41,3,245.30,3,.00,3,13.20,
1,2016,326,1510,607,15.83,3,34.75,3,.29,3,462.12,3,30.16,3,1.05,3,244.20,3,.00,3,13.20,
1,2016,326,1511,607,15.76,3,34.48,3,.28,3,456.32,3,30.18,3,1.10,3,247.80,3,.00,3,13.18,
1,2016,326,1512,607,15.79,3,35.63,3,.28,3,450.53,3,30.18,3,1.59,3,245.10,3,.00,3,13.17,
1,2016,326,1513,607,15.76,3,36.14,3,.28,3,444.73,3,30.16,3,1.36,3,247.50,3,.00,3,13.20,
1,2016,326,1514,607,15.79,3,37.06,3,.28,3,440.51,3,30.17,3,.94,3,237.30,3,.00,3,13.20,
1,2016,326,1515,607,15.86,3,38.59,3,.27,3,434.18,3,30.18,3,.27,3,246.80,3,.00,3,13.20,
1,2016,326,1516,607,15.90,3,35.60,3,.27,3,428.91,3,30.17,3,.88,3,229.10,3,.00,3,13.20,
1,2016,326,1517,607,15.86,3,35.94,3,.27,3,423.64,3,30.16,3,1.06,3,243.70,3,.00,3,13.20,
1,2016,326,1518,607,15.90,3,37.67,3,.26,3,417.84,3,30.17,3,.73,3,254.70,3,.00,3,13.20,
1,2016,326,1519,607,15.93,3,35.77,3,.26,3,412.33,3,30.18,3,.95,3,245.70,3,.00,3,13.20,
1,2016,326,1520,607,16.00,3,36.92,3,.26,3,406.65,3,30.17,3,.81,3,255.70,3,.00,3,13.20,
1,2016,326,1521,607,16.17,3,37.33,3,.26,3,401.21,3,30.16,3,1.02,3,268.10,3,.00,3,13.20,
1,2016,326,1522,607,16.10,3,36.35,3,.25,3,395.93,3,30.17,3,1.10,3,268.90,3,.00,3,13.20,
1,2016,326,1523,607,16.03,3,37.36,3,.25,3,389.96,3,30.18,3,1.46,3,260.60,3,.00,3,13.20,
1,2016,326,1524,607,16.03,3,36.01,3,.25,3,384.61,3,30.17,3,1.36,3,262.00,3,.00,3,13.19,
1,2016,326,1525,607,16.00,3,36.65,3,.25,3,379.62,3,30.16,3,1.21,3,270.60,3,.00,3,13.20,
1,2016,326,1526,607,16.03,3,36.65,3,.24,3,373.93,3,30.17,3,1.44,3,267.80,3,.00,3,13.19,
1,2016,326,1527,607,15.96,3,35.09,3,.24,3,368.76,3,30.18,3,1.51,3,272.50,3,.00,3,13.20,
1,2016,326,1528,607,16.00,3,38.82,3,.24,3,363.15,3,30.17,3,1.86,3,263.30,3,.00,3,12.79,
1,2016,326,1529,607,15.93,3,36.65,3,.23,3,357.54,3,30.17,3,1.80,3,270.00,3,.00,3,12.53,
1,2016,326,1530,607,15.96,3,35.80,3,.23,3,352.19,3,30.18,3,1.85,3,261.30,3,.00,3,12.74,
1,2016,326,1531,607,16.00,3,34.14,3,.23,3,347.11,3,30.17,3,1.92,3,272.60,3,.00,3,12.78,
1,2016,326,1532,607,16.00,3,35.63,3,.23,3,341.67,3,30.16,3,1.80,3,265.60,3,.00,3,12.82,
1,2016,326,1533,607,16.00,3,35.87,3,.22,3,336.24,3,30.17,3,1.63,3,256.40,3,.00,3,12.86,
1,2016,326,1534,607,15.96,3,36.48,3,.22,3,330.72,3,30.18,3,1.52,3,254.60,3,.00,3,12.94,
1,2016,326,1535,607,15.93,3,34.48,3,.22,3,325.20,3,30.17,3,1.35,3,246.20,3,.00,3,13.20,
1,2016,326,1536,607,15.96,3,35.87,3,.22,3,319.94,3,30.16,3,1.21,3,258.10,3,.00,3,13.21,
1,2016,326,1537,607,16.00,3,36.65,3,.21,3,314.60,3,30.17,3,1.04,3,262.20,3,.00,3,13.21,
1,2016,326,1538,607,16.17,3,37.84,3,.21,3,309.42,3,30.18,3,.95,3,261.10,3,.00,3,13.21,
1,2016,326,1539,607,16.17,3,38.28,3,.21,3,303.90,3,30.17,3,.83,3,268.50,3,.00,3,13.21,
1,2016,326,1540,607,16.10,3,35.36,3,.20,3,298.73,3,30.16,3,.77,3,270.50,3,.00,3,13.21,
1,2016,326,1541,607,16.20,3,34.96,3,.20,3,293.48,3,30.17,3,.26,3,275.40,3,.00,3,13.19,
1,2016,326,1542,607,16.30,3,35.74,3,.20,3,288.39,3,30.18,3,.00,3,299.60,3,.00,3,13.09,
1,2016,326,1543,607,16.37,3,35.80,3,.20,3,283.05,3,30.17,3,.20,3,301.60,3,.00,3,13.21,
1,2016,326,1544,607,16.37,3,36.48,3,.19,3,277.61,3,30.16,3,.01,3,275.20,3,.00,3,13.21,
1,2016,326,1545,607,16.44,3,35.70,3,.19,3,272.61,3,30.17,3,.00,3,267.90,3,.00,3,13.21,
1,2016,326,1546,607,16.44,3,37.20,3,.19,3,267.53,3,30.17,3,.00,3,270.90,3,.00,3,13.21,
1,2016,326,1547,607,16.37,3,35.26,3,.19,3,262.44,3,30.16,3,.48,3,276.60,3,.00,3,13.21,
1,2016,326,1548,607,16.37,3,35.53,3,.18,3,257.44,3,30.16,3,.90,3,258.90,3,.00,3,13.21,
1,2016,326,1549,607,16.37,3,37.37,3,.18,3,252.19,3,30.17,3,.36,3,270.30,3,.00,3,13.21,
1,2016,326,1550,607,16.41,3,36.21,3,.18,3,247.37,3,30.17,3,.29,3,261.80,3,.00,3,13.21,
1,2016,326,1551,607,16.58,3,36.76,3,.17,3,241.92,3,30.16,3,.58,3,251.50,3,.00,3,13.21,
1,2016,326,1552,607,16.51,3,33.46,3,.17,3,237.10,3,30.16,3,.04,3,262.40,3,.00,3,13.22,
1,2016,326,1553,607,16.71,3,33.84,3,.17,3,231.76,3,30.17,3,.00,3,261.90,3,.00,3,13.22,
1,2016,326,1554,607,16.85,3,33.40,3,.16,3,226.59,3,30.17,3,.00,3,263.20,3,.00,3,13.22,
1,2016,326,1555,607,16.91,3,32.89,3,.16,3,221.50,3,30.16,3,.45,3,248.90,3,.00,3,13.20,
1,2016,326,1556,607,16.98,3,32.99,3,.16,3,216.42,3,30.16,3,.87,3,235.80,3,.00,3,13.22,
1,2016,326,1557,607,16.88,3,34.04,3,.15,3,211.16,3,30.17,3,.55,3,231.30,3,.00,3,12.77,
1,2016,326,1558,607,16.81,3,33.50,3,.15,3,205.90,3,30.17,3,.41,3,233.90,3,.00,3,12.77,
1,2016,326,1559,607,16.78,3,34.35,3,.14,3,200.47,3,30.16,3,.00,3,255.60,3,.00,3,12.73,
1,2016,326,1600,607,16.61,3,36.89,3,.14,3,195.20,3,30.17,3,.08,3,254.60,3,.00,3,12.81,
1,2016,326,1601,607,16.71,3,35.36,3,.14,3,190.21,3,30.17,3,.47,3,252.70,3,.00,3,12.83,
1,2016,326,1602,607,16.68,3,34.99,3,.14,3,185.04,3,30.16,3,.63,3,253.50,3,.00,3,12.86,
1,2016,326,1603,607,16.71,3,36.35,3,.13,3,179.78,3,30.15,3,.85,3,241.60,3,.00,3,12.91,
1,2016,326,1604,607,16.71,3,36.08,3,.13,3,174.69,3,30.17,3,.77,3,241.00,3,.00,3,13.08,
1,2016,326,1605,607,16.71,3,34.72,3,.12,3,169.26,3,30.17,3,.74,3,237.40,3,.00,3,13.23,
1,2016,326,1606,607,16.75,3,35.43,3,.12,3,164.18,3,30.16,3,.58,3,234.20,3,.00,3,13.23,
1,2016,326,1607,607,16.75,3,34.14,3,.11,3,159.18,3,30.16,3,.65,3,252.20,3,.00,3,13.22,
1,2016,326,1608,607,16.75,3,33.64,3,.11,3,154.01,3,30.17,3,.94,3,247.50,3,.00,3,13.23,
1,2016,326,1609,607,16.78,3,32.41,3,.11,3,149.28,3,30.17,3,.89,3,246.30,3,.00,3,13.23,
1,2016,326,1610,607,16.95,3,32.52,3,.10,3,144.81,3,30.16,3,1.03,3,259.10,3,.00,3,13.23,
1,2016,326,1611,607,16.89,3,33.26,3,.10,3,139.46,3,30.16,3,1.07,3,253.80,3,.00,3,13.18,
1,2016,326,1612,607,17.02,3,34.52,3,.09,3,134.55,3,30.17,3,1.46,3,247.70,3,.00,3,12.84,
1,2016,326,1613,607,17.02,3,33.77,3,.09,3,129.99,3,30.17,3,1.42,3,247.00,3,.00,3,12.96,
1,2016,326,1614,607,16.92,3,34.15,3,.09,3,125.09,3,30.16,3,1.45,3,253.50,3,.00,3,13.10,
1,2016,326,1615,607,16.92,3,33.77,3,.08,3,120.62,3,30.16,3,1.52,3,257.00,3,.00,3,13.20,
1,2016,326,1616,607,16.85,3,33.88,3,.08,3,115.97,3,30.17,3,1.45,3,252.50,3,.00,3,13.23,
1,2016,326,1617,607,16.92,3,33.30,3,.08,3,111.41,3,30.17,3,1.51,3,252.00,3,.00,3,13.22,
1,2016,326,1618,607,16.86,3,34.86,3,.07,3,107.12,3,30.16,3,1.73,3,256.90,3,.00,3,13.22,
1,2016,326,1619,607,16.82,3,35.84,3,.07,3,102.74,3,30.17,3,1.84,3,256.40,3,.00,3,13.22,
1,2016,326,1620,607,16.82,3,34.79,3,.06,3,98.44,3,30.17,3,2.10,3,264.10,3,.00,3,13.19,
1,2016,326,1621,607,16.75,3,35.51,3,.06,3,94.05,3,30.17,3,2.13,3,261.30,3,.00,3,13.15,
1,2016,326,1622,607,16.86,3,36.76,3,.06,3,90.02,3,30.16,3,2.33,3,261.30,3,.00,3,13.04,
1,2016,326,1623,607,16.79,3,39.07,3,.06,3,85.99,3,30.17,3,2.41,3,262.80,3,.00,3,13.02,
1,2016,326,1624,607,16.72,3,41.31,3,.05,3,81.34,3,30.17,3,2.56,3,266.10,3,.00,3,12.99,
1,2016,326,1625,607,16.65,3,41.75,3,.05,3,77.23,3,30.17,3,2.79,3,270.50,3,.00,3,12.93,
1,2016,326,1626,607,16.58,3,40.02,3,.05,3,73.28,3,30.16,3,3.14,3,269.90,3,.00,3,12.90,
1,2016,326,1627,607,16.48,3,41.58,3,.04,3,69.51,3,30.17,3,2.93,3,271.10,3,.00,3,12.88,
1,2016,326,1628,607,16.42,3,44.74,3,.04,3,65.83,3,30.17,3,3.08,3,269.20,3,.00,3,12.81,
1,2016,326,1629,607,16.38,3,43.41,3,.04,3,62.15,3,30.17,3,3.20,3,264.90,3,.00,3,12.75,
1,2016,326,1630,607,16.28,3,43.79,3,.03,3,59.08,3,30.16,3,3.06,3,258.80,3,.00,3,12.75,
1,2016,326,1631,607,16.31,3,47.05,3,.03,3,56.45,3,30.17,3,3.00,3,258.50,3,.00,3,12.77,
1,2016,326,1632,607,16.28,3,42.57,3,.03,3,54.17,3,30.18,3,3.21,3,265.20,3,.00,3,12.74,
1,2016,326,1633,607,16.18,3,43.41,3,.03,3,52.16,3,30.16,3,3.27,3,254.30,3,.00,3,12.75,
1,2016,326,1634,607,16.21,3,42.57,3,.02,3,50.14,3,30.15,3,3.50,3,258.30,3,.00,3,12.68,
1,2016,326,1635,607,16.21,3,46.40,3,.02,3,48.21,3,30.17,3,3.50,3,255.90,3,.00,3,12.73,
1,2016,326,1636,607,16.11,3,47.22,3,.02,3,46.11,3,30.17,3,3.47,3,251.00,3,.00,3,12.73,
1,2016,326,1637,607,16.14,3,47.22,3,.02,3,44.18,3,30.16,3,3.40,3,254.90,3,.00,3,12.73,
1,2016,326,1638,607,16.04,3,44.60,3,.02,3,42.25,3,30.16,3,3.50,3,254.90,3,.00,3,12.71,
1,2016,326,1639,607,16.08,3,46.84,3,.02,3,40.15,3,30.17,3,3.63,3,255.20,3,.00,3,12.71,
1,2016,326,1640,607,15.97,3,45.62,3,.01,3,38.22,3,30.17,3,3.47,3,259.20,3,.00,3,12.70,
1,2016,326,1641,607,16.11,3,44.06,3,.01,3,36.29,3,30.16,3,3.60,3,258.50,3,.00,3,12.67,
1,2016,326,1642,607,15.97,3,42.02,3,.01,3,34.19,3,30.16,3,3.54,3,258.70,3,.00,3,12.64,
1,2016,326,1643,607,15.97,3,43.45,3,.01,3,32.26,3,30.17,3,3.78,3,259.90,3,.00,3,12.67,
1,2016,326,1644,607,15.97,3,41.24,3,.01,3,30.33,3,30.17,3,3.60,3,253.40,3,.00,3,12.67,
1,2016,326,1645,607,16.01,3,40.19,3,.01,3,28.49,3,30.16,3,3.52,3,254.20,3,.00,3,12.66,
1,2016,326,1646,607,15.94,3,39.14,3,.01,3,26.65,3,30.16,3,3.49,3,254.00,3,.00,3,12.66,
1,2016,326,1647,607,16.04,3,43.21,3,.01,3,24.90,3,30.17,3,3.78,3,256.30,3,.00,3,12.66,
1,2016,326,1648,607,15.97,3,42.06,3,.01,3,23.14,3,30.17,3,3.86,3,257.80,3,.00,3,12.65,
1,2016,326,1649,607,15.97,3,44.20,3,.01,3,21.39,3,30.16,3,3.80,3,254.90,3,.00,3,12.64,
1,2016,326,1650,607,15.94,3,42.40,3,.01,3,19.64,3,30.16,3,4.05,3,260.10,3,.00,3,12.64,
1,2016,326,1651,607,15.91,3,43.35,3,.01,3,18.06,3,30.17,3,3.91,3,253.30,3,.00,3,12.64,
1,2016,326,1652,607,15.84,3,40.19,3,.01,3,16.48,3,30.17,3,3.72,3,253.60,3,.00,3,12.63,
1,2016,326,1653,607,15.87,3,42.50,3,.01,3,4.12,3,30.16,3,3.73,3,265.80,3,.00,3,12.63,
1,2016,326,1654,607,15.97,3,44.87,3,.00,3,.00,3,30.17,3,3.80,3,252.20,3,.00,3,12.62,
1,2016,326,1655,607,15.77,3,46.91,3,.00,3,.00,3,30.17,3,3.78,3,252.70,3,.00,3,12.62,
1,2016,326,1656,607,15.77,3,40.19,3,.00,3,10.70,3,30.17,3,3.75,3,258.50,3,.00,3,12.61,
1,2016,326,1657,607,15.84,3,41.75,3,.00,3,9.47,3,30.16,3,3.92,3,258.90,3,.00,3,12.55,
1,2016,326,1658,607,15.80,3,42.12,3,.00,3,8.33,3,30.17,3,3.95,3,254.50,3,.00,3,12.59,
1,2016,326,1659,607,15.80,3,44.33,3,.00,3,7.28,3,30.18,3,3.94,3,261.60,3,.00,3,12.52,
1,2016,326,1700,607,15.80,3,42.53,3,.00,3,6.31,3,30.17,3,3.77,3,264.90,3,.00,3,12.58,
1,2016,326,1701,607,15.77,3,43.62,3,.00,3,5.44,3,30.16,3,4.11,3,257.50,3,.00,3,12.55,
1,2016,326,1702,607,15.77,3,42.23,3,.00,3,4.73,3,30.17,3,3.81,3,258.80,3,.00,3,12.58,
1,2016,326,1703,607,15.84,3,47.42,3,.00,3,4.03,3,30.17,3,3.33,3,255.60,3,.00,3,12.58,
1,2016,326,1704,607,15.74,3,42.50,3,.00,3,3.33,3,30.17,3,3.47,3,253.80,3,.00,3,12.57,
1,2016,326,1705,607,15.77,3,44.03,3,.00,3,2.72,3,30.16,3,3.11,3,247.30,3,.00,3,12.57,
1,2016,326,1706,607,15.80,3,47.62,3,.00,3,2.37,3,30.17,3,2.47,3,247.40,3,.00,3,12.57,
1,2016,326,1707,607,15.87,3,43.96,3,.00,3,1.93,3,30.18,3,2.09,3,252.70,3,.00,3,12.57,
1,2016,326,1708,607,15.80,3,48.27,3,.00,3,1.58,3,30.17,3,2.14,3,248.10,3,.00,3,12.57,
1,2016,326,1709,607,15.67,3,42.09,3,.00,3,1.32,3,30.16,3,2.57,3,251.00,3,.00,3,12.57,
1,2016,326,1710,607,15.70,3,44.20,3,.00,3,1.05,3,30.17,3,2.72,3,256.10,3,.00,3,12.57,
1,2016,326,1711,607,15.74,3,42.97,3,.00,3,.88,3,30.17,3,2.73,3,266.10,3,.00,3,12.54,
1,2016,326,1712,607,15.77,3,46.88,3,.00,3,.61,3,30.17,3,3.10,3,256.00,3,.00,3,12.52,
1,2016,326,1713,607,15.77,3,44.81,3,.00,3,.53,3,30.16,3,2.90,3,259.00,3,.00,3,12.55,
1,2016,326,1714,607,15.77,3,45.04,3,.00,3,.44,3,30.17,3,2.70,3,269.50,3,.00,3,12.55,
1,2016,326,1715,607,15.74,3,41.92,3,.00,3,.35,3,30.17,3,3.00,3,266.50,3,.00,3,12.56,
1,2016,326,1716,607,15.74,3,42.19,3,.00,3,.18,3,30.16,3,2.85,3,262.60,3,.00,3,12.55,
1,2016,326,1717,607,15.84,3,44.98,3,.00,3,.18,3,30.16,3,2.73,3,267.60,3,.00,3,12.55,
1,2016,326,1718,607,15.77,3,43.92,3,.00,3,.18,3,30.17,3,2.58,3,262.30,3,.00,3,12.55,
1,2016,326,1719,607,15.84,3,45.01,3,.00,3,.09,3,30.17,3,3.00,3,261.80,3,.00,3,12.55,
1,2016,326,1720,607,15.74,3,40.80,3,.00,3,.00,3,30.16,3,2.80,3,265.50,3,.00,3,12.55,
1,2016,326,1721,607,15.74,3,41.21,3,.00,3,.00,3,30.16,3,2.63,3,258.60,3,.00,3,12.55,
1,2016,326,1722,607,15.77,3,41.11,3,.00,3,.00,3,30.17,3,2.56,3,260.60,3,.00,3,12.55,
1,2016,326,1723,607,15.80,3,44.16,3,.00,3,.00,3,30.17,3,2.61,3,266.70,3,.00,3,12.55,
1,2016,326,1724,607,15.84,3,43.52,3,.00,3,.00,3,30.16,3,2.73,3,263.60,3,.00,3,12.55,
1,2016,326,1725,607,15.80,3,42.70,3,.00,3,.00,3,30.16,3,3.13,3,262.00,3,.00,3,12.55,
1,2016,326,1726,607,15.77,3,41.17,3,.00,3,.00,3,30.17,3,2.93,3,271.30,3,.00,3,12.55,
1,2016,326,1727,607,15.87,3,43.96,3,.00,3,.00,3,30.17,3,3.10,3,267.20,3,.00,3,12.53,
1,2016,326,1728,607,15.84,3,48.10,3,.00,3,.00,3,30.16,3,2.93,3,280.10,3,.00,3,12.52,
1,2016,326,1729,607,15.84,3,44.33,3,.00,3,.00,3,30.16,3,2.86,3,275.30,3,.00,3,12.48,
1,2016,326,1730,607,15.84,3,42.43,3,.00,3,.00,3,30.17,3,2.98,3,279.40,3,.00,3,12.48,
1,2016,326,1731,607,15.80,3,41.75,3,.00,3,.00,3,30.17,3,2.59,3,273.40,3,.00,3,12.53,
1,2016,326,1732,607,15.91,3,44.77,3,.00,3,.00,3,30.16,3,2.64,3,278.40,3,.00,3,12.51,
1,2016,326,1733,607,15.91,3,45.59,3,.00,3,.00,3,30.15,3,2.56,3,270.20,3,.00,3,12.53,
1,2016,326,1734,607,15.84,3,45.76,3,.00,3,.00,3,30.17,3,2.52,3,277.40,3,.00,3,12.53,
1,2016,326,1735,607,15.84,3,43.86,3,.00,3,.00,3,30.17,3,2.46,3,276.00,3,.00,3,12.54,
1,2016,326,1736,607,15.84,3,42.16,3,.00,3,.00,3,30.16,3,2.97,3,272.90,3,.00,3,12.54,
1,2016,326,1737,607,15.80,3,46.06,3,.00,3,.00,3,30.15,3,3.03,3,268.00,3,.00,3,12.54,
1,2016,326,1738,607,15.80,3,44.60,3,.00,3,.00,3,30.17,3,2.88,3,277.30,3,.00,3,12.54,
1,2016,326,1739,607,15.91,3,46.23,3,.00,3,.00,3,30.17,3,2.82,3,276.00,3,.00,3,12.54,
1,2016,326,1740,607,15.91,3,46.27,3,.00,3,.00,3,30.16,3,2.54,3,275.50,3,.00,3,12.54,
1,2016,326,1741,607,15.84,3,45.66,3,.00,3,.00,3,30.16,3,2.31,3,285.70,3,.00,3,12.51,
1,2016,326,1742,607,15.87,3,46.47,3,.00,3,.00,3,30.17,3,2.45,3,283.40,3,.00,3,12.49,
1,2016,326,1743,607,15.84,3,48.81,3,.00,3,.00,3,30.17,3,2.64,3,281.90,3,.00,3,12.52,
1,2016,326,1744,607,15.87,3,47.45,3,.00,3,.00,3,30.16,3,2.33,3,285.20,3,.00,3,12.53,
1,2016,326,1745,607,15.84,3,50.71,3,.00,3,.00,3,30.16,3,2.22,3,283.70,3,.00,3,12.53,
1,2016,326,1746,607,15.80,3,47.59,3,.00,3,.00,3,30.17,3,2.10,3,280.00,3,.00,3,12.53,
1,2016,326,1747,607,15.80,3,48.34,3,.00,3,.00,3,30.17,3,2.19,3,291.00,3,.00,3,12.53,
1,2016,326,1748,607,15.80,3,47.56,3,.00,3,.00,3,30.16,3,2.38,3,289.30,3,.00,3,12.54,
1,2016,326,1749,607,15.70,3,47.52,3,.00,3,.00,3,30.16,3,2.42,3,294.40,3,.00,3,12.53,
1,2016,326,1750,607,15.77,3,46.64,3,.00,3,.00,3,30.17,3,2.46,3,288.50,3,.00,3,12.53,
1,2016,326,1751,607,15.84,3,50.37,3,.00,3,.00,3,30.17,3,2.37,3,292.50,3,.00,3,12.53,
1,2016,326,1752,607,15.77,3,48.61,3,.00,3,.00,3,30.16,3,2.66,3,295.50,3,.00,3,12.53,
1,2016,326,1753,607,15.87,3,53.29,3,.00,3,.00,3,30.16,3,2.63,3,300.20,3,.00,3,12.53,
1,2016,326,1754,607,15.67,3,47.01,3,.00,3,.00,3,30.17,3,2.73,3,292.10,3,.00,3,12.53,
1,2016,326,1755,607,15.87,3,48.98,3,.00,3,.00,3,30.17,3,2.43,3,288.70,3,.00,3,12.53,
1,2016,326,1756,607,15.80,3,47.01,3,.00,3,.00,3,30.16,3,2.07,3,289.00,3,.00,3,12.53,
1,2016,326,1757,607,15.84,3,47.83,3,.00,3,.00,3,30.16,3,1.99,3,294.40,3,.00,3,12.46,
1,2016,326,1758,607,15.87,3,47.76,3,.00,3,.00,3,30.17,3,1.98,3,286.70,3,.00,3,12.50,
1,2016,326,1759,607,15.77,3,48.57,3,.00,3,.00,3,30.18,3,1.78,3,295.40,3,.00,3,12.43,
1,2016,326,1800,607,15.84,3,51.56,3,.00,3,.00,3,30.16,3,1.95,3,285.30,3,.00,3,12.50,
1,2016,326,1801,607,15.80,3,49.22,3,.00,3,.00,3,30.16,3,1.82,3,291.30,3,.00,3,12.47,
1,2016,326,1802,607,15.80,3,50.75,3,.00,3,.00,3,30.17,3,1.95,3,286.70,3,.00,3,12.50,
1,2016,326,1803,607,15.77,3,49.02,3,.00,3,.00,3,30.17,3,2.26,3,279.40,3,.00,3,12.51,
1,2016,326,1804,607,15.74,3,49.29,3,.00,3,.00,3,30.16,3,1.96,3,284.20,3,.00,3,12.52,
1,2016,326,1805,607,15.80,3,51.60,3,.00,3,.00,3,30.15,3,1.77,3,293.60,3,.00,3,12.52,
1,2016,326,1806,607,15.74,3,49.83,3,.00,3,.00,3,30.17,3,1.86,3,290.50,3,.00,3,12.52,
1,2016,326,1807,607,15.74,3,50.88,3,.00,3,.00,3,30.17,3,1.75,3,300.20,3,.00,3,12.52,
1,2016,326,1808,607,15.77,3,50.61,3,.00,3,.00,3,30.16,3,1.75,3,296.50,3,.00,3,12.52,
1,2016,326,1809,607,15.70,3,50.95,3,.00,3,.00,3,30.15,3,1.80,3,299.70,3,.00,3,12.52,
1,2016,326,1810,607,15.84,3,54.96,3,.00,3,.00,3,30.17,3,1.65,3,302.70,3,.00,3,12.52,
1,2016,326,1811,607,15.67,3,52.04,3,.00,3,.00,3,30.17,3,1.74,3,293.60,3,.00,3,12.49,
1,2016,326,1812,607,15.74,3,50.98,3,.00,3,.00,3,30.16,3,1.71,3,299.40,3,.00,3,12.47,
1,2016,326,1813,607,15.70,3,51.87,3,.00,3,.00,3,30.16,3,1.07,3,286.80,3,.00,3,12.50,
1,2016,326,1814,607,15.63,3,51.53,3,.00,3,.00,3,30.17,3,1.73,3,284.40,3,.00,3,12.51,
1,2016,326,1815,607,15.70,3,51.36,3,.00,3,.00,3,30.17,3,1.89,3,291.60,3,.00,3,12.51,
1,2016,326,1816,607,15.70,3,53.05,3,.00,3,.00,3,30.16,3,2.34,3,290.70,3,.00,3,12.52,
1,2016,326,1817,607,15.70,3,53.84,3,.00,3,.00,3,30.15,3,2.43,3,291.10,3,.00,3,12.52,
1,2016,326,1818,607,15.70,3,52.34,3,.00,3,.00,3,30.17,3,2.40,3,296.30,3,.00,3,12.52,
1,2016,326,1819,607,15.77,3,53.80,3,.00,3,.00,3,30.17,3,2.63,3,297.80,3,.00,3,12.52,
1,2016,326,1820,607,15.77,3,52.61,3,.00,3,.00,3,30.16,3,2.86,3,298.70,3,.00,3,12.52,
1,2016,326,1821,607,15.63,3,50.95,3,.00,3,.00,3,30.15,3,2.73,3,299.60,3,.00,3,12.52,
1,2016,326,1822,607,15.77,3,52.04,3,.00,3,.00,3,30.17,3,2.68,3,293.80,3,.00,3,12.52,
1,2016,326,1823,607,15.77,3,53.46,3,.00,3,.00,3,30.17,3,2.93,3,282.50,3,.00,3,12.52,
1,2016,326,1824,607,15.63,3,49.22,3,.00,3,.00,3,30.16,3,2.69,3,289.40,3,.00,3,12.52,
1,2016,326,1825,607,15.70,3,49.87,3,.00,3,.00,3,30.15,3,2.86,3,291.60,3,.00,3,12.52,
1,2016,326,1826,607,15.74,3,50.24,3,.00,3,.00,3,30.17,3,2.81,3,292.80,3,.00,3,12.52,
1,2016,326,1827,607,15.81,3,49.66,3,.00,3,.00,3,30.17,3,3.12,3,289.70,3,.00,3,12.52,
1,2016,326,1828,607,15.71,3,50.14,3,.00,3,.00,3,30.16,3,2.96,3,299.00,3,.00,3,12.52,
1,2016,326,1829,607,15.74,3,49.15,3,.00,3,.00,3,30.16,3,2.86,3,286.30,3,.00,3,12.47,
1,2016,326,1830,607,15.71,3,49.09,3,.00,3,.00,3,30.17,3,2.85,3,295.10,3,.00,3,12.47,
1,2016,326,1831,607,15.71,3,49.46,3,.00,3,.00,3,30.18,3,2.36,3,291.30,3,.00,3,12.50,
1,2016,326,1832,607,15.84,3,49.39,3,.00,3,.00,3,30.16,3,2.31,3,292.30,3,.00,3,12.47,
1,2016,326,1833,607,15.74,3,47.12,3,.00,3,.00,3,30.16,3,2.05,3,294.50,3,.00,3,12.50,
1,2016,326,1834,607,15.84,3,48.48,3,.00,3,.00,3,30.17,3,2.12,3,296.30,3,.00,3,12.50,
1,2016,326,1835,607,15.81,3,49.02,3,.00,3,.00,3,30.17,3,2.29,3,291.70,3,.00,3,12.51,
1,2016,326,1836,607,15.74,3,49.02,3,.00,3,.00,3,30.16,3,2.13,3,296.30,3,.00,3,12.51,
1,2016,326,1837,607,15.78,3,48.78,3,.00,3,.00,3,30.16,3,2.30,3,300.70,3,.00,3,12.51,
1,2016,326,1838,607,15.71,3,48.48,3,.00,3,.00,3,30.17,3,2.33,3,300.70,3,.00,3,12.51,
1,2016,326,1839,607,15.81,3,49.22,3,.00,3,.00,3,30.17,3,2.36,3,291.10,3,.00,3,12.51,
1,2016,326,1840,607,15.81,3,49.09,3,.00,3,.00,3,30.16,3,2.35,3,298.60,3,.00,3,12.51,
1,2016,326,1841,607,15.78,3,49.83,3,.00,3,.00,3,30.16,3,2.57,3,299.60,3,.00,3,12.48,
1,2016,326,1842,607,15.84,3,53.23,3,.00,3,.00,3,30.17,3,2.77,3,295.60,3,.00,3,12.46,
1,2016,326,1843,607,15.81,3,51.16,3,.00,3,.00,3,30.17,3,3.04,3,298.50,3,.00,3,12.50,
1,2016,326,1844,607,15.81,3,52.14,3,.00,3,.00,3,30.17,3,3.13,3,295.30,3,.00,3,12.50,
1,2016,326,1845,607,15.74,3,49.97,3,.00,3,.00,3,30.16,3,3.19,3,300.00,3,.00,3,12.51,
1,2016,326,1846,607,15.74,3,50.45,3,.00,3,.00,3,30.17,3,3.28,3,306.50,3,.00,3,12.51,
1,2016,326,1847,607,15.78,3,48.71,3,.00,3,.00,3,30.17,3,3.46,3,304.50,3,.00,3,12.51,
1,2016,326,1848,607,15.74,3,51.70,3,.00,3,.00,3,30.17,3,3.18,3,303.50,3,.00,3,12.51,
1,2016,326,1849,607,15.78,3,53.33,3,.00,3,.00,3,30.16,3,3.22,3,309.10,3,.00,3,12.51,
1,2016,326,1850,607,15.74,3,50.82,3,.00,3,.00,3,30.17,3,3.43,3,308.60,3,.00,3,12.51,
1,2016,326,1851,607,15.91,3,55.74,3,.00,3,.00,3,30.18,3,3.50,3,313.30,3,.00,3,12.51,
1,2016,326,1852,607,15.71,3,50.89,3,.00,3,.00,3,30.17,3,3.88,3,306.80,3,.00,3,12.51,
1,2016,326,1853,607,15.81,3,49.97,3,.00,3,.00,3,30.16,3,3.56,3,303.40,3,.00,3,12.51,
1,2016,326,1854,607,15.85,3,50.69,3,.00,3,.00,3,30.17,3,3.81,3,310.60,3,.00,3,12.51,
1,2016,326,1855,607,15.88,3,53.81,3,.00,3,.00,3,30.18,3,3.77,3,305.80,3,.00,3,12.51,
1,2016,326,1856,607,15.85,3,51.81,3,.00,3,.00,3,30.17,3,4.07,3,308.70,3,.00,3,12.51,
1,2016,326,1857,607,15.81,3,53.78,3,.00,3,.00,3,30.17,3,3.93,3,303.30,3,.00,3,12.51,
1,2016,326,1858,607,15.81,3,52.52,3,.00,3,.00,3,30.18,3,3.88,3,312.30,3,.00,3,12.51,
1,2016,326,1859,607,15.91,3,56.12,3,.00,3,.00,3,30.18,3,3.94,3,308.80,3,.00,3,12.46,
1,2016,326,1900,607,15.81,3,53.10,3,.00,3,.00,3,30.18,3,4.26,3,300.20,3,.00,3,12.49,
1,2016,326,1901,607,15.78,3,51.67,3,.00,3,.00,3,30.17,3,4.25,3,305.40,3,.00,3,12.46,
1,2016,326,1902,607,15.81,3,51.84,3,.00,3,.09,3,30.18,3,4.52,3,310.80,3,.00,3,12.50,
1,2016,326,1903,607,15.85,3,54.12,3,.00,3,.00,3,30.18,3,4.25,3,314.40,3,.00,3,12.46,
1,2016,326,1904,607,15.78,3,53.57,3,.00,3,.00,3,30.18,3,4.85,3,302.30,3,.00,3,12.50,
1,2016,326,1905,607,15.78,3,56.80,3,.00,3,.00,3,30.17,3,4.69,3,303.70,3,.00,3,12.51,
1,2016,326,1906,607,15.85,3,58.33,3,.00,3,.00,3,30.18,3,4.80,3,304.10,3,.00,3,12.51,
1,2016,326,1907,607,15.71,3,52.86,3,.00,3,.00,3,30.19,3,4.88,3,301.50,3,.00,3,12.51,
1,2016,326,1908,607,15.85,3,53.95,3,.00,3,.00,3,30.18,3,5.00,3,297.40,3,.00,3,12.51,
1,2016,326,1909,607,15.81,3,51.47,3,.00,3,.00,3,30.17,3,5.02,3,299.10,3,.00,3,12.51,
1,2016,326,1910,607,15.81,3,50.18,3,.00,3,.00,3,30.18,3,4.99,3,298.60,3,.00,3,12.51,
1,2016,326,1911,607,15.81,3,52.45,3,.00,3,.00,3,30.19,3,5.10,3,297.80,3,.00,3,12.48,
1,2016,326,1912,607,15.88,3,50.21,3,.00,3,.00,3,30.18,3,5.25,3,296.80,3,.00,3,12.46,
1,2016,326,1913,607,15.81,3,52.21,3,.00,3,.00,3,30.17,3,5.29,3,294.50,3,.00,3,12.49,
1,2016,326,1914,607,15.91,3,52.35,3,.00,3,.00,3,30.18,3,4.95,3,285.50,3,.00,3,12.50,
1,2016,326,1915,607,15.81,3,52.55,3,.00,3,.00,3,30.18,3,5.35,3,290.90,3,.00,3,12.42,
1,2016,326,1916,607,15.85,3,50.11,3,.00,3,.00,3,30.18,3,5.24,3,294.30,3,.00,3,12.41,
1,2016,326,1917,607,15.88,3,52.38,3,.00,3,.00,3,30.17,3,5.15,3,297.20,3,.00,3,12.45,
1,2016,326,1918,607,15.85,3,49.09,3,.00,3,.00,3,30.17,3,5.17,3,295.70,3,.00,3,12.47,
1,2016,326,1919,607,15.91,3,51.40,3,.00,3,.00,3,30.18,3,5.10,3,294.10,3,.00,3,12.48,
1,2016,326,1920,607,15.91,3,51.77,3,.00,3,.00,3,30.18,3,4.78,3,292.70,3,.00,3,12.48,
1,2016,326,1921,607,15.84,3,49.33,3,.00,3,.00,3,30.17,3,4.98,3,298.20,3,.00,3,12.48,
1,2016,326,1922,607,15.78,3,48.68,3,.00,3,.00,3,30.17,3,5.22,3,295.60,3,.00,3,12.43,
1,2016,326,1923,607,15.91,3,53.77,3,.00,3,.00,3,30.18,3,5.02,3,293.30,3,.00,3,12.47,
1,2016,326,1924,607,15.91,3,48.24,3,.00,3,.00,3,30.18,3,5.36,3,297.50,3,.00,3,12.42,
1,2016,326,1925,607,15.91,3,53.40,3,.00,3,.00,3,30.17,3,5.45,3,298.40,3,.00,3,12.40,
1,2016,326,1926,607,15.81,3,53.54,3,.00,3,.00,3,30.18,3,5.32,3,307.00,3,.00,3,12.39,
1,2016,326,1927,607,15.95,3,52.18,3,.00,3,.00,3,30.18,3,5.01,3,302.40,3,.00,3,12.43,
1,2016,326,1928,607,15.88,3,48.44,3,.00,3,.00,3,30.18,3,5.28,3,300.00,3,.00,3,12.46,
1,2016,326,1929,607,15.81,3,49.46,3,.00,3,.00,3,30.17,3,5.29,3,298.10,3,.00,3,12.42,
1,2016,326,1930,607,15.91,3,52.35,3,.00,3,.00,3,30.17,3,5.28,3,296.80,3,.00,3,12.45,
1,2016,326,1931,607,15.95,3,53.54,3,.00,3,.00,3,30.19,3,5.32,3,297.40,3,.00,3,12.47,
1,2016,326,1932,607,15.88,3,54.62,3,.00,3,.00,3,30.18,3,5.11,3,295.60,3,.00,3,12.44,
1,2016,326,1933,607,15.88,3,55.44,3,.00,3,.00,3,30.17,3,4.87,3,295.00,3,.00,3,12.42,
1,2016,326,1934,607,15.88,3,53.77,3,.00,3,.00,3,30.18,3,5.13,3,302.00,3,.00,3,12.43,
1,2016,326,1935,607,15.98,3,57.41,3,.00,3,.00,3,30.19,3,4.86,3,302.20,3,.00,3,12.42,
1,2016,326,1936,607,15.85,3,53.23,3,.00,3,.00,3,30.18,3,4.93,3,301.80,3,.00,3,12.40,
1,2016,326,1937,607,15.84,3,52.69,3,.00,3,.00,3,30.17,3,4.93,3,298.30,3,.00,3,12.39,
1,2016,326,1938,607,15.84,3,48.55,3,.00,3,.00,3,30.18,3,5.06,3,297.20,3,.00,3,12.38,
1,2016,326,1939,607,15.91,3,50.07,3,.00,3,.00,3,30.19,3,5.15,3,304.80,3,.00,3,12.38,
1,2016,326,1940,607,15.78,3,50.58,3,.00,3,.00,3,30.18,3,5.08,3,298.20,3,.00,3,12.37,
1,2016,326,1941,607,15.84,3,53.13,3,.00,3,.00,3,30.17,3,5.28,3,303.50,3,.00,3,12.40,
1,2016,326,1942,607,15.84,3,52.18,3,.00,3,.00,3,30.18,3,5.20,3,303.20,3,.00,3,12.35,
1,2016,326,1943,607,15.91,3,56.73,3,.00,3,.00,3,30.19,3,5.33,3,298.70,3,.00,3,12.42,
1,2016,326,1944,607,15.91,3,53.37,3,.00,3,.00,3,30.18,3,5.33,3,298.50,3,.00,3,12.39,
1,2016,326,1945,607,15.84,3,52.35,3,.00,3,.00,3,30.17,3,5.48,3,303.80,3,.00,3,12.45,
1,2016,326,1946,607,16.01,3,52.92,3,.00,3,.00,3,30.18,3,5.62,3,306.30,3,.00,3,12.46,
1,2016,326,1947,607,15.94,3,54.18,3,.00,3,.00,3,30.19,3,5.71,3,305.60,3,.00,3,12.47,
1,2016,326,1948,607,15.84,3,50.61,3,.00,3,.00,3,30.18,3,5.93,3,308.80,3,.00,3,12.47,
1,2016,326,1949,607,15.84,3,50.89,3,.00,3,.00,3,30.17,3,5.93,3,310.00,3,.00,3,12.48,
1,2016,326,1950,607,15.94,3,53.23,3,.00,3,.00,3,30.18,3,5.92,3,303.60,3,.00,3,12.48,
1,2016,326,1951,607,15.91,3,52.04,3,.00,3,.00,3,30.19,3,5.99,3,309.90,3,.00,3,12.48,
1,2016,326,1952,607,15.88,3,52.17,3,.00,3,.00,3,30.19,3,5.80,3,310.40,3,.00,3,12.48,
1,2016,326,1953,607,15.98,3,53.94,3,.00,3,.00,3,30.17,3,6.05,3,310.30,3,.00,3,12.48,
1,2016,326,1954,607,15.91,3,52.75,3,.00,3,.00,3,30.18,3,6.09,3,304.80,3,.00,3,12.49,
1,2016,326,1955,607,15.87,3,55.06,3,.00,3,.00,3,30.19,3,5.92,3,300.40,3,.00,3,12.43,
1,2016,326,1956,607,16.04,3,54.58,3,.00,3,.00,3,30.19,3,5.96,3,312.70,3,.00,3,12.47,
1,2016,326,1957,607,15.81,3,51.94,3,.00,3,.09,3,30.17,3,5.99,3,312.10,3,.00,3,12.42,
1,2016,326,1958,607,15.98,3,52.45,3,.00,3,.00,3,30.18,3,6.10,3,308.30,3,.00,3,12.40,
1,2016,326,1959,607,15.91,3,47.12,3,.00,3,.00,3,30.19,3,6.08,3,306.60,3,.00,3,12.36,
1,2016,326,2000,607,15.94,3,50.10,3,.00,3,.00,3,30.19,3,6.34,3,308.60,3,.00,3,12.37,
1,2016,326,2001,607,16.01,3,53.26,3,.00,3,.00,3,30.18,3,5.99,3,301.60,3,.00,3,12.43,
1,2016,326,2002,607,15.91,3,52.58,3,.00,3,.00,3,30.18,3,5.91,3,315.10,3,.00,3,12.45,
1,2016,326,2003,607,15.98,3,52.34,3,.00,3,.00,3,30.19,3,5.74,3,307.40,3,.00,3,12.42,
1,2016,326,2004,607,15.97,3,53.80,3,.00,3,.00,3,30.19,3,5.89,3,308.90,3,.00,3,12.47,
1,2016,326,2005,607,15.97,3,52.38,3,.00,3,.00,3,30.17,3,6.04,3,301.90,3,.00,3,12.41,
1,2016,326,2006,607,15.91,3,50.68,3,.00,3,.00,3,30.18,3,5.83,3,302.90,3,.00,3,12.46,
1,2016,326,2007,607,16.04,3,55.77,3,.00,3,.00,3,30.19,3,5.36,3,308.30,3,.00,3,12.47,
1,2016,326,2008,607,16.04,3,50.68,3,.00,3,.00,3,30.19,3,6.05,3,310.70,3,.00,3,12.41,
1,2016,326,2009,607,15.87,3,50.95,3,.00,3,.00,3,30.18,3,5.93,3,308.20,3,.00,3,12.39,
1,2016,326,2010,607,15.97,3,56.11,3,.00,3,.00,3,30.18,3,5.84,3,306.50,3,.00,3,12.38,
1,2016,326,2011,607,15.97,3,51.80,3,.00,3,.00,3,30.19,3,6.22,3,309.50,3,.00,3,12.37,
1,2016,326,2012,607,15.97,3,54.55,3,.00,3,.00,3,30.19,3,6.02,3,314.60,3,.00,3,12.39,
1,2016,326,2013,607,15.91,3,56.59,3,.00,3,.00,3,30.18,3,5.78,3,310.60,3,.00,3,12.38,
1,2016,326,2014,607,15.94,3,55.77,3,.00,3,.00,3,30.18,3,5.72,3,305.30,3,.00,3,12.37,
1,2016,326,2015,607,16.01,3,55.74,3,.00,3,.00,3,30.19,3,5.63,3,308.10,3,.00,3,12.42,
1,2016,326,2016,607,15.91,3,55.57,3,.00,3,.00,3,30.18,3,5.64,3,301.00,3,.00,3,12.44,
1,2016,326,2017,607,16.04,3,56.79,3,.00,3,.00,3,30.17,3,6.06,3,304.40,3,.00,3,12.45,
1,2016,326,2018,607,15.94,3,55.43,3,.00,3,.00,3,30.18,3,5.98,3,306.80,3,.00,3,12.41,
1,2016,326,2019,607,15.94,3,54.41,3,.00,3,.00,3,30.19,3,5.91,3,304.90,3,.00,3,12.38,
1,2016,326,2020,607,15.94,3,56.62,3,.00,3,.00,3,30.18,3,6.02,3,303.20,3,.00,3,12.39,
1,2016,326,2021,607,15.97,3,55.26,3,.00,3,.00,3,30.17,3,5.50,3,303.70,3,.00,3,12.38,
1,2016,326,2022,607,15.97,3,53.63,3,.00,3,.00,3,30.18,3,5.44,3,305.00,3,.00,3,12.37,
1,2016,326,2023,607,16.01,3,57.71,3,.00,3,.00,3,30.19,3,5.10,3,302.00,3,.00,3,12.37,
1,2016,326,2024,607,15.94,3,56.35,3,.00,3,.00,3,30.18,3,5.03,3,307.50,3,.00,3,12.36,
1,2016,326,2025,607,16.01,3,58.08,3,.00,3,.00,3,30.17,3,5.38,3,310.10,3,.00,3,12.36,
1,2016,326,2026,607,15.91,3,58.79,3,.00,3,.00,3,30.18,3,5.11,3,310.40,3,.00,3,12.36,
1,2016,326,2027,607,16.01,3,60.76,3,.00,3,.00,3,30.19,3,5.09,3,307.90,3,.00,3,12.41,
1,2016,326,2028,607,16.01,3,59.10,3,.00,3,.00,3,30.18,3,5.00,3,312.00,3,.00,3,12.37,
1,2016,326,2029,607,15.87,3,56.72,3,.00,3,.00,3,30.17,3,5.41,3,311.00,3,.00,3,12.33,
1,2016,326,2030,607,15.91,3,55.91,3,.00,3,.00,3,30.18,3,5.78,3,313.70,3,.00,3,12.41,
1,2016,326,2031,607,15.91,3,55.09,3,.00,3,.00,3,30.19,3,5.61,3,309.80,3,.00,3,12.43,
1,2016,326,2032,607,15.91,3,58.83,3,.00,3,.09,3,30.18,3,5.36,3,308.00,3,.00,3,12.44,
1,2016,326,2033,607,15.94,3,56.86,3,.00,3,.09,3,30.17,3,5.54,3,309.00,3,.00,3,12.45,
1,2016,326,2034,607,15.91,3,57.13,3,.00,3,.00,3,30.18,3,5.75,3,314.90,3,.00,3,12.42,
1,2016,326,2035,607,15.94,3,57.09,3,.00,3,.00,3,30.19,3,5.63,3,316.80,3,.00,3,12.46,
1,2016,326,2036,607,16.11,3,59.33,3,.00,3,.09,3,30.18,3,5.25,3,318.30,3,.00,3,12.43,
1,2016,326,2037,607,15.94,3,59.44,3,.00,3,.09,3,30.17,3,5.57,3,321.50,3,.00,3,12.47,
1,2016,326,2038,607,15.97,3,59.84,3,.00,3,.00,3,30.18,3,5.95,3,320.60,3,.00,3,12.47,
1,2016,326,2039,607,15.91,3,58.35,3,.00,3,.00,3,30.19,3,6.30,3,323.30,3,.00,3,12.47,
1,2016,326,2040,607,16.04,3,65.89,3,.00,3,.00,3,30.18,3,6.70,3,331.60,3,.00,3,12.47,
1,2016,326,2041,607,16.04,3,68.33,3,.00,3,.09,3,30.17,3,6.04,3,333.40,3,.00,3,12.45,
1,2016,326,2042,607,15.84,3,67.75,3,.00,3,.09,3,30.19,3,5.91,3,329.40,3,.00,3,12.43,
1,2016,326,2043,607,15.63,3,66.70,3,.00,3,.09,3,30.19,3,5.76,3,327.80,3,.00,3,12.46,
1,2016,326,2044,607,15.60,3,67.65,3,.00,3,.09,3,30.18,3,6.11,3,327.80,3,.00,3,12.46,
1,2016,326,2045,607,15.70,3,68.40,3,.00,3,.09,3,30.17,3,6.15,3,335.60,3,.00,3,12.47,
1,2016,326,2046,607,15.57,3,68.47,3,.00,3,.00,3,30.18,3,6.35,3,323.20,3,.00,3,12.47,
1,2016,326,2047,607,15.53,3,68.23,3,.00,3,.09,3,30.19,3,6.02,3,328.50,3,.00,3,12.47,
1,2016,326,2048,607,15.60,3,68.84,3,.00,3,.09,3,30.18,3,5.88,3,326.90,3,.00,3,12.47,
1,2016,326,2049,607,15.57,3,69.62,3,.00,3,.09,3,30.17,3,5.87,3,321.00,3,.00,3,12.47,
1,2016,326,2050,607,15.47,3,68.60,3,.00,3,.09,3,30.18,3,5.82,3,336.90,3,.00,3,12.47,
1,2016,326,2051,607,15.47,3,68.23,3,.00,3,.00,3,30.19,3,6.44,3,325.50,3,.00,3,12.47,
1,2016,326,2052,607,15.53,3,68.33,3,.00,3,.09,3,30.18,3,6.14,3,318.10,3,.00,3,12.43,
1,2016,326,2053,607,15.50,3,67.48,3,.00,3,.09,3,30.17,3,6.59,3,322.70,3,.00,3,12.39,
1,2016,326,2054,607,15.53,3,68.30,3,.00,3,.00,3,30.19,3,6.52,3,324.20,3,.00,3,12.38,
1,2016,326,2055,607,15.63,3,68.60,3,.00,3,.09,3,30.19,3,6.08,3,317.70,3,.00,3,12.37,
1,2016,326,2056,607,15.43,3,65.82,3,.00,3,.09,3,30.18,3,6.44,3,321.90,3,.00,3,12.36,
1,2016,326,2057,607,15.43,3,66.84,3,.00,3,.00,3,30.17,3,6.47,3,313.30,3,.00,3,12.36,
1,2016,326,2058,607,15.57,3,65.34,3,.00,3,.09,3,30.19,3,6.72,3,316.00,3,.00,3,12.35,
1,2016,326,2059,607,15.57,3,65.21,3,.00,3,.09,3,30.19,3,6.32,3,322.60,3,.00,3,12.32,
1,2016,326,2100,607,15.50,3,66.02,3,.00,3,.09,3,30.18,3,6.79,3,317.00,3,.00,3,12.34,
1,2016,326,2101,607,15.53,3,64.80,3,.00,3,.09,3,30.17,3,6.69,3,317.50,3,.00,3,12.34,
1,2016,326,2102,607,15.60,3,66.16,3,.00,3,.09,3,30.19,3,6.29,3,314.50,3,.00,3,12.34,
1,2016,326,2103,607,15.53,3,64.15,3,.00,3,.00,3,30.19,3,6.72,3,319.10,3,.00,3,12.34,
1,2016,326,2104,607,15.57,3,63.17,3,.00,3,.09,3,30.17,3,6.77,3,320.50,3,.00,3,12.34,
1,2016,326,2105,607,15.50,3,62.70,3,.00,3,.00,3,30.17,3,6.75,3,319.80,3,.00,3,12.34,
1,2016,326,2106,607,15.57,3,65.44,3,.00,3,.09,3,30.19,3,6.68,3,316.70,3,.00,3,12.34,
1,2016,326,2107,607,15.60,3,66.67,3,.00,3,.09,3,30.19,3,6.68,3,331.00,3,.00,3,12.38,
1,2016,326,2108,607,15.53,3,65.44,3,.00,3,.09,3,30.17,3,6.73,3,327.30,3,.00,3,12.36,
1,2016,326,2109,607,15.47,3,65.68,3,.00,3,.09,3,30.17,3,6.85,3,323.80,3,.00,3,12.41,
1,2016,326,2110,607,15.53,3,65.34,3,.00,3,.09,3,30.19,3,6.65,3,327.20,3,.00,3,12.36,
1,2016,326,2111,607,15.43,3,67.65,3,.00,3,.09,3,30.19,3,6.88,3,323.30,3,.00,3,12.33,
1,2016,326,2112,607,15.43,3,66.36,3,.00,3,.09,3,30.17,3,7.17,3,326.10,3,.00,3,12.31,
1,2016,326,2113,607,15.43,3,65.41,3,.00,3,.09,3,30.17,3,7.01,3,321.00,3,.00,3,12.33,
1,2016,326,2114,607,15.50,3,67.28,3,.00,3,.09,3,30.19,3,6.99,3,321.80,3,.00,3,12.34,
1,2016,326,2115,607,15.47,3,67.07,3,.00,3,.09,3,30.19,3,7.01,3,324.90,3,.00,3,12.33,
1,2016,326,2116,607,15.43,3,66.09,3,.00,3,.09,3,30.17,3,7.04,3,318.60,3,.00,3,12.34,
1,2016,326,2117,607,15.43,3,65.44,3,.00,3,.09,3,30.17,3,6.61,3,322.30,3,.00,3,12.34,
1,2016,326,2118,607,15.40,3,67.52,3,.00,3,.09,3,30.19,3,6.78,3,321.00,3,.00,3,12.34,
1,2016,326,2119,607,15.36,3,65.44,3,.00,3,.00,3,30.19,3,6.67,3,325.80,3,.00,3,12.33,
1,2016,326,2120,607,15.47,3,65.04,3,.00,3,.09,3,30.17,3,6.70,3,320.80,3,.00,3,12.33,
1,2016,326,2121,607,15.43,3,68.60,3,.00,3,.09,3,30.17,3,6.31,3,330.90,3,.00,3,12.33,
1,2016,326,2122,607,15.40,3,66.90,3,.00,3,.09,3,30.19,3,6.45,3,323.10,3,.00,3,12.33,
1,2016,326,2123,607,15.26,3,65.31,3,.00,3,.09,3,30.18,3,6.17,3,324.50,3,.00,3,12.33,
1,2016,326,2124,607,15.53,3,67.04,3,.00,3,.09,3,30.17,3,5.89,3,327.00,3,.00,3,12.34,
1,2016,326,2125,607,15.33,3,65.44,3,.00,3,.09,3,30.17,3,5.97,3,323.10,3,.00,3,12.34,
1,2016,326,2126,607,15.40,3,65.78,3,.00,3,.09,3,30.18,3,5.91,3,317.40,3,.00,3,12.33,
1,2016,326,2127,607,15.36,3,64.77,3,.00,3,.09,3,30.18,3,5.87,3,321.70,3,.00,3,12.33,
1,2016,326,2128,607,15.30,3,66.94,3,.00,3,.09,3,30.17,3,5.47,3,324.90,3,.00,3,12.33,
1,2016,326,2129,607,15.36,3,66.16,3,.00,3,.09,3,30.17,3,5.58,3,329.00,3,.00,3,12.29,
1,2016,326,2130,607,15.33,3,66.60,3,.00,3,.09,3,30.18,3,5.47,3,331.90,3,.00,3,12.32,
1,2016,326,2131,607,15.30,3,66.43,3,.00,3,.09,3,30.18,3,5.35,3,334.50,3,.00,3,12.33,
1,2016,326,2132,607,15.36,3,67.04,3,.00,3,.09,3,30.17,3,5.38,3,334.90,3,.00,3,12.32,
1,2016,326,2133,607,15.36,3,69.28,3,.00,3,.09,3,30.17,3,4.91,3,321.70,3,.00,3,12.33,
1,2016,326,2134,607,15.19,3,65.55,3,.00,3,.00,3,30.18,3,5.27,3,323.50,3,.00,3,12.33,
1,2016,326,2135,607,15.30,3,66.67,3,.00,3,.09,3,30.18,3,5.34,3,332.60,3,.00,3,12.32,
1,2016,326,2136,607,15.30,3,66.77,3,.00,3,.09,3,30.17,3,5.25,3,331.50,3,.00,3,12.33,
1,2016,326,2137,607,15.23,3,67.62,3,.00,3,.09,3,30.17,3,5.18,3,325.50,3,.00,3,12.33,
1,2016,326,2138,607,15.19,3,65.89,3,.00,3,.09,3,30.18,3,5.26,3,322.70,3,.00,3,12.32,
1,2016,326,2139,607,15.26,3,67.11,3,.00,3,.09,3,30.18,3,5.12,3,329.20,3,.00,3,12.32,
1,2016,326,2140,607,15.19,3,66.94,3,.00,3,.09,3,30.17,3,5.11,3,334.70,3,.00,3,12.32,
1,2016,326,2141,607,15.19,3,67.65,3,.00,3,.09,3,30.17,3,5.28,3,333.20,3,.00,3,12.32,
1,2016,326,2142,607,15.30,3,67.38,3,.00,3,.09,3,30.18,3,5.30,3,338.70,3,.00,3,12.29,
1,2016,326,2143,607,15.30,3,69.14,3,.00,3,.09,3,30.18,3,5.18,3,329.70,3,.00,3,12.32,
1,2016,326,2144,607,15.23,3,67.72,3,.00,3,.09,3,30.17,3,5.31,3,329.80,3,.00,3,12.32,
1,2016,326,2145,607,15.19,3,66.63,3,.00,3,.09,3,30.17,3,5.39,3,330.60,3,.00,3,12.32,
1,2016,326,2146,607,15.23,3,67.48,3,.00,3,.09,3,30.18,3,5.28,3,329.60,3,.00,3,12.32,
1,2016,326,2147,607,15.13,3,67.79,3,.00,3,.09,3,30.18,3,5.60,3,324.50,3,.00,3,12.31,
1,2016,326,2148,607,15.13,3,68.02,3,.00,3,.09,3,30.17,3,5.34,3,332.10,3,.00,3,12.32,
1,2016,326,2149,607,15.16,3,65.99,3,.00,3,.09,3,30.17,3,5.36,3,324.40,3,.00,3,12.31,
1,2016,326,2150,607,15.09,3,67.21,3,.00,3,.09,3,30.18,3,5.45,3,333.50,3,.00,3,12.31,
1,2016,326,2151,607,15.19,3,67.58,3,.00,3,.09,3,30.17,3,5.41,3,333.70,3,.00,3,12.36,
1,2016,326,2152,607,15.19,3,66.67,3,.00,3,.09,3,30.16,3,5.65,3,330.80,3,.00,3,12.38,
1,2016,326,2153,607,15.19,3,67.89,3,.00,3,.09,3,30.17,3,5.72,3,329.10,3,.00,3,12.39,
1,2016,326,2154,607,15.13,3,65.51,3,.00,3,.09,3,30.18,3,5.80,3,332.20,3,.00,3,12.36,
1,2016,326,2155,607,15.19,3,68.70,3,.00,3,.09,3,30.17,3,5.53,3,324.70,3,.00,3,12.33,
1,2016,326,2156,607,15.16,3,67.79,3,.00,3,.09,3,30.16,3,5.78,3,327.70,3,.00,3,12.33,
1,2016,326,2157,607,15.19,3,68.47,3,.00,3,.09,3,30.17,3,5.69,3,334.80,3,.00,3,12.37,
1,2016,326,2158,607,15.19,3,67.69,3,.00,3,.09,3,30.18,3,5.35,3,331.90,3,.00,3,12.39,
1,2016,326,2159,607,15.13,3,67.11,3,.00,3,.09,3,30.17,3,5.56,3,324.50,3,.00,3,12.35,
1,2016,326,2200,607,15.13,3,67.75,3,.00,3,.09,3,30.16,3,5.42,3,330.00,3,.00,3,12.39,
1,2016,326,2201,607,15.09,3,66.73,3,.00,3,.09,3,30.17,3,5.60,3,335.30,3,.00,3,12.39,
1,2016,326,2202,607,15.13,3,67.18,3,.00,3,.09,3,30.18,3,5.11,3,335.90,3,.00,3,12.41,
1,2016,326,2203,607,15.06,3,66.06,3,.00,3,.09,3,30.17,3,5.46,3,331.00,3,.00,3,12.41,
1,2016,326,2204,607,15.16,3,67.48,3,.00,3,.09,3,30.16,3,5.50,3,332.00,3,.00,3,12.41,
1,2016,326,2205,607,15.09,3,68.16,3,.00,3,.09,3,30.17,3,5.28,3,341.80,3,.00,3,12.38,
1,2016,326,2206,607,15.26,3,70.94,3,.00,3,.09,3,30.17,3,4.57,3,331.30,3,.00,3,12.42,
1,2016,326,2207,607,15.23,3,72.71,3,.00,3,.09,3,30.17,3,4.85,3,344.20,3,.00,3,12.38,
1,2016,326,2208,607,15.19,3,73.29,3,.00,3,.09,3,30.16,3,4.57,3,345.30,3,.00,3,12.42,
1,2016,326,2209,607,15.19,3,73.63,3,.00,3,.09,3,30.17,3,4.72,3,337.60,3,.00,3,12.41,
1,2016,326,2210,607,15.16,3,74.54,3,.00,3,.00,3,30.18,3,4.90,3,344.10,3,.00,3,12.42,
1,2016,326,2211,607,15.13,3,74.78,3,.00,3,.09,3,30.17,3,5.02,3,336.80,3,.00,3,12.39,
1,2016,326,2212,607,15.13,3,75.46,3,.00,3,.09,3,30.16,3,5.00,3,340.70,3,.00,3,12.37,
1,2016,326,2213,607,14.99,3,75.36,3,.00,3,.09,3,30.17,3,5.00,3,342.20,3,.00,3,12.41,
1,2016,326,2214,607,14.99,3,76.24,3,.00,3,.09,3,30.17,3,4.83,3,347.40,3,.00,3,12.41,
1,2016,326,2215,607,14.96,3,76.54,3,.00,3,.09,3,30.17,3,5.06,3,342.60,3,.00,3,12.41,
1,2016,326,2216,607,14.92,3,76.75,3,.00,3,.09,3,30.16,3,4.86,3,345.70,3,.00,3,12.41,
1,2016,326,2217,607,14.92,3,76.75,3,.00,3,.09,3,30.17,3,5.20,3,349.90,3,.00,3,12.41,
1,2016,326,2218,607,14.82,3,76.14,3,.00,3,.18,3,30.17,3,5.45,3,348.00,3,.00,3,12.41,
1,2016,326,2219,607,14.79,3,77.46,3,.00,3,.09,3,30.17,3,5.29,3,347.80,3,.00,3,12.42,
1,2016,326,2220,607,14.75,3,76.21,3,.00,3,.18,3,30.16,3,5.49,3,349.80,3,.00,3,12.41,
1,2016,326,2221,607,14.82,3,77.05,3,.00,3,.09,3,30.17,3,5.78,3,338.80,3,.00,3,12.42,
1,2016,326,2222,607,14.68,3,78.00,3,.00,3,.18,3,30.18,3,5.57,3,344.70,3,.00,3,12.41,
1,2016,326,2223,607,14.72,3,77.29,3,.00,3,.09,3,30.17,3,5.72,3,340.70,3,.00,3,12.41,
1,2016,326,2224,607,14.48,3,77.46,3,.00,3,.09,3,30.16,3,5.93,3,344.30,3,.00,3,12.35,
1,2016,326,2225,607,14.62,3,76.78,3,.00,3,.09,3,30.17,3,5.86,3,345.10,3,.00,3,12.33,
1,2016,326,2226,607,14.55,3,77.12,3,.00,3,.09,3,30.18,3,5.97,3,342.40,3,.00,3,12.32,
1,2016,326,2227,607,14.51,3,76.92,3,.00,3,.18,3,30.17,3,5.99,3,334.80,3,.00,3,12.35,
1,2016,326,2228,607,14.52,3,77.02,3,.00,3,.09,3,30.16,3,5.88,3,336.00,3,.00,3,12.37,
1,2016,326,2229,607,14.45,3,76.72,3,.00,3,.09,3,30.17,3,5.86,3,333.90,3,.00,3,12.33,
1,2016,326,2230,607,14.45,3,76.24,3,.00,3,.09,3,30.18,3,5.92,3,340.50,3,.00,3,12.37,
1,2016,326,2231,607,14.45,3,76.68,3,.00,3,.00,3,30.17,3,5.91,3,342.40,3,.00,3,12.38,
1,2016,326,2232,607,14.45,3,77.60,3,.00,3,.00,3,30.16,3,5.76,3,335.70,3,.00,3,12.38,
1,2016,326,2233,607,14.45,3,77.77,3,.00,3,.09,3,30.17,3,5.78,3,336.40,3,.00,3,12.39,
1,2016,326,2234,607,14.45,3,77.19,3,.00,3,.09,3,30.18,3,5.62,3,334.50,3,.00,3,12.39,
1,2016,326,2235,607,14.41,3,76.31,3,.00,3,.09,3,30.17,3,5.71,3,335.10,3,.00,3,12.39,
1,2016,326,2236,607,14.38,3,77.09,3,.00,3,.00,3,30.16,3,5.60,3,331.60,3,.00,3,12.39,
1,2016,326,2237,607,14.48,3,77.33,3,.00,3,.09,3,30.17,3,5.39,3,339.80,3,.00,3,12.40,
1,2016,326,2238,607,14.45,3,76.51,3,.00,3,.09,3,30.17,3,5.93,3,333.70,3,.00,3,12.33,
1,2016,326,2239,607,14.38,3,77.02,3,.00,3,.09,3,30.17,3,6.01,3,339.60,3,.00,3,12.31,
1,2016,326,2240,607,14.41,3,78.07,3,.00,3,.09,3,30.16,3,5.72,3,342.20,3,.00,3,12.36,
1,2016,326,2241,607,14.48,3,76.82,3,.00,3,.09,3,30.17,3,5.62,3,348.50,3,.00,3,12.35,
1,2016,326,2242,607,14.45,3,77.33,3,.00,3,.09,3,30.17,3,5.91,3,335.10,3,.00,3,12.33,
1,2016,326,2243,607,14.52,3,77.29,3,.00,3,.18,3,30.17,3,5.64,3,339.50,3,.00,3,12.37,
1,2016,326,2244,607,14.52,3,77.97,3,.00,3,.09,3,30.16,3,5.34,3,336.80,3,.00,3,12.38,
1,2016,326,2245,607,14.52,3,77.16,3,.00,3,.09,3,30.16,3,5.51,3,344.90,3,.00,3,12.38,
1,2016,326,2246,607,14.35,3,76.89,3,.00,3,.09,3,30.17,3,5.45,3,350.10,3,.00,3,12.38,
1,2016,326,2247,607,14.31,3,76.72,3,.00,3,.09,3,30.17,3,5.73,3,344.90,3,.00,3,12.32,
1,2016,326,2248,607,14.42,3,77.09,3,.00,3,.09,3,30.16,3,5.77,3,345.50,3,.00,3,12.30,
1,2016,326,2249,607,14.31,3,76.75,3,.00,3,.09,3,30.16,3,6.04,3,347.60,3,.00,3,12.29,
1,2016,326,2250,607,14.31,3,75.94,3,.00,3,.09,3,30.17,3,6.26,3,348.20,3,.00,3,12.28,
1,2016,326,2251,607,14.35,3,76.21,3,.00,3,.09,3,30.17,3,6.28,3,345.30,3,.00,3,12.28,
1,2016,326,2252,607,14.04,3,75.84,3,.00,3,.09,3,30.16,3,6.49,3,344.40,3,.00,3,12.27,
1,2016,326,2253,607,14.04,3,75.60,3,.00,3,.09,3,30.17,3,6.29,3,350.70,3,.00,3,12.33,
1,2016,326,2254,607,14.11,3,75.33,3,.00,3,.09,3,30.17,3,6.36,3,347.30,3,.00,3,12.35,
1,2016,326,2255,607,14.05,3,75.06,3,.00,3,.09,3,30.17,3,6.36,3,340.40,3,.00,3,12.36,
1,2016,326,2256,607,14.04,3,75.94,3,.00,3,.09,3,30.16,3,6.21,3,338.70,3,.00,3,12.37,
1,2016,326,2257,607,14.04,3,75.47,3,.00,3,.09,3,30.16,3,6.55,3,338.60,3,.00,3,12.37,
1,2016,326,2258,607,14.04,3,74.45,3,.00,3,.09,3,30.17,3,6.36,3,341.00,3,.00,3,12.37,
1,2016,326,2259,607,14.08,3,75.77,3,.00,3,.09,3,30.17,3,6.42,3,345.00,3,.00,3,12.30,
1,2016,326,2300,607,14.08,3,74.04,3,.00,3,.09,3,30.15,3,6.88,3,337.70,3,.00,3,12.29,
1,2016,326,2301,607,14.04,3,74.55,3,.00,3,.09,3,30.16,3,6.19,3,339.70,3,.00,3,12.28,
1,2016,326,2302,607,14.05,3,73.40,3,.00,3,.09,3,30.17,3,6.37,3,344.70,3,.00,3,12.27,
1,2016,326,2303,607,13.98,3,73.16,3,.00,3,.09,3,30.17,3,6.21,3,339.10,3,.00,3,12.27,
1,2016,326,2304,607,13.98,3,73.50,3,.00,3,.09,3,30.15,3,6.27,3,342.70,3,.00,3,12.32,
1,2016,326,2305,607,13.94,3,73.29,3,.00,3,.00,3,30.16,3,6.24,3,339.70,3,.00,3,12.33,
1,2016,326,2306,607,14.08,3,74.04,3,.00,3,.09,3,30.17,3,6.06,3,346.40,3,.00,3,12.35,
1,2016,326,2307,607,13.95,3,72.65,3,.00,3,.00,3,30.17,3,5.79,3,342.10,3,.00,3,12.32,
1,2016,326,2308,607,14.01,3,73.87,3,.00,3,.09,3,30.15,3,6.18,3,349.20,3,.00,3,12.36,
1,2016,326,2309,607,13.98,3,73.50,3,.00,3,.00,3,30.16,3,6.07,3,347.40,3,.00,3,12.33,
1,2016,326,2310,607,14.01,3,74.59,3,.00,3,.09,3,30.17,3,6.29,3,346.50,3,.00,3,12.37,
1,2016,326,2311,607,13.98,3,74.48,3,.00,3,.09,3,30.17,3,6.10,3,350.00,3,.00,3,12.35,
1,2016,326,2312,607,14.01,3,73.97,3,.00,3,.00,3,30.15,3,6.39,3,348.70,3,.00,3,12.32,
1,2016,326,2313,607,14.01,3,73.74,3,.00,3,.09,3,30.16,3,6.49,3,343.10,3,.00,3,12.36,
1,2016,326,2314,607,14.05,3,74.28,3,.00,3,.09,3,30.17,3,6.29,3,341.50,3,.00,3,12.36,
1,2016,326,2315,607,13.98,3,73.64,3,.00,3,.09,3,30.16,3,6.10,3,346.30,3,.00,3,12.36,
1,2016,326,2316,607,13.91,3,73.67,3,.00,3,.09,3,30.15,3,6.26,3,352.90,3,.00,3,12.32,
1,2016,326,2317,607,13.98,3,73.13,3,.00,3,.09,3,30.16,3,6.30,3,340.50,3,.00,3,12.29,
1,2016,326,2318,607,13.88,3,73.74,3,.00,3,.09,3,30.17,3,6.15,3,344.90,3,.00,3,12.27,
1,2016,326,2319,607,13.98,3,74.28,3,.00,3,.09,3,30.16,3,6.21,3,335.90,3,.00,3,12.26,
1,2016,326,2320,607,14.01,3,74.18,3,.00,3,.09,3,30.15,3,6.26,3,337.10,3,.00,3,12.33,
1,2016,326,2321,607,13.95,3,74.76,3,.00,3,.00,3,30.16,3,5.92,3,342.20,3,.00,3,12.30,
1,2016,326,2322,607,13.84,3,74.79,3,.00,3,.09,3,30.17,3,6.02,3,333.60,3,.00,3,12.27,
1,2016,326,2323,607,13.91,3,74.93,3,.00,3,.00,3,30.16,3,6.20,3,345.90,3,.00,3,12.26,
1,2016,326,2324,607,13.88,3,74.15,3,.00,3,.18,3,30.15,3,6.09,3,344.00,3,.00,3,12.25,
1,2016,326,2325,607,13.91,3,74.59,3,.00,3,.00,3,30.15,3,6.24,3,343.10,3,.00,3,12.25,
1,2016,326,2326,607,13.78,3,74.11,3,.00,3,.09,3,30.17,3,6.27,3,342.00,3,.00,3,12.24,
1,2016,326,2327,607,13.85,3,74.73,3,.00,3,.09,3,30.16,3,6.53,3,344.30,3,.00,3,12.24,
1,2016,326,2328,607,13.88,3,74.66,3,.00,3,.00,3,30.15,3,6.12,3,344.40,3,.00,3,12.24,
1,2016,326,2329,607,13.74,3,74.01,3,.00,3,.09,3,30.15,3,6.23,3,335.50,3,.00,3,12.21,
1,2016,326,2330,607,13.81,3,75.34,3,.00,3,.00,3,30.17,3,6.42,3,340.20,3,.00,3,12.23,
1,2016,326,2331,607,13.85,3,73.40,3,.00,3,.09,3,30.16,3,6.09,3,342.40,3,.00,3,12.24,
1,2016,326,2332,607,13.64,3,73.78,3,.00,3,.00,3,30.15,3,6.34,3,338.00,3,.00,3,12.29,
1,2016,326,2333,607,13.91,3,75.81,3,.00,3,.09,3,30.15,3,6.18,3,342.60,3,.00,3,12.26,
1,2016,326,2334,607,13.81,3,75.51,3,.00,3,.09,3,30.16,3,6.30,3,336.80,3,.00,3,12.24,
1,2016,326,2335,607,13.68,3,73.88,3,.00,3,.00,3,30.16,3,6.45,3,339.10,3,.00,3,12.24,
1,2016,326,2336,607,13.81,3,74.56,3,.00,3,.00,3,30.16,3,6.10,3,339.60,3,.00,3,12.24,
1,2016,326,2337,607,13.68,3,73.44,3,.00,3,.18,3,30.15,3,6.13,3,342.10,3,.00,3,12.23,
1,2016,326,2338,607,13.71,3,73.13,3,.00,3,.09,3,30.16,3,6.56,3,338.10,3,.00,3,12.23,
1,2016,326,2339,607,13.75,3,74.59,3,.00,3,.09,3,30.16,3,6.35,3,344.40,3,.00,3,12.27,
1,2016,326,2340,607,13.58,3,73.13,3,.00,3,.00,3,30.15,3,6.56,3,337.50,3,.00,3,12.26,
1,2016,326,2341,607,13.68,3,75.51,3,.00,3,.09,3,30.15,3,6.46,3,336.50,3,.00,3,12.29,
1,2016,326,2342,607,13.65,3,74.83,3,.00,3,.09,3,30.16,3,6.45,3,334.60,3,.00,3,12.27,
1,2016,326,2343,607,13.71,3,73.20,3,.00,3,.09,3,30.16,3,6.64,3,341.40,3,.00,3,12.31,
1,2016,326,2344,607,13.75,3,74.02,3,.00,3,.00,3,30.16,3,6.53,3,340.60,3,.00,3,12.25,
1,2016,326,2345,607,13.61,3,74.02,3,.00,3,.09,3,30.15,3,6.84,3,339.40,3,.00,3,12.24,
1,2016,326,2346,607,13.68,3,74.29,3,.00,3,.00,3,30.16,3,6.65,3,344.60,3,.00,3,12.23,
1,2016,326,2347,607,13.61,3,74.46,3,.00,3,.09,3,30.16,3,6.75,3,347.30,3,.00,3,12.22,
1,2016,326,2348,607,13.51,3,73.10,3,.00,3,.09,3,30.16,3,6.64,3,345.40,3,.00,3,12.22,
1,2016,326,2349,607,13.64,3,73.88,3,.00,3,.09,3,30.15,3,6.71,3,347.10,3,.00,3,12.21,
1,2016,326,2350,607,13.64,3,75.17,3,.00,3,.09,3,30.16,3,6.89,3,349.80,3,.00,3,12.21,
1,2016,326,2351,607,13.58,3,73.57,3,.00,3,.00,3,30.16,3,6.86,3,344.10,3,.00,3,12.21,
1,2016,326,2352,607,13.61,3,74.42,3,.00,3,.09,3,30.15,3,7.15,3,348.40,3,.00,3,12.21,
1,2016,326,2353,607,13.61,3,72.93,3,.00,3,.09,3,30.15,3,7.02,3,345.00,3,.00,3,12.21,
1,2016,326,2354,607,13.58,3,73.98,3,.00,3,.09,3,30.16,3,6.80,3,350.60,3,.00,3,12.20,
1,2016,326,2355,607,13.54,3,73.40,3,.00,3,.18,3,30.16,3,6.94,3,346.40,3,.00,3,12.20,
1,2016,326,2356,607,13.58,3,72.89,3,.00,3,.09,3,30.15,3,7.03,3,348.50,3,.00,3,12.20,
1,2016,326,2357,607,13.44,3,72.15,3,.00,3,.00,3,30.14,3,7.01,3,343.10,3,.00,3,12.20,
1,2016,326,2358,607,13.47,3,74.22,3,.00,3,.18,3,30.15,3,6.65,3,347.50,3,.00,3,12.20,
1,2016,326,2359,607,13.44,3,71.26,3,.00,3,.09,3,30.15,3,6.75,3,343.30,3,.00,3,12.17,
1,2016,326,2400,607,13.44,3,72.18,3,.00,3,.09,3,30.15,3,6.74,3,352.00,3,.00,3,12.19,
1,2016,327,1,607,13.47,3,72.49,3,.00,3,.09,3,30.14,3,6.72,3,351.50,3,.00,3,12.19,
1,2016,327,2,607,13.51,3,72.86,3,.00,3,.09,3,30.15,3,6.30,3,350.20,3,.00,3,12.19,
1,2016,327,3,607,13.37,3,71.91,3,.00,3,.09,3,30.16,3,6.49,3,348.60,3,.00,3,12.19,
1,2016,327,4,607,13.47,3,71.84,3,.00,3,.09,3,30.15,3,6.59,3,349.50,3,.00,3,12.19,
1,2016,327,5,607,13.47,3,73.61,3,.00,3,.00,3,30.14,3,6.42,3,347.00,3,.00,3,12.19,
1,2016,327,6,607,13.40,3,72.04,3,.00,3,.09,3,30.15,3,6.71,3,344.10,3,.00,3,12.19,
1,2016,327,7,607,13.44,3,70.45,3,.00,3,.00,3,30.15,3,6.69,3,350.90,3,.00,3,12.18,
1,2016,327,8,607,13.47,3,71.77,3,.00,3,.09,3,30.15,3,6.23,3,347.00,3,.00,3,12.18,
1,2016,327,9,607,13.57,3,73.60,3,.00,3,.09,3,30.14,3,6.16,3,348.50,3,.00,3,12.18,
1,2016,327,10,607,13.34,3,70.69,3,.00,3,.00,3,30.15,3,6.45,3,348.30,3,.00,3,12.17,
1,2016,327,11,607,13.40,3,74.56,3,.00,3,.00,3,30.15,3,6.12,3,352.20,3,.00,3,12.16,
1,2016,327,12,607,13.44,3,71.30,3,.00,3,.09,3,30.15,3,6.78,3,349.20,3,.00,3,12.15,
1,2016,327,13,607,13.30,3,71.40,3,.00,3,.09,3,30.14,3,6.34,3,343.50,3,.00,3,12.16,
1,2016,327,14,607,13.30,3,72.31,3,.00,3,.09,3,30.15,3,6.46,3,340.80,3,.00,3,12.17,
1,2016,327,15,607,13.37,3,72.49,3,.00,3,.09,3,30.15,3,6.62,3,340.90,3,.00,3,12.17,
1,2016,327,16,607,13.40,3,72.21,3,.00,3,.09,3,30.15,3,6.29,3,349.80,3,.00,3,12.16,
1,2016,327,17,607,13.34,3,72.96,3,.00,3,.09,3,30.14,3,6.66,3,339.40,3,.00,3,12.16,
1,2016,327,18,607,13.44,3,73.78,3,.00,3,.09,3,30.14,3,6.23,3,347.90,3,.00,3,12.16,
1,2016,327,19,607,13.51,3,73.57,3,.00,3,.09,3,30.15,3,6.13,3,354.20,3,.00,3,12.16,
1,2016,327,20,607,13.34,3,73.03,3,.00,3,.09,3,30.15,3,6.51,3,.14,3,.00,3,12.16,
1,2016,327,21,607,13.30,3,72.79,3,.00,3,.09,3,30.14,3,6.60,3,347.80,3,.00,3,12.16,
1,2016,327,22,607,13.44,3,73.50,3,.00,3,.00,3,30.14,3,6.37,3,344.20,3,.00,3,12.16,
1,2016,327,23,607,13.34,3,70.58,3,.00,3,.00,3,30.15,3,6.72,3,348.20,3,.00,3,12.16,
1,2016,327,24,607,13.37,3,72.25,3,.00,3,.09,3,30.15,3,6.72,3,343.50,3,.00,3,12.16,
1,2016,327,25,607,13.40,3,73.06,3,.00,3,.09,3,30.14,3,6.16,3,347.50,3,.00,3,12.16,
1,2016,327,26,607,13.57,3,74.22,3,.00,3,.09,3,30.14,3,6.10,3,350.90,3,.00,3,12.22,
1,2016,327,27,607,13.27,3,71.16,3,.00,3,.09,3,30.15,3,6.29,3,346.80,3,.00,3,12.24,
1,2016,327,28,607,13.17,3,71.43,3,.00,3,.09,3,30.15,3,6.18,3,343.80,3,.00,3,12.24,
1,2016,327,29,607,13.34,3,73.74,3,.00,3,.09,3,30.14,3,5.62,3,349.40,3,.00,3,12.22,
1,2016,327,30,607,13.37,3,73.94,3,.00,3,.18,3,30.14,3,5.59,3,.12,3,.00,3,12.25,
1,2016,327,31,607,13.34,3,74.05,3,.00,3,.09,3,30.15,3,5.64,3,352.50,3,.00,3,12.25,
1,2016,327,32,607,13.34,3,72.69,3,.00,3,.09,3,30.14,3,5.75,3,347.00,3,.00,3,12.26,
1,2016,327,33,607,13.30,3,74.01,3,.00,3,.09,3,30.14,3,5.75,3,354.40,3,.00,3,12.26,
1,2016,327,34,607,13.40,3,75.37,3,.00,3,.09,3,30.14,3,5.31,3,5.93,3,.00,3,12.20,
1,2016,327,35,607,13.40,3,75.40,3,.00,3,.09,3,30.15,3,5.77,3,4.39,3,.00,3,12.19,
1,2016,327,36,607,13.37,3,75.20,3,.00,3,.09,3,30.14,3,5.51,3,.14,3,.00,3,12.17,
1,2016,327,37,607,13.10,3,73.47,3,.00,3,.09,3,30.14,3,5.77,3,.00,3,.00,3,12.16,
1,2016,327,38,607,13.30,3,76.69,3,.00,3,.09,3,30.13,3,5.69,3,350.80,3,.00,3,12.16,
1,2016,327,39,607,13.20,3,73.88,3,.00,3,.09,3,30.14,3,5.28,3,354.40,3,.00,3,12.15,
1,2016,327,40,607,13.17,3,74.15,3,.00,3,.09,3,30.14,3,5.12,3,.14,3,.00,3,12.15,
1,2016,327,41,607,13.17,3,73.57,3,.00,3,.09,3,30.14,3,4.98,3,.14,3,.00,3,12.14,
1,2016,327,42,607,13.17,3,72.48,3,.00,3,.09,3,30.13,3,5.35,3,353.20,3,.00,3,12.13,
1,2016,327,43,607,13.10,3,73.77,3,.00,3,.09,3,30.14,3,5.28,3,352.70,3,.00,3,12.15,
1,2016,327,44,607,13.10,3,72.55,3,.00,3,.09,3,30.15,3,5.17,3,352.20,3,.00,3,12.15,
1,2016,327,45,607,13.10,3,72.52,3,.00,3,.09,3,30.14,3,5.46,3,348.50,3,.00,3,12.15,
1,2016,327,46,607,13.20,3,71.98,3,.00,3,.09,3,30.13,3,5.70,3,346.90,3,.00,3,12.15,
1,2016,327,47,607,13.17,3,72.69,3,.00,3,.09,3,30.14,3,5.54,3,.00,3,.00,3,12.15,
1,2016,327,48,607,13.27,3,73.88,3,.00,3,.09,3,30.15,3,5.47,3,344.20,3,.00,3,12.15,
1,2016,327,49,607,13.30,3,74.32,3,.00,3,.09,3,30.14,3,5.33,3,350.80,3,.00,3,12.15,
1,2016,327,50,607,13.37,3,75.27,3,.00,3,.09,3,30.13,3,5.40,3,352.50,3,.00,3,12.15,
1,2016,327,51,607,13.27,3,74.35,3,.00,3,.09,3,30.14,3,5.46,3,351.00,3,.00,3,12.15,
1,2016,327,52,607,13.27,3,74.15,3,.00,3,.09,3,30.15,3,5.78,3,341.70,3,.00,3,12.15,
1,2016,327,53,607,13.23,3,74.05,3,.00,3,.09,3,30.14,3,5.75,3,348.30,3,.00,3,12.15,
1,2016,327,54,607,13.20,3,75.03,3,.00,3,.18,3,30.14,3,5.53,3,354.40,3,.00,3,12.19,
1,2016,327,55,607,13.30,3,75.64,3,.00,3,.09,3,30.14,3,5.66,3,349.20,3,.00,3,12.15,
1,2016,327,56,607,13.10,3,72.76,3,.00,3,.09,3,30.15,3,5.62,3,348.40,3,.00,3,12.15,
1,2016,327,57,607,13.13,3,73.44,3,.00,3,.09,3,30.15,3,5.93,3,342.30,3,.00,3,12.15,
1,2016,327,58,607,13.17,3,73.91,3,.00,3,.09,3,30.14,3,5.95,3,338.40,3,.00,3,12.15,
1,2016,327,59,607,13.20,3,74.01,3,.00,3,.09,3,30.14,3,5.80,3,344.60,3,.00,3,12.13,
1,2016,327,100,607,13.20,3,74.56,3,.00,3,.09,3,30.15,3,5.63,3,339.80,3,.00,3,12.14,
1,2016,327,101,607,13.30,3,75.06,3,.00,3,.09,3,30.15,3,5.38,3,347.80,3,.00,3,12.14,
1,2016,327,102,607,13.30,3,75.75,3,.00,3,.09,3,30.14,3,5.58,3,340.90,3,.00,3,12.14,
1,2016,327,103,607,13.07,3,74.29,3,.00,3,.09,3,30.15,3,6.26,3,342.50,3,.00,3,12.14,
1,2016,327,104,607,13.03,3,73.85,3,.00,3,.09,3,30.16,3,6.05,3,343.50,3,.00,3,12.15,
1,2016,327,105,607,13.17,3,74.90,3,.00,3,.09,3,30.15,3,5.71,3,342.70,3,.00,3,12.14,
1,2016,327,106,607,13.17,3,74.56,3,.00,3,.09,3,30.14,3,6.06,3,348.80,3,.00,3,12.14,
1,2016,327,107,607,13.10,3,75.88,3,.00,3,.09,3,30.15,3,5.93,3,347.90,3,.00,3,12.14,
1,2016,327,108,607,13.27,3,76.63,3,.00,3,.09,3,30.16,3,5.95,3,339.60,3,.00,3,12.15,
1,2016,327,109,607,13.17,3,75.03,3,.00,3,.09,3,30.16,3,6.27,3,339.80,3,.00,3,12.14,
1,2016,327,110,607,13.13,3,75.07,3,.00,3,.09,3,30.14,3,6.15,3,345.00,3,.00,3,12.15,
1,2016,327,111,607,13.24,3,77.17,3,.00,3,.09,3,30.15,3,5.96,3,343.70,3,.00,3,12.14,
1,2016,327,112,607,13.07,3,75.65,3,.00,3,.09,3,30.16,3,6.23,3,339.20,3,.00,3,12.13,
1,2016,327,113,607,13.14,3,75.75,3,.00,3,.09,3,30.16,3,6.57,3,335.70,3,.00,3,12.14,
1,2016,327,114,607,13.00,3,74.63,3,.00,3,.09,3,30.15,3,6.74,3,345.90,3,.00,3,12.14,
1,2016,327,115,607,13.17,3,75.99,3,.00,3,.09,3,30.15,3,6.96,3,348.80,3,.00,3,12.14,
1,2016,327,116,607,13.14,3,74.59,3,.00,3,.09,3,30.16,3,7.59,3,340.40,3,.00,3,12.14,
1,2016,327,117,607,13.07,3,74.90,3,.00,3,.09,3,30.16,3,7.24,3,338.90,3,.00,3,12.15,
1,2016,327,118,607,13.07,3,73.54,3,.00,3,.09,3,30.15,3,7.59,3,344.40,3,.00,3,12.14,
1,2016,327,119,607,13.10,3,74.46,3,.00,3,.09,3,30.15,3,7.96,3,339.80,3,.00,3,12.14,
1,2016,327,120,607,13.03,3,75.10,3,.00,3,.09,3,30.16,3,7.89,3,343.10,3,.00,3,12.14,
1,2016,327,121,607,12.93,3,73.06,3,.00,3,.09,3,30.16,3,8.12,3,342.60,3,.00,3,12.14,
1,2016,327,122,607,13.20,3,77.48,3,.00,3,.09,3,30.16,3,7.51,3,345.90,3,.00,3,12.15,
1,2016,327,123,607,13.17,3,75.37,3,.00,3,.09,3,30.15,3,7.84,3,343.10,3,.00,3,12.14,
1,2016,327,124,607,13.07,3,74.80,3,.00,3,.09,3,30.16,3,7.75,3,348.30,3,.00,3,12.21,
1,2016,327,125,607,13.10,3,75.82,3,.00,3,.00,3,30.16,3,8.05,3,344.40,3,.00,3,12.23,
1,2016,327,126,607,13.00,3,75.04,3,.00,3,.09,3,30.16,3,7.78,3,343.90,3,.00,3,12.24,
1,2016,327,127,607,13.07,3,75.44,3,.00,3,.09,3,30.15,3,7.92,3,347.20,3,.00,3,12.24,
1,2016,327,128,607,13.10,3,76.46,3,.00,3,.18,3,30.16,3,7.49,3,342.10,3,.00,3,12.25,
1,2016,327,129,607,12.97,3,72.93,3,.00,3,.09,3,30.16,3,8.44,3,344.40,3,.00,3,12.22,
1,2016,327,130,607,12.90,3,70.25,3,.00,3,.09,3,30.16,3,8.75,3,342.10,3,.00,3,12.24,
1,2016,327,131,607,12.93,3,73.03,3,.00,3,.00,3,30.15,3,8.59,3,343.10,3,.00,3,12.25,
1,2016,327,132,607,12.73,3,69.88,3,.00,3,.09,3,30.16,3,8.74,3,341.60,3,.00,3,12.25,
1,2016,327,133,607,12.97,3,72.66,3,.00,3,.09,3,30.16,3,8.16,3,338.20,3,.00,3,12.26,
1,2016,327,134,607,12.93,3,71.98,3,.00,3,.09,3,30.16,3,8.68,3,337.10,3,.00,3,12.26,
1,2016,327,135,607,12.97,3,74.29,3,.00,3,.00,3,30.15,3,8.51,3,340.10,3,.00,3,12.26,
1,2016,327,136,607,12.93,3,72.83,3,.00,3,.09,3,30.16,3,8.82,3,340.90,3,.00,3,12.26,
1,2016,327,137,607,12.97,3,72.42,3,.00,3,.00,3,30.17,3,8.64,3,343.60,3,.00,3,12.26,
1,2016,327,138,607,12.87,3,72.08,3,.00,3,.09,3,30.16,3,8.50,3,343.40,3,.00,3,12.21,
1,2016,327,139,607,12.83,3,71.68,3,.00,3,.09,3,30.15,3,8.26,3,344.60,3,.00,3,12.19,
1,2016,327,140,607,12.90,3,74.46,3,.00,3,.09,3,30.16,3,8.38,3,345.10,3,.00,3,12.17,
1,2016,327,141,607,13.00,3,74.29,3,.00,3,.09,3,30.17,3,8.10,3,349.10,3,.00,3,12.15,
1,2016,327,142,607,12.83,3,73.10,3,.00,3,.09,3,30.16,3,8.40,3,347.00,3,.00,3,12.14,
1,2016,327,143,607,12.70,3,73.17,3,.00,3,.09,3,30.15,3,8.49,3,346.50,3,.00,3,12.14,
1,2016,327,144,607,12.66,3,72.66,3,.00,3,.09,3,30.16,3,8.11,3,344.50,3,.00,3,12.14,
1,2016,327,145,607,12.73,3,73.85,3,.00,3,.09,3,30.17,3,7.55,3,351.00,3,.00,3,12.14,
1,2016,327,146,607,12.77,3,73.21,3,.00,3,.09,3,30.16,3,7.57,3,344.60,3,.00,3,12.14,
1,2016,327,147,607,12.66,3,72.53,3,.00,3,.09,3,30.15,3,7.43,3,349.00,3,.00,3,12.14,
1,2016,327,148,607,12.63,3,73.27,3,.00,3,.09,3,30.15,3,7.60,3,342.90,3,.00,3,12.14,
1,2016,327,149,607,12.80,3,74.60,3,.00,3,.09,3,30.16,3,7.19,3,348.50,3,.00,3,12.14,
1,2016,327,150,607,12.63,3,72.59,3,.00,3,.09,3,30.16,3,7.24,3,350.70,3,.00,3,12.14,
1,2016,327,151,607,12.76,3,73.10,3,.00,3,.09,3,30.16,3,7.28,3,351.20,3,.00,3,12.14,
1,2016,327,152,607,12.66,3,72.93,3,.00,3,.09,3,30.16,3,7.50,3,349.70,3,.00,3,12.14,
1,2016,327,153,607,12.66,3,71.44,3,.00,3,.09,3,30.17,3,7.83,3,349.10,3,.00,3,12.14,
1,2016,327,154,607,12.63,3,71.30,3,.00,3,.09,3,30.17,3,7.78,3,347.00,3,.00,3,12.14,
1,2016,327,155,607,12.70,3,72.63,3,.00,3,.09,3,30.16,3,7.93,3,345.50,3,.00,3,12.14,
1,2016,327,156,607,12.66,3,71.44,3,.00,3,.09,3,30.16,3,7.96,3,347.60,3,.00,3,12.14,
1,2016,327,157,607,12.70,3,72.49,3,.00,3,.09,3,30.17,3,7.40,3,351.90,3,.00,3,12.14,
1,2016,327,158,607,12.77,3,73.51,3,.00,3,.09,3,30.17,3,7.19,3,353.30,3,.00,3,12.14,
1,2016,327,159,607,12.80,3,73.34,3,.00,3,.09,3,30.16,3,7.16,3,345.50,3,.00,3,12.13,
1,2016,327,200,607,12.70,3,74.12,3,.00,3,.09,3,30.16,3,7.28,3,349.60,3,.00,3,12.14,
1,2016,327,201,607,12.66,3,73.82,3,.00,3,.09,3,30.17,3,7.61,3,350.00,3,.00,3,12.14,
1,2016,327,202,607,12.73,3,73.07,3,.00,3,.09,3,30.17,3,7.61,3,347.20,3,.00,3,12.14,
1,2016,327,203,607,12.60,3,72.94,3,.00,3,.09,3,30.16,3,7.60,3,345.60,3,.00,3,12.14,
1,2016,327,204,607,12.56,3,72.90,3,.00,3,.09,3,30.16,3,7.67,3,351.90,3,.00,3,12.14,
1,2016,327,205,607,12.56,3,74.16,3,.00,3,.09,3,30.17,3,8.23,3,349.00,3,.00,3,12.14,
1,2016,327,206,607,12.50,3,71.07,3,.00,3,.09,3,30.18,3,8.31,3,345.10,3,.00,3,12.14,
1,2016,327,207,607,12.50,3,70.90,3,.00,3,.00,3,30.17,3,8.40,3,348.10,3,.00,3,12.14,
1,2016,327,208,607,12.63,3,70.02,3,.00,3,.09,3,30.16,3,8.84,3,345.00,3,.00,3,12.14,
1,2016,327,209,607,12.56,3,69.27,3,.00,3,.09,3,30.17,3,9.08,3,346.40,3,.00,3,12.14,
1,2016,327,210,607,12.67,3,69.95,3,.00,3,.09,3,30.18,3,8.71,3,348.80,3,.00,3,12.14,
1,2016,327,211,607,12.77,3,71.85,3,.00,3,.09,3,30.17,3,8.24,3,348.10,3,.00,3,12.13,
1,2016,327,212,607,12.66,3,69.64,3,.00,3,.09,3,30.16,3,8.79,3,340.10,3,.00,3,12.12,
1,2016,327,213,607,12.63,3,69.95,3,.00,3,.09,3,30.17,3,9.17,3,348.10,3,.00,3,12.14,
1,2016,327,214,607,12.60,3,70.35,3,.00,3,.09,3,30.18,3,8.75,3,345.90,3,.00,3,12.14,
1,2016,327,215,607,12.70,3,70.01,3,.00,3,.09,3,30.18,3,8.82,3,347.50,3,.00,3,12.14,
1,2016,327,216,607,12.70,3,70.80,3,.00,3,.09,3,30.16,3,8.92,3,345.40,3,.00,3,12.14,
1,2016,327,217,607,12.63,3,69.95,3,.00,3,.09,3,30.17,3,8.86,3,347.60,3,.00,3,12.14,
1,2016,327,218,607,12.73,3,71.17,3,.00,3,.09,3,30.18,3,8.99,3,344.10,3,.00,3,12.14,
1,2016,327,219,607,12.73,3,71.48,3,.00,3,.09,3,30.18,3,9.19,3,347.00,3,.00,3,12.14,
1,2016,327,220,607,12.70,3,71.37,3,.00,3,.09,3,30.16,3,9.37,3,354.50,3,.00,3,12.14,
1,2016,327,221,607,12.77,3,72.66,3,.00,3,.09,3,30.17,3,9.11,3,348.00,3,.00,3,12.14,
1,2016,327,222,607,12.83,3,72.26,3,.00,3,.09,3,30.18,3,9.00,3,347.20,3,.00,3,12.14,
1,2016,327,223,607,12.73,3,70.49,3,.00,3,.09,3,30.18,3,9.24,3,349.20,3,.00,3,12.14,
1,2016,327,224,607,12.60,3,69.64,3,.00,3,.09,3,30.17,3,9.59,3,343.80,3,.00,3,12.14,
1,2016,327,225,607,12.70,3,69.30,3,.00,3,.09,3,30.17,3,9.32,3,345.00,3,.00,3,12.14,
1,2016,327,226,607,12.53,3,69.41,3,.00,3,.09,3,30.18,3,9.35,3,345.00,3,.00,3,12.14,
1,2016,327,227,607,12.63,3,69.81,3,.00,3,.09,3,30.18,3,9.18,3,345.10,3,.00,3,12.14,
1,2016,327,228,607,12.67,3,69.27,3,.00,3,.09,3,30.17,3,9.45,3,343.50,3,.00,3,12.14,
1,2016,327,229,607,12.73,3,71.48,3,.00,3,.09,3,30.17,3,9.43,3,336.80,3,.00,3,12.12,
1,2016,327,230,607,12.56,3,65.94,3,.00,3,.09,3,30.18,3,9.83,3,340.70,3,.00,3,12.13,
1,2016,327,231,607,12.70,3,66.01,3,.00,3,.09,3,30.18,3,10.46,3,343.60,3,.00,3,12.14,
1,2016,327,232,607,12.56,3,65.43,3,.00,3,.09,3,30.18,3,10.75,3,344.60,3,.00,3,12.14,
1,2016,327,233,607,12.70,3,65.60,3,.00,3,.09,3,30.17,3,10.48,3,346.60,3,.00,3,12.14,
1,2016,327,234,607,12.43,3,64.28,3,.00,3,.09,3,30.18,3,10.50,3,348.00,3,.00,3,12.14,
1,2016,327,235,607,12.60,3,68.18,3,.00,3,.09,3,30.18,3,10.19,3,347.30,3,.00,3,12.14,
1,2016,327,236,607,12.63,3,70.36,3,.00,3,.09,3,30.18,3,9.99,3,345.40,3,.00,3,12.14,
1,2016,327,237,607,12.60,3,67.78,3,.00,3,.09,3,30.17,3,10.39,3,349.40,3,.00,3,12.14,
1,2016,327,238,607,12.67,3,68.90,3,.00,3,.09,3,30.18,3,10.23,3,342.90,3,.00,3,12.13,
1,2016,327,239,607,12.50,3,66.93,3,.00,3,.09,3,30.19,3,10.33,3,342.10,3,.00,3,12.14,
1,2016,327,240,607,12.50,3,67.74,3,.00,3,.09,3,30.18,3,10.13,3,345.40,3,.00,3,12.14,
1,2016,327,241,607,12.39,3,67.67,3,.00,3,.09,3,30.17,3,10.13,3,347.60,3,.00,3,12.13,
1,2016,327,242,607,12.39,3,65.77,3,.00,3,.09,3,30.18,3,9.94,3,346.70,3,.00,3,12.12,
1,2016,327,243,607,12.36,3,66.83,3,.00,3,.09,3,30.19,3,9.86,3,342.80,3,.00,3,12.13,
1,2016,327,244,607,12.39,3,67.57,3,.00,3,.09,3,30.18,3,9.83,3,342.70,3,.00,3,12.13,
1,2016,327,245,607,12.19,3,65.33,3,.00,3,.09,3,30.17,3,9.85,3,346.30,3,.00,3,12.13,
1,2016,327,246,607,12.39,3,68.32,3,.00,3,.09,3,30.18,3,9.89,3,345.40,3,.00,3,12.13,
1,2016,327,247,607,12.29,3,65.13,3,.00,3,.09,3,30.19,3,10.85,3,341.60,3,.00,3,12.14,
1,2016,327,248,607,12.43,3,65.57,3,.00,3,.09,3,30.18,3,10.68,3,344.00,3,.00,3,12.14,
1,2016,327,249,607,12.56,3,69.03,3,.00,3,.09,3,30.17,3,10.83,3,342.40,3,.00,3,12.13,
1,2016,327,250,607,12.43,3,64.38,3,.00,3,.09,3,30.18,3,11.44,3,341.80,3,.00,3,12.14,
1,2016,327,251,607,12.43,3,67.64,3,.00,3,.18,3,30.19,3,10.98,3,339.90,3,.00,3,12.13,
1,2016,327,252,607,12.39,3,67.13,3,.00,3,.09,3,30.18,3,10.69,3,345.80,3,.00,3,12.14,
1,2016,327,253,607,12.43,3,67.64,3,.00,3,.09,3,30.18,3,10.24,3,349.30,3,.00,3,12.14,
1,2016,327,254,607,12.39,3,66.66,3,.00,3,.09,3,30.18,3,10.08,3,341.20,3,.00,3,12.13,
1,2016,327,255,607,12.53,3,70.93,3,.00,3,.09,3,30.19,3,9.38,3,342.10,3,.00,3,12.13,
1,2016,327,256,607,12.39,3,69.68,3,.00,3,.09,3,30.19,3,8.86,3,345.30,3,.00,3,12.13,
1,2016,327,257,607,12.43,3,68.86,3,.00,3,.18,3,30.18,3,8.72,3,349.50,3,.00,3,12.20,
1,2016,327,258,607,12.50,3,69.47,3,.00,3,.09,3,30.17,3,8.06,3,354.50,3,.00,3,12.15,
1,2016,327,259,607,12.39,3,68.69,3,.00,3,.09,3,30.18,3,7.95,3,349.10,3,.00,3,12.13,
1,2016,327,300,607,12.36,3,70.66,3,.00,3,.09,3,30.19,3,7.79,3,348.00,3,.00,3,12.14,
1,2016,327,301,607,12.22,3,66.52,3,.00,3,.09,3,30.17,3,8.33,3,349.50,3,.00,3,12.13,
1,2016,327,302,607,12.36,3,70.36,3,.00,3,.09,3,30.17,3,8.11,3,350.80,3,.00,3,12.13,
1,2016,327,303,607,12.46,3,69.54,3,.00,3,.09,3,30.18,3,9.08,3,349.00,3,.00,3,12.13,
1,2016,327,304,607,12.39,3,68.01,3,.00,3,.09,3,30.19,3,9.36,3,349.50,3,.00,3,12.13,
1,2016,327,305,607,12.29,3,65.67,3,.00,3,.09,3,30.18,3,10.33,3,342.40,3,.00,3,12.13,
1,2016,327,306,607,12.29,3,64.14,3,.00,3,.18,3,30.17,3,10.86,3,346.00,3,.00,3,12.13,
1,2016,327,307,607,12.36,3,63.94,3,.00,3,.09,3,30.18,3,11.72,3,343.50,3,.00,3,12.13,
1,2016,327,308,607,12.26,3,65.50,3,.00,3,.09,3,30.19,3,10.95,3,344.60,3,.00,3,12.13,
1,2016,327,309,607,12.33,3,62.89,3,.00,3,.09,3,30.18,3,11.11,3,347.50,3,.00,3,12.13,
1,2016,327,310,607,12.39,3,66.99,3,.00,3,.09,3,30.17,3,10.80,3,343.20,3,.00,3,12.13,
1,2016,327,311,607,12.29,3,65.81,3,.00,3,.18,3,30.18,3,10.65,3,348.00,3,.00,3,12.13,
1,2016,327,312,607,12.36,3,66.01,3,.00,3,.09,3,30.19,3,10.54,3,347.00,3,.00,3,12.12,
1,2016,327,313,607,12.36,3,67.27,3,.00,3,.09,3,30.18,3,9.97,3,344.00,3,.00,3,12.13,
1,2016,327,314,607,12.60,3,71.85,3,.00,3,.09,3,30.17,3,9.79,3,347.60,3,.00,3,12.13,
1,2016,327,315,607,12.46,3,70.22,3,.00,3,.09,3,30.18,3,9.69,3,348.50,3,.00,3,12.13,
1,2016,327,316,607,12.53,3,70.42,3,.00,3,.09,3,30.19,3,9.87,3,343.40,3,.00,3,12.13,
1,2016,327,317,607,12.53,3,72.22,3,.00,3,.09,3,30.18,3,10.00,3,343.60,3,.00,3,12.13,
1,2016,327,318,607,12.56,3,72.33,3,.00,3,.09,3,30.17,3,9.61,3,348.90,3,.00,3,12.13,
1,2016,327,319,607,12.56,3,69.64,3,.00,3,.09,3,30.18,3,10.83,3,348.00,3,.00,3,12.13,
1,2016,327,320,607,12.39,3,68.59,3,.00,3,.09,3,30.19,3,10.82,3,341.10,3,.00,3,12.13,
1,2016,327,321,607,12.36,3,69.64,3,.00,3,.09,3,30.19,3,10.81,3,348.10,3,.00,3,12.13,
1,2016,327,322,607,12.39,3,66.83,3,.00,3,.09,3,30.18,3,11.36,3,351.50,3,.00,3,12.13,
1,2016,327,323,607,12.33,3,67.44,3,.00,3,.18,3,30.18,3,10.82,3,347.30,3,.00,3,12.13,
1,2016,327,324,607,12.22,3,64.79,3,.00,3,.09,3,30.19,3,11.23,3,347.00,3,.00,3,12.13,
1,2016,327,325,607,12.29,3,66.15,3,.00,3,.09,3,30.19,3,11.15,3,345.50,3,.00,3,12.13,
1,2016,327,326,607,12.33,3,66.83,3,.00,3,.09,3,30.18,3,10.53,3,349.10,3,.00,3,12.13,
1,2016,327,327,607,12.26,3,63.70,3,.00,3,.18,3,30.18,3,10.54,3,349.40,3,.00,3,12.13,
1,2016,327,328,607,12.26,3,62.34,3,.00,3,.18,3,30.19,3,10.50,3,349.50,3,.00,3,12.13,
1,2016,327,329,607,12.26,3,64.75,3,.00,3,.18,3,30.19,3,10.66,3,349.20,3,.00,3,12.11,
1,2016,327,330,607,12.19,3,61.60,3,.00,3,.18,3,30.18,3,10.61,3,347.30,3,.00,3,12.13,
1,2016,327,331,607,12.26,3,67.03,3,.00,3,.09,3,30.18,3,10.25,3,350.80,3,.00,3,12.13,
1,2016,327,332,607,12.33,3,66.01,3,.00,3,.09,3,30.19,3,9.83,3,348.30,3,.00,3,12.13,
1,2016,327,333,607,12.36,3,66.01,3,.00,3,.09,3,30.19,3,9.73,3,348.20,3,.00,3,12.13,
1,2016,327,334,607,12.33,3,65.53,3,.00,3,.09,3,30.18,3,9.51,3,347.20,3,.00,3,12.13,
1,2016,327,335,607,12.29,3,68.29,3,.00,3,.09,3,30.18,3,9.45,3,346.70,3,.00,3,12.13,
1,2016,327,336,607,12.39,3,69.47,3,.00,3,.18,3,30.19,3,9.24,3,353.40,3,.00,3,12.13,
1,2016,327,337,607,12.26,3,66.93,3,.00,3,.09,3,30.19,3,9.38,3,352.60,3,.00,3,12.13,
1,2016,327,338,607,12.26,3,66.93,3,.00,3,.09,3,30.18,3,9.31,3,350.00,3,.00,3,12.13,
1,2016,327,339,607,12.29,3,66.25,3,.00,3,.09,3,30.18,3,9.27,3,353.50,3,.00,3,12.13,
1,2016,327,340,607,12.22,3,64.04,3,.00,3,.09,3,30.19,3,9.57,3,352.40,3,.00,3,12.13,
1,2016,327,341,607,12.33,3,66.04,3,.00,3,.18,3,30.19,3,9.50,3,352.80,3,.00,3,12.13,
1,2016,327,342,607,12.33,3,63.77,3,.00,3,.18,3,30.18,3,9.07,3,351.60,3,.00,3,12.11,
1,2016,327,343,607,12.33,3,66.11,3,.00,3,.18,3,30.18,3,8.36,3,350.40,3,.00,3,12.13,
1,2016,327,344,607,12.39,3,66.76,3,.00,3,.18,3,30.18,3,8.24,3,.19,3,.00,3,12.13,
1,2016,327,345,607,12.36,3,66.96,3,.00,3,.18,3,30.19,3,8.46,3,.00,3,.00,3,12.13,
1,2016,327,346,607,12.29,3,66.21,3,.00,3,.18,3,30.18,3,8.19,3,2.05,3,.00,3,12.13,
1,2016,327,347,607,12.36,3,68.73,3,.00,3,.09,3,30.18,3,7.86,3,4.10,3,.00,3,12.13,
1,2016,327,348,607,12.43,3,68.56,3,.00,3,.18,3,30.18,3,7.88,3,.14,3,.00,3,12.13,
1,2016,327,349,607,12.29,3,67.47,3,.00,3,.09,3,30.19,3,8.02,3,.00,3,.00,3,12.13,
1,2016,327,350,607,12.53,3,69.07,3,.00,3,.18,3,30.19,3,7.57,3,3.26,3,.00,3,12.13,
1,2016,327,351,607,12.39,3,66.96,3,.00,3,.09,3,30.18,3,8.35,3,.63,3,.00,3,12.13,
1,2016,327,352,607,12.29,3,68.76,3,.00,3,.09,3,30.18,3,8.26,3,.14,3,.00,3,12.13,
1,2016,327,353,607,12.50,3,70.56,3,.00,3,.09,3,30.19,3,7.91,3,5.67,3,.00,3,12.13,
1,2016,327,354,607,12.36,3,65.50,3,.00,3,.09,3,30.19,3,7.76,3,2.56,3,.00,3,12.13,
1,2016,327,355,607,12.33,3,67.03,3,.00,3,.09,3,30.18,3,7.07,3,6.89,3,.00,3,12.13,
1,2016,327,356,607,12.26,3,66.21,3,.00,3,.18,3,30.18,3,7.11,3,7.33,3,.00,3,12.13,
1,2016,327,357,607,12.22,3,67.13,3,.00,3,.09,3,30.19,3,7.01,3,2.07,3,.00,3,12.13,
1,2016,327,358,607,12.16,3,64.89,3,.00,3,.09,3,30.19,3,7.49,3,3.57,3,.00,3,12.13,
1,2016,327,359,607,12.29,3,65.57,3,.00,3,.09,3,30.18,3,7.35,3,8.25,3,.00,3,12.17,
1,2016,327,400,607,12.22,3,62.65,3,.00,3,.09,3,30.18,3,7.64,3,5.52,3,.00,3,12.20,
1,2016,327,401,607,12.29,3,63.33,3,.00,3,.18,3,30.19,3,7.49,3,8.82,3,.00,3,12.21,
1,2016,327,402,607,12.26,3,64.18,3,.00,3,.09,3,30.19,3,6.58,3,11.43,3,.00,3,12.22,
1,2016,327,403,607,12.33,3,66.15,3,.00,3,.18,3,30.18,3,6.08,3,14.71,3,.00,3,12.23,
1,2016,327,404,607,12.29,3,67.71,3,.00,3,.18,3,30.17,3,6.03,3,15.38,3,.00,3,12.18,
1,2016,327,405,607,12.33,3,67.16,3,.00,3,.09,3,30.18,3,5.55,3,18.54,3,.00,3,12.16,
1,2016,327,406,607,12.46,3,67.40,3,.00,3,.18,3,30.19,3,5.27,3,20.54,3,.00,3,12.14,
1,2016,327,407,607,12.36,3,66.62,3,.00,3,.09,3,30.18,3,5.63,3,23.77,3,.00,3,12.14,
1,2016,327,408,607,12.36,3,67.30,3,.00,3,.09,3,30.17,3,5.64,3,20.88,3,.00,3,12.14,
1,2016,327,409,607,12.36,3,64.72,3,.00,3,.09,3,30.18,3,5.92,3,19.53,3,.00,3,12.13,
1,2016,327,410,607,12.36,3,63.77,3,.00,3,.09,3,30.19,3,5.74,3,18.95,3,.00,3,12.13,
1,2016,327,411,607,12.36,3,65.30,3,.00,3,.09,3,30.18,3,5.90,3,26.09,3,.00,3,12.12,
1,2016,327,412,607,12.33,3,63.74,3,.00,3,.09,3,30.17,3,5.69,3,21.50,3,.00,3,12.11,
1,2016,327,413,607,12.39,3,65.60,3,.00,3,.09,3,30.18,3,5.37,3,19.72,3,.00,3,12.13,
1,2016,327,414,607,12.43,3,67.54,3,.00,3,.09,3,30.18,3,5.22,3,25.80,3,.00,3,12.13,
1,2016,327,415,607,12.36,3,67.64,3,.00,3,.09,3,30.18,3,5.30,3,37.75,3,.00,3,12.13,
1,2016,327,416,607,12.22,3,63.19,3,.00,3,.09,3,30.17,3,5.59,3,29.15,3,.00,3,12.13,
1,2016,327,417,607,12.26,3,65.09,3,.00,3,.09,3,30.17,3,5.74,3,27.58,3,.00,3,12.13,
1,2016,327,418,607,12.22,3,64.89,3,.00,3,.18,3,30.18,3,5.72,3,29.68,3,.00,3,12.13,
1,2016,327,419,607,12.22,3,66.79,3,.00,3,.18,3,30.18,3,5.88,3,28.98,3,.00,3,12.13,
1,2016,327,420,607,12.16,3,66.89,3,.00,3,.09,3,30.16,3,5.60,3,33.10,3,.00,3,12.13,
1,2016,327,421,607,12.22,3,67.98,3,.00,3,.18,3,30.17,3,5.18,3,40.98,3,.00,3,12.13,
1,2016,327,422,607,12.26,3,68.93,3,.00,3,.09,3,30.18,3,5.06,3,32.93,3,.00,3,12.12,
1,2016,327,423,607,12.16,3,67.78,3,.00,3,.09,3,30.18,3,5.18,3,34.96,3,.00,3,12.13,
1,2016,327,424,607,12.02,3,64.69,3,.00,3,.09,3,30.16,3,5.66,3,30.76,3,.00,3,12.13,
1,2016,327,425,607,12.12,3,64.79,3,.00,3,.09,3,30.16,3,5.38,3,27.70,3,.00,3,12.18,
1,2016,327,426,607,12.22,3,67.13,3,.00,3,.18,3,30.18,3,5.58,3,36.26,3,.00,3,12.13,
1,2016,327,427,607,12.09,3,64.35,3,.00,3,.09,3,30.18,3,5.86,3,37.78,3,.00,3,12.13,
1,2016,327,428,607,12.09,3,63.26,3,.00,3,.09,3,30.17,3,5.51,3,40.17,3,.00,3,12.13,
1,2016,327,429,607,12.05,3,65.47,3,.00,3,.09,3,30.16,3,5.37,3,43.54,3,.00,3,12.11,
1,2016,327,430,607,12.05,3,65.09,3,.00,3,.18,3,30.18,3,5.24,3,39.20,3,.00,3,12.12,
1,2016,327,431,607,12.05,3,62.51,3,.00,3,.18,3,30.18,3,5.92,3,45.90,3,.00,3,12.12,
1,2016,327,432,607,12.02,3,61.80,3,.00,3,.09,3,30.16,3,6.17,3,47.98,3,.00,3,12.12,
1,2016,327,433,607,11.95,3,59.63,3,.00,3,.18,3,30.16,3,6.72,3,45.57,3,.00,3,12.12,
1,2016,327,434,607,12.05,3,63.97,3,.00,3,.18,3,30.17,3,6.42,3,42.77,3,.00,3,12.13,
1,2016,327,435,607,12.02,3,60.78,3,.00,3,.09,3,30.17,3,6.75,3,45.57,3,.00,3,12.12,
1,2016,327,436,607,12.02,3,62.07,3,.00,3,.09,3,30.16,3,6.93,3,48.60,3,.00,3,12.12,
1,2016,327,437,607,12.09,3,64.52,3,.00,3,.09,3,30.16,3,6.84,3,55.47,3,.00,3,12.12,
1,2016,327,438,607,12.12,3,64.31,3,.00,3,.18,3,30.16,3,7.03,3,58.27,3,.00,3,12.12,
1,2016,327,439,607,12.02,3,61.53,3,.00,3,.09,3,30.17,3,7.46,3,57.60,3,.00,3,12.12,
1,2016,327,440,607,12.05,3,62.24,3,.00,3,.18,3,30.16,3,7.08,3,53.38,3,.00,3,12.12,
1,2016,327,441,607,11.99,3,59.63,3,.00,3,.18,3,30.15,3,7.53,3,55.28,3,.00,3,12.12,
1,2016,327,442,607,12.12,3,62.48,3,.00,3,.09,3,30.16,3,7.29,3,59.69,3,.00,3,12.11,
1,2016,327,443,607,12.05,3,61.29,3,.00,3,.18,3,30.17,3,7.07,3,55.26,3,.00,3,12.12,
1,2016,327,444,607,12.12,3,61.49,3,.00,3,.18,3,30.16,3,7.42,3,61.53,3,.00,3,12.12,
1,2016,327,445,607,12.16,3,64.11,3,.00,3,.18,3,30.15,3,7.43,3,66.06,3,.00,3,12.18,
1,2016,327,446,607,12.12,3,64.48,3,.00,3,.09,3,30.15,3,7.27,3,64.85,3,.00,3,12.19,
1,2016,327,447,607,12.09,3,59.69,3,.00,3,.18,3,30.16,3,7.78,3,66.64,3,.00,3,12.21,
1,2016,327,448,607,12.12,3,60.10,3,.00,3,.09,3,30.16,3,7.47,3,62.73,3,.00,3,12.18,
1,2016,327,449,607,12.16,3,60.98,3,.00,3,.18,3,30.15,3,7.64,3,71.94,3,.00,3,12.22,
1,2016,327,450,607,12.19,3,59.90,3,.00,3,.09,3,30.15,3,7.65,3,71.17,3,.00,3,12.15,
1,2016,327,451,607,12.19,3,56.77,3,.00,3,.18,3,30.16,3,7.72,3,73.39,3,.00,3,12.14,
1,2016,327,452,607,12.22,3,57.76,3,.00,3,.18,3,30.16,3,8.07,3,77.49,3,.00,3,12.14,
1,2016,327,453,607,12.19,3,56.30,3,.00,3,.18,3,30.15,3,7.91,3,77.97,3,.00,3,12.13,
1,2016,327,454,607,12.26,3,61.22,3,.00,3,.18,3,30.15,3,7.52,3,73.46,3,.00,3,12.13,
1,2016,327,455,607,12.29,3,62.00,3,.00,3,.18,3,30.16,3,7.38,3,79.51,3,.00,3,12.13,
1,2016,327,456,607,12.36,3,58.47,3,.00,3,.18,3,30.16,3,8.17,3,76.81,3,.00,3,12.17,
1,2016,327,457,607,12.36,3,63.09,3,.00,3,.18,3,30.15,3,7.93,3,73.48,3,.00,3,12.19,
1,2016,327,458,607,12.39,3,64.28,3,.00,3,.09,3,30.15,3,8.09,3,78.33,3,.00,3,12.20,
1,2016,327,459,607,12.29,3,61.36,3,.00,3,.18,3,30.16,3,7.72,3,73.58,3,.00,3,12.19,
1,2016,327,500,607,12.46,3,63.87,3,.00,3,.35,3,30.16,3,8.26,3,92.20,3,.00,3,12.21,
1,2016,327,501,607,12.56,3,66.28,3,.00,3,.18,3,30.16,3,8.67,3,85.90,3,.00,3,12.22,
1,2016,327,502,607,12.56,3,66.83,3,.00,3,.18,3,30.15,3,8.23,3,84.20,3,.00,3,12.23,
1,2016,327,503,607,12.67,3,68.01,3,.00,3,.18,3,30.16,3,8.08,3,74.25,3,.00,3,12.23,
1,2016,327,504,607,12.60,3,67.23,3,.00,3,.09,3,30.16,3,8.49,3,81.40,3,.00,3,12.23,
1,2016,327,505,607,12.70,3,69.95,3,.00,3,.18,3,30.16,3,7.84,3,88.90,3,.00,3,12.23,
1,2016,327,506,607,12.73,3,69.92,3,.00,3,.09,3,30.15,3,7.82,3,83.90,3,.00,3,12.24,
1,2016,327,507,607,12.70,3,68.32,3,.00,3,.18,3,30.16,3,8.83,3,83.20,3,.00,3,12.24,
1,2016,327,508,607,12.87,3,69.64,3,.00,3,.09,3,30.16,3,9.20,3,81.70,3,.00,3,12.24,
1,2016,327,509,607,12.90,3,70.29,3,.00,3,.18,3,30.16,3,9.08,3,85.20,3,.00,3,12.24,
1,2016,327,510,607,12.94,3,71.17,3,.00,3,.18,3,30.15,3,8.34,3,93.80,3,.00,3,12.24,
1,2016,327,511,607,12.94,3,70.46,3,.00,3,.18,3,30.16,3,9.15,3,86.30,3,.00,3,12.22,
1,2016,327,512,607,12.97,3,70.83,3,.00,3,.09,3,30.17,3,8.73,3,83.00,3,.00,3,12.20,
1,2016,327,513,607,13.04,3,70.56,3,.00,3,.09,3,30.16,3,7.94,3,86.80,3,.00,3,12.23,
1,2016,327,514,607,13.07,3,71.75,3,.00,3,.18,3,30.15,3,8.32,3,82.40,3,.00,3,12.23,
1,2016,327,515,607,13.01,3,71.04,3,.00,3,.09,3,30.16,3,8.14,3,80.10,3,.00,3,12.24,
1,2016,327,516,607,13.14,3,71.61,3,.00,3,.09,3,30.17,3,8.65,3,75.92,3,.00,3,12.24,
1,2016,327,517,607,13.11,3,69.24,3,.00,3,.09,3,30.17,3,9.14,3,76.52,3,.00,3,12.24,
1,2016,327,518,607,13.17,3,69.98,3,.00,3,.18,3,30.16,3,8.70,3,76.42,3,.00,3,12.24,
1,2016,327,519,607,13.21,3,70.32,3,.00,3,.09,3,30.16,3,8.52,3,78.09,3,.00,3,12.20,
1,2016,327,520,607,13.28,3,72.36,3,.00,3,.09,3,30.17,3,7.46,3,84.70,3,.00,3,12.24,
1,2016,327,521,607,13.45,3,71.82,3,.00,3,.09,3,30.17,3,7.72,3,77.53,3,.00,3,12.20,
1,2016,327,522,607,13.24,3,69.85,3,.00,3,.09,3,30.16,3,8.11,3,79.68,3,.00,3,12.24,
1,2016,327,523,607,13.41,3,72.16,3,.00,3,.09,3,30.16,3,8.33,3,87.50,3,.00,3,12.24,
1,2016,327,524,607,13.51,3,71.34,3,.00,3,.09,3,30.17,3,8.49,3,86.10,3,.00,3,12.24,
1,2016,327,525,607,13.34,3,68.25,3,.00,3,.09,3,30.18,3,8.45,3,74.54,3,.00,3,12.24,
1,2016,327,526,607,13.45,3,69.58,3,.00,3,.09,3,30.17,3,7.68,3,79.49,3,.00,3,12.20,
1,2016,327,527,607,13.45,3,68.69,3,.00,3,.09,3,30.16,3,8.01,3,79.37,3,.00,3,12.23,
1,2016,327,528,607,13.48,3,70.80,3,.00,3,.18,3,30.18,3,6.96,3,78.45,3,.00,3,12.23,
1,2016,327,529,607,13.41,3,69.37,3,.00,3,.09,3,30.18,3,7.29,3,72.52,3,.00,3,12.20,
1,2016,327,530,607,13.48,3,70.59,3,.00,3,.09,3,30.17,3,7.45,3,77.68,3,.00,3,12.23,
1,2016,327,531,607,13.58,3,71.95,3,.00,3,.09,3,30.16,3,6.92,3,71.07,3,.00,3,12.23,
1,2016,327,532,607,13.48,3,71.00,3,.00,3,.09,3,30.18,3,7.00,3,70.78,3,.00,3,12.23,
1,2016,327,533,607,13.48,3,70.02,3,.00,3,.18,3,30.18,3,7.16,3,68.47,3,.00,3,12.24,
1,2016,327,534,607,13.58,3,72.36,3,.00,3,.09,3,30.18,3,6.51,3,69.22,3,.00,3,12.24,
1,2016,327,535,607,13.51,3,71.61,3,.00,3,.09,3,30.17,3,6.51,3,68.23,3,.00,3,12.24,
1,2016,327,536,607,13.62,3,73.38,3,.00,3,.09,3,30.18,3,6.00,3,58.34,3,.00,3,12.24,
1,2016,327,537,607,13.62,3,71.31,3,.00,3,.18,3,30.19,3,6.55,3,56.17,3,.00,3,12.24,
1,2016,327,538,607,13.62,3,69.37,3,.00,3,.18,3,30.18,3,7.19,3,56.08,3,.00,3,12.24,
1,2016,327,539,607,13.55,3,68.83,3,.00,3,.18,3,30.17,3,6.17,3,56.94,3,.00,3,12.24,
1,2016,327,540,607,13.68,3,67.98,3,.00,3,.09,3,30.18,3,6.87,3,62.59,3,.00,3,12.24,
1,2016,327,541,607,13.72,3,63.67,3,.00,3,.09,3,30.19,3,6.55,3,55.31,3,.00,3,12.22,
1,2016,327,542,607,13.72,3,63.80,3,.00,3,.09,3,30.18,3,6.02,3,59.48,3,.00,3,12.20,
1,2016,327,543,607,13.89,3,58.17,3,.00,3,.09,3,30.18,3,5.97,3,62.10,3,.00,3,12.23,
1,2016,327,544,607,13.92,3,58.27,3,.00,3,.09,3,30.18,3,7.17,3,65.00,3,.00,3,12.23,
1,2016,327,545,607,13.99,3,56.74,3,.00,3,.18,3,30.19,3,6.83,3,57.91,3,.00,3,12.24,
1,2016,327,546,607,13.96,3,53.14,3,.00,3,.09,3,30.19,3,7.00,3,64.47,3,.00,3,12.24,
1,2016,327,547,607,14.06,3,53.41,3,.00,3,.09,3,30.18,3,6.87,3,68.71,3,.00,3,12.24,
1,2016,327,548,607,14.09,3,51.61,3,.00,3,.09,3,30.18,3,6.92,3,62.54,3,.00,3,12.24,
1,2016,327,549,607,14.16,3,52.63,3,.00,3,.09,3,30.19,3,6.51,3,56.58,3,.00,3,12.24,
1,2016,327,550,607,14.02,3,50.56,3,.00,3,.09,3,30.19,3,6.64,3,67.84,3,.00,3,12.20,
1,2016,327,551,607,14.06,3,47.64,3,.00,3,.00,3,30.18,3,6.78,3,58.08,3,.00,3,12.24,
1,2016,327,552,607,14.02,3,46.55,3,.00,3,.09,3,30.18,3,6.91,3,69.58,3,.00,3,12.20,
1,2016,327,553,607,14.13,3,49.75,3,.00,3,.09,3,30.20,3,6.34,3,65.86,3,.00,3,12.24,
1,2016,327,554,607,14.23,3,48.83,3,.00,3,.09,3,30.20,3,6.43,3,57.02,3,.00,3,12.24,
1,2016,327,555,607,14.16,3,47.61,3,.00,3,.09,3,30.19,3,7.15,3,61.62,3,.00,3,12.24,
1,2016,327,556,607,14.16,3,48.29,3,.00,3,.09,3,30.19,3,6.24,3,59.50,3,.00,3,12.24,
1,2016,327,557,607,14.19,3,44.28,3,.00,3,.09,3,30.20,3,6.61,3,65.72,3,.00,3,12.24,
1,2016,327,558,607,14.16,3,44.18,3,.00,3,.09,3,30.20,3,6.89,3,53.66,3,.00,3,12.24,
1,2016,327,559,607,14.19,3,45.06,3,.00,3,.09,3,30.19,3,6.97,3,58.63,3,.00,3,12.21,
1,2016,327,600,607,14.26,3,48.59,3,.00,3,.09,3,30.19,3,6.85,3,62.44,3,.00,3,12.23,
1,2016,327,601,607,14.16,3,43.63,3,.00,3,.09,3,30.20,3,7.04,3,52.94,3,.00,3,12.24,
1,2016,327,602,607,14.29,3,46.69,3,.00,3,.26,3,30.20,3,6.93,3,45.81,3,.00,3,12.24,
1,2016,327,603,607,14.33,3,51.92,3,.00,3,.26,3,30.19,3,6.55,3,47.64,3,.00,3,12.24,
1,2016,327,604,607,14.26,3,47.40,3,.00,3,.26,3,30.19,3,6.70,3,47.97,3,.00,3,12.24,
1,2016,327,605,607,14.26,3,50.29,3,.00,3,.44,3,30.20,3,6.85,3,45.71,3,.00,3,12.24,
1,2016,327,606,607,14.29,3,60.95,3,.00,3,.53,3,30.20,3,5.92,3,22.16,3,.00,3,12.24,
1,2016,327,607,607,14.12,3,65.81,3,.00,3,.70,3,30.20,3,6.57,3,22.23,3,.00,3,12.24,
1,2016,327,608,607,13.82,3,66.45,3,.00,3,.88,3,30.19,3,6.62,3,24.54,3,.00,3,12.24,
1,2016,327,609,607,13.72,3,68.35,3,.00,3,1.05,3,30.20,3,6.31,3,24.74,3,.00,3,12.24,
1,2016,327,610,607,13.55,3,69.40,3,.00,3,1.23,3,30.21,3,6.21,3,21.02,3,.00,3,12.24,
1,2016,327,611,607,13.58,3,69.61,3,.00,3,1.49,3,30.20,3,6.79,3,21.99,3,.00,3,12.22,
1,2016,327,612,607,13.48,3,70.36,3,.00,3,1.75,3,30.19,3,7.14,3,21.70,3,.00,3,12.20,
1,2016,327,613,607,13.31,3,72.46,3,.00,3,2.11,3,30.20,3,7.06,3,24.28,3,.00,3,12.24,
1,2016,327,614,607,13.00,3,71.37,3,.00,3,2.54,3,30.21,3,6.64,3,27.31,3,.00,3,12.23,
1,2016,327,615,607,13.10,3,73.44,3,.00,3,2.89,3,30.20,3,6.75,3,25.48,3,.00,3,12.24,
1,2016,327,616,607,12.93,3,72.36,3,.00,3,3.42,3,30.19,3,6.89,3,30.35,3,.00,3,12.24,
1,2016,327,617,607,12.87,3,73.65,3,.00,3,4.03,3,30.20,3,6.58,3,28.74,3,.00,3,12.24,
1,2016,327,618,607,12.73,3,72.36,3,.00,3,4.74,3,30.21,3,6.95,3,21.72,3,.00,3,12.24,
1,2016,327,619,607,12.63,3,71.51,3,.00,3,5.44,3,30.20,3,6.54,3,28.04,3,.00,3,12.24,
1,2016,327,620,607,12.59,3,70.66,3,.00,3,6.32,3,30.19,3,6.60,3,35.22,3,.00,3,12.24,
1,2016,327,621,607,12.59,3,70.72,3,.00,3,7.19,3,30.20,3,6.76,3,30.35,3,.00,3,12.24,
1,2016,327,622,607,12.59,3,70.45,3,.00,3,8.24,3,30.21,3,6.67,3,29.89,3,.00,3,12.25,
1,2016,327,623,607,12.63,3,71.74,3,.00,3,9.38,3,30.20,3,6.76,3,30.52,3,.00,3,12.21,
1,2016,327,624,607,12.59,3,68.55,3,.00,3,10.61,3,30.19,3,7.13,3,29.99,3,.00,3,12.25,
1,2016,327,625,607,12.66,3,70.96,3,.00,3,11.84,3,30.20,3,7.14,3,35.72,3,.00,3,12.25,
1,2016,327,626,607,12.59,3,69.94,3,.00,3,13.16,3,30.21,3,6.81,3,26.54,3,.00,3,12.25,
1,2016,327,627,607,12.63,3,67.50,3,.00,3,14.65,3,30.20,3,7.62,3,23.21,3,.00,3,12.26,
1,2016,327,628,607,12.69,3,68.52,3,.01,3,16.66,3,30.19,3,7.33,3,27.91,3,.00,3,12.26,
1,2016,327,629,607,12.66,3,67.23,3,.01,3,19.03,3,30.20,3,7.19,3,27.43,3,.00,3,12.24,
1,2016,327,630,607,12.59,3,65.39,3,.01,3,21.40,3,30.21,3,6.93,3,22.56,3,.00,3,12.29,
1,2016,327,631,607,12.63,3,65.36,3,.01,3,23.94,3,30.21,3,7.15,3,26.47,3,.00,3,12.31,
1,2016,327,632,607,12.56,3,65.05,3,.01,3,26.66,3,30.19,3,7.41,3,26.18,3,.00,3,12.34,
1,2016,327,633,607,12.66,3,68.14,3,.01,3,29.65,3,30.20,3,6.78,3,25.77,3,.00,3,12.36,
1,2016,327,634,607,12.73,3,66.99,3,.01,3,32.80,3,30.21,3,7.07,3,26.81,3,.00,3,12.39,
1,2016,327,635,607,12.87,3,72.59,3,.01,3,36.22,3,30.21,3,7.09,3,30.16,3,.00,3,12.42,
1,2016,327,636,607,12.63,3,68.35,3,.01,3,39.47,3,30.20,3,7.29,3,22.15,3,.00,3,12.45,
1,2016,327,637,607,12.73,3,70.01,3,.01,3,43.15,3,30.20,3,6.72,3,28.83,3,.00,3,12.49,
1,2016,327,638,607,12.76,3,68.93,3,.02,3,46.84,3,30.21,3,7.33,3,25.60,3,.00,3,12.52,
1,2016,327,639,607,12.73,3,69.23,3,.02,3,51.05,3,30.21,3,7.35,3,21.74,3,.00,3,12.55,
1,2016,327,640,607,12.73,3,71.71,3,.02,3,55.52,3,30.20,3,7.26,3,27.19,3,.00,3,12.60,
1,2016,327,641,607,12.56,3,70.18,3,.02,3,59.55,3,30.21,3,7.30,3,20.90,3,.00,3,12.60,
1,2016,327,642,607,12.59,3,68.42,3,.03,3,64.02,3,30.22,3,7.15,3,26.71,3,.00,3,12.61,
1,2016,327,643,607,12.59,3,69.57,3,.03,3,68.50,3,30.21,3,7.50,3,28.69,3,.00,3,12.70,
1,2016,327,644,607,12.83,3,73.44,3,.03,3,73.76,3,30.20,3,7.23,3,30.86,3,.00,3,12.75,
1,2016,327,645,607,12.66,3,67.74,3,.03,3,77.80,3,30.21,3,7.09,3,31.34,3,.00,3,12.79,
1,2016,327,646,607,12.63,3,69.40,3,.04,3,82.88,3,30.22,3,7.67,3,30.71,3,.00,3,12.84,
1,2016,327,647,607,12.76,3,69.23,3,.04,3,88.14,3,30.22,3,7.16,3,33.03,3,.00,3,12.88,
1,2016,327,648,607,12.80,3,70.25,3,.04,3,93.32,3,30.21,3,6.75,3,23.96,3,.00,3,12.92,
1,2016,327,649,607,12.76,3,69.60,3,.04,3,98.15,3,30.21,3,6.89,3,38.79,3,.00,3,12.96,
1,2016,327,650,607,12.73,3,68.28,3,.05,3,103.58,3,30.22,3,6.73,3,33.32,3,.00,3,12.99,
1,2016,327,651,607,12.59,3,68.11,3,.05,3,109.02,3,30.22,3,7.13,3,34.81,3,.00,3,13.03,
1,2016,327,652,607,12.56,3,68.31,3,.05,3,114.11,3,30.21,3,7.03,3,36.16,3,.00,3,13.01,
1,2016,327,653,607,12.49,3,68.48,3,.05,3,119.80,3,30.20,3,7.33,3,37.27,3,.00,3,13.09,
1,2016,327,654,607,12.53,3,68.99,3,.06,3,125.42,3,30.21,3,7.67,3,27.24,3,.00,3,13.07,
1,2016,327,655,607,12.42,3,70.32,3,.06,3,131.12,3,30.22,3,7.70,3,26.42,3,.00,3,13.15,
1,2016,327,656,607,12.49,3,70.32,3,.07,3,136.73,3,30.21,3,7.50,3,28.45,3,.00,3,13.17,
1,2016,327,657,607,12.46,3,68.92,3,.07,3,142.17,3,30.20,3,7.44,3,28.49,3,.00,3,13.20,
1,2016,327,658,607,12.46,3,69.60,3,.07,3,147.87,3,30.22,3,8.00,3,40.28,3,.00,3,13.22,
1,2016,327,659,607,12.49,3,71.44,3,.08,3,154.36,3,30.22,3,7.73,3,23.31,3,.00,3,13.19,
1,2016,327,700,607,12.49,3,68.96,3,.08,3,159.27,3,30.21,3,8.15,3,30.23,3,.00,3,13.25,
1,2016,327,701,607,12.52,3,68.01,3,.08,3,165.06,3,30.21,3,7.96,3,28.01,3,.00,3,13.27,
1,2016,327,702,607,12.56,3,70.35,3,.09,3,171.46,3,30.22,3,7.97,3,28.37,3,.00,3,13.27,
1,2016,327,703,607,12.39,3,67.84,3,.09,3,176.99,3,30.22,3,8.17,3,30.76,3,.00,3,13.27,
1,2016,327,704,607,12.49,3,69.36,3,.09,3,183.48,3,30.21,3,7.88,3,30.42,3,.00,3,13.26,
1,2016,327,705,607,12.49,3,67.63,3,.10,3,188.74,3,30.21,3,8.08,3,30.90,3,.00,3,13.25,
1,2016,327,706,607,12.63,3,70.35,3,.10,3,195.15,3,30.22,3,8.02,3,28.88,3,.00,3,13.25,
1,2016,327,707,607,12.59,3,69.97,3,.11,3,201.72,3,30.22,3,7.96,3,26.97,3,.00,3,13.24,
1,2016,327,708,607,12.69,3,68.58,3,.11,3,206.72,3,30.22,3,8.17,3,32.83,3,.00,3,13.23,
1,2016,327,709,607,12.59,3,69.13,3,.11,3,213.47,3,30.21,3,7.81,3,32.74,3,.00,3,13.23,
1,2016,327,710,607,12.56,3,67.29,3,.12,3,219.09,3,30.22,3,8.54,3,29.75,3,.00,3,13.22,
1,2016,327,711,607,12.66,3,67.29,3,.12,3,224.96,3,30.22,3,8.00,3,28.73,3,.00,3,13.19,
1,2016,327,712,607,12.59,3,68.17,3,.12,3,231.19,3,30.22,3,7.92,3,33.22,3,.00,3,13.18,
1,2016,327,713,607,12.52,3,66.88,3,.12,3,236.98,3,30.21,3,8.32,3,28.11,3,.00,3,13.20,
1,2016,327,714,607,12.66,3,65.42,3,.12,3,243.03,3,30.22,3,8.32,3,34.01,3,.00,3,13.20,
1,2016,327,715,607,12.69,3,67.43,3,.12,3,249.52,3,30.22,3,8.44,3,34.08,3,.00,3,13.20,
1,2016,327,716,607,12.66,3,68.61,3,.12,3,256.10,3,30.22,3,8.50,3,37.00,3,.00,3,13.19,
1,2016,327,717,607,12.66,3,65.69,3,.12,3,261.45,3,30.21,3,8.70,3,37.07,3,.00,3,13.19,
1,2016,327,718,607,12.62,3,68.85,3,.12,3,268.56,3,30.21,3,8.64,3,37.44,3,.00,3,13.19,
1,2016,327,719,607,12.56,3,66.27,3,.12,3,273.63,3,30.22,3,8.66,3,37.75,3,.00,3,13.19,
1,2016,327,720,607,12.56,3,68.07,3,.12,3,280.48,3,30.22,3,8.80,3,35.99,3,.00,3,13.19,
1,2016,327,721,607,12.66,3,70.01,3,.13,3,287.32,3,30.21,3,8.35,3,34.93,3,.00,3,13.16,
1,2016,327,722,607,12.66,3,68.44,3,.13,3,293.01,3,30.22,3,8.90,3,35.19,3,.00,3,13.18,
1,2016,327,723,607,12.56,3,65.05,3,.13,3,298.80,3,30.22,3,9.40,3,38.09,3,.00,3,13.14,
1,2016,327,724,607,12.59,3,66.65,3,.13,3,305.37,3,30.22,3,9.06,3,43.34,3,.00,3,13.18,
1,2016,327,725,607,12.59,3,68.85,3,.13,3,311.78,3,30.21,3,8.90,3,38.83,3,.00,3,13.15,
1,2016,327,726,607,12.42,3,67.87,3,.13,3,318.09,3,30.22,3,9.12,3,39.29,3,.00,3,13.18,
1,2016,327,727,607,12.59,3,67.70,3,.13,3,324.41,3,30.22,3,8.55,3,45.56,3,.00,3,13.18,
1,2016,327,728,607,12.49,3,66.24,3,.14,3,330.54,3,30.22,3,9.53,3,37.00,3,.00,3,13.18,
1,2016,327,729,607,12.52,3,68.28,3,.14,3,337.47,3,30.21,3,9.33,3,37.94,3,.00,3,13.15,
1,2016,327,730,607,12.62,3,70.35,3,.14,3,343.60,3,30.22,3,9.06,3,43.92,3,.00,3,13.18,
1,2016,327,731,607,12.56,3,64.68,3,.14,3,348.60,3,30.23,3,9.51,3,35.77,3,.00,3,13.18,
1,2016,327,732,607,12.66,3,68.41,3,.15,3,356.05,3,30.22,3,8.86,3,44.35,3,.00,3,13.17,
1,2016,327,733,607,12.76,3,67.90,3,.15,3,361.23,3,30.21,3,9.42,3,49.20,3,.00,3,13.17,
1,2016,327,734,607,12.69,3,64.37,3,.15,3,367.44,3,30.22,3,9.48,3,42.38,3,.00,3,13.17,
1,2016,327,735,607,13.00,3,66.41,3,.16,3,374.37,3,30.23,3,9.72,3,43.34,3,.00,3,13.17,
1,2016,327,736,607,13.10,3,65.63,3,.16,3,379.01,3,30.22,3,9.46,3,51.92,3,.00,3,13.17,
1,2016,327,737,607,13.10,3,63.79,3,.17,3,386.20,3,30.21,3,10.06,3,49.51,3,.00,3,13.17,
1,2016,327,738,607,13.10,3,61.69,3,.17,3,391.99,3,30.22,3,10.20,3,43.94,3,.00,3,13.17,
1,2016,327,739,607,13.16,3,61.82,3,.18,3,398.48,3,30.23,3,9.82,3,50.38,3,.00,3,13.17,
1,2016,327,740,607,13.10,3,61.55,3,.18,3,404.57,3,30.22,3,10.45,3,52.11,3,.00,3,13.17,
1,2016,327,741,607,13.13,3,61.68,3,.19,3,410.11,3,30.21,3,10.08,3,40.01,3,.00,3,13.14,
1,2016,327,742,607,13.20,3,62.29,3,.19,3,416.97,3,30.22,3,10.07,3,42.32,3,.00,3,13.13,
1,2016,327,743,607,13.20,3,64.13,3,.20,3,424.09,3,30.23,3,9.43,3,43.48,3,.00,3,13.17,
1,2016,327,744,607,13.03,3,64.74,3,.20,3,430.15,3,30.22,3,10.11,3,46.13,3,.00,3,13.11,
1,2016,327,745,607,13.06,3,65.59,3,.21,3,436.48,3,30.21,3,9.90,3,46.23,3,.00,3,13.11,
1,2016,327,746,607,12.96,3,66.67,3,.22,3,443.86,3,30.22,3,10.21,3,43.48,3,.00,3,13.11,
1,2016,327,747,607,12.99,3,66.70,3,.22,3,449.93,3,30.23,3,10.01,3,48.59,3,.00,3,13.11,
1,2016,327,748,607,12.92,3,64.23,3,.22,3,455.20,3,30.22,3,10.49,3,48.73,3,.00,3,13.11,
1,2016,327,749,607,13.19,3,68.33,3,.23,3,462.05,3,30.21,3,9.73,3,54.93,3,.00,3,13.11,
1,2016,327,750,607,13.19,3,64.67,3,.23,3,467.59,3,30.22,3,10.57,3,53.51,3,.00,3,13.15,
1,2016,327,751,607,13.33,3,63.27,3,.23,3,473.66,3,30.23,3,10.35,3,53.41,3,.00,3,13.15,
1,2016,327,752,607,13.29,3,64.80,3,.24,3,479.99,3,30.22,3,10.66,3,53.43,3,.00,3,13.15,
1,2016,327,753,607,13.33,3,60.56,3,.23,3,484.73,3,30.21,3,10.60,3,52.88,3,.00,3,13.15,
1,2016,327,754,607,13.43,3,61.27,3,.23,3,492.12,3,30.22,3,10.33,3,50.23,3,.00,3,13.10,
1,2016,327,755,607,13.46,3,62.87,3,.23,3,498.18,3,30.22,3,11.10,3,49.82,3,.00,3,13.10,
1,2016,327,756,607,13.36,3,64.73,3,.23,3,504.51,3,30.21,3,10.57,3,55.43,3,.00,3,13.12,
1,2016,327,757,607,13.33,3,65.04,3,.23,3,510.84,3,30.21,3,10.94,3,53.46,3,.00,3,13.15,
1,2016,327,758,607,13.33,3,64.97,3,.22,3,516.91,3,30.22,3,11.25,3,52.52,3,.00,3,13.15,
1,2016,327,759,607,13.29,3,66.53,3,.22,3,524.03,3,30.22,3,10.22,3,61.79,3,.00,3,13.12,
1,2016,327,800,607,13.43,3,68.26,3,.22,3,529.57,3,30.21,3,10.40,3,58.28,3,.00,3,13.15,
1,2016,327,801,607,13.53,3,59.06,3,.22,3,533.52,3,30.21,3,11.79,3,63.43,3,.00,3,13.15,
1,2016,327,802,607,13.56,3,51.66,3,.22,3,536.42,3,30.22,3,12.94,3,61.99,3,.00,3,13.10,
1,2016,327,803,607,13.80,3,55.30,3,.21,3,541.43,3,30.22,3,12.40,3,57.07,3,.00,3,13.10,
1,2016,327,804,607,14.11,3,59.47,3,.21,3,547.24,3,30.21,3,12.56,3,67.75,3,.00,3,13.10,
1,2016,327,805,607,14.11,3,58.72,3,.21,3,553.30,3,30.21,3,12.22,3,62.37,3,.00,3,13.10,
1,2016,327,806,607,14.04,3,52.14,3,.21,3,558.57,3,30.22,3,12.85,3,64.73,3,.00,3,13.10,
1,2016,327,807,607,14.24,3,53.90,3,.21,3,564.64,3,30.22,3,12.36,3,66.49,3,.00,3,13.10,
1,2016,327,808,607,14.14,3,56.21,3,.21,3,570.97,3,30.21,3,12.59,3,67.31,3,.00,3,13.09,
1,2016,327,809,607,14.11,3,50.00,3,.21,3,576.24,3,30.21,3,13.22,3,63.51,3,.00,3,13.14,
1,2016,327,810,607,14.21,3,51.94,3,.21,3,583.09,3,30.22,3,13.55,3,65.99,3,.00,3,13.14,
1,2016,327,811,607,14.14,3,52.65,3,.22,3,588.37,3,30.22,3,13.14,3,65.31,3,.00,3,13.07,
1,2016,327,812,607,14.21,3,53.50,3,.22,3,594.43,3,30.21,3,12.79,3,63.38,3,.00,3,13.07,
1,2016,327,813,607,14.14,3,53.06,3,.22,3,600.76,3,30.21,3,13.01,3,65.22,3,.00,3,13.13,
1,2016,327,814,607,14.21,3,56.45,3,.22,3,606.82,3,30.22,3,12.09,3,69.41,3,.00,3,13.13,
1,2016,327,815,607,14.14,3,51.56,3,.23,3,612.89,3,30.22,3,12.58,3,68.11,3,.00,3,13.14,
1,2016,327,816,607,14.14,3,49.86,3,.23,3,618.69,3,30.21,3,12.97,3,68.61,3,.00,3,13.14,
1,2016,327,817,607,14.14,3,53.63,3,.24,3,624.23,3,30.22,3,12.87,3,71.00,3,.00,3,13.13,
1,2016,327,818,607,14.31,3,58.01,3,.24,3,629.24,3,30.23,3,11.92,3,61.96,3,.00,3,13.14,
1,2016,327,819,607,14.18,3,53.53,3,.25,3,636.36,3,30.22,3,12.33,3,68.49,3,.00,3,13.14,
1,2016,327,820,607,14.18,3,56.28,3,.25,3,641.90,3,30.21,3,12.08,3,70.81,3,.00,3,13.15,
1,2016,327,821,607,14.18,3,53.36,3,.26,3,646.64,3,30.22,3,12.32,3,61.82,3,.00,3,13.14,
1,2016,327,822,607,14.21,3,52.61,3,.26,3,653.50,3,30.23,3,12.23,3,62.44,3,.00,3,13.14,
1,2016,327,823,607,14.24,3,59.03,3,.27,3,659.30,3,30.22,3,11.76,3,68.20,3,.00,3,13.10,
1,2016,327,824,607,14.18,3,53.29,3,.28,3,665.37,3,30.21,3,11.99,3,65.79,3,.00,3,13.15,
1,2016,327,825,607,14.24,3,54.34,3,.28,3,671.17,3,30.22,3,12.26,3,59.87,3,.00,3,13.10,
1,2016,327,826,607,14.11,3,50.81,3,.29,3,677.24,3,30.23,3,12.68,3,65.79,3,.00,3,13.15,
1,2016,327,827,607,14.11,3,54.55,3,.30,3,682.51,3,30.22,3,12.46,3,68.59,3,.00,3,13.15,
1,2016,327,828,607,14.14,3,53.09,3,.30,3,688.58,3,30.21,3,12.41,3,66.81,3,.00,3,13.15,
1,2016,327,829,607,14.07,3,53.19,3,.31,3,695.17,3,30.23,3,12.60,3,69.07,3,.00,3,13.12,
1,2016,327,830,607,14.18,3,55.87,3,.32,3,699.91,3,30.23,3,12.55,3,68.93,3,.00,3,13.15,
1,2016,327,831,607,14.14,3,54.07,3,.32,3,705.98,3,30.21,3,11.95,3,70.86,3,.00,3,13.15,
1,2016,327,832,607,14.18,3,53.94,3,.33,3,711.25,3,30.22,3,12.24,3,64.52,3,.00,3,13.15,
1,2016,327,833,607,14.18,3,52.89,3,.33,3,716.52,3,30.23,3,13.08,3,64.64,3,.00,3,13.15,
1,2016,327,834,607,14.21,3,54.21,3,.33,3,722.85,3,30.22,3,12.73,3,63.38,3,.00,3,13.15,
1,2016,327,835,607,14.21,3,56.65,3,.34,3,727.07,3,30.21,3,11.46,3,73.41,3,.00,3,13.15,
1,2016,327,836,607,14.07,3,54.51,3,.34,3,732.88,3,30.22,3,12.15,3,70.01,3,.00,3,13.15,
1,2016,327,837,607,14.07,3,50.78,3,.34,3,738.15,3,30.23,3,12.71,3,64.85,3,.00,3,13.15,
1,2016,327,838,607,14.11,3,50.00,3,.34,3,744.20,3,30.22,3,12.67,3,74.52,3,.00,3,13.15,
1,2016,327,839,607,14.21,3,52.27,3,.34,3,749.47,3,30.21,3,12.20,3,62.83,3,.00,3,13.15,
1,2016,327,840,607,14.14,3,51.53,3,.34,3,755.54,3,30.22,3,12.51,3,69.12,3,.00,3,13.15,
1,2016,327,841,607,14.04,3,52.07,3,.35,3,760.55,3,30.23,3,11.54,3,65.17,3,.00,3,13.12,
1,2016,327,842,607,14.11,3,53.87,3,.35,3,765.82,3,30.22,3,11.50,3,61.14,3,.00,3,13.11,
1,2016,327,843,607,14.07,3,51.36,3,.35,3,772.15,3,30.21,3,12.37,3,68.78,3,.00,3,13.15,
1,2016,327,844,607,14.07,3,49.39,3,.35,3,777.68,3,30.22,3,12.79,3,68.11,3,.00,3,13.15,
1,2016,327,845,607,14.01,3,47.79,3,.36,3,784.01,3,30.23,3,13.25,3,65.14,3,.00,3,13.15,
1,2016,327,846,607,14.11,3,49.12,3,.36,3,788.76,3,30.22,3,12.44,3,64.85,3,.00,3,13.15,
1,2016,327,847,607,14.11,3,50.51,3,.36,3,793.50,3,30.21,3,12.70,3,65.79,3,.00,3,13.15,
1,2016,327,848,607,14.04,3,50.64,3,.36,3,798.78,3,30.23,3,12.93,3,65.12,3,.00,3,13.15,
1,2016,327,849,607,14.18,3,56.08,3,.37,3,803.52,3,30.23,3,12.12,3,70.13,3,.00,3,13.14,
1,2016,327,850,607,14.18,3,49.83,3,.37,3,808.53,3,30.22,3,12.62,3,63.67,3,.00,3,13.15,
1,2016,327,851,607,14.14,3,51.53,3,.37,3,814.33,3,30.21,3,13.67,3,66.28,3,.00,3,13.15,
1,2016,327,852,607,14.18,3,51.19,3,.37,3,819.87,3,30.23,3,12.86,3,66.18,3,.00,3,13.14,
1,2016,327,853,607,14.21,3,53.26,3,.39,3,817.23,3,30.23,3,12.53,3,67.63,3,.00,3,13.15,
1,2016,327,854,607,14.18,3,53.70,3,.38,3,829.89,3,30.22,3,12.99,3,65.87,3,.00,3,13.10,
1,2016,327,855,607,14.14,3,55.50,3,.38,3,834.90,3,30.22,3,12.28,3,67.89,3,.00,3,13.15,
1,2016,327,856,607,14.21,3,51.60,3,.38,3,840.43,3,30.23,3,13.45,3,62.85,3,.00,3,13.10,
1,2016,327,857,607,14.21,3,51.77,3,.38,3,845.70,3,30.23,3,12.65,3,68.54,3,.00,3,13.15,
1,2016,327,858,607,14.24,3,54.11,3,.39,3,850.18,3,30.21,3,12.66,3,65.22,3,.00,3,13.15,
1,2016,327,859,607,14.24,3,53.73,3,.39,3,855.72,3,30.22,3,13.16,3,69.80,3,.00,3,13.12,
1,2016,327,900,607,14.21,3,52.92,3,.39,3,860.73,3,30.23,3,12.86,3,64.25,3,.00,3,13.15,
1,2016,327,901,607,14.34,3,54.55,3,.39,3,865.47,3,30.23,3,12.86,3,66.49,3,.00,3,13.15,
1,2016,327,902,607,14.34,3,52.31,3,.39,3,869.69,3,30.21,3,13.28,3,66.71,3,.00,3,13.15,
1,2016,327,903,607,14.28,3,51.97,3,.39,3,875.49,3,30.22,3,13.02,3,68.20,3,.00,3,13.15,
1,2016,327,904,607,14.21,3,51.05,3,.39,3,879.71,3,30.23,3,13.01,3,73.80,3,.00,3,13.15,
1,2016,327,905,607,14.14,3,52.82,3,.39,3,885.52,3,30.22,3,12.96,3,66.20,3,.00,3,13.15,
1,2016,327,906,607,14.14,3,51.32,3,.38,3,889.74,3,30.21,3,13.40,3,64.73,3,.00,3,13.15,
1,2016,327,907,607,14.14,3,55.50,3,.38,3,894.71,3,30.23,3,13.62,3,65.51,3,.00,3,13.15,
1,2016,327,908,607,14.24,3,52.85,3,.38,3,899.20,3,30.23,3,13.59,3,66.08,3,.00,3,13.15,
1,2016,327,909,607,14.28,3,53.36,3,.37,3,904.20,3,30.22,3,12.78,3,65.41,3,.00,3,13.15,
1,2016,327,910,607,14.31,3,58.35,3,.37,3,908.15,3,30.22,3,12.86,3,61.48,3,.00,3,13.15,
1,2016,327,911,607,14.34,3,56.31,3,.37,3,912.89,3,30.23,3,13.29,3,77.27,3,.00,3,13.12,
1,2016,327,912,607,14.41,3,48.37,3,.37,3,917.37,3,30.23,3,13.61,3,72.83,3,.00,3,13.12,
1,2016,327,913,607,14.41,3,50.37,3,.37,3,922.36,3,30.22,3,13.35,3,75.82,3,.00,3,13.15,
1,2016,327,914,607,14.28,3,54.68,3,.36,3,927.64,3,30.22,3,12.77,3,72.74,3,.00,3,13.15,
1,2016,327,915,607,14.34,3,54.34,3,.36,3,932.12,3,30.23,3,11.93,3,73.96,3,.00,3,13.15,
1,2016,327,916,607,14.31,3,52.24,3,.36,3,937.12,3,30.23,3,11.95,3,66.93,3,.00,3,13.15,
1,2016,327,917,607,14.21,3,54.18,3,.36,3,940.55,3,30.21,3,12.26,3,63.87,3,.00,3,13.15,
1,2016,327,918,607,14.34,3,57.37,3,.36,3,945.55,3,30.22,3,12.35,3,70.52,3,.00,3,13.15,
1,2016,327,919,607,14.21,3,53.06,3,.36,3,949.51,3,30.23,3,12.35,3,65.26,3,.00,3,13.15,
1,2016,327,920,607,14.38,3,57.09,3,.36,3,953.72,3,30.23,3,12.34,3,66.52,3,.00,3,13.15,
1,2016,327,921,607,14.28,3,51.39,3,.35,3,958.20,3,30.22,3,12.03,3,68.25,3,.00,3,13.15,
1,2016,327,922,607,14.21,3,53.60,3,.36,3,962.69,3,30.22,3,11.67,3,61.36,3,.00,3,13.15,
1,2016,327,923,607,14.38,3,57.13,3,.35,3,966.12,3,30.23,3,11.24,3,65.38,3,.00,3,13.12,
1,2016,327,924,607,14.45,3,58.11,3,.35,3,971.39,3,30.22,3,11.48,3,66.52,3,.00,3,13.15,
1,2016,327,925,607,14.41,3,55.57,3,.35,3,975.61,3,30.22,3,12.04,3,65.48,3,.00,3,13.10,
1,2016,327,926,607,14.28,3,53.29,3,.35,3,979.29,3,30.23,3,12.73,3,71.19,3,.00,3,13.15,
1,2016,327,927,607,14.34,3,56.82,3,.35,3,983.51,3,30.23,3,12.28,3,67.72,3,.00,3,13.12,
1,2016,327,928,607,14.34,3,54.11,3,.35,3,988.25,3,30.22,3,12.37,3,67.92,3,.00,3,13.15,
1,2016,327,929,607,14.31,3,56.38,3,.36,3,993.00,3,30.22,3,12.13,3,66.16,3,.00,3,13.12,
1,2016,327,930,607,14.24,3,52.75,3,.36,3,996.94,3,30.23,3,11.89,3,63.48,3,.00,3,13.15,
1,2016,327,931,607,14.38,3,57.43,3,.36,3,1001.42,3,30.23,3,11.42,3,66.23,3,.00,3,13.15,
1,2016,327,932,607,14.31,3,56.08,3,.36,3,1004.30,3,30.22,3,12.31,3,62.11,3,.00,3,13.15,
1,2016,327,933,607,14.45,3,56.62,3,.37,3,1008.26,3,30.22,3,12.00,3,66.20,3,.00,3,13.15,
1,2016,327,934,607,14.38,3,54.38,3,.37,3,1011.96,3,30.23,3,12.77,3,73.63,3,.00,3,13.15,
1,2016,327,935,607,14.41,3,55.91,3,.37,3,1015.91,3,30.23,3,13.72,3,78.52,3,.00,3,13.15,
1,2016,327,936,607,14.21,3,52.17,3,.38,3,1020.10,3,30.22,3,13.47,3,82.90,3,.00,3,13.15,
1,2016,327,937,607,14.24,3,56.42,3,.38,3,1024.05,3,30.22,3,13.17,3,76.69,3,.00,3,13.15,
1,2016,327,938,607,14.21,3,59.78,3,.38,3,1027.99,3,30.23,3,12.70,3,72.76,3,.00,3,13.15,
1,2016,327,939,607,14.21,3,54.82,3,.39,3,1031.16,3,30.23,3,13.23,3,78.23,3,.00,3,13.15,
1,2016,327,940,607,14.24,3,57.20,3,.39,3,1036.17,3,30.22,3,13.02,3,72.45,3,.00,3,13.15,
1,2016,327,941,607,14.34,3,57.03,3,.40,3,1039.33,3,30.22,3,12.47,3,73.92,3,.00,3,13.12,
1,2016,327,942,607,14.28,3,59.57,3,.41,3,1043.01,3,30.23,3,12.30,3,66.76,3,.00,3,13.12,
1,2016,327,943,607,14.31,3,59.78,3,.41,3,1047.22,3,30.22,3,12.41,3,68.59,3,.00,3,13.15,
1,2016,327,944,607,14.41,3,58.49,3,.42,3,1050.11,3,30.21,3,12.48,3,66.61,3,.00,3,13.15,
1,2016,327,945,607,14.24,3,54.68,3,.42,3,1054.07,3,30.23,3,12.62,3,64.44,3,.00,3,13.15,
1,2016,327,946,607,14.31,3,58.62,3,.43,3,1057.23,3,30.23,3,11.20,3,63.31,3,.00,3,13.15,
1,2016,327,947,607,14.38,3,59.44,3,.44,3,1060.40,3,30.22,3,11.47,3,65.29,3,.00,3,13.15,
1,2016,327,948,607,14.41,3,61.44,3,.44,3,1063.83,3,30.22,3,11.37,3,66.76,3,.00,3,13.15,
1,2016,327,949,607,14.45,3,60.56,3,.45,3,1066.99,3,30.23,3,11.25,3,54.08,3,.00,3,13.15,
1,2016,327,950,607,14.34,3,60.22,3,.45,3,1070.42,3,30.23,3,10.92,3,64.52,3,.00,3,13.15,
1,2016,327,951,607,14.58,3,58.86,3,.45,3,1073.85,3,30.22,3,11.26,3,63.58,3,.00,3,13.15,
1,2016,327,952,607,14.48,3,56.59,3,.45,3,1077.54,3,30.22,3,11.67,3,58.85,3,.00,3,13.15,
1,2016,327,953,607,14.45,3,56.72,3,.46,3,1080.43,3,30.23,3,12.44,3,56.15,3,.00,3,13.15,
1,2016,327,954,607,14.51,3,59.84,3,.45,3,1084.12,3,30.23,3,11.28,3,65.41,3,.00,3,13.15,
1,2016,327,955,607,14.62,3,61.74,3,.45,3,1086.76,3,30.22,3,11.56,3,61.22,3,.00,3,13.15,
1,2016,327,956,607,14.68,3,63.85,3,.45,3,1089.39,3,30.22,3,11.06,3,72.28,3,.00,3,13.11,
1,2016,327,957,607,14.55,3,59.37,3,.44,3,1094.66,3,30.23,3,12.46,3,72.54,3,.00,3,13.15,
1,2016,327,958,607,14.51,3,61.81,3,.44,3,1097.30,3,30.23,3,11.37,3,62.42,3,.00,3,13.13,
1,2016,327,959,607,14.58,3,63.37,3,.44,3,1099.93,3,30.22,3,11.15,3,68.08,3,.00,3,13.12,
1,2016,327,1000,607,14.55,3,61.58,3,.43,3,1103.89,3,30.22,3,12.75,3,74.86,3,.00,3,13.15,
1,2016,327,1001,607,14.62,3,64.05,3,.43,3,1106.77,3,30.23,3,11.79,3,68.40,3,.00,3,13.15,
1,2016,327,1002,607,14.62,3,63.03,3,.43,3,1109.67,3,30.23,3,12.75,3,79.97,3,.00,3,13.15,
1,2016,327,1003,607,14.45,3,61.95,3,.42,3,1113.11,3,30.21,3,13.51,3,76.90,3,.00,3,13.15,
1,2016,327,1004,607,14.41,3,59.40,3,.42,3,1115.75,3,30.23,3,13.24,3,80.30,3,.00,3,13.15,
1,2016,327,1005,607,14.51,3,59.81,3,.42,3,1118.63,3,30.23,3,12.92,3,67.05,3,.00,3,13.15,
1,2016,327,1006,607,14.48,3,63.10,3,.42,3,1121.27,3,30.23,3,12.33,3,65.26,3,.00,3,13.15,
1,2016,327,1007,607,14.45,3,60.83,3,.41,3,1123.91,3,30.22,3,12.44,3,65.51,3,.00,3,13.15,
1,2016,327,1008,607,14.55,3,61.27,3,.41,3,1126.54,3,30.23,3,12.61,3,64.90,3,.00,3,13.15,
1,2016,327,1009,607,14.62,3,62.32,3,.41,3,1129.70,3,30.23,3,12.02,3,66.47,3,.00,3,13.15,
1,2016,327,1010,607,14.48,3,59.95,3,.41,3,1132.60,3,30.22,3,11.56,3,62.76,3,.00,3,13.15,
1,2016,327,1011,607,14.48,3,60.18,3,.41,3,1136.03,3,30.22,3,11.80,3,55.26,3,.00,3,13.12,
1,2016,327,1012,607,14.48,3,59.30,3,.41,3,1138.41,3,30.23,3,11.58,3,60.11,3,.00,3,13.11,
1,2016,327,1013,607,14.62,3,61.91,3,.41,3,1141.04,3,30.23,3,11.55,3,53.58,3,.00,3,13.15,
1,2016,327,1014,607,14.48,3,61.27,3,.41,3,1143.15,3,30.22,3,11.96,3,55.38,3,.00,3,13.15,
1,2016,327,1015,607,14.62,3,61.91,3,.41,3,1146.58,3,30.22,3,11.60,3,53.65,3,.00,3,13.15,
1,2016,327,1016,607,14.55,3,62.12,3,.41,3,1150.52,3,30.23,3,11.83,3,53.17,3,.00,3,13.15,
1,2016,327,1017,607,14.51,3,62.22,3,.41,3,1152.10,3,30.23,3,11.68,3,61.96,3,.00,3,13.15,
1,2016,327,1018,607,14.55,3,62.15,3,.41,3,1154.47,3,30.22,3,11.91,3,55.19,3,.00,3,13.15,
1,2016,327,1019,607,14.51,3,59.57,3,.41,3,1158.43,3,30.22,3,12.07,3,59.07,3,.00,3,13.15,
1,2016,327,1020,607,14.62,3,62.73,3,.41,3,1159.99,3,30.23,3,11.34,3,53.38,3,.00,3,13.15,
1,2016,327,1021,607,14.62,3,61.88,3,.42,3,1161.84,3,30.23,3,10.80,3,59.38,3,.00,3,13.15,
1,2016,327,1022,607,14.58,3,60.90,3,.42,3,1165.00,3,30.22,3,11.78,3,54.42,3,.00,3,13.15,
1,2016,327,1023,607,14.58,3,60.15,3,.42,3,1167.64,3,30.22,3,12.06,3,58.32,3,.00,3,13.15,
1,2016,327,1024,607,14.62,3,62.46,3,.42,3,1169.48,3,30.23,3,11.81,3,59.72,3,.00,3,13.15,
1,2016,327,1025,607,14.65,3,62.66,3,.43,3,1172.12,3,30.22,3,11.97,3,63.82,3,.00,3,13.14,
1,2016,327,1026,607,14.62,3,61.47,3,.43,3,1173.70,3,30.21,3,12.39,3,66.42,3,.00,3,13.15,
1,2016,327,1027,607,14.72,3,59.50,3,.43,3,1177.66,3,30.23,3,12.39,3,62.47,3,.00,3,13.10,
1,2016,327,1028,607,14.72,3,62.35,3,.43,3,1178.96,3,30.23,3,12.24,3,63.65,3,.00,3,13.15,
1,2016,327,1029,607,14.68,3,63.14,3,.43,3,1181.34,3,30.22,3,12.02,3,59.79,3,.00,3,13.12,
1,2016,327,1030,607,14.68,3,64.25,3,.44,3,1183.44,3,30.21,3,12.39,3,64.78,3,.00,3,13.15,
1,2016,327,1031,607,14.75,3,63.10,3,.47,3,1185.28,3,30.23,3,12.15,3,63.33,3,.00,3,13.15,
1,2016,327,1032,607,14.75,3,61.54,3,.47,3,1187.40,3,30.23,3,12.89,3,64.35,3,.00,3,13.15,
1,2016,327,1033,607,14.78,3,61.03,3,.48,3,1188.98,3,30.22,3,12.56,3,64.39,3,.00,3,13.15,
1,2016,327,1034,607,14.68,3,58.14,3,.48,3,1198.18,3,30.22,3,13.10,3,64.20,3,.00,3,13.15,
1,2016,327,1035,607,14.85,3,60.83,3,.49,3,1197.65,3,30.23,3,12.33,3,65.02,3,.00,3,13.15,
1,2016,327,1036,607,14.88,3,60.52,3,.49,3,1197.40,3,30.23,3,12.16,3,67.28,3,.00,3,13.15,
1,2016,327,1037,607,14.78,3,59.64,3,.50,3,1200.04,3,30.21,3,13.01,3,62.25,3,.00,3,13.15,
1,2016,327,1038,607,14.85,3,59.23,3,.51,3,1201.63,3,30.22,3,12.46,3,68.49,3,.00,3,13.15,
1,2016,327,1039,607,14.85,3,60.25,3,.51,3,1202.95,3,30.23,3,12.11,3,65.43,3,.00,3,13.15,
1,2016,327,1040,607,14.82,3,59.23,3,.52,3,1205.06,3,30.22,3,12.26,3,64.56,3,.00,3,13.15,
1,2016,327,1041,607,14.82,3,59.43,3,.53,3,1206.64,3,30.21,3,11.97,3,63.38,3,.00,3,13.12,
1,2016,327,1042,607,14.85,3,56.92,3,.53,3,1208.23,3,30.22,3,12.53,3,66.18,3,.00,3,13.12,
1,2016,327,1043,607,14.92,3,58.52,3,.53,3,1210.08,3,30.23,3,12.50,3,61.40,3,.00,3,13.15,
1,2016,327,1044,607,14.95,3,59.64,3,.54,3,1210.87,3,30.22,3,11.96,3,64.30,3,.00,3,13.15,
1,2016,327,1045,607,15.12,3,59.03,3,.54,3,1212.70,3,30.21,3,12.00,3,66.35,3,.00,3,13.15,
1,2016,327,1046,607,15.02,3,62.69,3,.55,3,1214.81,3,30.22,3,11.37,3,59.33,3,.00,3,13.15,
1,2016,327,1047,607,14.99,3,61.23,3,.55,3,1216.37,3,30.22,3,11.16,3,59.33,3,.00,3,13.15,
1,2016,327,1048,607,14.99,3,59.81,3,.55,3,1216.64,3,30.21,3,11.25,3,60.73,3,.00,3,13.15,
1,2016,327,1049,607,14.95,3,60.55,3,.55,3,1217.96,3,30.21,3,11.09,3,64.73,3,.00,3,13.15,
1,2016,327,1050,607,14.92,3,62.52,3,.56,3,1219.81,3,30.22,3,11.14,3,62.08,3,.00,3,13.15,
1,2016,327,1051,607,15.02,3,63.41,3,.56,3,1220.59,3,30.22,3,11.08,3,64.85,3,.00,3,13.15,
1,2016,327,1052,607,14.92,3,60.62,3,.56,3,1222.17,3,30.21,3,12.05,3,64.06,3,.00,3,13.15,
1,2016,327,1053,607,15.05,3,64.01,3,.56,3,1223.49,3,30.21,3,11.21,3,65.12,3,.00,3,13.15,
1,2016,327,1054,607,15.02,3,61.44,3,.56,3,1224.55,3,30.22,3,11.17,3,63.48,3,.00,3,13.15,
1,2016,327,1055,607,14.88,3,59.13,3,.56,3,1226.14,3,30.22,3,11.67,3,64.05,3,.00,3,13.14,
1,2016,327,1056,607,14.99,3,59.94,3,.56,3,1227.45,3,30.20,3,12.43,3,62.75,3,.00,3,13.10,
1,2016,327,1057,607,15.02,3,58.58,3,.56,3,1228.49,3,30.21,3,12.01,3,65.11,3,.00,3,13.15,
1,2016,327,1058,607,15.09,3,60.08,3,.56,3,1229.27,3,30.22,3,11.83,3,61.35,3,.00,3,13.12,
1,2016,327,1059,607,15.19,3,60.14,3,.56,3,1230.06,3,30.21,3,10.61,3,67.35,3,.00,3,13.12,
1,2016,327,1100,607,15.15,3,60.14,3,.56,3,1231.12,3,30.20,3,11.16,3,64.68,3,.00,3,13.14,
1,2016,327,1101,607,15.12,3,59.74,3,.58,3,1232.99,3,30.21,3,11.38,3,65.28,3,.00,3,13.14,
1,2016,327,1102,607,15.26,3,64.35,3,.58,3,1231.15,3,30.22,3,10.83,3,69.67,3,.00,3,13.14,
1,2016,327,1103,607,15.12,3,58.58,3,.58,3,1235.88,3,30.21,3,11.69,3,66.20,3,.00,3,13.14,
1,2016,327,1104,607,15.22,3,59.94,3,.58,3,1236.14,3,30.20,3,11.81,3,64.63,3,.00,3,13.14,
1,2016,327,1105,607,15.25,3,59.97,3,.58,3,1236.41,3,30.21,3,11.56,3,70.89,3,.00,3,13.14,
1,2016,327,1106,607,15.32,3,62.99,3,.58,3,1234.57,3,30.21,3,10.84,3,67.33,3,.00,3,13.14,
1,2016,327,1107,607,15.32,3,64.99,3,.58,3,1236.94,3,30.21,3,10.47,3,64.70,3,.00,3,13.14,
1,2016,327,1108,607,15.19,3,59.06,3,.57,3,1236.94,3,30.20,3,11.40,3,65.98,3,.00,3,13.14,
1,2016,327,1109,607,15.32,3,60.48,3,.57,3,1239.31,3,30.21,3,11.54,3,65.98,3,.00,3,13.14,
1,2016,327,1110,607,15.29,3,57.32,3,.57,3,1239.31,3,30.21,3,11.59,3,71.57,3,.00,3,13.14,
1,2016,327,1111,607,15.42,3,61.63,3,.57,3,1241.42,3,30.20,3,10.69,3,64.99,3,.00,3,13.12,
1,2016,327,1112,607,15.32,3,59.90,3,.57,3,1238.00,3,30.20,3,11.21,3,64.29,3,.00,3,13.11,
1,2016,327,1113,607,15.29,3,60.65,3,.58,3,1242.21,3,30.21,3,11.34,3,64.80,3,.00,3,13.14,
1,2016,327,1114,607,15.32,3,59.97,3,.58,3,1243.79,3,30.21,3,11.50,3,61.81,3,.00,3,13.14,
1,2016,327,1115,607,15.46,3,62.82,3,.58,3,1244.85,3,30.20,3,10.83,3,59.08,3,.00,3,13.14,
1,2016,327,1116,607,15.32,3,58.78,3,.58,3,1240.09,3,30.20,3,11.14,3,61.16,3,.00,3,13.14,
1,2016,327,1117,607,15.32,3,57.12,3,.58,3,1244.31,3,30.21,3,12.07,3,60.48,3,.00,3,13.14,
1,2016,327,1118,607,15.35,3,59.09,3,.58,3,1244.03,3,30.21,3,11.27,3,64.05,3,.00,3,13.14,
1,2016,327,1119,607,15.46,3,59.09,3,.58,3,1245.08,3,30.20,3,11.05,3,60.10,3,.00,3,13.14,
1,2016,327,1120,607,15.52,3,60.41,3,.58,3,1245.09,3,30.21,3,11.23,3,60.77,3,.00,3,13.14,
1,2016,327,1121,607,15.45,3,59.12,3,.58,3,1245.09,3,30.21,3,10.78,3,63.32,3,.00,3,13.14,
1,2016,327,1122,607,15.49,3,57.97,3,.58,3,1244.83,3,30.20,3,10.83,3,63.61,3,.00,3,13.14,
1,2016,327,1123,607,15.49,3,59.29,3,.58,3,1245.09,3,30.20,3,10.98,3,61.13,3,.00,3,13.14,
1,2016,327,1124,607,15.49,3,57.66,3,.58,3,1245.88,3,30.21,3,11.25,3,59.16,3,.00,3,13.14,
1,2016,327,1125,607,15.59,3,58.95,3,.58,3,1246.41,3,30.21,3,10.77,3,62.79,3,.00,3,13.10,
1,2016,327,1126,607,15.62,3,59.73,3,.58,3,1245.86,3,30.19,3,11.18,3,66.17,3,.00,3,13.14,
1,2016,327,1127,607,15.69,3,60.48,3,.58,3,1245.07,3,30.19,3,10.59,3,64.31,3,.00,3,13.10,
1,2016,327,1128,607,15.66,3,56.71,3,.58,3,1245.34,3,30.20,3,10.96,3,64.72,3,.00,3,13.14,
1,2016,327,1129,607,15.69,3,60.27,3,.58,3,1245.34,3,30.20,3,11.57,3,57.16,3,.00,3,13.11,
1,2016,327,1130,607,15.69,3,59.63,3,.58,3,1245.34,3,30.19,3,10.96,3,61.78,3,.00,3,13.14,
1,2016,327,1131,607,15.73,3,59.02,3,.58,3,1244.55,3,30.19,3,10.59,3,65.69,3,.00,3,13.14,
1,2016,327,1132,607,15.73,3,58.92,3,.58,3,1243.99,3,30.20,3,11.14,3,69.97,3,.00,3,13.14,
1,2016,327,1133,607,15.73,3,57.32,3,.58,3,1243.73,3,30.19,3,10.94,3,66.50,3,.00,3,13.14,
1,2016,327,1134,607,15.69,3,55.59,3,.58,3,1243.99,3,30.19,3,10.96,3,70.79,3,.00,3,13.14,
1,2016,327,1135,607,15.83,3,55.05,3,.58,3,1243.46,3,30.19,3,11.29,3,68.46,3,.00,3,13.14,
1,2016,327,1136,607,15.83,3,55.29,3,.58,3,1243.47,3,30.20,3,11.08,3,68.00,3,.00,3,13.14,
1,2016,327,1137,607,15.86,3,55.86,3,.58,3,1243.47,3,30.19,3,10.67,3,64.48,3,.00,3,13.14,
1,2016,327,1138,607,15.89,3,56.51,3,.58,3,1242.43,3,30.18,3,9.92,3,66.96,3,.00,3,13.14,
1,2016,327,1139,607,15.93,3,55.01,3,.58,3,1242.43,3,30.19,3,10.43,3,65.97,3,.00,3,13.14,
1,2016,327,1140,607,16.06,3,56.33,3,.58,3,1241.90,3,30.20,3,10.99,3,63.63,3,.00,3,13.14,
1,2016,327,1141,607,16.03,3,57.93,3,.58,3,1241.12,3,30.19,3,10.74,3,66.02,3,.00,3,13.11,
1,2016,327,1142,607,15.96,3,58.00,3,.58,3,1241.91,3,30.18,3,10.39,3,61.08,3,.00,3,13.11,
1,2016,327,1143,607,16.10,3,57.15,3,.58,3,1241.39,3,30.19,3,10.60,3,61.73,3,.00,3,13.14,
1,2016,327,1144,607,16.06,3,58.81,3,.57,3,1231.90,3,30.19,3,10.02,3,68.52,3,.00,3,13.12,
1,2016,327,1145,607,16.06,3,58.88,3,.58,3,1240.08,3,30.18,3,9.82,3,62.94,3,.00,3,13.14,
1,2016,327,1146,607,16.16,3,57.49,3,.58,3,1239.29,3,30.18,3,10.38,3,65.66,3,.00,3,13.14,
1,2016,327,1147,607,16.13,3,60.07,3,.58,3,1237.71,3,30.19,3,9.73,3,69.03,3,.00,3,13.14,
1,2016,327,1148,607,16.13,3,55.69,3,.58,3,1237.71,3,30.19,3,9.71,3,70.16,3,.00,3,13.14,
1,2016,327,1149,607,16.13,3,57.38,3,.58,3,1235.87,3,30.18,3,10.46,3,63.46,3,.00,3,13.14,
1,2016,327,1150,607,16.13,3,56.98,3,.58,3,1235.87,3,30.19,3,9.99,3,65.56,3,.00,3,13.14,
1,2016,327,1151,607,16.20,3,53.38,3,.57,3,1234.29,3,30.19,3,9.99,3,65.92,3,.00,3,13.14,
1,2016,327,1152,607,16.20,3,53.62,3,.57,3,1234.56,3,30.18,3,10.31,3,67.97,3,.00,3,13.14,
1,2016,327,1153,607,16.23,3,56.43,3,.58,3,1234.30,3,30.18,3,9.80,3,72.62,3,.00,3,13.14,
1,2016,327,1154,607,16.23,3,58.16,3,.58,3,1232.71,3,30.19,3,9.44,3,64.11,3,.00,3,13.13,
1,2016,327,1155,607,16.23,3,56.43,3,.57,3,1231.13,3,30.19,3,9.48,3,59.70,3,.00,3,13.14,
1,2016,327,1156,607,16.26,3,57.65,3,.57,3,1230.87,3,30.18,3,9.99,3,64.67,3,.00,3,13.13,
1,2016,327,1157,607,16.26,3,56.19,3,.57,3,1229.55,3,30.18,3,9.53,3,57.61,3,.00,3,13.14,
1,2016,327,1158,607,16.30,3,56.91,3,.57,3,1227.98,3,30.19,3,10.03,3,61.44,3,.00,3,13.09,
1,2016,327,1159,607,16.30,3,54.97,3,.57,3,1226.40,3,30.18,3,9.74,3,67.12,3,.00,3,13.11,
1,2016,327,1200,607,16.30,3,57.42,3,.57,3,1225.08,3,30.17,3,9.54,3,66.95,3,.00,3,13.14,
1,2016,327,1201,607,16.33,3,58.87,3,.57,3,1224.54,3,30.18,3,9.34,3,60.57,3,.00,3,13.13,
1,2016,327,1202,607,16.26,3,55.48,3,.57,3,1222.95,3,30.19,3,9.99,3,61.08,3,.00,3,13.13,
1,2016,327,1203,607,16.23,3,54.84,3,.57,3,1222.16,3,30.18,3,10.08,3,57.41,3,.00,3,13.14,
1,2016,327,1204,607,16.30,3,60.44,3,.57,3,1220.32,3,30.17,3,8.78,3,60.71,3,.00,3,13.13,
1,2016,327,1205,607,16.26,3,56.09,3,.57,3,1218.47,3,30.18,3,9.74,3,55.70,3,.00,3,13.13,
1,2016,327,1206,607,16.33,3,59.21,3,.57,3,1217.16,3,30.19,3,9.33,3,57.22,3,.00,3,13.13,
1,2016,327,1207,607,16.26,3,53.82,3,.57,3,1215.31,3,30.18,3,9.90,3,61.87,3,.00,3,13.13,
1,2016,327,1208,607,16.40,3,58.53,3,.57,3,1213.20,3,30.17,3,9.14,3,55.46,3,.00,3,13.13,
1,2016,327,1209,607,16.33,3,56.91,3,.57,3,1212.41,3,30.18,3,8.90,3,52.91,3,.00,3,13.14,
1,2016,327,1210,607,16.33,3,56.40,3,.57,3,1211.09,3,30.18,3,9.59,3,52.96,3,.00,3,13.13,
1,2016,327,1211,607,16.33,3,53.82,3,.56,3,1209.51,3,30.17,3,9.66,3,56.79,3,.00,3,13.10,
1,2016,327,1212,607,16.33,3,53.58,3,.56,3,1207.66,3,30.18,3,10.07,3,54.02,3,.00,3,13.10,
1,2016,327,1213,607,16.43,3,54.46,3,.56,3,1206.34,3,30.19,3,10.13,3,46.74,3,.00,3,13.13,
1,2016,327,1214,607,16.46,3,54.22,3,.56,3,1203.97,3,30.18,3,8.91,3,49.92,3,.00,3,13.13,
1,2016,327,1215,607,16.43,3,55.92,3,.56,3,1202.13,3,30.17,3,9.62,3,47.73,3,.00,3,13.13,
1,2016,327,1216,607,16.46,3,52.56,3,.56,3,1200.55,3,30.18,3,9.18,3,52.98,3,.00,3,13.13,
1,2016,327,1217,607,16.46,3,53.07,3,.56,3,1198.96,3,30.19,3,10.05,3,52.47,3,.00,3,13.13,
1,2016,327,1218,607,16.57,3,51.85,3,.56,3,1197.11,3,30.17,3,9.58,3,50.55,3,.00,3,13.13,
1,2016,327,1219,607,16.63,3,51.68,3,.56,3,1195.80,3,30.17,3,9.72,3,49.10,3,.00,3,13.12,
1,2016,327,1220,607,16.67,3,50.25,3,.56,3,1194.21,3,30.18,3,9.81,3,55.65,3,.00,3,13.13,
1,2016,327,1221,607,16.70,3,53.95,3,.56,3,1192.10,3,30.18,3,9.50,3,56.28,3,.00,3,13.13,
1,2016,327,1222,607,16.67,3,54.19,3,.56,3,1188.93,3,30.17,3,9.48,3,50.06,3,.00,3,13.13,
1,2016,327,1223,607,16.67,3,49.17,3,.56,3,1187.35,3,30.17,3,9.76,3,49.46,3,.00,3,13.13,
1,2016,327,1224,607,16.67,3,49.47,3,.55,3,1183.90,3,30.18,3,9.69,3,51.70,3,.00,3,13.12,
1,2016,327,1225,607,16.77,3,51.31,3,.55,3,1182.06,3,30.18,3,9.90,3,54.83,3,.00,3,13.12,
1,2016,327,1226,607,16.74,3,50.90,3,.55,3,1180.47,3,30.16,3,10.02,3,60.28,3,.00,3,13.04,
1,2016,327,1227,607,16.80,3,50.46,3,.55,3,1178.63,3,30.17,3,10.03,3,55.29,3,.00,3,12.96,
1,2016,327,1228,607,16.80,3,55.07,3,.55,3,1176.80,3,30.18,3,9.69,3,55.75,3,.00,3,12.93,
1,2016,327,1229,607,16.80,3,52.56,3,.55,3,1174.43,3,30.17,3,9.65,3,53.15,3,.00,3,12.96,
1,2016,327,1230,607,16.77,3,53.58,3,.55,3,1171.49,3,30.17,3,9.63,3,52.74,3,.00,3,13.07,
1,2016,327,1231,607,16.80,3,50.90,3,.55,3,1168.59,3,30.18,3,9.45,3,54.69,3,.00,3,13.10,
1,2016,327,1232,607,16.94,3,52.97,3,.55,3,1166.99,3,30.18,3,9.38,3,56.33,3,.00,3,13.11,
1,2016,327,1233,607,16.94,3,53.24,3,.55,3,1164.89,3,30.17,3,9.54,3,57.87,3,.00,3,13.14,
1,2016,327,1234,607,16.97,3,52.05,3,.55,3,1162.52,3,30.17,3,9.91,3,62.88,3,.00,3,13.14,
1,2016,327,1235,607,16.91,3,52.26,3,.55,3,1160.67,3,30.18,3,9.90,3,55.75,3,.00,3,13.14,
1,2016,327,1236,607,16.91,3,49.10,3,.54,3,1157.78,3,30.17,3,9.77,3,63.46,3,.00,3,13.14,
1,2016,327,1237,607,17.01,3,52.97,3,.54,3,1155.41,3,30.16,3,9.17,3,60.28,3,.00,3,13.15,
1,2016,327,1238,607,17.01,3,53.04,3,.54,3,1152.78,3,30.17,3,9.48,3,59.70,3,.00,3,13.15,
1,2016,327,1239,607,17.04,3,50.39,3,.54,3,1149.33,3,30.18,3,9.29,3,58.93,3,.00,3,13.15,
1,2016,327,1240,607,17.04,3,54.56,3,.54,3,1146.70,3,30.17,3,8.93,3,60.95,3,.00,3,13.15,
1,2016,327,1241,607,17.04,3,54.50,3,.54,3,1144.06,3,30.16,3,8.74,3,58.83,3,.00,3,13.12,
1,2016,327,1242,607,17.08,3,51.78,3,.54,3,1141.69,3,30.17,3,9.22,3,64.66,3,.00,3,13.11,
1,2016,327,1243,607,17.11,3,50.63,3,.54,3,1139.06,3,30.17,3,9.22,3,61.92,3,.00,3,13.14,
1,2016,327,1244,607,17.11,3,51.34,3,.54,3,1135.89,3,30.16,3,8.99,3,58.50,3,.00,3,13.14,
1,2016,327,1245,607,17.08,3,49.68,3,.53,3,1133.52,3,30.16,3,9.29,3,63.75,3,.00,3,13.14,
1,2016,327,1246,607,17.11,3,50.59,3,.53,3,1130.09,3,30.17,3,9.07,3,60.66,3,.00,3,13.14,
1,2016,327,1247,607,17.14,3,51.17,3,.53,3,1126.91,3,30.17,3,8.85,3,56.45,3,.00,3,13.14,
1,2016,327,1248,607,17.11,3,52.12,3,.53,3,1123.75,3,30.16,3,8.95,3,53.15,3,.00,3,13.14,
1,2016,327,1249,607,17.11,3,50.83,3,.53,3,1121.36,3,30.17,3,9.22,3,58.11,3,.00,3,13.14,
1,2016,327,1250,607,17.18,3,49.92,3,.53,3,1117.67,3,30.17,3,9.19,3,58.64,3,.00,3,13.14,
1,2016,327,1251,607,17.18,3,50.59,3,.53,3,1115.82,3,30.17,3,9.01,3,61.05,3,.00,3,13.14,
1,2016,327,1252,607,17.21,3,51.61,3,.53,3,1112.65,3,30.16,3,9.10,3,56.52,3,.00,3,13.14,
1,2016,327,1253,607,17.21,3,50.73,3,.52,3,1109.22,3,30.17,3,9.04,3,58.69,3,.00,3,13.13,
1,2016,327,1254,607,17.21,3,49.75,3,.52,3,1106.85,3,30.17,3,9.17,3,62.88,3,.00,3,13.14,
1,2016,327,1255,607,17.14,3,50.49,3,.52,3,1103.69,3,30.16,3,8.47,3,59.80,3,.00,3,13.13,
1,2016,327,1256,607,17.11,3,51.27,3,.52,3,1101.58,3,30.16,3,9.01,3,61.68,3,.00,3,13.10,
1,2016,327,1257,607,17.08,3,50.05,3,.52,3,1097.91,3,30.17,3,8.87,3,54.23,3,.00,3,13.13,
1,2016,327,1258,607,17.14,3,51.48,3,.52,3,1094.45,3,30.17,3,8.64,3,54.83,3,.00,3,13.09,
1,2016,327,1259,607,17.24,3,51.85,3,.52,3,1091.81,3,30.16,3,8.75,3,56.81,3,.00,3,13.10,
1,2016,327,1300,607,17.11,3,48.59,3,.51,3,1088.91,3,30.16,3,9.15,3,56.57,3,.00,3,13.11,
1,2016,327,1301,607,17.14,3,49.64,3,.51,3,1085.75,3,30.17,3,8.80,3,57.39,3,.00,3,13.12,
1,2016,327,1302,607,17.08,3,49.81,3,.51,3,1083.12,3,30.17,3,8.83,3,61.72,3,.00,3,13.13,
1,2016,327,1303,607,17.08,3,49.78,3,.51,3,1079.17,3,30.16,3,8.63,3,63.22,3,.00,3,13.12,
1,2016,327,1304,607,17.11,3,52.12,3,.51,3,1075.74,3,30.17,3,8.75,3,68.57,3,.00,3,13.12,
1,2016,327,1305,607,17.14,3,52.80,3,.51,3,1072.56,3,30.17,3,8.60,3,58.98,3,.00,3,13.13,
1,2016,327,1306,607,17.08,3,50.22,3,.51,3,1069.40,3,30.16,3,9.05,3,56.67,3,.00,3,13.12,
1,2016,327,1307,607,17.01,3,51.44,3,.51,3,1066.24,3,30.16,3,9.13,3,57.97,3,.00,3,13.13,
1,2016,327,1308,607,17.04,3,53.85,3,.51,3,1062.02,3,30.17,3,8.90,3,56.57,3,.00,3,13.12,
1,2016,327,1309,607,17.04,3,50.90,3,.50,3,1058.33,3,30.17,3,9.36,3,59.10,3,.00,3,13.13,
1,2016,327,1310,607,17.18,3,52.15,3,.50,3,1055.17,3,30.16,3,9.35,3,62.16,3,.00,3,13.13,
1,2016,327,1311,607,17.14,3,51.41,3,.50,3,1051.74,3,30.16,3,9.47,3,58.26,3,.00,3,13.10,
1,2016,327,1312,607,17.14,3,52.94,3,.50,3,1048.04,3,30.17,3,9.15,3,63.70,3,.00,3,13.10,
1,2016,327,1313,607,17.08,3,54.80,3,.50,3,1045.14,3,30.17,3,9.33,3,60.76,3,.00,3,13.12,
1,2016,327,1314,607,17.11,3,56.46,3,.50,3,1041.45,3,30.15,3,8.95,3,62.09,3,.00,3,13.12,
1,2016,327,1315,607,17.18,3,54.22,3,.50,3,1037.76,3,30.17,3,9.06,3,66.47,3,.00,3,13.12,
1,2016,327,1316,607,17.18,3,54.67,3,.50,3,1034.07,3,30.17,3,8.85,3,61.41,3,.00,3,13.13,
1,2016,327,1317,607,17.11,3,55.31,3,.49,3,1030.12,3,30.16,3,9.13,3,61.92,3,.00,3,13.12,
1,2016,327,1318,607,17.14,3,53.04,3,.49,3,1026.69,3,30.16,3,9.44,3,61.36,3,.00,3,13.12,
1,2016,327,1319,607,17.14,3,55.07,3,.49,3,1022.47,3,30.17,3,9.03,3,57.48,3,.00,3,13.13,
1,2016,327,1320,607,17.24,3,54.97,3,.49,3,1018.00,3,30.17,3,9.07,3,60.45,3,.00,3,13.13,
1,2016,327,1321,607,17.11,3,56.43,3,.49,3,1014.84,3,30.15,3,9.55,3,63.75,3,.00,3,13.13,
1,2016,327,1322,607,17.14,3,56.06,3,.49,3,1011.67,3,30.16,3,9.48,3,64.95,3,.00,3,13.13,
1,2016,327,1323,607,17.18,3,54.73,3,.48,3,1007.98,3,30.17,3,9.52,3,66.74,3,.00,3,13.13,
1,2016,327,1324,607,17.11,3,54.97,3,.48,3,1003.76,3,30.16,3,9.61,3,66.74,3,.00,3,13.12,
1,2016,327,1325,607,17.08,3,54.36,3,.48,3,999.80,3,30.15,3,9.16,3,62.81,3,.00,3,13.12,
1,2016,327,1326,607,17.14,3,52.46,3,.48,3,995.85,3,30.17,3,8.96,3,63.36,3,.00,3,13.10,
1,2016,327,1327,607,17.21,3,54.97,3,.48,3,991.63,3,30.17,3,8.91,3,60.57,3,.00,3,13.09,
1,2016,327,1328,607,17.24,3,53.99,3,.47,3,987.65,3,30.16,3,8.84,3,63.46,3,.00,3,13.13,
1,2016,327,1329,607,17.18,3,54.39,3,.47,3,982.91,3,30.16,3,9.02,3,58.91,3,.00,3,13.07,
1,2016,327,1330,607,17.21,3,55.79,3,.47,3,978.96,3,30.17,3,8.96,3,65.15,3,.00,3,13.13,
1,2016,327,1331,607,17.31,3,56.02,3,.47,3,975.01,3,30.17,3,8.79,3,68.28,3,.00,3,13.10,
1,2016,327,1332,607,17.14,3,55.24,3,.47,3,970.78,3,30.15,3,8.39,3,61.44,3,.00,3,13.13,
1,2016,327,1333,607,17.18,3,53.48,3,.47,3,966.57,3,30.16,3,8.71,3,63.36,3,.00,3,13.13,
1,2016,327,1334,607,17.31,3,54.90,3,.47,3,962.35,3,30.17,3,8.66,3,58.74,3,.00,3,13.13,
1,2016,327,1335,607,17.24,3,55.04,3,.46,3,957.86,3,30.16,3,8.64,3,61.97,3,.00,3,13.12,
1,2016,327,1336,607,17.31,3,55.48,3,.46,3,953.66,3,30.16,3,8.53,3,53.80,3,.00,3,13.10,
1,2016,327,1337,607,17.28,3,57.52,3,.46,3,949.17,3,30.17,3,8.40,3,59.34,3,.00,3,13.13,
1,2016,327,1338,607,17.24,3,55.82,3,.46,3,944.69,3,30.17,3,8.32,3,60.28,3,.00,3,13.13,
1,2016,327,1339,607,17.28,3,58.57,3,.46,3,941.27,3,30.16,3,8.43,3,66.93,3,.00,3,13.13,
1,2016,327,1340,607,17.24,3,59.11,3,.46,3,937.05,3,30.15,3,8.24,3,64.71,3,.00,3,13.14,
1,2016,327,1341,607,17.21,3,58.06,3,.45,3,931.79,3,30.17,3,8.34,3,63.31,3,.00,3,13.11,
1,2016,327,1342,607,17.14,3,57.38,3,.45,3,927.84,3,30.17,3,8.45,3,62.52,3,.00,3,13.10,
1,2016,327,1343,607,17.14,3,59.04,3,.45,3,923.37,3,30.15,3,8.24,3,62.74,3,.00,3,13.13,
1,2016,327,1344,607,17.18,3,59.38,3,.45,3,919.15,3,30.16,3,8.44,3,68.59,3,.00,3,13.13,
1,2016,327,1345,607,17.18,3,58.70,3,.45,3,913.87,3,30.17,3,8.74,3,62.11,3,.00,3,13.13,
1,2016,327,1346,607,17.21,3,59.38,3,.44,3,909.65,3,30.16,3,8.60,3,65.10,3,.00,3,13.14,
1,2016,327,1347,607,17.21,3,57.79,3,.44,3,904.92,3,30.15,3,8.66,3,62.83,3,.00,3,13.13,
1,2016,327,1348,607,17.21,3,55.79,3,.44,3,900.17,3,30.16,3,8.99,3,67.46,3,.00,3,13.13,
1,2016,327,1349,607,17.21,3,56.02,3,.44,3,895.96,3,30.17,3,9.07,3,66.54,3,.00,3,13.14,
1,2016,327,1350,607,17.18,3,56.67,3,.44,3,891.22,3,30.15,3,8.49,3,72.42,3,.00,3,13.13,
1,2016,327,1351,607,17.24,3,57.11,3,.44,3,886.74,3,30.15,3,8.45,3,63.19,3,.00,3,13.14,
1,2016,327,1352,607,17.21,3,58.36,3,.43,3,881.73,3,30.17,3,8.43,3,67.36,3,.00,3,13.14,
1,2016,327,1353,607,17.31,3,57.38,3,.43,3,876.72,3,30.16,3,8.39,3,61.39,3,.00,3,13.14,
1,2016,327,1354,607,17.24,3,57.04,3,.43,3,871.71,3,30.15,3,8.49,3,69.53,3,.00,3,13.14,
1,2016,327,1355,607,17.21,3,58.26,3,.43,3,866.99,3,30.15,3,8.45,3,72.13,3,.00,3,13.14,
1,2016,327,1356,607,17.18,3,59.35,3,.43,3,862.24,3,30.16,3,8.85,3,72.28,3,.00,3,13.14,
1,2016,327,1357,607,17.11,3,58.16,3,.43,3,858.53,3,30.16,3,9.06,3,69.05,3,.00,3,13.14,
1,2016,327,1358,607,17.21,3,59.01,3,.42,3,854.04,3,30.15,3,8.91,3,68.11,3,.00,3,13.10,
1,2016,327,1359,607,17.11,3,60.16,3,.42,3,849.56,3,30.16,3,9.11,3,72.40,3,.00,3,13.11,
1,2016,327,1400,607,17.21,3,59.52,3,.42,3,844.29,3,30.16,3,9.42,3,67.00,3,.00,3,13.10,
1,2016,327,1401,607,17.24,3,60.20,3,.42,3,840.08,3,30.15,3,9.31,3,65.87,3,.00,3,13.10,
1,2016,327,1402,607,17.18,3,58.43,3,.41,3,834.28,3,30.15,3,9.43,3,63.75,3,.00,3,13.10,
1,2016,327,1403,607,17.11,3,59.48,3,.41,3,829.01,3,30.16,3,8.89,3,65.27,3,.00,3,13.13,
1,2016,327,1404,607,17.18,3,61.05,3,.41,3,824.00,3,30.16,3,8.31,3,67.99,3,.00,3,13.14,
1,2016,327,1405,607,17.21,3,60.67,3,.41,3,819.79,3,30.15,3,8.22,3,65.56,3,.00,3,13.13,
1,2016,327,1406,607,17.14,3,61.18,3,.41,3,814.79,3,30.15,3,8.81,3,71.89,3,.00,3,13.13,
1,2016,327,1407,607,17.18,3,59.42,3,.41,3,809.51,3,30.16,3,9.08,3,69.24,3,.00,3,13.14,
1,2016,327,1408,607,17.18,3,59.31,3,.41,3,805.04,3,30.16,3,9.19,3,71.43,3,.00,3,13.13,
1,2016,327,1409,607,17.18,3,60.67,3,.40,3,800.03,3,30.15,3,8.91,3,60.25,3,.00,3,13.14,
1,2016,327,1410,607,17.11,3,59.99,3,.40,3,793.70,3,30.16,3,9.14,3,65.96,3,.00,3,13.14,
1,2016,327,1411,607,17.21,3,62.57,3,.40,3,788.96,3,30.17,3,8.52,3,59.22,3,.00,3,13.11,
1,2016,327,1412,607,17.18,3,62.64,3,.40,3,784.48,3,30.16,3,8.01,3,54.38,3,.00,3,13.11,
1,2016,327,1413,607,17.21,3,61.62,3,.39,3,778.68,3,30.15,3,9.22,3,59.70,3,.00,3,13.14,
1,2016,327,1414,607,17.18,3,62.47,3,.39,3,773.94,3,30.16,3,9.57,3,67.84,3,.00,3,13.14,
1,2016,327,1415,607,17.18,3,63.39,3,.39,3,767.87,3,30.17,3,8.93,3,67.29,3,.00,3,13.14,
1,2016,327,1416,607,17.21,3,63.18,3,.39,3,763.66,3,30.15,3,8.20,3,63.72,3,.00,3,13.14,
1,2016,327,1417,607,17.14,3,63.01,3,.39,3,758.65,3,30.15,3,8.31,3,68.71,3,.00,3,13.14,
1,2016,327,1418,607,17.21,3,63.28,3,.39,3,753.91,3,30.16,3,8.17,3,64.09,3,.00,3,13.14,
1,2016,327,1419,607,17.14,3,64.17,3,.38,3,748.37,3,30.16,3,8.34,3,72.76,3,.00,3,13.14,
1,2016,327,1420,607,17.11,3,62.78,3,.38,3,742.84,3,30.15,3,8.32,3,58.83,3,.00,3,13.14,
1,2016,327,1421,607,17.11,3,64.37,3,.38,3,737.30,3,30.16,3,8.77,3,65.80,3,.00,3,13.14,
1,2016,327,1422,607,17.14,3,63.22,3,.38,3,731.50,3,30.17,3,9.41,3,63.82,3,.00,3,13.14,
1,2016,327,1423,607,17.14,3,63.69,3,.37,3,726.22,3,30.16,3,9.54,3,62.81,3,.00,3,13.14,
1,2016,327,1424,607,17.24,3,63.93,3,.37,3,721.23,3,30.15,3,9.28,3,71.27,3,.00,3,13.14,
1,2016,327,1425,607,17.18,3,63.01,3,.37,3,717.01,3,30.16,3,8.94,3,70.16,3,.00,3,13.14,
1,2016,327,1426,607,17.21,3,65.49,3,.37,3,712.52,3,30.16,3,9.02,3,74.73,3,.00,3,13.14,
1,2016,327,1427,607,17.11,3,65.25,3,.37,3,706.98,3,30.15,3,9.64,3,73.12,3,.00,3,13.14,
1,2016,327,1428,607,17.18,3,65.08,3,.37,3,701.19,3,30.15,3,9.43,3,66.37,3,.00,3,13.14,
1,2016,327,1429,607,17.21,3,66.20,3,.36,3,695.66,3,30.16,3,9.43,3,68.18,3,.00,3,13.07,
1,2016,327,1430,607,17.21,3,64.68,3,.36,3,689.86,3,30.16,3,8.70,3,69.92,3,.00,3,13.14,
1,2016,327,1431,607,17.24,3,66.34,3,.36,3,685.11,3,30.15,3,7.89,3,55.85,3,.00,3,13.10,
1,2016,327,1432,607,17.28,3,67.19,3,.36,3,679.31,3,30.16,3,8.56,3,63.99,3,.00,3,13.14,
1,2016,327,1433,607,17.28,3,67.05,3,.35,3,674.56,3,30.17,3,8.97,3,66.40,3,.00,3,13.14,
1,2016,327,1434,607,17.24,3,66.10,3,.35,3,669.02,3,30.16,3,9.17,3,66.45,3,.00,3,13.14,
1,2016,327,1435,607,17.24,3,66.24,3,.35,3,664.02,3,30.15,3,8.56,3,60.13,3,.00,3,13.14,
1,2016,327,1436,607,17.28,3,66.78,3,.35,3,658.22,3,30.16,3,8.70,3,68.52,3,.00,3,13.14,
1,2016,327,1437,607,17.24,3,67.12,3,.35,3,652.68,3,30.17,3,8.71,3,64.40,3,.00,3,13.14,
1,2016,327,1438,607,17.24,3,68.07,3,.34,3,647.14,3,30.15,3,9.34,3,65.51,3,.00,3,13.14,
1,2016,327,1439,607,17.28,3,67.93,3,.34,3,640.82,3,30.15,3,8.73,3,62.93,3,.00,3,13.15,
1,2016,327,1440,607,17.28,3,67.73,3,.34,3,636.08,3,30.17,3,8.96,3,65.63,3,.00,3,13.15,
1,2016,327,1441,607,17.28,3,67.53,3,.34,3,630.28,3,30.16,3,9.21,3,60.54,3,.00,3,13.11,
1,2016,327,1442,607,17.28,3,67.15,3,.33,3,623.69,3,30.15,3,9.47,3,67.17,3,.00,3,13.11,
1,2016,327,1443,607,17.28,3,66.14,3,.33,3,617.89,3,30.16,3,9.37,3,68.86,3,.00,3,13.14,
1,2016,327,1444,607,17.38,3,68.85,3,.33,3,613.93,3,30.17,3,9.00,3,66.40,3,.00,3,13.14,
1,2016,327,1445,607,17.38,3,67.83,3,.33,3,608.39,3,30.16,3,9.69,3,63.07,3,.00,3,13.14,
1,2016,327,1446,607,17.48,3,68.75,3,.32,3,602.86,3,30.15,3,9.63,3,68.04,3,.00,3,13.14,
1,2016,327,1447,607,17.41,3,69.32,3,.32,3,597.33,3,30.16,3,8.36,3,68.08,3,.00,3,13.14,
1,2016,327,1448,607,17.35,3,69.39,3,.32,3,592.32,3,30.17,3,8.13,3,64.42,3,.00,3,13.14,
1,2016,327,1449,607,17.35,3,69.26,3,.32,3,586.53,3,30.16,3,8.55,3,69.58,3,.00,3,13.15,
1,2016,327,1450,607,17.31,3,68.82,3,.31,3,580.73,3,30.15,3,8.92,3,66.01,3,.00,3,13.15,
1,2016,327,1451,607,17.24,3,68.85,3,.31,3,575.72,3,30.17,3,9.35,3,65.96,3,.00,3,13.14,
1,2016,327,1452,607,17.24,3,69.53,3,.31,3,570.71,3,30.16,3,9.81,3,72.71,3,.00,3,13.15,
1,2016,327,1453,607,17.38,3,70.27,3,.31,3,564.92,3,30.15,3,9.32,3,73.26,3,.00,3,13.15,
1,2016,327,1454,607,17.38,3,69.97,3,.31,3,559.12,3,30.15,3,10.06,3,70.61,3,.00,3,13.15,
1,2016,327,1455,607,17.38,3,70.38,3,.30,3,553.05,3,30.16,3,10.08,3,75.60,3,.00,3,13.15,
1,2016,327,1456,607,17.31,3,69.66,3,.30,3,547.51,3,30.16,3,10.21,3,82.40,3,.00,3,13.15,
1,2016,327,1457,607,17.41,3,68.41,3,.30,3,541.71,3,30.15,3,11.09,3,80.50,3,.00,3,13.15,
1,2016,327,1458,607,17.41,3,68.24,3,.30,3,535.38,3,30.16,3,10.86,3,77.14,3,.00,3,13.14,
1,2016,327,1459,607,17.41,3,68.68,3,.29,3,530.64,3,30.17,3,9.93,3,71.65,3,.00,3,13.07,
1,2016,327,1500,607,17.52,3,69.05,3,.29,3,524.84,3,30.16,3,10.56,3,72.71,3,.00,3,13.10,
1,2016,327,1501,607,17.52,3,67.49,3,.29,3,518.51,3,30.15,3,10.98,3,80.20,3,.00,3,13.15,
1,2016,327,1502,607,17.52,3,67.02,3,.29,3,513.24,3,30.16,3,10.28,3,78.93,3,.00,3,13.12,
1,2016,327,1503,607,17.41,3,64.98,3,.28,3,506.91,3,30.17,3,12.17,3,85.00,3,.00,3,13.15,
1,2016,327,1504,607,17.58,3,65.52,3,.28,3,500.58,3,30.15,3,11.62,3,82.90,3,.00,3,13.15,
1,2016,327,1505,607,17.55,3,66.20,3,.28,3,495.05,3,30.15,3,10.26,3,83.20,3,.00,3,13.16,
1,2016,327,1506,607,17.65,3,66.92,3,.28,3,489.25,3,30.17,3,10.73,3,70.98,3,.00,3,13.15,
1,2016,327,1507,607,17.55,3,65.83,3,.27,3,483.45,3,30.16,3,11.03,3,84.60,3,.00,3,13.15,
1,2016,327,1508,607,17.55,3,66.30,3,.27,3,477.39,3,30.15,3,11.03,3,84.30,3,.00,3,13.15,
1,2016,327,1509,607,17.65,3,66.44,3,.27,3,472.12,3,30.16,3,10.83,3,83.30,3,.00,3,13.15,
1,2016,327,1510,607,17.65,3,65.69,3,.26,3,466.32,3,30.17,3,10.47,3,86.80,3,.00,3,13.16,
1,2016,327,1511,607,17.65,3,67.19,3,.26,3,460.52,3,30.16,3,10.72,3,84.80,3,.00,3,13.12,
1,2016,327,1512,607,17.62,3,63.83,3,.26,3,454.72,3,30.15,3,11.69,3,81.60,3,.00,3,13.12,
1,2016,327,1513,607,17.65,3,63.90,3,.26,3,448.13,3,30.17,3,11.10,3,93.80,3,.00,3,13.15,
1,2016,327,1514,607,17.69,3,66.17,3,.25,3,443.12,3,30.17,3,10.31,3,93.40,3,.00,3,13.15,
1,2016,327,1515,607,17.65,3,66.81,3,.25,3,437.32,3,30.16,3,9.81,3,91.70,3,.00,3,13.16,
1,2016,327,1516,607,17.72,3,68.37,3,.25,3,432.58,3,30.16,3,9.15,3,90.30,3,.00,3,13.15,
1,2016,327,1517,607,17.62,3,68.24,3,.25,3,427.31,3,30.17,3,10.12,3,86.40,3,.00,3,13.15,
1,2016,327,1518,607,17.55,3,67.53,3,.25,3,420.99,3,30.17,3,10.91,3,90.60,3,.00,3,13.15,
1,2016,327,1519,607,17.58,3,67.36,3,.24,3,415.72,3,30.15,3,10.73,3,89.50,3,.00,3,13.15,
1,2016,327,1520,607,17.58,3,67.53,3,.24,3,409.92,3,30.16,3,11.14,3,91.10,3,.00,3,13.15,
1,2016,327,1521,607,17.55,3,67.87,3,.24,3,404.12,3,30.17,3,11.14,3,94.10,3,.00,3,13.15,
1,2016,327,1522,607,17.62,3,66.98,3,.23,3,398.32,3,30.16,3,10.90,3,93.70,3,.00,3,13.11,
1,2016,327,1523,607,17.69,3,67.87,3,.23,3,392.78,3,30.15,3,10.09,3,95.10,3,.00,3,13.10,
1,2016,327,1524,607,17.65,3,68.99,3,.23,3,387.86,3,30.17,3,10.21,3,96.90,3,.00,3,13.16,
1,2016,327,1525,607,17.52,3,68.17,3,.23,3,381.99,3,30.17,3,10.33,3,87.60,3,.00,3,13.16,
1,2016,327,1526,607,17.55,3,66.68,3,.22,3,375.50,3,30.16,3,11.70,3,93.90,3,.00,3,13.16,
1,2016,327,1527,607,17.58,3,64.54,3,.22,3,369.10,3,30.16,3,12.15,3,93.50,3,.00,3,13.16,
1,2016,327,1528,607,17.62,3,65.66,3,.22,3,363.69,3,30.17,3,11.01,3,96.10,3,.00,3,13.16,
1,2016,327,1529,607,17.65,3,65.12,3,.22,3,358.17,3,30.17,3,11.20,3,101.00,3,.00,3,13.01,
1,2016,327,1530,607,17.62,3,67.63,3,.21,3,352.47,3,30.16,3,10.63,3,97.80,3,.00,3,13.16,
1,2016,327,1531,607,17.55,3,67.29,3,.21,3,346.77,3,30.16,3,10.89,3,92.50,3,.00,3,13.12,
1,2016,327,1532,607,17.55,3,69.43,3,.21,3,342.28,3,30.17,3,9.95,3,98.30,3,.00,3,13.17,
1,2016,327,1533,607,17.58,3,68.00,3,.20,3,336.50,3,30.16,3,10.02,3,107.10,3,.00,3,13.15,
1,2016,327,1534,607,17.69,3,64.13,3,.20,3,329.22,3,30.15,3,13.90,3,106.10,3,.00,3,13.17,
1,2016,327,1535,607,17.86,3,60.91,3,.20,3,323.08,3,30.16,3,14.65,3,107.30,3,.00,3,13.17,
1,2016,327,1536,607,18.03,3,63.39,3,.20,3,318.00,3,30.17,3,13.52,3,105.00,3,.00,3,13.17,
1,2016,327,1537,607,17.99,3,65.52,3,.19,3,313.08,3,30.16,3,12.11,3,113.40,3,.00,3,13.17,
1,2016,327,1538,607,17.92,3,66.07,3,.19,3,307.30,3,30.15,3,11.90,3,100.10,3,.00,3,13.17,
1,2016,327,1539,607,17.92,3,66.20,3,.19,3,302.04,3,30.17,3,11.47,3,97.40,3,.00,3,13.17,
1,2016,327,1540,607,17.79,3,66.88,3,.19,3,296.87,3,30.17,3,10.77,3,98.30,3,.00,3,13.16,
1,2016,327,1541,607,17.86,3,65.86,3,.18,3,291.26,3,30.15,3,11.86,3,95.30,3,.00,3,13.11,
1,2016,327,1542,607,17.69,3,67.25,3,.18,3,286.35,3,30.16,3,11.28,3,111.70,3,.00,3,12.99,
1,2016,327,1543,607,17.72,3,66.24,3,.18,3,280.30,3,30.17,3,10.91,3,97.00,3,.00,3,13.09,
1,2016,327,1544,607,17.75,3,66.71,3,.17,3,275.30,3,30.16,3,11.00,3,98.40,3,.00,3,13.15,
1,2016,327,1545,607,17.65,3,66.07,3,.17,3,269.61,3,30.15,3,11.10,3,95.60,3,.00,3,13.16,
1,2016,327,1546,607,17.72,3,65.93,3,.17,3,264.96,3,30.16,3,11.83,3,97.50,3,.00,3,13.17,
1,2016,327,1547,607,17.65,3,65.66,3,.17,3,259.09,3,30.17,3,11.36,3,95.40,3,.00,3,13.17,
1,2016,327,1548,607,17.62,3,66.81,3,.16,3,254.27,3,30.16,3,10.60,3,93.00,3,.00,3,13.17,
1,2016,327,1549,607,17.62,3,67.05,3,.16,3,249.01,3,30.15,3,11.03,3,95.60,3,.00,3,13.17,
1,2016,327,1550,607,17.65,3,66.88,3,.16,3,243.84,3,30.17,3,11.09,3,95.80,3,.00,3,13.17,
1,2016,327,1551,607,17.58,3,68.31,3,.16,3,239.45,3,30.17,3,10.19,3,94.20,3,.00,3,13.17,
1,2016,327,1552,607,17.45,3,68.48,3,.15,3,234.63,3,30.16,3,10.31,3,92.10,3,.00,3,13.17,
1,2016,327,1553,607,17.48,3,66.20,3,.15,3,228.67,3,30.16,3,11.21,3,92.70,3,.00,3,13.17,
1,2016,327,1554,607,17.52,3,67.19,3,.15,3,222.80,3,30.17,3,11.25,3,90.20,3,.00,3,13.16,
1,2016,327,1555,607,17.48,3,67.39,3,.14,3,217.89,3,30.17,3,10.84,3,94.70,3,.00,3,13.15,
1,2016,327,1556,607,17.62,3,68.78,3,.14,3,213.33,3,30.15,3,10.24,3,88.50,3,.00,3,13.14,
1,2016,327,1557,607,17.55,3,65.80,3,.14,3,206.58,3,30.16,3,10.69,3,89.10,3,.00,3,13.14,
1,2016,327,1558,607,17.58,3,66.51,3,.13,3,201.68,3,30.17,3,10.87,3,91.50,3,.00,3,13.14,
1,2016,327,1559,607,17.62,3,67.42,3,.13,3,196.25,3,30.16,3,11.26,3,99.70,3,.00,3,12.95,
1,2016,327,1600,607,17.55,3,64.71,3,.13,3,190.55,3,30.15,3,11.35,3,88.80,3,.00,3,13.00,
1,2016,327,1601,607,17.62,3,65.49,3,.12,3,184.93,3,30.17,3,11.43,3,94.50,3,.00,3,13.04,
1,2016,327,1602,607,17.55,3,66.71,3,.12,3,180.03,3,30.17,3,11.05,3,94.60,3,.00,3,13.00,
1,2016,327,1603,607,17.65,3,64.57,3,.12,3,174.33,3,30.16,3,11.56,3,94.20,3,.00,3,13.04,
1,2016,327,1604,607,17.62,3,65.93,3,.11,3,169.51,3,30.15,3,11.10,3,98.20,3,.00,3,13.01,
1,2016,327,1605,607,17.69,3,67.19,3,.11,3,164.95,3,30.17,3,10.33,3,88.50,3,.00,3,13.02,
1,2016,327,1606,607,17.58,3,65.59,3,.10,3,158.82,3,30.17,3,10.72,3,87.90,3,.00,3,13.01,
1,2016,327,1607,607,17.62,3,67.39,3,.10,3,154.35,3,30.16,3,10.65,3,90.30,3,.00,3,13.00,
1,2016,327,1608,607,17.48,3,68.04,3,.10,3,149.79,3,30.16,3,10.27,3,90.70,3,.00,3,13.00,
1,2016,327,1609,607,17.58,3,67.59,3,.09,3,144.80,3,30.17,3,10.48,3,91.10,3,.00,3,12.99,
1,2016,327,1610,607,17.58,3,68.44,3,.09,3,139.89,3,30.16,3,10.34,3,94.60,3,.00,3,12.99,
1,2016,327,1611,607,17.48,3,66.34,3,.09,3,134.89,3,30.15,3,10.81,3,91.60,3,.00,3,12.94,
1,2016,327,1612,607,17.48,3,66.17,3,.08,3,130.16,3,30.17,3,11.47,3,92.70,3,.00,3,12.87,
1,2016,327,1613,607,17.48,3,65.80,3,.08,3,125.08,3,30.17,3,11.01,3,103.30,3,.00,3,12.92,
1,2016,327,1614,607,17.52,3,64.85,3,.08,3,120.26,3,30.16,3,10.65,3,99.80,3,.00,3,12.93,
1,2016,327,1615,607,17.65,3,65.69,3,.07,3,115.70,3,30.15,3,10.52,3,88.80,3,.00,3,12.92,
1,2016,327,1616,607,17.65,3,66.81,3,.07,3,111.32,3,30.17,3,10.52,3,91.30,3,.00,3,12.92,
1,2016,327,1617,607,17.58,3,66.95,3,.07,3,106.67,3,30.17,3,10.88,3,87.40,3,.00,3,12.92,
1,2016,327,1618,607,17.48,3,67.19,3,.06,3,102.46,3,30.15,3,10.19,3,86.10,3,.00,3,12.91,
1,2016,327,1619,607,17.52,3,67.29,3,.06,3,98.43,3,30.15,3,10.15,3,85.90,3,.00,3,12.90,
1,2016,327,1620,607,17.52,3,68.71,3,.06,3,94.31,3,30.17,3,9.41,3,87.60,3,.00,3,12.90,
1,2016,327,1621,607,17.41,3,68.37,3,.05,3,90.37,3,30.16,3,9.55,3,82.80,3,.00,3,12.89,
1,2016,327,1622,607,17.45,3,69.90,3,.05,3,86.51,3,30.15,3,9.37,3,82.60,3,.00,3,12.88,
1,2016,327,1623,607,17.38,3,69.90,3,.05,3,82.83,3,30.16,3,9.93,3,84.20,3,.00,3,12.87,
1,2016,327,1624,607,17.28,3,68.41,3,.04,3,78.36,3,30.17,3,10.27,3,88.00,3,.00,3,12.87,
1,2016,327,1625,607,17.28,3,68.78,3,.04,3,74.59,3,30.16,3,9.46,3,80.60,3,.00,3,12.86,
1,2016,327,1626,607,17.35,3,69.05,3,.04,3,70.82,3,30.15,3,9.93,3,90.60,3,.00,3,12.85,
1,2016,327,1627,607,17.42,3,64.00,3,.04,3,66.70,3,30.16,3,11.51,3,98.70,3,.00,3,12.84,
1,2016,327,1628,607,17.52,3,66.75,3,.03,3,63.20,3,30.17,3,10.59,3,92.70,3,.00,3,12.84,
1,2016,327,1629,607,17.55,3,65.12,3,.03,3,59.52,3,30.15,3,11.27,3,101.70,3,.00,3,12.77,
1,2016,327,1630,607,17.55,3,64.27,3,.03,3,56.36,3,30.15,3,11.45,3,101.60,3,.00,3,12.79,
1,2016,327,1631,607,17.48,3,63.76,3,.03,3,54.08,3,30.16,3,11.86,3,95.10,3,.00,3,12.75,
1,2016,327,1632,607,17.55,3,63.12,3,.02,3,51.98,3,30.16,3,11.89,3,94.50,3,.00,3,12.78,
1,2016,327,1633,607,17.62,3,63.22,3,.02,3,50.14,3,30.15,3,11.67,3,96.20,3,.00,3,12.74,
1,2016,327,1634,607,17.69,3,61.93,3,.02,3,48.21,3,30.15,3,11.85,3,93.80,3,.00,3,12.78,
1,2016,327,1635,607,17.62,3,64.81,3,.02,3,46.02,3,30.17,3,10.27,3,88.90,3,.00,3,12.77,
1,2016,327,1636,607,17.59,3,62.81,3,.01,3,43.39,3,30.16,3,11.16,3,102.70,3,.00,3,12.75,
1,2016,327,1637,607,17.55,3,64.58,3,.01,3,41.20,3,30.15,3,10.27,3,92.00,3,.00,3,12.75,
1,2016,327,1638,607,17.52,3,64.41,3,.01,3,38.48,3,30.16,3,10.50,3,99.50,3,.00,3,12.74,
1,2016,327,1639,607,17.52,3,60.91,3,.01,3,35.32,3,30.17,3,11.45,3,101.10,3,.00,3,12.73,
1,2016,327,1640,607,17.69,3,63.02,3,.01,3,32.61,3,30.16,3,11.26,3,103.80,3,.00,3,12.72,
1,2016,327,1641,607,17.59,3,62.41,3,.01,3,30.33,3,30.15,3,11.78,3,105.70,3,.00,3,12.68,
1,2016,327,1642,607,17.72,3,63.25,3,.01,3,27.96,3,30.16,3,12.37,3,103.40,3,.00,3,12.66,
1,2016,327,1643,607,17.62,3,62.95,3,.01,3,25.77,3,30.16,3,11.54,3,103.30,3,.00,3,12.68,
1,2016,327,1644,607,17.62,3,64.07,3,.01,3,23.58,3,30.15,3,11.13,3,102.30,3,.00,3,12.68,
1,2016,327,1645,607,17.52,3,64.24,3,.01,3,21.65,3,30.15,3,11.36,3,104.60,3,.00,3,12.68,
1,2016,327,1646,607,17.55,3,63.09,3,.00,3,19.81,3,30.16,3,12.76,3,113.30,3,.00,3,12.67,
1,2016,327,1647,607,17.73,3,62.51,3,.00,3,17.97,3,30.16,3,13.07,3,105.80,3,.00,3,12.67,
1,2016,327,1648,607,17.62,3,63.15,3,.00,3,16.39,3,30.15,3,12.94,3,98.40,3,.00,3,12.66,
1,2016,327,1649,607,17.59,3,62.82,3,.00,3,14.81,3,30.16,3,12.55,3,105.40,3,.00,3,12.66,
1,2016,327,1650,607,17.59,3,64.17,3,.00,3,13.32,3,30.17,3,11.88,3,99.70,3,.00,3,12.65,
1,2016,327,1651,607,17.59,3,61.26,3,.00,3,12.01,3,30.16,3,13.15,3,101.00,3,.00,3,12.65,
1,2016,327,1652,607,17.66,3,62.92,3,.00,3,10.87,3,30.15,3,12.49,3,98.50,3,.00,3,12.64,
1,2016,327,1653,607,17.59,3,61.90,3,.00,3,9.73,3,30.16,3,13.38,3,96.70,3,.00,3,12.63,
1,2016,327,1654,607,17.66,3,62.31,3,.00,3,8.68,3,30.17,3,12.29,3,101.00,3,.00,3,12.63,
1,2016,327,1655,607,17.66,3,63.29,3,.00,3,7.80,3,30.16,3,12.42,3,106.60,3,.00,3,12.63,
1,2016,327,1656,607,17.76,3,62.75,3,.00,3,6.93,3,30.15,3,13.01,3,106.60,3,.00,3,12.62,
1,2016,327,1657,607,17.53,3,61.77,3,.00,3,6.14,3,30.17,3,13.94,3,106.70,3,.00,3,12.62,
1,2016,327,1658,607,17.70,3,62.48,3,.00,3,5.35,3,30.17,3,13.56,3,106.10,3,.00,3,12.62,
1,2016,327,1659,607,17.70,3,62.62,3,.00,3,4.82,3,30.16,3,13.69,3,108.90,3,.00,3,12.57,
1,2016,327,1700,607,17.70,3,62.28,3,.00,3,4.12,3,30.16,3,13.30,3,107.40,3,.00,3,12.60,
1,2016,327,1701,607,17.66,3,61.94,3,.00,3,3.59,3,30.17,3,13.44,3,105.90,3,.00,3,12.60,
1,2016,327,1702,607,17.56,3,61.36,3,.00,3,3.07,3,30.17,3,12.72,3,100.70,3,.00,3,12.60,
1,2016,327,1703,607,17.70,3,60.72,3,.00,3,2.72,3,30.16,3,12.86,3,98.50,3,.00,3,12.60,
1,2016,327,1704,607,17.66,3,62.52,3,.00,3,2.28,3,30.16,3,12.37,3,104.70,3,.00,3,12.56,
1,2016,327,1705,607,17.63,3,61.77,3,.00,3,1.93,3,30.17,3,12.68,3,102.70,3,.00,3,12.60,
1,2016,327,1706,607,17.63,3,63.06,3,.00,3,1.58,3,30.17,3,12.67,3,103.10,3,.00,3,12.58,
1,2016,327,1707,607,17.73,3,63.60,3,.00,3,1.40,3,30.16,3,12.51,3,103.70,3,.00,3,12.59,
1,2016,327,1708,607,17.63,3,63.74,3,.00,3,1.05,3,30.17,3,12.52,3,105.70,3,.00,3,12.59,
1,2016,327,1709,607,17.60,3,64.59,3,.00,3,.88,3,30.17,3,12.38,3,108.30,3,.00,3,12.59,
1,2016,327,1710,607,17.63,3,64.18,3,.00,3,.70,3,30.16,3,12.12,3,102.20,3,.00,3,12.59,
1,2016,327,1711,607,17.60,3,64.08,3,.00,3,.61,3,30.16,3,12.39,3,105.00,3,.00,3,12.56,
1,2016,327,1712,607,17.63,3,64.66,3,.00,3,.44,3,30.17,3,12.46,3,105.80,3,.00,3,12.54,
1,2016,327,1713,607,17.53,3,63.74,3,.00,3,.35,3,30.17,3,13.70,3,106.90,3,.00,3,12.58,
1,2016,327,1714,607,17.63,3,62.72,3,.00,3,.35,3,30.16,3,13.72,3,106.30,3,.00,3,12.58,
1,2016,327,1715,607,17.67,3,64.62,3,.00,3,.35,3,30.16,3,13.54,3,108.80,3,.00,3,12.58,
1,2016,327,1716,607,17.60,3,65.23,3,.00,3,.18,3,30.17,3,13.34,3,107.60,3,.00,3,12.58,
1,2016,327,1717,607,17.53,3,64.93,3,.00,3,.18,3,30.17,3,13.39,3,107.50,3,.00,3,12.58,
1,2016,327,1718,607,17.67,3,66.46,3,.00,3,.18,3,30.16,3,13.25,3,109.70,3,.00,3,12.58,
1,2016,327,1719,607,17.60,3,66.39,3,.00,3,.18,3,30.16,3,13.15,3,108.20,3,.00,3,12.58,
1,2016,327,1720,607,17.57,3,64.59,3,.00,3,.18,3,30.17,3,14.21,3,110.00,3,.00,3,12.58,
1,2016,327,1721,607,17.60,3,65.17,3,.00,3,.18,3,30.16,3,14.12,3,107.50,3,.00,3,12.58,
1,2016,327,1722,607,17.63,3,64.73,3,.00,3,.18,3,30.15,3,14.23,3,107.10,3,.00,3,12.58,
1,2016,327,1723,607,17.77,3,65.95,3,.00,3,.18,3,30.16,3,14.01,3,109.90,3,.00,3,12.58,
1,2016,327,1724,607,17.63,3,65.92,3,.00,3,.18,3,30.17,3,13.92,3,105.40,3,.00,3,12.58,
1,2016,327,1725,607,17.67,3,65.54,3,.00,3,.09,3,30.17,3,14.03,3,105.30,3,.00,3,12.57,
1,2016,327,1726,607,17.63,3,66.93,3,.00,3,.18,3,30.16,3,13.57,3,103.70,3,.00,3,12.57,
1,2016,327,1727,607,17.53,3,66.59,3,.00,3,.18,3,30.17,3,13.28,3,108.20,3,.00,3,12.57,
1,2016,327,1728,607,17.57,3,66.70,3,.00,3,.09,3,30.17,3,12.47,3,105.50,3,.00,3,12.57,
1,2016,327,1729,607,17.50,3,66.90,3,.00,3,.18,3,30.17,3,12.14,3,106.90,3,.00,3,12.53,
1,2016,327,1730,607,17.57,3,67.27,3,.00,3,.09,3,30.16,3,11.71,3,107.60,3,.00,3,12.56,
1,2016,327,1731,607,17.46,3,66.63,3,.00,3,.09,3,30.17,3,11.87,3,114.40,3,.00,3,12.56,
1,2016,327,1732,607,17.57,3,67.31,3,.00,3,.18,3,30.18,3,11.08,3,112.40,3,.00,3,12.56,
1,2016,327,1733,607,17.53,3,68.12,3,.00,3,.09,3,30.16,3,11.26,3,104.80,3,.00,3,12.53,
1,2016,327,1734,607,17.60,3,68.29,3,.00,3,.09,3,30.16,3,12.19,3,108.10,3,.00,3,12.56,
1,2016,327,1735,607,17.67,3,68.87,3,.00,3,.09,3,30.17,3,12.36,3,103.80,3,.00,3,12.53,
1,2016,327,1736,607,17.64,3,68.40,3,.00,3,.18,3,30.17,3,11.51,3,103.70,3,.00,3,12.57,
1,2016,327,1737,607,17.53,3,67.51,3,.00,3,.09,3,30.16,3,11.76,3,105.30,3,.00,3,12.55,
1,2016,327,1738,607,17.63,3,68.87,3,.00,3,.09,3,30.17,3,11.79,3,104.10,3,.00,3,12.57,
1,2016,327,1739,607,17.63,3,68.60,3,.00,3,.09,3,30.18,3,11.35,3,102.60,3,.00,3,12.56,
1,2016,327,1740,607,17.53,3,68.19,3,.00,3,.18,3,30.17,3,11.29,3,105.90,3,.00,3,12.57,
1,2016,327,1741,607,17.47,3,68.94,3,.00,3,.09,3,30.17,3,11.31,3,99.00,3,.00,3,12.54,
1,2016,327,1742,607,17.50,3,68.02,3,.00,3,.09,3,30.17,3,11.69,3,98.40,3,.00,3,12.52,
1,2016,327,1743,607,17.43,3,67.72,3,.00,3,.09,3,30.18,3,11.73,3,105.30,3,.00,3,12.55,
1,2016,327,1744,607,17.50,3,67.07,3,.00,3,.09,3,30.17,3,11.58,3,101.10,3,.00,3,12.55,
1,2016,327,1745,607,17.57,3,68.26,3,.00,3,.09,3,30.17,3,10.81,3,104.20,3,.00,3,12.55,
1,2016,327,1746,607,17.57,3,69.11,3,.00,3,.09,3,30.18,3,10.63,3,103.60,3,.00,3,12.55,
1,2016,327,1747,607,17.64,3,68.94,3,.00,3,.18,3,30.18,3,11.34,3,105.40,3,.00,3,12.55,
1,2016,327,1748,607,17.57,3,69.18,3,.00,3,.09,3,30.17,3,11.25,3,105.60,3,.00,3,12.55,
1,2016,327,1749,607,17.64,3,68.94,3,.00,3,.09,3,30.17,3,12.20,3,106.60,3,.00,3,12.55,
1,2016,327,1750,607,17.60,3,69.11,3,.00,3,.09,3,30.18,3,11.73,3,104.40,3,.00,3,12.55,
1,2016,327,1751,607,17.67,3,69.25,3,.00,3,.09,3,30.18,3,12.35,3,102.00,3,.00,3,12.55,
1,2016,327,1752,607,17.70,3,67.96,3,.00,3,.09,3,30.17,3,12.54,3,107.40,3,.00,3,12.55,
1,2016,327,1753,607,17.70,3,68.57,3,.00,3,.09,3,30.17,3,12.42,3,101.90,3,.00,3,12.55,
1,2016,327,1754,607,17.70,3,69.75,3,.00,3,.09,3,30.18,3,11.97,3,100.50,3,.00,3,12.55,
1,2016,327,1755,607,17.54,3,69.59,3,.00,3,.18,3,30.18,3,12.20,3,103.70,3,.00,3,12.55,
1,2016,327,1756,607,17.57,3,68.13,3,.00,3,.09,3,30.17,3,11.96,3,103.90,3,.00,3,12.55,
1,2016,327,1757,607,17.57,3,68.23,3,.00,3,.18,3,30.17,3,11.93,3,108.70,3,.00,3,12.55,
1,2016,327,1758,607,17.67,3,68.74,3,.00,3,.09,3,30.18,3,11.88,3,104.20,3,.00,3,12.55,
1,2016,327,1759,607,17.60,3,69.08,3,.00,3,.09,3,30.17,3,11.35,3,105.40,3,.00,3,12.50,
1,2016,327,1800,607,17.57,3,69.48,3,.00,3,.09,3,30.17,3,11.61,3,105.30,3,.00,3,12.54,
1,2016,327,1801,607,17.64,3,69.42,3,.00,3,.18,3,30.18,3,11.77,3,105.80,3,.00,3,12.54,
1,2016,327,1802,607,17.67,3,69.99,3,.00,3,.09,3,30.18,3,12.38,3,106.20,3,.00,3,12.54,
1,2016,327,1803,607,17.50,3,68.43,3,.00,3,.18,3,30.17,3,12.55,3,110.10,3,.00,3,12.55,
1,2016,327,1804,607,17.64,3,68.30,3,.00,3,.09,3,30.17,3,12.61,3,110.80,3,.00,3,12.55,
1,2016,327,1805,607,17.60,3,68.97,3,.00,3,.09,3,30.18,3,11.83,3,105.50,3,.00,3,12.55,
1,2016,327,1806,607,17.64,3,69.11,3,.00,3,.09,3,30.18,3,12.11,3,106.20,3,.00,3,12.51,
1,2016,327,1807,607,17.67,3,68.80,3,.00,3,.09,3,30.17,3,12.50,3,108.50,3,.00,3,12.55,
1,2016,327,1808,607,17.67,3,68.87,3,.00,3,.09,3,30.17,3,12.46,3,105.10,3,.00,3,12.55,
1,2016,327,1809,607,17.64,3,69.35,3,.00,3,.18,3,30.18,3,12.41,3,105.20,3,.00,3,12.55,
1,2016,327,1810,607,17.60,3,68.33,3,.00,3,.18,3,30.18,3,12.37,3,108.40,3,.00,3,12.55,
1,2016,327,1811,607,17.64,3,68.53,3,.00,3,.09,3,30.17,3,11.40,3,105.10,3,.00,3,12.52,
1,2016,327,1812,607,17.57,3,69.76,3,.00,3,.09,3,30.17,3,11.48,3,103.90,3,.00,3,12.50,
1,2016,327,1813,607,17.54,3,69.42,3,.00,3,.09,3,30.18,3,11.43,3,105.80,3,.00,3,12.53,
1,2016,327,1814,607,17.60,3,68.67,3,.00,3,.18,3,30.18,3,12.04,3,103.70,3,.00,3,12.54,
1,2016,327,1815,607,17.64,3,68.26,3,.00,3,.09,3,30.17,3,11.63,3,106.90,3,.00,3,12.54,
1,2016,327,1816,607,17.60,3,69.42,3,.00,3,.09,3,30.18,3,11.06,3,102.80,3,.00,3,12.54,
1,2016,327,1817,607,17.74,3,68.74,3,.00,3,.09,3,30.19,3,10.97,3,101.80,3,.00,3,12.54,
1,2016,327,1818,607,17.70,3,68.36,3,.00,3,.09,3,30.18,3,10.63,3,98.50,3,.00,3,12.54,
1,2016,327,1819,607,17.64,3,69.25,3,.00,3,.09,3,30.17,3,10.59,3,101.60,3,.00,3,12.54,
1,2016,327,1820,607,17.64,3,68.63,3,.00,3,.09,3,30.19,3,11.00,3,106.50,3,.00,3,12.54,
1,2016,327,1821,607,17.60,3,68.50,3,.00,3,.09,3,30.19,3,10.70,3,103.10,3,.00,3,12.54,
1,2016,327,1822,607,17.57,3,68.50,3,.00,3,.09,3,30.18,3,10.18,3,103.40,3,.00,3,12.54,
1,2016,327,1823,607,17.70,3,68.67,3,.00,3,.09,3,30.18,3,10.27,3,105.60,3,.00,3,12.54,
1,2016,327,1824,607,17.71,3,68.97,3,.00,3,.09,3,30.19,3,9.66,3,103.10,3,.00,3,12.54,
1,2016,327,1825,607,17.64,3,67.82,3,.00,3,.09,3,30.19,3,9.88,3,111.60,3,.00,3,12.54,
1,2016,327,1826,607,17.67,3,68.43,3,.00,3,.09,3,30.18,3,9.66,3,107.80,3,.00,3,12.54,
1,2016,327,1827,607,17.74,3,68.84,3,.00,3,.09,3,30.19,3,9.88,3,102.40,3,.00,3,12.54,
1,2016,327,1828,607,17.64,3,69.48,3,.00,3,.09,3,30.20,3,9.40,3,104.10,3,.00,3,12.54,
1,2016,327,1829,607,17.74,3,68.53,3,.00,3,.09,3,30.19,3,9.64,3,104.00,3,.00,3,12.49,
1,2016,327,1830,607,17.71,3,69.21,3,.00,3,.18,3,30.18,3,9.84,3,105.00,3,.00,3,12.53,
1,2016,327,1831,607,17.60,3,69.21,3,.00,3,.09,3,30.19,3,10.42,3,108.70,3,.00,3,12.53,
1,2016,327,1832,607,17.71,3,69.11,3,.00,3,.09,3,30.20,3,10.58,3,108.70,3,.00,3,12.53,
1,2016,327,1833,607,17.67,3,69.45,3,.00,3,.09,3,30.19,3,9.95,3,109.00,3,.00,3,12.53,
1,2016,327,1834,607,17.67,3,69.45,3,.00,3,.09,3,30.18,3,9.69,3,109.40,3,.00,3,12.54,
1,2016,327,1835,607,17.64,3,69.31,3,.00,3,.09,3,30.19,3,9.83,3,104.30,3,.00,3,12.54,
1,2016,327,1836,607,17.60,3,70.47,3,.00,3,.09,3,30.20,3,9.63,3,105.30,3,.00,3,12.54,
1,2016,327,1837,607,17.54,3,69.82,3,.00,3,.09,3,30.19,3,9.74,3,107.90,3,.00,3,12.50,
1,2016,327,1838,607,17.60,3,69.86,3,.00,3,.09,3,30.18,3,9.97,3,105.60,3,.00,3,12.54,
1,2016,327,1839,607,17.54,3,69.69,3,.00,3,.09,3,30.19,3,10.44,3,113.10,3,.00,3,12.53,
1,2016,327,1840,607,17.60,3,69.59,3,.00,3,.09,3,30.20,3,10.35,3,109.70,3,.00,3,12.54,
1,2016,327,1841,607,17.64,3,70.16,3,.00,3,.09,3,30.19,3,10.52,3,113.40,3,.00,3,12.51,
1,2016,327,1842,607,17.54,3,69.55,3,.00,3,.09,3,30.19,3,10.22,3,109.00,3,.00,3,12.49,
1,2016,327,1843,607,17.57,3,69.14,3,.00,3,.09,3,30.20,3,9.87,3,107.80,3,.00,3,12.52,
1,2016,327,1844,607,17.50,3,68.33,3,.00,3,.09,3,30.19,3,10.00,3,111.20,3,.00,3,12.53,
1,2016,327,1845,607,17.67,3,68.87,3,.00,3,.09,3,30.18,3,10.05,3,116.20,3,.00,3,12.53,
1,2016,327,1846,607,17.57,3,66.97,3,.00,3,.09,3,30.19,3,10.22,3,113.80,3,.00,3,12.53,
1,2016,327,1847,607,17.67,3,65.58,3,.00,3,.09,3,30.19,3,11.34,3,115.70,3,.00,3,12.53,
1,2016,327,1848,607,17.81,3,63.71,3,.00,3,.09,3,30.19,3,12.59,3,121.50,3,.00,3,12.53,
1,2016,327,1849,607,17.98,3,62.80,3,.00,3,.18,3,30.18,3,12.94,3,117.00,3,.00,3,12.53,
1,2016,327,1850,607,18.11,3,63.10,3,.00,3,.18,3,30.19,3,12.36,3,119.20,3,.00,3,12.53,
1,2016,327,1851,607,18.08,3,63.51,3,.00,3,.09,3,30.19,3,12.07,3,116.00,3,.00,3,12.53,
1,2016,327,1852,607,18.18,3,63.27,3,.00,3,.09,3,30.19,3,12.10,3,116.90,3,.00,3,12.53,
1,2016,327,1853,607,18.18,3,62.19,3,.00,3,.09,3,30.18,3,12.13,3,120.70,3,.00,3,12.54,
1,2016,327,1854,607,18.28,3,61.54,3,.00,3,.09,3,30.19,3,11.66,3,117.90,3,.00,3,12.54,
1,2016,327,1855,607,18.32,3,60.69,3,.00,3,.18,3,30.19,3,11.82,3,119.00,3,.00,3,12.53,
1,2016,327,1856,607,18.25,3,59.13,3,.00,3,.18,3,30.18,3,13.34,3,119.10,3,.00,3,12.53,
1,2016,327,1857,607,18.28,3,58.25,3,.00,3,.09,3,30.18,3,13.51,3,117.20,3,.00,3,12.53,
1,2016,327,1858,607,18.35,3,56.75,3,.00,3,.09,3,30.19,3,13.30,3,121.50,3,.00,3,12.53,
1,2016,327,1859,607,18.45,3,57.09,3,.00,3,.09,3,30.19,3,13.18,3,120.70,3,.00,3,12.49,
1,2016,327,1900,607,18.45,3,57.03,3,.00,3,.09,3,30.18,3,13.36,3,122.80,3,.00,3,12.52,
1,2016,327,1901,607,18.42,3,58.69,3,.00,3,.18,3,30.18,3,12.52,3,123.60,3,.00,3,12.52,
1,2016,327,1902,607,18.38,3,58.82,3,.00,3,.09,3,30.19,3,12.96,3,122.50,3,.00,3,12.53,
1,2016,327,1903,607,18.45,3,53.70,3,.00,3,.09,3,30.19,3,14.65,3,125.20,3,.00,3,12.53,
1,2016,327,1904,607,18.65,3,54.92,3,.00,3,.09,3,30.18,3,14.80,3,125.60,3,.00,3,12.53,
1,2016,327,1905,607,18.59,3,56.52,3,.00,3,.09,3,30.18,3,14.00,3,131.90,3,.00,3,12.53,
1,2016,327,1906,607,18.49,3,54.31,3,.00,3,.18,3,30.19,3,12.99,3,128.70,3,.00,3,12.53,
1,2016,327,1907,607,18.52,3,56.62,3,.00,3,.09,3,30.19,3,12.93,3,128.60,3,.00,3,12.53,
1,2016,327,1908,607,18.49,3,56.52,3,.00,3,.09,3,30.18,3,12.69,3,128.20,3,.00,3,12.49,
1,2016,327,1909,607,18.38,3,57.33,3,.00,3,.09,3,30.19,3,11.67,3,125.50,3,.00,3,12.53,
1,2016,327,1910,607,18.38,3,58.25,3,.00,3,.09,3,30.20,3,11.19,3,124.10,3,.00,3,12.51,
1,2016,327,1911,607,18.45,3,53.94,3,.00,3,.09,3,30.19,3,12.40,3,126.00,3,.00,3,12.50,
1,2016,327,1912,607,18.45,3,55.74,3,.00,3,.09,3,30.19,3,12.87,3,123.20,3,.00,3,12.48,
1,2016,327,1913,607,18.59,3,55.60,3,.00,3,.09,3,30.20,3,12.84,3,121.80,3,.00,3,12.52,
1,2016,327,1914,607,18.49,3,57.57,3,.00,3,.18,3,30.20,3,11.14,3,122.50,3,.00,3,12.52,
1,2016,327,1915,607,18.52,3,55.09,3,.00,3,.09,3,30.19,3,11.47,3,119.90,3,.00,3,12.52,
1,2016,327,1916,607,18.45,3,52.41,3,.00,3,.09,3,30.19,3,12.24,3,121.20,3,.00,3,12.52,
1,2016,327,1917,607,18.52,3,52.68,3,.00,3,.09,3,30.20,3,11.66,3,125.00,3,.00,3,12.52,
1,2016,327,1918,607,18.59,3,53.87,3,.00,3,.09,3,30.20,3,11.87,3,120.10,3,.00,3,12.53,
1,2016,327,1919,607,18.49,3,52.00,3,.00,3,.09,3,30.19,3,12.45,3,120.70,3,.00,3,12.53,
1,2016,327,1920,607,18.62,3,54.68,3,.00,3,.09,3,30.19,3,11.17,3,125.80,3,.00,3,12.53,
1,2016,327,1921,607,18.52,3,52.92,3,.00,3,.09,3,30.20,3,11.43,3,122.70,3,.00,3,12.53,
1,2016,327,1922,607,18.49,3,52.95,3,.00,3,.00,3,30.20,3,10.94,3,120.90,3,.00,3,12.53,
1,2016,327,1923,607,18.55,3,53.50,3,.00,3,.09,3,30.19,3,12.08,3,119.90,3,.00,3,12.53,
1,2016,327,1924,607,18.48,3,54.34,3,.00,3,.00,3,30.19,3,11.89,3,127.60,3,.00,3,12.53,
1,2016,327,1925,607,18.52,3,52.04,3,.00,3,.09,3,30.20,3,12.11,3,122.50,3,.00,3,12.53,
1,2016,327,1926,607,18.59,3,50.68,3,.00,3,.09,3,30.19,3,11.95,3,124.60,3,.00,3,12.53,
1,2016,327,1927,607,18.62,3,51.80,3,.00,3,.00,3,30.19,3,11.87,3,123.50,3,.00,3,12.52,
1,2016,327,1928,607,18.62,3,47.79,3,.00,3,.00,3,30.20,3,12.40,3,121.30,3,.00,3,12.52,
1,2016,327,1929,607,18.55,3,50.64,3,.00,3,.00,3,30.20,3,11.93,3,124.00,3,.00,3,12.48,
1,2016,327,1930,607,18.62,3,51.32,3,.00,3,.00,3,30.19,3,11.42,3,121.60,3,.00,3,12.50,
1,2016,327,1931,607,18.52,3,51.02,3,.00,3,.00,3,30.19,3,11.86,3,125.50,3,.00,3,12.51,
1,2016,327,1932,607,18.69,3,52.99,3,.00,3,.09,3,30.20,3,12.48,3,129.10,3,.00,3,12.51,
1,2016,327,1933,607,18.49,3,51.02,3,.00,3,.00,3,30.20,3,12.98,3,128.60,3,.00,3,12.52,
1,2016,327,1934,607,18.62,3,50.58,3,.00,3,.00,3,30.19,3,13.12,3,129.40,3,.00,3,12.52,
1,2016,327,1935,607,18.66,3,51.73,3,.00,3,.00,3,30.19,3,13.30,3,128.40,3,.00,3,12.52,
1,2016,327,1936,607,18.59,3,52.89,3,.00,3,.09,3,30.20,3,11.88,3,119.30,3,.00,3,12.52,
1,2016,327,1937,607,18.52,3,54.07,3,.00,3,.09,3,30.20,3,10.81,3,116.50,3,.00,3,12.52,
1,2016,327,1938,607,18.59,3,54.07,3,.00,3,.09,3,30.19,3,10.63,3,116.50,3,.00,3,12.48,
1,2016,327,1939,607,18.55,3,50.85,3,.00,3,.09,3,30.19,3,11.01,3,123.50,3,.00,3,12.52,
1,2016,327,1940,607,18.66,3,47.79,3,.00,3,.09,3,30.20,3,11.38,3,121.70,3,.00,3,12.48,
1,2016,327,1941,607,18.59,3,46.94,3,.00,3,.09,3,30.20,3,11.59,3,122.20,3,.00,3,12.49,
1,2016,327,1942,607,18.72,3,48.40,3,.00,3,.00,3,30.19,3,11.18,3,119.00,3,.00,3,12.47,
1,2016,327,1943,607,18.59,3,52.10,3,.00,3,.09,3,30.20,3,10.09,3,117.20,3,.00,3,12.50,
1,2016,327,1944,607,18.69,3,51.93,3,.00,3,.00,3,30.20,3,9.91,3,116.10,3,.00,3,12.50,
1,2016,327,1945,607,18.69,3,52.31,3,.00,3,.00,3,30.20,3,10.10,3,124.60,3,.00,3,12.50,
1,2016,327,1946,607,18.66,3,52.24,3,.00,3,.00,3,30.19,3,10.08,3,121.60,3,.00,3,12.51,
1,2016,327,1947,607,18.59,3,52.00,3,.00,3,.00,3,30.21,3,9.23,3,126.60,3,.00,3,12.51,
1,2016,327,1948,607,18.66,3,53.50,3,.00,3,.00,3,30.21,3,9.71,3,130.70,3,.00,3,12.51,
1,2016,327,1949,607,18.59,3,52.61,3,.00,3,.00,3,30.20,3,10.38,3,123.70,3,.00,3,12.52,
1,2016,327,1950,607,18.59,3,52.48,3,.00,3,.00,3,30.20,3,10.87,3,124.70,3,.00,3,12.51,
1,2016,327,1951,607,18.55,3,50.37,3,.00,3,.00,3,30.21,3,10.92,3,129.80,3,.00,3,12.51,
1,2016,327,1952,607,18.59,3,49.73,3,.00,3,.00,3,30.20,3,10.68,3,127.60,3,.00,3,12.52,
1,2016,327,1953,607,18.55,3,49.08,3,.00,3,.00,3,30.20,3,10.70,3,130.20,3,.00,3,12.51,
1,2016,327,1954,607,18.55,3,52.24,3,.00,3,.00,3,30.20,3,9.85,3,128.90,3,.00,3,12.51,
1,2016,327,1955,607,18.59,3,52.31,3,.00,3,.00,3,30.21,3,10.53,3,136.50,3,.00,3,12.51,
1,2016,327,1956,607,18.62,3,51.73,3,.00,3,.00,3,30.20,3,10.66,3,133.40,3,.00,3,12.50,
1,2016,327,1957,607,18.69,3,52.44,3,.00,3,.00,3,30.20,3,11.67,3,131.50,3,.00,3,12.50,
1,2016,327,1958,607,18.59,3,51.32,3,.00,3,.00,3,30.20,3,12.12,3,139.60,3,.00,3,12.51,
1,2016,327,1959,607,18.55,3,50.41,3,.00,3,.00,3,30.21,3,12.30,3,135.20,3,.00,3,12.46,
1,2016,327,2000,607,18.69,3,51.22,3,.00,3,.00,3,30.20,3,11.43,3,136.50,3,.00,3,12.49,
1,2016,327,2001,607,18.59,3,49.08,3,.00,3,.00,3,30.19,3,11.63,3,130.30,3,.00,3,12.50,
1,2016,327,2002,607,18.69,3,49.22,3,.00,3,.00,3,30.21,3,12.40,3,132.30,3,.00,3,12.50,
1,2016,327,2003,607,18.66,3,51.80,3,.00,3,.00,3,30.20,3,11.29,3,126.20,3,.00,3,12.50,
1,2016,327,2004,607,18.66,3,48.74,3,.00,3,.00,3,30.19,3,12.52,3,130.20,3,.00,3,12.50,
1,2016,327,2005,607,18.66,3,49.97,3,.00,3,.00,3,30.19,3,12.66,3,128.80,3,.00,3,12.50,
1,2016,327,2006,607,18.62,3,51.87,3,.00,3,.00,3,30.20,3,11.78,3,128.80,3,.00,3,12.50,
1,2016,327,2007,607,18.69,3,54.17,3,.00,3,.00,3,30.20,3,10.87,3,133.20,3,.00,3,12.51,
1,2016,327,2008,607,18.59,3,52.14,3,.00,3,.00,3,30.19,3,10.52,3,136.20,3,.00,3,12.51,
1,2016,327,2009,607,18.59,3,49.76,3,.00,3,.00,3,30.20,3,12.45,3,139.10,3,.00,3,12.47,
1,2016,327,2010,607,18.59,3,49.39,3,.00,3,.00,3,30.21,3,12.47,3,137.90,3,.00,3,12.51,
1,2016,327,2011,607,18.66,3,47.32,3,.00,3,.00,3,30.20,3,12.72,3,137.80,3,.00,3,12.45,
1,2016,327,2012,607,18.72,3,49.73,3,.00,3,.00,3,30.19,3,11.65,3,136.50,3,.00,3,12.46,
1,2016,327,2013,607,18.72,3,51.83,3,.00,3,.00,3,30.20,3,11.17,3,142.70,3,.00,3,12.49,
1,2016,327,2014,607,18.79,3,49.93,3,.00,3,.00,3,30.21,3,11.55,3,140.80,3,.00,3,12.50,
1,2016,327,2015,607,18.72,3,52.78,3,.00,3,.00,3,30.20,3,10.83,3,139.30,3,.00,3,12.50,
1,2016,327,2016,607,18.83,3,50.92,3,.00,3,.00,3,30.19,3,12.15,3,135.90,3,.00,3,12.50,
1,2016,327,2017,607,18.72,3,52.85,3,.00,3,.09,3,30.20,3,11.29,3,131.80,3,.00,3,12.50,
1,2016,327,2018,607,18.66,3,51.66,3,.00,3,.00,3,30.20,3,12.06,3,135.80,3,.00,3,12.50,
1,2016,327,2019,607,18.76,3,47.96,3,.00,3,.00,3,30.19,3,13.17,3,134.60,3,.00,3,12.50,
1,2016,327,2020,607,18.79,3,46.84,3,.00,3,.00,3,30.19,3,13.27,3,133.40,3,.00,3,12.50,
1,2016,327,2021,607,18.76,3,50.30,3,.00,3,.00,3,30.20,3,13.01,3,135.10,3,.00,3,12.50,
1,2016,327,2022,607,18.76,3,49.97,3,.00,3,.00,3,30.19,3,13.16,3,138.60,3,.00,3,12.50,
1,2016,327,2023,607,18.82,3,50.34,3,.00,3,.00,3,30.19,3,12.79,3,133.20,3,.00,3,12.50,
1,2016,327,2024,607,18.72,3,51.93,3,.00,3,.00,3,30.19,3,12.24,3,136.00,3,.00,3,12.50,
1,2016,327,2025,607,18.62,3,50.41,3,.00,3,.00,3,30.20,3,13.07,3,135.00,3,.00,3,12.50,
1,2016,327,2026,607,18.65,3,50.13,3,.00,3,.00,3,30.19,3,13.39,3,134.80,3,.00,3,12.50,
1,2016,327,2027,607,18.65,3,53.63,3,.00,3,.00,3,30.19,3,11.57,3,139.20,3,.00,3,12.50,
1,2016,327,2028,607,18.55,3,52.82,3,.00,3,.09,3,30.20,3,11.40,3,139.90,3,.00,3,12.50,
1,2016,327,2029,607,18.55,3,51.09,3,.00,3,.00,3,30.20,3,12.55,3,142.70,3,.00,3,12.46,
1,2016,327,2030,607,18.65,3,51.93,3,.00,3,.00,3,30.19,3,12.48,3,145.90,3,.00,3,12.49,
1,2016,327,2031,607,18.59,3,53.16,3,.00,3,.00,3,30.19,3,12.07,3,140.60,3,.00,3,12.49,
1,2016,327,2032,607,18.62,3,55.12,3,.00,3,.09,3,30.20,3,12.31,3,134.80,3,.00,3,12.50,
1,2016,327,2033,607,18.66,3,52.04,3,.00,3,.00,3,30.20,3,12.89,3,134.20,3,.00,3,12.50,
1,2016,327,2034,607,18.66,3,51.32,3,.00,3,.00,3,30.19,3,12.15,3,132.20,3,.00,3,12.50,
1,2016,327,2035,607,18.72,3,51.70,3,.00,3,.00,3,30.19,3,11.77,3,135.10,3,.00,3,12.50,
1,2016,327,2036,607,18.72,3,49.49,3,.00,3,.00,3,30.20,3,12.17,3,132.30,3,.00,3,12.50,
1,2016,327,2037,607,18.72,3,51.36,3,.00,3,.09,3,30.19,3,12.63,3,134.90,3,.00,3,12.50,
1,2016,327,2038,607,18.76,3,52.99,3,.00,3,.00,3,30.19,3,12.38,3,137.90,3,.00,3,12.50,
1,2016,327,2039,607,18.69,3,52.48,3,.00,3,.00,3,30.19,3,12.83,3,134.90,3,.00,3,12.50,
1,2016,327,2040,607,18.72,3,49.52,3,.00,3,.00,3,30.20,3,12.82,3,133.20,3,.00,3,12.47,
1,2016,327,2041,607,18.76,3,51.53,3,.00,3,.00,3,30.19,3,11.42,3,134.10,3,.00,3,12.48,
1,2016,327,2042,607,18.79,3,53.29,3,.00,3,.00,3,30.19,3,11.02,3,134.10,3,.00,3,12.43,
1,2016,327,2043,607,18.72,3,52.55,3,.00,3,.00,3,30.20,3,11.33,3,136.10,3,.00,3,12.49,
1,2016,327,2044,607,18.72,3,51.43,3,.00,3,.00,3,30.20,3,11.62,3,128.60,3,.00,3,12.49,
1,2016,327,2045,607,18.72,3,50.68,3,.00,3,.00,3,30.19,3,12.44,3,137.10,3,.00,3,12.49,
1,2016,327,2046,607,18.76,3,50.95,3,.00,3,.00,3,30.19,3,12.51,3,133.70,3,.00,3,12.50,
1,2016,327,2047,607,18.79,3,51.43,3,.00,3,.00,3,30.20,3,12.45,3,136.80,3,.00,3,12.50,
1,2016,327,2048,607,18.83,3,51.53,3,.00,3,.00,3,30.20,3,12.05,3,131.10,3,.00,3,12.50,
1,2016,327,2049,607,18.82,3,53.09,3,.00,3,.00,3,30.19,3,11.49,3,129.50,3,.00,3,12.50,
1,2016,327,2050,607,18.69,3,53.05,3,.00,3,.00,3,30.19,3,11.00,3,129.20,3,.00,3,12.50,
1,2016,327,2051,607,18.59,3,52.34,3,.00,3,.00,3,30.20,3,11.80,3,126.60,3,.00,3,12.50,
1,2016,327,2052,607,18.65,3,52.48,3,.00,3,.00,3,30.20,3,11.16,3,129.70,3,.00,3,12.50,
1,2016,327,2053,607,18.49,3,51.87,3,.00,3,.00,3,30.19,3,10.89,3,132.00,3,.00,3,12.50,
1,2016,327,2054,607,18.55,3,52.95,3,.00,3,.00,3,30.20,3,10.60,3,130.30,3,.00,3,12.50,
1,2016,327,2055,607,18.62,3,51.73,3,.00,3,.00,3,30.20,3,10.28,3,127.90,3,.00,3,12.50,
1,2016,327,2056,607,18.72,3,51.56,3,.00,3,.00,3,30.20,3,10.51,3,131.70,3,.00,3,12.50,
1,2016,327,2057,607,18.66,3,54.00,3,.00,3,.00,3,30.19,3,10.20,3,128.70,3,.00,3,12.50,
1,2016,327,2058,607,18.59,3,52.10,3,.00,3,.00,3,30.20,3,9.70,3,122.90,3,.00,3,12.50,
1,2016,327,2059,607,18.69,3,54.38,3,.00,3,.00,3,30.20,3,9.72,3,128.90,3,.00,3,12.45,
1,2016,327,2100,607,18.69,3,55.29,3,.00,3,.00,3,30.19,3,9.61,3,130.90,3,.00,3,12.48,
1,2016,327,2101,607,18.55,3,55.43,3,.00,3,.00,3,30.19,3,9.96,3,129.90,3,.00,3,12.49,
1,2016,327,2102,607,18.48,3,52.88,3,.00,3,.00,3,30.20,3,10.96,3,131.90,3,.00,3,12.49,
1,2016,327,2103,607,18.65,3,52.51,3,.00,3,.00,3,30.20,3,11.75,3,131.90,3,.00,3,12.49,
1,2016,327,2104,607,18.69,3,51.90,3,.00,3,.00,3,30.19,3,11.57,3,130.00,3,.00,3,12.49,
1,2016,327,2105,607,18.62,3,54.85,3,.00,3,.00,3,30.19,3,10.56,3,130.40,3,.00,3,12.50,
1,2016,327,2106,607,18.55,3,53.46,3,.00,3,.00,3,30.20,3,10.74,3,130.20,3,.00,3,12.49,
1,2016,327,2107,607,18.59,3,52.51,3,.00,3,.00,3,30.20,3,10.80,3,130.50,3,.00,3,12.50,
1,2016,327,2108,607,18.65,3,54.00,3,.00,3,.00,3,30.19,3,10.42,3,128.00,3,.00,3,12.49,
1,2016,327,2109,607,18.52,3,53.33,3,.00,3,.00,3,30.19,3,10.31,3,130.00,3,.00,3,12.49,
1,2016,327,2110,607,18.66,3,51.53,3,.00,3,.00,3,30.20,3,10.18,3,132.20,3,.00,3,12.50,
1,2016,327,2111,607,18.59,3,51.46,3,.00,3,.00,3,30.19,3,10.02,3,129.30,3,.00,3,12.45,
1,2016,327,2112,607,18.62,3,52.07,3,.00,3,.00,3,30.19,3,10.41,3,126.80,3,.00,3,12.45,
1,2016,327,2113,607,18.59,3,50.07,3,.00,3,.00,3,30.20,3,10.91,3,130.60,3,.00,3,12.45,
1,2016,327,2114,607,18.69,3,51.83,3,.00,3,.00,3,30.20,3,10.21,3,131.00,3,.00,3,12.49,
1,2016,327,2115,607,18.66,3,53.50,3,.00,3,.00,3,30.19,3,9.78,3,129.10,3,.00,3,12.48,
1,2016,327,2116,607,18.66,3,55.19,3,.00,3,.00,3,30.19,3,9.49,3,126.40,3,.00,3,12.49,
1,2016,327,2117,607,18.66,3,53.94,3,.00,3,.00,3,30.20,3,10.59,3,124.40,3,.00,3,12.49,
1,2016,327,2118,607,18.52,3,54.85,3,.00,3,.00,3,30.20,3,10.37,3,119.30,3,.00,3,12.49,
1,2016,327,2119,607,18.59,3,55.70,3,.00,3,.00,3,30.19,3,10.33,3,126.10,3,.00,3,12.49,
1,2016,327,2120,607,18.59,3,55.19,3,.00,3,.00,3,30.19,3,10.56,3,119.60,3,.00,3,12.49,
1,2016,327,2121,607,18.49,3,56.55,3,.00,3,.00,3,30.20,3,10.35,3,121.00,3,.00,3,12.49,
1,2016,327,2122,607,18.45,3,55.87,3,.00,3,.00,3,30.19,3,10.11,3,123.70,3,.00,3,12.50,
1,2016,327,2123,607,18.45,3,55.43,3,.00,3,.00,3,30.18,3,9.75,3,124.40,3,.00,3,12.49,
1,2016,327,2124,607,18.45,3,56.65,3,.00,3,.00,3,30.19,3,9.97,3,124.10,3,.00,3,12.49,
1,2016,327,2125,607,18.38,3,55.43,3,.00,3,.00,3,30.20,3,10.34,3,124.90,3,.00,3,12.49,
1,2016,327,2126,607,18.52,3,56.18,3,.00,3,.00,3,30.19,3,9.84,3,123.80,3,.00,3,12.49,
1,2016,327,2127,607,18.49,3,55.67,3,.00,3,.00,3,30.18,3,9.46,3,125.70,3,.00,3,12.49,
1,2016,327,2128,607,18.52,3,55.94,3,.00,3,.00,3,30.19,3,9.19,3,128.10,3,.00,3,12.49,
1,2016,327,2129,607,18.59,3,55.94,3,.00,3,.00,3,30.20,3,9.23,3,127.60,3,.00,3,12.45,
1,2016,327,2130,607,18.42,3,56.52,3,.00,3,.00,3,30.19,3,8.85,3,128.60,3,.00,3,12.48,
1,2016,327,2131,607,18.48,3,55.97,3,.00,3,.00,3,30.18,3,9.34,3,129.50,3,.00,3,12.48,
1,2016,327,2132,607,18.48,3,55.33,3,.00,3,.00,3,30.19,3,9.58,3,130.40,3,.00,3,12.49,
1,2016,327,2133,607,18.45,3,55.67,3,.00,3,.00,3,30.19,3,9.89,3,137.20,3,.00,3,12.49,
1,2016,327,2134,607,18.49,3,56.08,3,.00,3,.00,3,30.19,3,9.57,3,128.90,3,.00,3,12.49,
1,2016,327,2135,607,18.45,3,57.06,3,.00,3,.00,3,30.19,3,8.77,3,128.60,3,.00,3,12.49,
1,2016,327,2136,607,18.45,3,55.77,3,.00,3,.00,3,30.20,3,8.88,3,129.50,3,.00,3,12.49,
1,2016,327,2137,607,18.49,3,55.97,3,.00,3,.00,3,30.20,3,8.88,3,126.10,3,.00,3,12.49,
1,2016,327,2138,607,18.49,3,55.16,3,.00,3,.00,3,30.19,3,9.43,3,125.70,3,.00,3,12.49,
1,2016,327,2139,607,18.52,3,54.24,3,.00,3,.00,3,30.19,3,9.83,3,128.20,3,.00,3,12.49,
1,2016,327,2140,607,18.62,3,54.45,3,.00,3,.00,3,30.20,3,9.24,3,130.40,3,.00,3,12.49,
1,2016,327,2141,607,18.59,3,55.43,3,.00,3,.00,3,30.20,3,8.93,3,128.10,3,.00,3,12.47,
1,2016,327,2142,607,18.55,3,57.13,3,.00,3,.00,3,30.19,3,9.33,3,131.20,3,.00,3,12.41,
1,2016,327,2143,607,18.52,3,53.84,3,.00,3,.00,3,30.19,3,9.07,3,125.30,3,.00,3,12.48,
1,2016,327,2144,607,18.59,3,55.29,3,.00,3,.00,3,30.20,3,8.02,3,124.10,3,.00,3,12.45,
1,2016,327,2145,607,18.62,3,58.04,3,.00,3,.00,3,30.19,3,7.85,3,128.40,3,.00,3,12.48,
1,2016,327,2146,607,18.52,3,58.62,3,.00,3,.00,3,30.19,3,7.81,3,127.50,3,.00,3,12.48,
1,2016,327,2147,607,18.52,3,58.93,3,.00,3,.00,3,30.20,3,8.17,3,130.60,3,.00,3,12.48,
1,2016,327,2148,607,18.42,3,58.32,3,.00,3,.00,3,30.20,3,8.03,3,132.60,3,.00,3,12.49,
1,2016,327,2149,607,18.42,3,57.91,3,.00,3,.00,3,30.19,3,7.99,3,129.60,3,.00,3,12.49,
1,2016,327,2150,607,18.38,3,58.08,3,.00,3,.00,3,30.18,3,7.97,3,126.50,3,.00,3,12.49,
1,2016,327,2151,607,18.49,3,57.74,3,.00,3,.00,3,30.19,3,8.48,3,124.00,3,.00,3,12.49,
1,2016,327,2152,607,18.38,3,57.64,3,.00,3,.00,3,30.19,3,9.49,3,126.60,3,.00,3,12.49,
1,2016,327,2153,607,18.49,3,55.70,3,.00,3,.00,3,30.18,3,10.08,3,128.80,3,.00,3,12.49,
1,2016,327,2154,607,18.38,3,54.58,3,.00,3,.09,3,30.18,3,9.83,3,125.60,3,.00,3,12.49,
1,2016,327,2155,607,18.59,3,53.36,3,.00,3,.09,3,30.19,3,10.33,3,128.10,3,.00,3,12.49,
1,2016,327,2156,607,18.65,3,54.07,3,.00,3,.00,3,30.19,3,10.73,3,131.20,3,.00,3,12.49,
1,2016,327,2157,607,18.69,3,51.93,3,.00,3,.09,3,30.18,3,10.97,3,126.10,3,.00,3,12.49,
1,2016,327,2158,607,18.62,3,53.36,3,.00,3,.00,3,30.19,3,10.13,3,123.20,3,.00,3,12.49,
1,2016,327,2159,607,18.72,3,51.19,3,.00,3,.00,3,30.19,3,10.39,3,128.40,3,.00,3,12.44,
1,2016,327,2200,607,18.72,3,50.51,3,.00,3,.00,3,30.19,3,10.36,3,123.00,3,.00,3,12.47,
1,2016,327,2201,607,18.76,3,50.14,3,.00,3,.00,3,30.18,3,10.66,3,126.70,3,.00,3,12.48,
1,2016,327,2202,607,18.76,3,51.12,3,.00,3,.00,3,30.19,3,11.31,3,130.10,3,.00,3,12.48,
1,2016,327,2203,607,18.72,3,51.05,3,.00,3,.00,3,30.19,3,10.85,3,128.60,3,.00,3,12.48,
1,2016,327,2204,607,18.79,3,52.07,3,.00,3,.00,3,30.18,3,11.57,3,125.60,3,.00,3,12.48,
1,2016,327,2205,607,18.86,3,49.32,3,.00,3,.00,3,30.18,3,12.08,3,129.20,3,.00,3,12.48,
1,2016,327,2206,607,18.86,3,48.95,3,.00,3,.00,3,30.19,3,12.00,3,132.00,3,.00,3,12.48,
1,2016,327,2207,607,18.86,3,49.97,3,.00,3,.00,3,30.19,3,11.74,3,132.00,3,.00,3,12.48,
1,2016,327,2208,607,18.86,3,50.92,3,.00,3,.00,3,30.17,3,11.49,3,128.00,3,.00,3,12.48,
1,2016,327,2209,607,18.86,3,51.63,3,.00,3,.00,3,30.18,3,11.22,3,127.70,3,.00,3,12.48,
1,2016,327,2210,607,18.82,3,50.88,3,.00,3,.00,3,30.19,3,11.42,3,127.40,3,.00,3,12.48,
1,2016,327,2211,607,18.82,3,49.08,3,.00,3,.00,3,30.19,3,10.98,3,130.20,3,.00,3,12.44,
1,2016,327,2212,607,18.86,3,50.10,3,.00,3,.00,3,30.18,3,10.20,3,126.70,3,.00,3,12.44,
1,2016,327,2213,607,18.79,3,54.41,3,.00,3,.00,3,30.18,3,9.12,3,132.80,3,.00,3,12.44,
1,2016,327,2214,607,18.79,3,55.23,3,.00,3,.00,3,30.19,3,8.94,3,120.00,3,.00,3,12.48,
1,2016,327,2215,607,18.69,3,54.21,3,.00,3,.00,3,30.18,3,9.25,3,123.20,3,.00,3,12.46,
1,2016,327,2216,607,18.79,3,54.96,3,.00,3,.00,3,30.18,3,8.59,3,123.50,3,.00,3,12.48,
1,2016,327,2217,607,18.72,3,55.67,3,.00,3,.00,3,30.19,3,8.69,3,120.20,3,.00,3,12.48,
1,2016,327,2218,607,18.66,3,56.35,3,.00,3,.00,3,30.19,3,9.26,3,124.40,3,.00,3,12.48,
1,2016,327,2219,607,18.62,3,54.75,3,.00,3,.00,3,30.18,3,9.98,3,126.90,3,.00,3,12.48,
1,2016,327,2220,607,18.69,3,55.43,3,.00,3,.00,3,30.17,3,10.49,3,130.20,3,.00,3,12.48,
1,2016,327,2221,607,18.62,3,53.60,3,.00,3,.00,3,30.19,3,10.71,3,128.70,3,.00,3,12.48,
1,2016,327,2222,607,18.62,3,54.18,3,.00,3,.00,3,30.19,3,10.79,3,130.80,3,.00,3,12.48,
1,2016,327,2223,607,18.69,3,55.23,3,.00,3,.00,3,30.17,3,10.61,3,127.00,3,.00,3,12.48,
1,2016,327,2224,607,18.66,3,55.09,3,.00,3,.00,3,30.17,3,10.36,3,127.70,3,.00,3,12.48,
1,2016,327,2225,607,18.62,3,53.84,3,.00,3,.00,3,30.19,3,11.03,3,127.70,3,.00,3,12.48,
1,2016,327,2226,607,18.76,3,53.84,3,.00,3,.09,3,30.18,3,10.92,3,128.30,3,.00,3,12.48,
1,2016,327,2227,607,18.62,3,55.33,3,.00,3,.00,3,30.17,3,10.08,3,127.80,3,.00,3,12.48,
1,2016,327,2228,607,18.65,3,53.80,3,.00,3,.00,3,30.17,3,10.09,3,129.40,3,.00,3,12.48,
1,2016,327,2229,607,18.72,3,56.11,3,.00,3,.00,3,30.18,3,9.70,3,125.70,3,.00,3,12.44,
1,2016,327,2230,607,18.62,3,55.91,3,.00,3,.00,3,30.18,3,9.55,3,133.60,3,.00,3,12.47,
1,2016,327,2231,607,18.65,3,56.21,3,.00,3,.00,3,30.17,3,9.79,3,129.90,3,.00,3,12.47,
1,2016,327,2232,607,18.76,3,56.07,3,.00,3,.00,3,30.18,3,9.82,3,131.40,3,.00,3,12.48,
1,2016,327,2233,607,18.65,3,55.06,3,.00,3,.00,3,30.18,3,10.10,3,128.90,3,.00,3,12.48,
1,2016,327,2234,607,18.69,3,55.16,3,.00,3,.00,3,30.17,3,10.10,3,129.50,3,.00,3,12.48,
1,2016,327,2235,607,18.62,3,54.82,3,.00,3,.00,3,30.17,3,10.33,3,127.30,3,.00,3,12.48,
1,2016,327,2236,607,18.79,3,56.18,3,.00,3,.09,3,30.18,3,9.20,3,121.20,3,.00,3,12.48,
1,2016,327,2237,607,18.75,3,57.23,3,.00,3,.00,3,30.18,3,8.92,3,127.00,3,.00,3,12.48,
1,2016,327,2238,607,18.72,3,56.41,3,.00,3,.00,3,30.17,3,8.64,3,119.30,3,.00,3,12.48,
1,2016,327,2239,607,18.72,3,57.02,3,.00,3,.00,3,30.18,3,8.91,3,128.10,3,.00,3,12.48,
1,2016,327,2240,607,18.65,3,56.65,3,.00,3,.00,3,30.19,3,9.26,3,126.70,3,.00,3,12.48,
1,2016,327,2241,607,18.69,3,55.26,3,.00,3,.00,3,30.18,3,9.52,3,130.50,3,.00,3,12.45,
1,2016,327,2242,607,18.76,3,53.49,3,.00,3,.00,3,30.17,3,9.85,3,134.40,3,.00,3,12.42,
1,2016,327,2243,607,18.82,3,55.33,3,.00,3,.00,3,30.18,3,9.34,3,133.00,3,.00,3,12.47,
1,2016,327,2244,607,18.79,3,57.13,3,.00,3,.00,3,30.19,3,8.84,3,134.90,3,.00,3,12.43,
1,2016,327,2245,607,18.82,3,53.87,3,.00,3,.00,3,30.18,3,10.34,3,135.60,3,.00,3,12.47,
1,2016,327,2246,607,18.89,3,52.27,3,.00,3,.00,3,30.17,3,10.30,3,139.20,3,.00,3,12.46,
1,2016,327,2247,607,18.86,3,49.66,3,.00,3,.00,3,30.18,3,10.70,3,140.40,3,.00,3,12.48,
1,2016,327,2248,607,19.03,3,52.68,3,.00,3,.00,3,30.19,3,10.60,3,139.30,3,.00,3,12.48,
1,2016,327,2249,607,18.99,3,51.73,3,.00,3,.00,3,30.18,3,10.43,3,140.30,3,.00,3,12.48,
1,2016,327,2250,607,19.03,3,49.42,3,.00,3,.00,3,30.17,3,10.68,3,139.30,3,.00,3,12.48,
1,2016,327,2251,607,18.99,3,50.88,3,.00,3,.00,3,30.19,3,10.40,3,141.70,3,.00,3,12.48,
1,2016,327,2252,607,19.03,3,51.36,3,.00,3,.00,3,30.19,3,9.92,3,140.50,3,.00,3,12.48,
1,2016,327,2253,607,19.06,3,52.71,3,.00,3,.00,3,30.17,3,9.58,3,146.80,3,.00,3,12.48,
1,2016,327,2254,607,18.99,3,51.39,3,.00,3,.00,3,30.18,3,9.31,3,142.60,3,.00,3,12.48,
1,2016,327,2255,607,19.03,3,53.60,3,.00,3,.00,3,30.19,3,9.02,3,140.80,3,.00,3,12.48,
1,2016,327,2256,607,18.99,3,55.06,3,.00,3,.09,3,30.19,3,9.21,3,136.10,3,.00,3,12.48,
1,2016,327,2257,607,18.86,3,55.84,3,.00,3,.00,3,30.17,3,9.38,3,142.90,3,.00,3,12.48,
1,2016,327,2258,607,18.93,3,52.07,3,.00,3,.00,3,30.18,3,10.14,3,145.10,3,.00,3,12.48,
1,2016,327,2259,607,18.89,3,54.45,3,.00,3,.00,3,30.19,3,9.77,3,140.20,3,.00,3,12.43,
1,2016,327,2300,607,18.89,3,54.31,3,.00,3,.00,3,30.18,3,9.49,3,139.20,3,.00,3,12.46,
1,2016,327,2301,607,18.86,3,54.31,3,.00,3,.00,3,30.17,3,10.24,3,146.00,3,.00,3,12.47,
1,2016,327,2302,607,18.99,3,53.97,3,.00,3,.00,3,30.18,3,10.99,3,142.80,3,.00,3,12.47,
1,2016,327,2303,607,18.99,3,49.29,3,.00,3,.00,3,30.18,3,11.34,3,145.20,3,.00,3,12.47,
1,2016,327,2304,607,19.13,3,53.29,3,.00,3,.00,3,30.17,3,11.00,3,147.00,3,.00,3,12.47,
1,2016,327,2305,607,19.06,3,52.51,3,.00,3,.00,3,30.17,3,11.47,3,140.80,3,.00,3,12.47,
1,2016,327,2306,607,19.10,3,51.73,3,.00,3,.00,3,30.18,3,11.94,3,140.10,3,.00,3,12.47,
1,2016,327,2307,607,18.99,3,48.00,3,.00,3,.00,3,30.18,3,14.30,3,143.40,3,.00,3,12.47,
1,2016,327,2308,607,19.13,3,46.47,3,.00,3,.00,3,30.17,3,13.98,3,148.90,3,.00,3,12.48,
1,2016,327,2309,607,19.30,3,49.52,3,.00,3,.00,3,30.17,3,12.31,3,146.90,3,.00,3,12.48,
1,2016,327,2310,607,19.20,3,51.22,3,.00,3,.00,3,30.18,3,11.41,3,142.30,3,.00,3,12.48,
1,2016,327,2311,607,19.16,3,52.68,3,.00,3,.00,3,30.17,3,11.27,3,140.20,3,.00,3,12.45,
1,2016,327,2312,607,19.03,3,53.70,3,.00,3,.00,3,30.17,3,10.37,3,142.80,3,.00,3,12.43,
1,2016,327,2313,607,19.10,3,53.43,3,.00,3,.00,3,30.17,3,11.17,3,144.40,3,.00,3,12.42,
1,2016,327,2314,607,19.13,3,50.61,3,.00,3,.00,3,30.18,3,11.45,3,138.70,3,.00,3,12.47,
1,2016,327,2315,607,19.10,3,51.29,3,.00,3,.00,3,30.17,3,11.54,3,142.20,3,.00,3,12.43,
1,2016,327,2316,607,19.13,3,49.66,3,.00,3,.00,3,30.16,3,11.80,3,140.50,3,.00,3,12.47,
1,2016,327,2317,607,19.13,3,49.66,3,.00,3,.00,3,30.18,3,10.99,3,141.00,3,.00,3,12.47,
1,2016,327,2318,607,19.23,3,52.41,3,.00,3,.00,3,30.18,3,10.92,3,145.60,3,.00,3,12.47,
1,2016,327,2319,607,19.06,3,50.13,3,.00,3,.00,3,30.17,3,11.63,3,146.50,3,.00,3,12.47,
1,2016,327,2320,607,19.13,3,49.45,3,.00,3,.00,3,30.17,3,12.62,3,143.80,3,.00,3,12.47,
1,2016,327,2321,607,19.13,3,48.40,3,.00,3,.00,3,30.18,3,12.68,3,146.70,3,.00,3,12.47,
1,2016,327,2322,607,19.26,3,48.84,3,.00,3,.00,3,30.17,3,12.57,3,146.90,3,.00,3,12.47,
1,2016,327,2323,607,19.23,3,49.59,3,.00,3,.00,3,30.17,3,11.58,3,147.00,3,.00,3,12.47,
1,2016,327,2324,607,19.19,3,51.12,3,.00,3,.00,3,30.17,3,11.00,3,141.90,3,.00,3,12.47,
1,2016,327,2325,607,19.30,3,52.31,3,.00,3,.00,3,30.18,3,10.64,3,138.90,3,.00,3,12.47,
1,2016,327,2326,607,19.09,3,53.02,3,.00,3,.00,3,30.17,3,10.46,3,144.30,3,.00,3,12.47,
1,2016,327,2327,607,19.06,3,52.64,3,.00,3,.00,3,30.16,3,10.41,3,144.40,3,.00,3,12.47,
1,2016,327,2328,607,19.13,3,52.51,3,.00,3,.00,3,30.17,3,9.98,3,144.00,3,.00,3,12.47,
1,2016,327,2329,607,19.06,3,51.80,3,.00,3,.00,3,30.18,3,10.01,3,143.60,3,.00,3,12.43,
1,2016,327,2330,607,19.06,3,53.87,3,.00,3,.00,3,30.17,3,9.58,3,140.40,3,.00,3,12.46,
1,2016,327,2331,607,19.03,3,54.88,3,.00,3,.00,3,30.16,3,10.28,3,136.90,3,.00,3,12.46,
1,2016,327,2332,607,18.96,3,55.02,3,.00,3,.00,3,30.17,3,10.81,3,143.20,3,.00,3,12.47,
1,2016,327,2333,607,19.06,3,53.19,3,.00,3,.00,3,30.17,3,11.67,3,146.60,3,.00,3,12.47,
1,2016,327,2334,607,19.09,3,54.68,3,.00,3,.00,3,30.16,3,11.71,3,142.40,3,.00,3,12.47,
1,2016,327,2335,607,19.02,3,51.90,3,.00,3,.00,3,30.16,3,12.26,3,149.20,3,.00,3,12.47,
1,2016,327,2336,607,19.16,3,51.29,3,.00,3,.00,3,30.17,3,12.07,3,143.60,3,.00,3,12.47,
1,2016,327,2337,607,19.16,3,50.91,3,.00,3,.00,3,30.17,3,12.23,3,144.00,3,.00,3,12.47,
1,2016,327,2338,607,19.19,3,51.28,3,.00,3,.00,3,30.16,3,12.10,3,148.00,3,.00,3,12.47,
1,2016,327,2339,607,19.19,3,52.81,3,.00,3,.00,3,30.16,3,11.11,3,147.00,3,.00,3,12.47,
1,2016,327,2340,607,19.26,3,56.21,3,.00,3,.00,3,30.18,3,10.57,3,145.70,3,.00,3,12.47,
1,2016,327,2341,607,19.19,3,55.90,3,.00,3,.00,3,30.17,3,10.45,3,146.80,3,.00,3,12.44,
1,2016,327,2342,607,19.13,3,54.71,3,.00,3,.00,3,30.16,3,10.74,3,149.00,3,.00,3,12.41,
1,2016,327,2343,607,19.12,3,54.88,3,.00,3,.00,3,30.17,3,10.94,3,144.00,3,.00,3,12.45,
1,2016,327,2344,607,19.09,3,52.85,3,.00,3,.00,3,30.17,3,11.52,3,144.20,3,.00,3,12.42,
1,2016,327,2345,607,19.23,3,54.10,3,.00,3,.00,3,30.16,3,11.83,3,153.90,3,.00,3,12.46,
1,2016,327,2346,607,19.23,3,51.28,3,.00,3,.00,3,30.15,3,11.64,3,155.30,3,.00,3,12.45,
1,2016,327,2347,607,19.33,3,54.37,3,.00,3,.00,3,30.17,3,10.38,3,150.60,3,.00,3,12.46,
1,2016,327,2348,607,19.09,3,54.41,3,.00,3,.00,3,30.17,3,10.60,3,156.30,3,.00,3,12.46,
1,2016,327,2349,607,19.16,3,53.25,3,.00,3,.00,3,30.15,3,11.55,3,154.90,3,.00,3,12.46,
1,2016,327,2350,607,19.16,3,52.81,3,.00,3,.00,3,30.16,3,10.83,3,151.30,3,.00,3,12.46,
1,2016,327,2351,607,19.26,3,52.37,3,.00,3,.00,3,30.17,3,11.01,3,148.10,3,.00,3,12.46,
1,2016,327,2352,607,19.19,3,54.61,3,.00,3,.00,3,30.16,3,10.81,3,148.60,3,.00,3,12.46,
1,2016,327,2353,607,19.16,3,54.88,3,.00,3,.00,3,30.15,3,10.82,3,148.00,3,.00,3,12.46,
1,2016,327,2354,607,19.19,3,55.66,3,.00,3,.00,3,30.16,3,10.35,3,148.50,3,.00,3,12.47,
1,2016,327,2355,607,19.12,3,58.21,3,.00,3,.00,3,30.17,3,9.83,3,158.90,3,.00,3,12.47,
1,2016,327,2356,607,19.06,3,58.48,3,.00,3,.09,3,30.16,3,9.96,3,151.00,3,.00,3,12.46,
1,2016,327,2357,607,19.09,3,58.62,3,.00,3,.00,3,30.15,3,10.48,3,149.00,3,.00,3,12.46,
1,2016,327,2358,607,19.02,3,53.32,3,.00,3,.00,3,30.16,3,11.61,3,149.10,3,.00,3,12.46,
1,2016,327,2359,607,19.16,3,54.03,3,.00,3,.00,3,30.16,3,11.47,3,148.10,3,.00,3,12.41,
1,2016,327,2400,607,19.16,3,51.93,3,.00,3,.00,3,30.15,3,11.30,3,149.50,3,.00,3,12.45,
1,2016,328,1,607,19.23,3,53.32,3,.00,3,.00,3,30.15,3,11.18,3,151.50,3,.00,3,12.46,
1,2016,328,2,607,19.23,3,55.42,3,.00,3,.00,3,30.16,3,10.33,3,146.80,3,.00,3,12.46,
1,2016,328,3,607,19.19,3,53.49,3,.00,3,.00,3,30.16,3,11.46,3,151.90,3,.00,3,12.46,
1,2016,328,4,607,19.23,3,55.25,3,.00,3,.00,3,30.15,3,11.49,3,151.40,3,.00,3,12.46,
1,2016,328,5,607,19.23,3,56.95,3,.00,3,.00,3,30.15,3,10.59,3,156.90,3,.00,3,12.46,
1,2016,328,6,607,19.09,3,58.38,3,.00,3,.00,3,30.17,3,9.57,3,146.30,3,.00,3,12.46,
1,2016,328,7,607,19.02,3,58.75,3,.00,3,.09,3,30.15,3,10.51,3,148.90,3,.00,3,12.46,
1,2016,328,8,607,18.95,3,56.24,3,.00,3,.00,3,30.15,3,11.93,3,151.80,3,.00,3,12.46,
1,2016,328,9,607,19.09,3,55.02,3,.00,3,.00,3,30.15,3,12.04,3,152.80,3,.00,3,12.46,
1,2016,328,10,607,19.19,3,55.22,3,.00,3,.00,3,30.16,3,12.03,3,152.10,3,.00,3,12.46,
1,2016,328,11,607,19.16,3,54.37,3,.00,3,.00,3,30.15,3,11.68,3,154.90,3,.00,3,12.44,
1,2016,328,12,607,19.19,3,55.93,3,.00,3,.00,3,30.15,3,10.77,3,153.40,3,.00,3,12.41,
1,2016,328,13,607,19.19,3,55.12,3,.00,3,.00,3,30.16,3,10.99,3,150.80,3,.00,3,12.43,
1,2016,328,14,607,19.16,3,54.85,3,.00,3,.00,3,30.16,3,11.44,3,154.70,3,.00,3,12.45,
1,2016,328,15,607,19.16,3,54.27,3,.00,3,.00,3,30.15,3,11.49,3,155.20,3,.00,3,12.42,
1,2016,328,16,607,19.26,3,55.22,3,.00,3,.00,3,30.15,3,11.40,3,155.10,3,.00,3,12.46,
1,2016,328,17,607,19.19,3,56.41,3,.00,3,.00,3,30.16,3,10.24,3,160.60,3,.00,3,12.44,
1,2016,328,18,607,19.22,3,55.93,3,.00,3,.00,3,30.15,3,10.47,3,159.80,3,.00,3,12.46,
1,2016,328,19,607,19.15,3,59.29,3,.00,3,.09,3,30.15,3,9.01,3,152.30,3,.00,3,12.46,
1,2016,328,20,607,19.12,3,58.92,3,.00,3,.00,3,30.15,3,9.16,3,158.30,3,.00,3,12.46,
1,2016,328,21,607,19.09,3,58.44,3,.00,3,.00,3,30.16,3,10.22,3,164.80,3,.00,3,12.46,
1,2016,328,22,607,19.19,3,58.68,3,.00,3,.09,3,30.15,3,10.60,3,162.90,3,.00,3,12.46,
1,2016,328,23,607,19.05,3,56.20,3,.00,3,.00,3,30.14,3,11.18,3,158.10,3,.00,3,12.46,
1,2016,328,24,607,19.09,3,54.37,3,.00,3,.00,3,30.15,3,12.07,3,163.30,3,.00,3,12.46,
1,2016,328,25,607,19.19,3,52.54,3,.00,3,.00,3,30.15,3,12.19,3,155.80,3,.00,3,12.46,
1,2016,328,26,607,19.22,3,51.72,3,.00,3,.00,3,30.15,3,11.10,3,157.50,3,.00,3,12.46,
1,2016,328,27,607,19.36,3,50.94,3,.00,3,.00,3,30.15,3,10.38,3,156.90,3,.00,3,12.46,
1,2016,328,28,607,19.29,3,54.64,3,.00,3,.00,3,30.16,3,10.19,3,158.70,3,.00,3,12.46,
1,2016,328,29,607,19.32,3,57.63,3,.00,3,.09,3,30.15,3,10.24,3,157.50,3,.00,3,12.41,
1,2016,328,30,607,19.26,3,55.29,3,.00,3,.00,3,30.14,3,11.53,3,158.60,3,.00,3,12.45,
1,2016,328,31,607,19.19,3,52.88,3,.00,3,.00,3,30.15,3,11.81,3,158.80,3,.00,3,12.45,
1,2016,328,32,607,19.22,3,52.88,3,.00,3,.00,3,30.15,3,12.44,3,156.40,3,.00,3,12.45,
1,2016,328,33,607,19.29,3,54.91,3,.00,3,.09,3,30.15,3,11.92,3,156.20,3,.00,3,12.46,
1,2016,328,34,607,19.26,3,54.00,3,.00,3,.00,3,30.14,3,12.00,3,158.50,3,.00,3,12.46,
1,2016,328,35,607,19.26,3,54.54,3,.00,3,.00,3,30.15,3,11.57,3,153.80,3,.00,3,12.46,
1,2016,328,36,607,19.36,3,55.35,3,.00,3,.09,3,30.15,3,11.79,3,153.50,3,.00,3,12.46,
1,2016,328,37,607,19.25,3,55.96,3,.00,3,.00,3,30.15,3,11.63,3,152.10,3,.00,3,12.46,
1,2016,328,38,607,19.29,3,55.08,3,.00,3,.00,3,30.14,3,12.01,3,151.60,3,.00,3,12.46,
1,2016,328,39,607,19.19,3,54.71,3,.00,3,.00,3,30.15,3,11.66,3,147.40,3,.00,3,12.46,
1,2016,328,40,607,19.29,3,55.69,3,.00,3,.09,3,30.15,3,11.66,3,153.60,3,.00,3,12.46,
1,2016,328,41,607,19.26,3,55.76,3,.00,3,.00,3,30.14,3,11.38,3,156.70,3,.00,3,12.43,
1,2016,328,42,607,19.22,3,56.44,3,.00,3,.00,3,30.15,3,11.43,3,153.70,3,.00,3,12.41,
1,2016,328,43,607,19.26,3,52.84,3,.00,3,.00,3,30.15,3,11.81,3,158.20,3,.00,3,12.45,
1,2016,328,44,607,19.22,3,53.72,3,.00,3,.00,3,30.15,3,11.34,3,155.20,3,.00,3,12.41,
1,2016,328,45,607,19.32,3,53.52,3,.00,3,.00,3,30.14,3,10.97,3,158.90,3,.00,3,12.45,
1,2016,328,46,607,19.36,3,56.17,3,.00,3,.09,3,30.15,3,10.15,3,153.30,3,.00,3,12.41,
1,2016,328,47,607,19.26,3,56.10,3,.00,3,.00,3,30.15,3,10.82,3,147.90,3,.00,3,12.45,
1,2016,328,48,607,19.26,3,56.91,3,.00,3,.00,3,30.15,3,11.13,3,149.60,3,.00,3,12.45,
1,2016,328,49,607,19.22,3,57.02,3,.00,3,.00,3,30.14,3,10.99,3,154.60,3,.00,3,12.45,
1,2016,328,50,607,19.26,3,58.44,3,.00,3,.00,3,30.15,3,11.14,3,148.40,3,.00,3,12.46,
1,2016,328,51,607,19.22,3,57.73,3,.00,3,.00,3,30.15,3,10.86,3,145.00,3,.00,3,12.45,
1,2016,328,52,607,19.12,3,57.35,3,.00,3,.00,3,30.14,3,11.01,3,158.00,3,.00,3,12.46,
1,2016,328,53,607,19.15,3,56.51,3,.00,3,.00,3,30.14,3,11.77,3,150.40,3,.00,3,12.46,
1,2016,328,54,607,19.19,3,54.16,3,.00,3,.09,3,30.15,3,12.12,3,151.70,3,.00,3,12.45,
1,2016,328,55,607,19.19,3,54.94,3,.00,3,.00,3,30.15,3,11.74,3,151.00,3,.00,3,12.46,
1,2016,328,56,607,19.32,3,55.08,3,.00,3,.00,3,30.13,3,11.84,3,154.10,3,.00,3,12.45,
1,2016,328,57,607,19.25,3,57.69,3,.00,3,.00,3,30.14,3,10.64,3,146.60,3,.00,3,12.45,
1,2016,328,58,607,19.19,3,58.47,3,.00,3,.09,3,30.15,3,10.52,3,144.90,3,.00,3,12.45,
1,2016,328,59,607,19.12,3,54.03,3,.00,3,.00,3,30.14,3,11.51,3,147.20,3,.00,3,12.41,
1,2016,328,100,607,19.15,3,54.67,3,.00,3,.09,3,30.14,3,12.23,3,148.60,3,.00,3,12.43,
1,2016,328,101,607,19.22,3,54.20,3,.00,3,.00,3,30.15,3,11.52,3,150.10,3,.00,3,12.44,
1,2016,328,102,607,19.22,3,54.43,3,.00,3,.00,3,30.15,3,11.95,3,155.30,3,.00,3,12.45,
1,2016,328,103,607,19.29,3,55.69,3,.00,3,.00,3,30.14,3,10.71,3,148.90,3,.00,3,12.45,
1,2016,328,104,607,19.25,3,56.71,3,.00,3,.09,3,30.14,3,10.64,3,146.40,3,.00,3,12.45,
1,2016,328,105,607,19.25,3,58.81,3,.00,3,.00,3,30.15,3,9.64,3,147.10,3,.00,3,12.45,
1,2016,328,106,607,19.12,3,59.46,3,.00,3,.00,3,30.15,3,9.42,3,158.60,3,.00,3,12.45,
1,2016,328,107,607,19.15,3,60.47,3,.00,3,.00,3,30.14,3,10.07,3,152.90,3,.00,3,12.45,
1,2016,328,108,607,19.15,3,61.36,3,.00,3,.09,3,30.14,3,10.15,3,150.60,3,.00,3,12.45,
1,2016,328,109,607,19.08,3,60.68,3,.00,3,.09,3,30.15,3,10.19,3,154.80,3,.00,3,12.45,
1,2016,328,110,607,19.08,3,60.51,3,.00,3,.09,3,30.15,3,10.31,3,153.30,3,.00,3,12.45,
1,2016,328,111,607,19.01,3,55.35,3,.00,3,.00,3,30.13,3,12.63,3,151.40,3,.00,3,12.42,
1,2016,328,112,607,19.25,3,54.33,3,.00,3,.00,3,30.14,3,13.03,3,149.00,3,.00,3,12.40,
1,2016,328,113,607,19.25,3,56.64,3,.00,3,.00,3,30.15,3,12.26,3,146.80,3,.00,3,12.44,
1,2016,328,114,607,19.22,3,56.20,3,.00,3,.00,3,30.14,3,11.75,3,147.50,3,.00,3,12.44,
1,2016,328,115,607,19.22,3,56.20,3,.00,3,.00,3,30.13,3,11.43,3,148.80,3,.00,3,12.41,
1,2016,328,116,607,19.22,3,56.94,3,.00,3,.00,3,30.15,3,10.98,3,147.40,3,.00,3,12.45,
1,2016,328,117,607,19.22,3,57.90,3,.00,3,.00,3,30.15,3,10.62,3,144.50,3,.00,3,12.41,
1,2016,328,118,607,19.19,3,59.29,3,.00,3,.00,3,30.14,3,10.33,3,146.70,3,.00,3,12.45,
1,2016,328,119,607,19.22,3,60.03,3,.00,3,.09,3,30.14,3,10.19,3,147.70,3,.00,3,12.45,
1,2016,328,120,607,18.98,3,60.03,3,.00,3,.09,3,30.15,3,10.20,3,144.00,3,.00,3,12.45,
1,2016,328,121,607,19.08,3,59.35,3,.00,3,.09,3,30.15,3,10.48,3,147.20,3,.00,3,12.45,
1,2016,328,122,607,18.98,3,59.46,3,.00,3,.00,3,30.13,3,10.50,3,144.70,3,.00,3,12.45,
1,2016,328,123,607,19.08,3,58.74,3,.00,3,.09,3,30.14,3,10.76,3,149.70,3,.00,3,12.45,
1,2016,328,124,607,19.12,3,58.68,3,.00,3,.09,3,30.15,3,10.95,3,150.30,3,.00,3,12.45,
1,2016,328,125,607,19.08,3,57.76,3,.00,3,.00,3,30.14,3,11.07,3,151.50,3,.00,3,12.45,
1,2016,328,126,607,19.19,3,58.75,3,.00,3,.09,3,30.14,3,10.02,3,152.80,3,.00,3,12.45,
1,2016,328,127,607,19.15,3,61.29,3,.00,3,.09,3,30.15,3,9.35,3,150.60,3,.00,3,12.45,
1,2016,328,128,607,19.08,3,61.76,3,.00,3,.09,3,30.15,3,9.38,3,151.20,3,.00,3,12.45,
1,2016,328,129,607,19.08,3,60.34,3,.00,3,.09,3,30.14,3,10.49,3,148.10,3,.00,3,12.40,
1,2016,328,130,607,19.08,3,58.95,3,.00,3,.09,3,30.14,3,11.50,3,152.60,3,.00,3,12.44,
1,2016,328,131,607,19.25,3,58.44,3,.00,3,.09,3,30.15,3,11.16,3,148.40,3,.00,3,12.43,
1,2016,328,132,607,19.18,3,58.44,3,.00,3,.09,3,30.15,3,11.43,3,149.20,3,.00,3,12.43,
1,2016,328,133,607,19.18,3,59.83,3,.00,3,.09,3,30.14,3,11.01,3,151.10,3,.00,3,12.44,
1,2016,328,134,607,19.29,3,61.12,3,.00,3,.09,3,30.14,3,10.28,3,145.70,3,.00,3,12.44,
1,2016,328,135,607,19.08,3,61.12,3,.00,3,.09,3,30.15,3,10.15,3,150.40,3,.00,3,12.44,
1,2016,328,136,607,19.15,3,60.30,3,.00,3,.09,3,30.15,3,11.32,3,155.70,3,.00,3,12.44,
1,2016,328,137,607,19.18,3,60.75,3,.00,3,.09,3,30.14,3,10.51,3,149.00,3,.00,3,12.44,
1,2016,328,138,607,19.12,3,62.24,3,.00,3,.09,3,30.15,3,10.14,3,148.60,3,.00,3,12.45,
1,2016,328,139,607,19.08,3,60.85,3,.00,3,.09,3,30.15,3,10.59,3,148.60,3,.00,3,12.45,
1,2016,328,140,607,19.08,3,59.76,3,.00,3,.09,3,30.14,3,10.74,3,148.90,3,.00,3,12.45,
1,2016,328,141,607,19.15,3,60.13,3,.00,3,.09,3,30.14,3,10.62,3,150.30,3,.00,3,12.42,
1,2016,328,142,607,19.15,3,60.10,3,.00,3,.09,3,30.15,3,11.22,3,145.80,3,.00,3,12.40,
1,2016,328,143,607,19.22,3,61.39,3,.00,3,.09,3,30.15,3,11.28,3,147.40,3,.00,3,12.43,
1,2016,328,144,607,19.08,3,59.66,3,.00,3,.09,3,30.13,3,12.16,3,147.60,3,.00,3,12.42,
1,2016,328,145,607,19.15,3,55.72,3,.00,3,.00,3,30.13,3,13.60,3,154.00,3,.00,3,12.43,
1,2016,328,146,607,19.25,3,57.15,3,.00,3,.00,3,30.15,3,12.64,3,155.30,3,.00,3,12.40,
1,2016,328,147,607,19.29,3,58.81,3,.00,3,.09,3,30.14,3,12.64,3,152.80,3,.00,3,12.44,
1,2016,328,148,607,19.32,3,58.40,3,.00,3,.09,3,30.13,3,12.40,3,149.30,3,.00,3,12.42,
1,2016,328,149,607,19.39,3,60.27,3,.00,3,.09,3,30.14,3,11.93,3,149.40,3,.00,3,12.44,
1,2016,328,150,607,19.29,3,61.83,3,.00,3,.09,3,30.15,3,10.85,3,151.00,3,.00,3,12.44,
1,2016,328,151,607,19.25,3,61.32,3,.00,3,.09,3,30.14,3,11.84,3,152.90,3,.00,3,12.44,
1,2016,328,152,607,19.15,3,60.07,3,.00,3,.00,3,30.13,3,11.45,3,150.60,3,.00,3,12.44,
1,2016,328,153,607,19.15,3,58.88,3,.00,3,.09,3,30.14,3,11.62,3,151.80,3,.00,3,12.44,
1,2016,328,154,607,19.32,3,59.32,3,.00,3,.09,3,30.14,3,12.04,3,151.00,3,.00,3,12.44,
1,2016,328,155,607,19.29,3,58.78,3,.00,3,.00,3,30.13,3,12.44,3,150.00,3,.00,3,12.44,
1,2016,328,156,607,19.29,3,58.54,3,.00,3,.09,3,30.13,3,11.77,3,150.60,3,.00,3,12.44,
1,2016,328,157,607,19.29,3,60.34,3,.00,3,.00,3,30.14,3,11.37,3,155.50,3,.00,3,12.44,
1,2016,328,158,607,19.22,3,61.36,3,.00,3,.00,3,30.14,3,11.07,3,151.80,3,.00,3,12.44,
1,2016,328,159,607,19.25,3,61.02,3,.00,3,.00,3,30.13,3,10.62,3,152.10,3,.00,3,12.39,
1,2016,328,200,607,19.22,3,61.73,3,.00,3,.09,3,30.14,3,10.75,3,149.30,3,.00,3,12.42,
1,2016,328,201,607,19.25,3,60.07,3,.00,3,.09,3,30.15,3,11.55,3,156.20,3,.00,3,12.43,
1,2016,328,202,607,19.28,3,58.30,3,.00,3,.09,3,30.14,3,11.73,3,152.90,3,.00,3,12.43,
1,2016,328,203,607,19.28,3,56.50,3,.00,3,.00,3,30.13,3,12.48,3,155.70,3,.00,3,12.43,
1,2016,328,204,607,19.42,3,56.20,3,.00,3,.00,3,30.14,3,12.32,3,149.20,3,.00,3,12.43,
1,2016,328,205,607,19.49,3,56.33,3,.00,3,.00,3,30.14,3,11.70,3,153.00,3,.00,3,12.43,
1,2016,328,206,607,19.52,3,58.64,3,.00,3,.00,3,30.13,3,11.14,3,151.50,3,.00,3,12.43,
1,2016,328,207,607,19.39,3,59.32,3,.00,3,.09,3,30.13,3,11.40,3,150.50,3,.00,3,12.43,
1,2016,328,208,607,19.35,3,59.86,3,.00,3,.09,3,30.15,3,10.75,3,148.50,3,.00,3,12.43,
1,2016,328,209,607,19.25,3,61.36,3,.00,3,.09,3,30.14,3,10.99,3,149.50,3,.00,3,12.43,
1,2016,328,210,607,19.32,3,60.68,3,.00,3,.09,3,30.13,3,11.44,3,156.50,3,.00,3,12.44,
1,2016,328,211,607,19.29,3,59.79,3,.00,3,.09,3,30.13,3,11.75,3,162.20,3,.00,3,12.41,
1,2016,328,212,607,19.32,3,56.67,3,.00,3,.09,3,30.15,3,11.95,3,158.00,3,.00,3,12.39,
1,2016,328,213,607,19.45,3,58.71,3,.00,3,.09,3,30.14,3,11.11,3,158.30,3,.00,3,12.42,
1,2016,328,214,607,19.39,3,58.20,3,.00,3,.00,3,30.13,3,11.72,3,151.20,3,.00,3,12.43,
1,2016,328,215,607,19.35,3,58.98,3,.00,3,.09,3,30.14,3,11.97,3,152.70,3,.00,3,12.39,
1,2016,328,216,607,19.35,3,59.96,3,.00,3,.09,3,30.15,3,11.07,3,145.20,3,.00,3,12.43,
1,2016,328,217,607,19.35,3,59.93,3,.00,3,.09,3,30.14,3,11.72,3,154.80,3,.00,3,12.40,
1,2016,328,218,607,19.32,3,60.24,3,.00,3,.09,3,30.13,3,11.74,3,147.40,3,.00,3,12.44,
1,2016,328,219,607,19.32,3,61.15,3,.00,3,.09,3,30.14,3,11.01,3,150.70,3,.00,3,12.44,
1,2016,328,220,607,19.39,3,62.00,3,.00,3,.09,3,30.14,3,11.55,3,158.00,3,.00,3,12.44,
1,2016,328,221,607,19.32,3,60.13,3,.00,3,.09,3,30.13,3,12.01,3,158.30,3,.00,3,12.44,
1,2016,328,222,607,19.35,3,61.08,3,.00,3,.09,3,30.13,3,11.88,3,147.50,3,.00,3,12.44,
1,2016,328,223,607,19.25,3,60.75,3,.00,3,.09,3,30.14,3,11.11,3,151.60,3,.00,3,12.44,
1,2016,328,224,607,19.29,3,60.20,3,.00,3,.09,3,30.14,3,11.28,3,148.50,3,.00,3,12.44,
1,2016,328,225,607,19.32,3,59.90,3,.00,3,.09,3,30.13,3,11.60,3,160.80,3,.00,3,12.44,
1,2016,328,226,607,19.32,3,60.68,3,.00,3,.09,3,30.14,3,12.34,3,152.10,3,.00,3,12.44,
1,2016,328,227,607,19.35,3,57.18,3,.00,3,.09,3,30.14,3,13.21,3,155.50,3,.00,3,12.44,
1,2016,328,228,607,19.49,3,58.44,3,.00,3,.09,3,30.14,3,12.62,3,148.40,3,.00,3,12.44,
1,2016,328,229,607,19.56,3,58.57,3,.00,3,.09,3,30.13,3,12.41,3,151.40,3,.00,3,12.39,
1,2016,328,230,607,19.56,3,57.76,3,.00,3,.09,3,30.14,3,12.75,3,152.30,3,.00,3,12.42,
1,2016,328,231,607,19.52,3,58.17,3,.00,3,.09,3,30.14,3,12.61,3,149.90,3,.00,3,12.42,
1,2016,328,232,607,19.56,3,58.95,3,.00,3,.09,3,30.13,3,12.29,3,151.20,3,.00,3,12.43,
1,2016,328,233,607,19.56,3,59.59,3,.00,3,.00,3,30.13,3,12.22,3,153.10,3,.00,3,12.42,
1,2016,328,234,607,19.42,3,61.83,3,.00,3,.09,3,30.14,3,11.40,3,152.10,3,.00,3,12.43,
1,2016,328,235,607,19.39,3,63.12,3,.00,3,.09,3,30.14,3,11.60,3,152.70,3,.00,3,12.43,
1,2016,328,236,607,19.35,3,63.12,3,.00,3,.09,3,30.13,3,11.32,3,150.80,3,.00,3,12.43,
1,2016,328,237,607,19.32,3,63.87,3,.00,3,.09,3,30.13,3,10.95,3,154.80,3,.00,3,12.43,
1,2016,328,238,607,19.25,3,63.60,3,.00,3,.09,3,30.14,3,11.20,3,151.80,3,.00,3,12.43,
1,2016,328,239,607,19.25,3,64.04,3,.00,3,.09,3,30.13,3,10.78,3,147.50,3,.00,3,12.43,
1,2016,328,240,607,19.28,3,64.27,3,.00,3,.09,3,30.12,3,10.84,3,149.60,3,.00,3,12.43,
1,2016,328,241,607,19.25,3,64.85,3,.00,3,.09,3,30.14,3,10.90,3,150.00,3,.00,3,12.41,
1,2016,328,242,607,19.25,3,62.98,3,.00,3,.09,3,30.14,3,11.29,3,149.00,3,.00,3,12.38,
1,2016,328,243,607,19.35,3,61.97,3,.00,3,.09,3,30.13,3,11.65,3,154.00,3,.00,3,12.41,
1,2016,328,244,607,19.39,3,62.78,3,.00,3,.09,3,30.13,3,11.19,3,150.10,3,.00,3,12.42,
1,2016,328,245,607,19.28,3,63.63,3,.00,3,.09,3,30.14,3,11.35,3,150.90,3,.00,3,12.42,
1,2016,328,246,607,19.22,3,63.59,3,.00,3,.09,3,30.14,3,11.77,3,149.70,3,.00,3,12.39,
1,2016,328,247,607,19.25,3,63.59,3,.00,3,.09,3,30.13,3,11.64,3,148.20,3,.00,3,12.42,
1,2016,328,248,607,19.32,3,63.63,3,.00,3,.09,3,30.13,3,12.01,3,149.90,3,.00,3,12.39,
1,2016,328,249,607,19.28,3,63.25,3,.00,3,.18,3,30.14,3,11.88,3,150.90,3,.00,3,12.42,
1,2016,328,250,607,19.28,3,62.47,3,.00,3,.09,3,30.13,3,11.62,3,152.10,3,.00,3,12.42,
1,2016,328,251,607,19.35,3,63.66,3,.00,3,.09,3,30.13,3,11.60,3,154.20,3,.00,3,12.42,
1,2016,328,252,607,19.35,3,64.58,3,.00,3,.09,3,30.13,3,10.87,3,150.70,3,.00,3,12.43,
1,2016,328,253,607,19.38,3,65.93,3,.00,3,.09,3,30.14,3,11.04,3,157.30,3,.00,3,12.43,
1,2016,328,254,607,19.39,3,66.31,3,.00,3,.09,3,30.13,3,11.34,3,153.00,3,.00,3,12.43,
1,2016,328,255,607,19.35,3,66.95,3,.00,3,.09,3,30.12,3,10.69,3,152.50,3,.00,3,12.43,
1,2016,328,256,607,19.32,3,67.43,3,.00,3,.09,3,30.14,3,11.34,3,157.40,3,.00,3,12.42,
1,2016,328,257,607,19.28,3,65.39,3,.00,3,.09,3,30.14,3,12.38,3,155.20,3,.00,3,12.43,
1,2016,328,258,607,19.39,3,65.19,3,.00,3,.09,3,30.12,3,11.92,3,155.40,3,.00,3,12.42,
1,2016,328,259,607,19.42,3,65.97,3,.00,3,.09,3,30.13,3,11.31,3,153.30,3,.00,3,12.38,
1,2016,328,300,607,19.28,3,64.58,3,.00,3,.09,3,30.14,3,12.28,3,154.10,3,.00,3,12.41,
1,2016,328,301,607,19.42,3,65.22,3,.00,3,.18,3,30.13,3,12.14,3,152.20,3,.00,3,12.42,
1,2016,328,302,607,19.39,3,64.44,3,.00,3,.09,3,30.12,3,11.85,3,153.00,3,.00,3,12.42,
1,2016,328,303,607,19.42,3,64.31,3,.00,3,.09,3,30.13,3,13.06,3,153.30,3,.00,3,12.42,
1,2016,328,304,607,19.45,3,62.41,3,.00,3,.09,3,30.13,3,13.45,3,155.90,3,.00,3,12.42,
1,2016,328,305,607,19.45,3,62.27,3,.00,3,.09,3,30.13,3,13.54,3,155.20,3,.00,3,12.42,
1,2016,328,306,607,19.42,3,61.96,3,.00,3,.09,3,30.11,3,13.35,3,154.60,3,.00,3,12.42,
1,2016,328,307,607,19.59,3,64.10,3,.00,3,.09,3,30.13,3,12.26,3,155.50,3,.00,3,12.42,
1,2016,328,308,607,19.45,3,65.15,3,.00,3,.09,3,30.13,3,11.96,3,150.60,3,.00,3,12.42,
1,2016,328,309,607,19.52,3,65.66,3,.00,3,.09,3,30.12,3,11.88,3,150.30,3,.00,3,12.42,
1,2016,328,310,607,19.45,3,66.44,3,.00,3,.09,3,30.12,3,11.60,3,153.20,3,.00,3,12.42,
1,2016,328,311,607,19.45,3,67.36,3,.00,3,.18,3,30.13,3,11.73,3,148.90,3,.00,3,12.40,
1,2016,328,312,607,19.42,3,66.21,3,.00,3,.09,3,30.13,3,12.57,3,153.00,3,.00,3,12.37,
1,2016,328,313,607,19.49,3,65.09,3,.00,3,.09,3,30.11,3,13.19,3,157.10,3,.00,3,12.41,
1,2016,328,314,607,19.49,3,65.16,3,.00,3,.09,3,30.12,3,13.49,3,150.40,3,.00,3,12.41,
1,2016,328,315,607,19.49,3,63.46,3,.00,3,.09,3,30.13,3,14.15,3,154.10,3,.00,3,12.41,
1,2016,328,316,607,19.56,3,62.75,3,.00,3,.09,3,30.12,3,13.66,3,152.00,3,.00,3,12.42,
1,2016,328,317,607,19.62,3,64.37,3,.00,3,.09,3,30.11,3,12.65,3,161.30,3,.00,3,12.38,
1,2016,328,318,607,19.52,3,64.65,3,.00,3,.09,3,30.13,3,12.42,3,156.10,3,.00,3,12.42,
1,2016,328,319,607,19.49,3,65.02,3,.00,3,.09,3,30.13,3,12.24,3,159.60,3,.00,3,12.41,
1,2016,328,320,607,19.59,3,64.07,3,.00,3,.09,3,30.12,3,12.34,3,158.10,3,.00,3,12.42,
1,2016,328,321,607,19.59,3,64.81,3,.00,3,.09,3,30.12,3,12.09,3,161.40,3,.00,3,12.42,
1,2016,328,322,607,19.55,3,65.32,3,.00,3,.18,3,30.13,3,12.33,3,166.10,3,.00,3,12.42,
1,2016,328,323,607,19.55,3,65.76,3,.00,3,.09,3,30.13,3,11.48,3,159.00,3,.00,3,12.42,
1,2016,328,324,607,19.52,3,66.31,3,.00,3,.09,3,30.11,3,11.49,3,157.30,3,.00,3,12.42,
1,2016,328,325,607,19.62,3,66.58,3,.00,3,.09,3,30.12,3,10.67,3,157.00,3,.00,3,12.42,
1,2016,328,326,607,19.49,3,67.46,3,.00,3,.09,3,30.13,3,10.60,3,157.90,3,.00,3,12.42,
1,2016,328,327,607,19.52,3,67.90,3,.00,3,.09,3,30.13,3,11.12,3,161.60,3,.00,3,12.42,
1,2016,328,328,607,19.38,3,67.87,3,.00,3,.18,3,30.11,3,11.53,3,158.40,3,.00,3,12.42,
1,2016,328,329,607,19.35,3,66.71,3,.00,3,.09,3,30.13,3,11.63,3,158.80,3,.00,3,12.37,
1,2016,328,330,607,19.49,3,66.00,3,.00,3,.09,3,30.13,3,11.94,3,159.90,3,.00,3,12.41,
1,2016,328,331,607,19.62,3,65.53,3,.00,3,.09,3,30.12,3,12.05,3,158.30,3,.00,3,12.41,
1,2016,328,332,607,19.62,3,66.48,3,.00,3,.09,3,30.11,3,11.41,3,160.10,3,.00,3,12.41,
1,2016,328,333,607,19.62,3,66.98,3,.00,3,.09,3,30.13,3,10.92,3,162.90,3,.00,3,12.41,
1,2016,328,334,607,19.59,3,66.14,3,.00,3,.09,3,30.13,3,12.00,3,161.40,3,.00,3,12.42,
1,2016,328,335,607,19.55,3,65.66,3,.00,3,.09,3,30.12,3,12.14,3,158.40,3,.00,3,12.41,
1,2016,328,336,607,19.59,3,65.12,3,.00,3,.09,3,30.11,3,12.31,3,157.40,3,.00,3,12.42,
1,2016,328,337,607,19.62,3,65.42,3,.00,3,.09,3,30.13,3,11.87,3,158.00,3,.00,3,12.42,
1,2016,328,338,607,19.62,3,65.36,3,.00,3,.18,3,30.12,3,12.08,3,158.50,3,.00,3,12.42,
1,2016,328,339,607,19.65,3,65.29,3,.00,3,.09,3,30.11,3,11.77,3,161.30,3,.00,3,12.42,
1,2016,328,340,607,19.59,3,64.68,3,.00,3,.09,3,30.12,3,12.54,3,158.00,3,.00,3,12.42,
1,2016,328,341,607,19.59,3,65.56,3,.00,3,.09,3,30.12,3,12.02,3,152.40,3,.00,3,12.40,
1,2016,328,342,607,19.59,3,65.08,3,.00,3,.09,3,30.11,3,12.44,3,155.10,3,.00,3,12.37,
1,2016,328,343,607,19.55,3,64.17,3,.00,3,.09,3,30.11,3,12.43,3,156.30,3,.00,3,12.41,
1,2016,328,344,607,19.48,3,63.93,3,.00,3,.09,3,30.12,3,12.73,3,150.90,3,.00,3,12.41,
1,2016,328,345,607,19.69,3,64.95,3,.00,3,.09,3,30.12,3,12.35,3,150.30,3,.00,3,12.41,
1,2016,328,346,607,19.65,3,64.91,3,.00,3,.09,3,30.11,3,12.20,3,155.80,3,.00,3,12.38,
1,2016,328,347,607,19.69,3,65.97,3,.00,3,.09,3,30.11,3,11.08,3,155.70,3,.00,3,12.41,
1,2016,328,348,607,19.65,3,66.81,3,.00,3,.09,3,30.12,3,10.43,3,157.70,3,.00,3,12.38,
1,2016,328,349,607,19.59,3,67.22,3,.00,3,.09,3,30.12,3,10.75,3,156.30,3,.00,3,12.41,
1,2016,328,350,607,19.65,3,65.73,3,.00,3,.09,3,30.11,3,11.31,3,157.90,3,.00,3,12.40,
1,2016,328,351,607,19.65,3,65.52,3,.00,3,.09,3,30.12,3,11.75,3,157.20,3,.00,3,12.42,
1,2016,328,352,607,19.62,3,65.90,3,.00,3,.09,3,30.12,3,11.51,3,158.50,3,.00,3,12.42,
1,2016,328,353,607,19.62,3,66.71,3,.00,3,.18,3,30.12,3,10.94,3,159.90,3,.00,3,12.41,
1,2016,328,354,607,19.55,3,67.26,3,.00,3,.09,3,30.11,3,10.75,3,165.70,3,.00,3,12.41,
1,2016,328,355,607,19.65,3,67.12,3,.00,3,.09,3,30.13,3,10.59,3,160.50,3,.00,3,12.42,
1,2016,328,356,607,19.62,3,67.59,3,.00,3,.09,3,30.13,3,10.61,3,161.90,3,.00,3,12.41,
1,2016,328,357,607,19.59,3,68.14,3,.00,3,.09,3,30.12,3,11.08,3,162.30,3,.00,3,12.41,
1,2016,328,358,607,19.76,3,68.92,3,.00,3,.09,3,30.12,3,11.17,3,167.80,3,.00,3,12.41,
1,2016,328,359,607,19.55,3,68.68,3,.00,3,.09,3,30.13,3,11.06,3,159.80,3,.00,3,12.37,
1,2016,328,400,607,19.52,3,68.75,3,.00,3,.09,3,30.12,3,10.92,3,163.30,3,.00,3,12.40,
1,2016,328,401,607,19.55,3,68.82,3,.00,3,.09,3,30.11,3,10.32,3,163.20,3,.00,3,12.41,
1,2016,328,402,607,19.59,3,68.75,3,.00,3,.09,3,30.12,3,10.37,3,171.20,3,.00,3,12.41,
1,2016,328,403,607,19.62,3,67.36,3,.00,3,.18,3,30.13,3,11.14,3,160.60,3,.00,3,12.41,
1,2016,328,404,607,19.55,3,67.46,3,.00,3,.09,3,30.12,3,11.03,3,163.50,3,.00,3,12.41,
1,2016,328,405,607,19.55,3,67.19,3,.00,3,.18,3,30.11,3,10.78,3,159.40,3,.00,3,12.41,
1,2016,328,406,607,19.65,3,67.12,3,.00,3,.09,3,30.13,3,10.72,3,169.30,3,.00,3,12.41,
1,2016,328,407,607,19.59,3,67.39,3,.00,3,.09,3,30.13,3,10.10,3,162.10,3,.00,3,12.41,
1,2016,328,408,607,19.72,3,67.09,3,.00,3,.09,3,30.12,3,9.95,3,163.10,3,.00,3,12.41,
1,2016,328,409,607,19.69,3,66.88,3,.00,3,.09,3,30.12,3,10.14,3,162.50,3,.00,3,12.41,
1,2016,328,410,607,19.65,3,66.92,3,.00,3,.09,3,30.13,3,10.22,3,167.50,3,.00,3,12.41,
1,2016,328,411,607,19.65,3,68.17,3,.00,3,.09,3,30.13,3,9.93,3,162.90,3,.00,3,12.39,
1,2016,328,412,607,19.62,3,68.61,3,.00,3,.09,3,30.12,3,9.72,3,163.20,3,.00,3,12.37,
1,2016,328,413,607,19.69,3,69.32,3,.00,3,.09,3,30.12,3,9.53,3,155.70,3,.00,3,12.40,
1,2016,328,414,607,19.65,3,69.77,3,.00,3,.09,3,30.13,3,9.15,3,165.70,3,.00,3,12.40,
1,2016,328,415,607,19.62,3,70.17,3,.00,3,.09,3,30.12,3,9.39,3,166.50,3,.00,3,12.41,
1,2016,328,416,607,19.62,3,69.70,3,.00,3,.09,3,30.12,3,9.16,3,162.60,3,.00,3,12.41,
1,2016,328,417,607,19.59,3,69.80,3,.00,3,.09,3,30.13,3,9.15,3,164.20,3,.00,3,12.37,
1,2016,328,418,607,19.62,3,70.17,3,.00,3,.09,3,30.13,3,8.61,3,164.90,3,.00,3,12.41,
1,2016,328,419,607,19.62,3,70.34,3,.00,3,.09,3,30.12,3,8.04,3,164.80,3,.00,3,12.37,
1,2016,328,420,607,19.65,3,70.07,3,.00,3,.18,3,30.12,3,8.46,3,163.50,3,.00,3,12.41,
1,2016,328,421,607,19.65,3,70.48,3,.00,3,.09,3,30.13,3,8.62,3,164.00,3,.00,3,12.41,
1,2016,328,422,607,19.59,3,70.04,3,.00,3,.18,3,30.13,3,8.94,3,160.80,3,.00,3,12.41,
1,2016,328,423,607,19.59,3,69.77,3,.00,3,.09,3,30.12,3,9.35,3,159.20,3,.00,3,12.41,
1,2016,328,424,607,19.69,3,69.94,3,.00,3,.09,3,30.13,3,9.37,3,158.00,3,.00,3,12.41,
1,2016,328,425,607,19.69,3,69.90,3,.00,3,.09,3,30.13,3,9.28,3,161.50,3,.00,3,12.41,
1,2016,328,426,607,19.72,3,69.39,3,.00,3,.09,3,30.13,3,9.44,3,159.60,3,.00,3,12.41,
1,2016,328,427,607,19.59,3,69.53,3,.00,3,.09,3,30.12,3,9.34,3,157.60,3,.00,3,12.41,
1,2016,328,428,607,19.72,3,69.77,3,.00,3,.09,3,30.13,3,8.89,3,155.30,3,.00,3,12.41,
1,2016,328,429,607,19.69,3,69.80,3,.00,3,.09,3,30.14,3,9.21,3,163.20,3,.00,3,12.36,
1,2016,328,430,607,19.65,3,69.70,3,.00,3,.09,3,30.13,3,8.50,3,167.10,3,.00,3,12.40,
1,2016,328,431,607,19.72,3,69.36,3,.00,3,.09,3,30.12,3,8.30,3,166.50,3,.00,3,12.40,
1,2016,328,432,607,19.72,3,69.53,3,.00,3,.09,3,30.14,3,8.30,3,170.50,3,.00,3,12.40,
1,2016,328,433,607,19.65,3,69.77,3,.00,3,.09,3,30.13,3,7.71,3,167.30,3,.00,3,12.40,
1,2016,328,434,607,19.69,3,70.21,3,.00,3,.09,3,30.12,3,7.70,3,168.10,3,.00,3,12.41,
1,2016,328,435,607,19.59,3,69.87,3,.00,3,.09,3,30.13,3,7.26,3,162.60,3,.00,3,12.41,
1,2016,328,436,607,19.59,3,69.87,3,.00,3,.09,3,30.14,3,6.67,3,156.20,3,.00,3,12.41,
1,2016,328,437,607,19.31,3,67.63,3,.00,3,.09,3,30.13,3,5.96,3,70.01,3,.00,3,12.41,
1,2016,328,438,607,18.60,3,69.43,3,.00,3,.09,3,30.13,3,3.87,3,58.74,3,.00,3,12.41,
1,2016,328,439,607,18.06,3,70.85,3,.00,3,.18,3,30.14,3,4.61,3,42.16,3,.00,3,12.41,
1,2016,328,440,607,17.41,3,73.80,3,.00,3,.09,3,30.14,3,5.31,3,53.05,3,.00,3,12.41,
1,2016,328,441,607,16.94,3,74.86,3,.00,3,.09,3,30.13,3,5.02,3,46.88,3,.00,3,12.38,
1,2016,328,442,607,16.43,3,76.59,3,.00,3,.09,3,30.13,3,6.77,3,37.15,3,.00,3,12.36,
1,2016,328,443,607,16.19,3,78.96,3,.00,3,.09,3,30.14,3,6.45,3,85.20,3,.00,3,12.40,
1,2016,328,444,607,15.96,3,79.84,3,.00,3,.09,3,30.14,3,5.50,3,43.51,3,.00,3,12.40,
1,2016,328,445,607,15.82,3,81.00,3,.00,3,.00,3,30.13,3,6.22,3,48.81,3,.00,3,12.40,
1,2016,328,446,607,15.55,3,80.30,3,.00,3,.09,3,30.13,3,9.72,3,51.12,3,.00,3,12.40,
1,2016,328,447,607,15.31,3,81.30,3,.00,3,.09,3,30.14,3,10.94,3,47.56,3,.00,3,12.40,
1,2016,328,448,607,15.11,3,82.50,3,.00,3,.00,3,30.13,3,9.89,3,41.20,3,.00,3,12.37,
1,2016,328,449,607,14.94,3,83.30,3,.00,3,.09,3,30.13,3,9.40,3,40.33,3,.00,3,12.41,
1,2016,328,450,607,14.94,3,83.80,3,.00,3,.09,3,30.14,3,9.61,3,50.26,3,.00,3,12.37,
1,2016,328,451,607,14.70,3,83.20,3,.00,3,.09,3,30.14,3,10.85,3,41.10,3,.00,3,12.40,
1,2016,328,452,607,14.73,3,83.90,3,.00,3,.09,3,30.13,3,9.59,3,42.35,3,.00,3,12.41,
1,2016,328,453,607,14.73,3,84.30,3,.00,3,.09,3,30.13,3,9.56,3,45.97,3,.00,3,12.41,
1,2016,328,454,607,14.63,3,83.40,3,.00,3,.09,3,30.14,3,9.68,3,43.90,3,.00,3,12.41,
1,2016,328,455,607,14.60,3,84.40,3,.00,3,.09,3,30.14,3,9.85,3,42.88,3,.00,3,12.40,
1,2016,328,456,607,14.73,3,84.40,3,.00,3,.18,3,30.13,3,9.02,3,41.82,3,.00,3,12.40,
1,2016,328,457,607,14.77,3,84.30,3,.00,3,.09,3,30.13,3,8.63,3,49.00,3,.00,3,12.40,
1,2016,328,458,607,14.84,3,84.10,3,.00,3,.09,3,30.14,3,9.74,3,42.55,3,.00,3,12.40,
1,2016,328,459,607,14.74,3,84.30,3,.00,3,.00,3,30.14,3,9.62,3,46.09,3,.00,3,12.36,
1,2016,328,500,607,14.63,3,84.00,3,.00,3,.09,3,30.13,3,10.33,3,45.34,3,.00,3,12.39,
1,2016,328,501,607,14.63,3,84.90,3,.00,3,.09,3,30.14,3,9.22,3,46.40,3,.00,3,12.39,
1,2016,328,502,607,14.77,3,85.50,3,.00,3,.09,3,30.15,3,8.44,3,48.91,3,.00,3,12.40,
1,2016,328,503,607,14.70,3,85.40,3,.00,3,.00,3,30.14,3,9.31,3,49.78,3,.00,3,12.40,
1,2016,328,504,607,14.74,3,85.20,3,.00,3,.09,3,30.13,3,9.41,3,49.97,3,.00,3,12.40,
1,2016,328,505,607,14.74,3,85.10,3,.00,3,.09,3,30.14,3,9.89,3,47.80,3,.00,3,12.40,
1,2016,328,506,607,14.70,3,85.60,3,.00,3,.09,3,30.15,3,9.51,3,44.58,3,.00,3,12.40,
1,2016,328,507,607,14.77,3,85.70,3,.00,3,.09,3,30.14,3,9.00,3,44.89,3,.00,3,12.40,
1,2016,328,508,607,14.71,3,85.40,3,.00,3,.09,3,30.13,3,8.97,3,44.00,3,.00,3,12.40,
1,2016,328,509,607,14.71,3,85.40,3,.00,3,.09,3,30.14,3,8.76,3,46.10,3,.00,3,12.40,
1,2016,328,510,607,14.71,3,85.50,3,.00,3,.09,3,30.14,3,9.10,3,44.24,3,.00,3,12.40,
1,2016,328,511,607,14.74,3,85.10,3,.00,3,.00,3,30.13,3,9.61,3,45.71,3,.00,3,12.37,
1,2016,328,512,607,14.61,3,85.10,3,.00,3,.09,3,30.13,3,10.11,3,48.43,3,.00,3,12.35,
1,2016,328,513,607,14.81,3,85.00,3,.00,3,.00,3,30.14,3,10.42,3,54.07,3,.00,3,12.39,
1,2016,328,514,607,14.78,3,84.90,3,.00,3,.09,3,30.14,3,10.68,3,53.30,3,.00,3,12.39,
1,2016,328,515,607,14.64,3,84.40,3,.00,3,.00,3,30.13,3,10.66,3,56.89,3,.00,3,12.39,
1,2016,328,516,607,14.78,3,84.90,3,.00,3,.00,3,30.13,3,10.37,3,54.99,3,.00,3,12.39,
1,2016,328,517,607,14.71,3,84.60,3,.00,3,.00,3,30.14,3,10.17,3,60.68,3,.00,3,12.39,
1,2016,328,518,607,14.71,3,84.60,3,.00,3,.09,3,30.14,3,10.46,3,54.61,3,.00,3,12.39,
1,2016,328,519,607,14.78,3,85.00,3,.00,3,.09,3,30.13,3,10.62,3,65.81,3,.00,3,12.36,
1,2016,328,520,607,14.85,3,84.10,3,.00,3,.09,3,30.13,3,11.01,3,63.43,3,.00,3,12.40,
1,2016,328,521,607,14.85,3,83.70,3,.00,3,.00,3,30.14,3,11.18,3,63.48,3,.00,3,12.38,
1,2016,328,522,607,14.92,3,84.10,3,.00,3,.09,3,30.14,3,10.13,3,61.91,3,.00,3,12.39,
1,2016,328,523,607,14.99,3,83.50,3,.00,3,.09,3,30.13,3,10.71,3,61.38,3,.00,3,12.39,
1,2016,328,524,607,15.02,3,83.40,3,.00,3,.09,3,30.13,3,9.97,3,58.51,3,.00,3,12.39,
1,2016,328,525,607,15.02,3,83.70,3,.00,3,.09,3,30.14,3,10.05,3,61.33,3,.00,3,12.39,
1,2016,328,526,607,14.99,3,83.60,3,.00,3,.09,3,30.13,3,10.24,3,60.13,3,.00,3,12.39,
1,2016,328,527,607,14.99,3,83.00,3,.00,3,.09,3,30.13,3,10.38,3,63.41,3,.00,3,12.39,
1,2016,328,528,607,15.02,3,83.40,3,.00,3,.09,3,30.14,3,10.12,3,66.18,3,.00,3,12.39,
1,2016,328,529,607,14.95,3,82.60,3,.00,3,.00,3,30.15,3,10.30,3,68.64,3,.00,3,12.35,
1,2016,328,530,607,14.95,3,82.90,3,.00,3,.09,3,30.13,3,10.19,3,64.73,3,.00,3,12.38,
1,2016,328,531,607,15.02,3,83.70,3,.00,3,.09,3,30.13,3,10.12,3,64.78,3,.00,3,12.38,
1,2016,328,532,607,14.99,3,82.40,3,.00,3,.09,3,30.14,3,10.83,3,65.91,3,.00,3,12.39,
1,2016,328,533,607,14.99,3,82.30,3,.00,3,.00,3,30.14,3,10.69,3,66.66,3,.00,3,12.39,
1,2016,328,534,607,14.92,3,82.70,3,.00,3,.00,3,30.13,3,10.57,3,65.99,3,.00,3,12.39,
1,2016,328,535,607,15.02,3,83.00,3,.00,3,.09,3,30.13,3,10.45,3,66.56,3,.00,3,12.39,
1,2016,328,536,607,15.02,3,83.50,3,.00,3,.09,3,30.14,3,10.28,3,62.32,3,.00,3,12.39,
1,2016,328,537,607,15.06,3,83.40,3,.00,3,.09,3,30.14,3,10.25,3,68.73,3,.00,3,12.39,
1,2016,328,538,607,15.12,3,83.60,3,.00,3,.18,3,30.13,3,10.28,3,71.87,3,.00,3,12.39,
1,2016,328,539,607,15.19,3,83.50,3,.00,3,.00,3,30.13,3,9.77,3,66.76,3,.00,3,12.39,
1,2016,328,540,607,15.06,3,83.10,3,.00,3,.18,3,30.14,3,10.02,3,70.90,3,.00,3,12.39,
1,2016,328,541,607,15.23,3,84.10,3,.00,3,.09,3,30.14,3,9.64,3,69.31,3,.00,3,12.37,
1,2016,328,542,607,15.16,3,82.50,3,.00,3,.09,3,30.13,3,10.63,3,65.70,3,.00,3,12.34,
1,2016,328,543,607,15.09,3,82.40,3,.00,3,.00,3,30.13,3,10.91,3,66.08,3,.00,3,12.38,
1,2016,328,544,607,15.29,3,82.90,3,.00,3,.09,3,30.15,3,9.73,3,60.25,3,.00,3,12.38,
1,2016,328,545,607,15.26,3,83.40,3,.00,3,.00,3,30.14,3,9.51,3,66.52,3,.00,3,12.38,
1,2016,328,546,607,15.36,3,83.40,3,.00,3,.00,3,30.13,3,10.02,3,60.93,3,.00,3,12.38,
1,2016,328,547,607,15.26,3,83.30,3,.00,3,.09,3,30.13,3,10.66,3,59.77,3,.00,3,12.39,
1,2016,328,548,607,15.40,3,83.70,3,.00,3,.09,3,30.15,3,10.25,3,61.36,3,.00,3,12.37,
1,2016,328,549,607,15.40,3,84.10,3,.00,3,.09,3,30.14,3,9.76,3,60.32,3,.00,3,12.39,
1,2016,328,550,607,15.36,3,84.60,3,.00,3,.00,3,30.13,3,10.01,3,57.99,3,.00,3,12.35,
1,2016,328,551,607,15.26,3,84.00,3,.00,3,.09,3,30.14,3,10.96,3,63.31,3,.00,3,12.39,
1,2016,328,552,607,15.26,3,84.00,3,.00,3,.09,3,30.15,3,10.83,3,57.31,3,.00,3,12.37,
1,2016,328,553,607,15.33,3,85.10,3,.00,3,.09,3,30.14,3,10.15,3,58.64,3,.00,3,12.39,
1,2016,328,554,607,15.26,3,85.30,3,.00,3,.09,3,30.13,3,10.84,3,60.01,3,.00,3,12.39,
1,2016,328,555,607,15.16,3,85.50,3,.00,3,.09,3,30.14,3,10.66,3,56.64,3,.00,3,12.39,
1,2016,328,556,607,15.30,3,85.90,3,.00,3,.09,3,30.15,3,10.93,3,61.94,3,.00,3,12.39,
1,2016,328,557,607,15.26,3,86.70,3,.00,3,.18,3,30.14,3,10.41,3,64.71,3,.00,3,12.39,
1,2016,328,558,607,15.26,3,86.90,3,.00,3,.09,3,30.13,3,9.62,3,62.52,3,.00,3,12.39,
1,2016,328,559,607,15.26,3,86.80,3,.00,3,.18,3,30.14,3,10.51,3,60.47,3,.00,3,12.34,
1,2016,328,600,607,15.16,3,86.80,3,.00,3,.18,3,30.15,3,10.58,3,61.43,3,.00,3,12.37,
1,2016,328,601,607,15.16,3,87.20,3,.00,3,.18,3,30.14,3,10.80,3,65.89,3,.00,3,12.38,
1,2016,328,602,607,15.19,3,87.30,3,.00,3,.18,3,30.13,3,10.24,3,62.32,3,.00,3,12.38,
1,2016,328,603,607,15.13,3,87.20,3,.00,3,.18,3,30.14,3,10.14,3,57.58,3,.00,3,12.38,
1,2016,328,604,607,15.13,3,87.30,3,.00,3,.26,3,30.15,3,10.89,3,61.17,3,.00,3,12.38,
1,2016,328,605,607,15.09,3,87.00,3,.00,3,.35,3,30.14,3,11.03,3,64.44,3,.00,3,12.38,
1,2016,328,606,607,15.06,3,87.90,3,.00,3,.26,3,30.13,3,10.63,3,63.07,3,.00,3,12.38,
1,2016,328,607,607,15.09,3,87.80,3,.00,3,.35,3,30.14,3,10.34,3,60.13,3,.00,3,12.38,
1,2016,328,608,607,15.13,3,87.90,3,.00,3,.44,3,30.15,3,10.82,3,59.87,3,.00,3,12.38,
1,2016,328,609,607,15.23,3,88.10,3,.00,3,.53,3,30.14,3,10.99,3,59.79,3,.00,3,12.38,
1,2016,328,610,607,15.09,3,87.80,3,.00,3,.61,3,30.14,3,11.66,3,60.44,3,.00,3,12.38,
1,2016,328,611,607,15.02,3,88.20,3,.00,3,.88,3,30.15,3,11.28,3,57.79,3,.00,3,12.36,
1,2016,328,612,607,15.16,3,87.90,3,.00,3,.96,3,30.15,3,11.58,3,60.90,3,.00,3,12.34,
1,2016,328,613,607,15.06,3,87.70,3,.00,3,1.40,3,30.14,3,11.62,3,62.78,3,.00,3,12.37,
1,2016,328,614,607,15.09,3,87.80,3,.00,3,1.93,3,30.14,3,10.92,3,64.47,3,.00,3,12.37,
1,2016,328,615,607,15.09,3,88.00,3,.00,3,2.45,3,30.15,3,10.45,3,66.57,3,.00,3,12.38,
1,2016,328,616,607,15.16,3,88.20,3,.01,3,3.24,3,30.15,3,10.09,3,61.50,3,.00,3,12.38,
1,2016,328,617,607,15.16,3,87.80,3,.01,3,4.12,3,30.14,3,10.46,3,67.29,3,.00,3,12.39,
1,2016,328,618,607,14.99,3,87.60,3,.01,3,5.17,3,30.14,3,10.59,3,67.79,3,.00,3,12.39,
1,2016,328,619,607,15.06,3,87.50,3,.01,3,5.96,3,30.15,3,11.18,3,67.17,3,.00,3,12.36,
1,2016,328,620,607,15.19,3,87.80,3,.01,3,6.58,3,30.15,3,10.38,3,66.81,3,.00,3,12.39,
1,2016,328,621,607,15.09,3,87.00,3,.01,3,6.23,3,30.13,3,10.46,3,65.51,3,.00,3,12.36,
1,2016,328,622,607,14.96,3,86.50,3,.00,3,5.52,3,30.14,3,10.37,3,64.83,3,.00,3,12.39,
1,2016,328,623,607,15.09,3,86.90,3,.00,3,5.35,3,30.15,3,10.30,3,65.41,3,.00,3,12.38,
1,2016,328,624,607,15.02,3,85.60,3,.00,3,5.79,3,30.15,3,10.57,3,62.90,3,.00,3,12.38,
1,2016,328,625,607,15.02,3,85.60,3,.00,3,6.23,3,30.13,3,10.71,3,65.91,3,.00,3,12.38,
1,2016,328,626,607,15.09,3,85.20,3,.00,3,6.75,3,30.14,3,10.88,3,62.32,3,.00,3,12.38,
1,2016,328,627,607,15.13,3,84.50,3,.00,3,7.89,3,30.15,3,11.09,3,68.69,3,.00,3,12.38,
1,2016,328,628,607,15.06,3,83.70,3,.00,3,9.73,3,30.15,3,11.84,3,66.57,3,.00,3,12.39,
1,2016,328,629,607,15.13,3,83.50,3,.01,3,12.45,3,30.13,3,12.00,3,68.78,3,.00,3,12.34,
1,2016,328,630,607,15.13,3,84.20,3,.01,3,14.82,3,30.14,3,11.93,3,71.19,3,.00,3,12.38,
1,2016,328,631,607,15.16,3,84.10,3,.01,3,16.31,3,30.15,3,11.71,3,78.13,3,.00,3,12.38,
1,2016,328,632,607,15.19,3,82.80,3,.01,3,17.89,3,30.15,3,12.14,3,70.13,3,.00,3,12.39,
1,2016,328,633,607,15.16,3,82.80,3,.01,3,19.64,3,30.13,3,11.47,3,69.87,3,.00,3,12.39,
1,2016,328,634,607,15.19,3,83.50,3,.01,3,21.66,3,30.14,3,10.87,3,76.78,3,.00,3,12.40,
1,2016,328,635,607,15.30,3,83.30,3,.01,3,24.38,3,30.15,3,10.79,3,71.92,3,.00,3,12.41,
1,2016,328,636,607,15.16,3,81.80,3,.01,3,27.27,3,30.14,3,12.17,3,71.29,3,.00,3,12.41,
1,2016,328,637,607,15.16,3,81.70,3,.01,3,30.16,3,30.13,3,12.21,3,76.66,3,.00,3,12.41,
1,2016,328,638,607,15.13,3,81.30,3,.02,3,33.23,3,30.14,3,12.16,3,76.81,3,.00,3,12.42,
1,2016,328,639,607,15.23,3,82.00,3,.02,3,36.56,3,30.15,3,11.74,3,75.29,3,.00,3,12.43,
1,2016,328,640,607,15.19,3,80.70,3,.02,3,40.42,3,30.15,3,12.41,3,75.43,3,.00,3,12.44,
1,2016,328,641,607,15.26,3,80.90,3,.03,3,48.49,3,30.14,3,11.84,3,80.80,3,.00,3,12.44,
1,2016,328,642,607,15.30,3,81.00,3,.02,3,45.68,3,30.15,3,11.86,3,73.07,3,.00,3,12.43,
1,2016,328,643,607,15.30,3,81.70,3,.02,3,45.77,3,30.15,3,11.55,3,75.24,3,.00,3,12.46,
1,2016,328,644,607,15.30,3,81.30,3,.02,3,46.30,3,30.14,3,11.25,3,72.74,3,.00,3,12.47,
1,2016,328,645,607,15.19,3,80.90,3,.02,3,46.38,3,30.14,3,11.89,3,74.62,3,.00,3,12.47,
1,2016,328,646,607,15.19,3,80.30,3,.02,3,46.82,3,30.15,3,12.12,3,75.82,3,.00,3,12.48,
1,2016,328,647,607,15.19,3,81.30,3,.02,3,47.70,3,30.15,3,11.38,3,69.26,3,.00,3,12.47,
1,2016,328,648,607,15.43,3,82.30,3,.02,3,50.15,3,30.14,3,10.12,3,70.49,3,.00,3,12.47,
1,2016,328,649,607,15.33,3,80.90,3,.02,3,53.49,3,30.14,3,11.40,3,69.89,3,.00,3,12.48,
1,2016,328,650,607,15.16,3,80.00,3,.03,3,58.22,3,30.15,3,11.52,3,75.75,3,.00,3,12.44,
1,2016,328,651,607,15.30,3,81.30,3,.03,3,65.24,3,30.15,3,10.75,3,71.67,3,.00,3,12.50,
1,2016,328,652,607,15.33,3,81.40,3,.03,3,69.01,3,30.14,3,10.30,3,70.69,3,.00,3,12.48,
1,2016,328,653,607,15.33,3,81.10,3,.03,3,69.01,3,30.14,3,10.79,3,77.63,3,.00,3,12.52,
1,2016,328,654,607,15.30,3,81.00,3,.03,3,68.92,3,30.15,3,10.94,3,73.27,3,.00,3,12.52,
1,2016,328,655,607,15.33,3,81.00,3,.03,3,73.39,3,30.15,3,10.62,3,70.86,3,.00,3,12.52,
1,2016,328,656,607,15.30,3,80.70,3,.04,3,86.28,3,30.14,3,11.07,3,69.89,3,.00,3,12.54,
1,2016,328,657,607,15.40,3,80.90,3,.05,3,105.31,3,30.14,3,11.29,3,71.48,3,.00,3,12.60,
1,2016,328,658,607,15.40,3,81.40,3,.04,3,92.95,3,30.16,3,10.61,3,67.82,3,.00,3,12.61,
1,2016,328,659,607,15.30,3,81.30,3,.04,3,84.26,3,30.15,3,11.14,3,69.60,3,.00,3,12.55,
1,2016,328,700,607,15.30,3,81.40,3,.04,3,83.83,3,30.14,3,10.91,3,65.99,3,.00,3,12.58,
1,2016,328,701,607,15.36,3,82.10,3,.04,3,87.95,3,30.15,3,10.07,3,68.11,3,.00,3,12.59,
1,2016,328,702,607,15.36,3,82.10,3,.04,3,91.98,3,30.16,3,9.91,3,66.66,3,.00,3,12.59,
1,2016,328,703,607,15.30,3,81.80,3,.04,3,95.66,3,30.15,3,10.46,3,66.37,3,.00,3,12.60,
1,2016,328,704,607,15.40,3,82.60,3,.04,3,94.35,3,30.15,3,10.46,3,66.71,3,.00,3,12.61,
1,2016,328,705,607,15.36,3,83.30,3,.04,3,96.01,3,30.15,3,9.73,3,69.29,3,.00,3,12.62,
1,2016,328,706,607,15.33,3,83.10,3,.04,3,101.36,3,30.16,3,10.20,3,67.84,3,.00,3,12.62,
1,2016,328,707,607,15.33,3,83.40,3,.04,3,96.63,3,30.15,3,10.62,3,69.70,3,.00,3,12.62,
1,2016,328,708,607,15.40,3,83.30,3,.04,3,97.24,3,30.14,3,10.43,3,70.59,3,.00,3,12.62,
1,2016,328,709,607,15.30,3,83.00,3,.04,3,99.26,3,30.15,3,11.05,3,68.45,3,.00,3,12.63,
1,2016,328,710,607,15.36,3,83.00,3,.04,3,101.54,3,30.16,3,11.06,3,68.30,3,.00,3,12.63,
1,2016,328,711,607,15.33,3,82.40,3,.04,3,103.55,3,30.15,3,11.01,3,67.87,3,.00,3,12.59,
1,2016,328,712,607,15.33,3,82.00,3,.05,3,106.27,3,30.14,3,10.84,3,68.35,3,.00,3,12.58,
1,2016,328,713,607,15.23,3,80.80,3,.05,3,108.29,3,30.15,3,11.14,3,65.22,3,.00,3,12.62,
1,2016,328,714,607,15.23,3,81.00,3,.05,3,110.48,3,30.16,3,10.70,3,66.57,3,.00,3,12.62,
1,2016,328,715,607,15.33,3,80.40,3,.05,3,112.67,3,30.15,3,10.88,3,70.93,3,.00,3,12.63,
1,2016,328,716,607,15.40,3,81.10,3,.05,3,115.13,3,30.15,3,10.22,3,66.23,3,.00,3,12.63,
1,2016,328,717,607,15.40,3,81.10,3,.05,3,117.67,3,30.15,3,10.88,3,64.93,3,.00,3,12.63,
1,2016,328,718,607,15.43,3,80.90,3,.05,3,120.39,3,30.16,3,10.94,3,68.59,3,.00,3,12.64,
1,2016,328,719,607,15.26,3,80.70,3,.05,3,122.93,3,30.15,3,11.43,3,68.42,3,.00,3,12.63,
1,2016,328,720,607,15.26,3,81.50,3,.05,3,125.92,3,30.14,3,10.79,3,72.45,3,.00,3,12.65,
1,2016,328,721,607,15.33,3,81.60,3,.05,3,128.72,3,30.16,3,10.94,3,72.06,3,.00,3,12.61,
1,2016,328,722,607,15.23,3,80.70,3,.05,3,131.26,3,30.16,3,11.69,3,70.52,3,.00,3,12.66,
1,2016,328,723,607,15.19,3,81.50,3,.05,3,133.72,3,30.15,3,11.38,3,70.90,3,.00,3,12.64,
1,2016,328,724,607,15.33,3,82.80,3,.06,3,137.40,3,30.14,3,10.29,3,73.99,3,.00,3,12.68,
1,2016,328,725,607,15.36,3,81.90,3,.06,3,140.56,3,30.15,3,10.65,3,70.78,3,.00,3,12.69,
1,2016,328,726,607,15.26,3,82.10,3,.06,3,143.36,3,30.15,3,11.57,3,75.19,3,.00,3,12.69,
1,2016,328,727,607,15.30,3,82.30,3,.06,3,149.86,3,30.14,3,11.42,3,76.88,3,.00,3,12.71,
1,2016,328,728,607,15.30,3,83.30,3,.06,3,150.55,3,30.15,3,10.45,3,75.19,3,.00,3,12.72,
1,2016,328,729,607,15.26,3,82.90,3,.06,3,153.45,3,30.16,3,10.55,3,77.27,3,.00,3,12.67,
1,2016,328,730,607,15.16,3,82.60,3,.06,3,159.15,3,30.15,3,11.07,3,74.33,3,.00,3,12.73,
1,2016,328,731,607,15.13,3,82.00,3,.07,3,163.00,3,30.14,3,11.27,3,78.71,3,.00,3,12.73,
1,2016,328,732,607,15.13,3,82.30,3,.07,3,165.55,3,30.15,3,11.94,3,74.95,3,.00,3,12.75,
1,2016,328,733,607,15.13,3,82.90,3,.07,3,166.60,3,30.16,3,12.33,3,79.80,3,.00,3,12.75,
1,2016,328,734,607,15.13,3,82.80,3,.07,3,171.07,3,30.15,3,12.08,3,80.80,3,.00,3,12.76,
1,2016,328,735,607,15.13,3,82.80,3,.07,3,174.32,3,30.14,3,12.31,3,78.52,3,.00,3,12.78,
1,2016,328,736,607,14.99,3,81.90,3,.07,3,173.61,3,30.15,3,12.31,3,78.33,3,.00,3,12.78,
1,2016,328,737,607,14.99,3,81.90,3,.07,3,176.51,3,30.16,3,12.45,3,80.60,3,.00,3,12.79,
1,2016,328,738,607,14.92,3,82.30,3,.07,3,179.49,3,30.16,3,11.69,3,79.48,3,.00,3,12.79,
1,2016,328,739,607,14.99,3,82.90,3,.07,3,180.45,3,30.15,3,11.79,3,79.44,3,.00,3,12.80,
1,2016,328,740,607,15.09,3,83.00,3,.07,3,180.20,3,30.16,3,11.72,3,78.13,3,.00,3,12.80,
1,2016,328,741,607,15.06,3,83.00,3,.07,3,179.67,3,30.17,3,11.44,3,77.56,3,.00,3,12.78,
1,2016,328,742,607,15.02,3,82.80,3,.07,3,179.23,3,30.16,3,11.86,3,73.07,3,.00,3,12.77,
1,2016,328,743,607,14.96,3,82.60,3,.07,3,175.90,3,30.15,3,11.54,3,74.28,3,.00,3,12.81,
1,2016,328,744,607,14.96,3,82.70,3,.07,3,178.97,3,30.17,3,11.25,3,73.87,3,.00,3,12.83,
1,2016,328,745,607,14.96,3,82.70,3,.08,3,193.61,3,30.17,3,11.24,3,72.59,3,.00,3,12.85,
1,2016,328,746,607,14.99,3,83.40,3,.08,3,198.69,3,30.16,3,10.39,3,72.45,3,.00,3,12.87,
1,2016,328,747,607,14.96,3,83.10,3,.09,3,219.56,3,30.15,3,10.85,3,70.90,3,.00,3,12.91,
1,2016,328,748,607,14.99,3,83.30,3,.09,3,213.52,3,30.17,3,10.75,3,68.30,3,.00,3,12.93,
1,2016,328,749,607,14.96,3,82.70,3,.08,3,200.71,3,30.17,3,11.14,3,71.65,3,.00,3,12.94,
1,2016,328,750,607,14.85,3,82.80,3,.07,3,185.89,3,30.15,3,11.53,3,69.10,3,.00,3,12.89,
1,2016,328,751,607,14.89,3,83.20,3,.07,3,185.45,3,30.15,3,11.13,3,70.33,3,.00,3,12.94,
1,2016,328,752,607,14.92,3,84.20,3,.07,3,184.14,3,30.17,3,10.57,3,69.84,3,.00,3,12.89,
1,2016,328,753,607,14.92,3,83.40,3,.07,3,180.28,3,30.17,3,10.22,3,72.40,3,.00,3,12.92,
1,2016,328,754,607,14.96,3,84.40,3,.07,3,179.14,3,30.16,3,9.85,3,67.67,3,.00,3,12.92,
1,2016,328,755,607,15.02,3,83.50,3,.07,3,178.26,3,30.16,3,10.67,3,70.57,3,.00,3,12.92,
1,2016,328,756,607,14.85,3,83.60,3,.07,3,181.43,3,30.17,3,11.00,3,69.41,3,.00,3,12.92,
1,2016,328,757,607,14.85,3,84.00,3,.08,3,192.47,3,30.17,3,10.61,3,64.37,3,.00,3,12.92,
1,2016,328,758,607,14.99,3,83.80,3,.08,3,215.18,3,30.16,3,10.60,3,69.36,3,.00,3,12.94,
1,2016,328,759,607,14.89,3,83.80,3,.09,3,228.94,3,30.16,3,11.10,3,66.08,3,.00,3,12.90,
1,2016,328,800,607,14.89,3,84.20,3,.09,3,233.50,3,30.17,3,10.67,3,58.71,3,.00,3,12.96,
1,2016,328,801,607,14.96,3,83.40,3,.09,3,244.20,3,30.17,3,10.49,3,60.59,3,.00,3,12.98,
1,2016,328,802,607,14.82,3,83.20,3,.08,3,213.68,3,30.16,3,10.91,3,56.83,3,.00,3,12.98,
1,2016,328,803,607,14.89,3,84.10,3,.07,3,197.37,3,30.17,3,10.36,3,52.49,3,.00,3,12.97,
1,2016,328,804,607,14.85,3,83.40,3,.07,3,192.29,3,30.18,3,10.56,3,53.94,3,.00,3,12.96,
1,2016,328,805,607,14.96,3,83.80,3,.07,3,183.17,3,30.17,3,10.93,3,57.62,3,.00,3,12.96,
1,2016,328,806,607,14.79,3,83.90,3,.06,3,173.26,3,30.16,3,10.53,3,57.62,3,.00,3,12.95,
1,2016,328,807,607,14.85,3,83.70,3,.06,3,168.44,3,30.17,3,10.45,3,57.36,3,.00,3,12.94,
1,2016,328,808,607,14.82,3,83.40,3,.06,3,163.35,3,30.18,3,10.46,3,58.30,3,.00,3,12.93,
1,2016,328,809,607,14.89,3,83.90,3,.05,3,156.60,3,30.17,3,10.45,3,57.46,3,.00,3,12.92,
1,2016,328,810,607,14.89,3,84.60,3,.05,3,152.39,3,30.17,3,10.79,3,60.49,3,.00,3,12.91,
1,2016,328,811,607,14.92,3,83.80,3,.06,3,163.88,3,30.18,3,11.24,3,64.97,3,.00,3,12.89,
1,2016,328,812,607,14.92,3,83.70,3,.06,3,163.09,3,30.18,3,11.64,3,63.38,3,.00,3,12.87,
1,2016,328,813,607,14.82,3,84.20,3,.06,3,161.25,3,30.17,3,11.48,3,61.31,3,.00,3,12.90,
1,2016,328,814,607,14.85,3,83.90,3,.06,3,161.51,3,30.17,3,11.27,3,57.50,3,.00,3,12.90,
1,2016,328,815,607,14.85,3,84.20,3,.06,3,159.41,3,30.18,3,11.61,3,57.00,3,.00,3,12.90,
1,2016,328,816,607,14.92,3,84.70,3,.06,3,156.61,3,30.19,3,10.67,3,56.61,3,.00,3,12.90,
1,2016,328,817,607,14.92,3,84.10,3,.05,3,155.91,3,30.18,3,10.73,3,58.27,3,.00,3,12.90,
1,2016,328,818,607,14.82,3,83.80,3,.06,3,158.62,3,30.17,3,11.28,3,61.07,3,.00,3,12.90,
1,2016,328,819,607,14.75,3,83.30,3,.06,3,161.08,3,30.19,3,11.50,3,57.89,3,.00,3,12.90,
1,2016,328,820,607,14.89,3,83.40,3,.06,3,161.78,3,30.19,3,11.35,3,54.80,3,.00,3,12.90,
1,2016,328,821,607,14.82,3,83.30,3,.06,3,163.54,3,30.18,3,12.14,3,56.64,3,.00,3,12.85,
1,2016,328,822,607,14.79,3,83.20,3,.06,3,165.81,3,30.17,3,11.40,3,57.31,3,.00,3,12.90,
1,2016,328,823,607,14.89,3,83.60,3,.06,3,163.80,3,30.19,3,11.33,3,58.95,3,.00,3,12.86,
1,2016,328,824,607,14.85,3,83.10,3,.06,3,160.20,3,30.19,3,11.18,3,55.91,3,.00,3,12.90,
1,2016,328,825,607,15.02,3,83.50,3,.06,3,155.38,3,30.18,3,10.69,3,55.29,3,.00,3,12.90,
1,2016,328,826,607,14.82,3,82.30,3,.05,3,150.47,3,30.18,3,10.96,3,56.71,3,.00,3,12.89,
1,2016,328,827,607,14.75,3,82.80,3,.05,3,141.79,3,30.19,3,10.93,3,52.88,3,.00,3,12.89,
1,2016,328,828,607,14.85,3,82.70,3,.05,3,140.56,3,30.19,3,10.60,3,53.53,3,.00,3,12.89,
1,2016,328,829,607,14.99,3,83.70,3,.05,3,143.19,3,30.18,3,9.60,3,54.85,3,.00,3,12.83,
1,2016,328,830,607,14.92,3,83.20,3,.05,3,146.87,3,30.19,3,9.61,3,57.87,3,.00,3,12.86,
1,2016,328,831,607,14.85,3,82.20,3,.05,3,148.80,3,30.20,3,10.08,3,53.74,3,.00,3,12.86,
1,2016,328,832,607,14.99,3,83.20,3,.06,3,164.06,3,30.19,3,9.83,3,59.87,3,.00,3,12.88,
1,2016,328,833,607,14.99,3,83.10,3,.07,3,194.83,3,30.18,3,10.14,3,62.13,3,.00,3,12.90,
1,2016,328,834,607,15.06,3,83.20,3,.09,3,240.52,3,30.19,3,10.44,3,61.99,3,.00,3,12.94,
1,2016,328,835,607,14.96,3,82.80,3,.10,3,272.08,3,30.19,3,10.15,3,58.76,3,.00,3,12.97,
1,2016,328,836,607,15.02,3,82.60,3,.10,3,272.08,3,30.19,3,10.26,3,61.77,3,.00,3,13.00,
1,2016,328,837,607,15.06,3,82.90,3,.13,3,335.74,3,30.18,3,10.14,3,59.41,3,.00,3,13.07,
1,2016,328,838,607,15.02,3,82.80,3,.14,3,354.33,3,30.19,3,10.01,3,61.84,3,.00,3,13.12,
1,2016,328,839,607,15.06,3,82.80,3,.13,3,336.09,3,30.20,3,10.43,3,55.09,3,.00,3,13.16,
1,2016,328,840,607,15.13,3,82.80,3,.12,3,317.60,3,30.19,3,10.13,3,54.23,3,.00,3,13.17,
1,2016,328,841,607,15.09,3,83.20,3,.13,3,335.40,3,30.18,3,9.90,3,55.96,3,.00,3,13.15,
1,2016,328,842,607,15.13,3,83.00,3,.13,3,332.24,3,30.19,3,10.49,3,56.15,3,.00,3,13.13,
1,2016,328,843,607,15.13,3,82.30,3,.19,3,466.50,3,30.20,3,11.11,3,58.76,3,.00,3,13.22,
1,2016,328,844,607,15.06,3,82.20,3,.16,3,390.72,3,30.19,3,11.09,3,59.24,3,.00,3,13.22,
1,2016,328,845,607,15.06,3,82.00,3,.16,3,398.08,3,30.18,3,11.16,3,60.54,3,.00,3,13.22,
1,2016,328,846,607,15.16,3,83.20,3,.19,3,465.71,3,30.19,3,10.60,3,63.19,3,.00,3,13.21,
1,2016,328,847,607,15.13,3,83.10,3,.19,3,469.93,3,30.20,3,11.13,3,61.70,3,.00,3,13.21,
1,2016,328,848,607,15.16,3,82.90,3,.26,3,602.29,3,30.19,3,11.57,3,66.08,3,.00,3,13.20,
1,2016,328,849,607,15.16,3,83.20,3,.29,3,659.25,3,30.18,3,10.75,3,68.30,3,.00,3,13.20,
1,2016,328,850,607,15.16,3,82.30,3,.28,3,653.98,3,30.19,3,11.25,3,68.59,3,.00,3,13.18,
1,2016,328,851,607,15.16,3,82.50,3,.28,3,649.76,3,30.19,3,11.38,3,70.04,3,.00,3,13.18,
1,2016,328,852,607,15.19,3,82.00,3,.31,3,729.40,3,30.18,3,11.60,3,67.92,3,.00,3,13.13,
1,2016,328,853,607,15.16,3,82.20,3,.33,3,772.65,3,30.18,3,11.61,3,70.52,3,.00,3,13.17,
1,2016,328,854,607,15.19,3,82.00,3,.31,3,736.00,3,30.19,3,11.59,3,72.06,3,.00,3,13.15,
1,2016,328,855,607,15.16,3,81.80,3,.28,3,666.64,3,30.19,3,11.91,3,71.22,3,.00,3,13.17,
1,2016,328,856,607,15.19,3,81.50,3,.24,3,589.64,3,30.18,3,11.58,3,71.29,3,.00,3,13.17,
1,2016,328,857,607,15.19,3,82.20,3,.29,3,701.98,3,30.18,3,11.28,3,68.32,3,.00,3,13.17,
1,2016,328,858,607,15.19,3,81.80,3,.32,3,789.79,3,30.19,3,11.25,3,66.54,3,.00,3,13.16,
1,2016,328,859,607,15.26,3,82.10,3,.32,3,778.98,3,30.19,3,11.18,3,70.37,3,.00,3,13.13,
1,2016,328,900,607,15.19,3,81.90,3,.30,3,742.32,3,30.18,3,11.64,3,72.45,3,.00,3,13.16,
1,2016,328,901,607,15.23,3,82.50,3,.34,3,834.36,3,30.18,3,10.73,3,73.55,3,.00,3,13.16,
1,2016,328,902,607,15.30,3,82.30,3,.36,3,905.03,3,30.19,3,10.72,3,66.40,3,.00,3,13.16,
1,2016,328,903,607,15.30,3,83.00,3,.33,3,840.18,3,30.19,3,11.05,3,71.58,3,.00,3,13.15,
1,2016,328,904,607,15.23,3,82.30,3,.34,3,860.22,3,30.18,3,11.13,3,71.19,3,.00,3,13.15,
1,2016,328,905,607,15.30,3,82.70,3,.36,3,909.81,3,30.19,3,10.09,3,71.92,3,.00,3,13.15,
1,2016,328,906,607,15.36,3,82.10,3,.36,3,933.81,3,30.19,3,10.83,3,66.18,3,.00,3,13.15,
1,2016,328,907,607,15.36,3,82.10,3,.38,3,972.57,3,30.19,3,11.00,3,64.76,3,.00,3,13.15,
1,2016,328,908,607,15.30,3,81.90,3,.36,3,929.32,3,30.18,3,11.20,3,66.66,3,.00,3,13.15,
1,2016,328,909,607,15.36,3,82.50,3,.34,3,889.76,3,30.19,3,11.09,3,66.44,3,.00,3,13.15,
1,2016,328,910,607,15.36,3,82.20,3,.34,3,897.67,3,30.20,3,10.49,3,64.54,3,.00,3,13.15,
1,2016,328,911,607,15.33,3,82.30,3,.34,3,892.13,3,30.19,3,11.10,3,62.71,3,.00,3,13.11,
1,2016,328,912,607,15.30,3,82.10,3,.33,3,864.71,3,30.19,3,10.85,3,63.72,3,.00,3,13.11,
1,2016,328,913,607,15.33,3,82.70,3,.31,3,818.02,3,30.20,3,10.27,3,62.93,3,.00,3,13.14,
1,2016,328,914,607,15.33,3,81.90,3,.30,3,802.47,3,30.20,3,10.95,3,57.67,3,.00,3,13.14,
1,2016,328,915,607,15.30,3,81.90,3,.30,3,801.15,3,30.19,3,11.30,3,61.82,3,.00,3,13.13,
1,2016,328,916,607,15.26,3,82.20,3,.28,3,748.67,3,30.19,3,10.79,3,57.91,3,.00,3,13.13,
1,2016,328,917,607,15.30,3,81.50,3,.26,3,695.12,3,30.20,3,11.20,3,59.82,3,.00,3,13.13,
1,2016,328,918,607,15.16,3,81.70,3,.25,3,658.73,3,30.20,3,10.96,3,62.08,3,.00,3,13.13,
1,2016,328,919,607,15.23,3,81.60,3,.26,3,698.80,3,30.19,3,11.11,3,56.52,3,.00,3,13.14,
1,2016,328,920,607,15.23,3,82.80,3,.26,3,703.81,3,30.20,3,10.22,3,57.43,3,.00,3,13.14,
1,2016,328,921,607,15.26,3,82.40,3,.23,3,611.77,3,30.21,3,10.02,3,61.65,3,.00,3,13.10,
1,2016,328,922,607,15.19,3,81.80,3,.22,3,594.37,3,30.20,3,10.83,3,62.28,3,.00,3,13.13,
1,2016,328,923,607,15.23,3,82.70,3,.22,3,586.44,3,30.19,3,10.12,3,59.00,3,.00,3,13.10,
1,2016,328,924,607,15.16,3,82.10,3,.21,3,556.65,3,30.20,3,10.32,3,61.36,3,.00,3,13.13,
1,2016,328,925,607,15.19,3,82.70,3,.20,3,523.42,3,30.21,3,10.00,3,62.85,3,.00,3,13.12,
1,2016,328,926,607,15.19,3,82.60,3,.20,3,538.45,3,30.20,3,10.02,3,63.87,3,.00,3,13.13,
1,2016,328,927,607,15.23,3,82.30,3,.19,3,495.47,3,30.20,3,9.75,3,61.77,3,.00,3,13.14,
1,2016,328,928,607,15.13,3,82.00,3,.19,3,503.10,3,30.21,3,10.34,3,65.12,3,.00,3,13.14,
1,2016,328,929,607,15.19,3,82.20,3,.19,3,512.33,3,30.21,3,9.97,3,65.31,3,.00,3,13.11,
1,2016,328,930,607,15.09,3,81.80,3,.17,3,457.48,3,30.20,3,9.86,3,64.16,3,.00,3,13.14,
1,2016,328,931,607,15.16,3,82.10,3,.17,3,443.24,3,30.20,3,9.90,3,62.85,3,.00,3,13.14,
1,2016,328,932,607,15.23,3,82.80,3,.19,3,495.18,3,30.21,3,9.23,3,61.46,3,.00,3,13.13,
1,2016,328,933,607,15.36,3,83.10,3,.25,3,652.33,3,30.21,3,8.93,3,64.13,3,.00,3,13.14,
1,2016,328,934,607,15.26,3,82.50,3,.27,3,708.48,3,30.20,3,10.06,3,65.46,3,.00,3,13.15,
1,2016,328,935,607,15.26,3,82.60,3,.27,3,707.16,3,30.20,3,9.83,3,69.36,3,.00,3,13.14,
1,2016,328,936,607,15.26,3,83.00,3,.26,3,693.45,3,30.21,3,9.85,3,67.10,3,.00,3,13.15,
1,2016,328,937,607,15.26,3,82.80,3,.36,3,919.41,3,30.20,3,10.28,3,65.79,3,.00,3,13.15,
1,2016,328,938,607,15.40,3,83.60,3,.34,3,875.61,3,30.19,3,9.34,3,67.02,3,.00,3,13.15,
1,2016,328,939,607,15.23,3,82.10,3,.31,3,806.00,3,30.20,3,10.51,3,68.18,3,.00,3,13.15,
1,2016,328,940,607,15.40,3,83.30,3,.18,3,480.38,3,30.20,3,10.28,3,68.16,3,.00,3,13.15,
1,2016,328,941,607,15.29,3,81.90,3,.17,3,466.14,3,30.19,3,10.33,3,67.82,3,.00,3,13.12,
1,2016,328,942,607,15.23,3,82.10,3,.18,3,480.91,3,30.19,3,10.85,3,69.46,3,.00,3,13.11,
1,2016,328,943,607,15.23,3,82.70,3,.42,3,1076.77,3,30.20,3,10.49,3,71.00,3,.00,3,13.15,
1,2016,328,944,607,15.33,3,82.50,3,.45,3,1145.05,3,30.20,3,10.84,3,70.42,3,.00,3,13.15,
1,2016,328,945,607,15.36,3,82.80,3,.47,3,1192.51,3,30.20,3,10.70,3,68.30,3,.00,3,13.15,
1,2016,328,946,607,15.40,3,82.30,3,.41,3,1066.45,3,30.19,3,10.46,3,74.18,3,.00,3,13.14,
1,2016,328,947,607,15.33,3,82.40,3,.38,3,994.21,3,30.20,3,10.64,3,69.36,3,.00,3,13.14,
1,2016,328,948,607,15.36,3,82.70,3,.36,3,945.16,3,30.20,3,10.35,3,70.66,3,.00,3,13.14,
1,2016,328,949,607,15.30,3,83.00,3,.22,3,598.20,3,30.19,3,10.48,3,73.80,3,.00,3,13.14,
1,2016,328,950,607,15.36,3,82.50,3,.40,3,1066.68,3,30.20,3,10.27,3,74.28,3,.00,3,13.14,
1,2016,328,951,607,15.40,3,83.40,3,.45,3,1181.37,3,30.21,3,10.19,3,68.28,3,.00,3,13.14,
1,2016,328,952,607,15.36,3,82.30,3,.35,3,971.52,3,30.20,3,10.55,3,70.73,3,.00,3,13.10,
1,2016,328,953,607,15.36,3,83.30,3,.45,3,1202.73,3,30.19,3,10.44,3,70.23,3,.00,3,13.14,
1,2016,328,954,607,15.46,3,83.60,3,.43,3,1159.73,3,30.20,3,10.11,3,70.59,3,.00,3,13.10,
1,2016,328,955,607,15.53,3,83.50,3,.45,3,1214.57,3,30.21,3,9.83,3,71.65,3,.00,3,13.14,
1,2016,328,956,607,15.33,3,82.70,3,.44,3,1220.37,3,30.20,3,10.68,3,67.38,3,.00,3,13.14,
1,2016,328,957,607,15.53,3,82.70,3,.44,3,1224.33,3,30.19,3,11.02,3,68.42,3,.00,3,13.14,
1,2016,328,958,607,15.46,3,82.20,3,.44,3,1218.25,3,30.20,3,10.97,3,71.34,3,.00,3,13.14,
1,2016,328,959,607,15.50,3,83.60,3,.44,3,1216.14,3,30.20,3,10.05,3,66.90,3,.00,3,13.11,
1,2016,328,1000,607,15.43,3,82.90,3,.43,3,1192.94,3,30.19,3,10.54,3,73.84,3,.00,3,13.13,
1,2016,328,1001,607,15.36,3,82.80,3,.41,3,1150.50,3,30.19,3,10.61,3,69.53,3,.00,3,13.13,
1,2016,328,1002,607,15.43,3,82.70,3,.39,3,1109.64,3,30.20,3,10.74,3,66.39,3,.00,3,13.13,
1,2016,328,1003,607,15.33,3,82.50,3,.43,3,1214.56,3,30.20,3,10.78,3,66.95,3,.00,3,13.13,
1,2016,328,1004,607,15.43,3,82.70,3,.43,3,1211.66,3,30.19,3,10.27,3,65.53,3,.00,3,13.13,
1,2016,328,1005,607,15.56,3,83.10,3,.43,3,1224.83,3,30.20,3,9.66,3,68.54,3,.00,3,13.13,
1,2016,328,1006,607,15.60,3,82.40,3,.44,3,1252.78,3,30.21,3,9.83,3,70.83,3,.00,3,13.13,
1,2016,328,1007,607,15.56,3,82.30,3,.38,3,1072.18,3,30.20,3,10.30,3,71.38,3,.00,3,13.13,
1,2016,328,1008,607,15.49,3,83.10,3,.35,3,996.26,3,30.19,3,9.91,3,66.32,3,.00,3,13.13,
1,2016,328,1009,607,15.63,3,83.60,3,.21,3,595.28,3,30.20,3,9.16,3,72.53,3,.00,3,13.13,
1,2016,328,1010,607,15.49,3,83.00,3,.14,3,396.93,3,30.20,3,10.19,3,70.10,3,.00,3,13.13,
1,2016,328,1011,607,15.42,3,82.50,3,.28,3,794.85,3,30.19,3,10.49,3,72.73,3,.00,3,13.11,
1,2016,328,1012,607,15.46,3,83.30,3,.26,3,723.14,3,30.19,3,10.13,3,67.91,3,.00,3,13.10,
1,2016,328,1013,607,15.46,3,83.00,3,.35,3,963.32,3,30.20,3,10.18,3,65.69,3,.00,3,13.13,
1,2016,328,1014,607,15.42,3,83.30,3,.45,3,1227.21,3,30.20,3,10.22,3,67.52,3,.00,3,13.13,
1,2016,328,1015,607,15.49,3,83.10,3,.40,3,1085.88,3,30.19,3,9.61,3,62.99,3,.00,3,13.13,
1,2016,328,1016,607,15.63,3,83.30,3,.30,3,819.09,3,30.19,3,9.84,3,62.51,3,.00,3,13.13,
1,2016,328,1017,607,15.49,3,82.40,3,.26,3,717.86,3,30.20,3,10.38,3,65.04,3,.00,3,13.13,
1,2016,328,1018,607,15.49,3,82.80,3,.34,3,933.77,3,30.20,3,10.45,3,60.41,3,.00,3,13.13,
1,2016,328,1019,607,15.45,3,82.30,3,.35,3,951.68,3,30.19,3,10.81,3,65.20,3,.00,3,13.13,
1,2016,328,1020,607,15.42,3,83.40,3,.46,3,1224.27,3,30.19,3,9.97,3,68.07,3,.00,3,13.13,
1,2016,328,1021,607,15.52,3,82.80,3,.50,3,1345.27,3,30.20,3,10.25,3,70.98,3,.00,3,13.12,
1,2016,328,1022,607,15.49,3,82.60,3,.25,3,672.50,3,30.19,3,9.90,3,66.07,3,.00,3,13.13,
1,2016,328,1023,607,15.52,3,82.40,3,.23,3,625.04,3,30.19,3,9.11,3,67.73,3,.00,3,13.09,
1,2016,328,1024,607,15.52,3,83.30,3,.22,3,579.70,3,30.20,3,9.26,3,68.96,3,.00,3,13.13,
1,2016,328,1025,607,15.62,3,83.40,3,.23,3,631.11,3,30.20,3,9.28,3,66.84,3,.00,3,13.11,
1,2016,328,1026,607,15.45,3,83.00,3,.21,3,557.56,3,30.19,3,9.66,3,69.25,3,.00,3,13.13,
1,2016,328,1027,607,15.52,3,83.30,3,.25,3,658.79,3,30.19,3,9.45,3,65.20,3,.00,3,13.13,
1,2016,328,1028,607,15.52,3,83.60,3,.23,3,632.42,3,30.20,3,9.04,3,62.19,3,.00,3,13.13,
1,2016,328,1029,607,15.55,3,82.80,3,.23,3,616.08,3,30.20,3,9.60,3,66.02,3,.00,3,13.10,
1,2016,328,1030,607,15.42,3,82.80,3,.24,3,650.09,3,30.19,3,9.59,3,70.19,3,.00,3,13.14,
1,2016,328,1031,607,15.52,3,82.80,3,.65,3,1583.05,3,30.19,3,9.34,3,67.37,3,.00,3,13.13,
1,2016,328,1032,607,15.52,3,82.70,3,.58,3,1441.73,3,30.20,3,9.06,3,70.19,3,.00,3,13.13,
1,2016,328,1033,607,15.45,3,82.80,3,.47,3,1171.52,3,30.19,3,9.69,3,72.21,3,.00,3,13.13,
1,2016,328,1034,607,15.65,3,83.00,3,.52,3,1269.06,3,30.18,3,9.12,3,67.90,3,.00,3,13.13,
1,2016,328,1035,607,15.59,3,82.90,3,.63,3,1501.31,3,30.19,3,9.00,3,70.55,3,.00,3,13.13,
1,2016,328,1036,607,15.58,3,82.80,3,.55,3,1327.33,3,30.20,3,9.06,3,71.22,3,.00,3,13.13,
1,2016,328,1037,607,15.65,3,83.00,3,.37,3,908.96,3,30.19,3,9.08,3,73.58,3,.00,3,13.13,
1,2016,328,1038,607,15.62,3,83.00,3,.44,3,1072.41,3,30.18,3,9.08,3,68.23,3,.00,3,13.13,
1,2016,328,1039,607,15.65,3,83.00,3,.52,3,1238.76,3,30.19,3,9.17,3,72.98,3,.00,3,13.13,
1,2016,328,1040,607,15.65,3,83.00,3,.62,3,1448.07,3,30.20,3,8.97,3,74.66,3,.00,3,13.13,
1,2016,328,1041,607,15.65,3,82.90,3,.61,3,1421.71,3,30.18,3,8.93,3,77.15,3,.00,3,13.10,
1,2016,328,1042,607,15.72,3,83.60,3,.52,3,1226.12,3,30.19,3,8.52,3,74.64,3,.00,3,13.10,
1,2016,328,1043,607,15.72,3,83.10,3,.57,3,1316.02,3,30.20,3,8.69,3,74.13,3,.00,3,13.13,
1,2016,328,1044,607,15.82,3,83.70,3,.56,3,1294.89,3,30.19,3,8.36,3,72.62,3,.00,3,13.13,
1,2016,328,1045,607,15.79,3,83.30,3,.46,3,1090.06,3,30.18,3,8.82,3,71.51,3,.00,3,13.13,
1,2016,328,1046,607,15.79,3,83.10,3,.29,3,726.26,3,30.19,3,8.95,3,71.85,3,.00,3,13.13,
1,2016,328,1047,607,15.72,3,83.90,3,.26,3,651.39,3,30.20,3,8.50,3,72.71,3,.00,3,13.13,
1,2016,328,1048,607,15.85,3,84.00,3,.27,3,678.81,3,30.19,3,7.80,3,71.75,3,.00,3,13.13,
1,2016,328,1049,607,15.85,3,84.20,3,.60,3,1392.42,3,30.18,3,7.96,3,74.06,3,.00,3,13.13,
1,2016,328,1050,607,15.75,3,83.60,3,.49,3,1179.17,3,30.20,3,8.37,3,73.87,3,.00,3,13.13,
1,2016,328,1051,607,15.72,3,82.90,3,.47,3,1143.31,3,30.20,3,8.61,3,73.46,3,.00,3,13.13,
1,2016,328,1052,607,15.72,3,83.10,3,.71,3,1616.52,3,30.18,3,8.86,3,72.52,3,.00,3,13.09,
1,2016,328,1053,607,15.82,3,83.60,3,.55,3,1285.14,3,30.18,3,8.55,3,73.00,3,.00,3,13.13,
1,2016,328,1054,607,15.72,3,83.00,3,.51,3,1212.38,3,30.19,3,8.53,3,71.00,3,.00,3,13.09,
1,2016,328,1055,607,15.82,3,82.80,3,.41,3,977.24,3,30.19,3,8.40,3,76.47,3,.00,3,13.12,
1,2016,328,1056,607,15.72,3,83.00,3,.28,3,703.34,3,30.18,3,8.57,3,76.18,3,.00,3,13.11,
1,2016,328,1057,607,15.79,3,83.50,3,.26,3,661.69,3,30.19,3,7.79,3,74.59,3,.00,3,13.12,
1,2016,328,1058,607,15.75,3,83.80,3,.30,3,735.76,3,30.19,3,7.88,3,74.73,3,.00,3,13.13,
1,2016,328,1059,607,15.79,3,84.30,3,.30,3,735.76,3,30.19,3,7.77,3,75.12,3,.00,3,13.10,
1,2016,328,1100,607,15.79,3,83.60,3,.32,3,776.36,3,30.18,3,8.42,3,75.55,3,.00,3,13.13,
1,2016,328,1101,607,15.85,3,84.40,3,.28,3,689.37,3,30.19,3,8.48,3,81.40,3,.00,3,13.13,
1,2016,328,1102,607,15.72,3,84.20,3,.29,3,712.57,3,30.19,3,8.52,3,78.61,3,.00,3,13.13,
1,2016,328,1103,607,15.85,3,84.70,3,.32,3,786.65,3,30.18,3,8.63,3,82.90,3,.00,3,13.13,
1,2016,328,1104,607,15.82,3,83.80,3,.64,3,1464.95,3,30.17,3,9.45,3,83.30,3,.00,3,13.13,
1,2016,328,1105,607,15.65,3,83.90,3,.58,3,1340.26,3,30.19,3,9.80,3,81.60,3,.00,3,13.13,
1,2016,328,1106,607,15.79,3,84.20,3,.56,3,1283.84,3,30.19,3,9.42,3,82.30,3,.00,3,13.13,
1,2016,328,1107,607,15.79,3,84.40,3,.33,3,806.69,3,30.17,3,8.77,3,80.50,3,.00,3,13.13,
1,2016,328,1108,607,15.85,3,84.50,3,.31,3,773.47,3,30.18,3,8.82,3,78.64,3,.00,3,13.13,
1,2016,328,1109,607,15.82,3,83.70,3,.26,3,663.27,3,30.19,3,9.69,3,76.28,3,.00,3,13.13,
1,2016,328,1110,607,15.79,3,84.20,3,.21,3,532.25,3,30.18,3,9.03,3,77.63,3,.00,3,13.13,
1,2016,328,1111,607,15.75,3,84.60,3,.21,3,544.37,3,30.17,3,8.25,3,80.20,3,.00,3,13.10,
1,2016,328,1112,607,15.82,3,83.90,3,.20,3,519.07,3,30.18,3,8.48,3,77.29,3,.00,3,13.10,
1,2016,328,1113,607,15.75,3,84.00,3,.19,3,491.11,3,30.19,3,8.12,3,74.54,3,.00,3,13.14,
1,2016,328,1114,607,15.82,3,84.80,3,.19,3,483.20,3,30.18,3,7.30,3,77.00,3,.00,3,13.14,
1,2016,328,1115,607,15.82,3,84.30,3,.19,3,485.58,3,30.18,3,7.52,3,79.14,3,.00,3,13.14,
1,2016,328,1116,607,15.82,3,84.30,3,.20,3,500.07,3,30.19,3,8.04,3,76.81,3,.00,3,13.14,
1,2016,328,1117,607,15.75,3,85.00,3,.21,3,534.87,3,30.19,3,7.54,3,77.24,3,.00,3,13.14,
1,2016,328,1118,607,15.82,3,84.80,3,.21,3,536.72,3,30.18,3,7.71,3,78.59,3,.00,3,13.14,
1,2016,328,1119,607,15.79,3,84.80,3,.22,3,564.93,3,30.18,3,7.58,3,78.01,3,.00,3,13.14,
1,2016,328,1120,607,15.85,3,84.70,3,.23,3,586.28,3,30.19,3,8.02,3,77.96,3,.00,3,13.14,
1,2016,328,1121,607,15.82,3,85.00,3,.24,3,607.62,3,30.19,3,7.44,3,79.70,3,.00,3,13.14,
1,2016,328,1122,607,15.82,3,84.10,3,.23,3,575.47,3,30.17,3,7.99,3,76.95,3,.00,3,13.14,
1,2016,328,1123,607,15.82,3,84.40,3,.22,3,549.63,3,30.18,3,8.49,3,74.11,3,.00,3,13.10,
1,2016,328,1124,607,15.72,3,84.40,3,.23,3,586.53,3,30.19,3,7.76,3,72.47,3,.00,3,13.14,
1,2016,328,1125,607,15.85,3,85.20,3,.24,3,593.91,3,30.19,3,6.93,3,79.26,3,.00,3,13.10,
1,2016,328,1126,607,15.99,3,84.60,3,.24,3,604.98,3,30.18,3,6.85,3,80.20,3,.00,3,13.14,
1,2016,328,1127,607,15.96,3,85.00,3,.27,3,668.25,3,30.19,3,7.16,3,79.24,3,.00,3,13.14,
1,2016,328,1128,607,15.85,3,84.60,3,.28,3,690.92,3,30.19,3,7.52,3,75.22,3,.00,3,13.14,
1,2016,328,1129,607,15.92,3,85.10,3,.28,3,680.91,3,30.18,3,7.05,3,74.85,3,.00,3,13.12,
1,2016,328,1130,607,15.96,3,84.70,3,.21,3,541.20,3,30.17,3,7.30,3,74.35,3,.00,3,13.15,
1,2016,328,1131,607,15.92,3,84.40,3,.19,3,509.04,3,30.19,3,7.41,3,76.66,3,.00,3,13.14,
1,2016,328,1132,607,15.92,3,84.40,3,.20,3,512.73,3,30.19,3,7.42,3,79.36,3,.00,3,13.14,
1,2016,328,1133,607,15.85,3,84.50,3,.23,3,599.73,3,30.18,3,7.49,3,80.30,3,.00,3,13.15,
1,2016,328,1134,607,15.89,3,84.30,3,.32,3,789.00,3,30.18,3,7.38,3,79.17,3,.00,3,13.15,
1,2016,328,1135,607,15.89,3,84.50,3,.35,3,871.77,3,30.19,3,7.46,3,82.20,3,.00,3,13.14,
1,2016,328,1136,607,15.99,3,84.60,3,.33,3,823.53,3,30.18,3,7.32,3,81.40,3,.00,3,13.14,
1,2016,328,1137,607,15.92,3,84.60,3,.30,3,753.15,3,30.17,3,7.84,3,81.70,3,.00,3,13.15,
1,2016,328,1138,607,16.02,3,84.90,3,.28,3,691.72,3,30.18,3,8.18,3,80.10,3,.00,3,13.15,
1,2016,328,1139,607,15.96,3,84.60,3,.33,3,814.56,3,30.19,3,8.20,3,79.17,3,.00,3,13.15,
1,2016,328,1140,607,16.02,3,84.10,3,.28,3,715.73,3,30.18,3,8.04,3,80.20,3,.00,3,13.15,
1,2016,328,1141,607,15.99,3,84.80,3,.47,3,1102.46,3,30.17,3,8.28,3,71.75,3,.00,3,13.12,
1,2016,328,1142,607,16.06,3,84.60,3,.55,3,1245.33,3,30.18,3,8.44,3,77.92,3,.00,3,13.12,
1,2016,328,1143,607,15.99,3,84.20,3,.26,3,663.00,3,30.18,3,8.69,3,78.64,3,.00,3,13.14,
1,2016,328,1144,607,16.06,3,84.60,3,.55,3,1249.29,3,30.17,3,8.34,3,77.24,3,.00,3,13.14,
1,2016,328,1145,607,16.09,3,84.70,3,.29,3,723.63,3,30.17,3,8.44,3,78.40,3,.00,3,13.14,
1,2016,328,1146,607,15.99,3,84.60,3,.26,3,655.61,3,30.18,3,8.57,3,79.60,3,.00,3,13.14,
1,2016,328,1147,607,16.13,3,85.20,3,.26,3,648.76,3,30.18,3,8.17,3,77.87,3,.00,3,13.14,
1,2016,328,1148,607,16.06,3,84.70,3,.26,3,651.66,3,30.17,3,8.15,3,76.57,3,.00,3,13.14,
1,2016,328,1149,607,16.13,3,85.30,3,.29,3,725.21,3,30.17,3,8.06,3,80.20,3,.00,3,13.14,
1,2016,328,1150,607,16.02,3,84.90,3,.34,3,828.02,3,30.18,3,8.50,3,81.70,3,.00,3,13.15,
1,2016,328,1151,607,16.26,3,85.40,3,.71,3,1580.13,3,30.17,3,7.70,3,78.66,3,.00,3,13.14,
1,2016,328,1152,607,16.16,3,84.80,3,.53,3,1216.86,3,30.17,3,7.85,3,80.60,3,.00,3,13.14,
1,2016,328,1153,607,16.13,3,84.80,3,.31,3,765.02,3,30.18,3,7.90,3,78.97,3,.00,3,13.14,
1,2016,328,1154,607,16.09,3,84.60,3,.33,3,803.51,3,30.18,3,7.67,3,83.80,3,.00,3,13.10,
1,2016,328,1155,607,16.19,3,85.10,3,.23,3,588.92,3,30.17,3,7.62,3,79.82,3,.00,3,13.14,
1,2016,328,1156,607,16.09,3,84.90,3,.21,3,542.26,3,30.17,3,7.29,3,80.20,3,.00,3,13.10,
1,2016,328,1157,607,16.13,3,84.50,3,.18,3,481.89,3,30.18,3,7.29,3,84.00,3,.00,3,13.14,
1,2016,328,1158,607,16.02,3,84.50,3,.18,3,471.35,3,30.18,3,7.41,3,81.70,3,.00,3,13.14,
1,2016,328,1159,607,16.02,3,84.50,3,.19,3,497.45,3,30.17,3,7.38,3,84.60,3,.00,3,13.11,
1,2016,328,1200,607,16.06,3,85.10,3,.25,3,632.95,3,30.17,3,6.94,3,81.70,3,.00,3,13.14,
1,2016,328,1201,607,16.12,3,84.90,3,.28,3,695.42,3,30.18,3,7.32,3,81.10,3,.00,3,13.14,
1,2016,328,1202,607,16.16,3,84.80,3,.33,3,813.78,3,30.17,3,7.49,3,83.30,3,.00,3,13.14,
1,2016,328,1203,607,16.16,3,85.00,3,.42,3,1002.53,3,30.16,3,7.62,3,81.50,3,.00,3,13.14,
1,2016,328,1204,607,16.09,3,85.10,3,.34,3,833.55,3,30.17,3,7.20,3,83.50,3,.00,3,13.14,
1,2016,328,1205,607,16.19,3,85.00,3,.77,3,1699.27,3,30.18,3,7.91,3,85.50,3,.00,3,13.14,
1,2016,328,1206,607,16.26,3,85.00,3,.27,3,685.14,3,30.17,3,8.15,3,84.30,3,.00,3,13.14,
1,2016,328,1207,607,16.26,3,85.10,3,.32,3,790.05,3,30.16,3,7.83,3,85.00,3,.00,3,13.14,
1,2016,328,1208,607,16.26,3,85.30,3,.62,3,1388.19,3,30.17,3,7.62,3,85.50,3,.00,3,13.14,
1,2016,328,1209,607,16.40,3,85.50,3,.52,3,1190.76,3,30.17,3,7.72,3,84.20,3,.00,3,13.14,
1,2016,328,1210,607,16.36,3,85.30,3,.59,3,1323.63,3,30.16,3,7.21,3,84.90,3,.00,3,13.14,
1,2016,328,1211,607,16.19,3,85.10,3,.38,3,906.04,3,30.16,3,7.87,3,81.20,3,.00,3,13.11,
1,2016,328,1212,607,16.19,3,85.00,3,.28,3,696.21,3,30.17,3,7.96,3,84.30,3,.00,3,13.11,
1,2016,328,1213,607,16.19,3,85.20,3,.42,3,1003.06,3,30.17,3,7.65,3,84.20,3,.00,3,13.14,
1,2016,328,1214,607,16.19,3,85.10,3,.37,3,906.05,3,30.16,3,7.69,3,85.50,3,.00,3,13.14,
1,2016,328,1215,607,16.23,3,85.10,3,.31,3,776.08,3,30.17,3,7.31,3,86.00,3,.00,3,13.14,
1,2016,328,1216,607,16.29,3,85.20,3,.28,3,694.09,3,30.18,3,6.85,3,86.80,3,.00,3,13.14,
1,2016,328,1217,607,16.26,3,84.90,3,.29,3,718.87,3,30.17,3,7.40,3,89.30,3,.00,3,13.14,
1,2016,328,1218,607,16.19,3,84.90,3,.32,3,794.26,3,30.16,3,7.58,3,88.10,3,.00,3,13.14,
1,2016,328,1219,607,16.23,3,85.00,3,.34,3,839.34,3,30.17,3,7.35,3,91.00,3,.00,3,13.14,
1,2016,328,1220,607,16.29,3,84.80,3,.63,3,1430.36,3,30.17,3,7.26,3,89.40,3,.00,3,13.14,
1,2016,328,1221,607,16.36,3,84.90,3,.64,3,1440.91,3,30.16,3,7.30,3,88.00,3,.00,3,13.14,
1,2016,328,1222,607,16.40,3,85.00,3,.71,3,1571.11,3,30.16,3,6.64,3,87.10,3,.00,3,13.14,
1,2016,328,1223,607,16.36,3,85.10,3,.67,3,1484.65,3,30.17,3,7.05,3,89.10,3,.00,3,13.13,
1,2016,328,1224,607,16.46,3,85.10,3,.67,3,1484.65,3,30.17,3,6.97,3,88.30,3,.00,3,13.14,
1,2016,328,1225,607,16.43,3,84.60,3,.64,3,1421.39,3,30.15,3,7.24,3,88.10,3,.00,3,13.10,
1,2016,328,1226,607,16.36,3,85.00,3,.62,3,1363.11,3,30.16,3,7.03,3,86.40,3,.00,3,13.14,
1,2016,328,1227,607,16.43,3,85.00,3,.48,3,1109.00,3,30.17,3,7.09,3,91.40,3,.00,3,13.12,
1,2016,328,1228,607,16.50,3,84.80,3,.59,3,1314.36,3,30.16,3,7.27,3,90.60,3,.00,3,13.14,
1,2016,328,1229,607,16.60,3,85.40,3,.53,3,1190.20,3,30.15,3,7.07,3,93.50,3,.00,3,13.11,
1,2016,328,1230,607,16.57,3,85.10,3,.59,3,1306.19,3,30.17,3,7.17,3,92.90,3,.00,3,13.14,
1,2016,328,1231,607,16.53,3,85.30,3,.60,3,1322.54,3,30.17,3,7.08,3,89.20,3,.00,3,13.13,
1,2016,328,1232,607,16.57,3,85.60,3,.61,3,1338.62,3,30.15,3,6.84,3,88.50,3,.00,3,13.13,
1,2016,328,1233,607,16.63,3,85.10,3,.63,3,1379.22,3,30.15,3,7.07,3,92.70,3,.00,3,13.13,
1,2016,328,1234,607,16.50,3,85.20,3,.61,3,1357.87,3,30.17,3,7.08,3,93.10,3,.00,3,13.13,
1,2016,328,1235,607,16.60,3,85.40,3,.60,3,1313.06,3,30.16,3,7.03,3,93.20,3,.00,3,13.13,
1,2016,328,1236,607,16.50,3,85.20,3,.37,3,886.26,3,30.15,3,7.32,3,96.80,3,.00,3,13.13,
1,2016,328,1237,607,16.63,3,85.40,3,.43,3,986.69,3,30.16,3,7.16,3,97.40,3,.00,3,13.13,
1,2016,328,1238,607,16.57,3,85.30,3,.39,3,904.46,3,30.17,3,6.85,3,97.40,3,.00,3,13.13,
1,2016,328,1239,607,16.53,3,85.10,3,.25,3,620.81,3,30.16,3,6.58,3,104.80,3,.00,3,13.13,
1,2016,328,1240,607,16.50,3,85.30,3,.21,3,525.11,3,30.15,3,6.53,3,101.20,3,.00,3,13.13,
1,2016,328,1241,607,16.63,3,85.70,3,.28,3,695.66,3,30.17,3,6.39,3,110.20,3,.00,3,13.10,
1,2016,328,1242,607,16.67,3,85.60,3,.41,3,959.26,3,30.17,3,6.37,3,109.20,3,.00,3,13.10,
1,2016,328,1243,607,16.60,3,85.70,3,.36,3,868.32,3,30.15,3,6.28,3,105.90,3,.00,3,13.13,
1,2016,328,1244,607,16.67,3,85.80,3,.32,3,797.14,3,30.15,3,6.52,3,107.60,3,.00,3,13.13,
1,2016,328,1245,607,16.74,3,85.90,3,.31,3,761.29,3,30.17,3,6.40,3,107.80,3,.00,3,13.13,
1,2016,328,1246,607,16.74,3,85.90,3,.20,3,506.38,3,30.16,3,6.05,3,109.90,3,.00,3,13.12,
1,2016,328,1247,607,16.57,3,86.00,3,.21,3,537.49,3,30.15,3,5.93,3,104.50,3,.00,3,13.12,
1,2016,328,1248,607,16.74,3,86.10,3,.19,3,499.27,3,30.16,3,5.80,3,112.50,3,.00,3,13.13,
1,2016,328,1249,607,16.70,3,85.90,3,.20,3,521.67,3,30.17,3,5.56,3,104.40,3,.00,3,13.13,
1,2016,328,1250,607,16.63,3,85.90,3,.20,3,517.71,3,30.16,3,5.27,3,105.00,3,.00,3,13.13,
1,2016,328,1251,607,16.63,3,86.10,3,.19,3,498.47,3,30.15,3,4.99,3,106.60,3,.00,3,13.14,
1,2016,328,1252,607,16.63,3,86.10,3,.18,3,465.78,3,30.17,3,4.84,3,103.90,3,.00,3,13.13,
1,2016,328,1253,607,16.74,3,86.40,3,.17,3,435.20,3,30.17,3,4.82,3,95.40,3,.00,3,13.13,
1,2016,328,1254,607,16.67,3,86.40,3,.16,3,411.48,3,30.15,3,4.95,3,85.90,3,.00,3,13.09,
1,2016,328,1255,607,16.87,3,86.50,3,.19,3,495.82,3,30.16,3,4.69,3,88.70,3,.00,3,13.13,
1,2016,328,1256,607,16.74,3,86.20,3,.20,3,493.71,3,30.17,3,4.37,3,87.90,3,.00,3,13.10,
1,2016,328,1257,607,16.80,3,86.30,3,.23,3,579.38,3,30.16,3,4.21,3,93.10,3,.00,3,13.14,
1,2016,328,1258,607,16.77,3,86.30,3,.25,3,629.72,3,30.15,3,4.26,3,95.10,3,.00,3,13.14,
1,2016,328,1259,607,16.70,3,86.30,3,.27,3,659.77,3,30.16,3,4.23,3,86.40,3,.00,3,13.11,
1,2016,328,1300,607,16.84,3,86.50,3,.28,3,682.96,3,30.17,3,3.99,3,89.70,3,.00,3,13.14,
1,2016,328,1301,607,16.84,3,86.40,3,.25,3,634.73,3,30.16,3,3.78,3,81.70,3,.00,3,13.14,
1,2016,328,1302,607,16.74,3,86.30,3,.24,3,600.72,3,30.15,3,3.76,3,92.20,3,.00,3,13.14,
1,2016,328,1303,607,16.87,3,86.30,3,.22,3,556.44,3,30.17,3,3.58,3,86.50,3,.00,3,13.14,
1,2016,328,1304,607,16.87,3,86.30,3,.25,3,615.22,3,30.17,3,3.61,3,94.70,3,.00,3,13.14,
1,2016,328,1305,607,16.87,3,86.00,3,.25,3,613.10,3,30.16,3,3.33,3,81.30,3,.00,3,13.14,
1,2016,328,1306,607,16.84,3,85.90,3,.25,3,603.88,3,30.16,3,3.04,3,68.76,3,.00,3,13.14,
1,2016,328,1307,607,16.94,3,85.90,3,.35,3,823.98,3,30.17,3,2.57,3,69.43,3,.00,3,13.14,
1,2016,328,1308,607,16.87,3,86.00,3,.28,3,681.91,3,30.16,3,2.55,3,63.68,3,.00,3,13.14,
1,2016,328,1309,607,16.84,3,86.10,3,.29,3,699.29,3,30.15,3,2.60,3,58.35,3,.00,3,13.14,
1,2016,328,1310,607,16.91,3,86.10,3,.26,3,630.50,3,30.17,3,2.33,3,52.28,3,.00,3,13.14,
1,2016,328,1311,607,16.94,3,86.30,3,.27,3,661.61,3,30.17,3,2.40,3,48.23,3,.00,3,13.11,
1,2016,328,1312,607,16.91,3,86.20,3,.18,3,479.73,3,30.16,3,2.34,3,55.56,3,.00,3,13.11,
1,2016,328,1313,607,16.87,3,86.10,3,.31,3,732.51,3,30.15,3,2.35,3,56.91,3,.00,3,13.14,
1,2016,328,1314,607,16.87,3,86.20,3,.61,3,1271.29,3,30.17,3,2.01,3,57.39,3,.00,3,13.14,
1,2016,328,1315,607,16.77,3,86.20,3,.60,3,1268.89,3,30.17,3,2.04,3,53.97,3,.00,3,13.14,
1,2016,328,1316,607,16.87,3,86.40,3,.58,3,1225.93,3,30.15,3,2.03,3,54.74,3,.00,3,13.14,
1,2016,328,1317,607,16.91,3,86.30,3,.29,3,681.09,3,30.16,3,2.02,3,64.81,3,.00,3,13.14,
1,2016,328,1318,607,16.97,3,86.50,3,.54,3,1141.30,3,30.17,3,1.99,3,73.00,3,.00,3,13.14,
1,2016,328,1319,607,17.11,3,86.50,3,.53,3,1126.01,3,30.16,3,2.21,3,73.19,3,.00,3,13.14,
1,2016,328,1320,607,17.08,3,85.90,3,.52,3,1097.28,3,30.15,3,2.46,3,80.50,3,.00,3,13.14,
1,2016,328,1321,607,17.08,3,85.90,3,.51,3,1073.29,3,30.16,3,2.64,3,82.60,3,.00,3,13.14,
1,2016,328,1322,607,17.14,3,85.60,3,.50,3,1064.05,3,30.17,3,2.81,3,77.24,3,.00,3,13.13,
1,2016,328,1323,607,17.11,3,85.40,3,.50,3,1057.99,3,30.15,3,2.90,3,74.45,3,.00,3,13.13,
1,2016,328,1324,607,17.18,3,85.30,3,.50,3,1055.36,3,30.15,3,2.96,3,75.07,3,.00,3,13.13,
1,2016,328,1325,607,17.21,3,85.10,3,.49,3,1050.35,3,30.17,3,3.11,3,79.99,3,.00,3,13.09,
1,2016,328,1326,607,17.14,3,84.80,3,.49,3,1039.26,3,30.16,3,3.11,3,88.90,3,.00,3,13.14,
1,2016,328,1327,607,17.11,3,84.80,3,.49,3,1033.20,3,30.15,3,3.36,3,91.80,3,.00,3,13.09,
1,2016,328,1328,607,17.11,3,84.80,3,.48,3,1025.28,3,30.16,3,3.80,3,89.30,3,.00,3,13.13,
1,2016,328,1329,607,17.18,3,85.10,3,.48,3,1021.06,3,30.17,3,3.94,3,90.50,3,.00,3,13.10,
1,2016,328,1330,607,17.14,3,84.90,3,.48,3,1014.20,3,30.15,3,4.12,3,91.80,3,.00,3,13.13,
1,2016,328,1331,607,17.08,3,85.10,3,.47,3,1007.87,3,30.15,3,4.14,3,89.90,3,.00,3,13.13,
1,2016,328,1332,607,17.01,3,85.00,3,.47,3,1000.23,3,30.17,3,4.12,3,100.00,3,.00,3,13.13,
1,2016,328,1333,607,17.04,3,85.40,3,.47,3,994.17,3,30.16,3,4.01,3,98.30,3,.00,3,13.13,
1,2016,328,1334,607,17.01,3,85.30,3,.47,3,989.95,3,30.15,3,3.80,3,102.20,3,.00,3,13.13,
1,2016,328,1335,607,16.97,3,85.10,3,.46,3,983.36,3,30.16,3,3.75,3,105.40,3,.00,3,13.12,
1,2016,328,1336,607,17.01,3,85.40,3,.46,3,978.65,3,30.16,3,3.97,3,96.90,3,.00,3,13.13,
1,2016,328,1337,607,17.04,3,85.30,3,.46,3,974.96,3,30.15,3,4.06,3,104.50,3,.00,3,13.13,
1,2016,328,1338,607,17.04,3,85.40,3,.46,3,969.94,3,30.15,3,4.26,3,99.50,3,.00,3,13.12,
1,2016,328,1339,607,17.11,3,85.40,3,.46,3,965.19,3,30.16,3,4.36,3,104.50,3,.00,3,13.12,
1,2016,328,1340,607,17.14,3,85.40,3,.46,3,961.26,3,30.16,3,4.66,3,108.30,3,.00,3,13.13,
1,2016,328,1341,607,17.08,3,85.30,3,.45,3,954.40,3,30.15,3,4.92,3,103.30,3,.00,3,13.10,
1,2016,328,1342,607,17.04,3,85.50,3,.45,3,952.02,3,30.15,3,4.84,3,105.70,3,.00,3,13.10,
1,2016,328,1343,607,17.04,3,85.60,3,.45,3,947.28,3,30.16,3,4.92,3,101.00,3,.00,3,13.13,
1,2016,328,1344,607,17.11,3,85.90,3,.45,3,943.33,3,30.16,3,4.92,3,100.40,3,.00,3,13.13,
1,2016,328,1345,607,17.04,3,85.90,3,.45,3,939.64,3,30.15,3,5.04,3,106.30,3,.00,3,13.13,
1,2016,328,1346,607,17.01,3,85.70,3,.45,3,937.01,3,30.15,3,4.86,3,101.50,3,.00,3,13.13,
1,2016,328,1347,607,17.11,3,85.60,3,.45,3,936.21,3,30.16,3,5.00,3,97.70,3,.00,3,13.13,
1,2016,328,1348,607,17.01,3,85.90,3,.44,3,924.62,3,30.15,3,5.05,3,92.80,3,.00,3,13.13,
1,2016,328,1349,607,17.11,3,85.90,3,.43,3,894.30,3,30.15,3,5.20,3,90.10,3,.00,3,13.12,
1,2016,328,1350,607,17.08,3,85.40,3,.46,3,942.28,3,30.16,3,5.32,3,98.40,3,.00,3,13.13,
1,2016,328,1351,607,17.08,3,85.60,3,.46,3,941.48,3,30.15,3,5.37,3,90.90,3,.00,3,13.13,
1,2016,328,1352,607,17.11,3,85.40,3,.45,3,929.89,3,30.14,3,5.39,3,90.30,3,.00,3,13.13,
1,2016,328,1353,607,17.08,3,85.60,3,.44,3,920.40,3,30.15,3,5.20,3,85.00,3,.00,3,13.13,
1,2016,328,1354,607,17.14,3,85.70,3,.44,3,916.18,3,30.16,3,5.22,3,84.30,3,.00,3,13.12,
1,2016,328,1355,607,17.14,3,85.70,3,.44,3,911.69,3,30.15,3,5.25,3,90.80,3,.00,3,13.13,
1,2016,328,1356,607,17.11,3,85.80,3,.44,3,906.95,3,30.14,3,5.27,3,85.90,3,.00,3,13.09,
1,2016,328,1357,607,17.24,3,85.70,3,.43,3,901.68,3,30.15,3,5.57,3,93.80,3,.00,3,13.13,
1,2016,328,1358,607,17.18,3,85.70,3,.43,3,897.47,3,30.15,3,5.54,3,90.20,3,.00,3,13.11,
1,2016,328,1359,607,17.24,3,85.90,3,.43,3,893.51,3,30.15,3,5.48,3,92.00,3,.00,3,13.10,
1,2016,328,1400,607,17.14,3,85.60,3,.43,3,891.14,3,30.15,3,5.43,3,96.90,3,.00,3,13.13,
1,2016,328,1401,607,17.21,3,85.50,3,.43,3,889.31,3,30.16,3,5.16,3,95.10,3,.00,3,13.13,
1,2016,328,1402,607,17.24,3,85.60,3,.43,3,886.93,3,30.15,3,5.33,3,91.70,3,.00,3,13.13,
1,2016,328,1403,607,17.18,3,85.80,3,.43,3,882.70,3,30.15,3,5.29,3,90.50,3,.00,3,13.13,
1,2016,328,1404,607,17.28,3,85.70,3,.43,3,876.11,3,30.15,3,5.31,3,100.40,3,.00,3,13.13,
1,2016,328,1405,607,17.38,3,85.90,3,.42,3,872.18,3,30.16,3,5.04,3,96.30,3,.00,3,13.13,
1,2016,328,1406,607,17.35,3,85.80,3,.42,3,871.66,3,30.15,3,5.12,3,93.70,3,.00,3,13.13,
1,2016,328,1407,607,17.35,3,85.70,3,.42,3,873.47,3,30.15,3,5.33,3,96.40,3,.00,3,13.13,
1,2016,328,1408,607,17.45,3,85.60,3,.43,3,875.85,3,30.16,3,5.14,3,90.40,3,.00,3,13.13,
1,2016,328,1409,607,17.41,3,85.50,3,.43,3,874.79,3,30.16,3,4.86,3,93.70,3,.00,3,13.13,
1,2016,328,1410,607,17.48,3,85.60,3,.42,3,872.68,3,30.15,3,4.87,3,82.70,3,.00,3,13.13,
1,2016,328,1411,607,17.41,3,85.60,3,.42,3,866.36,3,30.15,3,4.88,3,91.50,3,.00,3,13.10,
1,2016,328,1412,607,17.52,3,85.70,3,.42,3,856.08,3,30.16,3,4.80,3,82.90,3,.00,3,13.10,
1,2016,328,1413,607,17.52,3,85.70,3,.41,3,845.01,3,30.15,3,4.66,3,88.30,3,.00,3,13.13,
1,2016,328,1414,607,17.48,3,85.90,3,.41,3,832.36,3,30.15,3,4.78,3,83.90,3,.00,3,13.13,
1,2016,328,1415,607,17.38,3,85.90,3,.40,3,821.82,3,30.16,3,5.04,3,91.10,3,.00,3,13.13,
1,2016,328,1416,607,17.48,3,86.00,3,.40,3,813.91,3,30.16,3,5.13,3,96.20,3,.00,3,13.13,
1,2016,328,1417,607,17.41,3,86.00,3,.39,3,801.52,3,30.15,3,5.29,3,91.40,3,.00,3,13.13,
1,2016,328,1418,607,17.45,3,86.00,3,.39,3,795.99,3,30.15,3,5.29,3,94.40,3,.00,3,13.13,
1,2016,328,1419,607,17.41,3,86.00,3,.39,3,790.98,3,30.16,3,5.30,3,94.70,3,.00,3,13.13,
1,2016,328,1420,607,17.45,3,86.00,3,.39,3,788.07,3,30.16,3,5.32,3,94.90,3,.00,3,13.13,
1,2016,328,1421,607,17.45,3,86.20,3,.39,3,783.59,3,30.15,3,5.00,3,88.30,3,.00,3,13.13,
1,2016,328,1422,607,17.55,3,86.20,3,.39,3,784.12,3,30.16,3,4.94,3,95.20,3,.00,3,13.13,
1,2016,328,1423,607,17.62,3,86.30,3,.33,3,687.13,3,30.16,3,5.18,3,97.80,3,.00,3,13.13,
1,2016,328,1424,607,17.55,3,86.20,3,.24,3,522.13,3,30.15,3,5.19,3,92.90,3,.00,3,13.13,
1,2016,328,1425,607,17.55,3,86.30,3,.19,3,444.64,3,30.15,3,5.32,3,97.00,3,.00,3,13.10,
1,2016,328,1426,607,17.45,3,86.30,3,.24,3,532.14,3,30.16,3,5.66,3,93.90,3,.00,3,13.13,
1,2016,328,1427,607,17.48,3,86.40,3,.28,3,590.13,3,30.16,3,5.88,3,96.70,3,.00,3,13.10,
1,2016,328,1428,607,17.55,3,86.70,3,.38,3,746.17,3,30.15,3,5.86,3,98.20,3,.00,3,13.14,
1,2016,328,1429,607,17.41,3,86.70,3,.37,3,733.52,3,30.15,3,5.65,3,96.00,3,.00,3,13.10,
1,2016,328,1430,607,17.52,3,86.70,3,.36,3,725.61,3,30.16,3,5.66,3,95.80,3,.00,3,13.14,
1,2016,328,1431,607,17.58,3,86.70,3,.36,3,719.55,3,30.15,3,5.33,3,95.40,3,.00,3,13.13,
1,2016,328,1432,607,17.48,3,86.60,3,.36,3,713.50,3,30.15,3,5.79,3,98.80,3,.00,3,13.13,
1,2016,328,1433,607,17.58,3,86.70,3,.36,3,707.70,3,30.16,3,6.29,3,98.20,3,.00,3,13.13,
1,2016,328,1434,607,17.52,3,86.80,3,.36,3,704.54,3,30.16,3,6.37,3,99.90,3,.00,3,13.14,
1,2016,328,1435,607,17.65,3,86.90,3,.36,3,704.01,3,30.15,3,6.24,3,95.70,3,.00,3,13.13,
1,2016,328,1436,607,17.65,3,86.90,3,.36,3,710.59,3,30.15,3,6.11,3,99.40,3,.00,3,13.14,
1,2016,328,1437,607,17.62,3,87.10,3,.37,3,731.68,3,30.16,3,5.93,3,94.20,3,.00,3,13.14,
1,2016,328,1438,607,17.62,3,86.90,3,.23,3,517.92,3,30.16,3,6.02,3,92.60,3,.00,3,13.13,
1,2016,328,1439,607,17.58,3,87.00,3,.22,3,482.60,3,30.15,3,5.76,3,89.80,3,.00,3,13.14,
1,2016,328,1440,607,17.72,3,87.00,3,.28,3,586.70,3,30.16,3,5.58,3,84.90,3,.00,3,13.14,
1,2016,328,1441,607,17.65,3,87.10,3,.30,3,608.58,3,30.17,3,5.59,3,72.71,3,.00,3,13.11,
1,2016,328,1442,607,17.72,3,87.20,3,.36,3,699.78,3,30.15,3,5.93,3,78.57,3,.00,3,13.10,
1,2016,328,1443,607,17.58,3,87.20,3,.34,3,663.67,3,30.15,3,6.18,3,84.80,3,.00,3,13.14,
1,2016,328,1444,607,17.69,3,87.00,3,.31,3,619.12,3,30.16,3,6.38,3,88.50,3,.00,3,13.13,
1,2016,328,1445,607,17.65,3,87.00,3,.33,3,634.15,3,30.16,3,6.24,3,85.60,3,.00,3,13.13,
1,2016,328,1446,607,17.69,3,87.00,3,.32,3,630.99,3,30.15,3,6.49,3,80.40,3,.00,3,13.13,
1,2016,328,1447,607,17.65,3,87.00,3,.33,3,630.19,3,30.15,3,6.36,3,80.40,3,.00,3,13.14,
1,2016,328,1448,607,17.72,3,87.00,3,.33,3,638.89,3,30.16,3,6.26,3,82.50,3,.00,3,13.14,
1,2016,328,1449,607,17.72,3,87.10,3,.13,3,319.78,3,30.15,3,6.37,3,85.60,3,.00,3,13.14,
1,2016,328,1450,607,17.65,3,87.10,3,.13,3,307.34,3,30.15,3,6.39,3,84.30,3,.00,3,13.14,
1,2016,328,1451,607,17.69,3,87.20,3,.10,3,265.54,3,30.16,3,6.34,3,87.50,3,.00,3,13.13,
1,2016,328,1452,607,17.58,3,87.30,3,.21,3,443.05,3,30.16,3,6.51,3,96.60,3,.00,3,13.14,
1,2016,328,1453,607,17.62,3,87.50,3,.27,3,538.99,3,30.15,3,6.50,3,91.60,3,.00,3,13.14,
1,2016,328,1454,607,17.55,3,87.50,3,.11,3,274.74,3,30.15,3,6.78,3,99.90,3,.00,3,13.14,
1,2016,328,1455,607,17.58,3,87.50,3,.13,3,306.11,3,30.16,3,7.30,3,97.20,3,.00,3,13.14,
1,2016,328,1456,607,17.62,3,87.80,3,.16,3,348.35,3,30.15,3,7.51,3,101.80,3,.00,3,13.10,
1,2016,328,1457,607,17.52,3,87.80,3,.31,3,585.12,3,30.14,3,7.93,3,100.20,3,.00,3,13.14,
1,2016,328,1458,607,17.55,3,87.90,3,.31,3,579.58,3,30.15,3,7.78,3,103.30,3,.00,3,13.10,
1,2016,328,1459,607,17.62,3,87.80,3,.12,3,291.48,3,30.16,3,8.12,3,105.40,3,.00,3,13.08,
1,2016,328,1500,607,17.65,3,88.00,3,.31,3,591.97,3,30.15,3,8.11,3,102.40,3,.00,3,13.13,
1,2016,328,1501,607,17.65,3,88.10,3,.31,3,594.87,3,30.14,3,8.06,3,102.30,3,.00,3,13.14,
1,2016,328,1502,607,17.69,3,88.20,3,.33,3,617.80,3,30.15,3,8.21,3,108.00,3,.00,3,13.14,
1,2016,328,1503,607,17.72,3,88.30,3,.33,3,615.18,3,30.15,3,8.85,3,108.60,3,.00,3,13.14,
1,2016,328,1504,607,17.82,3,88.20,3,.33,3,628.88,3,30.14,3,8.89,3,105.70,3,.00,3,13.14,
1,2016,328,1505,607,17.75,3,88.30,3,.30,3,589.07,3,30.14,3,9.05,3,108.00,3,.00,3,13.14,
1,2016,328,1506,607,17.89,3,88.50,3,.31,3,598.03,3,30.16,3,8.83,3,108.30,3,.00,3,13.14,
1,2016,328,1507,607,17.96,3,88.50,3,.36,3,688.69,3,30.15,3,9.19,3,111.80,3,.00,3,13.14,
1,2016,328,1508,607,18.03,3,88.70,3,.38,3,710.30,3,30.14,3,9.29,3,108.40,3,.00,3,13.14,
1,2016,328,1509,607,18.23,3,88.80,3,.38,3,705.04,3,30.15,3,9.24,3,111.20,3,.00,3,13.14,
1,2016,328,1510,607,18.36,3,88.40,3,.36,3,679.21,3,30.15,3,9.17,3,106.00,3,.00,3,13.14,
1,2016,328,1511,607,18.40,3,88.10,3,.35,3,657.07,3,30.14,3,9.08,3,111.80,3,.00,3,13.11,
1,2016,328,1512,607,18.47,3,88.00,3,.34,3,628.60,3,30.13,3,9.02,3,114.00,3,.00,3,13.11,
1,2016,328,1513,607,18.57,3,87.80,3,.32,3,605.93,3,30.15,3,8.69,3,104.80,3,.00,3,13.14,
1,2016,328,1514,607,18.67,3,87.40,3,.31,3,578.51,3,30.14,3,8.29,3,112.70,3,.00,3,13.14,
1,2016,328,1515,607,18.67,3,87.30,3,.30,3,554.79,3,30.13,3,8.15,3,108.80,3,.00,3,13.14,
1,2016,328,1516,607,18.67,3,87.30,3,.29,3,534.24,3,30.14,3,9.31,3,112.00,3,.00,3,13.14,
1,2016,328,1517,607,18.74,3,87.20,3,.28,3,522.38,3,30.15,3,9.04,3,111.80,3,.00,3,13.14,
1,2016,328,1518,607,18.81,3,87.50,3,.28,3,520.52,3,30.14,3,9.16,3,114.80,3,.00,3,13.14,
1,2016,328,1519,607,18.91,3,87.60,3,.28,3,519.21,3,30.13,3,9.49,3,114.70,3,.00,3,13.14,
1,2016,328,1520,607,18.98,3,87.80,3,.28,3,520.80,3,30.14,3,9.22,3,114.10,3,.00,3,13.14,
1,2016,328,1521,607,19.08,3,87.50,3,.28,3,515.79,3,30.15,3,9.34,3,112.50,3,.00,3,13.14,
1,2016,328,1522,607,19.01,3,87.00,3,.28,3,498.39,3,30.13,3,8.97,3,114.20,3,.00,3,13.14,
1,2016,328,1523,607,19.21,3,86.80,3,.26,3,472.03,3,30.13,3,9.07,3,113.80,3,.00,3,13.14,
1,2016,328,1524,607,19.18,3,86.40,3,.25,3,450.15,3,30.15,3,8.68,3,110.10,3,.00,3,13.14,
1,2016,328,1525,607,19.14,3,86.50,3,.25,3,433.02,3,30.14,3,8.42,3,112.80,3,.00,3,13.14,
1,2016,328,1526,607,19.04,3,86.50,3,.24,3,417.74,3,30.13,3,8.24,3,110.70,3,.00,3,13.14,
1,2016,328,1527,607,19.08,3,86.80,3,.24,3,411.94,3,30.14,3,7.86,3,104.40,3,.00,3,13.10,
1,2016,328,1528,607,18.97,3,86.50,3,.23,3,406.15,3,30.14,3,7.03,3,106.10,3,.00,3,13.13,
1,2016,328,1529,607,18.87,3,86.50,3,.23,3,398.74,3,30.13,3,6.78,3,104.40,3,.00,3,13.07,
1,2016,328,1530,607,18.80,3,86.50,3,.22,3,391.64,3,30.13,3,6.60,3,104.30,3,.00,3,13.13,
1,2016,328,1531,607,18.87,3,86.70,3,.22,3,383.49,3,30.14,3,6.77,3,113.50,3,.00,3,13.13,
1,2016,328,1532,607,18.80,3,86.70,3,.22,3,377.62,3,30.14,3,6.62,3,105.70,3,.00,3,13.13,
1,2016,328,1533,607,18.91,3,86.60,3,.22,3,371.84,3,30.13,3,7.14,3,111.20,3,.00,3,13.13,
1,2016,328,1534,607,18.87,3,86.60,3,.21,3,366.40,3,30.13,3,7.93,3,110.30,3,.00,3,13.13,
1,2016,328,1535,607,18.80,3,86.80,3,.21,3,362.46,3,30.14,3,8.84,3,112.40,3,.00,3,13.13,
1,2016,328,1536,607,18.84,3,87.30,3,.21,3,361.93,3,30.13,3,9.36,3,115.00,3,.00,3,13.13,
1,2016,328,1537,607,18.91,3,87.80,3,.21,3,360.96,3,30.12,3,10.48,3,113.50,3,.00,3,13.13,
1,2016,328,1538,607,19.11,3,87.80,3,.21,3,359.84,3,30.14,3,10.61,3,117.10,3,.00,3,13.13,
1,2016,328,1539,607,19.18,3,87.50,3,.21,3,357.64,3,30.13,3,10.85,3,117.20,3,.00,3,13.13,
1,2016,328,1540,607,19.11,3,87.30,3,.21,3,354.50,3,30.12,3,11.01,3,118.80,3,.00,3,13.13,
1,2016,328,1541,607,19.28,3,87.10,3,.21,3,351.78,3,30.13,3,11.08,3,120.50,3,.00,3,13.10,
1,2016,328,1542,607,19.28,3,87.20,3,.21,3,348.61,3,30.13,3,11.16,3,121.10,3,.00,3,13.10,
1,2016,328,1543,607,19.21,3,87.00,3,.20,3,344.57,3,30.12,3,12.03,3,122.60,3,.00,3,13.13,
1,2016,328,1544,607,19.31,3,87.00,3,.20,3,339.84,3,30.12,3,12.10,3,122.20,3,.00,3,13.13,
1,2016,328,1545,607,19.31,3,86.90,3,.20,3,333.62,3,30.13,3,12.54,3,120.60,3,.00,3,13.13,
1,2016,328,1546,607,19.35,3,87.00,3,.19,3,325.03,3,30.13,3,12.27,3,128.90,3,.00,3,13.13,
1,2016,328,1547,607,19.41,3,87.00,3,.19,3,315.04,3,30.12,3,12.47,3,125.30,3,.00,3,13.13,
1,2016,328,1548,607,19.31,3,86.80,3,.18,3,304.79,3,30.12,3,11.59,3,126.50,3,.00,3,13.13,
1,2016,328,1549,607,19.44,3,87.00,3,.18,3,293.23,3,30.13,3,12.02,3,125.80,3,.00,3,13.13,
1,2016,328,1550,607,19.44,3,87.00,3,.17,3,282.62,3,30.13,3,11.38,3,126.60,3,.00,3,13.13,
1,2016,328,1551,607,19.38,3,87.00,3,.17,3,271.59,3,30.12,3,11.57,3,125.10,3,.00,3,13.13,
1,2016,328,1552,607,19.31,3,86.80,3,.16,3,261.60,3,30.13,3,11.54,3,123.80,3,.00,3,13.13,
1,2016,328,1553,607,19.41,3,86.70,3,.16,3,249.24,3,30.13,3,11.43,3,120.60,3,.00,3,13.13,
1,2016,328,1554,607,19.38,3,86.50,3,.11,3,197.10,3,30.12,3,11.86,3,126.60,3,.00,3,13.13,
1,2016,328,1555,607,19.44,3,86.50,3,.11,3,197.88,3,30.12,3,11.62,3,124.10,3,.00,3,13.13,
1,2016,328,1556,607,19.41,3,86.50,3,.11,3,194.20,3,30.13,3,11.71,3,125.20,3,.00,3,13.13,
1,2016,328,1557,607,19.51,3,86.20,3,.10,3,181.85,3,30.13,3,11.79,3,127.70,3,.00,3,13.13,
1,2016,328,1558,607,19.41,3,86.20,3,.10,3,177.38,3,30.12,3,11.77,3,126.50,3,.00,3,13.09,
1,2016,328,1559,607,19.51,3,86.30,3,.10,3,177.20,3,30.13,3,11.52,3,129.70,3,.00,3,12.87,
1,2016,328,1600,607,19.44,3,86.30,3,.10,3,172.38,3,30.13,3,11.28,3,127.60,3,.00,3,12.97,
1,2016,328,1601,607,19.51,3,86.30,3,.12,3,188.95,3,30.12,3,11.10,3,124.60,3,.00,3,13.13,
1,2016,328,1602,607,19.51,3,86.50,3,.12,3,188.60,3,30.12,3,11.01,3,121.60,3,.00,3,13.13,
1,2016,328,1603,607,19.44,3,86.60,3,.12,3,191.40,3,30.14,3,10.09,3,121.00,3,.00,3,13.14,
1,2016,328,1604,607,19.44,3,86.60,3,.11,3,181.84,3,30.13,3,10.43,3,122.10,3,.00,3,13.14,
1,2016,328,1605,607,19.27,3,86.80,3,.07,3,148.10,3,30.13,3,10.09,3,122.40,3,.00,3,13.14,
1,2016,328,1606,607,19.38,3,86.90,3,.07,3,145.91,3,30.13,3,9.87,3,120.70,3,.00,3,13.14,
1,2016,328,1607,607,19.38,3,87.10,3,.05,3,129.53,3,30.14,3,10.09,3,125.10,3,.00,3,13.11,
1,2016,328,1608,607,19.38,3,87.10,3,.05,3,115.24,3,30.13,3,10.62,3,124.30,3,.00,3,13.03,
1,2016,328,1609,607,19.38,3,87.30,3,.04,3,102.10,3,30.12,3,10.82,3,124.10,3,.00,3,12.92,
1,2016,328,1610,607,19.38,3,87.20,3,.04,3,92.90,3,30.14,3,10.65,3,123.40,3,.00,3,12.88,
1,2016,328,1611,607,19.38,3,87.30,3,.03,3,82.81,3,30.13,3,10.68,3,122.80,3,.00,3,12.81,
1,2016,328,1612,607,19.31,3,87.40,3,.03,3,73.79,3,30.12,3,10.26,3,123.00,3,.00,3,12.75,
1,2016,328,1613,607,19.31,3,87.50,3,.03,3,71.07,3,30.13,3,10.04,3,122.20,3,.00,3,12.78,
1,2016,328,1614,607,19.31,3,87.60,3,.03,3,73.09,3,30.14,3,10.13,3,127.90,3,.00,3,12.78,
1,2016,328,1615,607,19.27,3,87.70,3,.03,3,70.63,3,30.13,3,9.95,3,128.90,3,.00,3,12.77,
1,2016,328,1616,607,19.27,3,87.80,3,.02,3,63.27,3,30.12,3,10.69,3,126.80,3,.00,3,12.76,
1,2016,328,1617,607,19.21,3,87.80,3,.02,3,59.59,3,30.13,3,10.85,3,123.90,3,.00,3,12.75,
1,2016,328,1618,607,19.17,3,88.00,3,.02,3,58.89,3,30.13,3,11.15,3,123.00,3,.00,3,12.75,
1,2016,328,1619,607,19.24,3,88.10,3,.02,3,59.15,3,30.12,3,10.83,3,123.40,3,.00,3,12.74,
1,2016,328,1620,607,19.28,3,88.10,3,.02,3,59.50,3,30.12,3,10.98,3,128.90,3,.00,3,12.74,
1,2016,328,1621,607,19.17,3,88.30,3,.02,3,59.94,3,30.13,3,11.42,3,120.90,3,.00,3,12.73,
1,2016,328,1622,607,19.24,3,88.20,3,.02,3,60.03,3,30.12,3,11.27,3,127.20,3,.00,3,12.72,
1,2016,328,1623,607,19.21,3,88.40,3,.02,3,59.68,3,30.11,3,11.44,3,128.80,3,.00,3,12.72,
1,2016,328,1624,607,19.24,3,88.40,3,.02,3,59.24,3,30.12,3,11.46,3,121.90,3,.00,3,12.71,
1,2016,328,1625,607,19.28,3,88.50,3,.02,3,58.54,3,30.13,3,11.67,3,124.40,3,.00,3,12.71,
1,2016,328,1626,607,19.28,3,88.50,3,.03,3,58.63,3,30.11,3,12.10,3,123.60,3,.00,3,12.70,
1,2016,328,1627,607,19.14,3,88.70,3,.03,3,57.49,3,30.11,3,12.44,3,125.80,3,.00,3,12.70,
1,2016,328,1628,607,19.21,3,88.60,3,.02,3,54.59,3,30.12,3,12.51,3,124.10,3,.00,3,12.70,
1,2016,328,1629,607,19.28,3,88.60,3,.02,3,52.32,3,30.12,3,13.00,3,127.20,3,.00,3,12.61,
1,2016,328,1630,607,19.35,3,88.80,3,.02,3,51.09,3,30.10,3,13.29,3,124.30,3,.00,3,12.67,
1,2016,328,1631,607,19.25,3,88.90,3,.02,3,50.21,3,30.11,3,13.55,3,126.90,3,.00,3,12.65,
1,2016,328,1632,607,19.25,3,88.80,3,.02,3,50.21,3,30.12,3,13.59,3,125.70,3,.00,3,12.67,
1,2016,328,1633,607,19.28,3,88.80,3,.02,3,49.78,3,30.11,3,13.40,3,130.20,3,.00,3,12.67,
1,2016,328,1634,607,19.28,3,88.80,3,.02,3,48.81,3,30.11,3,13.63,3,127.10,3,.00,3,12.67,
1,2016,328,1635,607,19.28,3,88.90,3,.02,3,48.37,3,30.11,3,14.01,3,129.70,3,.00,3,12.66,
1,2016,328,1636,607,19.21,3,89.00,3,.02,3,48.20,3,30.11,3,13.79,3,127.80,3,.00,3,12.66,
1,2016,328,1637,607,19.21,3,89.00,3,.02,3,47.23,3,30.10,3,13.97,3,127.90,3,.00,3,12.66,
1,2016,328,1638,607,19.25,3,89.10,3,.02,3,44.96,3,30.11,3,13.88,3,127.50,3,.00,3,12.65,
1,2016,328,1639,607,19.28,3,89.00,3,.02,3,41.01,3,30.12,3,13.45,3,136.30,3,.00,3,12.65,
1,2016,328,1640,607,19.25,3,89.10,3,.01,3,36.81,3,30.11,3,13.10,3,127.30,3,.00,3,12.64,
1,2016,328,1641,607,19.18,3,89.00,3,.01,3,32.42,3,30.11,3,12.56,3,128.20,3,.00,3,12.61,
1,2016,328,1642,607,19.25,3,89.30,3,.01,3,28.22,3,30.12,3,12.38,3,130.50,3,.00,3,12.58,
1,2016,328,1643,607,19.31,3,89.20,3,.01,3,24.80,3,30.12,3,12.44,3,129.30,3,.00,3,12.61,
1,2016,328,1644,607,19.21,3,89.20,3,.01,3,22.08,3,30.11,3,12.02,3,132.50,3,.00,3,12.61,
1,2016,328,1645,607,19.28,3,89.40,3,.01,3,19.54,3,30.11,3,12.64,3,126.00,3,.00,3,12.60,
1,2016,328,1646,607,19.21,3,89.40,3,.00,3,17.35,3,30.12,3,12.34,3,127.10,3,.00,3,12.59,
1,2016,328,1647,607,19.31,3,89.30,3,.00,3,15.42,3,30.12,3,12.34,3,135.10,3,.00,3,12.59,
1,2016,328,1648,607,19.14,3,89.30,3,.00,3,13.85,3,30.11,3,12.10,3,128.30,3,.00,3,12.59,
1,2016,328,1649,607,19.25,3,89.30,3,.00,3,12.44,3,30.11,3,12.40,3,126.90,3,.00,3,12.58,
1,2016,328,1650,607,19.25,3,89.30,3,.00,3,11.39,3,30.12,3,12.40,3,135.00,3,.00,3,12.58,
1,2016,328,1651,607,19.21,3,89.60,3,.00,3,10.34,3,30.11,3,12.39,3,134.00,3,.00,3,12.58,
1,2016,328,1652,607,19.28,3,89.60,3,.00,3,9.29,3,30.10,3,12.90,3,131.00,3,.00,3,12.57,
1,2016,328,1653,607,19.18,3,89.70,3,.00,3,8.50,3,30.11,3,13.82,3,134.00,3,.00,3,12.57,
1,2016,328,1654,607,19.14,3,89.70,3,.00,3,7.45,3,30.11,3,13.46,3,132.60,3,.00,3,12.57,
1,2016,328,1655,607,19.21,3,90.00,3,.00,3,6.92,3,30.10,3,13.41,3,132.90,3,.00,3,12.57,
1,2016,328,1656,607,19.31,3,89.90,3,.00,3,6.22,3,30.10,3,13.40,3,134.00,3,.00,3,12.56,
1,2016,328,1657,607,19.21,3,90.00,3,.00,3,5.70,3,30.11,3,13.42,3,133.20,3,.00,3,12.57,
1,2016,328,1658,607,19.28,3,90.10,3,.00,3,5.00,3,30.11,3,13.41,3,133.40,3,.00,3,12.55,
1,2016,328,1659,607,19.18,3,90.30,3,.00,3,4.47,3,30.10,3,13.49,3,132.70,3,.00,3,12.51,
1,2016,328,1700,607,19.28,3,90.20,3,.00,3,3.77,3,30.11,3,12.91,3,129.90,3,.00,3,12.51,
1,2016,328,1701,607,19.31,3,90.30,3,.00,3,3.42,3,30.11,3,12.82,3,129.40,3,.00,3,12.54,
1,2016,328,1702,607,19.25,3,90.40,3,.00,3,2.89,3,30.11,3,12.66,3,136.30,3,.00,3,12.53,
1,2016,328,1703,607,19.31,3,90.30,3,.00,3,2.45,3,30.11,3,12.42,3,131.10,3,.00,3,12.54,
1,2016,328,1704,607,19.31,3,90.30,3,.00,3,2.10,3,30.12,3,12.69,3,130.50,3,.00,3,12.54,
1,2016,328,1705,607,19.28,3,90.30,3,.00,3,1.84,3,30.11,3,12.57,3,135.00,3,.00,3,12.54,
1,2016,328,1706,607,19.21,3,90.40,3,.00,3,1.49,3,30.10,3,12.61,3,134.20,3,.00,3,12.54,
1,2016,328,1707,607,19.21,3,90.40,3,.00,3,1.31,3,30.11,3,12.45,3,134.70,3,.00,3,12.54,
1,2016,328,1708,607,19.28,3,90.40,3,.00,3,.96,3,30.12,3,12.71,3,137.50,3,.00,3,12.54,
1,2016,328,1709,607,19.25,3,90.40,3,.00,3,.79,3,30.11,3,12.59,3,138.20,3,.00,3,12.54,
1,2016,328,1710,607,19.35,3,90.40,3,.00,3,.61,3,30.10,3,12.77,3,134.00,3,.00,3,12.54,
1,2016,328,1711,607,19.28,3,90.40,3,.00,3,.53,3,30.12,3,12.19,3,134.80,3,.00,3,12.52,
1,2016,328,1712,607,19.31,3,90.40,3,.00,3,.44,3,30.12,3,12.14,3,128.20,3,.00,3,12.49,
1,2016,328,1713,607,19.25,3,90.40,3,.00,3,.35,3,30.11,3,12.19,3,133.80,3,.00,3,12.52,
1,2016,328,1714,607,19.25,3,90.30,3,.00,3,.26,3,30.11,3,11.47,3,130.40,3,.00,3,12.53,
1,2016,328,1715,607,19.31,3,90.40,3,.00,3,.26,3,30.12,3,11.79,3,129.60,3,.00,3,12.53,
1,2016,328,1716,607,19.31,3,90.40,3,.00,3,.18,3,30.12,3,11.81,3,134.30,3,.00,3,12.53,
1,2016,328,1717,607,19.31,3,90.50,3,.00,3,.26,3,30.11,3,11.53,3,126.10,3,.00,3,12.53,
1,2016,328,1718,607,19.25,3,90.60,3,.00,3,.18,3,30.12,3,11.56,3,130.80,3,.00,3,12.53,
1,2016,328,1719,607,19.25,3,90.70,3,.00,3,.18,3,30.12,3,11.77,3,134.70,3,.00,3,12.53,
1,2016,328,1720,607,19.21,3,90.70,3,.00,3,.00,3,30.11,3,11.57,3,127.40,3,.00,3,12.53,
1,2016,328,1721,607,19.25,3,90.70,3,.00,3,.18,3,30.11,3,11.39,3,131.70,3,.00,3,12.53,
1,2016,328,1722,607,19.25,3,90.80,3,.00,3,.09,3,30.13,3,10.78,3,134.10,3,.00,3,12.53,
1,2016,328,1723,607,19.35,3,90.80,3,.00,3,.00,3,30.13,3,10.58,3,131.10,3,.00,3,12.53,
1,2016,328,1724,607,19.28,3,90.90,3,.00,3,.09,3,30.11,3,10.55,3,132.70,3,.00,3,12.53,
1,2016,328,1725,607,19.31,3,91.00,3,.00,3,.00,3,30.12,3,10.41,3,138.00,3,.00,3,12.53,
1,2016,328,1726,607,19.28,3,91.00,3,.00,3,.09,3,30.13,3,10.67,3,138.80,3,.00,3,12.53,
1,2016,328,1727,607,19.28,3,91.00,3,.00,3,.00,3,30.12,3,10.94,3,134.30,3,.00,3,12.53,
1,2016,328,1728,607,19.28,3,91.10,3,.00,3,.09,3,30.11,3,11.12,3,137.80,3,.00,3,12.53,
1,2016,328,1729,607,19.31,3,90.90,3,.00,3,.00,3,30.13,3,11.00,3,136.00,3,.00,3,12.47,
1,2016,328,1730,607,19.28,3,91.10,3,.00,3,.09,3,30.13,3,11.14,3,134.00,3,.00,3,12.51,
1,2016,328,1731,607,19.38,3,91.00,3,.00,3,.00,3,30.12,3,11.01,3,138.80,3,.00,3,12.48,
1,2016,328,1732,607,19.31,3,91.00,3,.00,3,.00,3,30.11,3,11.15,3,134.80,3,.00,3,12.52,
1,2016,328,1733,607,19.28,3,90.90,3,.00,3,.00,3,30.13,3,11.39,3,142.40,3,.00,3,12.50,
1,2016,328,1734,607,19.35,3,90.90,3,.00,3,.09,3,30.12,3,11.56,3,139.60,3,.00,3,12.52,
1,2016,328,1735,607,19.42,3,90.90,3,.00,3,.09,3,30.11,3,11.67,3,138.50,3,.00,3,12.52,
1,2016,328,1736,607,19.31,3,90.80,3,.00,3,.09,3,30.12,3,11.63,3,135.60,3,.00,3,12.52,
1,2016,328,1737,607,19.28,3,90.50,3,.00,3,.09,3,30.13,3,11.64,3,139.30,3,.00,3,12.52,
1,2016,328,1738,607,19.35,3,90.80,3,.00,3,.09,3,30.12,3,11.49,3,138.00,3,.00,3,12.52,
1,2016,328,1739,607,19.35,3,90.70,3,.00,3,.09,3,30.11,3,11.56,3,137.90,3,.00,3,12.52,
1,2016,328,1740,607,19.42,3,90.70,3,.00,3,.00,3,30.12,3,11.63,3,137.30,3,.00,3,12.52,
1,2016,328,1741,607,19.45,3,90.50,3,.00,3,.09,3,30.12,3,11.67,3,135.20,3,.00,3,12.49,
1,2016,328,1742,607,19.35,3,90.40,3,.00,3,.00,3,30.11,3,11.41,3,133.50,3,.00,3,12.48,
1,2016,328,1743,607,19.35,3,90.50,3,.00,3,.00,3,30.11,3,11.28,3,137.90,3,.00,3,12.51,
1,2016,328,1744,607,19.45,3,90.50,3,.00,3,.00,3,30.13,3,11.10,3,137.60,3,.00,3,12.51,
1,2016,328,1745,607,19.42,3,90.50,3,.00,3,.00,3,30.12,3,10.97,3,135.70,3,.00,3,12.51,
1,2016,328,1746,607,19.35,3,90.50,3,.00,3,.09,3,30.11,3,10.90,3,134.50,3,.00,3,12.52,
1,2016,328,1747,607,19.31,3,90.50,3,.00,3,.00,3,30.12,3,10.97,3,131.30,3,.00,3,12.52,
1,2016,328,1748,607,19.42,3,90.50,3,.00,3,.18,3,30.13,3,10.83,3,132.00,3,.00,3,12.52,
1,2016,328,1749,607,19.31,3,90.50,3,.00,3,.00,3,30.11,3,10.79,3,137.60,3,.00,3,12.52,
1,2016,328,1750,607,19.38,3,90.40,3,.00,3,.09,3,30.11,3,10.79,3,130.70,3,.00,3,12.52,
1,2016,328,1751,607,19.38,3,90.40,3,.00,3,.00,3,30.13,3,10.79,3,140.40,3,.00,3,12.52,
1,2016,328,1752,607,19.42,3,90.40,3,.00,3,.00,3,30.12,3,10.63,3,135.50,3,.00,3,12.52,
1,2016,328,1753,607,19.35,3,90.50,3,.00,3,.00,3,30.11,3,10.67,3,133.00,3,.00,3,12.52,
1,2016,328,1754,607,19.28,3,90.50,3,.00,3,.00,3,30.11,3,10.37,3,138.90,3,.00,3,12.52,
1,2016,328,1755,607,19.38,3,90.60,3,.00,3,.09,3,30.13,3,10.37,3,141.10,3,.00,3,12.52,
1,2016,328,1756,607,19.35,3,90.50,3,.00,3,.00,3,30.12,3,10.07,3,145.00,3,.00,3,12.52,
1,2016,328,1757,607,19.28,3,90.50,3,.00,3,.09,3,30.11,3,9.54,3,142.80,3,.00,3,12.52,
1,2016,328,1758,607,19.31,3,90.50,3,.00,3,.00,3,30.12,3,9.23,3,143.90,3,.00,3,12.52,
1,2016,328,1759,607,19.35,3,90.60,3,.00,3,.09,3,30.13,3,8.97,3,149.40,3,.00,3,12.47,
1,2016,328,1800,607,19.31,3,90.50,3,.00,3,.00,3,30.12,3,8.90,3,148.30,3,.00,3,12.49,
1,2016,328,1801,607,19.42,3,90.60,3,.00,3,.00,3,30.11,3,9.24,3,150.10,3,.00,3,12.50,
1,2016,328,1802,607,19.38,3,90.50,3,.00,3,.00,3,30.12,3,9.42,3,146.80,3,.00,3,12.47,
1,2016,328,1803,607,19.35,3,90.50,3,.00,3,.09,3,30.12,3,10.11,3,152.80,3,.00,3,12.51,
1,2016,328,1804,607,19.35,3,90.20,3,.00,3,.00,3,30.11,3,10.16,3,151.60,3,.00,3,12.49,
1,2016,328,1805,607,19.31,3,90.00,3,.00,3,.09,3,30.11,3,10.46,3,151.90,3,.00,3,12.51,
1,2016,328,1806,607,19.31,3,89.70,3,.00,3,.09,3,30.13,3,10.56,3,155.90,3,.00,3,12.51,
1,2016,328,1807,607,19.42,3,89.50,3,.00,3,.09,3,30.12,3,10.46,3,153.70,3,.00,3,12.51,
1,2016,328,1808,607,19.35,3,89.20,3,.00,3,.00,3,30.11,3,10.35,3,152.90,3,.00,3,12.51,
1,2016,328,1809,607,19.45,3,88.70,3,.00,3,.09,3,30.13,3,10.34,3,156.70,3,.00,3,12.51,
1,2016,328,1810,607,19.59,3,88.40,3,.00,3,.00,3,30.13,3,10.29,3,155.70,3,.00,3,12.51,
1,2016,328,1811,607,19.62,3,88.40,3,.00,3,.00,3,30.12,3,10.52,3,157.20,3,.00,3,12.48,
1,2016,328,1812,607,19.62,3,88.00,3,.00,3,.09,3,30.12,3,10.49,3,158.00,3,.00,3,12.47,
1,2016,328,1813,607,19.62,3,87.90,3,.00,3,.09,3,30.13,3,10.47,3,159.40,3,.00,3,12.49,
1,2016,328,1814,607,19.65,3,87.80,3,.00,3,.09,3,30.13,3,10.57,3,158.20,3,.00,3,12.50,
1,2016,328,1815,607,19.79,3,87.80,3,.00,3,.00,3,30.12,3,10.37,3,154.90,3,.00,3,12.50,
1,2016,328,1816,607,19.76,3,87.50,3,.00,3,.09,3,30.12,3,10.33,3,159.60,3,.00,3,12.50,
1,2016,328,1817,607,19.76,3,87.40,3,.00,3,.09,3,30.13,3,10.44,3,158.30,3,.00,3,12.51,
1,2016,328,1818,607,19.76,3,87.30,3,.00,3,.00,3,30.13,3,10.70,3,158.30,3,.00,3,12.51,
1,2016,328,1819,607,19.76,3,87.20,3,.00,3,.09,3,30.12,3,11.02,3,157.80,3,.00,3,12.51,
1,2016,328,1820,607,19.86,3,87.20,3,.00,3,.09,3,30.13,3,11.22,3,157.90,3,.00,3,12.51,
1,2016,328,1821,607,19.76,3,87.20,3,.00,3,.00,3,30.13,3,11.64,3,159.40,3,.00,3,12.51,
1,2016,328,1822,607,19.82,3,87.10,3,.00,3,.00,3,30.12,3,11.55,3,157.20,3,.00,3,12.51,
1,2016,328,1823,607,19.86,3,86.90,3,.00,3,.09,3,30.12,3,11.27,3,158.40,3,.00,3,12.51,
1,2016,328,1824,607,19.72,3,86.90,3,.00,3,.00,3,30.13,3,11.00,3,155.60,3,.00,3,12.51,
1,2016,328,1825,607,19.79,3,87.00,3,.00,3,.09,3,30.13,3,11.16,3,157.00,3,.00,3,12.51,
1,2016,328,1826,607,19.79,3,86.90,3,.00,3,.00,3,30.11,3,11.08,3,156.00,3,.00,3,12.51,
1,2016,328,1827,607,19.86,3,86.80,3,.00,3,.00,3,30.12,3,11.40,3,153.30,3,.00,3,12.51,
1,2016,328,1828,607,19.82,3,86.80,3,.00,3,.00,3,30.13,3,11.64,3,158.60,3,.00,3,12.51,
1,2016,328,1829,607,19.82,3,86.70,3,.00,3,.00,3,30.12,3,11.57,3,158.40,3,.00,3,12.46,
1,2016,328,1830,607,19.86,3,86.70,3,.00,3,.00,3,30.12,3,11.85,3,157.20,3,.00,3,12.49,
1,2016,328,1831,607,19.86,3,86.80,3,.00,3,.00,3,30.13,3,11.34,3,157.40,3,.00,3,12.49,
1,2016,328,1832,607,19.82,3,86.70,3,.00,3,.09,3,30.13,3,11.27,3,158.90,3,.00,3,12.50,
1,2016,328,1833,607,19.79,3,86.70,3,.00,3,.00,3,30.12,3,11.24,3,154.00,3,.00,3,12.46,
1,2016,328,1834,607,19.89,3,86.70,3,.00,3,.09,3,30.12,3,11.07,3,154.20,3,.00,3,12.50,
1,2016,328,1835,607,19.89,3,86.60,3,.00,3,.00,3,30.13,3,10.86,3,153.40,3,.00,3,12.48,
1,2016,328,1836,607,19.79,3,86.60,3,.00,3,.00,3,30.13,3,10.80,3,157.50,3,.00,3,12.50,
1,2016,328,1837,607,19.79,3,86.60,3,.00,3,.09,3,30.11,3,10.83,3,159.10,3,.00,3,12.50,
1,2016,328,1838,607,19.89,3,86.70,3,.00,3,.00,3,30.12,3,10.92,3,157.30,3,.00,3,12.50,
1,2016,328,1839,607,19.86,3,86.50,3,.00,3,.09,3,30.13,3,10.87,3,157.50,3,.00,3,12.50,
1,2016,328,1840,607,19.96,3,86.50,3,.00,3,.09,3,30.12,3,11.11,3,158.90,3,.00,3,12.50,
1,2016,328,1841,607,19.89,3,86.60,3,.00,3,.09,3,30.12,3,11.19,3,156.80,3,.00,3,12.48,
1,2016,328,1842,607,19.82,3,86.40,3,.00,3,.09,3,30.13,3,11.26,3,153.70,3,.00,3,12.46,
1,2016,328,1843,607,19.86,3,86.70,3,.00,3,.09,3,30.13,3,11.06,3,154.20,3,.00,3,12.49,
1,2016,328,1844,607,19.86,3,86.60,3,.00,3,.09,3,30.12,3,11.01,3,156.70,3,.00,3,12.49,
1,2016,328,1845,607,19.82,3,86.70,3,.00,3,.00,3,30.12,3,10.78,3,158.40,3,.00,3,12.49,
1,2016,328,1846,607,19.86,3,86.80,3,.00,3,.00,3,30.13,3,10.60,3,155.30,3,.00,3,12.50,
1,2016,328,1847,607,19.79,3,86.80,3,.00,3,.00,3,30.13,3,10.71,3,156.50,3,.00,3,12.50,
1,2016,328,1848,607,19.86,3,86.70,3,.00,3,.09,3,30.12,3,10.73,3,157.90,3,.00,3,12.50,
1,2016,328,1849,607,19.82,3,86.70,3,.00,3,.09,3,30.13,3,10.55,3,155.00,3,.00,3,12.50,
1,2016,328,1850,607,19.82,3,86.60,3,.00,3,.00,3,30.13,3,10.64,3,157.10,3,.00,3,12.50,
1,2016,328,1851,607,19.82,3,86.40,3,.00,3,.00,3,30.12,3,10.46,3,154.50,3,.00,3,12.50,
1,2016,328,1852,607,19.76,3,86.40,3,.00,3,.00,3,30.12,3,10.24,3,157.50,3,.00,3,12.50,
1,2016,328,1853,607,19.76,3,86.50,3,.00,3,.00,3,30.13,3,10.37,3,158.70,3,.00,3,12.50,
1,2016,328,1854,607,19.82,3,86.20,3,.00,3,.00,3,30.13,3,10.18,3,162.10,3,.00,3,12.50,
1,2016,328,1855,607,19.79,3,86.20,3,.00,3,.00,3,30.12,3,10.25,3,163.00,3,.00,3,12.50,
1,2016,328,1856,607,19.86,3,86.00,3,.00,3,.09,3,30.13,3,10.33,3,162.40,3,.00,3,12.50,
1,2016,328,1857,607,19.86,3,86.00,3,.00,3,.00,3,30.13,3,10.63,3,158.70,3,.00,3,12.50,
1,2016,328,1858,607,19.82,3,85.90,3,.00,3,.00,3,30.13,3,10.54,3,160.30,3,.00,3,12.50,
1,2016,328,1859,607,19.86,3,85.70,3,.00,3,.00,3,30.12,3,10.51,3,159.40,3,.00,3,12.46,
1,2016,328,1900,607,19.93,3,85.70,3,.00,3,.00,3,30.13,3,10.64,3,160.70,3,.00,3,12.48,
1,2016,328,1901,607,19.89,3,85.70,3,.00,3,.00,3,30.13,3,10.76,3,158.50,3,.00,3,12.49,
1,2016,328,1902,607,19.82,3,85.60,3,.00,3,.00,3,30.12,3,10.98,3,158.10,3,.00,3,12.49,
1,2016,328,1903,607,19.82,3,85.60,3,.00,3,.09,3,30.12,3,11.01,3,161.60,3,.00,3,12.49,
1,2016,328,1904,607,19.99,3,85.50,3,.00,3,.00,3,30.13,3,10.98,3,159.00,3,.00,3,12.46,
1,2016,328,1905,607,19.89,3,85.50,3,.00,3,.00,3,30.13,3,11.21,3,157.90,3,.00,3,12.49,
1,2016,328,1906,607,19.96,3,85.40,3,.00,3,.00,3,30.12,3,11.14,3,159.10,3,.00,3,12.46,
1,2016,328,1907,607,19.93,3,85.40,3,.00,3,.09,3,30.13,3,11.27,3,159.20,3,.00,3,12.50,
1,2016,328,1908,607,19.89,3,85.20,3,.00,3,.00,3,30.14,3,11.00,3,161.30,3,.00,3,12.50,
1,2016,328,1909,607,19.89,3,85.20,3,.00,3,.09,3,30.13,3,10.73,3,159.70,3,.00,3,12.50,
1,2016,328,1910,607,19.86,3,85.20,3,.00,3,.09,3,30.13,3,10.90,3,161.70,3,.00,3,12.49,
1,2016,328,1911,607,19.93,3,85.10,3,.00,3,.09,3,30.13,3,10.78,3,162.10,3,.00,3,12.47,
1,2016,328,1912,607,20.06,3,85.10,3,.00,3,.00,3,30.14,3,10.94,3,162.10,3,.00,3,12.45,
1,2016,328,1913,607,19.89,3,85.20,3,.00,3,.09,3,30.13,3,10.93,3,157.60,3,.00,3,12.48,
1,2016,328,1914,607,19.96,3,85.20,3,.00,3,.09,3,30.12,3,11.02,3,158.80,3,.00,3,12.49,
1,2016,328,1915,607,19.96,3,85.20,3,.00,3,.09,3,30.13,3,10.88,3,158.90,3,.00,3,12.49,
1,2016,328,1916,607,19.93,3,85.20,3,.00,3,.09,3,30.13,3,10.96,3,158.60,3,.00,3,12.49,
1,2016,328,1917,607,19.96,3,85.30,3,.00,3,.00,3,30.12,3,11.07,3,158.50,3,.00,3,12.49,
1,2016,328,1918,607,20.03,3,85.20,3,.00,3,.09,3,30.13,3,11.08,3,158.20,3,.00,3,12.49,
1,2016,328,1919,607,20.03,3,85.30,3,.00,3,.00,3,30.13,3,10.89,3,160.40,3,.00,3,12.49,
1,2016,328,1920,607,19.99,3,85.30,3,.00,3,.09,3,30.13,3,11.01,3,160.00,3,.00,3,12.49,
1,2016,328,1921,607,19.93,3,85.40,3,.00,3,.09,3,30.12,3,10.86,3,161.10,3,.00,3,12.49,
1,2016,328,1922,607,19.99,3,85.40,3,.00,3,.00,3,30.13,3,10.84,3,158.70,3,.00,3,12.49,
1,2016,328,1923,607,19.96,3,85.50,3,.00,3,.09,3,30.14,3,10.64,3,160.50,3,.00,3,12.49,
1,2016,328,1924,607,19.89,3,85.50,3,.00,3,.00,3,30.13,3,10.44,3,157.70,3,.00,3,12.49,
1,2016,328,1925,607,19.86,3,85.40,3,.00,3,.00,3,30.13,3,9.99,3,160.70,3,.00,3,12.49,
1,2016,328,1926,607,19.96,3,85.50,3,.00,3,.00,3,30.14,3,10.11,3,161.50,3,.00,3,12.49,
1,2016,328,1927,607,19.99,3,85.50,3,.00,3,.09,3,30.14,3,9.89,3,163.50,3,.00,3,12.49,
1,2016,328,1928,607,19.93,3,85.50,3,.00,3,.00,3,30.12,3,10.10,3,159.10,3,.00,3,12.49,
1,2016,328,1929,607,19.93,3,85.60,3,.00,3,.09,3,30.13,3,10.23,3,160.00,3,.00,3,12.45,
1,2016,328,1930,607,19.93,3,85.50,3,.00,3,.00,3,30.14,3,10.07,3,161.20,3,.00,3,12.48,
1,2016,328,1931,607,19.96,3,85.50,3,.00,3,.00,3,30.13,3,10.30,3,163.70,3,.00,3,12.48,
1,2016,328,1932,607,19.89,3,85.50,3,.00,3,.18,3,30.13,3,10.02,3,161.80,3,.00,3,12.48,
1,2016,328,1933,607,19.86,3,85.60,3,.00,3,.00,3,30.14,3,9.92,3,160.60,3,.00,3,12.49,
1,2016,328,1934,607,19.93,3,85.70,3,.00,3,.09,3,30.14,3,10.29,3,163.60,3,.00,3,12.49,
1,2016,328,1935,607,19.96,3,85.90,3,.00,3,.00,3,30.13,3,10.36,3,164.70,3,.00,3,12.46,
1,2016,328,1936,607,19.89,3,85.90,3,.00,3,.09,3,30.13,3,10.57,3,163.20,3,.00,3,12.49,
1,2016,328,1937,607,19.89,3,85.90,3,.00,3,.00,3,30.14,3,10.70,3,162.30,3,.00,3,12.46,
1,2016,328,1938,607,19.89,3,85.80,3,.00,3,.00,3,30.13,3,10.81,3,163.20,3,.00,3,12.49,
1,2016,328,1939,607,19.86,3,85.70,3,.00,3,.00,3,30.13,3,10.80,3,162.00,3,.00,3,12.49,
1,2016,328,1940,607,19.93,3,85.80,3,.00,3,.09,3,30.13,3,11.03,3,161.00,3,.00,3,12.49,
1,2016,328,1941,607,19.93,3,85.60,3,.00,3,.09,3,30.14,3,10.73,3,164.60,3,.00,3,12.47,
1,2016,328,1942,607,19.89,3,85.60,3,.00,3,.09,3,30.13,3,10.68,3,164.20,3,.00,3,12.45,
1,2016,328,1943,607,19.89,3,85.50,3,.00,3,.09,3,30.13,3,10.36,3,166.00,3,.00,3,12.48,
1,2016,328,1944,607,19.93,3,85.70,3,.00,3,.00,3,30.14,3,10.40,3,163.70,3,.00,3,12.48,
1,2016,328,1945,607,19.93,3,85.60,3,.00,3,.00,3,30.14,3,10.30,3,165.90,3,.00,3,12.48,
1,2016,328,1946,607,19.89,3,85.60,3,.00,3,.09,3,30.13,3,10.35,3,161.20,3,.00,3,12.48,
1,2016,328,1947,607,19.93,3,85.50,3,.00,3,.09,3,30.14,3,10.61,3,163.10,3,.00,3,12.49,
1,2016,328,1948,607,19.93,3,85.60,3,.00,3,.00,3,30.15,3,10.54,3,161.40,3,.00,3,12.49,
1,2016,328,1949,607,19.93,3,85.60,3,.00,3,.09,3,30.14,3,10.65,3,163.30,3,.00,3,12.49,
1,2016,328,1950,607,19.96,3,85.50,3,.00,3,.00,3,30.13,3,10.35,3,161.50,3,.00,3,12.49,
1,2016,328,1951,607,20.03,3,85.60,3,.00,3,.09,3,30.14,3,10.42,3,163.00,3,.00,3,12.49,
1,2016,328,1952,607,20.03,3,85.60,3,.00,3,.09,3,30.14,3,10.40,3,161.90,3,.00,3,12.49,
1,2016,328,1953,607,19.99,3,85.60,3,.00,3,.09,3,30.13,3,10.62,3,165.60,3,.00,3,12.49,
1,2016,328,1954,607,19.93,3,85.60,3,.00,3,.09,3,30.13,3,10.69,3,164.90,3,.00,3,12.49,
1,2016,328,1955,607,19.99,3,85.70,3,.00,3,.00,3,30.14,3,10.92,3,162.20,3,.00,3,12.49,
1,2016,328,1956,607,20.03,3,85.70,3,.00,3,.09,3,30.14,3,11.18,3,163.20,3,.00,3,12.48,
1,2016,328,1957,607,19.93,3,85.70,3,.00,3,.09,3,30.13,3,11.21,3,162.50,3,.00,3,12.49,
1,2016,328,1958,607,19.99,3,85.80,3,.00,3,.09,3,30.13,3,11.27,3,161.20,3,.00,3,12.49,
1,2016,328,1959,607,19.96,3,85.90,3,.00,3,.00,3,30.14,3,11.33,3,163.20,3,.00,3,12.45,
1,2016,328,2000,607,19.93,3,86.20,3,.00,3,.00,3,30.13,3,11.31,3,166.30,3,.00,3,12.48,
1,2016,328,2001,607,19.93,3,86.30,3,.00,3,.00,3,30.13,3,11.20,3,165.80,3,.00,3,12.48,
1,2016,328,2002,607,19.96,3,86.10,3,.00,3,.00,3,30.14,3,11.06,3,165.50,3,.00,3,12.48,
1,2016,328,2003,607,19.82,3,86.10,3,.00,3,.00,3,30.14,3,11.18,3,165.30,3,.00,3,12.48,
1,2016,328,2004,607,19.96,3,86.10,3,.00,3,.00,3,30.13,3,10.86,3,162.70,3,.00,3,12.48,
1,2016,328,2005,607,19.93,3,86.20,3,.00,3,.09,3,30.13,3,10.91,3,163.80,3,.00,3,12.48,
1,2016,328,2006,607,19.96,3,86.10,3,.00,3,.00,3,30.14,3,10.79,3,161.20,3,.00,3,12.46,
1,2016,328,2007,607,19.99,3,86.40,3,.00,3,.00,3,30.14,3,10.85,3,165.60,3,.00,3,12.48,
1,2016,328,2008,607,19.96,3,86.40,3,.00,3,.00,3,30.13,3,10.75,3,163.70,3,.00,3,12.45,
1,2016,328,2009,607,20.06,3,86.50,3,.00,3,.09,3,30.14,3,10.90,3,162.10,3,.00,3,12.49,
1,2016,328,2010,607,19.99,3,86.50,3,.00,3,.09,3,30.15,3,10.70,3,162.30,3,.00,3,12.47,
1,2016,328,2011,607,19.89,3,86.50,3,.00,3,.00,3,30.13,3,10.47,3,161.90,3,.00,3,12.46,
1,2016,328,2012,607,19.99,3,86.70,3,.00,3,.00,3,30.13,3,10.71,3,162.30,3,.00,3,12.44,
1,2016,328,2013,607,19.89,3,87.00,3,.00,3,.09,3,30.14,3,10.89,3,161.00,3,.00,3,12.47,
1,2016,328,2014,607,19.89,3,87.00,3,.00,3,.09,3,30.14,3,10.74,3,160.80,3,.00,3,12.48,
1,2016,328,2015,607,19.89,3,87.00,3,.00,3,.09,3,30.13,3,10.89,3,163.70,3,.00,3,12.48,
1,2016,328,2016,607,19.93,3,87.10,3,.00,3,.09,3,30.13,3,10.95,3,162.00,3,.00,3,12.48,
1,2016,328,2017,607,19.86,3,87.00,3,.00,3,.09,3,30.14,3,10.94,3,161.80,3,.00,3,12.48,
1,2016,328,2018,607,19.96,3,86.90,3,.00,3,.09,3,30.14,3,10.62,3,164.90,3,.00,3,12.48,
1,2016,328,2019,607,19.79,3,87.00,3,.00,3,.00,3,30.13,3,10.54,3,163.30,3,.00,3,12.48,
1,2016,328,2020,607,19.82,3,87.00,3,.00,3,.09,3,30.14,3,10.61,3,165.10,3,.00,3,12.48,
1,2016,328,2021,607,19.89,3,86.90,3,.00,3,.00,3,30.14,3,10.21,3,165.80,3,.00,3,12.48,
1,2016,328,2022,607,19.82,3,87.00,3,.00,3,.09,3,30.13,3,10.19,3,167.80,3,.00,3,12.48,
1,2016,328,2023,607,19.86,3,87.00,3,.00,3,.00,3,30.13,3,10.26,3,164.70,3,.00,3,12.48,
1,2016,328,2024,607,19.89,3,87.10,3,.00,3,.00,3,30.14,3,10.36,3,168.60,3,.00,3,12.48,
1,2016,328,2025,607,19.86,3,87.10,3,.00,3,.09,3,30.14,3,10.37,3,165.40,3,.00,3,12.48,
1,2016,328,2026,607,19.93,3,87.00,3,.00,3,.09,3,30.13,3,10.36,3,168.30,3,.00,3,12.48,
1,2016,328,2027,607,19.89,3,87.00,3,.00,3,.09,3,30.13,3,10.48,3,167.20,3,.00,3,12.48,
1,2016,328,2028,607,19.96,3,86.90,3,.00,3,.00,3,30.14,3,10.50,3,166.70,3,.00,3,12.48,
1,2016,328,2029,607,19.96,3,86.80,3,.00,3,.09,3,30.14,3,10.68,3,171.80,3,.00,3,12.43,
1,2016,328,2030,607,19.86,3,86.60,3,.00,3,.00,3,30.13,3,10.88,3,167.10,3,.00,3,12.47,
1,2016,328,2031,607,19.89,3,86.30,3,.00,3,.00,3,30.14,3,10.85,3,166.20,3,.00,3,12.47,
1,2016,328,2032,607,19.89,3,86.30,3,.00,3,.00,3,30.14,3,10.88,3,163.60,3,.00,3,12.47,
1,2016,328,2033,607,19.93,3,86.40,3,.00,3,.00,3,30.13,3,10.96,3,172.70,3,.00,3,12.48,
1,2016,328,2034,607,19.96,3,86.10,3,.00,3,.00,3,30.13,3,10.47,3,172.70,3,.00,3,12.48,
1,2016,328,2035,607,19.93,3,86.00,3,.00,3,.00,3,30.15,3,10.18,3,170.10,3,.00,3,12.48,
1,2016,328,2036,607,19.89,3,85.70,3,.00,3,.09,3,30.14,3,10.27,3,167.60,3,.00,3,12.48,
1,2016,328,2037,607,19.93,3,85.70,3,.00,3,.00,3,30.13,3,9.92,3,171.00,3,.00,3,12.47,
1,2016,328,2038,607,19.93,3,85.40,3,.00,3,.09,3,30.14,3,10.11,3,170.90,3,.00,3,12.48,
1,2016,328,2039,607,19.93,3,85.30,3,.00,3,.00,3,30.15,3,10.01,3,174.00,3,.00,3,12.45,
1,2016,328,2040,607,20.03,3,85.30,3,.00,3,.09,3,30.14,3,9.81,3,171.70,3,.00,3,12.48,
1,2016,328,2041,607,20.09,3,85.00,3,.00,3,.00,3,30.13,3,9.83,3,169.60,3,.00,3,12.45,
1,2016,328,2042,607,20.03,3,84.90,3,.00,3,.09,3,30.15,3,9.87,3,172.40,3,.00,3,12.43,
1,2016,328,2043,607,20.06,3,84.90,3,.00,3,.09,3,30.15,3,9.62,3,171.00,3,.00,3,12.47,
1,2016,328,2044,607,19.99,3,84.80,3,.00,3,.00,3,30.14,3,9.54,3,172.10,3,.00,3,12.47,
1,2016,328,2045,607,19.99,3,84.90,3,.00,3,.09,3,30.14,3,9.52,3,174.60,3,.00,3,12.47,
1,2016,328,2046,607,20.09,3,84.80,3,.00,3,.09,3,30.15,3,9.55,3,175.10,3,.00,3,12.48,
1,2016,328,2047,607,20.03,3,84.80,3,.00,3,.09,3,30.14,3,9.67,3,173.90,3,.00,3,12.47,
1,2016,328,2048,607,20.13,3,84.80,3,.00,3,.09,3,30.13,3,9.54,3,176.40,3,.00,3,12.48,
1,2016,328,2049,607,20.06,3,84.80,3,.00,3,.00,3,30.15,3,9.52,3,175.50,3,.00,3,12.48,
1,2016,328,2050,607,20.13,3,84.80,3,.00,3,.09,3,30.15,3,9.65,3,177.90,3,.00,3,12.48,
1,2016,328,2051,607,20.06,3,84.70,3,.00,3,.00,3,30.14,3,9.52,3,175.60,3,.00,3,12.48,
1,2016,328,2052,607,20.09,3,84.70,3,.00,3,.09,3,30.14,3,9.23,3,175.30,3,.00,3,12.48,
1,2016,328,2053,607,20.09,3,84.80,3,.00,3,.09,3,30.15,3,9.13,3,176.50,3,.00,3,12.48,
1,2016,328,2054,607,20.09,3,84.70,3,.00,3,.09,3,30.15,3,9.27,3,175.40,3,.00,3,12.48,
1,2016,328,2055,607,20.13,3,84.70,3,.00,3,.09,3,30.14,3,9.23,3,178.90,3,.00,3,12.48,
1,2016,328,2056,607,20.06,3,84.60,3,.00,3,.09,3,30.14,3,9.29,3,177.00,3,.00,3,12.48,
1,2016,328,2057,607,20.06,3,84.70,3,.00,3,.09,3,30.15,3,9.23,3,178.90,3,.00,3,12.48,
1,2016,328,2058,607,20.13,3,84.60,3,.00,3,.09,3,30.14,3,9.55,3,174.10,3,.00,3,12.48,
1,2016,328,2059,607,20.09,3,84.50,3,.00,3,.09,3,30.13,3,9.69,3,175.20,3,.00,3,12.43,
1,2016,328,2100,607,20.16,3,84.40,3,.00,3,.18,3,30.15,3,9.78,3,175.50,3,.00,3,12.46,
1,2016,328,2101,607,20.16,3,84.30,3,.00,3,.09,3,30.15,3,9.75,3,175.40,3,.00,3,12.47,
1,2016,328,2102,607,20.16,3,84.10,3,.00,3,.00,3,30.14,3,9.69,3,173.10,3,.00,3,12.47,
1,2016,328,2103,607,20.13,3,84.20,3,.00,3,.00,3,30.14,3,9.76,3,172.60,3,.00,3,12.47,
1,2016,328,2104,607,20.26,3,84.20,3,.00,3,.00,3,30.15,3,9.64,3,171.50,3,.00,3,12.47,
1,2016,328,2105,607,20.20,3,84.10,3,.00,3,.00,3,30.15,3,9.63,3,174.50,3,.00,3,12.47,
1,2016,328,2106,607,20.20,3,84.10,3,.00,3,.00,3,30.13,3,9.99,3,175.50,3,.00,3,12.48,
1,2016,328,2107,607,20.16,3,84.10,3,.00,3,.09,3,30.14,3,10.10,3,174.10,3,.00,3,12.47,
1,2016,328,2108,607,20.23,3,84.20,3,.00,3,.00,3,30.15,3,10.16,3,175.20,3,.00,3,12.47,
1,2016,328,2109,607,20.23,3,84.00,3,.00,3,.00,3,30.14,3,10.42,3,173.10,3,.00,3,12.48,
1,2016,328,2110,607,20.06,3,84.00,3,.00,3,.00,3,30.13,3,10.45,3,174.20,3,.00,3,12.44,
1,2016,328,2111,607,20.13,3,83.90,3,.00,3,.09,3,30.14,3,10.43,3,174.00,3,.00,3,12.45,
1,2016,328,2112,607,20.13,3,84.10,3,.00,3,.00,3,30.15,3,10.70,3,177.10,3,.00,3,12.41,
1,2016,328,2113,607,20.16,3,84.20,3,.00,3,.00,3,30.13,3,10.94,3,173.70,3,.00,3,12.46,
1,2016,328,2114,607,20.13,3,84.00,3,.00,3,.09,3,30.13,3,10.73,3,176.00,3,.00,3,12.46,
1,2016,328,2115,607,20.16,3,83.90,3,.00,3,.09,3,30.15,3,10.73,3,173.30,3,.00,3,12.47,
1,2016,328,2116,607,20.16,3,84.10,3,.00,3,.09,3,30.14,3,10.52,3,178.40,3,.00,3,12.47,
1,2016,328,2117,607,20.20,3,84.00,3,.00,3,.09,3,30.13,3,10.29,3,176.60,3,.00,3,12.47,
1,2016,328,2118,607,20.13,3,84.10,3,.00,3,.09,3,30.14,3,10.10,3,174.70,3,.00,3,12.47,
1,2016,328,2119,607,20.16,3,84.20,3,.00,3,.09,3,30.15,3,10.04,3,179.30,3,.00,3,12.47,
1,2016,328,2120,607,20.26,3,84.20,3,.00,3,.09,3,30.14,3,10.02,3,180.50,3,.00,3,12.47,
1,2016,328,2121,607,20.16,3,84.30,3,.00,3,.09,3,30.13,3,10.11,3,174.40,3,.00,3,12.47,
1,2016,328,2122,607,20.13,3,84.30,3,.00,3,.09,3,30.15,3,10.30,3,172.50,3,.00,3,12.47,
1,2016,328,2123,607,20.16,3,84.40,3,.00,3,.09,3,30.15,3,10.32,3,174.40,3,.00,3,12.47,
1,2016,328,2124,607,20.16,3,84.40,3,.00,3,.09,3,30.13,3,10.25,3,173.30,3,.00,3,12.47,
1,2016,328,2125,607,20.06,3,84.40,3,.00,3,.09,3,30.14,3,10.37,3,174.10,3,.00,3,12.47,
1,2016,328,2126,607,20.20,3,84.40,3,.00,3,.09,3,30.15,3,10.28,3,175.80,3,.00,3,12.47,
1,2016,328,2127,607,20.13,3,84.30,3,.00,3,.09,3,30.14,3,10.15,3,173.70,3,.00,3,12.47,
1,2016,328,2128,607,20.13,3,84.60,3,.00,3,.00,3,30.13,3,10.08,3,175.30,3,.00,3,12.47,
1,2016,328,2129,607,20.03,3,84.60,3,.00,3,.09,3,30.15,3,10.02,3,176.90,3,.00,3,12.43,
1,2016,328,2130,607,20.23,3,84.70,3,.00,3,.00,3,30.15,3,9.78,3,177.90,3,.00,3,12.46,
1,2016,328,2131,607,20.06,3,84.70,3,.00,3,.09,3,30.14,3,9.48,3,175.10,3,.00,3,12.46,
1,2016,328,2132,607,20.06,3,84.80,3,.00,3,.09,3,30.14,3,9.12,3,176.50,3,.00,3,12.46,
1,2016,328,2133,607,20.13,3,85.00,3,.00,3,.09,3,30.15,3,9.16,3,178.40,3,.00,3,12.47,
1,2016,328,2134,607,20.06,3,85.10,3,.00,3,.00,3,30.15,3,9.06,3,176.80,3,.00,3,12.47,
1,2016,328,2135,607,20.06,3,85.10,3,.00,3,.09,3,30.13,3,8.99,3,180.10,3,.00,3,12.47,
1,2016,328,2136,607,20.13,3,85.20,3,.00,3,.09,3,30.15,3,8.97,3,176.40,3,.00,3,12.47,
1,2016,328,2137,607,20.16,3,85.10,3,.00,3,.09,3,30.15,3,8.90,3,181.60,3,.00,3,12.47,
1,2016,328,2138,607,20.23,3,85.00,3,.00,3,.09,3,30.14,3,9.09,3,184.90,3,.00,3,12.47,
1,2016,328,2139,607,20.06,3,85.20,3,.00,3,.00,3,30.14,3,9.27,3,179.80,3,.00,3,12.47,
1,2016,328,2140,607,20.13,3,85.00,3,.00,3,.09,3,30.15,3,9.17,3,180.30,3,.00,3,12.47,
1,2016,328,2141,607,20.13,3,85.00,3,.00,3,.00,3,30.15,3,9.18,3,178.30,3,.00,3,12.41,
1,2016,328,2142,607,20.16,3,85.20,3,.00,3,.18,3,30.14,3,9.20,3,179.40,3,.00,3,12.42,
1,2016,328,2143,607,20.13,3,85.10,3,.00,3,.00,3,30.14,3,9.26,3,178.00,3,.00,3,12.42,
1,2016,328,2144,607,20.13,3,85.00,3,.00,3,.00,3,30.15,3,9.10,3,177.40,3,.00,3,12.46,
1,2016,328,2145,607,20.13,3,85.10,3,.00,3,.09,3,30.15,3,8.87,3,175.30,3,.00,3,12.46,
1,2016,328,2146,607,20.13,3,85.10,3,.00,3,.09,3,30.14,3,9.12,3,176.60,3,.00,3,12.46,
1,2016,328,2147,607,20.03,3,85.10,3,.00,3,.09,3,30.15,3,8.80,3,178.30,3,.00,3,12.46,
1,2016,328,2148,607,20.13,3,85.00,3,.00,3,.09,3,30.15,3,8.89,3,177.60,3,.00,3,12.47,
1,2016,328,2149,607,20.03,3,85.10,3,.00,3,.09,3,30.14,3,9.07,3,175.20,3,.00,3,12.47,
1,2016,328,2150,607,19.96,3,85.10,3,.00,3,.09,3,30.14,3,9.28,3,177.30,3,.00,3,12.47,
1,2016,328,2151,607,20.06,3,85.20,3,.00,3,.00,3,30.15,3,9.27,3,175.20,3,.00,3,12.46,
1,2016,328,2152,607,20.03,3,85.10,3,.00,3,.09,3,30.15,3,9.26,3,174.70,3,.00,3,12.47,
1,2016,328,2153,607,19.99,3,85.20,3,.00,3,.00,3,30.14,3,9.30,3,174.50,3,.00,3,12.46,
1,2016,328,2154,607,20.03,3,85.10,3,.00,3,.00,3,30.15,3,9.19,3,178.60,3,.00,3,12.47,
1,2016,328,2155,607,20.03,3,85.10,3,.00,3,.09,3,30.15,3,9.08,3,179.90,3,.00,3,12.47,
1,2016,328,2156,607,20.09,3,85.10,3,.00,3,.09,3,30.15,3,9.12,3,177.80,3,.00,3,12.46,
1,2016,328,2157,607,20.16,3,85.00,3,.00,3,.09,3,30.14,3,8.88,3,177.80,3,.00,3,12.46,
1,2016,328,2158,607,20.06,3,85.20,3,.00,3,.09,3,30.15,3,8.87,3,178.70,3,.00,3,12.46,
1,2016,328,2159,607,20.03,3,85.10,3,.00,3,.09,3,30.15,3,8.70,3,177.30,3,.00,3,12.42,
1,2016,328,2200,607,20.06,3,85.10,3,.00,3,.09,3,30.14,3,8.90,3,176.40,3,.00,3,12.45,
1,2016,328,2201,607,20.13,3,85.10,3,.00,3,.00,3,30.15,3,8.56,3,177.60,3,.00,3,12.46,
1,2016,328,2202,607,20.09,3,85.00,3,.00,3,.09,3,30.16,3,8.67,3,179.40,3,.00,3,12.46,
1,2016,328,2203,607,20.09,3,85.10,3,.00,3,.09,3,30.15,3,8.65,3,181.00,3,.00,3,12.46,
1,2016,328,2204,607,19.99,3,85.10,3,.00,3,.09,3,30.14,3,8.51,3,183.00,3,.00,3,12.46,
1,2016,328,2205,607,20.03,3,85.40,3,.00,3,.00,3,30.15,3,8.52,3,185.40,3,.00,3,12.46,
1,2016,328,2206,607,19.99,3,85.30,3,.00,3,.09,3,30.16,3,8.54,3,184.20,3,.00,3,12.46,
1,2016,328,2207,607,20.13,3,85.40,3,.00,3,.09,3,30.15,3,8.24,3,184.90,3,.00,3,12.46,
1,2016,328,2208,607,20.03,3,85.60,3,.00,3,.00,3,30.15,3,8.15,3,186.40,3,.00,3,12.46,
1,2016,328,2209,607,20.09,3,85.60,3,.00,3,.09,3,30.16,3,8.09,3,188.70,3,.00,3,12.46,
1,2016,328,2210,607,19.99,3,85.60,3,.00,3,.00,3,30.16,3,8.17,3,189.10,3,.00,3,12.46,
1,2016,328,2211,607,20.03,3,85.60,3,.00,3,.09,3,30.15,3,8.15,3,190.60,3,.00,3,12.44,
1,2016,328,2212,607,20.03,3,85.70,3,.00,3,.00,3,30.15,3,8.25,3,192.70,3,.00,3,12.38,
1,2016,328,2213,607,20.03,3,85.90,3,.00,3,.00,3,30.16,3,8.40,3,193.80,3,.00,3,12.45,
1,2016,328,2214,607,20.09,3,85.80,3,.00,3,.00,3,30.16,3,8.43,3,196.50,3,.00,3,12.42,
1,2016,328,2215,607,20.03,3,85.80,3,.00,3,.09,3,30.15,3,8.54,3,194.60,3,.00,3,12.45,
1,2016,328,2216,607,20.03,3,85.70,3,.00,3,.09,3,30.16,3,8.44,3,194.60,3,.00,3,12.45,
1,2016,328,2217,607,19.96,3,85.70,3,.00,3,.09,3,30.16,3,8.44,3,194.80,3,.00,3,12.46,
1,2016,328,2218,607,19.96,3,85.80,3,.00,3,.09,3,30.15,3,8.35,3,197.50,3,.00,3,12.46,
1,2016,328,2219,607,19.99,3,86.00,3,.00,3,.09,3,30.15,3,8.15,3,196.40,3,.00,3,12.46,
1,2016,328,2220,607,20.06,3,86.10,3,.00,3,.00,3,30.16,3,8.01,3,197.90,3,.00,3,12.46,
1,2016,328,2221,607,19.96,3,86.10,3,.00,3,.00,3,30.16,3,8.11,3,196.40,3,.00,3,12.46,
1,2016,328,2222,607,19.99,3,86.10,3,.00,3,.00,3,30.15,3,8.02,3,195.00,3,.00,3,12.46,
1,2016,328,2223,607,19.99,3,86.00,3,.00,3,.09,3,30.16,3,8.08,3,199.50,3,.00,3,12.46,
1,2016,328,2224,607,19.93,3,85.90,3,.00,3,.09,3,30.17,3,7.81,3,202.10,3,.00,3,12.46,
1,2016,328,2225,607,19.96,3,86.10,3,.00,3,.00,3,30.16,3,7.52,3,204.50,3,.00,3,12.46,
1,2016,328,2226,607,19.96,3,86.40,3,.00,3,.00,3,30.15,3,7.57,3,203.40,3,.00,3,12.46,
1,2016,328,2227,607,19.86,3,86.50,3,.00,3,.09,3,30.16,3,7.69,3,200.30,3,.00,3,12.46,
1,2016,328,2228,607,19.93,3,86.50,3,.00,3,.09,3,30.17,3,7.82,3,201.70,3,.00,3,12.46,
1,2016,328,2229,607,19.99,3,86.50,3,.00,3,.09,3,30.15,3,7.73,3,201.90,3,.00,3,12.41,
1,2016,328,2230,607,20.03,3,86.50,3,.00,3,.00,3,30.15,3,7.78,3,201.20,3,.00,3,12.44,
1,2016,328,2231,607,20.03,3,86.50,3,.00,3,.09,3,30.17,3,7.86,3,203.60,3,.00,3,12.45,
1,2016,328,2232,607,20.03,3,86.30,3,.00,3,.00,3,30.16,3,7.97,3,202.50,3,.00,3,12.45,
1,2016,328,2233,607,20.03,3,86.30,3,.00,3,.09,3,30.15,3,8.03,3,203.60,3,.00,3,12.45,
1,2016,328,2234,607,20.06,3,86.30,3,.00,3,.00,3,30.16,3,8.16,3,205.20,3,.00,3,12.45,
1,2016,328,2235,607,20.09,3,86.50,3,.00,3,.09,3,30.17,3,8.60,3,204.70,3,.00,3,12.45,
1,2016,328,2236,607,20.03,3,86.50,3,.00,3,.00,3,30.15,3,8.61,3,204.10,3,.00,3,12.45,
1,2016,328,2237,607,20.09,3,86.20,3,.00,3,.00,3,30.15,3,8.63,3,202.10,3,.00,3,12.45,
1,2016,328,2238,607,20.13,3,86.10,3,.00,3,.00,3,30.16,3,8.54,3,203.20,3,.00,3,12.45,
1,2016,328,2239,607,20.06,3,86.00,3,.00,3,.09,3,30.16,3,8.36,3,202.50,3,.00,3,12.45,
1,2016,328,2240,607,20.09,3,85.90,3,.00,3,.09,3,30.15,3,8.06,3,203.00,3,.00,3,12.45,
1,2016,328,2241,607,20.09,3,85.80,3,.00,3,.09,3,30.15,3,7.69,3,203.70,3,.00,3,12.42,
1,2016,328,2242,607,20.16,3,85.90,3,.00,3,.09,3,30.17,3,7.36,3,203.90,3,.00,3,12.40,
1,2016,328,2243,607,20.09,3,86.00,3,.00,3,.00,3,30.16,3,7.24,3,205.70,3,.00,3,12.40,
1,2016,328,2244,607,20.16,3,86.20,3,.00,3,.09,3,30.15,3,7.38,3,205.50,3,.00,3,12.44,
1,2016,328,2245,607,20.06,3,86.00,3,.00,3,.00,3,30.16,3,7.61,3,204.70,3,.00,3,12.41,
1,2016,328,2246,607,20.16,3,86.00,3,.00,3,.00,3,30.16,3,7.51,3,203.70,3,.00,3,12.45,
1,2016,328,2247,607,20.16,3,86.00,3,.00,3,.00,3,30.15,3,7.49,3,202.70,3,.00,3,12.45,
1,2016,328,2248,607,20.20,3,86.10,3,.00,3,.00,3,30.15,3,7.80,3,205.20,3,.00,3,12.45,
1,2016,328,2249,607,20.16,3,86.10,3,.00,3,.00,3,30.16,3,7.84,3,203.40,3,.00,3,12.45,
1,2016,328,2250,607,20.09,3,86.10,3,.00,3,.00,3,30.16,3,7.85,3,206.30,3,.00,3,12.45,
1,2016,328,2251,607,20.20,3,85.90,3,.00,3,.00,3,30.15,3,7.88,3,206.70,3,.00,3,12.43,
1,2016,328,2252,607,20.16,3,85.90,3,.00,3,.00,3,30.15,3,7.76,3,208.50,3,.00,3,12.45,
1,2016,328,2253,607,20.13,3,86.10,3,.00,3,.09,3,30.16,3,7.82,3,209.30,3,.00,3,12.45,
1,2016,328,2254,607,20.13,3,86.10,3,.00,3,.00,3,30.15,3,7.87,3,209.60,3,.00,3,12.45,
1,2016,328,2255,607,20.20,3,85.80,3,.00,3,.00,3,30.15,3,7.44,3,209.90,3,.00,3,12.45,
1,2016,328,2256,607,20.13,3,85.90,3,.00,3,.09,3,30.16,3,7.42,3,210.00,3,.00,3,12.45,
1,2016,328,2257,607,20.06,3,86.00,3,.00,3,.09,3,30.16,3,7.37,3,208.70,3,.00,3,12.45,
1,2016,328,2258,607,20.03,3,86.10,3,.00,3,.09,3,30.15,3,7.20,3,207.20,3,.00,3,12.45,
1,2016,328,2259,607,20.03,3,86.20,3,.00,3,.09,3,30.15,3,7.12,3,206.10,3,.00,3,12.40,
1,2016,328,2300,607,19.96,3,86.30,3,.00,3,.09,3,30.17,3,7.10,3,207.30,3,.00,3,12.43,
1,2016,328,2301,607,20.03,3,86.50,3,.00,3,.00,3,30.16,3,7.18,3,208.30,3,.00,3,12.43,
1,2016,328,2302,607,19.96,3,86.50,3,.00,3,.09,3,30.15,3,7.35,3,209.10,3,.00,3,12.43,
1,2016,328,2303,607,19.99,3,86.50,3,.00,3,.09,3,30.16,3,7.45,3,208.40,3,.00,3,12.44,
1,2016,328,2304,607,19.99,3,86.50,3,.00,3,.00,3,30.17,3,7.46,3,205.00,3,.00,3,12.45,
1,2016,328,2305,607,20.03,3,86.50,3,.00,3,.00,3,30.15,3,7.48,3,206.10,3,.00,3,12.45,
1,2016,328,2306,607,20.03,3,86.40,3,.00,3,.09,3,30.15,3,7.72,3,205.80,3,.00,3,12.45,
1,2016,328,2307,607,20.03,3,86.20,3,.00,3,.00,3,30.16,3,7.71,3,206.90,3,.00,3,12.45,
1,2016,328,2308,607,20.03,3,86.10,3,.00,3,.09,3,30.16,3,7.74,3,207.40,3,.00,3,12.45,
1,2016,328,2309,607,19.99,3,86.30,3,.00,3,.00,3,30.15,3,7.92,3,206.80,3,.00,3,12.45,
1,2016,328,2310,607,20.09,3,86.40,3,.00,3,.09,3,30.15,3,8.16,3,206.00,3,.00,3,12.45,
1,2016,328,2311,607,19.96,3,86.60,3,.00,3,.00,3,30.17,3,8.24,3,206.60,3,.00,3,12.42,
1,2016,328,2312,607,20.03,3,86.50,3,.00,3,.00,3,30.16,3,8.32,3,208.40,3,.00,3,12.40,
1,2016,328,2313,607,20.06,3,86.40,3,.00,3,.09,3,30.15,3,8.43,3,205.90,3,.00,3,12.43,
1,2016,328,2314,607,20.03,3,86.30,3,.00,3,.00,3,30.16,3,8.64,3,205.80,3,.00,3,12.40,
1,2016,328,2315,607,20.13,3,86.00,3,.00,3,.00,3,30.16,3,8.55,3,206.80,3,.00,3,12.43,
1,2016,328,2316,607,20.09,3,85.90,3,.00,3,.00,3,30.15,3,8.35,3,207.20,3,.00,3,12.40,
1,2016,328,2317,607,20.09,3,85.90,3,.00,3,.00,3,30.15,3,8.34,3,205.90,3,.00,3,12.44,
1,2016,328,2318,607,20.13,3,85.90,3,.00,3,.00,3,30.16,3,8.47,3,204.80,3,.00,3,12.43,
1,2016,328,2319,607,20.13,3,85.80,3,.00,3,.00,3,30.16,3,8.45,3,205.00,3,.00,3,12.44,
1,2016,328,2320,607,20.03,3,85.90,3,.00,3,.00,3,30.15,3,8.30,3,204.40,3,.00,3,12.44,
1,2016,328,2321,607,20.03,3,85.90,3,.00,3,.09,3,30.15,3,8.14,3,201.70,3,.00,3,12.44,
1,2016,328,2322,607,20.03,3,86.00,3,.00,3,.00,3,30.16,3,8.17,3,202.40,3,.00,3,12.44,
1,2016,328,2323,607,20.09,3,85.80,3,.00,3,.09,3,30.15,3,8.08,3,201.80,3,.00,3,12.44,
1,2016,328,2324,607,19.99,3,86.10,3,.00,3,.09,3,30.15,3,7.82,3,201.30,3,.00,3,12.44,
1,2016,328,2325,607,20.03,3,86.30,3,.00,3,.09,3,30.16,3,8.09,3,204.60,3,.00,3,12.44,
1,2016,328,2326,607,20.06,3,86.30,3,.00,3,.00,3,30.16,3,8.41,3,205.10,3,.00,3,12.44,
1,2016,328,2327,607,20.13,3,86.20,3,.00,3,.09,3,30.15,3,8.63,3,205.40,3,.00,3,12.44,
1,2016,328,2328,607,20.16,3,86.10,3,.00,3,.09,3,30.15,3,8.56,3,205.50,3,.00,3,12.44,
1,2016,328,2329,607,20.06,3,86.00,3,.00,3,.09,3,30.16,3,8.14,3,202.70,3,.00,3,12.39,
1,2016,328,2330,607,19.99,3,86.10,3,.00,3,.09,3,30.15,3,7.69,3,204.90,3,.00,3,12.42,
1,2016,328,2331,607,20.09,3,86.30,3,.00,3,.09,3,30.15,3,7.79,3,205.80,3,.00,3,12.43,
1,2016,328,2332,607,20.06,3,86.50,3,.00,3,.09,3,30.15,3,7.70,3,202.90,3,.00,3,12.43,
1,2016,328,2333,607,20.06,3,86.50,3,.00,3,.09,3,30.16,3,7.78,3,204.80,3,.00,3,12.43,
1,2016,328,2334,607,20.06,3,86.40,3,.00,3,.00,3,30.15,3,7.99,3,203.80,3,.00,3,12.43,
1,2016,328,2335,607,20.09,3,86.40,3,.00,3,.09,3,30.15,3,8.05,3,203.80,3,.00,3,12.43,
1,2016,328,2336,607,20.20,3,86.30,3,.00,3,.09,3,30.16,3,7.95,3,203.30,3,.00,3,12.43,
1,2016,328,2337,607,20.13,3,86.40,3,.00,3,.00,3,30.16,3,7.81,3,205.30,3,.00,3,12.43,
1,2016,328,2338,607,20.09,3,86.50,3,.00,3,.00,3,30.15,3,7.92,3,206.60,3,.00,3,12.43,
1,2016,328,2339,607,20.13,3,86.50,3,.00,3,.09,3,30.15,3,7.98,3,205.40,3,.00,3,12.43,
1,2016,328,2340,607,20.16,3,86.30,3,.00,3,.00,3,30.16,3,7.99,3,205.00,3,.00,3,12.43,
1,2016,328,2341,607,20.23,3,86.30,3,.00,3,.00,3,30.16,3,8.06,3,207.00,3,.00,3,12.41,
1,2016,328,2342,607,20.16,3,86.30,3,.00,3,.00,3,30.15,3,7.99,3,207.10,3,.00,3,12.39,
1,2016,328,2343,607,20.26,3,86.30,3,.00,3,.00,3,30.16,3,7.96,3,205.20,3,.00,3,12.42,
1,2016,328,2344,607,20.16,3,86.00,3,.00,3,.00,3,30.16,3,8.03,3,205.80,3,.00,3,12.42,
1,2016,328,2345,607,20.20,3,86.00,3,.00,3,.00,3,30.15,3,8.00,3,205.60,3,.00,3,12.40,
1,2016,328,2346,607,20.16,3,86.20,3,.00,3,.00,3,30.15,3,7.98,3,206.20,3,.00,3,12.43,
1,2016,328,2347,607,20.09,3,86.20,3,.00,3,.09,3,30.16,3,8.03,3,204.60,3,.00,3,12.40,
1,2016,328,2348,607,20.13,3,86.10,3,.00,3,.09,3,30.15,3,7.89,3,204.30,3,.00,3,12.43,
1,2016,328,2349,607,20.13,3,86.10,3,.00,3,.09,3,30.15,3,7.99,3,205.30,3,.00,3,12.43,
1,2016,328,2350,607,20.26,3,86.20,3,.00,3,.00,3,30.15,3,8.31,3,205.90,3,.00,3,12.43,
1,2016,328,2351,607,20.30,3,86.20,3,.00,3,.09,3,30.16,3,8.30,3,203.90,3,.00,3,12.43,
1,2016,328,2352,607,20.16,3,86.00,3,.00,3,.09,3,30.15,3,8.22,3,205.70,3,.00,3,12.43,
1,2016,328,2353,607,20.30,3,85.90,3,.00,3,.09,3,30.15,3,8.24,3,206.50,3,.00,3,12.43,
1,2016,328,2354,607,20.23,3,85.90,3,.00,3,.09,3,30.16,3,8.16,3,204.90,3,.00,3,12.43,
1,2016,328,2355,607,20.23,3,85.90,3,.00,3,.09,3,30.16,3,8.00,3,205.50,3,.00,3,12.43,
1,2016,328,2356,607,20.09,3,86.00,3,.00,3,.09,3,30.15,3,8.16,3,205.10,3,.00,3,12.43,
1,2016,328,2357,607,20.06,3,86.20,3,.00,3,.00,3,30.15,3,8.18,3,202.40,3,.00,3,12.43,
1,2016,328,2358,607,20.06,3,86.00,3,.00,3,.00,3,30.16,3,8.36,3,208.30,3,.00,3,12.43,
1,2016,328,2359,607,20.13,3,86.10,3,.00,3,.00,3,30.15,3,8.31,3,210.30,3,.00,3,12.39,
1,2016,328,2400,607,20.06,3,86.10,3,.00,3,.00,3,30.15,3,8.34,3,207.90,3,.00,3,12.42,
1,2016,329,1,607,20.09,3,86.20,3,.00,3,.09,3,30.16,3,8.38,3,209.40,3,.00,3,12.42,
1,2016,329,2,607,20.13,3,86.10,3,.00,3,.09,3,30.16,3,8.42,3,207.80,3,.00,3,12.42,
1,2016,329,3,607,20.06,3,86.10,3,.00,3,.00,3,30.15,3,8.29,3,206.40,3,.00,3,12.42,
1,2016,329,4,607,20.13,3,86.20,3,.00,3,.09,3,30.15,3,8.27,3,206.50,3,.00,3,12.42,
1,2016,329,5,607,20.20,3,86.40,3,.00,3,.00,3,30.16,3,8.43,3,206.90,3,.00,3,12.42,
1,2016,329,6,607,20.23,3,86.20,3,.00,3,.09,3,30.15,3,8.52,3,207.20,3,.00,3,12.42,
1,2016,329,7,607,20.30,3,86.00,3,.00,3,.09,3,30.14,3,8.46,3,207.20,3,.00,3,12.43,
1,2016,329,8,607,20.16,3,85.90,3,.00,3,.09,3,30.15,3,8.41,3,206.90,3,.00,3,12.42,
1,2016,329,9,607,20.16,3,86.00,3,.00,3,.00,3,30.16,3,8.46,3,207.60,3,.00,3,12.43,
1,2016,329,10,607,20.26,3,85.90,3,.00,3,.09,3,30.15,3,8.43,3,208.80,3,.00,3,12.43,
1,2016,329,11,607,20.16,3,86.00,3,.00,3,.00,3,30.15,3,8.44,3,205.10,3,.00,3,12.40,
1,2016,329,12,607,20.23,3,86.00,3,.00,3,.09,3,30.16,3,8.63,3,208.40,3,.00,3,12.38,
1,2016,329,13,607,20.16,3,86.00,3,.00,3,.00,3,30.16,3,8.46,3,209.50,3,.00,3,12.41,
1,2016,329,14,607,20.13,3,86.00,3,.00,3,.09,3,30.15,3,8.25,3,207.80,3,.00,3,12.41,
1,2016,329,15,607,20.16,3,86.10,3,.00,3,.09,3,30.15,3,8.41,3,209.30,3,.00,3,12.42,
1,2016,329,16,607,20.09,3,86.10,3,.00,3,.00,3,30.16,3,8.46,3,210.10,3,.00,3,12.38,
1,2016,329,17,607,20.13,3,86.20,3,.00,3,.09,3,30.15,3,8.40,3,211.70,3,.00,3,12.42,
1,2016,329,18,607,20.09,3,86.10,3,.00,3,.09,3,30.15,3,8.13,3,211.60,3,.00,3,12.38,
1,2016,329,19,607,20.06,3,86.00,3,.00,3,.00,3,30.16,3,8.02,3,211.30,3,.00,3,12.42,
1,2016,329,20,607,19.99,3,86.00,3,.00,3,.00,3,30.16,3,7.96,3,211.20,3,.00,3,12.42,
1,2016,329,21,607,19.96,3,86.10,3,.00,3,.00,3,30.15,3,8.23,3,209.70,3,.00,3,12.42,
1,2016,329,22,607,20.06,3,86.20,3,.00,3,.00,3,30.15,3,8.32,3,210.30,3,.00,3,12.42,
1,2016,329,23,607,20.13,3,86.10,3,.00,3,.09,3,30.16,3,8.52,3,211.00,3,.00,3,12.42,
1,2016,329,24,607,20.03,3,86.20,3,.00,3,.00,3,30.15,3,8.33,3,210.00,3,.00,3,12.42,
1,2016,329,25,607,20.13,3,86.10,3,.00,3,.09,3,30.15,3,8.30,3,209.50,3,.00,3,12.42,
1,2016,329,26,607,20.16,3,86.20,3,.00,3,.09,3,30.16,3,8.36,3,208.60,3,.00,3,12.42,
1,2016,329,27,607,20.06,3,86.10,3,.00,3,.00,3,30.16,3,8.42,3,208.70,3,.00,3,12.42,
1,2016,329,28,607,20.16,3,86.20,3,.00,3,.00,3,30.15,3,8.41,3,208.10,3,.00,3,12.42,
1,2016,329,29,607,20.09,3,86.20,3,.00,3,.00,3,30.15,3,8.54,3,208.00,3,.00,3,12.37,
1,2016,329,30,607,20.09,3,86.30,3,.00,3,.00,3,30.16,3,8.63,3,207.70,3,.00,3,12.41,
1,2016,329,31,607,20.06,3,86.20,3,.00,3,.09,3,30.15,3,8.60,3,207.60,3,.00,3,12.41,
1,2016,329,32,607,20.09,3,86.30,3,.00,3,.09,3,30.14,3,8.69,3,206.90,3,.00,3,12.41,
1,2016,329,33,607,20.13,3,86.20,3,.00,3,.09,3,30.15,3,8.75,3,207.90,3,.00,3,12.42,
1,2016,329,34,607,20.09,3,86.30,3,.00,3,.00,3,30.16,3,8.69,3,206.60,3,.00,3,12.41,
1,2016,329,35,607,20.03,3,86.30,3,.00,3,.09,3,30.15,3,8.58,3,206.00,3,.00,3,12.42,
1,2016,329,36,607,20.13,3,86.40,3,.00,3,.00,3,30.14,3,8.60,3,206.00,3,.00,3,12.41,
1,2016,329,37,607,20.13,3,86.40,3,.00,3,.09,3,30.16,3,8.54,3,206.30,3,.00,3,12.42,
1,2016,329,38,607,20.06,3,86.30,3,.00,3,.09,3,30.16,3,8.31,3,203.50,3,.00,3,12.42,
1,2016,329,39,607,19.93,3,86.50,3,.00,3,.00,3,30.14,3,8.17,3,203.90,3,.00,3,12.42,
1,2016,329,40,607,19.96,3,86.60,3,.00,3,.00,3,30.15,3,8.11,3,203.40,3,.00,3,12.42,
1,2016,329,41,607,20.03,3,86.70,3,.00,3,.09,3,30.16,3,8.05,3,204.00,3,.00,3,12.39,
1,2016,329,42,607,19.99,3,86.80,3,.00,3,.00,3,30.15,3,8.38,3,203.50,3,.00,3,12.37,
1,2016,329,43,607,19.99,3,86.80,3,.00,3,.09,3,30.14,3,8.58,3,201.50,3,.00,3,12.40,
1,2016,329,44,607,19.93,3,87.00,3,.00,3,.09,3,30.15,3,8.92,3,201.30,3,.00,3,12.41,
1,2016,329,45,607,19.96,3,86.90,3,.00,3,.09,3,30.15,3,9.24,3,200.90,3,.00,3,12.40,
1,2016,329,46,607,19.99,3,86.80,3,.00,3,.09,3,30.15,3,9.65,3,201.00,3,.00,3,12.41,
1,2016,329,47,607,20.03,3,87.00,3,.00,3,.00,3,30.14,3,9.76,3,198.10,3,.00,3,12.37,
1,2016,329,48,607,19.99,3,86.90,3,.00,3,.09,3,30.16,3,9.85,3,198.10,3,.00,3,12.41,
1,2016,329,49,607,20.03,3,86.80,3,.00,3,.00,3,30.15,3,10.32,3,199.00,3,.00,3,12.40,
1,2016,329,50,607,20.06,3,86.90,3,.00,3,.00,3,30.14,3,10.42,3,198.40,3,.00,3,12.41,
1,2016,329,51,607,20.09,3,86.60,3,.00,3,.00,3,30.15,3,10.69,3,198.00,3,.00,3,12.41,
1,2016,329,52,607,20.23,3,86.50,3,.00,3,.00,3,30.16,3,10.68,3,198.50,3,.00,3,12.41,
1,2016,329,53,607,20.03,3,86.30,3,.00,3,.00,3,30.15,3,10.68,3,197.10,3,.00,3,12.41,
1,2016,329,54,607,20.03,3,86.40,3,.00,3,.00,3,30.14,3,10.64,3,196.60,3,.00,3,12.41,
1,2016,329,55,607,20.09,3,86.40,3,.00,3,.00,3,30.15,3,10.57,3,198.30,3,.00,3,12.41,
1,2016,329,56,607,20.09,3,86.30,3,.00,3,.00,3,30.15,3,10.36,3,194.30,3,.00,3,12.41,
1,2016,329,57,607,20.20,3,86.30,3,.00,3,.00,3,30.14,3,10.25,3,198.70,3,.00,3,12.41,
1,2016,329,58,607,20.13,3,86.10,3,.00,3,.09,3,30.15,3,9.79,3,199.10,3,.00,3,12.41,
1,2016,329,59,607,20.16,3,86.20,3,.00,3,.00,3,30.16,3,9.52,3,199.70,3,.00,3,12.37,
1,2016,329,100,607,20.13,3,86.10,3,.00,3,.00,3,30.15,3,9.55,3,199.00,3,.00,3,12.40,
1,2016,329,101,607,20.13,3,86.20,3,.00,3,.00,3,30.14,3,9.70,3,197.60,3,.00,3,12.40,
1,2016,329,102,607,20.09,3,86.10,3,.00,3,.09,3,30.15,3,9.74,3,200.40,3,.00,3,12.40,
1,2016,329,103,607,20.09,3,86.10,3,.00,3,.09,3,30.15,3,9.67,3,198.90,3,.00,3,12.40,
1,2016,329,104,607,20.30,3,86.20,3,.00,3,.00,3,30.14,3,9.57,3,200.40,3,.00,3,12.41,
1,2016,329,105,607,20.20,3,86.10,3,.00,3,.00,3,30.15,3,9.37,3,199.50,3,.00,3,12.41,
1,2016,329,106,607,20.26,3,86.20,3,.00,3,.09,3,30.15,3,9.54,3,201.40,3,.00,3,12.41,
1,2016,329,107,607,20.16,3,86.10,3,.00,3,.00,3,30.15,3,9.55,3,201.60,3,.00,3,12.41,
1,2016,329,108,607,20.20,3,86.20,3,.00,3,.09,3,30.14,3,9.71,3,202.00,3,.00,3,12.41,
1,2016,329,109,607,20.23,3,86.20,3,.00,3,.00,3,30.15,3,9.67,3,202.00,3,.00,3,12.41,
1,2016,329,110,607,20.13,3,86.40,3,.00,3,.00,3,30.16,3,9.54,3,203.30,3,.00,3,12.41,
1,2016,329,111,607,20.23,3,86.30,3,.00,3,.00,3,30.15,3,9.47,3,203.60,3,.00,3,12.38,
1,2016,329,112,607,20.20,3,86.20,3,.00,3,.00,3,30.14,3,9.45,3,202.70,3,.00,3,12.36,
1,2016,329,113,607,20.20,3,86.20,3,.00,3,.00,3,30.16,3,9.45,3,202.30,3,.00,3,12.40,
1,2016,329,114,607,20.16,3,86.20,3,.00,3,.00,3,30.16,3,9.41,3,201.60,3,.00,3,12.40,
1,2016,329,115,607,20.20,3,86.30,3,.00,3,.00,3,30.14,3,9.29,3,202.70,3,.00,3,12.40,
1,2016,329,116,607,20.16,3,86.40,3,.00,3,.00,3,30.15,3,9.10,3,203.80,3,.00,3,12.40,
1,2016,329,117,607,20.13,3,86.20,3,.00,3,.00,3,30.15,3,9.03,3,205.70,3,.00,3,12.40,
1,2016,329,118,607,20.16,3,86.40,3,.00,3,.00,3,30.15,3,9.08,3,207.80,3,.00,3,12.37,
1,2016,329,119,607,20.23,3,86.50,3,.00,3,.00,3,30.14,3,8.83,3,208.00,3,.00,3,12.41,
1,2016,329,120,607,20.09,3,86.50,3,.00,3,.00,3,30.16,3,8.78,3,208.70,3,.00,3,12.38,
1,2016,329,121,607,20.16,3,86.50,3,.00,3,.00,3,30.15,3,8.69,3,209.30,3,.00,3,12.40,
1,2016,329,122,607,20.20,3,86.60,3,.00,3,.09,3,30.14,3,8.75,3,208.80,3,.00,3,12.40,
1,2016,329,123,607,20.20,3,86.60,3,.00,3,.00,3,30.15,3,8.84,3,210.60,3,.00,3,12.40,
1,2016,329,124,607,20.09,3,86.60,3,.00,3,.00,3,30.16,3,8.78,3,213.10,3,.00,3,12.40,
1,2016,329,125,607,20.13,3,86.60,3,.00,3,.00,3,30.15,3,8.85,3,213.10,3,.00,3,12.41,
1,2016,329,126,607,20.13,3,86.60,3,.00,3,.00,3,30.14,3,9.03,3,212.20,3,.00,3,12.40,
1,2016,329,127,607,20.09,3,86.70,3,.00,3,.00,3,30.16,3,9.01,3,214.30,3,.00,3,12.40,
1,2016,329,128,607,20.09,3,86.70,3,.00,3,.00,3,30.16,3,9.03,3,214.20,3,.00,3,12.40,
1,2016,329,129,607,20.13,3,86.70,3,.00,3,.00,3,30.15,3,8.93,3,212.40,3,.00,3,12.35,
1,2016,329,130,607,20.09,3,86.90,3,.00,3,.00,3,30.15,3,8.67,3,210.70,3,.00,3,12.39,
1,2016,329,131,607,19.99,3,87.00,3,.00,3,.00,3,30.16,3,8.72,3,211.70,3,.00,3,12.40,
1,2016,329,132,607,20.09,3,87.10,3,.00,3,.00,3,30.15,3,8.72,3,211.40,3,.00,3,12.40,
1,2016,329,133,607,20.13,3,87.00,3,.00,3,.00,3,30.14,3,8.77,3,210.90,3,.00,3,12.40,
1,2016,329,134,607,20.09,3,87.00,3,.00,3,.00,3,30.15,3,8.62,3,211.40,3,.00,3,12.40,
1,2016,329,135,607,20.09,3,87.00,3,.00,3,.09,3,30.16,3,8.59,3,210.90,3,.00,3,12.40,
1,2016,329,136,607,20.13,3,87.10,3,.00,3,.09,3,30.15,3,8.56,3,211.40,3,.00,3,12.40,
1,2016,329,137,607,20.06,3,87.10,3,.00,3,.00,3,30.15,3,8.51,3,210.40,3,.00,3,12.40,
1,2016,329,138,607,20.06,3,87.20,3,.00,3,.00,3,30.16,3,8.46,3,213.70,3,.00,3,12.40,
1,2016,329,139,607,20.03,3,87.10,3,.00,3,.09,3,30.16,3,8.30,3,215.30,3,.00,3,12.40,
1,2016,329,140,607,19.99,3,87.30,3,.00,3,.00,3,30.15,3,8.24,3,214.50,3,.00,3,12.40,
1,2016,329,141,607,20.06,3,87.40,3,.00,3,.00,3,30.15,3,8.18,3,215.80,3,.00,3,12.37,
1,2016,329,142,607,20.03,3,87.50,3,.00,3,.00,3,30.16,3,8.35,3,216.90,3,.00,3,12.35,
1,2016,329,143,607,20.06,3,87.50,3,.00,3,.00,3,30.15,3,8.50,3,218.40,3,.00,3,12.38,
1,2016,329,144,607,20.03,3,87.60,3,.00,3,.09,3,30.15,3,8.43,3,218.40,3,.00,3,12.39,
1,2016,329,145,607,19.93,3,87.50,3,.00,3,.00,3,30.16,3,8.31,3,217.20,3,.00,3,12.39,
1,2016,329,146,607,20.03,3,87.40,3,.00,3,.00,3,30.16,3,8.27,3,217.60,3,.00,3,12.39,
1,2016,329,147,607,19.99,3,87.50,3,.00,3,.00,3,30.14,3,7.97,3,216.90,3,.00,3,12.39,
1,2016,329,148,607,19.86,3,87.50,3,.00,3,.00,3,30.15,3,7.91,3,215.10,3,.00,3,12.39,
1,2016,329,149,607,19.89,3,87.90,3,.00,3,.00,3,30.16,3,7.67,3,215.20,3,.00,3,12.36,
1,2016,329,150,607,19.96,3,88.10,3,.00,3,.00,3,30.15,3,7.73,3,215.90,3,.00,3,12.40,
1,2016,329,151,607,19.93,3,88.30,3,.00,3,.00,3,30.15,3,7.98,3,217.90,3,.00,3,12.36,
1,2016,329,152,607,19.99,3,88.20,3,.00,3,.00,3,30.15,3,8.21,3,217.70,3,.00,3,12.40,
1,2016,329,153,607,19.99,3,88.10,3,.00,3,.00,3,30.16,3,8.43,3,218.50,3,.00,3,12.40,
1,2016,329,154,607,19.96,3,88.10,3,.00,3,.00,3,30.15,3,8.15,3,218.60,3,.00,3,12.40,
1,2016,329,155,607,19.96,3,88.10,3,.00,3,.00,3,30.15,3,7.79,3,218.10,3,.00,3,12.40,
1,2016,329,156,607,19.99,3,88.20,3,.00,3,.00,3,30.16,3,7.44,3,217.90,3,.00,3,12.39,
1,2016,329,157,607,19.99,3,88.60,3,.00,3,.00,3,30.15,3,7.65,3,217.30,3,.00,3,12.39,
1,2016,329,158,607,19.99,3,88.60,3,.00,3,.00,3,30.15,3,7.70,3,220.20,3,.00,3,12.39,
1,2016,329,159,607,20.09,3,88.60,3,.00,3,.00,3,30.15,3,7.76,3,219.20,3,.00,3,12.35,
1,2016,329,200,607,19.99,3,88.50,3,.00,3,.00,3,30.16,3,7.63,3,218.00,3,.00,3,12.38,
1,2016,329,201,607,20.03,3,88.50,3,.00,3,.00,3,30.15,3,7.41,3,217.00,3,.00,3,12.38,
1,2016,329,202,607,19.99,3,88.80,3,.00,3,.00,3,30.15,3,7.46,3,218.20,3,.00,3,12.38,
1,2016,329,203,607,19.99,3,88.90,3,.00,3,.00,3,30.16,3,7.48,3,218.10,3,.00,3,12.38,
1,2016,329,204,607,19.99,3,88.80,3,.00,3,.09,3,30.16,3,7.36,3,217.00,3,.00,3,12.39,
1,2016,329,205,607,20.09,3,88.70,3,.00,3,.00,3,30.15,3,7.51,3,216.60,3,.00,3,12.39,
1,2016,329,206,607,20.09,3,88.80,3,.00,3,.00,3,30.15,3,7.54,3,219.00,3,.00,3,12.39,
1,2016,329,207,607,20.16,3,88.70,3,.00,3,.00,3,30.16,3,7.69,3,220.00,3,.00,3,12.39,
1,2016,329,208,607,20.13,3,88.80,3,.00,3,.09,3,30.15,3,7.89,3,220.20,3,.00,3,12.39,
1,2016,329,209,607,20.16,3,88.90,3,.00,3,.00,3,30.15,3,8.02,3,221.20,3,.00,3,12.39,
1,2016,329,210,607,20.09,3,88.60,3,.00,3,.09,3,30.16,3,7.89,3,220.40,3,.00,3,12.39,
1,2016,329,211,607,20.23,3,88.70,3,.00,3,.00,3,30.16,3,7.92,3,221.60,3,.00,3,12.36,
1,2016,329,212,607,20.06,3,88.60,3,.00,3,.00,3,30.15,3,7.94,3,221.60,3,.00,3,12.35,
1,2016,329,213,607,20.03,3,88.60,3,.00,3,.00,3,30.15,3,7.97,3,223.80,3,.00,3,12.37,
1,2016,329,214,607,19.99,3,88.60,3,.00,3,.00,3,30.16,3,7.85,3,223.20,3,.00,3,12.38,
1,2016,329,215,607,19.99,3,88.50,3,.00,3,.00,3,30.15,3,7.62,3,222.80,3,.00,3,12.38,
1,2016,329,216,607,19.89,3,88.60,3,.00,3,.00,3,30.15,3,7.59,3,222.50,3,.00,3,12.38,
1,2016,329,217,607,19.82,3,88.80,3,.00,3,.00,3,30.16,3,7.66,3,220.70,3,.00,3,12.38,
1,2016,329,218,607,19.79,3,89.10,3,.00,3,.00,3,30.16,3,7.90,3,221.90,3,.00,3,12.38,
1,2016,329,219,607,19.89,3,89.20,3,.00,3,.00,3,30.15,3,8.12,3,221.90,3,.00,3,12.38,
1,2016,329,220,607,19.86,3,89.20,3,.00,3,.00,3,30.15,3,8.10,3,223.20,3,.00,3,12.35,
1,2016,329,221,607,19.93,3,89.20,3,.00,3,.00,3,30.16,3,8.16,3,223.00,3,.00,3,12.39,
1,2016,329,222,607,19.93,3,89.20,3,.00,3,.00,3,30.15,3,8.04,3,221.50,3,.00,3,12.35,
1,2016,329,223,607,19.82,3,89.30,3,.00,3,.00,3,30.14,3,7.97,3,221.10,3,.00,3,12.38,
1,2016,329,224,607,19.93,3,89.20,3,.00,3,.00,3,30.15,3,8.08,3,220.70,3,.00,3,12.38,
1,2016,329,225,607,19.96,3,89.20,3,.00,3,.00,3,30.16,3,8.06,3,220.80,3,.00,3,12.39,
1,2016,329,226,607,19.86,3,89.10,3,.00,3,.00,3,30.15,3,8.07,3,220.80,3,.00,3,12.38,
1,2016,329,227,607,19.96,3,89.10,3,.00,3,.00,3,30.15,3,8.13,3,221.40,3,.00,3,12.39,
1,2016,329,228,607,19.89,3,89.10,3,.00,3,.00,3,30.16,3,8.03,3,219.90,3,.00,3,12.38,
1,2016,329,229,607,19.86,3,89.10,3,.00,3,.00,3,30.16,3,7.87,3,219.00,3,.00,3,12.34,
1,2016,329,230,607,19.86,3,89.20,3,.00,3,.00,3,30.15,3,7.93,3,219.40,3,.00,3,12.37,
1,2016,329,231,607,19.89,3,89.30,3,.00,3,.00,3,30.15,3,8.05,3,220.00,3,.00,3,12.37,
1,2016,329,232,607,19.93,3,89.30,3,.00,3,.00,3,30.16,3,8.23,3,220.70,3,.00,3,12.38,
1,2016,329,233,607,19.93,3,89.40,3,.00,3,.09,3,30.15,3,8.15,3,220.10,3,.00,3,12.38,
1,2016,329,234,607,19.96,3,89.30,3,.00,3,.00,3,30.15,3,8.08,3,218.60,3,.00,3,12.38,
1,2016,329,235,607,20.03,3,89.00,3,.00,3,.00,3,30.16,3,7.82,3,217.50,3,.00,3,12.38,
1,2016,329,236,607,19.89,3,89.20,3,.00,3,.00,3,30.16,3,7.82,3,214.80,3,.00,3,12.38,
1,2016,329,237,607,19.96,3,89.40,3,.00,3,.00,3,30.15,3,8.00,3,218.00,3,.00,3,12.38,
1,2016,329,238,607,19.99,3,89.40,3,.00,3,.00,3,30.15,3,7.96,3,218.00,3,.00,3,12.38,
1,2016,329,239,607,19.96,3,89.30,3,.00,3,.09,3,30.16,3,7.73,3,218.80,3,.00,3,12.38,
1,2016,329,240,607,19.96,3,89.40,3,.00,3,.00,3,30.16,3,7.75,3,219.10,3,.00,3,12.38,
1,2016,329,241,607,19.93,3,89.30,3,.00,3,.09,3,30.15,3,7.74,3,219.10,3,.00,3,12.36,
1,2016,329,242,607,19.86,3,89.30,3,.00,3,.00,3,30.16,3,7.49,3,219.10,3,.00,3,12.33,
1,2016,329,243,607,19.99,3,89.50,3,.00,3,.00,3,30.16,3,7.41,3,218.90,3,.00,3,12.37,
1,2016,329,244,607,19.96,3,89.40,3,.00,3,.09,3,30.15,3,7.67,3,219.20,3,.00,3,12.37,
1,2016,329,245,607,19.96,3,89.40,3,.00,3,.00,3,30.15,3,7.69,3,220.00,3,.00,3,12.37,
1,2016,329,246,607,19.89,3,89.30,3,.00,3,.00,3,30.16,3,7.47,3,218.80,3,.00,3,12.38,
1,2016,329,247,607,19.96,3,89.50,3,.00,3,.09,3,30.16,3,7.41,3,218.80,3,.00,3,12.37,
1,2016,329,248,607,19.89,3,89.60,3,.00,3,.00,3,30.15,3,7.51,3,218.20,3,.00,3,12.38,
1,2016,329,249,607,20.03,3,89.80,3,.00,3,.00,3,30.16,3,7.51,3,217.90,3,.00,3,12.38,
1,2016,329,250,607,20.03,3,89.80,3,.00,3,.00,3,30.16,3,7.64,3,217.50,3,.00,3,12.38,
1,2016,329,251,607,20.06,3,89.70,3,.00,3,.00,3,30.15,3,7.65,3,218.60,3,.00,3,12.34,
1,2016,329,252,607,20.20,3,89.60,3,.00,3,.00,3,30.15,3,7.72,3,218.80,3,.00,3,12.38,
1,2016,329,253,607,20.13,3,89.40,3,.00,3,.09,3,30.16,3,7.85,3,218.30,3,.00,3,12.34,
1,2016,329,254,607,20.20,3,89.40,3,.00,3,.00,3,30.16,3,7.74,3,217.20,3,.00,3,12.38,
1,2016,329,255,607,20.13,3,89.30,3,.00,3,.00,3,30.15,3,7.82,3,219.60,3,.00,3,12.38,
1,2016,329,256,607,20.13,3,89.30,3,.00,3,.00,3,30.15,3,7.89,3,219.40,3,.00,3,12.38,
1,2016,329,257,607,19.99,3,89.20,3,.00,3,.00,3,30.16,3,7.86,3,217.70,3,.00,3,12.38,
1,2016,329,258,607,20.03,3,89.20,3,.00,3,.00,3,30.15,3,7.86,3,219.90,3,.00,3,12.38,
1,2016,329,259,607,20.13,3,89.20,3,.00,3,.00,3,30.15,3,7.82,3,218.80,3,.00,3,12.33,
1,2016,329,300,607,20.09,3,89.10,3,.00,3,.09,3,30.16,3,7.70,3,216.30,3,.00,3,12.37,
1,2016,329,301,607,20.03,3,89.10,3,.00,3,.00,3,30.16,3,7.47,3,218.10,3,.00,3,12.37,
1,2016,329,302,607,20.03,3,89.20,3,.00,3,.00,3,30.15,3,7.38,3,216.60,3,.00,3,12.37,
1,2016,329,303,607,20.06,3,89.10,3,.00,3,.00,3,30.15,3,7.38,3,217.80,3,.00,3,12.37,
1,2016,329,304,607,20.06,3,89.20,3,.00,3,.00,3,30.16,3,7.28,3,217.80,3,.00,3,12.37,
1,2016,329,305,607,20.06,3,89.30,3,.00,3,.00,3,30.15,3,7.19,3,218.20,3,.00,3,12.37,
1,2016,329,306,607,20.13,3,89.30,3,.00,3,.09,3,30.14,3,7.15,3,218.10,3,.00,3,12.37,
1,2016,329,307,607,20.03,3,89.30,3,.00,3,.00,3,30.15,3,7.00,3,217.30,3,.00,3,12.37,
1,2016,329,308,607,20.06,3,89.40,3,.00,3,.00,3,30.16,3,6.89,3,216.10,3,.00,3,12.38,
1,2016,329,309,607,20.09,3,89.30,3,.00,3,.00,3,30.15,3,6.80,3,215.70,3,.00,3,12.37,
1,2016,329,310,607,20.09,3,89.40,3,.00,3,.00,3,30.15,3,6.88,3,214.70,3,.00,3,12.37,
1,2016,329,311,607,19.99,3,89.40,3,.00,3,.00,3,30.16,3,6.89,3,214.60,3,.00,3,12.35,
1,2016,329,312,607,20.13,3,89.40,3,.00,3,.09,3,30.15,3,7.00,3,214.20,3,.00,3,12.32,
1,2016,329,313,607,20.13,3,89.40,3,.00,3,.00,3,30.15,3,7.08,3,212.90,3,.00,3,12.36,
1,2016,329,314,607,20.13,3,89.30,3,.00,3,.09,3,30.15,3,7.20,3,212.40,3,.00,3,12.37,
1,2016,329,315,607,20.03,3,89.20,3,.00,3,.00,3,30.16,3,7.25,3,211.90,3,.00,3,12.37,
1,2016,329,316,607,20.13,3,89.10,3,.00,3,.00,3,30.15,3,7.37,3,212.40,3,.00,3,12.37,
1,2016,329,317,607,20.16,3,89.10,3,.00,3,.00,3,30.15,3,7.28,3,209.90,3,.00,3,12.37,
1,2016,329,318,607,20.09,3,89.20,3,.00,3,.00,3,30.16,3,7.18,3,211.50,3,.00,3,12.37,
1,2016,329,319,607,20.16,3,89.10,3,.00,3,.00,3,30.16,3,7.39,3,213.70,3,.00,3,12.37,
1,2016,329,320,607,20.03,3,89.10,3,.00,3,.00,3,30.14,3,7.38,3,211.60,3,.00,3,12.37,
1,2016,329,321,607,20.09,3,89.10,3,.00,3,.00,3,30.15,3,7.40,3,211.60,3,.00,3,12.37,
1,2016,329,322,607,20.13,3,89.00,3,.00,3,.00,3,30.16,3,7.53,3,210.80,3,.00,3,12.33,
1,2016,329,323,607,20.06,3,89.00,3,.00,3,.09,3,30.15,3,7.60,3,209.70,3,.00,3,12.37,
1,2016,329,324,607,20.06,3,88.80,3,.00,3,.00,3,30.14,3,7.76,3,210.90,3,.00,3,12.34,
1,2016,329,325,607,20.06,3,88.80,3,.00,3,.00,3,30.16,3,7.80,3,208.90,3,.00,3,12.37,
1,2016,329,326,607,20.09,3,88.90,3,.00,3,.00,3,30.16,3,8.01,3,208.60,3,.00,3,12.37,
1,2016,329,327,607,20.03,3,88.70,3,.00,3,.00,3,30.15,3,7.89,3,210.30,3,.00,3,12.37,
1,2016,329,328,607,20.09,3,88.70,3,.00,3,.00,3,30.15,3,7.78,3,212.30,3,.00,3,12.37,
1,2016,329,329,607,20.03,3,88.70,3,.00,3,.00,3,30.16,3,7.60,3,209.10,3,.00,3,12.33,
1,2016,329,330,607,19.99,3,88.50,3,.00,3,.00,3,30.15,3,7.52,3,213.00,3,.00,3,12.36,
1,2016,329,331,607,19.99,3,88.60,3,.00,3,.00,3,30.15,3,7.46,3,212.10,3,.00,3,12.36,
1,2016,329,332,607,20.06,3,88.70,3,.00,3,.00,3,30.16,3,7.48,3,214.30,3,.00,3,12.37,
1,2016,329,333,607,20.03,3,88.50,3,.00,3,.09,3,30.16,3,7.45,3,212.60,3,.00,3,12.37,
1,2016,329,334,607,19.96,3,88.50,3,.00,3,.00,3,30.15,3,7.57,3,214.90,3,.00,3,12.37,
1,2016,329,335,607,19.93,3,88.40,3,.00,3,.09,3,30.15,3,7.62,3,214.40,3,.00,3,12.37,
1,2016,329,336,607,19.93,3,88.50,3,.00,3,.00,3,30.16,3,7.56,3,216.10,3,.00,3,12.37,
1,2016,329,337,607,19.93,3,88.40,3,.00,3,.00,3,30.16,3,7.60,3,215.80,3,.00,3,12.37,
1,2016,329,338,607,19.93,3,88.20,3,.00,3,.00,3,30.15,3,7.49,3,216.30,3,.00,3,12.37,
1,2016,329,339,607,19.96,3,88.30,3,.00,3,.09,3,30.15,3,7.40,3,217.00,3,.00,3,12.37,
1,2016,329,340,607,19.89,3,88.40,3,.00,3,.00,3,30.16,3,7.36,3,219.80,3,.00,3,12.37,
1,2016,329,341,607,19.96,3,88.40,3,.00,3,.00,3,30.15,3,7.27,3,219.70,3,.00,3,12.35,
1,2016,329,342,607,19.96,3,88.40,3,.00,3,.00,3,30.15,3,7.28,3,218.70,3,.00,3,12.32,
1,2016,329,343,607,19.93,3,88.20,3,.00,3,.09,3,30.16,3,7.11,3,218.40,3,.00,3,12.36,
1,2016,329,344,607,19.96,3,88.50,3,.00,3,.00,3,30.16,3,7.10,3,218.90,3,.00,3,12.36,
1,2016,329,345,607,19.96,3,88.50,3,.00,3,.00,3,30.15,3,7.28,3,218.70,3,.00,3,12.37,
1,2016,329,346,607,19.96,3,88.50,3,.00,3,.00,3,30.15,3,7.42,3,217.70,3,.00,3,12.37,
1,2016,329,347,607,20.03,3,88.40,3,.00,3,.00,3,30.16,3,7.43,3,221.10,3,.00,3,12.37,
1,2016,329,348,607,19.93,3,88.20,3,.00,3,.00,3,30.16,3,7.39,3,221.10,3,.00,3,12.37,
1,2016,329,349,607,19.89,3,88.10,3,.00,3,.00,3,30.15,3,7.34,3,221.40,3,.00,3,12.36,
1,2016,329,350,607,19.82,3,88.10,3,.00,3,.00,3,30.16,3,7.38,3,217.50,3,.00,3,12.37,
1,2016,329,351,607,19.86,3,88.00,3,.00,3,.00,3,30.16,3,7.27,3,221.30,3,.00,3,12.36,
1,2016,329,352,607,19.79,3,88.00,3,.00,3,.00,3,30.15,3,7.32,3,217.40,3,.00,3,12.37,
1,2016,329,353,607,19.76,3,88.00,3,.00,3,.09,3,30.15,3,7.32,3,218.50,3,.00,3,12.33,
1,2016,329,354,607,19.79,3,88.10,3,.00,3,.00,3,30.16,3,7.46,3,217.20,3,.00,3,12.37,
1,2016,329,355,607,19.86,3,88.10,3,.00,3,.00,3,30.16,3,7.69,3,221.70,3,.00,3,12.35,
1,2016,329,356,607,19.93,3,88.10,3,.00,3,.00,3,30.15,3,7.67,3,223.00,3,.00,3,12.37,
1,2016,329,357,607,19.89,3,87.90,3,.00,3,.00,3,30.16,3,7.60,3,221.60,3,.00,3,12.37,
1,2016,329,358,607,19.89,3,87.80,3,.00,3,.00,3,30.16,3,7.38,3,221.30,3,.00,3,12.37,
1,2016,329,359,607,19.82,3,87.80,3,.00,3,.00,3,30.15,3,7.36,3,221.50,3,.00,3,12.32,
1,2016,329,400,607,19.79,3,88.00,3,.00,3,.09,3,30.15,3,7.31,3,223.10,3,.00,3,12.36,
1,2016,329,401,607,19.89,3,87.80,3,.00,3,.00,3,30.16,3,7.30,3,222.40,3,.00,3,12.36,
1,2016,329,402,607,19.86,3,87.90,3,.00,3,.00,3,30.16,3,7.14,3,219.40,3,.00,3,12.36,
1,2016,329,403,607,19.93,3,87.80,3,.00,3,.00,3,30.15,3,7.15,3,219.50,3,.00,3,12.36,
1,2016,329,404,607,19.86,3,88.00,3,.00,3,.00,3,30.16,3,7.15,3,218.30,3,.00,3,12.36,
1,2016,329,405,607,19.93,3,88.00,3,.00,3,.00,3,30.16,3,7.38,3,218.40,3,.00,3,12.37,
1,2016,329,406,607,19.96,3,88.00,3,.00,3,.09,3,30.15,3,7.51,3,218.40,3,.00,3,12.37,
1,2016,329,407,607,19.99,3,88.00,3,.00,3,.00,3,30.15,3,7.57,3,219.10,3,.00,3,12.37,
1,2016,329,408,607,20.03,3,88.00,3,.00,3,.09,3,30.16,3,7.85,3,217.50,3,.00,3,12.37,
1,2016,329,409,607,20.03,3,87.90,3,.00,3,.00,3,30.16,3,7.92,3,217.00,3,.00,3,12.37,
1,2016,329,410,607,20.06,3,87.80,3,.00,3,.09,3,30.15,3,7.90,3,216.80,3,.00,3,12.37,
1,2016,329,411,607,19.99,3,87.90,3,.00,3,.00,3,30.15,3,7.85,3,216.60,3,.00,3,12.34,
1,2016,329,412,607,19.96,3,88.00,3,.00,3,.09,3,30.17,3,7.77,3,216.80,3,.00,3,12.32,
1,2016,329,413,607,19.93,3,88.00,3,.00,3,.00,3,30.16,3,8.03,3,217.60,3,.00,3,12.36,
1,2016,329,414,607,20.03,3,88.00,3,.00,3,.09,3,30.15,3,7.95,3,217.80,3,.00,3,12.36,
1,2016,329,415,607,19.99,3,88.10,3,.00,3,.00,3,30.16,3,7.84,3,218.40,3,.00,3,12.36,
1,2016,329,416,607,19.96,3,88.20,3,.00,3,.00,3,30.17,3,7.94,3,216.70,3,.00,3,12.36,
1,2016,329,417,607,19.96,3,88.30,3,.00,3,.00,3,30.16,3,8.10,3,217.00,3,.00,3,12.36,
1,2016,329,418,607,20.06,3,88.30,3,.00,3,.00,3,30.15,3,8.15,3,215.20,3,.00,3,12.36,
1,2016,329,419,607,20.03,3,88.20,3,.00,3,.00,3,30.17,3,7.98,3,214.70,3,.00,3,12.36,
1,2016,329,420,607,20.20,3,88.10,3,.00,3,.00,3,30.16,3,8.09,3,214.80,3,.00,3,12.36,
1,2016,329,421,607,20.09,3,88.10,3,.00,3,.00,3,30.15,3,8.17,3,213.70,3,.00,3,12.36,
1,2016,329,422,607,20.09,3,88.10,3,.00,3,.00,3,30.16,3,8.43,3,213.50,3,.00,3,12.36,
1,2016,329,423,607,20.03,3,87.90,3,.00,3,.00,3,30.17,3,8.43,3,214.90,3,.00,3,12.36,
1,2016,329,424,607,20.09,3,87.70,3,.00,3,.00,3,30.16,3,8.35,3,215.20,3,.00,3,12.32,
1,2016,329,425,607,20.03,3,87.70,3,.00,3,.00,3,30.15,3,8.22,3,213.30,3,.00,3,12.37,
1,2016,329,426,607,20.06,3,87.70,3,.00,3,.00,3,30.16,3,8.29,3,215.20,3,.00,3,12.35,
1,2016,329,427,607,20.03,3,87.80,3,.00,3,.00,3,30.16,3,8.38,3,215.70,3,.00,3,12.36,
1,2016,329,428,607,19.99,3,88.10,3,.00,3,.00,3,30.15,3,8.42,3,216.30,3,.00,3,12.37,
1,2016,329,429,607,19.99,3,88.00,3,.00,3,.00,3,30.15,3,8.40,3,215.00,3,.00,3,12.32,
1,2016,329,430,607,20.13,3,88.10,3,.00,3,.00,3,30.17,3,8.15,3,213.60,3,.00,3,12.35,
1,2016,329,431,607,20.09,3,88.10,3,.00,3,.00,3,30.16,3,8.06,3,215.00,3,.00,3,12.36,
1,2016,329,432,607,20.13,3,88.20,3,.00,3,.00,3,30.15,3,8.29,3,214.60,3,.00,3,12.36,
1,2016,329,433,607,20.13,3,88.10,3,.00,3,.00,3,30.16,3,8.34,3,214.10,3,.00,3,12.36,
1,2016,329,434,607,20.09,3,88.00,3,.00,3,.00,3,30.16,3,8.43,3,213.90,3,.00,3,12.36,
1,2016,329,435,607,20.13,3,87.80,3,.00,3,.00,3,30.15,3,8.42,3,212.80,3,.00,3,12.36,
1,2016,329,436,607,20.06,3,87.80,3,.00,3,.00,3,30.15,3,8.53,3,213.40,3,.00,3,12.36,
1,2016,329,437,607,20.16,3,87.80,3,.00,3,.09,3,30.17,3,8.64,3,213.80,3,.00,3,12.36,
1,2016,329,438,607,20.13,3,87.60,3,.00,3,.09,3,30.16,3,8.56,3,212.30,3,.00,3,12.36,
1,2016,329,439,607,20.09,3,87.80,3,.00,3,.09,3,30.15,3,8.61,3,212.20,3,.00,3,12.36,
1,2016,329,440,607,20.06,3,87.90,3,.00,3,.00,3,30.16,3,8.59,3,213.50,3,.00,3,12.36,
1,2016,329,441,607,19.99,3,87.80,3,.00,3,.09,3,30.17,3,8.70,3,214.70,3,.00,3,12.33,
1,2016,329,442,607,19.99,3,87.70,3,.00,3,.00,3,30.15,3,8.63,3,212.30,3,.00,3,12.31,
1,2016,329,443,607,20.03,3,87.90,3,.00,3,.00,3,30.15,3,8.60,3,210.90,3,.00,3,12.35,
1,2016,329,444,607,19.93,3,88.00,3,.00,3,.00,3,30.17,3,8.92,3,211.10,3,.00,3,12.35,
1,2016,329,445,607,19.99,3,87.90,3,.00,3,.09,3,30.16,3,8.91,3,211.40,3,.00,3,12.36,
1,2016,329,446,607,19.99,3,88.00,3,.00,3,.00,3,30.15,3,9.02,3,211.70,3,.00,3,12.36,
1,2016,329,447,607,19.93,3,87.80,3,.00,3,.00,3,30.16,3,8.80,3,212.90,3,.00,3,12.36,
1,2016,329,448,607,19.99,3,87.80,3,.00,3,.00,3,30.17,3,8.75,3,209.80,3,.00,3,12.36,
1,2016,329,449,607,19.93,3,88.00,3,.00,3,.09,3,30.16,3,8.62,3,213.80,3,.00,3,12.36,
1,2016,329,450,607,19.96,3,88.00,3,.00,3,.00,3,30.16,3,8.60,3,213.90,3,.00,3,12.36,
1,2016,329,451,607,19.93,3,88.10,3,.00,3,.00,3,30.17,3,8.80,3,214.50,3,.00,3,12.36,
1,2016,329,452,607,19.93,3,88.10,3,.00,3,.09,3,30.17,3,8.93,3,213.70,3,.00,3,12.36,
1,2016,329,453,607,20.06,3,87.90,3,.00,3,.00,3,30.15,3,8.85,3,214.40,3,.00,3,12.35,
1,2016,329,454,607,19.96,3,87.80,3,.00,3,.00,3,30.16,3,8.77,3,212.30,3,.00,3,12.36,
1,2016,329,455,607,19.93,3,87.80,3,.00,3,.00,3,30.17,3,8.68,3,213.30,3,.00,3,12.32,
1,2016,329,456,607,19.99,3,87.90,3,.00,3,.09,3,30.16,3,8.65,3,212.50,3,.00,3,12.36,
1,2016,329,457,607,20.06,3,87.80,3,.00,3,.00,3,30.15,3,8.69,3,212.10,3,.00,3,12.34,
1,2016,329,458,607,20.03,3,87.80,3,.00,3,.09,3,30.17,3,8.52,3,212.50,3,.00,3,12.36,
1,2016,329,459,607,19.99,3,87.80,3,.00,3,.00,3,30.17,3,8.59,3,211.50,3,.00,3,12.32,
1,2016,329,500,607,20.03,3,87.70,3,.00,3,.00,3,30.16,3,8.66,3,208.60,3,.00,3,12.35,
1,2016,329,501,607,19.99,3,87.80,3,.00,3,.00,3,30.16,3,8.69,3,211.30,3,.00,3,12.35,
1,2016,329,502,607,20.06,3,87.80,3,.00,3,.00,3,30.17,3,8.79,3,212.70,3,.00,3,12.35,
1,2016,329,503,607,20.09,3,87.60,3,.00,3,.00,3,30.17,3,8.74,3,213.10,3,.00,3,12.36,
1,2016,329,504,607,20.06,3,87.60,3,.00,3,.09,3,30.15,3,8.78,3,213.30,3,.00,3,12.36,
1,2016,329,505,607,19.99,3,87.60,3,.00,3,.09,3,30.16,3,8.66,3,215.30,3,.00,3,12.36,
1,2016,329,506,607,20.09,3,87.40,3,.00,3,.09,3,30.17,3,8.66,3,213.70,3,.00,3,12.36,
1,2016,329,507,607,20.09,3,87.40,3,.00,3,.09,3,30.16,3,8.66,3,210.50,3,.00,3,12.36,
1,2016,329,508,607,20.06,3,87.30,3,.00,3,.09,3,30.15,3,8.64,3,215.50,3,.00,3,12.36,
1,2016,329,509,607,20.06,3,87.30,3,.00,3,.00,3,30.17,3,8.46,3,213.40,3,.00,3,12.36,
1,2016,329,510,607,19.99,3,87.40,3,.00,3,.00,3,30.17,3,8.41,3,214.10,3,.00,3,12.36,
1,2016,329,511,607,20.03,3,87.30,3,.00,3,.00,3,30.15,3,8.39,3,212.40,3,.00,3,12.33,
1,2016,329,512,607,20.03,3,87.40,3,.00,3,.09,3,30.16,3,8.36,3,213.50,3,.00,3,12.31,
1,2016,329,513,607,19.99,3,87.40,3,.00,3,.00,3,30.17,3,8.27,3,210.70,3,.00,3,12.35,
1,2016,329,514,607,20.03,3,87.40,3,.00,3,.09,3,30.16,3,8.30,3,211.60,3,.00,3,12.35,
1,2016,329,515,607,20.06,3,87.30,3,.00,3,.00,3,30.16,3,8.24,3,210.80,3,.00,3,12.36,
1,2016,329,516,607,20.09,3,87.30,3,.00,3,.09,3,30.17,3,8.09,3,213.70,3,.00,3,12.35,
1,2016,329,517,607,19.99,3,87.30,3,.00,3,.00,3,30.17,3,8.20,3,214.80,3,.00,3,12.36,
1,2016,329,518,607,19.99,3,87.40,3,.00,3,.00,3,30.16,3,8.38,3,212.40,3,.00,3,12.36,
1,2016,329,519,607,20.06,3,87.40,3,.00,3,.00,3,30.16,3,8.43,3,213.60,3,.00,3,12.36,
1,2016,329,520,607,19.99,3,87.50,3,.00,3,.00,3,30.17,3,8.57,3,212.70,3,.00,3,12.36,
1,2016,329,521,607,20.09,3,87.30,3,.00,3,.00,3,30.17,3,8.74,3,213.50,3,.00,3,12.36,
1,2016,329,522,607,20.13,3,87.10,3,.00,3,.00,3,30.16,3,8.70,3,213.90,3,.00,3,12.36,
1,2016,329,523,607,20.03,3,87.20,3,.00,3,.00,3,30.17,3,8.50,3,212.90,3,.00,3,12.36,
1,2016,329,524,607,20.13,3,87.10,3,.00,3,.09,3,30.17,3,8.24,3,212.90,3,.00,3,12.33,
1,2016,329,525,607,20.09,3,87.30,3,.00,3,.00,3,30.16,3,8.41,3,213.20,3,.00,3,12.36,
1,2016,329,526,607,20.16,3,87.50,3,.00,3,.09,3,30.16,3,8.72,3,213.70,3,.00,3,12.32,
1,2016,329,527,607,20.20,3,87.20,3,.00,3,.09,3,30.17,3,8.91,3,213.20,3,.00,3,12.36,
1,2016,329,528,607,20.20,3,87.10,3,.00,3,.00,3,30.17,3,8.83,3,213.90,3,.00,3,12.33,
1,2016,329,529,607,20.16,3,87.10,3,.00,3,.00,3,30.16,3,8.81,3,214.40,3,.00,3,12.31,
1,2016,329,530,607,20.06,3,87.00,3,.00,3,.00,3,30.17,3,8.73,3,212.50,3,.00,3,12.35,
1,2016,329,531,607,20.09,3,87.00,3,.00,3,.09,3,30.17,3,8.68,3,215.60,3,.00,3,12.35,
1,2016,329,532,607,20.09,3,87.00,3,.00,3,.09,3,30.16,3,8.53,3,213.90,3,.00,3,12.35,
1,2016,329,533,607,20.06,3,87.00,3,.00,3,.09,3,30.16,3,8.45,3,213.70,3,.00,3,12.35,
1,2016,329,534,607,20.06,3,87.00,3,.00,3,.00,3,30.17,3,8.28,3,212.50,3,.00,3,12.36,
1,2016,329,535,607,20.09,3,86.90,3,.00,3,.00,3,30.17,3,8.12,3,211.70,3,.00,3,12.36,
1,2016,329,536,607,20.06,3,87.00,3,.00,3,.00,3,30.16,3,8.04,3,212.20,3,.00,3,12.36,
1,2016,329,537,607,19.99,3,87.00,3,.00,3,.09,3,30.17,3,8.00,3,213.00,3,.00,3,12.36,
1,2016,329,538,607,20.13,3,86.90,3,.00,3,.09,3,30.17,3,7.78,3,212.40,3,.00,3,12.36,
1,2016,329,539,607,20.03,3,86.90,3,.00,3,.00,3,30.17,3,7.65,3,210.70,3,.00,3,12.36,
1,2016,329,540,607,20.06,3,87.10,3,.00,3,.00,3,30.16,3,7.72,3,212.00,3,.00,3,12.36,
1,2016,329,541,607,20.09,3,87.00,3,.00,3,.09,3,30.17,3,7.93,3,213.10,3,.00,3,12.33,
1,2016,329,542,607,20.16,3,87.10,3,.00,3,.00,3,30.17,3,7.92,3,212.30,3,.00,3,12.31,
1,2016,329,543,607,20.13,3,87.00,3,.00,3,.09,3,30.16,3,7.96,3,212.40,3,.00,3,12.35,
1,2016,329,544,607,20.09,3,87.00,3,.00,3,.00,3,30.16,3,8.01,3,211.70,3,.00,3,12.35,
1,2016,329,545,607,20.03,3,86.90,3,.00,3,.09,3,30.17,3,8.01,3,212.10,3,.00,3,12.35,
1,2016,329,546,607,20.13,3,86.90,3,.00,3,.00,3,30.17,3,7.87,3,213.00,3,.00,3,12.35,
1,2016,329,547,607,20.16,3,86.90,3,.00,3,.09,3,30.16,3,7.79,3,212.90,3,.00,3,12.35,
1,2016,329,548,607,20.06,3,86.90,3,.00,3,.00,3,30.17,3,7.75,3,213.40,3,.00,3,12.36,
1,2016,329,549,607,20.26,3,86.90,3,.00,3,.09,3,30.18,3,7.64,3,213.20,3,.00,3,12.36,
1,2016,329,550,607,20.20,3,86.80,3,.00,3,.00,3,30.17,3,7.59,3,212.50,3,.00,3,12.36,
1,2016,329,551,607,20.23,3,87.00,3,.00,3,.09,3,30.16,3,7.66,3,212.30,3,.00,3,12.36,
1,2016,329,552,607,20.16,3,86.90,3,.00,3,.00,3,30.18,3,7.57,3,211.60,3,.00,3,12.35,
1,2016,329,553,607,20.23,3,86.80,3,.00,3,.09,3,30.17,3,7.48,3,214.50,3,.00,3,12.35,
1,2016,329,554,607,20.23,3,86.70,3,.00,3,.00,3,30.16,3,7.40,3,213.40,3,.00,3,12.36,
1,2016,329,555,607,20.23,3,86.60,3,.00,3,.00,3,30.17,3,7.23,3,214.00,3,.00,3,12.33,
1,2016,329,556,607,20.16,3,86.70,3,.00,3,.00,3,30.18,3,7.13,3,214.20,3,.00,3,12.35,
1,2016,329,557,607,20.20,3,86.70,3,.00,3,.09,3,30.17,3,7.04,3,214.10,3,.00,3,12.32,
1,2016,329,558,607,20.26,3,86.80,3,.00,3,.00,3,30.17,3,6.98,3,214.30,3,.00,3,12.36,
1,2016,329,559,607,20.23,3,86.90,3,.00,3,.00,3,30.18,3,7.13,3,213.80,3,.00,3,12.30,
1,2016,329,600,607,20.26,3,86.80,3,.00,3,.09,3,30.18,3,7.12,3,212.40,3,.00,3,12.34,
1,2016,329,601,607,20.13,3,86.80,3,.00,3,.00,3,30.17,3,7.13,3,213.70,3,.00,3,12.35,
1,2016,329,602,607,20.16,3,86.90,3,.00,3,.09,3,30.17,3,7.29,3,215.10,3,.00,3,12.35,
1,2016,329,603,607,20.20,3,86.90,3,.00,3,.09,3,30.18,3,7.39,3,214.10,3,.00,3,12.35,
1,2016,329,604,607,20.23,3,87.00,3,.00,3,.09,3,30.17,3,7.40,3,214.20,3,.00,3,12.35,
1,2016,329,605,607,20.13,3,87.00,3,.00,3,.18,3,30.17,3,7.23,3,214.00,3,.00,3,12.35,
1,2016,329,606,607,20.13,3,87.00,3,.00,3,.18,3,30.18,3,7.12,3,213.60,3,.00,3,12.35,
1,2016,329,607,607,20.13,3,87.10,3,.00,3,.26,3,30.18,3,6.94,3,213.00,3,.00,3,12.35,
1,2016,329,608,607,20.13,3,87.20,3,.00,3,.18,3,30.17,3,7.00,3,213.10,3,.00,3,12.36,
1,2016,329,609,607,20.13,3,87.30,3,.00,3,.35,3,30.17,3,6.89,3,213.70,3,.00,3,12.36,
1,2016,329,610,607,20.26,3,87.40,3,.00,3,.35,3,30.18,3,6.83,3,213.00,3,.00,3,12.35,
1,2016,329,611,607,20.23,3,87.30,3,.00,3,.44,3,30.18,3,6.85,3,212.30,3,.00,3,12.33,
1,2016,329,612,607,20.23,3,87.20,3,.00,3,.53,3,30.17,3,6.94,3,212.90,3,.00,3,12.31,
1,2016,329,613,607,20.23,3,87.00,3,.00,3,.70,3,30.18,3,6.84,3,212.90,3,.00,3,12.34,
1,2016,329,614,607,20.23,3,87.20,3,.00,3,.96,3,30.18,3,6.76,3,212.90,3,.00,3,12.35,
1,2016,329,615,607,20.23,3,87.10,3,.00,3,1.05,3,30.17,3,6.85,3,212.70,3,.00,3,12.35,
1,2016,329,616,607,20.26,3,87.10,3,.00,3,1.31,3,30.17,3,6.72,3,211.80,3,.00,3,12.35,
1,2016,329,617,607,20.26,3,87.10,3,.00,3,1.58,3,30.18,3,6.64,3,213.00,3,.00,3,12.35,
1,2016,329,618,607,20.26,3,87.00,3,.00,3,1.84,3,30.18,3,6.38,3,212.80,3,.00,3,12.35,
1,2016,329,619,607,20.26,3,87.20,3,.00,3,2.19,3,30.17,3,6.40,3,212.80,3,.00,3,12.35,
1,2016,329,620,607,20.16,3,87.30,3,.00,3,2.45,3,30.17,3,6.43,3,211.20,3,.00,3,12.35,
1,2016,329,621,607,20.20,3,87.30,3,.00,3,2.89,3,30.18,3,6.43,3,211.30,3,.00,3,12.35,
1,2016,329,622,607,20.16,3,87.40,3,.00,3,3.42,3,30.18,3,6.64,3,211.10,3,.00,3,12.35,
1,2016,329,623,607,20.16,3,87.60,3,.00,3,4.03,3,30.17,3,6.88,3,211.10,3,.00,3,12.35,
1,2016,329,624,607,20.20,3,87.50,3,.00,3,4.56,3,30.18,3,7.00,3,210.70,3,.00,3,12.35,
1,2016,329,625,607,20.16,3,87.70,3,.00,3,5.26,3,30.18,3,7.17,3,210.10,3,.00,3,12.35,
1,2016,329,626,607,20.16,3,87.60,3,.00,3,5.96,3,30.17,3,7.09,3,211.30,3,.00,3,12.32,
1,2016,329,627,607,20.20,3,87.60,3,.00,3,6.75,3,30.17,3,7.01,3,212.10,3,.00,3,12.35,
1,2016,329,628,607,20.16,3,87.70,3,.00,3,7.54,3,30.19,3,7.07,3,212.50,3,.00,3,12.32,
1,2016,329,629,607,20.23,3,87.70,3,.00,3,8.50,3,30.18,3,6.91,3,211.30,3,.00,3,12.31,
1,2016,329,630,607,20.20,3,87.60,3,.00,3,9.55,3,30.17,3,7.01,3,212.30,3,.00,3,12.33,
1,2016,329,631,607,20.13,3,87.70,3,.00,3,10.78,3,30.18,3,7.16,3,211.40,3,.00,3,12.35,
1,2016,329,632,607,20.16,3,87.60,3,.00,3,12.27,3,30.19,3,7.31,3,212.70,3,.00,3,12.36,
1,2016,329,633,607,20.13,3,87.60,3,.00,3,13.94,3,30.18,3,7.45,3,209.40,3,.00,3,12.36,
1,2016,329,634,607,20.09,3,87.60,3,.00,3,15.69,3,30.18,3,7.60,3,212.00,3,.00,3,12.36,
1,2016,329,635,607,20.09,3,87.70,3,.01,3,17.62,3,30.19,3,7.75,3,213.20,3,.00,3,12.36,
1,2016,329,636,607,20.06,3,87.70,3,.01,3,19.72,3,30.19,3,7.85,3,211.90,3,.00,3,12.37,
1,2016,329,637,607,20.09,3,87.60,3,.01,3,22.00,3,30.17,3,7.79,3,212.60,3,.00,3,12.37,
1,2016,329,638,607,20.03,3,87.50,3,.01,3,24.71,3,30.18,3,7.79,3,212.80,3,.00,3,12.38,
1,2016,329,639,607,20.09,3,87.50,3,.01,3,27.87,3,30.19,3,7.78,3,212.20,3,.00,3,12.38,
1,2016,329,640,607,20.06,3,87.60,3,.01,3,32.17,3,30.18,3,7.71,3,212.60,3,.00,3,12.41,
1,2016,329,641,607,20.13,3,87.60,3,.01,3,34.62,3,30.17,3,7.65,3,212.30,3,.00,3,12.40,
1,2016,329,642,607,20.06,3,87.60,3,.01,3,35.41,3,30.19,3,7.64,3,213.10,3,.00,3,12.37,
1,2016,329,643,607,20.09,3,87.50,3,.01,3,37.68,3,30.19,3,7.67,3,213.50,3,.00,3,12.40,
1,2016,329,644,607,20.09,3,87.50,3,.01,3,42.33,3,30.17,3,7.63,3,214.30,3,.00,3,12.42,
1,2016,329,645,607,20.09,3,87.40,3,.02,3,44.52,3,30.18,3,7.40,3,213.00,3,.00,3,12.44,
1,2016,329,646,607,20.13,3,87.40,3,.01,3,44.26,3,30.19,3,7.33,3,213.10,3,.00,3,12.43,
1,2016,329,647,607,20.09,3,87.40,3,.01,3,45.57,3,30.18,3,7.13,3,212.60,3,.00,3,12.43,
1,2016,329,648,607,20.13,3,87.70,3,.01,3,46.89,3,30.17,3,7.03,3,214.00,3,.00,3,12.43,
1,2016,329,649,607,20.16,3,87.60,3,.01,3,48.47,3,30.19,3,7.12,3,213.30,3,.00,3,12.43,
1,2016,329,650,607,20.16,3,87.70,3,.01,3,50.22,3,30.19,3,7.04,3,212.90,3,.00,3,12.43,
1,2016,329,651,607,20.13,3,87.60,3,.01,3,51.88,3,30.18,3,6.94,3,213.40,3,.00,3,12.43,
1,2016,329,652,607,20.23,3,87.60,3,.01,3,53.72,3,30.18,3,6.83,3,211.70,3,.00,3,12.44,
1,2016,329,653,607,20.16,3,87.70,3,.02,3,55.74,3,30.19,3,6.73,3,213.50,3,.00,3,12.45,
1,2016,329,654,607,20.20,3,87.60,3,.02,3,57.93,3,30.18,3,6.72,3,213.00,3,.00,3,12.45,
1,2016,329,655,607,20.20,3,87.60,3,.02,3,60.21,3,30.17,3,6.62,3,212.20,3,.00,3,12.45,
1,2016,329,656,607,20.26,3,87.60,3,.02,3,62.66,3,30.18,3,6.47,3,214.50,3,.00,3,12.46,
1,2016,329,657,607,20.33,3,87.60,3,.02,3,64.68,3,30.19,3,6.50,3,214.60,3,.00,3,12.43,
1,2016,329,658,607,20.33,3,87.60,3,.02,3,66.87,3,30.18,3,6.57,3,215.70,3,.00,3,12.46,
1,2016,329,659,607,20.33,3,87.60,3,.02,3,68.88,3,30.18,3,6.63,3,213.30,3,.00,3,12.39,
1,2016,329,700,607,20.20,3,87.60,3,.02,3,70.81,3,30.19,3,6.43,3,212.90,3,.00,3,12.46,
1,2016,329,701,607,20.26,3,87.60,3,.02,3,72.57,3,30.19,3,6.42,3,210.80,3,.00,3,12.45,
1,2016,329,702,607,20.33,3,87.60,3,.02,3,74.67,3,30.18,3,6.42,3,211.40,3,.00,3,12.47,
1,2016,329,703,607,20.26,3,87.60,3,.02,3,77.65,3,30.18,3,6.38,3,213.70,3,.00,3,12.48,
1,2016,329,704,607,20.30,3,87.80,3,.02,3,81.15,3,30.19,3,6.61,3,214.00,3,.00,3,12.49,
1,2016,329,705,607,20.37,3,87.90,3,.03,3,92.98,3,30.18,3,6.65,3,215.50,3,.00,3,12.51,
1,2016,329,706,607,20.33,3,88.00,3,.05,3,128.13,3,30.18,3,6.58,3,215.30,3,.00,3,12.59,
1,2016,329,707,607,20.30,3,88.00,3,.06,3,146.36,3,30.19,3,6.55,3,216.70,3,.00,3,12.68,
1,2016,329,708,607,20.43,3,88.00,3,.08,3,173.53,3,30.19,3,6.50,3,216.80,3,.00,3,12.79,
1,2016,329,709,607,20.37,3,88.00,3,.08,3,183.69,3,30.18,3,6.38,3,217.50,3,.00,3,12.88,
1,2016,329,710,607,20.50,3,87.80,3,.10,3,209.80,3,30.18,3,6.36,3,217.10,3,.00,3,12.96,
1,2016,329,711,607,20.47,3,87.80,3,.10,3,221.46,3,30.19,3,6.47,3,217.70,3,.00,3,13.00,
1,2016,329,712,607,20.54,3,87.50,3,.07,3,164.41,3,30.19,3,6.59,3,218.40,3,.00,3,12.94,
1,2016,329,713,607,20.37,3,87.60,3,.11,3,237.93,3,30.18,3,6.78,3,219.20,3,.00,3,13.07,
1,2016,329,714,607,20.50,3,87.60,3,.09,3,209.01,3,30.19,3,6.91,3,219.00,3,.00,3,13.10,
1,2016,329,715,607,20.50,3,87.60,3,.10,3,219.18,3,30.19,3,6.91,3,219.80,3,.00,3,13.11,
1,2016,329,716,607,20.60,3,87.40,3,.12,3,250.99,3,30.19,3,6.80,3,220.00,3,.00,3,13.11,
1,2016,329,717,607,20.57,3,87.30,3,.06,3,147.58,3,30.19,3,6.84,3,219.50,3,.00,3,13.07,
1,2016,329,718,607,20.43,3,87.30,3,.05,3,131.45,3,30.20,3,6.76,3,218.60,3,.00,3,13.01,
1,2016,329,719,607,20.37,3,87.30,3,.05,3,123.13,3,30.19,3,6.75,3,219.20,3,.00,3,12.97,
1,2016,329,720,607,20.26,3,87.40,3,.04,3,116.73,3,30.19,3,6.86,3,220.10,3,.00,3,12.94,
1,2016,329,721,607,20.47,3,87.50,3,.04,3,112.27,3,30.19,3,6.82,3,220.40,3,.00,3,12.91,
1,2016,329,722,607,20.26,3,87.60,3,.04,3,113.84,3,30.20,3,6.75,3,221.40,3,.00,3,12.89,
1,2016,329,723,607,20.20,3,87.70,3,.04,3,116.82,3,30.19,3,6.68,3,220.40,3,.00,3,12.88,
1,2016,329,724,607,20.16,3,87.80,3,.05,3,120.85,3,30.19,3,6.55,3,219.20,3,.00,3,12.86,
1,2016,329,725,607,20.16,3,87.90,3,.05,3,126.11,3,30.20,3,6.52,3,220.10,3,.00,3,12.85,
1,2016,329,726,607,20.23,3,88.00,3,.05,3,127.78,3,30.20,3,6.45,3,221.60,3,.00,3,12.84,
1,2016,329,727,607,20.16,3,88.00,3,.05,3,128.92,3,30.19,3,6.40,3,221.80,3,.00,3,12.84,
1,2016,329,728,607,20.26,3,88.00,3,.05,3,127.95,3,30.20,3,6.32,3,222.00,3,.00,3,12.80,
1,2016,329,729,607,20.23,3,88.10,3,.05,3,127.34,3,30.20,3,6.39,3,224.40,3,.00,3,12.78,
1,2016,329,730,607,20.20,3,88.20,3,.05,3,127.86,3,30.19,3,6.38,3,224.50,3,.00,3,12.77,
1,2016,329,731,607,20.33,3,88.10,3,.05,3,127.69,3,30.19,3,6.29,3,224.40,3,.00,3,12.80,
1,2016,329,732,607,20.33,3,88.10,3,.05,3,126.90,3,30.20,3,6.25,3,224.20,3,.00,3,12.79,
1,2016,329,733,607,20.23,3,88.00,3,.05,3,125.93,3,30.20,3,6.08,3,223.00,3,.00,3,12.80,
1,2016,329,734,607,20.33,3,88.00,3,.05,3,125.67,3,30.19,3,6.18,3,223.80,3,.00,3,12.80,
1,2016,329,735,607,20.33,3,88.00,3,.05,3,125.58,3,30.20,3,6.16,3,223.80,3,.00,3,12.79,
1,2016,329,736,607,20.40,3,88.00,3,.05,3,125.41,3,30.20,3,6.04,3,223.80,3,.00,3,12.79,
1,2016,329,737,607,20.33,3,88.00,3,.05,3,125.76,3,30.19,3,6.03,3,224.50,3,.00,3,12.79,
1,2016,329,738,607,20.30,3,88.10,3,.05,3,126.11,3,30.19,3,5.91,3,224.30,3,.00,3,12.79,
1,2016,329,739,607,20.37,3,88.00,3,.05,3,128.21,3,30.21,3,5.99,3,223.60,3,.00,3,12.78,
1,2016,329,740,607,20.36,3,88.00,3,.05,3,133.29,3,30.20,3,6.00,3,223.60,3,.00,3,12.79,
1,2016,329,741,607,20.36,3,88.00,3,.05,3,140.13,3,30.19,3,6.04,3,223.80,3,.00,3,12.75,
1,2016,329,742,607,20.33,3,88.00,3,.06,3,148.72,3,30.20,3,6.08,3,224.00,3,.00,3,12.72,
1,2016,329,743,607,20.36,3,88.10,3,.06,3,155.64,3,30.20,3,6.05,3,222.90,3,.00,3,12.77,
1,2016,329,744,607,20.33,3,88.00,3,.06,3,158.18,3,30.20,3,6.05,3,223.40,3,.00,3,12.78,
1,2016,329,745,607,20.40,3,88.00,3,.06,3,158.88,3,30.19,3,5.94,3,222.80,3,.00,3,12.78,
1,2016,329,746,607,20.40,3,88.00,3,.06,3,161.42,3,30.20,3,5.99,3,222.40,3,.00,3,12.78,
1,2016,329,747,607,20.36,3,88.00,3,.06,3,164.40,3,30.20,3,5.91,3,222.30,3,.00,3,12.79,
1,2016,329,748,607,20.43,3,88.10,3,.06,3,166.59,3,30.19,3,5.97,3,222.60,3,.00,3,12.79,
1,2016,329,749,607,20.40,3,88.00,3,.06,3,166.15,3,30.20,3,6.01,3,221.50,3,.00,3,12.80,
1,2016,329,750,607,20.43,3,88.10,3,.06,3,167.38,3,30.21,3,5.94,3,219.90,3,.00,3,12.80,
1,2016,329,751,607,20.50,3,88.10,3,.06,3,166.68,3,30.20,3,5.97,3,218.80,3,.00,3,12.81,
1,2016,329,752,607,20.43,3,88.20,3,.06,3,168.96,3,30.19,3,5.99,3,217.40,3,.00,3,12.81,
1,2016,329,753,607,20.50,3,88.10,3,.06,3,173.16,3,30.21,3,6.05,3,218.40,3,.00,3,12.82,
1,2016,329,754,607,20.33,3,88.10,3,.06,3,178.42,3,30.20,3,6.07,3,217.60,3,.00,3,12.83,
1,2016,329,755,607,20.50,3,88.10,3,.07,3,188.68,3,30.19,3,6.01,3,216.90,3,.00,3,12.85,
1,2016,329,756,607,20.36,3,88.10,3,.07,3,193.67,3,30.20,3,5.99,3,217.90,3,.00,3,12.86,
1,2016,329,757,607,20.43,3,88.10,3,.07,3,206.37,3,30.21,3,5.94,3,217.60,3,.00,3,12.87,
1,2016,329,758,607,20.50,3,88.10,3,.08,3,229.25,3,30.20,3,5.86,3,217.20,3,.00,3,12.91,
1,2016,329,759,607,20.43,3,88.30,3,.22,3,526.85,3,30.20,3,5.81,3,217.70,3,.00,3,13.02,
1,2016,329,800,607,20.53,3,88.20,3,.18,3,457.79,3,30.20,3,5.80,3,218.70,3,.00,3,13.11,
1,2016,329,801,607,20.56,3,88.10,3,.17,3,425.11,3,30.20,3,5.78,3,218.70,3,.00,3,13.06,
1,2016,329,802,607,20.66,3,87.80,3,.10,3,280.42,3,30.19,3,5.76,3,219.70,3,.00,3,13.10,
1,2016,329,803,607,20.63,3,87.80,3,.16,3,424.05,3,30.20,3,5.88,3,218.80,3,.00,3,13.10,
1,2016,329,804,607,20.60,3,87.60,3,.14,3,371.74,3,30.22,3,5.91,3,218.80,3,.00,3,13.09,
1,2016,329,805,607,20.73,3,87.60,3,.14,3,383.22,3,30.20,3,5.86,3,218.20,3,.00,3,13.08,
1,2016,329,806,607,20.63,3,87.40,3,.08,3,235.83,3,30.20,3,5.84,3,217.40,3,.00,3,13.07,
1,2016,329,807,607,20.60,3,87.40,3,.08,3,228.64,3,30.21,3,5.78,3,216.70,3,.00,3,13.06,
1,2016,329,808,607,20.56,3,87.40,3,.09,3,257.37,3,30.21,3,5.81,3,217.30,3,.00,3,13.07,
1,2016,329,809,607,20.60,3,87.30,3,.08,3,240.54,3,30.20,3,5.80,3,217.50,3,.00,3,13.06,
1,2016,329,810,607,20.60,3,87.50,3,.09,3,249.66,3,30.21,3,5.72,3,217.60,3,.00,3,13.05,
1,2016,329,811,607,20.56,3,87.50,3,.09,3,271.48,3,30.21,3,5.71,3,219.60,3,.00,3,13.02,
1,2016,329,812,607,20.63,3,87.50,3,.10,3,293.30,3,30.21,3,5.63,3,219.90,3,.00,3,13.01,
1,2016,329,813,607,20.60,3,87.50,3,.11,3,303.81,3,30.20,3,5.62,3,219.20,3,.00,3,13.06,
1,2016,329,814,607,20.56,3,87.70,3,.11,3,301.01,3,30.21,3,5.57,3,218.90,3,.00,3,13.07,
1,2016,329,815,607,20.63,3,87.50,3,.11,3,295.41,3,30.21,3,5.53,3,218.40,3,.00,3,13.07,
1,2016,329,816,607,20.63,3,87.60,3,.11,3,294.97,3,30.21,3,5.52,3,216.70,3,.00,3,13.06,
1,2016,329,817,607,20.60,3,87.60,3,.11,3,297.42,3,30.21,3,5.51,3,215.70,3,.00,3,13.07,
1,2016,329,818,607,20.50,3,87.60,3,.11,3,303.29,3,30.22,3,5.51,3,215.50,3,.00,3,13.07,
1,2016,329,819,607,20.53,3,87.70,3,.12,3,323.62,3,30.21,3,5.51,3,214.80,3,.00,3,13.08,
1,2016,329,820,607,20.60,3,87.70,3,.13,3,335.63,3,30.20,3,5.68,3,216.50,3,.00,3,13.09,
1,2016,329,821,607,20.63,3,87.80,3,.14,3,359.47,3,30.22,3,5.75,3,216.70,3,.00,3,13.08,
1,2016,329,822,607,20.63,3,87.80,3,.15,3,403.02,3,30.22,3,5.80,3,218.70,3,.00,3,13.08,
1,2016,329,823,607,20.63,3,87.80,3,.27,3,647.54,3,30.20,3,5.87,3,218.90,3,.00,3,13.08,
1,2016,329,824,607,20.70,3,87.80,3,.21,3,532.10,3,30.21,3,5.79,3,216.30,3,.00,3,13.08,
1,2016,329,825,607,20.76,3,87.80,3,.37,3,849.94,3,30.22,3,5.76,3,218.20,3,.00,3,13.08,
1,2016,329,826,607,20.83,3,87.70,3,.41,3,914.77,3,30.21,3,5.74,3,215.60,3,.00,3,13.07,
1,2016,329,827,607,20.87,3,87.50,3,.27,3,643.06,3,30.21,3,5.80,3,215.90,3,.00,3,13.07,
1,2016,329,828,607,20.90,3,87.20,3,.18,3,474.11,3,30.22,3,5.84,3,215.00,3,.00,3,13.07,
1,2016,329,829,607,20.93,3,87.10,3,.30,3,708.14,3,30.22,3,5.70,3,214.50,3,.00,3,13.03,
1,2016,329,830,607,20.87,3,87.00,3,.29,3,686.53,3,30.20,3,5.67,3,214.00,3,.00,3,13.02,
1,2016,329,831,607,20.93,3,87.20,3,.34,3,782.73,3,30.21,3,5.60,3,213.50,3,.00,3,13.06,
1,2016,329,832,607,20.86,3,87.00,3,.18,3,463.58,3,30.22,3,5.45,3,213.40,3,.00,3,13.03,
1,2016,329,833,607,20.93,3,86.90,3,.17,3,448.81,3,30.21,3,5.59,3,214.50,3,.00,3,13.06,
1,2016,329,834,607,20.93,3,86.80,3,.17,3,434.06,3,30.21,3,5.58,3,215.60,3,.00,3,13.05,
1,2016,329,835,607,20.93,3,86.80,3,.16,3,420.88,3,30.22,3,5.57,3,217.20,3,.00,3,13.05,
1,2016,329,836,607,20.90,3,86.60,3,.17,3,447.76,3,30.22,3,5.50,3,217.80,3,.00,3,13.05,
1,2016,329,837,607,20.86,3,86.60,3,.16,3,427.46,3,30.21,3,5.39,3,215.90,3,.00,3,13.05,
1,2016,329,838,607,20.89,3,86.70,3,.16,3,431.15,3,30.22,3,5.43,3,217.60,3,.00,3,13.05,
1,2016,329,839,607,20.86,3,86.60,3,.16,3,425.36,3,30.22,3,5.58,3,217.70,3,.00,3,13.05,
1,2016,329,840,607,20.79,3,86.60,3,.16,3,430.62,3,30.21,3,5.55,3,218.10,3,.00,3,13.04,
1,2016,329,841,607,20.83,3,86.70,3,.17,3,453.28,3,30.22,3,5.46,3,218.60,3,.00,3,13.02,
1,2016,329,842,607,20.86,3,86.60,3,.31,3,738.42,3,30.22,3,5.40,3,220.30,3,.00,3,13.01,
1,2016,329,843,607,20.82,3,86.80,3,.20,3,513.63,3,30.22,3,5.44,3,223.90,3,.00,3,13.04,
1,2016,329,844,607,20.76,3,86.70,3,.18,3,476.20,3,30.21,3,5.30,3,226.10,3,.00,3,13.04,
1,2016,329,845,607,20.72,3,86.70,3,.19,3,489.90,3,30.22,3,4.91,3,232.60,3,.00,3,13.05,
1,2016,329,846,607,20.72,3,86.80,3,.30,3,714.68,3,30.22,3,4.80,3,247.50,3,.00,3,13.04,
1,2016,329,847,607,20.45,3,86.00,3,.26,3,630.88,3,30.21,3,5.50,3,286.90,3,.00,3,13.04,
1,2016,329,848,607,20.38,3,86.40,3,.20,3,509.66,3,30.22,3,5.35,3,284.00,3,.00,3,13.04,
1,2016,329,849,607,20.18,3,87.10,3,.20,3,512.29,3,30.23,3,5.34,3,269.70,3,.00,3,13.04,
1,2016,329,850,607,20.28,3,87.30,3,.19,3,496.21,3,30.22,3,5.80,3,263.30,3,.00,3,13.04,
1,2016,329,851,607,20.25,3,87.00,3,.19,3,490.94,3,30.22,3,6.68,3,271.70,3,.00,3,13.04,
1,2016,329,852,607,20.08,3,86.50,3,.19,3,496.99,3,30.23,3,7.03,3,300.90,3,.00,3,13.04,
1,2016,329,853,607,19.80,3,86.80,3,.19,3,493.83,3,30.22,3,6.77,3,307.90,3,.00,3,13.04,
1,2016,329,854,607,19.74,3,87.50,3,.20,3,515.43,3,30.21,3,6.06,3,307.60,3,.00,3,13.04,
1,2016,329,855,607,19.57,3,88.10,3,.19,3,479.59,3,30.23,3,6.43,3,304.20,3,.00,3,13.04,
1,2016,329,856,607,19.53,3,88.40,3,.18,3,473.27,3,30.23,3,6.08,3,302.80,3,.00,3,13.04,
1,2016,329,857,607,19.46,3,88.20,3,.26,3,650.35,3,30.22,3,6.29,3,298.30,3,.00,3,13.04,
1,2016,329,858,607,19.36,3,88.40,3,.22,3,556.52,3,30.22,3,6.15,3,297.00,3,.00,3,13.04,
1,2016,329,859,607,19.36,3,88.90,3,.18,3,461.13,3,30.23,3,6.10,3,278.80,3,.00,3,13.00,
1,2016,329,900,607,19.29,3,89.10,3,.19,3,485.90,3,30.22,3,5.36,3,294.90,3,.00,3,13.04,
1,2016,329,901,607,19.23,3,88.70,3,.20,3,514.89,3,30.22,3,5.13,3,290.30,3,.00,3,13.00,
1,2016,329,902,607,19.23,3,88.70,3,.18,3,469.83,3,30.23,3,4.74,3,290.50,3,.00,3,13.04,
1,2016,329,903,607,19.09,3,89.50,3,.17,3,455.33,3,30.22,3,4.50,3,284.50,3,.00,3,13.02,
1,2016,329,904,607,19.26,3,89.90,3,.17,3,451.64,3,30.22,3,4.48,3,282.70,3,.00,3,13.04,
1,2016,329,905,607,19.23,3,89.70,3,.17,3,455.33,3,30.22,3,4.50,3,304.50,3,.00,3,13.05,
1,2016,329,906,607,19.16,3,89.20,3,.19,3,488.53,3,30.23,3,5.14,3,300.70,3,.00,3,13.05,
1,2016,329,907,607,19.13,3,89.10,3,.24,3,619.48,3,30.22,3,4.61,3,298.50,3,.00,3,13.05,
1,2016,329,908,607,19.06,3,89.40,3,.19,3,485.89,3,30.22,3,4.50,3,301.80,3,.00,3,13.05,
1,2016,329,909,607,19.09,3,89.50,3,.19,3,504.86,3,30.24,3,4.34,3,306.30,3,.00,3,13.05,
1,2016,329,910,607,19.02,3,89.80,3,.20,3,515.40,3,30.23,3,4.34,3,310.90,3,.00,3,13.05,
1,2016,329,911,607,18.99,3,89.90,3,.21,3,540.69,3,30.22,3,4.41,3,314.90,3,.00,3,13.02,
1,2016,329,912,607,18.99,3,90.10,3,.22,3,567.57,3,30.23,3,4.41,3,314.30,3,.00,3,13.02,
1,2016,329,913,607,18.89,3,90.00,3,.22,3,558.35,3,30.23,3,4.45,3,317.50,3,.00,3,13.05,
1,2016,329,914,607,18.99,3,90.10,3,.20,3,524.36,3,30.22,3,4.76,3,326.40,3,.00,3,13.05,
1,2016,329,915,607,18.99,3,90.10,3,.20,3,525.41,3,30.23,3,5.18,3,334.40,3,.00,3,13.05,
1,2016,329,916,607,18.89,3,90.10,3,.22,3,553.08,3,30.24,3,4.97,3,337.70,3,.00,3,13.05,
1,2016,329,917,607,18.85,3,90.20,3,.22,3,573.90,3,30.22,3,4.15,3,331.70,3,.00,3,13.05,
1,2016,329,918,607,18.89,3,90.30,3,.34,3,913.02,3,30.22,3,3.87,3,328.10,3,.00,3,13.05,
1,2016,329,919,607,18.92,3,90.30,3,.22,3,555.45,3,30.23,3,3.77,3,324.60,3,.00,3,13.05,
1,2016,329,920,607,19.02,3,90.30,3,.22,3,568.89,3,30.23,3,3.78,3,329.90,3,.00,3,13.05,
1,2016,329,921,607,18.89,3,90.20,3,.24,3,622.38,3,30.22,3,3.83,3,326.70,3,.00,3,13.05,
1,2016,329,922,607,18.89,3,90.40,3,.24,3,631.86,3,30.23,3,3.87,3,324.00,3,.00,3,13.05,
1,2016,329,923,607,18.92,3,90.60,3,.28,3,744.11,3,30.24,3,3.89,3,322.20,3,.00,3,13.05,
1,2016,329,924,607,19.02,3,90.60,3,.23,3,577.84,3,30.23,3,3.95,3,323.30,3,.00,3,13.05,
1,2016,329,925,607,18.96,3,90.50,3,.22,3,552.82,3,30.22,3,4.07,3,324.80,3,.00,3,13.05,
1,2016,329,926,607,18.92,3,90.40,3,.21,3,536.48,3,30.24,3,4.08,3,324.90,3,.00,3,13.05,
1,2016,329,927,607,18.99,3,90.30,3,.22,3,581.26,3,30.23,3,4.10,3,326.20,3,.00,3,13.05,
1,2016,329,928,607,18.92,3,90.40,3,.28,3,741.73,3,30.22,3,4.16,3,324.90,3,.00,3,13.05,
1,2016,329,929,607,18.89,3,90.40,3,.22,3,558.60,3,30.23,3,4.36,3,326.30,3,.00,3,13.03,
1,2016,329,930,607,18.89,3,90.30,3,.25,3,672.17,3,30.23,3,4.45,3,326.70,3,.00,3,13.01,
1,2016,329,931,607,18.85,3,90.40,3,.24,3,631.60,3,30.22,3,4.32,3,328.00,3,.00,3,13.05,
1,2016,329,932,607,18.82,3,90.40,3,.22,3,569.94,3,30.23,3,4.12,3,327.70,3,.00,3,13.01,
1,2016,329,933,607,18.89,3,90.40,3,.25,3,651.88,3,30.23,3,3.94,3,329.50,3,.00,3,13.05,
1,2016,329,934,607,18.79,3,90.50,3,.22,3,572.31,3,30.23,3,3.80,3,324.70,3,.00,3,13.05,
1,2016,329,935,607,18.96,3,90.60,3,.50,3,1265.29,3,30.22,3,3.75,3,324.10,3,.00,3,13.05,
1,2016,329,936,607,18.82,3,90.50,3,.43,3,1085.32,3,30.23,3,3.62,3,323.50,3,.00,3,13.05,
1,2016,329,937,607,18.92,3,90.60,3,.26,3,700.88,3,30.24,3,3.53,3,325.90,3,.00,3,13.05,
1,2016,329,938,607,19.02,3,90.60,3,.58,3,1433.91,3,30.22,3,3.51,3,320.80,3,.00,3,13.05,
1,2016,329,939,607,19.06,3,90.60,3,.59,3,1449.98,3,30.23,3,3.41,3,321.80,3,.00,3,13.05,
1,2016,329,940,607,19.02,3,90.20,3,.25,3,635.53,3,30.24,3,3.40,3,317.30,3,.00,3,13.05,
1,2016,329,941,607,19.02,3,90.10,3,.24,3,616.30,3,30.23,3,3.58,3,315.60,3,.00,3,13.03,
1,2016,329,942,607,18.96,3,90.20,3,.24,3,628.95,3,30.22,3,3.61,3,316.80,3,.00,3,13.02,
1,2016,329,943,607,18.99,3,90.20,3,.56,3,1376.20,3,30.24,3,4.01,3,320.00,3,.00,3,13.05,
1,2016,329,944,607,18.96,3,90.30,3,.36,3,936.70,3,30.24,3,4.20,3,321.80,3,.00,3,13.05,
1,2016,329,945,607,19.02,3,90.10,3,.23,3,617.35,3,30.22,3,4.14,3,316.90,3,.00,3,13.05,
1,2016,329,946,607,19.02,3,90.20,3,.37,3,959.36,3,30.23,3,3.81,3,312.80,3,.00,3,13.05,
1,2016,329,947,607,19.02,3,90.30,3,.24,3,630.79,3,30.24,3,3.58,3,317.00,3,.00,3,13.05,
1,2016,329,948,607,19.09,3,90.20,3,.22,3,589.15,3,30.23,3,3.53,3,313.30,3,.00,3,13.05,
1,2016,329,949,607,19.06,3,90.20,3,.22,3,583.88,3,30.22,3,3.46,3,315.00,3,.00,3,13.05,
1,2016,329,950,607,19.06,3,90.20,3,.36,3,931.42,3,30.24,3,3.37,3,317.30,3,.00,3,13.05,
1,2016,329,951,607,19.12,3,90.20,3,.23,3,601.80,3,30.24,3,3.43,3,316.90,3,.00,3,13.05,
1,2016,329,952,607,19.06,3,90.20,3,.28,3,725.12,3,30.22,3,3.69,3,316.10,3,.00,3,13.05,
1,2016,329,953,607,19.19,3,90.40,3,.59,3,1529.02,3,30.23,3,3.82,3,319.90,3,.00,3,13.05,
1,2016,329,954,607,19.16,3,90.30,3,.24,3,632.39,3,30.24,3,3.37,3,321.80,3,.00,3,13.05,
1,2016,329,955,607,19.16,3,90.10,3,.50,3,1305.61,3,30.23,3,3.39,3,324.80,3,.00,3,13.04,
1,2016,329,956,607,19.26,3,90.30,3,.57,3,1490.82,3,30.23,3,3.21,3,323.40,3,.00,3,13.05,
1,2016,329,957,607,19.29,3,90.20,3,.25,3,659.77,3,30.24,3,2.99,3,321.40,3,.00,3,13.05,
1,2016,329,958,607,19.29,3,90.00,3,.25,3,640.81,3,30.24,3,2.85,3,321.10,3,.00,3,13.05,
1,2016,329,959,607,19.43,3,90.00,3,.27,3,726.98,3,30.23,3,2.79,3,320.00,3,.00,3,13.02,
1,2016,329,1000,607,19.33,3,90.00,3,.43,3,1150.15,3,30.24,3,2.72,3,321.90,3,.00,3,13.04,
1,2016,329,1001,607,19.36,3,90.10,3,.26,3,676.65,3,30.24,3,2.67,3,327.00,3,.00,3,13.00,
1,2016,329,1002,607,19.36,3,89.80,3,.23,3,613.93,3,30.23,3,2.59,3,325.80,3,.00,3,13.04,
1,2016,329,1003,607,19.40,3,89.90,3,.28,3,766.76,3,30.23,3,2.45,3,326.20,3,.00,3,13.00,
1,2016,329,1004,607,19.43,3,89.80,3,.27,3,746.21,3,30.24,3,2.44,3,326.90,3,.00,3,13.04,
1,2016,329,1005,607,19.53,3,89.80,3,.21,3,566.50,3,30.23,3,2.50,3,326.30,3,.00,3,13.04,
1,2016,329,1006,607,19.50,3,89.90,3,.22,3,589.16,3,30.23,3,2.12,3,322.90,3,.00,3,13.04,
1,2016,329,1007,607,19.50,3,89.80,3,.22,3,596.02,3,30.24,3,2.00,3,323.50,3,.00,3,13.04,
1,2016,329,1008,607,19.53,3,90.00,3,.26,3,726.97,3,30.24,3,1.80,3,325.20,3,.00,3,13.04,
1,2016,329,1009,607,19.53,3,89.50,3,.19,3,512.22,3,30.22,3,1.54,3,332.20,3,.00,3,13.04,
1,2016,329,1010,607,19.53,3,89.20,3,.27,3,783.36,3,30.23,3,1.18,3,342.90,3,.00,3,13.04,
1,2016,329,1011,607,19.53,3,89.20,3,.30,3,850.81,3,30.24,3,.66,3,.72,3,.00,3,13.02,
1,2016,329,1012,607,19.46,3,89.10,3,.51,3,1401.51,3,30.23,3,.04,3,5.35,3,.00,3,13.01,
1,2016,329,1013,607,19.53,3,89.10,3,.49,3,1370.41,3,30.23,3,.67,3,339.80,3,.00,3,13.04,
1,2016,329,1014,607,19.57,3,89.30,3,.42,3,1181.75,3,30.24,3,1.29,3,322.30,3,.00,3,13.04,
1,2016,329,1015,607,19.63,3,89.30,3,.46,3,1277.93,3,30.23,3,1.42,3,316.00,3,.00,3,13.04,
1,2016,329,1016,607,19.63,3,89.20,3,.44,3,1225.50,3,30.22,3,1.29,3,315.50,3,.00,3,13.04,
1,2016,329,1017,607,19.74,3,89.40,3,.40,3,1117.72,3,30.24,3,1.38,3,306.50,3,.00,3,13.04,
1,2016,329,1018,607,19.80,3,88.90,3,.44,3,1232.86,3,30.24,3,1.37,3,303.00,3,.00,3,13.04,
1,2016,329,1019,607,19.77,3,88.70,3,.36,3,1026.54,3,30.22,3,1.19,3,303.00,3,.00,3,13.03,
1,2016,329,1020,607,19.80,3,88.50,3,.44,3,1241.28,3,30.23,3,.93,3,303.00,3,.00,3,13.03,
1,2016,329,1021,607,19.80,3,88.40,3,.45,3,1243.64,3,30.24,3,.72,3,302.90,3,.00,3,13.03,
1,2016,329,1022,607,19.80,3,88.40,3,.45,3,1241.01,3,30.22,3,.45,3,298.90,3,.00,3,13.03,
1,2016,329,1023,607,19.80,3,88.30,3,.45,3,1239.44,3,30.22,3,.09,3,297.30,3,.00,3,13.03,
1,2016,329,1024,607,19.84,3,88.40,3,.45,3,1231.01,3,30.23,3,.04,3,281.00,3,.00,3,13.03,
1,2016,329,1025,607,19.87,3,88.40,3,.45,3,1213.06,3,30.23,3,.00,3,269.40,3,.00,3,13.03,
1,2016,329,1026,607,19.97,3,88.40,3,.45,3,1205.95,3,30.22,3,.55,3,259.70,3,.00,3,13.03,
1,2016,329,1027,607,20.01,3,88.40,3,.45,3,1198.84,3,30.23,3,.95,3,255.10,3,.00,3,13.03,
1,2016,329,1028,607,19.97,3,88.30,3,.45,3,1189.09,3,30.23,3,1.21,3,250.80,3,.00,3,13.03,
1,2016,329,1029,607,20.18,3,88.30,3,.45,3,1186.72,3,30.22,3,1.27,3,250.30,3,.00,3,13.00,
1,2016,329,1030,607,20.31,3,88.50,3,.45,3,1187.77,3,30.23,3,1.49,3,247.90,3,.00,3,13.02,
1,2016,329,1031,607,20.41,3,88.30,3,.46,3,1185.66,3,30.24,3,1.51,3,246.60,3,.00,3,13.02,
1,2016,329,1032,607,20.62,3,88.20,3,.46,3,1188.30,3,30.22,3,1.44,3,246.60,3,.00,3,12.98,
1,2016,329,1033,607,20.82,3,88.20,3,.47,3,1189.35,3,30.22,3,1.49,3,246.60,3,.00,3,13.02,
1,2016,329,1034,607,20.92,3,88.00,3,.47,3,1188.56,3,30.23,3,1.54,3,245.10,3,.00,3,12.99,
1,2016,329,1035,607,21.19,3,88.10,3,.47,3,1192.51,3,30.23,3,1.64,3,243.00,3,.00,3,13.02,
1,2016,329,1036,607,21.47,3,88.30,3,.48,3,1193.56,3,30.22,3,1.78,3,242.30,3,.00,3,13.02,
1,2016,329,1037,607,21.70,3,87.30,3,.49,3,1194.35,3,30.23,3,1.66,3,239.60,3,.00,3,13.02,
1,2016,329,1038,607,21.91,3,86.70,3,.49,3,1195.66,3,30.23,3,1.76,3,236.40,3,.00,3,13.02,
1,2016,329,1039,607,22.04,3,86.20,3,.49,3,1196.98,3,30.22,3,1.72,3,234.10,3,.00,3,13.02,
1,2016,329,1040,607,22.14,3,84.80,3,.50,3,1197.76,3,30.23,3,1.73,3,232.20,3,.00,3,13.01,
1,2016,329,1041,607,22.21,3,84.30,3,.50,3,1199.60,3,30.23,3,1.73,3,230.90,3,.00,3,12.98,
1,2016,329,1042,607,22.21,3,83.30,3,.51,3,1201.17,3,30.22,3,1.61,3,230.10,3,.00,3,12.98,
1,2016,329,1043,607,22.01,3,81.80,3,.51,3,1201.69,3,30.22,3,1.26,3,229.30,3,.00,3,13.01,
1,2016,329,1044,607,21.91,3,81.70,3,.51,3,1202.73,3,30.23,3,1.18,3,229.30,3,.00,3,13.00,
1,2016,329,1045,607,21.70,3,81.80,3,.52,3,1203.79,3,30.22,3,1.20,3,228.40,3,.00,3,13.00,
1,2016,329,1046,607,21.56,3,82.10,3,.52,3,1206.93,3,30.22,3,1.15,3,227.20,3,.00,3,13.00,
1,2016,329,1047,607,21.46,3,82.20,3,.52,3,1207.45,3,30.23,3,1.62,3,225.50,3,.00,3,13.00,
1,2016,329,1048,607,21.46,3,82.60,3,.52,3,1206.92,3,30.22,3,2.07,3,226.40,3,.00,3,13.00,
1,2016,329,1049,607,21.36,3,82.90,3,.52,3,1209.56,3,30.21,3,2.27,3,225.00,3,.00,3,13.00,
1,2016,329,1050,607,21.32,3,82.70,3,.52,3,1211.64,3,30.23,3,2.29,3,224.50,3,.00,3,13.00,
1,2016,329,1051,607,21.36,3,82.70,3,.52,3,1212.43,3,30.23,3,2.24,3,218.60,3,.00,3,13.00,
1,2016,329,1052,607,21.35,3,82.60,3,.52,3,1212.17,3,30.21,3,3.30,3,217.10,3,.00,3,13.00,
1,2016,329,1053,607,21.32,3,82.30,3,.52,3,1215.06,3,30.22,3,3.36,3,212.80,3,.00,3,12.99,
1,2016,329,1054,607,21.22,3,82.20,3,.53,3,1216.32,3,30.22,3,3.17,3,208.80,3,.00,3,13.00,
1,2016,329,1055,607,21.25,3,82.20,3,.53,3,1216.85,3,30.21,3,3.70,3,215.40,3,.00,3,12.99,
1,2016,329,1056,607,21.28,3,82.30,3,.53,3,1219.46,3,30.22,3,3.87,3,211.30,3,.00,3,12.99,
1,2016,329,1057,607,21.38,3,82.30,3,.53,3,1221.57,3,30.22,3,3.60,3,210.00,3,.00,3,13.00,
1,2016,329,1058,607,21.35,3,82.20,3,.53,3,1221.77,3,30.21,3,3.91,3,212.80,3,.00,3,12.99,
1,2016,329,1059,607,21.38,3,82.20,3,.53,3,1224.94,3,30.21,3,4.03,3,216.50,3,.00,3,12.96,
1,2016,329,1100,607,21.35,3,82.20,3,.53,3,1223.62,3,30.22,3,4.07,3,213.80,3,.00,3,12.99,
1,2016,329,1101,607,21.38,3,82.00,3,.53,3,1224.67,3,30.21,3,4.05,3,217.30,3,.00,3,12.98,
1,2016,329,1102,607,21.38,3,81.80,3,.53,3,1222.80,3,30.21,3,4.17,3,218.00,3,.00,3,12.98,
1,2016,329,1103,607,21.52,3,81.90,3,.53,3,1223.31,3,30.22,3,4.15,3,222.10,3,.00,3,12.95,
1,2016,329,1104,607,21.52,3,82.00,3,.53,3,1228.84,3,30.21,3,3.83,3,227.70,3,.00,3,12.99,
1,2016,329,1105,607,21.51,3,82.30,3,.53,3,1229.61,3,30.21,3,2.84,3,255.00,3,.00,3,12.96,
1,2016,329,1106,607,21.51,3,81.80,3,.53,3,1227.24,3,30.22,3,1.64,3,303.90,3,.00,3,12.98,
1,2016,329,1107,607,21.48,3,81.90,3,.53,3,1226.95,3,30.21,3,1.28,3,228.10,3,.00,3,12.98,
1,2016,329,1108,607,21.51,3,82.60,3,.53,3,1230.90,3,30.20,3,2.44,3,212.80,3,.00,3,12.98,
1,2016,329,1109,607,21.72,3,82.60,3,.53,3,1232.46,3,30.22,3,2.63,3,206.00,3,.00,3,12.98,
1,2016,329,1110,607,21.89,3,82.40,3,.53,3,1230.88,3,30.21,3,1.53,3,224.50,3,.00,3,12.98,
1,2016,329,1111,607,21.95,3,82.20,3,.54,3,1235.60,3,30.20,3,1.74,3,211.10,3,.00,3,12.95,
1,2016,329,1112,607,22.23,3,82.60,3,.53,3,1236.39,3,30.21,3,1.94,3,224.30,3,.00,3,12.94,
1,2016,329,1113,607,22.26,3,81.50,3,.53,3,1235.84,3,30.21,3,1.45,3,245.00,3,.00,3,12.98,
1,2016,329,1114,607,22.29,3,80.00,3,.54,3,1237.16,3,30.20,3,.95,3,288.30,3,.00,3,12.98,
1,2016,329,1115,607,22.09,3,80.00,3,.54,3,1237.40,3,30.21,3,.62,3,264.50,3,.00,3,12.98,
1,2016,329,1116,607,22.09,3,80.30,3,.54,3,1237.40,3,30.21,3,1.18,3,245.10,3,.00,3,12.98,
1,2016,329,1117,607,21.95,3,80.10,3,.53,3,1229.47,3,30.20,3,1.03,3,258.40,3,.00,3,12.98,
1,2016,329,1118,607,22.02,3,80.50,3,.53,3,1232.90,3,30.21,3,1.00,3,244.40,3,.00,3,12.98,
1,2016,329,1119,607,21.95,3,80.40,3,.53,3,1235.24,3,30.21,3,1.02,3,242.70,3,.00,3,12.98,
1,2016,329,1120,607,21.99,3,80.70,3,.53,3,1230.77,3,30.20,3,1.18,3,223.90,3,.00,3,12.98,
1,2016,329,1121,607,22.16,3,80.60,3,.53,3,1230.76,3,30.21,3,1.59,3,220.00,3,.00,3,12.98,
1,2016,329,1122,607,22.12,3,79.76,3,.54,3,1236.03,3,30.21,3,1.66,3,209.90,3,.00,3,12.98,
1,2016,329,1123,607,22.16,3,79.65,3,.53,3,1232.82,3,30.20,3,1.44,3,212.60,3,.00,3,12.98,
1,2016,329,1124,607,22.33,3,79.38,3,.53,3,1217.81,3,30.20,3,1.49,3,214.40,3,.00,3,12.98,
1,2016,329,1125,607,22.29,3,79.01,3,.54,3,1234.91,3,30.21,3,1.53,3,217.00,3,.00,3,12.98,
1,2016,329,1126,607,22.29,3,79.18,3,.53,3,1229.65,3,30.20,3,1.45,3,222.20,3,.00,3,12.97,
1,2016,329,1127,607,22.43,3,79.11,3,.53,3,1226.73,3,30.20,3,1.50,3,226.10,3,.00,3,12.97,
1,2016,329,1128,607,22.46,3,78.84,3,.54,3,1236.72,3,30.21,3,1.66,3,229.10,3,.00,3,12.97,
1,2016,329,1129,607,22.50,3,78.64,3,.54,3,1237.25,3,30.20,3,1.60,3,231.80,3,.00,3,12.94,
1,2016,329,1130,607,22.39,3,78.09,3,.54,3,1236.72,3,30.19,3,1.34,3,237.50,3,.00,3,12.97,
1,2016,329,1131,607,22.39,3,77.86,3,.54,3,1236.71,3,30.21,3,1.28,3,234.40,3,.00,3,12.97,
1,2016,329,1132,607,22.39,3,78.03,3,.54,3,1238.54,3,30.20,3,1.56,3,241.00,3,.00,3,12.96,
1,2016,329,1133,607,22.56,3,77.96,3,.54,3,1239.07,3,30.19,3,1.60,3,235.80,3,.00,3,12.97,
1,2016,329,1134,607,22.56,3,77.99,3,.54,3,1236.43,3,30.21,3,1.75,3,229.80,3,.00,3,12.92,
1,2016,329,1135,607,22.70,3,77.86,3,.54,3,1235.64,3,30.20,3,1.67,3,237.50,3,.00,3,12.97,
1,2016,329,1136,607,22.70,3,77.62,3,.54,3,1235.10,3,30.19,3,1.07,3,240.80,3,.00,3,12.94,
1,2016,329,1137,607,22.83,3,77.14,3,.54,3,1234.57,3,30.20,3,1.22,3,227.30,3,.00,3,12.97,
1,2016,329,1138,607,22.90,3,76.97,3,.54,3,1236.94,3,30.20,3,1.43,3,231.30,3,.00,3,12.97,
1,2016,329,1139,607,23.00,3,76.87,3,.54,3,1234.57,3,30.19,3,1.33,3,233.70,3,.00,3,12.97,
1,2016,329,1140,607,23.04,3,76.77,3,.54,3,1234.82,3,30.20,3,1.10,3,237.20,3,.00,3,12.97,
1,2016,329,1141,607,23.14,3,75.99,3,.54,3,1236.14,3,30.20,3,1.40,3,234.90,3,.00,3,12.94,
1,2016,329,1142,607,23.04,3,75.68,3,.54,3,1236.14,3,30.20,3,1.57,3,239.00,3,.00,3,12.93,
1,2016,329,1143,607,22.93,3,75.72,3,.54,3,1234.03,3,30.20,3,1.75,3,245.60,3,.00,3,12.97,
1,2016,329,1144,607,22.97,3,75.68,3,.54,3,1233.76,3,30.20,3,1.93,3,250.90,3,.00,3,12.97,
1,2016,329,1145,607,22.87,3,75.68,3,.54,3,1234.81,3,30.19,3,1.91,3,246.90,3,.00,3,12.96,
1,2016,329,1146,607,22.90,3,75.61,3,.54,3,1234.01,3,30.19,3,2.06,3,258.20,3,.00,3,12.97,
1,2016,329,1147,607,22.97,3,75.82,3,.54,3,1235.33,3,30.20,3,2.32,3,252.90,3,.00,3,12.97,
1,2016,329,1148,607,22.90,3,75.95,3,.54,3,1233.73,3,30.19,3,2.32,3,248.60,3,.00,3,12.97,
1,2016,329,1149,607,22.93,3,75.88,3,.54,3,1230.56,3,30.19,3,2.41,3,246.50,3,.00,3,12.97,
1,2016,329,1150,607,23.00,3,75.81,3,.53,3,1228.49,3,30.20,3,2.67,3,247.50,3,.00,3,12.96,
1,2016,329,1151,607,22.96,3,75.92,3,.54,3,1230.33,3,30.19,3,2.97,3,238.00,3,.00,3,12.96,
1,2016,329,1152,607,22.96,3,76.09,3,.54,3,1231.35,3,30.19,3,3.01,3,244.10,3,.00,3,12.96,
1,2016,329,1153,607,22.79,3,75.44,3,.54,3,1229.25,3,30.20,3,2.88,3,246.30,3,.00,3,12.96,
1,2016,329,1154,607,22.86,3,76.08,3,.53,3,1227.13,3,30.19,3,2.77,3,243.10,3,.00,3,12.96,
1,2016,329,1155,607,22.66,3,75.98,3,.53,3,1223.44,3,30.19,3,2.67,3,248.40,3,.00,3,12.96,
1,2016,329,1156,607,22.59,3,76.12,3,.53,3,1220.03,3,30.20,3,2.35,3,241.90,3,.00,3,12.96,
1,2016,329,1157,607,22.62,3,76.36,3,.53,3,1223.45,3,30.19,3,2.37,3,248.00,3,.00,3,12.96,
1,2016,329,1158,607,22.59,3,76.39,3,.53,3,1217.66,3,30.19,3,2.34,3,248.30,3,.00,3,12.96,
1,2016,329,1159,607,22.59,3,76.69,3,.53,3,1219.24,3,30.20,3,2.33,3,252.80,3,.00,3,12.93,
1,2016,329,1200,607,22.69,3,76.66,3,.53,3,1223.98,3,30.19,3,1.94,3,247.70,3,.00,3,12.96,
1,2016,329,1201,607,22.76,3,76.73,3,.53,3,1221.34,3,30.18,3,1.82,3,256.80,3,.00,3,12.96,
1,2016,329,1202,607,22.79,3,76.52,3,.53,3,1221.60,3,30.20,3,1.97,3,267.00,3,.00,3,12.96,
1,2016,329,1203,607,22.79,3,76.08,3,.53,3,1220.81,3,30.19,3,1.75,3,269.70,3,.00,3,12.92,
1,2016,329,1204,607,22.72,3,76.52,3,.53,3,1220.02,3,30.18,3,1.55,3,286.30,3,.00,3,12.96,
1,2016,329,1205,607,22.69,3,76.62,3,.53,3,1218.17,3,30.19,3,1.50,3,269.50,3,.00,3,12.92,
1,2016,329,1206,607,22.52,3,76.66,3,.53,3,1216.85,3,30.19,3,2.21,3,274.30,3,.00,3,12.96,
1,2016,329,1207,607,22.42,3,76.90,3,.53,3,1214.47,3,30.18,3,2.62,3,262.70,3,.00,3,12.96,
1,2016,329,1208,607,22.28,3,77.30,3,.53,3,1213.68,3,30.19,3,2.67,3,253.60,3,.00,3,12.96,
1,2016,329,1209,607,22.21,3,77.40,3,.53,3,1211.82,3,30.19,3,2.26,3,263.30,3,.00,3,12.96,
1,2016,329,1210,607,22.18,3,77.91,3,.53,3,1210.76,3,30.19,3,2.40,3,267.90,3,.00,3,12.96,
1,2016,329,1211,607,22.21,3,78.18,3,.53,3,1208.11,3,30.19,3,2.36,3,261.40,3,.00,3,12.93,
1,2016,329,1212,607,22.25,3,78.32,3,.53,3,1208.37,3,30.19,3,2.57,3,262.10,3,.00,3,12.93,
1,2016,329,1213,607,22.18,3,78.49,3,.53,3,1204.42,3,30.18,3,2.89,3,246.60,3,.00,3,12.96,
1,2016,329,1214,607,22.28,3,78.49,3,.53,3,1203.89,3,30.20,3,2.45,3,243.20,3,.00,3,12.96,
1,2016,329,1215,607,22.28,3,78.52,3,.53,3,1201.52,3,30.19,3,2.57,3,252.10,3,.00,3,12.96,
1,2016,329,1216,607,22.49,3,78.35,3,.53,3,1202.31,3,30.18,3,2.42,3,242.60,3,.00,3,12.96,
1,2016,329,1217,607,22.45,3,78.32,3,.53,3,1199.94,3,30.19,3,2.68,3,255.20,3,.00,3,12.96,
1,2016,329,1218,607,22.52,3,77.91,3,.53,3,1198.88,3,30.19,3,2.37,3,254.30,3,.00,3,12.96,
1,2016,329,1219,607,22.52,3,77.88,3,.52,3,1197.84,3,30.18,3,1.83,3,254.60,3,.00,3,12.96,
1,2016,329,1220,607,22.49,3,77.91,3,.53,3,1198.37,3,30.19,3,1.67,3,246.10,3,.00,3,12.96,
1,2016,329,1221,607,22.59,3,77.67,3,.52,3,1195.96,3,30.19,3,1.48,3,232.20,3,.00,3,12.96,
1,2016,329,1222,607,22.62,3,77.71,3,.52,3,1195.44,3,30.18,3,1.49,3,242.30,3,.00,3,12.96,
1,2016,329,1223,607,22.59,3,77.61,3,.52,3,1193.84,3,30.18,3,1.33,3,228.20,3,.00,3,12.96,
1,2016,329,1224,607,22.65,3,77.44,3,.52,3,1193.84,3,30.19,3,1.36,3,218.10,3,.00,3,12.96,
1,2016,329,1225,607,22.65,3,77.50,3,.52,3,1194.35,3,30.18,3,1.17,3,207.20,3,.00,3,12.96,
1,2016,329,1226,607,22.69,3,77.44,3,.53,3,1195.67,3,30.18,3,.70,3,185.20,3,.00,3,12.96,
1,2016,329,1227,607,22.93,3,77.37,3,.53,3,1195.40,3,30.19,3,.52,3,204.70,3,.00,3,12.96,
1,2016,329,1228,607,22.89,3,77.61,3,.53,3,1195.41,3,30.18,3,.82,3,190.50,3,.00,3,12.96,
1,2016,329,1229,607,23.10,3,76.72,3,.53,3,1196.46,3,30.18,3,1.27,3,228.70,3,.00,3,12.93,
1,2016,329,1230,607,23.06,3,76.83,3,.53,3,1195.92,3,30.19,3,1.77,3,221.20,3,.00,3,12.96,
1,2016,329,1231,607,23.03,3,76.56,3,.53,3,1197.50,3,30.18,3,2.16,3,211.00,3,.00,3,12.96,
1,2016,329,1232,607,22.99,3,76.76,3,.53,3,1200.13,3,30.17,3,1.93,3,193.60,3,.00,3,12.96,
1,2016,329,1233,607,22.83,3,76.96,3,.53,3,1196.97,3,30.19,3,2.69,3,186.60,3,.00,3,12.96,
1,2016,329,1234,607,22.62,3,77.34,3,.53,3,1192.75,3,30.18,3,2.87,3,170.70,3,.00,3,12.92,
1,2016,329,1235,607,22.49,3,77.74,3,.52,3,1190.12,3,30.17,3,3.46,3,160.70,3,.00,3,12.96,
1,2016,329,1236,607,22.39,3,78.83,3,.52,3,1188.01,3,30.19,3,3.31,3,146.10,3,.00,3,12.93,
1,2016,329,1237,607,22.15,3,79.54,3,.52,3,1184.85,3,30.18,3,3.25,3,142.40,3,.00,3,12.96,
1,2016,329,1238,607,22.18,3,80.00,3,.52,3,1179.59,3,30.17,3,2.55,3,175.60,3,.00,3,12.96,
1,2016,329,1239,607,22.08,3,79.95,3,.52,3,1174.33,3,30.19,3,2.46,3,172.00,3,.00,3,12.96,
1,2016,329,1240,607,22.01,3,80.10,3,.52,3,1170.37,3,30.18,3,3.24,3,190.40,3,.00,3,12.96,
1,2016,329,1241,607,21.94,3,80.20,3,.51,3,1163.26,3,30.17,3,2.84,3,196.30,3,.00,3,12.94,
1,2016,329,1242,607,22.05,3,80.10,3,.51,3,1157.46,3,30.19,3,3.45,3,220.30,3,.00,3,12.93,
1,2016,329,1243,607,21.88,3,80.30,3,.51,3,1153.25,3,30.18,3,3.33,3,210.10,3,.00,3,12.97,
1,2016,329,1244,607,22.01,3,79.98,3,.50,3,1147.45,3,30.17,3,3.66,3,203.10,3,.00,3,12.97,
1,2016,329,1245,607,22.05,3,80.10,3,.50,3,1144.30,3,30.18,3,3.30,3,203.60,3,.00,3,12.97,
1,2016,329,1246,607,22.12,3,79.61,3,.50,3,1137.97,3,30.18,3,3.07,3,203.40,3,.00,3,12.97,
1,2016,329,1247,607,22.05,3,79.48,3,.50,3,1133.76,3,30.17,3,2.95,3,204.50,3,.00,3,12.97,
1,2016,329,1248,607,21.98,3,79.54,3,.50,3,1128.53,3,30.18,3,2.78,3,202.00,3,.00,3,12.97,
1,2016,329,1249,607,22.12,3,79.51,3,.50,3,1125.10,3,30.18,3,2.88,3,210.70,3,.00,3,12.97,
1,2016,329,1250,607,22.01,3,79.58,3,.50,3,1122.20,3,30.17,3,3.01,3,201.60,3,.00,3,12.97,
1,2016,329,1251,607,22.01,3,79.82,3,.49,3,1118.78,3,30.18,3,3.21,3,202.60,3,.00,3,12.97,
1,2016,329,1252,607,21.98,3,80.30,3,.49,3,1116.94,3,30.18,3,3.15,3,199.30,3,.00,3,12.97,
1,2016,329,1253,607,22.08,3,80.20,3,.49,3,1115.10,3,30.17,3,3.45,3,202.00,3,.00,3,12.97,
1,2016,329,1254,607,21.95,3,80.40,3,.49,3,1110.62,3,30.18,3,3.10,3,187.20,3,.00,3,12.97,
1,2016,329,1255,607,21.95,3,80.30,3,.49,3,1106.41,3,30.18,3,2.94,3,182.60,3,.00,3,12.97,
1,2016,329,1256,607,21.98,3,80.30,3,.49,3,1104.30,3,30.17,3,3.34,3,187.80,3,.00,3,12.97,
1,2016,329,1257,607,21.92,3,80.30,3,.49,3,1101.93,3,30.17,3,3.33,3,177.00,3,.00,3,12.97,
1,2016,329,1258,607,21.95,3,80.70,3,.49,3,1100.08,3,30.18,3,3.06,3,173.10,3,.00,3,12.97,
1,2016,329,1259,607,21.95,3,81.00,3,.49,3,1099.82,3,30.17,3,3.06,3,173.20,3,.00,3,12.93,
1,2016,329,1300,607,21.95,3,81.00,3,.50,3,1119.04,3,30.17,3,2.80,3,174.00,3,.00,3,12.97,
1,2016,329,1301,607,21.98,3,81.20,3,.49,3,1088.50,3,30.18,3,3.06,3,169.70,3,.00,3,12.97,
1,2016,329,1302,607,21.88,3,80.90,3,.48,3,1087.45,3,30.17,3,3.04,3,181.30,3,.00,3,12.97,
1,2016,329,1303,607,21.88,3,81.00,3,.48,3,1082.19,3,30.17,3,3.24,3,183.50,3,.00,3,12.96,
1,2016,329,1304,607,21.92,3,80.70,3,.48,3,1085.08,3,30.19,3,3.24,3,194.40,3,.00,3,12.98,
1,2016,329,1305,607,21.88,3,80.80,3,.34,3,806.51,3,30.17,3,3.13,3,189.20,3,.00,3,12.93,
1,2016,329,1306,607,21.92,3,80.60,3,.50,3,1118.79,3,30.17,3,2.89,3,192.40,3,.00,3,12.98,
1,2016,329,1307,607,21.88,3,80.90,3,.46,3,1034.81,3,30.18,3,2.66,3,191.30,3,.00,3,12.96,
1,2016,329,1308,607,21.88,3,81.00,3,.48,3,1071.67,3,30.17,3,2.77,3,191.10,3,.00,3,12.98,
1,2016,329,1309,607,21.85,3,81.00,3,.47,3,1064.30,3,30.17,3,2.62,3,187.70,3,.00,3,12.98,
1,2016,329,1310,607,21.88,3,80.80,3,.47,3,1062.99,3,30.18,3,2.62,3,197.00,3,.00,3,12.98,
1,2016,329,1311,607,21.92,3,80.90,3,.47,3,1058.52,3,30.18,3,2.87,3,198.50,3,.00,3,12.95,
1,2016,329,1312,607,21.95,3,80.70,3,.47,3,1053.78,3,30.17,3,2.65,3,195.20,3,.00,3,12.95,
1,2016,329,1313,607,21.82,3,80.60,3,.47,3,1049.57,3,30.18,3,2.63,3,199.20,3,.00,3,12.98,
1,2016,329,1314,607,21.95,3,80.70,3,.46,3,1044.31,3,30.18,3,2.86,3,197.70,3,.00,3,12.98,
1,2016,329,1315,607,21.82,3,80.50,3,.46,3,1039.05,3,30.17,3,3.02,3,199.20,3,.00,3,12.98,
1,2016,329,1316,607,21.88,3,80.40,3,.46,3,1034.05,3,30.18,3,3.01,3,200.90,3,.00,3,12.98,
1,2016,329,1317,607,21.99,3,80.20,3,.46,3,1029.33,3,30.18,3,3.10,3,191.00,3,.00,3,12.98,
1,2016,329,1318,607,21.95,3,80.40,3,.46,3,1026.69,3,30.17,3,2.96,3,193.50,3,.00,3,12.98,
1,2016,329,1319,607,21.99,3,80.40,3,.46,3,1024.04,3,30.18,3,2.89,3,197.40,3,.00,3,12.98,
1,2016,329,1320,607,21.99,3,80.30,3,.45,3,1019.82,3,30.18,3,2.96,3,201.20,3,.00,3,12.99,
1,2016,329,1321,607,21.95,3,80.40,3,.45,3,1015.35,3,30.17,3,3.11,3,212.60,3,.00,3,12.99,
1,2016,329,1322,607,21.99,3,80.40,3,.45,3,1010.35,3,30.17,3,3.35,3,204.20,3,.00,3,12.99,
1,2016,329,1323,607,21.92,3,80.60,3,.45,3,1006.94,3,30.18,3,3.29,3,209.60,3,.00,3,12.99,
1,2016,329,1324,607,21.92,3,80.40,3,.45,3,1005.09,3,30.17,3,3.01,3,202.00,3,.00,3,12.99,
1,2016,329,1325,607,21.95,3,80.60,3,.45,3,1002.21,3,30.17,3,2.84,3,206.30,3,.00,3,12.99,
1,2016,329,1326,607,21.99,3,80.60,3,.45,3,998.79,3,30.18,3,2.83,3,210.00,3,.00,3,12.99,
1,2016,329,1327,607,21.92,3,80.50,3,.44,3,995.37,3,30.17,3,2.85,3,208.40,3,.00,3,12.99,
1,2016,329,1328,607,21.95,3,80.50,3,.44,3,994.60,3,30.17,3,2.79,3,200.20,3,.00,3,12.99,
1,2016,329,1329,607,21.92,3,80.60,3,.44,3,993.02,3,30.18,3,2.76,3,203.30,3,.00,3,12.96,
1,2016,329,1330,607,21.99,3,80.70,3,.44,3,987.23,3,30.17,3,2.89,3,205.10,3,.00,3,12.99,
1,2016,329,1331,607,21.99,3,80.80,3,.44,3,986.18,3,30.17,3,2.75,3,204.50,3,.00,3,12.99,
1,2016,329,1332,607,21.92,3,80.70,3,.44,3,984.09,3,30.18,3,2.83,3,206.70,3,.00,3,12.99,
1,2016,329,1333,607,21.99,3,80.50,3,.44,3,981.98,3,30.17,3,2.85,3,208.80,3,.00,3,12.99,
1,2016,329,1334,607,21.85,3,80.60,3,.44,3,979.62,3,30.17,3,2.61,3,206.50,3,.00,3,12.95,
1,2016,329,1335,607,21.92,3,80.80,3,.44,3,978.83,3,30.17,3,2.65,3,206.70,3,.00,3,12.99,
1,2016,329,1336,607,21.95,3,80.80,3,.44,3,977.79,3,30.17,3,2.56,3,202.80,3,.00,3,12.95,
1,2016,329,1337,607,21.89,3,80.80,3,.44,3,970.42,3,30.17,3,2.63,3,204.20,3,.00,3,12.99,
1,2016,329,1338,607,22.02,3,80.70,3,.44,3,964.64,3,30.17,3,2.72,3,208.80,3,.00,3,12.99,
1,2016,329,1339,607,21.99,3,80.80,3,.43,3,961.48,3,30.18,3,2.46,3,212.10,3,.00,3,13.00,
1,2016,329,1340,607,21.99,3,80.90,3,.43,3,958.85,3,30.17,3,2.49,3,213.00,3,.00,3,13.00,
1,2016,329,1341,607,22.05,3,80.90,3,.43,3,954.64,3,30.17,3,2.37,3,214.90,3,.00,3,12.97,
1,2016,329,1342,607,22.02,3,80.90,3,.43,3,948.33,3,30.18,3,2.35,3,218.90,3,.00,3,12.97,
1,2016,329,1343,607,22.09,3,80.90,3,.43,3,945.17,3,30.17,3,2.46,3,219.10,3,.00,3,13.00,
1,2016,329,1344,607,21.99,3,81.00,3,.43,3,940.96,3,30.17,3,2.35,3,220.10,3,.00,3,13.00,
1,2016,329,1345,607,22.12,3,81.00,3,.43,3,936.22,3,30.18,3,2.43,3,218.90,3,.00,3,13.00,
1,2016,329,1346,607,22.09,3,80.90,3,.42,3,931.50,3,30.17,3,2.50,3,217.50,3,.00,3,13.00,
1,2016,329,1347,607,22.05,3,80.90,3,.42,3,932.03,3,30.17,3,2.54,3,226.40,3,.00,3,13.00,
1,2016,329,1348,607,22.09,3,80.90,3,.42,3,930.44,3,30.18,3,2.68,3,224.30,3,.00,3,13.00,
1,2016,329,1349,607,22.02,3,80.90,3,.43,3,936.23,3,30.17,3,2.61,3,219.90,3,.00,3,13.00,
1,2016,329,1350,607,22.12,3,80.80,3,.43,3,932.82,3,30.17,3,2.49,3,218.70,3,.00,3,13.00,
1,2016,329,1351,607,22.05,3,81.00,3,.43,3,936.24,3,30.17,3,2.42,3,214.90,3,.00,3,13.00,
1,2016,329,1352,607,22.05,3,81.10,3,.44,3,954.68,3,30.17,3,2.29,3,211.00,3,.00,3,13.00,
1,2016,329,1353,607,21.99,3,81.30,3,.44,3,959.95,3,30.17,3,2.47,3,211.90,3,.00,3,13.01,
1,2016,329,1354,607,22.09,3,81.10,3,.44,3,958.90,3,30.17,3,2.39,3,215.20,3,.00,3,13.01,
1,2016,329,1355,607,22.05,3,81.30,3,.45,3,969.43,3,30.18,3,2.22,3,209.10,3,.00,3,13.00,
1,2016,329,1356,607,21.99,3,81.40,3,.42,3,916.77,3,30.17,3,2.36,3,204.20,3,.00,3,13.00,
1,2016,329,1357,607,21.95,3,81.40,3,.44,3,958.91,3,30.17,3,2.36,3,198.60,3,.00,3,13.00,
1,2016,329,1358,607,22.09,3,81.70,3,.44,3,947.33,3,30.18,3,2.25,3,204.60,3,.00,3,13.00,
1,2016,329,1359,607,22.05,3,82.00,3,.22,3,543.06,3,30.17,3,2.28,3,209.20,3,.00,3,12.97,
1,2016,329,1400,607,22.12,3,82.10,3,.29,3,678.69,3,30.17,3,2.20,3,226.60,3,.00,3,13.00,
1,2016,329,1401,607,22.12,3,82.30,3,.18,3,465.63,3,30.18,3,2.02,3,251.40,3,.00,3,13.00,
1,2016,329,1402,607,22.16,3,81.50,3,.30,3,688.70,3,30.18,3,2.33,3,245.20,3,.00,3,13.01,
1,2016,329,1403,607,22.09,3,81.60,3,.19,3,489.86,3,30.17,3,2.05,3,257.30,3,.00,3,12.99,
1,2016,329,1404,607,21.99,3,81.90,3,.20,3,508.30,3,30.18,3,2.03,3,256.70,3,.00,3,13.01,
1,2016,329,1405,607,21.95,3,82.30,3,.19,3,479.06,3,30.17,3,1.63,3,278.30,3,.00,3,12.97,
1,2016,329,1406,607,21.99,3,82.50,3,.18,3,459.04,3,30.17,3,2.03,3,273.20,3,.00,3,13.01,
1,2016,329,1407,607,21.99,3,82.00,3,.30,3,674.22,3,30.18,3,3.02,3,288.90,3,.00,3,12.99,
1,2016,329,1408,607,21.85,3,82.20,3,.19,3,461.94,3,30.18,3,2.84,3,287.70,3,.00,3,13.01,
1,2016,329,1409,607,21.68,3,82.60,3,.17,3,431.66,3,30.17,3,2.78,3,276.30,3,.00,3,13.01,
1,2016,329,1410,607,21.72,3,83.30,3,.20,3,487.49,3,30.18,3,2.67,3,282.60,3,.00,3,13.01,
1,2016,329,1411,607,21.61,3,83.10,3,.35,3,766.67,3,30.18,3,2.80,3,283.30,3,.00,3,12.98,
1,2016,329,1412,607,21.55,3,83.60,3,.26,3,599.95,3,30.17,3,3.19,3,277.30,3,.00,3,12.98,
1,2016,329,1413,607,21.51,3,83.70,3,.24,3,571.77,3,30.17,3,2.89,3,282.20,3,.00,3,13.01,
1,2016,329,1414,607,21.44,3,84.20,3,.19,3,474.06,3,30.18,3,2.56,3,290.70,3,.00,3,13.02,
1,2016,329,1415,607,21.44,3,84.40,3,.17,3,426.92,3,30.17,3,2.63,3,291.20,3,.00,3,13.01,
1,2016,329,1416,607,21.27,3,84.60,3,.17,3,431.66,3,30.17,3,2.83,3,291.80,3,.00,3,13.02,
1,2016,329,1417,607,21.27,3,84.80,3,.16,3,409.00,3,30.18,3,2.82,3,281.00,3,.00,3,13.02,
1,2016,329,1418,607,21.21,3,84.90,3,.16,3,402.16,3,30.17,3,2.62,3,279.30,3,.00,3,13.02,
1,2016,329,1419,607,21.27,3,85.00,3,.16,3,396.36,3,30.17,3,2.67,3,276.90,3,.00,3,13.02,
1,2016,329,1420,607,21.14,3,85.20,3,.15,3,389.69,3,30.18,3,2.52,3,282.20,3,.00,3,13.02,
1,2016,329,1421,607,21.14,3,85.20,3,.15,3,379.54,3,30.18,3,2.55,3,283.70,3,.00,3,13.02,
1,2016,329,1422,607,21.11,3,85.40,3,.15,3,379.10,3,30.17,3,2.18,3,274.50,3,.00,3,13.02,
1,2016,329,1423,607,21.21,3,85.60,3,.15,3,371.31,3,30.18,3,1.51,3,270.40,3,.00,3,13.02,
1,2016,329,1424,607,21.17,3,85.70,3,.14,3,365.27,3,30.18,3,1.25,3,254.20,3,.00,3,13.02,
1,2016,329,1425,607,21.14,3,85.70,3,.15,3,371.39,3,30.17,3,.83,3,248.90,3,.00,3,13.02,
1,2016,329,1426,607,21.17,3,85.60,3,.19,3,467.48,3,30.17,3,.82,3,252.20,3,.00,3,13.02,
1,2016,329,1427,607,21.17,3,85.70,3,.17,3,432.19,3,30.18,3,.90,3,241.70,3,.00,3,13.02,
1,2016,329,1428,607,21.21,3,85.80,3,.17,3,412.17,3,30.17,3,1.22,3,235.00,3,.00,3,13.03,
1,2016,329,1429,607,21.18,3,85.80,3,.14,3,355.45,3,30.17,3,1.34,3,244.30,3,.00,3,12.99,
1,2016,329,1430,607,21.17,3,85.80,3,.14,3,356.15,3,30.18,3,1.54,3,235.80,3,.00,3,13.03,
1,2016,329,1431,607,21.11,3,86.10,3,.13,3,342.84,3,30.18,3,1.51,3,247.80,3,.00,3,13.03,
1,2016,329,1432,607,21.18,3,86.00,3,.13,3,327.16,3,30.17,3,1.36,3,231.90,3,.00,3,13.03,
1,2016,329,1433,607,21.11,3,86.10,3,.12,3,319.20,3,30.18,3,1.64,3,246.50,3,.00,3,13.03,
1,2016,329,1434,607,21.07,3,86.10,3,.12,3,317.88,3,30.18,3,1.73,3,248.30,3,.00,3,12.99,
1,2016,329,1435,607,21.04,3,86.30,3,.12,3,321.82,3,30.17,3,1.89,3,250.90,3,.00,3,13.03,
1,2016,329,1436,607,20.90,3,86.30,3,.14,3,344.50,3,30.18,3,1.92,3,247.90,3,.00,3,13.00,
1,2016,329,1437,607,21.04,3,86.40,3,.13,3,341.44,3,30.18,3,1.89,3,250.10,3,.00,3,13.03,
1,2016,329,1438,607,21.01,3,86.40,3,.13,3,341.17,3,30.17,3,2.06,3,248.90,3,.00,3,13.03,
1,2016,329,1439,607,20.97,3,86.60,3,.14,3,350.28,3,30.18,3,2.33,3,251.10,3,.00,3,13.04,
1,2016,329,1440,607,20.91,3,86.70,3,.14,3,362.01,3,30.18,3,2.40,3,256.20,3,.00,3,13.03,
1,2016,329,1441,607,20.91,3,86.80,3,.19,3,453.79,3,30.17,3,2.57,3,254.90,3,.00,3,13.01,
1,2016,329,1442,607,20.87,3,87.00,3,.18,3,430.35,3,30.17,3,2.63,3,257.40,3,.00,3,13.00,
1,2016,329,1443,607,20.91,3,87.10,3,.13,3,342.66,3,30.18,3,2.99,3,262.60,3,.00,3,13.04,
1,2016,329,1444,607,20.88,3,87.10,3,.12,3,316.31,3,30.18,3,3.05,3,262.50,3,.00,3,13.04,
1,2016,329,1445,607,20.98,3,87.00,3,.12,3,304.93,3,30.17,3,2.96,3,265.80,3,.00,3,13.04,
1,2016,329,1446,607,20.88,3,87.10,3,.12,3,317.27,3,30.18,3,2.88,3,266.10,3,.00,3,13.05,
1,2016,329,1447,607,20.88,3,87.20,3,.24,3,517.80,3,30.18,3,2.88,3,265.00,3,.00,3,13.05,
1,2016,329,1448,607,20.81,3,87.20,3,.27,3,556.79,3,30.17,3,2.84,3,266.00,3,.00,3,13.04,
1,2016,329,1449,607,20.88,3,87.30,3,.36,3,695.33,3,30.18,3,2.76,3,267.00,3,.00,3,13.05,
1,2016,329,1450,607,20.98,3,87.30,3,.31,3,622.11,3,30.18,3,2.83,3,264.70,3,.00,3,13.05,
1,2016,329,1451,607,20.95,3,87.10,3,.14,3,343.81,3,30.17,3,2.71,3,268.40,3,.00,3,13.05,
1,2016,329,1452,607,20.92,3,87.20,3,.16,3,367.82,3,30.17,3,2.76,3,264.40,3,.00,3,13.05,
1,2016,329,1453,607,20.88,3,87.00,3,.18,3,409.30,3,30.18,3,2.67,3,265.90,3,.00,3,13.05,
1,2016,329,1454,607,20.95,3,87.20,3,.17,3,385.23,3,30.17,3,2.51,3,266.30,3,.00,3,13.05,
1,2016,329,1455,607,20.99,3,87.10,3,.07,3,218.50,3,30.17,3,2.62,3,269.10,3,.00,3,13.05,
1,2016,329,1456,607,21.16,3,87.00,3,.20,3,419.59,3,30.18,3,2.47,3,266.80,3,.00,3,13.05,
1,2016,329,1457,607,21.06,3,87.20,3,.07,3,217.72,3,30.18,3,2.51,3,264.70,3,.00,3,13.05,
1,2016,329,1458,607,20.95,3,87.10,3,.07,3,214.83,3,30.17,3,2.50,3,265.60,3,.00,3,13.05,
1,2016,329,1459,607,21.09,3,87.10,3,.19,3,408.54,3,30.18,3,2.33,3,268.70,3,.00,3,12.96,
1,2016,329,1500,607,21.02,3,87.20,3,.26,3,510.74,3,30.18,3,2.12,3,268.90,3,.00,3,13.05,
1,2016,329,1501,607,20.99,3,87.20,3,.27,3,524.71,3,30.17,3,1.93,3,269.30,3,.00,3,13.05,
1,2016,329,1502,607,21.02,3,87.30,3,.27,3,518.65,3,30.17,3,2.14,3,273.00,3,.00,3,13.06,
1,2016,329,1503,607,21.06,3,87.40,3,.27,3,513.66,3,30.18,3,2.23,3,266.50,3,.00,3,13.05,
1,2016,329,1504,607,21.12,3,87.30,3,.26,3,504.44,3,30.17,3,2.34,3,276.80,3,.00,3,13.06,
1,2016,329,1505,607,21.19,3,87.30,3,.26,3,498.65,3,30.17,3,2.45,3,271.00,3,.00,3,13.02,
1,2016,329,1506,607,21.23,3,87.10,3,.25,3,473.10,3,30.18,3,2.69,3,273.90,3,.00,3,13.06,
1,2016,329,1507,607,21.16,3,86.90,3,.16,3,343.69,3,30.18,3,2.48,3,272.80,3,.00,3,13.04,
1,2016,329,1508,607,21.26,3,86.90,3,.25,3,479.43,3,30.17,3,2.71,3,275.70,3,.00,3,13.06,
1,2016,329,1509,607,21.36,3,86.90,3,.25,3,478.65,3,30.18,3,2.44,3,272.10,3,.00,3,13.06,
1,2016,329,1510,607,21.40,3,87.00,3,.25,3,472.06,3,30.18,3,2.60,3,271.00,3,.00,3,13.05,
1,2016,329,1511,607,21.43,3,86.80,3,.25,3,471.54,3,30.17,3,2.38,3,272.30,3,.00,3,13.03,
1,2016,329,1512,607,21.50,3,86.80,3,.24,3,448.89,3,30.17,3,2.28,3,268.50,3,.00,3,13.03,
1,2016,329,1513,607,21.57,3,86.60,3,.09,3,231.50,3,30.18,3,1.96,3,271.20,3,.00,3,13.06,
1,2016,329,1514,607,21.50,3,86.40,3,.09,3,241.40,3,30.17,3,1.81,3,264.00,3,.00,3,13.06,
1,2016,329,1515,607,21.47,3,86.10,3,.08,3,209.87,3,30.17,3,1.73,3,261.40,3,.00,3,13.06,
1,2016,329,1516,607,21.57,3,85.90,3,.11,3,252.97,3,30.18,3,1.80,3,260.90,3,.00,3,13.05,
1,2016,329,1517,607,21.43,3,85.80,3,.09,3,230.37,3,30.18,3,1.60,3,260.10,3,.00,3,13.06,
1,2016,329,1518,607,21.47,3,85.80,3,.12,3,272.07,3,30.17,3,1.51,3,260.10,3,.00,3,13.06,
1,2016,329,1519,607,21.36,3,85.80,3,.15,3,314.12,3,30.18,3,1.21,3,264.60,3,.00,3,13.06,
1,2016,329,1520,607,21.36,3,85.80,3,.25,3,441.28,3,30.18,3,1.11,3,249.00,3,.00,3,13.06,
1,2016,329,1521,607,21.36,3,85.90,3,.24,3,432.59,3,30.17,3,.98,3,253.00,3,.00,3,13.06,
1,2016,329,1522,607,21.36,3,85.90,3,.24,3,433.65,3,30.17,3,1.11,3,255.70,3,.00,3,13.06,
1,2016,329,1523,607,21.30,3,86.00,3,.23,3,424.17,3,30.18,3,1.15,3,263.70,3,.00,3,13.06,
1,2016,329,1524,607,21.40,3,85.80,3,.24,3,431.02,3,30.18,3,.78,3,266.90,3,.00,3,13.05,
1,2016,329,1525,607,21.40,3,85.70,3,.18,3,348.55,3,30.17,3,.61,3,269.10,3,.00,3,13.06,
1,2016,329,1526,607,21.36,3,85.70,3,.24,3,435.24,3,30.18,3,.52,3,253.20,3,.00,3,13.06,
1,2016,329,1527,607,21.33,3,85.80,3,.24,3,436.29,3,30.18,3,1.12,3,259.30,3,.00,3,13.05,
1,2016,329,1528,607,21.40,3,85.70,3,.25,3,438.67,3,30.17,3,1.64,3,252.40,3,.00,3,13.06,
1,2016,329,1529,607,21.43,3,85.70,3,.25,3,441.57,3,30.18,3,1.52,3,269.90,3,.00,3,13.03,
1,2016,329,1530,607,21.43,3,85.60,3,.24,3,437.35,3,30.19,3,1.70,3,264.40,3,.00,3,13.06,
1,2016,329,1531,607,21.57,3,85.60,3,.20,3,380.54,3,30.18,3,1.52,3,249.50,3,.00,3,13.05,
1,2016,329,1532,607,21.47,3,85.20,3,.24,3,433.14,3,30.18,3,1.09,3,246.00,3,.00,3,13.06,
1,2016,329,1533,607,21.50,3,85.10,3,.24,3,432.88,3,30.19,3,.81,3,245.70,3,.00,3,13.06,
1,2016,329,1534,607,21.50,3,85.10,3,.24,3,432.09,3,30.18,3,.84,3,246.90,3,.00,3,13.02,
1,2016,329,1535,607,21.53,3,85.00,3,.24,3,431.30,3,30.17,3,.44,3,241.40,3,.00,3,13.06,
1,2016,329,1536,607,21.50,3,84.90,3,.24,3,427.35,3,30.18,3,.77,3,244.50,3,.00,3,13.02,
1,2016,329,1537,607,21.53,3,84.80,3,.23,3,419.97,3,30.18,3,.66,3,238.40,3,.00,3,13.06,
1,2016,329,1538,607,21.50,3,84.50,3,.23,3,409.43,3,30.17,3,.26,3,237.30,3,.00,3,13.05,
1,2016,329,1539,607,21.50,3,84.70,3,.22,3,399.39,3,30.18,3,.59,3,255.60,3,.00,3,13.06,
1,2016,329,1540,607,21.47,3,84.70,3,.22,3,389.50,3,30.19,3,.32,3,251.60,3,.00,3,13.05,
1,2016,329,1541,607,21.50,3,84.50,3,.22,3,379.86,3,30.18,3,.50,3,251.10,3,.00,3,13.03,
1,2016,329,1542,607,21.63,3,84.50,3,.21,3,368.91,3,30.17,3,.13,3,265.70,3,.00,3,13.02,
1,2016,329,1543,607,21.67,3,84.50,3,.20,3,357.70,3,30.18,3,.44,3,268.00,3,.00,3,13.05,
1,2016,329,1544,607,21.67,3,84.50,3,.20,3,347.10,3,30.18,3,.91,3,248.80,3,.00,3,13.05,
1,2016,329,1545,607,21.74,3,84.40,3,.19,3,337.55,3,30.17,3,1.28,3,257.50,3,.00,3,13.05,
1,2016,329,1546,607,21.80,3,84.50,3,.19,3,325.90,3,30.18,3,.10,3,296.70,3,.00,3,13.05,
1,2016,329,1547,607,22.04,3,84.60,3,.18,3,313.20,3,30.18,3,1.03,3,301.30,3,.00,3,13.05,
1,2016,329,1548,607,22.08,3,83.70,3,.18,3,300.50,3,30.17,3,1.36,3,287.00,3,.00,3,13.05,
1,2016,329,1549,607,22.11,3,83.20,3,.17,3,292.26,3,30.18,3,1.70,3,294.40,3,.00,3,13.05,
1,2016,329,1550,607,22.01,3,83.00,3,.17,3,281.67,3,30.18,3,2.49,3,276.30,3,.00,3,13.05,
1,2016,329,1551,607,22.08,3,82.30,3,.16,3,274.66,3,30.18,3,2.22,3,302.80,3,.00,3,13.05,
1,2016,329,1552,607,22.04,3,82.40,3,.15,3,257.74,3,30.18,3,1.45,3,276.70,3,.00,3,13.05,
1,2016,329,1553,607,22.04,3,81.90,3,.14,3,239.08,3,30.19,3,2.67,3,273.00,3,.00,3,13.05,
1,2016,329,1554,607,21.94,3,82.20,3,.15,3,238.73,3,30.18,3,1.99,3,282.90,3,.00,3,13.05,
1,2016,329,1555,607,21.97,3,82.10,3,.14,3,230.84,3,30.18,3,2.36,3,282.30,3,.00,3,13.05,
1,2016,329,1556,607,21.87,3,82.10,3,.14,3,223.31,3,30.19,3,2.47,3,272.10,3,.00,3,13.05,
1,2016,329,1557,607,21.94,3,82.20,3,.14,3,217.35,3,30.18,3,2.54,3,258.00,3,.00,3,13.06,
1,2016,329,1558,607,21.97,3,82.30,3,.13,3,211.04,3,30.17,3,2.30,3,267.80,3,.00,3,13.05,
1,2016,329,1559,607,21.97,3,82.20,3,.13,3,206.40,3,30.18,3,2.82,3,265.40,3,.00,3,12.98,
1,2016,329,1600,607,21.97,3,82.10,3,.13,3,204.30,3,30.19,3,2.82,3,263.40,3,.00,3,13.06,
1,2016,329,1601,607,22.01,3,81.70,3,.13,3,202.20,3,30.17,3,3.53,3,265.60,3,.00,3,13.05,
1,2016,329,1602,607,22.01,3,81.50,3,.13,3,201.58,3,30.18,3,2.88,3,271.20,3,.00,3,13.05,
1,2016,329,1603,607,21.97,3,81.60,3,.13,3,199.31,3,30.18,3,3.52,3,275.20,3,.00,3,13.05,
1,2016,329,1604,607,21.97,3,81.60,3,.12,3,197.64,3,30.18,3,3.24,3,259.90,3,.00,3,13.06,
1,2016,329,1605,607,21.91,3,81.60,3,.12,3,196.50,3,30.18,3,3.81,3,269.00,3,.00,3,13.02,
1,2016,329,1606,607,21.87,3,81.60,3,.12,3,193.96,3,30.19,3,3.50,3,260.30,3,.00,3,13.06,
1,2016,329,1607,607,21.80,3,81.60,3,.12,3,189.93,3,30.18,3,3.22,3,267.10,3,.00,3,13.03,
1,2016,329,1608,607,21.91,3,81.90,3,.12,3,185.64,3,30.17,3,3.55,3,267.80,3,.00,3,13.06,
1,2016,329,1609,607,21.77,3,82.10,3,.11,3,181.88,3,30.19,3,3.45,3,274.70,3,.00,3,13.06,
1,2016,329,1610,607,21.74,3,82.20,3,.11,3,177.23,3,30.18,3,3.39,3,277.50,3,.00,3,13.06,
1,2016,329,1611,607,21.74,3,82.30,3,.11,3,172.85,3,30.18,3,3.14,3,273.20,3,.00,3,13.03,
1,2016,329,1612,607,21.74,3,82.20,3,.10,3,169.35,3,30.18,3,3.09,3,271.50,3,.00,3,12.84,
1,2016,329,1613,607,21.67,3,82.30,3,.10,3,164.88,3,30.19,3,3.26,3,276.80,3,.00,3,13.06,
1,2016,329,1614,607,21.70,3,82.50,3,.10,3,158.39,3,30.18,3,3.17,3,272.80,3,.00,3,13.06,
1,2016,329,1615,607,21.74,3,82.60,3,.09,3,150.60,3,30.18,3,3.26,3,266.00,3,.00,3,13.07,
1,2016,329,1616,607,21.77,3,82.50,3,.09,3,141.40,3,30.19,3,3.41,3,260.70,3,.00,3,13.07,
1,2016,329,1617,607,21.77,3,82.50,3,.08,3,131.58,3,30.18,3,3.16,3,274.30,3,.00,3,13.07,
1,2016,329,1618,607,21.77,3,82.40,3,.07,3,122.21,3,30.17,3,3.64,3,264.00,3,.00,3,13.07,
1,2016,329,1619,607,21.74,3,82.40,3,.07,3,115.91,3,30.19,3,3.67,3,259.00,3,.00,3,13.07,
1,2016,329,1620,607,21.70,3,82.30,3,.06,3,110.65,3,30.19,3,3.68,3,262.80,3,.00,3,13.07,
1,2016,329,1621,607,21.77,3,82.30,3,.06,3,106.53,3,30.18,3,3.98,3,259.00,3,.00,3,13.07,
1,2016,329,1622,607,21.87,3,82.30,3,.06,3,103.46,3,30.18,3,3.68,3,264.20,3,.00,3,13.07,
1,2016,329,1623,607,21.84,3,82.40,3,.06,3,101.36,3,30.19,3,3.85,3,262.10,3,.00,3,13.07,
1,2016,329,1624,607,21.84,3,82.30,3,.06,3,99.52,3,30.18,3,3.84,3,264.10,3,.00,3,13.07,
1,2016,329,1625,607,21.77,3,82.30,3,.05,3,97.24,3,30.18,3,3.92,3,266.20,3,.00,3,13.07,
1,2016,329,1626,607,21.74,3,82.40,3,.05,3,94.79,3,30.19,3,3.83,3,271.60,3,.00,3,13.03,
1,2016,329,1627,607,21.67,3,82.40,3,.05,3,91.20,3,30.18,3,3.75,3,266.90,3,.00,3,13.00,
1,2016,329,1628,607,21.70,3,82.50,3,.05,3,86.29,3,30.18,3,3.97,3,268.60,3,.00,3,12.94,
1,2016,329,1629,607,21.63,3,82.60,3,.04,3,80.86,3,30.19,3,3.70,3,279.90,3,.00,3,12.74,
1,2016,329,1630,607,21.63,3,82.80,3,.04,3,75.17,3,30.19,3,3.74,3,278.50,3,.00,3,12.77,
1,2016,329,1631,607,21.60,3,82.90,3,.03,3,69.21,3,30.18,3,3.78,3,270.20,3,.00,3,12.76,
1,2016,329,1632,607,21.50,3,83.20,3,.03,3,63.16,3,30.18,3,4.03,3,271.60,3,.00,3,12.75,
1,2016,329,1633,607,21.47,3,83.30,3,.02,3,57.91,3,30.19,3,4.14,3,271.80,3,.00,3,12.73,
1,2016,329,1634,607,21.33,3,83.60,3,.02,3,53.88,3,30.18,3,4.25,3,270.60,3,.00,3,12.72,
1,2016,329,1635,607,21.30,3,84.00,3,.02,3,51.16,3,30.18,3,4.30,3,269.50,3,.00,3,12.72,
1,2016,329,1636,607,21.26,3,84.30,3,.02,3,49.06,3,30.19,3,4.44,3,268.30,3,.00,3,12.67,
1,2016,329,1637,607,21.16,3,84.40,3,.02,3,46.25,3,30.18,3,4.41,3,268.40,3,.00,3,12.70,
1,2016,329,1638,607,21.19,3,84.60,3,.01,3,42.31,3,30.17,3,4.38,3,269.90,3,.00,3,12.67,
1,2016,329,1639,607,21.06,3,84.80,3,.01,3,38.98,3,30.18,3,4.20,3,273.90,3,.00,3,12.68,
1,2016,329,1640,607,21.06,3,85.00,3,.01,3,36.09,3,30.19,3,4.24,3,276.20,3,.00,3,12.67,
1,2016,329,1641,607,21.02,3,85.40,3,.01,3,33.64,3,30.18,3,4.11,3,282.80,3,.00,3,12.64,
1,2016,329,1642,607,20.92,3,85.80,3,.01,3,31.54,3,30.18,3,4.22,3,279.20,3,.00,3,12.61,
1,2016,329,1643,607,20.92,3,85.90,3,.01,3,29.43,3,30.19,3,4.36,3,273.60,3,.00,3,12.64,
1,2016,329,1644,607,20.85,3,86.20,3,.01,3,27.42,3,30.18,3,4.43,3,271.30,3,.00,3,12.63,
1,2016,329,1645,607,20.72,3,86.50,3,.01,3,25.49,3,30.17,3,4.53,3,269.90,3,.00,3,12.63,
1,2016,329,1646,607,20.82,3,86.60,3,.01,3,23.65,3,30.19,3,4.54,3,269.40,3,.00,3,12.62,
1,2016,329,1647,607,20.72,3,86.80,3,.01,3,21.99,3,30.18,3,4.44,3,272.70,3,.00,3,12.62,
1,2016,329,1648,607,20.72,3,87.00,3,.01,3,20.32,3,30.17,3,4.15,3,273.50,3,.00,3,12.61,
1,2016,329,1649,607,20.69,3,87.10,3,.01,3,18.66,3,30.18,3,4.09,3,276.00,3,.00,3,12.61,
1,2016,329,1650,607,20.65,3,87.30,3,.00,3,17.08,3,30.18,3,3.91,3,275.50,3,.00,3,12.60,
1,2016,329,1651,607,20.58,3,87.40,3,.00,3,15.68,3,30.18,3,3.73,3,276.50,3,.00,3,12.60,
1,2016,329,1652,607,20.58,3,87.60,3,.00,3,14.28,3,30.17,3,3.65,3,278.70,3,.00,3,12.59,
1,2016,329,1653,607,20.62,3,87.70,3,.00,3,12.97,3,30.18,3,3.65,3,277.20,3,.00,3,12.58,
1,2016,329,1654,607,20.55,3,87.80,3,.00,3,11.65,3,30.18,3,3.68,3,275.20,3,.00,3,12.58,
1,2016,329,1655,607,20.48,3,87.90,3,.00,3,10.60,3,30.17,3,3.68,3,273.80,3,.00,3,12.57,
1,2016,329,1656,607,20.55,3,88.00,3,.00,3,9.37,3,30.18,3,3.62,3,271.60,3,.00,3,12.57,
1,2016,329,1657,607,20.38,3,88.20,3,.00,3,8.41,3,30.18,3,3.51,3,272.60,3,.00,3,12.57,
1,2016,329,1658,607,20.28,3,88.20,3,.00,3,7.27,3,30.18,3,3.39,3,271.20,3,.00,3,12.57,
1,2016,329,1659,607,20.38,3,88.30,3,.00,3,6.40,3,30.18,3,3.25,3,271.00,3,.00,3,12.52,
1,2016,329,1700,607,20.35,3,88.50,3,.00,3,5.61,3,30.19,3,3.05,3,271.10,3,.00,3,12.55,
1,2016,329,1701,607,20.35,3,88.50,3,.00,3,4.73,3,30.18,3,2.94,3,269.70,3,.00,3,12.55,
1,2016,329,1702,607,20.38,3,88.50,3,.00,3,4.12,3,30.18,3,2.90,3,268.40,3,.00,3,12.55,
1,2016,329,1703,607,20.38,3,88.50,3,.00,3,3.33,3,30.18,3,2.73,3,266.50,3,.00,3,12.55,
1,2016,329,1704,607,20.31,3,88.60,3,.00,3,2.98,3,30.18,3,2.63,3,261.60,3,.00,3,12.55,
1,2016,329,1705,607,20.28,3,88.60,3,.00,3,2.37,3,30.18,3,2.70,3,261.10,3,.00,3,12.53,
1,2016,329,1706,607,20.24,3,88.60,3,.00,3,2.02,3,30.18,3,2.73,3,255.20,3,.00,3,12.54,
1,2016,329,1707,607,20.21,3,88.80,3,.00,3,1.58,3,30.19,3,2.76,3,252.30,3,.00,3,12.51,
1,2016,329,1708,607,20.18,3,88.80,3,.00,3,1.40,3,30.18,3,2.70,3,246.00,3,.00,3,12.54,
1,2016,329,1709,607,20.18,3,88.90,3,.00,3,1.14,3,30.18,3,2.84,3,250.00,3,.00,3,12.52,
1,2016,329,1710,607,20.21,3,88.90,3,.00,3,.96,3,30.18,3,2.80,3,248.10,3,.00,3,12.53,
1,2016,329,1711,607,20.28,3,89.00,3,.00,3,.70,3,30.19,3,2.65,3,244.80,3,.00,3,12.51,
1,2016,329,1712,607,20.24,3,89.20,3,.00,3,.53,3,30.18,3,2.64,3,251.30,3,.00,3,12.49,
1,2016,329,1713,607,20.18,3,89.20,3,.00,3,.44,3,30.18,3,2.90,3,252.70,3,.00,3,12.52,
1,2016,329,1714,607,20.24,3,89.30,3,.00,3,.35,3,30.19,3,3.06,3,254.30,3,.00,3,12.52,
1,2016,329,1715,607,20.21,3,89.40,3,.00,3,.26,3,30.18,3,2.99,3,252.60,3,.00,3,12.52,
1,2016,329,1716,607,20.21,3,89.50,3,.00,3,.26,3,30.17,3,3.26,3,255.10,3,.00,3,12.52,
1,2016,329,1717,607,20.21,3,89.50,3,.00,3,.18,3,30.19,3,3.45,3,255.30,3,.00,3,12.52,
1,2016,329,1718,607,20.28,3,89.50,3,.00,3,.09,3,30.19,3,3.54,3,257.00,3,.00,3,12.52,
1,2016,329,1719,607,20.28,3,89.60,3,.00,3,.09,3,30.18,3,3.54,3,259.00,3,.00,3,12.52,
1,2016,329,1720,607,20.21,3,89.70,3,.00,3,.09,3,30.18,3,3.63,3,259.20,3,.00,3,12.52,
1,2016,329,1721,607,20.18,3,89.70,3,.00,3,.00,3,30.19,3,3.70,3,260.10,3,.00,3,12.52,
1,2016,329,1722,607,20.24,3,89.80,3,.00,3,.09,3,30.18,3,3.81,3,259.20,3,.00,3,12.52,
1,2016,329,1723,607,20.14,3,89.80,3,.00,3,.00,3,30.18,3,3.90,3,258.80,3,.00,3,12.52,
1,2016,329,1724,607,20.18,3,89.80,3,.00,3,.18,3,30.19,3,3.93,3,258.00,3,.00,3,12.52,
1,2016,329,1725,607,20.18,3,89.90,3,.00,3,.00,3,30.19,3,3.79,3,259.10,3,.00,3,12.52,
1,2016,329,1726,607,20.18,3,89.90,3,.00,3,.18,3,30.18,3,3.71,3,259.90,3,.00,3,12.52,
1,2016,329,1727,607,20.14,3,90.00,3,.00,3,.00,3,30.18,3,3.53,3,261.50,3,.00,3,12.52,
1,2016,329,1728,607,20.21,3,90.10,3,.00,3,.00,3,30.19,3,3.57,3,261.00,3,.00,3,12.52,
1,2016,329,1729,607,20.11,3,90.20,3,.00,3,.00,3,30.19,3,3.73,3,261.80,3,.00,3,12.47,
1,2016,329,1730,607,20.18,3,90.20,3,.00,3,.00,3,30.18,3,3.93,3,263.60,3,.00,3,12.50,
1,2016,329,1731,607,20.11,3,90.30,3,.00,3,.00,3,30.19,3,4.02,3,264.90,3,.00,3,12.50,
1,2016,329,1732,607,20.08,3,90.40,3,.00,3,.00,3,30.19,3,4.08,3,266.70,3,.00,3,12.51,
1,2016,329,1733,607,20.15,3,90.50,3,.00,3,.00,3,30.18,3,4.21,3,268.90,3,.00,3,12.51,
1,2016,329,1734,607,20.18,3,90.50,3,.00,3,.00,3,30.18,3,4.35,3,270.50,3,.00,3,12.51,
1,2016,329,1735,607,20.12,3,90.50,3,.00,3,.00,3,30.19,3,4.48,3,272.00,3,.00,3,12.51,
1,2016,329,1736,607,20.12,3,90.60,3,.00,3,.00,3,30.19,3,4.55,3,272.50,3,.00,3,12.49,
1,2016,329,1737,607,20.12,3,90.70,3,.00,3,.00,3,30.18,3,4.59,3,272.40,3,.00,3,12.51,
1,2016,329,1738,607,20.08,3,90.80,3,.00,3,.00,3,30.19,3,4.62,3,271.70,3,.00,3,12.47,
1,2016,329,1739,607,20.08,3,90.80,3,.00,3,.00,3,30.20,3,4.63,3,270.40,3,.00,3,12.51,
1,2016,329,1740,607,20.12,3,90.80,3,.00,3,.00,3,30.18,3,4.69,3,268.60,3,.00,3,12.49,
1,2016,329,1741,607,20.15,3,90.80,3,.00,3,.00,3,30.18,3,4.79,3,268.50,3,.00,3,12.49,
1,2016,329,1742,607,20.15,3,90.90,3,.00,3,.00,3,30.19,3,4.90,3,268.60,3,.00,3,12.46,
1,2016,329,1743,607,20.15,3,90.90,3,.00,3,.00,3,30.19,3,5.07,3,268.50,3,.00,3,12.50,
1,2016,329,1744,607,20.15,3,91.00,3,.00,3,.00,3,30.18,3,5.22,3,268.60,3,.00,3,12.50,
1,2016,329,1745,607,20.12,3,91.10,3,.00,3,.00,3,30.19,3,5.28,3,268.70,3,.00,3,12.50,
1,2016,329,1746,607,20.12,3,91.10,3,.00,3,.00,3,30.20,3,5.33,3,268.20,3,.00,3,12.50,
1,2016,329,1747,607,20.05,3,91.10,3,.00,3,.00,3,30.19,3,5.33,3,267.60,3,.00,3,12.50,
1,2016,329,1748,607,20.12,3,91.10,3,.00,3,.00,3,30.18,3,5.32,3,267.80,3,.00,3,12.50,
1,2016,329,1749,607,20.15,3,91.10,3,.00,3,.00,3,30.19,3,5.27,3,268.00,3,.00,3,12.50,
1,2016,329,1750,607,20.09,3,91.10,3,.00,3,.00,3,30.19,3,5.31,3,266.60,3,.00,3,12.50,
1,2016,329,1751,607,20.12,3,91.20,3,.00,3,.00,3,30.18,3,5.23,3,265.70,3,.00,3,12.50,
1,2016,329,1752,607,20.15,3,91.10,3,.00,3,.00,3,30.19,3,5.15,3,264.60,3,.00,3,12.50,
1,2016,329,1753,607,20.19,3,91.00,3,.00,3,.00,3,30.20,3,5.08,3,263.70,3,.00,3,12.50,
1,2016,329,1754,607,20.19,3,91.00,3,.00,3,.00,3,30.19,3,5.00,3,263.40,3,.00,3,12.50,
1,2016,329,1755,607,20.12,3,91.00,3,.00,3,.00,3,30.18,3,4.94,3,264.00,3,.00,3,12.50,
1,2016,329,1756,607,20.16,3,90.90,3,.00,3,.00,3,30.20,3,4.87,3,265.30,3,.00,3,12.50,
1,2016,329,1757,607,20.22,3,91.00,3,.00,3,.00,3,30.20,3,4.89,3,265.40,3,.00,3,12.50,
1,2016,329,1758,607,20.23,3,91.10,3,.00,3,.00,3,30.18,3,4.95,3,265.00,3,.00,3,12.50,
1,2016,329,1759,607,20.16,3,90.90,3,.00,3,.00,3,30.19,3,4.98,3,265.00,3,.00,3,12.45,
1,2016,329,1800,607,20.16,3,90.80,3,.00,3,.00,3,30.20,3,4.99,3,265.10,3,.00,3,12.49,
1,2016,329,1801,607,20.16,3,90.90,3,.00,3,.00,3,30.19,3,5.04,3,265.30,3,.00,3,12.49,
1,2016,329,1802,607,20.19,3,90.90,3,.00,3,.00,3,30.18,3,5.04,3,266.00,3,.00,3,12.49,
1,2016,329,1803,607,20.23,3,90.90,3,.00,3,.00,3,30.20,3,5.04,3,266.70,3,.00,3,12.49,
1,2016,329,1804,607,20.09,3,91.00,3,.00,3,.00,3,30.20,3,5.01,3,266.70,3,.00,3,12.49,
1,2016,329,1805,607,20.16,3,91.00,3,.00,3,.00,3,30.18,3,4.98,3,266.60,3,.00,3,12.49,
1,2016,329,1806,607,20.12,3,91.00,3,.00,3,.00,3,30.19,3,4.90,3,266.40,3,.00,3,12.49,
1,2016,329,1807,607,20.16,3,91.00,3,.00,3,.00,3,30.20,3,4.74,3,266.70,3,.00,3,12.47,
1,2016,329,1808,607,20.13,3,91.00,3,.00,3,.00,3,30.19,3,4.66,3,267.20,3,.00,3,12.49,
1,2016,329,1809,607,20.13,3,91.00,3,.00,3,.00,3,30.18,3,4.64,3,267.20,3,.00,3,12.45,
1,2016,329,1810,607,20.02,3,91.00,3,.00,3,.00,3,30.20,3,4.63,3,267.00,3,.00,3,12.49,
1,2016,329,1811,607,20.16,3,91.00,3,.00,3,.00,3,30.20,3,4.70,3,267.30,3,.00,3,12.46,
1,2016,329,1812,607,20.13,3,91.00,3,.00,3,.00,3,30.19,3,4.81,3,267.00,3,.00,3,12.44,
1,2016,329,1813,607,20.06,3,91.00,3,.00,3,.00,3,30.19,3,4.85,3,266.80,3,.00,3,12.48,
1,2016,329,1814,607,20.13,3,90.90,3,.00,3,.00,3,30.20,3,4.77,3,266.50,3,.00,3,12.48,
1,2016,329,1815,607,20.16,3,90.90,3,.00,3,.00,3,30.20,3,4.67,3,265.50,3,.00,3,12.49,
1,2016,329,1816,607,20.13,3,90.90,3,.00,3,.00,3,30.19,3,4.59,3,263.50,3,.00,3,12.49,
1,2016,329,1817,607,20.09,3,90.90,3,.00,3,.00,3,30.20,3,4.53,3,262.00,3,.00,3,12.49,
1,2016,329,1818,607,20.13,3,90.90,3,.00,3,.00,3,30.20,3,4.47,3,261.20,3,.00,3,12.49,
1,2016,329,1819,607,20.09,3,90.80,3,.00,3,.00,3,30.19,3,4.48,3,260.20,3,.00,3,12.49,
1,2016,329,1820,607,20.23,3,90.90,3,.00,3,.00,3,30.19,3,4.45,3,259.50,3,.00,3,12.49,
1,2016,329,1821,607,20.26,3,90.80,3,.00,3,.00,3,30.20,3,4.34,3,259.20,3,.00,3,12.49,
1,2016,329,1822,607,20.20,3,90.80,3,.00,3,.00,3,30.20,3,4.24,3,259.30,3,.00,3,12.49,
1,2016,329,1823,607,20.16,3,90.90,3,.00,3,.00,3,30.19,3,4.15,3,259.30,3,.00,3,12.49,
1,2016,329,1824,607,20.09,3,90.70,3,.00,3,.00,3,30.20,3,4.08,3,259.30,3,.00,3,12.49,
1,2016,329,1825,607,20.20,3,90.70,3,.00,3,.00,3,30.20,3,4.03,3,258.90,3,.00,3,12.49,
1,2016,329,1826,607,20.23,3,90.70,3,.00,3,.00,3,30.19,3,4.12,3,258.20,3,.00,3,12.49,
1,2016,329,1827,607,20.26,3,90.60,3,.00,3,.00,3,30.19,3,4.21,3,256.90,3,.00,3,12.49,
1,2016,329,1828,607,20.23,3,90.60,3,.00,3,.00,3,30.20,3,4.26,3,255.80,3,.00,3,12.49,
1,2016,329,1829,607,20.23,3,90.60,3,.00,3,.00,3,30.20,3,4.22,3,255.00,3,.00,3,12.44,
1,2016,329,1830,607,20.33,3,90.50,3,.00,3,.00,3,30.19,3,4.22,3,253.80,3,.00,3,12.48,
1,2016,329,1831,607,20.26,3,90.40,3,.00,3,.00,3,30.20,3,4.11,3,251.40,3,.00,3,12.48,
1,2016,329,1832,607,20.30,3,90.50,3,.00,3,.00,3,30.20,3,3.82,3,250.20,3,.00,3,12.48,
1,2016,329,1833,607,20.30,3,90.40,3,.00,3,.00,3,30.20,3,3.67,3,250.60,3,.00,3,12.48,
1,2016,329,1834,607,20.26,3,90.50,3,.00,3,.00,3,30.19,3,3.75,3,250.90,3,.00,3,12.48,
1,2016,329,1835,607,20.40,3,90.30,3,.00,3,.00,3,30.20,3,3.65,3,251.50,3,.00,3,12.48,
1,2016,329,1836,607,20.37,3,90.20,3,.00,3,.00,3,30.20,3,3.47,3,251.50,3,.00,3,12.48,
1,2016,329,1837,607,20.37,3,90.30,3,.00,3,.00,3,30.19,3,3.42,3,251.80,3,.00,3,12.49,
1,2016,329,1838,607,20.30,3,90.30,3,.00,3,.00,3,30.20,3,3.29,3,252.50,3,.00,3,12.44,
1,2016,329,1839,607,20.37,3,90.20,3,.00,3,.00,3,30.20,3,3.16,3,252.30,3,.00,3,12.48,
1,2016,329,1840,607,20.30,3,90.20,3,.00,3,.00,3,30.20,3,3.21,3,252.20,3,.00,3,12.44,
1,2016,329,1841,607,20.37,3,90.10,3,.00,3,.00,3,30.19,3,3.22,3,252.70,3,.00,3,12.46,
1,2016,329,1842,607,20.23,3,90.20,3,.00,3,.00,3,30.20,3,3.28,3,252.90,3,.00,3,12.43,
1,2016,329,1843,607,20.37,3,90.10,3,.00,3,.00,3,30.20,3,3.32,3,253.60,3,.00,3,12.47,
1,2016,329,1844,607,20.30,3,90.20,3,.00,3,.00,3,30.19,3,3.34,3,254.30,3,.00,3,12.47,
1,2016,329,1845,607,20.30,3,90.20,3,.00,3,.00,3,30.20,3,3.37,3,255.00,3,.00,3,12.48,
1,2016,329,1846,607,20.33,3,90.20,3,.00,3,.00,3,30.21,3,3.46,3,255.50,3,.00,3,12.48,
1,2016,329,1847,607,20.30,3,90.30,3,.00,3,.00,3,30.20,3,3.50,3,257.20,3,.00,3,12.48,
1,2016,329,1848,607,20.37,3,90.20,3,.00,3,.00,3,30.19,3,3.56,3,260.80,3,.00,3,12.48,
1,2016,329,1849,607,20.30,3,90.20,3,.00,3,.00,3,30.20,3,3.59,3,265.20,3,.00,3,12.48,
1,2016,329,1850,607,20.33,3,90.20,3,.00,3,.00,3,30.21,3,3.55,3,264.70,3,.00,3,12.48,
1,2016,329,1851,607,20.23,3,90.20,3,.00,3,.00,3,30.20,3,3.35,3,267.10,3,.00,3,12.48,
1,2016,329,1852,607,20.16,3,90.10,3,.00,3,.00,3,30.20,3,3.18,3,266.90,3,.00,3,12.48,
1,2016,329,1853,607,20.20,3,90.00,3,.00,3,.00,3,30.21,3,3.03,3,267.30,3,.00,3,12.48,
1,2016,329,1854,607,20.26,3,90.10,3,.00,3,.00,3,30.21,3,2.92,3,266.10,3,.00,3,12.48,
1,2016,329,1855,607,20.13,3,90.10,3,.00,3,.00,3,30.19,3,3.05,3,262.90,3,.00,3,12.48,
1,2016,329,1856,607,20.16,3,90.30,3,.00,3,.00,3,30.20,3,3.15,3,261.10,3,.00,3,12.48,
1,2016,329,1857,607,20.03,3,90.30,3,.00,3,.00,3,30.21,3,3.12,3,260.70,3,.00,3,12.48,
1,2016,329,1858,607,20.09,3,90.40,3,.00,3,.00,3,30.20,3,3.06,3,259.90,3,.00,3,12.48,
1,2016,329,1859,607,20.13,3,90.50,3,.00,3,.00,3,30.19,3,3.05,3,257.70,3,.00,3,12.43,
1,2016,329,1900,607,20.06,3,90.40,3,.00,3,.00,3,30.20,3,3.04,3,255.10,3,.00,3,12.47,
1,2016,329,1901,607,20.03,3,90.40,3,.00,3,.00,3,30.21,3,2.96,3,252.60,3,.00,3,12.47,
1,2016,329,1902,607,20.03,3,90.40,3,.00,3,.00,3,30.20,3,2.86,3,248.10,3,.00,3,12.47,
1,2016,329,1903,607,20.06,3,90.40,3,.00,3,.00,3,30.20,3,2.85,3,247.20,3,.00,3,12.47,
1,2016,329,1904,607,19.99,3,90.50,3,.00,3,.00,3,30.21,3,2.82,3,244.30,3,.00,3,12.47,
1,2016,329,1905,607,19.89,3,90.50,3,.00,3,.00,3,30.20,3,2.75,3,242.80,3,.00,3,12.47,
1,2016,329,1906,607,20.03,3,90.60,3,.00,3,.00,3,30.19,3,2.56,3,233.40,3,.00,3,12.48,
1,2016,329,1907,607,19.96,3,90.70,3,.00,3,.00,3,30.20,3,2.29,3,231.50,3,.00,3,12.47,
1,2016,329,1908,607,19.96,3,90.80,3,.00,3,.00,3,30.21,3,2.09,3,230.70,3,.00,3,12.48,
1,2016,329,1909,607,19.96,3,91.00,3,.00,3,.00,3,30.20,3,1.94,3,229.00,3,.00,3,12.44,
1,2016,329,1910,607,19.93,3,90.90,3,.00,3,.00,3,30.19,3,1.76,3,226.80,3,.00,3,12.48,
1,2016,329,1911,607,20.03,3,90.90,3,.00,3,.00,3,30.21,3,1.72,3,223.50,3,.00,3,12.43,
1,2016,329,1912,607,19.89,3,91.00,3,.00,3,.00,3,30.20,3,1.70,3,226.40,3,.00,3,12.43,
1,2016,329,1913,607,20.03,3,91.00,3,.00,3,.00,3,30.19,3,1.75,3,224.90,3,.00,3,12.46,
1,2016,329,1914,607,19.89,3,91.00,3,.00,3,.00,3,30.20,3,1.52,3,228.40,3,.00,3,12.47,
1,2016,329,1915,607,19.99,3,91.20,3,.00,3,.00,3,30.21,3,1.60,3,226.10,3,.00,3,12.47,
1,2016,329,1916,607,20.06,3,91.20,3,.00,3,.00,3,30.20,3,1.83,3,230.80,3,.00,3,12.47,
1,2016,329,1917,607,19.93,3,91.20,3,.00,3,.00,3,30.19,3,1.81,3,228.70,3,.00,3,12.47,
1,2016,329,1918,607,20.03,3,91.20,3,.00,3,.00,3,30.21,3,1.88,3,229.00,3,.00,3,12.47,
1,2016,329,1919,607,19.89,3,91.30,3,.00,3,.00,3,30.21,3,2.02,3,227.30,3,.00,3,12.47,
1,2016,329,1920,607,19.89,3,91.30,3,.00,3,.00,3,30.19,3,2.20,3,226.50,3,.00,3,12.47,
1,2016,329,1921,607,19.93,3,91.30,3,.00,3,.00,3,30.20,3,2.31,3,224.90,3,.00,3,12.47,
1,2016,329,1922,607,19.99,3,91.40,3,.00,3,.00,3,30.21,3,2.43,3,223.10,3,.00,3,12.47,
1,2016,329,1923,607,19.96,3,91.30,3,.00,3,.00,3,30.20,3,2.30,3,222.60,3,.00,3,12.47,
1,2016,329,1924,607,19.99,3,91.30,3,.00,3,.00,3,30.20,3,2.56,3,220.50,3,.00,3,12.47,
1,2016,329,1925,607,20.03,3,91.40,3,.00,3,.00,3,30.20,3,2.64,3,217.80,3,.00,3,12.47,
1,2016,329,1926,607,19.99,3,91.30,3,.00,3,.00,3,30.21,3,2.78,3,211.90,3,.00,3,12.47,
1,2016,329,1927,607,20.06,3,91.20,3,.00,3,.00,3,30.20,3,2.88,3,210.90,3,.00,3,12.47,
1,2016,329,1928,607,20.09,3,91.20,3,.00,3,.00,3,30.20,3,3.01,3,209.50,3,.00,3,12.47,
1,2016,329,1929,607,19.99,3,91.10,3,.00,3,.00,3,30.21,3,3.04,3,208.40,3,.00,3,12.42,
1,2016,329,1930,607,20.03,3,91.10,3,.00,3,.00,3,30.21,3,2.99,3,207.00,3,.00,3,12.46,
1,2016,329,1931,607,20.09,3,91.00,3,.00,3,.00,3,30.20,3,2.92,3,203.80,3,.00,3,12.46,
1,2016,329,1932,607,20.06,3,91.00,3,.00,3,.00,3,30.20,3,2.97,3,199.20,3,.00,3,12.46,
1,2016,329,1933,607,20.16,3,90.90,3,.00,3,.00,3,30.21,3,3.07,3,193.80,3,.00,3,12.47,
1,2016,329,1934,607,20.09,3,90.90,3,.00,3,.00,3,30.20,3,3.24,3,191.10,3,.00,3,12.47,
1,2016,329,1935,607,20.13,3,90.80,3,.00,3,.00,3,30.19,3,3.48,3,187.60,3,.00,3,12.47,
1,2016,329,1936,607,20.03,3,90.50,3,.00,3,.00,3,30.21,3,3.61,3,184.70,3,.00,3,12.47,
1,2016,329,1937,607,19.99,3,90.80,3,.00,3,.00,3,30.21,3,3.73,3,180.10,3,.00,3,12.47,
1,2016,329,1938,607,20.03,3,90.90,3,.00,3,.00,3,30.20,3,3.68,3,173.50,3,.00,3,12.46,
1,2016,329,1939,607,20.13,3,91.10,3,.00,3,.00,3,30.20,3,3.65,3,163.80,3,.00,3,12.47,
1,2016,329,1940,607,19.99,3,91.00,3,.00,3,.00,3,30.21,3,3.88,3,155.60,3,.00,3,12.43,
1,2016,329,1941,607,20.03,3,91.10,3,.00,3,.00,3,30.20,3,4.18,3,155.40,3,.00,3,12.45,
1,2016,329,1942,607,19.82,3,91.10,3,.00,3,.00,3,30.19,3,4.17,3,158.20,3,.00,3,12.41,
1,2016,329,1943,607,19.99,3,91.80,3,.00,3,.00,3,30.20,3,3.86,3,163.80,3,.00,3,12.46,
1,2016,329,1944,607,20.03,3,91.90,3,.00,3,.00,3,30.21,3,3.66,3,166.30,3,.00,3,12.46,
1,2016,329,1945,607,20.09,3,91.90,3,.00,3,.00,3,30.20,3,3.57,3,169.60,3,.00,3,12.46,
1,2016,329,1946,607,20.06,3,91.90,3,.00,3,.00,3,30.19,3,3.67,3,163.40,3,.00,3,12.46,
1,2016,329,1947,607,20.13,3,91.80,3,.00,3,.00,3,30.20,3,3.80,3,162.70,3,.00,3,12.47,
1,2016,329,1948,607,20.09,3,91.90,3,.00,3,.00,3,30.20,3,3.68,3,177.40,3,.00,3,12.47,
1,2016,329,1949,607,20.09,3,91.80,3,.00,3,.00,3,30.19,3,3.64,3,177.60,3,.00,3,12.47,
1,2016,329,1950,607,20.16,3,91.80,3,.00,3,.00,3,30.20,3,3.63,3,171.40,3,.00,3,12.47,
1,2016,329,1951,607,20.13,3,91.70,3,.00,3,.00,3,30.21,3,3.54,3,177.20,3,.00,3,12.47,
1,2016,329,1952,607,20.09,3,91.60,3,.00,3,.00,3,30.20,3,3.49,3,175.30,3,.00,3,12.47,
1,2016,329,1953,607,20.09,3,91.50,3,.00,3,.00,3,30.19,3,3.52,3,172.40,3,.00,3,12.47,
1,2016,329,1954,607,20.20,3,91.40,3,.00,3,.00,3,30.20,3,3.69,3,175.60,3,.00,3,12.47,
1,2016,329,1955,607,20.13,3,91.30,3,.00,3,.00,3,30.20,3,3.78,3,176.80,3,.00,3,12.47,
1,2016,329,1956,607,20.13,3,91.20,3,.00,3,.00,3,30.20,3,3.86,3,177.10,3,.00,3,12.47,
1,2016,329,1957,607,20.20,3,91.20,3,.00,3,.00,3,30.19,3,3.89,3,175.40,3,.00,3,12.47,
1,2016,329,1958,607,20.30,3,91.10,3,.00,3,.00,3,30.21,3,3.91,3,171.70,3,.00,3,12.47,
1,2016,329,1959,607,20.23,3,91.10,3,.00,3,.00,3,30.20,3,3.99,3,168.20,3,.00,3,12.42,
1,2016,329,2000,607,20.33,3,91.00,3,.00,3,.00,3,30.19,3,4.11,3,160.50,3,.00,3,12.46,
1,2016,329,2001,607,20.03,3,90.90,3,.00,3,.00,3,30.20,3,4.30,3,154.80,3,.00,3,12.46,
1,2016,329,2002,607,20.09,3,91.10,3,.00,3,.00,3,30.21,3,4.40,3,154.00,3,.00,3,12.46,
1,2016,329,2003,607,19.96,3,91.20,3,.00,3,.00,3,30.20,3,4.34,3,155.80,3,.00,3,12.46,
1,2016,329,2004,607,20.03,3,91.50,3,.00,3,.00,3,30.19,3,4.34,3,157.20,3,.00,3,12.46,
1,2016,329,2005,607,20.06,3,91.70,3,.00,3,.00,3,30.20,3,4.34,3,160.30,3,.00,3,12.46,
1,2016,329,2006,607,20.03,3,91.80,3,.00,3,.00,3,30.21,3,4.29,3,162.80,3,.00,3,12.46,
1,2016,329,2007,607,20.06,3,91.90,3,.00,3,.00,3,30.19,3,4.27,3,163.20,3,.00,3,12.46,
1,2016,329,2008,607,19.99,3,91.90,3,.00,3,.00,3,30.20,3,4.31,3,163.50,3,.00,3,12.46,
1,2016,329,2009,607,19.99,3,92.10,3,.00,3,.00,3,30.21,3,4.42,3,162.00,3,.00,3,12.45,
1,2016,329,2010,607,20.03,3,92.00,3,.00,3,.00,3,30.20,3,4.56,3,157.40,3,.00,3,12.47,
1,2016,329,2011,607,19.93,3,92.10,3,.00,3,.00,3,30.19,3,4.77,3,153.80,3,.00,3,12.41,
1,2016,329,2012,607,19.96,3,92.20,3,.00,3,.00,3,30.20,3,5.00,3,151.70,3,.00,3,12.42,
1,2016,329,2013,607,20.03,3,92.30,3,.00,3,.00,3,30.21,3,5.26,3,150.60,3,.00,3,12.43,
1,2016,329,2014,607,19.93,3,92.40,3,.00,3,.00,3,30.20,3,5.32,3,151.50,3,.00,3,12.46,
1,2016,329,2015,607,19.96,3,92.50,3,.00,3,.00,3,30.20,3,5.24,3,152.10,3,.00,3,12.46,
1,2016,329,2016,607,19.96,3,92.70,3,.00,3,.00,3,30.21,3,5.24,3,152.10,3,.00,3,12.46,
1,2016,329,2017,607,20.06,3,92.90,3,.00,3,.00,3,30.20,3,5.15,3,152.40,3,.00,3,12.46,
1,2016,329,2018,607,20.09,3,92.80,3,.00,3,.00,3,30.19,3,5.01,3,153.40,3,.00,3,12.46,
1,2016,329,2019,607,20.06,3,92.90,3,.00,3,.00,3,30.20,3,4.95,3,152.00,3,.00,3,12.46,
1,2016,329,2020,607,20.13,3,92.90,3,.00,3,.00,3,30.21,3,4.93,3,154.10,3,.00,3,12.46,
1,2016,329,2021,607,20.06,3,93.00,3,.00,3,.00,3,30.20,3,4.90,3,156.50,3,.00,3,12.46,
1,2016,329,2022,607,20.13,3,93.00,3,.00,3,.00,3,30.20,3,4.79,3,155.60,3,.00,3,12.46,
1,2016,329,2023,607,20.16,3,93.20,3,.00,3,.00,3,30.21,3,4.68,3,158.40,3,.00,3,12.46,
1,2016,329,2024,607,20.26,3,93.10,3,.00,3,.00,3,30.21,3,4.80,3,156.90,3,.00,3,12.46,
1,2016,329,2025,607,20.16,3,93.10,3,.00,3,.00,3,30.20,3,4.75,3,158.70,3,.00,3,12.46,
1,2016,329,2026,607,20.13,3,93.10,3,.00,3,.00,3,30.20,3,4.81,3,161.10,3,.00,3,12.46,
1,2016,329,2027,607,20.09,3,93.20,3,.00,3,.00,3,30.21,3,4.86,3,163.40,3,.00,3,12.46,
1,2016,329,2028,607,20.16,3,93.20,3,.00,3,.00,3,30.20,3,4.94,3,166.30,3,.00,3,12.46,
1,2016,329,2029,607,20.09,3,93.20,3,.00,3,.00,3,30.20,3,5.08,3,166.40,3,.00,3,12.41,
1,2016,329,2030,607,20.09,3,93.20,3,.00,3,.00,3,30.21,3,5.14,3,168.10,3,.00,3,12.45,
1,2016,329,2031,607,19.96,3,93.20,3,.00,3,.00,3,30.21,3,5.23,3,167.10,3,.00,3,12.45,
1,2016,329,2032,607,20.06,3,93.30,3,.00,3,.00,3,30.20,3,5.38,3,163.60,3,.00,3,12.46,
1,2016,329,2033,607,20.06,3,93.40,3,.00,3,.00,3,30.20,3,5.51,3,161.00,3,.00,3,12.46,
1,2016,329,2034,607,20.03,3,93.40,3,.00,3,.00,3,30.21,3,5.67,3,155.70,3,.00,3,12.46,
1,2016,329,2035,607,20.09,3,93.30,3,.00,3,.00,3,30.21,3,5.93,3,150.70,3,.00,3,12.46,
1,2016,329,2036,607,19.99,3,93.30,3,.00,3,.00,3,30.20,3,5.95,3,152.60,3,.00,3,12.46,
1,2016,329,2037,607,20.03,3,93.40,3,.00,3,.00,3,30.21,3,5.88,3,157.10,3,.00,3,12.46,
1,2016,329,2038,607,19.99,3,93.40,3,.00,3,.00,3,30.22,3,5.56,3,159.60,3,.00,3,12.46,
1,2016,329,2039,607,19.99,3,93.50,3,.00,3,.00,3,30.21,3,5.43,3,161.40,3,.00,3,12.46,
1,2016,329,2040,607,20.06,3,93.50,3,.00,3,.00,3,30.20,3,5.35,3,162.90,3,.00,3,12.46,
1,2016,329,2041,607,20.06,3,93.70,3,.00,3,.00,3,30.21,3,5.28,3,165.00,3,.00,3,12.43,
1,2016,329,2042,607,20.13,3,93.70,3,.00,3,.00,3,30.21,3,5.30,3,164.90,3,.00,3,12.38,
1,2016,329,2043,607,20.23,3,93.80,3,.00,3,.00,3,30.20,3,5.38,3,165.10,3,.00,3,12.45,
1,2016,329,2044,607,20.30,3,93.80,3,.00,3,.00,3,30.20,3,5.32,3,167.80,3,.00,3,12.43,
1,2016,329,2045,607,20.20,3,93.80,3,.00,3,.00,3,30.22,3,5.39,3,166.30,3,.00,3,12.45,
1,2016,329,2046,607,20.26,3,93.70,3,.00,3,.00,3,30.21,3,5.32,3,165.70,3,.00,3,12.46,
1,2016,329,2047,607,20.23,3,93.70,3,.00,3,.00,3,30.20,3,5.03,3,169.10,3,.00,3,12.46,
1,2016,329,2048,607,20.23,3,93.80,3,.00,3,.00,3,30.22,3,4.73,3,170.60,3,.00,3,12.46,
1,2016,329,2049,607,20.16,3,93.80,3,.00,3,.00,3,30.21,3,4.53,3,171.00,3,.00,3,12.46,
1,2016,329,2050,607,20.20,3,93.70,3,.00,3,.00,3,30.20,3,4.28,3,169.80,3,.00,3,12.46,
1,2016,329,2051,607,20.23,3,93.80,3,.00,3,.00,3,30.20,3,4.15,3,167.00,3,.00,3,12.46,
1,2016,329,2052,607,20.20,3,93.70,3,.00,3,.00,3,30.21,3,4.37,3,162.50,3,.00,3,12.46,
1,2016,329,2053,607,20.20,3,93.70,3,.00,3,.00,3,30.21,3,5.16,3,158.60,3,.00,3,12.46,
1,2016,329,2054,607,20.16,3,93.70,3,.00,3,.00,3,30.20,3,5.53,3,160.00,3,.00,3,12.46,
1,2016,329,2055,607,20.23,3,93.70,3,.00,3,.00,3,30.21,3,5.32,3,161.50,3,.00,3,12.46,
1,2016,329,2056,607,20.23,3,93.70,3,.00,3,.00,3,30.21,3,5.05,3,161.90,3,.00,3,12.46,
1,2016,329,2057,607,20.23,3,93.70,3,.00,3,.00,3,30.20,3,4.86,3,163.30,3,.00,3,12.46,
1,2016,329,2058,607,20.23,3,93.70,3,.00,3,.00,3,30.20,3,4.64,3,163.20,3,.00,3,12.46,
1,2016,329,2059,607,20.23,3,93.80,3,.00,3,.00,3,30.21,3,4.44,3,165.80,3,.00,3,12.41,
1,2016,329,2100,607,20.20,3,93.80,3,.00,3,.00,3,30.21,3,4.36,3,169.80,3,.00,3,12.45,
1,2016,329,2101,607,20.26,3,94.00,3,.00,3,.00,3,30.20,3,4.28,3,169.70,3,.00,3,12.45,
1,2016,329,2102,607,20.23,3,93.80,3,.00,3,.00,3,30.21,3,4.34,3,168.70,3,.00,3,12.45,
1,2016,329,2103,607,20.26,3,94.00,3,.00,3,.09,3,30.21,3,4.44,3,167.60,3,.00,3,12.45,
1,2016,329,2104,607,20.13,3,93.90,3,.00,3,.00,3,30.20,3,4.51,3,166.70,3,.00,3,12.46,
1,2016,329,2105,607,20.13,3,93.90,3,.00,3,.00,3,30.20,3,4.63,3,165.10,3,.00,3,12.46,
1,2016,329,2106,607,20.23,3,93.90,3,.00,3,.00,3,30.21,3,4.95,3,161.20,3,.00,3,12.46,
1,2016,329,2107,607,20.13,3,93.90,3,.00,3,.00,3,30.21,3,5.29,3,159.40,3,.00,3,12.46,
1,2016,329,2108,607,20.20,3,94.10,3,.00,3,.00,3,30.20,3,5.13,3,157.90,3,.00,3,12.46,
1,2016,329,2109,607,20.13,3,93.90,3,.00,3,.00,3,30.20,3,5.07,3,156.90,3,.00,3,12.46,
1,2016,329,2110,607,20.20,3,94.00,3,.00,3,.00,3,30.21,3,5.17,3,158.10,3,.00,3,12.45,
1,2016,329,2111,607,20.23,3,94.00,3,.00,3,.00,3,30.21,3,5.36,3,156.90,3,.00,3,12.43,
1,2016,329,2112,607,20.20,3,94.10,3,.00,3,.00,3,30.20,3,5.54,3,156.80,3,.00,3,12.41,
1,2016,329,2113,607,20.20,3,94.00,3,.00,3,.00,3,30.20,3,5.62,3,155.80,3,.00,3,12.40,
1,2016,329,2114,607,20.20,3,94.20,3,.00,3,.00,3,30.21,3,5.58,3,156.40,3,.00,3,12.45,
1,2016,329,2115,607,20.23,3,94.10,3,.00,3,.00,3,30.20,3,5.43,3,157.60,3,.00,3,12.41,
1,2016,329,2116,607,20.26,3,94.10,3,.00,3,.00,3,30.20,3,5.34,3,158.60,3,.00,3,12.45,
1,2016,329,2117,607,20.20,3,94.10,3,.00,3,.00,3,30.21,3,5.31,3,159.20,3,.00,3,12.45,
1,2016,329,2118,607,20.23,3,94.10,3,.00,3,.00,3,30.21,3,5.44,3,159.40,3,.00,3,12.45,
1,2016,329,2119,607,20.20,3,94.00,3,.00,3,.00,3,30.20,3,5.54,3,159.60,3,.00,3,12.45,
1,2016,329,2120,607,20.26,3,94.10,3,.00,3,.00,3,30.20,3,5.57,3,159.50,3,.00,3,12.45,
1,2016,329,2121,607,20.13,3,94.00,3,.00,3,.00,3,30.21,3,5.58,3,158.50,3,.00,3,12.45,
1,2016,329,2122,607,20.20,3,93.90,3,.00,3,.00,3,30.21,3,5.70,3,157.50,3,.00,3,12.46,
1,2016,329,2123,607,20.20,3,94.00,3,.00,3,.00,3,30.20,3,5.75,3,156.90,3,.00,3,12.45,
1,2016,329,2124,607,20.13,3,94.10,3,.00,3,.00,3,30.21,3,5.82,3,157.10,3,.00,3,12.45,
1,2016,329,2125,607,20.03,3,94.00,3,.00,3,.00,3,30.21,3,5.81,3,157.10,3,.00,3,12.45,
1,2016,329,2126,607,20.13,3,94.00,3,.00,3,.00,3,30.20,3,5.64,3,155.40,3,.00,3,12.45,
1,2016,329,2127,607,20.09,3,94.00,3,.00,3,.00,3,30.20,3,5.33,3,155.50,3,.00,3,12.45,
1,2016,329,2128,607,20.09,3,94.10,3,.00,3,.00,3,30.21,3,5.09,3,155.30,3,.00,3,12.46,
1,2016,329,2129,607,20.13,3,94.20,3,.00,3,.00,3,30.21,3,5.01,3,155.60,3,.00,3,12.41,
1,2016,329,2130,607,20.16,3,94.00,3,.00,3,.00,3,30.20,3,4.98,3,155.50,3,.00,3,12.43,
1,2016,329,2131,607,20.09,3,94.00,3,.00,3,.00,3,30.21,3,4.93,3,155.90,3,.00,3,12.44,
1,2016,329,2132,607,20.06,3,94.00,3,.00,3,.00,3,30.22,3,4.99,3,157.40,3,.00,3,12.45,
1,2016,329,2133,607,20.16,3,94.10,3,.00,3,.00,3,30.21,3,5.10,3,160.10,3,.00,3,12.45,
1,2016,329,2134,607,20.09,3,94.20,3,.00,3,.09,3,30.20,3,5.20,3,160.60,3,.00,3,12.45,
1,2016,329,2135,607,20.20,3,94.20,3,.00,3,.00,3,30.22,3,5.26,3,160.40,3,.00,3,12.45,
1,2016,329,2136,607,20.09,3,94.30,3,.00,3,.00,3,30.21,3,5.03,3,161.10,3,.00,3,12.45,
1,2016,329,2137,607,20.06,3,94.20,3,.00,3,.00,3,30.20,3,4.67,3,160.90,3,.00,3,12.45,
1,2016,329,2138,607,20.09,3,94.30,3,.00,3,.00,3,30.21,3,4.54,3,161.50,3,.00,3,12.45,
1,2016,329,2139,607,20.16,3,94.30,3,.00,3,.00,3,30.22,3,4.51,3,160.20,3,.00,3,12.45,
1,2016,329,2140,607,20.13,3,94.40,3,.00,3,.00,3,30.21,3,4.34,3,160.60,3,.00,3,12.45,
1,2016,329,2141,607,20.13,3,94.40,3,.00,3,.00,3,30.20,3,4.16,3,159.70,3,.00,3,12.42,
1,2016,329,2142,607,20.09,3,94.40,3,.00,3,.00,3,30.21,3,4.10,3,159.80,3,.00,3,12.40,
1,2016,329,2143,607,20.09,3,94.40,3,.00,3,.00,3,30.22,3,4.01,3,160.40,3,.00,3,12.43,
1,2016,329,2144,607,20.06,3,94.40,3,.00,3,.00,3,30.20,3,3.89,3,160.00,3,.00,3,12.41,
1,2016,329,2145,607,20.13,3,94.40,3,.00,3,.00,3,30.20,3,3.61,3,159.70,3,.00,3,12.44,
1,2016,329,2146,607,20.09,3,94.40,3,.00,3,.00,3,30.22,3,3.32,3,159.10,3,.00,3,12.41,
1,2016,329,2147,607,20.16,3,94.50,3,.00,3,.00,3,30.21,3,3.09,3,159.30,3,.00,3,12.45,
1,2016,329,2148,607,20.06,3,94.60,3,.00,3,.00,3,30.20,3,2.94,3,158.80,3,.00,3,12.42,
1,2016,329,2149,607,20.16,3,94.60,3,.00,3,.00,3,30.21,3,2.92,3,159.90,3,.00,3,12.45,
1,2016,329,2150,607,20.16,3,94.50,3,.00,3,.00,3,30.22,3,3.08,3,159.70,3,.00,3,12.45,
1,2016,329,2151,607,20.13,3,94.50,3,.00,3,.00,3,30.21,3,3.32,3,159.30,3,.00,3,12.45,
1,2016,329,2152,607,20.16,3,94.50,3,.00,3,.00,3,30.20,3,3.31,3,156.80,3,.00,3,12.45,
1,2016,329,2153,607,20.09,3,94.50,3,.00,3,.00,3,30.22,3,3.30,3,154.70,3,.00,3,12.45,
1,2016,329,2154,607,20.06,3,94.60,3,.00,3,.00,3,30.21,3,3.44,3,157.50,3,.00,3,12.45,
1,2016,329,2155,607,20.13,3,94.60,3,.00,3,.00,3,30.20,3,3.26,3,156.60,3,.00,3,12.45,
1,2016,329,2156,607,20.09,3,94.50,3,.00,3,.00,3,30.21,3,3.25,3,156.50,3,.00,3,12.45,
1,2016,329,2157,607,20.03,3,94.50,3,.00,3,.00,3,30.22,3,3.35,3,159.80,3,.00,3,12.45,
1,2016,329,2158,607,19.96,3,94.50,3,.00,3,.00,3,30.21,3,3.71,3,160.30,3,.00,3,12.45,
1,2016,329,2159,607,20.03,3,94.60,3,.00,3,.00,3,30.20,3,3.57,3,159.80,3,.00,3,12.40,
1,2016,329,2200,607,20.09,3,94.60,3,.00,3,.00,3,30.22,3,3.60,3,156.60,3,.00,3,12.43,
1,2016,329,2201,607,19.89,3,94.60,3,.00,3,.00,3,30.22,3,3.67,3,159.90,3,.00,3,12.43,
1,2016,329,2202,607,20.03,3,94.60,3,.00,3,.00,3,30.21,3,3.88,3,160.20,3,.00,3,12.44,
1,2016,329,2203,607,19.99,3,94.70,3,.00,3,.00,3,30.21,3,4.07,3,161.60,3,.00,3,12.44,
1,2016,329,2204,607,19.93,3,94.60,3,.00,3,.00,3,30.22,3,4.02,3,162.70,3,.00,3,12.44,
1,2016,329,2205,607,20.03,3,94.60,3,.00,3,.09,3,30.21,3,3.86,3,163.20,3,.00,3,12.44,
1,2016,329,2206,607,19.93,3,94.70,3,.00,3,.00,3,30.20,3,3.78,3,161.20,3,.00,3,12.45,
1,2016,329,2207,607,19.99,3,94.70,3,.00,3,.09,3,30.21,3,3.77,3,161.80,3,.00,3,12.44,
1,2016,329,2208,607,19.96,3,94.70,3,.00,3,.00,3,30.22,3,3.81,3,160.70,3,.00,3,12.44,
1,2016,329,2209,607,19.93,3,94.60,3,.00,3,.00,3,30.22,3,3.84,3,160.00,3,.00,3,12.44,
1,2016,329,2210,607,20.03,3,94.70,3,.00,3,.00,3,30.20,3,3.79,3,159.60,3,.00,3,12.44,
1,2016,329,2211,607,19.93,3,94.70,3,.00,3,.00,3,30.22,3,3.90,3,157.80,3,.00,3,12.41,
1,2016,329,2212,607,19.93,3,94.70,3,.00,3,.00,3,30.22,3,4.01,3,160.00,3,.00,3,12.40,
1,2016,329,2213,607,19.93,3,94.80,3,.00,3,.00,3,30.20,3,3.85,3,160.20,3,.00,3,12.42,
1,2016,329,2214,607,19.93,3,94.70,3,.00,3,.00,3,30.21,3,3.56,3,162.30,3,.00,3,12.43,
1,2016,329,2215,607,19.96,3,94.80,3,.00,3,.00,3,30.22,3,3.39,3,165.60,3,.00,3,12.43,
1,2016,329,2216,607,19.89,3,94.80,3,.00,3,.00,3,30.21,3,3.49,3,167.10,3,.00,3,12.44,
1,2016,329,2217,607,19.86,3,94.90,3,.00,3,.00,3,30.20,3,3.31,3,171.70,3,.00,3,12.40,
1,2016,329,2218,607,19.86,3,95.00,3,.00,3,.00,3,30.21,3,3.34,3,171.80,3,.00,3,12.43,
1,2016,329,2219,607,19.89,3,94.90,3,.00,3,.00,3,30.22,3,3.20,3,175.60,3,.00,3,12.42,
1,2016,329,2220,607,19.89,3,94.90,3,.00,3,.00,3,30.21,3,3.04,3,177.50,3,.00,3,12.44,
1,2016,329,2221,607,19.93,3,94.90,3,.00,3,.00,3,30.20,3,2.83,3,178.50,3,.00,3,12.44,
1,2016,329,2222,607,19.89,3,94.90,3,.00,3,.00,3,30.22,3,2.90,3,178.50,3,.00,3,12.44,
1,2016,329,2223,607,19.89,3,94.80,3,.00,3,.00,3,30.21,3,2.70,3,180.30,3,.00,3,12.44,
1,2016,329,2224,607,19.93,3,95.00,3,.00,3,.00,3,30.20,3,2.95,3,180.40,3,.00,3,12.44,
1,2016,329,2225,607,19.93,3,94.90,3,.00,3,.00,3,30.21,3,3.04,3,183.70,3,.00,3,12.44,
1,2016,329,2226,607,20.03,3,95.00,3,.00,3,.00,3,30.22,3,2.91,3,178.60,3,.00,3,12.43,
1,2016,329,2227,607,19.89,3,95.00,3,.00,3,.00,3,30.21,3,3.28,3,178.60,3,.00,3,12.44,
1,2016,329,2228,607,19.99,3,95.00,3,.00,3,.00,3,30.20,3,3.26,3,178.70,3,.00,3,12.44,
1,2016,329,2229,607,20.03,3,95.10,3,.00,3,.00,3,30.21,3,3.38,3,177.60,3,.00,3,12.39,
1,2016,329,2230,607,19.99,3,95.10,3,.00,3,.00,3,30.21,3,3.20,3,183.50,3,.00,3,12.42,
1,2016,329,2231,607,19.99,3,95.00,3,.00,3,.00,3,30.20,3,3.42,3,173.20,3,.00,3,12.43,
1,2016,329,2232,607,19.99,3,95.10,3,.00,3,.00,3,30.20,3,3.50,3,178.30,3,.00,3,12.43,
1,2016,329,2233,607,20.06,3,95.10,3,.00,3,.00,3,30.21,3,3.69,3,179.30,3,.00,3,12.43,
1,2016,329,2234,607,20.06,3,95.00,3,.00,3,.00,3,30.21,3,3.64,3,181.10,3,.00,3,12.43,
1,2016,329,2235,607,20.06,3,95.00,3,.00,3,.00,3,30.20,3,3.35,3,187.30,3,.00,3,12.43,
1,2016,329,2236,607,20.06,3,94.80,3,.00,3,.00,3,30.21,3,3.48,3,183.90,3,.00,3,12.43,
1,2016,329,2237,607,20.03,3,94.80,3,.00,3,.00,3,30.22,3,3.60,3,183.50,3,.00,3,12.43,
1,2016,329,2238,607,20.03,3,94.70,3,.00,3,.00,3,30.20,3,3.54,3,187.10,3,.00,3,12.43,
1,2016,329,2239,607,20.09,3,94.80,3,.00,3,.00,3,30.20,3,3.33,3,200.30,3,.00,3,12.43,
1,2016,329,2240,607,20.09,3,94.70,3,.00,3,.00,3,30.22,3,3.52,3,194.40,3,.00,3,12.43,
1,2016,329,2241,607,19.99,3,94.70,3,.00,3,.00,3,30.21,3,3.31,3,197.50,3,.00,3,12.41,
1,2016,329,2242,607,20.03,3,94.70,3,.00,3,.00,3,30.20,3,3.30,3,192.40,3,.00,3,12.39,
1,2016,329,2243,607,20.03,3,94.50,3,.00,3,.00,3,30.21,3,3.50,3,206.40,3,.00,3,12.42,
1,2016,329,2244,607,20.13,3,94.50,3,.00,3,.00,3,30.22,3,3.40,3,193.80,3,.00,3,12.42,
1,2016,329,2245,607,20.13,3,94.40,3,.00,3,.00,3,30.21,3,3.06,3,198.20,3,.00,3,12.43,
1,2016,329,2246,607,20.06,3,94.40,3,.00,3,.00,3,30.21,3,2.97,3,196.60,3,.00,3,12.43,
1,2016,329,2247,607,20.13,3,94.30,3,.00,3,.00,3,30.22,3,2.80,3,199.30,3,.00,3,12.43,
1,2016,329,2248,607,20.06,3,94.30,3,.00,3,.00,3,30.21,3,2.62,3,194.70,3,.00,3,12.39,
1,2016,329,2249,607,20.03,3,94.30,3,.00,3,.00,3,30.20,3,2.51,3,201.40,3,.00,3,12.43,
1,2016,329,2250,607,19.99,3,94.20,3,.00,3,.00,3,30.20,3,2.51,3,195.40,3,.00,3,12.40,
1,2016,329,2251,607,20.03,3,94.10,3,.00,3,.00,3,30.21,3,2.61,3,198.80,3,.00,3,12.43,
1,2016,329,2252,607,20.03,3,94.00,3,.00,3,.00,3,30.21,3,2.58,3,197.70,3,.00,3,12.43,
1,2016,329,2253,607,20.06,3,94.10,3,.00,3,.00,3,30.20,3,2.39,3,196.20,3,.00,3,12.43,
1,2016,329,2254,607,20.03,3,93.90,3,.00,3,.00,3,30.21,3,2.47,3,190.50,3,.00,3,12.43,
1,2016,329,2255,607,20.13,3,93.90,3,.00,3,.00,3,30.22,3,2.39,3,194.70,3,.00,3,12.43,
1,2016,329,2256,607,19.99,3,93.80,3,.00,3,.00,3,30.21,3,2.32,3,194.00,3,.00,3,12.43,
1,2016,329,2257,607,20.09,3,93.80,3,.00,3,.00,3,30.20,3,2.62,3,191.90,3,.00,3,12.43,
1,2016,329,2258,607,20.09,3,93.80,3,.00,3,.00,3,30.21,3,2.62,3,193.80,3,.00,3,12.43,
1,2016,329,2259,607,20.03,3,93.80,3,.00,3,.00,3,30.21,3,2.37,3,196.30,3,.00,3,12.38,
1,2016,329,2300,607,20.09,3,93.80,3,.00,3,.00,3,30.20,3,2.33,3,203.10,3,.00,3,12.42,
1,2016,329,2301,607,19.99,3,93.80,3,.00,3,.00,3,30.20,3,2.05,3,191.50,3,.00,3,12.42,
1,2016,329,2302,607,20.06,3,93.70,3,.00,3,.00,3,30.22,3,2.00,3,186.50,3,.00,3,12.42,
1,2016,329,2303,607,19.99,3,93.70,3,.00,3,.00,3,30.21,3,2.46,3,187.90,3,.00,3,12.42,
1,2016,329,2304,607,19.96,3,93.80,3,.00,3,.00,3,30.20,3,2.76,3,194.40,3,.00,3,12.42,
1,2016,329,2305,607,20.06,3,93.70,3,.00,3,.00,3,30.21,3,2.66,3,204.30,3,.00,3,12.43,
1,2016,329,2306,607,20.09,3,93.70,3,.00,3,.00,3,30.21,3,2.88,3,194.90,3,.00,3,12.43,
1,2016,329,2307,607,20.06,3,93.60,3,.00,3,.00,3,30.20,3,2.71,3,189.60,3,.00,3,12.43,
1,2016,329,2308,607,20.09,3,93.60,3,.00,3,.00,3,30.20,3,2.56,3,189.10,3,.00,3,12.43,
1,2016,329,2309,607,20.06,3,93.50,3,.00,3,.00,3,30.21,3,2.74,3,180.50,3,.00,3,12.43,
1,2016,329,2310,607,20.09,3,93.50,3,.00,3,.00,3,30.21,3,2.53,3,197.70,3,.00,3,12.43,
1,2016,329,2311,607,20.09,3,93.40,3,.00,3,.00,3,30.20,3,2.29,3,176.60,3,.00,3,12.40,
1,2016,329,2312,607,20.06,3,93.50,3,.00,3,.00,3,30.21,3,2.82,3,188.60,3,.00,3,12.38,
1,2016,329,2313,607,20.06,3,93.50,3,.00,3,.00,3,30.22,3,3.01,3,183.00,3,.00,3,12.41,
1,2016,329,2314,607,20.03,3,93.50,3,.00,3,.00,3,30.21,3,3.26,3,175.80,3,.00,3,12.42,
1,2016,329,2315,607,19.96,3,93.50,3,.00,3,.00,3,30.20,3,3.28,3,177.50,3,.00,3,12.42,
1,2016,329,2316,607,19.86,3,93.50,3,.00,3,.00,3,30.21,3,3.43,3,173.80,3,.00,3,12.42,
1,2016,329,2317,607,20.03,3,93.30,3,.00,3,.00,3,30.21,3,3.50,3,172.60,3,.00,3,12.42,
1,2016,329,2318,607,19.93,3,93.50,3,.00,3,.00,3,30.20,3,3.80,3,177.10,3,.00,3,12.42,
1,2016,329,2319,607,19.99,3,93.40,3,.00,3,.00,3,30.20,3,4.08,3,175.70,3,.00,3,12.39,
1,2016,329,2320,607,19.96,3,93.50,3,.00,3,.00,3,30.22,3,4.44,3,174.10,3,.00,3,12.42,
1,2016,329,2321,607,19.96,3,93.50,3,.00,3,.00,3,30.21,3,4.27,3,177.20,3,.00,3,12.39,
1,2016,329,2322,607,19.96,3,93.60,3,.00,3,.00,3,30.20,3,3.93,3,173.70,3,.00,3,12.42,
1,2016,329,2323,607,19.89,3,93.50,3,.00,3,.00,3,30.21,3,4.34,3,174.40,3,.00,3,12.42,
1,2016,329,2324,607,19.86,3,93.40,3,.00,3,.00,3,30.22,3,4.14,3,181.10,3,.00,3,12.42,
1,2016,329,2325,607,19.89,3,93.30,3,.00,3,.00,3,30.21,3,3.65,3,181.30,3,.00,3,12.42,
1,2016,329,2326,607,19.89,3,93.40,3,.00,3,.00,3,30.20,3,3.48,3,186.20,3,.00,3,12.42,
1,2016,329,2327,607,19.89,3,93.40,3,.00,3,.00,3,30.22,3,3.42,3,183.00,3,.00,3,12.42,
1,2016,329,2328,607,19.82,3,93.50,3,.00,3,.00,3,30.21,3,3.14,3,200.60,3,.00,3,12.42,
1,2016,329,2329,607,19.86,3,93.50,3,.00,3,.00,3,30.20,3,3.32,3,177.10,3,.00,3,12.38,
1,2016,329,2330,607,19.86,3,93.50,3,.00,3,.00,3,30.21,3,3.40,3,172.20,3,.00,3,12.41,
1,2016,329,2331,607,19.93,3,93.50,3,.00,3,.00,3,30.21,3,4.27,3,173.80,3,.00,3,12.41,
1,2016,329,2332,607,19.82,3,93.50,3,.00,3,.00,3,30.21,3,4.39,3,173.70,3,.00,3,12.42,
1,2016,329,2333,607,19.79,3,93.50,3,.00,3,.00,3,30.20,3,4.46,3,175.20,3,.00,3,12.42,
1,2016,329,2334,607,19.82,3,93.50,3,.00,3,.00,3,30.21,3,4.39,3,175.60,3,.00,3,12.42,
1,2016,329,2335,607,19.93,3,93.50,3,.00,3,.00,3,30.21,3,4.37,3,177.30,3,.00,3,12.42,
1,2016,329,2336,607,19.82,3,93.50,3,.00,3,.00,3,30.20,3,4.42,3,177.50,3,.00,3,12.42,
1,2016,329,2337,607,19.86,3,93.50,3,.00,3,.00,3,30.21,3,4.53,3,179.60,3,.00,3,12.42,
1,2016,329,2338,607,19.72,3,93.60,3,.00,3,.00,3,30.22,3,4.67,3,178.90,3,.00,3,12.42,
1,2016,329,2339,607,19.82,3,93.60,3,.00,3,.00,3,30.21,3,4.68,3,179.90,3,.00,3,12.42,
1,2016,329,2340,607,19.82,3,93.60,3,.00,3,.00,3,30.20,3,4.64,3,176.70,3,.00,3,12.42,
1,2016,329,2341,607,19.82,3,93.50,3,.00,3,.00,3,30.21,3,4.78,3,177.90,3,.00,3,12.40,
1,2016,329,2342,607,19.79,3,93.60,3,.00,3,.00,3,30.22,3,4.93,3,177.90,3,.00,3,12.37,
1,2016,329,2343,607,19.76,3,93.70,3,.00,3,.00,3,30.21,3,4.98,3,178.00,3,.00,3,12.41,
1,2016,329,2344,607,19.79,3,93.60,3,.00,3,.00,3,30.20,3,4.92,3,178.80,3,.00,3,12.41,
1,2016,329,2345,607,19.79,3,93.70,3,.00,3,.00,3,30.22,3,4.87,3,178.50,3,.00,3,12.41,
1,2016,329,2346,607,19.69,3,93.60,3,.00,3,.00,3,30.22,3,4.83,3,180.10,3,.00,3,12.41,
1,2016,329,2347,607,19.76,3,93.60,3,.00,3,.00,3,30.20,3,4.69,3,180.80,3,.00,3,12.41,
1,2016,329,2348,607,19.76,3,93.60,3,.00,3,.00,3,30.21,3,4.66,3,182.20,3,.00,3,12.40,
1,2016,329,2349,607,19.72,3,93.70,3,.00,3,.00,3,30.22,3,4.74,3,179.80,3,.00,3,12.41,
1,2016,329,2350,607,19.79,3,93.70,3,.00,3,.00,3,30.21,3,4.87,3,181.50,3,.00,3,12.38,
1,2016,329,2351,607,19.65,3,93.70,3,.00,3,.00,3,30.20,3,4.91,3,181.00,3,.00,3,12.41,
1,2016,329,2352,607,19.76,3,93.60,3,.00,3,.00,3,30.21,3,4.91,3,181.60,3,.00,3,12.40,
1,2016,329,2353,607,19.76,3,93.80,3,.00,3,.00,3,30.22,3,4.99,3,182.30,3,.00,3,12.42,
1,2016,329,2354,607,19.72,3,93.70,3,.00,3,.00,3,30.20,3,4.97,3,182.80,3,.00,3,12.41,
1,2016,329,2355,607,19.72,3,93.80,3,.00,3,.00,3,30.21,3,4.97,3,182.30,3,.00,3,12.41,
1,2016,329,2356,607,19.69,3,93.80,3,.00,3,.00,3,30.22,3,4.89,3,183.10,3,.00,3,12.41,
1,2016,329,2357,607,19.65,3,93.80,3,.00,3,.00,3,30.21,3,4.69,3,184.90,3,.00,3,12.41,
1,2016,329,2358,607,19.62,3,93.70,3,.00,3,.00,3,30.20,3,4.76,3,186.20,3,.00,3,12.41,
1,2016,329,2359,607,19.69,3,93.90,3,.00,3,.00,3,30.21,3,4.72,3,187.00,3,.00,3,12.37,
1,2016,329,2400,607,19.72,3,93.80,3,.00,3,.00,3,30.22,3,4.79,3,186.40,3,.00,3,12.40,
1,2016,330,1,607,19.79,3,94.00,3,.00,3,.00,3,30.21,3,4.84,3,184.10,3,.00,3,12.41,
1,2016,330,2,607,19.76,3,94.00,3,.00,3,.00,3,30.20,3,4.80,3,181.70,3,.00,3,12.41,
1,2016,330,3,607,19.86,3,94.00,3,.00,3,.00,3,30.21,3,4.77,3,180.80,3,.00,3,12.41,
1,2016,330,4,607,19.76,3,93.90,3,.00,3,.00,3,30.21,3,4.76,3,178.70,3,.00,3,12.41,
1,2016,330,5,607,19.76,3,93.90,3,.00,3,.00,3,30.20,3,4.75,3,180.30,3,.00,3,12.41,
1,2016,330,6,607,19.76,3,93.90,3,.00,3,.00,3,30.20,3,4.83,3,180.30,3,.00,3,12.41,
1,2016,330,7,607,19.79,3,93.90,3,.00,3,.00,3,30.22,3,4.81,3,180.10,3,.00,3,12.41,
1,2016,330,8,607,19.76,3,94.00,3,.00,3,.00,3,30.22,3,4.84,3,179.20,3,.00,3,12.41,
1,2016,330,9,607,19.82,3,93.90,3,.00,3,.00,3,30.20,3,4.94,3,184.50,3,.00,3,12.41,
1,2016,330,10,607,19.82,3,93.80,3,.00,3,.00,3,30.21,3,4.67,3,178.90,3,.00,3,12.41,
1,2016,330,11,607,19.89,3,93.80,3,.00,3,.00,3,30.22,3,4.52,3,176.60,3,.00,3,12.38,
1,2016,330,12,607,19.89,3,93.70,3,.00,3,.00,3,30.21,3,4.66,3,176.10,3,.00,3,12.37,
1,2016,330,13,607,19.82,3,93.70,3,.00,3,.00,3,30.20,3,4.78,3,179.60,3,.00,3,12.40,
1,2016,330,14,607,19.72,3,93.60,3,.00,3,.00,3,30.21,3,4.76,3,178.70,3,.00,3,12.40,
1,2016,330,15,607,19.79,3,93.60,3,.00,3,.00,3,30.21,3,4.62,3,179.40,3,.00,3,12.41,
1,2016,330,16,607,19.69,3,93.50,3,.00,3,.00,3,30.20,3,4.53,3,180.90,3,.00,3,12.41,
1,2016,330,17,607,19.72,3,93.60,3,.00,3,.00,3,30.20,3,4.37,3,180.20,3,.00,3,12.41,
1,2016,330,18,607,19.65,3,93.50,3,.00,3,.00,3,30.22,3,4.29,3,178.50,3,.00,3,12.40,
1,2016,330,19,607,19.69,3,93.50,3,.00,3,.00,3,30.21,3,4.38,3,172.50,3,.00,3,12.37,
1,2016,330,20,607,19.52,3,93.50,3,.00,3,.00,3,30.20,3,4.38,3,172.90,3,.00,3,12.41,
1,2016,330,21,607,19.48,3,93.60,3,.00,3,.00,3,30.21,3,4.40,3,174.00,3,.00,3,12.37,
1,2016,330,22,607,19.55,3,93.60,3,.00,3,.00,3,30.21,3,4.39,3,175.40,3,.00,3,12.41,
1,2016,330,23,607,19.45,3,93.70,3,.00,3,.00,3,30.20,3,4.43,3,175.80,3,.00,3,12.40,
1,2016,330,24,607,19.45,3,93.60,3,.00,3,.00,3,30.20,3,4.21,3,175.90,3,.00,3,12.41,
1,2016,330,25,607,19.45,3,93.60,3,.00,3,.00,3,30.21,3,4.19,3,175.30,3,.00,3,12.41,
1,2016,330,26,607,19.38,3,93.70,3,.00,3,.00,3,30.21,3,4.25,3,175.20,3,.00,3,12.41,
1,2016,330,27,607,19.45,3,93.70,3,.00,3,.00,3,30.20,3,4.15,3,173.40,3,.00,3,12.41,
1,2016,330,28,607,19.48,3,93.70,3,.00,3,.00,3,30.20,3,4.11,3,172.30,3,.00,3,12.41,
1,2016,330,29,607,19.42,3,93.60,3,.00,3,.00,3,30.21,3,4.11,3,172.20,3,.00,3,12.36,
1,2016,330,30,607,19.35,3,93.70,3,.00,3,.00,3,30.21,3,4.26,3,173.70,3,.00,3,12.39,
1,2016,330,31,607,19.38,3,93.70,3,.00,3,.00,3,30.20,3,4.45,3,172.00,3,.00,3,12.40,
1,2016,330,32,607,19.45,3,93.80,3,.00,3,.00,3,30.21,3,4.41,3,168.20,3,.00,3,12.40,
1,2016,330,33,607,19.42,3,93.80,3,.00,3,.00,3,30.21,3,4.34,3,169.70,3,.00,3,12.40,
1,2016,330,34,607,19.45,3,93.80,3,.00,3,.00,3,30.20,3,4.32,3,173.10,3,.00,3,12.40,
1,2016,330,35,607,19.52,3,93.70,3,.00,3,.00,3,30.20,3,4.18,3,173.90,3,.00,3,12.40,
1,2016,330,36,607,19.42,3,93.70,3,.00,3,.00,3,30.21,3,3.93,3,172.20,3,.00,3,12.40,
1,2016,330,37,607,19.59,3,93.80,3,.00,3,.00,3,30.21,3,4.32,3,172.80,3,.00,3,12.40,
1,2016,330,38,607,19.55,3,93.70,3,.00,3,.00,3,30.20,3,4.30,3,176.50,3,.00,3,12.40,
1,2016,330,39,607,19.59,3,93.60,3,.00,3,.00,3,30.21,3,4.11,3,178.70,3,.00,3,12.40,
1,2016,330,40,607,19.59,3,93.60,3,.00,3,.00,3,30.21,3,4.06,3,178.30,3,.00,3,12.40,
1,2016,330,41,607,19.65,3,93.50,3,.00,3,.00,3,30.20,3,3.90,3,177.60,3,.00,3,12.37,
1,2016,330,42,607,19.59,3,93.40,3,.00,3,.00,3,30.20,3,3.74,3,179.20,3,.00,3,12.36,
1,2016,330,43,607,19.62,3,93.60,3,.00,3,.00,3,30.21,3,3.51,3,181.70,3,.00,3,12.39,
1,2016,330,44,607,19.59,3,93.50,3,.00,3,.00,3,30.21,3,3.21,3,181.70,3,.00,3,12.39,
1,2016,330,45,607,19.59,3,93.40,3,.00,3,.00,3,30.20,3,3.17,3,186.10,3,.00,3,12.39,
1,2016,330,46,607,19.59,3,93.20,3,.00,3,.00,3,30.20,3,2.59,3,186.30,3,.00,3,12.40,
1,2016,330,47,607,19.59,3,93.10,3,.00,3,.00,3,30.21,3,2.28,3,188.70,3,.00,3,12.40,
1,2016,330,48,607,19.45,3,93.10,3,.00,3,.00,3,30.21,3,2.14,3,184.80,3,.00,3,12.40,
1,2016,330,49,607,19.42,3,93.10,3,.00,3,.00,3,30.20,3,2.10,3,194.60,3,.00,3,12.40,
1,2016,330,50,607,19.48,3,93.20,3,.00,3,.00,3,30.20,3,2.05,3,181.90,3,.00,3,12.36,
1,2016,330,51,607,19.55,3,93.20,3,.00,3,.00,3,30.21,3,1.96,3,189.00,3,.00,3,12.40,
1,2016,330,52,607,19.45,3,93.10,3,.00,3,.00,3,30.20,3,1.99,3,192.40,3,.00,3,12.36,
1,2016,330,53,607,19.38,3,93.20,3,.00,3,.00,3,30.20,3,2.03,3,183.10,3,.00,3,12.40,
1,2016,330,54,607,19.35,3,93.30,3,.00,3,.00,3,30.21,3,2.15,3,193.20,3,.00,3,12.40,
1,2016,330,55,607,19.45,3,93.30,3,.00,3,.00,3,30.21,3,2.09,3,192.60,3,.00,3,12.40,
1,2016,330,56,607,19.45,3,93.30,3,.00,3,.00,3,30.21,3,2.00,3,184.10,3,.00,3,12.40,
1,2016,330,57,607,19.42,3,93.50,3,.00,3,.00,3,30.20,3,2.43,3,188.20,3,.00,3,12.40,
1,2016,330,58,607,19.38,3,93.30,3,.00,3,.00,3,30.21,3,2.44,3,197.20,3,.00,3,12.40,
1,2016,330,59,607,19.45,3,93.50,3,.00,3,.00,3,30.21,3,2.51,3,187.50,3,.00,3,12.35,
1,2016,330,100,607,19.45,3,93.40,3,.00,3,.00,3,30.20,3,2.62,3,196.10,3,.00,3,12.38,
1,2016,330,101,607,19.48,3,93.50,3,.00,3,.00,3,30.21,3,2.43,3,199.20,3,.00,3,12.39,
1,2016,330,102,607,19.45,3,93.50,3,.00,3,.00,3,30.21,3,2.38,3,197.60,3,.00,3,12.39,
1,2016,330,103,607,19.45,3,93.50,3,.00,3,.00,3,30.20,3,2.24,3,201.70,3,.00,3,12.39,
1,2016,330,104,607,19.45,3,93.50,3,.00,3,.00,3,30.20,3,2.03,3,199.60,3,.00,3,12.39,
1,2016,330,105,607,19.38,3,93.60,3,.00,3,.00,3,30.21,3,1.75,3,203.10,3,.00,3,12.39,
1,2016,330,106,607,19.42,3,93.50,3,.00,3,.00,3,30.21,3,1.35,3,208.80,3,.00,3,12.39,
1,2016,330,107,607,19.38,3,93.40,3,.00,3,.00,3,30.20,3,.76,3,218.70,3,.00,3,12.39,
1,2016,330,108,607,19.21,3,93.20,3,.00,3,.00,3,30.20,3,.03,3,218.10,3,.00,3,12.39,
1,2016,330,109,607,19.31,3,93.60,3,.00,3,.00,3,30.21,3,.81,3,192.40,3,.00,3,12.39,
1,2016,330,110,607,19.25,3,93.80,3,.00,3,.00,3,30.20,3,1.54,3,185.90,3,.00,3,12.39,
1,2016,330,111,607,19.21,3,93.80,3,.00,3,.00,3,30.19,3,1.53,3,183.60,3,.00,3,12.37,
1,2016,330,112,607,19.28,3,93.80,3,.00,3,.00,3,30.20,3,1.19,3,185.70,3,.00,3,12.35,
1,2016,330,113,607,19.18,3,93.60,3,.00,3,.00,3,30.21,3,.82,3,185.80,3,.00,3,12.38,
1,2016,330,114,607,19.04,3,93.20,3,.00,3,.00,3,30.20,3,.00,3,186.00,3,.00,3,12.38,
1,2016,330,115,607,18.84,3,93.20,3,.00,3,.00,3,30.19,3,.00,3,193.50,3,.00,3,12.38,
1,2016,330,116,607,18.87,3,93.30,3,.00,3,.00,3,30.21,3,.32,3,313.20,3,.00,3,12.38,
1,2016,330,117,607,18.67,3,93.30,3,.00,3,.00,3,30.20,3,1.87,3,331.30,3,.00,3,12.39,
1,2016,330,118,607,18.57,3,93.40,3,.00,3,.00,3,30.19,3,2.08,3,328.20,3,.00,3,12.39,
1,2016,330,119,607,18.50,3,93.70,3,.00,3,.00,3,30.20,3,1.06,3,327.80,3,.00,3,12.39,
1,2016,330,120,607,18.60,3,94.20,3,.00,3,.00,3,30.21,3,.12,3,327.70,3,.00,3,12.39,
1,2016,330,121,607,18.64,3,94.40,3,.00,3,.00,3,30.20,3,.00,3,327.70,3,.00,3,12.35,
1,2016,330,122,607,18.74,3,94.60,3,.00,3,.00,3,30.19,3,.00,3,327.40,3,.00,3,12.39,
1,2016,330,123,607,18.84,3,94.90,3,.00,3,.00,3,30.20,3,.00,3,327.40,3,.00,3,12.35,
1,2016,330,124,607,18.77,3,94.80,3,.00,3,.00,3,30.20,3,.00,3,327.40,3,.00,3,12.39,
1,2016,330,125,607,18.91,3,94.90,3,.00,3,.00,3,30.19,3,.00,3,327.40,3,.00,3,12.39,
1,2016,330,126,607,18.87,3,94.80,3,.00,3,.00,3,30.19,3,.00,3,327.40,3,.00,3,12.39,
1,2016,330,127,607,18.84,3,94.70,3,.00,3,.00,3,30.20,3,.00,3,327.40,3,.00,3,12.39,
1,2016,330,128,607,18.98,3,94.60,3,.00,3,.00,3,30.20,3,.00,3,327.40,3,.00,3,12.39,
1,2016,330,129,607,18.94,3,94.70,3,.00,3,.00,3,30.20,3,.00,3,327.40,3,.00,3,12.34,
1,2016,330,130,607,18.77,3,94.60,3,.00,3,.00,3,30.20,3,.00,3,327.40,3,.00,3,12.37,
1,2016,330,131,607,18.87,3,94.60,3,.00,3,.00,3,30.20,3,.00,3,327.40,3,.00,3,12.38,
1,2016,330,132,607,18.87,3,94.70,3,.00,3,.00,3,30.20,3,.00,3,327.40,3,.00,3,12.38,
1,2016,330,133,607,18.91,3,94.90,3,.00,3,.00,3,30.19,3,.00,3,327.50,3,.00,3,12.38,
1,2016,330,134,607,18.84,3,94.90,3,.00,3,.00,3,30.20,3,.00,3,327.50,3,.00,3,12.38,
1,2016,330,135,607,18.64,3,94.60,3,.00,3,.00,3,30.20,3,.00,3,327.50,3,.00,3,12.38,
1,2016,330,136,607,18.74,3,94.50,3,.00,3,.00,3,30.19,3,.00,3,327.50,3,.00,3,12.38,
1,2016,330,137,607,18.74,3,94.90,3,.00,3,.00,3,30.19,3,.00,3,327.60,3,.00,3,12.38,
1,2016,330,138,607,18.74,3,95.20,3,.00,3,.00,3,30.20,3,.00,3,327.70,3,.00,3,12.38,
1,2016,330,139,607,18.81,3,95.30,3,.00,3,.00,3,30.20,3,.00,3,329.50,3,.00,3,12.38,
1,2016,330,140,607,18.70,3,95.40,3,.00,3,.00,3,30.19,3,.00,3,350.10,3,.00,3,12.38,
1,2016,330,141,607,18.67,3,94.90,3,.00,3,.00,3,30.19,3,.23,3,351.30,3,.00,3,12.36,
1,2016,330,142,607,18.43,3,94.50,3,.00,3,.00,3,30.20,3,1.21,3,351.30,3,.00,3,12.33,
1,2016,330,143,607,18.30,3,94.60,3,.00,3,.00,3,30.20,3,1.69,3,348.30,3,.00,3,12.37,
1,2016,330,144,607,18.23,3,94.60,3,.00,3,.00,3,30.19,3,2.24,3,345.10,3,.00,3,12.37,
1,2016,330,145,607,18.19,3,94.80,3,.00,3,.00,3,30.20,3,3.12,3,345.50,3,.00,3,12.37,
1,2016,330,146,607,18.03,3,94.80,3,.00,3,.00,3,30.21,3,4.66,3,342.40,3,.00,3,12.37,
1,2016,330,147,607,18.06,3,94.90,3,.00,3,.00,3,30.20,3,5.81,3,338.00,3,.00,3,12.38,
1,2016,330,148,607,17.89,3,95.20,3,.00,3,.00,3,30.19,3,5.09,3,336.10,3,.00,3,12.37,
1,2016,330,149,607,18.03,3,95.20,3,.00,3,.00,3,30.21,3,4.45,3,334.00,3,.00,3,12.37,
1,2016,330,150,607,17.89,3,95.40,3,.00,3,.00,3,30.21,3,3.95,3,329.90,3,.00,3,12.38,
1,2016,330,151,607,17.92,3,95.60,3,.00,3,.00,3,30.19,3,3.96,3,334.60,3,.00,3,12.37,
1,2016,330,152,607,17.89,3,95.70,3,.00,3,.00,3,30.20,3,5.21,3,339.90,3,.00,3,12.36,
1,2016,330,153,607,17.99,3,95.70,3,.00,3,.00,3,30.21,3,4.77,3,343.70,3,.00,3,12.38,
1,2016,330,154,607,18.03,3,95.70,3,.00,3,.00,3,30.20,3,4.44,3,335.10,3,.00,3,12.34,
1,2016,330,155,607,17.89,3,95.70,3,.00,3,.00,3,30.20,3,4.40,3,331.60,3,.00,3,12.38,
1,2016,330,156,607,17.79,3,95.70,3,.00,3,.00,3,30.20,3,4.41,3,335.60,3,.00,3,12.36,
1,2016,330,157,607,17.82,3,95.70,3,.00,3,.00,3,30.21,3,4.60,3,349.50,3,.00,3,12.38,
1,2016,330,158,607,17.82,3,95.80,3,.00,3,.00,3,30.20,3,4.63,3,354.40,3,.00,3,12.38,
1,2016,330,159,607,17.75,3,95.90,3,.00,3,.00,3,30.20,3,4.76,3,353.20,3,.00,3,12.33,
1,2016,330,200,607,17.72,3,95.90,3,.00,3,.00,3,30.21,3,4.83,3,350.60,3,.00,3,12.36,
1,2016,330,201,607,17.69,3,95.90,3,.00,3,.00,3,30.21,3,4.81,3,345.70,3,.00,3,12.37,
1,2016,330,202,607,17.59,3,95.90,3,.00,3,.00,3,30.20,3,4.23,3,339.60,3,.00,3,12.37,
1,2016,330,203,607,17.59,3,95.90,3,.00,3,.00,3,30.20,3,4.12,3,336.10,3,.00,3,12.37,
1,2016,330,204,607,17.55,3,96.00,3,.00,3,.00,3,30.21,3,4.16,3,329.50,3,.00,3,12.37,
1,2016,330,205,607,17.52,3,96.10,3,.00,3,.00,3,30.21,3,4.23,3,333.40,3,.00,3,12.37,
1,2016,330,206,607,17.48,3,96.20,3,.00,3,.00,3,30.20,3,4.21,3,330.80,3,.00,3,12.37,
1,2016,330,207,607,17.42,3,96.30,3,.00,3,.00,3,30.21,3,4.10,3,330.20,3,.00,3,12.37,
1,2016,330,208,607,17.48,3,96.20,3,.00,3,.00,3,30.21,3,4.12,3,330.00,3,.00,3,12.37,
1,2016,330,209,607,17.55,3,96.40,3,.00,3,.00,3,30.20,3,4.17,3,327.00,3,.00,3,12.37,
1,2016,330,210,607,17.52,3,96.40,3,.00,3,.00,3,30.20,3,4.22,3,327.30,3,.00,3,12.37,
1,2016,330,211,607,17.55,3,96.50,3,.00,3,.00,3,30.21,3,4.32,3,329.00,3,.00,3,12.35,
1,2016,330,212,607,17.48,3,96.60,3,.00,3,.00,3,30.21,3,4.35,3,328.00,3,.00,3,12.32,
1,2016,330,213,607,17.69,3,96.60,3,.00,3,.09,3,30.20,3,4.40,3,324.40,3,.00,3,12.36,
1,2016,330,214,607,17.55,3,96.60,3,.00,3,.00,3,30.20,3,4.53,3,323.20,3,.00,3,12.36,
1,2016,330,215,607,17.59,3,96.70,3,.00,3,.09,3,30.21,3,4.65,3,323.10,3,.00,3,12.37,
1,2016,330,216,607,17.52,3,96.70,3,.00,3,.00,3,30.21,3,4.74,3,320.80,3,.00,3,12.36,
1,2016,330,217,607,17.59,3,96.80,3,.00,3,.00,3,30.20,3,4.84,3,321.10,3,.00,3,12.37,
1,2016,330,218,607,17.69,3,96.80,3,.00,3,.00,3,30.21,3,4.93,3,320.60,3,.00,3,12.37,
1,2016,330,219,607,17.72,3,96.90,3,.00,3,.00,3,30.21,3,4.87,3,320.20,3,.00,3,12.37,
1,2016,330,220,607,17.93,3,97.10,3,.00,3,.00,3,30.21,3,4.85,3,322.40,3,.00,3,12.37,
1,2016,330,221,607,17.93,3,97.10,3,.00,3,.00,3,30.20,3,4.93,3,322.60,3,.00,3,12.37,
1,2016,330,222,607,17.86,3,97.10,3,.00,3,.00,3,30.21,3,4.78,3,319.60,3,.00,3,12.37,
1,2016,330,223,607,17.83,3,96.90,3,.00,3,.00,3,30.21,3,4.76,3,323.30,3,.00,3,12.36,
1,2016,330,224,607,17.90,3,96.90,3,.00,3,.00,3,30.21,3,4.74,3,323.30,3,.00,3,12.37,
1,2016,330,225,607,17.73,3,96.90,3,.00,3,.00,3,30.20,3,4.64,3,327.50,3,.00,3,12.33,
1,2016,330,226,607,17.76,3,96.90,3,.00,3,.00,3,30.21,3,4.64,3,328.80,3,.00,3,12.37,
1,2016,330,227,607,17.86,3,97.00,3,.00,3,.00,3,30.21,3,4.65,3,332.10,3,.00,3,12.34,
1,2016,330,228,607,17.76,3,97.00,3,.00,3,.00,3,30.20,3,4.59,3,331.70,3,.00,3,12.37,
1,2016,330,229,607,17.76,3,96.90,3,.00,3,.00,3,30.21,3,4.47,3,334.70,3,.00,3,12.33,
1,2016,330,230,607,17.76,3,96.90,3,.00,3,.00,3,30.22,3,4.37,3,339.40,3,.00,3,12.35,
1,2016,330,231,607,17.76,3,96.90,3,.00,3,.00,3,30.21,3,4.39,3,344.30,3,.00,3,12.36,
1,2016,330,232,607,17.66,3,96.80,3,.00,3,.00,3,30.20,3,4.56,3,349.30,3,.00,3,12.36,
1,2016,330,233,607,17.73,3,96.90,3,.00,3,.00,3,30.21,3,4.37,3,347.70,3,.00,3,12.36,
1,2016,330,234,607,17.66,3,96.90,3,.00,3,.00,3,30.22,3,4.16,3,344.80,3,.00,3,12.36,
1,2016,330,235,607,17.69,3,96.90,3,.00,3,.00,3,30.21,3,4.06,3,343.80,3,.00,3,12.36,
1,2016,330,236,607,17.80,3,97.10,3,.00,3,.00,3,30.21,3,3.77,3,336.00,3,.00,3,12.36,
1,2016,330,237,607,17.76,3,97.10,3,.00,3,.00,3,30.21,3,4.12,3,338.50,3,.00,3,12.36,
1,2016,330,238,607,17.80,3,97.20,3,.00,3,.00,3,30.22,3,4.04,3,336.40,3,.00,3,12.36,
1,2016,330,239,607,17.80,3,97.10,3,.00,3,.00,3,30.20,3,4.15,3,343.00,3,.00,3,12.36,
1,2016,330,240,607,17.83,3,97.20,3,.00,3,.00,3,30.20,3,4.32,3,340.90,3,.00,3,12.36,
1,2016,330,241,607,17.83,3,97.20,3,.00,3,.00,3,30.22,3,4.44,3,337.50,3,.00,3,12.34,
1,2016,330,242,607,17.83,3,97.10,3,.00,3,.00,3,30.21,3,4.32,3,336.40,3,.00,3,12.32,
1,2016,330,243,607,17.80,3,97.30,3,.00,3,.00,3,30.20,3,4.26,3,334.50,3,.00,3,12.35,
1,2016,330,244,607,17.97,3,97.20,3,.00,3,.00,3,30.21,3,4.17,3,330.00,3,.00,3,12.36,
1,2016,330,245,607,17.86,3,97.30,3,.00,3,.00,3,30.22,3,4.04,3,328.40,3,.00,3,12.36,
1,2016,330,246,607,18.00,3,97.30,3,.00,3,.09,3,30.21,3,4.04,3,331.60,3,.00,3,12.36,
1,2016,330,247,607,17.90,3,97.30,3,.00,3,.00,3,30.20,3,4.14,3,332.10,3,.00,3,12.36,
1,2016,330,248,607,18.07,3,97.30,3,.00,3,.00,3,30.21,3,4.18,3,330.60,3,.00,3,12.36,
1,2016,330,249,607,17.90,3,97.20,3,.00,3,.00,3,30.22,3,4.27,3,332.50,3,.00,3,12.36,
1,2016,330,250,607,17.93,3,97.30,3,.00,3,.00,3,30.21,3,4.37,3,331.80,3,.00,3,12.36,
1,2016,330,251,607,18.00,3,97.30,3,.00,3,.00,3,30.20,3,4.47,3,332.30,3,.00,3,12.36,
1,2016,330,252,607,17.93,3,97.30,3,.00,3,.00,3,30.22,3,4.50,3,335.90,3,.00,3,12.36,
1,2016,330,253,607,17.93,3,97.30,3,.00,3,.00,3,30.21,3,4.72,3,336.20,3,.00,3,12.36,
1,2016,330,254,607,17.93,3,97.20,3,.00,3,.00,3,30.20,3,4.89,3,331.30,3,.00,3,12.36,
1,2016,330,255,607,17.83,3,97.30,3,.00,3,.00,3,30.21,3,4.59,3,331.80,3,.00,3,12.36,
1,2016,330,256,607,18.03,3,97.40,3,.00,3,.00,3,30.22,3,4.48,3,332.10,3,.00,3,12.32,
1,2016,330,257,607,18.20,3,97.50,3,.00,3,.00,3,30.21,3,4.54,3,331.90,3,.00,3,12.36,
1,2016,330,258,607,18.00,3,97.30,3,.00,3,.00,3,30.20,3,4.59,3,333.10,3,.00,3,12.32,
1,2016,330,259,607,18.00,3,97.30,3,.00,3,.00,3,30.21,3,4.68,3,336.50,3,.00,3,12.31,
1,2016,330,300,607,17.97,3,97.30,3,.00,3,.00,3,30.22,3,5.13,3,345.80,3,.00,3,12.35,
1,2016,330,301,607,18.00,3,97.30,3,.00,3,.00,3,30.21,3,5.21,3,338.70,3,.00,3,12.35,
1,2016,330,302,607,18.00,3,97.40,3,.00,3,.00,3,30.20,3,4.80,3,340.90,3,.00,3,12.35,
1,2016,330,303,607,17.93,3,97.30,3,.00,3,.00,3,30.22,3,4.71,3,335.10,3,.00,3,12.35,
1,2016,330,304,607,17.97,3,97.30,3,.00,3,.00,3,30.22,3,4.89,3,341.20,3,.00,3,12.35,
1,2016,330,305,607,17.97,3,97.30,3,.00,3,.00,3,30.20,3,5.87,3,342.30,3,.00,3,12.35,
1,2016,330,306,607,17.86,3,97.30,3,.00,3,.00,3,30.21,3,5.58,3,341.40,3,.00,3,12.35,
1,2016,330,307,607,17.86,3,97.20,3,.00,3,.00,3,30.22,3,5.66,3,341.50,3,.00,3,12.35,
1,2016,330,308,607,17.83,3,97.20,3,.00,3,.00,3,30.21,3,5.86,3,340.20,3,.00,3,12.36,
1,2016,330,309,607,17.76,3,97.20,3,.00,3,.00,3,30.20,3,6.11,3,339.40,3,.00,3,12.36,
1,2016,330,310,607,17.83,3,97.20,3,.00,3,.00,3,30.21,3,6.14,3,340.20,3,.00,3,12.36,
1,2016,330,311,607,17.73,3,97.20,3,.00,3,.00,3,30.22,3,6.01,3,339.40,3,.00,3,12.33,
1,2016,330,312,607,17.90,3,97.30,3,.00,3,.00,3,30.21,3,5.81,3,342.30,3,.00,3,12.31,
1,2016,330,313,607,17.76,3,97.20,3,.00,3,.00,3,30.21,3,5.93,3,341.80,3,.00,3,12.34,
1,2016,330,314,607,17.76,3,97.30,3,.00,3,.00,3,30.22,3,5.54,3,340.90,3,.00,3,12.35,
1,2016,330,315,607,17.83,3,97.30,3,.00,3,.00,3,30.22,3,5.36,3,341.00,3,.00,3,12.35,
1,2016,330,316,607,17.76,3,97.30,3,.00,3,.00,3,30.21,3,5.83,3,342.80,3,.00,3,12.35,
1,2016,330,317,607,17.83,3,97.40,3,.00,3,.09,3,30.21,3,5.88,3,344.30,3,.00,3,12.35,
1,2016,330,318,607,17.73,3,97.40,3,.00,3,.00,3,30.22,3,5.70,3,345.10,3,.00,3,12.35,
1,2016,330,319,607,17.70,3,97.40,3,.00,3,.00,3,30.22,3,5.59,3,345.80,3,.00,3,12.35,
1,2016,330,320,607,17.80,3,97.30,3,.00,3,.00,3,30.20,3,5.42,3,344.20,3,.00,3,12.35,
1,2016,330,321,607,17.83,3,97.50,3,.00,3,.00,3,30.21,3,5.38,3,345.00,3,.00,3,12.35,
1,2016,330,322,607,17.80,3,97.30,3,.00,3,.00,3,30.22,3,5.37,3,347.30,3,.00,3,12.35,
1,2016,330,323,607,17.83,3,97.40,3,.00,3,.00,3,30.21,3,5.48,3,346.50,3,.00,3,12.35,
1,2016,330,324,607,17.80,3,97.40,3,.00,3,.00,3,30.21,3,5.54,3,346.60,3,.00,3,12.35,
1,2016,330,325,607,17.80,3,97.40,3,.00,3,.00,3,30.22,3,5.71,3,347.20,3,.00,3,12.35,
1,2016,330,326,607,17.76,3,97.50,3,.00,3,.00,3,30.22,3,5.68,3,347.30,3,.00,3,12.35,
1,2016,330,327,607,17.76,3,97.40,3,.00,3,.00,3,30.21,3,5.68,3,346.90,3,.00,3,12.31,
1,2016,330,328,607,17.83,3,97.30,3,.00,3,.00,3,30.21,3,6.13,3,346.60,3,.00,3,12.35,
1,2016,330,329,607,17.83,3,97.40,3,.00,3,.00,3,30.22,3,6.00,3,346.00,3,.00,3,12.28,
1,2016,330,330,607,17.69,3,97.40,3,.00,3,.00,3,30.22,3,6.03,3,347.00,3,.00,3,12.34,
1,2016,330,331,607,17.73,3,97.40,3,.00,3,.00,3,30.21,3,6.11,3,347.90,3,.00,3,12.34,
1,2016,330,332,607,17.80,3,97.40,3,.00,3,.00,3,30.21,3,6.07,3,349.70,3,.00,3,12.34,
1,2016,330,333,607,17.76,3,97.40,3,.00,3,.00,3,30.22,3,6.02,3,349.30,3,.00,3,12.35,
1,2016,330,334,607,17.83,3,97.30,3,.00,3,.00,3,30.22,3,5.91,3,350.70,3,.00,3,12.35,
1,2016,330,335,607,17.66,3,97.30,3,.00,3,.00,3,30.21,3,5.91,3,350.90,3,.00,3,12.35,
1,2016,330,336,607,17.70,3,97.30,3,.00,3,.00,3,30.22,3,5.80,3,351.10,3,.00,3,12.35,
1,2016,330,337,607,17.70,3,97.30,3,.00,3,.00,3,30.22,3,5.78,3,351.00,3,.00,3,12.35,
1,2016,330,338,607,17.63,3,97.40,3,.00,3,.00,3,30.21,3,5.71,3,351.40,3,.00,3,12.35,
1,2016,330,339,607,17.66,3,97.40,3,.00,3,.00,3,30.21,3,5.59,3,351.80,3,.00,3,12.35,
1,2016,330,340,607,17.73,3,97.30,3,.00,3,.00,3,30.22,3,5.78,3,348.10,3,.00,3,12.35,
1,2016,330,341,607,17.73,3,97.30,3,.00,3,.00,3,30.22,3,5.68,3,351.20,3,.00,3,12.32,
1,2016,330,342,607,17.80,3,97.40,3,.00,3,.00,3,30.21,3,5.79,3,353.70,3,.00,3,12.30,
1,2016,330,343,607,17.76,3,97.40,3,.00,3,.00,3,30.21,3,5.81,3,353.90,3,.00,3,12.33,
1,2016,330,344,607,17.66,3,97.30,3,.00,3,.00,3,30.22,3,6.23,3,352.40,3,.00,3,12.34,
1,2016,330,345,607,17.66,3,97.30,3,.00,3,.00,3,30.22,3,6.26,3,352.90,3,.00,3,12.34,
1,2016,330,346,607,17.66,3,97.30,3,.00,3,.09,3,30.21,3,6.15,3,352.60,3,.00,3,12.34,
1,2016,330,347,607,17.69,3,97.30,3,.00,3,.00,3,30.22,3,6.07,3,353.20,3,.00,3,12.34,
1,2016,330,348,607,17.63,3,97.30,3,.00,3,.09,3,30.22,3,6.07,3,352.80,3,.00,3,12.34,
1,2016,330,349,607,17.66,3,97.40,3,.00,3,.00,3,30.21,3,6.16,3,350.50,3,.00,3,12.34,
1,2016,330,350,607,17.66,3,97.40,3,.00,3,.00,3,30.21,3,6.11,3,350.20,3,.00,3,12.34,
1,2016,330,351,607,17.59,3,97.40,3,.00,3,.00,3,30.22,3,6.30,3,348.40,3,.00,3,12.34,
1,2016,330,352,607,17.66,3,97.40,3,.00,3,.00,3,30.22,3,6.45,3,352.40,3,.00,3,12.34,
1,2016,330,353,607,17.59,3,97.40,3,.00,3,.00,3,30.21,3,6.27,3,350.80,3,.00,3,12.34,
1,2016,330,354,607,17.66,3,97.40,3,.01,3,.00,3,30.21,3,6.48,3,349.90,3,.00,3,12.34,
1,2016,330,355,607,17.69,3,97.30,3,.01,3,.00,3,30.23,3,6.47,3,350.00,3,.00,3,12.34,
1,2016,330,356,607,17.69,3,97.40,3,.01,3,.00,3,30.22,3,6.55,3,350.20,3,.00,3,12.34,
1,2016,330,357,607,17.56,3,97.40,3,.01,3,.00,3,30.21,3,6.45,3,349.50,3,.00,3,12.34,
1,2016,330,358,607,17.63,3,97.30,3,.01,3,.00,3,30.22,3,6.32,3,350.60,3,.00,3,12.30,
1,2016,330,359,607,17.56,3,97.30,3,.01,3,.00,3,30.23,3,6.23,3,351.10,3,.00,3,12.30,
1,2016,330,400,607,17.66,3,97.30,3,.01,3,.00,3,30.22,3,6.25,3,351.30,3,.00,3,12.31,
1,2016,330,401,607,17.59,3,97.30,3,.01,3,.00,3,30.21,3,6.31,3,352.50,3,.00,3,12.34,
1,2016,330,402,607,17.66,3,97.30,3,.01,3,.00,3,30.22,3,6.20,3,352.50,3,.00,3,12.34,
1,2016,330,403,607,17.63,3,97.30,3,.01,3,.00,3,30.23,3,5.94,3,353.70,3,.00,3,12.34,
1,2016,330,404,607,17.63,3,97.40,3,.01,3,.00,3,30.21,3,5.72,3,354.30,3,.00,3,12.34,
1,2016,330,405,607,17.76,3,97.30,3,.01,3,.00,3,30.21,3,5.69,3,353.30,3,.00,3,12.34,
1,2016,330,406,607,17.66,3,97.30,3,.01,3,.00,3,30.22,3,5.63,3,353.20,3,.00,3,12.34,
1,2016,330,407,607,17.69,3,97.30,3,.01,3,.00,3,30.22,3,5.53,3,354.50,3,.00,3,12.34,
1,2016,330,408,607,17.66,3,97.20,3,.01,3,.00,3,30.21,3,5.45,3,.00,3,.00,3,12.34,
1,2016,330,409,607,17.63,3,97.30,3,.01,3,.00,3,30.21,3,5.46,3,.10,3,.00,3,12.34,
1,2016,330,410,607,17.66,3,97.20,3,.01,3,.00,3,30.23,3,5.37,3,.84,3,.00,3,12.34,
1,2016,330,411,607,17.63,3,97.20,3,.01,3,.00,3,30.22,3,5.29,3,.24,3,.00,3,12.31,
1,2016,330,412,607,17.69,3,97.30,3,.01,3,.00,3,30.21,3,5.31,3,.14,3,.00,3,12.29,
1,2016,330,413,607,17.63,3,97.20,3,.01,3,.00,3,30.22,3,5.09,3,1.01,3,.00,3,12.33,
1,2016,330,414,607,17.66,3,97.30,3,.01,3,.00,3,30.23,3,4.97,3,.58,3,.00,3,12.33,
1,2016,330,415,607,17.66,3,97.20,3,.01,3,.00,3,30.22,3,5.01,3,.14,3,.00,3,12.33,
1,2016,330,416,607,17.63,3,97.20,3,.01,3,.00,3,30.21,3,5.03,3,.00,3,.00,3,12.33,
1,2016,330,417,607,17.69,3,97.30,3,.01,3,.00,3,30.23,3,5.14,3,.14,3,.00,3,12.33,
1,2016,330,418,607,17.70,3,97.20,3,.01,3,.00,3,30.23,3,5.18,3,.10,3,.00,3,12.34,
1,2016,330,419,607,17.70,3,97.20,3,.01,3,.09,3,30.22,3,5.24,3,.10,3,.00,3,12.34,
1,2016,330,420,607,17.63,3,97.20,3,.01,3,.00,3,30.22,3,5.32,3,354.50,3,.00,3,12.34,
1,2016,330,421,607,17.63,3,97.30,3,.01,3,.00,3,30.23,3,5.33,3,.00,3,.00,3,12.34,
1,2016,330,422,607,17.70,3,97.10,3,.01,3,.00,3,30.22,3,5.52,3,354.50,3,.00,3,12.34,
1,2016,330,423,607,17.70,3,97.30,3,.01,3,.00,3,30.21,3,5.69,3,.14,3,.00,3,12.34,
1,2016,330,424,607,17.70,3,97.30,3,.01,3,.00,3,30.22,3,5.88,3,.14,3,.00,3,12.34,
1,2016,330,425,607,17.63,3,97.20,3,.01,3,.00,3,30.23,3,6.26,3,354.50,3,.00,3,12.34,
1,2016,330,426,607,17.66,3,97.20,3,.01,3,.00,3,30.22,3,6.29,3,354.50,3,.00,3,12.33,
1,2016,330,427,607,17.70,3,97.20,3,.01,3,.00,3,30.22,3,6.23,3,352.90,3,.00,3,12.32,
1,2016,330,428,607,17.73,3,97.20,3,.01,3,.00,3,30.23,3,6.14,3,351.60,3,.00,3,12.34,
1,2016,330,429,607,17.73,3,97.20,3,.01,3,.00,3,30.23,3,6.04,3,350.80,3,.00,3,12.26,
1,2016,330,430,607,17.73,3,97.20,3,.01,3,.00,3,30.22,3,5.89,3,350.80,3,.00,3,12.32,
1,2016,330,431,607,17.70,3,97.20,3,.01,3,.00,3,30.22,3,5.94,3,353.30,3,.00,3,12.30,
1,2016,330,432,607,17.73,3,97.20,3,.01,3,.00,3,30.24,3,5.95,3,351.80,3,.00,3,12.33,
1,2016,330,433,607,17.63,3,97.20,3,.01,3,.00,3,30.23,3,5.90,3,354.10,3,.00,3,12.33,
1,2016,330,434,607,17.70,3,97.30,3,.01,3,.00,3,30.22,3,5.89,3,353.30,3,.00,3,12.33,
1,2016,330,435,607,17.66,3,97.30,3,.01,3,.00,3,30.22,3,5.90,3,354.50,3,.00,3,12.33,
1,2016,330,436,607,17.66,3,97.30,3,.01,3,.00,3,30.23,3,5.91,3,354.40,3,.00,3,12.33,
1,2016,330,437,607,17.60,3,97.20,3,.01,3,.00,3,30.23,3,5.86,3,353.20,3,.00,3,12.34,
1,2016,330,438,607,17.70,3,97.30,3,.01,3,.00,3,30.22,3,5.78,3,354.10,3,.00,3,12.33,
1,2016,330,439,607,17.76,3,97.30,3,.01,3,.00,3,30.23,3,5.82,3,353.20,3,.00,3,12.33,
1,2016,330,440,607,17.73,3,97.20,3,.01,3,.00,3,30.23,3,5.95,3,353.10,3,.00,3,12.33,
1,2016,330,441,607,17.70,3,97.30,3,.01,3,.00,3,30.22,3,6.06,3,353.90,3,.00,3,12.31,
1,2016,330,442,607,17.63,3,97.20,3,.01,3,.00,3,30.22,3,6.20,3,354.50,3,.00,3,12.29,
1,2016,330,443,607,17.70,3,97.30,3,.01,3,.00,3,30.23,3,6.18,3,.00,3,.00,3,12.32,
1,2016,330,444,607,17.59,3,97.30,3,.01,3,.00,3,30.23,3,6.12,3,.14,3,.00,3,12.33,
1,2016,330,445,607,17.66,3,97.30,3,.01,3,.00,3,30.22,3,5.93,3,.14,3,.00,3,12.33,
1,2016,330,446,607,17.63,3,97.30,3,.01,3,.00,3,30.22,3,5.97,3,.14,3,.00,3,12.33,
1,2016,330,447,607,17.73,3,97.40,3,.01,3,.00,3,30.24,3,6.12,3,.14,3,.00,3,12.33,
1,2016,330,448,607,17.63,3,97.30,3,.01,3,.18,3,30.23,3,6.44,3,354.30,3,.00,3,12.33,
1,2016,330,449,607,17.63,3,97.20,3,.01,3,.00,3,30.22,3,6.80,3,.00,3,.00,3,12.33,
1,2016,330,450,607,17.66,3,97.40,3,.01,3,.09,3,30.23,3,6.39,3,.14,3,.00,3,12.33,
1,2016,330,451,607,17.73,3,97.30,3,.01,3,.00,3,30.24,3,6.33,3,.14,3,.00,3,12.33,
1,2016,330,452,607,17.73,3,97.40,3,.01,3,.00,3,30.23,3,6.78,3,354.50,3,.00,3,12.33,
1,2016,330,453,607,17.63,3,97.30,3,.01,3,.00,3,30.22,3,6.53,3,354.50,3,.00,3,12.33,
1,2016,330,454,607,17.59,3,97.20,3,.01,3,.00,3,30.23,3,6.52,3,354.50,3,.00,3,12.33,
1,2016,330,455,607,17.73,3,97.40,3,.01,3,.00,3,30.24,3,6.42,3,.14,3,.00,3,12.33,
1,2016,330,456,607,17.76,3,97.40,3,.01,3,.00,3,30.22,3,5.82,3,.58,3,.00,3,12.33,
1,2016,330,457,607,17.80,3,97.40,3,.01,3,.00,3,30.23,3,5.50,3,.14,3,.00,3,12.33,
1,2016,330,458,607,17.73,3,97.30,3,.01,3,.00,3,30.24,3,5.70,3,.14,3,.00,3,12.30,
1,2016,330,459,607,17.80,3,97.40,3,.01,3,.00,3,30.23,3,5.58,3,337.90,3,.00,3,12.29,
1,2016,330,500,607,17.73,3,97.30,3,.01,3,.00,3,30.22,3,5.44,3,.14,3,.00,3,12.28,
1,2016,330,501,607,17.70,3,97.40,3,.01,3,.00,3,30.23,3,5.27,3,.14,3,.00,3,12.32,
1,2016,330,502,607,17.83,3,97.40,3,.01,3,.00,3,30.24,3,4.98,3,.24,3,.00,3,12.32,
1,2016,330,503,607,17.73,3,97.30,3,.01,3,.00,3,30.23,3,4.97,3,.14,3,.00,3,12.33,
1,2016,330,504,607,17.80,3,97.30,3,.01,3,.00,3,30.22,3,4.85,3,7.16,3,.00,3,12.33,
1,2016,330,505,607,17.83,3,97.30,3,.01,3,.00,3,30.24,3,4.70,3,7.88,3,.00,3,12.33,
1,2016,330,506,607,17.73,3,97.30,3,.01,3,.00,3,30.24,3,4.83,3,11.04,3,.00,3,12.33,
1,2016,330,507,607,17.73,3,97.30,3,.01,3,.00,3,30.23,3,4.90,3,12.82,3,.00,3,12.33,
1,2016,330,508,607,17.87,3,97.30,3,.01,3,.00,3,30.23,3,4.93,3,13.54,3,.00,3,12.33,
1,2016,330,509,607,17.87,3,97.40,3,.01,3,.00,3,30.24,3,4.81,3,14.87,3,.00,3,12.33,
1,2016,330,510,607,17.83,3,97.40,3,.01,3,.00,3,30.23,3,4.84,3,12.87,3,.00,3,12.33,
1,2016,330,511,607,17.73,3,97.30,3,.01,3,.00,3,30.22,3,5.03,3,13.93,3,.00,3,12.30,
1,2016,330,512,607,17.87,3,97.40,3,.01,3,.00,3,30.23,3,5.32,3,10.10,3,.00,3,12.28,
1,2016,330,513,607,17.80,3,97.40,3,.01,3,.00,3,30.24,3,5.73,3,.94,3,.00,3,12.31,
1,2016,330,514,607,17.87,3,97.20,3,.01,3,.00,3,30.23,3,5.42,3,.14,3,.00,3,12.32,
1,2016,330,515,607,17.80,3,97.30,3,.01,3,.00,3,30.23,3,5.61,3,.58,3,.00,3,12.33,
1,2016,330,516,607,17.76,3,97.30,3,.01,3,.00,3,30.24,3,5.53,3,.14,3,.00,3,12.33,
1,2016,330,517,607,17.83,3,97.20,3,.01,3,.00,3,30.24,3,5.63,3,352.40,3,.00,3,12.33,
1,2016,330,518,607,17.76,3,97.30,3,.01,3,.00,3,30.23,3,5.47,3,350.00,3,.00,3,12.33,
1,2016,330,519,607,17.76,3,97.30,3,.01,3,.18,3,30.23,3,5.37,3,348.80,3,.00,3,12.33,
1,2016,330,520,607,17.73,3,97.20,3,.01,3,.00,3,30.24,3,5.47,3,.53,3,.00,3,12.33,
1,2016,330,521,607,17.80,3,97.40,3,.01,3,.09,3,30.24,3,4.96,3,1.88,3,.00,3,12.33,
1,2016,330,522,607,17.83,3,97.30,3,.01,3,.00,3,30.23,3,5.21,3,354.50,3,.00,3,12.33,
1,2016,330,523,607,17.80,3,97.30,3,.01,3,.00,3,30.23,3,5.75,3,6.96,3,.00,3,12.33,
1,2016,330,524,607,17.80,3,97.20,3,.01,3,.00,3,30.24,3,5.62,3,9.59,3,.00,3,12.33,
1,2016,330,525,607,17.70,3,97.20,3,.01,3,.00,3,30.24,3,6.57,3,2.48,3,.00,3,12.33,
1,2016,330,526,607,17.73,3,97.30,3,.01,3,.00,3,30.23,3,7.42,3,4.48,3,.00,3,12.33,
1,2016,330,527,607,17.80,3,97.30,3,.01,3,.00,3,30.24,3,7.78,3,3.33,3,.00,3,12.33,
1,2016,330,528,607,17.76,3,97.20,3,.01,3,.00,3,30.24,3,7.60,3,4.58,3,.00,3,12.33,
1,2016,330,529,607,17.63,3,97.10,3,.01,3,.00,3,30.23,3,7.39,3,5.16,3,.00,3,12.25,
1,2016,330,530,607,17.63,3,97.10,3,.01,3,.00,3,30.23,3,7.13,3,5.45,3,.00,3,12.32,
1,2016,330,531,607,17.59,3,97.20,3,.01,3,.00,3,30.24,3,7.01,3,6.89,3,.00,3,12.28,
1,2016,330,532,607,17.59,3,97.10,3,.01,3,.00,3,30.24,3,6.94,3,10.17,3,.00,3,12.32,
1,2016,330,533,607,17.63,3,97.20,3,.01,3,.00,3,30.23,3,6.77,3,12.19,3,.00,3,12.32,
1,2016,330,534,607,17.63,3,97.10,3,.01,3,.00,3,30.23,3,6.58,3,10.75,3,.00,3,12.33,
1,2016,330,535,607,17.63,3,97.20,3,.01,3,.00,3,30.25,3,6.33,3,8.34,3,.00,3,12.32,
1,2016,330,536,607,17.59,3,97.20,3,.01,3,.00,3,30.24,3,6.04,3,8.48,3,.00,3,12.32,
1,2016,330,537,607,17.63,3,97.20,3,.01,3,.00,3,30.23,3,5.95,3,7.28,3,.00,3,12.32,
1,2016,330,538,607,17.59,3,97.20,3,.01,3,.00,3,30.24,3,5.85,3,4.58,3,.00,3,12.33,
1,2016,330,539,607,17.56,3,97.10,3,.01,3,.00,3,30.25,3,5.87,3,2.72,3,.00,3,12.33,
1,2016,330,540,607,17.66,3,97.30,3,.01,3,.00,3,30.24,3,5.91,3,2.36,3,.00,3,12.33,
1,2016,330,541,607,17.46,3,97.30,3,.01,3,.00,3,30.23,3,5.94,3,2.41,3,.00,3,12.30,
1,2016,330,542,607,17.59,3,97.20,3,.01,3,.00,3,30.24,3,6.04,3,2.07,3,.00,3,12.28,
1,2016,330,543,607,17.53,3,97.20,3,.01,3,.00,3,30.25,3,6.24,3,5.83,3,.00,3,12.31,
1,2016,330,544,607,17.53,3,97.20,3,.01,3,.00,3,30.23,3,6.32,3,11.28,3,.00,3,12.31,
1,2016,330,545,607,17.53,3,97.30,3,.01,3,.00,3,30.23,3,6.43,3,11.57,3,.00,3,12.32,
1,2016,330,546,607,17.56,3,97.30,3,.01,3,.00,3,30.25,3,6.49,3,2.00,3,.00,3,12.32,
1,2016,330,547,607,17.49,3,97.20,3,.01,3,.00,3,30.25,3,6.59,3,353.00,3,.00,3,12.33,
1,2016,330,548,607,17.42,3,97.20,3,.01,3,.09,3,30.24,3,6.66,3,348.10,3,.00,3,12.33,
1,2016,330,549,607,17.56,3,97.20,3,.01,3,.00,3,30.24,3,6.75,3,349.30,3,.00,3,12.32,
1,2016,330,550,607,17.53,3,97.30,3,.01,3,.18,3,30.25,3,6.92,3,352.20,3,.00,3,12.33,
1,2016,330,551,607,17.53,3,97.30,3,.01,3,.00,3,30.25,3,6.75,3,354.50,3,.00,3,12.33,
1,2016,330,552,607,17.49,3,97.20,3,.01,3,.09,3,30.23,3,6.79,3,.00,3,.00,3,12.33,
1,2016,330,553,607,17.46,3,97.30,3,.01,3,.00,3,30.25,3,6.66,3,.00,3,.00,3,12.33,
1,2016,330,554,607,17.53,3,97.20,3,.01,3,.00,3,30.25,3,6.58,3,.19,3,.00,3,12.33,
1,2016,330,555,607,17.46,3,97.20,3,.01,3,.00,3,30.24,3,6.55,3,.14,3,.00,3,12.33,
1,2016,330,556,607,17.42,3,97.30,3,.01,3,.00,3,30.24,3,6.37,3,.14,3,.00,3,12.32,
1,2016,330,557,607,17.42,3,97.30,3,.01,3,.00,3,30.25,3,6.18,3,.12,3,.00,3,12.33,
1,2016,330,558,607,17.46,3,97.30,3,.01,3,.00,3,30.25,3,5.77,3,.00,3,.00,3,12.32,
1,2016,330,559,607,17.42,3,97.30,3,.01,3,.00,3,30.24,3,5.65,3,.14,3,.00,3,12.28,
1,2016,330,600,607,17.46,3,97.30,3,.01,3,.00,3,30.24,3,5.49,3,2.55,3,.00,3,12.27,
1,2016,330,601,607,17.36,3,97.30,3,.01,3,.00,3,30.25,3,5.07,3,4.22,3,.00,3,12.31,
1,2016,330,602,607,17.36,3,97.30,3,.01,3,.00,3,30.25,3,4.96,3,13.54,3,.00,3,12.28,
1,2016,330,603,607,17.39,3,97.20,3,.01,3,.00,3,30.24,3,4.70,3,19.33,3,.00,3,12.32,
1,2016,330,604,607,17.49,3,97.40,3,.01,3,.00,3,30.25,3,4.62,3,19.37,3,.00,3,12.32,
1,2016,330,605,607,17.53,3,97.30,3,.01,3,.00,3,30.26,3,5.14,3,18.14,3,.00,3,12.32,
1,2016,330,606,607,17.46,3,97.40,3,.01,3,.00,3,30.25,3,5.39,3,21.95,3,.00,3,12.32,
1,2016,330,607,607,17.42,3,97.40,3,.01,3,.00,3,30.24,3,5.18,3,19.54,3,.00,3,12.32,
1,2016,330,608,607,17.39,3,97.40,3,.01,3,.00,3,30.25,3,5.53,3,18.84,3,.00,3,12.32,
1,2016,330,609,607,17.42,3,97.50,3,.01,3,.00,3,30.26,3,5.70,3,20.77,3,.00,3,12.33,
1,2016,330,610,607,17.42,3,97.40,3,.01,3,.09,3,30.24,3,5.68,3,22.51,3,.00,3,12.32,
1,2016,330,611,607,17.46,3,97.40,3,.01,3,.18,3,30.25,3,5.65,3,23.25,3,.00,3,12.30,
1,2016,330,612,607,17.53,3,97.40,3,.01,3,.18,3,30.26,3,5.84,3,22.05,3,.00,3,12.28,
1,2016,330,613,607,17.49,3,97.50,3,.01,3,.18,3,30.25,3,6.03,3,20.27,3,.00,3,12.31,
1,2016,330,614,607,17.46,3,97.50,3,.01,3,.35,3,30.24,3,6.19,3,20.96,3,.00,3,12.31,
1,2016,330,615,607,17.46,3,97.50,3,.01,3,.44,3,30.25,3,6.14,3,22.94,3,.00,3,12.31,
1,2016,330,616,607,17.49,3,97.50,3,.01,3,.53,3,30.26,3,6.19,3,23.08,3,.00,3,12.31,
1,2016,330,617,607,17.53,3,97.40,3,.01,3,.70,3,30.25,3,5.88,3,28.87,3,.00,3,12.32,
1,2016,330,618,607,17.49,3,97.30,3,.01,3,.79,3,30.24,3,5.93,3,31.66,3,.00,3,12.32,
1,2016,330,619,607,17.59,3,97.40,3,.01,3,.96,3,30.25,3,5.75,3,37.01,3,.00,3,12.32,
1,2016,330,620,607,17.53,3,97.40,3,.01,3,1.05,3,30.26,3,5.64,3,36.39,3,.00,3,12.32,
1,2016,330,621,607,17.39,3,97.30,3,.01,3,1.40,3,30.25,3,5.67,3,41.25,3,.00,3,12.32,
1,2016,330,622,607,17.49,3,97.40,3,.01,3,1.49,3,30.24,3,5.52,3,44.05,3,.00,3,12.32,
1,2016,330,623,607,17.53,3,97.40,3,.01,3,1.84,3,30.26,3,5.56,3,46.41,3,.00,3,12.32,
1,2016,330,624,607,17.46,3,97.40,3,.01,3,1.93,3,30.26,3,5.53,3,47.28,3,.00,3,12.32,
1,2016,330,625,607,17.46,3,97.40,3,.01,3,2.28,3,30.24,3,5.07,3,50.46,3,.00,3,12.32,
1,2016,330,626,607,17.43,3,97.40,3,.01,3,2.54,3,30.25,3,4.70,3,44.39,3,.00,3,12.32,
1,2016,330,627,607,17.56,3,97.40,3,.01,3,2.89,3,30.26,3,4.91,3,43.52,3,.00,3,12.32,
1,2016,330,628,607,17.49,3,97.40,3,.01,3,3.33,3,30.25,3,5.15,3,40.29,3,.00,3,12.32,
1,2016,330,629,607,17.49,3,97.40,3,.01,3,3.59,3,30.25,3,5.16,3,40.39,3,.00,3,12.28,
1,2016,330,630,607,17.46,3,97.40,3,.01,3,4.21,3,30.25,3,5.27,3,43.33,3,.00,3,12.31,
1,2016,330,631,607,17.46,3,97.30,3,.01,3,4.47,3,30.26,3,5.11,3,47.09,3,.00,3,12.28,
1,2016,330,632,607,17.49,3,97.40,3,.01,3,5.35,3,30.25,3,5.17,3,48.82,3,.00,3,12.31,
1,2016,330,633,607,17.46,3,97.50,3,.01,3,5.87,3,30.25,3,5.24,3,53.50,3,.00,3,12.28,
1,2016,330,634,607,17.46,3,97.50,3,.01,3,6.84,3,30.26,3,5.64,3,52.56,3,.00,3,12.31,
1,2016,330,635,607,17.53,3,97.40,3,.01,3,7.63,3,30.26,3,5.39,3,53.06,3,.00,3,12.32,
1,2016,330,636,607,17.46,3,97.40,3,.01,3,8.41,3,30.25,3,5.17,3,52.29,3,.00,3,12.32,
1,2016,330,637,607,17.46,3,97.50,3,.01,3,9.20,3,30.25,3,5.45,3,53.64,3,.00,3,12.32,
1,2016,330,638,607,17.46,3,97.50,3,.01,3,10.17,3,30.26,3,5.34,3,51.38,3,.00,3,12.32,
1,2016,330,639,607,17.53,3,97.50,3,.01,3,10.96,3,30.26,3,5.59,3,56.13,3,.00,3,12.32,
1,2016,330,640,607,17.43,3,97.40,3,.01,3,11.92,3,30.25,3,5.95,3,53.26,3,.00,3,12.32,
1,2016,330,641,607,17.50,3,97.40,3,.01,3,12.71,3,30.25,3,6.43,3,52.68,3,.00,3,12.30,
1,2016,330,642,607,17.43,3,97.40,3,.01,3,13.50,3,30.26,3,6.66,3,52.61,3,.00,3,12.28,
1,2016,330,643,607,17.53,3,97.40,3,.01,3,14.29,3,30.26,3,6.52,3,58.27,3,.00,3,12.31,
1,2016,330,644,607,17.49,3,97.40,3,.01,3,15.51,3,30.25,3,5.64,3,62.29,3,.00,3,12.32,
1,2016,330,645,607,17.49,3,97.50,3,.01,3,16.57,3,30.26,3,5.51,3,58.48,3,.00,3,12.32,
1,2016,330,646,607,17.36,3,97.30,3,.01,3,17.71,3,30.27,3,5.69,3,57.88,3,.00,3,12.32,
1,2016,330,647,607,17.49,3,97.50,3,.01,3,19.20,3,30.26,3,5.56,3,57.59,3,.00,3,12.32,
1,2016,330,648,607,17.49,3,97.40,3,.01,3,21.21,3,30.25,3,5.37,3,59.13,3,.00,3,12.33,
1,2016,330,649,607,17.49,3,97.50,3,.01,3,23.40,3,30.27,3,5.08,3,60.97,3,.00,3,12.33,
1,2016,330,650,607,17.53,3,97.50,3,.02,3,26.03,3,30.27,3,4.85,3,57.59,3,.00,3,12.33,
1,2016,330,651,607,17.53,3,97.40,3,.02,3,28.49,3,30.25,3,5.02,3,62.89,3,.00,3,12.33,
1,2016,330,652,607,17.49,3,97.50,3,.02,3,30.77,3,30.26,3,5.13,3,66.27,3,.00,3,12.33,
1,2016,330,653,607,17.49,3,97.40,3,.02,3,32.61,3,30.27,3,5.57,3,68.73,3,.00,3,12.34,
1,2016,330,654,607,17.39,3,97.40,3,.02,3,34.97,3,30.26,3,5.77,3,70.32,3,.00,3,12.34,
1,2016,330,655,607,17.46,3,97.30,3,.02,3,37.87,3,30.25,3,6.24,3,75.74,3,.00,3,12.34,
1,2016,330,656,607,17.53,3,97.40,3,.02,3,41.46,3,30.26,3,6.21,3,79.04,3,.00,3,12.34,
1,2016,330,657,607,17.46,3,97.40,3,.03,3,45.14,3,30.27,3,6.61,3,78.51,3,.00,3,12.35,
1,2016,330,658,607,17.39,3,97.30,3,.03,3,48.38,3,30.26,3,6.94,3,79.54,3,.00,3,12.35,
1,2016,330,659,607,17.46,3,97.30,3,.03,3,51.10,3,30.25,3,7.28,3,79.06,3,.00,3,12.30,
1,2016,330,700,607,17.29,3,97.30,3,.03,3,53.56,3,30.26,3,7.17,3,74.46,3,.00,3,12.34,
1,2016,330,701,607,17.32,3,97.30,3,.03,3,55.75,3,30.27,3,7.19,3,69.83,3,.00,3,12.35,
1,2016,330,702,607,17.32,3,97.40,3,.03,3,57.06,3,30.25,3,7.00,3,65.06,3,.00,3,12.32,
1,2016,330,703,607,17.36,3,97.30,3,.03,3,58.46,3,30.25,3,6.94,3,65.59,3,.00,3,12.37,
1,2016,330,704,607,17.39,3,97.40,3,.03,3,58.90,3,30.27,3,6.89,3,66.80,3,.00,3,12.33,
1,2016,330,705,607,17.29,3,97.30,3,.03,3,58.99,3,30.27,3,6.65,3,62.39,3,.00,3,12.37,
1,2016,330,706,607,17.32,3,97.30,3,.03,3,58.47,3,30.25,3,6.53,3,59.71,3,.00,3,12.37,
1,2016,330,707,607,17.32,3,97.30,3,.03,3,57.77,3,30.26,3,6.45,3,63.83,3,.00,3,12.37,
1,2016,330,708,607,17.32,3,97.40,3,.03,3,57.06,3,30.27,3,6.52,3,59.57,3,.00,3,12.38,
1,2016,330,709,607,17.39,3,97.40,3,.03,3,56.71,3,30.26,3,6.60,3,63.69,3,.00,3,12.38,
1,2016,330,710,607,17.29,3,97.50,3,.03,3,57.85,3,30.25,3,6.61,3,62.77,3,.00,3,12.38,
1,2016,330,711,607,17.32,3,97.40,3,.03,3,60.57,3,30.26,3,7.10,3,62.99,3,.00,3,12.35,
1,2016,330,712,607,17.32,3,97.40,3,.03,3,62.50,3,30.27,3,7.47,3,60.87,3,.00,3,12.33,
1,2016,330,713,607,17.36,3,97.40,3,.03,3,61.53,3,30.26,3,7.62,3,60.87,3,.00,3,12.37,
1,2016,330,714,607,17.32,3,97.40,3,.03,3,59.43,3,30.26,3,7.77,3,57.69,3,.00,3,12.38,
1,2016,330,715,607,17.29,3,97.30,3,.03,3,57.76,3,30.27,3,7.74,3,57.69,3,.00,3,12.38,
1,2016,330,716,607,17.29,3,97.30,3,.03,3,56.71,3,30.27,3,8.13,3,55.18,3,.00,3,12.38,
1,2016,330,717,607,17.29,3,97.30,3,.03,3,55.13,3,30.26,3,8.21,3,55.33,3,.00,3,12.38,
1,2016,330,718,607,17.22,3,97.30,3,.02,3,53.91,3,30.26,3,8.08,3,53.40,3,.00,3,12.38,
1,2016,330,719,607,17.19,3,97.30,3,.02,3,52.77,3,30.27,3,8.14,3,53.16,3,.00,3,12.38,
1,2016,330,720,607,17.26,3,97.30,3,.02,3,52.85,3,30.27,3,8.09,3,50.36,3,.00,3,12.38,
1,2016,330,721,607,17.15,3,97.30,3,.02,3,54.26,3,30.26,3,8.03,3,49.16,3,.00,3,12.38,
1,2016,330,722,607,17.22,3,97.30,3,.03,3,56.36,3,30.27,3,7.98,3,48.43,3,.00,3,12.38,
1,2016,330,723,607,17.22,3,97.30,3,.03,3,59.60,3,30.27,3,8.18,3,48.07,3,.00,3,12.38,
1,2016,330,724,607,17.22,3,97.20,3,.03,3,63.37,3,30.27,3,7.95,3,48.00,3,.00,3,12.38,
1,2016,330,725,607,17.26,3,97.30,3,.03,3,68.46,3,30.26,3,7.68,3,49.74,3,.00,3,12.38,
1,2016,330,726,607,17.26,3,97.30,3,.03,3,73.63,3,30.27,3,7.57,3,51.52,3,.00,3,12.38,
1,2016,330,727,607,17.29,3,97.20,3,.04,3,79.15,3,30.27,3,7.23,3,49.40,3,.00,3,12.39,
1,2016,330,728,607,17.19,3,97.20,3,.04,3,83.88,3,30.26,3,7.11,3,55.09,3,.00,3,12.39,
1,2016,330,729,607,17.29,3,97.20,3,.04,3,87.04,3,30.26,3,7.19,3,49.83,3,.00,3,12.34,
1,2016,330,730,607,17.22,3,97.20,3,.04,3,89.58,3,30.27,3,7.23,3,49.35,3,.00,3,12.38,
1,2016,330,731,607,17.19,3,97.20,3,.04,3,90.90,3,30.27,3,7.01,3,51.95,3,.00,3,12.39,
1,2016,330,732,607,17.26,3,97.20,3,.04,3,90.90,3,30.26,3,6.72,3,51.62,3,.00,3,12.39,
1,2016,330,733,607,17.19,3,97.20,3,.04,3,90.37,3,30.27,3,6.69,3,50.68,3,.00,3,12.35,
1,2016,330,734,607,17.19,3,97.20,3,.04,3,90.20,3,30.28,3,6.60,3,51.62,3,.00,3,12.40,
1,2016,330,735,607,17.26,3,97.20,3,.04,3,89.93,3,30.27,3,6.53,3,49.40,3,.00,3,12.36,
1,2016,330,736,607,17.22,3,97.20,3,.04,3,90.72,3,30.26,3,6.53,3,51.01,3,.00,3,12.41,
1,2016,330,737,607,17.22,3,97.20,3,.04,3,92.74,3,30.27,3,6.34,3,49.11,3,.00,3,12.41,
1,2016,330,738,607,17.22,3,97.10,3,.04,3,94.76,3,30.27,3,5.99,3,46.12,3,.00,3,12.42,
1,2016,330,739,607,17.22,3,97.10,3,.04,3,97.21,3,30.27,3,5.88,3,50.65,3,.00,3,12.42,
1,2016,330,740,607,17.26,3,97.10,3,.04,3,95.89,3,30.27,3,5.53,3,46.46,3,.00,3,12.42,
1,2016,330,741,607,17.19,3,97.20,3,.04,3,103.87,3,30.28,3,5.53,3,46.70,3,.00,3,12.39,
1,2016,330,742,607,17.29,3,97.10,3,.05,3,108.96,3,30.28,3,5.41,3,44.82,3,.00,3,12.37,
1,2016,330,743,607,17.29,3,97.20,3,.05,3,114.13,3,30.27,3,5.51,3,48.72,3,.00,3,12.42,
1,2016,330,744,607,17.19,3,97.10,3,.05,3,120.18,3,30.27,3,5.51,3,51.13,3,.00,3,12.43,
1,2016,330,745,607,17.26,3,97.10,3,.05,3,124.91,3,30.28,3,5.73,3,50.12,3,.00,3,12.44,
1,2016,330,746,607,17.26,3,97.10,3,.05,3,128.77,3,30.27,3,5.73,3,52.97,3,.00,3,12.44,
1,2016,330,747,607,17.22,3,97.10,3,.05,3,134.03,3,30.27,3,5.77,3,46.12,3,.00,3,12.45,
1,2016,330,748,607,17.26,3,97.20,3,.06,3,139.64,3,30.27,3,5.67,3,51.71,3,.00,3,12.45,
1,2016,330,749,607,17.16,3,97.10,3,.06,3,142.97,3,30.28,3,5.64,3,50.03,3,.00,3,12.46,
1,2016,330,750,607,17.29,3,97.10,3,.06,3,144.45,3,30.27,3,5.60,3,50.56,3,.00,3,12.46,
1,2016,330,751,607,17.26,3,97.10,3,.06,3,143.84,3,30.27,3,5.57,3,49.59,3,.00,3,12.47,
1,2016,330,752,607,17.29,3,97.10,3,.06,3,143.49,3,30.28,3,5.83,3,48.15,3,.00,3,12.48,
1,2016,330,753,607,17.29,3,97.10,3,.06,3,144.01,3,30.28,3,5.56,3,46.27,3,.00,3,12.48,
1,2016,330,754,607,17.22,3,97.10,3,.06,3,143.32,3,30.27,3,5.42,3,48.53,3,.00,3,12.48,
1,2016,330,755,607,17.22,3,97.00,3,.05,3,139.46,3,30.27,3,5.47,3,48.46,3,.00,3,12.48,
1,2016,330,756,607,17.22,3,97.10,3,.05,3,136.74,3,30.28,3,5.46,3,46.89,3,.00,3,12.49,
1,2016,330,757,607,17.26,3,97.10,3,.05,3,133.59,3,30.28,3,5.63,3,48.68,3,.00,3,12.49,
1,2016,330,758,607,17.22,3,97.20,3,.05,3,132.18,3,30.27,3,5.60,3,48.48,3,.00,3,12.49,
1,2016,330,759,607,17.19,3,97.10,3,.05,3,133.06,3,30.27,3,5.68,3,48.92,3,.00,3,12.44,
1,2016,330,800,607,17.19,3,97.10,3,.05,3,135.08,3,30.28,3,5.91,3,46.22,3,.00,3,12.48,
1,2016,330,801,607,17.29,3,97.10,3,.05,3,136.30,3,30.28,3,6.01,3,43.04,3,.00,3,12.49,
1,2016,330,802,607,17.22,3,97.10,3,.05,3,136.74,3,30.27,3,5.97,3,41.98,3,.00,3,12.49,
1,2016,330,803,607,17.26,3,97.00,3,.05,3,135.60,3,30.28,3,6.04,3,40.77,3,.00,3,12.50,
1,2016,330,804,607,17.22,3,97.20,3,.05,3,133.41,3,30.28,3,6.04,3,40.15,3,.00,3,12.47,
1,2016,330,805,607,17.29,3,97.20,3,.05,3,132.80,3,30.28,3,6.01,3,39.18,3,.00,3,12.51,
1,2016,330,806,607,17.29,3,97.10,3,.05,3,133.59,3,30.27,3,5.99,3,38.12,3,.00,3,12.49,
1,2016,330,807,607,17.29,3,97.10,3,.05,3,135.08,3,30.28,3,5.93,3,36.24,3,.00,3,12.53,
1,2016,330,808,607,17.22,3,97.20,3,.05,3,138.58,3,30.28,3,5.85,3,35.71,3,.00,3,12.54,
1,2016,330,809,607,17.29,3,97.10,3,.06,3,156.11,3,30.27,3,5.72,3,33.59,3,.00,3,12.56,
1,2016,330,810,607,17.19,3,97.10,3,.05,3,147.87,3,30.27,3,5.65,3,34.75,3,.00,3,12.56,
1,2016,330,811,607,17.26,3,97.10,3,.05,3,151.38,3,30.28,3,5.51,3,33.78,3,.00,3,12.54,
1,2016,330,812,607,17.29,3,97.20,3,.06,3,171.10,3,30.28,3,5.62,3,34.46,3,.00,3,12.55,
1,2016,330,813,607,17.26,3,97.20,3,.05,3,148.49,3,30.27,3,5.46,3,34.72,3,.00,3,12.59,
1,2016,330,814,607,17.26,3,97.10,3,.05,3,145.59,3,30.28,3,5.56,3,34.65,3,.00,3,12.59,
1,2016,330,815,607,17.22,3,97.20,3,.05,3,148.22,3,30.28,3,5.58,3,34.02,3,.00,3,12.60,
1,2016,330,816,607,17.26,3,97.20,3,.05,3,154.71,3,30.27,3,5.57,3,35.54,3,.00,3,12.61,
1,2016,330,817,607,17.29,3,97.20,3,.08,3,226.68,3,30.27,3,5.50,3,36.19,3,.00,3,12.66,
1,2016,330,818,607,17.29,3,97.20,3,.25,3,589.70,3,30.28,3,5.46,3,36.87,3,.00,3,12.97,
1,2016,330,819,607,17.32,3,97.10,3,.25,3,599.20,3,30.28,3,5.48,3,35.42,3,.00,3,13.14,
1,2016,330,820,607,17.39,3,97.10,3,.26,3,610.53,3,30.27,3,5.43,3,36.87,3,.00,3,13.17,
1,2016,330,821,607,17.43,3,97.20,3,.17,3,423.63,3,30.27,3,5.39,3,36.96,3,.00,3,13.16,
1,2016,330,822,607,17.43,3,97.00,3,.28,3,646.12,3,30.28,3,5.40,3,33.04,3,.00,3,13.15,
1,2016,330,823,607,17.46,3,97.10,3,.27,3,646.65,3,30.28,3,5.28,3,31.57,3,.00,3,13.14,
1,2016,330,824,607,17.42,3,97.10,3,.29,3,677.75,3,30.27,3,5.08,3,30.80,3,.00,3,13.13,
1,2016,330,825,607,17.46,3,96.90,3,.09,3,255.86,3,30.28,3,4.98,3,27.81,3,.00,3,13.10,
1,2016,330,826,607,17.32,3,96.90,3,.28,3,643.75,3,30.28,3,4.74,3,25.78,3,.00,3,13.12,
1,2016,330,827,607,17.46,3,96.90,3,.33,3,748.67,3,30.28,3,4.56,3,20.39,3,.00,3,13.12,
1,2016,330,828,607,17.46,3,96.90,3,.34,3,777.41,3,30.27,3,4.41,3,17.47,3,.00,3,13.12,
1,2016,330,829,607,17.49,3,96.80,3,.35,3,791.12,3,30.28,3,4.33,3,20.02,3,.00,3,13.08,
1,2016,330,830,607,17.49,3,96.90,3,.31,3,723.90,3,30.28,3,4.23,3,15.18,3,.00,3,13.11,
1,2016,330,831,607,17.46,3,96.70,3,.17,3,437.61,3,30.28,3,4.11,3,11.98,3,.00,3,13.11,
1,2016,330,832,607,17.42,3,96.70,3,.26,3,623.72,3,30.27,3,4.18,3,6.02,3,.00,3,13.10,
1,2016,330,833,607,17.46,3,96.70,3,.09,3,283.30,3,30.28,3,4.35,3,.24,3,.00,3,13.08,
1,2016,330,834,607,17.56,3,96.70,3,.34,3,753.96,3,30.29,3,4.77,3,.39,3,.00,3,13.10,
1,2016,330,835,607,17.59,3,96.80,3,.33,3,737.87,3,30.27,3,5.17,3,1.49,3,.00,3,13.05,
1,2016,330,836,607,17.56,3,96.70,3,.32,3,735.23,3,30.28,3,5.40,3,2.84,3,.00,3,13.10,
1,2016,330,837,607,17.59,3,96.60,3,.32,3,737.88,3,30.29,3,5.41,3,2.70,3,.00,3,13.08,
1,2016,330,838,607,17.52,3,96.60,3,.32,3,737.09,3,30.28,3,5.40,3,2.94,3,.00,3,13.10,
1,2016,330,839,607,17.62,3,96.50,3,.33,3,747.35,3,30.27,3,5.53,3,2.65,3,.00,3,13.09,
1,2016,330,840,607,17.66,3,96.60,3,.33,3,758.42,3,30.28,3,5.69,3,3.13,3,.00,3,13.09,
1,2016,330,841,607,17.62,3,96.40,3,.20,3,502.72,3,30.29,3,5.69,3,.29,3,.00,3,13.06,
1,2016,330,842,607,17.59,3,96.40,3,.15,3,389.97,3,30.28,3,5.80,3,.00,3,.00,3,13.05,
1,2016,330,843,607,17.62,3,96.40,3,.07,3,220.63,3,30.28,3,6.03,3,354.50,3,.00,3,13.06,
1,2016,330,844,607,17.52,3,96.30,3,.17,3,435.23,3,30.28,3,5.89,3,354.50,3,.00,3,13.08,
1,2016,330,845,607,17.45,3,96.30,3,.17,3,430.22,3,30.28,3,6.34,3,354.50,3,.00,3,13.09,
1,2016,330,846,607,17.55,3,96.50,3,.34,3,767.38,3,30.27,3,6.68,3,352.90,3,.00,3,13.09,
1,2016,330,847,607,17.55,3,96.30,3,.30,3,690.41,3,30.28,3,6.89,3,353.00,3,.00,3,13.09,
1,2016,330,848,607,17.52,3,96.40,3,.34,3,775.82,3,30.29,3,7.16,3,352.90,3,.00,3,13.09,
1,2016,330,849,607,17.45,3,96.20,3,.10,3,309.42,3,30.28,3,7.20,3,353.00,3,.00,3,13.09,
1,2016,330,850,607,17.55,3,96.30,3,.08,3,248.76,3,30.27,3,7.33,3,353.10,3,.00,3,13.09,
1,2016,330,851,607,17.45,3,96.30,3,.08,3,255.60,3,30.28,3,7.45,3,352.30,3,.00,3,13.09,
1,2016,330,852,607,17.45,3,96.20,3,.08,3,252.44,3,30.28,3,7.37,3,352.10,3,.00,3,13.08,
1,2016,330,853,607,17.45,3,96.40,3,.25,3,608.68,3,30.27,3,7.45,3,352.60,3,.00,3,13.09,
1,2016,330,854,607,17.52,3,96.30,3,.27,3,657.17,3,30.28,3,7.32,3,354.10,3,.00,3,13.09,
1,2016,330,855,607,17.48,3,96.20,3,.15,3,407.27,3,30.29,3,6.99,3,354.50,3,.00,3,13.09,
1,2016,330,856,607,17.62,3,96.20,3,.12,3,342.73,3,30.28,3,6.61,3,.00,3,.00,3,13.09,
1,2016,330,857,607,17.45,3,96.30,3,.09,3,261.82,3,30.27,3,6.27,3,354.50,3,.00,3,13.09,
1,2016,330,858,607,17.48,3,96.30,3,.11,3,341.76,3,30.29,3,5.93,3,354.50,3,.00,3,13.09,
1,2016,330,859,607,17.48,3,96.20,3,.12,3,350.88,3,30.29,3,5.59,3,.14,3,.00,3,13.06,
1,2016,330,900,607,17.55,3,96.30,3,.18,3,496.88,3,30.28,3,5.51,3,2.36,3,.00,3,13.09,
1,2016,330,901,607,17.48,3,96.20,3,.37,3,921.80,3,30.28,3,5.03,3,6.41,3,.00,3,13.09,
1,2016,330,902,607,17.58,3,96.30,3,.21,3,571.21,3,30.29,3,4.43,3,12.19,3,.00,3,13.09,
1,2016,330,903,607,17.52,3,96.20,3,.36,3,917.57,3,30.29,3,3.99,3,16.96,3,.00,3,13.09,
1,2016,330,904,607,17.55,3,96.20,3,.39,3,999.80,3,30.28,3,3.67,3,21.49,3,.00,3,13.04,
1,2016,330,905,607,17.55,3,96.00,3,.22,3,604.68,3,30.29,3,3.39,3,27.42,3,.00,3,13.09,
1,2016,330,906,607,17.69,3,96.10,3,.24,3,663.47,3,30.30,3,3.20,3,32.04,3,.00,3,13.04,
1,2016,330,907,607,17.62,3,96.00,3,.15,3,447.32,3,30.28,3,2.99,3,38.16,3,.00,3,13.09,
1,2016,330,908,607,17.69,3,96.00,3,.14,3,423.58,3,30.28,3,2.61,3,49.70,3,.00,3,13.08,
1,2016,330,909,607,17.69,3,95.90,3,.14,3,413.57,3,30.30,3,2.14,3,61.68,3,.00,3,13.09,
1,2016,330,910,607,17.62,3,95.90,3,.16,3,470.50,3,30.29,3,2.40,3,64.71,3,.00,3,13.09,
1,2016,330,911,607,17.65,3,95.90,3,.13,3,377.60,3,30.28,3,2.40,3,62.78,3,.00,3,13.06,
1,2016,330,912,607,17.62,3,95.80,3,.13,3,370.84,3,30.29,3,2.42,3,69.63,3,.00,3,13.05,
1,2016,330,913,607,17.69,3,95.70,3,.13,3,367.43,3,30.30,3,2.44,3,76.81,3,.00,3,13.09,
1,2016,330,914,607,17.55,3,95.80,3,.12,3,358.23,3,30.29,3,2.81,3,65.39,3,.00,3,13.09,
1,2016,330,915,607,17.62,3,95.80,3,.12,3,354.29,3,30.28,3,2.53,3,56.91,3,.00,3,13.09,
1,2016,330,916,607,17.65,3,95.70,3,.12,3,354.78,3,30.30,3,2.62,3,67.51,3,.00,3,13.09,
1,2016,330,917,607,17.52,3,95.70,3,.12,3,337.34,3,30.29,3,2.52,3,70.40,3,.00,3,13.09,
1,2016,330,918,607,17.58,3,95.80,3,.13,3,368.55,3,30.28,3,2.43,3,70.88,3,.00,3,13.09,
1,2016,330,919,607,17.65,3,95.80,3,.15,3,424.11,3,30.28,3,2.47,3,80.70,3,.00,3,13.09,
1,2016,330,920,607,17.55,3,95.80,3,.13,3,374.76,3,30.30,3,2.55,3,86.10,3,.00,3,13.09,
1,2016,330,921,607,17.62,3,95.80,3,.15,3,436.50,3,30.29,3,2.38,3,88.10,3,.00,3,13.09,
1,2016,330,922,607,17.58,3,95.70,3,.15,3,426.22,3,30.28,3,2.11,3,84.00,3,.00,3,13.09,
1,2016,330,923,607,17.69,3,95.80,3,.08,3,89.48,3,30.29,3,1.81,3,72.71,3,.00,3,13.09,
1,2016,330,924,607,17.62,3,95.80,3,.06,3,9.55,3,30.30,3,1.63,3,69.63,3,.00,3,13.09,
1,2016,330,925,607,17.65,3,95.80,3,.08,3,48.55,3,30.28,3,1.59,3,68.04,3,.00,3,13.09,
1,2016,330,926,607,17.65,3,95.80,3,.05,3,87.55,3,30.28,3,1.67,3,61.92,3,.00,3,13.09,
1,2016,330,927,607,17.72,3,95.80,3,.14,3,423.57,3,30.30,3,1.70,3,54.79,3,.00,3,13.09,
1,2016,330,928,607,17.72,3,95.80,3,.13,3,394.11,3,30.29,3,1.73,3,51.99,3,.00,3,13.09,
1,2016,330,929,607,17.75,3,95.70,3,.15,3,474.70,3,30.28,3,1.91,3,49.37,3,.00,3,13.06,
1,2016,330,930,607,17.69,3,95.70,3,.37,3,1050.09,3,30.29,3,2.08,3,51.80,3,.00,3,13.09,
1,2016,330,931,607,17.89,3,95.70,3,.20,3,613.34,3,30.30,3,2.17,3,46.98,3,.00,3,13.09,
1,2016,330,932,607,17.92,3,95.70,3,.19,3,568.54,3,30.29,3,2.13,3,45.68,3,.00,3,13.09,
1,2016,330,933,607,17.96,3,95.60,3,.19,3,563.53,3,30.28,3,2.18,3,43.03,3,.00,3,13.09,
1,2016,330,934,607,17.96,3,95.50,3,.16,3,452.03,3,30.30,3,2.26,3,47.22,3,.00,3,13.09,
1,2016,330,935,607,17.96,3,95.30,3,.15,3,436.22,3,30.29,3,2.32,3,49.77,3,.00,3,13.04,
1,2016,330,936,607,17.86,3,95.20,3,.16,3,468.64,3,30.28,3,1.87,3,61.53,3,.00,3,13.09,
1,2016,330,937,607,17.89,3,95.20,3,.17,3,511.33,3,30.29,3,1.51,3,61.89,3,.00,3,13.04,
1,2016,330,938,607,17.96,3,95.10,3,.17,3,477.07,3,30.30,3,1.32,3,84.50,3,.00,3,13.09,
1,2016,330,939,607,17.86,3,95.10,3,.31,3,876.38,3,30.29,3,1.63,3,101.90,3,.00,3,13.09,
1,2016,330,940,607,17.86,3,95.00,3,.19,3,564.04,3,30.28,3,2.33,3,110.40,3,.00,3,13.09,
1,2016,330,941,607,17.82,3,95.10,3,.17,3,478.37,3,30.29,3,2.58,3,117.00,3,.00,3,13.06,
1,2016,330,942,607,17.89,3,95.10,3,.16,3,467.04,3,30.29,3,2.76,3,119.60,3,.00,3,13.06,
1,2016,330,943,607,17.79,3,95.10,3,.15,3,437.26,3,30.28,3,2.94,3,117.10,3,.00,3,13.08,
1,2016,330,944,607,17.89,3,95.10,3,.15,3,430.67,3,30.28,3,2.88,3,121.20,3,.00,3,13.09,
1,2016,330,945,607,17.82,3,95.10,3,.21,3,608.04,3,30.29,3,3.30,3,118.90,3,.00,3,13.09,
1,2016,330,946,607,17.82,3,95.20,3,.14,3,424.60,3,30.29,3,3.33,3,119.90,3,.00,3,13.09,
1,2016,330,947,607,17.75,3,95.20,3,.19,3,570.61,3,30.28,3,3.24,3,117.60,3,.00,3,13.09,
1,2016,330,948,607,17.82,3,95.20,3,.16,3,475.99,3,30.29,3,3.11,3,113.10,3,.00,3,13.08,
1,2016,330,949,607,17.75,3,95.20,3,.16,3,488.90,3,30.30,3,2.78,3,110.40,3,.00,3,13.09,
1,2016,330,950,607,17.79,3,95.20,3,.31,3,901.63,3,30.28,3,2.72,3,111.90,3,.00,3,13.08,
1,2016,330,951,607,17.75,3,95.20,3,.19,3,573.50,3,30.28,3,2.66,3,107.20,3,.00,3,13.09,
1,2016,330,952,607,17.75,3,95.10,3,.13,3,380.77,3,30.30,3,2.67,3,106.50,3,.00,3,13.09,
1,2016,330,953,607,17.85,3,95.20,3,.12,3,361.49,3,30.29,3,2.67,3,102.70,3,.00,3,13.09,
1,2016,330,954,607,17.78,3,95.20,3,.12,3,367.98,3,30.28,3,2.91,3,99.10,3,.00,3,13.08,
1,2016,330,955,607,17.72,3,95.20,3,.24,3,711.34,3,30.29,3,2.99,3,98.60,3,.00,3,13.09,
1,2016,330,956,607,17.78,3,95.30,3,.14,3,413.51,3,30.29,3,3.26,3,97.80,3,.00,3,13.09,
1,2016,330,957,607,17.72,3,95.30,3,.14,3,428.27,3,30.28,3,3.45,3,94.10,3,.00,3,13.09,
1,2016,330,958,607,17.72,3,95.30,3,.14,3,433.28,3,30.28,3,3.32,3,93.50,3,.00,3,13.09,
1,2016,330,959,607,17.72,3,95.30,3,.14,3,427.74,3,30.29,3,3.11,3,94.20,3,.00,3,13.06,
1,2016,330,1000,607,17.68,3,95.20,3,.39,3,1126.68,3,30.29,3,3.16,3,99.50,3,.00,3,13.09,
1,2016,330,1001,607,17.72,3,95.20,3,.17,3,500.75,3,30.28,3,3.23,3,97.80,3,.00,3,13.09,
1,2016,330,1002,607,17.82,3,95.30,3,.18,3,545.29,3,30.29,3,3.34,3,99.70,3,.00,3,13.09,
1,2016,330,1003,607,17.85,3,95.20,3,.12,3,376.57,3,30.29,3,3.21,3,101.60,3,.00,3,13.09,
1,2016,330,1004,607,17.82,3,95.10,3,.15,3,454.38,3,30.28,3,3.22,3,99.40,3,.00,3,13.08,
1,2016,330,1005,607,17.75,3,95.00,3,.19,3,571.66,3,30.28,3,3.48,3,92.30,3,.00,3,13.08,
1,2016,330,1006,607,17.68,3,95.10,3,.13,3,391.47,3,30.29,3,3.58,3,91.10,3,.00,3,13.03,
1,2016,330,1007,607,17.78,3,95.10,3,.33,3,927.97,3,30.29,3,3.44,3,86.90,3,.00,3,13.08,
1,2016,330,1008,607,17.71,3,95.10,3,.15,3,431.96,3,30.28,3,3.37,3,85.80,3,.00,3,13.04,
1,2016,330,1009,607,17.75,3,95.10,3,.16,3,461.74,3,30.29,3,2.98,3,86.40,3,.00,3,13.08,
1,2016,330,1010,607,17.71,3,95.10,3,.17,3,485.73,3,30.29,3,2.69,3,86.00,3,.00,3,13.08,
1,2016,330,1011,607,17.82,3,95.10,3,.49,3,1324.36,3,30.28,3,2.59,3,83.60,3,.00,3,13.06,
1,2016,330,1012,607,17.78,3,95.20,3,.50,3,1329.38,3,30.28,3,2.40,3,86.00,3,.00,3,13.05,
1,2016,330,1013,607,17.88,3,95.30,3,.50,3,1340.18,3,30.29,3,2.33,3,88.30,3,.00,3,13.08,
1,2016,330,1014,607,17.92,3,95.20,3,.52,3,1376.54,3,30.29,3,2.20,3,87.70,3,.00,3,13.08,
1,2016,330,1015,607,17.92,3,95.10,3,.54,3,1413.71,3,30.28,3,2.27,3,89.40,3,.00,3,13.08,
1,2016,330,1016,607,17.99,3,95.00,3,.52,3,1350.72,3,30.28,3,2.48,3,90.70,3,.00,3,13.08,
1,2016,330,1017,607,18.02,3,94.80,3,.50,3,1301.67,3,30.29,3,2.63,3,91.50,3,.00,3,13.08,
1,2016,330,1018,607,17.95,3,94.80,3,.54,3,1389.17,3,30.28,3,2.68,3,94.80,3,.00,3,13.08,
1,2016,330,1019,607,18.05,3,94.70,3,.53,3,1371.24,3,30.28,3,2.84,3,97.40,3,.00,3,13.08,
1,2016,330,1020,607,17.98,3,94.60,3,.53,3,1355.95,3,30.29,3,2.84,3,96.20,3,.00,3,13.07,
1,2016,330,1021,607,18.02,3,94.40,3,.53,3,1339.08,3,30.29,3,2.59,3,91.40,3,.00,3,13.07,
1,2016,330,1022,607,18.15,3,94.40,3,.52,3,1323.27,3,30.27,3,2.39,3,88.30,3,.00,3,13.07,
1,2016,330,1023,607,18.12,3,94.40,3,.23,3,642.52,3,30.28,3,2.46,3,90.00,3,.00,3,13.07,
1,2016,330,1024,607,18.05,3,94.20,3,.17,3,498.36,3,30.29,3,2.43,3,93.50,3,.00,3,13.07,
1,2016,330,1025,607,17.98,3,94.00,3,.14,3,428.79,3,30.28,3,2.56,3,86.40,3,.00,3,13.07,
1,2016,330,1026,607,17.98,3,93.90,3,.14,3,415.87,3,30.28,3,2.21,3,83.40,3,.00,3,13.07,
1,2016,330,1027,607,18.02,3,94.10,3,.13,3,395.31,3,30.30,3,1.60,3,76.55,3,.00,3,13.07,
1,2016,330,1028,607,18.02,3,94.10,3,.12,3,353.42,3,30.29,3,1.77,3,77.25,3,.00,3,13.07,
1,2016,330,1029,607,18.05,3,94.00,3,.11,3,333.00,3,30.28,3,1.96,3,78.24,3,.00,3,13.04,
1,2016,330,1030,607,17.95,3,93.90,3,.12,3,358.15,3,30.28,3,2.56,3,78.38,3,.00,3,13.07,
1,2016,330,1031,607,17.84,3,93.90,3,.12,3,378.39,3,30.29,3,2.57,3,79.63,3,.00,3,13.07,
1,2016,330,1032,607,17.81,3,94.00,3,.14,3,407.96,3,30.28,3,2.53,3,79.63,3,.00,3,13.07,
1,2016,330,1033,607,17.84,3,93.90,3,.22,3,593.24,3,30.27,3,2.63,3,78.07,3,.00,3,13.07,
1,2016,330,1034,607,17.78,3,93.90,3,.36,3,906.33,3,30.29,3,2.90,3,78.40,3,.00,3,13.07,
1,2016,330,1035,607,17.81,3,93.90,3,.48,3,1146.40,3,30.28,3,2.84,3,78.55,3,.00,3,13.07,
1,2016,330,1036,607,17.81,3,94.00,3,.52,3,1212.02,3,30.27,3,3.02,3,77.61,3,.00,3,13.05,
1,2016,330,1037,607,17.84,3,93.90,3,.57,3,1316.63,3,30.28,3,2.94,3,76.81,3,.00,3,13.03,
1,2016,330,1038,607,17.84,3,93.80,3,.54,3,1259.18,3,30.29,3,3.17,3,77.17,3,.00,3,13.07,
1,2016,330,1039,607,17.91,3,93.70,3,.54,3,1252.84,3,30.28,3,2.97,3,82.10,3,.00,3,13.03,
1,2016,330,1040,607,17.98,3,93.70,3,.52,3,1215.94,3,30.27,3,2.80,3,85.80,3,.00,3,13.07,
1,2016,330,1041,607,17.91,3,93.80,3,.53,3,1222.52,3,30.28,3,3.25,3,89.60,3,.00,3,13.04,
1,2016,330,1042,607,17.94,3,93.50,3,.53,3,1217.78,3,30.28,3,3.38,3,87.00,3,.00,3,13.04,
1,2016,330,1043,607,17.91,3,93.60,3,.53,3,1219.35,3,30.27,3,3.32,3,88.80,3,.00,3,13.07,
1,2016,330,1044,607,17.94,3,93.50,3,.53,3,1216.72,3,30.28,3,2.87,3,93.50,3,.00,3,13.07,
1,2016,330,1045,607,18.01,3,93.50,3,.52,3,1214.34,3,30.29,3,2.57,3,86.20,3,.00,3,13.07,
1,2016,330,1046,607,17.97,3,93.50,3,.52,3,1213.54,3,30.27,3,2.76,3,84.70,3,.00,3,13.07,
1,2016,330,1047,607,17.94,3,93.30,3,.52,3,1211.96,3,30.27,3,2.48,3,97.20,3,.00,3,13.07,
1,2016,330,1048,607,17.97,3,93.50,3,.52,3,1213.26,3,30.29,3,2.32,3,96.70,3,.00,3,13.07,
1,2016,330,1049,607,18.04,3,93.30,3,.53,3,1215.90,3,30.28,3,2.23,3,97.60,3,.00,3,13.07,
1,2016,330,1050,607,18.01,3,93.10,3,.53,3,1216.41,3,30.27,3,2.00,3,96.80,3,.00,3,13.07,
1,2016,330,1051,607,18.11,3,93.40,3,.53,3,1218.26,3,30.28,3,1.85,3,90.90,3,.00,3,13.07,
1,2016,330,1052,607,18.04,3,93.10,3,.53,3,1217.72,3,30.28,3,1.90,3,84.80,3,.00,3,13.07,
1,2016,330,1053,607,18.11,3,92.90,3,.53,3,1218.25,3,30.27,3,1.94,3,85.10,3,.00,3,13.07,
1,2016,330,1054,607,18.07,3,93.10,3,.53,3,1216.94,3,30.27,3,1.96,3,79.58,3,.00,3,13.07,
1,2016,330,1055,607,18.11,3,92.90,3,.53,3,1213.77,3,30.28,3,2.43,3,73.12,3,.00,3,13.06,
1,2016,330,1056,607,18.07,3,92.80,3,.53,3,1214.81,3,30.28,3,2.74,3,68.88,3,.00,3,13.06,
1,2016,330,1057,607,18.01,3,92.80,3,.53,3,1215.60,3,30.27,3,2.95,3,72.16,3,.00,3,13.06,
1,2016,330,1058,607,18.04,3,92.80,3,.53,3,1219.01,3,30.28,3,2.42,3,73.29,3,.00,3,13.06,
1,2016,330,1059,607,18.04,3,92.80,3,.53,3,1219.01,3,30.29,3,2.55,3,74.28,3,.00,3,13.03,
1,2016,330,1100,607,18.01,3,92.50,3,.53,3,1219.52,3,30.27,3,2.56,3,77.70,3,.00,3,13.06,
1,2016,330,1101,607,17.94,3,92.50,3,.53,3,1218.99,3,30.27,3,2.67,3,75.58,3,.00,3,13.06,
1,2016,330,1102,607,18.01,3,92.60,3,.53,3,1220.33,3,30.29,3,2.87,3,78.88,3,.00,3,13.06,
1,2016,330,1103,607,17.97,3,92.70,3,.53,3,1223.75,3,30.28,3,2.64,3,76.30,3,.00,3,13.06,
1,2016,330,1104,607,17.97,3,92.60,3,.53,3,1220.55,3,30.27,3,2.72,3,78.18,3,.00,3,13.06,
1,2016,330,1105,607,17.87,3,92.50,3,.53,3,1218.97,3,30.28,3,2.41,3,73.07,3,.00,3,13.05,
1,2016,330,1106,607,18.01,3,92.60,3,.53,3,1222.66,3,30.28,3,2.46,3,71.84,3,.00,3,13.05,
1,2016,330,1107,607,17.94,3,92.60,3,.53,3,1223.98,3,30.27,3,2.29,3,86.00,3,.00,3,13.05,
1,2016,330,1108,607,17.94,3,92.40,3,.53,3,1222.65,3,30.27,3,2.35,3,81.70,3,.00,3,13.02,
1,2016,330,1109,607,17.90,3,92.40,3,.53,3,1217.90,3,30.28,3,2.08,3,75.29,3,.00,3,13.05,
1,2016,330,1110,607,17.97,3,92.60,3,.53,3,1220.01,3,30.28,3,2.23,3,71.14,3,.00,3,13.03,
1,2016,330,1111,607,18.04,3,92.40,3,.53,3,1220.01,3,30.27,3,2.54,3,74.01,3,.00,3,13.03,
1,2016,330,1112,607,17.94,3,92.30,3,.53,3,1226.87,3,30.28,3,2.44,3,72.69,3,.00,3,13.03,
1,2016,330,1113,607,17.90,3,92.30,3,.53,3,1220.54,3,30.28,3,2.93,3,71.72,3,.00,3,13.05,
1,2016,330,1114,607,17.90,3,92.30,3,.53,3,1217.91,3,30.27,3,3.46,3,64.30,3,.00,3,13.05,
1,2016,330,1115,607,17.94,3,92.40,3,.53,3,1216.83,3,30.27,3,3.22,3,57.56,3,.00,3,13.05,
1,2016,330,1116,607,17.97,3,92.40,3,.53,3,1220.52,3,30.28,3,3.27,3,67.60,3,.00,3,13.05,
1,2016,330,1117,607,17.94,3,92.10,3,.53,3,1220.26,3,30.27,3,3.63,3,70.52,3,.00,3,13.05,
1,2016,330,1118,607,17.90,3,92.10,3,.53,3,1219.20,3,30.27,3,3.99,3,68.74,3,.00,3,13.05,
1,2016,330,1119,607,17.84,3,92.20,3,.53,3,1218.67,3,30.28,3,4.27,3,70.76,3,.00,3,13.05,
1,2016,330,1120,607,17.87,3,92.20,3,.53,3,1223.42,3,30.28,3,4.13,3,74.47,3,.00,3,13.05,
1,2016,330,1121,607,17.87,3,92.40,3,.53,3,1221.04,3,30.26,3,4.09,3,73.43,3,.00,3,13.05,
1,2016,330,1122,607,17.84,3,92.30,3,.53,3,1222.36,3,30.27,3,4.29,3,81.20,3,.00,3,13.05,
1,2016,330,1123,607,17.67,3,92.40,3,.53,3,1215.76,3,30.28,3,4.20,3,82.90,3,.00,3,13.05,
1,2016,330,1124,607,17.70,3,92.30,3,.53,3,1213.91,3,30.27,3,4.08,3,78.76,3,.00,3,13.05,
1,2016,330,1125,607,17.70,3,92.30,3,.53,3,1216.81,3,30.26,3,4.52,3,78.44,3,.00,3,13.05,
1,2016,330,1126,607,17.63,3,92.50,3,.53,3,1215.23,3,30.28,3,4.13,3,82.20,3,.00,3,13.05,
1,2016,330,1127,607,17.60,3,92.80,3,.53,3,1218.39,3,30.27,3,4.22,3,77.50,3,.00,3,13.05,
1,2016,330,1128,607,17.50,3,92.70,3,.54,3,1222.60,3,30.26,3,4.34,3,83.50,3,.00,3,13.05,
1,2016,330,1129,607,17.43,3,92.80,3,.53,3,1219.18,3,30.27,3,4.67,3,85.00,3,.00,3,13.02,
1,2016,330,1130,607,17.39,3,92.90,3,.54,3,1218.39,3,30.27,3,4.96,3,77.96,3,.00,3,13.05,
1,2016,330,1131,607,17.39,3,93.00,3,.54,3,1217.87,3,30.26,3,5.12,3,79.07,3,.00,3,13.05,
1,2016,330,1132,607,17.36,3,93.10,3,.54,3,1218.93,3,30.26,3,5.32,3,62.23,3,.00,3,13.05,
1,2016,330,1133,607,17.36,3,93.30,3,.54,3,1222.59,3,30.27,3,5.36,3,67.72,3,.00,3,13.05,
1,2016,330,1134,607,17.46,3,93.30,3,.54,3,1217.06,3,30.26,3,4.80,3,64.71,3,.00,3,13.05,
1,2016,330,1135,607,17.43,3,93.40,3,.53,3,1214.67,3,30.25,3,5.00,3,69.89,3,.00,3,13.05,
1,2016,330,1136,607,17.39,3,93.20,3,.53,3,1212.03,3,30.27,3,5.17,3,71.24,3,.00,3,13.05,
1,2016,330,1137,607,17.39,3,93.40,3,.53,3,1216.52,3,30.27,3,5.39,3,70.86,3,.00,3,13.04,
1,2016,330,1138,607,17.33,3,93.30,3,.53,3,1213.09,3,30.25,3,5.29,3,84.80,3,.00,3,13.06,
1,2016,330,1139,607,17.29,3,93.30,3,.53,3,1205.19,3,30.26,3,5.21,3,93.90,3,.00,3,13.02,
1,2016,330,1140,607,17.29,3,93.50,3,.53,3,1209.93,3,30.27,3,5.00,3,87.40,3,.00,3,13.06,
1,2016,330,1141,607,17.26,3,93.30,3,.53,3,1206.77,3,30.26,3,5.77,3,94.20,3,.00,3,13.02,
1,2016,330,1142,607,17.26,3,93.40,3,.53,3,1201.50,3,30.26,3,6.59,3,96.50,3,.00,3,13.03,
1,2016,330,1143,607,17.33,3,93.60,3,.53,3,1203.08,3,30.27,3,6.96,3,93.60,3,.00,3,13.06,
1,2016,330,1144,607,17.23,3,93.70,3,.53,3,1206.25,3,30.27,3,7.08,3,96.90,3,.00,3,13.06,
1,2016,330,1145,607,17.23,3,93.70,3,.53,3,1206.78,3,30.25,3,7.48,3,99.20,3,.00,3,13.06,
1,2016,330,1146,607,17.16,3,93.70,3,.53,3,1203.09,3,30.26,3,7.75,3,103.10,3,.00,3,13.06,
1,2016,330,1147,607,17.19,3,93.70,3,.53,3,1206.25,3,30.27,3,7.66,3,109.20,3,.00,3,13.07,
1,2016,330,1148,607,17.12,3,93.70,3,.53,3,1206.50,3,30.26,3,7.32,3,103.60,3,.00,3,13.06,
1,2016,330,1149,607,17.12,3,93.80,3,.53,3,1205.71,3,30.25,3,7.64,3,101.40,3,.00,3,13.07,
1,2016,330,1150,607,17.12,3,93.90,3,.53,3,1206.51,3,30.27,3,7.51,3,101.00,3,.00,3,13.07,
1,2016,330,1151,607,17.16,3,94.00,3,.53,3,1205.19,3,30.26,3,7.23,3,97.90,3,.00,3,13.07,
1,2016,330,1152,607,17.16,3,94.10,3,.53,3,1206.25,3,30.25,3,7.70,3,97.40,3,.00,3,13.07,
1,2016,330,1153,607,17.12,3,94.10,3,.53,3,1205.98,3,30.26,3,7.59,3,95.80,3,.00,3,13.07,
1,2016,330,1154,607,17.09,3,94.00,3,.53,3,1204.39,3,30.26,3,7.87,3,97.30,3,.00,3,13.07,
1,2016,330,1155,607,17.16,3,94.30,3,.53,3,1202.28,3,30.25,3,7.50,3,95.30,3,.00,3,13.07,
1,2016,330,1156,607,17.33,3,94.30,3,.53,3,1201.48,3,30.25,3,7.13,3,99.90,3,.00,3,13.07,
1,2016,330,1157,607,17.29,3,94.30,3,.53,3,1200.95,3,30.26,3,7.36,3,97.90,3,.00,3,13.07,
1,2016,330,1158,607,17.26,3,94.30,3,.53,3,1200.94,3,30.26,3,7.59,3,96.90,3,.00,3,13.07,
1,2016,330,1159,607,17.19,3,94.30,3,.53,3,1195.41,3,30.24,3,7.94,3,97.30,3,.00,3,13.04,
1,2016,330,1200,607,17.23,3,94.10,3,.53,3,1197.28,3,30.25,3,8.13,3,93.60,3,.00,3,13.07,
1,2016,330,1201,607,17.26,3,94.10,3,.53,3,1195.96,3,30.26,3,7.70,3,91.60,3,.00,3,13.07,
1,2016,330,1202,607,17.19,3,94.20,3,.53,3,1195.67,3,30.24,3,7.73,3,96.80,3,.00,3,13.07,
1,2016,330,1203,607,17.26,3,94.00,3,.53,3,1194.36,3,30.24,3,8.04,3,90.60,3,.00,3,13.07,
1,2016,330,1204,607,17.26,3,94.10,3,.53,3,1191.98,3,30.26,3,8.16,3,88.70,3,.00,3,13.07,
1,2016,330,1205,607,17.23,3,94.00,3,.53,3,1190.93,3,30.25,3,7.97,3,84.60,3,.00,3,13.07,
1,2016,330,1206,607,17.29,3,93.90,3,.53,3,1194.88,3,30.24,3,8.20,3,89.30,3,.00,3,13.07,
1,2016,330,1207,607,17.26,3,93.80,3,.53,3,1190.67,3,30.25,3,7.02,3,89.10,3,.00,3,13.07,
1,2016,330,1208,607,17.23,3,93.80,3,.53,3,1186.71,3,30.25,3,7.31,3,88.00,3,.00,3,13.06,
1,2016,330,1209,607,17.26,3,93.60,3,.53,3,1186.71,3,30.24,3,7.79,3,90.00,3,.00,3,13.08,
1,2016,330,1210,607,17.26,3,93.60,3,.53,3,1186.73,3,30.24,3,7.81,3,93.80,3,.00,3,13.03,
1,2016,330,1211,607,17.16,3,93.50,3,.53,3,1185.15,3,30.25,3,7.33,3,92.90,3,.00,3,13.05,
1,2016,330,1212,607,17.19,3,93.40,3,.53,3,1185.41,3,30.24,3,7.26,3,93.70,3,.00,3,13.03,
1,2016,330,1213,607,17.23,3,93.60,3,.53,3,1181.47,3,30.23,3,7.46,3,89.40,3,.00,3,13.08,
1,2016,330,1214,607,17.39,3,93.40,3,.53,3,1180.16,3,30.24,3,7.58,3,93.60,3,.00,3,13.08,
1,2016,330,1215,607,17.23,3,93.00,3,.53,3,1178.33,3,30.24,3,8.35,3,89.50,3,.00,3,13.08,
1,2016,330,1216,607,17.29,3,93.00,3,.53,3,1177.01,3,30.24,3,8.06,3,92.10,3,.00,3,13.08,
1,2016,330,1217,607,17.29,3,93.30,3,.52,3,1175.95,3,30.23,3,7.03,3,91.70,3,.00,3,13.08,
1,2016,330,1218,607,17.26,3,93.20,3,.52,3,1173.32,3,30.24,3,7.15,3,94.20,3,.00,3,13.08,
1,2016,330,1219,607,17.39,3,92.90,3,.52,3,1171.21,3,30.24,3,7.63,3,93.70,3,.00,3,13.08,
1,2016,330,1220,607,17.29,3,92.80,3,.52,3,1170.68,3,30.23,3,7.55,3,88.40,3,.00,3,13.08,
1,2016,330,1221,607,17.29,3,92.70,3,.52,3,1169.91,3,30.24,3,7.94,3,90.10,3,.00,3,13.08,
1,2016,330,1222,607,17.26,3,92.70,3,.52,3,1169.12,3,30.24,3,8.20,3,84.90,3,.00,3,13.08,
1,2016,330,1223,607,17.26,3,92.60,3,.52,3,1167.01,3,30.23,3,8.47,3,84.10,3,.00,3,13.08,
1,2016,330,1224,607,17.36,3,92.50,3,.52,3,1165.43,3,30.23,3,8.69,3,86.80,3,.00,3,13.08,
1,2016,330,1225,607,17.36,3,92.50,3,.52,3,1164.38,3,30.24,3,7.98,3,90.90,3,.00,3,13.08,
1,2016,330,1226,607,17.29,3,92.50,3,.52,3,1160.42,3,30.24,3,6.82,3,96.90,3,.00,3,13.08,
1,2016,330,1227,607,17.26,3,92.40,3,.52,3,1158.32,3,30.22,3,7.50,3,82.50,3,.00,3,13.09,
1,2016,330,1228,607,17.26,3,92.20,3,.52,3,1157.28,3,30.23,3,7.77,3,93.40,3,.00,3,13.08,
1,2016,330,1229,607,17.33,3,92.40,3,.52,3,1155.43,3,30.24,3,7.49,3,89.80,3,.00,3,13.06,
1,2016,330,1230,607,17.39,3,92.10,3,.52,3,1154.12,3,30.23,3,8.06,3,85.00,3,.00,3,13.08,
1,2016,330,1231,607,17.33,3,92.10,3,.52,3,1154.89,3,30.22,3,7.50,3,86.70,3,.00,3,13.09,
1,2016,330,1232,607,17.36,3,92.00,3,.52,3,1152.25,3,30.24,3,7.94,3,83.50,3,.00,3,13.08,
1,2016,330,1233,607,17.33,3,92.20,3,.52,3,1150.41,3,30.23,3,8.18,3,85.50,3,.00,3,13.09,
1,2016,330,1234,607,17.29,3,92.10,3,.52,3,1147.24,3,30.22,3,7.78,3,92.50,3,.00,3,13.09,
1,2016,330,1235,607,17.46,3,92.10,3,.52,3,1145.14,3,30.22,3,7.94,3,90.90,3,.00,3,13.09,
1,2016,330,1236,607,17.29,3,91.90,3,.52,3,1143.03,3,30.23,3,7.65,3,88.80,3,.00,3,13.09,
1,2016,330,1237,607,17.43,3,91.90,3,.52,3,1139.61,3,30.22,3,7.59,3,90.20,3,.00,3,13.09,
1,2016,330,1238,607,17.36,3,91.70,3,.51,3,1138.03,3,30.22,3,7.64,3,87.40,3,.00,3,13.09,
1,2016,330,1239,607,17.46,3,92.00,3,.51,3,1133.82,3,30.23,3,7.01,3,88.90,3,.00,3,13.08,
1,2016,330,1240,607,17.36,3,91.70,3,.51,3,1131.97,3,30.23,3,7.35,3,90.90,3,.00,3,13.09,
1,2016,330,1241,607,17.36,3,91.70,3,.51,3,1130.39,3,30.22,3,7.63,3,91.80,3,.00,3,13.03,
1,2016,330,1242,607,17.40,3,91.80,3,.51,3,1129.33,3,30.22,3,7.41,3,94.30,3,.00,3,13.07,
1,2016,330,1243,607,17.40,3,91.40,3,.51,3,1126.70,3,30.23,3,7.20,3,93.10,3,.00,3,13.07,
1,2016,330,1244,607,17.40,3,91.70,3,.51,3,1124.33,3,30.23,3,7.76,3,99.50,3,.00,3,13.09,
1,2016,330,1245,607,17.36,3,91.50,3,.51,3,1121.17,3,30.21,3,7.70,3,99.60,3,.00,3,13.09,
1,2016,330,1246,607,17.46,3,91.50,3,.51,3,1119.58,3,30.22,3,7.77,3,93.50,3,.00,3,13.09,
1,2016,330,1247,607,17.30,3,91.10,3,.51,3,1115.63,3,30.23,3,8.24,3,98.10,3,.00,3,13.09,
1,2016,330,1248,607,17.40,3,91.30,3,.51,3,1111.94,3,30.21,3,7.76,3,92.70,3,.00,3,13.09,
1,2016,330,1249,607,17.53,3,91.30,3,.50,3,1107.20,3,30.21,3,8.14,3,92.10,3,.00,3,13.09,
1,2016,330,1250,607,17.50,3,91.40,3,.50,3,1104.84,3,30.23,3,8.52,3,92.50,3,.00,3,13.09,
1,2016,330,1251,607,17.47,3,90.80,3,.50,3,1102.46,3,30.22,3,8.62,3,91.60,3,.00,3,13.09,
1,2016,330,1252,607,17.47,3,91.10,3,.50,3,1099.57,3,30.21,3,8.50,3,92.70,3,.00,3,13.09,
1,2016,330,1253,607,17.43,3,90.90,3,.50,3,1096.41,3,30.22,3,8.14,3,90.60,3,.00,3,13.09,
1,2016,330,1254,607,17.47,3,90.90,3,.50,3,1093.78,3,30.22,3,7.93,3,88.10,3,.00,3,13.09,
1,2016,330,1255,607,17.40,3,90.80,3,.50,3,1091.15,3,30.21,3,8.14,3,94.80,3,.00,3,13.09,
1,2016,330,1256,607,17.40,3,90.70,3,.50,3,1088.79,3,30.21,3,7.95,3,91.40,3,.00,3,13.09,
1,2016,330,1257,607,17.54,3,90.90,3,.50,3,1086.94,3,30.22,3,8.50,3,89.20,3,.00,3,13.09,
1,2016,330,1258,607,17.57,3,90.70,3,.50,3,1084.33,3,30.22,3,9.02,3,93.10,3,.00,3,13.09,
1,2016,330,1259,607,17.50,3,90.50,3,.50,3,1083.01,3,30.21,3,8.23,3,91.80,3,.00,3,13.07,
1,2016,330,1300,607,17.57,3,90.70,3,.50,3,1079.05,3,30.21,3,8.11,3,89.80,3,.00,3,13.09,
1,2016,330,1301,607,17.50,3,90.50,3,.50,3,1076.15,3,30.22,3,7.95,3,88.00,3,.00,3,13.10,
1,2016,330,1302,607,17.54,3,90.20,3,.49,3,1070.63,3,30.21,3,7.58,3,86.60,3,.00,3,13.09,
1,2016,330,1303,607,17.57,3,90.20,3,.49,3,1064.30,3,30.21,3,7.35,3,92.10,3,.00,3,13.10,
1,2016,330,1304,607,17.61,3,90.30,3,.49,3,1060.37,3,30.22,3,7.18,3,88.40,3,.00,3,13.10,
1,2016,330,1305,607,17.47,3,89.90,3,.49,3,1059.32,3,30.22,3,7.31,3,90.60,3,.00,3,13.09,
1,2016,330,1306,607,17.51,3,89.80,3,.49,3,1055.90,3,30.21,3,7.32,3,84.80,3,.00,3,13.10,
1,2016,330,1307,607,17.57,3,89.60,3,.49,3,1053.00,3,30.22,3,7.31,3,88.50,3,.00,3,13.10,
1,2016,330,1308,607,17.54,3,89.80,3,.48,3,1048.53,3,30.22,3,7.05,3,84.00,3,.00,3,13.11,
1,2016,330,1309,607,17.58,3,89.80,3,.48,3,1044.84,3,30.22,3,6.75,3,95.30,3,.00,3,13.11,
1,2016,330,1310,607,17.61,3,89.50,3,.48,3,1043.26,3,30.21,3,6.45,3,92.60,3,.00,3,13.07,
1,2016,330,1311,607,17.64,3,89.60,3,.48,3,1039.59,3,30.22,3,6.06,3,90.10,3,.00,3,13.08,
1,2016,330,1312,607,17.68,3,89.60,3,.48,3,1035.38,3,30.22,3,5.78,3,90.00,3,.00,3,13.05,
1,2016,330,1313,607,17.71,3,89.20,3,.48,3,1032.22,3,30.21,3,6.77,3,90.60,3,.00,3,13.11,
1,2016,330,1314,607,17.64,3,89.10,3,.47,3,1029.06,3,30.21,3,6.79,3,90.60,3,.00,3,13.08,
1,2016,330,1315,607,17.81,3,89.30,3,.47,3,1025.38,3,30.22,3,6.05,3,92.60,3,.00,3,13.11,
1,2016,330,1316,607,17.78,3,89.50,3,.47,3,1020.90,3,30.22,3,5.99,3,88.70,3,.00,3,13.11,
1,2016,330,1317,607,17.81,3,89.30,3,.47,3,1018.02,3,30.21,3,6.22,3,90.30,3,.00,3,13.11,
1,2016,330,1318,607,17.75,3,88.60,3,.47,3,1014.33,3,30.22,3,6.67,3,93.20,3,.00,3,13.11,
1,2016,330,1319,607,17.75,3,88.90,3,.47,3,1010.65,3,30.22,3,6.34,3,93.60,3,.00,3,13.11,
1,2016,330,1320,607,17.75,3,88.50,3,.47,3,1006.96,3,30.21,3,6.61,3,88.70,3,.00,3,13.11,
1,2016,330,1321,607,17.75,3,88.70,3,.47,3,1003.79,3,30.20,3,6.48,3,92.40,3,.00,3,13.11,
1,2016,330,1322,607,17.81,3,88.40,3,.46,3,1000.10,3,30.22,3,6.68,3,90.00,3,.00,3,13.11,
1,2016,330,1323,607,17.82,3,88.10,3,.46,3,996.68,3,30.21,3,6.91,3,86.30,3,.00,3,13.11,
1,2016,330,1324,607,17.78,3,88.40,3,.46,3,993.52,3,30.20,3,7.05,3,87.10,3,.00,3,13.11,
1,2016,330,1325,607,17.82,3,87.80,3,.46,3,990.11,3,30.21,3,7.18,3,92.70,3,.00,3,13.11,
1,2016,330,1326,607,17.82,3,87.60,3,.46,3,986.16,3,30.22,3,7.02,3,91.90,3,.00,3,13.11,
1,2016,330,1327,607,17.85,3,87.80,3,.46,3,981.69,3,30.21,3,6.88,3,97.60,3,.00,3,13.11,
1,2016,330,1328,607,17.99,3,88.10,3,.45,3,975.35,3,30.20,3,6.62,3,97.30,3,.00,3,13.11,
1,2016,330,1329,607,17.92,3,87.80,3,.45,3,971.93,3,30.22,3,7.07,3,93.00,3,.00,3,13.09,
1,2016,330,1330,607,18.02,3,87.60,3,.45,3,968.50,3,30.21,3,7.21,3,91.50,3,.00,3,13.11,
1,2016,330,1331,607,17.95,3,87.80,3,.45,3,963.22,3,30.20,3,6.96,3,90.70,3,.00,3,13.11,
1,2016,330,1332,607,18.02,3,88.30,3,.45,3,961.11,3,30.21,3,6.30,3,99.50,3,.00,3,13.11,
1,2016,330,1333,607,18.02,3,87.90,3,.44,3,953.73,3,30.22,3,6.40,3,102.40,3,.00,3,13.11,
1,2016,330,1334,607,18.02,3,88.20,3,.44,3,949.25,3,30.21,3,5.93,3,106.00,3,.00,3,13.11,
1,2016,330,1335,607,18.12,3,87.70,3,.44,3,945.32,3,30.20,3,6.20,3,102.90,3,.00,3,13.11,
1,2016,330,1336,607,18.09,3,88.00,3,.44,3,938.99,3,30.21,3,6.02,3,102.40,3,.00,3,13.11,
1,2016,330,1337,607,17.99,3,87.30,3,.44,3,935.30,3,30.21,3,6.99,3,92.60,3,.00,3,13.11,
1,2016,330,1338,607,18.02,3,87.20,3,.44,3,932.93,3,30.20,3,6.69,3,95.20,3,.00,3,13.11,
1,2016,330,1339,607,18.06,3,87.10,3,.44,3,929.50,3,30.20,3,7.02,3,98.20,3,.00,3,13.11,
1,2016,330,1340,607,18.02,3,86.80,3,.43,3,926.87,3,30.21,3,6.69,3,96.20,3,.00,3,13.11,
1,2016,330,1341,607,18.09,3,86.50,3,.43,3,921.07,3,30.21,3,6.56,3,101.50,3,.00,3,13.05,
1,2016,330,1342,607,18.02,3,86.10,3,.43,3,917.65,3,30.20,3,6.76,3,103.40,3,.00,3,13.09,
1,2016,330,1343,607,17.99,3,86.10,3,.43,3,913.17,3,30.21,3,6.26,3,95.30,3,.00,3,13.07,
1,2016,330,1344,607,18.06,3,86.30,3,.43,3,908.97,3,30.21,3,5.99,3,104.80,3,.00,3,13.11,
1,2016,330,1345,607,17.96,3,86.00,3,.42,3,903.70,3,30.20,3,6.18,3,99.60,3,.00,3,13.11,
1,2016,330,1346,607,18.06,3,85.90,3,.42,3,897.90,3,30.20,3,5.83,3,105.80,3,.00,3,13.12,
1,2016,330,1347,607,18.19,3,86.00,3,.42,3,893.68,3,30.21,3,5.92,3,97.30,3,.00,3,13.12,
1,2016,330,1348,607,18.16,3,85.70,3,.42,3,887.35,3,30.21,3,6.41,3,98.20,3,.00,3,13.12,
1,2016,330,1349,607,18.16,3,85.70,3,.42,3,883.13,3,30.20,3,6.46,3,93.90,3,.00,3,13.12,
1,2016,330,1350,607,18.23,3,85.40,3,.41,3,877.86,3,30.21,3,6.62,3,95.60,3,.00,3,13.12,
1,2016,330,1351,607,18.06,3,85.50,3,.41,3,873.65,3,30.21,3,6.52,3,91.10,3,.00,3,13.12,
1,2016,330,1352,607,18.13,3,85.70,3,.41,3,868.91,3,30.20,3,6.11,3,99.60,3,.00,3,13.12,
1,2016,330,1353,607,18.23,3,85.50,3,.41,3,865.74,3,30.20,3,5.74,3,98.00,3,.00,3,13.12,
1,2016,330,1354,607,18.26,3,85.40,3,.41,3,861.53,3,30.21,3,5.64,3,103.60,3,.00,3,13.12,
1,2016,330,1355,607,18.19,3,85.60,3,.41,3,855.47,3,30.21,3,5.87,3,93.40,3,.00,3,13.12,
1,2016,330,1356,607,18.23,3,85.60,3,.40,3,851.26,3,30.20,3,5.37,3,89.60,3,.00,3,13.12,
1,2016,330,1357,607,18.30,3,85.20,3,.40,3,847.31,3,30.20,3,5.57,3,88.40,3,.00,3,13.11,
1,2016,330,1358,607,18.30,3,85.50,3,.40,3,840.71,3,30.21,3,5.46,3,103.90,3,.00,3,13.12,
1,2016,330,1359,607,18.30,3,85.40,3,.40,3,836.23,3,30.20,3,5.24,3,93.70,3,.00,3,13.09,
1,2016,330,1400,607,18.30,3,85.10,3,.39,3,830.96,3,30.20,3,5.29,3,93.00,3,.00,3,13.12,
1,2016,330,1401,607,18.33,3,85.30,3,.39,3,827.80,3,30.21,3,5.56,3,96.00,3,.00,3,13.12,
1,2016,330,1402,607,18.36,3,85.10,3,.39,3,823.06,3,30.21,3,5.55,3,95.30,3,.00,3,13.12,
1,2016,330,1403,607,18.33,3,84.90,3,.20,3,1.14,3,30.20,3,5.80,3,90.50,3,.00,3,13.12,
1,2016,330,1404,607,18.40,3,85.20,3,.38,3,.53,3,30.20,3,5.84,3,92.30,3,.00,3,13.12,
1,2016,330,1405,607,18.43,3,85.00,3,.38,3,.53,3,30.21,3,6.19,3,85.70,3,.00,3,13.12,
1,2016,330,1406,607,18.33,3,84.40,3,.38,3,.79,3,30.20,3,7.32,3,84.40,3,.00,3,13.12,
1,2016,330,1407,607,18.33,3,83.60,3,.38,3,10.17,3,30.19,3,7.29,3,77.99,3,.00,3,13.12,
1,2016,330,1408,607,18.33,3,83.50,3,.37,3,24.36,3,30.21,3,5.61,3,88.80,3,.00,3,13.12,
1,2016,330,1409,607,18.43,3,83.40,3,.37,3,.44,3,30.21,3,4.80,3,105.60,3,.00,3,13.12,
1,2016,330,1410,607,18.47,3,83.90,3,.37,3,2.28,3,30.20,3,4.74,3,85.80,3,.00,3,13.11,
1,2016,330,1411,607,18.53,3,83.60,3,.37,3,1.40,3,30.20,3,5.76,3,93.10,3,.00,3,13.09,
1,2016,330,1412,607,18.47,3,83.10,3,.37,3,108.05,3,30.21,3,6.70,3,79.65,3,.00,3,13.06,
1,2016,330,1413,607,18.43,3,82.30,3,.36,3,246.94,3,30.20,3,6.48,3,89.00,3,.00,3,13.12,
1,2016,330,1414,607,18.47,3,82.50,3,.37,3,.53,3,30.20,3,5.91,3,85.50,3,.00,3,13.10,
1,2016,330,1415,607,18.50,3,82.70,3,.37,3,.35,3,30.20,3,5.99,3,77.91,3,.00,3,13.12,
1,2016,330,1416,607,18.57,3,82.80,3,.36,3,.44,3,30.21,3,6.78,3,78.49,3,.00,3,13.12,
1,2016,330,1417,607,18.60,3,82.60,3,.36,3,2.54,3,30.20,3,6.50,3,70.98,3,.00,3,13.12,
1,2016,330,1418,607,18.53,3,82.00,3,.07,3,1.58,3,30.19,3,7.38,3,72.66,3,.00,3,13.12,
1,2016,330,1419,607,18.50,3,81.80,3,.04,3,5.26,3,30.21,3,7.99,3,72.08,3,.00,3,13.12,
1,2016,330,1420,607,18.60,3,81.70,3,.35,3,1.14,3,30.21,3,8.26,3,71.94,3,.00,3,13.12,
1,2016,330,1421,607,18.67,3,81.60,3,.35,3,.18,3,30.19,3,7.82,3,78.59,3,.00,3,13.12,
1,2016,330,1422,607,18.64,3,81.80,3,.36,3,2.02,3,30.20,3,6.78,3,78.08,3,.00,3,13.12,
1,2016,330,1423,607,18.64,3,82.30,3,.36,3,84.13,3,30.21,3,6.60,3,79.91,3,.00,3,13.12,
1,2016,330,1424,607,18.74,3,82.20,3,.35,3,.09,3,30.20,3,7.71,3,77.53,3,.00,3,13.12,
1,2016,330,1425,607,18.60,3,81.70,3,.35,3,87.55,3,30.19,3,8.51,3,76.18,3,.00,3,13.12,
1,2016,330,1426,607,18.70,3,81.80,3,.35,3,8.15,3,30.20,3,8.39,3,79.89,3,.00,3,13.12,
1,2016,330,1427,607,18.77,3,82.10,3,.35,3,3.77,3,30.20,3,8.09,3,78.78,3,.00,3,13.12,
1,2016,330,1428,607,18.77,3,81.70,3,.35,3,83.51,3,30.19,3,8.06,3,84.10,3,.00,3,13.12,
1,2016,330,1429,607,18.70,3,81.50,3,.34,3,29.53,3,30.20,3,7.73,3,87.50,3,.00,3,13.10,
1,2016,330,1430,607,18.67,3,81.70,3,.35,3,.96,3,30.20,3,7.88,3,78.61,3,.00,3,13.12,
1,2016,330,1431,607,18.74,3,81.40,3,.34,3,.35,3,30.20,3,7.92,3,83.60,3,.00,3,13.12,
1,2016,330,1432,607,18.74,3,81.20,3,.34,3,1.14,3,30.19,3,7.82,3,82.80,3,.00,3,13.12,
1,2016,330,1433,607,18.70,3,81.70,3,.32,3,2.02,3,30.20,3,7.96,3,74.98,3,.00,3,13.12,
1,2016,330,1434,607,18.74,3,81.40,3,.32,3,2.28,3,30.20,3,7.82,3,76.85,3,.00,3,13.12,
1,2016,330,1435,607,18.67,3,81.50,3,.31,3,391.80,3,30.19,3,7.39,3,77.50,3,.00,3,13.12,
1,2016,330,1436,607,18.67,3,81.50,3,.31,3,13.58,3,30.19,3,7.45,3,76.90,3,.00,3,13.12,
1,2016,330,1437,607,18.77,3,81.20,3,.30,3,.09,3,30.20,3,7.64,3,79.84,3,.00,3,13.12,
1,2016,330,1438,607,18.77,3,81.50,3,.22,3,.70,3,30.20,3,7.36,3,80.00,3,.00,3,13.12,
1,2016,330,1439,607,18.74,3,81.20,3,.23,3,.44,3,30.19,3,7.80,3,81.00,3,.00,3,13.12,
1,2016,330,1440,607,18.77,3,81.70,3,.23,3,.18,3,30.20,3,8.08,3,78.52,3,.00,3,13.12,
1,2016,330,1441,607,18.70,3,80.70,3,.22,3,.18,3,30.20,3,8.24,3,77.05,3,.00,3,13.07,
1,2016,330,1442,607,18.70,3,80.90,3,.22,3,.18,3,30.19,3,7.84,3,80.80,3,.00,3,13.10,
1,2016,330,1443,607,18.77,3,80.70,3,.22,3,.09,3,30.19,3,7.96,3,76.32,3,.00,3,13.09,
1,2016,330,1444,607,18.87,3,80.30,3,.04,3,.00,3,30.20,3,7.94,3,78.22,3,.00,3,13.12,
1,2016,330,1445,607,18.80,3,79.98,3,.04,3,.00,3,30.20,3,8.07,3,78.51,3,.00,3,13.11,
1,2016,330,1446,607,18.84,3,80.10,3,.23,3,.00,3,30.19,3,8.09,3,81.00,3,.00,3,13.12,
1,2016,330,1447,607,18.94,3,79.98,3,.25,3,97.71,3,30.19,3,8.23,3,81.40,3,.00,3,13.12,
1,2016,330,1448,607,18.87,3,79.77,3,.26,3,85.09,3,30.20,3,8.18,3,80.10,3,.00,3,13.12,
1,2016,330,1449,607,18.97,3,79.47,3,.27,3,472.01,3,30.19,3,7.99,3,79.50,3,.00,3,13.12,
1,2016,330,1450,607,18.94,3,79.74,3,.28,3,200.33,3,30.18,3,7.68,3,77.72,3,.00,3,13.12,
1,2016,330,1451,607,18.87,3,79.74,3,.28,3,214.43,3,30.20,3,7.59,3,74.73,3,.00,3,13.12,
1,2016,330,1452,607,19.04,3,79.71,3,.28,3,334.05,3,30.20,3,7.25,3,75.53,3,.00,3,13.12,
1,2016,330,1453,607,18.91,3,79.13,3,.28,3,82.29,3,30.19,3,7.01,3,72.88,3,.00,3,13.12,
1,2016,330,1454,607,18.97,3,79.40,3,.27,3,.35,3,30.19,3,6.73,3,77.60,3,.00,3,13.12,
1,2016,330,1455,607,18.97,3,79.94,3,.27,3,.18,3,30.20,3,6.80,3,77.72,3,.00,3,13.12,
1,2016,330,1456,607,18.97,3,79.43,3,.27,3,.18,3,30.20,3,7.22,3,72.56,3,.00,3,13.12,
1,2016,330,1457,607,19.07,3,78.99,3,.26,3,.18,3,30.19,3,7.21,3,71.70,3,.00,3,13.12,
1,2016,330,1458,607,19.01,3,78.99,3,.22,3,1.66,3,30.20,3,7.37,3,69.87,3,.00,3,13.12,
1,2016,330,1459,607,19.08,3,79.16,3,.26,3,8.50,3,30.20,3,7.31,3,71.00,3,.00,3,13.09,
1,2016,330,1500,607,19.14,3,79.37,3,.26,3,.70,3,30.19,3,7.30,3,69.24,3,.00,3,13.13,
1,2016,330,1501,607,19.08,3,78.99,3,.25,3,.09,3,30.19,3,7.64,3,68.83,3,.00,3,13.13,
1,2016,330,1502,607,18.97,3,78.86,3,.25,3,.09,3,30.20,3,7.43,3,69.10,3,.00,3,13.13,
1,2016,330,1503,607,19.04,3,78.93,3,.25,3,.09,3,30.20,3,7.14,3,69.12,3,.00,3,13.12,
1,2016,330,1504,607,19.04,3,78.93,3,.25,3,.09,3,30.19,3,6.63,3,69.24,3,.00,3,13.13,
1,2016,330,1505,607,19.08,3,79.06,3,.24,3,.18,3,30.20,3,6.38,3,68.76,3,.00,3,13.12,
1,2016,330,1506,607,19.04,3,78.48,3,.24,3,.09,3,30.20,3,6.17,3,70.68,3,.00,3,13.13,
1,2016,330,1507,607,19.01,3,78.35,3,.24,3,.00,3,30.19,3,6.27,3,71.07,3,.00,3,13.13,
1,2016,330,1508,607,19.04,3,78.04,3,.24,3,.00,3,30.19,3,6.42,3,67.60,3,.00,3,13.13,
1,2016,330,1509,607,19.11,3,78.35,3,.24,3,.09,3,30.20,3,6.11,3,68.47,3,.00,3,13.12,
1,2016,330,1510,607,19.11,3,78.55,3,.23,3,.09,3,30.20,3,6.17,3,66.47,3,.00,3,13.13,
1,2016,330,1511,607,19.07,3,78.55,3,.23,3,.00,3,30.19,3,6.34,3,68.56,3,.00,3,13.10,
1,2016,330,1512,607,19.14,3,78.58,3,.23,3,.00,3,30.20,3,6.29,3,66.20,3,.00,3,13.06,
1,2016,330,1513,607,19.11,3,78.85,3,.23,3,.00,3,30.20,3,6.44,3,68.68,3,.00,3,13.13,
1,2016,330,1514,607,19.11,3,78.72,3,.23,3,.00,3,30.19,3,6.16,3,67.50,3,.00,3,13.08,
1,2016,330,1515,607,19.07,3,78.58,3,.22,3,.00,3,30.19,3,5.93,3,70.05,3,.00,3,13.12,
1,2016,330,1516,607,19.07,3,78.58,3,.22,3,.26,3,30.20,3,5.66,3,71.07,3,.00,3,13.12,
1,2016,330,1517,607,19.07,3,78.82,3,.22,3,.18,3,30.20,3,5.46,3,70.49,3,.00,3,13.13,
1,2016,330,1518,607,19.11,3,78.65,3,.21,3,.26,3,30.19,3,5.53,3,70.05,3,.00,3,13.13,
1,2016,330,1519,607,19.00,3,78.38,3,.21,3,.53,3,30.20,3,5.61,3,70.87,3,.00,3,13.13,
1,2016,330,1520,607,19.07,3,78.45,3,.21,3,.70,3,30.20,3,5.68,3,72.13,3,.00,3,13.13,
1,2016,330,1521,607,19.07,3,78.55,3,.21,3,.26,3,30.19,3,5.88,3,72.68,3,.00,3,13.13,
1,2016,330,1522,607,19.04,3,78.72,3,.21,3,351.75,3,30.19,3,5.91,3,73.67,3,.00,3,13.13,
1,2016,330,1523,607,19.04,3,78.82,3,.21,3,347.11,3,30.20,3,6.00,3,75.64,3,.00,3,13.13,
1,2016,330,1524,607,19.11,3,78.72,3,.21,3,341.94,3,30.20,3,6.34,3,75.31,3,.00,3,13.12,
1,2016,330,1525,607,19.04,3,78.65,3,.20,3,336.94,3,30.19,3,6.67,3,75.11,3,.00,3,13.12,
1,2016,330,1526,607,19.04,3,78.85,3,.20,3,332.74,3,30.19,3,6.60,3,74.12,3,.00,3,13.13,
1,2016,330,1527,607,18.97,3,78.34,3,.20,3,328.35,3,30.20,3,6.26,3,75.14,3,.00,3,13.13,
1,2016,330,1528,607,19.04,3,78.07,3,.20,3,323.88,3,30.20,3,5.88,3,74.29,3,.00,3,13.13,
1,2016,330,1529,607,19.07,3,77.56,3,.19,3,319.33,3,30.19,3,5.75,3,75.26,3,.00,3,13.10,
1,2016,330,1530,607,19.04,3,77.49,3,.19,3,315.21,3,30.20,3,5.78,3,75.59,3,.00,3,13.13,
1,2016,330,1531,607,19.07,3,76.68,3,.19,3,309.78,3,30.20,3,5.75,3,76.17,3,.00,3,13.12,
1,2016,330,1532,607,19.14,3,76.17,3,.19,3,304.79,3,30.19,3,5.53,3,75.88,3,.00,3,13.13,
1,2016,330,1533,607,19.14,3,75.86,3,.18,3,300.31,3,30.19,3,5.21,3,77.66,3,.00,3,13.12,
1,2016,330,1534,607,19.10,3,76.00,3,.18,3,295.58,3,30.20,3,5.09,3,76.87,3,.00,3,13.13,
1,2016,330,1535,607,19.21,3,76.31,3,.18,3,292.07,3,30.20,3,5.17,3,77.33,3,.00,3,13.13,
1,2016,330,1536,607,19.20,3,76.51,3,.18,3,288.57,3,30.18,3,5.41,3,77.04,3,.00,3,13.13,
1,2016,330,1537,607,19.20,3,76.20,3,.17,3,283.31,3,30.20,3,5.42,3,76.41,3,.00,3,13.13,
1,2016,330,1538,607,19.27,3,76.24,3,.17,3,278.40,3,30.20,3,5.26,3,75.25,3,.00,3,13.13,
1,2016,330,1539,607,19.14,3,75.96,3,.17,3,273.23,3,30.19,3,5.06,3,74.96,3,.00,3,13.13,
1,2016,330,1540,607,19.31,3,76.07,3,.17,3,268.33,3,30.19,3,5.12,3,73.86,3,.00,3,13.13,
1,2016,330,1541,607,19.34,3,76.41,3,.16,3,264.03,3,30.20,3,5.07,3,74.19,3,.00,3,13.10,
1,2016,330,1542,607,19.24,3,75.76,3,.16,3,259.04,3,30.20,3,4.96,3,73.47,3,.00,3,12.99,
1,2016,330,1543,607,19.17,3,75.32,3,.16,3,253.78,3,30.19,3,4.72,3,71.30,3,.00,3,13.09,
1,2016,330,1544,607,19.21,3,74.71,3,.16,3,249.14,3,30.20,3,4.41,3,70.24,3,.00,3,13.13,
1,2016,330,1545,607,19.27,3,74.44,3,.15,3,244.75,3,30.20,3,4.11,3,72.17,3,.00,3,13.10,
1,2016,330,1546,607,19.31,3,74.98,3,.15,3,240.29,3,30.20,3,3.69,3,72.12,3,.00,3,13.13,
1,2016,330,1547,607,19.41,3,74.95,3,.15,3,235.82,3,30.19,3,3.28,3,71.64,3,.00,3,13.13,
1,2016,330,1548,607,19.51,3,75.08,3,.15,3,231.44,3,30.20,3,3.03,3,68.51,3,.00,3,13.13,
1,2016,330,1549,607,19.61,3,75.05,3,.14,3,226.97,3,30.20,3,2.91,3,68.36,3,.00,3,13.13,
1,2016,330,1550,607,19.68,3,75.18,3,.14,3,222.50,3,30.19,3,2.42,3,64.39,3,.00,3,13.13,
1,2016,330,1551,607,19.85,3,75.05,3,.14,3,217.94,3,30.20,3,2.33,3,65.91,3,.00,3,13.13,
1,2016,330,1552,607,19.68,3,74.71,3,.14,3,213.38,3,30.20,3,1.69,3,70.39,3,.00,3,13.13,
1,2016,330,1553,607,19.85,3,74.71,3,.13,3,208.65,3,30.20,3,1.54,3,74.34,3,.00,3,13.13,
1,2016,330,1554,607,19.75,3,74.71,3,.13,3,204.09,3,30.19,3,1.92,3,81.30,3,.00,3,13.13,
1,2016,330,1555,607,19.78,3,74.64,3,.13,3,199.01,3,30.20,3,1.70,3,83.50,3,.00,3,13.13,
1,2016,330,1556,607,19.78,3,74.57,3,.13,3,194.11,3,30.20,3,1.51,3,83.30,3,.00,3,13.13,
1,2016,330,1557,607,19.68,3,74.44,3,.12,3,189.37,3,30.19,3,1.45,3,91.80,3,.00,3,13.13,
1,2016,330,1558,607,19.75,3,74.40,3,.12,3,184.82,3,30.20,3,1.49,3,90.40,3,.00,3,13.13,
1,2016,330,1559,607,19.68,3,74.74,3,.12,3,180.35,3,30.21,3,1.36,3,92.90,3,.00,3,12.89,
1,2016,330,1600,607,19.71,3,74.61,3,.11,3,175.53,3,30.20,3,.95,3,105.40,3,.00,3,13.12,
1,2016,330,1601,607,19.71,3,74.44,3,.11,3,170.71,3,30.19,3,.81,3,104.10,3,.00,3,13.13,
1,2016,330,1602,607,19.71,3,74.10,3,.10,3,165.53,3,30.20,3,.58,3,122.00,3,.00,3,13.14,
1,2016,330,1603,607,19.24,3,75.05,3,.10,3,160.98,3,30.21,3,.61,3,161.90,3,.00,3,13.13,
1,2016,330,1604,607,19.17,3,76.00,3,.10,3,156.77,3,30.19,3,1.67,3,206.60,3,.00,3,13.13,
1,2016,330,1605,607,19.04,3,75.05,3,.09,3,151.86,3,30.20,3,3.28,3,211.80,3,.00,3,13.14,
1,2016,330,1606,607,18.90,3,73.42,3,.09,3,146.25,3,30.21,3,4.04,3,206.30,3,.00,3,13.14,
1,2016,330,1607,607,18.90,3,71.42,3,.09,3,140.91,3,30.20,3,3.92,3,193.40,3,.00,3,13.14,
1,2016,330,1608,607,18.80,3,69.90,3,.09,3,136.44,3,30.19,3,4.45,3,186.70,3,.00,3,13.14,
1,2016,330,1609,607,18.94,3,69.45,3,.08,3,132.50,3,30.20,3,3.33,3,191.40,3,.00,3,13.14,
1,2016,330,1610,607,19.24,3,69.90,3,.08,3,128.64,3,30.21,3,3.73,3,199.70,3,.00,3,13.14,
1,2016,330,1611,607,19.34,3,69.22,3,.08,3,124.44,3,30.20,3,3.22,3,207.60,3,.00,3,13.07,
1,2016,330,1612,607,19.41,3,68.94,3,.07,3,120.40,3,30.20,3,2.80,3,202.00,3,.00,3,12.80,
1,2016,330,1613,607,19.48,3,68.77,3,.07,3,116.38,3,30.21,3,2.44,3,201.70,3,.00,3,12.86,
1,2016,330,1614,607,19.61,3,69.18,3,.07,3,112.34,3,30.20,3,2.67,3,206.10,3,.00,3,12.85,
1,2016,330,1615,607,19.58,3,69.22,3,.06,3,108.23,3,30.19,3,2.42,3,210.40,3,.00,3,12.92,
1,2016,330,1616,607,19.65,3,69.11,3,.06,3,104.02,3,30.20,3,2.14,3,216.20,3,.00,3,12.91,
1,2016,330,1617,607,19.82,3,69.45,3,.06,3,100.51,3,30.21,3,1.93,3,220.10,3,.00,3,12.93,
1,2016,330,1618,607,19.82,3,69.22,3,.05,3,96.74,3,30.20,3,2.06,3,222.90,3,.00,3,12.93,
1,2016,330,1619,607,19.78,3,69.22,3,.05,3,93.06,3,30.19,3,2.39,3,225.00,3,.00,3,12.91,
1,2016,330,1620,607,19.89,3,69.79,3,.05,3,89.73,3,30.21,3,2.90,3,238.80,3,.00,3,12.90,
1,2016,330,1621,607,19.85,3,69.49,3,.05,3,86.14,3,30.20,3,3.20,3,234.90,3,.00,3,12.88,
1,2016,330,1622,607,19.85,3,70.30,3,.05,3,82.81,3,30.19,3,3.43,3,240.80,3,.00,3,12.86,
1,2016,330,1623,607,19.85,3,70.71,3,.04,3,79.57,3,30.20,3,3.29,3,241.30,3,.00,3,12.85,
1,2016,330,1624,607,19.75,3,70.95,3,.04,3,76.33,3,30.21,3,3.76,3,244.00,3,.00,3,12.84,
1,2016,330,1625,607,19.75,3,72.27,3,.04,3,73.96,3,30.20,3,4.26,3,253.40,3,.00,3,12.83,
1,2016,330,1626,607,19.75,3,73.22,3,.04,3,71.24,3,30.19,3,4.78,3,262.40,3,.00,3,12.81,
1,2016,330,1627,607,19.62,3,73.97,3,.03,3,68.26,3,30.20,3,4.81,3,262.80,3,.00,3,12.80,
1,2016,330,1628,607,19.62,3,74.44,3,.03,3,65.11,3,30.21,3,5.11,3,264.60,3,.00,3,12.79,
1,2016,330,1629,607,19.45,3,74.65,3,.03,3,61.95,3,30.19,3,5.20,3,264.40,3,.00,3,12.72,
1,2016,330,1630,607,19.48,3,75.33,3,.03,3,58.98,3,30.20,3,5.32,3,265.10,3,.00,3,12.74,
1,2016,330,1631,607,19.38,3,75.46,3,.02,3,56.34,3,30.21,3,5.18,3,266.70,3,.00,3,12.74,
1,2016,330,1632,607,19.31,3,76.14,3,.02,3,53.89,3,30.20,3,5.23,3,267.10,3,.00,3,12.74,
1,2016,330,1633,607,19.31,3,76.52,3,.02,3,51.53,3,30.19,3,5.29,3,268.20,3,.00,3,12.73,
1,2016,330,1634,607,19.14,3,77.13,3,.02,3,49.16,3,30.20,3,5.18,3,268.80,3,.00,3,12.72,
1,2016,330,1635,607,19.18,3,77.50,3,.02,3,46.97,3,30.20,3,4.98,3,267.10,3,.00,3,12.72,
1,2016,330,1636,607,19.08,3,77.84,3,.02,3,44.78,3,30.20,3,4.84,3,266.10,3,.00,3,12.71,
1,2016,330,1637,607,19.11,3,78.18,3,.02,3,42.41,3,30.20,3,4.81,3,267.10,3,.00,3,12.70,
1,2016,330,1638,607,18.94,3,78.89,3,.01,3,40.22,3,30.21,3,4.80,3,267.50,3,.00,3,12.70,
1,2016,330,1639,607,19.04,3,79.50,3,.01,3,38.12,3,30.20,3,4.78,3,267.10,3,.00,3,12.69,
1,2016,330,1640,607,18.94,3,79.67,3,.01,3,35.93,3,30.19,3,4.84,3,267.40,3,.00,3,12.68,
1,2016,330,1641,607,18.84,3,79.94,3,.01,3,33.74,3,30.20,3,4.99,3,267.30,3,.00,3,12.64,
1,2016,330,1642,607,18.87,3,80.70,3,.01,3,31.37,3,30.21,3,5.04,3,269.90,3,.00,3,12.62,
1,2016,330,1643,607,18.80,3,81.10,3,.01,3,29.01,3,30.20,3,4.96,3,271.60,3,.00,3,12.63,
1,2016,330,1644,607,18.77,3,81.50,3,.01,3,26.90,3,30.20,3,4.88,3,273.20,3,.00,3,12.64,
1,2016,330,1645,607,18.81,3,81.90,3,.01,3,24.71,3,30.21,3,4.87,3,275.00,3,.00,3,12.59,
1,2016,330,1646,607,18.77,3,82.50,3,.01,3,22.70,3,30.21,3,4.96,3,276.00,3,.00,3,12.63,
1,2016,330,1647,607,18.67,3,83.00,3,.01,3,20.94,3,30.20,3,5.07,3,276.50,3,.00,3,12.61,
1,2016,330,1648,607,18.64,3,83.30,3,.01,3,19.19,3,30.20,3,5.11,3,275.60,3,.00,3,12.62,
1,2016,330,1649,607,18.60,3,83.50,3,.01,3,17.61,3,30.21,3,5.22,3,277.30,3,.00,3,12.61,
1,2016,330,1650,607,18.64,3,83.90,3,.01,3,15.86,3,30.20,3,5.26,3,278.10,3,.00,3,12.61,
1,2016,330,1651,607,18.57,3,84.10,3,.00,3,14.46,3,30.20,3,5.17,3,278.00,3,.00,3,12.60,
1,2016,330,1652,607,18.47,3,84.30,3,.00,3,12.88,3,30.21,3,4.91,3,278.90,3,.00,3,12.59,
1,2016,330,1653,607,18.53,3,84.50,3,.00,3,11.57,3,30.21,3,4.64,3,278.50,3,.00,3,12.59,
1,2016,330,1654,607,18.53,3,84.60,3,.00,3,10.25,3,30.20,3,4.39,3,279.30,3,.00,3,12.58,
1,2016,330,1655,607,18.50,3,84.50,3,.00,3,9.20,3,30.20,3,4.14,3,280.00,3,.00,3,12.58,
1,2016,330,1656,607,18.53,3,84.60,3,.00,3,8.15,3,30.21,3,3.96,3,280.00,3,.00,3,12.58,
1,2016,330,1657,607,18.47,3,84.70,3,.00,3,7.10,3,30.21,3,3.81,3,280.40,3,.00,3,12.57,
1,2016,330,1658,607,18.43,3,84.70,3,.00,3,6.13,3,30.20,3,3.75,3,280.60,3,.00,3,12.57,
1,2016,330,1659,607,18.50,3,84.90,3,.00,3,5.35,3,30.21,3,3.87,3,282.70,3,.00,3,12.52,
1,2016,330,1700,607,18.36,3,85.00,3,.00,3,4.64,3,30.22,3,4.16,3,283.70,3,.00,3,12.55,
1,2016,330,1701,607,18.43,3,85.10,3,.00,3,3.94,3,30.21,3,4.74,3,284.90,3,.00,3,12.55,
1,2016,330,1702,607,18.53,3,85.20,3,.00,3,3.33,3,30.21,3,5.73,3,283.10,3,.00,3,12.55,
1,2016,330,1703,607,18.50,3,85.50,3,.00,3,2.89,3,30.22,3,6.57,3,284.30,3,.00,3,12.54,
1,2016,330,1704,607,18.40,3,85.80,3,.00,3,2.45,3,30.22,3,6.84,3,284.20,3,.00,3,12.54,
1,2016,330,1705,607,18.43,3,86.20,3,.00,3,2.10,3,30.20,3,6.99,3,283.00,3,.00,3,12.54,
1,2016,330,1706,607,18.36,3,86.40,3,.00,3,1.84,3,30.21,3,6.83,3,282.70,3,.00,3,12.54,
1,2016,330,1707,607,18.36,3,86.60,3,.00,3,1.40,3,30.22,3,6.58,3,282.00,3,.00,3,12.54,
1,2016,330,1708,607,18.30,3,86.70,3,.00,3,1.14,3,30.21,3,6.53,3,281.60,3,.00,3,12.54,
1,2016,330,1709,607,18.26,3,86.90,3,.00,3,.88,3,30.20,3,6.94,3,282.00,3,.00,3,12.54,
1,2016,330,1710,607,18.36,3,87.00,3,.00,3,.79,3,30.22,3,7.17,3,279.30,3,.00,3,12.54,
1,2016,330,1711,607,18.36,3,87.10,3,.00,3,.53,3,30.22,3,7.17,3,278.50,3,.00,3,12.51,
1,2016,330,1712,607,18.26,3,87.20,3,.00,3,.44,3,30.21,3,7.18,3,278.10,3,.00,3,12.49,
1,2016,330,1713,607,18.33,3,87.30,3,.00,3,.35,3,30.21,3,7.22,3,277.90,3,.00,3,12.52,
1,2016,330,1714,607,18.36,3,87.40,3,.00,3,.26,3,30.22,3,7.30,3,279.20,3,.00,3,12.50,
1,2016,330,1715,607,18.36,3,87.40,3,.00,3,.26,3,30.22,3,7.53,3,279.00,3,.00,3,12.52,
1,2016,330,1716,607,18.47,3,87.30,3,.00,3,.09,3,30.20,3,7.50,3,278.60,3,.00,3,12.49,
1,2016,330,1717,607,18.64,3,87.00,3,.00,3,.09,3,30.21,3,7.35,3,277.50,3,.00,3,12.52,
1,2016,330,1718,607,18.64,3,87.10,3,.00,3,.09,3,30.22,3,7.20,3,277.40,3,.00,3,12.52,
1,2016,330,1719,607,18.57,3,87.10,3,.00,3,.09,3,30.21,3,7.01,3,276.10,3,.00,3,12.52,
1,2016,330,1720,607,18.60,3,87.10,3,.00,3,.09,3,30.20,3,6.71,3,275.20,3,.00,3,12.52,
1,2016,330,1721,607,18.57,3,87.10,3,.00,3,.00,3,30.22,3,6.57,3,274.00,3,.00,3,12.52,
1,2016,330,1722,607,18.70,3,87.20,3,.00,3,.00,3,30.22,3,6.47,3,274.60,3,.00,3,12.52,
1,2016,330,1723,607,18.67,3,87.30,3,.00,3,.00,3,30.21,3,6.47,3,273.90,3,.00,3,12.52,
1,2016,330,1724,607,18.60,3,87.30,3,.00,3,.00,3,30.21,3,6.58,3,273.90,3,.00,3,12.52,
1,2016,330,1725,607,18.67,3,87.30,3,.00,3,.00,3,30.22,3,6.64,3,273.10,3,.00,3,12.52,
1,2016,330,1726,607,18.64,3,87.30,3,.00,3,.09,3,30.22,3,6.72,3,273.10,3,.00,3,12.52,
1,2016,330,1727,607,18.64,3,87.30,3,.00,3,.00,3,30.21,3,6.74,3,272.30,3,.00,3,12.52,
1,2016,330,1728,607,18.70,3,87.20,3,.00,3,.00,3,30.21,3,6.78,3,272.10,3,.00,3,12.52,
1,2016,330,1729,607,18.64,3,87.30,3,.00,3,.00,3,30.22,3,6.83,3,272.00,3,.00,3,12.48,
1,2016,330,1730,607,18.67,3,87.40,3,.00,3,.00,3,30.22,3,6.88,3,271.60,3,.00,3,12.51,
1,2016,330,1731,607,18.53,3,87.30,3,.00,3,.00,3,30.21,3,6.91,3,270.30,3,.00,3,12.51,
1,2016,330,1732,607,18.53,3,87.40,3,.00,3,.00,3,30.22,3,6.93,3,268.30,3,.00,3,12.51,
1,2016,330,1733,607,18.60,3,87.50,3,.00,3,.00,3,30.22,3,6.74,3,267.70,3,.00,3,12.51,
1,2016,330,1734,607,18.57,3,87.60,3,.00,3,.00,3,30.21,3,6.65,3,267.40,3,.00,3,12.51,
1,2016,330,1735,607,18.57,3,87.60,3,.00,3,.00,3,30.21,3,6.66,3,267.30,3,.00,3,12.51,
1,2016,330,1736,607,18.60,3,87.60,3,.00,3,.00,3,30.22,3,6.65,3,267.20,3,.00,3,12.51,
1,2016,330,1737,607,18.60,3,87.80,3,.00,3,.00,3,30.22,3,6.69,3,267.30,3,.00,3,12.51,
1,2016,330,1738,607,18.60,3,87.70,3,.00,3,.00,3,30.21,3,6.76,3,266.80,3,.00,3,12.51,
1,2016,330,1739,607,18.57,3,87.80,3,.00,3,.00,3,30.22,3,6.72,3,266.30,3,.00,3,12.51,
1,2016,330,1740,607,18.64,3,88.00,3,.00,3,.00,3,30.22,3,6.67,3,265.00,3,.00,3,12.51,
1,2016,330,1741,607,18.60,3,88.00,3,.00,3,.00,3,30.23,3,6.66,3,264.80,3,.00,3,12.48,
1,2016,330,1742,607,18.53,3,88.10,3,.00,3,.00,3,30.21,3,6.63,3,264.30,3,.00,3,12.46,
1,2016,330,1743,607,18.57,3,88.10,3,.00,3,.00,3,30.22,3,6.55,3,263.70,3,.00,3,12.49,
1,2016,330,1744,607,18.60,3,88.20,3,.00,3,.00,3,30.23,3,6.46,3,262.70,3,.00,3,12.50,
1,2016,330,1745,607,18.64,3,88.10,3,.00,3,.00,3,30.22,3,6.37,3,261.50,3,.00,3,12.46,
1,2016,330,1746,607,18.53,3,88.10,3,.00,3,.00,3,30.21,3,6.30,3,261.20,3,.00,3,12.50,
1,2016,330,1747,607,18.57,3,88.10,3,.00,3,.00,3,30.23,3,6.30,3,259.90,3,.00,3,12.47,
1,2016,330,1748,607,18.60,3,88.00,3,.00,3,.00,3,30.23,3,6.30,3,259.80,3,.00,3,12.50,
1,2016,330,1749,607,18.53,3,88.00,3,.00,3,.00,3,30.22,3,6.24,3,259.80,3,.00,3,12.50,
1,2016,330,1750,607,18.70,3,88.10,3,.00,3,.00,3,30.22,3,6.28,3,259.80,3,.00,3,12.50,
1,2016,330,1751,607,18.57,3,88.00,3,.00,3,.00,3,30.23,3,6.28,3,260.40,3,.00,3,12.51,
1,2016,330,1752,607,18.74,3,88.00,3,.00,3,.00,3,30.23,3,6.16,3,260.30,3,.00,3,12.51,
1,2016,330,1753,607,18.60,3,88.00,3,.00,3,.00,3,30.22,3,5.97,3,259.90,3,.00,3,12.50,
1,2016,330,1754,607,18.60,3,88.00,3,.00,3,.00,3,30.22,3,5.78,3,258.70,3,.00,3,12.50,
1,2016,330,1755,607,18.57,3,88.00,3,.00,3,.00,3,30.23,3,5.60,3,259.30,3,.00,3,12.51,
1,2016,330,1756,607,18.64,3,87.80,3,.00,3,.00,3,30.22,3,5.38,3,260.00,3,.00,3,12.50,
1,2016,330,1757,607,18.60,3,87.90,3,.00,3,.00,3,30.21,3,5.36,3,261.70,3,.00,3,12.50,
1,2016,330,1758,607,18.64,3,87.80,3,.00,3,.00,3,30.23,3,5.34,3,262.80,3,.00,3,12.50,
1,2016,330,1759,607,18.60,3,87.80,3,.00,3,.00,3,30.23,3,5.57,3,262.40,3,.00,3,12.46,
1,2016,330,1800,607,18.64,3,87.90,3,.00,3,.00,3,30.22,3,5.77,3,262.90,3,.00,3,12.49,
1,2016,330,1801,607,18.67,3,87.90,3,.00,3,.00,3,30.22,3,5.86,3,263.90,3,.00,3,12.49,
1,2016,330,1802,607,18.60,3,88.00,3,.00,3,.00,3,30.23,3,5.83,3,263.90,3,.00,3,12.49,
1,2016,330,1803,607,18.60,3,87.80,3,.00,3,.00,3,30.23,3,5.59,3,264.20,3,.00,3,12.49,
1,2016,330,1804,607,18.67,3,87.70,3,.00,3,.00,3,30.22,3,5.45,3,265.30,3,.00,3,12.49,
1,2016,330,1805,607,18.67,3,87.60,3,.00,3,.00,3,30.23,3,5.28,3,265.60,3,.00,3,12.49,
1,2016,330,1806,607,18.60,3,87.50,3,.00,3,.00,3,30.23,3,5.23,3,265.80,3,.00,3,12.50,
1,2016,330,1807,607,18.64,3,87.50,3,.00,3,.00,3,30.22,3,5.20,3,266.60,3,.00,3,12.49,
1,2016,330,1808,607,18.67,3,87.50,3,.00,3,.00,3,30.22,3,5.16,3,266.50,3,.00,3,12.50,
1,2016,330,1809,607,18.74,3,87.50,3,.00,3,.00,3,30.23,3,5.14,3,267.90,3,.00,3,12.50,
1,2016,330,1810,607,18.81,3,87.30,3,.00,3,.00,3,30.23,3,5.05,3,266.90,3,.00,3,12.50,
1,2016,330,1811,607,18.77,3,87.30,3,.00,3,.00,3,30.22,3,4.70,3,267.10,3,.00,3,12.47,
1,2016,330,1812,607,18.84,3,87.30,3,.00,3,.00,3,30.22,3,4.56,3,268.40,3,.00,3,12.45,
1,2016,330,1813,607,18.94,3,87.00,3,.00,3,.00,3,30.23,3,4.64,3,269.30,3,.00,3,12.48,
1,2016,330,1814,607,19.01,3,87.10,3,.00,3,.00,3,30.23,3,4.86,3,269.40,3,.00,3,12.49,
1,2016,330,1815,607,19.11,3,86.90,3,.00,3,.00,3,30.22,3,5.05,3,270.00,3,.00,3,12.49,
1,2016,330,1816,607,19.11,3,86.70,3,.00,3,.00,3,30.22,3,5.16,3,270.60,3,.00,3,12.45,
1,2016,330,1817,607,19.15,3,86.40,3,.00,3,.00,3,30.24,3,5.11,3,269.90,3,.00,3,12.50,
1,2016,330,1818,607,19.15,3,86.40,3,.00,3,.00,3,30.23,3,4.95,3,269.90,3,.00,3,12.46,
1,2016,330,1819,607,19.25,3,86.50,3,.00,3,.00,3,30.22,3,4.85,3,270.00,3,.00,3,12.50,
1,2016,330,1820,607,19.28,3,86.30,3,.00,3,.00,3,30.23,3,4.83,3,270.70,3,.00,3,12.49,
1,2016,330,1821,607,19.22,3,86.10,3,.00,3,.00,3,30.23,3,5.34,3,270.20,3,.00,3,12.50,
1,2016,330,1822,607,19.05,3,86.30,3,.00,3,.00,3,30.22,3,5.48,3,270.10,3,.00,3,12.50,
1,2016,330,1823,607,18.88,3,86.50,3,.00,3,.00,3,30.22,3,5.41,3,269.60,3,.00,3,12.50,
1,2016,330,1824,607,18.95,3,86.80,3,.00,3,.00,3,30.23,3,5.26,3,269.00,3,.00,3,12.50,
1,2016,330,1825,607,18.91,3,87.10,3,.00,3,.00,3,30.23,3,4.97,3,267.90,3,.00,3,12.49,
1,2016,330,1826,607,18.91,3,87.30,3,.00,3,.00,3,30.22,3,4.85,3,266.80,3,.00,3,12.49,
1,2016,330,1827,607,18.98,3,87.10,3,.00,3,.00,3,30.22,3,4.70,3,266.80,3,.00,3,12.50,
1,2016,330,1828,607,18.95,3,86.60,3,.00,3,.00,3,30.23,3,4.50,3,266.40,3,.00,3,12.50,
1,2016,330,1829,607,18.91,3,86.50,3,.00,3,.00,3,30.23,3,4.56,3,264.80,3,.00,3,12.45,
1,2016,330,1830,607,18.95,3,86.50,3,.00,3,.00,3,30.22,3,4.64,3,266.60,3,.00,3,12.48,
1,2016,330,1831,607,18.78,3,86.40,3,.00,3,.00,3,30.23,3,4.85,3,267.90,3,.00,3,12.48,
1,2016,330,1832,607,18.88,3,86.50,3,.00,3,.00,3,30.24,3,5.13,3,270.30,3,.00,3,12.49,
1,2016,330,1833,607,18.78,3,86.60,3,.00,3,.00,3,30.23,3,5.29,3,271.40,3,.00,3,12.49,
1,2016,330,1834,607,18.78,3,85.90,3,.00,3,.00,3,30.22,3,5.37,3,273.00,3,.00,3,12.49,
1,2016,330,1835,607,18.74,3,86.00,3,.00,3,.00,3,30.24,3,5.54,3,270.50,3,.00,3,12.49,
1,2016,330,1836,607,18.74,3,86.20,3,.00,3,.00,3,30.24,3,5.69,3,272.00,3,.00,3,12.49,
1,2016,330,1837,607,18.78,3,86.30,3,.00,3,.00,3,30.22,3,5.62,3,269.70,3,.00,3,12.49,
1,2016,330,1838,607,18.78,3,86.50,3,.00,3,.00,3,30.23,3,6.16,3,268.30,3,.00,3,12.49,
1,2016,330,1839,607,18.78,3,86.60,3,.00,3,.00,3,30.24,3,6.05,3,268.60,3,.00,3,12.49,
1,2016,330,1840,607,18.74,3,86.70,3,.00,3,.00,3,30.24,3,6.20,3,268.60,3,.00,3,12.49,
1,2016,330,1841,607,18.74,3,86.70,3,.00,3,.00,3,30.22,3,6.50,3,268.70,3,.00,3,12.46,
1,2016,330,1842,607,18.67,3,86.80,3,.00,3,.00,3,30.23,3,6.48,3,267.20,3,.00,3,12.45,
1,2016,330,1843,607,18.74,3,86.90,3,.00,3,.00,3,30.24,3,6.39,3,265.50,3,.00,3,12.47,
1,2016,330,1844,607,18.74,3,86.90,3,.00,3,.00,3,30.23,3,6.01,3,264.60,3,.00,3,12.48,
1,2016,330,1845,607,18.61,3,86.80,3,.00,3,.00,3,30.22,3,5.54,3,265.20,3,.00,3,12.48,
1,2016,330,1846,607,18.68,3,86.70,3,.00,3,.00,3,30.24,3,5.37,3,262.30,3,.00,3,12.48,
1,2016,330,1847,607,18.64,3,86.70,3,.00,3,.00,3,30.24,3,5.43,3,261.30,3,.00,3,12.45,
1,2016,330,1848,607,18.71,3,86.70,3,.00,3,.00,3,30.23,3,5.53,3,262.90,3,.00,3,12.48,
1,2016,330,1849,607,18.74,3,86.80,3,.00,3,.00,3,30.23,3,5.50,3,261.80,3,.00,3,12.45,
1,2016,330,1850,607,18.85,3,86.80,3,.00,3,.00,3,30.24,3,5.43,3,261.20,3,.00,3,12.48,
1,2016,330,1851,607,18.78,3,87.00,3,.00,3,.00,3,30.23,3,5.29,3,260.20,3,.00,3,12.48,
1,2016,330,1852,607,18.68,3,87.10,3,.00,3,.00,3,30.23,3,5.13,3,260.40,3,.00,3,12.48,
1,2016,330,1853,607,18.71,3,87.20,3,.00,3,.00,3,30.23,3,5.16,3,261.00,3,.00,3,12.49,
1,2016,330,1854,607,18.64,3,87.20,3,.00,3,.00,3,30.24,3,5.27,3,262.50,3,.00,3,12.49,
1,2016,330,1855,607,18.61,3,87.00,3,.00,3,.00,3,30.24,3,5.48,3,263.70,3,.00,3,12.49,
1,2016,330,1856,607,18.71,3,87.20,3,.00,3,.00,3,30.23,3,5.71,3,263.70,3,.00,3,12.49,
1,2016,330,1857,607,18.61,3,86.90,3,.00,3,.00,3,30.24,3,5.87,3,265.00,3,.00,3,12.49,
1,2016,330,1858,607,18.64,3,86.50,3,.00,3,.00,3,30.24,3,5.99,3,266.60,3,.00,3,12.49,
1,2016,330,1859,607,18.64,3,86.40,3,.00,3,.00,3,30.24,3,6.10,3,268.50,3,.00,3,12.44,
1,2016,330,1900,607,18.57,3,86.40,3,.00,3,.00,3,30.23,3,6.19,3,269.10,3,.00,3,12.47,
1,2016,330,1901,607,18.75,3,86.40,3,.00,3,.00,3,30.24,3,6.30,3,269.70,3,.00,3,12.47,
1,2016,330,1902,607,18.75,3,86.10,3,.00,3,.00,3,30.24,3,6.49,3,271.50,3,.00,3,12.48,
1,2016,330,1903,607,18.64,3,85.90,3,.00,3,.00,3,30.24,3,6.68,3,273.90,3,.00,3,12.48,
1,2016,330,1904,607,18.71,3,85.90,3,.00,3,.00,3,30.24,3,7.02,3,275.20,3,.00,3,12.48,
1,2016,330,1905,607,18.71,3,85.80,3,.00,3,.00,3,30.25,3,6.88,3,275.00,3,.00,3,12.48,
1,2016,330,1906,607,18.71,3,85.80,3,.00,3,.00,3,30.24,3,7.12,3,275.10,3,.00,3,12.48,
1,2016,330,1907,607,18.68,3,86.10,3,.00,3,.00,3,30.24,3,7.32,3,274.10,3,.00,3,12.48,
1,2016,330,1908,607,18.78,3,86.10,3,.00,3,.00,3,30.24,3,7.34,3,273.80,3,.00,3,12.49,
1,2016,330,1909,607,18.85,3,86.30,3,.00,3,.00,3,30.25,3,7.29,3,274.80,3,.00,3,12.49,
1,2016,330,1910,607,18.78,3,86.50,3,.00,3,.00,3,30.24,3,7.67,3,276.30,3,.00,3,12.49,
1,2016,330,1911,607,18.74,3,86.20,3,.00,3,.00,3,30.24,3,7.53,3,274.50,3,.00,3,12.46,
1,2016,330,1912,607,18.61,3,86.30,3,.00,3,.00,3,30.25,3,7.26,3,274.40,3,.00,3,12.44,
1,2016,330,1913,607,18.64,3,86.20,3,.00,3,.00,3,30.25,3,7.46,3,276.10,3,.00,3,12.47,
1,2016,330,1914,607,18.61,3,86.10,3,.00,3,.00,3,30.24,3,7.83,3,275.40,3,.00,3,12.47,
1,2016,330,1915,607,18.68,3,86.00,3,.00,3,.00,3,30.24,3,7.76,3,275.10,3,.00,3,12.47,
1,2016,330,1916,607,18.58,3,85.50,3,.00,3,.00,3,30.25,3,7.81,3,276.00,3,.00,3,12.47,
1,2016,330,1917,607,18.47,3,85.10,3,.00,3,.00,3,30.25,3,7.92,3,277.10,3,.00,3,12.48,
1,2016,330,1918,607,18.51,3,84.90,3,.00,3,.00,3,30.24,3,7.91,3,276.50,3,.00,3,12.44,
1,2016,330,1919,607,18.48,3,84.50,3,.00,3,.00,3,30.25,3,7.67,3,276.20,3,.00,3,12.48,
1,2016,330,1920,607,18.58,3,84.40,3,.00,3,.00,3,30.25,3,7.49,3,275.80,3,.00,3,12.46,
1,2016,330,1921,607,18.61,3,84.40,3,.00,3,.00,3,30.25,3,7.63,3,277.80,3,.00,3,12.48,
1,2016,330,1922,607,18.54,3,84.30,3,.00,3,.00,3,30.24,3,7.36,3,275.70,3,.00,3,12.48,
1,2016,330,1923,607,18.58,3,84.10,3,.00,3,.00,3,30.25,3,6.99,3,275.20,3,.00,3,12.48,
1,2016,330,1924,607,18.61,3,83.90,3,.00,3,.00,3,30.25,3,6.72,3,274.90,3,.00,3,12.48,
1,2016,330,1925,607,18.51,3,83.90,3,.00,3,.00,3,30.24,3,6.42,3,273.90,3,.00,3,12.48,
1,2016,330,1926,607,18.71,3,83.90,3,.00,3,.00,3,30.24,3,6.22,3,273.30,3,.00,3,12.48,
1,2016,330,1927,607,18.71,3,84.00,3,.00,3,.00,3,30.25,3,6.37,3,274.50,3,.00,3,12.48,
1,2016,330,1928,607,18.65,3,84.00,3,.00,3,.00,3,30.25,3,6.09,3,274.50,3,.00,3,12.48,
1,2016,330,1929,607,18.68,3,84.00,3,.00,3,.00,3,30.24,3,5.94,3,274.80,3,.00,3,12.44,
1,2016,330,1930,607,18.65,3,84.10,3,.00,3,.00,3,30.24,3,5.87,3,276.60,3,.00,3,12.46,
1,2016,330,1931,607,18.75,3,84.30,3,.00,3,.09,3,30.25,3,5.78,3,277.40,3,.00,3,12.47,
1,2016,330,1932,607,18.71,3,84.30,3,.00,3,.00,3,30.25,3,5.78,3,276.90,3,.00,3,12.47,
1,2016,330,1933,607,18.65,3,84.50,3,.00,3,.09,3,30.24,3,5.64,3,278.00,3,.00,3,12.47,
1,2016,330,1934,607,18.65,3,84.60,3,.00,3,.00,3,30.25,3,5.61,3,277.90,3,.00,3,12.47,
1,2016,330,1935,607,18.65,3,84.60,3,.00,3,.18,3,30.25,3,5.70,3,278.40,3,.00,3,12.48,
1,2016,330,1936,607,18.65,3,84.60,3,.00,3,.00,3,30.25,3,5.84,3,278.00,3,.00,3,12.47,
1,2016,330,1937,607,18.68,3,84.50,3,.00,3,.26,3,30.24,3,5.68,3,279.90,3,.00,3,12.47,
1,2016,330,1938,607,18.71,3,84.50,3,.00,3,.00,3,30.25,3,5.83,3,279.70,3,.00,3,12.48,
1,2016,330,1939,607,18.65,3,84.50,3,.00,3,.18,3,30.25,3,5.89,3,280.40,3,.00,3,12.47,
1,2016,330,1940,607,18.61,3,84.50,3,.00,3,.00,3,30.24,3,5.91,3,280.60,3,.00,3,12.47,
1,2016,330,1941,607,18.71,3,84.40,3,.00,3,.00,3,30.24,3,5.88,3,282.20,3,.00,3,12.45,
1,2016,330,1942,607,18.65,3,84.50,3,.00,3,.00,3,30.25,3,6.09,3,283.60,3,.00,3,12.43,
1,2016,330,1943,607,18.65,3,84.50,3,.00,3,.00,3,30.25,3,6.09,3,286.30,3,.00,3,12.46,
1,2016,330,1944,607,18.68,3,84.30,3,.00,3,.00,3,30.24,3,6.08,3,289.50,3,.00,3,12.46,
1,2016,330,1945,607,18.68,3,84.50,3,.00,3,.00,3,30.25,3,6.15,3,290.90,3,.00,3,12.47,
1,2016,330,1946,607,18.72,3,84.60,3,.00,3,.09,3,30.26,3,6.26,3,292.10,3,.00,3,12.47,
1,2016,330,1947,607,18.72,3,84.80,3,.00,3,.00,3,30.25,3,6.42,3,295.60,3,.00,3,12.44,
1,2016,330,1948,607,18.78,3,84.70,3,.00,3,.00,3,30.24,3,6.37,3,297.90,3,.00,3,12.47,
1,2016,330,1949,607,18.68,3,84.60,3,.00,3,.00,3,30.25,3,6.23,3,297.50,3,.00,3,12.44,
1,2016,330,1950,607,18.58,3,84.70,3,.00,3,.00,3,30.25,3,6.14,3,294.60,3,.00,3,12.48,
1,2016,330,1951,607,18.68,3,84.60,3,.00,3,.00,3,30.24,3,5.91,3,296.00,3,.00,3,12.47,
1,2016,330,1952,607,18.75,3,84.40,3,.00,3,.00,3,30.24,3,5.61,3,296.70,3,.00,3,12.48,
1,2016,330,1953,607,18.75,3,84.40,3,.00,3,.00,3,30.25,3,5.45,3,297.60,3,.00,3,12.48,
1,2016,330,1954,607,18.78,3,84.70,3,.00,3,.00,3,30.25,3,5.52,3,298.00,3,.00,3,12.48,
1,2016,330,1955,607,18.78,3,84.60,3,.00,3,.00,3,30.24,3,5.39,3,298.00,3,.00,3,12.47,
1,2016,330,1956,607,18.82,3,84.70,3,.00,3,.00,3,30.24,3,5.45,3,299.70,3,.00,3,12.47,
1,2016,330,1957,607,18.78,3,84.80,3,.00,3,.00,3,30.25,3,5.54,3,300.00,3,.00,3,12.47,
1,2016,330,1958,607,18.75,3,85.00,3,.00,3,.00,3,30.25,3,5.50,3,298.80,3,.00,3,12.47,
1,2016,330,1959,607,18.72,3,84.90,3,.00,3,.00,3,30.24,3,5.41,3,298.60,3,.00,3,12.43,
1,2016,330,2000,607,18.75,3,84.80,3,.00,3,.00,3,30.25,3,5.39,3,301.10,3,.00,3,12.46,
1,2016,330,2001,607,18.75,3,85.10,3,.00,3,.00,3,30.26,3,5.72,3,302.50,3,.00,3,12.46,
1,2016,330,2002,607,18.75,3,85.20,3,.00,3,.00,3,30.25,3,5.86,3,300.50,3,.00,3,12.46,
1,2016,330,2003,607,18.68,3,85.40,3,.00,3,.00,3,30.24,3,5.96,3,300.70,3,.00,3,12.47,
1,2016,330,2004,607,18.65,3,85.60,3,.00,3,.09,3,30.25,3,6.03,3,302.70,3,.00,3,12.47,
1,2016,330,2005,607,18.65,3,85.70,3,.00,3,.00,3,30.25,3,5.94,3,303.30,3,.00,3,12.47,
1,2016,330,2006,607,18.51,3,85.40,3,.00,3,.09,3,30.24,3,5.89,3,302.60,3,.00,3,12.47,
1,2016,330,2007,607,18.58,3,85.20,3,.00,3,.00,3,30.24,3,6.07,3,302.40,3,.00,3,12.47,
1,2016,330,2008,607,18.54,3,85.00,3,.00,3,.09,3,30.26,3,6.02,3,303.60,3,.00,3,12.47,
1,2016,330,2009,607,18.68,3,85.20,3,.00,3,.00,3,30.25,3,5.97,3,304.60,3,.00,3,12.47,
1,2016,330,2010,607,18.71,3,85.40,3,.00,3,.00,3,30.24,3,5.91,3,306.00,3,.00,3,12.47,
1,2016,330,2011,607,18.78,3,85.50,3,.00,3,.00,3,30.25,3,5.95,3,306.10,3,.00,3,12.45,
1,2016,330,2012,607,18.68,3,85.60,3,.00,3,.00,3,30.26,3,6.04,3,307.40,3,.00,3,12.43,
1,2016,330,2013,607,18.54,3,85.90,3,.00,3,.00,3,30.25,3,6.16,3,308.30,3,.00,3,12.45,
1,2016,330,2014,607,18.48,3,86.00,3,.00,3,.00,3,30.24,3,6.22,3,309.40,3,.00,3,12.46,
1,2016,330,2015,607,18.58,3,86.40,3,.00,3,.00,3,30.25,3,6.11,3,309.40,3,.00,3,12.46,
1,2016,330,2016,607,18.54,3,86.70,3,.00,3,.00,3,30.26,3,6.21,3,312.30,3,.00,3,12.46,
1,2016,330,2017,607,18.51,3,86.90,3,.00,3,.00,3,30.25,3,6.06,3,313.80,3,.00,3,12.46,
1,2016,330,2018,607,18.55,3,87.00,3,.00,3,.00,3,30.24,3,6.64,3,316.20,3,.00,3,12.43,
1,2016,330,2019,607,18.51,3,87.30,3,.00,3,.00,3,30.26,3,6.66,3,320.40,3,.00,3,12.46,
1,2016,330,2020,607,18.51,3,87.30,3,.00,3,.00,3,30.26,3,7.32,3,322.60,3,.00,3,12.43,
1,2016,330,2021,607,18.51,3,87.60,3,.00,3,.00,3,30.24,3,7.60,3,328.10,3,.00,3,12.47,
1,2016,330,2022,607,18.41,3,87.70,3,.00,3,.00,3,30.25,3,7.80,3,331.90,3,.00,3,12.46,
1,2016,330,2023,607,18.48,3,87.80,3,.00,3,.00,3,30.26,3,7.72,3,332.80,3,.00,3,12.47,
1,2016,330,2024,607,18.41,3,87.80,3,.00,3,.00,3,30.25,3,7.48,3,335.00,3,.00,3,12.47,
1,2016,330,2025,607,18.34,3,87.80,3,.00,3,.00,3,30.24,3,7.17,3,335.50,3,.00,3,12.47,
1,2016,330,2026,607,18.24,3,87.70,3,.00,3,.00,3,30.25,3,7.05,3,335.60,3,.00,3,12.47,
1,2016,330,2027,607,18.21,3,87.80,3,.00,3,.00,3,30.26,3,7.54,3,332.20,3,.00,3,12.47,
1,2016,330,2028,607,18.41,3,88.10,3,.00,3,.00,3,30.25,3,7.50,3,337.70,3,.00,3,12.47,
1,2016,330,2029,607,18.34,3,88.20,3,.00,3,.00,3,30.25,3,7.29,3,337.20,3,.00,3,12.42,
1,2016,330,2030,607,18.27,3,88.50,3,.00,3,.00,3,30.26,3,7.47,3,340.90,3,.00,3,12.45,
1,2016,330,2031,607,18.27,3,88.70,3,.00,3,.00,3,30.26,3,7.93,3,340.50,3,.00,3,12.46,
1,2016,330,2032,607,18.24,3,88.90,3,.00,3,.00,3,30.25,3,8.00,3,338.00,3,.00,3,12.46,
1,2016,330,2033,607,18.27,3,89.00,3,.00,3,.00,3,30.25,3,8.13,3,339.20,3,.00,3,12.46,
1,2016,330,2034,607,18.24,3,89.20,3,.00,3,.00,3,30.26,3,8.06,3,340.10,3,.00,3,12.46,
1,2016,330,2035,607,18.21,3,89.50,3,.00,3,.00,3,30.26,3,7.79,3,341.50,3,.00,3,12.46,
1,2016,330,2036,607,18.21,3,89.70,3,.00,3,.00,3,30.25,3,7.64,3,344.70,3,.00,3,12.46,
1,2016,330,2037,607,18.24,3,89.70,3,.00,3,.09,3,30.25,3,7.76,3,345.80,3,.00,3,12.46,
1,2016,330,2038,607,18.21,3,89.90,3,.00,3,.00,3,30.26,3,7.79,3,347.80,3,.00,3,12.46,
1,2016,330,2039,607,18.21,3,90.10,3,.00,3,.26,3,30.26,3,7.97,3,341.30,3,.00,3,12.46,
1,2016,330,2040,607,18.24,3,90.30,3,.00,3,.00,3,30.25,3,8.30,3,343.30,3,.00,3,12.46,
1,2016,330,2041,607,18.11,3,90.40,3,.00,3,.09,3,30.26,3,8.79,3,347.50,3,.00,3,12.44,
1,2016,330,2042,607,18.07,3,90.10,3,.00,3,.00,3,30.27,3,9.02,3,345.10,3,.00,3,12.42,
1,2016,330,2043,607,18.00,3,89.60,3,.00,3,.00,3,30.26,3,9.48,3,348.60,3,.00,3,12.45,
1,2016,330,2044,607,17.90,3,88.80,3,.00,3,.00,3,30.25,3,9.19,3,.00,3,.00,3,12.46,
1,2016,330,2045,607,17.90,3,87.30,3,.00,3,.00,3,30.26,3,9.58,3,352.00,3,.00,3,12.46,
1,2016,330,2046,607,17.83,3,84.70,3,.00,3,.00,3,30.26,3,10.88,3,.10,3,.00,3,12.46,
1,2016,330,2047,607,17.97,3,81.70,3,.00,3,.00,3,30.25,3,11.01,3,.41,3,.00,3,12.46,
1,2016,330,2048,607,18.17,3,79.42,3,.00,3,.00,3,30.25,3,11.27,3,.14,3,.00,3,12.46,
1,2016,330,2049,607,18.31,3,77.59,3,.00,3,.00,3,30.26,3,11.08,3,2.55,3,.00,3,12.43,
1,2016,330,2050,607,18.48,3,76.57,3,.00,3,.09,3,30.26,3,10.88,3,4.29,3,.00,3,12.46,
1,2016,330,2051,607,18.61,3,74.46,3,.00,3,.00,3,30.25,3,10.82,3,4.77,3,.00,3,12.43,
1,2016,330,2052,607,18.65,3,72.90,3,.00,3,.09,3,30.26,3,10.98,3,3.52,3,.00,3,12.46,
1,2016,330,2053,607,18.75,3,70.97,3,.00,3,.09,3,30.26,3,11.25,3,7.13,3,.00,3,12.46,
1,2016,330,2054,607,18.82,3,68.63,3,.00,3,.09,3,30.25,3,11.57,3,7.59,3,.00,3,12.46,
1,2016,330,2055,607,18.85,3,68.90,3,.00,3,.09,3,30.25,3,11.31,3,7.52,3,.00,3,12.46,
1,2016,330,2056,607,18.95,3,67.71,3,.00,3,.18,3,30.27,3,10.87,3,4.94,3,.00,3,12.46,
1,2016,330,2057,607,18.92,3,67.13,3,.00,3,.18,3,30.26,3,10.66,3,8.58,3,.00,3,12.46,
1,2016,330,2058,607,18.95,3,67.07,3,.00,3,.09,3,30.25,3,10.53,3,5.42,3,.00,3,12.46,
1,2016,330,2059,607,18.95,3,66.90,3,.00,3,.18,3,30.25,3,10.76,3,5.83,3,.00,3,12.41,
1,2016,330,2100,607,18.95,3,68.02,3,.00,3,.26,3,30.26,3,10.22,3,7.90,3,.00,3,12.45,
1,2016,330,2101,607,18.89,3,66.32,3,.00,3,.18,3,30.26,3,10.84,3,5.59,3,.00,3,12.45,
1,2016,330,2102,607,18.92,3,66.90,3,.00,3,.18,3,30.25,3,10.61,3,10.07,3,.00,3,12.45,
1,2016,330,2103,607,18.95,3,68.42,3,.00,3,.18,3,30.26,3,9.84,3,8.68,3,.00,3,12.46,
1,2016,330,2104,607,18.82,3,67.20,3,.00,3,.09,3,30.27,3,9.80,3,6.51,3,.00,3,12.46,
1,2016,330,2105,607,18.85,3,67.03,3,.00,3,.18,3,30.26,3,10.29,3,8.24,3,.00,3,12.46,
1,2016,330,2106,607,18.85,3,66.86,3,.00,3,.18,3,30.25,3,10.13,3,6.24,3,.00,3,12.46,
1,2016,330,2107,607,18.82,3,66.96,3,.00,3,.18,3,30.26,3,10.39,3,9.45,3,.00,3,12.46,
1,2016,330,2108,607,18.78,3,67.30,3,.00,3,.26,3,30.27,3,10.31,3,.92,3,.00,3,12.46,
1,2016,330,2109,607,18.68,3,65.40,3,.00,3,.18,3,30.25,3,10.73,3,5.57,3,.00,3,12.46,
1,2016,330,2110,607,18.75,3,65.00,3,.00,3,.09,3,30.25,3,10.72,3,5.16,3,.00,3,12.46,
1,2016,330,2111,607,18.68,3,65.03,3,.00,3,.18,3,30.26,3,10.62,3,3.37,3,.00,3,12.43,
1,2016,330,2112,607,18.65,3,63.81,3,.00,3,.18,3,30.26,3,10.70,3,6.41,3,.00,3,12.42,
1,2016,330,2113,607,18.61,3,65.44,3,.00,3,.18,3,30.25,3,10.66,3,5.01,3,.00,3,12.45,
1,2016,330,2114,607,18.58,3,66.86,3,.00,3,.18,3,30.25,3,9.93,3,4.82,3,.00,3,12.45,
1,2016,330,2115,607,18.55,3,67.54,3,.00,3,.18,3,30.26,3,9.77,3,3.33,3,.00,3,12.45,
1,2016,330,2116,607,18.55,3,67.68,3,.00,3,.09,3,30.26,3,10.15,3,2.27,3,.00,3,12.45,
1,2016,330,2117,607,18.48,3,68.18,3,.00,3,.18,3,30.25,3,10.31,3,4.58,3,.00,3,12.45,
1,2016,330,2118,607,18.51,3,68.83,3,.00,3,.09,3,30.26,3,10.33,3,1.30,3,.00,3,12.44,
1,2016,330,2119,607,18.48,3,67.78,3,.00,3,.18,3,30.26,3,10.36,3,1.98,3,.00,3,12.46,
1,2016,330,2120,607,18.44,3,68.08,3,.00,3,.09,3,30.26,3,10.88,3,7.57,3,.00,3,12.42,
1,2016,330,2121,607,18.41,3,67.78,3,.00,3,.18,3,30.25,3,10.67,3,7.57,3,.00,3,12.46,
1,2016,330,2122,607,18.44,3,67.51,3,.00,3,.18,3,30.26,3,9.92,3,11.28,3,.00,3,12.44,
1,2016,330,2123,607,18.38,3,68.01,3,.00,3,.09,3,30.26,3,9.93,3,14.89,3,.00,3,12.46,
1,2016,330,2124,607,18.38,3,67.20,3,.00,3,.09,3,30.25,3,10.43,3,3.47,3,.00,3,12.46,
1,2016,330,2125,607,18.38,3,67.98,3,.00,3,.18,3,30.25,3,10.74,3,6.26,3,.00,3,12.46,
1,2016,330,2126,607,18.31,3,68.97,3,.00,3,.09,3,30.27,3,10.25,3,9.30,3,.00,3,12.46,
1,2016,330,2127,607,18.31,3,67.00,3,.00,3,.18,3,30.26,3,11.02,3,8.46,3,.00,3,12.46,
1,2016,330,2128,607,18.34,3,66.28,3,.00,3,.18,3,30.25,3,10.76,3,9.11,3,.00,3,12.46,
1,2016,330,2129,607,18.24,3,66.05,3,.00,3,.18,3,30.26,3,11.06,3,14.70,3,.00,3,12.41,
1,2016,330,2130,607,18.34,3,65.98,3,.00,3,.18,3,30.27,3,11.75,3,6.89,3,.00,3,12.44,
1,2016,330,2131,607,18.31,3,66.35,3,.00,3,.18,3,30.26,3,11.16,3,13.98,3,.00,3,12.45,
1,2016,330,2132,607,18.38,3,68.01,3,.00,3,.18,3,30.25,3,10.64,3,7.47,3,.00,3,12.45,
1,2016,330,2133,607,18.27,3,65.40,3,.00,3,.18,3,30.26,3,11.56,3,11.83,3,.00,3,12.45,
1,2016,330,2134,607,18.38,3,67.00,3,.00,3,.18,3,30.26,3,11.88,3,7.37,3,.00,3,12.45,
1,2016,330,2135,607,18.27,3,66.72,3,.00,3,.18,3,30.26,3,10.84,3,13.06,3,.00,3,12.45,
1,2016,330,2136,607,18.31,3,67.98,3,.00,3,.18,3,30.26,3,10.73,3,18.55,3,.00,3,12.45,
1,2016,330,2137,607,18.21,3,68.08,3,.00,3,.18,3,30.27,3,10.82,3,9.30,3,.00,3,12.45,
1,2016,330,2138,607,18.24,3,67.47,3,.00,3,.18,3,30.27,3,10.91,3,16.24,3,.00,3,12.45,
1,2016,330,2139,607,18.24,3,68.76,3,.00,3,.09,3,30.26,3,10.50,3,9.21,3,.00,3,12.45,
1,2016,330,2140,607,18.21,3,68.46,3,.00,3,.18,3,30.26,3,10.38,3,12.55,3,.00,3,12.45,
1,2016,330,2141,607,18.21,3,67.88,3,.00,3,.18,3,30.27,3,10.71,3,6.46,3,.00,3,12.43,
1,2016,330,2142,607,18.14,3,67.34,3,.00,3,.09,3,30.26,3,10.51,3,11.16,3,.00,3,12.40,
1,2016,330,2143,607,18.21,3,67.71,3,.00,3,.09,3,30.25,3,11.01,3,16.48,3,.00,3,12.44,
1,2016,330,2144,607,18.07,3,69.14,3,.00,3,.18,3,30.26,3,10.64,3,15.28,3,.00,3,12.44,
1,2016,330,2145,607,18.00,3,68.12,3,.00,3,.18,3,30.27,3,10.78,3,16.51,3,.00,3,12.44,
1,2016,330,2146,607,17.94,3,68.08,3,.00,3,.18,3,30.26,3,10.83,3,16.53,3,.00,3,12.45,
1,2016,330,2147,607,17.94,3,68.49,3,.00,3,.18,3,30.25,3,10.03,3,16.72,3,.00,3,12.45,
1,2016,330,2148,607,18.04,3,68.97,3,.00,3,.18,3,30.27,3,10.77,3,19.49,3,.00,3,12.45,
1,2016,330,2149,607,18.00,3,65.95,3,.00,3,.18,3,30.27,3,11.96,3,17.78,3,.00,3,12.42,
1,2016,330,2150,607,17.94,3,68.29,3,.00,3,.18,3,30.26,3,9.99,3,24.43,3,.00,3,12.45,
1,2016,330,2151,607,17.97,3,68.25,3,.00,3,.18,3,30.26,3,9.53,3,20.87,3,.00,3,12.41,
1,2016,330,2152,607,17.90,3,67.47,3,.00,3,.18,3,30.27,3,9.99,3,23.47,3,.00,3,12.45,
1,2016,330,2153,607,17.80,3,66.73,3,.00,3,.18,3,30.27,3,10.16,3,25.09,3,.00,3,12.45,
1,2016,330,2154,607,17.73,3,68.15,3,.00,3,.18,3,30.25,3,10.08,3,20.48,3,.00,3,12.45,
1,2016,330,2155,607,17.67,3,68.15,3,.00,3,.18,3,30.26,3,10.25,3,24.72,3,.00,3,12.45,
1,2016,330,2156,607,17.73,3,70.16,3,.00,3,.18,3,30.27,3,10.20,3,17.23,3,.00,3,12.45,
1,2016,330,2157,607,17.63,3,67.00,3,.00,3,.18,3,30.26,3,10.87,3,18.60,3,.00,3,12.45,
1,2016,330,2158,607,17.60,3,67.17,3,.00,3,.18,3,30.26,3,10.04,3,28.03,3,.00,3,12.45,
1,2016,330,2159,607,17.56,3,66.59,3,.00,3,.18,3,30.27,3,11.08,3,27.33,3,.00,3,12.40,
1,2016,330,2200,607,17.53,3,67.10,3,.00,3,.18,3,30.27,3,10.74,3,24.53,3,.00,3,12.44,
1,2016,330,2201,607,17.53,3,67.51,3,.00,3,.18,3,30.26,3,11.34,3,26.27,3,.00,3,12.44,
1,2016,330,2202,607,17.60,3,68.36,3,.00,3,.18,3,30.26,3,11.08,3,26.99,3,.00,3,12.44,
1,2016,330,2203,607,17.43,3,64.73,3,.00,3,.18,3,30.27,3,12.19,3,24.15,3,.00,3,12.44,
1,2016,330,2204,607,17.43,3,65.51,3,.00,3,.18,3,30.27,3,12.44,3,31.76,3,.00,3,12.44,
1,2016,330,2205,607,17.36,3,64.18,3,.00,3,.18,3,30.25,3,11.67,3,29.30,3,.00,3,12.44,
1,2016,330,2206,607,17.36,3,65.03,3,.00,3,.18,3,30.26,3,13.75,3,27.04,3,.00,3,12.44,
1,2016,330,2207,607,17.36,3,65.51,3,.00,3,.18,3,30.27,3,13.58,3,26.60,3,.00,3,12.45,
1,2016,330,2208,607,17.36,3,67.00,3,.00,3,.18,3,30.26,3,13.78,3,28.75,3,.00,3,12.45,
1,2016,330,2209,607,17.33,3,66.09,3,.00,3,.18,3,30.25,3,14.47,3,27.45,3,.00,3,12.44,
1,2016,330,2210,607,17.19,3,69.28,3,.00,3,.18,3,30.26,3,13.17,3,23.13,3,.00,3,12.45,
1,2016,330,2211,607,17.16,3,68.09,3,.00,3,.18,3,30.27,3,12.71,3,27.23,3,.00,3,12.42,
1,2016,330,2212,607,17.09,3,67.89,3,.00,3,.18,3,30.26,3,13.03,3,29.62,3,.00,3,12.39,
1,2016,330,2213,607,17.19,3,69.35,3,.00,3,.09,3,30.25,3,12.57,3,23.93,3,.00,3,12.43,
1,2016,330,2214,607,16.99,3,68.84,3,.00,3,.18,3,30.27,3,13.56,3,20.61,3,.00,3,12.43,
1,2016,330,2215,607,16.92,3,66.80,3,.00,3,.18,3,30.27,3,13.90,3,30.27,3,.00,3,12.44,
1,2016,330,2216,607,16.99,3,68.36,3,.00,3,.18,3,30.26,3,14.34,3,34.08,3,.00,3,12.44,
1,2016,330,2217,607,16.99,3,68.77,3,.00,3,.18,3,30.25,3,13.43,3,33.35,3,.00,3,12.44,
1,2016,330,2218,607,16.92,3,68.23,3,.00,3,.18,3,30.27,3,12.93,3,24.63,3,.00,3,12.44,
1,2016,330,2219,607,16.99,3,67.99,3,.00,3,.18,3,30.27,3,13.02,3,34.27,3,.00,3,12.44,
1,2016,330,2220,607,16.89,3,70.23,3,.00,3,.18,3,30.25,3,12.63,3,25.04,3,.00,3,12.40,
1,2016,330,2221,607,16.69,3,67.07,3,.00,3,.09,3,30.26,3,12.70,3,30.49,3,.00,3,12.44,
1,2016,330,2222,607,16.82,3,67.92,3,.00,3,.18,3,30.27,3,12.71,3,22.61,3,.00,3,12.40,
1,2016,330,2223,607,16.89,3,68.09,3,.00,3,.18,3,30.26,3,14.11,3,28.05,3,.00,3,12.44,
1,2016,330,2224,607,16.89,3,66.39,3,.00,3,.18,3,30.25,3,15.79,3,22.63,3,.00,3,12.44,
1,2016,330,2225,607,16.86,3,67.85,3,.00,3,.18,3,30.26,3,14.82,3,25.40,3,.00,3,12.44,
1,2016,330,2226,607,16.79,3,65.44,3,.00,3,.18,3,30.27,3,14.59,3,34.51,3,.00,3,12.44,
1,2016,330,2227,607,16.72,3,67.48,3,.00,3,.18,3,30.26,3,14.96,3,28.78,3,.00,3,12.44,
1,2016,330,2228,607,16.82,3,67.45,3,.00,3,.09,3,30.26,3,15.36,3,32.85,3,.00,3,12.44,
1,2016,330,2229,607,16.82,3,67.75,3,.00,3,.26,3,30.27,3,14.58,3,26.58,3,.00,3,12.39,
1,2016,330,2230,607,16.86,3,68.02,3,.00,3,.09,3,30.27,3,14.88,3,21.64,3,.00,3,12.43,
1,2016,330,2231,607,16.79,3,68.47,3,.00,3,.09,3,30.26,3,14.12,3,31.31,3,.00,3,12.43,
1,2016,330,2232,607,16.72,3,68.02,3,.00,3,.18,3,30.26,3,14.25,3,29.21,3,.00,3,12.43,
1,2016,330,2233,607,16.75,3,69.21,3,.00,3,.18,3,30.27,3,13.57,3,24.05,3,.00,3,12.43,
1,2016,330,2234,607,16.69,3,66.70,3,.00,3,.18,3,30.27,3,15.16,3,25.40,3,.00,3,12.44,
1,2016,330,2235,607,16.58,3,65.85,3,.00,3,.09,3,30.26,3,15.51,3,18.17,3,.00,3,12.43,
1,2016,330,2236,607,16.55,3,66.29,3,.00,3,.18,3,30.26,3,15.37,3,25.02,3,.00,3,12.44,
1,2016,330,2237,607,16.62,3,69.28,3,.00,3,.09,3,30.27,3,14.97,3,31.04,3,.00,3,12.43,
1,2016,330,2238,607,16.62,3,68.77,3,.00,3,.18,3,30.27,3,14.46,3,25.79,3,.00,3,12.44,
1,2016,330,2239,607,16.59,3,69.42,3,.00,3,.18,3,30.26,3,14.88,3,26.46,3,.00,3,12.44,
1,2016,330,2240,607,16.48,3,69.28,3,.00,3,.18,3,30.26,3,14.37,3,27.52,3,.00,3,12.44,
1,2016,330,2241,607,16.52,3,68.70,3,.00,3,.09,3,30.28,3,14.75,3,27.23,3,.00,3,12.41,
1,2016,330,2242,607,16.62,3,70.81,3,.00,3,.09,3,30.27,3,13.54,3,28.87,3,.00,3,12.39,
1,2016,330,2243,607,16.55,3,70.13,3,.00,3,.09,3,30.26,3,13.61,3,27.50,3,.00,3,12.42,
1,2016,330,2244,607,16.35,3,66.77,3,.00,3,.18,3,30.27,3,14.28,3,22.17,3,.00,3,12.43,
1,2016,330,2245,607,16.48,3,67.85,3,.00,3,.09,3,30.27,3,13.94,3,27.35,3,.00,3,12.43,
1,2016,330,2246,607,16.38,3,67.38,3,.00,3,.18,3,30.27,3,13.32,3,26.12,3,.00,3,12.43,
1,2016,330,2247,607,16.42,3,67.45,3,.00,3,.09,3,30.26,3,13.91,3,28.49,3,.00,3,12.43,
1,2016,330,2248,607,16.55,3,70.13,3,.00,3,.09,3,30.27,3,13.78,3,25.91,3,.00,3,12.43,
1,2016,330,2249,607,16.45,3,67.92,3,.00,3,.09,3,30.27,3,13.71,3,26.34,3,.00,3,12.43,
1,2016,330,2250,607,16.55,3,68.77,3,.00,3,.09,3,30.26,3,13.89,3,21.50,3,.00,3,12.43,
1,2016,330,2251,607,16.48,3,67.21,3,.00,3,.26,3,30.26,3,13.82,3,21.55,3,.00,3,12.39,
1,2016,330,2252,607,16.52,3,68.91,3,.00,3,.18,3,30.27,3,13.76,3,29.06,3,.00,3,12.43,
1,2016,330,2253,607,16.48,3,69.62,3,.00,3,.18,3,30.27,3,13.18,3,21.74,3,.00,3,12.39,
1,2016,330,2254,607,16.58,3,65.99,3,.00,3,.18,3,30.26,3,15.35,3,27.19,3,.00,3,12.43,
1,2016,330,2255,607,16.52,3,67.45,3,.00,3,.18,3,30.26,3,14.97,3,26.49,3,.00,3,12.43,
1,2016,330,2256,607,16.45,3,65.78,3,.00,3,.09,3,30.27,3,15.03,3,25.21,3,.00,3,12.43,
1,2016,330,2257,607,16.45,3,66.80,3,.00,3,.18,3,30.27,3,14.99,3,20.85,3,.00,3,12.43,
1,2016,330,2258,607,16.42,3,66.84,3,.00,3,.18,3,30.26,3,15.59,3,20.99,3,.00,3,12.43,
1,2016,330,2259,607,16.48,3,67.82,3,.00,3,.09,3,30.26,3,15.35,3,16.12,3,.00,3,12.38,
1,2016,330,2300,607,16.52,3,66.70,3,.00,3,.18,3,30.27,3,16.33,3,24.73,3,.00,3,12.42,
1,2016,330,2301,607,16.42,3,66.16,3,.00,3,.18,3,30.26,3,16.56,3,31.48,3,.00,3,12.42,
1,2016,330,2302,607,16.52,3,67.96,3,.00,3,.09,3,30.25,3,15.19,3,25.18,3,.00,3,12.42,
1,2016,330,2303,607,16.45,3,68.87,3,.00,3,.18,3,30.26,3,15.22,3,36.46,3,.00,3,12.42,
1,2016,330,2304,607,16.38,3,67.21,3,.00,3,.18,3,30.27,3,16.33,3,23.23,3,.00,3,12.42,
1,2016,330,2305,607,16.48,3,68.30,3,.00,3,.18,3,30.26,3,16.31,3,26.97,3,.00,3,12.42,
1,2016,330,2306,607,16.42,3,68.30,3,.00,3,.18,3,30.25,3,16.17,3,27.62,3,.00,3,12.43,
1,2016,330,2307,607,16.28,3,67.24,3,.00,3,.09,3,30.26,3,16.60,3,26.03,3,.00,3,12.42,
1,2016,330,2308,607,16.35,3,68.19,3,.00,3,.18,3,30.27,3,16.93,3,24.05,3,.00,3,12.43,
1,2016,330,2309,607,16.38,3,69.55,3,.00,3,.18,3,30.25,3,15.33,3,24.78,3,.00,3,12.43,
1,2016,330,2310,607,16.28,3,69.35,3,.00,3,.18,3,30.25,3,14.60,3,22.46,3,.00,3,12.43,
1,2016,330,2311,607,16.28,3,67.24,3,.00,3,.18,3,30.26,3,16.56,3,27.21,3,.00,3,12.40,
1,2016,330,2312,607,16.18,3,66.12,3,.00,3,.18,3,30.26,3,16.86,3,28.17,3,.00,3,12.37,
1,2016,330,2313,607,16.21,3,65.99,3,.00,3,.18,3,30.25,3,15.77,3,27.57,3,.00,3,12.41,
1,2016,330,2314,607,16.18,3,66.16,3,.00,3,.18,3,30.25,3,15.24,3,26.75,3,.00,3,12.42,
1,2016,330,2315,607,16.14,3,68.97,3,.00,3,.18,3,30.26,3,14.67,3,36.17,3,.00,3,12.42,
1,2016,330,2316,607,16.14,3,67.72,3,.00,3,.18,3,30.26,3,14.46,3,30.90,3,.00,3,12.42,
1,2016,330,2317,607,16.18,3,70.88,3,.00,3,.18,3,30.25,3,13.08,3,29.64,3,.00,3,12.42,
1,2016,330,2318,607,16.01,3,65.34,3,.00,3,.18,3,30.26,3,15.51,3,18.63,3,.00,3,12.42,
1,2016,330,2319,607,16.04,3,67.96,3,.00,3,.18,3,30.27,3,14.97,3,23.57,3,.00,3,12.42,
1,2016,330,2320,607,16.01,3,69.18,3,.00,3,.18,3,30.26,3,13.93,3,33.21,3,.00,3,12.39,
1,2016,330,2321,607,16.01,3,67.62,3,.00,3,.18,3,30.25,3,15.19,3,27.67,3,.00,3,12.42,
1,2016,330,2322,607,15.87,3,65.51,3,.00,3,.18,3,30.26,3,14.95,3,27.28,3,.00,3,12.38,
1,2016,330,2323,607,15.94,3,64.94,3,.00,3,.18,3,30.27,3,15.65,3,27.33,3,.00,3,12.42,
1,2016,330,2324,607,15.94,3,69.31,3,.00,3,.18,3,30.26,3,13.56,3,22.41,3,.00,3,12.41,
1,2016,330,2325,607,15.94,3,66.94,3,.00,3,.18,3,30.25,3,15.54,3,24.63,3,.00,3,12.42,
1,2016,330,2326,607,16.01,3,67.75,3,.00,3,.18,3,30.26,3,13.57,3,27.31,3,.00,3,12.42,
1,2016,330,2327,607,15.94,3,69.25,3,.00,3,.18,3,30.27,3,14.01,3,31.50,3,.00,3,12.42,
1,2016,330,2328,607,15.91,3,67.79,3,.00,3,.18,3,30.26,3,13.86,3,36.87,3,.00,3,12.42,
1,2016,330,2329,607,15.94,3,66.63,3,.00,3,.18,3,30.26,3,14.62,3,26.37,3,.00,3,12.37,
1,2016,330,2330,607,15.80,3,66.60,3,.00,3,.18,3,30.27,3,16.53,3,22.65,3,.00,3,12.41,
1,2016,330,2331,607,15.77,3,66.56,3,.00,3,.18,3,30.27,3,15.59,3,26.75,3,.00,3,12.41,
1,2016,330,2332,607,15.91,3,66.90,3,.00,3,.18,3,30.26,3,16.63,3,26.12,3,.00,3,12.41,
1,2016,330,2333,607,15.87,3,67.24,3,.00,3,.18,3,30.26,3,16.23,3,34.97,3,.00,3,12.41,
1,2016,330,2334,607,15.80,3,66.87,3,.00,3,.18,3,30.27,3,16.74,3,26.99,3,.00,3,12.41,
1,2016,330,2335,607,15.77,3,66.16,3,.00,3,.18,3,30.26,3,16.17,3,24.05,3,.00,3,12.42,
1,2016,330,2336,607,15.77,3,66.46,3,.00,3,.18,3,30.25,3,16.65,3,28.00,3,.00,3,12.42,
1,2016,330,2337,607,15.77,3,67.68,3,.00,3,.18,3,30.26,3,16.73,3,25.18,3,.00,3,12.42,
1,2016,330,2338,607,15.77,3,67.11,3,.00,3,.18,3,30.26,3,17.09,3,19.79,3,.00,3,12.42,
1,2016,330,2339,607,15.67,3,65.85,3,.00,3,.18,3,30.26,3,17.20,3,22.85,3,.00,3,12.42,
1,2016,330,2340,607,15.63,3,66.12,3,.00,3,.18,3,30.25,3,17.76,3,23.18,3,.00,3,12.42,
1,2016,330,2341,607,15.63,3,68.23,3,.00,3,.18,3,30.26,3,16.49,3,24.34,3,.00,3,12.39,
1,2016,330,2342,607,15.70,3,67.18,3,.00,3,.18,3,30.27,3,16.02,3,26.49,3,.00,3,12.37,
1,2016,330,2343,607,15.63,3,69.89,3,.00,3,.18,3,30.26,3,15.75,3,30.29,3,.00,3,12.40,
1,2016,330,2344,607,15.60,3,66.09,3,.00,3,.18,3,30.25,3,17.88,3,31.28,3,.00,3,12.41,
1,2016,330,2345,607,15.53,3,67.62,3,.00,3,.18,3,30.26,3,17.03,3,27.52,3,.00,3,12.41,
1,2016,330,2346,607,15.60,3,69.21,3,.00,3,.18,3,30.27,3,19.04,3,27.43,3,.00,3,12.41,
1,2016,330,2347,607,15.50,3,67.52,3,.00,3,.18,3,30.26,3,18.09,3,24.68,3,.00,3,12.41,
1,2016,330,2348,607,15.53,3,66.73,3,.00,3,.18,3,30.25,3,16.77,3,29.74,3,.00,3,12.41,
1,2016,330,2349,607,15.50,3,67.79,3,.00,3,.18,3,30.26,3,18.53,3,28.03,3,.00,3,12.41,
1,2016,330,2350,607,15.43,3,66.02,3,.00,3,.18,3,30.26,3,18.50,3,26.78,3,.00,3,12.41,
1,2016,330,2351,607,15.43,3,66.33,3,.00,3,.18,3,30.25,3,18.31,3,25.88,3,.00,3,12.37,
1,2016,330,2352,607,15.50,3,65.89,3,.00,3,.18,3,30.25,3,18.12,3,29.79,3,.00,3,12.41,
1,2016,330,2353,607,15.36,3,65.95,3,.00,3,.18,3,30.26,3,18.74,3,35.04,3,.00,3,12.37,
1,2016,330,2354,607,15.40,3,67.11,3,.00,3,.18,3,30.26,3,19.15,3,29.26,3,.00,3,12.41,
1,2016,330,2355,607,15.43,3,67.24,3,.00,3,.18,3,30.25,3,18.19,3,28.49,3,.00,3,12.41,
1,2016,330,2356,607,15.43,3,69.65,3,.00,3,.18,3,30.25,3,16.64,3,30.27,3,.00,3,12.41,
1,2016,330,2357,607,15.33,3,67.85,3,.00,3,.18,3,30.26,3,18.12,3,19.52,3,.00,3,12.41,
1,2016,330,2358,607,15.40,3,66.70,3,.00,3,.18,3,30.26,3,18.08,3,26.66,3,.00,3,12.41,
1,2016,330,2359,607,15.43,3,69.79,3,.00,3,.18,3,30.25,3,16.06,3,19.38,3,.00,3,12.36,
1,2016,330,2400,607,15.16,3,66.09,3,.00,3,.18,3,30.25,3,17.56,3,18.00,3,.00,3,12.39,
1,2016,331,1,607,15.19,3,68.50,3,.00,3,.18,3,30.26,3,17.38,3,26.99,3,.00,3,12.39,
1,2016,331,2,607,15.26,3,68.64,3,.00,3,.18,3,30.26,3,16.62,3,7.95,3,.00,3,12.40,
1,2016,331,3,607,15.16,3,68.13,3,.00,3,.18,3,30.25,3,16.44,3,19.23,3,.00,3,12.40,
1,2016,331,4,607,15.13,3,68.33,3,.00,3,.18,3,30.25,3,16.22,3,26.15,3,.00,3,12.41,
1,2016,331,5,607,15.26,3,67.72,3,.00,3,.18,3,30.26,3,15.40,3,21.79,3,.00,3,12.41,
1,2016,331,6,607,15.09,3,66.46,3,.00,3,.18,3,30.26,3,16.89,3,24.73,3,.00,3,12.41,
1,2016,331,7,607,15.19,3,68.91,3,.00,3,.18,3,30.25,3,16.58,3,21.93,3,.00,3,12.41,
1,2016,331,8,607,15.09,3,69.11,3,.00,3,.18,3,30.25,3,15.54,3,21.52,3,.00,3,12.41,
1,2016,331,9,607,14.99,3,66.70,3,.00,3,.18,3,30.26,3,18.02,3,25.45,3,.00,3,12.41,
1,2016,331,10,607,15.13,3,68.50,3,.00,3,.18,3,30.25,3,18.98,3,14.87,3,.00,3,12.41,
1,2016,331,11,607,15.26,3,70.47,3,.00,3,.18,3,30.25,3,17.63,3,19.69,3,.00,3,12.37,
1,2016,331,12,607,15.06,3,68.84,3,.00,3,.18,3,30.26,3,17.29,3,23.18,3,.00,3,12.35,
1,2016,331,13,607,15.06,3,69.52,3,.00,3,.18,3,30.26,3,16.89,3,19.33,3,.00,3,12.39,
1,2016,331,14,607,14.99,3,67.28,3,.00,3,.18,3,30.25,3,17.95,3,22.32,3,.00,3,12.39,
1,2016,331,15,607,14.96,3,69.59,3,.00,3,.09,3,30.25,3,18.15,3,25.74,3,.00,3,12.39,
1,2016,331,16,607,14.96,3,69.86,3,.00,3,.09,3,30.26,3,17.51,3,18.97,3,.00,3,12.39,
1,2016,331,17,607,14.92,3,69.25,3,.00,3,.18,3,30.26,3,17.76,3,15.95,3,.00,3,12.39,
1,2016,331,18,607,15.06,3,70.67,3,.00,3,.18,3,30.25,3,16.50,3,14.63,3,.00,3,12.39,
1,2016,331,19,607,14.92,3,66.80,3,.00,3,.18,3,30.25,3,18.34,3,20.58,3,.00,3,12.40,
1,2016,331,20,607,14.96,3,67.85,3,.00,3,.18,3,30.26,3,17.48,3,15.09,3,.00,3,12.39,
1,2016,331,21,607,14.82,3,67.79,3,.00,3,.18,3,30.26,3,17.21,3,25.16,3,.00,3,12.39,
1,2016,331,22,607,14.79,3,68.13,3,.00,3,.18,3,30.25,3,17.60,3,28.90,3,.00,3,12.36,
1,2016,331,23,607,14.72,3,67.35,3,.00,3,.18,3,30.25,3,18.89,3,28.39,3,.00,3,12.39,
1,2016,331,24,607,14.72,3,68.94,3,.00,3,.09,3,30.26,3,18.07,3,33.33,3,.00,3,12.37,
1,2016,331,25,607,14.79,3,70.33,3,.00,3,.18,3,30.25,3,16.68,3,30.85,3,.00,3,12.39,
1,2016,331,26,607,14.75,3,70.60,3,.00,3,.09,3,30.24,3,17.45,3,21.74,3,.00,3,12.39,
1,2016,331,27,607,14.82,3,70.64,3,.00,3,.09,3,30.24,3,18.04,3,17.35,3,.00,3,12.39,
1,2016,331,28,607,14.68,3,70.50,3,.00,3,.18,3,30.26,3,16.72,3,28.03,3,.00,3,12.39,
1,2016,331,29,607,14.72,3,66.80,3,.00,3,.18,3,30.25,3,17.84,3,29.26,3,.00,3,12.35,
1,2016,331,30,607,14.72,3,70.13,3,.00,3,.18,3,30.24,3,17.39,3,26.12,3,.00,3,12.38,
1,2016,331,31,607,14.68,3,68.77,3,.00,3,.18,3,30.24,3,18.26,3,27.69,3,.00,3,12.38,
1,2016,331,32,607,14.62,3,68.53,3,.00,3,.18,3,30.25,3,18.82,3,22.80,3,.00,3,12.39,
1,2016,331,33,607,14.65,3,70.40,3,.00,3,.18,3,30.25,3,18.48,3,30.13,3,.00,3,12.39,
1,2016,331,34,607,14.51,3,67.79,3,.00,3,.18,3,30.24,3,18.97,3,23.47,3,.00,3,12.39,
1,2016,331,35,607,14.62,3,69.59,3,.00,3,.09,3,30.24,3,18.03,3,24.46,3,.00,3,12.39,
1,2016,331,36,607,14.72,3,70.40,3,.00,3,.18,3,30.25,3,16.85,3,28.58,3,.00,3,12.39,
1,2016,331,37,607,14.58,3,68.74,3,.00,3,.18,3,30.25,3,18.99,3,25.43,3,.00,3,12.39,
1,2016,331,38,607,14.55,3,68.50,3,.00,3,.18,3,30.24,3,18.75,3,24.63,3,.00,3,12.39,
1,2016,331,39,607,14.58,3,68.70,3,.00,3,.18,3,30.25,3,17.99,3,29.69,3,.00,3,12.39,
1,2016,331,40,607,14.58,3,68.30,3,.00,3,.18,3,30.25,3,19.81,3,25.16,3,.00,3,12.39,
1,2016,331,41,607,14.58,3,70.91,3,.00,3,.18,3,30.25,3,18.38,3,31.48,3,.00,3,12.36,
1,2016,331,42,607,14.65,3,70.81,3,.00,3,.09,3,30.24,3,19.08,3,28.00,3,.00,3,12.34,
1,2016,331,43,607,14.68,3,71.08,3,.00,3,.09,3,30.25,3,19.15,3,24.29,3,.00,3,12.37,
1,2016,331,44,607,14.62,3,69.62,3,.00,3,.18,3,30.25,3,17.94,3,24.75,3,.00,3,12.38,
1,2016,331,45,607,14.58,3,69.89,3,.00,3,.18,3,30.24,3,18.38,3,29.64,3,.00,3,12.38,
1,2016,331,46,607,14.38,3,67.82,3,.00,3,.18,3,30.24,3,19.95,3,27.35,3,.00,3,12.38,
1,2016,331,47,607,14.45,3,69.38,3,.00,3,.18,3,30.25,3,19.60,3,25.93,3,.00,3,12.38,
1,2016,331,48,607,14.48,3,68.91,3,.00,3,.18,3,30.25,3,18.88,3,22.22,3,.00,3,12.38,
1,2016,331,49,607,14.48,3,68.64,3,.00,3,.09,3,30.24,3,18.13,3,23.47,3,.00,3,12.38,
1,2016,331,50,607,14.38,3,69.79,3,.00,3,.18,3,30.24,3,18.56,3,24.80,3,.00,3,12.38,
1,2016,331,51,607,14.51,3,70.30,3,.00,3,.18,3,30.25,3,18.17,3,23.86,3,.00,3,12.36,
1,2016,331,52,607,14.51,3,71.22,3,.00,3,.09,3,30.25,3,18.80,3,21.50,3,.00,3,12.38,
1,2016,331,53,607,14.55,3,71.25,3,.00,3,.09,3,30.24,3,18.70,3,13.66,3,.00,3,12.35,
1,2016,331,54,607,14.48,3,71.22,3,.00,3,.09,3,30.24,3,17.41,3,35.86,3,.00,3,12.38,
1,2016,331,55,607,14.58,3,70.74,3,.00,3,.18,3,30.25,3,16.89,3,22.12,3,.00,3,12.37,
1,2016,331,56,607,14.48,3,69.99,3,.00,3,.18,3,30.25,3,17.74,3,25.31,3,.00,3,12.38,
1,2016,331,57,607,14.34,3,68.67,3,.00,3,.18,3,30.24,3,18.82,3,26.80,3,.00,3,12.38,
1,2016,331,58,607,14.51,3,72.27,3,.00,3,.09,3,30.24,3,17.23,3,20.58,3,.00,3,12.38,
1,2016,331,59,607,14.48,3,68.06,3,.00,3,.09,3,30.25,3,18.62,3,28.25,3,.00,3,12.33,
1,2016,331,100,607,14.38,3,69.28,3,.00,3,.09,3,30.25,3,19.66,3,23.09,3,.00,3,12.37,
1,2016,331,101,607,14.45,3,70.50,3,.00,3,.18,3,30.25,3,16.76,3,23.96,3,.00,3,12.37,
1,2016,331,102,607,14.38,3,70.37,3,.00,3,.09,3,30.24,3,18.02,3,20.00,3,.00,3,12.37,
1,2016,331,103,607,14.38,3,70.23,3,.00,3,.09,3,30.25,3,17.49,3,16.44,3,.00,3,12.37,
1,2016,331,104,607,14.38,3,69.79,3,.00,3,.18,3,30.25,3,18.79,3,26.03,3,.00,3,12.38,
1,2016,331,105,607,14.45,3,71.28,3,.00,3,.09,3,30.25,3,18.72,3,19.69,3,.00,3,12.37,
1,2016,331,106,607,14.45,3,69.38,3,.00,3,.18,3,30.24,3,18.75,3,18.03,3,.00,3,12.38,
1,2016,331,107,607,14.31,3,69.96,3,.00,3,.18,3,30.25,3,20.12,3,20.53,3,.00,3,12.38,
1,2016,331,108,607,14.45,3,70.40,3,.00,3,.09,3,30.25,3,18.95,3,19.28,3,.00,3,12.38,
1,2016,331,109,607,14.28,3,68.64,3,.00,3,.18,3,30.24,3,19.09,3,26.85,3,.00,3,12.38,
1,2016,331,110,607,14.38,3,70.06,3,.00,3,.09,3,30.24,3,20.17,3,18.94,3,.00,3,12.38,
1,2016,331,111,607,14.41,3,70.47,3,.00,3,.09,3,30.25,3,18.91,3,25.21,3,.00,3,12.35,
1,2016,331,112,607,14.51,3,71.42,3,.00,3,.18,3,30.25,3,18.86,3,24.92,3,.00,3,12.33,
1,2016,331,113,607,14.51,3,71.42,3,.00,3,.09,3,30.24,3,19.16,3,25.59,3,.00,3,12.36,
1,2016,331,114,607,14.38,3,71.55,3,.00,3,.18,3,30.24,3,18.87,3,21.45,3,.00,3,12.37,
1,2016,331,115,607,14.38,3,70.47,3,.00,3,.09,3,30.25,3,18.60,3,19.06,3,.00,3,12.37,
1,2016,331,116,607,14.31,3,69.08,3,.00,3,.18,3,30.25,3,19.59,3,15.79,3,.00,3,12.37,
1,2016,331,117,607,14.38,3,69.38,3,.00,3,.09,3,30.24,3,19.63,3,22.61,3,.00,3,12.37,
1,2016,331,118,607,14.34,3,70.67,3,.00,3,.09,3,30.24,3,17.92,3,27.88,3,.00,3,12.37,
1,2016,331,119,607,14.21,3,69.21,3,.00,3,.09,3,30.25,3,20.57,3,16.63,3,.00,3,12.37,
1,2016,331,120,607,14.24,3,69.89,3,.00,3,.09,3,30.25,3,20.45,3,19.52,3,.00,3,12.37,
1,2016,331,121,607,14.28,3,70.94,3,.00,3,.09,3,30.24,3,19.79,3,19.30,3,.00,3,12.37,
1,2016,331,122,607,14.24,3,70.74,3,.00,3,.09,3,30.25,3,19.68,3,9.69,3,.00,3,12.33,
1,2016,331,123,607,14.24,3,68.77,3,.00,3,.09,3,30.26,3,19.48,3,23.45,3,.00,3,12.37,
1,2016,331,124,607,14.24,3,69.59,3,.00,3,.09,3,30.25,3,18.78,3,17.81,3,.00,3,12.33,
1,2016,331,125,607,14.55,3,74.37,3,.00,3,.09,3,30.24,3,16.43,3,22.41,3,.00,3,12.37,
1,2016,331,126,607,14.28,3,71.01,3,.00,3,.18,3,30.25,3,18.26,3,25.96,3,.00,3,12.37,
1,2016,331,127,607,14.24,3,70.84,3,.00,3,.18,3,30.26,3,18.78,3,26.03,3,.00,3,12.37,
1,2016,331,128,607,14.24,3,67.85,3,.00,3,.09,3,30.25,3,18.48,3,26.32,3,.00,3,12.37,
1,2016,331,129,607,14.21,3,70.30,3,.00,3,.18,3,30.24,3,17.67,3,15.57,3,.00,3,12.32,
1,2016,331,130,607,14.31,3,72.37,3,.00,3,.18,3,30.25,3,17.92,3,17.59,3,.00,3,12.36,
1,2016,331,131,607,14.28,3,71.76,3,.00,3,.18,3,30.25,3,18.65,3,17.98,3,.00,3,12.34,
1,2016,331,132,607,14.11,3,70.91,3,.00,3,.18,3,30.25,3,20.17,3,27.43,3,.00,3,12.36,
1,2016,331,133,607,14.28,3,70.91,3,.00,3,.18,3,30.24,3,19.62,3,28.00,3,.00,3,12.36,
1,2016,331,134,607,14.18,3,70.88,3,.00,3,.09,3,30.24,3,18.34,3,28.39,3,.00,3,12.36,
1,2016,331,135,607,14.14,3,69.65,3,.00,3,.18,3,30.25,3,19.93,3,22.97,3,.00,3,12.37,
1,2016,331,136,607,14.07,3,69.69,3,.00,3,.18,3,30.25,3,19.77,3,27.21,3,.00,3,12.34,
1,2016,331,137,607,14.31,3,71.72,3,.00,3,.18,3,30.24,3,18.43,3,16.87,3,.00,3,12.37,
1,2016,331,138,607,14.24,3,69.38,3,.00,3,.18,3,30.25,3,18.27,3,26.99,3,.00,3,12.36,
1,2016,331,139,607,14.14,3,70.47,3,.00,3,.18,3,30.25,3,19.75,3,26.90,3,.00,3,12.36,
1,2016,331,140,607,14.11,3,68.36,3,.00,3,.09,3,30.25,3,18.55,3,26.08,3,.00,3,12.37,
1,2016,331,141,607,14.18,3,69.96,3,.00,3,.09,3,30.24,3,18.81,3,23.45,3,.00,3,12.34,
1,2016,331,142,607,14.18,3,70.50,3,.00,3,.09,3,30.25,3,18.62,3,17.79,3,.00,3,12.32,
1,2016,331,143,607,14.11,3,69.28,3,.00,3,.26,3,30.25,3,18.80,3,26.03,3,.00,3,12.35,
1,2016,331,144,607,14.21,3,72.91,3,.00,3,.09,3,30.25,3,18.26,3,32.13,3,.00,3,12.36,
1,2016,331,145,607,14.18,3,73.49,3,.00,3,.18,3,30.24,3,17.88,3,21.16,3,.00,3,12.36,
1,2016,331,146,607,14.11,3,70.16,3,.00,3,.18,3,30.25,3,18.82,3,21.35,3,.00,3,12.36,
1,2016,331,147,607,14.01,3,68.57,3,.00,3,.18,3,30.26,3,19.50,3,16.77,3,.00,3,12.36,
1,2016,331,148,607,14.14,3,71.76,3,.00,3,.09,3,30.25,3,18.82,3,16.53,3,.00,3,12.36,
1,2016,331,149,607,14.18,3,69.55,3,.00,3,.09,3,30.24,3,18.81,3,24.58,3,.00,3,12.36,
1,2016,331,150,607,14.18,3,70.30,3,.00,3,.09,3,30.25,3,16.81,3,20.39,3,.00,3,12.36,
1,2016,331,151,607,14.14,3,71.28,3,.00,3,.09,3,30.26,3,17.43,3,28.44,3,.00,3,12.35,
1,2016,331,152,607,14.07,3,70.16,3,.00,3,.18,3,30.25,3,17.41,3,18.92,3,.00,3,12.36,
1,2016,331,153,607,14.21,3,72.37,3,.00,3,.18,3,30.24,3,16.66,3,25.74,3,.00,3,12.32,
1,2016,331,154,607,14.14,3,69.25,3,.00,3,.18,3,30.25,3,18.10,3,26.10,3,.00,3,12.36,
1,2016,331,155,607,14.01,3,69.93,3,.00,3,.18,3,30.26,3,18.51,3,21.06,3,.00,3,12.34,
1,2016,331,156,607,14.04,3,70.40,3,.00,3,.09,3,30.25,3,18.18,3,28.58,3,.00,3,12.36,
1,2016,331,157,607,14.11,3,71.18,3,.00,3,.09,3,30.24,3,18.48,3,19.74,3,.00,3,12.36,
1,2016,331,158,607,14.14,3,69.99,3,.00,3,.18,3,30.25,3,19.13,3,22.32,3,.00,3,12.36,
1,2016,331,159,607,14.04,3,69.99,3,.00,3,.18,3,30.26,3,18.96,3,22.56,3,.00,3,12.31,
1,2016,331,200,607,14.01,3,69.42,3,.00,3,.09,3,30.25,3,19.21,3,21.98,3,.00,3,12.34,
1,2016,331,201,607,14.11,3,72.00,3,.00,3,.18,3,30.24,3,18.48,3,21.26,3,.00,3,12.34,
1,2016,331,202,607,14.21,3,74.07,3,.00,3,.09,3,30.25,3,15.92,3,18.46,3,.00,3,12.34,
1,2016,331,203,607,14.11,3,68.40,3,.00,3,.18,3,30.26,3,19.03,3,16.00,3,.00,3,12.35,
1,2016,331,204,607,14.14,3,70.88,3,.00,3,.18,3,30.25,3,17.67,3,25.40,3,.00,3,12.35,
1,2016,331,205,607,14.14,3,70.94,3,.00,3,.18,3,30.24,3,18.97,3,22.53,3,.00,3,12.35,
1,2016,331,206,607,14.07,3,70.54,3,.00,3,.09,3,30.26,3,18.85,3,25.33,3,.00,3,12.36,
1,2016,331,207,607,14.01,3,71.96,3,.00,3,.18,3,30.26,3,17.63,3,26.80,3,.00,3,12.35,
1,2016,331,208,607,13.90,3,69.65,3,.00,3,.09,3,30.25,3,17.23,3,14.60,3,.00,3,12.35,
1,2016,331,209,607,14.14,3,71.96,3,.00,3,.09,3,30.25,3,16.90,3,20.29,3,.00,3,12.35,
1,2016,331,210,607,14.01,3,70.40,3,.00,3,.18,3,30.26,3,18.13,3,26.00,3,.00,3,12.35,
1,2016,331,211,607,14.01,3,71.76,3,.00,3,.18,3,30.26,3,16.63,3,23.06,3,.00,3,12.33,
1,2016,331,212,607,14.24,3,75.02,3,.00,3,.18,3,30.25,3,16.42,3,22.22,3,.00,3,12.31,
1,2016,331,213,607,14.11,3,73.25,3,.00,3,.18,3,30.25,3,17.23,3,27.11,3,.00,3,12.34,
1,2016,331,214,607,14.18,3,71.01,3,.00,3,.18,3,30.26,3,16.65,3,15.16,3,.00,3,12.34,
1,2016,331,215,607,14.11,3,70.23,3,.00,3,.18,3,30.26,3,18.79,3,14.89,3,.00,3,12.34,
1,2016,331,216,607,14.11,3,72.95,3,.00,3,.18,3,30.25,3,17.40,3,20.51,3,.00,3,12.34,
1,2016,331,217,607,14.01,3,70.74,3,.00,3,.09,3,30.25,3,18.13,3,18.24,3,.00,3,12.34,
1,2016,331,218,607,14.07,3,72.64,3,.00,3,.18,3,30.26,3,16.23,3,24.80,3,.00,3,12.34,
1,2016,331,219,607,13.90,3,70.47,3,.00,3,.18,3,30.26,3,18.43,3,27.81,3,.00,3,12.35,
1,2016,331,220,607,14.07,3,73.22,3,.00,3,.18,3,30.25,3,17.05,3,22.34,3,.00,3,12.35,
1,2016,331,221,607,14.11,3,73.59,3,.00,3,.18,3,30.25,3,17.44,3,22.51,3,.00,3,12.34,
1,2016,331,222,607,14.14,3,71.90,3,.00,3,.09,3,30.26,3,17.49,3,17.83,3,.00,3,12.31,
1,2016,331,223,607,13.97,3,72.44,3,.00,3,.09,3,30.26,3,16.81,3,22.87,3,.00,3,12.35,
1,2016,331,224,607,14.01,3,72.68,3,.00,3,.18,3,30.25,3,17.10,3,18.20,3,.00,3,12.31,
1,2016,331,225,607,13.97,3,72.91,3,.00,3,.18,3,30.25,3,17.43,3,10.99,3,.00,3,12.34,
1,2016,331,226,607,13.97,3,72.51,3,.00,3,.18,3,30.27,3,17.70,3,22.49,3,.00,3,12.34,
1,2016,331,227,607,13.94,3,74.47,3,.00,3,.09,3,30.26,3,16.79,3,20.17,3,.00,3,12.34,
1,2016,331,228,607,13.97,3,69.69,3,.00,3,.18,3,30.25,3,17.44,3,9.30,3,.00,3,12.34,
1,2016,331,229,607,13.90,3,71.72,3,.00,3,.18,3,30.25,3,18.21,3,25.21,3,.00,3,12.30,
1,2016,331,230,607,13.84,3,69.38,3,.00,3,.18,3,30.26,3,17.36,3,19.33,3,.00,3,12.33,
1,2016,331,231,607,13.80,3,69.69,3,.00,3,.18,3,30.26,3,18.74,3,24.92,3,.00,3,12.33,
1,2016,331,232,607,13.94,3,72.37,3,.00,3,.18,3,30.25,3,17.19,3,21.09,3,.00,3,12.33,
1,2016,331,233,607,13.73,3,71.69,3,.00,3,.18,3,30.25,3,19.44,3,18.12,3,.00,3,12.33,
1,2016,331,234,607,13.80,3,70.57,3,.00,3,.18,3,30.26,3,18.22,3,21.50,3,.00,3,12.34,
1,2016,331,235,607,13.77,3,70.23,3,.00,3,.18,3,30.26,3,18.29,3,24.44,3,.00,3,12.34,
1,2016,331,236,607,13.87,3,72.30,3,.00,3,.18,3,30.25,3,17.53,3,22.58,3,.00,3,12.34,
1,2016,331,237,607,13.84,3,70.50,3,.00,3,.18,3,30.25,3,18.81,3,14.85,3,.00,3,12.34,
1,2016,331,238,607,13.73,3,70.13,3,.00,3,.18,3,30.26,3,20.05,3,18.15,3,.00,3,12.34,
1,2016,331,239,607,13.73,3,70.77,3,.00,3,.18,3,30.26,3,19.14,3,14.07,3,.00,3,12.34,
1,2016,331,240,607,13.80,3,69.72,3,.00,3,.18,3,30.25,3,18.82,3,19.14,3,.00,3,12.34,
1,2016,331,241,607,13.70,3,72.27,3,.00,3,.18,3,30.26,3,19.25,3,20.03,3,.00,3,12.31,
1,2016,331,242,607,13.74,3,70.98,3,.00,3,.18,3,30.27,3,19.53,3,16.97,3,.00,3,12.29,
1,2016,331,243,607,13.84,3,72.23,3,.00,3,.09,3,30.27,3,18.50,3,14.77,3,.00,3,12.32,
1,2016,331,244,607,13.77,3,71.01,3,.00,3,.18,3,30.26,3,19.30,3,16.89,3,.00,3,12.33,
1,2016,331,245,607,13.77,3,71.15,3,.00,3,.18,3,30.26,3,19.24,3,15.14,3,.00,3,12.33,
1,2016,331,246,607,13.67,3,70.50,3,.00,3,.18,3,30.27,3,19.43,3,17.02,3,.00,3,12.33,
1,2016,331,247,607,13.63,3,71.12,3,.00,3,.18,3,30.27,3,19.52,3,16.65,3,.00,3,12.33,
1,2016,331,248,607,13.60,3,70.91,3,.00,3,.18,3,30.26,3,18.87,3,17.98,3,.00,3,12.33,
1,2016,331,249,607,13.67,3,71.12,3,.00,3,.18,3,30.26,3,18.84,3,13.55,3,.00,3,12.33,
1,2016,331,250,607,13.67,3,70.20,3,.00,3,.18,3,30.27,3,19.29,3,18.17,3,.00,3,12.33,
1,2016,331,251,607,13.60,3,69.39,3,.00,3,.18,3,30.27,3,18.81,3,13.06,3,.00,3,12.33,
1,2016,331,252,607,13.60,3,73.53,3,.00,3,.09,3,30.26,3,17.34,3,25.04,3,.00,3,12.33,
1,2016,331,253,607,13.57,3,70.81,3,.00,3,.09,3,30.26,3,18.28,3,19.28,3,.00,3,12.29,
1,2016,331,254,607,13.60,3,70.20,3,.00,3,.18,3,30.27,3,18.64,3,19.18,3,.00,3,12.33,
1,2016,331,255,607,13.60,3,71.96,3,.00,3,.18,3,30.27,3,18.63,3,19.06,3,.00,3,12.30,
1,2016,331,256,607,13.60,3,71.29,3,.00,3,.09,3,30.26,3,18.56,3,14.99,3,.00,3,12.33,
1,2016,331,257,607,13.64,3,73.15,3,.00,3,.09,3,30.26,3,17.57,3,16.77,3,.00,3,12.33,
1,2016,331,258,607,13.67,3,74.34,3,.00,3,.18,3,30.27,3,17.79,3,21.96,3,.00,3,12.33,
1,2016,331,259,607,13.46,3,71.02,3,.00,3,.18,3,30.27,3,18.62,3,20.12,3,.00,3,12.28,
1,2016,331,300,607,13.43,3,71.73,3,.00,3,.18,3,30.26,3,18.00,3,17.30,3,.00,3,12.32,
1,2016,331,301,607,13.53,3,70.98,3,.00,3,.18,3,30.26,3,19.04,3,20.00,3,.00,3,12.32,
1,2016,331,302,607,13.64,3,72.58,3,.00,3,.18,3,30.27,3,18.15,3,20.63,3,.00,3,12.32,
1,2016,331,303,607,13.57,3,74.24,3,.00,3,.18,3,30.27,3,18.58,3,20.27,3,.00,3,12.32,
1,2016,331,304,607,13.43,3,72.58,3,.00,3,.18,3,30.26,3,19.28,3,18.92,3,.00,3,12.33,
1,2016,331,305,607,13.57,3,72.61,3,.00,3,.18,3,30.26,3,18.39,3,29.09,3,.00,3,12.33,
1,2016,331,306,607,13.57,3,72.24,3,.00,3,.18,3,30.27,3,16.76,3,25.45,3,.00,3,12.33,
1,2016,331,307,607,13.53,3,70.20,3,.00,3,.18,3,30.27,3,19.37,3,22.32,3,.00,3,12.33,
1,2016,331,308,607,13.50,3,71.79,3,.00,3,.18,3,30.26,3,17.41,3,20.27,3,.00,3,12.33,
1,2016,331,309,607,13.50,3,72.71,3,.00,3,.18,3,30.26,3,16.44,3,18.08,3,.00,3,12.33,
1,2016,331,310,607,13.40,3,70.85,3,.00,3,.18,3,30.27,3,18.11,3,25.40,3,.00,3,12.33,
1,2016,331,311,607,13.30,3,70.57,3,.00,3,.18,3,30.27,3,17.50,3,20.34,3,.00,3,12.30,
1,2016,331,312,607,13.26,3,70.30,3,.00,3,.18,3,30.26,3,17.79,3,25.81,3,.00,3,12.28,
1,2016,331,313,607,13.33,3,69.93,3,.00,3,.18,3,30.26,3,17.22,3,26.32,3,.00,3,12.31,
1,2016,331,314,607,13.36,3,72.31,3,.00,3,.18,3,30.27,3,17.01,3,24.49,3,.00,3,12.32,
1,2016,331,315,607,13.30,3,71.53,3,.00,3,.18,3,30.27,3,15.83,3,24.51,3,.00,3,12.32,
1,2016,331,316,607,13.20,3,71.05,3,.00,3,.18,3,30.26,3,16.54,3,22.39,3,.00,3,12.32,
1,2016,331,317,607,13.37,3,72.68,3,.00,3,.18,3,30.26,3,15.94,3,22.68,3,.00,3,12.32,
1,2016,331,318,607,13.23,3,71.22,3,.00,3,.18,3,30.27,3,17.41,3,27.31,3,.00,3,12.32,
1,2016,331,319,607,13.33,3,72.48,3,.00,3,.18,3,30.27,3,16.49,3,16.70,3,.00,3,12.32,
1,2016,331,320,607,13.30,3,73.02,3,.00,3,.18,3,30.26,3,17.75,3,19.21,3,.00,3,12.32,
1,2016,331,321,607,13.27,3,71.22,3,.00,3,.18,3,30.26,3,16.68,3,22.15,3,.00,3,12.32,
1,2016,331,322,607,13.33,3,73.19,3,.00,3,.18,3,30.27,3,16.01,3,16.39,3,.00,3,12.32,
1,2016,331,323,607,13.23,3,72.41,3,.00,3,.18,3,30.27,3,16.08,3,23.62,3,.00,3,12.32,
1,2016,331,324,607,13.33,3,73.81,3,.00,3,.09,3,30.26,3,15.89,3,18.37,3,.00,3,12.29,
1,2016,331,325,607,13.23,3,72.65,3,.00,3,.18,3,30.26,3,16.84,3,20.20,3,.00,3,12.32,
1,2016,331,326,607,13.37,3,72.82,3,.00,3,.09,3,30.27,3,15.83,3,24.08,3,.00,3,12.30,
1,2016,331,327,607,13.30,3,72.92,3,.00,3,.18,3,30.27,3,16.03,3,25.84,3,.00,3,12.32,
1,2016,331,328,607,13.27,3,71.94,3,.00,3,.18,3,30.27,3,16.63,3,26.71,3,.00,3,12.32,
1,2016,331,329,607,13.17,3,71.77,3,.00,3,.18,3,30.26,3,17.18,3,23.72,3,.00,3,12.27,
1,2016,331,330,607,13.34,3,75.47,3,.00,3,.18,3,30.27,3,15.52,3,22.66,3,.00,3,12.31,
1,2016,331,331,607,13.34,3,73.26,3,.00,3,.18,3,30.27,3,16.42,3,20.01,3,.00,3,12.31,
1,2016,331,332,607,13.34,3,74.08,3,.00,3,.09,3,30.26,3,17.02,3,17.48,3,.00,3,12.31,
1,2016,331,333,607,13.47,3,74.66,3,.00,3,.18,3,30.26,3,15.12,3,35.24,3,.00,3,12.31,
1,2016,331,334,607,13.30,3,72.65,3,.00,3,.09,3,30.27,3,16.65,3,25.74,3,.00,3,12.31,
1,2016,331,335,607,13.27,3,73.30,3,.00,3,.18,3,30.27,3,16.27,3,25.60,3,.00,3,12.31,
1,2016,331,336,607,13.23,3,72.76,3,.00,3,.18,3,30.26,3,15.20,3,15.07,3,.00,3,12.31,
1,2016,331,337,607,13.23,3,71.97,3,.00,3,.18,3,30.26,3,16.85,3,25.94,3,.00,3,12.31,
1,2016,331,338,607,13.20,3,73.60,3,.00,3,.18,3,30.27,3,16.28,3,28.08,3,.00,3,12.31,
1,2016,331,339,607,13.23,3,72.11,3,.00,3,.18,3,30.27,3,16.96,3,19.24,3,.00,3,12.32,
1,2016,331,340,607,13.17,3,72.52,3,.00,3,.18,3,30.26,3,17.11,3,15.52,3,.00,3,12.32,
1,2016,331,341,607,13.20,3,72.69,3,.00,3,.09,3,30.26,3,16.98,3,22.51,3,.00,3,12.29,
1,2016,331,342,607,13.20,3,72.79,3,.00,3,.18,3,30.27,3,17.29,3,19.55,3,.00,3,12.27,
1,2016,331,343,607,13.06,3,71.87,3,.00,3,.18,3,30.27,3,16.35,3,27.07,3,.00,3,12.30,
1,2016,331,344,607,13.17,3,72.65,3,.00,3,.18,3,30.26,3,16.52,3,25.07,3,.00,3,12.31,
1,2016,331,345,607,13.23,3,74.35,3,.00,3,.18,3,30.26,3,15.36,3,22.30,3,.00,3,12.31,
1,2016,331,346,607,13.17,3,72.99,3,.00,3,.18,3,30.27,3,16.31,3,30.03,3,.00,3,12.31,
1,2016,331,347,607,13.10,3,72.69,3,.00,3,.18,3,30.27,3,16.02,3,28.40,3,.00,3,12.31,
1,2016,331,348,607,13.13,3,71.87,3,.00,3,.18,3,30.26,3,16.42,3,16.63,3,.00,3,12.31,
1,2016,331,349,607,13.00,3,71.06,3,.00,3,.18,3,30.26,3,17.00,3,26.08,3,.00,3,12.31,
1,2016,331,350,607,12.93,3,72.45,3,.00,3,.18,3,30.27,3,16.10,3,24.15,3,.00,3,12.31,
1,2016,331,351,607,13.07,3,73.20,3,.00,3,.18,3,30.27,3,15.51,3,18.59,3,.00,3,12.31,
1,2016,331,352,607,13.17,3,73.33,3,.00,3,.18,3,30.26,3,16.79,3,26.06,3,.00,3,12.31,
1,2016,331,353,607,13.10,3,73.67,3,.00,3,.18,3,30.26,3,16.01,3,24.68,3,.00,3,12.28,
1,2016,331,354,607,13.24,3,75.54,3,.00,3,.09,3,30.27,3,14.41,3,23.31,3,.00,3,12.31,
1,2016,331,355,607,13.10,3,74.42,3,.00,3,.09,3,30.27,3,15.83,3,20.39,3,.00,3,12.27,
1,2016,331,356,607,13.07,3,73.44,3,.00,3,.18,3,30.26,3,16.20,3,24.35,3,.00,3,12.31,
1,2016,331,357,607,13.13,3,73.17,3,.00,3,.09,3,30.26,3,15.16,3,22.95,3,.00,3,12.31,
1,2016,331,358,607,13.13,3,73.06,3,.00,3,.18,3,30.28,3,16.11,3,18.97,3,.00,3,12.31,
1,2016,331,359,607,13.13,3,73.81,3,.00,3,.18,3,30.27,3,15.66,3,17.89,3,.00,3,12.26,
1,2016,331,400,607,13.10,3,72.96,3,.00,3,.18,3,30.26,3,15.85,3,23.77,3,.00,3,12.30,
1,2016,331,401,607,13.00,3,74.32,3,.00,3,.09,3,30.26,3,14.53,3,28.01,3,.00,3,12.30,
1,2016,331,402,607,13.10,3,72.59,3,.00,3,.09,3,30.27,3,14.83,3,26.35,3,.00,3,12.30,
1,2016,331,403,607,13.07,3,71.60,3,.00,3,.18,3,30.27,3,15.94,3,24.13,3,.00,3,12.30,
1,2016,331,404,607,13.10,3,74.05,3,.00,3,.09,3,30.26,3,14.50,3,30.71,3,.00,3,12.30,
1,2016,331,405,607,13.10,3,73.78,3,.00,3,.09,3,30.26,3,14.85,3,27.05,3,.00,3,12.30,
1,2016,331,406,607,13.17,3,74.39,3,.00,3,.09,3,30.27,3,15.14,3,24.44,3,.00,3,12.30,
1,2016,331,407,607,13.00,3,72.49,3,.00,3,.09,3,30.27,3,15.15,3,23.86,3,.00,3,12.30,
1,2016,331,408,607,13.07,3,73.67,3,.00,3,.18,3,30.26,3,13.92,3,27.24,3,.00,3,12.31,
1,2016,331,409,607,13.07,3,72.28,3,.00,3,.09,3,30.26,3,14.43,3,27.38,3,.00,3,12.31,
1,2016,331,410,607,13.13,3,72.93,3,.00,3,.09,3,30.27,3,14.18,3,33.14,3,.00,3,12.30,
1,2016,331,411,607,13.07,3,73.71,3,.00,3,.09,3,30.27,3,13.92,3,25.89,3,.00,3,12.28,
1,2016,331,412,607,13.07,3,73.95,3,.00,3,.09,3,30.27,3,13.56,3,30.04,3,.00,3,12.26,
1,2016,331,413,607,13.10,3,72.55,3,.00,3,.18,3,30.26,3,14.45,3,25.29,3,.00,3,12.29,
1,2016,331,414,607,12.93,3,73.00,3,.00,3,.18,3,30.27,3,15.18,3,25.31,3,.00,3,12.29,
1,2016,331,415,607,13.03,3,73.51,3,.00,3,.18,3,30.27,3,14.18,3,25.31,3,.00,3,12.30,
1,2016,331,416,607,13.10,3,74.97,3,.00,3,.09,3,30.26,3,14.21,3,27.48,3,.00,3,12.30,
1,2016,331,417,607,13.17,3,74.29,3,.00,3,.18,3,30.26,3,14.15,3,24.23,3,.00,3,12.30,
1,2016,331,418,607,12.96,3,72.59,3,.00,3,.18,3,30.27,3,15.01,3,33.19,3,.00,3,12.30,
1,2016,331,419,607,13.03,3,73.30,3,.00,3,.18,3,30.27,3,14.54,3,24.64,3,.00,3,12.30,
1,2016,331,420,607,13.10,3,75.88,3,.00,3,.09,3,30.26,3,12.73,3,28.93,3,.00,3,12.30,
1,2016,331,421,607,13.27,3,75.13,3,.00,3,.18,3,30.25,3,13.44,3,30.16,3,.00,3,12.30,
1,2016,331,422,607,13.07,3,73.40,3,.00,3,.09,3,30.27,3,14.31,3,21.74,3,.00,3,12.30,
1,2016,331,423,607,13.03,3,74.45,3,.00,3,.09,3,30.27,3,14.17,3,27.48,3,.00,3,12.30,
1,2016,331,424,607,13.07,3,73.74,3,.00,3,.09,3,30.27,3,13.73,3,29.53,3,.00,3,12.26,
1,2016,331,425,607,13.10,3,74.32,3,.00,3,.18,3,30.26,3,12.71,3,27.96,3,.00,3,12.30,
1,2016,331,426,607,13.03,3,73.44,3,.00,3,.09,3,30.27,3,13.27,3,18.49,3,.00,3,12.26,
1,2016,331,427,607,13.03,3,73.16,3,.00,3,.09,3,30.27,3,13.69,3,27.46,3,.00,3,12.30,
1,2016,331,428,607,12.96,3,74.01,3,.00,3,.09,3,30.27,3,13.03,3,25.70,3,.00,3,12.30,
1,2016,331,429,607,13.06,3,74.42,3,.00,3,.09,3,30.26,3,12.45,3,22.54,3,.00,3,12.26,
1,2016,331,430,607,13.03,3,73.06,3,.00,3,.18,3,30.27,3,14.29,3,27.17,3,.00,3,12.29,
1,2016,331,431,607,13.00,3,72.93,3,.00,3,.09,3,30.27,3,13.95,3,33.02,3,.00,3,12.29,
1,2016,331,432,607,13.03,3,73.88,3,.00,3,.09,3,30.27,3,11.93,3,29.00,3,.00,3,12.29,
1,2016,331,433,607,13.03,3,75.27,3,.00,3,.09,3,30.26,3,12.24,3,21.89,3,.00,3,12.29,
1,2016,331,434,607,13.10,3,75.54,3,.00,3,.09,3,30.27,3,12.72,3,30.06,3,.00,3,12.29,
1,2016,331,435,607,13.06,3,73.74,3,.00,3,.09,3,30.27,3,12.92,3,38.42,3,.00,3,12.29,
1,2016,331,436,607,13.03,3,74.72,3,.00,3,.09,3,30.27,3,13.39,3,20.15,3,.00,3,12.29,
1,2016,331,437,607,13.06,3,75.10,3,.00,3,.09,3,30.26,3,13.66,3,35.53,3,.00,3,12.29,
1,2016,331,438,607,13.03,3,73.47,3,.00,3,.09,3,30.27,3,12.60,3,30.35,3,.00,3,12.29,
1,2016,331,439,607,13.06,3,74.18,3,.00,3,.18,3,30.28,3,12.04,3,15.28,3,.00,3,12.29,
1,2016,331,440,607,12.96,3,74.22,3,.00,3,.09,3,30.27,3,12.96,3,19.36,3,.00,3,12.29,
1,2016,331,441,607,13.00,3,73.43,3,.00,3,.09,3,30.26,3,13.25,3,21.53,3,.00,3,12.27,
1,2016,331,442,607,12.96,3,73.64,3,.00,3,.18,3,30.27,3,12.65,3,20.80,3,.00,3,12.25,
1,2016,331,443,607,13.00,3,74.25,3,.00,3,.09,3,30.28,3,12.40,3,29.77,3,.00,3,12.28,
1,2016,331,444,607,13.00,3,72.14,3,.00,3,.09,3,30.27,3,13.19,3,25.33,3,.00,3,12.29,
1,2016,331,445,607,12.96,3,75.20,3,.00,3,.09,3,30.26,3,12.01,3,25.98,3,.00,3,12.29,
1,2016,331,446,607,12.96,3,73.81,3,.00,3,.18,3,30.27,3,12.22,3,20.01,3,.00,3,12.29,
1,2016,331,447,607,12.86,3,73.09,3,.00,3,.09,3,30.28,3,12.68,3,20.25,3,.00,3,12.29,
1,2016,331,448,607,12.89,3,72.99,3,.00,3,.09,3,30.27,3,13.07,3,26.18,3,.00,3,12.29,
1,2016,331,449,607,12.93,3,75.40,3,.00,3,.18,3,30.26,3,12.35,3,33.79,3,.00,3,12.29,
1,2016,331,450,607,12.79,3,72.72,3,.00,3,.18,3,30.27,3,13.23,3,22.83,3,.00,3,12.29,
1,2016,331,451,607,12.89,3,74.01,3,.00,3,.18,3,30.28,3,12.79,3,22.44,3,.00,3,12.29,
1,2016,331,452,607,12.93,3,75.74,3,.00,3,.09,3,30.27,3,12.20,3,21.77,3,.00,3,12.29,
1,2016,331,453,607,12.89,3,73.06,3,.00,3,.09,3,30.26,3,13.02,3,24.92,3,.00,3,12.29,
1,2016,331,454,607,12.79,3,73.91,3,.00,3,.18,3,30.27,3,13.04,3,25.70,3,.00,3,12.29,
1,2016,331,455,607,12.89,3,76.46,3,.00,3,.09,3,30.28,3,12.71,3,24.59,3,.00,3,12.25,
1,2016,331,456,607,12.86,3,73.81,3,.00,3,.09,3,30.27,3,12.40,3,26.56,3,.00,3,12.29,
1,2016,331,457,607,12.86,3,74.72,3,.00,3,.09,3,30.27,3,13.96,3,19.16,3,.00,3,12.25,
1,2016,331,458,607,12.96,3,74.55,3,.00,3,.09,3,30.27,3,12.00,3,25.62,3,.00,3,12.29,
1,2016,331,459,607,13.00,3,77.75,3,.00,3,.09,3,30.28,3,12.53,3,20.34,3,.00,3,12.25,
1,2016,331,500,607,12.86,3,73.26,3,.00,3,.09,3,30.28,3,13.55,3,25.36,3,.00,3,12.27,
1,2016,331,501,607,12.96,3,73.40,3,.00,3,.09,3,30.27,3,13.53,3,21.12,3,.00,3,12.28,
1,2016,331,502,607,12.93,3,74.21,3,.00,3,.09,3,30.27,3,13.01,3,24.06,3,.00,3,12.29,
1,2016,331,503,607,12.96,3,74.76,3,.00,3,.09,3,30.28,3,12.40,3,27.72,3,.00,3,12.29,
1,2016,331,504,607,12.76,3,73.71,3,.00,3,.09,3,30.28,3,12.55,3,17.89,3,.00,3,12.29,
1,2016,331,505,607,12.66,3,72.59,3,.00,3,.09,3,30.27,3,13.94,3,24.18,3,.00,3,12.29,
1,2016,331,506,607,12.72,3,74.72,3,.00,3,.09,3,30.27,3,12.74,3,23.04,3,.00,3,12.29,
1,2016,331,507,607,12.79,3,76.01,3,.00,3,.09,3,30.28,3,12.27,3,18.95,3,.00,3,12.29,
1,2016,331,508,607,12.79,3,73.98,3,.00,3,.09,3,30.28,3,13.32,3,23.00,3,.00,3,12.29,
1,2016,331,509,607,12.93,3,77.68,3,.00,3,.09,3,30.27,3,12.60,3,21.77,3,.00,3,12.29,
1,2016,331,510,607,12.93,3,75.88,3,.00,3,.09,3,30.27,3,13.49,3,28.97,3,.00,3,12.29,
1,2016,331,511,607,12.76,3,74.15,3,.00,3,.09,3,30.28,3,13.30,3,27.53,3,.00,3,12.26,
1,2016,331,512,607,12.86,3,76.25,3,.00,3,.09,3,30.28,3,14.08,3,23.14,3,.00,3,12.24,
1,2016,331,513,607,12.83,3,73.47,3,.00,3,.09,3,30.27,3,14.37,3,29.36,3,.00,3,12.27,
1,2016,331,514,607,12.83,3,74.55,3,.00,3,.09,3,30.27,3,14.42,3,33.48,3,.00,3,12.27,
1,2016,331,515,607,12.79,3,74.96,3,.00,3,.09,3,30.28,3,14.11,3,24.83,3,.00,3,12.27,
1,2016,331,516,607,12.86,3,75.13,3,.00,3,.09,3,30.28,3,14.13,3,24.76,3,.00,3,12.28,
1,2016,331,517,607,12.83,3,75.64,3,.00,3,.18,3,30.27,3,14.31,3,25.96,3,.00,3,12.28,
1,2016,331,518,607,12.72,3,73.94,3,.00,3,.09,3,30.27,3,14.64,3,18.63,3,.00,3,12.28,
1,2016,331,519,607,12.66,3,73.06,3,.00,3,.18,3,30.28,3,14.55,3,23.19,3,.00,3,12.28,
1,2016,331,520,607,12.59,3,73.13,3,.00,3,.09,3,30.28,3,15.09,3,27.62,3,.00,3,12.28,
1,2016,331,521,607,12.62,3,74.25,3,.00,3,.18,3,30.27,3,15.13,3,25.33,3,.00,3,12.29,
1,2016,331,522,607,12.59,3,74.28,3,.00,3,.09,3,30.27,3,14.53,3,24.92,3,.00,3,12.28,
1,2016,331,523,607,12.69,3,76.12,3,.00,3,.09,3,30.28,3,14.82,3,17.38,3,.00,3,12.29,
1,2016,331,524,607,12.69,3,74.59,3,.00,3,.09,3,30.28,3,14.65,3,19.24,3,.00,3,12.28,
1,2016,331,525,607,12.72,3,76.01,3,.00,3,.09,3,30.27,3,14.49,3,29.02,3,.00,3,12.29,
1,2016,331,526,607,12.72,3,74.96,3,.00,3,.09,3,30.27,3,14.11,3,19.33,3,.00,3,12.24,
1,2016,331,527,607,12.69,3,74.32,3,.00,3,.09,3,30.28,3,14.45,3,23.79,3,.00,3,12.28,
1,2016,331,528,607,12.62,3,76.18,3,.00,3,.09,3,30.28,3,14.25,3,17.96,3,.00,3,12.24,
1,2016,331,529,607,12.69,3,75.27,3,.00,3,.09,3,30.27,3,14.72,3,26.08,3,.00,3,12.24,
1,2016,331,530,607,12.59,3,74.28,3,.00,3,.09,3,30.27,3,14.96,3,18.20,3,.00,3,12.27,
1,2016,331,531,607,12.72,3,76.69,3,.00,3,.09,3,30.28,3,13.99,3,23.79,3,.00,3,12.27,
1,2016,331,532,607,12.66,3,75.61,3,.00,3,.09,3,30.28,3,15.23,3,32.54,3,.00,3,12.27,
1,2016,331,533,607,12.59,3,76.39,3,.00,3,.09,3,30.27,3,15.26,3,25.07,3,.00,3,12.27,
1,2016,331,534,607,12.62,3,75.78,3,.00,3,.09,3,30.27,3,15.25,3,21.60,3,.00,3,12.28,
1,2016,331,535,607,12.69,3,76.08,3,.00,3,.09,3,30.28,3,14.64,3,24.15,3,.00,3,12.27,
1,2016,331,536,607,12.72,3,76.90,3,.00,3,.09,3,30.28,3,14.58,3,22.61,3,.00,3,12.28,
1,2016,331,537,607,12.59,3,75.51,3,.00,3,.09,3,30.27,3,15.50,3,24.15,3,.00,3,12.28,
1,2016,331,538,607,12.55,3,75.51,3,.00,3,.09,3,30.27,3,13.61,3,24.54,3,.00,3,12.28,
1,2016,331,539,607,12.66,3,76.93,3,.00,3,.09,3,30.28,3,14.64,3,22.88,3,.00,3,12.28,
1,2016,331,540,607,12.79,3,77.34,3,.00,3,.09,3,30.28,3,15.02,3,26.25,3,.00,3,12.28,
1,2016,331,541,607,12.62,3,75.13,3,.00,3,.18,3,30.27,3,16.07,3,26.76,3,.00,3,12.26,
1,2016,331,542,607,12.69,3,75.78,3,.00,3,.09,3,30.27,3,15.07,3,20.80,3,.00,3,12.24,
1,2016,331,543,607,12.76,3,77.85,3,.00,3,.09,3,30.28,3,14.34,3,19.43,3,.00,3,12.26,
1,2016,331,544,607,12.76,3,76.73,3,.00,3,.09,3,30.28,3,14.68,3,24.25,3,.00,3,12.27,
1,2016,331,545,607,12.55,3,75.74,3,.00,3,.09,3,30.27,3,15.50,3,26.15,3,.00,3,12.27,
1,2016,331,546,607,12.69,3,77.54,3,.00,3,.09,3,30.27,3,14.79,3,21.09,3,.00,3,12.27,
1,2016,331,547,607,12.59,3,76.32,3,.00,3,.18,3,30.28,3,15.92,3,24.06,3,.00,3,12.27,
1,2016,331,548,607,12.52,3,74.76,3,.00,3,.09,3,30.29,3,15.74,3,23.24,3,.00,3,12.27,
1,2016,331,549,607,12.56,3,75.03,3,.00,3,.09,3,30.28,3,15.88,3,25.74,3,.00,3,12.27,
1,2016,331,550,607,12.52,3,76.25,3,.00,3,.09,3,30.27,3,14.92,3,17.40,3,.00,3,12.27,
1,2016,331,551,607,12.45,3,74.76,3,.00,3,.09,3,30.28,3,15.91,3,20.01,3,.00,3,12.27,
1,2016,331,552,607,12.49,3,75.64,3,.00,3,.09,3,30.29,3,15.79,3,19.60,3,.00,3,12.27,
1,2016,331,553,607,12.52,3,76.39,3,.00,3,.09,3,30.28,3,15.70,3,17.69,3,.00,3,12.27,
1,2016,331,554,607,12.45,3,75.30,3,.00,3,.09,3,30.27,3,15.45,3,21.26,3,.00,3,12.27,
1,2016,331,555,607,12.45,3,76.32,3,.00,3,.09,3,30.28,3,15.19,3,19.96,3,.00,3,12.27,
1,2016,331,556,607,12.45,3,75.61,3,.00,3,.09,3,30.29,3,15.38,3,18.32,3,.00,3,12.27,
1,2016,331,557,607,12.45,3,76.46,3,.00,3,.09,3,30.28,3,15.65,3,18.95,3,.00,3,12.24,
1,2016,331,558,607,12.52,3,77.31,3,.00,3,.09,3,30.27,3,15.00,3,25.02,3,.00,3,12.27,
1,2016,331,559,607,12.42,3,76.80,3,.00,3,.09,3,30.28,3,15.10,3,22.88,3,.00,3,12.22,
1,2016,331,600,607,12.49,3,77.51,3,.00,3,.09,3,30.29,3,14.42,3,18.56,3,.00,3,12.26,
1,2016,331,601,607,12.32,3,76.52,3,.00,3,.09,3,30.28,3,15.06,3,22.66,3,.00,3,12.25,
1,2016,331,602,607,12.39,3,77.44,3,.00,3,.09,3,30.27,3,15.15,3,16.44,3,.00,3,12.27,
1,2016,331,603,607,12.42,3,76.86,3,.00,3,.09,3,30.28,3,14.90,3,18.32,3,.00,3,12.27,
1,2016,331,604,607,12.45,3,77.54,3,.00,3,.09,3,30.29,3,15.18,3,16.63,3,.00,3,12.27,
1,2016,331,605,607,12.49,3,79.65,3,.00,3,.09,3,30.29,3,14.89,3,22.27,3,.00,3,12.27,
1,2016,331,606,607,12.39,3,78.39,3,.00,3,.09,3,30.28,3,15.01,3,22.83,3,.00,3,12.27,
1,2016,331,607,607,12.32,3,76.59,3,.00,3,.26,3,30.28,3,15.34,3,14.32,3,.00,3,12.27,
1,2016,331,608,607,12.28,3,77.61,3,.00,3,.26,3,30.29,3,15.55,3,21.55,3,.00,3,12.27,
1,2016,331,609,607,12.28,3,77.34,3,.00,3,.26,3,30.29,3,15.21,3,11.81,3,.00,3,12.27,
1,2016,331,610,607,12.08,3,75.47,3,.00,3,.35,3,30.28,3,15.92,3,16.92,3,.00,3,12.27,
1,2016,331,611,607,12.32,3,77.61,3,.00,3,.44,3,30.29,3,14.86,3,14.85,3,.00,3,12.25,
1,2016,331,612,607,12.32,3,77.82,3,.00,3,.44,3,30.29,3,14.93,3,17.67,3,.00,3,12.23,
1,2016,331,613,607,12.15,3,76.80,3,.00,3,.61,3,30.29,3,15.78,3,18.20,3,.00,3,12.26,
1,2016,331,614,607,12.11,3,77.27,3,.00,3,.70,3,30.28,3,15.45,3,20.80,3,.00,3,12.26,
1,2016,331,615,607,12.15,3,76.93,3,.00,3,.79,3,30.28,3,15.85,3,16.73,3,.00,3,12.27,
1,2016,331,616,607,12.08,3,76.56,3,.00,3,.96,3,30.29,3,15.72,3,19.04,3,.00,3,12.26,
1,2016,331,617,607,12.05,3,77.92,3,.00,3,1.14,3,30.29,3,14.96,3,25.77,3,.00,3,12.27,
1,2016,331,618,607,12.11,3,77.04,3,.00,3,1.40,3,30.28,3,15.44,3,26.18,3,.00,3,12.27,
1,2016,331,619,607,12.08,3,76.76,3,.00,3,1.67,3,30.28,3,15.37,3,18.90,3,.00,3,12.27,
1,2016,331,620,607,12.08,3,78.12,3,.00,3,2.02,3,30.30,3,15.58,3,20.30,3,.00,3,12.27,
1,2016,331,621,607,12.15,3,77.85,3,.00,3,2.46,3,30.29,3,15.75,3,24.83,3,.00,3,12.27,
1,2016,331,622,607,12.08,3,78.06,3,.00,3,2.89,3,30.28,3,14.71,3,25.79,3,.00,3,12.27,
1,2016,331,623,607,12.05,3,77.75,3,.00,3,3.07,3,30.28,3,15.12,3,21.17,3,.00,3,12.27,
1,2016,331,624,607,12.08,3,77.99,3,.00,3,3.51,3,30.29,3,14.65,3,18.06,3,.00,3,12.27,
1,2016,331,625,607,11.95,3,77.07,3,.00,3,4.12,3,30.29,3,15.15,3,26.73,3,.00,3,12.27,
1,2016,331,626,607,12.12,3,77.51,3,.00,3,4.56,3,30.29,3,15.37,3,19.94,3,.00,3,12.24,
1,2016,331,627,607,12.01,3,77.24,3,.00,3,5.26,3,30.28,3,14.55,3,20.76,3,.00,3,12.27,
1,2016,331,628,607,12.08,3,78.06,3,.00,3,5.79,3,30.30,3,13.64,3,23.07,3,.00,3,12.24,
1,2016,331,629,607,11.88,3,76.43,3,.00,3,6.49,3,30.30,3,14.97,3,20.97,3,.00,3,12.23,
1,2016,331,630,607,11.81,3,77.28,3,.00,3,7.19,3,30.29,3,14.55,3,30.90,3,.00,3,12.26,
1,2016,331,631,607,12.02,3,78.33,3,.00,3,8.07,3,30.28,3,14.26,3,25.70,3,.00,3,12.26,
1,2016,331,632,607,11.85,3,77.35,3,.00,3,9.12,3,30.29,3,14.46,3,24.93,3,.00,3,12.26,
1,2016,331,633,607,11.98,3,77.82,3,.00,3,10.35,3,30.30,3,13.98,3,23.19,3,.00,3,12.27,
1,2016,331,634,607,11.81,3,77.58,3,.00,3,11.84,3,30.29,3,14.90,3,24.23,3,.00,3,12.27,
1,2016,331,635,607,12.15,3,79.99,3,.00,3,13.51,3,30.29,3,14.45,3,29.17,3,.00,3,12.28,
1,2016,331,636,607,12.05,3,78.77,3,.01,3,15.09,3,30.30,3,14.15,3,23.77,3,.00,3,12.28,
1,2016,331,637,607,11.85,3,77.52,3,.01,3,16.84,3,30.30,3,14.98,3,22.95,3,.00,3,12.28,
1,2016,331,638,607,11.81,3,77.62,3,.01,3,18.77,3,30.29,3,14.66,3,18.51,3,.00,3,12.28,
1,2016,331,639,607,11.88,3,79.14,3,.01,3,21.05,3,30.29,3,14.78,3,28.83,3,.00,3,12.29,
1,2016,331,640,607,11.81,3,78.09,3,.01,3,23.33,3,30.29,3,14.78,3,19.86,3,.00,3,12.29,
1,2016,331,641,607,11.81,3,77.92,3,.01,3,25.70,3,30.30,3,15.11,3,25.70,3,.00,3,12.26,
1,2016,331,642,607,11.81,3,78.13,3,.01,3,27.71,3,30.30,3,14.90,3,22.44,3,.00,3,12.24,
1,2016,331,643,607,11.74,3,77.41,3,.01,3,29.73,3,30.29,3,15.09,3,20.39,3,.00,3,12.29,
1,2016,331,644,607,11.85,3,79.31,3,.01,3,31.84,3,30.29,3,14.59,3,19.19,3,.00,3,12.30,
1,2016,331,645,607,11.95,3,79.28,3,.01,3,34.03,3,30.30,3,14.31,3,17.81,3,.00,3,12.30,
1,2016,331,646,607,11.81,3,77.82,3,.02,3,36.57,3,30.30,3,15.37,3,23.94,3,.00,3,12.31,
1,2016,331,647,607,11.68,3,78.23,3,.02,3,39.20,3,30.29,3,15.02,3,18.95,3,.00,3,12.31,
1,2016,331,648,607,11.81,3,79.86,3,.02,3,42.36,3,30.29,3,14.47,3,20.06,3,.00,3,12.32,
1,2016,331,649,607,11.75,3,78.37,3,.02,3,45.69,3,30.31,3,14.80,3,17.31,3,.00,3,12.33,
1,2016,331,650,607,11.81,3,80.10,3,.02,3,49.47,3,30.30,3,14.67,3,16.06,3,.00,3,12.33,
1,2016,331,651,607,11.68,3,78.43,3,.02,3,53.33,3,30.29,3,14.93,3,16.03,3,.00,3,12.34,
1,2016,331,652,607,11.51,3,77.35,3,.03,3,57.36,3,30.29,3,15.25,3,19.72,3,.00,3,12.35,
1,2016,331,653,607,11.71,3,79.01,3,.03,3,63.06,3,30.31,3,15.37,3,15.21,3,.00,3,12.37,
1,2016,331,654,607,11.54,3,77.99,3,.03,3,67.36,3,30.30,3,15.60,3,16.73,3,.00,3,12.39,
1,2016,331,655,607,11.75,3,79.11,3,.03,3,69.81,3,30.29,3,15.12,3,16.56,3,.00,3,12.39,
1,2016,331,656,607,11.64,3,79.66,3,.04,3,81.83,3,30.29,3,15.46,3,18.92,3,.00,3,12.43,
1,2016,331,657,607,11.71,3,79.35,3,.04,3,90.16,3,30.31,3,15.33,3,19.82,3,.00,3,12.43,
1,2016,331,658,607,11.85,3,80.80,3,.05,3,93.85,3,30.30,3,15.14,3,19.33,3,.00,3,12.51,
1,2016,331,659,607,11.85,3,80.10,3,.04,3,86.74,3,30.29,3,14.16,3,23.07,3,.00,3,12.46,
1,2016,331,700,607,11.75,3,79.08,3,.04,3,79.82,3,30.29,3,14.45,3,19.82,3,.00,3,12.51,
1,2016,331,701,607,11.78,3,79.93,3,.04,3,82.62,3,30.30,3,15.26,3,18.51,3,.00,3,12.51,
1,2016,331,702,607,11.82,3,80.60,3,.04,3,86.04,3,30.31,3,15.64,3,19.65,3,.00,3,12.51,
1,2016,331,703,607,11.65,3,78.40,3,.04,3,91.04,3,30.29,3,15.70,3,18.13,3,.00,3,12.52,
1,2016,331,704,607,11.68,3,78.81,3,.05,3,107.44,3,30.29,3,15.39,3,24.04,3,.00,3,12.55,
1,2016,331,705,607,11.71,3,79.12,3,.05,3,108.49,3,30.31,3,15.77,3,14.61,3,.00,3,12.57,
1,2016,331,706,607,11.71,3,80.20,3,.05,3,110.95,3,30.31,3,15.98,3,14.32,3,.00,3,12.59,
1,2016,331,707,607,11.78,3,79.73,3,.05,3,112.00,3,30.30,3,16.47,3,23.05,3,.00,3,12.59,
1,2016,331,708,607,11.71,3,81.60,3,.06,3,128.93,3,30.30,3,15.69,3,17.55,3,.00,3,12.62,
1,2016,331,709,607,11.51,3,77.86,3,.07,3,149.80,3,30.31,3,17.29,3,16.80,3,.00,3,12.69,
1,2016,331,710,607,11.54,3,78.61,3,.07,3,144.19,3,30.31,3,16.17,3,19.33,3,.00,3,12.71,
1,2016,331,711,607,11.65,3,78.51,3,.08,3,163.31,3,30.31,3,15.67,3,21.72,3,.00,3,12.72,
1,2016,331,712,607,11.51,3,77.38,3,.09,3,168.49,3,30.30,3,15.92,3,19.58,3,.00,3,12.77,
1,2016,331,713,607,11.61,3,77.83,3,.06,3,132.53,3,30.31,3,15.89,3,21.07,3,.00,3,12.80,
1,2016,331,714,607,11.75,3,79.05,3,.06,3,140.07,3,30.32,3,16.38,3,14.22,3,.00,3,12.81,
1,2016,331,715,607,11.65,3,78.57,3,.06,3,129.54,3,30.31,3,17.39,3,17.60,3,.00,3,12.81,
1,2016,331,716,607,11.65,3,77.93,3,.05,3,126.47,3,30.30,3,16.91,3,16.30,3,.00,3,12.80,
1,2016,331,717,607,11.71,3,77.45,3,.05,3,125.68,3,30.31,3,16.96,3,18.73,3,.00,3,12.80,
1,2016,331,718,607,11.65,3,76.98,3,.05,3,125.07,3,30.32,3,16.10,3,14.42,3,.00,3,12.80,
1,2016,331,719,607,11.65,3,78.06,3,.05,3,126.65,3,30.31,3,17.05,3,15.28,3,.00,3,12.80,
1,2016,331,720,607,11.58,3,77.08,3,.05,3,126.38,3,30.30,3,17.09,3,22.13,3,.00,3,12.80,
1,2016,331,721,607,11.44,3,76.20,3,.05,3,127.44,3,30.31,3,16.59,3,18.18,3,.00,3,12.80,
1,2016,331,722,607,11.54,3,76.57,3,.05,3,129.01,3,30.32,3,16.29,3,26.62,3,.00,3,12.81,
1,2016,331,723,607,11.65,3,78.10,3,.05,3,130.68,3,30.31,3,16.81,3,17.91,3,.00,3,12.81,
1,2016,331,724,607,11.68,3,78.37,3,.05,3,132.43,3,30.30,3,16.02,3,19.34,3,.00,3,12.82,
1,2016,331,725,607,11.54,3,76.71,3,.05,3,133.66,3,30.31,3,15.88,3,23.65,3,.00,3,12.82,
1,2016,331,726,607,11.54,3,76.84,3,.05,3,134.45,3,30.32,3,16.18,3,18.61,3,.00,3,12.79,
1,2016,331,727,607,11.48,3,76.23,3,.05,3,133.58,3,30.31,3,16.44,3,23.43,3,.00,3,12.84,
1,2016,331,728,607,11.82,3,80.30,3,.05,3,133.75,3,30.31,3,15.59,3,18.73,3,.00,3,12.79,
1,2016,331,729,607,11.68,3,78.44,3,.05,3,134.45,3,30.31,3,15.23,3,16.80,3,.00,3,12.79,
1,2016,331,730,607,11.78,3,77.25,3,.05,3,135.50,3,30.32,3,14.42,3,25.12,3,.00,3,12.82,
1,2016,331,731,607,11.51,3,76.47,3,.05,3,137.00,3,30.32,3,14.32,3,28.50,3,.00,3,12.84,
1,2016,331,732,607,11.58,3,76.57,3,.05,3,136.38,3,30.30,3,13.77,3,19.29,3,.00,3,12.84,
1,2016,331,733,607,11.51,3,77.49,3,.05,3,137.52,3,30.31,3,14.22,3,29.61,3,.00,3,12.85,
1,2016,331,734,607,11.54,3,76.84,3,.05,3,138.93,3,30.32,3,14.68,3,18.73,3,.00,3,12.85,
1,2016,331,735,607,11.54,3,77.18,3,.05,3,139.98,3,30.32,3,15.24,3,18.35,3,.00,3,12.86,
1,2016,331,736,607,11.61,3,76.40,3,.05,3,141.73,3,30.31,3,15.83,3,21.31,3,.00,3,12.86,
1,2016,331,737,607,11.34,3,74.94,3,.06,3,145.42,3,30.30,3,15.95,3,22.37,3,.00,3,12.86,
1,2016,331,738,607,11.58,3,77.59,3,.06,3,156.64,3,30.32,3,14.66,3,21.60,3,.00,3,12.89,
1,2016,331,739,607,11.58,3,76.84,3,.06,3,152.96,3,30.32,3,15.02,3,20.85,3,.00,3,12.89,
1,2016,331,740,607,11.41,3,76.03,3,.06,3,154.28,3,30.31,3,15.52,3,15.28,3,.00,3,12.90,
1,2016,331,741,607,11.48,3,75.86,3,.06,3,162.52,3,30.31,3,14.70,3,20.49,3,.00,3,12.87,
1,2016,331,742,607,11.58,3,78.03,3,.07,3,177.17,3,30.32,3,15.89,3,16.61,3,.00,3,12.87,
1,2016,331,743,607,11.58,3,77.22,3,.06,3,169.45,3,30.32,3,15.37,3,17.24,3,.00,3,12.92,
1,2016,331,744,607,11.58,3,77.76,3,.07,3,177.52,3,30.31,3,14.92,3,19.94,3,.00,3,12.94,
1,2016,331,745,607,11.54,3,76.47,3,.07,3,178.83,3,30.31,3,14.80,3,19.46,3,.00,3,12.94,
1,2016,331,746,607,11.61,3,76.57,3,.07,3,194.36,3,30.32,3,16.45,3,15.04,3,.00,3,12.93,
1,2016,331,747,607,11.48,3,75.93,3,.07,3,194.27,3,30.32,3,15.51,3,21.14,3,.00,3,12.97,
1,2016,331,748,607,11.44,3,78.17,3,.07,3,196.37,3,30.31,3,14.96,3,25.80,3,.00,3,12.97,
1,2016,331,749,607,11.41,3,75.72,3,.08,3,215.23,3,30.31,3,15.25,3,21.34,3,.00,3,12.99,
1,2016,331,750,607,11.31,3,75.31,3,.13,3,336.00,3,30.31,3,16.24,3,18.97,3,.00,3,13.11,
1,2016,331,751,607,11.41,3,76.16,3,.17,3,420.99,3,30.32,3,14.87,3,23.43,3,.00,3,13.29,
1,2016,331,752,607,11.38,3,75.82,3,.09,3,240.31,3,30.31,3,15.45,3,22.83,3,.00,3,13.19,
1,2016,331,753,607,11.38,3,76.06,3,.12,3,296.79,3,30.30,3,15.16,3,19.91,3,.00,3,13.20,
1,2016,331,754,607,11.34,3,75.93,3,.20,3,489.04,3,30.31,3,14.73,3,20.13,3,.00,3,13.30,
1,2016,331,755,607,11.54,3,76.26,3,.11,3,274.61,3,30.32,3,14.89,3,16.27,3,.00,3,13.26,
1,2016,331,756,607,11.38,3,77.52,3,.11,3,284.52,3,30.31,3,14.53,3,18.30,3,.00,3,13.27,
1,2016,331,757,607,11.38,3,76.64,3,.10,3,266.37,3,30.30,3,14.91,3,19.38,3,.00,3,13.19,
1,2016,331,758,607,11.41,3,78.54,3,.11,3,272.41,3,30.31,3,13.91,3,15.41,3,.00,3,13.23,
1,2016,331,759,607,11.41,3,77.15,3,.18,3,425.74,3,30.32,3,15.10,3,18.83,3,.00,3,13.22,
1,2016,331,800,607,11.48,3,78.20,3,.13,3,319.85,3,30.32,3,13.50,3,23.65,3,.00,3,13.28,
1,2016,331,801,607,11.41,3,76.57,3,.12,3,295.65,3,30.31,3,14.41,3,15.62,3,.00,3,13.28,
1,2016,331,802,607,11.27,3,76.20,3,.11,3,286.53,3,30.32,3,14.71,3,22.90,3,.00,3,13.28,
1,2016,331,803,607,11.21,3,76.16,3,.13,3,315.83,3,30.33,3,14.61,3,17.79,3,.00,3,13.27,
1,2016,331,804,607,11.24,3,76.64,3,.16,3,366.44,3,30.32,3,14.09,3,24.37,3,.00,3,13.27,
1,2016,331,805,607,11.24,3,77.35,3,.22,3,481.39,3,30.31,3,14.40,3,20.08,3,.00,3,13.27,
1,2016,331,806,607,11.38,3,76.33,3,.24,3,524.39,3,30.32,3,14.31,3,23.67,3,.00,3,13.27,
1,2016,331,807,607,11.44,3,76.67,3,.25,3,540.48,3,30.32,3,13.35,3,18.18,3,.00,3,13.27,
1,2016,331,808,607,11.41,3,77.05,3,.23,3,501.44,3,30.32,3,13.58,3,24.47,3,.00,3,13.26,
1,2016,331,809,607,11.41,3,76.71,3,.23,3,505.92,3,30.31,3,12.94,3,26.18,3,.00,3,13.26,
1,2016,331,810,607,11.51,3,78.51,3,.27,3,577.41,3,30.31,3,13.40,3,25.51,3,.00,3,13.25,
1,2016,331,811,607,11.38,3,76.33,3,.26,3,557.62,3,30.32,3,14.01,3,28.11,3,.00,3,13.22,
1,2016,331,812,607,11.41,3,77.69,3,.18,3,418.61,3,30.32,3,13.98,3,20.49,3,.00,3,13.21,
1,2016,331,813,607,11.31,3,77.45,3,.13,3,323.20,3,30.31,3,13.63,3,16.10,3,.00,3,13.24,
1,2016,331,814,607,11.20,3,75.52,3,.13,3,323.11,3,30.31,3,14.30,3,20.15,3,.00,3,13.24,
1,2016,331,815,607,11.24,3,76.06,3,.13,3,325.39,3,30.33,3,13.72,3,26.76,3,.00,3,13.24,
1,2016,331,816,607,11.37,3,77.96,3,.13,3,327.41,3,30.32,3,12.02,3,36.72,3,.00,3,13.24,
1,2016,331,817,607,11.27,3,76.43,3,.15,3,367.49,3,30.31,3,13.60,3,31.77,3,.00,3,13.24,
1,2016,331,818,607,11.27,3,76.94,3,.19,3,460.03,3,30.31,3,13.30,3,16.78,3,.00,3,13.24,
1,2016,331,819,607,11.27,3,77.59,3,.22,3,541.54,3,30.33,3,12.72,3,15.98,3,.00,3,13.24,
1,2016,331,820,607,11.34,3,77.11,3,.27,3,640.71,3,30.33,3,12.59,3,20.83,3,.00,3,13.24,
1,2016,331,821,607,11.37,3,76.84,3,.28,3,677.11,3,30.31,3,11.60,3,28.54,3,.00,3,13.24,
1,2016,331,822,607,11.27,3,76.98,3,.28,3,689.77,3,30.31,3,12.92,3,15.12,3,.00,3,13.23,
1,2016,331,823,607,11.27,3,76.70,3,.29,3,716.93,3,30.33,3,13.17,3,15.48,3,.00,3,13.24,
1,2016,331,824,607,11.34,3,75.75,3,.31,3,748.06,3,30.33,3,13.23,3,20.49,3,.00,3,13.23,
1,2016,331,825,607,11.37,3,78.91,3,.30,3,743.58,3,30.32,3,12.92,3,10.63,3,.00,3,13.23,
1,2016,331,826,607,11.30,3,76.50,3,.30,3,734.61,3,30.31,3,12.60,3,15.36,3,.00,3,13.19,
1,2016,331,827,607,11.20,3,75.92,3,.30,3,731.45,3,30.33,3,12.90,3,23.48,3,.00,3,13.23,
1,2016,331,828,607,11.24,3,76.29,3,.28,3,686.87,3,30.33,3,12.97,3,16.51,3,.00,3,13.18,
1,2016,331,829,607,11.30,3,75.17,3,.26,3,645.99,3,30.32,3,13.90,3,17.53,3,.00,3,13.20,
1,2016,331,830,607,11.34,3,76.53,3,.22,3,534.15,3,30.31,3,13.22,3,18.83,3,.00,3,13.18,
1,2016,331,831,607,11.27,3,75.65,3,.22,3,547.60,3,30.33,3,12.05,3,34.81,3,.00,3,13.19,
1,2016,331,832,607,11.44,3,76.87,3,.24,3,592.18,3,30.33,3,12.66,3,19.53,3,.00,3,13.22,
1,2016,331,833,607,11.44,3,75.00,3,.22,3,544.17,3,30.32,3,12.31,3,19.38,3,.00,3,13.23,
1,2016,331,834,607,11.44,3,74.56,3,.17,3,426.79,3,30.31,3,12.83,3,20.68,3,.00,3,13.22,
1,2016,331,835,607,11.47,3,74.86,3,.17,3,420.20,3,30.33,3,12.96,3,23.67,3,.00,3,13.22,
1,2016,331,836,607,11.57,3,77.34,3,.16,3,393.72,3,30.33,3,13.13,3,24.06,3,.00,3,13.19,
1,2016,331,837,607,11.64,3,77.48,3,.16,3,395.38,3,30.32,3,12.26,3,23.79,3,.00,3,13.22,
1,2016,331,838,607,11.61,3,76.08,3,.16,3,396.17,3,30.31,3,12.60,3,16.01,3,.00,3,13.22,
1,2016,331,839,607,11.57,3,74.49,3,.16,3,404.41,3,30.33,3,14.43,3,18.08,3,.00,3,13.22,
1,2016,331,840,607,11.54,3,74.90,3,.17,3,424.94,3,30.33,3,13.61,3,23.96,3,.00,3,13.22,
1,2016,331,841,607,11.47,3,73.84,3,.19,3,459.22,3,30.32,3,14.25,3,21.60,3,.00,3,13.20,
1,2016,331,842,607,11.54,3,73.40,3,.19,3,449.73,3,30.31,3,15.62,3,20.95,3,.00,3,13.19,
1,2016,331,843,607,11.47,3,72.72,3,.22,3,515.40,3,30.33,3,14.31,3,19.77,3,.00,3,13.23,
1,2016,331,844,607,11.50,3,73.27,3,.21,3,489.81,3,30.33,3,14.22,3,25.77,3,.00,3,13.23,
1,2016,331,845,607,11.54,3,73.47,3,.15,3,374.85,3,30.32,3,14.76,3,28.25,3,.00,3,13.23,
1,2016,331,846,607,11.64,3,75.44,3,.14,3,334.68,3,30.31,3,14.30,3,10.15,3,.00,3,13.23,
1,2016,331,847,607,11.50,3,72.89,3,.13,3,328.89,3,30.33,3,15.39,3,16.15,3,.00,3,13.23,
1,2016,331,848,607,11.40,3,71.60,3,.14,3,338.36,3,30.33,3,16.38,3,17.11,3,.00,3,13.23,
1,2016,331,849,607,11.37,3,72.08,3,.14,3,337.84,3,30.32,3,16.13,3,13.38,3,.00,3,13.23,
1,2016,331,850,607,11.37,3,71.50,3,.14,3,331.17,3,30.32,3,16.02,3,24.15,3,.00,3,13.23,
1,2016,331,851,607,11.54,3,74.25,3,.13,3,308.90,3,30.33,3,14.88,3,27.79,3,.00,3,13.23,
1,2016,331,852,607,11.60,3,75.13,3,.12,3,304.86,3,30.34,3,14.38,3,8.24,3,.00,3,13.23,
1,2016,331,853,607,11.54,3,73.88,3,.12,3,298.10,3,30.33,3,14.52,3,25.84,3,.00,3,13.24,
1,2016,331,854,607,11.40,3,70.48,3,.12,3,294.77,3,30.32,3,15.59,3,12.99,3,.00,3,13.23,
1,2016,331,855,607,11.43,3,73.33,3,.12,3,297.93,3,30.33,3,15.95,3,11.35,3,.00,3,13.24,
1,2016,331,856,607,11.40,3,71.94,3,.13,3,313.02,3,30.34,3,15.97,3,13.52,3,.00,3,13.24,
1,2016,331,857,607,11.43,3,73.88,3,.15,3,368.51,3,30.33,3,15.39,3,17.21,3,.00,3,13.24,
1,2016,331,858,607,11.37,3,71.97,3,.19,3,442.55,3,30.32,3,15.35,3,17.50,3,.00,3,13.24,
1,2016,331,859,607,11.47,3,73.88,3,.21,3,483.43,3,30.33,3,14.71,3,5.47,3,.00,3,13.18,
1,2016,331,900,607,11.50,3,72.45,3,.19,3,450.20,3,30.33,3,16.13,3,9.98,3,.00,3,13.24,
1,2016,331,901,607,11.54,3,71.06,3,.16,3,385.52,3,30.33,3,16.40,3,21.57,3,.00,3,13.20,
1,2016,331,902,607,11.54,3,71.16,3,.17,3,408.52,3,30.32,3,16.05,3,23.04,3,.00,3,13.24,
1,2016,331,903,607,11.40,3,69.36,3,.16,3,381.40,3,30.33,3,15.97,3,28.78,3,.00,3,13.24,
1,2016,331,904,607,11.33,3,70.24,3,.14,3,357.98,3,30.33,3,14.77,3,25.45,3,.00,3,13.24,
1,2016,331,905,607,11.50,3,71.77,3,.17,3,412.74,3,30.33,3,15.58,3,24.78,3,.00,3,13.24,
1,2016,331,906,607,11.50,3,70.34,3,.24,3,549.88,3,30.32,3,17.58,3,17.40,3,.00,3,13.24,
1,2016,331,907,607,11.47,3,70.75,3,.15,3,377.10,3,30.33,3,17.46,3,14.41,3,.00,3,13.24,
1,2016,331,908,607,11.50,3,68.75,3,.17,3,404.56,3,30.33,3,17.62,3,25.31,3,.00,3,13.24,
1,2016,331,909,607,11.57,3,71.91,3,.19,3,464.69,3,30.33,3,16.43,3,26.27,3,.00,3,13.24,
1,2016,331,910,607,11.57,3,71.67,3,.29,3,668.56,3,30.32,3,15.18,3,27.05,3,.00,3,13.24,
1,2016,331,911,607,11.37,3,67.70,3,.32,3,744.77,3,30.33,3,15.30,3,17.02,3,.00,3,13.22,
1,2016,331,912,607,11.60,3,71.19,3,.30,3,700.73,3,30.33,3,15.65,3,20.20,3,.00,3,13.21,
1,2016,331,913,607,11.57,3,69.70,3,.18,3,449.92,3,30.33,3,14.49,3,28.97,3,.00,3,13.24,
1,2016,331,914,607,11.57,3,69.46,3,.17,3,408.25,3,30.32,3,15.60,3,21.62,3,.00,3,13.24,
1,2016,331,915,607,11.64,3,71.80,3,.26,3,628.20,3,30.33,3,15.75,3,23.33,3,.00,3,13.24,
1,2016,331,916,607,11.50,3,68.78,3,.16,3,404.00,3,30.33,3,16.02,3,24.25,3,.00,3,13.24,
1,2016,331,917,607,11.43,3,68.48,3,.15,3,367.35,3,30.33,3,15.90,3,32.20,3,.00,3,13.24,
1,2016,331,918,607,11.54,3,70.45,3,.15,3,379.80,3,30.32,3,14.58,3,28.97,3,.00,3,13.24,
1,2016,331,919,607,11.47,3,69.02,3,.17,3,415.63,3,30.32,3,14.67,3,18.61,3,.00,3,13.24,
1,2016,331,920,607,11.54,3,72.21,3,.26,3,650.88,3,30.33,3,15.24,3,26.61,3,.00,3,13.24,
1,2016,331,921,607,11.40,3,69.33,3,.29,3,716.55,3,30.33,3,14.76,3,29.46,3,.00,3,13.24,
1,2016,331,922,607,11.50,3,69.80,3,.24,3,603.94,3,30.32,3,13.10,3,27.79,3,.00,3,13.24,
1,2016,331,923,607,11.40,3,68.24,3,.29,3,728.42,3,30.32,3,12.69,3,24.88,3,.00,3,13.24,
1,2016,331,924,607,11.54,3,70.72,3,.30,3,762.44,3,30.33,3,12.16,3,19.14,3,.00,3,13.24,
1,2016,331,925,607,11.64,3,70.51,3,.28,3,704.68,3,30.34,3,10.31,3,21.36,3,.00,3,13.24,
1,2016,331,926,607,11.71,3,70.41,3,.27,3,684.37,3,30.32,3,11.46,3,37.68,3,.00,3,13.22,
1,2016,331,927,607,11.47,3,68.85,3,.30,3,758.22,3,30.33,3,12.89,3,29.84,3,.00,3,13.24,
1,2016,331,928,607,11.64,3,69.63,3,.27,3,697.30,3,30.33,3,12.14,3,30.73,3,.00,3,13.23,
1,2016,331,929,607,11.54,3,69.19,3,.27,3,718.66,3,30.33,3,12.77,3,32.44,3,.00,3,13.21,
1,2016,331,930,607,11.43,3,67.93,3,.35,3,894.04,3,30.32,3,12.44,3,18.32,3,.00,3,13.19,
1,2016,331,931,607,11.64,3,71.97,3,.22,3,577.57,3,30.32,3,12.32,3,25.24,3,.00,3,13.21,
1,2016,331,932,607,11.50,3,68.61,3,.12,3,322.53,3,30.33,3,12.36,3,27.48,3,.00,3,13.21,
1,2016,331,933,607,11.47,3,69.87,3,.11,3,328.41,3,30.33,3,11.17,3,24.56,3,.00,3,13.23,
1,2016,331,934,607,11.43,3,70.28,3,.20,3,558.85,3,30.32,3,11.23,3,10.94,3,.00,3,13.24,
1,2016,331,935,607,11.77,3,73.37,3,.17,3,479.46,3,30.32,3,10.53,3,23.96,3,.00,3,13.24,
1,2016,331,936,607,11.50,3,68.89,3,.19,3,520.60,3,30.33,3,11.20,3,29.91,3,.00,3,13.21,
1,2016,331,937,607,11.57,3,71.19,3,.24,3,658.27,3,30.33,3,10.95,3,21.55,3,.00,3,13.24,
1,2016,331,938,607,11.64,3,71.23,3,.37,3,981.60,3,30.32,3,10.81,3,10.24,3,.00,3,13.24,
1,2016,331,939,607,11.43,3,69.39,3,.33,3,889.82,3,30.32,3,10.74,3,7.79,3,.00,3,13.24,
1,2016,331,940,607,11.54,3,69.56,3,.39,3,1020.36,3,30.33,3,11.06,3,8.39,3,.00,3,13.24,
1,2016,331,941,607,11.77,3,72.96,3,.35,3,919.09,3,30.33,3,10.38,3,33.99,3,.00,3,13.21,
1,2016,331,942,607,11.64,3,70.04,3,.47,3,1203.38,3,30.32,3,9.35,3,22.03,3,.00,3,13.20,
1,2016,331,943,607,11.64,3,69.77,3,.36,3,934.11,3,30.32,3,10.49,3,20.01,3,.00,3,13.24,
1,2016,331,944,607,11.71,3,70.24,3,.17,3,456.51,3,30.33,3,9.03,3,27.46,3,.00,3,13.23,
1,2016,331,945,607,11.91,3,73.88,3,.29,3,770.35,3,30.33,3,8.54,3,35.80,3,.00,3,13.23,
1,2016,331,946,607,11.88,3,69.36,3,.28,3,758.22,3,30.32,3,9.44,3,20.59,3,.00,3,13.23,
1,2016,331,947,607,11.74,3,69.43,3,.37,3,977.63,3,30.32,3,9.32,3,33.89,3,.00,3,13.23,
1,2016,331,948,607,11.81,3,67.90,3,.27,3,718.39,3,30.33,3,8.42,3,32.16,3,.00,3,13.23,
1,2016,331,949,607,11.74,3,67.36,3,.15,3,428.29,3,30.33,3,8.51,3,29.63,3,.00,3,13.23,
1,2016,331,950,607,11.67,3,68.45,3,.13,3,366.38,3,30.32,3,8.40,3,20.01,3,.00,3,13.23,
1,2016,331,951,607,11.81,3,69.19,3,.13,3,360.50,3,30.32,3,7.36,3,21.84,3,.00,3,13.23,
1,2016,331,952,607,11.71,3,68.85,3,.21,3,583.62,3,30.33,3,9.27,3,24.92,3,.00,3,13.23,
1,2016,331,953,607,11.74,3,69.23,3,.29,3,785.63,3,30.33,3,7.68,3,12.05,3,.00,3,13.24,
1,2016,331,954,607,11.81,3,70.76,3,.43,3,1112.91,3,30.32,3,8.95,3,17.93,3,.00,3,13.23,
1,2016,331,955,607,11.95,3,70.48,3,.46,3,1179.09,3,30.31,3,8.39,3,20.37,3,.00,3,13.23,
1,2016,331,956,607,12.01,3,69.29,3,.36,3,947.28,3,30.33,3,8.95,3,3.71,3,.00,3,13.23,
1,2016,331,957,607,11.91,3,66.75,3,.41,3,1070.70,3,30.33,3,10.43,3,15.84,3,.00,3,13.23,
1,2016,331,958,607,11.98,3,70.79,3,.31,3,826.77,3,30.32,3,10.22,3,3.79,3,.00,3,13.23,
1,2016,331,959,607,11.91,3,67.39,3,.30,3,819.91,3,30.32,3,9.16,3,1.74,3,.00,3,13.17,
1,2016,331,1000,607,12.05,3,68.79,3,.29,3,783.26,3,30.33,3,9.84,3,6.03,3,.00,3,13.23,
1,2016,331,1001,607,12.05,3,68.45,3,.31,3,863.70,3,30.33,3,9.79,3,2.60,3,.00,3,13.19,
1,2016,331,1002,607,12.08,3,70.55,3,.41,3,1113.18,3,30.32,3,10.49,3,353.30,3,.00,3,13.23,
1,2016,331,1003,607,12.11,3,67.22,3,.37,3,1022.72,3,30.32,3,10.47,3,10.37,3,.00,3,13.23,
1,2016,331,1004,607,12.05,3,66.61,3,.34,3,944.65,3,30.33,3,8.32,3,8.58,3,.00,3,13.23,
1,2016,331,1005,607,12.11,3,67.60,3,.22,3,634.25,3,30.33,3,10.03,3,.19,3,.00,3,13.23,
1,2016,331,1006,607,12.11,3,67.29,3,.20,3,577.56,3,30.32,3,10.36,3,9.69,3,.00,3,13.23,
1,2016,331,1007,607,12.15,3,67.12,3,.32,3,901.14,3,30.32,3,9.85,3,.14,3,.00,3,13.23,
1,2016,331,1008,607,12.25,3,67.80,3,.32,3,900.36,3,30.33,3,9.74,3,3.98,3,.00,3,13.23,
1,2016,331,1009,607,12.49,3,70.99,3,.35,3,962.86,3,30.33,3,9.78,3,353.30,3,.00,3,13.23,
1,2016,331,1010,607,12.42,3,69.70,3,.35,3,965.49,3,30.32,3,10.38,3,4.36,3,.00,3,13.22,
1,2016,331,1011,607,12.32,3,65.73,3,.30,3,832.58,3,30.31,3,9.57,3,10.56,3,.00,3,13.20,
1,2016,331,1012,607,12.38,3,65.32,3,.31,3,846.56,3,30.32,3,10.52,3,2.96,3,.00,3,13.19,
1,2016,331,1013,607,12.35,3,65.45,3,.31,3,865.55,3,30.33,3,10.50,3,6.80,3,.00,3,13.22,
1,2016,331,1014,607,12.38,3,63.99,3,.40,3,1094.22,3,30.32,3,11.27,3,12.73,3,.00,3,13.22,
1,2016,331,1015,607,12.45,3,64.06,3,.34,3,918.31,3,30.31,3,10.91,3,8.39,3,.00,3,13.22,
1,2016,331,1016,607,12.45,3,65.99,3,.22,3,615.01,3,30.32,3,9.27,3,16.15,3,.00,3,13.19,
1,2016,331,1017,607,12.62,3,62.50,3,.25,3,687.80,3,30.33,3,10.67,3,7.38,3,.00,3,13.22,
1,2016,331,1018,607,12.75,3,67.21,3,.16,3,464.42,3,30.32,3,12.01,3,6.60,3,.00,3,13.22,
1,2016,331,1019,607,12.65,3,64.46,3,.20,3,565.95,3,30.31,3,11.32,3,13.76,3,.00,3,13.22,
1,2016,331,1020,607,12.79,3,65.07,3,.42,3,1118.99,3,30.32,3,11.43,3,9.98,3,.00,3,13.22,
1,2016,331,1021,607,12.75,3,65.04,3,.39,3,1037.76,3,30.33,3,10.88,3,13.45,3,.00,3,13.22,
1,2016,331,1022,607,12.85,3,64.36,3,.33,3,898.78,3,30.31,3,10.64,3,8.65,3,.00,3,13.22,
1,2016,331,1023,607,12.72,3,64.16,3,.43,3,1143.52,3,30.31,3,11.15,3,7.23,3,.00,3,13.22,
1,2016,331,1024,607,12.82,3,65.96,3,.45,3,1166.98,3,30.32,3,11.03,3,6.32,3,.00,3,13.22,
1,2016,331,1025,607,12.85,3,63.75,3,.37,3,974.46,3,30.33,3,11.17,3,13.93,3,.00,3,13.22,
1,2016,331,1026,607,12.78,3,63.75,3,.45,3,1162.50,3,30.31,3,9.70,3,353.30,3,.00,3,13.22,
1,2016,331,1027,607,12.85,3,64.22,3,.47,3,1204.15,3,30.31,3,11.05,3,.00,3,.00,3,13.22,
1,2016,331,1028,607,12.78,3,62.42,3,.48,3,1210.75,3,30.32,3,10.29,3,.22,3,.00,3,13.22,
1,2016,331,1029,607,12.78,3,61.98,3,.49,3,1215.24,3,30.32,3,11.08,3,2.46,3,.00,3,13.19,
1,2016,331,1030,607,12.89,3,63.65,3,.49,3,1205.74,3,30.31,3,10.43,3,18.41,3,.00,3,13.17,
1,2016,331,1031,607,12.99,3,64.16,3,.49,3,1198.63,3,30.31,3,10.04,3,10.68,3,.00,3,13.22,
1,2016,331,1032,607,13.06,3,66.19,3,.50,3,1202.32,3,30.32,3,11.47,3,.14,3,.00,3,13.17,
1,2016,331,1033,607,13.23,3,65.38,3,.47,3,1125.58,3,30.32,3,10.90,3,.19,3,.00,3,13.21,
1,2016,331,1034,607,13.09,3,62.93,3,.44,3,1048.31,3,30.31,3,11.63,3,1.66,3,.00,3,13.21,
1,2016,331,1035,607,12.99,3,61.27,3,.34,3,824.40,3,30.31,3,12.59,3,.14,3,.00,3,13.21,
1,2016,331,1036,607,12.95,3,60.12,3,.40,3,948.61,3,30.32,3,13.32,3,6.80,3,.00,3,13.21,
1,2016,331,1037,607,13.06,3,62.15,3,.26,3,649.81,3,30.32,3,13.06,3,9.78,3,.00,3,13.21,
1,2016,331,1038,607,12.92,3,61.54,3,.47,3,1082.32,3,30.31,3,12.22,3,6.22,3,.00,3,13.21,
1,2016,331,1039,607,12.99,3,64.46,3,.50,3,1148.51,3,30.31,3,11.38,3,.14,3,.00,3,13.21,
1,2016,331,1040,607,12.95,3,60.42,3,.50,3,1142.97,3,30.32,3,13.61,3,3.62,3,.00,3,13.21,
1,2016,331,1041,607,13.12,3,67.01,3,.48,3,1084.43,3,30.32,3,11.78,3,.00,3,.00,3,13.17,
1,2016,331,1042,607,13.19,3,65.31,3,.54,3,1199.41,3,30.31,3,11.80,3,7.62,3,.00,3,13.18,
1,2016,331,1043,607,12.92,3,59.33,3,.55,3,1204.69,3,30.31,3,13.23,3,5.83,3,.00,3,13.21,
1,2016,331,1044,607,12.99,3,61.78,3,.51,3,1139.55,3,30.32,3,12.47,3,3.42,3,.00,3,13.21,
1,2016,331,1045,607,13.09,3,62.19,3,.52,3,1147.44,3,30.32,3,12.03,3,6.07,3,.00,3,13.21,
1,2016,331,1046,607,13.12,3,61.34,3,.50,3,1117.11,3,30.31,3,10.99,3,4.46,3,.00,3,13.18,
1,2016,331,1047,607,13.02,3,61.44,3,.50,3,1104.72,3,30.31,3,11.70,3,3.09,3,.00,3,13.21,
1,2016,331,1048,607,13.09,3,61.88,3,.52,3,1139.80,3,30.32,3,11.60,3,.92,3,.00,3,13.21,
1,2016,331,1049,607,13.02,3,60.56,3,.48,3,1077.56,3,30.32,3,10.89,3,6.29,3,.00,3,13.21,
1,2016,331,1050,607,13.06,3,61.00,3,.51,3,1121.34,3,30.31,3,9.51,3,5.23,3,.00,3,13.21,
1,2016,331,1051,607,13.09,3,62.19,3,.49,3,1087.06,3,30.31,3,10.34,3,7.91,3,.00,3,13.21,
1,2016,331,1052,607,13.26,3,64.39,3,.58,3,1279.04,3,30.32,3,9.96,3,.00,3,.00,3,13.21,
1,2016,331,1053,607,13.26,3,61.30,3,.53,3,1167.74,3,30.31,3,11.81,3,6.48,3,.00,3,13.21,
1,2016,331,1054,607,13.29,3,60.62,3,.50,3,1106.03,3,30.30,3,10.61,3,8.56,3,.00,3,13.21,
1,2016,331,1055,607,13.19,3,59.81,3,.53,3,1174.86,3,30.31,3,11.17,3,.14,3,.00,3,13.21,
1,2016,331,1056,607,13.22,3,62.25,3,.57,3,1252.92,3,30.32,3,11.19,3,10.99,3,.00,3,13.21,
1,2016,331,1057,607,13.26,3,61.17,3,.57,3,1242.90,3,30.31,3,10.65,3,3.04,3,.00,3,13.21,
1,2016,331,1058,607,13.33,3,62.59,3,.51,3,1141.11,3,30.30,3,10.08,3,353.30,3,.00,3,13.21,
1,2016,331,1059,607,13.50,3,63.61,3,.53,3,1176.18,3,30.31,3,10.61,3,3.37,3,.00,3,13.18,
1,2016,331,1100,607,13.46,3,60.83,3,.57,3,1243.43,3,30.31,3,10.26,3,354.50,3,.00,3,13.21,
1,2016,331,1101,607,13.39,3,58.96,3,.57,3,1256.09,3,30.31,3,9.98,3,.29,3,.00,3,13.16,
1,2016,331,1102,607,13.60,3,62.08,3,.56,3,1230.77,3,30.30,3,10.35,3,8.72,3,.00,3,13.20,
1,2016,331,1103,607,13.46,3,57.60,3,.57,3,1249.23,3,30.31,3,10.90,3,12.75,3,.00,3,13.16,
1,2016,331,1104,607,13.50,3,59.84,3,.54,3,1187.26,3,30.31,3,10.53,3,10.24,3,.00,3,13.20,
1,2016,331,1105,607,13.56,3,58.21,3,.47,3,1051.71,3,30.31,3,10.49,3,12.19,3,.00,3,13.20,
1,2016,331,1106,607,13.46,3,57.16,3,.58,3,1260.55,3,30.30,3,10.56,3,9.59,3,.00,3,13.20,
1,2016,331,1107,607,13.60,3,60.79,3,.57,3,1254.75,3,30.31,3,9.85,3,.24,3,.00,3,13.20,
1,2016,331,1108,607,13.63,3,59.71,3,.55,3,1212.82,3,30.31,3,10.64,3,10.94,3,.00,3,13.20,
1,2016,331,1109,607,13.70,3,59.54,3,.49,3,1087.03,3,30.31,3,9.56,3,1.21,3,.00,3,13.20,
1,2016,331,1110,607,13.70,3,61.74,3,.53,3,1164.55,3,30.30,3,9.89,3,10.19,3,.00,3,13.20,
1,2016,331,1111,607,13.67,3,60.01,3,.56,3,1232.59,3,30.31,3,10.65,3,4.84,3,.00,3,13.17,
1,2016,331,1112,607,13.77,3,58.59,3,.54,3,1174.60,3,30.31,3,10.64,3,7.47,3,.00,3,13.17,
1,2016,331,1113,607,13.73,3,56.92,3,.56,3,1221.81,3,30.31,3,9.62,3,9.83,3,.00,3,13.20,
1,2016,331,1114,607,13.73,3,55.84,3,.58,3,1254.48,3,30.30,3,10.11,3,12.77,3,.00,3,13.20,
1,2016,331,1115,607,13.84,3,56.79,3,.55,3,1210.96,3,30.31,3,9.95,3,2.00,3,.00,3,13.20,
1,2016,331,1116,607,13.94,3,59.20,3,.58,3,1267.65,3,30.31,3,10.43,3,9.06,3,.00,3,13.20,
1,2016,331,1117,607,13.97,3,58.38,3,.58,3,1269.24,3,30.30,3,10.31,3,1.52,3,.00,3,13.20,
1,2016,331,1118,607,13.87,3,55.40,3,.58,3,1270.55,3,30.30,3,10.32,3,5.13,3,.00,3,13.20,
1,2016,331,1119,607,13.94,3,53.50,3,.59,3,1276.09,3,30.31,3,10.94,3,354.50,3,.00,3,13.20,
1,2016,331,1120,607,14.04,3,59.61,3,.59,3,1286.35,3,30.31,3,10.81,3,354.50,3,.00,3,13.20,
1,2016,331,1121,607,14.07,3,55.23,3,.56,3,1211.46,3,30.30,3,11.43,3,6.36,3,.00,3,13.20,
1,2016,331,1122,607,14.04,3,55.47,3,.55,3,1206.19,3,30.29,3,10.10,3,.84,3,.00,3,13.20,
1,2016,331,1123,607,14.18,3,57.13,3,.59,3,1272.12,3,30.31,3,9.97,3,2.75,3,.00,3,13.20,
1,2016,331,1124,607,14.11,3,55.77,3,.44,3,978.61,3,30.31,3,11.68,3,.14,3,.00,3,13.20,
1,2016,331,1125,607,14.11,3,52.72,3,.26,3,620.51,3,30.29,3,12.05,3,1.69,3,.00,3,13.19,
1,2016,331,1126,607,14.11,3,56.79,3,.35,3,797.19,3,30.30,3,11.20,3,2.14,3,.00,3,13.19,
1,2016,331,1127,607,14.11,3,57.84,3,.46,3,1011.05,3,30.31,3,10.32,3,3.23,3,.00,3,13.19,
1,2016,331,1128,607,14.24,3,56.79,3,.41,3,921.65,3,30.31,3,10.78,3,2.07,3,.00,3,13.20,
1,2016,331,1129,607,14.28,3,56.99,3,.53,3,1154.76,3,30.29,3,12.17,3,9.66,3,.00,3,13.17,
1,2016,331,1130,607,14.34,3,55.60,3,.29,3,669.55,3,30.29,3,12.30,3,2.31,3,.00,3,13.18,
1,2016,331,1131,607,14.28,3,54.55,3,.37,3,840.69,3,30.30,3,10.69,3,3.37,3,.00,3,13.19,
1,2016,331,1132,607,14.51,3,54.92,3,.45,3,997.59,3,30.30,3,10.85,3,1.78,3,.00,3,13.15,
1,2016,331,1133,607,14.41,3,55.40,3,.42,3,915.04,3,30.29,3,11.26,3,7.95,3,.00,3,13.19,
1,2016,331,1134,607,14.55,3,55.23,3,.51,3,1120.99,3,30.29,3,10.62,3,2.72,3,.00,3,13.17,
1,2016,331,1135,607,14.48,3,55.77,3,.48,3,1048.47,3,30.30,3,11.16,3,6.03,3,.00,3,13.19,
1,2016,331,1136,607,14.51,3,57.81,3,.52,3,1126.53,3,30.30,3,10.88,3,2.02,3,.00,3,13.19,
1,2016,331,1137,607,14.58,3,55.19,3,.42,3,943.52,3,30.29,3,10.57,3,354.30,3,.00,3,13.19,
1,2016,331,1138,607,14.58,3,55.63,3,.56,3,1213.81,3,30.29,3,10.57,3,.36,3,.00,3,13.19,
1,2016,331,1139,607,14.55,3,54.89,3,.62,3,1323.22,3,30.30,3,10.13,3,.14,3,.00,3,13.19,
1,2016,331,1140,607,14.62,3,55.23,3,.53,3,1144.97,3,30.29,3,10.96,3,.10,3,.00,3,13.19,
1,2016,331,1141,607,14.62,3,51.93,3,.52,3,1128.12,3,30.28,3,9.79,3,353.60,3,.00,3,13.17,
1,2016,331,1142,607,14.68,3,54.14,3,.21,3,498.66,3,30.30,3,10.00,3,.14,3,.00,3,13.16,
1,2016,331,1143,607,14.62,3,50.41,3,.41,3,917.13,3,30.30,3,10.15,3,4.29,3,.00,3,13.19,
1,2016,331,1144,607,14.62,3,53.80,3,.37,3,834.60,3,30.29,3,8.90,3,1.01,3,.00,3,13.19,
1,2016,331,1145,607,14.75,3,55.43,3,.50,3,1085.89,3,30.28,3,9.04,3,2.05,3,.00,3,13.19,
1,2016,331,1146,607,14.68,3,51.73,3,.50,3,1087.74,3,30.29,3,10.35,3,1.64,3,.00,3,13.19,
1,2016,331,1147,607,14.75,3,51.66,3,.61,3,1294.73,3,30.29,3,9.88,3,.82,3,.00,3,13.19,
1,2016,331,1148,607,14.75,3,49.05,3,.56,3,1211.14,3,30.28,3,10.22,3,1.01,3,.00,3,13.19,
1,2016,331,1149,607,14.79,3,51.60,3,.46,3,1007.02,3,30.28,3,8.61,3,.14,3,.00,3,13.19,
1,2016,331,1150,607,14.92,3,54.45,3,.48,3,1050.00,3,30.29,3,8.00,3,.14,3,.00,3,13.19,
1,2016,331,1151,607,14.92,3,52.38,3,.49,3,1068.20,3,30.29,3,8.89,3,2.56,3,.00,3,13.19,
1,2016,331,1152,607,14.96,3,53.05,3,.59,3,1262.53,3,30.28,3,9.39,3,16.92,3,.00,3,13.19,
1,2016,331,1153,607,14.99,3,52.07,3,.54,3,1162.86,3,30.28,3,9.48,3,12.51,3,.00,3,13.19,
1,2016,331,1154,607,15.19,3,51.02,3,.48,3,1053.15,3,30.29,3,9.74,3,11.42,3,.00,3,13.19,
1,2016,331,1155,607,15.06,3,51.05,3,.54,3,1172.33,3,30.28,3,9.85,3,8.15,3,.00,3,13.19,
1,2016,331,1156,607,15.19,3,50.61,3,.57,3,1229.28,3,30.27,3,9.77,3,14.70,3,.00,3,13.19,
1,2016,331,1157,607,15.26,3,50.92,3,.51,3,1105.08,3,30.28,3,10.28,3,2.58,3,.00,3,13.19,
1,2016,331,1158,607,15.23,3,53.50,3,.45,3,984.06,3,30.29,3,9.21,3,3.59,3,.00,3,13.19,
1,2016,331,1159,607,15.33,3,50.10,3,.34,3,776.28,3,30.28,3,9.29,3,8.31,3,.00,3,13.16,
1,2016,331,1200,607,15.36,3,48.10,3,.43,3,939.48,3,30.27,3,9.59,3,1.62,3,.00,3,13.19,
1,2016,331,1201,607,15.26,3,51.36,3,.50,3,1080.81,3,30.28,3,8.94,3,6.48,3,.00,3,13.15,
1,2016,331,1202,607,15.36,3,53.53,3,.57,3,1230.30,3,30.29,3,8.24,3,354.50,3,.00,3,13.19,
1,2016,331,1203,607,15.36,3,54.92,3,.59,3,1257.46,3,30.28,3,7.78,3,349.60,3,.00,3,13.15,
1,2016,331,1204,607,15.26,3,54.79,3,.57,3,1220.00,3,30.27,3,7.86,3,348.90,3,.00,3,13.18,
1,2016,331,1205,607,15.33,3,55.40,3,.27,3,629.12,3,30.28,3,8.01,3,342.70,3,.00,3,13.17,
1,2016,331,1206,607,15.36,3,54.55,3,.44,3,955.00,3,30.28,3,7.97,3,339.60,3,.00,3,13.18,
1,2016,331,1207,607,15.46,3,55.33,3,.36,3,815.78,3,30.27,3,8.51,3,.14,3,.00,3,13.19,
1,2016,331,1208,607,15.40,3,51.09,3,.54,3,1167.76,3,30.27,3,8.29,3,.00,3,.00,3,13.18,
1,2016,331,1209,607,15.57,3,54.14,3,.55,3,1183.06,3,30.28,3,7.50,3,349.30,3,.00,3,13.18,
1,2016,331,1210,607,15.53,3,49.86,3,.50,3,1079.44,3,30.28,3,7.49,3,354.50,3,.00,3,13.18,
1,2016,331,1211,607,15.57,3,51.36,3,.46,3,1007.19,3,30.27,3,7.43,3,351.50,3,.00,3,13.16,
1,2016,331,1212,607,15.53,3,50.03,3,.54,3,1170.61,3,30.27,3,6.79,3,349.60,3,.00,3,13.15,
1,2016,331,1213,607,15.57,3,51.32,3,.62,3,1316.41,3,30.28,3,7.24,3,1.21,3,.00,3,13.18,
1,2016,331,1214,607,15.67,3,53.67,3,.57,3,1215.17,3,30.27,3,7.45,3,.10,3,.00,3,13.18,
1,2016,331,1215,607,15.74,3,51.80,3,.57,3,1217.28,3,30.26,3,8.13,3,6.24,3,.00,3,13.18,
1,2016,331,1216,607,15.67,3,48.85,3,.61,3,1294.52,3,30.27,3,9.34,3,11.16,3,.00,3,13.18,
1,2016,331,1217,607,15.87,3,46.57,3,.55,3,1180.36,3,30.28,3,8.86,3,34.49,3,.00,3,13.18,
1,2016,331,1218,607,16.08,3,59.81,3,.52,3,1129.74,3,30.27,3,7.03,3,66.88,3,.00,3,13.18,
1,2016,331,1219,607,15.70,3,60.96,3,.48,3,1045.37,3,30.26,3,6.33,3,73.27,3,.00,3,13.18,
1,2016,331,1220,607,15.43,3,64.49,3,.34,3,756.94,3,30.27,3,6.32,3,64.16,3,.00,3,13.18,
1,2016,331,1221,607,15.40,3,64.97,3,.27,3,620.89,3,30.28,3,6.21,3,54.23,3,.00,3,13.18,
1,2016,331,1222,607,15.19,3,62.02,3,.37,3,833.39,3,30.27,3,6.55,3,56.73,3,.00,3,13.18,
1,2016,331,1223,607,15.16,3,66.05,3,.40,3,881.63,3,30.26,3,7.10,3,31.09,3,.00,3,13.18,
1,2016,331,1224,607,15.19,3,63.88,3,.43,3,939.36,3,30.27,3,6.35,3,17.14,3,.00,3,13.18,
1,2016,331,1225,607,15.40,3,50.44,3,.43,3,950.69,3,30.27,3,7.03,3,26.94,3,.00,3,13.18,
1,2016,331,1226,607,15.73,3,48.30,3,.44,3,952.53,3,30.26,3,5.90,3,32.78,3,.00,3,13.17,
1,2016,331,1227,607,15.80,3,50.20,3,.52,3,1123.34,3,30.26,3,5.99,3,9.45,3,.00,3,13.18,
1,2016,331,1228,607,16.01,3,50.13,3,.55,3,1176.06,3,30.27,3,7.43,3,32.73,3,.00,3,13.18,
1,2016,331,1229,607,16.07,3,58.28,3,.59,3,1249.61,3,30.27,3,7.33,3,60.49,3,.00,3,13.15,
1,2016,331,1230,607,15.84,3,63.74,3,.57,3,1216.66,3,30.26,3,6.61,3,68.66,3,.00,3,13.17,
1,2016,331,1231,607,15.70,3,63.23,3,.53,3,1136.79,3,30.26,3,7.87,3,64.46,3,.00,3,13.18,
1,2016,331,1232,607,15.56,3,63.44,3,.56,3,1199.01,3,30.27,3,8.22,3,60.80,3,.00,3,13.13,
1,2016,331,1233,607,15.60,3,65.20,3,.57,3,1210.08,3,30.26,3,9.14,3,72.39,3,.00,3,13.17,
1,2016,331,1234,607,15.33,3,67.14,3,.44,3,969.91,3,30.25,3,9.18,3,59.55,3,.00,3,13.13,
1,2016,331,1235,607,15.19,3,62.42,3,.51,3,1102.24,3,30.26,3,9.42,3,56.82,3,.00,3,13.17,
1,2016,331,1236,607,15.19,3,57.57,3,.54,3,1139.41,3,30.27,3,9.00,3,46.75,3,.00,3,13.15,
1,2016,331,1237,607,15.39,3,58.72,3,.55,3,1174.73,3,30.26,3,8.25,3,56.63,3,.00,3,13.18,
1,2016,331,1238,607,15.49,3,63.71,3,.47,3,1019.18,3,30.25,3,8.26,3,67.16,3,.00,3,13.18,
1,2016,331,1239,607,15.39,3,66.66,3,.47,3,1021.56,3,30.26,3,8.26,3,67.96,3,.00,3,13.17,
1,2016,331,1240,607,15.29,3,66.42,3,.56,3,1181.06,3,30.26,3,9.24,3,60.49,3,.00,3,13.18,
1,2016,331,1241,607,15.26,3,66.86,3,.56,3,1178.13,3,30.25,3,9.63,3,60.75,3,.00,3,13.14,
1,2016,331,1242,607,15.29,3,65.51,3,.56,3,1180.76,3,30.25,3,10.00,3,51.23,3,.00,3,13.14,
1,2016,331,1243,607,15.42,3,63.60,3,.47,3,1019.43,3,30.26,3,10.01,3,59.71,3,.00,3,13.18,
1,2016,331,1244,607,15.46,3,65.81,3,.55,3,1168.64,3,30.26,3,9.95,3,48.10,3,.00,3,13.18,
1,2016,331,1245,607,15.39,3,63.67,3,.54,3,1149.11,3,30.24,3,10.29,3,56.73,3,.00,3,13.17,
1,2016,331,1246,607,15.39,3,60.75,3,.51,3,1087.42,3,30.25,3,9.89,3,59.88,3,.00,3,13.18,
1,2016,331,1247,607,15.53,3,62.42,3,.46,3,983.30,3,30.26,3,9.69,3,55.95,3,.00,3,13.17,
1,2016,331,1248,607,15.56,3,60.82,3,.49,3,1055.00,3,30.25,3,9.61,3,44.73,3,.00,3,13.17,
1,2016,331,1249,607,15.56,3,64.04,3,.54,3,1140.95,3,30.24,3,10.29,3,60.00,3,.00,3,13.18,
1,2016,331,1250,607,15.63,3,64.89,3,.52,3,1103.79,3,30.25,3,11.52,3,66.32,3,.00,3,13.18,
1,2016,331,1251,607,15.59,3,65.81,3,.54,3,1147.02,3,30.25,3,11.84,3,60.99,3,.00,3,13.18,
1,2016,331,1252,607,15.52,3,63.06,3,.53,3,1120.13,3,30.25,3,11.21,3,61.06,3,.00,3,13.18,
1,2016,331,1253,607,15.66,3,64.52,3,.34,3,756.33,3,30.24,3,11.06,3,63.47,3,.00,3,13.18,
1,2016,331,1254,607,15.59,3,62.52,3,.33,3,735.50,3,30.25,3,10.88,3,56.53,3,.00,3,13.18,
1,2016,331,1255,607,15.59,3,66.45,3,.48,3,1030.75,3,30.25,3,10.32,3,66.36,3,.00,3,13.18,
1,2016,331,1256,607,15.59,3,62.99,3,.54,3,1132.25,3,30.24,3,11.46,3,56.84,3,.00,3,13.18,
1,2016,331,1257,607,15.66,3,62.35,3,.53,3,1125.66,3,30.23,3,11.20,3,60.19,3,.00,3,13.18,
1,2016,331,1258,607,15.69,3,63.81,3,.53,3,1123.01,3,30.25,3,10.73,3,65.11,3,.00,3,13.18,
1,2016,331,1259,607,15.73,3,65.23,3,.40,3,873.10,3,30.25,3,10.51,3,62.80,3,.00,3,13.15,
1,2016,331,1300,607,15.97,3,63.98,3,.49,3,1042.08,3,30.23,3,11.67,3,52.41,3,.00,3,13.18,
1,2016,331,1301,607,15.90,3,64.52,3,.54,3,1127.49,3,30.24,3,10.72,3,62.19,3,.00,3,13.14,
1,2016,331,1302,607,15.86,3,56.37,3,.53,3,1117.75,3,30.25,3,11.21,3,69.86,3,.00,3,13.18,
1,2016,331,1303,607,15.93,3,57.90,3,.52,3,1104.83,3,30.24,3,10.48,3,44.22,3,.00,3,13.14,
1,2016,331,1304,607,16.13,3,54.61,3,.52,3,1091.11,3,30.23,3,8.48,3,18.36,3,.00,3,13.18,
1,2016,331,1305,607,16.17,3,56.13,3,.51,3,1083.73,3,30.24,3,10.30,3,39.95,3,.00,3,13.16,
1,2016,331,1306,607,16.20,3,61.40,3,.51,3,1071.08,3,30.25,3,9.53,3,49.64,3,.00,3,13.18,
1,2016,331,1307,607,16.17,3,60.44,3,.51,3,1069.77,3,30.24,3,9.07,3,51.13,3,.00,3,13.18,
1,2016,331,1308,607,16.10,3,61.43,3,.50,3,1066.62,3,30.23,3,10.32,3,56.96,3,.00,3,13.18,
1,2016,331,1309,607,16.17,3,56.07,3,.50,3,1065.30,3,30.25,3,10.46,3,13.69,3,.00,3,13.18,
1,2016,331,1310,607,16.37,3,58.54,3,.50,3,1061.06,3,30.25,3,9.40,3,38.19,3,.00,3,13.18,
1,2016,331,1311,607,16.37,3,58.44,3,.50,3,1058.42,3,30.24,3,8.07,3,49.59,3,.00,3,13.13,
1,2016,331,1312,607,16.41,3,60.38,3,.50,3,1053.15,3,30.23,3,7.41,3,47.28,3,.00,3,13.15,
1,2016,331,1313,607,16.27,3,56.98,3,.50,3,1051.57,3,30.24,3,5.11,3,9.08,3,.00,3,13.18,
1,2016,331,1314,607,16.37,3,48.43,3,.50,3,1045.50,3,30.24,3,6.27,3,20.46,3,.00,3,13.18,
1,2016,331,1315,607,16.58,3,47.72,3,.50,3,1041.81,3,30.23,3,7.22,3,30.34,3,.00,3,13.18,
1,2016,331,1316,607,16.88,3,52.30,3,.50,3,1039.97,3,30.24,3,9.15,3,47.11,3,.00,3,13.18,
1,2016,331,1317,607,16.68,3,57.56,3,.50,3,1037.86,3,30.25,3,8.75,3,51.86,3,.00,3,13.18,
1,2016,331,1318,607,16.58,3,55.15,3,.49,3,1034.96,3,30.24,3,8.14,3,39.64,3,.00,3,13.18,
1,2016,331,1319,607,16.61,3,47.62,3,.49,3,1028.89,3,30.23,3,8.49,3,15.54,3,.00,3,13.18,
1,2016,331,1320,607,16.81,3,51.99,3,.49,3,1024.67,3,30.24,3,10.31,3,15.06,3,.00,3,13.18,
1,2016,331,1321,607,16.85,3,36.65,3,.49,3,1020.99,3,30.24,3,10.97,3,9.11,3,.00,3,13.18,
1,2016,331,1322,607,17.02,3,42.19,3,.49,3,1016.24,3,30.23,3,10.26,3,9.42,3,.00,3,13.18,
1,2016,331,1323,607,17.12,3,40.93,3,.49,3,1012.03,3,30.23,3,9.81,3,17.13,3,.00,3,13.18,
1,2016,331,1324,607,17.22,3,44.36,3,.48,3,1009.92,3,30.24,3,8.80,3,18.67,3,.00,3,13.18,
1,2016,331,1325,607,17.15,3,57.22,3,.48,3,1005.97,3,30.24,3,8.74,3,62.10,3,.00,3,13.18,
1,2016,331,1326,607,16.88,3,57.59,3,.48,3,1003.60,3,30.23,3,8.76,3,65.54,3,.00,3,13.11,
1,2016,331,1327,607,16.71,3,58.61,3,.48,3,1000.69,3,30.23,3,9.07,3,54.55,3,.00,3,13.18,
1,2016,331,1328,607,16.54,3,55.29,3,.48,3,993.57,3,30.24,3,8.91,3,49.59,3,.00,3,13.17,
1,2016,331,1329,607,16.64,3,60.07,3,.48,3,996.99,3,30.24,3,8.62,3,55.18,3,.00,3,13.15,
1,2016,331,1330,607,16.51,3,57.02,3,.48,3,994.36,3,30.22,3,9.75,3,66.22,3,.00,3,13.17,
1,2016,331,1331,607,16.37,3,59.60,3,.48,3,992.78,3,30.23,3,10.04,3,61.40,3,.00,3,13.15,
1,2016,331,1332,607,16.41,3,58.34,3,.47,3,988.83,3,30.24,3,10.16,3,63.98,3,.00,3,13.13,
1,2016,331,1333,607,16.37,3,59.46,3,.47,3,985.15,3,30.23,3,9.85,3,60.24,3,.00,3,13.17,
1,2016,331,1334,607,16.34,3,60.31,3,.46,3,950.61,3,30.22,3,8.52,3,64.41,3,.00,3,13.13,
1,2016,331,1335,607,16.47,3,62.96,3,.47,3,974.07,3,30.23,3,6.44,3,52.77,3,.00,3,13.17,
1,2016,331,1336,607,16.44,3,49.75,3,.47,3,971.17,3,30.24,3,6.98,3,14.00,3,.00,3,13.18,
1,2016,331,1337,607,16.61,3,45.65,3,.47,3,964.32,3,30.23,3,8.41,3,20.46,3,.00,3,13.18,
1,2016,331,1338,607,16.95,3,43.98,3,.46,3,959.84,3,30.22,3,9.07,3,12.63,3,.00,3,13.17,
1,2016,331,1339,607,17.05,3,47.24,3,.45,3,935.83,3,30.23,3,7.89,3,8.29,3,.00,3,13.17,
1,2016,331,1340,607,17.15,3,51.28,3,.41,3,863.86,3,30.23,3,7.57,3,11.04,3,.00,3,13.18,
1,2016,331,1341,607,17.25,3,54.13,3,.36,3,767.12,3,30.23,3,7.07,3,.29,3,.00,3,13.14,
1,2016,331,1342,607,17.15,3,45.27,3,.43,3,896.82,3,30.22,3,8.40,3,.00,3,.00,3,13.14,
1,2016,331,1343,607,17.19,3,43.58,3,.46,3,939.78,3,30.23,3,9.67,3,7.40,3,.00,3,13.18,
1,2016,331,1344,607,17.36,3,46.84,3,.46,3,937.15,3,30.23,3,9.43,3,8.39,3,.00,3,13.18,
1,2016,331,1345,607,17.25,3,46.16,3,.45,3,930.03,3,30.22,3,7.80,3,18.36,3,.00,3,13.18,
1,2016,331,1346,607,17.25,3,43.64,3,.45,3,924.76,3,30.23,3,7.73,3,12.19,3,.00,3,13.17,
1,2016,331,1347,607,17.29,3,40.15,3,.45,3,921.34,3,30.23,3,7.74,3,8.67,3,.00,3,13.18,
1,2016,331,1348,607,17.39,3,43.07,3,.45,3,924.50,3,30.23,3,7.96,3,9.59,3,.00,3,13.18,
1,2016,331,1349,607,17.49,3,44.15,3,.45,3,925.82,3,30.22,3,8.36,3,10.96,3,.00,3,13.17,
1,2016,331,1350,607,17.42,3,43.34,3,.30,3,652.44,3,30.23,3,8.22,3,11.59,3,.00,3,13.17,
1,2016,331,1351,607,17.49,3,45.85,3,.26,3,585.49,3,30.23,3,8.41,3,.00,3,.00,3,13.18,
1,2016,331,1352,607,17.39,3,42.22,3,.26,3,573.62,3,30.22,3,8.44,3,.14,3,.00,3,13.17,
1,2016,331,1353,607,17.46,3,34.92,3,.32,3,689.34,3,30.22,3,8.51,3,354.00,3,.00,3,13.18,
1,2016,331,1354,607,17.52,3,37.23,3,.31,3,659.56,3,30.23,3,7.68,3,.14,3,.00,3,13.18,
1,2016,331,1355,607,17.56,3,44.29,3,.35,3,745.50,3,30.23,3,8.14,3,350.80,3,.00,3,13.17,
1,2016,331,1356,607,17.49,3,42.93,3,.44,3,898.14,3,30.22,3,9.01,3,.00,3,.00,3,13.17,
1,2016,331,1357,607,17.42,3,47.75,3,.37,3,769.49,3,30.22,3,8.08,3,2.36,3,.00,3,13.17,
1,2016,331,1358,607,17.49,3,47.75,3,.29,3,630.57,3,30.23,3,8.01,3,.00,3,.00,3,13.17,
1,2016,331,1359,607,17.42,3,43.00,3,.24,3,541.20,3,30.23,3,8.10,3,349.20,3,.00,3,13.14,
1,2016,331,1400,607,17.46,3,42.52,3,.42,3,859.38,3,30.22,3,8.59,3,354.30,3,.00,3,13.18,
1,2016,331,1401,607,17.39,3,38.38,3,.40,3,821.16,3,30.23,3,8.01,3,353.60,3,.00,3,13.17,
1,2016,331,1402,607,17.39,3,41.10,3,.49,3,970.37,3,30.23,3,7.68,3,7.28,3,.00,3,13.17,
1,2016,331,1403,607,17.39,3,49.21,3,.48,3,971.43,3,30.23,3,9.54,3,44.26,3,.00,3,13.13,
1,2016,331,1404,607,17.05,3,52.57,3,.44,3,899.21,3,30.22,3,7.75,3,39.27,3,.00,3,13.17,
1,2016,331,1405,607,16.88,3,53.45,3,.46,3,935.59,3,30.23,3,7.02,3,55.68,3,.00,3,13.15,
1,2016,331,1406,607,16.71,3,52.53,3,.44,3,912.41,3,30.23,3,7.49,3,52.84,3,.00,3,13.17,
1,2016,331,1407,607,16.71,3,53.55,3,.44,3,906.61,3,30.22,3,8.20,3,56.96,3,.00,3,13.17,
1,2016,331,1408,607,16.67,3,56.06,3,.31,3,692.01,3,30.22,3,7.43,3,44.91,3,.00,3,13.17,
1,2016,331,1409,607,16.71,3,53.69,3,.25,3,592.36,3,30.23,3,7.87,3,50.91,3,.00,3,13.17,
1,2016,331,1410,607,16.70,3,55.21,3,.25,3,587.34,3,30.22,3,7.75,3,23.76,3,.00,3,13.17,
1,2016,331,1411,607,16.74,3,57.45,3,.47,3,964.32,3,30.21,3,6.74,3,29.15,3,.00,3,13.13,
1,2016,331,1412,607,16.84,3,57.89,3,.40,3,835.93,3,30.22,3,5.55,3,4.96,3,.00,3,13.14,
1,2016,331,1413,607,17.04,3,55.62,3,.42,3,880.48,3,30.23,3,5.45,3,.14,3,.00,3,13.17,
1,2016,331,1414,607,17.11,3,50.12,3,.48,3,965.90,3,30.22,3,5.36,3,.19,3,.00,3,13.17,
1,2016,331,1415,607,17.35,3,49.07,3,.49,3,996.21,3,30.21,3,5.87,3,9.30,3,.00,3,13.17,
1,2016,331,1416,607,17.31,3,38.11,3,.47,3,962.20,3,30.22,3,6.74,3,.14,3,.00,3,13.17,
1,2016,331,1417,607,17.55,3,45.61,3,.46,3,933.74,3,30.22,3,7.03,3,352.90,3,.00,3,13.17,
1,2016,331,1418,607,17.52,3,41.16,3,.46,3,937.69,3,30.21,3,7.88,3,.14,3,.00,3,13.17,
1,2016,331,1419,607,17.59,3,50.19,3,.43,3,899.21,3,30.21,3,8.63,3,44.31,3,.00,3,13.17,
1,2016,331,1420,607,17.28,3,51.58,3,.42,3,868.37,3,30.22,3,7.66,3,50.84,3,.00,3,13.17,
1,2016,331,1421,607,17.18,3,48.59,3,.30,3,681.45,3,30.22,3,8.38,3,29.54,3,.00,3,13.17,
1,2016,331,1422,607,16.94,3,50.70,3,.31,3,689.89,3,30.21,3,9.87,3,37.63,3,.00,3,13.17,
1,2016,331,1423,607,16.91,3,54.73,3,.31,3,702.02,3,30.22,3,9.08,3,44.91,3,.00,3,13.17,
1,2016,331,1424,607,16.74,3,51.65,3,.27,3,623.46,3,30.22,3,10.23,3,55.27,3,.00,3,13.17,
1,2016,331,1425,607,16.74,3,54.84,3,.22,3,533.83,3,30.22,3,9.23,3,56.64,3,.00,3,13.17,
1,2016,331,1426,607,16.80,3,53.48,3,.25,3,589.45,3,30.21,3,8.96,3,57.08,3,.00,3,13.17,
1,2016,331,1427,607,16.81,3,51.21,3,.41,3,844.38,3,30.22,3,8.35,3,50.16,3,.00,3,13.17,
1,2016,331,1428,607,16.84,3,50.09,3,.44,3,884.44,3,30.23,3,8.71,3,51.34,3,.00,3,13.17,
1,2016,331,1429,607,16.94,3,50.36,3,.44,3,887.07,3,30.21,3,8.65,3,38.50,3,.00,3,13.14,
1,2016,331,1430,607,16.94,3,51.00,3,.44,3,881.80,3,30.21,3,9.17,3,41.87,3,.00,3,13.17,
1,2016,331,1431,607,16.94,3,48.32,3,.41,3,834.09,3,30.22,3,9.37,3,35.61,3,.00,3,13.15,
1,2016,331,1432,607,16.91,3,48.97,3,.38,3,775.30,3,30.22,3,8.56,3,23.01,3,.00,3,13.13,
1,2016,331,1433,607,16.97,3,52.90,3,.34,3,706.77,3,30.21,3,7.45,3,39.37,3,.00,3,13.17,
1,2016,331,1434,607,17.08,3,56.09,3,.41,3,820.39,3,30.21,3,8.14,3,41.46,3,.00,3,13.13,
1,2016,331,1435,607,16.97,3,48.05,3,.37,3,759.23,3,30.22,3,8.08,3,37.30,3,.00,3,13.17,
1,2016,331,1436,607,16.97,3,50.93,3,.31,3,666.17,3,30.22,3,6.41,3,28.57,3,.00,3,13.17,
1,2016,331,1437,607,17.08,3,54.23,3,.37,3,761.06,3,30.21,3,6.06,3,21.35,3,.00,3,13.17,
1,2016,331,1438,607,17.04,3,48.73,3,.29,3,623.72,3,30.22,3,7.00,3,35.03,3,.00,3,13.17,
1,2016,331,1439,607,17.08,3,49.31,3,.23,3,805.37,3,30.22,3,6.35,3,32.91,3,.00,3,13.17,
1,2016,331,1440,607,17.14,3,52.66,3,.24,3,814.86,3,30.21,3,7.78,3,51.51,3,.00,3,13.17,
1,2016,331,1441,607,17.11,3,49.81,3,.24,3,802.20,3,30.21,3,8.12,3,59.87,3,.00,3,13.14,
1,2016,331,1442,607,17.11,3,53.07,3,.23,3,777.16,3,30.22,3,8.90,3,61.97,3,.00,3,13.14,
1,2016,331,1443,607,17.11,3,54.50,3,.23,3,763.45,3,30.22,3,8.52,3,62.86,3,.00,3,13.17,
1,2016,331,1444,607,17.04,3,51.65,3,.21,3,744.21,3,30.21,3,7.51,3,59.24,3,.00,3,13.17,
1,2016,331,1445,607,17.04,3,52.32,3,.18,3,726.28,3,30.21,3,7.83,3,58.74,3,.00,3,13.17,
1,2016,331,1446,607,17.14,3,56.02,3,.18,3,711.77,3,30.22,3,7.44,3,57.87,3,.00,3,13.17,
1,2016,331,1447,607,17.28,3,55.41,3,.17,3,694.38,3,30.22,3,7.64,3,41.03,3,.00,3,13.17,
1,2016,331,1448,607,17.25,3,53.95,3,.17,3,679.09,3,30.21,3,5.63,3,9.97,3,.00,3,13.17,
1,2016,331,1449,607,17.38,3,46.39,3,.17,3,663.54,3,30.22,3,6.51,3,7.66,3,.00,3,13.17,
1,2016,331,1450,607,17.55,3,47.98,3,.17,3,649.30,3,30.22,3,6.08,3,17.73,3,.00,3,13.17,
1,2016,331,1451,607,17.58,3,47.10,3,.17,3,637.70,3,30.22,3,6.23,3,19.51,3,.00,3,13.17,
1,2016,331,1452,607,17.69,3,41.77,3,.17,3,627.68,3,30.21,3,6.76,3,8.70,3,.00,3,13.17,
1,2016,331,1453,607,17.82,3,38.96,3,.17,3,622.41,3,30.22,3,8.11,3,5.01,3,.00,3,13.17,
1,2016,331,1454,607,17.82,3,39.87,3,.17,3,616.60,3,30.22,3,8.28,3,.75,3,.00,3,13.17,
1,2016,331,1455,607,17.86,3,37.97,3,.17,3,612.91,3,30.21,3,9.16,3,1.21,3,.00,3,13.17,
1,2016,331,1456,607,17.96,3,41.16,3,.17,3,606.05,3,30.21,3,9.57,3,8.82,3,.00,3,13.17,
1,2016,331,1457,607,17.96,3,40.86,3,.14,3,536.19,3,30.22,3,9.24,3,6.34,3,.00,3,13.17,
1,2016,331,1458,607,17.92,3,45.13,3,.15,3,538.56,3,30.22,3,9.19,3,14.21,3,.00,3,13.17,
1,2016,331,1459,607,17.92,3,42.45,3,.13,3,501.39,3,30.21,3,10.51,3,33.32,3,.00,3,13.14,
1,2016,331,1500,607,17.65,3,45.30,3,.16,3,573.35,3,30.21,3,10.08,3,38.09,3,.00,3,13.17,
1,2016,331,1501,607,17.38,3,48.86,3,.16,3,562.28,3,30.22,3,8.71,3,35.20,3,.00,3,13.16,
1,2016,331,1502,607,17.28,3,54.16,3,.16,3,567.29,3,30.21,3,9.28,3,49.73,3,.00,3,13.17,
1,2016,331,1503,607,17.14,3,52.56,3,.16,3,579.68,3,30.20,3,11.41,3,47.37,3,.00,3,13.13,
1,2016,331,1504,607,17.08,3,53.44,3,.16,3,572.04,3,30.22,3,10.91,3,51.36,3,.00,3,13.17,
1,2016,331,1505,607,17.01,3,51.65,3,.16,3,571.25,3,30.22,3,11.27,3,46.98,3,.00,3,13.14,
1,2016,331,1506,607,17.04,3,53.58,3,.16,3,569.92,3,30.21,3,10.33,3,51.49,3,.00,3,13.17,
1,2016,331,1507,607,17.01,3,50.29,3,.14,3,491.63,3,30.20,3,11.10,3,56.54,3,.00,3,13.17,
1,2016,331,1508,607,16.97,3,53.17,3,.11,3,430.47,3,30.22,3,10.00,3,52.18,3,.00,3,13.17,
1,2016,331,1509,607,17.08,3,54.97,3,.11,3,425.46,3,30.21,3,10.05,3,55.32,3,.00,3,13.17,
1,2016,331,1510,607,16.91,3,47.37,3,.12,3,437.06,3,30.20,3,10.59,3,54.91,3,.00,3,13.17,
1,2016,331,1511,607,17.08,3,51.95,3,.13,3,467.90,3,30.21,3,9.88,3,54.69,3,.00,3,13.14,
1,2016,331,1512,607,17.01,3,49.13,3,.09,3,359.30,3,30.22,3,9.13,3,55.34,3,.00,3,13.14,
1,2016,331,1513,607,17.04,3,49.88,3,.12,3,428.88,3,30.21,3,9.42,3,51.92,3,.00,3,13.17,
1,2016,331,1514,607,17.11,3,51.10,3,.10,3,370.41,3,30.20,3,10.27,3,57.87,3,.00,3,13.17,
1,2016,331,1515,607,17.01,3,51.58,3,.12,3,405.16,3,30.21,3,9.56,3,49.73,3,.00,3,13.17,
1,2016,331,1516,607,16.97,3,52.77,3,.09,3,347.71,3,30.22,3,8.91,3,47.75,3,.00,3,13.17,
1,2016,331,1517,607,17.04,3,47.98,3,.09,3,330.97,3,30.20,3,8.70,3,51.12,3,.00,3,13.17,
1,2016,331,1518,607,17.11,3,51.65,3,.08,3,300.90,3,30.20,3,8.76,3,58.83,3,.00,3,13.17,
1,2016,331,1519,607,17.04,3,52.09,3,.07,3,293.28,3,30.22,3,9.57,3,55.05,3,.00,3,13.17,
1,2016,331,1520,607,16.94,3,49.00,3,.08,3,301.78,3,30.21,3,9.79,3,52.76,3,.00,3,13.17,
1,2016,331,1521,607,17.01,3,53.44,3,.10,3,342.89,3,30.20,3,9.38,3,51.73,3,.00,3,13.17,
1,2016,331,1522,607,17.04,3,51.71,3,.12,3,388.47,3,30.21,3,8.76,3,41.20,3,.00,3,13.17,
1,2016,331,1523,607,16.97,3,55.17,3,.13,3,393.64,3,30.22,3,8.98,3,43.85,3,.00,3,13.18,
1,2016,331,1524,607,17.04,3,52.53,3,.12,3,382.94,3,30.21,3,8.74,3,34.45,3,.00,3,13.18,
1,2016,331,1525,607,16.97,3,43.94,3,.10,3,328.08,3,30.20,3,8.28,3,43.27,3,.00,3,13.18,
1,2016,331,1526,607,17.21,3,51.61,3,.09,3,317.73,3,30.21,3,7.10,3,36.14,3,.00,3,13.17,
1,2016,331,1527,607,17.21,3,49.03,3,.09,3,312.74,3,30.22,3,7.27,3,29.51,3,.00,3,13.18,
1,2016,331,1528,607,17.18,3,50.59,3,.09,3,300.81,3,30.21,3,7.34,3,34.93,3,.00,3,13.18,
1,2016,331,1529,607,17.14,3,52.43,3,.09,3,310.98,3,30.20,3,8.53,3,20.57,3,.00,3,13.15,
1,2016,331,1530,607,17.14,3,49.58,3,.05,3,217.02,3,30.22,3,9.98,3,5.83,3,.00,3,13.18,
1,2016,331,1531,607,17.35,3,39.57,3,.04,3,192.04,3,30.21,3,13.45,3,.38,3,.00,3,13.19,
1,2016,331,1532,607,17.41,3,42.52,3,.04,3,194.50,3,30.20,3,14.44,3,2.65,3,.00,3,13.17,
1,2016,331,1533,607,17.48,3,39.46,3,.04,3,187.14,3,30.20,3,14.37,3,4.00,3,.00,3,13.19,
1,2016,331,1534,607,17.48,3,41.02,3,.04,3,190.47,3,30.21,3,14.72,3,8.58,3,.00,3,13.14,
1,2016,331,1535,607,17.55,3,34.61,3,.05,3,203.09,3,30.22,3,15.35,3,3.83,3,.00,3,13.19,
1,2016,331,1536,607,17.48,3,35.12,3,.04,3,187.92,3,30.20,3,15.53,3,7.85,3,.00,3,13.17,
1,2016,331,1537,607,17.48,3,37.73,3,.04,3,190.56,3,30.21,3,15.78,3,7.47,3,.00,3,13.19,
1,2016,331,1538,607,17.48,3,37.77,3,.04,3,191.35,3,30.22,3,15.51,3,11.56,3,.00,3,13.19,
1,2016,331,1539,607,17.52,3,36.34,3,.04,3,197.92,3,30.20,3,14.23,3,9.73,3,.00,3,13.19,
1,2016,331,1540,607,17.41,3,41.06,3,.04,3,201.16,3,30.20,3,13.95,3,5.93,3,.00,3,13.19,
1,2016,331,1541,607,17.45,3,46.56,3,.04,3,198.36,3,30.21,3,13.31,3,9.47,3,.00,3,13.14,
1,2016,331,1542,607,17.48,3,41.19,3,.05,3,212.13,3,30.22,3,14.62,3,13.49,3,.00,3,12.89,
1,2016,331,1543,607,17.41,3,41.91,3,.07,3,241.48,3,30.20,3,13.93,3,6.77,3,.00,3,13.19,
1,2016,331,1544,607,17.45,3,40.41,3,.11,3,288.73,3,30.20,3,13.48,3,5.49,3,.00,3,13.20,
1,2016,331,1545,607,17.41,3,34.95,3,.12,3,304.77,3,30.21,3,14.36,3,4.77,3,.00,3,13.20,
1,2016,331,1546,607,17.52,3,39.67,3,.12,3,306.43,3,30.22,3,14.20,3,6.82,3,.00,3,13.20,
1,2016,331,1547,607,17.52,3,35.66,3,.13,3,307.13,3,30.20,3,13.36,3,2.89,3,.00,3,13.20,
1,2016,331,1548,607,17.55,3,35.43,3,.12,3,305.55,3,30.20,3,13.23,3,7.97,3,.00,3,13.20,
1,2016,331,1549,607,17.55,3,38.18,3,.11,3,286.45,3,30.21,3,13.56,3,6.89,3,.00,3,13.20,
1,2016,331,1550,607,17.59,3,31.36,3,.10,3,269.18,3,30.21,3,13.73,3,1.21,3,.00,3,13.20,
1,2016,331,1551,607,17.65,3,37.53,3,.12,3,288.38,3,30.20,3,13.28,3,7.08,3,.00,3,13.20,
1,2016,331,1552,607,17.65,3,35.36,3,.11,3,277.94,3,30.21,3,13.40,3,.00,3,.00,3,13.20,
1,2016,331,1553,607,17.65,3,39.36,3,.09,3,256.03,3,30.22,3,12.78,3,10.02,3,.00,3,13.20,
1,2016,331,1554,607,17.59,3,43.23,3,.09,3,249.02,3,30.20,3,11.13,3,10.41,3,.00,3,13.20,
1,2016,331,1555,607,17.62,3,45.51,3,.10,3,255.68,3,30.20,3,10.82,3,18.17,3,.00,3,13.19,
1,2016,331,1556,607,17.55,3,43.88,3,.07,3,216.94,3,30.22,3,11.22,3,12.63,3,.00,3,13.19,
1,2016,331,1557,607,17.59,3,33.83,3,.04,3,183.46,3,30.22,3,10.66,3,13.54,3,.00,3,13.19,
1,2016,331,1558,607,17.45,3,32.61,3,.05,3,190.82,3,30.21,3,11.21,3,2.94,3,.00,3,13.20,
1,2016,331,1559,607,17.62,3,40.21,3,.05,3,194.50,3,30.21,3,9.60,3,354.50,3,.00,3,12.89,
1,2016,331,1600,607,17.62,3,40.72,3,.08,3,222.37,3,30.22,3,10.26,3,.14,3,.00,3,13.19,
1,2016,331,1601,607,17.59,3,38.25,3,.06,3,197.74,3,30.22,3,11.48,3,.14,3,.00,3,13.16,
1,2016,331,1602,607,17.59,3,40.38,3,.08,3,218.86,3,30.20,3,10.63,3,1.25,3,.00,3,13.20,
1,2016,331,1603,607,17.69,3,37.94,3,.08,3,215.80,3,30.21,3,10.60,3,354.50,3,.00,3,13.19,
1,2016,331,1604,607,17.69,3,40.55,3,.07,3,202.56,3,30.22,3,10.16,3,1.37,3,.00,3,13.20,
1,2016,331,1605,607,17.69,3,39.23,3,.07,3,199.58,3,30.21,3,10.46,3,6.22,3,.00,3,13.16,
1,2016,331,1606,607,17.62,3,42.08,3,.07,3,194.67,3,30.20,3,9.92,3,12.87,3,.00,3,13.20,
1,2016,331,1607,607,17.66,3,43.00,3,.06,3,181.70,3,30.21,3,10.54,3,13.32,3,.00,3,13.18,
1,2016,331,1608,607,17.59,3,36.11,3,.04,3,164.87,3,30.21,3,12.02,3,5.83,3,.00,3,13.20,
1,2016,331,1609,607,17.66,3,39.88,3,.04,3,158.03,3,30.21,3,12.17,3,11.93,3,.00,3,13.20,
1,2016,331,1610,607,17.59,3,38.69,3,.03,3,142.70,3,30.20,3,12.90,3,9.69,3,.00,3,13.20,
1,2016,331,1611,607,17.63,3,37.16,3,.03,3,142.44,3,30.21,3,12.51,3,10.41,3,.00,3,13.13,
1,2016,331,1612,607,17.56,3,37.67,3,.03,3,137.09,3,30.21,3,12.78,3,12.70,3,.00,3,12.82,
1,2016,331,1613,607,17.59,3,38.15,3,.03,3,132.70,3,30.20,3,12.26,3,9.33,3,.00,3,12.87,
1,2016,331,1614,607,17.56,3,38.82,3,.03,3,130.69,3,30.20,3,13.36,3,14.31,3,.00,3,12.89,
1,2016,331,1615,607,17.59,3,35.16,3,.03,3,127.36,3,30.21,3,13.71,3,8.65,3,.00,3,12.91,
1,2016,331,1616,607,17.56,3,39.74,3,.03,3,124.20,3,30.21,3,12.01,3,.14,3,.00,3,12.93,
1,2016,331,1617,607,17.56,3,41.23,3,.04,3,122.97,3,30.20,3,12.60,3,8.22,3,.00,3,12.94,
1,2016,331,1618,607,17.49,3,33.67,3,.03,3,117.19,3,30.20,3,14.49,3,6.99,3,.00,3,12.95,
1,2016,331,1619,607,17.56,3,32.82,3,.03,3,110.00,3,30.21,3,14.57,3,9.11,3,.00,3,12.93,
1,2016,331,1620,607,17.56,3,40.86,3,.03,3,104.83,3,30.21,3,14.14,3,6.68,3,.00,3,12.91,
1,2016,331,1621,607,17.66,3,38.01,3,.03,3,104.83,3,30.20,3,14.27,3,9.88,3,.00,3,12.90,
1,2016,331,1622,607,17.63,3,37.77,3,.03,3,103.52,3,30.21,3,13.66,3,3.61,3,.00,3,12.89,
1,2016,331,1623,607,17.56,3,45.14,3,.03,3,98.79,3,30.21,3,12.53,3,5.57,3,.00,3,12.88,
1,2016,331,1624,607,17.49,3,39.37,3,.03,3,92.91,3,30.20,3,11.83,3,.17,3,.00,3,12.87,
1,2016,331,1625,607,17.56,3,40.49,3,.03,3,87.65,3,30.20,3,11.86,3,.89,3,.00,3,12.86,
1,2016,331,1626,607,17.56,3,43.58,3,.02,3,83.80,3,30.21,3,12.79,3,5.45,3,.00,3,12.83,
1,2016,331,1627,607,17.46,3,45.31,3,.02,3,79.76,3,30.21,3,11.91,3,1.30,3,.00,3,12.83,
1,2016,331,1628,607,17.49,3,46.60,3,.02,3,75.65,3,30.20,3,11.80,3,8.60,3,.00,3,12.82,
1,2016,331,1629,607,17.42,3,38.93,3,.02,3,72.05,3,30.20,3,13.51,3,5.93,3,.00,3,12.73,
1,2016,331,1630,607,17.42,3,43.71,3,.02,3,69.33,3,30.21,3,12.40,3,1.98,3,.00,3,12.77,
1,2016,331,1631,607,17.49,3,43.14,3,.02,3,66.70,3,30.21,3,11.80,3,.24,3,.00,3,12.77,
1,2016,331,1632,607,17.46,3,44.59,3,.02,3,64.43,3,30.20,3,11.51,3,3.71,3,.00,3,12.76,
1,2016,331,1633,607,17.42,3,42.53,3,.02,3,61.97,3,30.20,3,13.55,3,354.10,3,.00,3,12.76,
1,2016,331,1634,607,17.46,3,41.64,3,.01,3,59.78,3,30.21,3,13.26,3,.14,3,.00,3,12.71,
1,2016,331,1635,607,17.49,3,33.57,3,.01,3,57.41,3,30.20,3,14.54,3,.22,3,.00,3,12.75,
1,2016,331,1636,607,17.39,3,33.63,3,.01,3,54.08,3,30.20,3,14.53,3,.14,3,.00,3,12.70,
1,2016,331,1637,607,17.49,3,33.50,3,.01,3,51.45,3,30.21,3,13.76,3,5.06,3,.00,3,12.73,
1,2016,331,1638,607,17.56,3,40.08,3,.01,3,47.95,3,30.21,3,13.45,3,2.70,3,.00,3,12.72,
1,2016,331,1639,607,17.46,3,43.95,3,.01,3,44.27,3,30.20,3,12.91,3,2.80,3,.00,3,12.72,
1,2016,331,1640,607,17.49,3,41.17,3,.01,3,20.25,3,30.20,3,13.14,3,11.06,3,.00,3,12.71,
1,2016,331,1641,607,17.25,3,35.36,3,.01,3,18.49,3,30.21,3,15.01,3,9.49,3,.00,3,12.67,
1,2016,331,1642,607,17.32,3,36.18,3,.01,3,34.97,3,30.21,3,13.92,3,13.45,3,.00,3,12.65,
1,2016,331,1643,607,17.36,3,39.17,3,.01,3,32.34,3,30.20,3,13.22,3,20.19,3,.00,3,12.67,
1,2016,331,1644,607,17.29,3,33.63,3,.01,3,29.89,3,30.21,3,13.85,3,4.60,3,.00,3,12.67,
1,2016,331,1645,607,17.22,3,32.14,3,.00,3,25.51,3,30.21,3,14.65,3,9.40,3,.00,3,12.66,
1,2016,331,1646,607,17.26,3,33.77,3,.00,3,23.23,3,30.21,3,13.32,3,8.60,3,.00,3,12.66,
1,2016,331,1647,607,17.19,3,37.27,3,.00,3,21.30,3,30.20,3,13.59,3,7.81,3,.00,3,12.65,
1,2016,331,1648,607,17.19,3,39.61,3,.01,3,20.77,3,30.21,3,12.92,3,4.75,3,.00,3,12.64,
1,2016,331,1649,607,17.16,3,36.04,3,.01,3,18.67,3,30.21,3,13.38,3,1.78,3,.00,3,12.64,
1,2016,331,1650,607,17.16,3,37.44,3,.00,3,16.57,3,30.21,3,14.59,3,4.55,3,.00,3,12.63,
1,2016,331,1651,607,17.12,3,33.91,3,.00,3,14.81,3,30.20,3,14.05,3,3.52,3,.00,3,12.62,
1,2016,331,1652,607,17.16,3,45.18,3,.00,3,13.24,3,30.22,3,13.36,3,4.24,3,.00,3,12.62,
1,2016,331,1653,607,17.12,3,41.34,3,.00,3,11.66,3,30.22,3,12.73,3,5.11,3,.00,3,12.61,
1,2016,331,1654,607,17.09,3,39.30,3,.00,3,10.17,3,30.21,3,13.61,3,11.23,3,.00,3,12.61,
1,2016,331,1655,607,17.19,3,39.13,3,.00,3,9.03,3,30.20,3,13.81,3,3.93,3,.00,3,12.61,
1,2016,331,1656,607,17.12,3,38.63,3,.00,3,7.98,3,30.22,3,13.49,3,8.94,3,.00,3,12.58,
1,2016,331,1657,607,17.06,3,38.79,3,.00,3,7.10,3,30.21,3,12.84,3,.24,3,.00,3,12.60,
1,2016,331,1658,607,16.95,3,40.46,3,.00,3,6.22,3,30.20,3,12.64,3,5.30,3,.00,3,12.60,
1,2016,331,1659,607,17.12,3,42.66,3,.00,3,5.52,3,30.21,3,12.38,3,4.31,3,.00,3,12.55,
1,2016,331,1700,607,17.09,3,42.90,3,.00,3,4.65,3,30.22,3,12.48,3,.14,3,.00,3,12.58,
1,2016,331,1701,607,17.02,3,43.28,3,.00,3,3.94,3,30.21,3,12.08,3,7.37,3,.00,3,12.54,
1,2016,331,1702,607,17.06,3,44.19,3,.00,3,3.24,3,30.20,3,12.11,3,4.00,3,.00,3,12.58,
1,2016,331,1703,607,17.02,3,39.51,3,.00,3,2.63,3,30.21,3,12.95,3,3.13,3,.00,3,12.57,
1,2016,331,1704,607,17.02,3,41.68,3,.00,3,2.28,3,30.22,3,12.36,3,5.86,3,.00,3,12.57,
1,2016,331,1705,607,17.02,3,44.12,3,.00,3,1.93,3,30.21,3,11.75,3,.82,3,.00,3,12.54,
1,2016,331,1706,607,17.02,3,47.82,3,.00,3,1.58,3,30.20,3,11.24,3,7.98,3,.00,3,12.57,
1,2016,331,1707,607,16.92,3,49.59,3,.00,3,1.23,3,30.21,3,10.73,3,.99,3,.00,3,12.55,
1,2016,331,1708,607,16.96,3,41.44,3,.00,3,1.05,3,30.22,3,11.59,3,9.01,3,.00,3,12.57,
1,2016,331,1709,607,16.89,3,44.23,3,.00,3,.79,3,30.20,3,11.69,3,7.18,3,.00,3,12.57,
1,2016,331,1710,607,16.92,3,42.26,3,.00,3,.61,3,30.20,3,11.94,3,2.56,3,.00,3,12.57,
1,2016,331,1711,607,16.96,3,44.91,3,.00,3,.53,3,30.22,3,11.19,3,354.20,3,.00,3,12.54,
1,2016,331,1712,607,16.96,3,40.09,3,.00,3,.35,3,30.21,3,12.33,3,2.84,3,.00,3,12.52,
1,2016,331,1713,607,16.99,3,45.45,3,.00,3,.35,3,30.20,3,11.93,3,354.50,3,.00,3,12.55,
1,2016,331,1714,607,16.89,3,42.60,3,.00,3,.18,3,30.21,3,11.57,3,2.75,3,.00,3,12.55,
1,2016,331,1715,607,16.92,3,39.20,3,.00,3,.18,3,30.22,3,12.10,3,8.70,3,.00,3,12.55,
1,2016,331,1716,607,16.79,3,35.06,3,.00,3,.18,3,30.21,3,13.79,3,.92,3,.00,3,12.55,
1,2016,331,1717,607,16.92,3,37.85,3,.00,3,.18,3,30.20,3,12.92,3,8.48,3,.00,3,12.55,
1,2016,331,1718,607,16.99,3,34.96,3,.00,3,.09,3,30.21,3,13.29,3,2.94,3,.00,3,12.55,
1,2016,331,1719,607,16.92,3,41.75,3,.00,3,.09,3,30.22,3,12.48,3,7.95,3,.00,3,12.55,
1,2016,331,1720,607,16.92,3,39.07,3,.00,3,.09,3,30.21,3,13.07,3,8.99,3,.00,3,12.55,
1,2016,331,1721,607,16.89,3,40.36,3,.00,3,.00,3,30.20,3,12.48,3,13.64,3,.00,3,12.55,
1,2016,331,1722,607,16.99,3,47.49,3,.00,3,.00,3,30.21,3,12.77,3,4.10,3,.00,3,12.55,
1,2016,331,1723,607,16.89,3,39.58,3,.00,3,.09,3,30.21,3,12.07,3,9.45,3,.00,3,12.55,
1,2016,331,1724,607,16.89,3,39.04,3,.00,3,.00,3,30.21,3,12.15,3,12.80,3,.00,3,12.55,
1,2016,331,1725,607,16.82,3,43.04,3,.00,3,.00,3,30.20,3,11.41,3,10.94,3,.00,3,12.55,
1,2016,331,1726,607,16.72,3,44.06,3,.00,3,.00,3,30.21,3,11.75,3,14.12,3,.00,3,12.54,
1,2016,331,1727,607,16.72,3,43.28,3,.00,3,.00,3,30.21,3,12.88,3,20.20,3,.00,3,12.55,
1,2016,331,1728,607,16.62,3,40.29,3,.00,3,.00,3,30.20,3,12.67,3,20.46,3,.00,3,12.55,
1,2016,331,1729,607,16.69,3,40.94,3,.00,3,.00,3,30.20,3,12.36,3,17.57,3,.00,3,12.50,
1,2016,331,1730,607,16.72,3,44.43,3,.00,3,.00,3,30.21,3,12.20,3,12.29,3,.00,3,12.53,
1,2016,331,1731,607,16.65,3,40.77,3,.00,3,.00,3,30.21,3,12.64,3,10.94,3,.00,3,12.54,
1,2016,331,1732,607,16.69,3,39.24,3,.00,3,.00,3,30.20,3,12.48,3,12.56,3,.00,3,12.54,
1,2016,331,1733,607,16.69,3,42.19,3,.00,3,.00,3,30.20,3,12.68,3,11.04,3,.00,3,12.54,
1,2016,331,1734,607,16.65,3,40.90,3,.00,3,.00,3,30.22,3,11.82,3,18.12,3,.00,3,12.52,
1,2016,331,1735,607,16.62,3,48.03,3,.00,3,.00,3,30.21,3,10.17,3,13.50,3,.00,3,12.54,
1,2016,331,1736,607,16.69,3,48.81,3,.00,3,.00,3,30.20,3,10.56,3,9.78,3,.00,3,12.50,
1,2016,331,1737,607,16.62,3,43.04,3,.00,3,.00,3,30.21,3,11.84,3,14.99,3,.00,3,12.54,
1,2016,331,1738,607,16.55,3,44.23,3,.00,3,.00,3,30.22,3,11.56,3,10.53,3,.00,3,12.52,
1,2016,331,1739,607,16.55,3,36.18,3,.00,3,.00,3,30.21,3,13.42,3,3.98,3,.00,3,12.54,
1,2016,331,1740,607,16.58,3,40.70,3,.00,3,.00,3,30.20,3,13.72,3,9.74,3,.00,3,12.54,
1,2016,331,1741,607,16.55,3,41.92,3,.00,3,.00,3,30.21,3,13.01,3,17.01,3,.00,3,12.51,
1,2016,331,1742,607,16.55,3,39.68,3,.00,3,.00,3,30.22,3,12.77,3,10.17,3,.00,3,12.49,
1,2016,331,1743,607,16.62,3,44.37,3,.00,3,.00,3,30.21,3,11.96,3,12.63,3,.00,3,12.52,
1,2016,331,1744,607,16.45,3,41.31,3,.00,3,.00,3,30.21,3,12.03,3,10.85,3,.00,3,12.53,
1,2016,331,1745,607,16.35,3,38.02,3,.00,3,.00,3,30.22,3,12.97,3,13.88,3,.00,3,12.53,
1,2016,331,1746,607,16.45,3,34.56,3,.00,3,.00,3,30.22,3,13.68,3,18.41,3,.00,3,12.53,
1,2016,331,1747,607,16.48,3,43.65,3,.00,3,.09,3,30.21,3,13.33,3,15.04,3,.00,3,12.53,
1,2016,331,1748,607,16.42,3,36.46,3,.00,3,.00,3,30.21,3,13.77,3,18.27,3,.00,3,12.53,
1,2016,331,1749,607,16.35,3,45.93,3,.00,3,.00,3,30.22,3,13.35,3,10.60,3,.00,3,12.53,
1,2016,331,1750,607,16.31,3,37.98,3,.00,3,.00,3,30.22,3,13.78,3,1.40,3,.00,3,12.53,
1,2016,331,1751,607,16.38,3,42.97,3,.00,3,.00,3,30.21,3,13.26,3,13.38,3,.00,3,12.53,
1,2016,331,1752,607,16.28,3,39.17,3,.00,3,.00,3,30.21,3,13.36,3,15.86,3,.00,3,12.53,
1,2016,331,1753,607,16.31,3,36.73,3,.00,3,.00,3,30.22,3,13.41,3,17.98,3,.00,3,12.53,
1,2016,331,1754,607,16.25,3,43.25,3,.00,3,.00,3,30.22,3,13.75,3,16.00,3,.00,3,12.53,
1,2016,331,1755,607,16.31,3,39.58,3,.00,3,.00,3,30.21,3,12.52,3,8.29,3,.00,3,12.53,
1,2016,331,1756,607,16.28,3,41.00,3,.00,3,.00,3,30.21,3,12.57,3,21.06,3,.00,3,12.53,
1,2016,331,1757,607,16.25,3,38.02,3,.00,3,.00,3,30.23,3,12.89,3,14.51,3,.00,3,12.53,
1,2016,331,1758,607,16.28,3,45.25,3,.00,3,.00,3,30.22,3,12.28,3,10.27,3,.00,3,12.53,
1,2016,331,1759,607,16.14,3,40.53,3,.00,3,.00,3,30.21,3,12.18,3,.22,3,.00,3,12.48,
1,2016,331,1800,607,16.25,3,37.95,3,.00,3,.00,3,30.22,3,12.30,3,6.24,3,.00,3,12.52,
1,2016,331,1801,607,16.28,3,45.62,3,.00,3,.00,3,30.23,3,11.49,3,5.33,3,.00,3,12.52,
1,2016,331,1802,607,16.25,3,38.36,3,.00,3,.00,3,30.22,3,12.33,3,13.35,3,.00,3,12.52,
1,2016,331,1803,607,16.31,3,39.07,3,.00,3,.00,3,30.21,3,11.83,3,11.33,3,.00,3,12.52,
1,2016,331,1804,607,16.25,3,38.97,3,.00,3,.09,3,30.22,3,11.49,3,2.77,3,.00,3,12.52,
1,2016,331,1805,607,16.11,3,37.17,3,.00,3,.00,3,30.23,3,12.01,3,10.32,3,.00,3,12.48,
1,2016,331,1806,607,16.21,3,40.02,3,.00,3,.00,3,30.22,3,12.06,3,9.83,3,.00,3,12.52,
1,2016,331,1807,607,16.21,3,39.41,3,.00,3,.00,3,30.21,3,12.60,3,7.95,3,.00,3,12.48,
1,2016,331,1808,607,16.25,3,41.72,3,.00,3,.00,3,30.23,3,11.53,3,11.42,3,.00,3,12.53,
1,2016,331,1809,607,16.25,3,44.23,3,.00,3,.00,3,30.23,3,11.04,3,9.18,3,.00,3,12.52,
1,2016,331,1810,607,16.21,3,45.01,3,.00,3,.00,3,30.22,3,12.10,3,11.69,3,.00,3,12.52,
1,2016,331,1811,607,16.25,3,43.58,3,.00,3,.00,3,30.21,3,11.84,3,6.36,3,.00,3,12.49,
1,2016,331,1812,607,16.14,3,41.17,3,.00,3,.00,3,30.23,3,12.54,3,5.45,3,.00,3,12.48,
1,2016,331,1813,607,16.11,3,39.75,3,.00,3,.00,3,30.23,3,12.48,3,12.29,3,.00,3,12.50,
1,2016,331,1814,607,16.25,3,48.68,3,.00,3,.00,3,30.21,3,11.89,3,3.33,3,.00,3,12.51,
1,2016,331,1815,607,16.14,3,44.81,3,.00,3,.00,3,30.21,3,11.66,3,3.45,3,.00,3,12.51,
1,2016,331,1816,607,16.14,3,43.75,3,.00,3,.09,3,30.22,3,12.15,3,5.81,3,.00,3,12.52,
1,2016,331,1817,607,16.11,3,39.78,3,.00,3,.00,3,30.22,3,12.75,3,6.27,3,.00,3,12.52,
1,2016,331,1818,607,16.08,3,45.55,3,.00,3,.00,3,30.21,3,11.95,3,6.80,3,.00,3,12.52,
1,2016,331,1819,607,16.21,3,50.37,3,.00,3,.09,3,30.21,3,11.03,3,5.95,3,.00,3,12.52,
1,2016,331,1820,607,16.14,3,45.52,3,.00,3,.00,3,30.23,3,11.88,3,6.22,3,.00,3,12.52,
1,2016,331,1821,607,16.08,3,47.45,3,.00,3,.00,3,30.22,3,11.44,3,5.45,3,.00,3,12.52,
1,2016,331,1822,607,16.08,3,41.99,3,.00,3,.00,3,30.21,3,12.79,3,3.06,3,.00,3,12.52,
1,2016,331,1823,607,16.08,3,43.21,3,.00,3,.00,3,30.22,3,12.06,3,4.84,3,.00,3,12.52,
1,2016,331,1824,607,16.11,3,43.01,3,.00,3,.00,3,30.22,3,11.98,3,3.57,3,.00,3,12.52,
1,2016,331,1825,607,16.04,3,42.36,3,.00,3,.00,3,30.22,3,12.14,3,7.69,3,.00,3,12.52,
1,2016,331,1826,607,16.04,3,41.89,3,.00,3,.00,3,30.21,3,11.10,3,4.12,3,.00,3,12.52,
1,2016,331,1827,607,16.11,3,40.02,3,.00,3,.00,3,30.22,3,11.74,3,6.17,3,.00,3,12.52,
1,2016,331,1828,607,16.11,3,38.59,3,.00,3,.00,3,30.22,3,12.79,3,3.23,3,.00,3,12.52,
1,2016,331,1829,607,16.08,3,44.50,3,.00,3,.00,3,30.22,3,11.42,3,9.09,3,.00,3,12.47,
1,2016,331,1830,607,16.18,3,49.97,3,.00,3,.09,3,30.21,3,10.82,3,3.62,3,.00,3,12.50,
1,2016,331,1831,607,16.04,3,42.23,3,.00,3,.09,3,30.22,3,11.07,3,.10,3,.00,3,12.50,
1,2016,331,1832,607,16.11,3,44.30,3,.00,3,.00,3,30.23,3,11.82,3,11.81,3,.00,3,12.50,
1,2016,331,1833,607,16.04,3,38.90,3,.00,3,.00,3,30.22,3,11.78,3,7.76,3,.00,3,12.51,
1,2016,331,1834,607,16.04,3,39.00,3,.00,3,.00,3,30.21,3,11.67,3,11.98,3,.00,3,12.50,
1,2016,331,1835,607,16.14,3,45.69,3,.00,3,.09,3,30.22,3,11.39,3,9.78,3,.00,3,12.50,
1,2016,331,1836,607,16.01,3,46.44,3,.00,3,.00,3,30.23,3,10.22,3,10.34,3,.00,3,12.48,
1,2016,331,1837,607,16.11,3,45.01,3,.00,3,.00,3,30.21,3,10.43,3,8.48,3,.00,3,12.51,
1,2016,331,1838,607,16.01,3,42.50,3,.00,3,.00,3,30.21,3,11.05,3,.29,3,.00,3,12.49,
1,2016,331,1839,607,16.04,3,39.88,3,.00,3,.00,3,30.22,3,11.67,3,3.90,3,.00,3,12.51,
1,2016,331,1840,607,16.08,3,41.55,3,.00,3,.00,3,30.23,3,11.35,3,2.84,3,.00,3,12.51,
1,2016,331,1841,607,16.01,3,39.31,3,.00,3,.00,3,30.21,3,11.59,3,2.89,3,.00,3,12.48,
1,2016,331,1842,607,16.04,3,44.16,3,.00,3,.00,3,30.21,3,11.67,3,3.16,3,.00,3,12.46,
1,2016,331,1843,607,16.01,3,41.21,3,.00,3,.00,3,30.23,3,11.71,3,5.54,3,.00,3,12.49,
1,2016,331,1844,607,16.04,3,43.28,3,.00,3,.00,3,30.22,3,11.66,3,4.75,3,.00,3,12.50,
1,2016,331,1845,607,16.04,3,43.11,3,.00,3,.00,3,30.21,3,11.40,3,1.78,3,.00,3,12.50,
1,2016,331,1846,607,16.08,3,42.33,3,.00,3,.00,3,30.21,3,10.82,3,3.81,3,.00,3,12.50,
1,2016,331,1847,607,16.04,3,44.47,3,.00,3,.09,3,30.23,3,11.42,3,2.53,3,.00,3,12.50,
1,2016,331,1848,607,16.14,3,43.08,3,.00,3,.00,3,30.22,3,11.74,3,.00,3,.00,3,12.50,
1,2016,331,1849,607,16.11,3,45.72,3,.00,3,.00,3,30.21,3,11.87,3,6.55,3,.00,3,12.50,
1,2016,331,1850,607,16.11,3,41.00,3,.00,3,.09,3,30.21,3,11.74,3,9.11,3,.00,3,12.50,
1,2016,331,1851,607,16.04,3,39.44,3,.00,3,.00,3,30.23,3,12.19,3,2.07,3,.00,3,12.50,
1,2016,331,1852,607,15.94,3,41.72,3,.00,3,.00,3,30.22,3,11.84,3,5.74,3,.00,3,12.50,
1,2016,331,1853,607,15.97,3,38.97,3,.00,3,.00,3,30.21,3,11.90,3,4.10,3,.00,3,12.50,
1,2016,331,1854,607,16.04,3,46.47,3,.00,3,.00,3,30.22,3,11.42,3,.19,3,.00,3,12.50,
1,2016,331,1855,607,16.01,3,41.48,3,.00,3,.00,3,30.23,3,11.29,3,3.01,3,.00,3,12.50,
1,2016,331,1856,607,16.08,3,42.87,3,.00,3,.00,3,30.22,3,11.72,3,1.76,3,.00,3,12.48,
1,2016,331,1857,607,16.11,3,42.60,3,.00,3,.00,3,30.21,3,11.32,3,2.36,3,.00,3,12.50,
1,2016,331,1858,607,16.01,3,44.81,3,.00,3,.00,3,30.22,3,11.10,3,352.00,3,.00,3,12.50,
1,2016,331,1859,607,16.08,3,45.38,3,.00,3,.00,3,30.23,3,11.24,3,.14,3,.00,3,12.45,
1,2016,331,1900,607,16.08,3,39.41,3,.00,3,.00,3,30.22,3,14.34,3,.14,3,.00,3,12.49,
1,2016,331,1901,607,15.94,3,39.07,3,.00,3,.00,3,30.21,3,13.14,3,5.23,3,.00,3,12.49,
1,2016,331,1902,607,16.14,3,46.44,3,.00,3,.00,3,30.23,3,12.38,3,.24,3,.00,3,12.49,
1,2016,331,1903,607,16.11,3,40.63,3,.00,3,.00,3,30.23,3,13.16,3,2.07,3,.00,3,12.50,
1,2016,331,1904,607,16.01,3,42.50,3,.00,3,.00,3,30.22,3,15.08,3,3.25,3,.00,3,12.50,
1,2016,331,1905,607,16.04,3,39.85,3,.00,3,.00,3,30.22,3,15.81,3,4.43,3,.00,3,12.46,
1,2016,331,1906,607,16.08,3,39.44,3,.00,3,.00,3,30.23,3,17.18,3,6.60,3,.00,3,12.50,
1,2016,331,1907,607,16.04,3,42.80,3,.00,3,.00,3,30.23,3,17.63,3,11.62,3,.00,3,12.46,
1,2016,331,1908,607,16.01,3,41.85,3,.00,3,.00,3,30.22,3,18.03,3,8.82,3,.00,3,12.50,
1,2016,331,1909,607,16.08,3,39.07,3,.00,3,.00,3,30.22,3,17.97,3,3.42,3,.00,3,12.50,
1,2016,331,1910,607,15.87,3,37.10,3,.00,3,.00,3,30.23,3,19.95,3,2.84,3,.00,3,12.50,
1,2016,331,1911,607,15.84,3,35.47,3,.00,3,.00,3,30.23,3,19.76,3,15.71,3,.00,3,12.47,
1,2016,331,1912,607,15.80,3,37.17,3,.00,3,.00,3,30.22,3,18.77,3,5.23,3,.00,3,12.45,
1,2016,331,1913,607,15.77,3,35.98,3,.00,3,.00,3,30.22,3,19.43,3,8.72,3,.00,3,12.49,
1,2016,331,1914,607,15.74,3,43.52,3,.00,3,.00,3,30.23,3,18.97,3,6.41,3,.00,3,12.49,
1,2016,331,1915,607,15.70,3,48.64,3,.00,3,.00,3,30.23,3,16.93,3,11.21,3,.00,3,12.49,
1,2016,331,1916,607,15.74,3,40.84,3,.00,3,.00,3,30.22,3,16.96,3,.17,3,.00,3,12.49,
1,2016,331,1917,607,15.74,3,47.59,3,.00,3,.00,3,30.22,3,15.19,3,8.56,3,.00,3,12.49,
1,2016,331,1918,607,15.57,3,42.74,3,.00,3,.00,3,30.23,3,17.88,3,8.15,3,.00,3,12.49,
1,2016,331,1919,607,15.50,3,41.79,3,.00,3,.00,3,30.23,3,17.74,3,4.27,3,.00,3,12.49,
1,2016,331,1920,607,15.50,3,39.68,3,.00,3,.00,3,30.22,3,17.61,3,13.06,3,.00,3,12.49,
1,2016,331,1921,607,15.40,3,39.65,3,.00,3,.00,3,30.23,3,17.70,3,12.58,3,.00,3,12.49,
1,2016,331,1922,607,15.50,3,45.86,3,.00,3,.00,3,30.23,3,15.65,3,23.55,3,.00,3,12.50,
1,2016,331,1923,607,15.30,3,39.78,3,.00,3,.00,3,30.23,3,16.61,3,8.05,3,.00,3,12.50,
1,2016,331,1924,607,15.33,3,41.89,3,.00,3,.00,3,30.22,3,16.52,3,14.12,3,.00,3,12.50,
1,2016,331,1925,607,15.26,3,47.15,3,.00,3,.00,3,30.23,3,15.85,3,12.68,3,.00,3,12.50,
1,2016,331,1926,607,15.19,3,46.40,3,.00,3,.00,3,30.24,3,16.53,3,16.39,3,.00,3,12.49,
1,2016,331,1927,607,15.16,3,41.58,3,.00,3,.00,3,30.23,3,16.07,3,23.96,3,.00,3,12.49,
1,2016,331,1928,607,15.09,3,46.57,3,.00,3,.00,3,30.22,3,15.52,3,17.57,3,.00,3,12.49,
1,2016,331,1929,607,15.02,3,38.12,3,.00,3,.00,3,30.23,3,16.15,3,21.16,3,.00,3,12.45,
1,2016,331,1930,607,15.02,3,46.10,3,.00,3,.00,3,30.24,3,14.62,3,15.35,3,.00,3,12.48,
1,2016,331,1931,607,15.06,3,41.79,3,.00,3,.00,3,30.23,3,15.91,3,27.23,3,.00,3,12.49,
1,2016,331,1932,607,14.96,3,47.76,3,.00,3,.00,3,30.23,3,15.76,3,14.80,3,.00,3,12.49,
1,2016,331,1933,607,14.99,3,39.55,3,.00,3,.00,3,30.24,3,16.21,3,15.28,3,.00,3,12.49,
1,2016,331,1934,607,14.92,3,40.60,3,.00,3,.00,3,30.24,3,15.42,3,18.10,3,.00,3,12.49,
1,2016,331,1935,607,14.92,3,46.27,3,.00,3,.00,3,30.23,3,14.68,3,12.41,3,.00,3,12.49,
1,2016,331,1936,607,14.89,3,42.53,3,.00,3,.00,3,30.23,3,15.51,3,8.34,3,.00,3,12.45,
1,2016,331,1937,607,14.92,3,45.45,3,.00,3,.00,3,30.24,3,14.38,3,20.99,3,.00,3,12.49,
1,2016,331,1938,607,14.85,3,39.44,3,.00,3,.00,3,30.24,3,15.80,3,19.67,3,.00,3,12.46,
1,2016,331,1939,607,14.75,3,40.67,3,.00,3,.00,3,30.23,3,15.47,3,23.62,3,.00,3,12.49,
1,2016,331,1940,607,14.72,3,48.71,3,.00,3,.00,3,30.23,3,14.31,3,16.46,3,.00,3,12.49,
1,2016,331,1941,607,14.82,3,46.50,3,.00,3,.00,3,30.24,3,14.78,3,26.17,3,.00,3,12.46,
1,2016,331,1942,607,14.68,3,48.10,3,.00,3,.00,3,30.24,3,15.67,3,22.65,3,.00,3,12.44,
1,2016,331,1943,607,14.72,3,47.90,3,.00,3,.00,3,30.23,3,14.20,3,16.29,3,.00,3,12.48,
1,2016,331,1944,607,14.68,3,43.99,3,.00,3,.00,3,30.23,3,14.51,3,22.22,3,.00,3,12.48,
1,2016,331,1945,607,14.65,3,45.96,3,.00,3,.00,3,30.24,3,13.98,3,16.68,3,.00,3,12.48,
1,2016,331,1946,607,14.58,3,43.48,3,.00,3,.00,3,30.24,3,13.88,3,17.88,3,.00,3,12.48,
1,2016,331,1947,607,14.58,3,44.26,3,.00,3,.00,3,30.23,3,14.38,3,16.56,3,.00,3,12.48,
1,2016,331,1948,607,14.51,3,41.07,3,.00,3,.00,3,30.23,3,15.54,3,11.62,3,.00,3,12.49,
1,2016,331,1949,607,14.45,3,43.04,3,.00,3,.00,3,30.24,3,14.81,3,12.85,3,.00,3,12.48,
1,2016,331,1950,607,14.48,3,42.23,3,.00,3,.00,3,30.24,3,13.99,3,24.25,3,.00,3,12.48,
1,2016,331,1951,607,14.51,3,42.33,3,.00,3,.00,3,30.23,3,15.47,3,22.27,3,.00,3,12.49,
1,2016,331,1952,607,14.38,3,38.97,3,.00,3,.00,3,30.23,3,15.81,3,14.65,3,.00,3,12.49,
1,2016,331,1953,607,14.41,3,39.82,3,.00,3,.00,3,30.25,3,15.81,3,20.87,3,.00,3,12.49,
1,2016,331,1954,607,14.38,3,44.33,3,.00,3,.00,3,30.24,3,15.31,3,20.53,3,.00,3,12.49,
1,2016,331,1955,607,14.45,3,44.84,3,.00,3,.00,3,30.23,3,14.07,3,14.89,3,.00,3,12.48,
1,2016,331,1956,607,14.38,3,41.68,3,.00,3,.00,3,30.24,3,14.48,3,24.15,3,.00,3,12.48,
1,2016,331,1957,607,14.48,3,48.40,3,.00,3,.00,3,30.25,3,14.83,3,18.27,3,.00,3,12.48,
1,2016,331,1958,607,14.45,3,45.62,3,.00,3,.00,3,30.24,3,13.36,3,21.28,3,.00,3,12.48,
1,2016,331,1959,607,14.31,3,44.84,3,.00,3,.00,3,30.23,3,14.14,3,18.22,3,.00,3,12.44,
1,2016,331,2000,607,14.28,3,41.55,3,.00,3,.00,3,30.23,3,14.66,3,17.67,3,.00,3,12.47,
1,2016,331,2001,607,14.34,3,42.19,3,.00,3,.00,3,30.24,3,14.50,3,17.98,3,.00,3,12.48,
1,2016,331,2002,607,14.34,3,43.58,3,.00,3,.00,3,30.24,3,14.97,3,26.00,3,.00,3,12.48,
1,2016,331,2003,607,14.31,3,45.62,3,.00,3,.00,3,30.23,3,14.14,3,25.98,3,.00,3,12.48,
1,2016,331,2004,607,14.34,3,42.33,3,.00,3,.00,3,30.23,3,14.41,3,20.36,3,.00,3,12.48,
1,2016,331,2005,607,14.18,3,41.04,3,.00,3,.00,3,30.25,3,15.11,3,20.65,3,.00,3,12.47,
1,2016,331,2006,607,14.21,3,45.35,3,.00,3,.00,3,30.24,3,15.33,3,16.34,3,.00,3,12.48,
1,2016,331,2007,607,14.11,3,44.53,3,.00,3,.00,3,30.23,3,15.27,3,27.62,3,.00,3,12.44,
1,2016,331,2008,607,14.11,3,44.91,3,.00,3,.00,3,30.24,3,14.43,3,25.04,3,.00,3,12.48,
1,2016,331,2009,607,14.21,3,44.70,3,.00,3,.00,3,30.25,3,14.92,3,19.45,3,.00,3,12.47,
1,2016,331,2010,607,14.07,3,44.20,3,.00,3,.00,3,30.24,3,14.95,3,13.69,3,.00,3,12.48,
1,2016,331,2011,607,14.14,3,44.40,3,.00,3,.00,3,30.23,3,14.07,3,22.37,3,.00,3,12.45,
1,2016,331,2012,607,14.04,3,43.08,3,.00,3,.09,3,30.24,3,14.28,3,22.56,3,.00,3,12.43,
1,2016,331,2013,607,14.04,3,48.00,3,.00,3,.00,3,30.25,3,14.30,3,24.15,3,.00,3,12.47,
1,2016,331,2014,607,14.11,3,49.15,3,.00,3,.00,3,30.25,3,14.93,3,19.62,3,.00,3,12.47,
1,2016,331,2015,607,14.04,3,43.55,3,.00,3,.00,3,30.23,3,13.70,3,18.56,3,.00,3,12.47,
1,2016,331,2016,607,14.01,3,52.44,3,.00,3,.00,3,30.24,3,12.84,3,16.53,3,.00,3,12.47,
1,2016,331,2017,607,13.97,3,44.53,3,.00,3,.00,3,30.25,3,13.28,3,25.55,3,.00,3,12.47,
1,2016,331,2018,607,14.07,3,44.43,3,.00,3,.00,3,30.25,3,13.90,3,12.87,3,.00,3,12.48,
1,2016,331,2019,607,13.87,3,44.13,3,.00,3,.00,3,30.24,3,13.95,3,18.08,3,.00,3,12.48,
1,2016,331,2020,607,13.90,3,42.16,3,.00,3,.00,3,30.25,3,13.64,3,19.30,3,.00,3,12.48,
1,2016,331,2021,607,14.01,3,46.06,3,.00,3,.00,3,30.26,3,12.50,3,16.68,3,.00,3,12.48,
1,2016,331,2022,607,14.01,3,44.50,3,.00,3,.09,3,30.25,3,12.07,3,21.52,3,.00,3,12.48,
1,2016,331,2023,607,13.94,3,46.74,3,.00,3,.00,3,30.24,3,11.82,3,17.11,3,.00,3,12.48,
1,2016,331,2024,607,13.94,3,46.57,3,.00,3,.00,3,30.25,3,11.93,3,21.52,3,.00,3,12.48,
1,2016,331,2025,607,14.04,3,53.80,3,.00,3,.09,3,30.26,3,11.94,3,15.28,3,.00,3,12.48,
1,2016,331,2026,607,13.94,3,46.67,3,.00,3,.00,3,30.25,3,11.51,3,10.68,3,.00,3,12.47,
1,2016,331,2027,607,13.94,3,44.33,3,.00,3,.00,3,30.24,3,12.19,3,24.58,3,.00,3,12.48,
1,2016,331,2028,607,13.94,3,43.38,3,.00,3,.00,3,30.25,3,12.19,3,20.80,3,.00,3,12.48,
1,2016,331,2029,607,13.77,3,42.60,3,.00,3,.09,3,30.26,3,12.18,3,19.52,3,.00,3,12.43,
1,2016,331,2030,607,13.97,3,50.37,3,.00,3,.00,3,30.25,3,11.34,3,17.01,3,.00,3,12.46,
1,2016,331,2031,607,13.87,3,49.15,3,.00,3,.00,3,30.24,3,11.84,3,18.75,3,.00,3,12.47,
1,2016,331,2032,607,13.94,3,43.75,3,.00,3,.00,3,30.25,3,11.56,3,12.00,3,.00,3,12.47,
1,2016,331,2033,607,13.87,3,47.62,3,.00,3,.09,3,30.26,3,11.64,3,16.53,3,.00,3,12.47,
1,2016,331,2034,607,13.84,3,41.41,3,.00,3,.00,3,30.26,3,11.67,3,11.95,3,.00,3,12.47,
1,2016,331,2035,607,13.80,3,39.85,3,.00,3,.00,3,30.24,3,13.19,3,24.32,3,.00,3,12.47,
1,2016,331,2036,607,13.84,3,52.10,3,.00,3,.00,3,30.25,3,11.59,3,31.28,3,.00,3,12.45,
1,2016,331,2037,607,13.77,3,40.16,3,.00,3,.00,3,30.26,3,11.68,3,18.41,3,.00,3,12.47,
1,2016,331,2038,607,13.70,3,40.87,3,.00,3,.00,3,30.25,3,13.46,3,14.48,3,.00,3,12.44,
1,2016,331,2039,607,13.73,3,43.96,3,.00,3,.00,3,30.24,3,12.03,3,10.44,3,.00,3,12.47,
1,2016,331,2040,607,13.74,3,45.66,3,.00,3,.00,3,30.25,3,11.67,3,27.52,3,.00,3,12.46,
1,2016,331,2041,607,13.77,3,41.96,3,.00,3,.00,3,30.26,3,11.67,3,14.12,3,.00,3,12.45,
1,2016,331,2042,607,13.80,3,46.67,3,.00,3,.00,3,30.25,3,12.54,3,16.08,3,.00,3,12.42,
1,2016,331,2043,607,13.70,3,43.21,3,.00,3,.00,3,30.24,3,12.85,3,25.31,3,.00,3,12.46,
1,2016,331,2044,607,13.87,3,48.20,3,.00,3,.00,3,30.25,3,11.99,3,20.03,3,.00,3,12.46,
1,2016,331,2045,607,13.80,3,47.39,3,.00,3,.00,3,30.26,3,11.66,3,24.03,3,.00,3,12.46,
1,2016,331,2046,607,13.84,3,44.74,3,.00,3,.00,3,30.25,3,12.94,3,22.99,3,.00,3,12.46,
1,2016,331,2047,607,13.80,3,43.18,3,.00,3,.00,3,30.24,3,13.12,3,21.35,3,.00,3,12.47,
1,2016,331,2048,607,13.80,3,46.00,3,.00,3,.00,3,30.25,3,12.20,3,17.62,3,.00,3,12.47,
1,2016,331,2049,607,13.87,3,49.19,3,.00,3,.00,3,30.26,3,12.17,3,24.41,3,.00,3,12.47,
1,2016,331,2050,607,13.84,3,44.57,3,.00,3,.00,3,30.25,3,12.56,3,23.60,3,.00,3,12.47,
1,2016,331,2051,607,13.84,3,48.24,3,.00,3,.00,3,30.24,3,12.71,3,12.46,3,.00,3,12.47,
1,2016,331,2052,607,13.84,3,48.61,3,.00,3,.09,3,30.25,3,12.44,3,10.32,3,.00,3,12.47,
1,2016,331,2053,607,13.80,3,45.96,3,.00,3,.00,3,30.26,3,12.90,3,24.97,3,.00,3,12.47,
1,2016,331,2054,607,13.91,3,49.83,3,.00,3,.00,3,30.25,3,12.77,3,23.91,3,.00,3,12.47,
1,2016,331,2055,607,13.87,3,48.61,3,.00,3,.00,3,30.24,3,12.31,3,30.49,3,.00,3,12.47,
1,2016,331,2056,607,13.84,3,51.02,3,.00,3,.00,3,30.25,3,11.95,3,12.73,3,.00,3,12.47,
1,2016,331,2057,607,13.84,3,45.29,3,.00,3,.00,3,30.26,3,13.30,3,22.95,3,.00,3,12.47,
1,2016,331,2058,607,13.91,3,43.73,3,.00,3,.00,3,30.25,3,13.18,3,27.33,3,.00,3,12.47,
1,2016,331,2059,607,13.91,3,44.27,3,.00,3,.00,3,30.24,3,12.52,3,24.44,3,.00,3,12.42,
1,2016,331,2100,607,13.94,3,49.67,3,.00,3,.00,3,30.25,3,13.12,3,24.71,3,.00,3,12.45,
1,2016,331,2101,607,13.88,3,43.28,3,.00,3,.00,3,30.26,3,13.29,3,23.48,3,.00,3,12.46,
1,2016,331,2102,607,13.98,3,44.27,3,.00,3,.00,3,30.25,3,12.71,3,26.01,3,.00,3,12.46,
1,2016,331,2103,607,13.91,3,49.40,3,.00,3,.00,3,30.24,3,12.53,3,14.66,3,.00,3,12.46,
1,2016,331,2104,607,13.94,3,45.22,3,.00,3,.00,3,30.25,3,12.25,3,20.37,3,.00,3,12.46,
1,2016,331,2105,607,13.91,3,46.88,3,.00,3,.00,3,30.26,3,12.26,3,19.04,3,.00,3,12.46,
1,2016,331,2106,607,13.88,3,44.64,3,.00,3,.00,3,30.25,3,13.19,3,24.59,3,.00,3,12.46,
1,2016,331,2107,607,13.84,3,49.63,3,.00,3,.00,3,30.25,3,12.97,3,16.78,3,.00,3,12.42,
1,2016,331,2108,607,13.98,3,43.35,3,.00,3,.00,3,30.25,3,12.12,3,21.65,3,.00,3,12.46,
1,2016,331,2109,607,13.78,3,42.91,3,.00,3,.00,3,30.26,3,13.23,3,28.73,3,.00,3,12.42,
1,2016,331,2110,607,13.91,3,49.50,3,.00,3,.00,3,30.26,3,12.09,3,24.88,3,.00,3,12.46,
1,2016,331,2111,607,13.91,3,46.61,3,.00,3,.00,3,30.25,3,12.66,3,18.01,3,.00,3,12.44,
1,2016,331,2112,607,13.84,3,46.78,3,.00,3,.00,3,30.25,3,11.73,3,13.84,3,.00,3,12.41,
1,2016,331,2113,607,13.91,3,46.92,3,.00,3,.00,3,30.26,3,13.32,3,26.47,3,.00,3,12.45,
1,2016,331,2114,607,13.78,3,42.61,3,.00,3,.00,3,30.26,3,12.58,3,14.25,3,.00,3,12.45,
1,2016,331,2115,607,13.95,3,49.77,3,.00,3,.00,3,30.25,3,11.41,3,18.97,3,.00,3,12.46,
1,2016,331,2116,607,13.81,3,48.11,3,.00,3,.00,3,30.25,3,11.98,3,25.99,3,.00,3,12.46,
1,2016,331,2117,607,13.85,3,47.02,3,.00,3,.00,3,30.26,3,12.24,3,29.94,3,.00,3,12.46,
1,2016,331,2118,607,13.85,3,47.36,3,.00,3,.00,3,30.26,3,12.42,3,30.20,3,.00,3,12.46,
1,2016,331,2119,607,13.68,3,41.69,3,.00,3,.00,3,30.24,3,12.95,3,32.74,3,.00,3,12.46,
1,2016,331,2120,607,13.85,3,53.37,3,.00,3,.00,3,30.25,3,11.65,3,25.91,3,.00,3,12.46,
1,2016,331,2121,607,13.91,3,52.25,3,.00,3,.00,3,30.26,3,11.53,3,32.73,3,.00,3,12.46,
1,2016,331,2122,607,13.68,3,45.32,3,.00,3,.00,3,30.25,3,11.75,3,30.52,3,.00,3,12.46,
1,2016,331,2123,607,13.68,3,43.93,3,.00,3,.00,3,30.24,3,11.93,3,27.55,3,.00,3,12.46,
1,2016,331,2124,607,13.71,3,45.12,3,.00,3,.00,3,30.25,3,13.04,3,32.06,3,.00,3,12.46,
1,2016,331,2125,607,13.71,3,46.68,3,.00,3,.00,3,30.26,3,12.23,3,22.08,3,.00,3,12.46,
1,2016,331,2126,607,13.61,3,44.61,3,.00,3,.00,3,30.25,3,12.93,3,25.70,3,.00,3,12.44,
1,2016,331,2127,607,13.64,3,49.40,3,.00,3,.00,3,30.24,3,11.72,3,27.58,3,.00,3,12.46,
1,2016,331,2128,607,13.57,3,45.97,3,.00,3,.00,3,30.25,3,12.36,3,28.18,3,.00,3,12.46,
1,2016,331,2129,607,13.61,3,45.05,3,.00,3,.00,3,30.26,3,12.40,3,22.66,3,.00,3,12.41,
1,2016,331,2130,607,13.54,3,44.81,3,.00,3,.00,3,30.25,3,12.64,3,22.51,3,.00,3,12.44,
1,2016,331,2131,607,13.51,3,46.44,3,.00,3,.00,3,30.24,3,12.79,3,29.07,3,.00,3,12.45,
1,2016,331,2132,607,13.51,3,46.14,3,.00,3,.00,3,30.24,3,12.25,3,26.32,3,.00,3,12.45,
1,2016,331,2133,607,13.61,3,53.40,3,.00,3,.00,3,30.26,3,12.20,3,22.10,3,.00,3,12.45,
1,2016,331,2134,607,13.54,3,45.56,3,.00,3,.00,3,30.25,3,12.65,3,28.59,3,.00,3,12.45,
1,2016,331,2135,607,13.47,3,44.37,3,.00,3,.00,3,30.24,3,11.72,3,31.10,3,.00,3,12.45,
1,2016,331,2136,607,13.47,3,47.06,3,.00,3,.00,3,30.24,3,11.59,3,25.26,3,.00,3,12.45,
1,2016,331,2137,607,13.54,3,48.82,3,.00,3,.00,3,30.25,3,11.71,3,26.27,3,.00,3,12.46,
1,2016,331,2138,607,13.51,3,44.37,3,.00,3,.00,3,30.25,3,11.47,3,29.46,3,.00,3,12.42,
1,2016,331,2139,607,13.47,3,45.19,3,.00,3,.00,3,30.24,3,11.59,3,29.79,3,.00,3,12.45,
1,2016,331,2140,607,13.51,3,45.90,3,.00,3,.00,3,30.24,3,11.37,3,31.43,3,.00,3,12.42,
1,2016,331,2141,607,13.44,3,44.24,3,.00,3,.00,3,30.25,3,11.26,3,31.63,3,.00,3,12.42,
1,2016,331,2142,607,13.30,3,46.75,3,.00,3,.00,3,30.25,3,11.08,3,36.42,3,.00,3,12.41,
1,2016,331,2143,607,13.44,3,49.43,3,.00,3,.00,3,30.24,3,10.99,3,30.18,3,.00,3,12.44,
1,2016,331,2144,607,13.34,3,45.66,3,.00,3,.00,3,30.24,3,11.25,3,26.03,3,.00,3,12.44,
1,2016,331,2145,607,13.44,3,53.17,3,.00,3,.00,3,30.25,3,10.65,3,26.56,3,.00,3,12.45,
1,2016,331,2146,607,13.47,3,54.49,3,.00,3,.00,3,30.25,3,10.95,3,27.89,3,.00,3,12.45,
1,2016,331,2147,607,13.44,3,51.91,3,.00,3,.00,3,30.25,3,11.45,3,29.17,3,.00,3,12.45,
1,2016,331,2148,607,13.44,3,46.99,3,.00,3,.00,3,30.24,3,11.55,3,35.34,3,.00,3,12.45,
1,2016,331,2149,607,13.34,3,47.39,3,.00,3,.00,3,30.25,3,11.86,3,33.94,3,.00,3,12.45,
1,2016,331,2150,607,13.47,3,53.68,3,.00,3,.00,3,30.25,3,11.09,3,27.79,3,.00,3,12.45,
1,2016,331,2151,607,13.44,3,52.39,3,.00,3,.00,3,30.24,3,10.92,3,35.43,3,.00,3,12.45,
1,2016,331,2152,607,13.34,3,45.70,3,.00,3,.00,3,30.24,3,10.70,3,32.64,3,.00,3,12.45,
1,2016,331,2153,607,13.30,3,48.85,3,.00,3,.00,3,30.25,3,10.94,3,20.44,3,.00,3,12.45,
1,2016,331,2154,607,13.27,3,48.35,3,.00,3,.00,3,30.25,3,10.79,3,25.89,3,.00,3,12.45,
1,2016,331,2155,607,13.27,3,47.97,3,.00,3,.00,3,30.24,3,10.98,3,31.67,3,.00,3,12.45,
1,2016,331,2156,607,13.27,3,49.81,3,.00,3,.00,3,30.24,3,10.39,3,29.55,3,.00,3,12.45,
1,2016,331,2157,607,13.34,3,50.28,3,.00,3,.00,3,30.25,3,9.86,3,29.21,3,.00,3,12.45,
1,2016,331,2158,607,13.30,3,47.16,3,.00,3,.00,3,30.25,3,10.55,3,26.95,3,.00,3,12.45,
1,2016,331,2159,607,13.34,3,52.05,3,.00,3,.00,3,30.24,3,10.74,3,44.55,3,.00,3,12.40,
1,2016,331,2200,607,13.34,3,53.40,3,.00,3,.00,3,30.24,3,10.06,3,28.25,3,.00,3,12.43,
1,2016,331,2201,607,13.24,3,50.55,3,.00,3,.00,3,30.25,3,10.65,3,25.12,3,.00,3,12.44,
1,2016,331,2202,607,13.24,3,51.33,3,.00,3,.00,3,30.25,3,11.09,3,28.59,3,.00,3,12.44,
1,2016,331,2203,607,13.30,3,53.44,3,.00,3,.00,3,30.24,3,10.65,3,31.87,3,.00,3,12.44,
1,2016,331,2204,607,13.34,3,53.51,3,.00,3,.00,3,30.23,3,10.82,3,31.38,3,.00,3,12.44,
1,2016,331,2205,607,13.37,3,54.36,3,.00,3,.00,3,30.25,3,10.50,3,26.06,3,.00,3,12.44,
1,2016,331,2206,607,13.34,3,52.66,3,.00,3,.00,3,30.25,3,10.67,3,26.76,3,.00,3,12.45,
1,2016,331,2207,607,13.37,3,51.91,3,.00,3,.00,3,30.24,3,9.80,3,34.37,3,.00,3,12.44,
1,2016,331,2208,607,13.27,3,53.61,3,.00,3,.00,3,30.24,3,11.66,3,30.16,3,.00,3,12.44,
1,2016,331,2209,607,13.20,3,51.13,3,.00,3,.00,3,30.24,3,10.93,3,27.09,3,.00,3,12.41,
1,2016,331,2210,607,13.23,3,50.28,3,.00,3,.00,3,30.25,3,11.00,3,32.23,3,.00,3,12.44,
1,2016,331,2211,607,13.17,3,48.85,3,.00,3,.00,3,30.24,3,11.19,3,31.77,3,.00,3,12.39,
1,2016,331,2212,607,13.30,3,51.03,3,.00,3,.00,3,30.23,3,10.45,3,27.87,3,.00,3,12.40,
1,2016,331,2213,607,13.30,3,50.69,3,.00,3,.00,3,30.24,3,10.35,3,34.18,3,.00,3,12.43,
1,2016,331,2214,607,13.30,3,54.59,3,.00,3,.00,3,30.25,3,10.92,3,31.38,3,.00,3,12.43,
1,2016,331,2215,607,13.27,3,54.42,3,.00,3,.00,3,30.24,3,10.68,3,32.35,3,.00,3,12.43,
1,2016,331,2216,607,13.34,3,52.93,3,.00,3,.00,3,30.23,3,10.64,3,28.20,3,.00,3,12.44,
1,2016,331,2217,607,13.17,3,50.48,3,.00,3,.00,3,30.24,3,10.98,3,26.71,3,.00,3,12.44,
1,2016,331,2218,607,13.30,3,51.64,3,.00,3,.00,3,30.24,3,11.64,3,33.39,3,.00,3,12.44,
1,2016,331,2219,607,13.27,3,52.28,3,.00,3,.00,3,30.24,3,11.84,3,31.50,3,.00,3,12.44,
1,2016,331,2220,607,13.13,3,53.85,3,.00,3,.00,3,30.23,3,11.21,3,35.84,3,.00,3,12.44,
1,2016,331,2221,607,13.30,3,52.22,3,.00,3,.00,3,30.23,3,10.66,3,27.38,3,.00,3,12.43,
1,2016,331,2222,607,13.23,3,53.13,3,.00,3,.00,3,30.24,3,11.14,3,34.54,3,.00,3,12.44,
1,2016,331,2223,607,13.27,3,53.03,3,.00,3,.00,3,30.24,3,10.58,3,27.24,3,.00,3,12.44,
1,2016,331,2224,607,13.30,3,54.76,3,.00,3,.00,3,30.23,3,10.81,3,29.43,3,.00,3,12.44,
1,2016,331,2225,607,13.20,3,50.86,3,.00,3,.00,3,30.24,3,11.18,3,25.31,3,.00,3,12.44,
1,2016,331,2226,607,13.23,3,52.28,3,.00,3,.00,3,30.24,3,11.64,3,24.54,3,.00,3,12.44,
1,2016,331,2227,607,13.27,3,52.18,3,.00,3,.00,3,30.24,3,11.25,3,28.06,3,.00,3,12.43,
1,2016,331,2228,607,13.30,3,52.22,3,.00,3,.00,3,30.23,3,11.88,3,27.19,3,.00,3,12.44,
1,2016,331,2229,607,13.27,3,51.16,3,.00,3,.00,3,30.23,3,12.70,3,25.33,3,.00,3,12.39,
1,2016,331,2230,607,13.34,3,55.88,3,.00,3,.00,3,30.24,3,12.16,3,28.20,3,.00,3,12.42,
1,2016,331,2231,607,13.27,3,51.06,3,.00,3,.00,3,30.24,3,12.66,3,26.47,3,.00,3,12.42,
1,2016,331,2232,607,13.40,3,56.97,3,.00,3,.00,3,30.23,3,12.34,3,25.86,3,.00,3,12.43,
1,2016,331,2233,607,13.20,3,54.83,3,.00,3,.00,3,30.23,3,12.30,3,21.07,3,.00,3,12.43,
1,2016,331,2234,607,13.34,3,57.41,3,.00,3,.00,3,30.24,3,12.41,3,26.47,3,.00,3,12.43,
1,2016,331,2235,607,13.30,3,58.39,3,.00,3,.00,3,30.24,3,12.25,3,21.12,3,.00,3,12.43,
1,2016,331,2236,607,13.27,3,59.07,3,.00,3,.00,3,30.23,3,12.23,3,26.71,3,.00,3,12.43,
1,2016,331,2237,607,13.13,3,52.15,3,.00,3,.00,3,30.23,3,11.97,3,22.68,3,.00,3,12.43,
1,2016,331,2238,607,13.23,3,55.98,3,.00,3,.00,3,30.24,3,11.92,3,24.20,3,.00,3,12.43,
1,2016,331,2239,607,13.13,3,53.37,3,.00,3,.00,3,30.24,3,12.29,3,25.04,3,.00,3,12.43,
1,2016,331,2240,607,13.23,3,58.53,3,.00,3,.00,3,30.22,3,12.54,3,27.62,3,.00,3,12.40,
1,2016,331,2241,607,13.23,3,53.47,3,.00,3,.00,3,30.23,3,12.28,3,19.24,3,.00,3,12.41,
1,2016,331,2242,607,13.23,3,60.63,3,.00,3,.00,3,30.24,3,12.41,3,22.49,3,.00,3,12.35,
1,2016,331,2243,607,13.13,3,55.47,3,.00,3,.00,3,30.23,3,12.94,3,29.21,3,.00,3,12.42,
1,2016,331,2244,607,13.17,3,54.25,3,.00,3,.00,3,30.22,3,12.63,3,28.95,3,.00,3,12.42,
1,2016,331,2245,607,13.20,3,56.19,3,.00,3,.00,3,30.23,3,11.95,3,20.90,3,.00,3,12.42,
1,2016,331,2246,607,13.17,3,54.86,3,.00,3,.00,3,30.24,3,12.40,3,28.06,3,.00,3,12.42,
1,2016,331,2247,607,13.17,3,56.32,3,.00,3,.00,3,30.23,3,12.54,3,24.90,3,.00,3,12.43,
1,2016,331,2248,607,13.23,3,54.80,3,.00,3,.00,3,30.22,3,12.33,3,31.63,3,.00,3,12.42,
1,2016,331,2249,607,13.13,3,55.00,3,.00,3,.00,3,30.22,3,12.73,3,27.62,3,.00,3,12.43,
1,2016,331,2250,607,13.20,3,52.32,3,.00,3,.09,3,30.24,3,12.53,3,16.39,3,.00,3,12.43,
1,2016,331,2251,607,13.27,3,54.93,3,.00,3,.00,3,30.23,3,11.97,3,24.76,3,.00,3,12.43,
1,2016,331,2252,607,13.23,3,53.64,3,.00,3,.00,3,30.22,3,12.58,3,24.83,3,.00,3,12.43,
1,2016,331,2253,607,13.30,3,58.02,3,.00,3,.00,3,30.22,3,12.05,3,31.05,3,.00,3,12.43,
1,2016,331,2254,607,13.13,3,54.80,3,.00,3,.00,3,30.23,3,12.42,3,28.23,3,.00,3,12.43,
1,2016,331,2255,607,13.20,3,54.59,3,.00,3,.00,3,30.23,3,11.75,3,28.59,3,.00,3,12.43,
1,2016,331,2256,607,13.23,3,55.03,3,.00,3,.00,3,30.22,3,12.83,3,30.69,3,.00,3,12.42,
1,2016,331,2257,607,13.27,3,56.36,3,.00,3,.00,3,30.21,3,12.11,3,28.71,3,.00,3,12.42,
1,2016,331,2258,607,13.34,3,59.92,3,.00,3,.09,3,30.23,3,11.00,3,29.58,3,.00,3,12.43,
1,2016,331,2259,607,13.27,3,56.15,3,.00,3,.00,3,30.23,3,11.68,3,32.35,3,.00,3,12.38,
1,2016,331,2300,607,13.20,3,55.00,3,.00,3,.00,3,30.22,3,11.67,3,25.72,3,.00,3,12.41,
1,2016,331,2301,607,13.20,3,59.01,3,.00,3,.00,3,30.21,3,11.52,3,28.37,3,.00,3,12.42,
1,2016,331,2302,607,13.06,3,56.36,3,.00,3,.00,3,30.22,3,11.59,3,28.64,3,.00,3,12.42,
1,2016,331,2303,607,13.10,3,56.97,3,.00,3,.00,3,30.23,3,11.24,3,32.06,3,.00,3,12.42,
1,2016,331,2304,607,13.23,3,58.46,3,.00,3,.00,3,30.22,3,11.72,3,29.50,3,.00,3,12.42,
1,2016,331,2305,607,13.20,3,59.69,3,.00,3,.00,3,30.21,3,11.32,3,29.17,3,.00,3,12.42,
1,2016,331,2306,607,13.27,3,57.55,3,.00,3,.00,3,30.22,3,11.59,3,25.79,3,.00,3,12.42,
1,2016,331,2307,607,13.06,3,55.88,3,.00,3,.00,3,30.23,3,12.21,3,25.31,3,.00,3,12.42,
1,2016,331,2308,607,13.17,3,57.00,3,.00,3,.00,3,30.22,3,12.28,3,29.89,3,.00,3,12.42,
1,2016,331,2309,607,13.23,3,59.11,3,.00,3,.00,3,30.21,3,12.46,3,22.22,3,.00,3,12.41,
1,2016,331,2310,607,13.20,3,55.34,3,.00,3,.00,3,30.22,3,12.41,3,25.43,3,.00,3,12.42,
1,2016,331,2311,607,13.06,3,55.61,3,.00,3,.00,3,30.23,3,12.27,3,20.73,3,.00,3,12.37,
1,2016,331,2312,607,13.06,3,58.12,3,.00,3,.00,3,30.22,3,12.32,3,23.24,3,.00,3,12.37,
1,2016,331,2313,607,13.17,3,53.24,3,.00,3,.00,3,30.21,3,12.39,3,20.95,3,.00,3,12.39,
1,2016,331,2314,607,13.10,3,57.95,3,.00,3,.00,3,30.22,3,11.91,3,19.62,3,.00,3,12.41,
1,2016,331,2315,607,13.07,3,55.61,3,.00,3,.00,3,30.23,3,11.86,3,20.51,3,.00,3,12.41,
1,2016,331,2316,607,12.96,3,56.70,3,.00,3,.00,3,30.23,3,12.11,3,22.56,3,.00,3,12.42,
1,2016,331,2317,607,13.10,3,57.48,3,.00,3,.00,3,30.21,3,12.23,3,28.40,3,.00,3,12.41,
1,2016,331,2318,607,13.03,3,57.34,3,.00,3,.00,3,30.22,3,12.01,3,19.81,3,.00,3,12.42,
1,2016,331,2319,607,13.00,3,55.44,3,.00,3,.00,3,30.23,3,11.59,3,28.08,3,.00,3,12.42,
1,2016,331,2320,607,13.13,3,55.14,3,.00,3,.00,3,30.22,3,11.55,3,23.91,3,.00,3,12.42,
1,2016,331,2321,607,13.03,3,58.64,3,.00,3,.00,3,30.21,3,11.80,3,25.31,3,.00,3,12.42,
1,2016,331,2322,607,13.07,3,58.26,3,.00,3,.09,3,30.22,3,11.85,3,28.64,3,.00,3,12.42,
1,2016,331,2323,607,13.10,3,57.79,3,.00,3,.00,3,30.22,3,11.66,3,24.44,3,.00,3,12.42,
1,2016,331,2324,607,12.97,3,56.77,3,.00,3,.09,3,30.22,3,11.54,3,18.08,3,.00,3,12.42,
1,2016,331,2325,607,12.80,3,55.07,3,.00,3,.00,3,30.21,3,11.85,3,21.79,3,.00,3,12.42,
1,2016,331,2326,607,12.83,3,58.40,3,.00,3,.00,3,30.22,3,11.68,3,21.67,3,.00,3,12.42,
1,2016,331,2327,607,12.83,3,55.72,3,.00,3,.00,3,30.22,3,11.83,3,27.46,3,.00,3,12.42,
1,2016,331,2328,607,12.93,3,56.80,3,.00,3,.00,3,30.22,3,11.29,3,21.84,3,.00,3,12.42,
1,2016,331,2329,607,13.03,3,58.57,3,.00,3,.00,3,30.21,3,11.00,3,25.70,3,.00,3,12.37,
1,2016,331,2330,607,12.90,3,55.71,3,.00,3,.09,3,30.22,3,11.25,3,21.65,3,.00,3,12.40,
1,2016,331,2331,607,12.93,3,57.96,3,.00,3,.00,3,30.23,3,10.35,3,31.29,3,.00,3,12.41,
1,2016,331,2332,607,12.86,3,54.83,3,.00,3,.00,3,30.22,3,10.87,3,28.66,3,.00,3,12.41,
1,2016,331,2333,607,13.00,3,58.50,3,.00,3,.00,3,30.21,3,10.81,3,24.83,3,.00,3,12.41,
1,2016,331,2334,607,12.86,3,58.84,3,.00,3,.00,3,30.22,3,10.32,3,25.70,3,.00,3,12.41,
1,2016,331,2335,607,12.90,3,56.16,3,.00,3,.00,3,30.23,3,10.56,3,22.18,3,.00,3,12.41,
1,2016,331,2336,607,13.07,3,59.76,3,.00,3,.09,3,30.22,3,10.43,3,17.96,3,.00,3,12.41,
1,2016,331,2337,607,12.90,3,54.90,3,.00,3,.00,3,30.21,3,11.22,3,23.53,3,.00,3,12.41,
1,2016,331,2338,607,12.90,3,56.02,3,.00,3,.09,3,30.22,3,11.52,3,24.97,3,.00,3,12.41,
1,2016,331,2339,607,12.93,3,59.82,3,.00,3,.00,3,30.23,3,11.68,3,21.19,3,.00,3,12.41,
1,2016,331,2340,607,12.80,3,55.72,3,.00,3,.00,3,30.23,3,12.14,3,18.71,3,.00,3,12.37,
1,2016,331,2341,607,12.83,3,56.73,3,.00,3,.00,3,30.21,3,11.51,3,21.07,3,.00,3,12.39,
1,2016,331,2342,607,12.83,3,56.97,3,.00,3,.00,3,30.22,3,12.25,3,19.74,3,.00,3,12.34,
1,2016,331,2343,607,12.93,3,54.49,3,.00,3,.00,3,30.23,3,12.24,3,20.35,3,.00,3,12.40,
1,2016,331,2344,607,12.86,3,54.97,3,.00,3,.00,3,30.23,3,12.25,3,20.68,3,.00,3,12.40,
1,2016,331,2345,607,13.00,3,58.09,3,.00,3,.00,3,30.21,3,11.79,3,15.77,3,.00,3,12.40,
1,2016,331,2346,607,12.80,3,56.63,3,.00,3,.00,3,30.21,3,12.62,3,18.49,3,.00,3,12.41,
1,2016,331,2347,607,12.80,3,54.05,3,.00,3,.00,3,30.23,3,12.73,3,19.94,3,.00,3,12.41,
1,2016,331,2348,607,12.86,3,54.90,3,.00,3,.00,3,30.23,3,13.06,3,26.83,3,.00,3,12.41,
1,2016,331,2349,607,12.86,3,58.36,3,.00,3,.00,3,30.21,3,12.60,3,25.41,3,.00,3,12.41,
1,2016,331,2350,607,12.90,3,54.83,3,.00,3,.00,3,30.21,3,12.75,3,23.77,3,.00,3,12.40,
1,2016,331,2351,607,12.86,3,61.01,3,.00,3,.09,3,30.23,3,11.67,3,26.28,3,.00,3,12.41,
1,2016,331,2352,607,12.83,3,57.04,3,.00,3,.00,3,30.23,3,11.90,3,21.94,3,.00,3,12.41,
1,2016,331,2353,607,12.90,3,60.54,3,.00,3,.00,3,30.22,3,11.18,3,20.68,3,.00,3,12.41,
1,2016,331,2354,607,12.76,3,59.28,3,.00,3,.00,3,30.21,3,12.17,3,21.65,3,.00,3,12.41,
1,2016,331,2355,607,12.80,3,56.91,3,.00,3,.00,3,30.23,3,12.11,3,22.52,3,.00,3,12.41,
1,2016,331,2356,607,12.83,3,57.99,3,.00,3,.00,3,30.23,3,12.56,3,14.32,3,.00,3,12.39,
1,2016,331,2357,607,12.87,3,57.86,3,.00,3,.00,3,30.22,3,12.51,3,21.50,3,.00,3,12.41,
1,2016,331,2358,607,12.73,3,60.74,3,.00,3,.00,3,30.21,3,12.21,3,29.94,3,.00,3,12.40,
1,2016,331,2359,607,12.76,3,60.98,3,.00,3,.09,3,30.23,3,12.25,3,27.63,3,.00,3,12.35,
1,2016,331,2400,607,12.90,3,60.13,3,.00,3,.09,3,30.23,3,12.66,3,19.86,3,.00,3,12.39,
1,2016,332,1,607,12.73,3,59.86,3,.00,3,.09,3,30.22,3,12.98,3,19.58,3,.00,3,12.40,
1,2016,332,2,607,12.66,3,57.42,3,.00,3,.09,3,30.21,3,13.21,3,23.91,3,.00,3,12.40,
1,2016,332,3,607,12.70,3,57.14,3,.00,3,.00,3,30.22,3,13.13,3,18.78,3,.00,3,12.40,
1,2016,332,4,607,12.56,3,58.47,3,.00,3,.00,3,30.23,3,12.75,3,15.04,3,.00,3,12.40,
1,2016,332,5,607,12.63,3,56.33,3,.00,3,.09,3,30.22,3,12.15,3,27.63,3,.00,3,12.40,
1,2016,332,6,607,12.66,3,58.13,3,.00,3,.00,3,30.21,3,12.37,3,20.25,3,.00,3,12.40,
1,2016,332,7,607,12.56,3,54.63,3,.00,3,.09,3,30.23,3,13.56,3,20.20,3,.00,3,12.40,
1,2016,332,8,607,12.56,3,59.79,3,.00,3,.09,3,30.23,3,13.04,3,20.92,3,.00,3,12.40,
1,2016,332,9,607,12.53,3,55.92,3,.00,3,.00,3,30.22,3,12.75,3,25.26,3,.00,3,12.39,
1,2016,332,10,607,12.66,3,59.08,3,.00,3,.00,3,30.21,3,12.68,3,24.93,3,.00,3,12.40,
1,2016,332,11,607,12.56,3,55.96,3,.00,3,.00,3,30.22,3,12.92,3,18.30,3,.00,3,12.34,
1,2016,332,12,607,12.53,3,56.97,3,.00,3,.00,3,30.23,3,12.76,3,22.52,3,.00,3,12.35,
1,2016,332,13,607,12.70,3,62.17,3,.00,3,.09,3,30.22,3,12.38,3,25.87,3,.00,3,12.36,
1,2016,332,14,607,12.59,3,56.16,3,.00,3,.00,3,30.21,3,12.86,3,16.75,3,.00,3,12.39,
1,2016,332,15,607,12.59,3,60.10,3,.00,3,.09,3,30.22,3,13.04,3,12.49,3,.00,3,12.39,
1,2016,332,16,607,12.53,3,56.43,3,.00,3,.09,3,30.23,3,13.56,3,16.87,3,.00,3,12.39,
1,2016,332,17,607,12.53,3,55.55,3,.00,3,.00,3,30.22,3,12.97,3,17.98,3,.00,3,12.40,
1,2016,332,18,607,12.59,3,61.35,3,.00,3,.09,3,30.21,3,13.12,3,16.54,3,.00,3,12.40,
1,2016,332,19,607,12.42,3,59.04,3,.00,3,.00,3,30.22,3,12.99,3,8.80,3,.00,3,12.39,
1,2016,332,20,607,12.46,3,56.40,3,.00,3,.09,3,30.23,3,12.68,3,15.24,3,.00,3,12.39,
1,2016,332,21,607,12.42,3,61.25,3,.00,3,.09,3,30.23,3,12.22,3,16.71,3,.00,3,12.40,
1,2016,332,22,607,12.46,3,59.11,3,.00,3,.09,3,30.21,3,11.87,3,12.10,3,.00,3,12.40,
1,2016,332,23,607,12.32,3,57.31,3,.00,3,.00,3,30.22,3,12.40,3,23.00,3,.00,3,12.40,
1,2016,332,24,607,12.46,3,55.75,3,.00,3,.00,3,30.23,3,12.86,3,19.58,3,.00,3,12.40,
1,2016,332,25,607,12.43,3,56.53,3,.00,3,.09,3,30.23,3,12.40,3,11.67,3,.00,3,12.40,
1,2016,332,26,607,12.32,3,54.90,3,.00,3,.00,3,30.22,3,12.09,3,15.96,3,.00,3,12.40,
1,2016,332,27,607,12.49,3,61.90,3,.00,3,.09,3,30.22,3,11.20,3,12.97,3,.00,3,12.39,
1,2016,332,28,607,12.43,3,64.38,3,.00,3,.09,3,30.23,3,11.22,3,13.65,3,.00,3,12.39,
1,2016,332,29,607,12.39,3,56.81,3,.00,3,.00,3,30.23,3,11.80,3,15.04,3,.00,3,12.34,
1,2016,332,30,607,12.39,3,58.67,3,.00,3,.00,3,30.22,3,12.24,3,5.93,3,.00,3,12.38,
1,2016,332,31,607,12.39,3,57.38,3,.00,3,.09,3,30.22,3,11.82,3,10.39,3,.00,3,12.38,
1,2016,332,32,607,12.43,3,61.70,3,.00,3,.00,3,30.23,3,12.05,3,7.67,3,.00,3,12.39,
1,2016,332,33,607,12.36,3,58.78,3,.00,3,.00,3,30.23,3,12.21,3,14.68,3,.00,3,12.39,
1,2016,332,34,607,12.39,3,60.37,3,.00,3,.09,3,30.22,3,12.11,3,12.46,3,.00,3,12.39,
1,2016,332,35,607,12.29,3,59.46,3,.00,3,.09,3,30.21,3,13.06,3,8.63,3,.00,3,12.39,
1,2016,332,36,607,12.26,3,55.99,3,.00,3,.00,3,30.23,3,13.03,3,9.28,3,.00,3,12.39,
1,2016,332,37,607,12.26,3,59.32,3,.00,3,.09,3,30.23,3,13.11,3,10.44,3,.00,3,12.39,
1,2016,332,38,607,12.19,3,57.83,3,.00,3,.09,3,30.22,3,13.32,3,14.71,3,.00,3,12.39,
1,2016,332,39,607,12.16,3,57.18,3,.00,3,.00,3,30.21,3,14.03,3,13.40,3,.00,3,12.39,
1,2016,332,40,607,12.22,3,54.57,3,.00,3,.00,3,30.22,3,14.00,3,16.63,3,.00,3,12.35,
1,2016,332,41,607,12.29,3,61.70,3,.00,3,.00,3,30.23,3,13.22,3,17.98,3,.00,3,12.36,
1,2016,332,42,607,12.29,3,60.58,3,.00,3,.00,3,30.22,3,13.69,3,7.84,3,.00,3,12.31,
1,2016,332,43,607,12.39,3,61.66,3,.00,3,.00,3,30.21,3,12.92,3,14.06,3,.00,3,12.38,
1,2016,332,44,607,12.22,3,61.26,3,.00,3,.00,3,30.22,3,12.60,3,8.49,3,.00,3,12.38,
1,2016,332,45,607,12.22,3,56.98,3,.00,3,.00,3,30.22,3,12.36,3,17.98,3,.00,3,12.38,
1,2016,332,46,607,12.26,3,62.27,3,.00,3,.00,3,30.21,3,12.36,3,9.64,3,.00,3,12.38,
1,2016,332,47,607,12.26,3,60.31,3,.00,3,.00,3,30.21,3,12.07,3,12.80,3,.00,3,12.38,
1,2016,332,48,607,12.19,3,65.60,3,.00,3,.00,3,30.21,3,12.66,3,14.92,3,.00,3,12.38,
1,2016,332,49,607,12.26,3,61.22,3,.00,3,.09,3,30.22,3,12.13,3,18.15,3,.00,3,12.38,
1,2016,332,50,607,11.95,3,60.92,3,.00,3,.00,3,30.21,3,13.24,3,13.31,3,.00,3,12.38,
1,2016,332,51,607,12.02,3,62.61,3,.00,3,.09,3,30.20,3,12.62,3,16.56,3,.00,3,12.38,
1,2016,332,52,607,12.16,3,62.55,3,.00,3,.09,3,30.21,3,13.09,3,23.10,3,.00,3,12.38,
1,2016,332,53,607,12.05,3,58.37,3,.00,3,.09,3,30.22,3,13.37,3,17.62,3,.00,3,12.38,
1,2016,332,54,607,11.99,3,63.63,3,.00,3,.09,3,30.22,3,13.63,3,14.51,3,.00,3,12.38,
1,2016,332,55,607,12.02,3,61.15,3,.00,3,.09,3,30.20,3,13.53,3,18.37,3,.00,3,12.38,
1,2016,332,56,607,11.88,3,58.17,3,.00,3,.09,3,30.21,3,14.21,3,16.03,3,.00,3,12.38,
1,2016,332,57,607,11.95,3,60.88,3,.00,3,.09,3,30.22,3,13.88,3,11.91,3,.00,3,12.38,
1,2016,332,58,607,11.78,3,57.69,3,.00,3,.09,3,30.21,3,14.81,3,19.05,3,.00,3,12.38,
1,2016,332,59,607,11.92,3,58.81,3,.00,3,.09,3,30.21,3,13.84,3,17.26,3,.00,3,12.33,
1,2016,332,100,607,11.92,3,62.24,3,.00,3,.09,3,30.21,3,13.69,3,9.74,3,.00,3,12.36,
1,2016,332,101,607,11.92,3,59.73,3,.00,3,.09,3,30.22,3,13.33,3,13.93,3,.00,3,12.37,
1,2016,332,102,607,12.02,3,64.92,3,.00,3,.09,3,30.22,3,13.52,3,23.82,3,.00,3,12.37,
1,2016,332,103,607,11.99,3,59.56,3,.00,3,.09,3,30.21,3,13.79,3,25.60,3,.00,3,12.37,
1,2016,332,104,607,12.02,3,62.82,3,.00,3,.09,3,30.21,3,13.43,3,21.46,3,.00,3,12.38,
1,2016,332,105,607,11.92,3,59.08,3,.00,3,.00,3,30.22,3,13.61,3,21.82,3,.00,3,12.38,
1,2016,332,106,607,11.95,3,62.65,3,.00,3,.09,3,30.22,3,13.87,3,18.52,3,.00,3,12.38,
1,2016,332,107,607,12.02,3,61.43,3,.00,3,.09,3,30.21,3,13.28,3,25.75,3,.00,3,12.38,
1,2016,332,108,607,11.85,3,60.34,3,.00,3,.09,3,30.21,3,13.53,3,22.61,3,.00,3,12.38,
1,2016,332,109,607,12.02,3,61.39,3,.00,3,.09,3,30.22,3,13.45,3,25.51,3,.00,3,12.36,
1,2016,332,110,607,11.99,3,60.17,3,.00,3,.09,3,30.22,3,13.10,3,22.81,3,.00,3,12.38,
1,2016,332,111,607,11.95,3,60.95,3,.00,3,.18,3,30.21,3,13.35,3,16.06,3,.00,3,12.32,
1,2016,332,112,607,11.88,3,58.61,3,.00,3,.18,3,30.21,3,13.45,3,24.69,3,.00,3,12.33,
1,2016,332,113,607,11.95,3,63.77,3,.00,3,.18,3,30.22,3,13.09,3,21.55,3,.00,3,12.34,
1,2016,332,114,607,11.95,3,61.05,3,.00,3,.18,3,30.22,3,12.93,3,22.90,3,.00,3,12.36,
1,2016,332,115,607,11.85,3,58.71,3,.00,3,.18,3,30.22,3,14.03,3,24.86,3,.00,3,12.36,
1,2016,332,116,607,11.82,3,62.72,3,.00,3,.18,3,30.21,3,13.81,3,25.43,3,.00,3,12.36,
1,2016,332,117,607,11.82,3,60.78,3,.00,3,.18,3,30.21,3,13.96,3,29.56,3,.00,3,12.36,
1,2016,332,118,607,11.95,3,61.49,3,.00,3,.18,3,30.22,3,13.63,3,25.10,3,.00,3,12.36,
1,2016,332,119,607,11.78,3,59.59,3,.00,3,.18,3,30.21,3,14.58,3,26.91,3,.00,3,12.36,
1,2016,332,120,607,11.71,3,60.65,3,.00,3,.18,3,30.21,3,14.79,3,25.31,3,.00,3,12.37,
1,2016,332,121,607,11.68,3,61.39,3,.00,3,.18,3,30.21,3,14.23,3,21.17,3,.00,3,12.36,
1,2016,332,122,607,11.71,3,63.02,3,.00,3,.18,3,30.22,3,13.70,3,27.94,3,.00,3,12.36,
1,2016,332,123,607,11.54,3,59.39,3,.00,3,.18,3,30.21,3,14.34,3,24.06,3,.00,3,12.37,
1,2016,332,124,607,11.54,3,58.10,3,.00,3,.18,3,30.21,3,14.25,3,22.32,3,.00,3,12.36,
1,2016,332,125,607,11.58,3,63.84,3,.00,3,.18,3,30.21,3,13.36,3,28.88,3,.00,3,12.36,
1,2016,332,126,607,11.48,3,58.44,3,.00,3,.09,3,30.22,3,14.02,3,27.15,3,.00,3,12.37,
1,2016,332,127,607,11.41,3,60.20,3,.00,3,.18,3,30.21,3,14.02,3,23.24,3,.00,3,12.36,
1,2016,332,128,607,11.41,3,62.95,3,.00,3,.09,3,30.21,3,13.93,3,26.30,3,.00,3,12.36,
1,2016,332,129,607,11.44,3,61.26,3,.00,3,.18,3,30.21,3,14.08,3,24.81,3,.00,3,12.32,
1,2016,332,130,607,11.44,3,62.07,3,.00,3,.18,3,30.21,3,14.29,3,28.50,3,.00,3,12.35,
1,2016,332,131,607,11.34,3,62.21,3,.00,3,.18,3,30.21,3,14.08,3,21.07,3,.00,3,12.35,
1,2016,332,132,607,11.17,3,62.78,3,.00,3,.18,3,30.20,3,14.27,3,31.17,3,.00,3,12.35,
1,2016,332,133,607,11.34,3,65.98,3,.00,3,.18,3,30.21,3,14.01,3,30.43,3,.00,3,12.36,
1,2016,332,134,607,11.21,3,63.36,3,.00,3,.18,3,30.21,3,13.26,3,23.14,3,.00,3,12.36,
1,2016,332,135,607,11.10,3,63.50,3,.00,3,.18,3,30.21,3,14.31,3,24.25,3,.00,3,12.36,
1,2016,332,136,607,11.24,3,64.04,3,.00,3,.18,3,30.21,3,13.59,3,23.43,3,.00,3,12.36,
1,2016,332,137,607,11.14,3,61.09,3,.00,3,.18,3,30.20,3,14.35,3,27.24,3,.00,3,12.36,
1,2016,332,138,607,10.97,3,61.22,3,.00,3,.18,3,30.21,3,14.40,3,24.59,3,.00,3,12.36,
1,2016,332,139,607,11.24,3,68.66,3,.00,3,.18,3,30.21,3,12.98,3,23.43,3,.00,3,12.36,
1,2016,332,140,607,10.97,3,64.38,3,.00,3,.18,3,30.21,3,14.15,3,27.34,3,.00,3,12.32,
1,2016,332,141,607,10.90,3,61.90,3,.00,3,.18,3,30.20,3,13.67,3,23.29,3,.00,3,12.33,
1,2016,332,142,607,11.04,3,65.77,3,.00,3,.18,3,30.21,3,13.57,3,22.73,3,.00,3,12.28,
1,2016,332,143,607,10.90,3,62.99,3,.00,3,.18,3,30.21,3,13.56,3,20.88,3,.00,3,12.34,
1,2016,332,144,607,10.87,3,61.15,3,.00,3,.18,3,30.21,3,13.34,3,27.70,3,.00,3,12.35,
1,2016,332,145,607,10.93,3,63.60,3,.00,3,.18,3,30.20,3,12.75,3,21.36,3,.00,3,12.35,
1,2016,332,146,607,10.93,3,62.38,3,.00,3,.18,3,30.21,3,12.95,3,21.65,3,.00,3,12.35,
1,2016,332,147,607,11.00,3,64.96,3,.00,3,.18,3,30.21,3,11.67,3,21.07,3,.00,3,12.35,
1,2016,332,148,607,11.00,3,63.63,3,.00,3,.18,3,30.21,3,13.20,3,24.57,3,.00,3,12.35,
1,2016,332,149,607,11.00,3,64.35,3,.00,3,.18,3,30.20,3,12.96,3,26.09,3,.00,3,12.35,
1,2016,332,150,607,11.00,3,65.40,3,.00,3,.18,3,30.21,3,13.65,3,21.26,3,.00,3,12.35,
1,2016,332,151,607,11.07,3,65.74,3,.00,3,.18,3,30.21,3,13.57,3,17.70,3,.00,3,12.35,
1,2016,332,152,607,11.04,3,63.94,3,.00,3,.18,3,30.21,3,13.70,3,22.81,3,.00,3,12.35,
1,2016,332,153,607,11.00,3,66.15,3,.00,3,.18,3,30.20,3,13.44,3,16.54,3,.00,3,12.35,
1,2016,332,154,607,10.97,3,62.85,3,.00,3,.18,3,30.20,3,13.79,3,25.80,3,.00,3,12.35,
1,2016,332,155,607,10.80,3,62.55,3,.00,3,.18,3,30.21,3,13.57,3,26.11,3,.00,3,12.35,
1,2016,332,156,607,11.00,3,61.97,3,.00,3,.18,3,30.21,3,13.17,3,22.52,3,.00,3,12.35,
1,2016,332,157,607,11.04,3,62.24,3,.00,3,.18,3,30.20,3,13.44,3,21.79,3,.00,3,12.35,
1,2016,332,158,607,11.07,3,62.24,3,.00,3,.18,3,30.20,3,13.26,3,22.83,3,.00,3,12.35,
1,2016,332,159,607,10.97,3,66.15,3,.00,3,.26,3,30.21,3,12.81,3,25.87,3,.00,3,12.30,
1,2016,332,200,607,11.07,3,63.02,3,.00,3,.18,3,30.21,3,13.12,3,15.77,3,.00,3,12.33,
1,2016,332,201,607,10.97,3,65.98,3,.00,3,.18,3,30.20,3,13.43,3,25.51,3,.00,3,12.34,
1,2016,332,202,607,11.10,3,62.95,3,.00,3,.18,3,30.20,3,12.94,3,18.37,3,.00,3,12.34,
1,2016,332,203,607,11.10,3,63.60,3,.00,3,.18,3,30.21,3,13.15,3,23.05,3,.00,3,12.34,
1,2016,332,204,607,11.17,3,62.31,3,.00,3,.18,3,30.21,3,14.16,3,20.28,3,.00,3,12.34,
1,2016,332,205,607,11.10,3,65.84,3,.00,3,.09,3,30.21,3,13.71,3,20.78,3,.00,3,12.34,
1,2016,332,206,607,11.27,3,68.29,3,.00,3,.18,3,30.20,3,13.08,3,27.72,3,.00,3,12.34,
1,2016,332,207,607,11.17,3,64.21,3,.00,3,.18,3,30.20,3,13.85,3,24.33,3,.00,3,12.34,
1,2016,332,208,607,11.07,3,65.60,3,.00,3,.18,3,30.21,3,14.21,3,23.70,3,.00,3,12.34,
1,2016,332,209,607,11.07,3,63.87,3,.00,3,.18,3,30.20,3,14.91,3,24.18,3,.00,3,12.34,
1,2016,332,210,607,11.14,3,65.23,3,.00,3,.18,3,30.19,3,14.45,3,30.43,3,.00,3,12.34,
1,2016,332,211,607,11.17,3,65.64,3,.00,3,.09,3,30.20,3,14.47,3,19.58,3,.00,3,12.29,
1,2016,332,212,607,11.24,3,69.81,3,.00,3,.18,3,30.21,3,14.43,3,25.51,3,.00,3,12.30,
1,2016,332,213,607,11.21,3,64.62,3,.00,3,.18,3,30.20,3,14.51,3,28.30,3,.00,3,12.29,
1,2016,332,214,607,11.17,3,67.40,3,.00,3,.18,3,30.19,3,14.85,3,27.34,3,.00,3,12.33,
1,2016,332,215,607,11.14,3,67.61,3,.00,3,.18,3,30.20,3,14.69,3,27.24,3,.00,3,12.33,
1,2016,332,216,607,11.31,3,68.76,3,.00,3,.18,3,30.21,3,13.78,3,17.12,3,.00,3,12.34,
1,2016,332,217,607,11.10,3,64.04,3,.00,3,.09,3,30.21,3,15.13,3,26.64,3,.00,3,12.34,
1,2016,332,218,607,11.10,3,69.07,3,.00,3,.09,3,30.20,3,14.85,3,27.92,3,.00,3,12.33,
1,2016,332,219,607,11.14,3,70.32,3,.00,3,.18,3,30.19,3,14.06,3,22.73,3,.00,3,12.34,
1,2016,332,220,607,11.04,3,65.53,3,.00,3,.18,3,30.20,3,14.68,3,26.37,3,.00,3,12.34,
1,2016,332,221,607,10.97,3,66.99,3,.00,3,.18,3,30.20,3,14.34,3,30.21,3,.00,3,12.34,
1,2016,332,222,607,11.00,3,65.98,3,.00,3,.18,3,30.20,3,13.75,3,21.02,3,.00,3,12.34,
1,2016,332,223,607,10.97,3,68.39,3,.00,3,.09,3,30.19,3,14.08,3,20.83,3,.00,3,12.34,
1,2016,332,224,607,10.76,3,65.57,3,.00,3,.18,3,30.20,3,14.32,3,19.05,3,.00,3,12.34,
1,2016,332,225,607,10.80,3,68.42,3,.00,3,.09,3,30.20,3,13.85,3,24.35,3,.00,3,12.33,
1,2016,332,226,607,10.59,3,65.91,3,.00,3,.00,3,30.20,3,14.70,3,22.90,3,.00,3,12.33,
1,2016,332,227,607,10.59,3,66.72,3,.00,3,.09,3,30.19,3,14.76,3,25.27,3,.00,3,12.33,
1,2016,332,228,607,10.73,3,70.02,3,.00,3,.18,3,30.19,3,13.82,3,26.91,3,.00,3,12.33,
1,2016,332,229,607,10.66,3,68.39,3,.00,3,.09,3,30.20,3,14.18,3,23.87,3,.00,3,12.29,
1,2016,332,230,607,10.76,3,69.24,3,.00,3,.09,3,30.20,3,14.30,3,26.21,3,.00,3,12.32,
1,2016,332,231,607,10.70,3,69.20,3,.00,3,.18,3,30.19,3,14.25,3,22.45,3,.00,3,12.33,
1,2016,332,232,607,10.63,3,66.28,3,.00,3,.18,3,30.19,3,14.22,3,26.37,3,.00,3,12.33,
1,2016,332,233,607,10.80,3,68.32,3,.00,3,.18,3,30.20,3,13.73,3,29.17,3,.00,3,12.33,
1,2016,332,234,607,10.76,3,69.75,3,.00,3,.09,3,30.20,3,14.39,3,25.24,3,.00,3,12.33,
1,2016,332,235,607,10.87,3,70.05,3,.00,3,.18,3,30.19,3,14.17,3,30.04,3,.00,3,12.33,
1,2016,332,236,607,10.80,3,67.74,3,.00,3,.09,3,30.19,3,15.56,3,25.46,3,.00,3,12.33,
1,2016,332,237,607,10.66,3,66.93,3,.00,3,.18,3,30.21,3,15.10,3,30.91,3,.00,3,12.33,
1,2016,332,238,607,10.80,3,68.12,3,.00,3,.09,3,30.21,3,14.68,3,35.75,3,.00,3,12.33,
1,2016,332,239,607,10.87,3,69.78,3,.00,3,.18,3,30.20,3,13.80,3,41.68,3,.00,3,12.33,
1,2016,332,240,607,10.73,3,67.64,3,.00,3,.09,3,30.19,3,15.94,3,27.89,3,.00,3,12.33,
1,2016,332,241,607,10.70,3,69.41,3,.00,3,.09,3,30.21,3,14.65,3,34.11,3,.00,3,12.30,
1,2016,332,242,607,10.63,3,68.86,3,.00,3,.09,3,30.21,3,13.90,3,30.52,3,.00,3,12.25,
1,2016,332,243,607,10.66,3,70.22,3,.00,3,.09,3,30.20,3,13.32,3,21.82,3,.00,3,12.31,
1,2016,332,244,607,10.93,3,71.38,3,.00,3,.09,3,30.19,3,13.01,3,28.83,3,.00,3,12.28,
1,2016,332,245,607,10.63,3,68.18,3,.00,3,.09,3,30.20,3,14.49,3,29.08,3,.00,3,12.32,
1,2016,332,246,607,10.70,3,72.53,3,.00,3,.09,3,30.20,3,13.58,3,28.16,3,.00,3,12.32,
1,2016,332,247,607,10.63,3,69.68,3,.00,3,.09,3,30.20,3,12.88,3,22.81,3,.00,3,12.32,
1,2016,332,248,607,10.70,3,69.71,3,.00,3,.09,3,30.19,3,12.90,3,23.99,3,.00,3,12.32,
1,2016,332,249,607,10.59,3,70.87,3,.00,3,.09,3,30.20,3,12.74,3,23.58,3,.00,3,12.32,
1,2016,332,250,607,10.59,3,71.04,3,.00,3,.18,3,30.20,3,12.61,3,24.04,3,.00,3,12.32,
1,2016,332,251,607,10.59,3,71.17,3,.00,3,.09,3,30.20,3,12.92,3,25.80,3,.00,3,12.32,
1,2016,332,252,607,10.42,3,69.81,3,.00,3,.09,3,30.19,3,13.52,3,24.59,3,.00,3,12.32,
1,2016,332,253,607,10.49,3,71.34,3,.00,3,.09,3,30.19,3,13.40,3,28.35,3,.00,3,12.32,
1,2016,332,254,607,10.56,3,70.70,3,.00,3,.09,3,30.20,3,13.25,3,31.15,3,.00,3,12.32,
1,2016,332,255,607,10.49,3,70.02,3,.00,3,.09,3,30.20,3,13.07,3,29.97,3,.00,3,12.32,
1,2016,332,256,607,10.53,3,71.61,3,.00,3,.00,3,30.19,3,13.29,3,26.09,3,.00,3,12.32,
1,2016,332,257,607,10.46,3,70.66,3,.00,3,.18,3,30.19,3,13.69,3,24.88,3,.00,3,12.32,
1,2016,332,258,607,10.53,3,72.12,3,.00,3,.18,3,30.20,3,12.73,3,25.02,3,.00,3,12.32,
1,2016,332,259,607,10.42,3,72.09,3,.00,3,.18,3,30.20,3,12.95,3,30.16,3,.00,3,12.27,
1,2016,332,300,607,10.32,3,69.61,3,.00,3,.09,3,30.19,3,13.24,3,33.94,3,.00,3,12.30,
1,2016,332,301,607,10.29,3,70.97,3,.00,3,.18,3,30.19,3,12.86,3,30.52,3,.00,3,12.31,
1,2016,332,302,607,10.32,3,70.93,3,.00,3,.00,3,30.20,3,12.44,3,23.10,3,.00,3,12.31,
1,2016,332,303,607,10.36,3,71.34,3,.00,3,.09,3,30.20,3,13.35,3,26.04,3,.00,3,12.31,
1,2016,332,304,607,10.56,3,74.30,3,.00,3,.18,3,30.19,3,12.66,3,35.34,3,.00,3,12.31,
1,2016,332,305,607,10.36,3,71.99,3,.00,3,.09,3,30.19,3,13.23,3,36.84,3,.00,3,12.31,
1,2016,332,306,607,10.46,3,73.48,3,.00,3,.09,3,30.19,3,12.41,3,27.19,3,.00,3,12.31,
1,2016,332,307,607,10.39,3,72.33,3,.00,3,.00,3,30.20,3,13.30,3,31.39,3,.00,3,12.31,
1,2016,332,308,607,10.19,3,72.70,3,.00,3,.18,3,30.20,3,13.11,3,30.43,3,.00,3,12.31,
1,2016,332,309,607,10.32,3,73.62,3,.00,3,.00,3,30.19,3,12.56,3,31.20,3,.00,3,12.31,
1,2016,332,310,607,10.39,3,75.55,3,.00,3,.18,3,30.19,3,12.49,3,32.57,3,.00,3,12.31,
1,2016,332,311,607,10.42,3,73.58,3,.00,3,.00,3,30.20,3,13.07,3,37.49,3,.00,3,12.25,
1,2016,332,312,607,10.42,3,73.55,3,.00,3,.09,3,30.20,3,13.26,3,36.50,3,.00,3,12.27,
1,2016,332,313,607,10.49,3,73.01,3,.00,3,.00,3,30.19,3,12.58,3,31.73,3,.00,3,12.26,
1,2016,332,314,607,10.26,3,71.92,3,.00,3,.09,3,30.19,3,12.72,3,30.62,3,.00,3,12.30,
1,2016,332,315,607,10.56,3,75.42,3,.00,3,.09,3,30.20,3,11.66,3,28.98,3,.00,3,12.29,
1,2016,332,316,607,10.43,3,72.53,3,.00,3,.09,3,30.20,3,12.00,3,28.04,3,.00,3,12.30,
1,2016,332,317,607,10.46,3,72.56,3,.00,3,.09,3,30.19,3,13.24,3,29.17,3,.00,3,12.30,
1,2016,332,318,607,10.53,3,74.06,3,.00,3,.09,3,30.19,3,12.31,3,32.52,3,.00,3,12.30,
1,2016,332,319,607,10.63,3,73.62,3,.00,3,.09,3,30.20,3,13.01,3,29.32,3,.00,3,12.31,
1,2016,332,320,607,10.53,3,72.16,3,.00,3,.18,3,30.20,3,12.72,3,36.26,3,.00,3,12.30,
1,2016,332,321,607,10.53,3,73.11,3,.00,3,.09,3,30.19,3,12.90,3,31.68,3,.00,3,12.30,
1,2016,332,322,607,10.53,3,72.97,3,.00,3,.09,3,30.18,3,12.92,3,34.57,3,.00,3,12.31,
1,2016,332,323,607,10.56,3,73.35,3,.00,3,.09,3,30.19,3,12.20,3,37.08,3,.00,3,12.31,
1,2016,332,324,607,10.46,3,71.96,3,.00,3,.18,3,30.20,3,12.62,3,31.20,3,.00,3,12.31,
1,2016,332,325,607,10.56,3,74.57,3,.00,3,.09,3,30.19,3,12.25,3,38.48,3,.00,3,12.31,
1,2016,332,326,607,10.53,3,72.67,3,.00,3,.18,3,30.18,3,13.38,3,33.71,3,.00,3,12.28,
1,2016,332,327,607,10.63,3,73.08,3,.00,3,.09,3,30.19,3,13.09,3,33.03,3,.00,3,12.31,
1,2016,332,328,607,10.50,3,70.97,3,.00,3,.18,3,30.19,3,13.51,3,29.27,3,.00,3,12.31,
1,2016,332,329,607,10.67,3,74.91,3,.00,3,.09,3,30.19,3,12.43,3,34.38,3,.00,3,12.26,
1,2016,332,330,607,10.46,3,72.33,3,.00,3,.18,3,30.18,3,13.17,3,33.66,3,.00,3,12.29,
1,2016,332,331,607,10.63,3,73.11,3,.00,3,.09,3,30.18,3,12.60,3,37.35,3,.00,3,12.29,
1,2016,332,332,607,10.53,3,73.76,3,.00,3,.18,3,30.19,3,12.12,3,38.63,3,.00,3,12.29,
1,2016,332,333,607,10.43,3,73.18,3,.00,3,.09,3,30.19,3,11.80,3,36.55,3,.00,3,12.29,
1,2016,332,334,607,10.43,3,73.22,3,.00,3,.18,3,30.18,3,12.43,3,38.05,3,.00,3,12.29,
1,2016,332,335,607,10.39,3,75.05,3,.00,3,.00,3,30.18,3,12.88,3,41.57,3,.00,3,12.29,
1,2016,332,336,607,10.43,3,74.98,3,.00,3,.09,3,30.19,3,13.43,3,40.75,3,.00,3,12.30,
1,2016,332,337,607,10.36,3,72.33,3,.00,3,.18,3,30.19,3,13.19,3,41.71,3,.00,3,12.29,
1,2016,332,338,607,10.36,3,73.42,3,.00,3,.09,3,30.19,3,13.74,3,35.37,3,.00,3,12.29,
1,2016,332,339,607,10.19,3,71.82,3,.00,3,.09,3,30.18,3,13.35,3,45.57,3,.00,3,12.29,
1,2016,332,340,607,10.29,3,73.45,3,.00,3,.09,3,30.19,3,13.08,3,41.74,3,.00,3,12.30,
1,2016,332,341,607,10.33,3,74.51,3,.00,3,.09,3,30.20,3,12.06,3,43.74,3,.00,3,12.27,
1,2016,332,342,607,10.46,3,74.17,3,.00,3,.00,3,30.19,3,13.24,3,47.09,3,.00,3,12.23,
1,2016,332,343,607,10.26,3,73.05,3,.00,3,.09,3,30.18,3,13.35,3,42.51,3,.00,3,12.28,
1,2016,332,344,607,10.33,3,71.11,3,.00,3,.00,3,30.18,3,13.13,3,41.28,3,.00,3,12.25,
1,2016,332,345,607,10.26,3,72.91,3,.00,3,.09,3,30.19,3,12.36,3,45.42,3,.00,3,12.29,
1,2016,332,346,607,10.36,3,74.47,3,.00,3,.09,3,30.19,3,12.37,3,41.13,3,.00,3,12.27,
1,2016,332,347,607,10.36,3,73.42,3,.00,3,.09,3,30.18,3,12.54,3,42.68,3,.00,3,12.29,
1,2016,332,348,607,10.40,3,75.56,3,.00,3,.09,3,30.19,3,12.60,3,44.36,3,.00,3,12.29,
1,2016,332,349,607,10.40,3,75.46,3,.00,3,.09,3,30.19,3,12.56,3,43.91,3,.00,3,12.29,
1,2016,332,350,607,10.40,3,75.80,3,.00,3,.09,3,30.19,3,13.07,3,40.24,3,.00,3,12.29,
1,2016,332,351,607,10.26,3,73.69,3,.00,3,.09,3,30.18,3,13.31,3,40.48,3,.00,3,12.29,
1,2016,332,352,607,10.23,3,74.17,3,.00,3,.09,3,30.18,3,12.42,3,42.48,3,.00,3,12.29,
1,2016,332,353,607,10.19,3,73.29,3,.00,3,.09,3,30.19,3,12.80,3,37.83,3,.00,3,12.29,
1,2016,332,354,607,10.16,3,74.10,3,.00,3,.09,3,30.19,3,12.35,3,42.00,3,.00,3,12.29,
1,2016,332,355,607,10.23,3,76.28,3,.00,3,.18,3,30.19,3,11.11,3,39.83,3,.00,3,12.29,
1,2016,332,356,607,10.09,3,75.39,3,.00,3,.09,3,30.18,3,11.76,3,35.93,3,.00,3,12.29,
1,2016,332,357,607,10.03,3,74.04,3,.00,3,.18,3,30.19,3,12.46,3,36.41,3,.00,3,12.29,
1,2016,332,358,607,10.10,3,75.94,3,.00,3,.09,3,30.19,3,10.89,3,34.84,3,.00,3,12.29,
1,2016,332,359,607,10.13,3,75.23,3,.00,3,.18,3,30.19,3,11.68,3,37.98,3,.00,3,12.25,
1,2016,332,400,607,9.99,3,74.85,3,.00,3,.09,3,30.18,3,11.52,3,35.50,3,.00,3,12.27,
1,2016,332,401,607,9.86,3,73.26,3,.00,3,.18,3,30.19,3,11.71,3,41.72,3,.00,3,12.28,
1,2016,332,402,607,9.89,3,74.14,3,.00,3,.09,3,30.19,3,10.80,3,40.00,3,.00,3,12.28,
1,2016,332,403,607,10.09,3,74.55,3,.00,3,.18,3,30.19,3,11.00,3,37.38,3,.00,3,12.28,
1,2016,332,404,607,9.99,3,74.85,3,.00,3,.09,3,30.18,3,10.63,3,39.16,3,.00,3,12.28,
1,2016,332,405,607,10.03,3,75.98,3,.00,3,.18,3,30.19,3,10.56,3,34.10,3,.00,3,12.28,
1,2016,332,406,607,9.96,3,74.38,3,.00,3,.09,3,30.19,3,10.84,3,31.69,3,.00,3,12.28,
1,2016,332,407,607,9.93,3,76.96,3,.00,3,.00,3,30.19,3,9.96,3,33.42,3,.00,3,12.28,
1,2016,332,408,607,9.89,3,76.52,3,.00,3,.09,3,30.18,3,10.07,3,33.25,3,.00,3,12.28,
1,2016,332,409,607,9.76,3,75.16,3,.00,3,.09,3,30.18,3,10.26,3,35.83,3,.00,3,12.28,
1,2016,332,410,607,9.86,3,76.89,3,.00,3,.09,3,30.19,3,10.14,3,38.56,3,.00,3,12.28,
1,2016,332,411,607,9.96,3,76.35,3,.00,3,.00,3,30.19,3,10.46,3,42.58,3,.00,3,12.26,
1,2016,332,412,607,9.99,3,76.38,3,.00,3,.09,3,30.18,3,10.54,3,36.87,3,.00,3,12.24,
1,2016,332,413,607,9.96,3,74.31,3,.00,3,.00,3,30.18,3,10.91,3,39.21,3,.00,3,12.25,
1,2016,332,414,607,10.06,3,74.38,3,.00,3,.09,3,30.19,3,11.03,3,32.67,3,.00,3,12.27,
1,2016,332,415,607,10.10,3,74.01,3,.00,3,.00,3,30.19,3,10.37,3,24.09,3,.00,3,12.24,
1,2016,332,416,607,10.03,3,74.55,3,.00,3,.09,3,30.19,3,10.94,3,33.76,3,.00,3,12.27,
1,2016,332,417,607,10.13,3,74.99,3,.00,3,.09,3,30.18,3,10.72,3,30.87,3,.00,3,12.26,
1,2016,332,418,607,10.13,3,74.28,3,.00,3,.09,3,30.18,3,10.81,3,30.24,3,.00,3,12.27,
1,2016,332,419,607,10.10,3,74.86,3,.00,3,.09,3,30.19,3,10.95,3,35.79,3,.00,3,12.27,
1,2016,332,420,607,10.13,3,73.23,3,.00,3,.09,3,30.19,3,10.95,3,34.51,3,.00,3,12.28,
1,2016,332,421,607,10.03,3,74.79,3,.00,3,.09,3,30.18,3,10.55,3,40.27,3,.00,3,12.28,
1,2016,332,422,607,10.00,3,72.79,3,.00,3,.18,3,30.18,3,10.76,3,33.52,3,.00,3,12.27,
1,2016,332,423,607,9.96,3,72.31,3,.00,3,.09,3,30.20,3,10.74,3,28.96,3,.00,3,12.27,
1,2016,332,424,607,10.20,3,75.30,3,.00,3,.09,3,30.19,3,11.67,3,30.63,3,.00,3,12.27,
1,2016,332,425,607,10.03,3,73.74,3,.00,3,.09,3,30.18,3,11.36,3,29.47,3,.00,3,12.27,
1,2016,332,426,607,10.07,3,75.10,3,.00,3,.09,3,30.18,3,10.99,3,25.42,3,.00,3,12.25,
1,2016,332,427,607,9.96,3,73.94,3,.00,3,.09,3,30.19,3,10.83,3,29.04,3,.00,3,12.27,
1,2016,332,428,607,9.83,3,73.37,3,.00,3,.09,3,30.20,3,11.00,3,38.18,3,.00,3,12.27,
1,2016,332,429,607,9.86,3,73.26,3,.00,3,.09,3,30.19,3,10.42,3,18.79,3,.00,3,12.24,
1,2016,332,430,607,9.93,3,72.35,3,.00,3,.18,3,30.18,3,10.63,3,37.19,3,.00,3,12.26,
1,2016,332,431,607,10.10,3,73.33,3,.00,3,.09,3,30.18,3,10.72,3,27.23,3,.00,3,12.26,
1,2016,332,432,607,10.03,3,73.95,3,.00,3,.18,3,30.19,3,10.62,3,22.16,3,.00,3,12.26,
1,2016,332,433,607,10.00,3,73.33,3,.00,3,.09,3,30.19,3,10.52,3,24.04,3,.00,3,12.27,
1,2016,332,434,607,10.13,3,74.15,3,.00,3,.18,3,30.18,3,10.73,3,25.95,3,.00,3,12.27,
1,2016,332,435,607,10.20,3,74.59,3,.00,3,.09,3,30.19,3,11.28,3,22.65,3,.00,3,12.27,
1,2016,332,436,607,10.17,3,72.86,3,.00,3,.09,3,30.20,3,10.59,3,28.82,3,.00,3,12.27,
1,2016,332,437,607,10.10,3,73.57,3,.00,3,.09,3,30.19,3,11.08,3,29.86,3,.00,3,12.27,
1,2016,332,438,607,10.14,3,73.37,3,.00,3,.09,3,30.18,3,10.98,3,28.67,3,.00,3,12.27,
1,2016,332,439,607,10.03,3,73.64,3,.00,3,.09,3,30.18,3,10.82,3,34.32,3,.00,3,12.27,
1,2016,332,440,607,10.00,3,73.00,3,.00,3,.00,3,30.19,3,10.77,3,28.65,3,.00,3,12.27,
1,2016,332,441,607,10.00,3,73.13,3,.00,3,.09,3,30.20,3,10.69,3,26.77,3,.00,3,12.25,
1,2016,332,442,607,10.00,3,74.52,3,.00,3,.00,3,30.19,3,11.21,3,27.40,3,.00,3,12.23,
1,2016,332,443,607,10.10,3,75.47,3,.00,3,.09,3,30.18,3,11.39,3,28.89,3,.00,3,12.25,
1,2016,332,444,607,10.14,3,74.76,3,.00,3,.00,3,30.19,3,10.80,3,16.35,3,.00,3,12.23,
1,2016,332,445,607,9.97,3,72.69,3,.00,3,.09,3,30.20,3,11.25,3,27.59,3,.00,3,12.26,
1,2016,332,446,607,10.00,3,74.52,3,.00,3,.00,3,30.19,3,10.92,3,27.73,3,.00,3,12.23,
1,2016,332,447,607,10.00,3,75.17,3,.00,3,.09,3,30.18,3,10.23,3,30.24,3,.00,3,12.26,
1,2016,332,448,607,10.24,3,76.56,3,.00,3,.09,3,30.19,3,10.29,3,30.24,3,.00,3,12.26,
1,2016,332,449,607,10.14,3,74.97,3,.00,3,.09,3,30.20,3,11.27,3,29.01,3,.00,3,12.26,
1,2016,332,450,607,10.03,3,72.89,3,.00,3,.09,3,30.20,3,10.97,3,21.32,3,.00,3,12.26,
1,2016,332,451,607,10.14,3,73.13,3,.00,3,.09,3,30.19,3,11.23,3,23.97,3,.00,3,12.26,
1,2016,332,452,607,10.20,3,74.22,3,.00,3,.09,3,30.19,3,11.58,3,26.67,3,.00,3,12.26,
1,2016,332,453,607,10.27,3,74.59,3,.00,3,.18,3,30.20,3,11.18,3,30.65,3,.00,3,12.26,
1,2016,332,454,607,10.14,3,73.61,3,.00,3,.09,3,30.20,3,11.14,3,25.03,3,.00,3,12.26,
1,2016,332,455,607,10.24,3,75.65,3,.00,3,.18,3,30.19,3,10.92,3,27.93,3,.00,3,12.26,
1,2016,332,456,607,10.27,3,75.14,3,.00,3,.00,3,30.18,3,10.52,3,39.41,3,.00,3,12.26,
1,2016,332,457,607,10.17,3,73.54,3,.00,3,.09,3,30.19,3,10.30,3,31.52,3,.00,3,12.26,
1,2016,332,458,607,10.07,3,73.64,3,.00,3,.09,3,30.20,3,10.53,3,35.67,3,.00,3,12.26,
1,2016,332,459,607,10.17,3,73.71,3,.00,3,.09,3,30.19,3,10.59,3,36.51,3,.00,3,12.22,
1,2016,332,500,607,10.17,3,74.69,3,.00,3,.09,3,30.18,3,9.88,3,38.44,3,.00,3,12.25,
1,2016,332,501,607,10.27,3,75.24,3,.00,3,.09,3,30.19,3,9.99,3,27.06,3,.00,3,12.25,
1,2016,332,502,607,10.27,3,75.98,3,.00,3,.09,3,30.20,3,9.95,3,38.92,3,.00,3,12.25,
1,2016,332,503,607,10.17,3,73.78,3,.00,3,.18,3,30.20,3,10.35,3,32.27,3,.00,3,12.26,
1,2016,332,504,607,10.27,3,74.56,3,.00,3,.09,3,30.19,3,10.27,3,35.07,3,.00,3,12.26,
1,2016,332,505,607,10.37,3,75.61,3,.00,3,.26,3,30.19,3,10.07,3,35.04,3,.00,3,12.26,
1,2016,332,506,607,10.48,3,75.82,3,.00,3,.00,3,30.20,3,9.27,3,35.02,3,.00,3,12.26,
1,2016,332,507,607,10.24,3,75.00,3,.00,3,.09,3,30.20,3,9.32,3,28.80,3,.00,3,12.26,
1,2016,332,508,607,10.41,3,76.94,3,.00,3,.09,3,30.19,3,9.15,3,39.70,3,.00,3,12.26,
1,2016,332,509,607,10.41,3,76.09,3,.00,3,.00,3,30.18,3,9.34,3,32.17,3,.00,3,12.26,
1,2016,332,510,607,10.41,3,73.71,3,.00,3,.18,3,30.20,3,8.89,3,30.10,3,.00,3,12.26,
1,2016,332,511,607,10.58,3,75.68,3,.00,3,.00,3,30.20,3,9.44,3,36.71,3,.00,3,12.24,
1,2016,332,512,607,10.61,3,76.80,3,.00,3,.18,3,30.19,3,9.45,3,32.46,3,.00,3,12.22,
1,2016,332,513,607,10.58,3,74.12,3,.00,3,.00,3,30.18,3,9.41,3,37.00,3,.00,3,12.24,
1,2016,332,514,607,10.65,3,76.49,3,.00,3,.18,3,30.20,3,9.15,3,30.51,3,.00,3,12.25,
1,2016,332,515,607,10.61,3,76.53,3,.00,3,.00,3,30.20,3,9.48,3,38.01,3,.00,3,12.21,
1,2016,332,516,607,10.51,3,75.78,3,.00,3,.18,3,30.20,3,8.82,3,44.62,3,.00,3,12.25,
1,2016,332,517,607,10.65,3,75.75,3,.00,3,.00,3,30.18,3,8.82,3,30.53,3,.00,3,12.24,
1,2016,332,518,607,10.58,3,75.20,3,.00,3,.18,3,30.19,3,8.54,3,41.82,3,.00,3,12.25,
1,2016,332,519,607,10.61,3,74.49,3,.00,3,.09,3,30.20,3,8.54,3,42.37,3,.00,3,12.25,
1,2016,332,520,607,10.65,3,74.56,3,.00,3,.18,3,30.20,3,8.53,3,28.24,3,.00,3,12.25,
1,2016,332,521,607,10.75,3,73.78,3,.00,3,.09,3,30.19,3,8.67,3,35.16,3,.00,3,12.25,
1,2016,332,522,607,10.68,3,73.06,3,.00,3,.18,3,30.19,3,8.48,3,38.35,3,.00,3,12.25,
1,2016,332,523,607,10.78,3,73.51,3,.00,3,.09,3,30.20,3,8.30,3,38.83,3,.00,3,12.25,
1,2016,332,524,607,10.78,3,74.39,3,.00,3,.09,3,30.20,3,8.51,3,32.70,3,.00,3,12.25,
1,2016,332,525,607,10.75,3,74.93,3,.00,3,.09,3,30.19,3,8.43,3,36.13,3,.00,3,12.25,
1,2016,332,526,607,10.75,3,74.18,3,.00,3,.18,3,30.19,3,8.35,3,27.06,3,.00,3,12.25,
1,2016,332,527,607,10.75,3,75.34,3,.00,3,.09,3,30.20,3,8.09,3,34.10,3,.00,3,12.25,
1,2016,332,528,607,10.78,3,74.69,3,.00,3,.26,3,30.20,3,7.97,3,35.16,3,.00,3,12.25,
1,2016,332,529,607,10.75,3,74.86,3,.00,3,.09,3,30.19,3,8.37,3,33.93,3,.00,3,12.21,
1,2016,332,530,607,10.71,3,75.17,3,.00,3,.18,3,30.18,3,8.16,3,33.43,3,.00,3,12.24,
1,2016,332,531,607,10.65,3,75.24,3,.00,3,.00,3,30.20,3,8.74,3,44.91,3,.00,3,12.24,
1,2016,332,532,607,10.75,3,77.75,3,.00,3,.18,3,30.20,3,8.41,3,45.48,3,.00,3,12.25,
1,2016,332,533,607,10.78,3,75.48,3,.00,3,.09,3,30.19,3,8.34,3,40.95,3,.00,3,12.25,
1,2016,332,534,607,10.71,3,75.82,3,.00,3,.26,3,30.18,3,8.54,3,32.85,3,.00,3,12.25,
1,2016,332,535,607,10.65,3,75.61,3,.00,3,.09,3,30.19,3,8.75,3,32.17,3,.00,3,12.25,
1,2016,332,536,607,10.61,3,76.12,3,.00,3,.18,3,30.20,3,8.54,3,45.19,3,.00,3,12.25,
1,2016,332,537,607,10.78,3,77.31,3,.00,3,.09,3,30.20,3,8.60,3,44.62,3,.00,3,12.25,
1,2016,332,538,607,10.71,3,76.66,3,.00,3,.09,3,30.19,3,9.75,3,32.94,3,.00,3,12.25,
1,2016,332,539,607,10.78,3,75.68,3,.00,3,.09,3,30.19,3,9.15,3,42.01,3,.00,3,12.25,
1,2016,332,540,607,10.71,3,75.07,3,.00,3,.00,3,30.20,3,9.17,3,41.77,3,.00,3,12.25,
1,2016,332,541,607,10.82,3,75.85,3,.00,3,.18,3,30.20,3,9.13,3,41.31,3,.00,3,12.23,
1,2016,332,542,607,10.82,3,76.53,3,.00,3,.00,3,30.19,3,8.97,3,32.41,3,.00,3,12.21,
1,2016,332,543,607,10.61,3,75.00,3,.00,3,.09,3,30.18,3,8.90,3,35.84,3,.00,3,12.24,
1,2016,332,544,607,10.65,3,75.00,3,.00,3,.00,3,30.19,3,8.66,3,37.09,3,.00,3,12.22,
1,2016,332,545,607,10.71,3,76.90,3,.00,3,.09,3,30.20,3,8.48,3,39.48,3,.00,3,12.25,
1,2016,332,546,607,10.65,3,75.75,3,.00,3,.00,3,30.19,3,8.65,3,42.11,3,.00,3,12.21,
1,2016,332,547,607,10.75,3,78.29,3,.00,3,.18,3,30.18,3,9.06,3,35.26,3,.00,3,12.25,
1,2016,332,548,607,10.68,3,75.99,3,.00,3,.00,3,30.19,3,9.47,3,36.20,3,.00,3,12.24,
1,2016,332,549,607,10.48,3,77.21,3,.00,3,.18,3,30.20,3,9.40,3,38.08,3,.00,3,12.25,
1,2016,332,550,607,10.58,3,77.14,3,.00,3,.09,3,30.19,3,9.48,3,34.80,3,.00,3,12.25,
1,2016,332,551,607,10.58,3,76.83,3,.00,3,.09,3,30.18,3,9.59,3,37.48,3,.00,3,12.25,
1,2016,332,552,607,10.61,3,78.77,3,.00,3,.09,3,30.18,3,9.50,3,38.23,3,.00,3,12.25,
1,2016,332,553,607,10.48,3,77.00,3,.00,3,.18,3,30.19,3,9.81,3,35.16,3,.00,3,12.25,
1,2016,332,554,607,10.54,3,77.28,3,.00,3,.09,3,30.19,3,10.17,3,37.82,3,.00,3,12.25,
1,2016,332,555,607,10.61,3,75.85,3,.00,3,.18,3,30.18,3,9.97,3,45.48,3,.00,3,12.25,
1,2016,332,556,607,10.65,3,76.15,3,.00,3,.09,3,30.18,3,9.73,3,36.10,3,.00,3,12.25,
1,2016,332,557,607,10.54,3,76.32,3,.00,3,.18,3,30.19,3,10.54,3,35.67,3,.00,3,12.25,
1,2016,332,558,607,10.68,3,76.66,3,.00,3,.09,3,30.20,3,10.59,3,42.59,3,.00,3,12.25,
1,2016,332,559,607,10.61,3,76.83,3,.00,3,.18,3,30.18,3,10.71,3,37.67,3,.00,3,12.21,
1,2016,332,600,607,10.58,3,77.72,3,.00,3,.09,3,30.18,3,10.25,3,37.81,3,.00,3,12.24,
1,2016,332,601,607,10.61,3,76.49,3,.00,3,.26,3,30.19,3,10.63,3,37.74,3,.00,3,12.24,
1,2016,332,602,607,10.61,3,78.67,3,.00,3,.09,3,30.19,3,10.27,3,45.75,3,.00,3,12.24,
1,2016,332,603,607,10.51,3,77.55,3,.00,3,.26,3,30.18,3,10.71,3,37.12,3,.00,3,12.25,
1,2016,332,604,607,10.58,3,79.01,3,.00,3,.18,3,30.18,3,10.51,3,36.03,3,.00,3,12.25,
1,2016,332,605,607,10.48,3,78.91,3,.00,3,.35,3,30.19,3,11.22,3,40.52,3,.00,3,12.25,
1,2016,332,606,607,10.64,3,77.92,3,.00,3,.26,3,30.19,3,11.65,3,40.35,3,.00,3,12.25,
1,2016,332,607,607,10.48,3,78.02,3,.00,3,.35,3,30.19,3,11.03,3,38.49,3,.00,3,12.25,
1,2016,332,608,607,10.58,3,80.20,3,.00,3,.35,3,30.18,3,10.48,3,39.24,3,.00,3,12.25,
1,2016,332,609,607,10.48,3,77.68,3,.00,3,.35,3,30.18,3,10.92,3,39.17,3,.00,3,12.25,
1,2016,332,610,607,10.37,3,79.59,3,.00,3,.53,3,30.19,3,10.30,3,45.82,3,.00,3,12.25,
1,2016,332,611,607,10.51,3,81.50,3,.00,3,.35,3,30.19,3,10.94,3,45.73,3,.00,3,12.21,
1,2016,332,612,607,10.41,3,79.31,3,.00,3,.79,3,30.18,3,11.60,3,42.16,3,.00,3,12.21,
1,2016,332,613,607,10.44,3,80.40,3,.00,3,.79,3,30.18,3,10.83,3,43.70,3,.00,3,12.24,
1,2016,332,614,607,10.44,3,80.60,3,.00,3,1.14,3,30.19,3,10.78,3,39.17,3,.00,3,12.24,
1,2016,332,615,607,10.27,3,79.79,3,.00,3,1.14,3,30.19,3,10.79,3,38.61,3,.00,3,12.21,
1,2016,332,616,607,10.27,3,81.80,3,.00,3,1.75,3,30.18,3,10.68,3,50.55,3,.00,3,12.25,
1,2016,332,617,607,10.37,3,82.80,3,.00,3,2.11,3,30.17,3,12.23,3,61.18,3,.00,3,12.21,
1,2016,332,618,607,10.64,3,81.90,3,.00,3,2.81,3,30.18,3,11.94,3,58.34,3,.00,3,12.25,
1,2016,332,619,607,10.68,3,78.57,3,.00,3,3.33,3,30.19,3,12.58,3,41.67,3,.00,3,12.25,
1,2016,332,620,607,10.88,3,77.07,3,.00,3,4.12,3,30.18,3,13.43,3,51.05,3,.00,3,12.25,
1,2016,332,621,607,10.98,3,78.12,3,.00,3,5.00,3,30.17,3,10.65,3,44.66,3,.00,3,12.25,
1,2016,332,622,607,10.95,3,78.50,3,.00,3,5.88,3,30.18,3,11.34,3,42.86,3,.00,3,12.25,
1,2016,332,623,607,10.92,3,78.70,3,.00,3,6.67,3,30.19,3,11.04,3,51.08,3,.00,3,12.25,
1,2016,332,624,607,10.95,3,77.82,3,.00,3,7.28,3,30.19,3,10.35,3,58.17,3,.00,3,12.26,
1,2016,332,625,607,10.88,3,75.41,3,.00,3,7.98,3,30.18,3,10.94,3,64.39,3,.00,3,12.26,
1,2016,332,626,607,10.98,3,77.61,3,.00,3,8.95,3,30.18,3,10.59,3,56.14,3,.00,3,12.26,
1,2016,332,627,607,11.12,3,77.78,3,.00,3,10.00,3,30.19,3,10.40,3,57.98,3,.00,3,12.26,
1,2016,332,628,607,11.15,3,78.06,3,.00,3,11.14,3,30.19,3,11.71,3,65.69,3,.00,3,12.27,
1,2016,332,629,607,11.36,3,77.14,3,.00,3,12.28,3,30.18,3,12.31,3,44.74,3,.00,3,12.23,
1,2016,332,630,607,11.22,3,75.78,3,.00,3,13.33,3,30.18,3,10.24,3,48.64,3,.00,3,12.26,
1,2016,332,631,607,11.26,3,75.81,3,.00,3,14.39,3,30.19,3,10.87,3,69.16,3,.00,3,12.26,
1,2016,332,632,607,11.26,3,73.03,3,.00,3,15.53,3,30.19,3,13.43,3,69.67,3,.00,3,12.27,
1,2016,332,633,607,11.39,3,73.13,3,.00,3,17.02,3,30.19,3,12.75,3,65.55,3,.00,3,12.27,
1,2016,332,634,607,11.66,3,73.20,3,.00,3,18.86,3,30.18,3,11.47,3,65.48,3,.00,3,12.29,
1,2016,332,635,607,11.60,3,71.23,3,.01,3,20.62,3,30.19,3,11.98,3,70.28,3,.00,3,12.30,
1,2016,332,636,607,11.66,3,73.33,3,.01,3,22.98,3,30.20,3,11.32,3,83.50,3,.00,3,12.31,
1,2016,332,637,607,11.73,3,70.92,3,.01,3,25.53,3,30.19,3,12.04,3,68.03,3,.00,3,12.34,
1,2016,332,638,607,11.63,3,70.68,3,.01,3,28.16,3,30.18,3,11.45,3,58.34,3,.00,3,12.36,
1,2016,332,639,607,11.73,3,71.26,3,.01,3,30.88,3,30.19,3,12.20,3,76.50,3,.00,3,12.38,
1,2016,332,640,607,11.69,3,71.05,3,.01,3,33.78,3,30.20,3,12.07,3,73.94,3,.00,3,12.40,
1,2016,332,641,607,11.76,3,69.93,3,.01,3,36.93,3,30.19,3,12.19,3,75.09,3,.00,3,12.39,
1,2016,332,642,607,11.63,3,68.74,3,.01,3,40.44,3,30.18,3,13.25,3,73.04,3,.00,3,12.40,
1,2016,332,643,607,11.80,3,72.62,3,.01,3,44.48,3,30.19,3,12.39,3,80.50,3,.00,3,12.47,
1,2016,332,644,607,11.76,3,71.16,3,.01,3,48.43,3,30.20,3,12.56,3,77.60,3,.00,3,12.50,
1,2016,332,645,607,11.73,3,69.79,3,.02,3,52.64,3,30.20,3,12.42,3,79.65,3,.00,3,12.54,
1,2016,332,646,607,11.73,3,69.83,3,.02,3,56.94,3,30.18,3,13.36,3,78.08,3,.00,3,12.52,
1,2016,332,647,607,11.69,3,69.18,3,.02,3,61.32,3,30.19,3,12.78,3,82.90,3,.00,3,12.61,
1,2016,332,648,607,11.76,3,71.46,3,.02,3,66.06,3,30.20,3,11.85,3,84.80,3,.00,3,12.61,
1,2016,332,649,607,11.62,3,71.11,3,.02,3,70.80,3,30.20,3,11.50,3,81.50,3,.00,3,12.70,
1,2016,332,650,607,11.66,3,70.88,3,.02,3,75.62,3,30.19,3,11.81,3,76.63,3,.00,3,12.74,
1,2016,332,651,607,11.93,3,73.35,3,.03,3,81.24,3,30.19,3,11.01,3,80.90,3,.00,3,12.79,
1,2016,332,652,607,11.86,3,71.42,3,.03,3,86.33,3,30.20,3,11.83,3,79.74,3,.00,3,12.84,
1,2016,332,653,607,11.79,3,69.85,3,.02,3,77.20,3,30.20,3,13.07,3,77.16,3,.00,3,12.85,
1,2016,332,654,607,11.69,3,69.45,3,.02,3,84.04,3,30.19,3,12.24,3,79.88,3,.00,3,12.87,
1,2016,332,655,607,11.65,3,70.63,3,.03,3,101.33,3,30.18,3,12.75,3,81.50,3,.00,3,12.94,
1,2016,332,656,607,11.62,3,71.55,3,.02,3,86.94,3,30.19,3,12.59,3,83.40,3,.00,3,12.91,
1,2016,332,657,607,11.65,3,70.90,3,.02,3,86.85,3,30.20,3,12.70,3,86.10,3,.00,3,12.92,
1,2016,332,658,607,11.65,3,70.70,3,.03,3,104.75,3,30.19,3,13.06,3,79.61,3,.00,3,12.96,
1,2016,332,659,607,11.75,3,72.02,3,.04,3,124.22,3,30.18,3,12.42,3,73.15,3,.00,3,12.97,
1,2016,332,700,607,11.72,3,72.50,3,.05,3,135.37,3,30.19,3,13.46,3,84.60,3,.00,3,13.08,
1,2016,332,701,607,11.75,3,71.28,3,.05,3,143.00,3,30.20,3,12.74,3,87.20,3,.00,3,13.14,
1,2016,332,702,607,11.78,3,71.31,3,.05,3,149.58,3,30.19,3,12.78,3,90.80,3,.00,3,13.20,
1,2016,332,703,607,11.75,3,71.28,3,.08,3,159.40,3,30.18,3,13.66,3,90.50,3,.00,3,13.25,
1,2016,332,704,607,11.78,3,68.22,3,.06,3,160.63,3,30.19,3,14.32,3,81.40,3,.00,3,13.30,
1,2016,332,705,607,11.85,3,71.92,3,.06,3,167.91,3,30.20,3,13.55,3,86.40,3,.00,3,13.32,
1,2016,332,706,607,11.82,3,70.83,3,.06,3,172.83,3,30.19,3,13.55,3,97.40,3,.00,3,13.32,
1,2016,332,707,607,11.82,3,72.19,3,.06,3,178.09,3,30.18,3,12.33,3,80.60,3,.00,3,13.32,
1,2016,332,708,607,11.78,3,71.00,3,.07,3,182.03,3,30.19,3,13.22,3,89.70,3,.00,3,13.31,
1,2016,332,709,607,11.75,3,69.37,3,.07,3,186.86,3,30.20,3,12.93,3,91.80,3,.00,3,13.31,
1,2016,332,710,607,11.75,3,68.86,3,.07,3,185.11,3,30.20,3,13.14,3,81.20,3,.00,3,13.30,
1,2016,332,711,607,11.75,3,71.92,3,.07,3,187.38,3,30.19,3,12.64,3,82.50,3,.00,3,13.26,
1,2016,332,712,607,11.72,3,69.68,3,.07,3,192.29,3,30.19,3,12.99,3,78.33,3,.00,3,13.26,
1,2016,332,713,607,11.78,3,70.70,3,.07,3,196.06,3,30.20,3,12.43,3,90.70,3,.00,3,13.28,
1,2016,332,714,607,11.78,3,68.15,3,.07,3,189.75,3,30.20,3,13.19,3,88.50,3,.00,3,13.28,
1,2016,332,715,607,11.58,3,67.64,3,.07,3,199.05,3,30.19,3,13.39,3,96.60,3,.00,3,13.27,
1,2016,332,716,607,11.85,3,69.54,3,.08,3,212.38,3,30.19,3,12.93,3,87.70,3,.00,3,13.27,
1,2016,332,717,607,11.78,3,68.63,3,.08,3,217.47,3,30.20,3,12.88,3,88.20,3,.00,3,13.22,
1,2016,332,718,607,11.68,3,68.32,3,.08,3,211.24,3,30.20,3,12.54,3,93.90,3,.00,3,13.26,
1,2016,332,719,607,11.75,3,66.38,3,.09,3,223.43,3,30.19,3,12.51,3,89.90,3,.00,3,13.22,
1,2016,332,720,607,11.65,3,67.64,3,.09,3,228.87,3,30.19,3,12.53,3,92.50,3,.00,3,13.26,
1,2016,332,721,607,11.72,3,68.12,3,.09,3,238.17,3,30.20,3,12.41,3,94.90,3,.00,3,13.26,
1,2016,332,722,607,11.85,3,71.31,3,.09,3,242.73,3,30.20,3,11.93,3,87.40,3,.00,3,13.25,
1,2016,332,723,607,11.75,3,71.41,3,.10,3,250.27,3,30.19,3,11.73,3,91.10,3,.00,3,13.25,
1,2016,332,724,607,11.82,3,71.92,3,.07,3,202.20,3,30.18,3,11.32,3,82.70,3,.00,3,13.25,
1,2016,332,725,607,11.75,3,70.76,3,.05,3,163.86,3,30.20,3,11.27,3,86.70,3,.00,3,13.25,
1,2016,332,726,607,11.75,3,70.46,3,.05,3,172.20,3,30.20,3,11.98,3,82.40,3,.00,3,13.24,
1,2016,332,727,607,11.68,3,69.27,3,.05,3,185.27,3,30.19,3,11.89,3,97.30,3,.00,3,13.24,
1,2016,332,728,607,11.68,3,69.44,3,.06,3,198.33,3,30.19,3,12.04,3,96.20,3,.00,3,13.24,
1,2016,332,729,607,11.58,3,68.25,3,.07,3,242.19,3,30.20,3,11.64,3,88.40,3,.00,3,13.22,
1,2016,332,730,607,11.78,3,69.00,3,.08,3,271.66,3,30.20,3,11.59,3,98.10,3,.00,3,13.24,
1,2016,332,731,607,11.75,3,67.27,3,.09,3,292.19,3,30.20,3,12.75,3,96.00,3,.00,3,13.24,
1,2016,332,732,607,11.75,3,67.78,3,.09,3,297.88,3,30.19,3,12.07,3,84.40,3,.00,3,13.24,
1,2016,332,733,607,11.68,3,67.27,3,.09,3,305.25,3,30.20,3,12.03,3,84.60,3,.00,3,13.24,
1,2016,332,734,607,11.65,3,67.84,3,.09,3,314.99,3,30.20,3,11.85,3,95.30,3,.00,3,13.24,
1,2016,332,735,607,11.75,3,68.49,3,.09,3,321.22,3,30.20,3,11.57,3,88.90,3,.00,3,13.24,
1,2016,332,736,607,11.71,3,69.78,3,.09,3,327.71,3,30.19,3,10.42,3,88.90,3,.00,3,13.24,
1,2016,332,737,607,11.88,3,71.27,3,.09,3,336.65,3,30.20,3,10.02,3,93.50,3,.00,3,13.24,
1,2016,332,738,607,11.88,3,69.20,3,.09,3,339.38,3,30.21,3,10.74,3,83.60,3,.00,3,13.24,
1,2016,332,739,607,11.75,3,70.22,3,.09,3,347.98,3,30.20,3,11.26,3,88.10,3,.00,3,13.24,
1,2016,332,740,607,11.92,3,71.27,3,.10,3,360.59,3,30.20,3,10.69,3,92.80,3,.00,3,13.24,
1,2016,332,741,607,11.75,3,68.69,3,.10,3,362.60,3,30.20,3,10.61,3,90.20,3,.00,3,13.21,
1,2016,332,742,607,11.78,3,68.73,3,.10,3,373.65,3,30.21,3,10.58,3,85.70,3,.00,3,13.21,
1,2016,332,743,607,11.78,3,67.27,3,.10,3,382.41,3,30.20,3,10.37,3,87.00,3,.00,3,13.23,
1,2016,332,744,607,11.99,3,72.26,3,.11,3,396.97,3,30.20,3,9.13,3,78.93,3,.00,3,13.23,
1,2016,332,745,607,11.99,3,71.44,3,.10,3,403.63,3,30.20,3,9.82,3,78.01,3,.00,3,13.23,
1,2016,332,746,607,11.88,3,68.86,3,.11,3,405.17,3,30.21,3,10.21,3,96.80,3,.00,3,13.22,
1,2016,332,747,607,11.92,3,70.02,3,.12,3,410.45,3,30.20,3,10.33,3,91.10,3,.00,3,13.23,
1,2016,332,748,607,11.82,3,66.48,3,.12,3,400.16,3,30.20,3,10.50,3,85.60,3,.00,3,13.19,
1,2016,332,749,607,11.92,3,70.01,3,.11,3,374.69,3,30.20,3,10.27,3,91.10,3,.00,3,13.23,
1,2016,332,750,607,11.92,3,68.69,3,.11,3,372.58,3,30.21,3,10.33,3,92.70,3,.00,3,13.21,
1,2016,332,751,607,11.88,3,67.94,3,.12,3,392.67,3,30.20,3,10.03,3,89.30,3,.00,3,13.23,
1,2016,332,752,607,11.74,3,69.71,3,.13,3,428.12,3,30.19,3,10.13,3,83.40,3,.00,3,13.23,
1,2016,332,753,607,11.85,3,71.54,3,.12,3,393.46,3,30.19,3,10.15,3,86.30,3,.00,3,13.23,
1,2016,332,754,607,11.85,3,69.40,3,.11,3,364.16,3,30.21,3,10.37,3,83.90,3,.00,3,13.23,
1,2016,332,755,607,11.78,3,69.37,3,.10,3,351.35,3,30.20,3,10.78,3,84.90,3,.00,3,13.23,
1,2016,332,756,607,11.71,3,70.01,3,.11,3,372.22,3,30.19,3,10.55,3,77.74,3,.00,3,13.23,
1,2016,332,757,607,11.74,3,70.28,3,.08,3,309.60,3,30.19,3,10.73,3,89.90,3,.00,3,13.23,
1,2016,332,758,607,11.71,3,69.33,3,.08,3,311.71,3,30.21,3,10.34,3,81.00,3,.00,3,13.23,
1,2016,332,759,607,11.74,3,70.35,3,.08,3,327.94,3,30.20,3,10.31,3,85.20,3,.00,3,13.20,
1,2016,332,800,607,11.78,3,71.71,3,.09,3,355.21,3,30.19,3,10.54,3,86.50,3,.00,3,13.23,
1,2016,332,801,607,11.78,3,71.47,3,.10,3,389.42,3,30.20,3,10.02,3,80.40,3,.00,3,13.23,
1,2016,332,802,607,11.64,3,72.15,3,.10,3,382.93,3,30.21,3,9.94,3,75.47,3,.00,3,13.23,
1,2016,332,803,607,11.81,3,71.84,3,.09,3,379.69,3,30.20,3,9.76,3,88.60,3,.00,3,13.23,
1,2016,332,804,607,11.74,3,72.66,3,.10,3,417.02,3,30.19,3,10.10,3,79.04,3,.00,3,13.23,
1,2016,332,805,607,11.81,3,70.62,3,.11,3,442.08,3,30.20,3,10.06,3,77.52,3,.00,3,13.23,
1,2016,332,806,607,11.64,3,70.01,3,.12,3,479.27,3,30.21,3,10.34,3,78.17,3,.00,3,13.23,
1,2016,332,807,607,11.77,3,72.65,3,.12,3,495.36,3,30.20,3,10.60,3,74.56,3,.00,3,13.23,
1,2016,332,808,607,11.81,3,70.96,3,.12,3,498.26,3,30.19,3,10.78,3,81.30,3,.00,3,13.23,
1,2016,332,809,607,11.91,3,73.00,3,.12,3,507.76,3,30.20,3,9.91,3,72.46,3,.00,3,13.23,
1,2016,332,810,607,11.78,3,71.37,3,.12,3,511.44,3,30.21,3,10.17,3,78.27,3,.00,3,13.23,
1,2016,332,811,607,11.88,3,71.09,3,.12,3,515.66,3,30.21,3,9.77,3,67.28,3,.00,3,13.20,
1,2016,332,812,607,11.91,3,71.57,3,.12,3,524.62,3,30.19,3,9.96,3,70.58,3,.00,3,13.20,
1,2016,332,813,607,11.95,3,71.16,3,.11,3,529.63,3,30.19,3,9.67,3,68.51,3,.00,3,13.23,
1,2016,332,814,607,11.98,3,70.62,3,.11,3,530.15,3,30.21,3,10.07,3,78.41,3,.00,3,13.23,
1,2016,332,815,607,12.01,3,70.21,3,.11,3,535.16,3,30.21,3,9.57,3,69.50,3,.00,3,13.22,
1,2016,332,816,607,11.98,3,70.01,3,.12,3,538.84,3,30.19,3,10.09,3,70.03,3,.00,3,13.22,
1,2016,332,817,607,12.05,3,70.21,3,.12,3,546.76,3,30.19,3,10.27,3,68.31,3,.00,3,13.20,
1,2016,332,818,607,11.98,3,71.40,3,.12,3,555.19,3,30.21,3,9.83,3,68.22,3,.00,3,13.23,
1,2016,332,819,607,11.98,3,69.74,3,.13,3,551.50,3,30.20,3,10.31,3,68.43,3,.00,3,13.18,
1,2016,332,820,607,12.11,3,71.47,3,.13,3,564.15,3,30.19,3,10.21,3,63.93,3,.00,3,13.22,
1,2016,332,821,607,12.05,3,70.99,3,.14,3,569.95,3,30.19,3,10.29,3,71.57,3,.00,3,13.20,
1,2016,332,822,607,12.01,3,68.95,3,.14,3,567.83,3,30.21,3,10.81,3,76.17,3,.00,3,13.22,
1,2016,332,823,607,12.08,3,71.36,3,.14,3,576.27,3,30.20,3,10.56,3,80.90,3,.00,3,13.22,
1,2016,332,824,607,11.94,3,69.77,3,.14,3,572.31,3,30.19,3,10.53,3,73.33,3,.00,3,13.22,
1,2016,332,825,607,11.94,3,70.65,3,.14,3,585.76,3,30.19,3,10.55,3,77.52,3,.00,3,13.22,
1,2016,332,826,607,12.11,3,71.57,3,.14,3,602.11,3,30.20,3,10.77,3,68.79,3,.00,3,13.22,
1,2016,332,827,607,12.15,3,71.80,3,.15,3,605.54,3,30.20,3,10.45,3,72.22,3,.00,3,13.22,
1,2016,332,828,607,12.08,3,69.70,3,.15,3,608.98,3,30.19,3,11.01,3,64.21,3,.00,3,13.22,
1,2016,332,829,607,12.11,3,70.31,3,.14,3,608.71,3,30.19,3,9.79,3,71.01,3,.00,3,13.19,
1,2016,332,830,607,12.25,3,73.20,3,.14,3,624.00,3,30.20,3,10.36,3,67.44,3,.00,3,13.22,
1,2016,332,831,607,12.11,3,70.45,3,.14,3,625.06,3,30.21,3,11.09,3,72.12,3,.00,3,13.22,
1,2016,332,832,607,12.15,3,72.92,3,.14,3,637.18,3,30.19,3,10.71,3,68.26,3,.00,3,13.22,
1,2016,332,833,607,12.22,3,72.45,3,.14,3,644.04,3,30.20,3,10.92,3,70.48,3,.00,3,13.21,
1,2016,332,834,607,12.08,3,69.50,3,.13,3,643.77,3,30.21,3,10.84,3,76.03,3,.00,3,13.21,
1,2016,332,835,607,11.94,3,71.40,3,.13,3,646.15,3,30.21,3,10.60,3,66.00,3,.00,3,13.21,
1,2016,332,836,607,12.01,3,70.17,3,.13,3,654.58,3,30.19,3,10.74,3,63.59,3,.00,3,13.22,
1,2016,332,837,607,12.15,3,72.11,3,.13,3,661.70,3,30.19,3,10.47,3,65.23,3,.00,3,13.21,
1,2016,332,838,607,12.14,3,71.60,3,.13,3,659.58,3,30.20,3,10.94,3,56.93,3,.00,3,13.21,
1,2016,332,839,607,12.11,3,72.44,3,.12,3,623.46,3,30.20,3,10.50,3,70.24,3,.00,3,13.21,
1,2016,332,840,607,12.11,3,71.83,3,.13,3,673.83,3,30.19,3,9.78,3,73.61,3,.00,3,13.21,
1,2016,332,841,607,12.25,3,72.51,3,.13,3,668.03,3,30.19,3,10.46,3,63.80,3,.00,3,13.19,
1,2016,332,842,607,12.25,3,73.16,3,.13,3,693.35,3,30.20,3,9.74,3,78.62,3,.00,3,13.19,
1,2016,332,843,607,12.21,3,72.72,3,.14,3,708.12,3,30.20,3,10.09,3,62.67,3,.00,3,13.21,
1,2016,332,844,607,12.28,3,73.84,3,.14,3,712.87,3,30.19,3,10.66,3,64.45,3,.00,3,13.21,
1,2016,332,845,607,12.14,3,71.05,3,.13,3,678.57,3,30.19,3,10.98,3,65.99,3,.00,3,13.21,
1,2016,332,846,607,12.28,3,72.95,3,.15,3,732.64,3,30.20,3,10.67,3,69.05,3,.00,3,13.21,
1,2016,332,847,607,12.24,3,73.12,3,.13,3,637.96,3,30.20,3,10.14,3,61.70,3,.00,3,13.21,
1,2016,332,848,607,12.24,3,71.08,3,.12,3,587.33,3,30.19,3,9.62,3,72.74,3,.00,3,13.17,
1,2016,332,849,607,12.14,3,71.80,3,.14,3,691.50,3,30.19,3,9.89,3,59.68,3,.00,3,13.21,
1,2016,332,850,607,12.11,3,71.42,3,.15,3,713.39,3,30.20,3,10.54,3,58.37,3,.00,3,13.17,
1,2016,332,851,607,12.28,3,72.68,3,.14,3,668.02,3,30.20,3,10.52,3,59.82,3,.00,3,13.21,
1,2016,332,852,607,11.97,3,70.50,3,.14,3,663.54,3,30.19,3,11.14,3,66.69,3,.00,3,13.21,
1,2016,332,853,607,12.04,3,73.25,3,.14,3,707.57,3,30.19,3,11.14,3,71.10,3,.00,3,13.21,
1,2016,332,854,607,12.07,3,71.18,3,.13,3,647.44,3,30.20,3,10.85,3,69.34,3,.00,3,13.21,
1,2016,332,855,607,12.04,3,72.24,3,.14,3,668.27,3,30.20,3,10.75,3,68.30,3,.00,3,13.21,
1,2016,332,856,607,11.90,3,71.28,3,.15,3,700.97,3,30.19,3,10.89,3,63.27,3,.00,3,13.21,
1,2016,332,857,607,12.11,3,73.12,3,.16,3,767.19,3,30.19,3,10.69,3,70.33,3,.00,3,13.21,
1,2016,332,858,607,11.94,3,72.17,3,.17,3,778.78,3,30.20,3,10.76,3,70.54,3,.00,3,13.21,
1,2016,332,859,607,12.31,3,75.29,3,.17,3,788.01,3,30.20,3,10.34,3,64.49,3,.00,3,13.18,
1,2016,332,900,607,12.14,3,71.96,3,.17,3,754.52,3,30.19,3,10.92,3,74.88,3,.00,3,13.21,
1,2016,332,901,607,12.04,3,71.28,3,.18,3,787.23,3,30.19,3,11.17,3,71.43,3,.00,3,13.21,
1,2016,332,902,607,11.97,3,71.93,3,.19,3,797.51,3,30.20,3,11.22,3,70.33,3,.00,3,13.21,
1,2016,332,903,607,12.27,3,75.09,3,.19,3,803.05,3,30.19,3,11.01,3,72.54,3,.00,3,13.21,
1,2016,332,904,607,12.14,3,71.69,3,.19,3,767.45,3,30.18,3,11.55,3,75.44,3,.00,3,13.21,
1,2016,332,905,607,12.21,3,75.19,3,.19,3,788.01,3,30.19,3,11.11,3,66.20,3,.00,3,13.21,
1,2016,332,906,607,12.00,3,71.11,3,.21,3,814.65,3,30.20,3,11.40,3,63.67,3,.00,3,13.21,
1,2016,332,907,607,12.14,3,71.52,3,.21,3,823.61,3,30.19,3,11.27,3,76.30,3,.00,3,13.21,
1,2016,332,908,607,12.14,3,72.44,3,.20,3,796.98,3,30.18,3,11.27,3,72.21,3,.00,3,13.21,
1,2016,332,909,607,12.04,3,71.55,3,.20,3,777.99,3,30.19,3,10.88,3,66.52,3,.00,3,13.21,
1,2016,332,910,607,12.17,3,73.12,3,.21,3,829.42,3,30.20,3,10.35,3,71.17,3,.00,3,13.21,
1,2016,332,911,607,12.24,3,73.63,3,.17,3,699.40,3,30.20,3,10.77,3,64.54,3,.00,3,13.18,
1,2016,332,912,607,12.21,3,73.05,3,.21,3,825.99,3,30.19,3,10.70,3,70.33,3,.00,3,13.18,
1,2016,332,913,607,12.17,3,72.40,3,.22,3,848.93,3,30.20,3,10.15,3,65.89,3,.00,3,13.21,
1,2016,332,914,607,12.21,3,72.27,3,.18,3,737.64,3,30.21,3,9.88,3,67.34,3,.00,3,13.21,
1,2016,332,915,607,12.24,3,73.25,3,.22,3,858.95,3,30.20,3,10.34,3,67.63,3,.00,3,13.20,
1,2016,332,916,607,12.07,3,71.62,3,.22,3,869.76,3,30.19,3,10.52,3,73.15,3,.00,3,13.21,
1,2016,332,917,607,12.07,3,72.34,3,.22,3,877.67,3,30.20,3,10.53,3,67.67,3,.00,3,13.20,
1,2016,332,918,607,12.31,3,73.18,3,.22,3,882.69,3,30.21,3,9.86,3,71.77,3,.00,3,13.21,
1,2016,332,919,607,12.07,3,71.08,3,.22,3,859.48,3,30.20,3,9.51,3,65.51,3,.00,3,13.17,
1,2016,332,920,607,12.07,3,69.69,3,.22,3,858.69,3,30.19,3,9.47,3,67.82,3,.00,3,13.21,
1,2016,332,921,607,12.10,3,70.60,3,.21,3,852.62,3,30.20,3,9.57,3,67.92,3,.00,3,13.17,
1,2016,332,922,607,12.17,3,71.22,3,.21,3,836.79,3,30.21,3,9.80,3,68.54,3,.00,3,13.21,
1,2016,332,923,607,12.24,3,72.17,3,.21,3,843.12,3,30.20,3,8.75,3,60.49,3,.00,3,13.21,
1,2016,332,924,607,12.21,3,72.51,3,.22,3,865.54,3,30.20,3,9.22,3,64.90,3,.00,3,13.20,
1,2016,332,925,607,12.14,3,71.15,3,.21,3,858.15,3,30.20,3,8.67,3,55.96,3,.00,3,13.20,
1,2016,332,926,607,12.27,3,72.30,3,.20,3,828.36,3,30.21,3,8.59,3,56.83,3,.00,3,13.21,
1,2016,332,927,607,12.24,3,70.57,3,.20,3,808.32,3,30.21,3,8.92,3,61.41,3,.00,3,13.21,
1,2016,332,928,607,12.21,3,71.69,3,.21,3,853.92,3,30.20,3,8.58,3,64.69,3,.00,3,13.21,
1,2016,332,929,607,12.24,3,71.28,3,.22,3,881.35,3,30.21,3,8.36,3,70.37,3,.00,3,13.18,
1,2016,332,930,607,12.38,3,72.95,3,.23,3,911.94,3,30.21,3,8.22,3,53.26,3,.00,3,13.21,
1,2016,332,931,607,12.41,3,73.49,3,.22,3,899.81,3,30.20,3,8.22,3,58.76,3,.00,3,13.21,
1,2016,332,932,607,12.51,3,73.46,3,.23,3,935.40,3,30.20,3,8.22,3,59.24,3,.00,3,13.21,
1,2016,332,933,607,12.51,3,71.32,3,.23,3,921.16,3,30.21,3,8.56,3,65.89,3,.00,3,13.21,
1,2016,332,934,607,12.44,3,71.79,3,.23,3,919.58,3,30.21,3,8.49,3,65.60,3,.00,3,13.21,
1,2016,332,935,607,12.38,3,72.27,3,.23,3,950.69,3,30.20,3,8.29,3,56.54,3,.00,3,13.21,
1,2016,332,936,607,12.41,3,72.13,3,.21,3,866.31,3,30.20,3,8.52,3,51.60,3,.00,3,13.20,
1,2016,332,937,607,12.34,3,72.88,3,.22,3,918.26,3,30.21,3,8.37,3,57.82,3,.00,3,13.21,
1,2016,332,938,607,12.55,3,73.01,3,.21,3,875.01,3,30.21,3,7.83,3,61.07,3,.00,3,13.21,
1,2016,332,939,607,12.41,3,71.96,3,.19,3,780.33,3,30.20,3,8.75,3,50.30,3,.00,3,13.20,
1,2016,332,940,607,12.55,3,74.17,3,.21,3,875.80,3,30.20,3,8.67,3,63.48,3,.00,3,13.21,
1,2016,332,941,607,12.48,3,72.20,3,.19,3,808.29,3,30.21,3,8.50,3,57.65,3,.00,3,13.17,
1,2016,332,942,607,12.61,3,74.64,3,.22,3,904.28,3,30.21,3,8.03,3,59.75,3,.00,3,13.18,
1,2016,332,943,607,12.65,3,72.06,3,.24,3,982.59,3,30.20,3,8.34,3,56.78,3,.00,3,13.20,
1,2016,332,944,607,12.55,3,73.15,3,.24,3,978.37,3,30.20,3,8.43,3,59.34,3,.00,3,13.20,
1,2016,332,945,607,12.55,3,73.39,3,.24,3,1000.52,3,30.21,3,8.21,3,51.60,3,.00,3,13.20,
1,2016,332,946,607,12.51,3,72.74,3,.25,3,1009.22,3,30.21,3,8.13,3,55.38,3,.00,3,13.20,
1,2016,332,947,607,12.55,3,73.46,3,.23,3,943.30,3,30.20,3,8.43,3,51.74,3,.00,3,13.20,
1,2016,332,948,607,12.58,3,71.42,3,.24,3,985.23,3,30.20,3,8.34,3,47.04,3,.00,3,13.19,
1,2016,332,949,607,12.58,3,72.88,3,.22,3,907.95,3,30.21,3,7.74,3,49.94,3,.00,3,13.20,
1,2016,332,950,607,12.65,3,74.47,3,.23,3,947.24,3,30.21,3,7.65,3,40.25,3,.00,3,13.16,
1,2016,332,951,607,12.55,3,73.46,3,.20,3,861.80,3,30.20,3,8.03,3,45.45,3,.00,3,13.20,
1,2016,332,952,607,12.48,3,72.27,3,.24,3,1002.62,3,30.20,3,8.59,3,45.26,3,.00,3,13.18,
1,2016,332,953,607,12.38,3,72.44,3,.24,3,991.81,3,30.21,3,8.17,3,41.24,3,.00,3,13.20,
1,2016,332,954,607,12.48,3,74.54,3,.22,3,940.65,3,30.21,3,7.55,3,50.25,3,.00,3,13.20,
1,2016,332,955,607,12.55,3,73.46,3,.21,3,899.52,3,30.20,3,8.26,3,50.76,3,.00,3,13.20,
1,2016,332,956,607,12.51,3,72.95,3,.22,3,904.54,3,30.20,3,8.59,3,54.61,3,.00,3,13.17,
1,2016,332,957,607,12.55,3,72.91,3,.23,3,953.03,3,30.21,3,8.49,3,56.83,3,.00,3,13.20,
1,2016,332,958,607,12.61,3,75.56,3,.21,3,887.89,3,30.20,3,8.61,3,44.39,3,.00,3,13.20,
1,2016,332,959,607,12.65,3,74.68,3,.22,3,915.58,3,30.19,3,8.34,3,47.79,3,.00,3,13.17,
1,2016,332,1000,607,12.61,3,73.25,3,.22,3,906.35,3,30.20,3,8.56,3,44.03,3,.00,3,13.20,
1,2016,332,1001,607,12.65,3,75.80,3,.21,3,897.13,3,30.20,3,8.74,3,49.45,3,.00,3,13.20,
1,2016,332,1002,607,12.55,3,72.91,3,.21,3,869.17,3,30.20,3,8.90,3,50.32,3,.00,3,13.20,
1,2016,332,1003,607,12.58,3,72.91,3,.17,3,745.50,3,30.19,3,8.73,3,56.35,3,.00,3,13.20,
1,2016,332,1004,607,12.58,3,72.61,3,.19,3,818.81,3,30.20,3,8.52,3,53.41,3,.00,3,13.20,
1,2016,332,1005,607,12.55,3,73.93,3,.21,3,883.16,3,30.20,3,8.32,3,52.06,3,.00,3,13.20,
1,2016,332,1006,607,12.65,3,73.29,3,.19,3,821.98,3,30.19,3,8.69,3,49.50,3,.00,3,13.20,
1,2016,332,1007,607,12.68,3,73.93,3,.25,3,1022.93,3,30.19,3,8.99,3,51.96,3,.00,3,13.20,
1,2016,332,1008,607,12.65,3,74.07,3,.25,3,1061.43,3,30.19,3,9.08,3,55.96,3,.00,3,13.20,
1,2016,332,1009,607,12.72,3,74.03,3,.25,3,1057.21,3,30.20,3,9.26,3,49.82,3,.00,3,13.20,
1,2016,332,1010,607,12.58,3,72.84,3,.23,3,970.19,3,30.19,3,9.32,3,52.39,3,.00,3,13.20,
1,2016,332,1011,607,12.82,3,74.13,3,.25,3,1033.74,3,30.18,3,9.08,3,64.69,3,.00,3,13.17,
1,2016,332,1012,607,12.65,3,73.25,3,.25,3,1051.41,3,30.19,3,8.89,3,57.21,3,.00,3,13.17,
1,2016,332,1013,607,12.78,3,73.32,3,.24,3,1012.64,3,30.20,3,8.76,3,59.62,3,.00,3,13.20,
1,2016,332,1014,607,12.85,3,74.30,3,.23,3,959.63,3,30.19,3,9.00,3,59.41,3,.00,3,13.20,
1,2016,332,1015,607,12.92,3,74.13,3,.19,3,841.49,3,30.18,3,9.16,3,60.23,3,.00,3,13.20,
1,2016,332,1016,607,12.85,3,74.20,3,.21,3,900.29,3,30.19,3,9.46,3,60.13,3,.00,3,13.20,
1,2016,332,1017,607,12.82,3,73.90,3,.22,3,953.83,3,30.19,3,9.55,3,55.05,3,.00,3,13.20,
1,2016,332,1018,607,12.82,3,73.12,3,.26,3,1094.64,3,30.18,3,9.84,3,55.43,3,.00,3,13.20,
1,2016,332,1019,607,12.85,3,73.08,3,.27,3,1118.38,3,30.18,3,9.67,3,54.90,3,.00,3,13.16,
1,2016,332,1020,607,12.89,3,74.13,3,.22,3,971.75,3,30.19,3,9.67,3,53.41,3,.00,3,13.20,
1,2016,332,1021,607,12.95,3,72.88,3,.26,3,1093.06,3,30.19,3,9.92,3,57.24,3,.00,3,13.16,
1,2016,332,1022,607,12.89,3,72.81,3,.25,3,1059.31,3,30.18,3,9.47,3,56.25,3,.00,3,13.20,
1,2016,332,1023,607,12.92,3,72.51,3,.23,3,987.59,3,30.18,3,9.71,3,52.97,3,.00,3,13.19,
1,2016,332,1024,607,12.95,3,71.79,3,.20,3,871.83,3,30.19,3,9.68,3,55.19,3,.00,3,13.20,
1,2016,332,1025,607,12.95,3,72.51,3,.22,3,952.52,3,30.19,3,9.33,3,53.45,3,.00,3,13.20,
1,2016,332,1026,607,12.92,3,72.13,3,.26,3,1095.42,3,30.18,3,8.95,3,50.47,3,.00,3,13.20,
1,2016,332,1027,607,13.02,3,73.86,3,.24,3,1025.54,3,30.18,3,8.87,3,47.96,3,.00,3,13.20,
1,2016,332,1028,607,13.22,3,74.68,3,.22,3,945.89,3,30.19,3,8.43,3,47.74,3,.00,3,13.19,
1,2016,332,1029,607,13.02,3,73.63,3,.19,3,853.07,3,30.19,3,8.63,3,44.39,3,.00,3,13.17,
1,2016,332,1030,607,13.12,3,72.88,3,.21,3,917.94,3,30.18,3,8.44,3,59.17,3,.00,3,13.20,
1,2016,332,1031,607,13.06,3,73.73,3,.21,3,908.97,3,30.19,3,8.24,3,55.26,3,.00,3,13.20,
1,2016,332,1032,607,13.06,3,74.34,3,.25,3,1054.01,3,30.20,3,8.07,3,44.30,3,.00,3,13.19,
1,2016,332,1033,607,13.19,3,73.73,3,.24,3,1033.44,3,30.19,3,8.73,3,44.49,3,.00,3,13.20,
1,2016,332,1034,607,13.09,3,73.66,3,.24,3,1032.65,3,30.18,3,8.27,3,49.79,3,.00,3,13.19,
1,2016,332,1035,607,13.09,3,73.93,3,.22,3,972.00,3,30.19,3,8.20,3,42.61,3,.00,3,13.19,
1,2016,332,1036,607,13.02,3,73.15,3,.21,3,906.34,3,30.20,3,8.12,3,39.89,3,.00,3,13.19,
1,2016,332,1037,607,13.12,3,75.22,3,.23,3,1009.98,3,30.19,3,8.44,3,48.18,3,.00,3,13.19,
1,2016,332,1038,607,13.09,3,73.59,3,.22,3,953.02,3,30.18,3,8.32,3,47.38,3,.00,3,13.19,
1,2016,332,1039,607,13.16,3,73.52,3,.20,3,870.48,3,30.19,3,8.53,3,62.52,3,.00,3,13.19,
1,2016,332,1040,607,13.19,3,74.81,3,.21,3,926.65,3,30.20,3,8.30,3,52.39,3,.00,3,13.20,
1,2016,332,1041,607,13.09,3,72.95,3,.16,3,717.27,3,30.19,3,8.55,3,52.11,3,.00,3,13.17,
1,2016,332,1042,607,13.22,3,74.13,3,.20,3,895.00,3,30.18,3,8.38,3,51.65,3,.00,3,13.17,
1,2016,332,1043,607,13.19,3,72.91,3,.21,3,909.77,3,30.19,3,8.72,3,44.63,3,.00,3,13.20,
1,2016,332,1044,607,13.12,3,72.57,3,.26,3,1091.98,3,30.19,3,8.73,3,52.11,3,.00,3,13.19,
1,2016,332,1045,607,13.22,3,74.10,3,.25,3,1054.55,3,30.18,3,8.08,3,48.01,3,.00,3,13.19,
1,2016,332,1046,607,13.36,3,73.73,3,.24,3,1040.57,3,30.18,3,8.10,3,51.45,3,.00,3,13.19,
1,2016,332,1047,607,13.22,3,72.13,3,.22,3,953.55,3,30.19,3,8.55,3,42.15,3,.00,3,13.19,
1,2016,332,1048,607,13.29,3,72.84,3,.21,3,926.39,3,30.19,3,8.80,3,48.73,3,.00,3,13.19,
1,2016,332,1049,607,13.39,3,72.74,3,.19,3,853.86,3,30.18,3,9.07,3,47.96,3,.00,3,13.20,
1,2016,332,1050,607,13.26,3,73.73,3,.25,3,1061.39,3,30.17,3,8.80,3,49.62,3,.00,3,13.15,
1,2016,332,1051,607,13.43,3,72.54,3,.24,3,1029.20,3,30.19,3,9.13,3,47.29,3,.00,3,13.19,
1,2016,332,1052,607,13.33,3,72.64,3,.22,3,970.92,3,30.19,3,8.17,3,43.31,3,.00,3,13.16,
1,2016,332,1053,607,13.26,3,71.96,3,.23,3,1004.16,3,30.18,3,8.84,3,47.79,3,.00,3,13.19,
1,2016,332,1054,607,13.29,3,72.95,3,.23,3,1004.16,3,30.17,3,8.25,3,51.55,3,.00,3,13.19,
1,2016,332,1055,607,13.46,3,73.32,3,.22,3,960.08,3,30.19,3,8.01,3,47.48,3,.00,3,13.19,
1,2016,332,1056,607,13.39,3,72.37,3,.22,3,978.28,3,30.19,3,8.37,3,46.42,3,.00,3,13.19,
1,2016,332,1057,607,13.46,3,72.67,3,.24,3,1037.09,3,30.17,3,8.52,3,44.34,3,.00,3,13.20,
1,2016,332,1058,607,13.46,3,72.00,3,.25,3,1072.42,3,30.17,3,8.54,3,42.66,3,.00,3,13.20,
1,2016,332,1059,607,13.46,3,72.27,3,.25,3,1089.56,3,30.19,3,8.61,3,42.80,3,.00,3,13.17,
1,2016,332,1100,607,13.56,3,71.69,3,.21,3,908.94,3,30.18,3,8.54,3,46.18,3,.00,3,13.20,
1,2016,332,1101,607,13.50,3,72.37,3,.22,3,971.68,3,30.17,3,7.88,3,51.70,3,.00,3,13.19,
1,2016,332,1102,607,13.60,3,71.96,3,.21,3,920.78,3,30.18,3,7.87,3,35.93,3,.00,3,13.19,
1,2016,332,1103,607,13.36,3,71.49,3,.22,3,966.41,3,30.19,3,7.93,3,44.97,3,.00,3,13.19,
1,2016,332,1104,607,13.56,3,72.23,3,.25,3,1072.41,3,30.18,3,8.43,3,44.49,3,.00,3,13.19,
1,2016,332,1105,607,13.60,3,71.59,3,.22,3,971.68,3,30.17,3,8.19,3,48.92,3,.00,3,13.19,
1,2016,332,1106,607,13.60,3,71.18,3,.25,3,1070.30,3,30.18,3,8.16,3,38.78,3,.00,3,13.19,
1,2016,332,1107,607,13.63,3,72.00,3,.25,3,1081.90,3,30.18,3,8.48,3,54.13,3,.00,3,13.19,
1,2016,332,1108,607,13.63,3,72.51,3,.24,3,1037.86,3,30.18,3,8.05,3,48.47,3,.00,3,13.19,
1,2016,332,1109,607,13.67,3,71.22,3,.26,3,1133.58,3,30.17,3,7.96,3,47.04,3,.00,3,13.19,
1,2016,332,1110,607,13.77,3,71.49,3,.28,3,1176.02,3,30.17,3,8.41,3,53.70,3,.00,3,13.19,
1,2016,332,1111,607,13.90,3,71.66,3,.26,3,1142.01,3,30.18,3,8.13,3,60.73,3,.00,3,13.16,
1,2016,332,1112,607,13.94,3,70.77,3,.28,3,1179.71,3,30.17,3,8.22,3,61.65,3,.00,3,13.16,
1,2016,332,1113,607,14.04,3,70.60,3,.28,3,1196.32,3,30.17,3,7.66,3,54.35,3,.00,3,13.19,
1,2016,332,1114,607,13.97,3,70.43,3,.26,3,1134.61,3,30.18,3,7.84,3,50.80,3,.00,3,13.19,
1,2016,332,1115,607,13.97,3,70.60,3,.21,3,911.80,3,30.18,3,8.33,3,61.21,3,.00,3,13.19,
1,2016,332,1116,607,13.97,3,69.96,3,.19,3,823.99,3,30.17,3,8.49,3,60.85,3,.00,3,13.19,
1,2016,332,1117,607,14.00,3,70.74,3,.21,3,920.24,3,30.17,3,8.55,3,62.18,3,.00,3,13.19,
1,2016,332,1118,607,14.11,3,71.38,3,.25,3,1100.56,3,30.18,3,8.39,3,61.50,3,.00,3,13.19,
1,2016,332,1119,607,14.17,3,72.20,3,.26,3,1118.23,3,30.18,3,8.36,3,59.53,3,.00,3,13.18,
1,2016,332,1120,607,14.11,3,70.20,3,.27,3,1156.18,3,30.17,3,8.77,3,63.62,3,.00,3,13.19,
1,2016,332,1121,607,14.14,3,69.11,3,.27,3,1149.06,3,30.17,3,9.32,3,55.19,3,.00,3,13.15,
1,2016,332,1122,607,14.21,3,71.93,3,.27,3,1149.57,3,30.18,3,9.23,3,63.53,3,.00,3,13.19,
1,2016,332,1123,607,14.14,3,69.42,3,.27,3,1153.26,3,30.18,3,8.67,3,55.14,3,.00,3,13.17,
1,2016,332,1124,607,14.21,3,71.25,3,.27,3,1154.29,3,30.16,3,8.89,3,60.97,3,.00,3,13.19,
1,2016,332,1125,607,14.14,3,69.92,3,.26,3,1141.37,3,30.17,3,9.02,3,63.58,3,.00,3,13.19,
1,2016,332,1126,607,14.17,3,69.93,3,.26,3,1139.53,3,30.18,3,8.29,3,62.18,3,.00,3,13.19,
1,2016,332,1127,607,14.31,3,71.86,3,.26,3,1142.95,3,30.17,3,8.63,3,54.54,3,.00,3,13.19,
1,2016,332,1128,607,14.11,3,69.01,3,.26,3,1138.71,3,30.16,3,9.43,3,54.42,3,.00,3,13.19,
1,2016,332,1129,607,14.14,3,69.86,3,.26,3,1135.55,3,30.17,3,8.69,3,59.05,3,.00,3,13.16,
1,2016,332,1130,607,14.24,3,69.96,3,.26,3,1130.80,3,30.17,3,8.58,3,65.79,3,.00,3,13.19,
1,2016,332,1131,607,14.24,3,70.13,3,.25,3,1077.54,3,30.17,3,9.48,3,54.85,3,.00,3,13.18,
1,2016,332,1132,607,14.14,3,70.16,3,.24,3,1029.83,3,30.16,3,9.58,3,62.78,3,.00,3,13.18,
1,2016,332,1133,607,14.18,3,71.83,3,.26,3,1112.34,3,30.17,3,8.79,3,52.11,3,.00,3,13.19,
1,2016,332,1134,607,14.04,3,69.48,3,.24,3,1056.71,3,30.17,3,9.80,3,62.01,3,.00,3,13.18,
1,2016,332,1135,607,14.14,3,72.30,3,.26,3,1127.89,3,30.17,3,8.65,3,55.48,3,.00,3,13.18,
1,2016,332,1136,607,14.24,3,70.60,3,.25,3,1091.24,3,30.16,3,8.96,3,54.11,3,.00,3,13.18,
1,2016,332,1137,607,14.11,3,69.38,3,.24,3,1059.34,3,30.17,3,9.95,3,54.80,3,.00,3,13.18,
1,2016,332,1138,607,14.07,3,69.28,3,.26,3,1115.23,3,30.17,3,10.18,3,61.84,3,.00,3,13.18,
1,2016,332,1139,607,14.21,3,69.89,3,.26,3,1120.51,3,30.16,3,9.52,3,50.37,3,.00,3,13.18,
1,2016,332,1140,607,14.14,3,72.03,3,.26,3,1128.42,3,30.16,3,8.92,3,58.47,3,.00,3,13.18,
1,2016,332,1141,607,14.24,3,72.61,3,.26,3,1135.26,3,30.17,3,9.06,3,64.20,3,.00,3,13.16,
1,2016,332,1142,607,14.11,3,71.32,3,.26,3,1134.47,3,30.17,3,9.31,3,54.61,3,.00,3,13.16,
1,2016,332,1143,607,14.21,3,70.06,3,.26,3,1129.18,3,30.15,3,9.02,3,62.23,3,.00,3,13.18,
1,2016,332,1144,607,14.14,3,70.23,3,.26,3,1127.86,3,30.15,3,9.95,3,59.19,3,.00,3,13.19,
1,2016,332,1145,607,14.24,3,70.71,3,.26,3,1131.54,3,30.17,3,9.93,3,61.55,3,.00,3,13.18,
1,2016,332,1146,607,14.31,3,72.64,3,.26,3,1130.22,3,30.16,3,9.96,3,57.24,3,.00,3,13.18,
1,2016,332,1147,607,14.28,3,71.52,3,.25,3,1085.92,3,30.14,3,9.10,3,63.72,3,.00,3,13.18,
1,2016,332,1148,607,14.24,3,72.91,3,.26,3,1113.34,3,30.15,3,9.35,3,60.64,3,.00,3,13.19,
1,2016,332,1149,607,14.18,3,70.20,3,.26,3,1117.83,3,30.16,3,10.64,3,64.18,3,.00,3,13.19,
1,2016,332,1150,607,14.31,3,71.83,3,.26,3,1119.14,3,30.15,3,9.41,3,67.87,3,.00,3,13.15,
1,2016,332,1151,607,14.24,3,70.64,3,.26,3,1117.84,3,30.14,3,10.16,3,64.59,3,.00,3,13.18,
1,2016,332,1152,607,14.24,3,72.51,3,.26,3,1117.58,3,30.15,3,9.90,3,59.79,3,.00,3,13.15,
1,2016,332,1153,607,14.28,3,70.60,3,.26,3,1131.80,3,30.16,3,10.15,3,59.89,3,.00,3,13.18,
1,2016,332,1154,607,14.28,3,71.62,3,.26,3,1113.87,3,30.15,3,9.88,3,63.00,3,.00,3,13.18,
1,2016,332,1155,607,14.45,3,71.82,3,.26,3,1104.65,3,30.14,3,9.51,3,66.66,3,.00,3,13.19,
1,2016,332,1156,607,14.38,3,70.84,3,.26,3,1104.65,3,30.15,3,10.41,3,69.31,3,.00,3,13.19,
1,2016,332,1157,607,14.34,3,72.06,3,.26,3,1105.71,3,30.15,3,10.39,3,62.25,3,.00,3,13.19,
1,2016,332,1158,607,14.34,3,70.30,3,.25,3,1080.14,3,30.14,3,10.94,3,64.42,3,.00,3,13.19,
1,2016,332,1159,607,14.38,3,71.25,3,.26,3,1105.18,3,30.14,3,10.97,3,68.88,3,.00,3,13.16,
1,2016,332,1200,607,14.55,3,72.78,3,.26,3,1103.60,3,30.15,3,9.86,3,65.99,3,.00,3,13.19,
1,2016,332,1201,607,14.41,3,72.13,3,.26,3,1102.54,3,30.15,3,10.01,3,57.02,3,.00,3,13.18,
1,2016,332,1202,607,14.55,3,72.37,3,.25,3,1095.42,3,30.14,3,10.38,3,63.96,3,.00,3,13.19,
1,2016,332,1203,607,14.51,3,72.77,3,.25,3,1096.21,3,30.14,3,9.94,3,57.41,3,.00,3,13.19,
1,2016,332,1204,607,14.48,3,72.98,3,.25,3,1095.41,3,30.15,3,9.93,3,66.44,3,.00,3,13.19,
1,2016,332,1205,607,14.51,3,72.98,3,.25,3,1094.35,3,30.15,3,10.10,3,59.69,3,.00,3,13.19,
1,2016,332,1206,607,14.48,3,74.88,3,.26,3,1107.53,3,30.14,3,10.23,3,67.31,3,.00,3,13.19,
1,2016,332,1207,607,14.58,3,76.03,3,.26,3,1108.06,3,30.14,3,10.60,3,61.41,3,.00,3,13.19,
1,2016,332,1208,607,14.58,3,73.86,3,.26,3,1104.63,3,30.15,3,10.28,3,59.57,3,.00,3,13.19,
1,2016,332,1209,607,14.48,3,72.67,3,.25,3,1095.67,3,30.14,3,11.05,3,63.50,3,.00,3,13.19,
1,2016,332,1210,607,14.51,3,71.89,3,.26,3,1094.09,3,30.13,3,11.21,3,63.60,3,.00,3,13.19,
1,2016,332,1211,607,14.48,3,73.32,3,.26,3,1099.89,3,30.14,3,10.66,3,57.50,3,.00,3,13.16,
1,2016,332,1212,607,14.61,3,72.20,3,.26,3,1094.86,3,30.15,3,11.38,3,59.89,3,.00,3,13.16,
1,2016,332,1213,607,14.58,3,71.79,3,.25,3,1090.12,3,30.14,3,11.75,3,66.18,3,.00,3,13.19,
1,2016,332,1214,607,14.68,3,72.77,3,.26,3,1100.13,3,30.13,3,11.70,3,62.13,3,.00,3,13.18,
1,2016,332,1215,607,14.65,3,72.03,3,.26,3,1099.07,3,30.14,3,12.04,3,62.64,3,.00,3,13.19,
1,2016,332,1216,607,14.58,3,72.57,3,.25,3,1085.36,3,30.14,3,11.29,3,62.32,3,.00,3,13.19,
1,2016,332,1217,607,14.68,3,71.82,3,.25,3,1071.65,3,30.13,3,12.44,3,63.82,3,.00,3,13.18,
1,2016,332,1218,607,14.55,3,71.49,3,.25,3,1084.81,3,30.13,3,12.09,3,61.86,3,.00,3,13.19,
1,2016,332,1219,607,14.65,3,72.20,3,.25,3,1075.85,3,30.13,3,11.80,3,65.24,3,.00,3,13.18,
1,2016,332,1220,607,14.78,3,74.78,3,.25,3,1076.14,3,30.13,3,11.99,3,65.69,3,.00,3,13.19,
1,2016,332,1221,607,14.78,3,72.81,3,.25,3,1064.01,3,30.12,3,12.18,3,64.25,3,.00,3,13.15,
1,2016,332,1222,607,14.89,3,75.25,3,.25,3,1075.06,3,30.12,3,11.14,3,71.86,3,.00,3,13.19,
1,2016,332,1223,607,14.78,3,72.09,3,.25,3,1070.58,3,30.13,3,11.52,3,69.07,3,.00,3,13.17,
1,2016,332,1224,607,14.95,3,74.00,3,.25,3,1075.05,3,30.13,3,10.16,3,68.44,3,.00,3,13.19,
1,2016,332,1225,607,14.92,3,71.35,3,.25,3,1076.64,3,30.12,3,11.28,3,67.86,3,.00,3,13.19,
1,2016,332,1226,607,14.85,3,71.18,3,.25,3,1069.79,3,30.12,3,10.90,3,67.53,3,.00,3,13.19,
1,2016,332,1227,607,14.92,3,71.45,3,.26,3,1079.02,3,30.13,3,11.06,3,63.86,3,.00,3,13.19,
1,2016,332,1228,607,14.99,3,72.91,3,.26,3,1082.18,3,30.13,3,10.41,3,62.90,3,.00,3,13.19,
1,2016,332,1229,607,14.99,3,72.64,3,.25,3,1069.27,3,30.12,3,10.38,3,62.22,3,.00,3,13.16,
1,2016,332,1230,607,14.95,3,72.19,3,.25,3,1061.89,3,30.12,3,10.22,3,69.89,3,.00,3,13.19,
1,2016,332,1231,607,14.85,3,71.28,3,.24,3,1020.75,3,30.13,3,9.88,3,56.39,3,.00,3,13.19,
1,2016,332,1232,607,14.95,3,71.18,3,.25,3,1050.54,3,30.12,3,10.19,3,63.57,3,.00,3,13.19,
1,2016,332,1233,607,14.99,3,71.18,3,.25,3,1045.54,3,30.11,3,9.97,3,64.39,3,.00,3,13.19,
1,2016,332,1234,607,14.99,3,70.94,3,.25,3,1041.59,3,30.12,3,9.72,3,63.00,3,.00,3,13.19,
1,2016,332,1235,607,14.92,3,72.06,3,.25,3,1037.64,3,30.13,3,9.31,3,58.27,3,.00,3,13.19,
1,2016,332,1236,607,14.89,3,70.87,3,.25,3,1039.49,3,30.12,3,9.47,3,57.74,3,.00,3,13.19,
1,2016,332,1237,607,14.99,3,72.47,3,.25,3,1048.97,3,30.11,3,8.96,3,60.30,3,.00,3,13.19,
1,2016,332,1238,607,14.89,3,72.77,3,.25,3,1069.27,3,30.12,3,9.67,3,58.37,3,.00,3,13.19,
1,2016,332,1239,607,15.02,3,73.86,3,.26,3,1071.65,3,30.12,3,9.70,3,56.15,3,.00,3,13.19,
1,2016,332,1240,607,15.02,3,71.65,3,.25,3,1038.96,3,30.11,3,10.15,3,56.44,3,.00,3,13.19,
1,2016,332,1241,607,14.99,3,73.25,3,.24,3,1013.66,3,30.11,3,10.36,3,63.33,3,.00,3,13.16,
1,2016,332,1242,607,15.02,3,72.09,3,.25,3,1055.84,3,30.12,3,9.51,3,58.10,3,.00,3,13.16,
1,2016,332,1243,607,14.95,3,71.38,3,.26,3,1066.39,3,30.12,3,10.19,3,61.77,3,.00,3,13.19,
1,2016,332,1244,607,15.05,3,74.16,3,.25,3,1068.76,3,30.11,3,8.85,3,55.14,3,.00,3,13.19,
1,2016,332,1245,607,14.99,3,73.52,3,.25,3,1065.32,3,30.11,3,8.75,3,60.66,3,.00,3,13.19,
1,2016,332,1246,607,15.05,3,74.06,3,.25,3,1049.77,3,30.12,3,8.10,3,57.28,3,.00,3,13.19,
1,2016,332,1247,607,15.12,3,74.71,3,.25,3,1033.17,3,30.12,3,8.29,3,48.01,3,.00,3,13.19,
1,2016,332,1248,607,15.02,3,72.40,3,.25,3,1032.64,3,30.11,3,9.03,3,54.46,3,.00,3,13.19,
1,2016,332,1249,607,15.09,3,72.87,3,.24,3,1016.58,3,30.11,3,8.98,3,56.75,3,.00,3,13.19,
1,2016,332,1250,607,15.09,3,73.76,3,.23,3,985.47,3,30.12,3,8.63,3,65.55,3,.00,3,13.17,
1,2016,332,1251,607,15.05,3,73.59,3,.25,3,1036.84,3,30.11,3,8.91,3,55.62,3,.00,3,13.19,
1,2016,332,1252,607,14.92,3,72.03,3,.24,3,995.98,3,30.11,3,9.43,3,66.42,3,.00,3,13.15,
1,2016,332,1253,607,15.12,3,71.86,3,.23,3,976.99,3,30.11,3,8.74,3,64.13,3,.00,3,13.19,
1,2016,332,1254,607,15.12,3,71.86,3,.23,3,953.27,3,30.12,3,8.90,3,60.42,3,.00,3,13.17,
1,2016,332,1255,607,15.16,3,72.03,3,.24,3,1002.57,3,30.11,3,8.99,3,61.65,3,.00,3,13.19,
1,2016,332,1256,607,15.16,3,73.04,3,.23,3,987.02,3,30.10,3,8.96,3,57.16,3,.00,3,13.19,
1,2016,332,1257,607,15.22,3,71.69,3,.23,3,957.76,3,30.11,3,9.10,3,65.93,3,.00,3,13.19,
1,2016,332,1258,607,15.32,3,73.79,3,.22,3,916.90,3,30.11,3,8.72,3,59.23,3,.00,3,13.19,
1,2016,332,1259,607,15.26,3,72.60,3,.21,3,905.30,3,30.10,3,9.42,3,62.29,3,.00,3,13.16,
1,2016,332,1300,607,15.36,3,72.16,3,.22,3,917.14,3,30.10,3,9.64,3,57.40,3,.00,3,13.19,
1,2016,332,1301,607,15.36,3,72.57,3,.22,3,925.31,3,30.11,3,9.98,3,58.05,3,.00,3,13.19,
1,2016,332,1302,607,15.32,3,72.80,3,.23,3,956.16,3,30.11,3,9.46,3,55.35,3,.00,3,13.19,
1,2016,332,1303,607,15.49,3,73.75,3,.22,3,934.28,3,30.10,3,8.93,3,60.41,3,.00,3,13.19,
1,2016,332,1304,607,15.46,3,73.58,3,.21,3,893.69,3,30.10,3,8.96,3,63.43,3,.00,3,13.19,
1,2016,332,1305,607,15.29,3,72.26,3,.22,3,923.74,3,30.11,3,10.01,3,63.38,3,.00,3,13.19,
1,2016,332,1306,607,15.26,3,72.70,3,.20,3,851.77,3,30.10,3,9.72,3,61.14,3,.00,3,13.19,
1,2016,332,1307,607,15.36,3,72.36,3,.22,3,896.58,3,30.09,3,10.57,3,62.58,3,.00,3,13.19,
1,2016,332,1308,607,15.29,3,71.14,3,.22,3,923.46,3,30.10,3,10.56,3,64.34,3,.00,3,13.19,
1,2016,332,1309,607,15.46,3,73.79,3,.23,3,933.75,3,30.11,3,10.12,3,65.88,3,.00,3,13.19,
1,2016,332,1310,607,15.49,3,74.06,3,.22,3,921.88,3,30.10,3,9.99,3,64.25,3,.00,3,13.19,
1,2016,332,1311,607,15.36,3,71.48,3,.23,3,920.30,3,30.09,3,10.68,3,62.25,3,.00,3,13.16,
1,2016,332,1312,607,15.43,3,71.35,3,.22,3,907.13,3,30.11,3,10.50,3,61.07,3,.00,3,13.16,
1,2016,332,1313,607,15.43,3,71.89,3,.23,3,922.15,3,30.11,3,9.93,3,61.98,3,.00,3,13.19,
1,2016,332,1314,607,15.53,3,72.74,3,.23,3,939.28,3,30.09,3,10.28,3,62.44,3,.00,3,13.19,
1,2016,332,1315,607,15.46,3,71.85,3,.22,3,904.22,3,30.10,3,10.09,3,61.11,3,.00,3,13.19,
1,2016,332,1316,607,15.56,3,72.91,3,.21,3,873.92,3,30.11,3,9.18,3,59.07,3,.00,3,13.19,
1,2016,332,1317,607,15.66,3,73.45,3,.21,3,868.12,3,30.10,3,8.72,3,63.86,3,.00,3,13.19,
1,2016,332,1318,607,15.63,3,72.60,3,.20,3,837.55,3,30.09,3,9.18,3,60.39,3,.00,3,13.19,
1,2016,332,1319,607,15.53,3,72.47,3,.22,3,884.22,3,30.10,3,9.59,3,61.62,3,.00,3,13.19,
1,2016,332,1320,607,15.73,3,72.60,3,.21,3,870.50,3,30.11,3,9.68,3,65.60,3,.00,3,13.19,
1,2016,332,1321,607,15.73,3,73.79,3,.22,3,878.14,3,30.10,3,8.94,3,55.31,3,.00,3,13.15,
1,2016,332,1322,607,15.77,3,73.21,3,.23,3,916.89,3,30.09,3,9.68,3,60.58,3,.00,3,13.19,
1,2016,332,1323,607,15.80,3,74.30,3,.24,3,950.63,3,30.10,3,9.63,3,64.80,3,.00,3,13.15,
1,2016,332,1324,607,15.83,3,72.50,3,.22,3,866.02,3,30.10,3,9.81,3,61.26,3,.00,3,13.19,
1,2016,332,1325,607,15.73,3,71.75,3,.22,3,877.36,3,30.09,3,10.19,3,62.51,3,.00,3,13.19,
1,2016,332,1326,607,15.83,3,73.04,3,.22,3,870.25,3,30.08,3,9.58,3,58.15,3,.00,3,13.19,
1,2016,332,1327,607,15.87,3,73.42,3,.22,3,872.88,3,30.10,3,8.86,3,61.16,3,.00,3,13.19,
1,2016,332,1328,607,15.80,3,73.21,3,.22,3,867.88,3,30.10,3,9.37,3,63.19,3,.00,3,13.19,
1,2016,332,1329,607,15.80,3,73.28,3,.21,3,844.16,3,30.09,3,9.03,3,63.86,3,.00,3,13.16,
1,2016,332,1330,607,15.80,3,73.21,3,.21,3,838.36,3,30.09,3,9.44,3,63.98,3,.00,3,13.19,
1,2016,332,1331,607,15.87,3,73.55,3,.22,3,854.97,3,30.10,3,9.14,3,64.85,3,.00,3,13.19,
1,2016,332,1332,607,15.94,3,74.44,3,.21,3,853.12,3,30.10,3,9.18,3,62.03,3,.00,3,13.19,
1,2016,332,1333,607,15.87,3,73.18,3,.22,3,859.45,3,30.08,3,9.86,3,61.74,3,.00,3,13.19,
1,2016,332,1334,607,15.80,3,73.45,3,.22,3,854.44,3,30.09,3,9.95,3,59.81,3,.00,3,13.19,
1,2016,332,1335,607,15.83,3,73.35,3,.22,3,869.20,3,30.10,3,9.83,3,59.14,3,.00,3,13.19,
1,2016,332,1336,607,15.94,3,75.62,3,.22,3,862.87,3,30.09,3,9.26,3,66.78,3,.00,3,13.19,
1,2016,332,1337,607,15.97,3,75.62,3,.22,3,856.01,3,30.08,3,9.11,3,64.63,3,.00,3,13.19,
1,2016,332,1338,607,15.83,3,74.06,3,.21,3,826.22,3,30.09,3,9.51,3,69.14,3,.00,3,13.19,
1,2016,332,1339,607,15.90,3,74.06,3,.21,3,826.47,3,30.09,3,9.75,3,62.13,3,.00,3,13.19,
1,2016,332,1340,607,15.94,3,74.50,3,.20,3,796.42,3,30.09,3,9.89,3,64.46,3,.00,3,13.19,
1,2016,332,1341,607,15.90,3,73.72,3,.22,3,874.97,3,30.08,3,10.06,3,61.28,3,.00,3,13.16,
1,2016,332,1342,607,15.87,3,74.88,3,.23,3,898.17,3,30.09,3,9.10,3,69.24,3,.00,3,13.16,
1,2016,332,1343,607,15.94,3,73.96,3,.23,3,880.51,3,30.09,3,9.24,3,56.34,3,.00,3,13.19,
1,2016,332,1344,607,15.90,3,73.89,3,.22,3,836.22,3,30.09,3,9.26,3,63.50,3,.00,3,13.19,
1,2016,332,1345,607,15.94,3,73.86,3,.21,3,805.11,3,30.08,3,10.12,3,64.63,3,.00,3,13.19,
1,2016,332,1346,607,15.90,3,74.71,3,.20,3,781.91,3,30.09,3,9.66,3,62.92,3,.00,3,13.19,
1,2016,332,1347,607,15.97,3,73.79,3,.20,3,794.05,3,30.09,3,9.64,3,64.15,3,.00,3,13.19,
1,2016,332,1348,607,15.83,3,73.89,3,.21,3,812.24,3,30.08,3,10.11,3,65.09,3,.00,3,13.19,
1,2016,332,1349,607,15.94,3,74.50,3,.19,3,745.52,3,30.08,3,9.42,3,69.98,3,.00,3,13.19,
1,2016,332,1350,607,15.90,3,74.37,3,.19,3,732.07,3,30.09,3,9.69,3,63.23,3,.00,3,13.19,
1,2016,332,1351,607,15.87,3,74.64,3,.19,3,739.99,3,30.09,3,9.75,3,62.17,3,.00,3,13.19,
1,2016,332,1352,607,15.93,3,74.67,3,.19,3,753.43,3,30.08,3,10.05,3,65.57,3,.00,3,13.16,
1,2016,332,1353,607,15.90,3,73.96,3,.19,3,763.72,3,30.09,3,9.58,3,61.26,3,.00,3,13.19,
1,2016,332,1354,607,15.97,3,74.06,3,.21,3,799.04,3,30.09,3,9.90,3,64.58,3,.00,3,13.17,
1,2016,332,1355,607,16.07,3,75.01,3,.19,3,740.77,3,30.09,3,9.91,3,66.17,3,.00,3,13.19,
1,2016,332,1356,607,16.11,3,74.67,3,.21,3,813.27,3,30.08,3,9.29,3,65.91,3,.00,3,13.19,
1,2016,332,1357,607,16.00,3,74.67,3,.21,3,809.06,3,30.09,3,9.80,3,64.51,3,.00,3,13.19,
1,2016,332,1358,607,16.00,3,74.57,3,.20,3,786.12,3,30.10,3,9.42,3,57.50,3,.00,3,13.19,
1,2016,332,1359,607,16.11,3,75.35,3,.21,3,792.19,3,30.08,3,9.24,3,59.04,3,.00,3,13.17,
1,2016,332,1400,607,16.11,3,75.45,3,.21,3,797.99,3,30.08,3,9.14,3,64.87,3,.00,3,13.19,
1,2016,332,1401,607,16.17,3,74.84,3,.21,3,783.23,3,30.09,3,9.58,3,63.21,3,.00,3,13.19,
1,2016,332,1402,607,16.07,3,74.09,3,.20,3,769.26,3,30.09,3,9.40,3,63.55,3,.00,3,13.19,
1,2016,332,1403,607,16.10,3,75.42,3,.20,3,745.01,3,30.08,3,8.83,3,59.33,3,.00,3,13.19,
1,2016,332,1404,607,16.27,3,75.01,3,.19,3,714.95,3,30.08,3,8.72,3,60.41,3,.00,3,13.19,
1,2016,332,1405,607,16.17,3,75.18,3,.21,3,782.97,3,30.09,3,8.63,3,55.96,3,.00,3,13.19,
1,2016,332,1406,607,16.27,3,76.03,3,.21,3,780.60,3,30.09,3,7.97,3,64.12,3,.00,3,13.19,
1,2016,332,1407,607,16.14,3,74.70,3,.21,3,778.23,3,30.09,3,9.02,3,55.55,3,.00,3,13.19,
1,2016,332,1408,607,16.24,3,74.19,3,.21,3,769.52,3,30.09,3,9.25,3,56.15,3,.00,3,13.19,
1,2016,332,1409,607,16.27,3,73.99,3,.20,3,755.29,3,30.09,3,9.33,3,58.27,3,.00,3,13.19,
1,2016,332,1410,607,16.17,3,74.74,3,.20,3,746.33,3,30.09,3,8.63,3,59.52,3,.00,3,13.19,
1,2016,332,1411,607,16.27,3,74.87,3,.18,3,685.17,3,30.08,3,8.53,3,55.21,3,.00,3,13.17,
1,2016,332,1412,607,16.20,3,74.97,3,.19,3,709.42,3,30.09,3,8.36,3,56.70,3,.00,3,13.16,
1,2016,332,1413,607,16.20,3,74.36,3,.20,3,731.57,3,30.09,3,8.21,3,54.32,3,.00,3,13.19,
1,2016,332,1414,607,16.24,3,75.96,3,.20,3,726.28,3,30.09,3,7.92,3,58.27,3,.00,3,13.19,
1,2016,332,1415,607,16.31,3,75.62,3,.20,3,717.06,3,30.08,3,8.50,3,55.28,3,.00,3,13.19,
1,2016,332,1416,607,16.31,3,75.04,3,.19,3,702.82,3,30.09,3,8.91,3,59.18,3,.00,3,13.19,
1,2016,332,1417,607,16.24,3,74.36,3,.19,3,682.26,3,30.09,3,9.05,3,63.67,3,.00,3,13.19,
1,2016,332,1418,607,16.24,3,73.38,3,.19,3,677.51,3,30.08,3,9.02,3,56.12,3,.00,3,13.19,
1,2016,332,1419,607,16.34,3,74.80,3,.19,3,683.04,3,30.08,3,8.91,3,62.32,3,.00,3,13.19,
1,2016,332,1420,607,16.27,3,73.82,3,.19,3,688.58,3,30.09,3,9.65,3,62.20,3,.00,3,13.19,
1,2016,332,1421,607,16.38,3,75.08,3,.20,3,694.38,3,30.09,3,9.04,3,61.84,3,.00,3,13.18,
1,2016,332,1422,607,16.27,3,73.99,3,.18,3,639.02,3,30.08,3,9.88,3,59.50,3,.00,3,13.19,
1,2016,332,1423,607,16.41,3,74.63,3,.19,3,677.77,3,30.08,3,9.22,3,60.34,3,.00,3,13.16,
1,2016,332,1424,607,16.41,3,74.53,3,.18,3,655.37,3,30.09,3,9.41,3,61.11,3,.00,3,13.19,
1,2016,332,1425,607,16.44,3,75.28,3,.19,3,668.55,3,30.09,3,8.89,3,62.44,3,.00,3,13.17,
1,2016,332,1426,607,16.37,3,75.31,3,.16,3,581.55,3,30.07,3,9.24,3,64.36,3,.00,3,13.19,
1,2016,332,1427,607,16.31,3,73.92,3,.17,3,615.55,3,30.08,3,10.16,3,61.45,3,.00,3,13.19,
1,2016,332,1428,607,16.37,3,73.95,3,.18,3,645.34,3,30.09,3,9.50,3,61.98,3,.00,3,13.19,
1,2016,332,1429,607,16.31,3,73.82,3,.19,3,663.26,3,30.08,3,9.39,3,61.66,3,.00,3,13.16,
1,2016,332,1430,607,16.48,3,73.61,3,.19,3,664.85,3,30.07,3,9.16,3,62.32,3,.00,3,13.19,
1,2016,332,1431,607,16.48,3,73.61,3,.20,3,682.24,3,30.09,3,9.13,3,62.72,3,.00,3,13.19,
1,2016,332,1432,607,16.54,3,74.09,3,.19,3,669.06,3,30.09,3,8.97,3,57.13,3,.00,3,13.19,
1,2016,332,1433,607,16.61,3,73.55,3,.18,3,628.99,3,30.08,3,8.86,3,59.76,3,.00,3,13.19,
1,2016,332,1434,607,16.71,3,74.53,3,.16,3,572.05,3,30.07,3,8.38,3,66.15,3,.00,3,13.19,
1,2016,332,1435,607,16.51,3,74.46,3,.15,3,540.41,3,30.09,3,8.55,3,60.87,3,.00,3,13.19,
1,2016,332,1436,607,16.54,3,74.46,3,.15,3,530.66,3,30.09,3,8.42,3,63.37,3,.00,3,13.19,
1,2016,332,1437,607,16.47,3,73.72,3,.16,3,547.53,3,30.07,3,8.86,3,65.69,3,.00,3,13.19,
1,2016,332,1438,607,16.44,3,73.27,3,.16,3,573.89,3,30.08,3,9.07,3,62.87,3,.00,3,13.19,
1,2016,332,1439,607,16.51,3,73.82,3,.18,3,607.64,3,30.09,3,9.33,3,63.66,3,.00,3,13.19,
1,2016,332,1440,607,16.61,3,74.73,3,.18,3,606.85,3,30.09,3,8.99,3,69.35,3,.00,3,13.19,
1,2016,332,1441,607,16.58,3,74.83,3,.17,3,602.36,3,30.07,3,8.96,3,66.94,3,.00,3,13.17,
1,2016,332,1442,607,16.58,3,75.11,3,.17,3,593.66,3,30.08,3,8.63,3,65.01,3,.00,3,13.16,
1,2016,332,1443,607,16.61,3,75.51,3,.17,3,588.12,3,30.09,3,8.54,3,65.93,3,.00,3,13.19,
1,2016,332,1444,607,16.57,3,74.93,3,.17,3,581.53,3,30.08,3,8.71,3,69.64,3,.00,3,13.19,
1,2016,332,1445,607,16.54,3,74.05,3,.15,3,525.92,3,30.07,3,9.17,3,64.38,3,.00,3,13.19,
1,2016,332,1446,607,16.51,3,74.19,3,.13,3,461.86,3,30.08,3,9.23,3,61.90,3,.00,3,13.19,
1,2016,332,1447,607,16.54,3,75.07,3,.14,3,500.08,3,30.09,3,8.54,3,64.82,3,.00,3,13.19,
1,2016,332,1448,607,16.57,3,74.93,3,.15,3,528.55,3,30.07,3,8.65,3,65.37,3,.00,3,13.19,
1,2016,332,1449,607,16.54,3,75.27,3,.15,3,515.37,3,30.07,3,8.36,3,60.58,3,.00,3,13.19,
1,2016,332,1450,607,16.54,3,75.00,3,.17,3,554.12,3,30.09,3,8.73,3,61.73,3,.00,3,13.19,
1,2016,332,1451,607,16.47,3,75.17,3,.16,3,544.11,3,30.08,3,8.91,3,60.19,3,.00,3,13.19,
1,2016,332,1452,607,16.61,3,75.04,3,.13,3,460.28,3,30.07,3,9.12,3,55.59,3,.00,3,13.15,
1,2016,332,1453,607,16.51,3,74.80,3,.15,3,496.66,3,30.08,3,9.45,3,59.61,3,.00,3,13.19,
1,2016,332,1454,607,16.57,3,74.83,3,.14,3,485.06,3,30.09,3,9.09,3,57.59,3,.00,3,13.15,
1,2016,332,1455,607,16.61,3,75.14,3,.15,3,494.29,3,30.08,3,9.16,3,53.71,3,.00,3,13.19,
1,2016,332,1456,607,16.51,3,75.92,3,.15,3,508.00,3,30.07,3,9.61,3,58.46,3,.00,3,13.19,
1,2016,332,1457,607,16.68,3,75.65,3,.15,3,504.57,3,30.08,3,9.79,3,56.87,3,.00,3,13.19,
1,2016,332,1458,607,16.64,3,75.27,3,.16,3,510.63,3,30.08,3,9.90,3,57.13,3,.00,3,13.19,
1,2016,332,1459,607,16.64,3,75.31,3,.15,3,473.99,3,30.08,3,9.48,3,55.54,3,.00,3,13.16,
1,2016,332,1500,607,16.64,3,75.17,3,.14,3,462.12,3,30.07,3,9.11,3,52.14,3,.00,3,13.19,
1,2016,332,1501,607,16.74,3,75.85,3,.14,3,453.42,3,30.08,3,8.74,3,51.85,3,.00,3,13.19,
1,2016,332,1502,607,16.71,3,75.78,3,.14,3,451.05,3,30.08,3,9.31,3,47.61,3,.00,3,13.19,
1,2016,332,1503,607,16.74,3,76.09,3,.14,3,449.73,3,30.08,3,8.63,3,52.14,3,.00,3,13.19,
1,2016,332,1504,607,16.57,3,76.53,3,.14,3,462.38,3,30.07,3,9.27,3,49.40,3,.00,3,13.19,
1,2016,332,1505,607,16.68,3,75.85,3,.16,3,484.26,3,30.08,3,9.52,3,52.14,3,.00,3,13.19,
1,2016,332,1506,607,16.68,3,75.44,3,.16,3,485.31,3,30.08,3,9.45,3,54.70,3,.00,3,13.19,
1,2016,332,1507,607,16.71,3,75.48,3,.16,3,476.88,3,30.07,3,9.44,3,52.55,3,.00,3,13.19,
1,2016,332,1508,607,16.67,3,75.82,3,.15,3,463.17,3,30.07,3,9.29,3,52.62,3,.00,3,13.19,
1,2016,332,1509,607,16.74,3,75.07,3,.16,3,468.44,3,30.08,3,9.66,3,53.83,3,.00,3,13.19,
1,2016,332,1510,607,16.81,3,75.95,3,.15,3,458.43,3,30.07,3,9.29,3,52.38,3,.00,3,13.19,
1,2016,332,1511,607,16.67,3,75.98,3,.15,3,442.35,3,30.07,3,9.48,3,56.24,3,.00,3,13.16,
1,2016,332,1512,607,16.74,3,75.95,3,.14,3,419.94,3,30.08,3,9.35,3,52.60,3,.00,3,13.16,
1,2016,332,1513,607,16.77,3,76.15,3,.14,3,426.27,3,30.08,3,9.07,3,55.13,3,.00,3,13.19,
1,2016,332,1514,607,16.71,3,76.36,3,.14,3,420.47,3,30.07,3,9.44,3,59.25,3,.00,3,13.19,
1,2016,332,1515,607,16.71,3,75.47,3,.14,3,411.77,3,30.07,3,9.42,3,53.13,3,.00,3,13.19,
1,2016,332,1516,607,16.81,3,76.08,3,.14,3,412.02,3,30.08,3,9.32,3,57.97,3,.00,3,13.19,
1,2016,332,1517,607,16.77,3,75.98,3,.14,3,409.12,3,30.08,3,9.13,3,52.53,3,.00,3,13.19,
1,2016,332,1518,607,16.74,3,76.08,3,.14,3,400.85,3,30.07,3,9.25,3,63.95,3,.00,3,13.19,
1,2016,332,1519,607,16.81,3,76.32,3,.14,3,399.10,3,30.07,3,9.09,3,59.08,3,.00,3,13.19,
1,2016,332,1520,607,16.88,3,76.35,3,.14,3,393.05,3,30.08,3,9.40,3,60.24,3,.00,3,13.19,
1,2016,332,1521,607,16.84,3,76.35,3,.14,3,386.92,3,30.08,3,9.16,3,60.28,3,.00,3,13.16,
1,2016,332,1522,607,16.91,3,76.39,3,.13,3,372.55,3,30.07,3,9.21,3,65.99,3,.00,3,13.19,
1,2016,332,1523,607,16.88,3,76.80,3,.13,3,369.48,3,30.07,3,8.90,3,68.48,3,.00,3,13.15,
1,2016,332,1524,607,16.94,3,76.19,3,.13,3,356.32,3,30.09,3,9.13,3,72.76,3,.00,3,13.19,
1,2016,332,1525,607,16.91,3,75.30,3,.13,3,350.09,3,30.07,3,9.40,3,72.19,3,.00,3,13.18,
1,2016,332,1526,607,16.91,3,74.49,3,.12,3,343.34,3,30.06,3,9.75,3,75.75,3,.00,3,13.19,
1,2016,332,1527,607,17.05,3,75.54,3,.12,3,337.73,3,30.07,3,9.55,3,67.61,3,.00,3,13.19,
1,2016,332,1528,607,16.98,3,74.62,3,.13,3,341.85,3,30.08,3,9.60,3,71.75,3,.00,3,13.19,
1,2016,332,1529,607,17.05,3,75.44,3,.12,3,338.00,3,30.07,3,9.03,3,62.69,3,.00,3,13.16,
1,2016,332,1530,607,16.94,3,74.76,3,.12,3,330.90,3,30.07,3,10.13,3,68.77,3,.00,3,13.19,
1,2016,332,1531,607,17.18,3,74.25,3,.12,3,326.59,3,30.08,3,10.68,3,67.51,3,.00,3,13.19,
1,2016,332,1532,607,17.05,3,75.44,3,.12,3,322.91,3,30.08,3,10.17,3,67.03,3,.00,3,13.19,
1,2016,332,1533,607,17.11,3,75.06,3,.11,3,316.95,3,30.07,3,10.16,3,75.03,3,.00,3,13.19,
1,2016,332,1534,607,17.05,3,75.37,3,.11,3,310.03,3,30.07,3,9.69,3,71.08,3,.00,3,13.19,
1,2016,332,1535,607,17.01,3,75.78,3,.10,3,306.09,3,30.08,3,9.57,3,70.74,3,.00,3,13.19,
1,2016,332,1536,607,16.98,3,75.54,3,.09,3,296.01,3,30.07,3,10.30,3,75.08,3,.00,3,13.19,
1,2016,332,1537,607,17.08,3,76.32,3,.09,3,292.95,3,30.06,3,10.07,3,66.02,3,.00,3,13.19,
1,2016,332,1538,607,17.01,3,76.22,3,.08,3,285.41,3,30.07,3,9.57,3,71.46,3,.00,3,13.19,
1,2016,332,1539,607,17.08,3,76.56,3,.08,3,277.77,3,30.08,3,9.28,3,71.49,3,.00,3,13.19,
1,2016,332,1540,607,17.04,3,77.07,3,.08,3,275.31,3,30.07,3,8.93,3,70.86,3,.00,3,13.19,
1,2016,332,1541,607,17.15,3,77.91,3,.08,3,268.74,3,30.06,3,8.31,3,91.10,3,.00,3,13.16,
1,2016,332,1542,607,17.04,3,75.03,3,.08,3,258.13,3,30.08,3,10.30,3,104.40,3,.00,3,13.03,
1,2016,332,1543,607,17.15,3,73.67,3,.08,3,250.42,3,30.07,3,10.82,3,96.60,3,.00,3,13.19,
1,2016,332,1544,607,17.32,3,73.16,3,.08,3,244.64,3,30.06,3,10.28,3,100.90,3,.00,3,13.19,
1,2016,332,1545,607,17.45,3,73.37,3,.08,3,243.41,3,30.06,3,10.26,3,99.30,3,.00,3,13.19,
1,2016,332,1546,607,17.38,3,70.82,3,.08,3,240.96,3,30.08,3,11.60,3,100.30,3,.00,3,13.19,
1,2016,332,1547,607,17.55,3,72.38,3,.08,3,238.86,3,30.07,3,10.64,3,93.70,3,.00,3,13.19,
1,2016,332,1548,607,17.55,3,72.11,3,.08,3,232.72,3,30.06,3,10.16,3,101.60,3,.00,3,13.19,
1,2016,332,1549,607,17.52,3,71.40,3,.08,3,222.38,3,30.07,3,10.74,3,94.00,3,.00,3,13.19,
1,2016,332,1550,607,17.48,3,71.87,3,.08,3,218.78,3,30.08,3,11.25,3,94.00,3,.00,3,13.19,
1,2016,332,1551,607,17.48,3,72.18,3,.08,3,218.79,3,30.07,3,10.29,3,99.90,3,.00,3,13.19,
1,2016,332,1552,607,17.59,3,71.33,3,.08,3,204.24,3,30.06,3,11.20,3,87.20,3,.00,3,13.15,
1,2016,332,1553,607,17.52,3,71.77,3,.06,3,178.55,3,30.07,3,10.62,3,90.30,3,.00,3,13.19,
1,2016,332,1554,607,17.45,3,72.31,3,.07,3,176.36,3,30.07,3,10.19,3,88.10,3,.00,3,13.15,
1,2016,332,1555,607,17.45,3,73.26,3,.04,3,150.33,3,30.07,3,9.56,3,90.50,3,.00,3,13.19,
1,2016,332,1556,607,17.35,3,73.84,3,.03,3,132.18,3,30.07,3,9.31,3,88.30,3,.00,3,13.13,
1,2016,332,1557,607,17.31,3,74.35,3,.05,3,154.45,3,30.08,3,8.83,3,85.60,3,.00,3,13.12,
1,2016,332,1558,607,17.18,3,74.04,3,.06,3,161.29,3,30.08,3,8.31,3,77.92,3,.00,3,13.19,
1,2016,332,1559,607,17.21,3,75.06,3,.03,3,126.22,3,30.07,3,7.95,3,74.83,3,.00,3,12.80,
1,2016,332,1600,607,17.28,3,76.86,3,.03,3,122.81,3,30.07,3,6.48,3,82.70,3,.00,3,12.83,
1,2016,332,1601,607,17.18,3,77.40,3,.03,3,118.77,3,30.08,3,6.24,3,74.47,3,.00,3,12.84,
1,2016,332,1602,607,17.18,3,78.39,3,.03,3,117.72,3,30.08,3,6.19,3,76.38,3,.00,3,12.84,
1,2016,332,1603,607,17.11,3,78.63,3,.02,3,114.22,3,30.07,3,6.65,3,70.45,3,.00,3,12.84,
1,2016,332,1604,607,17.08,3,79.37,3,.02,3,109.66,3,30.07,3,7.07,3,79.77,3,.00,3,12.83,
1,2016,332,1605,607,16.87,3,79.07,3,.02,3,104.93,3,30.08,3,8.05,3,81.30,3,.00,3,12.83,
1,2016,332,1606,607,16.94,3,79.98,3,.02,3,98.61,3,30.07,3,7.89,3,86.90,3,.00,3,12.82,
1,2016,332,1607,607,16.87,3,80.20,3,.02,3,92.48,3,30.06,3,7.98,3,88.60,3,.00,3,12.81,
1,2016,332,1608,607,16.91,3,80.50,3,.02,3,87.31,3,30.07,3,7.64,3,87.50,3,.00,3,12.79,
1,2016,332,1609,607,16.91,3,80.50,3,.02,3,84.33,3,30.07,3,7.68,3,90.00,3,.00,3,12.78,
1,2016,332,1610,607,16.91,3,80.10,3,.01,3,81.87,3,30.06,3,8.69,3,92.60,3,.00,3,12.77,
1,2016,332,1611,607,16.74,3,78.25,3,.01,3,80.47,3,30.06,3,9.51,3,102.50,3,.00,3,12.73,
1,2016,332,1612,607,16.94,3,78.49,3,.02,3,81.87,3,30.08,3,9.24,3,86.70,3,.00,3,12.71,
1,2016,332,1613,607,16.91,3,78.32,3,.02,3,80.90,3,30.08,3,8.54,3,81.20,3,.00,3,12.73,
1,2016,332,1614,607,16.98,3,78.73,3,.03,3,93.09,3,30.06,3,8.55,3,85.20,3,.00,3,12.74,
1,2016,332,1615,607,16.98,3,78.60,3,.02,3,89.67,3,30.07,3,8.62,3,82.10,3,.00,3,12.74,
1,2016,332,1616,607,16.98,3,77.88,3,.03,3,98.87,3,30.08,3,8.53,3,81.50,3,.00,3,12.75,
1,2016,332,1617,607,16.95,3,78.19,3,.03,3,95.89,3,30.07,3,8.35,3,77.06,3,.00,3,12.75,
1,2016,332,1618,607,17.05,3,78.67,3,.03,3,84.94,3,30.06,3,8.50,3,79.44,3,.00,3,12.75,
1,2016,332,1619,607,16.98,3,79.11,3,.02,3,69.86,3,30.07,3,8.75,3,79.73,3,.00,3,12.73,
1,2016,332,1620,607,17.05,3,79.38,3,.02,3,65.74,3,30.08,3,8.94,3,77.92,3,.00,3,12.73,
1,2016,332,1621,607,17.01,3,79.79,3,.01,3,61.18,3,30.07,3,9.06,3,73.73,3,.00,3,12.72,
1,2016,332,1622,607,16.91,3,79.92,3,.01,3,57.50,3,30.06,3,9.04,3,75.08,3,.00,3,12.71,
1,2016,332,1623,607,16.98,3,79.89,3,.01,3,54.61,3,30.07,3,9.16,3,67.76,3,.00,3,12.67,
1,2016,332,1624,607,16.95,3,80.30,3,.01,3,51.10,3,30.07,3,9.58,3,70.89,3,.00,3,12.70,
1,2016,332,1625,607,16.95,3,80.10,3,.01,3,48.56,3,30.06,3,10.04,3,68.99,3,.00,3,12.68,
1,2016,332,1626,607,16.85,3,79.96,3,.01,3,46.46,3,30.06,3,11.23,3,72.58,3,.00,3,12.68,
1,2016,332,1627,607,16.91,3,80.20,3,.01,3,44.18,3,30.07,3,10.52,3,72.94,3,.00,3,12.68,
1,2016,332,1628,607,16.85,3,80.30,3,.01,3,41.64,3,30.07,3,10.22,3,75.18,3,.00,3,12.67,
1,2016,332,1629,607,16.85,3,80.20,3,.01,3,39.44,3,30.06,3,9.91,3,81.90,3,.00,3,12.62,
1,2016,332,1630,607,16.81,3,80.80,3,.01,3,37.69,3,30.06,3,8.56,3,86.10,3,.00,3,12.65,
1,2016,332,1631,607,16.92,3,81.50,3,.01,3,35.76,3,30.07,3,8.42,3,81.70,3,.00,3,12.64,
1,2016,332,1632,607,16.78,3,81.10,3,.01,3,33.83,3,30.07,3,8.98,3,84.40,3,.00,3,12.64,
1,2016,332,1633,607,16.85,3,81.80,3,.01,3,32.17,3,30.06,3,7.76,3,94.80,3,.00,3,12.64,
1,2016,332,1634,607,16.85,3,81.50,3,.01,3,30.77,3,30.07,3,8.07,3,94.10,3,.00,3,12.64,
1,2016,332,1635,607,16.78,3,81.20,3,.01,3,29.01,3,30.07,3,7.73,3,79.23,3,.00,3,12.63,
1,2016,332,1636,607,16.78,3,81.70,3,.00,3,27.44,3,30.06,3,8.04,3,79.86,3,.00,3,12.62,
1,2016,332,1637,607,16.71,3,80.90,3,.00,3,25.68,3,30.06,3,9.57,3,78.48,3,.00,3,12.62,
1,2016,332,1638,607,16.75,3,81.60,3,.00,3,24.11,3,30.07,3,9.01,3,76.92,3,.00,3,12.61,
1,2016,332,1639,607,16.75,3,81.70,3,.00,3,22.62,3,30.07,3,9.35,3,81.90,3,.00,3,12.61,
1,2016,332,1640,607,16.75,3,82.10,3,.00,3,21.21,3,30.06,3,9.13,3,81.60,3,.00,3,12.61,
1,2016,332,1641,607,16.78,3,81.90,3,.00,3,19.72,3,30.06,3,8.94,3,80.50,3,.00,3,12.58,
1,2016,332,1642,607,16.82,3,82.70,3,.00,3,18.58,3,30.08,3,8.19,3,82.30,3,.00,3,12.55,
1,2016,332,1643,607,16.78,3,82.40,3,.00,3,17.18,3,30.07,3,8.60,3,77.81,3,.00,3,12.59,
1,2016,332,1644,607,16.75,3,82.20,3,.00,3,16.04,3,30.06,3,8.34,3,86.90,3,.00,3,12.58,
1,2016,332,1645,607,16.75,3,80.60,3,.00,3,14.81,3,30.07,3,8.75,3,88.60,3,.00,3,12.58,
1,2016,332,1646,607,16.75,3,80.80,3,.00,3,13.50,3,30.07,3,7.68,3,94.50,3,.00,3,12.58,
1,2016,332,1647,607,16.75,3,81.10,3,.00,3,12.10,3,30.07,3,6.95,3,99.20,3,.00,3,12.58,
1,2016,332,1648,607,16.92,3,82.00,3,.00,3,10.69,3,30.06,3,6.82,3,78.80,3,.00,3,12.58,
1,2016,332,1649,607,16.85,3,82.10,3,.00,3,9.64,3,30.07,3,8.54,3,85.60,3,.00,3,12.58,
1,2016,332,1650,607,16.82,3,82.60,3,.00,3,8.50,3,30.07,3,8.56,3,82.80,3,.00,3,12.57,
1,2016,332,1651,607,16.75,3,82.10,3,.00,3,7.80,3,30.06,3,9.80,3,83.10,3,.00,3,12.57,
1,2016,332,1652,607,16.79,3,82.80,3,.00,3,6.66,3,30.05,3,9.65,3,80.60,3,.00,3,12.56,
1,2016,332,1653,607,16.65,3,82.70,3,.00,3,6.05,3,30.07,3,10.39,3,84.00,3,.00,3,12.56,
1,2016,332,1654,607,16.72,3,82.80,3,.00,3,5.08,3,30.07,3,9.87,3,82.30,3,.00,3,12.53,
1,2016,332,1655,607,16.75,3,82.90,3,.00,3,4.73,3,30.06,3,10.13,3,86.40,3,.00,3,12.56,
1,2016,332,1656,607,16.75,3,82.90,3,.00,3,4.03,3,30.06,3,9.52,3,83.10,3,.00,3,12.55,
1,2016,332,1657,607,16.75,3,83.10,3,.00,3,3.59,3,30.07,3,9.16,3,83.70,3,.00,3,12.56,
1,2016,332,1658,607,16.72,3,82.60,3,.00,3,3.16,3,30.07,3,9.21,3,87.60,3,.00,3,12.56,
1,2016,332,1659,607,16.65,3,82.70,3,.00,3,2.72,3,30.06,3,8.65,3,90.30,3,.00,3,12.52,
1,2016,332,1700,607,16.82,3,83.30,3,.00,3,2.45,3,30.06,3,8.38,3,91.20,3,.00,3,12.55,
1,2016,332,1701,607,16.75,3,83.20,3,.00,3,2.10,3,30.06,3,9.83,3,86.20,3,.00,3,12.55,
1,2016,332,1702,607,16.79,3,82.80,3,.00,3,1.75,3,30.07,3,10.56,3,86.60,3,.00,3,12.55,
1,2016,332,1703,607,16.75,3,83.40,3,.00,3,1.58,3,30.05,3,9.47,3,86.30,3,.00,3,12.55,
1,2016,332,1704,607,16.75,3,83.40,3,.00,3,1.23,3,30.06,3,9.72,3,84.50,3,.00,3,12.55,
1,2016,332,1705,607,16.72,3,83.20,3,.00,3,1.05,3,30.07,3,9.93,3,86.50,3,.00,3,12.55,
1,2016,332,1706,607,16.75,3,83.30,3,.00,3,.88,3,30.06,3,10.37,3,84.80,3,.00,3,12.55,
1,2016,332,1707,607,16.75,3,82.40,3,.00,3,.79,3,30.05,3,11.01,3,88.60,3,.00,3,12.55,
1,2016,332,1708,607,16.69,3,80.90,3,.00,3,.61,3,30.06,3,11.05,3,106.60,3,.00,3,12.55,
1,2016,332,1709,607,16.79,3,80.50,3,.00,3,.61,3,30.06,3,10.59,3,105.70,3,.00,3,12.55,
1,2016,332,1710,607,16.89,3,80.70,3,.00,3,.44,3,30.06,3,9.07,3,101.50,3,.00,3,12.55,
1,2016,332,1711,607,16.96,3,82.10,3,.00,3,.44,3,30.05,3,8.74,3,104.90,3,.00,3,12.52,
1,2016,332,1712,607,17.03,3,82.30,3,.00,3,.26,3,30.06,3,8.18,3,114.30,3,.00,3,12.50,
1,2016,332,1713,607,16.82,3,78.17,3,.00,3,.35,3,30.06,3,10.16,3,128.10,3,.00,3,12.53,
1,2016,332,1714,607,16.86,3,76.07,3,.00,3,.18,3,30.05,3,12.61,3,115.90,3,.00,3,12.54,
1,2016,332,1715,607,17.20,3,74.20,3,.00,3,.26,3,30.04,3,11.87,3,112.30,3,.00,3,12.54,
1,2016,332,1716,607,17.40,3,73.52,3,.00,3,.18,3,30.05,3,13.64,3,116.10,3,.00,3,12.54,
1,2016,332,1717,607,17.50,3,71.21,3,.00,3,.18,3,30.06,3,14.62,3,124.40,3,.00,3,12.54,
1,2016,332,1718,607,17.64,3,69.62,3,.00,3,.18,3,30.04,3,15.12,3,126.10,3,.00,3,12.54,
1,2016,332,1719,607,17.87,3,67.85,3,.00,3,.18,3,30.04,3,15.41,3,129.20,3,.00,3,12.54,
1,2016,332,1720,607,17.87,3,69.11,3,.00,3,.18,3,30.05,3,14.19,3,127.50,3,.00,3,12.54,
1,2016,332,1721,607,17.98,3,67.96,3,.00,3,.09,3,30.05,3,13.56,3,120.10,3,.00,3,12.54,
1,2016,332,1722,607,17.94,3,68.81,3,.00,3,.18,3,30.04,3,12.37,3,127.30,3,.00,3,12.54,
1,2016,332,1723,607,17.94,3,68.36,3,.00,3,.09,3,30.04,3,12.22,3,129.40,3,.00,3,12.53,
1,2016,332,1724,607,18.01,3,69.01,3,.00,3,.18,3,30.06,3,11.99,3,120.50,3,.00,3,12.54,
1,2016,332,1725,607,17.91,3,67.24,3,.00,3,.00,3,30.05,3,13.00,3,122.80,3,.00,3,12.50,
1,2016,332,1726,607,17.98,3,66.87,3,.00,3,.18,3,30.04,3,12.95,3,118.70,3,.00,3,12.54,
1,2016,332,1727,607,17.94,3,67.96,3,.00,3,.09,3,30.05,3,10.95,3,122.90,3,.00,3,12.52,
1,2016,332,1728,607,18.01,3,68.23,3,.00,3,.18,3,30.06,3,11.60,3,127.00,3,.00,3,12.54,
1,2016,332,1729,607,17.91,3,67.89,3,.00,3,.09,3,30.05,3,12.54,3,121.80,3,.00,3,12.49,
1,2016,332,1730,607,17.98,3,66.97,3,.00,3,.18,3,30.04,3,12.75,3,122.10,3,.00,3,12.52,
1,2016,332,1731,607,17.91,3,66.80,3,.00,3,.09,3,30.05,3,13.23,3,119.10,3,.00,3,12.53,
1,2016,332,1732,607,18.08,3,69.55,3,.00,3,.18,3,30.06,3,13.30,3,112.60,3,.00,3,12.53,
1,2016,332,1733,607,17.94,3,72.37,3,.00,3,.09,3,30.05,3,10.90,3,95.90,3,.00,3,12.53,
1,2016,332,1734,607,17.71,3,74.51,3,.00,3,.18,3,30.04,3,10.15,3,104.70,3,.00,3,12.53,
1,2016,332,1735,607,17.60,3,76.21,3,.00,3,.09,3,30.06,3,10.28,3,96.70,3,.00,3,12.53,
1,2016,332,1736,607,17.54,3,76.92,3,.00,3,.18,3,30.06,3,9.73,3,90.80,3,.00,3,12.53,
1,2016,332,1737,607,17.43,3,77.43,3,.00,3,.09,3,30.05,3,9.90,3,98.10,3,.00,3,12.53,
1,2016,332,1738,607,17.16,3,77.12,3,.00,3,.09,3,30.05,3,9.82,3,93.70,3,.00,3,12.54,
1,2016,332,1739,607,17.30,3,77.97,3,.00,3,.09,3,30.07,3,9.30,3,91.80,3,.00,3,12.53,
1,2016,332,1740,607,17.23,3,78.31,3,.00,3,.09,3,30.06,3,9.30,3,94.40,3,.00,3,12.53,
1,2016,332,1741,607,17.16,3,78.24,3,.00,3,.18,3,30.05,3,9.35,3,91.00,3,.00,3,12.50,
1,2016,332,1742,607,17.03,3,77.90,3,.00,3,.26,3,30.06,3,8.85,3,98.80,3,.00,3,12.48,
1,2016,332,1743,607,17.20,3,78.62,3,.00,3,.09,3,30.07,3,8.32,3,91.80,3,.00,3,12.52,
1,2016,332,1744,607,17.06,3,78.41,3,.00,3,.26,3,30.06,3,9.36,3,90.70,3,.00,3,12.52,
1,2016,332,1745,607,17.09,3,78.48,3,.00,3,.09,3,30.05,3,9.27,3,95.70,3,.00,3,12.53,
1,2016,332,1746,607,17.03,3,78.38,3,.00,3,.09,3,30.06,3,9.20,3,86.50,3,.00,3,12.53,
1,2016,332,1747,607,16.99,3,77.77,3,.00,3,.09,3,30.06,3,9.65,3,94.30,3,.00,3,12.53,
1,2016,332,1748,607,16.96,3,77.73,3,.00,3,.00,3,30.05,3,9.43,3,94.50,3,.00,3,12.53,
1,2016,332,1749,607,16.96,3,77.87,3,.00,3,.18,3,30.05,3,9.22,3,91.70,3,.00,3,12.53,
1,2016,332,1750,607,17.09,3,78.11,3,.00,3,.00,3,30.06,3,9.41,3,95.10,3,.00,3,12.53,
1,2016,332,1751,607,17.06,3,78.41,3,.00,3,.09,3,30.06,3,7.98,3,90.90,3,.00,3,12.53,
1,2016,332,1752,607,17.13,3,78.95,3,.00,3,.00,3,30.05,3,7.56,3,97.30,3,.00,3,12.53,
1,2016,332,1753,607,16.99,3,78.41,3,.00,3,.09,3,30.05,3,8.77,3,96.70,3,.00,3,12.53,
1,2016,332,1754,607,17.13,3,78.48,3,.00,3,.00,3,30.06,3,9.17,3,97.30,3,.00,3,12.49,
1,2016,332,1755,607,17.06,3,78.48,3,.00,3,.18,3,30.06,3,9.43,3,103.00,3,.00,3,12.53,
1,2016,332,1756,607,17.03,3,77.94,3,.00,3,.00,3,30.05,3,9.49,3,103.10,3,.00,3,12.49,
1,2016,332,1757,607,17.13,3,78.72,3,.00,3,.09,3,30.05,3,8.42,3,104.50,3,.00,3,12.53,
1,2016,332,1758,607,17.13,3,78.48,3,.00,3,.09,3,30.06,3,8.32,3,98.70,3,.00,3,12.53,
1,2016,332,1759,607,17.03,3,78.65,3,.00,3,.18,3,30.06,3,8.31,3,98.30,3,.00,3,12.48,
1,2016,332,1800,607,17.09,3,79.06,3,.00,3,.09,3,30.04,3,8.38,3,99.00,3,.00,3,12.51,
1,2016,332,1801,607,17.06,3,79.16,3,.00,3,.09,3,30.05,3,8.69,3,100.20,3,.00,3,12.52,
1,2016,332,1802,607,16.92,3,79.29,3,.00,3,.09,3,30.06,3,8.79,3,108.70,3,.00,3,12.52,
1,2016,332,1803,607,17.03,3,76.21,3,.00,3,.18,3,30.04,3,10.47,3,125.30,3,.00,3,12.52,
1,2016,332,1804,607,17.26,3,73.63,3,.00,3,.09,3,30.03,3,11.39,3,126.90,3,.00,3,12.52,
1,2016,332,1805,607,17.50,3,72.06,3,.00,3,.18,3,30.04,3,12.46,3,124.40,3,.00,3,12.52,
1,2016,332,1806,607,17.74,3,71.62,3,.00,3,.18,3,30.04,3,12.73,3,125.20,3,.00,3,12.52,
1,2016,332,1807,607,17.77,3,71.18,3,.00,3,.18,3,30.03,3,12.00,3,123.40,3,.00,3,12.52,
1,2016,332,1808,607,17.81,3,70.67,3,.00,3,.09,3,30.03,3,12.80,3,127.40,3,.00,3,12.52,
1,2016,332,1809,607,17.91,3,70.57,3,.00,3,.18,3,30.04,3,12.93,3,117.20,3,.00,3,12.52,
1,2016,332,1810,607,17.98,3,69.89,3,.00,3,.09,3,30.04,3,13.62,3,129.30,3,.00,3,12.52,
1,2016,332,1811,607,18.04,3,70.16,3,.00,3,.18,3,30.03,3,12.93,3,123.30,3,.00,3,12.49,
1,2016,332,1812,607,18.01,3,69.25,3,.00,3,.09,3,30.03,3,14.06,3,133.20,3,.00,3,12.47,
1,2016,332,1813,607,18.08,3,69.28,3,.00,3,.26,3,30.04,3,13.14,3,130.90,3,.00,3,12.50,
1,2016,332,1814,607,18.04,3,68.19,3,.00,3,.18,3,30.04,3,13.61,3,136.00,3,.00,3,12.51,
1,2016,332,1815,607,18.11,3,67.89,3,.00,3,.26,3,30.03,3,13.15,3,135.40,3,.00,3,12.51,
1,2016,332,1816,607,18.15,3,68.60,3,.00,3,.18,3,30.03,3,12.31,3,135.30,3,.00,3,12.52,
1,2016,332,1817,607,18.21,3,69.93,3,.00,3,.18,3,30.04,3,11.00,3,137.50,3,.00,3,12.52,
1,2016,332,1818,607,18.15,3,69.04,3,.00,3,.18,3,30.04,3,12.35,3,131.20,3,.00,3,12.52,
1,2016,332,1819,607,18.18,3,68.36,3,.00,3,.00,3,30.03,3,12.34,3,136.50,3,.00,3,12.52,
1,2016,332,1820,607,18.25,3,69.62,3,.00,3,.09,3,30.04,3,11.82,3,131.60,3,.00,3,12.52,
1,2016,332,1821,607,18.15,3,68.26,3,.00,3,.09,3,30.04,3,12.91,3,134.10,3,.00,3,12.52,
1,2016,332,1822,607,18.25,3,67.45,3,.00,3,.18,3,30.03,3,12.48,3,134.20,3,.00,3,12.52,
1,2016,332,1823,607,18.15,3,67.14,3,.00,3,.09,3,30.03,3,12.72,3,140.00,3,.00,3,12.52,
1,2016,332,1824,607,18.28,3,68.06,3,.00,3,.09,3,30.04,3,10.98,3,141.00,3,.00,3,12.52,
1,2016,332,1825,607,18.32,3,68.84,3,.00,3,.00,3,30.04,3,10.92,3,140.00,3,.00,3,12.48,
1,2016,332,1826,607,18.28,3,66.87,3,.00,3,.18,3,30.03,3,11.94,3,140.80,3,.00,3,12.52,
1,2016,332,1827,607,18.28,3,68.19,3,.00,3,.09,3,30.03,3,10.45,3,141.40,3,.00,3,12.48,
1,2016,332,1828,607,18.21,3,69.21,3,.00,3,.09,3,30.04,3,13.20,3,141.90,3,.00,3,12.52,
1,2016,332,1829,607,18.35,3,68.50,3,.00,3,.09,3,30.04,3,14.22,3,136.60,3,.00,3,12.47,
1,2016,332,1830,607,18.32,3,68.19,3,.00,3,.18,3,30.03,3,14.55,3,139.50,3,.00,3,12.50,
1,2016,332,1831,607,18.38,3,68.06,3,.00,3,.09,3,30.03,3,14.92,3,134.90,3,.00,3,12.50,
1,2016,332,1832,607,18.32,3,66.77,3,.00,3,.26,3,30.04,3,15.58,3,138.20,3,.00,3,12.51,
1,2016,332,1833,607,18.42,3,66.97,3,.00,3,.09,3,30.04,3,14.52,3,135.80,3,.00,3,12.51,
1,2016,332,1834,607,18.45,3,67.75,3,.00,3,.18,3,30.03,3,13.62,3,131.70,3,.00,3,12.51,
1,2016,332,1835,607,18.28,3,68.02,3,.00,3,.18,3,30.04,3,12.92,3,138.20,3,.00,3,12.51,
1,2016,332,1836,607,18.42,3,67.68,3,.00,3,.18,3,30.04,3,13.72,3,139.10,3,.00,3,12.51,
1,2016,332,1837,607,18.48,3,68.84,3,.00,3,.18,3,30.04,3,12.26,3,136.50,3,.00,3,12.51,
1,2016,332,1838,607,18.31,3,68.36,3,.00,3,.18,3,30.03,3,12.68,3,132.40,3,.00,3,12.51,
1,2016,332,1839,607,18.45,3,68.97,3,.00,3,.18,3,30.04,3,12.04,3,138.60,3,.00,3,12.52,
1,2016,332,1840,607,18.42,3,69.14,3,.00,3,.18,3,30.04,3,11.75,3,139.80,3,.00,3,12.52,
1,2016,332,1841,607,18.42,3,68.53,3,.00,3,.18,3,30.03,3,12.26,3,138.20,3,.00,3,12.49,
1,2016,332,1842,607,18.42,3,69.24,3,.00,3,.18,3,30.03,3,11.43,3,132.40,3,.00,3,12.47,
1,2016,332,1843,607,18.48,3,69.31,3,.00,3,.18,3,30.04,3,11.92,3,137.90,3,.00,3,12.50,
1,2016,332,1844,607,18.42,3,68.73,3,.00,3,.18,3,30.04,3,11.79,3,129.90,3,.00,3,12.50,
1,2016,332,1845,607,18.35,3,69.24,3,.00,3,.18,3,30.03,3,11.00,3,129.00,3,.00,3,12.50,
1,2016,332,1846,607,18.35,3,69.41,3,.00,3,.18,3,30.03,3,11.72,3,129.10,3,.00,3,12.50,
1,2016,332,1847,607,18.38,3,69.62,3,.00,3,.18,3,30.04,3,12.53,3,126.60,3,.00,3,12.51,
1,2016,332,1848,607,18.28,3,70.16,3,.00,3,.09,3,30.03,3,12.21,3,128.80,3,.00,3,12.51,
1,2016,332,1849,607,18.35,3,70.23,3,.00,3,.09,3,30.02,3,12.35,3,135.40,3,.00,3,12.51,
1,2016,332,1850,607,18.35,3,70.13,3,.00,3,.09,3,30.03,3,12.36,3,138.00,3,.00,3,12.51,
1,2016,332,1851,607,18.35,3,68.53,3,.00,3,.09,3,30.03,3,13.39,3,133.60,3,.00,3,12.51,
1,2016,332,1852,607,18.38,3,67.78,3,.00,3,.09,3,30.03,3,14.74,3,134.80,3,.00,3,12.50,
1,2016,332,1853,607,18.52,3,69.14,3,.00,3,.18,3,30.02,3,12.74,3,138.00,3,.00,3,12.51,
1,2016,332,1854,607,18.48,3,69.31,3,.00,3,.00,3,30.04,3,12.47,3,140.80,3,.00,3,12.50,
1,2016,332,1855,607,18.45,3,67.92,3,.00,3,.09,3,30.03,3,14.67,3,139.50,3,.00,3,12.51,
1,2016,332,1856,607,18.55,3,68.46,3,.00,3,.00,3,30.02,3,13.85,3,141.90,3,.00,3,12.48,
1,2016,332,1857,607,18.52,3,69.11,3,.00,3,.09,3,30.02,3,12.87,3,141.90,3,.00,3,12.51,
1,2016,332,1858,607,18.52,3,69.99,3,.00,3,.09,3,30.04,3,11.68,3,137.50,3,.00,3,12.49,
1,2016,332,1859,607,18.42,3,69.18,3,.00,3,.18,3,30.03,3,13.16,3,136.60,3,.00,3,12.46,
1,2016,332,1900,607,18.52,3,68.87,3,.00,3,.09,3,30.02,3,14.57,3,150.20,3,.00,3,12.49,
1,2016,332,1901,607,18.52,3,66.36,3,.00,3,.18,3,30.02,3,15.97,3,144.30,3,.00,3,12.50,
1,2016,332,1902,607,18.48,3,65.88,3,.00,3,.18,3,30.03,3,16.61,3,147.70,3,.00,3,12.50,
1,2016,332,1903,607,18.52,3,63.64,3,.00,3,.26,3,30.02,3,16.78,3,153.50,3,.00,3,12.50,
1,2016,332,1904,607,18.58,3,66.53,3,.00,3,.18,3,30.01,3,15.42,3,147.40,3,.00,3,12.50,
1,2016,332,1905,607,18.75,3,67.20,3,.00,3,.18,3,30.02,3,14.96,3,151.00,3,.00,3,12.50,
1,2016,332,1906,607,18.68,3,64.05,3,.00,3,.18,3,30.02,3,16.91,3,145.40,3,.00,3,12.50,
1,2016,332,1907,607,18.62,3,64.01,3,.00,3,.26,3,30.00,3,16.37,3,148.90,3,.00,3,12.50,
1,2016,332,1908,607,18.75,3,65.81,3,.00,3,.18,3,30.01,3,16.21,3,156.20,3,.00,3,12.50,
1,2016,332,1909,607,18.65,3,66.01,3,.00,3,.18,3,30.02,3,15.60,3,151.20,3,.00,3,12.51,
1,2016,332,1910,607,18.62,3,66.49,3,.00,3,.18,3,30.02,3,14.86,3,151.00,3,.00,3,12.50,
1,2016,332,1911,607,18.72,3,66.69,3,.00,3,.18,3,30.00,3,15.33,3,156.50,3,.00,3,12.48,
1,2016,332,1912,607,18.72,3,66.45,3,.00,3,.18,3,30.01,3,14.69,3,158.80,3,.00,3,12.46,
1,2016,332,1913,607,18.72,3,66.96,3,.00,3,.18,3,30.02,3,15.12,3,155.00,3,.00,3,12.49,
1,2016,332,1914,607,18.65,3,64.93,3,.00,3,.18,3,30.02,3,17.56,3,148.30,3,.00,3,12.50,
1,2016,332,1915,607,18.72,3,66.79,3,.00,3,.18,3,30.01,3,15.46,3,150.50,3,.00,3,12.50,
1,2016,332,1916,607,18.72,3,65.03,3,.00,3,.18,3,30.02,3,15.26,3,145.30,3,.00,3,12.50,
1,2016,332,1917,607,18.72,3,65.74,3,.00,3,.18,3,30.03,3,13.97,3,148.20,3,.00,3,12.50,
1,2016,332,1918,607,18.72,3,65.44,3,.00,3,.18,3,30.02,3,14.97,3,148.20,3,.00,3,12.50,
1,2016,332,1919,607,18.78,3,66.18,3,.00,3,.09,3,30.02,3,14.62,3,151.10,3,.00,3,12.50,
1,2016,332,1920,607,18.65,3,65.33,3,.00,3,.18,3,30.03,3,15.77,3,153.50,3,.00,3,12.50,
1,2016,332,1921,607,18.82,3,67.91,3,.00,3,.09,3,30.02,3,13.94,3,144.20,3,.00,3,12.50,
1,2016,332,1922,607,18.75,3,68.29,3,.00,3,.18,3,30.01,3,13.41,3,146.90,3,.00,3,12.50,
1,2016,332,1923,607,18.58,3,66.72,3,.00,3,.09,3,30.01,3,16.33,3,152.10,3,.00,3,12.50,
1,2016,332,1924,607,18.58,3,65.23,3,.00,3,.18,3,30.02,3,16.26,3,150.00,3,.00,3,12.50,
1,2016,332,1925,607,18.61,3,65.57,3,.00,3,.09,3,30.01,3,15.55,3,146.90,3,.00,3,12.47,
1,2016,332,1926,607,18.65,3,66.38,3,.00,3,.18,3,30.01,3,14.16,3,149.20,3,.00,3,12.50,
1,2016,332,1927,607,18.75,3,67.20,3,.00,3,.09,3,30.02,3,16.01,3,150.70,3,.00,3,12.47,
1,2016,332,1928,607,18.68,3,66.11,3,.00,3,.18,3,30.02,3,17.01,3,150.80,3,.00,3,12.50,
1,2016,332,1929,607,18.82,3,65.54,3,.00,3,.18,3,30.01,3,18.37,3,148.20,3,.00,3,12.45,
1,2016,332,1930,607,18.71,3,65.60,3,.00,3,.18,3,30.01,3,17.33,3,151.90,3,.00,3,12.49,
1,2016,332,1931,607,18.88,3,64.99,3,.00,3,.18,3,30.02,3,17.56,3,162.40,3,.00,3,12.49,
1,2016,332,1932,607,18.85,3,64.86,3,.00,3,.18,3,30.01,3,17.86,3,154.60,3,.00,3,12.49,
1,2016,332,1933,607,19.02,3,65.43,3,.00,3,.18,3,30.01,3,16.38,3,165.00,3,.00,3,12.50,
1,2016,332,1934,607,18.85,3,64.01,3,.00,3,.18,3,30.01,3,17.63,3,151.30,3,.00,3,12.50,
1,2016,332,1935,607,18.92,3,65.40,3,.00,3,.18,3,30.02,3,17.15,3,157.90,3,.00,3,12.50,
1,2016,332,1936,607,18.88,3,65.33,3,.00,3,.18,3,30.01,3,17.24,3,156.10,3,.00,3,12.50,
1,2016,332,1937,607,18.92,3,65.09,3,.00,3,.18,3,30.00,3,17.16,3,154.90,3,.00,3,12.50,
1,2016,332,1938,607,18.88,3,65.74,3,.00,3,.26,3,30.01,3,16.73,3,154.40,3,.00,3,12.50,
1,2016,332,1939,607,18.92,3,64.96,3,.00,3,.18,3,30.02,3,16.72,3,158.50,3,.00,3,12.50,
1,2016,332,1940,607,18.92,3,64.76,3,.00,3,.26,3,30.01,3,16.32,3,155.40,3,.00,3,12.50,
1,2016,332,1941,607,18.92,3,66.11,3,.00,3,.18,3,30.01,3,16.36,3,154.80,3,.00,3,12.47,
1,2016,332,1942,607,19.02,3,65.37,3,.00,3,.26,3,30.02,3,16.04,3,148.00,3,.00,3,12.45,
1,2016,332,1943,607,18.92,3,67.06,3,.00,3,.18,3,30.03,3,14.17,3,151.90,3,.00,3,12.49,
1,2016,332,1944,607,18.95,3,67.30,3,.00,3,.26,3,30.01,3,14.67,3,151.50,3,.00,3,12.49,
1,2016,332,1945,607,18.92,3,65.43,3,.00,3,.09,3,30.01,3,16.16,3,151.10,3,.00,3,12.49,
1,2016,332,1946,607,19.02,3,68.01,3,.00,3,.26,3,30.03,3,13.92,3,145.10,3,.00,3,12.50,
1,2016,332,1947,607,18.95,3,69.20,3,.00,3,.18,3,30.03,3,13.13,3,145.90,3,.00,3,12.50,
1,2016,332,1948,607,18.75,3,69.00,3,.00,3,.09,3,30.01,3,13.55,3,150.00,3,.00,3,12.50,
1,2016,332,1949,607,18.88,3,68.62,3,.00,3,.09,3,30.02,3,14.63,3,159.60,3,.00,3,12.50,
1,2016,332,1950,607,18.71,3,66.59,3,.00,3,.09,3,30.03,3,15.17,3,150.90,3,.00,3,12.50,
1,2016,332,1951,607,18.78,3,64.72,3,.00,3,.18,3,30.03,3,15.85,3,157.80,3,.00,3,12.50,
1,2016,332,1952,607,18.95,3,65.84,3,.00,3,.09,3,30.01,3,15.57,3,153.60,3,.00,3,12.50,
1,2016,332,1953,607,18.92,3,66.93,3,.00,3,.18,3,30.03,3,15.04,3,154.80,3,.00,3,12.50,
1,2016,332,1954,607,18.98,3,66.08,3,.00,3,.09,3,30.03,3,14.73,3,162.70,3,.00,3,12.50,
1,2016,332,1955,607,19.02,3,65.64,3,.00,3,.18,3,30.02,3,14.97,3,157.20,3,.00,3,12.50,
1,2016,332,1956,607,19.05,3,67.06,3,.00,3,.09,3,30.01,3,13.91,3,152.40,3,.00,3,12.46,
1,2016,332,1957,607,19.02,3,69.13,3,.00,3,.09,3,30.03,3,12.61,3,148.00,3,.00,3,12.50,
1,2016,332,1958,607,18.85,3,68.55,3,.00,3,.09,3,30.02,3,14.05,3,156.70,3,.00,3,12.46,
1,2016,332,1959,607,18.95,3,69.74,3,.00,3,.09,3,30.01,3,13.61,3,145.60,3,.00,3,12.45,
1,2016,332,2000,607,18.85,3,70.35,3,.00,3,.18,3,30.02,3,12.99,3,150.80,3,.00,3,12.47,
1,2016,332,2001,607,18.81,3,70.35,3,.00,3,.18,3,30.03,3,13.20,3,148.30,3,.00,3,12.48,
1,2016,332,2002,607,18.74,3,69.98,3,.00,3,.18,3,30.02,3,14.32,3,151.00,3,.00,3,12.49,
1,2016,332,2003,607,18.91,3,70.18,3,.00,3,.18,3,30.01,3,14.36,3,154.20,3,.00,3,12.49,
1,2016,332,2004,607,18.81,3,69.37,3,.00,3,.18,3,30.02,3,14.76,3,155.20,3,.00,3,12.49,
1,2016,332,2005,607,18.81,3,67.74,3,.00,3,.18,3,30.03,3,15.45,3,161.40,3,.00,3,12.49,
1,2016,332,2006,607,18.84,3,67.26,3,.00,3,.18,3,30.02,3,15.18,3,150.80,3,.00,3,12.49,
1,2016,332,2007,607,18.84,3,68.69,3,.00,3,.18,3,30.02,3,14.43,3,155.70,3,.00,3,12.49,
1,2016,332,2008,607,18.88,3,67.90,3,.00,3,.18,3,30.03,3,14.75,3,159.70,3,.00,3,12.49,
1,2016,332,2009,607,18.98,3,66.68,3,.00,3,.26,3,30.03,3,16.18,3,153.00,3,.00,3,12.50,
1,2016,332,2010,607,19.01,3,66.75,3,.00,3,.18,3,30.01,3,16.35,3,156.80,3,.00,3,12.50,
1,2016,332,2011,607,19.01,3,66.89,3,.00,3,.26,3,30.02,3,16.35,3,156.10,3,.00,3,12.47,
1,2016,332,2012,607,19.01,3,65.73,3,.00,3,.18,3,30.03,3,16.62,3,152.80,3,.00,3,12.45,
1,2016,332,2013,607,19.05,3,65.36,3,.00,3,.26,3,30.02,3,15.54,3,151.60,3,.00,3,12.48,
1,2016,332,2014,607,19.05,3,67.26,3,.00,3,.18,3,30.01,3,14.92,3,151.30,3,.00,3,12.48,
1,2016,332,2015,607,19.02,3,67.84,3,.00,3,.18,3,30.02,3,14.49,3,154.80,3,.00,3,12.48,
1,2016,332,2016,607,19.02,3,68.14,3,.00,3,.09,3,30.03,3,15.02,3,155.10,3,.00,3,12.48,
1,2016,332,2017,607,18.91,3,68.11,3,.00,3,.18,3,30.02,3,14.90,3,163.40,3,.00,3,12.49,
1,2016,332,2018,607,18.98,3,66.75,3,.00,3,.09,3,30.01,3,15.46,3,157.10,3,.00,3,12.49,
1,2016,332,2019,607,18.95,3,67.84,3,.00,3,.18,3,30.03,3,14.43,3,153.10,3,.00,3,12.49,
1,2016,332,2020,607,18.91,3,66.75,3,.00,3,.18,3,30.03,3,14.45,3,156.10,3,.00,3,12.49,
1,2016,332,2021,607,18.95,3,67.16,3,.00,3,.09,3,30.01,3,14.38,3,152.40,3,.00,3,12.49,
1,2016,332,2022,607,18.91,3,68.52,3,.00,3,.09,3,30.02,3,13.92,3,154.90,3,.00,3,12.49,
1,2016,332,2023,607,18.95,3,68.21,3,.00,3,.09,3,30.03,3,13.87,3,155.20,3,.00,3,12.49,
1,2016,332,2024,607,18.91,3,68.65,3,.00,3,.09,3,30.02,3,13.68,3,155.50,3,.00,3,12.49,
1,2016,332,2025,607,18.81,3,67.94,3,.00,3,.09,3,30.01,3,16.30,3,151.60,3,.00,3,12.49,
1,2016,332,2026,607,18.95,3,68.25,3,.00,3,.18,3,30.02,3,17.19,3,157.50,3,.00,3,12.49,
1,2016,332,2027,607,19.12,3,68.28,3,.00,3,.09,3,30.02,3,15.21,3,154.90,3,.00,3,12.46,
1,2016,332,2028,607,19.02,3,67.74,3,.00,3,.18,3,30.01,3,16.38,3,152.60,3,.00,3,12.49,
1,2016,332,2029,607,18.98,3,67.87,3,.00,3,.09,3,30.01,3,16.42,3,160.90,3,.00,3,12.41,
1,2016,332,2030,607,18.91,3,67.36,3,.00,3,.26,3,30.02,3,16.10,3,155.30,3,.00,3,12.47,
1,2016,332,2031,607,19.05,3,66.21,3,.00,3,.18,3,30.02,3,16.92,3,153.80,3,.00,3,12.47,
1,2016,332,2032,607,19.15,3,66.85,3,.00,3,.18,3,30.01,3,15.26,3,159.00,3,.00,3,12.48,
1,2016,332,2033,607,19.18,3,67.40,3,.00,3,.18,3,30.01,3,15.65,3,161.60,3,.00,3,12.48,
1,2016,332,2034,607,19.18,3,65.97,3,.00,3,.26,3,30.02,3,17.43,3,153.80,3,.00,3,12.48,
1,2016,332,2035,607,19.18,3,66.58,3,.00,3,.18,3,30.02,3,16.42,3,152.90,3,.00,3,12.48,
1,2016,332,2036,607,19.22,3,66.62,3,.00,3,.26,3,30.00,3,16.16,3,155.20,3,.00,3,12.48,
1,2016,332,2037,607,19.18,3,67.97,3,.00,3,.18,3,30.01,3,15.20,3,151.90,3,.00,3,12.48,
1,2016,332,2038,607,19.12,3,68.96,3,.00,3,.09,3,30.02,3,14.84,3,147.90,3,.00,3,12.49,
1,2016,332,2039,607,19.12,3,68.58,3,.00,3,.18,3,30.01,3,15.50,3,145.30,3,.00,3,12.49,
1,2016,332,2040,607,19.08,3,68.21,3,.00,3,.18,3,30.01,3,15.34,3,142.40,3,.00,3,12.49,
1,2016,332,2041,607,19.18,3,68.28,3,.00,3,.18,3,30.02,3,14.93,3,147.40,3,.00,3,12.46,
1,2016,332,2042,607,19.12,3,69.23,3,.00,3,.18,3,30.02,3,16.00,3,145.90,3,.00,3,12.43,
1,2016,332,2043,607,19.05,3,67.09,3,.00,3,.18,3,30.01,3,17.12,3,140.90,3,.00,3,12.47,
1,2016,332,2044,607,19.15,3,68.41,3,.00,3,.18,3,30.01,3,16.40,3,148.40,3,.00,3,12.48,
1,2016,332,2045,607,19.11,3,68.18,3,.00,3,.18,3,30.02,3,15.68,3,148.10,3,.00,3,12.48,
1,2016,332,2046,607,19.15,3,68.62,3,.00,3,.18,3,30.02,3,15.66,3,146.00,3,.00,3,12.48,
1,2016,332,2047,607,19.11,3,67.77,3,.00,3,.18,3,30.00,3,16.00,3,149.20,3,.00,3,12.48,
1,2016,332,2048,607,19.25,3,68.48,3,.00,3,.18,3,30.01,3,15.71,3,148.50,3,.00,3,12.48,
1,2016,332,2049,607,19.15,3,68.55,3,.00,3,.09,3,30.02,3,15.16,3,152.80,3,.00,3,12.48,
1,2016,332,2050,607,19.28,3,69.50,3,.00,3,.18,3,30.01,3,13.83,3,152.70,3,.00,3,12.48,
1,2016,332,2051,607,19.11,3,67.67,3,.00,3,.18,3,30.00,3,14.80,3,153.50,3,.00,3,12.48,
1,2016,332,2052,607,19.18,3,67.53,3,.00,3,.09,3,30.01,3,14.67,3,149.50,3,.00,3,12.48,
1,2016,332,2053,607,19.28,3,68.24,3,.00,3,.18,3,30.02,3,14.69,3,148.40,3,.00,3,12.48,
1,2016,332,2054,607,19.25,3,69.53,3,.00,3,.09,3,30.01,3,14.15,3,145.10,3,.00,3,12.48,
1,2016,332,2055,607,19.25,3,69.19,3,.00,3,.18,3,30.00,3,14.91,3,152.30,3,.00,3,12.48,
1,2016,332,2056,607,19.25,3,68.61,3,.00,3,.09,3,30.01,3,17.07,3,143.50,3,.00,3,12.48,
1,2016,332,2057,607,19.28,3,68.48,3,.00,3,.18,3,30.01,3,16.79,3,150.80,3,.00,3,12.48,
1,2016,332,2058,607,19.21,3,67.87,3,.00,3,.09,3,30.00,3,17.45,3,145.50,3,.00,3,12.45,
1,2016,332,2059,607,19.15,3,66.51,3,.00,3,.26,3,30.00,3,17.20,3,153.00,3,.00,3,12.43,
1,2016,332,2100,607,19.18,3,66.37,3,.00,3,.18,3,30.01,3,17.30,3,149.60,3,.00,3,12.43,
1,2016,332,2101,607,19.38,3,67.39,3,.00,3,.18,3,30.01,3,16.33,3,154.10,3,.00,3,12.48,
1,2016,332,2102,607,19.25,3,68.75,3,.00,3,.18,3,30.00,3,15.01,3,150.70,3,.00,3,12.48,
1,2016,332,2103,607,19.32,3,68.41,3,.00,3,.09,3,30.01,3,15.47,3,149.40,3,.00,3,12.48,
1,2016,332,2104,607,19.28,3,69.70,3,.00,3,.18,3,30.01,3,14.39,3,156.30,3,.00,3,12.48,
1,2016,332,2105,607,19.28,3,69.97,3,.00,3,.09,3,30.00,3,13.97,3,154.60,3,.00,3,12.48,
1,2016,332,2106,607,19.18,3,70.24,3,.00,3,.18,3,30.00,3,14.05,3,152.80,3,.00,3,12.48,
1,2016,332,2107,607,19.21,3,70.28,3,.00,3,.18,3,30.01,3,14.68,3,152.30,3,.00,3,12.48,
1,2016,332,2108,607,19.21,3,70.38,3,.00,3,.18,3,30.01,3,15.56,3,153.40,3,.00,3,12.48,
1,2016,332,2109,607,19.15,3,70.78,3,.00,3,.18,3,29.99,3,14.74,3,154.50,3,.00,3,12.48,
1,2016,332,2110,607,19.28,3,70.51,3,.00,3,.18,3,30.00,3,15.96,3,149.00,3,.00,3,12.48,
1,2016,332,2111,607,19.21,3,69.83,3,.00,3,.18,3,30.01,3,15.59,3,148.10,3,.00,3,12.46,
1,2016,332,2112,607,19.32,3,70.04,3,.00,3,.18,3,30.00,3,15.32,3,148.10,3,.00,3,12.43,
1,2016,332,2113,607,19.18,3,70.92,3,.00,3,.18,3,29.99,3,15.74,3,148.70,3,.00,3,12.47,
1,2016,332,2114,607,19.25,3,70.55,3,.00,3,.18,3,30.00,3,16.52,3,148.40,3,.00,3,12.47,
1,2016,332,2115,607,19.31,3,70.51,3,.00,3,.18,3,30.00,3,16.52,3,150.70,3,.00,3,12.47,
1,2016,332,2116,607,19.25,3,70.28,3,.00,3,.18,3,29.99,3,16.09,3,159.80,3,.00,3,12.48,
1,2016,332,2117,607,19.31,3,69.77,3,.00,3,.09,3,29.99,3,15.99,3,145.00,3,.00,3,12.48,
1,2016,332,2118,607,19.31,3,70.41,3,.00,3,.09,3,30.00,3,16.26,3,152.20,3,.00,3,12.48,
1,2016,332,2119,607,19.25,3,70.24,3,.00,3,.18,3,30.00,3,16.20,3,152.50,3,.00,3,12.48,
1,2016,332,2120,607,19.31,3,69.63,3,.00,3,.09,3,29.99,3,17.65,3,156.00,3,.00,3,12.48,
1,2016,332,2121,607,19.31,3,67.42,3,.00,3,.26,3,29.99,3,19.00,3,155.20,3,.00,3,12.48,
1,2016,332,2122,607,19.38,3,66.54,3,.00,3,.09,3,30.00,3,20.20,3,161.50,3,.00,3,12.48,
1,2016,332,2123,607,19.42,3,67.42,3,.00,3,.09,3,30.00,3,19.39,3,160.90,3,.00,3,12.48,
1,2016,332,2124,607,19.42,3,66.71,3,.00,3,.18,3,29.99,3,18.53,3,159.00,3,.00,3,12.48,
1,2016,332,2125,607,19.59,3,66.64,3,.00,3,.18,3,30.00,3,17.60,3,161.10,3,.00,3,12.48,
1,2016,332,2126,607,19.45,3,66.88,3,.00,3,.18,3,30.00,3,17.78,3,157.30,3,.00,3,12.48,
1,2016,332,2127,607,19.45,3,68.54,3,.00,3,.09,3,29.99,3,15.71,3,157.10,3,.00,3,12.48,
1,2016,332,2128,607,19.38,3,68.99,3,.00,3,.18,3,29.99,3,15.53,3,153.90,3,.00,3,12.48,
1,2016,332,2129,607,19.38,3,68.85,3,.00,3,.09,3,30.00,3,16.78,3,151.50,3,.00,3,12.40,
1,2016,332,2130,607,19.35,3,68.04,3,.00,3,.18,3,30.00,3,17.87,3,152.10,3,.00,3,12.46,
1,2016,332,2131,607,19.31,3,67.12,3,.00,3,.09,3,29.99,3,19.11,3,149.40,3,.00,3,12.43,
1,2016,332,2132,607,19.45,3,66.34,3,.00,3,.18,3,29.99,3,19.40,3,152.00,3,.00,3,12.47,
1,2016,332,2133,607,19.59,3,67.59,3,.00,3,.18,3,30.00,3,16.89,3,150.60,3,.00,3,12.47,
1,2016,332,2134,607,19.59,3,68.10,3,.00,3,.18,3,29.99,3,16.40,3,154.60,3,.00,3,12.47,
1,2016,332,2135,607,19.42,3,67.63,3,.00,3,.18,3,29.98,3,17.64,3,151.50,3,.00,3,12.47,
1,2016,332,2136,607,19.42,3,67.29,3,.00,3,.18,3,29.99,3,18.19,3,154.30,3,.00,3,12.47,
1,2016,332,2137,607,19.45,3,67.42,3,.00,3,.18,3,29.99,3,17.00,3,154.00,3,.00,3,12.48,
1,2016,332,2138,607,19.38,3,66.71,3,.00,3,.18,3,29.99,3,18.76,3,155.30,3,.00,3,12.48,
1,2016,332,2139,607,19.52,3,66.68,3,.00,3,.18,3,29.98,3,18.76,3,150.70,3,.00,3,12.48,
1,2016,332,2140,607,19.45,3,67.42,3,.00,3,.18,3,30.00,3,19.00,3,153.00,3,.00,3,12.48,
1,2016,332,2141,607,19.55,3,66.92,3,.00,3,.18,3,29.99,3,18.74,3,150.60,3,.00,3,12.45,
1,2016,332,2142,607,19.42,3,66.71,3,.00,3,.18,3,29.98,3,18.75,3,151.40,3,.00,3,12.43,
1,2016,332,2143,607,19.52,3,66.30,3,.00,3,.18,3,29.98,3,18.84,3,154.00,3,.00,3,12.46,
1,2016,332,2144,607,19.55,3,67.56,3,.00,3,.26,3,29.99,3,17.38,3,154.80,3,.00,3,12.47,
1,2016,332,2145,607,19.52,3,68.61,3,.00,3,.09,3,29.99,3,16.25,3,153.10,3,.00,3,12.47,
1,2016,332,2146,607,19.38,3,67.66,3,.00,3,.26,3,29.98,3,17.33,3,150.40,3,.00,3,12.47,
1,2016,332,2147,607,19.38,3,66.81,3,.00,3,.18,3,29.99,3,17.91,3,150.50,3,.00,3,12.47,
1,2016,332,2148,607,19.31,3,67.56,3,.00,3,.18,3,29.99,3,17.17,3,156.40,3,.00,3,12.47,
1,2016,332,2149,607,19.48,3,67.83,3,.00,3,.18,3,29.99,3,16.03,3,156.90,3,.00,3,12.47,
1,2016,332,2150,607,19.52,3,68.31,3,.00,3,.26,3,29.98,3,14.93,3,158.70,3,.00,3,12.47,
1,2016,332,2151,607,19.42,3,69.26,3,.00,3,.18,3,30.00,3,14.32,3,156.60,3,.00,3,12.47,
1,2016,332,2152,607,19.35,3,69.97,3,.00,3,.09,3,29.99,3,13.16,3,156.10,3,.00,3,12.47,
1,2016,332,2153,607,19.38,3,70.48,3,.00,3,.09,3,29.98,3,13.56,3,153.40,3,.00,3,12.47,
1,2016,332,2154,607,19.42,3,71.43,3,.00,3,.09,3,29.98,3,13.01,3,149.90,3,.00,3,12.47,
1,2016,332,2155,607,19.35,3,70.55,3,.00,3,.18,3,29.99,3,15.04,3,158.50,3,.00,3,12.47,
1,2016,332,2156,607,19.38,3,69.90,3,.00,3,.09,3,29.99,3,15.99,3,148.50,3,.00,3,12.47,
1,2016,332,2157,607,19.38,3,69.77,3,.00,3,.18,3,29.97,3,17.85,3,155.00,3,.00,3,12.47,
1,2016,332,2158,607,19.45,3,69.53,3,.00,3,.09,3,29.99,3,18.62,3,155.60,3,.00,3,12.47,
1,2016,332,2159,607,19.45,3,67.76,3,.00,3,.18,3,29.98,3,19.38,3,158.00,3,.00,3,12.43,
1,2016,332,2200,607,19.52,3,67.83,3,.00,3,.09,3,29.97,3,20.08,3,149.90,3,.00,3,12.42,
1,2016,332,2201,607,19.48,3,68.48,3,.00,3,.18,3,29.97,3,18.77,3,152.30,3,.00,3,12.46,
1,2016,332,2202,607,19.55,3,68.07,3,.00,3,.18,3,29.99,3,18.98,3,153.80,3,.00,3,12.45,
1,2016,332,2203,607,19.62,3,67.32,3,.00,3,.18,3,29.99,3,18.77,3,148.70,3,.00,3,12.47,
1,2016,332,2204,607,19.55,3,67.70,3,.00,3,.18,3,29.97,3,17.39,3,151.00,3,.00,3,12.47,
1,2016,332,2205,607,19.62,3,67.70,3,.00,3,.18,3,29.97,3,19.33,3,159.80,3,.00,3,12.47,
1,2016,332,2206,607,19.59,3,68.07,3,.00,3,.18,3,29.99,3,19.54,3,154.90,3,.00,3,12.47,
1,2016,332,2207,607,19.48,3,67.63,3,.00,3,.18,3,29.98,3,21.03,3,156.00,3,.00,3,12.47,
1,2016,332,2208,607,19.48,3,68.27,3,.00,3,.18,3,29.97,3,19.87,3,159.70,3,.00,3,12.47,
1,2016,332,2209,607,19.55,3,67.56,3,.00,3,.18,3,29.98,3,18.99,3,163.50,3,.00,3,12.47,
1,2016,332,2210,607,19.55,3,68.48,3,.00,3,.18,3,29.99,3,16.92,3,157.30,3,.00,3,12.47,
1,2016,332,2211,607,19.52,3,70.38,3,.00,3,.18,3,29.98,3,15.47,3,153.60,3,.00,3,12.44,
1,2016,332,2212,607,19.48,3,70.48,3,.00,3,.18,3,29.98,3,16.02,3,160.80,3,.00,3,12.42,
1,2016,332,2213,607,19.48,3,68.27,3,.00,3,.18,3,29.99,3,17.91,3,154.90,3,.00,3,12.46,
1,2016,332,2214,607,19.59,3,68.34,3,.00,3,.09,3,29.99,3,17.65,3,151.20,3,.00,3,12.46,
1,2016,332,2215,607,19.65,3,68.04,3,.00,3,.18,3,29.97,3,17.12,3,152.00,3,.00,3,12.46,
1,2016,332,2216,607,19.48,3,67.76,3,.00,3,.18,3,29.98,3,17.66,3,156.40,3,.00,3,12.46,
1,2016,332,2217,607,19.59,3,67.76,3,.00,3,.18,3,29.99,3,18.66,3,159.50,3,.00,3,12.46,
1,2016,332,2218,607,19.59,3,68.27,3,.00,3,.09,3,29.98,3,17.60,3,160.20,3,.00,3,12.46,
1,2016,332,2219,607,19.69,3,67.90,3,.00,3,.09,3,29.97,3,18.88,3,160.40,3,.00,3,12.47,
1,2016,332,2220,607,19.62,3,67.59,3,.00,3,.09,3,29.99,3,17.59,3,164.20,3,.00,3,12.46,
1,2016,332,2221,607,19.62,3,66.68,3,.00,3,.18,3,29.99,3,17.92,3,160.60,3,.00,3,12.46,
1,2016,332,2222,607,19.69,3,66.61,3,.00,3,.09,3,29.98,3,18.96,3,152.40,3,.00,3,12.47,
1,2016,332,2223,607,19.69,3,67.97,3,.00,3,.18,3,29.97,3,17.49,3,160.10,3,.00,3,12.46,
1,2016,332,2224,607,19.55,3,68.27,3,.00,3,.18,3,29.99,3,16.99,3,154.60,3,.00,3,12.47,
1,2016,332,2225,607,19.69,3,68.24,3,.00,3,.18,3,29.99,3,16.72,3,163.10,3,.00,3,12.46,
1,2016,332,2226,607,19.55,3,69.19,3,.00,3,.18,3,29.97,3,16.17,3,153.40,3,.00,3,12.46,
1,2016,332,2227,607,19.55,3,68.68,3,.00,3,.18,3,29.98,3,17.84,3,157.50,3,.00,3,12.47,
1,2016,332,2228,607,19.69,3,68.07,3,.00,3,.18,3,29.99,3,18.99,3,161.10,3,.00,3,12.46,
1,2016,332,2229,607,19.59,3,68.71,3,.00,3,.18,3,29.99,3,17.78,3,156.30,3,.00,3,12.40,
1,2016,332,2230,607,19.52,3,68.41,3,.00,3,.18,3,29.97,3,18.78,3,161.20,3,.00,3,12.45,
1,2016,332,2231,607,19.59,3,67.39,3,.00,3,.09,3,29.99,3,18.83,3,155.20,3,.00,3,12.42,
1,2016,332,2232,607,19.59,3,67.63,3,.00,3,.18,3,29.99,3,18.86,3,156.80,3,.00,3,12.46,
1,2016,332,2233,607,19.76,3,66.75,3,.00,3,.18,3,29.97,3,19.10,3,159.40,3,.00,3,12.45,
1,2016,332,2234,607,19.76,3,67.19,3,.00,3,.18,3,29.98,3,18.40,3,153.10,3,.00,3,12.46,
1,2016,332,2235,607,19.65,3,66.47,3,.00,3,.18,3,29.99,3,18.84,3,156.50,3,.00,3,12.46,
1,2016,332,2236,607,19.72,3,67.29,3,.00,3,.18,3,29.98,3,18.51,3,157.10,3,.00,3,12.46,
1,2016,332,2237,607,19.79,3,68.78,3,.00,3,.18,3,29.97,3,18.23,3,160.60,3,.00,3,12.46,
1,2016,332,2238,607,19.62,3,68.92,3,.00,3,.18,3,29.98,3,17.37,3,162.80,3,.00,3,12.46,
1,2016,332,2239,607,19.76,3,69.19,3,.00,3,.18,3,29.99,3,18.43,3,168.10,3,.00,3,12.46,
1,2016,332,2240,607,19.62,3,69.63,3,.00,3,.18,3,29.98,3,17.12,3,157.90,3,.00,3,12.46,
1,2016,332,2241,607,19.65,3,68.75,3,.00,3,.18,3,29.97,3,17.11,3,163.90,3,.00,3,12.43,
1,2016,332,2242,607,19.59,3,69.90,3,.00,3,.18,3,29.99,3,16.61,3,165.90,3,.00,3,12.41,
1,2016,332,2243,607,19.52,3,68.71,3,.00,3,.09,3,29.99,3,16.57,3,153.20,3,.00,3,12.45,
1,2016,332,2244,607,19.59,3,69.43,3,.00,3,.18,3,29.97,3,17.04,3,155.40,3,.00,3,12.45,
1,2016,332,2245,607,19.59,3,68.31,3,.00,3,.18,3,29.98,3,17.32,3,166.50,3,.00,3,12.45,
1,2016,332,2246,607,19.55,3,67.56,3,.00,3,.18,3,29.99,3,17.48,3,158.70,3,.00,3,12.46,
1,2016,332,2247,607,19.72,3,68.20,3,.00,3,.18,3,29.98,3,17.40,3,155.30,3,.00,3,12.46,
1,2016,332,2248,607,19.79,3,69.02,3,.00,3,.18,3,29.97,3,16.00,3,158.00,3,.00,3,12.46,
1,2016,332,2249,607,19.62,3,68.99,3,.00,3,.18,3,29.98,3,17.48,3,157.00,3,.00,3,12.46,
1,2016,332,2250,607,19.62,3,68.31,3,.00,3,.18,3,29.99,3,18.50,3,166.20,3,.00,3,12.46,
1,2016,332,2251,607,19.69,3,68.75,3,.00,3,.09,3,29.97,3,18.07,3,161.00,3,.00,3,12.46,
1,2016,332,2252,607,19.72,3,69.46,3,.00,3,.18,3,29.97,3,17.04,3,165.70,3,.00,3,12.46,
1,2016,332,2253,607,19.65,3,69.53,3,.00,3,.18,3,29.98,3,17.38,3,151.10,3,.00,3,12.46,
1,2016,332,2254,607,19.72,3,68.58,3,.00,3,.18,3,29.98,3,18.98,3,158.70,3,.00,3,12.46,
1,2016,332,2255,607,19.79,3,69.09,3,.00,3,.18,3,29.97,3,17.81,3,161.40,3,.00,3,12.46,
1,2016,332,2256,607,19.72,3,70.14,3,.00,3,.00,3,29.97,3,16.49,3,158.20,3,.00,3,12.46,
1,2016,332,2257,607,19.69,3,70.92,3,.00,3,.09,3,29.99,3,15.83,3,159.00,3,.00,3,12.46,
1,2016,332,2258,607,19.59,3,71.06,3,.00,3,.00,3,29.98,3,15.37,3,156.10,3,.00,3,12.46,
1,2016,332,2259,607,19.55,3,70.58,3,.00,3,.18,3,29.97,3,15.89,3,158.60,3,.00,3,12.41,
1,2016,332,2300,607,19.62,3,71.26,3,.00,3,.00,3,29.98,3,15.19,3,159.10,3,.00,3,12.40,
1,2016,332,2301,607,19.62,3,70.34,3,.00,3,.18,3,29.98,3,17.51,3,163.50,3,.00,3,12.45,
1,2016,332,2302,607,19.62,3,69.63,3,.00,3,.09,3,29.97,3,19.33,3,160.80,3,.00,3,12.41,
1,2016,332,2303,607,19.59,3,69.66,3,.00,3,.18,3,29.97,3,17.65,3,157.30,3,.00,3,12.45,
1,2016,332,2304,607,19.69,3,68.27,3,.00,3,.18,3,29.98,3,17.81,3,154.40,3,.00,3,12.45,
1,2016,332,2305,607,19.65,3,67.93,3,.00,3,.18,3,29.98,3,18.00,3,157.90,3,.00,3,12.45,
1,2016,332,2306,607,19.65,3,67.93,3,.00,3,.18,3,29.96,3,17.81,3,164.60,3,.00,3,12.45,
1,2016,332,2307,607,19.72,3,68.20,3,.00,3,.18,3,29.97,3,17.74,3,153.70,3,.00,3,12.45,
1,2016,332,2308,607,19.72,3,66.78,3,.00,3,.18,3,29.98,3,19.98,3,157.50,3,.00,3,12.45,
1,2016,332,2309,607,19.86,3,67.42,3,.00,3,.18,3,29.97,3,18.09,3,158.80,3,.00,3,12.45,
1,2016,332,2310,607,19.82,3,68.54,3,.00,3,.09,3,29.97,3,16.75,3,160.00,3,.00,3,12.45,
1,2016,332,2311,607,19.76,3,69.26,3,.00,3,.18,3,29.98,3,16.96,3,161.70,3,.00,3,12.42,
1,2016,332,2312,607,19.79,3,70.72,3,.00,3,.09,3,29.99,3,15.99,3,167.70,3,.00,3,12.40,
1,2016,332,2313,607,19.69,3,70.65,3,.00,3,.18,3,29.97,3,16.65,3,160.00,3,.00,3,12.43,
1,2016,332,2314,607,19.69,3,70.44,3,.00,3,.09,3,29.97,3,16.11,3,160.90,3,.00,3,12.45,
1,2016,332,2315,607,19.72,3,70.75,3,.00,3,.18,3,29.99,3,16.66,3,162.10,3,.00,3,12.45,
1,2016,332,2316,607,19.69,3,70.55,3,.00,3,.09,3,29.97,3,16.64,3,156.30,3,.00,3,12.45,
1,2016,332,2317,607,19.79,3,70.82,3,.00,3,.18,3,29.97,3,15.87,3,161.80,3,.00,3,12.45,
1,2016,332,2318,607,19.65,3,69.66,3,.00,3,.09,3,29.97,3,17.16,3,162.60,3,.00,3,12.45,
1,2016,332,2319,607,19.62,3,69.22,3,.00,3,.18,3,29.98,3,17.24,3,163.90,3,.00,3,12.45,
1,2016,332,2320,607,19.69,3,69.39,3,.00,3,.09,3,29.97,3,16.11,3,162.80,3,.00,3,12.45,
1,2016,332,2321,607,19.65,3,69.90,3,.00,3,.18,3,29.97,3,15.33,3,163.90,3,.00,3,12.45,
1,2016,332,2322,607,19.59,3,69.26,3,.00,3,.09,3,29.98,3,16.62,3,161.60,3,.00,3,12.45,
1,2016,332,2323,607,19.65,3,70.00,3,.00,3,.09,3,29.98,3,15.61,3,162.20,3,.00,3,12.45,
1,2016,332,2324,607,19.62,3,69.94,3,.00,3,.18,3,29.97,3,16.04,3,168.50,3,.00,3,12.45,
1,2016,332,2325,607,19.69,3,69.56,3,.00,3,.18,3,29.97,3,16.62,3,170.40,3,.00,3,12.45,
1,2016,332,2326,607,19.65,3,68.61,3,.00,3,.09,3,29.98,3,17.31,3,164.30,3,.00,3,12.45,
1,2016,332,2327,607,19.79,3,69.36,3,.00,3,.09,3,29.98,3,16.45,3,167.80,3,.00,3,12.45,
1,2016,332,2328,607,19.79,3,69.29,3,.00,3,.09,3,29.97,3,16.73,3,166.80,3,.00,3,12.45,
1,2016,332,2329,607,19.86,3,70.04,3,.00,3,.09,3,29.98,3,16.23,3,171.20,3,.00,3,12.40,
1,2016,332,2330,607,19.79,3,70.00,3,.00,3,.09,3,29.98,3,15.46,3,165.60,3,.00,3,12.43,
1,2016,332,2331,607,19.62,3,70.34,3,.00,3,.18,3,29.97,3,16.05,3,166.20,3,.00,3,12.40,
1,2016,332,2332,607,19.69,3,69.29,3,.00,3,.18,3,29.97,3,16.26,3,162.40,3,.00,3,12.43,
1,2016,332,2333,607,19.76,3,68.58,3,.00,3,.09,3,29.98,3,17.22,3,167.20,3,.00,3,12.40,
1,2016,332,2334,607,19.89,3,69.12,3,.00,3,.09,3,29.98,3,16.37,3,169.10,3,.00,3,12.44,
1,2016,332,2335,607,19.82,3,69.70,3,.00,3,.18,3,29.97,3,15.88,3,168.30,3,.00,3,12.43,
1,2016,332,2336,607,19.72,3,70.65,3,.00,3,.09,3,29.98,3,14.45,3,165.80,3,.00,3,12.44,
1,2016,332,2337,607,19.72,3,70.78,3,.00,3,.09,3,29.99,3,14.11,3,166.60,3,.00,3,12.45,
1,2016,332,2338,607,19.72,3,71.16,3,.00,3,.09,3,29.98,3,14.50,3,170.70,3,.00,3,12.44,
1,2016,332,2339,607,19.69,3,71.19,3,.00,3,.09,3,29.97,3,14.64,3,165.90,3,.00,3,12.45,
1,2016,332,2340,607,19.69,3,71.26,3,.00,3,.09,3,29.98,3,14.87,3,170.10,3,.00,3,12.45,
1,2016,332,2341,607,19.62,3,71.94,3,.00,3,.09,3,29.99,3,14.11,3,173.60,3,.00,3,12.42,
1,2016,332,2342,607,19.69,3,71.97,3,.00,3,.09,3,29.98,3,14.12,3,170.20,3,.00,3,12.40,
1,2016,332,2343,607,19.65,3,72.72,3,.00,3,.09,3,29.97,3,13.06,3,172.10,3,.00,3,12.43,
1,2016,332,2344,607,19.69,3,73.36,3,.00,3,.18,3,29.99,3,13.36,3,171.70,3,.00,3,12.43,
1,2016,332,2345,607,19.62,3,73.26,3,.00,3,.09,3,29.98,3,13.71,3,170.80,3,.00,3,12.43,
1,2016,332,2346,607,19.62,3,73.23,3,.00,3,.09,3,29.97,3,13.86,3,171.90,3,.00,3,12.43,
1,2016,332,2347,607,19.59,3,71.56,3,.00,3,.09,3,29.98,3,15.29,3,169.00,3,.00,3,12.43,
1,2016,332,2348,607,19.76,3,71.87,3,.00,3,.18,3,29.99,3,13.92,3,171.80,3,.00,3,12.43,
1,2016,332,2349,607,19.65,3,71.80,3,.00,3,.09,3,29.98,3,13.49,3,173.50,3,.00,3,12.43,
1,2016,332,2350,607,19.69,3,71.33,3,.00,3,.18,3,29.97,3,14.36,3,165.70,3,.00,3,12.44,
1,2016,332,2351,607,19.69,3,71.39,3,.00,3,.09,3,29.98,3,14.33,3,165.10,3,.00,3,12.44,
1,2016,332,2352,607,19.65,3,69.49,3,.00,3,.18,3,29.98,3,15.74,3,164.70,3,.00,3,12.44,
1,2016,332,2353,607,19.72,3,69.77,3,.00,3,.09,3,29.97,3,15.18,3,162.30,3,.00,3,12.44,
1,2016,332,2354,607,19.69,3,69.29,3,.00,3,.18,3,29.97,3,16.58,3,167.20,3,.00,3,12.43,
1,2016,332,2355,607,19.72,3,69.46,3,.00,3,.09,3,29.98,3,15.87,3,162.10,3,.00,3,12.43,
1,2016,332,2356,607,19.89,3,70.41,3,.00,3,.09,3,29.98,3,14.76,3,169.80,3,.00,3,12.43,
1,2016,332,2357,607,19.82,3,69.97,3,.00,3,.09,3,29.96,3,15.22,3,168.50,3,.00,3,12.43,
1,2016,332,2358,607,19.86,3,70.89,3,.00,3,.09,3,29.98,3,13.88,3,172.50,3,.00,3,12.43,
1,2016,332,2359,607,19.82,3,69.49,3,.00,3,.09,3,29.98,3,15.52,3,163.40,3,.00,3,12.39,
1,2016,332,2400,607,19.93,3,70.72,3,.00,3,.09,3,29.97,3,14.05,3,163.90,3,.00,3,12.42,
1,2016,333,1,607,19.79,3,71.63,3,.00,3,.09,3,29.97,3,13.41,3,165.60,3,.00,3,12.42,
1,2016,333,2,607,19.72,3,70.78,3,.00,3,.09,3,29.98,3,14.23,3,162.50,3,.00,3,12.41,
1,2016,333,3,607,19.79,3,70.68,3,.00,3,.09,3,29.98,3,15.13,3,160.00,3,.00,3,12.43,
1,2016,333,4,607,19.72,3,69.66,3,.00,3,.09,3,29.97,3,15.58,3,156.00,3,.00,3,12.40,
1,2016,333,5,607,19.86,3,69.97,3,.00,3,.09,3,29.97,3,15.07,3,158.00,3,.00,3,12.43,
1,2016,333,6,607,19.79,3,70.38,3,.00,3,.09,3,29.98,3,14.68,3,161.80,3,.00,3,12.41,
1,2016,333,7,607,19.72,3,70.68,3,.00,3,.18,3,29.97,3,14.58,3,161.60,3,.00,3,12.43,
1,2016,333,8,607,19.65,3,70.44,3,.00,3,.09,3,29.96,3,14.43,3,162.60,3,.00,3,12.43,
1,2016,333,9,607,19.76,3,70.65,3,.00,3,.09,3,29.98,3,14.07,3,165.60,3,.00,3,12.43,
1,2016,333,10,607,19.72,3,71.33,3,.00,3,.09,3,29.98,3,13.67,3,165.20,3,.00,3,12.43,
1,2016,333,11,607,19.79,3,71.97,3,.00,3,.09,3,29.97,3,12.98,3,169.90,3,.00,3,12.41,
1,2016,333,12,607,19.82,3,72.55,3,.00,3,.09,3,29.97,3,12.70,3,159.10,3,.00,3,12.38,
1,2016,333,13,607,19.79,3,73.19,3,.00,3,.09,3,29.98,3,12.72,3,164.10,3,.00,3,12.41,
1,2016,333,14,607,19.69,3,72.62,3,.00,3,.18,3,29.97,3,14.63,3,164.30,3,.00,3,12.42,
1,2016,333,15,607,19.69,3,72.41,3,.00,3,.18,3,29.96,3,15.03,3,161.10,3,.00,3,12.42,
1,2016,333,16,607,19.76,3,72.58,3,.00,3,.09,3,29.98,3,15.24,3,161.80,3,.00,3,12.42,
1,2016,333,17,607,19.79,3,72.68,3,.00,3,.09,3,29.98,3,14.97,3,163.80,3,.00,3,12.42,
1,2016,333,18,607,19.79,3,73.13,3,.00,3,.09,3,29.97,3,13.88,3,167.10,3,.00,3,12.42,
1,2016,333,19,607,19.79,3,72.92,3,.00,3,.18,3,29.97,3,14.56,3,167.60,3,.00,3,12.42,
1,2016,333,20,607,19.82,3,72.68,3,.00,3,.09,3,29.98,3,14.47,3,162.60,3,.00,3,12.42,
1,2016,333,21,607,19.82,3,72.62,3,.00,3,.09,3,29.98,3,13.89,3,157.30,3,.00,3,12.42,
1,2016,333,22,607,19.89,3,72.51,3,.00,3,.09,3,29.97,3,14.30,3,166.30,3,.00,3,12.42,
1,2016,333,23,607,19.86,3,72.85,3,.00,3,.09,3,29.97,3,13.78,3,156.50,3,.00,3,12.42,
1,2016,333,24,607,19.89,3,72.68,3,.00,3,.09,3,29.98,3,13.98,3,159.00,3,.00,3,12.43,
1,2016,333,25,607,19.82,3,72.62,3,.00,3,.09,3,29.97,3,13.98,3,161.80,3,.00,3,12.42,
1,2016,333,26,607,19.93,3,72.31,3,.00,3,.09,3,29.97,3,14.26,3,161.10,3,.00,3,12.42,
1,2016,333,27,607,19.82,3,72.04,3,.00,3,.09,3,29.97,3,14.31,3,158.70,3,.00,3,12.42,
1,2016,333,28,607,19.89,3,71.94,3,.00,3,.18,3,29.98,3,14.65,3,165.10,3,.00,3,12.42,
1,2016,333,29,607,19.96,3,72.51,3,.00,3,.09,3,29.97,3,14.08,3,165.20,3,.00,3,12.38,
1,2016,333,30,607,19.86,3,72.28,3,.00,3,.18,3,29.97,3,14.91,3,164.10,3,.00,3,12.41,
1,2016,333,31,607,19.96,3,72.04,3,.00,3,.09,3,29.97,3,15.25,3,169.00,3,.00,3,12.41,
1,2016,333,32,607,19.93,3,72.07,3,.00,3,.09,3,29.97,3,15.38,3,161.90,3,.00,3,12.41,
1,2016,333,33,607,19.86,3,72.58,3,.00,3,.09,3,29.96,3,15.16,3,165.60,3,.00,3,12.40,
1,2016,333,34,607,19.82,3,73.43,3,.00,3,.09,3,29.97,3,14.64,3,163.90,3,.00,3,12.42,
1,2016,333,35,607,19.93,3,73.60,3,.00,3,.09,3,29.98,3,14.94,3,155.50,3,.00,3,12.38,
1,2016,333,36,607,19.82,3,73.87,3,.00,3,.09,3,29.97,3,14.80,3,161.30,3,.00,3,12.42,
1,2016,333,37,607,19.82,3,73.70,3,.00,3,.09,3,29.96,3,15.38,3,161.30,3,.00,3,12.40,
1,2016,333,38,607,19.79,3,73.19,3,.00,3,.09,3,29.97,3,15.89,3,157.60,3,.00,3,12.42,
1,2016,333,39,607,19.86,3,73.29,3,.00,3,.18,3,29.97,3,15.92,3,162.10,3,.00,3,12.42,
1,2016,333,40,607,19.82,3,73.40,3,.00,3,.09,3,29.96,3,15.17,3,159.00,3,.00,3,12.42,
1,2016,333,41,607,19.82,3,73.40,3,.00,3,.09,3,29.97,3,15.41,3,155.60,3,.00,3,12.39,
1,2016,333,42,607,19.76,3,73.26,3,.00,3,.09,3,29.97,3,14.66,3,163.90,3,.00,3,12.37,
1,2016,333,43,607,19.82,3,73.19,3,.00,3,.09,3,29.97,3,14.99,3,156.90,3,.00,3,12.41,
1,2016,333,44,607,19.82,3,72.99,3,.00,3,.09,3,29.96,3,16.12,3,157.60,3,.00,3,12.41,
1,2016,333,45,607,19.79,3,72.79,3,.00,3,.09,3,29.97,3,15.60,3,157.90,3,.00,3,12.41,
1,2016,333,46,607,19.79,3,72.75,3,.00,3,.09,3,29.97,3,15.63,3,162.70,3,.00,3,12.41,
1,2016,333,47,607,19.79,3,72.55,3,.00,3,.09,3,29.96,3,16.41,3,159.80,3,.00,3,12.41,
1,2016,333,48,607,19.82,3,72.79,3,.00,3,.09,3,29.96,3,15.61,3,151.50,3,.00,3,12.41,
1,2016,333,49,607,19.79,3,73.02,3,.00,3,.09,3,29.97,3,15.00,3,154.90,3,.00,3,12.41,
1,2016,333,50,607,19.79,3,71.80,3,.00,3,.18,3,29.96,3,15.95,3,152.50,3,.00,3,12.42,
1,2016,333,51,607,19.89,3,71.56,3,.00,3,.09,3,29.95,3,16.03,3,155.20,3,.00,3,12.41,
1,2016,333,52,607,19.93,3,71.39,3,.00,3,.09,3,29.96,3,16.15,3,155.10,3,.00,3,12.41,
1,2016,333,53,607,20.03,3,71.77,3,.00,3,.09,3,29.97,3,15.96,3,160.40,3,.00,3,12.41,
1,2016,333,54,607,19.93,3,72.55,3,.00,3,.09,3,29.96,3,15.80,3,153.70,3,.00,3,12.41,
1,2016,333,55,607,19.89,3,72.07,3,.00,3,.09,3,29.95,3,18.23,3,160.40,3,.00,3,12.41,
1,2016,333,56,607,19.82,3,72.01,3,.00,3,.09,3,29.97,3,17.15,3,157.50,3,.00,3,12.41,
1,2016,333,57,607,19.86,3,72.62,3,.00,3,.09,3,29.97,3,17.81,3,159.10,3,.00,3,12.41,
1,2016,333,58,607,19.89,3,73.19,3,.00,3,.09,3,29.95,3,17.56,3,162.80,3,.00,3,12.41,
1,2016,333,59,607,19.86,3,71.70,3,.00,3,.09,3,29.96,3,18.79,3,156.50,3,.00,3,12.37,
1,2016,333,100,607,19.93,3,72.45,3,.00,3,.09,3,29.97,3,18.80,3,161.10,3,.00,3,12.40,
1,2016,333,101,607,19.82,3,72.45,3,.00,3,.09,3,29.96,3,17.89,3,158.30,3,.00,3,12.40,
1,2016,333,102,607,19.93,3,73.09,3,.00,3,.09,3,29.95,3,18.08,3,160.20,3,.00,3,12.41,
1,2016,333,103,607,19.96,3,72.99,3,.00,3,.09,3,29.97,3,16.82,3,158.00,3,.00,3,12.40,
1,2016,333,104,607,19.89,3,73.97,3,.00,3,.09,3,29.97,3,15.41,3,155.90,3,.00,3,12.39,
1,2016,333,105,607,19.82,3,74.25,3,.00,3,.09,3,29.96,3,15.32,3,158.50,3,.00,3,12.41,
1,2016,333,106,607,19.89,3,74.08,3,.00,3,.09,3,29.96,3,14.69,3,162.50,3,.00,3,12.37,
1,2016,333,107,607,19.89,3,74.18,3,.00,3,.09,3,29.97,3,14.75,3,162.00,3,.00,3,12.41,
1,2016,333,108,607,19.69,3,74.18,3,.00,3,.09,3,29.97,3,14.45,3,162.00,3,.00,3,12.39,
1,2016,333,109,607,19.86,3,74.14,3,.00,3,.09,3,29.96,3,14.13,3,153.00,3,.00,3,12.41,
1,2016,333,110,607,19.79,3,74.52,3,.00,3,.09,3,29.97,3,12.62,3,158.30,3,.00,3,12.41,
1,2016,333,111,607,19.76,3,75.13,3,.00,3,.09,3,29.97,3,11.97,3,155.00,3,.00,3,12.38,
1,2016,333,112,607,19.76,3,75.67,3,.00,3,.09,3,29.97,3,11.59,3,156.20,3,.00,3,12.36,
1,2016,333,113,607,19.65,3,75.16,3,.00,3,.09,3,29.96,3,12.64,3,148.80,3,.00,3,12.39,
1,2016,333,114,607,19.69,3,74.79,3,.00,3,.09,3,29.97,3,13.68,3,151.90,3,.00,3,12.40,
1,2016,333,115,607,19.79,3,74.75,3,.00,3,.09,3,29.97,3,13.73,3,152.10,3,.00,3,12.40,
1,2016,333,116,607,19.69,3,75.09,3,.00,3,.09,3,29.96,3,13.30,3,151.10,3,.00,3,12.40,
1,2016,333,117,607,19.55,3,74.92,3,.00,3,.09,3,29.96,3,14.12,3,155.50,3,.00,3,12.40,
1,2016,333,118,607,19.69,3,74.38,3,.00,3,.09,3,29.97,3,15.36,3,159.10,3,.00,3,12.40,
1,2016,333,119,607,19.76,3,74.45,3,.00,3,.09,3,29.96,3,15.54,3,157.80,3,.00,3,12.40,
1,2016,333,120,607,19.82,3,74.38,3,.00,3,.09,3,29.95,3,15.43,3,158.50,3,.00,3,12.40,
1,2016,333,121,607,19.76,3,74.31,3,.00,3,.09,3,29.97,3,15.67,3,152.50,3,.00,3,12.40,
1,2016,333,122,607,19.89,3,74.38,3,.00,3,.09,3,29.97,3,15.32,3,155.80,3,.00,3,12.40,
1,2016,333,123,607,19.79,3,74.55,3,.00,3,.18,3,29.96,3,14.79,3,153.30,3,.00,3,12.40,
1,2016,333,124,607,19.76,3,74.62,3,.00,3,.09,3,29.96,3,14.34,3,150.00,3,.00,3,12.40,
1,2016,333,125,607,19.86,3,74.79,3,.00,3,.18,3,29.97,3,13.58,3,154.90,3,.00,3,12.40,
1,2016,333,126,607,19.82,3,74.99,3,.00,3,.09,3,29.96,3,13.29,3,155.50,3,.00,3,12.40,
1,2016,333,127,607,19.76,3,75.57,3,.00,3,.09,3,29.95,3,12.71,3,156.20,3,.00,3,12.40,
1,2016,333,128,607,19.76,3,75.87,3,.00,3,.09,3,29.97,3,12.99,3,154.40,3,.00,3,12.40,
1,2016,333,129,607,19.79,3,75.70,3,.00,3,.09,3,29.97,3,13.12,3,159.80,3,.00,3,12.35,
1,2016,333,130,607,19.76,3,75.36,3,.00,3,.09,3,29.96,3,13.71,3,161.90,3,.00,3,12.39,
1,2016,333,131,607,19.76,3,74.28,3,.00,3,.09,3,29.96,3,14.36,3,161.40,3,.00,3,12.39,
1,2016,333,132,607,19.79,3,73.91,3,.00,3,.09,3,29.97,3,13.40,3,164.60,3,.00,3,12.39,
1,2016,333,133,607,19.79,3,73.97,3,.00,3,.09,3,29.97,3,13.51,3,157.90,3,.00,3,12.39,
1,2016,333,134,607,19.86,3,73.46,3,.00,3,.09,3,29.95,3,14.03,3,157.80,3,.00,3,12.39,
1,2016,333,135,607,19.76,3,73.23,3,.00,3,.09,3,29.96,3,14.25,3,162.80,3,.00,3,12.38,
1,2016,333,136,607,19.79,3,73.16,3,.00,3,.09,3,29.97,3,14.54,3,162.30,3,.00,3,12.40,
1,2016,333,137,607,19.76,3,73.57,3,.00,3,.09,3,29.96,3,14.26,3,158.10,3,.00,3,12.36,
1,2016,333,138,607,19.86,3,73.40,3,.00,3,.09,3,29.95,3,15.26,3,156.70,3,.00,3,12.40,
1,2016,333,139,607,19.82,3,73.40,3,.00,3,.09,3,29.97,3,15.87,3,163.30,3,.00,3,12.38,
1,2016,333,140,607,19.89,3,74.01,3,.00,3,.09,3,29.97,3,15.11,3,156.70,3,.00,3,12.40,
1,2016,333,141,607,19.82,3,74.25,3,.00,3,.09,3,29.95,3,15.17,3,156.40,3,.00,3,12.37,
1,2016,333,142,607,19.86,3,74.35,3,.00,3,.09,3,29.95,3,15.00,3,154.30,3,.00,3,12.35,
1,2016,333,143,607,19.72,3,74.25,3,.00,3,.09,3,29.96,3,15.37,3,152.80,3,.00,3,12.38,
1,2016,333,144,607,19.89,3,74.38,3,.00,3,.09,3,29.96,3,14.99,3,160.60,3,.00,3,12.38,
1,2016,333,145,607,19.72,3,74.69,3,.00,3,.09,3,29.95,3,14.84,3,157.60,3,.00,3,12.39,
1,2016,333,146,607,19.82,3,74.92,3,.00,3,.09,3,29.96,3,14.91,3,157.80,3,.00,3,12.39,
1,2016,333,147,607,19.82,3,74.25,3,.00,3,.09,3,29.96,3,15.60,3,167.10,3,.00,3,12.39,
1,2016,333,148,607,19.76,3,73.87,3,.00,3,.18,3,29.95,3,15.77,3,154.10,3,.00,3,12.39,
1,2016,333,149,607,19.82,3,72.75,3,.00,3,.09,3,29.95,3,16.74,3,172.00,3,.00,3,12.39,
1,2016,333,150,607,19.72,3,72.28,3,.00,3,.09,3,29.96,3,16.88,3,160.30,3,.00,3,12.39,
1,2016,333,151,607,19.86,3,72.41,3,.00,3,.09,3,29.96,3,16.67,3,160.20,3,.00,3,12.39,
1,2016,333,152,607,19.86,3,72.85,3,.00,3,.09,3,29.94,3,15.93,3,163.20,3,.00,3,12.39,
1,2016,333,153,607,19.82,3,72.31,3,.00,3,.09,3,29.95,3,16.98,3,165.50,3,.00,3,12.39,
1,2016,333,154,607,19.93,3,72.62,3,.00,3,.09,3,29.96,3,15.90,3,164.70,3,.00,3,12.39,
1,2016,333,155,607,19.89,3,72.92,3,.00,3,.09,3,29.95,3,16.41,3,161.10,3,.00,3,12.39,
1,2016,333,156,607,19.99,3,73.09,3,.00,3,.09,3,29.94,3,16.36,3,162.30,3,.00,3,12.39,
1,2016,333,157,607,19.89,3,73.16,3,.00,3,.09,3,29.96,3,16.76,3,159.60,3,.00,3,12.39,
1,2016,333,158,607,19.89,3,73.36,3,.00,3,.09,3,29.96,3,17.07,3,155.90,3,.00,3,12.39,
1,2016,333,159,607,19.96,3,73.33,3,.00,3,.09,3,29.95,3,16.96,3,162.60,3,.00,3,12.35,
1,2016,333,200,607,19.86,3,72.62,3,.00,3,.09,3,29.95,3,16.63,3,156.40,3,.00,3,12.37,
1,2016,333,201,607,19.89,3,71.23,3,.00,3,.09,3,29.96,3,17.59,3,158.10,3,.00,3,12.37,
1,2016,333,202,607,19.93,3,71.02,3,.00,3,.09,3,29.95,3,17.28,3,159.50,3,.00,3,12.38,
1,2016,333,203,607,20.06,3,70.95,3,.00,3,.09,3,29.95,3,16.77,3,159.90,3,.00,3,12.38,
1,2016,333,204,607,19.99,3,71.23,3,.00,3,.09,3,29.96,3,15.44,3,153.80,3,.00,3,12.38,
1,2016,333,205,607,20.06,3,71.50,3,.00,3,.09,3,29.96,3,15.74,3,153.20,3,.00,3,12.38,
1,2016,333,206,607,19.93,3,71.90,3,.00,3,.09,3,29.95,3,15.46,3,156.50,3,.00,3,12.37,
1,2016,333,207,607,19.93,3,72.48,3,.00,3,.09,3,29.94,3,15.30,3,153.00,3,.00,3,12.38,
1,2016,333,208,607,19.89,3,72.85,3,.00,3,.09,3,29.95,3,15.40,3,151.60,3,.00,3,12.35,
1,2016,333,209,607,19.86,3,72.79,3,.00,3,.09,3,29.95,3,15.37,3,152.30,3,.00,3,12.38,
1,2016,333,210,607,19.89,3,72.51,3,.00,3,.09,3,29.94,3,16.08,3,158.50,3,.00,3,12.36,
1,2016,333,211,607,19.86,3,72.18,3,.00,3,.09,3,29.95,3,16.83,3,158.40,3,.00,3,12.35,
1,2016,333,212,607,19.93,3,72.14,3,.00,3,.09,3,29.95,3,16.26,3,150.60,3,.00,3,12.33,
1,2016,333,213,607,19.93,3,72.62,3,.00,3,.09,3,29.94,3,16.46,3,156.10,3,.00,3,12.37,
1,2016,333,214,607,19.96,3,72.65,3,.00,3,.09,3,29.94,3,16.94,3,150.40,3,.00,3,12.37,
1,2016,333,215,607,19.89,3,72.58,3,.00,3,.09,3,29.95,3,17.05,3,157.30,3,.00,3,12.37,
1,2016,333,216,607,19.93,3,72.58,3,.00,3,.09,3,29.95,3,16.99,3,158.20,3,.00,3,12.37,
1,2016,333,217,607,19.89,3,72.72,3,.00,3,.09,3,29.94,3,17.55,3,161.50,3,.00,3,12.38,
1,2016,333,218,607,19.96,3,72.82,3,.00,3,.09,3,29.94,3,18.58,3,157.50,3,.00,3,12.37,
1,2016,333,219,607,20.06,3,72.89,3,.00,3,.09,3,29.95,3,19.05,3,155.60,3,.00,3,12.37,
1,2016,333,220,607,19.89,3,73.36,3,.00,3,.09,3,29.94,3,17.93,3,152.30,3,.00,3,12.38,
1,2016,333,221,607,19.89,3,73.09,3,.00,3,.09,3,29.94,3,18.01,3,157.80,3,.00,3,12.37,
1,2016,333,222,607,19.86,3,73.02,3,.00,3,.09,3,29.94,3,17.47,3,156.60,3,.00,3,12.37,
1,2016,333,223,607,19.89,3,72.79,3,.00,3,.09,3,29.95,3,16.83,3,156.90,3,.00,3,12.37,
1,2016,333,224,607,19.99,3,72.85,3,.00,3,.09,3,29.94,3,16.57,3,153.40,3,.00,3,12.37,
1,2016,333,225,607,19.82,3,72.82,3,.00,3,.09,3,29.94,3,16.30,3,156.70,3,.00,3,12.37,
1,2016,333,226,607,19.93,3,73.40,3,.00,3,.18,3,29.95,3,16.04,3,154.60,3,.00,3,12.37,
1,2016,333,227,607,19.89,3,73.97,3,.00,3,.09,3,29.94,3,16.23,3,157.50,3,.00,3,12.37,
1,2016,333,228,607,19.86,3,73.70,3,.00,3,.09,3,29.93,3,16.38,3,151.20,3,.00,3,12.37,
1,2016,333,229,607,19.86,3,73.53,3,.00,3,.09,3,29.94,3,16.41,3,150.00,3,.00,3,12.33,
1,2016,333,230,607,19.86,3,72.51,3,.00,3,.09,3,29.94,3,18.08,3,156.50,3,.00,3,12.36,
1,2016,333,231,607,19.96,3,73.33,3,.00,3,.09,3,29.94,3,16.11,3,150.50,3,.00,3,12.36,
1,2016,333,232,607,19.89,3,73.63,3,.00,3,.09,3,29.93,3,16.68,3,151.50,3,.00,3,12.37,
1,2016,333,233,607,19.82,3,73.29,3,.00,3,.09,3,29.94,3,18.23,3,154.40,3,.00,3,12.37,
1,2016,333,234,607,19.86,3,73.57,3,.00,3,.09,3,29.94,3,17.89,3,155.00,3,.00,3,12.37,
1,2016,333,235,607,19.89,3,73.94,3,.00,3,.09,3,29.93,3,16.67,3,152.40,3,.00,3,12.37,
1,2016,333,236,607,19.86,3,74.48,3,.00,3,.09,3,29.94,3,16.26,3,152.00,3,.00,3,12.37,
1,2016,333,237,607,19.79,3,74.41,3,.00,3,.18,3,29.94,3,16.70,3,151.50,3,.00,3,12.35,
1,2016,333,238,607,19.79,3,74.52,3,.00,3,.09,3,29.94,3,16.83,3,146.90,3,.00,3,12.37,
1,2016,333,239,607,19.79,3,74.75,3,.00,3,.09,3,29.93,3,16.82,3,146.70,3,.00,3,12.33,
1,2016,333,240,607,19.76,3,74.58,3,.00,3,.09,3,29.94,3,17.27,3,147.40,3,.00,3,12.37,
1,2016,333,241,607,19.69,3,74.82,3,.00,3,.09,3,29.94,3,17.62,3,148.50,3,.00,3,12.32,
1,2016,333,242,607,19.65,3,74.99,3,.00,3,.09,3,29.92,3,17.34,3,142.30,3,.00,3,12.32,
1,2016,333,243,607,19.79,3,74.92,3,.00,3,.09,3,29.92,3,17.55,3,145.30,3,.00,3,12.36,
1,2016,333,244,607,19.76,3,75.03,3,.00,3,.09,3,29.94,3,18.69,3,152.80,3,.00,3,12.36,
1,2016,333,245,607,19.72,3,74.96,3,.00,3,.09,3,29.93,3,18.34,3,154.90,3,.00,3,12.36,
1,2016,333,246,607,19.79,3,75.06,3,.00,3,.09,3,29.92,3,17.73,3,154.80,3,.00,3,12.36,
1,2016,333,247,607,19.76,3,74.52,3,.00,3,.09,3,29.93,3,18.55,3,158.20,3,.00,3,12.36,
1,2016,333,248,607,19.79,3,73.94,3,.00,3,.09,3,29.93,3,18.39,3,158.80,3,.00,3,12.36,
1,2016,333,249,607,19.86,3,73.91,3,.00,3,.09,3,29.92,3,17.85,3,155.80,3,.00,3,12.36,
1,2016,333,250,607,19.82,3,73.87,3,.00,3,.18,3,29.92,3,17.09,3,155.60,3,.00,3,12.36,
1,2016,333,251,607,19.93,3,74.55,3,.00,3,.09,3,29.94,3,16.14,3,148.90,3,.00,3,12.36,
1,2016,333,252,607,19.79,3,73.57,3,.00,3,.09,3,29.93,3,18.09,3,152.10,3,.00,3,12.36,
1,2016,333,253,607,19.79,3,72.79,3,.00,3,.09,3,29.92,3,18.41,3,144.60,3,.00,3,12.36,
1,2016,333,254,607,19.86,3,72.55,3,.00,3,.09,3,29.92,3,18.12,3,150.10,3,.00,3,12.36,
1,2016,333,255,607,19.89,3,72.31,3,.00,3,.09,3,29.94,3,17.97,3,148.40,3,.00,3,12.36,
1,2016,333,256,607,19.93,3,72.48,3,.00,3,.09,3,29.93,3,17.21,3,148.40,3,.00,3,12.36,
1,2016,333,257,607,19.89,3,72.07,3,.00,3,.09,3,29.92,3,16.79,3,153.80,3,.00,3,12.36,
1,2016,333,258,607,19.79,3,72.01,3,.00,3,.09,3,29.93,3,17.18,3,147.70,3,.00,3,12.36,
1,2016,333,259,607,19.79,3,72.04,3,.00,3,.18,3,29.93,3,17.51,3,149.20,3,.00,3,12.31,
1,2016,333,300,607,19.89,3,72.31,3,.00,3,.18,3,29.92,3,17.95,3,150.60,3,.00,3,12.35,
1,2016,333,301,607,19.86,3,72.31,3,.00,3,.09,3,29.92,3,17.04,3,151.50,3,.00,3,12.35,
1,2016,333,302,607,19.89,3,72.65,3,.00,3,.09,3,29.94,3,16.46,3,149.60,3,.00,3,12.35,
1,2016,333,303,607,19.93,3,73.40,3,.00,3,.09,3,29.93,3,16.01,3,154.50,3,.00,3,12.36,
1,2016,333,304,607,19.86,3,74.11,3,.00,3,.00,3,29.92,3,15.97,3,147.60,3,.00,3,12.36,
1,2016,333,305,607,19.96,3,74.14,3,.00,3,.09,3,29.93,3,16.49,3,152.00,3,.00,3,12.36,
1,2016,333,306,607,19.89,3,74.72,3,.00,3,.09,3,29.93,3,16.07,3,145.10,3,.00,3,12.36,
1,2016,333,307,607,19.82,3,74.62,3,.00,3,.18,3,29.92,3,16.33,3,150.90,3,.00,3,12.36,
1,2016,333,308,607,19.82,3,74.79,3,.00,3,.00,3,29.92,3,15.87,3,149.00,3,.00,3,12.33,
1,2016,333,309,607,19.79,3,75.13,3,.00,3,.09,3,29.93,3,15.32,3,145.50,3,.00,3,12.36,
1,2016,333,310,607,19.82,3,75.09,3,.00,3,.09,3,29.93,3,15.23,3,148.80,3,.00,3,12.32,
1,2016,333,311,607,19.89,3,75.16,3,.00,3,.18,3,29.92,3,15.35,3,149.60,3,.00,3,12.33,
1,2016,333,312,607,19.82,3,75.03,3,.00,3,.09,3,29.92,3,15.42,3,147.80,3,.00,3,12.30,
1,2016,333,313,607,19.93,3,75.20,3,.00,3,.18,3,29.94,3,14.89,3,146.90,3,.00,3,12.34,
1,2016,333,314,607,19.82,3,74.82,3,.00,3,.09,3,29.93,3,16.34,3,147.50,3,.00,3,12.35,
1,2016,333,315,607,19.86,3,74.55,3,.00,3,.18,3,29.92,3,16.51,3,149.70,3,.00,3,12.35,
1,2016,333,316,607,19.96,3,74.35,3,.00,3,.09,3,29.93,3,16.08,3,146.60,3,.00,3,12.35,
1,2016,333,317,607,19.82,3,74.79,3,.00,3,.18,3,29.93,3,16.80,3,148.50,3,.00,3,12.35,
1,2016,333,318,607,19.79,3,75.26,3,.00,3,.09,3,29.92,3,16.53,3,153.60,3,.00,3,12.35,
1,2016,333,319,607,19.79,3,75.74,3,.00,3,.18,3,29.92,3,16.77,3,151.00,3,.00,3,12.35,
1,2016,333,320,607,19.82,3,75.74,3,.00,3,.09,3,29.93,3,17.37,3,153.60,3,.00,3,12.35,
1,2016,333,321,607,19.79,3,75.94,3,.00,3,.09,3,29.92,3,16.08,3,158.80,3,.00,3,12.35,
1,2016,333,322,607,19.86,3,76.18,3,.00,3,.09,3,29.91,3,16.34,3,153.40,3,.00,3,12.35,
1,2016,333,323,607,19.72,3,75.94,3,.00,3,.09,3,29.92,3,16.46,3,151.30,3,.00,3,12.35,
1,2016,333,324,607,19.86,3,75.60,3,.00,3,.09,3,29.93,3,17.73,3,149.10,3,.00,3,12.35,
1,2016,333,325,607,19.82,3,75.40,3,.00,3,.18,3,29.92,3,17.49,3,149.50,3,.00,3,12.35,
1,2016,333,326,607,19.79,3,74.89,3,.00,3,.09,3,29.91,3,17.63,3,147.50,3,.00,3,12.35,
1,2016,333,327,607,19.86,3,74.79,3,.00,3,.09,3,29.92,3,17.79,3,152.50,3,.00,3,12.35,
1,2016,333,328,607,19.72,3,74.62,3,.00,3,.09,3,29.92,3,16.41,3,148.10,3,.00,3,12.35,
1,2016,333,329,607,19.72,3,75.40,3,.00,3,.18,3,29.91,3,15.76,3,145.00,3,.00,3,12.30,
1,2016,333,330,607,19.79,3,75.26,3,.00,3,.09,3,29.91,3,15.44,3,150.60,3,.00,3,12.33,
1,2016,333,331,607,19.76,3,74.79,3,.00,3,.18,3,29.92,3,16.03,3,149.80,3,.00,3,12.34,
1,2016,333,332,607,19.79,3,74.52,3,.00,3,.09,3,29.92,3,15.86,3,153.20,3,.00,3,12.34,
1,2016,333,333,607,19.79,3,74.55,3,.00,3,.09,3,29.91,3,15.85,3,150.00,3,.00,3,12.34,
1,2016,333,334,607,19.86,3,74.38,3,.00,3,.09,3,29.92,3,16.02,3,155.20,3,.00,3,12.34,
1,2016,333,335,607,19.86,3,74.45,3,.00,3,.18,3,29.92,3,16.00,3,149.00,3,.00,3,12.35,
1,2016,333,336,607,19.76,3,74.72,3,.00,3,.18,3,29.91,3,15.49,3,151.50,3,.00,3,12.35,
1,2016,333,337,607,19.76,3,74.79,3,.00,3,.09,3,29.91,3,15.15,3,154.20,3,.00,3,12.35,
1,2016,333,338,607,19.72,3,74.79,3,.00,3,.09,3,29.92,3,15.76,3,152.80,3,.00,3,12.35,
1,2016,333,339,607,19.72,3,74.82,3,.00,3,.09,3,29.92,3,15.84,3,144.70,3,.00,3,12.32,
1,2016,333,340,607,19.79,3,74.86,3,.00,3,.09,3,29.91,3,15.36,3,149.80,3,.00,3,12.34,
1,2016,333,341,607,19.86,3,75.13,3,.00,3,.09,3,29.92,3,15.51,3,148.80,3,.00,3,12.29,
1,2016,333,342,607,19.82,3,75.23,3,.00,3,.09,3,29.92,3,15.73,3,148.90,3,.00,3,12.30,
1,2016,333,343,607,19.86,3,75.06,3,.00,3,.09,3,29.91,3,16.66,3,150.10,3,.00,3,12.31,
1,2016,333,344,607,19.86,3,74.96,3,.00,3,.09,3,29.91,3,16.12,3,146.40,3,.00,3,12.33,
1,2016,333,345,607,19.79,3,75.03,3,.00,3,.09,3,29.92,3,16.48,3,148.30,3,.00,3,12.33,
1,2016,333,346,607,19.82,3,74.92,3,.00,3,.09,3,29.92,3,16.96,3,151.00,3,.00,3,12.33,
1,2016,333,347,607,19.86,3,75.36,3,.00,3,.09,3,29.90,3,16.85,3,147.60,3,.00,3,12.33,
1,2016,333,348,607,19.86,3,75.67,3,.00,3,.09,3,29.91,3,16.88,3,150.20,3,.00,3,12.33,
1,2016,333,349,607,19.82,3,75.81,3,.00,3,.09,3,29.92,3,17.01,3,151.60,3,.00,3,12.33,
1,2016,333,350,607,19.82,3,75.67,3,.00,3,.09,3,29.91,3,16.73,3,154.70,3,.00,3,12.34,
1,2016,333,351,607,19.82,3,75.98,3,.00,3,.09,3,29.90,3,15.88,3,152.50,3,.00,3,12.34,
1,2016,333,352,607,19.65,3,75.94,3,.00,3,.09,3,29.91,3,15.77,3,148.60,3,.00,3,12.34,
1,2016,333,353,607,19.82,3,76.25,3,.00,3,.09,3,29.92,3,14.85,3,146.30,3,.00,3,12.33,
1,2016,333,354,607,19.79,3,76.45,3,.00,3,.09,3,29.90,3,15.55,3,150.50,3,.00,3,12.33,
1,2016,333,355,607,19.79,3,76.52,3,.00,3,.09,3,29.90,3,16.33,3,147.20,3,.00,3,12.33,
1,2016,333,356,607,19.72,3,76.52,3,.00,3,.09,3,29.92,3,16.07,3,151.60,3,.00,3,12.34,
1,2016,333,357,607,19.82,3,76.45,3,.00,3,.09,3,29.91,3,16.56,3,148.60,3,.00,3,12.33,
1,2016,333,358,607,19.76,3,76.31,3,.00,3,.09,3,29.90,3,16.96,3,148.60,3,.00,3,12.33,
1,2016,333,359,607,19.86,3,76.18,3,.00,3,.09,3,29.91,3,17.72,3,148.00,3,.00,3,12.29,
1,2016,333,400,607,19.86,3,76.18,3,.00,3,.18,3,29.92,3,17.95,3,147.90,3,.00,3,12.32,
1,2016,333,401,607,19.93,3,76.42,3,.00,3,.09,3,29.91,3,17.12,3,148.20,3,.00,3,12.32,
1,2016,333,402,607,19.89,3,76.55,3,.00,3,.09,3,29.90,3,16.93,3,148.00,3,.00,3,12.33,
1,2016,333,403,607,19.82,3,76.55,3,.00,3,.09,3,29.91,3,16.75,3,148.80,3,.00,3,12.33,
1,2016,333,404,607,19.86,3,76.93,3,.00,3,.09,3,29.92,3,16.60,3,145.30,3,.00,3,12.33,
1,2016,333,405,607,19.72,3,76.52,3,.00,3,.09,3,29.90,3,17.15,3,144.70,3,.00,3,12.33,
1,2016,333,406,607,19.76,3,76.38,3,.00,3,.09,3,29.90,3,16.74,3,142.80,3,.00,3,12.33,
1,2016,333,407,607,19.86,3,76.25,3,.00,3,.09,3,29.91,3,16.88,3,148.40,3,.00,3,12.33,
1,2016,333,408,607,19.86,3,76.25,3,.00,3,.09,3,29.91,3,16.81,3,145.40,3,.00,3,12.33,
1,2016,333,409,607,19.82,3,76.18,3,.00,3,.09,3,29.90,3,17.24,3,147.30,3,.00,3,12.33,
1,2016,333,410,607,19.86,3,76.45,3,.00,3,.09,3,29.91,3,15.82,3,142.00,3,.00,3,12.32,
1,2016,333,411,607,19.89,3,76.65,3,.00,3,.09,3,29.91,3,15.66,3,143.20,3,.00,3,12.31,
1,2016,333,412,607,19.86,3,77.03,3,.00,3,.09,3,29.90,3,16.24,3,144.70,3,.00,3,12.26,
1,2016,333,413,607,19.72,3,77.40,3,.00,3,.09,3,29.90,3,15.96,3,149.00,3,.00,3,12.32,
1,2016,333,414,607,19.82,3,77.67,3,.00,3,.09,3,29.91,3,15.28,3,143.60,3,.00,3,12.31,
1,2016,333,415,607,19.76,3,77.84,3,.00,3,.09,3,29.91,3,15.38,3,150.00,3,.00,3,12.32,
1,2016,333,416,607,19.79,3,77.74,3,.00,3,.09,3,29.90,3,15.41,3,147.30,3,.00,3,12.33,
1,2016,333,417,607,19.76,3,77.57,3,.00,3,.09,3,29.90,3,15.05,3,145.20,3,.00,3,12.32,
1,2016,333,418,607,19.72,3,76.45,3,.00,3,.09,3,29.91,3,15.95,3,144.80,3,.00,3,12.32,
1,2016,333,419,607,19.86,3,75.06,3,.00,3,.09,3,29.90,3,16.77,3,148.80,3,.00,3,12.32,
1,2016,333,420,607,19.86,3,74.21,3,.00,3,.09,3,29.90,3,17.80,3,150.00,3,.00,3,12.33,
1,2016,333,421,607,19.89,3,73.94,3,.00,3,.09,3,29.91,3,17.36,3,147.10,3,.00,3,12.33,
1,2016,333,422,607,19.93,3,73.40,3,.00,3,.09,3,29.91,3,17.61,3,145.90,3,.00,3,12.32,
1,2016,333,423,607,20.10,3,72.72,3,.00,3,.09,3,29.90,3,18.76,3,145.00,3,.00,3,12.33,
1,2016,333,424,607,20.16,3,73.02,3,.00,3,.09,3,29.90,3,17.67,3,151.00,3,.00,3,12.33,
1,2016,333,425,607,20.06,3,73.13,3,.00,3,.09,3,29.91,3,16.92,3,148.30,3,.00,3,12.32,
1,2016,333,426,607,20.10,3,73.53,3,.00,3,.09,3,29.91,3,15.99,3,144.90,3,.00,3,12.33,
1,2016,333,427,607,20.10,3,73.74,3,.00,3,.09,3,29.89,3,16.35,3,151.10,3,.00,3,12.33,
1,2016,333,428,607,20.13,3,73.87,3,.00,3,.09,3,29.90,3,16.42,3,145.80,3,.00,3,12.32,
1,2016,333,429,607,20.13,3,73.97,3,.00,3,.09,3,29.91,3,15.51,3,149.40,3,.00,3,12.28,
1,2016,333,430,607,20.06,3,74.52,3,.00,3,.09,3,29.90,3,15.38,3,150.50,3,.00,3,12.31,
1,2016,333,431,607,19.93,3,74.65,3,.00,3,.09,3,29.90,3,15.50,3,149.10,3,.00,3,12.32,
1,2016,333,432,607,19.99,3,74.99,3,.00,3,.09,3,29.91,3,15.84,3,145.90,3,.00,3,12.32,
1,2016,333,433,607,19.89,3,75.26,3,.00,3,.09,3,29.91,3,14.36,3,147.30,3,.00,3,12.32,
1,2016,333,434,607,19.96,3,75.23,3,.00,3,.09,3,29.90,3,14.49,3,153.80,3,.00,3,12.32,
1,2016,333,435,607,19.89,3,75.40,3,.00,3,.09,3,29.91,3,14.84,3,154.70,3,.00,3,12.32,
1,2016,333,436,607,19.93,3,75.67,3,.00,3,.09,3,29.92,3,14.00,3,148.00,3,.00,3,12.32,
1,2016,333,437,607,19.96,3,76.08,3,.00,3,.09,3,29.91,3,14.19,3,145.30,3,.00,3,12.32,
1,2016,333,438,607,19.99,3,76.28,3,.00,3,.18,3,29.90,3,15.13,3,149.00,3,.00,3,12.32,
1,2016,333,439,607,19.89,3,76.28,3,.00,3,.09,3,29.91,3,14.40,3,146.80,3,.00,3,12.32,
1,2016,333,440,607,19.96,3,76.48,3,.00,3,.09,3,29.92,3,14.17,3,152.30,3,.00,3,12.32,
1,2016,333,441,607,19.89,3,76.42,3,.00,3,.09,3,29.91,3,13.84,3,148.80,3,.00,3,12.29,
1,2016,333,442,607,19.89,3,76.65,3,.00,3,.09,3,29.91,3,13.79,3,150.10,3,.00,3,12.28,
1,2016,333,443,607,19.93,3,77.06,3,.00,3,.09,3,29.92,3,13.59,3,150.60,3,.00,3,12.27,
1,2016,333,444,607,19.96,3,77.23,3,.00,3,.09,3,29.91,3,13.40,3,151.20,3,.00,3,12.31,
1,2016,333,445,607,19.89,3,77.60,3,.00,3,.09,3,29.90,3,13.61,3,154.80,3,.00,3,12.30,
1,2016,333,446,607,19.89,3,77.77,3,.00,3,.09,3,29.91,3,13.01,3,154.50,3,.00,3,12.32,
1,2016,333,447,607,19.96,3,77.74,3,.00,3,.09,3,29.92,3,13.25,3,153.10,3,.00,3,12.32,
1,2016,333,448,607,19.89,3,77.81,3,.00,3,.09,3,29.91,3,13.79,3,153.20,3,.00,3,12.32,
1,2016,333,449,607,19.86,3,77.94,3,.00,3,.09,3,29.90,3,13.42,3,152.30,3,.00,3,12.32,
1,2016,333,450,607,19.86,3,78.15,3,.00,3,.09,3,29.91,3,13.15,3,153.50,3,.00,3,12.32,
1,2016,333,451,607,19.82,3,78.52,3,.00,3,.09,3,29.91,3,13.19,3,153.70,3,.00,3,12.32,
1,2016,333,452,607,19.82,3,78.45,3,.00,3,.09,3,29.90,3,12.96,3,156.70,3,.00,3,12.32,
1,2016,333,453,607,19.79,3,78.22,3,.00,3,.09,3,29.90,3,12.92,3,155.60,3,.00,3,12.32,
1,2016,333,454,607,19.79,3,78.08,3,.00,3,.09,3,29.91,3,11.89,3,155.00,3,.00,3,12.32,
1,2016,333,455,607,19.82,3,78.28,3,.00,3,.09,3,29.91,3,11.78,3,158.10,3,.00,3,12.32,
1,2016,333,456,607,19.79,3,78.45,3,.00,3,.09,3,29.90,3,11.65,3,158.30,3,.00,3,12.32,
1,2016,333,457,607,19.79,3,78.52,3,.00,3,.09,3,29.91,3,11.02,3,156.50,3,.00,3,12.32,
1,2016,333,458,607,19.69,3,78.38,3,.00,3,.09,3,29.91,3,11.27,3,157.80,3,.00,3,12.32,
1,2016,333,459,607,19.76,3,78.01,3,.00,3,.09,3,29.90,3,11.42,3,146.00,3,.00,3,12.28,
1,2016,333,500,607,19.69,3,78.01,3,.00,3,.09,3,29.90,3,11.39,3,149.80,3,.00,3,12.30,
1,2016,333,501,607,19.69,3,77.40,3,.00,3,.09,3,29.91,3,11.97,3,153.60,3,.00,3,12.31,
1,2016,333,502,607,19.76,3,77.43,3,.00,3,.09,3,29.91,3,11.86,3,153.80,3,.00,3,12.31,
1,2016,333,503,607,19.82,3,77.50,3,.00,3,.09,3,29.90,3,11.71,3,155.20,3,.00,3,12.31,
1,2016,333,504,607,19.72,3,77.37,3,.00,3,.09,3,29.91,3,12.20,3,155.50,3,.00,3,12.32,
1,2016,333,505,607,19.79,3,77.33,3,.00,3,.09,3,29.91,3,12.57,3,156.60,3,.00,3,12.32,
1,2016,333,506,607,19.79,3,77.03,3,.00,3,.09,3,29.90,3,13.26,3,159.80,3,.00,3,12.32,
1,2016,333,507,607,19.79,3,76.72,3,.00,3,.09,3,29.90,3,13.87,3,158.10,3,.00,3,12.32,
1,2016,333,508,607,19.89,3,76.79,3,.00,3,.09,3,29.91,3,14.09,3,157.20,3,.00,3,12.32,
1,2016,333,509,607,19.79,3,76.45,3,.00,3,.09,3,29.91,3,14.19,3,158.00,3,.00,3,12.32,
1,2016,333,510,607,19.96,3,76.25,3,.00,3,.09,3,29.90,3,14.22,3,151.30,3,.00,3,12.32,
1,2016,333,511,607,19.86,3,76.31,3,.00,3,.09,3,29.90,3,14.27,3,162.50,3,.00,3,12.30,
1,2016,333,512,607,19.96,3,76.01,3,.00,3,.09,3,29.91,3,15.10,3,161.30,3,.00,3,12.27,
1,2016,333,513,607,19.96,3,75.50,3,.00,3,.09,3,29.90,3,14.82,3,153.90,3,.00,3,12.31,
1,2016,333,514,607,20.03,3,75.43,3,.00,3,.09,3,29.90,3,15.35,3,156.40,3,.00,3,12.27,
1,2016,333,515,607,20.03,3,75.26,3,.00,3,.09,3,29.91,3,15.52,3,157.50,3,.00,3,12.31,
1,2016,333,516,607,20.06,3,75.36,3,.00,3,.09,3,29.91,3,15.24,3,158.40,3,.00,3,12.30,
1,2016,333,517,607,20.03,3,74.89,3,.00,3,.09,3,29.90,3,14.91,3,158.80,3,.00,3,12.31,
1,2016,333,518,607,20.13,3,74.45,3,.00,3,.09,3,29.90,3,15.80,3,159.80,3,.00,3,12.31,
1,2016,333,519,607,20.06,3,74.11,3,.00,3,.09,3,29.91,3,15.54,3,156.30,3,.00,3,12.32,
1,2016,333,520,607,20.23,3,74.28,3,.00,3,.09,3,29.91,3,15.58,3,158.60,3,.00,3,12.31,
1,2016,333,521,607,20.16,3,74.48,3,.00,3,.09,3,29.90,3,15.61,3,158.20,3,.00,3,12.31,
1,2016,333,522,607,20.16,3,74.45,3,.00,3,.09,3,29.90,3,15.70,3,156.20,3,.00,3,12.32,
1,2016,333,523,607,20.10,3,74.52,3,.00,3,.09,3,29.91,3,16.18,3,158.30,3,.00,3,12.32,
1,2016,333,524,607,20.13,3,74.89,3,.00,3,.09,3,29.90,3,15.59,3,163.60,3,.00,3,12.32,
1,2016,333,525,607,20.10,3,75.33,3,.00,3,.09,3,29.90,3,15.48,3,161.60,3,.00,3,12.32,
1,2016,333,526,607,20.13,3,75.23,3,.00,3,.09,3,29.91,3,15.89,3,155.90,3,.00,3,12.32,
1,2016,333,527,607,20.13,3,75.36,3,.00,3,.18,3,29.91,3,15.47,3,165.40,3,.00,3,12.31,
1,2016,333,528,607,20.13,3,75.20,3,.00,3,.09,3,29.90,3,15.63,3,158.70,3,.00,3,12.31,
1,2016,333,529,607,20.16,3,75.36,3,.00,3,.09,3,29.90,3,15.53,3,159.60,3,.00,3,12.27,
1,2016,333,530,607,20.16,3,75.50,3,.00,3,.09,3,29.91,3,15.22,3,154.70,3,.00,3,12.30,
1,2016,333,531,607,20.10,3,75.33,3,.00,3,.09,3,29.90,3,15.29,3,162.90,3,.00,3,12.31,
1,2016,333,532,607,20.06,3,75.43,3,.00,3,.09,3,29.90,3,15.18,3,160.20,3,.00,3,12.31,
1,2016,333,533,607,20.10,3,75.50,3,.00,3,.09,3,29.91,3,14.89,3,159.10,3,.00,3,12.31,
1,2016,333,534,607,20.13,3,75.64,3,.00,3,.09,3,29.91,3,15.11,3,161.00,3,.00,3,12.31,
1,2016,333,535,607,20.03,3,75.36,3,.00,3,.18,3,29.90,3,15.94,3,161.30,3,.00,3,12.31,
1,2016,333,536,607,20.03,3,75.06,3,.00,3,.09,3,29.90,3,15.73,3,158.70,3,.00,3,12.31,
1,2016,333,537,607,20.10,3,74.69,3,.00,3,.09,3,29.91,3,15.70,3,156.50,3,.00,3,12.31,
1,2016,333,538,607,19.99,3,74.25,3,.00,3,.09,3,29.90,3,16.09,3,163.00,3,.00,3,12.31,
1,2016,333,539,607,20.20,3,74.25,3,.00,3,.09,3,29.89,3,15.87,3,159.00,3,.00,3,12.31,
1,2016,333,540,607,20.20,3,73.40,3,.00,3,.18,3,29.89,3,16.62,3,162.20,3,.00,3,12.31,
1,2016,333,541,607,20.23,3,73.16,3,.00,3,.09,3,29.91,3,17.28,3,161.70,3,.00,3,12.29,
1,2016,333,542,607,20.26,3,72.89,3,.00,3,.09,3,29.90,3,17.45,3,157.80,3,.00,3,12.27,
1,2016,333,543,607,20.33,3,73.06,3,.00,3,.09,3,29.89,3,17.48,3,163.20,3,.00,3,12.30,
1,2016,333,544,607,20.26,3,73.43,3,.00,3,.09,3,29.90,3,16.89,3,159.00,3,.00,3,12.31,
1,2016,333,545,607,20.37,3,73.67,3,.00,3,.09,3,29.90,3,17.30,3,162.00,3,.00,3,12.27,
1,2016,333,546,607,20.13,3,73.97,3,.00,3,.09,3,29.89,3,17.07,3,157.00,3,.00,3,12.31,
1,2016,333,547,607,20.30,3,74.45,3,.00,3,.09,3,29.90,3,17.08,3,159.90,3,.00,3,12.28,
1,2016,333,548,607,20.26,3,74.14,3,.00,3,.09,3,29.90,3,16.69,3,157.20,3,.00,3,12.31,
1,2016,333,549,607,20.20,3,74.41,3,.00,3,.09,3,29.90,3,16.52,3,153.00,3,.00,3,12.31,
1,2016,333,550,607,20.20,3,74.48,3,.00,3,.09,3,29.89,3,16.78,3,155.40,3,.00,3,12.31,
1,2016,333,551,607,20.13,3,74.31,3,.00,3,.09,3,29.90,3,16.56,3,162.80,3,.00,3,12.31,
1,2016,333,552,607,20.13,3,74.28,3,.00,3,.09,3,29.91,3,17.10,3,160.80,3,.00,3,12.31,
1,2016,333,553,607,20.13,3,74.55,3,.00,3,.18,3,29.89,3,17.75,3,158.70,3,.00,3,12.31,
1,2016,333,554,607,20.16,3,74.52,3,.00,3,.09,3,29.90,3,17.24,3,163.40,3,.00,3,12.31,
1,2016,333,555,607,20.23,3,74.65,3,.00,3,.09,3,29.91,3,16.76,3,159.30,3,.00,3,12.31,
1,2016,333,556,607,20.23,3,74.92,3,.00,3,.09,3,29.90,3,17.29,3,155.30,3,.00,3,12.31,
1,2016,333,557,607,20.23,3,75.16,3,.00,3,.09,3,29.89,3,17.17,3,155.60,3,.00,3,12.31,
1,2016,333,558,607,20.26,3,75.16,3,.00,3,.09,3,29.90,3,16.96,3,154.70,3,.00,3,12.31,
1,2016,333,559,607,20.33,3,75.33,3,.00,3,.09,3,29.91,3,16.45,3,159.00,3,.00,3,12.27,
1,2016,333,600,607,20.26,3,75.40,3,.00,3,.09,3,29.90,3,16.46,3,153.80,3,.00,3,12.30,
1,2016,333,601,607,20.20,3,75.57,3,.00,3,.09,3,29.89,3,16.22,3,155.10,3,.00,3,12.31,
1,2016,333,602,607,20.23,3,75.60,3,.00,3,.18,3,29.90,3,16.59,3,155.30,3,.00,3,12.31,
1,2016,333,603,607,20.10,3,75.67,3,.00,3,.18,3,29.90,3,17.55,3,157.80,3,.00,3,12.31,
1,2016,333,604,607,20.13,3,75.06,3,.00,3,.18,3,29.89,3,18.20,3,159.20,3,.00,3,12.31,
1,2016,333,605,607,20.23,3,75.03,3,.00,3,.09,3,29.90,3,17.88,3,152.00,3,.00,3,12.31,
1,2016,333,606,607,20.26,3,75.16,3,.00,3,.18,3,29.90,3,17.59,3,152.00,3,.00,3,12.31,
1,2016,333,607,607,20.26,3,75.53,3,.00,3,.18,3,29.90,3,16.43,3,152.30,3,.00,3,12.31,
1,2016,333,608,607,20.20,3,76.15,3,.00,3,.26,3,29.89,3,16.45,3,158.50,3,.00,3,12.31,
1,2016,333,609,607,20.20,3,75.94,3,.00,3,.26,3,29.90,3,16.68,3,154.10,3,.00,3,12.31,
1,2016,333,610,607,20.13,3,75.77,3,.00,3,.35,3,29.90,3,16.84,3,154.30,3,.00,3,12.31,
1,2016,333,611,607,20.16,3,75.67,3,.00,3,.35,3,29.89,3,17.11,3,153.00,3,.00,3,12.29,
1,2016,333,612,607,20.20,3,75.64,3,.00,3,.44,3,29.89,3,17.27,3,151.60,3,.00,3,12.27,
1,2016,333,613,607,20.16,3,75.70,3,.00,3,.61,3,29.90,3,17.20,3,148.40,3,.00,3,12.30,
1,2016,333,614,607,20.20,3,75.60,3,.00,3,.70,3,29.90,3,17.13,3,151.70,3,.00,3,12.31,
1,2016,333,615,607,20.20,3,75.77,3,.00,3,.79,3,29.89,3,17.08,3,159.70,3,.00,3,12.31,
1,2016,333,616,607,20.26,3,75.70,3,.00,3,.96,3,29.90,3,17.10,3,152.30,3,.00,3,12.27,
1,2016,333,617,607,20.20,3,75.64,3,.00,3,1.14,3,29.90,3,17.28,3,157.50,3,.00,3,12.31,
1,2016,333,618,607,20.23,3,75.70,3,.00,3,1.31,3,29.89,3,16.71,3,149.30,3,.00,3,12.27,
1,2016,333,619,607,20.23,3,75.77,3,.00,3,1.58,3,29.89,3,16.91,3,158.50,3,.00,3,12.31,
1,2016,333,620,607,20.10,3,75.64,3,.00,3,1.75,3,29.90,3,17.29,3,157.90,3,.00,3,12.31,
1,2016,333,621,607,20.10,3,75.84,3,.00,3,2.02,3,29.89,3,17.03,3,157.70,3,.00,3,12.31,
1,2016,333,622,607,20.13,3,75.64,3,.00,3,2.37,3,29.88,3,17.20,3,160.10,3,.00,3,12.31,
1,2016,333,623,607,20.13,3,75.60,3,.00,3,2.54,3,29.89,3,17.14,3,155.20,3,.00,3,12.31,
1,2016,333,624,607,20.16,3,75.64,3,.00,3,2.98,3,29.90,3,16.60,3,157.70,3,.00,3,12.31,
1,2016,333,625,607,20.13,3,75.91,3,.00,3,3.33,3,29.89,3,16.83,3,153.80,3,.00,3,12.31,
1,2016,333,626,607,20.13,3,75.94,3,.00,3,3.68,3,29.88,3,16.69,3,154.00,3,.00,3,12.31,
1,2016,333,627,607,20.10,3,76.01,3,.00,3,4.21,3,29.90,3,16.86,3,157.30,3,.00,3,12.31,
1,2016,333,628,607,20.20,3,75.60,3,.00,3,4.56,3,29.89,3,17.62,3,158.80,3,.00,3,12.31,
1,2016,333,629,607,20.10,3,75.47,3,.00,3,5.08,3,29.88,3,17.17,3,156.00,3,.00,3,12.27,
1,2016,333,630,607,20.06,3,75.47,3,.00,3,5.70,3,29.89,3,17.27,3,158.80,3,.00,3,12.30,
1,2016,333,631,607,20.26,3,75.87,3,.00,3,6.49,3,29.90,3,16.76,3,158.70,3,.00,3,12.31,
1,2016,333,632,607,20.06,3,75.57,3,.00,3,7.01,3,29.89,3,17.41,3,162.30,3,.00,3,12.31,
1,2016,333,633,607,20.16,3,75.33,3,.00,3,7.54,3,29.89,3,17.02,3,160.50,3,.00,3,12.31,
1,2016,333,634,607,20.10,3,75.47,3,.00,3,8.15,3,29.90,3,16.94,3,160.70,3,.00,3,12.31,
1,2016,333,635,607,20.20,3,75.53,3,.00,3,9.03,3,29.90,3,16.69,3,158.50,3,.00,3,12.31,
1,2016,333,636,607,20.16,3,75.77,3,.00,3,9.90,3,29.89,3,16.27,3,164.30,3,.00,3,12.31,
1,2016,333,637,607,20.10,3,75.87,3,.00,3,10.87,3,29.89,3,16.25,3,159.80,3,.00,3,12.31,
1,2016,333,638,607,20.13,3,75.57,3,.00,3,11.83,3,29.90,3,16.91,3,161.70,3,.00,3,12.31,
1,2016,333,639,607,20.13,3,75.84,3,.00,3,13.32,3,29.89,3,17.00,3,155.20,3,.00,3,12.31,
1,2016,333,640,607,20.16,3,75.74,3,.00,3,14.99,3,29.89,3,16.88,3,157.00,3,.00,3,12.31,
1,2016,333,641,607,20.16,3,75.70,3,.00,3,16.83,3,29.90,3,16.83,3,165.20,3,.00,3,12.29,
1,2016,333,642,607,20.26,3,75.91,3,.00,3,18.14,3,29.90,3,16.43,3,162.40,3,.00,3,12.27,
1,2016,333,643,607,20.30,3,75.98,3,.00,3,19.46,3,29.89,3,16.04,3,157.50,3,.00,3,12.30,
1,2016,333,644,607,20.23,3,76.48,3,.00,3,21.12,3,29.89,3,15.88,3,157.10,3,.00,3,12.31,
1,2016,333,645,607,20.16,3,76.72,3,.00,3,22.44,3,29.90,3,16.15,3,159.50,3,.00,3,12.31,
1,2016,333,646,607,20.20,3,77.03,3,.00,3,23.84,3,29.90,3,15.69,3,159.40,3,.00,3,12.32,
1,2016,333,647,607,20.20,3,77.06,3,.00,3,26.03,3,29.89,3,15.55,3,160.70,3,.00,3,12.28,
1,2016,333,648,607,20.13,3,77.47,3,.00,3,27.34,3,29.90,3,15.51,3,157.10,3,.00,3,12.32,
1,2016,333,649,607,20.20,3,77.74,3,.00,3,29.62,3,29.90,3,15.53,3,156.60,3,.00,3,12.29,
1,2016,333,650,607,20.20,3,77.74,3,.01,3,33.65,3,29.89,3,15.46,3,157.90,3,.00,3,12.33,
1,2016,333,651,607,20.20,3,77.54,3,.01,3,37.42,3,29.89,3,15.79,3,156.40,3,.00,3,12.33,
1,2016,333,652,607,20.20,3,77.43,3,.01,3,40.14,3,29.90,3,15.79,3,163.10,3,.00,3,12.33,
1,2016,333,653,607,20.10,3,77.33,3,.01,3,42.24,3,29.90,3,15.96,3,158.00,3,.00,3,12.34,
1,2016,333,654,607,20.20,3,77.23,3,.01,3,44.17,3,29.89,3,16.10,3,154.70,3,.00,3,12.35,
1,2016,333,655,607,20.26,3,76.89,3,.01,3,47.06,3,29.89,3,16.59,3,155.90,3,.00,3,12.35,
1,2016,333,656,607,20.20,3,77.16,3,.01,3,49.78,3,29.90,3,16.55,3,160.10,3,.00,3,12.36,
1,2016,333,657,607,20.20,3,76.86,3,.01,3,54.86,3,29.89,3,16.39,3,160.20,3,.00,3,12.36,
1,2016,333,658,607,20.20,3,76.89,3,.01,3,60.47,3,29.89,3,16.19,3,158.80,3,.00,3,12.37,
1,2016,333,659,607,20.16,3,76.86,3,.01,3,64.68,3,29.90,3,16.63,3,156.30,3,.00,3,12.32,
1,2016,333,700,607,20.13,3,76.82,3,.01,3,66.43,3,29.90,3,16.37,3,152.20,3,.00,3,12.37,
1,2016,333,701,607,20.20,3,76.62,3,.01,3,68.18,3,29.88,3,16.43,3,160.90,3,.00,3,12.37,
1,2016,333,702,607,20.13,3,76.28,3,.01,3,69.67,3,29.89,3,17.24,3,153.50,3,.00,3,12.37,
1,2016,333,703,607,20.20,3,76.15,3,.01,3,71.51,3,29.90,3,17.06,3,156.40,3,.00,3,12.38,
1,2016,333,704,607,20.23,3,75.84,3,.01,3,72.13,3,29.89,3,17.25,3,156.00,3,.00,3,12.39,
1,2016,333,705,607,20.33,3,76.15,3,.01,3,73.26,3,29.88,3,16.86,3,152.30,3,.00,3,12.40,
1,2016,333,706,607,20.23,3,76.42,3,.01,3,73.97,3,29.89,3,16.98,3,158.70,3,.00,3,12.41,
1,2016,333,707,607,20.20,3,76.62,3,.01,3,75.89,3,29.90,3,16.72,3,157.50,3,.00,3,12.41,
1,2016,333,708,607,20.30,3,76.96,3,.01,3,80.98,3,29.89,3,16.67,3,151.40,3,.00,3,12.41,
1,2016,333,709,607,20.16,3,77.16,3,.01,3,84.31,3,29.88,3,16.23,3,155.70,3,.00,3,12.43,
1,2016,333,710,607,20.16,3,77.43,3,.01,3,84.13,3,29.90,3,16.68,3,155.00,3,.00,3,12.43,
1,2016,333,711,607,20.23,3,77.43,3,.01,3,85.27,3,29.89,3,17.04,3,153.00,3,.00,3,12.40,
1,2016,333,712,607,20.20,3,77.57,3,.02,3,87.99,3,29.88,3,16.63,3,152.60,3,.00,3,12.38,
1,2016,333,713,607,20.30,3,77.57,3,.03,3,122.69,3,29.89,3,17.15,3,157.00,3,.00,3,12.49,
1,2016,333,714,607,20.16,3,77.81,3,.01,3,86.94,3,29.90,3,16.42,3,150.20,3,.00,3,12.49,
1,2016,333,715,607,20.23,3,77.94,3,.01,3,90.35,3,29.88,3,16.39,3,153.50,3,.00,3,12.49,
1,2016,333,716,607,20.16,3,78.11,3,.02,3,95.87,3,29.88,3,17.09,3,154.00,3,.00,3,12.50,
1,2016,333,717,607,20.16,3,78.18,3,.01,3,90.27,3,29.89,3,16.57,3,156.10,3,.00,3,12.49,
1,2016,333,718,607,20.16,3,78.45,3,.01,3,93.25,3,29.89,3,16.56,3,159.90,3,.00,3,12.45,
1,2016,333,719,607,20.13,3,78.83,3,.02,3,106.39,3,29.88,3,16.96,3,152.90,3,.00,3,12.51,
1,2016,333,720,607,20.03,3,79.03,3,.03,3,128.65,3,29.88,3,16.40,3,153.30,3,.00,3,12.48,
1,2016,333,721,607,20.10,3,79.13,3,.02,3,120.59,3,29.89,3,16.32,3,158.10,3,.00,3,12.53,
1,2016,333,722,607,20.13,3,79.54,3,.06,3,209.54,3,29.88,3,16.06,3,153.90,3,.00,3,12.64,
1,2016,333,723,607,20.10,3,79.71,3,.07,3,217.33,3,29.88,3,16.12,3,155.00,3,.00,3,12.70,
1,2016,333,724,607,19.99,3,79.57,3,.03,3,148.81,3,29.89,3,15.99,3,154.20,3,.00,3,12.68,
1,2016,333,725,607,20.06,3,79.71,3,.03,3,136.80,3,29.88,3,16.52,3,148.70,3,.00,3,12.68,
1,2016,333,726,607,20.03,3,79.20,3,.04,3,163.88,3,29.87,3,16.69,3,155.90,3,.00,3,12.73,
1,2016,333,727,607,20.03,3,78.79,3,.02,3,123.92,3,29.88,3,17.57,3,148.10,3,.00,3,12.70,
1,2016,333,728,607,20.03,3,78.52,3,.03,3,140.83,3,29.89,3,17.43,3,151.40,3,.00,3,12.74,
1,2016,333,729,607,20.10,3,78.15,3,.02,3,119.36,3,29.88,3,16.55,3,150.30,3,.00,3,12.67,
1,2016,333,730,607,20.13,3,77.88,3,.02,3,121.38,3,29.87,3,17.53,3,145.60,3,.00,3,12.70,
1,2016,333,731,607,20.23,3,77.77,3,.02,3,130.05,3,29.88,3,18.27,3,147.90,3,.00,3,12.71,
1,2016,333,732,607,20.26,3,77.23,3,.02,3,131.45,3,29.88,3,17.44,3,149.60,3,.00,3,12.72,
1,2016,333,733,607,20.26,3,77.20,3,.03,3,171.42,3,29.87,3,18.14,3,147.40,3,.00,3,12.76,
1,2016,333,734,607,20.33,3,77.16,3,.06,3,249.94,3,29.87,3,17.57,3,147.70,3,.00,3,12.89,
1,2016,333,735,607,20.33,3,76.96,3,.08,3,293.15,3,29.88,3,17.76,3,145.40,3,.00,3,12.96,
1,2016,333,736,607,20.33,3,76.99,3,.06,3,249.77,3,29.88,3,16.99,3,148.70,3,.00,3,12.96,
1,2016,333,737,607,20.33,3,76.52,3,.06,3,260.55,3,29.87,3,17.77,3,154.00,3,.00,3,13.04,
1,2016,333,738,607,20.43,3,76.28,3,.08,3,324.17,3,29.88,3,17.64,3,147.70,3,.00,3,13.11,
1,2016,333,739,607,20.40,3,75.84,3,.08,3,329.61,3,29.88,3,18.64,3,151.30,3,.00,3,13.11,
1,2016,333,740,607,20.43,3,75.13,3,.07,3,302.79,3,29.88,3,17.69,3,150.70,3,.00,3,13.11,
1,2016,333,741,607,20.37,3,75.26,3,.08,3,342.05,3,29.87,3,17.65,3,147.80,3,.00,3,13.07,
1,2016,333,742,607,20.54,3,74.69,3,.09,3,360.81,3,29.88,3,17.68,3,153.80,3,.00,3,13.06,
1,2016,333,743,607,20.57,3,74.48,3,.09,3,369.13,3,29.88,3,18.15,3,150.90,3,.00,3,13.10,
1,2016,333,744,607,20.67,3,74.52,3,.09,3,383.15,3,29.87,3,17.16,3,151.30,3,.00,3,13.10,
1,2016,333,745,607,20.60,3,75.06,3,.10,3,409.32,3,29.88,3,16.95,3,146.40,3,.00,3,13.09,
1,2016,333,746,607,20.54,3,75.16,3,.09,3,364.75,3,29.89,3,17.13,3,155.70,3,.00,3,13.08,
1,2016,333,747,607,20.40,3,75.53,3,.11,3,426.19,3,29.88,3,17.60,3,156.70,3,.00,3,13.07,
1,2016,333,748,607,20.54,3,75.50,3,.11,3,425.66,3,29.87,3,18.16,3,153.30,3,.00,3,13.07,
1,2016,333,749,607,20.60,3,75.64,3,.13,3,471.00,3,29.88,3,17.64,3,154.20,3,.00,3,13.03,
1,2016,333,750,607,20.57,3,75.87,3,.10,3,406.95,3,29.88,3,16.99,3,157.40,3,.00,3,13.07,
1,2016,333,751,607,20.47,3,76.14,3,.12,3,449.12,3,29.87,3,17.07,3,157.10,3,.00,3,13.04,
1,2016,333,752,607,20.64,3,76.48,3,.06,3,292.70,3,29.88,3,17.09,3,155.10,3,.00,3,13.06,
1,2016,333,753,607,20.50,3,76.38,3,.05,3,257.22,3,29.88,3,17.19,3,158.60,3,.00,3,13.04,
1,2016,333,754,607,20.43,3,76.42,3,.13,3,475.47,3,29.88,3,17.48,3,152.50,3,.00,3,13.06,
1,2016,333,755,607,20.43,3,76.21,3,.12,3,440.42,3,29.87,3,16.76,3,155.90,3,.00,3,13.06,
1,2016,333,756,607,20.47,3,76.01,3,.12,3,441.47,3,29.88,3,17.23,3,154.20,3,.00,3,13.06,
1,2016,333,757,607,20.57,3,75.74,3,.11,3,430.14,3,29.88,3,17.26,3,159.70,3,.00,3,13.06,
1,2016,333,758,607,20.57,3,75.90,3,.11,3,434.62,3,29.87,3,17.05,3,159.00,3,.00,3,13.06,
1,2016,333,759,607,20.60,3,75.90,3,.05,3,244.51,3,29.87,3,17.95,3,152.30,3,.00,3,13.02,
1,2016,333,800,607,20.57,3,75.90,3,.02,3,155.91,3,29.88,3,17.68,3,157.10,3,.00,3,13.00,
1,2016,333,801,607,20.40,3,75.80,3,.08,3,358.61,3,29.87,3,18.68,3,156.30,3,.00,3,13.05,
1,2016,333,802,607,20.43,3,76.17,3,.05,3,261.33,3,29.87,3,18.34,3,151.70,3,.00,3,13.05,
1,2016,333,803,607,20.43,3,76.17,3,.10,3,415.90,3,29.88,3,18.01,3,161.20,3,.00,3,13.05,
1,2016,333,804,607,20.43,3,76.38,3,.11,3,462.55,3,29.88,3,17.14,3,154.30,3,.00,3,13.06,
1,2016,333,805,607,20.50,3,76.34,3,.11,3,487.58,3,29.87,3,17.59,3,149.10,3,.00,3,13.06,
1,2016,333,806,607,20.56,3,76.55,3,.11,3,473.35,3,29.87,3,17.31,3,147.20,3,.00,3,13.06,
1,2016,333,807,607,20.53,3,76.27,3,.12,3,507.87,3,29.88,3,17.59,3,152.10,3,.00,3,13.05,
1,2016,333,808,607,20.63,3,76.07,3,.12,3,525.79,3,29.87,3,18.27,3,150.10,3,.00,3,13.05,
1,2016,333,809,607,20.60,3,75.86,3,.12,3,547.14,3,29.86,3,17.94,3,155.90,3,.00,3,13.05,
1,2016,333,810,607,20.63,3,75.83,3,.14,3,600.90,3,29.88,3,17.93,3,153.30,3,.00,3,13.05,
1,2016,333,811,607,20.63,3,75.93,3,.12,3,197.88,3,29.88,3,18.67,3,150.10,3,.00,3,13.02,
1,2016,333,812,607,20.63,3,75.56,3,.11,3,544.22,3,29.86,3,19.01,3,158.00,3,.00,3,13.01,
1,2016,333,813,607,20.59,3,75.42,3,.09,3,426.15,3,29.87,3,18.58,3,153.80,3,.00,3,13.05,
1,2016,333,814,607,20.53,3,75.15,3,.08,3,373.24,3,29.87,3,18.65,3,152.30,3,.00,3,13.05,
1,2016,333,815,607,20.53,3,75.25,3,.08,3,416.13,3,29.87,3,18.34,3,156.80,3,.00,3,13.05,
1,2016,333,816,607,20.56,3,75.69,3,.07,3,375.34,3,29.86,3,18.41,3,153.60,3,.00,3,13.05,
1,2016,333,817,607,20.63,3,75.62,3,.07,3,335.13,3,29.87,3,18.65,3,153.50,3,.00,3,13.04,
1,2016,333,818,607,20.53,3,75.93,3,.09,3,419.29,3,29.87,3,18.26,3,155.90,3,.00,3,13.02,
1,2016,333,819,607,20.49,3,76.13,3,.07,3,366.04,3,29.86,3,17.71,3,157.70,3,.00,3,13.04,
1,2016,333,820,607,20.52,3,76.33,3,.08,3,392.40,3,29.87,3,18.06,3,153.60,3,.00,3,13.00,
1,2016,333,821,607,20.45,3,76.60,3,.07,3,350.09,3,29.87,3,18.15,3,149.80,3,.00,3,13.05,
1,2016,333,822,607,20.42,3,76.94,3,.07,3,356.05,3,29.86,3,18.41,3,155.60,3,.00,3,13.03,
1,2016,333,823,607,20.45,3,76.87,3,.07,3,365.51,3,29.86,3,18.06,3,152.40,3,.00,3,13.05,
1,2016,333,824,607,20.52,3,76.53,3,.07,3,355.25,3,29.87,3,17.80,3,157.00,3,.00,3,13.05,
1,2016,333,825,607,20.49,3,76.29,3,.07,3,341.93,3,29.86,3,18.06,3,159.00,3,.00,3,13.05,
1,2016,333,826,607,20.52,3,76.60,3,.07,3,350.95,3,29.85,3,17.91,3,150.30,3,.00,3,13.05,
1,2016,333,827,607,20.48,3,76.63,3,.07,3,367.34,3,29.87,3,17.75,3,153.00,3,.00,3,13.05,
1,2016,333,828,607,20.45,3,76.46,3,.07,3,358.92,3,29.87,3,17.50,3,154.10,3,.00,3,13.05,
1,2016,333,829,607,20.45,3,76.50,3,.06,3,338.42,3,29.86,3,18.02,3,150.10,3,.00,3,12.98,
1,2016,333,830,607,20.55,3,75.95,3,.06,3,337.10,3,29.86,3,18.21,3,156.10,3,.00,3,13.02,
1,2016,333,831,607,20.52,3,76.02,3,.06,3,336.93,3,29.87,3,18.23,3,155.10,3,.00,3,13.02,
1,2016,333,832,607,20.48,3,76.26,3,.06,3,321.06,3,29.86,3,18.12,3,153.70,3,.00,3,13.00,
1,2016,333,833,607,20.42,3,76.16,3,.06,3,309.67,3,29.86,3,17.94,3,152.00,3,.00,3,12.99,
1,2016,333,834,607,20.48,3,76.43,3,.06,3,316.85,3,29.87,3,18.08,3,155.60,3,.00,3,12.99,
1,2016,333,835,607,20.48,3,75.95,3,.06,3,319.04,3,29.87,3,18.87,3,154.20,3,.00,3,12.99,
1,2016,333,836,607,20.48,3,76.19,3,.06,3,313.17,3,29.85,3,19.80,3,155.70,3,.00,3,12.99,
1,2016,333,837,607,20.55,3,76.05,3,.06,3,321.66,3,29.87,3,20.01,3,151.00,3,.00,3,12.99,
1,2016,333,838,607,20.55,3,76.26,3,.07,3,346.12,3,29.87,3,18.99,3,159.80,3,.00,3,13.00,
1,2016,333,839,607,20.55,3,76.36,3,.07,3,376.17,3,29.86,3,18.84,3,158.00,3,.00,3,13.04,
1,2016,333,840,607,20.55,3,76.63,3,.07,3,366.70,3,29.85,3,18.53,3,160.40,3,.00,3,13.04,
1,2016,333,841,607,20.58,3,77.21,3,.08,3,396.32,3,29.87,3,19.14,3,157.50,3,.00,3,13.02,
1,2016,333,842,607,20.55,3,77.27,3,.08,3,427.41,3,29.87,3,18.76,3,153.10,3,.00,3,13.02,
1,2016,333,843,607,20.45,3,77.58,3,.08,3,398.07,3,29.85,3,18.55,3,157.30,3,.00,3,13.08,
1,2016,333,844,607,20.48,3,77.82,3,.07,3,371.07,3,29.86,3,18.37,3,160.20,3,.00,3,13.08,
1,2016,333,845,607,20.55,3,78.02,3,.08,3,421.61,3,29.87,3,17.97,3,158.40,3,.00,3,13.08,
1,2016,333,846,607,20.48,3,78.09,3,.18,3,918.84,3,29.86,3,17.66,3,156.10,3,.00,3,13.09,
1,2016,333,847,607,20.45,3,78.02,3,.17,3,863.24,3,29.86,3,17.96,3,160.20,3,.00,3,13.09,
1,2016,333,848,607,20.55,3,77.71,3,.15,3,784.44,3,29.87,3,17.61,3,158.70,3,.00,3,13.08,
1,2016,333,849,607,20.52,3,77.37,3,.14,3,743.34,3,29.86,3,17.34,3,158.70,3,.00,3,13.04,
1,2016,333,850,607,20.62,3,77.37,3,.14,3,731.22,3,29.86,3,17.06,3,155.20,3,.00,3,13.08,
1,2016,333,851,607,20.55,3,76.87,3,.14,3,727.54,3,29.86,3,18.12,3,157.90,3,.00,3,13.03,
1,2016,333,852,607,20.58,3,76.66,3,.14,3,724.90,3,29.87,3,18.25,3,157.50,3,.00,3,13.07,
1,2016,333,853,607,20.65,3,76.09,3,.14,3,731.22,3,29.86,3,18.72,3,158.50,3,.00,3,13.06,
1,2016,333,854,607,20.55,3,76.12,3,.14,3,738.34,3,29.86,3,19.08,3,166.40,3,.00,3,13.07,
1,2016,333,855,607,20.72,3,75.68,3,.14,3,726.21,3,29.87,3,19.40,3,154.70,3,.00,3,13.06,
1,2016,333,856,607,20.72,3,75.14,3,.10,3,538.33,3,29.86,3,19.44,3,161.70,3,.00,3,13.06,
1,2016,333,857,607,20.69,3,75.03,3,.09,3,475.88,3,29.85,3,18.40,3,162.40,3,.00,3,13.06,
1,2016,333,858,607,20.75,3,75.20,3,.05,3,291.59,3,29.86,3,19.11,3,159.80,3,.00,3,13.05,
1,2016,333,859,607,20.75,3,74.93,3,.18,3,868.76,3,29.87,3,18.70,3,163.80,3,.00,3,13.02,
1,2016,333,900,607,20.72,3,75.03,3,.16,3,759.67,3,29.86,3,18.23,3,162.20,3,.00,3,13.05,
1,2016,333,901,607,20.69,3,75.17,3,.06,3,355.81,3,29.86,3,18.30,3,161.60,3,.00,3,13.05,
1,2016,333,902,607,20.72,3,75.27,3,.19,3,860.59,3,29.88,3,18.46,3,158.70,3,.00,3,13.05,
1,2016,333,903,607,20.69,3,75.10,3,.20,3,872.71,3,29.87,3,18.12,3,164.30,3,.00,3,13.05,
1,2016,333,904,607,20.75,3,74.66,3,.20,3,844.78,3,29.86,3,18.74,3,156.20,3,.00,3,13.05,
1,2016,333,905,607,20.82,3,74.19,3,.10,3,500.65,3,29.87,3,18.82,3,157.20,3,.00,3,13.05,
1,2016,333,906,607,20.82,3,73.71,3,.07,3,380.34,3,29.87,3,19.36,3,158.80,3,.00,3,13.05,
1,2016,333,907,607,20.85,3,73.88,3,.06,3,357.30,3,29.86,3,19.00,3,161.80,3,.00,3,13.04,
1,2016,333,908,607,20.79,3,73.61,3,.06,3,347.84,3,29.86,3,20.22,3,162.60,3,.00,3,13.05,
1,2016,333,909,607,20.75,3,73.61,3,.07,3,379.48,3,29.87,3,19.67,3,163.30,3,.00,3,13.04,
1,2016,333,910,607,20.82,3,73.61,3,.16,3,749.39,3,29.86,3,20.05,3,162.00,3,.00,3,13.04,
1,2016,333,911,607,20.75,3,73.71,3,.11,3,578.11,3,29.86,3,19.43,3,161.00,3,.00,3,13.02,
1,2016,333,912,607,20.75,3,74.08,3,.24,3,1010.52,3,29.87,3,19.27,3,161.80,3,.00,3,13.01,
1,2016,333,913,607,20.75,3,73.71,3,.09,3,461.65,3,29.87,3,19.76,3,162.70,3,.00,3,13.04,
1,2016,333,914,607,20.82,3,73.95,3,.08,3,428.97,3,29.86,3,19.66,3,159.80,3,.00,3,13.04,
1,2016,333,915,607,20.79,3,74.19,3,.08,3,409.47,3,29.87,3,19.33,3,161.60,3,.00,3,13.04,
1,2016,333,916,607,20.72,3,74.49,3,.08,3,442.41,3,29.87,3,18.75,3,158.80,3,.00,3,13.04,
1,2016,333,917,607,20.79,3,74.66,3,.08,3,412.10,3,29.86,3,18.39,3,155.90,3,.00,3,13.04,
1,2016,333,918,607,20.65,3,74.66,3,.09,3,455.58,3,29.86,3,18.35,3,158.30,3,.00,3,13.04,
1,2016,333,919,607,20.72,3,74.66,3,.10,3,508.01,3,29.87,3,18.35,3,163.50,3,.00,3,13.04,
1,2016,333,920,607,20.75,3,75.00,3,.08,3,453.20,3,29.86,3,17.70,3,167.30,3,.00,3,13.00,
1,2016,333,921,607,20.69,3,75.17,3,.08,3,444.77,3,29.86,3,17.33,3,163.30,3,.00,3,13.04,
1,2016,333,922,607,20.69,3,75.17,3,.22,3,937.76,3,29.87,3,17.41,3,164.10,3,.00,3,13.00,
1,2016,333,923,607,20.72,3,75.31,3,.21,3,896.13,3,29.87,3,17.38,3,158.80,3,.00,3,13.05,
1,2016,333,924,607,20.65,3,75.07,3,.20,3,870.04,3,29.86,3,17.25,3,158.00,3,.00,3,13.05,
1,2016,333,925,607,20.72,3,75.24,3,.19,3,796.00,3,29.86,3,16.89,3,159.90,3,.00,3,13.05,
1,2016,333,926,607,20.72,3,75.47,3,.17,3,725.38,3,29.88,3,16.92,3,157.40,3,.00,3,13.05,
1,2016,333,927,607,20.65,3,75.68,3,.22,3,930.90,3,29.86,3,17.02,3,158.00,3,.00,3,13.05,
1,2016,333,928,607,20.65,3,76.02,3,.21,3,891.38,3,29.86,3,16.37,3,164.70,3,.00,3,13.05,
1,2016,333,929,607,20.72,3,76.02,3,.09,3,458.99,3,29.87,3,16.48,3,157.30,3,.00,3,13.02,
1,2016,333,930,607,20.69,3,76.29,3,.08,3,423.69,3,29.87,3,16.37,3,162.10,3,.00,3,13.04,
1,2016,333,931,607,20.52,3,76.56,3,.08,3,441.08,3,29.86,3,16.76,3,162.80,3,.00,3,13.04,
1,2016,333,932,607,20.55,3,76.59,3,.09,3,463.73,3,29.87,3,16.69,3,166.00,3,.00,3,13.04,
1,2016,333,933,607,20.62,3,76.83,3,.09,3,470.06,3,29.87,3,16.92,3,160.80,3,.00,3,13.04,
1,2016,333,934,607,20.52,3,76.63,3,.08,3,441.61,3,29.86,3,16.06,3,164.40,3,.00,3,13.04,
1,2016,333,935,607,20.55,3,76.19,3,.08,3,431.59,3,29.86,3,17.42,3,164.60,3,.00,3,13.04,
1,2016,333,936,607,20.62,3,76.42,3,.08,3,413.69,3,29.87,3,15.92,3,157.90,3,.00,3,13.04,
1,2016,333,937,607,20.65,3,76.46,3,.08,3,411.58,3,29.87,3,16.46,3,163.50,3,.00,3,13.05,
1,2016,333,938,607,20.55,3,76.39,3,.08,3,431.60,3,29.86,3,15.94,3,161.60,3,.00,3,13.05,
1,2016,333,939,607,20.58,3,76.42,3,.09,3,453.99,3,29.87,3,16.19,3,161.10,3,.00,3,13.05,
1,2016,333,940,607,20.65,3,76.39,3,.09,3,481.13,3,29.87,3,17.00,3,162.50,3,.00,3,13.05,
1,2016,333,941,607,20.79,3,76.29,3,.11,3,547.53,3,29.86,3,17.45,3,163.10,3,.00,3,13.03,
1,2016,333,942,607,20.62,3,76.42,3,.10,3,515.91,3,29.86,3,17.08,3,162.10,3,.00,3,13.02,
1,2016,333,943,607,20.65,3,76.53,3,.08,3,438.97,3,29.87,3,16.95,3,161.30,3,.00,3,13.05,
1,2016,333,944,607,20.62,3,76.56,3,.08,3,407.87,3,29.86,3,16.64,3,161.80,3,.00,3,13.05,
1,2016,333,945,607,20.58,3,76.49,3,.08,3,406.82,3,29.86,3,17.39,3,162.80,3,.00,3,13.05,
1,2016,333,946,607,20.65,3,76.53,3,.07,3,392.41,3,29.87,3,17.11,3,159.20,3,.00,3,13.05,
1,2016,333,947,607,20.62,3,76.46,3,.08,3,411.04,3,29.87,3,17.09,3,158.60,3,.00,3,13.05,
1,2016,333,948,607,20.62,3,76.73,3,.08,3,426.85,3,29.86,3,17.38,3,162.00,3,.00,3,13.06,
1,2016,333,949,607,20.65,3,76.76,3,.08,3,402.61,3,29.86,3,17.29,3,156.00,3,.00,3,13.05,
1,2016,333,950,607,20.72,3,76.80,3,.08,3,399.97,3,29.87,3,17.31,3,163.20,3,.00,3,13.05,
1,2016,333,951,607,20.62,3,76.70,3,.08,3,423.42,3,29.86,3,17.03,3,160.50,3,.00,3,13.02,
1,2016,333,952,607,20.58,3,76.80,3,.08,3,427.64,3,29.86,3,17.21,3,162.00,3,.00,3,13.05,
1,2016,333,953,607,20.62,3,76.93,3,.07,3,398.39,3,29.87,3,17.52,3,158.00,3,.00,3,13.03,
1,2016,333,954,607,20.65,3,76.76,3,.07,3,379.97,3,29.87,3,17.87,3,161.20,3,.00,3,13.04,
1,2016,333,955,607,20.65,3,76.83,3,.07,3,380.23,3,29.86,3,17.84,3,168.50,3,.00,3,13.03,
1,2016,333,956,607,20.69,3,76.46,3,.07,3,378.83,3,29.87,3,17.82,3,159.20,3,.00,3,13.03,
1,2016,333,957,607,20.69,3,76.80,3,.07,3,360.43,3,29.87,3,17.55,3,160.40,3,.00,3,13.03,
1,2016,333,958,607,20.75,3,77.14,3,.07,3,374.62,3,29.86,3,17.79,3,157.40,3,.00,3,13.03,
1,2016,333,959,607,20.72,3,76.93,3,.08,3,438.96,3,29.86,3,17.49,3,161.80,3,.00,3,12.99,
1,2016,333,1000,607,20.62,3,77.34,3,.09,3,464.26,3,29.87,3,17.71,3,159.00,3,.00,3,13.06,
1,2016,333,1001,607,20.62,3,77.51,3,.08,3,430.53,3,29.86,3,17.44,3,161.00,3,.00,3,13.05,
1,2016,333,1002,607,20.65,3,77.78,3,.08,3,409.45,3,29.85,3,17.89,3,164.20,3,.00,3,13.05,
1,2016,333,1003,607,20.65,3,77.51,3,.08,3,437.38,3,29.87,3,17.65,3,164.40,3,.00,3,13.07,
1,2016,333,1004,607,20.69,3,77.54,3,.08,3,428.42,3,29.86,3,17.85,3,165.60,3,.00,3,13.07,
1,2016,333,1005,607,20.65,3,77.31,3,.08,3,438.97,3,29.85,3,18.08,3,161.60,3,.00,3,13.08,
1,2016,333,1006,607,20.75,3,77.24,3,.08,3,441.61,3,29.86,3,16.71,3,159.70,3,.00,3,13.07,
1,2016,333,1007,607,20.69,3,77.31,3,.08,3,424.74,3,29.87,3,18.08,3,160.50,3,.00,3,13.07,
1,2016,333,1008,607,20.72,3,77.31,3,.08,3,426.32,3,29.86,3,17.93,3,165.00,3,.00,3,13.07,
1,2016,333,1009,607,20.75,3,77.34,3,.08,3,442.39,3,29.85,3,18.29,3,158.70,3,.00,3,13.08,
1,2016,333,1010,607,20.72,3,77.54,3,.08,3,451.88,3,29.86,3,18.96,3,166.20,3,.00,3,13.08,
1,2016,333,1011,607,20.72,3,77.65,3,.08,3,416.83,3,29.86,3,18.74,3,161.90,3,.00,3,13.03,
1,2016,333,1012,607,20.58,3,77.61,3,.08,3,425.00,3,29.85,3,18.24,3,173.20,3,.00,3,13.00,
1,2016,333,1013,607,20.65,3,77.75,3,.07,3,368.25,3,29.86,3,18.44,3,161.30,3,.00,3,13.04,
1,2016,333,1014,607,20.79,3,77.61,3,.06,3,349.06,3,29.86,3,18.96,3,158.90,3,.00,3,13.04,
1,2016,333,1015,607,20.72,3,77.75,3,.07,3,387.77,3,29.85,3,19.25,3,164.10,3,.00,3,13.07,
1,2016,333,1016,607,20.72,3,77.78,3,.08,3,437.64,3,29.85,3,18.83,3,157.10,3,.00,3,13.09,
1,2016,333,1017,607,20.82,3,77.68,3,.10,3,528.81,3,29.86,3,18.41,3,159.50,3,.00,3,13.09,
1,2016,333,1018,607,20.72,3,77.68,3,.10,3,508.27,3,29.86,3,18.77,3,159.70,3,.00,3,13.09,
1,2016,333,1019,607,20.85,3,77.61,3,.10,3,520.92,3,29.85,3,18.94,3,162.00,3,.00,3,13.09,
1,2016,333,1020,607,20.85,3,77.37,3,.10,3,541.73,3,29.86,3,19.80,3,159.20,3,.00,3,13.06,
1,2016,333,1021,607,20.75,3,77.48,3,.12,3,592.58,3,29.86,3,20.06,3,160.00,3,.00,3,13.08,
1,2016,333,1022,607,20.89,3,77.14,3,.14,3,724.32,3,29.85,3,19.74,3,160.80,3,.00,3,13.04,
1,2016,333,1023,607,20.89,3,76.97,3,.14,3,705.09,3,29.85,3,19.41,3,158.80,3,.00,3,13.08,
1,2016,333,1024,607,20.92,3,77.17,3,.31,3,1337.71,3,29.85,3,19.82,3,157.20,3,.00,3,13.06,
1,2016,333,1025,607,20.92,3,77.24,3,.27,3,1198.85,3,29.85,3,20.09,3,161.10,3,.00,3,13.08,
1,2016,333,1026,607,20.92,3,77.37,3,.10,3,534.87,3,29.84,3,20.26,3,155.90,3,.00,3,13.07,
1,2016,333,1027,607,20.89,3,77.37,3,.09,3,482.18,3,29.85,3,19.71,3,161.70,3,.00,3,13.07,
1,2016,333,1028,607,20.85,3,77.92,3,.10,3,539.61,3,29.85,3,19.27,3,161.30,3,.00,3,13.07,
1,2016,333,1029,607,20.75,3,78.19,3,.09,3,481.12,3,29.84,3,18.63,3,161.70,3,.00,3,13.04,
1,2016,333,1030,607,20.85,3,78.32,3,.09,3,490.87,3,29.85,3,18.93,3,161.60,3,.00,3,13.07,
1,2016,333,1031,607,20.75,3,78.83,3,.10,3,518.80,3,29.85,3,18.94,3,163.50,3,.00,3,13.07,
1,2016,333,1032,607,20.85,3,78.63,3,.10,3,529.07,3,29.84,3,19.43,3,161.10,3,.00,3,13.07,
1,2016,333,1033,607,20.82,3,78.60,3,.12,3,604.17,3,29.84,3,18.73,3,158.60,3,.00,3,13.07,
1,2016,333,1034,607,20.82,3,79.10,3,.29,3,1312.42,3,29.85,3,19.63,3,157.80,3,.00,3,13.07,
1,2016,333,1035,607,20.96,3,78.53,3,.13,3,646.07,3,29.84,3,20.44,3,158.70,3,.00,3,13.07,
1,2016,333,1036,607,20.85,3,78.46,3,.11,3,562.80,3,29.83,3,19.97,3,153.30,3,.00,3,13.07,
1,2016,333,1037,607,20.92,3,79.04,3,.29,3,1278.67,3,29.84,3,19.25,3,162.80,3,.00,3,13.07,
1,2016,333,1038,607,20.89,3,79.10,3,.12,3,617.07,3,29.84,3,19.45,3,157.50,3,.00,3,13.06,
1,2016,333,1039,607,20.92,3,79.07,3,.24,3,1071.31,3,29.83,3,20.28,3,156.30,3,.00,3,13.06,
1,2016,333,1040,607,20.92,3,78.73,3,.19,3,912.70,3,29.83,3,19.99,3,161.50,3,.00,3,13.06,
1,2016,333,1041,607,20.99,3,78.97,3,.28,3,1211.75,3,29.84,3,20.33,3,157.10,3,.00,3,13.03,
1,2016,333,1042,607,20.96,3,78.90,3,.16,3,784.91,3,29.84,3,20.06,3,158.20,3,.00,3,13.03,
1,2016,333,1043,607,20.85,3,78.90,3,.20,3,935.62,3,29.83,3,18.66,3,158.90,3,.00,3,13.06,
1,2016,333,1044,607,20.96,3,78.97,3,.28,3,1223.88,3,29.84,3,20.68,3,160.50,3,.00,3,13.06,
1,2016,333,1045,607,20.89,3,78.63,3,.28,3,1236.26,3,29.84,3,20.20,3,160.80,3,.00,3,13.05,
1,2016,333,1046,607,21.02,3,78.39,3,.12,3,631.04,3,29.83,3,20.46,3,166.30,3,.00,3,13.05,
1,2016,333,1047,607,21.02,3,78.02,3,.10,3,535.13,3,29.82,3,21.28,3,167.70,3,.00,3,13.05,
1,2016,333,1048,607,21.06,3,77.85,3,.13,3,652.38,3,29.84,3,22.14,3,161.30,3,.00,3,13.05,
1,2016,333,1049,607,21.19,3,77.85,3,.12,3,636.31,3,29.83,3,22.43,3,164.10,3,.00,3,13.05,
1,2016,333,1050,607,21.16,3,77.75,3,.09,3,476.64,3,29.82,3,22.03,3,162.20,3,.00,3,13.05,
1,2016,333,1051,607,21.13,3,77.85,3,.21,3,968.30,3,29.83,3,21.06,3,165.80,3,.00,3,13.00,
1,2016,333,1052,607,21.19,3,78.22,3,.19,3,897.16,3,29.83,3,21.66,3,165.20,3,.00,3,13.05,
1,2016,333,1053,607,21.09,3,78.02,3,.29,3,1290.01,3,29.82,3,21.93,3,163.30,3,.00,3,13.00,
1,2016,333,1054,607,21.13,3,78.56,3,.32,3,1421.75,3,29.82,3,21.33,3,161.70,3,.00,3,13.05,
1,2016,333,1055,607,21.13,3,78.39,3,.25,3,1154.85,3,29.84,3,20.55,3,161.30,3,.00,3,13.05,
1,2016,333,1056,607,21.13,3,78.60,3,.10,3,542.25,3,29.83,3,20.03,3,166.30,3,.00,3,13.05,
1,2016,333,1057,607,21.23,3,79.00,3,.14,3,679.27,3,29.82,3,19.04,3,161.30,3,.00,3,13.05,
1,2016,333,1058,607,21.19,3,78.83,3,.30,3,1329.82,3,29.84,3,19.58,3,160.90,3,.00,3,13.05,
1,2016,333,1059,607,21.16,3,78.97,3,.16,3,792.57,3,29.84,3,19.60,3,163.80,3,.00,3,13.02,
1,2016,333,1100,607,21.09,3,78.87,3,.26,3,1195.18,3,29.82,3,19.93,3,160.00,3,.00,3,13.05,
1,2016,333,1101,607,21.13,3,78.83,3,.11,3,589.94,3,29.83,3,20.46,3,163.40,3,.00,3,13.05,
1,2016,333,1102,607,21.06,3,78.77,3,.25,3,1158.28,3,29.83,3,20.28,3,162.50,3,.00,3,13.05,
1,2016,333,1103,607,21.13,3,79.17,3,.26,3,1191.50,3,29.82,3,20.22,3,160.10,3,.00,3,13.05,
1,2016,333,1104,607,20.96,3,79.07,3,.12,3,632.90,3,29.82,3,20.15,3,162.90,3,.00,3,13.04,
1,2016,333,1105,607,21.09,3,79.58,3,.13,3,652.13,3,29.83,3,20.61,3,163.90,3,.00,3,13.05,
1,2016,333,1106,607,21.02,3,79.51,3,.14,3,726.17,3,29.82,3,21.26,3,162.30,3,.00,3,13.05,
1,2016,333,1107,607,21.09,3,79.21,3,.14,3,697.45,3,29.81,3,21.92,3,158.80,3,.00,3,13.04,
1,2016,333,1108,607,21.13,3,79.17,3,.13,3,682.44,3,29.82,3,21.43,3,167.10,3,.00,3,13.05,
1,2016,333,1109,607,21.13,3,79.38,3,.13,3,667.94,3,29.82,3,22.42,3,163.30,3,.00,3,13.05,
1,2016,333,1110,607,21.16,3,78.87,3,.15,3,759.89,3,29.82,3,22.55,3,167.50,3,.00,3,13.05,
1,2016,333,1111,607,21.19,3,78.29,3,.14,3,716.68,3,29.82,3,21.46,3,163.50,3,.00,3,13.02,
1,2016,333,1112,607,21.16,3,78.53,3,.17,3,873.72,3,29.83,3,22.00,3,159.60,3,.00,3,13.02,
1,2016,333,1113,607,21.13,3,78.36,3,.14,3,730.39,3,29.81,3,23.18,3,161.70,3,.00,3,13.05,
1,2016,333,1114,607,21.19,3,78.19,3,.16,3,793.63,3,29.81,3,22.45,3,168.70,3,.00,3,13.05,
1,2016,333,1115,607,21.09,3,77.92,3,.19,3,963.84,3,29.82,3,22.95,3,173.90,3,.00,3,13.05,
1,2016,333,1116,607,21.09,3,77.51,3,.18,3,918.53,3,29.81,3,22.82,3,166.90,3,.00,3,13.05,
1,2016,333,1117,607,21.19,3,77.17,3,.17,3,883.48,3,29.80,3,23.89,3,172.50,3,.00,3,13.05,
1,2016,333,1118,607,21.23,3,77.00,3,.15,3,780.99,3,29.81,3,22.80,3,164.30,3,.00,3,13.05,
1,2016,333,1119,607,21.30,3,76.70,3,.31,3,1388.87,3,29.81,3,23.15,3,166.70,3,.00,3,13.05,
1,2016,333,1120,607,21.33,3,77.04,3,.30,3,1320.87,3,29.80,3,22.05,3,161.10,3,.00,3,13.04,
1,2016,333,1121,607,21.26,3,77.00,3,.17,3,841.85,3,29.80,3,22.52,3,164.70,3,.00,3,13.05,
1,2016,333,1122,607,21.33,3,76.93,3,.27,3,1227.34,3,29.81,3,22.18,3,149.90,3,.00,3,13.00,
1,2016,333,1123,607,21.26,3,77.07,3,.27,3,1193.35,3,29.80,3,22.52,3,157.10,3,.00,3,13.05,
1,2016,333,1124,607,21.19,3,77.31,3,.26,3,1160.16,3,29.80,3,21.44,3,161.50,3,.00,3,13.02,
1,2016,333,1125,607,21.30,3,77.88,3,.25,3,1153.04,3,29.80,3,22.52,3,169.00,3,.00,3,13.05,
1,2016,333,1126,607,21.23,3,77.78,3,.26,3,1155.92,3,29.80,3,21.44,3,165.90,3,.00,3,13.05,
1,2016,333,1127,607,21.36,3,77.07,3,.26,3,1157.77,3,29.79,3,22.23,3,165.20,3,.00,3,13.05,
1,2016,333,1128,607,21.30,3,77.37,3,.26,3,1153.01,3,29.80,3,21.45,3,160.00,3,.00,3,13.05,
1,2016,333,1129,607,21.36,3,77.65,3,.25,3,1153.28,3,29.80,3,22.87,3,162.40,3,.00,3,13.02,
1,2016,333,1130,607,21.30,3,77.27,3,.25,3,1149.59,3,29.79,3,22.94,3,166.10,3,.00,3,13.04,
1,2016,333,1131,607,21.33,3,77.10,3,.26,3,1154.86,3,29.79,3,23.79,3,160.20,3,.00,3,13.04,
1,2016,333,1132,607,21.36,3,76.83,3,.25,3,1140.41,3,29.80,3,24.16,3,160.20,3,.00,3,13.05,
1,2016,333,1133,607,21.40,3,76.70,3,.25,3,1148.05,3,29.79,3,24.54,3,166.40,3,.00,3,13.05,
1,2016,333,1134,607,21.43,3,76.29,3,.25,3,1152.49,3,29.79,3,24.92,3,166.20,3,.00,3,13.04,
1,2016,333,1135,607,21.26,3,76.12,3,.25,3,1145.64,3,29.80,3,23.89,3,169.00,3,.00,3,13.04,
1,2016,333,1136,607,21.36,3,76.12,3,.25,3,1145.64,3,29.80,3,23.64,3,166.00,3,.00,3,13.04,
1,2016,333,1137,607,21.30,3,76.56,3,.25,3,1141.16,3,29.78,3,23.28,3,162.30,3,.00,3,13.04,
1,2016,333,1138,607,21.40,3,76.36,3,.25,3,1108.22,3,29.79,3,24.10,3,166.00,3,.00,3,13.04,
1,2016,333,1139,607,21.43,3,76.36,3,.23,3,1070.81,3,29.80,3,25.00,3,165.50,3,.00,3,13.04,
1,2016,333,1140,607,21.43,3,75.78,3,.22,3,1003.09,3,29.79,3,25.11,3,168.00,3,.00,3,13.04,
1,2016,333,1141,607,21.50,3,76.09,3,.10,3,520.65,3,29.79,3,23.68,3,162.10,3,.00,3,13.02,
1,2016,333,1142,607,21.43,3,76.46,3,.24,3,1099.52,3,29.80,3,23.69,3,163.10,3,.00,3,13.01,
1,2016,333,1143,607,21.47,3,76.59,3,.21,3,988.32,3,29.80,3,23.65,3,168.00,3,.00,3,13.04,
1,2016,333,1144,607,21.47,3,76.83,3,.28,3,1240.99,3,29.79,3,24.06,3,172.70,3,.00,3,13.04,
1,2016,333,1145,607,21.40,3,76.63,3,.26,3,1169.59,3,29.80,3,22.87,3,171.70,3,.00,3,13.04,
1,2016,333,1146,607,21.43,3,77.04,3,.18,3,855.79,3,29.80,3,22.70,3,164.10,3,.00,3,13.04,
1,2016,333,1147,607,21.36,3,77.24,3,.13,3,658.70,3,29.79,3,21.82,3,166.10,3,.00,3,13.04,
1,2016,333,1148,607,21.36,3,77.17,3,.25,3,1141.93,3,29.78,3,23.28,3,163.90,3,.00,3,13.04,
1,2016,333,1149,607,21.40,3,77.51,3,.27,3,1195.41,3,29.79,3,22.68,3,165.10,3,.00,3,13.04,
1,2016,333,1150,607,21.43,3,77.58,3,.15,3,729.05,3,29.79,3,22.25,3,166.00,3,.00,3,13.04,
1,2016,333,1151,607,21.30,3,77.78,3,.27,3,1211.48,3,29.79,3,21.56,3,168.90,3,.00,3,13.04,
1,2016,333,1152,607,21.26,3,78.09,3,.25,3,1146.93,3,29.80,3,22.32,3,161.50,3,.00,3,13.04,
1,2016,333,1153,607,21.33,3,77.85,3,.10,3,511.41,3,29.80,3,22.50,3,162.30,3,.00,3,13.00,
1,2016,333,1154,607,21.26,3,78.32,3,.10,3,531.96,3,29.78,3,23.10,3,161.90,3,.00,3,13.04,
1,2016,333,1155,607,21.33,3,78.19,3,.21,3,977.51,3,29.79,3,22.26,3,163.00,3,.00,3,13.03,
1,2016,333,1156,607,21.30,3,77.68,3,.24,3,1103.19,3,29.80,3,22.48,3,164.30,3,.00,3,13.04,
1,2016,333,1157,607,21.47,3,77.85,3,.26,3,1166.94,3,29.78,3,22.26,3,167.10,3,.00,3,13.04,
1,2016,333,1158,607,21.30,3,77.99,3,.21,3,978.55,3,29.78,3,21.64,3,163.20,3,.00,3,13.04,
1,2016,333,1159,607,21.36,3,78.43,3,.18,3,847.61,3,29.80,3,21.12,3,165.70,3,.00,3,13.02,
1,2016,333,1200,607,21.26,3,78.63,3,.24,3,1088.43,3,29.79,3,20.86,3,168.50,3,.00,3,13.04,
1,2016,333,1201,607,21.19,3,79.24,3,.29,3,1282.62,3,29.78,3,21.45,3,168.90,3,.00,3,13.04,
1,2016,333,1202,607,21.23,3,79.24,3,.29,3,1283.94,3,29.79,3,21.61,3,158.40,3,.00,3,13.04,
1,2016,333,1203,607,21.30,3,79.10,3,.29,3,1294.72,3,29.79,3,21.08,3,163.20,3,.00,3,13.04,
1,2016,333,1204,607,21.30,3,78.87,3,.24,3,1088.95,3,29.78,3,20.24,3,158.40,3,.00,3,13.04,
1,2016,333,1205,607,21.26,3,79.07,3,.25,3,1126.89,3,29.78,3,20.73,3,170.40,3,.00,3,13.04,
1,2016,333,1206,607,21.30,3,78.83,3,.20,3,944.82,3,29.79,3,21.19,3,167.40,3,.00,3,13.04,
1,2016,333,1207,607,21.19,3,78.56,3,.13,3,634.71,3,29.79,3,20.76,3,165.40,3,.00,3,13.04,
1,2016,333,1208,607,21.26,3,78.60,3,.11,3,590.71,3,29.78,3,21.19,3,163.10,3,.00,3,13.04,
1,2016,333,1209,607,21.30,3,78.46,3,.11,3,553.03,3,29.79,3,21.25,3,168.10,3,.00,3,13.04,
1,2016,333,1210,607,21.23,3,78.80,3,.06,3,344.57,3,29.79,3,20.47,3,163.20,3,.00,3,13.05,
1,2016,333,1211,607,21.23,3,79.10,3,.06,3,315.82,3,29.78,3,20.33,3,165.00,3,.00,3,13.00,
1,2016,333,1212,607,21.23,3,78.80,3,.06,3,326.16,3,29.79,3,20.09,3,167.80,3,.00,3,12.96,
1,2016,333,1213,607,21.16,3,78.93,3,.07,3,379.95,3,29.79,3,19.91,3,170.50,3,.00,3,13.04,
1,2016,333,1214,607,21.13,3,79.58,3,.11,3,546.97,3,29.78,3,20.21,3,172.50,3,.00,3,13.05,
1,2016,333,1215,607,21.09,3,79.27,3,.12,3,619.17,3,29.79,3,18.74,3,172.60,3,.00,3,13.05,
1,2016,333,1216,607,21.02,3,79.85,3,.08,3,396.07,3,29.80,3,18.76,3,167.40,3,.00,3,13.05,
1,2016,333,1217,607,21.02,3,80.20,3,.08,3,385.73,3,29.78,3,19.07,3,163.50,3,.00,3,13.05,
1,2016,333,1218,607,21.02,3,80.20,3,.13,3,657.90,3,29.78,3,18.47,3,171.90,3,.00,3,13.05,
1,2016,333,1219,607,21.06,3,80.40,3,.15,3,759.86,3,29.79,3,19.50,3,169.50,3,.00,3,13.05,
1,2016,333,1220,607,21.02,3,80.10,3,.12,3,631.29,3,29.79,3,19.62,3,170.70,3,.00,3,13.05,
1,2016,333,1221,607,21.13,3,80.20,3,.31,3,1370.34,3,29.78,3,19.51,3,170.30,3,.00,3,13.05,
1,2016,333,1222,607,21.06,3,80.40,3,.14,3,705.85,3,29.78,3,20.53,3,165.00,3,.00,3,13.05,
1,2016,333,1223,607,21.16,3,80.40,3,.15,3,715.60,3,29.78,3,21.70,3,165.40,3,.00,3,13.05,
1,2016,333,1224,607,21.13,3,80.30,3,.16,3,781.19,3,29.77,3,20.76,3,168.00,3,.00,3,13.02,
1,2016,333,1225,607,21.13,3,79.95,3,.12,3,595.18,3,29.78,3,20.68,3,165.80,3,.00,3,13.06,
1,2016,333,1226,607,21.23,3,80.40,3,.11,3,580.69,3,29.79,3,20.62,3,171.00,3,.00,3,13.04,
1,2016,333,1227,607,21.19,3,80.90,3,.12,3,608.10,3,29.78,3,21.31,3,167.40,3,.00,3,13.06,
1,2016,333,1228,607,21.19,3,80.40,3,.14,3,706.11,3,29.77,3,20.09,3,169.80,3,.00,3,13.05,
1,2016,333,1229,607,21.13,3,80.70,3,.14,3,692.67,3,29.78,3,20.20,3,170.50,3,.00,3,13.03,
1,2016,333,1230,607,21.13,3,81.10,3,.13,3,651.05,3,29.78,3,19.74,3,170.50,3,.00,3,13.05,
1,2016,333,1231,607,21.16,3,80.90,3,.11,3,574.64,3,29.77,3,20.33,3,168.60,3,.00,3,13.06,
1,2016,333,1232,607,21.16,3,81.20,3,.11,3,552.24,3,29.77,3,20.12,3,162.30,3,.00,3,13.05,
1,2016,333,1233,607,21.19,3,80.60,3,.12,3,592.81,3,29.78,3,21.16,3,175.40,3,.00,3,13.06,
1,2016,333,1234,607,21.13,3,80.80,3,.12,3,625.48,3,29.77,3,21.19,3,171.70,3,.00,3,13.06,
1,2016,333,1235,607,21.09,3,80.60,3,.13,3,667.90,3,29.77,3,20.53,3,166.80,3,.00,3,13.06,
1,2016,333,1236,607,21.13,3,80.70,3,.17,3,831.51,3,29.78,3,21.09,3,161.00,3,.00,3,13.06,
1,2016,333,1237,607,21.19,3,80.70,3,.15,3,726.65,3,29.77,3,21.62,3,173.40,3,.00,3,13.06,
1,2016,333,1238,607,21.23,3,80.60,3,.16,3,784.35,3,29.76,3,21.07,3,167.50,3,.00,3,13.07,
1,2016,333,1239,607,21.13,3,80.40,3,.20,3,944.81,3,29.77,3,21.44,3,167.70,3,.00,3,13.06,
1,2016,333,1240,607,21.23,3,80.70,3,.15,3,732.98,3,29.77,3,21.73,3,165.70,3,.00,3,13.07,
1,2016,333,1241,607,21.23,3,80.50,3,.14,3,666.59,3,29.76,3,22.20,3,166.40,3,.00,3,13.03,
1,2016,333,1242,607,21.30,3,80.50,3,.13,3,611.26,3,29.76,3,22.94,3,163.30,3,.00,3,13.03,
1,2016,333,1243,607,21.19,3,80.30,3,.13,3,648.13,3,29.77,3,23.14,3,162.60,3,.00,3,13.06,
1,2016,333,1244,607,21.23,3,80.70,3,.14,3,666.05,3,29.76,3,21.73,3,170.20,3,.00,3,13.06,
1,2016,333,1245,607,21.30,3,80.60,3,.18,3,866.03,3,29.76,3,21.85,3,168.70,3,.00,3,13.07,
1,2016,333,1246,607,21.26,3,80.50,3,.22,3,997.23,3,29.77,3,21.35,3,165.90,3,.00,3,13.06,
1,2016,333,1247,607,21.19,3,80.90,3,.15,3,713.47,3,29.76,3,21.34,3,165.90,3,.00,3,13.07,
1,2016,333,1248,607,21.26,3,80.70,3,.14,3,695.29,3,29.75,3,21.87,3,167.90,3,.00,3,13.06,
1,2016,333,1249,607,21.19,3,81.00,3,.10,3,536.42,3,29.76,3,22.35,3,173.60,3,.00,3,13.06,
1,2016,333,1250,607,21.19,3,80.90,3,.09,3,445.79,3,29.76,3,23.02,3,169.50,3,.00,3,13.07,
1,2016,333,1251,607,21.23,3,80.90,3,.27,3,1157.69,3,29.75,3,23.69,3,167.10,3,.00,3,13.06,
1,2016,333,1252,607,21.19,3,80.40,3,.18,3,871.56,3,29.76,3,21.72,3,171.60,3,.00,3,13.07,
1,2016,333,1253,607,21.26,3,80.90,3,.21,3,980.91,3,29.76,3,23.02,3,160.30,3,.00,3,13.04,
1,2016,333,1254,607,21.26,3,80.60,3,.27,3,1187.99,3,29.76,3,22.49,3,172.20,3,.00,3,13.07,
1,2016,333,1255,607,21.16,3,80.80,3,.28,3,1193.27,3,29.75,3,22.49,3,174.30,3,.00,3,13.03,
1,2016,333,1256,607,21.16,3,80.80,3,.15,3,719.02,3,29.76,3,22.33,3,166.90,3,.00,3,13.07,
1,2016,333,1257,607,21.19,3,81.20,3,.30,3,1296.54,3,29.76,3,21.69,3,169.40,3,.00,3,13.04,
1,2016,333,1258,607,21.26,3,81.40,3,.13,3,617.59,3,29.75,3,21.76,3,168.20,3,.00,3,13.07,
1,2016,333,1259,607,21.19,3,81.60,3,.24,3,1078.68,3,29.75,3,21.35,3,170.10,3,.00,3,13.03,
1,2016,333,1300,607,21.13,3,81.50,3,.19,3,863.42,3,29.76,3,21.46,3,169.60,3,.00,3,13.07,
1,2016,333,1301,607,21.16,3,81.70,3,.21,3,980.66,3,29.76,3,19.76,3,169.30,3,.00,3,13.07,
1,2016,333,1302,607,21.19,3,82.20,3,.14,3,675.55,3,29.75,3,21.41,3,165.30,3,.00,3,13.07,
1,2016,333,1303,607,21.19,3,81.50,3,.12,3,586.49,3,29.77,3,20.67,3,169.20,3,.00,3,13.07,
1,2016,333,1304,607,21.26,3,81.70,3,.10,3,520.36,3,29.76,3,21.70,3,168.80,3,.00,3,13.06,
1,2016,333,1305,607,21.23,3,81.30,3,.09,3,464.77,3,29.75,3,20.61,3,169.30,3,.00,3,13.06,
1,2016,333,1306,607,21.19,3,82.10,3,.06,3,348.40,3,29.76,3,20.20,3,172.20,3,.00,3,13.07,
1,2016,333,1307,607,21.19,3,81.70,3,.05,3,275.62,3,29.76,3,20.93,3,168.60,3,.00,3,13.06,
1,2016,333,1308,607,21.23,3,81.70,3,.05,3,285.16,3,29.75,3,20.94,3,166.80,3,.00,3,13.07,
1,2016,333,1309,607,21.19,3,82.00,3,.06,3,338.08,3,29.75,3,21.37,3,169.60,3,.00,3,13.07,
1,2016,333,1310,607,21.13,3,81.90,3,.05,3,260.11,3,29.76,3,21.23,3,165.90,3,.00,3,13.07,
1,2016,333,1311,607,21.19,3,81.50,3,.04,3,201.41,3,29.76,3,21.65,3,168.90,3,.00,3,12.96,
1,2016,333,1312,607,21.09,3,81.10,3,.04,3,193.44,3,29.75,3,20.85,3,167.40,3,.00,3,12.85,
1,2016,333,1313,607,21.23,3,81.60,3,.04,3,195.63,3,29.76,3,21.06,3,171.00,3,.00,3,12.93,
1,2016,333,1314,607,21.19,3,81.80,3,.05,3,248.02,3,29.76,3,21.65,3,171.40,3,.00,3,13.06,
1,2016,333,1315,607,21.16,3,81.60,3,.08,3,421.30,3,29.75,3,21.56,3,171.70,3,.00,3,13.08,
1,2016,333,1316,607,21.23,3,81.50,3,.08,3,404.70,3,29.75,3,20.95,3,174.00,3,.00,3,13.08,
1,2016,333,1317,607,21.16,3,82.10,3,.08,3,392.05,3,29.76,3,21.53,3,170.50,3,.00,3,13.08,
1,2016,333,1318,607,21.30,3,81.60,3,.10,3,511.15,3,29.75,3,21.48,3,168.50,3,.00,3,13.08,
1,2016,333,1319,607,21.19,3,81.40,3,.15,3,727.46,3,29.74,3,21.44,3,175.60,3,.00,3,13.08,
1,2016,333,1320,607,21.23,3,81.90,3,.12,3,590.71,3,29.75,3,23.06,3,177.70,3,.00,3,13.08,
1,2016,333,1321,607,21.19,3,81.60,3,.09,3,453.71,3,29.75,3,21.69,3,171.60,3,.00,3,13.08,
1,2016,333,1322,607,21.30,3,81.70,3,.09,3,455.55,3,29.74,3,21.59,3,172.20,3,.00,3,13.08,
1,2016,333,1323,607,21.30,3,82.10,3,.11,3,555.67,3,29.74,3,22.08,3,167.70,3,.00,3,13.08,
1,2016,333,1324,607,21.19,3,81.90,3,.15,3,720.07,3,29.75,3,21.67,3,169.60,3,.00,3,13.04,
1,2016,333,1325,607,21.19,3,81.60,3,.26,3,1113.70,3,29.74,3,21.61,3,170.30,3,.00,3,13.08,
1,2016,333,1326,607,21.19,3,82.20,3,.16,3,726.66,3,29.74,3,20.76,3,170.50,3,.00,3,13.04,
1,2016,333,1327,607,21.23,3,82.00,3,.15,3,670.27,3,29.75,3,20.36,3,166.80,3,.00,3,13.08,
1,2016,333,1328,607,21.19,3,82.20,3,.28,3,1161.68,3,29.75,3,19.69,3,168.20,3,.00,3,13.08,
1,2016,333,1329,607,21.19,3,82.40,3,.15,3,701.12,3,29.74,3,19.54,3,163.00,3,.00,3,13.05,
1,2016,333,1330,607,21.16,3,82.70,3,.14,3,674.77,3,29.75,3,19.54,3,172.40,3,.00,3,13.08,
1,2016,333,1331,607,21.06,3,83.00,3,.21,3,924.02,3,29.75,3,19.06,3,167.90,3,.00,3,13.08,
1,2016,333,1332,607,21.13,3,82.90,3,.13,3,610.47,3,29.74,3,17.98,3,168.00,3,.00,3,13.08,
1,2016,333,1333,607,21.02,3,83.30,3,.13,3,609.16,3,29.75,3,18.78,3,176.20,3,.00,3,13.08,
1,2016,333,1334,607,21.06,3,83.50,3,.15,3,704.01,3,29.75,3,18.40,3,171.70,3,.00,3,13.08,
1,2016,333,1335,607,21.13,3,83.30,3,.22,3,952.46,3,29.74,3,18.44,3,168.20,3,.00,3,13.08,
1,2016,333,1336,607,21.13,3,83.50,3,.15,3,694.79,3,29.74,3,18.62,3,170.60,3,.00,3,13.08,
1,2016,333,1337,607,21.09,3,83.70,3,.24,3,1003.85,3,29.75,3,18.91,3,171.00,3,.00,3,13.08,
1,2016,333,1338,607,21.19,3,83.70,3,.14,3,637.35,3,29.75,3,19.14,3,173.20,3,.00,3,13.08,
1,2016,333,1339,607,21.26,3,83.60,3,.16,3,760.92,3,29.74,3,20.92,3,169.50,3,.00,3,13.08,
1,2016,333,1340,607,21.30,3,83.30,3,.15,3,707.43,3,29.75,3,21.47,3,180.40,3,.00,3,13.08,
1,2016,333,1341,607,21.26,3,82.70,3,.16,3,731.14,3,29.75,3,21.43,3,169.50,3,.00,3,13.05,
1,2016,333,1342,607,21.47,3,83.00,3,.15,3,676.60,3,29.74,3,21.40,3,170.50,3,.00,3,13.05,
1,2016,333,1343,607,21.43,3,83.00,3,.17,3,790.95,3,29.74,3,20.75,3,174.70,3,.00,3,13.08,
1,2016,333,1344,607,21.40,3,83.10,3,.16,3,731.14,3,29.75,3,20.88,3,178.00,3,.00,3,13.08,
1,2016,333,1345,607,21.50,3,82.40,3,.19,3,831.00,3,29.75,3,20.17,3,171.90,3,.00,3,13.08,
1,2016,333,1346,607,21.36,3,82.40,3,.15,3,683.98,3,29.74,3,19.37,3,176.20,3,.00,3,13.08,
1,2016,333,1347,607,21.43,3,83.10,3,.15,3,673.71,3,29.75,3,18.95,3,178.20,3,.00,3,13.08,
1,2016,333,1348,607,21.36,3,83.70,3,.16,3,717.98,3,29.75,3,19.13,3,173.80,3,.00,3,13.08,
1,2016,333,1349,607,21.36,3,83.60,3,.17,3,742.48,3,29.74,3,19.24,3,172.40,3,.00,3,13.08,
1,2016,333,1350,607,21.43,3,83.60,3,.21,3,893.19,3,29.74,3,18.95,3,177.80,3,.00,3,13.08,
1,2016,333,1351,607,21.33,3,83.40,3,.17,3,756.98,3,29.75,3,18.11,3,179.70,3,.00,3,13.08,
1,2016,333,1352,607,21.23,3,83.60,3,.19,3,822.32,3,29.74,3,18.36,3,175.40,3,.00,3,13.08,
1,2016,333,1353,607,21.30,3,83.60,3,.15,3,659.23,3,29.74,3,18.14,3,175.60,3,.00,3,13.08,
1,2016,333,1354,607,21.19,3,83.90,3,.24,3,972.24,3,29.75,3,17.34,3,176.20,3,.00,3,13.08,
1,2016,333,1355,607,21.30,3,84.10,3,.14,3,642.36,3,29.75,3,18.41,3,176.20,3,.00,3,13.04,
1,2016,333,1356,607,21.19,3,83.90,3,.19,3,804.93,3,29.74,3,18.72,3,177.10,3,.00,3,13.08,
1,2016,333,1357,607,21.26,3,83.90,3,.24,3,981.48,3,29.75,3,18.00,3,176.10,3,.00,3,13.04,
1,2016,333,1358,607,21.23,3,83.90,3,.17,3,750.39,3,29.75,3,18.03,3,175.90,3,.00,3,13.08,
1,2016,333,1359,607,21.16,3,84.10,3,.15,3,662.92,3,29.74,3,18.03,3,176.40,3,.00,3,13.05,
1,2016,333,1400,607,21.19,3,83.70,3,.14,3,614.17,3,29.74,3,18.49,3,174.20,3,.00,3,13.08,
1,2016,333,1401,607,21.23,3,83.90,3,.19,3,784.39,3,29.76,3,17.95,3,180.70,3,.00,3,13.08,
1,2016,333,1402,607,21.23,3,83.50,3,.28,3,1086.87,3,29.75,3,17.62,3,180.40,3,.00,3,13.08,
1,2016,333,1403,607,21.26,3,83.70,3,.26,3,1014.96,3,29.74,3,18.35,3,173.60,3,.00,3,13.07,
1,2016,333,1404,607,21.36,3,83.60,3,.21,3,866.88,3,29.75,3,18.67,3,175.60,3,.00,3,13.08,
1,2016,333,1405,607,21.33,3,83.30,3,.19,3,790.73,3,29.75,3,18.83,3,172.10,3,.00,3,13.08,
1,2016,333,1406,607,21.33,3,83.10,3,.25,3,970.43,3,29.74,3,18.48,3,170.60,3,.00,3,13.08,
1,2016,333,1407,607,21.40,3,82.80,3,.20,3,793.10,3,29.74,3,18.90,3,176.20,3,.00,3,13.08,
1,2016,333,1408,607,21.36,3,83.10,3,.11,3,493.25,3,29.75,3,18.98,3,178.60,3,.00,3,13.08,
1,2016,333,1409,607,21.26,3,82.90,3,.23,3,896.92,3,29.74,3,19.56,3,181.20,3,.00,3,13.07,
1,2016,333,1410,607,21.36,3,83.10,3,.15,3,625.78,3,29.73,3,19.86,3,177.10,3,.00,3,13.08,
1,2016,333,1411,607,21.40,3,83.10,3,.25,3,959.62,3,29.74,3,20.02,3,178.50,3,.00,3,13.05,
1,2016,333,1412,607,21.47,3,83.00,3,.25,3,943.53,3,29.74,3,19.95,3,180.20,3,.00,3,13.04,
1,2016,333,1413,607,21.53,3,83.00,3,.13,3,545.41,3,29.72,3,19.53,3,176.40,3,.00,3,13.08,
1,2016,333,1414,607,21.50,3,82.90,3,.20,3,778.32,3,29.74,3,19.87,3,177.70,3,.00,3,13.07,
1,2016,333,1415,607,21.36,3,82.80,3,.21,3,798.08,3,29.74,3,20.02,3,172.00,3,.00,3,13.07,
1,2016,333,1416,607,21.47,3,83.20,3,.19,3,738.80,3,29.72,3,19.95,3,170.80,3,.00,3,13.08,
1,2016,333,1417,607,21.43,3,83.30,3,.23,3,865.27,3,29.73,3,20.10,3,172.80,3,.00,3,13.07,
1,2016,333,1418,607,21.40,3,83.30,3,.11,3,502.72,3,29.74,3,19.49,3,171.50,3,.00,3,13.08,
1,2016,333,1419,607,21.30,3,83.80,3,.10,3,465.84,3,29.73,3,19.96,3,172.90,3,.00,3,13.08,
1,2016,333,1420,607,21.36,3,84.00,3,.10,3,439.48,3,29.72,3,20.61,3,177.50,3,.00,3,13.08,
1,2016,333,1421,607,21.47,3,83.80,3,.09,3,424.99,3,29.73,3,21.62,3,167.50,3,.00,3,13.08,
1,2016,333,1422,607,21.43,3,83.80,3,.09,3,430.79,3,29.73,3,20.50,3,168.60,3,.00,3,13.08,
1,2016,333,1423,607,21.40,3,83.40,3,.09,3,443.17,3,29.72,3,19.76,3,171.80,3,.00,3,13.08,
1,2016,333,1424,607,21.43,3,83.80,3,.09,3,438.43,3,29.73,3,19.84,3,173.20,3,.00,3,13.08,
1,2016,333,1425,607,21.33,3,83.40,3,.09,3,427.37,3,29.74,3,19.56,3,181.30,3,.00,3,13.08,
1,2016,333,1426,607,21.36,3,83.70,3,.09,3,421.31,3,29.73,3,19.06,3,177.20,3,.00,3,13.04,
1,2016,333,1427,607,21.40,3,84.40,3,.09,3,417.36,3,29.73,3,18.80,3,173.10,3,.00,3,13.08,
1,2016,333,1428,607,21.33,3,84.00,3,.09,3,417.35,3,29.74,3,18.58,3,181.60,3,.00,3,13.04,
1,2016,333,1429,607,21.36,3,83.90,3,.09,3,421.57,3,29.74,3,19.14,3,176.90,3,.00,3,13.05,
1,2016,333,1430,607,21.43,3,83.50,3,.09,3,419.99,3,29.73,3,19.04,3,179.10,3,.00,3,13.08,
1,2016,333,1431,607,21.30,3,83.50,3,.08,3,413.67,3,29.74,3,18.71,3,179.20,3,.00,3,13.08,
1,2016,333,1432,607,21.33,3,83.90,3,.08,3,403.66,3,29.74,3,18.92,3,176.30,3,.00,3,13.08,
1,2016,333,1433,607,21.26,3,84.00,3,.08,3,398.19,3,29.73,3,18.55,3,171.80,3,.00,3,13.08,
1,2016,333,1434,607,21.33,3,83.80,3,.08,3,391.72,3,29.74,3,18.33,3,173.50,3,.00,3,13.08,
1,2016,333,1435,607,21.23,3,84.40,3,.08,3,379.98,3,29.74,3,17.62,3,174.90,3,.00,3,13.08,
1,2016,333,1436,607,21.23,3,84.60,3,.07,3,341.94,3,29.73,3,17.15,3,170.70,3,.00,3,13.08,
1,2016,333,1437,607,21.26,3,84.50,3,.05,3,274.31,3,29.73,3,17.78,3,171.30,3,.00,3,13.08,
1,2016,333,1438,607,21.19,3,84.70,3,.05,3,274.92,3,29.74,3,17.66,3,172.90,3,.00,3,13.09,
1,2016,333,1439,607,21.19,3,84.80,3,.06,3,297.26,3,29.74,3,17.15,3,174.10,3,.00,3,13.08,
1,2016,333,1440,607,21.23,3,84.90,3,.06,3,293.58,3,29.73,3,17.02,3,171.70,3,.00,3,13.09,
1,2016,333,1441,607,21.16,3,84.90,3,.06,3,284.82,3,29.74,3,16.28,3,173.00,3,.00,3,13.05,
1,2016,333,1442,607,21.06,3,85.30,3,.06,3,284.47,3,29.74,3,15.80,3,171.40,3,.00,3,13.02,
1,2016,333,1443,607,21.06,3,85.70,3,.06,3,290.34,3,29.73,3,15.54,3,169.70,3,.00,3,13.09,
1,2016,333,1444,607,21.09,3,85.50,3,.06,3,290.86,3,29.73,3,16.06,3,169.00,3,.00,3,13.09,
1,2016,333,1445,607,20.96,3,85.80,3,.05,3,278.42,3,29.74,3,15.97,3,163.40,3,.00,3,13.09,
1,2016,333,1446,607,21.09,3,85.80,3,.05,3,265.54,3,29.74,3,15.57,3,165.20,3,.00,3,13.09,
1,2016,333,1447,607,20.99,3,86.20,3,.05,3,258.27,3,29.73,3,15.66,3,161.50,3,.00,3,13.09,
1,2016,333,1448,607,21.02,3,86.30,3,.05,3,250.56,3,29.74,3,15.71,3,160.50,3,.00,3,13.09,
1,2016,333,1449,607,21.02,3,86.50,3,.05,3,238.47,3,29.74,3,15.36,3,161.90,3,.00,3,13.09,
1,2016,333,1450,607,20.96,3,86.60,3,.05,3,227.87,3,29.73,3,15.17,3,168.90,3,.00,3,13.09,
1,2016,333,1451,607,20.96,3,86.60,3,.04,3,221.64,3,29.74,3,15.41,3,160.40,3,.00,3,13.09,
1,2016,333,1452,607,20.96,3,86.30,3,.04,3,221.21,3,29.74,3,15.28,3,161.80,3,.00,3,13.09,
1,2016,333,1453,607,21.02,3,86.60,3,.05,3,229.27,3,29.73,3,15.87,3,169.60,3,.00,3,13.09,
1,2016,333,1454,607,21.06,3,86.30,3,.05,3,231.11,3,29.73,3,15.20,3,170.70,3,.00,3,13.09,
1,2016,333,1455,607,21.09,3,86.30,3,.05,3,238.11,3,29.74,3,15.59,3,174.20,3,.00,3,13.09,
1,2016,333,1456,607,21.16,3,86.30,3,.05,3,242.93,3,29.74,3,15.25,3,169.60,3,.00,3,13.09,
1,2016,333,1457,607,21.13,3,86.20,3,.05,3,247.05,3,29.73,3,15.37,3,175.40,3,.00,3,13.06,
1,2016,333,1458,607,21.19,3,86.00,3,.05,3,249.34,3,29.74,3,15.01,3,176.20,3,.00,3,13.10,
1,2016,333,1459,607,21.23,3,86.00,3,.05,3,249.51,3,29.75,3,14.74,3,176.50,3,.00,3,12.86,
1,2016,333,1500,607,21.13,3,86.30,3,.05,3,252.84,3,29.73,3,14.64,3,182.10,3,.00,3,13.10,
1,2016,333,1501,607,21.16,3,85.90,3,.05,3,256.35,3,29.74,3,14.72,3,178.30,3,.00,3,13.10,
1,2016,333,1502,607,21.16,3,86.20,3,.05,3,253.46,3,29.75,3,14.87,3,179.30,3,.00,3,13.10,
1,2016,333,1503,607,21.13,3,85.70,3,.05,3,243.83,3,29.74,3,14.69,3,174.90,3,.00,3,13.10,
1,2016,333,1504,607,21.13,3,86.00,3,.05,3,231.47,3,29.73,3,14.59,3,178.50,3,.00,3,13.10,
1,2016,333,1505,607,21.13,3,86.00,3,.04,3,217.44,3,29.74,3,14.90,3,184.20,3,.00,3,13.10,
1,2016,333,1506,607,21.13,3,86.10,3,.04,3,183.01,3,29.74,3,15.48,3,185.20,3,.00,3,13.10,
1,2016,333,1507,607,21.09,3,86.10,3,.04,3,192.74,3,29.73,3,15.14,3,178.10,3,.00,3,13.10,
1,2016,333,1508,607,21.19,3,85.70,3,.04,3,206.76,3,29.74,3,16.62,3,175.80,3,.00,3,13.10,
1,2016,333,1509,607,21.19,3,85.10,3,.04,3,182.14,3,29.74,3,16.52,3,184.00,3,.00,3,13.10,
1,2016,333,1510,607,21.23,3,84.90,3,.04,3,176.53,3,29.73,3,16.89,3,177.90,3,.00,3,13.10,
1,2016,333,1511,607,21.23,3,84.80,3,.04,3,193.53,3,29.73,3,17.37,3,181.80,3,.00,3,13.05,
1,2016,333,1512,607,21.30,3,84.60,3,.04,3,222.18,3,29.73,3,17.52,3,176.50,3,.00,3,12.83,
1,2016,333,1513,607,21.30,3,84.20,3,.04,3,221.82,3,29.73,3,18.05,3,176.40,3,.00,3,13.10,
1,2016,333,1514,607,21.43,3,84.00,3,.04,3,210.44,3,29.72,3,18.24,3,176.10,3,.00,3,13.10,
1,2016,333,1515,607,21.40,3,83.90,3,.04,3,213.68,3,29.73,3,17.70,3,178.20,3,.00,3,13.10,
1,2016,333,1516,607,21.43,3,83.90,3,.05,3,226.12,3,29.74,3,17.84,3,175.00,3,.00,3,13.10,
1,2016,333,1517,607,21.40,3,83.90,3,.04,3,220.51,3,29.73,3,17.92,3,174.30,3,.00,3,13.10,
1,2016,333,1518,607,21.40,3,83.50,3,.04,3,215.78,3,29.72,3,17.64,3,175.70,3,.00,3,13.10,
1,2016,333,1519,607,21.40,3,83.30,3,.04,3,203.69,3,29.74,3,18.50,3,171.90,3,.00,3,13.10,
1,2016,333,1520,607,21.47,3,83.20,3,.04,3,210.61,3,29.73,3,18.58,3,179.20,3,.00,3,13.10,
1,2016,333,1521,607,21.50,3,83.80,3,.04,3,191.25,3,29.72,3,18.00,3,181.50,3,.00,3,13.10,
1,2016,333,1522,607,21.47,3,83.20,3,.04,3,181.09,3,29.74,3,17.80,3,181.20,3,.00,3,13.10,
1,2016,333,1523,607,21.43,3,83.80,3,.05,3,207.98,3,29.74,3,18.14,3,180.40,3,.00,3,13.10,
1,2016,333,1524,607,21.40,3,83.90,3,.05,3,214.64,3,29.72,3,18.65,3,186.90,3,.00,3,13.10,
1,2016,333,1525,607,21.40,3,83.60,3,.05,3,209.47,3,29.72,3,19.30,3,180.80,3,.00,3,13.10,
1,2016,333,1526,607,21.33,3,83.70,3,.04,3,186.61,3,29.74,3,18.55,3,184.80,3,.00,3,13.10,
1,2016,333,1527,607,21.43,3,84.00,3,.03,3,164.88,3,29.73,3,19.43,3,184.60,3,.00,3,13.10,
1,2016,333,1528,607,21.33,3,83.50,3,.04,3,170.49,3,29.72,3,19.00,3,185.80,3,.00,3,13.07,
1,2016,333,1529,607,21.36,3,83.50,3,.04,3,190.29,3,29.74,3,18.90,3,188.50,3,.00,3,12.79,
1,2016,333,1530,607,21.36,3,84.00,3,.05,3,219.28,3,29.74,3,18.57,3,184.10,3,.00,3,12.87,
1,2016,333,1531,607,21.43,3,83.50,3,.04,3,207.11,3,29.72,3,19.24,3,189.70,3,.00,3,13.09,
1,2016,333,1532,607,21.36,3,83.60,3,.04,3,188.98,3,29.73,3,19.24,3,186.10,3,.00,3,13.10,
1,2016,333,1533,607,21.33,3,83.40,3,.04,3,188.02,3,29.74,3,18.87,3,182.10,3,.00,3,13.10,
1,2016,333,1534,607,21.40,3,83.80,3,.04,3,183.80,3,29.73,3,18.60,3,189.10,3,.00,3,13.11,
1,2016,333,1535,607,21.33,3,84.10,3,.03,3,160.50,3,29.72,3,18.58,3,186.50,3,.00,3,13.11,
1,2016,333,1536,607,21.36,3,83.60,3,.03,3,141.31,3,29.74,3,18.34,3,179.90,3,.00,3,13.08,
1,2016,333,1537,607,21.30,3,83.70,3,.02,3,127.74,3,29.74,3,17.90,3,187.30,3,.00,3,12.97,
1,2016,333,1538,607,21.19,3,84.30,3,.02,3,118.01,3,29.73,3,17.98,3,181.50,3,.00,3,12.87,
1,2016,333,1539,607,21.26,3,84.40,3,.02,3,108.72,3,29.74,3,18.48,3,188.00,3,.00,3,12.83,
1,2016,333,1540,607,21.33,3,84.30,3,.02,3,121.43,3,29.74,3,18.27,3,188.40,3,.00,3,12.83,
1,2016,333,1541,607,21.36,3,84.10,3,.02,3,107.85,3,29.73,3,18.72,3,189.00,3,.00,3,12.77,
1,2016,333,1542,607,21.33,3,83.70,3,.02,3,109.86,3,29.73,3,18.79,3,186.70,3,.00,3,12.71,
1,2016,333,1543,607,21.40,3,84.20,3,.02,3,97.69,3,29.74,3,18.21,3,189.00,3,.00,3,12.74,
1,2016,333,1544,607,21.40,3,84.20,3,.02,3,93.04,3,29.74,3,17.50,3,197.50,3,.00,3,12.74,
1,2016,333,1545,607,21.36,3,84.20,3,.02,3,89.10,3,29.73,3,17.46,3,191.70,3,.00,3,12.73,
1,2016,333,1546,607,21.30,3,84.40,3,.02,3,110.04,3,29.74,3,17.10,3,190.00,3,.00,3,12.74,
1,2016,333,1547,607,21.23,3,84.60,3,.02,3,104.61,3,29.75,3,16.70,3,191.00,3,.00,3,12.73,
1,2016,333,1548,607,21.19,3,84.70,3,.02,3,103.47,3,29.74,3,16.63,3,190.90,3,.00,3,12.73,
1,2016,333,1549,607,21.26,3,84.90,3,.02,3,114.51,3,29.74,3,16.71,3,191.70,3,.00,3,12.73,
1,2016,333,1550,607,21.19,3,85.20,3,.04,3,162.95,3,29.75,3,15.80,3,188.70,3,.00,3,12.74,
1,2016,333,1551,607,21.26,3,85.40,3,.03,3,136.93,3,29.75,3,16.09,3,188.50,3,.00,3,12.74,
1,2016,333,1552,607,21.19,3,85.50,3,.03,3,116.08,3,29.74,3,16.76,3,189.90,3,.00,3,12.73,
1,2016,333,1553,607,21.19,3,85.40,3,.03,3,123.36,3,29.75,3,16.47,3,191.80,3,.00,3,12.73,
1,2016,333,1554,607,21.19,3,85.30,3,.02,3,113.37,3,29.75,3,16.87,3,188.40,3,.00,3,12.73,
1,2016,333,1555,607,21.16,3,85.40,3,.02,3,99.70,3,29.74,3,16.39,3,186.60,3,.00,3,12.72,
1,2016,333,1556,607,21.23,3,85.70,3,.02,3,113.11,3,29.74,3,17.03,3,191.00,3,.00,3,12.72,
1,2016,333,1557,607,21.26,3,85.50,3,.02,3,101.28,3,29.75,3,17.33,3,191.60,3,.00,3,12.70,
1,2016,333,1558,607,21.30,3,85.50,3,.02,3,81.83,3,29.74,3,17.23,3,192.40,3,.00,3,12.69,
1,2016,333,1559,607,21.40,3,85.50,3,.01,3,76.40,3,29.74,3,17.43,3,181.10,3,.00,3,12.61,
1,2016,333,1600,607,21.33,3,85.20,3,.01,3,67.81,3,29.75,3,16.59,3,186.60,3,.00,3,12.66,
1,2016,333,1601,607,21.26,3,85.00,3,.01,3,51.61,3,29.75,3,15.98,3,190.00,3,.00,3,12.62,
1,2016,333,1602,607,21.43,3,84.90,3,.01,3,63.78,3,29.74,3,16.02,3,195.90,3,.00,3,12.66,
1,2016,333,1603,607,21.33,3,85.20,3,.02,3,80.25,3,29.74,3,16.82,3,192.30,3,.00,3,12.66,
1,2016,333,1604,607,21.36,3,85.30,3,.02,3,81.57,3,29.75,3,16.90,3,188.20,3,.00,3,12.66,
1,2016,333,1605,607,21.30,3,85.00,3,.02,3,85.33,3,29.75,3,17.64,3,188.60,3,.00,3,12.66,
1,2016,333,1606,607,21.33,3,85.30,3,.02,3,82.88,3,29.74,3,18.27,3,195.50,3,.00,3,12.65,
1,2016,333,1607,607,21.33,3,85.40,3,.02,3,77.80,3,29.75,3,17.84,3,194.60,3,.00,3,12.65,
1,2016,333,1608,607,21.33,3,85.60,3,.02,3,79.46,3,29.75,3,18.28,3,191.00,3,.00,3,12.65,
1,2016,333,1609,607,21.23,3,85.20,3,.02,3,87.70,3,29.74,3,17.69,3,191.30,3,.00,3,12.65,
1,2016,333,1610,607,21.33,3,85.50,3,.02,3,95.84,3,29.74,3,18.44,3,191.00,3,.00,3,12.64,
1,2016,333,1611,607,21.43,3,85.70,3,.02,3,70.88,3,29.75,3,17.94,3,196.50,3,.00,3,12.61,
1,2016,333,1612,607,21.36,3,85.40,3,.01,3,56.42,3,29.74,3,17.49,3,194.90,3,.00,3,12.57,
1,2016,333,1613,607,21.33,3,85.50,3,.01,3,52.48,3,29.74,3,17.16,3,193.40,3,.00,3,12.61,
1,2016,333,1614,607,21.33,3,85.70,3,.01,3,59.84,3,29.75,3,16.96,3,192.50,3,.00,3,12.61,
1,2016,333,1615,607,21.26,3,85.90,3,.02,3,72.37,3,29.75,3,16.98,3,189.40,3,.00,3,12.62,
1,2016,333,1616,607,21.36,3,85.90,3,.02,3,90.76,3,29.74,3,16.91,3,187.30,3,.00,3,12.63,
1,2016,333,1617,607,21.36,3,86.10,3,.02,3,91.90,3,29.74,3,16.42,3,192.50,3,.00,3,12.63,
1,2016,333,1618,607,21.36,3,86.20,3,.03,3,92.61,3,29.75,3,17.02,3,189.80,3,.00,3,12.63,
1,2016,333,1619,607,21.30,3,85.80,3,.03,3,85.42,3,29.74,3,17.84,3,188.90,3,.00,3,12.63,
1,2016,333,1620,607,21.30,3,85.80,3,.02,3,78.59,3,29.74,3,17.82,3,187.40,3,.00,3,12.63,
1,2016,333,1621,607,21.33,3,85.90,3,.02,3,68.95,3,29.75,3,18.11,3,188.40,3,.00,3,12.63,
1,2016,333,1622,607,21.40,3,85.90,3,.01,3,64.05,3,29.74,3,19.07,3,189.30,3,.00,3,12.62,
1,2016,333,1623,607,21.33,3,85.40,3,.01,3,61.51,3,29.73,3,19.01,3,186.70,3,.00,3,12.62,
1,2016,333,1624,607,21.40,3,85.10,3,.02,3,59.31,3,29.74,3,18.77,3,192.10,3,.00,3,12.62,
1,2016,333,1625,607,21.40,3,85.10,3,.01,3,56.42,3,29.74,3,18.92,3,190.50,3,.00,3,12.61,
1,2016,333,1626,607,21.40,3,85.10,3,.02,3,55.46,3,29.73,3,19.14,3,187.00,3,.00,3,12.61,
1,2016,333,1627,607,21.36,3,84.80,3,.02,3,53.53,3,29.73,3,19.18,3,192.00,3,.00,3,12.61,
1,2016,333,1628,607,21.33,3,85.10,3,.02,3,51.34,3,29.74,3,19.56,3,193.30,3,.00,3,12.60,
1,2016,333,1629,607,21.33,3,85.40,3,.01,3,50.03,3,29.74,3,19.80,3,187.50,3,.00,3,12.56,
1,2016,333,1630,607,21.33,3,85.30,3,.01,3,50.38,3,29.73,3,19.41,3,189.40,3,.00,3,12.55,
1,2016,333,1631,607,21.43,3,85.30,3,.01,3,49.77,3,29.74,3,19.51,3,188.90,3,.00,3,12.58,
1,2016,333,1632,607,21.33,3,85.20,3,.01,3,47.14,3,29.74,3,19.30,3,186.90,3,.00,3,12.56,
1,2016,333,1633,607,21.33,3,85.50,3,.01,3,45.56,3,29.73,3,19.13,3,183.90,3,.00,3,12.58,
1,2016,333,1634,607,21.36,3,85.50,3,.01,3,43.63,3,29.73,3,19.86,3,190.40,3,.00,3,12.58,
1,2016,333,1635,607,21.30,3,85.80,3,.01,3,43.02,3,29.74,3,19.87,3,180.10,3,.00,3,12.58,
1,2016,333,1636,607,21.33,3,85.30,3,.01,3,40.92,3,29.73,3,20.02,3,184.50,3,.00,3,12.58,
1,2016,333,1637,607,21.36,3,85.90,3,.01,3,39.43,3,29.73,3,20.24,3,177.80,3,.00,3,12.57,
1,2016,333,1638,607,21.36,3,85.50,3,.01,3,43.63,3,29.73,3,20.64,3,185.00,3,.00,3,12.57,
1,2016,333,1639,607,21.43,3,85.60,3,.01,3,40.39,3,29.73,3,20.93,3,181.80,3,.00,3,12.57,
1,2016,333,1640,607,21.43,3,85.10,3,.01,3,33.64,3,29.72,3,20.42,3,185.30,3,.00,3,12.57,
1,2016,333,1641,607,21.50,3,85.50,3,.01,3,29.18,3,29.73,3,20.60,3,187.30,3,.00,3,12.54,
1,2016,333,1642,607,21.33,3,85.30,3,.01,3,25.67,3,29.74,3,20.21,3,183.20,3,.00,3,12.52,
1,2016,333,1643,607,21.40,3,85.90,3,.01,3,23.48,3,29.73,3,19.99,3,186.80,3,.00,3,12.54,
1,2016,333,1644,607,21.33,3,85.40,3,.01,3,22.78,3,29.72,3,20.33,3,179.10,3,.00,3,12.55,
1,2016,333,1645,607,21.40,3,85.30,3,.01,3,20.50,3,29.73,3,20.62,3,183.80,3,.00,3,12.54,
1,2016,333,1646,607,21.40,3,85.70,3,.00,3,.09,3,29.73,3,19.80,3,182.80,3,.00,3,12.54,
1,2016,333,1647,607,21.40,3,85.80,3,.00,3,.18,3,29.72,3,20.27,3,181.80,3,.00,3,12.54,
1,2016,333,1648,607,21.30,3,85.70,3,.00,3,.09,3,29.73,3,20.07,3,180.40,3,.00,3,12.53,
1,2016,333,1649,607,21.40,3,86.10,3,.00,3,.35,3,29.73,3,19.68,3,180.50,3,.00,3,12.53,
1,2016,333,1650,607,21.33,3,86.00,3,.00,3,.35,3,29.73,3,19.82,3,180.30,3,.00,3,12.53,
1,2016,333,1651,607,21.26,3,86.20,3,.00,3,.70,3,29.72,3,19.28,3,183.10,3,.00,3,12.53,
1,2016,333,1652,607,21.30,3,86.50,3,.00,3,.09,3,29.73,3,19.64,3,176.60,3,.00,3,12.53,
1,2016,333,1653,607,21.36,3,86.80,3,.00,3,5.43,3,29.73,3,19.64,3,179.00,3,.00,3,12.53,
1,2016,333,1654,607,21.36,3,86.60,3,.00,3,.00,3,29.71,3,19.12,3,178.80,3,.00,3,12.53,
1,2016,333,1655,607,21.40,3,86.50,3,.00,3,.09,3,29.72,3,19.52,3,173.60,3,.00,3,12.53,
1,2016,333,1656,607,21.33,3,86.70,3,.00,3,.26,3,29.73,3,19.25,3,177.70,3,.00,3,12.53,
1,2016,333,1657,607,21.26,3,86.40,3,.00,3,.53,3,29.72,3,19.34,3,175.70,3,.00,3,12.52,
1,2016,333,1658,607,21.33,3,86.70,3,.00,3,5.08,3,29.72,3,19.77,3,176.90,3,.00,3,12.52,
1,2016,333,1659,607,21.40,3,86.90,3,.00,3,4.82,3,29.73,3,20.87,3,176.00,3,.00,3,12.45,
1,2016,333,1700,607,21.36,3,86.20,3,.00,3,4.64,3,29.73,3,20.34,3,180.20,3,.00,3,12.51,
1,2016,333,1701,607,21.40,3,86.30,3,.00,3,3.94,3,29.71,3,20.34,3,177.60,3,.00,3,12.47,
1,2016,333,1702,607,21.33,3,86.70,3,.00,3,3.24,3,29.72,3,19.78,3,166.70,3,.00,3,12.51,
1,2016,333,1703,607,21.33,3,86.40,3,.00,3,2.89,3,29.73,3,19.71,3,172.70,3,.00,3,12.51,
1,2016,333,1704,607,21.23,3,86.50,3,.00,3,2.45,3,29.72,3,19.63,3,175.30,3,.00,3,12.52,
1,2016,333,1705,607,21.26,3,86.70,3,.00,3,2.10,3,29.72,3,19.44,3,177.40,3,.00,3,12.51,
1,2016,333,1706,607,21.36,3,86.70,3,.00,3,1.75,3,29.73,3,19.62,3,177.20,3,.00,3,12.51,
1,2016,333,1707,607,21.36,3,87.10,3,.00,3,1.49,3,29.72,3,19.66,3,173.40,3,.00,3,12.51,
1,2016,333,1708,607,21.33,3,86.90,3,.00,3,1.05,3,29.71,3,19.66,3,171.10,3,.00,3,12.51,
1,2016,333,1709,607,21.30,3,87.10,3,.00,3,.79,3,29.72,3,19.00,3,174.90,3,.00,3,12.52,
1,2016,333,1710,607,21.30,3,87.20,3,.00,3,.61,3,29.73,3,21.19,3,179.70,3,.00,3,12.52,
1,2016,333,1711,607,21.33,3,86.90,3,.00,3,.44,3,29.72,3,20.08,3,172.50,3,.00,3,12.49,
1,2016,333,1712,607,21.36,3,87.00,3,.00,3,.35,3,29.72,3,21.63,3,174.50,3,.00,3,12.46,
1,2016,333,1713,607,21.30,3,86.50,3,.00,3,.26,3,29.73,3,20.68,3,176.60,3,.00,3,12.50,
1,2016,333,1714,607,21.36,3,86.50,3,.00,3,.18,3,29.73,3,20.41,3,177.50,3,.00,3,12.50,
1,2016,333,1715,607,21.33,3,86.60,3,.00,3,.18,3,29.72,3,20.60,3,177.40,3,.00,3,12.51,
1,2016,333,1716,607,21.43,3,86.50,3,.00,3,.18,3,29.72,3,19.60,3,171.40,3,.00,3,12.51,
1,2016,333,1717,607,21.26,3,86.30,3,.00,3,.09,3,29.73,3,20.62,3,170.90,3,.00,3,12.51,
1,2016,333,1718,607,21.33,3,86.40,3,.00,3,.18,3,29.72,3,19.81,3,173.30,3,.00,3,12.51,
1,2016,333,1719,607,21.30,3,86.90,3,.00,3,.09,3,29.72,3,19.26,3,178.00,3,.00,3,12.51,
1,2016,333,1720,607,21.33,3,87.10,3,.00,3,.18,3,29.73,3,20.47,3,175.70,3,.00,3,12.51,
1,2016,333,1721,607,21.30,3,87.20,3,.00,3,.18,3,29.73,3,20.45,3,178.30,3,.00,3,12.51,
1,2016,333,1722,607,21.37,3,87.00,3,.00,3,.18,3,29.72,3,20.08,3,178.30,3,.00,3,12.51,
1,2016,333,1723,607,21.37,3,86.60,3,.00,3,.09,3,29.73,3,20.14,3,180.20,3,.00,3,12.51,
1,2016,333,1724,607,21.34,3,86.60,3,.00,3,.09,3,29.74,3,20.72,3,179.90,3,.00,3,12.51,
1,2016,333,1725,607,21.37,3,86.30,3,.00,3,.09,3,29.72,3,19.22,3,182.80,3,.00,3,12.51,
1,2016,333,1726,607,21.34,3,86.30,3,.00,3,.00,3,29.73,3,18.81,3,184.00,3,.00,3,12.51,
1,2016,333,1727,607,21.37,3,86.60,3,.00,3,.18,3,29.74,3,19.14,3,180.10,3,.00,3,12.50,
1,2016,333,1728,607,21.40,3,86.80,3,.00,3,.00,3,29.73,3,19.34,3,181.70,3,.00,3,12.51,
1,2016,333,1729,607,21.47,3,86.70,3,.00,3,.09,3,29.72,3,19.01,3,183.60,3,.00,3,12.46,
1,2016,333,1730,607,21.30,3,86.30,3,.00,3,.00,3,29.73,3,19.28,3,175.70,3,.00,3,12.45,
1,2016,333,1731,607,21.34,3,86.60,3,.00,3,.09,3,29.74,3,18.88,3,176.70,3,.00,3,12.50,
1,2016,333,1732,607,21.27,3,86.80,3,.00,3,.00,3,29.73,3,19.41,3,173.70,3,.00,3,12.46,
1,2016,333,1733,607,21.40,3,86.70,3,.00,3,.09,3,29.73,3,18.77,3,181.60,3,.00,3,12.50,
1,2016,333,1734,607,21.37,3,87.20,3,.00,3,.09,3,29.74,3,18.52,3,176.10,3,.00,3,12.50,
1,2016,333,1735,607,21.34,3,86.90,3,.00,3,.09,3,29.74,3,19.08,3,183.20,3,.00,3,12.50,
1,2016,333,1736,607,21.30,3,87.10,3,.00,3,.09,3,29.73,3,18.96,3,179.70,3,.00,3,12.50,
1,2016,333,1737,607,21.27,3,87.30,3,.00,3,.09,3,29.74,3,19.61,3,180.90,3,.00,3,12.50,
1,2016,333,1738,607,21.37,3,87.50,3,.00,3,.09,3,29.74,3,20.57,3,179.70,3,.00,3,12.50,
1,2016,333,1739,607,21.30,3,87.00,3,.00,3,.09,3,29.73,3,20.31,3,174.80,3,.00,3,12.50,
1,2016,333,1740,607,21.37,3,87.80,3,.00,3,.09,3,29.73,3,21.05,3,180.10,3,.00,3,12.50,
1,2016,333,1741,607,21.41,3,87.30,3,.00,3,.09,3,29.74,3,20.53,3,179.50,3,.00,3,12.48,
1,2016,333,1742,607,21.37,3,87.40,3,.00,3,.09,3,29.74,3,21.03,3,178.80,3,.00,3,12.45,
1,2016,333,1743,607,21.37,3,87.70,3,.00,3,.09,3,29.72,3,20.93,3,175.60,3,.00,3,12.49,
1,2016,333,1744,607,21.30,3,87.40,3,.00,3,.09,3,29.74,3,20.32,3,174.00,3,.00,3,12.49,
1,2016,333,1745,607,21.30,3,87.60,3,.00,3,.09,3,29.73,3,20.51,3,177.20,3,.00,3,12.50,
1,2016,333,1746,607,21.27,3,88.10,3,.00,3,.09,3,29.72,3,19.82,3,173.20,3,.00,3,12.50,
1,2016,333,1747,607,21.24,3,87.80,3,.00,3,.09,3,29.73,3,19.86,3,177.50,3,.00,3,12.50,
1,2016,333,1748,607,21.30,3,88.10,3,.00,3,.00,3,29.74,3,19.54,3,178.70,3,.00,3,12.50,
1,2016,333,1749,607,21.27,3,88.20,3,.00,3,.09,3,29.73,3,19.35,3,178.90,3,.00,3,12.50,
1,2016,333,1750,607,21.27,3,88.20,3,.00,3,.09,3,29.73,3,19.36,3,172.60,3,.00,3,12.50,
1,2016,333,1751,607,21.20,3,88.10,3,.00,3,.18,3,29.74,3,19.13,3,181.70,3,.00,3,12.50,
1,2016,333,1752,607,21.27,3,88.50,3,.00,3,.00,3,29.74,3,18.93,3,174.60,3,.00,3,12.50,
1,2016,333,1753,607,21.24,3,88.10,3,.00,3,.00,3,29.73,3,19.93,3,176.40,3,.00,3,12.50,
1,2016,333,1754,607,21.17,3,88.10,3,.00,3,.09,3,29.73,3,19.74,3,176.00,3,.00,3,12.50,
1,2016,333,1755,607,21.23,3,88.40,3,.00,3,.00,3,29.74,3,20.73,3,170.40,3,.00,3,12.50,
1,2016,333,1756,607,21.27,3,88.10,3,.00,3,.09,3,29.73,3,21.08,3,177.30,3,.00,3,12.50,
1,2016,333,1757,607,21.34,3,87.90,3,.00,3,.00,3,29.72,3,20.86,3,177.40,3,.00,3,12.50,
1,2016,333,1758,607,21.27,3,87.70,3,.00,3,.09,3,29.73,3,20.78,3,176.70,3,.00,3,12.50,
1,2016,333,1759,607,21.27,3,88.00,3,.00,3,.00,3,29.73,3,21.57,3,177.40,3,.00,3,12.44,
1,2016,333,1800,607,21.34,3,87.80,3,.00,3,.09,3,29.72,3,21.58,3,177.30,3,.00,3,12.49,
1,2016,333,1801,607,21.41,3,87.90,3,.00,3,.00,3,29.73,3,21.63,3,180.60,3,.00,3,12.45,
1,2016,333,1802,607,21.47,3,87.80,3,.00,3,.09,3,29.73,3,21.85,3,179.90,3,.00,3,12.49,
1,2016,333,1803,607,21.30,3,87.40,3,.00,3,.00,3,29.73,3,21.02,3,179.40,3,.00,3,12.48,
1,2016,333,1804,607,21.34,3,87.50,3,.00,3,.09,3,29.72,3,21.05,3,181.50,3,.00,3,12.49,
1,2016,333,1805,607,21.41,3,88.00,3,.00,3,.09,3,29.73,3,21.35,3,178.40,3,.00,3,12.49,
1,2016,333,1806,607,21.34,3,87.70,3,.00,3,.09,3,29.73,3,21.79,3,178.40,3,.00,3,12.49,
1,2016,333,1807,607,21.24,3,87.10,3,.00,3,.09,3,29.72,3,21.24,3,177.30,3,.00,3,12.50,
1,2016,333,1808,607,21.41,3,87.50,3,.00,3,.09,3,29.73,3,21.30,3,182.60,3,.00,3,12.50,
1,2016,333,1809,607,21.34,3,87.90,3,.00,3,.09,3,29.73,3,20.98,3,179.90,3,.00,3,12.50,
1,2016,333,1810,607,21.41,3,88.20,3,.00,3,.09,3,29.73,3,21.53,3,175.80,3,.00,3,12.50,
1,2016,333,1811,607,21.44,3,87.60,3,.00,3,.09,3,29.72,3,20.37,3,180.80,3,.00,3,12.47,
1,2016,333,1812,607,21.34,3,87.90,3,.00,3,.09,3,29.73,3,20.89,3,174.80,3,.00,3,12.45,
1,2016,333,1813,607,21.34,3,87.90,3,.00,3,.09,3,29.73,3,20.28,3,173.90,3,.00,3,12.48,
1,2016,333,1814,607,21.34,3,87.50,3,.00,3,.18,3,29.72,3,20.63,3,170.20,3,.00,3,12.49,
1,2016,333,1815,607,21.34,3,87.70,3,.00,3,.09,3,29.72,3,21.16,3,175.40,3,.00,3,12.49,
1,2016,333,1816,607,21.51,3,87.90,3,.00,3,.09,3,29.73,3,21.75,3,172.40,3,.00,3,12.49,
1,2016,333,1817,607,21.34,3,87.20,3,.00,3,.09,3,29.72,3,20.99,3,171.70,3,.00,3,12.49,
1,2016,333,1818,607,21.44,3,87.40,3,.00,3,.18,3,29.72,3,20.66,3,177.10,3,.00,3,12.49,
1,2016,333,1819,607,21.31,3,87.70,3,.00,3,.09,3,29.74,3,21.17,3,179.50,3,.00,3,12.49,
1,2016,333,1820,607,21.30,3,88.00,3,.00,3,.18,3,29.73,3,20.72,3,173.80,3,.00,3,12.49,
1,2016,333,1821,607,21.24,3,87.90,3,.00,3,.00,3,29.71,3,19.68,3,170.80,3,.00,3,12.49,
1,2016,333,1822,607,21.34,3,88.00,3,.00,3,.09,3,29.72,3,19.16,3,170.80,3,.00,3,12.49,
1,2016,333,1823,607,21.34,3,88.00,3,.00,3,.09,3,29.73,3,18.66,3,172.60,3,.00,3,12.49,
1,2016,333,1824,607,21.27,3,88.10,3,.00,3,.00,3,29.71,3,19.57,3,169.20,3,.00,3,12.49,
1,2016,333,1825,607,21.37,3,88.10,3,.00,3,.09,3,29.71,3,20.91,3,171.70,3,.00,3,12.49,
1,2016,333,1826,607,21.27,3,88.00,3,.00,3,.00,3,29.72,3,21.52,3,166.30,3,.00,3,12.49,
1,2016,333,1827,607,21.30,3,88.00,3,.00,3,.09,3,29.72,3,20.66,3,165.00,3,.00,3,12.50,
1,2016,333,1828,607,21.37,3,88.20,3,.00,3,.00,3,29.71,3,20.91,3,170.50,3,.00,3,12.49,
1,2016,333,1829,607,21.30,3,87.90,3,.00,3,.09,3,29.72,3,20.38,3,172.90,3,.00,3,12.44,
1,2016,333,1830,607,21.34,3,88.10,3,.00,3,.00,3,29.72,3,22.81,3,160.30,3,.00,3,12.44,
1,2016,333,1831,607,21.34,3,88.20,3,.00,3,.09,3,29.71,3,23.90,3,168.10,3,.00,3,12.49,
1,2016,333,1832,607,21.37,3,87.90,3,.00,3,.00,3,29.70,3,24.50,3,175.20,3,.00,3,12.45,
1,2016,333,1833,607,21.44,3,87.60,3,.00,3,.09,3,29.72,3,23.94,3,169.90,3,.00,3,12.49,
1,2016,333,1834,607,21.34,3,87.80,3,.00,3,.09,3,29.72,3,24.32,3,167.10,3,.00,3,12.49,
1,2016,333,1835,607,21.37,3,88.00,3,.00,3,.09,3,29.71,3,23.15,3,169.50,3,.00,3,12.49,
1,2016,333,1836,607,21.41,3,88.20,3,.00,3,.09,3,29.72,3,23.03,3,169.30,3,.00,3,12.49,
1,2016,333,1837,607,21.41,3,88.20,3,.00,3,.09,3,29.72,3,22.09,3,177.00,3,.00,3,12.49,
1,2016,333,1838,607,21.37,3,88.60,3,.00,3,.09,3,29.72,3,22.00,3,170.30,3,.00,3,12.49,
1,2016,333,1839,607,21.37,3,88.50,3,.00,3,.09,3,29.72,3,21.39,3,175.30,3,.00,3,12.49,
1,2016,333,1840,607,21.30,3,88.70,3,.00,3,.09,3,29.73,3,21.36,3,178.20,3,.00,3,12.49,
1,2016,333,1841,607,21.30,3,88.80,3,.00,3,.09,3,29.72,3,21.06,3,176.40,3,.00,3,12.46,
1,2016,333,1842,607,21.34,3,89.00,3,.00,3,.09,3,29.72,3,20.92,3,172.90,3,.00,3,12.44,
1,2016,333,1843,607,21.37,3,88.70,3,.00,3,.09,3,29.73,3,20.21,3,171.80,3,.00,3,12.48,
1,2016,333,1844,607,21.30,3,88.30,3,.00,3,.09,3,29.74,3,20.06,3,178.80,3,.00,3,12.48,
1,2016,333,1845,607,21.34,3,88.70,3,.00,3,.09,3,29.72,3,19.73,3,174.00,3,.00,3,12.48,
1,2016,333,1846,607,21.34,3,89.30,3,.00,3,.09,3,29.72,3,19.46,3,178.50,3,.00,3,12.48,
1,2016,333,1847,607,21.30,3,89.20,3,.00,3,.18,3,29.73,3,19.07,3,174.10,3,.00,3,12.49,
1,2016,333,1848,607,21.20,3,89.10,3,.00,3,.00,3,29.73,3,18.76,3,173.30,3,.00,3,12.49,
1,2016,333,1849,607,21.13,3,89.10,3,.00,3,.18,3,29.72,3,18.57,3,173.40,3,.00,3,12.49,
1,2016,333,1850,607,21.20,3,89.50,3,.00,3,.00,3,29.73,3,18.12,3,177.50,3,.00,3,12.49,
1,2016,333,1851,607,21.13,3,89.90,3,.00,3,.18,3,29.73,3,19.08,3,177.10,3,.00,3,12.49,
1,2016,333,1852,607,21.20,3,89.70,3,.00,3,.00,3,29.72,3,18.40,3,178.20,3,.00,3,12.49,
1,2016,333,1853,607,21.13,3,89.90,3,.00,3,.00,3,29.73,3,18.83,3,174.00,3,.00,3,12.49,
1,2016,333,1854,607,21.20,3,90.00,3,.00,3,.09,3,29.74,3,18.24,3,173.70,3,.00,3,12.49,
1,2016,333,1855,607,21.17,3,90.00,3,.00,3,.00,3,29.73,3,18.62,3,173.60,3,.00,3,12.49,
1,2016,333,1856,607,21.10,3,89.70,3,.00,3,.09,3,29.72,3,18.20,3,172.90,3,.00,3,12.49,
1,2016,333,1857,607,21.13,3,90.10,3,.00,3,.00,3,29.73,3,18.98,3,168.80,3,.00,3,12.49,
1,2016,333,1858,607,21.13,3,90.00,3,.00,3,.09,3,29.73,3,18.76,3,173.30,3,.00,3,12.49,
1,2016,333,1859,607,21.13,3,90.20,3,.00,3,.00,3,29.72,3,18.81,3,173.20,3,.00,3,12.43,
1,2016,333,1900,607,21.20,3,90.20,3,.00,3,.09,3,29.72,3,18.71,3,172.50,3,.00,3,12.48,
1,2016,333,1901,607,21.13,3,90.20,3,.00,3,.00,3,29.73,3,18.80,3,172.70,3,.00,3,12.44,
1,2016,333,1902,607,21.14,3,90.40,3,.00,3,.09,3,29.72,3,19.56,3,171.60,3,.00,3,12.48,
1,2016,333,1903,607,21.14,3,90.70,3,.00,3,.00,3,29.71,3,21.28,3,172.00,3,.00,3,12.46,
1,2016,333,1904,607,21.10,3,90.60,3,.00,3,.09,3,29.72,3,21.90,3,170.90,3,.00,3,12.48,
1,2016,333,1905,607,21.17,3,90.70,3,.00,3,.09,3,29.72,3,22.89,3,174.10,3,.00,3,12.48,
1,2016,333,1906,607,21.27,3,90.70,3,.00,3,.00,3,29.72,3,23.21,3,174.20,3,.00,3,12.49,
1,2016,333,1907,607,21.20,3,90.50,3,.00,3,.00,3,29.72,3,21.08,3,179.40,3,.00,3,12.49,
1,2016,333,1908,607,21.34,3,89.90,3,.00,3,.00,3,29.73,3,20.15,3,174.20,3,.00,3,12.49,
1,2016,333,1909,607,21.34,3,89.70,3,.00,3,.00,3,29.73,3,19.97,3,170.60,3,.00,3,12.49,
1,2016,333,1910,607,21.41,3,89.20,3,.00,3,.00,3,29.72,3,20.07,3,179.90,3,.00,3,12.49,
1,2016,333,1911,607,21.34,3,89.10,3,.00,3,.00,3,29.73,3,20.97,3,176.00,3,.00,3,12.46,
1,2016,333,1912,607,21.30,3,88.70,3,.00,3,.00,3,29.73,3,20.70,3,175.50,3,.00,3,12.44,
1,2016,333,1913,607,21.47,3,88.20,3,.00,3,.00,3,29.72,3,21.41,3,183.00,3,.00,3,12.48,
1,2016,333,1914,607,21.54,3,88.60,3,.00,3,.09,3,29.72,3,21.39,3,176.10,3,.00,3,12.48,
1,2016,333,1915,607,21.37,3,88.20,3,.00,3,.00,3,29.73,3,21.16,3,174.00,3,.00,3,12.48,
1,2016,333,1916,607,21.47,3,88.10,3,.00,3,.00,3,29.72,3,21.04,3,176.20,3,.00,3,12.48,
1,2016,333,1917,607,21.37,3,88.00,3,.00,3,.00,3,29.71,3,21.30,3,174.10,3,.00,3,12.48,
1,2016,333,1918,607,21.47,3,87.90,3,.00,3,.00,3,29.72,3,20.43,3,175.10,3,.00,3,12.48,
1,2016,333,1919,607,21.37,3,88.20,3,.00,3,.00,3,29.72,3,21.17,3,175.70,3,.00,3,12.48,
1,2016,333,1920,607,21.47,3,88.50,3,.00,3,.00,3,29.71,3,21.12,3,179.60,3,.00,3,12.49,
1,2016,333,1921,607,21.44,3,88.30,3,.00,3,.00,3,29.72,3,20.39,3,176.20,3,.00,3,12.48,
1,2016,333,1922,607,21.51,3,88.20,3,.00,3,.00,3,29.73,3,19.87,3,180.80,3,.00,3,12.48,
1,2016,333,1923,607,21.47,3,88.00,3,.00,3,.00,3,29.72,3,19.63,3,175.00,3,.00,3,12.48,
1,2016,333,1924,607,21.47,3,88.20,3,.00,3,.00,3,29.71,3,19.79,3,175.70,3,.00,3,12.49,
1,2016,333,1925,607,21.34,3,87.90,3,.00,3,.00,3,29.72,3,19.08,3,174.30,3,.00,3,12.49,
1,2016,333,1926,607,21.41,3,88.40,3,.00,3,.00,3,29.72,3,19.52,3,173.00,3,.00,3,12.49,
1,2016,333,1927,607,21.41,3,87.90,3,.00,3,.00,3,29.71,3,18.96,3,170.10,3,.00,3,12.48,
1,2016,333,1928,607,21.44,3,88.60,3,.00,3,.00,3,29.72,3,19.54,3,173.10,3,.00,3,12.48,
1,2016,333,1929,607,21.37,3,88.50,3,.00,3,.00,3,29.72,3,19.31,3,172.40,3,.00,3,12.44,
1,2016,333,1930,607,21.37,3,88.30,3,.00,3,.00,3,29.72,3,18.92,3,173.50,3,.00,3,12.45,
1,2016,333,1931,607,21.41,3,88.40,3,.00,3,.00,3,29.71,3,18.61,3,173.30,3,.00,3,12.48,
1,2016,333,1932,607,21.27,3,88.20,3,.00,3,.00,3,29.72,3,18.40,3,178.50,3,.00,3,12.44,
1,2016,333,1933,607,21.31,3,88.30,3,.00,3,.00,3,29.73,3,18.80,3,173.80,3,.00,3,12.48,
1,2016,333,1934,607,21.24,3,87.80,3,.00,3,.00,3,29.71,3,19.66,3,174.80,3,.00,3,12.46,
1,2016,333,1935,607,21.37,3,87.90,3,.00,3,.00,3,29.72,3,19.25,3,175.90,3,.00,3,12.48,
1,2016,333,1936,607,21.34,3,88.00,3,.00,3,.00,3,29.72,3,19.96,3,181.70,3,.00,3,12.48,
1,2016,333,1937,607,21.41,3,87.60,3,.00,3,.00,3,29.71,3,21.39,3,178.30,3,.00,3,12.48,
1,2016,333,1938,607,21.37,3,87.20,3,.00,3,.00,3,29.70,3,21.44,3,181.10,3,.00,3,12.48,
1,2016,333,1939,607,21.48,3,87.30,3,.00,3,.00,3,29.71,3,22.28,3,177.40,3,.00,3,12.48,
1,2016,333,1940,607,21.48,3,86.70,3,.00,3,.00,3,29.71,3,21.69,3,173.70,3,.00,3,12.48,
1,2016,333,1941,607,21.58,3,86.20,3,.00,3,.00,3,29.70,3,22.68,3,179.50,3,.00,3,12.45,
1,2016,333,1942,607,21.51,3,85.90,3,.00,3,.00,3,29.71,3,22.73,3,171.80,3,.00,3,12.43,
1,2016,333,1943,607,21.61,3,85.60,3,.00,3,.00,3,29.72,3,22.02,3,176.90,3,.00,3,12.47,
1,2016,333,1944,607,21.54,3,85.50,3,.00,3,.00,3,29.71,3,22.02,3,174.30,3,.00,3,12.48,
1,2016,333,1945,607,21.61,3,86.10,3,.00,3,.00,3,29.70,3,21.66,3,173.40,3,.00,3,12.47,
1,2016,333,1946,607,21.58,3,86.10,3,.00,3,.00,3,29.71,3,21.48,3,178.60,3,.00,3,12.48,
1,2016,333,1947,607,21.55,3,86.30,3,.00,3,.00,3,29.71,3,23.02,3,181.10,3,.00,3,12.48,
1,2016,333,1948,607,21.71,3,86.30,3,.00,3,.00,3,29.70,3,22.12,3,177.20,3,.00,3,12.48,
1,2016,333,1949,607,21.58,3,85.90,3,.00,3,.00,3,29.71,3,21.70,3,179.00,3,.00,3,12.48,
1,2016,333,1950,607,21.58,3,86.20,3,.00,3,.00,3,29.72,3,21.65,3,184.20,3,.00,3,12.48,
1,2016,333,1951,607,21.58,3,86.00,3,.00,3,.00,3,29.71,3,22.88,3,184.30,3,.00,3,12.48,
1,2016,333,1952,607,21.68,3,85.90,3,.00,3,.00,3,29.70,3,22.01,3,178.40,3,.00,3,12.48,
1,2016,333,1953,607,21.55,3,85.30,3,.00,3,.00,3,29.72,3,22.11,3,182.00,3,.00,3,12.48,
1,2016,333,1954,607,21.68,3,85.90,3,.00,3,.00,3,29.72,3,22.25,3,180.70,3,.00,3,12.48,
1,2016,333,1955,607,21.71,3,85.50,3,.00,3,.00,3,29.71,3,22.06,3,177.60,3,.00,3,12.48,
1,2016,333,1956,607,21.65,3,86.00,3,.00,3,.00,3,29.71,3,22.21,3,186.50,3,.00,3,12.48,
1,2016,333,1957,607,21.75,3,85.50,3,.00,3,.00,3,29.72,3,21.86,3,184.00,3,.00,3,12.48,
1,2016,333,1958,607,21.71,3,85.70,3,.00,3,.00,3,29.71,3,22.84,3,172.50,3,.00,3,12.48,
1,2016,333,1959,607,21.82,3,85.70,3,.00,3,.00,3,29.70,3,22.53,3,179.00,3,.00,3,12.43,
1,2016,333,2000,607,21.78,3,85.60,3,.00,3,.00,3,29.72,3,22.89,3,177.80,3,.00,3,12.47,
1,2016,333,2001,607,21.78,3,85.60,3,.00,3,.00,3,29.71,3,22.93,3,180.20,3,.00,3,12.45,
1,2016,333,2002,607,21.68,3,84.90,3,.00,3,.00,3,29.70,3,22.84,3,174.00,3,.00,3,12.47,
1,2016,333,2003,607,21.71,3,85.70,3,.00,3,.00,3,29.70,3,23.82,3,174.40,3,.00,3,12.43,
1,2016,333,2004,607,21.68,3,86.00,3,.00,3,.00,3,29.70,3,23.55,3,180.30,3,.00,3,12.48,
1,2016,333,2005,607,21.58,3,85.60,3,.00,3,.00,3,29.70,3,23.30,3,174.30,3,.00,3,12.45,
1,2016,333,2006,607,21.61,3,86.00,3,.00,3,.00,3,29.69,3,24.18,3,175.30,3,.00,3,12.48,
1,2016,333,2007,607,21.65,3,85.70,3,.00,3,.00,3,29.71,3,23.49,3,181.40,3,.00,3,12.48,
1,2016,333,2008,607,21.65,3,85.90,3,.00,3,.00,3,29.71,3,23.62,3,183.10,3,.00,3,12.48,
1,2016,333,2009,607,21.71,3,86.20,3,.00,3,.00,3,29.69,3,23.36,3,181.30,3,.00,3,12.48,
1,2016,333,2010,607,21.75,3,85.80,3,.00,3,.00,3,29.71,3,22.96,3,182.60,3,.00,3,12.48,
1,2016,333,2011,607,21.68,3,85.80,3,.00,3,.00,3,29.71,3,22.98,3,182.00,3,.00,3,12.45,
1,2016,333,2012,607,21.64,3,85.90,3,.00,3,.00,3,29.70,3,22.31,3,184.40,3,.00,3,12.43,
1,2016,333,2013,607,21.71,3,85.60,3,.00,3,.00,3,29.70,3,22.41,3,183.20,3,.00,3,12.47,
1,2016,333,2014,607,21.68,3,85.90,3,.00,3,.00,3,29.71,3,22.93,3,186.90,3,.00,3,12.47,
1,2016,333,2015,607,21.64,3,86.00,3,.00,3,.00,3,29.71,3,24.18,3,181.30,3,.00,3,12.47,
1,2016,333,2016,607,21.71,3,85.40,3,.00,3,.00,3,29.70,3,23.58,3,178.60,3,.00,3,12.48,
1,2016,333,2017,607,21.71,3,85.80,3,.00,3,.00,3,29.70,3,24.14,3,184.50,3,.00,3,12.47,
1,2016,333,2018,607,21.75,3,85.50,3,.00,3,.00,3,29.71,3,24.28,3,174.80,3,.00,3,12.47,
1,2016,333,2019,607,21.68,3,85.20,3,.00,3,.00,3,29.70,3,23.85,3,172.80,3,.00,3,12.48,
1,2016,333,2020,607,21.68,3,85.90,3,.00,3,.00,3,29.69,3,23.36,3,174.10,3,.00,3,12.48,
1,2016,333,2021,607,21.68,3,85.70,3,.00,3,.00,3,29.71,3,22.50,3,173.70,3,.00,3,12.48,
1,2016,333,2022,607,21.68,3,85.70,3,.00,3,.00,3,29.70,3,23.46,3,177.70,3,.00,3,12.48,
1,2016,333,2023,607,21.68,3,85.50,3,.00,3,.00,3,29.70,3,23.43,3,185.00,3,.00,3,12.48,
1,2016,333,2024,607,21.68,3,85.30,3,.00,3,.00,3,29.71,3,22.82,3,184.30,3,.00,3,12.48,
1,2016,333,2025,607,21.71,3,85.70,3,.00,3,.00,3,29.71,3,24.26,3,182.90,3,.00,3,12.48,
1,2016,333,2026,607,21.81,3,85.90,3,.00,3,.00,3,29.70,3,23.95,3,176.50,3,.00,3,12.48,
1,2016,333,2027,607,21.78,3,85.30,3,.00,3,.00,3,29.70,3,23.75,3,183.90,3,.00,3,12.48,
1,2016,333,2028,607,21.75,3,85.30,3,.00,3,.00,3,29.71,3,23.63,3,182.00,3,.00,3,12.48,
1,2016,333,2029,607,21.85,3,85.20,3,.00,3,.00,3,29.70,3,25.41,3,181.00,3,.00,3,12.43,
1,2016,333,2030,607,21.85,3,85.20,3,.00,3,.00,3,29.69,3,25.23,3,182.30,3,.00,3,12.46,
1,2016,333,2031,607,21.85,3,84.90,3,.00,3,.00,3,29.71,3,23.99,3,181.50,3,.00,3,12.46,
1,2016,333,2032,607,21.85,3,85.00,3,.00,3,.00,3,29.71,3,23.33,3,184.30,3,.00,3,12.43,
1,2016,333,2033,607,21.81,3,85.40,3,.00,3,.00,3,29.70,3,23.54,3,185.20,3,.00,3,12.46,
1,2016,333,2034,607,21.85,3,85.30,3,.00,3,.00,3,29.70,3,23.09,3,180.70,3,.00,3,12.43,
1,2016,333,2035,607,21.78,3,85.50,3,.00,3,.00,3,29.71,3,22.99,3,183.80,3,.00,3,12.47,
1,2016,333,2036,607,21.78,3,85.60,3,.00,3,.00,3,29.70,3,22.87,3,177.00,3,.00,3,12.46,
1,2016,333,2037,607,21.81,3,85.10,3,.00,3,.00,3,29.70,3,22.54,3,183.00,3,.00,3,12.47,
1,2016,333,2038,607,21.78,3,85.70,3,.00,3,.00,3,29.71,3,23.30,3,180.70,3,.00,3,12.47,
1,2016,333,2039,607,21.78,3,85.60,3,.00,3,.00,3,29.71,3,22.53,3,187.50,3,.00,3,12.47,
1,2016,333,2040,607,21.74,3,85.80,3,.00,3,.00,3,29.70,3,21.69,3,180.80,3,.00,3,12.47,
1,2016,333,2041,607,21.81,3,85.60,3,.00,3,.00,3,29.70,3,22.71,3,180.90,3,.00,3,12.44,
1,2016,333,2042,607,21.78,3,85.50,3,.00,3,.00,3,29.72,3,23.06,3,185.80,3,.00,3,12.43,
1,2016,333,2043,607,21.78,3,85.30,3,.00,3,.00,3,29.71,3,22.54,3,185.80,3,.00,3,12.45,
1,2016,333,2044,607,21.74,3,85.50,3,.00,3,.00,3,29.70,3,21.09,3,181.60,3,.00,3,12.46,
1,2016,333,2045,607,21.75,3,85.90,3,.00,3,.00,3,29.71,3,21.99,3,183.50,3,.00,3,12.46,
1,2016,333,2046,607,21.78,3,85.50,3,.00,3,.00,3,29.72,3,21.30,3,178.90,3,.00,3,12.47,
1,2016,333,2047,607,21.81,3,85.80,3,.00,3,.00,3,29.70,3,21.91,3,188.50,3,.00,3,12.46,
1,2016,333,2048,607,21.81,3,85.20,3,.00,3,.00,3,29.71,3,20.72,3,183.60,3,.00,3,12.46,
1,2016,333,2049,607,21.75,3,85.80,3,.00,3,.00,3,29.72,3,22.23,3,177.90,3,.00,3,12.47,
1,2016,333,2050,607,21.81,3,85.70,3,.00,3,.00,3,29.71,3,22.05,3,185.70,3,.00,3,12.47,
1,2016,333,2051,607,21.88,3,85.30,3,.00,3,.00,3,29.71,3,22.22,3,188.10,3,.00,3,12.47,
1,2016,333,2052,607,21.75,3,85.60,3,.00,3,.00,3,29.72,3,21.77,3,180.10,3,.00,3,12.46,
1,2016,333,2053,607,21.81,3,85.40,3,.00,3,.09,3,29.72,3,22.03,3,185.20,3,.00,3,12.47,
1,2016,333,2054,607,21.75,3,85.40,3,.00,3,.00,3,29.71,3,21.64,3,188.80,3,.00,3,12.47,
1,2016,333,2055,607,21.78,3,85.70,3,.00,3,.00,3,29.71,3,22.08,3,189.60,3,.00,3,12.47,
1,2016,333,2056,607,21.85,3,86.10,3,.00,3,.00,3,29.72,3,22.33,3,191.90,3,.00,3,12.46,
1,2016,333,2057,607,21.88,3,85.90,3,.00,3,.00,3,29.71,3,22.05,3,176.30,3,.00,3,12.47,
1,2016,333,2058,607,21.78,3,86.10,3,.00,3,.00,3,29.70,3,23.03,3,187.80,3,.00,3,12.47,
1,2016,333,2059,607,21.81,3,86.10,3,.00,3,.00,3,29.72,3,22.93,3,185.10,3,.00,3,12.42,
1,2016,333,2100,607,21.78,3,85.50,3,.00,3,.00,3,29.72,3,21.95,3,182.60,3,.00,3,12.45,
1,2016,333,2101,607,21.71,3,85.50,3,.00,3,.00,3,29.71,3,22.16,3,188.70,3,.00,3,12.45,
1,2016,333,2102,607,21.88,3,85.90,3,.00,3,.00,3,29.71,3,23.40,3,183.50,3,.00,3,12.46,
1,2016,333,2103,607,21.95,3,85.10,3,.00,3,.00,3,29.72,3,23.62,3,187.60,3,.00,3,12.43,
1,2016,333,2104,607,21.85,3,85.60,3,.00,3,.00,3,29.71,3,23.45,3,179.80,3,.00,3,12.46,
1,2016,333,2105,607,21.85,3,85.10,3,.00,3,.00,3,29.71,3,24.52,3,186.30,3,.00,3,12.43,
1,2016,333,2106,607,21.88,3,84.60,3,.00,3,.00,3,29.72,3,23.31,3,186.30,3,.00,3,12.46,
1,2016,333,2107,607,21.88,3,84.60,3,.00,3,.00,3,29.71,3,22.67,3,184.50,3,.00,3,12.46,
1,2016,333,2108,607,21.81,3,84.80,3,.00,3,.00,3,29.70,3,22.18,3,184.90,3,.00,3,12.46,
1,2016,333,2109,607,21.81,3,84.60,3,.00,3,.00,3,29.71,3,22.15,3,184.30,3,.00,3,12.46,
1,2016,333,2110,607,21.78,3,84.80,3,.00,3,.00,3,29.72,3,22.34,3,185.90,3,.00,3,12.47,
1,2016,333,2111,607,21.75,3,84.70,3,.00,3,.00,3,29.71,3,21.88,3,186.50,3,.00,3,12.44,
1,2016,333,2112,607,21.78,3,85.30,3,.00,3,.00,3,29.71,3,21.92,3,184.30,3,.00,3,12.42,
1,2016,333,2113,607,21.78,3,85.20,3,.00,3,.00,3,29.72,3,21.43,3,187.50,3,.00,3,12.45,
1,2016,333,2114,607,21.78,3,85.40,3,.00,3,.00,3,29.72,3,21.43,3,182.00,3,.00,3,12.45,
1,2016,333,2115,607,21.78,3,85.70,3,.00,3,.00,3,29.71,3,22.17,3,187.10,3,.00,3,12.45,
1,2016,333,2116,607,21.84,3,85.40,3,.00,3,.00,3,29.72,3,22.35,3,184.10,3,.00,3,12.46,
1,2016,333,2117,607,21.91,3,84.90,3,.00,3,.00,3,29.72,3,22.45,3,181.00,3,.00,3,12.46,
1,2016,333,2118,607,21.84,3,84.90,3,.00,3,.00,3,29.71,3,21.96,3,188.30,3,.00,3,12.46,
1,2016,333,2119,607,21.91,3,84.90,3,.00,3,.00,3,29.71,3,22.18,3,184.80,3,.00,3,12.46,
1,2016,333,2120,607,21.91,3,84.90,3,.00,3,.09,3,29.72,3,20.84,3,183.50,3,.00,3,12.46,
1,2016,333,2121,607,21.84,3,85.00,3,.00,3,.00,3,29.71,3,21.70,3,185.60,3,.00,3,12.46,
1,2016,333,2122,607,21.88,3,85.10,3,.00,3,.00,3,29.71,3,21.61,3,187.20,3,.00,3,12.46,
1,2016,333,2123,607,21.84,3,85.60,3,.00,3,.00,3,29.72,3,21.88,3,180.70,3,.00,3,12.46,
1,2016,333,2124,607,21.81,3,85.70,3,.00,3,.00,3,29.72,3,22.41,3,185.50,3,.00,3,12.46,
1,2016,333,2125,607,21.88,3,85.40,3,.00,3,.00,3,29.71,3,22.08,3,187.70,3,.00,3,12.46,
1,2016,333,2126,607,21.84,3,85.80,3,.00,3,.00,3,29.71,3,21.50,3,182.90,3,.00,3,12.46,
1,2016,333,2127,607,21.88,3,85.60,3,.00,3,.00,3,29.72,3,21.55,3,183.70,3,.00,3,12.46,
1,2016,333,2128,607,21.81,3,86.00,3,.00,3,.00,3,29.71,3,22.21,3,182.70,3,.00,3,12.46,
1,2016,333,2129,607,21.78,3,85.70,3,.00,3,.00,3,29.71,3,21.59,3,187.10,3,.00,3,12.42,
1,2016,333,2130,607,21.88,3,85.60,3,.00,3,.00,3,29.72,3,21.94,3,189.80,3,.00,3,12.45,
1,2016,333,2131,607,21.91,3,85.80,3,.00,3,.00,3,29.72,3,22.10,3,183.70,3,.00,3,12.45,
1,2016,333,2132,607,21.84,3,85.40,3,.00,3,.00,3,29.71,3,21.90,3,191.00,3,.00,3,12.45,
1,2016,333,2133,607,21.78,3,85.10,3,.00,3,.00,3,29.72,3,21.54,3,193.90,3,.00,3,12.45,
1,2016,333,2134,607,21.81,3,85.70,3,.00,3,.00,3,29.72,3,22.17,3,186.00,3,.00,3,12.42,
1,2016,333,2135,607,21.74,3,85.90,3,.00,3,.00,3,29.72,3,22.88,3,186.80,3,.00,3,12.46,
1,2016,333,2136,607,21.84,3,85.70,3,.00,3,.00,3,29.71,3,22.72,3,186.10,3,.00,3,12.42,
1,2016,333,2137,607,21.88,3,85.30,3,.00,3,.00,3,29.73,3,23.11,3,191.20,3,.00,3,12.46,
1,2016,333,2138,607,21.94,3,85.20,3,.00,3,.00,3,29.72,3,23.70,3,192.70,3,.00,3,12.46,
1,2016,333,2139,607,21.88,3,85.50,3,.00,3,.00,3,29.71,3,23.26,3,192.20,3,.00,3,12.46,
1,2016,333,2140,607,21.81,3,85.80,3,.00,3,.00,3,29.71,3,23.54,3,188.40,3,.00,3,12.46,
1,2016,333,2141,607,21.88,3,85.80,3,.00,3,.00,3,29.72,3,24.52,3,189.40,3,.00,3,12.43,
1,2016,333,2142,607,21.91,3,85.20,3,.00,3,.00,3,29.71,3,23.81,3,188.90,3,.00,3,12.41,
1,2016,333,2143,607,21.88,3,85.30,3,.00,3,.00,3,29.71,3,23.93,3,187.70,3,.00,3,12.44,
1,2016,333,2144,607,22.01,3,85.20,3,.00,3,.00,3,29.72,3,24.67,3,190.90,3,.00,3,12.45,
1,2016,333,2145,607,22.05,3,85.10,3,.00,3,.00,3,29.71,3,24.25,3,192.50,3,.00,3,12.45,
1,2016,333,2146,607,21.98,3,85.00,3,.00,3,.00,3,29.70,3,23.97,3,187.50,3,.00,3,12.45,
1,2016,333,2147,607,21.91,3,85.30,3,.00,3,.00,3,29.71,3,24.93,3,182.20,3,.00,3,12.45,
1,2016,333,2148,607,21.94,3,85.10,3,.00,3,.00,3,29.72,3,23.71,3,194.40,3,.00,3,12.45,
1,2016,333,2149,607,21.98,3,85.00,3,.00,3,.00,3,29.71,3,23.72,3,188.20,3,.00,3,12.45,
1,2016,333,2150,607,21.98,3,85.10,3,.00,3,.00,3,29.71,3,23.35,3,187.80,3,.00,3,12.45,
1,2016,333,2151,607,21.94,3,84.80,3,.00,3,.09,3,29.72,3,23.05,3,186.50,3,.00,3,12.45,
1,2016,333,2152,607,21.87,3,85.10,3,.00,3,.00,3,29.72,3,22.32,3,192.10,3,.00,3,12.45,
1,2016,333,2153,607,21.87,3,85.20,3,.00,3,.00,3,29.71,3,22.36,3,186.90,3,.00,3,12.45,
1,2016,333,2154,607,21.98,3,85.40,3,.00,3,.00,3,29.72,3,22.51,3,183.00,3,.00,3,12.45,
1,2016,333,2155,607,21.84,3,85.10,3,.00,3,.00,3,29.73,3,22.12,3,185.80,3,.00,3,12.46,
1,2016,333,2156,607,21.74,3,85.90,3,.00,3,.00,3,29.71,3,22.76,3,190.10,3,.00,3,12.45,
1,2016,333,2157,607,21.84,3,85.80,3,.00,3,.00,3,29.71,3,23.68,3,184.70,3,.00,3,12.45,
1,2016,333,2158,607,21.84,3,85.80,3,.00,3,.00,3,29.72,3,23.58,3,183.60,3,.00,3,12.45,
1,2016,333,2159,607,21.94,3,85.80,3,.00,3,.00,3,29.72,3,22.81,3,190.60,3,.00,3,12.41,
1,2016,333,2200,607,21.84,3,86.20,3,.00,3,.00,3,29.70,3,22.69,3,184.50,3,.00,3,12.44,
1,2016,333,2201,607,21.87,3,86.00,3,.00,3,.00,3,29.72,3,23.56,3,183.20,3,.00,3,12.44,
1,2016,333,2202,607,21.77,3,85.80,3,.00,3,.00,3,29.72,3,23.89,3,188.70,3,.00,3,12.45,
1,2016,333,2203,607,21.81,3,85.90,3,.00,3,.00,3,29.71,3,23.98,3,188.70,3,.00,3,12.44,
1,2016,333,2204,607,21.84,3,86.30,3,.00,3,.00,3,29.71,3,24.54,3,190.50,3,.00,3,12.45,
1,2016,333,2205,607,21.81,3,86.20,3,.00,3,.00,3,29.72,3,24.93,3,183.30,3,.00,3,12.41,
1,2016,333,2206,607,21.91,3,86.10,3,.00,3,.00,3,29.71,3,24.33,3,181.10,3,.00,3,12.45,
1,2016,333,2207,607,21.94,3,86.00,3,.00,3,.00,3,29.71,3,24.65,3,188.30,3,.00,3,12.44,
1,2016,333,2208,607,21.94,3,85.70,3,.00,3,.00,3,29.72,3,23.61,3,188.90,3,.00,3,12.45,
1,2016,333,2209,607,21.84,3,85.90,3,.00,3,.00,3,29.72,3,22.88,3,189.00,3,.00,3,12.45,
1,2016,333,2210,607,21.81,3,86.10,3,.00,3,.00,3,29.71,3,23.07,3,188.20,3,.00,3,12.45,
1,2016,333,2211,607,21.84,3,86.00,3,.00,3,.00,3,29.72,3,23.51,3,184.90,3,.00,3,12.42,
1,2016,333,2212,607,21.84,3,86.40,3,.00,3,.00,3,29.72,3,23.44,3,187.90,3,.00,3,12.40,
1,2016,333,2213,607,21.77,3,85.90,3,.00,3,.00,3,29.71,3,23.49,3,188.00,3,.00,3,12.44,
1,2016,333,2214,607,21.84,3,86.00,3,.00,3,.00,3,29.71,3,24.36,3,178.50,3,.00,3,12.44,
1,2016,333,2215,607,21.91,3,85.80,3,.00,3,.00,3,29.72,3,23.59,3,189.30,3,.00,3,12.44,
1,2016,333,2216,607,21.74,3,85.80,3,.00,3,.00,3,29.72,3,23.67,3,185.10,3,.00,3,12.45,
1,2016,333,2217,607,21.94,3,85.80,3,.00,3,.00,3,29.70,3,24.07,3,179.70,3,.00,3,12.45,
1,2016,333,2218,607,21.81,3,85.80,3,.00,3,.00,3,29.72,3,24.25,3,183.90,3,.00,3,12.45,
1,2016,333,2219,607,21.81,3,85.30,3,.00,3,.00,3,29.72,3,23.18,3,185.70,3,.00,3,12.45,
1,2016,333,2220,607,21.74,3,85.60,3,.00,3,.00,3,29.71,3,22.67,3,175.00,3,.00,3,12.45,
1,2016,333,2221,607,21.81,3,85.60,3,.00,3,.00,3,29.71,3,23.47,3,187.60,3,.00,3,12.45,
1,2016,333,2222,607,21.84,3,85.60,3,.00,3,.00,3,29.72,3,23.46,3,183.10,3,.00,3,12.45,
1,2016,333,2223,607,21.77,3,85.90,3,.00,3,.00,3,29.71,3,24.39,3,188.40,3,.00,3,12.45,
1,2016,333,2224,607,21.94,3,85.40,3,.00,3,.00,3,29.70,3,24.18,3,187.30,3,.00,3,12.45,
1,2016,333,2225,607,21.97,3,85.10,3,.00,3,.00,3,29.71,3,24.41,3,181.00,3,.00,3,12.45,
1,2016,333,2226,607,21.97,3,85.00,3,.00,3,.00,3,29.72,3,23.89,3,188.90,3,.00,3,12.45,
1,2016,333,2227,607,22.01,3,85.30,3,.00,3,.00,3,29.70,3,24.57,3,186.60,3,.00,3,12.45,
1,2016,333,2228,607,21.87,3,84.80,3,.00,3,.00,3,29.71,3,23.13,3,188.70,3,.00,3,12.45,
1,2016,333,2229,607,21.80,3,84.80,3,.00,3,.00,3,29.72,3,23.40,3,187.00,3,.00,3,12.40,
1,2016,333,2230,607,21.87,3,84.70,3,.00,3,.00,3,29.71,3,23.95,3,183.50,3,.00,3,12.43,
1,2016,333,2231,607,21.80,3,85.50,3,.00,3,.00,3,29.70,3,23.75,3,181.00,3,.00,3,12.44,
1,2016,333,2232,607,21.91,3,85.10,3,.00,3,.00,3,29.72,3,23.50,3,184.00,3,.00,3,12.44,
1,2016,333,2233,607,22.01,3,84.90,3,.00,3,.00,3,29.71,3,24.49,3,182.90,3,.00,3,12.44,
1,2016,333,2234,607,22.01,3,84.70,3,.00,3,.00,3,29.70,3,24.41,3,186.30,3,.00,3,12.41,
1,2016,333,2235,607,21.91,3,84.60,3,.00,3,.00,3,29.71,3,24.21,3,185.90,3,.00,3,12.44,
1,2016,333,2236,607,21.97,3,85.00,3,.00,3,.00,3,29.71,3,24.17,3,182.70,3,.00,3,12.41,
1,2016,333,2237,607,21.91,3,84.90,3,.00,3,.00,3,29.70,3,24.14,3,185.30,3,.00,3,12.45,
1,2016,333,2238,607,22.01,3,84.80,3,.00,3,.00,3,29.70,3,23.90,3,180.30,3,.00,3,12.43,
1,2016,333,2239,607,21.91,3,85.10,3,.00,3,.00,3,29.71,3,23.79,3,186.10,3,.00,3,12.44,
1,2016,333,2240,607,21.94,3,85.10,3,.00,3,.00,3,29.71,3,23.04,3,185.10,3,.00,3,12.45,
1,2016,333,2241,607,21.94,3,85.70,3,.00,3,.00,3,29.70,3,24.38,3,189.60,3,.00,3,12.42,
1,2016,333,2242,607,21.91,3,85.30,3,.00,3,.00,3,29.71,3,24.22,3,179.90,3,.00,3,12.40,
1,2016,333,2243,607,21.94,3,85.50,3,.00,3,.00,3,29.71,3,23.70,3,184.10,3,.00,3,12.43,
1,2016,333,2244,607,22.04,3,85.30,3,.00,3,.00,3,29.70,3,24.82,3,186.20,3,.00,3,12.44,
1,2016,333,2245,607,21.94,3,85.20,3,.00,3,.00,3,29.70,3,24.11,3,185.60,3,.00,3,12.44,
1,2016,333,2246,607,22.01,3,85.20,3,.00,3,.00,3,29.71,3,24.67,3,188.50,3,.00,3,12.44,
1,2016,333,2247,607,21.94,3,85.20,3,.00,3,.00,3,29.71,3,25.66,3,192.20,3,.00,3,12.44,
1,2016,333,2248,607,22.01,3,85.00,3,.00,3,.00,3,29.70,3,24.22,3,181.90,3,.00,3,12.44,
1,2016,333,2249,607,21.94,3,85.60,3,.00,3,.00,3,29.71,3,24.34,3,185.70,3,.00,3,12.44,
1,2016,333,2250,607,21.91,3,85.10,3,.00,3,.00,3,29.71,3,22.65,3,185.00,3,.00,3,12.44,
1,2016,333,2251,607,21.84,3,85.70,3,.00,3,.00,3,29.70,3,23.77,3,184.40,3,.00,3,12.44,
1,2016,333,2252,607,21.94,3,85.80,3,.00,3,.00,3,29.70,3,24.27,3,192.40,3,.00,3,12.44,
1,2016,333,2253,607,21.97,3,86.00,3,.00,3,.00,3,29.71,3,24.52,3,181.80,3,.00,3,12.44,
1,2016,333,2254,607,22.08,3,85.50,3,.00,3,.00,3,29.71,3,26.02,3,184.30,3,.00,3,12.44,
1,2016,333,2255,607,21.94,3,84.60,3,.00,3,.09,3,29.70,3,25.17,3,190.90,3,.00,3,12.44,
1,2016,333,2256,607,22.14,3,85.00,3,.00,3,.00,3,29.71,3,25.87,3,184.60,3,.00,3,12.44,
1,2016,333,2257,607,22.04,3,84.10,3,.00,3,.00,3,29.72,3,23.97,3,181.70,3,.00,3,12.44,
1,2016,333,2258,607,21.94,3,84.40,3,.00,3,.00,3,29.71,3,24.29,3,189.60,3,.00,3,12.44,
1,2016,333,2259,607,22.04,3,85.20,3,.00,3,.00,3,29.70,3,24.23,3,191.40,3,.00,3,12.39,
1,2016,333,2300,607,21.97,3,85.50,3,.00,3,.00,3,29.71,3,23.37,3,189.40,3,.00,3,12.43,
1,2016,333,2301,607,21.91,3,84.80,3,.00,3,.00,3,29.71,3,23.80,3,186.00,3,.00,3,12.43,
1,2016,333,2302,607,21.97,3,85.00,3,.00,3,.00,3,29.70,3,24.36,3,186.10,3,.00,3,12.43,
1,2016,333,2303,607,21.97,3,84.90,3,.00,3,.00,3,29.71,3,25.94,3,182.00,3,.00,3,12.43,
1,2016,333,2304,607,22.08,3,85.10,3,.00,3,.00,3,29.71,3,25.55,3,188.50,3,.00,3,12.44,
1,2016,333,2305,607,22.08,3,84.70,3,.00,3,.00,3,29.70,3,25.69,3,185.20,3,.00,3,12.40,
1,2016,333,2306,607,22.04,3,84.30,3,.00,3,.00,3,29.70,3,25.73,3,186.00,3,.00,3,12.44,
1,2016,333,2307,607,22.01,3,84.40,3,.00,3,.00,3,29.71,3,24.18,3,186.70,3,.00,3,12.40,
1,2016,333,2308,607,21.97,3,84.60,3,.00,3,.00,3,29.71,3,23.63,3,185.60,3,.00,3,12.44,
1,2016,333,2309,607,22.11,3,85.10,3,.00,3,.00,3,29.70,3,24.36,3,181.20,3,.00,3,12.44,
1,2016,333,2310,607,22.08,3,84.30,3,.00,3,.00,3,29.72,3,25.47,3,178.20,3,.00,3,12.44,
1,2016,333,2311,607,22.21,3,84.40,3,.00,3,.00,3,29.71,3,25.42,3,186.60,3,.00,3,12.41,
1,2016,333,2312,607,22.08,3,84.50,3,.00,3,.00,3,29.70,3,25.34,3,187.50,3,.00,3,12.39,
1,2016,333,2313,607,22.01,3,84.50,3,.00,3,.00,3,29.71,3,23.92,3,189.60,3,.00,3,12.42,
1,2016,333,2314,607,22.04,3,84.50,3,.00,3,.00,3,29.72,3,24.15,3,182.50,3,.00,3,12.42,
1,2016,333,2315,607,21.91,3,84.60,3,.00,3,.00,3,29.70,3,23.56,3,189.40,3,.00,3,12.43,
1,2016,333,2316,607,21.87,3,84.70,3,.00,3,.00,3,29.70,3,23.40,3,186.80,3,.00,3,12.43,
1,2016,333,2317,607,22.01,3,84.80,3,.00,3,.00,3,29.72,3,24.77,3,184.10,3,.00,3,12.43,
1,2016,333,2318,607,21.97,3,84.80,3,.00,3,.00,3,29.71,3,23.33,3,185.40,3,.00,3,12.43,
1,2016,333,2319,607,22.04,3,84.50,3,.00,3,.00,3,29.70,3,23.20,3,190.00,3,.00,3,12.43,
1,2016,333,2320,607,21.97,3,84.60,3,.00,3,.00,3,29.72,3,23.51,3,188.50,3,.00,3,12.44,
1,2016,333,2321,607,21.97,3,84.70,3,.00,3,.00,3,29.72,3,23.50,3,182.80,3,.00,3,12.43,
1,2016,333,2322,607,21.87,3,85.00,3,.00,3,.09,3,29.70,3,23.24,3,186.70,3,.00,3,12.44,
1,2016,333,2323,607,21.87,3,85.10,3,.00,3,.00,3,29.70,3,22.75,3,179.50,3,.00,3,12.44,
1,2016,333,2324,607,21.94,3,85.70,3,.00,3,.09,3,29.71,3,23.28,3,192.20,3,.00,3,12.44,
1,2016,333,2325,607,22.01,3,85.10,3,.00,3,.00,3,29.71,3,23.82,3,188.80,3,.00,3,12.43,
1,2016,333,2326,607,22.01,3,85.10,3,.00,3,.09,3,29.70,3,23.67,3,186.50,3,.00,3,12.43,
1,2016,333,2327,607,22.01,3,85.10,3,.00,3,.00,3,29.71,3,23.90,3,187.10,3,.00,3,12.43,
1,2016,333,2328,607,21.91,3,85.60,3,.00,3,.00,3,29.72,3,24.57,3,184.00,3,.00,3,12.43,
1,2016,333,2329,607,21.97,3,85.40,3,.00,3,.00,3,29.70,3,23.82,3,188.30,3,.00,3,12.39,
1,2016,333,2330,607,21.94,3,85.30,3,.00,3,.00,3,29.71,3,24.58,3,180.20,3,.00,3,12.42,
1,2016,333,2331,607,21.97,3,85.30,3,.00,3,.00,3,29.72,3,23.74,3,191.80,3,.00,3,12.42,
1,2016,333,2332,607,21.94,3,85.20,3,.00,3,.00,3,29.71,3,23.87,3,186.80,3,.00,3,12.42,
1,2016,333,2333,607,21.91,3,85.80,3,.00,3,.00,3,29.70,3,23.52,3,188.10,3,.00,3,12.42,
1,2016,333,2334,607,21.84,3,85.30,3,.00,3,.00,3,29.71,3,24.14,3,185.40,3,.00,3,12.42,
1,2016,333,2335,607,22.01,3,85.60,3,.00,3,.00,3,29.71,3,24.76,3,190.50,3,.00,3,12.42,
1,2016,333,2336,607,21.87,3,85.50,3,.00,3,.00,3,29.70,3,24.39,3,188.50,3,.00,3,12.39,
1,2016,333,2337,607,21.87,3,85.70,3,.00,3,.00,3,29.71,3,23.70,3,186.30,3,.00,3,12.42,
1,2016,333,2338,607,21.91,3,85.80,3,.00,3,.00,3,29.71,3,23.04,3,186.30,3,.00,3,12.41,
1,2016,333,2339,607,21.91,3,86.00,3,.00,3,.00,3,29.71,3,22.49,3,196.20,3,.00,3,12.43,
1,2016,333,2340,607,21.80,3,85.90,3,.00,3,.00,3,29.70,3,22.26,3,190.10,3,.00,3,12.43,
1,2016,333,2341,607,21.91,3,86.20,3,.00,3,.00,3,29.71,3,23.31,3,190.00,3,.00,3,12.40,
1,2016,333,2342,607,21.87,3,86.20,3,.00,3,.00,3,29.72,3,23.29,3,186.80,3,.00,3,12.39,
1,2016,333,2343,607,21.94,3,86.90,3,.00,3,.00,3,29.70,3,25.32,3,189.10,3,.00,3,12.42,
1,2016,333,2344,607,22.04,3,85.70,3,.00,3,.00,3,29.71,3,25.54,3,191.60,3,.00,3,12.42,
1,2016,333,2345,607,22.11,3,85.80,3,.00,3,.00,3,29.72,3,25.48,3,198.10,3,.00,3,12.42,
1,2016,333,2346,607,22.04,3,85.10,3,.00,3,.00,3,29.71,3,24.45,3,192.10,3,.00,3,12.42,
1,2016,333,2347,607,22.04,3,85.10,3,.00,3,.00,3,29.71,3,23.57,3,196.00,3,.00,3,12.42,
1,2016,333,2348,607,22.01,3,85.30,3,.00,3,.00,3,29.72,3,26.09,3,190.70,3,.00,3,12.42,
1,2016,333,2349,607,22.04,3,85.10,3,.00,3,.00,3,29.71,3,25.83,3,193.50,3,.00,3,12.42,
1,2016,333,2350,607,22.04,3,85.20,3,.00,3,.00,3,29.70,3,25.46,3,196.30,3,.00,3,12.42,
1,2016,333,2351,607,22.08,3,85.10,3,.00,3,.00,3,29.71,3,25.56,3,197.00,3,.00,3,12.42,
1,2016,333,2352,607,22.08,3,85.00,3,.00,3,.00,3,29.72,3,24.95,3,193.30,3,.00,3,12.42,
1,2016,333,2353,607,22.04,3,84.80,3,.00,3,.00,3,29.70,3,25.35,3,192.20,3,.00,3,12.42,
1,2016,333,2354,607,22.08,3,84.50,3,.00,3,.00,3,29.71,3,24.67,3,193.00,3,.00,3,12.42,
1,2016,333,2355,607,22.21,3,84.70,3,.00,3,.09,3,29.72,3,25.34,3,187.50,3,.00,3,12.42,
1,2016,333,2356,607,22.11,3,85.10,3,.00,3,.00,3,29.71,3,23.41,3,192.80,3,.00,3,12.42,
1,2016,333,2357,607,22.14,3,84.60,3,.00,3,.09,3,29.70,3,24.05,3,189.10,3,.00,3,12.42,
1,2016,333,2358,607,22.11,3,85.00,3,.00,3,.00,3,29.72,3,24.66,3,193.40,3,.00,3,12.42,
1,2016,333,2359,607,22.04,3,84.80,3,.00,3,.00,3,29.72,3,24.58,3,197.90,3,.00,3,12.37,
1,2016,333,2400,607,22.11,3,84.90,3,.00,3,.00,3,29.70,3,23.13,3,186.90,3,.00,3,12.41,
1,2016,334,1,607,22.11,3,85.00,3,.00,3,.00,3,29.71,3,23.80,3,193.30,3,.00,3,12.41,
1,2016,334,2,607,22.04,3,85.20,3,.00,3,.00,3,29.72,3,24.20,3,192.60,3,.00,3,12.41,
1,2016,334,3,607,21.97,3,85.20,3,.00,3,.00,3,29.71,3,22.67,3,194.90,3,.00,3,12.41,
1,2016,334,4,607,21.97,3,85.10,3,.00,3,.00,3,29.71,3,23.70,3,193.30,3,.00,3,12.42,
1,2016,334,5,607,22.11,3,84.70,3,.00,3,.00,3,29.72,3,25.60,3,192.90,3,.00,3,12.39,
1,2016,334,6,607,22.18,3,84.90,3,.00,3,.00,3,29.71,3,26.38,3,193.30,3,.00,3,12.42,
1,2016,334,7,607,22.11,3,84.70,3,.00,3,.00,3,29.70,3,25.13,3,191.40,3,.00,3,12.39,
1,2016,334,8,607,22.25,3,84.90,3,.00,3,.00,3,29.71,3,26.74,3,190.00,3,.00,3,12.42,
1,2016,334,9,607,22.14,3,84.00,3,.00,3,.00,3,29.72,3,25.99,3,197.50,3,.00,3,12.41,
1,2016,334,10,607,22.21,3,83.60,3,.00,3,.00,3,29.71,3,25.19,3,189.70,3,.00,3,12.42,
1,2016,334,11,607,22.21,3,83.90,3,.00,3,.00,3,29.71,3,25.51,3,190.10,3,.00,3,12.39,
1,2016,334,12,607,22.14,3,84.10,3,.00,3,.00,3,29.72,3,25.98,3,189.00,3,.00,3,12.37,
1,2016,334,13,607,22.31,3,83.60,3,.00,3,.00,3,29.72,3,26.28,3,194.10,3,.00,3,12.41,
1,2016,334,14,607,22.25,3,83.50,3,.00,3,.00,3,29.71,3,26.42,3,193.30,3,.00,3,12.41,
1,2016,334,15,607,22.21,3,83.90,3,.00,3,.00,3,29.72,3,26.20,3,195.90,3,.00,3,12.41,
1,2016,334,16,607,22.21,3,83.90,3,.00,3,.00,3,29.72,3,26.41,3,197.00,3,.00,3,12.41,
1,2016,334,17,607,22.18,3,84.40,3,.00,3,.00,3,29.71,3,26.47,3,193.90,3,.00,3,12.41,
1,2016,334,18,607,22.21,3,83.90,3,.00,3,.00,3,29.71,3,26.63,3,191.30,3,.00,3,12.41,
1,2016,334,19,607,22.11,3,83.80,3,.00,3,.00,3,29.72,3,24.88,3,192.70,3,.00,3,12.41,
1,2016,334,20,607,22.25,3,84.10,3,.00,3,.00,3,29.71,3,26.32,3,189.00,3,.00,3,12.42,
1,2016,334,21,607,22.18,3,83.60,3,.00,3,.00,3,29.70,3,25.77,3,193.60,3,.00,3,12.41,
1,2016,334,22,607,22.14,3,83.90,3,.00,3,.00,3,29.72,3,24.33,3,190.80,3,.00,3,12.42,
1,2016,334,23,607,22.14,3,84.60,3,.00,3,.00,3,29.71,3,25.40,3,190.70,3,.00,3,12.42,
1,2016,334,24,607,22.14,3,84.60,3,.00,3,.09,3,29.70,3,25.65,3,189.60,3,.00,3,12.42,
1,2016,334,25,607,22.11,3,84.40,3,.00,3,.00,3,29.71,3,24.03,3,194.50,3,.00,3,12.41,
1,2016,334,26,607,22.08,3,84.70,3,.00,3,.09,3,29.72,3,23.93,3,196.00,3,.00,3,12.41,
1,2016,334,27,607,22.18,3,85.20,3,.00,3,.00,3,29.70,3,26.13,3,193.40,3,.00,3,12.41,
1,2016,334,28,607,22.08,3,84.50,3,.00,3,.09,3,29.71,3,26.12,3,191.80,3,.00,3,12.42,
1,2016,334,29,607,22.25,3,84.50,3,.00,3,.00,3,29.72,3,26.87,3,195.40,3,.00,3,12.37,
1,2016,334,30,607,22.14,3,84.50,3,.00,3,.00,3,29.71,3,25.97,3,189.20,3,.00,3,12.40,
1,2016,334,31,607,22.21,3,84.70,3,.00,3,.00,3,29.70,3,25.78,3,192.10,3,.00,3,12.40,
1,2016,334,32,607,22.14,3,85.00,3,.00,3,.00,3,29.71,3,26.95,3,197.10,3,.00,3,12.41,
1,2016,334,33,607,22.25,3,84.60,3,.00,3,.00,3,29.72,3,25.86,3,190.90,3,.00,3,12.41,
1,2016,334,34,607,22.25,3,84.20,3,.00,3,.00,3,29.71,3,25.02,3,194.90,3,.00,3,12.41,
1,2016,334,35,607,22.14,3,84.60,3,.00,3,.00,3,29.70,3,26.19,3,195.20,3,.00,3,12.41,
1,2016,334,36,607,22.18,3,84.10,3,.00,3,.00,3,29.72,3,25.38,3,200.60,3,.00,3,12.37,
1,2016,334,37,607,22.08,3,84.60,3,.00,3,.00,3,29.71,3,25.79,3,192.70,3,.00,3,12.41,
1,2016,334,38,607,22.11,3,84.50,3,.00,3,.00,3,29.71,3,24.77,3,193.90,3,.00,3,12.37,
1,2016,334,39,607,22.11,3,84.90,3,.00,3,.00,3,29.72,3,25.39,3,191.40,3,.00,3,12.41,
1,2016,334,40,607,22.21,3,85.10,3,.00,3,.00,3,29.71,3,24.75,3,192.30,3,.00,3,12.41,
1,2016,334,41,607,22.21,3,85.20,3,.00,3,.00,3,29.70,3,26.63,3,191.00,3,.00,3,12.39,
1,2016,334,42,607,22.25,3,84.10,3,.00,3,.00,3,29.71,3,26.11,3,198.40,3,.00,3,12.36,
1,2016,334,43,607,22.28,3,84.70,3,.00,3,.00,3,29.72,3,25.50,3,197.10,3,.00,3,12.40,
1,2016,334,44,607,22.18,3,84.20,3,.00,3,.00,3,29.71,3,26.23,3,193.30,3,.00,3,12.40,
1,2016,334,45,607,22.28,3,84.00,3,.00,3,.00,3,29.70,3,26.26,3,196.60,3,.00,3,12.40,
1,2016,334,46,607,22.25,3,84.50,3,.00,3,.00,3,29.71,3,27.00,3,191.80,3,.00,3,12.40,
1,2016,334,47,607,22.28,3,84.10,3,.00,3,.00,3,29.71,3,27.08,3,194.70,3,.00,3,12.40,
1,2016,334,48,607,22.21,3,84.30,3,.00,3,.00,3,29.69,3,26.31,3,195.60,3,.00,3,12.41,
1,2016,334,49,607,22.25,3,83.80,3,.00,3,.00,3,29.71,3,25.62,3,194.40,3,.00,3,12.41,
1,2016,334,50,607,22.35,3,83.80,3,.00,3,.00,3,29.72,3,26.61,3,192.70,3,.00,3,12.41,
1,2016,334,51,607,22.31,3,84.00,3,.00,3,.00,3,29.70,3,24.89,3,189.90,3,.00,3,12.41,
1,2016,334,52,607,22.18,3,84.30,3,.00,3,.00,3,29.70,3,25.23,3,198.90,3,.00,3,12.41,
1,2016,334,53,607,22.25,3,84.50,3,.00,3,.09,3,29.71,3,25.97,3,191.70,3,.00,3,12.41,
1,2016,334,54,607,22.18,3,84.90,3,.00,3,.00,3,29.71,3,25.69,3,189.70,3,.00,3,12.41,
1,2016,334,55,607,22.21,3,84.40,3,.00,3,.00,3,29.69,3,25.53,3,193.70,3,.00,3,12.41,
1,2016,334,56,607,22.18,3,84.40,3,.00,3,.00,3,29.71,3,25.69,3,190.30,3,.00,3,12.41,
1,2016,334,57,607,22.18,3,85.20,3,.00,3,.00,3,29.71,3,25.72,3,183.20,3,.00,3,12.41,
1,2016,334,58,607,22.14,3,84.80,3,.00,3,.00,3,29.70,3,24.95,3,191.10,3,.00,3,12.41,
1,2016,334,59,607,22.14,3,85.50,3,.00,3,.00,3,29.70,3,25.36,3,192.60,3,.00,3,12.36,
1,2016,334,100,607,22.14,3,85.00,3,.00,3,.00,3,29.71,3,25.36,3,185.90,3,.00,3,12.39,
1,2016,334,101,607,22.08,3,85.20,3,.00,3,.00,3,29.70,3,24.93,3,190.30,3,.00,3,12.40,
1,2016,334,102,607,22.11,3,85.70,3,.00,3,.00,3,29.70,3,25.06,3,197.40,3,.00,3,12.40,
1,2016,334,103,607,22.11,3,85.30,3,.00,3,.00,3,29.72,3,24.21,3,191.60,3,.00,3,12.40,
1,2016,334,104,607,22.11,3,85.40,3,.00,3,.00,3,29.71,3,23.95,3,194.70,3,.00,3,12.40,
1,2016,334,105,607,22.11,3,85.60,3,.00,3,.00,3,29.70,3,24.74,3,204.30,3,.00,3,12.39,
1,2016,334,106,607,22.18,3,85.60,3,.00,3,.00,3,29.71,3,25.31,3,194.40,3,.00,3,12.40,
1,2016,334,107,607,22.18,3,85.70,3,.00,3,.00,3,29.71,3,25.75,3,187.10,3,.00,3,12.36,
1,2016,334,108,607,22.21,3,85.30,3,.00,3,.00,3,29.71,3,25.23,3,193.00,3,.00,3,12.40,
1,2016,334,109,607,22.11,3,85.70,3,.00,3,.00,3,29.70,3,25.14,3,195.40,3,.00,3,12.38,
1,2016,334,110,607,22.21,3,85.20,3,.00,3,.00,3,29.71,3,25.06,3,196.70,3,.00,3,12.40,
1,2016,334,111,607,22.11,3,85.20,3,.00,3,.00,3,29.71,3,23.60,3,192.20,3,.00,3,12.37,
1,2016,334,112,607,22.04,3,85.70,3,.00,3,.00,3,29.70,3,23.62,3,189.10,3,.00,3,12.35,
1,2016,334,113,607,22.14,3,85.40,3,.00,3,.00,3,29.71,3,23.71,3,190.40,3,.00,3,12.39,
1,2016,334,114,607,22.04,3,85.50,3,.00,3,.00,3,29.72,3,22.68,3,189.00,3,.00,3,12.39,
1,2016,334,115,607,22.01,3,86.00,3,.00,3,.00,3,29.71,3,22.24,3,193.40,3,.00,3,12.39,
1,2016,334,116,607,22.01,3,86.40,3,.00,3,.00,3,29.71,3,22.71,3,194.80,3,.00,3,12.40,
1,2016,334,117,607,21.97,3,85.70,3,.00,3,.00,3,29.72,3,22.93,3,181.70,3,.00,3,12.40,
1,2016,334,118,607,21.94,3,86.20,3,.00,3,.00,3,29.72,3,23.16,3,191.50,3,.00,3,12.40,
1,2016,334,119,607,21.97,3,85.90,3,.00,3,.00,3,29.70,3,23.29,3,193.60,3,.00,3,12.40,
1,2016,334,120,607,22.01,3,86.00,3,.00,3,.00,3,29.72,3,23.99,3,193.50,3,.00,3,12.40,
1,2016,334,121,607,22.01,3,85.80,3,.00,3,.00,3,29.72,3,23.64,3,195.90,3,.00,3,12.40,
1,2016,334,122,607,22.04,3,85.80,3,.00,3,.00,3,29.70,3,24.34,3,192.60,3,.00,3,12.40,
1,2016,334,123,607,22.01,3,85.10,3,.00,3,.00,3,29.71,3,23.28,3,194.40,3,.00,3,12.40,
1,2016,334,124,607,22.11,3,85.50,3,.00,3,.00,3,29.71,3,23.83,3,196.70,3,.00,3,12.40,
1,2016,334,125,607,22.11,3,85.30,3,.00,3,.00,3,29.71,3,23.22,3,186.60,3,.00,3,12.40,
1,2016,334,126,607,22.01,3,85.80,3,.00,3,.09,3,29.70,3,22.78,3,184.70,3,.00,3,12.40,
1,2016,334,127,607,22.01,3,85.90,3,.00,3,.00,3,29.71,3,22.39,3,193.30,3,.00,3,12.40,
1,2016,334,128,607,22.01,3,85.80,3,.00,3,.09,3,29.71,3,22.44,3,188.30,3,.00,3,12.40,
1,2016,334,129,607,22.01,3,85.80,3,.00,3,.00,3,29.71,3,21.64,3,193.10,3,.00,3,12.35,
1,2016,334,130,607,21.87,3,86.00,3,.00,3,.00,3,29.71,3,21.15,3,195.20,3,.00,3,12.38,
1,2016,334,131,607,21.80,3,86.70,3,.00,3,.00,3,29.72,3,20.86,3,189.80,3,.00,3,12.39,
1,2016,334,132,607,21.94,3,86.70,3,.00,3,.00,3,29.70,3,22.05,3,191.40,3,.00,3,12.39,
1,2016,334,133,607,21.87,3,86.40,3,.00,3,.00,3,29.70,3,21.14,3,188.20,3,.00,3,12.39,
1,2016,334,134,607,21.84,3,86.60,3,.00,3,.00,3,29.72,3,21.57,3,192.50,3,.00,3,12.39,
1,2016,334,135,607,21.84,3,86.30,3,.00,3,.00,3,29.71,3,20.75,3,191.00,3,.00,3,12.39,
1,2016,334,136,607,21.84,3,87.00,3,.00,3,.00,3,29.70,3,21.08,3,188.90,3,.00,3,12.35,
1,2016,334,137,607,21.84,3,86.60,3,.00,3,.00,3,29.71,3,21.14,3,187.00,3,.00,3,12.39,
1,2016,334,138,607,21.84,3,87.00,3,.00,3,.00,3,29.71,3,20.83,3,195.70,3,.00,3,12.35,
1,2016,334,139,607,21.87,3,87.10,3,.00,3,.00,3,29.70,3,21.91,3,191.80,3,.00,3,12.39,
1,2016,334,140,607,21.84,3,87.00,3,.00,3,.00,3,29.70,3,21.25,3,193.60,3,.00,3,12.39,
1,2016,334,141,607,21.87,3,87.10,3,.00,3,.00,3,29.72,3,21.37,3,190.00,3,.00,3,12.36,
1,2016,334,142,607,21.80,3,86.80,3,.00,3,.00,3,29.71,3,21.97,3,195.30,3,.00,3,12.34,
1,2016,334,143,607,21.84,3,87.30,3,.00,3,.00,3,29.70,3,22.43,3,187.10,3,.00,3,12.37,
1,2016,334,144,607,21.87,3,87.10,3,.00,3,.00,3,29.71,3,22.23,3,192.00,3,.00,3,12.38,
1,2016,334,145,607,21.91,3,87.10,3,.00,3,.00,3,29.72,3,22.64,3,196.50,3,.00,3,12.39,
1,2016,334,146,607,21.91,3,87.00,3,.00,3,.00,3,29.70,3,23.37,3,193.40,3,.00,3,12.39,
1,2016,334,147,607,21.94,3,87.00,3,.00,3,.00,3,29.70,3,22.76,3,191.10,3,.00,3,12.39,
1,2016,334,148,607,22.01,3,86.80,3,.00,3,.00,3,29.71,3,23.83,3,201.40,3,.00,3,12.39,
1,2016,334,149,607,22.04,3,86.60,3,.00,3,.00,3,29.70,3,24.39,3,193.10,3,.00,3,12.39,
1,2016,334,150,607,22.01,3,85.70,3,.00,3,.00,3,29.70,3,24.69,3,194.60,3,.00,3,12.39,
1,2016,334,151,607,22.04,3,85.90,3,.00,3,.00,3,29.71,3,23.27,3,199.00,3,.00,3,12.39,
1,2016,334,152,607,22.04,3,86.10,3,.00,3,.00,3,29.71,3,23.52,3,193.60,3,.00,3,12.39,
1,2016,334,153,607,22.08,3,85.90,3,.00,3,.00,3,29.70,3,24.43,3,195.80,3,.00,3,12.39,
1,2016,334,154,607,22.01,3,85.60,3,.00,3,.00,3,29.70,3,23.59,3,193.10,3,.00,3,12.39,
1,2016,334,155,607,22.01,3,85.70,3,.00,3,.00,3,29.72,3,22.54,3,194.00,3,.00,3,12.39,
1,2016,334,156,607,21.97,3,86.10,3,.00,3,.00,3,29.70,3,22.69,3,193.30,3,.00,3,12.39,
1,2016,334,157,607,22.01,3,85.90,3,.00,3,.00,3,29.70,3,24.02,3,203.90,3,.00,3,12.39,
1,2016,334,158,607,22.11,3,85.70,3,.00,3,.00,3,29.71,3,25.27,3,195.80,3,.00,3,12.39,
1,2016,334,159,607,22.25,3,85.50,3,.00,3,.09,3,29.70,3,27.00,3,197.20,3,.00,3,12.34,
1,2016,334,200,607,22.18,3,85.10,3,.00,3,.00,3,29.69,3,26.25,3,191.80,3,.00,3,12.37,
1,2016,334,201,607,22.25,3,84.90,3,.00,3,.00,3,29.70,3,26.03,3,196.00,3,.00,3,12.37,
1,2016,334,202,607,22.11,3,85.20,3,.00,3,.00,3,29.71,3,25.71,3,200.10,3,.00,3,12.38,
1,2016,334,203,607,22.14,3,85.30,3,.00,3,.00,3,29.70,3,24.88,3,204.20,3,.00,3,12.38,
1,2016,334,204,607,22.14,3,85.30,3,.00,3,.00,3,29.70,3,25.09,3,192.90,3,.00,3,12.38,
1,2016,334,205,607,22.18,3,85.40,3,.00,3,.00,3,29.71,3,25.47,3,197.10,3,.00,3,12.37,
1,2016,334,206,607,22.14,3,85.30,3,.00,3,.00,3,29.70,3,24.37,3,201.20,3,.00,3,12.38,
1,2016,334,207,607,22.14,3,85.80,3,.00,3,.00,3,29.69,3,24.40,3,196.80,3,.00,3,12.34,
1,2016,334,208,607,22.08,3,85.40,3,.00,3,.00,3,29.70,3,23.83,3,196.90,3,.00,3,12.39,
1,2016,334,209,607,22.11,3,86.00,3,.00,3,.00,3,29.70,3,24.10,3,194.70,3,.00,3,12.36,
1,2016,334,210,607,22.01,3,86.20,3,.00,3,.00,3,29.70,3,23.88,3,192.90,3,.00,3,12.39,
1,2016,334,211,607,22.08,3,86.20,3,.00,3,.00,3,29.70,3,24.14,3,196.50,3,.00,3,12.35,
1,2016,334,212,607,22.08,3,86.00,3,.00,3,.00,3,29.71,3,24.02,3,193.90,3,.00,3,12.34,
1,2016,334,213,607,22.18,3,86.30,3,.00,3,.00,3,29.70,3,23.22,3,200.90,3,.00,3,12.37,
1,2016,334,214,607,22.21,3,86.30,3,.00,3,.00,3,29.69,3,24.58,3,196.40,3,.00,3,12.37,
1,2016,334,215,607,22.11,3,86.00,3,.00,3,.00,3,29.71,3,24.10,3,195.80,3,.00,3,12.37,
1,2016,334,216,607,22.18,3,86.30,3,.00,3,.00,3,29.71,3,23.87,3,196.70,3,.00,3,12.37,
1,2016,334,217,607,22.21,3,85.90,3,.00,3,.00,3,29.70,3,23.24,3,194.90,3,.00,3,12.37,
1,2016,334,218,607,22.18,3,86.30,3,.00,3,.00,3,29.70,3,24.14,3,196.50,3,.00,3,12.37,
1,2016,334,219,607,22.18,3,86.20,3,.00,3,.00,3,29.71,3,24.89,3,197.90,3,.00,3,12.37,
1,2016,334,220,607,22.14,3,86.30,3,.00,3,.00,3,29.70,3,22.90,3,192.20,3,.00,3,12.38,
1,2016,334,221,607,22.18,3,86.30,3,.00,3,.00,3,29.70,3,23.28,3,198.10,3,.00,3,12.38,
1,2016,334,222,607,22.11,3,86.40,3,.00,3,.00,3,29.71,3,23.05,3,189.80,3,.00,3,12.38,
1,2016,334,223,607,22.11,3,86.50,3,.00,3,.00,3,29.71,3,23.27,3,198.90,3,.00,3,12.38,
1,2016,334,224,607,22.25,3,85.90,3,.00,3,.00,3,29.70,3,24.56,3,199.40,3,.00,3,12.37,
1,2016,334,225,607,22.18,3,86.10,3,.00,3,.00,3,29.71,3,23.08,3,202.20,3,.00,3,12.38,
1,2016,334,226,607,22.21,3,86.40,3,.00,3,.09,3,29.71,3,23.74,3,201.80,3,.00,3,12.37,
1,2016,334,227,607,22.14,3,86.30,3,.00,3,.00,3,29.70,3,23.51,3,199.90,3,.00,3,12.37,
1,2016,334,228,607,22.11,3,86.50,3,.00,3,.09,3,29.70,3,24.02,3,197.30,3,.00,3,12.37,
1,2016,334,229,607,22.18,3,86.90,3,.00,3,.00,3,29.71,3,25.48,3,198.10,3,.00,3,12.33,
1,2016,334,230,607,22.25,3,86.80,3,.00,3,.00,3,29.71,3,24.89,3,199.20,3,.00,3,12.36,
1,2016,334,231,607,22.18,3,86.50,3,.00,3,.00,3,29.69,3,24.13,3,197.80,3,.00,3,12.36,
1,2016,334,232,607,22.25,3,86.60,3,.00,3,.00,3,29.71,3,23.46,3,199.00,3,.00,3,12.37,
1,2016,334,233,607,22.11,3,86.70,3,.00,3,.00,3,29.70,3,25.76,3,197.40,3,.00,3,12.37,
1,2016,334,234,607,22.28,3,86.80,3,.00,3,.00,3,29.69,3,27.64,3,198.60,3,.00,3,12.37,
1,2016,334,235,607,22.31,3,86.40,3,.00,3,.00,3,29.70,3,27.53,3,192.70,3,.00,3,12.37,
1,2016,334,236,607,22.18,3,86.10,3,.00,3,.00,3,29.71,3,24.95,3,187.70,3,.00,3,12.34,
1,2016,334,237,607,22.14,3,87.00,3,.00,3,.00,3,29.69,3,26.51,3,193.30,3,.00,3,12.37,
1,2016,334,238,607,22.18,3,86.80,3,.00,3,.00,3,29.69,3,27.05,3,199.10,3,.00,3,12.34,
1,2016,334,239,607,22.18,3,86.70,3,.00,3,.00,3,29.70,3,27.53,3,188.50,3,.00,3,12.37,
1,2016,334,240,607,22.18,3,86.50,3,.00,3,.00,3,29.70,3,26.17,3,201.20,3,.00,3,12.37,
1,2016,334,241,607,22.21,3,86.70,3,.00,3,.00,3,29.70,3,25.43,3,194.30,3,.00,3,12.35,
1,2016,334,242,607,22.18,3,86.60,3,.00,3,.00,3,29.71,3,25.26,3,198.90,3,.00,3,12.32,
1,2016,334,243,607,22.08,3,86.80,3,.00,3,.00,3,29.72,3,24.33,3,194.80,3,.00,3,12.36,
1,2016,334,244,607,22.11,3,87.30,3,.00,3,.00,3,29.71,3,24.38,3,195.30,3,.00,3,12.36,
1,2016,334,245,607,22.11,3,87.40,3,.00,3,.00,3,29.70,3,24.30,3,192.70,3,.00,3,12.36,
1,2016,334,246,607,22.14,3,87.40,3,.00,3,.00,3,29.71,3,24.18,3,203.50,3,.00,3,12.36,
1,2016,334,247,607,22.08,3,87.10,3,.00,3,.00,3,29.71,3,23.59,3,198.10,3,.00,3,12.36,
1,2016,334,248,607,22.21,3,87.10,3,.00,3,.00,3,29.71,3,23.79,3,198.50,3,.00,3,12.36,
1,2016,334,249,607,22.04,3,87.10,3,.00,3,.00,3,29.72,3,22.60,3,199.10,3,.00,3,12.37,
1,2016,334,250,607,22.11,3,87.30,3,.00,3,.00,3,29.72,3,22.37,3,194.60,3,.00,3,12.37,
1,2016,334,251,607,22.04,3,87.10,3,.00,3,.00,3,29.71,3,22.69,3,194.70,3,.00,3,12.37,
1,2016,334,252,607,22.08,3,87.00,3,.00,3,.00,3,29.72,3,22.14,3,198.70,3,.00,3,12.37,
1,2016,334,253,607,22.08,3,87.40,3,.00,3,.00,3,29.72,3,22.78,3,201.90,3,.00,3,12.37,
1,2016,334,254,607,22.11,3,88.20,3,.00,3,.00,3,29.71,3,22.61,3,194.70,3,.00,3,12.36,
1,2016,334,255,607,22.04,3,87.70,3,.00,3,.00,3,29.70,3,22.82,3,203.90,3,.00,3,12.37,
1,2016,334,256,607,22.08,3,87.70,3,.00,3,.00,3,29.72,3,23.57,3,200.20,3,.00,3,12.37,
1,2016,334,257,607,21.97,3,87.60,3,.00,3,.09,3,29.72,3,22.82,3,199.00,3,.00,3,12.36,
1,2016,334,258,607,22.11,3,88.00,3,.00,3,.00,3,29.70,3,23.78,3,198.20,3,.00,3,12.36,
1,2016,334,259,607,22.08,3,87.60,3,.00,3,.09,3,29.71,3,23.74,3,199.40,3,.00,3,12.32,
1,2016,334,300,607,22.01,3,87.40,3,.00,3,.00,3,29.72,3,23.22,3,199.50,3,.00,3,12.35,
1,2016,334,301,607,22.01,3,87.70,3,.00,3,.00,3,29.71,3,24.65,3,193.50,3,.00,3,12.36,
1,2016,334,302,607,22.04,3,87.70,3,.00,3,.00,3,29.70,3,23.24,3,201.70,3,.00,3,12.36,
1,2016,334,303,607,21.97,3,87.20,3,.00,3,.00,3,29.72,3,23.41,3,205.90,3,.00,3,12.36,
1,2016,334,304,607,22.04,3,87.60,3,.00,3,.00,3,29.72,3,23.17,3,194.10,3,.00,3,12.36,
1,2016,334,305,607,22.08,3,87.40,3,.00,3,.00,3,29.70,3,23.47,3,197.70,3,.00,3,12.36,
1,2016,334,306,607,22.08,3,87.50,3,.00,3,.00,3,29.71,3,24.11,3,201.10,3,.00,3,12.36,
1,2016,334,307,607,22.04,3,87.50,3,.00,3,.00,3,29.72,3,23.56,3,201.30,3,.00,3,12.32,
1,2016,334,308,607,21.97,3,87.90,3,.00,3,.00,3,29.71,3,23.35,3,192.30,3,.00,3,12.36,
1,2016,334,309,607,22.11,3,87.50,3,.00,3,.00,3,29.71,3,23.65,3,199.60,3,.00,3,12.34,
1,2016,334,310,607,22.01,3,87.30,3,.00,3,.00,3,29.72,3,22.28,3,204.00,3,.00,3,12.36,
1,2016,334,311,607,22.01,3,88.10,3,.00,3,.00,3,29.72,3,23.33,3,203.00,3,.00,3,12.34,
1,2016,334,312,607,21.97,3,87.80,3,.00,3,.00,3,29.71,3,23.11,3,199.30,3,.00,3,12.32,
1,2016,334,313,607,22.08,3,87.90,3,.00,3,.00,3,29.72,3,22.99,3,200.10,3,.00,3,12.35,
1,2016,334,314,607,22.01,3,87.80,3,.00,3,.00,3,29.72,3,23.43,3,198.00,3,.00,3,12.36,
1,2016,334,315,607,22.08,3,88.00,3,.00,3,.00,3,29.71,3,23.79,3,208.90,3,.00,3,12.35,
1,2016,334,316,607,22.01,3,87.80,3,.00,3,.00,3,29.71,3,23.58,3,195.70,3,.00,3,12.36,
1,2016,334,317,607,22.04,3,87.40,3,.00,3,.00,3,29.73,3,23.54,3,199.10,3,.00,3,12.36,
1,2016,334,318,607,22.18,3,87.60,3,.00,3,.00,3,29.71,3,22.90,3,205.50,3,.00,3,12.36,
1,2016,334,319,607,22.01,3,88.10,3,.00,3,.00,3,29.70,3,23.26,3,199.90,3,.00,3,12.36,
1,2016,334,320,607,21.94,3,87.30,3,.00,3,.00,3,29.72,3,23.20,3,200.90,3,.00,3,12.36,
1,2016,334,321,607,21.97,3,87.90,3,.00,3,.00,3,29.72,3,23.06,3,199.20,3,.00,3,12.36,
1,2016,334,322,607,22.01,3,87.70,3,.00,3,.00,3,29.71,3,23.74,3,199.50,3,.00,3,12.36,
1,2016,334,323,607,21.87,3,87.70,3,.00,3,.00,3,29.71,3,23.31,3,200.60,3,.00,3,12.36,
1,2016,334,324,607,21.97,3,88.00,3,.00,3,.00,3,29.72,3,23.02,3,202.50,3,.00,3,12.36,
1,2016,334,325,607,21.97,3,87.70,3,.00,3,.00,3,29.72,3,22.90,3,203.50,3,.00,3,12.36,
1,2016,334,326,607,21.97,3,87.80,3,.00,3,.09,3,29.71,3,24.10,3,201.60,3,.00,3,12.36,
1,2016,334,327,607,22.08,3,88.10,3,.00,3,.00,3,29.72,3,24.59,3,191.90,3,.00,3,12.36,
1,2016,334,328,607,22.01,3,87.70,3,.00,3,.09,3,29.72,3,23.65,3,200.50,3,.00,3,12.36,
1,2016,334,329,607,22.18,3,88.00,3,.00,3,.00,3,29.71,3,24.33,3,207.20,3,.00,3,12.31,
1,2016,334,330,607,22.01,3,87.40,3,.00,3,.00,3,29.72,3,22.98,3,200.60,3,.00,3,12.35,
1,2016,334,331,607,22.08,3,87.40,3,.00,3,.00,3,29.73,3,23.19,3,201.30,3,.00,3,12.35,
1,2016,334,332,607,21.97,3,87.60,3,.00,3,.00,3,29.72,3,22.65,3,205.50,3,.00,3,12.35,
1,2016,334,333,607,22.04,3,87.90,3,.00,3,.00,3,29.72,3,23.17,3,203.80,3,.00,3,12.35,
1,2016,334,334,607,22.04,3,87.50,3,.00,3,.00,3,29.73,3,22.65,3,202.80,3,.00,3,12.35,
1,2016,334,335,607,21.94,3,87.60,3,.00,3,.00,3,29.72,3,21.71,3,207.40,3,.00,3,12.35,
1,2016,334,336,607,21.94,3,88.00,3,.00,3,.00,3,29.71,3,22.91,3,201.00,3,.00,3,12.34,
1,2016,334,337,607,21.91,3,88.00,3,.00,3,.00,3,29.72,3,22.85,3,206.90,3,.00,3,12.35,
1,2016,334,338,607,21.94,3,87.70,3,.00,3,.00,3,29.73,3,23.57,3,204.20,3,.00,3,12.32,
1,2016,334,339,607,21.97,3,87.50,3,.00,3,.00,3,29.72,3,22.64,3,204.60,3,.00,3,12.35,
1,2016,334,340,607,21.84,3,87.50,3,.00,3,.00,3,29.72,3,22.53,3,203.50,3,.00,3,12.34,
1,2016,334,341,607,21.91,3,87.30,3,.00,3,.00,3,29.73,3,21.74,3,205.80,3,.00,3,12.33,
1,2016,334,342,607,21.94,3,87.70,3,.00,3,.00,3,29.72,3,21.93,3,199.70,3,.00,3,12.31,
1,2016,334,343,607,22.01,3,87.70,3,.00,3,.00,3,29.72,3,21.66,3,200.80,3,.00,3,12.34,
1,2016,334,344,607,21.94,3,87.30,3,.00,3,.00,3,29.73,3,21.59,3,206.30,3,.00,3,12.34,
1,2016,334,345,607,21.94,3,87.30,3,.00,3,.00,3,29.73,3,20.77,3,202.50,3,.00,3,12.35,
1,2016,334,346,607,21.91,3,87.30,3,.00,3,.00,3,29.72,3,21.25,3,204.70,3,.00,3,12.35,
1,2016,334,347,607,21.87,3,87.40,3,.00,3,.00,3,29.72,3,21.69,3,197.80,3,.00,3,12.35,
1,2016,334,348,607,21.87,3,87.20,3,.00,3,.00,3,29.73,3,21.34,3,204.50,3,.00,3,12.35,
1,2016,334,349,607,21.94,3,87.50,3,.00,3,.00,3,29.72,3,21.65,3,206.00,3,.00,3,12.35,
1,2016,334,350,607,21.94,3,87.50,3,.00,3,.00,3,29.72,3,21.63,3,204.30,3,.00,3,12.35,
1,2016,334,351,607,21.97,3,87.50,3,.00,3,.00,3,29.72,3,21.68,3,205.60,3,.00,3,12.35,
1,2016,334,352,607,22.01,3,86.90,3,.00,3,.00,3,29.73,3,21.59,3,208.40,3,.00,3,12.35,
1,2016,334,353,607,21.94,3,87.00,3,.00,3,.00,3,29.72,3,21.62,3,206.60,3,.00,3,12.35,
1,2016,334,354,607,21.97,3,87.30,3,.00,3,.00,3,29.72,3,21.63,3,208.30,3,.00,3,12.35,
1,2016,334,355,607,21.91,3,87.20,3,.00,3,.09,3,29.74,3,20.73,3,206.10,3,.00,3,12.35,
1,2016,334,356,607,21.77,3,86.80,3,.00,3,.00,3,29.73,3,20.92,3,216.30,3,.00,3,12.35,
1,2016,334,357,607,21.91,3,87.60,3,.00,3,.09,3,29.72,3,21.70,3,204.80,3,.00,3,12.35,
1,2016,334,358,607,21.80,3,87.30,3,.00,3,.00,3,29.74,3,20.86,3,209.10,3,.00,3,12.35,
1,2016,334,359,607,21.84,3,87.40,3,.00,3,.09,3,29.73,3,20.65,3,210.20,3,.00,3,12.31,
1,2016,334,400,607,21.87,3,87.90,3,.00,3,.00,3,29.72,3,20.95,3,202.70,3,.00,3,12.34,
1,2016,334,401,607,21.84,3,87.10,3,.00,3,.00,3,29.73,3,20.86,3,200.50,3,.00,3,12.34,
1,2016,334,402,607,21.87,3,87.60,3,.00,3,.00,3,29.73,3,20.49,3,206.50,3,.00,3,12.34,
1,2016,334,403,607,21.84,3,87.60,3,.00,3,.00,3,29.72,3,20.76,3,209.50,3,.00,3,12.34,
1,2016,334,404,607,21.87,3,87.80,3,.00,3,.00,3,29.73,3,20.67,3,205.90,3,.00,3,12.35,
1,2016,334,405,607,21.97,3,87.80,3,.00,3,.00,3,29.73,3,21.16,3,214.40,3,.00,3,12.35,
1,2016,334,406,607,21.84,3,87.30,3,.00,3,.00,3,29.73,3,20.74,3,199.20,3,.00,3,12.35,
1,2016,334,407,607,21.77,3,87.20,3,.00,3,.00,3,29.72,3,20.79,3,208.00,3,.00,3,12.31,
1,2016,334,408,607,21.84,3,87.60,3,.00,3,.00,3,29.73,3,21.17,3,209.30,3,.00,3,12.35,
1,2016,334,409,607,21.77,3,87.60,3,.00,3,.00,3,29.73,3,20.41,3,210.00,3,.00,3,12.31,
1,2016,334,410,607,21.91,3,87.80,3,.00,3,.00,3,29.72,3,20.22,3,215.20,3,.00,3,12.35,
1,2016,334,411,607,21.84,3,87.70,3,.00,3,.00,3,29.73,3,20.45,3,205.90,3,.00,3,12.32,
1,2016,334,412,607,21.74,3,87.90,3,.00,3,.00,3,29.74,3,19.90,3,204.30,3,.00,3,12.30,
1,2016,334,413,607,21.74,3,88.00,3,.00,3,.00,3,29.73,3,20.07,3,204.20,3,.00,3,12.34,
1,2016,334,414,607,21.77,3,87.90,3,.00,3,.00,3,29.72,3,20.60,3,205.70,3,.00,3,12.34,
1,2016,334,415,607,21.80,3,88.10,3,.00,3,.00,3,29.74,3,20.84,3,208.50,3,.00,3,12.34,
1,2016,334,416,607,21.80,3,88.30,3,.00,3,.00,3,29.73,3,20.82,3,206.70,3,.00,3,12.34,
1,2016,334,417,607,21.77,3,87.90,3,.00,3,.00,3,29.72,3,20.60,3,206.40,3,.00,3,12.34,
1,2016,334,418,607,21.74,3,88.20,3,.00,3,.00,3,29.73,3,20.75,3,205.30,3,.00,3,12.34,
1,2016,334,419,607,21.67,3,88.30,3,.00,3,.00,3,29.74,3,20.44,3,207.90,3,.00,3,12.34,
1,2016,334,420,607,21.67,3,88.50,3,.00,3,.00,3,29.73,3,19.87,3,206.90,3,.00,3,12.34,
1,2016,334,421,607,21.67,3,88.40,3,.00,3,.00,3,29.73,3,19.17,3,206.00,3,.00,3,12.34,
1,2016,334,422,607,21.60,3,88.90,3,.00,3,.00,3,29.74,3,20.38,3,201.40,3,.00,3,12.34,
1,2016,334,423,607,21.64,3,88.90,3,.00,3,.00,3,29.74,3,21.10,3,202.30,3,.00,3,12.34,
1,2016,334,424,607,21.57,3,89.00,3,.00,3,.00,3,29.73,3,20.50,3,210.20,3,.00,3,12.34,
1,2016,334,425,607,21.57,3,89.30,3,.00,3,.00,3,29.74,3,20.92,3,207.10,3,.00,3,12.34,
1,2016,334,426,607,21.64,3,89.20,3,.00,3,.00,3,29.74,3,21.11,3,207.80,3,.00,3,12.34,
1,2016,334,427,607,21.67,3,89.10,3,.01,3,.00,3,29.73,3,21.89,3,210.20,3,.00,3,12.35,
1,2016,334,428,607,21.67,3,88.90,3,.01,3,.09,3,29.73,3,21.67,3,211.10,3,.00,3,12.34,
1,2016,334,429,607,21.67,3,88.80,3,.01,3,.00,3,29.74,3,21.52,3,208.50,3,.00,3,12.30,
1,2016,334,430,607,21.70,3,89.10,3,.01,3,.00,3,29.74,3,21.17,3,208.50,3,.00,3,12.33,
1,2016,334,431,607,21.70,3,89.10,3,.02,3,.00,3,29.73,3,20.60,3,208.00,3,.00,3,12.34,
1,2016,334,432,607,21.60,3,89.20,3,.02,3,.00,3,29.74,3,20.06,3,207.60,3,.00,3,12.34,
1,2016,334,433,607,21.53,3,89.00,3,.02,3,.00,3,29.74,3,19.09,3,207.10,3,.00,3,12.34,
1,2016,334,434,607,21.53,3,89.60,3,.02,3,.00,3,29.74,3,19.41,3,209.70,3,.00,3,12.34,
1,2016,334,435,607,21.47,3,89.80,3,.02,3,.00,3,29.73,3,19.08,3,205.00,3,.00,3,12.34,
1,2016,334,436,607,21.47,3,89.60,3,.02,3,.00,3,29.75,3,18.57,3,209.10,3,.00,3,12.34,
1,2016,334,437,607,21.53,3,89.80,3,.01,3,.00,3,29.74,3,18.02,3,207.60,3,.00,3,12.34,
1,2016,334,438,607,21.53,3,89.90,3,.01,3,.00,3,29.74,3,17.85,3,207.30,3,.00,3,12.30,
1,2016,334,439,607,21.47,3,89.80,3,.01,3,.00,3,29.75,3,17.49,3,206.00,3,.00,3,12.34,
1,2016,334,440,607,21.47,3,89.90,3,.01,3,.00,3,29.75,3,16.85,3,208.30,3,.00,3,12.30,
1,2016,334,441,607,21.47,3,90.00,3,.01,3,.00,3,29.74,3,16.83,3,206.90,3,.00,3,12.31,
1,2016,334,442,607,21.47,3,90.10,3,.01,3,.00,3,29.74,3,16.25,3,208.20,3,.00,3,12.30,
1,2016,334,443,607,21.47,3,90.00,3,.01,3,.00,3,29.75,3,15.97,3,207.50,3,.00,3,12.32,
1,2016,334,444,607,21.47,3,89.90,3,.01,3,.00,3,29.75,3,15.99,3,211.70,3,.00,3,12.33,
1,2016,334,445,607,21.47,3,90.10,3,.01,3,.00,3,29.74,3,15.79,3,209.90,3,.00,3,12.33,
1,2016,334,446,607,21.57,3,90.20,3,.01,3,.00,3,29.75,3,15.80,3,213.90,3,.00,3,12.34,
1,2016,334,447,607,21.47,3,90.00,3,.01,3,.00,3,29.75,3,16.12,3,209.50,3,.00,3,12.34,
1,2016,334,448,607,21.47,3,90.20,3,.01,3,.00,3,29.74,3,16.25,3,208.80,3,.00,3,12.34,
1,2016,334,449,607,21.43,3,90.10,3,.01,3,.00,3,29.75,3,15.96,3,208.70,3,.00,3,12.34,
1,2016,334,450,607,21.47,3,90.10,3,.01,3,.00,3,29.76,3,15.54,3,215.60,3,.00,3,12.34,
1,2016,334,451,607,21.57,3,90.00,3,.01,3,.00,3,29.75,3,15.35,3,211.70,3,.00,3,12.34,
1,2016,334,452,607,21.47,3,90.20,3,.01,3,.00,3,29.74,3,15.08,3,206.50,3,.00,3,12.34,
1,2016,334,453,607,21.53,3,89.90,3,.01,3,.09,3,29.75,3,14.97,3,207.30,3,.00,3,12.34,
1,2016,334,454,607,21.47,3,90.30,3,.01,3,.00,3,29.75,3,14.96,3,208.30,3,.00,3,12.34,
1,2016,334,455,607,21.50,3,90.00,3,.01,3,.00,3,29.74,3,14.82,3,207.50,3,.00,3,12.34,
1,2016,334,456,607,21.47,3,90.10,3,.01,3,.00,3,29.75,3,15.03,3,207.40,3,.00,3,12.34,
1,2016,334,457,607,21.43,3,90.20,3,.01,3,.09,3,29.76,3,15.35,3,205.90,3,.00,3,12.34,
1,2016,334,458,607,21.47,3,90.30,3,.01,3,.00,3,29.75,3,15.28,3,207.90,3,.00,3,12.34,
1,2016,334,459,607,21.43,3,90.50,3,.01,3,.09,3,29.74,3,15.06,3,205.00,3,.00,3,12.30,
1,2016,334,500,607,21.43,3,90.60,3,.01,3,.00,3,29.75,3,14.73,3,205.90,3,.00,3,12.33,
1,2016,334,501,607,21.40,3,90.50,3,.01,3,.00,3,29.75,3,15.12,3,206.90,3,.00,3,12.33,
1,2016,334,502,607,21.47,3,90.50,3,.01,3,.00,3,29.74,3,15.37,3,206.70,3,.00,3,12.33,
1,2016,334,503,607,21.43,3,90.40,3,.01,3,.00,3,29.75,3,14.95,3,207.00,3,.00,3,12.33,
1,2016,334,504,607,21.47,3,90.40,3,.01,3,.00,3,29.76,3,14.70,3,207.30,3,.00,3,12.33,
1,2016,334,505,607,21.44,3,90.50,3,.01,3,.00,3,29.75,3,14.36,3,205.60,3,.00,3,12.33,
1,2016,334,506,607,21.54,3,90.50,3,.01,3,.09,3,29.74,3,14.51,3,205.30,3,.00,3,12.33,
1,2016,334,507,607,21.54,3,90.60,3,.01,3,.00,3,29.76,3,14.49,3,203.00,3,.00,3,12.33,
1,2016,334,508,607,21.40,3,90.30,3,.01,3,.00,3,29.75,3,14.24,3,203.80,3,.00,3,12.34,
1,2016,334,509,607,21.37,3,90.60,3,.01,3,.00,3,29.74,3,14.56,3,206.00,3,.00,3,12.29,
1,2016,334,510,607,21.37,3,90.40,3,.01,3,.00,3,29.75,3,14.47,3,204.90,3,.00,3,12.33,
1,2016,334,511,607,21.47,3,90.70,3,.01,3,.00,3,29.76,3,14.41,3,206.90,3,.00,3,12.30,
1,2016,334,512,607,21.40,3,90.60,3,.01,3,.00,3,29.75,3,15.19,3,204.80,3,.00,3,12.29,
1,2016,334,513,607,21.47,3,90.60,3,.01,3,.00,3,29.74,3,14.99,3,197.60,3,.00,3,12.32,
1,2016,334,514,607,21.44,3,90.80,3,.01,3,.00,3,29.76,3,14.94,3,202.40,3,.00,3,12.33,
1,2016,334,515,607,21.54,3,90.80,3,.01,3,.00,3,29.75,3,15.15,3,200.00,3,.00,3,12.33,
1,2016,334,516,607,21.47,3,90.50,3,.01,3,.00,3,29.74,3,15.36,3,203.30,3,.00,3,12.33,
1,2016,334,517,607,21.61,3,90.70,3,.01,3,.00,3,29.75,3,15.46,3,204.30,3,.00,3,12.33,
1,2016,334,518,607,21.54,3,90.50,3,.01,3,.00,3,29.76,3,15.35,3,204.00,3,.00,3,12.33,
1,2016,334,519,607,21.57,3,90.50,3,.01,3,.00,3,29.75,3,15.52,3,203.30,3,.00,3,12.33,
1,2016,334,520,607,21.54,3,90.50,3,.01,3,.00,3,29.75,3,14.65,3,200.80,3,.00,3,12.33,
1,2016,334,521,607,21.47,3,90.30,3,.01,3,.00,3,29.76,3,14.72,3,202.70,3,.00,3,12.33,
1,2016,334,522,607,21.40,3,90.60,3,.01,3,.00,3,29.75,3,15.29,3,201.20,3,.00,3,12.33,
1,2016,334,523,607,21.44,3,90.90,3,.01,3,.00,3,29.74,3,16.03,3,198.20,3,.00,3,12.33,
1,2016,334,524,607,21.47,3,91.00,3,.01,3,.00,3,29.75,3,16.45,3,201.20,3,.00,3,12.33,
1,2016,334,525,607,21.51,3,91.10,3,.01,3,.00,3,29.76,3,16.08,3,199.00,3,.00,3,12.33,
1,2016,334,526,607,21.47,3,91.00,3,.01,3,.00,3,29.74,3,16.43,3,200.00,3,.00,3,12.33,
1,2016,334,527,607,21.54,3,91.00,3,.01,3,.00,3,29.75,3,16.35,3,197.90,3,.00,3,12.33,
1,2016,334,528,607,21.47,3,91.00,3,.01,3,.09,3,29.76,3,17.03,3,200.10,3,.00,3,12.33,
1,2016,334,529,607,21.50,3,91.20,3,.01,3,.00,3,29.75,3,16.70,3,206.20,3,.00,3,12.29,
1,2016,334,530,607,21.47,3,91.00,3,.01,3,.18,3,29.74,3,16.33,3,200.50,3,.00,3,12.32,
1,2016,334,531,607,21.47,3,91.00,3,.01,3,.00,3,29.76,3,16.23,3,201.40,3,.00,3,12.32,
1,2016,334,532,607,21.54,3,91.20,3,.01,3,.00,3,29.76,3,15.68,3,203.60,3,.00,3,12.32,
1,2016,334,533,607,21.44,3,90.80,3,.01,3,.00,3,29.75,3,15.61,3,204.60,3,.00,3,12.33,
1,2016,334,534,607,21.47,3,90.90,3,.01,3,.00,3,29.75,3,15.49,3,208.20,3,.00,3,12.32,
1,2016,334,535,607,21.47,3,91.00,3,.01,3,.00,3,29.76,3,15.49,3,207.00,3,.00,3,12.33,
1,2016,334,536,607,21.37,3,91.00,3,.01,3,.00,3,29.76,3,15.35,3,210.30,3,.00,3,12.33,
1,2016,334,537,607,21.54,3,91.00,3,.01,3,.00,3,29.75,3,15.72,3,206.80,3,.00,3,12.33,
1,2016,334,538,607,21.44,3,91.10,3,.01,3,.00,3,29.76,3,15.84,3,206.50,3,.00,3,12.30,
1,2016,334,539,607,21.40,3,90.90,3,.01,3,.00,3,29.76,3,16.15,3,209.90,3,.00,3,12.33,
1,2016,334,540,607,21.44,3,90.90,3,.01,3,.00,3,29.75,3,16.23,3,209.00,3,.00,3,12.29,
1,2016,334,541,607,21.44,3,90.70,3,.01,3,.00,3,29.76,3,15.78,3,211.70,3,.00,3,12.30,
1,2016,334,542,607,21.37,3,90.80,3,.01,3,.00,3,29.77,3,16.04,3,204.70,3,.00,3,12.28,
1,2016,334,543,607,21.44,3,90.80,3,.01,3,.00,3,29.76,3,16.42,3,207.00,3,.00,3,12.32,
1,2016,334,544,607,21.44,3,90.80,3,.01,3,.00,3,29.75,3,16.75,3,207.50,3,.00,3,12.32,
1,2016,334,545,607,21.51,3,91.00,3,.01,3,.00,3,29.76,3,16.58,3,206.10,3,.00,3,12.32,
1,2016,334,546,607,21.47,3,90.70,3,.01,3,.00,3,29.76,3,16.44,3,205.60,3,.00,3,12.33,
1,2016,334,547,607,21.40,3,90.50,3,.01,3,.00,3,29.75,3,16.13,3,209.30,3,.00,3,12.33,
1,2016,334,548,607,21.40,3,90.50,3,.01,3,.00,3,29.76,3,16.35,3,209.00,3,.00,3,12.33,
1,2016,334,549,607,21.34,3,90.60,3,.01,3,.00,3,29.76,3,16.62,3,204.70,3,.00,3,12.33,
1,2016,334,550,607,21.33,3,90.60,3,.01,3,.00,3,29.75,3,16.92,3,206.20,3,.00,3,12.33,
1,2016,334,551,607,21.33,3,90.40,3,.01,3,.00,3,29.75,3,16.94,3,203.40,3,.00,3,12.33,
1,2016,334,552,607,21.44,3,90.50,3,.01,3,.00,3,29.76,3,17.39,3,207.00,3,.00,3,12.33,
1,2016,334,553,607,21.47,3,90.40,3,.01,3,.00,3,29.76,3,17.39,3,200.70,3,.00,3,12.33,
1,2016,334,554,607,21.44,3,90.40,3,.01,3,.00,3,29.75,3,17.80,3,207.60,3,.00,3,12.33,
1,2016,334,555,607,21.44,3,90.20,3,.01,3,.09,3,29.76,3,17.57,3,205.30,3,.00,3,12.33,
1,2016,334,556,607,21.37,3,90.00,3,.01,3,.00,3,29.76,3,17.41,3,206.30,3,.00,3,12.33,
1,2016,334,557,607,21.44,3,90.00,3,.01,3,.00,3,29.76,3,17.67,3,207.90,3,.00,3,12.33,
1,2016,334,558,607,21.40,3,90.00,3,.01,3,.00,3,29.75,3,17.48,3,201.60,3,.00,3,12.33,
1,2016,334,559,607,21.40,3,90.20,3,.01,3,.09,3,29.77,3,17.52,3,206.50,3,.00,3,12.28,
1,2016,334,600,607,21.44,3,90.00,3,.01,3,.00,3,29.77,3,18.25,3,206.40,3,.00,3,12.32,
1,2016,334,601,607,21.64,3,90.10,3,.01,3,.00,3,29.75,3,18.81,3,206.90,3,.00,3,12.32,
1,2016,334,602,607,21.50,3,89.70,3,.01,3,.00,3,29.76,3,18.41,3,205.10,3,.00,3,12.32,
1,2016,334,603,607,21.57,3,89.70,3,.01,3,.00,3,29.77,3,18.28,3,207.00,3,.00,3,12.32,
1,2016,334,604,607,21.47,3,89.60,3,.01,3,.00,3,29.76,3,17.72,3,206.80,3,.00,3,12.32,
1,2016,334,605,607,21.64,3,89.50,3,.01,3,.00,3,29.76,3,17.20,3,205.20,3,.00,3,12.32,
1,2016,334,606,607,21.50,3,89.30,3,.01,3,.00,3,29.77,3,17.19,3,201.80,3,.00,3,12.32,
1,2016,334,607,607,21.57,3,89.30,3,.01,3,.00,3,29.76,3,17.09,3,198.40,3,.00,3,12.32,
1,2016,334,608,607,21.57,3,89.40,3,.01,3,.00,3,29.75,3,17.37,3,206.90,3,.00,3,12.32,
1,2016,334,609,607,21.61,3,89.60,3,.01,3,.00,3,29.76,3,18.67,3,202.70,3,.00,3,12.29,
1,2016,334,610,607,21.71,3,89.40,3,.01,3,.00,3,29.77,3,18.34,3,200.00,3,.00,3,12.32,
1,2016,334,611,607,21.61,3,89.00,3,.01,3,.00,3,29.75,3,18.34,3,200.20,3,.00,3,12.27,
1,2016,334,612,607,21.57,3,88.90,3,.01,3,.09,3,29.76,3,18.37,3,204.60,3,.00,3,12.28,
1,2016,334,613,607,21.64,3,88.90,3,.01,3,.18,3,29.77,3,18.30,3,205.90,3,.00,3,12.31,
1,2016,334,614,607,21.67,3,88.90,3,.01,3,.26,3,29.76,3,17.87,3,206.00,3,.00,3,12.31,
1,2016,334,615,607,21.57,3,89.10,3,.01,3,.35,3,29.75,3,18.43,3,206.70,3,.00,3,12.31,
1,2016,334,616,607,21.61,3,88.90,3,.01,3,.35,3,29.76,3,18.33,3,208.30,3,.00,3,12.32,
1,2016,334,617,607,21.67,3,88.80,3,.01,3,.53,3,29.77,3,17.90,3,202.20,3,.00,3,12.32,
1,2016,334,618,607,21.54,3,88.90,3,.01,3,.53,3,29.75,3,17.99,3,206.70,3,.00,3,12.32,
1,2016,334,619,607,21.54,3,88.90,3,.01,3,.70,3,29.76,3,18.15,3,205.30,3,.00,3,12.32,
1,2016,334,620,607,21.61,3,89.30,3,.01,3,.88,3,29.77,3,18.41,3,204.80,3,.00,3,12.33,
1,2016,334,621,607,21.64,3,89.30,3,.01,3,1.05,3,29.76,3,17.82,3,205.70,3,.00,3,12.32,
1,2016,334,622,607,21.54,3,89.10,3,.01,3,1.31,3,29.75,3,17.97,3,204.10,3,.00,3,12.32,
1,2016,334,623,607,21.40,3,89.40,3,.01,3,1.84,3,29.76,3,17.53,3,203.00,3,.00,3,12.32,
1,2016,334,624,607,21.57,3,89.20,3,.01,3,2.28,3,29.77,3,17.13,3,201.50,3,.00,3,12.32,
1,2016,334,625,607,21.50,3,89.30,3,.01,3,2.63,3,29.76,3,16.64,3,205.00,3,.00,3,12.32,
1,2016,334,626,607,21.54,3,89.60,3,.01,3,3.33,3,29.76,3,16.31,3,203.30,3,.00,3,12.32,
1,2016,334,627,607,21.47,3,89.50,3,.01,3,4.29,3,29.77,3,16.04,3,204.70,3,.00,3,12.32,
1,2016,334,628,607,21.50,3,89.70,3,.01,3,5.34,3,29.76,3,16.09,3,203.90,3,.00,3,12.32,
1,2016,334,629,607,21.54,3,89.70,3,.01,3,5.96,3,29.76,3,15.96,3,208.10,3,.00,3,12.28,
1,2016,334,630,607,21.47,3,89.90,3,.01,3,7.10,3,29.77,3,16.32,3,205.10,3,.00,3,12.31,
1,2016,334,631,607,21.50,3,90.10,3,.01,3,7.89,3,29.77,3,15.46,3,198.30,3,.00,3,12.31,
1,2016,334,632,607,21.54,3,90.10,3,.01,3,9.11,3,29.76,3,15.31,3,206.00,3,.00,3,12.31,
1,2016,334,633,607,21.43,3,90.10,3,.01,3,10.34,3,29.76,3,16.27,3,201.80,3,.00,3,12.32,
1,2016,334,634,607,21.54,3,90.30,3,.01,3,11.92,3,29.77,3,16.58,3,206.90,3,.00,3,12.32,
1,2016,334,635,607,21.43,3,90.50,3,.01,3,13.14,3,29.76,3,16.54,3,203.10,3,.00,3,12.32,
1,2016,334,636,607,21.50,3,90.40,3,.02,3,14.28,3,29.76,3,16.30,3,203.00,3,.00,3,12.32,
1,2016,334,637,607,21.44,3,90.50,3,.02,3,15.77,3,29.77,3,15.72,3,201.50,3,.00,3,12.33,
1,2016,334,638,607,21.44,3,90.50,3,.02,3,17.17,3,29.77,3,15.25,3,203.60,3,.00,3,12.33,
1,2016,334,639,607,21.44,3,90.60,3,.02,3,19.10,3,29.76,3,15.05,3,198.90,3,.00,3,12.33,
1,2016,334,640,607,21.30,3,90.70,3,.02,3,21.03,3,29.77,3,14.72,3,202.30,3,.00,3,12.29,
1,2016,334,641,607,21.33,3,90.90,3,.02,3,23.31,3,29.77,3,14.50,3,201.90,3,.00,3,12.30,
1,2016,334,642,607,21.40,3,91.10,3,.02,3,25.15,3,29.76,3,14.64,3,198.80,3,.00,3,12.27,
1,2016,334,643,607,21.27,3,91.20,3,.02,3,27.34,3,29.76,3,14.24,3,201.40,3,.00,3,12.33,
1,2016,334,644,607,21.23,3,91.40,3,.02,3,29.44,3,29.77,3,14.76,3,197.80,3,.00,3,12.33,
1,2016,334,645,607,21.23,3,91.50,3,.02,3,31.37,3,29.77,3,14.71,3,196.90,3,.00,3,12.33,
1,2016,334,646,607,21.30,3,91.60,3,.02,3,32.59,3,29.76,3,15.58,3,199.30,3,.00,3,12.34,
1,2016,334,647,607,21.23,3,91.50,3,.02,3,33.47,3,29.77,3,15.54,3,202.10,3,.00,3,12.34,
1,2016,334,648,607,21.23,3,91.50,3,.02,3,33.38,3,29.77,3,15.51,3,205.00,3,.00,3,12.34,
1,2016,334,649,607,21.27,3,91.70,3,.02,3,32.68,3,29.76,3,14.66,3,209.20,3,.00,3,12.34,
1,2016,334,650,607,21.30,3,91.70,3,.02,3,32.16,3,29.77,3,13.49,3,203.60,3,.00,3,12.34,
1,2016,334,651,607,21.20,3,91.40,3,.02,3,32.59,3,29.78,3,13.56,3,196.20,3,.00,3,12.34,
1,2016,334,652,607,21.20,3,91.40,3,.02,3,33.99,3,29.77,3,13.83,3,203.50,3,.00,3,12.34,
1,2016,334,653,607,21.17,3,91.60,3,.02,3,36.10,3,29.76,3,14.34,3,197.30,3,.00,3,12.34,
1,2016,334,654,607,21.20,3,91.80,3,.02,3,38.90,3,29.77,3,14.81,3,196.80,3,.00,3,12.34,
1,2016,334,655,607,21.20,3,91.80,3,.02,3,41.88,3,29.78,3,15.04,3,197.00,3,.00,3,12.35,
1,2016,334,656,607,21.20,3,91.80,3,.02,3,44.16,3,29.76,3,15.51,3,198.00,3,.00,3,12.35,
1,2016,334,657,607,21.20,3,91.90,3,.03,3,45.65,3,29.77,3,16.09,3,201.10,3,.00,3,12.36,
1,2016,334,658,607,21.34,3,92.00,3,.02,3,45.39,3,29.78,3,16.31,3,200.40,3,.00,3,12.36,
1,2016,334,659,607,21.23,3,92.00,3,.02,3,46.35,3,29.78,3,15.95,3,203.50,3,.00,3,12.31,
1,2016,334,700,607,21.27,3,92.00,3,.03,3,48.37,3,29.76,3,15.28,3,200.60,3,.00,3,12.34,
1,2016,334,701,607,21.27,3,91.90,3,.03,3,51.35,3,29.78,3,15.42,3,204.20,3,.00,3,12.35,
1,2016,334,702,607,21.30,3,92.00,3,.03,3,54.41,3,29.78,3,15.55,3,201.80,3,.00,3,12.35,
1,2016,334,703,607,21.23,3,92.00,3,.03,3,58.88,3,29.77,3,15.25,3,200.70,3,.00,3,12.37,
1,2016,334,704,607,21.30,3,91.90,3,.03,3,63.26,3,29.77,3,15.34,3,202.60,3,.00,3,12.37,
1,2016,334,705,607,21.24,3,92.00,3,.03,3,68.60,3,29.78,3,14.77,3,197.20,3,.00,3,12.38,
1,2016,334,706,607,21.24,3,92.00,3,.03,3,74.47,3,29.78,3,13.99,3,200.60,3,.00,3,12.38,
1,2016,334,707,607,21.24,3,91.90,3,.04,3,79.20,3,29.77,3,13.60,3,201.80,3,.00,3,12.39,
1,2016,334,708,607,21.20,3,92.00,3,.04,3,84.20,3,29.78,3,13.33,3,197.90,3,.00,3,12.40,
1,2016,334,709,607,21.17,3,91.80,3,.04,3,83.85,3,29.78,3,12.74,3,203.40,3,.00,3,12.40,
1,2016,334,710,607,21.17,3,91.90,3,.04,3,85.34,3,29.77,3,12.59,3,203.50,3,.00,3,12.41,
1,2016,334,711,607,21.13,3,91.90,3,.04,3,85.87,3,29.78,3,12.56,3,197.90,3,.00,3,12.35,
1,2016,334,712,607,21.13,3,92.00,3,.04,3,81.92,3,29.79,3,12.95,3,202.70,3,.00,3,12.36,
1,2016,334,713,607,21.13,3,92.00,3,.03,3,75.27,3,29.78,3,13.59,3,203.00,3,.00,3,12.38,
1,2016,334,714,607,21.17,3,92.30,3,.03,3,66.77,3,29.77,3,13.70,3,200.50,3,.00,3,12.39,
1,2016,334,715,607,21.20,3,92.30,3,.03,3,60.28,3,29.78,3,13.47,3,198.90,3,.00,3,12.39,
1,2016,334,716,607,21.20,3,92.40,3,.03,3,59.23,3,29.79,3,13.59,3,200.40,3,.00,3,12.39,
1,2016,334,717,607,21.20,3,92.10,3,.03,3,58.97,3,29.77,3,13.55,3,202.90,3,.00,3,12.39,
1,2016,334,718,607,21.20,3,92.20,3,.03,3,59.93,3,29.78,3,13.39,3,205.70,3,.00,3,12.38,
1,2016,334,719,607,21.13,3,92.10,3,.03,3,63.35,3,29.79,3,13.01,3,199.90,3,.00,3,12.38,
1,2016,334,720,607,21.17,3,92.20,3,.03,3,68.25,3,29.78,3,13.00,3,204.20,3,.00,3,12.38,
1,2016,334,721,607,21.24,3,92.20,3,.03,3,69.39,3,29.78,3,13.24,3,203.10,3,.00,3,12.38,
1,2016,334,722,607,21.24,3,92.10,3,.03,3,73.77,3,29.79,3,13.13,3,200.00,3,.00,3,12.39,
1,2016,334,723,607,21.20,3,92.00,3,.03,3,78.51,3,29.79,3,13.08,3,201.30,3,.00,3,12.39,
1,2016,334,724,607,21.13,3,92.10,3,.03,3,84.81,3,29.78,3,13.00,3,201.70,3,.00,3,12.39,
1,2016,334,725,607,21.30,3,92.00,3,.04,3,93.75,3,29.78,3,13.12,3,196.40,3,.00,3,12.40,
1,2016,334,726,607,21.20,3,92.00,3,.04,3,99.97,3,29.79,3,12.89,3,199.30,3,.00,3,12.40,
1,2016,334,727,607,21.20,3,92.00,3,.04,3,99.36,3,29.79,3,12.85,3,196.90,3,.00,3,12.41,
1,2016,334,728,607,21.27,3,92.10,3,.04,3,98.75,3,29.78,3,12.84,3,202.10,3,.00,3,12.41,
1,2016,334,729,607,21.30,3,92.30,3,.04,3,102.17,3,29.79,3,13.29,3,195.40,3,.00,3,12.37,
1,2016,334,730,607,21.27,3,92.10,3,.04,3,108.91,3,29.79,3,13.82,3,195.40,3,.00,3,12.41,
1,2016,334,731,607,21.37,3,92.10,3,.04,3,120.91,3,29.78,3,13.62,3,194.00,3,.00,3,12.42,
1,2016,334,732,607,21.23,3,91.90,3,.05,3,131.78,3,29.78,3,13.72,3,193.20,3,.00,3,12.43,
1,2016,334,733,607,21.37,3,92.10,3,.05,3,140.80,3,29.79,3,13.55,3,195.20,3,.00,3,12.44,
1,2016,334,734,607,21.30,3,91.80,3,.05,3,144.48,3,29.78,3,13.91,3,196.50,3,.00,3,12.44,
1,2016,334,735,607,21.30,3,91.80,3,.05,3,146.94,3,29.78,3,13.49,3,196.20,3,.00,3,12.45,
1,2016,334,736,607,21.30,3,91.90,3,.05,3,148.34,3,29.79,3,13.94,3,199.70,3,.00,3,12.46,
1,2016,334,737,607,21.27,3,91.80,3,.05,3,147.55,3,29.79,3,13.91,3,200.40,3,.00,3,12.46,
1,2016,334,738,607,21.34,3,91.90,3,.05,3,148.86,3,29.78,3,13.94,3,197.70,3,.00,3,12.47,
1,2016,334,739,607,21.30,3,91.70,3,.05,3,153.07,3,29.79,3,13.82,3,195.30,3,.00,3,12.48,
1,2016,334,740,607,21.44,3,91.80,3,.05,3,155.09,3,29.80,3,13.44,3,200.30,3,.00,3,12.46,
1,2016,334,741,607,21.34,3,91.90,3,.05,3,157.19,3,29.79,3,13.89,3,195.00,3,.00,3,12.45,
1,2016,334,742,607,21.34,3,91.70,3,.06,3,167.88,3,29.78,3,14.04,3,198.00,3,.00,3,12.41,
1,2016,334,743,607,21.34,3,91.60,3,.06,3,181.03,3,29.79,3,15.24,3,195.10,3,.00,3,12.49,
1,2016,334,744,607,21.41,3,91.70,3,.06,3,184.09,3,29.79,3,15.13,3,196.70,3,.00,3,12.48,
1,2016,334,745,607,21.41,3,91.70,3,.06,3,184.18,3,29.78,3,15.18,3,196.30,3,.00,3,12.50,
1,2016,334,746,607,21.47,3,91.70,3,.06,3,192.06,3,29.79,3,14.81,3,196.80,3,.00,3,12.51,
1,2016,334,747,607,21.47,3,91.60,3,.07,3,208.53,3,29.80,3,14.69,3,194.90,3,.00,3,12.53,
1,2016,334,748,607,21.41,3,91.40,3,.07,3,221.50,3,29.78,3,14.29,3,197.10,3,.00,3,12.54,
1,2016,334,749,607,21.34,3,91.40,3,.07,3,220.27,3,29.79,3,14.03,3,194.50,3,.00,3,12.56,
1,2016,334,750,607,21.37,3,91.50,3,.07,3,229.56,3,29.80,3,14.64,3,196.60,3,.00,3,12.58,
1,2016,334,751,607,21.34,3,91.40,3,.08,3,251.29,3,29.79,3,14.51,3,196.30,3,.00,3,12.61,
1,2016,334,752,607,21.37,3,91.50,3,.09,3,291.68,3,29.78,3,14.49,3,194.30,3,.00,3,12.66,
1,2016,334,753,607,21.40,3,91.40,3,.09,3,299.57,3,29.79,3,14.23,3,192.90,3,.00,3,12.71,
1,2016,334,754,607,21.47,3,91.40,3,.10,3,320.24,3,29.79,3,13.99,3,194.20,3,.00,3,12.76,
1,2016,334,755,607,21.37,3,91.30,3,.12,3,365.72,3,29.78,3,13.91,3,192.30,3,.00,3,12.90,
1,2016,334,756,607,21.44,3,91.10,3,.13,3,412.13,3,29.78,3,13.72,3,191.70,3,.00,3,13.03,
1,2016,334,757,607,21.44,3,91.10,3,.14,3,420.03,3,29.80,3,13.96,3,194.40,3,.00,3,13.08,
1,2016,334,758,607,21.44,3,91.20,3,.13,3,416.87,3,29.79,3,14.37,3,192.90,3,.00,3,13.08,
1,2016,334,759,607,21.44,3,90.90,3,.14,3,430.04,3,29.78,3,14.71,3,198.60,3,.00,3,13.05,
1,2016,334,800,607,21.54,3,91.00,3,.11,3,366.58,3,29.79,3,14.96,3,187.30,3,.00,3,13.07,
1,2016,334,801,607,21.57,3,91.00,3,.14,3,451.91,3,29.80,3,15.06,3,190.50,3,.00,3,13.07,
1,2016,334,802,607,21.57,3,90.90,3,.14,3,446.91,3,29.78,3,14.75,3,192.40,3,.00,3,13.06,
1,2016,334,803,607,21.54,3,90.70,3,.14,3,438.21,3,29.78,3,15.25,3,191.00,3,.00,3,13.05,
1,2016,334,804,607,21.60,3,90.70,3,.10,3,331.36,3,29.79,3,15.33,3,190.50,3,.00,3,13.05,
1,2016,334,805,607,21.54,3,90.60,3,.08,3,276.69,3,29.78,3,15.33,3,191.30,3,.00,3,13.04,
1,2016,334,806,607,21.57,3,90.40,3,.07,3,269.59,3,29.78,3,15.36,3,187.40,3,.00,3,13.04,
1,2016,334,807,607,21.57,3,90.60,3,.09,3,326.46,3,29.79,3,15.63,3,188.40,3,.00,3,13.04,
1,2016,334,808,607,21.60,3,90.50,3,.06,3,245.76,3,29.79,3,15.92,3,189.80,3,.00,3,13.04,
1,2016,334,809,607,21.50,3,90.40,3,.06,3,231.66,3,29.77,3,16.33,3,189.20,3,.00,3,13.04,
1,2016,334,810,607,21.53,3,90.70,3,.07,3,271.61,3,29.78,3,16.38,3,186.00,3,.00,3,13.04,
1,2016,334,811,607,21.47,3,90.60,3,.13,3,441.37,3,29.79,3,17.04,3,184.30,3,.00,3,12.97,
1,2016,334,812,607,21.53,3,90.50,3,.13,3,451.12,3,29.78,3,17.02,3,187.70,3,.00,3,13.00,
1,2016,334,813,607,21.47,3,90.60,3,.13,3,460.61,3,29.78,3,17.31,3,185.50,3,.00,3,12.99,
1,2016,334,814,607,21.57,3,90.60,3,.13,3,457.18,3,29.79,3,17.13,3,189.20,3,.00,3,13.03,
1,2016,334,815,607,21.50,3,90.70,3,.13,3,474.83,3,29.79,3,16.47,3,187.40,3,.00,3,13.03,
1,2016,334,816,607,21.53,3,90.60,3,.13,3,475.36,3,29.78,3,16.66,3,192.80,3,.00,3,13.03,
1,2016,334,817,607,21.60,3,90.60,3,.13,3,486.96,3,29.79,3,16.18,3,187.10,3,.00,3,13.03,
1,2016,334,818,607,21.60,3,90.50,3,.13,3,491.17,3,29.80,3,15.94,3,194.20,3,.00,3,13.03,
1,2016,334,819,607,21.64,3,90.40,3,.13,3,489.60,3,29.79,3,16.23,3,198.90,3,.00,3,13.03,
1,2016,334,820,607,21.50,3,90.70,3,.12,3,463.25,3,29.79,3,16.28,3,196.60,3,.00,3,13.03,
1,2016,334,821,607,21.57,3,90.40,3,.14,3,509.09,3,29.80,3,16.24,3,193.90,3,.00,3,13.02,
1,2016,334,822,607,21.70,3,90.40,3,.14,3,512.78,3,29.79,3,16.22,3,196.10,3,.00,3,13.03,
1,2016,334,823,607,21.60,3,90.50,3,.14,3,512.78,3,29.79,3,15.89,3,191.40,3,.00,3,13.02,
1,2016,334,824,607,21.60,3,90.00,3,.14,3,515.94,3,29.80,3,15.50,3,195.00,3,.00,3,13.02,
1,2016,334,825,607,21.60,3,90.30,3,.14,3,526.48,3,29.80,3,15.21,3,195.10,3,.00,3,13.02,
1,2016,334,826,607,21.64,3,90.00,3,.14,3,528.85,3,29.79,3,15.37,3,196.10,3,.00,3,13.02,
1,2016,334,827,607,21.57,3,90.30,3,.14,3,537.02,3,29.80,3,15.24,3,189.40,3,.00,3,13.02,
1,2016,334,828,607,21.70,3,90.30,3,.15,3,538.60,3,29.80,3,14.95,3,196.30,3,.00,3,13.02,
1,2016,334,829,607,21.60,3,90.00,3,.15,3,539.65,3,29.79,3,14.99,3,196.60,3,.00,3,12.99,
1,2016,334,830,607,21.60,3,90.00,3,.15,3,550.19,3,29.79,3,14.43,3,188.80,3,.00,3,13.02,
1,2016,334,831,607,21.64,3,89.80,3,.15,3,555.99,3,29.81,3,14.67,3,195.70,3,.00,3,13.02,
1,2016,334,832,607,21.60,3,90.10,3,.15,3,557.82,3,29.80,3,14.22,3,192.80,3,.00,3,13.02,
1,2016,334,833,607,21.57,3,90.10,3,.15,3,565.73,3,29.79,3,14.88,3,196.30,3,.00,3,13.02,
1,2016,334,834,607,21.57,3,90.20,3,.15,3,560.72,3,29.80,3,15.24,3,192.60,3,.00,3,13.02,
1,2016,334,835,607,21.67,3,90.10,3,.15,3,568.36,3,29.80,3,15.20,3,189.50,3,.00,3,13.02,
1,2016,334,836,607,21.64,3,90.30,3,.15,3,576.26,3,29.79,3,15.73,3,196.10,3,.00,3,13.02,
1,2016,334,837,607,21.67,3,90.40,3,.16,3,586.80,3,29.80,3,15.60,3,193.90,3,.00,3,13.02,
1,2016,334,838,607,21.67,3,90.00,3,.16,3,594.17,3,29.80,3,15.40,3,197.50,3,.00,3,13.02,
1,2016,334,839,607,21.70,3,90.00,3,.16,3,602.34,3,29.80,3,15.20,3,198.90,3,.00,3,13.01,
1,2016,334,840,607,21.70,3,90.10,3,.16,3,611.30,3,29.80,3,15.61,3,190.80,3,.00,3,13.00,
1,2016,334,841,607,21.67,3,89.90,3,.16,3,610.25,3,29.81,3,14.94,3,199.60,3,.00,3,12.98,
1,2016,334,842,607,21.74,3,90.10,3,.16,3,618.42,3,29.80,3,15.56,3,195.60,3,.00,3,12.94,
1,2016,334,843,607,21.67,3,89.70,3,.16,3,633.44,3,29.80,3,15.91,3,196.20,3,.00,3,13.01,
1,2016,334,844,607,21.57,3,89.60,3,.16,3,634.48,3,29.81,3,15.60,3,197.00,3,.00,3,12.98,
1,2016,334,845,607,21.60,3,89.70,3,.16,3,644.76,3,29.81,3,15.86,3,194.70,3,.00,3,13.01,
1,2016,334,846,607,21.57,3,89.70,3,.16,3,655.30,3,29.80,3,16.18,3,191.50,3,.00,3,13.01,
1,2016,334,847,607,21.67,3,89.90,3,.16,3,650.55,3,29.81,3,17.16,3,190.40,3,.00,3,13.01,
1,2016,334,848,607,21.77,3,90.00,3,.16,3,645.03,3,29.81,3,17.35,3,194.70,3,.00,3,13.00,
1,2016,334,849,607,21.80,3,90.00,3,.15,3,640.55,3,29.80,3,16.83,3,200.00,3,.00,3,13.00,
1,2016,334,850,607,21.80,3,89.70,3,.15,3,639.48,3,29.80,3,16.23,3,194.70,3,.00,3,13.01,
1,2016,334,851,607,21.91,3,89.50,3,.15,3,634.48,3,29.81,3,16.79,3,198.70,3,.00,3,13.00,
1,2016,334,852,607,21.77,3,89.60,3,.15,3,635.00,3,29.80,3,15.80,3,193.80,3,.00,3,13.00,
1,2016,334,853,607,21.74,3,89.40,3,.15,3,667.67,3,29.80,3,16.26,3,190.70,3,.00,3,13.00,
1,2016,334,854,607,21.74,3,89.50,3,.14,3,598.37,3,29.81,3,16.37,3,193.80,3,.00,3,13.01,
1,2016,334,855,607,21.77,3,89.50,3,.14,3,613.39,3,29.81,3,16.14,3,196.60,3,.00,3,13.01,
1,2016,334,856,607,21.64,3,89.30,3,.14,3,623.67,3,29.80,3,15.80,3,194.70,3,.00,3,13.00,
1,2016,334,857,607,21.70,3,89.50,3,.14,3,637.10,3,29.81,3,15.60,3,192.70,3,.00,3,13.00,
1,2016,334,858,607,21.67,3,89.70,3,.16,3,674.78,3,29.81,3,15.49,3,187.70,3,.00,3,13.00,
1,2016,334,859,607,21.64,3,89.40,3,.16,3,673.72,3,29.80,3,15.50,3,190.10,3,.00,3,12.98,
1,2016,334,900,607,21.64,3,89.40,3,.16,3,685.85,3,29.81,3,15.12,3,185.50,3,.00,3,13.01,
1,2016,334,901,607,21.64,3,89.60,3,.16,3,681.36,3,29.81,3,14.93,3,192.10,3,.00,3,13.00,
1,2016,334,902,607,21.60,3,89.70,3,.17,3,710.87,3,29.80,3,15.95,3,186.00,3,.00,3,13.00,
1,2016,334,903,607,21.70,3,89.60,3,.17,3,718.51,3,29.80,3,15.92,3,195.90,3,.00,3,13.00,
1,2016,334,904,607,21.67,3,89.60,3,.17,3,724.31,3,29.81,3,16.37,3,196.40,3,.00,3,13.00,
1,2016,334,905,607,21.67,3,89.70,3,.17,3,708.50,3,29.81,3,16.38,3,192.70,3,.00,3,13.01,
1,2016,334,906,607,21.67,3,89.50,3,.17,3,713.24,3,29.80,3,16.75,3,190.00,3,.00,3,13.00,
1,2016,334,907,607,21.74,3,89.30,3,.17,3,721.41,3,29.81,3,16.69,3,191.10,3,.00,3,13.00,
1,2016,334,908,607,21.64,3,89.50,3,.17,3,733.27,3,29.81,3,16.40,3,193.70,3,.00,3,13.00,
1,2016,334,909,607,21.64,3,89.50,3,.06,3,684.52,3,29.80,3,16.76,3,195.40,3,.00,3,13.00,
1,2016,334,910,607,21.67,3,89.30,3,.17,3,733.27,3,29.81,3,16.33,3,190.40,3,.00,3,13.00,
1,2016,334,911,607,21.70,3,89.40,3,.17,3,734.58,3,29.81,3,16.64,3,195.10,3,.00,3,12.97,
1,2016,334,912,607,21.74,3,89.60,3,.17,3,738.27,3,29.80,3,16.36,3,193.20,3,.00,3,12.98,
1,2016,334,913,607,21.70,3,89.30,3,.17,3,738.27,3,29.81,3,16.24,3,191.70,3,.00,3,12.96,
1,2016,334,914,607,21.70,3,89.30,3,.18,3,752.76,3,29.82,3,16.30,3,193.10,3,.00,3,13.00,
1,2016,334,915,607,21.70,3,89.30,3,.18,3,747.49,3,29.81,3,16.17,3,191.30,3,.00,3,12.98,
1,2016,334,916,607,21.67,3,89.50,3,.18,3,749.34,3,29.80,3,16.10,3,191.90,3,.00,3,13.00,
1,2016,334,917,607,21.70,3,89.40,3,.19,3,755.41,3,29.82,3,15.78,3,191.50,3,.00,3,13.00,
1,2016,334,918,607,21.74,3,89.50,3,.06,3,724.58,3,29.81,3,15.92,3,189.30,3,.00,3,13.00,
1,2016,334,919,607,21.87,3,89.50,3,.07,3,123.27,3,29.80,3,15.38,3,193.30,3,.00,3,13.00,
1,2016,334,920,607,21.70,3,89.50,3,.22,3,814.67,3,29.81,3,15.41,3,188.50,3,.00,3,13.00,
1,2016,334,921,607,21.70,3,89.50,3,.22,3,796.75,3,29.82,3,15.62,3,192.40,3,.00,3,13.00,
1,2016,334,922,607,21.26,3,90.50,3,.22,3,794.12,3,29.81,3,15.47,3,194.00,3,.00,3,13.00,
1,2016,334,923,607,21.23,3,90.50,3,.22,3,809.13,3,29.81,3,15.74,3,191.50,3,.00,3,13.00,
1,2016,334,924,607,21.19,3,90.60,3,.22,3,811.51,3,29.82,3,15.61,3,191.90,3,.00,3,13.00,
1,2016,334,925,607,21.26,3,90.50,3,.22,3,799.64,3,29.81,3,15.43,3,190.60,3,.00,3,13.00,
1,2016,334,926,607,21.19,3,90.40,3,.22,3,819.93,3,29.81,3,15.68,3,188.60,3,.00,3,13.00,
1,2016,334,927,607,21.16,3,90.40,3,.22,3,822.03,3,29.82,3,15.31,3,192.30,3,.00,3,13.00,
1,2016,334,928,607,21.19,3,90.10,3,.22,3,829.40,3,29.81,3,15.46,3,190.60,3,.00,3,13.00,
1,2016,334,929,607,21.19,3,90.50,3,.22,3,833.88,3,29.80,3,15.66,3,193.50,3,.00,3,12.98,
1,2016,334,930,607,21.23,3,90.50,3,.22,3,840.19,3,29.82,3,15.65,3,187.40,3,.00,3,13.00,
1,2016,334,931,607,21.13,3,90.30,3,.22,3,837.82,3,29.82,3,15.90,3,188.40,3,.00,3,13.00,
1,2016,334,932,607,21.26,3,90.50,3,.23,3,847.30,3,29.80,3,16.57,3,187.10,3,.00,3,13.00,
1,2016,334,933,607,21.19,3,90.40,3,.23,3,853.88,3,29.82,3,16.77,3,188.90,3,.00,3,13.00,
1,2016,334,934,607,21.13,3,90.20,3,.23,3,850.45,3,29.82,3,16.63,3,187.00,3,.00,3,13.00,
1,2016,334,935,607,21.23,3,90.50,3,.22,3,835.17,3,29.81,3,16.52,3,186.20,3,.00,3,13.00,
1,2016,334,936,607,21.23,3,90.40,3,.23,3,852.28,3,29.81,3,17.32,3,185.70,3,.00,3,13.00,
1,2016,334,937,607,21.19,3,90.40,3,.23,3,864.40,3,29.81,3,17.63,3,190.00,3,.00,3,13.00,
1,2016,334,938,607,21.19,3,90.20,3,.22,3,834.89,3,29.81,3,17.62,3,183.00,3,.00,3,13.00,
1,2016,334,939,607,21.16,3,90.30,3,.23,3,864.66,3,29.80,3,17.89,3,183.40,3,.00,3,13.00,
1,2016,334,940,607,21.19,3,90.60,3,.23,3,878.35,3,29.81,3,18.63,3,187.20,3,.00,3,13.00,
1,2016,334,941,607,21.19,3,90.20,3,.24,3,896.79,3,29.81,3,18.36,3,183.70,3,.00,3,12.98,
1,2016,334,942,607,21.09,3,90.30,3,.23,3,885.19,3,29.80,3,18.02,3,188.00,3,.00,3,12.96,
1,2016,334,943,607,21.19,3,90.20,3,.21,3,813.53,3,29.81,3,17.71,3,189.00,3,.00,3,13.00,
1,2016,334,944,607,21.16,3,90.30,3,.24,3,904.93,3,29.82,3,17.31,3,186.90,3,.00,3,12.96,
1,2016,334,945,607,21.23,3,90.30,3,.24,3,902.56,3,29.80,3,17.22,3,191.20,3,.00,3,13.00,
1,2016,334,946,607,21.09,3,90.30,3,.24,3,912.04,3,29.81,3,16.69,3,188.90,3,.00,3,12.98,
1,2016,334,947,607,21.13,3,90.40,3,.22,3,848.82,3,29.82,3,16.68,3,187.30,3,.00,3,13.00,
1,2016,334,948,607,21.13,3,90.20,3,.24,3,916.50,3,29.81,3,16.51,3,190.00,3,.00,3,13.00,
1,2016,334,949,607,21.02,3,90.40,3,.24,3,921.24,3,29.81,3,16.07,3,190.50,3,.00,3,13.00,
1,2016,334,950,607,21.06,3,90.40,3,.24,3,918.07,3,29.82,3,16.26,3,187.50,3,.00,3,13.00,
1,2016,334,951,607,21.09,3,90.50,3,.24,3,913.32,3,29.81,3,16.01,3,189.10,3,.00,3,13.00,
1,2016,334,952,607,21.16,3,90.80,3,.24,3,921.74,3,29.80,3,16.32,3,188.40,3,.00,3,13.00,
1,2016,334,953,607,21.16,3,90.50,3,.24,3,900.93,3,29.82,3,16.62,3,188.70,3,.00,3,13.00,
1,2016,334,954,607,21.16,3,90.60,3,.20,3,786.07,3,29.81,3,16.36,3,181.70,3,.00,3,13.00,
1,2016,334,955,607,21.09,3,90.50,3,.21,3,815.31,3,29.80,3,16.56,3,190.00,3,.00,3,13.00,
1,2016,334,956,607,21.16,3,90.80,3,.24,3,914.61,3,29.82,3,16.82,3,185.70,3,.00,3,13.00,
1,2016,334,957,607,21.09,3,90.70,3,.23,3,893.79,3,29.82,3,16.83,3,187.70,3,.00,3,13.00,
1,2016,334,958,607,21.09,3,90.50,3,.21,3,817.66,3,29.81,3,16.73,3,188.50,3,.00,3,13.00,
1,2016,334,959,607,21.16,3,90.50,3,.25,3,938.30,3,29.81,3,16.52,3,188.20,3,.00,3,12.98,
1,2016,334,1000,607,21.16,3,90.50,3,.24,3,919.07,3,29.82,3,16.37,3,187.90,3,.00,3,13.00,
1,2016,334,1001,607,21.16,3,90.50,3,.24,3,919.33,3,29.81,3,16.12,3,185.90,3,.00,3,13.00,
1,2016,334,1002,607,21.13,3,90.70,3,.25,3,941.98,3,29.81,3,16.16,3,184.40,3,.00,3,13.00,
1,2016,334,1003,607,21.12,3,90.60,3,.25,3,954.36,3,29.83,3,15.68,3,189.60,3,.00,3,13.00,
1,2016,334,1004,607,21.12,3,90.80,3,.24,3,933.02,3,29.82,3,16.35,3,192.40,3,.00,3,13.00,
1,2016,334,1005,607,21.12,3,90.70,3,.25,3,975.95,3,29.81,3,16.54,3,190.00,3,.00,3,13.00,
1,2016,334,1006,607,21.23,3,91.00,3,.25,3,959.36,3,29.82,3,16.52,3,187.50,3,.00,3,13.00,
1,2016,334,1007,607,21.12,3,90.50,3,.25,3,950.93,3,29.82,3,16.39,3,191.60,3,.00,3,13.00,
1,2016,334,1008,607,21.09,3,91.00,3,.25,3,987.01,3,29.81,3,16.01,3,186.50,3,.00,3,13.00,
1,2016,334,1009,607,21.19,3,90.50,3,.26,3,990.44,3,29.82,3,15.90,3,188.10,3,.00,3,13.00,
1,2016,334,1010,607,21.19,3,90.80,3,.26,3,1000.45,3,29.82,3,15.98,3,187.10,3,.00,3,13.00,
1,2016,334,1011,607,21.05,3,90.80,3,.25,3,975.42,3,29.81,3,15.76,3,191.30,3,.00,3,12.98,
1,2016,334,1012,607,21.19,3,90.60,3,.23,3,918.52,3,29.81,3,15.73,3,192.10,3,.00,3,12.97,
1,2016,334,1013,607,21.09,3,90.90,3,.24,3,957.24,3,29.82,3,15.75,3,192.00,3,.00,3,12.96,
1,2016,334,1014,607,21.09,3,90.80,3,.24,3,952.76,3,29.81,3,15.64,3,184.10,3,.00,3,13.00,
1,2016,334,1015,607,21.15,3,91.00,3,.25,3,969.63,3,29.81,3,15.80,3,192.20,3,.00,3,12.96,
1,2016,334,1016,607,21.05,3,91.00,3,.23,3,928.28,3,29.82,3,16.10,3,191.20,3,.00,3,13.00,
1,2016,334,1017,607,21.15,3,91.00,3,.22,3,891.38,3,29.82,3,16.00,3,194.30,3,.00,3,13.00,
1,2016,334,1018,607,21.12,3,90.90,3,.25,3,980.68,3,29.81,3,15.35,3,191.80,3,.00,3,13.00,
1,2016,334,1019,607,21.15,3,90.70,3,.24,3,955.13,3,29.82,3,14.91,3,191.20,3,.00,3,13.00,
1,2016,334,1020,607,21.09,3,90.80,3,.27,3,1077.61,3,29.82,3,14.69,3,192.70,3,.00,3,13.00,
1,2016,334,1021,607,21.08,3,90.90,3,.27,3,1089.73,3,29.81,3,14.55,3,190.60,3,.00,3,13.00,
1,2016,334,1022,607,21.12,3,90.90,3,.27,3,1091.57,3,29.82,3,14.60,3,189.00,3,.00,3,13.00,
1,2016,334,1023,607,21.08,3,90.90,3,.27,3,1091.04,3,29.82,3,14.32,3,187.50,3,.00,3,13.00,
1,2016,334,1024,607,21.05,3,90.90,3,.27,3,1073.92,3,29.81,3,14.21,3,190.90,3,.00,3,13.00,
1,2016,334,1025,607,21.05,3,90.80,3,.26,3,1035.46,3,29.81,3,14.11,3,190.40,3,.00,3,13.00,
1,2016,334,1026,607,21.15,3,91.00,3,.27,3,1078.13,3,29.83,3,14.12,3,192.40,3,.00,3,13.00,
1,2016,334,1027,607,21.08,3,90.90,3,.27,3,1077.07,3,29.82,3,14.73,3,190.40,3,.00,3,13.00,
1,2016,334,1028,607,21.08,3,91.00,3,.27,3,1075.76,3,29.81,3,14.55,3,193.40,3,.00,3,13.00,
1,2016,334,1029,607,21.05,3,91.00,3,.25,3,1001.74,3,29.82,3,14.66,3,188.90,3,.00,3,12.97,
1,2016,334,1030,607,21.02,3,91.00,3,.26,3,1062.60,3,29.82,3,14.66,3,189.80,3,.00,3,13.00,
1,2016,334,1031,607,21.15,3,91.10,3,.26,3,1045.74,3,29.81,3,14.71,3,191.30,3,.00,3,13.00,
1,2016,334,1032,607,21.05,3,91.00,3,.26,3,1027.30,3,29.82,3,14.63,3,190.50,3,.00,3,13.00,
1,2016,334,1033,607,21.01,3,91.00,3,.26,3,1050.74,3,29.82,3,14.21,3,191.10,3,.00,3,13.00,
1,2016,334,1034,607,21.01,3,91.00,3,.26,3,1048.89,3,29.81,3,14.24,3,192.70,3,.00,3,13.00,
1,2016,334,1035,607,20.98,3,90.90,3,.26,3,1039.41,3,29.81,3,14.17,3,191.70,3,.00,3,13.00,
1,2016,334,1036,607,21.05,3,91.20,3,.26,3,1047.04,3,29.83,3,13.93,3,190.70,3,.00,3,13.00,
1,2016,334,1037,607,20.84,3,91.20,3,.27,3,1072.59,3,29.81,3,13.82,3,193.50,3,.00,3,13.00,
1,2016,334,1038,607,21.05,3,91.50,3,.23,3,930.61,3,29.81,3,14.31,3,189.70,3,.00,3,13.00,
1,2016,334,1039,607,20.98,3,91.30,3,.23,3,940.62,3,29.82,3,14.27,3,191.50,3,.00,3,13.00,
1,2016,334,1040,607,20.91,3,91.50,3,.27,3,1068.11,3,29.82,3,14.00,3,186.90,3,.00,3,13.00,
1,2016,334,1041,607,20.98,3,91.50,3,.27,3,1093.40,3,29.81,3,14.12,3,190.80,3,.00,3,12.97,
1,2016,334,1042,607,20.98,3,91.50,3,.27,3,1072.84,3,29.82,3,13.83,3,190.30,3,.00,3,12.96,
1,2016,334,1043,607,20.91,3,91.50,3,.26,3,1046.24,3,29.82,3,13.90,3,191.80,3,.00,3,13.00,
1,2016,334,1044,607,20.91,3,91.60,3,.26,3,1050.73,3,29.81,3,13.39,3,188.10,3,.00,3,12.95,
1,2016,334,1045,607,20.94,3,91.60,3,.27,3,1088.66,3,29.82,3,13.08,3,188.60,3,.00,3,13.00,
1,2016,334,1046,607,21.04,3,91.50,3,.27,3,1093.39,3,29.82,3,13.07,3,195.10,3,.00,3,12.97,
1,2016,334,1047,607,20.98,3,91.70,3,.27,3,1091.02,3,29.81,3,13.39,3,190.30,3,.00,3,13.00,
1,2016,334,1048,607,20.87,3,91.50,3,.25,3,1036.23,3,29.81,3,12.90,3,189.10,3,.00,3,13.00,
1,2016,334,1049,607,20.94,3,91.60,3,.27,3,1095.50,3,29.83,3,13.32,3,187.90,3,.00,3,13.00,
1,2016,334,1050,607,20.84,3,91.70,3,.28,3,1152.39,3,29.82,3,13.52,3,192.20,3,.00,3,13.00,
1,2016,334,1051,607,20.87,3,91.80,3,.29,3,1181.10,3,29.81,3,13.41,3,182.70,3,.00,3,13.00,
1,2016,334,1052,607,20.80,3,91.90,3,.30,3,1211.39,3,29.82,3,13.23,3,193.00,3,.00,3,13.00,
1,2016,334,1053,607,20.97,3,91.90,3,.30,3,1231.67,3,29.82,3,12.97,3,189.90,3,.00,3,13.00,
1,2016,334,1054,607,20.91,3,91.80,3,.30,3,1216.65,3,29.81,3,13.53,3,189.70,3,.00,3,13.00,
1,2016,334,1055,607,20.94,3,91.70,3,.28,3,1161.08,3,29.82,3,13.42,3,186.50,3,.00,3,13.00,
1,2016,334,1056,607,20.91,3,91.80,3,.28,3,1147.12,3,29.82,3,13.67,3,191.80,3,.00,3,13.00,
1,2016,334,1057,607,20.91,3,91.80,3,.28,3,1132.63,3,29.81,3,13.34,3,189.80,3,.00,3,13.00,
1,2016,334,1058,607,20.87,3,91.80,3,.28,3,1133.42,3,29.82,3,13.28,3,188.70,3,.00,3,13.00,
1,2016,334,1059,607,20.91,3,91.80,3,.28,3,1147.12,3,29.82,3,13.24,3,188.20,3,.00,3,12.97,
1,2016,334,1100,607,20.91,3,92.00,3,.28,3,1136.58,3,29.81,3,13.46,3,188.80,3,.00,3,13.00,
1,2016,334,1101,607,20.81,3,91.90,3,.28,3,1132.36,3,29.81,3,13.25,3,188.40,3,.00,3,13.00,
1,2016,334,1102,607,20.87,3,91.80,3,.28,3,1147.38,3,29.82,3,13.10,3,185.20,3,.00,3,13.00,
1,2016,334,1103,607,20.87,3,91.80,3,.26,3,1081.79,3,29.81,3,12.75,3,196.50,3,.00,3,13.00,
1,2016,334,1104,607,20.91,3,92.00,3,.27,3,1099.96,3,29.81,3,13.20,3,187.80,3,.00,3,13.00,
1,2016,334,1105,607,20.98,3,91.90,3,.24,3,1007.76,3,29.82,3,13.04,3,192.00,3,.00,3,12.99,
1,2016,334,1106,607,20.91,3,92.00,3,.15,3,682.47,3,29.82,3,13.59,3,189.90,3,.00,3,12.99,
1,2016,334,1107,607,20.91,3,92.00,3,.15,3,667.18,3,29.81,3,13.63,3,186.90,3,.00,3,12.99,
1,2016,334,1108,607,20.80,3,92.00,3,.22,3,911.35,3,29.82,3,13.66,3,189.70,3,.00,3,12.99,
1,2016,334,1109,607,20.84,3,92.00,3,.15,3,651.37,3,29.82,3,13.70,3,192.50,3,.00,3,13.00,
1,2016,334,1110,607,20.74,3,92.20,3,.22,3,929.78,3,29.81,3,13.82,3,191.70,3,.00,3,12.99,
1,2016,334,1111,607,20.87,3,92.30,3,.17,3,763.84,3,29.81,3,13.52,3,188.80,3,.00,3,12.97,
1,2016,334,1112,607,20.77,3,92.20,3,.33,3,1321.71,3,29.82,3,13.66,3,189.80,3,.00,3,12.97,
1,2016,334,1113,607,20.80,3,92.10,3,.34,3,1367.83,3,29.81,3,13.83,3,184.10,3,.00,3,12.99,
1,2016,334,1114,607,20.73,3,92.30,3,.33,3,1352.29,3,29.81,3,14.04,3,190.60,3,.00,3,13.00,
1,2016,334,1115,607,20.84,3,92.30,3,.32,3,1302.20,3,29.82,3,14.05,3,189.00,3,.00,3,12.96,
1,2016,334,1116,607,20.87,3,92.30,3,.29,3,1180.78,3,29.81,3,13.76,3,192.80,3,.00,3,13.00,
1,2016,334,1117,607,20.87,3,92.20,3,.30,3,1206.05,3,29.81,3,13.02,3,192.30,3,.00,3,12.97,
1,2016,334,1118,607,20.90,3,92.20,3,.17,3,778.31,3,29.82,3,12.78,3,193.90,3,.00,3,13.00,
1,2016,334,1119,607,20.87,3,92.30,3,.23,3,945.29,3,29.81,3,12.72,3,186.90,3,.00,3,13.00,
1,2016,334,1120,607,20.77,3,92.10,3,.19,3,803.32,3,29.81,3,12.36,3,185.30,3,.00,3,13.00,
1,2016,334,1121,607,20.77,3,92.20,3,.18,3,761.17,3,29.82,3,12.93,3,192.40,3,.00,3,12.99,
1,2016,334,1122,607,20.80,3,92.20,3,.17,3,720.87,3,29.81,3,12.98,3,185.50,3,.00,3,13.00,
1,2016,334,1123,607,20.77,3,92.20,3,.17,3,724.56,3,29.80,3,12.84,3,186.30,3,.00,3,13.00,
1,2016,334,1124,607,20.74,3,92.30,3,.20,3,837.56,3,29.81,3,13.35,3,189.80,3,.00,3,13.00,
1,2016,334,1125,607,20.80,3,92.40,3,.18,3,758.80,3,29.81,3,13.32,3,188.50,3,.00,3,13.00,
1,2016,334,1126,607,20.73,3,92.60,3,.17,3,737.20,3,29.80,3,13.92,3,187.60,3,.00,3,13.01,
1,2016,334,1127,607,20.77,3,92.40,3,.20,3,842.02,3,29.81,3,13.83,3,190.40,3,.00,3,13.00,
1,2016,334,1128,607,20.77,3,92.60,3,.17,3,718.23,3,29.82,3,13.65,3,193.00,3,.00,3,13.01,
1,2016,334,1129,607,20.77,3,92.60,3,.17,3,719.81,3,29.81,3,13.55,3,189.30,3,.00,3,12.97,
1,2016,334,1130,607,20.73,3,92.50,3,.17,3,749.30,3,29.80,3,13.30,3,191.20,3,.00,3,13.01,
1,2016,334,1131,607,20.70,3,92.60,3,.18,3,790.39,3,29.81,3,13.20,3,188.70,3,.00,3,13.01,
1,2016,334,1132,607,20.73,3,92.50,3,.16,3,714.53,3,29.81,3,13.04,3,189.40,3,.00,3,13.00,
1,2016,334,1133,607,20.73,3,92.70,3,.16,3,689.25,3,29.80,3,13.19,3,189.60,3,.00,3,13.00,
1,2016,334,1134,607,20.77,3,92.80,3,.15,3,666.59,3,29.81,3,12.98,3,188.80,3,.00,3,13.01,
1,2016,334,1135,607,20.73,3,92.70,3,.15,3,652.37,3,29.81,3,12.76,3,190.80,3,.00,3,13.00,
1,2016,334,1136,607,20.87,3,92.70,3,.15,3,639.72,3,29.80,3,12.63,3,187.80,3,.00,3,13.01,
1,2016,334,1137,607,20.80,3,92.70,3,.16,3,692.92,3,29.81,3,12.50,3,195.10,3,.00,3,13.01,
1,2016,334,1138,607,20.74,3,92.70,3,.18,3,759.83,3,29.81,3,12.09,3,190.70,3,.00,3,13.01,
1,2016,334,1139,607,20.84,3,92.90,3,.19,3,808.82,3,29.80,3,12.13,3,185.80,3,.00,3,13.01,
1,2016,334,1140,607,20.81,3,92.80,3,.24,3,983.44,3,29.80,3,11.92,3,193.00,3,.00,3,13.01,
1,2016,334,1141,607,20.84,3,92.60,3,.18,3,783.54,3,29.81,3,12.05,3,188.30,3,.00,3,12.98,
1,2016,334,1142,607,20.77,3,92.80,3,.18,3,773.55,3,29.80,3,12.28,3,192.80,3,.00,3,12.98,
1,2016,334,1143,607,20.74,3,92.70,3,.22,3,902.87,3,29.80,3,12.86,3,191.50,3,.00,3,13.01,
1,2016,334,1144,607,20.77,3,92.90,3,.31,3,1232.58,3,29.81,3,13.19,3,187.20,3,.00,3,13.00,
1,2016,334,1145,607,20.77,3,92.80,3,.21,3,904.16,3,29.80,3,14.13,3,181.30,3,.00,3,13.01,
1,2016,334,1146,607,20.74,3,92.90,3,.34,3,1333.73,3,29.79,3,14.34,3,180.80,3,.00,3,12.97,
1,2016,334,1147,607,20.81,3,92.90,3,.33,3,1297.12,3,29.80,3,14.87,3,188.80,3,.00,3,13.01,
1,2016,334,1148,607,20.74,3,92.70,3,.31,3,1244.46,3,29.80,3,15.58,3,182.50,3,.00,3,12.99,
1,2016,334,1149,607,20.81,3,92.70,3,.31,3,1245.25,3,29.79,3,15.92,3,184.30,3,.00,3,13.01,
1,2016,334,1150,607,20.81,3,92.60,3,.30,3,1215.24,3,29.80,3,16.67,3,181.90,3,.00,3,13.01,
1,2016,334,1151,607,20.84,3,92.70,3,.31,3,1234.99,3,29.80,3,16.42,3,187.90,3,.00,3,13.01,
1,2016,334,1152,607,20.84,3,92.60,3,.31,3,1230.27,3,29.80,3,16.85,3,182.90,3,.00,3,13.01,
1,2016,334,1153,607,20.81,3,92.70,3,.30,3,1203.15,3,29.79,3,16.77,3,186.30,3,.00,3,13.01,
1,2016,334,1154,607,20.95,3,92.50,3,.29,3,1163.11,3,29.80,3,16.90,3,180.50,3,.00,3,13.01,
1,2016,334,1155,607,20.95,3,92.40,3,.29,3,1161.28,3,29.79,3,16.28,3,186.70,3,.00,3,13.01,
1,2016,334,1156,607,20.92,3,92.50,3,.27,3,1095.96,3,29.79,3,16.33,3,182.30,3,.00,3,13.01,
1,2016,334,1157,607,20.92,3,92.40,3,.27,3,1076.48,3,29.80,3,15.96,3,183.60,3,.00,3,13.01,
1,2016,334,1158,607,20.88,3,92.40,3,.26,3,1043.30,3,29.80,3,15.73,3,187.90,3,.00,3,13.01,
1,2016,334,1159,607,20.88,3,92.50,3,.26,3,1041.72,3,29.79,3,15.54,3,188.00,3,.00,3,12.98,
1,2016,334,1200,607,20.92,3,92.50,3,.27,3,1058.05,3,29.81,3,15.41,3,182.10,3,.00,3,13.01,
1,2016,334,1201,607,20.85,3,92.60,3,.27,3,1065.96,3,29.81,3,15.17,3,179.00,3,.00,3,13.01,
1,2016,334,1202,607,20.82,3,92.50,3,.26,3,1047.26,3,29.79,3,14.79,3,183.20,3,.00,3,13.01,
1,2016,334,1203,607,20.78,3,92.60,3,.27,3,1063.88,3,29.80,3,14.85,3,184.90,3,.00,3,13.01,
1,2016,334,1204,607,20.85,3,92.70,3,.26,3,1031.75,3,29.81,3,14.43,3,182.10,3,.00,3,13.01,
1,2016,334,1205,607,20.75,3,92.70,3,.27,3,1054.67,3,29.80,3,14.10,3,184.10,3,.00,3,13.01,
1,2016,334,1206,607,20.72,3,92.70,3,.26,3,1034.12,3,29.79,3,14.03,3,179.80,3,.00,3,13.01,
1,2016,334,1207,607,20.75,3,92.80,3,.26,3,1051.25,3,29.81,3,13.78,3,178.90,3,.00,3,13.01,
1,2016,334,1208,607,20.78,3,92.90,3,.26,3,1044.40,3,29.80,3,13.85,3,179.90,3,.00,3,13.01,
1,2016,334,1209,607,20.71,3,93.00,3,.26,3,1038.08,3,29.79,3,13.34,3,182.90,3,.00,3,13.01,
1,2016,334,1210,607,20.71,3,93.00,3,.26,3,1039.13,3,29.80,3,13.45,3,179.90,3,.00,3,13.01,
1,2016,334,1211,607,20.68,3,92.90,3,.25,3,991.74,3,29.80,3,13.33,3,182.50,3,.00,3,12.98,
1,2016,334,1212,607,20.68,3,93.10,3,.26,3,1051.00,3,29.79,3,13.54,3,175.90,3,.00,3,12.98,
1,2016,334,1213,607,20.68,3,93.10,3,.25,3,1009.36,3,29.80,3,13.91,3,178.60,3,.00,3,13.01,
1,2016,334,1214,607,20.68,3,93.20,3,.26,3,1042.28,3,29.80,3,13.85,3,174.70,3,.00,3,13.01,
1,2016,334,1215,607,20.68,3,93.20,3,.26,3,1034.65,3,29.79,3,14.31,3,179.00,3,.00,3,12.98,
1,2016,334,1216,607,20.75,3,93.30,3,.25,3,1021.22,3,29.79,3,13.90,3,177.40,3,.00,3,13.01,
1,2016,334,1217,607,20.78,3,93.30,3,.26,3,1031.49,3,29.80,3,14.14,3,175.20,3,.00,3,12.96,
1,2016,334,1218,607,20.68,3,93.20,3,.26,3,1028.33,3,29.79,3,14.17,3,176.90,3,.00,3,13.01,
1,2016,334,1219,607,20.71,3,93.60,3,.26,3,1031.23,3,29.79,3,14.67,3,175.60,3,.00,3,12.99,
1,2016,334,1220,607,20.68,3,93.60,3,.26,3,1025.70,3,29.80,3,14.35,3,176.20,3,.00,3,13.01,
1,2016,334,1221,607,20.82,3,93.40,3,.26,3,1021.24,3,29.79,3,14.50,3,178.60,3,.00,3,13.01,
1,2016,334,1222,607,20.71,3,93.40,3,.26,3,1019.13,3,29.78,3,13.81,3,174.60,3,.00,3,13.01,
1,2016,334,1223,607,20.78,3,93.50,3,.25,3,1014.13,3,29.80,3,14.24,3,174.60,3,.00,3,13.01,
1,2016,334,1224,607,20.85,3,93.40,3,.25,3,1018.86,3,29.79,3,14.53,3,178.30,3,.00,3,13.01,
1,2016,334,1225,607,20.78,3,93.40,3,.25,3,1013.07,3,29.78,3,14.66,3,175.80,3,.00,3,13.01,
1,2016,334,1226,607,20.81,3,93.40,3,.25,3,1017.55,3,29.79,3,14.73,3,177.80,3,.00,3,13.01,
1,2016,334,1227,607,20.75,3,93.50,3,.25,3,1010.17,3,29.80,3,14.59,3,176.20,3,.00,3,13.01,
1,2016,334,1228,607,20.85,3,93.50,3,.25,3,1003.05,3,29.79,3,14.34,3,171.90,3,.00,3,13.01,
1,2016,334,1229,607,20.88,3,93.70,3,.25,3,1004.90,3,29.79,3,14.15,3,176.60,3,.00,3,12.98,
1,2016,334,1230,607,20.85,3,93.40,3,.25,3,1006.21,3,29.80,3,13.33,3,173.40,3,.00,3,13.01,
1,2016,334,1231,607,20.85,3,93.30,3,.25,3,1005.69,3,29.79,3,13.19,3,176.40,3,.00,3,13.01,
1,2016,334,1232,607,20.81,3,93.40,3,.25,3,1007.27,3,29.79,3,12.95,3,176.00,3,.00,3,13.01,
1,2016,334,1233,607,20.81,3,93.50,3,.25,3,989.88,3,29.80,3,13.17,3,172.00,3,.00,3,13.01,
1,2016,334,1234,607,20.85,3,93.40,3,.25,3,1002.80,3,29.79,3,12.93,3,172.90,3,.00,3,13.01,
1,2016,334,1235,607,20.92,3,93.60,3,.25,3,998.58,3,29.78,3,12.87,3,172.90,3,.00,3,13.01,
1,2016,334,1236,607,20.85,3,93.70,3,.26,3,1019.39,3,29.80,3,12.47,3,171.90,3,.00,3,13.01,
1,2016,334,1237,607,20.85,3,93.40,3,.26,3,1040.72,3,29.80,3,12.00,3,174.00,3,.00,3,13.01,
1,2016,334,1238,607,20.85,3,93.50,3,.27,3,1062.06,3,29.78,3,11.46,3,170.60,3,.00,3,13.01,
1,2016,334,1239,607,20.81,3,93.30,3,.26,3,1037.03,3,29.80,3,11.09,3,170.00,3,.00,3,13.01,
1,2016,334,1240,607,20.81,3,93.10,3,.13,3,571.34,3,29.80,3,10.80,3,171.10,3,.00,3,13.01,
1,2016,334,1241,607,20.74,3,93.40,3,.12,3,521.82,3,29.79,3,11.08,3,171.20,3,.00,3,12.99,
1,2016,334,1242,607,20.67,3,93.50,3,.14,3,579.24,3,29.79,3,11.21,3,168.30,3,.00,3,12.98,
1,2016,334,1243,607,20.71,3,93.60,3,.15,3,645.09,3,29.80,3,11.29,3,171.60,3,.00,3,13.01,
1,2016,334,1244,607,20.64,3,93.60,3,.16,3,664.84,3,29.79,3,11.23,3,170.10,3,.00,3,13.01,
1,2016,334,1245,607,20.71,3,93.60,3,.16,3,657.20,3,29.79,3,10.71,3,172.70,3,.00,3,13.01,
1,2016,334,1246,607,20.64,3,93.90,3,.18,3,750.45,3,29.80,3,10.71,3,174.40,3,.00,3,12.97,
1,2016,334,1247,607,20.67,3,94.20,3,.24,3,961.44,3,29.79,3,11.14,3,168.20,3,.00,3,13.01,
1,2016,334,1248,607,20.67,3,94.00,3,.17,3,712.78,3,29.79,3,10.42,3,172.70,3,.00,3,12.97,
1,2016,334,1249,607,20.71,3,93.90,3,.19,3,774.16,3,29.79,3,10.31,3,173.90,3,.00,3,13.01,
1,2016,334,1250,607,20.71,3,93.90,3,.16,3,666.95,3,29.79,3,10.17,3,172.70,3,.00,3,13.01,
1,2016,334,1251,607,20.74,3,93.80,3,.16,3,666.95,3,29.78,3,10.15,3,169.00,3,.00,3,13.01,
1,2016,334,1252,607,20.64,3,93.90,3,.16,3,668.53,3,29.79,3,9.90,3,163.00,3,.00,3,13.01,
1,2016,334,1253,607,20.61,3,93.90,3,.17,3,718.84,3,29.80,3,10.17,3,171.20,3,.00,3,13.01,
1,2016,334,1254,607,20.71,3,93.90,3,.19,3,786.28,3,29.79,3,10.38,3,170.90,3,.00,3,13.01,
1,2016,334,1255,607,20.61,3,93.90,3,.26,3,1031.78,3,29.79,3,10.44,3,169.30,3,.00,3,13.02,
1,2016,334,1256,607,20.64,3,94.00,3,.17,3,708.31,3,29.80,3,10.74,3,171.40,3,.00,3,13.02,
1,2016,334,1257,607,20.74,3,94.20,3,.17,3,698.56,3,29.79,3,10.86,3,167.80,3,.00,3,13.02,
1,2016,334,1258,607,20.58,3,94.00,3,.16,3,676.44,3,29.78,3,11.15,3,170.10,3,.00,3,13.02,
1,2016,334,1259,607,20.64,3,94.40,3,.17,3,696.19,3,29.80,3,11.28,3,176.10,3,.00,3,12.99,
1,2016,334,1300,607,20.68,3,94.30,3,.16,3,666.16,3,29.79,3,11.75,3,169.00,3,.00,3,13.02,
1,2016,334,1301,607,20.64,3,94.30,3,.16,3,657.73,3,29.78,3,12.47,3,167.30,3,.00,3,13.02,
1,2016,334,1302,607,20.64,3,94.30,3,.15,3,649.04,3,29.79,3,12.15,3,173.00,3,.00,3,13.02,
1,2016,334,1303,607,20.65,3,94.30,3,.16,3,663.80,3,29.79,3,12.16,3,172.50,3,.00,3,13.03,
1,2016,334,1304,607,20.54,3,94.20,3,.17,3,704.10,3,29.78,3,12.08,3,172.00,3,.00,3,13.02,
1,2016,334,1305,607,20.71,3,94.20,3,.21,3,862.41,3,29.79,3,12.15,3,169.60,3,.00,3,13.03,
1,2016,334,1306,607,20.58,3,94.30,3,.28,3,1084.47,3,29.79,3,12.11,3,175.30,3,.00,3,13.03,
1,2016,334,1307,607,20.61,3,94.50,3,.34,3,1288.61,3,29.78,3,12.36,3,169.30,3,.00,3,13.03,
1,2016,334,1308,607,20.65,3,94.40,3,.31,3,1221.44,3,29.78,3,12.55,3,172.90,3,.00,3,13.03,
1,2016,334,1309,607,20.65,3,94.40,3,.29,3,1128.99,3,29.79,3,12.63,3,169.50,3,.00,3,13.03,
1,2016,334,1310,607,20.61,3,94.40,3,.27,3,1042.86,3,29.79,3,12.90,3,172.70,3,.00,3,13.02,
1,2016,334,1311,607,20.61,3,94.30,3,.26,3,992.01,3,29.78,3,12.93,3,169.10,3,.00,3,13.00,
1,2016,334,1312,607,20.65,3,94.30,3,.25,3,956.18,3,29.79,3,12.47,3,169.30,3,.00,3,12.99,
1,2016,334,1313,607,20.61,3,94.40,3,.25,3,938.80,3,29.79,3,12.49,3,172.70,3,.00,3,13.03,
1,2016,334,1314,607,20.72,3,94.40,3,.24,3,926.42,3,29.78,3,12.65,3,169.50,3,.00,3,13.02,
1,2016,334,1315,607,20.75,3,94.30,3,.24,3,908.77,3,29.79,3,12.66,3,170.00,3,.00,3,13.03,
1,2016,334,1316,607,20.68,3,94.40,3,.24,3,898.76,3,29.79,3,12.33,3,173.10,3,.00,3,13.02,
1,2016,334,1317,607,20.72,3,94.50,3,.24,3,898.24,3,29.78,3,12.40,3,174.50,3,.00,3,12.98,
1,2016,334,1318,607,20.89,3,94.50,3,.23,3,886.39,3,29.78,3,12.26,3,174.20,3,.00,3,13.03,
1,2016,334,1319,607,20.65,3,94.30,3,.23,3,881.39,3,29.79,3,12.26,3,171.50,3,.00,3,12.98,
1,2016,334,1320,607,20.72,3,94.30,3,.23,3,874.81,3,29.79,3,12.12,3,173.40,3,.00,3,13.03,
1,2016,334,1321,607,20.75,3,94.30,3,.23,3,865.85,3,29.78,3,12.37,3,171.40,3,.00,3,13.03,
1,2016,334,1322,607,20.65,3,94.30,3,.23,3,859.53,3,29.79,3,12.25,3,175.30,3,.00,3,13.03,
1,2016,334,1323,607,20.62,3,94.40,3,.23,3,857.69,3,29.79,3,12.21,3,170.10,3,.00,3,13.03,
1,2016,334,1324,607,20.62,3,94.50,3,.23,3,849.52,3,29.78,3,12.80,3,175.40,3,.00,3,13.03,
1,2016,334,1325,607,20.62,3,94.50,3,.23,3,845.84,3,29.79,3,12.48,3,167.00,3,.00,3,13.03,
1,2016,334,1326,607,20.68,3,94.50,3,.22,3,842.42,3,29.79,3,12.69,3,176.90,3,.00,3,13.03,
1,2016,334,1327,607,20.68,3,94.50,3,.22,3,836.62,3,29.78,3,12.74,3,171.60,3,.00,3,13.03,
1,2016,334,1328,607,20.72,3,94.50,3,.22,3,832.41,3,29.78,3,12.71,3,171.00,3,.00,3,13.03,
1,2016,334,1329,607,20.68,3,94.50,3,.22,3,829.25,3,29.79,3,12.73,3,174.30,3,.00,3,13.00,
1,2016,334,1330,607,20.68,3,94.50,3,.22,3,827.93,3,29.78,3,12.51,3,169.30,3,.00,3,13.03,
1,2016,334,1331,607,20.65,3,94.30,3,.22,3,823.72,3,29.78,3,12.22,3,169.00,3,.00,3,13.03,
1,2016,334,1332,607,20.68,3,94.60,3,.22,3,818.45,3,29.79,3,12.40,3,168.70,3,.00,3,13.03,
1,2016,334,1333,607,20.65,3,94.40,3,.22,3,815.03,3,29.79,3,11.78,3,173.40,3,.00,3,13.03,
1,2016,334,1334,607,20.65,3,94.40,3,.22,3,811.61,3,29.78,3,11.83,3,172.10,3,.00,3,13.03,
1,2016,334,1335,607,20.65,3,94.50,3,.22,3,810.29,3,29.79,3,11.66,3,173.70,3,.00,3,13.03,
1,2016,334,1336,607,20.65,3,94.50,3,.22,3,808.45,3,29.79,3,11.58,3,168.50,3,.00,3,13.03,
1,2016,334,1337,607,20.69,3,94.60,3,.22,3,804.24,3,29.78,3,11.76,3,167.30,3,.00,3,13.03,
1,2016,334,1338,607,20.75,3,94.50,3,.22,3,800.83,3,29.79,3,11.51,3,169.90,3,.00,3,13.03,
1,2016,334,1339,607,20.72,3,94.50,3,.22,3,795.56,3,29.79,3,11.71,3,170.60,3,.00,3,13.03,
1,2016,334,1340,607,20.69,3,94.50,3,.22,3,790.28,3,29.78,3,12.10,3,168.60,3,.00,3,13.04,
1,2016,334,1341,607,20.65,3,94.40,3,.22,3,783.69,3,29.78,3,11.85,3,174.10,3,.00,3,13.00,
1,2016,334,1342,607,20.69,3,94.50,3,.22,3,781.85,3,29.80,3,11.70,3,168.90,3,.00,3,13.00,
1,2016,334,1343,607,20.69,3,94.50,3,.21,3,778.96,3,29.79,3,11.64,3,171.10,3,.00,3,13.03,
1,2016,334,1344,607,20.72,3,94.40,3,.21,3,775.01,3,29.78,3,11.37,3,171.10,3,.00,3,13.03,
1,2016,334,1345,607,20.72,3,94.50,3,.21,3,771.32,3,29.79,3,11.40,3,174.50,3,.00,3,13.03,
1,2016,334,1346,607,20.65,3,94.50,3,.21,3,763.69,3,29.79,3,11.42,3,169.10,3,.00,3,13.03,
1,2016,334,1347,607,20.65,3,94.50,3,.21,3,760.79,3,29.78,3,11.30,3,179.80,3,.00,3,13.03,
1,2016,334,1348,607,20.75,3,94.50,3,.21,3,755.53,3,29.79,3,11.41,3,178.40,3,.00,3,12.99,
1,2016,334,1349,607,20.72,3,94.50,3,.21,3,749.74,3,29.79,3,11.57,3,172.80,3,.00,3,13.03,
1,2016,334,1350,607,20.69,3,94.60,3,.21,3,750.27,3,29.78,3,11.49,3,173.30,3,.00,3,13.00,
1,2016,334,1351,607,20.65,3,94.60,3,.21,3,747.38,3,29.78,3,11.38,3,173.20,3,.00,3,13.04,
1,2016,334,1352,607,20.72,3,94.50,3,.21,3,742.90,3,29.80,3,11.57,3,171.70,3,.00,3,13.04,
1,2016,334,1353,607,20.69,3,94.70,3,.21,3,737.90,3,29.79,3,11.85,3,174.20,3,.00,3,13.04,
1,2016,334,1354,607,20.69,3,94.60,3,.20,3,734.21,3,29.78,3,11.61,3,172.10,3,.00,3,13.04,
1,2016,334,1355,607,20.62,3,94.40,3,.20,3,725.79,3,29.79,3,11.67,3,167.60,3,.00,3,13.04,
1,2016,334,1356,607,20.65,3,94.60,3,.20,3,723.94,3,29.79,3,11.76,3,166.30,3,.00,3,13.04,
1,2016,334,1357,607,20.65,3,94.60,3,.20,3,715.52,3,29.78,3,12.01,3,170.30,3,.00,3,13.04,
1,2016,334,1358,607,20.65,3,94.60,3,.20,3,713.41,3,29.79,3,11.90,3,171.20,3,.00,3,13.04,
1,2016,334,1359,607,20.65,3,94.60,3,.20,3,704.46,3,29.80,3,11.87,3,168.80,3,.00,3,13.01,
1,2016,334,1400,607,20.62,3,94.60,3,.20,3,703.67,3,29.78,3,11.98,3,174.90,3,.00,3,13.04,
1,2016,334,1401,607,20.65,3,94.60,3,.20,3,702.88,3,29.78,3,11.91,3,170.80,3,.00,3,13.04,
1,2016,334,1402,607,20.75,3,94.70,3,.20,3,699.72,3,29.80,3,12.23,3,169.40,3,.00,3,13.04,
1,2016,334,1403,607,20.72,3,94.80,3,.20,3,691.82,3,29.79,3,12.16,3,174.00,3,.00,3,13.04,
1,2016,334,1404,607,20.72,3,94.70,3,.20,3,688.92,3,29.78,3,12.16,3,169.40,3,.00,3,13.04,
1,2016,334,1405,607,20.75,3,94.50,3,.20,3,682.60,3,29.79,3,12.24,3,169.00,3,.00,3,13.04,
1,2016,334,1406,607,20.65,3,94.60,3,.20,3,681.02,3,29.79,3,12.02,3,167.10,3,.00,3,13.04,
1,2016,334,1407,607,20.65,3,94.40,3,.20,3,677.61,3,29.78,3,11.88,3,170.80,3,.00,3,13.04,
1,2016,334,1408,607,20.65,3,94.60,3,.20,3,671.02,3,29.79,3,11.89,3,170.90,3,.00,3,13.04,
1,2016,334,1409,607,20.69,3,94.50,3,.20,3,666.53,3,29.80,3,11.78,3,165.00,3,.00,3,13.04,
1,2016,334,1410,607,20.69,3,94.70,3,.20,3,662.84,3,29.78,3,11.76,3,167.60,3,.00,3,13.04,
1,2016,334,1411,607,20.65,3,94.60,3,.20,3,661.26,3,29.79,3,11.67,3,170.90,3,.00,3,13.02,
1,2016,334,1412,607,20.62,3,94.60,3,.19,3,656.79,3,29.80,3,11.59,3,167.70,3,.00,3,13.02,
1,2016,334,1413,607,20.65,3,94.60,3,.19,3,651.26,3,29.79,3,11.50,3,169.90,3,.00,3,13.04,
1,2016,334,1414,607,20.62,3,94.60,3,.19,3,647.04,3,29.78,3,11.60,3,164.60,3,.00,3,13.04,
1,2016,334,1415,607,20.52,3,94.60,3,.19,3,639.93,3,29.80,3,11.18,3,176.50,3,.00,3,13.05,
1,2016,334,1416,607,20.52,3,94.60,3,.19,3,637.56,3,29.79,3,11.21,3,167.50,3,.00,3,13.05,
1,2016,334,1417,607,20.55,3,94.70,3,.19,3,630.71,3,29.78,3,11.14,3,168.70,3,.00,3,13.02,
1,2016,334,1418,607,20.55,3,94.70,3,.19,3,624.13,3,29.79,3,10.94,3,173.50,3,.00,3,13.05,
1,2016,334,1419,607,20.52,3,94.90,3,.19,3,618.60,3,29.79,3,11.07,3,171.70,3,.00,3,13.00,
1,2016,334,1420,607,20.58,3,94.80,3,.18,3,616.23,3,29.78,3,11.00,3,166.70,3,.00,3,13.05,
1,2016,334,1421,607,20.55,3,94.80,3,.18,3,614.12,3,29.79,3,10.90,3,170.70,3,.00,3,13.03,
1,2016,334,1422,607,20.52,3,94.80,3,.18,3,610.43,3,29.80,3,10.81,3,169.50,3,.00,3,13.05,
1,2016,334,1423,607,20.58,3,94.80,3,.18,3,601.74,3,29.79,3,11.01,3,173.80,3,.00,3,13.05,
1,2016,334,1424,607,20.55,3,94.70,3,.18,3,599.64,3,29.78,3,10.71,3,169.00,3,.00,3,13.05,
1,2016,334,1425,607,20.52,3,94.90,3,.18,3,598.85,3,29.80,3,10.82,3,172.00,3,.00,3,13.05,
1,2016,334,1426,607,20.58,3,95.00,3,.18,3,592.79,3,29.79,3,11.11,3,177.10,3,.00,3,13.05,
1,2016,334,1427,607,20.58,3,95.00,3,.18,3,588.31,3,29.78,3,11.38,3,172.20,3,.00,3,13.05,
1,2016,334,1428,607,20.52,3,94.90,3,.18,3,582.26,3,29.79,3,11.23,3,173.90,3,.00,3,13.05,
1,2016,334,1429,607,20.65,3,95.00,3,.18,3,576.72,3,29.80,3,11.25,3,172.00,3,.00,3,13.02,
1,2016,334,1430,607,20.52,3,94.90,3,.17,3,572.25,3,29.78,3,11.08,3,174.90,3,.00,3,13.05,
1,2016,334,1431,607,20.55,3,94.90,3,.17,3,568.82,3,29.79,3,11.34,3,175.60,3,.00,3,13.05,
1,2016,334,1432,607,20.58,3,95.00,3,.17,3,560.13,3,29.80,3,11.55,3,171.20,3,.00,3,13.05,
1,2016,334,1433,607,20.69,3,95.00,3,.17,3,559.08,3,29.79,3,11.48,3,172.20,3,.00,3,13.05,
1,2016,334,1434,607,20.65,3,95.00,3,.17,3,558.55,3,29.78,3,11.40,3,174.10,3,.00,3,13.05,
1,2016,334,1435,607,20.62,3,95.00,3,.17,3,550.38,3,29.80,3,11.17,3,169.50,3,.00,3,13.05,
1,2016,334,1436,607,20.52,3,94.90,3,.17,3,546.97,3,29.79,3,11.39,3,170.90,3,.00,3,13.05,
1,2016,334,1437,607,20.62,3,94.90,3,.17,3,543.02,3,29.78,3,11.63,3,168.30,3,.00,3,13.05,
1,2016,334,1438,607,20.55,3,94.90,3,.17,3,532.47,3,29.80,3,11.40,3,169.00,3,.00,3,13.05,
1,2016,334,1439,607,20.58,3,95.00,3,.17,3,531.42,3,29.80,3,11.71,3,170.50,3,.00,3,13.05,
1,2016,334,1440,607,20.58,3,94.90,3,.17,3,523.78,3,29.78,3,11.67,3,168.70,3,.00,3,13.06,
1,2016,334,1441,607,20.55,3,94.90,3,.17,3,521.67,3,29.79,3,12.00,3,172.00,3,.00,3,13.03,
1,2016,334,1442,607,20.52,3,95.00,3,.16,3,515.88,3,29.80,3,12.03,3,169.60,3,.00,3,13.03,
1,2016,334,1443,607,20.62,3,95.00,3,.16,3,510.87,3,29.79,3,12.11,3,167.20,3,.00,3,13.05,
1,2016,334,1444,607,20.55,3,95.00,3,.16,3,502.18,3,29.78,3,11.83,3,169.80,3,.00,3,13.05,
1,2016,334,1445,607,20.55,3,95.00,3,.16,3,501.91,3,29.80,3,11.89,3,168.30,3,.00,3,13.05,
1,2016,334,1446,607,20.55,3,95.10,3,.16,3,496.91,3,29.79,3,12.07,3,168.60,3,.00,3,13.05,
1,2016,334,1447,607,20.58,3,95.10,3,.16,3,494.01,3,29.78,3,12.50,3,171.70,3,.00,3,13.05,
1,2016,334,1448,607,20.62,3,95.00,3,.16,3,490.59,3,29.80,3,12.18,3,166.30,3,.00,3,13.02,
1,2016,334,1449,607,20.45,3,95.10,3,.16,3,485.32,3,29.80,3,12.20,3,166.80,3,.00,3,13.06,
1,2016,334,1450,607,20.52,3,95.10,3,.16,3,480.05,3,29.79,3,12.11,3,168.00,3,.00,3,13.02,
1,2016,334,1451,607,20.48,3,95.10,3,.16,3,474.25,3,29.79,3,12.13,3,167.50,3,.00,3,13.05,
1,2016,334,1452,607,20.41,3,95.10,3,.15,3,461.61,3,29.80,3,12.15,3,170.40,3,.00,3,13.06,
1,2016,334,1453,607,20.55,3,95.30,3,.15,3,454.76,3,29.79,3,12.55,3,168.60,3,.00,3,13.06,
1,2016,334,1454,607,20.48,3,95.20,3,.13,3,397.85,3,29.79,3,12.16,3,167.50,3,.00,3,13.06,
1,2016,334,1455,607,20.52,3,95.20,3,.15,3,430.78,3,29.80,3,12.32,3,165.30,3,.00,3,13.06,
1,2016,334,1456,607,20.52,3,95.30,3,.11,3,358.84,3,29.79,3,12.17,3,167.80,3,.00,3,13.06,
1,2016,334,1457,607,20.45,3,95.20,3,.09,3,310.75,3,29.78,3,11.92,3,169.20,3,.00,3,13.06,
1,2016,334,1458,607,20.45,3,95.30,3,.06,3,230.24,3,29.80,3,11.77,3,169.90,3,.00,3,13.06,
1,2016,334,1459,607,20.41,3,95.20,3,.05,3,211.67,3,29.80,3,11.57,3,172.80,3,.00,3,12.92,
1,2016,334,1500,607,20.41,3,95.20,3,.06,3,214.91,3,29.79,3,11.71,3,169.20,3,.00,3,13.06,
1,2016,334,1501,607,20.38,3,95.30,3,.07,3,240.32,3,29.79,3,11.42,3,168.80,3,.00,3,13.06,
1,2016,334,1502,607,20.41,3,95.30,3,.07,3,243.21,3,29.80,3,11.23,3,166.70,3,.00,3,13.07,
1,2016,334,1503,607,20.41,3,95.50,3,.08,3,257.58,3,29.80,3,11.30,3,168.90,3,.00,3,13.07,
1,2016,334,1504,607,20.35,3,95.50,3,.07,3,247.32,3,29.79,3,11.03,3,167.70,3,.00,3,13.07,
1,2016,334,1505,607,20.35,3,95.50,3,.07,3,251.96,3,29.80,3,11.01,3,170.40,3,.00,3,13.07,
1,2016,334,1506,607,20.41,3,95.60,3,.07,3,251.96,3,29.80,3,11.32,3,169.60,3,.00,3,13.07,
1,2016,334,1507,607,20.38,3,95.70,3,.07,3,246.79,3,29.79,3,11.16,3,166.90,3,.00,3,13.07,
1,2016,334,1508,607,20.38,3,95.70,3,.07,3,235.40,3,29.80,3,11.07,3,164.40,3,.00,3,13.07,
1,2016,334,1509,607,20.38,3,95.70,3,.07,3,229.80,3,29.80,3,10.94,3,163.50,3,.00,3,13.07,
1,2016,334,1510,607,20.38,3,95.80,3,.07,3,230.06,3,29.79,3,10.79,3,168.80,3,.00,3,13.07,
1,2016,334,1511,607,20.45,3,95.70,3,.07,3,230.23,3,29.80,3,10.70,3,161.90,3,.00,3,13.04,
1,2016,334,1512,607,20.45,3,95.70,3,.11,3,307.85,3,29.80,3,10.91,3,165.40,3,.00,3,13.04,
1,2016,334,1513,607,20.38,3,95.80,3,.07,3,217.28,3,29.80,3,10.91,3,162.30,3,.00,3,13.07,
1,2016,334,1514,607,20.48,3,95.80,3,.06,3,210.09,3,29.79,3,10.77,3,161.70,3,.00,3,13.07,
1,2016,334,1515,607,20.45,3,95.70,3,.06,3,209.82,3,29.80,3,10.53,3,161.30,3,.00,3,13.07,
1,2016,334,1516,607,20.31,3,95.80,3,.06,3,209.74,3,29.80,3,10.75,3,166.70,3,.00,3,13.08,
1,2016,334,1517,607,20.38,3,95.80,3,.06,3,203.87,3,29.79,3,10.91,3,164.00,3,.00,3,13.07,
1,2016,334,1518,607,20.45,3,95.90,3,.06,3,200.01,3,29.80,3,11.03,3,160.40,3,.00,3,13.08,
1,2016,334,1519,607,20.45,3,95.90,3,.06,3,192.57,3,29.80,3,11.08,3,162.90,3,.00,3,13.04,
1,2016,334,1520,607,20.31,3,95.80,3,.06,3,188.19,3,29.79,3,10.88,3,162.90,3,.00,3,13.08,
1,2016,334,1521,607,20.35,3,95.90,3,.06,3,180.92,3,29.79,3,11.21,3,164.20,3,.00,3,13.06,
1,2016,334,1522,607,20.31,3,95.90,3,.05,3,170.75,3,29.80,3,11.15,3,162.70,3,.00,3,13.08,
1,2016,334,1523,607,20.31,3,96.00,3,.05,3,167.25,3,29.80,3,11.25,3,161.30,3,.00,3,13.08,
1,2016,334,1524,607,20.38,3,96.10,3,.05,3,167.51,3,29.79,3,11.21,3,161.90,3,.00,3,13.08,
1,2016,334,1525,607,20.31,3,96.00,3,.05,3,167.16,3,29.80,3,10.92,3,164.60,3,.00,3,13.08,
1,2016,334,1526,607,20.41,3,96.00,3,.05,3,164.53,3,29.80,3,11.13,3,159.10,3,.00,3,13.08,
1,2016,334,1527,607,20.28,3,96.00,3,.06,3,167.51,3,29.79,3,10.98,3,162.20,3,.00,3,13.09,
1,2016,334,1528,607,20.31,3,96.10,3,.06,3,175.91,3,29.79,3,10.80,3,162.00,3,.00,3,13.09,
1,2016,334,1529,607,20.28,3,96.20,3,.06,3,184.41,3,29.80,3,10.80,3,162.40,3,.00,3,12.84,
1,2016,334,1530,607,20.38,3,96.10,3,.06,3,186.69,3,29.80,3,10.63,3,168.00,3,.00,3,13.08,
1,2016,334,1531,607,20.31,3,96.10,3,.06,3,181.34,3,29.79,3,10.62,3,163.40,3,.00,3,13.09,
1,2016,334,1532,607,20.28,3,96.20,3,.06,3,176.61,3,29.80,3,10.89,3,162.40,3,.00,3,13.09,
1,2016,334,1533,607,20.28,3,96.10,3,.06,3,172.93,3,29.80,3,10.83,3,162.50,3,.00,3,13.09,
1,2016,334,1534,607,20.31,3,96.20,3,.06,3,169.96,3,29.79,3,10.79,3,165.90,3,.00,3,13.09,
1,2016,334,1535,607,20.35,3,96.20,3,.05,3,165.75,3,29.80,3,11.03,3,164.30,3,.00,3,13.09,
1,2016,334,1536,607,20.38,3,96.20,3,.05,3,164.18,3,29.80,3,10.82,3,163.90,3,.00,3,13.09,
1,2016,334,1537,607,20.41,3,96.20,3,.05,3,162.60,3,29.79,3,10.59,3,166.30,3,.00,3,13.09,
1,2016,334,1538,607,20.31,3,96.30,3,.05,3,159.01,3,29.80,3,10.51,3,162.90,3,.00,3,13.09,
1,2016,334,1539,607,20.41,3,96.40,3,.05,3,152.70,3,29.80,3,10.52,3,163.10,3,.00,3,13.09,
1,2016,334,1540,607,20.31,3,96.30,3,.05,3,148.14,3,29.80,3,10.69,3,164.30,3,.00,3,13.09,
1,2016,334,1541,607,20.28,3,96.20,3,.05,3,147.88,3,29.79,3,10.62,3,166.10,3,.00,3,13.02,
1,2016,334,1542,607,20.24,3,96.30,3,.05,3,147.71,3,29.80,3,10.61,3,165.70,3,.00,3,12.77,
1,2016,334,1543,607,20.35,3,96.40,3,.05,3,146.74,3,29.80,3,10.58,3,163.60,3,.00,3,12.83,
1,2016,334,1544,607,20.35,3,96.40,3,.05,3,142.53,3,29.79,3,10.52,3,163.00,3,.00,3,12.86,
1,2016,334,1545,607,20.28,3,96.50,3,.05,3,137.45,3,29.80,3,10.53,3,162.80,3,.00,3,12.88,
1,2016,334,1546,607,20.28,3,96.40,3,.05,3,133.42,3,29.80,3,10.47,3,164.80,3,.00,3,12.89,
1,2016,334,1547,607,20.28,3,96.50,3,.04,3,127.91,3,29.80,3,10.58,3,168.90,3,.00,3,12.89,
1,2016,334,1548,607,20.28,3,96.50,3,.04,3,126.24,3,29.79,3,10.32,3,169.80,3,.00,3,12.85,
1,2016,334,1549,607,20.31,3,96.50,3,.04,3,124.32,3,29.80,3,10.38,3,165.90,3,.00,3,12.88,
1,2016,334,1550,607,20.28,3,96.50,3,.04,3,120.64,3,29.80,3,10.08,3,166.50,3,.00,3,12.83,
1,2016,334,1551,607,20.31,3,96.50,3,.04,3,114.42,3,29.79,3,9.98,3,165.60,3,.00,3,12.85,
1,2016,334,1552,607,20.31,3,96.60,3,.04,3,109.07,3,29.80,3,10.21,3,164.20,3,.00,3,12.83,
1,2016,334,1553,607,20.41,3,96.50,3,.04,3,106.79,3,29.80,3,9.93,3,169.30,3,.00,3,12.82,
1,2016,334,1554,607,20.28,3,96.50,3,.04,3,103.99,3,29.80,3,9.87,3,166.10,3,.00,3,12.81,
1,2016,334,1555,607,20.45,3,96.50,3,.04,3,98.21,3,29.80,3,9.94,3,169.40,3,.00,3,12.79,
1,2016,334,1556,607,20.41,3,96.60,3,.04,3,92.95,3,29.81,3,9.74,3,168.40,3,.00,3,12.78,
1,2016,334,1557,607,20.28,3,96.50,3,.03,3,86.12,3,29.80,3,9.49,3,168.50,3,.00,3,12.76,
1,2016,334,1558,607,20.35,3,96.50,3,.03,3,79.64,3,29.79,3,9.67,3,169.50,3,.00,3,12.75,
1,2016,334,1559,607,20.41,3,96.50,3,.03,3,74.38,3,29.80,3,9.46,3,168.30,3,.00,3,12.68,
1,2016,334,1600,607,20.45,3,96.60,3,.03,3,70.70,3,29.81,3,9.31,3,169.80,3,.00,3,12.71,
1,2016,334,1601,607,20.35,3,96.50,3,.03,3,71.40,3,29.80,3,9.56,3,172.10,3,.00,3,12.71,
1,2016,334,1602,607,20.38,3,96.50,3,.03,3,73.15,3,29.80,3,9.47,3,166.50,3,.00,3,12.71,
1,2016,334,1603,607,20.38,3,96.50,3,.03,3,74.56,3,29.81,3,9.46,3,172.30,3,.00,3,12.70,
1,2016,334,1604,607,20.45,3,96.50,3,.03,3,68.95,3,29.80,3,9.11,3,176.20,3,.00,3,12.69,
1,2016,334,1605,607,20.41,3,96.50,3,.03,3,60.10,3,29.80,3,9.37,3,171.90,3,.00,3,12.69,
1,2016,334,1606,607,20.38,3,96.30,3,.02,3,54.58,3,29.81,3,9.55,3,177.40,3,.00,3,12.68,
1,2016,334,1607,607,20.41,3,96.60,3,.02,3,53.79,3,29.80,3,9.74,3,177.10,3,.00,3,12.67,
1,2016,334,1608,607,20.41,3,96.50,3,.02,3,51.08,3,29.80,3,9.68,3,174.40,3,.00,3,12.67,
1,2016,334,1609,607,20.41,3,96.50,3,.02,3,55.20,3,29.81,3,10.15,3,177.00,3,.00,3,12.67,
1,2016,334,1610,607,20.45,3,96.50,3,.03,3,56.25,3,29.81,3,10.36,3,175.80,3,.00,3,12.66,
1,2016,334,1611,607,20.45,3,96.60,3,.02,3,54.15,3,29.80,3,10.50,3,180.10,3,.00,3,12.63,
1,2016,334,1612,607,20.52,3,96.60,3,.02,3,49.50,3,29.80,3,10.30,3,178.40,3,.00,3,12.61,
1,2016,334,1613,607,20.45,3,96.50,3,.02,3,46.43,3,29.81,3,10.37,3,180.10,3,.00,3,12.63,
1,2016,334,1614,607,20.58,3,96.40,3,.02,3,42.93,3,29.80,3,10.35,3,177.40,3,.00,3,12.63,
1,2016,334,1615,607,20.62,3,96.50,3,.02,3,43.19,3,29.80,3,10.57,3,176.20,3,.00,3,12.62,
1,2016,334,1616,607,20.55,3,96.40,3,.02,3,44.77,3,29.81,3,10.55,3,174.10,3,.00,3,12.62,
1,2016,334,1617,607,20.58,3,96.30,3,.02,3,42.49,3,29.81,3,10.15,3,176.70,3,.00,3,12.62,
1,2016,334,1618,607,20.45,3,96.40,3,.02,3,40.30,3,29.80,3,10.39,3,172.80,3,.00,3,12.61,
1,2016,334,1619,607,20.48,3,96.30,3,.02,3,37.76,3,29.80,3,10.59,3,177.30,3,.00,3,12.57,
1,2016,334,1620,607,20.55,3,96.40,3,.02,3,35.57,3,29.81,3,10.69,3,175.40,3,.00,3,12.61,
1,2016,334,1621,607,20.52,3,96.30,3,.02,3,35.22,3,29.80,3,10.71,3,180.30,3,.00,3,12.56,
1,2016,334,1622,607,20.52,3,96.30,3,.02,3,34.08,3,29.80,3,10.88,3,179.10,3,.00,3,12.60,
1,2016,334,1623,607,20.52,3,96.20,3,.02,3,32.33,3,29.81,3,10.91,3,178.80,3,.00,3,12.59,
1,2016,334,1624,607,20.52,3,96.30,3,.02,3,31.10,3,29.81,3,10.98,3,179.60,3,.00,3,12.59,
1,2016,334,1625,607,20.55,3,96.30,3,.02,3,30.49,3,29.80,3,10.92,3,180.10,3,.00,3,12.58,
1,2016,334,1626,607,20.48,3,96.20,3,.02,3,30.14,3,29.80,3,11.13,3,182.40,3,.00,3,12.58,
1,2016,334,1627,607,20.55,3,96.30,3,.02,3,30.05,3,29.81,3,11.07,3,177.80,3,.00,3,12.58,
1,2016,334,1628,607,20.55,3,96.30,3,.02,3,30.05,3,29.80,3,11.36,3,175.00,3,.00,3,12.58,
1,2016,334,1629,607,20.55,3,96.40,3,.02,3,29.96,3,29.80,3,11.21,3,179.60,3,.00,3,12.53,
1,2016,334,1630,607,20.55,3,96.30,3,.02,3,27.86,3,29.81,3,11.61,3,179.40,3,.00,3,12.56,
1,2016,334,1631,607,20.52,3,96.30,3,.02,3,26.81,3,29.81,3,11.47,3,177.40,3,.00,3,12.56,
1,2016,334,1632,607,20.55,3,96.20,3,.02,3,26.02,3,29.80,3,11.48,3,178.70,3,.00,3,12.56,
1,2016,334,1633,607,20.58,3,96.20,3,.02,3,24.79,3,29.81,3,11.42,3,182.70,3,.00,3,12.56,
1,2016,334,1634,607,20.55,3,96.30,3,.02,3,23.57,3,29.82,3,11.30,3,182.80,3,.00,3,12.56,
1,2016,334,1635,607,20.55,3,96.20,3,.02,3,22.16,3,29.80,3,11.45,3,179.90,3,.00,3,12.56,
1,2016,334,1636,607,20.65,3,96.20,3,.01,3,20.15,3,29.80,3,11.45,3,183.00,3,.00,3,12.55,
1,2016,334,1637,607,20.62,3,96.20,3,.01,3,19.19,3,29.81,3,11.48,3,181.20,3,.00,3,12.55,
1,2016,334,1638,607,20.69,3,96.20,3,.01,3,17.96,3,29.80,3,11.41,3,177.10,3,.00,3,12.55,
1,2016,334,1639,607,20.55,3,96.10,3,.01,3,16.73,3,29.80,3,11.29,3,182.20,3,.00,3,12.55,
1,2016,334,1640,607,20.65,3,96.20,3,.01,3,15.68,3,29.81,3,11.05,3,182.10,3,.00,3,12.54,
1,2016,334,1641,607,20.65,3,96.10,3,.01,3,14.19,3,29.81,3,10.79,3,183.20,3,.00,3,12.51,
1,2016,334,1642,607,20.65,3,96.10,3,.01,3,13.14,3,29.80,3,10.76,3,181.90,3,.00,3,12.50,
1,2016,334,1643,607,20.58,3,96.00,3,.01,3,12.18,3,29.80,3,11.02,3,183.10,3,.00,3,12.52,
1,2016,334,1644,607,20.62,3,96.10,3,.01,3,11.83,3,29.81,3,11.11,3,184.50,3,.00,3,12.53,
1,2016,334,1645,607,20.62,3,96.20,3,.01,3,11.48,3,29.80,3,11.22,3,182.00,3,.00,3,12.53,
1,2016,334,1646,607,20.62,3,96.10,3,.01,3,10.69,3,29.80,3,11.04,3,180.20,3,.00,3,12.52,
1,2016,334,1647,607,20.58,3,96.10,3,.01,3,10.08,3,29.81,3,11.29,3,184.20,3,.00,3,12.53,
1,2016,334,1648,607,20.55,3,96.10,3,.01,3,9.11,3,29.81,3,11.06,3,177.80,3,.00,3,12.53,
1,2016,334,1649,607,20.58,3,96.10,3,.01,3,8.32,3,29.80,3,11.10,3,180.50,3,.00,3,12.53,
1,2016,334,1650,607,20.62,3,96.10,3,.01,3,7.36,3,29.80,3,11.28,3,175.30,3,.00,3,12.49,
1,2016,334,1651,607,20.72,3,96.10,3,.01,3,6.83,3,29.81,3,11.10,3,176.20,3,.00,3,12.53,
1,2016,334,1652,607,20.69,3,96.10,3,.01,3,6.22,3,29.80,3,10.97,3,176.90,3,.00,3,12.49,
1,2016,334,1653,607,20.65,3,96.10,3,.01,3,5.87,3,29.80,3,10.97,3,180.50,3,.00,3,12.52,
1,2016,334,1654,607,20.62,3,96.00,3,.01,3,5.43,3,29.81,3,10.90,3,174.50,3,.00,3,12.52,
1,2016,334,1655,607,20.69,3,96.20,3,.01,3,5.08,3,29.80,3,11.32,3,177.60,3,.00,3,12.52,
1,2016,334,1656,607,20.65,3,96.20,3,.01,3,4.64,3,29.80,3,11.40,3,173.50,3,.00,3,12.52,
1,2016,334,1657,607,20.65,3,96.20,3,.01,3,4.03,3,29.80,3,11.06,3,171.30,3,.00,3,12.52,
1,2016,334,1658,607,20.69,3,96.10,3,.01,3,3.59,3,29.81,3,11.60,3,174.80,3,.00,3,12.52,
1,2016,334,1659,607,20.69,3,96.20,3,.01,3,3.15,3,29.80,3,11.53,3,177.10,3,.00,3,12.47,
1,2016,334,1700,607,20.69,3,96.10,3,.01,3,2.80,3,29.80,3,11.83,3,175.70,3,.00,3,12.51,
1,2016,334,1701,607,20.72,3,96.10,3,.01,3,2.28,3,29.81,3,11.81,3,180.70,3,.00,3,12.51,
1,2016,334,1702,607,20.79,3,96.20,3,.01,3,2.02,3,29.80,3,11.82,3,175.60,3,.00,3,12.51,
1,2016,334,1703,607,20.65,3,96.10,3,.01,3,1.75,3,29.80,3,12.29,3,175.80,3,.00,3,12.51,
1,2016,334,1704,607,20.75,3,96.20,3,.01,3,1.49,3,29.81,3,11.95,3,177.60,3,.00,3,12.51,
1,2016,334,1705,607,20.75,3,96.10,3,.01,3,1.23,3,29.81,3,12.17,3,173.30,3,.00,3,12.51,
1,2016,334,1706,607,20.75,3,96.10,3,.01,3,.96,3,29.80,3,11.87,3,176.00,3,.00,3,12.51,
1,2016,334,1707,607,20.89,3,96.20,3,.01,3,.79,3,29.80,3,12.15,3,178.40,3,.00,3,12.51,
1,2016,334,1708,607,20.89,3,96.10,3,.01,3,.61,3,29.81,3,12.05,3,174.80,3,.00,3,12.51,
1,2016,334,1709,607,20.79,3,96.20,3,.01,3,.53,3,29.80,3,11.69,3,173.00,3,.00,3,12.51,
1,2016,334,1710,607,20.82,3,96.00,3,.01,3,.35,3,29.80,3,11.88,3,172.80,3,.00,3,12.51,
1,2016,334,1711,607,20.82,3,96.00,3,.01,3,.44,3,29.81,3,11.84,3,170.30,3,.00,3,12.48,
1,2016,334,1712,607,20.75,3,96.00,3,.01,3,.18,3,29.81,3,11.84,3,174.70,3,.00,3,12.46,
1,2016,334,1713,607,20.79,3,96.00,3,.01,3,.26,3,29.80,3,11.87,3,171.60,3,.00,3,12.50,
1,2016,334,1714,607,20.79,3,95.90,3,.01,3,.09,3,29.80,3,11.90,3,171.00,3,.00,3,12.50,
1,2016,334,1715,607,20.79,3,96.00,3,.01,3,.09,3,29.81,3,12.29,3,172.20,3,.00,3,12.50,
1,2016,334,1716,607,20.72,3,96.00,3,.01,3,.09,3,29.80,3,12.26,3,173.30,3,.00,3,12.50,
1,2016,334,1717,607,20.82,3,96.00,3,.01,3,.00,3,29.80,3,12.37,3,171.70,3,.00,3,12.51,
1,2016,334,1718,607,20.75,3,96.00,3,.01,3,.09,3,29.81,3,12.17,3,170.70,3,.00,3,12.51,
1,2016,334,1719,607,20.75,3,95.90,3,.01,3,.00,3,29.81,3,12.54,3,171.60,3,.00,3,12.50,
1,2016,334,1720,607,20.72,3,96.00,3,.01,3,.00,3,29.80,3,12.66,3,175.20,3,.00,3,12.50,
1,2016,334,1721,607,20.79,3,96.00,3,.01,3,.00,3,29.80,3,12.84,3,172.20,3,.00,3,12.47,
1,2016,334,1722,607,20.75,3,95.90,3,.01,3,.00,3,29.81,3,12.73,3,172.80,3,.00,3,12.50,
1,2016,334,1723,607,20.75,3,96.00,3,.01,3,.00,3,29.80,3,12.71,3,171.70,3,.00,3,12.48,
1,2016,334,1724,607,20.82,3,95.90,3,.01,3,.00,3,29.80,3,12.83,3,173.40,3,.00,3,12.51,
1,2016,334,1725,607,20.82,3,95.90,3,.01,3,.00,3,29.81,3,12.51,3,176.20,3,.00,3,12.51,
1,2016,334,1726,607,20.82,3,95.80,3,.01,3,.00,3,29.81,3,12.38,3,172.60,3,.00,3,12.50,
1,2016,334,1727,607,20.72,3,95.90,3,.01,3,.00,3,29.80,3,12.47,3,180.20,3,.00,3,12.50,
1,2016,334,1728,607,20.82,3,95.80,3,.01,3,.00,3,29.81,3,12.67,3,178.50,3,.00,3,12.50,
1,2016,334,1729,607,20.75,3,95.80,3,.01,3,.00,3,29.81,3,12.57,3,175.50,3,.00,3,12.46,
1,2016,334,1730,607,20.79,3,95.70,3,.01,3,.00,3,29.80,3,12.25,3,176.80,3,.00,3,12.49,
1,2016,334,1731,607,20.72,3,95.80,3,.01,3,.00,3,29.80,3,13.00,3,172.00,3,.00,3,12.50,
1,2016,334,1732,607,20.72,3,95.80,3,.01,3,.00,3,29.81,3,12.71,3,172.50,3,.00,3,12.50,
1,2016,334,1733,607,20.72,3,95.90,3,.01,3,.00,3,29.81,3,12.94,3,175.00,3,.00,3,12.50,
1,2016,334,1734,607,20.75,3,95.90,3,.01,3,.00,3,29.80,3,13.33,3,171.60,3,.00,3,12.50,
1,2016,334,1735,607,20.86,3,95.90,3,.01,3,.00,3,29.81,3,13.18,3,180.40,3,.00,3,12.50,
1,2016,334,1736,607,20.82,3,95.90,3,.01,3,.00,3,29.81,3,13.39,3,177.00,3,.00,3,12.50,
1,2016,334,1737,607,20.82,3,96.00,3,.01,3,.00,3,29.80,3,13.72,3,178.60,3,.00,3,12.50,
1,2016,334,1738,607,20.92,3,95.80,3,.01,3,.09,3,29.80,3,13.93,3,176.00,3,.00,3,12.50,
1,2016,334,1739,607,20.82,3,95.70,3,.01,3,.00,3,29.81,3,13.89,3,184.10,3,.00,3,12.50,
1,2016,334,1740,607,20.96,3,95.90,3,.01,3,.18,3,29.81,3,14.36,3,181.60,3,.00,3,12.50,
1,2016,334,1741,607,20.85,3,95.80,3,.01,3,.00,3,29.80,3,14.40,3,177.80,3,.00,3,12.47,
1,2016,334,1742,607,20.92,3,95.80,3,.01,3,.18,3,29.81,3,14.17,3,172.90,3,.00,3,12.45,
1,2016,334,1743,607,20.96,3,95.70,3,.01,3,.00,3,29.81,3,14.31,3,174.10,3,.00,3,12.49,
1,2016,334,1744,607,20.96,3,95.60,3,.01,3,.00,3,29.80,3,14.24,3,178.60,3,.00,3,12.49,
1,2016,334,1745,607,20.92,3,95.80,3,.01,3,.00,3,29.80,3,14.50,3,177.10,3,.00,3,12.49,
1,2016,334,1746,607,20.96,3,95.60,3,.01,3,.00,3,29.81,3,14.69,3,175.80,3,.00,3,12.49,
1,2016,334,1747,607,20.92,3,95.70,3,.01,3,.00,3,29.81,3,14.83,3,176.90,3,.00,3,12.50,
1,2016,334,1748,607,20.96,3,95.60,3,.01,3,.00,3,29.80,3,14.61,3,175.30,3,.00,3,12.49,
1,2016,334,1749,607,20.96,3,95.70,3,.01,3,.00,3,29.81,3,14.70,3,176.20,3,.00,3,12.50,
1,2016,334,1750,607,20.92,3,95.60,3,.01,3,.00,3,29.81,3,14.56,3,181.50,3,.00,3,12.46,
1,2016,334,1751,607,20.92,3,95.60,3,.01,3,.00,3,29.80,3,14.23,3,177.20,3,.00,3,12.50,
1,2016,334,1752,607,20.92,3,95.70,3,.01,3,.00,3,29.81,3,14.46,3,176.00,3,.00,3,12.46,
1,2016,334,1753,607,20.89,3,95.60,3,.01,3,.00,3,29.81,3,14.43,3,175.80,3,.00,3,12.49,
1,2016,334,1754,607,20.99,3,95.60,3,.01,3,.00,3,29.81,3,14.45,3,180.30,3,.00,3,12.50,
1,2016,334,1755,607,20.99,3,95.60,3,.01,3,.00,3,29.80,3,14.64,3,179.10,3,.00,3,12.50,
1,2016,334,1756,607,21.03,3,95.70,3,.01,3,.00,3,29.81,3,15.04,3,180.90,3,.00,3,12.50,
1,2016,334,1757,607,20.99,3,95.50,3,.01,3,.00,3,29.81,3,15.00,3,177.00,3,.00,3,12.50,
1,2016,334,1758,607,20.96,3,95.40,3,.01,3,.00,3,29.81,3,15.41,3,184.60,3,.00,3,12.50,
1,2016,334,1759,607,20.99,3,95.60,3,.01,3,.00,3,29.81,3,15.10,3,176.90,3,.00,3,12.45,
1,2016,334,1800,607,21.03,3,95.60,3,.01,3,.00,3,29.82,3,15.42,3,175.00,3,.00,3,12.47,
1,2016,334,1801,607,21.06,3,95.50,3,.01,3,.00,3,29.81,3,15.60,3,174.80,3,.00,3,12.49,
1,2016,334,1802,607,21.06,3,95.40,3,.01,3,.00,3,29.81,3,15.62,3,169.90,3,.00,3,12.49,
1,2016,334,1803,607,21.03,3,95.50,3,.01,3,.00,3,29.82,3,15.61,3,179.20,3,.00,3,12.49,
1,2016,334,1804,607,21.03,3,95.60,3,.01,3,.00,3,29.82,3,16.20,3,172.20,3,.00,3,12.49,
1,2016,334,1805,607,21.09,3,95.50,3,.01,3,.00,3,29.81,3,16.26,3,177.10,3,.00,3,12.49,
1,2016,334,1806,607,21.02,3,95.60,3,.01,3,.00,3,29.81,3,15.97,3,177.80,3,.00,3,12.49,
1,2016,334,1807,607,21.06,3,95.40,3,.01,3,.00,3,29.82,3,15.66,3,177.10,3,.00,3,12.49,
1,2016,334,1808,607,21.06,3,95.30,3,.01,3,.00,3,29.81,3,15.73,3,174.20,3,.00,3,12.49,
1,2016,334,1809,607,20.96,3,95.40,3,.01,3,.00,3,29.81,3,15.24,3,178.20,3,.00,3,12.49,
1,2016,334,1810,607,21.03,3,95.40,3,.01,3,.00,3,29.82,3,15.07,3,177.00,3,.00,3,12.49,
1,2016,334,1811,607,21.06,3,95.40,3,.01,3,.18,3,29.81,3,15.25,3,179.00,3,.00,3,12.46,
1,2016,334,1812,607,20.96,3,95.30,3,.01,3,.00,3,29.81,3,15.09,3,175.30,3,.00,3,12.45,
1,2016,334,1813,607,20.99,3,95.40,3,.01,3,.00,3,29.82,3,15.35,3,174.10,3,.00,3,12.47,
1,2016,334,1814,607,20.96,3,95.50,3,.01,3,.00,3,29.82,3,15.01,3,177.30,3,.00,3,12.48,
1,2016,334,1815,607,21.03,3,95.50,3,.01,3,.00,3,29.81,3,14.52,3,178.60,3,.00,3,12.49,
1,2016,334,1816,607,21.06,3,95.50,3,.01,3,.00,3,29.81,3,14.63,3,176.10,3,.00,3,12.49,
1,2016,334,1817,607,20.92,3,95.50,3,.01,3,.00,3,29.82,3,14.17,3,177.60,3,.00,3,12.49,
1,2016,334,1818,607,20.92,3,95.50,3,.01,3,.00,3,29.81,3,14.74,3,179.40,3,.00,3,12.49,
1,2016,334,1819,607,20.89,3,95.50,3,.01,3,.00,3,29.81,3,14.61,3,173.30,3,.00,3,12.49,
1,2016,334,1820,607,20.89,3,95.60,3,.01,3,.00,3,29.82,3,14.44,3,174.50,3,.00,3,12.49,
1,2016,334,1821,607,20.96,3,95.60,3,.01,3,.00,3,29.82,3,14.09,3,178.10,3,.00,3,12.45,
1,2016,334,1822,607,20.89,3,95.70,3,.01,3,.00,3,29.81,3,13.75,3,180.00,3,.00,3,12.49,
1,2016,334,1823,607,20.86,3,95.70,3,.01,3,.00,3,29.82,3,13.82,3,178.00,3,.00,3,12.45,
1,2016,334,1824,607,20.92,3,95.70,3,.01,3,.00,3,29.83,3,13.83,3,175.20,3,.00,3,12.49,
1,2016,334,1825,607,20.89,3,95.70,3,.01,3,.00,3,29.82,3,14.02,3,172.40,3,.00,3,12.49,
1,2016,334,1826,607,20.92,3,95.70,3,.01,3,.00,3,29.81,3,13.81,3,176.80,3,.00,3,12.49,
1,2016,334,1827,607,20.92,3,95.80,3,.01,3,.00,3,29.83,3,13.85,3,175.80,3,.00,3,12.49,
1,2016,334,1828,607,20.89,3,95.80,3,.01,3,.00,3,29.83,3,13.86,3,174.30,3,.00,3,12.49,
1,2016,334,1829,607,20.89,3,95.80,3,.01,3,.00,3,29.81,3,14.08,3,174.50,3,.00,3,12.44,
1,2016,334,1830,607,20.92,3,95.80,3,.01,3,.00,3,29.83,3,14.28,3,176.70,3,.00,3,12.47,
1,2016,334,1831,607,20.92,3,95.80,3,.01,3,.00,3,29.83,3,14.60,3,177.90,3,.00,3,12.48,
1,2016,334,1832,607,20.89,3,95.80,3,.01,3,.00,3,29.82,3,14.01,3,175.10,3,.00,3,12.48,
1,2016,334,1833,607,20.93,3,95.80,3,.01,3,.00,3,29.82,3,14.68,3,178.90,3,.00,3,12.48,
1,2016,334,1834,607,20.86,3,95.80,3,.01,3,.00,3,29.83,3,15.01,3,178.60,3,.00,3,12.49,
1,2016,334,1835,607,20.96,3,95.90,3,.01,3,.00,3,29.82,3,14.89,3,175.50,3,.00,3,12.48,
1,2016,334,1836,607,21.03,3,95.90,3,.01,3,.00,3,29.82,3,15.09,3,176.70,3,.00,3,12.49,
1,2016,334,1837,607,21.06,3,95.80,3,.01,3,.00,3,29.83,3,15.21,3,177.60,3,.00,3,12.49,
1,2016,334,1838,607,21.03,3,95.80,3,.01,3,.00,3,29.83,3,14.89,3,174.10,3,.00,3,12.49,
1,2016,334,1839,607,20.96,3,95.70,3,.01,3,.00,3,29.82,3,14.62,3,172.30,3,.00,3,12.49,
1,2016,334,1840,607,20.89,3,95.70,3,.01,3,.09,3,29.82,3,14.55,3,170.80,3,.00,3,12.49,
1,2016,334,1841,607,20.79,3,95.70,3,.01,3,.00,3,29.83,3,14.27,3,178.00,3,.00,3,12.46,
1,2016,334,1842,607,20.86,3,95.70,3,.01,3,.09,3,29.82,3,14.57,3,172.60,3,.00,3,12.44,
1,2016,334,1843,607,20.86,3,95.80,3,.01,3,.00,3,29.82,3,14.63,3,174.90,3,.00,3,12.47,
1,2016,334,1844,607,20.76,3,95.90,3,.01,3,.00,3,29.82,3,14.53,3,170.40,3,.00,3,12.47,
1,2016,334,1845,607,20.92,3,95.90,3,.01,3,.00,3,29.83,3,14.66,3,174.30,3,.00,3,12.47,
1,2016,334,1846,607,20.89,3,95.80,3,.01,3,.00,3,29.81,3,14.86,3,174.10,3,.00,3,12.47,
1,2016,334,1847,607,20.89,3,95.80,3,.01,3,.00,3,29.82,3,14.64,3,175.40,3,.00,3,12.48,
1,2016,334,1848,607,20.93,3,95.90,3,.01,3,.00,3,29.83,3,14.62,3,172.70,3,.00,3,12.48,
1,2016,334,1849,607,20.86,3,95.80,3,.01,3,.00,3,29.82,3,14.54,3,173.00,3,.00,3,12.48,
1,2016,334,1850,607,20.89,3,95.90,3,.01,3,.00,3,29.81,3,14.72,3,171.20,3,.00,3,12.47,
1,2016,334,1851,607,20.86,3,95.90,3,.01,3,.00,3,29.83,3,14.80,3,174.30,3,.00,3,12.48,
1,2016,334,1852,607,20.86,3,95.90,3,.01,3,.00,3,29.83,3,14.94,3,170.10,3,.00,3,12.44,
1,2016,334,1853,607,20.96,3,95.90,3,.01,3,.00,3,29.82,3,14.73,3,170.20,3,.00,3,12.48,
1,2016,334,1854,607,20.86,3,95.90,3,.01,3,.00,3,29.82,3,14.18,3,173.60,3,.00,3,12.47,
1,2016,334,1855,607,20.79,3,95.80,3,.01,3,.00,3,29.83,3,14.57,3,169.80,3,.00,3,12.48,
1,2016,334,1856,607,20.86,3,95.90,3,.01,3,.00,3,29.82,3,14.04,3,169.20,3,.00,3,12.48,
1,2016,334,1857,607,20.82,3,96.00,3,.01,3,.00,3,29.82,3,14.58,3,175.70,3,.00,3,12.48,
1,2016,334,1858,607,20.89,3,95.90,3,.01,3,.00,3,29.83,3,14.66,3,171.20,3,.00,3,12.48,
1,2016,334,1859,607,20.89,3,96.10,3,.01,3,.00,3,29.83,3,14.94,3,172.20,3,.00,3,12.44,
1,2016,334,1900,607,20.93,3,96.00,3,.01,3,.00,3,29.82,3,15.18,3,175.30,3,.00,3,12.47,
1,2016,334,1901,607,20.99,3,96.00,3,.01,3,.00,3,29.83,3,14.84,3,174.80,3,.00,3,12.48,
1,2016,334,1902,607,20.99,3,95.90,3,.01,3,.00,3,29.84,3,15.00,3,176.90,3,.00,3,12.48,
1,2016,334,1903,607,20.92,3,95.90,3,.01,3,.00,3,29.83,3,15.36,3,173.80,3,.00,3,12.48,
1,2016,334,1904,607,20.92,3,95.70,3,.01,3,.00,3,29.82,3,15.00,3,179.60,3,.00,3,12.48,
1,2016,334,1905,607,20.92,3,95.60,3,.01,3,.00,3,29.84,3,14.51,3,173.00,3,.00,3,12.48,
1,2016,334,1906,607,20.99,3,95.50,3,.01,3,.00,3,29.83,3,13.92,3,173.70,3,.00,3,12.48,
1,2016,334,1907,607,20.86,3,95.60,3,.01,3,.00,3,29.83,3,14.06,3,171.00,3,.00,3,12.48,
1,2016,334,1908,607,20.96,3,95.60,3,.01,3,.00,3,29.83,3,14.22,3,176.60,3,.00,3,12.48,
1,2016,334,1909,607,20.89,3,95.70,3,.01,3,.00,3,29.83,3,14.16,3,173.70,3,.00,3,12.48,
1,2016,334,1910,607,20.86,3,95.60,3,.01,3,.00,3,29.83,3,14.18,3,175.50,3,.00,3,12.48,
1,2016,334,1911,607,20.96,3,95.70,3,.01,3,.09,3,29.82,3,14.06,3,172.80,3,.00,3,12.45,
1,2016,334,1912,607,20.99,3,95.70,3,.01,3,.00,3,29.84,3,14.60,3,175.10,3,.00,3,12.43,
1,2016,334,1913,607,20.96,3,95.60,3,.01,3,.18,3,29.83,3,14.18,3,172.10,3,.00,3,12.46,
1,2016,334,1914,607,20.93,3,95.50,3,.01,3,.00,3,29.82,3,14.47,3,169.90,3,.00,3,12.47,
1,2016,334,1915,607,20.89,3,95.50,3,.01,3,.00,3,29.83,3,14.27,3,172.50,3,.00,3,12.47,
1,2016,334,1916,607,20.96,3,95.40,3,.01,3,.00,3,29.84,3,13.40,3,176.80,3,.00,3,12.48,
1,2016,334,1917,607,20.79,3,95.20,3,.01,3,.00,3,29.83,3,12.82,3,172.70,3,.00,3,12.48,
1,2016,334,1918,607,20.89,3,95.30,3,.01,3,.00,3,29.83,3,12.69,3,176.40,3,.00,3,12.48,
1,2016,334,1919,607,20.76,3,95.60,3,.01,3,.00,3,29.84,3,13.12,3,174.00,3,.00,3,12.48,
1,2016,334,1920,607,20.93,3,95.60,3,.01,3,.00,3,29.84,3,12.85,3,178.10,3,.00,3,12.48,
1,2016,334,1921,607,20.86,3,95.70,3,.01,3,.00,3,29.83,3,13.40,3,174.50,3,.00,3,12.46,
1,2016,334,1922,607,20.89,3,95.60,3,.01,3,.00,3,29.84,3,13.03,3,175.90,3,.00,3,12.48,
1,2016,334,1923,607,20.93,3,95.40,3,.01,3,.00,3,29.84,3,12.78,3,166.90,3,.00,3,12.44,
1,2016,334,1924,607,20.89,3,95.40,3,.01,3,.00,3,29.83,3,12.96,3,170.80,3,.00,3,12.48,
1,2016,334,1925,607,20.66,3,95.50,3,.01,3,.00,3,29.83,3,13.32,3,169.20,3,.00,3,12.45,
1,2016,334,1926,607,20.86,3,95.70,3,.01,3,.00,3,29.84,3,13.51,3,172.60,3,.00,3,12.48,
1,2016,334,1927,607,20.86,3,95.70,3,.01,3,.00,3,29.83,3,13.39,3,170.80,3,.00,3,12.48,
1,2016,334,1928,607,20.83,3,95.70,3,.01,3,.00,3,29.83,3,13.34,3,169.10,3,.00,3,12.47,
1,2016,334,1929,607,20.69,3,95.70,3,.01,3,.00,3,29.84,3,12.96,3,172.30,3,.00,3,12.43,
1,2016,334,1930,607,20.66,3,95.60,3,.01,3,.00,3,29.84,3,12.52,3,168.50,3,.00,3,12.46,
1,2016,334,1931,607,20.59,3,95.60,3,.01,3,.00,3,29.83,3,12.43,3,167.80,3,.00,3,12.46,
1,2016,334,1932,607,20.59,3,95.70,3,.01,3,.00,3,29.83,3,12.47,3,167.50,3,.00,3,12.47,
1,2016,334,1933,607,20.62,3,95.80,3,.01,3,.00,3,29.84,3,12.50,3,170.90,3,.00,3,12.47,
1,2016,334,1934,607,20.59,3,95.70,3,.01,3,.00,3,29.83,3,12.13,3,170.30,3,.00,3,12.47,
1,2016,334,1935,607,20.59,3,95.80,3,.01,3,.00,3,29.83,3,12.18,3,170.60,3,.00,3,12.47,
1,2016,334,1936,607,20.55,3,95.90,3,.01,3,.00,3,29.84,3,12.00,3,167.40,3,.00,3,12.47,
1,2016,334,1937,607,20.62,3,96.00,3,.01,3,.00,3,29.84,3,12.04,3,169.80,3,.00,3,12.48,
1,2016,334,1938,607,20.52,3,96.00,3,.01,3,.00,3,29.83,3,11.79,3,167.50,3,.00,3,12.48,
1,2016,334,1939,607,20.55,3,96.10,3,.01,3,.00,3,29.84,3,11.69,3,166.60,3,.00,3,12.48,
1,2016,334,1940,607,20.42,3,96.10,3,.01,3,.00,3,29.84,3,11.67,3,169.80,3,.00,3,12.48,
1,2016,334,1941,607,20.69,3,96.10,3,.01,3,.00,3,29.84,3,11.29,3,170.70,3,.00,3,12.45,
1,2016,334,1942,607,20.49,3,96.00,3,.01,3,.09,3,29.84,3,11.19,3,167.10,3,.00,3,12.43,
1,2016,334,1943,607,20.52,3,96.20,3,.01,3,.00,3,29.85,3,11.55,3,168.70,3,.00,3,12.46,
1,2016,334,1944,607,20.52,3,96.20,3,.01,3,.09,3,29.84,3,11.27,3,167.00,3,.00,3,12.46,
1,2016,334,1945,607,20.52,3,96.30,3,.01,3,.00,3,29.83,3,11.71,3,165.70,3,.00,3,12.47,
1,2016,334,1946,607,20.45,3,96.30,3,.01,3,.00,3,29.84,3,11.75,3,165.90,3,.00,3,12.47,
1,2016,334,1947,607,20.52,3,96.30,3,.01,3,.00,3,29.85,3,11.45,3,166.50,3,.00,3,12.47,
1,2016,334,1948,607,20.49,3,96.30,3,.01,3,.00,3,29.84,3,11.75,3,168.00,3,.00,3,12.46,
1,2016,334,1949,607,20.49,3,96.30,3,.01,3,.00,3,29.84,3,12.06,3,162.80,3,.00,3,12.47,
1,2016,334,1950,607,20.49,3,96.40,3,.01,3,.00,3,29.85,3,12.13,3,166.30,3,.00,3,12.47,
1,2016,334,1951,607,20.45,3,96.60,3,.01,3,.00,3,29.84,3,12.18,3,163.80,3,.00,3,12.48,
1,2016,334,1952,607,20.45,3,96.60,3,.01,3,.00,3,29.83,3,12.55,3,164.20,3,.00,3,12.44,
1,2016,334,1953,607,20.49,3,96.50,3,.01,3,.00,3,29.84,3,12.62,3,167.30,3,.00,3,12.47,
1,2016,334,1954,607,20.49,3,96.60,3,.01,3,.00,3,29.85,3,12.72,3,166.20,3,.00,3,12.43,
1,2016,334,1955,607,20.52,3,96.60,3,.01,3,.00,3,29.84,3,12.81,3,163.30,3,.00,3,12.48,
1,2016,334,1956,607,20.52,3,96.70,3,.01,3,.00,3,29.83,3,12.87,3,165.40,3,.00,3,12.46,
1,2016,334,1957,607,20.56,3,96.70,3,.01,3,.00,3,29.85,3,12.76,3,163.50,3,.00,3,12.47,
1,2016,334,1958,607,20.56,3,96.80,3,.01,3,.00,3,29.84,3,12.99,3,163.40,3,.00,3,12.47,
1,2016,334,1959,607,20.56,3,96.80,3,.01,3,.00,3,29.83,3,13.00,3,165.40,3,.00,3,12.43,
1,2016,334,2000,607,20.59,3,96.70,3,.01,3,.00,3,29.84,3,12.98,3,168.00,3,.00,3,12.45,
1,2016,334,2001,607,20.56,3,96.70,3,.01,3,.00,3,29.85,3,12.82,3,167.30,3,.00,3,12.46,
1,2016,334,2002,607,20.56,3,96.80,3,.01,3,.00,3,29.84,3,13.02,3,163.20,3,.00,3,12.46,
1,2016,334,2003,607,20.56,3,96.80,3,.01,3,.00,3,29.83,3,13.32,3,167.30,3,.00,3,12.46,
1,2016,334,2004,607,20.52,3,96.80,3,.01,3,.00,3,29.85,3,13.17,3,164.20,3,.00,3,12.46,
1,2016,334,2005,607,20.56,3,96.70,3,.01,3,.00,3,29.84,3,13.47,3,163.60,3,.00,3,12.46,
1,2016,334,2006,607,20.59,3,96.80,3,.01,3,.00,3,29.83,3,13.42,3,163.10,3,.00,3,12.47,
1,2016,334,2007,607,20.49,3,96.80,3,.01,3,.00,3,29.84,3,13.46,3,165.30,3,.00,3,12.47,
1,2016,334,2008,607,20.49,3,96.80,3,.01,3,.00,3,29.85,3,13.25,3,161.50,3,.00,3,12.47,
1,2016,334,2009,607,20.56,3,96.70,3,.01,3,.00,3,29.84,3,13.38,3,159.10,3,.00,3,12.47,
1,2016,334,2010,607,20.56,3,96.90,3,.01,3,.00,3,29.84,3,13.52,3,166.70,3,.00,3,12.47,
1,2016,334,2011,607,20.52,3,96.80,3,.01,3,.00,3,29.85,3,13.42,3,165.50,3,.00,3,12.44,
1,2016,334,2012,607,20.56,3,96.90,3,.01,3,.00,3,29.84,3,13.42,3,165.00,3,.00,3,12.42,
1,2016,334,2013,607,20.63,3,96.90,3,.01,3,.09,3,29.83,3,13.40,3,166.70,3,.00,3,12.45,
1,2016,334,2014,607,20.63,3,97.00,3,.01,3,.00,3,29.84,3,13.45,3,163.50,3,.00,3,12.46,
1,2016,334,2015,607,20.52,3,96.90,3,.01,3,.09,3,29.85,3,13.23,3,164.60,3,.00,3,12.46,
1,2016,334,2016,607,20.56,3,96.80,3,.01,3,.00,3,29.84,3,13.30,3,167.50,3,.00,3,12.46,
1,2016,334,2017,607,20.63,3,96.90,3,.01,3,.00,3,29.84,3,12.99,3,165.50,3,.00,3,12.46,
1,2016,334,2018,607,20.46,3,96.90,3,.01,3,.00,3,29.85,3,13.22,3,170.70,3,.00,3,12.46,
1,2016,334,2019,607,20.42,3,96.90,3,.01,3,.00,3,29.84,3,12.77,3,163.40,3,.00,3,12.46,
1,2016,334,2020,607,20.56,3,96.80,3,.01,3,.00,3,29.83,3,12.81,3,164.10,3,.00,3,12.47,
1,2016,334,2021,607,20.53,3,96.80,3,.01,3,.00,3,29.85,3,12.77,3,159.20,3,.00,3,12.47,
1,2016,334,2022,607,20.49,3,96.80,3,.01,3,.00,3,29.85,3,12.78,3,164.60,3,.00,3,12.47,
1,2016,334,2023,607,20.53,3,96.80,3,.01,3,.00,3,29.84,3,12.98,3,163.90,3,.00,3,12.43,
1,2016,334,2024,607,20.46,3,96.80,3,.01,3,.00,3,29.84,3,13.01,3,157.60,3,.00,3,12.47,
1,2016,334,2025,607,20.46,3,96.70,3,.01,3,.00,3,29.85,3,12.92,3,159.10,3,.00,3,12.43,
1,2016,334,2026,607,20.49,3,96.90,3,.01,3,.00,3,29.84,3,12.78,3,160.50,3,.00,3,12.47,
1,2016,334,2027,607,20.49,3,96.80,3,.01,3,.00,3,29.83,3,12.50,3,164.80,3,.00,3,12.47,
1,2016,334,2028,607,20.46,3,96.90,3,.01,3,.00,3,29.84,3,12.76,3,159.90,3,.00,3,12.47,
1,2016,334,2029,607,20.39,3,96.80,3,.01,3,.00,3,29.84,3,12.63,3,160.40,3,.00,3,12.42,
1,2016,334,2030,607,20.39,3,96.90,3,.01,3,.00,3,29.83,3,12.85,3,160.20,3,.00,3,12.45,
1,2016,334,2031,607,20.39,3,96.90,3,.01,3,.00,3,29.84,3,13.25,3,156.90,3,.00,3,12.45,
1,2016,334,2032,607,20.39,3,96.90,3,.01,3,.00,3,29.85,3,13.39,3,158.90,3,.00,3,12.46,
1,2016,334,2033,607,20.39,3,96.90,3,.01,3,.00,3,29.84,3,13.21,3,161.60,3,.00,3,12.46,
1,2016,334,2034,607,20.42,3,96.90,3,.01,3,.00,3,29.83,3,13.17,3,158.50,3,.00,3,12.46,
1,2016,334,2035,607,20.36,3,97.00,3,.01,3,.00,3,29.84,3,13.49,3,160.10,3,.00,3,12.46,
1,2016,334,2036,607,20.42,3,97.00,3,.01,3,.00,3,29.84,3,13.47,3,158.00,3,.00,3,12.47,
1,2016,334,2037,607,20.39,3,96.90,3,.01,3,.00,3,29.83,3,13.41,3,153.80,3,.00,3,12.47,
1,2016,334,2038,607,20.36,3,97.00,3,.01,3,.00,3,29.84,3,13.38,3,159.00,3,.00,3,12.47,
1,2016,334,2039,607,20.36,3,96.90,3,.01,3,.00,3,29.85,3,13.29,3,154.20,3,.00,3,12.46,
1,2016,334,2040,607,20.46,3,97.10,3,.01,3,.00,3,29.84,3,13.16,3,159.50,3,.00,3,12.47,
1,2016,334,2041,607,20.36,3,97.10,3,.01,3,.00,3,29.83,3,13.23,3,157.00,3,.00,3,12.43,
1,2016,334,2042,607,20.39,3,97.10,3,.01,3,.00,3,29.84,3,13.27,3,157.10,3,.00,3,12.42,
1,2016,334,2043,607,20.36,3,97.00,3,.01,3,.00,3,29.84,3,13.28,3,156.90,3,.00,3,12.45,
1,2016,334,2044,607,20.39,3,97.10,3,.01,3,.09,3,29.83,3,13.39,3,158.60,3,.00,3,12.45,
1,2016,334,2045,607,20.42,3,97.10,3,.01,3,.00,3,29.84,3,13.13,3,155.20,3,.00,3,12.46,
1,2016,334,2046,607,20.25,3,97.00,3,.01,3,.09,3,29.85,3,13.20,3,158.70,3,.00,3,12.45,
1,2016,334,2047,607,20.22,3,97.10,3,.01,3,.00,3,29.84,3,13.52,3,160.00,3,.00,3,12.45,
1,2016,334,2048,607,20.32,3,97.10,3,.01,3,.00,3,29.83,3,13.47,3,164.20,3,.00,3,12.46,
1,2016,334,2049,607,20.32,3,97.20,3,.01,3,.00,3,29.85,3,13.59,3,163.20,3,.00,3,12.46,
1,2016,334,2050,607,20.22,3,97.10,3,.01,3,.00,3,29.85,3,13.68,3,165.00,3,.00,3,12.46,
1,2016,334,2051,607,20.29,3,97.20,3,.01,3,.00,3,29.84,3,13.48,3,162.40,3,.00,3,12.46,
1,2016,334,2052,607,20.39,3,97.20,3,.01,3,.00,3,29.84,3,13.79,3,161.00,3,.00,3,12.45,
1,2016,334,2053,607,20.32,3,97.30,3,.01,3,.00,3,29.85,3,13.72,3,157.20,3,.00,3,12.46,
1,2016,334,2054,607,20.36,3,97.30,3,.01,3,.00,3,29.84,3,13.78,3,160.40,3,.00,3,12.42,
1,2016,334,2055,607,20.39,3,97.30,3,.01,3,.00,3,29.83,3,13.86,3,160.40,3,.00,3,12.46,
1,2016,334,2056,607,20.33,3,97.20,3,.01,3,.00,3,29.85,3,13.74,3,163.00,3,.00,3,12.44,
1,2016,334,2057,607,20.36,3,97.30,3,.01,3,.00,3,29.85,3,13.78,3,162.80,3,.00,3,12.46,
1,2016,334,2058,607,20.49,3,97.30,3,.01,3,.00,3,29.84,3,13.45,3,164.90,3,.00,3,12.46,
1,2016,334,2059,607,20.49,3,97.50,3,.01,3,.00,3,29.84,3,13.13,3,173.10,3,.00,3,12.41,
1,2016,334,2100,607,20.49,3,97.60,3,.01,3,.00,3,29.85,3,12.46,3,180.20,3,.00,3,12.44,
1,2016,334,2101,607,20.53,3,97.30,3,.01,3,.00,3,29.84,3,12.50,3,186.70,3,.00,3,12.45,
1,2016,334,2102,607,20.43,3,97.30,3,.01,3,.00,3,29.84,3,13.05,3,186.60,3,.00,3,12.45,
1,2016,334,2103,607,20.46,3,97.40,3,.01,3,.00,3,29.85,3,13.33,3,188.90,3,.00,3,12.45,
1,2016,334,2104,607,20.49,3,97.30,3,.01,3,.00,3,29.85,3,12.40,3,181.30,3,.00,3,12.45,
1,2016,334,2105,607,20.56,3,97.30,3,.01,3,.00,3,29.84,3,11.75,3,178.00,3,.00,3,12.45,
1,2016,334,2106,607,20.56,3,97.40,3,.01,3,.00,3,29.84,3,11.12,3,176.80,3,.00,3,12.45,
1,2016,334,2107,607,20.53,3,97.30,3,.01,3,.00,3,29.85,3,11.17,3,174.10,3,.00,3,12.45,
1,2016,334,2108,607,20.43,3,97.20,3,.01,3,.00,3,29.84,3,11.26,3,170.60,3,.00,3,12.45,
1,2016,334,2109,607,20.46,3,97.10,3,.01,3,.00,3,29.84,3,10.98,3,165.80,3,.00,3,12.45,
1,2016,334,2110,607,20.39,3,97.10,3,.01,3,.00,3,29.85,3,12.50,3,169.20,3,.00,3,12.45,
1,2016,334,2111,607,20.56,3,97.30,3,.01,3,.00,3,29.85,3,12.02,3,176.40,3,.00,3,12.43,
1,2016,334,2112,607,20.46,3,97.40,3,.01,3,.00,3,29.84,3,11.87,3,171.80,3,.00,3,12.41,
1,2016,334,2113,607,20.53,3,97.20,3,.01,3,.09,3,29.85,3,11.84,3,170.50,3,.00,3,12.44,
1,2016,334,2114,607,20.42,3,97.10,3,.01,3,.00,3,29.85,3,10.94,3,171.10,3,.00,3,12.45,
1,2016,334,2115,607,20.42,3,97.10,3,.01,3,.09,3,29.84,3,10.77,3,172.40,3,.00,3,12.45,
1,2016,334,2116,607,20.39,3,97.10,3,.01,3,.00,3,29.84,3,10.96,3,169.60,3,.00,3,12.45,
1,2016,334,2117,607,20.32,3,97.10,3,.01,3,.00,3,29.85,3,10.38,3,170.60,3,.00,3,12.45,
1,2016,334,2118,607,20.15,3,97.00,3,.01,3,.00,3,29.85,3,9.74,3,165.30,3,.00,3,12.45,
1,2016,334,2119,607,20.29,3,97.00,3,.01,3,.00,3,29.84,3,10.89,3,167.30,3,.00,3,12.45,
1,2016,334,2120,607,20.29,3,97.20,3,.01,3,.00,3,29.84,3,12.21,3,165.90,3,.00,3,12.45,
1,2016,334,2121,607,20.32,3,97.40,3,.01,3,.00,3,29.85,3,13.16,3,167.50,3,.00,3,12.45,
1,2016,334,2122,607,20.46,3,97.50,3,.01,3,.00,3,29.84,3,13.63,3,163.70,3,.00,3,12.45,
1,2016,334,2123,607,20.39,3,97.50,3,.01,3,.00,3,29.84,3,13.64,3,161.60,3,.00,3,12.42,
1,2016,334,2124,607,20.53,3,97.60,3,.01,3,.00,3,29.85,3,13.83,3,163.60,3,.00,3,12.45,
1,2016,334,2125,607,20.46,3,97.60,3,.01,3,.00,3,29.85,3,13.75,3,163.00,3,.00,3,12.42,
1,2016,334,2126,607,20.56,3,97.50,3,.01,3,.00,3,29.83,3,12.87,3,161.10,3,.00,3,12.45,
1,2016,334,2127,607,20.46,3,97.40,3,.01,3,.00,3,29.84,3,13.12,3,163.20,3,.00,3,12.45,
1,2016,334,2128,607,20.39,3,97.40,3,.01,3,.00,3,29.85,3,13.33,3,158.80,3,.00,3,12.45,
1,2016,334,2129,607,20.46,3,97.40,3,.01,3,.00,3,29.84,3,13.42,3,162.80,3,.00,3,12.41,
1,2016,334,2130,607,20.49,3,97.40,3,.01,3,.00,3,29.84,3,13.42,3,164.00,3,.00,3,12.44,
1,2016,334,2131,607,20.42,3,97.40,3,.01,3,.00,3,29.85,3,13.37,3,160.70,3,.00,3,12.44,
1,2016,334,2132,607,20.56,3,97.30,3,.01,3,.00,3,29.85,3,13.18,3,163.10,3,.00,3,12.44,
1,2016,334,2133,607,20.46,3,97.30,3,.01,3,.00,3,29.84,3,13.51,3,160.70,3,.00,3,12.45,
1,2016,334,2134,607,20.56,3,97.30,3,.01,3,.00,3,29.84,3,13.51,3,162.60,3,.00,3,12.45,
1,2016,334,2135,607,20.53,3,97.50,3,.01,3,.00,3,29.85,3,13.56,3,162.60,3,.00,3,12.45,
1,2016,334,2136,607,20.53,3,97.40,3,.01,3,.00,3,29.84,3,13.61,3,160.90,3,.00,3,12.45,
1,2016,334,2137,607,20.49,3,97.30,3,.01,3,.00,3,29.84,3,13.21,3,163.10,3,.00,3,12.45,
1,2016,334,2138,607,20.46,3,97.30,3,.01,3,.00,3,29.85,3,13.45,3,163.50,3,.00,3,12.45,
1,2016,334,2139,607,20.43,3,97.40,3,.01,3,.00,3,29.84,3,13.56,3,164.00,3,.00,3,12.45,
1,2016,334,2140,607,20.49,3,97.40,3,.01,3,.00,3,29.84,3,13.33,3,163.00,3,.00,3,12.45,
1,2016,334,2141,607,20.36,3,97.30,3,.01,3,.00,3,29.84,3,13.38,3,162.70,3,.00,3,12.42,
1,2016,334,2142,607,20.49,3,97.50,3,.01,3,.09,3,29.85,3,13.17,3,163.00,3,.00,3,12.40,
1,2016,334,2143,607,20.56,3,97.40,3,.01,3,.00,3,29.84,3,13.85,3,166.30,3,.00,3,12.43,
1,2016,334,2144,607,20.43,3,97.50,3,.01,3,.18,3,29.84,3,13.89,3,161.70,3,.00,3,12.44,
1,2016,334,2145,607,20.43,3,97.40,3,.01,3,.00,3,29.85,3,13.67,3,160.00,3,.00,3,12.44,
1,2016,334,2146,607,20.49,3,97.40,3,.01,3,.00,3,29.84,3,14.40,3,160.20,3,.00,3,12.44,
1,2016,334,2147,607,20.39,3,97.50,3,.01,3,.00,3,29.83,3,14.23,3,160.60,3,.00,3,12.44,
1,2016,334,2148,607,20.36,3,97.40,3,.01,3,.00,3,29.84,3,14.76,3,161.70,3,.00,3,12.45,
1,2016,334,2149,607,20.49,3,97.40,3,.01,3,.00,3,29.85,3,14.70,3,162.10,3,.00,3,12.44,
1,2016,334,2150,607,20.49,3,97.50,3,.01,3,.00,3,29.84,3,14.25,3,157.70,3,.00,3,12.45,
1,2016,334,2151,607,20.56,3,97.50,3,.01,3,.00,3,29.84,3,14.34,3,158.50,3,.00,3,12.45,
1,2016,334,2152,607,20.46,3,97.40,3,.01,3,.00,3,29.85,3,14.05,3,163.30,3,.00,3,12.43,
1,2016,334,2153,607,20.49,3,97.50,3,.01,3,.00,3,29.84,3,14.51,3,159.00,3,.00,3,12.45,
1,2016,334,2154,607,20.49,3,97.50,3,.01,3,.00,3,29.83,3,14.38,3,163.30,3,.00,3,12.41,
1,2016,334,2155,607,20.43,3,97.40,3,.01,3,.00,3,29.84,3,14.30,3,163.50,3,.00,3,12.45,
1,2016,334,2156,607,20.46,3,97.40,3,.01,3,.00,3,29.85,3,14.05,3,164.20,3,.00,3,12.43,
1,2016,334,2157,607,20.49,3,97.40,3,.01,3,.00,3,29.84,3,13.82,3,167.50,3,.00,3,12.45,
1,2016,334,2158,607,20.53,3,97.50,3,.01,3,.00,3,29.84,3,13.52,3,158.60,3,.00,3,12.44,
1,2016,334,2159,607,20.43,3,97.40,3,.01,3,.00,3,29.85,3,13.83,3,163.70,3,.00,3,12.40,
1,2016,334,2200,607,20.43,3,97.40,3,.01,3,.00,3,29.84,3,13.87,3,164.60,3,.00,3,12.43,
1,2016,334,2201,607,20.43,3,97.50,3,.01,3,.00,3,29.83,3,14.11,3,163.60,3,.00,3,12.44,
1,2016,334,2202,607,20.46,3,97.40,3,.01,3,.00,3,29.84,3,13.84,3,169.10,3,.00,3,12.44,
1,2016,334,2203,607,20.43,3,97.50,3,.01,3,.00,3,29.85,3,13.48,3,167.20,3,.00,3,12.44,
1,2016,334,2204,607,20.43,3,97.50,3,.01,3,.00,3,29.84,3,13.38,3,165.00,3,.00,3,12.44,
1,2016,334,2205,607,20.46,3,97.40,3,.01,3,.00,3,29.84,3,13.45,3,166.50,3,.00,3,12.44,
1,2016,334,2206,607,20.39,3,97.40,3,.01,3,.00,3,29.85,3,13.55,3,162.50,3,.00,3,12.44,
1,2016,334,2207,607,20.56,3,97.40,3,.01,3,.00,3,29.85,3,13.56,3,168.90,3,.00,3,12.44,
1,2016,334,2208,607,20.43,3,97.50,3,.01,3,.00,3,29.84,3,13.78,3,165.50,3,.00,3,12.44,
1,2016,334,2209,607,20.39,3,97.50,3,.01,3,.00,3,29.84,3,13.54,3,167.80,3,.00,3,12.44,
1,2016,334,2210,607,20.53,3,97.60,3,.01,3,.00,3,29.85,3,13.26,3,169.80,3,.00,3,12.44,
1,2016,334,2211,607,20.53,3,97.40,3,.01,3,.00,3,29.84,3,13.21,3,169.70,3,.00,3,12.42,
1,2016,334,2212,607,20.49,3,97.50,3,.01,3,.00,3,29.84,3,12.96,3,165.50,3,.00,3,12.40,
1,2016,334,2213,607,20.49,3,97.50,3,.01,3,.18,3,29.85,3,12.95,3,163.80,3,.00,3,12.43,
1,2016,334,2214,607,20.49,3,97.40,3,.01,3,.00,3,29.85,3,12.67,3,167.30,3,.00,3,12.43,
1,2016,334,2215,607,20.43,3,97.30,3,.01,3,.09,3,29.84,3,12.70,3,170.10,3,.00,3,12.44,
1,2016,334,2216,607,20.32,3,97.40,3,.01,3,.00,3,29.85,3,12.37,3,162.20,3,.00,3,12.44,
1,2016,334,2217,607,20.36,3,97.40,3,.01,3,.00,3,29.85,3,11.84,3,167.50,3,.00,3,12.44,
1,2016,334,2218,607,20.46,3,97.50,3,.01,3,.00,3,29.84,3,12.25,3,162.40,3,.00,3,12.44,
1,2016,334,2219,607,20.49,3,97.40,3,.01,3,.00,3,29.84,3,11.94,3,162.00,3,.00,3,12.44,
1,2016,334,2220,607,20.43,3,97.40,3,.01,3,.00,3,29.85,3,12.27,3,166.00,3,.00,3,12.44,
1,2016,334,2221,607,20.50,3,97.50,3,.01,3,.00,3,29.85,3,12.24,3,166.00,3,.00,3,12.44,
1,2016,334,2222,607,20.49,3,97.50,3,.01,3,.00,3,29.84,3,12.27,3,165.00,3,.00,3,12.44,
1,2016,334,2223,607,20.36,3,97.50,3,.01,3,.00,3,29.85,3,12.23,3,169.80,3,.00,3,12.40,
1,2016,334,2224,607,20.46,3,97.50,3,.01,3,.00,3,29.85,3,12.40,3,165.20,3,.00,3,12.44,
1,2016,334,2225,607,20.46,3,97.50,3,.01,3,.00,3,29.84,3,12.38,3,170.70,3,.00,3,12.41,
1,2016,334,2226,607,20.43,3,97.50,3,.01,3,.00,3,29.84,3,12.19,3,167.40,3,.00,3,12.44,
1,2016,334,2227,607,20.32,3,97.40,3,.01,3,.00,3,29.85,3,12.33,3,167.30,3,.00,3,12.44,
1,2016,334,2228,607,20.43,3,97.50,3,.01,3,.00,3,29.85,3,12.19,3,166.80,3,.00,3,12.44,
1,2016,334,2229,607,20.49,3,97.50,3,.01,3,.00,3,29.84,3,12.16,3,168.80,3,.00,3,12.39,
1,2016,334,2230,607,20.39,3,97.50,3,.01,3,.00,3,29.85,3,12.50,3,166.80,3,.00,3,12.42,
1,2016,334,2231,607,20.46,3,97.50,3,.01,3,.00,3,29.85,3,12.44,3,161.70,3,.00,3,12.43,
1,2016,334,2232,607,20.39,3,97.50,3,.01,3,.00,3,29.84,3,12.24,3,165.40,3,.00,3,12.43,
1,2016,334,2233,607,20.39,3,97.50,3,.01,3,.00,3,29.84,3,12.34,3,169.40,3,.00,3,12.43,
1,2016,334,2234,607,20.42,3,97.50,3,.01,3,.00,3,29.85,3,12.44,3,163.40,3,.00,3,12.43,
1,2016,334,2235,607,20.39,3,97.50,3,.01,3,.00,3,29.84,3,12.43,3,163.00,3,.00,3,12.43,
1,2016,334,2236,607,20.42,3,97.50,3,.01,3,.00,3,29.83,3,12.48,3,166.40,3,.00,3,12.44,
1,2016,334,2237,607,20.42,3,97.60,3,.01,3,.00,3,29.85,3,12.71,3,160.30,3,.00,3,12.44,
1,2016,334,2238,607,20.46,3,97.50,3,.01,3,.00,3,29.85,3,12.82,3,165.20,3,.00,3,12.43,
1,2016,334,2239,607,20.36,3,97.50,3,.01,3,.00,3,29.84,3,12.59,3,165.40,3,.00,3,12.43,
1,2016,334,2240,607,20.32,3,97.50,3,.01,3,.00,3,29.84,3,12.33,3,164.80,3,.00,3,12.43,
1,2016,334,2241,607,20.46,3,97.50,3,.01,3,.00,3,29.85,3,12.38,3,170.40,3,.00,3,12.41,
1,2016,334,2242,607,20.32,3,97.60,3,.01,3,.09,3,29.84,3,12.36,3,169.30,3,.00,3,12.39,
1,2016,334,2243,607,20.29,3,97.60,3,.01,3,.00,3,29.83,3,12.39,3,166.50,3,.00,3,12.42,
1,2016,334,2244,607,20.36,3,97.60,3,.01,3,.18,3,29.84,3,12.40,3,163.50,3,.00,3,12.43,
1,2016,334,2245,607,20.39,3,97.60,3,.01,3,.00,3,29.84,3,12.76,3,168.60,3,.00,3,12.43,
1,2016,334,2246,607,20.36,3,97.60,3,.01,3,.00,3,29.83,3,12.70,3,167.80,3,.00,3,12.43,
1,2016,334,2247,607,20.43,3,97.60,3,.01,3,.00,3,29.83,3,12.70,3,168.00,3,.00,3,12.43,
1,2016,334,2248,607,20.32,3,97.60,3,.01,3,.00,3,29.84,3,12.40,3,167.40,3,.00,3,12.43,
1,2016,334,2249,607,20.33,3,97.50,3,.01,3,.00,3,29.84,3,12.44,3,170.40,3,.00,3,12.43,
1,2016,334,2250,607,20.26,3,97.70,3,.01,3,.00,3,29.83,3,12.44,3,169.50,3,.00,3,12.43,
1,2016,334,2251,607,20.29,3,97.70,3,.01,3,.00,3,29.84,3,12.40,3,168.60,3,.00,3,12.43,
1,2016,334,2252,607,20.39,3,97.70,3,.01,3,.00,3,29.84,3,12.30,3,169.10,3,.00,3,12.40,
1,2016,334,2253,607,20.33,3,97.70,3,.01,3,.00,3,29.83,3,12.53,3,171.40,3,.00,3,12.43,
1,2016,334,2254,607,20.36,3,97.60,3,.01,3,.00,3,29.83,3,12.35,3,170.80,3,.00,3,12.39,
1,2016,334,2255,607,20.29,3,97.60,3,.01,3,.00,3,29.84,3,12.17,3,171.90,3,.00,3,12.43,
1,2016,334,2256,607,20.33,3,97.60,3,.01,3,.00,3,29.84,3,12.26,3,172.60,3,.00,3,12.43,
1,2016,334,2257,607,20.36,3,97.70,3,.01,3,.00,3,29.83,3,12.53,3,172.50,3,.00,3,12.43,
1,2016,334,2258,607,20.33,3,97.80,3,.01,3,.00,3,29.84,3,12.44,3,169.80,3,.00,3,12.43,
1,2016,334,2259,607,20.43,3,97.80,3,.01,3,.00,3,29.84,3,12.12,3,172.90,3,.00,3,12.39,
1,2016,334,2300,607,20.39,3,97.80,3,.01,3,.00,3,29.83,3,12.21,3,168.50,3,.00,3,12.42,
1,2016,334,2301,607,20.36,3,97.70,3,.01,3,.00,3,29.84,3,12.20,3,167.40,3,.00,3,12.42,
1,2016,334,2302,607,20.33,3,97.60,3,.01,3,.00,3,29.84,3,11.91,3,170.30,3,.00,3,12.42,
1,2016,334,2303,607,20.36,3,97.70,3,.01,3,.00,3,29.84,3,12.17,3,169.10,3,.00,3,12.43,
1,2016,334,2304,607,20.39,3,97.60,3,.01,3,.00,3,29.83,3,11.84,3,163.60,3,.00,3,12.43,
1,2016,334,2305,607,20.36,3,97.80,3,.01,3,.00,3,29.84,3,11.72,3,167.80,3,.00,3,12.43,
1,2016,334,2306,607,20.29,3,97.70,3,.01,3,.00,3,29.84,3,11.52,3,165.50,3,.00,3,12.43,
1,2016,334,2307,607,20.32,3,97.80,3,.01,3,.00,3,29.83,3,11.50,3,163.30,3,.00,3,12.42,
1,2016,334,2308,607,20.32,3,97.70,3,.01,3,.00,3,29.84,3,11.64,3,168.30,3,.00,3,12.43,
1,2016,334,2309,607,20.36,3,97.70,3,.01,3,.00,3,29.85,3,11.53,3,169.90,3,.00,3,12.43,
1,2016,334,2310,607,20.29,3,97.70,3,.01,3,.00,3,29.84,3,11.47,3,172.60,3,.00,3,12.43,
1,2016,334,2311,607,20.22,3,97.80,3,.01,3,.09,3,29.83,3,11.39,3,166.50,3,.00,3,12.40,
1,2016,334,2312,607,20.32,3,97.70,3,.01,3,.00,3,29.84,3,11.37,3,167.90,3,.00,3,12.38,
1,2016,334,2313,607,20.19,3,97.70,3,.01,3,.18,3,29.84,3,11.59,3,164.80,3,.00,3,12.41,
1,2016,334,2314,607,20.19,3,97.80,3,.01,3,.00,3,29.83,3,11.93,3,165.80,3,.00,3,12.42,
1,2016,334,2315,607,20.26,3,97.80,3,.01,3,.09,3,29.83,3,11.87,3,166.70,3,.00,3,12.42,
1,2016,334,2316,607,20.32,3,97.70,3,.01,3,.00,3,29.84,3,12.47,3,166.90,3,.00,3,12.42,
1,2016,334,2317,607,20.15,3,97.70,3,.01,3,.00,3,29.83,3,12.45,3,171.30,3,.00,3,12.42,
1,2016,334,2318,607,20.22,3,97.70,3,.01,3,.00,3,29.82,3,12.83,3,166.20,3,.00,3,12.42,
1,2016,334,2319,607,20.22,3,97.90,3,.01,3,.00,3,29.84,3,12.58,3,163.90,3,.00,3,12.42,
1,2016,334,2320,607,20.29,3,97.80,3,.01,3,.00,3,29.83,3,13.23,3,169.30,3,.00,3,12.42,
1,2016,334,2321,607,20.22,3,97.80,3,.01,3,.00,3,29.82,3,13.10,3,163.80,3,.00,3,12.42,
1,2016,334,2322,607,20.22,3,97.80,3,.01,3,.00,3,29.83,3,12.95,3,170.30,3,.00,3,12.42,
1,2016,334,2323,607,20.32,3,97.80,3,.01,3,.00,3,29.84,3,13.39,3,170.50,3,.00,3,12.39,
1,2016,334,2324,607,20.43,3,97.80,3,.01,3,.00,3,29.83,3,13.40,3,165.00,3,.00,3,12.42,
1,2016,334,2325,607,20.36,3,98.00,3,.01,3,.00,3,29.82,3,13.25,3,167.10,3,.00,3,12.41,
1,2016,334,2326,607,20.32,3,97.90,3,.01,3,.00,3,29.83,3,13.21,3,164.20,3,.00,3,12.42,
1,2016,334,2327,607,20.36,3,97.80,3,.01,3,.00,3,29.83,3,12.82,3,172.60,3,.00,3,12.42,
1,2016,334,2328,607,20.26,3,97.90,3,.01,3,.00,3,29.82,3,13.00,3,164.50,3,.00,3,12.42,
1,2016,334,2329,607,20.33,3,97.90,3,.01,3,.00,3,29.82,3,12.79,3,169.50,3,.00,3,12.37,
1,2016,334,2330,607,20.36,3,98.00,3,.01,3,.00,3,29.83,3,12.98,3,169.10,3,.00,3,12.41,
1,2016,334,2331,607,20.43,3,97.90,3,.01,3,.00,3,29.83,3,13.23,3,170.80,3,.00,3,12.41,
1,2016,334,2332,607,20.36,3,97.90,3,.01,3,.00,3,29.82,3,13.37,3,166.70,3,.00,3,12.42,
1,2016,334,2333,607,20.39,3,97.90,3,.01,3,.00,3,29.83,3,13.06,3,167.00,3,.00,3,12.42,
1,2016,334,2334,607,20.46,3,97.90,3,.01,3,.00,3,29.83,3,13.20,3,168.20,3,.00,3,12.42,
1,2016,334,2335,607,20.39,3,97.90,3,.01,3,.00,3,29.82,3,12.88,3,162.20,3,.00,3,12.42,
1,2016,334,2336,607,20.43,3,97.70,3,.01,3,.00,3,29.82,3,12.71,3,166.90,3,.00,3,12.42,
1,2016,334,2337,607,20.39,3,97.80,3,.01,3,.00,3,29.84,3,12.30,3,169.30,3,.00,3,12.42,
1,2016,334,2338,607,20.39,3,97.60,3,.01,3,.00,3,29.83,3,12.47,3,169.30,3,.00,3,12.42,
1,2016,334,2339,607,20.36,3,97.80,3,.01,3,.00,3,29.82,3,12.85,3,169.60,3,.00,3,12.42,
1,2016,334,2340,607,20.36,3,97.80,3,.01,3,.00,3,29.83,3,12.39,3,164.10,3,.00,3,12.42,
1,2016,334,2341,607,20.39,3,97.70,3,.01,3,.00,3,29.84,3,12.42,3,164.80,3,.00,3,12.39,
1,2016,334,2342,607,20.43,3,97.80,3,.01,3,.18,3,29.82,3,12.29,3,167.70,3,.00,3,12.37,
1,2016,334,2343,607,20.46,3,97.80,3,.01,3,.00,3,29.83,3,12.01,3,168.80,3,.00,3,12.40,
1,2016,334,2344,607,20.32,3,97.70,3,.01,3,.18,3,29.84,3,12.40,3,164.60,3,.00,3,12.41,
1,2016,334,2345,607,20.43,3,97.80,3,.01,3,.00,3,29.83,3,12.42,3,168.70,3,.00,3,12.41,
1,2016,334,2346,607,20.36,3,97.80,3,.01,3,.00,3,29.82,3,12.35,3,169.70,3,.00,3,12.41,
1,2016,334,2347,607,20.49,3,97.70,3,.01,3,.00,3,29.83,3,12.16,3,170.10,3,.00,3,12.41,
1,2016,334,2348,607,20.32,3,97.60,3,.01,3,.00,3,29.83,3,12.07,3,169.20,3,.00,3,12.41,
1,2016,334,2349,607,20.36,3,97.60,3,.01,3,.00,3,29.82,3,12.10,3,170.30,3,.00,3,12.41,
1,2016,334,2350,607,20.26,3,97.60,3,.01,3,.00,3,29.82,3,12.45,3,171.60,3,.00,3,12.42,
1,2016,334,2351,607,20.43,3,97.60,3,.01,3,.00,3,29.83,3,12.50,3,163.50,3,.00,3,12.42,
1,2016,334,2352,607,20.39,3,97.70,3,.01,3,.00,3,29.82,3,12.69,3,168.80,3,.00,3,12.38,
1,2016,334,2353,607,20.36,3,97.60,3,.01,3,.00,3,29.81,3,13.06,3,168.20,3,.00,3,12.41,
1,2016,334,2354,607,20.29,3,97.60,3,.01,3,.00,3,29.82,3,13.32,3,168.10,3,.00,3,12.38,
1,2016,334,2355,607,20.43,3,97.70,3,.01,3,.00,3,29.82,3,13.79,3,172.00,3,.00,3,12.41,
1,2016,334,2356,607,20.39,3,97.70,3,.01,3,.00,3,29.81,3,13.88,3,172.90,3,.00,3,12.41,
1,2016,334,2357,607,20.33,3,97.70,3,.01,3,.00,3,29.82,3,13.80,3,165.90,3,.00,3,12.41,
1,2016,334,2358,607,20.43,3,97.70,3,.01,3,.00,3,29.82,3,14.34,3,163.80,3,.00,3,12.41,
1,2016,334,2359,607,20.36,3,97.70,3,.01,3,.00,3,29.82,3,14.58,3,168.20,3,.00,3,12.37,
1,2016,334,2400,607,20.50,3,97.80,3,.01,3,.00,3,29.81,3,14.11,3,169.70,3,.00,3,12.40,
1,2016,335,1,607,20.53,3,97.60,3,.01,3,.00,3,29.82,3,14.16,3,168.10,3,.00,3,12.40,
1,2016,335,2,607,20.50,3,97.70,3,.01,3,.00,3,29.82,3,14.20,3,171.10,3,.00,3,12.40,
1,2016,335,3,607,20.50,3,97.60,3,.01,3,.00,3,29.81,3,14.19,3,171.70,3,.00,3,12.41,
1,2016,335,4,607,20.46,3,97.60,3,.01,3,.00,3,29.81,3,13.42,3,170.80,3,.00,3,12.41,
1,2016,335,5,607,20.46,3,97.40,3,.01,3,.00,3,29.82,3,13.32,3,171.90,3,.00,3,12.40,
1,2016,335,6,607,20.46,3,97.60,3,.01,3,.00,3,29.81,3,13.72,3,177.90,3,.00,3,12.41,
1,2016,335,7,607,20.46,3,97.50,3,.01,3,.00,3,29.81,3,13.69,3,169.10,3,.00,3,12.41,
1,2016,335,8,607,20.46,3,97.40,3,.01,3,.00,3,29.82,3,14.03,3,169.70,3,.00,3,12.41,
1,2016,335,9,607,20.50,3,97.50,3,.01,3,.00,3,29.82,3,14.20,3,170.10,3,.00,3,12.41,
1,2016,335,10,607,20.60,3,97.40,3,.01,3,.00,3,29.81,3,14.21,3,174.50,3,.00,3,12.41,
1,2016,335,11,607,20.56,3,97.40,3,.01,3,.09,3,29.81,3,14.15,3,169.30,3,.00,3,12.38,
1,2016,335,12,607,20.60,3,97.40,3,.01,3,.00,3,29.82,3,14.65,3,173.20,3,.00,3,12.36,
1,2016,335,13,607,20.66,3,97.50,3,.01,3,.18,3,29.81,3,15.13,3,173.60,3,.00,3,12.39,
1,2016,335,14,607,20.63,3,97.40,3,.01,3,.00,3,29.80,3,14.97,3,181.20,3,.00,3,12.40,
1,2016,335,15,607,20.63,3,97.40,3,.01,3,.09,3,29.81,3,14.97,3,173.60,3,.00,3,12.40,
1,2016,335,16,607,20.56,3,97.40,3,.01,3,.00,3,29.81,3,15.17,3,172.70,3,.00,3,12.40,
1,2016,335,17,607,20.67,3,97.30,3,.01,3,.00,3,29.80,3,15.03,3,172.30,3,.00,3,12.40,
1,2016,335,18,607,20.63,3,97.20,3,.01,3,.00,3,29.81,3,15.55,3,173.30,3,.00,3,12.40,
1,2016,335,19,607,20.60,3,97.10,3,.01,3,.00,3,29.82,3,15.35,3,181.70,3,.00,3,12.41,
1,2016,335,20,607,20.70,3,97.10,3,.01,3,.00,3,29.80,3,15.10,3,168.90,3,.00,3,12.40,
1,2016,335,21,607,20.63,3,97.00,3,.01,3,.00,3,29.80,3,15.17,3,176.80,3,.00,3,12.40,
1,2016,335,22,607,20.67,3,97.10,3,.01,3,.00,3,29.81,3,15.18,3,173.80,3,.00,3,12.40,
1,2016,335,23,607,20.63,3,97.10,3,.01,3,.00,3,29.81,3,15.37,3,171.40,3,.00,3,12.37,
1,2016,335,24,607,20.67,3,97.00,3,.01,3,.00,3,29.80,3,15.37,3,181.00,3,.00,3,12.40,
1,2016,335,25,607,20.70,3,96.90,3,.01,3,.00,3,29.80,3,15.22,3,172.80,3,.00,3,12.39,
1,2016,335,26,607,20.63,3,96.90,3,.01,3,.00,3,29.81,3,15.20,3,177.20,3,.00,3,12.40,
1,2016,335,27,607,20.67,3,96.80,3,.01,3,.00,3,29.80,3,15.19,3,176.30,3,.00,3,12.40,
1,2016,335,28,607,20.70,3,96.90,3,.01,3,.00,3,29.80,3,15.26,3,176.60,3,.00,3,12.40,
1,2016,335,29,607,20.66,3,96.80,3,.01,3,.00,3,29.81,3,15.09,3,178.90,3,.00,3,12.36,
1,2016,335,30,607,20.66,3,96.80,3,.01,3,.00,3,29.81,3,15.40,3,178.10,3,.00,3,12.39,
1,2016,335,31,607,20.73,3,96.90,3,.01,3,.00,3,29.80,3,15.25,3,178.20,3,.00,3,12.39,
1,2016,335,32,607,20.66,3,96.90,3,.01,3,.00,3,29.81,3,15.36,3,172.10,3,.00,3,12.39,
1,2016,335,33,607,20.66,3,96.80,3,.01,3,.00,3,29.81,3,15.51,3,174.60,3,.00,3,12.40,
1,2016,335,34,607,20.63,3,96.80,3,.01,3,.00,3,29.80,3,15.04,3,179.50,3,.00,3,12.40,
1,2016,335,35,607,20.66,3,96.80,3,.01,3,.00,3,29.80,3,15.36,3,177.10,3,.00,3,12.40,
1,2016,335,36,607,20.73,3,96.80,3,.01,3,.00,3,29.81,3,15.18,3,175.20,3,.00,3,12.40,
1,2016,335,37,607,20.66,3,96.90,3,.01,3,.00,3,29.80,3,14.94,3,174.90,3,.00,3,12.40,
1,2016,335,38,607,20.70,3,96.90,3,.01,3,.00,3,29.79,3,15.07,3,180.00,3,.00,3,12.40,
1,2016,335,39,607,20.66,3,96.80,3,.01,3,.00,3,29.80,3,15.12,3,176.10,3,.00,3,12.40,
1,2016,335,40,607,20.73,3,96.70,3,.01,3,.00,3,29.81,3,14.88,3,180.10,3,.00,3,12.40,
1,2016,335,41,607,20.66,3,96.70,3,.01,3,.00,3,29.80,3,14.88,3,176.40,3,.00,3,12.37,
1,2016,335,42,607,20.70,3,96.70,3,.01,3,.18,3,29.80,3,14.75,3,179.60,3,.00,3,12.35,
1,2016,335,43,607,20.63,3,96.70,3,.01,3,.00,3,29.80,3,14.40,3,182.60,3,.00,3,12.39,
1,2016,335,44,607,20.66,3,96.70,3,.01,3,.18,3,29.80,3,14.54,3,177.80,3,.00,3,12.39,
1,2016,335,45,607,20.63,3,96.80,3,.01,3,.00,3,29.79,3,14.59,3,174.40,3,.00,3,12.39,
1,2016,335,46,607,20.56,3,96.70,3,.01,3,.00,3,29.80,3,14.27,3,175.80,3,.00,3,12.39,
1,2016,335,47,607,20.70,3,96.70,3,.01,3,.00,3,29.81,3,13.97,3,178.00,3,.00,3,12.39,
1,2016,335,48,607,20.73,3,96.80,3,.01,3,.00,3,29.80,3,14.01,3,174.50,3,.00,3,12.39,
1,2016,335,49,607,20.73,3,96.70,3,.01,3,.00,3,29.79,3,14.40,3,173.90,3,.00,3,12.39,
1,2016,335,50,607,20.70,3,96.70,3,.01,3,.00,3,29.80,3,14.67,3,173.00,3,.00,3,12.40,
1,2016,335,51,607,20.63,3,96.80,3,.01,3,.00,3,29.80,3,14.31,3,170.50,3,.00,3,12.39,
1,2016,335,52,607,20.60,3,96.60,3,.01,3,.00,3,29.79,3,14.23,3,175.50,3,.00,3,12.36,
1,2016,335,53,607,20.60,3,96.70,3,.01,3,.00,3,29.80,3,14.29,3,177.70,3,.00,3,12.40,
1,2016,335,54,607,20.56,3,96.80,3,.01,3,.00,3,29.80,3,14.84,3,176.60,3,.00,3,12.36,
1,2016,335,55,607,20.66,3,96.90,3,.01,3,.00,3,29.79,3,14.93,3,175.20,3,.00,3,12.39,
1,2016,335,56,607,20.70,3,96.90,3,.01,3,.00,3,29.79,3,14.83,3,178.50,3,.00,3,12.39,
1,2016,335,57,607,20.66,3,96.80,3,.01,3,.00,3,29.80,3,14.88,3,176.90,3,.00,3,12.39,
1,2016,335,58,607,20.70,3,96.80,3,.01,3,.00,3,29.80,3,15.18,3,175.80,3,.00,3,12.39,
1,2016,335,59,607,20.70,3,96.70,3,.01,3,.00,3,29.79,3,14.72,3,176.10,3,.00,3,12.35,
1,2016,335,100,607,20.70,3,96.70,3,.01,3,.00,3,29.80,3,15.55,3,175.80,3,.00,3,12.38,
1,2016,335,101,607,20.70,3,96.80,3,.01,3,.00,3,29.80,3,15.52,3,177.90,3,.00,3,12.38,
1,2016,335,102,607,20.73,3,96.80,3,.01,3,.00,3,29.79,3,15.56,3,175.60,3,.00,3,12.39,
1,2016,335,103,607,20.73,3,96.70,3,.01,3,.00,3,29.79,3,15.17,3,180.30,3,.00,3,12.39,
1,2016,335,104,607,20.76,3,96.70,3,.01,3,.00,3,29.80,3,15.14,3,175.10,3,.00,3,12.39,
1,2016,335,105,607,20.76,3,96.70,3,.01,3,.00,3,29.80,3,14.86,3,180.10,3,.00,3,12.39,
1,2016,335,106,607,20.73,3,96.70,3,.01,3,.00,3,29.79,3,15.32,3,174.50,3,.00,3,12.39,
1,2016,335,107,607,20.73,3,96.70,3,.01,3,.00,3,29.80,3,15.52,3,185.10,3,.00,3,12.39,
1,2016,335,108,607,20.70,3,96.70,3,.01,3,.00,3,29.80,3,15.68,3,178.50,3,.00,3,12.39,
1,2016,335,109,607,20.70,3,96.60,3,.01,3,.00,3,29.79,3,15.03,3,174.20,3,.00,3,12.39,
1,2016,335,110,607,20.73,3,96.70,3,.01,3,.00,3,29.79,3,15.58,3,172.70,3,.00,3,12.39,
1,2016,335,111,607,20.76,3,96.60,3,.01,3,.09,3,29.80,3,14.61,3,175.30,3,.00,3,12.37,
1,2016,335,112,607,20.66,3,96.50,3,.01,3,.00,3,29.80,3,15.01,3,175.60,3,.00,3,12.34,
1,2016,335,113,607,20.70,3,96.60,3,.01,3,.18,3,29.78,3,14.97,3,172.20,3,.00,3,12.37,
1,2016,335,114,607,20.83,3,96.60,3,.01,3,.00,3,29.80,3,15.12,3,180.00,3,.00,3,12.38,
1,2016,335,115,607,20.77,3,96.40,3,.01,3,.00,3,29.80,3,14.71,3,180.90,3,.00,3,12.38,
1,2016,335,116,607,20.77,3,96.50,3,.01,3,.00,3,29.79,3,15.03,3,178.00,3,.00,3,12.39,
1,2016,335,117,607,20.73,3,96.50,3,.01,3,.00,3,29.79,3,14.55,3,175.40,3,.00,3,12.38,
1,2016,335,118,607,20.70,3,96.50,3,.01,3,.00,3,29.80,3,14.63,3,178.10,3,.00,3,12.39,
1,2016,335,119,607,20.77,3,96.50,3,.01,3,.00,3,29.79,3,14.64,3,178.50,3,.00,3,12.39,
1,2016,335,120,607,20.70,3,96.40,3,.01,3,.00,3,29.79,3,14.32,3,178.00,3,.00,3,12.39,
1,2016,335,121,607,20.80,3,96.50,3,.01,3,.00,3,29.80,3,14.77,3,179.00,3,.00,3,12.36,
1,2016,335,122,607,20.73,3,96.50,3,.01,3,.00,3,29.80,3,14.47,3,179.30,3,.00,3,12.39,
1,2016,335,123,607,20.80,3,96.40,3,.01,3,.00,3,29.79,3,14.28,3,180.60,3,.00,3,12.35,
1,2016,335,124,607,20.77,3,96.30,3,.01,3,.00,3,29.79,3,14.28,3,179.80,3,.00,3,12.38,
1,2016,335,125,607,20.70,3,96.30,3,.01,3,.00,3,29.80,3,14.15,3,183.30,3,.00,3,12.37,
1,2016,335,126,607,20.73,3,96.30,3,.01,3,.00,3,29.80,3,14.33,3,183.20,3,.00,3,12.39,
1,2016,335,127,607,20.66,3,96.40,3,.01,3,.00,3,29.79,3,13.90,3,182.00,3,.00,3,12.39,
1,2016,335,128,607,20.83,3,96.40,3,.01,3,.00,3,29.80,3,14.49,3,175.50,3,.00,3,12.39,
1,2016,335,129,607,20.70,3,96.30,3,.01,3,.00,3,29.80,3,14.41,3,177.90,3,.00,3,12.34,
1,2016,335,130,607,20.83,3,96.50,3,.01,3,.00,3,29.79,3,15.15,3,177.40,3,.00,3,12.37,
1,2016,335,131,607,20.87,3,96.40,3,.01,3,.00,3,29.79,3,15.39,3,179.70,3,.00,3,12.37,
1,2016,335,132,607,20.76,3,96.30,3,.01,3,.00,3,29.80,3,15.85,3,178.00,3,.00,3,12.38,
1,2016,335,133,607,20.80,3,96.20,3,.01,3,.00,3,29.79,3,15.42,3,181.40,3,.00,3,12.38,
1,2016,335,134,607,20.80,3,95.90,3,.01,3,.00,3,29.79,3,15.49,3,183.30,3,.00,3,12.38,
1,2016,335,135,607,20.83,3,96.00,3,.01,3,.00,3,29.80,3,15.32,3,177.40,3,.00,3,12.38,
1,2016,335,136,607,20.80,3,95.90,3,.01,3,.00,3,29.80,3,15.01,3,182.50,3,.00,3,12.38,
1,2016,335,137,607,20.83,3,95.80,3,.01,3,.00,3,29.79,3,14.86,3,182.20,3,.00,3,12.38,
1,2016,335,138,607,20.83,3,96.00,3,.01,3,.00,3,29.79,3,14.90,3,177.10,3,.00,3,12.38,
1,2016,335,139,607,20.83,3,95.90,3,.01,3,.00,3,29.80,3,14.92,3,183.70,3,.00,3,12.38,
1,2016,335,140,607,20.83,3,95.80,3,.01,3,.00,3,29.79,3,14.75,3,182.00,3,.00,3,12.38,
1,2016,335,141,607,20.83,3,95.80,3,.01,3,.00,3,29.79,3,14.98,3,181.70,3,.00,3,12.35,
1,2016,335,142,607,20.76,3,95.80,3,.01,3,.18,3,29.80,3,14.75,3,181.70,3,.00,3,12.33,
1,2016,335,143,607,20.83,3,95.80,3,.01,3,.00,3,29.80,3,14.26,3,185.40,3,.00,3,12.37,
1,2016,335,144,607,20.80,3,95.60,3,.01,3,.09,3,29.79,3,14.08,3,184.80,3,.00,3,12.37,
1,2016,335,145,607,20.70,3,95.70,3,.01,3,.00,3,29.80,3,14.43,3,183.80,3,.00,3,12.37,
1,2016,335,146,607,20.70,3,95.70,3,.01,3,.00,3,29.80,3,14.34,3,187.40,3,.00,3,12.37,
1,2016,335,147,607,20.76,3,95.60,3,.01,3,.00,3,29.79,3,14.37,3,184.30,3,.00,3,12.37,
1,2016,335,148,607,20.83,3,95.70,3,.01,3,.00,3,29.79,3,14.40,3,186.20,3,.00,3,12.38,
1,2016,335,149,607,20.73,3,95.70,3,.01,3,.00,3,29.80,3,14.02,3,186.00,3,.00,3,12.38,
1,2016,335,150,607,20.73,3,95.70,3,.01,3,.00,3,29.80,3,14.20,3,189.30,3,.00,3,12.37,
1,2016,335,151,607,20.73,3,95.70,3,.01,3,.00,3,29.79,3,14.19,3,183.40,3,.00,3,12.38,
1,2016,335,152,607,20.70,3,95.70,3,.01,3,.00,3,29.80,3,14.50,3,185.20,3,.00,3,12.34,
1,2016,335,153,607,20.69,3,95.80,3,.01,3,.00,3,29.80,3,14.44,3,178.90,3,.00,3,12.38,
1,2016,335,154,607,20.80,3,95.80,3,.01,3,.00,3,29.79,3,14.63,3,182.30,3,.00,3,12.36,
1,2016,335,155,607,20.76,3,95.80,3,.01,3,.00,3,29.79,3,14.51,3,191.30,3,.00,3,12.38,
1,2016,335,156,607,20.73,3,95.70,3,.01,3,.00,3,29.80,3,14.73,3,184.50,3,.00,3,12.38,
1,2016,335,157,607,20.76,3,95.70,3,.01,3,.00,3,29.80,3,14.47,3,185.10,3,.00,3,12.38,
1,2016,335,158,607,20.69,3,95.60,3,.01,3,.00,3,29.79,3,14.25,3,181.30,3,.00,3,12.38,
1,2016,335,159,607,20.73,3,95.60,3,.01,3,.00,3,29.80,3,14.38,3,184.70,3,.00,3,12.33,
1,2016,335,200,607,20.73,3,95.70,3,.01,3,.00,3,29.80,3,14.49,3,185.70,3,.00,3,12.36,
1,2016,335,201,607,20.86,3,95.80,3,.01,3,.00,3,29.79,3,14.71,3,189.80,3,.00,3,12.37,
1,2016,335,202,607,20.83,3,95.80,3,.01,3,.00,3,29.79,3,14.33,3,187.90,3,.00,3,12.37,
1,2016,335,203,607,20.80,3,95.80,3,.01,3,.00,3,29.80,3,14.37,3,186.60,3,.00,3,12.37,
1,2016,335,204,607,20.69,3,95.50,3,.01,3,.00,3,29.80,3,14.01,3,189.00,3,.00,3,12.37,
1,2016,335,205,607,20.73,3,95.60,3,.01,3,.00,3,29.79,3,13.99,3,186.80,3,.00,3,12.37,
1,2016,335,206,607,20.76,3,95.60,3,.01,3,.00,3,29.80,3,13.78,3,187.70,3,.00,3,12.37,
1,2016,335,207,607,20.66,3,95.50,3,.01,3,.00,3,29.80,3,13.43,3,185.70,3,.00,3,12.37,
1,2016,335,208,607,20.73,3,95.80,3,.01,3,.00,3,29.79,3,13.40,3,190.80,3,.00,3,12.37,
1,2016,335,209,607,20.69,3,95.70,3,.01,3,.00,3,29.79,3,13.25,3,188.20,3,.00,3,12.37,
1,2016,335,210,607,20.76,3,95.70,3,.01,3,.00,3,29.80,3,13.26,3,184.00,3,.00,3,12.37,
1,2016,335,211,607,20.73,3,95.70,3,.01,3,.18,3,29.80,3,12.85,3,186.40,3,.00,3,12.34,
1,2016,335,212,607,20.69,3,95.80,3,.01,3,.00,3,29.79,3,13.38,3,186.90,3,.00,3,12.32,
1,2016,335,213,607,20.66,3,95.50,3,.01,3,.18,3,29.80,3,12.51,3,184.10,3,.00,3,12.36,
1,2016,335,214,607,20.73,3,95.60,3,.01,3,.00,3,29.80,3,12.59,3,180.80,3,.00,3,12.36,
1,2016,335,215,607,20.66,3,95.60,3,.01,3,.00,3,29.79,3,12.19,3,186.30,3,.00,3,12.37,
1,2016,335,216,607,20.69,3,95.60,3,.01,3,.00,3,29.79,3,12.21,3,183.30,3,.00,3,12.37,
1,2016,335,217,607,20.73,3,95.80,3,.01,3,.00,3,29.80,3,11.98,3,182.90,3,.00,3,12.37,
1,2016,335,218,607,20.66,3,95.80,3,.01,3,.00,3,29.80,3,12.42,3,184.20,3,.00,3,12.37,
1,2016,335,219,607,20.66,3,95.80,3,.01,3,.00,3,29.79,3,12.60,3,185.80,3,.00,3,12.37,
1,2016,335,220,607,20.76,3,96.00,3,.01,3,.00,3,29.80,3,12.81,3,182.10,3,.00,3,12.37,
1,2016,335,221,607,20.62,3,96.00,3,.01,3,.00,3,29.80,3,13.08,3,188.10,3,.00,3,12.33,
1,2016,335,222,607,20.79,3,95.90,3,.01,3,.00,3,29.79,3,12.95,3,183.70,3,.00,3,12.37,
1,2016,335,223,607,20.80,3,95.90,3,.01,3,.00,3,29.80,3,12.72,3,184.30,3,.00,3,12.33,
1,2016,335,224,607,20.76,3,95.70,3,.01,3,.00,3,29.81,3,12.54,3,186.90,3,.00,3,12.37,
1,2016,335,225,607,20.73,3,95.70,3,.01,3,.00,3,29.80,3,12.11,3,184.60,3,.00,3,12.37,
1,2016,335,226,607,20.69,3,95.70,3,.01,3,.00,3,29.79,3,12.32,3,188.70,3,.00,3,12.37,
1,2016,335,227,607,20.76,3,95.80,3,.01,3,.00,3,29.80,3,12.45,3,182.40,3,.00,3,12.37,
1,2016,335,228,607,20.83,3,96.00,3,.01,3,.00,3,29.81,3,12.54,3,188.10,3,.00,3,12.37,
1,2016,335,229,607,20.66,3,95.80,3,.01,3,.00,3,29.79,3,12.44,3,188.00,3,.00,3,12.32,
1,2016,335,230,607,20.76,3,95.80,3,.01,3,.00,3,29.80,3,12.23,3,189.30,3,.00,3,12.35,
1,2016,335,231,607,20.76,3,95.60,3,.01,3,.00,3,29.81,3,12.32,3,192.20,3,.00,3,12.35,
1,2016,335,232,607,20.73,3,95.60,3,.01,3,.00,3,29.80,3,12.22,3,191.80,3,.00,3,12.36,
1,2016,335,233,607,20.63,3,95.60,3,.01,3,.00,3,29.79,3,11.99,3,191.20,3,.00,3,12.36,
1,2016,335,234,607,20.66,3,95.70,3,.01,3,.00,3,29.81,3,12.19,3,192.90,3,.00,3,12.36,
1,2016,335,235,607,20.66,3,95.60,3,.01,3,.00,3,29.81,3,11.96,3,191.60,3,.00,3,12.37,
1,2016,335,236,607,20.69,3,95.70,3,.01,3,.00,3,29.79,3,11.70,3,190.20,3,.00,3,12.37,
1,2016,335,237,607,20.69,3,95.60,3,.01,3,.00,3,29.80,3,11.65,3,188.40,3,.00,3,12.37,
1,2016,335,238,607,20.69,3,95.50,3,.01,3,.00,3,29.81,3,11.57,3,191.00,3,.00,3,12.37,
1,2016,335,239,607,20.69,3,95.60,3,.01,3,.00,3,29.80,3,11.52,3,202.00,3,.00,3,12.37,
1,2016,335,240,607,20.66,3,95.60,3,.01,3,.09,3,29.80,3,11.75,3,192.70,3,.00,3,12.37,
1,2016,335,241,607,20.69,3,95.70,3,.01,3,.00,3,29.81,3,11.73,3,193.60,3,.00,3,12.34,
1,2016,335,242,607,20.69,3,95.50,3,.01,3,.26,3,29.81,3,11.68,3,190.10,3,.00,3,12.31,
1,2016,335,243,607,20.66,3,95.60,3,.01,3,.00,3,29.80,3,11.82,3,191.30,3,.00,3,12.35,
1,2016,335,244,607,20.69,3,95.40,3,.01,3,.00,3,29.80,3,11.53,3,187.80,3,.00,3,12.35,
1,2016,335,245,607,20.73,3,95.40,3,.01,3,.00,3,29.81,3,11.33,3,194.00,3,.00,3,12.35,
1,2016,335,246,607,20.69,3,95.50,3,.01,3,.00,3,29.80,3,11.26,3,199.10,3,.00,3,12.35,
1,2016,335,247,607,20.69,3,95.60,3,.01,3,.00,3,29.80,3,11.18,3,197.20,3,.00,3,12.35,
1,2016,335,248,607,20.62,3,95.40,3,.01,3,.00,3,29.81,3,11.04,3,194.80,3,.00,3,12.36,
1,2016,335,249,607,20.66,3,95.60,3,.01,3,.00,3,29.81,3,10.53,3,197.10,3,.00,3,12.36,
1,2016,335,250,607,20.59,3,95.60,3,.01,3,.00,3,29.80,3,10.60,3,196.80,3,.00,3,12.33,
1,2016,335,251,607,20.69,3,95.50,3,.01,3,.00,3,29.80,3,10.81,3,195.90,3,.00,3,12.36,
1,2016,335,252,607,20.69,3,95.50,3,.01,3,.00,3,29.81,3,10.87,3,196.70,3,.00,3,12.32,
1,2016,335,253,607,20.69,3,95.60,3,.01,3,.00,3,29.80,3,10.71,3,195.70,3,.00,3,12.35,
1,2016,335,254,607,20.56,3,95.50,3,.01,3,.00,3,29.80,3,10.82,3,194.70,3,.00,3,12.35,
1,2016,335,255,607,20.63,3,95.50,3,.01,3,.00,3,29.81,3,10.70,3,195.80,3,.00,3,12.36,
1,2016,335,256,607,20.63,3,95.50,3,.01,3,.00,3,29.80,3,11.05,3,199.30,3,.00,3,12.36,
1,2016,335,257,607,20.59,3,95.60,3,.01,3,.00,3,29.80,3,11.02,3,199.80,3,.00,3,12.35,
1,2016,335,258,607,20.56,3,95.50,3,.01,3,.00,3,29.80,3,10.54,3,195.50,3,.00,3,12.36,
1,2016,335,259,607,20.52,3,95.50,3,.01,3,.00,3,29.81,3,10.76,3,199.40,3,.00,3,12.32,
1,2016,335,300,607,20.52,3,95.60,3,.01,3,.00,3,29.80,3,11.01,3,199.10,3,.00,3,12.34,
1,2016,335,301,607,20.46,3,95.50,3,.01,3,.00,3,29.80,3,10.66,3,201.60,3,.00,3,12.34,
1,2016,335,302,607,20.56,3,95.60,3,.01,3,.00,3,29.81,3,10.91,3,202.00,3,.00,3,12.35,
1,2016,335,303,607,20.52,3,95.70,3,.01,3,.00,3,29.80,3,10.89,3,204.40,3,.00,3,12.35,
1,2016,335,304,607,20.49,3,95.60,3,.01,3,.00,3,29.80,3,10.84,3,200.10,3,.00,3,12.35,
1,2016,335,305,607,20.46,3,95.70,3,.01,3,.00,3,29.80,3,10.80,3,197.60,3,.00,3,12.35,
1,2016,335,306,607,20.56,3,95.70,3,.01,3,.00,3,29.81,3,10.86,3,201.40,3,.00,3,12.35,
1,2016,335,307,607,20.52,3,95.70,3,.01,3,.00,3,29.79,3,10.85,3,199.00,3,.00,3,12.35,
1,2016,335,308,607,20.46,3,95.80,3,.01,3,.00,3,29.80,3,10.76,3,197.90,3,.00,3,12.35,
1,2016,335,309,607,20.42,3,95.80,3,.01,3,.09,3,29.81,3,10.48,3,192.80,3,.00,3,12.35,
1,2016,335,310,607,20.46,3,95.70,3,.01,3,.00,3,29.80,3,10.29,3,198.50,3,.00,3,12.35,
1,2016,335,311,607,20.53,3,95.90,3,.01,3,.18,3,29.79,3,10.00,3,195.70,3,.00,3,12.33,
1,2016,335,312,607,20.49,3,95.90,3,.01,3,.00,3,29.80,3,10.09,3,202.70,3,.00,3,12.30,
1,2016,335,313,607,20.49,3,95.80,3,.01,3,.18,3,29.81,3,9.94,3,201.10,3,.00,3,12.34,
1,2016,335,314,607,20.42,3,95.80,3,.01,3,.00,3,29.79,3,9.93,3,203.30,3,.00,3,12.34,
1,2016,335,315,607,20.32,3,95.80,3,.01,3,.00,3,29.80,3,9.82,3,202.30,3,.00,3,12.34,
1,2016,335,316,607,20.49,3,95.90,3,.01,3,.00,3,29.81,3,10.03,3,204.60,3,.00,3,12.35,
1,2016,335,317,607,20.46,3,96.00,3,.01,3,.00,3,29.80,3,9.69,3,204.20,3,.00,3,12.35,
1,2016,335,318,607,20.49,3,95.90,3,.01,3,.00,3,29.79,3,9.86,3,199.20,3,.00,3,12.35,
1,2016,335,319,607,20.42,3,96.10,3,.01,3,.00,3,29.80,3,10.19,3,199.00,3,.00,3,12.35,
1,2016,335,320,607,20.49,3,96.10,3,.01,3,.00,3,29.80,3,10.41,3,198.00,3,.00,3,12.35,
1,2016,335,321,607,20.53,3,96.10,3,.01,3,.00,3,29.79,3,10.41,3,203.50,3,.00,3,12.31,
1,2016,335,322,607,20.39,3,96.00,3,.01,3,.00,3,29.80,3,10.40,3,200.20,3,.00,3,12.35,
1,2016,335,323,607,20.39,3,96.10,3,.01,3,.00,3,29.80,3,10.62,3,198.60,3,.00,3,12.32,
1,2016,335,324,607,20.42,3,96.00,3,.01,3,.00,3,29.80,3,10.59,3,198.70,3,.00,3,12.35,
1,2016,335,325,607,20.49,3,96.10,3,.01,3,.00,3,29.79,3,10.91,3,200.10,3,.00,3,12.35,
1,2016,335,326,607,20.56,3,96.10,3,.01,3,.00,3,29.80,3,11.24,3,196.20,3,.00,3,12.35,
1,2016,335,327,607,20.49,3,96.10,3,.01,3,.00,3,29.80,3,11.76,3,198.10,3,.00,3,12.35,
1,2016,335,328,607,20.49,3,96.10,3,.01,3,.00,3,29.79,3,11.71,3,196.40,3,.00,3,12.35,
1,2016,335,329,607,20.46,3,96.10,3,.01,3,.00,3,29.79,3,11.83,3,196.30,3,.00,3,12.30,
1,2016,335,330,607,20.53,3,96.10,3,.01,3,.00,3,29.80,3,11.88,3,198.10,3,.00,3,12.34,
1,2016,335,331,607,20.53,3,96.10,3,.01,3,.00,3,29.79,3,11.92,3,197.00,3,.00,3,12.34,
1,2016,335,332,607,20.56,3,95.90,3,.01,3,.00,3,29.79,3,11.41,3,195.40,3,.00,3,12.34,
1,2016,335,333,607,20.49,3,96.00,3,.01,3,.00,3,29.80,3,11.95,3,194.80,3,.00,3,12.34,
1,2016,335,334,607,20.52,3,96.00,3,.01,3,.00,3,29.80,3,12.08,3,199.50,3,.00,3,12.34,
1,2016,335,335,607,20.46,3,96.00,3,.01,3,.00,3,29.78,3,11.80,3,199.90,3,.00,3,12.34,
1,2016,335,336,607,20.49,3,96.00,3,.01,3,.00,3,29.79,3,11.75,3,200.30,3,.00,3,12.35,
1,2016,335,337,607,20.42,3,96.10,3,.01,3,.00,3,29.80,3,11.71,3,199.30,3,.00,3,12.34,
1,2016,335,338,607,20.39,3,96.10,3,.01,3,.00,3,29.79,3,11.85,3,196.70,3,.00,3,12.34,
1,2016,335,339,607,20.42,3,96.20,3,.01,3,.00,3,29.78,3,12.03,3,197.90,3,.00,3,12.34,
1,2016,335,340,607,20.39,3,96.30,3,.01,3,.09,3,29.80,3,11.86,3,195.10,3,.00,3,12.35,
1,2016,335,341,607,20.53,3,96.10,3,.01,3,.00,3,29.79,3,11.69,3,195.00,3,.00,3,12.32,
1,2016,335,342,607,20.39,3,96.10,3,.01,3,.18,3,29.78,3,11.81,3,189.80,3,.00,3,12.30,
1,2016,335,343,607,20.42,3,96.00,3,.01,3,.00,3,29.79,3,11.45,3,188.30,3,.00,3,12.33,
1,2016,335,344,607,20.29,3,96.10,3,.01,3,.00,3,29.80,3,11.54,3,187.50,3,.00,3,12.34,
1,2016,335,345,607,20.32,3,96.10,3,.01,3,.00,3,29.78,3,11.66,3,185.60,3,.00,3,12.34,
1,2016,335,346,607,20.32,3,96.20,3,.01,3,.00,3,29.78,3,11.79,3,181.90,3,.00,3,12.34,
1,2016,335,347,607,20.19,3,96.20,3,.01,3,.00,3,29.80,3,12.00,3,185.40,3,.00,3,12.34,
1,2016,335,348,607,20.36,3,96.30,3,.01,3,.00,3,29.79,3,12.61,3,186.70,3,.00,3,12.34,
1,2016,335,349,607,20.32,3,96.50,3,.01,3,.00,3,29.78,3,12.58,3,186.30,3,.00,3,12.34,
1,2016,335,350,607,20.42,3,96.60,3,.01,3,.00,3,29.79,3,12.88,3,187.30,3,.00,3,12.30,
1,2016,335,351,607,20.39,3,96.60,3,.01,3,.00,3,29.79,3,13.26,3,183.80,3,.00,3,12.34,
1,2016,335,352,607,20.42,3,96.60,3,.01,3,.00,3,29.78,3,13.16,3,188.60,3,.00,3,12.30,
1,2016,335,353,607,20.46,3,96.60,3,.01,3,.00,3,29.78,3,13.35,3,185.50,3,.00,3,12.34,
1,2016,335,354,607,20.52,3,96.70,3,.01,3,.00,3,29.79,3,13.31,3,181.20,3,.00,3,12.34,
1,2016,335,355,607,20.49,3,96.50,3,.01,3,.00,3,29.79,3,13.24,3,186.70,3,.00,3,12.34,
1,2016,335,356,607,20.49,3,96.50,3,.01,3,.00,3,29.78,3,13.28,3,183.30,3,.00,3,12.34,
1,2016,335,357,607,20.49,3,96.50,3,.01,3,.00,3,29.79,3,13.30,3,181.80,3,.00,3,12.34,
1,2016,335,358,607,20.52,3,96.50,3,.01,3,.00,3,29.79,3,13.60,3,182.50,3,.00,3,12.34,
1,2016,335,359,607,20.52,3,96.70,3,.01,3,.00,3,29.78,3,13.76,3,176.80,3,.00,3,12.30,
1,2016,335,400,607,20.52,3,96.40,3,.01,3,.00,3,29.78,3,13.86,3,177.50,3,.00,3,12.33,
1,2016,335,401,607,20.52,3,96.50,3,.01,3,.00,3,29.79,3,13.70,3,178.40,3,.00,3,12.33,
1,2016,335,402,607,20.52,3,96.40,3,.01,3,.00,3,29.78,3,13.92,3,177.30,3,.00,3,12.33,
1,2016,335,403,607,20.59,3,96.40,3,.01,3,.00,3,29.77,3,14.06,3,177.50,3,.00,3,12.33,
1,2016,335,404,607,20.63,3,96.40,3,.01,3,.00,3,29.78,3,13.83,3,176.90,3,.00,3,12.34,
1,2016,335,405,607,20.52,3,96.40,3,.01,3,.00,3,29.79,3,13.85,3,174.50,3,.00,3,12.34,
1,2016,335,406,607,20.56,3,96.50,3,.01,3,.00,3,29.77,3,14.08,3,174.20,3,.00,3,12.34,
1,2016,335,407,607,20.66,3,96.40,3,.01,3,.00,3,29.78,3,13.79,3,175.50,3,.00,3,12.34,
1,2016,335,408,607,20.56,3,96.40,3,.01,3,.00,3,29.79,3,13.60,3,179.40,3,.00,3,12.34,
1,2016,335,409,607,20.59,3,96.20,3,.01,3,.00,3,29.78,3,13.26,3,173.70,3,.00,3,12.34,
1,2016,335,410,607,20.56,3,96.20,3,.01,3,.00,3,29.77,3,12.74,3,179.40,3,.00,3,12.34,
1,2016,335,411,607,20.63,3,96.10,3,.01,3,.26,3,29.78,3,12.36,3,180.50,3,.00,3,12.31,
1,2016,335,412,607,20.56,3,96.10,3,.01,3,.00,3,29.79,3,12.06,3,180.50,3,.00,3,12.29,
1,2016,335,413,607,20.56,3,96.10,3,.01,3,.09,3,29.77,3,12.56,3,173.60,3,.00,3,12.33,
1,2016,335,414,607,20.52,3,96.10,3,.01,3,.00,3,29.78,3,12.63,3,182.40,3,.00,3,12.33,
1,2016,335,415,607,20.46,3,96.10,3,.01,3,.00,3,29.79,3,13.39,3,181.10,3,.00,3,12.33,
1,2016,335,416,607,20.56,3,96.10,3,.01,3,.00,3,29.78,3,13.23,3,184.70,3,.00,3,12.33,
1,2016,335,417,607,20.59,3,96.00,3,.01,3,.00,3,29.77,3,13.82,3,188.20,3,.00,3,12.33,
1,2016,335,418,607,20.53,3,96.10,3,.01,3,.00,3,29.79,3,13.40,3,181.50,3,.00,3,12.33,
1,2016,335,419,607,20.59,3,96.00,3,.01,3,.00,3,29.79,3,13.17,3,182.90,3,.00,3,12.33,
1,2016,335,420,607,20.56,3,95.80,3,.01,3,.00,3,29.78,3,13.31,3,188.50,3,.00,3,12.33,
1,2016,335,421,607,20.56,3,95.80,3,.01,3,.00,3,29.78,3,13.22,3,186.00,3,.00,3,12.30,
1,2016,335,422,607,20.56,3,95.60,3,.01,3,.00,3,29.79,3,13.42,3,185.70,3,.00,3,12.33,
1,2016,335,423,607,20.49,3,95.70,3,.01,3,.00,3,29.78,3,13.51,3,183.10,3,.00,3,12.32,
1,2016,335,424,607,20.52,3,95.90,3,.01,3,.00,3,29.77,3,13.86,3,182.10,3,.00,3,12.33,
1,2016,335,425,607,20.49,3,95.80,3,.01,3,.00,3,29.79,3,13.52,3,183.10,3,.00,3,12.33,
1,2016,335,426,607,20.53,3,95.80,3,.01,3,.00,3,29.78,3,14.02,3,176.50,3,.00,3,12.33,
1,2016,335,427,607,20.46,3,95.80,3,.01,3,.00,3,29.77,3,13.94,3,181.40,3,.00,3,12.33,
1,2016,335,428,607,20.53,3,95.80,3,.01,3,.00,3,29.78,3,14.15,3,183.90,3,.00,3,12.33,
1,2016,335,429,607,20.59,3,95.70,3,.01,3,.00,3,29.79,3,14.66,3,186.40,3,.00,3,12.29,
1,2016,335,430,607,20.53,3,95.60,3,.01,3,.00,3,29.78,3,14.45,3,178.50,3,.00,3,12.32,
1,2016,335,431,607,20.46,3,95.60,3,.01,3,.00,3,29.77,3,14.03,3,182.60,3,.00,3,12.32,
1,2016,335,432,607,20.56,3,95.60,3,.01,3,.00,3,29.79,3,13.96,3,188.00,3,.00,3,12.32,
1,2016,335,433,607,20.59,3,95.50,3,.01,3,.00,3,29.78,3,13.37,3,173.00,3,.00,3,12.33,
1,2016,335,434,607,20.63,3,95.50,3,.01,3,.00,3,29.77,3,14.24,3,179.10,3,.00,3,12.33,
1,2016,335,435,607,20.66,3,95.50,3,.01,3,.00,3,29.78,3,14.34,3,184.10,3,.00,3,12.33,
1,2016,335,436,607,20.63,3,95.30,3,.01,3,.00,3,29.79,3,14.30,3,182.90,3,.00,3,12.33,
1,2016,335,437,607,20.70,3,95.20,3,.01,3,.00,3,29.78,3,14.42,3,183.30,3,.00,3,12.33,
1,2016,335,438,607,20.59,3,95.20,3,.01,3,.00,3,29.77,3,14.70,3,183.80,3,.00,3,12.33,
1,2016,335,439,607,20.59,3,95.10,3,.01,3,.00,3,29.78,3,14.82,3,185.70,3,.00,3,12.33,
1,2016,335,440,607,20.56,3,95.10,3,.01,3,.18,3,29.78,3,14.43,3,185.00,3,.00,3,12.33,
1,2016,335,441,607,20.66,3,95.00,3,.01,3,.00,3,29.77,3,14.63,3,181.40,3,.00,3,12.31,
1,2016,335,442,607,20.66,3,95.00,3,.01,3,.18,3,29.78,3,14.62,3,183.00,3,.00,3,12.28,
1,2016,335,443,607,20.63,3,95.00,3,.01,3,.00,3,29.78,3,14.89,3,182.50,3,.00,3,12.32,
1,2016,335,444,607,20.70,3,94.90,3,.01,3,.00,3,29.78,3,15.18,3,183.70,3,.00,3,12.32,
1,2016,335,445,607,20.73,3,94.80,3,.01,3,.00,3,29.77,3,15.79,3,182.50,3,.00,3,12.32,
1,2016,335,446,607,20.66,3,94.90,3,.01,3,.00,3,29.78,3,15.93,3,178.40,3,.00,3,12.33,
1,2016,335,447,607,20.70,3,94.70,3,.01,3,.00,3,29.78,3,15.63,3,181.10,3,.00,3,12.33,
1,2016,335,448,607,20.70,3,94.60,3,.01,3,.00,3,29.77,3,15.51,3,178.60,3,.00,3,12.33,
1,2016,335,449,607,20.63,3,94.60,3,.01,3,.00,3,29.78,3,15.15,3,181.30,3,.00,3,12.33,
1,2016,335,450,607,20.66,3,94.60,3,.01,3,.00,3,29.78,3,15.17,3,187.20,3,.00,3,12.29,
1,2016,335,451,607,20.63,3,94.70,3,.01,3,.00,3,29.77,3,15.09,3,180.80,3,.00,3,12.33,
1,2016,335,452,607,20.66,3,94.60,3,.01,3,.00,3,29.77,3,14.39,3,180.90,3,.00,3,12.29,
1,2016,335,453,607,20.70,3,94.50,3,.01,3,.00,3,29.78,3,13.94,3,184.70,3,.00,3,12.33,
1,2016,335,454,607,20.63,3,94.50,3,.01,3,.00,3,29.78,3,13.74,3,184.50,3,.00,3,12.33,
1,2016,335,455,607,20.63,3,94.40,3,.01,3,.00,3,29.77,3,13.51,3,181.60,3,.00,3,12.33,
1,2016,335,456,607,20.63,3,94.30,3,.01,3,.00,3,29.78,3,13.65,3,183.70,3,.00,3,12.33,
1,2016,335,457,607,20.63,3,94.30,3,.01,3,.00,3,29.78,3,14.31,3,181.80,3,.00,3,12.33,
1,2016,335,458,607,20.59,3,94.20,3,.01,3,.00,3,29.78,3,14.36,3,180.80,3,.00,3,12.33,
1,2016,335,459,607,20.53,3,94.20,3,.01,3,.00,3,29.78,3,15.38,3,184.70,3,.00,3,12.28,
1,2016,335,500,607,20.73,3,94.30,3,.01,3,.00,3,29.79,3,14.97,3,185.10,3,.00,3,12.32,
1,2016,335,501,607,20.70,3,94.60,3,.01,3,.00,3,29.78,3,15.06,3,179.20,3,.00,3,12.32,
1,2016,335,502,607,20.70,3,94.40,3,.01,3,.00,3,29.77,3,15.37,3,186.10,3,.00,3,12.32,
1,2016,335,503,607,20.73,3,94.10,3,.01,3,.00,3,29.78,3,15.37,3,182.20,3,.00,3,12.32,
1,2016,335,504,607,20.66,3,94.30,3,.01,3,.00,3,29.78,3,16.36,3,181.30,3,.00,3,12.32,
1,2016,335,505,607,20.76,3,94.10,3,.01,3,.00,3,29.78,3,15.99,3,185.60,3,.00,3,12.33,
1,2016,335,506,607,20.87,3,94.10,3,.01,3,.00,3,29.78,3,16.86,3,183.60,3,.00,3,12.33,
1,2016,335,507,607,20.87,3,93.60,3,.01,3,.00,3,29.79,3,16.46,3,182.70,3,.00,3,12.33,
1,2016,335,508,607,20.87,3,93.70,3,.01,3,.00,3,29.78,3,16.31,3,181.30,3,.00,3,12.33,
1,2016,335,509,607,20.83,3,93.60,3,.01,3,.09,3,29.77,3,16.06,3,184.00,3,.00,3,12.32,
1,2016,335,510,607,20.80,3,93.50,3,.01,3,.00,3,29.78,3,16.02,3,191.00,3,.00,3,12.32,
1,2016,335,511,607,20.70,3,93.60,3,.01,3,.18,3,29.79,3,16.39,3,186.30,3,.00,3,12.30,
1,2016,335,512,607,20.80,3,93.50,3,.01,3,.00,3,29.78,3,15.90,3,188.00,3,.00,3,12.28,
1,2016,335,513,607,20.70,3,93.40,3,.01,3,.00,3,29.78,3,15.35,3,186.90,3,.00,3,12.32,
1,2016,335,514,607,20.76,3,93.60,3,.01,3,.00,3,29.79,3,15.55,3,186.90,3,.00,3,12.32,
1,2016,335,515,607,20.80,3,93.50,3,.01,3,.00,3,29.78,3,14.75,3,187.00,3,.00,3,12.32,
1,2016,335,516,607,20.66,3,93.50,3,.01,3,.00,3,29.77,3,14.66,3,182.00,3,.00,3,12.32,
1,2016,335,517,607,20.73,3,93.40,3,.01,3,.00,3,29.78,3,14.69,3,183.20,3,.00,3,12.32,
1,2016,335,518,607,20.73,3,93.30,3,.01,3,.00,3,29.79,3,14.59,3,184.30,3,.00,3,12.32,
1,2016,335,519,607,20.66,3,93.30,3,.01,3,.00,3,29.77,3,15.42,3,179.40,3,.00,3,12.30,
1,2016,335,520,607,20.66,3,93.30,3,.01,3,.00,3,29.78,3,14.97,3,184.20,3,.00,3,12.32,
1,2016,335,521,607,20.76,3,93.50,3,.01,3,.00,3,29.79,3,15.02,3,182.10,3,.00,3,12.28,
1,2016,335,522,607,20.69,3,93.50,3,.01,3,.00,3,29.78,3,14.71,3,183.80,3,.00,3,12.32,
1,2016,335,523,607,20.76,3,93.50,3,.01,3,.00,3,29.77,3,13.98,3,182.10,3,.00,3,12.30,
1,2016,335,524,607,20.66,3,93.50,3,.01,3,.00,3,29.78,3,14.21,3,184.60,3,.00,3,12.32,
1,2016,335,525,607,20.76,3,93.60,3,.01,3,.00,3,29.78,3,15.09,3,187.00,3,.00,3,12.32,
1,2016,335,526,607,20.73,3,93.40,3,.01,3,.00,3,29.77,3,15.51,3,181.80,3,.00,3,12.32,
1,2016,335,527,607,20.73,3,93.50,3,.01,3,.00,3,29.77,3,15.79,3,185.20,3,.00,3,12.32,
1,2016,335,528,607,20.80,3,93.30,3,.01,3,.00,3,29.78,3,15.90,3,184.70,3,.00,3,12.32,
1,2016,335,529,607,20.69,3,93.40,3,.01,3,.00,3,29.78,3,15.79,3,185.40,3,.00,3,12.28,
1,2016,335,530,607,20.80,3,93.30,3,.01,3,.00,3,29.77,3,15.62,3,186.70,3,.00,3,12.31,
1,2016,335,531,607,20.66,3,93.00,3,.01,3,.00,3,29.78,3,16.02,3,180.50,3,.00,3,12.32,
1,2016,335,532,607,20.63,3,93.20,3,.01,3,.00,3,29.78,3,16.78,3,191.70,3,.00,3,12.32,
1,2016,335,533,607,20.69,3,93.40,3,.01,3,.00,3,29.77,3,16.75,3,188.40,3,.00,3,12.32,
1,2016,335,534,607,20.69,3,93.10,3,.01,3,.00,3,29.77,3,16.93,3,185.20,3,.00,3,12.32,
1,2016,335,535,607,20.73,3,93.60,3,.01,3,.00,3,29.78,3,16.80,3,189.90,3,.00,3,12.32,
1,2016,335,536,607,20.73,3,93.20,3,.01,3,.00,3,29.77,3,16.86,3,191.90,3,.00,3,12.32,
1,2016,335,537,607,20.76,3,93.10,3,.01,3,.00,3,29.77,3,17.00,3,191.40,3,.00,3,12.32,
1,2016,335,538,607,20.80,3,93.30,3,.01,3,.00,3,29.78,3,17.73,3,182.20,3,.00,3,12.32,
1,2016,335,539,607,20.83,3,93.50,3,.01,3,.00,3,29.78,3,18.01,3,192.60,3,.00,3,12.32,
1,2016,335,540,607,20.80,3,93.20,3,.01,3,.18,3,29.76,3,17.97,3,186.00,3,.00,3,12.32,
1,2016,335,541,607,20.83,3,92.90,3,.01,3,.00,3,29.77,3,17.80,3,188.40,3,.00,3,12.30,
1,2016,335,542,607,20.80,3,93.10,3,.01,3,.09,3,29.78,3,17.44,3,187.70,3,.00,3,12.27,
1,2016,335,543,607,20.83,3,92.90,3,.01,3,.00,3,29.77,3,18.16,3,186.60,3,.00,3,12.31,
1,2016,335,544,607,20.83,3,92.80,3,.01,3,.00,3,29.77,3,18.28,3,181.70,3,.00,3,12.31,
1,2016,335,545,607,20.87,3,92.90,3,.01,3,.00,3,29.78,3,18.67,3,191.40,3,.00,3,12.31,
1,2016,335,546,607,20.76,3,92.90,3,.01,3,.00,3,29.78,3,19.03,3,185.20,3,.00,3,12.31,
1,2016,335,547,607,20.86,3,92.80,3,.01,3,.00,3,29.76,3,18.60,3,181.50,3,.00,3,12.32,
1,2016,335,548,607,20.86,3,92.70,3,.01,3,.00,3,29.78,3,18.15,3,189.80,3,.00,3,12.32,
1,2016,335,549,607,20.97,3,92.80,3,.01,3,.00,3,29.78,3,17.65,3,193.90,3,.00,3,12.32,
1,2016,335,550,607,20.96,3,92.70,3,.01,3,.00,3,29.77,3,18.21,3,185.70,3,.00,3,12.28,
1,2016,335,551,607,21.03,3,92.60,3,.01,3,.00,3,29.77,3,18.15,3,189.30,3,.00,3,12.32,
1,2016,335,552,607,20.86,3,92.70,3,.01,3,.00,3,29.79,3,18.28,3,190.20,3,.00,3,12.30,
1,2016,335,553,607,20.90,3,92.70,3,.01,3,.00,3,29.78,3,17.63,3,191.30,3,.00,3,12.32,
1,2016,335,554,607,20.86,3,92.70,3,.01,3,.00,3,29.77,3,17.16,3,188.80,3,.00,3,12.32,
1,2016,335,555,607,20.83,3,92.80,3,.01,3,.00,3,29.79,3,16.76,3,189.00,3,.00,3,12.32,
1,2016,335,556,607,20.86,3,92.70,3,.01,3,.00,3,29.79,3,16.05,3,192.20,3,.00,3,12.32,
1,2016,335,557,607,20.86,3,92.80,3,.01,3,.00,3,29.78,3,15.69,3,191.70,3,.00,3,12.32,
1,2016,335,558,607,20.83,3,92.90,3,.01,3,.00,3,29.78,3,15.78,3,188.40,3,.00,3,12.32,
1,2016,335,559,607,20.86,3,92.90,3,.01,3,.00,3,29.79,3,15.38,3,188.80,3,.00,3,12.28,
1,2016,335,600,607,20.93,3,92.90,3,.01,3,.00,3,29.79,3,15.30,3,190.00,3,.00,3,12.31,
1,2016,335,601,607,20.76,3,93.00,3,.01,3,.00,3,29.78,3,15.33,3,190.20,3,.00,3,12.31,
1,2016,335,602,607,20.66,3,93.10,3,.01,3,.00,3,29.79,3,15.10,3,193.70,3,.00,3,12.32,
1,2016,335,603,607,20.76,3,93.20,3,.01,3,.00,3,29.79,3,14.83,3,188.70,3,.00,3,12.32,
1,2016,335,604,607,20.73,3,93.40,3,.01,3,.00,3,29.78,3,14.91,3,189.40,3,.00,3,12.32,
1,2016,335,605,607,20.80,3,93.30,3,.01,3,.09,3,29.78,3,14.29,3,188.10,3,.00,3,12.32,
1,2016,335,606,607,20.73,3,93.50,3,.01,3,.09,3,29.80,3,14.32,3,186.00,3,.00,3,12.32,
1,2016,335,607,607,20.69,3,93.40,3,.01,3,.09,3,29.79,3,14.15,3,185.80,3,.00,3,12.32,
1,2016,335,608,607,20.66,3,93.60,3,.01,3,.09,3,29.78,3,14.14,3,188.50,3,.00,3,12.32,
1,2016,335,609,607,20.59,3,93.70,3,.01,3,.35,3,29.79,3,14.11,3,183.50,3,.00,3,12.32,
1,2016,335,610,607,20.63,3,93.80,3,.01,3,.18,3,29.79,3,14.30,3,187.10,3,.00,3,12.32,
1,2016,335,611,607,20.66,3,93.90,3,.01,3,.44,3,29.78,3,13.94,3,191.90,3,.00,3,12.29,
1,2016,335,612,607,20.63,3,94.00,3,.01,3,.26,3,29.79,3,14.41,3,184.90,3,.00,3,12.27,
1,2016,335,613,607,20.69,3,93.90,3,.01,3,.44,3,29.79,3,14.04,3,186.40,3,.00,3,12.30,
1,2016,335,614,607,20.59,3,93.90,3,.01,3,.44,3,29.79,3,13.85,3,183.50,3,.00,3,12.31,
1,2016,335,615,607,20.59,3,94.10,3,.01,3,.61,3,29.78,3,13.86,3,183.50,3,.00,3,12.31,
1,2016,335,616,607,20.62,3,94.10,3,.01,3,.70,3,29.79,3,13.74,3,187.10,3,.00,3,12.31,
1,2016,335,617,607,20.63,3,94.10,3,.01,3,.96,3,29.79,3,13.33,3,185.90,3,.00,3,12.32,
1,2016,335,618,607,20.56,3,94.10,3,.01,3,1.31,3,29.78,3,13.33,3,190.50,3,.00,3,12.32,
1,2016,335,619,607,20.59,3,94.30,3,.01,3,1.49,3,29.78,3,13.46,3,186.80,3,.00,3,12.28,
1,2016,335,620,607,20.56,3,94.10,3,.01,3,1.84,3,29.80,3,13.29,3,186.10,3,.00,3,12.32,
1,2016,335,621,607,20.63,3,94.40,3,.01,3,2.02,3,29.79,3,13.52,3,183.50,3,.00,3,12.28,
1,2016,335,622,607,20.63,3,94.40,3,.01,3,2.63,3,29.78,3,13.68,3,185.40,3,.00,3,12.32,
1,2016,335,623,607,20.59,3,94.30,3,.01,3,3.07,3,29.79,3,14.22,3,183.70,3,.00,3,12.32,
1,2016,335,624,607,20.59,3,94.40,3,.01,3,3.86,3,29.79,3,14.00,3,189.80,3,.00,3,12.32,
1,2016,335,625,607,20.66,3,94.20,3,.01,3,4.21,3,29.78,3,13.98,3,182.30,3,.00,3,12.32,
1,2016,335,626,607,20.63,3,94.30,3,.01,3,4.38,3,29.79,3,14.00,3,189.80,3,.00,3,12.32,
1,2016,335,627,607,20.59,3,94.20,3,.01,3,4.56,3,29.80,3,14.38,3,190.30,3,.00,3,12.32,
1,2016,335,628,607,20.69,3,94.20,3,.01,3,4.91,3,29.79,3,14.33,3,192.10,3,.00,3,12.32,
1,2016,335,629,607,20.59,3,94.10,3,.01,3,5.52,3,29.78,3,14.48,3,189.70,3,.00,3,12.27,
1,2016,335,630,607,20.73,3,94.10,3,.01,3,6.31,3,29.80,3,14.88,3,188.50,3,.00,3,12.30,
1,2016,335,631,607,20.73,3,94.10,3,.01,3,7.45,3,29.80,3,14.98,3,188.50,3,.00,3,12.30,
1,2016,335,632,607,20.56,3,94.20,3,.01,3,9.29,3,29.78,3,14.81,3,193.60,3,.00,3,12.31,
1,2016,335,633,607,20.66,3,94.10,3,.01,3,11.74,3,29.79,3,14.89,3,191.00,3,.00,3,12.31,
1,2016,335,634,607,20.66,3,94.00,3,.01,3,13.93,3,29.80,3,14.84,3,188.80,3,.00,3,12.32,
1,2016,335,635,607,20.73,3,94.00,3,.01,3,15.68,3,29.79,3,14.67,3,191.60,3,.00,3,12.32,
1,2016,335,636,607,20.66,3,93.90,3,.01,3,.70,3,29.79,3,14.53,3,188.40,3,.00,3,12.32,
1,2016,335,637,607,20.76,3,93.90,3,.01,3,19.10,3,29.80,3,14.93,3,188.80,3,.00,3,12.32,
1,2016,335,638,607,20.59,3,93.80,3,.01,3,12.53,3,29.80,3,14.56,3,191.80,3,.00,3,12.33,
1,2016,335,639,607,20.59,3,93.90,3,.01,3,21.99,3,29.79,3,14.55,3,189.70,3,.00,3,12.33,
1,2016,335,640,607,20.63,3,93.90,3,.01,3,24.10,3,29.80,3,14.27,3,188.20,3,.00,3,12.33,
1,2016,335,641,607,20.69,3,94.20,3,.02,3,26.64,3,29.80,3,14.75,3,189.70,3,.00,3,12.31,
1,2016,335,642,607,20.66,3,93.90,3,.02,3,30.93,3,29.79,3,14.38,3,188.30,3,.00,3,12.29,
1,2016,335,643,607,20.66,3,93.90,3,.02,3,34.61,3,29.79,3,14.32,3,186.20,3,.00,3,12.33,
1,2016,335,644,607,20.73,3,94.00,3,.02,3,37.68,3,29.80,3,13.99,3,190.90,3,.00,3,12.34,
1,2016,335,645,607,20.70,3,94.00,3,.02,3,41.71,3,29.80,3,14.02,3,192.40,3,.00,3,12.35,
1,2016,335,646,607,20.66,3,93.80,3,.02,3,46.44,3,29.78,3,14.05,3,188.90,3,.00,3,12.37,
1,2016,335,647,607,20.66,3,94.00,3,.03,3,52.05,3,29.80,3,14.19,3,185.80,3,.00,3,12.39,
1,2016,335,648,607,20.70,3,94.00,3,.03,3,56.17,3,29.80,3,14.39,3,190.90,3,.00,3,12.40,
1,2016,335,649,607,20.73,3,94.10,3,.03,3,59.67,3,29.79,3,13.91,3,187.60,3,.00,3,12.43,
1,2016,335,650,607,20.80,3,93.90,3,.03,3,62.74,3,29.79,3,14.19,3,187.30,3,.00,3,12.40,
1,2016,335,651,607,20.73,3,93.90,3,.03,3,67.47,3,29.80,3,13.59,3,187.00,3,.00,3,12.46,
1,2016,335,652,607,20.76,3,93.80,3,.03,3,71.85,3,29.80,3,13.58,3,187.10,3,.00,3,12.46,
1,2016,335,653,607,20.66,3,93.80,3,.03,3,75.44,3,29.79,3,13.59,3,195.30,3,.00,3,12.50,
1,2016,335,654,607,20.76,3,94.00,3,.03,3,78.68,3,29.80,3,13.72,3,189.70,3,.00,3,12.53,
1,2016,335,655,607,20.73,3,93.90,3,.04,3,82.45,3,29.80,3,13.50,3,194.80,3,.00,3,12.55,
1,2016,335,656,607,20.69,3,93.80,3,.04,3,87.45,3,29.79,3,13.59,3,201.20,3,.00,3,12.58,
1,2016,335,657,607,20.76,3,94.00,3,.04,3,93.75,3,29.80,3,13.61,3,189.50,3,.00,3,12.61,
1,2016,335,658,607,20.76,3,94.00,3,.04,3,100.24,3,29.80,3,13.70,3,189.90,3,.00,3,12.64,
1,2016,335,659,607,20.80,3,93.90,3,.04,3,105.67,3,29.80,3,13.89,3,196.00,3,.00,3,12.62,
1,2016,335,700,607,20.66,3,93.80,3,.04,3,110.76,3,29.79,3,13.64,3,195.80,3,.00,3,12.69,
1,2016,335,701,607,20.79,3,93.80,3,.05,3,116.54,3,29.80,3,13.66,3,197.80,3,.00,3,12.72,
1,2016,335,702,607,20.76,3,93.70,3,.05,3,121.44,3,29.80,3,13.77,3,197.30,3,.00,3,12.76,
1,2016,335,703,607,20.79,3,93.70,3,.05,3,124.77,3,29.79,3,13.77,3,193.70,3,.00,3,12.80,
1,2016,335,704,607,20.69,3,93.60,3,.05,3,127.49,3,29.79,3,14.19,3,197.50,3,.00,3,12.83,
1,2016,335,705,607,20.76,3,93.80,3,.05,3,130.38,3,29.80,3,13.96,3,193.50,3,.00,3,12.86,
1,2016,335,706,607,20.72,3,93.80,3,.05,3,134.41,3,29.80,3,14.41,3,195.10,3,.00,3,12.88,
1,2016,335,707,607,20.72,3,93.70,3,.05,3,136.16,3,29.79,3,14.45,3,191.90,3,.00,3,12.91,
1,2016,335,708,607,20.76,3,93.70,3,.05,3,141.33,3,29.80,3,14.39,3,192.00,3,.00,3,12.93,
1,2016,335,709,607,20.79,3,93.60,3,.05,3,147.38,3,29.80,3,14.28,3,192.50,3,.00,3,12.97,
1,2016,335,710,607,20.79,3,93.70,3,.05,3,148.26,3,29.79,3,14.62,3,191.80,3,.00,3,12.99,
1,2016,335,711,607,20.73,3,93.70,3,.05,3,139.32,3,29.79,3,14.59,3,192.90,3,.00,3,12.97,
1,2016,335,712,607,20.73,3,93.80,3,.05,3,138.00,3,29.80,3,14.64,3,194.00,3,.00,3,12.96,
1,2016,335,713,607,20.79,3,93.70,3,.05,3,146.07,3,29.79,3,14.78,3,196.10,3,.00,3,13.01,
1,2016,335,714,607,20.79,3,93.60,3,.04,3,128.98,3,29.79,3,15.23,3,188.10,3,.00,3,13.00,
1,2016,335,715,607,20.72,3,93.80,3,.04,3,118.81,3,29.80,3,14.99,3,190.40,3,.00,3,12.97,
1,2016,335,716,607,20.76,3,93.90,3,.03,3,110.93,3,29.80,3,15.30,3,193.30,3,.00,3,12.94,
1,2016,335,717,607,20.76,3,93.60,3,.03,3,109.26,3,29.79,3,15.10,3,193.90,3,.00,3,12.92,
1,2016,335,718,607,20.72,3,93.60,3,.04,3,134.06,3,29.80,3,14.87,3,192.90,3,.00,3,12.93,
1,2016,335,719,607,20.65,3,93.70,3,.04,3,133.18,3,29.81,3,14.97,3,193.20,3,.00,3,12.88,
1,2016,335,720,607,20.69,3,93.70,3,.04,3,125.56,3,29.80,3,15.25,3,194.30,3,.00,3,12.93,
1,2016,335,721,607,20.62,3,93.80,3,.06,3,165.08,3,29.79,3,15.13,3,191.40,3,.00,3,12.92,
1,2016,335,722,607,20.79,3,94.00,3,.06,3,164.38,3,29.81,3,15.49,3,194.00,3,.00,3,13.01,
1,2016,335,723,607,20.62,3,93.70,3,.03,3,115.57,3,29.80,3,15.34,3,193.30,3,.00,3,12.94,
1,2016,335,724,607,20.65,3,93.70,3,.03,3,112.42,3,29.79,3,15.37,3,191.10,3,.00,3,12.92,
1,2016,335,725,607,20.65,3,93.70,3,.03,3,111.98,3,29.80,3,14.83,3,195.50,3,.00,3,12.89,
1,2016,335,726,607,20.58,3,94.00,3,.03,3,112.77,3,29.80,3,14.80,3,190.90,3,.00,3,12.87,
1,2016,335,727,607,20.58,3,94.00,3,.03,3,116.36,3,29.79,3,14.91,3,194.40,3,.00,3,12.86,
1,2016,335,728,607,20.65,3,94.00,3,.03,3,115.31,3,29.80,3,14.92,3,195.90,3,.00,3,12.85,
1,2016,335,729,607,20.65,3,93.80,3,.03,3,112.42,3,29.81,3,14.77,3,189.80,3,.00,3,12.78,
1,2016,335,730,607,20.65,3,94.00,3,.03,3,114.34,3,29.80,3,14.25,3,194.70,3,.00,3,12.82,
1,2016,335,731,607,20.52,3,94.10,3,.03,3,126.52,3,29.80,3,14.50,3,189.50,3,.00,3,12.81,
1,2016,335,732,607,20.58,3,94.20,3,.03,3,119.16,3,29.81,3,14.32,3,191.80,3,.00,3,12.81,
1,2016,335,733,607,20.65,3,94.00,3,.03,3,108.47,3,29.80,3,14.14,3,192.10,3,.00,3,12.79,
1,2016,335,734,607,20.55,3,94.20,3,.03,3,115.13,3,29.79,3,14.38,3,190.60,3,.00,3,12.79,
1,2016,335,735,607,20.55,3,94.10,3,.03,3,116.18,3,29.80,3,14.63,3,194.00,3,.00,3,12.79,
1,2016,335,736,607,20.58,3,94.10,3,.03,3,116.97,3,29.80,3,14.44,3,187.90,3,.00,3,12.78,
1,2016,335,737,607,20.48,3,94.10,3,.03,3,118.55,3,29.80,3,14.41,3,191.40,3,.00,3,12.78,
1,2016,335,738,607,20.62,3,94.10,3,.03,3,123.54,3,29.79,3,14.40,3,190.80,3,.00,3,12.78,
1,2016,335,739,607,20.58,3,94.30,3,.03,3,132.13,3,29.80,3,14.58,3,191.80,3,.00,3,12.78,
1,2016,335,740,607,20.58,3,94.30,3,.04,3,147.38,3,29.80,3,14.47,3,190.00,3,.00,3,12.78,
1,2016,335,741,607,20.58,3,94.30,3,.04,3,166.99,3,29.79,3,14.32,3,190.70,3,.00,3,12.76,
1,2016,335,742,607,20.45,3,94.30,3,.04,3,175.84,3,29.80,3,14.56,3,186.70,3,.00,3,12.74,
1,2016,335,743,607,20.48,3,94.30,3,.04,3,179.96,3,29.80,3,14.61,3,183.60,3,.00,3,12.79,
1,2016,335,744,607,20.52,3,94.50,3,.05,3,183.38,3,29.79,3,14.51,3,185.80,3,.00,3,12.81,
1,2016,335,745,607,20.52,3,94.40,3,.05,3,186.19,3,29.79,3,14.48,3,184.30,3,.00,3,12.82,
1,2016,335,746,607,20.45,3,94.50,3,.05,3,193.63,3,29.80,3,14.50,3,182.80,3,.00,3,12.83,
1,2016,335,747,607,20.52,3,94.50,3,.05,3,209.40,3,29.80,3,14.57,3,182.90,3,.00,3,12.85,
1,2016,335,748,607,20.52,3,94.70,3,.05,3,215.53,3,29.79,3,14.75,3,185.40,3,.00,3,12.88,
1,2016,335,749,607,20.48,3,94.60,3,.05,3,217.99,3,29.80,3,14.78,3,180.70,3,.00,3,12.89,
1,2016,335,750,607,20.45,3,94.80,3,.05,3,224.82,3,29.80,3,14.99,3,178.60,3,.00,3,12.85,
1,2016,335,751,607,20.52,3,94.70,3,.05,3,230.87,3,29.79,3,15.00,3,178.50,3,.00,3,12.91,
1,2016,335,752,607,20.41,3,94.90,3,.05,3,221.84,3,29.79,3,15.09,3,182.00,3,.00,3,12.88,
1,2016,335,753,607,20.52,3,94.90,3,.05,3,208.26,3,29.80,3,14.94,3,178.90,3,.00,3,12.90,
1,2016,335,754,607,20.48,3,94.90,3,.05,3,200.11,3,29.79,3,15.15,3,182.20,3,.00,3,12.90,
1,2016,335,755,607,20.48,3,94.80,3,.07,3,265.47,3,29.79,3,15.06,3,183.00,3,.00,3,13.03,
1,2016,335,756,607,20.48,3,94.90,3,.06,3,241.81,3,29.80,3,15.03,3,182.90,3,.00,3,12.98,
1,2016,335,757,607,20.62,3,94.90,3,.12,3,398.66,3,29.80,3,15.36,3,178.40,3,.00,3,13.08,
1,2016,335,758,607,20.58,3,94.90,3,.11,3,390.92,3,29.79,3,15.25,3,177.00,3,.00,3,13.08,
1,2016,335,759,607,20.65,3,94.70,3,.06,3,250.74,3,29.80,3,15.24,3,181.40,3,.00,3,13.02,
1,2016,335,800,607,20.62,3,94.80,3,.08,3,322.33,3,29.80,3,15.27,3,182.00,3,.00,3,13.07,
1,2016,335,801,607,20.65,3,94.70,3,.12,3,440.56,3,29.79,3,15.34,3,177.90,3,.00,3,13.07,
1,2016,335,802,607,20.65,3,94.60,3,.11,3,433.18,3,29.79,3,15.45,3,183.40,3,.00,3,13.07,
1,2016,335,803,607,20.69,3,94.50,3,.11,3,428.97,3,29.80,3,14.97,3,189.20,3,.00,3,13.06,
1,2016,335,804,607,20.62,3,94.20,3,.07,3,306.38,3,29.80,3,15.15,3,182.10,3,.00,3,13.06,
1,2016,335,805,607,20.58,3,94.30,3,.06,3,295.17,3,29.79,3,15.21,3,174.90,3,.00,3,13.05,
1,2016,335,806,607,20.58,3,94.40,3,.10,3,387.87,3,29.80,3,15.46,3,182.40,3,.00,3,13.05,
1,2016,335,807,607,20.72,3,94.40,3,.09,3,337.84,3,29.80,3,15.42,3,187.50,3,.00,3,13.05,
1,2016,335,808,607,20.72,3,94.30,3,.06,3,265.74,3,29.79,3,15.88,3,185.20,3,.00,3,13.05,
1,2016,335,809,607,20.69,3,94.30,3,.05,3,196.52,3,29.79,3,16.35,3,183.10,3,.00,3,13.01,
1,2016,335,810,607,20.65,3,94.30,3,.08,3,332.05,3,29.80,3,16.75,3,186.20,3,.00,3,13.05,
1,2016,335,811,607,20.69,3,94.30,3,.12,3,453.20,3,29.80,3,16.43,3,184.90,3,.00,3,13.02,
1,2016,335,812,607,20.75,3,94.20,3,.11,3,441.08,3,29.79,3,16.90,3,185.60,3,.00,3,13.02,
1,2016,335,813,607,20.65,3,94.20,3,.05,3,225.16,3,29.80,3,16.32,3,186.70,3,.00,3,13.00,
1,2016,335,814,607,20.65,3,94.30,3,.05,3,235.24,3,29.80,3,16.82,3,181.80,3,.00,3,12.98,
1,2016,335,815,607,20.65,3,94.40,3,.06,3,275.72,3,29.78,3,16.72,3,187.90,3,.00,3,12.98,
1,2016,335,816,607,20.65,3,94.50,3,.06,3,264.95,3,29.79,3,17.09,3,189.10,3,.00,3,12.96,
1,2016,335,817,607,20.62,3,94.40,3,.06,3,246.11,3,29.80,3,17.02,3,185.80,3,.00,3,12.94,
1,2016,335,818,607,20.58,3,94.20,3,.05,3,222.10,3,29.79,3,16.34,3,187.10,3,.00,3,12.93,
1,2016,335,819,607,20.69,3,94.30,3,.05,3,202.74,3,29.79,3,16.34,3,186.40,3,.00,3,12.90,
1,2016,335,820,607,20.62,3,94.40,3,.05,3,211.58,3,29.80,3,16.14,3,186.90,3,.00,3,12.92,
1,2016,335,821,607,20.69,3,94.50,3,.06,3,248.20,3,29.79,3,16.15,3,182.90,3,.00,3,12.89,
1,2016,335,822,607,20.69,3,94.40,3,.08,3,346.86,3,29.79,3,16.14,3,184.20,3,.00,3,13.04,
1,2016,335,823,607,20.65,3,94.50,3,.06,3,260.91,3,29.80,3,16.22,3,188.40,3,.00,3,12.95,
1,2016,335,824,607,20.55,3,94.50,3,.05,3,231.83,3,29.80,3,16.47,3,184.40,3,.00,3,12.95,
1,2016,335,825,607,20.62,3,94.70,3,.05,3,219.73,3,29.79,3,16.43,3,186.00,3,.00,3,12.94,
1,2016,335,826,607,20.69,3,94.90,3,.04,3,195.82,3,29.79,3,17.19,3,184.80,3,.00,3,12.92,
1,2016,335,827,607,20.69,3,94.70,3,.04,3,166.73,3,29.80,3,16.99,3,181.50,3,.00,3,12.89,
1,2016,335,828,607,20.58,3,94.60,3,.04,3,157.27,3,29.79,3,16.53,3,182.70,3,.00,3,12.88,
1,2016,335,829,607,20.69,3,94.70,3,.04,3,181.45,3,29.79,3,16.21,3,184.10,3,.00,3,12.82,
1,2016,335,830,607,20.72,3,94.80,3,.05,3,212.90,3,29.80,3,16.07,3,179.20,3,.00,3,12.86,
1,2016,335,831,607,20.65,3,94.80,3,.06,3,248.65,3,29.80,3,15.47,3,178.20,3,.00,3,12.88,
1,2016,335,832,607,20.65,3,94.80,3,.06,3,281.42,3,29.79,3,15.07,3,176.80,3,.00,3,12.89,
1,2016,335,833,607,20.65,3,94.70,3,.06,3,265.30,3,29.80,3,14.78,3,181.10,3,.00,3,12.89,
1,2016,335,834,607,20.55,3,94.90,3,.05,3,239.19,3,29.80,3,14.90,3,177.30,3,.00,3,12.88,
1,2016,335,835,607,20.58,3,94.90,3,.05,3,227.36,3,29.79,3,14.78,3,176.60,3,.00,3,12.87,
1,2016,335,836,607,20.65,3,95.20,3,.05,3,199.15,3,29.80,3,15.03,3,184.70,3,.00,3,12.86,
1,2016,335,837,607,20.58,3,95.20,3,.05,3,202.13,3,29.80,3,15.23,3,182.40,3,.00,3,12.86,
1,2016,335,838,607,20.45,3,95.10,3,.05,3,207.65,3,29.80,3,15.40,3,181.10,3,.00,3,12.86,
1,2016,335,839,607,20.52,3,95.40,3,.05,3,216.14,3,29.79,3,15.34,3,182.00,3,.00,3,12.86,
1,2016,335,840,607,20.62,3,95.30,3,.05,3,233.05,3,29.80,3,15.48,3,183.80,3,.00,3,12.86,
1,2016,335,841,607,20.52,3,95.20,3,.06,3,249.78,3,29.80,3,16.78,3,186.10,3,.00,3,12.83,
1,2016,335,842,607,20.62,3,95.30,3,.10,3,442.13,3,29.80,3,16.30,3,187.10,3,.00,3,12.92,
1,2016,335,843,607,20.58,3,95.30,3,.06,3,285.44,3,29.80,3,16.08,3,185.40,3,.00,3,12.89,
1,2016,335,844,607,20.55,3,95.50,3,.06,3,259.50,3,29.81,3,16.69,3,185.20,3,.00,3,12.88,
1,2016,335,845,607,20.55,3,95.40,3,.06,3,256.00,3,29.80,3,16.43,3,178.80,3,.00,3,12.88,
1,2016,335,846,607,20.62,3,95.30,3,.05,3,222.27,3,29.80,3,15.98,3,184.00,3,.00,3,12.86,
1,2016,335,847,607,20.65,3,95.40,3,.05,3,196.51,3,29.81,3,15.87,3,185.00,3,.00,3,12.84,
1,2016,335,848,607,20.62,3,95.20,3,.04,3,185.30,3,29.80,3,16.33,3,187.90,3,.00,3,12.83,
1,2016,335,849,607,20.55,3,95.30,3,.04,3,192.04,3,29.80,3,16.85,3,189.90,3,.00,3,12.82,
1,2016,335,850,607,20.58,3,95.40,3,.05,3,207.90,3,29.80,3,16.74,3,190.60,3,.00,3,12.78,
1,2016,335,851,607,20.72,3,95.50,3,.05,3,240.50,3,29.80,3,17.18,3,188.00,3,.00,3,12.83,
1,2016,335,852,607,20.75,3,95.40,3,.06,3,277.29,3,29.80,3,16.46,3,186.30,3,.00,3,12.81,
1,2016,335,853,607,20.72,3,95.20,3,.07,3,293.59,3,29.80,3,17.08,3,189.80,3,.00,3,12.88,
1,2016,335,854,607,20.82,3,95.80,3,.10,3,465.85,3,29.81,3,20.00,3,200.10,3,.00,3,13.05,
1,2016,335,855,607,20.96,3,95.60,3,.11,3,521.18,3,29.80,3,20.39,3,195.60,3,.00,3,13.08,
1,2016,335,856,607,21.09,3,95.40,3,.18,3,812.60,3,29.79,3,19.76,3,195.70,3,.00,3,13.08,
1,2016,335,857,607,21.13,3,94.60,3,.08,3,388.82,3,29.80,3,17.98,3,198.50,3,.00,3,13.06,
1,2016,335,858,607,21.02,3,94.40,3,.07,3,350.63,3,29.81,3,17.60,3,194.20,3,.00,3,13.03,
1,2016,335,859,607,21.06,3,94.50,3,.07,3,337.75,3,29.80,3,17.31,3,187.80,3,.00,3,12.96,
1,2016,335,900,607,20.96,3,94.60,3,.07,3,348.79,3,29.80,3,18.03,3,190.90,3,.00,3,13.00,
1,2016,335,901,607,21.06,3,94.80,3,.08,3,384.36,3,29.81,3,18.66,3,189.60,3,.00,3,13.02,
1,2016,335,902,607,21.13,3,94.60,3,.08,3,396.02,3,29.80,3,18.36,3,189.80,3,.00,3,13.04,
1,2016,335,903,607,21.16,3,94.50,3,.09,3,407.88,3,29.80,3,17.79,3,188.80,3,.00,3,13.06,
1,2016,335,904,607,21.09,3,94.50,3,.10,3,456.36,3,29.81,3,18.90,3,188.20,3,.00,3,13.06,
1,2016,335,905,607,20.99,3,93.90,3,.11,3,533.83,3,29.80,3,18.02,3,187.80,3,.00,3,13.07,
1,2016,335,906,607,20.85,3,93.80,3,.09,3,449.51,3,29.80,3,17.64,3,187.10,3,.00,3,13.06,
1,2016,335,907,607,20.89,3,93.90,3,.08,3,372.98,3,29.80,3,17.53,3,181.30,3,.00,3,13.06,
1,2016,335,908,607,20.85,3,94.30,3,.08,3,371.56,3,29.80,3,17.38,3,183.40,3,.00,3,13.05,
1,2016,335,909,607,20.85,3,94.10,3,.10,3,465.59,3,29.80,3,17.14,3,182.40,3,.00,3,13.05,
1,2016,335,910,607,20.75,3,94.40,3,.20,3,812.60,3,29.80,3,17.10,3,193.90,3,.00,3,13.05,
1,2016,335,911,607,20.82,3,94.60,3,.18,3,754.37,3,29.80,3,18.05,3,187.30,3,.00,3,13.03,
1,2016,335,912,607,20.99,3,94.30,3,.20,3,799.95,3,29.80,3,17.77,3,186.70,3,.00,3,13.02,
1,2016,335,913,607,20.92,3,93.90,3,.20,3,793.36,3,29.79,3,16.63,3,187.50,3,.00,3,13.05,
1,2016,335,914,607,20.89,3,94.10,3,.07,3,339.33,3,29.80,3,18.08,3,187.60,3,.00,3,13.04,
1,2016,335,915,607,20.89,3,94.00,3,.17,3,706.93,3,29.80,3,18.88,3,189.30,3,.00,3,13.04,
1,2016,335,916,607,20.89,3,94.10,3,.17,3,708.51,3,29.79,3,18.94,3,188.40,3,.00,3,13.04,
1,2016,335,917,607,20.92,3,94.10,3,.20,3,824.72,3,29.80,3,18.86,3,188.40,3,.00,3,13.03,
1,2016,335,918,607,20.99,3,93.70,3,.20,3,841.32,3,29.81,3,18.33,3,187.10,3,.00,3,13.04,
1,2016,335,919,607,20.92,3,93.80,3,.20,3,827.88,3,29.80,3,17.93,3,186.30,3,.00,3,13.02,
1,2016,335,920,607,20.92,3,93.80,3,.20,3,833.68,3,29.80,3,17.45,3,189.70,3,.00,3,13.03,
1,2016,335,921,607,20.92,3,93.80,3,.20,3,852.13,3,29.81,3,17.06,3,190.40,3,.00,3,12.99,
1,2016,335,922,607,20.89,3,94.00,3,.20,3,833.42,3,29.80,3,18.20,3,189.50,3,.00,3,13.03,
1,2016,335,923,607,20.96,3,94.00,3,.21,3,869.26,3,29.79,3,17.88,3,180.50,3,.00,3,13.00,
1,2016,335,924,607,20.92,3,93.70,3,.21,3,874.27,3,29.80,3,17.85,3,186.40,3,.00,3,13.03,
1,2016,335,925,607,20.99,3,94.00,3,.21,3,872.41,3,29.80,3,18.30,3,178.60,3,.00,3,13.03,
1,2016,335,926,607,20.96,3,93.90,3,.21,3,894.81,3,29.80,3,18.15,3,189.40,3,.00,3,13.03,
1,2016,335,927,607,20.89,3,94.00,3,.22,3,923.55,3,29.80,3,17.80,3,189.70,3,.00,3,13.03,
1,2016,335,928,607,20.89,3,93.90,3,.22,3,954.36,3,29.81,3,17.67,3,190.00,3,.00,3,13.03,
1,2016,335,929,607,20.89,3,94.10,3,.22,3,950.15,3,29.80,3,17.84,3,192.00,3,.00,3,12.99,
1,2016,335,930,607,20.99,3,94.00,3,.21,3,888.23,3,29.80,3,17.54,3,188.90,3,.00,3,13.02,
1,2016,335,931,607,20.92,3,93.80,3,.10,3,514.86,3,29.81,3,16.60,3,183.70,3,.00,3,13.02,
1,2016,335,932,607,20.89,3,94.00,3,.08,3,405.25,3,29.80,3,17.50,3,187.60,3,.00,3,13.02,
1,2016,335,933,607,20.89,3,94.20,3,.08,3,395.93,3,29.79,3,17.59,3,188.00,3,.00,3,13.02,
1,2016,335,934,607,20.89,3,94.30,3,.09,3,436.87,3,29.81,3,17.83,3,196.00,3,.00,3,13.02,
1,2016,335,935,607,20.82,3,94.40,3,.09,3,468.48,3,29.81,3,17.35,3,193.30,3,.00,3,13.02,
1,2016,335,936,607,20.85,3,94.30,3,.11,3,547.00,3,29.80,3,17.75,3,195.10,3,.00,3,13.02,
1,2016,335,937,607,20.69,3,94.20,3,.21,3,931.43,3,29.80,3,17.59,3,197.10,3,.00,3,13.02,
1,2016,335,938,607,20.72,3,94.50,3,.18,3,816.02,3,29.81,3,17.33,3,190.90,3,.00,3,13.02,
1,2016,335,939,607,20.79,3,94.70,3,.22,3,947.24,3,29.80,3,18.62,3,197.00,3,.00,3,13.02,
1,2016,335,940,607,20.99,3,95.00,3,.21,3,933.27,3,29.80,3,19.89,3,193.80,3,.00,3,13.02,
1,2016,335,941,607,21.06,3,94.70,3,.20,3,887.69,3,29.81,3,20.01,3,194.10,3,.00,3,12.99,
1,2016,335,942,607,21.02,3,94.50,3,.20,3,869.24,3,29.80,3,19.12,3,194.20,3,.00,3,12.98,
1,2016,335,943,607,21.02,3,94.30,3,.21,3,900.07,3,29.80,3,18.47,3,195.90,3,.00,3,13.02,
1,2016,335,944,607,21.06,3,94.10,3,.23,3,997.29,3,29.81,3,17.93,3,194.60,3,.00,3,13.02,
1,2016,335,945,607,20.99,3,94.10,3,.16,3,765.42,3,29.81,3,17.02,3,192.90,3,.00,3,13.02,
1,2016,335,946,607,20.92,3,93.90,3,.23,3,1005.98,3,29.80,3,16.86,3,189.30,3,.00,3,13.02,
1,2016,335,947,607,20.82,3,94.10,3,.16,3,744.08,3,29.81,3,16.46,3,191.90,3,.00,3,13.02,
1,2016,335,948,607,20.79,3,94.00,3,.14,3,640.79,3,29.81,3,16.66,3,186.20,3,.00,3,13.02,
1,2016,335,949,607,20.82,3,94.30,3,.10,3,509.84,3,29.80,3,16.78,3,192.00,3,.00,3,13.02,
1,2016,335,950,607,20.79,3,94.20,3,.23,3,1000.70,3,29.80,3,16.30,3,192.20,3,.00,3,12.98,
1,2016,335,951,607,20.65,3,94.50,3,.21,3,974.09,3,29.82,3,16.53,3,190.00,3,.00,3,13.02,
1,2016,335,952,607,20.69,3,94.50,3,.15,3,750.12,3,29.81,3,16.27,3,189.40,3,.00,3,12.97,
1,2016,335,953,607,20.69,3,94.50,3,.22,3,996.21,3,29.80,3,15.93,3,190.40,3,.00,3,13.02,
1,2016,335,954,607,20.65,3,94.50,3,.26,3,1157.98,3,29.82,3,15.76,3,184.10,3,.00,3,13.00,
1,2016,335,955,607,20.65,3,94.60,3,.26,3,1157.45,3,29.81,3,16.17,3,194.60,3,.00,3,13.02,
1,2016,335,956,607,20.58,3,94.50,3,.14,3,693.74,3,29.80,3,14.99,3,194.60,3,.00,3,13.02,
1,2016,335,957,607,20.62,3,94.70,3,.13,3,654.48,3,29.81,3,16.26,3,191.90,3,.00,3,13.02,
1,2016,335,958,607,20.69,3,95.50,3,.11,3,533.27,3,29.81,3,15.90,3,193.10,3,.00,3,13.02,
1,2016,335,959,607,20.65,3,95.50,3,.09,3,475.84,3,29.81,3,15.68,3,195.20,3,.00,3,12.98,
1,2016,335,1000,607,20.65,3,95.50,3,.09,3,420.51,3,29.81,3,16.09,3,207.10,3,.00,3,13.02,
1,2016,335,1001,607,20.65,3,95.40,3,.08,3,407.86,3,29.82,3,16.16,3,202.50,3,.00,3,13.02,
1,2016,335,1002,607,20.79,3,95.70,3,.09,3,436.31,3,29.81,3,16.89,3,198.50,3,.00,3,13.02,
1,2016,335,1003,607,20.75,3,95.60,3,.10,3,485.58,3,29.80,3,17.35,3,201.60,3,.00,3,13.02,
1,2016,335,1004,607,20.85,3,95.50,3,.10,3,519.57,3,29.82,3,17.35,3,198.10,3,.00,3,13.02,
1,2016,335,1005,607,20.72,3,95.30,3,.10,3,480.05,3,29.81,3,17.44,3,194.40,3,.00,3,13.02,
1,2016,335,1006,607,20.72,3,95.10,3,.08,3,409.70,3,29.80,3,17.59,3,196.50,3,.00,3,13.02,
1,2016,335,1007,607,20.75,3,95.10,3,.08,3,396.53,3,29.81,3,17.87,3,187.50,3,.00,3,13.02,
1,2016,335,1008,607,20.79,3,95.30,3,.08,3,416.55,3,29.81,3,18.11,3,194.00,3,.00,3,13.02,
1,2016,335,1009,607,20.85,3,95.10,3,.10,3,486.90,3,29.80,3,17.89,3,192.40,3,.00,3,13.02,
1,2016,335,1010,607,20.72,3,95.10,3,.12,3,596.50,3,29.81,3,17.78,3,197.10,3,.00,3,13.02,
1,2016,335,1011,607,20.82,3,95.30,3,.13,3,652.36,3,29.82,3,18.14,3,194.90,3,.00,3,12.99,
1,2016,335,1012,607,20.75,3,95.30,3,.15,3,732.98,3,29.80,3,17.87,3,200.00,3,.00,3,12.99,
1,2016,335,1013,607,20.82,3,95.40,3,.14,3,696.35,3,29.80,3,17.80,3,197.30,3,.00,3,13.03,
1,2016,335,1014,607,20.82,3,95.30,3,.28,3,1249.64,3,29.81,3,18.24,3,191.70,3,.00,3,13.03,
1,2016,335,1015,607,20.89,3,95.30,3,.28,3,1221.45,3,29.81,3,17.82,3,198.70,3,.00,3,13.02,
1,2016,335,1016,607,20.92,3,95.30,3,.27,3,1200.37,3,29.80,3,17.02,3,198.20,3,.00,3,13.03,
1,2016,335,1017,607,20.99,3,95.20,3,.27,3,1199.57,3,29.81,3,18.04,3,200.90,3,.00,3,13.02,
1,2016,335,1018,607,20.82,3,95.00,3,.29,3,1284.15,3,29.81,3,17.21,3,197.10,3,.00,3,13.02,
1,2016,335,1019,607,20.96,3,95.50,3,.31,3,1365.82,3,29.80,3,18.24,3,198.30,3,.00,3,13.02,
1,2016,335,1020,607,20.89,3,95.20,3,.28,3,1250.42,3,29.81,3,18.49,3,195.00,3,.00,3,13.02,
1,2016,335,1021,607,20.89,3,95.00,3,.30,3,1321.29,3,29.81,3,19.08,3,195.50,3,.00,3,12.98,
1,2016,335,1022,607,20.99,3,95.40,3,.29,3,1298.11,3,29.80,3,18.85,3,198.00,3,.00,3,13.02,
1,2016,335,1023,607,20.96,3,95.00,3,.24,3,1113.42,3,29.80,3,20.02,3,200.30,3,.00,3,12.97,
1,2016,335,1024,607,21.06,3,95.40,3,.19,3,900.80,3,29.81,3,21.05,3,196.60,3,.00,3,13.02,
1,2016,335,1025,607,20.99,3,95.00,3,.16,3,814.13,3,29.80,3,20.71,3,200.80,3,.00,3,13.02,
1,2016,335,1026,607,20.89,3,95.10,3,.14,3,699.25,3,29.80,3,20.98,3,200.70,3,.00,3,13.02,
1,2016,335,1027,607,20.89,3,94.90,3,.15,3,751.94,3,29.81,3,20.05,3,199.40,3,.00,3,13.02,
1,2016,335,1028,607,20.96,3,95.10,3,.15,3,723.48,3,29.81,3,19.25,3,195.40,3,.00,3,13.02,
1,2016,335,1029,607,20.85,3,95.30,3,.13,3,646.02,3,29.81,3,19.26,3,200.80,3,.00,3,12.98,
1,2016,335,1030,607,20.89,3,95.20,3,.11,3,572.52,3,29.81,3,19.00,3,196.60,3,.00,3,13.02,
1,2016,335,1031,607,20.92,3,95.70,3,.10,3,528.25,3,29.81,3,18.83,3,194.90,3,.00,3,13.02,
1,2016,335,1032,607,20.85,3,95.60,3,.10,3,505.86,3,29.80,3,18.97,3,192.10,3,.00,3,13.02,
1,2016,335,1033,607,20.85,3,95.60,3,.09,3,441.57,3,29.81,3,18.52,3,196.60,3,.00,3,13.02,
1,2016,335,1034,607,20.82,3,95.80,3,.08,3,409.96,3,29.81,3,18.32,3,196.80,3,.00,3,13.02,
1,2016,335,1035,607,20.79,3,95.60,3,.08,3,391.78,3,29.80,3,17.84,3,191.00,3,.00,3,13.02,
1,2016,335,1036,607,20.82,3,95.70,3,.08,3,388.98,3,29.81,3,18.28,3,190.80,3,.00,3,13.02,
1,2016,335,1037,607,20.79,3,95.80,3,.08,3,392.48,3,29.81,3,17.89,3,195.20,3,.00,3,13.02,
1,2016,335,1038,607,20.75,3,95.70,3,.08,3,409.96,3,29.81,3,18.37,3,198.00,3,.00,3,13.02,
1,2016,335,1039,607,20.79,3,95.80,3,.09,3,460.54,3,29.80,3,18.59,3,190.50,3,.00,3,13.02,
1,2016,335,1040,607,20.75,3,95.70,3,.10,3,481.88,3,29.81,3,18.34,3,192.50,3,.00,3,13.03,
1,2016,335,1041,607,20.62,3,95.80,3,.10,3,514.55,3,29.80,3,18.91,3,193.30,3,.00,3,13.00,
1,2016,335,1042,607,20.65,3,95.50,3,.12,3,580.68,3,29.80,3,18.35,3,193.60,3,.00,3,12.99,
1,2016,335,1043,607,20.65,3,95.80,3,.11,3,571.99,3,29.80,3,18.68,3,193.30,3,.00,3,13.03,
1,2016,335,1044,607,20.69,3,95.80,3,.10,3,492.68,3,29.80,3,18.68,3,193.50,3,.00,3,13.03,
1,2016,335,1045,607,20.72,3,95.70,3,.08,3,405.48,3,29.80,3,18.86,3,195.20,3,.00,3,13.03,
1,2016,335,1046,607,20.69,3,95.80,3,.07,3,352.52,3,29.80,3,18.87,3,190.30,3,.00,3,13.03,
1,2016,335,1047,607,20.58,3,95.60,3,.07,3,326.86,3,29.81,3,18.12,3,192.80,3,.00,3,13.03,
1,2016,335,1048,607,20.58,3,95.70,3,.07,3,313.28,3,29.80,3,18.34,3,195.60,3,.00,3,13.03,
1,2016,335,1049,607,20.65,3,95.50,3,.07,3,318.45,3,29.79,3,18.15,3,192.20,3,.00,3,13.03,
1,2016,335,1050,607,20.69,3,96.10,3,.07,3,342.89,3,29.80,3,18.45,3,193.60,3,.00,3,13.02,
1,2016,335,1051,607,20.79,3,96.00,3,.09,3,409.16,3,29.80,3,19.53,3,193.10,3,.00,3,13.03,
1,2016,335,1052,607,20.72,3,95.90,3,.18,3,811.21,3,29.79,3,19.13,3,192.50,3,.00,3,12.99,
1,2016,335,1053,607,20.82,3,96.20,3,.28,3,1244.87,3,29.79,3,20.12,3,193.10,3,.00,3,13.03,
1,2016,335,1054,607,20.89,3,95.80,3,.17,3,810.43,3,29.80,3,19.39,3,190.20,3,.00,3,13.02,
1,2016,335,1055,607,20.96,3,95.50,3,.20,3,979.57,3,29.79,3,19.06,3,191.10,3,.00,3,13.04,
1,2016,335,1056,607,20.75,3,95.60,3,.31,3,1373.17,3,29.79,3,19.32,3,194.70,3,.00,3,13.04,
1,2016,335,1057,607,20.89,3,95.50,3,.32,3,1430.61,3,29.80,3,19.49,3,196.70,3,.00,3,13.03,
1,2016,335,1058,607,20.79,3,95.20,3,.28,3,1266.74,3,29.80,3,18.43,3,194.80,3,.00,3,13.03,
1,2016,335,1059,607,20.82,3,95.40,3,.32,3,1401.90,3,29.79,3,18.17,3,193.80,3,.00,3,13.00,
1,2016,335,1100,607,20.82,3,95.50,3,.29,3,1293.61,3,29.80,3,17.55,3,188.70,3,.00,3,13.03,
1,2016,335,1101,607,20.79,3,95.30,3,.10,3,514.02,3,29.80,3,17.44,3,199.30,3,.00,3,13.03,
1,2016,335,1102,607,20.85,3,95.50,3,.09,3,475.29,3,29.79,3,17.82,3,194.70,3,.00,3,13.03,
1,2016,335,1103,607,20.79,3,95.60,3,.10,3,516.92,3,29.80,3,17.84,3,193.70,3,.00,3,13.03,
1,2016,335,1104,607,20.85,3,95.90,3,.10,3,515.87,3,29.80,3,18.48,3,189.70,3,.00,3,13.03,
1,2016,335,1105,607,20.82,3,95.60,3,.08,3,407.32,3,29.79,3,18.46,3,194.50,3,.00,3,13.03,
1,2016,335,1106,607,20.82,3,95.90,3,.08,3,395.54,3,29.79,3,18.36,3,197.70,3,.00,3,13.03,
1,2016,335,1107,607,20.89,3,95.90,3,.09,3,437.36,3,29.80,3,18.04,3,195.90,3,.00,3,13.03,
1,2016,335,1108,607,20.82,3,95.90,3,.10,3,501.38,3,29.80,3,17.09,3,197.10,3,.00,3,13.03,
1,2016,335,1109,607,20.82,3,96.00,3,.12,3,612.83,3,29.79,3,16.89,3,203.20,3,.00,3,13.03,
1,2016,335,1110,607,20.82,3,95.90,3,.14,3,678.70,3,29.80,3,16.39,3,196.30,3,.00,3,13.03,
1,2016,335,1111,607,20.79,3,96.00,3,.14,3,688.71,3,29.80,3,16.29,3,201.10,3,.00,3,13.00,
1,2016,335,1112,607,20.89,3,96.00,3,.30,3,1319.19,3,29.79,3,16.41,3,196.90,3,.00,3,13.00,
1,2016,335,1113,607,20.79,3,96.00,3,.12,3,622.32,3,29.80,3,16.62,3,194.40,3,.00,3,13.03,
1,2016,335,1114,607,20.79,3,96.10,3,.13,3,653.67,3,29.80,3,16.47,3,192.60,3,.00,3,13.03,
1,2016,335,1115,607,20.79,3,96.10,3,.12,3,600.71,3,29.78,3,17.81,3,190.90,3,.00,3,13.03,
1,2016,335,1116,607,20.75,3,96.20,3,.31,3,1352.92,3,29.78,3,18.40,3,193.90,3,.00,3,13.03,
1,2016,335,1117,607,20.85,3,96.40,3,.11,3,551.71,3,29.79,3,18.17,3,193.00,3,.00,3,13.03,
1,2016,335,1118,607,20.96,3,96.60,3,.30,3,1340.53,3,29.78,3,19.05,3,196.30,3,.00,3,13.03,
1,2016,335,1119,607,20.92,3,96.50,3,.31,3,1391.12,3,29.78,3,19.03,3,198.70,3,.00,3,13.03,
1,2016,335,1120,607,20.96,3,96.30,3,.30,3,1328.68,3,29.79,3,18.62,3,193.40,3,.00,3,13.03,
1,2016,335,1121,607,20.96,3,96.40,3,.29,3,1304.70,3,29.78,3,19.26,3,202.20,3,.00,3,12.98,
1,2016,335,1122,607,20.99,3,96.40,3,.30,3,1326.04,3,29.77,3,18.68,3,197.30,3,.00,3,13.03,
1,2016,335,1123,607,20.96,3,96.60,3,.28,3,1245.96,3,29.78,3,19.21,3,193.40,3,.00,3,12.98,
1,2016,335,1124,607,20.99,3,96.40,3,.28,3,1250.44,3,29.78,3,19.33,3,194.20,3,.00,3,13.03,
1,2016,335,1125,607,20.99,3,96.20,3,.12,3,602.29,3,29.77,3,19.14,3,197.10,3,.00,3,13.03,
1,2016,335,1126,607,20.92,3,96.10,3,.16,3,813.06,3,29.77,3,19.78,3,199.80,3,.00,3,13.03,
1,2016,335,1127,607,20.92,3,96.50,3,.14,3,711.37,3,29.78,3,21.17,3,204.30,3,.00,3,13.03,
1,2016,335,1128,607,20.96,3,96.30,3,.28,3,1240.42,3,29.77,3,20.90,3,196.80,3,.00,3,13.03,
1,2016,335,1129,607,20.99,3,96.00,3,.16,3,773.28,3,29.76,3,20.94,3,199.40,3,.00,3,12.99,
1,2016,335,1130,607,20.96,3,96.00,3,.27,3,1201.42,3,29.77,3,21.18,3,203.60,3,.00,3,13.03,
1,2016,335,1131,607,20.89,3,95.90,3,.08,3,426.03,3,29.77,3,20.92,3,197.40,3,.00,3,13.02,
1,2016,335,1132,607,20.96,3,95.90,3,.08,3,424.45,3,29.75,3,21.36,3,195.50,3,.00,3,13.02,
1,2016,335,1133,607,20.96,3,95.90,3,.19,3,868.14,3,29.77,3,21.02,3,193.70,3,.00,3,13.02,
1,2016,335,1134,607,20.85,3,95.70,3,.29,3,1293.64,3,29.77,3,20.76,3,195.30,3,.00,3,13.02,
1,2016,335,1135,607,20.92,3,95.70,3,.30,3,1335.53,3,29.75,3,21.90,3,199.00,3,.00,3,13.02,
1,2016,335,1136,607,20.89,3,95.90,3,.28,3,1259.65,3,29.76,3,21.26,3,195.20,3,.00,3,13.03,
1,2016,335,1137,607,20.96,3,95.90,3,.31,3,1399.55,3,29.76,3,21.74,3,199.50,3,.00,3,13.02,
1,2016,335,1138,607,20.99,3,95.80,3,.14,3,754.31,3,29.75,3,21.06,3,193.10,3,.00,3,13.02,
1,2016,335,1139,607,20.99,3,95.80,3,.24,3,1092.35,3,29.76,3,21.44,3,195.90,3,.00,3,13.02,
1,2016,335,1140,607,20.99,3,95.80,3,.13,3,693.45,3,29.77,3,21.39,3,201.90,3,.00,3,13.02,
1,2016,335,1141,607,20.92,3,95.90,3,.12,3,595.70,3,29.76,3,22.77,3,198.30,3,.00,3,12.99,
1,2016,335,1142,607,20.92,3,95.80,3,.09,3,505.60,3,29.76,3,22.30,3,208.80,3,.00,3,12.99,
1,2016,335,1143,607,20.92,3,96.10,3,.09,3,508.49,3,29.77,3,22.25,3,197.00,3,.00,3,13.02,
1,2016,335,1144,607,20.92,3,95.90,3,.09,3,497.43,3,29.77,3,21.18,3,197.10,3,.00,3,13.02,
1,2016,335,1145,607,20.89,3,95.90,3,.09,3,468.71,3,29.76,3,21.49,3,206.60,3,.00,3,13.02,
1,2016,335,1146,607,20.79,3,96.30,3,.08,3,421.55,3,29.77,3,22.18,3,206.20,3,.00,3,13.02,
1,2016,335,1147,607,20.82,3,96.30,3,.06,3,344.55,3,29.78,3,21.65,3,202.20,3,.00,3,13.02,
1,2016,335,1148,607,20.82,3,96.20,3,.05,3,253.00,3,29.76,3,21.02,3,204.60,3,.00,3,13.02,
1,2016,335,1149,607,20.92,3,96.40,3,.04,3,210.60,3,29.77,3,22.15,3,206.80,3,.00,3,13.00,
1,2016,335,1150,607,20.85,3,96.60,3,.04,3,174.07,3,29.79,3,21.44,3,213.70,3,.00,3,12.98,
1,2016,335,1151,607,20.85,3,96.20,3,.03,3,136.58,3,29.80,3,20.47,3,242.30,3,.00,3,12.96,
1,2016,335,1152,607,20.58,3,94.50,3,.02,3,73.15,3,29.80,3,19.87,3,284.00,3,.00,3,12.88,
1,2016,335,1153,607,19.70,3,91.20,3,.01,3,24.97,3,29.81,3,20.92,3,280.40,3,.00,3,12.88,
1,2016,335,1154,607,19.16,3,92.10,3,.01,3,14.54,3,29.80,3,23.07,3,280.00,3,.00,3,12.82,
1,2016,335,1155,607,18.92,3,93.30,3,.01,3,16.12,3,29.80,3,25.15,3,272.80,3,.01,3,12.82,
1,2016,335,1156,607,18.79,3,94.20,3,.01,3,14.37,3,29.82,3,26.81,3,267.60,3,.01,3,12.79,
1,2016,335,1157,607,18.55,3,95.00,3,.01,3,17.96,3,29.82,3,28.76,3,270.00,3,.04,3,12.77,
1,2016,335,1158,607,18.41,3,95.60,3,.01,3,20.24,3,29.80,3,25.07,3,271.20,3,.07,3,12.76,
1,2016,335,1159,607,18.24,3,96.20,3,.01,3,22.95,3,29.81,3,20.40,3,265.60,3,.04,3,12.70,
1,2016,335,1200,607,18.24,3,96.70,3,.01,3,25.41,3,29.81,3,20.02,3,265.00,3,.05,3,12.72,
1,2016,335,1201,607,18.24,3,97.20,3,.01,3,27.86,3,29.80,3,18.07,3,266.60,3,.04,3,12.71,
1,2016,335,1202,607,18.21,3,97.60,3,.01,3,28.82,3,29.80,3,18.03,3,258.60,3,.02,3,12.71,
1,2016,335,1203,607,18.14,3,97.90,3,.01,3,28.21,3,29.81,3,17.74,3,254.30,3,.03,3,12.70,
1,2016,335,1204,607,18.14,3,98.20,3,.01,3,30.13,3,29.81,3,17.57,3,251.80,3,.02,3,12.69,
1,2016,335,1205,607,18.04,3,98.30,3,.01,3,33.29,3,29.80,3,14.91,3,245.30,3,.02,3,12.68,
1,2016,335,1206,607,18.07,3,98.50,3,.01,3,37.32,3,29.80,3,13.83,3,237.40,3,.04,3,12.68,
1,2016,335,1207,607,18.11,3,98.90,3,.01,3,49.14,3,29.80,3,14.27,3,237.20,3,.05,3,12.68,
1,2016,335,1208,607,18.07,3,99.20,3,.01,3,61.50,3,29.79,3,13.83,3,245.40,3,.04,3,12.67,
1,2016,335,1209,607,18.21,3,99.30,3,.02,3,72.36,3,29.79,3,14.91,3,241.30,3,.02,3,12.68,
1,2016,335,1210,607,18.11,3,99.30,3,.02,3,77.44,3,29.80,3,16.76,3,246.70,3,.02,3,12.67,
1,2016,335,1211,607,18.07,3,99.30,3,.02,3,82.34,3,29.79,3,15.79,3,245.90,3,.02,3,12.64,
1,2016,335,1212,607,18.01,3,99.20,3,.02,3,89.88,3,29.79,3,14.10,3,247.90,3,.01,3,12.60,
1,2016,335,1213,607,18.01,3,99.40,3,.03,3,101.53,3,29.80,3,13.43,3,249.90,3,.01,3,12.66,
1,2016,335,1214,607,17.90,3,99.50,3,.03,3,115.37,3,29.79,3,13.14,3,250.90,3,.00,3,12.62,
1,2016,335,1215,607,18.04,3,99.70,3,.03,3,112.92,3,29.78,3,12.68,3,243.50,3,.00,3,12.67,
1,2016,335,1216,607,18.04,3,99.80,3,.03,3,103.63,3,29.79,3,13.94,3,252.80,3,.00,3,12.65,
1,2016,335,1217,607,18.04,3,99.90,3,.03,3,101.27,3,29.80,3,14.14,3,251.40,3,.00,3,12.66,
1,2016,335,1218,607,18.11,3,100.00,3,.03,3,97.76,3,29.80,3,14.63,3,255.80,3,.01,3,12.66,
1,2016,335,1219,607,18.11,3,100.00,3,.02,3,89.79,3,29.79,3,14.82,3,261.50,3,.00,3,12.66,
1,2016,335,1220,607,18.11,3,100.00,3,.02,3,85.41,3,29.80,3,14.88,3,261.30,3,.00,3,12.66,
1,2016,335,1221,607,18.07,3,100.00,3,.02,3,85.76,3,29.80,3,15.04,3,260.90,3,.00,3,12.66,
1,2016,335,1222,607,18.14,3,100.00,3,.02,3,84.89,3,29.79,3,15.80,3,270.70,3,.00,3,12.65,
1,2016,335,1223,607,18.07,3,100.00,3,.02,3,80.86,3,29.80,3,15.51,3,267.80,3,.00,3,12.65,
1,2016,335,1224,607,18.01,3,100.00,3,.02,3,82.52,3,29.80,3,15.65,3,267.60,3,.00,3,12.65,
1,2016,335,1225,607,18.07,3,99.90,3,.02,3,87.08,3,29.79,3,13.33,3,263.00,3,.00,3,12.65,
1,2016,335,1226,607,18.07,3,100.00,3,.02,3,81.91,3,29.79,3,12.28,3,253.80,3,.00,3,12.65,
1,2016,335,1227,607,18.01,3,100.00,3,.02,3,62.46,3,29.80,3,13.70,3,258.00,3,.00,3,12.65,
1,2016,335,1228,607,18.08,3,100.00,3,.02,3,60.28,3,29.80,3,14.10,3,256.30,3,.00,3,12.64,
1,2016,335,1229,607,18.11,3,100.00,3,.02,3,67.20,3,29.79,3,13.70,3,257.30,3,.01,3,12.59,
1,2016,335,1230,607,18.18,3,100.00,3,.02,3,73.59,3,29.79,3,13.28,3,254.50,3,.01,3,12.62,
1,2016,335,1231,607,18.14,3,100.00,3,.02,3,77.36,3,29.80,3,11.50,3,255.20,3,.00,3,12.63,
1,2016,335,1232,607,18.08,3,100.00,3,.02,3,62.99,3,29.79,3,11.95,3,258.40,3,.01,3,12.63,
1,2016,335,1233,607,18.04,3,100.00,3,.01,3,50.99,3,29.79,3,12.71,3,263.60,3,.00,3,12.62,
1,2016,335,1234,607,18.08,3,100.00,3,.01,3,41.00,3,29.81,3,13.56,3,262.60,3,.00,3,12.62,
1,2016,335,1235,607,18.04,3,100.00,3,.01,3,36.97,3,29.81,3,15.99,3,269.20,3,.00,3,12.61,
1,2016,335,1236,607,18.04,3,100.00,3,.01,3,42.14,3,29.80,3,16.92,3,269.40,3,.00,3,12.61,
1,2016,335,1237,607,17.98,3,100.00,3,.01,3,47.05,3,29.80,3,16.62,3,267.40,3,.00,3,12.61,
1,2016,335,1238,607,18.01,3,100.00,3,.01,3,57.38,3,29.81,3,16.32,3,270.20,3,.00,3,12.61,
1,2016,335,1239,607,18.01,3,100.00,3,.02,3,60.19,3,29.81,3,16.48,3,273.50,3,.00,3,12.61,
1,2016,335,1240,607,18.05,3,100.00,3,.02,3,65.80,3,29.80,3,16.83,3,276.50,3,.00,3,12.61,
1,2016,335,1241,607,18.01,3,99.90,3,.02,3,86.73,3,29.81,3,16.49,3,281.80,3,.00,3,12.59,
1,2016,335,1242,607,18.05,3,99.90,3,.03,3,96.90,3,29.81,3,17.31,3,282.20,3,.00,3,12.57,
1,2016,335,1243,607,18.12,3,99.90,3,.03,3,97.77,3,29.80,3,14.90,3,288.30,3,.01,3,12.57,
1,2016,335,1244,607,18.01,3,99.80,3,.02,3,83.93,3,29.80,3,14.90,3,292.00,3,.00,3,12.62,
1,2016,335,1245,607,17.98,3,99.80,3,.02,3,79.55,3,29.81,3,14.77,3,289.50,3,.00,3,12.58,
1,2016,335,1246,607,17.95,3,99.70,3,.02,3,68.95,3,29.81,3,14.82,3,295.60,3,.00,3,12.62,
1,2016,335,1247,607,17.91,3,99.70,3,.02,3,65.62,3,29.80,3,14.95,3,296.10,3,.00,3,12.61,
1,2016,335,1248,607,17.95,3,99.40,3,.02,3,70.00,3,29.81,3,15.05,3,301.10,3,.00,3,12.62,
1,2016,335,1249,607,17.91,3,99.30,3,.02,3,73.42,3,29.81,3,14.38,3,301.80,3,.00,3,12.62,
1,2016,335,1250,607,17.88,3,99.10,3,.02,3,75.18,3,29.80,3,15.79,3,303.30,3,.00,3,12.62,
1,2016,335,1251,607,17.88,3,99.00,3,.03,3,92.79,3,29.80,3,16.44,3,310.50,3,.00,3,12.63,
1,2016,335,1252,607,17.85,3,99.00,3,.03,3,118.46,3,29.81,3,16.69,3,315.60,3,.00,3,12.64,
1,2016,335,1253,607,17.92,3,98.90,3,.05,3,162.53,3,29.80,3,16.96,3,312.20,3,.00,3,12.65,
1,2016,335,1254,607,17.92,3,98.80,3,.06,3,208.61,3,29.79,3,16.57,3,312.90,3,.00,3,12.68,
1,2016,335,1255,607,17.88,3,98.80,3,.07,3,232.09,3,29.80,3,17.19,3,316.20,3,.00,3,12.70,
1,2016,335,1256,607,17.85,3,98.70,3,.06,3,218.96,3,29.81,3,16.71,3,323.80,3,.00,3,12.72,
1,2016,335,1257,607,17.88,3,98.70,3,.07,3,241.04,3,29.80,3,17.24,3,319.70,3,.00,3,12.74,
1,2016,335,1258,607,17.89,3,98.60,3,.10,3,316.83,3,29.80,3,16.83,3,314.30,3,.00,3,12.78,
1,2016,335,1259,607,17.92,3,98.50,3,.10,3,316.91,3,29.81,3,17.61,3,314.60,3,.00,3,12.74,
1,2016,335,1300,607,17.78,3,98.20,3,.08,3,279.50,3,29.81,3,19.18,3,314.00,3,.00,3,12.81,
1,2016,335,1301,607,17.68,3,97.90,3,.08,3,266.18,3,29.80,3,20.09,3,321.50,3,.00,3,12.81,
1,2016,335,1302,607,17.72,3,97.80,3,.08,3,280.90,3,29.80,3,19.88,3,324.10,3,.00,3,12.83,
1,2016,335,1303,607,17.65,3,97.60,3,.08,3,273.82,3,29.82,3,19.77,3,322.10,3,.00,3,12.85,
1,2016,335,1304,607,17.72,3,97.60,3,.10,3,317.10,3,29.81,3,17.62,3,323.30,3,.00,3,12.88,
1,2016,335,1305,607,17.72,3,97.40,3,.14,3,437.46,3,29.80,3,16.99,3,318.60,3,.00,3,13.02,
1,2016,335,1306,607,17.75,3,97.30,3,.17,3,531.02,3,29.82,3,16.52,3,325.60,3,.00,3,13.14,
1,2016,335,1307,607,17.79,3,97.20,3,.15,3,484.91,3,29.82,3,16.83,3,322.40,3,.00,3,13.14,
1,2016,335,1308,607,17.85,3,97.20,3,.15,3,478.58,3,29.81,3,16.75,3,319.30,3,.00,3,13.14,
1,2016,335,1309,607,17.85,3,97.10,3,.14,3,464.63,3,29.81,3,16.53,3,327.30,3,.00,3,13.14,
1,2016,335,1310,607,17.85,3,97.00,3,.13,3,412.45,3,29.82,3,17.22,3,324.10,3,.00,3,13.14,
1,2016,335,1311,607,17.82,3,96.90,3,.11,3,360.41,3,29.82,3,17.87,3,323.10,3,.00,3,13.09,
1,2016,335,1312,607,17.82,3,96.80,3,.10,3,331.58,3,29.81,3,16.39,3,328.10,3,.00,3,12.96,
1,2016,335,1313,607,17.75,3,96.70,3,.10,3,346.91,3,29.82,3,16.39,3,321.30,3,.00,3,13.13,
1,2016,335,1314,607,17.75,3,96.60,3,.10,3,343.67,3,29.82,3,16.88,3,325.00,3,.00,3,13.09,
1,2016,335,1315,607,17.82,3,96.40,3,.09,3,312.56,3,29.82,3,16.03,3,326.00,3,.00,3,13.12,
1,2016,335,1316,607,17.75,3,96.40,3,.08,3,283.65,3,29.81,3,16.27,3,323.60,3,.00,3,13.09,
1,2016,335,1317,607,17.79,3,96.20,3,.06,3,71.15,3,29.82,3,16.61,3,325.90,3,.00,3,13.08,
1,2016,335,1318,607,17.89,3,96.10,3,.06,3,72.56,3,29.82,3,15.91,3,330.30,3,.00,3,13.07,
1,2016,335,1319,607,17.79,3,96.00,3,.06,3,76.33,3,29.81,3,15.44,3,330.50,3,.00,3,13.06,
1,2016,335,1320,607,17.72,3,95.40,3,.06,3,78.08,3,29.82,3,16.60,3,342.10,3,.00,3,13.07,
1,2016,335,1321,607,17.69,3,94.50,3,.06,3,72.56,3,29.83,3,16.42,3,332.90,3,.00,3,13.13,
1,2016,335,1322,607,17.79,3,94.60,3,.03,3,139.51,3,29.82,3,14.63,3,334.80,3,.00,3,13.13,
1,2016,335,1323,607,17.65,3,91.30,3,.07,3,243.35,3,29.81,3,18.19,3,339.30,3,.00,3,13.13,
1,2016,335,1324,607,17.55,3,89.10,3,.06,3,232.75,3,29.83,3,19.36,3,344.60,3,.00,3,13.13,
1,2016,335,1325,607,17.75,3,88.90,3,.06,3,230.04,3,29.83,3,17.17,3,340.00,3,.00,3,13.13,
1,2016,335,1326,607,17.79,3,87.20,3,.06,3,243.27,3,29.82,3,16.18,3,348.80,3,.00,3,13.13,
1,2016,335,1327,607,17.52,3,80.30,3,.07,3,244.94,3,29.82,3,18.78,3,344.10,3,.00,3,13.13,
1,2016,335,1328,607,17.52,3,74.82,3,.06,3,220.13,3,29.83,3,22.00,3,340.80,3,.00,3,13.13,
1,2016,335,1329,607,17.89,3,74.48,3,.05,3,202.52,3,29.82,3,20.56,3,335.90,3,.00,3,12.95,
1,2016,335,1330,607,18.13,3,76.31,3,.05,3,207.78,3,29.81,3,19.13,3,336.40,3,.00,3,13.03,
1,2016,335,1331,607,18.16,3,75.30,3,.06,3,214.53,3,29.82,3,18.84,3,339.50,3,.00,3,13.05,
1,2016,335,1332,607,18.23,3,74.69,3,.06,3,225.92,3,29.83,3,17.85,3,342.40,3,.00,3,13.10,
1,2016,335,1333,607,18.06,3,71.39,3,.06,3,239.85,3,29.82,3,19.74,3,342.70,3,.00,3,13.13,
1,2016,335,1334,607,18.30,3,73.26,3,.07,3,256.33,3,29.82,3,18.20,3,345.90,3,.00,3,13.13,
1,2016,335,1335,607,18.26,3,72.62,3,.07,3,252.56,3,29.83,3,17.49,3,344.40,3,.00,3,13.13,
1,2016,335,1336,607,18.23,3,70.21,3,.07,3,245.38,3,29.82,3,18.37,3,341.30,3,.00,3,13.13,
1,2016,335,1337,607,18.23,3,70.41,3,.08,3,266.67,3,29.81,3,17.74,3,340.20,3,.00,3,13.13,
1,2016,335,1338,607,18.19,3,69.94,3,.09,3,306.81,3,29.82,3,19.47,3,344.20,3,.00,3,13.13,
1,2016,335,1339,607,18.19,3,71.26,3,.09,3,322.58,3,29.84,3,18.34,3,338.10,3,.00,3,13.13,
1,2016,335,1340,607,18.23,3,73.06,3,.10,3,359.92,3,29.82,3,16.50,3,331.80,3,.00,3,13.12,
1,2016,335,1341,607,18.26,3,73.02,3,.10,3,348.44,3,29.82,3,17.55,3,334.60,3,.00,3,13.10,
1,2016,335,1342,607,18.19,3,71.09,3,.08,3,298.67,3,29.83,3,16.96,3,335.70,3,.00,3,13.09,
1,2016,335,1343,607,18.16,3,71.43,3,.07,3,258.44,3,29.83,3,17.22,3,343.10,3,.00,3,13.12,
1,2016,335,1344,607,18.16,3,71.97,3,.06,3,226.54,3,29.82,3,16.58,3,339.90,3,.00,3,13.12,
1,2016,335,1345,607,17.99,3,68.85,3,.05,3,204.90,3,29.83,3,16.33,3,341.80,3,.00,3,13.07,
1,2016,335,1346,607,18.16,3,72.96,3,.05,3,192.27,3,29.84,3,16.12,3,338.60,3,.00,3,13.12,
1,2016,335,1347,607,18.16,3,73.16,3,.05,3,183.42,3,29.83,3,14.41,3,335.00,3,.00,3,13.09,
1,2016,335,1348,607,18.09,3,74.41,3,.05,3,184.30,3,29.83,3,14.05,3,334.90,3,.00,3,13.12,
1,2016,335,1349,607,17.99,3,73.26,3,.05,3,193.77,3,29.84,3,15.44,3,330.40,3,.00,3,13.12,
1,2016,335,1350,607,18.09,3,73.43,3,.05,3,205.51,3,29.84,3,15.89,3,335.50,3,.00,3,13.12,
1,2016,335,1351,607,18.03,3,72.99,3,.05,3,205.33,3,29.83,3,15.40,3,341.80,3,.00,3,13.12,
1,2016,335,1352,607,18.16,3,76.35,3,.05,3,198.32,3,29.84,3,14.38,3,329.50,3,.00,3,13.12,
1,2016,335,1353,607,18.03,3,73.36,3,.05,3,181.76,3,29.84,3,15.22,3,338.40,3,.00,3,13.12,
1,2016,335,1354,607,17.96,3,75.13,3,.05,3,170.46,3,29.84,3,15.12,3,335.00,3,.00,3,13.12,
1,2016,335,1355,607,17.96,3,73.57,3,.04,3,160.29,3,29.83,3,15.10,3,341.50,3,.00,3,13.12,
1,2016,335,1356,607,17.96,3,74.45,3,.04,3,157.84,3,29.84,3,14.48,3,338.30,3,.00,3,13.09,
1,2016,335,1357,607,17.96,3,75.30,3,.04,3,155.04,3,29.84,3,13.98,3,344.80,3,.00,3,13.05,
1,2016,335,1358,607,17.89,3,72.72,3,.04,3,150.82,3,29.82,3,14.97,3,341.90,3,.00,3,13.03,
1,2016,335,1359,607,17.92,3,74.11,3,.04,3,158.01,3,29.83,3,14.81,3,339.30,3,.00,3,12.90,
1,2016,335,1400,607,17.96,3,74.55,3,.04,3,166.07,3,29.84,3,13.85,3,341.20,3,.00,3,12.98,
1,2016,335,1401,607,17.89,3,75.60,3,.04,3,165.02,3,29.84,3,14.06,3,336.30,3,.00,3,12.99,
1,2016,335,1402,607,17.92,3,74.04,3,.05,3,167.65,3,29.83,3,14.13,3,333.50,3,.00,3,12.99,
1,2016,335,1403,607,17.92,3,75.43,3,.05,3,177.38,3,29.84,3,13.88,3,339.30,3,.00,3,13.00,
1,2016,335,1404,607,17.89,3,74.72,3,.05,3,181.58,3,29.84,3,14.39,3,337.90,3,.00,3,13.01,
1,2016,335,1405,607,18.03,3,75.53,3,.05,3,186.05,3,29.83,3,13.33,3,340.30,3,.00,3,13.04,
1,2016,335,1406,607,17.89,3,75.74,3,.05,3,186.40,3,29.83,3,13.47,3,340.20,3,.00,3,13.06,
1,2016,335,1407,607,17.86,3,74.89,3,.05,3,187.63,3,29.84,3,12.86,3,335.40,3,.00,3,13.09,
1,2016,335,1408,607,17.86,3,74.62,3,.05,3,191.31,3,29.84,3,14.18,3,339.60,3,.00,3,13.12,
1,2016,335,1409,607,17.92,3,74.14,3,.05,3,197.45,3,29.83,3,14.34,3,344.40,3,.00,3,13.14,
1,2016,335,1410,607,17.99,3,74.82,3,.06,3,206.83,3,29.84,3,13.23,3,340.10,3,.00,3,13.14,
1,2016,335,1411,607,18.03,3,75.57,3,.06,3,215.59,3,29.84,3,12.56,3,335.30,3,.00,3,13.08,
1,2016,335,1412,607,17.92,3,74.01,3,.06,3,216.29,3,29.84,3,14.09,3,333.60,3,.00,3,12.96,
1,2016,335,1413,607,17.86,3,74.41,3,.06,3,207.09,3,29.83,3,13.89,3,337.20,3,.00,3,13.14,
1,2016,335,1414,607,17.86,3,74.41,3,.05,3,199.90,3,29.84,3,13.56,3,333.80,3,.00,3,13.14,
1,2016,335,1415,607,18.03,3,75.33,3,.06,3,204.11,3,29.85,3,12.58,3,330.10,3,.00,3,13.14,
1,2016,335,1416,607,17.89,3,75.33,3,.06,3,203.41,3,29.84,3,12.72,3,334.20,3,.00,3,13.10,
1,2016,335,1417,607,17.99,3,75.03,3,.05,3,197.71,3,29.84,3,12.72,3,333.90,3,.00,3,13.14,
1,2016,335,1418,607,17.92,3,75.13,3,.05,3,191.57,3,29.85,3,12.79,3,335.20,3,.00,3,13.10,
1,2016,335,1419,607,17.96,3,75.09,3,.05,3,189.90,3,29.84,3,13.07,3,326.20,3,.00,3,13.14,
1,2016,335,1420,607,17.92,3,74.55,3,.05,3,191.31,3,29.84,3,12.30,3,332.90,3,.00,3,13.14,
1,2016,335,1421,607,17.86,3,72.58,3,.05,3,187.27,3,29.85,3,12.80,3,332.30,3,.00,3,13.14,
1,2016,335,1422,607,17.89,3,71.94,3,.05,3,192.44,3,29.85,3,13.39,3,334.60,3,.00,3,13.14,
1,2016,335,1423,607,17.79,3,72.45,3,.06,3,206.73,3,29.83,3,13.72,3,332.60,3,.00,3,13.14,
1,2016,335,1424,607,17.99,3,70.21,3,.06,3,219.43,3,29.84,3,14.04,3,338.60,3,.00,3,13.14,
1,2016,335,1425,607,17.96,3,72.14,3,.07,3,230.22,3,29.85,3,13.07,3,337.80,3,.00,3,13.14,
1,2016,335,1426,607,18.06,3,72.58,3,.07,3,238.55,3,29.84,3,12.33,3,338.70,3,.00,3,13.13,
1,2016,335,1427,607,17.99,3,71.70,3,.07,3,243.80,3,29.84,3,12.74,3,323.20,3,.00,3,13.13,
1,2016,335,1428,607,17.96,3,69.12,3,.07,3,245.46,3,29.85,3,13.74,3,335.70,3,.00,3,13.14,
1,2016,335,1429,607,17.96,3,71.46,3,.07,3,247.21,3,29.85,3,12.82,3,339.50,3,.00,3,13.06,
1,2016,335,1430,607,18.06,3,72.55,3,.07,3,247.13,3,29.84,3,12.30,3,334.00,3,.00,3,13.13,
1,2016,335,1431,607,17.96,3,70.34,3,.07,3,248.53,3,29.84,3,13.31,3,337.50,3,.00,3,13.13,
1,2016,335,1432,607,17.96,3,70.00,3,.08,3,252.13,3,29.85,3,13.60,3,337.20,3,.00,3,13.13,
1,2016,335,1433,607,17.96,3,67.63,3,.08,3,252.83,3,29.84,3,14.31,3,335.90,3,.00,3,13.13,
1,2016,335,1434,607,18.06,3,71.02,3,.08,3,253.45,3,29.84,3,13.66,3,332.70,3,.00,3,13.14,
1,2016,335,1435,607,18.13,3,74.24,3,.07,3,250.99,3,29.85,3,11.62,3,327.50,3,.00,3,13.13,
1,2016,335,1436,607,18.16,3,74.75,3,.07,3,245.64,3,29.85,3,10.90,3,326.90,3,.00,3,13.13,
1,2016,335,1437,607,17.99,3,71.80,3,.07,3,239.86,3,29.84,3,11.98,3,327.80,3,.00,3,13.13,
1,2016,335,1438,607,17.96,3,74.55,3,.07,3,235.04,3,29.84,3,11.65,3,332.50,3,.00,3,13.13,
1,2016,335,1439,607,17.92,3,72.96,3,.07,3,231.80,3,29.86,3,11.53,3,326.00,3,.00,3,13.13,
1,2016,335,1440,607,17.82,3,69.05,3,.07,3,233.90,3,29.85,3,12.31,3,330.40,3,.00,3,13.13,
1,2016,335,1441,607,17.86,3,71.33,3,.07,3,239.43,3,29.84,3,12.13,3,335.40,3,.00,3,13.11,
1,2016,335,1442,607,17.86,3,70.72,3,.07,3,240.48,3,29.85,3,12.19,3,337.10,3,.00,3,13.10,
1,2016,335,1443,607,17.96,3,70.55,3,.07,3,238.37,3,29.86,3,11.73,3,333.90,3,.00,3,13.13,
1,2016,335,1444,607,17.99,3,71.26,3,.07,3,228.56,3,29.85,3,12.99,3,337.90,3,.00,3,13.13,
1,2016,335,1445,607,17.96,3,67.56,3,.06,3,213.48,3,29.85,3,13.73,3,333.70,3,.00,3,13.13,
1,2016,335,1446,607,17.89,3,67.53,3,.06,3,204.54,3,29.86,3,13.99,3,328.40,3,.00,3,13.13,
1,2016,335,1447,607,17.92,3,67.42,3,.06,3,195.25,3,29.86,3,14.17,3,330.20,3,.00,3,13.09,
1,2016,335,1448,607,18.03,3,66.68,3,.05,3,186.40,3,29.85,3,14.83,3,330.10,3,.00,3,13.13,
1,2016,335,1449,607,17.92,3,67.73,3,.05,3,181.05,3,29.86,3,14.37,3,336.30,3,.00,3,13.10,
1,2016,335,1450,607,17.99,3,66.27,3,.05,3,178.42,3,29.87,3,15.74,3,333.70,3,.00,3,13.13,
1,2016,335,1451,607,17.99,3,68.41,3,.05,3,177.81,3,29.86,3,13.79,3,333.90,3,.00,3,13.13,
1,2016,335,1452,607,17.99,3,67.12,3,.05,3,173.69,3,29.85,3,14.46,3,342.40,3,.00,3,13.13,
1,2016,335,1453,607,17.99,3,67.05,3,.05,3,168.87,3,29.86,3,14.76,3,340.10,3,.00,3,13.13,
1,2016,335,1454,607,18.09,3,68.41,3,.05,3,166.51,3,29.86,3,14.52,3,338.70,3,.00,3,13.13,
1,2016,335,1455,607,17.89,3,65.12,3,.05,3,168.35,3,29.84,3,14.48,3,333.40,3,.00,3,13.13,
1,2016,335,1456,607,17.92,3,67.22,3,.05,3,174.48,3,29.85,3,14.22,3,338.40,3,.00,3,13.13,
1,2016,335,1457,607,17.96,3,68.54,3,.05,3,180.79,3,29.86,3,13.43,3,340.10,3,.00,3,13.13,
1,2016,335,1458,607,17.99,3,67.29,3,.05,3,185.53,3,29.86,3,14.27,3,334.80,3,.00,3,13.14,
1,2016,335,1459,607,18.03,3,69.80,3,.06,3,191.05,3,29.85,3,14.39,3,338.60,3,.00,3,13.04,
1,2016,335,1500,607,17.92,3,66.07,3,.06,3,192.19,3,29.86,3,14.53,3,334.70,3,.00,3,13.14,
1,2016,335,1501,607,17.99,3,66.17,3,.06,3,193.33,3,29.86,3,14.93,3,334.40,3,.00,3,13.14,
1,2016,335,1502,607,17.92,3,65.93,3,.06,3,195.78,3,29.85,3,13.75,3,336.80,3,.00,3,13.14,
1,2016,335,1503,607,17.92,3,67.46,3,.06,3,198.76,3,29.85,3,13.51,3,338.30,3,.00,3,13.14,
1,2016,335,1504,607,17.96,3,66.41,3,.06,3,199.20,3,29.85,3,14.07,3,330.10,3,.00,3,13.14,
1,2016,335,1505,607,17.96,3,68.88,3,.06,3,200.87,3,29.85,3,13.81,3,339.70,3,.00,3,13.14,
1,2016,335,1506,607,17.99,3,67.90,3,.06,3,200.78,3,29.84,3,14.52,3,343.10,3,.00,3,13.14,
1,2016,335,1507,607,17.89,3,67.15,3,.06,3,200.17,3,29.85,3,16.11,3,335.30,3,.00,3,13.14,
1,2016,335,1508,607,17.89,3,67.49,3,.06,3,197.98,3,29.86,3,15.18,3,340.60,3,.00,3,13.14,
1,2016,335,1509,607,17.89,3,67.56,3,.06,3,193.24,3,29.85,3,15.41,3,337.20,3,.00,3,13.14,
1,2016,335,1510,607,17.99,3,66.88,3,.06,3,185.36,3,29.85,3,15.19,3,337.60,3,.00,3,13.14,
1,2016,335,1511,607,17.92,3,67.39,3,.05,3,176.60,3,29.86,3,14.59,3,340.40,3,.00,3,13.11,
1,2016,335,1512,607,17.92,3,67.49,3,.05,3,170.90,3,29.86,3,14.89,3,337.90,3,.00,3,13.01,
1,2016,335,1513,607,17.96,3,69.60,3,.05,3,167.57,3,29.85,3,14.69,3,338.10,3,.00,3,13.14,
1,2016,335,1514,607,17.86,3,66.24,3,.05,3,162.23,3,29.85,3,15.04,3,337.50,3,.00,3,13.14,
1,2016,335,1515,607,17.86,3,68.24,3,.05,3,155.56,3,29.86,3,14.26,3,334.50,3,.00,3,13.14,
1,2016,335,1516,607,17.92,3,68.58,3,.04,3,146.27,3,29.85,3,14.24,3,332.30,3,.00,3,13.14,
1,2016,335,1517,607,17.99,3,68.00,3,.04,3,138.39,3,29.85,3,13.30,3,331.40,3,.00,3,13.14,
1,2016,335,1518,607,17.92,3,68.85,3,.04,3,131.82,3,29.86,3,13.65,3,336.90,3,.00,3,13.10,
1,2016,335,1519,607,18.03,3,67.70,3,.04,3,127.87,3,29.86,3,14.50,3,336.00,3,.00,3,13.14,
1,2016,335,1520,607,17.99,3,67.15,3,.04,3,127.52,3,29.85,3,14.02,3,339.40,3,.00,3,13.12,
1,2016,335,1521,607,18.03,3,67.73,3,.04,3,127.61,3,29.86,3,14.21,3,335.90,3,.00,3,13.14,
1,2016,335,1522,607,17.99,3,68.58,3,.04,3,125.50,3,29.87,3,13.57,3,338.80,3,.00,3,13.14,
1,2016,335,1523,607,17.99,3,68.04,3,.04,3,121.21,3,29.86,3,13.95,3,332.90,3,.00,3,13.14,
1,2016,335,1524,607,18.03,3,67.36,3,.04,3,119.55,3,29.86,3,14.84,3,337.70,3,.00,3,13.14,
1,2016,335,1525,607,17.96,3,67.42,3,.04,3,118.32,3,29.87,3,13.39,3,332.30,3,.00,3,13.15,
1,2016,335,1526,607,17.96,3,66.47,3,.04,3,118.49,3,29.88,3,14.35,3,342.70,3,.00,3,13.15,
1,2016,335,1527,607,17.99,3,65.90,3,.04,3,120.24,3,29.86,3,15.28,3,338.00,3,.00,3,13.15,
1,2016,335,1528,607,18.09,3,65.73,3,.04,3,123.40,3,29.86,3,15.26,3,336.90,3,.00,3,13.15,
1,2016,335,1529,607,18.06,3,66.71,3,.04,3,124.28,3,29.87,3,14.62,3,335.10,3,.00,3,12.84,
1,2016,335,1530,607,18.06,3,68.78,3,.04,3,121.91,3,29.87,3,14.37,3,343.90,3,.00,3,12.93,
1,2016,335,1531,607,17.96,3,66.44,3,.04,3,118.67,3,29.86,3,14.65,3,338.80,3,.00,3,13.01,
1,2016,335,1532,607,18.06,3,67.46,3,.04,3,116.74,3,29.87,3,15.29,3,342.20,3,.00,3,13.09,
1,2016,335,1533,607,18.03,3,67.73,3,.03,3,114.99,3,29.87,3,14.94,3,334.30,3,.00,3,13.15,
1,2016,335,1534,607,17.96,3,67.46,3,.03,3,112.71,3,29.86,3,14.58,3,340.20,3,.00,3,13.15,
1,2016,335,1535,607,18.03,3,69.73,3,.03,3,109.55,3,29.86,3,14.69,3,342.90,3,.00,3,13.15,
1,2016,335,1536,607,17.92,3,64.37,3,.03,3,103.59,3,29.87,3,15.74,3,341.30,3,.00,3,13.15,
1,2016,335,1537,607,18.03,3,67.63,3,.03,3,97.98,3,29.87,3,14.67,3,348.00,3,.00,3,13.15,
1,2016,335,1538,607,18.09,3,67.32,3,.03,3,88.96,3,29.86,3,14.29,3,340.20,3,.00,3,13.13,
1,2016,335,1539,607,17.99,3,64.88,3,.02,3,81.51,3,29.87,3,15.00,3,337.50,3,.00,3,13.07,
1,2016,335,1540,607,18.03,3,68.48,3,.02,3,77.91,3,29.88,3,14.24,3,332.90,3,.00,3,12.99,
1,2016,335,1541,607,18.03,3,67.83,3,.02,3,76.07,3,29.87,3,13.75,3,344.60,3,.00,3,12.86,
1,2016,335,1542,607,18.06,3,67.90,3,.02,3,74.67,3,29.87,3,13.55,3,336.10,3,.00,3,12.77,
1,2016,335,1543,607,18.03,3,68.07,3,.02,3,74.14,3,29.87,3,13.61,3,341.90,3,.00,3,12.82,
1,2016,335,1544,607,17.99,3,67.46,3,.02,3,73.62,3,29.88,3,14.51,3,340.90,3,.00,3,12.82,
1,2016,335,1545,607,17.99,3,67.56,3,.02,3,73.62,3,29.87,3,14.32,3,339.70,3,.00,3,12.83,
1,2016,335,1546,607,17.99,3,66.64,3,.02,3,74.85,3,29.87,3,14.38,3,343.00,3,.00,3,12.83,
1,2016,335,1547,607,17.96,3,68.48,3,.02,3,77.48,3,29.88,3,13.79,3,339.30,3,.00,3,12.82,
1,2016,335,1548,607,18.06,3,65.86,3,.02,3,80.63,3,29.87,3,14.73,3,340.60,3,.00,3,12.83,
1,2016,335,1549,607,18.03,3,68.65,3,.02,3,81.68,3,29.86,3,13.96,3,342.90,3,.00,3,12.79,
1,2016,335,1550,607,18.06,3,66.92,3,.02,3,79.49,3,29.87,3,15.17,3,337.10,3,.00,3,12.83,
1,2016,335,1551,607,18.06,3,67.53,3,.02,3,78.88,3,29.88,3,14.91,3,333.00,3,.00,3,12.79,
1,2016,335,1552,607,18.03,3,68.07,3,.02,3,80.46,3,29.87,3,13.32,3,337.50,3,.00,3,12.82,
1,2016,335,1553,607,17.99,3,66.14,3,.03,3,82.47,3,29.87,3,14.77,3,343.70,3,.00,3,12.82,
1,2016,335,1554,607,17.99,3,67.15,3,.03,3,82.99,3,29.88,3,14.65,3,339.00,3,.00,3,12.82,
1,2016,335,1555,607,17.99,3,67.56,3,.03,3,81.77,3,29.88,3,14.24,3,341.00,3,.00,3,12.82,
1,2016,335,1556,607,18.03,3,67.83,3,.02,3,79.67,3,29.86,3,13.47,3,342.60,3,.00,3,12.81,
1,2016,335,1557,607,18.06,3,69.32,3,.02,3,77.04,3,29.87,3,12.42,3,338.50,3,.00,3,12.80,
1,2016,335,1558,607,18.03,3,68.48,3,.02,3,73.79,3,29.88,3,12.98,3,339.20,3,.00,3,12.80,
1,2016,335,1559,607,18.09,3,69.80,3,.02,3,70.99,3,29.87,3,12.09,3,336.70,3,.00,3,12.71,
1,2016,335,1600,607,17.99,3,70.27,3,.02,3,68.71,3,29.87,3,11.85,3,337.40,3,.00,3,12.75,
1,2016,335,1601,607,17.96,3,69.87,3,.02,3,66.61,3,29.88,3,12.97,3,333.60,3,.00,3,12.75,
1,2016,335,1602,607,17.92,3,66.41,3,.02,3,64.59,3,29.88,3,14.55,3,334.90,3,.00,3,12.74,
1,2016,335,1603,607,17.96,3,68.34,3,.02,3,63.54,3,29.87,3,14.41,3,333.10,3,.00,3,12.74,
1,2016,335,1604,607,17.92,3,68.68,3,.02,3,62.84,3,29.87,3,13.80,3,339.80,3,.00,3,12.74,
1,2016,335,1605,607,17.92,3,66.20,3,.02,3,61.53,3,29.88,3,13.14,3,330.70,3,.00,3,12.74,
1,2016,335,1606,607,17.99,3,67.90,3,.02,3,59.51,3,29.88,3,11.63,3,343.70,3,.00,3,12.73,
1,2016,335,1607,607,17.86,3,66.78,3,.02,3,56.09,3,29.87,3,12.49,3,339.80,3,.00,3,12.73,
1,2016,335,1608,607,17.86,3,66.20,3,.02,3,51.53,3,29.88,3,13.38,3,332.50,3,.00,3,12.72,
1,2016,335,1609,607,17.99,3,67.46,3,.01,3,45.84,3,29.88,3,13.00,3,343.70,3,.00,3,12.71,
1,2016,335,1610,607,17.92,3,67.12,3,.01,3,40.23,3,29.87,3,11.92,3,338.40,3,.00,3,12.70,
1,2016,335,1611,607,17.92,3,67.12,3,.01,3,37.07,3,29.87,3,11.54,3,346.60,3,.00,3,12.67,
1,2016,335,1612,607,17.99,3,68.04,3,.01,3,37.69,3,29.89,3,11.43,3,341.30,3,.00,3,12.64,
1,2016,335,1613,607,17.96,3,68.10,3,.01,3,39.09,3,29.88,3,10.75,3,341.20,3,.00,3,12.67,
1,2016,335,1614,607,17.92,3,69.77,3,.01,3,38.39,3,29.87,3,10.82,3,339.90,3,.00,3,12.66,
1,2016,335,1615,607,17.92,3,69.53,3,.01,3,36.81,3,29.88,3,10.58,3,345.80,3,.00,3,12.65,
1,2016,335,1616,607,17.92,3,68.34,3,.01,3,34.62,3,29.89,3,10.47,3,342.50,3,.00,3,12.65,
1,2016,335,1617,607,17.86,3,67.80,3,.01,3,32.08,3,29.88,3,10.31,3,343.20,3,.00,3,12.65,
1,2016,335,1618,607,17.89,3,67.90,3,.01,3,29.01,3,29.88,3,10.07,3,335.70,3,.00,3,12.64,
1,2016,335,1619,607,17.92,3,68.88,3,.01,3,25.15,3,29.89,3,9.47,3,341.80,3,.00,3,12.64,
1,2016,335,1620,607,17.99,3,70.78,3,.01,3,21.56,3,29.89,3,8.78,3,343.90,3,.00,3,12.59,
1,2016,335,1621,607,17.82,3,68.58,3,.00,3,18.23,3,29.88,3,9.46,3,340.30,3,.00,3,12.63,
1,2016,335,1622,607,17.96,3,68.75,3,.00,3,16.13,3,29.89,3,8.33,3,337.10,3,.00,3,12.58,
1,2016,335,1623,607,17.89,3,69.53,3,.00,3,14.81,3,29.90,3,7.97,3,340.00,3,.00,3,12.61,
1,2016,335,1624,607,17.96,3,67.76,3,.00,3,14.02,3,29.89,3,7.83,3,335.50,3,.00,3,12.61,
1,2016,335,1625,607,17.92,3,70.04,3,.00,3,13.58,3,29.88,3,7.32,3,339.50,3,.00,3,12.61,
1,2016,335,1626,607,18.03,3,69.56,3,.00,3,13.15,3,29.90,3,8.04,3,335.10,3,.00,3,12.60,
1,2016,335,1627,607,17.86,3,69.12,3,.00,3,12.80,3,29.90,3,8.31,3,338.50,3,.00,3,12.59,
1,2016,335,1628,607,17.96,3,68.75,3,.00,3,12.45,3,29.88,3,8.84,3,343.30,3,.00,3,12.59,
1,2016,335,1629,607,17.96,3,68.58,3,.00,3,12.53,3,29.88,3,8.47,3,344.20,3,.00,3,12.54,
1,2016,335,1630,607,17.96,3,69.49,3,.00,3,12.53,3,29.89,3,7.99,3,339.60,3,.00,3,12.57,
1,2016,335,1631,607,17.92,3,69.43,3,.00,3,12.45,3,29.89,3,7.93,3,344.00,3,.00,3,12.57,
1,2016,335,1632,607,17.96,3,69.36,3,.00,3,12.45,3,29.88,3,8.07,3,334.40,3,.00,3,12.57,
1,2016,335,1633,607,17.99,3,70.07,3,.00,3,12.18,3,29.88,3,8.08,3,337.90,3,.00,3,12.57,
1,2016,335,1634,607,17.89,3,68.61,3,.00,3,12.09,3,29.89,3,8.71,3,333.10,3,.00,3,12.56,
1,2016,335,1635,607,17.96,3,70.21,3,.00,3,12.18,3,29.88,3,8.02,3,340.00,3,.00,3,12.57,
1,2016,335,1636,607,17.92,3,71.56,3,.00,3,12.36,3,29.88,3,7.79,3,335.40,3,.00,3,12.56,
1,2016,335,1637,607,17.99,3,71.39,3,.00,3,11.74,3,29.90,3,7.65,3,340.40,3,.00,3,12.56,
1,2016,335,1638,607,17.99,3,71.43,3,.00,3,11.13,3,29.89,3,7.85,3,348.60,3,.00,3,12.56,
1,2016,335,1639,607,17.82,3,69.49,3,.00,3,10.17,3,29.88,3,8.37,3,339.70,3,.00,3,12.55,
1,2016,335,1640,607,17.89,3,69.97,3,.00,3,9.29,3,29.89,3,8.36,3,333.10,3,.00,3,12.55,
1,2016,335,1641,607,18.06,3,71.60,3,.00,3,8.24,3,29.90,3,7.70,3,341.40,3,.00,3,12.52,
1,2016,335,1642,607,17.86,3,70.17,3,.00,3,7.80,3,29.89,3,7.73,3,339.40,3,.00,3,12.50,
1,2016,335,1643,607,17.89,3,69.43,3,.00,3,7.71,3,29.88,3,7.65,3,340.20,3,.00,3,12.53,
1,2016,335,1644,607,17.89,3,69.97,3,.00,3,7.63,3,29.90,3,7.64,3,338.30,3,.00,3,12.53,
1,2016,335,1645,607,17.92,3,71.43,3,.00,3,7.27,3,29.90,3,7.63,3,345.50,3,.00,3,12.53,
1,2016,335,1646,607,17.89,3,69.94,3,.00,3,6.75,3,29.88,3,7.64,3,344.10,3,.00,3,12.53,
1,2016,335,1647,607,17.82,3,69.19,3,.00,3,6.22,3,29.89,3,7.77,3,344.80,3,.00,3,12.53,
1,2016,335,1648,607,17.96,3,70.44,3,.00,3,5.70,3,29.90,3,8.21,3,343.80,3,.00,3,12.53,
1,2016,335,1649,607,17.82,3,69.39,3,.00,3,5.00,3,29.89,3,7.15,3,342.70,3,.00,3,12.53,
1,2016,335,1650,607,17.89,3,71.70,3,.00,3,4.56,3,29.88,3,7.19,3,335.90,3,.00,3,12.52,
1,2016,335,1651,607,17.96,3,71.36,3,.00,3,4.03,3,29.90,3,7.57,3,335.70,3,.00,3,12.49,
1,2016,335,1652,607,17.79,3,70.51,3,.00,3,3.59,3,29.90,3,7.76,3,337.60,3,.00,3,12.52,
1,2016,335,1653,607,17.89,3,69.73,3,.00,3,3.33,3,29.89,3,8.39,3,340.50,3,.00,3,12.48,
1,2016,335,1654,607,17.86,3,68.00,3,.00,3,3.07,3,29.89,3,8.71,3,341.70,3,.00,3,12.52,
1,2016,335,1655,607,17.89,3,68.75,3,.00,3,2.98,3,29.90,3,9.04,3,335.70,3,.00,3,12.52,
1,2016,335,1656,607,17.89,3,67.56,3,.00,3,2.89,3,29.90,3,8.60,3,338.10,3,.00,3,12.52,
1,2016,335,1657,607,17.89,3,67.76,3,.00,3,2.98,3,29.88,3,8.22,3,337.10,3,.00,3,12.52,
1,2016,335,1658,607,18.03,3,71.46,3,.00,3,2.80,3,29.89,3,8.31,3,338.40,3,.00,3,12.52,
1,2016,335,1659,607,17.92,3,68.37,3,.00,3,2.37,3,29.90,3,9.09,3,334.20,3,.00,3,12.47,
1,2016,335,1700,607,17.89,3,68.54,3,.00,3,2.28,3,29.89,3,9.29,3,335.50,3,.00,3,12.51,
1,2016,335,1701,607,17.79,3,66.24,3,.00,3,2.10,3,29.89,3,9.43,3,333.90,3,.00,3,12.51,
1,2016,335,1702,607,17.92,3,68.37,3,.00,3,1.84,3,29.90,3,8.80,3,337.80,3,.00,3,12.51,
1,2016,335,1703,607,17.99,3,69.22,3,.00,3,1.31,3,29.90,3,8.22,3,337.90,3,.00,3,12.51,
1,2016,335,1704,607,17.92,3,68.71,3,.00,3,.96,3,29.89,3,8.87,3,336.60,3,.00,3,12.51,
1,2016,335,1705,607,17.96,3,68.92,3,.00,3,.70,3,29.89,3,8.89,3,335.90,3,.00,3,12.51,
1,2016,335,1706,607,17.92,3,67.97,3,.00,3,.61,3,29.90,3,8.83,3,338.20,3,.00,3,12.51,
1,2016,335,1707,607,17.92,3,67.73,3,.00,3,.44,3,29.90,3,8.82,3,336.30,3,.00,3,12.51,
1,2016,335,1708,607,17.89,3,67.19,3,.00,3,.44,3,29.89,3,9.15,3,333.40,3,.00,3,12.51,
1,2016,335,1709,607,17.96,3,68.71,3,.00,3,.26,3,29.90,3,8.72,3,335.60,3,.00,3,12.51,
1,2016,335,1710,607,17.96,3,69.09,3,.00,3,.26,3,29.90,3,8.81,3,339.10,3,.00,3,12.51,
1,2016,335,1711,607,17.96,3,68.34,3,.00,3,.18,3,29.90,3,8.96,3,337.00,3,.00,3,12.48,
1,2016,335,1712,607,17.86,3,69.66,3,.00,3,.09,3,29.89,3,8.50,3,334.90,3,.00,3,12.46,
1,2016,335,1713,607,17.99,3,70.31,3,.00,3,.09,3,29.90,3,8.37,3,338.00,3,.00,3,12.49,
1,2016,335,1714,607,17.89,3,67.05,3,.00,3,.09,3,29.90,3,9.24,3,332.00,3,.00,3,12.49,
1,2016,335,1715,607,17.92,3,68.37,3,.00,3,.00,3,29.89,3,9.22,3,342.60,3,.00,3,12.50,
1,2016,335,1716,607,18.06,3,70.68,3,.00,3,.09,3,29.89,3,8.03,3,335.10,3,.00,3,12.49,
1,2016,335,1717,607,17.89,3,69.19,3,.00,3,.00,3,29.91,3,8.09,3,338.00,3,.00,3,12.50,
1,2016,335,1718,607,17.89,3,68.92,3,.00,3,.00,3,29.90,3,8.30,3,337.40,3,.00,3,12.50,
1,2016,335,1719,607,17.82,3,70.04,3,.00,3,.00,3,29.89,3,8.43,3,333.00,3,.00,3,12.50,
1,2016,335,1720,607,17.89,3,68.92,3,.00,3,.09,3,29.91,3,8.37,3,332.50,3,.00,3,12.49,
1,2016,335,1721,607,17.82,3,68.92,3,.00,3,.00,3,29.91,3,8.56,3,332.70,3,.00,3,12.49,
1,2016,335,1722,607,17.92,3,69.29,3,.00,3,.00,3,29.90,3,8.19,3,333.90,3,.00,3,12.46,
1,2016,335,1723,607,17.92,3,70.51,3,.00,3,.00,3,29.89,3,7.97,3,329.80,3,.00,3,12.50,
1,2016,335,1724,607,17.99,3,71.43,3,.00,3,.00,3,29.91,3,7.47,3,325.10,3,.00,3,12.48,
1,2016,335,1725,607,17.96,3,73.84,3,.00,3,.09,3,29.90,3,7.15,3,335.70,3,.00,3,12.49,
1,2016,335,1726,607,17.92,3,73.29,3,.00,3,.00,3,29.89,3,7.55,3,331.70,3,.00,3,12.49,
1,2016,335,1727,607,17.82,3,71.90,3,.00,3,.00,3,29.90,3,7.70,3,343.70,3,.00,3,12.49,
1,2016,335,1728,607,17.75,3,71.77,3,.00,3,.00,3,29.91,3,7.74,3,339.40,3,.00,3,12.49,
1,2016,335,1729,607,17.82,3,72.58,3,.00,3,.00,3,29.90,3,8.04,3,336.90,3,.00,3,12.45,
1,2016,335,1730,607,17.82,3,71.19,3,.00,3,.00,3,29.90,3,7.45,3,333.20,3,.00,3,12.48,
1,2016,335,1731,607,17.92,3,71.53,3,.00,3,.00,3,29.91,3,7.58,3,334.10,3,.00,3,12.48,
1,2016,335,1732,607,17.82,3,70.65,3,.00,3,.00,3,29.91,3,8.17,3,332.40,3,.00,3,12.48,
1,2016,335,1733,607,17.82,3,69.53,3,.00,3,.00,3,29.90,3,8.48,3,332.40,3,.00,3,12.49,
1,2016,335,1734,607,17.86,3,70.95,3,.00,3,.00,3,29.90,3,8.02,3,334.00,3,.00,3,12.49,
1,2016,335,1735,607,17.82,3,70.55,3,.00,3,.00,3,29.92,3,8.18,3,332.50,3,.00,3,12.49,
1,2016,335,1736,607,17.82,3,71.33,3,.00,3,.00,3,29.91,3,8.43,3,335.80,3,.00,3,12.49,
1,2016,335,1737,607,17.82,3,71.16,3,.00,3,.00,3,29.90,3,8.44,3,329.60,3,.00,3,12.49,
1,2016,335,1738,607,17.82,3,70.61,3,.00,3,.00,3,29.91,3,8.96,3,332.90,3,.00,3,12.49,
1,2016,335,1739,607,17.82,3,71.43,3,.00,3,.00,3,29.91,3,8.55,3,336.20,3,.00,3,12.49,
1,2016,335,1740,607,17.86,3,72.14,3,.00,3,.00,3,29.90,3,8.98,3,337.20,3,.00,3,12.49,
1,2016,335,1741,607,17.82,3,73.23,3,.00,3,.00,3,29.90,3,8.36,3,335.20,3,.00,3,12.46,
1,2016,335,1742,607,17.75,3,70.27,3,.00,3,.00,3,29.91,3,9.46,3,331.10,3,.00,3,12.44,
1,2016,335,1743,607,17.86,3,72.62,3,.00,3,.00,3,29.91,3,8.51,3,334.70,3,.00,3,12.47,
1,2016,335,1744,607,17.86,3,72.55,3,.00,3,.09,3,29.90,3,8.24,3,332.50,3,.00,3,12.48,
1,2016,335,1745,607,17.79,3,71.50,3,.00,3,.00,3,29.91,3,8.89,3,330.70,3,.00,3,12.48,
1,2016,335,1746,607,17.79,3,70.72,3,.00,3,.00,3,29.91,3,9.43,3,333.50,3,.00,3,12.48,
1,2016,335,1747,607,17.89,3,71.53,3,.00,3,.00,3,29.91,3,8.67,3,333.60,3,.00,3,12.48,
1,2016,335,1748,607,17.72,3,71.22,3,.00,3,.00,3,29.90,3,8.84,3,334.80,3,.00,3,12.48,
1,2016,335,1749,607,17.69,3,70.51,3,.00,3,.00,3,29.91,3,9.11,3,333.80,3,.00,3,12.48,
1,2016,335,1750,607,17.75,3,70.55,3,.00,3,.00,3,29.91,3,8.86,3,329.50,3,.00,3,12.48,
1,2016,335,1751,607,17.86,3,71.60,3,.00,3,.00,3,29.90,3,8.51,3,333.10,3,.00,3,12.45,
1,2016,335,1752,607,17.86,3,72.75,3,.00,3,.00,3,29.91,3,8.83,3,327.80,3,.00,3,12.48,
1,2016,335,1753,607,17.79,3,71.84,3,.00,3,.00,3,29.92,3,8.45,3,333.20,3,.00,3,12.45,
1,2016,335,1754,607,17.89,3,72.28,3,.00,3,.00,3,29.91,3,8.79,3,332.90,3,.00,3,12.48,
1,2016,335,1755,607,17.89,3,73.33,3,.00,3,.00,3,29.90,3,8.62,3,329.80,3,.00,3,12.48,
1,2016,335,1756,607,17.69,3,70.24,3,.00,3,.09,3,29.91,3,9.64,3,331.30,3,.00,3,12.48,
1,2016,335,1757,607,17.75,3,71.06,3,.00,3,.00,3,29.92,3,8.93,3,332.90,3,.00,3,12.48,
1,2016,335,1758,607,17.69,3,69.94,3,.00,3,.00,3,29.91,3,9.88,3,327.70,3,.00,3,12.48,
1,2016,335,1759,607,17.79,3,71.87,3,.00,3,.00,3,29.90,3,8.69,3,332.30,3,.00,3,12.43,
1,2016,335,1800,607,17.79,3,72.75,3,.00,3,.00,3,29.91,3,8.66,3,331.50,3,.00,3,12.46,
1,2016,335,1801,607,17.82,3,73.43,3,.00,3,.09,3,29.91,3,8.90,3,332.70,3,.00,3,12.47,
1,2016,335,1802,607,17.72,3,70.41,3,.00,3,.00,3,29.90,3,9.68,3,333.00,3,.00,3,12.47,
1,2016,335,1803,607,17.79,3,72.14,3,.00,3,.00,3,29.91,3,9.73,3,334.30,3,.00,3,12.47,
1,2016,335,1804,607,17.79,3,71.94,3,.00,3,.09,3,29.92,3,9.60,3,332.10,3,.00,3,12.47,
1,2016,335,1805,607,17.79,3,72.31,3,.00,3,.00,3,29.91,3,9.70,3,332.50,3,.00,3,12.47,
1,2016,335,1806,607,17.79,3,71.06,3,.00,3,.09,3,29.90,3,10.00,3,331.70,3,.00,3,12.48,
1,2016,335,1807,607,17.79,3,71.97,3,.00,3,.00,3,29.92,3,10.10,3,335.50,3,.00,3,12.47,
1,2016,335,1808,607,17.65,3,70.89,3,.00,3,.00,3,29.92,3,10.28,3,333.90,3,.00,3,12.47,
1,2016,335,1809,607,17.82,3,72.34,3,.00,3,.00,3,29.91,3,10.34,3,328.20,3,.00,3,12.47,
1,2016,335,1810,607,17.72,3,70.11,3,.00,3,.00,3,29.91,3,9.74,3,334.30,3,.00,3,12.48,
1,2016,335,1811,607,17.72,3,69.60,3,.00,3,.00,3,29.92,3,10.65,3,333.90,3,.00,3,12.45,
1,2016,335,1812,607,17.79,3,69.32,3,.00,3,.00,3,29.92,3,10.41,3,337.30,3,.00,3,12.42,
1,2016,335,1813,607,17.72,3,69.29,3,.00,3,.00,3,29.91,3,10.54,3,335.20,3,.00,3,12.46,
1,2016,335,1814,607,17.75,3,70.65,3,.00,3,.00,3,29.92,3,10.48,3,331.30,3,.00,3,12.46,
1,2016,335,1815,607,17.82,3,71.60,3,.00,3,.00,3,29.92,3,10.15,3,336.10,3,.00,3,12.47,
1,2016,335,1816,607,17.75,3,71.33,3,.00,3,.00,3,29.91,3,10.38,3,333.60,3,.00,3,12.47,
1,2016,335,1817,607,17.82,3,72.01,3,.00,3,.00,3,29.91,3,10.35,3,333.90,3,.00,3,12.47,
1,2016,335,1818,607,17.86,3,72.11,3,.00,3,.00,3,29.92,3,10.10,3,335.50,3,.00,3,12.47,
1,2016,335,1819,607,17.69,3,71.36,3,.00,3,.00,3,29.92,3,10.99,3,330.10,3,.00,3,12.47,
1,2016,335,1820,607,17.72,3,70.14,3,.00,3,.00,3,29.91,3,11.03,3,337.00,3,.00,3,12.47,
1,2016,335,1821,607,17.82,3,72.41,3,.00,3,.00,3,29.91,3,10.41,3,331.30,3,.00,3,12.47,
1,2016,335,1822,607,17.82,3,72.14,3,.00,3,.00,3,29.92,3,9.89,3,336.40,3,.00,3,12.43,
1,2016,335,1823,607,17.72,3,72.31,3,.00,3,.09,3,29.92,3,10.92,3,332.90,3,.00,3,12.47,
1,2016,335,1824,607,17.72,3,71.67,3,.00,3,.00,3,29.91,3,11.64,3,333.90,3,.00,3,12.45,
1,2016,335,1825,607,17.72,3,70.65,3,.00,3,.09,3,29.92,3,10.97,3,331.70,3,.00,3,12.47,
1,2016,335,1826,607,17.75,3,72.31,3,.00,3,.00,3,29.92,3,10.47,3,331.80,3,.00,3,12.47,
1,2016,335,1827,607,17.86,3,72.55,3,.00,3,.00,3,29.91,3,10.19,3,327.60,3,.00,3,12.47,
1,2016,335,1828,607,17.79,3,72.34,3,.00,3,.00,3,29.91,3,10.42,3,335.70,3,.00,3,12.47,
1,2016,335,1829,607,17.65,3,71.50,3,.00,3,.00,3,29.92,3,10.97,3,333.30,3,.00,3,12.42,
1,2016,335,1830,607,17.65,3,72.01,3,.00,3,.00,3,29.92,3,11.48,3,332.30,3,.00,3,12.46,
1,2016,335,1831,607,17.69,3,71.26,3,.00,3,.00,3,29.91,3,11.12,3,334.50,3,.00,3,12.46,
1,2016,335,1832,607,17.69,3,72.99,3,.00,3,.09,3,29.92,3,10.64,3,333.60,3,.00,3,12.46,
1,2016,335,1833,607,17.75,3,72.72,3,.00,3,.09,3,29.92,3,10.88,3,334.40,3,.00,3,12.46,
1,2016,335,1834,607,17.65,3,72.14,3,.00,3,.00,3,29.92,3,11.20,3,331.80,3,.00,3,12.46,
1,2016,335,1835,607,17.72,3,71.97,3,.00,3,.00,3,29.91,3,11.17,3,334.10,3,.00,3,12.47,
1,2016,335,1836,607,17.72,3,72.24,3,.00,3,.00,3,29.93,3,11.40,3,336.90,3,.00,3,12.47,
1,2016,335,1837,607,17.69,3,70.95,3,.00,3,.00,3,29.92,3,11.27,3,333.20,3,.00,3,12.46,
1,2016,335,1838,607,17.72,3,71.94,3,.00,3,.09,3,29.91,3,10.99,3,333.80,3,.00,3,12.47,
1,2016,335,1839,607,17.79,3,72.31,3,.00,3,.00,3,29.92,3,10.21,3,334.20,3,.00,3,12.47,
1,2016,335,1840,607,17.69,3,71.70,3,.00,3,.00,3,29.93,3,11.11,3,331.10,3,.00,3,12.47,
1,2016,335,1841,607,17.65,3,72.07,3,.00,3,.00,3,29.92,3,10.77,3,334.90,3,.00,3,12.44,
1,2016,335,1842,607,17.69,3,71.73,3,.00,3,.00,3,29.91,3,11.05,3,333.10,3,.00,3,12.42,
1,2016,335,1843,607,17.75,3,72.04,3,.00,3,.00,3,29.92,3,11.09,3,330.20,3,.00,3,12.45,
1,2016,335,1844,607,17.69,3,72.31,3,.00,3,.00,3,29.93,3,11.06,3,331.20,3,.00,3,12.46,
1,2016,335,1845,607,17.72,3,72.82,3,.00,3,.00,3,29.92,3,11.05,3,330.00,3,.00,3,12.46,
1,2016,335,1846,607,17.79,3,73.13,3,.00,3,.00,3,29.91,3,10.32,3,333.00,3,.00,3,12.46,
1,2016,335,1847,607,17.69,3,72.99,3,.00,3,.00,3,29.93,3,10.66,3,330.10,3,.00,3,12.46,
1,2016,335,1848,607,17.62,3,74.24,3,.00,3,.00,3,29.93,3,9.97,3,331.70,3,.00,3,12.46,
1,2016,335,1849,607,17.65,3,72.58,3,.00,3,.00,3,29.92,3,10.85,3,328.00,3,.00,3,12.46,
1,2016,335,1850,607,17.58,3,71.80,3,.00,3,.00,3,29.92,3,11.22,3,331.10,3,.00,3,12.47,
1,2016,335,1851,607,17.75,3,73.29,3,.00,3,.00,3,29.93,3,10.82,3,327.90,3,.00,3,12.45,
1,2016,335,1852,607,17.75,3,72.92,3,.00,3,.00,3,29.92,3,10.26,3,335.10,3,.00,3,12.46,
1,2016,335,1853,607,17.62,3,72.65,3,.00,3,.00,3,29.92,3,11.23,3,331.90,3,.00,3,12.42,
1,2016,335,1854,607,17.72,3,73.77,3,.00,3,.00,3,29.93,3,10.45,3,331.80,3,.00,3,12.46,
1,2016,335,1855,607,17.69,3,74.31,3,.00,3,.00,3,29.93,3,9.91,3,331.50,3,.00,3,12.45,
1,2016,335,1856,607,17.62,3,73.26,3,.00,3,.00,3,29.92,3,10.14,3,330.40,3,.00,3,12.47,
1,2016,335,1857,607,17.58,3,72.62,3,.00,3,.00,3,29.92,3,10.94,3,327.50,3,.00,3,12.46,
1,2016,335,1858,607,17.52,3,73.23,3,.00,3,.00,3,29.93,3,11.27,3,327.70,3,.00,3,12.46,
1,2016,335,1859,607,17.65,3,71.67,3,.00,3,.00,3,29.93,3,11.31,3,332.40,3,.00,3,12.41,
1,2016,335,1900,607,17.55,3,72.01,3,.00,3,.00,3,29.92,3,11.03,3,334.00,3,.00,3,12.45,
1,2016,335,1901,607,17.62,3,72.38,3,.00,3,.00,3,29.93,3,10.34,3,333.70,3,.00,3,12.45,
1,2016,335,1902,607,17.72,3,72.99,3,.00,3,.00,3,29.94,3,9.72,3,328.90,3,.00,3,12.46,
1,2016,335,1903,607,17.65,3,72.72,3,.00,3,.00,3,29.93,3,10.43,3,324.70,3,.00,3,12.46,
1,2016,335,1904,607,17.48,3,70.34,3,.00,3,.00,3,29.92,3,11.87,3,326.90,3,.00,3,12.46,
1,2016,335,1905,607,17.52,3,68.65,3,.00,3,.00,3,29.94,3,12.42,3,325.00,3,.00,3,12.46,
1,2016,335,1906,607,17.58,3,69.29,3,.00,3,.00,3,29.94,3,11.70,3,330.40,3,.00,3,12.46,
1,2016,335,1907,607,17.62,3,70.95,3,.00,3,.00,3,29.93,3,11.60,3,323.30,3,.00,3,12.46,
1,2016,335,1908,607,17.65,3,70.58,3,.00,3,.00,3,29.93,3,11.26,3,335.10,3,.00,3,12.46,
1,2016,335,1909,607,17.55,3,70.65,3,.00,3,.00,3,29.94,3,11.97,3,322.60,3,.00,3,12.46,
1,2016,335,1910,607,17.69,3,71.73,3,.00,3,.00,3,29.94,3,10.45,3,329.00,3,.00,3,12.46,
1,2016,335,1911,607,17.48,3,67.25,3,.00,3,.00,3,29.93,3,12.26,3,324.20,3,.00,3,12.43,
1,2016,335,1912,607,17.52,3,70.04,3,.00,3,.00,3,29.94,3,12.07,3,335.00,3,.00,3,12.41,
1,2016,335,1913,607,17.45,3,68.75,3,.00,3,.00,3,29.94,3,13.16,3,323.80,3,.00,3,12.45,
1,2016,335,1914,607,17.52,3,67.19,3,.00,3,.00,3,29.94,3,14.58,3,329.10,3,.00,3,12.45,
1,2016,335,1915,607,17.45,3,64.23,3,.00,3,.00,3,29.93,3,14.73,3,329.80,3,.00,3,12.45,
1,2016,335,1916,607,17.41,3,65.22,3,.00,3,.00,3,29.94,3,15.81,3,333.40,3,.00,3,12.46,
1,2016,335,1917,607,17.41,3,65.49,3,.00,3,.00,3,29.94,3,15.09,3,332.40,3,.00,3,12.46,
1,2016,335,1918,607,17.55,3,68.75,3,.00,3,.00,3,29.94,3,14.18,3,340.30,3,.00,3,12.46,
1,2016,335,1919,607,17.45,3,66.95,3,.00,3,.00,3,29.94,3,14.11,3,334.30,3,.00,3,12.46,
1,2016,335,1920,607,17.41,3,68.88,3,.00,3,.00,3,29.94,3,14.04,3,334.80,3,.00,3,12.46,
1,2016,335,1921,607,17.31,3,66.98,3,.00,3,.00,3,29.94,3,16.18,3,338.00,3,.00,3,12.46,
1,2016,335,1922,607,17.24,3,68.88,3,.00,3,.00,3,29.93,3,16.08,3,336.20,3,.00,3,12.42,
1,2016,335,1923,607,17.14,3,66.44,3,.00,3,.00,3,29.94,3,16.81,3,338.80,3,.00,3,12.46,
1,2016,335,1924,607,17.11,3,66.30,3,.00,3,.00,3,29.94,3,17.30,3,337.90,3,.00,3,12.42,
1,2016,335,1925,607,17.04,3,67.66,3,.00,3,.00,3,29.94,3,16.01,3,336.10,3,.00,3,12.46,
1,2016,335,1926,607,17.04,3,67.87,3,.00,3,.00,3,29.94,3,16.42,3,335.50,3,.00,3,12.46,
1,2016,335,1927,607,17.07,3,68.68,3,.00,3,.00,3,29.95,3,15.79,3,335.60,3,.00,3,12.46,
1,2016,335,1928,607,17.04,3,68.75,3,.00,3,.00,3,29.94,3,14.64,3,340.50,3,.00,3,12.46,
1,2016,335,1929,607,17.04,3,68.82,3,.00,3,.00,3,29.94,3,14.67,3,341.20,3,.00,3,12.41,
1,2016,335,1930,607,17.01,3,66.78,3,.00,3,.00,3,29.94,3,14.34,3,339.00,3,.00,3,12.45,
1,2016,335,1931,607,17.07,3,67.80,3,.00,3,.00,3,29.95,3,13.81,3,336.70,3,.00,3,12.45,
1,2016,335,1932,607,17.01,3,67.97,3,.00,3,.00,3,29.94,3,14.08,3,333.90,3,.00,3,12.45,
1,2016,335,1933,607,16.91,3,67.49,3,.00,3,.00,3,29.94,3,13.79,3,336.80,3,.00,3,12.45,
1,2016,335,1934,607,16.97,3,66.54,3,.00,3,.09,3,29.95,3,13.96,3,340.40,3,.00,3,12.45,
1,2016,335,1935,607,16.97,3,69.09,3,.00,3,.00,3,29.95,3,13.73,3,339.90,3,.00,3,12.45,
1,2016,335,1936,607,16.91,3,64.47,3,.00,3,.09,3,29.94,3,14.72,3,340.50,3,.00,3,12.46,
1,2016,335,1937,607,16.87,3,65.56,3,.00,3,.00,3,29.94,3,14.38,3,338.30,3,.00,3,12.46,
1,2016,335,1938,607,16.91,3,61.89,3,.00,3,.00,3,29.95,3,14.69,3,340.90,3,.00,3,12.46,
1,2016,335,1939,607,17.04,3,67.25,3,.00,3,.00,3,29.95,3,13.16,3,335.60,3,.00,3,12.46,
1,2016,335,1940,607,16.91,3,65.22,3,.00,3,.00,3,29.94,3,13.25,3,339.00,3,.00,3,12.46,
1,2016,335,1941,607,16.87,3,61.96,3,.00,3,.00,3,29.95,3,13.17,3,338.30,3,.00,3,12.43,
1,2016,335,1942,607,16.91,3,63.93,3,.00,3,.00,3,29.95,3,13.66,3,337.50,3,.00,3,12.41,
1,2016,335,1943,607,16.91,3,62.54,3,.00,3,.00,3,29.95,3,14.81,3,338.70,3,.00,3,12.45,
1,2016,335,1944,607,16.87,3,59.38,3,.00,3,.00,3,29.94,3,14.75,3,344.80,3,.00,3,12.45,
1,2016,335,1945,607,17.01,3,65.19,3,.00,3,.00,3,29.95,3,13.62,3,347.40,3,.00,3,12.45,
1,2016,335,1946,607,16.97,3,64.20,3,.00,3,.00,3,29.95,3,14.68,3,339.20,3,.00,3,12.45,
1,2016,335,1947,607,17.04,3,65.42,3,.00,3,.00,3,29.94,3,13.46,3,339.00,3,.00,3,12.45,
1,2016,335,1948,607,16.94,3,62.13,3,.00,3,.00,3,29.94,3,13.88,3,339.10,3,.00,3,12.45,
1,2016,335,1949,607,16.97,3,63.73,3,.00,3,.00,3,29.95,3,13.45,3,343.70,3,.00,3,12.45,
1,2016,335,1950,607,16.97,3,61.45,3,.00,3,.00,3,29.95,3,14.16,3,340.50,3,.00,3,12.45,
1,2016,335,1951,607,16.97,3,57.01,3,.00,3,.00,3,29.94,3,15.40,3,343.10,3,.00,3,12.45,
1,2016,335,1952,607,16.87,3,59.35,3,.00,3,.00,3,29.94,3,15.36,3,343.10,3,.00,3,12.46,
1,2016,335,1953,607,16.87,3,62.61,3,.00,3,.00,3,29.95,3,14.44,3,341.20,3,.00,3,12.41,
1,2016,335,1954,607,16.80,3,60.71,3,.00,3,.00,3,29.94,3,13.95,3,349.80,3,.00,3,12.46,
1,2016,335,1955,607,16.91,3,61.08,3,.00,3,.00,3,29.94,3,13.87,3,347.20,3,.00,3,12.42,
1,2016,335,1956,607,16.91,3,61.83,3,.00,3,.00,3,29.95,3,12.99,3,339.20,3,.00,3,12.45,
1,2016,335,1957,607,16.80,3,60.50,3,.00,3,.00,3,29.96,3,14.05,3,339.80,3,.00,3,12.45,
1,2016,335,1958,607,16.87,3,61.38,3,.00,3,.00,3,29.95,3,13.98,3,336.90,3,.00,3,12.45,
1,2016,335,1959,607,16.84,3,59.01,3,.00,3,.00,3,29.94,3,13.14,3,338.30,3,.00,3,12.41,
1,2016,335,2000,607,16.94,3,62.95,3,.00,3,.00,3,29.95,3,12.39,3,341.50,3,.00,3,12.43,
1,2016,335,2001,607,16.91,3,61.39,3,.00,3,.00,3,29.95,3,12.20,3,344.90,3,.00,3,12.44,
1,2016,335,2002,607,16.87,3,59.82,3,.00,3,.00,3,29.94,3,13.10,3,343.30,3,.00,3,12.45,
1,2016,335,2003,607,16.94,3,62.37,3,.00,3,.00,3,29.95,3,13.36,3,342.60,3,.00,3,12.45,
1,2016,335,2004,607,16.80,3,59.76,3,.00,3,.00,3,29.95,3,13.48,3,345.90,3,.00,3,12.45,
1,2016,335,2005,607,16.80,3,61.69,3,.00,3,.00,3,29.95,3,12.85,3,341.90,3,.00,3,12.45,
1,2016,335,2006,607,16.84,3,59.65,3,.00,3,.00,3,29.94,3,13.86,3,340.70,3,.00,3,12.45,
1,2016,335,2007,607,16.80,3,58.70,3,.00,3,.00,3,29.95,3,14.46,3,341.30,3,.00,3,12.45,
1,2016,335,2008,607,16.87,3,63.76,3,.00,3,.00,3,29.95,3,13.85,3,334.30,3,.00,3,12.45,
1,2016,335,2009,607,16.70,3,61.52,3,.00,3,.00,3,29.95,3,14.28,3,333.80,3,.00,3,12.45,
1,2016,335,2010,607,16.80,3,59.21,3,.00,3,.00,3,29.94,3,14.86,3,337.50,3,.00,3,12.45,
1,2016,335,2011,607,16.77,3,63.32,3,.00,3,.00,3,29.95,3,14.13,3,345.60,3,.00,3,12.42,
1,2016,335,2012,607,16.87,3,64.68,3,.00,3,.00,3,29.95,3,13.47,3,345.60,3,.00,3,12.40,
1,2016,335,2013,607,16.74,3,62.81,3,.00,3,.00,3,29.95,3,13.24,3,345.30,3,.00,3,12.43,
1,2016,335,2014,607,16.77,3,57.79,3,.00,3,.00,3,29.95,3,14.33,3,352.80,3,.00,3,12.44,
1,2016,335,2015,607,16.74,3,58.37,3,.00,3,.00,3,29.96,3,13.43,3,349.10,3,.00,3,12.44,
1,2016,335,2016,607,16.84,3,59.59,3,.00,3,.00,3,29.96,3,13.31,3,342.20,3,.00,3,12.45,
1,2016,335,2017,607,16.88,3,61.73,3,.00,3,.00,3,29.95,3,12.88,3,343.80,3,.00,3,12.45,
1,2016,335,2018,607,16.81,3,60.95,3,.00,3,.00,3,29.96,3,13.41,3,350.30,3,.00,3,12.45,
1,2016,335,2019,607,16.77,3,59.39,3,.00,3,.00,3,29.96,3,12.71,3,343.10,3,.00,3,12.45,
1,2016,335,2020,607,16.74,3,57.59,3,.00,3,.00,3,29.96,3,13.39,3,347.40,3,.00,3,12.45,
1,2016,335,2021,607,16.74,3,60.27,3,.00,3,.00,3,29.95,3,11.93,3,341.80,3,.00,3,12.45,
1,2016,335,2022,607,16.64,3,55.38,3,.00,3,.00,3,29.96,3,13.22,3,340.70,3,.00,3,12.45,
1,2016,335,2023,607,16.71,3,57.83,3,.00,3,.00,3,29.97,3,13.14,3,341.20,3,.00,3,12.45,
1,2016,335,2024,607,16.71,3,58.27,3,.00,3,.00,3,29.96,3,12.71,3,346.40,3,.00,3,12.41,
1,2016,335,2025,607,16.64,3,57.25,3,.00,3,.00,3,29.96,3,13.35,3,342.10,3,.00,3,12.45,
1,2016,335,2026,607,16.67,3,56.03,3,.00,3,.00,3,29.97,3,13.90,3,345.80,3,.00,3,12.41,
1,2016,335,2027,607,16.67,3,57.79,3,.00,3,.00,3,29.97,3,12.16,3,338.00,3,.00,3,12.45,
1,2016,335,2028,607,16.74,3,59.66,3,.00,3,.00,3,29.96,3,12.23,3,348.10,3,.00,3,12.45,
1,2016,335,2029,607,16.68,3,54.60,3,.00,3,.00,3,29.97,3,12.85,3,340.30,3,.00,3,12.40,
1,2016,335,2030,607,16.64,3,55.59,3,.00,3,.00,3,29.97,3,13.40,3,347.60,3,.00,3,12.43,
1,2016,335,2031,607,16.71,3,55.59,3,.00,3,.00,3,29.96,3,12.43,3,351.00,3,.00,3,12.43,
1,2016,335,2032,607,16.78,3,62.17,3,.00,3,.00,3,29.96,3,11.20,3,337.90,3,.00,3,12.44,
1,2016,335,2033,607,16.68,3,59.76,3,.00,3,.00,3,29.97,3,11.86,3,341.20,3,.00,3,12.44,
1,2016,335,2034,607,16.57,3,58.13,3,.00,3,.00,3,29.97,3,11.59,3,342.70,3,.00,3,12.44,
1,2016,335,2035,607,16.61,3,55.86,3,.00,3,.00,3,29.96,3,10.98,3,342.50,3,.00,3,12.44,
1,2016,335,2036,607,16.61,3,56.44,3,.00,3,.00,3,29.96,3,10.64,3,344.40,3,.00,3,12.44,
1,2016,335,2037,607,16.51,3,60.92,3,.00,3,.00,3,29.98,3,10.27,3,345.40,3,.00,3,12.44,
1,2016,335,2038,607,16.64,3,57.56,3,.00,3,.00,3,29.98,3,10.79,3,338.60,3,.00,3,12.45,
1,2016,335,2039,607,16.57,3,54.23,3,.00,3,.00,3,29.96,3,11.99,3,342.30,3,.00,3,12.44,
1,2016,335,2040,607,16.51,3,55.59,3,.00,3,.00,3,29.97,3,12.00,3,350.50,3,.00,3,12.45,
1,2016,335,2041,607,16.54,3,55.79,3,.00,3,.00,3,29.98,3,12.13,3,352.90,3,.00,3,12.42,
1,2016,335,2042,607,16.54,3,52.57,3,.00,3,.00,3,29.97,3,12.54,3,346.40,3,.00,3,12.39,
1,2016,335,2043,607,16.61,3,58.98,3,.00,3,.00,3,29.96,3,10.88,3,350.40,3,.00,3,12.43,
1,2016,335,2044,607,16.61,3,58.14,3,.00,3,.00,3,29.97,3,11.45,3,346.70,3,.00,3,12.44,
1,2016,335,2045,607,16.61,3,60.07,3,.00,3,.00,3,29.98,3,11.49,3,349.20,3,.00,3,12.44,
1,2016,335,2046,607,16.54,3,56.03,3,.00,3,.00,3,29.97,3,10.85,3,353.10,3,.00,3,12.44,
1,2016,335,2047,607,16.51,3,56.68,3,.00,3,.00,3,29.96,3,10.98,3,353.70,3,.00,3,12.44,
1,2016,335,2048,607,16.51,3,59.80,3,.00,3,.00,3,29.98,3,10.47,3,347.30,3,.00,3,12.44,
1,2016,335,2049,607,16.51,3,56.88,3,.00,3,.00,3,29.98,3,10.69,3,342.60,3,.00,3,12.44,
1,2016,335,2050,607,16.54,3,57.32,3,.00,3,.00,3,29.97,3,11.06,3,339.60,3,.00,3,12.44,
1,2016,335,2051,607,16.44,3,55.90,3,.00,3,.00,3,29.97,3,11.05,3,341.40,3,.00,3,12.44,
1,2016,335,2052,607,16.47,3,56.00,3,.00,3,.00,3,29.98,3,10.81,3,335.10,3,.00,3,12.44,
1,2016,335,2053,607,16.51,3,56.03,3,.00,3,.00,3,29.98,3,11.53,3,345.20,3,.00,3,12.44,
1,2016,335,2054,607,16.51,3,55.12,3,.00,3,.00,3,29.96,3,10.98,3,338.10,3,.00,3,12.44,
1,2016,335,2055,607,16.47,3,53.39,3,.00,3,.00,3,29.97,3,12.11,3,339.20,3,.00,3,12.40,
1,2016,335,2056,607,16.51,3,52.88,3,.00,3,.00,3,29.98,3,13.10,3,341.40,3,.00,3,12.44,
1,2016,335,2057,607,16.47,3,50.09,3,.00,3,.00,3,29.97,3,12.13,3,351.60,3,.00,3,12.43,
1,2016,335,2058,607,16.58,3,56.85,3,.00,3,.00,3,29.97,3,10.93,3,345.70,3,.00,3,12.44,
1,2016,335,2059,607,16.58,3,58.41,3,.00,3,.00,3,29.98,3,10.70,3,346.10,3,.00,3,12.39,
1,2016,335,2100,607,16.61,3,54.81,3,.00,3,.00,3,29.98,3,11.30,3,345.60,3,.00,3,12.43,
1,2016,335,2101,607,16.41,3,48.53,3,.00,3,.00,3,29.97,3,11.07,3,339.30,3,.00,3,12.43,
1,2016,335,2102,607,16.58,3,52.94,3,.00,3,.00,3,29.97,3,10.95,3,347.90,3,.00,3,12.43,
1,2016,335,2103,607,16.47,3,56.10,3,.00,3,.00,3,29.98,3,11.29,3,347.10,3,.00,3,12.44,
1,2016,335,2104,607,16.47,3,54.06,3,.00,3,.00,3,29.98,3,11.29,3,337.20,3,.00,3,12.43,
1,2016,335,2105,607,16.44,3,50.98,3,.00,3,.00,3,29.97,3,11.77,3,347.00,3,.00,3,12.44,
1,2016,335,2106,607,16.47,3,53.66,3,.00,3,.00,3,29.97,3,11.42,3,341.40,3,.00,3,12.44,
1,2016,335,2107,607,16.44,3,55.12,3,.00,3,.00,3,29.98,3,11.01,3,342.10,3,.00,3,12.44,
1,2016,335,2108,607,16.44,3,51.42,3,.00,3,.00,3,29.97,3,11.31,3,350.10,3,.00,3,12.44,
1,2016,335,2109,607,16.41,3,50.60,3,.00,3,.00,3,29.96,3,11.92,3,347.10,3,.00,3,12.44,
1,2016,335,2110,607,16.37,3,51.38,3,.00,3,.00,3,29.98,3,11.57,3,343.80,3,.00,3,12.44,
1,2016,335,2111,607,16.34,3,54.17,3,.00,3,.00,3,29.98,3,10.80,3,354.30,3,.00,3,12.42,
1,2016,335,2112,607,16.44,3,55.76,3,.00,3,.00,3,29.98,3,11.01,3,347.00,3,.00,3,12.39,
1,2016,335,2113,607,16.37,3,52.74,3,.00,3,.00,3,29.97,3,11.19,3,345.10,3,.00,3,12.42,
1,2016,335,2114,607,16.44,3,53.52,3,.00,3,.00,3,29.98,3,10.71,3,351.20,3,.00,3,12.43,
1,2016,335,2115,607,16.41,3,56.44,3,.00,3,.00,3,29.98,3,11.87,3,347.10,3,.00,3,12.43,
1,2016,335,2116,607,16.41,3,46.87,3,.00,3,.00,3,29.97,3,12.37,3,348.40,3,.00,3,12.43,
1,2016,335,2117,607,16.44,3,53.69,3,.00,3,.00,3,29.98,3,11.66,3,344.00,3,.00,3,12.43,
1,2016,335,2118,607,16.44,3,50.67,3,.00,3,.00,3,29.99,3,12.19,3,340.80,3,.00,3,12.43,
1,2016,335,2119,607,16.48,3,53.08,3,.00,3,.00,3,29.98,3,12.08,3,342.10,3,.00,3,12.43,
1,2016,335,2120,607,16.38,3,52.71,3,.00,3,.00,3,29.97,3,11.18,3,344.00,3,.00,3,12.43,
1,2016,335,2121,607,16.34,3,51.18,3,.00,3,.00,3,29.98,3,11.06,3,341.90,3,.00,3,12.43,
1,2016,335,2122,607,16.34,3,51.01,3,.00,3,.00,3,29.98,3,11.09,3,343.00,3,.00,3,12.43,
1,2016,335,2123,607,16.38,3,54.10,3,.00,3,.00,3,29.98,3,10.41,3,333.80,3,.00,3,12.43,
1,2016,335,2124,607,16.38,3,54.14,3,.00,3,.00,3,29.97,3,9.85,3,338.30,3,.00,3,12.42,
1,2016,335,2125,607,16.31,3,55.39,3,.00,3,.00,3,29.98,3,9.65,3,325.80,3,.00,3,12.43,
1,2016,335,2126,607,16.31,3,53.87,3,.00,3,.00,3,29.99,3,10.06,3,341.60,3,.00,3,12.39,
1,2016,335,2127,607,16.34,3,57.29,3,.00,3,.00,3,29.98,3,9.97,3,335.50,3,.00,3,12.43,
1,2016,335,2128,607,16.31,3,53.39,3,.00,3,.00,3,29.98,3,10.12,3,338.50,3,.00,3,12.42,
1,2016,335,2129,607,16.31,3,61.03,3,.00,3,.00,3,29.99,3,10.34,3,335.70,3,.00,3,12.39,
1,2016,335,2130,607,16.28,3,56.75,3,.00,3,.00,3,29.99,3,11.23,3,341.10,3,.00,3,12.42,
1,2016,335,2131,607,16.24,3,55.49,3,.00,3,.00,3,29.97,3,10.34,3,343.40,3,.00,3,12.42,
1,2016,335,2132,607,16.34,3,57.50,3,.00,3,.00,3,29.98,3,10.64,3,344.20,3,.00,3,12.42,
1,2016,335,2133,607,16.24,3,54.68,3,.00,3,.00,3,29.99,3,10.88,3,348.90,3,.00,3,12.43,
1,2016,335,2134,607,16.31,3,54.61,3,.00,3,.00,3,29.98,3,10.52,3,345.60,3,.00,3,12.43,
1,2016,335,2135,607,16.31,3,52.81,3,.00,3,.00,3,29.97,3,11.02,3,343.00,3,.00,3,12.43,
1,2016,335,2136,607,16.24,3,52.17,3,.00,3,.00,3,29.98,3,10.74,3,351.80,3,.00,3,12.43,
1,2016,335,2137,607,16.34,3,53.29,3,.00,3,.00,3,29.99,3,10.71,3,338.00,3,.00,3,12.43,
1,2016,335,2138,607,16.28,3,52.00,3,.00,3,.00,3,29.98,3,11.68,3,351.60,3,.00,3,12.43,
1,2016,335,2139,607,16.38,3,52.61,3,.00,3,.00,3,29.98,3,11.14,3,343.30,3,.00,3,12.43,
1,2016,335,2140,607,16.31,3,49.69,3,.00,3,.00,3,29.98,3,10.95,3,344.50,3,.00,3,12.43,
1,2016,335,2141,607,16.34,3,52.37,3,.00,3,.00,3,29.99,3,11.21,3,345.00,3,.00,3,12.40,
1,2016,335,2142,607,16.31,3,55.56,3,.00,3,.00,3,29.98,3,10.49,3,342.80,3,.00,3,12.38,
1,2016,335,2143,607,16.38,3,52.85,3,.00,3,.00,3,29.98,3,10.44,3,345.80,3,.00,3,12.42,
1,2016,335,2144,607,16.38,3,54.31,3,.00,3,.00,3,29.99,3,9.71,3,336.20,3,.00,3,12.42,
1,2016,335,2145,607,16.28,3,51.12,3,.00,3,.00,3,29.99,3,10.92,3,337.80,3,.00,3,12.42,
1,2016,335,2146,607,16.28,3,53.12,3,.00,3,.00,3,29.97,3,10.70,3,339.40,3,.00,3,12.42,
1,2016,335,2147,607,16.35,3,56.58,3,.00,3,.00,3,29.98,3,10.08,3,337.40,3,.00,3,12.42,
1,2016,335,2148,607,16.31,3,54.14,3,.00,3,.00,3,29.99,3,10.18,3,345.70,3,.00,3,12.42,
1,2016,335,2149,607,16.31,3,53.87,3,.00,3,.00,3,29.98,3,10.13,3,340.00,3,.00,3,12.42,
1,2016,335,2150,607,16.24,3,50.75,3,.00,3,.00,3,29.97,3,10.74,3,338.90,3,.00,3,12.43,
1,2016,335,2151,607,16.31,3,49.01,3,.00,3,.00,3,29.98,3,10.76,3,340.30,3,.00,3,12.43,
1,2016,335,2152,607,16.24,3,53.46,3,.00,3,.00,3,29.99,3,10.07,3,340.10,3,.00,3,12.43,
1,2016,335,2153,607,16.21,3,52.71,3,.00,3,.00,3,29.98,3,10.09,3,336.90,3,.00,3,12.42,
1,2016,335,2154,607,16.24,3,53.94,3,.00,3,.00,3,29.97,3,10.61,3,344.50,3,.00,3,12.43,
1,2016,335,2155,607,16.21,3,49.39,3,.00,3,.00,3,29.99,3,10.20,3,348.20,3,.00,3,12.40,
1,2016,335,2156,607,16.35,3,53.77,3,.00,3,.00,3,29.99,3,9.65,3,341.50,3,.00,3,12.42,
1,2016,335,2157,607,16.25,3,52.51,3,.00,3,.00,3,29.98,3,10.61,3,339.30,3,.00,3,12.39,
1,2016,335,2158,607,16.25,3,50.61,3,.00,3,.00,3,29.98,3,10.82,3,343.40,3,.00,3,12.43,
1,2016,335,2159,607,16.25,3,55.77,3,.00,3,.00,3,29.99,3,10.21,3,338.20,3,.00,3,12.37,
1,2016,335,2200,607,16.21,3,48.13,3,.00,3,.00,3,29.99,3,11.45,3,341.50,3,.00,3,12.41,
1,2016,335,2201,607,16.18,3,53.29,3,.00,3,.00,3,29.98,3,10.88,3,344.50,3,.00,3,12.42,
1,2016,335,2202,607,16.11,3,46.84,3,.00,3,.00,3,29.98,3,11.07,3,340.40,3,.00,3,12.42,
1,2016,335,2203,607,16.28,3,52.14,3,.00,3,.00,3,29.99,3,10.33,3,348.90,3,.00,3,12.42,
1,2016,335,2204,607,16.21,3,50.68,3,.00,3,.00,3,29.99,3,11.16,3,341.30,3,.00,3,12.42,
1,2016,335,2205,607,16.14,3,51.36,3,.00,3,.00,3,29.98,3,11.33,3,341.50,3,.00,3,12.42,
1,2016,335,2206,607,16.18,3,48.98,3,.00,3,.09,3,29.99,3,11.87,3,335.90,3,.00,3,12.42,
1,2016,335,2207,607,16.11,3,49.83,3,.00,3,.00,3,30.00,3,11.76,3,333.70,3,.00,3,12.42,
1,2016,335,2208,607,15.94,3,49.32,3,.00,3,.00,3,29.99,3,12.21,3,341.90,3,.00,3,12.42,
1,2016,335,2209,607,16.01,3,49.49,3,.00,3,.00,3,29.98,3,13.20,3,339.70,3,.00,3,12.42,
1,2016,335,2210,607,15.97,3,48.47,3,.00,3,.09,3,30.00,3,12.75,3,350.40,3,.00,3,12.42,
1,2016,335,2211,607,16.08,3,51.56,3,.00,3,.09,3,30.00,3,12.56,3,349.60,3,.00,3,12.39,
1,2016,335,2212,607,16.04,3,46.37,3,.00,3,.00,3,29.99,3,13.58,3,341.80,3,.00,3,12.37,
1,2016,335,2213,607,16.08,3,52.00,3,.00,3,.00,3,29.99,3,12.48,3,343.10,3,.00,3,12.40,
1,2016,335,2214,607,16.14,3,55.06,3,.00,3,.00,3,30.00,3,11.90,3,339.30,3,.00,3,12.41,
1,2016,335,2215,607,16.21,3,52.95,3,.00,3,.00,3,30.00,3,11.37,3,336.70,3,.00,3,12.41,
1,2016,335,2216,607,16.25,3,55.94,3,.00,3,.00,3,29.99,3,11.99,3,332.70,3,.00,3,12.42,
1,2016,335,2217,607,16.14,3,53.12,3,.00,3,.00,3,29.99,3,12.51,3,327.30,3,.00,3,12.42,
1,2016,335,2218,607,16.14,3,50.34,3,.00,3,.00,3,30.00,3,12.49,3,335.10,3,.00,3,12.42,
1,2016,335,2219,607,16.01,3,50.81,3,.00,3,.09,3,30.00,3,12.56,3,330.30,3,.00,3,12.42,
1,2016,335,2220,607,16.01,3,48.51,3,.00,3,.00,3,29.98,3,13.67,3,337.90,3,.00,3,12.42,
1,2016,335,2221,607,16.01,3,50.24,3,.00,3,.09,3,29.99,3,13.55,3,331.60,3,.00,3,12.42,
1,2016,335,2222,607,16.01,3,52.51,3,.00,3,.00,3,30.00,3,13.44,3,344.00,3,.00,3,12.42,
1,2016,335,2223,607,16.04,3,53.29,3,.00,3,.09,3,29.99,3,13.68,3,334.20,3,.00,3,12.42,
1,2016,335,2224,607,15.97,3,50.68,3,.00,3,.00,3,29.99,3,14.78,3,343.10,3,.00,3,12.41,
1,2016,335,2225,607,15.87,3,45.55,3,.00,3,.00,3,30.00,3,15.65,3,340.70,3,.00,3,12.42,
1,2016,335,2226,607,15.91,3,47.69,3,.00,3,.00,3,30.00,3,14.84,3,337.80,3,.00,3,12.38,
1,2016,335,2227,607,16.08,3,55.02,3,.00,3,.00,3,29.99,3,13.71,3,342.30,3,.00,3,12.42,
1,2016,335,2228,607,15.91,3,49.15,3,.00,3,.00,3,29.99,3,13.76,3,340.50,3,.00,3,12.40,
1,2016,335,2229,607,15.87,3,51.12,3,.00,3,.00,3,30.00,3,13.67,3,337.70,3,.00,3,12.37,
1,2016,335,2230,607,15.94,3,52.65,3,.00,3,.00,3,30.00,3,13.12,3,336.30,3,.00,3,12.40,
1,2016,335,2231,607,15.94,3,53.05,3,.00,3,.00,3,29.99,3,13.93,3,335.40,3,.00,3,12.41,
1,2016,335,2232,607,15.94,3,55.26,3,.00,3,.00,3,29.99,3,13.38,3,343.80,3,.00,3,12.41,
1,2016,335,2233,607,15.84,3,53.94,3,.00,3,.00,3,30.00,3,14.21,3,338.00,3,.00,3,12.41,
1,2016,335,2234,607,15.94,3,58.59,3,.00,3,.00,3,30.00,3,12.95,3,331.40,3,.00,3,12.41,
1,2016,335,2235,607,15.84,3,50.27,3,.00,3,.09,3,29.99,3,15.29,3,337.70,3,.00,3,12.41,
1,2016,335,2236,607,15.84,3,52.85,3,.00,3,.09,3,30.00,3,14.05,3,330.70,3,.00,3,12.41,
1,2016,335,2237,607,15.77,3,51.43,3,.00,3,.00,3,30.00,3,13.81,3,333.60,3,.00,3,12.41,
1,2016,335,2238,607,15.67,3,50.78,3,.00,3,.00,3,30.00,3,14.03,3,334.50,3,.00,3,12.41,
1,2016,335,2239,607,15.67,3,48.23,3,.00,3,.00,3,29.99,3,15.75,3,329.50,3,.00,3,12.42,
1,2016,335,2240,607,15.80,3,48.81,3,.00,3,.09,3,30.00,3,14.55,3,337.90,3,.00,3,12.41,
1,2016,335,2241,607,15.84,3,56.82,3,.00,3,.00,3,30.01,3,13.52,3,336.80,3,.00,3,12.38,
1,2016,335,2242,607,15.74,3,53.94,3,.00,3,.00,3,30.00,3,13.86,3,334.60,3,.00,3,12.36,
1,2016,335,2243,607,15.60,3,51.76,3,.00,3,.00,3,30.00,3,14.01,3,330.20,3,.00,3,12.39,
1,2016,335,2244,607,15.70,3,55.53,3,.00,3,.00,3,30.01,3,13.12,3,333.70,3,.00,3,12.40,
1,2016,335,2245,607,15.60,3,52.89,3,.00,3,.00,3,30.01,3,14.47,3,345.60,3,.00,3,12.40,
1,2016,335,2246,607,15.63,3,52.48,3,.00,3,.00,3,30.00,3,15.70,3,338.40,3,.00,3,12.40,
1,2016,335,2247,607,15.63,3,53.22,3,.00,3,.00,3,29.99,3,16.59,3,342.20,3,.00,3,12.40,
1,2016,335,2248,607,15.70,3,51.12,3,.00,3,.00,3,30.00,3,17.59,3,342.00,3,.00,3,12.40,
1,2016,335,2249,607,15.74,3,52.21,3,.00,3,.00,3,30.00,3,17.01,3,338.20,3,.00,3,12.40,
1,2016,335,2250,607,15.77,3,54.41,3,.00,3,.00,3,29.99,3,17.33,3,335.30,3,.00,3,12.40,
1,2016,335,2251,607,15.63,3,52.51,3,.00,3,.00,3,30.00,3,18.25,3,337.70,3,.00,3,12.40,
1,2016,335,2252,607,15.67,3,50.27,3,.00,3,.00,3,30.00,3,18.80,3,334.90,3,.00,3,12.40,
1,2016,335,2253,607,15.63,3,50.58,3,.00,3,.00,3,30.00,3,18.34,3,339.50,3,.00,3,12.40,
1,2016,335,2254,607,15.60,3,49.80,3,.00,3,.00,3,29.99,3,18.05,3,333.90,3,.00,3,12.40,
1,2016,335,2255,607,15.63,3,54.24,3,.00,3,.00,3,30.00,3,16.77,3,336.70,3,.00,3,12.37,
1,2016,335,2256,607,15.67,3,49.76,3,.00,3,.09,3,30.01,3,17.64,3,337.70,3,.00,3,12.40,
1,2016,335,2257,607,15.63,3,51.19,3,.00,3,.00,3,30.00,3,16.63,3,339.00,3,.00,3,12.37,
1,2016,335,2258,607,15.53,3,48.13,3,.00,3,.00,3,29.99,3,16.93,3,339.50,3,.00,3,12.40,
1,2016,335,2259,607,15.53,3,49.36,3,.00,3,.00,3,30.01,3,17.02,3,333.60,3,.00,3,12.36,
1,2016,335,2300,607,15.57,3,48.47,3,.00,3,.00,3,30.01,3,16.71,3,338.60,3,.00,3,12.39,
1,2016,335,2301,607,15.53,3,51.49,3,.00,3,.00,3,30.00,3,17.02,3,333.50,3,.00,3,12.39,
1,2016,335,2302,607,15.57,3,48.61,3,.00,3,.00,3,29.99,3,17.06,3,335.90,3,.00,3,12.39,
1,2016,335,2303,607,15.46,3,47.79,3,.00,3,.00,3,30.01,3,16.67,3,336.50,3,.00,3,12.39,
1,2016,335,2304,607,15.50,3,54.45,3,.00,3,.00,3,30.01,3,15.78,3,334.30,3,.00,3,12.40,
1,2016,335,2305,607,15.60,3,54.51,3,.00,3,.00,3,30.00,3,15.41,3,338.20,3,.00,3,12.40,
1,2016,335,2306,607,15.50,3,53.53,3,.00,3,.00,3,30.00,3,15.79,3,336.40,3,.00,3,12.40,
1,2016,335,2307,607,15.50,3,50.98,3,.00,3,.00,3,30.01,3,16.07,3,338.60,3,.00,3,12.40,
1,2016,335,2308,607,15.43,3,50.88,3,.00,3,.00,3,30.01,3,16.28,3,338.10,3,.00,3,12.40,
1,2016,335,2309,607,15.53,3,54.85,3,.00,3,.00,3,30.00,3,15.41,3,340.70,3,.00,3,12.40,
1,2016,335,2310,607,15.46,3,50.92,3,.00,3,.00,3,30.00,3,16.24,3,342.30,3,.00,3,12.40,
1,2016,335,2311,607,15.40,3,53.50,3,.00,3,.00,3,30.01,3,15.90,3,340.40,3,.00,3,12.37,
1,2016,335,2312,607,15.36,3,47.73,3,.00,3,.00,3,30.01,3,16.48,3,338.20,3,.00,3,12.35,
1,2016,335,2313,607,15.43,3,50.00,3,.00,3,.00,3,30.00,3,16.19,3,337.20,3,.00,3,12.39,
1,2016,335,2314,607,15.46,3,56.21,3,.00,3,.09,3,30.00,3,14.72,3,345.60,3,.00,3,12.39,
1,2016,335,2315,607,15.40,3,54.85,3,.00,3,.00,3,30.01,3,14.31,3,337.90,3,.00,3,12.39,
1,2016,335,2316,607,15.36,3,52.38,3,.00,3,.00,3,30.00,3,14.79,3,340.10,3,.00,3,12.39,
1,2016,335,2317,607,15.40,3,51.32,3,.00,3,.00,3,30.00,3,15.75,3,337.90,3,.00,3,12.39,
1,2016,335,2318,607,15.23,3,49.66,3,.00,3,.09,3,30.01,3,16.11,3,340.70,3,.00,3,12.39,
1,2016,335,2319,607,15.33,3,52.75,3,.00,3,.00,3,30.01,3,16.31,3,339.40,3,.00,3,12.39,
1,2016,335,2320,607,15.23,3,49.59,3,.00,3,.00,3,30.00,3,16.41,3,342.30,3,.00,3,12.40,
1,2016,335,2321,607,15.19,3,50.03,3,.00,3,.00,3,30.00,3,16.44,3,341.10,3,.00,3,12.40,
1,2016,335,2322,607,15.23,3,52.95,3,.00,3,.00,3,30.01,3,15.32,3,339.60,3,.00,3,12.39,
1,2016,335,2323,607,15.26,3,54.04,3,.00,3,.00,3,30.01,3,14.65,3,334.80,3,.00,3,12.39,
1,2016,335,2324,607,15.23,3,56.48,3,.00,3,.00,3,30.00,3,14.33,3,337.80,3,.00,3,12.39,
1,2016,335,2325,607,15.19,3,49.63,3,.00,3,.00,3,30.00,3,15.55,3,337.70,3,.00,3,12.39,
1,2016,335,2326,607,15.23,3,49.36,3,.00,3,.00,3,30.01,3,16.28,3,333.10,3,.00,3,12.36,
1,2016,335,2327,607,15.23,3,48.47,3,.00,3,.00,3,30.01,3,16.50,3,341.20,3,.00,3,12.39,
1,2016,335,2328,607,15.23,3,47.18,3,.00,3,.00,3,30.00,3,16.39,3,339.20,3,.00,3,12.36,
1,2016,335,2329,607,15.23,3,50.03,3,.00,3,.00,3,30.01,3,15.50,3,343.70,3,.00,3,12.35,
1,2016,335,2330,607,15.26,3,53.73,3,.00,3,.00,3,30.01,3,15.51,3,336.50,3,.00,3,12.38,
1,2016,335,2331,607,15.26,3,49.83,3,.00,3,.00,3,30.01,3,16.06,3,338.80,3,.00,3,12.38,
1,2016,335,2332,607,15.40,3,54.31,3,.00,3,.00,3,30.00,3,15.92,3,337.80,3,.00,3,12.39,
1,2016,335,2333,607,15.33,3,49.02,3,.00,3,.00,3,30.01,3,17.30,3,336.00,3,.00,3,12.39,
1,2016,335,2334,607,15.30,3,49.93,3,.00,3,.00,3,30.02,3,17.67,3,334.50,3,.00,3,12.39,
1,2016,335,2335,607,15.36,3,52.38,3,.00,3,.00,3,30.01,3,17.39,3,340.90,3,.00,3,12.39,
1,2016,335,2336,607,15.19,3,46.50,3,.00,3,.00,3,30.00,3,17.41,3,333.40,3,.00,3,12.39,
1,2016,335,2337,607,15.19,3,52.51,3,.00,3,.09,3,30.01,3,17.81,3,337.90,3,.00,3,12.39,
1,2016,335,2338,607,15.26,3,50.88,3,.00,3,.00,3,30.01,3,17.41,3,342.90,3,.00,3,12.39,
1,2016,335,2339,607,15.23,3,50.34,3,.00,3,.00,3,30.01,3,16.63,3,339.30,3,.00,3,12.39,
1,2016,335,2340,607,15.16,3,50.68,3,.00,3,.00,3,30.00,3,18.51,3,337.30,3,.00,3,12.39,
1,2016,335,2341,607,15.19,3,49.69,3,.00,3,.00,3,30.01,3,18.63,3,341.80,3,.00,3,12.36,
1,2016,335,2342,607,14.96,3,49.73,3,.00,3,.00,3,30.01,3,18.78,3,344.80,3,.00,3,12.34,
1,2016,335,2343,607,14.96,3,54.51,3,.00,3,.00,3,30.00,3,18.31,3,344.80,3,.00,3,12.37,
1,2016,335,2344,607,15.02,3,52.31,3,.00,3,.00,3,30.00,3,18.50,3,340.50,3,.00,3,12.38,
1,2016,335,2345,607,15.06,3,54.41,3,.00,3,.00,3,30.01,3,17.92,3,340.20,3,.00,3,12.38,
1,2016,335,2346,607,14.99,3,49.49,3,.00,3,.00,3,30.01,3,18.26,3,341.10,3,.00,3,12.38,
1,2016,335,2347,607,15.02,3,55.74,3,.00,3,.00,3,30.00,3,17.58,3,337.40,3,.00,3,12.38,
1,2016,335,2348,607,14.96,3,51.26,3,.00,3,.00,3,30.00,3,16.44,3,339.80,3,.00,3,12.38,
1,2016,335,2349,607,14.89,3,51.39,3,.00,3,.00,3,30.01,3,17.75,3,337.10,3,.00,3,12.38,
1,2016,335,2350,607,14.96,3,59.81,3,.00,3,.00,3,30.01,3,15.69,3,339.00,3,.00,3,12.39,
1,2016,335,2351,607,14.96,3,58.28,3,.00,3,.00,3,30.00,3,15.80,3,343.00,3,.00,3,12.38,
1,2016,335,2352,607,14.96,3,57.16,3,.00,3,.00,3,30.01,3,16.42,3,341.20,3,.00,3,12.38,
1,2016,335,2353,607,14.89,3,51.93,3,.00,3,.00,3,30.01,3,17.04,3,346.10,3,.00,3,12.38,
1,2016,335,2354,607,14.92,3,55.50,3,.00,3,.00,3,30.01,3,17.61,3,345.20,3,.00,3,12.39,
1,2016,335,2355,607,14.89,3,50.24,3,.00,3,.00,3,30.00,3,17.29,3,348.00,3,.00,3,12.38,
1,2016,335,2356,607,14.89,3,57.43,3,.00,3,.00,3,30.01,3,16.67,3,343.30,3,.00,3,12.38,
1,2016,335,2357,607,14.79,3,53.77,3,.00,3,.00,3,30.02,3,17.71,3,340.30,3,.00,3,12.34,
1,2016,335,2358,607,14.68,3,52.65,3,.00,3,.00,3,30.01,3,18.33,3,342.70,3,.00,3,12.38,
1,2016,335,2359,607,14.79,3,50.81,3,.00,3,.00,3,30.00,3,17.32,3,339.20,3,.00,3,12.32,
1,2016,335,2400,607,14.82,3,50.75,3,.00,3,.00,3,30.01,3,18.38,3,343.60,3,.00,3,12.37,
1,2016,336,1,607,14.82,3,48.85,3,.00,3,.00,3,30.02,3,18.11,3,346.30,3,.00,3,12.37,
1,2016,336,2,607,14.79,3,50.61,3,.00,3,.00,3,30.01,3,18.36,3,339.40,3,.00,3,12.38,
1,2016,336,3,607,14.72,3,52.14,3,.00,3,.00,3,30.00,3,18.44,3,338.30,3,.00,3,12.37,
1,2016,336,4,607,14.75,3,54.48,3,.00,3,.00,3,30.02,3,16.98,3,336.80,3,.00,3,12.38,
1,2016,336,5,607,14.85,3,55.74,3,.00,3,.00,3,30.02,3,16.58,3,342.50,3,.00,3,12.38,
1,2016,336,6,607,14.75,3,57.16,3,.00,3,.00,3,30.01,3,16.46,3,340.30,3,.00,3,12.38,
1,2016,336,7,607,14.85,3,56.28,3,.00,3,.00,3,30.00,3,16.14,3,339.50,3,.00,3,12.38,
1,2016,336,8,607,14.79,3,51.87,3,.00,3,.00,3,30.02,3,17.84,3,342.20,3,.00,3,12.38,
1,2016,336,9,607,14.75,3,55.53,3,.00,3,.00,3,30.02,3,17.24,3,349.70,3,.00,3,12.38,
1,2016,336,10,607,14.62,3,54.18,3,.00,3,.00,3,30.01,3,17.23,3,346.50,3,.00,3,12.38,
1,2016,336,11,607,14.65,3,53.56,3,.00,3,.00,3,30.01,3,16.61,3,339.70,3,.00,3,12.35,
1,2016,336,12,607,14.58,3,54.82,3,.00,3,.00,3,30.02,3,15.87,3,338.20,3,.00,3,12.33,
1,2016,336,13,607,14.58,3,59.27,3,.00,3,.00,3,30.02,3,15.17,3,343.10,3,.00,3,12.36,
1,2016,336,14,607,14.62,3,54.38,3,.00,3,.00,3,30.00,3,16.35,3,340.80,3,.00,3,12.37,
1,2016,336,15,607,14.51,3,51.29,3,.00,3,.00,3,30.01,3,17.42,3,344.90,3,.00,3,12.37,
1,2016,336,16,607,14.58,3,56.04,3,.00,3,.00,3,30.02,3,16.82,3,345.60,3,.00,3,12.37,
1,2016,336,17,607,14.72,3,56.65,3,.00,3,.00,3,30.02,3,16.08,3,344.00,3,.00,3,12.37,
1,2016,336,18,607,14.62,3,57.77,3,.00,3,.00,3,30.00,3,16.33,3,346.20,3,.00,3,12.37,
1,2016,336,19,607,14.62,3,54.34,3,.00,3,.00,3,30.01,3,16.73,3,344.90,3,.00,3,12.37,
1,2016,336,20,607,14.65,3,54.07,3,.00,3,.00,3,30.02,3,17.01,3,343.90,3,.00,3,12.37,
1,2016,336,21,607,14.65,3,52.41,3,.00,3,.00,3,30.01,3,17.45,3,342.20,3,.00,3,12.37,
1,2016,336,22,607,14.62,3,53.97,3,.00,3,.00,3,30.01,3,17.70,3,340.20,3,.00,3,12.37,
1,2016,336,23,607,14.58,3,56.59,3,.00,3,.00,3,30.01,3,17.74,3,343.20,3,.00,3,12.37,
1,2016,336,24,607,14.68,3,52.55,3,.00,3,.00,3,30.02,3,17.47,3,344.90,3,.00,3,12.37,
1,2016,336,25,607,14.65,3,57.98,3,.00,3,.00,3,30.01,3,17.30,3,340.30,3,.00,3,12.37,
1,2016,336,26,607,14.68,3,53.46,3,.00,3,.00,3,30.00,3,16.76,3,341.40,3,.00,3,12.33,
1,2016,336,27,607,14.65,3,56.08,3,.00,3,.00,3,30.01,3,16.23,3,345.30,3,.00,3,12.37,
1,2016,336,28,607,14.68,3,54.89,3,.00,3,.00,3,30.02,3,16.11,3,341.80,3,.00,3,12.33,
1,2016,336,29,607,14.58,3,54.62,3,.00,3,.00,3,30.01,3,18.54,3,346.20,3,.00,3,12.32,
1,2016,336,30,607,14.68,3,56.59,3,.00,3,.00,3,30.01,3,16.70,3,340.10,3,.00,3,12.36,
1,2016,336,31,607,14.62,3,54.01,3,.00,3,.00,3,30.01,3,17.06,3,344.50,3,.00,3,12.36,
1,2016,336,32,607,14.68,3,57.16,3,.00,3,.00,3,30.02,3,15.80,3,342.80,3,.00,3,12.36,
1,2016,336,33,607,14.68,3,51.53,3,.00,3,.00,3,30.01,3,17.24,3,349.70,3,.00,3,12.36,
1,2016,336,34,607,14.72,3,53.43,3,.00,3,.00,3,30.00,3,18.24,3,341.90,3,.00,3,12.37,
1,2016,336,35,607,14.45,3,48.07,3,.00,3,.00,3,30.01,3,18.26,3,342.40,3,.00,3,12.37,
1,2016,336,36,607,14.45,3,53.26,3,.00,3,.00,3,30.02,3,17.99,3,341.00,3,.00,3,12.37,
1,2016,336,37,607,14.62,3,52.31,3,.00,3,.00,3,30.01,3,17.34,3,342.10,3,.00,3,12.37,
1,2016,336,38,607,14.45,3,53.05,3,.00,3,.00,3,30.00,3,17.23,3,348.10,3,.00,3,12.37,
1,2016,336,39,607,14.51,3,59.20,3,.00,3,.00,3,30.02,3,16.33,3,347.90,3,.00,3,12.37,
1,2016,336,40,607,14.48,3,54.68,3,.00,3,.00,3,30.02,3,16.47,3,347.00,3,.00,3,12.37,
1,2016,336,41,607,14.41,3,56.21,3,.00,3,.00,3,30.01,3,16.49,3,345.60,3,.00,3,12.34,
1,2016,336,42,607,14.45,3,55.43,3,.00,3,.00,3,30.01,3,16.48,3,351.30,3,.00,3,12.32,
1,2016,336,43,607,14.38,3,54.92,3,.00,3,.00,3,30.02,3,17.23,3,342.90,3,.00,3,12.35,
1,2016,336,44,607,14.51,3,61.17,3,.00,3,.00,3,30.02,3,15.99,3,342.80,3,.00,3,12.36,
1,2016,336,45,607,14.38,3,53.90,3,.00,3,.00,3,30.00,3,16.97,3,340.80,3,.00,3,12.36,
1,2016,336,46,607,14.38,3,55.50,3,.00,3,.00,3,30.01,3,16.63,3,350.50,3,.00,3,12.36,
1,2016,336,47,607,14.28,3,54.28,3,.00,3,.00,3,30.02,3,16.03,3,341.40,3,.00,3,12.36,
1,2016,336,48,607,14.34,3,57.20,3,.00,3,.00,3,30.02,3,15.61,3,347.60,3,.00,3,12.36,
1,2016,336,49,607,14.38,3,60.35,3,.00,3,.00,3,30.01,3,15.67,3,349.30,3,.00,3,12.36,
1,2016,336,50,607,14.34,3,62.39,3,.00,3,.00,3,30.01,3,14.92,3,352.60,3,.00,3,12.36,
1,2016,336,51,607,14.24,3,59.74,3,.00,3,.00,3,30.02,3,14.77,3,346.60,3,.00,3,12.36,
1,2016,336,52,607,14.38,3,60.01,3,.00,3,.00,3,30.02,3,15.87,3,345.50,3,.00,3,12.36,
1,2016,336,53,607,14.21,3,59.30,3,.00,3,.00,3,30.01,3,14.81,3,346.80,3,.00,3,12.36,
1,2016,336,54,607,14.21,3,55.16,3,.00,3,.00,3,30.01,3,16.43,3,346.20,3,.00,3,12.36,
1,2016,336,55,607,14.21,3,54.51,3,.00,3,.00,3,30.02,3,16.55,3,342.70,3,.00,3,12.36,
1,2016,336,56,607,14.24,3,61.81,3,.00,3,.00,3,30.02,3,15.53,3,352.20,3,.00,3,12.36,
1,2016,336,57,607,14.31,3,60.45,3,.00,3,.00,3,30.01,3,15.70,3,351.50,3,.00,3,12.32,
1,2016,336,58,607,14.07,3,54.85,3,.00,3,.00,3,30.02,3,16.96,3,347.40,3,.00,3,12.36,
1,2016,336,59,607,14.07,3,56.01,3,.00,3,.00,3,30.02,3,17.15,3,347.90,3,.00,3,12.30,
1,2016,336,100,607,14.14,3,59.16,3,.00,3,.00,3,30.02,3,16.89,3,345.90,3,.00,3,12.34,
1,2016,336,101,607,13.97,3,53.39,3,.00,3,.00,3,30.01,3,17.69,3,343.50,3,.00,3,12.34,
1,2016,336,102,607,14.11,3,58.11,3,.00,3,.00,3,30.02,3,17.25,3,349.20,3,.00,3,12.35,
1,2016,336,103,607,13.97,3,55.26,3,.00,3,.00,3,30.02,3,17.00,3,341.40,3,.00,3,12.35,
1,2016,336,104,607,14.04,3,53.56,3,.00,3,.00,3,30.02,3,17.11,3,341.40,3,.00,3,12.35,
1,2016,336,105,607,14.04,3,55.40,3,.00,3,.00,3,30.01,3,15.93,3,342.80,3,.00,3,12.35,
1,2016,336,106,607,13.97,3,56.01,3,.00,3,.00,3,30.02,3,16.88,3,338.80,3,.00,3,12.35,
1,2016,336,107,607,14.07,3,60.12,3,.00,3,.00,3,30.03,3,16.22,3,343.80,3,.00,3,12.35,
1,2016,336,108,607,14.01,3,52.85,3,.00,3,.00,3,30.02,3,16.78,3,341.80,3,.00,3,12.35,
1,2016,336,109,607,13.97,3,53.33,3,.00,3,.00,3,30.01,3,16.67,3,345.50,3,.00,3,12.36,
1,2016,336,110,607,14.04,3,61.44,3,.00,3,.00,3,30.02,3,16.54,3,344.10,3,.00,3,12.35,
1,2016,336,111,607,14.01,3,58.89,3,.00,3,.00,3,30.03,3,16.82,3,344.20,3,.00,3,12.32,
1,2016,336,112,607,13.84,3,52.51,3,.00,3,.00,3,30.02,3,17.08,3,344.10,3,.00,3,12.31,
1,2016,336,113,607,14.01,3,54.24,3,.00,3,.00,3,30.01,3,17.06,3,340.30,3,.00,3,12.34,
1,2016,336,114,607,13.90,3,56.52,3,.00,3,.00,3,30.02,3,16.73,3,342.80,3,.00,3,12.34,
1,2016,336,115,607,13.97,3,59.30,3,.00,3,.00,3,30.03,3,16.47,3,341.50,3,.00,3,12.34,
1,2016,336,116,607,13.94,3,56.79,3,.00,3,.00,3,30.02,3,17.30,3,346.60,3,.00,3,12.34,
1,2016,336,117,607,13.97,3,57.26,3,.00,3,.00,3,30.02,3,16.10,3,344.90,3,.00,3,12.35,
1,2016,336,118,607,13.90,3,58.86,3,.00,3,.00,3,30.03,3,16.46,3,346.30,3,.00,3,12.35,
1,2016,336,119,607,13.80,3,54.34,3,.00,3,.00,3,30.03,3,16.65,3,344.30,3,.00,3,12.34,
1,2016,336,120,607,13.77,3,55.43,3,.00,3,.00,3,30.02,3,16.65,3,345.60,3,.00,3,12.35,
1,2016,336,121,607,13.73,3,58.62,3,.00,3,.00,3,30.02,3,16.25,3,343.00,3,.00,3,12.35,
1,2016,336,122,607,13.90,3,53.19,3,.00,3,.00,3,30.03,3,16.09,3,344.20,3,.00,3,12.35,
1,2016,336,123,607,13.84,3,58.49,3,.00,3,.00,3,30.03,3,16.40,3,341.20,3,.00,3,12.34,
1,2016,336,124,607,13.90,3,54.28,3,.00,3,.00,3,30.02,3,15.93,3,345.90,3,.00,3,12.34,
1,2016,336,125,607,13.73,3,55.23,3,.00,3,.09,3,30.02,3,16.33,3,339.90,3,.00,3,12.35,
1,2016,336,126,607,13.84,3,58.89,3,.00,3,.00,3,30.03,3,15.38,3,341.40,3,.00,3,12.31,
1,2016,336,127,607,13.77,3,56.96,3,.00,3,.00,3,30.03,3,16.13,3,349.20,3,.00,3,12.35,
1,2016,336,128,607,13.84,3,57.84,3,.00,3,.00,3,30.02,3,15.60,3,346.10,3,.00,3,12.31,
1,2016,336,129,607,13.84,3,56.82,3,.00,3,.00,3,30.02,3,14.85,3,344.90,3,.00,3,12.30,
1,2016,336,130,607,13.87,3,58.21,3,.00,3,.00,3,30.04,3,16.61,3,346.30,3,.00,3,12.33,
1,2016,336,131,607,13.87,3,54.75,3,.00,3,.00,3,30.03,3,16.38,3,341.70,3,.00,3,12.33,
1,2016,336,132,607,13.80,3,53.63,3,.00,3,.00,3,30.02,3,17.27,3,343.70,3,.00,3,12.34,
1,2016,336,133,607,13.73,3,56.25,3,.00,3,.00,3,30.03,3,17.32,3,345.80,3,.00,3,12.34,
1,2016,336,134,607,13.80,3,55.53,3,.00,3,.00,3,30.04,3,16.84,3,342.80,3,.00,3,12.34,
1,2016,336,135,607,13.84,3,59.00,3,.00,3,.00,3,30.03,3,16.02,3,347.60,3,.00,3,12.34,
1,2016,336,136,607,14.04,3,61.07,3,.00,3,.00,3,30.02,3,17.39,3,351.60,3,.00,3,12.34,
1,2016,336,137,607,14.01,3,57.37,3,.00,3,.00,3,30.03,3,17.31,3,349.50,3,.00,3,12.34,
1,2016,336,138,607,13.87,3,55.26,3,.00,3,.00,3,30.04,3,17.42,3,352.50,3,.00,3,12.34,
1,2016,336,139,607,13.84,3,60.08,3,.00,3,.09,3,30.03,3,17.10,3,354.40,3,.00,3,12.34,
1,2016,336,140,607,13.77,3,53.26,3,.00,3,.00,3,30.02,3,18.14,3,354.00,3,.00,3,12.34,
1,2016,336,141,607,13.84,3,55.80,3,.00,3,.00,3,30.03,3,18.39,3,346.20,3,.00,3,12.32,
1,2016,336,142,607,13.77,3,55.84,3,.00,3,.00,3,30.04,3,18.90,3,2.36,3,.00,3,12.29,
1,2016,336,143,607,13.67,3,56.31,3,.00,3,.00,3,30.03,3,17.43,3,352.50,3,.00,3,12.32,
1,2016,336,144,607,13.56,3,53.33,3,.00,3,.00,3,30.02,3,18.94,3,354.30,3,.00,3,12.33,
1,2016,336,145,607,13.53,3,57.88,3,.00,3,.00,3,30.03,3,18.05,3,351.00,3,.00,3,12.33,
1,2016,336,146,607,13.60,3,60.59,3,.00,3,.00,3,30.04,3,18.94,3,352.00,3,.00,3,12.33,
1,2016,336,147,607,13.50,3,56.08,3,.00,3,.00,3,30.03,3,17.79,3,.92,3,.00,3,12.33,
1,2016,336,148,607,13.50,3,58.69,3,.00,3,.00,3,30.02,3,17.63,3,354.20,3,.00,3,12.33,
1,2016,336,149,607,13.46,3,60.01,3,.00,3,.00,3,30.03,3,16.05,3,348.70,3,.00,3,12.33,
1,2016,336,150,607,13.46,3,56.01,3,.00,3,.00,3,30.03,3,18.15,3,351.70,3,.00,3,12.33,
1,2016,336,151,607,13.33,3,54.11,3,.00,3,.00,3,30.02,3,18.59,3,.10,3,.00,3,12.33,
1,2016,336,152,607,13.22,3,57.16,3,.00,3,.00,3,30.02,3,18.90,3,354.40,3,.00,3,12.33,
1,2016,336,153,607,13.33,3,58.11,3,.00,3,.00,3,30.03,3,18.62,3,354.50,3,.00,3,12.33,
1,2016,336,154,607,13.19,3,54.45,3,.00,3,.00,3,30.04,3,18.11,3,.00,3,.00,3,12.33,
1,2016,336,155,607,13.16,3,57.23,3,.00,3,.00,3,30.03,3,18.93,3,1.71,3,.00,3,12.33,
1,2016,336,156,607,13.19,3,55.23,3,.00,3,.00,3,30.02,3,18.56,3,2.56,3,.00,3,12.33,
1,2016,336,157,607,13.02,3,58.11,3,.00,3,.00,3,30.03,3,18.16,3,.10,3,.00,3,12.29,
1,2016,336,158,607,13.09,3,57.23,3,.00,3,.00,3,30.04,3,17.03,3,5.25,3,.00,3,12.33,
1,2016,336,159,607,13.12,3,59.27,3,.00,3,.00,3,30.03,3,17.53,3,2.94,3,.00,3,12.27,
1,2016,336,200,607,13.19,3,62.05,3,.00,3,.00,3,30.02,3,17.75,3,.94,3,.00,3,12.32,
1,2016,336,201,607,13.19,3,58.38,3,.00,3,.00,3,30.03,3,15.93,3,4.05,3,.00,3,12.33,
1,2016,336,202,607,13.19,3,59.37,3,.00,3,.00,3,30.04,3,17.25,3,3.90,3,.00,3,12.33,
1,2016,336,203,607,13.12,3,58.25,3,.00,3,.00,3,30.03,3,17.69,3,.39,3,.00,3,12.33,
1,2016,336,204,607,13.12,3,63.14,3,.00,3,.00,3,30.02,3,17.13,3,.14,3,.00,3,12.33,
1,2016,336,205,607,13.02,3,57.06,3,.00,3,.00,3,30.04,3,17.16,3,11.91,3,.00,3,12.33,
1,2016,336,206,607,12.95,3,57.84,3,.00,3,.00,3,30.04,3,17.56,3,5.52,3,.00,3,12.33,
1,2016,336,207,607,13.05,3,55.67,3,.00,3,.00,3,30.03,3,17.36,3,8.05,3,.00,3,12.33,
1,2016,336,208,607,12.95,3,55.53,3,.00,3,.00,3,30.03,3,17.13,3,13.64,3,.00,3,12.33,
1,2016,336,209,607,12.89,3,58.32,3,.00,3,.00,3,30.04,3,17.88,3,8.27,3,.00,3,12.33,
1,2016,336,210,607,12.92,3,55.57,3,.00,3,.00,3,30.04,3,16.96,3,.58,3,.00,3,12.33,
1,2016,336,211,607,12.92,3,60.08,3,.00,3,.00,3,30.03,3,16.45,3,13.59,3,.00,3,12.30,
1,2016,336,212,607,12.92,3,58.66,3,.00,3,.00,3,30.03,3,14.99,3,5.49,3,.00,3,12.28,
1,2016,336,213,607,12.99,3,58.25,3,.00,3,.00,3,30.04,3,16.80,3,8.05,3,.00,3,12.32,
1,2016,336,214,607,12.92,3,58.38,3,.00,3,.00,3,30.04,3,16.41,3,18.46,3,.00,3,12.32,
1,2016,336,215,607,12.89,3,58.18,3,.00,3,.00,3,30.03,3,17.58,3,13.28,3,.00,3,12.32,
1,2016,336,216,607,12.68,3,58.79,3,.00,3,.00,3,30.03,3,17.07,3,7.59,3,.00,3,12.32,
1,2016,336,217,607,12.65,3,58.28,3,.00,3,.00,3,30.04,3,16.35,3,8.05,3,.00,3,12.32,
1,2016,336,218,607,12.61,3,57.77,3,.00,3,.00,3,30.04,3,15.72,3,11.18,3,.00,3,12.32,
1,2016,336,219,607,12.68,3,58.25,3,.00,3,.00,3,30.03,3,16.34,3,7.40,3,.00,3,12.32,
1,2016,336,220,607,12.65,3,57.98,3,.00,3,.00,3,30.03,3,15.69,3,7.86,3,.00,3,12.32,
1,2016,336,221,607,12.61,3,58.01,3,.00,3,.00,3,30.04,3,15.21,3,14.77,3,.00,3,12.32,
1,2016,336,222,607,12.65,3,58.89,3,.00,3,.00,3,30.04,3,16.06,3,6.65,3,.00,3,12.32,
1,2016,336,223,607,12.61,3,59.88,3,.00,3,.00,3,30.03,3,15.17,3,4.00,3,.00,3,12.32,
1,2016,336,224,607,12.44,3,56.25,3,.00,3,.00,3,30.03,3,16.19,3,11.13,3,.00,3,12.32,
1,2016,336,225,607,12.51,3,56.86,3,.00,3,.00,3,30.04,3,16.36,3,8.53,3,.00,3,12.32,
1,2016,336,226,607,12.48,3,55.80,3,.00,3,.00,3,30.04,3,16.38,3,8.15,3,.00,3,12.31,
1,2016,336,227,607,12.41,3,59.47,3,.00,3,.00,3,30.03,3,17.05,3,1.98,3,.00,3,12.32,
1,2016,336,228,607,12.51,3,57.57,3,.00,3,.00,3,30.03,3,15.79,3,8.36,3,.00,3,12.28,
1,2016,336,229,607,12.58,3,62.90,3,.00,3,.00,3,30.04,3,16.88,3,.65,3,.00,3,12.28,
1,2016,336,230,607,12.55,3,58.66,3,.00,3,.00,3,30.04,3,16.72,3,4.55,3,.00,3,12.28,
1,2016,336,231,607,12.48,3,57.47,3,.00,3,.00,3,30.03,3,16.86,3,4.17,3,.00,3,12.31,
1,2016,336,232,607,12.48,3,58.15,3,.00,3,.00,3,30.03,3,16.79,3,4.00,3,.00,3,12.31,
1,2016,336,233,607,12.51,3,57.03,3,.00,3,.00,3,30.04,3,16.86,3,8.82,3,.00,3,12.31,
1,2016,336,234,607,12.51,3,58.66,3,.00,3,.00,3,30.04,3,17.06,3,.14,3,.00,3,12.31,
1,2016,336,235,607,12.62,3,63.79,3,.00,3,.00,3,30.03,3,15.71,3,3.13,3,.00,3,12.31,
1,2016,336,236,607,12.62,3,61.10,3,.00,3,.00,3,30.03,3,15.93,3,10.46,3,.00,3,12.32,
1,2016,336,237,607,12.52,3,57.27,3,.00,3,.00,3,30.04,3,17.79,3,3.62,3,.00,3,12.31,
1,2016,336,238,607,12.52,3,57.23,3,.00,3,.00,3,30.05,3,17.20,3,14.29,3,.00,3,12.32,
1,2016,336,239,607,12.59,3,63.75,3,.00,3,.00,3,30.04,3,17.04,3,12.61,3,.00,3,12.32,
1,2016,336,240,607,12.42,3,56.08,3,.00,3,.00,3,30.03,3,18.15,3,4.27,3,.00,3,12.32,
1,2016,336,241,607,12.42,3,59.82,3,.00,3,.00,3,30.05,3,18.26,3,7.35,3,.00,3,12.28,
1,2016,336,242,607,12.31,3,57.24,3,.00,3,.00,3,30.04,3,17.49,3,10.44,3,.00,3,12.27,
1,2016,336,243,607,12.45,3,54.93,3,.00,3,.00,3,30.03,3,18.14,3,13.18,3,.00,3,12.30,
1,2016,336,244,607,12.45,3,56.36,3,.00,3,.00,3,30.03,3,18.45,3,15.62,3,.00,3,12.31,
1,2016,336,245,607,12.38,3,57.71,3,.00,3,.00,3,30.05,3,17.20,3,10.56,3,.00,3,12.31,
1,2016,336,246,607,12.45,3,57.03,3,.00,3,.00,3,30.04,3,17.82,3,12.78,3,.00,3,12.31,
1,2016,336,247,607,12.42,3,56.83,3,.00,3,.00,3,30.03,3,18.00,3,11.33,3,.00,3,12.31,
1,2016,336,248,607,12.38,3,60.67,3,.00,3,.00,3,30.03,3,16.32,3,12.10,3,.00,3,12.31,
1,2016,336,249,607,12.42,3,58.43,3,.00,3,.00,3,30.04,3,17.81,3,13.33,3,.00,3,12.31,
1,2016,336,250,607,12.38,3,55.54,3,.00,3,.00,3,30.05,3,18.06,3,7.50,3,.00,3,12.31,
1,2016,336,251,607,12.55,3,65.52,3,.00,3,.00,3,30.04,3,15.97,3,.14,3,.00,3,12.31,
1,2016,336,252,607,12.52,3,61.69,3,.00,3,.00,3,30.04,3,19.27,3,.14,3,.00,3,12.31,
1,2016,336,253,607,12.49,3,58.63,3,.00,3,.00,3,30.04,3,19.26,3,.92,3,.00,3,12.31,
1,2016,336,254,607,12.45,3,61.31,3,.00,3,.00,3,30.05,3,19.34,3,2.43,3,.00,3,12.31,
1,2016,336,255,607,12.45,3,57.31,3,.00,3,.00,3,30.04,3,17.95,3,11.76,3,.00,3,12.31,
1,2016,336,256,607,12.52,3,59.65,3,.00,3,.00,3,30.04,3,17.67,3,9.18,3,.00,3,12.31,
1,2016,336,257,607,12.45,3,58.50,3,.00,3,.00,3,30.04,3,18.77,3,4.10,3,.00,3,12.29,
1,2016,336,258,607,12.42,3,61.42,3,.00,3,.00,3,30.05,3,17.63,3,12.00,3,.00,3,12.31,
1,2016,336,259,607,12.39,3,58.46,3,.00,3,.00,3,30.04,3,17.08,3,5.47,3,.00,3,12.24,
1,2016,336,300,607,12.45,3,58.80,3,.00,3,.00,3,30.03,3,17.54,3,3.86,3,.00,3,12.30,
1,2016,336,301,607,12.32,3,58.36,3,.00,3,.00,3,30.04,3,18.00,3,15.23,3,.00,3,12.28,
1,2016,336,302,607,12.42,3,59.75,3,.00,3,.00,3,30.04,3,18.00,3,10.82,3,.00,3,12.30,
1,2016,336,303,607,12.39,3,60.23,3,.00,3,.00,3,30.04,3,18.18,3,13.72,3,.00,3,12.30,
1,2016,336,304,607,12.39,3,64.27,3,.00,3,.00,3,30.04,3,17.25,3,16.34,3,.00,3,12.30,
1,2016,336,305,607,12.45,3,63.18,3,.00,3,.00,3,30.05,3,16.73,3,8.73,3,.00,3,12.30,
1,2016,336,306,607,12.32,3,58.94,3,.00,3,.00,3,30.05,3,17.81,3,2.12,3,.00,3,12.30,
1,2016,336,307,607,12.39,3,60.23,3,.00,3,.00,3,30.04,3,17.85,3,8.05,3,.00,3,12.30,
1,2016,336,308,607,12.28,3,58.87,3,.00,3,.00,3,30.04,3,18.07,3,9.98,3,.00,3,12.30,
1,2016,336,309,607,12.22,3,58.19,3,.00,3,.00,3,30.05,3,17.59,3,17.36,3,.00,3,12.30,
1,2016,336,310,607,12.35,3,62.20,3,.00,3,.00,3,30.05,3,18.46,3,13.50,3,.00,3,12.31,
1,2016,336,311,607,12.15,3,61.38,3,.00,3,.00,3,30.04,3,16.89,3,18.42,3,.00,3,12.28,
1,2016,336,312,607,12.15,3,61.21,3,.00,3,.00,3,30.04,3,17.25,3,13.04,3,.00,3,12.26,
1,2016,336,313,607,12.35,3,66.48,3,.00,3,.00,3,30.05,3,16.07,3,6.80,3,.00,3,12.29,
1,2016,336,314,607,12.39,3,65.32,3,.00,3,.00,3,30.05,3,16.72,3,8.39,3,.00,3,12.29,
1,2016,336,315,607,12.18,3,62.71,3,.00,3,.00,3,30.04,3,17.20,3,6.41,3,.00,3,12.30,
1,2016,336,316,607,12.35,3,62.91,3,.00,3,.00,3,30.04,3,17.08,3,16.90,3,.00,3,12.30,
1,2016,336,317,607,12.25,3,64.20,3,.00,3,.00,3,30.05,3,17.25,3,15.23,3,.00,3,12.30,
1,2016,336,318,607,12.18,3,62.06,3,.00,3,.00,3,30.05,3,17.31,3,5.88,3,.00,3,12.30,
1,2016,336,319,607,12.18,3,58.70,3,.00,3,.00,3,30.04,3,16.95,3,4.46,3,.00,3,12.30,
1,2016,336,320,607,12.22,3,60.20,3,.00,3,.00,3,30.04,3,17.10,3,7.09,3,.00,3,12.30,
1,2016,336,321,607,12.08,3,58.91,3,.00,3,.00,3,30.05,3,17.94,3,19.12,3,.00,3,12.30,
1,2016,336,322,607,12.15,3,60.70,3,.00,3,.00,3,30.05,3,17.09,3,11.40,3,.00,3,12.30,
1,2016,336,323,607,12.22,3,63.66,3,.00,3,.00,3,30.05,3,16.24,3,6.41,3,.00,3,12.30,
1,2016,336,324,607,12.05,3,61.04,3,.00,3,.00,3,30.04,3,18.20,3,11.88,3,.00,3,12.30,
1,2016,336,325,607,12.08,3,58.77,3,.00,3,.00,3,30.05,3,17.62,3,12.25,3,.00,3,12.29,
1,2016,336,326,607,12.11,3,61.86,3,.00,3,.00,3,30.05,3,16.64,3,14.03,3,.00,3,12.30,
1,2016,336,327,607,11.98,3,61.01,3,.00,3,.00,3,30.05,3,17.43,3,11.06,3,.00,3,12.30,
1,2016,336,328,607,11.98,3,58.56,3,.00,3,.00,3,30.04,3,17.11,3,13.84,3,.00,3,12.28,
1,2016,336,329,607,11.98,3,61.45,3,.00,3,.00,3,30.05,3,17.67,3,6.05,3,.00,3,12.25,
1,2016,336,330,607,12.22,3,64.00,3,.00,3,.00,3,30.05,3,16.25,3,11.59,3,.00,3,12.25,
1,2016,336,331,607,12.08,3,60.02,3,.00,3,.00,3,30.04,3,16.94,3,6.92,3,.00,3,12.29,
1,2016,336,332,607,12.22,3,59.65,3,.00,3,.00,3,30.04,3,16.89,3,10.58,3,.00,3,12.27,
1,2016,336,333,607,12.15,3,59.92,3,.00,3,.00,3,30.04,3,17.42,3,7.11,3,.00,3,12.29,
1,2016,336,334,607,12.11,3,61.79,3,.00,3,.00,3,30.05,3,16.19,3,5.11,3,.00,3,12.29,
1,2016,336,335,607,12.25,3,61.96,3,.00,3,.00,3,30.05,3,16.74,3,7.28,3,.00,3,12.29,
1,2016,336,336,607,12.11,3,58.19,3,.00,3,.00,3,30.04,3,19.02,3,11.18,3,.00,3,12.29,
1,2016,336,337,607,12.01,3,57.34,3,.00,3,.00,3,30.04,3,17.86,3,11.18,3,.00,3,12.29,
1,2016,336,338,607,12.11,3,60.74,3,.00,3,.00,3,30.05,3,17.64,3,9.35,3,.00,3,12.29,
1,2016,336,339,607,11.98,3,59.21,3,.00,3,.00,3,30.05,3,19.34,3,14.78,3,.00,3,12.29,
1,2016,336,340,607,11.98,3,56.02,3,.00,3,.00,3,30.04,3,18.53,3,9.30,3,.00,3,12.29,
1,2016,336,341,607,12.01,3,61.01,3,.00,3,.00,3,30.04,3,18.07,3,11.23,3,.00,3,12.26,
1,2016,336,342,607,12.05,3,59.07,3,.00,3,.00,3,30.05,3,17.18,3,11.55,3,.00,3,12.25,
1,2016,336,343,607,12.08,3,59.01,3,.00,3,.00,3,30.05,3,17.31,3,11.62,3,.00,3,12.27,
1,2016,336,344,607,12.39,3,65.86,3,.00,3,.00,3,30.04,3,16.08,3,8.34,3,.00,3,12.29,
1,2016,336,345,607,12.05,3,57.38,3,.00,3,.00,3,30.04,3,18.43,3,12.78,3,.00,3,12.29,
1,2016,336,346,607,11.94,3,58.26,3,.00,3,.00,3,30.05,3,18.22,3,10.08,3,.00,3,12.29,
1,2016,336,347,607,11.94,3,59.31,3,.00,3,.00,3,30.05,3,18.09,3,7.76,3,.00,3,12.29,
1,2016,336,348,607,11.94,3,60.30,3,.00,3,.00,3,30.04,3,18.04,3,1.21,3,.00,3,12.29,
1,2016,336,349,607,12.01,3,60.13,3,.00,3,.00,3,30.04,3,18.91,3,11.84,3,.00,3,12.29,
1,2016,336,350,607,12.11,3,66.00,3,.00,3,.00,3,30.06,3,16.82,3,11.96,3,.00,3,12.29,
1,2016,336,351,607,12.11,3,61.99,3,.00,3,.00,3,30.05,3,17.00,3,11.06,3,.00,3,12.29,
1,2016,336,352,607,12.01,3,59.34,3,.00,3,.00,3,30.04,3,16.80,3,9.59,3,.00,3,12.29,
1,2016,336,353,607,12.05,3,61.86,3,.00,3,.00,3,30.05,3,16.79,3,10.85,3,.00,3,12.29,
1,2016,336,354,607,12.11,3,60.80,3,.00,3,.00,3,30.06,3,17.08,3,14.80,3,.00,3,12.29,
1,2016,336,355,607,12.11,3,62.60,3,.00,3,.00,3,30.05,3,16.46,3,8.51,3,.00,3,12.29,
1,2016,336,356,607,12.22,3,65.39,3,.00,3,.00,3,30.04,3,15.12,3,14.41,3,.00,3,12.29,
1,2016,336,357,607,12.18,3,61.82,3,.00,3,.00,3,30.05,3,17.14,3,14.75,3,.00,3,12.29,
1,2016,336,358,607,11.98,3,62.20,3,.00,3,.00,3,30.06,3,16.89,3,12.41,3,.00,3,12.29,
1,2016,336,359,607,12.05,3,61.96,3,.00,3,.00,3,30.05,3,16.94,3,6.61,3,.00,3,12.21,
1,2016,336,400,607,12.05,3,64.10,3,.00,3,.00,3,30.04,3,17.77,3,10.97,3,.00,3,12.27,
1,2016,336,401,607,11.94,3,58.97,3,.00,3,.00,3,30.04,3,17.24,3,16.63,3,.00,3,12.24,
1,2016,336,402,607,11.84,3,59.51,3,.00,3,.00,3,30.06,3,18.35,3,13.74,3,.00,3,12.27,
1,2016,336,403,607,11.91,3,60.19,3,.00,3,.00,3,30.05,3,18.58,3,18.97,3,.00,3,12.28,
1,2016,336,404,607,11.98,3,61.52,3,.00,3,.00,3,30.04,3,17.59,3,14.68,3,.00,3,12.27,
1,2016,336,405,607,12.05,3,60.60,3,.00,3,.00,3,30.04,3,16.09,3,9.11,3,.00,3,12.28,
1,2016,336,406,607,11.91,3,59.24,3,.00,3,.00,3,30.06,3,17.84,3,14.51,3,.00,3,12.28,
1,2016,336,407,607,11.88,3,62.03,3,.00,3,.00,3,30.06,3,18.23,3,14.32,3,.00,3,12.28,
1,2016,336,408,607,11.84,3,57.51,3,.00,3,.00,3,30.05,3,17.55,3,17.79,3,.00,3,12.28,
1,2016,336,409,607,11.91,3,62.30,3,.00,3,.00,3,30.04,3,16.54,3,14.08,3,.00,3,12.28,
1,2016,336,410,607,11.91,3,63.83,3,.00,3,.00,3,30.06,3,16.69,3,.00,3,.00,3,12.28,
1,2016,336,411,607,11.94,3,58.02,3,.00,3,.00,3,30.06,3,17.18,3,14.61,3,.00,3,12.26,
1,2016,336,412,607,11.94,3,59.92,3,.00,3,.00,3,30.05,3,17.65,3,10.27,3,.00,3,12.24,
1,2016,336,413,607,11.91,3,61.38,3,.00,3,.00,3,30.04,3,18.17,3,8.99,3,.00,3,12.26,
1,2016,336,414,607,11.81,3,56.73,3,.00,3,.00,3,30.05,3,18.98,3,12.44,3,.00,3,12.27,
1,2016,336,415,607,12.01,3,64.13,3,.00,3,.00,3,30.05,3,16.59,3,6.58,3,.00,3,12.27,
1,2016,336,416,607,11.91,3,57.92,3,.00,3,.00,3,30.04,3,18.74,3,15.98,3,.00,3,12.27,
1,2016,336,417,607,11.94,3,64.51,3,.00,3,.00,3,30.04,3,17.83,3,13.76,3,.00,3,12.27,
1,2016,336,418,607,11.84,3,62.50,3,.00,3,.00,3,30.06,3,17.15,3,5.04,3,.00,3,12.27,
1,2016,336,419,607,11.84,3,59.99,3,.00,3,.00,3,30.05,3,17.53,3,1.93,3,.00,3,12.27,
1,2016,336,420,607,11.91,3,63.25,3,.00,3,.00,3,30.04,3,18.43,3,3.47,3,.00,3,12.27,
1,2016,336,421,607,12.05,3,64.00,3,.00,3,.09,3,30.04,3,16.96,3,5.11,3,.00,3,12.27,
1,2016,336,422,607,12.15,3,66.58,3,.00,3,.00,3,30.05,3,15.57,3,8.99,3,.00,3,12.27,
1,2016,336,423,607,12.01,3,59.89,3,.00,3,.00,3,30.06,3,17.19,3,9.98,3,.00,3,12.27,
1,2016,336,424,607,12.01,3,64.40,3,.00,3,.00,3,30.05,3,17.97,3,2.41,3,.00,3,12.28,
1,2016,336,425,607,11.94,3,61.72,3,.00,3,.00,3,30.04,3,17.18,3,13.74,3,.00,3,12.28,
1,2016,336,426,607,11.88,3,60.23,3,.00,3,.00,3,30.05,3,17.30,3,8.65,3,.00,3,12.27,
1,2016,336,427,607,11.95,3,63.08,3,.00,3,.00,3,30.06,3,17.60,3,15.86,3,.00,3,12.27,
1,2016,336,428,607,11.91,3,64.78,3,.00,3,.00,3,30.05,3,16.76,3,11.26,3,.00,3,12.26,
1,2016,336,429,607,12.05,3,64.34,3,.00,3,.00,3,30.04,3,18.05,3,8.24,3,.00,3,12.23,
1,2016,336,430,607,11.91,3,61.39,3,.00,3,.09,3,30.06,3,17.99,3,10.56,3,.00,3,12.22,
1,2016,336,431,607,12.01,3,69.30,3,.00,3,.00,3,30.06,3,17.02,3,9.11,3,.00,3,12.26,
1,2016,336,432,607,11.88,3,60.98,3,.00,3,.00,3,30.05,3,18.59,3,11.23,3,.00,3,12.25,
1,2016,336,433,607,11.95,3,65.15,3,.00,3,.00,3,30.04,3,16.24,3,1.40,3,.00,3,12.27,
1,2016,336,434,607,11.84,3,63.35,3,.00,3,.00,3,30.05,3,17.94,3,1.40,3,.00,3,12.27,
1,2016,336,435,607,11.81,3,62.37,3,.00,3,.00,3,30.06,3,17.88,3,13.04,3,.00,3,12.27,
1,2016,336,436,607,11.78,3,62.27,3,.00,3,.00,3,30.06,3,17.90,3,8.12,3,.00,3,12.27,
1,2016,336,437,607,11.85,3,63.76,3,.00,3,.09,3,30.05,3,18.47,3,9.21,3,.00,3,12.27,
1,2016,336,438,607,11.85,3,64.85,3,.00,3,.00,3,30.05,3,18.06,3,8.15,3,.00,3,12.27,
1,2016,336,439,607,11.81,3,65.87,3,.00,3,.09,3,30.06,3,18.00,3,18.83,3,.00,3,12.27,
1,2016,336,440,607,11.74,3,60.09,3,.00,3,.00,3,30.06,3,17.69,3,10.58,3,.00,3,12.27,
1,2016,336,441,607,11.81,3,59.18,3,.00,3,.00,3,30.05,3,19.01,3,11.45,3,.00,3,12.25,
1,2016,336,442,607,11.64,3,60.81,3,.00,3,.00,3,30.05,3,19.97,3,13.72,3,.00,3,12.23,
1,2016,336,443,607,11.74,3,60.40,3,.00,3,.00,3,30.06,3,18.28,3,18.25,3,.00,3,12.26,
1,2016,336,444,607,11.81,3,63.97,3,.00,3,.00,3,30.06,3,17.46,3,9.11,3,.00,3,12.26,
1,2016,336,445,607,11.78,3,62.10,3,.00,3,.00,3,30.05,3,17.71,3,9.84,3,.00,3,12.26,
1,2016,336,446,607,11.68,3,59.52,3,.00,3,.00,3,30.05,3,19.67,3,2.58,3,.00,3,12.26,
1,2016,336,447,607,11.61,3,55.72,3,.00,3,.00,3,30.07,3,18.60,3,18.27,3,.00,3,12.26,
1,2016,336,448,607,11.68,3,64.14,3,.00,3,.00,3,30.06,3,18.64,3,13.81,3,.00,3,12.26,
1,2016,336,449,607,11.61,3,61.42,3,.00,3,.00,3,30.05,3,18.58,3,15.02,3,.00,3,12.26,
1,2016,336,450,607,11.61,3,59.79,3,.00,3,.00,3,30.06,3,18.22,3,6.32,3,.00,3,12.26,
1,2016,336,451,607,11.68,3,57.14,3,.00,3,.00,3,30.07,3,17.76,3,5.33,3,.00,3,12.26,
1,2016,336,452,607,11.68,3,58.03,3,.00,3,.00,3,30.06,3,18.29,3,9.81,3,.00,3,12.26,
1,2016,336,453,607,11.75,3,58.50,3,.00,3,.00,3,30.05,3,19.35,3,21.05,3,.00,3,12.26,
1,2016,336,454,607,11.85,3,65.53,3,.00,3,.00,3,30.05,3,17.39,3,9.84,3,.00,3,12.26,
1,2016,336,455,607,11.78,3,59.42,3,.00,3,.00,3,30.06,3,18.97,3,18.27,3,.00,3,12.26,
1,2016,336,456,607,11.78,3,58.23,3,.00,3,.00,3,30.06,3,18.76,3,13.69,3,.00,3,12.26,
1,2016,336,457,607,11.71,3,55.41,3,.00,3,.00,3,30.05,3,19.63,3,16.20,3,.00,3,12.27,
1,2016,336,458,607,11.81,3,63.22,3,.00,3,.00,3,30.05,3,18.55,3,9.02,3,.00,3,12.27,
1,2016,336,459,607,11.71,3,57.48,3,.00,3,.00,3,30.07,3,18.35,3,19.67,3,.00,3,12.20,
1,2016,336,500,607,11.95,3,61.56,3,.00,3,.00,3,30.06,3,17.94,3,19.62,3,.00,3,12.25,
1,2016,336,501,607,11.85,3,61.39,3,.00,3,.00,3,30.06,3,19.55,3,12.10,3,.00,3,12.22,
1,2016,336,502,607,11.85,3,59.49,3,.00,3,.00,3,30.05,3,19.16,3,8.49,3,.00,3,12.25,
1,2016,336,503,607,11.78,3,56.33,3,.00,3,.00,3,30.06,3,19.85,3,6.94,3,.00,3,12.26,
1,2016,336,504,607,11.75,3,57.93,3,.00,3,.00,3,30.07,3,19.76,3,8.92,3,.00,3,12.26,
1,2016,336,505,607,11.85,3,56.23,3,.00,3,.00,3,30.06,3,20.12,3,14.71,3,.00,3,12.26,
1,2016,336,506,607,11.85,3,59.79,3,.00,3,.09,3,30.06,3,18.67,3,10.05,3,.00,3,12.26,
1,2016,336,507,607,11.92,3,61.15,3,.00,3,.00,3,30.07,3,18.29,3,16.15,3,.00,3,12.26,
1,2016,336,508,607,11.85,3,63.53,3,.00,3,.00,3,30.07,3,17.97,3,21.94,3,.00,3,12.26,
1,2016,336,509,607,11.92,3,59.28,3,.00,3,.00,3,30.06,3,18.33,3,17.00,3,.00,3,12.26,
1,2016,336,510,607,11.75,3,58.84,3,.00,3,.00,3,30.06,3,19.22,3,19.26,3,.00,3,12.26,
1,2016,336,511,607,11.75,3,56.36,3,.00,3,.00,3,30.07,3,19.47,3,20.54,3,.00,3,12.24,
1,2016,336,512,607,11.65,3,54.40,3,.00,3,.00,3,30.07,3,18.78,3,15.38,3,.00,3,12.22,
1,2016,336,513,607,11.68,3,54.57,3,.00,3,.09,3,30.07,3,18.45,3,23.65,3,.00,3,12.25,
1,2016,336,514,607,11.75,3,61.66,3,.00,3,.00,3,30.06,3,18.09,3,13.93,3,.00,3,12.25,
1,2016,336,515,607,11.68,3,53.95,3,.00,3,.00,3,30.07,3,18.81,3,22.81,3,.00,3,12.25,
1,2016,336,516,607,11.68,3,59.46,3,.00,3,.00,3,30.08,3,18.15,3,15.26,3,.00,3,12.25,
1,2016,336,517,607,11.65,3,57.79,3,.00,3,.00,3,30.07,3,17.23,3,27.72,3,.00,3,12.25,
1,2016,336,518,607,11.71,3,57.55,3,.00,3,.00,3,30.06,3,16.00,3,21.05,3,.00,3,12.25,
1,2016,336,519,607,11.68,3,57.49,3,.00,3,.00,3,30.07,3,17.41,3,19.99,3,.00,3,12.26,
1,2016,336,520,607,11.71,3,55.86,3,.00,3,.00,3,30.08,3,18.15,3,11.79,3,.00,3,12.25,
1,2016,336,521,607,11.82,3,62.14,3,.00,3,.09,3,30.07,3,16.33,3,11.31,3,.00,3,12.25,
1,2016,336,522,607,11.78,3,62.04,3,.00,3,.00,3,30.06,3,16.13,3,13.89,3,.00,3,12.26,
1,2016,336,523,607,11.65,3,59.01,3,.00,3,.00,3,30.07,3,17.39,3,28.91,3,.00,3,12.26,
1,2016,336,524,607,11.54,3,57.89,3,.00,3,.00,3,30.08,3,18.05,3,26.95,3,.00,3,12.25,
1,2016,336,525,607,11.65,3,56.50,3,.00,3,.09,3,30.07,3,17.58,3,22.83,3,.00,3,12.25,
1,2016,336,526,607,11.78,3,64.35,3,.00,3,.00,3,30.06,3,16.00,3,15.94,3,.00,3,12.25,
1,2016,336,527,607,11.65,3,52.46,3,.00,3,.09,3,30.07,3,18.63,3,11.52,3,.00,3,12.25,
1,2016,336,528,607,11.65,3,54.63,3,.00,3,.09,3,30.08,3,18.34,3,13.19,3,.00,3,12.25,
1,2016,336,529,607,11.51,3,59.76,3,.00,3,.00,3,30.08,3,16.27,3,9.47,3,.00,3,12.22,
1,2016,336,530,607,11.54,3,58.10,3,.00,3,.00,3,30.07,3,16.93,3,23.00,3,.00,3,12.20,
1,2016,336,531,607,11.51,3,57.42,3,.00,3,.00,3,30.07,3,17.58,3,15.02,3,.00,3,12.24,
1,2016,336,532,607,11.65,3,58.23,3,.00,3,.00,3,30.08,3,17.82,3,9.84,3,.00,3,12.23,
1,2016,336,533,607,11.61,3,58.37,3,.00,3,.00,3,30.08,3,17.98,3,24.69,3,.00,3,12.25,
1,2016,336,534,607,11.54,3,59.18,3,.00,3,.00,3,30.07,3,17.62,3,27.56,3,.00,3,12.25,
1,2016,336,535,607,11.51,3,60.58,3,.00,3,.00,3,30.07,3,15.69,3,25.51,3,.00,3,12.25,
1,2016,336,536,607,11.75,3,64.96,3,.00,3,.00,3,30.08,3,15.84,3,22.81,3,.00,3,12.25,
1,2016,336,537,607,11.68,3,56.81,3,.00,3,.00,3,30.08,3,16.47,3,18.90,3,.00,3,12.25,
1,2016,336,538,607,11.54,3,59.22,3,.00,3,.00,3,30.07,3,16.22,3,11.72,3,.00,3,12.25,
1,2016,336,539,607,11.65,3,61.02,3,.00,3,.00,3,30.07,3,17.07,3,3.16,3,.00,3,12.25,
1,2016,336,540,607,11.71,3,63.84,3,.00,3,.09,3,30.08,3,14.79,3,21.46,3,.00,3,12.25,
1,2016,336,541,607,11.68,3,60.65,3,.00,3,.00,3,30.08,3,15.86,3,24.45,3,.00,3,12.23,
1,2016,336,542,607,11.71,3,61.53,3,.00,3,.00,3,30.07,3,15.71,3,16.83,3,.00,3,12.22,
1,2016,336,543,607,11.51,3,60.65,3,.00,3,.09,3,30.07,3,16.50,3,19.24,3,.00,3,12.24,
1,2016,336,544,607,11.68,3,64.14,3,.00,3,.00,3,30.08,3,14.72,3,9.79,3,.00,3,12.24,
1,2016,336,545,607,11.61,3,61.49,3,.00,3,.00,3,30.08,3,16.38,3,30.47,3,.00,3,12.24,
1,2016,336,546,607,11.44,3,59.66,3,.00,3,.00,3,30.08,3,16.56,3,24.06,3,.00,3,12.25,
1,2016,336,547,607,11.48,3,58.78,3,.00,3,.00,3,30.07,3,16.19,3,12.83,3,.00,3,12.25,
1,2016,336,548,607,11.38,3,59.12,3,.00,3,.00,3,30.08,3,15.58,3,16.88,3,.00,3,12.25,
1,2016,336,549,607,11.41,3,58.47,3,.00,3,.00,3,30.08,3,15.88,3,10.95,3,.00,3,12.25,
1,2016,336,550,607,11.48,3,63.97,3,.00,3,.00,3,30.08,3,14.78,3,30.45,3,.00,3,12.25,
1,2016,336,551,607,11.38,3,60.37,3,.00,3,.00,3,30.07,3,15.91,3,18.56,3,.00,3,12.25,
1,2016,336,552,607,11.27,3,59.69,3,.00,3,.00,3,30.08,3,16.30,3,19.62,3,.00,3,12.25,
1,2016,336,553,607,11.44,3,63.77,3,.00,3,.00,3,30.09,3,14.61,3,23.48,3,.00,3,12.25,
1,2016,336,554,607,11.38,3,62.58,3,.00,3,.00,3,30.08,3,14.95,3,28.45,3,.00,3,12.25,
1,2016,336,555,607,11.38,3,60.14,3,.00,3,.00,3,30.07,3,17.23,3,16.42,3,.00,3,12.25,
1,2016,336,556,607,11.21,3,59.46,3,.00,3,.00,3,30.08,3,15.93,3,17.21,3,.00,3,12.25,
1,2016,336,557,607,11.34,3,57.66,3,.00,3,.00,3,30.09,3,18.96,3,23.89,3,.00,3,12.25,
1,2016,336,558,607,11.21,3,56.23,3,.00,3,.00,3,30.08,3,18.39,3,23.22,3,.00,3,12.25,
1,2016,336,559,607,11.24,3,56.64,3,.00,3,.00,3,30.07,3,18.42,3,29.70,3,.00,3,12.18,
1,2016,336,600,607,11.14,3,57.49,3,.00,3,.00,3,30.08,3,18.91,3,16.06,3,.00,3,12.24,
1,2016,336,601,607,11.24,3,61.70,3,.00,3,.00,3,30.09,3,16.94,3,1.01,3,.00,3,12.20,
1,2016,336,602,607,11.48,3,66.25,3,.00,3,.00,3,30.08,3,15.77,3,15.57,3,.00,3,12.24,
1,2016,336,603,607,11.48,3,61.26,3,.00,3,.00,3,30.07,3,17.15,3,7.57,3,.00,3,12.24,
1,2016,336,604,607,11.34,3,58.54,3,.00,3,.00,3,30.08,3,18.23,3,15.28,3,.00,3,12.24,
1,2016,336,605,607,11.41,3,57.52,3,.00,3,.00,3,30.09,3,18.65,3,14.13,3,.00,3,12.24,
1,2016,336,606,607,11.38,3,60.54,3,.00,3,.09,3,30.08,3,16.32,3,18.52,3,.00,3,12.24,
1,2016,336,607,607,11.24,3,61.12,3,.00,3,.00,3,30.08,3,19.10,3,17.74,3,.00,3,12.25,
1,2016,336,608,607,11.27,3,61.66,3,.00,3,.00,3,30.08,3,17.98,3,4.97,3,.00,3,12.25,
1,2016,336,609,607,11.24,3,60.58,3,.00,3,.09,3,30.09,3,16.64,3,15.65,3,.00,3,12.24,
1,2016,336,610,607,11.10,3,60.92,3,.00,3,.09,3,30.08,3,17.85,3,19.09,3,.00,3,12.24,
1,2016,336,611,607,11.41,3,65.77,3,.00,3,.18,3,30.08,3,15.51,3,8.82,3,.00,3,12.22,
1,2016,336,612,607,11.38,3,67.57,3,.00,3,.18,3,30.08,3,16.62,3,11.40,3,.00,3,12.20,
1,2016,336,613,607,11.14,3,58.57,3,.00,3,.18,3,30.09,3,17.32,3,26.76,3,.00,3,12.24,
1,2016,336,614,607,11.17,3,69.24,3,.00,3,.35,3,30.09,3,16.54,3,11.33,3,.00,3,12.24,
1,2016,336,615,607,11.14,3,60.85,3,.00,3,.44,3,30.08,3,17.78,3,24.45,3,.00,3,12.24,
1,2016,336,616,607,11.34,3,65.87,3,.00,3,.44,3,30.08,3,17.03,3,28.79,3,.00,3,12.24,
1,2016,336,617,607,11.38,3,62.55,3,.00,3,.61,3,30.09,3,17.51,3,17.79,3,.00,3,12.24,
1,2016,336,618,607,11.31,3,64.69,3,.00,3,.70,3,30.09,3,16.82,3,11.21,3,.00,3,12.24,
1,2016,336,619,607,11.34,3,67.10,3,.00,3,.88,3,30.08,3,15.41,3,19.24,3,.00,3,12.24,
1,2016,336,620,607,11.10,3,61.05,3,.00,3,1.05,3,30.08,3,18.64,3,18.88,3,.00,3,12.24,
1,2016,336,621,607,11.04,3,57.18,3,.00,3,1.23,3,30.09,3,18.05,3,15.77,3,.00,3,12.24,
1,2016,336,622,607,11.10,3,60.95,3,.00,3,1.40,3,30.09,3,17.91,3,20.30,3,.00,3,12.25,
1,2016,336,623,607,11.31,3,64.11,3,.00,3,1.75,3,30.08,3,17.96,3,23.94,3,.00,3,12.24,
1,2016,336,624,607,11.21,3,63.67,3,.00,3,2.10,3,30.08,3,17.08,3,26.23,3,.00,3,12.24,
1,2016,336,625,607,11.07,3,61.22,3,.00,3,2.46,3,30.09,3,16.91,3,17.62,3,.00,3,12.24,
1,2016,336,626,607,11.24,3,66.96,3,.00,3,2.89,3,30.10,3,15.60,3,4.34,3,.00,3,12.24,
1,2016,336,627,607,11.17,3,61.94,3,.00,3,3.25,3,30.09,3,17.14,3,22.25,3,.00,3,12.24,
1,2016,336,628,607,11.14,3,62.58,3,.00,3,3.77,3,30.08,3,18.22,3,11.72,3,.00,3,12.24,
1,2016,336,629,607,11.07,3,59.25,3,.00,3,4.39,3,30.09,3,16.31,3,23.77,3,.00,3,12.20,
1,2016,336,630,607,11.17,3,63.74,3,.00,3,5.09,3,30.10,3,15.48,3,15.50,3,.00,3,12.20,
1,2016,336,631,607,11.04,3,60.20,3,.00,3,5.70,3,30.09,3,16.27,3,20.03,3,.00,3,12.24,
1,2016,336,632,607,10.90,3,62.17,3,.00,3,6.49,3,30.08,3,16.57,3,22.47,3,.00,3,12.20,
1,2016,336,633,607,10.97,3,60.98,3,.00,3,7.19,3,30.09,3,17.01,3,19.82,3,.00,3,12.24,
1,2016,336,634,607,10.90,3,61.02,3,.00,3,8.07,3,30.10,3,17.97,3,14.78,3,.00,3,12.25,
1,2016,336,635,607,10.97,3,62.14,3,.00,3,9.12,3,30.09,3,17.55,3,18.76,3,.00,3,12.25,
1,2016,336,636,607,10.80,3,60.37,3,.00,3,10.09,3,30.08,3,18.19,3,18.03,3,.00,3,12.25,
1,2016,336,637,607,10.90,3,65.43,3,.00,3,11.31,3,30.09,3,16.03,3,16.30,3,.00,3,12.25,
1,2016,336,638,607,10.87,3,62.75,3,.00,3,12.54,3,30.10,3,15.30,3,29.61,3,.00,3,12.25,
1,2016,336,639,607,10.83,3,60.95,3,.00,3,13.77,3,30.10,3,17.58,3,23.19,3,.00,3,12.26,
1,2016,336,640,607,10.80,3,62.44,3,.00,3,15.35,3,30.09,3,16.97,3,28.33,3,.00,3,12.26,
1,2016,336,641,607,10.70,3,60.41,3,.00,3,17.10,3,30.09,3,17.83,3,14.51,3,.00,3,12.24,
1,2016,336,642,607,10.70,3,64.65,3,.00,3,18.86,3,30.10,3,16.35,3,22.71,3,.00,3,12.23,
1,2016,336,643,607,10.66,3,58.91,3,.00,3,21.49,3,30.10,3,16.83,3,22.73,3,.00,3,12.29,
1,2016,336,644,607,10.73,3,65.91,3,.00,3,25.52,3,30.09,3,15.51,3,17.94,3,.00,3,12.33,
1,2016,336,645,607,10.70,3,61.46,3,.01,3,28.15,3,30.09,3,16.52,3,24.69,3,.00,3,12.38,
1,2016,336,646,607,10.59,3,61.39,3,.01,3,31.66,3,30.10,3,16.43,3,26.09,3,.00,3,12.42,
1,2016,336,647,607,10.66,3,62.55,3,.01,3,35.08,3,30.10,3,17.03,3,21.94,3,.00,3,12.46,
1,2016,336,648,607,10.59,3,59.29,3,.01,3,38.24,3,30.09,3,16.66,3,22.81,3,.00,3,12.52,
1,2016,336,649,607,10.56,3,61.46,3,.01,3,41.57,3,30.09,3,16.72,3,24.23,3,.00,3,12.58,
1,2016,336,650,607,10.66,3,61.97,3,.01,3,44.82,3,30.10,3,16.39,3,25.12,3,.00,3,12.63,
1,2016,336,651,607,10.49,3,61.87,3,.01,3,48.07,3,30.10,3,18.42,3,18.90,3,.00,3,12.69,
1,2016,336,652,607,10.46,3,62.24,3,.01,3,51.49,3,30.10,3,17.02,3,19.05,3,.00,3,12.75,
1,2016,336,653,607,10.42,3,59.29,3,.01,3,54.82,3,30.09,3,17.48,3,14.90,3,.00,3,12.81,
1,2016,336,654,607,10.53,3,62.28,3,.02,3,58.68,3,30.10,3,16.97,3,22.42,3,.00,3,12.87,
1,2016,336,655,607,10.39,3,62.24,3,.02,3,62.27,3,30.11,3,17.94,3,19.43,3,.00,3,12.94,
1,2016,336,656,607,10.49,3,66.08,3,.02,3,67.45,3,30.10,3,16.57,3,18.85,3,.00,3,13.00,
1,2016,336,657,607,10.42,3,62.38,3,.02,3,70.25,3,30.09,3,15.97,3,30.71,3,.00,3,13.06,
1,2016,336,658,607,10.49,3,64.92,3,.02,3,75.25,3,30.10,3,15.47,3,34.38,3,.00,3,13.13,
1,2016,336,659,607,10.42,3,61.53,3,.02,3,78.23,3,30.11,3,16.26,3,23.10,3,.00,3,13.13,
1,2016,336,700,607,10.32,3,62.41,3,.02,3,82.80,3,30.10,3,17.26,3,23.53,3,.00,3,13.24,
1,2016,336,701,607,10.29,3,62.17,3,.03,3,87.27,3,30.09,3,16.78,3,24.37,3,.00,3,13.24,
1,2016,336,702,607,10.53,3,66.59,3,.03,3,92.44,3,30.10,3,14.55,3,25.70,3,.00,3,13.32,
1,2016,336,703,607,10.29,3,63.29,3,.03,3,96.04,3,30.11,3,16.40,3,17.96,3,.00,3,13.29,
1,2016,336,704,607,10.25,3,64.52,3,.03,3,100.69,3,30.11,3,16.16,3,19.17,3,.00,3,13.31,
1,2016,336,705,607,10.39,3,64.96,3,.03,3,103.76,3,30.09,3,17.34,3,27.07,3,.00,3,13.31,
1,2016,336,706,607,10.32,3,66.69,3,.03,3,109.46,3,30.10,3,16.25,3,23.53,3,.00,3,13.30,
1,2016,336,707,607,10.29,3,63.23,3,.04,3,112.62,3,30.11,3,16.93,3,31.58,3,.00,3,13.29,
1,2016,336,708,607,10.32,3,63.40,3,.04,3,117.26,3,30.11,3,16.44,3,25.94,3,.00,3,13.28,
1,2016,336,709,607,10.25,3,65.84,3,.04,3,122.26,3,30.10,3,16.49,3,31.58,3,.00,3,13.28,
1,2016,336,710,607,10.29,3,64.86,3,.04,3,126.38,3,30.10,3,16.80,3,19.50,3,.00,3,13.27,
1,2016,336,711,607,10.22,3,64.04,3,.04,3,130.51,3,30.11,3,15.90,3,27.60,3,.00,3,13.24,
1,2016,336,712,607,10.25,3,64.04,3,.04,3,135.42,3,30.11,3,16.04,3,26.66,3,.00,3,13.24,
1,2016,336,713,607,10.19,3,61.60,3,.05,3,139.10,3,30.10,3,16.76,3,25.87,3,.00,3,13.26,
1,2016,336,714,607,10.15,3,64.79,3,.05,3,144.45,3,30.10,3,18.08,3,21.19,3,.00,3,13.26,
1,2016,336,715,607,10.19,3,62.24,3,.05,3,147.43,3,30.11,3,17.53,3,21.79,3,.00,3,13.26,
1,2016,336,716,607,10.29,3,67.84,3,.05,3,154.98,3,30.11,3,15.92,3,25.41,3,.00,3,13.26,
1,2016,336,717,607,10.19,3,65.81,3,.05,3,158.49,3,30.10,3,15.05,3,30.43,3,.00,3,13.25,
1,2016,336,718,607,10.22,3,64.99,3,.05,3,163.31,3,30.10,3,15.25,3,22.86,3,.00,3,13.25,
1,2016,336,719,607,10.02,3,59.56,3,.05,3,166.12,3,30.10,3,16.72,3,25.27,3,.00,3,13.25,
1,2016,336,720,607,10.22,3,68.86,3,.06,3,175.42,3,30.11,3,14.89,3,23.41,3,.00,3,13.25,
1,2016,336,721,607,10.25,3,64.86,3,.06,3,177.61,3,30.10,3,14.54,3,25.80,3,.00,3,13.24,
1,2016,336,722,607,10.29,3,64.79,3,.06,3,180.77,3,30.10,3,16.13,3,16.44,3,.00,3,13.24,
1,2016,336,723,607,9.98,3,63.67,3,.06,3,186.38,3,30.10,3,16.82,3,24.54,3,.00,3,13.24,
1,2016,336,724,607,9.92,3,62.48,3,.06,3,189.71,3,30.11,3,17.09,3,28.54,3,.00,3,13.24,
1,2016,336,725,607,10.08,3,65.33,3,.06,3,196.03,3,30.11,3,16.37,3,28.06,3,.00,3,13.24,
1,2016,336,726,607,10.25,3,69.03,3,.06,3,201.29,3,30.10,3,15.23,3,30.30,3,.00,3,13.24,
1,2016,336,727,607,9.88,3,61.19,3,.06,3,203.22,3,30.10,3,17.43,3,22.57,3,.00,3,13.24,
1,2016,336,728,607,10.19,3,67.78,3,.06,3,209.36,3,30.12,3,16.72,3,27.41,3,.00,3,13.24,
1,2016,336,729,607,9.88,3,66.04,3,.06,3,216.37,3,30.11,3,15.97,3,31.87,3,.00,3,13.21,
1,2016,336,730,607,9.92,3,70.15,3,.07,3,223.48,3,30.10,3,14.88,3,19.05,3,.00,3,13.21,
1,2016,336,731,607,9.88,3,64.89,3,.07,3,223.30,3,30.10,3,16.00,3,25.27,3,.00,3,13.24,
1,2016,336,732,607,9.92,3,65.06,3,.07,3,226.64,3,30.12,3,15.82,3,24.64,3,.00,3,13.19,
1,2016,336,733,607,9.92,3,68.18,3,.07,3,234.00,3,30.12,3,16.06,3,23.26,3,.00,3,13.24,
1,2016,336,734,607,9.81,3,63.60,3,.07,3,237.68,3,30.10,3,16.58,3,28.30,3,.00,3,13.22,
1,2016,336,735,607,9.95,3,64.55,3,.07,3,240.76,3,30.10,3,14.70,3,40.53,3,.00,3,13.24,
1,2016,336,736,607,9.88,3,66.93,3,.07,3,248.65,3,30.12,3,15.14,3,21.65,3,.00,3,13.23,
1,2016,336,737,607,9.85,3,63.46,3,.07,3,250.93,3,30.12,3,16.93,3,18.64,3,.00,3,13.24,
1,2016,336,738,607,9.68,3,65.81,3,.07,3,256.80,3,30.10,3,15.67,3,23.00,3,.00,3,13.24,
1,2016,336,739,607,9.85,3,65.06,3,.07,3,259.43,3,30.10,3,16.17,3,24.78,3,.00,3,13.24,
1,2016,336,740,607,9.95,3,64.86,3,.07,3,263.56,3,30.12,3,15.57,3,23.29,3,.00,3,13.24,
1,2016,336,741,607,10.02,3,68.18,3,.07,3,271.19,3,30.12,3,14.79,3,25.41,3,.00,3,13.21,
1,2016,336,742,607,9.95,3,64.65,3,.07,3,273.56,3,30.11,3,15.19,3,22.04,3,.00,3,13.21,
1,2016,336,743,607,9.81,3,64.48,3,.07,3,277.51,3,30.10,3,15.86,3,26.64,3,.00,3,13.24,
1,2016,336,744,607,9.98,3,68.56,3,.07,3,286.37,3,30.12,3,14.38,3,19.46,3,.00,3,13.23,
1,2016,336,745,607,10.02,3,68.01,3,.07,3,287.16,3,30.12,3,14.08,3,19.65,3,.00,3,13.23,
1,2016,336,746,607,9.98,3,67.10,3,.07,3,291.80,3,30.11,3,15.14,3,23.60,3,.00,3,13.23,
1,2016,336,747,607,9.95,3,67.84,3,.07,3,298.03,3,30.10,3,15.67,3,20.06,3,.00,3,13.23,
1,2016,336,748,607,10.02,3,66.99,3,.07,3,299.52,3,30.12,3,15.85,3,27.72,3,.00,3,13.23,
1,2016,336,749,607,9.95,3,67.33,3,.07,3,308.04,3,30.12,3,14.10,3,37.75,3,.00,3,13.24,
1,2016,336,750,607,9.92,3,64.96,3,.08,3,312.95,3,30.11,3,14.36,3,30.50,3,.00,3,13.23,
1,2016,336,751,607,9.88,3,66.89,3,.08,3,51.75,3,30.11,3,14.11,3,30.52,3,.00,3,13.24,
1,2016,336,752,607,9.88,3,64.21,3,.08,3,326.88,3,30.12,3,13.91,3,29.36,3,.00,3,13.24,
1,2016,336,753,607,9.95,3,66.55,3,.08,3,327.76,3,30.12,3,14.10,3,34.57,3,.00,3,13.24,
1,2016,336,754,607,9.98,3,66.45,3,.08,3,331.71,3,30.12,3,13.53,3,23.39,3,.00,3,13.24,
1,2016,336,755,607,10.05,3,65.94,3,.08,3,1.93,3,30.11,3,12.93,3,31.51,3,.00,3,13.23,
1,2016,336,756,607,10.25,3,70.73,3,.08,3,2.46,3,30.12,3,12.74,3,25.97,3,.00,3,13.23,
1,2016,336,757,607,10.08,3,65.53,3,.08,3,347.59,3,30.12,3,13.23,3,33.13,3,.00,3,13.24,
1,2016,336,758,607,9.95,3,65.40,3,.08,3,340.48,3,30.12,3,14.06,3,27.72,3,.00,3,13.24,
1,2016,336,759,607,9.92,3,66.32,3,.08,3,85.60,3,30.11,3,13.76,3,14.42,3,.00,3,13.21,
1,2016,336,800,607,9.92,3,65.40,3,.08,3,174.01,3,30.12,3,14.53,3,27.27,3,.00,3,13.23,
1,2016,336,801,607,10.02,3,67.71,3,.08,3,124.28,3,30.13,3,13.63,3,18.88,3,.00,3,13.19,
1,2016,336,802,607,9.98,3,65.13,3,.08,3,247.07,3,30.12,3,13.39,3,23.05,3,.00,3,13.23,
1,2016,336,803,607,10.02,3,69.47,3,.08,3,.26,3,30.11,3,13.25,3,25.05,3,.00,3,13.19,
1,2016,336,804,607,9.98,3,67.40,3,.08,3,.09,3,30.12,3,12.91,3,30.64,3,.00,3,13.23,
1,2016,336,805,607,10.12,3,66.15,3,.08,3,.09,3,30.12,3,11.85,3,19.94,3,.00,3,13.24,
1,2016,336,806,607,10.08,3,69.27,3,.08,3,.18,3,30.12,3,11.88,3,28.04,3,.00,3,13.24,
1,2016,336,807,607,10.12,3,68.42,3,.08,3,.44,3,30.11,3,11.61,3,35.17,3,.00,3,13.23,
1,2016,336,808,607,10.08,3,65.47,3,.08,3,377.40,3,30.12,3,12.16,3,22.81,3,.00,3,13.23,
1,2016,336,809,607,10.12,3,66.15,3,.08,3,.09,3,30.13,3,12.18,3,28.52,3,.00,3,13.23,
1,2016,336,810,607,10.12,3,67.71,3,.08,3,.09,3,30.12,3,12.68,3,36.43,3,.00,3,13.24,
1,2016,336,811,607,10.15,3,69.07,3,.08,3,.09,3,30.11,3,13.69,3,31.63,3,.00,3,13.21,
1,2016,336,812,607,10.25,3,69.54,3,.08,3,.09,3,30.12,3,11.81,3,25.70,3,.00,3,13.21,
1,2016,336,813,607,10.36,3,68.42,3,.08,3,.09,3,30.13,3,12.32,3,20.78,3,.00,3,13.23,
1,2016,336,814,607,10.39,3,68.32,3,.09,3,.09,3,30.13,3,12.95,3,27.03,3,.00,3,13.23,
1,2016,336,815,607,10.39,3,71.41,3,.09,3,.18,3,30.12,3,12.25,3,27.34,3,.00,3,13.23,
1,2016,336,816,607,10.29,3,67.57,3,.09,3,.09,3,30.12,3,13.15,3,22.88,3,.00,3,13.23,
1,2016,336,817,607,10.19,3,66.14,3,.10,3,.18,3,30.13,3,13.38,3,23.55,3,.00,3,13.23,
1,2016,336,818,607,10.36,3,70.46,3,.10,3,.18,3,30.13,3,12.33,3,31.87,3,.00,3,13.23,
1,2016,336,819,607,10.22,3,68.52,3,.10,3,1.14,3,30.12,3,11.64,3,35.44,3,.00,3,13.23,
1,2016,336,820,607,10.35,3,71.61,3,.11,3,.09,3,30.12,3,13.31,3,18.37,3,.00,3,13.23,
1,2016,336,821,607,10.28,3,68.89,3,.11,3,.18,3,30.12,3,13.89,3,27.92,3,.00,3,13.23,
1,2016,336,822,607,10.22,3,66.55,3,.11,3,.18,3,30.13,3,13.45,3,34.67,3,.00,3,13.23,
1,2016,336,823,607,10.22,3,66.07,3,.10,3,.09,3,30.12,3,12.66,3,35.56,3,.00,3,13.23,
1,2016,336,824,607,10.32,3,67.80,3,.10,3,.18,3,30.12,3,12.22,3,29.72,3,.00,3,13.23,
1,2016,336,825,607,10.28,3,67.09,3,.10,3,.18,3,30.13,3,12.89,3,29.70,3,.00,3,13.23,
1,2016,336,826,607,10.32,3,68.79,3,.10,3,.09,3,30.13,3,11.83,3,34.01,3,.00,3,13.23,
1,2016,336,827,607,10.32,3,66.07,3,.10,3,.88,3,30.12,3,13.44,3,38.21,3,.00,3,13.23,
1,2016,336,828,607,10.45,3,71.37,3,.10,3,473.21,3,30.12,3,13.27,3,33.89,3,.00,3,13.23,
1,2016,336,829,607,10.45,3,69.36,3,.10,3,469.52,3,30.13,3,12.22,3,41.00,3,.00,3,13.20,
1,2016,336,830,607,10.45,3,66.04,3,.10,3,.35,3,30.13,3,13.92,3,37.00,3,.00,3,13.22,
1,2016,336,831,607,10.35,3,65.39,3,.10,3,487.98,3,30.12,3,13.47,3,40.55,3,.00,3,13.23,
1,2016,336,832,607,10.38,3,70.21,3,.10,3,422.83,3,30.12,3,11.32,3,29.10,3,.00,3,13.18,
1,2016,336,833,607,10.28,3,67.22,3,.10,3,.70,3,30.13,3,13.76,3,30.95,3,.00,3,13.23,
1,2016,336,834,607,10.35,3,70.24,3,.10,3,.18,3,30.13,3,12.24,3,33.70,3,.00,3,13.20,
1,2016,336,835,607,10.55,3,70.14,3,.10,3,521.74,3,30.12,3,13.00,3,42.76,3,.00,3,13.23,
1,2016,336,836,607,10.55,3,69.53,3,.10,3,527.55,3,30.12,3,12.20,3,34.28,3,.00,3,13.23,
1,2016,336,837,607,10.76,3,71.91,3,.10,3,537.04,3,30.13,3,12.07,3,28.88,3,.00,3,13.23,
1,2016,336,838,607,10.55,3,67.22,3,.10,3,536.51,3,30.14,3,12.68,3,27.62,3,.00,3,13.22,
1,2016,336,839,607,10.52,3,69.06,3,.10,3,542.05,3,30.13,3,11.92,3,27.33,3,.00,3,13.22,
1,2016,336,840,607,10.62,3,69.63,3,.10,3,547.59,3,30.12,3,11.15,3,28.49,3,.00,3,13.23,
1,2016,336,841,607,10.59,3,67.36,3,.10,3,549.95,3,30.13,3,12.06,3,32.01,3,.00,3,13.20,
1,2016,336,842,607,10.55,3,69.63,3,.10,3,555.22,3,30.14,3,10.21,3,27.05,3,.00,3,13.19,
1,2016,336,843,607,10.65,3,68.99,3,.10,3,558.38,3,30.13,3,12.15,3,26.08,3,.00,3,13.22,
1,2016,336,844,607,10.69,3,67.87,3,.10,3,562.60,3,30.12,3,12.48,3,27.38,3,.00,3,13.23,
1,2016,336,845,607,10.72,3,68.38,3,.10,3,568.92,3,30.13,3,11.18,3,31.31,3,.00,3,13.22,
1,2016,336,846,607,10.69,3,70.18,3,.11,3,574.46,3,30.14,3,11.49,3,25.38,3,.00,3,13.22,
1,2016,336,847,607,10.69,3,66.14,3,.11,3,576.83,3,30.13,3,13.31,3,24.64,3,.00,3,13.22,
1,2016,336,848,607,10.65,3,68.24,3,.11,3,581.58,3,30.12,3,11.58,3,34.76,3,.00,3,13.22,
1,2016,336,849,607,10.66,3,67.16,3,.12,3,585.00,3,30.13,3,10.86,3,26.66,3,.00,3,13.22,
1,2016,336,850,607,10.72,3,65.22,3,.12,3,589.21,3,30.14,3,12.69,3,38.81,3,.00,3,13.22,
1,2016,336,851,607,10.79,3,67.83,3,.12,3,595.01,3,30.13,3,12.92,3,29.19,3,.00,3,13.22,
1,2016,336,852,607,10.79,3,62.57,3,.12,3,598.18,3,30.12,3,13.73,3,27.65,3,.00,3,13.22,
1,2016,336,853,607,10.82,3,63.83,3,.12,3,601.61,3,30.13,3,13.66,3,32.16,3,.00,3,13.22,
1,2016,336,854,607,10.89,3,64.00,3,.12,3,606.35,3,30.14,3,12.65,3,32.71,3,.00,3,13.22,
1,2016,336,855,607,10.89,3,64.57,3,.12,3,609.77,3,30.13,3,13.15,3,25.09,3,.00,3,13.22,
1,2016,336,856,607,10.99,3,67.97,3,.12,3,614.78,3,30.12,3,13.48,3,31.00,3,.00,3,13.22,
1,2016,336,857,607,10.96,3,63.96,3,.12,3,618.73,3,30.13,3,12.14,3,33.26,3,.00,3,13.23,
1,2016,336,858,607,11.13,3,68.07,3,.12,3,622.69,3,30.14,3,11.07,3,31.72,3,.00,3,13.22,
1,2016,336,859,607,10.93,3,61.72,3,.12,3,625.59,3,30.13,3,12.61,3,26.64,3,.00,3,13.19,
1,2016,336,900,607,11.06,3,64.88,3,.12,3,630.33,3,30.12,3,13.13,3,25.60,3,.00,3,13.21,
1,2016,336,901,607,10.96,3,62.27,3,.12,3,633.23,3,30.13,3,12.96,3,24.73,3,.00,3,13.19,
1,2016,336,902,607,11.06,3,63.62,3,.12,3,638.51,3,30.14,3,12.86,3,24.83,3,.00,3,13.21,
1,2016,336,903,607,11.23,3,67.12,3,.12,3,642.99,3,30.13,3,13.11,3,31.75,3,.00,3,13.17,
1,2016,336,904,607,11.16,3,63.35,3,.12,3,646.68,3,30.13,3,12.80,3,32.49,3,.00,3,13.21,
1,2016,336,905,607,11.03,3,59.51,3,.12,3,650.38,3,30.13,3,12.19,3,31.84,3,.00,3,13.20,
1,2016,336,906,607,11.06,3,59.31,3,.12,3,653.80,3,30.14,3,12.26,3,41.80,3,.00,3,13.21,
1,2016,336,907,607,11.26,3,64.43,3,.12,3,657.23,3,30.13,3,13.66,3,32.27,3,.00,3,13.21,
1,2016,336,908,607,11.13,3,60.90,3,.12,3,661.46,3,30.12,3,12.63,3,23.81,3,.00,3,13.21,
1,2016,336,909,607,11.16,3,60.90,3,.12,3,666.21,3,30.14,3,13.28,3,47.10,3,.00,3,13.21,
1,2016,336,910,607,11.23,3,59.10,3,.12,3,669.35,3,30.14,3,12.55,3,40.54,3,.00,3,13.21,
1,2016,336,911,607,11.33,3,60.29,3,.12,3,675.16,3,30.13,3,12.78,3,42.66,3,.00,3,13.19,
1,2016,336,912,607,11.29,3,61.27,3,.12,3,679.10,3,30.13,3,12.44,3,25.89,3,.00,3,13.19,
1,2016,336,913,607,11.19,3,60.97,3,.12,3,680.68,3,30.14,3,11.82,3,24.63,3,.00,3,13.21,
1,2016,336,914,607,11.39,3,60.73,3,.12,3,685.17,3,30.14,3,12.90,3,34.95,3,.00,3,13.21,
1,2016,336,915,607,11.26,3,56.79,3,.12,3,688.60,3,30.13,3,13.81,3,29.28,3,.00,3,13.21,
1,2016,336,916,607,11.46,3,61.48,3,.12,3,693.60,3,30.13,3,12.95,3,29.02,3,.00,3,13.21,
1,2016,336,917,607,11.29,3,54.21,3,.12,3,695.97,3,30.14,3,13.55,3,28.15,3,.00,3,13.21,
1,2016,336,918,607,11.29,3,56.52,3,.12,3,699.39,3,30.14,3,12.59,3,43.77,3,.00,3,13.21,
1,2016,336,919,607,11.39,3,57.64,3,.12,3,704.15,3,30.13,3,13.84,3,29.52,3,.00,3,13.21,
1,2016,336,920,607,11.49,3,55.84,3,.12,3,707.31,3,30.13,3,15.19,3,26.22,3,.00,3,13.21,
1,2016,336,921,607,11.46,3,55.53,3,.12,3,710.73,3,30.14,3,14.14,3,20.65,3,.00,3,13.21,
1,2016,336,922,607,11.60,3,61.95,3,.11,3,713.90,3,30.14,3,11.87,3,32.87,3,.00,3,13.21,
1,2016,336,923,607,11.43,3,54.62,3,.11,3,718.39,3,30.13,3,12.76,3,23.96,3,.00,3,13.21,
1,2016,336,924,607,11.49,3,53.67,3,.11,3,720.76,3,30.13,3,13.86,3,25.79,3,.00,3,13.21,
1,2016,336,925,607,11.53,3,57.71,3,.11,3,724.46,3,30.14,3,13.95,3,29.19,3,.00,3,13.21,
1,2016,336,926,607,11.39,3,54.24,3,.11,3,728.94,3,30.14,3,14.79,3,23.84,3,.00,3,13.21,
1,2016,336,927,607,11.46,3,53.40,3,.11,3,732.11,3,30.13,3,15.22,3,26.10,3,.00,3,13.21,
1,2016,336,928,607,11.60,3,56.93,3,.11,3,736.86,3,30.13,3,13.68,3,20.94,3,.00,3,13.21,
1,2016,336,929,607,11.53,3,52.78,3,.11,3,738.71,3,30.14,3,13.49,3,36.25,3,.00,3,13.18,
1,2016,336,930,607,11.46,3,52.07,3,.11,3,742.40,3,30.14,3,13.89,3,34.56,3,.00,3,13.21,
1,2016,336,931,607,11.46,3,54.92,3,.12,3,745.29,3,30.13,3,13.92,3,37.31,3,.00,3,13.21,
1,2016,336,932,607,11.53,3,54.01,3,.12,3,750.04,3,30.13,3,12.87,3,36.39,3,.00,3,13.16,
1,2016,336,933,607,11.49,3,53.67,3,.12,3,753.46,3,30.14,3,13.44,3,35.98,3,.00,3,13.20,
1,2016,336,934,607,11.53,3,57.88,3,.13,3,755.05,3,30.14,3,13.39,3,34.85,3,.00,3,13.16,
1,2016,336,935,607,11.49,3,52.55,3,.13,3,760.58,3,30.13,3,14.07,3,37.43,3,.00,3,13.21,
1,2016,336,936,607,11.43,3,54.51,3,.13,3,764.28,3,30.13,3,12.69,3,37.84,3,.00,3,13.21,
1,2016,336,937,607,11.56,3,59.57,3,.13,3,766.66,3,30.14,3,12.80,3,42.37,3,.00,3,13.21,
1,2016,336,938,607,11.63,3,54.18,3,.13,3,768.77,3,30.14,3,13.75,3,19.09,3,.00,3,13.21,
1,2016,336,939,607,11.80,3,58.42,3,.13,3,771.92,3,30.13,3,13.51,3,18.87,3,.00,3,13.21,
1,2016,336,940,607,11.77,3,54.72,3,.13,3,775.87,3,30.13,3,14.42,3,29.74,3,.00,3,13.21,
1,2016,336,941,607,11.77,3,58.83,3,.13,3,778.77,3,30.14,3,14.38,3,19.23,3,.00,3,13.18,
1,2016,336,942,607,11.70,3,53.12,3,.13,3,781.15,3,30.14,3,15.15,3,15.76,3,.00,3,13.18,
1,2016,336,943,607,11.70,3,54.58,3,.13,3,782.98,3,30.13,3,14.68,3,28.78,3,.00,3,13.20,
1,2016,336,944,607,11.66,3,53.90,3,.13,3,788.78,3,30.13,3,14.17,3,36.68,3,.00,3,13.20,
1,2016,336,945,607,11.60,3,57.33,3,.13,3,790.10,3,30.14,3,12.73,3,34.90,3,.00,3,13.20,
1,2016,336,946,607,11.70,3,57.57,3,.14,3,794.32,3,30.14,3,11.55,3,39.38,3,.00,3,13.20,
1,2016,336,947,607,11.70,3,55.19,3,.14,3,796.96,3,30.13,3,12.54,3,23.14,3,.00,3,13.20,
1,2016,336,948,607,11.77,3,55.57,3,.14,3,800.38,3,30.13,3,13.57,3,19.52,3,.00,3,13.20,
1,2016,336,949,607,11.63,3,52.65,3,.14,3,801.70,3,30.14,3,13.30,3,34.51,3,.00,3,13.20,
1,2016,336,950,607,11.70,3,51.93,3,.14,3,805.39,3,30.14,3,12.91,3,28.10,3,.00,3,13.20,
1,2016,336,951,607,11.66,3,53.67,3,.14,3,808.82,3,30.13,3,12.22,3,25.23,3,.00,3,13.20,
1,2016,336,952,607,11.63,3,50.75,3,.14,3,810.67,3,30.14,3,11.41,3,28.61,3,.00,3,13.20,
1,2016,336,953,607,11.63,3,53.94,3,.14,3,813.04,3,30.14,3,10.76,3,31.02,3,.00,3,13.20,
1,2016,336,954,607,11.77,3,57.03,3,.14,3,816.99,3,30.14,3,11.50,3,31.64,3,.00,3,13.20,
1,2016,336,955,607,11.77,3,59.23,3,.14,3,819.90,3,30.13,3,10.23,3,32.61,3,.00,3,13.20,
1,2016,336,956,607,11.73,3,54.24,3,.14,3,823.06,3,30.14,3,10.72,3,28.20,3,.00,3,13.20,
1,2016,336,957,607,11.63,3,53.02,3,.15,3,825.43,3,30.15,3,12.36,3,45.74,3,.00,3,13.21,
1,2016,336,958,607,11.77,3,52.85,3,.15,3,828.06,3,30.14,3,12.93,3,47.29,3,.00,3,13.20,
1,2016,336,959,607,11.77,3,51.15,3,.15,3,830.96,3,30.13,3,11.71,3,31.48,3,.00,3,13.17,
1,2016,336,1000,607,11.77,3,54.51,3,.16,3,833.33,3,30.14,3,12.02,3,30.95,3,.00,3,13.20,
1,2016,336,1001,607,11.66,3,53.19,3,.16,3,836.49,3,30.14,3,11.30,3,35.19,3,.00,3,13.20,
1,2016,336,1002,607,11.83,3,56.69,3,.17,3,839.92,3,30.14,3,11.66,3,31.43,3,.00,3,13.20,
1,2016,336,1003,607,11.77,3,48.20,3,.17,3,841.50,3,30.13,3,12.33,3,23.57,3,.00,3,13.16,
1,2016,336,1004,607,11.77,3,55.91,3,.17,3,845.46,3,30.14,3,13.12,3,54.30,3,.00,3,13.20,
1,2016,336,1005,607,11.80,3,55.36,3,.17,3,847.57,3,30.14,3,12.43,3,41.50,3,.00,3,13.17,
1,2016,336,1006,607,11.73,3,52.44,3,.17,3,850.22,3,30.13,3,11.91,3,41.04,3,.00,3,13.20,
1,2016,336,1007,607,11.70,3,54.92,3,.17,3,851.80,3,30.13,3,11.85,3,52.39,3,.00,3,13.20,
1,2016,336,1008,607,11.66,3,55.67,3,.17,3,854.41,3,30.14,3,10.90,3,53.70,3,.00,3,13.20,
1,2016,336,1009,607,11.70,3,52.10,3,.17,3,856.52,3,30.14,3,10.65,3,53.55,3,.00,3,13.20,
1,2016,336,1010,607,11.63,3,51.53,3,.17,3,858.90,3,30.13,3,10.77,3,41.79,3,.00,3,13.20,
1,2016,336,1011,607,11.66,3,54.99,3,.17,3,860.75,3,30.13,3,10.07,3,45.89,3,.00,3,13.17,
1,2016,336,1012,607,11.77,3,53.94,3,.17,3,863.39,3,30.14,3,9.15,3,43.94,3,.00,3,13.17,
1,2016,336,1013,607,11.70,3,52.38,3,.17,3,866.82,3,30.14,3,11.90,3,45.65,3,.00,3,13.20,
1,2016,336,1014,607,11.73,3,52.04,3,.17,3,869.19,3,30.13,3,10.32,3,39.57,3,.00,3,13.20,
1,2016,336,1015,607,11.83,3,58.25,3,.17,3,871.30,3,30.13,3,8.04,3,36.68,3,.00,3,13.20,
1,2016,336,1016,607,11.73,3,51.97,3,.17,3,874.45,3,30.14,3,10.61,3,54.20,3,.00,3,13.20,
1,2016,336,1017,607,11.87,3,55.47,3,.17,3,877.09,3,30.14,3,10.22,3,46.47,3,.00,3,13.20,
1,2016,336,1018,607,11.93,3,51.87,3,.17,3,879.73,3,30.13,3,11.52,3,33.38,3,.00,3,13.20,
1,2016,336,1019,607,11.93,3,55.30,3,.17,3,882.10,3,30.13,3,10.55,3,40.10,3,.00,3,13.20,
1,2016,336,1020,607,11.87,3,59.98,3,.17,3,884.48,3,30.14,3,9.71,3,51.98,3,.00,3,13.20,
1,2016,336,1021,607,11.90,3,56.99,3,.17,3,885.79,3,30.14,3,9.94,3,42.25,3,.00,3,13.20,
1,2016,336,1022,607,11.93,3,55.19,3,.17,3,888.70,3,30.12,3,11.60,3,47.26,3,.00,3,13.20,
1,2016,336,1023,607,11.80,3,53.46,3,.17,3,891.07,3,30.12,3,10.91,3,46.97,3,.00,3,13.20,
1,2016,336,1024,607,11.83,3,53.53,3,.17,3,892.65,3,30.13,3,11.23,3,36.58,3,.00,3,13.20,
1,2016,336,1025,607,11.83,3,55.09,3,.17,3,894.24,3,30.13,3,11.27,3,43.91,3,.00,3,13.20,
1,2016,336,1026,607,11.90,3,51.43,3,.18,3,896.61,3,30.13,3,10.85,3,34.46,3,.00,3,13.20,
1,2016,336,1027,607,11.93,3,53.80,3,.17,3,898.20,3,30.12,3,9.89,3,24.12,3,.00,3,13.20,
1,2016,336,1028,607,11.77,3,52.21,3,.18,3,900.30,3,30.13,3,9.98,3,40.13,3,.00,3,13.20,
1,2016,336,1029,607,11.73,3,51.60,3,.18,3,902.41,3,30.13,3,10.15,3,32.20,3,.00,3,13.17,
1,2016,336,1030,607,11.83,3,53.29,3,.18,3,905.32,3,30.12,3,10.86,3,41.07,3,.00,3,13.20,
1,2016,336,1031,607,11.80,3,57.77,3,.18,3,907.42,3,30.12,3,9.31,3,52.66,3,.00,3,13.20,
1,2016,336,1032,607,11.97,3,53.60,3,.18,3,909.53,3,30.13,3,10.56,3,56.42,3,.00,3,13.17,
1,2016,336,1033,607,11.90,3,56.38,3,.18,3,911.11,3,30.13,3,11.57,3,45.84,3,.00,3,13.20,
1,2016,336,1034,607,11.93,3,55.53,3,.18,3,912.96,3,30.12,3,11.32,3,44.30,3,.00,3,13.16,
1,2016,336,1035,607,12.07,3,58.59,3,.18,3,914.03,3,30.12,3,11.66,3,38.95,3,.00,3,13.20,
1,2016,336,1036,607,12.00,3,51.90,3,.18,3,916.93,3,30.13,3,12.34,3,42.13,3,.00,3,13.17,
1,2016,336,1037,607,11.93,3,54.89,3,.18,3,918.24,3,30.13,3,11.82,3,44.37,3,.00,3,13.20,
1,2016,336,1038,607,12.04,3,55.53,3,.18,3,919.56,3,30.12,3,11.73,3,22.12,3,.00,3,13.20,
1,2016,336,1039,607,12.00,3,52.44,3,.18,3,921.40,3,30.13,3,9.82,3,28.87,3,.00,3,13.20,
1,2016,336,1040,607,12.00,3,58.08,3,.18,3,922.99,3,30.13,3,8.19,3,38.13,3,.00,3,13.20,
1,2016,336,1041,607,12.17,3,58.28,3,.18,3,924.57,3,30.13,3,10.76,3,41.53,3,.00,3,13.17,
1,2016,336,1042,607,11.90,3,53.33,3,.18,3,926.15,3,30.12,3,10.68,3,45.60,3,.00,3,13.17,
1,2016,336,1043,607,11.93,3,52.24,3,.18,3,927.20,3,30.13,3,8.78,3,45.50,3,.00,3,13.20,
1,2016,336,1044,607,11.97,3,54.07,3,.18,3,927.99,3,30.14,3,10.51,3,49.79,3,.00,3,13.20,
1,2016,336,1045,607,11.93,3,53.33,3,.18,3,931.68,3,30.13,3,10.37,3,35.91,3,.00,3,13.20,
1,2016,336,1046,607,11.93,3,52.14,3,.18,3,932.47,3,30.12,3,10.70,3,48.92,3,.00,3,13.20,
1,2016,336,1047,607,11.97,3,54.99,3,.18,3,933.78,3,30.13,3,10.02,3,45.86,3,.00,3,13.20,
1,2016,336,1048,607,12.04,3,52.89,3,.18,3,935.10,3,30.14,3,9.75,3,46.90,3,.00,3,13.20,
1,2016,336,1049,607,11.83,3,50.44,3,.18,3,937.47,3,30.13,3,7.57,3,46.27,3,.00,3,13.20,
1,2016,336,1050,607,11.90,3,51.46,3,.18,3,938.00,3,30.12,3,5.54,3,41.77,3,.00,3,13.20,
1,2016,336,1051,607,12.00,3,50.61,3,.18,3,939.06,3,30.13,3,7.13,3,11.23,3,.00,3,13.20,
1,2016,336,1052,607,12.14,3,55.19,3,.18,3,939.32,3,30.13,3,7.36,3,35.69,3,.00,3,13.20,
1,2016,336,1053,607,12.10,3,51.09,3,.18,3,940.64,3,30.12,3,8.96,3,30.13,3,.00,3,13.20,
1,2016,336,1054,607,12.10,3,54.18,3,.18,3,941.43,3,30.12,3,7.88,3,38.15,3,.00,3,13.20,
1,2016,336,1055,607,12.07,3,49.93,3,.18,3,943.54,3,30.13,3,9.69,3,31.43,3,.00,3,13.20,
1,2016,336,1056,607,11.90,3,52.00,3,.18,3,944.33,3,30.13,3,9.40,3,24.92,3,.00,3,13.20,
1,2016,336,1057,607,12.04,3,54.07,3,.18,3,944.59,3,30.12,3,8.63,3,48.54,3,.00,3,13.20,
1,2016,336,1058,607,12.04,3,53.02,3,.18,3,945.91,3,30.12,3,11.55,3,28.15,3,.00,3,13.20,
1,2016,336,1059,607,12.04,3,56.92,3,.18,3,946.70,3,30.13,3,8.42,3,9.83,3,.00,3,13.17,
1,2016,336,1100,607,12.07,3,50.98,3,.18,3,947.23,3,30.13,3,7.05,3,10.58,3,.00,3,13.20,
1,2016,336,1101,607,12.21,3,56.21,3,.18,3,948.55,3,30.12,3,7.34,3,32.25,3,.00,3,13.20,
1,2016,336,1102,607,12.34,3,56.86,3,.18,3,948.80,3,30.12,3,9.98,3,9.45,3,.00,3,13.20,
1,2016,336,1103,607,12.38,3,55.70,3,.18,3,951.18,3,30.13,3,10.51,3,10.85,3,.00,3,13.16,
1,2016,336,1104,607,12.38,3,58.93,3,.18,3,951.98,3,30.13,3,8.96,3,33.50,3,.00,3,13.20,
1,2016,336,1105,607,12.24,3,54.45,3,.18,3,951.45,3,30.12,3,8.74,3,41.16,3,.00,3,13.16,
1,2016,336,1106,607,12.17,3,52.78,3,.19,3,955.91,3,30.12,3,7.67,3,37.64,3,.00,3,13.20,
1,2016,336,1107,607,12.31,3,55.70,3,.18,3,954.59,3,30.13,3,8.69,3,29.88,3,.00,3,13.20,
1,2016,336,1108,607,12.24,3,52.68,3,.18,3,955.38,3,30.13,3,8.12,3,32.75,3,.00,3,13.20,
1,2016,336,1109,607,12.27,3,59.06,3,.19,3,955.64,3,30.11,3,6.43,3,.14,3,.00,3,13.20,
1,2016,336,1110,607,12.34,3,53.19,3,.19,3,956.16,3,30.12,3,9.40,3,354.50,3,.00,3,13.20,
1,2016,336,1111,607,12.31,3,48.78,3,.19,3,956.69,3,30.13,3,9.34,3,2.84,3,.00,3,13.17,
1,2016,336,1112,607,12.41,3,48.95,3,.19,3,958.26,3,30.12,3,7.67,3,9.93,3,.00,3,13.17,
1,2016,336,1113,607,12.34,3,48.30,3,.19,3,959.32,3,30.11,3,7.99,3,.00,3,.00,3,13.20,
1,2016,336,1114,607,12.48,3,51.29,3,.19,3,959.05,3,30.12,3,7.54,3,12.53,3,.00,3,13.20,
1,2016,336,1115,607,12.41,3,50.41,3,.19,3,959.29,3,30.13,3,6.24,3,11.30,3,.00,3,13.19,
1,2016,336,1116,607,12.38,3,47.66,3,.19,3,960.61,3,30.12,3,5.87,3,2.77,3,.00,3,13.20,
1,2016,336,1117,607,12.44,3,49.32,3,.19,3,960.36,3,30.11,3,6.09,3,2.94,3,.00,3,13.19,
1,2016,336,1118,607,12.48,3,48.30,3,.19,3,962.20,3,30.12,3,8.34,3,352.10,3,.00,3,13.20,
1,2016,336,1119,607,12.55,3,52.65,3,.19,3,962.21,3,30.13,3,7.46,3,354.00,3,.00,3,13.19,
1,2016,336,1120,607,12.65,3,51.36,3,.19,3,964.31,3,30.12,3,7.99,3,347.20,3,.00,3,13.19,
1,2016,336,1121,607,12.51,3,42.84,3,.19,3,965.62,3,30.11,3,9.81,3,.14,3,.00,3,13.20,
1,2016,336,1122,607,12.58,3,45.11,3,.19,3,965.62,3,30.12,3,8.44,3,5.16,3,.00,3,13.20,
1,2016,336,1123,607,12.61,3,45.79,3,.19,3,964.55,3,30.12,3,8.14,3,.12,3,.00,3,13.20,
1,2016,336,1124,607,12.72,3,50.31,3,.19,3,965.61,3,30.11,3,8.20,3,.43,3,.00,3,13.20,
1,2016,336,1125,607,12.58,3,45.18,3,.19,3,966.12,3,30.11,3,8.86,3,1.78,3,.00,3,13.20,
1,2016,336,1126,607,12.61,3,45.55,3,.19,3,965.85,3,30.12,3,9.29,3,10.17,3,.00,3,13.20,
1,2016,336,1127,607,12.65,3,45.35,3,.19,3,965.85,3,30.13,3,8.38,3,13.45,3,.00,3,13.20,
1,2016,336,1128,607,12.51,3,45.35,3,.19,3,966.63,3,30.11,3,7.86,3,9.54,3,.00,3,13.20,
1,2016,336,1129,607,12.68,3,48.13,3,.19,3,966.10,3,30.11,3,6.80,3,9.50,3,.00,3,13.17,
1,2016,336,1130,607,12.68,3,47.45,3,.19,3,966.90,3,30.12,3,8.00,3,27.43,3,.00,3,13.20,
1,2016,336,1131,607,12.68,3,48.64,3,.19,3,966.89,3,30.12,3,6.79,3,18.22,3,.00,3,13.19,
1,2016,336,1132,607,12.68,3,46.98,3,.19,3,968.21,3,30.11,3,6.87,3,7.93,3,.00,3,13.18,
1,2016,336,1133,607,12.68,3,42.06,3,.19,3,967.70,3,30.11,3,7.77,3,.14,3,.00,3,13.19,
1,2016,336,1134,607,12.78,3,48.88,3,.19,3,966.65,3,30.12,3,8.37,3,352.10,3,.00,3,13.15,
1,2016,336,1135,607,12.75,3,44.40,3,.19,3,966.10,3,30.12,3,9.55,3,1.01,3,.00,3,13.19,
1,2016,336,1136,607,12.75,3,45.04,3,.19,3,965.57,3,30.11,3,8.13,3,350.70,3,.00,3,13.17,
1,2016,336,1137,607,12.68,3,41.72,3,.19,3,967.41,3,30.11,3,10.63,3,352.50,3,.00,3,13.19,
1,2016,336,1138,607,12.61,3,44.20,3,.19,3,967.41,3,30.12,3,9.71,3,352.90,3,.00,3,13.19,
1,2016,336,1139,607,12.85,3,45.49,3,.19,3,966.87,3,30.12,3,9.23,3,348.80,3,.00,3,13.19,
1,2016,336,1140,607,12.78,3,46.40,3,.19,3,967.40,3,30.11,3,8.36,3,348.70,3,.00,3,13.19,
1,2016,336,1141,607,12.72,3,43.52,3,.19,3,966.86,3,30.11,3,9.45,3,.00,3,.00,3,13.17,
1,2016,336,1142,607,12.68,3,43.08,3,.19,3,967.13,3,30.12,3,10.21,3,.10,3,.00,3,13.17,
1,2016,336,1143,607,12.85,3,48.54,3,.19,3,964.75,3,30.11,3,8.70,3,.14,3,.00,3,13.20,
1,2016,336,1144,607,12.82,3,46.23,3,.19,3,966.06,3,30.10,3,8.88,3,4.31,3,.00,3,13.19,
1,2016,336,1145,607,12.78,3,45.38,3,.19,3,966.06,3,30.11,3,8.75,3,353.90,3,.00,3,13.19,
1,2016,336,1146,607,12.82,3,46.33,3,.19,3,964.20,3,30.11,3,10.35,3,351.40,3,.00,3,13.19,
1,2016,336,1147,607,12.72,3,48.27,3,.19,3,964.99,3,30.11,3,9.27,3,350.00,3,.00,3,13.19,
1,2016,336,1148,607,12.68,3,43.82,3,.19,3,965.00,3,30.10,3,9.17,3,348.30,3,.00,3,13.20,
1,2016,336,1149,607,12.75,3,43.55,3,.19,3,964.21,3,30.11,3,8.66,3,343.60,3,.00,3,13.19,
1,2016,336,1150,607,12.78,3,45.86,3,.19,3,963.67,3,30.11,3,8.11,3,354.50,3,.00,3,13.20,
1,2016,336,1151,607,12.68,3,46.67,3,.19,3,959.18,3,30.11,3,8.13,3,350.30,3,.00,3,13.20,
1,2016,336,1152,607,12.72,3,44.81,3,.19,3,962.07,3,30.10,3,7.63,3,345.10,3,.00,3,13.20,
1,2016,336,1153,607,12.72,3,43.11,3,.19,3,962.60,3,30.11,3,9.00,3,350.80,3,.00,3,13.20,
1,2016,336,1154,607,12.75,3,44.26,3,.19,3,961.53,3,30.11,3,8.30,3,347.60,3,.00,3,13.19,
1,2016,336,1155,607,12.78,3,45.52,3,.19,3,960.74,3,30.10,3,8.25,3,346.60,3,.00,3,13.19,
1,2016,336,1156,607,12.75,3,46.47,3,.19,3,960.47,3,30.10,3,7.68,3,343.40,3,.00,3,13.19,
1,2016,336,1157,607,12.72,3,45.96,3,.19,3,959.16,3,30.11,3,8.71,3,347.90,3,.00,3,13.20,
1,2016,336,1158,607,12.78,3,48.51,3,.19,3,958.89,3,30.11,3,8.12,3,1.59,3,.00,3,13.20,
1,2016,336,1159,607,12.82,3,45.08,3,.19,3,957.83,3,30.10,3,7.95,3,4.29,3,.00,3,13.17,
1,2016,336,1200,607,12.82,3,50.41,3,.19,3,956.24,3,30.10,3,7.53,3,349.00,3,.00,3,13.20,
1,2016,336,1201,607,12.82,3,43.72,3,.19,3,956.50,3,30.11,3,8.43,3,354.60,3,.00,3,13.19,
1,2016,336,1202,607,12.78,3,43.08,3,.19,3,955.44,3,30.11,3,8.20,3,4.97,3,.00,3,13.19,
1,2016,336,1203,607,12.92,3,42.91,3,.19,3,953.86,3,30.10,3,8.62,3,.72,3,.00,3,13.15,
1,2016,336,1204,607,12.85,3,45.21,3,.19,3,952.79,3,30.10,3,6.64,3,6.87,3,.00,3,13.20,
1,2016,336,1205,607,12.89,3,44.06,3,.19,3,953.06,3,30.11,3,8.39,3,.96,3,.00,3,13.16,
1,2016,336,1206,607,12.89,3,44.87,3,.19,3,952.26,3,30.10,3,7.89,3,.00,3,.00,3,13.19,
1,2016,336,1207,607,12.85,3,42.33,3,.19,3,950.15,3,30.09,3,7.77,3,10.00,3,.00,3,13.20,
1,2016,336,1208,607,13.02,3,46.54,3,.19,3,948.29,3,30.11,3,6.34,3,.96,3,.00,3,13.20,
1,2016,336,1209,607,12.89,3,42.29,3,.19,3,947.50,3,30.11,3,8.54,3,7.95,3,.00,3,13.20,
1,2016,336,1210,607,13.06,3,45.21,3,.18,3,946.71,3,30.10,3,8.74,3,.12,3,.00,3,13.20,
1,2016,336,1211,607,12.92,3,44.23,3,.18,3,945.40,3,30.09,3,8.53,3,10.07,3,.00,3,13.17,
1,2016,336,1212,607,12.99,3,47.93,3,.18,3,942.76,3,30.11,3,8.69,3,11.52,3,.00,3,13.17,
1,2016,336,1213,607,13.09,3,47.83,3,.18,3,941.44,3,30.11,3,7.85,3,21.59,3,.00,3,13.20,
1,2016,336,1214,607,13.09,3,50.31,3,.18,3,941.70,3,30.10,3,8.43,3,16.15,3,.00,3,13.19,
1,2016,336,1215,607,13.19,3,50.88,3,.18,3,939.33,3,30.09,3,8.20,3,7.95,3,.00,3,13.20,
1,2016,336,1216,607,13.02,3,46.27,3,.18,3,940.12,3,30.11,3,8.82,3,25.76,3,.00,3,13.20,
1,2016,336,1217,607,13.06,3,44.70,3,.18,3,937.47,3,30.11,3,8.55,3,17.16,3,.00,3,13.20,
1,2016,336,1218,607,12.92,3,46.91,3,.18,3,935.89,3,30.09,3,6.65,3,32.44,3,.00,3,13.20,
1,2016,336,1219,607,13.06,3,45.79,3,.18,3,932.98,3,30.09,3,5.87,3,19.28,3,.00,3,13.20,
1,2016,336,1220,607,13.02,3,46.61,3,.18,3,932.72,3,30.11,3,6.85,3,16.17,3,.00,3,13.20,
1,2016,336,1221,607,13.02,3,44.50,3,.18,3,931.66,3,30.11,3,7.25,3,.22,3,.00,3,13.19,
1,2016,336,1222,607,13.12,3,49.22,3,.18,3,930.60,3,30.09,3,7.26,3,9.21,3,.00,3,13.20,
1,2016,336,1223,607,13.06,3,42.53,3,.18,3,930.07,3,30.10,3,8.30,3,18.44,3,.00,3,13.20,
1,2016,336,1224,607,13.12,3,44.91,3,.18,3,928.76,3,30.11,3,7.38,3,14.05,3,.00,3,13.20,
1,2016,336,1225,607,13.22,3,44.81,3,.18,3,926.65,3,30.10,3,6.80,3,9.83,3,.00,3,13.19,
1,2016,336,1226,607,13.22,3,47.25,3,.18,3,924.81,3,30.09,3,8.19,3,11.59,3,.00,3,13.20,
1,2016,336,1227,607,13.19,3,43.28,3,.18,3,923.49,3,30.10,3,9.02,3,3.74,3,.00,3,13.20,
1,2016,336,1228,607,13.16,3,42.57,3,.18,3,921.13,3,30.11,3,7.98,3,351.50,3,.00,3,13.20,
1,2016,336,1229,607,13.29,3,43.08,3,.18,3,918.75,3,30.10,3,7.11,3,351.00,3,.00,3,13.17,
1,2016,336,1230,607,13.16,3,40.73,3,.18,3,916.65,3,30.09,3,6.90,3,343.30,3,.00,3,13.19,
1,2016,336,1231,607,13.29,3,43.75,3,.18,3,915.08,3,30.10,3,6.70,3,340.70,3,.00,3,13.19,
1,2016,336,1232,607,13.29,3,40.87,3,.18,3,912.97,3,30.11,3,8.00,3,354.60,3,.00,3,13.19,
1,2016,336,1233,607,13.22,3,43.41,3,.18,3,910.85,3,30.10,3,6.47,3,2.07,3,.00,3,13.19,
1,2016,336,1234,607,13.26,3,42.67,3,.18,3,909.80,3,30.09,3,6.04,3,351.90,3,.00,3,13.15,
1,2016,336,1235,607,13.36,3,45.18,3,.18,3,907.96,3,30.10,3,5.70,3,354.50,3,.00,3,13.20,
1,2016,336,1236,607,13.29,3,44.16,3,.18,3,905.85,3,30.10,3,5.84,3,9.42,3,.00,3,13.16,
1,2016,336,1237,607,13.33,3,43.48,3,.18,3,904.80,3,30.09,3,8.01,3,14.27,3,.00,3,13.19,
1,2016,336,1238,607,13.33,3,44.26,3,.18,3,901.11,3,30.09,3,7.99,3,14.41,3,.00,3,13.19,
1,2016,336,1239,607,13.36,3,44.91,3,.18,3,899.79,3,30.10,3,6.01,3,8.34,3,.00,3,13.20,
1,2016,336,1240,607,13.33,3,42.09,3,.18,3,897.94,3,30.10,3,7.51,3,.84,3,.00,3,13.20,
1,2016,336,1241,607,13.36,3,42.94,3,.18,3,896.10,3,30.09,3,6.72,3,4.43,3,.00,3,13.17,
1,2016,336,1242,607,13.33,3,39.04,3,.18,3,895.04,3,30.09,3,6.49,3,2.94,3,.00,3,13.17,
1,2016,336,1243,607,13.33,3,44.06,3,.18,3,892.14,3,30.10,3,6.11,3,7.18,3,.00,3,13.20,
1,2016,336,1244,607,13.43,3,42.26,3,.18,3,890.56,3,30.10,3,6.74,3,9.45,3,.00,3,13.19,
1,2016,336,1245,607,13.39,3,41.95,3,.18,3,887.93,3,30.08,3,6.17,3,.12,3,.00,3,13.19,
1,2016,336,1246,607,13.46,3,46.54,3,.18,3,884.77,3,30.09,3,5.16,3,.14,3,.00,3,13.19,
1,2016,336,1247,607,13.63,3,48.91,3,.18,3,882.39,3,30.10,3,5.55,3,.51,3,.00,3,13.19,
1,2016,336,1248,607,13.46,3,39.85,3,.17,3,881.60,3,30.09,3,8.81,3,10.10,3,.00,3,13.19,
1,2016,336,1249,607,13.46,3,39.92,3,.17,3,879.22,3,30.08,3,7.96,3,14.51,3,.00,3,13.20,
1,2016,336,1250,607,13.43,3,42.23,3,.17,3,876.86,3,30.10,3,6.53,3,1.59,3,.00,3,13.19,
1,2016,336,1251,607,13.39,3,39.71,3,.17,3,875.80,3,30.09,3,6.29,3,8.12,3,.00,3,13.19,
1,2016,336,1252,607,13.36,3,38.42,3,.17,3,872.91,3,30.09,3,5.32,3,17.98,3,.00,3,13.19,
1,2016,336,1253,607,13.50,3,44.06,3,.17,3,868.69,3,30.08,3,4.14,3,26.08,3,.00,3,13.20,
1,2016,336,1254,607,13.56,3,44.47,3,.17,3,866.05,3,30.09,3,5.29,3,14.56,3,.00,3,13.20,
1,2016,336,1255,607,13.60,3,41.75,3,.17,3,864.47,3,30.10,3,5.66,3,1.23,3,.00,3,13.20,
1,2016,336,1256,607,13.56,3,45.38,3,.17,3,861.84,3,30.08,3,5.35,3,.14,3,.00,3,13.20,
1,2016,336,1257,607,13.49,3,42.67,3,.17,3,859.20,3,30.08,3,6.02,3,18.99,3,.00,3,13.20,
1,2016,336,1258,607,13.60,3,41.68,3,.17,3,857.08,3,30.09,3,6.38,3,18.27,3,.00,3,13.20,
1,2016,336,1259,607,13.63,3,42.74,3,.17,3,855.23,3,30.09,3,6.03,3,354.20,3,.00,3,13.17,
1,2016,336,1300,607,13.60,3,40.22,3,.17,3,853.13,3,30.08,3,5.79,3,345.80,3,.00,3,13.20,
1,2016,336,1301,607,13.56,3,40.94,3,.17,3,850.76,3,30.08,3,4.92,3,352.20,3,.00,3,13.20,
1,2016,336,1302,607,13.56,3,39.95,3,.17,3,849.15,3,30.09,3,5.43,3,1.83,3,.00,3,13.20,
1,2016,336,1303,607,13.63,3,42.57,3,.17,3,845.73,3,30.09,3,4.63,3,6.89,3,.00,3,13.19,
1,2016,336,1304,607,13.56,3,44.64,3,.17,3,843.08,3,30.08,3,4.07,3,.31,3,.00,3,13.20,
1,2016,336,1305,607,13.63,3,41.00,3,.17,3,841.23,3,30.09,3,5.93,3,354.60,3,.00,3,13.15,
1,2016,336,1306,607,13.63,3,41.34,3,.17,3,838.34,3,30.09,3,5.47,3,1.88,3,.00,3,13.19,
1,2016,336,1307,607,13.50,3,40.26,3,.17,3,835.44,3,30.09,3,4.88,3,350.30,3,.00,3,13.16,
1,2016,336,1308,607,13.56,3,44.19,3,.17,3,832.26,3,30.08,3,5.38,3,350.50,3,.00,3,13.19,
1,2016,336,1309,607,13.70,3,42.87,3,.17,3,829.36,3,30.09,3,7.09,3,348.10,3,.00,3,13.20,
1,2016,336,1310,607,13.66,3,40.70,3,.17,3,826.73,3,30.09,3,6.29,3,347.40,3,.00,3,13.20,
1,2016,336,1311,607,13.60,3,43.04,3,.17,3,824.10,3,30.08,3,7.33,3,354.50,3,.00,3,13.17,
1,2016,336,1312,607,13.60,3,41.75,3,.17,3,821.46,3,30.08,3,6.97,3,350.20,3,.00,3,13.17,
1,2016,336,1313,607,13.70,3,45.89,3,.17,3,818.56,3,30.09,3,6.82,3,1.83,3,.00,3,13.19,
1,2016,336,1314,607,13.67,3,49.18,3,.17,3,815.13,3,30.09,3,8.26,3,15.76,3,.00,3,13.19,
1,2016,336,1315,607,13.43,3,53.33,3,.17,3,812.75,3,30.08,3,6.81,3,21.83,3,.00,3,13.19,
1,2016,336,1316,607,13.39,3,52.61,3,.17,3,809.33,3,30.09,3,7.59,3,57.89,3,.00,3,13.20,
1,2016,336,1317,607,13.26,3,53.36,3,.16,3,805.38,3,30.09,3,6.32,3,52.88,3,.00,3,13.20,
1,2016,336,1318,607,13.33,3,55.40,3,.16,3,802.21,3,30.09,3,7.52,3,38.75,3,.00,3,13.20,
1,2016,336,1319,607,13.39,3,57.81,3,.16,3,799.05,3,30.08,3,6.11,3,56.39,3,.00,3,13.20,
1,2016,336,1320,607,13.39,3,56.52,3,.16,3,795.63,3,30.08,3,7.77,3,32.13,3,.00,3,13.20,
1,2016,336,1321,607,13.33,3,56.45,3,.16,3,793.52,3,30.09,3,6.74,3,57.05,3,.00,3,13.20,
1,2016,336,1322,607,13.39,3,57.81,3,.16,3,790.09,3,30.09,3,6.83,3,55.21,3,.00,3,13.20,
1,2016,336,1323,607,13.36,3,59.20,3,.16,3,787.18,3,30.07,3,6.74,3,60.90,3,.00,3,13.20,
1,2016,336,1324,607,13.29,3,55.09,3,.16,3,784.28,3,30.08,3,8.43,3,72.35,3,.00,3,13.20,
1,2016,336,1325,607,13.12,3,52.95,3,.16,3,781.38,3,30.09,3,7.77,3,48.27,3,.00,3,13.20,
1,2016,336,1326,607,13.29,3,55.43,3,.16,3,777.95,3,30.08,3,7.15,3,65.22,3,.00,3,13.20,
1,2016,336,1327,607,13.29,3,55.97,3,.16,3,775.05,3,30.07,3,7.42,3,82.60,3,.00,3,13.20,
1,2016,336,1328,607,13.33,3,60.25,3,.16,3,771.63,3,30.08,3,8.77,3,71.00,3,.00,3,13.20,
1,2016,336,1329,607,13.43,3,60.22,3,.16,3,768.20,3,30.09,3,7.80,3,64.64,3,.00,3,13.17,
1,2016,336,1330,607,13.43,3,54.58,3,.16,3,765.30,3,30.08,3,9.62,3,68.30,3,.00,3,13.20,
1,2016,336,1331,607,13.33,3,56.79,3,.16,3,762.40,3,30.07,3,9.15,3,64.69,3,.00,3,13.20,
1,2016,336,1332,607,13.22,3,54.24,3,.16,3,758.71,3,30.08,3,9.36,3,73.07,3,.00,3,13.20,
1,2016,336,1333,607,13.43,3,55.50,3,.16,3,755.02,3,30.08,3,9.16,3,70.93,3,.00,3,13.20,
1,2016,336,1334,607,13.33,3,58.42,3,.16,3,752.12,3,30.07,3,8.74,3,78.50,3,.00,3,13.19,
1,2016,336,1335,607,13.26,3,52.31,3,.16,3,748.70,3,30.07,3,9.34,3,69.60,3,.00,3,13.20,
1,2016,336,1336,607,13.39,3,58.38,3,.16,3,744.22,3,30.08,3,8.40,3,23.02,3,.00,3,13.16,
1,2016,336,1337,607,13.50,3,56.62,3,.16,3,744.48,3,30.08,3,7.80,3,60.47,3,.00,3,13.21,
1,2016,336,1338,607,13.50,3,56.69,3,.15,3,741.05,3,30.07,3,9.98,3,50.44,3,.00,3,13.18,
1,2016,336,1339,607,13.50,3,52.21,3,.15,3,737.89,3,30.07,3,9.06,3,52.06,3,.00,3,13.20,
1,2016,336,1340,607,13.50,3,54.79,3,.15,3,734.20,3,30.08,3,8.57,3,59.58,3,.00,3,13.21,
1,2016,336,1341,607,13.56,3,57.50,3,.15,3,730.77,3,30.08,3,9.42,3,62.90,3,.00,3,13.18,
1,2016,336,1342,607,13.50,3,55.74,3,.15,3,726.56,3,30.07,3,8.65,3,72.52,3,.00,3,13.18,
1,2016,336,1343,607,13.39,3,54.38,3,.15,3,723.40,3,30.07,3,7.64,3,66.01,3,.00,3,13.21,
1,2016,336,1344,607,13.33,3,52.38,3,.15,3,719.45,3,30.08,3,7.56,3,65.60,3,.00,3,13.21,
1,2016,336,1345,607,13.29,3,53.67,3,.15,3,716.29,3,30.07,3,8.71,3,57.21,3,.00,3,13.21,
1,2016,336,1346,607,13.56,3,60.32,3,.15,3,713.40,3,30.07,3,9.77,3,57.79,3,.00,3,13.21,
1,2016,336,1347,607,13.53,3,53.19,3,.15,3,710.23,3,30.07,3,10.04,3,52.32,3,.00,3,13.21,
1,2016,336,1348,607,13.39,3,54.34,3,.15,3,706.01,3,30.08,3,8.52,3,65.22,3,.00,3,13.21,
1,2016,336,1349,607,13.43,3,58.35,3,.15,3,701.79,3,30.08,3,8.88,3,70.13,3,.00,3,13.21,
1,2016,336,1350,607,13.53,3,55.67,3,.15,3,697.85,3,30.06,3,9.04,3,72.35,3,.00,3,13.21,
1,2016,336,1351,607,13.43,3,53.12,3,.15,3,693.90,3,30.07,3,8.72,3,82.10,3,.00,3,13.21,
1,2016,336,1352,607,13.53,3,57.87,3,.15,3,689.95,3,30.08,3,6.59,3,45.16,3,.00,3,13.21,
1,2016,336,1353,607,13.53,3,51.83,3,.15,3,686.52,3,30.07,3,7.89,3,45.96,3,.00,3,13.21,
1,2016,336,1354,607,13.67,3,56.38,3,.15,3,681.77,3,30.07,3,5.12,3,60.97,3,.00,3,13.21,
1,2016,336,1355,607,13.70,3,49.29,3,.14,3,678.87,3,30.07,3,8.44,3,51.12,3,.00,3,13.21,
1,2016,336,1356,607,13.73,3,49.69,3,.14,3,675.44,3,30.08,3,8.22,3,30.56,3,.00,3,13.21,
1,2016,336,1357,607,13.84,3,53.19,3,.14,3,671.22,3,30.07,3,7.40,3,41.16,3,.00,3,13.21,
1,2016,336,1358,607,13.77,3,54.24,3,.14,3,667.29,3,30.07,3,6.85,3,55.48,3,.00,3,13.21,
1,2016,336,1359,607,13.87,3,56.14,3,.14,3,663.33,3,30.08,3,7.72,3,37.31,3,.00,3,13.19,
1,2016,336,1400,607,13.84,3,53.12,3,.14,3,658.83,3,30.08,3,8.57,3,50.18,3,.00,3,13.21,
1,2016,336,1401,607,13.84,3,51.32,3,.14,3,655.67,3,30.07,3,10.64,3,46.22,3,.00,3,13.21,
1,2016,336,1402,607,13.67,3,53.12,3,.14,3,650.92,3,30.07,3,8.13,3,63.67,3,.00,3,13.21,
1,2016,336,1403,607,13.80,3,52.51,3,.14,3,646.97,3,30.08,3,9.02,3,52.54,3,.00,3,13.21,
1,2016,336,1404,607,13.87,3,54.68,3,.14,3,643.02,3,30.07,3,9.04,3,48.76,3,.00,3,13.21,
1,2016,336,1405,607,13.84,3,53.09,3,.14,3,639.33,3,30.07,3,9.71,3,58.06,3,.00,3,13.17,
1,2016,336,1406,607,13.77,3,54.45,3,.14,3,635.38,3,30.07,3,9.82,3,61.55,3,.00,3,13.21,
1,2016,336,1407,607,13.90,3,56.01,3,.14,3,631.68,3,30.07,3,8.92,3,55.74,3,.00,3,13.18,
1,2016,336,1408,607,13.87,3,59.88,3,.14,3,628.00,3,30.07,3,9.36,3,65.46,3,.00,3,13.21,
1,2016,336,1409,607,13.94,3,55.80,3,.14,3,623.52,3,30.06,3,9.01,3,49.96,3,.00,3,13.21,
1,2016,336,1410,607,13.94,3,56.08,3,.14,3,618.77,3,30.07,3,7.35,3,50.35,3,.00,3,13.21,
1,2016,336,1411,607,13.84,3,50.37,3,.14,3,614.82,3,30.07,3,6.94,3,31.96,3,.00,3,13.19,
1,2016,336,1412,607,13.84,3,52.24,3,.14,3,610.60,3,30.07,3,6.57,3,44.71,3,.00,3,13.18,
1,2016,336,1413,607,13.94,3,56.41,3,.14,3,606.38,3,30.06,3,7.69,3,51.77,3,.00,3,13.22,
1,2016,336,1414,607,13.97,3,53.60,3,.13,3,603.48,3,30.07,3,9.62,3,52.95,3,.00,3,13.21,
1,2016,336,1415,607,13.97,3,57.13,3,.13,3,599.00,3,30.07,3,9.10,3,67.72,3,.00,3,13.21,
1,2016,336,1416,607,13.94,3,55.36,3,.13,3,594.26,3,30.07,3,7.81,3,66.08,3,.00,3,13.21,
1,2016,336,1417,607,14.04,3,56.89,3,.13,3,590.04,3,30.06,3,7.49,3,68.88,3,.00,3,13.21,
1,2016,336,1418,607,14.04,3,59.06,3,.13,3,585.82,3,30.07,3,6.63,3,37.36,3,.00,3,13.22,
1,2016,336,1419,607,14.07,3,54.75,3,.13,3,581.61,3,30.07,3,5.73,3,47.02,3,.00,3,13.21,
1,2016,336,1420,607,14.04,3,51.49,3,.13,3,577.65,3,30.07,3,9.34,3,48.54,3,.00,3,13.21,
1,2016,336,1421,607,14.01,3,53.63,3,.13,3,573.71,3,30.06,3,8.43,3,38.75,3,.00,3,13.21,
1,2016,336,1422,607,13.97,3,50.51,3,.13,3,568.70,3,30.07,3,7.88,3,45.00,3,.00,3,13.21,
1,2016,336,1423,607,14.21,3,59.84,3,.13,3,563.95,3,30.07,3,7.57,3,59.14,3,.00,3,13.21,
1,2016,336,1424,607,14.04,3,54.55,3,.13,3,560.26,3,30.07,3,7.43,3,63.96,3,.00,3,13.21,
1,2016,336,1425,607,14.01,3,50.27,3,.13,3,555.78,3,30.07,3,8.06,3,67.63,3,.00,3,13.21,
1,2016,336,1426,607,14.17,3,56.25,3,.13,3,551.82,3,30.08,3,9.39,3,52.15,3,.00,3,13.21,
1,2016,336,1427,607,14.14,3,55.97,3,.13,3,547.62,3,30.07,3,7.52,3,49.50,3,.00,3,13.21,
1,2016,336,1428,607,14.14,3,51.97,3,.13,3,542.87,3,30.07,3,7.68,3,65.43,3,.00,3,13.22,
1,2016,336,1429,607,14.14,3,54.85,3,.12,3,538.39,3,30.07,3,7.03,3,61.82,3,.00,3,13.18,
1,2016,336,1430,607,14.21,3,53.60,3,.12,3,533.64,3,30.08,3,8.26,3,58.93,3,.00,3,13.21,
1,2016,336,1431,607,14.18,3,54.45,3,.12,3,529.16,3,30.08,3,8.10,3,53.65,3,.00,3,13.21,
1,2016,336,1432,607,14.07,3,51.90,3,.12,3,524.68,3,30.07,3,7.70,3,69.31,3,.00,3,13.21,
1,2016,336,1433,607,14.21,3,52.24,3,.12,3,519.94,3,30.07,3,6.95,3,51.26,3,.00,3,13.21,
1,2016,336,1434,607,14.21,3,51.93,3,.12,3,515.45,3,30.08,3,7.56,3,24.87,3,.00,3,13.21,
1,2016,336,1435,607,14.28,3,51.97,3,.12,3,510.98,3,30.08,3,6.97,3,57.19,3,.00,3,13.21,
1,2016,336,1436,607,14.34,3,52.00,3,.12,3,506.76,3,30.07,3,7.42,3,53.65,3,.00,3,13.17,
1,2016,336,1437,607,14.18,3,51.70,3,.12,3,502.28,3,30.08,3,7.44,3,63.48,3,.00,3,13.21,
1,2016,336,1438,607,14.24,3,51.93,3,.12,3,497.80,3,30.08,3,6.22,3,53.07,3,.00,3,13.20,
1,2016,336,1439,607,14.28,3,50.24,3,.12,3,494.11,3,30.07,3,6.43,3,65.60,3,.00,3,13.22,
1,2016,336,1440,607,14.24,3,50.81,3,.12,3,490.41,3,30.07,3,8.04,3,57.48,3,.00,3,13.21,
1,2016,336,1441,607,14.21,3,52.78,3,.12,3,485.67,3,30.08,3,4.62,3,63.58,3,.00,3,13.18,
1,2016,336,1442,607,14.24,3,51.05,3,.12,3,480.92,3,30.08,3,6.19,3,47.29,3,.00,3,13.18,
1,2016,336,1443,607,14.24,3,52.55,3,.11,3,476.70,3,30.07,3,7.70,3,72.49,3,.00,3,13.21,
1,2016,336,1444,607,14.38,3,56.25,3,.11,3,471.95,3,30.07,3,7.43,3,71.14,3,.00,3,13.21,
1,2016,336,1445,607,14.24,3,49.42,3,.11,3,467.73,3,30.08,3,6.66,3,63.50,3,.00,3,13.21,
1,2016,336,1446,607,14.45,3,49.97,3,.11,3,463.51,3,30.08,3,6.35,3,53.89,3,.00,3,13.21,
1,2016,336,1447,607,14.45,3,51.87,3,.11,3,458.50,3,30.07,3,6.95,3,25.31,3,.00,3,13.21,
1,2016,336,1448,607,14.41,3,47.42,3,.11,3,454.81,3,30.07,3,7.01,3,9.11,3,.00,3,13.21,
1,2016,336,1449,607,14.41,3,45.99,3,.11,3,449.54,3,30.09,3,3.64,3,4.27,3,.00,3,13.21,
1,2016,336,1450,607,14.48,3,50.03,3,.11,3,444.79,3,30.08,3,4.85,3,30.17,3,.00,3,13.21,
1,2016,336,1451,607,14.58,3,52.44,3,.11,3,440.04,3,30.07,3,4.48,3,56.78,3,.00,3,13.21,
1,2016,336,1452,607,14.58,3,54.79,3,.11,3,436.61,3,30.07,3,4.10,3,8.97,3,.00,3,13.21,
1,2016,336,1453,607,14.58,3,52.04,3,.11,3,430.55,3,30.08,3,1.96,3,47.72,3,.00,3,13.21,
1,2016,336,1454,607,14.68,3,50.24,3,.11,3,426.32,3,30.08,3,1.51,3,2.10,3,.00,3,13.21,
1,2016,336,1455,607,14.75,3,51.93,3,.11,3,422.90,3,30.07,3,1.55,3,12.65,3,.00,3,13.21,
1,2016,336,1456,607,14.68,3,49.46,3,.10,3,418.42,3,30.07,3,1.95,3,2.41,3,.00,3,13.21,
1,2016,336,1457,607,14.75,3,48.88,3,.10,3,414.47,3,30.08,3,2.29,3,61.82,3,.00,3,13.21,
1,2016,336,1458,607,14.72,3,48.95,3,.10,3,409.18,3,30.07,3,2.58,3,28.08,3,.00,3,13.21,
1,2016,336,1459,607,14.79,3,48.34,3,.10,3,404.75,3,30.07,3,2.96,3,40.05,3,.00,3,13.18,
1,2016,336,1500,607,14.75,3,46.88,3,.10,3,400.10,3,30.08,3,3.43,3,353.00,3,.00,3,13.21,
1,2016,336,1501,607,14.79,3,47.15,3,.10,3,394.93,3,30.09,3,2.59,3,19.28,3,.00,3,13.21,
1,2016,336,1502,607,14.79,3,43.01,3,.10,3,391.07,3,30.08,3,4.28,3,347.50,3,.00,3,13.21,
1,2016,336,1503,607,14.96,3,41.92,3,.10,3,386.25,3,30.07,3,4.76,3,339.10,3,.00,3,13.21,
1,2016,336,1504,607,14.96,3,43.41,3,.10,3,382.14,3,30.09,3,5.66,3,338.30,3,.00,3,13.21,
1,2016,336,1505,607,14.92,3,39.17,3,.10,3,377.66,3,30.09,3,6.54,3,347.70,3,.00,3,13.17,
1,2016,336,1506,607,14.92,3,42.36,3,.10,3,373.53,3,30.08,3,6.22,3,352.20,3,.00,3,13.21,
1,2016,336,1507,607,14.89,3,37.95,3,.10,3,369.06,3,30.08,3,6.81,3,341.80,3,.00,3,13.17,
1,2016,336,1508,607,14.85,3,37.68,3,.09,3,364.24,3,30.09,3,5.84,3,337.20,3,.00,3,13.21,
1,2016,336,1509,607,14.99,3,43.31,3,.09,3,359.85,3,30.08,3,5.01,3,.00,3,.00,3,13.21,
1,2016,336,1510,607,14.99,3,40.12,3,.09,3,355.29,3,30.07,3,5.06,3,352.30,3,.00,3,13.21,
1,2016,336,1511,607,14.96,3,41.31,3,.09,3,350.83,3,30.08,3,5.26,3,340.00,3,.00,3,13.18,
1,2016,336,1512,607,15.02,3,40.50,3,.09,3,346.80,3,30.09,3,6.27,3,339.60,3,.00,3,13.17,
1,2016,336,1513,607,15.02,3,46.23,3,.09,3,342.06,3,30.09,3,6.94,3,338.70,3,.00,3,13.21,
1,2016,336,1514,607,14.85,3,43.04,3,.09,3,337.24,3,30.07,3,7.47,3,342.10,3,.00,3,13.21,
1,2016,336,1515,607,14.92,3,39.31,3,.09,3,333.22,3,30.08,3,6.45,3,338.30,3,.00,3,13.21,
1,2016,336,1516,607,15.09,3,46.74,3,.09,3,328.92,3,30.09,3,6.01,3,353.20,3,.00,3,13.21,
1,2016,336,1517,607,14.96,3,41.41,3,.09,3,324.19,3,30.08,3,5.97,3,348.80,3,.00,3,13.21,
1,2016,336,1518,607,14.99,3,39.78,3,.09,3,320.42,3,30.07,3,5.97,3,2.75,3,.00,3,13.21,
1,2016,336,1519,607,14.99,3,40.46,3,.09,3,315.50,3,30.08,3,5.35,3,340.90,3,.00,3,13.21,
1,2016,336,1520,607,14.96,3,40.43,3,.09,3,311.12,3,30.08,3,5.11,3,344.50,3,.00,3,13.21,
1,2016,336,1521,607,14.99,3,39.92,3,.09,3,307.26,3,30.07,3,5.92,3,345.70,3,.00,3,13.21,
1,2016,336,1522,607,15.09,3,41.31,3,.08,3,302.44,3,30.07,3,5.46,3,346.60,3,.00,3,13.21,
1,2016,336,1523,607,15.06,3,44.30,3,.08,3,297.88,3,30.08,3,4.87,3,353.20,3,.00,3,13.21,
1,2016,336,1524,607,15.02,3,42.23,3,.08,3,293.41,3,30.08,3,5.15,3,354.60,3,.00,3,13.20,
1,2016,336,1525,607,15.06,3,42.02,3,.08,3,289.29,3,30.07,3,7.44,3,.00,3,.00,3,13.21,
1,2016,336,1526,607,14.96,3,40.19,3,.08,3,284.91,3,30.07,3,8.11,3,.92,3,.00,3,13.21,
1,2016,336,1527,607,15.02,3,41.28,3,.08,3,280.26,3,30.08,3,7.30,3,4.48,3,.00,3,13.21,
1,2016,336,1528,607,14.96,3,40.36,3,.08,3,275.62,3,30.08,3,7.29,3,3.71,3,.00,3,13.21,
1,2016,336,1529,607,14.99,3,44.13,3,.08,3,271.32,3,30.07,3,6.96,3,11.50,3,.00,3,13.17,
1,2016,336,1530,607,15.06,3,41.51,3,.08,3,266.85,3,30.07,3,6.46,3,2.46,3,.00,3,13.21,
1,2016,336,1531,607,14.99,3,45.38,3,.08,3,262.55,3,30.08,3,6.48,3,354.50,3,.00,3,13.21,
1,2016,336,1532,607,15.02,3,39.41,3,.08,3,258.17,3,30.08,3,6.26,3,346.00,3,.00,3,13.21,
1,2016,336,1533,607,14.99,3,38.66,3,.08,3,253.70,3,30.07,3,6.48,3,349.00,3,.00,3,13.21,
1,2016,336,1534,607,15.09,3,44.43,3,.08,3,249.49,3,30.08,3,5.57,3,347.20,3,.00,3,13.21,
1,2016,336,1535,607,15.12,3,46.10,3,.07,3,245.27,3,30.08,3,5.53,3,350.90,3,.00,3,13.21,
1,2016,336,1536,607,15.06,3,39.00,3,.07,3,240.97,3,30.07,3,6.01,3,.00,3,.00,3,13.17,
1,2016,336,1537,607,15.02,3,38.53,3,.07,3,236.68,3,30.07,3,4.80,3,21.06,3,.00,3,13.21,
1,2016,336,1538,607,15.09,3,41.78,3,.07,3,232.56,3,30.08,3,6.25,3,5.93,3,.00,3,13.18,
1,2016,336,1539,607,15.06,3,43.24,3,.07,3,227.91,3,30.08,3,7.36,3,16.89,3,.00,3,13.21,
1,2016,336,1540,607,15.09,3,41.58,3,.07,3,223.88,3,30.07,3,7.15,3,2.46,3,.00,3,13.21,
1,2016,336,1541,607,14.92,3,40.16,3,.07,3,219.41,3,30.07,3,6.33,3,8.15,3,.00,3,13.18,
1,2016,336,1542,607,15.09,3,38.02,3,.06,3,215.46,3,30.08,3,6.40,3,17.01,3,.00,3,13.18,
1,2016,336,1543,607,15.02,3,40.97,3,.06,3,210.64,3,30.08,3,6.63,3,20.58,3,.00,3,13.21,
1,2016,336,1544,607,15.02,3,41.95,3,.06,3,205.82,3,30.07,3,5.72,3,23.18,3,.00,3,13.21,
1,2016,336,1545,607,14.99,3,41.45,3,.06,3,200.65,3,30.07,3,6.99,3,6.27,3,.00,3,13.21,
1,2016,336,1546,607,14.96,3,38.83,3,.06,3,196.44,3,30.08,3,6.01,3,16.15,3,.00,3,13.21,
1,2016,336,1547,607,14.99,3,39.58,3,.05,3,193.03,3,30.08,3,4.87,3,6.31,3,.00,3,13.21,
1,2016,336,1548,607,15.02,3,41.89,3,.05,3,189.52,3,30.07,3,4.64,3,.39,3,.00,3,13.21,
1,2016,336,1549,607,14.96,3,39.24,3,.05,3,185.13,3,30.07,3,5.97,3,16.05,3,.00,3,13.21,
1,2016,336,1550,607,15.13,3,44.23,3,.05,3,181.02,3,30.08,3,6.24,3,.63,3,.00,3,13.21,
1,2016,336,1551,607,15.06,3,41.14,3,.06,3,179.00,3,30.08,3,6.20,3,6.99,3,.00,3,13.21,
1,2016,336,1552,607,15.06,3,39.20,3,.02,3,101.86,3,30.07,3,5.50,3,13.88,3,.00,3,13.21,
1,2016,336,1553,607,14.99,3,43.75,3,.01,3,85.38,3,30.08,3,5.32,3,354.50,3,.00,3,13.10,
1,2016,336,1554,607,14.99,3,44.19,3,.02,3,99.40,3,30.08,3,6.39,3,19.81,3,.00,3,13.06,
1,2016,336,1555,607,14.99,3,38.56,3,.02,3,103.17,3,30.08,3,8.28,3,12.07,3,.00,3,13.09,
1,2016,336,1556,607,14.96,3,39.24,3,.02,3,86.69,3,30.07,3,7.20,3,4.68,3,.00,3,13.08,
1,2016,336,1557,607,14.92,3,40.70,3,.01,3,80.65,3,30.08,3,6.86,3,24.05,3,.00,3,12.98,
1,2016,336,1558,607,14.92,3,39.10,3,.02,3,86.61,3,30.09,3,9.32,3,2.56,3,.00,3,12.93,
1,2016,336,1559,607,14.92,3,41.65,3,.05,3,140.78,3,30.08,3,8.27,3,352.40,3,.00,3,12.84,
1,2016,336,1600,607,14.85,3,40.77,3,.02,3,84.50,3,30.07,3,6.05,3,346.70,3,.00,3,12.89,
1,2016,336,1601,607,14.95,3,40.60,3,.02,3,84.07,3,30.09,3,5.49,3,.00,3,.00,3,12.88,
1,2016,336,1602,607,14.99,3,40.56,3,.01,3,82.05,3,30.08,3,6.91,3,5.90,3,.00,3,12.88,
1,2016,336,1603,607,14.85,3,38.22,3,.01,3,83.98,3,30.07,3,6.10,3,.31,3,.00,3,12.88,
1,2016,336,1604,607,14.89,3,41.48,3,.01,3,85.99,3,30.07,3,5.28,3,.82,3,.00,3,12.88,
1,2016,336,1605,607,14.85,3,39.71,3,.01,3,85.99,3,30.09,3,5.76,3,22.73,3,.00,3,12.86,
1,2016,336,1606,607,14.85,3,42.02,3,.01,3,84.85,3,30.08,3,6.37,3,22.29,3,.00,3,12.89,
1,2016,336,1607,607,14.92,3,42.80,3,.01,3,83.27,3,30.07,3,6.59,3,23.74,3,.00,3,12.85,
1,2016,336,1608,607,14.85,3,46.20,3,.01,3,80.47,3,30.08,3,7.02,3,10.97,3,.00,3,12.89,
1,2016,336,1609,607,14.85,3,43.04,3,.01,3,77.40,3,30.09,3,7.38,3,4.84,3,.00,3,12.86,
1,2016,336,1610,607,14.82,3,41.89,3,.01,3,75.73,3,30.08,3,6.59,3,9.57,3,.00,3,12.87,
1,2016,336,1611,607,14.82,3,41.31,3,.01,3,74.07,3,30.07,3,5.86,3,7.21,3,.00,3,12.82,
1,2016,336,1612,607,14.85,3,43.62,3,.01,3,72.75,3,30.08,3,6.44,3,28.10,3,.00,3,12.75,
1,2016,336,1613,607,14.89,3,47.49,3,.01,3,71.35,3,30.08,3,6.72,3,22.00,3,.00,3,12.79,
1,2016,336,1614,607,14.92,3,42.46,3,.01,3,69.42,3,30.07,3,7.57,3,23.04,3,.00,3,12.79,
1,2016,336,1615,607,14.82,3,41.92,3,.01,3,66.27,3,30.07,3,6.73,3,21.26,3,.00,3,12.79,
1,2016,336,1616,607,14.85,3,44.40,3,.01,3,62.94,3,30.08,3,6.48,3,26.27,3,.00,3,12.78,
1,2016,336,1617,607,14.92,3,45.55,3,.01,3,59.61,3,30.08,3,8.64,3,20.36,3,.00,3,12.78,
1,2016,336,1618,607,14.79,3,43.62,3,.01,3,56.63,3,30.07,3,8.51,3,29.55,3,.00,3,12.77,
1,2016,336,1619,607,14.96,3,47.86,3,.01,3,54.17,3,30.07,3,8.42,3,9.78,3,.00,3,12.76,
1,2016,336,1620,607,14.79,3,43.75,3,.01,3,52.07,3,30.08,3,8.60,3,14.75,3,.00,3,12.75,
1,2016,336,1621,607,14.75,3,41.34,3,.01,3,50.14,3,30.08,3,7.91,3,12.39,3,.00,3,12.75,
1,2016,336,1622,607,14.89,3,44.30,3,.01,3,48.56,3,30.07,3,8.61,3,5.40,3,.00,3,12.74,
1,2016,336,1623,607,14.85,3,41.89,3,.01,3,46.98,3,30.07,3,8.52,3,14.89,3,.00,3,12.74,
1,2016,336,1624,607,14.89,3,38.19,3,.01,3,45.58,3,30.08,3,9.04,3,21.69,3,.00,3,12.73,
1,2016,336,1625,607,14.96,3,44.64,3,.01,3,44.27,3,30.08,3,7.92,3,21.71,3,.00,3,12.73,
1,2016,336,1626,607,14.82,3,40.22,3,.01,3,43.13,3,30.07,3,9.00,3,21.35,3,.00,3,12.72,
1,2016,336,1627,607,14.79,3,42.43,3,.01,3,41.81,3,30.07,3,8.24,3,17.59,3,.00,3,12.71,
1,2016,336,1628,607,14.82,3,37.95,3,.01,3,39.97,3,30.09,3,7.70,3,25.18,3,.00,3,12.70,
1,2016,336,1629,607,14.85,3,43.28,3,.01,3,37.87,3,30.08,3,6.34,3,17.79,3,.00,3,12.65,
1,2016,336,1630,607,14.89,3,43.07,3,.01,3,35.76,3,30.07,3,6.74,3,11.40,3,.00,3,12.68,
1,2016,336,1631,607,14.82,3,44.30,3,.01,3,34.71,3,30.08,3,7.46,3,17.69,3,.00,3,12.68,
1,2016,336,1632,607,14.89,3,43.89,3,.01,3,34.28,3,30.09,3,7.39,3,17.79,3,.00,3,12.68,
1,2016,336,1633,607,14.85,3,38.46,3,.01,3,32.61,3,30.08,3,7.28,3,24.68,3,.00,3,12.68,
1,2016,336,1634,607,14.89,3,40.97,3,.01,3,30.33,3,30.07,3,6.26,3,14.34,3,.00,3,12.66,
1,2016,336,1635,607,14.89,3,43.41,3,.01,3,28.75,3,30.08,3,5.39,3,24.24,3,.00,3,12.66,
1,2016,336,1636,607,14.79,3,38.90,3,.00,3,26.65,3,30.09,3,7.57,3,19.81,3,.00,3,12.62,
1,2016,336,1637,607,14.85,3,40.87,3,.00,3,25.07,3,30.08,3,6.92,3,27.43,3,.00,3,12.65,
1,2016,336,1638,607,14.82,3,40.36,3,.00,3,23.49,3,30.07,3,5.92,3,21.40,3,.00,3,12.60,
1,2016,336,1639,607,14.92,3,47.76,3,.00,3,21.91,3,30.08,3,6.76,3,8.48,3,.00,3,12.64,
1,2016,336,1640,607,14.89,3,43.01,3,.00,3,20.42,3,30.09,3,8.01,3,9.47,3,.00,3,12.63,
1,2016,336,1641,607,14.85,3,41.62,3,.00,3,19.11,3,30.08,3,6.72,3,6.94,3,.00,3,12.60,
1,2016,336,1642,607,14.72,3,38.73,3,.00,3,18.15,3,30.07,3,8.00,3,19.09,3,.00,3,12.58,
1,2016,336,1643,607,14.85,3,43.89,3,.00,3,17.09,3,30.08,3,6.97,3,18.03,3,.00,3,12.60,
1,2016,336,1644,607,14.85,3,47.05,3,.00,3,16.04,3,30.08,3,7.84,3,25.43,3,.00,3,12.60,
1,2016,336,1645,607,14.82,3,42.84,3,.00,3,14.81,3,30.07,3,9.37,3,30.94,3,.00,3,12.60,
1,2016,336,1646,607,14.89,3,48.61,3,.00,3,13.68,3,30.07,3,8.80,3,32.82,3,.00,3,12.60,
1,2016,336,1647,607,14.82,3,41.89,3,.00,3,12.45,3,30.08,3,8.62,3,28.20,3,.00,3,12.59,
1,2016,336,1648,607,14.82,3,48.30,3,.00,3,11.22,3,30.09,3,8.08,3,26.46,3,.00,3,12.59,
1,2016,336,1649,607,14.79,3,43.72,3,.00,3,10.26,3,30.07,3,7.65,3,18.75,3,.00,3,12.59,
1,2016,336,1650,607,14.75,3,44.40,3,.00,3,9.56,3,30.07,3,7.80,3,41.60,3,.00,3,12.58,
1,2016,336,1651,607,14.79,3,47.15,3,.00,3,8.94,3,30.09,3,7.35,3,40.27,3,.00,3,12.58,
1,2016,336,1652,607,14.89,3,43.45,3,.00,3,8.24,3,30.08,3,8.18,3,22.82,3,.00,3,12.58,
1,2016,336,1653,607,14.79,3,45.15,3,.00,3,7.45,3,30.07,3,9.07,3,26.66,3,.00,3,12.58,
1,2016,336,1654,607,14.92,3,41.62,3,.00,3,3.16,3,30.08,3,7.82,3,27.33,3,.00,3,12.57,
1,2016,336,1655,607,14.79,3,42.80,3,.00,3,.00,3,30.09,3,8.08,3,31.55,3,.00,3,12.57,
1,2016,336,1656,607,14.72,3,44.57,3,.00,3,.00,3,30.08,3,7.74,3,32.15,3,.00,3,12.57,
1,2016,336,1657,607,14.85,3,46.20,3,.00,3,.00,3,30.07,3,7.92,3,29.74,3,.00,3,12.57,
1,2016,336,1658,607,14.89,3,49.08,3,.00,3,.00,3,30.08,3,7.05,3,28.58,3,.00,3,12.57,
1,2016,336,1659,607,14.82,3,44.23,3,.00,3,.00,3,30.09,3,8.07,3,27.86,3,.00,3,12.52,
1,2016,336,1700,607,14.92,3,42.91,3,.00,3,.00,3,30.09,3,7.21,3,21.93,3,.00,3,12.55,
1,2016,336,1701,607,14.82,3,41.45,3,.00,3,.00,3,30.08,3,7.57,3,19.62,3,.00,3,12.55,
1,2016,336,1702,607,14.85,3,42.40,3,.00,3,.00,3,30.09,3,8.23,3,22.00,3,.00,3,12.55,
1,2016,336,1703,607,14.79,3,41.72,3,.00,3,.00,3,30.09,3,7.91,3,20.92,3,.00,3,12.55,
1,2016,336,1704,607,14.72,3,42.94,3,.00,3,.00,3,30.08,3,7.78,3,17.95,3,.00,3,12.55,
1,2016,336,1705,607,14.82,3,42.67,3,.00,3,.00,3,30.08,3,7.92,3,7.66,3,.00,3,12.54,
1,2016,336,1706,607,14.85,3,46.50,3,.00,3,.00,3,30.09,3,8.71,3,4.10,3,.00,3,12.55,
1,2016,336,1707,607,14.85,3,41.21,3,.00,3,.00,3,30.09,3,8.75,3,7.47,3,.00,3,12.51,
1,2016,336,1708,607,14.89,3,43.62,3,.00,3,.09,3,30.08,3,8.85,3,6.70,3,.00,3,12.55,
1,2016,336,1709,607,14.82,3,43.11,3,.00,3,.00,3,30.07,3,8.58,3,7.91,3,.00,3,12.53,
1,2016,336,1710,607,14.92,3,45.08,3,.00,3,.00,3,30.09,3,8.15,3,5.86,3,.00,3,12.55,
1,2016,336,1711,607,14.89,3,44.06,3,.00,3,.00,3,30.09,3,9.27,3,8.05,3,.00,3,12.52,
1,2016,336,1712,607,14.85,3,41.65,3,.00,3,.00,3,30.08,3,9.75,3,16.61,3,.00,3,12.50,
1,2016,336,1713,607,14.92,3,45.82,3,.00,3,.09,3,30.08,3,9.75,3,16.15,3,.00,3,12.53,
1,2016,336,1714,607,14.89,3,39.14,3,.00,3,.00,3,30.09,3,10.20,3,11.91,3,.00,3,12.53,
1,2016,336,1715,607,14.92,3,44.81,3,.00,3,.09,3,30.09,3,10.45,3,1.95,3,.00,3,12.54,
1,2016,336,1716,607,14.85,3,40.87,3,.00,3,.00,3,30.08,3,9.51,3,3.25,3,.00,3,12.54,
1,2016,336,1717,607,14.89,3,40.90,3,.00,3,.00,3,30.08,3,8.36,3,7.62,3,.00,3,12.54,
1,2016,336,1718,607,14.96,3,41.04,3,.00,3,.00,3,30.10,3,8.66,3,349.60,3,.00,3,12.54,
1,2016,336,1719,607,14.92,3,40.39,3,.00,3,.00,3,30.09,3,8.95,3,.39,3,.00,3,12.54,
1,2016,336,1720,607,14.85,3,40.87,3,.00,3,.00,3,30.08,3,8.92,3,.00,3,.00,3,12.54,
1,2016,336,1721,607,14.89,3,42.77,3,.00,3,.09,3,30.09,3,9.02,3,350.00,3,.00,3,12.54,
1,2016,336,1722,607,14.85,3,39.31,3,.00,3,.00,3,30.10,3,8.98,3,353.80,3,.00,3,12.54,
1,2016,336,1723,607,14.82,3,42.50,3,.00,3,.00,3,30.09,3,9.26,3,3.64,3,.00,3,12.54,
1,2016,336,1724,607,14.89,3,41.58,3,.00,3,.00,3,30.08,3,8.77,3,8.44,3,.00,3,12.54,
1,2016,336,1725,607,14.89,3,42.87,3,.00,3,.00,3,30.09,3,8.56,3,12.92,3,.00,3,12.54,
1,2016,336,1726,607,14.85,3,38.87,3,.00,3,.00,3,30.09,3,9.29,3,19.38,3,.00,3,12.53,
1,2016,336,1727,607,14.96,3,39.95,3,.00,3,.00,3,30.09,3,8.70,3,14.24,3,.00,3,12.53,
1,2016,336,1728,607,14.85,3,44.81,3,.00,3,.00,3,30.08,3,8.37,3,17.79,3,.00,3,12.53,
1,2016,336,1729,607,14.85,3,38.19,3,.00,3,.00,3,30.09,3,9.98,3,12.19,3,.00,3,12.49,
1,2016,336,1730,607,14.82,3,40.05,3,.00,3,.00,3,30.09,3,9.53,3,14.03,3,.00,3,12.52,
1,2016,336,1731,607,14.89,3,44.64,3,.00,3,.00,3,30.08,3,9.23,3,16.32,3,.00,3,12.52,
1,2016,336,1732,607,14.96,3,43.96,3,.00,3,.00,3,30.07,3,8.64,3,22.12,3,.00,3,12.52,
1,2016,336,1733,607,14.85,3,43.28,3,.00,3,.00,3,30.08,3,8.98,3,21.14,3,.00,3,12.53,
1,2016,336,1734,607,14.85,3,43.11,3,.00,3,.00,3,30.09,3,9.39,3,18.75,3,.00,3,12.52,
1,2016,336,1735,607,14.79,3,38.66,3,.00,3,.00,3,30.08,3,9.48,3,21.55,3,.00,3,12.53,
1,2016,336,1736,607,14.79,3,41.65,3,.00,3,.00,3,30.07,3,8.72,3,14.68,3,.00,3,12.50,
1,2016,336,1737,607,15.09,3,54.38,3,.00,3,.00,3,30.09,3,8.52,3,24.41,3,.00,3,12.53,
1,2016,336,1738,607,14.89,3,46.98,3,.00,3,.00,3,30.09,3,9.68,3,33.11,3,.00,3,12.49,
1,2016,336,1739,607,14.79,3,40.56,3,.00,3,.00,3,30.08,3,10.64,3,32.75,3,.00,3,12.53,
1,2016,336,1740,607,14.82,3,46.03,3,.00,3,.00,3,30.07,3,10.43,3,30.01,3,.00,3,12.51,
1,2016,336,1741,607,14.89,3,45.59,3,.00,3,.00,3,30.09,3,10.61,3,30.66,3,.00,3,12.50,
1,2016,336,1742,607,14.75,3,41.28,3,.00,3,.00,3,30.09,3,9.53,3,29.62,3,.00,3,12.48,
1,2016,336,1743,607,14.82,3,41.55,3,.00,3,.00,3,30.08,3,9.05,3,16.05,3,.00,3,12.51,
1,2016,336,1744,607,14.85,3,48.44,3,.00,3,.00,3,30.09,3,7.80,3,13.28,3,.00,3,12.52,
1,2016,336,1745,607,14.92,3,47.05,3,.00,3,.00,3,30.09,3,8.85,3,27.40,3,.00,3,12.52,
1,2016,336,1746,607,14.72,3,44.20,3,.00,3,.00,3,30.09,3,9.34,3,36.01,3,.00,3,12.52,
1,2016,336,1747,607,14.72,3,42.12,3,.00,3,.00,3,30.08,3,10.20,3,27.91,3,.00,3,12.52,
1,2016,336,1748,607,14.79,3,40.56,3,.00,3,.00,3,30.08,3,10.32,3,27.23,3,.00,3,12.52,
1,2016,336,1749,607,14.82,3,41.96,3,.00,3,.00,3,30.09,3,10.28,3,22.90,3,.00,3,12.52,
1,2016,336,1750,607,14.72,3,42.12,3,.00,3,.00,3,30.09,3,9.76,3,20.20,3,.00,3,12.52,
1,2016,336,1751,607,14.68,3,40.90,3,.00,3,.00,3,30.08,3,9.53,3,25.31,3,.00,3,12.52,
1,2016,336,1752,607,14.75,3,41.07,3,.00,3,.00,3,30.08,3,9.82,3,20.39,3,.00,3,12.52,
1,2016,336,1753,607,14.68,3,42.09,3,.00,3,.00,3,30.09,3,9.33,3,23.57,3,.00,3,12.52,
1,2016,336,1754,607,14.68,3,42.63,3,.00,3,.00,3,30.09,3,9.47,3,18.00,3,.00,3,12.52,
1,2016,336,1755,607,14.79,3,44.16,3,.00,3,.00,3,30.08,3,10.17,3,16.75,3,.00,3,12.52,
1,2016,336,1756,607,14.68,3,43.31,3,.00,3,.00,3,30.08,3,10.54,3,25.50,3,.00,3,12.52,
1,2016,336,1757,607,14.72,3,43.62,3,.00,3,.00,3,30.09,3,10.70,3,16.15,3,.00,3,12.52,
1,2016,336,1758,607,14.79,3,46.06,3,.00,3,.00,3,30.09,3,10.33,3,24.97,3,.00,3,12.52,
1,2016,336,1759,607,14.79,3,49.66,3,.00,3,.00,3,30.08,3,9.95,3,17.42,3,.00,3,12.47,
1,2016,336,1800,607,14.68,3,46.47,3,.00,3,.00,3,30.09,3,10.51,3,26.56,3,.00,3,12.50,
1,2016,336,1801,607,14.72,3,45.96,3,.00,3,.00,3,30.10,3,10.40,3,28.17,3,.00,3,12.50,
1,2016,336,1802,607,14.72,3,47.56,3,.00,3,.00,3,30.09,3,9.34,3,11.11,3,.00,3,12.51,
1,2016,336,1803,607,14.72,3,45.42,3,.00,3,.00,3,30.08,3,8.88,3,13.06,3,.00,3,12.51,
1,2016,336,1804,607,14.79,3,48.40,3,.00,3,.00,3,30.09,3,9.29,3,17.47,3,.00,3,12.51,
1,2016,336,1805,607,14.75,3,43.69,3,.00,3,.00,3,30.10,3,8.68,3,17.69,3,.00,3,12.51,
1,2016,336,1806,607,14.62,3,40.70,3,.00,3,.00,3,30.09,3,9.70,3,13.09,3,.00,3,12.51,
1,2016,336,1807,607,14.72,3,47.32,3,.00,3,.00,3,30.09,3,9.23,3,8.63,3,.00,3,12.48,
1,2016,336,1808,607,14.65,3,45.08,3,.00,3,.00,3,30.10,3,9.75,3,22.22,3,.00,3,12.51,
1,2016,336,1809,607,14.65,3,45.99,3,.00,3,.00,3,30.10,3,9.84,3,20.90,3,.00,3,12.49,
1,2016,336,1810,607,14.65,3,44.06,3,.00,3,.00,3,30.09,3,9.42,3,22.46,3,.00,3,12.51,
1,2016,336,1811,607,14.51,3,46.61,3,.00,3,.00,3,30.09,3,9.19,3,17.93,3,.00,3,12.49,
1,2016,336,1812,607,14.79,3,52.85,3,.00,3,.00,3,30.10,3,8.82,3,31.67,3,.00,3,12.46,
1,2016,336,1813,607,14.75,3,49.05,3,.00,3,.00,3,30.10,3,10.02,3,24.63,3,.00,3,12.50,
1,2016,336,1814,607,14.65,3,45.72,3,.00,3,.00,3,30.09,3,9.48,3,24.25,3,.00,3,12.50,
1,2016,336,1815,607,14.65,3,48.68,3,.00,3,.00,3,30.09,3,9.44,3,20.68,3,.00,3,12.50,
1,2016,336,1816,607,14.65,3,45.25,3,.00,3,.00,3,30.10,3,10.14,3,21.55,3,.00,3,12.50,
1,2016,336,1817,607,14.62,3,45.93,3,.00,3,.00,3,30.10,3,9.55,3,19.52,3,.00,3,12.50,
1,2016,336,1818,607,14.51,3,42.97,3,.00,3,.00,3,30.09,3,10.25,3,20.70,3,.00,3,12.50,
1,2016,336,1819,607,14.62,3,46.64,3,.00,3,.00,3,30.09,3,9.41,3,24.68,3,.00,3,12.50,
1,2016,336,1820,607,14.55,3,49.83,3,.00,3,.00,3,30.10,3,9.33,3,21.04,3,.00,3,12.50,
1,2016,336,1821,607,14.55,3,49.86,3,.00,3,.00,3,30.10,3,9.95,3,29.21,3,.00,3,12.50,
1,2016,336,1822,607,14.68,3,45.21,3,.00,3,.00,3,30.09,3,10.15,3,20.73,3,.00,3,12.51,
1,2016,336,1823,607,14.58,3,44.33,3,.00,3,.00,3,30.09,3,10.56,3,28.80,3,.00,3,12.50,
1,2016,336,1824,607,14.65,3,48.54,3,.00,3,.00,3,30.10,3,10.85,3,28.10,3,.00,3,12.51,
1,2016,336,1825,607,14.55,3,48.64,3,.00,3,.00,3,30.11,3,10.30,3,27.86,3,.00,3,12.50,
1,2016,336,1826,607,14.68,3,52.48,3,.00,3,.00,3,30.09,3,9.28,3,29.88,3,.00,3,12.50,
1,2016,336,1827,607,14.51,3,46.78,3,.00,3,.00,3,30.09,3,9.93,3,24.49,3,.00,3,12.50,
1,2016,336,1828,607,14.55,3,45.59,3,.00,3,.00,3,30.11,3,10.23,3,24.05,3,.00,3,12.50,
1,2016,336,1829,607,14.58,3,48.54,3,.00,3,.00,3,30.11,3,10.31,3,25.21,3,.00,3,12.46,
1,2016,336,1830,607,14.48,3,46.61,3,.00,3,.00,3,30.09,3,10.13,3,33.98,3,.00,3,12.49,
1,2016,336,1831,607,14.55,3,43.69,3,.00,3,.00,3,30.09,3,10.11,3,24.41,3,.00,3,12.49,
1,2016,336,1832,607,14.51,3,46.61,3,.00,3,.00,3,30.11,3,9.86,3,18.61,3,.00,3,12.50,
1,2016,336,1833,607,14.45,3,43.89,3,.00,3,.00,3,30.11,3,9.96,3,21.11,3,.00,3,12.50,
1,2016,336,1834,607,14.41,3,43.62,3,.00,3,.00,3,30.09,3,9.83,3,20.39,3,.00,3,12.50,
1,2016,336,1835,607,14.62,3,44.91,3,.00,3,.00,3,30.10,3,10.03,3,16.53,3,.00,3,12.50,
1,2016,336,1836,607,14.55,3,51.73,3,.00,3,.00,3,30.11,3,9.85,3,24.94,3,.00,3,12.47,
1,2016,336,1837,607,14.55,3,45.08,3,.00,3,.00,3,30.11,3,10.08,3,22.61,3,.00,3,12.50,
1,2016,336,1838,607,14.58,3,48.17,3,.00,3,.00,3,30.09,3,9.46,3,27.72,3,.00,3,12.47,
1,2016,336,1839,607,14.45,3,46.64,3,.00,3,.00,3,30.10,3,9.01,3,24.63,3,.00,3,12.50,
1,2016,336,1840,607,14.51,3,46.91,3,.00,3,.00,3,30.11,3,9.77,3,28.29,3,.00,3,12.50,
1,2016,336,1841,607,14.41,3,46.44,3,.00,3,.00,3,30.10,3,10.41,3,24.10,3,.00,3,12.47,
1,2016,336,1842,607,14.38,3,44.84,3,.00,3,.00,3,30.09,3,10.71,3,26.46,3,.00,3,12.45,
1,2016,336,1843,607,14.38,3,44.16,3,.00,3,.00,3,30.10,3,10.56,3,24.17,3,.00,3,12.49,
1,2016,336,1844,607,14.48,3,47.42,3,.00,3,.00,3,30.10,3,10.45,3,19.57,3,.00,3,12.49,
1,2016,336,1845,607,14.55,3,50.14,3,.00,3,.00,3,30.10,3,9.98,3,24.17,3,.00,3,12.49,
1,2016,336,1846,607,14.45,3,48.13,3,.00,3,.09,3,30.09,3,9.97,3,25.98,3,.00,3,12.49,
1,2016,336,1847,607,14.45,3,49.29,3,.00,3,.00,3,30.09,3,10.02,3,26.92,3,.00,3,12.49,
1,2016,336,1848,607,14.51,3,51.63,3,.00,3,.00,3,30.10,3,10.57,3,31.04,3,.00,3,12.50,
1,2016,336,1849,607,14.45,3,48.34,3,.00,3,.00,3,30.10,3,11.14,3,27.43,3,.00,3,12.50,
1,2016,336,1850,607,14.41,3,48.23,3,.00,3,.00,3,30.09,3,10.90,3,29.35,3,.00,3,12.50,
1,2016,336,1851,607,14.48,3,46.30,3,.00,3,.00,3,30.10,3,11.01,3,28.58,3,.00,3,12.49,
1,2016,336,1852,607,14.51,3,52.89,3,.00,3,.00,3,30.10,3,10.67,3,26.29,3,.00,3,12.50,
1,2016,336,1853,607,14.48,3,49.46,3,.00,3,.00,3,30.09,3,10.41,3,28.87,3,.00,3,12.50,
1,2016,336,1854,607,14.45,3,46.20,3,.00,3,.00,3,30.09,3,10.59,3,23.14,3,.00,3,12.50,
1,2016,336,1855,607,14.45,3,45.89,3,.00,3,.00,3,30.09,3,10.49,3,26.34,3,.00,3,12.50,
1,2016,336,1856,607,14.51,3,48.27,3,.00,3,.00,3,30.10,3,10.38,3,29.33,3,.00,3,12.50,
1,2016,336,1857,607,14.55,3,42.46,3,.00,3,.00,3,30.09,3,10.15,3,21.06,3,.00,3,12.49,
1,2016,336,1858,607,14.48,3,49.05,3,.00,3,.00,3,30.09,3,10.54,3,29.16,3,.00,3,12.50,
1,2016,336,1859,607,14.48,3,45.08,3,.00,3,.00,3,30.10,3,10.23,3,24.39,3,.00,3,12.44,
1,2016,336,1900,607,14.58,3,52.17,3,.00,3,.00,3,30.10,3,9.54,3,26.75,3,.00,3,12.48,
1,2016,336,1901,607,14.58,3,49.76,3,.00,3,.00,3,30.09,3,9.67,3,29.81,3,.00,3,12.48,
1,2016,336,1902,607,14.48,3,49.83,3,.00,3,.00,3,30.09,3,10.92,3,28.34,3,.00,3,12.49,
1,2016,336,1903,607,14.41,3,45.76,3,.00,3,.00,3,30.10,3,10.19,3,27.62,3,.00,3,12.49,
1,2016,336,1904,607,14.55,3,46.78,3,.00,3,.00,3,30.11,3,10.02,3,28.61,3,.00,3,12.49,
1,2016,336,1905,607,14.45,3,43.45,3,.00,3,.00,3,30.09,3,10.60,3,29.21,3,.00,3,12.49,
1,2016,336,1906,607,14.45,3,45.04,3,.00,3,.00,3,30.09,3,10.49,3,27.67,3,.00,3,12.49,
1,2016,336,1907,607,14.51,3,48.71,3,.00,3,.00,3,30.11,3,10.37,3,26.05,3,.00,3,12.45,
1,2016,336,1908,607,14.41,3,43.79,3,.00,3,.00,3,30.11,3,11.02,3,31.48,3,.00,3,12.49,
1,2016,336,1909,607,14.48,3,45.15,3,.00,3,.00,3,30.09,3,11.40,3,25.02,3,.00,3,12.46,
1,2016,336,1910,607,14.48,3,46.16,3,.00,3,.00,3,30.09,3,10.82,3,28.22,3,.00,3,12.49,
1,2016,336,1911,607,14.62,3,52.95,3,.00,3,.00,3,30.10,3,11.40,3,27.33,3,.00,3,12.47,
1,2016,336,1912,607,14.58,3,45.42,3,.00,3,.00,3,30.10,3,11.73,3,27.79,3,.00,3,12.44,
1,2016,336,1913,607,14.48,3,47.49,3,.00,3,.00,3,30.09,3,11.36,3,26.37,3,.00,3,12.48,
1,2016,336,1914,607,14.55,3,47.52,3,.00,3,.09,3,30.09,3,11.15,3,35.91,3,.00,3,12.48,
1,2016,336,1915,607,14.55,3,47.05,3,.00,3,.00,3,30.10,3,11.65,3,35.62,3,.00,3,12.48,
1,2016,336,1916,607,14.51,3,46.88,3,.00,3,.00,3,30.10,3,11.13,3,30.03,3,.00,3,12.49,
1,2016,336,1917,607,14.58,3,46.06,3,.00,3,.00,3,30.09,3,11.28,3,28.41,3,.00,3,12.48,
1,2016,336,1918,607,14.55,3,45.79,3,.00,3,.00,3,30.09,3,11.53,3,27.67,3,.00,3,12.49,
1,2016,336,1919,607,14.65,3,46.98,3,.00,3,.00,3,30.11,3,10.69,3,25.50,3,.00,3,12.48,
1,2016,336,1920,607,14.68,3,46.50,3,.00,3,.00,3,30.10,3,10.93,3,29.88,3,.00,3,12.49,
1,2016,336,1921,607,14.48,3,49.97,3,.00,3,.00,3,30.10,3,9.98,3,27.91,3,.00,3,12.49,
1,2016,336,1922,607,14.51,3,45.11,3,.00,3,.00,3,30.10,3,10.23,3,27.28,3,.00,3,12.49,
1,2016,336,1923,607,14.62,3,50.54,3,.00,3,.00,3,30.11,3,9.44,3,28.37,3,.00,3,12.49,
1,2016,336,1924,607,14.51,3,46.03,3,.00,3,.00,3,30.11,3,10.23,3,22.80,3,.00,3,12.49,
1,2016,336,1925,607,14.55,3,44.81,3,.00,3,.00,3,30.09,3,10.37,3,30.46,3,.00,3,12.49,
1,2016,336,1926,607,14.48,3,46.33,3,.00,3,.09,3,30.10,3,10.07,3,24.15,3,.00,3,12.49,
1,2016,336,1927,607,14.55,3,45.76,3,.00,3,.00,3,30.11,3,10.15,3,31.72,3,.00,3,12.49,
1,2016,336,1928,607,14.62,3,52.78,3,.00,3,.09,3,30.11,3,9.09,3,27.47,3,.00,3,12.49,
1,2016,336,1929,607,14.72,3,54.41,3,.00,3,.09,3,30.10,3,9.66,3,26.46,3,.00,3,12.44,
1,2016,336,1930,607,14.58,3,51.02,3,.00,3,.00,3,30.10,3,9.62,3,22.56,3,.00,3,12.47,
1,2016,336,1931,607,14.51,3,44.64,3,.00,3,.09,3,30.11,3,9.81,3,29.96,3,.00,3,12.48,
1,2016,336,1932,607,14.58,3,54.75,3,.00,3,.00,3,30.10,3,9.58,3,30.49,3,.00,3,12.48,
1,2016,336,1933,607,14.48,3,49.08,3,.00,3,.00,3,30.09,3,10.15,3,28.66,3,.00,3,12.48,
1,2016,336,1934,607,14.62,3,50.14,3,.00,3,.00,3,30.10,3,10.59,3,26.70,3,.00,3,12.48,
1,2016,336,1935,607,14.62,3,46.91,3,.00,3,.00,3,30.11,3,10.11,3,27.52,3,.00,3,12.48,
1,2016,336,1936,607,14.58,3,46.37,3,.00,3,.00,3,30.11,3,11.09,3,29.55,3,.00,3,12.47,
1,2016,336,1937,607,14.38,3,45.32,3,.00,3,.00,3,30.09,3,10.07,3,31.48,3,.00,3,12.48,
1,2016,336,1938,607,14.48,3,47.22,3,.00,3,.09,3,30.10,3,10.53,3,34.90,3,.00,3,12.45,
1,2016,336,1939,607,14.48,3,47.15,3,.00,3,.00,3,30.11,3,10.54,3,28.75,3,.00,3,12.48,
1,2016,336,1940,607,14.48,3,45.72,3,.00,3,.00,3,30.11,3,10.74,3,25.88,3,.00,3,12.47,
1,2016,336,1941,607,14.45,3,47.90,3,.00,3,.00,3,30.10,3,10.57,3,21.45,3,.00,3,12.46,
1,2016,336,1942,607,14.51,3,47.39,3,.00,3,.00,3,30.10,3,11.08,3,26.99,3,.00,3,12.43,
1,2016,336,1943,607,14.51,3,48.23,3,.00,3,.00,3,30.11,3,10.94,3,25.52,3,.00,3,12.47,
1,2016,336,1944,607,14.51,3,49.42,3,.00,3,.00,3,30.10,3,11.77,3,25.98,3,.00,3,12.47,
1,2016,336,1945,607,14.55,3,48.98,3,.00,3,.09,3,30.09,3,11.89,3,24.82,3,.00,3,12.48,
1,2016,336,1946,607,14.55,3,49.32,3,.00,3,.00,3,30.10,3,11.37,3,27.86,3,.00,3,12.48,
1,2016,336,1947,607,14.58,3,53.50,3,.00,3,.09,3,30.11,3,10.89,3,25.59,3,.00,3,12.48,
1,2016,336,1948,607,14.58,3,49.86,3,.00,3,.00,3,30.10,3,12.40,3,23.09,3,.00,3,12.48,
1,2016,336,1949,607,14.48,3,48.30,3,.00,3,.00,3,30.09,3,11.68,3,25.67,3,.00,3,12.48,
1,2016,336,1950,607,14.51,3,48.13,3,.00,3,.00,3,30.10,3,11.86,3,24.49,3,.00,3,12.48,
1,2016,336,1951,607,14.55,3,49.63,3,.00,3,.09,3,30.11,3,11.31,3,26.08,3,.00,3,12.48,
1,2016,336,1952,607,14.41,3,47.73,3,.00,3,.00,3,30.10,3,11.29,3,25.47,3,.00,3,12.48,
1,2016,336,1953,607,14.45,3,47.49,3,.00,3,.00,3,30.09,3,12.29,3,26.41,3,.00,3,12.48,
1,2016,336,1954,607,14.45,3,48.37,3,.00,3,.00,3,30.10,3,11.67,3,26.39,3,.00,3,12.48,
1,2016,336,1955,607,14.48,3,46.37,3,.00,3,.09,3,30.11,3,12.01,3,32.08,3,.00,3,12.48,
1,2016,336,1956,607,14.34,3,46.91,3,.00,3,.00,3,30.10,3,11.83,3,20.73,3,.00,3,12.48,
1,2016,336,1957,607,14.45,3,47.76,3,.00,3,.00,3,30.09,3,11.86,3,29.07,3,.00,3,12.48,
1,2016,336,1958,607,14.45,3,55.84,3,.00,3,.00,3,30.11,3,10.76,3,22.80,3,.00,3,12.48,
1,2016,336,1959,607,14.45,3,51.53,3,.00,3,.00,3,30.11,3,11.07,3,32.73,3,.00,3,12.43,
1,2016,336,2000,607,14.38,3,47.62,3,.00,3,.00,3,30.10,3,11.01,3,20.08,3,.00,3,12.46,
1,2016,336,2001,607,14.38,3,54.45,3,.00,3,.09,3,30.10,3,11.69,3,29.79,3,.00,3,12.47,
1,2016,336,2002,607,14.48,3,50.34,3,.00,3,.09,3,30.11,3,11.42,3,24.32,3,.00,3,12.48,
1,2016,336,2003,607,14.38,3,49.90,3,.00,3,.00,3,30.11,3,11.83,3,19.62,3,.00,3,12.47,
1,2016,336,2004,607,14.45,3,52.89,3,.00,3,.09,3,30.10,3,11.13,3,18.65,3,.00,3,12.48,
1,2016,336,2005,607,14.41,3,49.80,3,.00,3,.00,3,30.10,3,12.07,3,20.39,3,.00,3,12.48,
1,2016,336,2006,607,14.38,3,48.17,3,.00,3,.00,3,30.11,3,12.61,3,23.84,3,.00,3,12.48,
1,2016,336,2007,607,14.31,3,46.98,3,.00,3,.00,3,30.12,3,12.17,3,18.17,3,.00,3,12.44,
1,2016,336,2008,607,14.45,3,55.16,3,.00,3,.00,3,30.11,3,11.84,3,22.41,3,.00,3,12.48,
1,2016,336,2009,607,14.41,3,49.25,3,.00,3,.00,3,30.10,3,12.16,3,21.18,3,.00,3,12.44,
1,2016,336,2010,607,14.48,3,51.26,3,.00,3,.00,3,30.12,3,11.38,3,20.58,3,.00,3,12.48,
1,2016,336,2011,607,14.45,3,48.10,3,.00,3,.00,3,30.12,3,11.35,3,21.88,3,.00,3,12.45,
1,2016,336,2012,607,14.38,3,53.26,3,.00,3,.00,3,30.11,3,12.01,3,23.16,3,.00,3,12.42,
1,2016,336,2013,607,14.31,3,49.15,3,.00,3,.00,3,30.11,3,11.73,3,20.39,3,.00,3,12.46,
1,2016,336,2014,607,14.34,3,54.72,3,.00,3,.00,3,30.12,3,11.59,3,22.61,3,.00,3,12.47,
1,2016,336,2015,607,14.38,3,52.14,3,.00,3,.00,3,30.12,3,11.46,3,26.41,3,.00,3,12.47,
1,2016,336,2016,607,14.38,3,54.21,3,.00,3,.00,3,30.11,3,11.61,3,27.31,3,.00,3,12.47,
1,2016,336,2017,607,14.34,3,50.00,3,.00,3,.00,3,30.11,3,11.74,3,22.99,3,.00,3,12.47,
1,2016,336,2018,607,14.34,3,53.05,3,.00,3,.00,3,30.12,3,10.91,3,17.69,3,.00,3,12.47,
1,2016,336,2019,607,14.34,3,51.15,3,.00,3,.00,3,30.12,3,11.05,3,15.11,3,.00,3,12.48,
1,2016,336,2020,607,14.31,3,44.53,3,.00,3,.09,3,30.11,3,11.30,3,23.67,3,.00,3,12.47,
1,2016,336,2021,607,14.28,3,45.72,3,.00,3,.00,3,30.11,3,11.98,3,23.38,3,.00,3,12.48,
1,2016,336,2022,607,14.28,3,45.99,3,.00,3,.09,3,30.12,3,11.60,3,22.90,3,.00,3,12.47,
1,2016,336,2023,607,14.34,3,47.05,3,.00,3,.00,3,30.12,3,11.21,3,20.58,3,.00,3,12.47,
1,2016,336,2024,607,14.34,3,52.07,3,.00,3,.00,3,30.11,3,10.61,3,28.29,3,.00,3,12.48,
1,2016,336,2025,607,14.31,3,47.83,3,.00,3,.00,3,30.11,3,10.32,3,23.04,3,.00,3,12.48,
1,2016,336,2026,607,14.18,3,48.27,3,.00,3,.00,3,30.12,3,10.58,3,20.97,3,.00,3,12.48,
1,2016,336,2027,607,14.24,3,49.49,3,.00,3,.00,3,30.12,3,9.85,3,19.86,3,.00,3,12.47,
1,2016,336,2028,607,14.38,3,50.27,3,.00,3,.09,3,30.11,3,9.69,3,27.14,3,.00,3,12.47,
1,2016,336,2029,607,14.21,3,46.71,3,.00,3,.00,3,30.11,3,10.12,3,27.31,3,.00,3,12.43,
1,2016,336,2030,607,14.14,3,47.73,3,.00,3,.00,3,30.13,3,10.41,3,25.35,3,.00,3,12.45,
1,2016,336,2031,607,14.21,3,48.74,3,.00,3,.00,3,30.12,3,9.90,3,26.17,3,.00,3,12.46,
1,2016,336,2032,607,14.21,3,47.69,3,.00,3,.00,3,30.11,3,9.97,3,27.76,3,.00,3,12.47,
1,2016,336,2033,607,14.21,3,51.70,3,.00,3,.00,3,30.11,3,10.28,3,21.98,3,.00,3,12.47,
1,2016,336,2034,607,14.28,3,51.46,3,.00,3,.00,3,30.12,3,10.83,3,23.98,3,.00,3,12.47,
1,2016,336,2035,607,14.34,3,50.20,3,.00,3,.09,3,30.12,3,10.60,3,19.52,3,.00,3,12.47,
1,2016,336,2036,607,14.31,3,48.51,3,.00,3,.00,3,30.11,3,10.34,3,22.15,3,.00,3,12.46,
1,2016,336,2037,607,14.28,3,50.68,3,.00,3,.00,3,30.11,3,10.53,3,24.53,3,.00,3,12.47,
1,2016,336,2038,607,14.24,3,44.81,3,.00,3,.00,3,30.12,3,10.39,3,30.08,3,.00,3,12.43,
1,2016,336,2039,607,14.24,3,47.22,3,.00,3,.00,3,30.11,3,11.02,3,29.35,3,.00,3,12.47,
1,2016,336,2040,607,14.31,3,47.39,3,.00,3,.00,3,30.10,3,11.17,3,33.93,3,.00,3,12.45,
1,2016,336,2041,607,14.18,3,46.06,3,.00,3,.00,3,30.11,3,10.97,3,29.38,3,.00,3,12.44,
1,2016,336,2042,607,14.24,3,51.29,3,.00,3,.00,3,30.12,3,10.90,3,28.56,3,.00,3,12.42,
1,2016,336,2043,607,14.21,3,47.45,3,.00,3,.00,3,30.11,3,11.21,3,26.87,3,.00,3,12.45,
1,2016,336,2044,607,14.18,3,53.33,3,.00,3,.00,3,30.10,3,10.68,3,32.27,3,.00,3,12.46,
1,2016,336,2045,607,14.24,3,50.71,3,.00,3,.00,3,30.11,3,11.24,3,27.86,3,.00,3,12.46,
1,2016,336,2046,607,14.38,3,48.51,3,.00,3,.00,3,30.12,3,10.03,3,27.74,3,.00,3,12.47,
1,2016,336,2047,607,14.28,3,45.04,3,.00,3,.00,3,30.12,3,10.41,3,24.61,3,.00,3,12.46,
1,2016,336,2048,607,14.21,3,48.17,3,.00,3,.00,3,30.11,3,10.61,3,32.97,3,.00,3,12.47,
1,2016,336,2049,607,14.24,3,51.46,3,.00,3,.00,3,30.12,3,10.35,3,19.93,3,.00,3,12.47,
1,2016,336,2050,607,14.24,3,46.61,3,.00,3,.09,3,30.13,3,10.18,3,15.28,3,.00,3,12.47,
1,2016,336,2051,607,14.21,3,50.85,3,.00,3,.00,3,30.12,3,10.55,3,17.14,3,.00,3,12.47,
1,2016,336,2052,607,14.24,3,46.10,3,.00,3,.00,3,30.11,3,10.08,3,26.27,3,.00,3,12.47,
1,2016,336,2053,607,14.38,3,52.00,3,.00,3,.00,3,30.12,3,10.61,3,21.93,3,.00,3,12.47,
1,2016,336,2054,607,14.28,3,53.46,3,.00,3,.00,3,30.13,3,10.21,3,13.74,3,.00,3,12.47,
1,2016,336,2055,607,14.21,3,49.86,3,.00,3,.00,3,30.12,3,11.10,3,16.10,3,.00,3,12.47,
1,2016,336,2056,607,14.18,3,48.88,3,.00,3,.09,3,30.11,3,11.02,3,15.98,3,.00,3,12.47,
1,2016,336,2057,607,14.21,3,53.09,3,.00,3,.00,3,30.12,3,10.77,3,26.29,3,.00,3,12.47,
1,2016,336,2058,607,14.18,3,51.09,3,.00,3,.00,3,30.13,3,11.10,3,23.14,3,.00,3,12.47,
1,2016,336,2059,607,14.14,3,46.67,3,.00,3,.00,3,30.12,3,10.91,3,27.86,3,.00,3,12.42,
1,2016,336,2100,607,14.18,3,50.54,3,.00,3,.09,3,30.11,3,10.66,3,27.28,3,.00,3,12.45,
1,2016,336,2101,607,14.21,3,52.34,3,.00,3,.00,3,30.12,3,10.25,3,22.61,3,.00,3,12.45,
1,2016,336,2102,607,14.07,3,48.61,3,.00,3,.00,3,30.13,3,10.73,3,19.91,3,.00,3,12.45,
1,2016,336,2103,607,14.11,3,47.76,3,.00,3,.00,3,30.12,3,10.51,3,20.29,3,.00,3,12.46,
1,2016,336,2104,607,14.11,3,48.03,3,.00,3,.00,3,30.11,3,10.81,3,14.27,3,.00,3,12.46,
1,2016,336,2105,607,14.11,3,52.17,3,.00,3,.00,3,30.13,3,10.06,3,18.56,3,.00,3,12.46,
1,2016,336,2106,607,14.04,3,48.34,3,.00,3,.00,3,30.13,3,10.86,3,24.82,3,.00,3,12.46,
1,2016,336,2107,607,14.18,3,53.19,3,.00,3,.00,3,30.12,3,10.19,3,20.10,3,.00,3,12.43,
1,2016,336,2108,607,14.21,3,53.26,3,.00,3,.00,3,30.11,3,10.18,3,19.35,3,.00,3,12.46,
1,2016,336,2109,607,14.11,3,47.79,3,.00,3,.00,3,30.12,3,11.18,3,25.02,3,.00,3,12.43,
1,2016,336,2110,607,14.01,3,48.88,3,.00,3,.09,3,30.13,3,10.81,3,25.86,3,.00,3,12.46,
1,2016,336,2111,607,14.11,3,49.83,3,.00,3,.00,3,30.12,3,10.50,3,20.00,3,.00,3,12.44,
1,2016,336,2112,607,14.07,3,54.34,3,.00,3,.00,3,30.11,3,10.68,3,22.12,3,.00,3,12.41,
1,2016,336,2113,607,14.11,3,47.42,3,.00,3,.09,3,30.12,3,11.37,3,29.64,3,.00,3,12.45,
1,2016,336,2114,607,14.07,3,51.49,3,.00,3,.00,3,30.13,3,11.12,3,19.52,3,.00,3,12.45,
1,2016,336,2115,607,14.18,3,55.94,3,.00,3,.00,3,30.12,3,10.32,3,18.56,3,.00,3,12.45,
1,2016,336,2116,607,14.01,3,51.36,3,.00,3,.00,3,30.12,3,11.52,3,18.97,3,.00,3,12.46,
1,2016,336,2117,607,13.97,3,50.85,3,.00,3,.00,3,30.12,3,11.06,3,21.16,3,.00,3,12.46,
1,2016,336,2118,607,14.04,3,48.74,3,.00,3,.00,3,30.12,3,11.21,3,19.50,3,.00,3,12.45,
1,2016,336,2119,607,14.14,3,48.64,3,.00,3,.00,3,30.12,3,11.18,3,24.92,3,.00,3,12.46,
1,2016,336,2120,607,13.97,3,49.76,3,.00,3,.00,3,30.11,3,11.17,3,21.88,3,.00,3,12.46,
1,2016,336,2121,607,14.01,3,48.91,3,.00,3,.00,3,30.12,3,11.24,3,26.22,3,.00,3,12.46,
1,2016,336,2122,607,13.94,3,46.67,3,.00,3,.00,3,30.13,3,12.04,3,25.93,3,.00,3,12.46,
1,2016,336,2123,607,14.04,3,53.53,3,.00,3,.00,3,30.11,3,11.02,3,20.46,3,.00,3,12.46,
1,2016,336,2124,607,14.14,3,50.37,3,.00,3,.00,3,30.12,3,11.37,3,24.34,3,.00,3,12.46,
1,2016,336,2125,607,14.14,3,51.53,3,.00,3,.00,3,30.13,3,10.85,3,29.88,3,.00,3,12.46,
1,2016,336,2126,607,13.97,3,48.37,3,.00,3,.00,3,30.13,3,11.60,3,14.89,3,.00,3,12.46,
1,2016,336,2127,607,14.01,3,47.32,3,.00,3,.00,3,30.12,3,11.11,3,23.64,3,.00,3,12.46,
1,2016,336,2128,607,14.11,3,50.34,3,.00,3,.00,3,30.11,3,11.15,3,17.95,3,.00,3,12.46,
1,2016,336,2129,607,14.14,3,51.46,3,.00,3,.00,3,30.13,3,11.15,3,23.33,3,.00,3,12.41,
1,2016,336,2130,607,14.14,3,50.14,3,.00,3,.00,3,30.13,3,11.38,3,17.14,3,.00,3,12.44,
1,2016,336,2131,607,14.11,3,50.51,3,.00,3,.09,3,30.11,3,12.11,3,19.86,3,.00,3,12.45,
1,2016,336,2132,607,14.11,3,50.34,3,.00,3,.09,3,30.11,3,12.08,3,12.68,3,.00,3,12.45,
1,2016,336,2133,607,14.07,3,52.24,3,.00,3,.00,3,30.13,3,12.00,3,19.71,3,.00,3,12.45,
1,2016,336,2134,607,14.18,3,53.40,3,.00,3,.09,3,30.13,3,12.23,3,16.87,3,.00,3,12.46,
1,2016,336,2135,607,14.07,3,54.48,3,.00,3,.00,3,30.12,3,12.11,3,17.67,3,.00,3,12.46,
1,2016,336,2136,607,14.11,3,51.39,3,.00,3,.00,3,30.12,3,11.78,3,19.62,3,.00,3,12.45,
1,2016,336,2137,607,14.14,3,53.63,3,.00,3,.09,3,30.13,3,11.66,3,23.09,3,.00,3,12.45,
1,2016,336,2138,607,14.18,3,53.16,3,.00,3,.00,3,30.13,3,10.84,3,23.19,3,.00,3,12.42,
1,2016,336,2139,607,14.14,3,51.19,3,.00,3,.09,3,30.12,3,10.94,3,21.64,3,.00,3,12.46,
1,2016,336,2140,607,14.14,3,55.67,3,.00,3,.00,3,30.12,3,11.08,3,18.87,3,.00,3,12.42,
1,2016,336,2141,607,14.21,3,53.84,3,.00,3,.00,3,30.13,3,11.17,3,21.35,3,.00,3,12.43,
1,2016,336,2142,607,14.24,3,55.57,3,.00,3,.09,3,30.13,3,10.94,3,21.74,3,.00,3,12.40,
1,2016,336,2143,607,14.14,3,54.82,3,.00,3,.00,3,30.12,3,10.75,3,20.68,3,.00,3,12.44,
1,2016,336,2144,607,14.18,3,52.51,3,.00,3,.00,3,30.12,3,10.26,3,12.87,3,.00,3,12.44,
1,2016,336,2145,607,14.14,3,52.85,3,.00,3,.00,3,30.13,3,10.74,3,24.82,3,.00,3,12.44,
1,2016,336,2146,607,14.11,3,58.05,3,.00,3,.00,3,30.14,3,10.22,3,18.32,3,.00,3,12.45,
1,2016,336,2147,607,14.21,3,55.36,3,.00,3,.00,3,30.12,3,10.80,3,30.05,3,.00,3,12.45,
1,2016,336,2148,607,14.31,3,61.00,3,.00,3,.00,3,30.12,3,10.67,3,27.14,3,.00,3,12.45,
1,2016,336,2149,607,14.21,3,57.71,3,.00,3,.09,3,30.13,3,11.13,3,27.23,3,.00,3,12.45,
1,2016,336,2150,607,14.18,3,57.40,3,.00,3,.00,3,30.13,3,11.35,3,25.16,3,.00,3,12.45,
1,2016,336,2151,607,14.14,3,59.40,3,.00,3,.09,3,30.12,3,11.26,3,28.78,3,.00,3,12.45,
1,2016,336,2152,607,14.21,3,56.59,3,.00,3,.00,3,30.12,3,10.65,3,21.11,3,.00,3,12.45,
1,2016,336,2153,607,14.14,3,58.42,3,.00,3,.00,3,30.13,3,11.25,3,22.99,3,.00,3,12.45,
1,2016,336,2154,607,14.11,3,55.53,3,.00,3,.00,3,30.13,3,11.43,3,25.26,3,.00,3,12.45,
1,2016,336,2155,607,14.18,3,60.18,3,.00,3,.09,3,30.11,3,10.93,3,27.76,3,.00,3,12.45,
1,2016,336,2156,607,14.07,3,56.99,3,.00,3,.00,3,30.12,3,11.02,3,26.78,3,.00,3,12.45,
1,2016,336,2157,607,14.11,3,58.59,3,.00,3,.00,3,30.13,3,10.69,3,25.64,3,.00,3,12.45,
1,2016,336,2158,607,14.01,3,56.04,3,.00,3,.00,3,30.12,3,10.85,3,27.07,3,.00,3,12.45,
1,2016,336,2159,607,13.97,3,59.13,3,.00,3,.00,3,30.11,3,11.38,3,27.14,3,.00,3,12.40,
1,2016,336,2200,607,14.04,3,57.47,3,.00,3,.00,3,30.11,3,11.51,3,29.93,3,.00,3,12.43,
1,2016,336,2201,607,13.94,3,61.64,3,.00,3,.00,3,30.13,3,11.76,3,28.10,3,.00,3,12.44,
1,2016,336,2202,607,14.04,3,63.41,3,.00,3,.00,3,30.12,3,11.05,3,29.79,3,.00,3,12.44,
1,2016,336,2203,607,13.94,3,58.42,3,.00,3,.00,3,30.11,3,11.19,3,25.50,3,.00,3,12.44,
1,2016,336,2204,607,13.94,3,59.57,3,.00,3,.00,3,30.11,3,11.66,3,22.22,3,.00,3,12.44,
1,2016,336,2205,607,13.84,3,56.59,3,.00,3,.00,3,30.13,3,12.35,3,22.44,3,.00,3,12.44,
1,2016,336,2206,607,13.84,3,59.64,3,.00,3,.00,3,30.12,3,11.70,3,32.39,3,.00,3,12.44,
1,2016,336,2207,607,13.84,3,59.84,3,.00,3,.00,3,30.11,3,11.29,3,26.56,3,.00,3,12.43,
1,2016,336,2208,607,13.87,3,59.95,3,.00,3,.00,3,30.11,3,11.96,3,23.47,3,.00,3,12.45,
1,2016,336,2209,607,13.87,3,60.25,3,.00,3,.00,3,30.13,3,11.60,3,26.46,3,.00,3,12.41,
1,2016,336,2210,607,13.80,3,60.05,3,.00,3,.00,3,30.13,3,11.70,3,22.61,3,.00,3,12.44,
1,2016,336,2211,607,13.80,3,60.32,3,.00,3,.00,3,30.11,3,11.72,3,29.35,3,.00,3,12.41,
1,2016,336,2212,607,13.80,3,60.42,3,.00,3,.00,3,30.12,3,11.50,3,27.64,3,.00,3,12.40,
1,2016,336,2213,607,13.80,3,61.34,3,.00,3,.00,3,30.13,3,10.67,3,31.09,3,.00,3,12.43,
1,2016,336,2214,607,13.77,3,61.07,3,.00,3,.00,3,30.13,3,10.81,3,23.96,3,.00,3,12.43,
1,2016,336,2215,607,13.70,3,59.13,3,.00,3,.00,3,30.12,3,10.85,3,29.77,3,.00,3,12.44,
1,2016,336,2216,607,13.74,3,62.32,3,.00,3,.00,3,30.12,3,10.34,3,20.97,3,.00,3,12.44,
1,2016,336,2217,607,13.74,3,59.74,3,.00,3,.00,3,30.13,3,10.55,3,31.26,3,.00,3,12.44,
1,2016,336,2218,607,13.74,3,63.68,3,.00,3,.09,3,30.13,3,10.89,3,22.10,3,.00,3,12.44,
1,2016,336,2219,607,13.77,3,64.46,3,.00,3,.00,3,30.12,3,10.41,3,25.88,3,.00,3,12.44,
1,2016,336,2220,607,13.77,3,61.75,3,.00,3,.00,3,30.13,3,10.69,3,27.86,3,.00,3,12.44,
1,2016,336,2221,607,13.84,3,64.50,3,.00,3,.00,3,30.14,3,10.33,3,24.10,3,.00,3,12.44,
1,2016,336,2222,607,13.63,3,60.83,3,.00,3,.00,3,30.13,3,10.88,3,21.26,3,.00,3,12.44,
1,2016,336,2223,607,13.57,3,60.22,3,.00,3,.00,3,30.12,3,11.50,3,29.28,3,.00,3,12.44,
1,2016,336,2224,607,13.67,3,62.60,3,.00,3,.00,3,30.12,3,10.91,3,23.67,3,.00,3,12.44,
1,2016,336,2225,607,13.64,3,62.73,3,.00,3,.00,3,30.13,3,11.55,3,28.56,3,.00,3,12.44,
1,2016,336,2226,607,13.57,3,61.58,3,.00,3,.00,3,30.13,3,11.48,3,28.18,3,.00,3,12.44,
1,2016,336,2227,607,13.74,3,66.43,3,.00,3,.00,3,30.11,3,11.73,3,34.54,3,.00,3,12.44,
1,2016,336,2228,607,13.57,3,62.19,3,.00,3,.00,3,30.12,3,11.44,3,28.03,3,.00,3,12.44,
1,2016,336,2229,607,13.67,3,64.26,3,.00,3,.00,3,30.13,3,11.24,3,27.16,3,.00,3,12.39,
1,2016,336,2230,607,13.67,3,65.86,3,.00,3,.00,3,30.13,3,10.69,3,25.60,3,.00,3,12.43,
1,2016,336,2231,607,13.67,3,62.90,3,.00,3,.00,3,30.11,3,11.07,3,26.75,3,.00,3,12.43,
1,2016,336,2232,607,13.53,3,62.39,3,.00,3,.00,3,30.12,3,11.61,3,30.06,3,.00,3,12.43,
1,2016,336,2233,607,13.67,3,64.63,3,.00,3,.00,3,30.13,3,11.15,3,27.72,3,.00,3,12.44,
1,2016,336,2234,607,13.67,3,64.53,3,.00,3,.00,3,30.13,3,11.26,3,27.16,3,.00,3,12.44,
1,2016,336,2235,607,13.64,3,63.00,3,.00,3,.00,3,30.12,3,11.26,3,28.20,3,.00,3,12.44,
1,2016,336,2236,607,13.70,3,62.80,3,.00,3,.00,3,30.12,3,11.12,3,25.43,3,.00,3,12.44,
1,2016,336,2237,607,13.60,3,63.04,3,.00,3,.00,3,30.13,3,11.47,3,20.39,3,.00,3,12.44,
1,2016,336,2238,607,13.67,3,65.79,3,.00,3,.00,3,30.13,3,11.27,3,22.25,3,.00,3,12.40,
1,2016,336,2239,607,13.64,3,62.05,3,.00,3,.00,3,30.12,3,11.70,3,28.49,3,.00,3,12.44,
1,2016,336,2240,607,13.57,3,62.70,3,.00,3,.00,3,30.12,3,11.52,3,23.84,3,.00,3,12.40,
1,2016,336,2241,607,13.53,3,65.65,3,.00,3,.00,3,30.13,3,11.12,3,25.62,3,.00,3,12.41,
1,2016,336,2242,607,13.57,3,64.06,3,.00,3,.00,3,30.13,3,11.62,3,26.30,3,.00,3,12.38,
1,2016,336,2243,607,13.50,3,62.94,3,.00,3,.00,3,30.11,3,11.64,3,33.84,3,.00,3,12.42,
1,2016,336,2244,607,13.64,3,64.09,3,.00,3,.00,3,30.12,3,11.47,3,34.32,3,.00,3,12.43,
1,2016,336,2245,607,13.64,3,62.43,3,.00,3,.00,3,30.13,3,10.97,3,34.80,3,.00,3,12.43,
1,2016,336,2246,607,13.74,3,64.57,3,.00,3,.00,3,30.13,3,10.84,3,30.30,3,.00,3,12.43,
1,2016,336,2247,607,13.71,3,65.35,3,.00,3,.00,3,30.12,3,11.06,3,37.91,3,.00,3,12.43,
1,2016,336,2248,607,13.81,3,66.98,3,.00,3,.00,3,30.12,3,11.20,3,25.79,3,.00,3,12.43,
1,2016,336,2249,607,13.64,3,64.64,3,.00,3,.00,3,30.13,3,11.27,3,26.61,3,.00,3,12.43,
1,2016,336,2250,607,13.67,3,66.13,3,.00,3,.00,3,30.13,3,10.96,3,28.20,3,.00,3,12.43,
1,2016,336,2251,607,13.64,3,63.42,3,.00,3,.00,3,30.12,3,11.48,3,25.72,3,.00,3,12.43,
1,2016,336,2252,607,13.61,3,62.60,3,.00,3,.00,3,30.12,3,11.62,3,29.17,3,.00,3,12.43,
1,2016,336,2253,607,13.57,3,65.28,3,.00,3,.00,3,30.13,3,11.80,3,26.32,3,.00,3,12.43,
1,2016,336,2254,607,13.47,3,63.72,3,.00,3,.00,3,30.13,3,11.63,3,33.38,3,.00,3,12.43,
1,2016,336,2255,607,13.54,3,64.61,3,.00,3,.00,3,30.12,3,11.50,3,28.59,3,.00,3,12.43,
1,2016,336,2256,607,13.64,3,65.01,3,.00,3,.00,3,30.13,3,11.44,3,31.87,3,.00,3,12.43,
1,2016,336,2257,607,13.61,3,63.79,3,.00,3,.00,3,30.13,3,11.83,3,27.62,3,.00,3,12.43,
1,2016,336,2258,607,13.64,3,63.83,3,.00,3,.00,3,30.13,3,11.31,3,34.42,3,.00,3,12.43,
1,2016,336,2259,607,13.61,3,66.34,3,.00,3,.00,3,30.12,3,11.35,3,29.67,3,.00,3,12.38,
1,2016,336,2300,607,13.54,3,62.98,3,.00,3,.00,3,30.12,3,12.13,3,30.23,3,.00,3,12.42,
1,2016,336,2301,607,13.61,3,65.52,3,.00,3,.00,3,30.13,3,11.38,3,34.88,3,.00,3,12.42,
1,2016,336,2302,607,13.54,3,64.95,3,.00,3,.00,3,30.13,3,11.14,3,31.24,3,.00,3,12.42,
1,2016,336,2303,607,13.57,3,66.54,3,.00,3,.00,3,30.12,3,11.15,3,34.13,3,.00,3,12.42,
1,2016,336,2304,607,13.68,3,67.63,3,.00,3,.00,3,30.12,3,11.16,3,33.12,3,.00,3,12.42,
1,2016,336,2305,607,13.57,3,63.73,3,.00,3,.00,3,30.13,3,11.76,3,32.28,3,.00,3,12.42,
1,2016,336,2306,607,13.57,3,67.22,3,.00,3,.00,3,30.13,3,11.36,3,36.25,3,.00,3,12.42,
1,2016,336,2307,607,13.57,3,67.77,3,.00,3,.00,3,30.12,3,11.64,3,28.97,3,.00,3,12.42,
1,2016,336,2308,607,13.54,3,65.52,3,.00,3,.00,3,30.12,3,11.94,3,32.83,3,.00,3,12.43,
1,2016,336,2309,607,13.54,3,65.39,3,.00,3,.00,3,30.13,3,12.53,3,28.49,3,.00,3,12.39,
1,2016,336,2310,607,13.57,3,63.96,3,.00,3,.00,3,30.13,3,11.93,3,33.87,3,.00,3,12.43,
1,2016,336,2311,607,13.37,3,65.12,3,.00,3,.00,3,30.12,3,12.53,3,35.92,3,.00,3,12.38,
1,2016,336,2312,607,13.47,3,66.00,3,.00,3,.00,3,30.12,3,12.47,3,27.41,3,.00,3,12.37,
1,2016,336,2313,607,13.47,3,63.93,3,.00,3,.00,3,30.13,3,12.93,3,27.53,3,.00,3,12.41,
1,2016,336,2314,607,13.44,3,65.12,3,.00,3,.00,3,30.13,3,12.54,3,27.09,3,.00,3,12.42,
1,2016,336,2315,607,13.51,3,66.27,3,.00,3,.00,3,30.12,3,11.76,3,37.15,3,.00,3,12.42,
1,2016,336,2316,607,13.40,3,65.05,3,.00,3,.00,3,30.12,3,12.34,3,31.00,3,.00,3,12.42,
1,2016,336,2317,607,13.54,3,67.70,3,.00,3,.00,3,30.13,3,12.29,3,32.08,3,.00,3,12.42,
1,2016,336,2318,607,13.37,3,64.85,3,.00,3,.00,3,30.13,3,11.85,3,36.59,3,.00,3,12.42,
1,2016,336,2319,607,13.44,3,67.22,3,.00,3,.00,3,30.12,3,11.09,3,33.77,3,.00,3,12.42,
1,2016,336,2320,607,13.51,3,68.24,3,.00,3,.00,3,30.12,3,10.72,3,27.05,3,.00,3,12.42,
1,2016,336,2321,607,13.41,3,64.07,3,.00,3,.00,3,30.14,3,11.38,3,33.00,3,.00,3,12.42,
1,2016,336,2322,607,13.44,3,65.59,3,.00,3,.00,3,30.13,3,11.35,3,28.90,3,.00,3,12.42,
1,2016,336,2323,607,13.41,3,66.24,3,.00,3,.00,3,30.12,3,11.03,3,31.39,3,.00,3,12.42,
1,2016,336,2324,607,13.51,3,67.60,3,.00,3,.00,3,30.13,3,11.29,3,34.25,3,.00,3,12.42,
1,2016,336,2325,607,13.40,3,67.09,3,.00,3,.00,3,30.14,3,11.46,3,36.81,3,.00,3,12.42,
1,2016,336,2326,607,13.40,3,65.80,3,.00,3,.00,3,30.13,3,11.17,3,37.63,3,.00,3,12.42,
1,2016,336,2327,607,13.51,3,70.82,3,.00,3,.09,3,30.12,3,10.70,3,35.31,3,.00,3,12.42,
1,2016,336,2328,607,13.34,3,64.68,3,.00,3,.00,3,30.12,3,11.19,3,45.08,3,.00,3,12.42,
1,2016,336,2329,607,13.44,3,64.20,3,.00,3,.00,3,30.13,3,12.31,3,35.68,3,.00,3,12.37,
1,2016,336,2330,607,13.47,3,63.76,3,.00,3,.00,3,30.13,3,11.84,3,35.34,3,.00,3,12.41,
1,2016,336,2331,607,13.44,3,66.92,3,.00,3,.00,3,30.12,3,12.39,3,34.01,3,.00,3,12.41,
1,2016,336,2332,607,13.37,3,64.40,3,.00,3,.00,3,30.12,3,11.97,3,38.09,3,.00,3,12.41,
1,2016,336,2333,607,13.37,3,64.06,3,.00,3,.00,3,30.13,3,12.67,3,36.98,3,.00,3,12.41,
1,2016,336,2334,607,13.27,3,64.00,3,.00,3,.00,3,30.13,3,12.87,3,35.92,3,.00,3,12.41,
1,2016,336,2335,607,13.44,3,68.07,3,.00,3,.00,3,30.12,3,12.75,3,29.34,3,.00,3,12.41,
1,2016,336,2336,607,13.30,3,66.99,3,.00,3,.00,3,30.12,3,12.57,3,34.52,3,.00,3,12.41,
1,2016,336,2337,607,13.34,3,69.50,3,.00,3,.00,3,30.13,3,12.16,3,36.81,3,.00,3,12.42,
1,2016,336,2338,607,13.23,3,65.93,3,.00,3,.00,3,30.13,3,12.20,3,36.62,3,.00,3,12.41,
1,2016,336,2339,607,13.34,3,67.94,3,.00,3,.00,3,30.12,3,12.12,3,38.42,3,.00,3,12.42,
1,2016,336,2340,607,13.47,3,69.97,3,.00,3,.00,3,30.12,3,12.30,3,43.27,3,.00,3,12.38,
1,2016,336,2341,607,13.13,3,64.44,3,.00,3,.00,3,30.13,3,12.87,3,39.12,3,.00,3,12.39,
1,2016,336,2342,607,13.24,3,65.36,3,.00,3,.00,3,30.13,3,12.81,3,42.96,3,.00,3,12.35,
1,2016,336,2343,607,13.34,3,66.21,3,.00,3,.00,3,30.12,3,12.58,3,37.44,3,.00,3,12.40,
1,2016,336,2344,607,13.37,3,68.38,3,.00,3,.00,3,30.12,3,12.96,3,35.07,3,.00,3,12.41,
1,2016,336,2345,607,13.37,3,66.75,3,.00,3,.00,3,30.12,3,12.16,3,37.92,3,.00,3,12.41,
1,2016,336,2346,607,13.30,3,67.67,3,.00,3,.00,3,30.13,3,12.94,3,30.13,3,.00,3,12.41,
1,2016,336,2347,607,13.20,3,67.87,3,.00,3,.00,3,30.12,3,13.07,3,37.85,3,.00,3,12.41,
1,2016,336,2348,607,13.37,3,68.62,3,.00,3,.00,3,30.12,3,12.41,3,37.56,3,.00,3,12.41,
1,2016,336,2349,607,13.41,3,72.22,3,.00,3,.18,3,30.13,3,11.83,3,39.92,3,.00,3,12.41,
1,2016,336,2350,607,13.34,3,68.99,3,.00,3,.09,3,30.13,3,11.78,3,34.76,3,.00,3,12.41,
1,2016,336,2351,607,13.34,3,70.62,3,.00,3,.09,3,30.12,3,12.18,3,35.56,3,.00,3,12.41,
1,2016,336,2352,607,13.30,3,68.04,3,.00,3,.09,3,30.12,3,12.37,3,39.46,3,.00,3,12.41,
1,2016,336,2353,607,13.30,3,66.92,3,.00,3,.00,3,30.13,3,11.75,3,38.23,3,.00,3,12.41,
1,2016,336,2354,607,13.13,3,66.00,3,.00,3,.00,3,30.13,3,11.76,3,32.01,3,.00,3,12.41,
1,2016,336,2355,607,13.34,3,68.78,3,.00,3,.18,3,30.12,3,11.60,3,38.50,3,.00,3,12.41,
1,2016,336,2356,607,13.27,3,66.44,3,.00,3,.00,3,30.12,3,11.47,3,40.91,3,.00,3,12.41,
1,2016,336,2357,607,13.23,3,67.83,3,.00,3,.00,3,30.14,3,10.92,3,34.18,3,.00,3,12.41,
1,2016,336,2358,607,13.23,3,68.38,3,.00,3,.09,3,30.14,3,10.91,3,34.52,3,.00,3,12.41,
1,2016,336,2359,607,13.23,3,69.19,3,.00,3,.18,3,30.13,3,10.52,3,36.16,3,.00,3,12.36,
1,2016,336,2400,607,13.20,3,66.07,3,.00,3,.00,3,30.12,3,11.42,3,32.35,3,.00,3,12.40,
1,2016,337,1,607,13.23,3,65.52,3,.00,3,.09,3,30.14,3,10.69,3,41.80,3,.00,3,12.40,
1,2016,337,2,607,13.34,3,66.92,3,.00,3,.00,3,30.14,3,10.60,3,37.87,3,.00,3,12.40,
1,2016,337,3,607,13.24,3,68.51,3,.00,3,.00,3,30.12,3,11.05,3,44.02,3,.00,3,12.40,
1,2016,337,4,607,13.30,3,68.31,3,.00,3,.09,3,30.12,3,11.93,3,39.22,3,.00,3,12.40,
1,2016,337,5,607,13.30,3,68.17,3,.00,3,.09,3,30.13,3,12.31,3,42.91,3,.00,3,12.40,
1,2016,337,6,607,13.17,3,68.31,3,.00,3,.00,3,30.13,3,11.75,3,37.27,3,.00,3,12.40,
1,2016,337,7,607,13.27,3,68.72,3,.00,3,.00,3,30.12,3,12.22,3,39.85,3,.00,3,12.41,
1,2016,337,8,607,13.27,3,70.24,3,.00,3,.00,3,30.11,3,11.99,3,39.48,3,.00,3,12.41,
1,2016,337,9,607,13.20,3,68.89,3,.00,3,.00,3,30.12,3,12.06,3,36.66,3,.00,3,12.39,
1,2016,337,10,607,13.23,3,70.79,3,.00,3,.09,3,30.13,3,11.48,3,35.10,3,.00,3,12.41,
1,2016,337,11,607,13.23,3,70.55,3,.00,3,.09,3,30.12,3,12.48,3,34.47,3,.00,3,12.35,
1,2016,337,12,607,13.20,3,69.77,3,.00,3,.00,3,30.11,3,12.57,3,30.44,3,.00,3,12.35,
1,2016,337,13,607,13.23,3,67.43,3,.00,3,.00,3,30.12,3,12.46,3,44.35,3,.00,3,12.37,
1,2016,337,14,607,13.20,3,67.83,3,.00,3,.00,3,30.13,3,12.53,3,39.17,3,.00,3,12.40,
1,2016,337,15,607,13.27,3,68.51,3,.00,3,.00,3,30.12,3,12.85,3,37.94,3,.00,3,12.40,
1,2016,337,16,607,13.20,3,67.97,3,.00,3,.00,3,30.12,3,13.20,3,42.88,3,.00,3,12.40,
1,2016,337,17,607,13.10,3,66.95,3,.00,3,.00,3,30.12,3,12.45,3,39.53,3,.00,3,12.40,
1,2016,337,18,607,13.23,3,67.63,3,.00,3,.00,3,30.13,3,12.26,3,44.62,3,.00,3,12.40,
1,2016,337,19,607,13.20,3,65.36,3,.00,3,.00,3,30.12,3,12.79,3,38.66,3,.00,3,12.40,
1,2016,337,20,607,13.06,3,66.48,3,.00,3,.00,3,30.11,3,13.67,3,33.22,3,.00,3,12.40,
1,2016,337,21,607,13.23,3,69.06,3,.00,3,.09,3,30.12,3,11.49,3,38.69,3,.00,3,12.40,
1,2016,337,22,607,13.27,3,67.83,3,.00,3,.00,3,30.13,3,12.15,3,35.19,3,.00,3,12.40,
1,2016,337,23,607,13.23,3,66.68,3,.00,3,.00,3,30.12,3,11.46,3,38.83,3,.00,3,12.40,
1,2016,337,24,607,13.13,3,66.64,3,.00,3,.00,3,30.12,3,12.58,3,37.89,3,.00,3,12.40,
1,2016,337,25,607,13.27,3,67.83,3,.00,3,.00,3,30.13,3,12.13,3,34.37,3,.00,3,12.40,
1,2016,337,26,607,13.23,3,67.22,3,.00,3,.00,3,30.14,3,11.98,3,30.93,3,.00,3,12.40,
1,2016,337,27,607,13.34,3,67.49,3,.00,3,.00,3,30.13,3,11.54,3,41.94,3,.00,3,12.40,
1,2016,337,28,607,13.20,3,68.07,3,.00,3,.00,3,30.12,3,11.66,3,38.54,3,.00,3,12.40,
1,2016,337,29,607,13.13,3,68.41,3,.00,3,.00,3,30.13,3,12.20,3,37.51,3,.00,3,12.35,
1,2016,337,30,607,13.30,3,71.02,3,.00,3,.00,3,30.14,3,11.71,3,35.10,3,.00,3,12.39,
1,2016,337,31,607,13.37,3,70.82,3,.00,3,.09,3,30.13,3,11.58,3,33.99,3,.00,3,12.39,
1,2016,337,32,607,13.20,3,65.35,3,.00,3,.00,3,30.12,3,12.61,3,33.79,3,.00,3,12.39,
1,2016,337,33,607,13.17,3,64.44,3,.00,3,.00,3,30.13,3,11.92,3,30.30,3,.00,3,12.39,
1,2016,337,34,607,13.17,3,66.37,3,.00,3,.00,3,30.13,3,12.65,3,34.49,3,.00,3,12.39,
1,2016,337,35,607,13.10,3,66.00,3,.00,3,.00,3,30.13,3,13.09,3,34.54,3,.00,3,12.39,
1,2016,337,36,607,13.17,3,67.15,3,.00,3,.00,3,30.12,3,12.86,3,35.10,3,.00,3,12.40,
1,2016,337,37,607,13.06,3,68.92,3,.00,3,.00,3,30.12,3,13.16,3,38.83,3,.00,3,12.39,
1,2016,337,38,607,13.20,3,68.34,3,.00,3,.09,3,30.13,3,12.29,3,37.75,3,.00,3,12.39,
1,2016,337,39,607,13.10,3,68.85,3,.00,3,.00,3,30.13,3,12.55,3,29.70,3,.00,3,12.40,
1,2016,337,40,607,13.17,3,69.77,3,.00,3,.09,3,30.12,3,12.02,3,33.89,3,.00,3,12.37,
1,2016,337,41,607,13.10,3,66.78,3,.00,3,.09,3,30.12,3,13.01,3,37.10,3,.00,3,12.36,
1,2016,337,42,607,13.03,3,66.71,3,.00,3,.00,3,30.13,3,13.36,3,33.07,3,.00,3,12.31,
1,2016,337,43,607,13.03,3,67.32,3,.00,3,.00,3,30.13,3,13.20,3,30.11,3,.00,3,12.38,
1,2016,337,44,607,13.03,3,67.49,3,.00,3,.00,3,30.12,3,12.83,3,34.47,3,.00,3,12.37,
1,2016,337,45,607,13.03,3,70.65,3,.00,3,.18,3,30.12,3,12.89,3,35.53,3,.00,3,12.38,
1,2016,337,46,607,13.03,3,68.99,3,.00,3,.09,3,30.13,3,12.62,3,35.72,3,.00,3,12.38,
1,2016,337,47,607,13.06,3,69.16,3,.00,3,.00,3,30.13,3,13.09,3,36.42,3,.00,3,12.38,
1,2016,337,48,607,13.13,3,68.95,3,.00,3,.00,3,30.12,3,12.74,3,37.41,3,.00,3,12.38,
1,2016,337,49,607,13.17,3,67.19,3,.00,3,.00,3,30.12,3,12.43,3,35.46,3,.00,3,12.38,
1,2016,337,50,607,13.06,3,69.87,3,.00,3,.00,3,30.13,3,12.23,3,41.32,3,.00,3,12.39,
1,2016,337,51,607,12.93,3,67.42,3,.00,3,.00,3,30.13,3,12.86,3,45.94,3,.00,3,12.39,
1,2016,337,52,607,13.10,3,68.85,3,.00,3,.00,3,30.12,3,12.15,3,38.25,3,.00,3,12.39,
1,2016,337,53,607,13.10,3,68.58,3,.00,3,.00,3,30.12,3,11.78,3,35.55,3,.00,3,12.38,
1,2016,337,54,607,13.10,3,69.46,3,.00,3,.09,3,30.13,3,11.69,3,43.89,3,.00,3,12.38,
1,2016,337,55,607,13.34,3,68.34,3,.00,3,.00,3,30.13,3,11.92,3,43.22,3,.00,3,12.38,
1,2016,337,56,607,13.20,3,66.68,3,.00,3,.00,3,30.12,3,11.87,3,36.42,3,.00,3,12.38,
1,2016,337,57,607,13.27,3,69.02,3,.00,3,.09,3,30.12,3,12.11,3,46.18,3,.00,3,12.38,
1,2016,337,58,607,13.17,3,66.58,3,.00,3,.00,3,30.13,3,11.57,3,36.54,3,.00,3,12.38,
1,2016,337,59,607,13.40,3,68.65,3,.00,3,.00,3,30.13,3,11.70,3,40.86,3,.00,3,12.34,
1,2016,337,100,607,13.37,3,69.39,3,.00,3,.00,3,30.12,3,11.34,3,39.19,3,.00,3,12.37,
1,2016,337,101,607,13.23,3,67.56,3,.00,3,.00,3,30.12,3,11.97,3,40.06,3,.00,3,12.37,
1,2016,337,102,607,13.40,3,68.14,3,.00,3,.09,3,30.13,3,11.41,3,44.74,3,.00,3,12.37,
1,2016,337,103,607,13.37,3,68.95,3,.00,3,.09,3,30.13,3,10.76,3,38.37,3,.00,3,12.37,
1,2016,337,104,607,13.37,3,66.64,3,.00,3,.00,3,30.12,3,12.06,3,41.41,3,.00,3,12.38,
1,2016,337,105,607,13.54,3,68.17,3,.00,3,.00,3,30.12,3,11.33,3,48.21,3,.00,3,12.38,
1,2016,337,106,607,13.47,3,63.22,3,.00,3,.00,3,30.14,3,11.23,3,50.19,3,.00,3,12.38,
1,2016,337,107,607,13.47,3,66.34,3,.00,3,.00,3,30.14,3,10.69,3,40.40,3,.00,3,12.38,
1,2016,337,108,607,13.44,3,60.80,3,.00,3,.00,3,30.13,3,11.59,3,50.38,3,.00,3,12.38,
1,2016,337,109,607,13.51,3,61.28,3,.00,3,.00,3,30.13,3,11.74,3,47.49,3,.00,3,12.38,
1,2016,337,110,607,13.61,3,59.11,3,.00,3,.00,3,30.14,3,12.30,3,48.26,3,.00,3,12.38,
1,2016,337,111,607,13.51,3,62.88,3,.00,3,.00,3,30.14,3,11.29,3,42.62,3,.00,3,12.33,
1,2016,337,112,607,13.64,3,65.42,3,.00,3,.09,3,30.13,3,11.48,3,51.27,3,.00,3,12.33,
1,2016,337,113,607,13.61,3,61.31,3,.00,3,.00,3,30.13,3,11.47,3,50.50,3,.00,3,12.33,
1,2016,337,114,607,13.71,3,62.47,3,.00,3,.00,3,30.14,3,10.86,3,44.21,3,.00,3,12.37,
1,2016,337,115,607,13.64,3,62.57,3,.00,3,.00,3,30.14,3,11.62,3,55.97,3,.00,3,12.36,
1,2016,337,116,607,13.61,3,61.59,3,.00,3,.00,3,30.13,3,11.47,3,43.63,3,.00,3,12.37,
1,2016,337,117,607,13.61,3,62.03,3,.00,3,.00,3,30.13,3,11.36,3,50.28,3,.00,3,12.37,
1,2016,337,118,607,13.64,3,60.26,3,.00,3,.00,3,30.14,3,11.35,3,50.38,3,.00,3,12.37,
1,2016,337,119,607,13.71,3,60.53,3,.00,3,.00,3,30.14,3,11.10,3,40.81,3,.00,3,12.37,
1,2016,337,120,607,13.61,3,61.62,3,.00,3,.00,3,30.14,3,11.14,3,43.68,3,.00,3,12.37,
1,2016,337,121,607,13.68,3,60.26,3,.00,3,.00,3,30.13,3,11.26,3,43.53,3,.00,3,12.37,
1,2016,337,122,607,13.71,3,61.01,3,.00,3,.00,3,30.15,3,10.30,3,45.73,3,.00,3,12.37,
1,2016,337,123,607,13.64,3,60.77,3,.00,3,.00,3,30.15,3,11.30,3,50.21,3,.00,3,12.37,
1,2016,337,124,607,13.64,3,60.16,3,.00,3,.00,3,30.14,3,10.76,3,43.85,3,.00,3,12.37,
1,2016,337,125,607,13.74,3,61.59,3,.00,3,.00,3,30.14,3,11.50,3,40.76,3,.00,3,12.37,
1,2016,337,126,607,13.74,3,60.98,3,.00,3,.00,3,30.15,3,10.98,3,43.20,3,.00,3,12.37,
1,2016,337,127,607,13.74,3,59.72,3,.00,3,.09,3,30.15,3,11.61,3,39.34,3,.00,3,12.37,
1,2016,337,128,607,13.64,3,58.19,3,.00,3,.00,3,30.14,3,10.91,3,46.14,3,.00,3,12.38,
1,2016,337,129,607,13.61,3,64.13,3,.00,3,.00,3,30.14,3,9.53,3,37.39,3,.00,3,12.32,
1,2016,337,130,607,13.61,3,62.23,3,.00,3,.00,3,30.15,3,10.02,3,49.22,3,.00,3,12.36,
1,2016,337,131,607,13.61,3,62.61,3,.00,3,.00,3,30.15,3,10.16,3,48.55,3,.00,3,12.36,
1,2016,337,132,607,13.64,3,63.45,3,.00,3,.00,3,30.14,3,9.76,3,62.53,3,.00,3,12.36,
1,2016,337,133,607,13.54,3,60.06,3,.00,3,.00,3,30.13,3,11.01,3,45.12,3,.00,3,12.37,
1,2016,337,134,607,13.61,3,61.18,3,.00,3,.00,3,30.14,3,10.33,3,49.37,3,.00,3,12.37,
1,2016,337,135,607,13.68,3,63.28,3,.00,3,.00,3,30.14,3,10.84,3,43.92,3,.00,3,12.37,
1,2016,337,136,607,13.74,3,65.76,3,.00,3,.00,3,30.14,3,10.69,3,40.93,3,.00,3,12.37,
1,2016,337,137,607,13.57,3,62.94,3,.00,3,.00,3,30.13,3,11.23,3,42.95,3,.00,3,12.37,
1,2016,337,138,607,13.54,3,60.94,3,.00,3,.00,3,30.14,3,11.07,3,44.45,3,.00,3,12.37,
1,2016,337,139,607,13.54,3,62.33,3,.00,3,.00,3,30.14,3,10.80,3,42.67,3,.00,3,12.37,
1,2016,337,140,607,13.54,3,62.50,3,.00,3,.00,3,30.14,3,10.25,3,41.22,3,.00,3,12.37,
1,2016,337,141,607,13.51,3,60.77,3,.00,3,.00,3,30.14,3,9.63,3,38.18,3,.00,3,12.34,
1,2016,337,142,607,13.47,3,61.72,3,.00,3,.00,3,30.14,3,9.05,3,40.59,3,.00,3,12.30,
1,2016,337,143,607,13.40,3,60.91,3,.00,3,.00,3,30.15,3,9.48,3,42.50,3,.00,3,12.35,
1,2016,337,144,607,13.51,3,62.16,3,.00,3,.00,3,30.15,3,9.98,3,43.00,3,.00,3,12.32,
1,2016,337,145,607,13.37,3,60.36,3,.00,3,.00,3,30.14,3,9.69,3,44.59,3,.00,3,12.36,
1,2016,337,146,607,13.44,3,64.81,3,.00,3,.00,3,30.15,3,9.47,3,39.51,3,.00,3,12.34,
1,2016,337,147,607,13.37,3,58.60,3,.00,3,.00,3,30.15,3,10.24,3,50.50,3,.00,3,12.36,
1,2016,337,148,607,13.40,3,62.94,3,.00,3,.00,3,30.14,3,10.14,3,41.12,3,.00,3,12.36,
1,2016,337,149,607,13.40,3,60.47,3,.00,3,.00,3,30.13,3,10.08,3,46.91,3,.00,3,12.36,
1,2016,337,150,607,13.47,3,65.05,3,.00,3,.00,3,30.14,3,9.50,3,48.21,3,.00,3,12.36,
1,2016,337,151,607,13.40,3,59.55,3,.00,3,.00,3,30.15,3,10.41,3,40.21,3,.00,3,12.36,
1,2016,337,152,607,13.44,3,58.36,3,.00,3,.09,3,30.14,3,10.94,3,45.68,3,.00,3,12.36,
1,2016,337,153,607,13.40,3,61.86,3,.00,3,.00,3,30.13,3,10.35,3,34.37,3,.00,3,12.36,
1,2016,337,154,607,13.40,3,60.94,3,.00,3,.00,3,30.14,3,10.38,3,37.92,3,.00,3,12.36,
1,2016,337,155,607,13.37,3,57.65,3,.00,3,.00,3,30.15,3,10.06,3,46.43,3,.00,3,12.36,
1,2016,337,156,607,13.37,3,58.87,3,.00,3,.00,3,30.14,3,10.51,3,43.65,3,.00,3,12.36,
1,2016,337,157,607,13.47,3,58.90,3,.00,3,.00,3,30.14,3,10.56,3,40.21,3,.00,3,12.36,
1,2016,337,158,607,13.40,3,62.40,3,.00,3,.00,3,30.15,3,10.05,3,42.52,3,.00,3,12.36,
1,2016,337,159,607,13.61,3,62.61,3,.00,3,.00,3,30.15,3,9.98,3,43.24,3,.00,3,12.31,
1,2016,337,200,607,13.37,3,61.55,3,.00,3,.00,3,30.15,3,9.63,3,41.12,3,.00,3,12.35,
1,2016,337,201,607,13.44,3,60.30,3,.00,3,.00,3,30.14,3,9.71,3,39.17,3,.00,3,12.35,
1,2016,337,202,607,13.30,3,59.14,3,.00,3,.00,3,30.15,3,10.04,3,37.36,3,.00,3,12.35,
1,2016,337,203,607,13.40,3,59.01,3,.00,3,.00,3,30.15,3,9.75,3,38.81,3,.00,3,12.35,
1,2016,337,204,607,13.44,3,61.62,3,.00,3,.00,3,30.15,3,9.57,3,40.06,3,.00,3,12.35,
1,2016,337,205,607,13.51,3,59.31,3,.00,3,.00,3,30.14,3,8.86,3,39.22,3,.00,3,12.35,
1,2016,337,206,607,13.34,3,58.29,3,.00,3,.00,3,30.15,3,8.91,3,31.94,3,.00,3,12.35,
1,2016,337,207,607,13.47,3,57.44,3,.00,3,.00,3,30.15,3,8.95,3,35.72,3,.00,3,12.36,
1,2016,337,208,607,13.44,3,60.94,3,.00,3,.00,3,30.15,3,8.12,3,32.32,3,.00,3,12.35,
1,2016,337,209,607,13.44,3,58.29,3,.00,3,.00,3,30.14,3,9.22,3,43.15,3,.00,3,12.35,
1,2016,337,210,607,13.40,3,56.70,3,.00,3,.00,3,30.15,3,9.67,3,50.09,3,.00,3,12.36,
1,2016,337,211,607,13.44,3,61.31,3,.00,3,.00,3,30.16,3,8.75,3,35.24,3,.00,3,12.32,
1,2016,337,212,607,13.57,3,62.94,3,.00,3,.00,3,30.15,3,8.99,3,41.65,3,.00,3,12.30,
1,2016,337,213,607,13.51,3,63.96,3,.00,3,.00,3,30.14,3,8.96,3,35.82,3,.00,3,12.31,
1,2016,337,214,607,13.37,3,59.11,3,.00,3,.00,3,30.15,3,8.90,3,36.59,3,.00,3,12.35,
1,2016,337,215,607,13.47,3,60.67,3,.00,3,.00,3,30.16,3,9.16,3,38.13,3,.00,3,12.32,
1,2016,337,216,607,13.47,3,64.61,3,.00,3,.00,3,30.15,3,8.27,3,43.00,3,.00,3,12.35,
1,2016,337,217,607,13.44,3,59.55,3,.00,3,.00,3,30.15,3,8.82,3,44.52,3,.00,3,12.35,
1,2016,337,218,607,13.44,3,61.72,3,.00,3,.00,3,30.15,3,8.96,3,33.55,3,.00,3,12.35,
1,2016,337,219,607,13.40,3,59.89,3,.00,3,.00,3,30.16,3,9.46,3,30.23,3,.00,3,12.35,
1,2016,337,220,607,13.44,3,60.26,3,.00,3,.00,3,30.15,3,9.55,3,33.70,3,.00,3,12.35,
1,2016,337,221,607,13.51,3,63.69,3,.00,3,.00,3,30.14,3,9.03,3,35.41,3,.00,3,12.35,
1,2016,337,222,607,13.37,3,62.03,3,.00,3,.00,3,30.15,3,8.98,3,34.16,3,.00,3,12.35,
1,2016,337,223,607,13.40,3,61.55,3,.00,3,.00,3,30.16,3,9.27,3,36.49,3,.00,3,12.35,
1,2016,337,224,607,13.34,3,62.20,3,.00,3,.00,3,30.15,3,8.99,3,32.42,3,.00,3,12.35,
1,2016,337,225,607,13.27,3,59.79,3,.00,3,.00,3,30.14,3,9.15,3,40.33,3,.00,3,12.35,
1,2016,337,226,607,13.30,3,60.91,3,.00,3,.00,3,30.15,3,8.63,3,37.02,3,.00,3,12.35,
1,2016,337,227,607,13.34,3,60.97,3,.00,3,.00,3,30.16,3,9.06,3,37.82,3,.00,3,12.35,
1,2016,337,228,607,13.27,3,62.03,3,.00,3,.00,3,30.15,3,8.58,3,41.34,3,.00,3,12.35,
1,2016,337,229,607,13.30,3,61.11,3,.00,3,.00,3,30.15,3,8.69,3,41.99,3,.00,3,12.30,
1,2016,337,230,607,13.30,3,63.11,3,.00,3,.09,3,30.15,3,8.00,3,42.06,3,.00,3,12.34,
1,2016,337,231,607,13.44,3,63.45,3,.00,3,.00,3,30.16,3,8.43,3,36.83,3,.00,3,12.34,
1,2016,337,232,607,13.37,3,60.74,3,.00,3,.00,3,30.16,3,8.83,3,39.29,3,.00,3,12.34,
1,2016,337,233,607,13.40,3,59.75,3,.00,3,.00,3,30.15,3,7.97,3,30.66,3,.00,3,12.34,
1,2016,337,234,607,13.34,3,58.80,3,.00,3,.00,3,30.15,3,8.96,3,37.24,3,.00,3,12.34,
1,2016,337,235,607,13.34,3,60.84,3,.00,3,.00,3,30.16,3,8.84,3,38.71,3,.00,3,12.34,
1,2016,337,236,607,13.27,3,61.69,3,.00,3,.00,3,30.16,3,9.06,3,41.60,3,.00,3,12.34,
1,2016,337,237,607,13.34,3,63.15,3,.00,3,.00,3,30.14,3,9.24,3,37.84,3,.00,3,12.34,
1,2016,337,238,607,13.37,3,60.77,3,.00,3,.00,3,30.15,3,9.51,3,45.99,3,.00,3,12.34,
1,2016,337,239,607,13.34,3,59.89,3,.00,3,.00,3,30.16,3,9.49,3,38.50,3,.00,3,12.34,
1,2016,337,240,607,13.30,3,62.06,3,.00,3,.00,3,30.15,3,9.05,3,38.90,3,.00,3,12.34,
1,2016,337,241,607,13.34,3,63.11,3,.00,3,.00,3,30.14,3,9.12,3,34.90,3,.00,3,12.31,
1,2016,337,242,607,13.20,3,60.09,3,.00,3,.00,3,30.14,3,9.80,3,39.77,3,.00,3,12.26,
1,2016,337,243,607,13.30,3,59.14,3,.00,3,.00,3,30.15,3,10.13,3,38.42,3,.00,3,12.33,
1,2016,337,244,607,13.27,3,60.50,3,.00,3,.00,3,30.16,3,9.75,3,35.46,3,.00,3,12.30,
1,2016,337,245,607,13.23,3,60.53,3,.00,3,.00,3,30.14,3,10.42,3,41.87,3,.00,3,12.33,
1,2016,337,246,607,13.17,3,60.94,3,.00,3,.00,3,30.14,3,10.68,3,37.24,3,.00,3,12.33,
1,2016,337,247,607,13.27,3,62.13,3,.00,3,.00,3,30.16,3,10.56,3,38.23,3,.00,3,12.34,
1,2016,337,248,607,13.17,3,59.18,3,.00,3,.00,3,30.15,3,10.29,3,47.51,3,.00,3,12.34,
1,2016,337,249,607,13.20,3,57.99,3,.00,3,.00,3,30.14,3,10.21,3,40.33,3,.00,3,12.34,
1,2016,337,250,607,13.17,3,59.01,3,.00,3,.00,3,30.14,3,10.06,3,45.46,3,.00,3,12.34,
1,2016,337,251,607,13.30,3,64.03,3,.00,3,.00,3,30.16,3,9.86,3,34.57,3,.00,3,12.34,
1,2016,337,252,607,13.27,3,60.40,3,.00,3,.00,3,30.16,3,10.12,3,43.03,3,.00,3,12.34,
1,2016,337,253,607,13.20,3,60.02,3,.00,3,.00,3,30.15,3,9.10,3,44.79,3,.00,3,12.34,
1,2016,337,254,607,13.13,3,60.43,3,.00,3,.09,3,30.15,3,8.86,3,39.00,3,.00,3,12.34,
1,2016,337,255,607,13.30,3,60.91,3,.00,3,.00,3,30.16,3,9.29,3,39.27,3,.00,3,12.34,
1,2016,337,256,607,13.27,3,57.88,3,.00,3,.00,3,30.16,3,9.88,3,46.04,3,.00,3,12.34,
1,2016,337,257,607,13.40,3,64.20,3,.00,3,.00,3,30.15,3,9.10,3,36.04,3,.00,3,12.33,
1,2016,337,258,607,13.23,3,57.48,3,.00,3,.00,3,30.15,3,9.25,3,25.12,3,.00,3,12.34,
1,2016,337,259,607,13.20,3,58.56,3,.00,3,.00,3,30.17,3,9.44,3,33.53,3,.00,3,12.29,
1,2016,337,300,607,13.23,3,56.90,3,.00,3,.00,3,30.17,3,9.72,3,31.31,3,.00,3,12.32,
1,2016,337,301,607,13.30,3,59.79,3,.00,3,.00,3,30.15,3,9.49,3,34.76,3,.00,3,12.32,
1,2016,337,302,607,13.34,3,59.31,3,.00,3,.00,3,30.15,3,10.15,3,29.26,3,.00,3,12.32,
1,2016,337,303,607,13.34,3,58.73,3,.00,3,.00,3,30.16,3,10.53,3,36.35,3,.00,3,12.32,
1,2016,337,304,607,13.30,3,59.31,3,.00,3,.00,3,30.16,3,10.56,3,28.59,3,.00,3,12.33,
1,2016,337,305,607,13.27,3,58.26,3,.00,3,.00,3,30.15,3,10.65,3,28.90,3,.00,3,12.33,
1,2016,337,306,607,13.27,3,56.70,3,.00,3,.00,3,30.14,3,11.25,3,33.51,3,.00,3,12.33,
1,2016,337,307,607,13.27,3,61.11,3,.00,3,.00,3,30.16,3,11.51,3,33.63,3,.00,3,12.32,
1,2016,337,308,607,13.23,3,54.15,3,.00,3,.00,3,30.16,3,11.84,3,38.86,3,.00,3,12.33,
1,2016,337,309,607,13.27,3,58.97,3,.00,3,.00,3,30.15,3,12.01,3,31.43,3,.00,3,12.33,
1,2016,337,310,607,13.37,3,60.13,3,.00,3,.00,3,30.14,3,11.82,3,40.74,3,.00,3,12.33,
1,2016,337,311,607,13.27,3,57.61,3,.00,3,.00,3,30.15,3,11.81,3,37.17,3,.00,3,12.30,
1,2016,337,312,607,13.13,3,55.61,3,.00,3,.00,3,30.16,3,12.18,3,32.64,3,.00,3,12.27,
1,2016,337,313,607,13.23,3,59.31,3,.00,3,.00,3,30.15,3,11.39,3,39.56,3,.00,3,12.27,
1,2016,337,314,607,13.34,3,61.86,3,.00,3,.00,3,30.14,3,10.98,3,43.15,3,.00,3,12.31,
1,2016,337,315,607,13.34,3,62.30,3,.00,3,.00,3,30.15,3,10.97,3,36.76,3,.00,3,12.30,
1,2016,337,316,607,13.30,3,58.56,3,.00,3,.00,3,30.15,3,12.25,3,38.01,3,.00,3,12.32,
1,2016,337,317,607,13.23,3,56.59,3,.00,3,.00,3,30.15,3,11.35,3,45.32,3,.00,3,12.32,
1,2016,337,318,607,13.23,3,58.46,3,.00,3,.00,3,30.14,3,11.32,3,34.42,3,.00,3,12.32,
1,2016,337,319,607,13.27,3,59.31,3,.00,3,.00,3,30.15,3,11.95,3,37.65,3,.00,3,12.32,
1,2016,337,320,607,13.20,3,58.73,3,.00,3,.00,3,30.16,3,12.68,3,40.01,3,.00,3,12.32,
1,2016,337,321,607,13.34,3,59.48,3,.00,3,.00,3,30.15,3,11.57,3,39.05,3,.00,3,12.32,
1,2016,337,322,607,13.20,3,57.38,3,.00,3,.00,3,30.14,3,12.35,3,37.60,3,.00,3,12.32,
1,2016,337,323,607,13.20,3,59.45,3,.00,3,.00,3,30.15,3,12.16,3,36.21,3,.00,3,12.32,
1,2016,337,324,607,13.17,3,57.21,3,.00,3,.00,3,30.16,3,12.41,3,33.89,3,.00,3,12.32,
1,2016,337,325,607,13.17,3,57.04,3,.00,3,.00,3,30.15,3,12.27,3,45.17,3,.00,3,12.32,
1,2016,337,326,607,13.13,3,55.95,3,.00,3,.00,3,30.14,3,12.14,3,38.49,3,.00,3,12.32,
1,2016,337,327,607,13.10,3,55.98,3,.00,3,.00,3,30.15,3,12.08,3,40.13,3,.00,3,12.32,
1,2016,337,328,607,13.06,3,57.44,3,.00,3,.00,3,30.16,3,12.04,3,43.20,3,.00,3,12.32,
1,2016,337,329,607,13.06,3,57.92,3,.00,3,.00,3,30.16,3,12.43,3,37.56,3,.00,3,12.27,
1,2016,337,330,607,13.17,3,59.92,3,.00,3,.00,3,30.15,3,11.82,3,33.70,3,.00,3,12.31,
1,2016,337,331,607,13.10,3,59.52,3,.00,3,.00,3,30.15,3,12.35,3,30.32,3,.00,3,12.31,
1,2016,337,332,607,13.17,3,58.06,3,.00,3,.00,3,30.16,3,11.97,3,35.07,3,.00,3,12.31,
1,2016,337,333,607,13.03,3,60.53,3,.00,3,.00,3,30.16,3,11.83,3,33.87,3,.00,3,12.31,
1,2016,337,334,607,13.20,3,59.14,3,.00,3,.00,3,30.15,3,11.32,3,28.20,3,.00,3,12.31,
1,2016,337,335,607,13.17,3,57.92,3,.00,3,.00,3,30.15,3,12.28,3,31.50,3,.00,3,12.32,
1,2016,337,336,607,13.06,3,61.72,3,.00,3,.00,3,30.16,3,12.19,3,36.37,3,.00,3,12.31,
1,2016,337,337,607,13.17,3,60.77,3,.00,3,.00,3,30.16,3,12.03,3,38.04,3,.00,3,12.31,
1,2016,337,338,607,13.13,3,62.47,3,.00,3,.00,3,30.15,3,11.68,3,31.65,3,.00,3,12.32,
1,2016,337,339,607,13.13,3,62.54,3,.00,3,.00,3,30.15,3,12.32,3,30.54,3,.00,3,12.31,
1,2016,337,340,607,13.06,3,60.30,3,.00,3,.00,3,30.16,3,12.11,3,33.67,3,.00,3,12.31,
1,2016,337,341,607,12.93,3,58.80,3,.00,3,.00,3,30.16,3,13.02,3,30.71,3,.00,3,12.29,
1,2016,337,342,607,12.83,3,58.63,3,.00,3,.00,3,30.15,3,12.92,3,36.11,3,.00,3,12.24,
1,2016,337,343,607,12.96,3,61.25,3,.00,3,.00,3,30.15,3,12.26,3,28.64,3,.00,3,12.30,
1,2016,337,344,607,12.89,3,61.52,3,.00,3,.00,3,30.16,3,12.86,3,39.31,3,.00,3,12.27,
1,2016,337,345,607,12.83,3,59.62,3,.00,3,.00,3,30.16,3,12.14,3,32.64,3,.00,3,12.31,
1,2016,337,346,607,12.83,3,59.99,3,.00,3,.00,3,30.15,3,12.84,3,36.59,3,.00,3,12.31,
1,2016,337,347,607,12.83,3,57.99,3,.00,3,.00,3,30.15,3,13.13,3,35.29,3,.00,3,12.31,
1,2016,337,348,607,12.96,3,62.84,3,.00,3,.00,3,30.16,3,12.53,3,36.88,3,.00,3,12.31,
1,2016,337,349,607,12.93,3,59.34,3,.00,3,.00,3,30.16,3,12.46,3,34.23,3,.00,3,12.31,
1,2016,337,350,607,12.89,3,62.13,3,.00,3,.00,3,30.15,3,12.29,3,28.40,3,.00,3,12.31,
1,2016,337,351,607,12.93,3,60.70,3,.00,3,.00,3,30.15,3,11.98,3,33.31,3,.00,3,12.31,
1,2016,337,352,607,12.89,3,61.18,3,.00,3,.00,3,30.16,3,11.86,3,28.64,3,.00,3,12.31,
1,2016,337,353,607,12.72,3,60.33,3,.00,3,.00,3,30.16,3,11.72,3,37.60,3,.00,3,12.31,
1,2016,337,354,607,12.79,3,62.50,3,.00,3,.00,3,30.15,3,12.90,3,32.25,3,.00,3,12.31,
1,2016,337,355,607,12.86,3,62.40,3,.00,3,.00,3,30.15,3,11.70,3,37.72,3,.00,3,12.31,
1,2016,337,356,607,12.89,3,61.31,3,.00,3,.00,3,30.16,3,12.42,3,36.69,3,.00,3,12.31,
1,2016,337,357,607,12.86,3,61.35,3,.00,3,.00,3,30.16,3,12.68,3,26.54,3,.00,3,12.31,
1,2016,337,358,607,12.83,3,62.09,3,.00,3,.00,3,30.15,3,12.32,3,38.57,3,.00,3,12.31,
1,2016,337,359,607,12.76,3,62.94,3,.00,3,.00,3,30.15,3,12.19,3,28.78,3,.00,3,12.26,
1,2016,337,400,607,12.72,3,62.37,3,.00,3,.00,3,30.17,3,11.86,3,32.06,3,.00,3,12.29,
1,2016,337,401,607,12.76,3,64.27,3,.00,3,.00,3,30.16,3,11.84,3,37.60,3,.00,3,12.30,
1,2016,337,402,607,12.66,3,62.77,3,.00,3,.00,3,30.15,3,12.05,3,34.28,3,.00,3,12.30,
1,2016,337,403,607,12.79,3,64.00,3,.00,3,.00,3,30.15,3,11.36,3,36.59,3,.00,3,12.30,
1,2016,337,404,607,12.72,3,69.05,3,.00,3,.00,3,30.17,3,10.30,3,35.05,3,.00,3,12.30,
1,2016,337,405,607,12.72,3,63.08,3,.00,3,.00,3,30.17,3,10.07,3,43.24,3,.00,3,12.30,
1,2016,337,406,607,12.79,3,64.81,3,.00,3,.00,3,30.16,3,11.20,3,36.93,3,.00,3,12.30,
1,2016,337,407,607,12.66,3,64.20,3,.00,3,.00,3,30.16,3,10.53,3,40.50,3,.00,3,12.30,
1,2016,337,408,607,12.66,3,61.72,3,.00,3,.00,3,30.17,3,10.66,3,35.46,3,.00,3,12.30,
1,2016,337,409,607,12.69,3,63.52,3,.00,3,.00,3,30.17,3,10.90,3,30.71,3,.00,3,12.30,
1,2016,337,410,607,12.83,3,66.51,3,.00,3,.00,3,30.16,3,10.12,3,36.98,3,.00,3,12.30,
1,2016,337,411,607,12.76,3,66.54,3,.00,3,.00,3,30.16,3,10.55,3,34.83,3,.00,3,12.27,
1,2016,337,412,607,12.76,3,65.15,3,.00,3,.00,3,30.17,3,10.33,3,38.42,3,.00,3,12.25,
1,2016,337,413,607,12.83,3,65.49,3,.00,3,.00,3,30.17,3,10.87,3,43.63,3,.00,3,12.25,
1,2016,337,414,607,12.76,3,65.63,3,.00,3,.00,3,30.16,3,10.50,3,39.94,3,.00,3,12.29,
1,2016,337,415,607,12.83,3,64.10,3,.00,3,.00,3,30.16,3,10.42,3,31.60,3,.00,3,12.27,
1,2016,337,416,607,12.79,3,66.34,3,.00,3,.00,3,30.18,3,10.01,3,37.10,3,.00,3,12.29,
1,2016,337,417,607,12.69,3,63.08,3,.00,3,.00,3,30.17,3,10.18,3,37.48,3,.00,3,12.30,
1,2016,337,418,607,12.69,3,63.62,3,.00,3,.00,3,30.17,3,10.68,3,32.61,3,.00,3,12.29,
1,2016,337,419,607,12.79,3,64.44,3,.00,3,.00,3,30.16,3,11.01,3,35.77,3,.00,3,12.29,
1,2016,337,420,607,12.86,3,62.03,3,.00,3,.00,3,30.17,3,11.14,3,41.03,3,.00,3,12.30,
1,2016,337,421,607,12.79,3,62.54,3,.00,3,.00,3,30.18,3,11.58,3,41.24,3,.00,3,12.30,
1,2016,337,422,607,12.86,3,63.55,3,.00,3,.00,3,30.17,3,10.62,3,32.73,3,.00,3,12.29,
1,2016,337,423,607,12.93,3,65.05,3,.00,3,.09,3,30.16,3,11.15,3,38.54,3,.00,3,12.29,
1,2016,337,424,607,12.89,3,69.53,3,.00,3,.00,3,30.17,3,9.89,3,35.99,3,.00,3,12.30,
1,2016,337,425,607,12.79,3,64.30,3,.00,3,.00,3,30.18,3,10.71,3,46.33,3,.00,3,12.30,
1,2016,337,426,607,12.83,3,66.37,3,.00,3,.09,3,30.17,3,10.64,3,32.35,3,.00,3,12.29,
1,2016,337,427,607,12.79,3,67.02,3,.00,3,.00,3,30.16,3,10.85,3,24.92,3,.00,3,12.29,
1,2016,337,428,607,12.66,3,64.13,3,.00,3,.00,3,30.17,3,11.07,3,29.82,3,.00,3,12.29,
1,2016,337,429,607,12.55,3,62.98,3,.00,3,.00,3,30.18,3,10.82,3,37.68,3,.00,3,12.25,
1,2016,337,430,607,12.62,3,64.95,3,.00,3,.00,3,30.17,3,10.67,3,43.87,3,.00,3,12.27,
1,2016,337,431,607,12.66,3,65.29,3,.00,3,.00,3,30.16,3,10.93,3,35.24,3,.00,3,12.29,
1,2016,337,432,607,12.62,3,64.40,3,.00,3,.00,3,30.17,3,10.07,3,31.10,3,.00,3,12.29,
1,2016,337,433,607,12.73,3,65.63,3,.00,3,.00,3,30.18,3,10.52,3,37.87,3,.00,3,12.29,
1,2016,337,434,607,12.66,3,63.66,3,.00,3,.00,3,30.17,3,10.72,3,41.80,3,.00,3,12.29,
1,2016,337,435,607,12.62,3,66.27,3,.00,3,.09,3,30.16,3,10.81,3,28.20,3,.00,3,12.29,
1,2016,337,436,607,12.59,3,64.64,3,.00,3,.00,3,30.18,3,10.48,3,46.72,3,.00,3,12.29,
1,2016,337,437,607,12.66,3,67.15,3,.00,3,.00,3,30.19,3,10.68,3,42.86,3,.00,3,12.29,
1,2016,337,438,607,12.62,3,63.66,3,.00,3,.00,3,30.17,3,10.70,3,49.37,3,.00,3,12.29,
1,2016,337,439,607,12.66,3,64.10,3,.00,3,.00,3,30.17,3,10.81,3,40.79,3,.00,3,12.29,
1,2016,337,440,607,12.72,3,61.14,3,.00,3,.00,3,30.17,3,11.73,3,52.07,3,.00,3,12.29,
1,2016,337,441,607,12.86,3,66.71,3,.00,3,.09,3,30.18,3,10.35,3,37.44,3,.00,3,12.26,
1,2016,337,442,607,12.73,3,65.29,3,.00,3,.00,3,30.17,3,11.32,3,46.86,3,.00,3,12.21,
1,2016,337,443,607,12.69,3,62.64,3,.00,3,.00,3,30.16,3,11.39,3,39.27,3,.00,3,12.27,
1,2016,337,444,607,12.79,3,62.67,3,.00,3,.00,3,30.17,3,11.88,3,43.00,3,.00,3,12.24,
1,2016,337,445,607,12.76,3,62.81,3,.00,3,.00,3,30.18,3,11.64,3,45.39,3,.00,3,12.27,
1,2016,337,446,607,12.79,3,63.42,3,.00,3,.00,3,30.17,3,11.36,3,39.20,3,.00,3,12.28,
1,2016,337,447,607,12.93,3,63.73,3,.00,3,.09,3,30.16,3,11.73,3,30.42,3,.00,3,12.28,
1,2016,337,448,607,12.79,3,65.32,3,.00,3,.00,3,30.17,3,11.64,3,43.05,3,.00,3,12.28,
1,2016,337,449,607,12.79,3,65.19,3,.00,3,.00,3,30.18,3,12.00,3,47.66,3,.00,3,12.28,
1,2016,337,450,607,12.86,3,64.13,3,.00,3,.00,3,30.18,3,12.10,3,44.50,3,.00,3,12.28,
1,2016,337,451,607,13.03,3,67.29,3,.00,3,.00,3,30.16,3,12.46,3,41.61,3,.00,3,12.28,
1,2016,337,452,607,12.96,3,64.54,3,.00,3,.00,3,30.17,3,12.78,3,37.10,3,.00,3,12.27,
1,2016,337,453,607,12.93,3,66.61,3,.00,3,.00,3,30.18,3,11.89,3,40.64,3,.00,3,12.28,
1,2016,337,454,607,12.96,3,63.56,3,.00,3,.00,3,30.17,3,13.01,3,39.10,3,.00,3,12.28,
1,2016,337,455,607,13.00,3,64.58,3,.00,3,.09,3,30.17,3,12.19,3,34.66,3,.00,3,12.28,
1,2016,337,456,607,13.07,3,62.47,3,.00,3,.00,3,30.17,3,13.05,3,49.34,3,.00,3,12.28,
1,2016,337,457,607,13.00,3,66.20,3,.00,3,.00,3,30.18,3,12.33,3,32.16,3,.00,3,12.28,
1,2016,337,458,607,13.03,3,63.01,3,.00,3,.00,3,30.18,3,12.79,3,39.77,3,.00,3,12.28,
1,2016,337,459,607,13.10,3,61.76,3,.00,3,.09,3,30.17,3,12.00,3,39.97,3,.00,3,12.24,
1,2016,337,500,607,13.03,3,62.20,3,.00,3,.00,3,30.17,3,11.97,3,41.17,3,.00,3,12.26,
1,2016,337,501,607,13.03,3,64.92,3,.00,3,.09,3,30.18,3,12.74,3,43.80,3,.00,3,12.26,
1,2016,337,502,607,13.10,3,66.31,3,.00,3,.09,3,30.18,3,12.36,3,44.48,3,.00,3,12.27,
1,2016,337,503,607,13.20,3,68.58,3,.00,3,.09,3,30.17,3,12.09,3,43.29,3,.00,3,12.27,
1,2016,337,504,607,13.27,3,66.41,3,.00,3,.09,3,30.17,3,13.15,3,54.02,3,.00,3,12.27,
1,2016,337,505,607,13.41,3,55.00,3,.00,3,.00,3,30.18,3,18.28,3,57.37,3,.00,3,12.27,
1,2016,337,506,607,13.51,3,47.50,3,.00,3,.00,3,30.18,3,18.97,3,61.18,3,.00,3,12.27,
1,2016,337,507,607,13.71,3,52.73,3,.00,3,.00,3,30.18,3,18.49,3,49.95,3,.00,3,12.27,
1,2016,337,508,607,13.71,3,50.32,3,.00,3,.00,3,30.17,3,16.18,3,63.28,3,.00,3,12.27,
1,2016,337,509,607,13.78,3,57.28,3,.00,3,.00,3,30.18,3,17.34,3,44.26,3,.00,3,12.27,
1,2016,337,510,607,13.68,3,54.29,3,.00,3,.00,3,30.18,3,16.96,3,62.89,3,.00,3,12.27,
1,2016,337,511,607,13.78,3,50.45,3,.00,3,.00,3,30.17,3,18.79,3,54.09,3,.00,3,12.24,
1,2016,337,512,607,13.81,3,53.78,3,.00,3,.00,3,30.17,3,16.54,3,64.22,3,.00,3,12.23,
1,2016,337,513,607,13.92,3,53.24,3,.00,3,.00,3,30.18,3,16.57,3,53.27,3,.00,3,12.22,
1,2016,337,514,607,13.98,3,55.68,3,.00,3,.00,3,30.18,3,16.85,3,62.48,3,.00,3,12.26,
1,2016,337,515,607,13.88,3,51.98,3,.00,3,.00,3,30.17,3,18.35,3,68.80,3,.00,3,12.24,
1,2016,337,516,607,13.98,3,52.11,3,.00,3,.09,3,30.16,3,17.61,3,63.13,3,.00,3,12.26,
1,2016,337,517,607,14.02,3,52.28,3,.00,3,.00,3,30.17,3,18.65,3,73.55,3,.00,3,12.26,
1,2016,337,518,607,13.91,3,52.22,3,.00,3,.00,3,30.17,3,19.60,3,64.84,3,.00,3,12.26,
1,2016,337,519,607,13.91,3,54.53,3,.00,3,.00,3,30.17,3,18.87,3,63.90,3,.00,3,12.27,
1,2016,337,520,607,13.91,3,50.11,3,.00,3,.00,3,30.16,3,18.48,3,67.35,3,.00,3,12.26,
1,2016,337,521,607,13.88,3,49.36,3,.00,3,.00,3,30.17,3,19.96,3,64.46,3,.00,3,12.26,
1,2016,337,522,607,13.88,3,47.23,3,.00,3,.00,3,30.18,3,19.83,3,64.46,3,.00,3,12.26,
1,2016,337,523,607,13.88,3,46.00,3,.00,3,.00,3,30.17,3,19.40,3,61.44,3,.00,3,12.26,
1,2016,337,524,607,13.85,3,48.58,3,.00,3,.00,3,30.16,3,19.89,3,62.43,3,.00,3,12.26,
1,2016,337,525,607,13.85,3,45.97,3,.00,3,.00,3,30.17,3,19.60,3,61.71,3,.00,3,12.26,
1,2016,337,526,607,13.88,3,51.98,3,.00,3,.00,3,30.17,3,19.75,3,64.99,3,.00,3,12.26,
1,2016,337,527,607,13.78,3,48.41,3,.00,3,.00,3,30.16,3,20.54,3,69.28,3,.00,3,12.26,
1,2016,337,528,607,13.98,3,49.74,3,.00,3,.00,3,30.16,3,19.72,3,68.53,3,.00,3,12.26,
1,2016,337,529,607,13.88,3,51.54,3,.00,3,.00,3,30.17,3,20.52,3,67.23,3,.00,3,12.22,
1,2016,337,530,607,14.02,3,56.46,3,.00,3,.00,3,30.17,3,18.22,3,70.07,3,.00,3,12.25,
1,2016,337,531,607,13.88,3,50.62,3,.00,3,.00,3,30.17,3,19.72,3,66.22,3,.00,3,12.25,
1,2016,337,532,607,13.88,3,49.84,3,.00,3,.00,3,30.16,3,21.22,3,64.87,3,.00,3,12.26,
1,2016,337,533,607,13.81,3,48.35,3,.00,3,.00,3,30.17,3,21.76,3,69.04,3,.00,3,12.26,
1,2016,337,534,607,13.78,3,48.48,3,.00,3,.00,3,30.18,3,20.51,3,71.21,3,.00,3,12.26,
1,2016,337,535,607,13.68,3,46.24,3,.00,3,.00,3,30.17,3,21.51,3,65.13,3,.00,3,12.26,
1,2016,337,536,607,13.78,3,52.01,3,.00,3,.00,3,30.16,3,20.57,3,70.24,3,.00,3,12.26,
1,2016,337,537,607,13.85,3,52.28,3,.00,3,.00,3,30.18,3,19.92,3,65.52,3,.00,3,12.26,
1,2016,337,538,607,13.81,3,45.93,3,.00,3,.00,3,30.18,3,19.80,3,65.13,3,.00,3,12.26,
1,2016,337,539,607,13.78,3,51.06,3,.00,3,.00,3,30.17,3,18.81,3,63.08,3,.00,3,12.26,
1,2016,337,540,607,13.78,3,50.45,3,.00,3,.00,3,30.17,3,19.97,3,54.96,3,.00,3,12.26,
1,2016,337,541,607,13.78,3,49.77,3,.00,3,.00,3,30.18,3,20.19,3,58.79,3,.00,3,12.24,
1,2016,337,542,607,13.78,3,47.73,3,.00,3,.00,3,30.19,3,20.53,3,57.61,3,.00,3,12.21,
1,2016,337,543,607,13.91,3,52.72,3,.00,3,.00,3,30.17,3,20.29,3,56.28,3,.00,3,12.25,
1,2016,337,544,607,13.85,3,54.08,3,.00,3,.00,3,30.17,3,19.52,3,66.02,3,.00,3,12.21,
1,2016,337,545,607,13.85,3,49.74,3,.00,3,.00,3,30.17,3,20.20,3,60.09,3,.00,3,12.25,
1,2016,337,546,607,13.78,3,47.46,3,.00,3,.00,3,30.18,3,20.93,3,64.07,3,.00,3,12.24,
1,2016,337,547,607,13.74,3,52.42,3,.00,3,.00,3,30.17,3,21.45,3,58.19,3,.00,3,12.26,
1,2016,337,548,607,13.78,3,49.70,3,.00,3,.00,3,30.16,3,22.06,3,65.78,3,.00,3,12.25,
1,2016,337,549,607,13.74,3,52.08,3,.00,3,.00,3,30.17,3,21.31,3,59.97,3,.00,3,12.25,
1,2016,337,550,607,13.78,3,52.42,3,.00,3,.00,3,30.18,3,20.19,3,67.71,3,.00,3,12.26,
1,2016,337,551,607,13.68,3,49.02,3,.00,3,.00,3,30.17,3,21.19,3,68.27,3,.00,3,12.26,
1,2016,337,552,607,13.68,3,48.11,3,.00,3,.00,3,30.17,3,21.00,3,61.64,3,.00,3,12.26,
1,2016,337,553,607,13.71,3,50.52,3,.00,3,.00,3,30.17,3,21.52,3,56.16,3,.00,3,12.26,
1,2016,337,554,607,13.78,3,50.59,3,.00,3,.00,3,30.18,3,20.23,3,59.92,3,.00,3,12.26,
1,2016,337,555,607,13.61,3,46.68,3,.00,3,.00,3,30.17,3,22.01,3,62.75,3,.00,3,12.26,
1,2016,337,556,607,13.68,3,50.25,3,.00,3,.00,3,30.17,3,21.45,3,61.95,3,.00,3,12.26,
1,2016,337,557,607,13.58,3,46.62,3,.00,3,.00,3,30.17,3,22.77,3,58.89,3,.00,3,12.26,
1,2016,337,558,607,13.61,3,49.03,3,.00,3,.00,3,30.18,3,22.58,3,56.91,3,.00,3,12.26,
1,2016,337,559,607,13.61,3,54.49,3,.00,3,.00,3,30.17,3,21.58,3,60.02,3,.00,3,12.22,
1,2016,337,600,607,13.57,3,49.60,3,.00,3,.00,3,30.16,3,21.72,3,61.64,3,.00,3,12.25,
1,2016,337,601,607,13.64,3,55.24,3,.00,3,.00,3,30.17,3,21.38,3,57.80,3,.00,3,12.25,
1,2016,337,602,607,13.57,3,50.62,3,.00,3,.00,3,30.18,3,22.01,3,65.13,3,.00,3,12.25,
1,2016,337,603,607,13.47,3,50.89,3,.00,3,.00,3,30.17,3,22.51,3,59.01,3,.00,3,12.25,
1,2016,337,604,607,13.51,3,52.08,3,.00,3,.00,3,30.16,3,22.34,3,61.76,3,.00,3,12.25,
1,2016,337,605,607,13.51,3,52.56,3,.00,3,.09,3,30.17,3,22.46,3,61.27,3,.00,3,12.25,
1,2016,337,606,607,13.54,3,50.35,3,.00,3,.00,3,30.18,3,22.41,3,57.64,3,.00,3,12.25,
1,2016,337,607,607,13.57,3,57.14,3,.00,3,.00,3,30.17,3,20.46,3,63.30,3,.00,3,12.25,
1,2016,337,608,607,13.61,3,54.93,3,.00,3,.00,3,30.16,3,20.84,3,68.89,3,.00,3,12.25,
1,2016,337,609,607,13.61,3,54.59,3,.00,3,.18,3,30.17,3,19.93,3,65.18,3,.00,3,12.26,
1,2016,337,610,607,13.44,3,53.27,3,.00,3,.18,3,30.18,3,22.78,3,68.44,3,.00,3,12.25,
1,2016,337,611,607,13.57,3,55.10,3,.00,3,.18,3,30.18,3,20.73,3,66.75,3,.00,3,12.23,
1,2016,337,612,607,13.44,3,51.16,3,.00,3,.18,3,30.17,3,22.05,3,70.22,3,.00,3,12.21,
1,2016,337,613,607,13.34,3,51.10,3,.00,3,.18,3,30.18,3,22.44,3,65.42,3,.00,3,12.21,
1,2016,337,614,607,13.37,3,53.71,3,.00,3,.35,3,30.19,3,22.10,3,68.72,3,.00,3,12.25,
1,2016,337,615,607,13.37,3,56.19,3,.00,3,.35,3,30.18,3,20.39,3,60.36,3,.00,3,12.21,
1,2016,337,616,607,13.34,3,51.50,3,.00,3,.44,3,30.17,3,20.72,3,62.91,3,.00,3,12.25,
1,2016,337,617,607,13.30,3,53.68,3,.00,3,.70,3,30.19,3,21.57,3,68.94,3,.00,3,12.24,
1,2016,337,618,607,13.44,3,55.88,3,.00,3,.79,3,30.19,3,21.26,3,69.28,3,.00,3,12.25,
1,2016,337,619,607,13.40,3,53.91,3,.00,3,1.05,3,30.19,3,20.58,3,66.05,3,.00,3,12.25,
1,2016,337,620,607,13.34,3,51.03,3,.00,3,1.23,3,30.18,3,21.35,3,68.80,3,.00,3,12.25,
1,2016,337,621,607,13.37,3,52.86,3,.00,3,1.49,3,30.19,3,22.43,3,72.77,3,.00,3,12.25,
1,2016,337,622,607,13.37,3,54.87,3,.00,3,1.75,3,30.19,3,20.74,3,64.72,3,.00,3,12.25,
1,2016,337,623,607,13.41,3,53.88,3,.00,3,2.02,3,30.19,3,20.34,3,64.65,3,.00,3,12.25,
1,2016,337,624,607,13.44,3,56.70,3,.00,3,2.37,3,30.18,3,21.15,3,61.76,3,.00,3,12.25,
1,2016,337,625,607,13.30,3,53.81,3,.00,3,2.81,3,30.18,3,22.31,3,63.11,3,.00,3,12.25,
1,2016,337,626,607,13.30,3,55.20,3,.00,3,3.24,3,30.19,3,21.78,3,62.50,3,.00,3,12.25,
1,2016,337,627,607,13.40,3,54.15,3,.00,3,3.77,3,30.19,3,22.32,3,56.86,3,.00,3,12.25,
1,2016,337,628,607,13.30,3,51.61,3,.00,3,4.30,3,30.18,3,22.27,3,57.64,3,.00,3,12.25,
1,2016,337,629,607,13.27,3,50.15,3,.00,3,4.82,3,30.19,3,21.01,3,62.43,3,.00,3,12.21,
1,2016,337,630,607,13.40,3,58.06,3,.00,3,5.52,3,30.19,3,19.24,3,58.72,3,.00,3,12.24,
1,2016,337,631,607,13.27,3,49.70,3,.00,3,6.23,3,30.19,3,20.83,3,63.95,3,.00,3,12.25,
1,2016,337,632,607,13.30,3,56.09,3,.00,3,6.93,3,30.18,3,20.79,3,62.51,3,.00,3,12.25,
1,2016,337,633,607,13.24,3,54.87,3,.00,3,7.72,3,30.19,3,20.24,3,60.50,3,.00,3,12.25,
1,2016,337,634,607,13.24,3,52.01,3,.00,3,8.51,3,30.20,3,21.39,3,58.62,3,.00,3,12.25,
1,2016,337,635,607,13.17,3,51.88,3,.00,3,9.38,3,30.20,3,21.65,3,66.48,3,.00,3,12.25,
1,2016,337,636,607,13.20,3,55.71,3,.00,3,10.43,3,30.18,3,20.20,3,69.28,3,.00,3,12.26,
1,2016,337,637,607,13.34,3,59.58,3,.00,3,11.75,3,30.19,3,17.98,3,62.75,3,.00,3,12.26,
1,2016,337,638,607,13.34,3,56.70,3,.00,3,13.07,3,30.20,3,20.23,3,59.80,3,.00,3,12.27,
1,2016,337,639,607,13.37,3,56.66,3,.00,3,14.64,3,30.19,3,19.14,3,65.32,3,.00,3,12.29,
1,2016,337,640,607,13.34,3,52.08,3,.00,3,15.87,3,30.18,3,20.21,3,63.69,3,.00,3,12.29,
1,2016,337,641,607,13.37,3,55.17,3,.00,3,17.10,3,30.19,3,20.78,3,63.71,3,.00,3,12.27,
1,2016,337,642,607,13.23,3,51.23,3,.00,3,19.12,3,30.21,3,20.36,3,61.78,3,.00,3,12.27,
1,2016,337,643,607,13.34,3,59.38,3,.00,3,21.31,3,30.20,3,19.81,3,67.86,3,.00,3,12.33,
1,2016,337,644,607,13.23,3,53.85,3,.00,3,23.15,3,30.19,3,20.05,3,69.37,3,.00,3,12.31,
1,2016,337,645,607,13.30,3,61.59,3,.01,3,25.61,3,30.19,3,18.21,3,66.87,3,.00,3,12.38,
1,2016,337,646,607,13.40,3,60.09,3,.01,3,28.32,3,30.20,3,19.07,3,61.15,3,.00,3,12.36,
1,2016,337,647,607,13.20,3,55.03,3,.01,3,31.31,3,30.20,3,19.01,3,71.37,3,.00,3,12.44,
1,2016,337,648,607,13.23,3,56.05,3,.01,3,34.64,3,30.19,3,20.20,3,74.99,3,.00,3,12.47,
1,2016,337,649,607,13.17,3,51.74,3,.01,3,37.53,3,30.20,3,20.48,3,70.92,3,.00,3,12.50,
1,2016,337,650,607,13.17,3,56.22,3,.01,3,40.60,3,30.21,3,19.68,3,66.22,3,.00,3,12.54,
1,2016,337,651,607,13.06,3,53.88,3,.01,3,44.46,3,30.21,3,19.35,3,81.60,3,.00,3,12.58,
1,2016,337,652,607,13.10,3,53.20,3,.01,3,48.14,3,30.19,3,20.18,3,73.95,3,.00,3,12.63,
1,2016,337,653,607,13.03,3,50.42,3,.01,3,52.09,3,30.20,3,19.98,3,73.59,3,.00,3,12.68,
1,2016,337,654,607,13.07,3,54.59,3,.02,3,55.77,3,30.21,3,20.48,3,77.06,3,.00,3,12.73,
1,2016,337,655,607,13.17,3,53.85,3,.02,3,59.89,3,30.20,3,20.59,3,71.13,3,.00,3,12.78,
1,2016,337,656,607,13.03,3,50.35,3,.02,3,63.93,3,30.19,3,22.00,3,69.76,3,.00,3,12.83,
1,2016,337,657,607,13.06,3,52.83,3,.02,3,67.61,3,30.20,3,22.03,3,72.22,3,.00,3,12.88,
1,2016,337,658,607,13.03,3,50.59,3,.02,3,68.40,3,30.21,3,22.76,3,69.18,3,.00,3,12.93,
1,2016,337,659,607,13.00,3,50.28,3,.02,3,64.89,3,30.20,3,21.38,3,67.16,3,.00,3,12.88,
1,2016,337,700,607,12.96,3,53.27,3,.02,3,69.54,3,30.19,3,21.01,3,67.11,3,.00,3,12.94,
1,2016,337,701,607,13.07,3,56.22,3,.01,3,61.65,3,30.19,3,20.45,3,72.29,3,.00,3,12.90,
1,2016,337,702,607,13.03,3,53.47,3,.02,3,72.26,3,30.21,3,20.82,3,73.35,3,.00,3,12.94,
1,2016,337,703,607,13.03,3,52.52,3,.02,3,77.86,3,30.20,3,20.78,3,70.58,3,.00,3,12.95,
1,2016,337,704,607,12.90,3,49.20,3,.03,3,95.93,3,30.19,3,22.57,3,70.58,3,.00,3,13.04,
1,2016,337,705,607,12.96,3,51.88,3,.03,3,104.52,3,30.20,3,21.89,3,68.70,3,.00,3,13.10,
1,2016,337,706,607,12.86,3,50.82,3,.03,3,109.26,3,30.21,3,20.51,3,67.62,3,.00,3,13.17,
1,2016,337,707,607,13.10,3,56.05,3,.03,3,109.87,3,30.21,3,19.63,3,68.39,3,.00,3,13.20,
1,2016,337,708,607,13.00,3,50.69,3,.02,3,88.74,3,30.20,3,19.23,3,64.36,3,.00,3,13.15,
1,2016,337,709,607,12.93,3,51.81,3,.03,3,107.50,3,30.20,3,20.04,3,57.68,3,.00,3,13.17,
1,2016,337,710,607,12.96,3,53.61,3,.04,3,126.53,3,30.21,3,18.41,3,65.37,3,.00,3,13.24,
1,2016,337,711,607,12.90,3,51.50,3,.04,3,136.35,3,30.21,3,19.37,3,67.88,3,.00,3,13.24,
1,2016,337,712,607,13.06,3,57.65,3,.05,3,146.00,3,30.20,3,19.23,3,71.95,3,.00,3,13.24,
1,2016,337,713,607,12.86,3,51.23,3,.05,3,148.01,3,30.20,3,20.66,3,69.66,3,.00,3,13.26,
1,2016,337,714,607,12.86,3,54.05,3,.05,3,150.56,3,30.21,3,20.83,3,68.17,3,.00,3,13.26,
1,2016,337,715,607,12.96,3,55.07,3,.05,3,152.58,3,30.21,3,21.12,3,71.21,3,.00,3,13.20,
1,2016,337,716,607,13.00,3,54.80,3,.03,3,126.79,3,30.20,3,19.82,3,64.75,3,.00,3,13.24,
1,2016,337,717,607,12.89,3,50.89,3,.02,3,109.43,3,30.20,3,21.67,3,61.30,3,.00,3,13.19,
1,2016,337,718,607,12.89,3,54.12,3,.02,3,99.35,3,30.21,3,20.89,3,61.18,3,.00,3,13.17,
1,2016,337,719,607,13.03,3,57.58,3,.05,3,168.53,3,30.21,3,18.33,3,62.96,3,.00,3,13.23,
1,2016,337,720,607,12.93,3,48.82,3,.06,3,178.71,3,30.20,3,21.47,3,62.60,3,.00,3,13.23,
1,2016,337,721,607,12.86,3,54.73,3,.05,3,161.87,3,30.20,3,19.41,3,66.82,3,.00,3,13.23,
1,2016,337,722,607,13.00,3,53.20,3,.05,3,168.19,3,30.21,3,21.32,3,64.43,3,.00,3,13.23,
1,2016,337,723,607,12.96,3,50.69,3,.03,3,136.09,3,30.21,3,20.67,3,70.02,3,.00,3,13.23,
1,2016,337,724,607,13.00,3,52.62,3,.02,3,115.84,3,30.20,3,20.52,3,72.89,3,.00,3,13.18,
1,2016,337,725,607,12.83,3,54.42,3,.05,3,185.29,3,30.20,3,20.79,3,67.69,3,.00,3,13.22,
1,2016,337,726,607,12.93,3,51.88,3,.03,3,140.83,3,30.21,3,20.19,3,67.64,3,.00,3,13.21,
1,2016,337,727,607,12.93,3,56.93,3,.02,3,115.48,3,30.21,3,21.70,3,69.37,3,.00,3,13.16,
1,2016,337,728,607,12.86,3,53.74,3,.03,3,146.35,3,30.20,3,22.17,3,71.93,3,.00,3,13.19,
1,2016,337,729,607,12.96,3,50.15,3,.06,3,212.73,3,30.20,3,21.38,3,68.27,3,.00,3,13.19,
1,2016,337,730,607,12.90,3,46.14,3,.04,3,157.67,3,30.21,3,23.28,3,65.73,3,.00,3,13.23,
1,2016,337,731,607,13.00,3,51.60,3,.06,3,226.50,3,30.21,3,22.03,3,64.67,3,.00,3,13.22,
1,2016,337,732,607,13.00,3,53.06,3,.06,3,226.23,3,30.20,3,21.48,3,64.19,3,.00,3,13.22,
1,2016,337,733,607,13.03,3,54.49,3,.06,3,229.29,3,30.20,3,20.88,3,62.53,3,.00,3,13.22,
1,2016,337,734,607,12.96,3,54.69,3,.03,3,153.62,3,30.21,3,20.52,3,67.23,3,.00,3,13.21,
1,2016,337,735,607,13.10,3,58.70,3,.07,3,262.18,3,30.21,3,18.59,3,61.66,3,.00,3,13.22,
1,2016,337,736,607,13.17,3,53.06,3,.07,3,265.42,3,30.20,3,19.71,3,69.08,3,.00,3,13.22,
1,2016,337,737,607,13.03,3,54.29,3,.07,3,270.33,3,30.20,3,20.61,3,67.73,3,.00,3,13.21,
1,2016,337,738,607,13.03,3,54.56,3,.08,3,277.70,3,30.21,3,21.51,3,66.99,3,.00,3,13.21,
1,2016,337,739,607,12.96,3,50.45,3,.08,3,285.42,3,30.21,3,21.42,3,71.47,3,.00,3,13.21,
1,2016,337,740,607,13.17,3,60.09,3,.08,3,290.94,3,30.20,3,19.39,3,63.27,3,.00,3,13.20,
1,2016,337,741,607,12.96,3,55.03,3,.08,3,284.89,3,30.20,3,21.47,3,65.18,3,.00,3,13.18,
1,2016,337,742,607,13.00,3,52.93,3,.08,3,283.40,3,30.21,3,20.84,3,55.78,3,.00,3,13.17,
1,2016,337,743,607,12.93,3,56.46,3,.08,3,300.32,3,30.21,3,20.64,3,63.25,3,.00,3,13.20,
1,2016,337,744,607,13.10,3,59.04,3,.08,3,304.09,3,30.19,3,20.10,3,63.97,3,.00,3,13.18,
1,2016,337,745,607,13.10,3,56.86,3,.08,3,301.55,3,30.20,3,20.26,3,68.67,3,.00,3,13.20,
1,2016,337,746,607,12.96,3,55.13,3,.08,3,312.08,3,30.21,3,21.18,3,69.71,3,.00,3,13.15,
1,2016,337,747,607,13.03,3,54.83,3,.08,3,324.01,3,30.21,3,21.83,3,70.14,3,.00,3,13.19,
1,2016,337,748,607,12.96,3,58.39,3,.08,3,335.14,3,30.20,3,20.79,3,71.15,3,.00,3,13.17,
1,2016,337,749,607,12.99,3,58.39,3,.08,3,344.61,3,30.20,3,20.44,3,79.42,3,.00,3,13.19,
1,2016,337,750,607,12.93,3,55.71,3,.08,3,354.17,3,30.21,3,21.51,3,70.45,3,.00,3,13.19,
1,2016,337,751,607,12.89,3,56.46,3,.08,3,360.40,3,30.21,3,21.22,3,68.33,3,.00,3,13.19,
1,2016,337,752,607,12.96,3,56.93,3,.08,3,365.57,3,30.20,3,20.94,3,66.72,3,.00,3,13.19,
1,2016,337,753,607,12.92,3,58.42,3,.08,3,368.29,3,30.20,3,21.23,3,66.31,3,.00,3,13.19,
1,2016,337,754,607,12.92,3,57.17,3,.08,3,381.01,3,30.21,3,21.54,3,65.90,3,.00,3,13.19,
1,2016,337,755,607,12.92,3,54.76,3,.08,3,376.27,3,30.21,3,21.84,3,67.34,3,.00,3,13.19,
1,2016,337,756,607,12.92,3,53.30,3,.09,3,385.48,3,30.20,3,22.17,3,70.21,3,.00,3,13.19,
1,2016,337,757,607,12.86,3,54.82,3,.09,3,396.09,3,30.20,3,21.22,3,65.00,3,.00,3,13.19,
1,2016,337,758,607,12.96,3,57.91,3,.09,3,390.57,3,30.21,3,20.99,3,74.79,3,.00,3,13.19,
1,2016,337,759,607,12.92,3,56.25,3,.09,3,398.49,3,30.21,3,21.43,3,67.15,3,.00,3,13.16,
1,2016,337,800,607,12.92,3,57.13,3,.08,3,398.73,3,30.20,3,21.08,3,63.77,3,.00,3,13.19,
1,2016,337,801,607,12.99,3,53.16,3,.08,3,392.66,3,30.21,3,21.23,3,64.95,3,.00,3,13.19,
1,2016,337,802,607,12.99,3,57.50,3,.08,3,395.20,3,30.22,3,20.69,3,64.30,3,.00,3,13.19,
1,2016,337,803,607,13.02,3,52.72,3,.08,3,396.91,3,30.22,3,22.79,3,66.88,3,.00,3,13.19,
1,2016,337,804,607,12.89,3,51.22,3,.08,3,400.55,3,30.21,3,22.37,3,70.88,3,.00,3,13.19,
1,2016,337,805,607,12.89,3,52.07,3,.06,3,337.85,3,30.21,3,21.74,3,62.47,3,.00,3,13.19,
1,2016,337,806,607,12.99,3,53.19,3,.08,3,391.96,3,30.22,3,20.92,3,69.99,3,.00,3,13.19,
1,2016,337,807,607,12.96,3,55.64,3,.08,3,408.25,3,30.22,3,21.31,3,70.45,3,.00,3,13.19,
1,2016,337,808,607,12.82,3,52.62,3,.08,3,408.72,3,30.21,3,19.73,3,74.43,3,.00,3,13.19,
1,2016,337,809,607,13.06,3,61.34,3,.08,3,413.00,3,30.21,3,19.85,3,64.45,3,.00,3,13.19,
1,2016,337,810,607,13.09,3,57.40,3,.08,3,420.11,3,30.22,3,19.17,3,65.89,3,.00,3,13.18,
1,2016,337,811,607,12.96,3,52.75,3,.08,3,418.80,3,30.22,3,20.82,3,65.29,3,.00,3,13.16,
1,2016,337,812,607,12.85,3,54.89,3,.08,3,425.13,3,30.21,3,21.63,3,65.70,3,.00,3,13.16,
1,2016,337,813,607,12.89,3,51.73,3,.08,3,424.60,3,30.21,3,22.32,3,70.95,3,.00,3,13.19,
1,2016,337,814,607,12.85,3,52.17,3,.08,3,428.56,3,30.22,3,21.72,3,61.29,3,.00,3,13.18,
1,2016,337,815,607,12.99,3,52.51,3,.08,3,429.35,3,30.21,3,21.62,3,66.25,3,.00,3,13.14,
1,2016,337,816,607,12.92,3,44.84,3,.09,3,440.17,3,30.21,3,24.19,3,60.59,3,.00,3,13.18,
1,2016,337,817,607,13.06,3,52.78,3,.09,3,449.40,3,30.21,3,23.27,3,64.61,3,.00,3,13.15,
1,2016,337,818,607,13.06,3,53.63,3,.10,3,450.71,3,30.23,3,22.29,3,65.14,3,.00,3,13.18,
1,2016,337,819,607,13.06,3,53.29,3,.10,3,458.36,3,30.22,3,21.52,3,62.23,3,.00,3,13.19,
1,2016,337,820,607,13.02,3,52.55,3,.10,3,464.70,3,30.21,3,21.21,3,68.06,3,.00,3,13.19,
1,2016,337,821,607,12.82,3,49.90,3,.10,3,472.35,3,30.22,3,21.20,3,66.45,3,.00,3,13.19,
1,2016,337,822,607,12.95,3,52.85,3,.10,3,478.93,3,30.23,3,20.27,3,61.94,3,.00,3,13.19,
1,2016,337,823,607,12.99,3,53.80,3,.10,3,484.21,3,30.22,3,19.73,3,71.84,3,.00,3,13.19,
1,2016,337,824,607,13.02,3,53.09,3,.10,3,491.59,3,30.21,3,18.80,3,72.69,3,.00,3,13.19,
1,2016,337,825,607,13.02,3,52.75,3,.10,3,505.83,3,30.22,3,18.90,3,76.23,3,.00,3,13.19,
1,2016,337,826,607,13.02,3,57.06,3,.06,3,331.64,3,30.23,3,19.06,3,66.76,3,.00,3,13.19,
1,2016,337,827,607,13.16,3,61.27,3,.03,3,206.86,3,30.22,3,18.63,3,63.82,3,.00,3,13.18,
1,2016,337,828,607,12.92,3,55.74,3,.06,3,361.89,3,30.22,3,19.85,3,64.49,3,.00,3,13.19,
1,2016,337,829,607,12.99,3,57.67,3,.03,3,213.08,3,30.23,3,19.30,3,69.29,3,.00,3,13.16,
1,2016,337,830,607,12.92,3,56.14,3,.06,3,346.19,3,30.23,3,19.62,3,74.16,3,.00,3,13.19,
1,2016,337,831,607,12.99,3,56.55,3,.03,3,220.19,3,30.23,3,19.17,3,67.43,3,.00,3,13.19,
1,2016,337,832,607,13.06,3,58.62,3,.03,3,212.38,3,30.22,3,19.27,3,69.26,3,.00,3,13.19,
1,2016,337,833,607,12.89,3,51.97,3,.03,3,207.56,3,30.23,3,20.65,3,69.43,3,.00,3,13.19,
1,2016,337,834,607,12.82,3,56.76,3,.03,3,209.67,3,30.24,3,20.13,3,69.19,3,.00,3,13.19,
1,2016,337,835,607,12.75,3,54.48,3,.08,3,458.07,3,30.22,3,19.72,3,62.54,3,.00,3,13.19,
1,2016,337,836,607,12.82,3,55.23,3,.04,3,249.56,3,30.22,3,20.80,3,66.52,3,.00,3,13.20,
1,2016,337,837,607,12.82,3,57.23,3,.11,3,565.66,3,30.23,3,19.65,3,64.52,3,.00,3,13.20,
1,2016,337,838,607,12.78,3,53.53,3,.10,3,550.10,3,30.23,3,19.67,3,64.54,3,.00,3,13.20,
1,2016,337,839,607,12.82,3,54.82,3,.11,3,566.19,3,30.22,3,19.05,3,64.83,3,.00,3,13.20,
1,2016,337,840,607,12.85,3,57.54,3,.10,3,565.14,3,30.22,3,19.14,3,64.37,3,.00,3,13.20,
1,2016,337,841,607,12.85,3,54.72,3,.10,3,566.20,3,30.23,3,20.09,3,64.08,3,.00,3,13.17,
1,2016,337,842,607,13.12,3,58.38,3,.10,3,566.72,3,30.23,3,18.50,3,64.11,3,.00,3,13.17,
1,2016,337,843,607,12.92,3,54.34,3,.10,3,575.69,3,30.22,3,21.64,3,66.52,3,.00,3,13.20,
1,2016,337,844,607,12.92,3,56.28,3,.11,3,583.87,3,30.22,3,20.38,3,63.26,3,.00,3,13.20,
1,2016,337,845,607,12.89,3,53.36,3,.11,3,589.15,3,30.23,3,20.85,3,63.77,3,.00,3,13.20,
1,2016,337,846,607,12.95,3,56.92,3,.11,3,593.63,3,30.23,3,19.17,3,63.53,3,.00,3,13.15,
1,2016,337,847,607,12.92,3,56.62,3,.11,3,594.95,3,30.22,3,19.65,3,68.40,3,.00,3,13.20,
1,2016,337,848,607,13.09,3,61.20,3,.11,3,593.63,3,30.22,3,18.14,3,72.33,3,.00,3,13.15,
1,2016,337,849,607,13.12,3,60.18,3,.11,3,592.85,3,30.23,3,18.31,3,69.53,3,.00,3,13.20,
1,2016,337,850,607,13.06,3,55.19,3,.11,3,596.01,3,30.23,3,20.63,3,71.58,3,.00,3,13.20,
1,2016,337,851,607,13.02,3,54.21,3,.11,3,599.69,3,30.22,3,20.10,3,69.36,3,.00,3,13.20,
1,2016,337,852,607,13.06,3,56.18,3,.11,3,603.39,3,30.22,3,19.19,3,72.71,3,.00,3,13.20,
1,2016,337,853,607,12.99,3,54.21,3,.11,3,608.92,3,30.24,3,19.88,3,66.45,3,.00,3,13.20,
1,2016,337,854,607,12.95,3,52.65,3,.11,3,613.93,3,30.23,3,20.18,3,62.56,3,.00,3,13.20,
1,2016,337,855,607,13.06,3,54.92,3,.11,3,617.89,3,30.23,3,19.69,3,68.32,3,.00,3,13.19,
1,2016,337,856,607,13.02,3,57.13,3,.11,3,622.37,3,30.23,3,19.48,3,60.40,3,.00,3,13.19,
1,2016,337,857,607,12.99,3,53.26,3,.11,3,629.76,3,30.24,3,20.42,3,67.53,3,.00,3,13.19,
1,2016,337,858,607,12.99,3,54.58,3,.12,3,635.55,3,30.24,3,18.10,3,66.28,3,.00,3,13.20,
1,2016,337,859,607,13.19,3,56.35,3,.12,3,638.19,3,30.23,3,18.68,3,74.52,3,.00,3,13.17,
1,2016,337,900,607,13.19,3,58.93,3,.12,3,640.03,3,30.23,3,19.22,3,63.43,3,.00,3,13.19,
1,2016,337,901,607,13.02,3,52.95,3,.13,3,646.89,3,30.24,3,19.19,3,70.20,3,.00,3,13.19,
1,2016,337,902,607,13.06,3,53.60,3,.13,3,649.00,3,30.24,3,18.49,3,73.39,3,.00,3,13.19,
1,2016,337,903,607,13.09,3,53.63,3,.13,3,654.01,3,30.23,3,19.26,3,69.84,3,.00,3,13.19,
1,2016,337,904,607,13.16,3,55.80,3,.14,3,659.55,3,30.23,3,17.71,3,60.64,3,.00,3,13.19,
1,2016,337,905,607,13.09,3,58.11,3,.14,3,663.51,3,30.24,3,17.45,3,63.67,3,.00,3,13.19,
1,2016,337,906,607,13.12,3,57.23,3,.14,3,667.46,3,30.24,3,18.08,3,55.67,3,.00,3,13.19,
1,2016,337,907,607,13.09,3,54.18,3,.14,3,674.32,3,30.23,3,18.84,3,65.99,3,.00,3,13.19,
1,2016,337,908,607,13.06,3,52.55,3,.14,3,676.95,3,30.23,3,19.85,3,64.73,3,.00,3,13.19,
1,2016,337,909,607,13.06,3,51.02,3,.14,3,681.70,3,30.25,3,19.27,3,64.25,3,.00,3,13.19,
1,2016,337,910,607,13.16,3,58.28,3,.14,3,684.34,3,30.24,3,17.38,3,77.19,3,.00,3,13.19,
1,2016,337,911,607,13.09,3,55.94,3,.14,3,686.18,3,30.23,3,18.68,3,67.31,3,.00,3,13.17,
1,2016,337,912,607,13.43,3,61.07,3,.14,3,687.24,3,30.24,3,15.54,3,74.13,3,.00,3,13.17,
1,2016,337,913,607,13.22,3,56.38,3,.14,3,692.25,3,30.25,3,18.24,3,74.35,3,.00,3,13.19,
1,2016,337,914,607,13.22,3,54.38,3,.14,3,694.63,3,30.24,3,18.35,3,70.37,3,.00,3,13.19,
1,2016,337,915,607,13.22,3,53.67,3,.14,3,700.69,3,30.23,3,18.77,3,67.17,3,.00,3,13.17,
1,2016,337,916,607,13.19,3,48.68,3,.14,3,705.70,3,30.24,3,19.27,3,68.83,3,.00,3,13.19,
1,2016,337,917,607,13.22,3,47.93,3,.14,3,707.81,3,30.25,3,21.30,3,69.02,3,.00,3,13.15,
1,2016,337,918,607,13.19,3,48.74,3,.14,3,714.68,3,30.24,3,20.80,3,71.00,3,.00,3,13.19,
1,2016,337,919,607,13.12,3,45.99,3,.14,3,717.85,3,30.23,3,19.75,3,73.14,3,.00,3,13.17,
1,2016,337,920,607,13.19,3,53.26,3,.14,3,723.64,3,30.24,3,19.41,3,72.74,3,.00,3,13.19,
1,2016,337,921,607,13.12,3,51.19,3,.13,3,725.75,3,30.25,3,20.16,3,75.94,3,.00,3,13.19,
1,2016,337,922,607,13.19,3,52.00,3,.13,3,727.86,3,30.24,3,18.69,3,70.18,3,.00,3,13.19,
1,2016,337,923,607,13.16,3,46.40,3,.13,3,731.55,3,30.23,3,20.12,3,69.00,3,.00,3,13.19,
1,2016,337,924,607,13.09,3,47.62,3,.13,3,735.24,3,30.24,3,20.23,3,65.38,3,.00,3,13.19,
1,2016,337,925,607,13.19,3,52.85,3,.13,3,737.09,3,30.24,3,19.80,3,65.75,3,.00,3,13.19,
1,2016,337,926,607,13.19,3,50.95,3,.13,3,738.14,3,30.23,3,19.74,3,62.23,3,.00,3,13.19,
1,2016,337,927,607,13.16,3,49.02,3,.13,3,743.68,3,30.23,3,20.72,3,63.94,3,.00,3,13.19,
1,2016,337,928,607,13.33,3,54.92,3,.12,3,727.59,3,30.24,3,18.85,3,59.19,3,.00,3,13.19,
1,2016,337,929,607,13.36,3,52.51,3,.13,3,751.33,3,30.24,3,19.78,3,61.91,3,.00,3,13.17,
1,2016,337,930,607,13.29,3,46.61,3,.13,3,755.55,3,30.23,3,20.57,3,65.26,3,.00,3,13.19,
1,2016,337,931,607,13.22,3,50.03,3,.13,3,761.08,3,30.23,3,20.44,3,57.82,3,.00,3,13.19,
1,2016,337,932,607,13.12,3,48.85,3,.13,3,765.57,3,30.24,3,20.81,3,58.03,3,.00,3,13.19,
1,2016,337,933,607,13.22,3,49.22,3,.13,3,765.83,3,30.24,3,20.27,3,57.94,3,.00,3,13.19,
1,2016,337,934,607,13.22,3,53.43,3,.13,3,769.53,3,30.23,3,20.01,3,62.18,3,.00,3,13.19,
1,2016,337,935,607,13.19,3,52.14,3,.13,3,771.64,3,30.22,3,19.22,3,63.38,3,.00,3,13.19,
1,2016,337,936,607,13.19,3,53.36,3,.13,3,776.12,3,30.24,3,20.15,3,60.93,3,.00,3,13.19,
1,2016,337,937,607,13.29,3,51.26,3,.13,3,777.97,3,30.23,3,19.61,3,65.10,3,.00,3,13.19,
1,2016,337,938,607,13.16,3,49.59,3,.13,3,781.40,3,30.22,3,20.76,3,67.00,3,.00,3,13.19,
1,2016,337,939,607,13.26,3,50.51,3,.13,3,785.36,3,30.23,3,20.72,3,67.96,3,.00,3,13.19,
1,2016,337,940,607,13.39,3,52.61,3,.13,3,788.26,3,30.23,3,19.96,3,65.79,3,.00,3,13.19,
1,2016,337,941,607,13.46,3,56.01,3,.13,3,794.59,3,30.24,3,19.63,3,61.31,3,.00,3,13.17,
1,2016,337,942,607,13.53,3,59.88,3,.13,3,795.38,3,30.23,3,17.70,3,51.14,3,.00,3,13.17,
1,2016,337,943,607,13.43,3,46.40,3,.13,3,798.28,3,30.22,3,19.56,3,65.75,3,.00,3,13.19,
1,2016,337,944,607,13.43,3,50.10,3,.13,3,799.07,3,30.24,3,21.01,3,68.73,3,.00,3,13.19,
1,2016,337,945,607,13.33,3,51.87,3,.13,3,802.76,3,30.23,3,20.40,3,62.52,3,.00,3,13.19,
1,2016,337,946,607,13.36,3,50.58,3,.13,3,805.13,3,30.22,3,20.30,3,65.24,3,.00,3,13.15,
1,2016,337,947,607,13.39,3,51.15,3,.13,3,809.63,3,30.22,3,19.95,3,71.17,3,.00,3,13.19,
1,2016,337,948,607,13.36,3,49.83,3,.13,3,811.74,3,30.24,3,19.12,3,65.70,3,.00,3,13.15,
1,2016,337,949,607,13.46,3,52.68,3,.13,3,816.47,3,30.23,3,19.85,3,69.84,3,.00,3,13.19,
1,2016,337,950,607,13.43,3,48.61,3,.13,3,819.37,3,30.22,3,20.41,3,68.88,3,.00,3,13.18,
1,2016,337,951,607,13.39,3,47.93,3,.13,3,823.86,3,30.23,3,20.03,3,67.48,3,.00,3,13.19,
1,2016,337,952,607,13.29,3,49.42,3,.13,3,825.97,3,30.24,3,18.71,3,73.89,3,.00,3,13.19,
1,2016,337,953,607,13.39,3,49.02,3,.13,3,825.97,3,30.24,3,20.18,3,71.29,3,.00,3,13.19,
1,2016,337,954,607,13.43,3,52.95,3,.13,3,831.24,3,30.23,3,18.71,3,73.87,3,.00,3,13.20,
1,2016,337,955,607,13.53,3,55.57,3,.13,3,834.93,3,30.23,3,18.61,3,63.99,3,.00,3,13.19,
1,2016,337,956,607,13.56,3,53.63,3,.13,3,835.99,3,30.24,3,18.53,3,75.68,3,.00,3,13.19,
1,2016,337,957,607,13.36,3,47.15,3,.13,3,838.89,3,30.24,3,18.80,3,72.08,3,.00,3,13.19,
1,2016,337,958,607,13.46,3,53.19,3,.13,3,841.53,3,30.23,3,17.77,3,65.46,3,.00,3,13.19,
1,2016,337,959,607,13.43,3,49.86,3,.13,3,844.69,3,30.24,3,18.46,3,70.13,3,.00,3,13.17,
1,2016,337,1000,607,13.60,3,52.85,3,.13,3,844.43,3,30.25,3,17.28,3,68.69,3,.00,3,13.19,
1,2016,337,1001,607,13.43,3,52.17,3,.13,3,845.22,3,30.24,3,19.21,3,63.67,3,.00,3,13.19,
1,2016,337,1002,607,13.36,3,47.83,3,.13,3,849.17,3,30.23,3,18.19,3,62.61,3,.00,3,13.19,
1,2016,337,1003,607,13.56,3,48.98,3,.13,3,852.07,3,30.24,3,18.69,3,69.41,3,.00,3,13.19,
1,2016,337,1004,607,13.60,3,47.45,3,.13,3,856.29,3,30.25,3,18.47,3,68.45,3,.00,3,13.19,
1,2016,337,1005,607,13.56,3,49.19,3,.13,3,858.92,3,30.23,3,18.92,3,70.76,3,.00,3,13.19,
1,2016,337,1006,607,13.46,3,46.10,3,.13,3,859.98,3,30.23,3,18.89,3,68.54,3,.00,3,13.19,
1,2016,337,1007,607,13.60,3,48.85,3,.13,3,863.14,3,30.24,3,17.45,3,64.81,3,.00,3,13.19,
1,2016,337,1008,607,13.50,3,49.46,3,.13,3,865.25,3,30.25,3,16.06,3,66.76,3,.00,3,13.19,
1,2016,337,1009,607,13.60,3,52.00,3,.13,3,871.31,3,30.24,3,16.78,3,78.40,3,.00,3,13.19,
1,2016,337,1010,607,13.63,3,50.78,3,.14,3,875.53,3,30.24,3,15.56,3,61.70,3,.00,3,13.19,
1,2016,337,1011,607,13.70,3,54.51,3,.14,3,879.49,3,30.25,3,15.22,3,67.05,3,.00,3,13.17,
1,2016,337,1012,607,13.73,3,52.04,3,.14,3,883.18,3,30.25,3,15.60,3,69.53,3,.00,3,13.17,
1,2016,337,1013,607,13.70,3,49.93,3,.14,3,884.23,3,30.24,3,15.61,3,63.34,3,.00,3,13.19,
1,2016,337,1014,607,13.77,3,47.76,3,.14,3,887.93,3,30.24,3,15.97,3,73.12,3,.00,3,13.19,
1,2016,337,1015,607,13.70,3,48.20,3,.13,3,890.30,3,30.25,3,15.02,3,66.42,3,.00,3,13.19,
1,2016,337,1016,607,13.77,3,51.77,3,.13,3,893.48,3,30.25,3,15.17,3,65.94,3,.00,3,13.19,
1,2016,337,1017,607,13.80,3,53.43,3,.13,3,897.43,3,30.24,3,14.42,3,70.76,3,.00,3,13.15,
1,2016,337,1018,607,13.70,3,44.84,3,.13,3,895.56,3,30.24,3,16.31,3,69.75,3,.00,3,13.19,
1,2016,337,1019,607,13.67,3,49.83,3,.13,3,877.36,3,30.25,3,16.07,3,68.30,3,.00,3,13.15,
1,2016,337,1020,607,13.63,3,48.78,3,.14,3,901.62,3,30.25,3,15.77,3,68.66,3,.00,3,13.19,
1,2016,337,1021,607,13.70,3,48.44,3,.14,3,907.16,3,30.24,3,15.22,3,67.72,3,.00,3,13.19,
1,2016,337,1022,607,13.80,3,53.12,3,.14,3,909.53,3,30.24,3,15.66,3,74.06,3,.00,3,13.19,
1,2016,337,1023,607,13.77,3,48.03,3,.14,3,908.48,3,30.25,3,16.34,3,72.57,3,.00,3,13.19,
1,2016,337,1024,607,13.77,3,49.80,3,.14,3,912.96,3,30.25,3,14.79,3,72.49,3,.00,3,13.19,
1,2016,337,1025,607,13.87,3,54.31,3,.14,3,913.49,3,30.23,3,13.97,3,72.04,3,.00,3,13.19,
1,2016,337,1026,607,13.90,3,51.87,3,.14,3,916.65,3,30.24,3,14.87,3,65.38,3,.00,3,13.19,
1,2016,337,1027,607,13.84,3,48.95,3,.14,3,917.43,3,30.25,3,16.11,3,70.90,3,.00,3,13.19,
1,2016,337,1028,607,13.80,3,48.88,3,.15,3,920.33,3,30.24,3,15.70,3,67.43,3,.00,3,13.19,
1,2016,337,1029,607,13.94,3,47.83,3,.14,3,920.60,3,30.23,3,16.29,3,78.83,3,.00,3,13.16,
1,2016,337,1030,607,13.87,3,45.11,3,.14,3,921.12,3,30.24,3,15.90,3,76.86,3,.00,3,13.19,
1,2016,337,1031,607,13.90,3,51.87,3,.14,3,924.55,3,30.25,3,16.37,3,74.13,3,.00,3,13.19,
1,2016,337,1032,607,13.84,3,48.61,3,.14,3,922.97,3,30.24,3,14.86,3,75.84,3,.00,3,13.19,
1,2016,337,1033,607,13.87,3,47.28,3,.14,3,928.50,3,30.23,3,15.33,3,72.42,3,.00,3,13.19,
1,2016,337,1034,607,13.87,3,50.20,3,.14,3,929.56,3,30.24,3,15.12,3,67.72,3,.00,3,13.19,
1,2016,337,1035,607,13.84,3,53.06,3,.14,3,931.14,3,30.25,3,15.88,3,78.93,3,.00,3,13.19,
1,2016,337,1036,607,13.87,3,44.81,3,.14,3,932.72,3,30.24,3,15.46,3,75.72,3,.00,3,13.19,
1,2016,337,1037,607,13.97,3,51.63,3,.15,3,935.36,3,30.23,3,15.00,3,66.23,3,.00,3,13.19,
1,2016,337,1038,607,14.07,3,51.73,3,.15,3,935.36,3,30.24,3,14.52,3,68.37,3,.00,3,13.19,
1,2016,337,1039,607,14.01,3,51.90,3,.15,3,936.41,3,30.25,3,14.45,3,61.75,3,.00,3,13.19,
1,2016,337,1040,607,14.04,3,50.88,3,.16,3,939.57,3,30.24,3,14.31,3,66.47,3,.00,3,13.19,
1,2016,337,1041,607,14.04,3,48.47,3,.16,3,941.42,3,30.23,3,14.82,3,67.67,3,.00,3,13.16,
1,2016,337,1042,607,14.14,3,51.93,3,.16,3,944.85,3,30.24,3,14.66,3,66.49,3,.00,3,13.16,
1,2016,337,1043,607,14.11,3,50.44,3,.16,3,946.69,3,30.25,3,14.62,3,75.77,3,.00,3,13.19,
1,2016,337,1044,607,14.07,3,49.25,3,.16,3,950.12,3,30.24,3,14.60,3,68.28,3,.00,3,13.19,
1,2016,337,1045,607,14.24,3,52.10,3,.16,3,950.66,3,30.23,3,13.33,3,68.28,3,.00,3,13.19,
1,2016,337,1046,607,14.28,3,51.46,3,.16,3,952.24,3,30.24,3,14.62,3,70.52,3,.00,3,13.18,
1,2016,337,1047,607,14.28,3,51.60,3,.16,3,953.80,3,30.24,3,13.78,3,62.06,3,.00,3,13.19,
1,2016,337,1048,607,14.18,3,48.95,3,.16,3,955.91,3,30.23,3,16.89,3,69.12,3,.00,3,13.15,
1,2016,337,1049,607,14.21,3,50.85,3,.16,3,956.17,3,30.23,3,15.41,3,69.26,3,.00,3,13.19,
1,2016,337,1050,607,14.18,3,46.74,3,.16,3,960.39,3,30.24,3,16.74,3,79.97,3,.00,3,13.17,
1,2016,337,1051,607,14.24,3,49.66,3,.16,3,960.14,3,30.24,3,15.34,3,66.13,3,.00,3,13.19,
1,2016,337,1052,607,14.14,3,42.09,3,.16,3,959.61,3,30.23,3,16.32,3,78.33,3,.00,3,13.19,
1,2016,337,1053,607,14.18,3,44.81,3,.16,3,963.83,3,30.23,3,17.35,3,75.80,3,.00,3,13.19,
1,2016,337,1054,607,14.21,3,45.62,3,.16,3,963.57,3,30.24,3,17.00,3,71.55,3,.00,3,13.19,
1,2016,337,1055,607,14.34,3,51.39,3,.16,3,962.78,3,30.23,3,15.78,3,77.36,3,.00,3,13.19,
1,2016,337,1056,607,14.31,3,51.39,3,.17,3,963.30,3,30.22,3,14.66,3,73.17,3,.00,3,13.19,
1,2016,337,1057,607,14.38,3,46.47,3,.17,3,964.36,3,30.23,3,14.90,3,70.71,3,.00,3,13.19,
1,2016,337,1058,607,14.34,3,43.04,3,.17,3,966.20,3,30.24,3,16.28,3,66.11,3,.00,3,13.19,
1,2016,337,1059,607,14.41,3,43.04,3,.17,3,965.94,3,30.23,3,16.81,3,67.77,3,.00,3,13.16,
1,2016,337,1100,607,14.45,3,44.57,3,.17,3,968.82,3,30.22,3,16.68,3,68.69,3,.00,3,13.19,
1,2016,337,1101,607,14.31,3,43.31,3,.17,3,969.61,3,30.23,3,17.50,3,68.69,3,.00,3,13.19,
1,2016,337,1102,607,14.38,3,48.07,3,.18,3,973.32,3,30.24,3,16.51,3,66.57,3,.00,3,13.19,
1,2016,337,1103,607,14.38,3,40.70,3,.18,3,974.90,3,30.23,3,16.36,3,66.90,3,.00,3,13.19,
1,2016,337,1104,607,14.45,3,45.11,3,.18,3,975.95,3,30.22,3,15.85,3,68.30,3,.00,3,13.19,
1,2016,337,1105,607,14.45,3,51.56,3,.18,3,975.16,3,30.23,3,15.34,3,56.30,3,.00,3,13.19,
1,2016,337,1106,607,14.45,3,43.01,3,.18,3,976.99,3,30.23,3,16.76,3,67.92,3,.00,3,13.19,
1,2016,337,1107,607,14.51,3,41.28,3,.18,3,976.99,3,30.23,3,17.58,3,70.45,3,.00,3,13.19,
1,2016,337,1108,607,14.51,3,45.28,3,.18,3,979.11,3,30.22,3,17.12,3,70.49,3,.00,3,13.19,
1,2016,337,1109,607,14.55,3,42.09,3,.18,3,984.39,3,30.23,3,16.73,3,68.11,3,.00,3,13.19,
1,2016,337,1110,607,14.48,3,42.40,3,.18,3,987.27,3,30.23,3,14.91,3,75.05,3,.00,3,13.19,
1,2016,337,1111,607,14.51,3,47.01,3,.18,3,990.96,3,30.22,3,15.43,3,71.58,3,.00,3,13.16,
1,2016,337,1112,607,14.51,3,48.03,3,.19,3,994.40,3,30.22,3,15.12,3,71.31,3,.00,3,13.16,
1,2016,337,1113,607,14.62,3,47.69,3,.19,3,992.82,3,30.23,3,14.39,3,81.50,3,.00,3,13.19,
1,2016,337,1114,607,14.55,3,47.42,3,.19,3,1003.11,3,30.23,3,15.30,3,80.70,3,.00,3,13.19,
1,2016,337,1115,607,14.55,3,45.18,3,.17,3,913.72,3,30.22,3,14.09,3,68.59,3,.00,3,13.18,
1,2016,337,1116,607,14.58,3,43.31,3,.19,3,1012.05,3,30.22,3,15.52,3,70.66,3,.00,3,13.19,
1,2016,337,1117,607,14.62,3,44.84,3,.19,3,1015.74,3,30.24,3,15.83,3,72.23,3,.00,3,13.15,
1,2016,337,1118,607,14.62,3,43.08,3,.19,3,1019.96,3,30.23,3,14.75,3,78.30,3,.00,3,13.19,
1,2016,337,1119,607,14.62,3,45.93,3,.19,3,1026.81,3,30.22,3,15.67,3,71.14,3,.00,3,13.15,
1,2016,337,1120,607,14.68,3,50.20,3,.19,3,1035.51,3,30.22,3,14.31,3,79.27,3,.00,3,13.19,
1,2016,337,1121,607,14.72,3,48.91,3,.19,3,1038.14,3,30.24,3,14.22,3,77.75,3,.00,3,13.19,
1,2016,337,1122,607,14.65,3,45.18,3,.19,3,1046.04,3,30.23,3,13.92,3,83.90,3,.00,3,13.19,
1,2016,337,1123,607,14.68,3,47.62,3,.20,3,1062.66,3,30.22,3,14.55,3,80.00,3,.00,3,13.19,
1,2016,337,1124,607,14.68,3,43.14,3,.20,3,1074.00,3,30.23,3,14.78,3,75.07,3,.00,3,13.19,
1,2016,337,1125,607,14.62,3,42.40,3,.20,3,1092.45,3,30.23,3,13.91,3,77.17,3,.00,3,13.19,
1,2016,337,1126,607,14.62,3,43.72,3,.21,3,1118.02,3,30.23,3,14.07,3,71.34,3,.00,3,13.19,
1,2016,337,1127,607,14.72,3,45.18,3,.21,3,1128.56,3,30.22,3,13.12,3,63.19,3,.00,3,13.19,
1,2016,337,1128,607,14.72,3,41.55,3,.22,3,1156.51,3,30.23,3,13.28,3,69.84,3,.00,3,13.19,
1,2016,337,1129,607,14.65,3,41.38,3,.22,3,1159.41,3,30.23,3,14.63,3,66.47,3,.00,3,13.16,
1,2016,337,1130,607,14.65,3,39.24,3,.22,3,1161.52,3,30.23,3,14.26,3,70.42,3,.00,3,13.18,
1,2016,337,1131,607,14.75,3,47.32,3,.22,3,1163.37,3,30.22,3,13.53,3,63.14,3,.00,3,13.18,
1,2016,337,1132,607,14.79,3,44.91,3,.22,3,1148.87,3,30.23,3,12.79,3,66.61,3,.00,3,13.18,
1,2016,337,1133,607,14.85,3,46.10,3,.22,3,1150.96,3,30.23,3,12.68,3,61.07,3,.00,3,13.18,
1,2016,337,1134,607,14.79,3,45.08,3,.21,3,1131.45,3,30.22,3,12.61,3,71.77,3,.00,3,13.18,
1,2016,337,1135,607,14.79,3,41.38,3,.21,3,1105.34,3,30.22,3,13.07,3,72.35,3,.00,3,13.18,
1,2016,337,1136,607,14.85,3,44.98,3,.20,3,1045.75,3,30.23,3,12.23,3,62.32,3,.00,3,13.18,
1,2016,337,1137,607,14.85,3,49.35,3,.16,3,885.16,3,30.23,3,12.51,3,64.64,3,.00,3,13.18,
1,2016,337,1138,607,14.82,3,47.08,3,.16,3,890.43,3,30.22,3,12.40,3,64.54,3,.00,3,13.18,
1,2016,337,1139,607,14.85,3,52.85,3,.20,3,1076.30,3,30.22,3,12.40,3,62.61,3,.00,3,13.18,
1,2016,337,1140,607,14.92,3,49.39,3,.20,3,1079.20,3,30.23,3,12.47,3,70.32,3,.00,3,13.18,
1,2016,337,1141,607,14.79,3,43.92,3,.20,3,1075.24,3,30.23,3,13.35,3,63.77,3,.00,3,13.16,
1,2016,337,1142,607,14.96,3,49.59,3,.21,3,1100.29,3,30.21,3,12.19,3,59.53,3,.00,3,13.16,
1,2016,337,1143,607,14.89,3,44.98,3,.21,3,1105.82,3,30.22,3,12.55,3,62.64,3,.00,3,13.18,
1,2016,337,1144,607,14.85,3,44.30,3,.21,3,1102.40,3,30.23,3,12.86,3,64.83,3,.00,3,13.18,
1,2016,337,1145,607,14.92,3,48.47,3,.22,3,1135.33,3,30.22,3,11.53,3,71.48,3,.00,3,13.18,
1,2016,337,1146,607,14.96,3,48.64,3,.18,3,991.37,3,30.21,3,12.43,3,72.64,3,.00,3,13.17,
1,2016,337,1147,607,14.96,3,45.72,3,.14,3,805.22,3,30.22,3,12.56,3,53.02,3,.00,3,13.18,
1,2016,337,1148,607,15.06,3,52.17,3,.17,3,951.55,3,30.23,3,11.21,3,57.31,3,.00,3,13.14,
1,2016,337,1149,607,14.96,3,43.21,3,.16,3,905.94,3,30.22,3,12.94,3,54.42,3,.00,3,13.18,
1,2016,337,1150,607,14.89,3,42.26,3,.14,3,800.21,3,30.21,3,12.52,3,48.78,3,.00,3,13.16,
1,2016,337,1151,607,14.99,3,48.91,3,.12,3,680.51,3,30.22,3,11.31,3,58.27,3,.00,3,13.18,
1,2016,337,1152,607,15.02,3,51.05,3,.11,3,643.86,3,30.23,3,11.84,3,61.84,3,.00,3,13.18,
1,2016,337,1153,607,14.92,3,47.28,3,.11,3,630.41,3,30.21,3,11.76,3,68.69,3,.00,3,13.18,
1,2016,337,1154,607,14.92,3,44.87,3,.11,3,644.63,3,30.21,3,11.16,3,70.35,3,.00,3,13.18,
1,2016,337,1155,607,14.92,3,47.38,3,.13,3,735.86,3,30.22,3,12.48,3,57.89,3,.00,3,13.18,
1,2016,337,1156,607,14.92,3,42.84,3,.13,3,739.80,3,30.22,3,12.00,3,60.71,3,.00,3,13.18,
1,2016,337,1157,607,14.92,3,45.55,3,.12,3,708.43,3,30.21,3,11.05,3,64.39,3,.00,3,13.18,
1,2016,337,1158,607,14.95,3,44.91,3,.12,3,665.97,3,30.21,3,11.33,3,63.86,3,.00,3,13.18,
1,2016,337,1159,607,15.06,3,51.53,3,.11,3,633.54,3,30.23,3,12.26,3,66.64,3,.00,3,13.16,
1,2016,337,1200,607,14.99,3,40.02,3,.10,3,558.93,3,30.23,3,12.28,3,61.58,3,.00,3,13.18,
1,2016,337,1201,607,15.02,3,42.84,3,.09,3,508.05,3,30.21,3,12.06,3,61.74,3,.00,3,13.18,
1,2016,337,1202,607,14.95,3,41.27,3,.08,3,480.63,3,30.22,3,10.97,3,60.18,3,.00,3,13.18,
1,2016,337,1203,607,14.95,3,43.68,3,.08,3,462.17,3,30.23,3,10.44,3,63.12,3,.00,3,13.18,
1,2016,337,1204,607,14.95,3,42.80,3,.08,3,468.76,3,30.22,3,11.09,3,60.39,3,.00,3,13.18,
1,2016,337,1205,607,14.99,3,43.89,3,.08,3,484.32,3,30.21,3,10.94,3,59.33,3,.00,3,13.18,
1,2016,337,1206,607,14.99,3,42.02,3,.08,3,496.97,3,30.22,3,11.40,3,60.49,3,.00,3,13.19,
1,2016,337,1207,607,14.99,3,39.64,3,.01,3,457.69,3,30.23,3,11.54,3,67.38,3,.00,3,13.19,
1,2016,337,1208,607,15.05,3,44.23,3,.10,3,572.10,3,30.22,3,11.01,3,66.39,3,.00,3,13.19,
1,2016,337,1209,607,15.02,3,44.26,3,.10,3,604.00,3,30.22,3,10.81,3,70.49,3,.00,3,13.19,
1,2016,337,1210,607,15.05,3,42.60,3,.11,3,639.85,3,30.23,3,9.75,3,65.79,3,.00,3,13.19,
1,2016,337,1211,607,15.09,3,44.09,3,.12,3,678.60,3,30.22,3,11.72,3,63.48,3,.00,3,13.17,
1,2016,337,1212,607,15.09,3,41.78,3,.11,3,623.78,3,30.21,3,10.47,3,59.43,3,.00,3,13.16,
1,2016,337,1213,607,15.16,3,44.74,3,.11,3,627.20,3,30.21,3,11.27,3,58.37,3,.00,3,13.19,
1,2016,337,1214,607,15.12,3,42.60,3,.12,3,695.73,3,30.22,3,11.89,3,64.63,3,.00,3,13.19,
1,2016,337,1215,607,15.19,3,45.69,3,.12,3,662.51,3,30.21,3,12.53,3,59.09,3,.00,3,13.19,
1,2016,337,1216,607,15.05,3,42.29,3,.13,3,744.23,3,30.20,3,11.80,3,61.55,3,.00,3,13.19,
1,2016,337,1217,607,15.16,3,43.31,3,.11,3,625.60,3,30.21,3,11.36,3,57.21,3,.00,3,13.15,
1,2016,337,1218,607,15.16,3,46.47,3,.09,3,551.51,3,30.22,3,11.03,3,64.73,3,.00,3,13.19,
1,2016,337,1219,607,15.26,3,48.27,3,.12,3,680.43,3,30.21,3,11.93,3,58.08,3,.00,3,13.15,
1,2016,337,1220,607,15.26,3,38.12,3,.10,3,566.02,3,30.20,3,12.21,3,65.84,3,.00,3,13.19,
1,2016,337,1221,607,15.29,3,40.90,3,.10,3,588.43,3,30.21,3,12.35,3,60.85,3,.00,3,13.19,
1,2016,337,1222,607,15.36,3,45.08,3,.11,3,636.66,3,30.21,3,12.62,3,64.61,3,.00,3,13.19,
1,2016,337,1223,607,15.40,3,46.47,3,.11,3,611.88,3,30.21,3,12.34,3,62.56,3,.00,3,13.20,
1,2016,337,1224,607,15.40,3,43.35,3,.09,3,493.25,3,30.19,3,12.47,3,71.41,3,.00,3,13.20,
1,2016,337,1225,607,15.36,3,39.24,3,.08,3,468.20,3,30.21,3,12.67,3,64.85,3,.00,3,13.20,
1,2016,337,1226,607,15.29,3,41.95,3,.06,3,350.53,3,30.21,3,12.28,3,71.38,3,.00,3,13.20,
1,2016,337,1227,607,15.36,3,45.55,3,.06,3,328.36,3,30.20,3,12.07,3,63.09,3,.00,3,13.20,
1,2016,337,1228,607,15.43,3,46.88,3,.05,3,325.02,3,30.20,3,11.37,3,70.42,3,.00,3,13.20,
1,2016,337,1229,607,15.40,3,46.47,3,.06,3,331.34,3,30.21,3,10.81,3,56.42,3,.00,3,13.17,
1,2016,337,1230,607,15.46,3,44.98,3,.06,3,345.89,3,30.21,3,11.88,3,55.53,3,.00,3,13.20,
1,2016,337,1231,607,15.43,3,46.10,3,.06,3,366.05,3,30.20,3,13.37,3,57.41,3,.00,3,13.20,
1,2016,337,1232,607,15.36,3,45.86,3,.07,3,387.35,3,30.20,3,11.72,3,50.01,3,.00,3,13.20,
1,2016,337,1233,607,15.40,3,39.58,3,.09,3,529.88,3,30.21,3,11.54,3,56.68,3,.00,3,13.20,
1,2016,337,1234,607,15.50,3,41.51,3,.09,3,533.31,3,30.20,3,11.69,3,62.56,3,.00,3,13.20,
1,2016,337,1235,607,15.57,3,47.25,3,.19,3,983.05,3,30.20,3,11.10,3,68.52,3,.00,3,13.20,
1,2016,337,1236,607,15.60,3,44.03,3,.13,3,735.25,3,30.20,3,10.15,3,69.36,3,.00,3,13.20,
1,2016,337,1237,607,15.53,3,43.18,3,.22,3,1135.69,3,30.21,3,11.67,3,59.91,3,.00,3,13.20,
1,2016,337,1238,607,15.50,3,38.53,3,.15,3,813.28,3,30.20,3,11.33,3,57.21,3,.00,3,13.20,
1,2016,337,1239,607,15.46,3,39.34,3,.16,3,865.22,3,30.19,3,10.85,3,58.03,3,.00,3,13.20,
1,2016,337,1240,607,15.50,3,44.36,3,.09,3,545.70,3,30.20,3,10.19,3,66.90,3,.00,3,13.20,
1,2016,337,1241,607,15.57,3,37.98,3,.08,3,469.00,3,30.20,3,11.60,3,69.89,3,.00,3,13.17,
1,2016,337,1242,607,15.53,3,42.36,3,.08,3,455.29,3,30.20,3,11.16,3,65.17,3,.00,3,13.17,
1,2016,337,1243,607,15.60,3,42.43,3,.08,3,460.30,3,30.19,3,11.03,3,63.48,3,.00,3,13.20,
1,2016,337,1244,607,15.63,3,42.36,3,.09,3,495.36,3,30.20,3,11.87,3,58.30,3,.00,3,13.20,
1,2016,337,1245,607,15.53,3,43.58,3,.09,3,520.14,3,30.20,3,11.87,3,63.48,3,.00,3,13.20,
1,2016,337,1246,607,15.60,3,42.90,3,.10,3,553.89,3,30.19,3,12.40,3,60.59,3,.00,3,13.20,
1,2016,337,1247,607,15.60,3,43.24,3,.14,3,769.02,3,30.19,3,11.42,3,57.98,3,.00,3,13.20,
1,2016,337,1248,607,15.67,3,45.35,3,.11,3,614.26,3,30.20,3,10.38,3,58.59,3,.00,3,13.16,
1,2016,337,1249,607,15.60,3,43.58,3,.08,3,440.00,3,30.20,3,11.12,3,61.74,3,.00,3,13.20,
1,2016,337,1250,607,15.57,3,38.76,3,.07,3,429.45,3,30.19,3,11.33,3,59.82,3,.00,3,13.17,
1,2016,337,1251,607,15.60,3,39.37,3,.09,3,490.09,3,30.19,3,11.09,3,60.54,3,.00,3,13.20,
1,2016,337,1252,607,15.63,3,40.39,3,.09,3,514.08,3,30.20,3,11.93,3,64.20,3,.00,3,13.20,
1,2016,337,1253,607,15.63,3,43.82,3,.08,3,464.52,3,30.20,3,12.26,3,62.20,3,.00,3,13.20,
1,2016,337,1254,607,15.53,3,44.03,3,.10,3,565.49,3,30.18,3,11.89,3,59.87,3,.00,3,13.20,
1,2016,337,1255,607,15.60,3,42.60,3,.11,3,614.52,3,30.19,3,11.96,3,55.60,3,.00,3,13.20,
1,2016,337,1256,607,15.63,3,41.92,3,.08,3,453.18,3,30.20,3,11.98,3,57.50,3,.00,3,13.20,
1,2016,337,1257,607,15.74,3,42.57,3,.07,3,428.40,3,30.19,3,11.98,3,48.68,3,.00,3,13.20,
1,2016,337,1258,607,15.60,3,44.64,3,.08,3,443.42,3,30.18,3,11.71,3,55.91,3,.00,3,13.20,
1,2016,337,1259,607,15.53,3,41.45,3,.15,3,774.54,3,30.19,3,12.00,3,56.66,3,.00,3,13.17,
1,2016,337,1300,607,15.74,3,42.36,3,.11,3,614.52,3,30.19,3,12.82,3,54.23,3,.00,3,13.20,
1,2016,337,1301,607,15.67,3,41.14,3,.11,3,624.28,3,30.19,3,13.40,3,54.92,3,.00,3,13.20,
1,2016,337,1302,607,15.67,3,37.81,3,.12,3,643.52,3,30.18,3,12.74,3,54.18,3,.00,3,13.20,
1,2016,337,1303,607,15.70,3,44.84,3,.10,3,566.80,3,30.19,3,13.18,3,55.31,3,.00,3,13.20,
1,2016,337,1304,607,15.80,3,41.55,3,.07,3,402.87,3,30.19,3,12.85,3,57.26,3,.00,3,13.20,
1,2016,337,1305,607,15.77,3,41.00,3,.06,3,350.10,3,30.18,3,12.77,3,57.84,3,.00,3,13.20,
1,2016,337,1306,607,15.74,3,41.99,3,.06,3,331.25,3,30.18,3,12.62,3,63.75,3,.00,3,13.20,
1,2016,337,1307,607,15.80,3,45.08,3,.06,3,349.14,3,30.19,3,11.94,3,68.32,3,.00,3,13.20,
1,2016,337,1308,607,15.70,3,42.94,3,.06,3,350.89,3,30.19,3,12.52,3,51.48,3,.00,3,13.20,
1,2016,337,1309,607,15.80,3,43.79,3,.09,3,534.38,3,30.18,3,12.34,3,59.79,3,.00,3,13.20,
1,2016,337,1310,607,15.94,3,44.70,3,.17,3,905.86,3,30.18,3,12.15,3,65.41,3,.00,3,13.20,
1,2016,337,1311,607,15.84,3,42.94,3,.21,3,1070.90,3,30.19,3,12.33,3,62.61,3,.00,3,13.18,
1,2016,337,1312,607,15.80,3,42.94,3,.19,3,1003.38,3,30.19,3,12.15,3,69.65,3,.00,3,13.17,
1,2016,337,1313,607,15.97,3,41.96,3,.20,3,1024.21,3,30.17,3,13.36,3,66.66,3,.00,3,13.20,
1,2016,337,1314,607,15.97,3,46.10,3,.20,3,1036.34,3,30.18,3,12.44,3,61.89,3,.00,3,13.20,
1,2016,337,1315,607,15.94,3,41.34,3,.20,3,1022.90,3,30.19,3,12.00,3,57.24,3,.00,3,13.20,
1,2016,337,1316,607,15.97,3,38.97,3,.18,3,949.86,3,30.18,3,13.50,3,64.90,3,.00,3,13.20,
1,2016,337,1317,607,15.97,3,46.27,3,.16,3,828.59,3,30.17,3,11.82,3,63.12,3,.00,3,13.18,
1,2016,337,1318,607,16.11,3,49.05,3,.15,3,796.17,3,30.18,3,11.04,3,62.71,3,.00,3,13.20,
1,2016,337,1319,607,16.04,3,46.33,3,.19,3,950.13,3,30.19,3,10.86,3,56.15,3,.00,3,13.16,
1,2016,337,1320,607,16.04,3,39.00,3,.14,3,761.90,3,30.18,3,12.62,3,52.78,3,.00,3,13.20,
1,2016,337,1321,607,16.14,3,42.36,3,.18,3,913.75,3,30.18,3,12.45,3,51.53,3,.00,3,13.18,
1,2016,337,1322,607,16.14,3,41.58,3,.18,3,920.86,3,30.19,3,12.15,3,54.61,3,.00,3,13.20,
1,2016,337,1323,607,16.21,3,48.88,3,.17,3,867.88,3,30.19,3,10.16,3,70.33,3,.00,3,13.20,
1,2016,337,1324,607,16.14,3,41.85,3,.15,3,763.74,3,30.18,3,10.58,3,59.14,3,.00,3,13.20,
1,2016,337,1325,607,16.08,3,42.91,3,.14,3,706.00,3,30.17,3,11.04,3,63.94,3,.00,3,13.20,
1,2016,337,1326,607,16.11,3,41.82,3,.17,3,872.09,3,30.19,3,11.92,3,50.66,3,.00,3,13.20,
1,2016,337,1327,607,16.18,3,43.14,3,.14,3,704.41,3,30.19,3,10.69,3,55.19,3,.00,3,13.20,
1,2016,337,1328,607,16.21,3,42.60,3,.08,3,443.95,3,30.18,3,11.53,3,55.86,3,.00,3,13.20,
1,2016,337,1329,607,16.18,3,50.85,3,.06,3,352.92,3,30.18,3,10.04,3,54.18,3,.00,3,13.16,
1,2016,337,1330,607,16.18,3,45.11,3,.07,3,387.19,3,30.19,3,10.98,3,58.56,3,.00,3,13.20,
1,2016,337,1331,607,16.14,3,47.15,3,.06,3,353.97,3,30.19,3,9.97,3,65.75,3,.00,3,13.20,
1,2016,337,1332,607,16.14,3,44.60,3,.06,3,362.03,3,30.17,3,10.40,3,52.20,3,.00,3,13.20,
1,2016,337,1333,607,16.11,3,40.70,3,.06,3,371.94,3,30.18,3,10.54,3,55.07,3,.00,3,13.20,
1,2016,337,1334,607,16.08,3,46.40,3,.07,3,414.16,3,30.19,3,9.55,3,55.24,3,.00,3,13.20,
1,2016,337,1335,607,16.21,3,44.91,3,.08,3,467.42,3,30.19,3,9.57,3,42.85,3,.00,3,13.20,
1,2016,337,1336,607,16.11,3,46.10,3,.07,3,395.35,3,30.18,3,8.90,3,60.85,3,.00,3,13.20,
1,2016,337,1337,607,16.14,3,42.53,3,.07,3,397.80,3,30.19,3,9.35,3,51.91,3,.00,3,13.20,
1,2016,337,1338,607,16.18,3,48.71,3,.07,3,379.92,3,30.19,3,9.75,3,57.89,3,.00,3,13.20,
1,2016,337,1339,607,16.18,3,41.72,3,.07,3,393.77,3,30.18,3,9.70,3,54.95,3,.00,3,13.20,
1,2016,337,1340,607,16.25,3,47.79,3,.06,3,348.09,3,30.18,3,9.55,3,50.95,3,.00,3,13.20,
1,2016,337,1341,607,16.28,3,41.79,3,.06,3,361.95,3,30.19,3,9.80,3,47.86,3,.00,3,13.17,
1,2016,337,1342,607,16.21,3,44.43,3,.06,3,365.10,3,30.19,3,10.21,3,61.55,3,.00,3,13.17,
1,2016,337,1343,607,16.21,3,37.37,3,.08,3,427.34,3,30.17,3,10.46,3,55.86,3,.00,3,13.20,
1,2016,337,1344,607,16.31,3,41.95,3,.06,3,352.47,3,30.17,3,10.60,3,52.59,3,.00,3,13.20,
1,2016,337,1345,607,16.21,3,41.48,3,.06,3,369.56,3,30.18,3,11.17,3,63.96,3,.00,3,13.20,
1,2016,337,1346,607,16.21,3,38.56,3,.10,3,539.65,3,30.18,3,11.38,3,65.17,3,.00,3,13.20,
1,2016,337,1347,607,16.24,3,43.18,3,.09,3,488.78,3,30.17,3,11.10,3,64.59,3,.00,3,13.20,
1,2016,337,1348,607,16.28,3,43.58,3,.10,3,552.84,3,30.17,3,11.47,3,60.06,3,.00,3,13.16,
1,2016,337,1349,607,16.31,3,39.20,3,.13,3,653.01,3,30.18,3,12.19,3,60.42,3,.00,3,13.20,
1,2016,337,1350,607,16.45,3,48.13,3,.14,3,713.12,3,30.17,3,11.05,3,60.08,3,.00,3,13.16,
1,2016,337,1351,607,16.35,3,43.31,3,.14,3,717.86,3,30.16,3,11.27,3,65.79,3,.00,3,13.20,
1,2016,337,1352,607,16.41,3,43.11,3,.14,3,726.04,3,30.17,3,11.06,3,63.58,3,.00,3,13.20,
1,2016,337,1353,607,16.38,3,37.34,3,.13,3,690.45,3,30.18,3,12.80,3,64.40,3,.00,3,13.20,
1,2016,337,1354,607,16.41,3,42.67,3,.13,3,661.98,3,30.17,3,11.82,3,61.24,3,.00,3,13.20,
1,2016,337,1355,607,16.45,3,42.19,3,.13,3,662.77,3,30.16,3,11.51,3,62.66,3,.00,3,13.20,
1,2016,337,1356,607,16.41,3,38.80,3,.12,3,636.67,3,30.18,3,11.74,3,66.18,3,.00,3,13.20,
1,2016,337,1357,607,16.52,3,42.91,3,.12,3,613.47,3,30.18,3,11.61,3,54.30,3,.00,3,13.20,
1,2016,337,1358,607,16.45,3,39.65,3,.12,3,625.06,3,30.17,3,10.85,3,60.59,3,.00,3,13.20,
1,2016,337,1359,607,16.55,3,40.53,3,.12,3,639.56,3,30.17,3,10.84,3,60.25,3,.00,3,13.17,
1,2016,337,1400,607,16.35,3,38.97,3,.13,3,645.62,3,30.18,3,12.00,3,57.89,3,.00,3,13.20,
1,2016,337,1401,607,16.48,3,42.90,3,.12,3,629.01,3,30.18,3,11.28,3,61.45,3,.00,3,13.20,
1,2016,337,1402,607,16.48,3,40.73,3,.12,3,611.34,3,30.17,3,12.01,3,61.94,3,.00,3,13.20,
1,2016,337,1403,607,16.45,3,42.94,3,.12,3,632.43,3,30.17,3,12.32,3,56.73,3,.00,3,13.20,
1,2016,337,1404,607,16.55,3,38.90,3,.12,3,632.96,3,30.18,3,13.23,3,56.75,3,.00,3,13.19,
1,2016,337,1405,607,16.65,3,40.22,3,.12,3,621.89,3,30.17,3,11.88,3,53.65,3,.00,3,13.19,
1,2016,337,1406,607,16.52,3,43.04,3,.12,3,623.73,3,30.17,3,11.60,3,56.44,3,.00,3,13.19,
1,2016,337,1407,607,16.65,3,45.48,3,.12,3,618.72,3,30.18,3,11.51,3,51.12,3,.00,3,13.19,
1,2016,337,1408,607,16.62,3,36.73,3,.12,3,616.89,3,30.18,3,12.47,3,50.01,3,.00,3,13.19,
1,2016,337,1409,607,16.62,3,39.44,3,.12,3,594.48,3,30.17,3,12.89,3,53.57,3,.00,3,13.19,
1,2016,337,1410,607,16.65,3,43.96,3,.12,3,599.74,3,30.17,3,11.96,3,58.73,3,.00,3,13.19,
1,2016,337,1411,607,16.72,3,37.41,3,.12,3,587.61,3,30.18,3,12.32,3,53.53,3,.00,3,13.17,
1,2016,337,1412,607,16.75,3,39.68,3,.11,3,561.25,3,30.18,3,12.02,3,51.31,3,.00,3,13.17,
1,2016,337,1413,607,16.69,3,36.73,3,.10,3,510.38,3,30.17,3,12.13,3,59.31,3,.00,3,13.19,
1,2016,337,1414,607,16.75,3,42.50,3,.09,3,469.78,3,30.17,3,11.01,3,53.55,3,.00,3,13.19,
1,2016,337,1415,607,16.65,3,36.90,3,.10,3,500.62,3,30.18,3,11.70,3,55.16,3,.00,3,13.19,
1,2016,337,1416,607,16.75,3,42.94,3,.09,3,480.06,3,30.18,3,10.85,3,57.98,3,.00,3,13.19,
1,2016,337,1417,607,16.75,3,44.63,3,.09,3,450.27,3,30.17,3,10.56,3,56.66,3,.00,3,13.19,
1,2016,337,1418,607,16.65,3,40.43,3,.09,3,463.71,3,30.17,3,11.24,3,56.08,3,.00,3,13.19,
1,2016,337,1419,607,16.68,3,40.42,3,.09,3,455.28,3,30.18,3,12.02,3,59.96,3,.00,3,13.16,
1,2016,337,1420,607,16.75,3,42.12,3,.09,3,446.84,3,30.17,3,11.44,3,53.74,3,.00,3,13.19,
1,2016,337,1421,607,16.75,3,44.80,3,.08,3,410.46,3,30.16,3,11.60,3,56.61,3,.00,3,13.17,
1,2016,337,1422,607,16.78,3,44.67,3,.08,3,423.38,3,30.18,3,11.69,3,53.96,3,.00,3,13.19,
1,2016,337,1423,607,16.65,3,39.54,3,.08,3,414.15,3,30.18,3,11.92,3,53.43,3,.00,3,13.19,
1,2016,337,1424,607,16.75,3,46.26,3,.08,3,411.52,3,30.17,3,11.42,3,59.91,3,.00,3,13.19,
1,2016,337,1425,607,16.72,3,42.83,3,.08,3,408.35,3,30.16,3,10.97,3,59.23,3,.00,3,13.19,
1,2016,337,1426,607,16.78,3,45.18,3,.08,3,403.30,3,30.17,3,11.08,3,59.31,3,.00,3,13.19,
1,2016,337,1427,607,16.65,3,43.00,3,.07,3,395.96,3,30.17,3,11.44,3,62.80,3,.00,3,13.19,
1,2016,337,1428,607,16.78,3,47.48,3,.08,3,408.88,3,30.16,3,11.82,3,60.15,3,.00,3,13.19,
1,2016,337,1429,607,16.71,3,44.56,3,.08,3,405.15,3,30.17,3,11.10,3,55.67,3,.00,3,13.17,
1,2016,337,1430,607,16.68,3,44.70,3,.08,3,409.41,3,30.18,3,10.64,3,64.73,3,.00,3,13.19,
1,2016,337,1431,607,16.85,3,48.98,3,.08,3,408.88,3,30.17,3,10.41,3,65.71,3,.00,3,13.19,
1,2016,337,1432,607,16.82,3,35.40,3,.08,3,421.53,3,30.16,3,13.51,3,61.42,3,.00,3,13.19,
1,2016,337,1433,607,16.88,3,42.22,3,.08,3,407.83,3,30.17,3,12.98,3,56.92,3,.00,3,13.19,
1,2016,337,1434,607,16.95,3,43.95,3,.08,3,398.75,3,30.18,3,12.11,3,62.17,3,.00,3,13.19,
1,2016,337,1435,607,16.88,3,40.69,3,.08,3,399.27,3,30.17,3,12.51,3,59.78,3,.00,3,13.19,
1,2016,337,1436,607,16.85,3,44.90,3,.07,3,382.62,3,30.16,3,12.53,3,61.66,3,.00,3,13.19,
1,2016,337,1437,607,16.81,3,41.20,3,.07,3,370.88,3,30.17,3,12.19,3,58.27,3,.00,3,13.19,
1,2016,337,1438,607,16.92,3,41.10,3,.07,3,364.65,3,30.18,3,11.97,3,55.86,3,.00,3,13.19,
1,2016,337,1439,607,16.92,3,40.49,3,.06,3,335.90,3,30.17,3,12.06,3,61.38,3,.00,3,13.19,
1,2016,337,1440,607,16.92,3,44.94,3,.06,3,338.79,3,30.16,3,12.07,3,63.47,3,.00,3,13.19,
1,2016,337,1441,607,16.92,3,41.37,3,.06,3,338.27,3,30.18,3,11.66,3,56.72,3,.00,3,13.17,
1,2016,337,1442,607,16.88,3,42.22,3,.06,3,334.67,3,30.18,3,11.55,3,56.41,3,.00,3,13.17,
1,2016,337,1443,607,16.88,3,42.12,3,.07,3,360.97,3,30.17,3,10.68,3,56.29,3,.00,3,13.19,
1,2016,337,1444,607,16.95,3,50.50,3,.07,3,354.75,3,30.17,3,10.31,3,55.71,3,.00,3,13.19,
1,2016,337,1445,607,16.85,3,46.26,3,.06,3,337.58,3,30.18,3,10.46,3,56.07,3,.00,3,13.19,
1,2016,337,1446,607,16.85,3,46.90,3,.06,3,329.34,3,30.18,3,10.97,3,53.37,3,.00,3,13.19,
1,2016,337,1447,607,16.85,3,44.49,3,.06,3,320.04,3,30.17,3,11.09,3,52.10,3,.00,3,13.19,
1,2016,337,1448,607,16.92,3,48.77,3,.06,3,326.09,3,30.17,3,10.81,3,54.41,3,.00,3,13.19,
1,2016,337,1449,607,16.85,3,46.67,3,.06,3,316.18,3,30.18,3,10.54,3,56.92,3,.00,3,13.19,
1,2016,337,1450,607,16.85,3,50.26,3,.06,3,311.98,3,30.17,3,9.72,3,54.89,3,.00,3,13.15,
1,2016,337,1451,607,16.81,3,42.39,3,.06,3,302.08,3,30.17,3,10.98,3,53.25,3,.00,3,13.19,
1,2016,337,1452,607,16.88,3,45.07,3,.05,3,291.20,3,30.18,3,10.68,3,52.68,3,.00,3,13.18,
1,2016,337,1453,607,16.85,3,43.00,3,.06,3,300.06,3,30.18,3,10.97,3,56.48,3,.00,3,13.19,
1,2016,337,1454,607,16.95,3,47.82,3,.06,3,291.55,3,30.17,3,9.75,3,61.64,3,.00,3,13.20,
1,2016,337,1455,607,16.92,3,50.67,3,.05,3,282.70,3,30.17,3,10.19,3,47.62,3,.00,3,13.20,
1,2016,337,1456,607,16.82,3,42.39,3,.06,3,292.95,3,30.18,3,11.06,3,46.80,3,.00,3,13.19,
1,2016,337,1457,607,16.85,3,39.47,3,.05,3,278.40,3,30.18,3,11.74,3,49.54,3,.00,3,13.20,
1,2016,337,1458,607,16.98,3,43.75,3,.05,3,272.87,3,30.17,3,11.00,3,50.07,3,.00,3,13.20,
1,2016,337,1459,607,16.98,3,47.31,3,.05,3,270.59,3,30.17,3,10.62,3,51.33,3,.00,3,13.17,
1,2016,337,1500,607,16.85,3,44.60,3,.05,3,250.52,3,30.18,3,10.54,3,52.27,3,.00,3,13.20,
1,2016,337,1501,607,16.85,3,43.14,3,.05,3,265.69,3,30.17,3,10.51,3,52.58,3,.00,3,13.20,
1,2016,337,1502,607,16.88,3,45.38,3,.05,3,262.18,3,30.16,3,11.19,3,53.16,3,.00,3,13.19,
1,2016,337,1503,607,16.85,3,44.67,3,.05,3,261.48,3,30.17,3,11.11,3,51.33,3,.00,3,13.20,
1,2016,337,1504,607,16.92,3,44.73,3,.05,3,246.49,3,30.18,3,11.24,3,48.68,3,.00,3,13.20,
1,2016,337,1505,607,16.95,3,44.56,3,.04,3,237.46,3,30.17,3,10.52,3,52.46,3,.00,3,13.20,
1,2016,337,1506,607,16.88,3,47.62,3,.04,3,235.44,3,30.16,3,10.38,3,56.34,3,.00,3,13.20,
1,2016,337,1507,607,16.88,3,46.57,3,.04,3,227.64,3,30.18,3,10.16,3,48.92,3,.00,3,13.20,
1,2016,337,1508,607,16.88,3,44.60,3,.04,3,227.99,3,30.18,3,11.19,3,47.81,3,.00,3,13.20,
1,2016,337,1509,607,16.99,3,42.32,3,.04,3,234.31,3,30.17,3,11.73,3,53.11,3,.00,3,13.20,
1,2016,337,1510,607,16.99,3,44.63,3,.05,3,236.41,3,30.17,3,11.37,3,50.22,3,.00,3,13.20,
1,2016,337,1511,607,16.88,3,43.07,3,.04,3,231.23,3,30.18,3,11.75,3,49.98,3,.00,3,13.17,
1,2016,337,1512,607,17.02,3,43.00,3,.04,3,232.46,3,30.18,3,11.44,3,50.65,3,.00,3,13.17,
1,2016,337,1513,607,16.99,3,46.80,3,.04,3,231.41,3,30.16,3,11.01,3,50.85,3,.00,3,13.20,
1,2016,337,1514,607,16.88,3,48.91,3,.04,3,221.95,3,30.17,3,10.51,3,52.20,3,.00,3,13.20,
1,2016,337,1515,607,16.88,3,46.43,3,.04,3,216.08,3,30.18,3,9.72,3,45.71,3,.00,3,13.20,
1,2016,337,1516,607,16.82,3,46.87,3,.04,3,213.62,3,30.18,3,11.16,3,44.82,3,.00,3,13.20,
1,2016,337,1517,607,16.88,3,44.22,3,.04,3,210.37,3,30.16,3,10.97,3,47.86,3,.00,3,13.20,
1,2016,337,1518,607,16.88,3,46.26,3,.04,3,209.06,3,30.17,3,10.61,3,52.24,3,.00,3,13.20,
1,2016,337,1519,607,16.88,3,46.63,3,.04,3,209.76,3,30.18,3,9.69,3,49.98,3,.00,3,13.19,
1,2016,337,1520,607,16.88,3,46.26,3,.04,3,210.11,3,30.17,3,10.38,3,51.81,3,.00,3,13.20,
1,2016,337,1521,607,16.85,3,44.67,3,.04,3,217.12,3,30.17,3,10.58,3,53.59,3,.00,3,13.17,
1,2016,337,1522,607,16.85,3,44.70,3,.05,3,227.73,3,30.18,3,10.61,3,50.00,3,.00,3,13.21,
1,2016,337,1523,607,16.88,3,45.58,3,.04,3,226.50,3,30.18,3,10.42,3,47.18,3,.00,3,13.19,
1,2016,337,1524,607,17.02,3,43.85,3,.04,3,221.68,3,30.17,3,11.13,3,46.24,3,.00,3,13.21,
1,2016,337,1525,607,16.92,3,46.46,3,.04,3,217.56,3,30.17,3,11.34,3,49.79,3,.00,3,13.21,
1,2016,337,1526,607,16.92,3,49.55,3,.04,3,214.84,3,30.18,3,10.25,3,51.88,3,.00,3,13.21,
1,2016,337,1527,607,16.88,3,45.55,3,.04,3,218.17,3,30.18,3,10.54,3,52.92,3,.00,3,13.21,
1,2016,337,1528,607,16.95,3,38.62,3,.04,3,210.55,3,30.17,3,12.33,3,51.42,3,.00,3,13.21,
1,2016,337,1529,607,16.99,3,40.86,3,.04,3,214.84,3,30.18,3,12.01,3,46.24,3,.00,3,13.17,
1,2016,337,1530,607,16.99,3,44.39,3,.04,3,209.58,3,30.18,3,12.05,3,51.52,3,.00,3,13.21,
1,2016,337,1531,607,17.02,3,44.97,3,.04,3,208.18,3,30.18,3,11.18,3,54.03,3,.00,3,13.21,
1,2016,337,1532,607,16.99,3,40.52,3,.04,3,203.97,3,30.17,3,10.65,3,55.76,3,.00,3,13.21,
1,2016,337,1533,607,17.05,3,41.07,3,.04,3,199.06,3,30.18,3,10.97,3,56.82,3,.00,3,13.21,
1,2016,337,1534,607,16.88,3,40.69,3,.04,3,198.45,3,30.19,3,10.70,3,57.59,3,.00,3,13.21,
1,2016,337,1535,607,16.99,3,45.21,3,.04,3,196.26,3,30.18,3,10.60,3,59.76,3,.00,3,13.21,
1,2016,337,1536,607,16.95,3,42.29,3,.04,3,191.53,3,30.17,3,10.36,3,60.82,3,.00,3,13.21,
1,2016,337,1537,607,16.99,3,46.47,3,.04,3,187.49,3,30.18,3,9.79,3,63.28,3,.00,3,13.21,
1,2016,337,1538,607,16.95,3,43.17,3,.04,3,184.16,3,30.18,3,9.92,3,60.49,3,.00,3,13.21,
1,2016,337,1539,607,16.92,3,41.75,3,.03,3,179.25,3,30.17,3,10.29,3,61.31,3,.00,3,13.20,
1,2016,337,1540,607,16.99,3,43.89,3,.03,3,174.43,3,30.17,3,10.37,3,60.10,3,.00,3,13.21,
1,2016,337,1541,607,17.02,3,41.27,3,.03,3,171.63,3,30.18,3,10.32,3,60.25,3,.00,3,13.18,
1,2016,337,1542,607,17.02,3,47.59,3,.03,3,167.33,3,30.18,3,9.96,3,52.87,3,.00,3,13.16,
1,2016,337,1543,607,16.99,3,45.52,3,.03,3,165.32,3,30.17,3,9.69,3,55.91,3,.00,3,13.21,
1,2016,337,1544,607,16.89,3,45.38,3,.03,3,163.92,3,30.17,3,10.02,3,59.62,3,.00,3,13.21,
1,2016,337,1545,607,16.99,3,51.25,3,.04,3,165.75,3,30.19,3,8.99,3,54.75,3,.00,3,13.21,
1,2016,337,1546,607,17.02,3,50.78,3,.04,3,162.43,3,30.18,3,9.06,3,59.28,3,.00,3,13.21,
1,2016,337,1547,607,17.02,3,55.73,3,.04,3,163.30,3,30.18,3,7.49,3,58.97,3,.00,3,13.21,
1,2016,337,1548,607,16.92,3,53.77,3,.03,3,146.83,3,30.18,3,8.37,3,56.34,3,.00,3,13.21,
1,2016,337,1549,607,16.92,3,46.09,3,.03,3,136.92,3,30.19,3,9.04,3,47.81,3,.00,3,13.21,
1,2016,337,1550,607,16.96,3,48.40,3,.03,3,130.00,3,30.18,3,9.38,3,49.33,3,.00,3,13.17,
1,2016,337,1551,607,16.96,3,50.44,3,.02,3,123.68,3,30.18,3,8.89,3,54.51,3,.00,3,13.21,
1,2016,337,1552,607,16.99,3,47.66,3,.02,3,118.69,3,30.18,3,9.04,3,53.93,3,.00,3,13.17,
1,2016,337,1553,607,16.92,3,49.39,3,.02,3,115.71,3,30.19,3,9.46,3,52.54,3,.00,3,13.21,
1,2016,337,1554,607,16.92,3,48.71,3,.02,3,112.81,3,30.18,3,9.15,3,54.44,3,.00,3,13.20,
1,2016,337,1555,607,16.99,3,48.57,3,.02,3,111.41,3,30.17,3,9.50,3,55.14,3,.00,3,13.21,
1,2016,337,1556,607,16.89,3,48.06,3,.02,3,110.80,3,30.19,3,9.75,3,45.79,3,.00,3,13.21,
1,2016,337,1557,607,16.92,3,48.16,3,.02,3,110.27,3,30.19,3,9.78,3,43.91,3,.00,3,13.21,
1,2016,337,1558,607,16.89,3,49.62,3,.02,3,109.48,3,30.18,3,9.32,3,44.61,3,.00,3,13.21,
1,2016,337,1559,607,16.85,3,46.09,3,.02,3,107.73,3,30.18,3,9.89,3,51.07,3,.00,3,12.84,
1,2016,337,1600,607,16.96,3,52.85,3,.02,3,104.84,3,30.19,3,9.55,3,45.91,3,.00,3,12.95,
1,2016,337,1601,607,16.85,3,47.18,3,.02,3,101.42,3,30.19,3,9.06,3,47.67,3,.00,3,13.07,
1,2016,337,1602,607,16.89,3,51.90,3,.02,3,98.09,3,30.18,3,9.29,3,55.02,3,.00,3,13.17,
1,2016,337,1603,607,16.82,3,48.33,3,.02,3,93.97,3,30.18,3,9.44,3,53.16,3,.00,3,13.21,
1,2016,337,1604,607,16.89,3,47.69,3,.02,3,89.76,3,30.19,3,10.87,3,54.37,3,.00,3,13.20,
1,2016,337,1605,607,16.85,3,47.66,3,.02,3,86.17,3,30.18,3,11.28,3,55.00,3,.00,3,13.17,
1,2016,337,1606,607,16.96,3,49.22,3,.02,3,83.01,3,30.17,3,10.82,3,59.09,3,.00,3,13.13,
1,2016,337,1607,607,16.89,3,47.72,3,.01,3,79.68,3,30.18,3,10.38,3,57.67,3,.00,3,13.09,
1,2016,337,1608,607,16.92,3,50.75,3,.01,3,76.44,3,30.19,3,10.34,3,51.84,3,.00,3,13.04,
1,2016,337,1609,607,16.99,3,51.93,3,.01,3,73.54,3,30.18,3,9.53,3,52.10,3,.00,3,12.97,
1,2016,337,1610,607,16.92,3,49.52,3,.01,3,71.44,3,30.17,3,10.67,3,50.75,3,.00,3,12.91,
1,2016,337,1611,607,16.89,3,51.32,3,.01,3,69.51,3,30.18,3,10.39,3,50.22,3,.00,3,12.84,
1,2016,337,1612,607,16.99,3,50.98,3,.01,3,67.94,3,30.19,3,10.88,3,52.39,3,.00,3,12.76,
1,2016,337,1613,607,16.99,3,53.26,3,.01,3,67.23,3,30.18,3,10.59,3,49.96,3,.00,3,12.80,
1,2016,337,1614,607,16.89,3,51.87,3,.01,3,66.88,3,30.17,3,10.77,3,55.43,3,.00,3,12.80,
1,2016,337,1615,607,16.86,3,50.03,3,.01,3,66.71,3,30.19,3,11.31,3,54.90,3,.00,3,12.80,
1,2016,337,1616,607,16.92,3,52.24,3,.01,3,66.44,3,30.19,3,10.49,3,52.63,3,.00,3,12.80,
1,2016,337,1617,607,16.92,3,54.34,3,.01,3,66.01,3,30.17,3,9.94,3,56.25,3,.00,3,12.79,
1,2016,337,1618,607,16.92,3,53.39,3,.01,3,65.13,3,30.18,3,9.90,3,58.76,3,.00,3,12.79,
1,2016,337,1619,607,16.96,3,54.11,3,.01,3,63.90,3,30.19,3,10.25,3,59.58,3,.00,3,12.78,
1,2016,337,1620,607,16.99,3,55.97,3,.01,3,62.32,3,30.19,3,9.78,3,67.14,3,.00,3,12.78,
1,2016,337,1621,607,16.92,3,55.33,3,.01,3,60.22,3,30.18,3,9.14,3,63.48,3,.00,3,12.73,
1,2016,337,1622,607,16.96,3,54.11,3,.01,3,57.59,3,30.18,3,10.00,3,68.11,3,.00,3,12.76,
1,2016,337,1623,607,16.96,3,57.30,3,.01,3,54.44,3,30.19,3,9.65,3,55.82,3,.00,3,12.71,
1,2016,337,1624,607,16.92,3,54.45,3,.01,3,50.93,3,30.19,3,9.96,3,65.55,3,.00,3,12.75,
1,2016,337,1625,607,16.96,3,57.87,3,.01,3,47.07,3,30.18,3,9.50,3,66.76,3,.00,3,12.74,
1,2016,337,1626,607,16.89,3,49.42,3,.01,3,43.04,3,30.19,3,11.00,3,62.40,3,.00,3,12.73,
1,2016,337,1627,607,17.06,3,52.17,3,.01,3,39.53,3,30.19,3,10.55,3,65.75,3,.00,3,12.73,
1,2016,337,1628,607,17.06,3,51.87,3,.01,3,36.38,3,30.19,3,10.24,3,53.45,3,.00,3,12.72,
1,2016,337,1629,607,17.06,3,45.59,3,.01,3,33.40,3,30.18,3,10.75,3,61.07,3,.00,3,12.66,
1,2016,337,1630,607,17.13,3,47.22,3,.01,3,30.68,3,30.19,3,10.86,3,62.03,3,.00,3,12.69,
1,2016,337,1631,607,17.09,3,48.30,3,.00,3,28.49,3,30.20,3,10.05,3,61.99,3,.00,3,12.68,
1,2016,337,1632,607,17.06,3,43.07,3,.00,3,26.56,3,30.18,3,10.24,3,67.82,3,.00,3,12.67,
1,2016,337,1633,607,17.06,3,48.37,3,.00,3,24.98,3,30.18,3,9.59,3,68.32,3,.00,3,12.67,
1,2016,337,1634,607,17.13,3,47.35,3,.00,3,23.58,3,30.19,3,9.43,3,66.37,3,.00,3,12.66,
1,2016,337,1635,607,17.06,3,50.34,3,.00,3,22.35,3,30.19,3,9.31,3,66.37,3,.00,3,12.66,
1,2016,337,1636,607,17.03,3,48.81,3,.00,3,20.95,3,30.18,3,9.85,3,68.30,3,.00,3,12.65,
1,2016,337,1637,607,17.09,3,49.97,3,.00,3,19.64,3,30.19,3,8.82,3,64.64,3,.00,3,12.65,
1,2016,337,1638,607,17.09,3,50.95,3,.00,3,18.23,3,30.20,3,8.85,3,63.05,3,.00,3,12.64,
1,2016,337,1639,607,17.09,3,51.32,3,.00,3,16.83,3,30.20,3,8.80,3,67.38,3,.00,3,12.64,
1,2016,337,1640,607,17.06,3,48.37,3,.00,3,15.43,3,30.19,3,8.68,3,67.48,3,.00,3,12.63,
1,2016,337,1641,607,17.06,3,45.76,3,.00,3,13.94,3,30.19,3,9.20,3,64.35,3,.00,3,12.59,
1,2016,337,1642,607,17.09,3,47.49,3,.00,3,12.54,3,30.20,3,8.55,3,62.03,3,.00,3,12.57,
1,2016,337,1643,607,17.09,3,44.03,3,.00,3,11.31,3,30.20,3,9.19,3,64.30,3,.00,3,12.60,
1,2016,337,1644,607,17.09,3,48.68,3,.00,3,10.17,3,30.19,3,8.32,3,64.88,3,.00,3,12.60,
1,2016,337,1645,607,16.99,3,47.22,3,.00,3,9.03,3,30.20,3,8.63,3,62.20,3,.00,3,12.59,
1,2016,337,1646,607,17.06,3,49.80,3,.00,3,8.06,3,30.20,3,8.24,3,61.84,3,.00,3,12.59,
1,2016,337,1647,607,17.03,3,45.25,3,.00,3,7.10,3,30.19,3,8.47,3,60.54,3,.00,3,12.59,
1,2016,337,1648,607,17.13,3,45.52,3,.00,3,6.22,3,30.19,3,8.39,3,65.75,3,.00,3,12.58,
1,2016,337,1649,607,17.09,3,48.91,3,.00,3,5.61,3,30.20,3,8.31,3,61.89,3,.00,3,12.58,
1,2016,337,1650,607,17.06,3,51.90,3,.00,3,5.00,3,30.20,3,7.78,3,71.39,3,.00,3,12.58,
1,2016,337,1651,607,16.96,3,40.80,3,.00,3,4.65,3,30.20,3,9.18,3,65.26,3,.00,3,12.57,
1,2016,337,1652,607,17.09,3,46.67,3,.00,3,4.12,3,30.19,3,8.45,3,67.07,3,.00,3,12.54,
1,2016,337,1653,607,17.09,3,50.07,3,.00,3,3.86,3,30.21,3,7.72,3,72.54,3,.00,3,12.57,
1,2016,337,1654,607,17.09,3,48.61,3,.00,3,3.51,3,30.20,3,7.76,3,61.53,3,.00,3,12.54,
1,2016,337,1655,607,17.09,3,47.22,3,.00,3,3.07,3,30.20,3,7.99,3,61.50,3,.00,3,12.57,
1,2016,337,1656,607,17.06,3,44.23,3,.00,3,2.89,3,30.20,3,7.99,3,66.76,3,.00,3,12.57,
1,2016,337,1657,607,17.16,3,49.46,3,.00,3,2.54,3,30.21,3,7.82,3,66.85,3,.00,3,12.57,
1,2016,337,1658,607,17.03,3,48.03,3,.00,3,2.28,3,30.21,3,7.85,3,55.41,3,.00,3,12.56,
1,2016,337,1659,607,17.03,3,50.88,3,.00,3,1.93,3,30.20,3,7.42,3,63.67,3,.00,3,12.51,
1,2016,337,1700,607,17.06,3,48.44,3,.00,3,1.67,3,30.21,3,8.36,3,63.10,3,.00,3,12.54,
1,2016,337,1701,607,17.09,3,52.07,3,.00,3,1.40,3,30.21,3,8.15,3,62.76,3,.00,3,12.55,
1,2016,337,1702,607,17.03,3,52.24,3,.00,3,1.23,3,30.20,3,7.46,3,61.29,3,.00,3,12.55,
1,2016,337,1703,607,17.09,3,51.22,3,.00,3,.96,3,30.20,3,8.14,3,60.01,3,.00,3,12.55,
1,2016,337,1704,607,17.06,3,45.62,3,.00,3,.79,3,30.21,3,8.55,3,59.79,3,.00,3,12.55,
1,2016,337,1705,607,17.13,3,48.47,3,.00,3,.70,3,30.21,3,8.62,3,59.14,3,.00,3,12.55,
1,2016,337,1706,607,17.03,3,46.27,3,.00,3,.26,3,30.20,3,8.98,3,53.31,3,.00,3,12.54,
1,2016,337,1707,607,17.09,3,50.54,3,.00,3,.00,3,30.20,3,7.95,3,58.83,3,.00,3,12.55,
1,2016,337,1708,607,17.09,3,51.29,3,.00,3,.00,3,30.21,3,8.46,3,57.41,3,.00,3,12.54,
1,2016,337,1709,607,17.13,3,51.66,3,.00,3,.00,3,30.21,3,8.91,3,54.52,3,.00,3,12.55,
1,2016,337,1710,607,17.03,3,50.00,3,.00,3,.00,3,30.20,3,8.46,3,43.77,3,.00,3,12.55,
1,2016,337,1711,607,17.09,3,55.36,3,.00,3,.00,3,30.20,3,8.54,3,38.51,3,.00,3,12.52,
1,2016,337,1712,607,17.06,3,62.46,3,.00,3,.00,3,30.21,3,7.18,3,31.38,3,.00,3,12.50,
1,2016,337,1713,607,16.96,3,64.83,3,.00,3,.00,3,30.21,3,6.35,3,34.27,3,.00,3,12.53,
1,2016,337,1714,607,16.79,3,62.49,3,.00,3,.00,3,30.20,3,7.29,3,24.73,3,.00,3,12.53,
1,2016,337,1715,607,16.55,3,63.58,3,.00,3,.09,3,30.20,3,7.87,3,26.20,3,.00,3,12.54,
1,2016,337,1716,607,16.55,3,62.22,3,.00,3,.00,3,30.21,3,8.48,3,26.56,3,.00,3,12.53,
1,2016,337,1717,607,16.38,3,62.02,3,.00,3,.00,3,30.21,3,8.42,3,21.26,3,.00,3,12.54,
1,2016,337,1718,607,16.38,3,61.95,3,.00,3,.00,3,30.20,3,8.26,3,20.17,3,.00,3,12.54,
1,2016,337,1719,607,16.31,3,59.78,3,.00,3,.00,3,30.21,3,8.30,3,26.34,3,.00,3,12.53,
1,2016,337,1720,607,16.31,3,59.57,3,.00,3,.00,3,30.21,3,8.75,3,23.62,3,.00,3,12.54,
1,2016,337,1721,607,16.35,3,62.83,3,.00,3,.00,3,30.20,3,8.42,3,25.88,3,.00,3,12.53,
1,2016,337,1722,607,16.35,3,62.05,3,.00,3,.00,3,30.20,3,8.23,3,24.29,3,.00,3,12.54,
1,2016,337,1723,607,16.38,3,62.56,3,.00,3,.00,3,30.21,3,8.45,3,26.68,3,.00,3,12.50,
1,2016,337,1724,607,16.35,3,60.79,3,.00,3,.00,3,30.21,3,8.82,3,26.29,3,.00,3,12.54,
1,2016,337,1725,607,16.28,3,60.96,3,.00,3,.00,3,30.20,3,8.82,3,22.90,3,.00,3,12.52,
1,2016,337,1726,607,16.21,3,58.32,3,.00,3,.00,3,30.20,3,9.16,3,28.17,3,.00,3,12.53,
1,2016,337,1727,607,16.35,3,61.07,3,.00,3,.00,3,30.21,3,8.50,3,30.99,3,.00,3,12.53,
1,2016,337,1728,607,16.31,3,59.71,3,.00,3,.00,3,30.21,3,8.49,3,29.45,3,.00,3,12.53,
1,2016,337,1729,607,16.31,3,62.39,3,.00,3,.00,3,30.20,3,8.48,3,31.96,3,.00,3,12.48,
1,2016,337,1730,607,16.28,3,62.29,3,.00,3,.00,3,30.20,3,7.96,3,34.61,3,.00,3,12.52,
1,2016,337,1731,607,16.25,3,59.61,3,.00,3,.00,3,30.21,3,8.38,3,33.21,3,.00,3,12.52,
1,2016,337,1732,607,16.25,3,58.38,3,.00,3,.00,3,30.21,3,8.30,3,34.80,3,.00,3,12.53,
1,2016,337,1733,607,16.31,3,60.86,3,.00,3,.00,3,30.20,3,8.30,3,29.91,3,.00,3,12.53,
1,2016,337,1734,607,16.25,3,59.47,3,.00,3,.09,3,30.20,3,7.99,3,33.23,3,.00,3,12.53,
1,2016,337,1735,607,16.28,3,59.64,3,.00,3,.09,3,30.21,3,8.35,3,35.72,3,.00,3,12.53,
1,2016,337,1736,607,16.25,3,58.28,3,.00,3,.00,3,30.21,3,8.40,3,35.67,3,.00,3,12.53,
1,2016,337,1737,607,16.28,3,57.60,3,.00,3,.00,3,30.19,3,8.80,3,39.98,3,.00,3,12.53,
1,2016,337,1738,607,16.31,3,60.49,3,.00,3,.00,3,30.20,3,8.16,3,33.96,3,.00,3,12.53,
1,2016,337,1739,607,16.21,3,62.59,3,.00,3,.09,3,30.21,3,8.50,3,38.85,3,.00,3,12.53,
1,2016,337,1740,607,16.18,3,59.88,3,.00,3,.09,3,30.20,3,8.97,3,41.02,3,.00,3,12.53,
1,2016,337,1741,607,16.21,3,58.89,3,.00,3,.09,3,30.19,3,9.27,3,40.63,3,.00,3,12.50,
1,2016,337,1742,607,16.25,3,60.79,3,.00,3,.09,3,30.20,3,9.24,3,44.20,3,.00,3,12.48,
1,2016,337,1743,607,16.21,3,62.86,3,.00,3,.09,3,30.20,3,9.12,3,44.87,3,.00,3,12.51,
1,2016,337,1744,607,16.11,3,58.66,3,.00,3,.00,3,30.20,3,8.86,3,45.36,3,.00,3,12.52,
1,2016,337,1745,607,16.25,3,60.56,3,.00,3,.09,3,30.19,3,9.07,3,49.26,3,.00,3,12.52,
1,2016,337,1746,607,16.14,3,59.61,3,.00,3,.00,3,30.20,3,8.39,3,48.92,3,.00,3,12.52,
1,2016,337,1747,607,16.21,3,60.18,3,.00,3,.09,3,30.21,3,7.94,3,57.21,3,.00,3,12.52,
1,2016,337,1748,607,16.25,3,61.10,3,.00,3,.09,3,30.20,3,7.85,3,46.95,3,.00,3,12.52,
1,2016,337,1749,607,16.25,3,62.08,3,.00,3,.09,3,30.20,3,7.24,3,54.32,3,.00,3,12.52,
1,2016,337,1750,607,16.28,3,62.63,3,.00,3,.09,3,30.21,3,8.13,3,57.33,3,.00,3,12.52,
1,2016,337,1751,607,16.31,3,63.95,3,.00,3,.09,3,30.21,3,7.69,3,57.48,3,.00,3,12.52,
1,2016,337,1752,607,16.21,3,62.15,3,.00,3,.09,3,30.20,3,8.06,3,56.44,3,.00,3,12.48,
1,2016,337,1753,607,16.11,3,62.02,3,.00,3,.09,3,30.20,3,7.69,3,61.62,3,.00,3,12.52,
1,2016,337,1754,607,16.21,3,63.20,3,.00,3,.09,3,30.21,3,7.89,3,59.46,3,.00,3,12.48,
1,2016,337,1755,607,16.31,3,63.27,3,.00,3,.09,3,30.20,3,7.89,3,59.89,3,.00,3,12.52,
1,2016,337,1756,607,16.21,3,64.32,3,.00,3,.09,3,30.19,3,7.89,3,57.70,3,.00,3,12.52,
1,2016,337,1757,607,16.28,3,64.56,3,.00,3,.09,3,30.20,3,8.05,3,59.24,3,.00,3,12.52,
1,2016,337,1758,607,16.28,3,63.61,3,.00,3,.09,3,30.21,3,7.94,3,59.34,3,.00,3,12.52,
1,2016,337,1759,607,16.31,3,64.39,3,.00,3,.09,3,30.20,3,8.57,3,60.40,3,.00,3,12.47,
1,2016,337,1800,607,16.38,3,60.90,3,.00,3,.09,3,30.19,3,10.02,3,60.61,3,.00,3,12.50,
1,2016,337,1801,607,16.38,3,62.05,3,.00,3,.00,3,30.19,3,9.03,3,66.69,3,.00,3,12.50,
1,2016,337,1802,607,16.45,3,64.39,3,.00,3,.09,3,30.21,3,8.89,3,66.69,3,.00,3,12.51,
1,2016,337,1803,607,16.35,3,54.38,3,.00,3,.09,3,30.20,3,10.06,3,66.35,3,.00,3,12.51,
1,2016,337,1804,607,16.45,3,48.17,3,.00,3,.09,3,30.19,3,14.09,3,68.08,3,.00,3,12.52,
1,2016,337,1805,607,16.65,3,45.28,3,.00,3,.09,3,30.20,3,13.49,3,68.93,3,.00,3,12.51,
1,2016,337,1806,607,16.86,3,49.80,3,.00,3,.09,3,30.20,3,13.73,3,72.59,3,.00,3,12.51,
1,2016,337,1807,607,16.86,3,48.23,3,.00,3,.09,3,30.19,3,12.58,3,71.43,3,.00,3,12.51,
1,2016,337,1808,607,16.92,3,48.23,3,.00,3,.09,3,30.19,3,14.07,3,79.94,3,.00,3,12.52,
1,2016,337,1809,607,16.96,3,47.25,3,.00,3,.00,3,30.20,3,13.63,3,70.90,3,.00,3,12.52,
1,2016,337,1810,607,16.96,3,44.43,3,.00,3,.00,3,30.20,3,14.71,3,72.35,3,.00,3,12.52,
1,2016,337,1811,607,17.06,3,48.57,3,.00,3,.00,3,30.19,3,13.51,3,73.07,3,.00,3,12.48,
1,2016,337,1812,607,16.92,3,47.08,3,.00,3,.09,3,30.19,3,12.73,3,66.35,3,.00,3,12.46,
1,2016,337,1813,607,16.89,3,47.39,3,.00,3,.09,3,30.20,3,13.24,3,72.25,3,.00,3,12.50,
1,2016,337,1814,607,16.96,3,51.12,3,.00,3,.09,3,30.20,3,12.92,3,77.68,3,.00,3,12.50,
1,2016,337,1815,607,16.86,3,46.71,3,.00,3,.00,3,30.19,3,13.42,3,75.53,3,.00,3,12.50,
1,2016,337,1816,607,16.89,3,49.63,3,.00,3,.00,3,30.19,3,12.90,3,70.01,3,.00,3,12.50,
1,2016,337,1817,607,16.82,3,49.05,3,.00,3,.00,3,30.20,3,13.35,3,73.92,3,.00,3,12.50,
1,2016,337,1818,607,16.89,3,48.91,3,.00,3,.00,3,30.20,3,13.56,3,70.01,3,.00,3,12.50,
1,2016,337,1819,607,16.89,3,51.36,3,.00,3,.00,3,30.19,3,11.96,3,74.42,3,.00,3,12.51,
1,2016,337,1820,607,16.89,3,46.91,3,.00,3,.00,3,30.19,3,13.35,3,74.04,3,.00,3,12.51,
1,2016,337,1821,607,16.89,3,50.88,3,.00,3,.09,3,30.20,3,12.73,3,72.90,3,.00,3,12.50,
1,2016,337,1822,607,16.92,3,45.42,3,.00,3,.00,3,30.19,3,14.31,3,74.83,3,.00,3,12.51,
1,2016,337,1823,607,16.82,3,47.18,3,.00,3,.00,3,30.18,3,13.77,3,71.48,3,.00,3,12.47,
1,2016,337,1824,607,16.92,3,52.31,3,.00,3,.09,3,30.19,3,13.19,3,75.84,3,.00,3,12.51,
1,2016,337,1825,607,16.86,3,51.15,3,.00,3,.00,3,30.19,3,13.54,3,74.74,3,.00,3,12.49,
1,2016,337,1826,607,16.86,3,51.29,3,.00,3,.00,3,30.19,3,12.95,3,70.25,3,.00,3,12.51,
1,2016,337,1827,607,16.79,3,51.36,3,.00,3,.00,3,30.18,3,13.13,3,70.42,3,.00,3,12.50,
1,2016,337,1828,607,16.82,3,51.59,3,.00,3,.00,3,30.19,3,13.27,3,66.52,3,.00,3,12.51,
1,2016,337,1829,607,16.79,3,46.13,3,.00,3,.00,3,30.19,3,13.58,3,74.06,3,.00,3,12.46,
1,2016,337,1830,607,16.79,3,46.81,3,.00,3,.00,3,30.19,3,13.83,3,66.93,3,.00,3,12.49,
1,2016,337,1831,607,16.79,3,43.96,3,.00,3,.00,3,30.18,3,14.16,3,70.23,3,.00,3,12.50,
1,2016,337,1832,607,16.86,3,50.51,3,.00,3,.00,3,30.19,3,13.27,3,68.64,3,.00,3,12.50,
1,2016,337,1833,607,16.82,3,48.71,3,.00,3,.00,3,30.19,3,13.27,3,64.01,3,.00,3,12.50,
1,2016,337,1834,607,16.79,3,53.09,3,.00,3,.00,3,30.18,3,13.49,3,69.00,3,.00,3,12.50,
1,2016,337,1835,607,16.72,3,50.51,3,.00,3,.00,3,30.19,3,12.40,3,67.91,3,.00,3,12.50,
1,2016,337,1836,607,16.82,3,48.06,3,.00,3,.00,3,30.20,3,13.68,3,66.66,3,.00,3,12.50,
1,2016,337,1837,607,16.79,3,48.95,3,.00,3,.09,3,30.20,3,14.10,3,73.99,3,.00,3,12.50,
1,2016,337,1838,607,16.79,3,46.81,3,.00,3,.00,3,30.19,3,14.00,3,79.10,3,.00,3,12.50,
1,2016,337,1839,607,16.82,3,53.67,3,.00,3,.00,3,30.19,3,12.98,3,70.37,3,.00,3,12.50,
1,2016,337,1840,607,16.72,3,48.74,3,.00,3,.00,3,30.20,3,12.44,3,73.65,3,.00,3,12.50,
1,2016,337,1841,607,16.65,3,50.88,3,.00,3,.00,3,30.19,3,13.26,3,69.55,3,.00,3,12.48,
1,2016,337,1842,607,16.65,3,50.41,3,.00,3,.00,3,30.19,3,13.07,3,67.70,3,.00,3,12.45,
1,2016,337,1843,607,16.72,3,50.10,3,.00,3,.09,3,30.19,3,12.76,3,72.90,3,.00,3,12.49,
1,2016,337,1844,607,16.69,3,48.74,3,.00,3,.09,3,30.20,3,13.15,3,78.74,3,.00,3,12.49,
1,2016,337,1845,607,16.72,3,45.55,3,.00,3,.00,3,30.19,3,13.26,3,75.10,3,.00,3,12.50,
1,2016,337,1846,607,16.86,3,48.30,3,.00,3,.00,3,30.19,3,13.79,3,73.80,3,.00,3,12.50,
1,2016,337,1847,607,16.79,3,48.64,3,.00,3,.09,3,30.20,3,14.05,3,76.06,3,.00,3,12.50,
1,2016,337,1848,607,16.82,3,46.71,3,.00,3,.00,3,30.20,3,12.77,3,66.95,3,.00,3,12.50,
1,2016,337,1849,607,16.75,3,49.35,3,.00,3,.00,3,30.19,3,13.60,3,73.43,3,.00,3,12.50,
1,2016,337,1850,607,16.75,3,49.35,3,.00,3,.09,3,30.19,3,12.38,3,64.40,3,.00,3,12.50,
1,2016,337,1851,607,16.75,3,53.16,3,.00,3,.00,3,30.20,3,12.37,3,62.32,3,.00,3,12.50,
1,2016,337,1852,607,16.75,3,52.58,3,.00,3,.00,3,30.20,3,12.35,3,71.77,3,.00,3,12.48,
1,2016,337,1853,607,16.72,3,49.66,3,.00,3,.09,3,30.20,3,12.64,3,68.98,3,.00,3,12.50,
1,2016,337,1854,607,16.79,3,51.12,3,.00,3,.00,3,30.20,3,12.85,3,68.73,3,.00,3,12.47,
1,2016,337,1855,607,16.72,3,50.03,3,.00,3,.00,3,30.21,3,13.59,3,64.90,3,.00,3,12.50,
1,2016,337,1856,607,16.79,3,50.58,3,.00,3,.00,3,30.21,3,12.79,3,68.32,3,.00,3,12.49,
1,2016,337,1857,607,16.75,3,47.73,3,.00,3,.00,3,30.19,3,14.48,3,67.60,3,.00,3,12.50,
1,2016,337,1858,607,16.79,3,47.93,3,.00,3,.00,3,30.20,3,14.64,3,65.89,3,.00,3,12.50,
1,2016,337,1859,607,16.86,3,51.60,3,.00,3,.00,3,30.21,3,13.84,3,63.79,3,.00,3,12.45,
1,2016,337,1900,607,16.86,3,49.29,3,.00,3,.00,3,30.20,3,12.99,3,67.72,3,.00,3,12.48,
1,2016,337,1901,607,16.82,3,54.85,3,.00,3,.00,3,30.19,3,12.16,3,66.90,3,.00,3,12.49,
1,2016,337,1902,607,16.72,3,48.17,3,.00,3,.00,3,30.20,3,14.09,3,66.16,3,.00,3,12.49,
1,2016,337,1903,607,16.75,3,51.93,3,.00,3,.00,3,30.21,3,14.29,3,57.79,3,.00,3,12.49,
1,2016,337,1904,607,16.79,3,53.50,3,.00,3,.00,3,30.20,3,13.02,3,60.25,3,.00,3,12.49,
1,2016,337,1905,607,16.75,3,49.80,3,.00,3,.00,3,30.19,3,14.32,3,66.66,3,.00,3,12.49,
1,2016,337,1906,607,16.75,3,50.27,3,.00,3,.00,3,30.20,3,14.16,3,65.79,3,.00,3,12.50,
1,2016,337,1907,607,16.72,3,55.09,3,.00,3,.00,3,30.20,3,13.92,3,66.98,3,.00,3,12.50,
1,2016,337,1908,607,16.75,3,53.56,3,.00,3,.00,3,30.19,3,13.66,3,63.10,3,.00,3,12.50,
1,2016,337,1909,607,16.65,3,48.88,3,.00,3,.00,3,30.19,3,15.57,3,63.43,3,.00,3,12.50,
1,2016,337,1910,607,16.69,3,53.73,3,.00,3,.00,3,30.20,3,15.42,3,68.57,3,.00,3,12.50,
1,2016,337,1911,607,16.59,3,51.53,3,.00,3,.00,3,30.20,3,14.31,3,67.07,3,.00,3,12.47,
1,2016,337,1912,607,16.69,3,54.55,3,.00,3,.00,3,30.19,3,13.94,3,64.11,3,.00,3,12.45,
1,2016,337,1913,607,16.65,3,49.12,3,.00,3,.00,3,30.19,3,14.96,3,64.23,3,.00,3,12.48,
1,2016,337,1914,607,16.75,3,50.48,3,.00,3,.00,3,30.20,3,15.11,3,63.00,3,.00,3,12.49,
1,2016,337,1915,607,16.65,3,50.03,3,.00,3,.00,3,30.20,3,14.13,3,65.82,3,.00,3,12.49,
1,2016,337,1916,607,16.65,3,52.24,3,.00,3,.00,3,30.19,3,13.61,3,66.23,3,.00,3,12.49,
1,2016,337,1917,607,16.69,3,51.87,3,.00,3,.00,3,30.19,3,14.58,3,64.54,3,.00,3,12.49,
1,2016,337,1918,607,16.62,3,49.90,3,.00,3,.00,3,30.21,3,13.86,3,64.16,3,.00,3,12.49,
1,2016,337,1919,607,16.62,3,54.07,3,.00,3,.09,3,30.20,3,14.37,3,70.04,3,.00,3,12.49,
1,2016,337,1920,607,16.62,3,48.27,3,.00,3,.00,3,30.19,3,14.79,3,67.48,3,.00,3,12.49,
1,2016,337,1921,607,16.79,3,51.49,3,.00,3,.00,3,30.20,3,13.95,3,66.04,3,.00,3,12.49,
1,2016,337,1922,607,16.69,3,47.59,3,.00,3,.09,3,30.21,3,13.95,3,64.32,3,.00,3,12.49,
1,2016,337,1923,607,16.72,3,49.49,3,.00,3,.00,3,30.20,3,14.79,3,69.22,3,.00,3,12.46,
1,2016,337,1924,607,16.65,3,49.97,3,.00,3,.00,3,30.19,3,14.51,3,69.65,3,.00,3,12.49,
1,2016,337,1925,607,16.62,3,48.27,3,.00,3,.00,3,30.21,3,15.55,3,71.96,3,.00,3,12.46,
1,2016,337,1926,607,16.75,3,50.61,3,.00,3,.00,3,30.21,3,14.88,3,65.12,3,.00,3,12.49,
1,2016,337,1927,607,16.72,3,53.70,3,.00,3,.00,3,30.20,3,13.19,3,71.75,3,.00,3,12.49,
1,2016,337,1928,607,16.65,3,50.61,3,.00,3,.00,3,30.20,3,13.53,3,75.58,3,.00,3,12.49,
1,2016,337,1929,607,16.62,3,51.29,3,.00,3,.00,3,30.21,3,14.35,3,76.71,3,.00,3,12.44,
1,2016,337,1930,607,16.65,3,51.29,3,.00,3,.00,3,30.20,3,13.11,3,70.42,3,.00,3,12.48,
1,2016,337,1931,607,16.72,3,54.72,3,.00,3,.00,3,30.20,3,13.03,3,71.84,3,.00,3,12.48,
1,2016,337,1932,607,16.62,3,54.92,3,.00,3,.00,3,30.20,3,12.96,3,71.36,3,.00,3,12.48,
1,2016,337,1933,607,16.62,3,53.84,3,.00,3,.00,3,30.21,3,13.33,3,76.30,3,.00,3,12.49,
1,2016,337,1934,607,16.59,3,53.63,3,.00,3,.00,3,30.21,3,13.35,3,75.63,3,.00,3,12.49,
1,2016,337,1935,607,16.55,3,56.38,3,.00,3,.09,3,30.20,3,13.07,3,70.20,3,.00,3,12.49,
1,2016,337,1936,607,16.62,3,54.72,3,.00,3,.00,3,30.20,3,13.45,3,74.83,3,.00,3,12.49,
1,2016,337,1937,607,16.55,3,51.87,3,.00,3,.09,3,30.21,3,12.75,3,77.29,3,.00,3,12.49,
1,2016,337,1938,607,16.52,3,53.26,3,.00,3,.00,3,30.20,3,13.87,3,70.69,3,.00,3,12.49,
1,2016,337,1939,607,16.55,3,52.85,3,.00,3,.00,3,30.20,3,14.69,3,71.72,3,.00,3,12.49,
1,2016,337,1940,607,16.55,3,52.85,3,.00,3,.00,3,30.21,3,14.02,3,74.16,3,.00,3,12.49,
1,2016,337,1941,607,16.55,3,55.43,3,.00,3,.09,3,30.22,3,13.57,3,73.39,3,.00,3,12.46,
1,2016,337,1942,607,16.62,3,54.34,3,.00,3,.00,3,30.21,3,12.99,3,72.88,3,.00,3,12.44,
1,2016,337,1943,607,16.48,3,51.53,3,.00,3,.09,3,30.20,3,13.87,3,70.86,3,.00,3,12.48,
1,2016,337,1944,607,16.55,3,52.82,3,.00,3,.00,3,30.22,3,14.20,3,69.19,3,.00,3,12.48,
1,2016,337,1945,607,16.42,3,47.59,3,.00,3,.00,3,30.22,3,13.92,3,72.81,3,.00,3,12.48,
1,2016,337,1946,607,16.55,3,50.34,3,.00,3,.00,3,30.21,3,14.12,3,71.43,3,.00,3,12.48,
1,2016,337,1947,607,16.48,3,47.49,3,.00,3,.00,3,30.21,3,14.04,3,74.42,3,.00,3,12.49,
1,2016,337,1948,607,16.62,3,47.39,3,.00,3,.00,3,30.22,3,15.63,3,70.93,3,.00,3,12.49,
1,2016,337,1949,607,16.55,3,48.74,3,.00,3,.09,3,30.21,3,15.13,3,69.65,3,.00,3,12.49,
1,2016,337,1950,607,16.59,3,51.36,3,.00,3,.00,3,30.20,3,15.01,3,71.19,3,.00,3,12.49,
1,2016,337,1951,607,16.48,3,48.61,3,.00,3,.00,3,30.21,3,15.02,3,65.36,3,.00,3,12.49,
1,2016,337,1952,607,16.55,3,54.96,3,.00,3,.00,3,30.22,3,13.26,3,74.28,3,.00,3,12.49,
1,2016,337,1953,607,16.45,3,53.19,3,.00,3,.00,3,30.21,3,14.48,3,63.96,3,.00,3,12.49,
1,2016,337,1954,607,16.59,3,53.09,3,.00,3,.00,3,30.20,3,14.68,3,66.35,3,.00,3,12.45,
1,2016,337,1955,607,16.48,3,49.19,3,.00,3,.00,3,30.21,3,15.54,3,59.62,3,.00,3,12.49,
1,2016,337,1956,607,16.48,3,49.32,3,.00,3,.00,3,30.22,3,16.41,3,65.79,3,.00,3,12.45,
1,2016,337,1957,607,16.42,3,45.76,3,.00,3,.00,3,30.21,3,16.51,3,67.55,3,.00,3,12.49,
1,2016,337,1958,607,16.42,3,47.15,3,.00,3,.00,3,30.20,3,16.81,3,63.05,3,.00,3,12.49,
1,2016,337,1959,607,16.45,3,48.78,3,.00,3,.00,3,30.21,3,17.17,3,63.77,3,.00,3,12.44,
1,2016,337,2000,607,16.48,3,48.47,3,.00,3,.00,3,30.21,3,17.02,3,65.29,3,.00,3,12.47,
1,2016,337,2001,607,16.48,3,50.10,3,.00,3,.00,3,30.21,3,17.36,3,67.94,3,.00,3,12.48,
1,2016,337,2002,607,16.52,3,52.75,3,.00,3,.00,3,30.20,3,16.47,3,70.06,3,.00,3,12.48,
1,2016,337,2003,607,16.45,3,50.54,3,.00,3,.00,3,30.21,3,16.12,3,64.25,3,.00,3,12.48,
1,2016,337,2004,607,16.45,3,50.85,3,.00,3,.00,3,30.21,3,15.87,3,68.47,3,.00,3,12.48,
1,2016,337,2005,607,16.42,3,47.96,3,.00,3,.00,3,30.20,3,17.05,3,68.20,3,.00,3,12.48,
1,2016,337,2006,607,16.35,3,50.75,3,.00,3,.00,3,30.20,3,16.32,3,56.15,3,.00,3,12.48,
1,2016,337,2007,607,16.45,3,55.09,3,.00,3,.00,3,30.21,3,15.67,3,58.44,3,.00,3,12.48,
1,2016,337,2008,607,16.45,3,53.94,3,.00,3,.00,3,30.21,3,15.37,3,68.06,3,.00,3,12.48,
1,2016,337,2009,607,16.45,3,55.13,3,.00,3,.09,3,30.20,3,15.41,3,64.76,3,.00,3,12.48,
1,2016,337,2010,607,16.35,3,56.01,3,.00,3,.00,3,30.20,3,15.47,3,68.88,3,.00,3,12.49,
1,2016,337,2011,607,16.35,3,52.85,3,.00,3,.00,3,30.21,3,14.87,3,59.96,3,.00,3,12.46,
1,2016,337,2012,607,16.28,3,48.74,3,.00,3,.00,3,30.21,3,18.02,3,62.40,3,.00,3,12.44,
1,2016,337,2013,607,16.35,3,49.08,3,.00,3,.00,3,30.20,3,17.36,3,61.48,3,.00,3,12.47,
1,2016,337,2014,607,16.45,3,45.79,3,.00,3,.09,3,30.20,3,17.30,3,61.94,3,.00,3,12.48,
1,2016,337,2015,607,16.35,3,52.72,3,.00,3,.09,3,30.21,3,16.87,3,55.62,3,.00,3,12.48,
1,2016,337,2016,607,16.38,3,49.02,3,.00,3,.00,3,30.20,3,17.73,3,61.17,3,.00,3,12.48,
1,2016,337,2017,607,16.38,3,51.70,3,.00,3,.00,3,30.19,3,17.78,3,59.82,3,.00,3,12.48,
1,2016,337,2018,607,16.35,3,54.79,3,.00,3,.00,3,30.20,3,15.90,3,51.07,3,.00,3,12.48,
1,2016,337,2019,607,16.31,3,55.26,3,.00,3,.00,3,30.21,3,16.35,3,54.56,3,.00,3,12.48,
1,2016,337,2020,607,16.35,3,51.77,3,.00,3,.00,3,30.20,3,17.14,3,55.91,3,.00,3,12.48,
1,2016,337,2021,607,16.31,3,51.32,3,.00,3,.00,3,30.20,3,17.57,3,57.09,3,.00,3,12.48,
1,2016,337,2022,607,16.25,3,52.17,3,.00,3,.00,3,30.21,3,17.19,3,57.55,3,.00,3,12.48,
1,2016,337,2023,607,16.38,3,50.54,3,.00,3,.00,3,30.21,3,17.80,3,62.95,3,.00,3,12.48,
1,2016,337,2024,607,16.21,3,50.27,3,.00,3,.00,3,30.20,3,16.23,3,60.30,3,.00,3,12.48,
1,2016,337,2025,607,16.25,3,54.92,3,.00,3,.00,3,30.20,3,16.73,3,56.83,3,.00,3,12.44,
1,2016,337,2026,607,16.25,3,54.07,3,.00,3,.00,3,30.21,3,17.09,3,66.73,3,.00,3,12.48,
1,2016,337,2027,607,16.31,3,50.54,3,.00,3,.00,3,30.21,3,16.77,3,57.79,3,.00,3,12.47,
1,2016,337,2028,607,16.25,3,54.62,3,.00,3,.00,3,30.20,3,17.29,3,64.64,3,.00,3,12.48,
1,2016,337,2029,607,16.31,3,54.04,3,.00,3,.00,3,30.20,3,18.10,3,63.84,3,.00,3,12.43,
1,2016,337,2030,607,16.14,3,49.80,3,.00,3,.00,3,30.21,3,18.64,3,57.70,3,.00,3,12.47,
1,2016,337,2031,607,16.18,3,51.66,3,.00,3,.00,3,30.21,3,18.00,3,56.83,3,.00,3,12.47,
1,2016,337,2032,607,16.25,3,53.50,3,.00,3,.00,3,30.20,3,16.56,3,60.30,3,.00,3,12.47,
1,2016,337,2033,607,16.14,3,48.95,3,.00,3,.00,3,30.20,3,16.86,3,58.27,3,.00,3,12.48,
1,2016,337,2034,607,16.11,3,48.03,3,.00,3,.09,3,30.21,3,17.58,3,57.29,3,.00,3,12.48,
1,2016,337,2035,607,16.21,3,54.75,3,.00,3,.00,3,30.21,3,16.16,3,60.54,3,.00,3,12.48,
1,2016,337,2036,607,16.11,3,53.26,3,.00,3,.00,3,30.20,3,17.02,3,63.74,3,.00,3,12.48,
1,2016,337,2037,607,16.18,3,51.73,3,.00,3,.00,3,30.20,3,17.02,3,63.96,3,.00,3,12.48,
1,2016,337,2038,607,16.08,3,50.17,3,.00,3,.00,3,30.21,3,17.09,3,63.26,3,.00,3,12.48,
1,2016,337,2039,607,16.21,3,56.69,3,.00,3,.00,3,30.20,3,16.52,3,60.85,3,.00,3,12.48,
1,2016,337,2040,607,16.18,3,57.67,3,.00,3,.00,3,30.19,3,15.17,3,67.53,3,.00,3,12.48,
1,2016,337,2041,607,16.14,3,50.71,3,.00,3,.09,3,30.20,3,17.17,3,59.33,3,.00,3,12.45,
1,2016,337,2042,607,16.21,3,56.58,3,.00,3,.00,3,30.21,3,16.62,3,62.47,3,.00,3,12.43,
1,2016,337,2043,607,16.11,3,53.60,3,.00,3,.00,3,30.20,3,16.64,3,66.71,3,.00,3,12.47,
1,2016,337,2044,607,16.14,3,50.98,3,.00,3,.00,3,30.19,3,17.08,3,65.31,3,.00,3,12.47,
1,2016,337,2045,607,16.21,3,50.34,3,.00,3,.00,3,30.20,3,18.80,3,68.73,3,.00,3,12.47,
1,2016,337,2046,607,16.25,3,52.89,3,.00,3,.00,3,30.20,3,18.49,3,69.46,3,.00,3,12.47,
1,2016,337,2047,607,16.18,3,55.30,3,.00,3,.00,3,30.19,3,16.57,3,68.52,3,.00,3,12.47,
1,2016,337,2048,607,16.21,3,51.76,3,.00,3,.00,3,30.19,3,18.58,3,63.19,3,.00,3,12.48,
1,2016,337,2049,607,16.14,3,55.80,3,.00,3,.00,3,30.20,3,16.91,3,63.24,3,.00,3,12.47,
1,2016,337,2050,607,16.18,3,54.51,3,.00,3,.00,3,30.20,3,16.98,3,61.60,3,.00,3,12.47,
1,2016,337,2051,607,16.11,3,53.33,3,.00,3,.00,3,30.19,3,18.51,3,65.36,3,.00,3,12.47,
1,2016,337,2052,607,16.25,3,49.46,3,.00,3,.00,3,30.19,3,19.13,3,61.17,3,.00,3,12.48,
1,2016,337,2053,607,16.28,3,54.85,3,.00,3,.00,3,30.20,3,17.83,3,66.18,3,.00,3,12.48,
1,2016,337,2054,607,16.18,3,52.21,3,.00,3,.00,3,30.20,3,18.02,3,65.79,3,.00,3,12.44,
1,2016,337,2055,607,16.21,3,53.19,3,.00,3,.00,3,30.19,3,19.07,3,60.01,3,.00,3,12.48,
1,2016,337,2056,607,16.14,3,50.88,3,.00,3,.00,3,30.19,3,18.72,3,63.99,3,.00,3,12.44,
1,2016,337,2057,607,16.25,3,53.60,3,.00,3,.00,3,30.20,3,17.82,3,61.31,3,.00,3,12.47,
1,2016,337,2058,607,16.18,3,52.82,3,.00,3,.09,3,30.20,3,17.71,3,66.57,3,.00,3,12.47,
1,2016,337,2059,607,16.14,3,52.89,3,.00,3,.00,3,30.19,3,18.51,3,53.99,3,.00,3,12.43,
1,2016,337,2100,607,16.08,3,55.77,3,.00,3,.00,3,30.20,3,17.24,3,65.38,3,.00,3,12.46,
1,2016,337,2101,607,16.01,3,54.45,3,.00,3,.00,3,30.21,3,18.39,3,57.21,3,.00,3,12.47,
1,2016,337,2102,607,16.14,3,53.60,3,.00,3,.09,3,30.20,3,18.41,3,56.20,3,.00,3,12.47,
1,2016,337,2103,607,16.11,3,54.18,3,.00,3,.00,3,30.19,3,17.35,3,61.46,3,.00,3,12.47,
1,2016,337,2104,607,16.11,3,54.68,3,.00,3,.00,3,30.21,3,17.30,3,62.01,3,.00,3,12.47,
1,2016,337,2105,607,16.01,3,53.26,3,.00,3,.00,3,30.21,3,17.42,3,59.67,3,.00,3,12.47,
1,2016,337,2106,607,16.04,3,51.32,3,.00,3,.00,3,30.21,3,17.11,3,58.85,3,.00,3,12.47,
1,2016,337,2107,607,16.04,3,50.92,3,.00,3,.00,3,30.20,3,17.62,3,61.72,3,.00,3,12.47,
1,2016,337,2108,607,16.11,3,47.22,3,.00,3,.00,3,30.21,3,16.76,3,60.01,3,.00,3,12.47,
1,2016,337,2109,607,16.04,3,47.25,3,.00,3,.00,3,30.21,3,18.28,3,52.73,3,.00,3,12.47,
1,2016,337,2110,607,16.11,3,46.37,3,.00,3,.00,3,30.20,3,19.42,3,57.60,3,.00,3,12.47,
1,2016,337,2111,607,16.08,3,47.62,3,.00,3,.00,3,30.20,3,18.71,3,65.67,3,.00,3,12.44,
1,2016,337,2112,607,16.04,3,51.60,3,.00,3,.00,3,30.22,3,18.23,3,61.29,3,.00,3,12.42,
1,2016,337,2113,607,16.14,3,49.46,3,.00,3,.00,3,30.21,3,19.33,3,62.06,3,.00,3,12.45,
1,2016,337,2114,607,16.11,3,48.47,3,.00,3,.00,3,30.20,3,19.88,3,56.54,3,.00,3,12.46,
1,2016,337,2115,607,16.14,3,49.19,3,.00,3,.00,3,30.21,3,18.89,3,57.62,3,.00,3,12.46,
1,2016,337,2116,607,16.04,3,48.54,3,.00,3,.00,3,30.22,3,19.05,3,59.19,3,.00,3,12.47,
1,2016,337,2117,607,16.01,3,49.32,3,.00,3,.00,3,30.22,3,19.48,3,61.09,3,.00,3,12.47,
1,2016,337,2118,607,16.11,3,49.49,3,.00,3,.00,3,30.21,3,18.68,3,63.29,3,.00,3,12.47,
1,2016,337,2119,607,16.08,3,49.02,3,.00,3,.00,3,30.21,3,19.05,3,56.44,3,.00,3,12.47,
1,2016,337,2120,607,16.11,3,50.34,3,.00,3,.00,3,30.22,3,18.60,3,57.77,3,.00,3,12.47,
1,2016,337,2121,607,16.14,3,56.55,3,.00,3,.00,3,30.22,3,16.19,3,55.48,3,.00,3,12.47,
1,2016,337,2122,607,16.01,3,50.64,3,.00,3,.09,3,30.21,3,18.77,3,52.06,3,.00,3,12.47,
1,2016,337,2123,607,16.04,3,54.04,3,.00,3,.00,3,30.22,3,17.28,3,59.65,3,.00,3,12.44,
1,2016,337,2124,607,15.97,3,53.16,3,.00,3,.09,3,30.23,3,17.43,3,53.33,3,.00,3,12.47,
1,2016,337,2125,607,16.08,3,55.80,3,.00,3,.00,3,30.22,3,17.50,3,48.56,3,.00,3,12.43,
1,2016,337,2126,607,15.97,3,52.65,3,.00,3,.00,3,30.21,3,18.41,3,54.52,3,.00,3,12.47,
1,2016,337,2127,607,15.87,3,50.03,3,.00,3,.00,3,30.22,3,19.92,3,53.74,3,.00,3,12.47,
1,2016,337,2128,607,15.97,3,54.89,3,.00,3,.00,3,30.22,3,18.86,3,59.87,3,.00,3,12.47,
1,2016,337,2129,607,15.91,3,55.02,3,.00,3,.00,3,30.21,3,18.44,3,63.36,3,.00,3,12.42,
1,2016,337,2130,607,15.87,3,52.10,3,.00,3,.00,3,30.21,3,19.04,3,57.62,3,.00,3,12.45,
1,2016,337,2131,607,15.87,3,54.14,3,.00,3,.00,3,30.22,3,18.85,3,56.73,3,.00,3,12.46,
1,2016,337,2132,607,15.84,3,52.10,3,.00,3,.00,3,30.22,3,19.32,3,66.01,3,.00,3,12.46,
1,2016,337,2133,607,15.91,3,51.97,3,.00,3,.00,3,30.21,3,17.13,3,52.32,3,.00,3,12.46,
1,2016,337,2134,607,15.94,3,55.23,3,.00,3,.09,3,30.21,3,16.13,3,64.20,3,.00,3,12.46,
1,2016,337,2135,607,15.84,3,54.14,3,.00,3,.00,3,30.22,3,17.10,3,57.99,3,.00,3,12.46,
1,2016,337,2136,607,15.84,3,50.85,3,.00,3,.00,3,30.22,3,16.43,3,59.36,3,.00,3,12.46,
1,2016,337,2137,607,15.87,3,51.53,3,.00,3,.09,3,30.21,3,18.63,3,68.69,3,.00,3,12.46,
1,2016,337,2138,607,15.91,3,52.21,3,.00,3,.00,3,30.21,3,18.09,3,63.65,3,.00,3,12.46,
1,2016,337,2139,607,15.94,3,51.05,3,.00,3,.00,3,30.22,3,18.60,3,62.85,3,.00,3,12.47,
1,2016,337,2140,607,15.94,3,56.18,3,.00,3,.00,3,30.22,3,16.93,3,68.18,3,.00,3,12.47,
1,2016,337,2141,607,15.94,3,50.00,3,.00,3,.00,3,30.21,3,17.40,3,66.71,3,.00,3,12.44,
1,2016,337,2142,607,15.77,3,47.90,3,.00,3,.00,3,30.22,3,19.03,3,63.14,3,.00,3,12.42,
1,2016,337,2143,607,15.94,3,53.87,3,.00,3,.00,3,30.22,3,17.70,3,65.22,3,.00,3,12.45,
1,2016,337,2144,607,15.94,3,49.25,3,.00,3,.00,3,30.22,3,18.77,3,60.23,3,.00,3,12.45,
1,2016,337,2145,607,15.97,3,55.30,3,.00,3,.00,3,30.21,3,17.74,3,67.87,3,.00,3,12.45,
1,2016,337,2146,607,15.84,3,50.20,3,.00,3,.00,3,30.22,3,18.06,3,63.17,3,.00,3,12.46,
1,2016,337,2147,607,15.84,3,48.23,3,.00,3,.09,3,30.23,3,18.22,3,61.12,3,.00,3,12.46,
1,2016,337,2148,607,15.84,3,52.27,3,.00,3,.00,3,30.22,3,18.28,3,66.28,3,.00,3,12.46,
1,2016,337,2149,607,15.84,3,50.27,3,.00,3,.00,3,30.21,3,18.07,3,59.53,3,.00,3,12.46,
1,2016,337,2150,607,15.91,3,51.02,3,.00,3,.00,3,30.23,3,18.82,3,66.04,3,.00,3,12.46,
1,2016,337,2151,607,15.87,3,46.13,3,.00,3,.00,3,30.23,3,18.70,3,64.06,3,.00,3,12.46,
1,2016,337,2152,607,15.87,3,53.90,3,.00,3,.00,3,30.22,3,17.51,3,65.77,3,.00,3,12.46,
1,2016,337,2153,607,15.84,3,51.26,3,.00,3,.00,3,30.22,3,17.00,3,64.64,3,.00,3,12.46,
1,2016,337,2154,607,15.80,3,49.05,3,.00,3,.00,3,30.23,3,18.55,3,60.90,3,.00,3,12.42,
1,2016,337,2155,607,15.84,3,49.59,3,.00,3,.00,3,30.23,3,17.74,3,64.93,3,.00,3,12.46,
1,2016,337,2156,607,15.94,3,51.36,3,.00,3,.00,3,30.21,3,18.17,3,61.65,3,.00,3,12.44,
1,2016,337,2157,607,15.84,3,53.73,3,.00,3,.00,3,30.22,3,17.95,3,66.42,3,.00,3,12.46,
1,2016,337,2158,607,15.77,3,50.10,3,.00,3,.00,3,30.23,3,17.92,3,65.26,3,.00,3,12.46,
1,2016,337,2159,607,15.77,3,49.73,3,.00,3,.00,3,30.23,3,17.36,3,63.29,3,.00,3,12.41,
1,2016,337,2200,607,15.84,3,51.46,3,.00,3,.00,3,30.22,3,17.21,3,66.59,3,.00,3,12.44,
1,2016,337,2201,607,15.87,3,55.26,3,.00,3,.00,3,30.22,3,16.13,3,66.13,3,.00,3,12.45,
1,2016,337,2202,607,15.84,3,54.55,3,.00,3,.00,3,30.23,3,16.41,3,67.19,3,.00,3,12.45,
1,2016,337,2203,607,15.80,3,50.68,3,.00,3,.00,3,30.23,3,17.30,3,58.85,3,.00,3,12.45,
1,2016,337,2204,607,15.77,3,52.34,3,.00,3,.09,3,30.21,3,17.62,3,63.43,3,.00,3,12.45,
1,2016,337,2205,607,15.74,3,51.05,3,.00,3,.00,3,30.22,3,17.14,3,56.08,3,.00,3,12.45,
1,2016,337,2206,607,15.74,3,54.11,3,.00,3,.00,3,30.23,3,17.70,3,67.02,3,.00,3,12.45,
1,2016,337,2207,607,15.70,3,51.46,3,.00,3,.00,3,30.22,3,17.43,3,61.87,3,.00,3,12.45,
1,2016,337,2208,607,15.67,3,51.29,3,.00,3,.00,3,30.21,3,17.15,3,62.69,3,.00,3,12.45,
1,2016,337,2209,607,15.74,3,49.39,3,.00,3,.00,3,30.22,3,18.55,3,65.43,3,.00,3,12.45,
1,2016,337,2210,607,15.80,3,56.52,3,.00,3,.00,3,30.23,3,16.64,3,64.83,3,.00,3,12.46,
1,2016,337,2211,607,15.77,3,52.85,3,.00,3,.00,3,30.22,3,15.83,3,63.26,3,.00,3,12.43,
1,2016,337,2212,607,15.70,3,55.40,3,.00,3,.00,3,30.21,3,17.79,3,64.66,3,.00,3,12.41,
1,2016,337,2213,607,15.67,3,51.93,3,.00,3,.00,3,30.23,3,17.32,3,67.14,3,.00,3,12.44,
1,2016,337,2214,607,15.77,3,56.31,3,.00,3,.00,3,30.23,3,16.52,3,64.64,3,.00,3,12.44,
1,2016,337,2215,607,15.70,3,54.01,3,.00,3,.09,3,30.22,3,16.23,3,68.11,3,.00,3,12.45,
1,2016,337,2216,607,15.74,3,55.47,3,.00,3,.00,3,30.22,3,16.11,3,59.09,3,.00,3,12.45,
1,2016,337,2217,607,15.60,3,50.37,3,.00,3,.00,3,30.23,3,16.89,3,61.55,3,.00,3,12.45,
1,2016,337,2218,607,15.63,3,48.13,3,.00,3,.00,3,30.23,3,18.41,3,62.64,3,.00,3,12.45,
1,2016,337,2219,607,15.63,3,49.97,3,.00,3,.00,3,30.22,3,17.52,3,65.84,3,.00,3,12.45,
1,2016,337,2220,607,15.67,3,50.71,3,.00,3,.09,3,30.22,3,17.54,3,60.25,3,.00,3,12.45,
1,2016,337,2221,607,15.60,3,49.29,3,.00,3,.00,3,30.23,3,17.81,3,63.55,3,.00,3,12.45,
1,2016,337,2222,607,15.67,3,51.60,3,.00,3,.00,3,30.23,3,16.36,3,66.04,3,.00,3,12.45,
1,2016,337,2223,607,15.77,3,52.99,3,.00,3,.00,3,30.22,3,15.24,3,57.99,3,.00,3,12.42,
1,2016,337,2224,607,15.70,3,55.63,3,.00,3,.00,3,30.22,3,16.18,3,55.96,3,.00,3,12.45,
1,2016,337,2225,607,15.67,3,48.44,3,.00,3,.09,3,30.23,3,15.90,3,62.56,3,.00,3,12.42,
1,2016,337,2226,607,15.67,3,51.22,3,.00,3,.00,3,30.23,3,16.66,3,64.11,3,.00,3,12.45,
1,2016,337,2227,607,15.63,3,50.78,3,.00,3,.00,3,30.21,3,16.05,3,60.20,3,.00,3,12.45,
1,2016,337,2228,607,15.63,3,53.73,3,.00,3,.00,3,30.22,3,15.15,3,58.85,3,.00,3,12.45,
1,2016,337,2229,607,15.74,3,58.86,3,.00,3,.00,3,30.23,3,14.58,3,71.19,3,.00,3,12.41,
1,2016,337,2230,607,15.67,3,55.97,3,.00,3,.09,3,30.22,3,15.33,3,59.94,3,.00,3,12.44,
1,2016,337,2231,607,15.60,3,49.15,3,.00,3,.09,3,30.21,3,16.82,3,69.92,3,.00,3,12.44,
1,2016,337,2232,607,15.63,3,50.14,3,.00,3,.00,3,30.22,3,17.28,3,62.28,3,.00,3,12.44,
1,2016,337,2233,607,15.60,3,50.85,3,.00,3,.09,3,30.23,3,16.57,3,63.24,3,.00,3,12.44,
1,2016,337,2234,607,15.67,3,49.12,3,.00,3,.00,3,30.22,3,16.30,3,68.88,3,.00,3,12.44,
1,2016,337,2235,607,15.74,3,55.57,3,.00,3,.00,3,30.21,3,15.15,3,58.25,3,.00,3,12.44,
1,2016,337,2236,607,15.70,3,55.91,3,.00,3,.00,3,30.22,3,14.88,3,62.42,3,.00,3,12.44,
1,2016,337,2237,607,15.57,3,49.86,3,.00,3,.09,3,30.22,3,16.84,3,64.47,3,.00,3,12.44,
1,2016,337,2238,607,15.57,3,51.46,3,.00,3,.00,3,30.21,3,16.16,3,70.06,3,.00,3,12.44,
1,2016,337,2239,607,15.67,3,56.55,3,.00,3,.00,3,30.21,3,15.17,3,63.75,3,.00,3,12.45,
1,2016,337,2240,607,15.67,3,50.00,3,.00,3,.00,3,30.22,3,17.21,3,64.16,3,.00,3,12.45,
1,2016,337,2241,607,15.63,3,51.39,3,.00,3,.00,3,30.22,3,17.21,3,66.76,3,.00,3,12.42,
1,2016,337,2242,607,15.53,3,51.02,3,.00,3,.00,3,30.21,3,17.30,3,68.54,3,.00,3,12.40,
1,2016,337,2243,607,15.67,3,56.62,3,.00,3,.00,3,30.21,3,15.04,3,62.32,3,.00,3,12.43,
1,2016,337,2244,607,15.63,3,48.51,3,.00,3,.00,3,30.22,3,16.95,3,69.19,3,.00,3,12.44,
1,2016,337,2245,607,15.63,3,53.02,3,.00,3,.00,3,30.22,3,15.87,3,64.59,3,.00,3,12.44,
1,2016,337,2246,607,15.67,3,55.74,3,.00,3,.00,3,30.21,3,15.05,3,58.90,3,.00,3,12.44,
1,2016,337,2247,607,15.67,3,56.14,3,.00,3,.00,3,30.21,3,14.31,3,60.88,3,.00,3,12.44,
1,2016,337,2248,607,15.60,3,53.29,3,.00,3,.00,3,30.22,3,15.90,3,67.24,3,.00,3,12.44,
1,2016,337,2249,607,15.67,3,51.09,3,.00,3,.00,3,30.22,3,16.54,3,65.00,3,.00,3,12.44,
1,2016,337,2250,607,15.67,3,52.04,3,.00,3,.00,3,30.21,3,16.03,3,61.77,3,.00,3,12.44,
1,2016,337,2251,607,15.70,3,55.30,3,.00,3,.00,3,30.21,3,15.72,3,58.44,3,.00,3,12.44,
1,2016,337,2252,607,15.57,3,53.33,3,.00,3,.00,3,30.22,3,16.82,3,67.70,3,.00,3,12.44,
1,2016,337,2253,607,15.60,3,51.02,3,.00,3,.00,3,30.22,3,16.81,3,59.29,3,.00,3,12.44,
1,2016,337,2254,607,15.63,3,48.68,3,.00,3,.00,3,30.21,3,17.10,3,59.09,3,.00,3,12.41,
1,2016,337,2255,607,15.74,3,50.95,3,.00,3,.09,3,30.22,3,16.84,3,63.19,3,.00,3,12.44,
1,2016,337,2256,607,15.63,3,51.77,3,.00,3,.09,3,30.22,3,16.24,3,65.70,3,.00,3,12.42,
1,2016,337,2257,607,15.63,3,49.63,3,.00,3,.09,3,30.21,3,17.61,3,64.59,3,.00,3,12.44,
1,2016,337,2258,607,15.60,3,55.26,3,.00,3,.00,3,30.20,3,16.71,3,64.11,3,.00,3,12.44,
1,2016,337,2259,607,15.60,3,56.04,3,.00,3,.00,3,30.22,3,16.85,3,63.96,3,.00,3,12.39,
1,2016,337,2300,607,15.67,3,53.50,3,.00,3,.00,3,30.22,3,17.64,3,61.24,3,.00,3,12.43,
1,2016,337,2301,607,15.70,3,53.87,3,.00,3,.00,3,30.21,3,15.97,3,58.73,3,.00,3,12.43,
1,2016,337,2302,607,15.60,3,54.41,3,.00,3,.00,3,30.20,3,17.76,3,64.37,3,.00,3,12.43,
1,2016,337,2303,607,15.74,3,54.75,3,.00,3,.00,3,30.21,3,16.04,3,62.83,3,.00,3,12.44,
1,2016,337,2304,607,15.63,3,53.77,3,.00,3,.09,3,30.22,3,17.03,3,57.91,3,.00,3,12.44,
1,2016,337,2305,607,15.60,3,54.82,3,.00,3,.00,3,30.21,3,16.75,3,63.55,3,.00,3,12.44,
1,2016,337,2306,607,15.57,3,53.09,3,.00,3,.00,3,30.20,3,17.62,3,61.50,3,.00,3,12.44,
1,2016,337,2307,607,15.67,3,55.80,3,.00,3,.00,3,30.22,3,17.93,3,56.15,3,.00,3,12.44,
1,2016,337,2308,607,15.57,3,49.19,3,.00,3,.00,3,30.21,3,17.32,3,63.79,3,.00,3,12.44,
1,2016,337,2309,607,15.57,3,52.78,3,.00,3,.00,3,30.20,3,17.29,3,62.42,3,.00,3,12.44,
1,2016,337,2310,607,15.57,3,53.70,3,.00,3,.00,3,30.20,3,16.63,3,58.78,3,.00,3,12.44,
1,2016,337,2311,607,15.60,3,55.09,3,.00,3,.09,3,30.21,3,16.45,3,57.43,3,.00,3,12.41,
1,2016,337,2312,607,15.63,3,51.46,3,.00,3,.00,3,30.21,3,17.84,3,59.96,3,.00,3,12.39,
1,2016,337,2313,607,15.60,3,51.63,3,.00,3,.00,3,30.20,3,17.90,3,65.72,3,.00,3,12.42,
1,2016,337,2314,607,15.50,3,47.76,3,.00,3,.00,3,30.20,3,17.95,3,69.22,3,.00,3,12.42,
1,2016,337,2315,607,15.67,3,57.20,3,.00,3,.00,3,30.22,3,17.19,3,68.59,3,.00,3,12.43,
1,2016,337,2316,607,15.60,3,50.48,3,.00,3,.00,3,30.22,3,18.06,3,63.05,3,.00,3,12.43,
1,2016,337,2317,607,15.60,3,49.59,3,.00,3,.00,3,30.20,3,17.17,3,68.20,3,.00,3,12.43,
1,2016,337,2318,607,15.53,3,53.70,3,.00,3,.00,3,30.21,3,16.08,3,67.67,3,.00,3,12.43,
1,2016,337,2319,607,15.63,3,56.92,3,.00,3,.09,3,30.23,3,14.61,3,65.60,3,.00,3,12.43,
1,2016,337,2320,607,15.53,3,48.57,3,.00,3,.00,3,30.22,3,16.30,3,66.90,3,.00,3,12.43,
1,2016,337,2321,607,15.60,3,52.51,3,.00,3,.00,3,30.21,3,15.29,3,74.57,3,.00,3,12.43,
1,2016,337,2322,607,15.67,3,54.34,3,.00,3,.00,3,30.22,3,15.00,3,68.78,3,.00,3,12.43,
1,2016,337,2323,607,15.60,3,54.18,3,.00,3,.00,3,30.23,3,15.56,3,71.77,3,.00,3,12.39,
1,2016,337,2324,607,15.63,3,49.12,3,.00,3,.00,3,30.22,3,17.12,3,66.47,3,.00,3,12.43,
1,2016,337,2325,607,15.60,3,52.44,3,.00,3,.00,3,30.21,3,16.55,3,62.13,3,.00,3,12.39,
1,2016,337,2326,607,15.57,3,47.28,3,.00,3,.00,3,30.23,3,16.45,3,60.78,3,.00,3,12.43,
1,2016,337,2327,607,15.63,3,51.29,3,.00,3,.00,3,30.23,3,15.82,3,61.26,3,.00,3,12.43,
1,2016,337,2328,607,15.60,3,52.55,3,.00,3,.00,3,30.22,3,15.36,3,58.56,3,.00,3,12.43,
1,2016,337,2329,607,15.57,3,51.46,3,.00,3,.00,3,30.22,3,15.69,3,65.94,3,.00,3,12.38,
1,2016,337,2330,607,15.67,3,56.04,3,.00,3,.00,3,30.23,3,15.72,3,67.63,3,.00,3,12.42,
1,2016,337,2331,607,15.57,3,54.58,3,.00,3,.00,3,30.23,3,16.78,3,60.85,3,.00,3,12.42,
1,2016,337,2332,607,15.50,3,49.19,3,.00,3,.00,3,30.21,3,17.35,3,63.31,3,.00,3,12.42,
1,2016,337,2333,607,15.53,3,52.00,3,.00,3,.00,3,30.21,3,17.81,3,69.79,3,.00,3,12.42,
1,2016,337,2334,607,15.74,3,56.99,3,.00,3,.00,3,30.22,3,17.04,3,66.57,3,.00,3,12.43,
1,2016,337,2335,607,15.60,3,48.64,3,.00,3,.00,3,30.22,3,17.92,3,63.00,3,.00,3,12.42,
1,2016,337,2336,607,15.63,3,54.34,3,.00,3,.00,3,30.21,3,17.42,3,62.95,3,.00,3,12.43,
1,2016,337,2337,607,15.57,3,55.97,3,.00,3,.09,3,30.21,3,17.38,3,61.96,3,.00,3,12.43,
1,2016,337,2338,607,15.53,3,52.99,3,.00,3,.00,3,30.22,3,18.13,3,69.29,3,.00,3,12.43,
1,2016,337,2339,607,15.57,3,50.03,3,.00,3,.00,3,30.22,3,18.41,3,65.22,3,.00,3,12.43,
1,2016,337,2340,607,15.47,3,50.37,3,.00,3,.00,3,30.21,3,17.91,3,61.55,3,.00,3,12.43,
1,2016,337,2341,607,15.60,3,52.00,3,.00,3,.00,3,30.21,3,18.65,3,65.41,3,.00,3,12.40,
1,2016,337,2342,607,15.57,3,52.48,3,.00,3,.00,3,30.22,3,17.45,3,66.01,3,.00,3,12.38,
1,2016,337,2343,607,15.53,3,53.12,3,.00,3,.00,3,30.22,3,16.96,3,62.08,3,.00,3,12.41,
1,2016,337,2344,607,15.57,3,46.74,3,.00,3,.00,3,30.20,3,18.75,3,67.70,3,.00,3,12.42,
1,2016,337,2345,607,15.60,3,52.04,3,.00,3,.00,3,30.21,3,17.85,3,60.97,3,.00,3,12.42,
1,2016,337,2346,607,15.50,3,53.80,3,.00,3,.00,3,30.22,3,17.61,3,66.30,3,.00,3,12.42,
1,2016,337,2347,607,15.57,3,55.36,3,.00,3,.00,3,30.21,3,16.67,3,65.91,3,.00,3,12.42,
1,2016,337,2348,607,15.53,3,57.94,3,.00,3,.00,3,30.20,3,16.71,3,67.75,3,.00,3,12.42,
1,2016,337,2349,607,15.50,3,53.94,3,.00,3,.00,3,30.21,3,17.12,3,66.61,3,.00,3,12.42,
1,2016,337,2350,607,15.57,3,51.15,3,.00,3,.00,3,30.22,3,16.62,3,68.61,3,.00,3,12.42,
1,2016,337,2351,607,15.53,3,50.10,3,.00,3,.00,3,30.21,3,16.74,3,63.17,3,.00,3,12.42,
1,2016,337,2352,607,15.53,3,55.26,3,.00,3,.00,3,30.21,3,15.10,3,70.45,3,.00,3,12.42,
1,2016,337,2353,607,15.57,3,55.30,3,.00,3,.00,3,30.22,3,15.81,3,66.40,3,.00,3,12.42,
1,2016,337,2354,607,15.43,3,53.19,3,.00,3,.00,3,30.22,3,15.95,3,72.64,3,.00,3,12.38,
1,2016,337,2355,607,15.50,3,52.17,3,.00,3,.09,3,30.21,3,15.75,3,69.63,3,.00,3,12.42,
1,2016,337,2356,607,15.53,3,53.97,3,.00,3,.00,3,30.20,3,16.12,3,60.30,3,.00,3,12.41,
1,2016,337,2357,607,15.50,3,51.32,3,.00,3,.00,3,30.22,3,18.42,3,68.45,3,.00,3,12.42,
1,2016,337,2358,607,15.47,3,52.95,3,.00,3,.00,3,30.22,3,18.03,3,66.95,3,.00,3,12.42,
1,2016,337,2359,607,15.47,3,50.48,3,.00,3,.00,3,30.21,3,18.05,3,65.70,3,.00,3,12.37,
1,2016,337,2400,607,15.53,3,52.55,3,.00,3,.00,3,30.21,3,18.44,3,62.54,3,.00,3,12.41,
1,2016,338,1,607,15.53,3,47.32,3,.00,3,.00,3,30.22,3,18.47,3,70.08,3,.00,3,12.41,
1,2016,338,2,607,15.57,3,48.20,3,.00,3,.09,3,30.22,3,18.54,3,64.73,3,.00,3,12.41,
1,2016,338,3,607,15.53,3,47.93,3,.00,3,.00,3,30.20,3,18.44,3,68.81,3,.00,3,12.41,
1,2016,338,4,607,15.47,3,48.23,3,.00,3,.00,3,30.21,3,19.14,3,68.13,3,.00,3,12.42,
1,2016,338,5,607,15.53,3,44.40,3,.00,3,.00,3,30.22,3,18.77,3,73.31,3,.00,3,12.42,
1,2016,338,6,607,15.60,3,54.58,3,.00,3,.00,3,30.22,3,16.88,3,70.52,3,.00,3,12.42,
1,2016,338,7,607,15.50,3,53.87,3,.00,3,.00,3,30.20,3,16.68,3,62.44,3,.00,3,12.42,
1,2016,338,8,607,15.43,3,49.59,3,.00,3,.00,3,30.21,3,18.78,3,67.67,3,.00,3,12.42,
1,2016,338,9,607,15.53,3,51.70,3,.00,3,.00,3,30.22,3,18.28,3,63.58,3,.00,3,12.42,
1,2016,338,10,607,15.50,3,50.14,3,.00,3,.00,3,30.21,3,19.13,3,64.71,3,.00,3,12.42,
1,2016,338,11,607,15.53,3,53.19,3,.00,3,.00,3,30.20,3,18.71,3,63.29,3,.00,3,12.39,
1,2016,338,12,607,15.53,3,52.27,3,.00,3,.09,3,30.21,3,17.72,3,67.02,3,.00,3,12.37,
1,2016,338,13,607,15.47,3,51.56,3,.00,3,.00,3,30.21,3,18.84,3,65.82,3,.00,3,12.40,
1,2016,338,14,607,15.57,3,52.38,3,.00,3,.00,3,30.21,3,18.19,3,67.14,3,.00,3,12.41,
1,2016,338,15,607,15.50,3,48.78,3,.00,3,.00,3,30.20,3,19.26,3,66.73,3,.00,3,12.41,
1,2016,338,16,607,15.57,3,51.56,3,.00,3,.00,3,30.20,3,18.67,3,61.09,3,.00,3,12.41,
1,2016,338,17,607,15.43,3,51.49,3,.00,3,.00,3,30.21,3,19.20,3,65.12,3,.00,3,12.41,
1,2016,338,18,607,15.43,3,51.29,3,.00,3,.00,3,30.20,3,19.52,3,63.53,3,.00,3,12.41,
1,2016,338,19,607,15.57,3,49.39,3,.00,3,.00,3,30.19,3,19.49,3,68.13,3,.00,3,12.41,
1,2016,338,20,607,15.57,3,53.94,3,.00,3,.00,3,30.20,3,18.40,3,68.73,3,.00,3,12.41,
1,2016,338,21,607,15.53,3,51.70,3,.00,3,.00,3,30.20,3,19.23,3,69.94,3,.00,3,12.41,
1,2016,338,22,607,15.53,3,54.65,3,.00,3,.00,3,30.19,3,19.11,3,69.36,3,.00,3,12.41,
1,2016,338,23,607,15.50,3,51.97,3,.00,3,.00,3,30.18,3,18.97,3,70.06,3,.00,3,12.38,
1,2016,338,24,607,15.50,3,54.99,3,.00,3,.00,3,30.19,3,19.96,3,68.40,3,.00,3,12.41,
1,2016,338,25,607,15.60,3,52.41,3,.00,3,.00,3,30.19,3,18.63,3,68.57,3,.00,3,12.37,
1,2016,338,26,607,15.57,3,60.79,3,.00,3,.00,3,30.18,3,18.91,3,69.19,3,.00,3,12.41,
1,2016,338,27,607,15.40,3,52.31,3,.00,3,.00,3,30.17,3,21.20,3,68.04,3,.00,3,12.41,
1,2016,338,28,607,15.33,3,50.81,3,.00,3,.00,3,30.18,3,21.89,3,66.30,3,.00,3,12.41,
1,2016,338,29,607,15.40,3,53.56,3,.00,3,.00,3,30.19,3,21.39,3,70.16,3,.00,3,12.36,
1,2016,338,30,607,15.40,3,50.85,3,.00,3,.00,3,30.17,3,20.94,3,67.34,3,.00,3,12.39,
1,2016,338,31,607,15.43,3,53.84,3,.00,3,.00,3,30.17,3,20.06,3,72.52,3,.00,3,12.39,
1,2016,338,32,607,15.53,3,56.59,3,.00,3,.00,3,30.19,3,19.03,3,68.04,3,.00,3,12.40,
1,2016,338,33,607,15.47,3,50.98,3,.00,3,.09,3,30.19,3,19.69,3,69.07,3,.00,3,12.40,
1,2016,338,34,607,15.40,3,51.12,3,.00,3,.00,3,30.18,3,21.00,3,72.93,3,.00,3,12.40,
1,2016,338,35,607,15.50,3,51.22,3,.00,3,.09,3,30.19,3,19.81,3,69.84,3,.00,3,12.41,
1,2016,338,36,607,15.43,3,50.78,3,.00,3,.00,3,30.20,3,21.61,3,73.53,3,.00,3,12.41,
1,2016,338,37,607,15.53,3,53.46,3,.00,3,.00,3,30.19,3,19.38,3,71.94,3,.00,3,12.41,
1,2016,338,38,607,15.53,3,56.31,3,.00,3,.09,3,30.18,3,17.41,3,62.66,3,.00,3,12.41,
1,2016,338,39,607,15.40,3,52.34,3,.00,3,.00,3,30.19,3,17.79,3,64.01,3,.00,3,12.41,
1,2016,338,40,607,15.50,3,54.55,3,.00,3,.00,3,30.20,3,17.59,3,69.14,3,.00,3,12.41,
1,2016,338,41,607,15.43,3,52.07,3,.00,3,.00,3,30.20,3,18.34,3,65.00,3,.00,3,12.38,
1,2016,338,42,607,15.40,3,47.59,3,.00,3,.00,3,30.19,3,19.33,3,63.91,3,.00,3,12.36,
1,2016,338,43,607,15.40,3,53.53,3,.00,3,.00,3,30.20,3,18.49,3,69.65,3,.00,3,12.39,
1,2016,338,44,607,15.47,3,53.36,3,.00,3,.00,3,30.20,3,17.08,3,66.83,3,.00,3,12.39,
1,2016,338,45,607,15.40,3,57.64,3,.00,3,.00,3,30.20,3,17.49,3,68.45,3,.00,3,12.39,
1,2016,338,46,607,15.43,3,55.87,3,.00,3,.00,3,30.19,3,16.65,3,69.53,3,.00,3,12.39,
1,2016,338,47,607,15.33,3,49.39,3,.00,3,.00,3,30.20,3,18.10,3,68.49,3,.00,3,12.39,
1,2016,338,48,607,15.47,3,54.79,3,.00,3,.00,3,30.20,3,17.95,3,71.39,3,.00,3,12.40,
1,2016,338,49,607,15.40,3,53.12,3,.00,3,.00,3,30.19,3,18.14,3,67.24,3,.00,3,12.39,
1,2016,338,50,607,15.47,3,54.34,3,.00,3,.00,3,30.18,3,17.51,3,66.85,3,.00,3,12.39,
1,2016,338,51,607,15.36,3,50.98,3,.00,3,.00,3,30.19,3,18.75,3,72.76,3,.00,3,12.39,
1,2016,338,52,607,15.36,3,53.56,3,.00,3,.00,3,30.19,3,18.16,3,73.96,3,.00,3,12.39,
1,2016,338,53,607,15.36,3,50.88,3,.00,3,.00,3,30.18,3,17.67,3,76.49,3,.00,3,12.40,
1,2016,338,54,607,15.43,3,50.95,3,.00,3,.00,3,30.17,3,18.83,3,74.54,3,.00,3,12.36,
1,2016,338,55,607,15.43,3,58.49,3,.00,3,.00,3,30.19,3,17.46,3,74.13,3,.00,3,12.39,
1,2016,338,56,607,15.53,3,59.06,3,.00,3,.00,3,30.19,3,17.24,3,71.12,3,.00,3,12.37,
1,2016,338,57,607,15.40,3,50.34,3,.00,3,.00,3,30.17,3,20.70,3,72.59,3,.00,3,12.39,
1,2016,338,58,607,15.40,3,53.22,3,.00,3,.00,3,30.17,3,20.69,3,73.34,3,.00,3,12.39,
1,2016,338,59,607,15.50,3,54.41,3,.00,3,.00,3,30.18,3,20.32,3,71.55,3,.00,3,12.35,
1,2016,338,100,607,15.40,3,53.46,3,.00,3,.00,3,30.18,3,18.99,3,75.41,3,.00,3,12.38,
1,2016,338,101,607,15.40,3,52.27,3,.00,3,.00,3,30.17,3,20.55,3,73.51,3,.00,3,12.39,
1,2016,338,102,607,15.43,3,54.34,3,.00,3,.00,3,30.17,3,19.55,3,71.53,3,.00,3,12.39,
1,2016,338,103,607,15.43,3,55.60,3,.00,3,.00,3,30.18,3,20.09,3,76.78,3,.00,3,12.39,
1,2016,338,104,607,15.50,3,58.76,3,.00,3,.00,3,30.18,3,19.43,3,76.49,3,.00,3,12.39,
1,2016,338,105,607,15.36,3,57.40,3,.00,3,.00,3,30.17,3,19.01,3,81.60,3,.00,3,12.39,
1,2016,338,106,607,15.36,3,51.60,3,.00,3,.00,3,30.17,3,20.33,3,78.98,3,.00,3,12.39,
1,2016,338,107,607,15.40,3,50.64,3,.00,3,.00,3,30.18,3,21.18,3,77.80,3,.00,3,12.39,
1,2016,338,108,607,15.43,3,52.00,3,.00,3,.00,3,30.17,3,21.11,3,77.53,3,.00,3,12.39,
1,2016,338,109,607,15.36,3,52.95,3,.00,3,.00,3,30.16,3,19.83,3,74.40,3,.00,3,12.39,
1,2016,338,110,607,15.43,3,50.54,3,.00,3,.00,3,30.17,3,19.78,3,77.24,3,.00,3,12.39,
1,2016,338,111,607,15.40,3,54.34,3,.00,3,.00,3,30.18,3,20.55,3,72.04,3,.00,3,12.37,
1,2016,338,112,607,15.40,3,52.38,3,.00,3,.00,3,30.17,3,20.74,3,72.81,3,.00,3,12.34,
1,2016,338,113,607,15.40,3,50.07,3,.00,3,.00,3,30.16,3,22.28,3,84.00,3,.00,3,12.37,
1,2016,338,114,607,15.43,3,56.52,3,.00,3,.00,3,30.17,3,20.48,3,87.10,3,.00,3,12.38,
1,2016,338,115,607,15.53,3,60.15,3,.00,3,.00,3,30.17,3,18.09,3,80.10,3,.00,3,12.38,
1,2016,338,116,607,15.47,3,54.01,3,.00,3,.00,3,30.16,3,18.88,3,74.40,3,.00,3,12.38,
1,2016,338,117,607,15.53,3,56.59,3,.00,3,.00,3,30.15,3,19.15,3,81.00,3,.00,3,12.38,
1,2016,338,118,607,15.57,3,56.25,3,.00,3,.00,3,30.17,3,21.80,3,81.10,3,.00,3,12.39,
1,2016,338,119,607,15.57,3,56.18,3,.00,3,.00,3,30.17,3,21.61,3,80.90,3,.00,3,12.39,
1,2016,338,120,607,15.57,3,54.34,3,.00,3,.00,3,30.16,3,21.67,3,74.30,3,.00,3,12.38,
1,2016,338,121,607,15.53,3,53.80,3,.00,3,.00,3,30.16,3,21.55,3,85.50,3,.00,3,12.38,
1,2016,338,122,607,15.57,3,54.65,3,.00,3,.09,3,30.17,3,20.44,3,83.60,3,.00,3,12.39,
1,2016,338,123,607,15.50,3,54.96,3,.00,3,.00,3,30.17,3,21.52,3,83.30,3,.00,3,12.37,
1,2016,338,124,607,15.53,3,53.39,3,.00,3,.00,3,30.16,3,21.72,3,80.70,3,.00,3,12.39,
1,2016,338,125,607,15.57,3,52.55,3,.00,3,.00,3,30.16,3,21.61,3,83.10,3,.00,3,12.35,
1,2016,338,126,607,15.50,3,57.47,3,.00,3,.00,3,30.17,3,19.78,3,84.80,3,.00,3,12.38,
1,2016,338,127,607,15.57,3,59.81,3,.00,3,.00,3,30.17,3,18.58,3,83.10,3,.00,3,12.37,
1,2016,338,128,607,15.53,3,58.18,3,.00,3,.00,3,30.16,3,18.99,3,82.90,3,.00,3,12.38,
1,2016,338,129,607,15.57,3,56.89,3,.00,3,.09,3,30.16,3,20.26,3,83.30,3,.00,3,12.34,
1,2016,338,130,607,15.63,3,53.50,3,.00,3,.00,3,30.17,3,21.19,3,84.90,3,.00,3,12.37,
1,2016,338,131,607,15.67,3,56.18,3,.00,3,.00,3,30.17,3,21.08,3,84.00,3,.00,3,12.37,
1,2016,338,132,607,15.60,3,53.19,3,.00,3,.00,3,30.16,3,21.36,3,80.60,3,.00,3,12.37,
1,2016,338,133,607,15.57,3,53.60,3,.00,3,.00,3,30.16,3,20.73,3,72.18,3,.00,3,12.38,
1,2016,338,134,607,15.67,3,55.97,3,.00,3,.00,3,30.17,3,21.10,3,74.59,3,.00,3,12.38,
1,2016,338,135,607,15.47,3,56.42,3,.00,3,.00,3,30.17,3,20.14,3,82.50,3,.00,3,12.38,
1,2016,338,136,607,15.57,3,54.68,3,.00,3,.00,3,30.16,3,18.99,3,81.20,3,.00,3,12.38,
1,2016,338,137,607,15.57,3,52.44,3,.00,3,.00,3,30.16,3,20.05,3,85.30,3,.00,3,12.38,
1,2016,338,138,607,15.47,3,48.78,3,.00,3,.00,3,30.17,3,19.98,3,79.92,3,.00,3,12.38,
1,2016,338,139,607,15.53,3,54.18,3,.00,3,.00,3,30.17,3,19.38,3,81.70,3,.00,3,12.38,
1,2016,338,140,607,15.67,3,57.26,3,.00,3,.09,3,30.16,3,18.75,3,81.20,3,.00,3,12.38,
1,2016,338,141,607,15.63,3,55.40,3,.00,3,.00,3,30.17,3,18.42,3,84.30,3,.00,3,12.35,
1,2016,338,142,607,15.57,3,55.13,3,.00,3,.00,3,30.18,3,19.54,3,80.50,3,.00,3,12.33,
1,2016,338,143,607,15.60,3,52.55,3,.00,3,.00,3,30.17,3,20.83,3,85.00,3,.00,3,12.37,
1,2016,338,144,607,15.74,3,58.11,3,.00,3,.00,3,30.16,3,19.09,3,83.70,3,.00,3,12.37,
1,2016,338,145,607,15.63,3,52.92,3,.00,3,.00,3,30.17,3,20.04,3,85.80,3,.00,3,12.37,
1,2016,338,146,607,15.63,3,54.85,3,.00,3,.00,3,30.17,3,20.48,3,83.90,3,.00,3,12.37,
1,2016,338,147,607,15.67,3,54.11,3,.00,3,.00,3,30.16,3,20.43,3,82.50,3,.00,3,12.37,
1,2016,338,148,607,15.60,3,51.66,3,.00,3,.00,3,30.16,3,19.70,3,84.00,3,.00,3,12.37,
1,2016,338,149,607,15.63,3,51.63,3,.00,3,.00,3,30.17,3,19.93,3,83.10,3,.00,3,12.37,
1,2016,338,150,607,15.67,3,51.15,3,.00,3,.00,3,30.17,3,20.65,3,92.30,3,.00,3,12.37,
1,2016,338,151,607,15.60,3,53.60,3,.00,3,.00,3,30.16,3,20.08,3,79.87,3,.00,3,12.37,
1,2016,338,152,607,15.53,3,50.44,3,.00,3,.00,3,30.16,3,20.28,3,80.30,3,.00,3,12.37,
1,2016,338,153,607,15.63,3,59.00,3,.00,3,.00,3,30.18,3,17.17,3,85.90,3,.00,3,12.37,
1,2016,338,154,607,15.57,3,49.39,3,.00,3,.00,3,30.17,3,20.80,3,84.80,3,.00,3,12.34,
1,2016,338,155,607,15.63,3,55.06,3,.00,3,.00,3,30.16,3,19.53,3,79.19,3,.00,3,12.37,
1,2016,338,156,607,15.63,3,53.94,3,.00,3,.00,3,30.16,3,20.72,3,86.30,3,.00,3,12.34,
1,2016,338,157,607,15.57,3,49.46,3,.00,3,.00,3,30.18,3,20.11,3,83.00,3,.00,3,12.37,
1,2016,338,158,607,15.60,3,53.73,3,.00,3,.00,3,30.18,3,20.38,3,79.17,3,.00,3,12.37,
1,2016,338,159,607,15.63,3,51.90,3,.00,3,.00,3,30.17,3,19.63,3,84.70,3,.00,3,12.33,
1,2016,338,200,607,15.57,3,50.68,3,.00,3,.00,3,30.17,3,21.65,3,85.40,3,.00,3,12.36,
1,2016,338,201,607,15.57,3,52.85,3,.00,3,.00,3,30.18,3,20.05,3,77.19,3,.00,3,12.36,
1,2016,338,202,607,15.57,3,51.80,3,.00,3,.00,3,30.17,3,20.30,3,80.80,3,.00,3,12.36,
1,2016,338,203,607,15.57,3,50.75,3,.00,3,.00,3,30.16,3,21.10,3,86.60,3,.00,3,12.37,
1,2016,338,204,607,15.50,3,48.51,3,.00,3,.00,3,30.17,3,20.17,3,83.80,3,.00,3,12.37,
1,2016,338,205,607,15.53,3,50.24,3,.00,3,.09,3,30.18,3,19.01,3,82.90,3,.00,3,12.37,
1,2016,338,206,607,15.60,3,54.51,3,.00,3,.00,3,30.18,3,18.67,3,84.80,3,.00,3,12.37,
1,2016,338,207,607,15.57,3,50.10,3,.00,3,.00,3,30.17,3,19.64,3,86.30,3,.00,3,12.37,
1,2016,338,208,607,15.50,3,54.45,3,.00,3,.00,3,30.17,3,18.13,3,81.60,3,.00,3,12.37,
1,2016,338,209,607,15.53,3,51.29,3,.00,3,.00,3,30.18,3,19.92,3,81.30,3,.00,3,12.37,
1,2016,338,210,607,15.53,3,55.91,3,.00,3,.09,3,30.17,3,18.79,3,85.80,3,.00,3,12.37,
1,2016,338,211,607,15.47,3,53.39,3,.00,3,.00,3,30.17,3,17.29,3,81.60,3,.00,3,12.34,
1,2016,338,212,607,15.57,3,51.80,3,.00,3,.00,3,30.18,3,18.14,3,88.50,3,.00,3,12.32,
1,2016,338,213,607,15.43,3,49.42,3,.00,3,.00,3,30.19,3,16.74,3,83.10,3,.00,3,12.35,
1,2016,338,214,607,15.50,3,52.55,3,.00,3,.00,3,30.17,3,18.17,3,83.20,3,.00,3,12.36,
1,2016,338,215,607,15.40,3,50.71,3,.00,3,.00,3,30.17,3,18.20,3,83.90,3,.00,3,12.36,
1,2016,338,216,607,15.43,3,53.60,3,.00,3,.00,3,30.19,3,17.44,3,81.20,3,.00,3,12.36,
1,2016,338,217,607,15.43,3,51.63,3,.00,3,.00,3,30.19,3,17.89,3,82.50,3,.00,3,12.36,
1,2016,338,218,607,15.47,3,54.04,3,.00,3,.00,3,30.17,3,17.40,3,84.30,3,.00,3,12.36,
1,2016,338,219,607,15.50,3,53.56,3,.00,3,.00,3,30.17,3,16.49,3,81.50,3,.00,3,12.36,
1,2016,338,220,607,15.43,3,51.53,3,.00,3,.00,3,30.18,3,17.45,3,86.50,3,.00,3,12.36,
1,2016,338,221,607,15.43,3,53.29,3,.00,3,.00,3,30.19,3,16.31,3,83.00,3,.00,3,12.36,
1,2016,338,222,607,15.50,3,58.38,3,.00,3,.00,3,30.17,3,15.85,3,79.19,3,.00,3,12.36,
1,2016,338,223,607,15.40,3,52.41,3,.00,3,.00,3,30.17,3,17.35,3,83.80,3,.00,3,12.36,
1,2016,338,224,607,15.47,3,53.63,3,.00,3,.00,3,30.19,3,17.72,3,87.50,3,.00,3,12.36,
1,2016,338,225,607,15.53,3,55.02,3,.00,3,.00,3,30.19,3,17.04,3,84.70,3,.00,3,12.33,
1,2016,338,226,607,15.50,3,51.29,3,.00,3,.09,3,30.17,3,18.49,3,82.90,3,.00,3,12.36,
1,2016,338,227,607,15.53,3,47.42,3,.00,3,.00,3,30.18,3,18.04,3,86.30,3,.00,3,12.32,
1,2016,338,228,607,15.47,3,49.86,3,.00,3,.00,3,30.19,3,16.84,3,85.20,3,.00,3,12.36,
1,2016,338,229,607,15.43,3,52.27,3,.00,3,.00,3,30.19,3,15.75,3,89.30,3,.00,3,12.31,
1,2016,338,230,607,15.57,3,53.02,3,.00,3,.00,3,30.17,3,15.87,3,80.70,3,.00,3,12.34,
1,2016,338,231,607,15.53,3,52.24,3,.00,3,.00,3,30.18,3,16.31,3,89.00,3,.00,3,12.35,
1,2016,338,232,607,15.53,3,53.60,3,.00,3,.00,3,30.19,3,15.90,3,84.80,3,.00,3,12.35,
1,2016,338,233,607,15.57,3,52.61,3,.00,3,.00,3,30.19,3,15.68,3,85.60,3,.00,3,12.35,
1,2016,338,234,607,15.60,3,52.85,3,.00,3,.00,3,30.17,3,16.25,3,85.40,3,.00,3,12.35,
1,2016,338,235,607,15.43,3,52.31,3,.00,3,.00,3,30.18,3,16.51,3,81.00,3,.00,3,12.36,
1,2016,338,236,607,15.53,3,51.15,3,.00,3,.00,3,30.19,3,16.96,3,85.10,3,.00,3,12.35,
1,2016,338,237,607,15.36,3,51.19,3,.00,3,.00,3,30.19,3,15.93,3,85.20,3,.00,3,12.36,
1,2016,338,238,607,15.47,3,50.58,3,.00,3,.00,3,30.17,3,16.19,3,86.80,3,.00,3,12.36,
1,2016,338,239,607,15.47,3,50.68,3,.00,3,.00,3,30.19,3,15.77,3,87.00,3,.00,3,12.36,
1,2016,338,240,607,15.50,3,54.34,3,.00,3,.00,3,30.19,3,15.06,3,84.60,3,.00,3,12.35,
1,2016,338,241,607,15.50,3,53.67,3,.00,3,.00,3,30.18,3,15.51,3,89.50,3,.00,3,12.33,
1,2016,338,242,607,15.50,3,54.21,3,.00,3,.00,3,30.18,3,14.96,3,81.40,3,.00,3,12.31,
1,2016,338,243,607,15.47,3,49.32,3,.00,3,.00,3,30.19,3,16.17,3,87.80,3,.00,3,12.34,
1,2016,338,244,607,15.50,3,50.10,3,.00,3,.00,3,30.19,3,16.04,3,84.50,3,.00,3,12.34,
1,2016,338,245,607,15.53,3,53.77,3,.00,3,.09,3,30.19,3,14.39,3,84.60,3,.00,3,12.35,
1,2016,338,246,607,15.57,3,54.41,3,.00,3,.00,3,30.19,3,13.97,3,77.51,3,.00,3,12.35,
1,2016,338,247,607,15.50,3,52.10,3,.00,3,.00,3,30.20,3,13.52,3,86.10,3,.00,3,12.35,
1,2016,338,248,607,15.50,3,52.55,3,.00,3,.00,3,30.20,3,13.51,3,88.90,3,.00,3,12.35,
1,2016,338,249,607,15.50,3,53.09,3,.00,3,.00,3,30.19,3,12.96,3,83.70,3,.00,3,12.35,
1,2016,338,250,607,15.53,3,56.38,3,.00,3,.00,3,30.19,3,12.92,3,77.27,3,.00,3,12.35,
1,2016,338,251,607,15.53,3,52.10,3,.00,3,.09,3,30.20,3,13.03,3,77.03,3,.00,3,12.35,
1,2016,338,252,607,15.40,3,49.05,3,.00,3,.00,3,30.20,3,12.28,3,79.97,3,.00,3,12.35,
1,2016,338,253,607,15.47,3,51.29,3,.00,3,.00,3,30.19,3,11.53,3,72.64,3,.00,3,12.35,
1,2016,338,254,607,15.50,3,52.41,3,.00,3,.00,3,30.20,3,11.84,3,77.80,3,.00,3,12.34,
1,2016,338,255,607,15.50,3,53.02,3,.00,3,.00,3,30.21,3,11.51,3,77.99,3,.00,3,12.35,
1,2016,338,256,607,15.43,3,54.18,3,.00,3,.00,3,30.20,3,12.19,3,78.59,3,.00,3,12.31,
1,2016,338,257,607,15.53,3,52.51,3,.00,3,.00,3,30.19,3,12.33,3,78.62,3,.00,3,12.35,
1,2016,338,258,607,15.57,3,53.84,3,.00,3,.00,3,30.20,3,12.41,3,69.75,3,.00,3,12.33,
1,2016,338,259,607,15.53,3,51.05,3,.00,3,.00,3,30.21,3,13.77,3,69.82,3,.00,3,12.30,
1,2016,338,300,607,15.53,3,53.22,3,.00,3,.00,3,30.20,3,13.18,3,69.79,3,.00,3,12.33,
1,2016,338,301,607,15.53,3,51.22,3,.00,3,.00,3,30.19,3,13.60,3,65.02,3,.00,3,12.34,
1,2016,338,302,607,15.53,3,52.17,3,.00,3,.00,3,30.20,3,14.65,3,76.18,3,.00,3,12.34,
1,2016,338,303,607,15.60,3,55.16,3,.00,3,.00,3,30.20,3,13.91,3,72.69,3,.00,3,12.34,
1,2016,338,304,607,15.57,3,53.43,3,.00,3,.00,3,30.20,3,14.26,3,67.24,3,.00,3,12.34,
1,2016,338,305,607,15.57,3,56.21,3,.00,3,.00,3,30.19,3,13.77,3,58.81,3,.00,3,12.34,
1,2016,338,306,607,15.53,3,54.89,3,.00,3,.00,3,30.20,3,14.96,3,63.29,3,.00,3,12.34,
1,2016,338,307,607,15.60,3,54.24,3,.00,3,.00,3,30.20,3,14.29,3,71.39,3,.00,3,12.34,
1,2016,338,308,607,15.57,3,54.99,3,.00,3,.00,3,30.19,3,14.54,3,68.64,3,.00,3,12.34,
1,2016,338,309,607,15.53,3,51.56,3,.00,3,.09,3,30.18,3,16.32,3,72.04,3,.00,3,12.34,
1,2016,338,310,607,15.57,3,52.75,3,.00,3,.00,3,30.19,3,16.97,3,70.76,3,.00,3,12.34,
1,2016,338,311,607,15.50,3,57.06,3,.00,3,.00,3,30.19,3,16.10,3,63.38,3,.00,3,12.32,
1,2016,338,312,607,15.57,3,54.28,3,.00,3,.00,3,30.18,3,17.05,3,70.40,3,.00,3,12.29,
1,2016,338,313,607,15.43,3,52.55,3,.00,3,.00,3,30.17,3,17.07,3,65.75,3,.00,3,12.33,
1,2016,338,314,607,15.43,3,50.20,3,.00,3,.09,3,30.19,3,17.47,3,72.90,3,.00,3,12.33,
1,2016,338,315,607,15.60,3,59.78,3,.00,3,.00,3,30.19,3,15.78,3,73.14,3,.00,3,12.33,
1,2016,338,316,607,15.43,3,53.80,3,.00,3,.00,3,30.17,3,16.95,3,70.76,3,.00,3,12.33,
1,2016,338,317,607,15.50,3,54.01,3,.00,3,.00,3,30.17,3,17.66,3,71.07,3,.00,3,12.33,
1,2016,338,318,607,15.36,3,53.53,3,.00,3,.00,3,30.18,3,17.64,3,67.48,3,.00,3,12.34,
1,2016,338,319,607,15.50,3,50.34,3,.00,3,.00,3,30.18,3,19.42,3,69.94,3,.00,3,12.34,
1,2016,338,320,607,15.50,3,57.60,3,.00,3,.00,3,30.16,3,18.40,3,68.49,3,.00,3,12.34,
1,2016,338,321,607,15.50,3,52.00,3,.00,3,.00,3,30.16,3,19.94,3,73.48,3,.00,3,12.34,
1,2016,338,322,607,15.47,3,51.70,3,.00,3,.00,3,30.17,3,21.58,3,67.14,3,.00,3,12.34,
1,2016,338,323,607,15.43,3,55.43,3,.00,3,.00,3,30.16,3,20.35,3,78.69,3,.00,3,12.33,
1,2016,338,324,607,15.40,3,53.33,3,.00,3,.00,3,30.15,3,21.33,3,73.58,3,.00,3,12.33,
1,2016,338,325,607,15.47,3,54.82,3,.00,3,.00,3,30.15,3,21.88,3,74.54,3,.00,3,12.31,
1,2016,338,326,607,15.43,3,50.98,3,.00,3,.00,3,30.16,3,23.23,3,68.49,3,.00,3,12.33,
1,2016,338,327,607,15.50,3,53.53,3,.00,3,.09,3,30.15,3,22.10,3,80.30,3,.00,3,12.29,
1,2016,338,328,607,15.26,3,53.90,3,.00,3,.00,3,30.14,3,23.09,3,73.17,3,.00,3,12.33,
1,2016,338,329,607,15.40,3,53.29,3,.00,3,.00,3,30.14,3,22.55,3,77.29,3,.00,3,12.28,
1,2016,338,330,607,15.40,3,52.27,3,.00,3,.09,3,30.15,3,23.39,3,84.30,3,.00,3,12.32,
1,2016,338,331,607,15.40,3,58.38,3,.00,3,.00,3,30.14,3,21.96,3,78.33,3,.00,3,12.32,
1,2016,338,332,607,15.36,3,55.97,3,.00,3,.00,3,30.13,3,21.69,3,80.20,3,.00,3,12.33,
1,2016,338,333,607,15.36,3,53.12,3,.00,3,.00,3,30.14,3,23.87,3,78.95,3,.00,3,12.33,
1,2016,338,334,607,15.33,3,54.92,3,.00,3,.09,3,30.14,3,25.08,3,73.19,3,.00,3,12.33,
1,2016,338,335,607,15.36,3,58.93,3,.00,3,.00,3,30.13,3,24.04,3,83.70,3,.00,3,12.33,
1,2016,338,336,607,15.40,3,53.77,3,.00,3,.00,3,30.13,3,23.64,3,83.10,3,.00,3,12.33,
1,2016,338,337,607,15.23,3,53.90,3,.00,3,.00,3,30.14,3,23.21,3,76.76,3,.00,3,12.33,
1,2016,338,338,607,15.33,3,59.37,3,.00,3,.09,3,30.14,3,20.99,3,79.03,3,.00,3,12.33,
1,2016,338,339,607,15.33,3,60.86,3,.00,3,.00,3,30.13,3,19.97,3,86.80,3,.00,3,12.33,
1,2016,338,340,607,15.33,3,58.25,3,.00,3,.00,3,30.14,3,20.42,3,76.09,3,.00,3,12.33,
1,2016,338,341,607,15.23,3,59.00,3,.00,3,.00,3,30.15,3,19.67,3,67.92,3,.00,3,12.30,
1,2016,338,342,607,15.13,3,58.96,3,.00,3,.00,3,30.15,3,20.95,3,81.70,3,.00,3,12.28,
1,2016,338,343,607,15.13,3,55.80,3,.00,3,.00,3,30.13,3,21.89,3,74.30,3,.00,3,12.32,
1,2016,338,344,607,15.19,3,59.10,3,.00,3,.00,3,30.13,3,20.64,3,74.62,3,.00,3,12.32,
1,2016,338,345,607,15.09,3,55.57,3,.00,3,.00,3,30.14,3,22.87,3,79.87,3,.00,3,12.32,
1,2016,338,346,607,15.26,3,56.52,3,.00,3,.09,3,30.14,3,22.32,3,76.01,3,.00,3,12.32,
1,2016,338,347,607,15.19,3,58.21,3,.00,3,.00,3,30.12,3,23.05,3,78.37,3,.00,3,12.32,
1,2016,338,348,607,15.16,3,59.20,3,.00,3,.00,3,30.12,3,22.00,3,81.90,3,.00,3,12.32,
1,2016,338,349,607,15.02,3,54.89,3,.00,3,.00,3,30.13,3,23.70,3,78.11,3,.00,3,12.32,
1,2016,338,350,607,15.09,3,56.48,3,.00,3,.09,3,30.12,3,24.93,3,76.28,3,.00,3,12.33,
1,2016,338,351,607,15.13,3,59.00,3,.00,3,.09,3,30.11,3,24.51,3,76.95,3,.00,3,12.32,
1,2016,338,352,607,15.09,3,63.88,3,.00,3,.18,3,30.11,3,23.11,3,71.10,3,.00,3,12.33,
1,2016,338,353,607,14.92,3,60.39,3,.00,3,.18,3,30.12,3,23.28,3,79.10,3,.00,3,12.32,
1,2016,338,354,607,14.89,3,57.09,3,.00,3,.09,3,30.11,3,25.82,3,75.39,3,.00,3,12.32,
1,2016,338,355,607,14.82,3,58.15,3,.00,3,.09,3,30.10,3,25.82,3,76.86,3,.00,3,12.32,
1,2016,338,356,607,14.96,3,56.65,3,.00,3,.00,3,30.11,3,24.23,3,79.34,3,.00,3,12.28,
1,2016,338,357,607,14.99,3,63.44,3,.00,3,.18,3,30.12,3,21.53,3,75.96,3,.00,3,12.32,
1,2016,338,358,607,14.82,3,56.28,3,.00,3,.00,3,30.11,3,25.65,3,73.96,3,.00,3,12.28,
1,2016,338,359,607,14.85,3,56.52,3,.00,3,.00,3,30.10,3,26.09,3,80.90,3,.00,3,12.27,
1,2016,338,400,607,14.89,3,57.06,3,.00,3,.00,3,30.12,3,24.93,3,77.63,3,.00,3,12.31,
1,2016,338,401,607,14.99,3,59.98,3,.00,3,.00,3,30.13,3,22.11,3,73.84,3,.00,3,12.31,
1,2016,338,402,607,14.89,3,58.86,3,.00,3,.00,3,30.12,3,21.63,3,73.48,3,.00,3,12.32,
1,2016,338,403,607,14.99,3,61.24,3,.00,3,.00,3,30.12,3,21.09,3,67.65,3,.00,3,12.32,
1,2016,338,404,607,14.92,3,58.32,3,.00,3,.00,3,30.13,3,20.82,3,76.21,3,.00,3,12.32,
1,2016,338,405,607,14.89,3,56.69,3,.00,3,.00,3,30.13,3,20.92,3,69.82,3,.00,3,12.32,
1,2016,338,406,607,14.89,3,56.25,3,.00,3,.00,3,30.13,3,22.17,3,68.98,3,.00,3,12.32,
1,2016,338,407,607,14.85,3,57.81,3,.00,3,.00,3,30.12,3,20.73,3,71.36,3,.00,3,12.32,
1,2016,338,408,607,14.89,3,58.38,3,.00,3,.00,3,30.14,3,19.58,3,68.08,3,.00,3,12.32,
1,2016,338,409,607,14.92,3,56.18,3,.00,3,.00,3,30.14,3,21.97,3,79.97,3,.00,3,12.32,
1,2016,338,410,607,14.92,3,55.70,3,.00,3,.00,3,30.13,3,20.53,3,73.14,3,.00,3,12.32,
1,2016,338,411,607,14.89,3,58.32,3,.00,3,.00,3,30.13,3,19.07,3,68.90,3,.00,3,12.29,
1,2016,338,412,607,14.85,3,55.36,3,.00,3,.00,3,30.14,3,19.34,3,59.65,3,.00,3,12.27,
1,2016,338,413,607,14.92,3,56.96,3,.00,3,.00,3,30.15,3,18.40,3,69.65,3,.00,3,12.30,
1,2016,338,414,607,14.82,3,54.89,3,.00,3,.00,3,30.14,3,20.72,3,76.06,3,.00,3,12.31,
1,2016,338,415,607,14.82,3,57.40,3,.00,3,.00,3,30.13,3,20.00,3,73.96,3,.00,3,12.31,
1,2016,338,416,607,14.89,3,56.35,3,.00,3,.00,3,30.14,3,19.79,3,81.80,3,.00,3,12.31,
1,2016,338,417,607,14.96,3,58.35,3,.00,3,.00,3,30.14,3,19.96,3,73.24,3,.00,3,12.31,
1,2016,338,418,607,14.85,3,56.92,3,.00,3,.00,3,30.13,3,21.19,3,76.78,3,.00,3,12.31,
1,2016,338,419,607,14.89,3,56.45,3,.00,3,.00,3,30.13,3,20.83,3,82.30,3,.00,3,12.31,
1,2016,338,420,607,14.89,3,59.33,3,.00,3,.00,3,30.14,3,19.47,3,77.46,3,.00,3,12.31,
1,2016,338,421,607,15.02,3,60.08,3,.00,3,.00,3,30.14,3,20.26,3,73.92,3,.00,3,12.31,
1,2016,338,422,607,14.96,3,55.50,3,.00,3,.00,3,30.13,3,20.86,3,74.28,3,.00,3,12.31,
1,2016,338,423,607,14.96,3,57.67,3,.00,3,.00,3,30.13,3,19.93,3,71.46,3,.00,3,12.31,
1,2016,338,424,607,14.85,3,54.99,3,.00,3,.00,3,30.14,3,20.49,3,63.34,3,.00,3,12.31,
1,2016,338,425,607,14.96,3,57.20,3,.00,3,.00,3,30.14,3,20.62,3,71.72,3,.00,3,12.31,
1,2016,338,426,607,14.92,3,55.26,3,.00,3,.00,3,30.13,3,21.49,3,68.49,3,.00,3,12.31,
1,2016,338,427,607,14.99,3,59.27,3,.00,3,.00,3,30.14,3,20.10,3,65.96,3,.00,3,12.27,
1,2016,338,428,607,14.89,3,53.94,3,.00,3,.00,3,30.15,3,22.22,3,68.59,3,.00,3,12.31,
1,2016,338,429,607,15.02,3,60.73,3,.00,3,.00,3,30.14,3,20.83,3,67.96,3,.00,3,12.26,
1,2016,338,430,607,14.96,3,57.03,3,.00,3,.00,3,30.13,3,21.13,3,63.22,3,.00,3,12.29,
1,2016,338,431,607,14.99,3,55.40,3,.00,3,.00,3,30.14,3,21.83,3,69.79,3,.00,3,12.29,
1,2016,338,432,607,14.99,3,57.67,3,.00,3,.00,3,30.14,3,21.43,3,69.41,3,.00,3,12.30,
1,2016,338,433,607,14.99,3,56.01,3,.00,3,.00,3,30.14,3,22.32,3,67.82,3,.00,3,12.31,
1,2016,338,434,607,15.09,3,58.42,3,.00,3,.00,3,30.13,3,20.40,3,68.54,3,.00,3,12.31,
1,2016,338,435,607,15.13,3,57.20,3,.00,3,.00,3,30.14,3,19.97,3,57.21,3,.00,3,12.31,
1,2016,338,436,607,15.13,3,58.04,3,.00,3,.00,3,30.15,3,20.20,3,71.10,3,.00,3,12.31,
1,2016,338,437,607,15.09,3,54.85,3,.00,3,.00,3,30.14,3,20.67,3,67.41,3,.00,3,12.31,
1,2016,338,438,607,15.19,3,56.35,3,.00,3,.00,3,30.14,3,20.64,3,70.49,3,.00,3,12.31,
1,2016,338,439,607,15.16,3,61.27,3,.00,3,.00,3,30.15,3,20.29,3,69.99,3,.00,3,12.31,
1,2016,338,440,607,15.06,3,53.09,3,.00,3,.00,3,30.15,3,21.60,3,69.46,3,.00,3,12.31,
1,2016,338,441,607,15.13,3,57.64,3,.00,3,.00,3,30.14,3,20.43,3,70.01,3,.00,3,12.28,
1,2016,338,442,607,15.13,3,60.15,3,.00,3,.00,3,30.13,3,19.88,3,73.96,3,.00,3,12.26,
1,2016,338,443,607,15.02,3,56.21,3,.00,3,.00,3,30.14,3,20.81,3,71.41,3,.00,3,12.29,
1,2016,338,444,607,15.09,3,53.63,3,.00,3,.00,3,30.15,3,23.10,3,72.86,3,.00,3,12.29,
1,2016,338,445,607,15.19,3,62.59,3,.00,3,.00,3,30.14,3,19.35,3,72.88,3,.00,3,12.29,
1,2016,338,446,607,15.19,3,56.42,3,.00,3,.00,3,30.13,3,22.75,3,76.30,3,.00,3,12.29,
1,2016,338,447,607,15.19,3,58.59,3,.00,3,.00,3,30.14,3,21.99,3,78.62,3,.00,3,12.29,
1,2016,338,448,607,15.13,3,55.13,3,.00,3,.00,3,30.14,3,22.85,3,75.65,3,.00,3,12.30,
1,2016,338,449,607,15.13,3,55.74,3,.00,3,.00,3,30.13,3,23.48,3,76.59,3,.00,3,12.30,
1,2016,338,450,607,15.19,3,55.67,3,.00,3,.00,3,30.13,3,24.72,3,79.77,3,.00,3,12.30,
1,2016,338,451,607,15.19,3,54.14,3,.00,3,.00,3,30.14,3,23.95,3,76.69,3,.00,3,12.29,
1,2016,338,452,607,15.16,3,57.88,3,.00,3,.00,3,30.14,3,23.57,3,79.15,3,.00,3,12.29,
1,2016,338,453,607,15.23,3,56.52,3,.00,3,.00,3,30.13,3,21.76,3,83.10,3,.00,3,12.30,
1,2016,338,454,607,15.23,3,55.87,3,.00,3,.00,3,30.13,3,23.25,3,79.31,3,.00,3,12.29,
1,2016,338,455,607,15.16,3,54.92,3,.00,3,.00,3,30.14,3,22.12,3,77.63,3,.00,3,12.29,
1,2016,338,456,607,15.23,3,55.47,3,.00,3,.00,3,30.14,3,23.50,3,72.71,3,.00,3,12.27,
1,2016,338,457,607,15.19,3,54.65,3,.00,3,.00,3,30.13,3,21.68,3,75.39,3,.00,3,12.29,
1,2016,338,458,607,15.19,3,56.92,3,.00,3,.00,3,30.14,3,22.44,3,77.60,3,.00,3,12.26,
1,2016,338,459,607,15.23,3,59.61,3,.00,3,.00,3,30.15,3,20.36,3,76.66,3,.00,3,12.25,
1,2016,338,500,607,15.26,3,55.26,3,.00,3,.00,3,30.15,3,22.02,3,76.16,3,.00,3,12.27,
1,2016,338,501,607,15.40,3,60.83,3,.00,3,.00,3,30.14,3,18.88,3,65.77,3,.00,3,12.28,
1,2016,338,502,607,15.30,3,57.50,3,.00,3,.00,3,30.14,3,19.78,3,72.66,3,.00,3,12.29,
1,2016,338,503,607,15.16,3,57.09,3,.00,3,.00,3,30.15,3,21.49,3,73.46,3,.00,3,12.29,
1,2016,338,504,607,15.19,3,55.87,3,.00,3,.00,3,30.15,3,21.85,3,79.10,3,.00,3,12.29,
1,2016,338,505,607,15.13,3,56.35,3,.00,3,.00,3,30.14,3,20.66,3,76.69,3,.00,3,12.29,
1,2016,338,506,607,15.19,3,58.66,3,.00,3,.00,3,30.15,3,18.65,3,73.89,3,.00,3,12.29,
1,2016,338,507,607,15.19,3,60.69,3,.00,3,.00,3,30.15,3,19.95,3,73.24,3,.00,3,12.29,
1,2016,338,508,607,15.19,3,56.52,3,.00,3,.00,3,30.15,3,21.54,3,76.42,3,.00,3,12.29,
1,2016,338,509,607,15.02,3,56.38,3,.00,3,.00,3,30.14,3,21.45,3,72.28,3,.00,3,12.29,
1,2016,338,510,607,15.06,3,54.58,3,.00,3,.00,3,30.15,3,20.71,3,75.51,3,.00,3,12.29,
1,2016,338,511,607,15.13,3,55.36,3,.00,3,.00,3,30.16,3,21.45,3,74.98,3,.00,3,12.26,
1,2016,338,512,607,15.09,3,52.92,3,.00,3,.00,3,30.15,3,21.54,3,78.95,3,.00,3,12.25,
1,2016,338,513,607,15.09,3,58.21,3,.00,3,.00,3,30.14,3,19.65,3,73.02,3,.00,3,12.28,
1,2016,338,514,607,15.16,3,56.65,3,.00,3,.00,3,30.15,3,20.63,3,69.36,3,.00,3,12.28,
1,2016,338,515,607,15.06,3,55.53,3,.00,3,.00,3,30.16,3,21.76,3,72.25,3,.00,3,12.28,
1,2016,338,516,607,15.09,3,51.77,3,.00,3,.00,3,30.15,3,20.75,3,72.66,3,.00,3,12.28,
1,2016,338,517,607,15.16,3,55.94,3,.00,3,.00,3,30.14,3,19.58,3,71.12,3,.00,3,12.28,
1,2016,338,518,607,15.13,3,55.23,3,.00,3,.00,3,30.15,3,19.90,3,74.45,3,.00,3,12.28,
1,2016,338,519,607,15.16,3,57.37,3,.00,3,.00,3,30.16,3,20.71,3,76.35,3,.00,3,12.28,
1,2016,338,520,607,15.13,3,58.21,3,.00,3,.00,3,30.15,3,19.09,3,68.83,3,.00,3,12.28,
1,2016,338,521,607,15.06,3,54.45,3,.00,3,.00,3,30.14,3,21.01,3,68.13,3,.00,3,12.28,
1,2016,338,522,607,15.06,3,54.55,3,.00,3,.00,3,30.15,3,21.07,3,77.07,3,.00,3,12.28,
1,2016,338,523,607,15.06,3,57.94,3,.00,3,.00,3,30.15,3,21.50,3,72.76,3,.00,3,12.28,
1,2016,338,524,607,15.02,3,55.91,3,.00,3,.00,3,30.14,3,22.16,3,76.59,3,.00,3,12.28,
1,2016,338,525,607,14.99,3,52.44,3,.00,3,.00,3,30.13,3,23.54,3,74.06,3,.00,3,12.28,
1,2016,338,526,607,15.19,3,54.14,3,.00,3,.00,3,30.14,3,23.14,3,75.87,3,.00,3,12.28,
1,2016,338,527,607,15.09,3,57.09,3,.00,3,.00,3,30.14,3,22.89,3,75.02,3,.00,3,12.24,
1,2016,338,528,607,15.16,3,60.12,3,.00,3,.00,3,30.13,3,21.88,3,76.83,3,.00,3,12.28,
1,2016,338,529,607,15.09,3,53.73,3,.00,3,.00,3,30.13,3,23.52,3,78.83,3,.00,3,12.22,
1,2016,338,530,607,15.16,3,57.71,3,.00,3,.00,3,30.14,3,22.57,3,72.33,3,.00,3,12.27,
1,2016,338,531,607,15.09,3,58.66,3,.00,3,.00,3,30.14,3,20.25,3,77.84,3,.00,3,12.27,
1,2016,338,532,607,15.09,3,54.79,3,.00,3,.00,3,30.13,3,22.14,3,70.37,3,.00,3,12.28,
1,2016,338,533,607,15.13,3,59.67,3,.00,3,.00,3,30.14,3,20.68,3,72.66,3,.00,3,12.28,
1,2016,338,534,607,15.02,3,54.28,3,.00,3,.00,3,30.15,3,21.88,3,78.40,3,.00,3,12.28,
1,2016,338,535,607,15.02,3,53.05,3,.00,3,.00,3,30.15,3,21.36,3,79.89,3,.00,3,12.28,
1,2016,338,536,607,15.19,3,57.06,3,.00,3,.00,3,30.14,3,21.30,3,82.30,3,.00,3,12.28,
1,2016,338,537,607,15.13,3,58.76,3,.00,3,.00,3,30.14,3,20.14,3,78.13,3,.00,3,12.28,
1,2016,338,538,607,15.09,3,58.35,3,.00,3,.00,3,30.16,3,20.99,3,80.60,3,.00,3,12.28,
1,2016,338,539,607,15.09,3,55.80,3,.00,3,.00,3,30.15,3,21.01,3,70.33,3,.00,3,12.28,
1,2016,338,540,607,15.09,3,55.02,3,.00,3,.00,3,30.13,3,22.90,3,79.97,3,.00,3,12.28,
1,2016,338,541,607,15.19,3,60.22,3,.00,3,.00,3,30.14,3,20.59,3,72.45,3,.00,3,12.26,
1,2016,338,542,607,15.30,3,62.36,3,.00,3,.00,3,30.15,3,19.92,3,72.57,3,.00,3,12.24,
1,2016,338,543,607,15.23,3,55.77,3,.00,3,.00,3,30.14,3,22.03,3,76.23,3,.00,3,12.27,
1,2016,338,544,607,15.23,3,59.13,3,.00,3,.00,3,30.13,3,20.45,3,70.59,3,.00,3,12.27,
1,2016,338,545,607,15.13,3,55.40,3,.00,3,.00,3,30.14,3,22.28,3,74.90,3,.00,3,12.27,
1,2016,338,546,607,15.23,3,58.28,3,.00,3,.00,3,30.15,3,22.13,3,72.93,3,.00,3,12.27,
1,2016,338,547,607,15.16,3,55.63,3,.00,3,.00,3,30.14,3,21.49,3,77.46,3,.00,3,12.28,
1,2016,338,548,607,15.23,3,60.59,3,.00,3,.00,3,30.13,3,20.71,3,78.13,3,.00,3,12.27,
1,2016,338,549,607,15.19,3,57.88,3,.00,3,.00,3,30.15,3,20.56,3,76.54,3,.00,3,12.28,
1,2016,338,550,607,15.23,3,59.33,3,.00,3,.00,3,30.15,3,22.29,3,82.70,3,.00,3,12.28,
1,2016,338,551,607,15.23,3,55.47,3,.00,3,.00,3,30.14,3,22.68,3,72.76,3,.00,3,12.28,
1,2016,338,552,607,15.09,3,56.04,3,.00,3,.00,3,30.14,3,22.43,3,75.75,3,.00,3,12.28,
1,2016,338,553,607,15.19,3,56.92,3,.00,3,.00,3,30.15,3,21.70,3,75.75,3,.00,3,12.28,
1,2016,338,554,607,15.19,3,56.52,3,.00,3,.00,3,30.15,3,21.51,3,76.59,3,.00,3,12.28,
1,2016,338,555,607,15.16,3,57.09,3,.00,3,.00,3,30.14,3,22.73,3,75.05,3,.00,3,12.28,
1,2016,338,556,607,15.23,3,59.64,3,.00,3,.00,3,30.14,3,20.82,3,74.30,3,.00,3,12.26,
1,2016,338,557,607,15.19,3,56.89,3,.00,3,.00,3,30.15,3,23.10,3,72.74,3,.00,3,12.27,
1,2016,338,558,607,15.26,3,58.89,3,.00,3,.00,3,30.15,3,21.34,3,73.29,3,.00,3,12.24,
1,2016,338,559,607,15.23,3,62.02,3,.00,3,.00,3,30.14,3,20.06,3,77.29,3,.00,3,12.23,
1,2016,338,600,607,15.19,3,59.67,3,.00,3,.00,3,30.14,3,20.94,3,77.31,3,.00,3,12.24,
1,2016,338,601,607,15.16,3,56.99,3,.00,3,.00,3,30.15,3,22.65,3,72.83,3,.00,3,12.27,
1,2016,338,602,607,15.19,3,54.14,3,.00,3,.00,3,30.15,3,22.66,3,81.40,3,.00,3,12.27,
1,2016,338,603,607,15.23,3,59.47,3,.00,3,.00,3,30.14,3,21.07,3,79.56,3,.00,3,12.27,
1,2016,338,604,607,15.26,3,59.00,3,.00,3,.00,3,30.14,3,21.52,3,78.78,3,.00,3,12.27,
1,2016,338,605,607,15.13,3,55.70,3,.00,3,.09,3,30.15,3,22.58,3,78.64,3,.00,3,12.27,
1,2016,338,606,607,15.19,3,56.04,3,.00,3,.00,3,30.15,3,22.39,3,76.64,3,.00,3,12.27,
1,2016,338,607,607,15.13,3,60.01,3,.00,3,.00,3,30.14,3,21.13,3,82.50,3,.00,3,12.27,
1,2016,338,608,607,15.23,3,60.62,3,.00,3,.00,3,30.14,3,19.92,3,78.64,3,.00,3,12.27,
1,2016,338,609,607,15.13,3,58.21,3,.00,3,.00,3,30.15,3,21.11,3,76.95,3,.00,3,12.27,
1,2016,338,610,607,15.23,3,56.25,3,.00,3,.00,3,30.15,3,22.50,3,78.06,3,.00,3,12.27,
1,2016,338,611,607,15.19,3,55.36,3,.00,3,.09,3,30.14,3,23.60,3,75.19,3,.00,3,12.25,
1,2016,338,612,607,15.26,3,59.95,3,.00,3,.00,3,30.14,3,22.62,3,79.22,3,.00,3,12.23,
1,2016,338,613,607,15.19,3,56.28,3,.00,3,.09,3,30.15,3,22.44,3,77.77,3,.00,3,12.26,
1,2016,338,614,607,15.13,3,53.33,3,.00,3,.00,3,30.15,3,22.57,3,78.06,3,.00,3,12.26,
1,2016,338,615,607,15.06,3,58.04,3,.00,3,.00,3,30.14,3,21.77,3,77.75,3,.00,3,12.27,
1,2016,338,616,607,15.13,3,60.73,3,.00,3,.00,3,30.15,3,20.99,3,85.90,3,.00,3,12.27,
1,2016,338,617,607,15.19,3,57.57,3,.00,3,.09,3,30.15,3,20.46,3,76.57,3,.00,3,12.27,
1,2016,338,618,607,15.16,3,57.60,3,.00,3,.09,3,30.15,3,19.40,3,81.70,3,.00,3,12.27,
1,2016,338,619,607,15.19,3,59.91,3,.00,3,.18,3,30.14,3,19.52,3,75.84,3,.00,3,12.27,
1,2016,338,620,607,14.99,3,55.91,3,.00,3,.18,3,30.15,3,22.23,3,76.13,3,.00,3,12.27,
1,2016,338,621,607,15.06,3,58.42,3,.00,3,.18,3,30.15,3,21.93,3,69.46,3,.00,3,12.27,
1,2016,338,622,607,15.13,3,59.91,3,.00,3,.18,3,30.15,3,22.07,3,77.46,3,.00,3,12.27,
1,2016,338,623,607,14.96,3,56.28,3,.00,3,.18,3,30.14,3,21.65,3,81.00,3,.00,3,12.27,
1,2016,338,624,607,15.16,3,58.38,3,.00,3,.26,3,30.15,3,20.92,3,76.86,3,.00,3,12.27,
1,2016,338,625,607,15.09,3,57.13,3,.00,3,.35,3,30.16,3,19.19,3,78.71,3,.00,3,12.27,
1,2016,338,626,607,15.16,3,59.33,3,.00,3,.53,3,30.15,3,20.22,3,72.33,3,.00,3,12.27,
1,2016,338,627,607,15.09,3,60.69,3,.00,3,.70,3,30.14,3,18.99,3,75.34,3,.00,3,12.23,
1,2016,338,628,607,15.19,3,59.54,3,.00,3,.79,3,30.16,3,19.40,3,79.34,3,.00,3,12.27,
1,2016,338,629,607,15.13,3,59.10,3,.00,3,.96,3,30.16,3,19.42,3,76.42,3,.00,3,12.21,
1,2016,338,630,607,15.02,3,55.80,3,.00,3,1.05,3,30.15,3,19.94,3,74.62,3,.00,3,12.26,
1,2016,338,631,607,15.06,3,56.59,3,.00,3,1.05,3,30.14,3,19.75,3,71.46,3,.00,3,12.26,
1,2016,338,632,607,15.02,3,56.52,3,.00,3,1.14,3,30.16,3,20.43,3,73.53,3,.00,3,12.27,
1,2016,338,633,607,15.13,3,57.20,3,.00,3,1.23,3,30.16,3,20.06,3,73.17,3,.00,3,12.27,
1,2016,338,634,607,15.02,3,59.88,3,.00,3,1.23,3,30.15,3,19.93,3,83.10,3,.00,3,12.27,
1,2016,338,635,607,15.09,3,60.76,3,.00,3,1.32,3,30.15,3,18.81,3,78.69,3,.00,3,12.27,
1,2016,338,636,607,15.06,3,59.40,3,.00,3,1.58,3,30.16,3,18.06,3,73.12,3,.00,3,12.27,
1,2016,338,637,607,14.99,3,55.67,3,.00,3,1.58,3,30.16,3,20.77,3,77.34,3,.00,3,12.27,
1,2016,338,638,607,15.06,3,59.47,3,.00,3,1.75,3,30.15,3,19.49,3,75.29,3,.00,3,12.27,
1,2016,338,639,607,14.99,3,58.52,3,.00,3,1.75,3,30.15,3,19.26,3,79.10,3,.00,3,12.27,
1,2016,338,640,607,14.96,3,57.30,3,.00,3,1.93,3,30.17,3,20.52,3,79.41,3,.00,3,12.27,
1,2016,338,641,607,15.06,3,55.53,3,.00,3,2.10,3,30.16,3,21.11,3,81.40,3,.00,3,12.24,
1,2016,338,642,607,14.99,3,57.77,3,.00,3,2.28,3,30.15,3,21.12,3,83.10,3,.00,3,12.23,
1,2016,338,643,607,15.02,3,54.72,3,.00,3,2.54,3,30.15,3,21.24,3,81.00,3,.00,3,12.26,
1,2016,338,644,607,15.02,3,55.09,3,.00,3,2.72,3,30.16,3,21.39,3,79.22,3,.00,3,12.26,
1,2016,338,645,607,15.02,3,57.57,3,.00,3,3.07,3,30.16,3,21.93,3,76.76,3,.00,3,12.26,
1,2016,338,646,607,15.06,3,57.60,3,.00,3,3.42,3,30.15,3,20.90,3,74.35,3,.00,3,12.26,
1,2016,338,647,607,15.06,3,57.16,3,.00,3,3.77,3,30.15,3,20.73,3,70.86,3,.00,3,12.27,
1,2016,338,648,607,14.96,3,55.19,3,.00,3,4.47,3,30.16,3,22.98,3,76.64,3,.00,3,12.27,
1,2016,338,649,607,14.96,3,56.21,3,.00,3,5.17,3,30.16,3,22.90,3,79.77,3,.00,3,12.27,
1,2016,338,650,607,15.02,3,55.67,3,.00,3,6.05,3,30.15,3,23.29,3,75.77,3,.00,3,12.27,
1,2016,338,651,607,15.02,3,56.35,3,.00,3,6.75,3,30.16,3,22.85,3,75.34,3,.00,3,12.27,
1,2016,338,652,607,15.02,3,58.11,3,.00,3,7.10,3,30.16,3,23.40,3,70.52,3,.00,3,12.27,
1,2016,338,653,607,14.96,3,57.26,3,.00,3,7.28,3,30.16,3,21.03,3,82.50,3,.00,3,12.27,
1,2016,338,654,607,15.02,3,61.07,3,.00,3,7.37,3,30.15,3,20.61,3,74.23,3,.00,3,12.27,
1,2016,338,655,607,14.99,3,58.96,3,.00,3,7.10,3,30.16,3,20.83,3,74.81,3,.00,3,12.27,
1,2016,338,656,607,14.92,3,56.62,3,.00,3,6.84,3,30.17,3,20.52,3,71.80,3,.00,3,12.26,
1,2016,338,657,607,14.99,3,57.94,3,.00,3,6.75,3,30.16,3,21.88,3,81.60,3,.00,3,12.27,
1,2016,338,658,607,14.92,3,56.04,3,.00,3,6.58,3,30.15,3,20.93,3,78.42,3,.00,3,12.23,
1,2016,338,659,607,14.99,3,58.52,3,.00,3,6.23,3,30.17,3,21.32,3,77.24,3,.00,3,12.23,
1,2016,338,700,607,14.96,3,58.18,3,.00,3,6.05,3,30.17,3,21.06,3,71.31,3,.00,3,12.24,
1,2016,338,701,607,14.92,3,53.56,3,.00,3,5.96,3,30.16,3,22.91,3,83.10,3,.00,3,12.26,
1,2016,338,702,607,14.92,3,55.94,3,.00,3,6.23,3,30.16,3,21.92,3,80.60,3,.00,3,12.26,
1,2016,338,703,607,15.02,3,56.21,3,.00,3,6.40,3,30.17,3,21.51,3,70.83,3,.00,3,12.26,
1,2016,338,704,607,15.06,3,61.85,3,.00,3,6.58,3,30.17,3,19.86,3,73.72,3,.00,3,12.27,
1,2016,338,705,607,15.06,3,59.98,3,.00,3,6.75,3,30.16,3,21.39,3,76.81,3,.00,3,12.27,
1,2016,338,706,607,14.92,3,55.91,3,.00,3,6.93,3,30.15,3,21.46,3,73.55,3,.00,3,12.27,
1,2016,338,707,607,15.02,3,58.32,3,.00,3,7.10,3,30.17,3,21.46,3,72.76,3,.00,3,12.27,
1,2016,338,708,607,14.99,3,61.64,3,.00,3,7.10,3,30.17,3,20.41,3,72.11,3,.00,3,12.27,
1,2016,338,709,607,14.96,3,59.44,3,.00,3,7.19,3,30.16,3,21.29,3,66.57,3,.00,3,12.27,
1,2016,338,710,607,14.92,3,56.01,3,.00,3,7.63,3,30.16,3,21.76,3,70.42,3,.00,3,12.27,
1,2016,338,711,607,14.85,3,58.55,3,.00,3,8.16,3,30.17,3,22.58,3,71.41,3,.00,3,12.24,
1,2016,338,712,607,14.99,3,55.87,3,.00,3,8.68,3,30.17,3,21.26,3,72.18,3,.00,3,12.23,
1,2016,338,713,607,14.92,3,57.84,3,.00,3,9.56,3,30.16,3,20.75,3,76.30,3,.00,3,12.26,
1,2016,338,714,607,14.85,3,55.30,3,.00,3,11.22,3,30.16,3,22.55,3,73.80,3,.00,3,12.26,
1,2016,338,715,607,14.89,3,60.52,3,.00,3,13.50,3,30.17,3,21.66,3,63.12,3,.00,3,12.26,
1,2016,338,716,607,14.96,3,60.01,3,.00,3,16.05,3,30.17,3,20.55,3,83.00,3,.00,3,12.27,
1,2016,338,717,607,14.92,3,56.38,3,.00,3,18.68,3,30.16,3,21.81,3,73.80,3,.00,3,12.27,
1,2016,338,718,607,14.92,3,54.99,3,.00,3,20.43,3,30.16,3,22.72,3,77.70,3,.00,3,12.28,
1,2016,338,719,607,14.92,3,58.18,3,.00,3,21.92,3,30.17,3,22.24,3,74.23,3,.00,3,12.28,
1,2016,338,720,607,14.79,3,55.47,3,.00,3,23.94,3,30.17,3,23.26,3,73.27,3,.00,3,12.28,
1,2016,338,721,607,14.85,3,56.04,3,.00,3,25.34,3,30.16,3,22.24,3,80.30,3,.00,3,12.28,
1,2016,338,722,607,14.82,3,55.40,3,.00,3,26.75,3,30.17,3,22.65,3,74.69,3,.00,3,12.28,
1,2016,338,723,607,14.85,3,55.36,3,.00,3,28.24,3,30.17,3,21.98,3,78.40,3,.00,3,12.28,
1,2016,338,724,607,14.85,3,57.06,3,.00,3,28.85,3,30.17,3,20.42,3,74.33,3,.00,3,12.28,
1,2016,338,725,607,14.85,3,58.89,3,.00,3,27.80,3,30.16,3,19.88,3,69.70,3,.00,3,12.28,
1,2016,338,726,607,14.89,3,59.06,3,.00,3,27.62,3,30.17,3,18.54,3,74.35,3,.00,3,12.28,
1,2016,338,727,607,14.99,3,57.57,3,.00,3,28.32,3,30.18,3,20.52,3,74.74,3,.00,3,12.25,
1,2016,338,728,607,14.85,3,56.55,3,.00,3,29.20,3,30.17,3,21.57,3,71.87,3,.00,3,12.28,
1,2016,338,729,607,14.96,3,60.25,3,.00,3,29.73,3,30.17,3,19.85,3,67.12,3,.00,3,12.22,
1,2016,338,730,607,14.85,3,56.28,3,.00,3,30.08,3,30.18,3,21.54,3,70.86,3,.00,3,12.28,
1,2016,338,731,607,14.89,3,57.50,3,.00,3,30.25,3,30.18,3,22.61,3,69.48,3,.00,3,12.28,
1,2016,338,732,607,14.92,3,54.55,3,.00,3,30.34,3,30.17,3,22.47,3,72.86,3,.00,3,12.28,
1,2016,338,733,607,14.89,3,58.18,3,.00,3,29.90,3,30.17,3,21.13,3,76.35,3,.00,3,12.28,
1,2016,338,734,607,14.96,3,56.75,3,.00,3,29.73,3,30.18,3,21.97,3,67.26,3,.00,3,12.28,
1,2016,338,735,607,14.82,3,56.55,3,.00,3,30.25,3,30.18,3,23.08,3,71.99,3,.00,3,12.28,
1,2016,338,736,607,14.89,3,56.92,3,.00,3,31.39,3,30.17,3,22.05,3,70.16,3,.00,3,12.29,
1,2016,338,737,607,14.85,3,59.23,3,.00,3,32.09,3,30.16,3,21.69,3,70.18,3,.00,3,12.29,
1,2016,338,738,607,14.92,3,57.37,3,.00,3,33.41,3,30.17,3,21.79,3,72.59,3,.00,3,12.29,
1,2016,338,739,607,14.96,3,58.55,3,.00,3,33.93,3,30.17,3,20.82,3,69.17,3,.00,3,12.29,
1,2016,338,740,607,14.89,3,59.23,3,.00,3,32.01,3,30.16,3,21.67,3,71.27,3,.00,3,12.29,
1,2016,338,741,607,14.85,3,56.28,3,.00,3,31.13,3,30.16,3,22.98,3,73.63,3,.00,3,12.26,
1,2016,338,742,607,14.85,3,54.11,3,.00,3,31.30,3,30.17,3,23.73,3,73.24,3,.00,3,12.24,
1,2016,338,743,607,14.89,3,58.93,3,.00,3,30.43,3,30.17,3,22.55,3,75.58,3,.00,3,12.27,
1,2016,338,744,607,14.96,3,57.81,3,.00,3,27.09,3,30.17,3,22.29,3,74.54,3,.00,3,12.28,
1,2016,338,745,607,14.99,3,56.52,3,.00,3,26.31,3,30.16,3,22.46,3,79.36,3,.00,3,12.28,
1,2016,338,746,607,14.89,3,56.86,3,.00,3,27.45,3,30.17,3,23.47,3,79.51,3,.00,3,12.28,
1,2016,338,747,607,14.92,3,57.67,3,.00,3,29.99,3,30.17,3,22.86,3,76.74,3,.00,3,12.28,
1,2016,338,748,607,15.02,3,59.20,3,.00,3,31.74,3,30.16,3,22.79,3,74.23,3,.00,3,12.28,
1,2016,338,749,607,15.02,3,59.95,3,.00,3,31.30,3,30.16,3,21.69,3,74.66,3,.00,3,12.28,
1,2016,338,750,607,15.02,3,55.80,3,.00,3,29.29,3,30.17,3,23.41,3,73.68,3,.00,3,12.28,
1,2016,338,751,607,14.85,3,55.33,3,.00,3,27.09,3,30.17,3,23.65,3,75.55,3,.00,3,12.28,
1,2016,338,752,607,14.92,3,51.90,3,.00,3,24.99,3,30.16,3,23.80,3,83.10,3,.00,3,12.28,
1,2016,338,753,607,14.92,3,56.99,3,.00,3,23.76,3,30.17,3,23.16,3,78.04,3,.00,3,12.28,
1,2016,338,754,607,14.99,3,57.47,3,.00,3,22.54,3,30.18,3,21.02,3,73.60,3,.00,3,12.28,
1,2016,338,755,607,14.96,3,57.84,3,.00,3,22.01,3,30.18,3,21.06,3,76.93,3,.00,3,12.28,
1,2016,338,756,607,14.99,3,57.37,3,.00,3,22.71,3,30.17,3,22.25,3,82.90,3,.00,3,12.27,
1,2016,338,757,607,15.02,3,55.97,3,.00,3,24.29,3,30.17,3,22.40,3,78.57,3,.00,3,12.28,
1,2016,338,758,607,15.06,3,62.12,3,.00,3,25.34,3,30.18,3,21.41,3,79.89,3,.00,3,12.24,
1,2016,338,759,607,14.99,3,55.02,3,.00,3,27.09,3,30.18,3,22.69,3,75.41,3,.00,3,12.24,
1,2016,338,800,607,14.92,3,55.70,3,.00,3,30.34,3,30.16,3,22.76,3,80.80,3,.00,3,12.26,
1,2016,338,801,607,15.02,3,58.62,3,.00,3,34.11,3,30.17,3,22.26,3,74.08,3,.00,3,12.28,
1,2016,338,802,607,14.96,3,54.79,3,.00,3,36.21,3,30.18,3,22.05,3,76.06,3,.00,3,12.28,
1,2016,338,803,607,15.09,3,59.00,3,.00,3,38.49,3,30.17,3,23.21,3,75.82,3,.00,3,12.29,
1,2016,338,804,607,15.02,3,57.33,3,.01,3,41.91,3,30.16,3,22.30,3,81.20,3,.00,3,12.29,
1,2016,338,805,607,15.13,3,58.59,3,.01,3,45.95,3,30.17,3,22.64,3,83.60,3,.00,3,12.29,
1,2016,338,806,607,15.02,3,58.15,3,.01,3,47.26,3,30.18,3,22.32,3,76.01,3,.00,3,12.30,
1,2016,338,807,607,14.96,3,60.45,3,.01,3,48.93,3,30.17,3,22.22,3,80.60,3,.00,3,12.30,
1,2016,338,808,607,14.99,3,60.18,3,.01,3,50.60,3,30.16,3,23.01,3,81.40,3,.00,3,12.30,
1,2016,338,809,607,15.02,3,54.48,3,.01,3,51.30,3,30.17,3,24.07,3,79.12,3,.00,3,12.30,
1,2016,338,810,607,14.99,3,56.28,3,.01,3,52.35,3,30.18,3,22.91,3,74.71,3,.00,3,12.31,
1,2016,338,811,607,14.99,3,54.62,3,.01,3,53.05,3,30.17,3,23.10,3,81.30,3,.00,3,12.28,
1,2016,338,812,607,15.16,3,61.44,3,.01,3,52.53,3,30.16,3,21.05,3,72.59,3,.00,3,12.26,
1,2016,338,813,607,15.02,3,59.57,3,.01,3,49.37,3,30.17,3,22.61,3,73.82,3,.00,3,12.29,
1,2016,338,814,607,15.06,3,55.70,3,.01,3,45.86,3,30.18,3,23.24,3,76.47,3,.00,3,12.29,
1,2016,338,815,607,15.13,3,53.53,3,.01,3,44.28,3,30.17,3,24.43,3,75.17,3,.00,3,12.29,
1,2016,338,816,607,15.09,3,57.74,3,.01,3,43.23,3,30.16,3,23.28,3,75.89,3,.00,3,12.30,
1,2016,338,817,607,15.06,3,59.44,3,.01,3,44.20,3,30.18,3,20.99,3,75.96,3,.00,3,12.30,
1,2016,338,818,607,15.06,3,56.99,3,.01,3,45.60,3,30.18,3,22.09,3,73.41,3,.00,3,12.30,
1,2016,338,819,607,14.99,3,52.51,3,.01,3,49.72,3,30.17,3,23.53,3,78.83,3,.00,3,12.31,
1,2016,338,820,607,15.02,3,51.73,3,.01,3,53.93,3,30.17,3,23.18,3,77.39,3,.00,3,12.31,
1,2016,338,821,607,15.23,3,55.70,3,.01,3,55.77,3,30.18,3,21.50,3,81.90,3,.00,3,12.31,
1,2016,338,822,607,15.02,3,57.06,3,.01,3,57.09,3,30.18,3,20.96,3,74.93,3,.00,3,12.31,
1,2016,338,823,607,15.09,3,56.01,3,.01,3,59.89,3,30.17,3,22.65,3,76.18,3,.00,3,12.31,
1,2016,338,824,607,15.09,3,55.23,3,.01,3,66.21,3,30.17,3,21.65,3,73.55,3,.00,3,12.32,
1,2016,338,825,607,15.09,3,56.25,3,.01,3,72.87,3,30.18,3,22.02,3,84.90,3,.00,3,12.32,
1,2016,338,826,607,15.13,3,55.77,3,.01,3,79.01,3,30.17,3,21.74,3,73.10,3,.00,3,12.33,
1,2016,338,827,607,15.09,3,58.66,3,.01,3,84.71,3,30.16,3,19.53,3,78.83,3,.00,3,12.29,
1,2016,338,828,607,15.09,3,54.38,3,.01,3,86.90,3,30.16,3,22.99,3,82.50,3,.00,3,12.33,
1,2016,338,829,607,15.02,3,52.85,3,.01,3,89.18,3,30.17,3,22.78,3,68.64,3,.00,3,12.26,
1,2016,338,830,607,15.06,3,56.92,3,.01,3,91.55,3,30.17,3,21.06,3,80.40,3,.00,3,12.33,
1,2016,338,831,607,15.06,3,58.01,3,.01,3,89.71,3,30.16,3,21.06,3,77.56,3,.00,3,12.33,
1,2016,338,832,607,15.02,3,58.25,3,.01,3,87.43,3,30.16,3,21.66,3,77.46,3,.00,3,12.34,
1,2016,338,833,607,15.13,3,56.55,3,.01,3,85.85,3,30.17,3,21.59,3,78.11,3,.00,3,12.34,
1,2016,338,834,607,15.06,3,60.49,3,.01,3,87.42,3,30.17,3,22.25,3,82.70,3,.00,3,12.35,
1,2016,338,835,607,15.16,3,57.57,3,.01,3,94.44,3,30.16,3,21.30,3,84.30,3,.00,3,12.35,
1,2016,338,836,607,15.02,3,54.92,3,.02,3,102.51,3,30.17,3,21.67,3,84.80,3,.00,3,12.36,
1,2016,338,837,607,15.02,3,58.04,3,.02,3,112.85,3,30.17,3,20.95,3,80.40,3,.00,3,12.37,
1,2016,338,838,607,15.09,3,59.91,3,.02,3,119.70,3,30.17,3,20.93,3,86.50,3,.00,3,12.38,
1,2016,338,839,607,15.02,3,57.47,3,.02,3,129.52,3,30.15,3,20.10,3,77.97,3,.00,3,12.39,
1,2016,338,840,607,15.02,3,60.76,3,.02,3,140.57,3,30.17,3,20.43,3,89.40,3,.00,3,12.40,
1,2016,338,841,607,14.99,3,55.02,3,.02,3,151.09,3,30.17,3,21.48,3,79.44,3,.00,3,12.37,
1,2016,338,842,607,15.09,3,54.99,3,.03,3,162.75,3,30.17,3,22.47,3,82.30,3,.00,3,12.37,
1,2016,338,843,607,15.02,3,54.65,3,.03,3,180.82,3,30.16,3,23.36,3,81.70,3,.00,3,12.42,
1,2016,338,844,607,14.99,3,57.09,3,.03,3,205.46,3,30.17,3,23.37,3,82.80,3,.00,3,12.43,
1,2016,338,845,607,14.96,3,56.59,3,.04,3,236.24,3,30.17,3,22.88,3,86.90,3,.00,3,12.45,
1,2016,338,846,607,15.02,3,56.11,3,.04,3,254.48,3,30.16,3,22.48,3,82.10,3,.00,3,12.47,
1,2016,338,847,607,14.96,3,55.97,3,.04,3,254.99,3,30.15,3,23.06,3,78.30,3,.00,3,12.48,
1,2016,338,848,607,14.96,3,56.04,3,.04,3,247.01,3,30.16,3,22.91,3,82.30,3,.00,3,12.50,
1,2016,338,849,607,14.96,3,54.68,3,.04,3,239.12,3,30.17,3,23.90,3,80.80,3,.00,3,12.52,
1,2016,338,850,607,15.02,3,57.54,3,.04,3,223.34,3,30.16,3,20.73,3,88.40,3,.00,3,12.53,
1,2016,338,851,607,14.99,3,58.96,3,.03,3,196.94,3,30.15,3,21.97,3,81.00,3,.00,3,12.53,
1,2016,338,852,607,15.02,3,58.76,3,.03,3,174.06,3,30.17,3,21.44,3,82.00,3,.00,3,12.53,
1,2016,338,853,607,14.96,3,58.04,3,.02,3,158.80,3,30.17,3,22.57,3,82.40,3,.00,3,12.54,
1,2016,338,854,607,15.09,3,58.15,3,.02,3,143.10,3,30.16,3,22.78,3,84.90,3,.00,3,12.54,
1,2016,338,855,607,14.99,3,58.11,3,.02,3,129.95,3,30.15,3,21.74,3,77.51,3,.00,3,12.54,
1,2016,338,856,607,14.96,3,57.54,3,.02,3,120.92,3,30.17,3,20.95,3,81.80,3,.00,3,12.53,
1,2016,338,857,607,15.06,3,59.84,3,.02,3,115.31,3,30.17,3,20.15,3,79.31,3,.00,3,12.53,
1,2016,338,858,607,14.99,3,60.86,3,.02,3,107.77,3,30.16,3,20.90,3,76.74,3,.00,3,12.49,
1,2016,338,859,607,14.99,3,58.28,3,.02,3,105.14,3,30.16,3,21.80,3,79.77,3,.00,3,12.48,
1,2016,338,900,607,14.85,3,55.87,3,.01,3,103.12,3,30.17,3,22.64,3,85.80,3,.00,3,12.49,
1,2016,338,901,607,14.85,3,58.76,3,.01,3,100.75,3,30.17,3,20.47,3,82.70,3,.00,3,12.51,
1,2016,338,902,607,14.82,3,56.45,3,.01,3,96.72,3,30.16,3,20.58,3,77.05,3,.00,3,12.51,
1,2016,338,903,607,14.89,3,58.08,3,.01,3,94.44,3,30.16,3,21.69,3,78.71,3,.00,3,12.51,
1,2016,338,904,607,14.82,3,56.42,3,.01,3,99.87,3,30.17,3,21.71,3,75.00,3,.00,3,12.51,
1,2016,338,905,607,14.89,3,55.91,3,.02,3,114.78,3,30.17,3,22.87,3,77.77,3,.00,3,12.51,
1,2016,338,906,607,14.85,3,58.62,3,.02,3,129.34,3,30.16,3,22.35,3,74.64,3,.00,3,12.52,
1,2016,338,907,607,14.68,3,54.04,3,.02,3,143.11,3,30.16,3,23.60,3,75.58,3,.00,3,12.53,
1,2016,338,908,607,14.75,3,56.52,3,.02,3,145.83,3,30.17,3,23.58,3,76.86,3,.00,3,12.54,
1,2016,338,909,607,14.72,3,52.65,3,.02,3,139.24,3,30.17,3,22.60,3,78.54,3,.00,3,12.54,
1,2016,338,910,607,14.92,3,58.62,3,.02,3,132.49,3,30.15,3,22.71,3,84.30,3,.00,3,12.54,
1,2016,338,911,607,14.82,3,54.45,3,.02,3,122.15,3,30.16,3,23.00,3,76.11,3,.00,3,12.51,
1,2016,338,912,607,14.75,3,57.20,3,.02,3,108.82,3,30.17,3,22.84,3,76.83,3,.00,3,12.49,
1,2016,338,913,607,14.75,3,55.53,3,.01,3,100.75,3,30.17,3,23.26,3,72.95,3,.00,3,12.53,
1,2016,338,914,607,14.75,3,56.62,3,.01,3,105.84,3,30.16,3,22.37,3,70.49,3,.00,3,12.53,
1,2016,338,915,607,14.82,3,55.57,3,.02,3,124.43,3,30.16,3,22.74,3,75.58,3,.00,3,12.54,
1,2016,338,916,607,14.79,3,53.70,3,.02,3,147.31,3,30.17,3,23.36,3,75.29,3,.00,3,12.54,
1,2016,338,917,607,14.85,3,54.55,3,.03,3,163.71,3,30.17,3,21.80,3,74.37,3,.00,3,12.55,
1,2016,338,918,607,14.82,3,53.05,3,.03,3,173.35,3,30.16,3,23.70,3,77.60,3,.00,3,12.57,
1,2016,338,919,607,14.85,3,58.38,3,.03,3,181.16,3,30.17,3,22.66,3,77.99,3,.00,3,12.57,
1,2016,338,920,607,14.75,3,58.42,3,.03,3,190.19,3,30.17,3,22.14,3,71.17,3,.00,3,12.59,
1,2016,338,921,607,14.75,3,54.34,3,.03,3,198.43,3,30.16,3,22.89,3,74.25,3,.00,3,12.60,
1,2016,338,922,607,14.75,3,58.28,3,.03,3,201.41,3,30.16,3,21.72,3,75.17,3,.00,3,12.62,
1,2016,338,923,607,14.75,3,54.79,3,.03,3,190.36,3,30.17,3,21.92,3,78.30,3,.00,3,12.62,
1,2016,338,924,607,14.68,3,56.21,3,.03,3,176.07,3,30.17,3,21.81,3,77.19,3,.00,3,12.63,
1,2016,338,925,607,14.75,3,54.24,3,.03,3,172.13,3,30.17,3,22.66,3,78.25,3,.00,3,12.64,
1,2016,338,926,607,14.72,3,53.50,3,.03,3,172.66,3,30.16,3,22.60,3,76.23,3,.00,3,12.65,
1,2016,338,927,607,14.79,3,57.06,3,.03,3,166.69,3,30.18,3,21.32,3,74.76,3,.00,3,12.62,
1,2016,338,928,607,14.72,3,54.82,3,.02,3,153.54,3,30.18,3,22.51,3,77.72,3,.00,3,12.65,
1,2016,338,929,607,14.82,3,53.09,3,.02,3,143.02,3,30.17,3,22.82,3,77.19,3,.00,3,12.57,
1,2016,338,930,607,14.79,3,56.38,3,.02,3,136.52,3,30.17,3,21.45,3,75.82,3,.00,3,12.64,
1,2016,338,931,607,14.75,3,55.50,3,.02,3,135.30,3,30.18,3,20.20,3,74.13,3,.00,3,12.65,
1,2016,338,932,607,14.75,3,56.79,3,.02,3,141.26,3,30.18,3,21.56,3,79.34,3,.00,3,12.65,
1,2016,338,933,607,14.85,3,52.95,3,.02,3,149.94,3,30.17,3,23.00,3,79.39,3,.00,3,12.66,
1,2016,338,934,607,14.65,3,53.60,3,.02,3,151.96,3,30.17,3,21.93,3,73.70,3,.00,3,12.67,
1,2016,338,935,607,14.65,3,53.77,3,.02,3,148.62,3,30.18,3,22.02,3,74.16,3,.00,3,12.67,
1,2016,338,936,607,14.79,3,56.89,3,.02,3,148.98,3,30.18,3,20.70,3,72.18,3,.00,3,12.68,
1,2016,338,937,607,14.72,3,58.25,3,.02,3,156.52,3,30.17,3,21.08,3,83.30,3,.00,3,12.69,
1,2016,338,938,607,14.68,3,54.48,3,.02,3,155.38,3,30.17,3,20.33,3,83.00,3,.00,3,12.70,
1,2016,338,939,607,14.79,3,58.59,3,.02,3,149.42,3,30.18,3,19.37,3,81.80,3,.00,3,12.70,
1,2016,338,940,607,14.72,3,54.99,3,.02,3,154.24,3,30.18,3,21.06,3,77.97,3,.00,3,12.71,
1,2016,338,941,607,14.72,3,53.70,3,.02,3,149.94,3,30.17,3,21.96,3,84.20,3,.00,3,12.68,
1,2016,338,942,607,14.75,3,56.08,3,.02,3,142.93,3,30.17,3,21.35,3,82.20,3,.00,3,12.67,
1,2016,338,943,607,14.68,3,55.43,3,.02,3,133.54,3,30.18,3,21.12,3,75.00,3,.00,3,12.71,
1,2016,338,944,607,14.82,3,61.24,3,.02,3,141.00,3,30.18,3,18.74,3,79.94,3,.00,3,12.71,
1,2016,338,945,607,14.82,3,62.49,3,.03,3,168.88,3,30.17,3,18.57,3,71.87,3,.00,3,12.72,
1,2016,338,946,607,14.68,3,55.84,3,.03,3,194.48,3,30.17,3,19.57,3,76.16,3,.00,3,12.73,
1,2016,338,947,607,14.65,3,55.53,3,.03,3,205.18,3,30.18,3,21.23,3,81.20,3,.00,3,12.74,
1,2016,338,948,607,14.72,3,57.64,3,.03,3,203.16,3,30.18,3,19.02,3,78.57,3,.00,3,12.76,
1,2016,338,949,607,14.72,3,57.57,3,.03,3,188.96,3,30.17,3,19.46,3,79.34,3,.00,3,12.77,
1,2016,338,950,607,14.72,3,56.25,3,.03,3,193.69,3,30.17,3,20.28,3,86.40,3,.00,3,12.78,
1,2016,338,951,607,14.68,3,54.85,3,.03,3,213.51,3,30.18,3,20.89,3,85.10,3,.00,3,12.80,
1,2016,338,952,607,14.68,3,56.72,3,.03,3,221.92,3,30.18,3,20.99,3,86.60,3,.00,3,12.81,
1,2016,338,953,607,14.75,3,54.96,3,.03,3,206.23,3,30.17,3,19.88,3,85.40,3,.00,3,12.83,
1,2016,338,954,607,14.72,3,55.87,3,.03,3,187.64,3,30.18,3,19.05,3,79.05,3,.00,3,12.84,
1,2016,338,955,607,14.65,3,54.45,3,.03,3,197.20,3,30.18,3,20.51,3,82.70,3,.00,3,12.84,
1,2016,338,956,607,14.68,3,54.45,3,.03,3,203.60,3,30.18,3,20.57,3,87.50,3,.00,3,12.85,
1,2016,338,957,607,14.75,3,55.50,3,.03,3,201.15,3,30.17,3,19.31,3,78.78,3,.00,3,12.86,
1,2016,338,958,607,14.75,3,60.08,3,.03,3,214.74,3,30.18,3,19.59,3,84.90,3,.00,3,12.83,
1,2016,338,959,607,14.82,3,60.69,3,.04,3,243.85,3,30.18,3,17.67,3,82.60,3,.00,3,12.85,
1,2016,338,1000,607,14.68,3,54.85,3,.04,3,275.16,3,30.17,3,19.69,3,90.20,3,.00,3,12.86,
1,2016,338,1001,607,14.75,3,57.23,3,.05,3,314.27,3,30.17,3,19.63,3,84.00,3,.00,3,12.94,
1,2016,338,1002,607,14.79,3,58.83,3,.05,3,342.68,3,30.18,3,18.26,3,79.03,3,.00,3,12.96,
1,2016,338,1003,607,14.68,3,54.92,3,.05,3,357.41,3,30.18,3,19.62,3,82.10,3,.00,3,12.99,
1,2016,338,1004,607,14.75,3,56.28,3,.06,3,377.75,3,30.17,3,21.19,3,79.34,3,.00,3,13.02,
1,2016,338,1005,607,14.75,3,57.09,3,.06,3,381.89,3,30.17,3,20.48,3,84.00,3,.00,3,13.05,
1,2016,338,1006,607,14.85,3,55.16,3,.06,3,396.89,3,30.18,3,19.23,3,80.00,3,.00,3,13.08,
1,2016,338,1007,607,14.89,3,55.74,3,.07,3,419.04,3,30.18,3,19.84,3,80.30,3,.00,3,13.10,
1,2016,338,1008,607,14.79,3,54.62,3,.07,3,457.02,3,30.17,3,21.22,3,81.40,3,.00,3,13.14,
1,2016,338,1009,607,14.75,3,54.96,3,.09,3,555.39,3,30.17,3,20.21,3,75.36,3,.00,3,13.21,
1,2016,338,1010,607,14.85,3,58.62,3,.09,3,590.20,3,30.18,3,19.25,3,81.90,3,.00,3,13.22,
1,2016,338,1011,607,14.82,3,56.08,3,.09,3,592.84,3,30.18,3,19.45,3,73.17,3,.00,3,13.20,
1,2016,338,1012,607,14.92,3,59.23,3,.09,3,557.50,3,30.17,3,20.14,3,80.20,3,.00,3,13.19,
1,2016,338,1013,607,14.82,3,54.07,3,.08,3,525.85,3,30.17,3,19.67,3,80.40,3,.00,3,13.21,
1,2016,338,1014,607,14.89,3,58.52,3,.08,3,494.21,3,30.18,3,18.71,3,77.22,3,.00,3,13.20,
1,2016,338,1015,607,14.85,3,58.86,3,.08,3,491.83,3,30.18,3,19.21,3,82.90,3,.00,3,13.20,
1,2016,338,1016,607,14.89,3,57.03,3,.09,3,559.33,3,30.17,3,19.61,3,76.83,3,.00,3,13.19,
1,2016,338,1017,607,14.92,3,58.62,3,.13,3,750.79,3,30.17,3,18.56,3,84.20,3,.00,3,13.19,
1,2016,338,1018,607,14.92,3,56.11,3,.08,3,524.26,3,30.18,3,18.18,3,81.70,3,.00,3,13.18,
1,2016,338,1019,607,14.89,3,57.30,3,.07,3,469.93,3,30.18,3,18.30,3,83.70,3,.00,3,13.18,
1,2016,338,1020,607,14.92,3,57.33,3,.07,3,420.09,3,30.17,3,18.37,3,76.23,3,.00,3,13.17,
1,2016,338,1021,607,14.85,3,55.47,3,.06,3,387.92,3,30.17,3,18.72,3,80.80,3,.00,3,13.17,
1,2016,338,1022,607,14.89,3,56.38,3,.06,3,378.63,3,30.19,3,19.37,3,79.48,3,.00,3,13.16,
1,2016,338,1023,607,14.96,3,57.40,3,.06,3,372.58,3,30.18,3,17.70,3,76.57,3,.00,3,13.15,
1,2016,338,1024,607,14.92,3,57.91,3,.06,3,366.96,3,30.17,3,17.58,3,82.60,3,.00,3,13.13,
1,2016,338,1025,607,14.89,3,61.54,3,.06,3,359.25,3,30.17,3,16.81,3,86.80,3,.00,3,13.11,
1,2016,338,1026,607,14.92,3,58.76,3,.06,3,354.68,3,30.18,3,16.74,3,86.50,3,.00,3,13.10,
1,2016,338,1027,607,15.02,3,63.14,3,.06,3,368.98,3,30.17,3,16.68,3,84.80,3,.00,3,13.06,
1,2016,338,1028,607,14.96,3,57.98,3,.06,3,386.69,3,30.16,3,18.57,3,78.83,3,.00,3,13.10,
1,2016,338,1029,607,14.89,3,54.65,3,.06,3,407.16,3,30.17,3,19.46,3,76.64,3,.00,3,13.02,
1,2016,338,1030,607,14.96,3,55.77,3,.07,3,440.91,3,30.18,3,19.08,3,81.80,3,.00,3,13.11,
1,2016,338,1031,607,14.92,3,58.08,3,.08,3,478.36,3,30.17,3,18.33,3,73.75,3,.00,3,13.13,
1,2016,338,1032,607,14.92,3,55.77,3,.08,3,498.93,3,30.16,3,18.68,3,83.70,3,.00,3,13.15,
1,2016,338,1033,607,14.96,3,55.67,3,.09,3,552.46,3,30.17,3,19.06,3,81.10,3,.00,3,13.19,
1,2016,338,1034,607,14.92,3,58.52,3,.09,3,558.53,3,30.17,3,18.94,3,78.37,3,.00,3,13.20,
1,2016,338,1035,607,15.06,3,58.59,3,.10,3,591.49,3,30.16,3,19.27,3,76.06,3,.00,3,13.20,
1,2016,338,1036,607,15.02,3,59.00,3,.09,3,570.66,3,30.16,3,17.95,3,79.31,3,.00,3,13.20,
1,2016,338,1037,607,14.99,3,61.44,3,.09,3,544.03,3,30.17,3,17.20,3,77.84,3,.00,3,13.20,
1,2016,338,1038,607,14.96,3,60.05,3,.09,3,554.84,3,30.17,3,18.14,3,74.16,3,.00,3,13.19,
1,2016,338,1039,607,15.02,3,61.51,3,.09,3,532.68,3,30.16,3,17.70,3,76.78,3,.00,3,13.18,
1,2016,338,1040,607,14.96,3,58.89,3,.08,3,511.32,3,30.16,3,17.97,3,81.70,3,.00,3,13.18,
1,2016,338,1041,607,14.96,3,60.56,3,.08,3,491.55,3,30.18,3,17.16,3,72.01,3,.00,3,13.16,
1,2016,338,1042,607,15.02,3,60.45,3,.08,3,484.69,3,30.17,3,17.72,3,79.82,3,.00,3,13.15,
1,2016,338,1043,607,15.09,3,60.62,3,.08,3,505.00,3,30.16,3,17.51,3,85.50,3,.00,3,13.17,
1,2016,338,1044,607,15.02,3,58.15,3,.10,3,619.71,3,30.16,3,17.80,3,81.00,3,.00,3,13.17,
1,2016,338,1045,607,15.06,3,58.45,3,.08,3,513.70,3,30.17,3,17.19,3,77.27,3,.00,3,13.17,
1,2016,338,1046,607,15.09,3,57.60,3,.08,3,491.02,3,30.17,3,18.61,3,78.16,3,.00,3,13.17,
1,2016,338,1047,607,15.06,3,57.64,3,.08,3,474.15,3,30.15,3,19.29,3,80.30,3,.00,3,13.17,
1,2016,338,1048,607,15.13,3,60.32,3,.07,3,462.54,3,30.16,3,18.92,3,92.50,3,.00,3,13.17,
1,2016,338,1049,607,15.13,3,58.04,3,.07,3,443.82,3,30.17,3,18.06,3,79.68,3,.00,3,13.17,
1,2016,338,1050,607,15.09,3,59.78,3,.07,3,422.46,3,30.16,3,18.53,3,80.30,3,.00,3,13.17,
1,2016,338,1051,607,15.06,3,59.47,3,.06,3,393.97,3,30.15,3,17.87,3,75.51,3,.00,3,13.16,
1,2016,338,1052,607,15.09,3,58.01,3,.06,3,375.73,3,30.16,3,17.93,3,83.30,3,.00,3,13.16,
1,2016,338,1053,607,15.06,3,58.25,3,.06,3,366.26,3,30.17,3,18.15,3,88.50,3,.00,3,13.16,
1,2016,338,1054,607,15.19,3,62.19,3,.06,3,366.00,3,30.16,3,17.72,3,87.10,3,.00,3,13.16,
1,2016,338,1055,607,15.19,3,63.41,3,.06,3,378.19,3,30.15,3,17.06,3,82.40,3,.00,3,13.17,
1,2016,338,1056,607,15.13,3,62.08,3,.06,3,396.96,3,30.16,3,16.97,3,85.60,3,.00,3,13.17,
1,2016,338,1057,607,15.19,3,63.88,3,.07,3,419.30,3,30.16,3,16.90,3,85.00,3,.00,3,13.17,
1,2016,338,1058,607,15.13,3,58.49,3,.07,3,438.28,3,30.15,3,18.82,3,86.90,3,.00,3,13.13,
1,2016,338,1059,607,15.26,3,59.95,3,.07,3,441.97,3,30.15,3,19.61,3,86.20,3,.00,3,13.14,
1,2016,338,1100,607,15.30,3,63.82,3,.07,3,436.17,3,30.16,3,19.00,3,93.70,3,.00,3,13.16,
1,2016,338,1101,607,15.30,3,60.42,3,.07,3,428.26,3,30.16,3,18.87,3,87.60,3,.00,3,13.18,
1,2016,338,1102,607,15.23,3,62.59,3,.07,3,422.46,3,30.14,3,19.61,3,85.80,3,.00,3,13.18,
1,2016,338,1103,607,15.13,3,60.32,3,.06,3,416.66,3,30.14,3,18.92,3,88.50,3,.00,3,13.17,
1,2016,338,1104,607,15.26,3,61.64,3,.07,3,416.66,3,30.15,3,20.15,3,90.70,3,.00,3,13.17,
1,2016,338,1105,607,15.26,3,58.49,3,.07,3,424.04,3,30.15,3,20.76,3,86.30,3,.00,3,13.17,
1,2016,338,1106,607,15.26,3,57.54,3,.07,3,440.39,3,30.13,3,20.80,3,88.60,3,.00,3,13.17,
1,2016,338,1107,607,15.30,3,60.05,3,.07,3,460.43,3,30.14,3,21.42,3,92.70,3,.00,3,13.17,
1,2016,338,1108,607,15.33,3,58.59,3,.08,3,473.09,3,30.14,3,21.83,3,87.20,3,.00,3,13.17,
1,2016,338,1109,607,15.30,3,59.06,3,.08,3,479.95,3,30.14,3,21.97,3,94.00,3,.00,3,13.17,
1,2016,338,1110,607,15.23,3,58.11,3,.08,3,487.33,3,30.13,3,22.20,3,91.20,3,.00,3,13.17,
1,2016,338,1111,607,15.33,3,57.81,3,.08,3,494.45,3,30.14,3,22.03,3,91.80,3,.00,3,13.14,
1,2016,338,1112,607,15.30,3,58.45,3,.08,3,499.21,3,30.14,3,21.49,3,95.70,3,.00,3,13.14,
1,2016,338,1113,607,15.33,3,58.86,3,.08,3,506.33,3,30.13,3,22.19,3,96.50,3,.00,3,13.17,
1,2016,338,1114,607,15.33,3,59.40,3,.08,3,513.97,3,30.13,3,22.50,3,94.00,3,.00,3,13.17,
1,2016,338,1115,607,15.33,3,60.93,3,.08,3,514.77,3,30.14,3,20.53,3,90.60,3,.00,3,13.17,
1,2016,338,1116,607,15.30,3,60.90,3,.08,3,514.77,3,30.15,3,20.80,3,94.90,3,.00,3,13.17,
1,2016,338,1117,607,15.40,3,62.36,3,.08,3,515.82,3,30.13,3,19.83,3,92.10,3,.00,3,13.17,
1,2016,338,1118,607,15.43,3,63.00,3,.08,3,521.09,3,30.13,3,19.77,3,91.30,3,.00,3,13.17,
1,2016,338,1119,607,15.40,3,61.47,3,.08,3,522.94,3,30.14,3,19.41,3,90.00,3,.00,3,13.16,
1,2016,338,1120,607,15.30,3,58.45,3,.08,3,520.30,3,30.14,3,20.63,3,92.60,3,.00,3,13.16,
1,2016,338,1121,607,15.30,3,61.00,3,.08,3,511.07,3,30.13,3,20.30,3,87.60,3,.00,3,13.16,
1,2016,338,1122,607,15.30,3,61.27,3,.08,3,493.41,3,30.13,3,18.50,3,86.30,3,.00,3,13.16,
1,2016,338,1123,607,15.26,3,58.49,3,.08,3,471.25,3,30.14,3,21.11,3,91.30,3,.00,3,13.16,
1,2016,338,1124,607,15.43,3,61.51,3,.07,3,461.24,3,30.14,3,19.33,3,89.70,3,.00,3,13.16,
1,2016,338,1125,607,15.40,3,62.73,3,.08,3,471.52,3,30.13,3,18.74,3,90.70,3,.00,3,13.16,
1,2016,338,1126,607,15.33,3,60.93,3,.08,3,486.28,3,30.13,3,18.95,3,90.80,3,.00,3,13.16,
1,2016,338,1127,607,15.36,3,62.36,3,.08,3,506.32,3,30.14,3,18.30,3,82.30,3,.00,3,13.12,
1,2016,338,1128,607,15.30,3,58.08,3,.09,3,532.42,3,30.13,3,19.80,3,85.80,3,.00,3,13.16,
1,2016,338,1129,607,15.43,3,61.85,3,.09,3,552.99,3,30.12,3,19.29,3,81.80,3,.00,3,13.10,
1,2016,338,1130,607,15.43,3,63.48,3,.09,3,566.96,3,30.13,3,18.87,3,89.00,3,.00,3,13.16,
1,2016,338,1131,607,15.36,3,58.11,3,.09,3,583.05,3,30.14,3,19.55,3,81.50,3,.00,3,13.16,
1,2016,338,1132,607,15.40,3,60.35,3,.10,3,598.08,3,30.13,3,19.46,3,85.30,3,.00,3,13.16,
1,2016,338,1133,607,15.36,3,59.88,3,.10,3,612.84,3,30.12,3,19.57,3,84.30,3,.00,3,13.16,
1,2016,338,1134,607,15.43,3,63.34,3,.10,3,629.19,3,30.13,3,18.04,3,84.30,3,.00,3,13.16,
1,2016,338,1135,607,15.47,3,64.12,3,.11,3,669.80,3,30.13,3,17.63,3,88.00,3,.00,3,13.16,
1,2016,338,1136,607,15.47,3,62.32,3,.12,3,720.16,3,30.12,3,18.35,3,87.90,3,.00,3,13.16,
1,2016,338,1137,607,15.43,3,62.90,3,.11,3,665.32,3,30.11,3,18.70,3,85.90,3,.00,3,13.16,
1,2016,338,1138,607,15.43,3,61.95,3,.10,3,613.37,3,30.13,3,18.14,3,87.50,3,.00,3,13.16,
1,2016,338,1139,607,15.40,3,63.51,3,.10,3,626.55,3,30.13,3,17.86,3,80.70,3,.00,3,13.16,
1,2016,338,1140,607,15.43,3,62.70,3,.11,3,641.32,3,30.12,3,17.17,3,82.90,3,.00,3,13.16,
1,2016,338,1141,607,15.47,3,63.03,3,.11,3,672.96,3,30.11,3,16.99,3,82.70,3,.00,3,13.13,
1,2016,338,1142,607,15.36,3,63.44,3,.10,3,638.68,3,30.13,3,16.66,3,89.10,3,.00,3,13.12,
1,2016,338,1143,607,15.33,3,60.79,3,.10,3,612.04,3,30.13,3,17.83,3,74.64,3,.00,3,13.16,
1,2016,338,1144,607,15.47,3,62.83,3,.10,3,590.68,3,30.12,3,16.05,3,84.40,3,.00,3,13.16,
1,2016,338,1145,607,15.53,3,61.44,3,.10,3,588.05,3,30.12,3,17.43,3,81.80,3,.00,3,13.16,
1,2016,338,1146,607,15.50,3,62.22,3,.10,3,609.14,3,30.13,3,17.72,3,74.93,3,.00,3,13.16,
1,2016,338,1147,607,15.47,3,61.57,3,.10,3,603.08,3,30.13,3,16.42,3,81.00,3,.00,3,13.16,
1,2016,338,1148,607,15.43,3,62.36,3,.09,3,568.53,3,30.12,3,17.55,3,80.80,3,.00,3,13.16,
1,2016,338,1149,607,15.43,3,62.22,3,.09,3,534.51,3,30.12,3,16.57,3,79.68,3,.00,3,13.16,
1,2016,338,1150,607,15.43,3,61.64,3,.08,3,522.91,3,30.13,3,17.16,3,76.06,3,.00,3,13.16,
1,2016,338,1151,607,15.53,3,61.91,3,.09,3,534.25,3,30.13,3,16.77,3,76.59,3,.00,3,13.16,
1,2016,338,1152,607,15.50,3,61.17,3,.09,3,563.26,3,30.11,3,17.75,3,79.46,3,.00,3,13.16,
1,2016,338,1153,607,15.40,3,60.18,3,.10,3,621.27,3,30.12,3,16.60,3,80.70,3,.00,3,13.16,
1,2016,338,1154,607,15.53,3,63.82,3,.12,3,733.07,3,30.13,3,15.81,3,83.90,3,.00,3,13.16,
1,2016,338,1155,607,15.43,3,63.75,3,.14,3,826.92,3,30.12,3,15.08,3,79.58,3,.00,3,13.16,
1,2016,338,1156,607,15.57,3,64.19,3,.14,3,855.67,3,30.11,3,15.88,3,81.90,3,.00,3,13.16,
1,2016,338,1157,607,15.63,3,63.00,3,.15,3,898.63,3,30.13,3,16.36,3,75.82,3,.00,3,13.15,
1,2016,338,1158,607,15.53,3,63.00,3,.15,3,919.45,3,30.13,3,16.91,3,81.20,3,.00,3,13.11,
1,2016,338,1159,607,15.60,3,64.87,3,.17,3,985.90,3,30.12,3,16.17,3,76.01,3,.00,3,13.13,
1,2016,338,1200,607,15.67,3,65.04,3,.17,3,999.61,3,30.12,3,17.16,3,86.20,3,.00,3,13.12,
1,2016,338,1201,607,15.74,3,67.48,3,.23,3,1256.40,3,30.13,3,15.11,3,80.20,3,.00,3,13.15,
1,2016,338,1202,607,15.70,3,66.16,3,.20,3,1116.13,3,30.12,3,15.84,3,80.40,3,.00,3,13.15,
1,2016,338,1203,607,15.70,3,64.77,3,.23,3,1214.98,3,30.11,3,16.63,3,78.16,3,.00,3,13.15,
1,2016,338,1204,607,15.74,3,64.97,3,.20,3,1120.58,3,30.11,3,17.21,3,77.43,3,.00,3,13.15,
1,2016,338,1205,607,15.74,3,63.95,3,.14,3,822.37,3,30.12,3,17.79,3,79.89,3,.00,3,13.15,
1,2016,338,1206,607,15.80,3,64.66,3,.16,3,925.99,3,30.12,3,19.96,3,83.50,3,.00,3,13.15,
1,2016,338,1207,607,15.70,3,64.22,3,.16,3,907.01,3,30.11,3,18.54,3,82.10,3,.00,3,13.15,
1,2016,338,1208,607,15.74,3,63.31,3,.14,3,822.63,3,30.11,3,18.04,3,82.90,3,.00,3,13.15,
1,2016,338,1209,607,15.77,3,64.60,3,.12,3,738.52,3,30.13,3,18.27,3,84.50,3,.00,3,13.15,
1,2016,338,1210,607,15.84,3,66.02,3,.12,3,698.96,3,30.12,3,18.48,3,82.90,3,.00,3,13.15,
1,2016,338,1211,607,15.80,3,65.21,3,.11,3,671.54,3,30.11,3,17.88,3,77.17,3,.00,3,13.12,
1,2016,338,1212,607,15.70,3,63.88,3,.11,3,651.23,3,30.11,3,17.22,3,85.90,3,.00,3,13.12,
1,2016,338,1213,607,15.77,3,61.95,3,.10,3,644.64,3,30.12,3,20.25,3,77.22,3,.00,3,13.15,
1,2016,338,1214,607,15.87,3,64.49,3,.11,3,650.96,3,30.11,3,19.22,3,81.50,3,.00,3,13.15,
1,2016,338,1215,607,15.80,3,66.40,3,.11,3,677.33,3,30.10,3,18.59,3,78.83,3,.00,3,13.15,
1,2016,338,1216,607,15.77,3,64.22,3,.13,3,755.62,3,30.11,3,19.31,3,80.80,3,.00,3,13.15,
1,2016,338,1217,607,15.87,3,66.80,3,.13,3,791.22,3,30.11,3,17.06,3,78.11,3,.00,3,13.15,
1,2016,338,1218,607,15.74,3,64.87,3,.13,3,772.23,3,30.11,3,18.98,3,85.60,3,.00,3,13.15,
1,2016,338,1219,607,15.74,3,63.34,3,.12,3,740.59,3,30.10,3,20.17,3,79.03,3,.00,3,13.15,
1,2016,338,1220,607,15.77,3,65.21,3,.12,3,708.42,3,30.11,3,20.36,3,81.30,3,.00,3,13.15,
1,2016,338,1221,607,15.77,3,63.92,3,.11,3,685.22,3,30.11,3,20.05,3,80.60,3,.00,3,13.15,
1,2016,338,1222,607,15.77,3,64.02,3,.11,3,673.37,3,30.09,3,21.14,3,85.20,3,.00,3,13.15,
1,2016,338,1223,607,15.80,3,66.97,3,.11,3,679.43,3,30.10,3,19.10,3,81.80,3,.00,3,13.15,
1,2016,338,1224,607,15.77,3,65.31,3,.11,3,698.93,3,30.11,3,19.05,3,85.80,3,.00,3,13.15,
1,2016,338,1225,607,15.80,3,65.68,3,.12,3,718.44,3,30.10,3,18.56,3,83.40,3,.00,3,13.15,
1,2016,338,1226,607,15.84,3,65.78,3,.13,3,760.88,3,30.09,3,18.04,3,81.50,3,.00,3,13.15,
1,2016,338,1227,607,15.77,3,66.46,3,.14,3,836.81,3,30.10,3,17.87,3,81.30,3,.00,3,13.14,
1,2016,338,1228,607,15.77,3,66.60,3,.14,3,853.67,3,30.11,3,19.34,3,85.00,3,.00,3,13.15,
1,2016,338,1229,607,15.84,3,63.17,3,.14,3,845.24,3,30.10,3,20.05,3,80.60,3,.00,3,13.09,
1,2016,338,1230,607,15.87,3,63.71,3,.15,3,868.17,3,30.09,3,21.43,3,80.40,3,.00,3,13.15,
1,2016,338,1231,607,15.84,3,64.22,3,.14,3,852.62,3,30.10,3,20.90,3,80.40,3,.00,3,13.12,
1,2016,338,1232,607,15.84,3,63.88,3,.19,3,1085.67,3,30.10,3,22.25,3,85.30,3,.00,3,13.15,
1,2016,338,1233,607,15.97,3,64.80,3,.20,3,1091.19,3,30.09,3,21.96,3,85.00,3,.00,3,13.15,
1,2016,338,1234,607,15.97,3,65.82,3,.21,3,1144.44,3,30.09,3,21.58,3,86.90,3,.00,3,13.15,
1,2016,338,1235,607,15.94,3,65.14,3,.20,3,1094.62,3,30.10,3,19.28,3,82.80,3,.00,3,13.15,
1,2016,338,1236,607,15.91,3,66.33,3,.20,3,1070.63,3,30.10,3,20.93,3,81.40,3,.00,3,13.15,
1,2016,338,1237,607,15.91,3,65.31,3,.18,3,1000.76,3,30.09,3,20.63,3,79.94,3,.00,3,13.15,
1,2016,338,1238,607,15.97,3,64.63,3,.19,3,1029.49,3,30.09,3,20.41,3,80.30,3,.00,3,13.15,
1,2016,338,1239,607,15.91,3,64.19,3,.19,3,1017.37,3,30.10,3,20.83,3,82.40,3,.00,3,13.15,
1,2016,338,1240,607,15.94,3,63.75,3,.19,3,997.86,3,30.10,3,21.43,3,82.40,3,.00,3,13.15,
1,2016,338,1241,607,16.01,3,63.27,3,.18,3,985.20,3,30.09,3,20.82,3,80.20,3,.00,3,13.12,
1,2016,338,1242,607,15.94,3,63.78,3,.18,3,972.54,3,30.09,3,21.52,3,75.72,3,.00,3,13.12,
1,2016,338,1243,607,16.04,3,64.60,3,.18,3,953.30,3,30.10,3,20.85,3,82.60,3,.00,3,13.15,
1,2016,338,1244,607,16.08,3,65.85,3,.16,3,891.08,3,30.10,3,18.82,3,80.70,3,.00,3,13.15,
1,2016,338,1245,607,15.97,3,63.17,3,.17,3,924.29,3,30.09,3,19.96,3,80.80,3,.00,3,13.15,
1,2016,338,1246,607,16.07,3,65.92,3,.17,3,925.08,3,30.10,3,19.81,3,73.79,3,.00,3,13.15,
1,2016,338,1247,607,16.07,3,65.68,3,.17,3,934.83,3,30.10,3,19.34,3,79.26,3,.00,3,13.14,
1,2016,338,1248,607,16.01,3,65.58,3,.17,3,928.50,3,30.09,3,19.16,3,83.20,3,.00,3,13.14,
1,2016,338,1249,607,15.97,3,63.06,3,.17,3,934.04,3,30.09,3,20.62,3,78.73,3,.00,3,13.15,
1,2016,338,1250,607,16.04,3,63.74,3,.17,3,926.92,3,30.10,3,20.66,3,80.30,3,.00,3,13.15,
1,2016,338,1251,607,16.14,3,65.95,3,.17,3,920.86,3,30.10,3,19.52,3,73.62,3,.00,3,13.15,
1,2016,338,1252,607,16.07,3,66.12,3,.17,3,923.23,3,30.09,3,16.99,3,80.20,3,.00,3,13.15,
1,2016,338,1253,607,16.00,3,65.30,3,.17,3,918.99,3,30.09,3,18.78,3,76.78,3,.00,3,13.14,
1,2016,338,1254,607,16.00,3,64.86,3,.17,3,917.40,3,30.10,3,19.54,3,74.39,3,.00,3,13.14,
1,2016,338,1255,607,16.04,3,63.68,3,.17,3,897.36,3,30.10,3,19.57,3,75.48,3,.00,3,13.14,
1,2016,338,1256,607,16.07,3,64.46,3,.16,3,887.61,3,30.09,3,19.22,3,81.20,3,.00,3,13.14,
1,2016,338,1257,607,16.11,3,63.74,3,.17,3,912.91,3,30.09,3,20.15,3,83.50,3,.00,3,13.14,
1,2016,338,1258,607,16.07,3,61.88,3,.17,3,925.29,3,30.10,3,20.55,3,82.70,3,.00,3,13.12,
1,2016,338,1259,607,16.07,3,61.98,3,.16,3,887.07,3,30.09,3,21.07,3,81.30,3,.00,3,13.12,
1,2016,338,1300,607,16.14,3,63.57,3,.17,3,925.82,3,30.09,3,19.65,3,80.40,3,.00,3,13.10,
1,2016,338,1301,607,16.07,3,62.96,3,.17,3,932.14,3,30.10,3,20.77,3,80.40,3,.00,3,13.14,
1,2016,338,1302,607,16.14,3,64.11,3,.18,3,945.59,3,30.10,3,19.39,3,75.16,3,.00,3,13.12,
1,2016,338,1303,607,16.14,3,63.20,3,.17,3,921.60,3,30.09,3,19.34,3,83.80,3,.00,3,13.14,
1,2016,338,1304,607,16.07,3,64.38,3,.17,3,927.93,3,30.09,3,19.05,3,77.86,3,.00,3,13.14,
1,2016,338,1305,607,16.07,3,63.94,3,.18,3,945.33,3,30.10,3,20.49,3,80.70,3,.00,3,13.14,
1,2016,338,1306,607,16.10,3,65.06,3,.17,3,936.90,3,30.10,3,19.26,3,80.90,3,.00,3,13.14,
1,2016,338,1307,607,16.00,3,63.64,3,.17,3,932.94,3,30.08,3,19.62,3,84.70,3,.00,3,13.14,
1,2016,338,1308,607,16.10,3,62.65,3,.17,3,911.07,3,30.09,3,19.65,3,78.87,3,.00,3,13.14,
1,2016,338,1309,607,16.10,3,63.13,3,.17,3,906.85,3,30.10,3,19.36,3,79.86,3,.00,3,13.14,
1,2016,338,1310,607,16.17,3,65.94,3,.17,3,932.15,3,30.09,3,18.79,3,77.54,3,.00,3,13.14,
1,2016,338,1311,607,16.17,3,64.52,3,.17,3,901.83,3,30.08,3,19.01,3,82.00,3,.00,3,13.12,
1,2016,338,1312,607,16.17,3,65.50,3,.17,3,889.72,3,30.09,3,19.72,3,80.00,3,.00,3,13.12,
1,2016,338,1313,607,16.03,3,65.40,3,.17,3,907.91,3,30.10,3,18.87,3,79.71,3,.00,3,13.14,
1,2016,338,1314,607,16.17,3,65.26,3,.17,3,902.90,3,30.09,3,19.40,3,84.60,3,.00,3,13.14,
1,2016,338,1315,607,16.10,3,63.23,3,.17,3,922.94,3,30.08,3,20.88,3,78.72,3,.00,3,13.14,
1,2016,338,1316,607,16.20,3,63.57,3,.17,3,918.99,3,30.09,3,21.41,3,83.30,3,.00,3,13.14,
1,2016,338,1317,607,16.20,3,66.69,3,.17,3,911.08,3,30.09,3,18.52,3,83.30,3,.00,3,13.14,
1,2016,338,1318,607,16.13,3,64.45,3,.17,3,899.21,3,30.08,3,18.54,3,81.30,3,.00,3,13.14,
1,2016,338,1319,607,16.13,3,65.26,3,.17,3,915.29,3,30.08,3,19.54,3,79.25,3,.00,3,13.14,
1,2016,338,1320,607,16.20,3,65.70,3,.17,3,907.14,3,30.09,3,20.48,3,79.01,3,.00,3,13.14,
1,2016,338,1321,607,16.20,3,67.33,3,.17,3,900.28,3,30.09,3,19.91,3,82.50,3,.00,3,13.14,
1,2016,338,1322,607,16.13,3,65.98,3,.17,3,892.10,3,30.08,3,19.70,3,75.61,3,.00,3,13.14,
1,2016,338,1323,607,16.17,3,66.18,3,.16,3,867.06,3,30.08,3,19.43,3,76.07,3,.00,3,13.14,
1,2016,338,1324,607,16.24,3,66.59,3,.17,3,880.51,3,30.09,3,19.39,3,78.89,3,.00,3,13.14,
1,2016,338,1325,607,16.24,3,64.25,3,.16,3,871.28,3,30.09,3,20.20,3,78.51,3,.00,3,13.15,
1,2016,338,1326,607,16.17,3,64.14,3,.16,3,863.37,3,30.07,3,21.49,3,75.71,3,.00,3,13.14,
1,2016,338,1327,607,16.30,3,64.58,3,.16,3,861.79,3,30.09,3,20.60,3,80.50,3,.00,3,13.14,
1,2016,338,1328,607,16.24,3,66.55,3,.16,3,862.84,3,30.09,3,18.98,3,77.64,3,.00,3,13.14,
1,2016,338,1329,607,16.20,3,64.79,3,.16,3,855.45,3,30.08,3,18.98,3,77.98,3,.00,3,13.09,
1,2016,338,1330,607,16.20,3,66.08,3,.16,3,860.20,3,30.07,3,18.80,3,80.80,3,.00,3,13.14,
1,2016,338,1331,607,16.24,3,67.37,3,.16,3,851.77,3,30.09,3,19.19,3,79.88,3,.00,3,13.10,
1,2016,338,1332,607,16.27,3,65.13,3,.16,3,838.32,3,30.09,3,19.26,3,85.30,3,.00,3,13.14,
1,2016,338,1333,607,16.27,3,64.75,3,.16,3,816.96,3,30.08,3,20.01,3,77.28,3,.00,3,13.13,
1,2016,338,1334,607,16.34,3,64.48,3,.16,3,818.28,3,30.08,3,20.24,3,79.86,3,.00,3,13.14,
1,2016,338,1335,607,16.27,3,63.36,3,.15,3,793.74,3,30.09,3,19.06,3,85.30,3,.00,3,13.15,
1,2016,338,1336,607,16.27,3,63.74,3,.15,3,795.32,3,30.09,3,20.11,3,82.60,3,.00,3,13.14,
1,2016,338,1337,607,16.27,3,62.99,3,.15,3,803.77,3,30.08,3,20.99,3,81.90,3,.00,3,13.14,
1,2016,338,1338,607,16.34,3,62.79,3,.16,3,816.16,3,30.08,3,20.89,3,80.00,3,.00,3,13.15,
1,2016,338,1339,607,16.44,3,64.75,3,.16,3,819.31,3,30.09,3,19.52,3,81.80,3,.00,3,13.14,
1,2016,338,1340,607,16.37,3,64.99,3,.16,3,815.89,3,30.09,3,19.11,3,79.33,3,.00,3,13.14,
1,2016,338,1341,607,16.37,3,65.03,3,.12,3,634.53,3,30.07,3,20.45,3,76.96,3,.00,3,13.12,
1,2016,338,1342,607,16.30,3,65.81,3,.14,3,761.33,3,30.08,3,19.97,3,78.53,3,.00,3,13.12,
1,2016,338,1343,607,16.30,3,64.04,3,.17,3,875.47,3,30.09,3,19.90,3,76.05,3,.00,3,13.14,
1,2016,338,1344,607,16.37,3,64.75,3,.18,3,901.04,3,30.08,3,19.43,3,81.30,3,.00,3,13.15,
1,2016,338,1345,607,16.34,3,65.94,3,.18,3,900.52,3,30.07,3,19.53,3,78.07,3,.00,3,13.14,
1,2016,338,1346,607,16.47,3,65.98,3,.16,3,811.68,3,30.09,3,18.45,3,75.37,3,.00,3,13.14,
1,2016,338,1347,607,16.30,3,64.42,3,.08,3,476.35,3,30.09,3,19.02,3,76.00,3,.00,3,13.14,
1,2016,338,1348,607,16.41,3,66.38,3,.08,3,478.73,3,30.08,3,18.65,3,81.50,3,.00,3,13.14,
1,2016,338,1349,607,16.37,3,64.69,3,.07,3,423.11,3,30.07,3,19.61,3,81.90,3,.00,3,13.15,
1,2016,338,1350,607,16.34,3,65.84,3,.09,3,514.06,3,30.09,3,19.50,3,80.70,3,.00,3,13.15,
1,2016,338,1351,607,16.27,3,65.67,3,.09,3,513.78,3,30.08,3,17.94,3,84.60,3,.00,3,13.15,
1,2016,338,1352,607,16.20,3,65.64,3,.18,3,903.14,3,30.07,3,18.86,3,74.10,3,.00,3,13.15,
1,2016,338,1353,607,16.34,3,67.20,3,.12,3,682.23,3,30.07,3,17.61,3,78.96,3,.00,3,13.15,
1,2016,338,1354,607,16.34,3,65.60,3,.11,3,617.38,3,30.09,3,18.55,3,77.06,3,.00,3,13.15,
1,2016,338,1355,607,16.37,3,65.60,3,.07,3,450.78,3,30.08,3,19.22,3,77.32,3,.00,3,13.15,
1,2016,338,1356,607,16.37,3,65.60,3,.07,3,411.50,3,30.07,3,18.92,3,82.10,3,.00,3,13.15,
1,2016,338,1357,607,16.40,3,65.40,3,.06,3,392.72,3,30.08,3,18.15,3,77.11,3,.00,3,13.15,
1,2016,338,1358,607,16.37,3,64.11,3,.06,3,375.26,3,30.09,3,18.70,3,80.10,3,.00,3,13.15,
1,2016,338,1359,607,16.40,3,64.48,3,.06,3,358.43,3,30.08,3,17.87,3,75.08,3,.00,3,13.13,
1,2016,338,1400,607,16.30,3,65.09,3,.06,3,359.39,3,30.07,3,17.72,3,74.65,3,.00,3,13.12,
1,2016,338,1401,607,16.30,3,66.04,3,.06,3,362.46,3,30.08,3,16.99,3,68.19,3,.00,3,13.15,
1,2016,338,1402,607,16.24,3,66.45,3,.06,3,358.95,3,30.09,3,17.21,3,79.35,3,.00,3,13.12,
1,2016,338,1403,607,16.24,3,65.53,3,.06,3,352.29,3,30.07,3,17.85,3,78.41,3,.00,3,13.16,
1,2016,338,1404,607,16.24,3,65.09,3,.05,3,347.82,3,30.07,3,18.40,3,80.80,3,.00,3,13.16,
1,2016,338,1405,607,16.24,3,64.01,3,.05,3,346.94,3,30.09,3,18.75,3,79.85,3,.00,3,13.16,
1,2016,338,1406,607,16.24,3,64.55,3,.05,3,348.78,3,30.08,3,17.05,3,74.65,3,.00,3,13.16,
1,2016,338,1407,607,16.34,3,65.53,3,.06,3,352.82,3,30.07,3,17.48,3,81.50,3,.00,3,13.16,
1,2016,338,1408,607,16.27,3,65.43,3,.06,3,355.44,3,30.07,3,17.50,3,77.16,3,.00,3,13.16,
1,2016,338,1409,607,16.34,3,66.89,3,.06,3,355.44,3,30.08,3,17.51,3,77.11,3,.00,3,13.17,
1,2016,338,1410,607,16.27,3,65.26,3,.06,3,354.83,3,30.07,3,18.37,3,78.34,3,.00,3,13.17,
1,2016,338,1411,607,16.27,3,64.65,3,.06,3,353.34,3,30.07,3,18.74,3,84.30,3,.00,3,13.14,
1,2016,338,1412,607,16.30,3,66.99,3,.06,3,349.74,3,30.08,3,17.24,3,90.20,3,.00,3,13.13,
1,2016,338,1413,607,16.30,3,65.94,3,.05,3,341.59,3,30.08,3,17.90,3,84.90,3,.00,3,13.17,
1,2016,338,1414,607,16.30,3,64.72,3,.05,3,330.98,3,30.07,3,18.77,3,81.10,3,.00,3,13.17,
1,2016,338,1415,607,16.30,3,66.28,3,.05,3,321.17,3,30.07,3,17.33,3,85.00,3,.00,3,13.17,
1,2016,338,1416,607,16.34,3,65.57,3,.05,3,309.94,3,30.08,3,17.94,3,79.08,3,.00,3,13.17,
1,2016,338,1417,607,16.37,3,65.57,3,.05,3,292.41,3,30.08,3,17.33,3,76.19,3,.00,3,13.17,
1,2016,338,1418,607,16.37,3,66.25,3,.04,3,277.51,3,30.07,3,18.54,3,75.83,3,.00,3,13.17,
1,2016,338,1419,607,16.37,3,65.74,3,.04,3,266.47,3,30.07,3,18.12,3,78.29,3,.00,3,13.17,
1,2016,338,1420,607,16.34,3,65.74,3,.04,3,259.19,3,30.08,3,17.90,3,75.59,3,.00,3,13.17,
1,2016,338,1421,607,16.30,3,66.25,3,.04,3,255.77,3,30.08,3,17.51,3,72.89,3,.00,3,13.17,
1,2016,338,1422,607,16.27,3,65.13,3,.04,3,253.84,3,30.07,3,18.05,3,80.00,3,.00,3,13.17,
1,2016,338,1423,607,16.37,3,64.52,3,.04,3,252.52,3,30.07,3,17.63,3,73.88,3,.00,3,13.17,
1,2016,338,1424,607,16.41,3,65.98,3,.04,3,252.18,3,30.08,3,18.28,3,78.14,3,.00,3,13.17,
1,2016,338,1425,607,16.34,3,66.11,3,.04,3,250.86,3,30.08,3,17.96,3,77.18,3,.00,3,13.18,
1,2016,338,1426,607,16.51,3,67.30,3,.04,3,250.61,3,30.07,3,17.59,3,76.94,3,.00,3,13.18,
1,2016,338,1427,607,16.30,3,66.25,3,.04,3,246.75,3,30.07,3,18.13,3,76.02,3,.00,3,13.17,
1,2016,338,1428,607,16.34,3,62.99,3,.04,3,242.35,3,30.08,3,18.69,3,82.00,3,.00,3,13.18,
1,2016,338,1429,607,16.37,3,64.72,3,.04,3,238.32,3,30.07,3,18.54,3,77.57,3,.00,3,13.06,
1,2016,338,1430,607,16.34,3,63.74,3,.04,3,229.91,3,30.07,3,18.39,3,82.20,3,.00,3,13.18,
1,2016,338,1431,607,16.34,3,64.18,3,.04,3,220.35,3,30.08,3,19.21,3,80.40,3,.00,3,13.14,
1,2016,338,1432,607,16.37,3,64.25,3,.03,3,215.18,3,30.08,3,18.53,3,73.45,3,.00,3,13.18,
1,2016,338,1433,607,16.37,3,65.71,3,.04,3,218.25,3,30.07,3,17.27,3,81.70,3,.00,3,13.14,
1,2016,338,1434,607,16.41,3,65.94,3,.04,3,224.30,3,30.07,3,17.82,3,82.80,3,.00,3,13.18,
1,2016,338,1435,607,16.34,3,65.50,3,.04,3,222.55,3,30.08,3,17.23,3,78.46,3,.00,3,13.19,
1,2016,338,1436,607,16.34,3,65.57,3,.03,3,209.23,3,30.07,3,17.30,3,78.80,3,.00,3,13.19,
1,2016,338,1437,607,16.31,3,64.55,3,.03,3,192.40,3,30.06,3,18.47,3,83.30,3,.00,3,13.17,
1,2016,338,1438,607,16.34,3,66.18,3,.03,3,176.09,3,30.07,3,17.47,3,82.00,3,.00,3,13.13,
1,2016,338,1439,607,16.51,3,67.61,3,.03,3,160.14,3,30.08,3,16.59,3,80.20,3,.00,3,13.09,
1,2016,338,1440,607,16.34,3,66.25,3,.02,3,143.93,3,30.07,3,18.16,3,81.40,3,.00,3,13.06,
1,2016,338,1441,607,16.34,3,65.78,3,.02,3,125.43,3,30.06,3,18.02,3,79.04,3,.00,3,12.99,
1,2016,338,1442,607,16.34,3,64.96,3,.02,3,110.71,3,30.08,3,17.48,3,74.58,3,.00,3,12.91,
1,2016,338,1443,607,16.44,3,65.71,3,.01,3,101.15,3,30.08,3,18.09,3,76.89,3,.00,3,12.96,
1,2016,338,1444,607,16.44,3,67.23,3,.01,3,97.73,3,30.07,3,16.63,3,73.86,3,.00,3,12.96,
1,2016,338,1445,607,16.44,3,65.40,3,.01,3,98.78,3,30.07,3,17.79,3,76.41,3,.00,3,12.95,
1,2016,338,1446,607,16.44,3,65.94,3,.01,3,101.33,3,30.08,3,16.35,3,76.63,3,.00,3,12.95,
1,2016,338,1447,607,16.44,3,64.69,3,.01,3,104.75,3,30.08,3,17.40,3,76.29,3,.00,3,12.95,
1,2016,338,1448,607,16.47,3,66.49,3,.02,3,109.13,3,30.07,3,16.41,3,76.27,3,.00,3,12.95,
1,2016,338,1449,607,16.44,3,65.64,3,.02,3,112.55,3,30.07,3,16.72,3,73.14,3,.00,3,12.96,
1,2016,338,1450,607,16.37,3,64.11,3,.02,3,114.13,3,30.08,3,17.69,3,76.24,3,.00,3,12.96,
1,2016,338,1451,607,16.41,3,64.39,3,.02,3,113.86,3,30.08,3,18.28,3,73.67,3,.00,3,12.97,
1,2016,338,1452,607,16.48,3,64.25,3,.02,3,112.37,3,30.07,3,17.88,3,71.55,3,.00,3,12.97,
1,2016,338,1453,607,16.48,3,65.10,3,.02,3,113.34,3,30.07,3,17.34,3,68.87,3,.00,3,12.97,
1,2016,338,1454,607,16.41,3,63.27,3,.02,3,113.86,3,30.08,3,17.76,3,76.78,3,.00,3,12.97,
1,2016,338,1455,607,16.51,3,64.22,3,.02,3,112.11,3,30.08,3,17.35,3,74.71,3,.00,3,12.97,
1,2016,338,1456,607,16.45,3,65.13,3,.02,3,108.43,3,30.07,3,17.37,3,75.33,3,.00,3,12.96,
1,2016,338,1457,607,16.48,3,63.81,3,.02,3,104.66,3,30.08,3,17.71,3,74.61,3,.00,3,12.96,
1,2016,338,1458,607,16.48,3,65.54,3,.01,3,102.03,3,30.08,3,17.38,3,73.82,3,.00,3,12.95,
1,2016,338,1459,607,16.48,3,64.02,3,.01,3,99.23,3,30.08,3,18.25,3,75.31,3,.00,3,12.86,
1,2016,338,1500,607,16.41,3,63.71,3,.01,3,96.60,3,30.06,3,17.68,3,76.20,3,.00,3,12.90,
1,2016,338,1501,607,16.41,3,65.17,3,.01,3,95.54,3,30.08,3,17.46,3,79.82,3,.00,3,12.92,
1,2016,338,1502,607,16.45,3,67.58,3,.01,3,97.56,3,30.08,3,17.00,3,73.91,3,.00,3,12.89,
1,2016,338,1503,607,16.45,3,66.60,3,.02,3,102.65,3,30.07,3,17.31,3,72.18,3,.00,3,12.94,
1,2016,338,1504,607,16.41,3,67.92,3,.02,3,110.45,3,30.07,3,17.05,3,64.42,3,.00,3,12.92,
1,2016,338,1505,607,16.35,3,65.14,3,.02,3,117.37,3,30.08,3,17.88,3,75.84,3,.00,3,12.97,
1,2016,338,1506,607,16.41,3,66.70,3,.02,3,121.58,3,30.08,3,17.51,3,73.55,3,.00,3,12.98,
1,2016,338,1507,607,16.45,3,66.73,3,.02,3,121.67,3,30.06,3,16.90,3,80.70,3,.00,3,12.99,
1,2016,338,1508,607,16.38,3,65.44,3,.02,3,122.54,3,30.07,3,17.74,3,71.31,3,.00,3,12.99,
1,2016,338,1509,607,16.48,3,66.05,3,.02,3,126.93,3,30.08,3,17.11,3,70.59,3,.00,3,12.99,
1,2016,338,1510,607,16.48,3,67.48,3,.02,3,135.52,3,30.07,3,17.51,3,73.14,3,.00,3,13.01,
1,2016,338,1511,607,16.48,3,67.04,3,.02,3,149.37,3,30.06,3,17.72,3,73.45,3,.00,3,12.99,
1,2016,338,1512,607,16.45,3,64.56,3,.03,3,163.92,3,30.07,3,18.26,3,75.48,3,.00,3,12.92,
1,2016,338,1513,607,16.41,3,64.83,3,.03,3,179.70,3,30.08,3,18.65,3,79.96,3,.00,3,13.10,
1,2016,338,1514,607,16.45,3,63.27,3,.03,3,194.60,3,30.07,3,19.47,3,78.57,3,.00,3,13.22,
1,2016,338,1515,607,16.52,3,63.10,3,.03,3,202.23,3,30.06,3,19.43,3,77.12,3,.00,3,13.22,
1,2016,338,1516,607,16.48,3,63.34,3,.03,3,197.76,3,30.07,3,19.62,3,78.59,3,.00,3,13.22,
1,2016,338,1517,607,16.52,3,65.71,3,.03,3,197.76,3,30.07,3,18.01,3,74.78,3,.00,3,13.22,
1,2016,338,1518,607,16.58,3,64.87,3,.03,3,204.94,3,30.06,3,19.55,3,76.45,3,.00,3,13.22,
1,2016,338,1519,607,16.48,3,65.24,3,.04,3,218.44,3,30.06,3,18.20,3,78.28,3,.00,3,13.21,
1,2016,338,1520,607,16.55,3,63.00,3,.04,3,234.14,3,30.07,3,20.11,3,75.63,3,.00,3,13.21,
1,2016,338,1521,607,16.52,3,66.09,3,.04,3,254.13,3,30.07,3,19.32,3,71.05,3,.00,3,13.21,
1,2016,338,1522,607,16.55,3,64.66,3,.05,3,279.89,3,30.07,3,18.86,3,72.35,3,.00,3,13.21,
1,2016,338,1523,607,16.55,3,64.43,3,.05,3,304.61,3,30.06,3,18.25,3,72.54,3,.00,3,13.21,
1,2016,338,1524,607,16.55,3,65.00,3,.06,3,320.31,3,30.07,3,18.68,3,72.13,3,.00,3,13.21,
1,2016,338,1525,607,16.48,3,64.46,3,.06,3,336.09,3,30.07,3,18.74,3,71.46,3,.00,3,13.21,
1,2016,338,1526,607,16.52,3,64.87,3,.09,3,410.73,3,30.06,3,17.66,3,75.43,3,.00,3,13.21,
1,2016,338,1527,607,16.52,3,66.19,3,.06,3,346.16,3,30.07,3,17.74,3,78.33,3,.00,3,13.21,
1,2016,338,1528,607,16.62,3,65.92,3,.06,3,318.19,3,30.08,3,18.40,3,76.61,3,.00,3,13.20,
1,2016,338,1529,607,16.52,3,66.53,3,.05,3,291.54,3,30.08,3,18.63,3,77.29,3,.00,3,13.17,
1,2016,338,1530,607,16.62,3,64.76,3,.05,3,273.58,3,30.07,3,18.07,3,84.90,3,.00,3,13.20,
1,2016,338,1531,607,16.58,3,66.77,3,.05,3,270.07,3,30.07,3,18.63,3,76.57,3,.00,3,13.19,
1,2016,338,1532,607,16.58,3,63.27,3,.05,3,270.86,3,30.08,3,19.14,3,77.58,3,.00,3,13.20,
1,2016,338,1533,607,16.55,3,65.55,3,.05,3,265.25,3,30.07,3,18.40,3,78.16,3,.00,3,13.16,
1,2016,338,1534,607,16.62,3,66.50,3,.05,3,257.45,3,30.07,3,17.61,3,79.29,3,.00,3,13.20,
1,2016,338,1535,607,16.62,3,64.80,3,.04,3,234.14,3,30.08,3,19.27,3,81.10,3,.00,3,13.17,
1,2016,338,1536,607,16.62,3,64.36,3,.04,3,221.78,3,30.08,3,19.34,3,82.00,3,.00,3,13.20,
1,2016,338,1537,607,16.62,3,63.20,3,.04,3,223.09,3,30.07,3,19.10,3,75.17,3,.00,3,13.20,
1,2016,338,1538,607,16.62,3,63.44,3,.04,3,220.72,3,30.07,3,19.07,3,73.10,3,.00,3,13.20,
1,2016,338,1539,607,16.65,3,63.68,3,.03,3,203.19,3,30.08,3,18.79,3,77.60,3,.00,3,13.20,
1,2016,338,1540,607,16.65,3,64.36,3,.03,3,168.65,3,30.08,3,18.54,3,76.74,3,.00,3,13.19,
1,2016,338,1541,607,16.58,3,63.82,3,.03,3,169.27,3,30.07,3,18.01,3,75.96,3,.00,3,13.12,
1,2016,338,1542,607,16.65,3,66.73,3,.03,3,179.61,3,30.07,3,16.89,3,76.93,3,.00,3,12.99,
1,2016,338,1543,607,16.59,3,67.68,3,.03,3,162.08,3,30.08,3,16.69,3,74.01,3,.00,3,13.20,
1,2016,338,1544,607,16.52,3,67.75,3,.03,3,150.95,3,30.08,3,16.67,3,77.19,3,.00,3,13.20,
1,2016,338,1545,607,16.59,3,66.67,3,.02,3,137.27,3,30.07,3,15.93,3,76.11,3,.00,3,13.20,
1,2016,338,1546,607,16.62,3,68.50,3,.02,3,116.41,3,30.08,3,15.18,3,70.95,3,.00,3,13.10,
1,2016,338,1547,607,16.59,3,68.13,3,.02,3,104.49,3,30.09,3,15.09,3,70.76,3,.00,3,13.02,
1,2016,338,1548,607,16.55,3,67.18,3,.01,3,96.60,3,30.09,3,16.13,3,69.75,3,.00,3,12.99,
1,2016,338,1549,607,16.45,3,65.89,3,.01,3,94.32,3,30.07,3,15.93,3,67.72,3,.00,3,12.97,
1,2016,338,1550,607,16.48,3,67.75,3,.01,3,86.26,3,30.09,3,15.84,3,70.42,3,.00,3,12.96,
1,2016,338,1551,607,16.48,3,66.19,3,.01,3,73.37,3,30.09,3,15.90,3,66.28,3,.00,3,12.94,
1,2016,338,1552,607,16.59,3,67.41,3,.01,3,66.88,3,30.08,3,14.83,3,72.33,3,.00,3,12.91,
1,2016,338,1553,607,16.48,3,66.19,3,.01,3,64.08,3,30.08,3,15.11,3,77.36,3,.00,3,12.89,
1,2016,338,1554,607,16.69,3,67.85,3,.01,3,62.41,3,30.09,3,14.49,3,72.57,3,.00,3,12.87,
1,2016,338,1555,607,16.62,3,67.52,3,.01,3,61.97,3,30.10,3,13.95,3,70.95,3,.00,3,12.86,
1,2016,338,1556,607,16.62,3,68.74,3,.01,3,61.89,3,30.08,3,13.35,3,68.01,3,.00,3,12.85,
1,2016,338,1557,607,16.59,3,66.87,3,.01,3,61.45,3,30.09,3,13.63,3,68.30,3,.00,3,12.84,
1,2016,338,1558,607,16.55,3,66.06,3,.01,3,61.36,3,30.10,3,14.87,3,70.52,3,.00,3,12.83,
1,2016,338,1559,607,16.69,3,67.35,3,.01,3,62.67,3,30.10,3,14.65,3,75.46,3,.00,3,12.76,
1,2016,338,1600,607,16.65,3,66.97,3,.01,3,62.24,3,30.08,3,14.43,3,72.45,3,.00,3,12.79,
1,2016,338,1601,607,16.62,3,67.01,3,.01,3,58.91,3,30.09,3,14.71,3,71.65,3,.00,3,12.79,
1,2016,338,1602,607,16.62,3,67.04,3,.01,3,55.22,3,30.10,3,14.93,3,71.92,3,.00,3,12.78,
1,2016,338,1603,607,16.52,3,65.65,3,.01,3,53.82,3,30.09,3,15.65,3,70.52,3,.00,3,12.77,
1,2016,338,1604,607,16.52,3,64.12,3,.01,3,53.47,3,30.08,3,16.90,3,72.98,3,.00,3,12.73,
1,2016,338,1605,607,16.62,3,65.58,3,.01,3,53.47,3,30.09,3,15.29,3,71.53,3,.00,3,12.76,
1,2016,338,1606,607,16.62,3,64.94,3,.01,3,53.91,3,30.09,3,15.77,3,67.92,3,.00,3,12.72,
1,2016,338,1607,607,16.69,3,66.77,3,.01,3,57.68,3,30.09,3,14.92,3,74.21,3,.00,3,12.75,
1,2016,338,1608,607,16.69,3,65.31,3,.01,3,62.50,3,30.08,3,15.07,3,67.53,3,.00,3,12.75,
1,2016,338,1609,607,16.65,3,67.11,3,.01,3,66.01,3,30.09,3,14.89,3,69.41,3,.00,3,12.75,
1,2016,338,1610,607,16.62,3,64.26,3,.01,3,65.83,3,30.09,3,15.64,3,67.48,3,.00,3,12.75,
1,2016,338,1611,607,16.65,3,64.15,3,.01,3,62.94,3,30.08,3,15.29,3,68.69,3,.00,3,12.71,
1,2016,338,1612,607,16.65,3,65.00,3,.01,3,56.63,3,30.09,3,15.94,3,69.12,3,.00,3,12.68,
1,2016,338,1613,607,16.69,3,63.64,3,.01,3,50.05,3,30.10,3,15.11,3,71.10,3,.00,3,12.71,
1,2016,338,1614,607,16.69,3,63.20,3,.01,3,47.42,3,30.09,3,15.77,3,70.01,3,.00,3,12.71,
1,2016,338,1615,607,16.75,3,63.44,3,.01,3,49.70,3,30.08,3,15.88,3,72.85,3,.00,3,12.71,
1,2016,338,1616,607,16.72,3,63.14,3,.01,3,55.84,3,30.09,3,16.08,3,66.54,3,.00,3,12.71,
1,2016,338,1617,607,16.69,3,61.40,3,.01,3,57.24,3,30.09,3,16.62,3,74.86,3,.00,3,12.71,
1,2016,338,1618,607,16.82,3,62.80,3,.01,3,56.72,3,30.09,3,16.85,3,71.14,3,.00,3,12.70,
1,2016,338,1619,607,16.72,3,61.54,3,.01,3,56.54,3,30.08,3,16.34,3,71.72,3,.00,3,12.70,
1,2016,338,1620,607,16.72,3,62.56,3,.01,3,55.40,3,30.09,3,16.36,3,70.61,3,.00,3,12.70,
1,2016,338,1621,607,16.72,3,61.44,3,.01,3,52.68,3,30.09,3,16.79,3,69.43,3,.00,3,12.70,
1,2016,338,1622,607,16.75,3,61.98,3,.01,3,50.40,3,30.09,3,16.99,3,67.26,3,.00,3,12.70,
1,2016,338,1623,607,16.79,3,61.24,3,.01,3,48.04,3,30.08,3,16.67,3,71.31,3,.00,3,12.69,
1,2016,338,1624,607,16.79,3,61.95,3,.01,3,45.41,3,30.09,3,16.06,3,71.36,3,.00,3,12.69,
1,2016,338,1625,607,16.65,3,61.51,3,.01,3,42.95,3,30.09,3,16.57,3,71.34,3,.00,3,12.69,
1,2016,338,1626,607,16.72,3,64.56,3,.01,3,41.20,3,30.08,3,15.50,3,74.42,3,.00,3,12.68,
1,2016,338,1627,607,16.72,3,63.65,3,.01,3,39.45,3,30.08,3,15.50,3,70.40,3,.00,3,12.68,
1,2016,338,1628,607,16.69,3,63.31,3,.01,3,37.08,3,30.09,3,15.99,3,71.07,3,.00,3,12.68,
1,2016,338,1629,607,16.72,3,63.95,3,.01,3,33.92,3,30.09,3,16.17,3,76.66,3,.00,3,12.62,
1,2016,338,1630,607,16.65,3,63.85,3,.01,3,30.86,3,30.08,3,15.62,3,75.34,3,.00,3,12.65,
1,2016,338,1631,607,16.75,3,64.97,3,.00,3,28.14,3,30.08,3,15.69,3,70.13,3,.00,3,12.64,
1,2016,338,1632,607,16.75,3,64.90,3,.00,3,26.03,3,30.09,3,15.27,3,68.52,3,.00,3,12.64,
1,2016,338,1633,607,16.69,3,64.26,3,.00,3,24.19,3,30.09,3,15.85,3,76.33,3,.00,3,12.63,
1,2016,338,1634,607,16.75,3,63.98,3,.00,3,22.18,3,30.08,3,15.33,3,77.56,3,.00,3,12.63,
1,2016,338,1635,607,16.75,3,65.00,3,.00,3,19.81,3,30.09,3,15.05,3,78.28,3,.00,3,12.59,
1,2016,338,1636,607,16.65,3,65.11,3,.00,3,17.88,3,30.09,3,14.31,3,75.17,3,.00,3,12.62,
1,2016,338,1637,607,16.72,3,64.43,3,.00,3,17.01,3,30.09,3,15.29,3,74.83,3,.00,3,12.60,
1,2016,338,1638,607,16.69,3,65.00,3,.00,3,16.30,3,30.08,3,15.56,3,70.76,3,.00,3,12.62,
1,2016,338,1639,607,16.75,3,62.90,3,.00,3,15.25,3,30.09,3,15.57,3,79.34,3,.00,3,12.61,
1,2016,338,1640,607,16.79,3,65.11,3,.00,3,13.76,3,30.09,3,15.61,3,74.66,3,.00,3,12.60,
1,2016,338,1641,607,16.79,3,65.07,3,.00,3,12.27,3,30.09,3,15.18,3,78.86,3,.00,3,12.57,
1,2016,338,1642,607,16.79,3,65.99,3,.00,3,10.87,3,30.08,3,14.91,3,78.01,3,.00,3,12.55,
1,2016,338,1643,607,16.72,3,64.73,3,.00,3,9.91,3,30.09,3,15.38,3,77.92,3,.00,3,12.58,
1,2016,338,1644,607,16.72,3,65.44,3,.00,3,8.59,3,30.09,3,14.95,3,73.99,3,.00,3,12.58,
1,2016,338,1645,607,16.72,3,66.29,3,.00,3,7.19,3,30.08,3,14.78,3,76.01,3,.00,3,12.58,
1,2016,338,1646,607,16.75,3,67.38,3,.00,3,6.49,3,30.08,3,14.14,3,76.93,3,.00,3,12.57,
1,2016,338,1647,607,16.72,3,67.58,3,.00,3,5.79,3,30.09,3,13.93,3,76.83,3,.00,3,12.57,
1,2016,338,1648,607,16.62,3,65.34,3,.00,3,4.56,3,30.09,3,15.40,3,75.27,3,.00,3,12.57,
1,2016,338,1649,607,16.79,3,66.22,3,.00,3,4.03,3,30.08,3,14.75,3,70.13,3,.00,3,12.57,
1,2016,338,1650,607,16.69,3,65.92,3,.00,3,3.68,3,30.09,3,15.29,3,67.38,3,.00,3,12.57,
1,2016,338,1651,607,16.75,3,65.95,3,.00,3,3.16,3,30.09,3,15.72,3,74.66,3,.00,3,12.57,
1,2016,338,1652,607,16.75,3,67.79,3,.00,3,2.89,3,30.09,3,15.57,3,74.93,3,.00,3,12.56,
1,2016,338,1653,607,16.75,3,66.90,3,.00,3,2.54,3,30.08,3,15.95,3,79.75,3,.00,3,12.56,
1,2016,338,1654,607,16.72,3,64.39,3,.00,3,2.54,3,30.09,3,16.74,3,76.23,3,.00,3,12.56,
1,2016,338,1655,607,16.79,3,63.14,3,.00,3,2.37,3,30.09,3,17.97,3,73.50,3,.00,3,12.56,
1,2016,338,1656,607,16.75,3,66.09,3,.00,3,2.19,3,30.08,3,17.24,3,75.19,3,.00,3,12.56,
1,2016,338,1657,607,16.82,3,63.88,3,.00,3,1.75,3,30.08,3,17.41,3,82.40,3,.00,3,12.55,
1,2016,338,1658,607,16.86,3,64.12,3,.00,3,1.49,3,30.09,3,16.90,3,74.76,3,.00,3,12.55,
1,2016,338,1659,607,16.79,3,63.88,3,.00,3,1.40,3,30.09,3,17.82,3,76.98,3,.00,3,12.51,
1,2016,338,1700,607,16.79,3,63.85,3,.00,3,1.31,3,30.08,3,17.32,3,78.52,3,.00,3,12.54,
1,2016,338,1701,607,16.89,3,65.58,3,.00,3,1.31,3,30.08,3,16.61,3,78.16,3,.00,3,12.54,
1,2016,338,1702,607,16.79,3,65.89,3,.00,3,1.49,3,30.09,3,16.32,3,77.75,3,.00,3,12.54,
1,2016,338,1703,607,16.75,3,65.04,3,.00,3,1.40,3,30.09,3,15.79,3,77.68,3,.00,3,12.54,
1,2016,338,1704,607,16.79,3,64.46,3,.00,3,1.14,3,30.07,3,16.39,3,78.08,3,.00,3,12.52,
1,2016,338,1705,607,16.82,3,64.80,3,.00,3,.96,3,30.08,3,16.23,3,85.60,3,.00,3,12.54,
1,2016,338,1706,607,16.79,3,64.83,3,.00,3,.79,3,30.09,3,16.29,3,77.39,3,.00,3,12.50,
1,2016,338,1707,607,16.82,3,64.66,3,.00,3,.61,3,30.08,3,16.41,3,79.63,3,.00,3,12.54,
1,2016,338,1708,607,16.82,3,65.68,3,.00,3,.61,3,30.07,3,15.91,3,81.70,3,.00,3,12.53,
1,2016,338,1709,607,16.69,3,64.66,3,.00,3,.35,3,30.08,3,16.59,3,83.10,3,.00,3,12.54,
1,2016,338,1710,607,16.75,3,66.12,3,.00,3,.44,3,30.09,3,16.78,3,81.70,3,.00,3,12.54,
1,2016,338,1711,607,16.75,3,66.94,3,.00,3,.26,3,30.08,3,16.40,3,80.40,3,.00,3,12.52,
1,2016,338,1712,607,16.75,3,68.60,3,.00,3,.35,3,30.07,3,15.91,3,81.60,3,.00,3,12.49,
1,2016,338,1713,607,16.62,3,66.70,3,.00,3,.26,3,30.08,3,16.54,3,77.05,3,.00,3,12.53,
1,2016,338,1714,607,16.79,3,67.96,3,.00,3,.26,3,30.08,3,16.43,3,77.00,3,.00,3,12.53,
1,2016,338,1715,607,16.72,3,67.52,3,.00,3,.26,3,30.07,3,17.10,3,76.74,3,.00,3,12.53,
1,2016,338,1716,607,16.72,3,68.06,3,.00,3,.26,3,30.07,3,16.93,3,84.30,3,.00,3,12.53,
1,2016,338,1717,607,16.65,3,67.55,3,.00,3,.26,3,30.08,3,16.63,3,83.50,3,.00,3,12.53,
1,2016,338,1718,607,16.75,3,66.43,3,.00,3,.18,3,30.08,3,17.82,3,79.68,3,.00,3,12.53,
1,2016,338,1719,607,16.72,3,66.90,3,.00,3,.26,3,30.07,3,17.58,3,77.51,3,.00,3,12.53,
1,2016,338,1720,607,16.69,3,65.82,3,.00,3,.26,3,30.07,3,17.59,3,80.40,3,.00,3,12.54,
1,2016,338,1721,607,16.72,3,63.92,3,.00,3,.18,3,30.08,3,17.06,3,89.10,3,.00,3,12.53,
1,2016,338,1722,607,16.86,3,65.78,3,.00,3,.18,3,30.08,3,16.91,3,86.10,3,.00,3,12.53,
1,2016,338,1723,607,16.79,3,66.90,3,.00,3,.26,3,30.07,3,16.73,3,77.48,3,.00,3,12.53,
1,2016,338,1724,607,16.72,3,65.21,3,.00,3,.18,3,30.08,3,17.31,3,88.20,3,.00,3,12.53,
1,2016,338,1725,607,16.79,3,65.14,3,.00,3,.18,3,30.08,3,17.11,3,81.20,3,.00,3,12.53,
1,2016,338,1726,607,16.72,3,64.39,3,.00,3,.18,3,30.08,3,17.90,3,81.30,3,.00,3,12.53,
1,2016,338,1727,607,16.86,3,62.12,3,.00,3,.09,3,30.07,3,18.26,3,83.80,3,.00,3,12.53,
1,2016,338,1728,607,16.82,3,62.80,3,.00,3,.18,3,30.08,3,18.18,3,79.10,3,.00,3,12.53,
1,2016,338,1729,607,16.89,3,62.05,3,.00,3,.09,3,30.08,3,17.41,3,83.00,3,.00,3,12.48,
1,2016,338,1730,607,16.75,3,62.15,3,.00,3,.18,3,30.07,3,17.52,3,89.20,3,.00,3,12.52,
1,2016,338,1731,607,16.89,3,62.32,3,.00,3,.09,3,30.07,3,18.44,3,80.90,3,.00,3,12.52,
1,2016,338,1732,607,16.79,3,62.49,3,.00,3,.09,3,30.07,3,18.41,3,78.86,3,.00,3,12.52,
1,2016,338,1733,607,16.89,3,62.35,3,.00,3,.09,3,30.07,3,19.18,3,83.80,3,.00,3,12.52,
1,2016,338,1734,607,16.82,3,62.56,3,.00,3,.09,3,30.07,3,18.96,3,83.00,3,.00,3,12.53,
1,2016,338,1735,607,16.86,3,61.34,3,.00,3,.00,3,30.06,3,19.36,3,84.60,3,.00,3,12.49,
1,2016,338,1736,607,16.86,3,59.67,3,.00,3,.09,3,30.07,3,20.01,3,87.20,3,.00,3,12.53,
1,2016,338,1737,607,16.96,3,61.07,3,.00,3,.09,3,30.07,3,20.16,3,88.20,3,.00,3,12.49,
1,2016,338,1738,607,16.89,3,61.24,3,.00,3,.09,3,30.06,3,19.78,3,82.10,3,.00,3,12.53,
1,2016,338,1739,607,16.96,3,63.34,3,.00,3,.09,3,30.07,3,19.40,3,84.70,3,.00,3,12.52,
1,2016,338,1740,607,16.89,3,62.32,3,.00,3,.18,3,30.07,3,19.27,3,81.40,3,.00,3,12.53,
1,2016,338,1741,607,16.92,3,64.46,3,.00,3,.18,3,30.07,3,18.69,3,83.90,3,.00,3,12.49,
1,2016,338,1742,607,16.89,3,64.66,3,.00,3,.09,3,30.06,3,18.55,3,83.30,3,.00,3,12.48,
1,2016,338,1743,607,16.89,3,64.29,3,.00,3,.18,3,30.07,3,19.43,3,82.00,3,.00,3,12.51,
1,2016,338,1744,607,16.69,3,64.32,3,.00,3,.18,3,30.07,3,19.14,3,80.70,3,.00,3,12.51,
1,2016,338,1745,607,16.69,3,63.85,3,.00,3,.18,3,30.06,3,19.28,3,83.40,3,.00,3,12.52,
1,2016,338,1746,607,16.75,3,64.73,3,.00,3,.18,3,30.06,3,18.28,3,81.80,3,.00,3,12.52,
1,2016,338,1747,607,16.69,3,65.61,3,.00,3,.18,3,30.07,3,17.30,3,88.70,3,.00,3,12.52,
1,2016,338,1748,607,16.75,3,64.46,3,.00,3,.18,3,30.07,3,18.17,3,85.30,3,.00,3,12.52,
1,2016,338,1749,607,16.62,3,63.00,3,.00,3,.18,3,30.07,3,18.69,3,86.30,3,.00,3,12.52,
1,2016,338,1750,607,16.62,3,63.44,3,.00,3,.18,3,30.06,3,17.52,3,83.80,3,.00,3,12.52,
1,2016,338,1751,607,16.58,3,62.46,3,.00,3,.09,3,30.07,3,17.88,3,81.60,3,.00,3,12.52,
1,2016,338,1752,607,16.62,3,62.86,3,.00,3,.18,3,30.07,3,17.22,3,83.70,3,.00,3,12.52,
1,2016,338,1753,607,16.62,3,64.49,3,.00,3,.18,3,30.06,3,16.69,3,81.90,3,.00,3,12.52,
1,2016,338,1754,607,16.58,3,61.91,3,.00,3,.09,3,30.07,3,16.36,3,83.00,3,.00,3,12.52,
1,2016,338,1755,607,16.55,3,63.20,3,.00,3,.18,3,30.07,3,16.23,3,77.36,3,.00,3,12.52,
1,2016,338,1756,607,16.58,3,62.32,3,.00,3,.09,3,30.07,3,16.15,3,81.00,3,.00,3,12.52,
1,2016,338,1757,607,16.65,3,63.44,3,.00,3,.18,3,30.06,3,15.95,3,76.45,3,.00,3,12.52,
1,2016,338,1758,607,16.69,3,65.34,3,.00,3,.18,3,30.07,3,15.59,3,77.75,3,.00,3,12.52,
1,2016,338,1759,607,16.65,3,59.74,3,.00,3,.09,3,30.07,3,17.27,3,79.53,3,.00,3,12.47,
1,2016,338,1800,607,16.72,3,61.85,3,.00,3,.09,3,30.07,3,16.58,3,77.65,3,.00,3,12.50,
1,2016,338,1801,607,16.65,3,61.95,3,.00,3,.18,3,30.06,3,16.12,3,79.00,3,.00,3,12.50,
1,2016,338,1802,607,16.59,3,62.36,3,.00,3,.09,3,30.07,3,16.76,3,75.58,3,.00,3,12.51,
1,2016,338,1803,607,16.65,3,60.15,3,.00,3,.18,3,30.07,3,16.65,3,77.48,3,.00,3,12.51,
1,2016,338,1804,607,16.75,3,57.98,3,.00,3,.00,3,30.06,3,17.94,3,75.05,3,.00,3,12.51,
1,2016,338,1805,607,16.75,3,60.15,3,.00,3,.09,3,30.06,3,17.47,3,72.83,3,.00,3,12.51,
1,2016,338,1806,607,16.69,3,60.29,3,.00,3,.09,3,30.07,3,16.75,3,74.18,3,.00,3,12.48,
1,2016,338,1807,607,16.82,3,59.95,3,.00,3,.09,3,30.07,3,16.41,3,82.90,3,.00,3,12.52,
1,2016,338,1808,607,16.79,3,59.57,3,.00,3,.09,3,30.07,3,16.06,3,79.27,3,.00,3,12.48,
1,2016,338,1809,607,16.72,3,57.43,3,.00,3,.09,3,30.06,3,17.13,3,77.36,3,.00,3,12.52,
1,2016,338,1810,607,16.79,3,57.60,3,.00,3,.00,3,30.07,3,16.71,3,79.10,3,.00,3,12.51,
1,2016,338,1811,607,16.82,3,57.57,3,.00,3,.00,3,30.08,3,16.59,3,80.40,3,.00,3,12.48,
1,2016,338,1812,607,16.79,3,59.74,3,.00,3,.00,3,30.06,3,16.18,3,81.60,3,.00,3,12.47,
1,2016,338,1813,607,16.72,3,57.81,3,.00,3,.00,3,30.07,3,17.68,3,76.30,3,.00,3,12.50,
1,2016,338,1814,607,16.75,3,58.25,3,.00,3,.00,3,30.07,3,17.44,3,78.23,3,.00,3,12.50,
1,2016,338,1815,607,16.82,3,60.32,3,.00,3,.09,3,30.07,3,17.53,3,83.00,3,.00,3,12.50,
1,2016,338,1816,607,16.72,3,57.47,3,.00,3,.09,3,30.06,3,18.36,3,84.40,3,.00,3,12.50,
1,2016,338,1817,607,16.75,3,59.23,3,.00,3,.09,3,30.07,3,17.76,3,79.75,3,.00,3,12.51,
1,2016,338,1818,607,16.75,3,60.79,3,.00,3,.09,3,30.07,3,17.97,3,76.28,3,.00,3,12.50,
1,2016,338,1819,607,16.69,3,59.50,3,.00,3,.09,3,30.06,3,18.22,3,78.69,3,.00,3,12.51,
1,2016,338,1820,607,16.72,3,57.50,3,.00,3,.09,3,30.06,3,17.96,3,82.60,3,.00,3,12.50,
1,2016,338,1821,607,16.82,3,59.37,3,.00,3,.09,3,30.07,3,17.86,3,77.99,3,.00,3,12.51,
1,2016,338,1822,607,16.69,3,60.76,3,.00,3,.09,3,30.07,3,17.47,3,83.20,3,.00,3,12.50,
1,2016,338,1823,607,16.72,3,61.54,3,.00,3,.09,3,30.07,3,17.01,3,94.00,3,.00,3,12.50,
1,2016,338,1824,607,16.72,3,61.13,3,.00,3,.09,3,30.06,3,17.65,3,86.60,3,.00,3,12.51,
1,2016,338,1825,607,16.72,3,58.59,3,.00,3,.09,3,30.07,3,17.85,3,83.20,3,.00,3,12.50,
1,2016,338,1826,607,16.69,3,59.47,3,.00,3,.09,3,30.07,3,18.85,3,84.80,3,.00,3,12.50,
1,2016,338,1827,607,16.69,3,60.05,3,.00,3,.00,3,30.06,3,18.00,3,81.60,3,.00,3,12.50,
1,2016,338,1828,607,16.69,3,61.23,3,.00,3,.09,3,30.06,3,16.94,3,81.70,3,.00,3,12.50,
1,2016,338,1829,607,16.69,3,60.69,3,.00,3,.09,3,30.07,3,19.35,3,81.10,3,.00,3,12.46,
1,2016,338,1830,607,16.69,3,59.03,3,.00,3,.00,3,30.06,3,19.20,3,78.32,3,.00,3,12.49,
1,2016,338,1831,607,16.75,3,58.11,3,.00,3,.09,3,30.06,3,18.60,3,79.43,3,.00,3,12.49,
1,2016,338,1832,607,16.62,3,57.94,3,.00,3,.00,3,30.06,3,19.20,3,81.90,3,.00,3,12.50,
1,2016,338,1833,607,16.72,3,56.82,3,.00,3,.09,3,30.07,3,19.58,3,82.70,3,.00,3,12.50,
1,2016,338,1834,607,16.65,3,58.59,3,.00,3,.09,3,30.07,3,19.76,3,81.00,3,.00,3,12.50,
1,2016,338,1835,607,16.75,3,58.76,3,.00,3,.00,3,30.06,3,19.28,3,88.50,3,.00,3,12.50,
1,2016,338,1836,607,16.58,3,58.11,3,.00,3,.09,3,30.07,3,19.58,3,78.59,3,.00,3,12.50,
1,2016,338,1837,607,16.72,3,57.57,3,.00,3,.00,3,30.07,3,18.83,3,84.50,3,.00,3,12.47,
1,2016,338,1838,607,16.58,3,58.32,3,.00,3,.00,3,30.06,3,18.60,3,78.06,3,.00,3,12.50,
1,2016,338,1839,607,16.65,3,56.79,3,.00,3,.00,3,30.06,3,20.40,3,83.90,3,.00,3,12.47,
1,2016,338,1840,607,16.72,3,58.21,3,.00,3,.09,3,30.07,3,20.30,3,78.01,3,.00,3,12.50,
1,2016,338,1841,607,16.79,3,59.88,3,.00,3,.09,3,30.07,3,18.73,3,79.22,3,.00,3,12.47,
1,2016,338,1842,607,16.72,3,60.01,3,.00,3,.09,3,30.06,3,19.75,3,81.00,3,.00,3,12.45,
1,2016,338,1843,607,16.65,3,60.83,3,.00,3,.09,3,30.06,3,19.34,3,77.84,3,.00,3,12.49,
1,2016,338,1844,607,16.62,3,60.83,3,.00,3,.09,3,30.07,3,18.89,3,74.01,3,.00,3,12.49,
1,2016,338,1845,607,16.58,3,59.78,3,.00,3,.09,3,30.07,3,19.60,3,78.98,3,.00,3,12.49,
1,2016,338,1846,607,16.69,3,60.28,3,.00,3,.09,3,30.06,3,19.88,3,75.10,3,.00,3,12.50,
1,2016,338,1847,607,16.65,3,58.55,3,.00,3,.09,3,30.06,3,20.23,3,74.16,3,.00,3,12.50,
1,2016,338,1848,607,16.59,3,57.03,3,.00,3,.00,3,30.07,3,20.79,3,74.18,3,.00,3,12.50,
1,2016,338,1849,607,16.59,3,59.30,3,.00,3,.09,3,30.06,3,20.27,3,80.70,3,.00,3,12.50,
1,2016,338,1850,607,16.59,3,58.93,3,.00,3,.09,3,30.05,3,20.02,3,78.37,3,.00,3,12.50,
1,2016,338,1851,607,16.52,3,59.47,3,.00,3,.00,3,30.06,3,19.47,3,72.74,3,.00,3,12.50,
1,2016,338,1852,607,16.52,3,55.84,3,.00,3,.00,3,30.06,3,21.93,3,71.96,3,.00,3,12.50,
1,2016,338,1853,607,16.52,3,55.06,3,.00,3,.09,3,30.05,3,22.39,3,79.31,3,.00,3,12.50,
1,2016,338,1854,607,16.62,3,57.88,3,.00,3,.00,3,30.05,3,21.81,3,73.87,3,.00,3,12.50,
1,2016,338,1855,607,16.65,3,59.64,3,.00,3,.09,3,30.06,3,20.70,3,82.40,3,.00,3,12.50,
1,2016,338,1856,607,16.52,3,58.01,3,.00,3,.09,3,30.06,3,21.14,3,80.30,3,.00,3,12.50,
1,2016,338,1857,607,16.55,3,53.43,3,.00,3,.00,3,30.05,3,22.40,3,80.40,3,.00,3,12.50,
1,2016,338,1858,607,16.62,3,53.63,3,.00,3,.00,3,30.06,3,23.94,3,77.22,3,.00,3,12.49,
1,2016,338,1859,607,16.65,3,54.68,3,.00,3,.00,3,30.06,3,21.30,3,79.44,3,.00,3,12.45,
1,2016,338,1900,607,16.72,3,54.14,3,.00,3,.00,3,30.07,3,22.48,3,76.62,3,.00,3,12.48,
1,2016,338,1901,607,16.59,3,54.85,3,.00,3,.00,3,30.05,3,21.77,3,74.18,3,.00,3,12.49,
1,2016,338,1902,607,16.62,3,57.37,3,.00,3,.00,3,30.06,3,22.41,3,91.40,3,.00,3,12.49,
1,2016,338,1903,607,16.59,3,53.09,3,.00,3,.00,3,30.06,3,22.89,3,82.60,3,.00,3,12.49,
1,2016,338,1904,607,16.62,3,55.57,3,.00,3,.09,3,30.06,3,22.25,3,79.48,3,.00,3,12.49,
1,2016,338,1905,607,16.59,3,56.21,3,.00,3,.00,3,30.05,3,21.45,3,74.45,3,.00,3,12.49,
1,2016,338,1906,607,16.52,3,55.60,3,.00,3,.00,3,30.05,3,22.96,3,82.60,3,.00,3,12.49,
1,2016,338,1907,607,16.45,3,57.50,3,.00,3,.09,3,30.06,3,21.24,3,81.40,3,.00,3,12.49,
1,2016,338,1908,607,16.48,3,57.77,3,.00,3,.09,3,30.06,3,23.26,3,83.20,3,.00,3,12.46,
1,2016,338,1909,607,16.59,3,55.26,3,.00,3,.09,3,30.04,3,25.16,3,81.00,3,.00,3,12.49,
1,2016,338,1910,607,16.52,3,52.51,3,.00,3,.00,3,30.05,3,24.23,3,72.69,3,.00,3,12.47,
1,2016,338,1911,607,16.65,3,56.99,3,.00,3,.00,3,30.06,3,22.46,3,78.59,3,.00,3,12.47,
1,2016,338,1912,607,16.59,3,56.48,3,.00,3,.09,3,30.05,3,23.42,3,75.29,3,.00,3,12.44,
1,2016,338,1913,607,16.52,3,53.09,3,.00,3,.00,3,30.04,3,24.75,3,81.60,3,.00,3,12.48,
1,2016,338,1914,607,16.52,3,51.22,3,.00,3,.00,3,30.06,3,24.62,3,80.40,3,.00,3,12.48,
1,2016,338,1915,607,16.52,3,55.70,3,.00,3,.09,3,30.06,3,23.56,3,78.18,3,.00,3,12.49,
1,2016,338,1916,607,16.52,3,54.62,3,.00,3,.00,3,30.05,3,23.79,3,78.25,3,.00,3,12.49,
1,2016,338,1917,607,16.48,3,52.82,3,.00,3,.00,3,30.05,3,24.00,3,82.10,3,.00,3,12.49,
1,2016,338,1918,607,16.55,3,53.46,3,.00,3,.00,3,30.06,3,24.30,3,76.52,3,.00,3,12.49,
1,2016,338,1919,607,16.52,3,55.06,3,.00,3,.00,3,30.06,3,22.64,3,75.87,3,.00,3,12.49,
1,2016,338,1920,607,16.52,3,52.61,3,.00,3,.00,3,30.05,3,24.47,3,76.28,3,.00,3,12.49,
1,2016,338,1921,607,16.58,3,53.80,3,.00,3,.09,3,30.05,3,24.22,3,77.17,3,.00,3,12.49,
1,2016,338,1922,607,16.45,3,51.39,3,.00,3,.00,3,30.06,3,24.10,3,80.10,3,.00,3,12.49,
1,2016,338,1923,607,16.55,3,54.28,3,.00,3,.00,3,30.06,3,25.13,3,77.34,3,.00,3,12.49,
1,2016,338,1924,607,16.58,3,53.12,3,.00,3,.00,3,30.05,3,25.70,3,78.23,3,.00,3,12.49,
1,2016,338,1925,607,16.52,3,54.62,3,.00,3,.00,3,30.06,3,23.36,3,78.25,3,.00,3,12.49,
1,2016,338,1926,607,16.45,3,57.77,3,.00,3,.00,3,30.07,3,22.05,3,79.48,3,.00,3,12.49,
1,2016,338,1927,607,16.38,3,55.91,3,.00,3,.00,3,30.06,3,21.78,3,74.88,3,.00,3,12.49,
1,2016,338,1928,607,16.38,3,53.70,3,.00,3,.00,3,30.05,3,23.64,3,78.09,3,.00,3,12.49,
1,2016,338,1929,607,16.52,3,54.34,3,.00,3,.09,3,30.06,3,23.56,3,77.96,3,.00,3,12.44,
1,2016,338,1930,607,16.38,3,58.83,3,.00,3,.00,3,30.07,3,20.03,3,73.24,3,.00,3,12.48,
1,2016,338,1931,607,16.38,3,53.87,3,.00,3,.09,3,30.06,3,22.69,3,77.70,3,.00,3,12.48,
1,2016,338,1932,607,16.42,3,57.37,3,.00,3,.00,3,30.06,3,23.32,3,81.00,3,.00,3,12.48,
1,2016,338,1933,607,16.42,3,57.06,3,.00,3,.09,3,30.07,3,21.21,3,74.40,3,.00,3,12.48,
1,2016,338,1934,607,16.35,3,57.74,3,.00,3,.09,3,30.07,3,21.92,3,77.53,3,.00,3,12.48,
1,2016,338,1935,607,16.28,3,54.28,3,.00,3,.09,3,30.06,3,21.01,3,76.25,3,.00,3,12.48,
1,2016,338,1936,607,16.38,3,52.65,3,.00,3,.00,3,30.06,3,23.16,3,78.62,3,.00,3,12.49,
1,2016,338,1937,607,16.38,3,57.94,3,.00,3,.09,3,30.07,3,21.83,3,75.36,3,.00,3,12.45,
1,2016,338,1938,607,16.35,3,57.09,3,.00,3,.00,3,30.07,3,20.27,3,70.20,3,.00,3,12.49,
1,2016,338,1939,607,16.25,3,54.34,3,.00,3,.00,3,30.06,3,22.22,3,73.36,3,.00,3,12.45,
1,2016,338,1940,607,16.28,3,52.78,3,.00,3,.00,3,30.07,3,23.15,3,77.12,3,.00,3,12.48,
1,2016,338,1941,607,16.31,3,53.02,3,.00,3,.00,3,30.08,3,22.66,3,66.83,3,.00,3,12.46,
1,2016,338,1942,607,16.35,3,55.84,3,.00,3,.00,3,30.07,3,21.93,3,73.24,3,.00,3,12.43,
1,2016,338,1943,607,16.28,3,51.77,3,.00,3,.09,3,30.07,3,23.37,3,78.06,3,.00,3,12.47,
1,2016,338,1944,607,16.38,3,56.48,3,.00,3,.00,3,30.07,3,21.50,3,69.41,3,.00,3,12.48,
1,2016,338,1945,607,16.25,3,53.67,3,.00,3,.00,3,30.08,3,21.80,3,75.10,3,.00,3,12.48,
1,2016,338,1946,607,16.28,3,53.60,3,.00,3,.09,3,30.07,3,22.22,3,76.86,3,.00,3,12.48,
1,2016,338,1947,607,16.35,3,57.81,3,.00,3,.09,3,30.07,3,21.29,3,81.90,3,.00,3,12.48,
1,2016,338,1948,607,16.28,3,51.26,3,.00,3,.00,3,30.07,3,23.14,3,74.62,3,.00,3,12.48,
1,2016,338,1949,607,16.21,3,57.67,3,.00,3,.00,3,30.08,3,20.99,3,72.45,3,.00,3,12.48,
1,2016,338,1950,607,16.28,3,60.12,3,.00,3,.09,3,30.07,3,17.44,3,69.77,3,.00,3,12.48,
1,2016,338,1951,607,16.18,3,59.84,3,.00,3,.09,3,30.07,3,18.09,3,63.96,3,.00,3,12.48,
1,2016,338,1952,607,16.11,3,60.25,3,.00,3,.09,3,30.08,3,16.84,3,60.30,3,.00,3,12.48,
1,2016,338,1953,607,16.14,3,61.91,3,.00,3,.09,3,30.08,3,17.69,3,73.00,3,.00,3,12.48,
1,2016,338,1954,607,16.01,3,58.25,3,.00,3,.09,3,30.07,3,18.23,3,66.95,3,.00,3,12.48,
1,2016,338,1955,607,16.01,3,60.01,3,.00,3,.09,3,30.07,3,17.22,3,66.81,3,.00,3,12.48,
1,2016,338,1956,607,15.94,3,60.08,3,.00,3,.09,3,30.08,3,18.48,3,71.94,3,.00,3,12.48,
1,2016,338,1957,607,15.97,3,57.54,3,.00,3,.00,3,30.08,3,18.84,3,66.11,3,.00,3,12.48,
1,2016,338,1958,607,15.97,3,58.69,3,.00,3,.09,3,30.07,3,18.74,3,68.37,3,.00,3,12.48,
1,2016,338,1959,607,16.01,3,59.23,3,.00,3,.09,3,30.07,3,19.22,3,69.65,3,.00,3,12.44,
1,2016,338,2000,607,15.80,3,58.59,3,.00,3,.09,3,30.08,3,19.93,3,68.86,3,.00,3,12.47,
1,2016,338,2001,607,15.84,3,60.01,3,.00,3,.00,3,30.07,3,18.74,3,64.35,3,.00,3,12.47,
1,2016,338,2002,607,15.87,3,60.93,3,.00,3,.00,3,30.07,3,17.96,3,65.89,3,.00,3,12.48,
1,2016,338,2003,607,15.74,3,57.91,3,.00,3,.09,3,30.07,3,19.99,3,62.03,3,.00,3,12.48,
1,2016,338,2004,607,15.87,3,58.15,3,.00,3,.00,3,30.08,3,19.27,3,64.93,3,.00,3,12.48,
1,2016,338,2005,607,15.84,3,58.96,3,.00,3,.09,3,30.07,3,20.61,3,66.90,3,.00,3,12.48,
1,2016,338,2006,607,15.87,3,62.46,3,.00,3,.09,3,30.06,3,18.54,3,69.58,3,.00,3,12.48,
1,2016,338,2007,607,15.74,3,58.25,3,.00,3,.09,3,30.07,3,19.57,3,73.12,3,.00,3,12.48,
1,2016,338,2008,607,15.74,3,59.61,3,.00,3,.09,3,30.07,3,20.70,3,63.24,3,.00,3,12.44,
1,2016,338,2009,607,15.74,3,59.78,3,.00,3,.09,3,30.07,3,20.85,3,68.76,3,.00,3,12.48,
1,2016,338,2010,607,15.67,3,58.25,3,.00,3,.00,3,30.06,3,20.32,3,65.12,3,.00,3,12.44,
1,2016,338,2011,607,15.77,3,62.66,3,.00,3,.09,3,30.07,3,19.95,3,65.87,3,.00,3,12.45,
1,2016,338,2012,607,15.74,3,58.66,3,.00,3,.00,3,30.07,3,21.28,3,66.59,3,.00,3,12.43,
1,2016,338,2013,607,15.67,3,58.96,3,.00,3,.09,3,30.06,3,21.19,3,67.89,3,.00,3,12.47,
1,2016,338,2014,607,15.67,3,59.91,3,.00,3,.09,3,30.06,3,20.01,3,63.36,3,.00,3,12.47,
1,2016,338,2015,607,15.63,3,60.15,3,.00,3,.09,3,30.07,3,20.85,3,65.94,3,.00,3,12.47,
1,2016,338,2016,607,15.63,3,59.06,3,.00,3,.09,3,30.07,3,21.39,3,64.73,3,.00,3,12.47,
1,2016,338,2017,607,15.63,3,59.71,3,.00,3,.09,3,30.06,3,21.77,3,63.46,3,.00,3,12.48,
1,2016,338,2018,607,15.60,3,61.20,3,.00,3,.09,3,30.06,3,19.87,3,67.36,3,.00,3,12.48,
1,2016,338,2019,607,15.53,3,59.98,3,.00,3,.09,3,30.07,3,19.73,3,66.54,3,.00,3,12.48,
1,2016,338,2020,607,15.60,3,62.39,3,.00,3,.09,3,30.07,3,18.52,3,58.95,3,.00,3,12.48,
1,2016,338,2021,607,15.53,3,59.20,3,.00,3,.09,3,30.06,3,20.37,3,69.63,3,.00,3,12.48,
1,2016,338,2022,607,15.63,3,59.06,3,.00,3,.09,3,30.07,3,20.79,3,68.73,3,.00,3,12.48,
1,2016,338,2023,607,15.57,3,59.88,3,.00,3,.00,3,30.07,3,21.17,3,68.11,3,.00,3,12.48,
1,2016,338,2024,607,15.63,3,62.76,3,.00,3,.09,3,30.07,3,19.14,3,67.10,3,.00,3,12.48,
1,2016,338,2025,607,15.50,3,56.62,3,.00,3,.00,3,30.06,3,21.87,3,71.60,3,.00,3,12.48,
1,2016,338,2026,607,15.53,3,58.86,3,.00,3,.09,3,30.07,3,20.23,3,61.05,3,.00,3,12.48,
1,2016,338,2027,607,15.63,3,60.83,3,.00,3,.09,3,30.08,3,20.58,3,70.42,3,.00,3,12.48,
1,2016,338,2028,607,15.63,3,60.39,3,.00,3,.09,3,30.07,3,20.32,3,72.16,3,.00,3,12.47,
1,2016,338,2029,607,15.60,3,58.83,3,.00,3,.09,3,30.06,3,19.46,3,66.44,3,.00,3,12.43,
1,2016,338,2030,607,15.57,3,61.88,3,.00,3,.09,3,30.07,3,18.17,3,76.88,3,.00,3,12.46,
1,2016,338,2031,607,15.57,3,59.00,3,.00,3,.09,3,30.07,3,20.28,3,72.90,3,.00,3,12.47,
1,2016,338,2032,607,15.63,3,61.07,3,.00,3,.09,3,30.06,3,19.66,3,68.81,3,.00,3,12.47,
1,2016,338,2033,607,15.67,3,58.66,3,.00,3,.00,3,30.06,3,20.89,3,69.46,3,.00,3,12.47,
1,2016,338,2034,607,15.57,3,63.54,3,.00,3,.09,3,30.08,3,18.77,3,71.80,3,.00,3,12.47,
1,2016,338,2035,607,15.57,3,61.17,3,.00,3,.09,3,30.07,3,19.18,3,69.43,3,.00,3,12.47,
1,2016,338,2036,607,15.50,3,59.16,3,.00,3,.09,3,30.06,3,21.74,3,73.53,3,.00,3,12.47,
1,2016,338,2037,607,15.60,3,57.57,3,.00,3,.09,3,30.06,3,23.07,3,75.53,3,.00,3,12.47,
1,2016,338,2038,607,15.57,3,56.08,3,.00,3,.09,3,30.07,3,22.39,3,71.29,3,.00,3,12.47,
1,2016,338,2039,607,15.47,3,56.25,3,.00,3,.09,3,30.06,3,21.00,3,71.43,3,.00,3,12.44,
1,2016,338,2040,607,15.60,3,55.70,3,.00,3,.00,3,30.05,3,23.41,3,74.57,3,.00,3,12.47,
1,2016,338,2041,607,15.63,3,57.20,3,.00,3,.00,3,30.05,3,22.86,3,71.82,3,.00,3,12.44,
1,2016,338,2042,607,15.57,3,56.86,3,.00,3,.09,3,30.06,3,23.90,3,74.28,3,.00,3,12.42,
1,2016,338,2043,607,15.60,3,57.13,3,.00,3,.00,3,30.06,3,22.33,3,76.11,3,.00,3,12.45,
1,2016,338,2044,607,15.57,3,59.81,3,.00,3,.09,3,30.05,3,22.37,3,76.76,3,.00,3,12.46,
1,2016,338,2045,607,15.60,3,61.54,3,.00,3,.09,3,30.05,3,21.71,3,77.19,3,.00,3,12.46,
1,2016,338,2046,607,15.57,3,60.05,3,.00,3,.09,3,30.06,3,21.07,3,72.61,3,.00,3,12.47,
1,2016,338,2047,607,15.60,3,56.96,3,.00,3,.09,3,30.06,3,22.54,3,78.37,3,.00,3,12.47,
1,2016,338,2048,607,15.53,3,57.94,3,.00,3,.09,3,30.05,3,22.80,3,79.82,3,.00,3,12.47,
1,2016,338,2049,607,15.53,3,61.44,3,.00,3,.09,3,30.06,3,20.83,3,72.40,3,.00,3,12.47,
1,2016,338,2050,607,15.57,3,58.15,3,.00,3,.00,3,30.06,3,21.69,3,75.53,3,.00,3,12.47,
1,2016,338,2051,607,15.57,3,56.65,3,.00,3,.09,3,30.05,3,22.48,3,77.05,3,.00,3,12.47,
1,2016,338,2052,607,15.53,3,60.62,3,.00,3,.09,3,30.04,3,22.32,3,80.00,3,.00,3,12.47,
1,2016,338,2053,607,15.57,3,57.57,3,.00,3,.09,3,30.06,3,22.28,3,81.60,3,.00,3,12.47,
1,2016,338,2054,607,15.50,3,59.30,3,.00,3,.09,3,30.06,3,21.62,3,82.30,3,.00,3,12.47,
1,2016,338,2055,607,15.50,3,60.25,3,.00,3,.09,3,30.05,3,21.10,3,76.76,3,.00,3,12.47,
1,2016,338,2056,607,15.50,3,61.03,3,.00,3,.09,3,30.04,3,21.15,3,76.57,3,.00,3,12.47,
1,2016,338,2057,607,15.53,3,61.57,3,.00,3,.09,3,30.06,3,19.89,3,79.19,3,.00,3,12.47,
1,2016,338,2058,607,15.47,3,57.30,3,.00,3,.00,3,30.06,3,20.75,3,75.63,3,.00,3,12.47,
1,2016,338,2059,607,15.53,3,60.66,3,.00,3,.09,3,30.05,3,20.20,3,71.46,3,.00,3,12.42,
1,2016,338,2100,607,15.43,3,59.71,3,.00,3,.00,3,30.05,3,21.12,3,72.42,3,.00,3,12.45,
1,2016,338,2101,607,15.60,3,59.88,3,.00,3,.09,3,30.06,3,20.42,3,76.21,3,.00,3,12.45,
1,2016,338,2102,607,15.40,3,60.90,3,.00,3,.00,3,30.06,3,20.81,3,74.57,3,.00,3,12.46,
1,2016,338,2103,607,15.43,3,64.15,3,.00,3,.09,3,30.04,3,19.84,3,72.57,3,.00,3,12.46,
1,2016,338,2104,607,15.43,3,62.73,3,.00,3,.09,3,30.05,3,19.34,3,69.39,3,.00,3,12.46,
1,2016,338,2105,607,15.40,3,59.40,3,.00,3,.09,3,30.06,3,22.35,3,73.63,3,.00,3,12.46,
1,2016,338,2106,607,15.30,3,57.84,3,.00,3,.00,3,30.05,3,22.43,3,74.11,3,.00,3,12.47,
1,2016,338,2107,607,15.43,3,58.45,3,.00,3,.09,3,30.04,3,23.02,3,77.92,3,.00,3,12.46,
1,2016,338,2108,607,15.50,3,63.14,3,.00,3,.09,3,30.04,3,21.05,3,73.53,3,.00,3,12.45,
1,2016,338,2109,607,15.53,3,62.42,3,.00,3,.09,3,30.06,3,19.91,3,83.10,3,.00,3,12.46,
1,2016,338,2110,607,15.43,3,62.90,3,.00,3,.09,3,30.05,3,19.63,3,80.30,3,.00,3,12.43,
1,2016,338,2111,607,15.57,3,64.46,3,.00,3,.09,3,30.04,3,20.35,3,82.50,3,.00,3,12.44,
1,2016,338,2112,607,15.43,3,60.96,3,.00,3,.09,3,30.05,3,22.14,3,80.10,3,.00,3,12.39,
1,2016,338,2113,607,15.50,3,61.03,3,.00,3,.09,3,30.05,3,20.35,3,77.48,3,.00,3,12.45,
1,2016,338,2114,607,15.47,3,61.85,3,.00,3,.09,3,30.05,3,20.27,3,78.06,3,.00,3,12.45,
1,2016,338,2115,607,15.53,3,59.16,3,.00,3,.09,3,30.04,3,21.14,3,76.09,3,.00,3,12.45,
1,2016,338,2116,607,15.47,3,58.15,3,.00,3,.09,3,30.05,3,20.51,3,80.40,3,.00,3,12.45,
1,2016,338,2117,607,15.57,3,58.32,3,.00,3,.09,3,30.05,3,21.25,3,81.10,3,.00,3,12.46,
1,2016,338,2118,607,15.50,3,57.84,3,.00,3,.09,3,30.04,3,22.21,3,81.50,3,.00,3,12.46,
1,2016,338,2119,607,15.47,3,59.78,3,.00,3,.09,3,30.04,3,20.74,3,79.94,3,.00,3,12.46,
1,2016,338,2120,607,15.50,3,62.42,3,.00,3,.09,3,30.05,3,19.47,3,85.00,3,.00,3,12.46,
1,2016,338,2121,607,15.57,3,58.89,3,.00,3,.09,3,30.05,3,21.08,3,77.80,3,.00,3,12.46,
1,2016,338,2122,607,15.43,3,60.22,3,.00,3,.09,3,30.04,3,20.47,3,84.40,3,.00,3,12.46,
1,2016,338,2123,607,15.50,3,61.98,3,.00,3,.09,3,30.04,3,20.12,3,80.20,3,.00,3,12.46,
1,2016,338,2124,607,15.43,3,58.11,3,.00,3,.09,3,30.05,3,22.61,3,76.90,3,.00,3,12.46,
1,2016,338,2125,607,15.50,3,56.86,3,.00,3,.00,3,30.05,3,21.82,3,82.20,3,.00,3,12.46,
1,2016,338,2126,607,15.50,3,58.08,3,.00,3,.09,3,30.04,3,22.97,3,81.90,3,.00,3,12.46,
1,2016,338,2127,607,15.67,3,62.66,3,.00,3,.09,3,30.04,3,19.39,3,82.70,3,.00,3,12.46,
1,2016,338,2128,607,15.50,3,59.40,3,.00,3,.09,3,30.05,3,20.34,3,83.00,3,.00,3,12.46,
1,2016,338,2129,607,15.60,3,60.86,3,.00,3,.09,3,30.05,3,18.86,3,83.80,3,.00,3,12.41,
1,2016,338,2130,607,15.47,3,58.35,3,.00,3,.09,3,30.04,3,21.03,3,83.00,3,.00,3,12.44,
1,2016,338,2131,607,15.53,3,60.73,3,.00,3,.09,3,30.04,3,20.14,3,81.20,3,.00,3,12.45,
1,2016,338,2132,607,15.60,3,59.50,3,.00,3,.09,3,30.06,3,19.91,3,82.20,3,.00,3,12.45,
1,2016,338,2133,607,15.53,3,60.49,3,.00,3,.09,3,30.05,3,20.23,3,83.00,3,.00,3,12.45,
1,2016,338,2134,607,15.63,3,59.71,3,.00,3,.09,3,30.04,3,20.67,3,85.40,3,.00,3,12.45,
1,2016,338,2135,607,15.57,3,60.90,3,.00,3,.09,3,30.04,3,19.14,3,84.70,3,.00,3,12.45,
1,2016,338,2136,607,15.57,3,61.98,3,.00,3,.09,3,30.05,3,19.16,3,82.90,3,.00,3,12.45,
1,2016,338,2137,607,15.63,3,63.75,3,.00,3,.09,3,30.04,3,18.74,3,89.40,3,.00,3,12.45,
1,2016,338,2138,607,15.53,3,60.29,3,.00,3,.09,3,30.03,3,20.24,3,75.55,3,.00,3,12.45,
1,2016,338,2139,607,15.63,3,63.58,3,.00,3,.09,3,30.04,3,19.61,3,89.70,3,.00,3,12.42,
1,2016,338,2140,607,15.60,3,63.14,3,.00,3,.18,3,30.05,3,20.14,3,81.70,3,.00,3,12.45,
1,2016,338,2141,607,15.53,3,62.56,3,.00,3,.09,3,30.04,3,20.21,3,84.60,3,.00,3,12.40,
1,2016,338,2142,607,15.60,3,61.95,3,.00,3,.09,3,30.03,3,20.00,3,79.03,3,.00,3,12.41,
1,2016,338,2143,607,15.57,3,62.42,3,.00,3,.09,3,30.04,3,19.19,3,84.00,3,.00,3,12.44,
1,2016,338,2144,607,15.57,3,65.17,3,.00,3,.18,3,30.04,3,17.48,3,81.40,3,.00,3,12.44,
1,2016,338,2145,607,15.50,3,64.05,3,.00,3,.09,3,30.03,3,18.87,3,82.60,3,.00,3,12.45,
1,2016,338,2146,607,15.60,3,63.20,3,.00,3,.09,3,30.03,3,20.66,3,87.10,3,.00,3,12.45,
1,2016,338,2147,607,15.50,3,61.07,3,.00,3,.09,3,30.04,3,20.27,3,96.40,3,.00,3,12.45,
1,2016,338,2148,607,15.60,3,60.66,3,.00,3,.09,3,30.04,3,22.44,3,94.10,3,.00,3,12.45,
1,2016,338,2149,607,15.74,3,57.98,3,.00,3,.09,3,30.03,3,22.66,3,104.10,3,.00,3,12.45,
1,2016,338,2150,607,15.74,3,55.09,3,.00,3,.00,3,30.02,3,25.23,3,96.30,3,.00,3,12.45,
1,2016,338,2151,607,15.80,3,59.54,3,.00,3,.09,3,30.04,3,22.81,3,86.80,3,.00,3,12.45,
1,2016,338,2152,607,15.87,3,58.28,3,.00,3,.09,3,30.03,3,22.95,3,98.20,3,.00,3,12.45,
1,2016,338,2153,607,15.84,3,59.67,3,.00,3,.09,3,30.02,3,22.69,3,94.50,3,.00,3,12.45,
1,2016,338,2154,607,15.77,3,58.15,3,.00,3,.09,3,30.02,3,22.30,3,94.20,3,.00,3,12.45,
1,2016,338,2155,607,15.87,3,58.38,3,.00,3,.09,3,30.03,3,24.85,3,92.80,3,.00,3,12.45,
1,2016,338,2156,607,15.80,3,58.83,3,.00,3,.09,3,30.03,3,23.81,3,90.80,3,.00,3,12.45,
1,2016,338,2157,607,15.87,3,57.13,3,.00,3,.00,3,30.02,3,24.20,3,93.20,3,.00,3,12.45,
1,2016,338,2158,607,15.80,3,59.84,3,.00,3,.09,3,30.02,3,23.64,3,89.10,3,.00,3,12.45,
1,2016,338,2159,607,15.80,3,56.52,3,.00,3,.09,3,30.03,3,25.62,3,90.70,3,.00,3,12.41,
1,2016,338,2200,607,15.84,3,58.89,3,.00,3,.09,3,30.03,3,24.74,3,89.50,3,.00,3,12.43,
1,2016,338,2201,607,15.87,3,61.85,3,.00,3,.09,3,30.02,3,22.03,3,87.80,3,.00,3,12.44,
1,2016,338,2202,607,15.80,3,57.71,3,.00,3,.09,3,30.02,3,22.91,3,93.40,3,.00,3,12.44,
1,2016,338,2203,607,15.87,3,60.86,3,.00,3,.09,3,30.03,3,22.23,3,93.30,3,.00,3,12.44,
1,2016,338,2204,607,15.91,3,60.52,3,.00,3,.09,3,30.02,3,22.73,3,92.70,3,.00,3,12.44,
1,2016,338,2205,607,15.77,3,59.64,3,.00,3,.09,3,30.02,3,24.29,3,92.30,3,.00,3,12.44,
1,2016,338,2206,607,15.77,3,57.60,3,.00,3,.09,3,30.03,3,23.63,3,93.50,3,.00,3,12.45,
1,2016,338,2207,607,15.84,3,61.68,3,.00,3,.09,3,30.03,3,23.69,3,91.80,3,.00,3,12.44,
1,2016,338,2208,607,15.97,3,61.64,3,.00,3,.09,3,30.02,3,22.42,3,85.90,3,.00,3,12.42,
1,2016,338,2209,607,15.87,3,61.95,3,.00,3,.09,3,30.02,3,22.03,3,90.70,3,.00,3,12.44,
1,2016,338,2210,607,15.84,3,63.78,3,.00,3,.18,3,30.03,3,22.37,3,96.90,3,.00,3,12.41,
1,2016,338,2211,607,15.84,3,61.07,3,.00,3,.09,3,30.03,3,22.03,3,90.20,3,.00,3,12.42,
1,2016,338,2212,607,15.87,3,60.49,3,.00,3,.09,3,30.02,3,24.07,3,95.10,3,.00,3,12.38,
1,2016,338,2213,607,15.91,3,64.29,3,.00,3,.09,3,30.02,3,21.40,3,93.00,3,.00,3,12.43,
1,2016,338,2214,607,15.74,3,60.05,3,.00,3,.09,3,30.03,3,23.23,3,90.40,3,.00,3,12.43,
1,2016,338,2215,607,15.80,3,58.04,3,.00,3,.09,3,30.03,3,24.01,3,84.20,3,.00,3,12.44,
1,2016,338,2216,607,15.80,3,60.32,3,.00,3,.09,3,30.02,3,23.32,3,96.00,3,.00,3,12.44,
1,2016,338,2217,607,15.87,3,62.80,3,.00,3,.09,3,30.02,3,21.91,3,90.90,3,.00,3,12.44,
1,2016,338,2218,607,15.80,3,62.32,3,.00,3,.09,3,30.03,3,21.87,3,88.00,3,.00,3,12.44,
1,2016,338,2219,607,15.80,3,59.67,3,.00,3,.09,3,30.03,3,22.23,3,92.80,3,.00,3,12.44,
1,2016,338,2220,607,15.70,3,61.51,3,.00,3,.09,3,30.02,3,22.93,3,97.80,3,.00,3,12.44,
1,2016,338,2221,607,15.77,3,58.28,3,.00,3,.09,3,30.02,3,23.07,3,94.70,3,.00,3,12.44,
1,2016,338,2222,607,15.91,3,64.19,3,.00,3,.09,3,30.03,3,20.41,3,87.10,3,.00,3,12.44,
1,2016,338,2223,607,15.80,3,62.53,3,.00,3,.09,3,30.03,3,22.43,3,95.50,3,.00,3,12.44,
1,2016,338,2224,607,15.87,3,62.02,3,.00,3,.09,3,30.02,3,22.21,3,91.90,3,.00,3,12.44,
1,2016,338,2225,607,15.74,3,59.91,3,.00,3,.09,3,30.02,3,23.19,3,92.90,3,.00,3,12.44,
1,2016,338,2226,607,15.80,3,61.30,3,.00,3,.09,3,30.03,3,22.10,3,86.50,3,.00,3,12.44,
1,2016,338,2227,607,15.77,3,59.67,3,.00,3,.09,3,30.02,3,22.66,3,90.00,3,.00,3,12.44,
1,2016,338,2228,607,15.77,3,61.85,3,.00,3,.09,3,30.02,3,22.28,3,93.10,3,.00,3,12.44,
1,2016,338,2229,607,15.77,3,64.90,3,.00,3,.18,3,30.02,3,20.93,3,86.70,3,.00,3,12.39,
1,2016,338,2230,607,15.74,3,65.51,3,.00,3,.09,3,30.03,3,20.87,3,89.50,3,.00,3,12.42,
1,2016,338,2231,607,15.74,3,62.36,3,.00,3,.09,3,30.02,3,23.17,3,91.30,3,.00,3,12.43,
1,2016,338,2232,607,15.80,3,62.39,3,.00,3,.09,3,30.01,3,22.74,3,95.70,3,.00,3,12.43,
1,2016,338,2233,607,15.80,3,64.15,3,.00,3,.09,3,30.02,3,22.80,3,93.70,3,.00,3,12.43,
1,2016,338,2234,607,15.84,3,67.41,3,.00,3,.18,3,30.03,3,20.00,3,94.00,3,.00,3,12.43,
1,2016,338,2235,607,15.80,3,61.81,3,.00,3,.09,3,30.02,3,22.95,3,92.90,3,.00,3,12.43,
1,2016,338,2236,607,15.84,3,65.95,3,.00,3,.18,3,30.01,3,22.26,3,90.20,3,.00,3,12.43,
1,2016,338,2237,607,15.84,3,64.70,3,.00,3,.18,3,30.02,3,22.13,3,88.10,3,.00,3,12.43,
1,2016,338,2238,607,15.87,3,65.55,3,.00,3,.18,3,30.02,3,21.95,3,91.20,3,.00,3,12.44,
1,2016,338,2239,607,15.84,3,65.68,3,.00,3,.18,3,30.01,3,20.96,3,86.20,3,.00,3,12.40,
1,2016,338,2240,607,15.80,3,64.36,3,.00,3,.09,3,30.01,3,21.09,3,89.00,3,.00,3,12.44,
1,2016,338,2241,607,15.80,3,65.89,3,.00,3,.18,3,30.02,3,20.94,3,89.80,3,.00,3,12.39,
1,2016,338,2242,607,15.80,3,64.43,3,.00,3,.18,3,30.02,3,21.37,3,93.30,3,.00,3,12.38,
1,2016,338,2243,607,15.84,3,65.99,3,.00,3,.18,3,30.01,3,21.66,3,91.50,3,.00,3,12.42,
1,2016,338,2244,607,15.80,3,64.87,3,.00,3,.18,3,30.01,3,22.22,3,97.20,3,.00,3,12.42,
1,2016,338,2245,607,15.87,3,64.73,3,.00,3,.18,3,30.02,3,22.92,3,95.30,3,.00,3,12.43,
1,2016,338,2246,607,15.94,3,68.43,3,.00,3,.18,3,30.02,3,20.79,3,98.20,3,.00,3,12.43,
1,2016,338,2247,607,15.94,3,65.85,3,.00,3,.18,3,30.00,3,22.66,3,94.60,3,.00,3,12.43,
1,2016,338,2248,607,15.91,3,63.99,3,.00,3,.09,3,30.01,3,23.66,3,99.60,3,.00,3,12.43,
1,2016,338,2249,607,16.01,3,64.83,3,.00,3,.18,3,30.02,3,22.92,3,95.40,3,.00,3,12.43,
1,2016,338,2250,607,15.97,3,65.68,3,.00,3,.18,3,30.01,3,22.18,3,92.80,3,.00,3,12.43,
1,2016,338,2251,607,15.91,3,63.99,3,.00,3,.18,3,30.00,3,22.46,3,94.30,3,.00,3,12.43,
1,2016,338,2252,607,15.97,3,62.97,3,.00,3,.09,3,30.01,3,23.55,3,97.20,3,.00,3,12.43,
1,2016,338,2253,607,15.97,3,65.07,3,.00,3,.26,3,30.01,3,21.72,3,92.30,3,.00,3,12.43,
1,2016,338,2254,607,15.97,3,64.05,3,.00,3,.26,3,30.00,3,23.23,3,96.50,3,.00,3,12.43,
1,2016,338,2255,607,15.91,3,63.99,3,.00,3,.18,3,30.00,3,22.42,3,93.90,3,.00,3,12.43,
1,2016,338,2256,607,15.94,3,66.09,3,.00,3,.18,3,30.01,3,22.01,3,100.20,3,.00,3,12.43,
1,2016,338,2257,607,15.97,3,66.09,3,.00,3,.26,3,30.01,3,22.60,3,97.40,3,.00,3,12.43,
1,2016,338,2258,607,15.91,3,65.55,3,.00,3,.18,3,30.00,3,20.91,3,95.70,3,.00,3,12.43,
1,2016,338,2259,607,15.97,3,66.87,3,.00,3,.18,3,30.00,3,21.77,3,98.30,3,.00,3,12.38,
1,2016,338,2300,607,16.04,3,66.23,3,.00,3,.18,3,30.01,3,22.27,3,91.80,3,.00,3,12.41,
1,2016,338,2301,607,15.94,3,66.80,3,.00,3,.18,3,30.01,3,21.55,3,93.50,3,.00,3,12.42,
1,2016,338,2302,607,16.08,3,65.78,3,.00,3,.18,3,30.00,3,21.98,3,95.20,3,.00,3,12.42,
1,2016,338,2303,607,16.01,3,64.80,3,.00,3,.09,3,30.00,3,22.22,3,96.30,3,.00,3,12.42,
1,2016,338,2304,607,16.01,3,68.13,3,.00,3,.18,3,30.01,3,20.28,3,96.60,3,.00,3,12.42,
1,2016,338,2305,607,16.01,3,65.72,3,.00,3,.18,3,30.01,3,21.69,3,95.80,3,.00,3,12.42,
1,2016,338,2306,607,16.04,3,64.97,3,.00,3,.18,3,30.00,3,20.18,3,96.70,3,.00,3,12.42,
1,2016,338,2307,607,16.04,3,66.23,3,.00,3,.18,3,30.00,3,19.36,3,97.90,3,.00,3,12.42,
1,2016,338,2308,607,16.08,3,67.41,3,.00,3,.18,3,30.01,3,19.34,3,100.30,3,.00,3,12.39,
1,2016,338,2309,607,16.04,3,66.19,3,.00,3,.26,3,30.01,3,20.66,3,97.20,3,.00,3,12.42,
1,2016,338,2310,607,16.18,3,64.70,3,.00,3,.18,3,30.00,3,22.33,3,95.90,3,.00,3,12.40,
1,2016,338,2311,607,16.18,3,64.70,3,.00,3,.18,3,30.00,3,21.69,3,100.90,3,.00,3,12.39,
1,2016,338,2312,607,16.18,3,64.73,3,.00,3,.09,3,30.01,3,21.36,3,97.30,3,.00,3,12.37,
1,2016,338,2313,607,16.25,3,65.89,3,.00,3,.18,3,30.00,3,21.41,3,100.10,3,.00,3,12.41,
1,2016,338,2314,607,16.21,3,66.16,3,.00,3,.18,3,29.99,3,21.82,3,95.10,3,.00,3,12.42,
1,2016,338,2315,607,16.14,3,65.55,3,.00,3,.09,3,30.00,3,21.25,3,96.50,3,.00,3,12.42,
1,2016,338,2316,607,16.25,3,64.66,3,.00,3,.26,3,30.01,3,21.36,3,99.00,3,.00,3,12.42,
1,2016,338,2317,607,16.21,3,67.04,3,.00,3,.18,3,30.00,3,19.35,3,96.50,3,.00,3,12.42,
1,2016,338,2318,607,16.08,3,65.85,3,.00,3,.26,3,30.00,3,19.67,3,98.20,3,.00,3,12.42,
1,2016,338,2319,607,16.18,3,67.07,3,.00,3,.18,3,30.00,3,19.48,3,104.30,3,.00,3,12.42,
1,2016,338,2320,607,16.28,3,66.97,3,.00,3,.18,3,30.01,3,18.48,3,98.90,3,.00,3,12.42,
1,2016,338,2321,607,16.28,3,68.16,3,.00,3,.18,3,30.00,3,18.14,3,96.90,3,.00,3,12.42,
1,2016,338,2322,607,16.21,3,67.28,3,.00,3,.26,3,30.00,3,17.63,3,99.90,3,.00,3,12.42,
1,2016,338,2323,607,16.11,3,67.72,3,.00,3,.18,3,30.01,3,18.66,3,93.20,3,.00,3,12.42,
1,2016,338,2324,607,16.25,3,67.04,3,.00,3,.26,3,30.00,3,19.71,3,94.30,3,.00,3,12.42,
1,2016,338,2325,607,16.35,3,69.04,3,.00,3,.26,3,30.00,3,18.32,3,94.60,3,.00,3,12.42,
1,2016,338,2326,607,16.25,3,68.16,3,.00,3,.18,3,30.00,3,17.27,3,102.80,3,.00,3,12.42,
1,2016,338,2327,607,16.31,3,68.57,3,.00,3,.26,3,30.01,3,16.82,3,100.90,3,.00,3,12.42,
1,2016,338,2328,607,16.31,3,69.35,3,.00,3,.26,3,30.00,3,17.54,3,100.20,3,.00,3,12.42,
1,2016,338,2329,607,16.18,3,69.31,3,.00,3,.18,3,29.99,3,18.48,3,94.00,3,.00,3,12.37,
1,2016,338,2330,607,16.35,3,67.38,3,.00,3,.18,3,29.99,3,20.23,3,96.80,3,.00,3,12.41,
1,2016,338,2331,607,16.42,3,67.65,3,.00,3,.18,3,30.00,3,19.61,3,89.10,3,.00,3,12.41,
1,2016,338,2332,607,16.38,3,69.14,3,.00,3,.26,3,30.00,3,17.51,3,100.70,3,.00,3,12.41,
1,2016,338,2333,607,16.48,3,69.28,3,.00,3,.18,3,29.99,3,18.95,3,98.00,3,.00,3,12.41,
1,2016,338,2334,607,16.45,3,69.52,3,.00,3,.18,3,30.00,3,16.68,3,95.70,3,.00,3,12.41,
1,2016,338,2335,607,16.55,3,68.26,3,.00,3,.18,3,30.01,3,18.72,3,100.20,3,.00,3,12.41,
1,2016,338,2336,607,16.52,3,68.81,3,.00,3,.18,3,30.00,3,18.34,3,87.30,3,.00,3,12.41,
1,2016,338,2337,607,16.55,3,69.89,3,.00,3,.18,3,29.99,3,19.34,3,100.70,3,.00,3,12.39,
1,2016,338,2338,607,16.69,3,69.65,3,.00,3,.18,3,30.01,3,19.07,3,98.30,3,.00,3,12.41,
1,2016,338,2339,607,16.72,3,70.94,3,.00,3,.18,3,30.01,3,18.67,3,103.60,3,.00,3,12.38,
1,2016,338,2340,607,16.72,3,70.20,3,.00,3,.18,3,30.00,3,19.14,3,102.40,3,.00,3,12.42,
1,2016,338,2341,607,16.72,3,70.40,3,.00,3,.18,3,29.99,3,19.04,3,104.80,3,.00,3,12.37,
1,2016,338,2342,607,16.82,3,71.15,3,.00,3,.18,3,30.01,3,20.20,3,105.20,3,.00,3,12.36,
1,2016,338,2343,607,16.92,3,71.55,3,.00,3,.18,3,30.00,3,17.89,3,104.40,3,.00,3,12.40,
1,2016,338,2344,607,16.99,3,71.72,3,.00,3,.18,3,29.99,3,19.68,3,99.80,3,.00,3,12.40,
1,2016,338,2345,607,17.03,3,71.93,3,.00,3,.18,3,29.99,3,19.81,3,97.50,3,.00,3,12.40,
1,2016,338,2346,607,17.06,3,72.51,3,.00,3,.26,3,30.00,3,20.72,3,99.20,3,.00,3,12.41,
1,2016,338,2347,607,17.16,3,72.47,3,.00,3,.26,3,30.00,3,19.20,3,102.70,3,.00,3,12.41,
1,2016,338,2348,607,17.13,3,72.34,3,.00,3,.26,3,29.99,3,20.55,3,103.60,3,.00,3,12.41,
1,2016,338,2349,607,17.20,3,73.59,3,.00,3,.26,3,30.00,3,20.16,3,101.00,3,.00,3,12.41,
1,2016,338,2350,607,17.30,3,72.98,3,.00,3,.18,3,30.00,3,20.05,3,102.80,3,.00,3,12.41,
1,2016,338,2351,607,17.26,3,72.61,3,.00,3,.26,3,29.99,3,21.18,3,105.50,3,.00,3,12.41,
1,2016,338,2352,607,17.26,3,72.23,3,.00,3,.18,3,29.98,3,21.56,3,101.60,3,.00,3,12.41,
1,2016,338,2353,607,17.26,3,73.25,3,.00,3,.18,3,29.99,3,19.67,3,103.80,3,.00,3,12.41,
1,2016,338,2354,607,17.23,3,73.08,3,.00,3,.18,3,30.00,3,20.74,3,92.80,3,.00,3,12.41,
1,2016,338,2355,607,17.30,3,72.50,3,.00,3,.26,3,29.99,3,22.97,3,104.70,3,.00,3,12.40,
1,2016,338,2356,607,17.33,3,73.08,3,.00,3,.09,3,29.98,3,22.11,3,107.10,3,.00,3,12.41,
1,2016,338,2357,607,17.30,3,73.89,3,.00,3,.18,3,29.99,3,19.61,3,105.50,3,.00,3,12.40,
1,2016,338,2358,607,17.26,3,74.13,3,.00,3,.18,3,30.00,3,20.28,3,102.10,3,.00,3,12.41,
1,2016,338,2359,607,17.33,3,74.00,3,.00,3,.26,3,29.98,3,20.89,3,114.00,3,.00,3,12.36,
1,2016,338,2400,607,17.33,3,73.32,3,.00,3,.18,3,29.97,3,21.80,3,103.70,3,.00,3,12.39,
1,2016,339,1,607,17.43,3,72.88,3,.00,3,.26,3,29.99,3,24.03,3,100.20,3,.00,3,12.39,
1,2016,339,2,607,17.40,3,73.45,3,.00,3,.18,3,29.99,3,21.15,3,96.80,3,.00,3,12.40,
1,2016,339,3,607,17.37,3,72.67,3,.00,3,.26,3,29.98,3,23.79,3,106.50,3,.00,3,12.40,
1,2016,339,4,607,17.47,3,73.01,3,.00,3,.09,3,29.98,3,22.98,3,106.10,3,.00,3,12.40,
1,2016,339,5,607,17.43,3,72.64,3,.00,3,.18,3,29.99,3,23.24,3,109.30,3,.00,3,12.40,
1,2016,339,6,607,17.50,3,72.67,3,.00,3,.18,3,29.98,3,23.19,3,98.60,3,.00,3,12.40,
1,2016,339,7,607,17.50,3,73.32,3,.00,3,.18,3,29.97,3,21.29,3,100.50,3,.00,3,12.40,
1,2016,339,8,607,17.54,3,73.42,3,.00,3,.18,3,29.98,3,20.66,3,101.00,3,.00,3,12.37,
1,2016,339,9,607,17.47,3,74.03,3,.00,3,.18,3,30.00,3,20.34,3,104.80,3,.00,3,12.40,
1,2016,339,10,607,17.43,3,72.98,3,.00,3,.18,3,29.98,3,20.16,3,110.50,3,.00,3,12.37,
1,2016,339,11,607,17.40,3,72.30,3,.00,3,.26,3,29.98,3,23.74,3,105.80,3,.00,3,12.38,
1,2016,339,12,607,17.50,3,73.49,3,.00,3,.18,3,29.99,3,21.06,3,104.10,3,.00,3,12.35,
1,2016,339,13,607,17.37,3,74.00,3,.00,3,.26,3,29.99,3,19.73,3,109.30,3,.00,3,12.39,
1,2016,339,14,607,17.43,3,74.07,3,.00,3,.26,3,29.98,3,20.08,3,101.40,3,.00,3,12.39,
1,2016,339,15,607,17.47,3,73.32,3,.00,3,.18,3,29.98,3,21.23,3,103.00,3,.00,3,12.39,
1,2016,339,16,607,17.50,3,73.59,3,.00,3,.26,3,29.99,3,23.05,3,108.70,3,.00,3,12.40,
1,2016,339,17,607,17.50,3,74.37,3,.00,3,.18,3,29.99,3,21.34,3,104.60,3,.00,3,12.40,
1,2016,339,18,607,17.54,3,74.41,3,.00,3,.18,3,29.97,3,20.27,3,105.70,3,.00,3,12.40,
1,2016,339,19,607,17.50,3,73.49,3,.00,3,.26,3,29.98,3,23.25,3,105.80,3,.00,3,12.40,
1,2016,339,20,607,17.64,3,74.68,3,.00,3,.18,3,29.99,3,20.29,3,112.20,3,.00,3,12.40,
1,2016,339,21,607,17.60,3,73.76,3,.00,3,.18,3,29.98,3,23.57,3,109.10,3,.00,3,12.40,
1,2016,339,22,607,17.57,3,74.00,3,.00,3,.26,3,29.97,3,22.75,3,110.70,3,.00,3,12.40,
1,2016,339,23,607,17.67,3,73.86,3,.00,3,.26,3,29.98,3,23.72,3,111.90,3,.00,3,12.40,
1,2016,339,24,607,17.64,3,73.90,3,.00,3,.18,3,29.99,3,21.95,3,100.80,3,.00,3,12.40,
1,2016,339,25,607,17.77,3,73.22,3,.00,3,.26,3,29.98,3,22.34,3,105.90,3,.00,3,12.40,
1,2016,339,26,607,17.71,3,73.01,3,.00,3,.09,3,29.97,3,22.53,3,110.80,3,.00,3,12.40,
1,2016,339,27,607,17.74,3,73.39,3,.00,3,.18,3,29.98,3,21.72,3,108.10,3,.00,3,12.39,
1,2016,339,28,607,17.67,3,74.24,3,.00,3,.18,3,29.99,3,19.02,3,109.70,3,.00,3,12.40,
1,2016,339,29,607,17.71,3,74.24,3,.00,3,.18,3,29.98,3,21.53,3,109.40,3,.00,3,12.35,
1,2016,339,30,607,17.67,3,74.71,3,.00,3,.09,3,29.97,3,20.97,3,109.90,3,.00,3,12.38,
1,2016,339,31,607,17.71,3,74.88,3,.00,3,.18,3,29.99,3,21.32,3,110.60,3,.00,3,12.39,
1,2016,339,32,607,17.77,3,74.54,3,.00,3,.18,3,29.98,3,22.09,3,114.30,3,.00,3,12.39,
1,2016,339,33,607,17.84,3,74.37,3,.00,3,.09,3,29.97,3,21.68,3,108.60,3,.00,3,12.39,
1,2016,339,34,607,17.77,3,73.90,3,.00,3,.18,3,29.97,3,21.58,3,109.20,3,.00,3,12.39,
1,2016,339,35,607,17.77,3,74.03,3,.00,3,.09,3,29.98,3,22.16,3,103.80,3,.00,3,12.39,
1,2016,339,36,607,17.84,3,74.10,3,.00,3,.18,3,29.98,3,20.91,3,110.40,3,.00,3,12.39,
1,2016,339,37,607,17.84,3,74.37,3,.00,3,.09,3,29.97,3,20.94,3,109.00,3,.00,3,12.39,
1,2016,339,38,607,17.84,3,74.78,3,.00,3,.18,3,29.98,3,19.89,3,109.50,3,.00,3,12.39,
1,2016,339,39,607,17.81,3,75.05,3,.00,3,.09,3,29.98,3,20.50,3,111.10,3,.00,3,12.36,
1,2016,339,40,607,17.81,3,75.08,3,.00,3,.18,3,29.98,3,22.12,3,113.80,3,.00,3,12.39,
1,2016,339,41,607,17.84,3,74.54,3,.00,3,.09,3,29.97,3,21.91,3,107.20,3,.00,3,12.34,
1,2016,339,42,607,17.84,3,74.51,3,.00,3,.18,3,29.98,3,22.56,3,107.40,3,.00,3,12.34,
1,2016,339,43,607,17.88,3,74.71,3,.00,3,.09,3,29.98,3,21.20,3,107.70,3,.00,3,12.38,
1,2016,339,44,607,17.91,3,75.12,3,.00,3,.18,3,29.97,3,21.40,3,109.60,3,.00,3,12.38,
1,2016,339,45,607,17.81,3,75.63,3,.00,3,.09,3,29.97,3,20.53,3,108.10,3,.00,3,12.39,
1,2016,339,46,607,17.81,3,75.86,3,.00,3,.18,3,29.98,3,21.73,3,107.20,3,.00,3,12.39,
1,2016,339,47,607,17.94,3,75.66,3,.00,3,.09,3,29.98,3,22.42,3,115.70,3,.00,3,12.39,
1,2016,339,48,607,17.98,3,75.59,3,.00,3,.09,3,29.97,3,22.52,3,117.70,3,.00,3,12.39,
1,2016,339,49,607,17.98,3,75.15,3,.00,3,.18,3,29.97,3,23.08,3,112.30,3,.00,3,12.39,
1,2016,339,50,607,18.01,3,75.39,3,.00,3,.09,3,29.98,3,22.00,3,113.90,3,.00,3,12.39,
1,2016,339,51,607,17.98,3,75.56,3,.00,3,.09,3,29.98,3,21.18,3,115.30,3,.00,3,12.39,
1,2016,339,52,607,17.91,3,76.20,3,.00,3,.09,3,29.96,3,20.18,3,108.40,3,.00,3,12.39,
1,2016,339,53,607,17.97,3,76.58,3,.00,3,.09,3,29.98,3,20.08,3,109.30,3,.00,3,12.39,
1,2016,339,54,607,17.97,3,76.98,3,.00,3,.09,3,29.98,3,18.54,3,107.90,3,.00,3,12.39,
1,2016,339,55,607,17.94,3,77.32,3,.00,3,.09,3,29.97,3,18.05,3,113.20,3,.00,3,12.39,
1,2016,339,56,607,17.97,3,77.46,3,.00,3,.18,3,29.96,3,19.13,3,108.20,3,.00,3,12.39,
1,2016,339,57,607,18.04,3,76.84,3,.00,3,.18,3,29.96,3,22.32,3,111.10,3,.00,3,12.39,
1,2016,339,58,607,18.11,3,77.08,3,.00,3,.09,3,29.97,3,20.65,3,106.30,3,.00,3,12.39,
1,2016,339,59,607,18.01,3,76.30,3,.00,3,.09,3,29.95,3,22.81,3,106.40,3,.00,3,12.34,
1,2016,339,100,607,18.11,3,75.93,3,.00,3,.09,3,29.95,3,24.63,3,108.40,3,.00,3,12.37,
1,2016,339,101,607,18.14,3,75.96,3,.00,3,.18,3,29.96,3,23.72,3,112.00,3,.00,3,12.38,
1,2016,339,102,607,18.04,3,76.10,3,.00,3,.09,3,29.96,3,24.04,3,113.40,3,.00,3,12.38,
1,2016,339,103,607,18.17,3,76.10,3,.00,3,.18,3,29.95,3,23.82,3,114.80,3,.00,3,12.38,
1,2016,339,104,607,18.14,3,76.37,3,.00,3,.09,3,29.95,3,23.44,3,113.70,3,.00,3,12.38,
1,2016,339,105,607,18.17,3,76.64,3,.00,3,.09,3,29.96,3,22.53,3,108.60,3,.00,3,12.38,
1,2016,339,106,607,18.21,3,76.60,3,.00,3,.09,3,29.95,3,23.61,3,113.60,3,.00,3,12.39,
1,2016,339,107,607,18.31,3,76.40,3,.00,3,.18,3,29.94,3,22.25,3,113.00,3,.00,3,12.38,
1,2016,339,108,607,18.17,3,76.40,3,.00,3,.09,3,29.95,3,22.94,3,113.20,3,.00,3,12.38,
1,2016,339,109,607,18.31,3,76.29,3,.00,3,.09,3,29.96,3,22.68,3,111.20,3,.00,3,12.38,
1,2016,339,110,607,18.27,3,76.46,3,.00,3,.09,3,29.94,3,22.24,3,115.80,3,.00,3,12.35,
1,2016,339,111,607,18.24,3,76.53,3,.00,3,.18,3,29.94,3,21.57,3,114.30,3,.00,3,12.36,
1,2016,339,112,607,18.27,3,76.09,3,.00,3,.09,3,29.95,3,23.63,3,113.70,3,.00,3,12.32,
1,2016,339,113,607,18.34,3,76.26,3,.00,3,.09,3,29.95,3,23.29,3,117.70,3,.00,3,12.37,
1,2016,339,114,607,18.37,3,76.80,3,.00,3,.09,3,29.94,3,21.84,3,116.70,3,.00,3,12.38,
1,2016,339,115,607,18.27,3,76.80,3,.00,3,.09,3,29.94,3,22.54,3,112.10,3,.00,3,12.38,
1,2016,339,116,607,18.34,3,75.89,3,.00,3,.00,3,29.95,3,26.27,3,109.00,3,.00,3,12.38,
1,2016,339,117,607,18.44,3,76.06,3,.00,3,.09,3,29.94,3,23.50,3,118.90,3,.00,3,12.38,
1,2016,339,118,607,18.41,3,75.65,3,.00,3,.00,3,29.93,3,25.50,3,114.10,3,.00,3,12.38,
1,2016,339,119,607,18.48,3,75.68,3,.00,3,.18,3,29.95,3,23.30,3,118.70,3,.00,3,12.38,
1,2016,339,120,607,18.48,3,76.12,3,.00,3,.09,3,29.95,3,23.14,3,121.20,3,.00,3,12.38,
1,2016,339,121,607,18.48,3,76.63,3,.00,3,.09,3,29.94,3,21.58,3,115.50,3,.00,3,12.38,
1,2016,339,122,607,18.44,3,76.77,3,.00,3,.00,3,29.94,3,22.03,3,116.30,3,.00,3,12.38,
1,2016,339,123,607,18.44,3,76.70,3,.00,3,.18,3,29.94,3,24.25,3,122.50,3,.00,3,12.38,
1,2016,339,124,607,18.48,3,76.19,3,.00,3,.09,3,29.95,3,24.83,3,124.40,3,.00,3,12.38,
1,2016,339,125,607,18.51,3,76.12,3,.00,3,.09,3,29.94,3,24.60,3,123.30,3,.00,3,12.37,
1,2016,339,126,607,18.54,3,76.02,3,.00,3,.09,3,29.94,3,24.59,3,124.30,3,.00,3,12.37,
1,2016,339,127,607,18.54,3,76.05,3,.00,3,.09,3,29.95,3,25.31,3,121.20,3,.00,3,12.37,
1,2016,339,128,607,18.54,3,76.33,3,.00,3,.09,3,29.95,3,24.83,3,126.00,3,.00,3,12.37,
1,2016,339,129,607,18.51,3,76.66,3,.00,3,.09,3,29.94,3,25.66,3,116.70,3,.00,3,12.33,
1,2016,339,130,607,18.44,3,76.22,3,.00,3,.09,3,29.95,3,26.85,3,123.70,3,.00,3,12.36,
1,2016,339,131,607,18.54,3,76.43,3,.00,3,.09,3,29.95,3,24.96,3,113.40,3,.00,3,12.36,
1,2016,339,132,607,18.54,3,76.83,3,.00,3,.00,3,29.94,3,23.63,3,126.50,3,.00,3,12.37,
1,2016,339,133,607,18.40,3,76.87,3,.00,3,.00,3,29.93,3,24.01,3,118.80,3,.00,3,12.37,
1,2016,339,134,607,18.47,3,76.97,3,.00,3,.00,3,29.95,3,25.04,3,132.00,3,.00,3,12.37,
1,2016,339,135,607,18.47,3,77.54,3,.00,3,.00,3,29.95,3,21.92,3,114.40,3,.00,3,12.37,
1,2016,339,136,607,18.40,3,76.80,3,.00,3,.18,3,29.93,3,25.65,3,120.90,3,.00,3,12.37,
1,2016,339,137,607,18.40,3,76.73,3,.00,3,.00,3,29.94,3,24.45,3,118.70,3,.00,3,12.37,
1,2016,339,138,607,18.50,3,76.69,3,.00,3,.09,3,29.95,3,24.33,3,124.50,3,.00,3,12.37,
1,2016,339,139,607,18.47,3,76.96,3,.00,3,.00,3,29.94,3,23.68,3,124.30,3,.00,3,12.33,
1,2016,339,140,607,18.54,3,76.96,3,.00,3,.00,3,29.93,3,24.01,3,116.90,3,.00,3,12.37,
1,2016,339,141,607,18.54,3,77.30,3,.00,3,.00,3,29.95,3,22.29,3,117.30,3,.00,3,12.31,
1,2016,339,142,607,18.50,3,77.71,3,.00,3,.09,3,29.95,3,21.72,3,118.70,3,.00,3,12.32,
1,2016,339,143,607,18.50,3,77.98,3,.00,3,.00,3,29.94,3,22.65,3,120.00,3,.00,3,12.36,
1,2016,339,144,607,18.50,3,78.22,3,.00,3,.09,3,29.94,3,20.88,3,122.50,3,.00,3,12.36,
1,2016,339,145,607,18.40,3,78.59,3,.00,3,.00,3,29.95,3,21.06,3,120.80,3,.00,3,12.36,
1,2016,339,146,607,18.47,3,78.79,3,.00,3,.00,3,29.95,3,21.92,3,126.20,3,.00,3,12.37,
1,2016,339,147,607,18.54,3,78.96,3,.00,3,.00,3,29.94,3,20.70,3,123.90,3,.00,3,12.37,
1,2016,339,148,607,18.43,3,78.86,3,.00,3,.09,3,29.94,3,22.04,3,131.70,3,.00,3,12.36,
1,2016,339,149,607,18.50,3,78.83,3,.00,3,.09,3,29.95,3,23.20,3,125.30,3,.00,3,12.37,
1,2016,339,150,607,18.60,3,78.52,3,.00,3,.09,3,29.94,3,23.96,3,127.50,3,.00,3,12.37,
1,2016,339,151,607,18.57,3,78.66,3,.00,3,.00,3,29.94,3,22.25,3,121.20,3,.00,3,12.37,
1,2016,339,152,607,18.50,3,78.49,3,.00,3,.00,3,29.94,3,22.89,3,127.00,3,.00,3,12.37,
1,2016,339,153,607,18.50,3,78.69,3,.00,3,.09,3,29.95,3,22.36,3,123.60,3,.00,3,12.37,
1,2016,339,154,607,18.60,3,78.62,3,.00,3,.00,3,29.94,3,22.55,3,120.70,3,.00,3,12.37,
1,2016,339,155,607,18.60,3,79.00,3,.00,3,.09,3,29.94,3,20.34,3,120.20,3,.00,3,12.37,
1,2016,339,156,607,18.57,3,78.86,3,.00,3,.09,3,29.95,3,22.05,3,121.00,3,.00,3,12.37,
1,2016,339,157,607,18.53,3,78.96,3,.00,3,.00,3,29.94,3,22.70,3,115.90,3,.00,3,12.36,
1,2016,339,158,607,18.57,3,79.06,3,.00,3,.09,3,29.94,3,23.25,3,125.30,3,.00,3,12.37,
1,2016,339,159,607,18.60,3,79.23,3,.00,3,.00,3,29.93,3,23.16,3,118.60,3,.00,3,12.32,
1,2016,339,200,607,18.50,3,79.23,3,.00,3,.09,3,29.94,3,23.68,3,123.30,3,.00,3,12.35,
1,2016,339,201,607,18.64,3,79.27,3,.00,3,.00,3,29.94,3,22.67,3,122.40,3,.00,3,12.36,
1,2016,339,202,607,18.53,3,79.61,3,.00,3,.00,3,29.93,3,21.37,3,117.30,3,.00,3,12.36,
1,2016,339,203,607,18.64,3,79.71,3,.00,3,.00,3,29.94,3,21.56,3,126.90,3,.00,3,12.36,
1,2016,339,204,607,18.67,3,79.74,3,.00,3,.00,3,29.94,3,21.85,3,118.00,3,.00,3,12.36,
1,2016,339,205,607,18.53,3,80.10,3,.00,3,.00,3,29.94,3,22.52,3,112.90,3,.00,3,12.36,
1,2016,339,206,607,18.47,3,80.50,3,.00,3,.00,3,29.93,3,20.88,3,110.40,3,.00,3,12.36,
1,2016,339,207,607,18.57,3,80.70,3,.00,3,.00,3,29.94,3,20.33,3,119.50,3,.00,3,12.36,
1,2016,339,208,607,18.53,3,81.00,3,.00,3,.00,3,29.94,3,21.07,3,123.00,3,.00,3,12.36,
1,2016,339,209,607,18.47,3,81.10,3,.00,3,.00,3,29.93,3,21.20,3,118.30,3,.00,3,12.36,
1,2016,339,210,607,18.40,3,81.00,3,.00,3,.00,3,29.93,3,21.56,3,117.10,3,.00,3,12.32,
1,2016,339,211,607,18.50,3,80.60,3,.00,3,.00,3,29.94,3,21.56,3,112.70,3,.00,3,12.33,
1,2016,339,212,607,18.53,3,80.50,3,.00,3,.00,3,29.94,3,21.24,3,120.60,3,.00,3,12.28,
1,2016,339,213,607,18.50,3,80.60,3,.00,3,.00,3,29.92,3,22.01,3,121.60,3,.00,3,12.35,
1,2016,339,214,607,18.64,3,80.50,3,.00,3,.00,3,29.93,3,21.85,3,121.70,3,.00,3,12.35,
1,2016,339,215,607,18.57,3,80.40,3,.00,3,.09,3,29.94,3,21.77,3,118.20,3,.00,3,12.35,
1,2016,339,216,607,18.60,3,80.40,3,.00,3,.09,3,29.93,3,22.95,3,119.60,3,.00,3,12.35,
1,2016,339,217,607,18.64,3,80.20,3,.00,3,.00,3,29.92,3,22.44,3,119.50,3,.00,3,12.35,
1,2016,339,218,607,18.74,3,80.30,3,.00,3,.00,3,29.94,3,22.78,3,127.50,3,.00,3,12.36,
1,2016,339,219,607,18.67,3,80.50,3,.00,3,.00,3,29.94,3,21.27,3,121.70,3,.00,3,12.36,
1,2016,339,220,607,18.67,3,80.60,3,.00,3,.00,3,29.93,3,20.56,3,121.70,3,.00,3,12.36,
1,2016,339,221,607,18.64,3,80.90,3,.00,3,.09,3,29.93,3,20.92,3,121.30,3,.00,3,12.36,
1,2016,339,222,607,18.60,3,80.90,3,.00,3,.09,3,29.94,3,21.83,3,109.50,3,.00,3,12.36,
1,2016,339,223,607,18.67,3,81.00,3,.00,3,.00,3,29.94,3,21.55,3,123.40,3,.00,3,12.36,
1,2016,339,224,607,18.60,3,81.10,3,.00,3,.00,3,29.92,3,22.82,3,127.30,3,.00,3,12.36,
1,2016,339,225,607,18.74,3,81.10,3,.00,3,.00,3,29.93,3,20.92,3,120.00,3,.00,3,12.36,
1,2016,339,226,607,18.64,3,81.00,3,.00,3,.00,3,29.94,3,22.00,3,120.20,3,.00,3,12.35,
1,2016,339,227,607,18.64,3,81.30,3,.00,3,.00,3,29.93,3,21.19,3,116.50,3,.00,3,12.35,
1,2016,339,228,607,18.70,3,81.20,3,.00,3,.00,3,29.92,3,22.01,3,116.80,3,.00,3,12.35,
1,2016,339,229,607,18.70,3,81.10,3,.00,3,.09,3,29.94,3,21.36,3,111.40,3,.00,3,12.31,
1,2016,339,230,607,18.67,3,81.20,3,.00,3,.00,3,29.94,3,20.20,3,115.80,3,.00,3,12.34,
1,2016,339,231,607,18.60,3,81.30,3,.00,3,.09,3,29.93,3,19.44,3,119.20,3,.00,3,12.35,
1,2016,339,232,607,18.53,3,81.70,3,.00,3,.00,3,29.93,3,18.90,3,116.30,3,.00,3,12.35,
1,2016,339,233,607,18.53,3,81.90,3,.00,3,.00,3,29.94,3,19.43,3,113.00,3,.00,3,12.35,
1,2016,339,234,607,18.53,3,82.40,3,.00,3,.00,3,29.94,3,18.21,3,111.60,3,.00,3,12.35,
1,2016,339,235,607,18.67,3,82.40,3,.00,3,.00,3,29.93,3,18.69,3,114.90,3,.00,3,12.35,
1,2016,339,236,607,18.50,3,82.90,3,.00,3,.00,3,29.93,3,17.26,3,113.50,3,.00,3,12.35,
1,2016,339,237,607,18.47,3,83.20,3,.00,3,.00,3,29.94,3,16.47,3,119.90,3,.00,3,12.35,
1,2016,339,238,607,18.53,3,83.50,3,.00,3,.09,3,29.93,3,17.06,3,121.50,3,.00,3,12.35,
1,2016,339,239,607,18.50,3,83.40,3,.00,3,.00,3,29.92,3,17.70,3,120.20,3,.00,3,12.35,
1,2016,339,240,607,18.57,3,83.50,3,.00,3,.09,3,29.93,3,18.49,3,119.60,3,.00,3,12.35,
1,2016,339,241,607,18.57,3,83.50,3,.00,3,.00,3,29.94,3,18.21,3,115.40,3,.00,3,12.29,
1,2016,339,242,607,18.67,3,83.40,3,.00,3,.00,3,29.92,3,18.14,3,119.10,3,.00,3,12.30,
1,2016,339,243,607,18.67,3,83.20,3,.00,3,.00,3,29.92,3,18.69,3,120.00,3,.00,3,12.30,
1,2016,339,244,607,18.60,3,83.40,3,.00,3,.00,3,29.93,3,19.54,3,114.90,3,.00,3,12.34,
1,2016,339,245,607,18.64,3,83.30,3,.00,3,.18,3,29.93,3,19.34,3,113.50,3,.00,3,12.34,
1,2016,339,246,607,18.64,3,83.20,3,.00,3,.00,3,29.92,3,19.06,3,115.70,3,.00,3,12.34,
1,2016,339,247,607,18.60,3,83.30,3,.00,3,.00,3,29.92,3,18.46,3,119.70,3,.00,3,12.34,
1,2016,339,248,607,18.64,3,83.30,3,.00,3,.00,3,29.93,3,18.24,3,114.00,3,.00,3,12.34,
1,2016,339,249,607,18.60,3,83.50,3,.00,3,.00,3,29.92,3,19.56,3,118.00,3,.00,3,12.35,
1,2016,339,250,607,18.64,3,83.50,3,.00,3,.96,3,29.92,3,19.63,3,116.90,3,.00,3,12.35,
1,2016,339,251,607,18.57,3,83.90,3,.00,3,.00,3,29.92,3,19.65,3,118.40,3,.00,3,12.34,
1,2016,339,252,607,18.70,3,83.70,3,.00,3,.00,3,29.93,3,19.75,3,119.10,3,.00,3,12.35,
1,2016,339,253,607,18.60,3,83.50,3,.00,3,.00,3,29.92,3,20.19,3,123.00,3,.00,3,12.34,
1,2016,339,254,607,18.74,3,84.00,3,.00,3,.00,3,29.92,3,20.63,3,123.00,3,.00,3,12.35,
1,2016,339,255,607,18.70,3,83.70,3,.00,3,.00,3,29.93,3,20.75,3,122.40,3,.00,3,12.35,
1,2016,339,256,607,18.74,3,83.70,3,.00,3,.00,3,29.92,3,19.24,3,121.00,3,.00,3,12.35,
1,2016,339,257,607,18.77,3,84.10,3,.00,3,.00,3,29.91,3,20.16,3,116.90,3,.00,3,12.34,
1,2016,339,258,607,18.77,3,83.90,3,.00,3,.00,3,29.92,3,18.95,3,119.80,3,.00,3,12.34,
1,2016,339,259,607,18.84,3,83.80,3,.00,3,.00,3,29.93,3,18.27,3,118.10,3,.00,3,12.30,
1,2016,339,300,607,18.87,3,84.50,3,.00,3,.09,3,29.92,3,18.65,3,115.70,3,.00,3,12.32,
1,2016,339,301,607,18.84,3,84.30,3,.00,3,.00,3,29.91,3,18.88,3,119.40,3,.00,3,12.33,
1,2016,339,302,607,18.87,3,84.50,3,.00,3,.09,3,29.92,3,18.48,3,120.40,3,.00,3,12.33,
1,2016,339,303,607,18.84,3,84.10,3,.00,3,.00,3,29.93,3,18.42,3,122.90,3,.00,3,12.33,
1,2016,339,304,607,18.91,3,84.70,3,.00,3,.00,3,29.91,3,18.48,3,119.00,3,.00,3,12.33,
1,2016,339,305,607,18.87,3,84.60,3,.00,3,.00,3,29.91,3,18.44,3,122.00,3,.00,3,12.33,
1,2016,339,306,607,18.81,3,84.80,3,.00,3,.00,3,29.92,3,17.86,3,118.10,3,.00,3,12.34,
1,2016,339,307,607,18.81,3,85.00,3,.00,3,.00,3,29.92,3,19.26,3,123.30,3,.00,3,12.33,
1,2016,339,308,607,18.91,3,85.30,3,.00,3,.00,3,29.90,3,19.92,3,119.90,3,.00,3,12.34,
1,2016,339,309,607,18.91,3,85.10,3,.00,3,.00,3,29.92,3,19.79,3,132.70,3,.00,3,12.33,
1,2016,339,310,607,18.87,3,85.10,3,.00,3,.00,3,29.92,3,19.34,3,122.50,3,.00,3,12.33,
1,2016,339,311,607,18.91,3,85.00,3,.00,3,.00,3,29.92,3,19.23,3,121.50,3,.00,3,12.31,
1,2016,339,312,607,18.87,3,85.20,3,.00,3,.00,3,29.91,3,20.00,3,114.80,3,.00,3,12.26,
1,2016,339,313,607,18.94,3,85.20,3,.00,3,.00,3,29.92,3,18.68,3,115.20,3,.00,3,12.32,
1,2016,339,314,607,18.98,3,85.40,3,.00,3,.00,3,29.92,3,17.84,3,116.60,3,.00,3,12.29,
1,2016,339,315,607,18.98,3,85.60,3,.00,3,.00,3,29.91,3,17.69,3,118.30,3,.00,3,12.33,
1,2016,339,316,607,18.91,3,85.60,3,.00,3,.00,3,29.91,3,16.64,3,117.40,3,.00,3,12.33,
1,2016,339,317,607,18.81,3,85.80,3,.00,3,.00,3,29.92,3,17.98,3,117.40,3,.00,3,12.33,
1,2016,339,318,607,18.81,3,85.90,3,.00,3,.00,3,29.91,3,18.84,3,117.40,3,.00,3,12.33,
1,2016,339,319,607,18.84,3,86.00,3,.00,3,.00,3,29.90,3,19.25,3,122.90,3,.00,3,12.33,
1,2016,339,320,607,18.98,3,86.20,3,.00,3,.00,3,29.91,3,20.19,3,125.00,3,.00,3,12.33,
1,2016,339,321,607,18.98,3,86.40,3,.00,3,.00,3,29.91,3,19.39,3,121.20,3,.00,3,12.33,
1,2016,339,322,607,19.04,3,86.40,3,.00,3,.00,3,29.91,3,20.18,3,121.40,3,.00,3,12.33,
1,2016,339,323,607,18.87,3,86.10,3,.00,3,.00,3,29.90,3,18.82,3,118.70,3,.00,3,12.33,
1,2016,339,324,607,18.98,3,86.50,3,.00,3,.00,3,29.91,3,19.95,3,123.70,3,.00,3,12.33,
1,2016,339,325,607,19.01,3,86.80,3,.00,3,.00,3,29.91,3,19.62,3,119.50,3,.00,3,12.33,
1,2016,339,326,607,18.94,3,86.90,3,.00,3,.00,3,29.90,3,18.67,3,125.10,3,.00,3,12.33,
1,2016,339,327,607,18.94,3,87.00,3,.00,3,.00,3,29.91,3,18.48,3,120.50,3,.00,3,12.33,
1,2016,339,328,607,18.84,3,87.00,3,.00,3,.00,3,29.92,3,18.01,3,105.10,3,.00,3,12.33,
1,2016,339,329,607,18.91,3,87.40,3,.00,3,.00,3,29.91,3,18.79,3,113.90,3,.00,3,12.28,
1,2016,339,330,607,18.98,3,87.40,3,.00,3,.00,3,29.90,3,19.41,3,119.30,3,.00,3,12.32,
1,2016,339,331,607,18.91,3,87.10,3,.00,3,.09,3,29.91,3,18.39,3,121.30,3,.00,3,12.32,
1,2016,339,332,607,18.94,3,87.40,3,.00,3,.44,3,29.92,3,17.74,3,124.20,3,.00,3,12.32,
1,2016,339,333,607,18.98,3,87.40,3,.00,3,.00,3,29.90,3,17.18,3,121.60,3,.00,3,12.32,
1,2016,339,334,607,18.91,3,87.80,3,.00,3,.70,3,29.90,3,18.22,3,126.10,3,.00,3,12.32,
1,2016,339,335,607,18.98,3,87.80,3,.00,3,.09,3,29.91,3,18.93,3,125.40,3,.00,3,12.32,
1,2016,339,336,607,18.91,3,87.50,3,.00,3,.00,3,29.91,3,19.36,3,118.20,3,.00,3,12.32,
1,2016,339,337,607,19.04,3,87.80,3,.00,3,1.31,3,29.90,3,19.38,3,122.60,3,.00,3,12.32,
1,2016,339,338,607,19.01,3,87.60,3,.00,3,.00,3,29.90,3,19.15,3,127.80,3,.00,3,12.32,
1,2016,339,339,607,19.08,3,87.80,3,.00,3,.00,3,29.91,3,19.02,3,122.40,3,.00,3,12.32,
1,2016,339,340,607,19.11,3,87.80,3,.00,3,.00,3,29.91,3,17.84,3,126.80,3,.00,3,12.32,
1,2016,339,341,607,19.04,3,87.40,3,.00,3,.09,3,29.90,3,17.60,3,123.10,3,.00,3,12.29,
1,2016,339,342,607,18.98,3,87.40,3,.00,3,.00,3,29.92,3,16.76,3,118.00,3,.00,3,12.28,
1,2016,339,343,607,18.94,3,87.90,3,.00,3,.09,3,29.92,3,15.92,3,117.80,3,.00,3,12.28,
1,2016,339,344,607,18.94,3,88.20,3,.00,3,.00,3,29.90,3,15.84,3,115.70,3,.00,3,12.32,
1,2016,339,345,607,19.04,3,88.40,3,.00,3,.00,3,29.90,3,16.72,3,119.30,3,.00,3,12.30,
1,2016,339,346,607,19.04,3,88.20,3,.00,3,.00,3,29.91,3,17.81,3,117.10,3,.00,3,12.32,
1,2016,339,347,607,18.98,3,88.40,3,.00,3,.00,3,29.91,3,17.35,3,120.40,3,.00,3,12.32,
1,2016,339,348,607,18.91,3,88.30,3,.00,3,.00,3,29.90,3,16.84,3,126.50,3,.00,3,12.32,
1,2016,339,349,607,18.98,3,88.50,3,.00,3,.00,3,29.91,3,17.22,3,122.50,3,.00,3,12.32,
1,2016,339,350,607,19.01,3,88.80,3,.00,3,.00,3,29.91,3,17.73,3,115.50,3,.00,3,12.32,
1,2016,339,351,607,18.91,3,88.60,3,.00,3,.00,3,29.90,3,17.26,3,114.80,3,.00,3,12.32,
1,2016,339,352,607,18.94,3,88.90,3,.00,3,.44,3,29.89,3,17.53,3,125.00,3,.00,3,12.32,
1,2016,339,353,607,18.94,3,89.40,3,.00,3,.00,3,29.90,3,19.15,3,125.00,3,.00,3,12.32,
1,2016,339,354,607,19.01,3,89.30,3,.00,3,.00,3,29.90,3,18.04,3,121.70,3,.00,3,12.32,
1,2016,339,355,607,19.01,3,89.30,3,.00,3,.00,3,29.89,3,19.00,3,124.30,3,.00,3,12.32,
1,2016,339,356,607,19.01,3,89.30,3,.00,3,.00,3,29.89,3,18.86,3,123.50,3,.00,3,12.32,
1,2016,339,357,607,19.14,3,89.40,3,.00,3,.00,3,29.90,3,19.78,3,121.80,3,.00,3,12.32,
1,2016,339,358,607,19.11,3,88.80,3,.00,3,.09,3,29.90,3,18.68,3,116.30,3,.00,3,12.32,
1,2016,339,359,607,19.18,3,89.10,3,.00,3,.00,3,29.89,3,19.21,3,120.20,3,.00,3,12.28,
1,2016,339,400,607,19.14,3,89.40,3,.00,3,.00,3,29.90,3,19.11,3,119.30,3,.00,3,12.31,
1,2016,339,401,607,19.11,3,89.30,3,.00,3,.00,3,29.90,3,18.30,3,116.40,3,.00,3,12.31,
1,2016,339,402,607,19.14,3,89.40,3,.00,3,.09,3,29.89,3,18.07,3,119.60,3,.00,3,12.31,
1,2016,339,403,607,19.04,3,89.30,3,.00,3,.00,3,29.89,3,17.91,3,114.70,3,.00,3,12.31,
1,2016,339,404,607,19.14,3,89.70,3,.00,3,.00,3,29.90,3,18.26,3,117.80,3,.00,3,12.32,
1,2016,339,405,607,19.04,3,89.70,3,.00,3,.70,3,29.90,3,19.08,3,118.10,3,.00,3,12.32,
1,2016,339,406,607,19.14,3,89.50,3,.00,3,.00,3,29.89,3,19.69,3,116.10,3,.00,3,12.32,
1,2016,339,407,607,19.08,3,89.80,3,.00,3,.00,3,29.89,3,19.58,3,114.80,3,.00,3,12.31,
1,2016,339,408,607,19.04,3,89.60,3,.00,3,.00,3,29.90,3,21.02,3,116.60,3,.00,3,12.32,
1,2016,339,409,607,19.11,3,90.00,3,.00,3,.00,3,29.89,3,20.22,3,115.00,3,.00,3,12.32,
1,2016,339,410,607,19.14,3,89.40,3,.00,3,.00,3,29.88,3,18.54,3,115.60,3,.00,3,12.32,
1,2016,339,411,607,19.18,3,89.80,3,.00,3,.00,3,29.90,3,20.22,3,115.70,3,.00,3,12.29,
1,2016,339,412,607,19.21,3,90.30,3,.00,3,.00,3,29.90,3,20.98,3,127.00,3,.00,3,12.24,
1,2016,339,413,607,19.18,3,90.00,3,.00,3,.00,3,29.89,3,19.52,3,123.70,3,.00,3,12.30,
1,2016,339,414,607,19.21,3,90.20,3,.00,3,.00,3,29.89,3,18.67,3,123.30,3,.00,3,12.27,
1,2016,339,415,607,19.25,3,89.90,3,.00,3,.00,3,29.91,3,17.15,3,118.30,3,.00,3,12.31,
1,2016,339,416,607,19.28,3,90.40,3,.00,3,.00,3,29.90,3,17.14,3,119.90,3,.00,3,12.31,
1,2016,339,417,607,19.31,3,90.40,3,.00,3,.00,3,29.89,3,16.76,3,122.20,3,.00,3,12.31,
1,2016,339,418,607,19.25,3,90.30,3,.00,3,.00,3,29.90,3,16.17,3,120.40,3,.00,3,12.31,
1,2016,339,419,607,19.21,3,90.30,3,.00,3,.00,3,29.91,3,16.18,3,120.50,3,.00,3,12.31,
1,2016,339,420,607,19.28,3,90.40,3,.00,3,.00,3,29.90,3,16.25,3,121.50,3,.00,3,12.31,
1,2016,339,421,607,19.35,3,90.50,3,.00,3,.00,3,29.89,3,15.23,3,116.10,3,.00,3,12.31,
1,2016,339,422,607,19.31,3,90.00,3,.00,3,.00,3,29.91,3,15.17,3,114.50,3,.00,3,12.31,
1,2016,339,423,607,19.18,3,89.60,3,.00,3,.00,3,29.91,3,14.63,3,121.40,3,.00,3,12.31,
1,2016,339,424,607,19.18,3,90.00,3,.00,3,.00,3,29.90,3,14.48,3,122.10,3,.00,3,12.31,
1,2016,339,425,607,19.11,3,90.50,3,.00,3,.00,3,29.90,3,14.51,3,121.90,3,.00,3,12.31,
1,2016,339,426,607,19.11,3,90.80,3,.00,3,.00,3,29.91,3,14.14,3,126.50,3,.00,3,12.31,
1,2016,339,427,607,19.11,3,90.40,3,.00,3,.00,3,29.91,3,14.03,3,117.80,3,.00,3,12.31,
1,2016,339,428,607,19.18,3,91.00,3,.00,3,.00,3,29.90,3,13.41,3,121.60,3,.00,3,12.31,
1,2016,339,429,607,19.11,3,91.00,3,.00,3,.00,3,29.91,3,14.00,3,119.70,3,.00,3,12.27,
1,2016,339,430,607,19.21,3,91.20,3,.00,3,.00,3,29.92,3,13.35,3,122.90,3,.00,3,12.30,
1,2016,339,431,607,19.31,3,91.60,3,.00,3,.09,3,29.91,3,14.05,3,119.70,3,.00,3,12.30,
1,2016,339,432,607,19.31,3,90.90,3,.00,3,.00,3,29.90,3,13.19,3,120.10,3,.00,3,12.30,
1,2016,339,433,607,19.28,3,90.60,3,.00,3,.18,3,29.91,3,13.57,3,124.90,3,.00,3,12.31,
1,2016,339,434,607,19.28,3,90.90,3,.00,3,.00,3,29.91,3,14.94,3,122.00,3,.00,3,12.31,
1,2016,339,435,607,19.35,3,91.00,3,.00,3,.00,3,29.91,3,15.75,3,121.90,3,.00,3,12.31,
1,2016,339,436,607,19.31,3,91.10,3,.00,3,.00,3,29.91,3,15.90,3,129.90,3,.00,3,12.31,
1,2016,339,437,607,19.59,3,91.20,3,.00,3,.00,3,29.91,3,16.67,3,127.50,3,.00,3,12.31,
1,2016,339,438,607,19.55,3,90.70,3,.00,3,.00,3,29.91,3,16.56,3,127.60,3,.00,3,12.31,
1,2016,339,439,607,19.59,3,90.80,3,.00,3,.00,3,29.90,3,17.36,3,132.20,3,.00,3,12.31,
1,2016,339,440,607,19.59,3,90.50,3,.00,3,.00,3,29.91,3,17.41,3,127.70,3,.00,3,12.31,
1,2016,339,441,607,19.52,3,90.40,3,.00,3,.00,3,29.91,3,17.14,3,130.90,3,.00,3,12.28,
1,2016,339,442,607,19.55,3,90.30,3,.00,3,.00,3,29.90,3,17.93,3,125.40,3,.00,3,12.26,
1,2016,339,443,607,19.55,3,89.90,3,.00,3,.26,3,29.90,3,18.15,3,128.10,3,.00,3,12.26,
1,2016,339,444,607,19.62,3,90.30,3,.00,3,.00,3,29.91,3,19.42,3,123.00,3,.00,3,12.30,
1,2016,339,445,607,19.72,3,90.10,3,.00,3,.00,3,29.91,3,20.45,3,133.10,3,.00,3,12.26,
1,2016,339,446,607,19.82,3,90.10,3,.00,3,.09,3,29.90,3,21.85,3,122.80,3,.00,3,12.30,
1,2016,339,447,607,19.86,3,89.50,3,.00,3,.00,3,29.90,3,22.05,3,136.20,3,.00,3,12.30,
1,2016,339,448,607,19.82,3,89.40,3,.00,3,.00,3,29.91,3,21.70,3,128.30,3,.00,3,12.30,
1,2016,339,449,607,19.86,3,89.60,3,.00,3,.00,3,29.90,3,22.49,3,119.60,3,.00,3,12.30,
1,2016,339,450,607,19.93,3,89.30,3,.00,3,.00,3,29.89,3,20.41,3,118.40,3,.00,3,12.30,
1,2016,339,451,607,19.93,3,89.40,3,.00,3,.00,3,29.90,3,21.08,3,120.60,3,.00,3,12.30,
1,2016,339,452,607,19.86,3,89.30,3,.00,3,.00,3,29.91,3,18.99,3,119.30,3,.00,3,12.30,
1,2016,339,453,607,19.82,3,89.20,3,.00,3,.00,3,29.90,3,18.75,3,117.90,3,.00,3,12.30,
1,2016,339,454,607,19.82,3,88.90,3,.00,3,.00,3,29.90,3,18.60,3,126.70,3,.00,3,12.30,
1,2016,339,455,607,19.72,3,89.00,3,.00,3,.00,3,29.91,3,18.33,3,122.80,3,.00,3,12.30,
1,2016,339,456,607,19.69,3,89.50,3,.00,3,.00,3,29.91,3,18.52,3,131.20,3,.00,3,12.30,
1,2016,339,457,607,19.65,3,89.20,3,.00,3,.00,3,29.90,3,19.02,3,123.70,3,.00,3,12.30,
1,2016,339,458,607,19.59,3,89.60,3,.00,3,.00,3,29.90,3,19.13,3,125.70,3,.00,3,12.30,
1,2016,339,459,607,19.59,3,89.80,3,.00,3,.00,3,29.91,3,19.75,3,121.00,3,.00,3,12.26,
1,2016,339,500,607,19.69,3,89.80,3,.00,3,.00,3,29.90,3,19.53,3,129.90,3,.00,3,12.29,
1,2016,339,501,607,19.69,3,89.50,3,.00,3,.00,3,29.89,3,20.21,3,122.50,3,.00,3,12.30,
1,2016,339,502,607,19.62,3,89.70,3,.00,3,.35,3,29.91,3,19.71,3,126.80,3,.00,3,12.30,
1,2016,339,503,607,19.72,3,89.70,3,.00,3,.00,3,29.91,3,20.16,3,125.90,3,.00,3,12.30,
1,2016,339,504,607,19.72,3,90.00,3,.00,3,.35,3,29.89,3,20.69,3,127.50,3,.00,3,12.30,
1,2016,339,505,607,19.82,3,90.00,3,.00,3,.00,3,29.90,3,21.56,3,134.30,3,.00,3,12.30,
1,2016,339,506,607,19.62,3,89.60,3,.00,3,.09,3,29.91,3,20.84,3,127.50,3,.00,3,12.30,
1,2016,339,507,607,19.62,3,89.40,3,.00,3,.00,3,29.90,3,20.90,3,132.30,3,.00,3,12.30,
1,2016,339,508,607,19.72,3,90.00,3,.00,3,.00,3,29.89,3,20.92,3,127.40,3,.00,3,12.30,
1,2016,339,509,607,19.65,3,89.90,3,.00,3,.00,3,29.90,3,20.92,3,123.80,3,.00,3,12.30,
1,2016,339,510,607,19.69,3,89.90,3,.00,3,.00,3,29.91,3,20.33,3,123.70,3,.00,3,12.30,
1,2016,339,511,607,19.59,3,89.80,3,.00,3,.00,3,29.90,3,19.92,3,126.30,3,.00,3,12.28,
1,2016,339,512,607,19.65,3,89.70,3,.00,3,.00,3,29.90,3,19.47,3,122.60,3,.00,3,12.26,
1,2016,339,513,607,19.65,3,90.10,3,.00,3,.00,3,29.91,3,20.28,3,131.50,3,.00,3,12.29,
1,2016,339,514,607,19.62,3,89.70,3,.00,3,.00,3,29.91,3,19.87,3,124.90,3,.00,3,12.26,
1,2016,339,515,607,19.62,3,89.60,3,.00,3,.00,3,29.90,3,19.80,3,120.60,3,.00,3,12.30,
1,2016,339,516,607,19.55,3,90.00,3,.00,3,.00,3,29.91,3,20.62,3,124.10,3,.00,3,12.26,
1,2016,339,517,607,19.52,3,90.30,3,.00,3,.00,3,29.91,3,20.41,3,125.20,3,.00,3,12.30,
1,2016,339,518,607,19.55,3,90.30,3,.00,3,.00,3,29.90,3,20.14,3,124.40,3,.00,3,12.30,
1,2016,339,519,607,19.59,3,90.70,3,.00,3,.00,3,29.90,3,20.04,3,122.50,3,.00,3,12.30,
1,2016,339,520,607,19.59,3,90.20,3,.00,3,.00,3,29.91,3,20.37,3,121.10,3,.00,3,12.30,
1,2016,339,521,607,19.59,3,90.60,3,.00,3,.00,3,29.91,3,19.04,3,127.40,3,.00,3,12.30,
1,2016,339,522,607,19.62,3,90.50,3,.00,3,.00,3,29.90,3,18.03,3,126.30,3,.00,3,12.30,
1,2016,339,523,607,19.65,3,90.50,3,.00,3,.00,3,29.90,3,17.32,3,128.90,3,.00,3,12.30,
1,2016,339,524,607,19.59,3,90.50,3,.00,3,.00,3,29.92,3,17.04,3,122.70,3,.00,3,12.30,
1,2016,339,525,607,19.55,3,90.80,3,.00,3,.00,3,29.91,3,17.25,3,127.70,3,.00,3,12.30,
1,2016,339,526,607,19.59,3,90.70,3,.00,3,.00,3,29.90,3,17.79,3,127.50,3,.00,3,12.30,
1,2016,339,527,607,19.48,3,91.10,3,.00,3,.00,3,29.91,3,17.69,3,134.90,3,.00,3,12.30,
1,2016,339,528,607,19.52,3,91.40,3,.00,3,.35,3,29.91,3,17.95,3,131.00,3,.00,3,12.30,
1,2016,339,529,607,19.59,3,91.50,3,.00,3,.00,3,29.90,3,19.34,3,130.60,3,.00,3,12.26,
1,2016,339,530,607,19.55,3,91.40,3,.00,3,.00,3,29.90,3,19.00,3,134.40,3,.00,3,12.28,
1,2016,339,531,607,19.52,3,91.50,3,.00,3,.00,3,29.91,3,18.76,3,129.70,3,.00,3,12.29,
1,2016,339,532,607,19.45,3,91.60,3,.00,3,.00,3,29.90,3,18.99,3,126.50,3,.00,3,12.29,
1,2016,339,533,607,19.62,3,91.70,3,.00,3,.00,3,29.89,3,18.30,3,132.50,3,.00,3,12.29,
1,2016,339,534,607,19.52,3,91.90,3,.00,3,.00,3,29.90,3,17.94,3,129.70,3,.00,3,12.30,
1,2016,339,535,607,19.59,3,92.30,3,.00,3,.26,3,29.90,3,21.33,3,132.00,3,.00,3,12.30,
1,2016,339,536,607,19.59,3,91.70,3,.00,3,.00,3,29.89,3,22.09,3,130.50,3,.00,3,12.30,
1,2016,339,537,607,19.82,3,92.20,3,.00,3,.09,3,29.88,3,23.02,3,129.70,3,.00,3,12.30,
1,2016,339,538,607,19.82,3,91.60,3,.01,3,.00,3,29.90,3,22.32,3,129.30,3,.01,3,12.30,
1,2016,339,539,607,19.79,3,91.10,3,.01,3,.00,3,29.90,3,21.77,3,130.10,3,.00,3,12.30,
1,2016,339,540,607,19.86,3,91.20,3,.01,3,.00,3,29.89,3,21.26,3,129.00,3,.01,3,12.30,
1,2016,339,541,607,19.79,3,91.30,3,.01,3,.00,3,29.90,3,19.97,3,123.60,3,.00,3,12.27,
1,2016,339,542,607,19.69,3,90.90,3,.01,3,.00,3,29.91,3,18.02,3,130.30,3,.01,3,12.25,
1,2016,339,543,607,19.69,3,91.30,3,.01,3,.00,3,29.90,3,17.01,3,131.30,3,.00,3,12.28,
1,2016,339,544,607,19.59,3,91.40,3,.01,3,.00,3,29.90,3,16.34,3,130.80,3,.01,3,12.29,
1,2016,339,545,607,19.52,3,91.50,3,.01,3,.00,3,29.90,3,15.58,3,130.00,3,.00,3,12.25,
1,2016,339,546,607,19.62,3,92.20,3,.01,3,.00,3,29.91,3,15.20,3,133.00,3,.01,3,12.29,
1,2016,339,547,607,19.59,3,91.90,3,.01,3,.00,3,29.90,3,13.97,3,135.40,3,.00,3,12.27,
1,2016,339,548,607,19.55,3,91.70,3,.01,3,.00,3,29.89,3,12.74,3,127.10,3,.01,3,12.30,
1,2016,339,549,607,19.48,3,92.20,3,.01,3,.00,3,29.90,3,12.30,3,123.40,3,.00,3,12.30,
1,2016,339,550,607,19.38,3,92.00,3,.01,3,.00,3,29.90,3,12.36,3,123.70,3,.01,3,12.30,
1,2016,339,551,607,19.38,3,92.40,3,.01,3,.00,3,29.88,3,12.37,3,133.60,3,.00,3,12.30,
1,2016,339,552,607,19.35,3,92.60,3,.01,3,.00,3,29.89,3,13.43,3,129.40,3,.00,3,12.30,
1,2016,339,553,607,19.38,3,92.50,3,.01,3,.00,3,29.90,3,14.36,3,124.90,3,.00,3,12.30,
1,2016,339,554,607,19.45,3,92.60,3,.01,3,.00,3,29.90,3,15.24,3,131.80,3,.01,3,12.30,
1,2016,339,555,607,19.45,3,92.70,3,.01,3,.00,3,29.88,3,16.37,3,136.40,3,.00,3,12.30,
1,2016,339,556,607,19.45,3,92.70,3,.01,3,.00,3,29.90,3,16.70,3,130.20,3,.00,3,12.30,
1,2016,339,557,607,19.62,3,92.40,3,.01,3,.00,3,29.90,3,17.94,3,130.10,3,.00,3,12.29,
1,2016,339,558,607,19.52,3,92.40,3,.01,3,.00,3,29.88,3,19.88,3,136.90,3,.00,3,12.30,
1,2016,339,559,607,19.65,3,92.50,3,.01,3,.00,3,29.88,3,21.35,3,130.40,3,.00,3,12.26,
1,2016,339,600,607,19.76,3,92.20,3,.01,3,.00,3,29.89,3,22.50,3,131.60,3,.00,3,12.28,
1,2016,339,601,607,19.89,3,91.90,3,.00,3,.00,3,29.88,3,22.51,3,130.40,3,.01,3,12.28,
1,2016,339,602,607,19.86,3,91.40,3,.01,3,.00,3,29.87,3,21.84,3,128.80,3,.00,3,12.28,
1,2016,339,603,607,19.89,3,91.40,3,.01,3,.00,3,29.88,3,21.47,3,136.50,3,.00,3,12.29,
1,2016,339,604,607,19.72,3,91.20,3,.00,3,.18,3,29.90,3,21.90,3,130.00,3,.00,3,12.29,
1,2016,339,605,607,19.93,3,91.60,3,.00,3,.00,3,29.89,3,22.05,3,139.70,3,.01,3,12.29,
1,2016,339,606,607,19.89,3,91.50,3,.00,3,.18,3,29.88,3,21.57,3,140.10,3,.00,3,12.29,
1,2016,339,607,607,19.89,3,91.50,3,.01,3,.00,3,29.90,3,21.72,3,140.80,3,.00,3,12.30,
1,2016,339,608,607,19.93,3,91.50,3,.01,3,.00,3,29.90,3,20.84,3,137.50,3,.01,3,12.29,
1,2016,339,609,607,19.93,3,91.50,3,.01,3,.00,3,29.88,3,21.70,3,140.50,3,.00,3,12.30,
1,2016,339,610,607,19.86,3,91.50,3,.01,3,.00,3,29.88,3,21.97,3,135.90,3,.00,3,12.30,
1,2016,339,611,607,19.69,3,91.20,3,.01,3,.00,3,29.89,3,22.11,3,139.30,3,.01,3,12.27,
1,2016,339,612,607,19.76,3,91.60,3,.01,3,.00,3,29.89,3,21.98,3,137.90,3,.00,3,12.25,
1,2016,339,613,607,19.79,3,91.60,3,.01,3,.00,3,29.88,3,22.78,3,135.40,3,.02,3,12.28,
1,2016,339,614,607,19.76,3,91.80,3,.01,3,.00,3,29.88,3,23.09,3,133.80,3,.03,3,12.28,
1,2016,339,615,607,19.65,3,92.20,3,.01,3,.00,3,29.89,3,23.12,3,135.30,3,.01,3,12.28,
1,2016,339,616,607,19.59,3,92.60,3,.01,3,.00,3,29.88,3,22.69,3,129.10,3,.02,3,12.25,
1,2016,339,617,607,19.65,3,92.90,3,.01,3,.00,3,29.87,3,22.29,3,132.80,3,.02,3,12.29,
1,2016,339,618,607,19.59,3,92.80,3,.01,3,.00,3,29.89,3,22.02,3,134.70,3,.00,3,12.27,
1,2016,339,619,607,19.62,3,93.00,3,.01,3,.00,3,29.89,3,21.50,3,129.00,3,.01,3,12.29,
1,2016,339,620,607,19.62,3,93.10,3,.01,3,.09,3,29.88,3,22.17,3,134.10,3,.01,3,12.29,
1,2016,339,621,607,19.52,3,93.00,3,.01,3,.00,3,29.88,3,21.89,3,132.30,3,.01,3,12.30,
1,2016,339,622,607,19.55,3,93.40,3,.01,3,.09,3,29.89,3,22.25,3,131.10,3,.00,3,12.30,
1,2016,339,623,607,19.62,3,93.50,3,.00,3,.00,3,29.88,3,22.17,3,129.50,3,.01,3,12.29,
1,2016,339,624,607,19.62,3,93.60,3,.00,3,.00,3,29.88,3,22.98,3,134.80,3,.00,3,12.29,
1,2016,339,625,607,19.76,3,93.60,3,.00,3,.00,3,29.89,3,21.00,3,130.00,3,.00,3,12.30,
1,2016,339,626,607,19.76,3,93.60,3,.00,3,.00,3,29.90,3,21.26,3,128.30,3,.00,3,12.29,
1,2016,339,627,607,19.72,3,93.40,3,.00,3,3.68,3,29.89,3,20.65,3,133.60,3,.01,3,12.29,
1,2016,339,628,607,19.72,3,93.30,3,.00,3,.09,3,29.89,3,20.20,3,129.90,3,.00,3,12.29,
1,2016,339,629,607,19.72,3,93.40,3,.00,3,.09,3,29.90,3,20.73,3,132.40,3,.00,3,12.25,
1,2016,339,630,607,19.59,3,93.00,3,.00,3,.00,3,29.88,3,21.49,3,125.90,3,.01,3,12.28,
1,2016,339,631,607,19.59,3,93.10,3,.00,3,.09,3,29.87,3,21.83,3,127.40,3,.01,3,12.28,
1,2016,339,632,607,19.59,3,93.40,3,.00,3,.00,3,29.87,3,23.02,3,128.20,3,.00,3,12.28,
1,2016,339,633,607,19.65,3,93.60,3,.00,3,.26,3,29.88,3,23.28,3,132.70,3,.01,3,12.29,
1,2016,339,634,607,19.52,3,93.40,3,.00,3,.18,3,29.87,3,22.69,3,125.60,3,.01,3,12.29,
1,2016,339,635,607,19.59,3,93.70,3,.00,3,.26,3,29.87,3,22.48,3,125.20,3,.01,3,12.29,
1,2016,339,636,607,19.38,3,93.70,3,.00,3,.26,3,29.88,3,22.87,3,129.70,3,.02,3,12.29,
1,2016,339,637,607,19.42,3,93.90,3,.00,3,.35,3,29.87,3,21.95,3,131.60,3,.01,3,12.29,
1,2016,339,638,607,19.45,3,94.10,3,.01,3,.00,3,29.86,3,22.51,3,131.10,3,.01,3,12.29,
1,2016,339,639,607,19.42,3,94.30,3,.00,3,.18,3,29.87,3,22.91,3,131.20,3,.02,3,12.30,
1,2016,339,640,607,19.48,3,94.30,3,.00,3,.18,3,29.88,3,22.99,3,133.40,3,.02,3,12.29,
1,2016,339,641,607,19.45,3,94.40,3,.00,3,.09,3,29.87,3,22.86,3,134.30,3,.04,3,12.27,
1,2016,339,642,607,19.42,3,94.60,3,.00,3,1.14,3,29.87,3,22.75,3,134.60,3,.02,3,12.25,
1,2016,339,643,607,19.45,3,94.50,3,.00,3,.26,3,29.88,3,23.03,3,139.90,3,.02,3,12.28,
1,2016,339,644,607,19.45,3,94.70,3,.00,3,.35,3,29.90,3,21.32,3,150.00,3,.02,3,12.28,
1,2016,339,645,607,19.35,3,94.70,3,.00,3,.18,3,29.89,3,21.32,3,151.00,3,.02,3,12.28,
1,2016,339,646,607,19.42,3,94.90,3,.00,3,.26,3,29.89,3,20.91,3,155.00,3,.03,3,12.29,
1,2016,339,647,607,19.42,3,94.90,3,.00,3,.09,3,29.91,3,17.52,3,156.00,3,.03,3,12.25,
1,2016,339,648,607,19.42,3,95.00,3,.00,3,.26,3,29.90,3,16.61,3,151.00,3,.05,3,12.29,
1,2016,339,649,607,19.38,3,95.00,3,.00,3,.18,3,29.90,3,17.07,3,159.00,3,.03,3,12.28,
1,2016,339,650,607,19.31,3,95.10,3,.00,3,.61,3,29.91,3,17.25,3,159.00,3,.04,3,12.29,
1,2016,339,651,607,19.31,3,95.20,3,.00,3,.61,3,29.92,3,17.41,3,160.80,3,.04,3,12.29,
1,2016,339,652,607,19.31,3,95.20,3,.00,3,.53,3,29.92,3,14.93,3,166.60,3,.05,3,12.29,
1,2016,339,653,607,19.28,3,95.40,3,.00,3,.44,3,29.92,3,13.41,3,195.90,3,.04,3,12.29,
1,2016,339,654,607,19.38,3,95.50,3,.00,3,.35,3,29.94,3,13.18,3,201.30,3,.04,3,12.29,
1,2016,339,655,607,19.45,3,96.10,3,.00,3,.53,3,29.94,3,14.36,3,190.50,3,.05,3,12.29,
1,2016,339,656,607,19.62,3,96.30,3,.00,3,.70,3,29.92,3,10.02,3,222.60,3,.04,3,12.29,
1,2016,339,657,607,19.59,3,96.20,3,.00,3,.44,3,29.92,3,7.12,3,217.50,3,.02,3,12.29,
1,2016,339,658,607,19.76,3,96.40,3,.00,3,.70,3,29.94,3,7.50,3,254.60,3,.05,3,12.29,
1,2016,339,659,607,19.86,3,96.40,3,.00,3,.79,3,29.94,3,6.34,3,234.10,3,.05,3,12.25,
1,2016,339,700,607,19.86,3,96.30,3,.00,3,1.05,3,29.93,3,6.87,3,214.60,3,.05,3,12.28,
1,2016,339,701,607,19.76,3,96.20,3,.00,3,1.14,3,29.94,3,7.17,3,272.70,3,.07,3,12.28,
1,2016,339,702,607,19.62,3,96.00,3,.00,3,1.05,3,29.94,3,4.56,3,210.40,3,.08,3,12.28,
1,2016,339,703,607,19.72,3,96.30,3,.00,3,1.31,3,29.93,3,5.58,3,177.10,3,.08,3,12.28,
1,2016,339,704,607,19.82,3,96.40,3,.00,3,1.58,3,29.93,3,4.33,3,234.30,3,.08,3,12.29,
1,2016,339,705,607,19.89,3,96.40,3,.00,3,2.19,3,29.94,3,3.94,3,190.80,3,.09,3,12.29,
1,2016,339,706,607,19.86,3,96.40,3,.00,3,2.45,3,29.94,3,1.36,3,218.40,3,.06,3,12.29,
1,2016,339,707,607,19.86,3,96.30,3,.00,3,2.37,3,29.92,3,.23,3,84.40,3,.03,3,12.29,
1,2016,339,708,607,19.86,3,96.40,3,.00,3,2.10,3,29.93,3,.18,3,251.70,3,.02,3,12.29,
1,2016,339,709,607,19.96,3,96.40,3,.00,3,1.93,3,29.94,3,1.61,3,310.90,3,.02,3,12.29,
1,2016,339,710,607,20.06,3,96.60,3,.00,3,2.02,3,29.93,3,4.47,3,320.10,3,.02,3,12.29,
1,2016,339,711,607,19.99,3,96.60,3,.00,3,2.10,3,29.92,3,5.67,3,301.30,3,.01,3,12.27,
1,2016,339,712,607,20.13,3,96.60,3,.00,3,2.10,3,29.93,3,5.78,3,319.40,3,.00,3,12.25,
1,2016,339,713,607,20.16,3,96.70,3,.00,3,2.45,3,29.93,3,5.61,3,320.90,3,.02,3,12.28,
1,2016,339,714,607,20.37,3,96.80,3,.00,3,3.07,3,29.92,3,3.80,3,328.60,3,.01,3,12.28,
1,2016,339,715,607,20.30,3,96.80,3,.00,3,3.77,3,29.92,3,2.80,3,343.10,3,.01,3,12.28,
1,2016,339,716,607,20.37,3,96.80,3,.00,3,4.29,3,29.93,3,3.53,3,6.70,3,.00,3,12.28,
1,2016,339,717,607,20.40,3,96.80,3,.00,3,4.56,3,29.93,3,3.08,3,4.10,3,.01,3,12.29,
1,2016,339,718,607,20.43,3,96.70,3,.00,3,4.65,3,29.92,3,4.30,3,6.58,3,.01,3,12.25,
1,2016,339,719,607,20.23,3,96.50,3,.00,3,4.38,3,29.92,3,5.68,3,340.10,3,.00,3,12.29,
1,2016,339,720,607,20.16,3,96.50,3,.00,3,3.77,3,29.93,3,6.18,3,333.70,3,.01,3,12.27,
1,2016,339,721,607,20.20,3,96.30,3,.00,3,3.51,3,29.93,3,7.78,3,305.60,3,.01,3,12.29,
1,2016,339,722,607,19.79,3,95.90,3,.00,3,4.21,3,29.92,3,9.63,3,296.80,3,.02,3,12.29,
1,2016,339,723,607,19.82,3,96.00,3,.00,3,5.43,3,29.93,3,8.50,3,292.80,3,.01,3,12.30,
1,2016,339,724,607,19.82,3,96.40,3,.00,3,6.13,3,29.93,3,7.70,3,296.40,3,.02,3,12.29,
1,2016,339,725,607,19.86,3,96.50,3,.00,3,6.13,3,29.91,3,10.08,3,305.70,3,.00,3,12.29,
1,2016,339,726,607,19.65,3,96.10,3,.00,3,6.84,3,29.92,3,10.59,3,312.40,3,.02,3,12.29,
1,2016,339,727,607,19.52,3,96.10,3,.00,3,7.71,3,29.93,3,10.30,3,318.70,3,.00,3,12.30,
1,2016,339,728,607,19.52,3,96.30,3,.00,3,8.24,3,29.92,3,10.70,3,311.90,3,.01,3,12.29,
1,2016,339,729,607,19.42,3,96.10,3,.00,3,8.59,3,29.91,3,10.51,3,316.40,3,.01,3,12.25,
1,2016,339,730,607,19.48,3,96.30,3,.00,3,8.15,3,29.93,3,9.41,3,317.20,3,.00,3,12.28,
1,2016,339,731,607,19.28,3,96.10,3,.00,3,7.10,3,29.93,3,10.01,3,319.50,3,.01,3,12.28,
1,2016,339,732,607,19.25,3,96.20,3,.00,3,5.61,3,29.92,3,9.71,3,318.30,3,.01,3,12.29,
1,2016,339,733,607,19.18,3,96.20,3,.00,3,4.91,3,29.92,3,8.76,3,311.30,3,.01,3,12.29,
1,2016,339,734,607,19.25,3,96.40,3,.00,3,5.35,3,29.93,3,8.67,3,303.40,3,.01,3,12.29,
1,2016,339,735,607,19.11,3,96.50,3,.00,3,6.05,3,29.93,3,9.16,3,303.30,3,.02,3,12.29,
1,2016,339,736,607,19.25,3,96.60,3,.00,3,5.52,3,29.92,3,9.09,3,307.00,3,.01,3,12.29,
1,2016,339,737,607,19.65,3,97.10,3,.00,3,4.82,3,29.93,3,7.45,3,303.70,3,.01,3,12.29,
1,2016,339,738,607,19.82,3,97.30,3,.00,3,3.94,3,29.94,3,5.73,3,305.90,3,.03,3,12.29,
1,2016,339,739,607,19.82,3,97.30,3,.00,3,3.42,3,29.93,3,4.25,3,290.20,3,.03,3,12.29,
1,2016,339,740,607,19.52,3,96.90,3,.00,3,2.72,3,29.93,3,3.19,3,264.10,3,.04,3,12.29,
1,2016,339,741,607,19.38,3,96.70,3,.00,3,2.37,3,29.94,3,2.40,3,245.20,3,.03,3,12.27,
1,2016,339,742,607,19.52,3,96.60,3,.00,3,2.45,3,29.93,3,2.84,3,224.10,3,.05,3,12.25,
1,2016,339,743,607,19.59,3,96.60,3,.00,3,3.07,3,29.92,3,1.02,3,256.30,3,.04,3,12.28,
1,2016,339,744,607,19.69,3,96.90,3,.00,3,3.59,3,29.92,3,.00,3,303.90,3,.03,3,12.28,
1,2016,339,745,607,19.79,3,97.00,3,.00,3,4.03,3,29.92,3,1.06,3,333.10,3,.02,3,12.28,
1,2016,339,746,607,19.82,3,97.00,3,.00,3,4.65,3,29.92,3,2.88,3,340.20,3,.03,3,12.28,
1,2016,339,747,607,19.89,3,97.10,3,.00,3,4.82,3,29.91,3,4.52,3,343.60,3,.02,3,12.29,
1,2016,339,748,607,19.93,3,96.90,3,.00,3,5.00,3,29.93,3,4.40,3,340.90,3,.02,3,12.29,
1,2016,339,749,607,19.69,3,96.90,3,.00,3,5.17,3,29.93,3,3.72,3,335.30,3,.02,3,12.25,
1,2016,339,750,607,19.72,3,96.80,3,.00,3,5.96,3,29.92,3,3.11,3,343.20,3,.02,3,12.29,
1,2016,339,751,607,19.65,3,96.90,3,.00,3,7.01,3,29.91,3,3.35,3,351.10,3,.02,3,12.25,
1,2016,339,752,607,19.69,3,96.90,3,.00,3,7.62,3,29.92,3,4.62,3,354.50,3,.03,3,12.29,
1,2016,339,753,607,19.79,3,97.00,3,.00,3,7.27,3,29.91,3,6.65,3,344.20,3,.04,3,12.29,
1,2016,339,754,607,19.76,3,97.00,3,.00,3,6.22,3,29.91,3,7.42,3,334.80,3,.04,3,12.29,
1,2016,339,755,607,19.72,3,96.90,3,.00,3,6.49,3,29.92,3,7.11,3,334.40,3,.05,3,12.30,
1,2016,339,756,607,19.59,3,97.00,3,.00,3,6.84,3,29.93,3,7.43,3,332.50,3,.03,3,12.30,
1,2016,339,757,607,19.55,3,96.90,3,.00,3,8.76,3,29.92,3,7.57,3,344.00,3,.06,3,12.30,
1,2016,339,758,607,19.48,3,96.80,3,.00,3,13.23,3,29.92,3,6.76,3,.00,3,.03,3,12.29,
1,2016,339,759,607,19.38,3,96.70,3,.00,3,18.58,3,29.93,3,7.40,3,354.40,3,.02,3,12.25,
1,2016,339,800,607,19.45,3,96.90,3,.00,3,17.88,3,29.92,3,7.04,3,335.10,3,.02,3,12.28,
1,2016,339,801,607,19.21,3,96.70,3,.00,3,15.51,3,29.92,3,4.74,3,321.70,3,.00,3,12.29,
1,2016,339,802,607,19.04,3,96.70,3,.00,3,19.54,3,29.93,3,3.94,3,298.50,3,.01,3,12.29,
1,2016,339,803,607,19.28,3,97.00,3,.00,3,22.35,3,29.94,3,4.82,3,308.00,3,.02,3,12.30,
1,2016,339,804,607,19.55,3,97.40,3,.00,3,21.56,3,29.92,3,5.39,3,313.70,3,.02,3,12.30,
1,2016,339,805,607,19.62,3,97.50,3,.00,3,18.23,3,29.92,3,4.30,3,335.70,3,.02,3,12.30,
1,2016,339,806,607,19.52,3,97.40,3,.00,3,12.36,3,29.93,3,4.41,3,337.90,3,.03,3,12.30,
1,2016,339,807,607,19.31,3,97.30,3,.00,3,9.55,3,29.93,3,4.63,3,335.90,3,.02,3,12.29,
1,2016,339,808,607,19.28,3,97.20,3,.00,3,9.47,3,29.92,3,3.90,3,344.40,3,.02,3,12.29,
1,2016,339,809,607,19.18,3,97.10,3,.00,3,8.33,3,29.93,3,3.79,3,352.20,3,.02,3,12.30,
1,2016,339,810,607,19.04,3,97.10,3,.00,3,10.87,3,29.94,3,3.65,3,5.25,3,.03,3,12.29,
1,2016,339,811,607,19.01,3,97.10,3,.00,3,14.29,3,29.93,3,3.49,3,28.93,3,.05,3,12.27,
1,2016,339,812,607,19.14,3,97.40,3,.00,3,12.97,3,29.92,3,4.17,3,45.44,3,.03,3,12.25,
1,2016,339,813,607,19.21,3,97.30,3,.00,3,11.39,3,29.93,3,4.98,3,44.88,3,.04,3,12.28,
1,2016,339,814,607,19.21,3,97.40,3,.00,3,10.34,3,29.93,3,5.97,3,41.49,3,.03,3,12.28,
1,2016,339,815,607,19.31,3,97.50,3,.00,3,12.18,3,29.92,3,6.59,3,33.30,3,.03,3,12.29,
1,2016,339,816,607,19.45,3,97.60,3,.00,3,12.27,3,29.91,3,7.78,3,15.47,3,.03,3,12.29,
1,2016,339,817,607,19.62,3,97.80,3,.00,3,11.48,3,29.92,3,10.70,3,7.20,3,.03,3,12.29,
1,2016,339,818,607,19.69,3,97.80,3,.00,3,10.69,3,29.90,3,14.77,3,.14,3,.06,3,12.29,
1,2016,339,819,607,19.62,3,97.80,3,.00,3,8.85,3,29.88,3,19.37,3,.14,3,.07,3,12.29,
1,2016,339,820,607,19.65,3,97.70,3,.00,3,5.70,3,29.90,3,21.87,3,.17,3,.06,3,12.25,
1,2016,339,821,607,19.42,3,97.80,3,.00,3,4.73,3,29.92,3,18.25,3,348.00,3,.05,3,12.29,
1,2016,339,822,607,19.11,3,97.30,3,.00,3,6.22,3,29.93,3,15.21,3,328.00,3,.04,3,12.26,
1,2016,339,823,607,18.94,3,97.50,3,.00,3,7.62,3,29.94,3,17.55,3,305.40,3,.04,3,12.29,
1,2016,339,824,607,18.91,3,97.50,3,.00,3,8.68,3,29.95,3,17.24,3,319.40,3,.06,3,12.29,
1,2016,339,825,607,19.11,3,97.70,3,.00,3,8.76,3,29.94,3,12.89,3,303.00,3,.06,3,12.29,
1,2016,339,826,607,19.35,3,97.70,3,.00,3,10.08,3,29.93,3,14.63,3,296.00,3,.06,3,12.29,
1,2016,339,827,607,19.18,3,97.70,3,.00,3,11.74,3,29.94,3,10.94,3,305.40,3,.05,3,12.29,
1,2016,339,828,607,19.21,3,97.70,3,.00,3,11.66,3,29.95,3,11.78,3,295.40,3,.03,3,12.29,
1,2016,339,829,607,19.11,3,97.60,3,.00,3,11.74,3,29.95,3,11.37,3,296.10,3,.01,3,12.25,
1,2016,339,830,607,19.04,3,97.70,3,.00,3,13.23,3,29.94,3,10.81,3,286.80,3,.01,3,12.28,
1,2016,339,831,607,18.74,3,97.50,3,.00,3,13.50,3,29.95,3,9.17,3,259.50,3,.03,3,12.28,
1,2016,339,832,607,18.70,3,97.50,3,.00,3,15.42,3,29.95,3,7.99,3,271.30,3,.04,3,12.29,
1,2016,339,833,607,18.43,3,97.50,3,.00,3,17.88,3,29.94,3,9.26,3,282.10,3,.01,3,12.29,
1,2016,339,834,607,18.77,3,97.70,3,.00,3,16.39,3,29.94,3,11.93,3,292.60,3,.02,3,12.29,
1,2016,339,835,607,18.60,3,97.70,3,.00,3,14.64,3,29.95,3,12.67,3,293.10,3,.00,3,12.29,
1,2016,339,836,607,18.67,3,97.70,3,.00,3,14.02,3,29.94,3,12.74,3,293.90,3,.01,3,12.29,
1,2016,339,837,607,18.77,3,97.80,3,.00,3,14.90,3,29.93,3,12.75,3,299.70,3,.01,3,12.30,
1,2016,339,838,607,18.74,3,97.80,3,.00,3,14.02,3,29.94,3,11.15,3,294.30,3,.00,3,12.29,
1,2016,339,839,607,18.81,3,97.90,3,.00,3,13.93,3,29.95,3,10.36,3,288.30,3,.00,3,12.29,
1,2016,339,840,607,18.91,3,97.90,3,.00,3,15.69,3,29.94,3,10.81,3,287.60,3,.01,3,12.30,
1,2016,339,841,607,18.94,3,98.00,3,.00,3,22.35,3,29.94,3,10.98,3,291.40,3,.00,3,12.27,
1,2016,339,842,607,19.01,3,98.00,3,.01,3,27.87,3,29.94,3,10.38,3,288.70,3,.00,3,12.26,
1,2016,339,843,607,19.01,3,97.90,3,.01,3,30.67,3,29.94,3,10.01,3,291.60,3,.01,3,12.29,
1,2016,339,844,607,18.84,3,98.00,3,.01,3,30.94,3,29.94,3,9.59,3,288.70,3,.00,3,12.30,
1,2016,339,845,607,18.77,3,97.90,3,.01,3,30.24,3,29.94,3,9.73,3,285.60,3,.01,3,12.30,
1,2016,339,846,607,18.77,3,97.90,3,.01,3,29.36,3,29.95,3,8.99,3,279.90,3,.00,3,12.30,
1,2016,339,847,607,18.74,3,97.90,3,.01,3,28.83,3,29.94,3,8.34,3,272.70,3,.01,3,12.30,
1,2016,339,848,607,18.77,3,97.90,3,.01,3,28.83,3,29.94,3,7.16,3,259.50,3,.00,3,12.30,
1,2016,339,849,607,18.70,3,97.80,3,.01,3,29.10,3,29.95,3,7.41,3,263.70,3,.01,3,12.30,
1,2016,339,850,607,18.70,3,98.00,3,.01,3,29.10,3,29.95,3,7.79,3,257.40,3,.00,3,12.31,
1,2016,339,851,607,18.77,3,97.90,3,.01,3,28.48,3,29.95,3,7.28,3,257.20,3,.01,3,12.27,
1,2016,339,852,607,18.70,3,97.90,3,.01,3,27.87,3,29.94,3,6.87,3,254.90,3,.00,3,12.31,
1,2016,339,853,607,18.57,3,97.90,3,.01,3,27.34,3,29.96,3,6.40,3,255.90,3,.00,3,12.27,
1,2016,339,854,607,18.60,3,97.90,3,.01,3,27.08,3,29.95,3,6.57,3,253.80,3,.01,3,12.31,
1,2016,339,855,607,18.64,3,97.80,3,.01,3,26.82,3,29.94,3,7.35,3,255.00,3,.00,3,12.31,
1,2016,339,856,607,18.50,3,98.00,3,.01,3,25.94,3,29.95,3,8.46,3,256.10,3,.00,3,12.31,
1,2016,339,857,607,18.50,3,97.90,3,.01,3,26.12,3,29.96,3,9.16,3,248.30,3,.00,3,12.31,
1,2016,339,858,607,18.60,3,97.90,3,.01,3,32.25,3,29.95,3,9.25,3,247.20,3,.00,3,12.31,
1,2016,339,859,607,18.70,3,98.00,3,.01,3,39.96,3,29.95,3,8.45,3,248.00,3,.01,3,12.27,
1,2016,339,900,607,18.81,3,98.00,3,.01,3,46.54,3,29.96,3,8.21,3,242.80,3,.00,3,12.31,
1,2016,339,901,607,18.74,3,98.10,3,.01,3,52.32,3,29.96,3,7.63,3,247.40,3,.01,3,12.32,
1,2016,339,902,607,18.70,3,98.10,3,.01,3,47.33,3,29.94,3,6.94,3,230.00,3,.00,3,12.32,
1,2016,339,903,607,18.40,3,97.90,3,.01,3,37.69,3,29.95,3,4.56,3,193.80,3,.00,3,12.32,
1,2016,339,904,607,18.43,3,97.80,3,.01,3,37.25,3,29.97,3,6.51,3,228.60,3,.00,3,12.32,
1,2016,339,905,607,18.40,3,97.80,3,.01,3,32.51,3,29.96,3,6.76,3,231.70,3,.01,3,12.32,
1,2016,339,906,607,18.53,3,98.00,3,.01,3,32.60,3,29.95,3,7.03,3,236.00,3,.00,3,12.32,
1,2016,339,907,607,18.60,3,98.00,3,.01,3,43.03,3,29.96,3,6.89,3,235.90,3,.00,3,12.32,
1,2016,339,908,607,18.57,3,98.10,3,.01,3,45.66,3,29.97,3,7.34,3,235.50,3,.01,3,12.32,
1,2016,339,909,607,18.50,3,98.10,3,.01,3,45.40,3,29.96,3,7.93,3,230.30,3,.01,3,12.33,
1,2016,339,910,607,18.57,3,98.00,3,.02,3,67.57,3,29.95,3,8.13,3,226.50,3,.01,3,12.35,
1,2016,339,911,607,18.43,3,98.00,3,.02,3,79.40,3,29.97,3,8.03,3,234.80,3,.00,3,12.32,
1,2016,339,912,607,18.60,3,98.10,3,.02,3,86.50,3,29.96,3,8.35,3,238.90,3,.00,3,12.31,
1,2016,339,913,607,18.53,3,98.10,3,.03,3,108.24,3,29.95,3,8.59,3,239.80,3,.01,3,12.37,
1,2016,339,914,607,18.74,3,98.20,3,.03,3,124.54,3,29.96,3,8.39,3,234.10,3,.00,3,12.39,
1,2016,339,915,607,18.64,3,98.20,3,.03,3,123.84,3,29.96,3,8.22,3,228.90,3,.00,3,12.41,
1,2016,339,916,607,18.77,3,98.20,3,.03,3,113.49,3,29.96,3,8.48,3,225.00,3,.00,3,12.42,
1,2016,339,917,607,18.77,3,98.20,3,.03,3,115.60,3,29.95,3,8.71,3,231.10,3,.00,3,12.43,
1,2016,339,918,607,18.74,3,98.20,3,.03,3,119.64,3,29.96,3,9.28,3,232.70,3,.01,3,12.44,
1,2016,339,919,607,18.70,3,98.20,3,.04,3,132.08,3,29.97,3,9.83,3,236.40,3,.00,3,12.45,
1,2016,339,920,607,18.70,3,98.20,3,.04,3,142.68,3,29.95,3,9.29,3,232.00,3,.00,3,12.46,
1,2016,339,921,607,18.77,3,98.20,3,.04,3,146.89,3,29.95,3,9.22,3,237.30,3,.00,3,12.48,
1,2016,339,922,607,18.77,3,98.20,3,.04,3,148.91,3,29.97,3,9.60,3,241.90,3,.00,3,12.45,
1,2016,339,923,607,18.77,3,98.20,3,.04,3,148.29,3,29.96,3,10.27,3,236.90,3,.01,3,12.49,
1,2016,339,924,607,18.87,3,98.20,3,.04,3,142.08,3,29.95,3,9.73,3,239.90,3,.01,3,12.46,
1,2016,339,925,607,18.81,3,98.20,3,.04,3,131.12,3,29.96,3,9.30,3,242.50,3,.00,3,12.51,
1,2016,339,926,607,18.84,3,98.20,3,.04,3,128.49,3,29.96,3,8.23,3,245.10,3,.01,3,12.51,
1,2016,339,927,607,18.84,3,98.20,3,.03,3,122.53,3,29.95,3,6.82,3,252.20,3,.01,3,12.52,
1,2016,339,928,607,18.70,3,98.10,3,.04,3,128.49,3,29.94,3,6.31,3,252.00,3,.00,3,12.52,
1,2016,339,929,607,18.74,3,98.20,3,.04,3,133.05,3,29.96,3,6.19,3,248.00,3,.00,3,12.49,
1,2016,339,930,607,18.67,3,98.20,3,.04,3,151.19,3,29.96,3,5.95,3,243.90,3,.01,3,12.54,
1,2016,339,931,607,18.64,3,98.10,3,.05,3,160.92,3,29.94,3,5.90,3,240.20,3,.00,3,12.56,
1,2016,339,932,607,18.74,3,98.20,3,.05,3,167.32,3,29.95,3,5.02,3,252.60,3,.00,3,12.57,
1,2016,339,933,607,18.70,3,98.10,3,.05,3,173.10,3,29.95,3,4.39,3,239.20,3,.00,3,12.58,
1,2016,339,934,607,18.81,3,98.20,3,.05,3,168.46,3,29.95,3,3.94,3,233.40,3,.00,3,12.59,
1,2016,339,935,607,18.87,3,98.20,3,.04,3,147.51,3,29.94,3,3.67,3,214.60,3,.00,3,12.60,
1,2016,339,936,607,18.77,3,98.20,3,.04,3,122.88,3,29.95,3,3.99,3,196.20,3,.00,3,12.59,
1,2016,339,937,607,18.60,3,98.10,3,.03,3,110.35,3,29.95,3,3.44,3,183.90,3,.00,3,12.59,
1,2016,339,938,607,18.57,3,98.10,3,.03,3,97.55,3,29.94,3,3.24,3,190.80,3,.00,3,12.58,
1,2016,339,939,607,18.64,3,98.20,3,.03,3,101.41,3,29.94,3,3.11,3,234.10,3,.00,3,12.58,
1,2016,339,940,607,18.60,3,98.20,3,.04,3,120.52,3,29.95,3,3.35,3,234.50,3,.00,3,12.59,
1,2016,339,941,607,18.77,3,98.20,3,.05,3,152.07,3,29.95,3,3.40,3,246.20,3,.00,3,12.57,
1,2016,339,942,607,18.74,3,98.20,3,.05,3,175.56,3,29.94,3,4.08,3,256.20,3,.00,3,12.56,
1,2016,339,943,607,18.77,3,98.30,3,.06,3,198.43,3,29.95,3,4.18,3,249.20,3,.00,3,12.62,
1,2016,339,944,607,18.81,3,98.20,3,.06,3,206.32,3,29.95,3,4.40,3,257.30,3,.00,3,12.64,
1,2016,339,945,607,18.77,3,98.20,3,.06,3,201.85,3,29.95,3,4.59,3,252.70,3,.00,3,12.66,
1,2016,339,946,607,18.81,3,98.20,3,.06,3,210.01,3,29.94,3,4.99,3,257.20,3,.00,3,12.67,
1,2016,339,947,607,18.91,3,98.20,3,.07,3,217.81,3,29.95,3,4.94,3,261.60,3,.00,3,12.68,
1,2016,339,948,607,18.77,3,98.20,3,.07,3,226.13,3,29.96,3,5.31,3,268.50,3,.00,3,12.69,
1,2016,339,949,607,18.74,3,98.20,3,.07,3,233.93,3,29.94,3,5.61,3,263.50,3,.00,3,12.70,
1,2016,339,950,607,18.81,3,98.20,3,.07,3,231.30,3,29.94,3,5.02,3,268.50,3,.00,3,12.71,
1,2016,339,951,607,18.87,3,98.30,3,.07,3,225.52,3,29.95,3,5.13,3,263.50,3,.00,3,12.72,
1,2016,339,952,607,18.87,3,98.20,3,.06,3,206.50,3,29.94,3,4.75,3,259.40,3,.00,3,12.72,
1,2016,339,953,607,18.77,3,98.30,3,.05,3,169.25,3,29.94,3,5.38,3,256.40,3,.00,3,12.68,
1,2016,339,954,607,18.87,3,98.30,3,.05,3,152.33,3,29.94,3,5.76,3,241.70,3,.00,3,12.72,
1,2016,339,955,607,18.81,3,98.30,3,.05,3,154.52,3,29.95,3,5.33,3,234.50,3,.00,3,12.68,
1,2016,339,956,607,18.84,3,98.20,3,.04,3,150.14,3,29.94,3,4.98,3,233.40,3,.00,3,12.72,
1,2016,339,957,607,18.87,3,98.30,3,.04,3,132.96,3,29.94,3,4.50,3,223.00,3,.00,3,12.72,
1,2016,339,958,607,18.84,3,98.20,3,.03,3,120.69,3,29.95,3,4.14,3,206.50,3,.00,3,12.72,
1,2016,339,959,607,18.84,3,98.20,3,.04,3,130.42,3,29.95,3,3.74,3,208.20,3,.00,3,12.67,
1,2016,339,1000,607,18.77,3,98.30,3,.04,3,153.12,3,29.94,3,3.57,3,217.70,3,.00,3,12.72,
1,2016,339,1001,607,18.77,3,98.30,3,.05,3,162.85,3,29.94,3,3.93,3,218.20,3,.01,3,12.73,
1,2016,339,1002,607,18.40,3,98.10,3,.05,3,167.14,3,29.95,3,4.89,3,217.00,3,.00,3,12.74,
1,2016,339,1003,607,18.40,3,98.10,3,.05,3,167.67,3,29.94,3,4.88,3,207.00,3,.01,3,12.75,
1,2016,339,1004,607,18.33,3,98.10,3,.05,3,186.60,3,29.94,3,4.33,3,214.30,3,.00,3,12.78,
1,2016,339,1005,607,18.43,3,98.10,3,.06,3,205.01,3,29.94,3,5.02,3,221.10,3,.00,3,12.79,
1,2016,339,1006,607,18.36,3,98.20,3,.05,3,197.29,3,29.95,3,5.50,3,225.00,3,.00,3,12.80,
1,2016,339,1007,607,18.57,3,98.10,3,.05,3,164.95,3,29.94,3,5.23,3,222.10,3,.00,3,12.80,
1,2016,339,1008,607,18.43,3,98.30,3,.04,3,133.31,3,29.93,3,4.80,3,224.70,3,.01,3,12.79,
1,2016,339,1009,607,18.53,3,98.20,3,.03,3,112.01,3,29.94,3,3.27,3,246.40,3,.02,3,12.78,
1,2016,339,1010,607,18.50,3,98.30,3,.03,3,102.02,3,29.94,3,3.36,3,247.40,3,.01,3,12.77,
1,2016,339,1011,607,18.57,3,98.30,3,.03,3,95.80,3,29.93,3,3.69,3,248.80,3,.01,3,12.73,
1,2016,339,1012,607,18.36,3,98.20,3,.02,3,93.26,3,29.94,3,3.50,3,246.80,3,.00,3,12.70,
1,2016,339,1013,607,18.47,3,98.30,3,.04,3,127.18,3,29.94,3,3.84,3,208.20,3,.02,3,12.74,
1,2016,339,1014,607,18.53,3,98.30,3,.05,3,172.58,3,29.94,3,3.75,3,205.20,3,.01,3,12.76,
1,2016,339,1015,607,18.53,3,98.30,3,.05,3,176.00,3,29.93,3,3.68,3,202.60,3,.00,3,12.78,
1,2016,339,1016,607,18.43,3,98.30,3,.05,3,164.00,3,29.94,3,3.77,3,194.30,3,.00,3,12.78,
1,2016,339,1017,607,18.43,3,98.30,3,.04,3,144.97,3,29.94,3,4.14,3,173.90,3,.00,3,12.79,
1,2016,339,1018,607,18.33,3,98.20,3,.04,3,145.67,3,29.94,3,4.45,3,171.80,3,.00,3,12.78,
1,2016,339,1019,607,18.40,3,98.20,3,.04,3,142.25,3,29.93,3,3.70,3,181.00,3,.01,3,12.78,
1,2016,339,1020,607,18.47,3,98.20,3,.04,3,146.89,3,29.94,3,3.46,3,174.10,3,.02,3,12.78,
1,2016,339,1021,607,18.57,3,98.20,3,.03,3,124.72,3,29.94,3,3.17,3,210.80,3,.03,3,12.77,
1,2016,339,1022,607,18.70,3,98.30,3,.03,3,97.99,3,29.93,3,3.53,3,215.00,3,.01,3,12.75,
1,2016,339,1023,607,18.77,3,98.40,3,.03,3,109.56,3,29.94,3,4.26,3,238.90,3,.00,3,12.77,
1,2016,339,1024,607,18.81,3,98.40,3,.04,3,142.60,3,29.95,3,4.77,3,258.50,3,.00,3,12.74,
1,2016,339,1025,607,18.84,3,98.40,3,.04,3,146.02,3,29.94,3,5.25,3,265.70,3,.00,3,12.79,
1,2016,339,1026,607,18.87,3,98.40,3,.04,3,153.29,3,29.93,3,6.07,3,266.20,3,.00,3,12.76,
1,2016,339,1027,607,18.81,3,98.40,3,.03,3,120.16,3,29.94,3,6.61,3,265.80,3,.01,3,12.80,
1,2016,339,1028,607,18.91,3,98.40,3,.05,3,163.11,3,29.94,3,7.67,3,257.40,3,.00,3,12.82,
1,2016,339,1029,607,18.87,3,98.40,3,.05,3,182.57,3,29.94,3,6.32,3,245.70,3,.00,3,12.79,
1,2016,339,1030,607,18.91,3,98.30,3,.08,3,253.21,3,29.93,3,6.17,3,239.90,3,.00,3,12.86,
1,2016,339,1031,607,19.04,3,98.40,3,.13,3,404.87,3,29.94,3,5.84,3,224.30,3,.00,3,12.93,
1,2016,339,1032,607,19.11,3,98.50,3,.16,3,491.06,3,29.94,3,5.86,3,219.90,3,.00,3,13.01,
1,2016,339,1033,607,19.08,3,98.50,3,.18,3,568.56,3,29.93,3,6.70,3,216.20,3,.00,3,13.10,
1,2016,339,1034,607,19.01,3,98.40,3,.32,3,940.21,3,29.94,3,7.32,3,217.10,3,.00,3,13.14,
1,2016,339,1035,607,19.28,3,98.40,3,.39,3,1115.49,3,29.94,3,7.34,3,205.10,3,.00,3,13.14,
1,2016,339,1036,607,19.45,3,98.50,3,.50,3,1410.73,3,29.94,3,7.24,3,207.80,3,.00,3,13.14,
1,2016,339,1037,607,19.18,3,98.60,3,.42,3,1210.40,3,29.93,3,5.54,3,213.40,3,.00,3,13.12,
1,2016,339,1038,607,19.01,3,98.40,3,.49,3,1377.74,3,29.94,3,3.92,3,209.90,3,.00,3,13.12,
1,2016,339,1039,607,18.98,3,98.40,3,.17,3,532.96,3,29.94,3,3.66,3,234.00,3,.00,3,13.11,
1,2016,339,1040,607,18.84,3,98.30,3,.08,3,285.38,3,29.93,3,5.56,3,251.60,3,.00,3,13.10,
1,2016,339,1041,607,19.14,3,98.30,3,.05,3,168.81,3,29.94,3,6.29,3,251.40,3,.00,3,13.03,
1,2016,339,1042,607,19.11,3,98.40,3,.03,3,108.60,3,29.94,3,7.61,3,252.20,3,.00,3,12.96,
1,2016,339,1043,607,19.18,3,98.30,3,.03,3,97.73,3,29.94,3,8.78,3,251.60,3,.00,3,12.96,
1,2016,339,1044,607,19.04,3,98.30,3,.04,3,156.19,3,29.93,3,10.22,3,256.10,3,.00,3,12.94,
1,2016,339,1045,607,19.04,3,98.30,3,.04,3,141.99,3,29.94,3,10.40,3,247.70,3,.00,3,12.91,
1,2016,339,1046,607,19.38,3,98.30,3,.06,3,200.62,3,29.94,3,12.73,3,241.50,3,.00,3,12.90,
1,2016,339,1047,607,19.69,3,98.40,3,.11,3,362.23,3,29.93,3,12.52,3,221.00,3,.00,3,12.94,
1,2016,339,1048,607,19.79,3,98.40,3,.13,3,430.43,3,29.92,3,12.79,3,197.90,3,.00,3,12.98,
1,2016,339,1049,607,20.47,3,98.40,3,.15,3,483.41,3,29.93,3,12.34,3,171.90,3,.00,3,13.02,
1,2016,339,1050,607,19.89,3,98.40,3,.14,3,465.22,3,29.93,3,13.07,3,170.70,3,.00,3,13.05,
1,2016,339,1051,607,19.65,3,98.30,3,.16,3,502.38,3,29.92,3,13.84,3,168.00,3,.00,3,13.09,
1,2016,339,1052,607,19.89,3,98.30,3,.23,3,700.59,3,29.93,3,12.20,3,182.20,3,.00,3,13.11,
1,2016,339,1053,607,19.79,3,98.20,3,.55,3,1468.38,3,29.93,3,13.53,3,175.80,3,.00,3,13.10,
1,2016,339,1054,607,20.06,3,98.30,3,.58,3,1534.01,3,29.93,3,13.54,3,164.40,3,.00,3,13.11,
1,2016,339,1055,607,19.96,3,98.00,3,.55,3,1460.47,3,29.92,3,10.95,3,188.40,3,.00,3,13.05,
1,2016,339,1056,607,19.93,3,98.00,3,.25,3,776.49,3,29.94,3,10.36,3,198.70,3,.00,3,13.10,
1,2016,339,1057,607,19.89,3,98.00,3,.17,3,535.85,3,29.94,3,10.42,3,211.40,3,.00,3,13.05,
1,2016,339,1058,607,20.03,3,97.90,3,.31,3,919.34,3,29.93,3,11.74,3,201.70,3,.00,3,13.09,
1,2016,339,1059,607,19.96,3,97.80,3,.22,3,690.30,3,29.93,3,11.26,3,213.10,3,.00,3,13.05,
1,2016,339,1100,607,20.23,3,97.90,3,.39,3,1122.82,3,29.94,3,10.56,3,205.70,3,.00,3,13.08,
1,2016,339,1101,607,20.23,3,97.70,3,.21,3,645.22,3,29.93,3,9.74,3,203.20,3,.00,3,13.07,
1,2016,339,1102,607,20.13,3,97.60,3,.24,3,768.84,3,29.92,3,10.10,3,198.80,3,.00,3,13.07,
1,2016,339,1103,607,20.06,3,97.50,3,.19,3,624.14,3,29.94,3,9.16,3,191.80,3,.00,3,13.07,
1,2016,339,1104,607,20.03,3,97.20,3,.15,3,513.44,3,29.94,3,8.89,3,185.60,3,.00,3,13.07,
1,2016,339,1105,607,19.93,3,97.20,3,.14,3,476.29,3,29.92,3,8.89,3,181.50,3,.00,3,13.07,
1,2016,339,1106,607,19.79,3,96.90,3,.16,3,529.00,3,29.92,3,7.45,3,176.40,3,.00,3,13.07,
1,2016,339,1107,607,19.76,3,96.80,3,.15,3,495.78,3,29.94,3,7.42,3,165.50,3,.00,3,13.06,
1,2016,339,1108,607,19.62,3,96.50,3,.14,3,469.42,3,29.93,3,7.16,3,162.50,3,.00,3,13.06,
1,2016,339,1109,607,19.62,3,96.50,3,.16,3,539.53,3,29.92,3,7.31,3,156.70,3,.00,3,13.06,
1,2016,339,1110,607,19.52,3,96.70,3,.16,3,529.51,3,29.93,3,7.73,3,155.30,3,.00,3,13.07,
1,2016,339,1111,607,19.55,3,96.60,3,.16,3,531.63,3,29.93,3,9.18,3,158.00,3,.00,3,13.04,
1,2016,339,1112,607,19.55,3,96.70,3,.11,3,386.06,3,29.92,3,10.12,3,157.90,3,.00,3,13.03,
1,2016,339,1113,607,19.76,3,97.10,3,.06,3,214.03,3,29.92,3,9.88,3,161.40,3,.00,3,13.02,
1,2016,339,1114,607,19.76,3,97.10,3,.07,3,248.91,3,29.93,3,11.04,3,167.20,3,.00,3,13.02,
1,2016,339,1115,607,19.96,3,97.20,3,.10,3,339.34,3,29.93,3,10.45,3,161.80,3,.00,3,13.06,
1,2016,339,1116,607,19.89,3,97.20,3,.11,3,374.49,3,29.92,3,9.87,3,166.90,3,.00,3,13.07,
1,2016,339,1117,607,20.09,3,97.20,3,.10,3,344.08,3,29.93,3,9.59,3,167.80,3,.00,3,13.07,
1,2016,339,1118,607,20.13,3,97.10,3,.06,3,221.12,3,29.93,3,7.82,3,175.60,3,.00,3,13.07,
1,2016,339,1119,607,19.96,3,97.00,3,.06,3,213.40,3,29.92,3,7.31,3,182.70,3,.00,3,13.07,
1,2016,339,1120,607,19.89,3,96.70,3,.06,3,215.68,3,29.93,3,6.29,3,182.50,3,.00,3,13.07,
1,2016,339,1121,607,19.69,3,96.40,3,.08,3,256.78,3,29.93,3,5.51,3,197.80,3,.00,3,13.07,
1,2016,339,1122,607,19.48,3,96.00,3,.08,3,277.73,3,29.92,3,5.35,3,265.00,3,.00,3,13.07,
1,2016,339,1123,607,19.52,3,96.20,3,.10,3,329.61,3,29.92,3,6.81,3,248.20,3,.00,3,13.07,
1,2016,339,1124,607,19.79,3,96.70,3,.14,3,450.18,3,29.93,3,5.87,3,211.70,3,.00,3,13.06,
1,2016,339,1125,607,19.92,3,97.00,3,.17,3,510.54,3,29.93,3,5.13,3,200.40,3,.00,3,13.07,
1,2016,339,1126,607,20.09,3,97.10,3,.25,3,742.21,3,29.92,3,5.09,3,176.90,3,.00,3,13.03,
1,2016,339,1127,607,20.19,3,97.10,3,.24,3,721.91,3,29.91,3,5.02,3,177.40,3,.00,3,13.07,
1,2016,339,1128,607,20.29,3,97.10,3,.26,3,759.86,3,29.92,3,4.94,3,185.50,3,.00,3,13.05,
1,2016,339,1129,607,20.50,3,97.10,3,.67,3,1740.58,3,29.91,3,4.75,3,165.90,3,.00,3,13.04,
1,2016,339,1130,607,20.53,3,97.00,3,.45,3,1253.50,3,29.90,3,5.11,3,162.60,3,.00,3,13.07,
1,2016,339,1131,607,20.53,3,96.80,3,.60,3,1574.52,3,29.91,3,5.22,3,175.20,3,.00,3,13.07,
1,2016,339,1132,607,20.46,3,96.50,3,.67,3,1731.85,3,29.91,3,5.43,3,166.00,3,.00,3,13.06,
1,2016,339,1133,607,20.50,3,96.30,3,.28,3,828.11,3,29.90,3,4.75,3,165.90,3,.00,3,13.06,
1,2016,339,1134,607,20.60,3,96.20,3,.23,3,711.36,3,29.91,3,4.66,3,169.80,3,.00,3,13.06,
1,2016,339,1135,607,20.46,3,96.00,3,.22,3,682.37,3,29.91,3,3.91,3,150.90,3,.00,3,13.06,
1,2016,339,1136,607,20.33,3,95.60,3,.19,3,631.75,3,29.91,3,3.68,3,155.70,3,.00,3,13.06,
1,2016,339,1137,607,20.29,3,95.60,3,.24,3,767.48,3,29.90,3,3.89,3,153.00,3,.00,3,13.05,
1,2016,339,1138,607,20.29,3,95.60,3,.20,3,651.51,3,29.91,3,3.79,3,154.00,3,.00,3,13.06,
1,2016,339,1139,607,20.22,3,95.50,3,.18,3,609.87,3,29.91,3,2.90,3,165.80,3,.00,3,13.05,
1,2016,339,1140,607,20.19,3,95.70,3,.17,3,589.04,3,29.90,3,2.67,3,149.70,3,.00,3,13.05,
1,2016,339,1141,607,20.09,3,95.70,3,.22,3,746.65,3,29.90,3,2.69,3,143.20,3,.00,3,13.03,
1,2016,339,1142,607,20.15,3,95.80,3,.36,3,1133.80,3,29.91,3,3.25,3,144.20,3,.00,3,13.03,
1,2016,339,1143,607,20.26,3,95.60,3,.43,3,1324.08,3,29.90,3,3.45,3,139.90,3,.00,3,13.05,
1,2016,339,1144,607,20.22,3,95.80,3,.45,3,1365.45,3,29.89,3,3.28,3,144.70,3,.00,3,13.05,
1,2016,339,1145,607,20.32,3,95.90,3,.61,3,1741.79,3,29.90,3,3.18,3,145.20,3,.00,3,13.05,
1,2016,339,1146,607,20.39,3,95.90,3,.57,3,1648.49,3,29.91,3,1.84,3,149.00,3,.00,3,13.05,
1,2016,339,1147,607,20.49,3,96.10,3,.32,3,1023.09,3,29.89,3,.29,3,241.70,3,.00,3,13.05,
1,2016,339,1148,607,19.92,3,94.40,3,.22,3,759.28,3,29.90,3,5.18,3,295.50,3,.00,3,13.05,
1,2016,339,1149,607,19.78,3,94.40,3,.18,3,600.88,3,29.91,3,8.26,3,297.00,3,.00,3,13.05,
1,2016,339,1150,607,19.88,3,95.10,3,.25,3,806.97,3,29.90,3,5.66,3,314.90,3,.00,3,13.05,
1,2016,339,1151,607,19.85,3,95.50,3,.25,3,806.97,3,29.89,3,3.05,3,328.60,3,.00,3,13.05,
1,2016,339,1152,607,20.02,3,95.80,3,.22,3,713.42,3,29.91,3,1.33,3,354.50,3,.00,3,13.04,
1,2016,339,1153,607,20.02,3,96.00,3,.21,3,688.10,3,29.90,3,.22,3,69.03,3,.00,3,13.04,
1,2016,339,1154,607,20.15,3,96.00,3,.20,3,668.34,3,29.89,3,.39,3,114.20,3,.00,3,13.05,
1,2016,339,1155,607,20.18,3,96.00,3,.26,3,822.23,3,29.90,3,1.81,3,113.80,3,.00,3,13.00,
1,2016,339,1156,607,20.15,3,96.00,3,.48,3,1341.14,3,29.90,3,2.43,3,120.70,3,.00,3,13.04,
1,2016,339,1157,607,20.11,3,95.90,3,.62,3,1668.96,3,29.89,3,2.58,3,129.70,3,.00,3,12.99,
1,2016,339,1158,607,20.32,3,95.80,3,.37,3,1121.58,3,29.89,3,2.60,3,128.40,3,.00,3,13.04,
1,2016,339,1159,607,20.38,3,95.90,3,.40,3,1196.16,3,29.90,3,3.33,3,137.90,3,.00,3,13.00,
1,2016,339,1200,607,20.38,3,95.80,3,.29,3,922.09,3,29.90,3,3.24,3,161.20,3,.00,3,13.03,
1,2016,339,1201,607,20.35,3,95.70,3,.22,3,708.36,3,29.89,3,3.28,3,134.30,3,.00,3,13.03,
1,2016,339,1202,607,20.35,3,95.50,3,.17,3,548.13,3,29.90,3,3.23,3,147.10,3,.00,3,13.03,
1,2016,339,1203,607,20.45,3,95.50,3,.23,3,732.60,3,29.90,3,3.37,3,152.40,3,.00,3,13.03,
1,2016,339,1204,607,20.35,3,95.50,3,.19,3,624.56,3,29.89,3,3.70,3,146.60,3,.00,3,13.03,
1,2016,339,1205,607,20.42,3,95.60,3,.36,3,1060.40,3,29.89,3,4.57,3,150.20,3,.00,3,13.03,
1,2016,339,1206,607,20.65,3,95.80,3,.27,3,831.14,3,29.90,3,4.41,3,142.70,3,.00,3,13.04,
1,2016,339,1207,607,20.59,3,95.70,3,.14,3,489.61,3,29.89,3,4.39,3,145.60,3,.00,3,13.03,
1,2016,339,1208,607,20.59,3,95.60,3,.16,3,541.26,3,29.88,3,5.28,3,138.10,3,.00,3,13.03,
1,2016,339,1209,607,20.52,3,95.40,3,.16,3,530.19,3,29.89,3,4.85,3,152.20,3,.00,3,13.03,
1,2016,339,1210,607,20.52,3,95.30,3,.15,3,513.32,3,29.89,3,4.58,3,154.10,3,.00,3,13.03,
1,2016,339,1211,607,20.41,3,95.10,3,.17,3,560.22,3,29.88,3,4.86,3,163.20,3,.00,3,13.00,
1,2016,339,1212,607,20.48,3,95.40,3,.17,3,543.36,3,29.89,3,5.08,3,149.40,3,.00,3,13.00,
1,2016,339,1213,607,20.55,3,95.40,3,.20,3,634.00,3,29.89,3,5.25,3,157.70,3,.00,3,13.03,
1,2016,339,1214,607,20.58,3,95.40,3,.17,3,541.24,3,29.88,3,5.61,3,156.70,3,.00,3,13.03,
1,2016,339,1215,607,20.65,3,95.30,3,.13,3,437.42,3,29.88,3,6.10,3,153.20,3,.00,3,13.03,
1,2016,339,1216,607,20.55,3,95.40,3,.12,3,411.06,3,29.89,3,6.97,3,170.20,3,.00,3,13.03,
1,2016,339,1217,607,20.79,3,95.60,3,.22,3,666.66,3,29.88,3,7.78,3,159.90,3,.00,3,13.03,
1,2016,339,1218,607,20.82,3,95.70,3,.17,3,540.17,3,29.87,3,8.33,3,176.60,3,.00,3,13.04,
1,2016,339,1219,607,20.72,3,95.50,3,.11,3,377.29,3,29.88,3,7.94,3,166.20,3,.00,3,13.03,
1,2016,339,1220,607,20.75,3,95.50,3,.10,3,354.41,3,29.88,3,8.32,3,160.70,3,.00,3,13.03,
1,2016,339,1221,607,20.89,3,95.50,3,.11,3,382.10,3,29.87,3,8.73,3,167.60,3,.00,3,13.04,
1,2016,339,1222,607,21.02,3,95.60,3,.13,3,439.51,3,29.88,3,8.04,3,172.10,3,.00,3,13.04,
1,2016,339,1223,607,20.92,3,95.30,3,.15,3,505.39,3,29.88,3,7.86,3,179.80,3,.00,3,13.03,
1,2016,339,1224,607,20.86,3,95.30,3,.11,3,385.77,3,29.87,3,7.70,3,179.00,3,.00,3,13.03,
1,2016,339,1225,607,20.82,3,95.30,3,.09,3,326.28,3,29.87,3,8.84,3,176.50,3,.00,3,13.04,
1,2016,339,1226,607,20.75,3,95.30,3,.08,3,295.88,3,29.88,3,9.07,3,178.20,3,.00,3,12.99,
1,2016,339,1227,607,20.79,3,95.30,3,.10,3,338.90,3,29.88,3,9.60,3,177.70,3,.00,3,13.04,
1,2016,339,1228,607,20.82,3,95.20,3,.15,3,487.99,3,29.87,3,10.08,3,183.30,3,.00,3,13.00,
1,2016,339,1229,607,20.96,3,95.50,3,.15,3,485.88,3,29.88,3,9.88,3,189.30,3,.00,3,13.01,
1,2016,339,1230,607,21.19,3,95.70,3,.26,3,772.55,3,29.88,3,9.25,3,189.90,3,.00,3,13.04,
1,2016,339,1231,607,21.09,3,95.60,3,.56,3,1518.23,3,29.87,3,9.53,3,190.90,3,.00,3,13.04,
1,2016,339,1232,607,21.09,3,95.50,3,.49,3,1336.44,3,29.87,3,8.79,3,192.40,3,.00,3,13.04,
1,2016,339,1233,607,21.26,3,95.50,3,.14,3,484.83,3,29.88,3,8.14,3,196.00,3,.00,3,13.04,
1,2016,339,1234,607,21.16,3,95.40,3,.13,3,452.67,3,29.87,3,7.66,3,194.60,3,.00,3,13.04,
1,2016,339,1235,607,21.23,3,95.10,3,.12,3,409.20,3,29.86,3,7.42,3,200.90,3,.00,3,13.04,
1,2016,339,1236,607,21.16,3,95.10,3,.09,3,318.82,3,29.88,3,7.63,3,198.50,3,.00,3,13.04,
1,2016,339,1237,607,21.13,3,95.00,3,.07,3,266.60,3,29.88,3,7.50,3,195.80,3,.00,3,13.04,
1,2016,339,1238,607,21.09,3,94.80,3,.08,3,270.89,3,29.87,3,7.28,3,198.80,3,.00,3,13.04,
1,2016,339,1239,607,21.06,3,94.90,3,.21,3,642.11,3,29.87,3,7.40,3,202.20,3,.00,3,13.04,
1,2016,339,1240,607,21.13,3,95.30,3,.32,3,984.38,3,29.88,3,8.06,3,204.80,3,.00,3,13.04,
1,2016,339,1241,607,21.13,3,95.10,3,.32,3,996.50,3,29.87,3,7.95,3,203.10,3,.00,3,13.02,
1,2016,339,1242,607,21.06,3,95.00,3,.23,3,733.55,3,29.87,3,8.33,3,202.50,3,.00,3,13.02,
1,2016,339,1243,607,21.09,3,95.00,3,.22,3,714.32,3,29.88,3,8.19,3,199.10,3,.00,3,13.04,
1,2016,339,1244,607,21.06,3,94.90,3,.25,3,778.61,3,29.87,3,8.06,3,204.00,3,.00,3,13.04,
1,2016,339,1245,607,21.06,3,95.00,3,.33,3,992.82,3,29.86,3,7.75,3,203.50,3,.00,3,13.04,
1,2016,339,1246,607,20.96,3,95.10,3,.23,3,730.39,3,29.87,3,8.01,3,203.30,3,.00,3,13.04,
1,2016,339,1247,607,21.06,3,95.00,3,.19,3,607.61,3,29.88,3,8.61,3,201.00,3,.00,3,13.04,
1,2016,339,1248,607,20.96,3,94.90,3,.47,3,1283.98,3,29.86,3,8.57,3,204.70,3,.00,3,13.04,
1,2016,339,1249,607,20.89,3,94.80,3,.41,3,1154.86,3,29.87,3,8.94,3,204.40,3,.00,3,13.04,
1,2016,339,1250,607,20.92,3,94.90,3,.18,3,593.90,3,29.88,3,9.18,3,203.40,3,.00,3,13.04,
1,2016,339,1251,607,20.99,3,95.10,3,.12,3,430.27,3,29.87,3,9.67,3,203.30,3,.00,3,13.04,
1,2016,339,1252,607,20.89,3,95.00,3,.16,3,541.72,3,29.86,3,9.94,3,204.90,3,.00,3,13.04,
1,2016,339,1253,607,20.96,3,95.30,3,.53,3,1441.52,3,29.87,3,9.92,3,203.10,3,.00,3,13.03,
1,2016,339,1254,607,21.09,3,95.30,3,.46,3,1252.86,3,29.87,3,10.28,3,206.10,3,.00,3,13.04,
1,2016,339,1255,607,20.99,3,95.10,3,.43,3,1169.86,3,29.86,3,10.68,3,203.60,3,.00,3,13.02,
1,2016,339,1256,607,20.99,3,95.20,3,.42,3,1136.93,3,29.87,3,11.03,3,202.70,3,.00,3,13.03,
1,2016,339,1257,607,21.06,3,95.00,3,.14,3,477.43,3,29.87,3,11.31,3,204.30,3,.00,3,12.99,
1,2016,339,1258,607,20.92,3,94.90,3,.47,3,1280.78,3,29.86,3,11.30,3,205.20,3,.00,3,13.04,
1,2016,339,1259,607,20.96,3,94.90,3,.40,3,1097.13,3,29.86,3,11.21,3,204.90,3,.00,3,12.99,
1,2016,339,1300,607,21.02,3,95.00,3,.39,3,1072.36,3,29.87,3,10.99,3,201.90,3,.00,3,13.03,
1,2016,339,1301,607,20.85,3,94.90,3,.40,3,1086.09,3,29.87,3,11.27,3,202.50,3,.00,3,13.03,
1,2016,339,1302,607,20.89,3,94.90,3,.40,3,1090.57,3,29.86,3,11.24,3,201.50,3,.00,3,13.03,
1,2016,339,1303,607,20.85,3,94.90,3,.39,3,1079.22,3,29.87,3,11.31,3,201.40,3,.00,3,13.03,
1,2016,339,1304,607,20.85,3,94.90,3,.39,3,1071.84,3,29.87,3,11.25,3,202.00,3,.00,3,13.03,
1,2016,339,1305,607,20.79,3,95.00,3,.39,3,1066.85,3,29.85,3,11.28,3,203.70,3,.00,3,13.03,
1,2016,339,1306,607,20.82,3,95.00,3,.39,3,1074.49,3,29.86,3,11.26,3,202.20,3,.00,3,13.03,
1,2016,339,1307,607,20.75,3,95.10,3,.38,3,1030.76,3,29.87,3,11.30,3,201.40,3,.00,3,13.03,
1,2016,339,1308,607,20.79,3,95.10,3,.35,3,965.68,3,29.86,3,11.61,3,200.60,3,.00,3,13.03,
1,2016,339,1309,607,20.79,3,95.30,3,.37,3,1006.00,3,29.86,3,11.60,3,201.70,3,.00,3,13.03,
1,2016,339,1310,607,20.89,3,95.40,3,.37,3,1023.39,3,29.87,3,11.57,3,201.60,3,.00,3,13.03,
1,2016,339,1311,607,20.75,3,95.40,3,.31,3,884.27,3,29.86,3,11.66,3,202.50,3,.00,3,13.00,
1,2016,339,1312,607,20.89,3,95.30,3,.37,3,1020.24,3,29.85,3,11.63,3,202.30,3,.00,3,13.00,
1,2016,339,1313,607,20.89,3,95.50,3,.38,3,1041.84,3,29.86,3,11.34,3,204.10,3,.00,3,13.03,
1,2016,339,1314,607,20.85,3,95.30,3,.39,3,1055.02,3,29.86,3,11.07,3,201.60,3,.00,3,13.03,
1,2016,339,1315,607,20.85,3,95.40,3,.38,3,1043.69,3,29.85,3,11.08,3,199.30,3,.00,3,13.03,
1,2016,339,1316,607,20.89,3,95.30,3,.38,3,1037.10,3,29.86,3,10.76,3,199.30,3,.00,3,13.03,
1,2016,339,1317,607,20.92,3,95.40,3,.37,3,1013.13,3,29.86,3,10.91,3,197.90,3,.00,3,13.03,
1,2016,339,1318,607,20.85,3,95.20,3,.37,3,1011.79,3,29.85,3,11.10,3,194.00,3,.00,3,13.03,
1,2016,339,1319,607,20.96,3,95.30,3,.38,3,1050.00,3,29.85,3,11.13,3,196.10,3,.00,3,13.03,
1,2016,339,1320,607,20.75,3,95.30,3,.38,3,1048.95,3,29.86,3,11.14,3,196.50,3,.00,3,13.03,
1,2016,339,1321,607,20.79,3,95.40,3,.38,3,1051.06,3,29.85,3,11.10,3,195.90,3,.00,3,13.03,
1,2016,339,1322,607,20.69,3,95.30,3,.38,3,1041.56,3,29.85,3,10.99,3,195.90,3,.00,3,13.03,
1,2016,339,1323,607,20.65,3,95.40,3,.38,3,1047.10,3,29.86,3,10.83,3,196.00,3,.00,3,13.03,
1,2016,339,1324,607,20.72,3,95.50,3,.38,3,1038.41,3,29.86,3,10.91,3,197.60,3,.00,3,13.03,
1,2016,339,1325,607,20.65,3,95.40,3,.37,3,1027.60,3,29.85,3,10.92,3,197.00,3,.00,3,13.03,
1,2016,339,1326,607,20.69,3,95.40,3,.36,3,1003.62,3,29.85,3,10.96,3,195.90,3,.00,3,12.99,
1,2016,339,1327,607,20.75,3,95.50,3,.36,3,1001.51,3,29.86,3,11.07,3,191.50,3,.00,3,13.03,
1,2016,339,1328,607,20.52,3,95.50,3,.36,3,998.09,3,29.85,3,10.66,3,195.20,3,.00,3,12.99,
1,2016,339,1329,607,20.62,3,95.50,3,.37,3,1021.28,3,29.85,3,10.51,3,191.40,3,.00,3,13.00,
1,2016,339,1330,607,20.58,3,95.60,3,.39,3,1059.50,3,29.86,3,10.58,3,188.90,3,.00,3,13.03,
1,2016,339,1331,607,20.45,3,95.60,3,.40,3,1071.88,3,29.85,3,10.25,3,189.80,3,.00,3,13.03,
1,2016,339,1332,607,20.58,3,95.60,3,.39,3,1064.23,3,29.84,3,9.97,3,187.40,3,.00,3,13.03,
1,2016,339,1333,607,20.55,3,95.60,3,.39,3,1066.60,3,29.85,3,9.85,3,191.50,3,.00,3,13.03,
1,2016,339,1334,607,20.52,3,95.80,3,.39,3,1053.95,3,29.86,3,9.59,3,194.40,3,.00,3,13.03,
1,2016,339,1335,607,20.48,3,95.80,3,.38,3,1022.33,3,29.85,3,9.42,3,189.00,3,.00,3,13.03,
1,2016,339,1336,607,20.55,3,95.90,3,.38,3,1027.08,3,29.85,3,9.09,3,190.70,3,.00,3,13.03,
1,2016,339,1337,607,20.52,3,95.90,3,.36,3,991.24,3,29.86,3,8.92,3,193.60,3,.00,3,13.04,
1,2016,339,1338,607,20.58,3,95.90,3,.35,3,959.10,3,29.85,3,8.97,3,189.60,3,.00,3,13.03,
1,2016,339,1339,607,20.48,3,95.90,3,.34,3,927.48,3,29.85,3,8.70,3,192.00,3,.00,3,13.03,
1,2016,339,1340,607,20.55,3,95.80,3,.34,3,937.23,3,29.86,3,8.97,3,192.40,3,.00,3,13.03,
1,2016,339,1341,607,20.52,3,95.80,3,.34,3,918.77,3,29.86,3,8.82,3,192.50,3,.00,3,13.00,
1,2016,339,1342,607,20.48,3,95.70,3,.35,3,961.72,3,29.85,3,9.02,3,188.00,3,.00,3,13.00,
1,2016,339,1343,607,20.38,3,95.80,3,.35,3,956.17,3,29.86,3,9.25,3,191.10,3,.00,3,13.03,
1,2016,339,1344,607,20.45,3,95.80,3,.35,3,945.63,3,29.86,3,9.73,3,191.50,3,.00,3,13.03,
1,2016,339,1345,607,20.45,3,95.90,3,.35,3,952.21,3,29.85,3,10.03,3,195.60,3,.00,3,13.03,
1,2016,339,1346,607,20.35,3,95.90,3,.31,3,864.73,3,29.85,3,9.94,3,194.70,3,.00,3,13.03,
1,2016,339,1347,607,20.41,3,96.00,3,.30,3,839.44,3,29.86,3,9.89,3,196.10,3,.00,3,13.03,
1,2016,339,1348,607,20.41,3,96.00,3,.34,3,909.00,3,29.86,3,10.07,3,194.10,3,.00,3,13.03,
1,2016,339,1349,607,20.31,3,96.00,3,.34,3,928.24,3,29.85,3,10.03,3,192.10,3,.00,3,13.03,
1,2016,339,1350,607,20.31,3,95.90,3,.34,3,932.72,3,29.86,3,9.76,3,191.50,3,.00,3,13.04,
1,2016,339,1351,607,20.41,3,96.10,3,.33,3,902.95,3,29.86,3,9.74,3,193.40,3,.00,3,13.04,
1,2016,339,1352,607,20.48,3,96.10,3,.33,3,905.58,3,29.86,3,9.75,3,193.60,3,.00,3,13.03,
1,2016,339,1353,607,20.38,3,96.20,3,.34,3,924.54,3,29.86,3,9.59,3,196.70,3,.00,3,13.03,
1,2016,339,1354,607,20.38,3,96.20,3,.34,3,917.95,3,29.86,3,9.51,3,196.00,3,.00,3,13.03,
1,2016,339,1355,607,20.35,3,96.20,3,.33,3,899.25,3,29.85,3,9.38,3,195.20,3,.00,3,13.02,
1,2016,339,1356,607,20.38,3,96.10,3,.33,3,885.29,3,29.85,3,9.15,3,195.10,3,.00,3,13.03,
1,2016,339,1357,607,20.52,3,96.20,3,.33,3,891.35,3,29.86,3,9.34,3,194.70,3,.00,3,12.99,
1,2016,339,1358,607,20.48,3,96.20,3,.33,3,875.82,3,29.86,3,9.45,3,193.30,3,.00,3,13.03,
1,2016,339,1359,607,20.45,3,96.20,3,.32,3,864.75,3,29.85,3,9.29,3,192.60,3,.00,3,12.99,
1,2016,339,1400,607,20.45,3,96.20,3,.32,3,861.59,3,29.86,3,9.57,3,193.90,3,.00,3,13.04,
1,2016,339,1401,607,20.38,3,96.10,3,.32,3,868.42,3,29.86,3,9.88,3,195.70,3,.00,3,13.03,
1,2016,339,1402,607,20.52,3,96.30,3,.32,3,856.56,3,29.85,3,10.08,3,194.40,3,.00,3,13.03,
1,2016,339,1403,607,20.31,3,96.10,3,.32,3,855.78,3,29.85,3,10.15,3,186.90,3,.00,3,13.04,
1,2016,339,1404,607,20.38,3,96.20,3,.32,3,850.51,3,29.86,3,9.81,3,180.30,3,.00,3,13.04,
1,2016,339,1405,607,20.41,3,96.20,3,.32,3,847.35,3,29.85,3,9.90,3,183.70,3,.00,3,13.03,
1,2016,339,1406,607,20.38,3,96.30,3,.26,3,709.28,3,29.85,3,10.09,3,181.50,3,.00,3,13.03,
1,2016,339,1407,607,20.35,3,96.20,3,.29,3,774.10,3,29.86,3,10.28,3,183.80,3,.00,3,13.03,
1,2016,339,1408,607,20.41,3,96.30,3,.30,3,787.01,3,29.86,3,10.31,3,183.90,3,.00,3,13.04,
1,2016,339,1409,607,20.35,3,96.40,3,.31,3,815.74,3,29.85,3,10.27,3,188.00,3,.00,3,13.04,
1,2016,339,1410,607,20.48,3,96.30,3,.31,3,818.37,3,29.86,3,10.01,3,192.50,3,.00,3,13.04,
1,2016,339,1411,607,20.48,3,96.40,3,.16,3,506.41,3,29.86,3,10.12,3,197.00,3,.00,3,13.00,
1,2016,339,1412,607,20.52,3,96.40,3,.20,3,614.70,3,29.85,3,10.36,3,196.60,3,.00,3,13.00,
1,2016,339,1413,607,20.45,3,96.50,3,.16,3,495.87,3,29.85,3,10.33,3,199.10,3,.00,3,13.04,
1,2016,339,1414,607,20.52,3,96.50,3,.31,3,838.67,3,29.86,3,10.19,3,194.90,3,.00,3,13.04,
1,2016,339,1415,607,20.48,3,96.50,3,.43,3,1115.85,3,29.86,3,9.79,3,197.80,3,.00,3,13.04,
1,2016,339,1416,607,20.52,3,96.50,3,.35,3,916.13,3,29.85,3,9.54,3,196.10,3,.00,3,13.04,
1,2016,339,1417,607,20.55,3,96.50,3,.28,3,790.98,3,29.86,3,9.43,3,193.30,3,.00,3,13.04,
1,2016,339,1418,607,20.65,3,96.50,3,.32,3,845.77,3,29.86,3,9.48,3,194.60,3,.00,3,13.04,
1,2016,339,1419,607,20.62,3,96.50,3,.33,3,868.17,3,29.85,3,9.34,3,195.30,3,.00,3,13.04,
1,2016,339,1420,607,20.75,3,96.60,3,.34,3,913.23,3,29.86,3,9.29,3,194.70,3,.00,3,13.04,
1,2016,339,1421,607,20.72,3,96.60,3,.32,3,877.13,3,29.86,3,9.43,3,191.60,3,.00,3,13.04,
1,2016,339,1422,607,20.69,3,96.60,3,.32,3,856.84,3,29.86,3,9.49,3,189.50,3,.00,3,13.04,
1,2016,339,1423,607,20.52,3,96.40,3,.31,3,836.29,3,29.85,3,9.69,3,194.30,3,.00,3,13.04,
1,2016,339,1424,607,20.55,3,96.30,3,.32,3,846.04,3,29.86,3,10.36,3,194.00,3,.00,3,13.04,
1,2016,339,1425,607,20.52,3,96.40,3,.33,3,874.23,3,29.86,3,10.64,3,196.20,3,.00,3,13.04,
1,2016,339,1426,607,20.52,3,96.50,3,.32,3,833.65,3,29.85,3,10.61,3,195.00,3,.00,3,12.99,
1,2016,339,1427,607,20.62,3,96.60,3,.32,3,846.29,3,29.86,3,10.67,3,195.30,3,.00,3,13.04,
1,2016,339,1428,607,20.65,3,96.50,3,.31,3,821.01,3,29.86,3,11.01,3,193.10,3,.00,3,13.02,
1,2016,339,1429,607,20.69,3,96.50,3,.31,3,804.94,3,29.85,3,10.97,3,191.40,3,.00,3,13.00,
1,2016,339,1430,607,20.69,3,96.50,3,.24,3,671.34,3,29.85,3,11.14,3,192.70,3,.00,3,13.04,
1,2016,339,1431,607,20.65,3,96.60,3,.20,3,580.97,3,29.87,3,11.11,3,193.60,3,.00,3,13.04,
1,2016,339,1432,607,20.55,3,96.60,3,.28,3,745.38,3,29.85,3,10.86,3,193.40,3,.00,3,13.04,
1,2016,339,1433,607,20.58,3,96.60,3,.17,3,503.24,3,29.85,3,10.55,3,195.60,3,.00,3,13.04,
1,2016,339,1434,607,20.65,3,96.50,3,.17,3,517.47,3,29.86,3,10.82,3,193.60,3,.00,3,13.04,
1,2016,339,1435,607,20.69,3,96.60,3,.23,3,664.23,3,29.86,3,10.57,3,190.80,3,.00,3,13.04,
1,2016,339,1436,607,20.65,3,96.70,3,.21,3,612.85,3,29.85,3,10.34,3,191.50,3,.00,3,13.04,
1,2016,339,1437,607,20.62,3,96.70,3,.38,3,957.22,3,29.85,3,10.45,3,191.80,3,.00,3,13.04,
1,2016,339,1438,607,20.69,3,96.60,3,.35,3,902.40,3,29.86,3,10.54,3,186.20,3,.00,3,13.04,
1,2016,339,1439,607,20.79,3,96.70,3,.35,3,899.77,3,29.85,3,10.48,3,187.80,3,.00,3,13.04,
1,2016,339,1440,607,20.75,3,96.80,3,.31,3,803.60,3,29.85,3,10.58,3,190.40,3,.00,3,13.04,
1,2016,339,1441,607,20.72,3,96.70,3,.32,3,824.93,3,29.87,3,10.56,3,192.50,3,.00,3,13.02,
1,2016,339,1442,607,20.75,3,96.80,3,.30,3,785.15,3,29.86,3,10.41,3,189.60,3,.00,3,13.02,
1,2016,339,1443,607,20.69,3,96.70,3,.28,3,743.53,3,29.85,3,10.07,3,185.40,3,.00,3,13.04,
1,2016,339,1444,607,20.72,3,96.60,3,.16,3,511.41,3,29.86,3,10.14,3,189.50,3,.00,3,13.04,
1,2016,339,1445,607,20.69,3,96.70,3,.17,3,534.06,3,29.86,3,10.21,3,191.30,3,.00,3,13.04,
1,2016,339,1446,607,20.69,3,96.80,3,.14,3,448.69,3,29.85,3,10.15,3,189.00,3,.00,3,13.04,
1,2016,339,1447,607,20.62,3,96.70,3,.12,3,398.78,3,29.86,3,9.82,3,187.70,3,.00,3,13.04,
1,2016,339,1448,607,20.62,3,96.70,3,.13,3,411.02,3,29.86,3,9.98,3,192.10,3,.00,3,13.04,
1,2016,339,1449,607,20.69,3,96.60,3,.17,3,513.78,3,29.85,3,9.85,3,190.20,3,.00,3,13.04,
1,2016,339,1450,607,20.62,3,96.80,3,.16,3,489.01,3,29.85,3,9.75,3,193.00,3,.00,3,13.04,
1,2016,339,1451,607,20.69,3,96.90,3,.19,3,554.09,3,29.86,3,9.60,3,192.90,3,.00,3,13.04,
1,2016,339,1452,607,20.55,3,96.80,3,.29,3,732.20,3,29.86,3,9.41,3,188.90,3,.00,3,13.04,
1,2016,339,1453,607,20.62,3,96.70,3,.27,3,733.52,3,29.85,3,9.12,3,186.40,3,.00,3,13.04,
1,2016,339,1454,607,20.62,3,96.90,3,.27,3,714.29,3,29.86,3,9.17,3,186.70,3,.00,3,13.05,
1,2016,339,1455,607,20.45,3,96.50,3,.23,3,645.00,3,29.86,3,9.09,3,180.80,3,.00,3,13.00,
1,2016,339,1456,607,20.41,3,96.70,3,.25,3,656.33,3,29.85,3,9.12,3,185.90,3,.00,3,13.05,
1,2016,339,1457,607,20.52,3,96.70,3,.25,3,661.08,3,29.85,3,9.17,3,189.30,3,.00,3,13.00,
1,2016,339,1458,607,20.55,3,96.90,3,.23,3,615.76,3,29.86,3,9.29,3,185.20,3,.00,3,13.05,
1,2016,339,1459,607,20.65,3,96.90,3,.24,3,619.71,3,29.85,3,9.41,3,187.10,3,.00,3,13.02,
1,2016,339,1500,607,20.72,3,97.00,3,.09,3,309.79,3,29.84,3,9.09,3,186.50,3,.00,3,13.05,
1,2016,339,1501,607,20.72,3,97.00,3,.07,3,251.79,3,29.85,3,9.02,3,184.00,3,.00,3,13.04,
1,2016,339,1502,607,20.79,3,97.00,3,.06,3,236.54,3,29.85,3,9.01,3,183.00,3,.00,3,13.04,
1,2016,339,1503,607,20.82,3,97.10,3,.08,3,251.79,3,29.84,3,8.87,3,184.30,3,.00,3,13.05,
1,2016,339,1504,607,20.89,3,97.00,3,.06,3,208.51,3,29.85,3,8.71,3,183.80,3,.00,3,13.03,
1,2016,339,1505,607,20.85,3,97.00,3,.05,3,178.29,3,29.85,3,8.50,3,184.60,3,.00,3,13.00,
1,2016,339,1506,607,20.89,3,97.00,3,.05,3,171.89,3,29.84,3,8.13,3,180.40,3,.00,3,12.99,
1,2016,339,1507,607,20.79,3,97.00,3,.04,3,149.28,3,29.84,3,8.18,3,177.70,3,.00,3,12.98,
1,2016,339,1508,607,20.75,3,97.00,3,.04,3,149.55,3,29.85,3,7.86,3,175.90,3,.00,3,12.97,
1,2016,339,1509,607,20.65,3,96.90,3,.04,3,143.68,3,29.85,3,7.99,3,175.20,3,.00,3,12.96,
1,2016,339,1510,607,20.69,3,97.00,3,.04,3,149.11,3,29.84,3,8.07,3,173.80,3,.00,3,12.96,
1,2016,339,1511,607,20.58,3,96.90,3,.04,3,138.60,3,29.85,3,7.99,3,178.90,3,.00,3,12.90,
1,2016,339,1512,607,20.55,3,97.00,3,.04,3,135.36,3,29.85,3,7.68,3,173.40,3,.00,3,12.87,
1,2016,339,1513,607,20.52,3,96.90,3,.04,3,134.39,3,29.84,3,7.76,3,169.20,3,.00,3,12.92,
1,2016,339,1514,607,20.55,3,97.00,3,.03,3,126.16,3,29.84,3,7.33,3,169.70,3,.00,3,12.92,
1,2016,339,1515,607,20.38,3,97.00,3,.03,3,124.23,3,29.85,3,6.97,3,171.70,3,.00,3,12.92,
1,2016,339,1516,607,20.35,3,96.90,3,.03,3,120.73,3,29.85,3,7.24,3,172.60,3,.00,3,12.92,
1,2016,339,1517,607,20.21,3,97.00,3,.03,3,118.10,3,29.84,3,7.22,3,178.80,3,.00,3,12.92,
1,2016,339,1518,607,20.24,3,96.90,3,.03,3,116.26,3,29.85,3,7.16,3,177.00,3,.00,3,12.92,
1,2016,339,1519,607,20.28,3,96.80,3,.03,3,115.21,3,29.85,3,7.51,3,180.60,3,.00,3,12.91,
1,2016,339,1520,607,20.28,3,97.00,3,.03,3,110.39,3,29.84,3,7.96,3,181.70,3,.00,3,12.90,
1,2016,339,1521,607,20.24,3,97.00,3,.03,3,105.13,3,29.84,3,8.31,3,181.30,3,.00,3,12.89,
1,2016,339,1522,607,20.28,3,97.20,3,.03,3,98.91,3,29.86,3,8.79,3,182.30,3,.00,3,12.89,
1,2016,339,1523,607,20.41,3,97.20,3,.02,3,92.87,3,29.85,3,9.17,3,182.80,3,.00,3,12.88,
1,2016,339,1524,607,20.48,3,97.40,3,.02,3,87.17,3,29.84,3,9.49,3,179.50,3,.00,3,12.87,
1,2016,339,1525,607,20.48,3,97.30,3,.02,3,82.79,3,29.85,3,9.45,3,174.00,3,.00,3,12.86,
1,2016,339,1526,607,20.41,3,97.30,3,.02,3,78.76,3,29.85,3,9.24,3,177.10,3,.00,3,12.81,
1,2016,339,1527,607,20.41,3,97.30,3,.02,3,74.03,3,29.84,3,9.24,3,174.10,3,.00,3,12.84,
1,2016,339,1528,607,20.38,3,97.30,3,.02,3,68.34,3,29.85,3,9.64,3,177.70,3,.00,3,12.80,
1,2016,339,1529,607,20.24,3,97.30,3,.01,3,62.73,3,29.86,3,9.93,3,183.80,3,.00,3,12.76,
1,2016,339,1530,607,20.31,3,97.30,3,.01,3,59.49,3,29.84,3,9.76,3,180.10,3,.00,3,12.78,
1,2016,339,1531,607,20.31,3,97.30,3,.01,3,56.42,3,29.84,3,9.78,3,179.00,3,.00,3,12.78,
1,2016,339,1532,607,20.31,3,97.30,3,.01,3,50.29,3,29.86,3,9.85,3,179.30,3,.00,3,12.78,
1,2016,339,1533,607,20.28,3,97.40,3,.01,3,41.18,3,29.86,3,9.62,3,172.10,3,.00,3,12.76,
1,2016,339,1534,607,20.24,3,97.40,3,.01,3,34.78,3,29.85,3,9.30,3,178.00,3,.00,3,12.76,
1,2016,339,1535,607,20.31,3,97.30,3,.01,3,33.21,3,29.86,3,9.12,3,186.00,3,.00,3,12.75,
1,2016,339,1536,607,20.18,3,97.30,3,.01,3,28.12,3,29.86,3,8.30,3,201.10,3,.00,3,12.73,
1,2016,339,1537,607,19.97,3,97.30,3,.00,3,14.81,3,29.86,3,7.09,3,295.90,3,.00,3,12.72,
1,2016,339,1538,607,19.77,3,97.00,3,.00,3,4.47,3,29.86,3,12.55,3,306.00,3,.00,3,12.70,
1,2016,339,1539,607,19.80,3,97.00,3,.00,3,3.15,3,29.88,3,11.21,3,307.70,3,.00,3,12.69,
1,2016,339,1540,607,19.74,3,97.00,3,.00,3,3.07,3,29.87,3,10.74,3,307.70,3,.00,3,12.68,
1,2016,339,1541,607,19.53,3,97.00,3,.00,3,3.50,3,29.86,3,12.30,3,311.60,3,.00,3,12.65,
1,2016,339,1542,607,19.57,3,97.10,3,.00,3,4.91,3,29.87,3,13.90,3,310.00,3,.01,3,12.62,
1,2016,339,1543,607,19.70,3,97.30,3,.00,3,5.96,3,29.87,3,14.11,3,300.40,3,.00,3,12.64,
1,2016,339,1544,607,19.63,3,97.30,3,.00,3,6.13,3,29.87,3,14.11,3,307.00,3,.01,3,12.64,
1,2016,339,1545,607,19.53,3,97.10,3,.00,3,5.52,3,29.87,3,15.16,3,300.50,3,.00,3,12.63,
1,2016,339,1546,607,19.33,3,97.10,3,.00,3,7.18,3,29.89,3,16.44,3,290.60,3,.00,3,12.63,
1,2016,339,1547,607,19.36,3,97.10,3,.00,3,9.81,3,29.88,3,17.95,3,293.80,3,.03,3,12.63,
1,2016,339,1548,607,19.43,3,97.20,3,.00,3,13.05,3,29.87,3,13.88,3,304.50,3,.06,3,12.62,
1,2016,339,1549,607,19.43,3,97.30,3,.00,3,16.82,3,29.88,3,9.98,3,315.60,3,.06,3,12.62,
1,2016,339,1550,607,19.46,3,97.20,3,.00,3,17.52,3,29.88,3,8.36,3,314.00,3,.02,3,12.61,
1,2016,339,1551,607,19.43,3,97.20,3,.00,3,15.42,3,29.87,3,8.35,3,306.20,3,.02,3,12.61,
1,2016,339,1552,607,19.29,3,97.20,3,.00,3,14.72,3,29.88,3,9.03,3,298.90,3,.01,3,12.61,
1,2016,339,1553,607,19.29,3,97.20,3,.00,3,15.68,3,29.89,3,10.42,3,293.40,3,.00,3,12.61,
1,2016,339,1554,607,19.36,3,97.20,3,.00,3,21.73,3,29.88,3,10.95,3,300.70,3,.03,3,12.60,
1,2016,339,1555,607,19.09,3,97.20,3,.00,3,22.43,3,29.87,3,10.49,3,297.20,3,.02,3,12.60,
1,2016,339,1556,607,19.13,3,97.10,3,.01,3,24.53,3,29.89,3,12.94,3,289.20,3,.02,3,12.60,
1,2016,339,1557,607,19.26,3,97.30,3,.01,3,25.32,3,29.89,3,11.63,3,292.10,3,.02,3,12.56,
1,2016,339,1558,607,19.19,3,97.40,3,.01,3,24.01,3,29.88,3,10.66,3,288.20,3,.01,3,12.60,
1,2016,339,1559,607,19.36,3,97.40,3,.01,3,23.48,3,29.88,3,9.53,3,299.20,3,.02,3,12.54,
1,2016,339,1600,607,19.33,3,97.40,3,.01,3,25.49,3,29.89,3,9.44,3,295.50,3,.02,3,12.58,
1,2016,339,1601,607,19.23,3,97.40,3,.01,3,25.23,3,29.88,3,8.84,3,295.50,3,.02,3,12.58,
1,2016,339,1602,607,19.26,3,97.40,3,.00,3,22.43,3,29.87,3,8.46,3,289.70,3,.02,3,12.59,
1,2016,339,1603,607,19.20,3,97.40,3,.00,3,19.28,3,29.89,3,8.80,3,293.20,3,.00,3,12.58,
1,2016,339,1604,607,19.20,3,97.50,3,.00,3,18.84,3,29.89,3,8.80,3,299.40,3,.00,3,12.58,
1,2016,339,1605,607,19.20,3,97.40,3,.00,3,18.57,3,29.88,3,8.01,3,299.30,3,.01,3,12.58,
1,2016,339,1606,607,19.20,3,97.40,3,.00,3,18.40,3,29.88,3,8.15,3,301.00,3,.01,3,12.58,
1,2016,339,1607,607,19.16,3,97.40,3,.00,3,18.05,3,29.89,3,7.52,3,299.90,3,.01,3,12.57,
1,2016,339,1608,607,19.06,3,97.40,3,.00,3,17.96,3,29.88,3,6.75,3,299.50,3,.01,3,12.57,
1,2016,339,1609,607,19.20,3,97.50,3,.00,3,16.47,3,29.87,3,6.40,3,291.80,3,.00,3,12.57,
1,2016,339,1610,607,19.10,3,97.50,3,.00,3,15.07,3,29.89,3,6.05,3,292.50,3,.02,3,12.56,
1,2016,339,1611,607,19.17,3,97.50,3,.00,3,13.67,3,29.89,3,5.47,3,306.50,3,.01,3,12.54,
1,2016,339,1612,607,19.13,3,97.60,3,.00,3,12.62,3,29.88,3,5.66,3,321.40,3,.02,3,12.52,
1,2016,339,1613,607,19.17,3,97.60,3,.00,3,11.21,3,29.87,3,6.88,3,328.80,3,.01,3,12.55,
1,2016,339,1614,607,19.07,3,97.50,3,.00,3,10.25,3,29.89,3,6.34,3,311.80,3,.01,3,12.55,
1,2016,339,1615,607,19.10,3,97.50,3,.00,3,9.55,3,29.88,3,7.18,3,316.50,3,.01,3,12.55,
1,2016,339,1616,607,18.97,3,97.50,3,.00,3,9.29,3,29.87,3,8.04,3,329.00,3,.01,3,12.55,
1,2016,339,1617,607,18.90,3,97.40,3,.00,3,9.20,3,29.88,3,8.39,3,321.20,3,.01,3,12.55,
1,2016,339,1618,607,18.83,3,97.40,3,.00,3,9.02,3,29.89,3,9.99,3,315.10,3,.01,3,12.55,
1,2016,339,1619,607,18.83,3,97.40,3,.00,3,8.59,3,29.88,3,12.04,3,314.10,3,.00,3,12.55,
1,2016,339,1620,607,18.76,3,97.40,3,.00,3,8.24,3,29.88,3,12.87,3,319.70,3,.01,3,12.55,
1,2016,339,1621,607,18.73,3,97.50,3,.00,3,7.89,3,29.88,3,12.68,3,319.10,3,.00,3,12.55,
1,2016,339,1622,607,18.93,3,97.60,3,.00,3,7.10,3,29.89,3,12.75,3,319.10,3,.00,3,12.54,
1,2016,339,1623,607,18.93,3,97.60,3,.00,3,6.40,3,29.88,3,12.42,3,320.50,3,.01,3,12.55,
1,2016,339,1624,607,19.04,3,97.70,3,.00,3,5.78,3,29.88,3,11.76,3,319.70,3,.00,3,12.54,
1,2016,339,1625,607,19.04,3,97.80,3,.00,3,5.52,3,29.89,3,10.59,3,319.70,3,.01,3,12.54,
1,2016,339,1626,607,19.17,3,97.80,3,.00,3,4.91,3,29.88,3,10.35,3,323.40,3,.00,3,12.53,
1,2016,339,1627,607,19.14,3,97.80,3,.00,3,4.47,3,29.87,3,10.45,3,322.50,3,.01,3,12.54,
1,2016,339,1628,607,19.14,3,97.80,3,.00,3,4.12,3,29.88,3,10.33,3,322.30,3,.01,3,12.50,
1,2016,339,1629,607,19.07,3,97.80,3,.00,3,4.12,3,29.89,3,10.38,3,322.40,3,.00,3,12.50,
1,2016,339,1630,607,19.07,3,97.70,3,.00,3,4.12,3,29.88,3,10.34,3,319.90,3,.00,3,12.51,
1,2016,339,1631,607,19.11,3,97.80,3,.00,3,4.29,3,29.88,3,10.54,3,324.90,3,.01,3,12.53,
1,2016,339,1632,607,19.11,3,97.70,3,.00,3,4.38,3,29.89,3,10.72,3,323.90,3,.00,3,12.53,
1,2016,339,1633,607,19.07,3,97.70,3,.00,3,4.12,3,29.88,3,10.94,3,325.40,3,.00,3,12.53,
1,2016,339,1634,607,19.21,3,97.80,3,.00,3,3.77,3,29.87,3,11.00,3,324.80,3,.00,3,12.53,
1,2016,339,1635,607,19.31,3,97.80,3,.00,3,3.50,3,29.88,3,10.66,3,326.80,3,.00,3,12.53,
1,2016,339,1636,607,19.21,3,97.80,3,.00,3,3.07,3,29.89,3,11.12,3,324.90,3,.01,3,12.53,
1,2016,339,1637,607,19.31,3,97.80,3,.00,3,2.80,3,29.88,3,12.42,3,318.70,3,.00,3,12.53,
1,2016,339,1638,607,19.18,3,97.70,3,.00,3,2.54,3,29.88,3,12.87,3,323.30,3,.01,3,12.53,
1,2016,339,1639,607,19.21,3,97.80,3,.00,3,2.45,3,29.89,3,12.55,3,322.90,3,.01,3,12.53,
1,2016,339,1640,607,19.35,3,97.70,3,.00,3,2.54,3,29.89,3,12.52,3,325.80,3,.00,3,12.53,
1,2016,339,1641,607,19.25,3,97.70,3,.00,3,2.63,3,29.88,3,12.91,3,319.80,3,.01,3,12.50,
1,2016,339,1642,607,19.35,3,97.60,3,.00,3,2.72,3,29.88,3,13.83,3,325.50,3,.01,3,12.48,
1,2016,339,1643,607,19.25,3,97.70,3,.00,3,2.72,3,29.89,3,14.55,3,329.70,3,.01,3,12.52,
1,2016,339,1644,607,19.28,3,97.70,3,.00,3,2.63,3,29.88,3,15.95,3,327.00,3,.01,3,12.52,
1,2016,339,1645,607,19.35,3,97.70,3,.00,3,2.80,3,29.88,3,18.12,3,332.80,3,.01,3,12.52,
1,2016,339,1646,607,19.21,3,97.70,3,.00,3,2.98,3,29.89,3,17.05,3,333.90,3,.02,3,12.52,
1,2016,339,1647,607,19.14,3,97.60,3,.00,3,3.07,3,29.89,3,17.87,3,335.40,3,.01,3,12.52,
1,2016,339,1648,607,19.14,3,97.60,3,.00,3,2.98,3,29.88,3,19.40,3,336.40,3,.01,3,12.52,
1,2016,339,1649,607,19.04,3,97.60,3,.00,3,3.24,3,29.88,3,17.63,3,339.60,3,.01,3,12.52,
1,2016,339,1650,607,19.01,3,97.50,3,.00,3,3.33,3,29.89,3,17.09,3,335.50,3,.01,3,12.52,
1,2016,339,1651,607,18.94,3,97.50,3,.00,3,3.07,3,29.88,3,16.53,3,334.20,3,.00,3,12.52,
1,2016,339,1652,607,18.91,3,97.40,3,.00,3,2.63,3,29.88,3,16.76,3,336.90,3,.00,3,12.52,
1,2016,339,1653,607,18.77,3,97.40,3,.00,3,2.19,3,29.89,3,16.07,3,334.70,3,.00,3,12.52,
1,2016,339,1654,607,18.77,3,97.40,3,.00,3,1.84,3,29.89,3,15.80,3,333.70,3,.01,3,12.52,
1,2016,339,1655,607,18.64,3,97.30,3,.00,3,1.49,3,29.88,3,15.29,3,346.20,3,.00,3,12.52,
1,2016,339,1656,607,18.53,3,97.40,3,.00,3,1.23,3,29.88,3,14.60,3,339.30,3,.00,3,12.52,
1,2016,339,1657,607,18.40,3,97.20,3,.00,3,1.05,3,29.89,3,14.28,3,340.50,3,.00,3,12.48,
1,2016,339,1658,607,18.36,3,97.20,3,.00,3,.88,3,29.89,3,14.63,3,341.00,3,.00,3,12.52,
1,2016,339,1659,607,18.33,3,97.10,3,.00,3,.61,3,29.88,3,14.26,3,335.50,3,.00,3,12.44,
1,2016,339,1700,607,18.26,3,97.20,3,.00,3,.61,3,29.89,3,14.99,3,337.40,3,.00,3,12.51,
1,2016,339,1701,607,18.33,3,97.10,3,.00,3,.53,3,29.90,3,16.09,3,337.60,3,.00,3,12.51,
1,2016,339,1702,607,18.40,3,97.30,3,.00,3,.44,3,29.89,3,16.27,3,337.90,3,.00,3,12.51,
1,2016,339,1703,607,18.40,3,97.30,3,.00,3,.44,3,29.88,3,16.73,3,342.60,3,.01,3,12.51,
1,2016,339,1704,607,18.36,3,97.30,3,.00,3,.44,3,29.89,3,16.54,3,335.10,3,.00,3,12.51,
1,2016,339,1705,607,18.40,3,97.40,3,.00,3,.35,3,29.89,3,15.94,3,341.20,3,.00,3,12.51,
1,2016,339,1706,607,18.43,3,97.30,3,.00,3,.26,3,29.88,3,15.83,3,344.20,3,.00,3,12.51,
1,2016,339,1707,607,18.33,3,97.30,3,.00,3,.26,3,29.88,3,15.77,3,347.60,3,.00,3,12.51,
1,2016,339,1708,607,18.33,3,97.10,3,.00,3,.26,3,29.89,3,15.64,3,344.00,3,.00,3,12.51,
1,2016,339,1709,607,18.40,3,97.20,3,.00,3,.26,3,29.89,3,15.16,3,352.80,3,.00,3,12.51,
1,2016,339,1710,607,18.40,3,97.20,3,.00,3,.26,3,29.89,3,15.62,3,346.10,3,.00,3,12.51,
1,2016,339,1711,607,18.43,3,97.10,3,.00,3,.18,3,29.90,3,14.69,3,339.70,3,.00,3,12.48,
1,2016,339,1712,607,18.40,3,97.10,3,.00,3,.18,3,29.91,3,14.61,3,342.30,3,.00,3,12.46,
1,2016,339,1713,607,18.40,3,97.10,3,.00,3,.18,3,29.90,3,13.36,3,346.20,3,.00,3,12.50,
1,2016,339,1714,607,18.33,3,97.10,3,.00,3,.18,3,29.89,3,13.62,3,343.70,3,.00,3,12.50,
1,2016,339,1715,607,18.47,3,97.10,3,.00,3,.18,3,29.91,3,13.52,3,348.20,3,.00,3,12.50,
1,2016,339,1716,607,18.50,3,97.00,3,.00,3,.18,3,29.91,3,13.36,3,345.80,3,.00,3,12.51,
1,2016,339,1717,607,18.50,3,97.00,3,.00,3,.18,3,29.90,3,14.02,3,347.50,3,.00,3,12.50,
1,2016,339,1718,607,18.50,3,97.00,3,.00,3,.18,3,29.90,3,13.70,3,349.50,3,.00,3,12.51,
1,2016,339,1719,607,18.43,3,97.00,3,.00,3,.18,3,29.91,3,13.68,3,349.00,3,.00,3,12.51,
1,2016,339,1720,607,18.40,3,97.00,3,.00,3,.18,3,29.90,3,14.12,3,348.10,3,.00,3,12.50,
1,2016,339,1721,607,18.36,3,96.90,3,.00,3,.18,3,29.90,3,14.08,3,344.90,3,.00,3,12.51,
1,2016,339,1722,607,18.33,3,96.80,3,.00,3,.18,3,29.91,3,14.23,3,345.30,3,.00,3,12.51,
1,2016,339,1723,607,18.40,3,96.80,3,.00,3,.18,3,29.91,3,14.16,3,344.40,3,.00,3,12.51,
1,2016,339,1724,607,18.26,3,96.80,3,.00,3,.09,3,29.90,3,14.36,3,344.50,3,.00,3,12.50,
1,2016,339,1725,607,18.43,3,96.80,3,.00,3,.18,3,29.90,3,14.32,3,343.90,3,.00,3,12.51,
1,2016,339,1726,607,18.30,3,96.70,3,.00,3,.18,3,29.91,3,14.82,3,345.20,3,.00,3,12.50,
1,2016,339,1727,607,18.36,3,96.80,3,.00,3,.18,3,29.91,3,15.14,3,342.30,3,.00,3,12.50,
1,2016,339,1728,607,18.26,3,96.80,3,.00,3,.18,3,29.90,3,14.77,3,340.90,3,.00,3,12.47,
1,2016,339,1729,607,18.30,3,96.80,3,.00,3,.18,3,29.90,3,14.63,3,347.80,3,.00,3,12.46,
1,2016,339,1730,607,18.23,3,96.70,3,.00,3,.09,3,29.91,3,14.78,3,346.50,3,.00,3,12.45,
1,2016,339,1731,607,18.23,3,96.80,3,.00,3,.18,3,29.91,3,14.42,3,346.20,3,.00,3,12.49,
1,2016,339,1732,607,18.23,3,96.70,3,.00,3,.09,3,29.90,3,14.01,3,345.00,3,.00,3,12.49,
1,2016,339,1733,607,18.33,3,96.70,3,.00,3,.18,3,29.91,3,13.71,3,346.60,3,.00,3,12.50,
1,2016,339,1734,607,18.23,3,96.70,3,.00,3,.18,3,29.92,3,13.36,3,344.20,3,.00,3,12.50,
1,2016,339,1735,607,18.26,3,96.70,3,.00,3,.18,3,29.90,3,13.52,3,341.60,3,.00,3,12.50,
1,2016,339,1736,607,18.23,3,96.70,3,.00,3,.53,3,29.91,3,13.75,3,341.00,3,.00,3,12.50,
1,2016,339,1737,607,18.16,3,96.60,3,.00,3,.18,3,29.91,3,14.79,3,342.50,3,.01,3,12.50,
1,2016,339,1738,607,18.13,3,96.60,3,.00,3,.18,3,29.91,3,14.36,3,344.60,3,.00,3,12.50,
1,2016,339,1739,607,18.19,3,96.70,3,.00,3,.09,3,29.90,3,14.62,3,343.70,3,.00,3,12.50,
1,2016,339,1740,607,18.19,3,96.70,3,.00,3,.18,3,29.90,3,15.26,3,342.70,3,.00,3,12.50,
1,2016,339,1741,607,18.26,3,96.70,3,.00,3,.18,3,29.92,3,15.05,3,345.70,3,.00,3,12.47,
1,2016,339,1742,607,18.23,3,96.70,3,.00,3,.09,3,29.91,3,14.47,3,347.40,3,.00,3,12.45,
1,2016,339,1743,607,18.23,3,96.70,3,.00,3,.18,3,29.90,3,13.72,3,347.10,3,.00,3,12.48,
1,2016,339,1744,607,18.26,3,96.70,3,.00,3,.18,3,29.91,3,13.45,3,348.80,3,.00,3,12.49,
1,2016,339,1745,607,18.23,3,96.70,3,.00,3,.18,3,29.91,3,13.44,3,350.80,3,.00,3,12.49,
1,2016,339,1746,607,18.19,3,96.70,3,.00,3,.09,3,29.90,3,13.06,3,354.40,3,.00,3,12.49,
1,2016,339,1747,607,18.23,3,96.70,3,.00,3,.18,3,29.90,3,12.49,3,353.90,3,.00,3,12.49,
1,2016,339,1748,607,18.23,3,96.70,3,.00,3,.26,3,29.91,3,13.14,3,354.40,3,.00,3,12.49,
1,2016,339,1749,607,18.30,3,96.70,3,.00,3,.18,3,29.91,3,12.78,3,354.40,3,.00,3,12.49,
1,2016,339,1750,607,18.30,3,96.70,3,.00,3,.18,3,29.90,3,12.05,3,351.00,3,.00,3,12.49,
1,2016,339,1751,607,18.23,3,96.60,3,.00,3,.18,3,29.91,3,12.27,3,354.40,3,.00,3,12.49,
1,2016,339,1752,607,18.26,3,96.50,3,.00,3,.18,3,29.92,3,12.14,3,352.40,3,.00,3,12.49,
1,2016,339,1753,607,18.23,3,96.60,3,.00,3,.18,3,29.91,3,12.60,3,352.70,3,.00,3,12.49,
1,2016,339,1754,607,18.23,3,96.60,3,.00,3,.18,3,29.90,3,12.61,3,.00,3,.00,3,12.49,
1,2016,339,1755,607,18.23,3,96.60,3,.00,3,.09,3,29.92,3,12.34,3,354.20,3,.00,3,12.49,
1,2016,339,1756,607,18.23,3,96.60,3,.00,3,.09,3,29.92,3,12.45,3,.14,3,.00,3,12.49,
1,2016,339,1757,607,18.19,3,96.40,3,.00,3,.09,3,29.91,3,12.50,3,.14,3,.00,3,12.49,
1,2016,339,1758,607,18.23,3,96.40,3,.00,3,.18,3,29.91,3,12.34,3,.00,3,.00,3,12.49,
1,2016,339,1759,607,18.19,3,96.40,3,.00,3,.09,3,29.93,3,12.39,3,350.30,3,.00,3,12.41,
1,2016,339,1800,607,18.19,3,96.40,3,.00,3,.18,3,29.92,3,12.32,3,352.30,3,.00,3,12.48,
1,2016,339,1801,607,18.13,3,96.30,3,.00,3,.09,3,29.91,3,11.52,3,351.00,3,.00,3,12.46,
1,2016,339,1802,607,18.06,3,96.30,3,.00,3,.18,3,29.92,3,11.70,3,352.00,3,.00,3,12.48,
1,2016,339,1803,607,18.13,3,96.20,3,.00,3,.09,3,29.93,3,12.20,3,351.50,3,.00,3,12.49,
1,2016,339,1804,607,18.23,3,96.20,3,.00,3,.18,3,29.92,3,12.72,3,351.40,3,.00,3,12.48,
1,2016,339,1805,607,18.13,3,96.20,3,.00,3,.09,3,29.91,3,12.79,3,353.10,3,.00,3,12.49,
1,2016,339,1806,607,18.13,3,96.20,3,.00,3,.18,3,29.92,3,13.21,3,346.20,3,.00,3,12.49,
1,2016,339,1807,607,18.09,3,96.10,3,.00,3,.09,3,29.92,3,12.66,3,349.00,3,.00,3,12.48,
1,2016,339,1808,607,18.16,3,96.20,3,.00,3,.18,3,29.91,3,12.75,3,345.50,3,.00,3,12.48,
1,2016,339,1809,607,18.13,3,96.00,3,.00,3,.09,3,29.92,3,13.02,3,342.50,3,.00,3,12.49,
1,2016,339,1810,607,18.16,3,96.10,3,.00,3,.18,3,29.93,3,12.69,3,339.50,3,.00,3,12.49,
1,2016,339,1811,607,18.16,3,96.00,3,.00,3,.18,3,29.93,3,12.42,3,342.40,3,.00,3,12.46,
1,2016,339,1812,607,18.16,3,96.00,3,.00,3,.18,3,29.92,3,12.43,3,341.20,3,.00,3,12.44,
1,2016,339,1813,607,18.13,3,95.90,3,.00,3,.18,3,29.93,3,12.33,3,339.50,3,.00,3,12.47,
1,2016,339,1814,607,18.16,3,95.90,3,.00,3,.18,3,29.94,3,12.17,3,345.60,3,.00,3,12.48,
1,2016,339,1815,607,18.13,3,95.90,3,.00,3,.26,3,29.92,3,12.72,3,346.10,3,.00,3,12.48,
1,2016,339,1816,607,18.13,3,95.80,3,.00,3,.18,3,29.92,3,13.29,3,346.30,3,.00,3,12.48,
1,2016,339,1817,607,18.09,3,95.80,3,.00,3,.26,3,29.93,3,12.91,3,348.00,3,.00,3,12.48,
1,2016,339,1818,607,18.06,3,95.70,3,.00,3,.18,3,29.93,3,13.24,3,344.40,3,.00,3,12.48,
1,2016,339,1819,607,18.16,3,95.70,3,.00,3,.18,3,29.92,3,13.25,3,346.00,3,.00,3,12.48,
1,2016,339,1820,607,18.19,3,95.60,3,.00,3,.18,3,29.92,3,13.15,3,351.70,3,.00,3,12.48,
1,2016,339,1821,607,18.09,3,95.60,3,.00,3,.18,3,29.93,3,12.91,3,354.40,3,.00,3,12.48,
1,2016,339,1822,607,18.06,3,95.60,3,.00,3,.18,3,29.93,3,12.35,3,353.70,3,.00,3,12.48,
1,2016,339,1823,607,18.06,3,95.60,3,.00,3,.18,3,29.92,3,11.80,3,7.08,3,.00,3,12.48,
1,2016,339,1824,607,18.03,3,95.60,3,.00,3,.18,3,29.93,3,11.74,3,354.40,3,.00,3,12.48,
1,2016,339,1825,607,18.13,3,95.60,3,.00,3,.18,3,29.93,3,11.40,3,.14,3,.00,3,12.48,
1,2016,339,1826,607,17.99,3,95.50,3,.00,3,.18,3,29.92,3,10.57,3,.19,3,.00,3,12.48,
1,2016,339,1827,607,18.03,3,95.60,3,.00,3,.18,3,29.92,3,9.93,3,5.42,3,.00,3,12.48,
1,2016,339,1828,607,17.99,3,95.60,3,.00,3,.18,3,29.93,3,9.33,3,19.11,3,.00,3,12.48,
1,2016,339,1829,607,18.06,3,95.60,3,.00,3,.18,3,29.94,3,9.02,3,10.07,3,.00,3,12.43,
1,2016,339,1830,607,17.99,3,95.60,3,.00,3,.09,3,29.93,3,9.01,3,11.54,3,.00,3,12.43,
1,2016,339,1831,607,18.09,3,95.60,3,.00,3,.18,3,29.93,3,9.22,3,1.21,3,.00,3,12.47,
1,2016,339,1832,607,18.09,3,95.70,3,.00,3,.18,3,29.94,3,8.19,3,.24,3,.00,3,12.46,
1,2016,339,1833,607,18.06,3,95.60,3,.00,3,.18,3,29.94,3,8.05,3,1.61,3,.00,3,12.47,
1,2016,339,1834,607,18.09,3,95.60,3,.00,3,.18,3,29.93,3,9.03,3,4.10,3,.00,3,12.48,
1,2016,339,1835,607,18.09,3,95.70,3,.00,3,.18,3,29.93,3,9.78,3,1.83,3,.00,3,12.48,
1,2016,339,1836,607,18.13,3,95.60,3,.00,3,.18,3,29.94,3,10.28,3,8.43,3,.00,3,12.48,
1,2016,339,1837,607,18.13,3,95.60,3,.00,3,.18,3,29.93,3,10.67,3,7.85,3,.00,3,12.48,
1,2016,339,1838,607,18.16,3,95.50,3,.00,3,.18,3,29.92,3,10.99,3,4.00,3,.00,3,12.48,
1,2016,339,1839,607,18.16,3,95.50,3,.00,3,.18,3,29.94,3,11.34,3,1.42,3,.00,3,12.48,
1,2016,339,1840,607,18.13,3,95.40,3,.00,3,.18,3,29.94,3,10.85,3,1.88,3,.00,3,12.48,
1,2016,339,1841,607,18.16,3,95.40,3,.00,3,.18,3,29.93,3,10.08,3,.00,3,.00,3,12.45,
1,2016,339,1842,607,18.13,3,95.30,3,.00,3,.18,3,29.94,3,9.92,3,.92,3,.00,3,12.43,
1,2016,339,1843,607,18.16,3,95.20,3,.00,3,.18,3,29.95,3,8.74,3,354.00,3,.00,3,12.46,
1,2016,339,1844,607,18.13,3,95.30,3,.00,3,.26,3,29.94,3,8.84,3,351.90,3,.00,3,12.47,
1,2016,339,1845,607,18.03,3,95.30,3,.00,3,.18,3,29.94,3,8.32,3,346.20,3,.00,3,12.47,
1,2016,339,1846,607,18.09,3,95.20,3,.00,3,.26,3,29.95,3,8.21,3,335.30,3,.00,3,12.47,
1,2016,339,1847,607,18.03,3,95.20,3,.00,3,.18,3,29.95,3,8.26,3,334.30,3,.00,3,12.47,
1,2016,339,1848,607,18.06,3,95.20,3,.00,3,.18,3,29.95,3,8.62,3,339.00,3,.00,3,12.47,
1,2016,339,1849,607,17.99,3,95.10,3,.00,3,.18,3,29.95,3,8.71,3,332.50,3,.00,3,12.47,
1,2016,339,1850,607,18.03,3,95.20,3,.00,3,.26,3,29.95,3,8.88,3,336.20,3,.00,3,12.47,
1,2016,339,1851,607,17.92,3,95.10,3,.00,3,.18,3,29.95,3,9.18,3,337.90,3,.00,3,12.47,
1,2016,339,1852,607,17.86,3,95.30,3,.00,3,.09,3,29.94,3,8.75,3,339.10,3,.00,3,12.48,
1,2016,339,1853,607,17.96,3,95.20,3,.00,3,.18,3,29.95,3,8.52,3,341.20,3,.00,3,12.47,
1,2016,339,1854,607,17.96,3,95.30,3,.00,3,.18,3,29.96,3,8.63,3,342.00,3,.00,3,12.47,
1,2016,339,1855,607,17.89,3,95.30,3,.00,3,.18,3,29.95,3,8.56,3,339.70,3,.00,3,12.47,
1,2016,339,1856,607,17.82,3,95.40,3,.00,3,.18,3,29.95,3,8.14,3,343.20,3,.00,3,12.47,
1,2016,339,1857,607,17.92,3,95.30,3,.00,3,.18,3,29.95,3,7.91,3,344.30,3,.00,3,12.47,
1,2016,339,1858,607,17.89,3,95.40,3,.00,3,.26,3,29.96,3,8.17,3,346.70,3,.00,3,12.47,
1,2016,339,1859,607,17.96,3,95.40,3,.00,3,.18,3,29.95,3,8.36,3,334.70,3,.00,3,12.42,
1,2016,339,1900,607,17.92,3,95.30,3,.00,3,.18,3,29.95,3,7.87,3,343.30,3,.00,3,12.46,
1,2016,339,1901,607,17.86,3,95.30,3,.00,3,.09,3,29.96,3,8.20,3,342.10,3,.00,3,12.42,
1,2016,339,1902,607,17.89,3,95.30,3,.00,3,.18,3,29.96,3,8.00,3,348.00,3,.00,3,12.47,
1,2016,339,1903,607,17.89,3,95.20,3,.00,3,.18,3,29.95,3,8.23,3,350.00,3,.00,3,12.45,
1,2016,339,1904,607,17.86,3,95.10,3,.00,3,.18,3,29.95,3,7.63,3,342.90,3,.00,3,12.47,
1,2016,339,1905,607,17.79,3,95.20,3,.00,3,.18,3,29.96,3,7.91,3,340.60,3,.00,3,12.47,
1,2016,339,1906,607,17.86,3,95.20,3,.00,3,.18,3,29.96,3,8.22,3,340.90,3,.00,3,12.47,
1,2016,339,1907,607,17.82,3,95.30,3,.00,3,.18,3,29.95,3,9.04,3,345.50,3,.00,3,12.47,
1,2016,339,1908,607,17.89,3,95.20,3,.00,3,.18,3,29.96,3,9.74,3,342.70,3,.00,3,12.47,
1,2016,339,1909,607,17.82,3,95.30,3,.00,3,.18,3,29.96,3,10.17,3,349.50,3,.00,3,12.47,
1,2016,339,1910,607,17.92,3,95.40,3,.00,3,.26,3,29.95,3,11.42,3,341.00,3,.00,3,12.47,
1,2016,339,1911,607,17.92,3,95.30,3,.00,3,.18,3,29.95,3,12.03,3,339.80,3,.00,3,12.44,
1,2016,339,1912,607,17.96,3,95.20,3,.00,3,.18,3,29.96,3,12.56,3,338.90,3,.00,3,12.42,
1,2016,339,1913,607,17.96,3,95.20,3,.00,3,.18,3,29.96,3,12.65,3,337.10,3,.00,3,12.46,
1,2016,339,1914,607,17.96,3,95.10,3,.00,3,.18,3,29.95,3,13.17,3,338.30,3,.00,3,12.46,
1,2016,339,1915,607,17.92,3,95.10,3,.00,3,.18,3,29.95,3,12.67,3,334.80,3,.00,3,12.46,
1,2016,339,1916,607,17.89,3,95.10,3,.00,3,.18,3,29.97,3,12.79,3,330.60,3,.00,3,12.46,
1,2016,339,1917,607,17.96,3,95.00,3,.00,3,.18,3,29.96,3,12.78,3,331.20,3,.00,3,12.46,
1,2016,339,1918,607,17.96,3,95.20,3,.00,3,.18,3,29.95,3,12.79,3,337.00,3,.00,3,12.47,
1,2016,339,1919,607,17.92,3,95.10,3,.00,3,.18,3,29.95,3,12.95,3,340.80,3,.00,3,12.46,
1,2016,339,1920,607,17.89,3,95.10,3,.00,3,.26,3,29.96,3,14.09,3,347.90,3,.00,3,12.46,
1,2016,339,1921,607,17.99,3,95.30,3,.00,3,.18,3,29.95,3,13.52,3,342.40,3,.00,3,12.47,
1,2016,339,1922,607,17.92,3,95.30,3,.00,3,.18,3,29.94,3,13.96,3,350.30,3,.00,3,12.47,
1,2016,339,1923,607,17.89,3,95.30,3,.00,3,.18,3,29.96,3,14.18,3,343.60,3,.00,3,12.47,
1,2016,339,1924,607,17.96,3,95.40,3,.00,3,.18,3,29.96,3,14.04,3,341.80,3,.00,3,12.47,
1,2016,339,1925,607,17.92,3,95.30,3,.00,3,.09,3,29.95,3,13.65,3,347.10,3,.00,3,12.46,
1,2016,339,1926,607,17.92,3,95.30,3,.00,3,.18,3,29.95,3,13.77,3,348.60,3,.00,3,12.46,
1,2016,339,1927,607,18.06,3,95.10,3,.00,3,.18,3,29.96,3,13.65,3,354.20,3,.00,3,12.46,
1,2016,339,1928,607,17.93,3,95.20,3,.00,3,.18,3,29.95,3,13.36,3,354.50,3,.00,3,12.47,
1,2016,339,1929,607,17.89,3,95.20,3,.00,3,.18,3,29.95,3,13.18,3,.00,3,.00,3,12.42,
1,2016,339,1930,607,17.86,3,95.30,3,.00,3,.09,3,29.95,3,12.85,3,.00,3,.00,3,12.43,
1,2016,339,1931,607,17.86,3,95.10,3,.00,3,.18,3,29.95,3,12.84,3,2.36,3,.00,3,12.46,
1,2016,339,1932,607,17.89,3,95.20,3,.00,3,.18,3,29.95,3,12.57,3,1.23,3,.00,3,12.42,
1,2016,339,1933,607,17.76,3,95.10,3,.00,3,.18,3,29.95,3,12.15,3,1.33,3,.00,3,12.46,
1,2016,339,1934,607,17.89,3,95.10,3,.00,3,.18,3,29.96,3,11.58,3,3.18,3,.00,3,12.45,
1,2016,339,1935,607,17.79,3,95.20,3,.00,3,.26,3,29.96,3,11.49,3,5.32,3,.00,3,12.46,
1,2016,339,1936,607,17.82,3,95.20,3,.00,3,.18,3,29.95,3,11.37,3,9.56,3,.00,3,12.46,
1,2016,339,1937,607,17.79,3,95.20,3,.00,3,.18,3,29.95,3,11.09,3,10.75,3,.00,3,12.46,
1,2016,339,1938,607,17.82,3,95.30,3,.00,3,.18,3,29.96,3,10.58,3,6.51,3,.00,3,12.46,
1,2016,339,1939,607,17.76,3,95.30,3,.00,3,.18,3,29.96,3,9.82,3,9.88,3,.00,3,12.46,
1,2016,339,1940,607,17.86,3,95.10,3,.00,3,.18,3,29.95,3,10.04,3,6.99,3,.00,3,12.46,
1,2016,339,1941,607,17.86,3,95.20,3,.00,3,.18,3,29.96,3,9.52,3,14.65,3,.00,3,12.43,
1,2016,339,1942,607,17.86,3,95.30,3,.00,3,.18,3,29.97,3,9.46,3,4.77,3,.00,3,12.41,
1,2016,339,1943,607,17.86,3,95.20,3,.00,3,.18,3,29.96,3,9.32,3,13.40,3,.00,3,12.45,
1,2016,339,1944,607,17.93,3,95.20,3,.00,3,.18,3,29.96,3,9.32,3,16.05,3,.00,3,12.45,
1,2016,339,1945,607,17.83,3,95.10,3,.00,3,.18,3,29.97,3,8.89,3,15.37,3,.00,3,12.46,
1,2016,339,1946,607,17.83,3,95.00,3,.00,3,.18,3,29.97,3,8.60,3,17.49,3,.00,3,12.46,
1,2016,339,1947,607,17.86,3,95.00,3,.00,3,.26,3,29.96,3,8.44,3,14.70,3,.00,3,12.46,
1,2016,339,1948,607,17.76,3,95.00,3,.00,3,.18,3,29.96,3,8.98,3,15.15,3,.00,3,12.46,
1,2016,339,1949,607,17.83,3,95.00,3,.00,3,.26,3,29.97,3,9.45,3,17.01,3,.00,3,12.46,
1,2016,339,1950,607,17.93,3,95.00,3,.00,3,.18,3,29.97,3,9.60,3,14.89,3,.00,3,12.46,
1,2016,339,1951,607,18.00,3,95.00,3,.00,3,.18,3,29.96,3,9.69,3,13.16,3,.00,3,12.46,
1,2016,339,1952,607,17.89,3,94.90,3,.00,3,.18,3,29.97,3,10.16,3,9.20,3,.00,3,12.46,
1,2016,339,1953,607,17.96,3,94.80,3,.00,3,.18,3,29.97,3,9.84,3,4.12,3,.00,3,12.46,
1,2016,339,1954,607,18.03,3,94.70,3,.00,3,.18,3,29.97,3,9.69,3,6.60,3,.00,3,12.46,
1,2016,339,1955,607,18.00,3,94.60,3,.00,3,.18,3,29.96,3,9.81,3,.29,3,.00,3,12.46,
1,2016,339,1956,607,18.00,3,94.60,3,.00,3,.18,3,29.97,3,10.51,3,5.69,3,.00,3,12.46,
1,2016,339,1957,607,18.06,3,94.60,3,.00,3,.18,3,29.97,3,10.53,3,1.66,3,.00,3,12.46,
1,2016,339,1958,607,17.99,3,94.50,3,.00,3,.18,3,29.96,3,10.61,3,6.24,3,.00,3,12.46,
1,2016,339,1959,607,17.99,3,94.60,3,.00,3,.18,3,29.96,3,11.14,3,4.58,3,.00,3,12.41,
1,2016,339,2000,607,17.99,3,94.60,3,.00,3,.18,3,29.97,3,12.62,3,10.36,3,.00,3,12.44,
1,2016,339,2001,607,18.03,3,94.50,3,.00,3,.09,3,29.96,3,12.26,3,6.55,3,.00,3,12.41,
1,2016,339,2002,607,18.03,3,94.60,3,.00,3,.18,3,29.95,3,12.97,3,14.19,3,.00,3,12.45,
1,2016,339,2003,607,17.99,3,94.50,3,.00,3,.18,3,29.95,3,13.92,3,3.40,3,.00,3,12.43,
1,2016,339,2004,607,18.03,3,94.60,3,.00,3,.09,3,29.96,3,14.23,3,5.64,3,.00,3,12.45,
1,2016,339,2005,607,18.03,3,94.50,3,.00,3,.00,3,29.95,3,15.35,3,8.60,3,.00,3,12.45,
1,2016,339,2006,607,18.03,3,94.60,3,.00,3,.09,3,29.94,3,16.41,3,8.34,3,.01,3,12.45,
1,2016,339,2007,607,18.10,3,94.50,3,.00,3,.18,3,29.95,3,15.53,3,4.99,3,.00,3,12.45,
1,2016,339,2008,607,18.03,3,94.50,3,.00,3,.18,3,29.96,3,15.93,3,8.51,3,.00,3,12.46,
1,2016,339,2009,607,17.99,3,94.40,3,.00,3,.18,3,29.95,3,15.42,3,11.03,3,.00,3,12.45,
1,2016,339,2010,607,18.03,3,94.40,3,.00,3,.09,3,29.95,3,14.91,3,5.45,3,.00,3,12.46,
1,2016,339,2011,607,17.89,3,94.40,3,.00,3,.18,3,29.96,3,14.93,3,17.30,3,.00,3,12.42,
1,2016,339,2012,607,17.96,3,94.60,3,.00,3,.18,3,29.96,3,15.17,3,9.66,3,.00,3,12.40,
1,2016,339,2013,607,17.96,3,94.50,3,.00,3,.18,3,29.95,3,14.94,3,7.61,3,.00,3,12.43,
1,2016,339,2014,607,17.89,3,94.50,3,.00,3,.09,3,29.95,3,14.99,3,10.07,3,.00,3,12.44,
1,2016,339,2015,607,17.89,3,94.40,3,.00,3,.09,3,29.95,3,15.56,3,13.20,3,.00,3,12.45,
1,2016,339,2016,607,17.93,3,94.50,3,.00,3,.18,3,29.95,3,15.98,3,1.45,3,.00,3,12.45,
1,2016,339,2017,607,17.96,3,94.50,3,.00,3,.09,3,29.94,3,16.80,3,11.42,3,.00,3,12.45,
1,2016,339,2018,607,17.99,3,94.30,3,.00,3,.18,3,29.95,3,15.84,3,10.75,3,.00,3,12.45,
1,2016,339,2019,607,17.89,3,94.40,3,.00,3,.09,3,29.96,3,16.25,3,8.99,3,.00,3,12.45,
1,2016,339,2020,607,17.96,3,94.30,3,.00,3,.18,3,29.94,3,16.53,3,9.73,3,.00,3,12.45,
1,2016,339,2021,607,17.96,3,94.20,3,.00,3,.09,3,29.93,3,16.83,3,13.57,3,.00,3,12.45,
1,2016,339,2022,607,17.86,3,94.10,3,.00,3,.18,3,29.94,3,17.53,3,13.04,3,.00,3,12.45,
1,2016,339,2023,607,17.86,3,94.10,3,.00,3,.18,3,29.94,3,17.21,3,18.09,3,.00,3,12.45,
1,2016,339,2024,607,17.86,3,94.20,3,.00,3,.09,3,29.93,3,17.05,3,16.96,3,.00,3,12.45,
1,2016,339,2025,607,17.89,3,94.20,3,.00,3,.18,3,29.93,3,17.07,3,14.82,3,.00,3,12.45,
1,2016,339,2026,607,17.86,3,94.20,3,.00,3,.09,3,29.95,3,16.73,3,16.19,3,.00,3,12.45,
1,2016,339,2027,607,17.86,3,94.10,3,.00,3,.09,3,29.95,3,16.53,3,17.40,3,.00,3,12.45,
1,2016,339,2028,607,17.89,3,94.20,3,.00,3,.00,3,29.93,3,16.84,3,9.66,3,.00,3,12.45,
1,2016,339,2029,607,17.79,3,94.10,3,.00,3,.18,3,29.94,3,16.66,3,13.25,3,.00,3,12.40,
1,2016,339,2030,607,17.79,3,94.10,3,.00,3,.00,3,29.95,3,16.74,3,11.37,3,.00,3,12.40,
1,2016,339,2031,607,17.79,3,94.10,3,.00,3,.09,3,29.94,3,17.19,3,12.14,3,.00,3,12.43,
1,2016,339,2032,607,17.83,3,94.20,3,.00,3,.00,3,29.93,3,18.05,3,11.85,3,.00,3,12.40,
1,2016,339,2033,607,17.79,3,94.00,3,.00,3,.09,3,29.94,3,17.00,3,16.75,3,.00,3,12.44,
1,2016,339,2034,607,17.79,3,94.10,3,.00,3,.09,3,29.94,3,16.94,3,18.84,3,.00,3,12.44,
1,2016,339,2035,607,17.79,3,94.10,3,.00,3,.09,3,29.93,3,16.09,3,19.61,3,.00,3,12.45,
1,2016,339,2036,607,17.83,3,94.20,3,.00,3,.18,3,29.93,3,16.27,3,19.32,3,.00,3,12.44,
1,2016,339,2037,607,17.79,3,94.20,3,.00,3,.18,3,29.94,3,15.93,3,14.58,3,.00,3,12.45,
1,2016,339,2038,607,17.76,3,94.10,3,.00,3,.18,3,29.94,3,15.95,3,17.71,3,.00,3,12.45,
1,2016,339,2039,607,17.76,3,94.20,3,.00,3,.18,3,29.93,3,16.23,3,15.76,3,.00,3,12.45,
1,2016,339,2040,607,17.86,3,94.10,3,.00,3,.18,3,29.93,3,15.91,3,19.32,3,.00,3,12.45,
1,2016,339,2041,607,17.79,3,94.10,3,.00,3,.18,3,29.95,3,15.40,3,13.76,3,.00,3,12.41,
1,2016,339,2042,607,17.73,3,94.10,3,.00,3,.18,3,29.94,3,14.22,3,19.23,3,.00,3,12.40,
1,2016,339,2043,607,17.76,3,94.00,3,.00,3,.26,3,29.94,3,13.08,3,20.99,3,.00,3,12.43,
1,2016,339,2044,607,17.69,3,93.90,3,.00,3,.26,3,29.95,3,12.73,3,21.23,3,.00,3,12.43,
1,2016,339,2045,607,17.83,3,93.90,3,.00,3,.18,3,29.95,3,12.70,3,22.02,3,.00,3,12.43,
1,2016,339,2046,607,17.76,3,93.80,3,.00,3,.18,3,29.94,3,13.17,3,23.59,3,.00,3,12.43,
1,2016,339,2047,607,17.69,3,93.90,3,.00,3,.18,3,29.93,3,15.13,3,27.97,3,.00,3,12.44,
1,2016,339,2048,607,17.73,3,93.80,3,.00,3,.18,3,29.94,3,15.84,3,27.23,3,.00,3,12.43,
1,2016,339,2049,607,17.69,3,93.80,3,.00,3,.18,3,29.94,3,16.81,3,29.52,3,.00,3,12.43,
1,2016,339,2050,607,17.66,3,93.80,3,.00,3,.18,3,29.93,3,16.46,3,31.28,3,.00,3,12.43,
1,2016,339,2051,607,17.73,3,93.80,3,.00,3,.18,3,29.93,3,17.12,3,29.42,3,.00,3,12.43,
1,2016,339,2052,607,17.63,3,93.80,3,.00,3,.18,3,29.95,3,16.86,3,24.19,3,.00,3,12.43,
1,2016,339,2053,607,17.56,3,93.80,3,.00,3,.18,3,29.95,3,14.95,3,27.23,3,.00,3,12.44,
1,2016,339,2054,607,17.63,3,93.90,3,.00,3,.18,3,29.95,3,13.17,3,25.20,3,.00,3,12.44,
1,2016,339,2055,607,17.66,3,93.80,3,.00,3,.18,3,29.96,3,10.57,3,14.58,3,.00,3,12.43,
1,2016,339,2056,607,17.63,3,93.80,3,.00,3,.18,3,29.98,3,8.52,3,.00,3,.00,3,12.43,
1,2016,339,2057,607,17.69,3,93.80,3,.00,3,.18,3,29.98,3,6.79,3,343.20,3,.00,3,12.43,
1,2016,339,2058,607,17.63,3,93.80,3,.00,3,.18,3,29.97,3,5.77,3,343.60,3,.00,3,12.44,
1,2016,339,2059,607,17.69,3,93.80,3,.00,3,.18,3,29.99,3,5.72,3,312.90,3,.00,3,12.39,
1,2016,339,2100,607,17.63,3,93.90,3,.00,3,.09,3,30.00,3,6.08,3,305.60,3,.00,3,12.42,
1,2016,339,2101,607,17.59,3,93.90,3,.00,3,.00,3,29.99,3,6.38,3,296.60,3,.01,3,12.39,
1,2016,339,2102,607,17.59,3,93.80,3,.00,3,.09,3,29.98,3,6.73,3,308.60,3,.00,3,12.43,
1,2016,339,2103,607,17.63,3,93.80,3,.00,3,.09,3,29.99,3,6.33,3,314.10,3,.00,3,12.41,
1,2016,339,2104,607,17.63,3,93.80,3,.00,3,.09,3,29.99,3,6.56,3,323.80,3,.00,3,12.43,
1,2016,339,2105,607,17.69,3,93.90,3,.00,3,.09,3,29.98,3,6.34,3,330.70,3,.01,3,12.43,
1,2016,339,2106,607,17.56,3,93.90,3,.00,3,.18,3,29.98,3,6.63,3,336.20,3,.00,3,12.44,
1,2016,339,2107,607,17.56,3,94.00,3,.00,3,.18,3,29.99,3,6.42,3,337.10,3,.00,3,12.44,
1,2016,339,2108,607,17.49,3,94.00,3,.00,3,.18,3,29.99,3,6.16,3,332.90,3,.01,3,12.44,
1,2016,339,2109,607,17.53,3,94.10,3,.00,3,.18,3,29.98,3,6.06,3,337.30,3,.00,3,12.44,
1,2016,339,2110,607,17.49,3,94.20,3,.00,3,.18,3,29.99,3,6.02,3,348.70,3,.00,3,12.43,
1,2016,339,2111,607,17.49,3,94.20,3,.00,3,.18,3,29.99,3,6.68,3,354.50,3,.01,3,12.41,
1,2016,339,2112,607,17.42,3,94.30,3,.00,3,.18,3,29.98,3,6.35,3,354.50,3,.00,3,12.39,
1,2016,339,2113,607,17.39,3,94.30,3,.00,3,.00,3,29.98,3,6.32,3,352.60,3,.00,3,12.42,
1,2016,339,2114,607,17.29,3,94.40,3,.00,3,.18,3,29.99,3,6.17,3,351.20,3,.00,3,12.42,
1,2016,339,2115,607,17.36,3,94.40,3,.00,3,.18,3,29.99,3,6.27,3,352.90,3,.00,3,12.42,
1,2016,339,2116,607,17.29,3,94.50,3,.00,3,.18,3,29.98,3,6.43,3,.14,3,.00,3,12.42,
1,2016,339,2117,607,17.29,3,94.60,3,.00,3,.18,3,29.98,3,7.03,3,2.75,3,.00,3,12.43,
1,2016,339,2118,607,17.29,3,94.60,3,.00,3,.18,3,29.99,3,7.80,3,.14,3,.00,3,12.42,
1,2016,339,2119,607,17.29,3,94.70,3,.00,3,.09,3,29.98,3,8.06,3,1.57,3,.00,3,12.42,
1,2016,339,2120,607,17.36,3,94.80,3,.00,3,.18,3,29.97,3,8.54,3,7.18,3,.00,3,12.43,
1,2016,339,2121,607,17.22,3,94.80,3,.00,3,.18,3,29.98,3,8.74,3,4.02,3,.00,3,12.43,
1,2016,339,2122,607,17.29,3,94.90,3,.00,3,.18,3,29.99,3,8.83,3,9.59,3,.00,3,12.43,
1,2016,339,2123,607,17.36,3,94.90,3,.00,3,.00,3,29.98,3,8.80,3,11.18,3,.00,3,12.43,
1,2016,339,2124,607,17.19,3,94.90,3,.00,3,.09,3,29.97,3,8.64,3,9.49,3,.00,3,12.43,
1,2016,339,2125,607,17.25,3,95.00,3,.00,3,.09,3,29.99,3,8.57,3,7.01,3,.00,3,12.43,
1,2016,339,2126,607,17.29,3,95.00,3,.00,3,.09,3,29.99,3,8.68,3,7.42,3,.00,3,12.42,
1,2016,339,2127,607,17.15,3,95.10,3,.00,3,.09,3,29.98,3,8.62,3,10.07,3,.00,3,12.43,
1,2016,339,2128,607,17.25,3,95.10,3,.00,3,.09,3,29.97,3,8.62,3,16.43,3,.00,3,12.43,
1,2016,339,2129,607,17.15,3,95.20,3,.00,3,.18,3,29.99,3,8.62,3,18.84,3,.00,3,12.38,
1,2016,339,2130,607,17.12,3,95.30,3,.00,3,.09,3,29.98,3,8.49,3,18.41,3,.00,3,12.39,
1,2016,339,2131,607,17.25,3,95.20,3,.00,3,.18,3,29.97,3,8.27,3,16.72,3,.00,3,12.41,
1,2016,339,2132,607,17.15,3,95.30,3,.00,3,.09,3,29.98,3,7.99,3,16.39,3,.00,3,12.38,
1,2016,339,2133,607,17.22,3,95.30,3,.00,3,.09,3,29.99,3,7.71,3,17.52,3,.00,3,12.42,
1,2016,339,2134,607,17.22,3,95.30,3,.00,3,.09,3,29.98,3,7.38,3,18.02,3,.00,3,12.41,
1,2016,339,2135,607,17.29,3,95.20,3,.00,3,.09,3,29.98,3,6.96,3,17.20,3,.00,3,12.42,
1,2016,339,2136,607,17.29,3,95.30,3,.00,3,.09,3,29.99,3,6.57,3,12.77,3,.00,3,12.43,
1,2016,339,2137,607,17.26,3,95.30,3,.00,3,.09,3,30.00,3,6.14,3,5.95,3,.00,3,12.43,
1,2016,339,2138,607,17.22,3,95.20,3,.00,3,.18,3,29.98,3,6.10,3,5.08,3,.00,3,12.42,
1,2016,339,2139,607,17.12,3,95.30,3,.00,3,.09,3,29.98,3,6.35,3,7.37,3,.00,3,12.43,
1,2016,339,2140,607,17.12,3,95.30,3,.00,3,.18,3,29.99,3,6.23,3,6.12,3,.00,3,12.42,
1,2016,339,2141,607,17.19,3,95.30,3,.00,3,.09,3,29.99,3,6.07,3,1.49,3,.00,3,12.39,
1,2016,339,2142,607,17.12,3,95.20,3,.00,3,.18,3,29.98,3,6.47,3,3.23,3,.00,3,12.37,
1,2016,339,2143,607,17.15,3,95.40,3,.00,3,.09,3,29.98,3,6.60,3,2.14,3,.00,3,12.41,
1,2016,339,2144,607,17.05,3,95.30,3,.00,3,.18,3,29.99,3,6.98,3,.39,3,.00,3,12.41,
1,2016,339,2145,607,17.16,3,95.40,3,.00,3,.18,3,29.99,3,6.96,3,354.50,3,.00,3,12.41,
1,2016,339,2146,607,17.02,3,95.30,3,.00,3,.18,3,29.98,3,7.03,3,353.50,3,.00,3,12.41,
1,2016,339,2147,607,17.22,3,95.30,3,.00,3,.18,3,29.99,3,7.26,3,353.40,3,.00,3,12.41,
1,2016,339,2148,607,17.19,3,95.40,3,.00,3,.09,3,30.00,3,7.69,3,352.20,3,.00,3,12.41,
1,2016,339,2149,607,17.16,3,95.40,3,.00,3,.18,3,29.99,3,8.45,3,351.10,3,.00,3,12.41,
1,2016,339,2150,607,17.16,3,95.40,3,.00,3,.09,3,29.98,3,8.72,3,351.60,3,.00,3,12.42,
1,2016,339,2151,607,17.22,3,95.50,3,.00,3,.18,3,29.99,3,9.16,3,345.40,3,.00,3,12.41,
1,2016,339,2152,607,17.19,3,95.50,3,.00,3,.09,3,30.00,3,9.68,3,344.10,3,.00,3,12.42,
1,2016,339,2153,607,17.12,3,95.40,3,.00,3,.18,3,29.99,3,9.64,3,339.70,3,.00,3,12.41,
1,2016,339,2154,607,17.19,3,95.40,3,.00,3,.09,3,29.98,3,9.59,3,342.90,3,.00,3,12.42,
1,2016,339,2155,607,17.19,3,95.50,3,.00,3,.09,3,29.99,3,9.71,3,345.70,3,.00,3,12.42,
1,2016,339,2156,607,17.12,3,95.50,3,.00,3,.18,3,29.99,3,9.72,3,349.10,3,.00,3,12.42,
1,2016,339,2157,607,17.26,3,95.50,3,.00,3,.09,3,29.98,3,9.76,3,348.70,3,.00,3,12.42,
1,2016,339,2158,607,17.12,3,95.40,3,.00,3,.09,3,29.98,3,9.75,3,344.50,3,.00,3,12.42,
1,2016,339,2159,607,17.16,3,95.40,3,.00,3,.09,3,30.00,3,9.59,3,346.40,3,.00,3,12.37,
1,2016,339,2200,607,17.16,3,95.50,3,.00,3,.18,3,29.99,3,9.27,3,350.70,3,.00,3,12.40,
1,2016,339,2201,607,17.19,3,95.40,3,.00,3,.00,3,29.98,3,9.06,3,351.10,3,.00,3,12.37,
1,2016,339,2202,607,17.09,3,95.50,3,.00,3,.18,3,29.99,3,8.83,3,354.20,3,.01,3,12.41,
1,2016,339,2203,607,17.19,3,95.50,3,.00,3,.09,3,30.00,3,8.72,3,.00,3,.00,3,12.38,
1,2016,339,2204,607,17.19,3,95.50,3,.00,3,.09,3,29.98,3,8.27,3,1.88,3,.00,3,12.41,
1,2016,339,2205,607,17.12,3,95.60,3,.00,3,.09,3,29.98,3,8.08,3,8.72,3,.00,3,12.41,
1,2016,339,2206,607,17.02,3,95.60,3,.00,3,.09,3,29.99,3,7.69,3,9.98,3,.00,3,12.42,
1,2016,339,2207,607,17.09,3,95.60,3,.00,3,.09,3,29.99,3,7.10,3,6.75,3,.00,3,12.42,
1,2016,339,2208,607,17.06,3,95.70,3,.00,3,.09,3,29.98,3,6.80,3,1.30,3,.00,3,12.42,
1,2016,339,2209,607,17.09,3,95.70,3,.00,3,.18,3,29.98,3,6.58,3,.14,3,.00,3,12.42,
1,2016,339,2210,607,17.13,3,95.60,3,.00,3,.09,3,29.99,3,6.92,3,.14,3,.00,3,12.42,
1,2016,339,2211,607,17.16,3,95.70,3,.00,3,.09,3,29.99,3,7.02,3,353.50,3,.00,3,12.38,
1,2016,339,2212,607,17.12,3,95.70,3,.00,3,.09,3,29.98,3,7.27,3,352.10,3,.00,3,12.36,
1,2016,339,2213,607,17.09,3,95.80,3,.00,3,.00,3,29.98,3,7.12,3,352.60,3,.00,3,12.40,
1,2016,339,2214,607,17.09,3,95.70,3,.00,3,.09,3,29.99,3,6.58,3,347.60,3,.00,3,12.40,
1,2016,339,2215,607,17.06,3,95.80,3,.00,3,.09,3,29.99,3,5.65,3,342.50,3,.00,3,12.40,
1,2016,339,2216,607,17.06,3,95.90,3,.00,3,.09,3,29.98,3,4.94,3,339.90,3,.00,3,12.40,
1,2016,339,2217,607,16.89,3,95.80,3,.00,3,.09,3,29.99,3,4.16,3,346.40,3,.00,3,12.40,
1,2016,339,2218,607,16.99,3,95.80,3,.00,3,.18,3,29.99,3,3.44,3,350.20,3,.00,3,12.41,
1,2016,339,2219,607,17.02,3,95.90,3,.00,3,.09,3,29.98,3,2.85,3,1.78,3,.00,3,12.41,
1,2016,339,2220,607,16.95,3,95.90,3,.00,3,.18,3,29.97,3,2.96,3,9.06,3,.00,3,12.40,
1,2016,339,2221,607,16.89,3,95.90,3,.00,3,.00,3,29.98,3,3.27,3,14.00,3,.00,3,12.40,
1,2016,339,2222,607,16.92,3,95.90,3,.00,3,.18,3,29.99,3,3.01,3,13.35,3,.00,3,12.41,
1,2016,339,2223,607,17.02,3,96.00,3,.00,3,.09,3,29.98,3,3.27,3,15.78,3,.00,3,12.40,
1,2016,339,2224,607,16.89,3,95.90,3,.00,3,.18,3,29.98,3,3.73,3,11.45,3,.00,3,12.41,
1,2016,339,2225,607,16.95,3,95.90,3,.00,3,.09,3,29.99,3,3.56,3,6.41,3,.00,3,12.41,
1,2016,339,2226,607,16.89,3,96.00,3,.00,3,.09,3,29.99,3,4.10,3,3.71,3,.00,3,12.41,
1,2016,339,2227,607,16.96,3,96.00,3,.00,3,.09,3,29.98,3,4.19,3,1.30,3,.00,3,12.41,
1,2016,339,2228,607,16.89,3,96.00,3,.00,3,.09,3,29.98,3,4.55,3,352.00,3,.00,3,12.40,
1,2016,339,2229,607,16.92,3,96.00,3,.00,3,.09,3,29.99,3,4.43,3,349.40,3,.00,3,12.36,
1,2016,339,2230,607,16.85,3,96.00,3,.00,3,.00,3,29.98,3,4.07,3,351.70,3,.00,3,12.39,
1,2016,339,2231,607,16.85,3,96.10,3,.00,3,.09,3,29.98,3,3.90,3,353.80,3,.00,3,12.39,
1,2016,339,2232,607,16.85,3,96.00,3,.00,3,.18,3,29.99,3,3.82,3,353.60,3,.00,3,12.40,
1,2016,339,2233,607,16.89,3,96.10,3,.00,3,.09,3,29.99,3,3.81,3,349.30,3,.00,3,12.40,
1,2016,339,2234,607,16.79,3,96.00,3,.00,3,.00,3,29.98,3,4.25,3,345.00,3,.00,3,12.40,
1,2016,339,2235,607,16.85,3,96.10,3,.00,3,.18,3,29.98,3,4.32,3,344.40,3,.00,3,12.40,
1,2016,339,2236,607,16.85,3,96.10,3,.00,3,.09,3,29.99,3,4.55,3,347.80,3,.00,3,12.40,
1,2016,339,2237,607,16.79,3,96.10,3,.00,3,.09,3,29.99,3,4.69,3,352.40,3,.00,3,12.40,
1,2016,339,2238,607,16.72,3,96.10,3,.00,3,.00,3,29.98,3,4.90,3,1.88,3,.00,3,12.39,
1,2016,339,2239,607,16.75,3,96.20,3,.00,3,.09,3,29.98,3,4.80,3,9.69,3,.00,3,12.40,
1,2016,339,2240,607,16.85,3,96.10,3,.00,3,.00,3,29.99,3,4.54,3,24.10,3,.00,3,12.37,
1,2016,339,2241,607,16.65,3,96.20,3,.00,3,.09,3,29.98,3,4.33,3,36.01,3,.00,3,12.37,
1,2016,339,2242,607,16.75,3,96.20,3,.00,3,.00,3,29.97,3,4.23,3,51.43,3,.00,3,12.34,
1,2016,339,2243,607,16.69,3,96.20,3,.00,3,.09,3,29.97,3,4.36,3,63.86,3,.00,3,12.39,
1,2016,339,2244,607,16.75,3,96.30,3,.00,3,.09,3,29.98,3,4.67,3,67.43,3,.00,3,12.39,
1,2016,339,2245,607,16.79,3,96.40,3,.00,3,.09,3,29.98,3,4.87,3,75.62,3,.00,3,12.39,
1,2016,339,2246,607,16.85,3,96.30,3,.00,3,.00,3,29.96,3,5.23,3,78.52,3,.00,3,12.39,
1,2016,339,2247,607,16.75,3,96.40,3,.00,3,.09,3,29.97,3,5.64,3,83.50,3,.00,3,12.39,
1,2016,339,2248,607,16.75,3,96.40,3,.00,3,.09,3,29.98,3,6.44,3,82.80,3,.00,3,12.39,
1,2016,339,2249,607,16.85,3,96.50,3,.00,3,.09,3,29.96,3,7.48,3,77.94,3,.00,3,12.39,
1,2016,339,2250,607,16.89,3,96.50,3,.00,3,.00,3,29.96,3,8.65,3,77.34,3,.00,3,12.40,
1,2016,339,2251,607,16.89,3,96.60,3,.00,3,.09,3,29.96,3,9.42,3,84.50,3,.00,3,12.39,
1,2016,339,2252,607,16.92,3,96.60,3,.00,3,.00,3,29.96,3,9.88,3,86.80,3,.00,3,12.39,
1,2016,339,2253,607,17.03,3,96.70,3,.00,3,.09,3,29.95,3,10.51,3,90.30,3,.00,3,12.39,
1,2016,339,2254,607,17.03,3,96.60,3,.00,3,.00,3,29.95,3,10.80,3,94.30,3,.00,3,12.39,
1,2016,339,2255,607,16.99,3,96.60,3,.00,3,.09,3,29.96,3,11.37,3,100.30,3,.00,3,12.39,
1,2016,339,2256,607,17.06,3,96.60,3,.00,3,.00,3,29.95,3,12.05,3,101.20,3,.00,3,12.39,
1,2016,339,2257,607,17.03,3,96.60,3,.00,3,.09,3,29.94,3,12.27,3,98.20,3,.00,3,12.39,
1,2016,339,2258,607,17.09,3,96.70,3,.00,3,.00,3,29.95,3,12.01,3,99.00,3,.00,3,12.39,
1,2016,339,2259,607,17.09,3,96.70,3,.00,3,.18,3,29.96,3,11.70,3,99.10,3,.00,3,12.34,
1,2016,339,2300,607,17.06,3,96.70,3,.00,3,.09,3,29.95,3,12.11,3,100.50,3,.00,3,12.38,
1,2016,339,2301,607,17.09,3,96.60,3,.00,3,.18,3,29.94,3,12.26,3,105.80,3,.00,3,12.38,
1,2016,339,2302,607,17.13,3,96.60,3,.00,3,.09,3,29.94,3,13.22,3,102.00,3,.00,3,12.39,
1,2016,339,2303,607,17.06,3,96.60,3,.00,3,.09,3,29.94,3,15.04,3,104.10,3,.00,3,12.39,
1,2016,339,2304,607,17.03,3,96.60,3,.00,3,.09,3,29.94,3,15.76,3,100.10,3,.00,3,12.39,
1,2016,339,2305,607,17.03,3,96.50,3,.00,3,.00,3,29.92,3,16.55,3,104.50,3,.00,3,12.39,
1,2016,339,2306,607,17.06,3,96.60,3,.00,3,.09,3,29.94,3,16.83,3,105.30,3,.00,3,12.39,
1,2016,339,2307,607,17.13,3,96.70,3,.00,3,.00,3,29.94,3,16.65,3,102.10,3,.00,3,12.39,
1,2016,339,2308,607,17.03,3,96.60,3,.00,3,.09,3,29.93,3,16.39,3,103.90,3,.00,3,12.39,
1,2016,339,2309,607,17.16,3,96.60,3,.00,3,.00,3,29.92,3,16.52,3,101.40,3,.00,3,12.38,
1,2016,339,2310,607,17.03,3,96.50,3,.00,3,.09,3,29.93,3,16.91,3,100.20,3,.00,3,12.39,
1,2016,339,2311,607,17.06,3,96.50,3,.00,3,.00,3,29.93,3,17.06,3,101.90,3,.00,3,12.33,
1,2016,339,2312,607,17.03,3,96.50,3,.00,3,.09,3,29.92,3,17.14,3,102.40,3,.00,3,12.34,
1,2016,339,2313,607,17.09,3,96.40,3,.00,3,.09,3,29.92,3,17.31,3,98.80,3,.00,3,12.36,
1,2016,339,2314,607,17.06,3,96.50,3,.00,3,.09,3,29.93,3,17.69,3,106.40,3,.00,3,12.38,
1,2016,339,2315,607,17.03,3,96.40,3,.00,3,.09,3,29.93,3,17.05,3,98.80,3,.00,3,12.38,
1,2016,339,2316,607,16.99,3,96.40,3,.00,3,.09,3,29.92,3,17.49,3,102.00,3,.00,3,12.38,
1,2016,339,2317,607,16.99,3,96.40,3,.00,3,.00,3,29.93,3,16.34,3,101.10,3,.00,3,12.38,
1,2016,339,2318,607,17.06,3,96.50,3,.00,3,.09,3,29.93,3,16.44,3,98.70,3,.00,3,12.38,
1,2016,339,2319,607,16.99,3,96.50,3,.00,3,.09,3,29.93,3,15.89,3,101.00,3,.00,3,12.39,
1,2016,339,2320,607,16.96,3,96.40,3,.00,3,.09,3,29.92,3,16.62,3,100.80,3,.00,3,12.38,
1,2016,339,2321,607,16.99,3,96.40,3,.00,3,.09,3,29.93,3,16.49,3,101.40,3,.00,3,12.38,
1,2016,339,2322,607,17.16,3,96.40,3,.00,3,.09,3,29.93,3,15.46,3,99.90,3,.00,3,12.39,
1,2016,339,2323,607,17.03,3,96.30,3,.00,3,.09,3,29.92,3,15.18,3,107.60,3,.00,3,12.38,
1,2016,339,2324,607,16.92,3,96.40,3,.00,3,.18,3,29.92,3,15.16,3,104.50,3,.00,3,12.38,
1,2016,339,2325,607,17.13,3,96.30,3,.00,3,.09,3,29.93,3,14.65,3,103.80,3,.00,3,12.38,
1,2016,339,2326,607,17.06,3,96.30,3,.00,3,.18,3,29.93,3,14.68,3,98.20,3,.00,3,12.38,
1,2016,339,2327,607,17.03,3,96.20,3,.00,3,.18,3,29.92,3,13.62,3,98.30,3,.00,3,12.38,
1,2016,339,2328,607,16.92,3,96.20,3,.00,3,.18,3,29.92,3,13.09,3,88.50,3,.00,3,12.38,
1,2016,339,2329,607,17.09,3,96.10,3,.00,3,.18,3,29.94,3,12.74,3,87.60,3,.00,3,12.34,
1,2016,339,2330,607,17.09,3,96.10,3,.00,3,.18,3,29.93,3,11.79,3,82.30,3,.00,3,12.37,
1,2016,339,2331,607,16.99,3,96.00,3,.00,3,.18,3,29.92,3,11.52,3,85.50,3,.00,3,12.37,
1,2016,339,2332,607,17.09,3,95.90,3,.00,3,.18,3,29.93,3,11.62,3,80.40,3,.00,3,12.37,
1,2016,339,2333,607,17.06,3,96.00,3,.00,3,.18,3,29.94,3,11.69,3,78.71,3,.00,3,12.38,
1,2016,339,2334,607,17.06,3,95.90,3,.00,3,.09,3,29.93,3,10.99,3,72.83,3,.00,3,12.38,
1,2016,339,2335,607,17.03,3,95.90,3,.00,3,.09,3,29.92,3,10.77,3,79.75,3,.00,3,12.38,
1,2016,339,2336,607,17.06,3,95.90,3,.00,3,.09,3,29.94,3,10.83,3,75.63,3,.00,3,12.38,
1,2016,339,2337,607,17.16,3,95.90,3,.00,3,.18,3,29.94,3,10.05,3,79.19,3,.00,3,12.38,
1,2016,339,2338,607,17.09,3,95.80,3,.00,3,.09,3,29.93,3,9.99,3,80.10,3,.00,3,12.38,
1,2016,339,2339,607,17.13,3,95.90,3,.00,3,.18,3,29.93,3,9.37,3,77.22,3,.00,3,12.38,
1,2016,339,2340,607,17.16,3,95.90,3,.00,3,.09,3,29.94,3,9.53,3,78.28,3,.00,3,12.37,
1,2016,339,2341,607,17.09,3,95.80,3,.00,3,.09,3,29.94,3,9.52,3,87.10,3,.00,3,12.35,
1,2016,339,2342,607,17.13,3,95.90,3,.00,3,.00,3,29.94,3,9.37,3,84.90,3,.00,3,12.31,
1,2016,339,2343,607,17.13,3,95.80,3,.00,3,.09,3,29.94,3,8.78,3,92.20,3,.00,3,12.36,
1,2016,339,2344,607,17.23,3,95.80,3,.00,3,.09,3,29.94,3,8.22,3,88.70,3,.00,3,12.36,
1,2016,339,2345,607,17.16,3,95.80,3,.00,3,.18,3,29.94,3,7.41,3,90.20,3,.00,3,12.37,
1,2016,339,2346,607,17.13,3,95.70,3,.00,3,.18,3,29.93,3,6.71,3,78.28,3,.00,3,12.37,
1,2016,339,2347,607,17.06,3,95.80,3,.00,3,.09,3,29.94,3,6.35,3,88.20,3,.00,3,12.37,
1,2016,339,2348,607,17.16,3,95.80,3,.00,3,.18,3,29.94,3,6.86,3,79.41,3,.00,3,12.37,
1,2016,339,2349,607,17.26,3,95.80,3,.00,3,.18,3,29.94,3,6.95,3,69.36,3,.00,3,12.37,
1,2016,339,2350,607,17.16,3,95.70,3,.00,3,.18,3,29.93,3,7.20,3,80.70,3,.00,3,12.37,
1,2016,339,2351,607,17.30,3,95.70,3,.00,3,.26,3,29.94,3,7.88,3,83.20,3,.00,3,12.37,
1,2016,339,2352,607,17.23,3,95.60,3,.00,3,.18,3,29.94,3,7.82,3,78.86,3,.00,3,12.37,
1,2016,339,2353,607,17.20,3,95.50,3,.00,3,.26,3,29.93,3,7.76,3,73.75,3,.00,3,12.38,
1,2016,339,2354,607,17.16,3,95.60,3,.00,3,.18,3,29.93,3,8.31,3,85.30,3,.00,3,12.37,
1,2016,339,2355,607,17.30,3,95.60,3,.00,3,.26,3,29.94,3,7.49,3,86.40,3,.00,3,12.37,
1,2016,339,2356,607,17.30,3,95.50,3,.00,3,.18,3,29.94,3,6.83,3,90.30,3,.00,3,12.37,
1,2016,339,2357,607,17.23,3,95.50,3,.00,3,.26,3,29.93,3,7.63,3,72.52,3,.00,3,12.37,
1,2016,339,2358,607,17.26,3,95.50,3,.00,3,.18,3,29.94,3,7.73,3,66.54,3,.00,3,12.37,
1,2016,339,2359,607,17.26,3,95.50,3,.00,3,.26,3,29.94,3,7.10,3,77.84,3,.00,3,12.33,
1,2016,339,2400,607,17.30,3,95.30,3,.00,3,.18,3,29.94,3,7.51,3,66.78,3,.00,3,12.36,
1,2016,340,1,607,17.26,3,95.30,3,.00,3,.26,3,29.93,3,6.76,3,57.50,3,.00,3,12.36,
1,2016,340,2,607,17.30,3,95.30,3,.00,3,.18,3,29.94,3,6.74,3,60.59,3,.00,3,12.37,
1,2016,340,3,607,17.36,3,95.30,3,.00,3,.18,3,29.94,3,7.33,3,60.20,3,.00,3,12.37,
1,2016,340,4,607,17.23,3,95.40,3,.00,3,.18,3,29.93,3,7.57,3,66.08,3,.00,3,12.37,
1,2016,340,5,607,17.26,3,95.40,3,.00,3,.18,3,29.93,3,7.78,3,65.41,3,.00,3,12.37,
1,2016,340,6,607,17.23,3,95.50,3,.00,3,.18,3,29.94,3,7.48,3,67.43,3,.00,3,12.37,
1,2016,340,7,607,17.16,3,95.50,3,.00,3,.09,3,29.94,3,7.78,3,72.49,3,.00,3,12.37,
1,2016,340,8,607,17.20,3,95.50,3,.00,3,.18,3,29.93,3,7.48,3,68.61,3,.00,3,12.37,
1,2016,340,9,607,17.23,3,95.60,3,.00,3,.09,3,29.92,3,8.34,3,82.50,3,.00,3,12.37,
1,2016,340,10,607,17.20,3,95.60,3,.00,3,.26,3,29.93,3,7.43,3,73.89,3,.00,3,12.37,
1,2016,340,11,607,17.16,3,95.50,3,.00,3,.18,3,29.93,3,7.18,3,66.28,3,.00,3,12.33,
1,2016,340,12,607,17.33,3,95.60,3,.00,3,.18,3,29.92,3,6.82,3,76.30,3,.00,3,12.32,
1,2016,340,13,607,17.26,3,95.70,3,.00,3,.09,3,29.92,3,7.20,3,65.33,3,.00,3,12.32,
1,2016,340,14,607,17.26,3,95.60,3,.00,3,.18,3,29.93,3,6.78,3,65.98,3,.00,3,12.36,
1,2016,340,15,607,17.19,3,95.70,3,.00,3,.09,3,29.93,3,7.29,3,67.31,3,.00,3,12.34,
1,2016,340,16,607,17.23,3,95.70,3,.00,3,.18,3,29.92,3,7.20,3,62.32,3,.00,3,12.36,
1,2016,340,17,607,17.23,3,95.70,3,.00,3,.18,3,29.92,3,7.23,3,63.96,3,.00,3,12.36,
1,2016,340,18,607,17.26,3,95.70,3,.00,3,.18,3,29.93,3,7.68,3,61.65,3,.00,3,12.37,
1,2016,340,19,607,17.26,3,95.70,3,.00,3,.18,3,29.92,3,7.66,3,64.44,3,.00,3,12.37,
1,2016,340,20,607,17.26,3,95.80,3,.00,3,.18,3,29.91,3,7.22,3,62.71,3,.00,3,12.37,
1,2016,340,21,607,17.16,3,95.70,3,.00,3,.18,3,29.93,3,7.14,3,59.99,3,.00,3,12.37,
1,2016,340,22,607,17.30,3,95.80,3,.00,3,.18,3,29.93,3,7.29,3,61.00,3,.00,3,12.37,
1,2016,340,23,607,17.16,3,95.70,3,.00,3,.18,3,29.91,3,7.38,3,67.43,3,.00,3,12.37,
1,2016,340,24,607,17.23,3,95.80,3,.00,3,.18,3,29.91,3,7.17,3,70.42,3,.00,3,12.36,
1,2016,340,25,607,17.20,3,95.90,3,.00,3,.09,3,29.92,3,6.95,3,68.11,3,.00,3,12.36,
1,2016,340,26,607,17.13,3,95.90,3,.00,3,.18,3,29.92,3,6.96,3,67.26,3,.00,3,12.36,
1,2016,340,27,607,17.23,3,95.80,3,.00,3,.18,3,29.91,3,7.08,3,71.24,3,.00,3,12.36,
1,2016,340,28,607,17.26,3,95.90,3,.00,3,.18,3,29.91,3,7.45,3,73.46,3,.00,3,12.36,
1,2016,340,29,607,17.16,3,95.90,3,.00,3,.18,3,29.92,3,7.15,3,70.52,3,.00,3,12.32,
1,2016,340,30,607,17.26,3,95.90,3,.00,3,.18,3,29.91,3,7.28,3,76.78,3,.00,3,12.35,
1,2016,340,31,607,17.23,3,96.00,3,.00,3,.18,3,29.90,3,7.20,3,75.67,3,.00,3,12.35,
1,2016,340,32,607,17.30,3,96.00,3,.00,3,.26,3,29.91,3,7.44,3,79.72,3,.00,3,12.35,
1,2016,340,33,607,17.30,3,96.10,3,.00,3,.18,3,29.92,3,7.57,3,77.60,3,.00,3,12.35,
1,2016,340,34,607,17.26,3,96.00,3,.00,3,.18,3,29.91,3,7.17,3,79.10,3,.00,3,12.35,
1,2016,340,35,607,17.33,3,96.00,3,.00,3,.18,3,29.90,3,7.22,3,79.58,3,.00,3,12.36,
1,2016,340,36,607,17.26,3,96.00,3,.00,3,.18,3,29.91,3,7.16,3,81.20,3,.00,3,12.36,
1,2016,340,37,607,17.30,3,95.90,3,.00,3,.18,3,29.91,3,6.97,3,78.40,3,.00,3,12.36,
1,2016,340,38,607,17.23,3,95.90,3,.00,3,.18,3,29.90,3,6.62,3,76.59,3,.00,3,12.36,
1,2016,340,39,607,17.23,3,96.00,3,.00,3,.18,3,29.90,3,6.40,3,77.27,3,.00,3,12.36,
1,2016,340,40,607,17.26,3,96.00,3,.00,3,.09,3,29.91,3,6.29,3,77.65,3,.00,3,12.36,
1,2016,340,41,607,17.23,3,96.00,3,.00,3,.18,3,29.91,3,6.19,3,73.80,3,.00,3,12.33,
1,2016,340,42,607,17.33,3,96.00,3,.00,3,.09,3,29.90,3,6.26,3,80.50,3,.00,3,12.28,
1,2016,340,43,607,17.23,3,95.90,3,.00,3,.18,3,29.90,3,6.29,3,77.84,3,.00,3,12.34,
1,2016,340,44,607,17.33,3,95.90,3,.00,3,.09,3,29.91,3,6.22,3,77.80,3,.00,3,12.31,
1,2016,340,45,607,17.20,3,96.00,3,.00,3,.18,3,29.90,3,6.14,3,77.94,3,.00,3,12.35,
1,2016,340,46,607,17.26,3,96.00,3,.00,3,.18,3,29.90,3,6.07,3,78.54,3,.00,3,12.35,
1,2016,340,47,607,17.30,3,95.90,3,.00,3,.18,3,29.90,3,6.13,3,76.93,3,.00,3,12.35,
1,2016,340,48,607,17.33,3,96.00,3,.00,3,.18,3,29.91,3,5.93,3,81.00,3,.00,3,12.35,
1,2016,340,49,607,17.30,3,95.90,3,.00,3,.18,3,29.90,3,5.80,3,82.20,3,.00,3,12.35,
1,2016,340,50,607,17.26,3,95.90,3,.00,3,.09,3,29.90,3,5.41,3,84.70,3,.00,3,12.36,
1,2016,340,51,607,17.30,3,95.90,3,.00,3,.18,3,29.91,3,5.26,3,82.40,3,.00,3,12.36,
1,2016,340,52,607,17.26,3,95.90,3,.00,3,.09,3,29.91,3,5.20,3,87.30,3,.00,3,12.35,
1,2016,340,53,607,17.30,3,95.90,3,.00,3,.18,3,29.90,3,5.27,3,89.00,3,.00,3,12.36,
1,2016,340,54,607,17.33,3,95.90,3,.00,3,.09,3,29.90,3,5.03,3,88.70,3,.00,3,12.36,
1,2016,340,55,607,17.30,3,95.90,3,.00,3,.18,3,29.91,3,5.23,3,91.70,3,.00,3,12.36,
1,2016,340,56,607,17.19,3,95.90,3,.00,3,.09,3,29.90,3,5.24,3,97.50,3,.00,3,12.35,
1,2016,340,57,607,17.26,3,95.90,3,.00,3,.18,3,29.89,3,5.34,3,98.30,3,.00,3,12.35,
1,2016,340,58,607,17.23,3,95.90,3,.00,3,.18,3,29.90,3,5.37,3,97.50,3,.00,3,12.35,
1,2016,340,59,607,17.19,3,95.90,3,.00,3,.18,3,29.91,3,5.74,3,101.60,3,.00,3,12.31,
1,2016,340,100,607,17.26,3,95.90,3,.00,3,.09,3,29.90,3,6.43,3,105.80,3,.00,3,12.34,
1,2016,340,101,607,17.26,3,95.90,3,.00,3,.18,3,29.89,3,6.59,3,105.40,3,.00,3,12.34,
1,2016,340,102,607,17.37,3,95.90,3,.00,3,.18,3,29.90,3,7.11,3,107.00,3,.00,3,12.34,
1,2016,340,103,607,17.30,3,96.00,3,.00,3,.18,3,29.90,3,7.86,3,105.90,3,.00,3,12.34,
1,2016,340,104,607,17.43,3,96.00,3,.00,3,.18,3,29.89,3,8.14,3,111.00,3,.00,3,12.35,
1,2016,340,105,607,17.43,3,96.00,3,.00,3,.18,3,29.89,3,9.08,3,107.90,3,.00,3,12.35,
1,2016,340,106,607,17.50,3,96.10,3,.00,3,.18,3,29.90,3,9.84,3,107.20,3,.00,3,12.35,
1,2016,340,107,607,17.64,3,96.20,3,.00,3,.26,3,29.90,3,10.70,3,110.10,3,.00,3,12.35,
1,2016,340,108,607,17.70,3,96.10,3,.00,3,.18,3,29.89,3,10.16,3,113.80,3,.00,3,12.35,
1,2016,340,109,607,17.30,3,97.40,3,.00,3,.18,3,29.89,3,10.78,3,111.80,3,.00,3,12.35,
1,2016,340,110,607,17.30,3,97.20,3,.00,3,.26,3,29.90,3,10.74,3,109.80,3,.00,3,12.35,
1,2016,340,111,607,17.40,3,97.20,3,.00,3,.18,3,29.90,3,11.15,3,111.80,3,.00,3,12.32,
1,2016,340,112,607,17.47,3,97.10,3,.00,3,.18,3,29.88,3,12.41,3,106.60,3,.00,3,12.31,
1,2016,340,113,607,17.50,3,97.00,3,.00,3,.09,3,29.89,3,12.17,3,117.30,3,.00,3,12.29,
1,2016,340,114,607,17.50,3,96.80,3,.00,3,.26,3,29.90,3,12.73,3,119.50,3,.00,3,12.34,
1,2016,340,115,607,17.50,3,96.80,3,.00,3,.26,3,29.89,3,13.04,3,113.30,3,.00,3,12.32,
1,2016,340,116,607,17.57,3,96.80,3,.00,3,.18,3,29.88,3,13.12,3,112.00,3,.00,3,12.34,
1,2016,340,117,607,17.60,3,96.70,3,.00,3,.26,3,29.90,3,12.74,3,106.90,3,.00,3,12.34,
1,2016,340,118,607,17.60,3,96.60,3,.00,3,.18,3,29.90,3,11.64,3,110.40,3,.00,3,12.34,
1,2016,340,119,607,17.57,3,96.50,3,.00,3,.18,3,29.89,3,12.64,3,110.70,3,.00,3,12.34,
1,2016,340,120,607,17.50,3,96.60,3,.00,3,.18,3,29.88,3,13.27,3,108.80,3,.00,3,12.34,
1,2016,340,121,607,17.67,3,96.60,3,.00,3,.18,3,29.90,3,13.16,3,108.50,3,.00,3,12.34,
1,2016,340,122,607,17.60,3,96.50,3,.00,3,.26,3,29.90,3,11.87,3,110.60,3,.00,3,12.34,
1,2016,340,123,607,17.70,3,96.50,3,.00,3,.18,3,29.89,3,13.50,3,116.90,3,.00,3,12.34,
1,2016,340,124,607,17.70,3,96.50,3,.00,3,.26,3,29.89,3,13.85,3,104.30,3,.00,3,12.34,
1,2016,340,125,607,17.60,3,96.60,3,.00,3,.18,3,29.90,3,14.23,3,106.30,3,.00,3,12.34,
1,2016,340,126,607,17.70,3,96.50,3,.00,3,.26,3,29.90,3,13.34,3,98.30,3,.00,3,12.34,
1,2016,340,127,607,17.64,3,96.40,3,.00,3,.18,3,29.88,3,12.74,3,105.70,3,.00,3,12.34,
1,2016,340,128,607,17.67,3,96.40,3,.00,3,.26,3,29.90,3,13.13,3,103.70,3,.00,3,12.34,
1,2016,340,129,607,17.70,3,96.30,3,.00,3,.18,3,29.90,3,12.21,3,107.70,3,.00,3,12.30,
1,2016,340,130,607,17.57,3,96.20,3,.00,3,.18,3,29.89,3,11.27,3,109.60,3,.00,3,12.33,
1,2016,340,131,607,17.63,3,96.40,3,.00,3,.18,3,29.89,3,12.11,3,103.40,3,.00,3,12.33,
1,2016,340,132,607,17.77,3,96.60,3,.00,3,.18,3,29.90,3,12.33,3,105.70,3,.00,3,12.33,
1,2016,340,133,607,17.80,3,96.40,3,.00,3,.18,3,29.90,3,11.89,3,113.60,3,.00,3,12.33,
1,2016,340,134,607,17.74,3,96.40,3,.00,3,.18,3,29.89,3,12.72,3,107.30,3,.00,3,12.34,
1,2016,340,135,607,17.74,3,96.40,3,.00,3,.18,3,29.89,3,11.33,3,112.00,3,.00,3,12.34,
1,2016,340,136,607,17.77,3,96.40,3,.00,3,.09,3,29.90,3,11.08,3,108.40,3,.00,3,12.34,
1,2016,340,137,607,17.70,3,96.40,3,.00,3,.18,3,29.90,3,11.82,3,111.20,3,.00,3,12.34,
1,2016,340,138,607,17.77,3,96.50,3,.00,3,.09,3,29.88,3,12.44,3,98.50,3,.00,3,12.34,
1,2016,340,139,607,17.77,3,96.40,3,.00,3,.18,3,29.89,3,12.13,3,105.20,3,.00,3,12.34,
1,2016,340,140,607,17.70,3,96.30,3,.00,3,.09,3,29.90,3,12.12,3,103.90,3,.00,3,12.34,
1,2016,340,141,607,17.80,3,96.50,3,.00,3,.18,3,29.89,3,13.28,3,103.20,3,.00,3,12.31,
1,2016,340,142,607,17.73,3,96.40,3,.00,3,.09,3,29.88,3,12.39,3,108.70,3,.00,3,12.26,
1,2016,340,143,607,17.84,3,96.40,3,.00,3,.18,3,29.89,3,11.81,3,106.80,3,.00,3,12.33,
1,2016,340,144,607,17.84,3,96.50,3,.00,3,.09,3,29.89,3,12.26,3,109.90,3,.00,3,12.29,
1,2016,340,145,607,17.84,3,96.50,3,.00,3,.18,3,29.88,3,12.86,3,117.60,3,.00,3,12.33,
1,2016,340,146,607,17.87,3,96.50,3,.00,3,.18,3,29.88,3,12.70,3,112.60,3,.00,3,12.33,
1,2016,340,147,607,17.87,3,96.60,3,.00,3,.18,3,29.89,3,12.67,3,125.30,3,.00,3,12.33,
1,2016,340,148,607,17.91,3,96.50,3,.00,3,.18,3,29.89,3,12.61,3,118.60,3,.00,3,12.33,
1,2016,340,149,607,17.97,3,96.50,3,.00,3,.18,3,29.88,3,12.90,3,119.90,3,.00,3,12.33,
1,2016,340,150,607,17.80,3,96.60,3,.00,3,.18,3,29.88,3,12.66,3,124.10,3,.00,3,12.33,
1,2016,340,151,607,17.94,3,96.60,3,.00,3,.18,3,29.89,3,13.28,3,118.90,3,.00,3,12.34,
1,2016,340,152,607,17.90,3,96.60,3,.00,3,.18,3,29.88,3,13.95,3,121.00,3,.00,3,12.33,
1,2016,340,153,607,17.94,3,96.60,3,.00,3,.18,3,29.87,3,13.59,3,121.00,3,.00,3,12.33,
1,2016,340,154,607,18.01,3,96.60,3,.00,3,.18,3,29.88,3,13.45,3,122.00,3,.00,3,12.34,
1,2016,340,155,607,17.97,3,96.50,3,.00,3,.18,3,29.89,3,12.86,3,123.40,3,.00,3,12.33,
1,2016,340,156,607,18.00,3,96.50,3,.00,3,.18,3,29.87,3,13.03,3,121.00,3,.00,3,12.33,
1,2016,340,157,607,18.04,3,96.50,3,.00,3,.09,3,29.87,3,14.17,3,120.50,3,.00,3,12.33,
1,2016,340,158,607,18.07,3,96.50,3,.00,3,.18,3,29.88,3,14.90,3,126.20,3,.00,3,12.33,
1,2016,340,159,607,18.07,3,96.50,3,.00,3,.09,3,29.88,3,14.39,3,122.30,3,.00,3,12.29,
1,2016,340,200,607,18.04,3,96.50,3,.00,3,.18,3,29.87,3,14.75,3,122.10,3,.00,3,12.32,
1,2016,340,201,607,18.14,3,96.40,3,.00,3,.09,3,29.87,3,14.50,3,124.80,3,.00,3,12.33,
1,2016,340,202,607,18.07,3,96.30,3,.00,3,.18,3,29.89,3,14.18,3,123.20,3,.00,3,12.33,
1,2016,340,203,607,18.10,3,96.40,3,.00,3,.18,3,29.89,3,14.28,3,126.50,3,.00,3,12.33,
1,2016,340,204,607,18.10,3,96.50,3,.00,3,.18,3,29.87,3,14.71,3,129.20,3,.00,3,12.33,
1,2016,340,205,607,18.14,3,96.40,3,.00,3,.09,3,29.88,3,13.99,3,124.90,3,.00,3,12.33,
1,2016,340,206,607,18.21,3,96.30,3,.00,3,.18,3,29.88,3,14.34,3,128.00,3,.00,3,12.33,
1,2016,340,207,607,18.14,3,96.40,3,.00,3,.09,3,29.88,3,13.67,3,126.50,3,.00,3,12.33,
1,2016,340,208,607,18.07,3,96.40,3,.00,3,.09,3,29.87,3,13.81,3,124.00,3,.00,3,12.33,
1,2016,340,209,607,18.24,3,96.30,3,.00,3,.09,3,29.88,3,13.26,3,123.30,3,.00,3,12.33,
1,2016,340,210,607,18.10,3,96.20,3,.00,3,.18,3,29.88,3,13.56,3,121.60,3,.00,3,12.33,
1,2016,340,211,607,18.20,3,96.20,3,.00,3,.09,3,29.87,3,14.08,3,121.30,3,.00,3,12.29,
1,2016,340,212,607,18.20,3,96.20,3,.00,3,.18,3,29.87,3,14.84,3,122.00,3,.00,3,12.28,
1,2016,340,213,607,18.24,3,96.30,3,.00,3,.09,3,29.88,3,14.40,3,116.50,3,.00,3,12.28,
1,2016,340,214,607,18.17,3,96.10,3,.00,3,.09,3,29.87,3,14.80,3,123.20,3,.00,3,12.32,
1,2016,340,215,607,18.20,3,96.10,3,.00,3,.18,3,29.86,3,15.23,3,117.60,3,.00,3,12.30,
1,2016,340,216,607,18.27,3,96.10,3,.00,3,.18,3,29.87,3,14.19,3,124.00,3,.00,3,12.32,
1,2016,340,217,607,18.27,3,95.90,3,.00,3,.18,3,29.88,3,14.83,3,118.40,3,.00,3,12.32,
1,2016,340,218,607,18.30,3,96.00,3,.00,3,.18,3,29.86,3,15.06,3,122.20,3,.00,3,12.32,
1,2016,340,219,607,18.30,3,96.00,3,.00,3,.18,3,29.86,3,14.78,3,122.30,3,.00,3,12.32,
1,2016,340,220,607,18.27,3,95.90,3,.00,3,.18,3,29.87,3,14.94,3,121.30,3,.00,3,12.32,
1,2016,340,221,607,18.34,3,95.90,3,.00,3,.18,3,29.87,3,14.86,3,121.40,3,.00,3,12.32,
1,2016,340,222,607,18.30,3,95.80,3,.00,3,.18,3,29.86,3,14.64,3,118.50,3,.00,3,12.32,
1,2016,340,223,607,18.30,3,95.80,3,.00,3,.18,3,29.86,3,15.13,3,124.70,3,.00,3,12.32,
1,2016,340,224,607,18.44,3,95.90,3,.00,3,.18,3,29.87,3,15.74,3,130.10,3,.00,3,12.32,
1,2016,340,225,607,18.34,3,95.80,3,.00,3,.18,3,29.86,3,15.22,3,131.50,3,.00,3,12.32,
1,2016,340,226,607,18.34,3,95.70,3,.00,3,.09,3,29.85,3,15.02,3,125.70,3,.00,3,12.32,
1,2016,340,227,607,18.30,3,95.70,3,.00,3,.18,3,29.86,3,15.72,3,122.40,3,.00,3,12.32,
1,2016,340,228,607,18.37,3,95.80,3,.00,3,.18,3,29.87,3,15.20,3,124.60,3,.00,3,12.32,
1,2016,340,229,607,18.27,3,95.80,3,.00,3,.18,3,29.86,3,15.57,3,124.70,3,.00,3,12.28,
1,2016,340,230,607,18.37,3,95.80,3,.00,3,.18,3,29.85,3,15.86,3,126.10,3,.00,3,12.31,
1,2016,340,231,607,18.30,3,95.80,3,.00,3,.18,3,29.86,3,15.85,3,129.20,3,.00,3,12.31,
1,2016,340,232,607,18.30,3,95.90,3,.00,3,.18,3,29.86,3,15.59,3,125.70,3,.00,3,12.31,
1,2016,340,233,607,18.33,3,95.80,3,.00,3,.09,3,29.85,3,15.39,3,119.30,3,.00,3,12.32,
1,2016,340,234,607,18.33,3,95.80,3,.00,3,.18,3,29.85,3,15.76,3,122.50,3,.00,3,12.32,
1,2016,340,235,607,18.27,3,95.80,3,.00,3,.09,3,29.86,3,16.04,3,128.00,3,.00,3,12.32,
1,2016,340,236,607,18.30,3,95.90,3,.00,3,.09,3,29.86,3,15.96,3,125.70,3,.00,3,12.32,
1,2016,340,237,607,18.26,3,95.90,3,.00,3,.00,3,29.85,3,15.78,3,127.20,3,.00,3,12.32,
1,2016,340,238,607,18.37,3,96.00,3,.00,3,.09,3,29.86,3,16.09,3,124.90,3,.00,3,12.32,
1,2016,340,239,607,18.30,3,96.00,3,.00,3,.09,3,29.86,3,15.35,3,125.20,3,.00,3,12.32,
1,2016,340,240,607,18.30,3,95.90,3,.00,3,.09,3,29.85,3,14.47,3,125.70,3,.00,3,12.32,
1,2016,340,241,607,18.33,3,96.00,3,.00,3,.18,3,29.85,3,14.96,3,130.20,3,.00,3,12.29,
1,2016,340,242,607,18.26,3,95.90,3,.00,3,.09,3,29.86,3,13.94,3,122.70,3,.00,3,12.26,
1,2016,340,243,607,18.33,3,96.00,3,.00,3,.09,3,29.86,3,15.47,3,122.60,3,.00,3,12.31,
1,2016,340,244,607,18.33,3,96.00,3,.00,3,.09,3,29.84,3,14.84,3,120.80,3,.00,3,12.27,
1,2016,340,245,607,18.30,3,96.00,3,.00,3,.00,3,29.85,3,14.99,3,120.70,3,.00,3,12.31,
1,2016,340,246,607,18.26,3,96.10,3,.00,3,.00,3,29.86,3,15.18,3,117.10,3,.00,3,12.29,
1,2016,340,247,607,18.37,3,95.90,3,.00,3,.00,3,29.85,3,14.75,3,115.60,3,.00,3,12.31,
1,2016,340,248,607,18.30,3,96.00,3,.00,3,.09,3,29.85,3,15.91,3,117.40,3,.00,3,12.31,
1,2016,340,249,607,18.26,3,95.80,3,.00,3,.18,3,29.86,3,14.58,3,120.00,3,.00,3,12.31,
1,2016,340,250,607,18.30,3,95.80,3,.00,3,.00,3,29.86,3,14.50,3,122.10,3,.00,3,12.31,
1,2016,340,251,607,18.20,3,95.80,3,.00,3,.00,3,29.85,3,13.99,3,119.30,3,.00,3,12.32,
1,2016,340,252,607,18.30,3,96.00,3,.00,3,.09,3,29.85,3,14.50,3,116.70,3,.00,3,12.31,
1,2016,340,253,607,18.23,3,95.90,3,.00,3,.18,3,29.86,3,14.49,3,114.40,3,.00,3,12.31,
1,2016,340,254,607,18.30,3,96.00,3,.00,3,.09,3,29.86,3,14.06,3,116.40,3,.00,3,12.32,
1,2016,340,255,607,18.23,3,95.90,3,.00,3,.09,3,29.85,3,13.92,3,113.40,3,.00,3,12.32,
1,2016,340,256,607,18.16,3,96.00,3,.00,3,.09,3,29.86,3,12.95,3,115.60,3,.00,3,12.31,
1,2016,340,257,607,18.23,3,96.00,3,.00,3,.18,3,29.86,3,13.35,3,115.80,3,.00,3,12.31,
1,2016,340,258,607,18.26,3,96.00,3,.00,3,.09,3,29.86,3,12.95,3,120.80,3,.00,3,12.31,
1,2016,340,259,607,18.26,3,96.10,3,.00,3,.09,3,29.85,3,12.79,3,113.20,3,.00,3,12.27,
1,2016,340,300,607,18.36,3,96.10,3,.00,3,.09,3,29.86,3,12.19,3,105.30,3,.00,3,12.30,
1,2016,340,301,607,18.30,3,95.90,3,.00,3,.09,3,29.86,3,11.21,3,106.10,3,.00,3,12.31,
1,2016,340,302,607,18.33,3,95.80,3,.00,3,.09,3,29.85,3,10.90,3,103.00,3,.00,3,12.31,
1,2016,340,303,607,18.23,3,95.90,3,.00,3,.18,3,29.86,3,10.94,3,102.40,3,.00,3,12.31,
1,2016,340,304,607,18.23,3,96.00,3,.00,3,.09,3,29.87,3,9.90,3,101.30,3,.00,3,12.31,
1,2016,340,305,607,18.23,3,96.00,3,.00,3,.00,3,29.87,3,9.13,3,105.30,3,.00,3,12.31,
1,2016,340,306,607,18.26,3,95.90,3,.00,3,.09,3,29.86,3,8.66,3,95.10,3,.00,3,12.31,
1,2016,340,307,607,18.19,3,95.90,3,.00,3,.00,3,29.87,3,7.97,3,85.20,3,.00,3,12.31,
1,2016,340,308,607,18.19,3,95.80,3,.00,3,.09,3,29.88,3,7.56,3,50.11,3,.00,3,12.31,
1,2016,340,309,607,18.09,3,95.80,3,.00,3,.00,3,29.87,3,7.82,3,35.87,3,.00,3,12.31,
1,2016,340,310,607,17.99,3,95.60,3,.00,3,.09,3,29.87,3,8.93,3,22.02,3,.00,3,12.31,
1,2016,340,311,607,17.89,3,95.50,3,.00,3,.00,3,29.88,3,10.50,3,16.24,3,.00,3,12.28,
1,2016,340,312,607,17.72,3,95.10,3,.00,3,.09,3,29.88,3,11.25,3,.19,3,.00,3,12.27,
1,2016,340,313,607,17.31,3,94.40,3,.00,3,.00,3,29.87,3,11.22,3,.17,3,.00,3,12.26,
1,2016,340,314,607,17.04,3,95.00,3,.00,3,.00,3,29.87,3,11.85,3,3.81,3,.00,3,12.30,
1,2016,340,315,607,17.14,3,95.90,3,.00,3,.00,3,29.89,3,11.18,3,6.60,3,.00,3,12.27,
1,2016,340,316,607,17.28,3,96.40,3,.00,3,.09,3,29.88,3,11.90,3,19.56,3,.00,3,12.30,
1,2016,340,317,607,17.31,3,96.70,3,.00,3,.00,3,29.87,3,10.36,3,31.85,3,.00,3,12.31,
1,2016,340,318,607,17.31,3,97.10,3,.00,3,.00,3,29.88,3,9.91,3,39.56,3,.00,3,12.31,
1,2016,340,319,607,17.45,3,97.30,3,.00,3,.00,3,29.88,3,9.46,3,60.54,3,.00,3,12.31,
1,2016,340,320,607,17.52,3,97.30,3,.00,3,.09,3,29.87,3,9.44,3,59.58,3,.00,3,12.31,
1,2016,340,321,607,17.62,3,97.20,3,.00,3,.09,3,29.86,3,8.81,3,66.64,3,.00,3,12.31,
1,2016,340,322,607,17.62,3,97.30,3,.00,3,.09,3,29.88,3,9.51,3,76.23,3,.00,3,12.31,
1,2016,340,323,607,17.62,3,97.00,3,.00,3,.09,3,29.87,3,8.71,3,70.21,3,.00,3,12.31,
1,2016,340,324,607,17.52,3,96.90,3,.00,3,.09,3,29.86,3,9.01,3,63.70,3,.00,3,12.31,
1,2016,340,325,607,17.62,3,97.00,3,.00,3,.00,3,29.87,3,8.12,3,50.79,3,.00,3,12.31,
1,2016,340,326,607,17.45,3,96.60,3,.00,3,.00,3,29.88,3,8.53,3,25.68,3,.00,3,12.31,
1,2016,340,327,607,17.18,3,95.90,3,.00,3,.09,3,29.87,3,8.33,3,20.67,3,.00,3,12.31,
1,2016,340,328,607,16.97,3,96.00,3,.00,3,.00,3,29.86,3,8.68,3,27.85,3,.00,3,12.30,
1,2016,340,329,607,16.87,3,96.10,3,.00,3,.00,3,29.87,3,7.99,3,23.30,3,.00,3,12.26,
1,2016,340,330,607,16.84,3,96.40,3,.00,3,.00,3,29.87,3,8.58,3,20.29,3,.00,3,12.29,
1,2016,340,331,607,16.70,3,96.60,3,.00,3,.09,3,29.86,3,10.77,3,17.11,3,.00,3,12.30,
1,2016,340,332,607,16.80,3,96.80,3,.00,3,.00,3,29.86,3,11.74,3,17.95,3,.00,3,12.30,
1,2016,340,333,607,16.70,3,97.10,3,.00,3,.09,3,29.87,3,11.50,3,20.09,3,.00,3,12.30,
1,2016,340,334,607,16.74,3,97.20,3,.00,3,.09,3,29.88,3,11.18,3,18.65,3,.00,3,12.30,
1,2016,340,335,607,16.70,3,97.40,3,.00,3,.09,3,29.86,3,11.47,3,21.78,3,.00,3,12.30,
1,2016,340,336,607,16.77,3,97.50,3,.00,3,.00,3,29.87,3,11.88,3,18.24,3,.00,3,12.30,
1,2016,340,337,607,16.70,3,97.60,3,.00,3,.00,3,29.88,3,11.89,3,14.07,3,.00,3,12.30,
1,2016,340,338,607,16.80,3,97.50,3,.00,3,.00,3,29.88,3,11.72,3,9.11,3,.00,3,12.30,
1,2016,340,339,607,16.67,3,97.70,3,.00,3,.00,3,29.87,3,12.14,3,.14,3,.00,3,12.30,
1,2016,340,340,607,16.53,3,97.50,3,.00,3,.00,3,29.88,3,12.55,3,1.35,3,.00,3,12.30,
1,2016,340,341,607,16.53,3,97.40,3,.00,3,.09,3,29.88,3,13.22,3,.14,3,.00,3,12.28,
1,2016,340,342,607,16.50,3,97.60,3,.00,3,.00,3,29.88,3,13.61,3,.29,3,.00,3,12.26,
1,2016,340,343,607,16.46,3,97.60,3,.00,3,.00,3,29.87,3,14.41,3,1.49,3,.00,3,12.29,
1,2016,340,344,607,16.43,3,97.70,3,.00,3,.00,3,29.88,3,14.50,3,.00,3,.00,3,12.26,
1,2016,340,345,607,16.46,3,97.80,3,.00,3,.00,3,29.88,3,13.96,3,.00,3,.00,3,12.30,
1,2016,340,346,607,16.43,3,97.70,3,.00,3,.00,3,29.87,3,13.14,3,.14,3,.00,3,12.26,
1,2016,340,347,607,16.33,3,97.70,3,.00,3,.00,3,29.88,3,12.79,3,354.40,3,.00,3,12.30,
1,2016,340,348,607,16.33,3,97.80,3,.00,3,.00,3,29.89,3,12.38,3,6.51,3,.00,3,12.30,
1,2016,340,349,607,16.36,3,97.90,3,.00,3,.00,3,29.88,3,12.42,3,1.88,3,.00,3,12.30,
1,2016,340,350,607,16.36,3,98.00,3,.00,3,.00,3,29.87,3,11.77,3,.92,3,.00,3,12.30,
1,2016,340,351,607,16.40,3,98.10,3,.00,3,.00,3,29.88,3,11.80,3,3.52,3,.00,3,12.30,
1,2016,340,352,607,16.36,3,98.10,3,.00,3,.09,3,29.89,3,11.89,3,12.00,3,.00,3,12.30,
1,2016,340,353,607,16.43,3,98.20,3,.00,3,.00,3,29.88,3,12.07,3,7.83,3,.00,3,12.30,
1,2016,340,354,607,16.43,3,98.30,3,.00,3,.00,3,29.87,3,12.58,3,8.94,3,.00,3,12.30,
1,2016,340,355,607,16.47,3,98.30,3,.00,3,.00,3,29.88,3,11.87,3,7.93,3,.00,3,12.30,
1,2016,340,356,607,16.57,3,98.30,3,.00,3,.00,3,29.88,3,12.07,3,10.10,3,.00,3,12.30,
1,2016,340,357,607,16.53,3,98.40,3,.00,3,.00,3,29.87,3,12.46,3,4.77,3,.00,3,12.30,
1,2016,340,358,607,16.53,3,98.40,3,.00,3,.00,3,29.87,3,12.50,3,2.27,3,.00,3,12.30,
1,2016,340,359,607,16.37,3,98.30,3,.00,3,.00,3,29.88,3,12.19,3,.38,3,.00,3,12.26,
1,2016,340,400,607,16.37,3,98.20,3,.00,3,.00,3,29.88,3,12.20,3,2.27,3,.00,3,12.29,
1,2016,340,401,607,16.40,3,98.30,3,.00,3,.00,3,29.87,3,12.39,3,3.18,3,.00,3,12.29,
1,2016,340,402,607,16.37,3,98.30,3,.00,3,.00,3,29.87,3,12.92,3,1.95,3,.00,3,12.29,
1,2016,340,403,607,16.40,3,98.30,3,.00,3,.00,3,29.88,3,13.08,3,1.33,3,.00,3,12.29,
1,2016,340,404,607,16.40,3,98.30,3,.00,3,.00,3,29.88,3,12.54,3,.00,3,.00,3,12.29,
1,2016,340,405,607,16.40,3,98.30,3,.00,3,.00,3,29.87,3,11.94,3,.00,3,.00,3,12.29,
1,2016,340,406,607,16.40,3,98.30,3,.00,3,.00,3,29.88,3,11.16,3,.19,3,.00,3,12.29,
1,2016,340,407,607,16.40,3,98.30,3,.00,3,.00,3,29.88,3,12.92,3,.00,3,.00,3,12.30,
1,2016,340,408,607,16.20,3,98.30,3,.00,3,.00,3,29.87,3,12.99,3,1.49,3,.00,3,12.29,
1,2016,340,409,607,16.23,3,98.30,3,.00,3,.00,3,29.86,3,13.71,3,4.24,3,.00,3,12.29,
1,2016,340,410,607,16.16,3,98.30,3,.00,3,.09,3,29.88,3,14.02,3,.19,3,.00,3,12.30,
1,2016,340,411,607,16.23,3,98.30,3,.00,3,.00,3,29.88,3,14.67,3,.00,3,.00,3,12.27,
1,2016,340,412,607,16.13,3,98.50,3,.00,3,.00,3,29.87,3,13.87,3,2.14,3,.00,3,12.25,
1,2016,340,413,607,16.20,3,98.50,3,.00,3,.00,3,29.87,3,13.91,3,4.36,3,.00,3,12.28,
1,2016,340,414,607,16.10,3,98.50,3,.00,3,.00,3,29.88,3,13.76,3,.29,3,.00,3,12.29,
1,2016,340,415,607,16.10,3,98.50,3,.00,3,.00,3,29.88,3,14.29,3,4.46,3,.00,3,12.25,
1,2016,340,416,607,16.10,3,98.50,3,.00,3,.00,3,29.87,3,14.52,3,3.42,3,.00,3,12.29,
1,2016,340,417,607,16.10,3,98.50,3,.00,3,.00,3,29.88,3,13.27,3,3.59,3,.00,3,12.28,
1,2016,340,418,607,16.10,3,98.60,3,.00,3,.00,3,29.88,3,12.09,3,5.35,3,.00,3,12.29,
1,2016,340,419,607,16.07,3,98.60,3,.00,3,.00,3,29.88,3,12.54,3,5.32,3,.00,3,12.29,
1,2016,340,420,607,16.17,3,98.60,3,.00,3,.00,3,29.87,3,12.10,3,9.98,3,.00,3,12.29,
1,2016,340,421,607,16.10,3,98.60,3,.00,3,.00,3,29.88,3,11.99,3,10.55,3,.00,3,12.29,
1,2016,340,422,607,16.07,3,98.60,3,.00,3,.00,3,29.88,3,12.64,3,13.78,3,.00,3,12.29,
1,2016,340,423,607,16.00,3,98.70,3,.00,3,.00,3,29.87,3,12.88,3,13.86,3,.00,3,12.29,
1,2016,340,424,607,16.00,3,98.60,3,.00,3,.00,3,29.87,3,13.91,3,13.69,3,.00,3,12.29,
1,2016,340,425,607,16.07,3,98.60,3,.00,3,.00,3,29.88,3,13.86,3,14.14,3,.00,3,12.29,
1,2016,340,426,607,15.93,3,98.70,3,.00,3,.00,3,29.88,3,13.28,3,16.58,3,.00,3,12.29,
1,2016,340,427,607,15.93,3,98.60,3,.00,3,.00,3,29.87,3,13.85,3,14.41,3,.00,3,12.29,
1,2016,340,428,607,15.96,3,98.60,3,.00,3,.09,3,29.88,3,13.48,3,5.45,3,.00,3,12.29,
1,2016,340,429,607,16.07,3,98.70,3,.00,3,.00,3,29.88,3,14.76,3,15.37,3,.00,3,12.25,
1,2016,340,430,607,15.90,3,98.70,3,.00,3,.09,3,29.88,3,14.53,3,15.08,3,.00,3,12.28,
1,2016,340,431,607,16.00,3,98.70,3,.00,3,.00,3,29.88,3,14.76,3,13.45,3,.00,3,12.28,
1,2016,340,432,607,16.00,3,98.70,3,.00,3,.09,3,29.88,3,14.18,3,14.99,3,.00,3,12.28,
1,2016,340,433,607,15.97,3,98.70,3,.00,3,.00,3,29.89,3,13.49,3,12.96,3,.00,3,12.28,
1,2016,340,434,607,15.90,3,98.70,3,.00,3,.09,3,29.88,3,13.50,3,13.78,3,.00,3,12.28,
1,2016,340,435,607,15.93,3,98.70,3,.00,3,.00,3,29.88,3,12.86,3,12.48,3,.00,3,12.29,
1,2016,340,436,607,15.86,3,98.70,3,.00,3,.00,3,29.88,3,12.75,3,16.05,3,.00,3,12.29,
1,2016,340,437,607,15.97,3,98.70,3,.00,3,.09,3,29.89,3,13.03,3,18.48,3,.00,3,12.29,
1,2016,340,438,607,15.83,3,98.80,3,.00,3,.00,3,29.88,3,13.59,3,19.21,3,.00,3,12.29,
1,2016,340,439,607,15.93,3,98.80,3,.00,3,.00,3,29.88,3,13.57,3,18.24,3,.00,3,12.29,
1,2016,340,440,607,15.93,3,98.70,3,.00,3,.00,3,29.89,3,13.56,3,23.76,3,.00,3,12.29,
1,2016,340,441,607,15.90,3,98.80,3,.00,3,.00,3,29.89,3,13.20,3,21.66,3,.00,3,12.27,
1,2016,340,442,607,15.87,3,98.80,3,.00,3,.00,3,29.88,3,12.96,3,24.75,3,.00,3,12.24,
1,2016,340,443,607,15.93,3,98.80,3,.00,3,.00,3,29.88,3,12.94,3,24.75,3,.00,3,12.28,
1,2016,340,444,607,15.87,3,98.70,3,.00,3,.09,3,29.89,3,12.52,3,21.21,3,.00,3,12.24,
1,2016,340,445,607,15.87,3,98.70,3,.00,3,.00,3,29.88,3,12.91,3,27.50,3,.00,3,12.28,
1,2016,340,446,607,15.83,3,98.80,3,.00,3,.00,3,29.87,3,13.16,3,29.16,3,.00,3,12.24,
1,2016,340,447,607,15.83,3,98.70,3,.00,3,.00,3,29.88,3,12.70,3,30.68,3,.00,3,12.28,
1,2016,340,448,607,15.90,3,98.80,3,.00,3,.00,3,29.89,3,12.21,3,34.56,3,.00,3,12.28,
1,2016,340,449,607,15.80,3,98.90,3,.00,3,.00,3,29.88,3,13.06,3,36.17,3,.00,3,12.28,
1,2016,340,450,607,15.84,3,98.80,3,.00,3,.00,3,29.87,3,12.72,3,34.56,3,.00,3,12.28,
1,2016,340,451,607,15.77,3,98.80,3,.00,3,.00,3,29.89,3,12.96,3,28.53,3,.00,3,12.28,
1,2016,340,452,607,15.84,3,98.90,3,.00,3,.00,3,29.88,3,11.97,3,32.94,3,.00,3,12.29,
1,2016,340,453,607,15.77,3,98.90,3,.00,3,.00,3,29.88,3,12.50,3,29.45,3,.00,3,12.28,
1,2016,340,454,607,15.80,3,98.80,3,.00,3,.00,3,29.87,3,13.09,3,32.20,3,.00,3,12.28,
1,2016,340,455,607,15.84,3,98.90,3,.00,3,.00,3,29.88,3,13.19,3,31.55,3,.00,3,12.28,
1,2016,340,456,607,15.77,3,98.90,3,.00,3,.00,3,29.88,3,12.30,3,33.45,3,.00,3,12.28,
1,2016,340,457,607,15.80,3,98.90,3,.00,3,.00,3,29.87,3,12.80,3,36.22,3,.00,3,12.28,
1,2016,340,458,607,15.73,3,98.90,3,.00,3,.00,3,29.88,3,13.73,3,31.55,3,.00,3,12.28,
1,2016,340,459,607,15.80,3,99.00,3,.00,3,.09,3,29.88,3,13.65,3,27.81,3,.00,3,12.24,
1,2016,340,500,607,15.70,3,98.90,3,.00,3,.00,3,29.88,3,12.99,3,36.37,3,.00,3,12.27,
1,2016,340,501,607,15.73,3,98.90,3,.00,3,.09,3,29.87,3,12.65,3,32.66,3,.00,3,12.28,
1,2016,340,502,607,15.74,3,98.90,3,.00,3,.00,3,29.88,3,13.21,3,29.96,3,.00,3,12.28,
1,2016,340,503,607,15.70,3,99.10,3,.00,3,.09,3,29.88,3,13.39,3,29.64,3,.00,3,12.28,
1,2016,340,504,607,15.67,3,99.00,3,.00,3,.00,3,29.88,3,13.31,3,27.88,3,.00,3,12.28,
1,2016,340,505,607,15.77,3,99.00,3,.00,3,.09,3,29.87,3,13.19,3,26.51,3,.00,3,12.28,
1,2016,340,506,607,15.63,3,99.10,3,.00,3,.00,3,29.88,3,13.88,3,25.71,3,.00,3,12.28,
1,2016,340,507,607,15.60,3,99.10,3,.00,3,.00,3,29.89,3,13.75,3,27.38,3,.00,3,12.28,
1,2016,340,508,607,15.57,3,99.20,3,.00,3,.00,3,29.88,3,13.06,3,27.35,3,.00,3,12.28,
1,2016,340,509,607,15.70,3,99.20,3,.00,3,.09,3,29.87,3,13.28,3,21.79,3,.00,3,12.28,
1,2016,340,510,607,15.63,3,99.20,3,.00,3,.00,3,29.88,3,14.58,3,24.15,3,.00,3,12.28,
1,2016,340,511,607,15.57,3,99.20,3,.00,3,.09,3,29.88,3,14.47,3,21.30,3,.00,3,12.26,
1,2016,340,512,607,15.67,3,99.20,3,.00,3,.00,3,29.87,3,13.53,3,15.86,3,.00,3,12.24,
1,2016,340,513,607,15.63,3,99.20,3,.00,3,.09,3,29.88,3,14.50,3,21.16,3,.00,3,12.27,
1,2016,340,514,607,15.53,3,99.10,3,.00,3,.00,3,29.89,3,14.12,3,22.61,3,.00,3,12.27,
1,2016,340,515,607,15.57,3,99.20,3,.00,3,.00,3,29.88,3,13.88,3,30.63,3,.00,3,12.28,
1,2016,340,516,607,15.53,3,99.30,3,.00,3,.00,3,29.88,3,12.79,3,29.64,3,.00,3,12.28,
1,2016,340,517,607,15.57,3,99.30,3,.00,3,.00,3,29.88,3,13.60,3,34.85,3,.00,3,12.28,
1,2016,340,518,607,15.60,3,99.30,3,.00,3,.00,3,29.89,3,13.64,3,34.08,3,.00,3,12.28,
1,2016,340,519,607,15.60,3,99.30,3,.00,3,.00,3,29.89,3,13.53,3,42.37,3,.00,3,12.28,
1,2016,340,520,607,15.53,3,99.30,3,.00,3,.00,3,29.88,3,13.87,3,35.52,3,.00,3,12.28,
1,2016,340,521,607,15.46,3,99.30,3,.00,3,.00,3,29.89,3,14.15,3,37.60,3,.00,3,12.27,
1,2016,340,522,607,15.50,3,99.40,3,.00,3,.00,3,29.89,3,15.09,3,35.60,3,.00,3,12.28,
1,2016,340,523,607,15.50,3,99.30,3,.00,3,.00,3,29.88,3,15.60,3,35.33,3,.00,3,12.24,
1,2016,340,524,607,15.50,3,99.40,3,.00,3,.00,3,29.88,3,15.20,3,36.99,3,.00,3,12.28,
1,2016,340,525,607,15.40,3,99.40,3,.00,3,.00,3,29.89,3,15.19,3,37.60,3,.00,3,12.27,
1,2016,340,526,607,15.46,3,99.30,3,.00,3,.00,3,29.90,3,14.24,3,28.51,3,.00,3,12.28,
1,2016,340,527,607,15.46,3,99.30,3,.00,3,.00,3,29.88,3,14.34,3,35.48,3,.00,3,12.28,
1,2016,340,528,607,15.40,3,99.40,3,.00,3,.00,3,29.88,3,13.59,3,40.37,3,.00,3,12.28,
1,2016,340,529,607,15.50,3,99.40,3,.00,3,.00,3,29.89,3,12.57,3,39.09,3,.00,3,12.24,
1,2016,340,530,607,15.40,3,99.40,3,.00,3,.00,3,29.89,3,13.43,3,42.27,3,.00,3,12.27,
1,2016,340,531,607,15.46,3,99.40,3,.00,3,.00,3,29.88,3,12.51,3,33.14,3,.00,3,12.27,
1,2016,340,532,607,15.40,3,99.50,3,.00,3,.00,3,29.88,3,12.16,3,43.21,3,.00,3,12.27,
1,2016,340,533,607,15.43,3,99.50,3,.00,3,.00,3,29.89,3,13.14,3,39.98,3,.00,3,12.27,
1,2016,340,534,607,15.50,3,99.50,3,.00,3,.09,3,29.88,3,13.91,3,40.34,3,.00,3,12.27,
1,2016,340,535,607,15.53,3,99.50,3,.00,3,.09,3,29.88,3,13.92,3,38.22,3,.00,3,12.28,
1,2016,340,536,607,15.47,3,99.50,3,.00,3,.09,3,29.88,3,13.92,3,38.13,3,.00,3,12.28,
1,2016,340,537,607,15.40,3,99.50,3,.00,3,.00,3,29.89,3,14.19,3,38.18,3,.00,3,12.28,
1,2016,340,538,607,15.43,3,99.50,3,.00,3,.09,3,29.88,3,13.38,3,41.26,3,.00,3,12.28,
1,2016,340,539,607,15.43,3,99.60,3,.00,3,.09,3,29.88,3,13.61,3,37.84,3,.00,3,12.28,
1,2016,340,540,607,15.47,3,99.60,3,.00,3,.00,3,29.89,3,12.45,3,36.01,3,.00,3,12.28,
1,2016,340,541,607,15.47,3,99.60,3,.00,3,.00,3,29.89,3,12.50,3,34.03,3,.00,3,12.26,
1,2016,340,542,607,15.40,3,99.60,3,.00,3,.09,3,29.88,3,11.86,3,36.15,3,.00,3,12.24,
1,2016,340,543,607,15.43,3,99.60,3,.00,3,.00,3,29.88,3,11.33,3,33.60,3,.00,3,12.27,
1,2016,340,544,607,15.36,3,99.60,3,.00,3,.09,3,29.90,3,11.66,3,26.29,3,.00,3,12.27,
1,2016,340,545,607,15.43,3,99.70,3,.00,3,.00,3,29.90,3,11.66,3,28.53,3,.00,3,12.27,
1,2016,340,546,607,15.50,3,99.60,3,.00,3,.00,3,29.88,3,11.29,3,33.40,3,.00,3,12.27,
1,2016,340,547,607,15.43,3,99.60,3,.00,3,.00,3,29.88,3,12.27,3,26.68,3,.00,3,12.27,
1,2016,340,548,607,15.47,3,99.60,3,.00,3,.00,3,29.90,3,12.03,3,30.80,3,.00,3,12.27,
1,2016,340,549,607,15.33,3,99.60,3,.00,3,.00,3,29.89,3,13.70,3,34.87,3,.00,3,12.27,
1,2016,340,550,607,15.40,3,99.50,3,.00,3,.00,3,29.88,3,14.27,3,34.46,3,.00,3,12.27,
1,2016,340,551,607,15.33,3,99.60,3,.00,3,.09,3,29.89,3,14.26,3,35.04,3,.00,3,12.27,
1,2016,340,552,607,15.29,3,99.60,3,.00,3,.00,3,29.90,3,13.54,3,34.49,3,.00,3,12.24,
1,2016,340,553,607,15.36,3,99.60,3,.00,3,.00,3,29.89,3,12.33,3,34.37,3,.00,3,12.28,
1,2016,340,554,607,15.46,3,99.60,3,.00,3,.00,3,29.88,3,11.67,3,40.20,3,.00,3,12.24,
1,2016,340,555,607,15.33,3,99.60,3,.00,3,.09,3,29.89,3,11.03,3,41.50,3,.00,3,12.28,
1,2016,340,556,607,15.29,3,99.60,3,.00,3,.00,3,29.90,3,13.16,3,44.68,3,.00,3,12.28,
1,2016,340,557,607,15.19,3,99.60,3,.00,3,.09,3,29.89,3,13.77,3,49.60,3,.00,3,12.28,
1,2016,340,558,607,15.23,3,99.60,3,.00,3,.09,3,29.88,3,13.82,3,46.42,3,.00,3,12.28,
1,2016,340,559,607,15.13,3,99.70,3,.00,3,.00,3,29.90,3,13.69,3,41.36,3,.00,3,12.23,
1,2016,340,600,607,15.23,3,99.60,3,.00,3,.00,3,29.90,3,14.43,3,37.14,3,.00,3,12.26,
1,2016,340,601,607,15.16,3,99.60,3,.00,3,.09,3,29.89,3,12.83,3,36.63,3,.00,3,12.27,
1,2016,340,602,607,15.23,3,99.60,3,.00,3,.00,3,29.89,3,13.24,3,36.73,3,.00,3,12.27,
1,2016,340,603,607,15.23,3,99.70,3,.00,3,.09,3,29.90,3,12.49,3,38.51,3,.00,3,12.27,
1,2016,340,604,607,15.26,3,99.60,3,.00,3,.00,3,29.90,3,14.07,3,42.25,3,.00,3,12.27,
1,2016,340,605,607,15.16,3,99.70,3,.00,3,.00,3,29.88,3,13.93,3,38.51,3,.00,3,12.27,
1,2016,340,606,607,15.19,3,99.70,3,.00,3,.09,3,29.89,3,14.10,3,39.62,3,.00,3,12.27,
1,2016,340,607,607,15.13,3,99.60,3,.00,3,.09,3,29.90,3,14.12,3,29.72,3,.00,3,12.27,
1,2016,340,608,607,15.13,3,99.60,3,.00,3,.09,3,29.89,3,15.01,3,26.25,3,.00,3,12.27,
1,2016,340,609,607,15.23,3,99.60,3,.00,3,.09,3,29.88,3,14.22,3,28.68,3,.00,3,12.27,
1,2016,340,610,607,15.06,3,99.60,3,.00,3,.09,3,29.89,3,14.38,3,28.99,3,.00,3,12.27,
1,2016,340,611,607,15.09,3,99.60,3,.00,3,.09,3,29.90,3,14.01,3,30.70,3,.00,3,12.25,
1,2016,340,612,607,15.23,3,99.60,3,.00,3,.09,3,29.89,3,13.28,3,24.27,3,.00,3,12.23,
1,2016,340,613,607,15.02,3,99.70,3,.00,3,.18,3,29.88,3,14.74,3,32.29,3,.00,3,12.26,
1,2016,340,614,607,15.06,3,99.70,3,.00,3,.18,3,29.89,3,14.16,3,27.35,3,.00,3,12.27,
1,2016,340,615,607,14.99,3,99.70,3,.00,3,.09,3,29.90,3,13.99,3,32.37,3,.00,3,12.27,
1,2016,340,616,607,15.09,3,99.60,3,.00,3,.18,3,29.89,3,12.77,3,29.60,3,.00,3,12.27,
1,2016,340,617,607,15.09,3,99.70,3,.00,3,.18,3,29.88,3,12.24,3,28.92,3,.00,3,12.27,
1,2016,340,618,607,15.02,3,99.70,3,.00,3,.26,3,29.90,3,11.32,3,30.37,3,.00,3,12.27,
1,2016,340,619,607,15.06,3,99.80,3,.00,3,.26,3,29.90,3,11.68,3,23.43,3,.00,3,12.27,
1,2016,340,620,607,15.09,3,99.80,3,.00,3,.44,3,29.88,3,11.44,3,35.23,3,.00,3,12.27,
1,2016,340,621,607,15.12,3,99.70,3,.00,3,.44,3,29.88,3,12.11,3,36.63,3,.00,3,12.24,
1,2016,340,622,607,15.12,3,99.80,3,.00,3,.70,3,29.90,3,12.12,3,34.97,3,.00,3,12.27,
1,2016,340,623,607,15.12,3,99.80,3,.00,3,.79,3,29.89,3,13.44,3,34.37,3,.00,3,12.24,
1,2016,340,624,607,15.09,3,99.70,3,.00,3,.96,3,29.88,3,12.24,3,34.95,3,.00,3,12.27,
1,2016,340,625,607,15.09,3,99.70,3,.00,3,1.23,3,29.88,3,12.40,3,31.60,3,.00,3,12.27,
1,2016,340,626,607,15.06,3,99.70,3,.00,3,1.58,3,29.89,3,13.17,3,37.16,3,.00,3,12.27,
1,2016,340,627,607,15.06,3,99.70,3,.00,3,1.84,3,29.89,3,12.56,3,35.11,3,.00,3,12.27,
1,2016,340,628,607,14.99,3,99.70,3,.00,3,2.19,3,29.88,3,12.77,3,33.02,3,.00,3,12.27,
1,2016,340,629,607,15.06,3,99.80,3,.00,3,2.54,3,29.88,3,12.23,3,41.50,3,.00,3,12.23,
1,2016,340,630,607,14.96,3,99.80,3,.00,3,2.98,3,29.89,3,12.08,3,35.96,3,.00,3,12.26,
1,2016,340,631,607,14.99,3,99.70,3,.00,3,3.68,3,29.88,3,11.83,3,33.02,3,.00,3,12.26,
1,2016,340,632,607,15.09,3,99.80,3,.00,3,4.03,3,29.88,3,11.16,3,36.39,3,.00,3,12.27,
1,2016,340,633,607,15.13,3,99.80,3,.00,3,4.47,3,29.89,3,12.72,3,43.48,3,.00,3,12.27,
1,2016,340,634,607,15.06,3,99.70,3,.00,3,4.73,3,29.90,3,12.84,3,42.71,3,.00,3,12.27,
1,2016,340,635,607,15.09,3,99.70,3,.00,3,5.17,3,29.88,3,11.88,3,41.74,3,.00,3,12.27,
1,2016,340,636,607,15.13,3,99.70,3,.00,3,6.22,3,29.88,3,12.26,3,40.51,3,.00,3,12.27,
1,2016,340,637,607,15.02,3,99.70,3,.00,3,6.93,3,29.89,3,11.90,3,43.43,3,.00,3,12.27,
1,2016,340,638,607,14.99,3,99.70,3,.00,3,8.15,3,29.89,3,12.52,3,40.44,3,.00,3,12.27,
1,2016,340,639,607,15.09,3,99.70,3,.00,3,8.94,3,29.88,3,13.00,3,39.04,3,.00,3,12.27,
1,2016,340,640,607,14.89,3,99.70,3,.00,3,9.38,3,29.88,3,13.72,3,36.51,3,.00,3,12.27,
1,2016,340,641,607,14.89,3,99.70,3,.00,3,9.99,3,29.89,3,13.80,3,38.90,3,.00,3,12.24,
1,2016,340,642,607,14.92,3,99.70,3,.00,3,10.70,3,29.89,3,13.44,3,43.02,3,.00,3,12.23,
1,2016,340,643,607,14.89,3,99.70,3,.00,3,11.84,3,29.88,3,14.96,3,40.63,3,.00,3,12.26,
1,2016,340,644,607,14.89,3,99.60,3,.00,3,12.36,3,29.88,3,13.50,3,38.37,3,.00,3,12.27,
1,2016,340,645,607,14.75,3,99.60,3,.00,3,14.47,3,29.89,3,14.02,3,40.54,3,.00,3,12.27,
1,2016,340,646,607,14.79,3,99.60,3,.00,3,16.48,3,29.88,3,14.41,3,36.39,3,.00,3,12.27,
1,2016,340,647,607,14.72,3,99.70,3,.01,3,18.23,3,29.88,3,14.71,3,40.32,3,.00,3,12.28,
1,2016,340,648,607,14.72,3,99.60,3,.01,3,20.86,3,29.88,3,14.37,3,41.65,3,.00,3,12.28,
1,2016,340,649,607,14.79,3,99.70,3,.01,3,24.37,3,29.89,3,13.37,3,39.98,3,.00,3,12.28,
1,2016,340,650,607,14.75,3,99.60,3,.01,3,26.48,3,29.88,3,14.71,3,38.99,3,.00,3,12.28,
1,2016,340,651,607,14.68,3,99.60,3,.01,3,28.49,3,29.87,3,14.42,3,38.71,3,.00,3,12.29,
1,2016,340,652,607,14.68,3,99.60,3,.01,3,29.81,3,29.89,3,14.56,3,39.96,3,.00,3,12.26,
1,2016,340,653,607,14.75,3,99.70,3,.01,3,31.21,3,29.89,3,14.04,3,39.31,3,.00,3,12.29,
1,2016,340,654,607,14.72,3,99.70,3,.01,3,32.18,3,29.88,3,13.88,3,38.18,3,.00,3,12.27,
1,2016,340,655,607,14.65,3,99.60,3,.01,3,34.02,3,29.88,3,14.27,3,41.55,3,.00,3,12.30,
1,2016,340,656,607,14.62,3,99.70,3,.01,3,34.89,3,29.88,3,13.68,3,44.42,3,.00,3,12.31,
1,2016,340,657,607,14.68,3,99.80,3,.01,3,36.56,3,29.89,3,13.54,3,46.49,3,.00,3,12.31,
1,2016,340,658,607,14.58,3,99.70,3,.01,3,41.21,3,29.88,3,14.85,3,44.30,3,.00,3,12.31,
1,2016,340,659,607,14.65,3,99.70,3,.01,3,47.52,3,29.88,3,14.93,3,45.94,3,.00,3,12.26,
1,2016,340,700,607,14.62,3,99.60,3,.02,3,51.03,3,29.89,3,14.26,3,49.19,3,.00,3,12.31,
1,2016,340,701,607,14.55,3,99.60,3,.02,3,52.52,3,29.88,3,14.04,3,50.27,3,.00,3,12.31,
1,2016,340,702,607,14.58,3,99.60,3,.02,3,53.13,3,29.87,3,13.39,3,44.95,3,.00,3,12.32,
1,2016,340,703,607,14.68,3,99.70,3,.02,3,55.06,3,29.88,3,12.64,3,50.61,3,.00,3,12.32,
1,2016,340,704,607,14.65,3,99.70,3,.02,3,56.46,3,29.89,3,13.49,3,46.35,3,.00,3,12.33,
1,2016,340,705,607,14.68,3,99.60,3,.02,3,60.75,3,29.89,3,13.52,3,52.59,3,.00,3,12.33,
1,2016,340,706,607,14.58,3,99.60,3,.02,3,66.63,3,29.87,3,15.15,3,49.26,3,.00,3,12.34,
1,2016,340,707,607,14.58,3,99.60,3,.02,3,72.33,3,29.88,3,13.98,3,53.65,3,.00,3,12.35,
1,2016,340,708,607,14.68,3,99.60,3,.02,3,71.36,3,29.89,3,14.36,3,52.11,3,.00,3,12.36,
1,2016,340,709,607,14.51,3,99.60,3,.03,3,75.40,3,29.88,3,14.45,3,46.61,3,.00,3,12.38,
1,2016,340,710,607,14.65,3,99.60,3,.03,3,82.59,3,29.87,3,15.30,3,48.51,3,.00,3,12.41,
1,2016,340,711,607,14.45,3,99.50,3,.03,3,95.91,3,29.88,3,15.60,3,49.24,3,.00,3,12.40,
1,2016,340,712,607,14.62,3,99.50,3,.04,3,106.52,3,29.89,3,15.00,3,49.43,3,.00,3,12.42,
1,2016,340,713,607,14.58,3,99.50,3,.03,3,96.88,3,29.88,3,14.44,3,46.42,3,.00,3,12.45,
1,2016,340,714,607,14.51,3,99.50,3,.03,3,102.49,3,29.88,3,13.51,3,46.71,3,.00,3,12.47,
1,2016,340,715,607,14.55,3,99.50,3,.04,3,112.57,3,29.88,3,13.73,3,49.07,3,.00,3,12.48,
1,2016,340,716,607,14.55,3,99.50,3,.03,3,112.83,3,29.89,3,14.61,3,48.06,3,.00,3,12.50,
1,2016,340,717,607,14.55,3,99.40,3,.04,3,116.87,3,29.88,3,13.58,3,50.08,3,.00,3,12.51,
1,2016,340,718,607,14.58,3,99.50,3,.04,3,125.37,3,29.87,3,13.76,3,49.53,3,.00,3,12.53,
1,2016,340,719,607,14.58,3,99.50,3,.04,3,138.08,3,29.88,3,12.92,3,50.95,3,.00,3,12.55,
1,2016,340,720,607,14.65,3,99.50,3,.06,3,170.08,3,29.88,3,13.04,3,51.86,3,.00,3,12.61,
1,2016,340,721,607,14.62,3,99.40,3,.07,3,197.53,3,29.87,3,14.22,3,50.06,3,.00,3,12.65,
1,2016,340,722,607,14.65,3,99.40,3,.07,3,192.79,3,29.87,3,15.03,3,48.78,3,.00,3,12.75,
1,2016,340,723,607,14.55,3,99.40,3,.08,3,214.98,3,29.88,3,15.03,3,53.96,3,.00,3,12.76,
1,2016,340,724,607,14.65,3,99.40,3,.08,3,225.59,3,29.88,3,14.77,3,54.03,3,.00,3,12.90,
1,2016,340,725,607,14.58,3,99.50,3,.11,3,270.48,3,29.87,3,14.87,3,48.78,3,.00,3,13.07,
1,2016,340,726,607,14.68,3,99.50,3,.09,3,236.64,3,29.88,3,14.20,3,50.47,3,.00,3,13.14,
1,2016,340,727,607,14.72,3,99.50,3,.09,3,240.49,3,29.88,3,14.58,3,43.84,3,.00,3,13.17,
1,2016,340,728,607,14.75,3,99.50,3,.12,3,288.37,3,29.88,3,15.01,3,50.73,3,.00,3,13.20,
1,2016,340,729,607,14.65,3,99.40,3,.11,3,283.72,3,29.87,3,14.60,3,48.95,3,.00,3,13.17,
1,2016,340,730,607,14.72,3,99.40,3,.11,3,290.82,3,29.88,3,15.51,3,52.06,3,.00,3,13.20,
1,2016,340,731,607,14.85,3,99.30,3,.11,3,283.99,3,29.89,3,14.80,3,48.90,3,.00,3,13.18,
1,2016,340,732,607,14.82,3,99.30,3,.11,3,298.46,3,29.88,3,14.30,3,51.31,3,.00,3,13.17,
1,2016,340,733,607,14.89,3,99.30,3,.13,3,322.73,3,29.87,3,14.51,3,48.54,3,.00,3,13.17,
1,2016,340,734,607,14.82,3,99.30,3,.13,3,331.85,3,29.88,3,14.27,3,56.83,3,.00,3,13.17,
1,2016,340,735,607,14.89,3,99.10,3,.12,3,320.72,3,29.88,3,14.77,3,52.97,3,.00,3,13.16,
1,2016,340,736,607,14.96,3,99.30,3,.13,3,342.20,3,29.88,3,14.10,3,53.21,3,.00,3,13.16,
1,2016,340,737,607,14.96,3,99.20,3,.13,3,350.18,3,29.87,3,14.12,3,46.78,3,.00,3,13.15,
1,2016,340,738,607,14.92,3,99.10,3,.13,3,363.77,3,29.88,3,14.53,3,50.71,3,.00,3,13.15,
1,2016,340,739,607,14.85,3,99.10,3,.14,3,374.03,3,29.88,3,14.19,3,47.16,3,.00,3,13.14,
1,2016,340,740,607,14.96,3,98.90,3,.14,3,386.31,3,29.87,3,15.16,3,51.89,3,.00,3,13.14,
1,2016,340,741,607,14.96,3,98.90,3,.14,3,400.16,3,29.87,3,14.79,3,49.84,3,.00,3,13.11,
1,2016,340,742,607,14.89,3,99.00,3,.14,3,409.25,3,29.88,3,14.91,3,50.32,3,.00,3,13.10,
1,2016,340,743,607,14.99,3,98.90,3,.14,3,401.82,3,29.88,3,15.02,3,51.33,3,.00,3,13.13,
1,2016,340,744,607,14.96,3,98.90,3,.14,3,401.60,3,29.87,3,14.37,3,52.76,3,.00,3,13.12,
1,2016,340,745,607,14.92,3,98.90,3,.13,3,386.31,3,29.87,3,13.51,3,56.71,3,.00,3,13.12,
1,2016,340,746,607,14.99,3,98.70,3,.14,3,419.54,3,29.88,3,15.13,3,56.15,3,.00,3,13.12,
1,2016,340,747,607,15.02,3,98.70,3,.15,3,432.19,3,29.88,3,15.61,3,51.07,3,.00,3,13.12,
1,2016,340,748,607,14.99,3,98.70,3,.16,3,455.41,3,29.87,3,15.07,3,51.82,3,.00,3,13.12,
1,2016,340,749,607,14.99,3,98.50,3,.16,3,460.94,3,29.88,3,15.54,3,49.62,3,.00,3,13.12,
1,2016,340,750,607,14.89,3,98.40,3,.17,3,476.50,3,29.88,3,14.61,3,56.76,3,.00,3,13.12,
1,2016,340,751,607,15.02,3,98.60,3,.18,3,504.72,3,29.88,3,14.79,3,59.34,3,.00,3,13.12,
1,2016,340,752,607,14.89,3,98.60,3,.18,3,507.36,3,29.87,3,14.74,3,61.05,3,.00,3,13.07,
1,2016,340,753,607,14.99,3,98.50,3,.16,3,481.52,3,29.88,3,14.56,3,57.70,3,.00,3,13.12,
1,2016,340,754,607,15.02,3,98.60,3,.15,3,448.81,3,29.89,3,14.09,3,60.90,3,.00,3,13.08,
1,2016,340,755,607,14.99,3,98.70,3,.14,3,421.13,3,29.88,3,13.85,3,57.91,3,.00,3,13.12,
1,2016,340,756,607,14.96,3,98.60,3,.12,3,378.43,3,29.88,3,14.56,3,61.26,3,.00,3,13.11,
1,2016,340,757,607,14.99,3,98.60,3,.13,3,393.69,3,29.89,3,15.00,3,54.42,3,.00,3,13.11,
1,2016,340,758,607,15.02,3,98.70,3,.14,3,428.76,3,29.88,3,14.68,3,61.46,3,.00,3,13.11,
1,2016,340,759,607,14.96,3,98.70,3,.18,3,535.30,3,29.87,3,14.04,3,61.05,3,.00,3,13.08,
1,2016,340,800,607,15.02,3,98.70,3,.22,3,602.27,3,29.88,3,14.95,3,54.61,3,.00,3,13.11,
1,2016,340,801,607,14.96,3,98.70,3,.21,3,591.73,3,29.88,3,14.74,3,54.64,3,.00,3,13.11,
1,2016,340,802,607,15.13,3,98.70,3,.21,3,586.97,3,29.88,3,15.21,3,60.83,3,.00,3,13.11,
1,2016,340,803,607,15.02,3,98.60,3,.21,3,587.49,3,29.87,3,15.25,3,62.88,3,.00,3,13.11,
1,2016,340,804,607,14.92,3,98.50,3,.13,3,386.14,3,29.88,3,15.39,3,58.95,3,.00,3,13.11,
1,2016,340,805,607,15.06,3,98.50,3,.12,3,371.49,3,29.89,3,15.34,3,59.02,3,.00,3,13.11,
1,2016,340,806,607,15.13,3,98.50,3,.12,3,360.18,3,29.88,3,14.80,3,62.20,3,.00,3,13.11,
1,2016,340,807,607,14.99,3,98.60,3,.11,3,338.61,3,29.88,3,15.45,3,60.88,3,.00,3,13.11,
1,2016,340,808,607,14.92,3,98.60,3,.10,3,322.48,3,29.89,3,13.92,3,58.56,3,.00,3,13.11,
1,2016,340,809,607,14.92,3,98.60,3,.10,3,318.88,3,29.89,3,14.47,3,62.13,3,.00,3,13.11,
1,2016,340,810,607,14.92,3,98.70,3,.11,3,342.03,3,29.88,3,13.87,3,58.37,3,.00,3,13.11,
1,2016,340,811,607,14.89,3,98.60,3,.12,3,362.01,3,29.88,3,14.76,3,53.45,3,.00,3,13.09,
1,2016,340,812,607,14.92,3,98.70,3,.12,3,369.38,3,29.89,3,14.54,3,55.77,3,.00,3,13.09,
1,2016,340,813,607,14.85,3,98.60,3,.12,3,369.81,3,29.88,3,15.65,3,53.50,3,.00,3,13.12,
1,2016,340,814,607,14.89,3,98.70,3,.12,3,367.01,3,29.87,3,16.12,3,53.26,3,.00,3,13.12,
1,2016,340,815,607,14.82,3,98.70,3,.12,3,370.33,3,29.88,3,15.92,3,58.85,3,.00,3,13.12,
1,2016,340,816,607,14.92,3,98.80,3,.13,3,389.27,3,29.89,3,14.69,3,53.50,3,.00,3,13.12,
1,2016,340,817,607,14.89,3,98.80,3,.14,3,429.51,3,29.88,3,13.51,3,55.00,3,.00,3,13.13,
1,2016,340,818,607,14.96,3,98.90,3,.15,3,453.77,3,29.87,3,14.51,3,49.89,3,.00,3,13.13,
1,2016,340,819,607,14.96,3,98.90,3,.18,3,532.34,3,29.88,3,14.06,3,50.85,3,.00,3,13.13,
1,2016,340,820,607,14.92,3,98.90,3,.19,3,567.93,3,29.89,3,14.72,3,53.77,3,.00,3,13.13,
1,2016,340,821,607,14.96,3,98.90,3,.23,3,663.65,3,29.88,3,15.39,3,59.62,3,.00,3,13.08,
1,2016,340,822,607,15.02,3,99.00,3,.25,3,724.03,3,29.88,3,13.79,3,52.20,3,.00,3,13.13,
1,2016,340,823,607,14.99,3,99.00,3,.21,3,618.54,3,29.89,3,13.47,3,56.73,3,.00,3,13.08,
1,2016,340,824,607,14.99,3,98.90,3,.19,3,567.13,3,29.89,3,13.88,3,55.43,3,.00,3,13.13,
1,2016,340,825,607,14.99,3,98.90,3,.20,3,590.06,3,29.88,3,14.00,3,54.23,3,.00,3,13.13,
1,2016,340,826,607,15.09,3,98.90,3,.15,3,466.67,3,29.88,3,12.51,3,52.73,3,.00,3,13.13,
1,2016,340,827,607,15.09,3,98.90,3,.13,3,404.25,3,29.89,3,13.87,3,52.92,3,.00,3,13.12,
1,2016,340,828,607,14.99,3,98.90,3,.13,3,406.81,3,29.89,3,13.03,3,52.39,3,.00,3,13.12,
1,2016,340,829,607,15.06,3,98.90,3,.14,3,417.36,3,29.88,3,13.61,3,47.96,3,.00,3,13.10,
1,2016,340,830,607,15.09,3,99.00,3,.13,3,406.81,3,29.89,3,12.19,3,47.62,3,.00,3,13.12,
1,2016,340,831,607,15.06,3,99.00,3,.12,3,383.89,3,29.89,3,13.38,3,49.55,3,.00,3,13.12,
1,2016,340,832,607,15.06,3,98.90,3,.13,3,399.84,3,29.88,3,14.12,3,52.59,3,.00,3,13.12,
1,2016,340,833,607,15.16,3,99.20,3,.16,3,485.90,3,29.88,3,12.83,3,51.21,3,.00,3,13.12,
1,2016,340,834,607,15.19,3,99.00,3,.19,3,572.64,3,29.89,3,12.29,3,56.06,3,.00,3,13.13,
1,2016,340,835,607,15.16,3,99.00,3,.23,3,672.30,3,29.89,3,13.75,3,57.02,3,.00,3,13.13,
1,2016,340,836,607,15.16,3,99.00,3,.23,3,673.09,3,29.88,3,14.06,3,56.35,3,.00,3,13.13,
1,2016,340,837,607,15.16,3,98.90,3,.18,3,540.22,3,29.88,3,13.63,3,57.53,3,.00,3,13.13,
1,2016,340,838,607,15.30,3,99.00,3,.17,3,518.06,3,29.88,3,13.38,3,50.85,3,.00,3,13.12,
1,2016,340,839,607,15.23,3,99.00,3,.18,3,547.59,3,29.88,3,13.48,3,54.90,3,.00,3,13.12,
1,2016,340,840,607,15.26,3,99.00,3,.23,3,675.19,3,29.87,3,13.23,3,47.67,3,.00,3,13.12,
1,2016,340,841,607,15.26,3,99.00,3,.24,3,697.86,3,29.88,3,12.96,3,49.98,3,.00,3,13.10,
1,2016,340,842,607,15.29,3,99.00,3,.25,3,742.42,3,29.89,3,13.45,3,50.61,3,.00,3,13.10,
1,2016,340,843,607,15.33,3,98.90,3,.26,3,757.45,3,29.88,3,13.49,3,48.06,3,.00,3,13.12,
1,2016,340,844,607,15.29,3,99.00,3,.24,3,705.76,3,29.87,3,14.15,3,50.30,3,.00,3,13.12,
1,2016,340,845,607,15.26,3,98.90,3,.20,3,607.68,3,29.88,3,13.71,3,48.13,3,.00,3,13.12,
1,2016,340,846,607,15.26,3,98.80,3,.15,3,474.55,3,29.89,3,14.07,3,53.07,3,.00,3,13.12,
1,2016,340,847,607,15.33,3,98.80,3,.16,3,512.51,3,29.88,3,13.39,3,49.26,3,.00,3,13.12,
1,2016,340,848,607,15.19,3,98.80,3,.18,3,563.92,3,29.88,3,13.87,3,48.10,3,.00,3,13.12,
1,2016,340,849,607,15.23,3,98.90,3,.19,3,582.11,3,29.89,3,12.87,3,52.88,3,.00,3,13.12,
1,2016,340,850,607,15.23,3,98.90,3,.20,3,608.22,3,29.89,3,13.24,3,53.62,3,.00,3,13.11,
1,2016,340,851,607,15.29,3,99.00,3,.22,3,650.66,3,29.88,3,14.21,3,54.32,3,.00,3,13.12,
1,2016,340,852,607,15.30,3,99.00,3,.22,3,678.33,3,29.88,3,12.77,3,54.03,3,.00,3,13.08,
1,2016,340,853,607,15.40,3,99.00,3,.24,3,712.61,3,29.89,3,12.26,3,51.94,3,.00,3,13.12,
1,2016,340,854,607,15.29,3,98.90,3,.25,3,739.75,3,29.89,3,13.63,3,56.01,3,.00,3,13.10,
1,2016,340,855,607,15.36,3,99.00,3,.21,3,636.67,3,29.88,3,13.79,3,50.01,3,.00,3,13.12,
1,2016,340,856,607,15.33,3,98.90,3,.17,3,535.96,3,29.88,3,13.30,3,53.09,3,.00,3,13.12,
1,2016,340,857,607,15.26,3,98.90,3,.24,3,717.34,3,29.89,3,13.69,3,57.79,3,.00,3,13.12,
1,2016,340,858,607,15.33,3,98.90,3,.25,3,742.65,3,29.88,3,12.74,3,51.50,3,.00,3,13.12,
1,2016,340,859,607,15.46,3,98.90,3,.25,3,737.38,3,29.88,3,13.44,3,55.77,3,.00,3,13.09,
1,2016,340,900,607,15.29,3,99.00,3,.23,3,704.42,3,29.88,3,13.78,3,57.84,3,.00,3,13.12,
1,2016,340,901,607,15.39,3,99.00,3,.25,3,733.42,3,29.89,3,12.93,3,52.87,3,.00,3,13.12,
1,2016,340,902,607,15.39,3,99.00,3,.25,3,745.55,3,29.88,3,13.30,3,56.92,3,.00,3,13.12,
1,2016,340,903,607,15.46,3,98.90,3,.24,3,724.72,3,29.88,3,13.19,3,54.44,3,.00,3,13.12,
1,2016,340,904,607,15.43,3,98.90,3,.23,3,700.47,3,29.89,3,13.44,3,56.34,3,.00,3,13.12,
1,2016,340,905,607,15.39,3,98.90,3,.21,3,644.05,3,29.89,3,13.91,3,58.44,3,.00,3,13.12,
1,2016,340,906,607,15.39,3,98.90,3,.22,3,660.13,3,29.88,3,13.84,3,61.09,3,.00,3,13.12,
1,2016,340,907,607,15.39,3,98.90,3,.21,3,654.59,3,29.88,3,13.89,3,55.91,3,.00,3,13.12,
1,2016,340,908,607,15.39,3,99.00,3,.22,3,661.45,3,29.89,3,13.79,3,57.06,3,.00,3,13.12,
1,2016,340,909,607,15.26,3,98.80,3,.18,3,565.49,3,29.89,3,14.23,3,58.80,3,.00,3,13.12,
1,2016,340,910,607,15.36,3,98.80,3,.19,3,578.14,3,29.88,3,13.23,3,56.66,3,.00,3,13.12,
1,2016,340,911,607,15.29,3,98.90,3,.18,3,563.90,3,29.89,3,13.43,3,56.68,3,.00,3,13.09,
1,2016,340,912,607,15.39,3,98.90,3,.18,3,552.30,3,29.90,3,13.09,3,57.40,3,.00,3,13.09,
1,2016,340,913,607,15.36,3,99.00,3,.20,3,605.55,3,29.89,3,13.11,3,55.71,3,.00,3,13.12,
1,2016,340,914,607,15.32,3,99.10,3,.19,3,583.41,3,29.88,3,12.85,3,52.46,3,.00,3,13.12,
1,2016,340,915,607,15.32,3,99.00,3,.20,3,607.13,3,29.90,3,13.06,3,47.83,3,.00,3,13.12,
1,2016,340,916,607,15.25,3,99.00,3,.23,3,702.04,3,29.90,3,13.32,3,44.17,3,.00,3,13.12,
1,2016,340,917,607,15.29,3,99.00,3,.26,3,761.08,3,29.88,3,14.45,3,49.59,3,.00,3,13.12,
1,2016,340,918,607,15.32,3,99.00,3,.20,3,628.21,3,29.88,3,13.13,3,49.95,3,.00,3,13.12,
1,2016,340,919,607,15.22,3,99.10,3,.16,3,505.37,3,29.89,3,13.77,3,43.30,3,.00,3,13.12,
1,2016,340,920,607,15.29,3,99.00,3,.13,3,407.36,3,29.89,3,12.93,3,45.25,3,.00,3,13.12,
1,2016,340,921,607,15.32,3,99.20,3,.11,3,361.42,3,29.88,3,12.95,3,46.99,3,.00,3,13.08,
1,2016,340,922,607,15.32,3,99.20,3,.10,3,329.33,3,29.89,3,11.44,3,48.77,3,.00,3,13.12,
1,2016,340,923,607,15.32,3,99.30,3,.11,3,346.51,3,29.90,3,10.77,3,55.35,3,.00,3,13.09,
1,2016,340,924,607,15.42,3,99.20,3,.10,3,341.34,3,29.89,3,11.12,3,55.33,3,.00,3,13.13,
1,2016,340,925,607,15.39,3,99.20,3,.10,3,337.40,3,29.88,3,11.03,3,52.87,3,.00,3,13.13,
1,2016,340,926,607,15.32,3,99.30,3,.10,3,327.49,3,29.90,3,10.89,3,46.41,3,.00,3,13.13,
1,2016,340,927,607,15.39,3,99.30,3,.09,3,292.52,3,29.89,3,10.41,3,46.89,3,.00,3,13.13,
1,2016,340,928,607,15.39,3,99.40,3,.08,3,274.19,3,29.88,3,11.37,3,47.08,3,.00,3,13.13,
1,2016,340,929,607,15.32,3,99.30,3,.08,3,277.43,3,29.88,3,13.62,3,43.37,3,.00,3,13.06,
1,2016,340,930,607,15.25,3,99.40,3,.08,3,259.89,3,29.89,3,13.34,3,41.86,3,.00,3,13.10,
1,2016,340,931,607,15.42,3,99.30,3,.08,3,249.38,3,29.89,3,12.89,3,46.12,3,.00,3,13.10,
1,2016,340,932,607,15.42,3,99.40,3,.07,3,244.64,3,29.88,3,12.01,3,49.93,3,.00,3,13.09,
1,2016,340,933,607,15.42,3,99.30,3,.07,3,243.59,3,29.88,3,12.12,3,49.76,3,.00,3,13.09,
1,2016,340,934,607,15.32,3,99.30,3,.08,3,256.65,3,29.89,3,12.02,3,49.04,3,.00,3,13.10,
1,2016,340,935,607,15.46,3,99.50,3,.09,3,282.42,3,29.89,3,11.80,3,53.06,3,.00,3,13.12,
1,2016,340,936,607,15.35,3,99.50,3,.10,3,325.11,3,29.88,3,12.64,3,54.14,3,.00,3,13.14,
1,2016,340,937,607,15.32,3,99.50,3,.11,3,351.41,3,29.89,3,12.24,3,50.07,3,.00,3,13.15,
1,2016,340,938,607,15.29,3,99.60,3,.11,3,365.35,3,29.89,3,12.59,3,55.66,3,.00,3,13.15,
1,2016,340,939,607,15.29,3,99.50,3,.12,3,375.25,3,29.88,3,12.28,3,48.29,3,.00,3,13.17,
1,2016,340,940,607,15.39,3,99.50,3,.13,3,421.53,3,29.88,3,12.57,3,52.63,3,.00,3,13.17,
1,2016,340,941,607,15.39,3,99.50,3,.12,3,400.68,3,29.89,3,12.09,3,53.13,3,.00,3,13.14,
1,2016,340,942,607,15.42,3,99.50,3,.11,3,355.63,3,29.89,3,12.00,3,49.95,3,.00,3,13.13,
1,2016,340,943,607,15.42,3,99.60,3,.10,3,331.43,3,29.88,3,12.43,3,53.35,3,.00,3,13.16,
1,2016,340,944,607,15.59,3,99.60,3,.10,3,340.55,3,29.88,3,12.66,3,48.05,3,.00,3,13.16,
1,2016,340,945,607,15.52,3,99.60,3,.10,3,342.65,3,29.89,3,12.47,3,62.22,3,.00,3,13.15,
1,2016,340,946,607,15.53,3,99.60,3,.09,3,309.34,3,29.89,3,12.04,3,61.09,3,.00,3,13.15,
1,2016,340,947,607,15.56,3,99.60,3,.09,3,292.69,3,29.88,3,11.69,3,61.64,3,.00,3,13.16,
1,2016,340,948,607,15.59,3,99.60,3,.08,3,274.29,3,29.88,3,11.96,3,43.62,3,.00,3,13.15,
1,2016,340,949,607,15.53,3,99.60,3,.08,3,259.21,3,29.89,3,12.50,3,43.37,3,.00,3,13.14,
1,2016,340,950,607,15.56,3,99.60,3,.07,3,233.78,3,29.88,3,13.19,3,43.13,3,.00,3,13.11,
1,2016,340,951,607,15.46,3,99.60,3,.06,3,222.03,3,29.88,3,13.79,3,47.64,3,.00,3,13.12,
1,2016,340,952,607,15.53,3,99.60,3,.06,3,220.45,3,29.89,3,12.90,3,43.91,3,.00,3,13.06,
1,2016,340,953,607,15.53,3,99.60,3,.07,3,227.29,3,29.89,3,12.88,3,45.93,3,.00,3,13.10,
1,2016,340,954,607,15.42,3,99.50,3,.07,3,251.66,3,29.88,3,13.25,3,42.56,3,.00,3,13.09,
1,2016,340,955,607,15.39,3,99.60,3,.09,3,293.12,3,29.88,3,12.98,3,47.18,3,.00,3,13.14,
1,2016,340,956,607,15.53,3,99.50,3,.09,3,301.46,3,29.89,3,12.14,3,44.70,3,.00,3,13.14,
1,2016,340,957,607,15.46,3,99.60,3,.09,3,312.95,3,29.88,3,12.97,3,49.98,3,.00,3,13.16,
1,2016,340,958,607,15.56,3,99.60,3,.09,3,302.32,3,29.87,3,12.95,3,48.97,3,.00,3,13.16,
1,2016,340,959,607,15.53,3,99.70,3,.09,3,290.49,3,29.88,3,12.63,3,51.86,3,.00,3,13.08,
1,2016,340,1000,607,15.59,3,99.70,3,.08,3,270.94,3,29.88,3,11.84,3,47.09,3,.00,3,13.12,
1,2016,340,1001,607,15.53,3,99.70,3,.09,3,289.26,3,29.88,3,11.74,3,48.53,3,.00,3,13.15,
1,2016,340,1002,607,15.56,3,99.60,3,.10,3,331.95,3,29.87,3,12.08,3,48.36,3,.00,3,13.18,
1,2016,340,1003,607,15.63,3,99.70,3,.11,3,354.83,3,29.88,3,11.42,3,41.81,3,.00,3,13.18,
1,2016,340,1004,607,15.49,3,99.70,3,.13,3,412.31,3,29.88,3,13.23,3,49.96,3,.00,3,13.18,
1,2016,340,1005,607,15.59,3,99.70,3,.20,3,618.72,3,29.87,3,12.30,3,55.52,3,.00,3,13.18,
1,2016,340,1006,607,15.59,3,99.60,3,.17,3,523.29,3,29.86,3,12.80,3,48.68,3,.00,3,13.18,
1,2016,340,1007,607,15.63,3,99.60,3,.14,3,458.71,3,29.88,3,12.18,3,52.46,3,.00,3,13.18,
1,2016,340,1008,607,15.60,3,99.70,3,.13,3,412.84,3,29.88,3,11.19,3,54.17,3,.00,3,13.18,
1,2016,340,1009,607,15.53,3,99.70,3,.12,3,386.13,3,29.87,3,11.22,3,54.80,3,.00,3,13.17,
1,2016,340,1010,607,15.53,3,99.70,3,.12,3,400.45,3,29.87,3,11.12,3,58.49,3,.00,3,13.17,
1,2016,340,1011,607,15.60,3,99.80,3,.11,3,376.14,3,29.88,3,11.41,3,56.78,3,.00,3,13.14,
1,2016,340,1012,607,15.63,3,99.70,3,.11,3,373.16,3,29.87,3,11.59,3,52.05,3,.00,3,13.13,
1,2016,340,1013,607,15.60,3,99.70,3,.14,3,435.24,3,29.86,3,12.73,3,59.04,3,.00,3,13.16,
1,2016,340,1014,607,15.60,3,99.70,3,.14,3,466.62,3,29.87,3,12.92,3,55.31,3,.00,3,13.16,
1,2016,340,1015,607,15.53,3,99.70,3,.14,3,467.67,3,29.87,3,12.60,3,55.28,3,.00,3,13.16,
1,2016,340,1016,607,15.60,3,99.70,3,.14,3,448.95,3,29.86,3,13.31,3,57.04,3,.00,3,13.16,
1,2016,340,1017,607,15.56,3,99.70,3,.12,3,393.92,3,29.86,3,12.66,3,61.07,3,.00,3,13.16,
1,2016,340,1018,607,15.53,3,99.70,3,.11,3,376.65,3,29.87,3,11.89,3,58.99,3,.00,3,13.16,
1,2016,340,1019,607,15.70,3,100.00,3,.12,3,394.01,3,29.87,3,12.24,3,55.84,3,.00,3,13.16,
1,2016,340,1020,607,15.60,3,100.00,3,.13,3,406.50,3,29.86,3,11.81,3,55.67,3,.00,3,13.16,
1,2016,340,1021,607,15.53,3,100.00,3,.12,3,392.26,3,29.86,3,12.40,3,62.00,3,.00,3,13.11,
1,2016,340,1022,607,15.56,3,100.00,3,.11,3,362.11,3,29.87,3,12.72,3,58.05,3,.00,3,13.16,
1,2016,340,1023,607,15.56,3,100.00,3,.10,3,331.86,3,29.86,3,12.72,3,53.38,3,.00,3,13.13,
1,2016,340,1024,607,15.60,3,100.00,3,.09,3,306.44,3,29.85,3,12.24,3,55.23,3,.00,3,13.15,
1,2016,340,1025,607,15.49,3,100.00,3,.09,3,291.72,3,29.85,3,13.45,3,54.66,3,.00,3,13.16,
1,2016,340,1026,607,15.49,3,100.00,3,.08,3,283.22,3,29.86,3,13.38,3,55.14,3,.00,3,13.16,
1,2016,340,1027,607,15.39,3,100.00,3,.08,3,283.47,3,29.86,3,13.20,3,54.58,3,.00,3,13.16,
1,2016,340,1028,607,15.43,3,100.00,3,.09,3,288.20,3,29.85,3,13.71,3,56.94,3,.00,3,13.16,
1,2016,340,1029,607,15.46,3,100.00,3,.09,3,288.03,3,29.85,3,13.25,3,61.33,3,.00,3,13.09,
1,2016,340,1030,607,15.49,3,100.00,3,.08,3,281.71,3,29.86,3,12.70,3,60.82,3,.00,3,13.16,
1,2016,340,1031,607,15.53,3,100.00,3,.08,3,263.92,3,29.85,3,12.86,3,60.99,3,.00,3,13.15,
1,2016,340,1032,607,15.49,3,100.00,3,.07,3,240.87,3,29.84,3,13.05,3,59.30,3,.00,3,13.14,
1,2016,340,1033,607,15.59,3,100.00,3,.07,3,230.88,3,29.85,3,13.03,3,59.81,3,.00,3,13.13,
1,2016,340,1034,607,15.56,3,100.00,3,.07,3,229.31,3,29.86,3,13.98,3,64.34,3,.00,3,13.12,
1,2016,340,1035,607,15.39,3,100.00,3,.06,3,224.22,3,29.85,3,14.50,3,67.28,3,.00,3,13.12,
1,2016,340,1036,607,15.49,3,100.00,3,.06,3,220.28,3,29.84,3,14.01,3,61.45,3,.00,3,13.11,
1,2016,340,1037,607,15.53,3,100.00,3,.06,3,213.09,3,29.86,3,13.78,3,61.16,3,.00,3,13.10,
1,2016,340,1038,607,15.56,3,100.00,3,.06,3,197.49,3,29.86,3,14.04,3,61.11,3,.00,3,13.09,
1,2016,340,1039,607,15.59,3,100.00,3,.05,3,178.12,3,29.84,3,13.96,3,61.84,3,.00,3,13.08,
1,2016,340,1040,607,15.46,3,100.00,3,.05,3,167.60,3,29.85,3,13.99,3,75.52,3,.00,3,13.06,
1,2016,340,1041,607,15.56,3,100.00,3,.04,3,159.62,3,29.86,3,13.16,3,61.98,3,.00,3,13.01,
1,2016,340,1042,607,15.46,3,100.00,3,.04,3,159.71,3,29.85,3,14.55,3,59.52,3,.00,3,12.96,
1,2016,340,1043,607,15.46,3,100.00,3,.05,3,170.84,3,29.84,3,14.60,3,56.78,3,.00,3,13.02,
1,2016,340,1044,607,15.46,3,100.00,3,.05,3,180.65,3,29.85,3,13.12,3,62.34,3,.00,3,13.03,
1,2016,340,1045,607,15.46,3,100.00,3,.06,3,197.13,3,29.86,3,13.63,3,57.02,3,.00,3,13.05,
1,2016,340,1046,607,15.46,3,100.00,3,.06,3,226.14,3,29.85,3,13.58,3,58.44,3,.00,3,13.07,
1,2016,340,1047,607,15.39,3,100.00,3,.08,3,274.44,3,29.84,3,13.73,3,63.28,3,.00,3,13.13,
1,2016,340,1048,607,15.49,3,100.00,3,.10,3,324.58,3,29.85,3,13.94,3,58.37,3,.00,3,13.19,
1,2016,340,1049,607,15.32,3,100.00,3,.10,3,323.09,3,29.85,3,14.39,3,59.93,3,.00,3,13.19,
1,2016,340,1050,607,15.43,3,100.00,3,.09,3,289.08,3,29.84,3,13.34,3,62.42,3,.00,3,13.14,
1,2016,340,1051,607,15.43,3,100.00,3,.08,3,270.05,3,29.84,3,13.54,3,60.54,3,.00,3,13.19,
1,2016,340,1052,607,15.39,3,100.00,3,.08,3,265.58,3,29.85,3,12.46,3,65.21,3,.00,3,13.14,
1,2016,340,1053,607,15.39,3,100.00,3,.09,3,291.18,3,29.84,3,12.86,3,59.14,3,.00,3,13.19,
1,2016,340,1054,607,15.39,3,100.00,3,.09,3,317.57,3,29.83,3,14.94,3,56.73,3,.00,3,13.19,
1,2016,340,1055,607,15.39,3,100.00,3,.09,3,317.57,3,29.84,3,14.50,3,48.34,3,.00,3,13.19,
1,2016,340,1056,607,15.32,3,100.00,3,.09,3,306.16,3,29.85,3,15.43,3,49.45,3,.00,3,13.18,
1,2016,340,1057,607,15.32,3,100.00,3,.09,3,291.18,3,29.83,3,15.35,3,50.70,3,.00,3,13.18,
1,2016,340,1058,607,15.22,3,100.00,3,.08,3,286.98,3,29.82,3,15.02,3,43.91,3,.00,3,13.18,
1,2016,340,1059,607,15.43,3,100.00,3,.08,3,275.23,3,29.83,3,14.23,3,41.59,3,.00,3,13.14,
1,2016,340,1100,607,15.36,3,100.00,3,.09,3,293.64,3,29.84,3,14.87,3,48.82,3,.00,3,13.18,
1,2016,340,1101,607,15.36,3,100.00,3,.12,3,381.30,3,29.82,3,15.81,3,50.54,3,.00,3,13.18,
1,2016,340,1102,607,15.46,3,100.00,3,.13,3,436.30,3,29.82,3,14.98,3,49.89,3,.00,3,13.18,
1,2016,340,1103,607,15.46,3,100.00,3,.14,3,446.84,3,29.84,3,14.27,3,46.61,3,.00,3,13.18,
1,2016,340,1104,607,15.50,3,100.00,3,.14,3,443.15,3,29.84,3,14.47,3,52.83,3,.00,3,13.18,
1,2016,340,1105,607,15.53,3,100.00,3,.14,3,446.05,3,29.82,3,14.25,3,51.57,3,.00,3,13.18,
1,2016,340,1106,607,15.60,3,100.00,3,.14,3,446.05,3,29.83,3,13.43,3,51.62,3,.00,3,13.18,
1,2016,340,1107,607,15.63,3,100.00,3,.15,3,472.68,3,29.84,3,12.60,3,59.65,3,.00,3,13.17,
1,2016,340,1108,607,15.60,3,100.00,3,.16,3,517.76,3,29.83,3,13.54,3,60.90,3,.00,3,13.17,
1,2016,340,1109,607,15.53,3,100.00,3,.17,3,534.10,3,29.82,3,13.38,3,50.73,3,.00,3,13.17,
1,2016,340,1110,607,15.70,3,100.00,3,.15,3,472.68,3,29.83,3,13.27,3,52.63,3,.00,3,13.17,
1,2016,340,1111,607,15.70,3,100.00,3,.13,3,423.12,3,29.83,3,13.69,3,52.99,3,.00,3,13.14,
1,2016,340,1112,607,15.70,3,100.00,3,.12,3,403.13,3,29.82,3,13.29,3,41.31,3,.00,3,13.14,
1,2016,340,1113,607,15.66,3,100.00,3,.14,3,447.90,3,29.82,3,13.50,3,53.26,3,.00,3,13.17,
1,2016,340,1114,607,15.73,3,100.00,3,.16,3,510.11,3,29.83,3,12.93,3,46.97,3,.00,3,13.17,
1,2016,340,1115,607,15.73,3,100.00,3,.17,3,546.24,3,29.83,3,12.49,3,44.87,3,.00,3,13.17,
1,2016,340,1116,607,15.73,3,100.00,3,.16,3,511.70,3,29.82,3,12.57,3,39.86,3,.00,3,13.16,
1,2016,340,1117,607,15.77,3,100.00,3,.14,3,455.80,3,29.82,3,12.30,3,44.75,3,.00,3,13.16,
1,2016,340,1118,607,15.70,3,100.00,3,.12,3,380.96,3,29.83,3,11.83,3,48.85,3,.00,3,13.17,
1,2016,340,1119,607,15.77,3,100.00,3,.10,3,319.77,3,29.83,3,12.18,3,47.14,3,.00,3,13.16,
1,2016,340,1120,607,15.77,3,100.00,3,.08,3,260.87,3,29.81,3,12.11,3,41.21,3,.00,3,13.16,
1,2016,340,1121,607,15.87,3,100.00,3,.06,3,213.71,3,29.82,3,12.04,3,43.84,3,.00,3,13.09,
1,2016,340,1122,607,15.73,3,100.00,3,.05,3,177.42,3,29.82,3,11.97,3,44.92,3,.00,3,13.09,
1,2016,340,1123,607,15.80,3,100.00,3,.04,3,133.07,3,29.82,3,12.14,3,46.27,3,.00,3,13.03,
1,2016,340,1124,607,15.84,3,100.00,3,.03,3,99.58,3,29.81,3,11.58,3,49.11,3,.00,3,13.01,
1,2016,340,1125,607,15.84,3,100.00,3,.02,3,77.84,3,29.82,3,11.64,3,53.60,3,.00,3,12.97,
1,2016,340,1126,607,15.80,3,100.00,3,.02,3,61.62,3,29.83,3,11.80,3,53.69,3,.00,3,12.94,
1,2016,340,1127,607,15.87,3,100.00,3,.01,3,50.05,3,29.82,3,11.21,3,53.60,3,.00,3,12.91,
1,2016,340,1128,607,15.90,3,100.00,3,.01,3,49.00,3,29.81,3,11.05,3,60.51,3,.00,3,12.90,
1,2016,340,1129,607,15.87,3,100.00,3,.02,3,67.93,3,29.83,3,10.63,3,55.77,3,.00,3,12.84,
1,2016,340,1130,607,15.80,3,100.00,3,.03,3,102.30,3,29.82,3,11.62,3,51.33,3,.00,3,12.88,
1,2016,340,1131,607,15.73,3,100.00,3,.04,3,139.90,3,29.80,3,12.36,3,48.75,3,.00,3,12.90,
1,2016,340,1132,607,15.83,3,100.00,3,.04,3,161.11,3,29.80,3,12.86,3,48.39,3,.00,3,12.93,
1,2016,340,1133,607,15.87,3,100.00,3,.05,3,173.65,3,29.80,3,13.88,3,44.39,3,.01,3,12.98,
1,2016,340,1134,607,15.90,3,100.00,3,.05,3,190.74,3,29.79,3,14.36,3,43.26,3,.00,3,13.03,
1,2016,340,1135,607,15.77,3,100.00,3,.07,3,224.75,3,29.78,3,14.81,3,42.56,3,.02,3,13.12,
1,2016,340,1136,607,15.83,3,100.00,3,.09,3,281.29,3,29.79,3,15.22,3,47.45,3,.04,3,13.19,
1,2016,340,1137,607,15.80,3,100.00,3,.11,3,336.86,3,29.79,3,15.94,3,46.97,3,.02,3,13.19,
1,2016,340,1138,607,15.90,3,100.00,3,.13,3,388.22,3,29.78,3,16.66,3,47.31,3,.02,3,13.19,
1,2016,340,1139,607,15.97,3,100.00,3,.13,3,405.18,3,29.77,3,18.08,3,57.74,3,.01,3,13.19,
1,2016,340,1140,607,15.90,3,100.00,3,.12,3,377.27,3,29.78,3,17.74,3,57.52,3,.00,3,13.18,
1,2016,340,1141,607,15.93,3,100.00,3,.10,3,314.68,3,29.79,3,16.12,3,62.61,3,.01,3,13.16,
1,2016,340,1142,607,16.07,3,100.00,3,.09,3,297.76,3,29.78,3,15.65,3,63.55,3,.00,3,13.15,
1,2016,340,1143,607,16.04,3,100.00,3,.09,3,294.17,3,29.78,3,16.44,3,65.62,3,.00,3,13.18,
1,2016,340,1144,607,16.14,3,100.00,3,.09,3,291.72,3,29.79,3,15.63,3,66.78,3,.00,3,13.18,
1,2016,340,1145,607,16.10,3,100.00,3,.09,3,293.47,3,29.79,3,14.82,3,62.70,3,.00,3,13.18,
1,2016,340,1146,607,16.14,3,100.00,3,.09,3,299.87,3,29.78,3,16.46,3,69.43,3,.00,3,13.18,
1,2016,340,1147,607,16.14,3,100.00,3,.09,3,297.50,3,29.77,3,17.17,3,64.01,3,.00,3,13.18,
1,2016,340,1148,607,16.11,3,100.00,3,.09,3,293.73,3,29.79,3,18.16,3,64.34,3,.00,3,13.18,
1,2016,340,1149,607,16.07,3,100.00,3,.09,3,283.21,3,29.78,3,17.51,3,68.13,3,.00,3,13.18,
1,2016,340,1150,607,16.07,3,100.00,3,.08,3,268.22,3,29.78,3,15.92,3,68.08,3,.00,3,13.13,
1,2016,340,1151,607,16.07,3,100.00,3,.08,3,257.88,3,29.78,3,15.06,3,70.85,3,.00,3,13.17,
1,2016,340,1152,607,16.04,3,100.00,3,.08,3,255.61,3,29.78,3,15.81,3,63.07,3,.01,3,13.13,
1,2016,340,1153,607,16.17,3,100.00,3,.08,3,256.14,3,29.78,3,15.97,3,62.70,3,.00,3,13.18,
1,2016,340,1154,607,16.17,3,100.00,3,.08,3,268.75,3,29.77,3,16.33,3,60.51,3,.00,3,13.17,
1,2016,340,1155,607,16.07,3,100.00,3,.09,3,287.78,3,29.77,3,16.46,3,63.65,3,.00,3,13.17,
1,2016,340,1156,607,16.14,3,100.00,3,.10,3,316.44,3,29.78,3,16.28,3,64.54,3,.00,3,13.17,
1,2016,340,1157,607,16.21,3,100.00,3,.12,3,359.05,3,29.77,3,16.63,3,58.90,3,.00,3,13.17,
1,2016,340,1158,607,16.17,3,100.00,3,.13,3,400.78,3,29.77,3,16.69,3,60.66,3,.00,3,13.18,
1,2016,340,1159,607,16.21,3,100.00,3,.14,3,420.75,3,29.77,3,16.57,3,55.28,3,.00,3,13.15,
1,2016,340,1200,607,16.14,3,100.00,3,.14,3,408.88,3,29.77,3,15.47,3,60.56,3,.00,3,13.17,
1,2016,340,1201,607,16.24,3,100.00,3,.12,3,362.90,3,29.76,3,15.77,3,54.61,3,.00,3,13.17,
1,2016,340,1202,607,16.17,3,100.00,3,.10,3,305.84,3,29.77,3,14.85,3,57.19,3,.00,3,13.17,
1,2016,340,1203,607,16.34,3,100.00,3,.09,3,275.77,3,29.78,3,14.32,3,50.03,3,.00,3,13.17,
1,2016,340,1204,607,16.17,3,100.00,3,.09,3,280.42,3,29.77,3,14.23,3,51.33,3,.00,3,13.17,
1,2016,340,1205,607,16.28,3,100.00,3,.09,3,281.56,3,29.75,3,14.94,3,43.84,3,.00,3,13.17,
1,2016,340,1206,607,16.21,3,100.00,3,.09,3,274.63,3,29.76,3,14.81,3,46.39,3,.00,3,13.17,
1,2016,340,1207,607,16.21,3,100.00,3,.09,3,276.99,3,29.76,3,15.01,3,52.94,3,.00,3,13.17,
1,2016,340,1208,607,16.24,3,100.00,3,.10,3,304.17,3,29.75,3,14.37,3,50.66,3,.00,3,13.17,
1,2016,340,1209,607,16.24,3,100.00,3,.12,3,363.94,3,29.74,3,14.78,3,52.61,3,.00,3,13.17,
1,2016,340,1210,607,16.21,3,100.00,3,.15,3,446.83,3,29.75,3,14.48,3,47.69,3,.00,3,13.17,
1,2016,340,1211,607,16.17,3,100.00,3,.16,3,461.33,3,29.75,3,14.77,3,51.59,3,.00,3,13.14,
1,2016,340,1212,607,16.21,3,100.00,3,.15,3,438.92,3,29.74,3,14.66,3,53.79,3,.01,3,13.14,
1,2016,340,1213,607,16.21,3,100.00,3,.13,3,399.65,3,29.74,3,14.79,3,52.54,3,.00,3,13.17,
1,2016,340,1214,607,16.34,3,100.00,3,.12,3,355.01,3,29.76,3,13.15,3,45.67,3,.00,3,13.17,
1,2016,340,1215,607,16.21,3,100.00,3,.11,3,326.78,3,29.75,3,13.64,3,42.27,3,.00,3,13.17,
1,2016,340,1216,607,16.24,3,100.00,3,.11,3,323.01,3,29.74,3,12.97,3,46.05,3,.00,3,13.17,
1,2016,340,1217,607,16.31,3,100.00,3,.11,3,325.28,3,29.74,3,12.15,3,40.77,3,.00,3,13.17,
1,2016,340,1218,607,16.14,3,100.00,3,.10,3,306.96,3,29.76,3,11.74,3,44.32,3,.00,3,13.17,
1,2016,340,1219,607,16.14,3,100.00,3,.09,3,276.28,3,29.75,3,12.42,3,48.53,3,.00,3,13.16,
1,2016,340,1220,607,16.10,3,100.00,3,.08,3,248.59,3,29.74,3,13.01,3,46.34,3,.00,3,13.17,
1,2016,340,1221,607,16.21,3,100.00,3,.07,3,230.89,3,29.75,3,13.22,3,52.77,3,.00,3,13.12,
1,2016,340,1222,607,16.17,3,100.00,3,.06,3,202.31,3,29.76,3,13.85,3,56.34,3,.00,3,13.17,
1,2016,340,1223,607,16.24,3,100.00,3,.05,3,177.58,3,29.74,3,13.46,3,57.88,3,.00,3,13.13,
1,2016,340,1224,607,16.21,3,100.00,3,.05,3,165.14,3,29.74,3,13.79,3,62.56,3,.00,3,13.11,
1,2016,340,1225,607,16.24,3,100.00,3,.05,3,158.65,3,29.74,3,15.06,3,58.75,3,.00,3,13.09,
1,2016,340,1226,607,16.17,3,100.00,3,.05,3,151.91,3,29.74,3,15.86,3,55.18,3,.00,3,13.06,
1,2016,340,1227,607,16.24,3,100.00,3,.04,3,141.48,3,29.73,3,16.75,3,57.16,3,.00,3,13.04,
1,2016,340,1228,607,16.24,3,100.00,3,.04,3,119.21,3,29.73,3,17.34,3,57.26,3,.00,3,13.01,
1,2016,340,1229,607,16.31,3,100.00,3,.03,3,88.88,3,29.75,3,16.24,3,56.05,3,.00,3,12.90,
1,2016,340,1230,607,16.20,3,100.00,3,.02,3,67.85,3,29.75,3,13.84,3,55.38,3,.00,3,12.92,
1,2016,340,1231,607,16.20,3,100.00,3,.02,3,57.06,3,29.74,3,12.75,3,48.68,3,.00,3,12.90,
1,2016,340,1232,607,16.20,3,100.00,3,.01,3,55.22,3,29.75,3,12.83,3,43.88,3,.00,3,12.88,
1,2016,340,1233,607,16.17,3,100.00,3,.01,3,53.47,3,29.76,3,12.77,3,37.42,3,.00,3,12.86,
1,2016,340,1234,607,16.27,3,100.00,3,.01,3,51.54,3,29.74,3,13.42,3,38.03,3,.00,3,12.85,
1,2016,340,1235,607,16.24,3,100.00,3,.01,3,48.12,3,29.74,3,13.34,3,40.92,3,.00,3,12.83,
1,2016,340,1236,607,16.27,3,100.00,3,.01,3,43.74,3,29.75,3,13.03,3,40.99,3,.00,3,12.82,
1,2016,340,1237,607,16.24,3,100.00,3,.01,3,46.11,3,29.75,3,13.39,3,45.30,3,.00,3,12.81,
1,2016,340,1238,607,16.24,3,100.00,3,.01,3,49.70,3,29.74,3,14.02,3,38.10,3,.01,3,12.80,
1,2016,340,1239,607,16.24,3,100.00,3,.01,3,50.93,3,29.74,3,14.01,3,42.29,3,.00,3,12.79,
1,2016,340,1240,607,16.27,3,100.00,3,.01,3,45.32,3,29.76,3,13.92,3,46.65,3,.00,3,12.78,
1,2016,340,1241,607,16.24,3,100.00,3,.01,3,37.95,3,29.75,3,13.11,3,44.58,3,.01,3,12.74,
1,2016,340,1242,607,16.37,3,100.00,3,.01,3,32.43,3,29.74,3,12.50,3,42.84,3,.00,3,12.70,
1,2016,340,1243,607,16.31,3,100.00,3,.01,3,30.15,3,29.75,3,12.77,3,47.28,3,.00,3,12.73,
1,2016,340,1244,607,16.34,3,100.00,3,.01,3,31.64,3,29.76,3,11.94,3,41.62,3,.01,3,12.72,
1,2016,340,1245,607,16.37,3,100.00,3,.01,3,32.96,3,29.75,3,12.32,3,42.44,3,.01,3,12.72,
1,2016,340,1246,607,16.48,3,100.00,3,.01,3,38.83,3,29.74,3,12.98,3,42.22,3,.00,3,12.71,
1,2016,340,1247,607,16.44,3,100.00,3,.01,3,42.86,3,29.75,3,12.92,3,41.06,3,.02,3,12.71,
1,2016,340,1248,607,16.41,3,100.00,3,.01,3,44.00,3,29.75,3,12.72,3,38.51,3,.02,3,12.70,
1,2016,340,1249,607,16.41,3,100.00,3,.01,3,45.67,3,29.73,3,12.29,3,39.62,3,.02,3,12.70,
1,2016,340,1250,607,16.51,3,100.00,3,.01,3,47.33,3,29.73,3,12.33,3,50.70,3,.02,3,12.66,
1,2016,340,1251,607,16.48,3,100.00,3,.01,3,48.74,3,29.73,3,13.25,3,52.29,3,.02,3,12.70,
1,2016,340,1252,607,16.44,3,100.00,3,.01,3,46.72,3,29.73,3,14.25,3,60.17,3,.02,3,12.65,
1,2016,340,1253,607,16.41,3,100.00,3,.01,3,40.32,3,29.73,3,14.91,3,65.84,3,.02,3,12.68,
1,2016,340,1254,607,16.44,3,100.00,3,.01,3,40.93,3,29.73,3,15.09,3,63.76,3,.00,3,12.68,
1,2016,340,1255,607,16.41,3,100.00,3,.01,3,47.68,3,29.74,3,15.89,3,69.64,3,.01,3,12.68,
1,2016,340,1256,607,16.41,3,100.00,3,.01,3,63.37,3,29.74,3,15.95,3,68.00,3,.01,3,12.69,
1,2016,340,1257,607,16.41,3,100.00,3,.01,3,65.22,3,29.73,3,15.57,3,64.92,3,.03,3,12.69,
1,2016,340,1258,607,16.44,3,100.00,3,.01,3,63.03,3,29.73,3,14.63,3,60.99,3,.04,3,12.69,
1,2016,340,1259,607,16.37,3,100.00,3,.01,3,60.31,3,29.74,3,15.11,3,60.87,3,.03,3,12.63,
1,2016,340,1300,607,16.54,3,100.00,3,.01,3,51.28,3,29.73,3,15.21,3,67.96,3,.02,3,12.66,
1,2016,340,1301,607,16.48,3,100.00,3,.01,3,48.39,3,29.72,3,14.95,3,59.35,3,.02,3,12.66,
1,2016,340,1302,607,16.41,3,100.00,3,.01,3,55.05,3,29.73,3,14.81,3,55.74,3,.01,3,12.66,
1,2016,340,1303,607,16.31,3,100.00,3,.01,3,60.83,3,29.73,3,14.84,3,54.75,3,.01,3,12.66,
1,2016,340,1304,607,16.41,3,100.00,3,.01,3,64.43,3,29.71,3,15.40,3,54.75,3,.01,3,12.67,
1,2016,340,1305,607,16.54,3,100.00,3,.01,3,67.14,3,29.71,3,15.56,3,54.77,3,.00,3,12.67,
1,2016,340,1306,607,16.48,3,100.00,3,.01,3,57.06,3,29.72,3,15.83,3,54.80,3,.00,3,12.67,
1,2016,340,1307,607,16.51,3,100.00,3,.01,3,49.52,3,29.72,3,16.44,3,50.92,3,.01,3,12.66,
1,2016,340,1308,607,16.54,3,100.00,3,.01,3,43.56,3,29.71,3,15.75,3,52.87,3,.00,3,12.66,
1,2016,340,1309,607,16.54,3,100.00,3,.01,3,43.13,3,29.71,3,15.67,3,54.80,3,.01,3,12.65,
1,2016,340,1310,607,16.44,3,100.00,3,.01,3,42.77,3,29.72,3,16.81,3,52.70,3,.00,3,12.65,
1,2016,340,1311,607,16.51,3,100.00,3,.01,3,42.07,3,29.72,3,16.03,3,55.21,3,.00,3,12.61,
1,2016,340,1312,607,16.48,3,100.00,3,.01,3,41.81,3,29.71,3,15.07,3,52.87,3,.01,3,12.59,
1,2016,340,1313,607,16.58,3,100.00,3,.01,3,40.32,3,29.72,3,15.27,3,54.10,3,.00,3,12.62,
1,2016,340,1314,607,16.58,3,100.00,3,.01,3,40.50,3,29.72,3,14.09,3,50.36,3,.00,3,12.62,
1,2016,340,1315,607,16.51,3,100.00,3,.01,3,39.80,3,29.71,3,13.24,3,48.92,3,.00,3,12.62,
1,2016,340,1316,607,16.54,3,100.00,3,.01,3,39.80,3,29.71,3,13.12,3,50.17,3,.03,3,12.62,
1,2016,340,1317,607,16.61,3,100.00,3,.01,3,48.47,3,29.72,3,13.61,3,41.62,3,.04,3,12.62,
1,2016,340,1318,607,16.54,3,100.00,3,.01,3,54.96,3,29.72,3,14.35,3,45.74,3,.02,3,12.62,
1,2016,340,1319,607,16.44,3,100.00,3,.01,3,52.60,3,29.71,3,15.44,3,41.30,3,.00,3,12.60,
1,2016,340,1320,607,16.51,3,100.00,3,.01,3,46.02,3,29.71,3,15.33,3,41.11,3,.01,3,12.62,
1,2016,340,1321,607,16.48,3,100.00,3,.01,3,37.17,3,29.73,3,15.19,3,41.06,3,.00,3,12.58,
1,2016,340,1322,607,16.44,3,100.00,3,.01,3,29.89,3,29.72,3,14.70,3,37.16,3,.00,3,12.61,
1,2016,340,1323,607,16.37,3,100.00,3,.01,3,27.26,3,29.72,3,12.13,3,38.10,3,.00,3,12.60,
1,2016,340,1324,607,16.34,3,100.00,3,.00,3,21.48,3,29.73,3,11.66,3,36.43,3,.01,3,12.60,
1,2016,340,1325,607,16.37,3,100.00,3,.00,3,16.74,3,29.74,3,11.94,3,44.27,3,.00,3,12.60,
1,2016,340,1326,607,16.27,3,100.00,3,.00,3,18.32,3,29.73,3,10.54,3,51.04,3,.01,3,12.59,
1,2016,340,1327,607,16.34,3,100.00,3,.00,3,16.04,3,29.73,3,11.40,3,52.92,3,.01,3,12.59,
1,2016,340,1328,607,16.34,3,100.00,3,.00,3,14.11,3,29.74,3,10.66,3,52.39,3,.01,3,12.58,
1,2016,340,1329,607,16.31,3,100.00,3,.00,3,15.51,3,29.74,3,11.15,3,45.18,3,.01,3,12.54,
1,2016,340,1330,607,16.24,3,100.00,3,.00,3,18.14,3,29.73,3,11.70,3,41.88,3,.01,3,12.56,
1,2016,340,1331,607,16.34,3,100.00,3,.00,3,23.14,3,29.73,3,12.35,3,37.64,3,.02,3,12.57,
1,2016,340,1332,607,16.27,3,100.00,3,.00,3,24.63,3,29.74,3,11.53,3,32.15,3,.01,3,12.57,
1,2016,340,1333,607,16.31,3,100.00,3,.00,3,24.63,3,29.74,3,10.23,3,25.59,3,.00,3,12.57,
1,2016,340,1334,607,16.31,3,100.00,3,.00,3,24.89,3,29.73,3,11.03,3,32.68,3,.00,3,12.57,
1,2016,340,1335,607,16.38,3,100.00,3,.00,3,25.16,3,29.73,3,13.54,3,31.28,3,.01,3,12.57,
1,2016,340,1336,607,16.38,3,100.00,3,.00,3,26.56,3,29.73,3,16.29,3,32.44,3,.02,3,12.57,
1,2016,340,1337,607,16.44,3,100.00,3,.01,3,30.59,3,29.72,3,16.60,3,34.36,3,.01,3,12.57,
1,2016,340,1338,607,16.44,3,100.00,3,.01,3,31.03,3,29.70,3,17.36,3,27.76,3,.01,3,12.57,
1,2016,340,1339,607,16.37,3,100.00,3,.00,3,19.46,3,29.71,3,16.29,3,17.52,3,.01,3,12.57,
1,2016,340,1340,607,16.34,3,100.00,3,.00,3,11.57,3,29.72,3,13.31,3,1.21,3,.02,3,12.56,
1,2016,340,1341,607,16.34,3,100.00,3,.00,3,10.08,3,29.72,3,10.90,3,3.98,3,.01,3,12.53,
1,2016,340,1342,607,16.41,3,100.00,3,.00,3,7.63,3,29.72,3,11.44,3,.17,3,.01,3,12.51,
1,2016,340,1343,607,16.24,3,100.00,3,.00,3,8.33,3,29.73,3,13.19,3,12.43,3,.00,3,12.55,
1,2016,340,1344,607,16.41,3,100.00,3,.00,3,9.38,3,29.73,3,15.18,3,8.00,3,.00,3,12.55,
1,2016,340,1345,607,16.37,3,100.00,3,.00,3,9.38,3,29.72,3,15.82,3,5.45,3,.01,3,12.55,
1,2016,340,1346,607,16.31,3,100.00,3,.00,3,9.03,3,29.73,3,15.98,3,353.40,3,.01,3,12.55,
1,2016,340,1347,607,16.37,3,100.00,3,.00,3,9.73,3,29.74,3,14.68,3,351.00,3,.03,3,12.55,
1,2016,340,1348,607,16.38,3,100.00,3,.00,3,11.48,3,29.74,3,13.47,3,352.40,3,.03,3,12.55,
1,2016,340,1349,607,16.38,3,100.00,3,.00,3,12.18,3,29.73,3,13.04,3,.00,3,.02,3,12.55,
1,2016,340,1350,607,16.44,3,100.00,3,.00,3,13.24,3,29.74,3,12.36,3,6.05,3,.04,3,12.51,
1,2016,340,1351,607,16.44,3,100.00,3,.00,3,14.64,3,29.74,3,13.07,3,23.83,3,.03,3,12.53,
1,2016,340,1352,607,16.44,3,100.00,3,.00,3,13.50,3,29.73,3,14.69,3,24.32,3,.02,3,12.51,
1,2016,340,1353,607,16.41,3,100.00,3,.00,3,12.53,3,29.73,3,13.82,3,26.39,3,.02,3,12.55,
1,2016,340,1354,607,16.55,3,100.00,3,.00,3,13.15,3,29.73,3,12.97,3,28.85,3,.02,3,12.55,
1,2016,340,1355,607,16.48,3,100.00,3,.00,3,12.97,3,29.74,3,12.73,3,35.04,3,.03,3,12.54,
1,2016,340,1356,607,16.55,3,100.00,3,.00,3,11.31,3,29.73,3,14.70,3,35.81,3,.02,3,12.54,
1,2016,340,1357,607,16.48,3,100.00,3,.00,3,9.73,3,29.73,3,13.17,3,13.45,3,.02,3,12.55,
1,2016,340,1358,607,16.48,3,100.00,3,.00,3,6.75,3,29.74,3,10.90,3,.00,3,.03,3,12.54,
1,2016,340,1359,607,16.48,3,100.00,3,.00,3,5.70,3,29.74,3,9.75,3,342.10,3,.02,3,12.50,
1,2016,340,1400,607,16.44,3,100.00,3,.00,3,7.28,3,29.73,3,11.40,3,4.99,3,.01,3,12.53,
1,2016,340,1401,607,16.48,3,100.00,3,.00,3,8.15,3,29.74,3,16.03,3,3.64,3,.00,3,12.53,
1,2016,340,1402,607,16.51,3,100.00,3,.00,3,8.50,3,29.74,3,15.46,3,8.24,3,.01,3,12.53,
1,2016,340,1403,607,16.51,3,100.00,3,.00,3,8.94,3,29.74,3,13.67,3,15.83,3,.00,3,12.54,
1,2016,340,1404,607,16.68,3,100.00,3,.00,3,9.03,3,29.73,3,12.80,3,22.43,3,.01,3,12.54,
1,2016,340,1405,607,16.68,3,100.00,3,.00,3,9.38,3,29.73,3,15.67,3,30.92,3,.01,3,12.53,
1,2016,340,1406,607,16.75,3,100.00,3,.00,3,9.73,3,29.74,3,14.41,3,38.87,3,.02,3,12.54,
1,2016,340,1407,607,16.68,3,100.00,3,.00,3,10.43,3,29.73,3,12.27,3,38.41,3,.01,3,12.54,
1,2016,340,1408,607,16.65,3,100.00,3,.00,3,11.13,3,29.72,3,12.41,3,37.35,3,.01,3,12.54,
1,2016,340,1409,607,16.71,3,100.00,3,.00,3,11.13,3,29.73,3,14.58,3,35.93,3,.00,3,12.54,
1,2016,340,1410,607,16.65,3,100.00,3,.00,3,12.18,3,29.73,3,13.96,3,28.68,3,.01,3,12.53,
1,2016,340,1411,607,16.75,3,100.00,3,.00,3,13.50,3,29.72,3,12.75,3,28.97,3,.00,3,12.50,
1,2016,340,1412,607,16.68,3,100.00,3,.00,3,11.75,3,29.73,3,12.77,3,20.10,3,.01,3,12.49,
1,2016,340,1413,607,16.61,3,100.00,3,.00,3,9.73,3,29.74,3,11.63,3,23.45,3,.00,3,12.52,
1,2016,340,1414,607,16.61,3,100.00,3,.00,3,9.82,3,29.74,3,11.30,3,18.43,3,.01,3,12.53,
1,2016,340,1415,607,16.65,3,100.00,3,.00,3,11.13,3,29.73,3,11.50,3,19.90,3,.00,3,12.53,
1,2016,340,1416,607,16.61,3,100.00,3,.00,3,11.13,3,29.74,3,11.33,3,14.12,3,.01,3,12.53,
1,2016,340,1417,607,16.54,3,100.00,3,.00,3,11.92,3,29.74,3,10.27,3,6.55,3,.00,3,12.53,
1,2016,340,1418,607,16.48,3,100.00,3,.00,3,15.16,3,29.74,3,8.73,3,12.89,3,.01,3,12.53,
1,2016,340,1419,607,16.51,3,100.00,3,.00,3,17.71,3,29.72,3,11.32,3,21.30,3,.00,3,12.50,
1,2016,340,1420,607,16.58,3,100.00,3,.00,3,17.27,3,29.73,3,12.38,3,23.23,3,.01,3,12.52,
1,2016,340,1421,607,16.47,3,100.00,3,.00,3,15.52,3,29.74,3,10.69,3,16.63,3,.00,3,12.49,
1,2016,340,1422,607,16.44,3,100.00,3,.00,3,18.14,3,29.72,3,10.59,3,25.88,3,.00,3,12.53,
1,2016,340,1423,607,16.47,3,100.00,3,.00,3,18.32,3,29.72,3,12.47,3,24.43,3,.00,3,12.52,
1,2016,340,1424,607,16.47,3,100.00,3,.00,3,15.25,3,29.73,3,14.72,3,14.70,3,.00,3,12.52,
1,2016,340,1425,607,16.44,3,100.00,3,.00,3,13.06,3,29.73,3,14.65,3,8.24,3,.01,3,12.52,
1,2016,340,1426,607,16.44,3,100.00,3,.00,3,14.11,3,29.72,3,15.04,3,11.04,3,.00,3,12.52,
1,2016,340,1427,607,16.48,3,100.00,3,.00,3,13.06,3,29.72,3,15.34,3,2.75,3,.00,3,12.52,
1,2016,340,1428,607,16.44,3,100.00,3,.00,3,12.10,3,29.73,3,14.68,3,352.20,3,.00,3,12.52,
1,2016,340,1429,607,16.47,3,100.00,3,.00,3,13.24,3,29.72,3,16.10,3,351.90,3,.01,3,12.48,
1,2016,340,1430,607,16.37,3,100.00,3,.00,3,14.90,3,29.71,3,17.06,3,351.00,3,.01,3,12.51,
1,2016,340,1431,607,16.34,3,100.00,3,.00,3,15.25,3,29.73,3,17.78,3,354.40,3,.00,3,12.52,
1,2016,340,1432,607,16.30,3,100.00,3,.00,3,13.50,3,29.73,3,16.89,3,354.40,3,.00,3,12.52,
1,2016,340,1433,607,16.27,3,100.00,3,.00,3,12.18,3,29.72,3,16.02,3,350.80,3,.00,3,12.52,
1,2016,340,1434,607,16.27,3,100.00,3,.00,3,11.13,3,29.72,3,14.96,3,351.50,3,.00,3,12.52,
1,2016,340,1435,607,16.20,3,100.00,3,.00,3,10.96,3,29.74,3,13.70,3,351.40,3,.01,3,12.52,
1,2016,340,1436,607,16.17,3,100.00,3,.00,3,11.31,3,29.74,3,13.41,3,.14,3,.00,3,12.52,
1,2016,340,1437,607,16.24,3,100.00,3,.00,3,11.92,3,29.73,3,13.54,3,348.50,3,.00,3,12.52,
1,2016,340,1438,607,16.24,3,100.00,3,.00,3,11.57,3,29.74,3,15.14,3,354.50,3,.00,3,12.52,
1,2016,340,1439,607,16.14,3,100.00,3,.00,3,10.17,3,29.75,3,15.22,3,.00,3,.00,3,12.52,
1,2016,340,1440,607,16.20,3,100.00,3,.00,3,9.29,3,29.75,3,14.35,3,351.50,3,.01,3,12.52,
1,2016,340,1441,607,16.10,3,100.00,3,.00,3,10.61,3,29.74,3,14.55,3,.14,3,.00,3,12.49,
1,2016,340,1442,607,16.24,3,100.00,3,.00,3,14.29,3,29.74,3,14.22,3,3.13,3,.01,3,12.47,
1,2016,340,1443,607,16.03,3,100.00,3,.00,3,15.78,3,29.74,3,14.91,3,6.07,3,.00,3,12.51,
1,2016,340,1444,607,16.07,3,100.00,3,.00,3,15.69,3,29.73,3,14.67,3,10.36,3,.00,3,12.51,
1,2016,340,1445,607,16.00,3,100.00,3,.00,3,16.13,3,29.72,3,16.07,3,15.01,3,.00,3,12.51,
1,2016,340,1446,607,16.03,3,100.00,3,.00,3,15.69,3,29.73,3,16.12,3,13.40,3,.00,3,12.51,
1,2016,340,1447,607,16.10,3,100.00,3,.00,3,13.50,3,29.73,3,15.50,3,15.18,3,.01,3,12.51,
1,2016,340,1448,607,16.03,3,100.00,3,.00,3,11.22,3,29.72,3,15.95,3,9.83,3,.00,3,12.51,
1,2016,340,1449,607,16.07,3,100.00,3,.00,3,10.78,3,29.72,3,15.67,3,11.40,3,.00,3,12.51,
1,2016,340,1450,607,16.03,3,100.00,3,.00,3,12.27,3,29.73,3,16.18,3,9.78,3,.00,3,12.48,
1,2016,340,1451,607,16.00,3,100.00,3,.00,3,13.41,3,29.73,3,16.31,3,11.23,3,.00,3,12.51,
1,2016,340,1452,607,16.00,3,100.00,3,.00,3,14.11,3,29.71,3,15.64,3,7.47,3,.00,3,12.48,
1,2016,340,1453,607,16.03,3,100.00,3,.00,3,15.34,3,29.72,3,16.14,3,12.80,3,.00,3,12.51,
1,2016,340,1454,607,15.97,3,100.00,3,.00,3,16.92,3,29.73,3,15.76,3,7.81,3,.01,3,12.51,
1,2016,340,1455,607,16.00,3,100.00,3,.00,3,21.39,3,29.72,3,15.78,3,9.52,3,.00,3,12.52,
1,2016,340,1456,607,16.04,3,100.00,3,.01,3,27.79,3,29.72,3,16.26,3,6.82,3,.00,3,12.53,
1,2016,340,1457,607,16.00,3,100.00,3,.01,3,33.75,3,29.73,3,16.31,3,7.47,3,.01,3,12.53,
1,2016,340,1458,607,15.97,3,100.00,3,.01,3,30.42,3,29.74,3,16.50,3,.14,3,.00,3,12.53,
1,2016,340,1459,607,15.90,3,100.00,3,.01,3,25.51,3,29.73,3,16.65,3,2.17,3,.01,3,12.48,
1,2016,340,1500,607,15.90,3,100.00,3,.00,3,22.26,3,29.73,3,17.54,3,.17,3,.00,3,12.51,
1,2016,340,1501,607,15.90,3,100.00,3,.00,3,22.70,3,29.74,3,17.28,3,2.70,3,.00,3,12.51,
1,2016,340,1502,607,15.97,3,100.00,3,.00,3,22.35,3,29.74,3,15.92,3,3.90,3,.01,3,12.51,
1,2016,340,1503,607,15.90,3,100.00,3,.00,3,17.97,3,29.73,3,16.75,3,1.98,3,.01,3,12.51,
1,2016,340,1504,607,15.97,3,100.00,3,.00,3,12.71,3,29.73,3,16.67,3,4.94,3,.01,3,12.51,
1,2016,340,1505,607,15.90,3,100.00,3,.00,3,9.99,3,29.74,3,17.78,3,.14,3,.01,3,12.51,
1,2016,340,1506,607,15.94,3,100.00,3,.00,3,7.80,3,29.74,3,16.76,3,352.00,3,.00,3,12.51,
1,2016,340,1507,607,15.90,3,100.00,3,.00,3,8.15,3,29.73,3,17.94,3,348.70,3,.01,3,12.51,
1,2016,340,1508,607,15.90,3,100.00,3,.00,3,9.20,3,29.74,3,17.57,3,350.80,3,.02,3,12.51,
1,2016,340,1509,607,15.94,3,100.00,3,.00,3,8.85,3,29.74,3,19.00,3,353.80,3,.02,3,12.51,
1,2016,340,1510,607,15.83,3,100.00,3,.00,3,7.63,3,29.73,3,19.03,3,353.60,3,.02,3,12.51,
1,2016,340,1511,607,15.83,3,100.00,3,.00,3,7.45,3,29.72,3,18.63,3,352.40,3,.01,3,12.48,
1,2016,340,1512,607,15.80,3,100.00,3,.00,3,8.77,3,29.73,3,18.45,3,.55,3,.01,3,12.46,
1,2016,340,1513,607,15.80,3,100.00,3,.00,3,9.55,3,29.73,3,16.71,3,7.59,3,.04,3,12.49,
1,2016,340,1514,607,15.73,3,100.00,3,.00,3,10.96,3,29.71,3,17.85,3,9.81,3,.05,3,12.50,
1,2016,340,1515,607,15.87,3,100.00,3,.00,3,11.13,3,29.71,3,19.63,3,.14,3,.04,3,12.50,
1,2016,340,1516,607,15.83,3,100.00,3,.00,3,9.12,3,29.72,3,22.20,3,.00,3,.02,3,12.50,
1,2016,340,1517,607,15.80,3,100.00,3,.00,3,7.28,3,29.72,3,22.87,3,.00,3,.01,3,12.50,
1,2016,340,1518,607,15.80,3,100.00,3,.00,3,6.75,3,29.70,3,22.38,3,.92,3,.00,3,12.50,
1,2016,340,1519,607,15.73,3,100.00,3,.00,3,6.22,3,29.71,3,21.48,3,3.59,3,.01,3,12.50,
1,2016,340,1520,607,15.70,3,100.00,3,.00,3,6.14,3,29.72,3,21.40,3,6.02,3,.00,3,12.50,
1,2016,340,1521,607,15.66,3,100.00,3,.00,3,6.57,3,29.71,3,21.03,3,.14,3,.01,3,12.47,
1,2016,340,1522,607,15.83,3,100.00,3,.00,3,6.49,3,29.71,3,19.43,3,354.50,3,.01,3,12.50,
1,2016,340,1523,607,15.73,3,100.00,3,.00,3,5.17,3,29.72,3,18.66,3,351.00,3,.00,3,12.49,
1,2016,340,1524,607,15.73,3,100.00,3,.00,3,4.65,3,29.72,3,19.30,3,351.20,3,.01,3,12.50,
1,2016,340,1525,607,15.73,3,100.00,3,.00,3,5.52,3,29.71,3,20.95,3,.77,3,.01,3,12.50,
1,2016,340,1526,607,15.60,3,100.00,3,.00,3,6.84,3,29.70,3,20.44,3,7.06,3,.01,3,12.50,
1,2016,340,1527,607,15.77,3,100.00,3,.00,3,7.45,3,29.71,3,21.25,3,9.28,3,.01,3,12.50,
1,2016,340,1528,607,15.63,3,100.00,3,.00,3,7.10,3,29.72,3,19.25,3,15.81,3,.01,3,12.50,
1,2016,340,1529,607,15.67,3,100.00,3,.00,3,5.43,3,29.71,3,17.80,3,1.71,3,.02,3,12.46,
1,2016,340,1530,607,15.56,3,100.00,3,.00,3,4.30,3,29.72,3,14.55,3,2.17,3,.02,3,12.49,
1,2016,340,1531,607,15.73,3,100.00,3,.00,3,3.59,3,29.73,3,16.75,3,68.37,3,.01,3,12.49,
1,2016,340,1532,607,15.73,3,100.00,3,.00,3,3.42,3,29.74,3,17.08,3,354.50,3,.01,3,12.49,
1,2016,340,1533,607,15.77,3,100.00,3,.00,3,3.94,3,29.73,3,17.89,3,349.00,3,.01,3,12.49,
1,2016,340,1534,607,15.67,3,100.00,3,.00,3,5.17,3,29.74,3,18.14,3,347.80,3,.01,3,12.49,
1,2016,340,1535,607,15.70,3,100.00,3,.00,3,7.80,3,29.75,3,16.02,3,344.60,3,.00,3,12.50,
1,2016,340,1536,607,15.74,3,100.00,3,.00,3,9.82,3,29.74,3,17.02,3,352.80,3,.00,3,12.49,
1,2016,340,1537,607,15.60,3,100.00,3,.00,3,10.96,3,29.73,3,17.61,3,.00,3,.01,3,12.50,
1,2016,340,1538,607,15.63,3,100.00,3,.00,3,10.26,3,29.74,3,16.36,3,352.30,3,.01,3,12.50,
1,2016,340,1539,607,15.67,3,100.00,3,.00,3,10.43,3,29.75,3,16.62,3,350.20,3,.00,3,12.50,
1,2016,340,1540,607,15.70,3,100.00,3,.00,3,11.05,3,29.74,3,15.48,3,354.60,3,.02,3,12.50,
1,2016,340,1541,607,15.60,3,100.00,3,.00,3,12.80,3,29.74,3,16.48,3,352.50,3,.02,3,12.47,
1,2016,340,1542,607,15.60,3,100.00,3,.00,3,14.73,3,29.75,3,16.21,3,.14,3,.01,3,12.45,
1,2016,340,1543,607,15.53,3,100.00,3,.00,3,16.57,3,29.75,3,15.26,3,9.35,3,.01,3,12.48,
1,2016,340,1544,607,15.57,3,100.00,3,.00,3,18.15,3,29.73,3,16.81,3,12.97,3,.02,3,12.49,
1,2016,340,1545,607,15.63,3,100.00,3,.00,3,20.60,3,29.73,3,16.19,3,18.15,3,.01,3,12.49,
1,2016,340,1546,607,15.60,3,100.00,3,.00,3,24.11,3,29.74,3,16.37,3,23.38,3,.02,3,12.50,
1,2016,340,1547,607,15.46,3,100.00,3,.01,3,28.31,3,29.73,3,17.15,3,28.49,3,.00,3,12.50,
1,2016,340,1548,607,15.46,3,100.00,3,.01,3,32.35,3,29.72,3,17.52,3,20.39,3,.01,3,12.50,
1,2016,340,1549,607,15.43,3,100.00,3,.01,3,36.38,3,29.72,3,17.88,3,18.70,3,.00,3,12.51,
1,2016,340,1550,607,15.50,3,100.00,3,.01,3,41.99,3,29.73,3,17.82,3,16.97,3,.01,3,12.47,
1,2016,340,1551,607,15.43,3,100.00,3,.01,3,46.55,3,29.72,3,16.29,3,12.48,3,.01,3,12.52,
1,2016,340,1552,607,15.43,3,100.00,3,.01,3,44.09,3,29.71,3,13.35,3,7.13,3,.01,3,12.48,
1,2016,340,1553,607,15.46,3,100.00,3,.01,3,42.78,3,29.73,3,11.68,3,3.04,3,.01,3,12.52,
1,2016,340,1554,607,15.50,3,100.00,3,.01,3,45.85,3,29.75,3,11.15,3,354.40,3,.01,3,12.52,
1,2016,340,1555,607,15.53,3,100.00,3,.01,3,50.05,3,29.74,3,11.11,3,345.50,3,.01,3,12.53,
1,2016,340,1556,607,15.46,3,100.00,3,.01,3,51.81,3,29.73,3,9.98,3,340.00,3,.01,3,12.53,
1,2016,340,1557,607,15.50,3,100.00,3,.01,3,47.86,3,29.75,3,10.78,3,335.40,3,.02,3,12.53,
1,2016,340,1558,607,15.50,3,100.00,3,.02,3,63.56,3,29.75,3,12.22,3,8.53,3,.01,3,12.54,
1,2016,340,1559,607,15.63,3,100.00,3,.02,3,82.40,3,29.73,3,15.57,3,10.77,3,.01,3,12.49,
1,2016,340,1600,607,15.53,3,100.00,3,.03,3,92.40,3,29.73,3,15.49,3,17.64,3,.01,3,12.54,
1,2016,340,1601,607,15.53,3,100.00,3,.03,3,90.47,3,29.74,3,14.29,3,11.35,3,.01,3,12.55,
1,2016,340,1602,607,15.50,3,100.00,3,.03,3,89.94,3,29.74,3,14.02,3,18.97,3,.01,3,12.56,
1,2016,340,1603,607,15.57,3,100.00,3,.03,3,79.33,3,29.72,3,15.04,3,5.30,3,.00,3,12.57,
1,2016,340,1604,607,15.46,3,100.00,3,.02,3,75.21,3,29.73,3,15.35,3,4.87,3,.00,3,12.57,
1,2016,340,1605,607,15.53,3,100.00,3,.02,3,74.78,3,29.74,3,19.06,3,3.04,3,.01,3,12.57,
1,2016,340,1606,607,15.40,3,100.00,3,.03,3,74.08,3,29.73,3,20.64,3,.00,3,.00,3,12.58,
1,2016,340,1607,607,15.40,3,100.00,3,.02,3,56.46,3,29.73,3,19.46,3,354.50,3,.00,3,12.58,
1,2016,340,1608,607,15.43,3,100.00,3,.01,3,39.45,3,29.74,3,16.48,3,.19,3,.00,3,12.57,
1,2016,340,1609,607,15.36,3,100.00,3,.01,3,40.15,3,29.75,3,12.50,3,6.48,3,.01,3,12.56,
1,2016,340,1610,607,15.33,3,100.00,3,.01,3,37.26,3,29.74,3,16.56,3,354.50,3,.00,3,12.56,
1,2016,340,1611,607,15.30,3,100.00,3,.01,3,42.34,3,29.73,3,17.93,3,3.33,3,.00,3,12.52,
1,2016,340,1612,607,15.33,3,100.00,3,.01,3,45.58,3,29.74,3,18.28,3,4.87,3,.00,3,12.50,
1,2016,340,1613,607,15.43,3,100.00,3,.01,3,38.75,3,29.74,3,19.60,3,9.45,3,.00,3,12.53,
1,2016,340,1614,607,15.33,3,100.00,3,.01,3,31.30,3,29.73,3,18.04,3,2.72,3,.00,3,12.53,
1,2016,340,1615,607,15.36,3,100.00,3,.01,3,31.29,3,29.73,3,16.55,3,1.01,3,.00,3,12.53,
1,2016,340,1616,607,15.26,3,100.00,3,.01,3,39.18,3,29.75,3,17.81,3,.14,3,.00,3,12.53,
1,2016,340,1617,607,15.33,3,100.00,3,.01,3,41.90,3,29.75,3,17.60,3,1.11,3,.00,3,12.53,
1,2016,340,1618,607,15.26,3,100.00,3,.01,3,40.06,3,29.73,3,18.75,3,.14,3,.00,3,12.54,
1,2016,340,1619,607,15.30,3,100.00,3,.01,3,37.34,3,29.73,3,18.77,3,354.50,3,.00,3,12.53,
1,2016,340,1620,607,15.26,3,100.00,3,.01,3,32.43,3,29.75,3,17.95,3,354.30,3,.00,3,12.53,
1,2016,340,1621,607,15.33,3,100.00,3,.01,3,36.03,3,29.74,3,17.54,3,5.40,3,.00,3,12.49,
1,2016,340,1622,607,15.33,3,100.00,3,.02,3,46.99,3,29.73,3,19.45,3,.68,3,.00,3,12.54,
1,2016,340,1623,607,15.16,3,100.00,3,.02,3,52.77,3,29.73,3,20.46,3,1.64,3,.00,3,12.53,
1,2016,340,1624,607,15.30,3,100.00,3,.02,3,61.54,3,29.74,3,19.28,3,.14,3,.00,3,12.56,
1,2016,340,1625,607,15.16,3,100.00,3,.02,3,56.80,3,29.74,3,18.70,3,1.76,3,.00,3,12.56,
1,2016,340,1626,607,15.16,3,100.00,3,.03,3,66.27,3,29.72,3,20.36,3,.10,3,.00,3,12.57,
1,2016,340,1627,607,15.23,3,100.00,3,.02,3,55.67,3,29.74,3,21.60,3,1.01,3,.00,3,12.57,
1,2016,340,1628,607,15.26,3,100.00,3,.02,3,53.65,3,29.74,3,18.66,3,1.30,3,.00,3,12.57,
1,2016,340,1629,607,15.23,3,100.00,3,.02,3,59.08,3,29.73,3,18.69,3,5.93,3,.01,3,12.52,
1,2016,340,1630,607,15.23,3,100.00,3,.03,3,72.23,3,29.72,3,18.85,3,1.66,3,.00,3,12.57,
1,2016,340,1631,607,15.16,3,100.00,3,.04,3,93.97,3,29.74,3,20.43,3,4.19,3,.00,3,12.59,
1,2016,340,1632,607,15.19,3,100.00,3,.04,3,96.60,3,29.74,3,18.98,3,6.31,3,.00,3,12.61,
1,2016,340,1633,607,15.23,3,100.00,3,.03,3,65.48,3,29.73,3,19.95,3,4.43,3,.00,3,12.61,
1,2016,340,1634,607,15.13,3,100.00,3,.01,3,39.45,3,29.73,3,19.60,3,4.12,3,.00,3,12.59,
1,2016,340,1635,607,15.19,3,100.00,3,.01,3,29.98,3,29.75,3,20.83,3,3.25,3,.01,3,12.58,
1,2016,340,1636,607,15.16,3,100.00,3,.01,3,29.81,3,29.75,3,20.50,3,2.75,3,.00,3,12.57,
1,2016,340,1637,607,15.19,3,100.00,3,.01,3,30.33,3,29.73,3,19.22,3,6.31,3,.00,3,12.56,
1,2016,340,1638,607,15.23,3,100.00,3,.01,3,23.93,3,29.74,3,18.69,3,7.18,3,.01,3,12.55,
1,2016,340,1639,607,15.26,3,100.00,3,.01,3,16.74,3,29.75,3,18.83,3,6.12,3,.00,3,12.55,
1,2016,340,1640,607,15.16,3,100.00,3,.00,3,12.45,3,29.75,3,18.72,3,8.44,3,.00,3,12.53,
1,2016,340,1641,607,15.23,3,100.00,3,.00,3,10.69,3,29.74,3,16.07,3,10.68,3,.00,3,12.50,
1,2016,340,1642,607,15.23,3,100.00,3,.00,3,10.17,3,29.75,3,17.33,3,9.69,3,.00,3,12.47,
1,2016,340,1643,607,15.23,3,100.00,3,.00,3,9.73,3,29.75,3,17.65,3,12.56,3,.00,3,12.50,
1,2016,340,1644,607,15.23,3,100.00,3,.00,3,9.38,3,29.75,3,16.67,3,12.77,3,.00,3,12.49,
1,2016,340,1645,607,15.23,3,100.00,3,.00,3,8.85,3,29.74,3,17.55,3,20.68,3,.00,3,12.49,
1,2016,340,1646,607,15.19,3,100.00,3,.00,3,7.63,3,29.75,3,17.41,3,11.91,3,.00,3,12.49,
1,2016,340,1647,607,15.09,3,100.00,3,.00,3,7.54,3,29.75,3,18.50,3,9.69,3,.00,3,12.49,
1,2016,340,1648,607,15.13,3,100.00,3,.00,3,8.24,3,29.73,3,16.93,3,8.84,3,.00,3,12.49,
1,2016,340,1649,607,15.19,3,100.00,3,.00,3,8.59,3,29.73,3,18.32,3,7.57,3,.00,3,12.49,
1,2016,340,1650,607,15.19,3,100.00,3,.00,3,8.24,3,29.74,3,17.33,3,6.89,3,.00,3,12.45,
1,2016,340,1651,607,15.19,3,100.00,3,.00,3,8.77,3,29.74,3,18.02,3,12.60,3,.00,3,12.49,
1,2016,340,1652,607,15.23,3,100.00,3,.00,3,9.12,3,29.73,3,17.19,3,7.86,3,.00,3,12.46,
1,2016,340,1653,607,15.16,3,100.00,3,.00,3,8.15,3,29.73,3,16.98,3,5.71,3,.00,3,12.49,
1,2016,340,1654,607,15.16,3,100.00,3,.00,3,6.14,3,29.75,3,17.81,3,4.48,3,.00,3,12.48,
1,2016,340,1655,607,15.13,3,100.00,3,.00,3,4.03,3,29.75,3,17.53,3,4.53,3,.00,3,12.48,
1,2016,340,1656,607,15.16,3,100.00,3,.00,3,2.81,3,29.73,3,17.59,3,11.71,3,.00,3,12.48,
1,2016,340,1657,607,15.13,3,100.00,3,.00,3,2.02,3,29.74,3,18.79,3,.14,3,.00,3,12.48,
1,2016,340,1658,607,15.13,3,100.00,3,.00,3,1.84,3,29.75,3,17.97,3,4.55,3,.00,3,12.48,
1,2016,340,1659,607,15.06,3,100.00,3,.00,3,1.67,3,29.74,3,18.60,3,5.81,3,.00,3,12.43,
1,2016,340,1700,607,14.99,3,100.00,3,.00,3,1.49,3,29.73,3,19.02,3,7.83,3,.00,3,12.47,
1,2016,340,1701,607,14.96,3,100.00,3,.00,3,1.31,3,29.74,3,19.18,3,9.13,3,.00,3,12.47,
1,2016,340,1702,607,14.99,3,100.00,3,.00,3,1.31,3,29.75,3,18.33,3,7.13,3,.00,3,12.47,
1,2016,340,1703,607,15.06,3,100.00,3,.00,3,1.31,3,29.74,3,18.68,3,11.74,3,.00,3,12.47,
1,2016,340,1704,607,15.02,3,100.00,3,.00,3,1.14,3,29.73,3,19.89,3,15.81,3,.00,3,12.48,
1,2016,340,1705,607,14.92,3,100.00,3,.00,3,.88,3,29.74,3,18.19,3,8.10,3,.00,3,12.48,
1,2016,340,1706,607,15.09,3,100.00,3,.00,3,.61,3,29.75,3,18.28,3,3.13,3,.00,3,12.48,
1,2016,340,1707,607,14.82,3,100.00,3,.00,3,.44,3,29.73,3,18.17,3,6.75,3,.00,3,12.48,
1,2016,340,1708,607,14.92,3,100.00,3,.00,3,.26,3,29.73,3,18.83,3,.14,3,.00,3,12.48,
1,2016,340,1709,607,14.92,3,100.00,3,.00,3,.26,3,29.74,3,19.53,3,1.66,3,.00,3,12.48,
1,2016,340,1710,607,14.68,3,99.80,3,.00,3,.26,3,29.74,3,19.46,3,4.19,3,.00,3,12.48,
1,2016,340,1711,607,14.85,3,100.00,3,.00,3,.26,3,29.73,3,18.35,3,2.67,3,.00,3,12.44,
1,2016,340,1712,607,14.62,3,100.00,3,.00,3,.18,3,29.73,3,19.70,3,8.56,3,.00,3,12.43,
1,2016,340,1713,607,14.79,3,99.90,3,.00,3,.09,3,29.74,3,19.86,3,8.27,3,.00,3,12.46,
1,2016,340,1714,607,14.72,3,99.90,3,.00,3,.09,3,29.74,3,19.98,3,14.39,3,.00,3,12.47,
1,2016,340,1715,607,14.68,3,99.80,3,.00,3,.09,3,29.73,3,20.79,3,13.95,3,.00,3,12.47,
1,2016,340,1716,607,14.68,3,99.90,3,.00,3,.09,3,29.73,3,19.52,3,13.13,3,.00,3,12.47,
1,2016,340,1717,607,14.72,3,99.90,3,.00,3,.09,3,29.74,3,20.52,3,21.14,3,.00,3,12.47,
1,2016,340,1718,607,14.75,3,99.70,3,.00,3,.09,3,29.73,3,21.00,3,16.51,3,.00,3,12.47,
1,2016,340,1719,607,14.68,3,99.50,3,.00,3,.09,3,29.72,3,22.28,3,19.76,3,.00,3,12.44,
1,2016,340,1720,607,14.65,3,99.60,3,.00,3,.09,3,29.73,3,22.32,3,18.92,3,.00,3,12.47,
1,2016,340,1721,607,14.65,3,99.50,3,.00,3,.09,3,29.74,3,22.21,3,22.12,3,.00,3,12.44,
1,2016,340,1722,607,14.72,3,99.40,3,.00,3,.09,3,29.73,3,21.94,3,24.32,3,.00,3,12.47,
1,2016,340,1723,607,14.65,3,99.40,3,.00,3,.09,3,29.72,3,22.19,3,24.32,3,.00,3,12.47,
1,2016,340,1724,607,14.62,3,99.40,3,.00,3,.09,3,29.73,3,20.62,3,23.26,3,.00,3,12.47,
1,2016,340,1725,607,14.65,3,99.40,3,.00,3,.00,3,29.74,3,21.10,3,22.87,3,.00,3,12.47,
1,2016,340,1726,607,14.62,3,99.20,3,.00,3,.00,3,29.73,3,20.21,3,21.84,3,.00,3,12.47,
1,2016,340,1727,607,14.65,3,99.40,3,.00,3,.09,3,29.73,3,19.89,3,25.59,3,.00,3,12.47,
1,2016,340,1728,607,14.68,3,99.20,3,.00,3,.00,3,29.74,3,19.59,3,28.15,3,.00,3,12.47,
1,2016,340,1729,607,14.68,3,99.30,3,.00,3,.00,3,29.74,3,18.76,3,27.35,3,.00,3,12.42,
1,2016,340,1730,607,14.72,3,99.40,3,.00,3,.09,3,29.73,3,17.37,3,27.04,3,.00,3,12.45,
1,2016,340,1731,607,14.72,3,99.30,3,.00,3,.09,3,29.73,3,17.75,3,29.69,3,.00,3,12.46,
1,2016,340,1732,607,14.68,3,99.10,3,.00,3,.09,3,29.74,3,18.54,3,31.91,3,.00,3,12.46,
1,2016,340,1733,607,14.68,3,99.20,3,.00,3,.00,3,29.74,3,17.68,3,28.78,3,.00,3,12.47,
1,2016,340,1734,607,14.72,3,99.20,3,.00,3,.00,3,29.73,3,17.12,3,34.56,3,.00,3,12.47,
1,2016,340,1735,607,14.68,3,99.20,3,.00,3,.00,3,29.74,3,17.31,3,38.01,3,.00,3,12.47,
1,2016,340,1736,607,14.68,3,98.90,3,.00,3,.00,3,29.75,3,18.33,3,34.05,3,.00,3,12.47,
1,2016,340,1737,607,14.58,3,98.80,3,.00,3,.00,3,29.74,3,18.33,3,37.09,3,.00,3,12.47,
1,2016,340,1738,607,14.58,3,98.90,3,.00,3,.00,3,29.73,3,19.36,3,39.84,3,.00,3,12.47,
1,2016,340,1739,607,14.62,3,98.70,3,.00,3,.00,3,29.73,3,20.57,3,32.68,3,.00,3,12.47,
1,2016,340,1740,607,14.65,3,98.90,3,.00,3,.09,3,29.74,3,18.88,3,37.60,3,.00,3,12.47,
1,2016,340,1741,607,14.58,3,98.70,3,.00,3,.09,3,29.74,3,19.54,3,46.59,3,.00,3,12.44,
1,2016,340,1742,607,14.45,3,98.70,3,.00,3,.09,3,29.73,3,20.29,3,45.38,3,.00,3,12.42,
1,2016,340,1743,607,14.55,3,98.80,3,.00,3,.00,3,29.74,3,19.09,3,47.12,3,.00,3,12.45,
1,2016,340,1744,607,14.55,3,98.90,3,.00,3,.00,3,29.75,3,20.30,3,42.87,3,.00,3,12.46,
1,2016,340,1745,607,14.62,3,98.80,3,.00,3,.09,3,29.74,3,20.10,3,49.50,3,.00,3,12.46,
1,2016,340,1746,607,14.65,3,98.80,3,.00,3,.00,3,29.73,3,18.86,3,57.65,3,.00,3,12.46,
1,2016,340,1747,607,14.65,3,98.70,3,.00,3,.09,3,29.75,3,20.37,3,56.03,3,.00,3,12.46,
1,2016,340,1748,607,14.58,3,98.90,3,.00,3,.00,3,29.75,3,19.19,3,48.92,3,.00,3,12.45,
1,2016,340,1749,607,14.68,3,98.90,3,.00,3,.09,3,29.74,3,20.06,3,52.80,3,.00,3,12.47,
1,2016,340,1750,607,14.68,3,98.60,3,.00,3,.00,3,29.73,3,20.90,3,54.35,3,.00,3,12.43,
1,2016,340,1751,607,14.82,3,99.00,3,.00,3,.09,3,29.75,3,17.96,3,53.36,3,.00,3,12.47,
1,2016,340,1752,607,14.79,3,98.70,3,.00,3,.00,3,29.75,3,18.65,3,55.02,3,.00,3,12.45,
1,2016,340,1753,607,14.79,3,98.60,3,.00,3,.00,3,29.74,3,17.85,3,48.73,3,.00,3,12.47,
1,2016,340,1754,607,14.89,3,98.70,3,.00,3,.00,3,29.74,3,18.17,3,56.01,3,.00,3,12.47,
1,2016,340,1755,607,14.89,3,98.70,3,.00,3,.09,3,29.75,3,17.38,3,54.76,3,.00,3,12.47,
1,2016,340,1756,607,14.96,3,98.50,3,.00,3,.09,3,29.75,3,18.19,3,55.70,3,.00,3,12.46,
1,2016,340,1757,607,14.96,3,98.40,3,.00,3,.09,3,29.74,3,19.19,3,59.82,3,.00,3,12.46,
1,2016,340,1758,607,14.92,3,98.30,3,.00,3,.00,3,29.74,3,20.69,3,51.29,3,.00,3,12.47,
1,2016,340,1759,607,14.89,3,98.20,3,.00,3,.09,3,29.75,3,21.32,3,55.60,3,.00,3,12.42,
1,2016,340,1800,607,14.89,3,98.10,3,.00,3,.09,3,29.75,3,21.03,3,61.82,3,.00,3,12.45,
1,2016,340,1801,607,15.02,3,98.10,3,.00,3,.09,3,29.73,3,21.27,3,57.29,3,.00,3,12.45,
1,2016,340,1802,607,15.06,3,98.20,3,.00,3,.18,3,29.75,3,20.73,3,54.90,3,.00,3,12.46,
1,2016,340,1803,607,15.02,3,98.10,3,.00,3,.18,3,29.75,3,20.05,3,49.82,3,.00,3,12.46,
1,2016,340,1804,607,15.09,3,98.30,3,.00,3,.18,3,29.75,3,19.13,3,55.36,3,.00,3,12.46,
1,2016,340,1805,607,15.13,3,98.00,3,.00,3,.18,3,29.74,3,19.87,3,65.77,3,.00,3,12.46,
1,2016,340,1806,607,15.09,3,98.20,3,.00,3,.26,3,29.75,3,18.60,3,52.49,3,.00,3,12.46,
1,2016,340,1807,607,15.13,3,98.10,3,.00,3,.18,3,29.75,3,20.25,3,57.38,3,.00,3,12.46,
1,2016,340,1808,607,15.09,3,98.00,3,.00,3,.09,3,29.74,3,20.26,3,59.48,3,.00,3,12.46,
1,2016,340,1809,607,15.13,3,98.00,3,.00,3,.00,3,29.73,3,20.71,3,57.34,3,.00,3,12.46,
1,2016,340,1810,607,15.19,3,98.10,3,.00,3,.09,3,29.75,3,19.56,3,61.67,3,.00,3,12.46,
1,2016,340,1811,607,15.09,3,98.10,3,.00,3,.09,3,29.75,3,18.20,3,61.65,3,.00,3,12.43,
1,2016,340,1812,607,15.26,3,98.10,3,.00,3,.09,3,29.74,3,18.05,3,53.17,3,.00,3,12.41,
1,2016,340,1813,607,15.26,3,98.10,3,.00,3,.09,3,29.73,3,19.61,3,55.17,3,.00,3,12.45,
1,2016,340,1814,607,15.26,3,98.10,3,.00,3,.09,3,29.74,3,20.57,3,59.46,3,.00,3,12.45,
1,2016,340,1815,607,15.23,3,98.00,3,.00,3,.09,3,29.74,3,20.13,3,51.62,3,.00,3,12.45,
1,2016,340,1816,607,15.30,3,98.00,3,.00,3,.18,3,29.72,3,20.01,3,49.36,3,.00,3,12.45,
1,2016,340,1817,607,15.33,3,98.10,3,.00,3,.18,3,29.73,3,20.29,3,48.97,3,.00,3,12.45,
1,2016,340,1818,607,15.19,3,97.70,3,.00,3,.18,3,29.73,3,21.13,3,52.25,3,.00,3,12.45,
1,2016,340,1819,607,15.16,3,97.90,3,.00,3,.18,3,29.73,3,19.76,3,52.11,3,.00,3,12.42,
1,2016,340,1820,607,15.19,3,97.90,3,.00,3,.09,3,29.72,3,19.73,3,52.78,3,.00,3,12.46,
1,2016,340,1821,607,15.30,3,98.00,3,.00,3,.09,3,29.73,3,19.23,3,50.27,3,.00,3,12.42,
1,2016,340,1822,607,15.26,3,98.30,3,.00,3,.00,3,29.74,3,19.45,3,51.50,3,.00,3,12.46,
1,2016,340,1823,607,15.30,3,98.10,3,.00,3,.00,3,29.73,3,20.06,3,50.27,3,.00,3,12.46,
1,2016,340,1824,607,15.30,3,98.10,3,.00,3,.00,3,29.72,3,19.03,3,51.33,3,.00,3,12.45,
1,2016,340,1825,607,15.36,3,98.10,3,.00,3,.00,3,29.73,3,18.83,3,49.55,3,.00,3,12.46,
1,2016,340,1826,607,15.40,3,98.10,3,.00,3,.00,3,29.73,3,19.19,3,53.79,3,.00,3,12.45,
1,2016,340,1827,607,15.36,3,97.90,3,.00,3,.00,3,29.72,3,18.45,3,48.03,3,.00,3,12.46,
1,2016,340,1828,607,15.40,3,97.70,3,.00,3,.00,3,29.72,3,19.22,3,53.65,3,.00,3,12.45,
1,2016,340,1829,607,15.43,3,97.90,3,.00,3,.00,3,29.73,3,17.69,3,52.23,3,.00,3,12.41,
1,2016,340,1830,607,15.40,3,97.90,3,.00,3,.00,3,29.73,3,17.01,3,54.66,3,.00,3,12.44,
1,2016,340,1831,607,15.47,3,98.00,3,.00,3,.09,3,29.72,3,17.45,3,54.15,3,.00,3,12.45,
1,2016,340,1832,607,15.40,3,97.60,3,.00,3,.00,3,29.72,3,17.97,3,55.82,3,.00,3,12.45,
1,2016,340,1833,607,15.40,3,97.70,3,.00,3,.00,3,29.73,3,17.38,3,54.15,3,.00,3,12.45,
1,2016,340,1834,607,15.40,3,97.70,3,.00,3,.00,3,29.73,3,18.11,3,54.66,3,.00,3,12.45,
1,2016,340,1835,607,15.40,3,97.80,3,.00,3,.00,3,29.71,3,17.63,3,55.82,3,.00,3,12.45,
1,2016,340,1836,607,15.36,3,97.80,3,.00,3,.09,3,29.72,3,17.65,3,60.78,3,.00,3,12.45,
1,2016,340,1837,607,15.43,3,97.80,3,.00,3,.00,3,29.73,3,18.09,3,53.55,3,.00,3,12.45,
1,2016,340,1838,607,15.36,3,97.90,3,.00,3,.00,3,29.73,3,16.54,3,58.23,3,.00,3,12.45,
1,2016,340,1839,607,15.47,3,97.80,3,.00,3,.00,3,29.71,3,16.84,3,58.06,3,.00,3,12.45,
1,2016,340,1840,607,15.47,3,97.70,3,.00,3,.00,3,29.72,3,17.19,3,56.85,3,.00,3,12.45,
1,2016,340,1841,607,15.53,3,97.80,3,.00,3,.09,3,29.73,3,16.87,3,59.05,3,.00,3,12.42,
1,2016,340,1842,607,15.47,3,97.60,3,.00,3,.00,3,29.72,3,17.03,3,58.23,3,.00,3,12.41,
1,2016,340,1843,607,15.43,3,97.70,3,.00,3,.09,3,29.71,3,16.86,3,60.11,3,.00,3,12.44,
1,2016,340,1844,607,15.43,3,97.80,3,.00,3,.09,3,29.72,3,16.74,3,61.53,3,.00,3,12.44,
1,2016,340,1845,607,15.47,3,97.70,3,.00,3,.00,3,29.73,3,16.37,3,61.17,3,.00,3,12.44,
1,2016,340,1846,607,15.50,3,97.80,3,.00,3,.00,3,29.72,3,16.67,3,58.66,3,.00,3,12.45,
1,2016,340,1847,607,15.60,3,97.70,3,.00,3,.09,3,29.71,3,16.38,3,57.91,3,.00,3,12.45,
1,2016,340,1848,607,15.50,3,97.60,3,.00,3,.09,3,29.73,3,16.49,3,60.25,3,.00,3,12.43,
1,2016,340,1849,607,15.57,3,97.50,3,.00,3,.00,3,29.73,3,16.05,3,60.78,3,.00,3,12.45,
1,2016,340,1850,607,15.53,3,97.40,3,.00,3,.09,3,29.72,3,16.39,3,64.97,3,.00,3,12.42,
1,2016,340,1851,607,15.50,3,97.50,3,.00,3,.09,3,29.72,3,15.80,3,69.55,3,.00,3,12.45,
1,2016,340,1852,607,15.50,3,97.50,3,.00,3,.00,3,29.73,3,15.58,3,64.81,3,.00,3,12.43,
1,2016,340,1853,607,15.50,3,97.40,3,.00,3,.09,3,29.73,3,15.50,3,70.90,3,.00,3,12.45,
1,2016,340,1854,607,15.43,3,97.40,3,.00,3,.00,3,29.72,3,15.36,3,61.75,3,.00,3,12.45,
1,2016,340,1855,607,15.53,3,97.60,3,.00,3,.09,3,29.72,3,14.77,3,60.28,3,.00,3,12.45,
1,2016,340,1856,607,15.57,3,97.80,3,.00,3,.09,3,29.73,3,14.36,3,61.48,3,.00,3,12.45,
1,2016,340,1857,607,15.60,3,97.70,3,.00,3,.00,3,29.73,3,14.64,3,64.49,3,.00,3,12.45,
1,2016,340,1858,607,15.63,3,97.70,3,.00,3,.09,3,29.72,3,14.50,3,59.62,3,.00,3,12.45,
1,2016,340,1859,607,15.60,3,97.50,3,.00,3,.00,3,29.73,3,15.31,3,67.58,3,.00,3,12.41,
1,2016,340,1900,607,15.50,3,97.40,3,.00,3,.09,3,29.74,3,15.90,3,70.08,3,.00,3,12.43,
1,2016,340,1901,607,15.50,3,97.40,3,.00,3,.09,3,29.73,3,16.01,3,69.51,3,.00,3,12.44,
1,2016,340,1902,607,15.40,3,97.00,3,.00,3,.09,3,29.72,3,16.92,3,71.39,3,.00,3,12.44,
1,2016,340,1903,607,15.33,3,96.70,3,.00,3,.09,3,29.73,3,19.20,3,70.95,3,.00,3,12.44,
1,2016,340,1904,607,15.26,3,96.80,3,.00,3,.00,3,29.74,3,18.49,3,69.70,3,.00,3,12.44,
1,2016,340,1905,607,15.19,3,97.00,3,.00,3,.09,3,29.73,3,16.41,3,71.10,3,.00,3,12.44,
1,2016,340,1906,607,15.13,3,96.90,3,.00,3,.09,3,29.72,3,16.77,3,67.19,3,.00,3,12.44,
1,2016,340,1907,607,15.13,3,97.10,3,.00,3,.09,3,29.73,3,16.13,3,57.58,3,.00,3,12.44,
1,2016,340,1908,607,15.02,3,97.30,3,.00,3,.09,3,29.74,3,15.25,3,61.07,3,.00,3,12.44,
1,2016,340,1909,607,15.06,3,97.40,3,.00,3,.09,3,29.73,3,14.53,3,61.84,3,.00,3,12.44,
1,2016,340,1910,607,15.19,3,97.50,3,.00,3,.09,3,29.73,3,15.03,3,63.17,3,.00,3,12.44,
1,2016,340,1911,607,15.06,3,97.60,3,.00,3,.09,3,29.74,3,14.60,3,54.85,3,.00,3,12.42,
1,2016,340,1912,607,15.02,3,97.70,3,.00,3,.09,3,29.74,3,13.87,3,66.06,3,.00,3,12.39,
1,2016,340,1913,607,15.06,3,97.80,3,.00,3,.09,3,29.73,3,13.69,3,57.36,3,.00,3,12.43,
1,2016,340,1914,607,15.02,3,97.50,3,.00,3,.09,3,29.73,3,14.98,3,60.15,3,.00,3,12.44,
1,2016,340,1915,607,15.06,3,97.50,3,.00,3,.09,3,29.74,3,14.11,3,62.56,3,.00,3,12.44,
1,2016,340,1916,607,14.99,3,97.60,3,.00,3,.09,3,29.74,3,14.57,3,59.96,3,.00,3,12.44,
1,2016,340,1917,607,15.02,3,97.80,3,.00,3,.09,3,29.72,3,13.75,3,63.67,3,.00,3,12.44,
1,2016,340,1918,607,15.09,3,97.80,3,.00,3,.09,3,29.73,3,13.37,3,66.04,3,.00,3,12.44,
1,2016,340,1919,607,15.06,3,97.90,3,.00,3,.09,3,29.74,3,12.93,3,63.58,3,.00,3,12.40,
1,2016,340,1920,607,15.06,3,97.60,3,.00,3,.09,3,29.73,3,14.11,3,64.64,3,.00,3,12.44,
1,2016,340,1921,607,15.02,3,97.80,3,.00,3,.09,3,29.72,3,13.99,3,66.85,3,.00,3,12.43,
1,2016,340,1922,607,15.06,3,97.80,3,.00,3,.09,3,29.73,3,13.32,3,62.90,3,.00,3,12.44,
1,2016,340,1923,607,15.06,3,98.00,3,.00,3,.09,3,29.74,3,12.52,3,65.94,3,.00,3,12.44,
1,2016,340,1924,607,14.99,3,97.90,3,.00,3,.09,3,29.73,3,13.60,3,63.26,3,.00,3,12.44,
1,2016,340,1925,607,15.02,3,97.90,3,.00,3,.09,3,29.72,3,13.09,3,66.06,3,.00,3,12.44,
1,2016,340,1926,607,15.09,3,98.10,3,.00,3,.09,3,29.74,3,13.10,3,66.61,3,.00,3,12.44,
1,2016,340,1927,607,15.02,3,98.00,3,.00,3,.09,3,29.74,3,13.96,3,66.11,3,.00,3,12.44,
1,2016,340,1928,607,15.13,3,98.10,3,.00,3,.09,3,29.73,3,13.49,3,72.64,3,.00,3,12.44,
1,2016,340,1929,607,15.06,3,98.00,3,.00,3,.09,3,29.72,3,14.63,3,66.20,3,.00,3,12.39,
1,2016,340,1930,607,14.99,3,98.00,3,.00,3,.09,3,29.74,3,14.64,3,66.06,3,.00,3,12.42,
1,2016,340,1931,607,15.02,3,98.20,3,.00,3,.09,3,29.74,3,13.54,3,71.10,3,.00,3,12.43,
1,2016,340,1932,607,15.09,3,98.30,3,.00,3,.00,3,29.72,3,12.63,3,64.66,3,.00,3,12.43,
1,2016,340,1933,607,15.09,3,98.20,3,.00,3,.09,3,29.73,3,13.28,3,68.20,3,.00,3,12.43,
1,2016,340,1934,607,15.02,3,98.40,3,.00,3,.09,3,29.74,3,12.51,3,68.49,3,.00,3,12.44,
1,2016,340,1935,607,15.09,3,98.40,3,.00,3,.09,3,29.74,3,13.09,3,67.53,3,.00,3,12.44,
1,2016,340,1936,607,15.02,3,98.40,3,.00,3,.09,3,29.72,3,12.45,3,67.72,3,.00,3,12.44,
1,2016,340,1937,607,15.19,3,98.50,3,.00,3,.09,3,29.73,3,12.68,3,68.01,3,.00,3,12.44,
1,2016,340,1938,607,15.13,3,98.50,3,.00,3,.09,3,29.74,3,13.01,3,65.94,3,.00,3,12.44,
1,2016,340,1939,607,15.16,3,98.70,3,.00,3,.09,3,29.73,3,12.41,3,75.92,3,.00,3,12.44,
1,2016,340,1940,607,15.16,3,98.40,3,.00,3,.09,3,29.72,3,13.98,3,74.37,3,.00,3,12.44,
1,2016,340,1941,607,15.06,3,98.40,3,.00,3,.09,3,29.73,3,14.64,3,72.08,3,.00,3,12.40,
1,2016,340,1942,607,15.16,3,98.50,3,.00,3,.09,3,29.74,3,13.57,3,72.16,3,.00,3,12.39,
1,2016,340,1943,607,15.13,3,98.70,3,.00,3,.09,3,29.73,3,13.14,3,72.95,3,.00,3,12.42,
1,2016,340,1944,607,15.16,3,98.70,3,.00,3,.09,3,29.72,3,12.74,3,78.78,3,.00,3,12.42,
1,2016,340,1945,607,15.23,3,98.70,3,.00,3,.09,3,29.73,3,12.06,3,75.94,3,.00,3,12.43,
1,2016,340,1946,607,15.23,3,98.80,3,.00,3,.09,3,29.74,3,12.91,3,74.06,3,.00,3,12.43,
1,2016,340,1947,607,15.09,3,98.50,3,.00,3,.09,3,29.73,3,14.78,3,79.39,3,.00,3,12.43,
1,2016,340,1948,607,15.19,3,98.50,3,.00,3,.09,3,29.72,3,14.71,3,75.53,3,.00,3,12.39,
1,2016,340,1949,607,15.16,3,98.50,3,.00,3,.09,3,29.73,3,14.40,3,76.98,3,.00,3,12.43,
1,2016,340,1950,607,15.19,3,98.60,3,.00,3,.09,3,29.73,3,13.58,3,77.92,3,.00,3,12.40,
1,2016,340,1951,607,15.30,3,98.70,3,.00,3,.09,3,29.72,3,13.14,3,84.30,3,.00,3,12.43,
1,2016,340,1952,607,15.23,3,98.70,3,.00,3,.09,3,29.72,3,13.86,3,78.47,3,.00,3,12.43,
1,2016,340,1953,607,15.19,3,98.50,3,.00,3,.09,3,29.73,3,14.73,3,82.00,3,.00,3,12.43,
1,2016,340,1954,607,15.23,3,98.60,3,.00,3,.09,3,29.72,3,15.06,3,81.70,3,.00,3,12.43,
1,2016,340,1955,607,15.26,3,98.70,3,.00,3,.09,3,29.71,3,15.13,3,78.90,3,.00,3,12.43,
1,2016,340,1956,607,15.23,3,98.90,3,.00,3,.09,3,29.72,3,15.16,3,85.70,3,.00,3,12.43,
1,2016,340,1957,607,15.23,3,98.90,3,.00,3,.09,3,29.73,3,15.29,3,92.40,3,.00,3,12.43,
1,2016,340,1958,607,15.23,3,98.90,3,.00,3,.09,3,29.72,3,15.63,3,85.50,3,.00,3,12.43,
1,2016,340,1959,607,15.26,3,98.90,3,.00,3,.09,3,29.71,3,15.47,3,83.10,3,.00,3,12.38,
1,2016,340,2000,607,15.30,3,98.90,3,.00,3,.09,3,29.72,3,16.25,3,87.80,3,.00,3,12.42,
1,2016,340,2001,607,15.30,3,99.00,3,.00,3,.09,3,29.73,3,15.76,3,85.10,3,.00,3,12.42,
1,2016,340,2002,607,15.33,3,99.00,3,.00,3,.09,3,29.72,3,16.19,3,86.00,3,.00,3,12.42,
1,2016,340,2003,607,15.30,3,99.00,3,.00,3,.09,3,29.71,3,16.20,3,86.60,3,.00,3,12.42,
1,2016,340,2004,607,15.33,3,99.00,3,.00,3,.09,3,29.73,3,16.12,3,85.20,3,.00,3,12.43,
1,2016,340,2005,607,15.36,3,99.00,3,.00,3,.09,3,29.73,3,16.38,3,92.80,3,.00,3,12.43,
1,2016,340,2006,607,15.43,3,99.20,3,.00,3,.09,3,29.72,3,15.75,3,93.00,3,.00,3,12.41,
1,2016,340,2007,607,15.43,3,99.20,3,.00,3,.09,3,29.72,3,16.96,3,91.10,3,.00,3,12.43,
1,2016,340,2008,607,15.40,3,99.20,3,.00,3,.09,3,29.73,3,16.18,3,93.40,3,.00,3,12.43,
1,2016,340,2009,607,15.47,3,99.30,3,.00,3,.09,3,29.73,3,16.12,3,92.20,3,.00,3,12.43,
1,2016,340,2010,607,15.40,3,99.20,3,.00,3,.09,3,29.72,3,16.37,3,91.50,3,.00,3,12.43,
1,2016,340,2011,607,15.33,3,99.30,3,.00,3,.09,3,29.72,3,16.04,3,92.10,3,.00,3,12.40,
1,2016,340,2012,607,15.47,3,99.30,3,.00,3,.09,3,29.73,3,15.90,3,96.80,3,.00,3,12.38,
1,2016,340,2013,607,15.50,3,99.30,3,.00,3,.09,3,29.72,3,16.60,3,94.00,3,.00,3,12.41,
1,2016,340,2014,607,15.43,3,99.30,3,.00,3,.09,3,29.71,3,17.20,3,90.10,3,.00,3,12.42,
1,2016,340,2015,607,15.47,3,99.30,3,.00,3,.09,3,29.72,3,16.30,3,93.10,3,.00,3,12.42,
1,2016,340,2016,607,15.43,3,99.50,3,.00,3,.09,3,29.73,3,16.57,3,92.50,3,.00,3,12.42,
1,2016,340,2017,607,15.43,3,99.40,3,.00,3,.09,3,29.72,3,16.99,3,98.30,3,.00,3,12.38,
1,2016,340,2018,607,15.43,3,99.60,3,.00,3,.09,3,29.71,3,16.17,3,96.20,3,.00,3,12.42,
1,2016,340,2019,607,15.40,3,99.50,3,.00,3,.09,3,29.72,3,15.69,3,99.70,3,.00,3,12.38,
1,2016,340,2020,607,15.47,3,99.60,3,.00,3,.09,3,29.73,3,15.21,3,98.30,3,.00,3,12.42,
1,2016,340,2021,607,15.57,3,99.70,3,.00,3,.09,3,29.72,3,15.58,3,97.70,3,.00,3,12.42,
1,2016,340,2022,607,15.53,3,99.60,3,.00,3,.09,3,29.71,3,15.93,3,102.30,3,.00,3,12.42,
1,2016,340,2023,607,15.47,3,99.70,3,.00,3,.09,3,29.72,3,14.91,3,94.90,3,.00,3,12.42,
1,2016,340,2024,607,15.53,3,99.60,3,.00,3,.09,3,29.73,3,14.42,3,92.60,3,.00,3,12.42,
1,2016,340,2025,607,15.57,3,99.80,3,.00,3,.09,3,29.72,3,14.02,3,96.50,3,.00,3,12.42,
1,2016,340,2026,607,15.53,3,99.80,3,.00,3,.09,3,29.72,3,12.83,3,93.50,3,.00,3,12.42,
1,2016,340,2027,607,15.50,3,99.90,3,.00,3,.09,3,29.73,3,14.05,3,95.10,3,.00,3,12.42,
1,2016,340,2028,607,15.57,3,99.80,3,.00,3,.09,3,29.72,3,14.34,3,94.80,3,.00,3,12.42,
1,2016,340,2029,607,15.57,3,99.90,3,.00,3,.09,3,29.71,3,13.92,3,99.30,3,.00,3,12.37,
1,2016,340,2030,607,15.53,3,99.80,3,.00,3,.09,3,29.72,3,13.58,3,95.30,3,.00,3,12.41,
1,2016,340,2031,607,15.53,3,99.90,3,.00,3,.09,3,29.73,3,12.90,3,86.70,3,.00,3,12.41,
1,2016,340,2032,607,15.57,3,99.80,3,.00,3,.09,3,29.73,3,12.18,3,90.40,3,.00,3,12.42,
1,2016,340,2033,607,15.50,3,99.90,3,.00,3,.09,3,29.72,3,11.67,3,95.00,3,.00,3,12.42,
1,2016,340,2034,607,15.60,3,100.00,3,.00,3,.09,3,29.72,3,10.74,3,97.70,3,.00,3,12.42,
1,2016,340,2035,607,15.50,3,99.90,3,.00,3,.09,3,29.73,3,11.10,3,87.80,3,.00,3,12.42,
1,2016,340,2036,607,15.70,3,100.00,3,.00,3,.09,3,29.73,3,10.71,3,97.80,3,.00,3,12.42,
1,2016,340,2037,607,15.63,3,100.00,3,.00,3,.09,3,29.72,3,10.33,3,98.60,3,.00,3,12.42,
1,2016,340,2038,607,15.57,3,100.00,3,.00,3,.09,3,29.73,3,10.15,3,98.70,3,.00,3,12.42,
1,2016,340,2039,607,15.67,3,100.00,3,.00,3,.09,3,29.73,3,9.08,3,99.90,3,.00,3,12.42,
1,2016,340,2040,607,15.63,3,100.00,3,.00,3,.09,3,29.72,3,9.44,3,89.10,3,.00,3,12.42,
1,2016,340,2041,607,15.67,3,100.00,3,.00,3,.09,3,29.72,3,10.07,3,92.50,3,.00,3,12.39,
1,2016,340,2042,607,15.70,3,100.00,3,.00,3,.09,3,29.74,3,10.03,3,94.80,3,.00,3,12.37,
1,2016,340,2043,607,15.74,3,100.00,3,.00,3,.09,3,29.73,3,10.60,3,93.80,3,.00,3,12.40,
1,2016,340,2044,607,15.70,3,100.00,3,.00,3,.09,3,29.72,3,10.55,3,94.40,3,.00,3,12.41,
1,2016,340,2045,607,15.70,3,100.00,3,.00,3,.09,3,29.72,3,11.11,3,87.10,3,.00,3,12.41,
1,2016,340,2046,607,15.77,3,100.00,3,.00,3,.09,3,29.73,3,11.48,3,88.60,3,.00,3,12.39,
1,2016,340,2047,607,15.70,3,100.00,3,.00,3,.09,3,29.73,3,11.75,3,93.30,3,.00,3,12.41,
1,2016,340,2048,607,15.74,3,100.00,3,.00,3,.09,3,29.72,3,11.25,3,90.60,3,.00,3,12.37,
1,2016,340,2049,607,15.77,3,100.00,3,.00,3,.18,3,29.72,3,10.59,3,88.20,3,.00,3,12.41,
1,2016,340,2050,607,15.74,3,100.00,3,.00,3,.09,3,29.73,3,10.45,3,94.50,3,.00,3,12.39,
1,2016,340,2051,607,15.74,3,100.00,3,.00,3,.09,3,29.73,3,10.33,3,101.80,3,.00,3,12.41,
1,2016,340,2052,607,15.80,3,100.00,3,.00,3,.09,3,29.72,3,9.38,3,105.50,3,.00,3,12.41,
1,2016,340,2053,607,15.80,3,100.00,3,.00,3,.09,3,29.73,3,9.38,3,100.00,3,.00,3,12.41,
1,2016,340,2054,607,15.87,3,100.00,3,.00,3,.09,3,29.73,3,10.02,3,97.40,3,.00,3,12.41,
1,2016,340,2055,607,15.74,3,100.00,3,.00,3,.09,3,29.73,3,9.31,3,96.20,3,.00,3,12.41,
1,2016,340,2056,607,15.80,3,100.00,3,.00,3,.09,3,29.72,3,9.64,3,96.00,3,.00,3,12.41,
1,2016,340,2057,607,15.84,3,100.00,3,.00,3,.09,3,29.73,3,9.51,3,94.70,3,.00,3,12.41,
1,2016,340,2058,607,15.87,3,100.00,3,.00,3,.09,3,29.74,3,9.26,3,97.70,3,.00,3,12.41,
1,2016,340,2059,607,15.87,3,100.00,3,.00,3,.09,3,29.73,3,9.24,3,95.10,3,.00,3,12.36,
1,2016,340,2100,607,15.80,3,100.00,3,.00,3,.09,3,29.73,3,9.62,3,102.60,3,.00,3,12.39,
1,2016,340,2101,607,15.80,3,100.00,3,.00,3,.09,3,29.74,3,10.59,3,95.10,3,.00,3,12.40,
1,2016,340,2102,607,15.87,3,100.00,3,.00,3,.09,3,29.74,3,10.77,3,94.40,3,.00,3,12.40,
1,2016,340,2103,607,15.84,3,100.00,3,.00,3,.09,3,29.73,3,10.46,3,100.10,3,.00,3,12.41,
1,2016,340,2104,607,15.80,3,100.00,3,.00,3,.09,3,29.73,3,10.04,3,94.40,3,.00,3,12.41,
1,2016,340,2105,607,15.87,3,100.00,3,.00,3,.09,3,29.75,3,9.32,3,100.40,3,.00,3,12.41,
1,2016,340,2106,607,15.84,3,100.00,3,.00,3,.09,3,29.74,3,9.49,3,97.40,3,.00,3,12.41,
1,2016,340,2107,607,15.77,3,100.00,3,.00,3,.09,3,29.73,3,10.03,3,95.00,3,.00,3,12.41,
1,2016,340,2108,607,15.87,3,100.00,3,.00,3,.09,3,29.75,3,10.13,3,99.50,3,.00,3,12.41,
1,2016,340,2109,607,15.91,3,100.00,3,.00,3,.09,3,29.75,3,10.03,3,95.80,3,.00,3,12.41,
1,2016,340,2110,607,15.87,3,100.00,3,.00,3,.09,3,29.74,3,9.81,3,94.20,3,.00,3,12.41,
1,2016,340,2111,607,15.87,3,100.00,3,.00,3,.09,3,29.73,3,9.78,3,98.60,3,.00,3,12.38,
1,2016,340,2112,607,15.94,3,100.00,3,.00,3,.18,3,29.75,3,9.45,3,97.10,3,.00,3,12.36,
1,2016,340,2113,607,15.87,3,100.00,3,.00,3,.09,3,29.75,3,10.12,3,103.60,3,.00,3,12.39,
1,2016,340,2114,607,15.84,3,100.00,3,.00,3,.09,3,29.73,3,9.91,3,96.60,3,.00,3,12.39,
1,2016,340,2115,607,15.87,3,100.00,3,.00,3,.18,3,29.73,3,9.60,3,97.10,3,.00,3,12.39,
1,2016,340,2116,607,15.94,3,100.00,3,.00,3,.09,3,29.75,3,8.83,3,94.70,3,.00,3,12.40,
1,2016,340,2117,607,15.91,3,100.00,3,.00,3,.09,3,29.75,3,8.80,3,93.40,3,.00,3,12.37,
1,2016,340,2118,607,15.87,3,100.00,3,.00,3,.09,3,29.73,3,9.35,3,89.90,3,.00,3,12.41,
1,2016,340,2119,607,15.91,3,100.00,3,.00,3,.18,3,29.74,3,8.79,3,92.70,3,.00,3,12.37,
1,2016,340,2120,607,15.84,3,100.00,3,.00,3,.18,3,29.75,3,8.62,3,90.30,3,.00,3,12.40,
1,2016,340,2121,607,15.91,3,100.00,3,.00,3,.09,3,29.74,3,8.86,3,82.60,3,.00,3,12.41,
1,2016,340,2122,607,15.94,3,100.00,3,.00,3,.09,3,29.73,3,9.24,3,85.70,3,.00,3,12.40,
1,2016,340,2123,607,15.91,3,100.00,3,.00,3,.09,3,29.74,3,9.42,3,84.60,3,.00,3,12.41,
1,2016,340,2124,607,15.84,3,100.00,3,.00,3,.09,3,29.75,3,9.58,3,84.80,3,.00,3,12.41,
1,2016,340,2125,607,15.87,3,100.00,3,.00,3,.09,3,29.74,3,9.63,3,87.00,3,.00,3,12.41,
1,2016,340,2126,607,15.84,3,100.00,3,.00,3,.09,3,29.73,3,10.20,3,86.00,3,.00,3,12.40,
1,2016,340,2127,607,15.91,3,100.00,3,.00,3,.09,3,29.74,3,9.66,3,89.50,3,.00,3,12.40,
1,2016,340,2128,607,15.94,3,100.00,3,.00,3,.18,3,29.74,3,9.51,3,88.60,3,.00,3,12.41,
1,2016,340,2129,607,15.87,3,100.00,3,.00,3,.18,3,29.73,3,9.85,3,89.70,3,.00,3,12.35,
1,2016,340,2130,607,15.80,3,100.00,3,.00,3,.18,3,29.73,3,10.49,3,85.10,3,.00,3,12.38,
1,2016,340,2131,607,15.80,3,100.00,3,.00,3,.18,3,29.73,3,10.69,3,88.70,3,.00,3,12.39,
1,2016,340,2132,607,15.77,3,100.00,3,.00,3,.09,3,29.73,3,10.47,3,79.87,3,.00,3,12.39,
1,2016,340,2133,607,15.87,3,100.00,3,.00,3,.18,3,29.72,3,10.43,3,81.30,3,.00,3,12.39,
1,2016,340,2134,607,15.80,3,100.00,3,.00,3,.09,3,29.72,3,11.01,3,79.00,3,.00,3,12.39,
1,2016,340,2135,607,15.77,3,100.00,3,.00,3,.18,3,29.73,3,11.34,3,78.23,3,.00,3,12.39,
1,2016,340,2136,607,15.74,3,100.00,3,.00,3,.18,3,29.72,3,11.00,3,74.86,3,.00,3,12.39,
1,2016,340,2137,607,15.77,3,100.00,3,.00,3,.09,3,29.71,3,10.88,3,74.66,3,.00,3,12.39,
1,2016,340,2138,607,15.74,3,100.00,3,.00,3,.18,3,29.72,3,11.04,3,77.96,3,.00,3,12.39,
1,2016,340,2139,607,15.77,3,100.00,3,.00,3,.18,3,29.72,3,11.25,3,78.47,3,.00,3,12.39,
1,2016,340,2140,607,15.80,3,100.00,3,.00,3,.18,3,29.71,3,11.53,3,86.10,3,.00,3,12.39,
1,2016,340,2141,607,15.77,3,100.00,3,.00,3,.18,3,29.71,3,11.50,3,80.90,3,.00,3,12.37,
1,2016,340,2142,607,15.74,3,100.00,3,.00,3,.18,3,29.72,3,11.64,3,79.53,3,.00,3,12.34,
1,2016,340,2143,607,15.67,3,100.00,3,.00,3,.18,3,29.72,3,11.75,3,81.30,3,.00,3,12.38,
1,2016,340,2144,607,15.70,3,100.00,3,.00,3,.18,3,29.71,3,11.32,3,88.20,3,.00,3,12.38,
1,2016,340,2145,607,15.67,3,100.00,3,.00,3,.09,3,29.72,3,10.99,3,88.10,3,.00,3,12.39,
1,2016,340,2146,607,15.74,3,100.00,3,.00,3,.18,3,29.73,3,10.41,3,81.90,3,.00,3,12.36,
1,2016,340,2147,607,15.84,3,100.00,3,.00,3,.09,3,29.73,3,10.06,3,90.30,3,.00,3,12.39,
1,2016,340,2148,607,15.77,3,100.00,3,.00,3,.18,3,29.71,3,10.02,3,83.60,3,.00,3,12.36,
1,2016,340,2149,607,15.74,3,100.00,3,.00,3,.18,3,29.72,3,10.58,3,83.10,3,.00,3,12.39,
1,2016,340,2150,607,15.70,3,100.00,3,.00,3,.18,3,29.73,3,10.72,3,81.70,3,.00,3,12.38,
1,2016,340,2151,607,15.70,3,100.00,3,.00,3,.18,3,29.72,3,10.24,3,85.80,3,.00,3,12.39,
1,2016,340,2152,607,15.80,3,100.00,3,.00,3,.18,3,29.71,3,10.28,3,86.30,3,.00,3,12.39,
1,2016,340,2153,607,15.70,3,100.00,3,.00,3,.18,3,29.72,3,9.85,3,84.60,3,.00,3,12.39,
1,2016,340,2154,607,15.70,3,100.00,3,.00,3,.18,3,29.73,3,9.68,3,91.50,3,.00,3,12.39,
1,2016,340,2155,607,15.70,3,100.00,3,.00,3,.09,3,29.72,3,9.97,3,87.00,3,.00,3,12.39,
1,2016,340,2156,607,15.74,3,100.00,3,.00,3,.18,3,29.71,3,10.16,3,84.70,3,.00,3,12.39,
1,2016,340,2157,607,15.74,3,100.00,3,.00,3,.09,3,29.72,3,10.26,3,87.10,3,.00,3,12.39,
1,2016,340,2158,607,15.70,3,100.00,3,.00,3,.09,3,29.72,3,10.44,3,87.50,3,.00,3,12.39,
1,2016,340,2159,607,15.80,3,100.00,3,.00,3,.18,3,29.71,3,11.17,3,85.80,3,.00,3,12.34,
1,2016,340,2200,607,15.67,3,100.00,3,.00,3,.18,3,29.71,3,10.73,3,84.90,3,.00,3,12.38,
1,2016,340,2201,607,15.77,3,100.00,3,.00,3,.18,3,29.72,3,10.71,3,85.90,3,.00,3,12.38,
1,2016,340,2202,607,15.74,3,100.00,3,.00,3,.00,3,29.72,3,10.68,3,83.30,3,.00,3,12.38,
1,2016,340,2203,607,15.74,3,100.00,3,.00,3,.18,3,29.70,3,10.33,3,80.40,3,.00,3,12.38,
1,2016,340,2204,607,15.74,3,100.00,3,.00,3,.18,3,29.71,3,10.60,3,84.30,3,.00,3,12.38,
1,2016,340,2205,607,15.67,3,100.00,3,.00,3,.09,3,29.72,3,10.52,3,83.00,3,.00,3,12.38,
1,2016,340,2206,607,15.74,3,100.00,3,.00,3,.18,3,29.71,3,10.77,3,95.00,3,.00,3,12.38,
1,2016,340,2207,607,15.77,3,100.00,3,.00,3,.18,3,29.70,3,10.41,3,94.50,3,.00,3,12.38,
1,2016,340,2208,607,15.70,3,100.00,3,.00,3,.18,3,29.71,3,10.83,3,86.20,3,.00,3,12.38,
1,2016,340,2209,607,15.77,3,100.00,3,.00,3,.09,3,29.71,3,10.20,3,82.70,3,.00,3,12.39,
1,2016,340,2210,607,15.67,3,100.00,3,.00,3,.18,3,29.70,3,10.58,3,78.52,3,.00,3,12.38,
1,2016,340,2211,607,15.77,3,100.00,3,.00,3,.18,3,29.70,3,10.70,3,87.70,3,.00,3,12.36,
1,2016,340,2212,607,15.63,3,100.00,3,.00,3,.18,3,29.72,3,9.90,3,94.70,3,.00,3,12.33,
1,2016,340,2213,607,15.77,3,100.00,3,.00,3,.18,3,29.73,3,9.72,3,99.40,3,.00,3,12.37,
1,2016,340,2214,607,15.70,3,100.00,3,.00,3,.18,3,29.72,3,9.25,3,99.00,3,.00,3,12.37,
1,2016,340,2215,607,15.80,3,100.00,3,.00,3,.18,3,29.72,3,8.48,3,99.40,3,.00,3,12.37,
1,2016,340,2216,607,15.77,3,100.00,3,.00,3,.18,3,29.73,3,8.70,3,104.20,3,.00,3,12.38,
1,2016,340,2217,607,15.80,3,100.00,3,.00,3,.18,3,29.73,3,8.15,3,107.30,3,.00,3,12.34,
1,2016,340,2218,607,15.91,3,100.00,3,.00,3,.09,3,29.72,3,8.58,3,107.10,3,.00,3,12.38,
1,2016,340,2219,607,15.87,3,100.00,3,.00,3,.09,3,29.73,3,8.59,3,107.30,3,.00,3,12.37,
1,2016,340,2220,607,15.84,3,100.00,3,.00,3,.18,3,29.74,3,8.74,3,102.50,3,.00,3,12.38,
1,2016,340,2221,607,15.84,3,100.00,3,.00,3,.18,3,29.73,3,9.02,3,100.30,3,.00,3,12.38,
1,2016,340,2222,607,15.91,3,100.00,3,.00,3,.18,3,29.72,3,9.10,3,106.90,3,.00,3,12.38,
1,2016,340,2223,607,15.80,3,100.00,3,.00,3,.18,3,29.73,3,9.08,3,110.50,3,.00,3,12.38,
1,2016,340,2224,607,15.84,3,100.00,3,.00,3,.18,3,29.73,3,8.96,3,107.60,3,.00,3,12.38,
1,2016,340,2225,607,15.87,3,100.00,3,.00,3,.18,3,29.72,3,9.02,3,102.50,3,.00,3,12.38,
1,2016,340,2226,607,15.91,3,100.00,3,.00,3,.18,3,29.71,3,9.10,3,97.80,3,.00,3,12.38,
1,2016,340,2227,607,15.84,3,100.00,3,.00,3,.18,3,29.72,3,9.10,3,98.50,3,.00,3,12.38,
1,2016,340,2228,607,15.84,3,100.00,3,.00,3,.18,3,29.72,3,9.10,3,94.60,3,.00,3,12.38,
1,2016,340,2229,607,15.94,3,100.00,3,.00,3,.09,3,29.71,3,9.52,3,97.10,3,.00,3,12.33,
1,2016,340,2230,607,15.84,3,100.00,3,.00,3,.09,3,29.71,3,9.76,3,96.60,3,.00,3,12.37,
1,2016,340,2231,607,15.91,3,100.00,3,.00,3,.18,3,29.72,3,9.65,3,97.80,3,.00,3,12.37,
1,2016,340,2232,607,15.91,3,100.00,3,.00,3,.18,3,29.72,3,9.18,3,99.10,3,.00,3,12.37,
1,2016,340,2233,607,15.94,3,100.00,3,.00,3,.18,3,29.71,3,8.72,3,101.70,3,.00,3,12.37,
1,2016,340,2234,607,15.97,3,100.00,3,.00,3,.18,3,29.71,3,8.78,3,100.90,3,.00,3,12.37,
1,2016,340,2235,607,15.91,3,100.00,3,.00,3,.18,3,29.71,3,9.13,3,98.40,3,.00,3,12.37,
1,2016,340,2236,607,15.87,3,100.00,3,.00,3,.18,3,29.70,3,9.22,3,93.60,3,.00,3,12.37,
1,2016,340,2237,607,15.87,3,100.00,3,.00,3,.18,3,29.69,3,8.56,3,85.70,3,.00,3,12.38,
1,2016,340,2238,607,15.87,3,100.00,3,.00,3,.18,3,29.70,3,8.56,3,85.60,3,.00,3,12.37,
1,2016,340,2239,607,15.87,3,100.00,3,.00,3,.18,3,29.70,3,9.42,3,89.70,3,.00,3,12.37,
1,2016,340,2240,607,15.87,3,100.00,3,.00,3,.18,3,29.69,3,9.98,3,95.50,3,.00,3,12.38,
1,2016,340,2241,607,15.87,3,100.00,3,.00,3,.18,3,29.69,3,9.95,3,98.40,3,.00,3,12.34,
1,2016,340,2242,607,15.91,3,100.00,3,.00,3,.18,3,29.71,3,9.78,3,101.00,3,.00,3,12.32,
1,2016,340,2243,607,15.91,3,100.00,3,.00,3,.18,3,29.71,3,9.01,3,97.80,3,.00,3,12.36,
1,2016,340,2244,607,15.91,3,100.00,3,.00,3,.26,3,29.70,3,7.92,3,100.60,3,.00,3,12.36,
1,2016,340,2245,607,16.11,3,100.00,3,.00,3,.35,3,29.71,3,7.56,3,107.20,3,.00,3,12.37,
1,2016,340,2246,607,15.91,3,100.00,3,.00,3,.09,3,29.72,3,6.87,3,116.10,3,.00,3,12.33,
1,2016,340,2247,607,16.01,3,100.00,3,.00,3,.09,3,29.72,3,6.94,3,119.30,3,.00,3,12.37,
1,2016,340,2248,607,16.04,3,100.00,3,.00,3,.09,3,29.70,3,6.47,3,112.70,3,.00,3,12.34,
1,2016,340,2249,607,16.01,3,100.00,3,.00,3,.18,3,29.71,3,6.36,3,113.50,3,.00,3,12.37,
1,2016,340,2250,607,15.97,3,100.00,3,.00,3,.09,3,29.71,3,6.78,3,103.40,3,.00,3,12.37,
1,2016,340,2251,607,16.08,3,100.00,3,.00,3,.09,3,29.69,3,6.51,3,91.40,3,.00,3,12.37,
1,2016,340,2252,607,15.97,3,100.00,3,.00,3,.18,3,29.69,3,6.89,3,102.80,3,.00,3,12.37,
1,2016,340,2253,607,16.08,3,100.00,3,.00,3,.18,3,29.70,3,6.88,3,110.40,3,.01,3,12.37,
1,2016,340,2254,607,15.97,3,100.00,3,.00,3,.18,3,29.70,3,7.05,3,99.30,3,.00,3,12.37,
1,2016,340,2255,607,16.04,3,100.00,3,.00,3,.18,3,29.69,3,7.31,3,105.80,3,.00,3,12.37,
1,2016,340,2256,607,16.11,3,100.00,3,.00,3,.09,3,29.69,3,7.56,3,99.80,3,.00,3,12.37,
1,2016,340,2257,607,16.14,3,100.00,3,.00,3,.09,3,29.70,3,7.64,3,108.40,3,.00,3,12.37,
1,2016,340,2258,607,16.11,3,100.00,3,.00,3,.00,3,29.70,3,8.14,3,99.90,3,.01,3,12.37,
1,2016,340,2259,607,16.18,3,100.00,3,.00,3,.00,3,29.69,3,7.76,3,104.60,3,.00,3,12.33,
1,2016,340,2300,607,16.21,3,100.00,3,.00,3,.09,3,29.69,3,7.93,3,102.00,3,.00,3,12.36,
1,2016,340,2301,607,16.14,3,100.00,3,.00,3,.18,3,29.70,3,8.03,3,108.00,3,.00,3,12.36,
1,2016,340,2302,607,16.18,3,100.00,3,.00,3,.00,3,29.70,3,8.99,3,108.20,3,.00,3,12.36,
1,2016,340,2303,607,16.25,3,100.00,3,.00,3,.18,3,29.69,3,9.15,3,100.20,3,.01,3,12.36,
1,2016,340,2304,607,16.21,3,100.00,3,.00,3,.09,3,29.69,3,8.43,3,95.70,3,.00,3,12.37,
1,2016,340,2305,607,16.14,3,100.00,3,.00,3,.18,3,29.70,3,8.39,3,98.40,3,.00,3,12.37,
1,2016,340,2306,607,16.31,3,100.00,3,.00,3,.09,3,29.69,3,7.98,3,105.10,3,.00,3,12.37,
1,2016,340,2307,607,16.21,3,100.00,3,.00,3,.09,3,29.68,3,8.61,3,100.90,3,.01,3,12.37,
1,2016,340,2308,607,16.28,3,100.00,3,.00,3,.09,3,29.69,3,8.61,3,99.50,3,.00,3,12.37,
1,2016,340,2309,607,16.21,3,100.00,3,.00,3,.09,3,29.70,3,9.62,3,103.30,3,.00,3,12.36,
1,2016,340,2310,607,16.28,3,100.00,3,.00,3,.09,3,29.69,3,10.51,3,103.50,3,.00,3,12.37,
1,2016,340,2311,607,16.21,3,100.00,3,.00,3,.00,3,29.69,3,10.13,3,99.60,3,.00,3,12.34,
1,2016,340,2312,607,16.24,3,100.00,3,.00,3,.18,3,29.70,3,9.76,3,103.30,3,.01,3,12.31,
1,2016,340,2313,607,16.24,3,100.00,3,.00,3,.00,3,29.70,3,9.54,3,96.80,3,.00,3,12.35,
1,2016,340,2314,607,16.21,3,100.00,3,.00,3,.09,3,29.69,3,9.19,3,99.10,3,.00,3,12.35,
1,2016,340,2315,607,16.21,3,100.00,3,.00,3,.09,3,29.69,3,9.16,3,103.60,3,.00,3,12.32,
1,2016,340,2316,607,16.28,3,100.00,3,.00,3,.09,3,29.69,3,9.53,3,108.60,3,.00,3,12.36,
1,2016,340,2317,607,16.31,3,100.00,3,.00,3,.09,3,29.69,3,9.63,3,108.70,3,.01,3,12.32,
1,2016,340,2318,607,16.18,3,100.00,3,.00,3,.00,3,29.68,3,10.15,3,108.20,3,.00,3,12.36,
1,2016,340,2319,607,16.38,3,100.00,3,.00,3,.09,3,29.69,3,9.26,3,107.30,3,.01,3,12.36,
1,2016,340,2320,607,16.31,3,100.00,3,.00,3,.09,3,29.70,3,8.45,3,112.60,3,.00,3,12.36,
1,2016,340,2321,607,16.42,3,100.00,3,.00,3,.09,3,29.70,3,7.64,3,104.30,3,.02,3,12.36,
1,2016,340,2322,607,16.48,3,100.00,3,.00,3,.09,3,29.69,3,7.81,3,106.70,3,.01,3,12.36,
1,2016,340,2323,607,16.52,3,100.00,3,.00,3,.09,3,29.71,3,7.04,3,136.30,3,.01,3,12.36,
1,2016,340,2324,607,16.52,3,100.00,3,.00,3,.18,3,29.71,3,4.33,3,131.30,3,.02,3,12.36,
1,2016,340,2325,607,16.62,3,100.00,3,.00,3,.09,3,29.71,3,2.55,3,125.60,3,.02,3,12.36,
1,2016,340,2326,607,16.62,3,100.00,3,.00,3,.18,3,29.71,3,4.75,3,138.60,3,.03,3,12.36,
1,2016,340,2327,607,16.55,3,100.00,3,.00,3,.18,3,29.73,3,2.89,3,225.90,3,.05,3,12.36,
1,2016,340,2328,607,16.52,3,100.00,3,.00,3,.26,3,29.72,3,4.00,3,237.70,3,.07,3,12.36,
1,2016,340,2329,607,16.65,3,100.00,3,.00,3,.18,3,29.71,3,2.73,3,237.40,3,.09,3,12.32,
1,2016,340,2330,607,16.65,3,100.00,3,.00,3,.18,3,29.70,3,1.24,3,105.20,3,.05,3,12.34,
1,2016,340,2331,607,16.72,3,100.00,3,.00,3,.18,3,29.71,3,7.32,3,109.80,3,.06,3,12.35,
1,2016,340,2332,607,16.79,3,100.00,3,.00,3,.18,3,29.70,3,8.87,3,117.30,3,.05,3,12.35,
1,2016,340,2333,607,16.89,3,100.00,3,.00,3,.18,3,29.69,3,8.76,3,120.90,3,.04,3,12.35,
1,2016,340,2334,607,16.82,3,100.00,3,.00,3,.18,3,29.70,3,7.11,3,127.40,3,.03,3,12.36,
1,2016,340,2335,607,16.85,3,100.00,3,.00,3,.18,3,29.70,3,7.85,3,127.40,3,.02,3,12.35,
1,2016,340,2336,607,16.85,3,100.00,3,.00,3,.18,3,29.69,3,8.53,3,139.20,3,.02,3,12.35,
1,2016,340,2337,607,16.89,3,100.00,3,.00,3,.18,3,29.68,3,9.42,3,122.60,3,.05,3,12.36,
1,2016,340,2338,607,16.79,3,100.00,3,.00,3,.18,3,29.69,3,12.23,3,118.50,3,.04,3,12.35,
1,2016,340,2339,607,16.68,3,100.00,3,.00,3,.18,3,29.69,3,16.58,3,121.70,3,.01,3,12.36,
1,2016,340,2340,607,16.78,3,100.00,3,.00,3,.18,3,29.68,3,14.30,3,122.20,3,.01,3,12.36,
1,2016,340,2341,607,16.75,3,100.00,3,.00,3,.18,3,29.69,3,12.19,3,121.50,3,.00,3,12.33,
1,2016,340,2342,607,16.78,3,100.00,3,.00,3,.18,3,29.69,3,11.67,3,120.20,3,.01,3,12.31,
1,2016,340,2343,607,16.75,3,100.00,3,.00,3,.18,3,29.68,3,13.02,3,119.50,3,.00,3,12.34,
1,2016,340,2344,607,16.75,3,100.00,3,.00,3,.18,3,29.66,3,15.72,3,114.10,3,.01,3,12.34,
1,2016,340,2345,607,16.61,3,100.00,3,.00,3,.26,3,29.66,3,16.35,3,110.50,3,.01,3,12.34,
1,2016,340,2346,607,16.55,3,100.00,3,.00,3,.09,3,29.67,3,15.83,3,108.80,3,.00,3,12.31,
1,2016,340,2347,607,16.68,3,100.00,3,.00,3,.18,3,29.66,3,14.69,3,111.60,3,.00,3,12.35,
1,2016,340,2348,607,16.68,3,100.00,3,.00,3,.18,3,29.65,3,13.19,3,114.70,3,.00,3,12.31,
1,2016,340,2349,607,16.72,3,100.00,3,.00,3,.18,3,29.65,3,12.82,3,106.10,3,.01,3,12.35,
1,2016,340,2350,607,16.89,3,100.00,3,.00,3,.18,3,29.65,3,14.16,3,106.30,3,.00,3,12.35,
1,2016,340,2351,607,16.89,3,100.00,3,.00,3,.18,3,29.64,3,13.87,3,93.00,3,.00,3,12.35,
1,2016,340,2352,607,16.89,3,100.00,3,.00,3,.18,3,29.64,3,12.96,3,114.50,3,.00,3,12.35,
1,2016,340,2353,607,17.05,3,100.00,3,.00,3,.18,3,29.66,3,13.43,3,123.70,3,.00,3,12.35,
1,2016,340,2354,607,17.12,3,100.00,3,.00,3,.18,3,29.66,3,14.01,3,126.30,3,.00,3,12.35,
1,2016,340,2355,607,17.16,3,100.00,3,.00,3,.18,3,29.65,3,14.24,3,128.40,3,.00,3,12.35,
1,2016,340,2356,607,17.36,3,100.00,3,.00,3,.18,3,29.65,3,13.78,3,127.70,3,.00,3,12.35,
1,2016,340,2357,607,17.36,3,100.00,3,.00,3,.18,3,29.66,3,12.77,3,128.40,3,.00,3,12.35,
1,2016,340,2358,607,17.50,3,100.00,3,.00,3,.09,3,29.66,3,12.88,3,131.70,3,.00,3,12.35,
1,2016,340,2359,607,17.53,3,100.00,3,.00,3,.18,3,29.65,3,12.50,3,133.50,3,.00,3,12.30,
1,2016,340,2400,607,17.53,3,100.00,3,.00,3,.18,3,29.67,3,12.49,3,135.40,3,.00,3,12.33,
1,2016,341,1,607,17.46,3,100.00,3,.00,3,.18,3,29.67,3,12.45,3,128.80,3,.00,3,12.34,
1,2016,341,2,607,17.43,3,100.00,3,.00,3,.18,3,29.66,3,12.13,3,127.40,3,.00,3,12.34,
1,2016,341,3,607,17.46,3,100.00,3,.00,3,.18,3,29.66,3,11.51,3,130.00,3,.00,3,12.34,
1,2016,341,4,607,17.43,3,100.00,3,.00,3,.18,3,29.67,3,11.60,3,126.80,3,.00,3,12.34,
1,2016,341,5,607,17.46,3,100.00,3,.00,3,.18,3,29.67,3,11.74,3,126.30,3,.00,3,12.34,
1,2016,341,6,607,17.36,3,100.00,3,.00,3,.09,3,29.66,3,11.54,3,127.50,3,.00,3,12.34,
1,2016,341,7,607,17.39,3,100.00,3,.00,3,.18,3,29.67,3,11.59,3,127.50,3,.00,3,12.34,
1,2016,341,8,607,17.26,3,100.00,3,.00,3,.18,3,29.68,3,12.00,3,124.00,3,.00,3,12.34,
1,2016,341,9,607,17.12,3,100.00,3,.00,3,.18,3,29.67,3,12.00,3,124.40,3,.00,3,12.34,
1,2016,341,10,607,17.09,3,100.00,3,.00,3,.18,3,29.66,3,11.88,3,130.00,3,.00,3,12.34,
1,2016,341,11,607,17.15,3,100.00,3,.00,3,.09,3,29.67,3,11.70,3,127.80,3,.00,3,12.31,
1,2016,341,12,607,17.12,3,100.00,3,.00,3,.18,3,29.68,3,11.99,3,133.90,3,.00,3,12.29,
1,2016,341,13,607,17.15,3,100.00,3,.00,3,.18,3,29.67,3,12.25,3,138.40,3,.00,3,12.33,
1,2016,341,14,607,17.19,3,100.00,3,.00,3,.18,3,29.67,3,12.22,3,141.20,3,.00,3,12.33,
1,2016,341,15,607,17.19,3,100.00,3,.00,3,.18,3,29.68,3,12.25,3,142.60,3,.00,3,12.33,
1,2016,341,16,607,17.19,3,100.00,3,.00,3,.18,3,29.68,3,12.10,3,136.10,3,.00,3,12.34,
1,2016,341,17,607,17.19,3,100.00,3,.00,3,.18,3,29.67,3,12.14,3,131.00,3,.00,3,12.30,
1,2016,341,18,607,17.18,3,100.00,3,.00,3,.18,3,29.67,3,12.11,3,125.30,3,.00,3,12.34,
1,2016,341,19,607,17.12,3,100.00,3,.00,3,.18,3,29.68,3,12.53,3,130.40,3,.00,3,12.32,
1,2016,341,20,607,17.12,3,100.00,3,.00,3,.18,3,29.67,3,12.48,3,131.80,3,.00,3,12.34,
1,2016,341,21,607,17.08,3,100.00,3,.00,3,.18,3,29.66,3,11.85,3,126.00,3,.00,3,12.34,
1,2016,341,22,607,17.05,3,100.00,3,.00,3,.18,3,29.67,3,12.01,3,132.10,3,.00,3,12.34,
1,2016,341,23,607,16.98,3,100.00,3,.00,3,.09,3,29.68,3,11.79,3,127.90,3,.00,3,12.34,
1,2016,341,24,607,16.94,3,100.00,3,.00,3,.18,3,29.67,3,11.75,3,123.10,3,.00,3,12.34,
1,2016,341,25,607,17.01,3,100.00,3,.00,3,.18,3,29.66,3,11.96,3,122.80,3,.00,3,12.34,
1,2016,341,26,607,16.91,3,100.00,3,.00,3,.18,3,29.67,3,11.46,3,120.60,3,.00,3,12.34,
1,2016,341,27,607,16.94,3,100.00,3,.00,3,.18,3,29.67,3,11.06,3,119.70,3,.00,3,12.34,
1,2016,341,28,607,16.98,3,100.00,3,.00,3,.18,3,29.65,3,11.62,3,115.50,3,.00,3,12.34,
1,2016,341,29,607,16.88,3,100.00,3,.00,3,.18,3,29.66,3,11.32,3,121.00,3,.00,3,12.29,
1,2016,341,30,607,16.84,3,100.00,3,.00,3,.18,3,29.67,3,11.07,3,114.90,3,.00,3,12.32,
1,2016,341,31,607,16.91,3,100.00,3,.00,3,.18,3,29.66,3,10.83,3,113.70,3,.00,3,12.32,
1,2016,341,32,607,16.84,3,100.00,3,.00,3,.26,3,29.65,3,10.83,3,116.50,3,.00,3,12.32,
1,2016,341,33,607,16.91,3,100.00,3,.00,3,.18,3,29.66,3,10.53,3,115.40,3,.00,3,12.33,
1,2016,341,34,607,16.87,3,100.00,3,.00,3,.18,3,29.67,3,10.59,3,117.10,3,.00,3,12.33,
1,2016,341,35,607,16.88,3,100.00,3,.00,3,.18,3,29.65,3,10.73,3,113.90,3,.00,3,12.33,
1,2016,341,36,607,16.81,3,100.00,3,.00,3,.18,3,29.65,3,10.32,3,115.00,3,.00,3,12.33,
1,2016,341,37,607,16.91,3,100.00,3,.00,3,.09,3,29.66,3,10.85,3,111.70,3,.00,3,12.33,
1,2016,341,38,607,16.88,3,100.00,3,.00,3,.18,3,29.66,3,10.19,3,117.20,3,.00,3,12.33,
1,2016,341,39,607,16.87,3,100.00,3,.00,3,.09,3,29.65,3,9.67,3,112.40,3,.00,3,12.33,
1,2016,341,40,607,16.84,3,100.00,3,.00,3,.18,3,29.65,3,9.37,3,110.80,3,.00,3,12.33,
1,2016,341,41,607,16.87,3,100.00,3,.00,3,.18,3,29.66,3,9.21,3,111.00,3,.00,3,12.30,
1,2016,341,42,607,16.87,3,100.00,3,.00,3,.18,3,29.65,3,9.54,3,107.50,3,.00,3,12.28,
1,2016,341,43,607,16.91,3,100.00,3,.00,3,.18,3,29.65,3,9.83,3,112.70,3,.00,3,12.32,
1,2016,341,44,607,16.84,3,100.00,3,.00,3,.09,3,29.65,3,8.96,3,107.00,3,.00,3,12.32,
1,2016,341,45,607,16.84,3,100.00,3,.00,3,.18,3,29.66,3,9.16,3,109.70,3,.00,3,12.32,
1,2016,341,46,607,16.81,3,100.00,3,.00,3,.18,3,29.65,3,10.07,3,114.00,3,.00,3,12.29,
1,2016,341,47,607,16.84,3,100.00,3,.00,3,.18,3,29.65,3,9.62,3,115.40,3,.00,3,12.32,
1,2016,341,48,607,16.84,3,100.00,3,.00,3,.18,3,29.66,3,9.80,3,119.40,3,.00,3,12.29,
1,2016,341,49,607,16.81,3,100.00,3,.00,3,.18,3,29.66,3,8.91,3,111.20,3,.00,3,12.32,
1,2016,341,50,607,16.87,3,100.00,3,.00,3,.18,3,29.65,3,8.90,3,116.10,3,.00,3,12.32,
1,2016,341,51,607,16.84,3,100.00,3,.00,3,.18,3,29.65,3,9.44,3,117.70,3,.00,3,12.32,
1,2016,341,52,607,16.87,3,100.00,3,.00,3,.18,3,29.66,3,9.34,3,115.50,3,.00,3,12.32,
1,2016,341,53,607,16.84,3,100.00,3,.00,3,.18,3,29.66,3,9.13,3,114.20,3,.00,3,12.32,
1,2016,341,54,607,16.87,3,100.00,3,.00,3,.18,3,29.65,3,8.86,3,117.30,3,.00,3,12.32,
1,2016,341,55,607,16.84,3,100.00,3,.00,3,.18,3,29.66,3,8.53,3,115.90,3,.00,3,12.32,
1,2016,341,56,607,16.81,3,100.00,3,.00,3,.18,3,29.67,3,8.46,3,119.70,3,.00,3,12.32,
1,2016,341,57,607,16.84,3,100.00,3,.00,3,.18,3,29.66,3,8.24,3,122.90,3,.00,3,12.32,
1,2016,341,58,607,16.77,3,100.00,3,.00,3,.18,3,29.66,3,7.38,3,129.50,3,.00,3,12.32,
1,2016,341,59,607,16.80,3,100.00,3,.00,3,.18,3,29.67,3,6.67,3,124.70,3,.00,3,12.28,
1,2016,341,100,607,16.87,3,100.00,3,.00,3,.18,3,29.67,3,6.97,3,124.50,3,.00,3,12.31,
1,2016,341,101,607,16.91,3,100.00,3,.00,3,.18,3,29.66,3,6.96,3,132.60,3,.00,3,12.31,
1,2016,341,102,607,16.91,3,100.00,3,.00,3,.09,3,29.66,3,7.17,3,132.10,3,.00,3,12.32,
1,2016,341,103,607,16.94,3,100.00,3,.00,3,.18,3,29.68,3,6.95,3,133.30,3,.00,3,12.32,
1,2016,341,104,607,16.97,3,100.00,3,.00,3,.18,3,29.67,3,6.43,3,135.00,3,.00,3,12.32,
1,2016,341,105,607,16.97,3,100.00,3,.00,3,.26,3,29.66,3,6.32,3,138.70,3,.00,3,12.32,
1,2016,341,106,607,16.94,3,100.00,3,.00,3,.09,3,29.67,3,6.39,3,137.80,3,.00,3,12.32,
1,2016,341,107,607,17.01,3,100.00,3,.00,3,.26,3,29.67,3,6.70,3,136.20,3,.00,3,12.32,
1,2016,341,108,607,17.04,3,100.00,3,.00,3,.09,3,29.66,3,6.34,3,145.60,3,.00,3,12.32,
1,2016,341,109,607,16.94,3,100.00,3,.00,3,.18,3,29.65,3,6.60,3,136.90,3,.00,3,12.32,
1,2016,341,110,607,16.98,3,100.00,3,.00,3,.09,3,29.67,3,5.76,3,145.30,3,.00,3,12.32,
1,2016,341,111,607,16.94,3,100.00,3,.00,3,.18,3,29.67,3,6.13,3,139.00,3,.00,3,12.30,
1,2016,341,112,607,17.04,3,100.00,3,.00,3,.18,3,29.65,3,5.67,3,138.90,3,.00,3,12.27,
1,2016,341,113,607,17.04,3,100.00,3,.00,3,.18,3,29.66,3,5.91,3,153.90,3,.00,3,12.31,
1,2016,341,114,607,17.18,3,100.00,3,.00,3,.18,3,29.67,3,5.56,3,153.90,3,.00,3,12.31,
1,2016,341,115,607,17.21,3,100.00,3,.00,3,.09,3,29.67,3,5.26,3,152.20,3,.00,3,12.31,
1,2016,341,116,607,17.28,3,100.00,3,.00,3,.18,3,29.66,3,5.11,3,163.40,3,.00,3,12.31,
1,2016,341,117,607,17.35,3,100.00,3,.00,3,.09,3,29.67,3,5.26,3,170.50,3,.00,3,12.28,
1,2016,341,118,607,17.28,3,100.00,3,.00,3,.18,3,29.68,3,6.00,3,193.60,3,.00,3,12.31,
1,2016,341,119,607,17.31,3,100.00,3,.00,3,.18,3,29.67,3,5.81,3,195.30,3,.00,3,12.30,
1,2016,341,120,607,17.31,3,100.00,3,.00,3,.18,3,29.66,3,6.19,3,196.20,3,.00,3,12.32,
1,2016,341,121,607,17.52,3,100.00,3,.00,3,.18,3,29.67,3,6.49,3,188.60,3,.00,3,12.31,
1,2016,341,122,607,17.65,3,100.00,3,.00,3,.18,3,29.67,3,7.24,3,192.70,3,.00,3,12.31,
1,2016,341,123,607,17.79,3,100.00,3,.00,3,.09,3,29.66,3,7.98,3,204.30,3,.00,3,12.32,
1,2016,341,124,607,17.82,3,100.00,3,.00,3,.18,3,29.66,3,8.04,3,203.00,3,.00,3,12.32,
1,2016,341,125,607,17.96,3,100.00,3,.00,3,.09,3,29.67,3,8.02,3,203.30,3,.00,3,12.32,
1,2016,341,126,607,17.96,3,100.00,3,.00,3,.18,3,29.66,3,8.61,3,205.20,3,.00,3,12.31,
1,2016,341,127,607,17.99,3,100.00,3,.00,3,.18,3,29.65,3,8.39,3,207.40,3,.00,3,12.31,
1,2016,341,128,607,17.96,3,100.00,3,.00,3,.18,3,29.66,3,8.56,3,204.50,3,.00,3,12.31,
1,2016,341,129,607,17.99,3,100.00,3,.00,3,.18,3,29.67,3,8.68,3,206.40,3,.00,3,12.27,
1,2016,341,130,607,18.03,3,100.00,3,.00,3,.18,3,29.65,3,8.79,3,203.60,3,.00,3,12.30,
1,2016,341,131,607,18.03,3,100.00,3,.00,3,.26,3,29.65,3,9.81,3,211.70,3,.00,3,12.30,
1,2016,341,132,607,18.06,3,100.00,3,.00,3,.18,3,29.66,3,9.69,3,212.00,3,.00,3,12.31,
1,2016,341,133,607,18.09,3,100.00,3,.00,3,.26,3,29.67,3,10.10,3,208.80,3,.00,3,12.31,
1,2016,341,134,607,18.09,3,100.00,3,.00,3,.18,3,29.65,3,10.56,3,213.60,3,.00,3,12.31,
1,2016,341,135,607,18.03,3,100.00,3,.00,3,.26,3,29.65,3,11.19,3,214.20,3,.00,3,12.31,
1,2016,341,136,607,18.06,3,100.00,3,.00,3,.18,3,29.67,3,11.66,3,218.80,3,.00,3,12.31,
1,2016,341,137,607,18.13,3,100.00,3,.00,3,.26,3,29.66,3,11.97,3,223.50,3,.00,3,12.31,
1,2016,341,138,607,18.23,3,100.00,3,.00,3,.18,3,29.65,3,13.05,3,223.60,3,.00,3,12.31,
1,2016,341,139,607,18.23,3,100.00,3,.00,3,.26,3,29.66,3,14.03,3,224.20,3,.00,3,12.31,
1,2016,341,140,607,18.36,3,100.00,3,.00,3,.18,3,29.67,3,14.76,3,226.80,3,.00,3,12.31,
1,2016,341,141,607,18.43,3,100.00,3,.00,3,.18,3,29.66,3,15.53,3,232.00,3,.00,3,12.28,
1,2016,341,142,607,18.53,3,100.00,3,.00,3,.18,3,29.65,3,15.89,3,234.40,3,.00,3,12.26,
1,2016,341,143,607,18.50,3,100.00,3,.00,3,.26,3,29.67,3,16.21,3,235.60,3,.00,3,12.30,
1,2016,341,144,607,18.50,3,100.00,3,.00,3,.18,3,29.67,3,16.44,3,238.80,3,.00,3,12.30,
1,2016,341,145,607,18.47,3,100.00,3,.00,3,.26,3,29.66,3,16.66,3,235.20,3,.00,3,12.31,
1,2016,341,146,607,18.53,3,100.00,3,.00,3,.18,3,29.66,3,17.42,3,236.10,3,.00,3,12.27,
1,2016,341,147,607,18.57,3,100.00,3,.00,3,.26,3,29.67,3,17.29,3,238.80,3,.00,3,12.30,
1,2016,341,148,607,18.57,3,100.00,3,.00,3,.18,3,29.66,3,17.29,3,237.10,3,.00,3,12.27,
1,2016,341,149,607,18.50,3,100.00,3,.00,3,.18,3,29.65,3,17.31,3,247.30,3,.00,3,12.31,
1,2016,341,150,607,18.57,3,100.00,3,.00,3,.18,3,29.67,3,17.59,3,241.40,3,.00,3,12.31,
1,2016,341,151,607,18.47,3,100.00,3,.00,3,.18,3,29.67,3,17.61,3,241.10,3,.00,3,12.31,
1,2016,341,152,607,18.50,3,100.00,3,.00,3,.18,3,29.66,3,17.84,3,247.90,3,.00,3,12.31,
1,2016,341,153,607,18.47,3,100.00,3,.00,3,.18,3,29.66,3,18.14,3,237.60,3,.00,3,12.31,
1,2016,341,154,607,18.50,3,100.00,3,.00,3,.26,3,29.67,3,18.31,3,241.40,3,.00,3,12.31,
1,2016,341,155,607,18.47,3,100.00,3,.00,3,.26,3,29.67,3,17.48,3,240.20,3,.00,3,12.31,
1,2016,341,156,607,18.43,3,100.00,3,.00,3,.26,3,29.65,3,17.81,3,238.00,3,.00,3,12.31,
1,2016,341,157,607,18.53,3,100.00,3,.00,3,.18,3,29.66,3,17.33,3,237.60,3,.00,3,12.31,
1,2016,341,158,607,18.64,3,100.00,3,.00,3,.26,3,29.67,3,19.01,3,235.70,3,.00,3,12.31,
1,2016,341,159,607,18.47,3,100.00,3,.00,3,.26,3,29.66,3,18.80,3,239.30,3,.00,3,12.26,
1,2016,341,200,607,18.53,3,100.00,3,.00,3,.26,3,29.66,3,18.67,3,243.20,3,.00,3,12.30,
1,2016,341,201,607,18.50,3,100.00,3,.00,3,.18,3,29.67,3,18.68,3,241.80,3,.00,3,12.30,
1,2016,341,202,607,18.50,3,100.00,3,.00,3,.26,3,29.67,3,18.38,3,242.10,3,.00,3,12.30,
1,2016,341,203,607,18.43,3,100.00,3,.00,3,.26,3,29.66,3,18.98,3,242.20,3,.00,3,12.30,
1,2016,341,204,607,18.50,3,100.00,3,.00,3,.18,3,29.67,3,18.95,3,245.50,3,.00,3,12.30,
1,2016,341,205,607,18.53,3,100.00,3,.00,3,.26,3,29.68,3,19.09,3,243.10,3,.00,3,12.30,
1,2016,341,206,607,18.53,3,100.00,3,.00,3,.18,3,29.67,3,20.06,3,246.20,3,.00,3,12.30,
1,2016,341,207,607,18.60,3,100.00,3,.00,3,.18,3,29.67,3,20.60,3,236.80,3,.00,3,12.30,
1,2016,341,208,607,18.53,3,100.00,3,.00,3,.18,3,29.68,3,20.67,3,252.30,3,.00,3,12.31,
1,2016,341,209,607,18.57,3,100.00,3,.00,3,.18,3,29.68,3,21.08,3,243.50,3,.00,3,12.30,
1,2016,341,210,607,18.53,3,100.00,3,.00,3,.18,3,29.67,3,21.28,3,242.30,3,.00,3,12.30,
1,2016,341,211,607,18.64,3,100.00,3,.00,3,.18,3,29.67,3,22.22,3,254.00,3,.00,3,12.28,
1,2016,341,212,607,18.64,3,100.00,3,.00,3,.18,3,29.68,3,22.89,3,246.60,3,.00,3,12.26,
1,2016,341,213,607,18.50,3,100.00,3,.00,3,.18,3,29.68,3,22.00,3,246.90,3,.00,3,12.29,
1,2016,341,214,607,18.60,3,100.00,3,.00,3,.18,3,29.67,3,22.30,3,245.30,3,.00,3,12.30,
1,2016,341,215,607,18.64,3,100.00,3,.00,3,.09,3,29.68,3,23.13,3,246.70,3,.00,3,12.30,
1,2016,341,216,607,18.57,3,100.00,3,.00,3,.26,3,29.68,3,23.74,3,246.40,3,.00,3,12.30,
1,2016,341,217,607,18.67,3,100.00,3,.00,3,.18,3,29.67,3,23.38,3,247.20,3,.00,3,12.26,
1,2016,341,218,607,18.60,3,100.00,3,.00,3,.26,3,29.67,3,23.90,3,250.00,3,.00,3,12.30,
1,2016,341,219,607,18.67,3,100.00,3,.00,3,.18,3,29.68,3,24.88,3,245.40,3,.00,3,12.28,
1,2016,341,220,607,18.67,3,100.00,3,.00,3,.18,3,29.68,3,26.46,3,244.30,3,.00,3,12.30,
1,2016,341,221,607,18.70,3,100.00,3,.00,3,.18,3,29.67,3,26.20,3,249.60,3,.00,3,12.30,
1,2016,341,222,607,18.70,3,100.00,3,.00,3,.18,3,29.68,3,25.75,3,247.90,3,.00,3,12.30,
1,2016,341,223,607,18.64,3,100.00,3,.00,3,.18,3,29.68,3,28.31,3,248.10,3,.00,3,12.30,
1,2016,341,224,607,18.77,3,100.00,3,.00,3,.18,3,29.67,3,29.63,3,244.00,3,.00,3,12.30,
1,2016,341,225,607,18.67,3,100.00,3,.00,3,.18,3,29.67,3,28.11,3,248.40,3,.00,3,12.30,
1,2016,341,226,607,18.60,3,100.00,3,.00,3,.18,3,29.68,3,28.26,3,251.90,3,.00,3,12.30,
1,2016,341,227,607,18.64,3,100.00,3,.00,3,.18,3,29.68,3,26.24,3,246.80,3,.00,3,12.30,
1,2016,341,228,607,18.60,3,100.00,3,.00,3,.18,3,29.67,3,25.34,3,250.50,3,.00,3,12.30,
1,2016,341,229,607,18.47,3,100.00,3,.00,3,.18,3,29.68,3,24.51,3,246.70,3,.00,3,12.26,
1,2016,341,230,607,18.47,3,100.00,3,.00,3,.18,3,29.68,3,24.86,3,246.30,3,.00,3,12.29,
1,2016,341,231,607,18.57,3,100.00,3,.00,3,.26,3,29.68,3,24.18,3,248.30,3,.00,3,12.30,
1,2016,341,232,607,18.47,3,100.00,3,.00,3,.18,3,29.67,3,23.19,3,251.00,3,.00,3,12.30,
1,2016,341,233,607,18.36,3,100.00,3,.00,3,.18,3,29.68,3,22.23,3,251.50,3,.00,3,12.30,
1,2016,341,234,607,18.33,3,100.00,3,.00,3,.18,3,29.68,3,22.44,3,245.40,3,.00,3,12.30,
1,2016,341,235,607,18.40,3,100.00,3,.00,3,.18,3,29.67,3,22.35,3,243.50,3,.00,3,12.30,
1,2016,341,236,607,18.40,3,100.00,3,.00,3,.18,3,29.67,3,23.24,3,241.00,3,.00,3,12.30,
1,2016,341,237,607,18.40,3,100.00,3,.00,3,.18,3,29.68,3,23.90,3,244.70,3,.00,3,12.30,
1,2016,341,238,607,18.23,3,100.00,3,.00,3,.18,3,29.68,3,22.68,3,245.50,3,.00,3,12.30,
1,2016,341,239,607,18.36,3,100.00,3,.00,3,.18,3,29.67,3,25.48,3,242.80,3,.00,3,12.30,
1,2016,341,240,607,18.43,3,100.00,3,.00,3,.18,3,29.68,3,24.56,3,240.60,3,.00,3,12.30,
1,2016,341,241,607,18.26,3,100.00,3,.00,3,.18,3,29.68,3,25.75,3,247.60,3,.00,3,12.27,
1,2016,341,242,607,18.19,3,100.00,3,.00,3,.18,3,29.68,3,27.68,3,249.10,3,.00,3,12.25,
1,2016,341,243,607,18.30,3,100.00,3,.00,3,.00,3,29.68,3,26.22,3,250.30,3,.00,3,12.28,
1,2016,341,244,607,18.19,3,100.00,3,.00,3,.18,3,29.69,3,24.92,3,253.30,3,.00,3,12.29,
1,2016,341,245,607,18.13,3,100.00,3,.00,3,.18,3,29.68,3,28.10,3,244.80,3,.00,3,12.30,
1,2016,341,246,607,18.06,3,100.00,3,.00,3,.18,3,29.68,3,28.97,3,246.90,3,.00,3,12.28,
1,2016,341,247,607,17.96,3,99.90,3,.00,3,.18,3,29.69,3,27.76,3,240.90,3,.00,3,12.30,
1,2016,341,248,607,17.99,3,99.90,3,.00,3,.18,3,29.69,3,27.49,3,249.50,3,.00,3,12.26,
1,2016,341,249,607,17.92,3,99.80,3,.00,3,.18,3,29.68,3,27.73,3,242.60,3,.00,3,12.30,
1,2016,341,250,607,17.99,3,99.90,3,.00,3,.18,3,29.68,3,28.04,3,249.20,3,.00,3,12.28,
1,2016,341,251,607,17.96,3,99.70,3,.00,3,.18,3,29.69,3,26.96,3,243.90,3,.00,3,12.30,
1,2016,341,252,607,17.92,3,99.70,3,.00,3,.18,3,29.69,3,26.53,3,247.10,3,.00,3,12.30,
1,2016,341,253,607,17.89,3,99.80,3,.00,3,.18,3,29.68,3,26.53,3,249.90,3,.00,3,12.30,
1,2016,341,254,607,17.82,3,99.70,3,.00,3,.18,3,29.68,3,25.74,3,247.90,3,.00,3,12.30,
1,2016,341,255,607,17.82,3,99.70,3,.00,3,.18,3,29.69,3,24.72,3,245.30,3,.00,3,12.30,
1,2016,341,256,607,17.79,3,99.70,3,.00,3,.18,3,29.68,3,24.93,3,242.20,3,.00,3,12.30,
1,2016,341,257,607,17.75,3,99.70,3,.00,3,.18,3,29.68,3,23.80,3,244.10,3,.00,3,12.30,
1,2016,341,258,607,17.69,3,99.70,3,.00,3,.18,3,29.69,3,25.67,3,248.60,3,.00,3,12.30,
1,2016,341,259,607,17.72,3,99.80,3,.00,3,.18,3,29.69,3,26.73,3,249.80,3,.00,3,12.26,
1,2016,341,300,607,17.75,3,99.60,3,.00,3,.18,3,29.68,3,27.28,3,256.80,3,.00,3,12.28,
1,2016,341,301,607,17.72,3,99.30,3,.00,3,.18,3,29.69,3,25.95,3,257.40,3,.00,3,12.28,
1,2016,341,302,607,17.69,3,99.30,3,.00,3,.09,3,29.70,3,27.54,3,248.60,3,.00,3,12.29,
1,2016,341,303,607,17.65,3,99.30,3,.00,3,.18,3,29.69,3,27.06,3,249.80,3,.00,3,12.29,
1,2016,341,304,607,17.62,3,99.50,3,.00,3,.09,3,29.68,3,28.19,3,250.10,3,.00,3,12.29,
1,2016,341,305,607,17.69,3,99.20,3,.00,3,.18,3,29.70,3,28.86,3,244.60,3,.00,3,12.29,
1,2016,341,306,607,17.65,3,99.10,3,.00,3,.18,3,29.70,3,25.58,3,241.60,3,.00,3,12.30,
1,2016,341,307,607,17.69,3,99.10,3,.00,3,.00,3,29.68,3,26.42,3,244.50,3,.00,3,12.30,
1,2016,341,308,607,17.62,3,99.00,3,.00,3,.18,3,29.68,3,26.57,3,245.10,3,.00,3,12.30,
1,2016,341,309,607,17.65,3,99.00,3,.00,3,.09,3,29.70,3,27.76,3,248.90,3,.00,3,12.29,
1,2016,341,310,607,17.65,3,99.10,3,.00,3,.09,3,29.70,3,29.56,3,249.50,3,.00,3,12.29,
1,2016,341,311,607,17.69,3,99.00,3,.00,3,.09,3,29.68,3,29.52,3,247.80,3,.00,3,12.27,
1,2016,341,312,607,17.62,3,98.80,3,.00,3,.09,3,29.70,3,26.77,3,250.10,3,.00,3,12.25,
1,2016,341,313,607,17.62,3,98.70,3,.00,3,.09,3,29.70,3,24.64,3,248.90,3,.00,3,12.28,
1,2016,341,314,607,17.55,3,99.00,3,.00,3,.09,3,29.69,3,28.86,3,253.70,3,.00,3,12.28,
1,2016,341,315,607,17.62,3,99.00,3,.00,3,.18,3,29.68,3,26.66,3,248.90,3,.00,3,12.28,
1,2016,341,316,607,17.58,3,99.10,3,.00,3,.18,3,29.70,3,23.68,3,248.60,3,.00,3,12.29,
1,2016,341,317,607,17.52,3,99.10,3,.00,3,.18,3,29.70,3,25.10,3,251.50,3,.00,3,12.26,
1,2016,341,318,607,17.48,3,99.30,3,.00,3,.18,3,29.68,3,26.22,3,239.80,3,.00,3,12.29,
1,2016,341,319,607,17.48,3,99.30,3,.00,3,.18,3,29.69,3,26.26,3,243.70,3,.00,3,12.25,
1,2016,341,320,607,17.52,3,99.60,3,.00,3,.18,3,29.69,3,26.67,3,250.60,3,.00,3,12.29,
1,2016,341,321,607,17.48,3,99.80,3,.00,3,.18,3,29.69,3,27.11,3,243.50,3,.00,3,12.27,
1,2016,341,322,607,17.45,3,99.60,3,.00,3,.18,3,29.68,3,27.46,3,258.70,3,.00,3,12.29,
1,2016,341,323,607,17.24,3,99.40,3,.00,3,.18,3,29.70,3,26.70,3,244.80,3,.00,3,12.29,
1,2016,341,324,607,17.14,3,99.60,3,.00,3,.18,3,29.70,3,25.09,3,249.20,3,.00,3,12.29,
1,2016,341,325,607,17.11,3,99.70,3,.00,3,.18,3,29.68,3,26.92,3,248.70,3,.00,3,12.29,
1,2016,341,326,607,17.04,3,99.90,3,.00,3,.18,3,29.69,3,26.71,3,249.00,3,.00,3,12.29,
1,2016,341,327,607,16.97,3,100.00,3,.00,3,.18,3,29.70,3,25.35,3,250.00,3,.00,3,12.29,
1,2016,341,328,607,16.87,3,100.00,3,.00,3,.18,3,29.70,3,25.35,3,249.20,3,.00,3,12.29,
1,2016,341,329,607,16.77,3,100.00,3,.00,3,.18,3,29.69,3,27.25,3,248.60,3,.00,3,12.25,
1,2016,341,330,607,16.87,3,100.00,3,.00,3,.18,3,29.70,3,30.34,3,250.40,3,.00,3,12.28,
1,2016,341,331,607,16.67,3,100.00,3,.00,3,.09,3,29.70,3,27.40,3,243.10,3,.00,3,12.28,
1,2016,341,332,607,16.67,3,100.00,3,.00,3,.26,3,29.69,3,27.97,3,251.50,3,.00,3,12.28,
1,2016,341,333,607,16.57,3,100.00,3,.00,3,.18,3,29.69,3,28.11,3,251.90,3,.00,3,12.28,
1,2016,341,334,607,16.63,3,100.00,3,.00,3,.18,3,29.70,3,29.78,3,247.40,3,.00,3,12.29,
1,2016,341,335,607,16.63,3,100.00,3,.00,3,.18,3,29.70,3,24.61,3,249.50,3,.00,3,12.29,
1,2016,341,336,607,16.57,3,100.00,3,.00,3,.18,3,29.69,3,29.10,3,252.30,3,.00,3,12.28,
1,2016,341,337,607,16.60,3,100.00,3,.00,3,.09,3,29.69,3,29.78,3,245.90,3,.00,3,12.28,
1,2016,341,338,607,16.53,3,100.00,3,.00,3,.00,3,29.71,3,29.47,3,250.60,3,.00,3,12.29,
1,2016,341,339,607,16.50,3,100.00,3,.00,3,.09,3,29.70,3,30.43,3,248.40,3,.00,3,12.29,
1,2016,341,340,607,16.46,3,100.00,3,.00,3,.09,3,29.70,3,29.09,3,239.00,3,.00,3,12.28,
1,2016,341,341,607,16.46,3,100.00,3,.00,3,.09,3,29.70,3,28.55,3,246.50,3,.00,3,12.26,
1,2016,341,342,607,16.40,3,100.00,3,.00,3,.09,3,29.71,3,28.94,3,246.70,3,.00,3,12.24,
1,2016,341,343,607,16.40,3,100.00,3,.00,3,.00,3,29.71,3,27.15,3,245.60,3,.00,3,12.28,
1,2016,341,344,607,16.40,3,100.00,3,.00,3,.00,3,29.70,3,25.76,3,246.60,3,.00,3,12.28,
1,2016,341,345,607,16.40,3,100.00,3,.00,3,.00,3,29.71,3,24.03,3,249.00,3,.00,3,12.28,
1,2016,341,346,607,16.43,3,100.00,3,.00,3,.09,3,29.70,3,25.78,3,252.30,3,.00,3,12.28,
1,2016,341,347,607,16.43,3,100.00,3,.00,3,.09,3,29.70,3,25.39,3,245.90,3,.00,3,12.28,
1,2016,341,348,607,16.33,3,100.00,3,.00,3,.00,3,29.71,3,24.37,3,243.50,3,.00,3,12.25,
1,2016,341,349,607,16.29,3,100.00,3,.00,3,.09,3,29.71,3,24.28,3,249.90,3,.00,3,12.28,
1,2016,341,350,607,16.23,3,100.00,3,.00,3,.09,3,29.71,3,22.97,3,253.20,3,.00,3,12.25,
1,2016,341,351,607,16.33,3,100.00,3,.00,3,.00,3,29.70,3,22.95,3,247.20,3,.00,3,12.28,
1,2016,341,352,607,16.29,3,100.00,3,.00,3,.09,3,29.71,3,25.69,3,256.20,3,.00,3,12.28,
1,2016,341,353,607,16.29,3,100.00,3,.00,3,.00,3,29.71,3,27.67,3,249.20,3,.00,3,12.28,
1,2016,341,354,607,16.29,3,100.00,3,.00,3,.00,3,29.70,3,28.79,3,256.90,3,.00,3,12.28,
1,2016,341,355,607,16.29,3,100.00,3,.00,3,.09,3,29.70,3,29.04,3,247.50,3,.00,3,12.28,
1,2016,341,356,607,16.19,3,100.00,3,.00,3,.09,3,29.71,3,27.45,3,252.20,3,.00,3,12.28,
1,2016,341,357,607,16.29,3,100.00,3,.00,3,.00,3,29.71,3,25.73,3,252.20,3,.00,3,12.28,
1,2016,341,358,607,16.36,3,100.00,3,.00,3,.09,3,29.70,3,26.91,3,252.10,3,.00,3,12.28,
1,2016,341,359,607,16.23,3,100.00,3,.00,3,.09,3,29.70,3,24.48,3,247.90,3,.00,3,12.24,
1,2016,341,400,607,16.23,3,100.00,3,.00,3,.09,3,29.72,3,22.43,3,248.80,3,.00,3,12.27,
1,2016,341,401,607,16.23,3,100.00,3,.00,3,.09,3,29.71,3,24.28,3,246.70,3,.00,3,12.27,
1,2016,341,402,607,16.29,3,100.00,3,.00,3,.09,3,29.70,3,23.20,3,243.40,3,.00,3,12.28,
1,2016,341,403,607,16.16,3,100.00,3,.00,3,.09,3,29.71,3,24.58,3,239.50,3,.00,3,12.28,
1,2016,341,404,607,16.16,3,100.00,3,.00,3,.09,3,29.72,3,26.48,3,240.60,3,.00,3,12.28,
1,2016,341,405,607,16.09,3,100.00,3,.00,3,.00,3,29.71,3,25.85,3,249.90,3,.00,3,12.28,
1,2016,341,406,607,16.02,3,100.00,3,.00,3,.09,3,29.71,3,23.71,3,255.00,3,.00,3,12.28,
1,2016,341,407,607,15.96,3,100.00,3,.00,3,.09,3,29.72,3,26.04,3,246.40,3,.00,3,12.28,
1,2016,341,408,607,15.92,3,100.00,3,.00,3,.09,3,29.72,3,27.24,3,257.50,3,.00,3,12.28,
1,2016,341,409,607,15.96,3,100.00,3,.00,3,.09,3,29.70,3,28.12,3,250.00,3,.00,3,12.28,
1,2016,341,410,607,15.92,3,100.00,3,.00,3,.09,3,29.71,3,27.25,3,252.20,3,.00,3,12.28,
1,2016,341,411,607,16.06,3,100.00,3,.00,3,.18,3,29.72,3,27.40,3,246.80,3,.00,3,12.26,
1,2016,341,412,607,15.92,3,100.00,3,.00,3,.18,3,29.71,3,27.86,3,251.00,3,.00,3,12.24,
1,2016,341,413,607,15.89,3,100.00,3,.00,3,.18,3,29.70,3,27.80,3,249.00,3,.00,3,12.27,
1,2016,341,414,607,15.99,3,100.00,3,.00,3,.18,3,29.72,3,26.16,3,251.40,3,.00,3,12.27,
1,2016,341,415,607,15.99,3,100.00,3,.00,3,.18,3,29.72,3,24.46,3,255.50,3,.00,3,12.28,
1,2016,341,416,607,16.02,3,100.00,3,.00,3,.18,3,29.72,3,26.19,3,254.20,3,.00,3,12.28,
1,2016,341,417,607,15.96,3,100.00,3,.00,3,.18,3,29.71,3,28.09,3,246.50,3,.00,3,12.28,
1,2016,341,418,607,15.85,3,100.00,3,.00,3,.18,3,29.72,3,30.51,3,256.10,3,.00,3,12.28,
1,2016,341,419,607,15.85,3,100.00,3,.00,3,.18,3,29.72,3,29.13,3,262.00,3,.00,3,12.24,
1,2016,341,420,607,15.89,3,99.90,3,.00,3,.18,3,29.71,3,30.90,3,254.70,3,.00,3,12.28,
1,2016,341,421,607,15.89,3,100.00,3,.00,3,.18,3,29.72,3,29.58,3,263.40,3,.00,3,12.24,
1,2016,341,422,607,15.85,3,99.80,3,.00,3,.18,3,29.73,3,29.03,3,257.60,3,.00,3,12.28,
1,2016,341,423,607,15.82,3,99.80,3,.00,3,.09,3,29.72,3,29.77,3,264.70,3,.00,3,12.28,
1,2016,341,424,607,15.85,3,99.90,3,.00,3,.18,3,29.71,3,27.17,3,261.70,3,.00,3,12.28,
1,2016,341,425,607,15.82,3,99.90,3,.00,3,.18,3,29.72,3,29.63,3,266.90,3,.00,3,12.28,
1,2016,341,426,607,15.82,3,99.80,3,.00,3,.09,3,29.73,3,30.02,3,254.20,3,.00,3,12.28,
1,2016,341,427,607,15.79,3,99.60,3,.00,3,.09,3,29.71,3,27.47,3,262.20,3,.00,3,12.28,
1,2016,341,428,607,15.82,3,99.60,3,.00,3,.18,3,29.71,3,25.41,3,265.20,3,.00,3,12.28,
1,2016,341,429,607,15.82,3,99.20,3,.00,3,.18,3,29.73,3,27.53,3,266.00,3,.00,3,12.24,
1,2016,341,430,607,15.69,3,99.00,3,.00,3,.18,3,29.73,3,26.25,3,259.20,3,.00,3,12.27,
1,2016,341,431,607,15.82,3,98.90,3,.00,3,.18,3,29.72,3,25.03,3,261.40,3,.00,3,12.27,
1,2016,341,432,607,15.72,3,98.80,3,.00,3,.09,3,29.72,3,27.26,3,258.50,3,.00,3,12.27,
1,2016,341,433,607,15.79,3,98.60,3,.00,3,.18,3,29.73,3,25.88,3,257.80,3,.00,3,12.27,
1,2016,341,434,607,15.79,3,98.50,3,.00,3,.18,3,29.72,3,29.75,3,260.00,3,.00,3,12.28,
1,2016,341,435,607,15.75,3,98.20,3,.00,3,.18,3,29.71,3,29.30,3,263.40,3,.00,3,12.28,
1,2016,341,436,607,15.69,3,97.90,3,.00,3,.18,3,29.72,3,28.06,3,256.80,3,.00,3,12.28,
1,2016,341,437,607,15.76,3,97.60,3,.00,3,.18,3,29.73,3,29.35,3,257.80,3,.00,3,12.28,
1,2016,341,438,607,15.69,3,97.50,3,.00,3,.18,3,29.72,3,26.98,3,260.00,3,.00,3,12.28,
1,2016,341,439,607,15.76,3,97.40,3,.00,3,.18,3,29.71,3,26.25,3,262.10,3,.00,3,12.28,
1,2016,341,440,607,15.62,3,97.40,3,.00,3,.18,3,29.73,3,24.02,3,258.90,3,.00,3,12.28,
1,2016,341,441,607,15.62,3,97.20,3,.00,3,.18,3,29.73,3,23.15,3,253.30,3,.00,3,12.25,
1,2016,341,442,607,15.65,3,97.20,3,.00,3,.09,3,29.72,3,24.36,3,255.40,3,.00,3,12.24,
1,2016,341,443,607,15.66,3,97.10,3,.00,3,.18,3,29.72,3,23.83,3,260.70,3,.00,3,12.27,
1,2016,341,444,607,15.66,3,97.10,3,.00,3,.18,3,29.73,3,22.66,3,263.20,3,.00,3,12.28,
1,2016,341,445,607,15.55,3,97.00,3,.00,3,.18,3,29.73,3,25.07,3,257.90,3,.00,3,12.27,
1,2016,341,446,607,15.62,3,96.80,3,.00,3,.18,3,29.73,3,24.72,3,257.70,3,.00,3,12.27,
1,2016,341,447,607,15.59,3,96.50,3,.00,3,.18,3,29.73,3,27.23,3,262.20,3,.00,3,12.28,
1,2016,341,448,607,15.55,3,96.40,3,.00,3,.18,3,29.73,3,26.04,3,248.70,3,.00,3,12.28,
1,2016,341,449,607,15.62,3,96.40,3,.00,3,.18,3,29.73,3,26.11,3,256.10,3,.00,3,12.28,
1,2016,341,450,607,15.66,3,96.20,3,.00,3,.18,3,29.73,3,25.01,3,257.50,3,.00,3,12.24,
1,2016,341,451,607,15.56,3,95.70,3,.00,3,.18,3,29.73,3,24.92,3,266.60,3,.00,3,12.28,
1,2016,341,452,607,15.56,3,95.70,3,.00,3,.09,3,29.74,3,25.81,3,266.00,3,.00,3,12.26,
1,2016,341,453,607,15.59,3,95.30,3,.00,3,.18,3,29.73,3,26.89,3,263.60,3,.00,3,12.28,
1,2016,341,454,607,15.45,3,95.20,3,.00,3,.09,3,29.73,3,27.25,3,264.30,3,.00,3,12.28,
1,2016,341,455,607,15.52,3,94.30,3,.00,3,.18,3,29.74,3,27.27,3,262.40,3,.00,3,12.28,
1,2016,341,456,607,15.52,3,94.70,3,.00,3,.18,3,29.74,3,24.44,3,265.90,3,.00,3,12.28,
1,2016,341,457,607,15.49,3,94.70,3,.00,3,.18,3,29.73,3,24.34,3,264.10,3,.00,3,12.28,
1,2016,341,458,607,15.42,3,93.80,3,.00,3,.09,3,29.73,3,26.72,3,261.70,3,.00,3,12.28,
1,2016,341,459,607,15.35,3,93.20,3,.00,3,.09,3,29.74,3,27.40,3,260.70,3,.00,3,12.24,
1,2016,341,500,607,15.29,3,92.10,3,.00,3,.18,3,29.73,3,30.64,3,267.90,3,.00,3,12.27,
1,2016,341,501,607,15.32,3,90.90,3,.00,3,.09,3,29.73,3,31.38,3,262.00,3,.00,3,12.27,
1,2016,341,502,607,15.39,3,90.30,3,.00,3,.18,3,29.73,3,31.24,3,261.70,3,.00,3,12.28,
1,2016,341,503,607,15.39,3,89.90,3,.00,3,.09,3,29.74,3,31.16,3,263.30,3,.00,3,12.28,
1,2016,341,504,607,15.22,3,89.70,3,.00,3,.26,3,29.73,3,30.88,3,269.10,3,.00,3,12.28,
1,2016,341,505,607,15.32,3,89.70,3,.00,3,.18,3,29.73,3,31.15,3,264.00,3,.00,3,12.28,
1,2016,341,506,607,15.25,3,88.90,3,.00,3,.18,3,29.74,3,32.83,3,271.30,3,.00,3,12.28,
1,2016,341,507,607,15.22,3,88.90,3,.00,3,.18,3,29.75,3,32.15,3,267.80,3,.00,3,12.28,
1,2016,341,508,607,15.29,3,89.00,3,.00,3,.18,3,29.74,3,30.98,3,263.80,3,.00,3,12.28,
1,2016,341,509,607,15.42,3,89.60,3,.00,3,.18,3,29.73,3,29.35,3,271.80,3,.00,3,12.28,
1,2016,341,510,607,15.32,3,90.20,3,.00,3,.18,3,29.75,3,27.80,3,269.80,3,.00,3,12.28,
1,2016,341,511,607,15.43,3,90.00,3,.00,3,.18,3,29.74,3,28.48,3,268.50,3,.00,3,12.25,
1,2016,341,512,607,15.29,3,90.10,3,.00,3,.18,3,29.74,3,29.49,3,271.80,3,.00,3,12.23,
1,2016,341,513,607,15.32,3,89.90,3,.00,3,.09,3,29.74,3,32.62,3,270.80,3,.00,3,12.27,
1,2016,341,514,607,15.32,3,89.50,3,.00,3,.18,3,29.75,3,31.06,3,259.10,3,.00,3,12.27,
1,2016,341,515,607,15.26,3,89.70,3,.00,3,.00,3,29.75,3,30.85,3,259.20,3,.00,3,12.27,
1,2016,341,516,607,15.19,3,89.40,3,.00,3,.18,3,29.74,3,31.05,3,259.60,3,.00,3,12.27,
1,2016,341,517,607,15.22,3,89.20,3,.00,3,.09,3,29.74,3,29.50,3,268.50,3,.00,3,12.28,
1,2016,341,518,607,15.26,3,90.00,3,.00,3,.18,3,29.75,3,28.92,3,265.90,3,.00,3,12.28,
1,2016,341,519,607,15.26,3,90.70,3,.00,3,.18,3,29.75,3,26.68,3,268.90,3,.00,3,12.24,
1,2016,341,520,607,15.12,3,89.60,3,.00,3,.09,3,29.74,3,30.53,3,271.50,3,.00,3,12.28,
1,2016,341,521,607,15.09,3,89.30,3,.00,3,.09,3,29.75,3,33.25,3,266.30,3,.00,3,12.24,
1,2016,341,522,607,15.09,3,90.00,3,.00,3,.18,3,29.75,3,31.64,3,261.50,3,.00,3,12.28,
1,2016,341,523,607,15.12,3,90.50,3,.00,3,.09,3,29.75,3,25.30,3,268.60,3,.00,3,12.27,
1,2016,341,524,607,15.12,3,90.50,3,.00,3,.18,3,29.74,3,27.63,3,265.40,3,.00,3,12.28,
1,2016,341,525,607,14.95,3,90.00,3,.00,3,.18,3,29.76,3,31.37,3,263.70,3,.00,3,12.28,
1,2016,341,526,607,15.06,3,90.20,3,.00,3,.18,3,29.76,3,27.92,3,267.30,3,.00,3,12.28,
1,2016,341,527,607,14.99,3,90.10,3,.00,3,.09,3,29.75,3,28.78,3,253.50,3,.00,3,12.28,
1,2016,341,528,607,14.89,3,89.50,3,.00,3,.18,3,29.74,3,31.52,3,269.10,3,.00,3,12.28,
1,2016,341,529,607,14.92,3,89.80,3,.00,3,.18,3,29.76,3,31.38,3,268.00,3,.00,3,12.24,
1,2016,341,530,607,14.95,3,89.80,3,.00,3,.18,3,29.76,3,30.18,3,263.90,3,.00,3,12.26,
1,2016,341,531,607,14.95,3,89.50,3,.00,3,.18,3,29.74,3,31.31,3,267.80,3,.00,3,12.27,
1,2016,341,532,607,14.92,3,89.60,3,.00,3,.09,3,29.75,3,31.61,3,261.00,3,.00,3,12.27,
1,2016,341,533,607,14.99,3,89.70,3,.00,3,.00,3,29.76,3,30.34,3,265.10,3,.00,3,12.27,
1,2016,341,534,607,14.99,3,90.60,3,.00,3,.09,3,29.76,3,27.71,3,260.50,3,.00,3,12.27,
1,2016,341,535,607,14.99,3,90.70,3,.00,3,.09,3,29.75,3,27.51,3,266.80,3,.00,3,12.27,
1,2016,341,536,607,14.96,3,90.20,3,.00,3,.18,3,29.75,3,28.21,3,271.50,3,.00,3,12.27,
1,2016,341,537,607,14.85,3,90.00,3,.00,3,.09,3,29.77,3,29.73,3,264.30,3,.00,3,12.28,
1,2016,341,538,607,14.85,3,89.80,3,.00,3,.09,3,29.76,3,31.94,3,267.50,3,.00,3,12.27,
1,2016,341,539,607,14.82,3,89.30,3,.00,3,.26,3,29.75,3,32.99,3,266.60,3,.00,3,12.28,
1,2016,341,540,607,14.82,3,89.60,3,.00,3,.18,3,29.76,3,30.93,3,273.60,3,.00,3,12.27,
1,2016,341,541,607,14.82,3,89.70,3,.00,3,.18,3,29.77,3,30.63,3,263.30,3,.00,3,12.25,
1,2016,341,542,607,14.92,3,90.00,3,.00,3,.18,3,29.76,3,29.45,3,265.80,3,.00,3,12.26,
1,2016,341,543,607,14.79,3,90.00,3,.00,3,.09,3,29.75,3,31.06,3,266.60,3,.00,3,12.27,
1,2016,341,544,607,14.89,3,90.30,3,.00,3,.09,3,29.77,3,28.84,3,266.70,3,.00,3,12.27,
1,2016,341,545,607,14.85,3,90.40,3,.00,3,.09,3,29.77,3,27.05,3,267.40,3,.00,3,12.27,
1,2016,341,546,607,14.85,3,89.70,3,.00,3,.09,3,29.76,3,30.91,3,263.80,3,.00,3,12.27,
1,2016,341,547,607,14.92,3,91.00,3,.00,3,.18,3,29.76,3,27.54,3,255.60,3,.00,3,12.27,
1,2016,341,548,607,14.92,3,90.70,3,.00,3,.09,3,29.78,3,26.54,3,272.20,3,.00,3,12.27,
1,2016,341,549,607,14.82,3,90.20,3,.00,3,.18,3,29.77,3,28.00,3,269.20,3,.00,3,12.27,
1,2016,341,550,607,14.79,3,90.20,3,.00,3,.09,3,29.76,3,29.29,3,267.60,3,.00,3,12.24,
1,2016,341,551,607,14.72,3,90.20,3,.00,3,.09,3,29.76,3,29.12,3,270.80,3,.00,3,12.27,
1,2016,341,552,607,14.75,3,90.00,3,.00,3,.09,3,29.77,3,30.56,3,268.60,3,.00,3,12.27,
1,2016,341,553,607,14.85,3,90.90,3,.00,3,.09,3,29.78,3,28.43,3,264.60,3,.00,3,12.27,
1,2016,341,554,607,14.85,3,90.20,3,.00,3,.09,3,29.76,3,29.80,3,266.60,3,.00,3,12.27,
1,2016,341,555,607,14.68,3,90.30,3,.00,3,.09,3,29.77,3,29.13,3,266.70,3,.00,3,12.27,
1,2016,341,556,607,14.72,3,90.20,3,.00,3,.18,3,29.78,3,29.51,3,273.20,3,.00,3,12.27,
1,2016,341,557,607,14.75,3,89.70,3,.00,3,.18,3,29.77,3,29.46,3,273.70,3,.00,3,12.27,
1,2016,341,558,607,14.68,3,90.60,3,.00,3,.09,3,29.77,3,26.89,3,274.20,3,.00,3,12.27,
1,2016,341,559,607,14.68,3,90.50,3,.00,3,.09,3,29.78,3,28.78,3,268.90,3,.00,3,12.23,
1,2016,341,600,607,14.65,3,90.30,3,.00,3,.09,3,29.78,3,29.49,3,262.00,3,.00,3,12.26,
1,2016,341,601,607,14.68,3,90.00,3,.00,3,.18,3,29.77,3,28.49,3,264.60,3,.00,3,12.27,
1,2016,341,602,607,14.68,3,90.00,3,.00,3,.09,3,29.77,3,30.22,3,259.90,3,.00,3,12.27,
1,2016,341,603,607,14.65,3,90.30,3,.00,3,.18,3,29.78,3,27.43,3,259.70,3,.00,3,12.27,
1,2016,341,604,607,14.72,3,90.50,3,.00,3,.18,3,29.79,3,26.98,3,273.00,3,.00,3,12.27,
1,2016,341,605,607,14.55,3,89.50,3,.00,3,.09,3,29.77,3,29.03,3,262.20,3,.00,3,12.27,
1,2016,341,606,607,14.62,3,89.60,3,.00,3,.09,3,29.77,3,28.61,3,270.20,3,.00,3,12.27,
1,2016,341,607,607,14.68,3,90.10,3,.00,3,.09,3,29.79,3,27.81,3,269.20,3,.00,3,12.27,
1,2016,341,608,607,14.62,3,90.40,3,.00,3,.09,3,29.79,3,26.39,3,268.50,3,.00,3,12.27,
1,2016,341,609,607,14.65,3,89.70,3,.00,3,.18,3,29.78,3,28.02,3,270.50,3,.00,3,12.27,
1,2016,341,610,607,14.72,3,91.30,3,.00,3,.09,3,29.79,3,23.68,3,264.40,3,.00,3,12.27,
1,2016,341,611,607,14.51,3,90.10,3,.00,3,.18,3,29.80,3,27.54,3,269.10,3,.00,3,12.25,
1,2016,341,612,607,14.55,3,90.40,3,.00,3,.09,3,29.79,3,26.66,3,274.90,3,.00,3,12.26,
1,2016,341,613,607,14.51,3,90.00,3,.00,3,.09,3,29.78,3,27.76,3,278.20,3,.00,3,12.26,
1,2016,341,614,607,14.55,3,90.90,3,.00,3,.00,3,29.79,3,26.68,3,266.60,3,.00,3,12.26,
1,2016,341,615,607,14.55,3,90.80,3,.00,3,.26,3,29.79,3,25.23,3,277.50,3,.00,3,12.27,
1,2016,341,616,607,14.48,3,89.50,3,.00,3,.26,3,29.79,3,29.46,3,278.90,3,.00,3,12.27,
1,2016,341,617,607,14.55,3,90.80,3,.00,3,.61,3,29.78,3,26.94,3,277.90,3,.00,3,12.23,
1,2016,341,618,607,14.51,3,89.70,3,.00,3,.26,3,29.79,3,29.29,3,268.10,3,.00,3,12.27,
1,2016,341,619,607,14.45,3,89.40,3,.00,3,.35,3,29.79,3,27.91,3,266.00,3,.00,3,12.23,
1,2016,341,620,607,14.55,3,89.70,3,.00,3,.53,3,29.78,3,26.62,3,272.70,3,.00,3,12.27,
1,2016,341,621,607,14.55,3,90.00,3,.00,3,.61,3,29.79,3,27.27,3,273.40,3,.00,3,12.27,
1,2016,341,622,607,14.41,3,89.00,3,.00,3,.70,3,29.79,3,28.94,3,274.00,3,.00,3,12.27,
1,2016,341,623,607,14.41,3,89.70,3,.00,3,.79,3,29.79,3,28.97,3,273.60,3,.00,3,12.27,
1,2016,341,624,607,14.45,3,89.30,3,.00,3,1.05,3,29.78,3,28.52,3,262.90,3,.00,3,12.27,
1,2016,341,625,607,14.48,3,89.30,3,.00,3,1.23,3,29.79,3,29.33,3,264.60,3,.00,3,12.27,
1,2016,341,626,607,14.45,3,89.00,3,.00,3,1.58,3,29.80,3,28.60,3,266.90,3,.00,3,12.27,
1,2016,341,627,607,14.48,3,89.70,3,.00,3,2.02,3,29.80,3,26.91,3,269.30,3,.00,3,12.27,
1,2016,341,628,607,14.55,3,89.40,3,.00,3,2.19,3,29.78,3,25.55,3,261.70,3,.00,3,12.27,
1,2016,341,629,607,14.51,3,89.80,3,.00,3,2.37,3,29.79,3,27.57,3,269.50,3,.00,3,12.23,
1,2016,341,630,607,14.58,3,90.40,3,.00,3,2.63,3,29.80,3,23.85,3,272.80,3,.00,3,12.26,
1,2016,341,631,607,14.62,3,90.60,3,.00,3,3.16,3,29.80,3,24.32,3,267.10,3,.00,3,12.26,
1,2016,341,632,607,14.58,3,90.30,3,.00,3,4.21,3,29.79,3,25.55,3,271.50,3,.00,3,12.27,
1,2016,341,633,607,14.51,3,90.10,3,.00,3,4.56,3,29.79,3,23.52,3,280.10,3,.00,3,12.27,
1,2016,341,634,607,14.51,3,90.00,3,.00,3,5.26,3,29.80,3,26.24,3,277.10,3,.00,3,12.27,
1,2016,341,635,607,14.55,3,90.70,3,.00,3,6.66,3,29.80,3,25.71,3,279.60,3,.00,3,12.27,
1,2016,341,636,607,14.51,3,89.20,3,.00,3,7.63,3,29.79,3,27.93,3,278.00,3,.00,3,12.27,
1,2016,341,637,607,14.38,3,89.70,3,.00,3,9.56,3,29.80,3,26.80,3,272.70,3,.00,3,12.27,
1,2016,341,638,607,14.48,3,89.80,3,.00,3,10.87,3,29.81,3,26.74,3,274.80,3,.00,3,12.27,
1,2016,341,639,607,14.45,3,90.40,3,.01,3,12.10,3,29.80,3,24.99,3,273.30,3,.00,3,12.27,
1,2016,341,640,607,14.48,3,90.40,3,.01,3,13.76,3,29.79,3,23.68,3,270.60,3,.00,3,12.27,
1,2016,341,641,607,14.48,3,90.20,3,.01,3,15.52,3,29.80,3,25.34,3,282.10,3,.00,3,12.25,
1,2016,341,642,607,14.41,3,90.70,3,.01,3,16.48,3,29.81,3,22.46,3,282.70,3,.00,3,12.23,
1,2016,341,643,607,14.38,3,89.00,3,.01,3,18.41,3,29.80,3,25.66,3,270.60,3,.00,3,12.27,
1,2016,341,644,607,14.38,3,88.90,3,.01,3,19.99,3,29.79,3,28.15,3,270.90,3,.00,3,12.27,
1,2016,341,645,607,14.38,3,88.60,3,.01,3,21.39,3,29.80,3,29.15,3,271.00,3,.00,3,12.28,
1,2016,341,646,607,14.24,3,88.60,3,.01,3,23.15,3,29.81,3,27.09,3,269.90,3,.00,3,12.24,
1,2016,341,647,607,14.41,3,89.10,3,.01,3,25.08,3,29.80,3,25.95,3,275.20,3,.00,3,12.29,
1,2016,341,648,607,14.38,3,89.20,3,.01,3,31.83,3,29.80,3,25.08,3,267.30,3,.00,3,12.26,
1,2016,341,649,607,14.48,3,88.80,3,.01,3,33.67,3,29.81,3,25.51,3,266.80,3,.00,3,12.31,
1,2016,341,650,607,14.45,3,89.40,3,.02,3,37.53,3,29.81,3,23.02,3,272.60,3,.00,3,12.32,
1,2016,341,651,607,14.31,3,89.00,3,.02,3,43.75,3,29.80,3,26.49,3,273.60,3,.00,3,12.33,
1,2016,341,652,607,14.48,3,89.90,3,.02,3,40.16,3,29.80,3,24.87,3,269.50,3,.00,3,12.33,
1,2016,341,653,607,14.41,3,89.20,3,.02,3,48.22,3,29.81,3,26.07,3,275.10,3,.00,3,12.34,
1,2016,341,654,607,14.51,3,90.30,3,.03,3,56.64,3,29.81,3,23.01,3,277.30,3,.00,3,12.36,
1,2016,341,655,607,14.51,3,90.50,3,.03,3,59.80,3,29.80,3,21.87,3,271.10,3,.00,3,12.38,
1,2016,341,656,607,14.45,3,89.70,3,.02,3,54.36,3,29.81,3,22.69,3,278.20,3,.00,3,12.39,
1,2016,341,657,607,14.38,3,89.70,3,.02,3,55.24,3,29.82,3,23.06,3,280.30,3,.00,3,12.40,
1,2016,341,658,607,14.34,3,89.50,3,.03,3,72.95,3,29.81,3,22.33,3,280.60,3,.00,3,12.44,
1,2016,341,659,607,14.31,3,89.60,3,.03,3,71.11,3,29.81,3,22.57,3,273.20,3,.00,3,12.41,
1,2016,341,700,607,14.24,3,89.20,3,.03,3,65.23,3,29.81,3,23.21,3,275.40,3,.00,3,12.45,
1,2016,341,701,607,14.41,3,90.40,3,.03,3,71.90,3,29.82,3,21.47,3,277.20,3,.00,3,12.50,
1,2016,341,702,607,14.38,3,90.80,3,.03,3,74.71,3,29.81,3,19.34,3,267.70,3,.00,3,12.56,
1,2016,341,703,607,14.41,3,89.60,3,.04,3,83.47,3,29.81,3,22.54,3,267.80,3,.00,3,12.60,
1,2016,341,704,607,14.38,3,89.30,3,.04,3,80.67,3,29.82,3,24.62,3,265.30,3,.00,3,12.65,
1,2016,341,705,607,14.34,3,89.10,3,.06,3,113.63,3,29.82,3,25.33,3,269.20,3,.00,3,12.75,
1,2016,341,706,607,14.41,3,88.90,3,.07,3,125.64,3,29.81,3,23.50,3,266.10,3,.00,3,12.90,
1,2016,341,707,607,14.41,3,89.20,3,.04,3,96.45,3,29.81,3,24.45,3,262.70,3,.00,3,12.88,
1,2016,341,708,607,14.38,3,88.20,3,.08,3,142.48,3,29.82,3,25.84,3,266.80,3,.00,3,13.14,
1,2016,341,709,607,14.28,3,87.60,3,.08,3,148.97,3,29.82,3,26.10,3,265.70,3,.00,3,13.20,
1,2016,341,710,607,14.41,3,88.10,3,.08,3,149.84,3,29.81,3,26.94,3,264.00,3,.00,3,13.20,
1,2016,341,711,607,14.34,3,87.80,3,.09,3,172.55,3,29.81,3,26.58,3,267.70,3,.00,3,13.16,
1,2016,341,712,607,14.45,3,87.70,3,.09,3,170.36,3,29.82,3,27.15,3,268.00,3,.00,3,13.15,
1,2016,341,713,607,14.41,3,87.60,3,.09,3,172.47,3,29.82,3,26.89,3,265.60,3,.00,3,13.17,
1,2016,341,714,607,14.38,3,87.00,3,.08,3,152.82,3,29.82,3,28.13,3,271.30,3,.00,3,13.17,
1,2016,341,715,607,14.41,3,87.80,3,.05,3,119.07,3,29.82,3,25.75,3,266.80,3,.00,3,13.13,
1,2016,341,716,607,14.41,3,87.80,3,.03,3,88.20,3,29.83,3,26.70,3,270.80,3,.00,3,13.08,
1,2016,341,717,607,14.34,3,87.10,3,.03,3,91.10,3,29.82,3,26.77,3,279.30,3,.00,3,13.06,
1,2016,341,718,607,14.38,3,87.90,3,.04,3,100.39,3,29.82,3,25.08,3,279.00,3,.00,3,13.07,
1,2016,341,719,607,14.34,3,87.70,3,.05,3,119.95,3,29.82,3,25.59,3,276.50,3,.00,3,13.02,
1,2016,341,720,607,14.31,3,88.20,3,.05,3,116.96,3,29.83,3,25.92,3,275.30,3,.00,3,13.03,
1,2016,341,721,607,14.28,3,86.80,3,.05,3,117.23,3,29.82,3,25.31,3,278.30,3,.00,3,13.02,
1,2016,341,722,607,14.24,3,86.70,3,.05,3,116.17,3,29.82,3,27.80,3,274.50,3,.00,3,13.08,
1,2016,341,723,607,14.31,3,87.80,3,.04,3,102.85,3,29.83,3,26.25,3,269.30,3,.00,3,13.02,
1,2016,341,724,607,14.41,3,88.20,3,.05,3,125.12,3,29.83,3,25.30,3,269.00,3,.00,3,13.01,
1,2016,341,725,607,14.21,3,87.20,3,.04,3,113.72,3,29.82,3,24.93,3,273.30,3,.00,3,13.00,
1,2016,341,726,607,14.24,3,87.40,3,.05,3,124.77,3,29.82,3,24.93,3,271.40,3,.00,3,13.00,
1,2016,341,727,607,14.28,3,87.40,3,.05,3,118.19,3,29.83,3,26.52,3,271.70,3,.00,3,12.99,
1,2016,341,728,607,14.31,3,87.10,3,.05,3,132.66,3,29.82,3,26.15,3,267.50,3,.00,3,12.99,
1,2016,341,729,607,14.21,3,86.60,3,.05,3,134.76,3,29.82,3,26.73,3,278.70,3,.00,3,12.94,
1,2016,341,730,607,14.38,3,87.40,3,.04,3,108.28,3,29.82,3,23.94,3,271.10,3,.00,3,12.96,
1,2016,341,731,607,14.38,3,87.60,3,.04,3,103.81,3,29.83,3,24.30,3,278.00,3,.00,3,12.95,
1,2016,341,732,607,14.28,3,87.10,3,.04,3,108.46,3,29.83,3,26.21,3,265.30,3,.00,3,12.94,
1,2016,341,733,607,14.31,3,88.50,3,.04,3,93.46,3,29.82,3,24.25,3,274.30,3,.00,3,12.93,
1,2016,341,734,607,14.41,3,89.40,3,.04,3,96.36,3,29.83,3,21.62,3,273.00,3,.00,3,12.92,
1,2016,341,735,607,14.45,3,89.00,3,.03,3,86.63,3,29.84,3,21.92,3,269.80,3,.00,3,12.91,
1,2016,341,736,607,14.34,3,88.80,3,.03,3,87.33,3,29.84,3,23.19,3,274.50,3,.00,3,12.90,
1,2016,341,737,607,14.34,3,89.90,3,.04,3,91.89,3,29.82,3,23.39,3,269.20,3,.00,3,12.89,
1,2016,341,738,607,14.41,3,89.40,3,.04,3,101.18,3,29.83,3,21.59,3,272.70,3,.00,3,12.89,
1,2016,341,739,607,14.58,3,89.30,3,.03,3,81.19,3,29.84,3,21.08,3,272.30,3,.00,3,12.88,
1,2016,341,740,607,14.34,3,88.50,3,.03,3,75.58,3,29.83,3,22.84,3,265.30,3,.00,3,12.87,
1,2016,341,741,607,14.38,3,89.70,3,.03,3,80.67,3,29.83,3,21.90,3,277.20,3,.00,3,12.83,
1,2016,341,742,607,14.38,3,89.50,3,.03,3,85.67,3,29.84,3,21.54,3,274.30,3,.00,3,12.85,
1,2016,341,743,607,14.31,3,88.10,3,.03,3,79.17,3,29.84,3,25.10,3,275.20,3,.00,3,12.85,
1,2016,341,744,607,14.24,3,89.00,3,.03,3,84.35,3,29.83,3,24.01,3,274.10,3,.00,3,12.84,
1,2016,341,745,607,14.31,3,88.60,3,.03,3,81.63,3,29.83,3,25.37,3,277.10,3,.00,3,12.84,
1,2016,341,746,607,14.31,3,89.40,3,.03,3,88.55,3,29.84,3,22.28,3,277.00,3,.00,3,12.80,
1,2016,341,747,607,14.28,3,88.90,3,.04,3,98.02,3,29.84,3,23.19,3,264.30,3,.00,3,12.85,
1,2016,341,748,607,14.24,3,87.90,3,.04,3,112.84,3,29.82,3,24.63,3,272.20,3,.00,3,12.81,
1,2016,341,749,607,14.11,3,87.40,3,.04,3,109.77,3,29.83,3,26.70,3,275.00,3,.00,3,12.87,
1,2016,341,750,607,14.18,3,88.20,3,.05,3,119.07,3,29.84,3,24.65,3,268.50,3,.00,3,12.88,
1,2016,341,751,607,14.21,3,88.30,3,.05,3,131.96,3,29.84,3,24.84,3,266.40,3,.00,3,12.89,
1,2016,341,752,607,14.24,3,88.40,3,.05,3,144.41,3,29.83,3,23.53,3,275.20,3,.00,3,12.91,
1,2016,341,753,607,14.28,3,88.40,3,.05,3,146.43,3,29.84,3,20.97,3,273.70,3,.00,3,12.94,
1,2016,341,754,607,14.28,3,88.50,3,.05,3,142.31,3,29.84,3,22.32,3,270.00,3,.00,3,12.95,
1,2016,341,755,607,14.18,3,87.90,3,.06,3,151.51,3,29.84,3,24.48,3,272.10,3,.00,3,12.96,
1,2016,341,756,607,14.14,3,88.00,3,.06,3,155.54,3,29.83,3,22.05,3,284.20,3,.00,3,12.96,
1,2016,341,757,607,14.31,3,89.90,3,.06,3,158.52,3,29.85,3,21.95,3,280.50,3,.00,3,12.97,
1,2016,341,758,607,14.34,3,90.00,3,.06,3,164.22,3,29.85,3,20.19,3,274.20,3,.00,3,12.97,
1,2016,341,759,607,14.24,3,89.10,3,.07,3,174.13,3,29.84,3,21.86,3,269.40,3,.00,3,12.95,
1,2016,341,800,607,14.14,3,88.70,3,.06,3,157.91,3,29.84,3,22.70,3,276.60,3,.00,3,12.99,
1,2016,341,801,607,14.28,3,88.90,3,.06,3,170.89,3,29.85,3,23.53,3,275.00,3,.00,3,13.00,
1,2016,341,802,607,14.14,3,87.90,3,.06,3,165.98,3,29.85,3,23.45,3,278.70,3,.00,3,13.01,
1,2016,341,803,607,14.18,3,89.10,3,.05,3,145.99,3,29.84,3,20.81,3,266.90,3,.00,3,13.00,
1,2016,341,804,607,14.24,3,89.70,3,.06,3,156.33,3,29.84,3,20.53,3,273.60,3,.00,3,13.01,
1,2016,341,805,607,14.14,3,89.00,3,.06,3,172.64,3,29.86,3,21.88,3,274.30,3,.00,3,13.02,
1,2016,341,806,607,14.24,3,88.70,3,.06,3,170.98,3,29.85,3,21.18,3,272.60,3,.00,3,13.02,
1,2016,341,807,607,14.18,3,88.40,3,.07,3,198.77,3,29.84,3,22.77,3,274.60,3,.00,3,13.05,
1,2016,341,808,607,14.07,3,87.50,3,.08,3,202.90,3,29.84,3,25.02,3,271.90,3,.00,3,13.06,
1,2016,341,809,607,14.11,3,88.10,3,.08,3,215.00,3,29.86,3,23.82,3,267.20,3,.00,3,13.07,
1,2016,341,810,607,14.07,3,88.80,3,.08,3,219.47,3,29.85,3,22.64,3,271.10,3,.00,3,13.08,
1,2016,341,811,607,14.31,3,88.80,3,.09,3,235.61,3,29.84,3,22.28,3,277.50,3,.00,3,13.06,
1,2016,341,812,607,14.07,3,87.20,3,.08,3,226.48,3,29.84,3,23.09,3,273.60,3,.00,3,13.09,
1,2016,341,813,607,14.07,3,87.80,3,.09,3,238.32,3,29.86,3,24.21,3,274.00,3,.00,3,13.10,
1,2016,341,814,607,14.01,3,86.60,3,.10,3,261.46,3,29.84,3,25.05,3,273.00,3,.00,3,13.13,
1,2016,341,815,607,14.07,3,86.30,3,.10,3,265.50,3,29.84,3,24.91,3,264.40,3,.00,3,13.12,
1,2016,341,816,607,14.11,3,86.20,3,.11,3,294.52,3,29.85,3,24.02,3,262.60,3,.00,3,13.20,
1,2016,341,817,607,14.07,3,86.80,3,.10,3,279.09,3,29.86,3,24.20,3,268.90,3,.00,3,13.16,
1,2016,341,818,607,14.07,3,86.70,3,.12,3,322.84,3,29.85,3,22.15,3,272.90,3,.00,3,13.20,
1,2016,341,819,607,14.04,3,85.90,3,.11,3,315.47,3,29.85,3,22.19,3,262.40,3,.00,3,13.19,
1,2016,341,820,607,14.11,3,86.70,3,.12,3,333.10,3,29.85,3,23.26,3,270.50,3,.00,3,13.20,
1,2016,341,821,607,14.04,3,85.70,3,.16,3,444.86,3,29.86,3,26.01,3,259.60,3,.00,3,13.19,
1,2016,341,822,607,14.11,3,85.40,3,.16,3,442.75,3,29.85,3,23.88,3,264.10,3,.00,3,13.18,
1,2016,341,823,607,14.14,3,86.70,3,.12,3,326.78,3,29.85,3,23.95,3,269.30,3,.00,3,13.18,
1,2016,341,824,607,14.01,3,84.90,3,.13,3,356.86,3,29.86,3,26.07,3,262.30,3,.00,3,13.17,
1,2016,341,825,607,14.11,3,86.00,3,.14,3,400.78,3,29.86,3,22.51,3,263.80,3,.00,3,13.17,
1,2016,341,826,607,14.07,3,85.30,3,.30,3,771.04,3,29.85,3,24.10,3,261.00,3,.00,3,13.17,
1,2016,341,827,607,14.21,3,86.10,3,.31,3,807.96,3,29.85,3,23.39,3,258.60,3,.00,3,13.17,
1,2016,341,828,607,14.14,3,84.80,3,.32,3,830.63,3,29.86,3,23.75,3,259.10,3,.00,3,13.16,
1,2016,341,829,607,14.34,3,85.90,3,.17,3,467.79,3,29.86,3,22.53,3,265.90,3,.00,3,13.12,
1,2016,341,830,607,14.18,3,84.80,3,.15,3,419.27,3,29.85,3,23.27,3,267.40,3,.00,3,13.15,
1,2016,341,831,607,14.14,3,85.10,3,.13,3,363.08,3,29.86,3,21.50,3,274.70,3,.00,3,13.15,
1,2016,341,832,607,14.14,3,86.20,3,.14,3,386.14,3,29.87,3,22.55,3,269.50,3,.00,3,13.14,
1,2016,341,833,607,14.21,3,85.90,3,.13,3,360.10,3,29.86,3,22.70,3,268.60,3,.00,3,13.14,
1,2016,341,834,607,14.18,3,86.40,3,.12,3,339.76,3,29.86,3,20.96,3,270.00,3,.00,3,13.14,
1,2016,341,835,607,14.21,3,86.50,3,.10,3,292.33,3,29.87,3,20.07,3,263.70,3,.00,3,13.14,
1,2016,341,836,607,14.18,3,87.50,3,.10,3,292.68,3,29.87,3,22.74,3,269.40,3,.00,3,13.13,
1,2016,341,837,607,14.18,3,86.80,3,.10,3,286.02,3,29.86,3,21.57,3,274.50,3,.00,3,13.14,
1,2016,341,838,607,14.07,3,86.20,3,.09,3,251.21,3,29.86,3,23.92,3,272.80,3,.00,3,13.13,
1,2016,341,839,607,14.14,3,85.80,3,.09,3,264.27,3,29.87,3,22.21,3,275.80,3,.00,3,13.13,
1,2016,341,840,607,14.01,3,85.10,3,.11,3,301.98,3,29.88,3,24.52,3,277.10,3,.00,3,13.14,
1,2016,341,841,607,14.14,3,87.00,3,.11,3,313.27,3,29.87,3,22.09,3,268.70,3,.00,3,13.12,
1,2016,341,842,607,14.18,3,85.20,3,.09,3,257.60,3,29.86,3,22.60,3,276.00,3,.00,3,13.13,
1,2016,341,843,607,13.97,3,85.90,3,.08,3,230.59,3,29.88,3,21.92,3,274.90,3,.00,3,13.12,
1,2016,341,844,607,14.11,3,86.20,3,.09,3,252.78,3,29.88,3,23.48,3,267.30,3,.00,3,13.12,
1,2016,341,845,607,14.04,3,86.80,3,.10,3,279.52,3,29.87,3,23.66,3,267.00,3,.00,3,13.15,
1,2016,341,846,607,14.01,3,85.60,3,.10,3,290.05,3,29.87,3,23.17,3,268.70,3,.00,3,13.11,
1,2016,341,847,607,13.90,3,86.10,3,.12,3,333.27,3,29.88,3,24.38,3,265.00,3,.00,3,13.17,
1,2016,341,848,607,13.94,3,85.50,3,.15,3,420.60,3,29.88,3,24.14,3,260.00,3,.00,3,13.15,
1,2016,341,849,607,13.94,3,85.40,3,.15,3,423.50,3,29.86,3,21.91,3,263.70,3,.00,3,13.17,
1,2016,341,850,607,14.00,3,86.60,3,.11,3,300.04,3,29.88,3,20.64,3,264.20,3,.00,3,13.17,
1,2016,341,851,607,13.94,3,85.80,3,.10,3,277.42,3,29.89,3,22.22,3,272.00,3,.00,3,13.17,
1,2016,341,852,607,14.07,3,86.80,3,.10,3,277.42,3,29.88,3,21.22,3,271.70,3,.00,3,13.16,
1,2016,341,853,607,14.11,3,85.90,3,.10,3,294.69,3,29.87,3,22.16,3,262.50,3,.00,3,13.16,
1,2016,341,854,607,13.87,3,84.90,3,.11,3,312.75,3,29.88,3,21.23,3,268.50,3,.00,3,13.16,
1,2016,341,855,607,14.00,3,86.30,3,.10,3,298.63,3,29.88,3,19.47,3,265.90,3,.00,3,13.16,
1,2016,341,856,607,13.94,3,85.20,3,.12,3,340.45,3,29.88,3,21.22,3,268.40,3,.00,3,13.17,
1,2016,341,857,607,14.01,3,86.30,3,.11,3,324.93,3,29.87,3,20.41,3,266.40,3,.00,3,13.16,
1,2016,341,858,607,14.04,3,86.70,3,.10,3,289.86,3,29.88,3,20.08,3,256.70,3,.00,3,13.16,
1,2016,341,859,607,13.87,3,85.50,3,.11,3,308.01,3,29.89,3,21.66,3,274.90,3,.00,3,13.13,
1,2016,341,900,607,14.04,3,85.90,3,.11,3,323.71,3,29.88,3,21.43,3,261.70,3,.00,3,13.16,
1,2016,341,901,607,14.04,3,86.00,3,.12,3,338.08,3,29.88,3,22.51,3,263.10,3,.00,3,13.16,
1,2016,341,902,607,13.97,3,85.80,3,.12,3,327.74,3,29.89,3,21.71,3,265.10,3,.00,3,13.16,
1,2016,341,903,607,13.97,3,86.30,3,.11,3,306.61,3,29.89,3,21.00,3,261.00,3,.00,3,13.16,
1,2016,341,904,607,14.01,3,85.60,3,.10,3,300.38,3,29.87,3,21.63,3,272.40,3,.00,3,13.16,
1,2016,341,905,607,14.01,3,86.40,3,.10,3,290.73,3,29.88,3,20.23,3,262.50,3,.00,3,13.16,
1,2016,341,906,607,13.94,3,86.00,3,.10,3,284.07,3,29.89,3,21.46,3,275.30,3,.00,3,13.16,
1,2016,341,907,607,13.97,3,85.50,3,.11,3,308.79,3,29.88,3,22.05,3,265.30,3,.00,3,13.16,
1,2016,341,908,607,13.90,3,85.40,3,.13,3,355.88,3,29.88,3,22.81,3,268.10,3,.00,3,13.16,
1,2016,341,909,607,14.01,3,86.70,3,.13,3,367.80,3,29.88,3,20.46,3,264.60,3,.00,3,13.16,
1,2016,341,910,607,13.97,3,85.50,3,.14,3,385.67,3,29.89,3,22.25,3,270.80,3,.00,3,13.16,
1,2016,341,911,607,13.94,3,85.00,3,.13,3,370.41,3,29.88,3,22.89,3,269.80,3,.00,3,13.13,
1,2016,341,912,607,14.01,3,86.90,3,.12,3,355.07,3,29.88,3,19.70,3,265.70,3,.00,3,13.16,
1,2016,341,913,607,14.07,3,85.40,3,.13,3,373.04,3,29.88,3,22.01,3,263.50,3,.00,3,13.15,
1,2016,341,914,607,14.07,3,84.80,3,.14,3,401.03,3,29.89,3,22.56,3,259.00,3,.00,3,13.16,
1,2016,341,915,607,14.04,3,85.00,3,.16,3,438.21,3,29.88,3,22.79,3,260.90,3,.00,3,13.11,
1,2016,341,916,607,13.94,3,85.20,3,.17,3,474.34,3,29.88,3,23.56,3,261.40,3,.00,3,13.16,
1,2016,341,917,607,14.01,3,84.40,3,.22,3,596.41,3,29.88,3,24.54,3,261.80,3,.00,3,13.13,
1,2016,341,918,607,14.11,3,85.80,3,.19,3,550.53,3,29.89,3,22.78,3,256.80,3,.00,3,13.16,
1,2016,341,919,607,14.07,3,85.30,3,.23,3,648.88,3,29.88,3,21.56,3,274.90,3,.00,3,13.16,
1,2016,341,920,607,14.11,3,84.70,3,.28,3,787.83,3,29.88,3,22.34,3,264.80,3,.00,3,13.15,
1,2016,341,921,607,14.07,3,84.50,3,.20,3,554.49,3,29.89,3,23.95,3,262.90,3,.00,3,13.15,
1,2016,341,922,607,14.18,3,85.80,3,.15,3,428.45,3,29.89,3,21.83,3,265.30,3,.00,3,13.16,
1,2016,341,923,607,14.14,3,86.70,3,.14,3,402.09,3,29.88,3,20.71,3,267.80,3,.00,3,13.15,
1,2016,341,924,607,14.11,3,85.00,3,.15,3,431.09,3,29.88,3,22.80,3,266.30,3,.00,3,13.15,
1,2016,341,925,607,14.14,3,86.30,3,.16,3,451.13,3,29.90,3,20.97,3,270.60,3,.00,3,13.15,
1,2016,341,926,607,14.18,3,86.40,3,.16,3,462.20,3,29.89,3,20.18,3,265.50,3,.00,3,13.15,
1,2016,341,927,607,14.21,3,86.10,3,.17,3,476.44,3,29.88,3,19.21,3,264.90,3,.00,3,13.15,
1,2016,341,928,607,14.04,3,85.40,3,.26,3,744.34,3,29.88,3,22.90,3,272.90,3,.00,3,13.15,
1,2016,341,929,607,14.04,3,85.50,3,.16,3,457.99,3,29.90,3,21.46,3,278.80,3,.00,3,13.12,
1,2016,341,930,607,14.11,3,86.30,3,.15,3,432.68,3,29.89,3,20.32,3,267.90,3,.00,3,13.15,
1,2016,341,931,607,14.14,3,86.80,3,.16,3,460.10,3,29.88,3,18.09,3,273.40,3,.00,3,13.15,
1,2016,341,932,607,14.14,3,86.00,3,.17,3,473.02,3,29.89,3,20.53,3,260.90,3,.00,3,13.15,
1,2016,341,933,607,14.14,3,85.90,3,.16,3,442.70,3,29.90,3,21.54,3,272.80,3,.00,3,13.15,
1,2016,341,934,607,14.07,3,85.20,3,.15,3,432.68,3,29.89,3,21.34,3,263.60,3,.00,3,13.15,
1,2016,341,935,607,14.04,3,85.20,3,.14,3,393.99,3,29.88,3,21.91,3,265.90,3,.00,3,13.15,
1,2016,341,936,607,14.01,3,85.20,3,.13,3,387.07,3,29.90,3,22.30,3,268.00,3,.00,3,13.15,
1,2016,341,937,607,13.97,3,86.70,3,.14,3,398.83,3,29.90,3,20.75,3,273.20,3,.00,3,13.15,
1,2016,341,938,607,14.07,3,85.60,3,.16,3,440.59,3,29.89,3,21.61,3,277.20,3,.00,3,13.15,
1,2016,341,939,607,14.11,3,86.50,3,.16,3,460.36,3,29.88,3,21.63,3,273.00,3,.00,3,13.15,
1,2016,341,940,607,14.11,3,86.00,3,.15,3,425.56,3,29.90,3,19.33,3,282.30,3,.00,3,13.15,
1,2016,341,941,607,14.01,3,85.20,3,.14,3,420.02,3,29.90,3,21.84,3,270.80,3,.00,3,13.12,
1,2016,341,942,607,14.07,3,85.70,3,.14,3,393.11,3,29.89,3,20.09,3,266.60,3,.00,3,13.15,
1,2016,341,943,607,14.07,3,85.50,3,.12,3,358.39,3,29.89,3,19.53,3,270.60,3,.00,3,13.15,
1,2016,341,944,607,14.04,3,85.50,3,.13,3,373.20,3,29.90,3,20.36,3,277.00,3,.00,3,13.11,
1,2016,341,945,607,14.07,3,86.40,3,.16,3,459.30,3,29.90,3,18.88,3,275.90,3,.00,3,13.16,
1,2016,341,946,607,14.24,3,86.20,3,.14,3,411.83,3,29.89,3,17.97,3,280.20,3,.00,3,13.11,
1,2016,341,947,607,14.07,3,85.70,3,.13,3,380.47,3,29.90,3,19.55,3,280.40,3,.00,3,13.16,
1,2016,341,948,607,14.11,3,86.60,3,.12,3,355.05,3,29.91,3,19.68,3,282.00,3,.00,3,13.16,
1,2016,341,949,607,14.18,3,85.80,3,.12,3,337.87,3,29.90,3,18.83,3,271.90,3,.00,3,13.16,
1,2016,341,950,607,14.01,3,85.90,3,.11,3,323.31,3,29.89,3,19.29,3,281.00,3,.00,3,13.16,
1,2016,341,951,607,14.04,3,85.50,3,.12,3,359.34,3,29.90,3,20.13,3,275.60,3,.00,3,13.16,
1,2016,341,952,607,14.04,3,85.40,3,.14,3,391.52,3,29.91,3,19.78,3,272.40,3,.00,3,13.16,
1,2016,341,953,607,13.97,3,85.60,3,.16,3,451.64,3,29.90,3,20.53,3,272.90,3,.00,3,13.16,
1,2016,341,954,607,14.14,3,86.40,3,.16,3,444.78,3,29.89,3,20.00,3,271.40,3,.00,3,13.16,
1,2016,341,955,607,14.11,3,85.60,3,.17,3,490.13,3,29.90,3,21.56,3,275.40,3,.00,3,13.16,
1,2016,341,956,607,13.97,3,85.20,3,.25,3,716.61,3,29.91,3,21.01,3,277.00,3,.00,3,13.16,
1,2016,341,957,607,14.01,3,85.80,3,.19,3,536.27,3,29.89,3,20.39,3,278.20,3,.00,3,13.16,
1,2016,341,958,607,14.11,3,86.70,3,.20,3,565.81,3,29.90,3,17.92,3,276.00,3,.00,3,13.16,
1,2016,341,959,607,14.04,3,84.60,3,.21,3,614.85,3,29.91,3,19.85,3,275.20,3,.00,3,13.13,
1,2016,341,1000,607,14.04,3,84.90,3,.23,3,674.17,3,29.90,3,18.46,3,281.60,3,.00,3,13.16,
1,2016,341,1001,607,14.18,3,85.30,3,.19,3,533.64,3,29.89,3,18.67,3,271.20,3,.00,3,13.16,
1,2016,341,1002,607,14.07,3,85.60,3,.16,3,475.64,3,29.90,3,18.53,3,273.80,3,.00,3,13.16,
1,2016,341,1003,607,14.14,3,85.10,3,.16,3,463.24,3,29.91,3,20.11,3,278.00,3,.00,3,13.16,
1,2016,341,1004,607,14.14,3,86.30,3,.17,3,496.47,3,29.90,3,17.66,3,267.40,3,.00,3,13.16,
1,2016,341,1005,607,14.14,3,86.10,3,.17,3,488.82,3,29.89,3,19.63,3,275.60,3,.00,3,13.16,
1,2016,341,1006,607,14.14,3,85.00,3,.15,3,437.67,3,29.90,3,19.85,3,284.90,3,.00,3,13.16,
1,2016,341,1007,607,14.01,3,85.50,3,.14,3,394.33,3,29.91,3,19.00,3,284.60,3,.00,3,13.16,
1,2016,341,1008,607,14.04,3,85.30,3,.17,3,479.59,3,29.91,3,17.77,3,285.20,3,.00,3,13.16,
1,2016,341,1009,607,14.14,3,85.50,3,.17,3,480.64,3,29.89,3,18.01,3,290.60,3,.00,3,13.16,
1,2016,341,1010,607,14.04,3,84.40,3,.17,3,479.59,3,29.91,3,19.01,3,281.90,3,.00,3,13.16,
1,2016,341,1011,607,14.07,3,86.20,3,.17,3,495.40,3,29.92,3,18.30,3,291.20,3,.00,3,13.13,
1,2016,341,1012,607,14.11,3,86.30,3,.18,3,507.27,3,29.90,3,16.34,3,286.20,3,.00,3,13.16,
1,2016,341,1013,607,14.17,3,86.10,3,.18,3,519.13,3,29.89,3,18.49,3,276.30,3,.00,3,13.15,
1,2016,341,1014,607,14.00,3,84.90,3,.19,3,540.22,3,29.90,3,20.16,3,273.30,3,.00,3,13.16,
1,2016,341,1015,607,14.00,3,85.30,3,.19,3,549.97,3,29.91,3,18.71,3,275.70,3,.00,3,13.11,
1,2016,341,1016,607,14.11,3,86.40,3,.18,3,507.79,3,29.90,3,16.52,3,286.70,3,.00,3,13.16,
1,2016,341,1017,607,14.14,3,86.90,3,.19,3,530.73,3,29.90,3,15.68,3,278.90,3,.00,3,13.14,
1,2016,341,1018,607,14.11,3,86.90,3,.17,3,501.46,3,29.91,3,18.12,3,285.70,3,.00,3,13.16,
1,2016,341,1019,607,14.14,3,85.50,3,.18,3,517.55,3,29.90,3,18.47,3,276.50,3,.00,3,13.16,
1,2016,341,1020,607,14.17,3,86.10,3,.18,3,515.18,3,29.89,3,19.05,3,279.30,3,.00,3,13.16,
1,2016,341,1021,607,14.11,3,86.60,3,.17,3,498.56,3,29.91,3,17.37,3,274.60,3,.00,3,13.16,
1,2016,341,1022,607,14.11,3,86.40,3,.19,3,542.06,3,29.91,3,17.79,3,275.80,3,.00,3,13.16,
1,2016,341,1023,607,14.04,3,86.30,3,.19,3,551.02,3,29.90,3,18.25,3,277.60,3,.00,3,13.16,
1,2016,341,1024,607,14.07,3,86.20,3,.17,3,489.33,3,29.89,3,17.98,3,274.10,3,.00,3,13.16,
1,2016,341,1025,607,14.11,3,86.30,3,.15,3,448.47,3,29.90,3,17.29,3,279.90,3,.00,3,13.16,
1,2016,341,1026,607,14.04,3,86.50,3,.17,3,482.74,3,29.91,3,17.11,3,287.60,3,.00,3,13.16,
1,2016,341,1027,607,14.14,3,86.90,3,.19,3,544.98,3,29.90,3,16.72,3,279.00,3,.00,3,13.16,
1,2016,341,1028,607,14.21,3,87.70,3,.22,3,621.95,3,29.89,3,15.28,3,274.60,3,.00,3,13.16,
1,2016,341,1029,607,14.14,3,86.30,3,.21,3,610.88,3,29.90,3,18.86,3,276.00,3,.00,3,13.13,
1,2016,341,1030,607,14.17,3,86.80,3,.21,3,599.28,3,29.91,3,17.57,3,273.00,3,.00,3,13.16,
1,2016,341,1031,607,14.14,3,87.00,3,.23,3,652.26,3,29.89,3,17.92,3,281.30,3,.00,3,13.16,
1,2016,341,1032,607,14.11,3,87.10,3,.19,3,554.98,3,29.90,3,18.86,3,277.10,3,.00,3,13.16,
1,2016,341,1033,607,14.07,3,86.80,3,.22,3,627.22,3,29.91,3,18.07,3,271.30,3,.00,3,13.16,
1,2016,341,1034,607,14.04,3,87.30,3,.20,3,577.39,3,29.90,3,18.94,3,287.20,3,.00,3,13.16,
1,2016,341,1035,607,14.07,3,88.10,3,.23,3,653.05,3,29.89,3,18.24,3,288.90,3,.00,3,13.16,
1,2016,341,1036,607,14.07,3,86.90,3,.23,3,652.00,3,29.90,3,19.29,3,282.40,3,.00,3,13.16,
1,2016,341,1037,607,14.14,3,87.60,3,.23,3,661.76,3,29.90,3,16.73,3,282.10,3,.00,3,13.16,
1,2016,341,1038,607,14.00,3,87.20,3,.23,3,648.05,3,29.90,3,17.74,3,282.10,3,.00,3,13.16,
1,2016,341,1039,607,14.17,3,88.00,3,.21,3,610.08,3,29.89,3,18.80,3,285.70,3,.00,3,13.16,
1,2016,341,1040,607,14.04,3,86.90,3,.21,3,604.82,3,29.90,3,18.94,3,286.50,3,.00,3,13.16,
1,2016,341,1041,607,14.11,3,87.90,3,.20,3,570.28,3,29.91,3,17.33,3,279.20,3,.00,3,13.13,
1,2016,341,1042,607,14.01,3,87.20,3,.21,3,597.44,3,29.90,3,19.43,3,277.30,3,.00,3,13.16,
1,2016,341,1043,607,14.01,3,87.00,3,.20,3,577.40,3,29.89,3,18.40,3,280.90,3,.00,3,13.16,
1,2016,341,1044,607,14.04,3,87.90,3,.18,3,531.25,3,29.90,3,16.54,3,281.00,3,.00,3,13.11,
1,2016,341,1045,607,14.11,3,87.60,3,.18,3,530.46,3,29.90,3,17.25,3,277.90,3,.00,3,13.16,
1,2016,341,1046,607,14.07,3,88.00,3,.20,3,564.46,3,29.89,3,18.75,3,280.00,3,.00,3,13.11,
1,2016,341,1047,607,14.04,3,88.60,3,.22,3,625.63,3,29.89,3,17.49,3,278.00,3,.00,3,13.16,
1,2016,341,1048,607,14.00,3,88.50,3,.25,3,693.38,3,29.91,3,16.91,3,281.70,3,.00,3,13.16,
1,2016,341,1049,607,13.97,3,87.20,3,.25,3,708.41,3,29.90,3,18.89,3,288.20,3,.00,3,13.16,
1,2016,341,1050,607,14.00,3,87.80,3,.24,3,683.63,3,29.89,3,18.55,3,281.40,3,.00,3,13.16,
1,2016,341,1051,607,14.11,3,88.30,3,.24,3,686.53,3,29.89,3,17.47,3,281.20,3,.00,3,13.16,
1,2016,341,1052,607,14.07,3,88.80,3,.23,3,651.71,3,29.90,3,17.69,3,289.50,3,.00,3,13.16,
1,2016,341,1053,607,14.07,3,87.60,3,.22,3,630.62,3,29.90,3,18.14,3,291.70,3,.00,3,13.16,
1,2016,341,1054,607,14.07,3,88.80,3,.23,3,643.53,3,29.89,3,17.49,3,288.10,3,.00,3,13.16,
1,2016,341,1055,607,14.11,3,88.60,3,.24,3,667.26,3,29.90,3,17.73,3,284.00,3,.00,3,13.16,
1,2016,341,1056,607,14.04,3,88.30,3,.28,3,761.92,3,29.90,3,17.18,3,281.90,3,.00,3,13.16,
1,2016,341,1057,607,14.07,3,89.20,3,.31,3,846.03,3,29.90,3,17.21,3,273.20,3,.00,3,13.16,
1,2016,341,1058,607,14.07,3,87.80,3,.25,3,707.60,3,29.89,3,17.35,3,281.30,3,.00,3,13.16,
1,2016,341,1059,607,13.90,3,87.70,3,.25,3,699.95,3,29.90,3,18.02,3,285.90,3,.00,3,13.13,
1,2016,341,1100,607,14.01,3,89.00,3,.22,3,642.74,3,29.90,3,15.83,3,283.40,3,.00,3,13.16,
1,2016,341,1101,607,14.04,3,89.00,3,.24,3,673.06,3,29.89,3,17.22,3,280.80,3,.00,3,13.16,
1,2016,341,1102,607,14.01,3,88.40,3,.25,3,705.48,3,29.89,3,17.88,3,277.60,3,.00,3,13.16,
1,2016,341,1103,607,14.01,3,88.80,3,.26,3,722.35,3,29.90,3,17.96,3,280.00,3,.00,3,13.16,
1,2016,341,1104,607,13.97,3,88.10,3,.25,3,709.16,3,29.90,3,17.48,3,274.10,3,.00,3,13.16,
1,2016,341,1105,607,13.97,3,88.50,3,.26,3,723.14,3,29.89,3,17.01,3,285.50,3,.00,3,13.16,
1,2016,341,1106,607,14.07,3,88.60,3,.24,3,679.38,3,29.89,3,16.35,3,280.50,3,.00,3,13.16,
1,2016,341,1107,607,13.94,3,88.00,3,.23,3,638.51,3,29.91,3,18.41,3,278.60,3,.00,3,13.16,
1,2016,341,1108,607,13.90,3,88.10,3,.23,3,652.49,3,29.90,3,17.34,3,276.10,3,.00,3,13.16,
1,2016,341,1109,607,13.97,3,88.40,3,.22,3,619.52,3,29.89,3,17.41,3,264.00,3,.00,3,13.16,
1,2016,341,1110,607,14.07,3,87.50,3,.23,3,652.47,3,29.90,3,17.76,3,274.00,3,.00,3,13.16,
1,2016,341,1111,607,13.97,3,88.20,3,.28,3,783.23,3,29.90,3,18.02,3,279.70,3,.00,3,13.13,
1,2016,341,1112,607,14.01,3,88.10,3,.23,3,652.21,3,29.90,3,17.43,3,278.70,3,.00,3,13.16,
1,2016,341,1113,607,14.07,3,88.70,3,.23,3,655.91,3,29.89,3,16.46,3,276.00,3,.00,3,13.12,
1,2016,341,1114,607,13.97,3,87.20,3,.24,3,680.95,3,29.90,3,18.33,3,274.60,3,.00,3,13.16,
1,2016,341,1115,607,14.00,3,89.00,3,.23,3,668.83,3,29.90,3,17.08,3,286.20,3,.00,3,13.11,
1,2016,341,1116,607,14.04,3,88.70,3,.22,3,619.53,3,29.90,3,17.31,3,279.70,3,.00,3,13.16,
1,2016,341,1117,607,13.90,3,87.60,3,.22,3,621.38,3,29.89,3,17.87,3,291.40,3,.00,3,13.15,
1,2016,341,1118,607,13.90,3,87.40,3,.21,3,592.12,3,29.90,3,17.76,3,291.80,3,.00,3,13.16,
1,2016,341,1119,607,13.90,3,87.60,3,.19,3,548.88,3,29.90,3,17.42,3,284.00,3,.00,3,13.16,
1,2016,341,1120,607,13.97,3,88.50,3,.21,3,594.49,3,29.89,3,15.17,3,288.60,3,.00,3,13.16,
1,2016,341,1121,607,13.97,3,87.70,3,.20,3,562.84,3,29.90,3,17.32,3,283.50,3,.00,3,13.16,
1,2016,341,1122,607,13.87,3,87.40,3,.21,3,588.15,3,29.91,3,16.86,3,278.50,3,.00,3,13.16,
1,2016,341,1123,607,13.87,3,87.80,3,.19,3,554.41,3,29.90,3,17.45,3,278.10,3,.00,3,13.16,
1,2016,341,1124,607,13.90,3,88.00,3,.18,3,530.95,3,29.89,3,17.73,3,281.20,3,.00,3,13.16,
1,2016,341,1125,607,13.97,3,88.60,3,.17,3,507.50,3,29.90,3,16.48,3,287.70,3,.00,3,13.16,
1,2016,341,1126,607,13.97,3,87.90,3,.17,3,500.91,3,29.91,3,17.60,3,282.10,3,.00,3,13.16,
1,2016,341,1127,607,13.90,3,88.30,3,.18,3,519.09,3,29.90,3,17.62,3,269.60,3,.00,3,13.17,
1,2016,341,1128,607,13.87,3,88.50,3,.19,3,537.28,3,29.89,3,16.31,3,275.20,3,.00,3,13.17,
1,2016,341,1129,607,13.70,3,87.70,3,.19,3,559.69,3,29.90,3,17.76,3,279.00,3,.00,3,13.13,
1,2016,341,1130,607,13.90,3,88.80,3,.22,3,630.60,3,29.90,3,17.04,3,271.50,3,.00,3,13.17,
1,2016,341,1131,607,13.87,3,89.10,3,.23,3,663.30,3,29.89,3,16.81,3,276.70,3,.00,3,13.17,
1,2016,341,1132,607,13.87,3,88.00,3,.27,3,744.76,3,29.89,3,16.95,3,273.80,3,.00,3,13.17,
1,2016,341,1133,607,13.90,3,88.40,3,.24,3,683.33,3,29.90,3,16.67,3,276.80,3,.00,3,13.17,
1,2016,341,1134,607,13.87,3,88.20,3,.22,3,625.60,3,29.90,3,17.72,3,277.50,3,.00,3,13.17,
1,2016,341,1135,607,13.84,3,88.30,3,.21,3,593.42,3,29.89,3,17.57,3,285.10,3,.00,3,13.17,
1,2016,341,1136,607,13.80,3,87.70,3,.21,3,610.03,3,29.89,3,17.59,3,282.50,3,.00,3,13.17,
1,2016,341,1137,607,13.80,3,88.80,3,.20,3,569.69,3,29.90,3,17.29,3,284.60,3,.00,3,13.17,
1,2016,341,1138,607,13.77,3,88.10,3,.19,3,539.38,3,29.90,3,17.04,3,282.00,3,.00,3,13.17,
1,2016,341,1139,607,13.87,3,87.90,3,.18,3,524.88,3,29.89,3,17.02,3,274.40,3,.00,3,13.17,
1,2016,341,1140,607,13.80,3,89.00,3,.19,3,558.63,3,29.89,3,17.01,3,275.80,3,.00,3,13.17,
1,2016,341,1141,607,13.77,3,88.40,3,.21,3,611.09,3,29.90,3,17.91,3,279.70,3,.00,3,13.14,
1,2016,341,1142,607,13.90,3,88.70,3,.23,3,641.94,3,29.90,3,15.09,3,278.30,3,.00,3,13.17,
1,2016,341,1143,607,13.84,3,89.20,3,.21,3,608.98,3,29.89,3,15.19,3,282.30,3,.00,3,13.17,
1,2016,341,1144,607,13.80,3,89.00,3,.21,3,608.45,3,29.90,3,15.23,3,273.20,3,.00,3,13.12,
1,2016,341,1145,607,13.87,3,88.60,3,.24,3,691.23,3,29.90,3,14.54,3,277.00,3,.00,3,13.17,
1,2016,341,1146,607,14.04,3,89.80,3,.24,3,680.16,3,29.89,3,14.04,3,276.30,3,.00,3,13.14,
1,2016,341,1147,607,13.84,3,88.50,3,.48,3,1227.97,3,29.88,3,14.98,3,282.10,3,.00,3,13.17,
1,2016,341,1148,607,13.84,3,88.90,3,.31,3,842.29,3,29.90,3,15.63,3,276.70,3,.00,3,13.17,
1,2016,341,1149,607,13.90,3,90.10,3,.29,3,815.93,3,29.90,3,13.84,3,288.20,3,.00,3,13.17,
1,2016,341,1150,607,13.90,3,89.00,3,.27,3,758.46,3,29.89,3,14.33,3,285.70,3,.00,3,13.17,
1,2016,341,1151,607,13.90,3,89.10,3,.27,3,745.27,3,29.89,3,15.14,3,281.50,3,.00,3,13.17,
1,2016,341,1152,607,13.97,3,90.20,3,.31,3,854.68,3,29.90,3,13.75,3,279.20,3,.00,3,13.17,
1,2016,341,1153,607,13.80,3,88.40,3,.31,3,852.83,3,29.90,3,14.87,3,275.50,3,.00,3,13.17,
1,2016,341,1154,607,13.80,3,89.10,3,.32,3,866.83,3,29.88,3,15.32,3,279.10,3,.00,3,13.17,
1,2016,341,1155,607,13.84,3,89.20,3,.27,3,759.53,3,29.89,3,14.10,3,274.70,3,.00,3,13.17,
1,2016,341,1156,607,13.80,3,89.40,3,.28,3,779.55,3,29.90,3,13.70,3,278.50,3,.00,3,13.17,
1,2016,341,1157,607,13.97,3,89.20,3,.28,3,789.31,3,29.89,3,13.08,3,272.70,3,.00,3,13.17,
1,2016,341,1158,607,13.90,3,88.80,3,.30,3,818.58,3,29.88,3,15.96,3,278.40,3,.00,3,13.17,
1,2016,341,1159,607,13.90,3,89.30,3,.31,3,836.25,3,29.89,3,14.66,3,274.10,3,.00,3,13.14,
1,2016,341,1200,607,13.80,3,88.50,3,.30,3,832.03,3,29.90,3,14.61,3,282.60,3,.00,3,13.17,
1,2016,341,1201,607,13.90,3,89.30,3,.29,3,802.23,3,29.89,3,14.01,3,281.00,3,.00,3,13.17,
1,2016,341,1202,607,13.87,3,88.30,3,.29,3,788.26,3,29.88,3,14.80,3,277.70,3,.00,3,13.17,
1,2016,341,1203,607,13.87,3,88.60,3,.27,3,763.21,3,29.89,3,16.11,3,273.50,3,.00,3,13.17,
1,2016,341,1204,607,13.84,3,89.60,3,.25,3,713.90,3,29.90,3,15.48,3,282.00,3,.00,3,13.17,
1,2016,341,1205,607,13.90,3,88.40,3,.25,3,691.49,3,29.89,3,15.12,3,279.70,3,.00,3,13.17,
1,2016,341,1206,607,13.87,3,88.50,3,.25,3,703.62,3,29.88,3,15.54,3,278.60,3,.00,3,13.17,
1,2016,341,1207,607,13.77,3,88.60,3,.26,3,713.39,3,29.90,3,15.90,3,280.40,3,.00,3,13.17,
1,2016,341,1208,607,13.80,3,88.60,3,.26,3,713.65,3,29.90,3,15.87,3,277.10,3,.00,3,13.17,
1,2016,341,1209,607,13.94,3,89.30,3,.27,3,753.47,3,29.88,3,15.40,3,284.10,3,.00,3,13.17,
1,2016,341,1210,607,13.84,3,88.60,3,.28,3,785.37,3,29.89,3,15.46,3,283.30,3,.00,3,13.17,
1,2016,341,1211,607,13.90,3,89.00,3,.30,3,827.01,3,29.90,3,15.85,3,282.50,3,.00,3,13.14,
1,2016,341,1212,607,13.84,3,88.70,3,.31,3,845.21,3,29.89,3,14.80,3,281.60,3,.00,3,13.17,
1,2016,341,1213,607,14.01,3,89.30,3,.29,3,786.95,3,29.88,3,14.84,3,281.80,3,.00,3,13.14,
1,2016,341,1214,607,13.84,3,89.30,3,.25,3,691.51,3,29.89,3,14.87,3,285.10,3,.00,3,13.17,
1,2016,341,1215,607,13.77,3,88.30,3,.24,3,673.84,3,29.90,3,15.95,3,277.40,3,.00,3,13.12,
1,2016,341,1216,607,13.84,3,88.50,3,.25,3,700.73,3,29.89,3,16.62,3,276.80,3,.00,3,13.17,
1,2016,341,1217,607,13.80,3,89.10,3,.26,3,734.22,3,29.88,3,15.67,3,271.90,3,.00,3,13.15,
1,2016,341,1218,607,13.94,3,89.70,3,.27,3,733.43,3,29.89,3,14.37,3,274.20,3,.00,3,13.17,
1,2016,341,1219,607,13.94,3,89.70,3,.26,3,729.21,3,29.89,3,14.35,3,271.90,3,.00,3,13.17,
1,2016,341,1220,607,13.90,3,89.80,3,.29,3,802.24,3,29.88,3,14.02,3,281.20,3,.00,3,13.17,
1,2016,341,1221,607,13.84,3,89.00,3,.30,3,808.82,3,29.88,3,13.47,3,276.60,3,.00,3,13.17,
1,2016,341,1222,607,13.84,3,89.00,3,.35,3,928.51,3,29.89,3,13.92,3,278.70,3,.00,3,13.17,
1,2016,341,1223,607,13.90,3,87.90,3,.28,3,755.04,3,29.89,3,15.02,3,279.70,3,.00,3,13.17,
1,2016,341,1224,607,13.87,3,88.60,3,.30,3,817.53,3,29.88,3,14.51,3,275.50,3,.00,3,13.17,
1,2016,341,1225,607,13.84,3,88.70,3,.29,3,779.29,3,29.88,3,14.83,3,272.80,3,.00,3,13.17,
1,2016,341,1226,607,13.80,3,88.00,3,.23,3,642.73,3,29.89,3,14.15,3,273.70,3,.00,3,13.17,
1,2016,341,1227,607,13.87,3,89.10,3,.29,3,778.24,3,29.89,3,14.51,3,272.50,3,.00,3,13.17,
1,2016,341,1228,607,13.94,3,89.40,3,.30,3,809.09,3,29.88,3,14.71,3,262.20,3,.00,3,13.17,
1,2016,341,1229,607,13.97,3,89.20,3,.23,3,649.33,3,29.89,3,15.44,3,270.50,3,.00,3,13.14,
1,2016,341,1230,607,13.97,3,88.40,3,.26,3,711.55,3,29.89,3,15.34,3,267.60,3,.00,3,13.17,
1,2016,341,1231,607,14.11,3,89.30,3,.28,3,741.34,3,29.89,3,13.87,3,274.80,3,.00,3,13.17,
1,2016,341,1232,607,13.90,3,88.70,3,.25,3,688.35,3,29.88,3,15.06,3,273.60,3,.00,3,13.17,
1,2016,341,1233,607,13.94,3,88.50,3,.20,3,554.15,3,29.89,3,14.72,3,272.50,3,.00,3,13.17,
1,2016,341,1234,607,13.94,3,89.30,3,.55,3,1324.21,3,29.89,3,13.58,3,273.90,3,.00,3,13.17,
1,2016,341,1235,607,14.01,3,88.80,3,.54,3,1307.08,3,29.88,3,13.39,3,274.40,3,.00,3,13.17,
1,2016,341,1236,607,13.97,3,88.80,3,.54,3,1286.00,3,29.88,3,13.85,3,274.40,3,.00,3,13.17,
1,2016,341,1237,607,13.97,3,89.00,3,.56,3,1321.06,3,29.89,3,14.56,3,269.90,3,.00,3,13.17,
1,2016,341,1238,607,14.01,3,88.80,3,.56,3,1326.59,3,29.89,3,13.62,3,267.40,3,.00,3,13.17,
1,2016,341,1239,607,13.94,3,89.60,3,.25,3,676.21,3,29.88,3,13.14,3,268.90,3,.00,3,13.17,
1,2016,341,1240,607,14.01,3,88.90,3,.45,3,1121.76,3,29.88,3,13.51,3,283.60,3,.00,3,13.17,
1,2016,341,1241,607,14.04,3,89.20,3,.54,3,1291.80,3,29.90,3,13.54,3,273.10,3,.00,3,13.14,
1,2016,341,1242,607,14.01,3,88.40,3,.51,3,1242.49,3,29.89,3,14.54,3,267.40,3,.00,3,13.17,
1,2016,341,1243,607,14.04,3,88.90,3,.51,3,1232.21,3,29.88,3,14.31,3,273.30,3,.00,3,13.17,
1,2016,341,1244,607,13.87,3,87.90,3,.25,3,692.56,3,29.89,3,13.92,3,270.80,3,.00,3,13.12,
1,2016,341,1245,607,14.00,3,89.00,3,.31,3,829.12,3,29.90,3,13.61,3,262.40,3,.00,3,13.17,
1,2016,341,1246,607,14.00,3,88.00,3,.48,3,1167.35,3,29.89,3,14.36,3,270.70,3,.00,3,13.12,
1,2016,341,1247,607,14.00,3,88.30,3,.47,3,1146.79,3,29.88,3,13.98,3,271.50,3,.00,3,13.17,
1,2016,341,1248,607,13.94,3,88.00,3,.47,3,1140.99,3,29.89,3,12.87,3,266.20,3,.00,3,13.17,
1,2016,341,1249,607,13.94,3,88.30,3,.46,3,1133.61,3,29.89,3,14.05,3,271.70,3,.00,3,13.17,
1,2016,341,1250,607,14.04,3,88.60,3,.46,3,1121.21,3,29.88,3,14.08,3,273.30,3,.00,3,13.17,
1,2016,341,1251,607,14.11,3,88.90,3,.46,3,1120.68,3,29.88,3,13.11,3,271.30,3,.00,3,13.17,
1,2016,341,1252,607,13.94,3,88.40,3,.46,3,1117.54,3,29.89,3,14.01,3,271.00,3,.00,3,13.17,
1,2016,341,1253,607,14.04,3,88.60,3,.46,3,1112.80,3,29.89,3,13.31,3,262.60,3,.00,3,13.17,
1,2016,341,1254,607,13.97,3,88.00,3,.45,3,1105.92,3,29.88,3,15.25,3,265.60,3,.00,3,13.17,
1,2016,341,1255,607,14.04,3,88.50,3,.45,3,1097.22,3,29.88,3,14.49,3,263.50,3,.00,3,13.17,
1,2016,341,1256,607,14.00,3,87.70,3,.45,3,1099.60,3,29.89,3,14.59,3,269.30,3,.00,3,13.17,
1,2016,341,1257,607,13.97,3,88.30,3,.45,3,1094.06,3,29.89,3,13.74,3,272.00,3,.00,3,13.17,
1,2016,341,1258,607,14.14,3,89.10,3,.45,3,1091.69,3,29.88,3,13.01,3,267.00,3,.00,3,13.17,
1,2016,341,1259,607,14.07,3,89.10,3,.45,3,1090.90,3,29.88,3,13.49,3,268.00,3,.00,3,13.14,
1,2016,341,1300,607,14.04,3,88.40,3,.45,3,1088.51,3,29.89,3,14.24,3,265.10,3,.00,3,13.17,
1,2016,341,1301,607,14.00,3,88.70,3,.45,3,1086.93,3,29.88,3,14.47,3,267.70,3,.00,3,13.17,
1,2016,341,1302,607,14.04,3,89.40,3,.45,3,1085.62,3,29.88,3,13.26,3,263.30,3,.00,3,13.17,
1,2016,341,1303,607,14.11,3,89.10,3,.44,3,1081.93,3,29.89,3,13.61,3,268.30,3,.00,3,13.17,
1,2016,341,1304,607,14.11,3,88.80,3,.44,3,1078.77,3,29.89,3,14.06,3,275.40,3,.00,3,13.17,
1,2016,341,1305,607,14.11,3,88.20,3,.44,3,1075.60,3,29.88,3,14.30,3,271.20,3,.00,3,13.17,
1,2016,341,1306,607,14.14,3,89.50,3,.44,3,1072.70,3,29.88,3,12.79,3,268.90,3,.00,3,13.17,
1,2016,341,1307,607,14.11,3,88.10,3,.44,3,1069.28,3,29.89,3,14.22,3,267.00,3,.00,3,13.17,
1,2016,341,1308,607,14.04,3,88.50,3,.44,3,1065.06,3,29.89,3,14.42,3,266.30,3,.00,3,13.17,
1,2016,341,1309,607,14.04,3,88.20,3,.44,3,1062.94,3,29.88,3,14.55,3,269.60,3,.00,3,13.17,
1,2016,341,1310,607,14.17,3,89.90,3,.44,3,1058.46,3,29.88,3,12.87,3,269.90,3,.00,3,13.17,
1,2016,341,1311,607,14.24,3,89.40,3,.44,3,1057.14,3,29.89,3,12.57,3,271.00,3,.00,3,13.14,
1,2016,341,1312,607,14.10,3,88.70,3,.43,3,1052.66,3,29.89,3,13.76,3,267.80,3,.00,3,13.14,
1,2016,341,1313,607,14.07,3,88.90,3,.43,3,1050.30,3,29.88,3,13.87,3,274.40,3,.00,3,13.16,
1,2016,341,1314,607,14.17,3,88.00,3,.43,3,1046.08,3,29.88,3,13.78,3,266.30,3,.00,3,13.17,
1,2016,341,1315,607,14.14,3,88.70,3,.43,3,1043.96,3,29.89,3,13.51,3,267.00,3,.00,3,13.12,
1,2016,341,1316,607,14.00,3,88.10,3,.43,3,1040.00,3,29.88,3,14.51,3,267.20,3,.00,3,13.17,
1,2016,341,1317,607,14.11,3,88.30,3,.43,3,1036.06,3,29.87,3,14.34,3,268.20,3,.00,3,13.14,
1,2016,341,1318,607,14.07,3,88.20,3,.43,3,1032.36,3,29.89,3,14.26,3,264.00,3,.00,3,13.17,
1,2016,341,1319,607,14.10,3,87.90,3,.43,3,1028.66,3,29.89,3,13.29,3,265.70,3,.00,3,13.17,
1,2016,341,1320,607,14.24,3,89.20,3,.42,3,1025.76,3,29.88,3,12.17,3,266.70,3,.00,3,13.17,
1,2016,341,1321,607,14.17,3,88.20,3,.42,3,1020.77,3,29.88,3,13.70,3,268.30,3,.00,3,13.17,
1,2016,341,1322,607,14.10,3,88.10,3,.42,3,1016.82,3,29.89,3,14.69,3,266.60,3,.00,3,13.17,
1,2016,341,1323,607,14.07,3,88.00,3,.42,3,1014.95,3,29.89,3,14.10,3,266.50,3,.00,3,13.17,
1,2016,341,1324,607,14.11,3,87.40,3,.42,3,1012.05,3,29.88,3,14.06,3,265.20,3,.00,3,13.17,
1,2016,341,1325,607,14.07,3,88.20,3,.42,3,1006.78,3,29.88,3,13.72,3,265.70,3,.00,3,13.17,
1,2016,341,1326,607,14.21,3,87.50,3,.42,3,1003.62,3,29.89,3,14.32,3,264.10,3,.00,3,13.17,
1,2016,341,1327,607,14.21,3,87.50,3,.41,3,999.40,3,29.88,3,14.86,3,264.90,3,.00,3,13.17,
1,2016,341,1328,607,14.21,3,87.80,3,.41,3,994.91,3,29.88,3,14.11,3,262.10,3,.00,3,13.17,
1,2016,341,1329,607,14.27,3,88.40,3,.41,3,989.90,3,29.89,3,14.12,3,266.20,3,.00,3,13.14,
1,2016,341,1330,607,14.34,3,88.10,3,.41,3,987.53,3,29.89,3,13.65,3,267.50,3,.00,3,13.17,
1,2016,341,1331,607,14.31,3,88.20,3,.41,3,983.31,3,29.88,3,13.79,3,267.40,3,.00,3,13.17,
1,2016,341,1332,607,14.27,3,88.20,3,.41,3,979.35,3,29.88,3,13.61,3,267.90,3,.00,3,13.17,
1,2016,341,1333,607,14.24,3,88.10,3,.41,3,973.02,3,29.89,3,13.10,3,262.30,3,.00,3,13.17,
1,2016,341,1334,607,14.24,3,87.00,3,.40,3,967.23,3,29.89,3,14.33,3,273.40,3,.00,3,13.17,
1,2016,341,1335,607,14.17,3,87.20,3,.40,3,964.33,3,29.88,3,14.37,3,274.40,3,.00,3,13.17,
1,2016,341,1336,607,14.28,3,87.50,3,.40,3,961.68,3,29.88,3,13.77,3,273.40,3,.00,3,13.17,
1,2016,341,1337,607,14.41,3,87.10,3,.40,3,956.67,3,29.89,3,12.92,3,271.60,3,.00,3,13.17,
1,2016,341,1338,607,14.21,3,87.00,3,.40,3,953.77,3,29.89,3,13.99,3,267.80,3,.00,3,13.17,
1,2016,341,1339,607,14.17,3,86.80,3,.40,3,949.82,3,29.87,3,14.37,3,268.70,3,.00,3,13.17,
1,2016,341,1340,607,14.27,3,87.00,3,.40,3,945.60,3,29.88,3,14.08,3,267.90,3,.00,3,13.17,
1,2016,341,1341,607,14.24,3,86.90,3,.39,3,942.17,3,29.89,3,13.78,3,258.10,3,.00,3,13.14,
1,2016,341,1342,607,14.31,3,88.10,3,.39,3,937.16,3,29.88,3,12.87,3,264.50,3,.00,3,13.17,
1,2016,341,1343,607,14.38,3,87.50,3,.39,3,932.42,3,29.87,3,12.64,3,260.30,3,.00,3,13.17,
1,2016,341,1344,607,14.31,3,86.40,3,.39,3,927.66,3,29.88,3,14.01,3,260.10,3,.00,3,13.13,
1,2016,341,1345,607,14.34,3,87.20,3,.39,3,923.70,3,29.89,3,13.40,3,261.40,3,.00,3,13.17,
1,2016,341,1346,607,14.34,3,87.30,3,.38,3,919.49,3,29.88,3,14.05,3,256.90,3,.00,3,13.13,
1,2016,341,1347,607,14.24,3,87.00,3,.38,3,915.53,3,29.87,3,13.79,3,257.40,3,.00,3,13.17,
1,2016,341,1348,607,14.41,3,87.60,3,.38,3,910.53,3,29.88,3,13.39,3,264.60,3,.00,3,13.17,
1,2016,341,1349,607,14.27,3,86.80,3,.38,3,906.57,3,29.88,3,13.26,3,259.60,3,.00,3,13.18,
1,2016,341,1350,607,14.38,3,87.60,3,.38,3,901.85,3,29.87,3,12.75,3,256.90,3,.00,3,13.17,
1,2016,341,1351,607,14.44,3,86.70,3,.38,3,898.43,3,29.87,3,14.23,3,255.10,3,.00,3,13.17,
1,2016,341,1352,607,14.34,3,87.40,3,.38,3,893.94,3,29.88,3,13.94,3,256.90,3,.00,3,13.17,
1,2016,341,1353,607,14.34,3,86.40,3,.38,3,888.67,3,29.88,3,14.35,3,255.80,3,.00,3,13.17,
1,2016,341,1354,607,14.34,3,86.90,3,.37,3,884.97,3,29.87,3,14.58,3,260.10,3,.00,3,13.17,
1,2016,341,1355,607,14.38,3,86.90,3,.37,3,879.17,3,29.87,3,13.72,3,270.00,3,.00,3,13.17,
1,2016,341,1356,607,14.41,3,85.90,3,.37,3,874.96,3,29.88,3,13.60,3,269.00,3,.00,3,13.18,
1,2016,341,1357,607,14.34,3,85.90,3,.37,3,869.42,3,29.88,3,14.22,3,263.70,3,.00,3,13.18,
1,2016,341,1358,607,14.44,3,86.70,3,.37,3,864.41,3,29.87,3,12.65,3,263.80,3,.00,3,13.18,
1,2016,341,1359,607,14.44,3,86.60,3,.36,3,858.08,3,29.88,3,12.82,3,267.60,3,.00,3,13.15,
1,2016,341,1400,607,14.48,3,86.60,3,.36,3,855.18,3,29.88,3,12.93,3,261.80,3,.00,3,13.17,
1,2016,341,1401,607,14.48,3,85.80,3,.36,3,850.18,3,29.88,3,13.17,3,259.80,3,.00,3,13.17,
1,2016,341,1402,607,14.38,3,86.10,3,.36,3,845.96,3,29.87,3,13.23,3,263.10,3,.00,3,13.18,
1,2016,341,1403,607,14.41,3,86.30,3,.36,3,840.43,3,29.88,3,13.96,3,262.80,3,.00,3,13.18,
1,2016,341,1404,607,14.44,3,86.50,3,.35,3,834.37,3,29.88,3,13.68,3,261.10,3,.00,3,13.17,
1,2016,341,1405,607,14.55,3,86.40,3,.35,3,829.63,3,29.87,3,13.56,3,264.30,3,.00,3,13.17,
1,2016,341,1406,607,14.58,3,85.80,3,.35,3,826.20,3,29.87,3,13.52,3,259.90,3,.00,3,13.17,
1,2016,341,1407,607,14.48,3,86.40,3,.35,3,821.71,3,29.88,3,13.26,3,258.20,3,.00,3,13.17,
1,2016,341,1408,607,14.61,3,86.90,3,.35,3,815.12,3,29.88,3,12.64,3,255.00,3,.00,3,13.18,
1,2016,341,1409,607,14.58,3,86.00,3,.35,3,811.42,3,29.87,3,13.51,3,266.00,3,.00,3,13.18,
1,2016,341,1410,607,14.44,3,85.10,3,.34,3,806.94,3,29.87,3,13.71,3,267.60,3,.00,3,13.18,
1,2016,341,1411,607,14.58,3,85.70,3,.34,3,801.94,3,29.88,3,13.96,3,269.90,3,.00,3,13.15,
1,2016,341,1412,607,14.48,3,85.10,3,.34,3,797.99,3,29.88,3,13.77,3,263.40,3,.00,3,13.17,
1,2016,341,1413,607,14.51,3,86.70,3,.34,3,792.97,3,29.87,3,13.48,3,267.30,3,.00,3,13.17,
1,2016,341,1414,607,14.48,3,85.20,3,.34,3,788.75,3,29.87,3,13.42,3,259.50,3,.00,3,13.18,
1,2016,341,1415,607,14.51,3,85.40,3,.34,3,783.22,3,29.88,3,13.97,3,256.70,3,.00,3,13.13,
1,2016,341,1416,607,14.55,3,85.00,3,.33,3,776.90,3,29.87,3,13.90,3,256.40,3,.00,3,13.17,
1,2016,341,1417,607,14.51,3,85.80,3,.33,3,771.62,3,29.87,3,12.95,3,250.00,3,.00,3,13.16,
1,2016,341,1418,607,14.72,3,87.50,3,.33,3,766.61,3,29.88,3,13.09,3,264.80,3,.00,3,13.17,
1,2016,341,1419,607,14.58,3,86.80,3,.33,3,761.61,3,29.88,3,14.20,3,260.50,3,.00,3,13.18,
1,2016,341,1420,607,14.55,3,86.70,3,.33,3,757.39,3,29.87,3,13.47,3,255.40,3,.00,3,13.18,
1,2016,341,1421,607,14.44,3,87.00,3,.32,3,751.05,3,29.86,3,13.42,3,252.10,3,.00,3,13.18,
1,2016,341,1422,607,14.48,3,86.20,3,.32,3,744.72,3,29.88,3,14.25,3,258.90,3,.00,3,13.18,
1,2016,341,1423,607,14.44,3,87.10,3,.32,3,739.72,3,29.88,3,14.60,3,258.80,3,.00,3,13.18,
1,2016,341,1424,607,14.55,3,86.40,3,.32,3,734.19,3,29.86,3,14.25,3,257.10,3,.00,3,13.18,
1,2016,341,1425,607,14.48,3,87.20,3,.32,3,728.38,3,29.87,3,13.31,3,258.20,3,.00,3,13.18,
1,2016,341,1426,607,14.44,3,85.90,3,.31,3,723.64,3,29.88,3,14.33,3,258.50,3,.00,3,13.18,
1,2016,341,1427,607,14.44,3,86.70,3,.31,3,717.84,3,29.87,3,13.95,3,256.80,3,.00,3,13.18,
1,2016,341,1428,607,14.48,3,86.50,3,.31,3,712.57,3,29.86,3,14.89,3,260.80,3,.00,3,13.18,
1,2016,341,1429,607,14.51,3,86.40,3,.31,3,707.30,3,29.87,3,14.58,3,257.30,3,.00,3,13.15,
1,2016,341,1430,607,14.48,3,86.90,3,.31,3,701.76,3,29.88,3,13.70,3,254.50,3,.00,3,13.18,
1,2016,341,1431,607,14.65,3,87.00,3,.31,3,697.28,3,29.87,3,13.05,3,256.60,3,.00,3,13.18,
1,2016,341,1432,607,14.51,3,87.60,3,.30,3,691.49,3,29.87,3,12.68,3,253.90,3,.00,3,13.18,
1,2016,341,1433,607,14.41,3,86.20,3,.30,3,686.74,3,29.88,3,13.33,3,259.90,3,.00,3,13.18,
1,2016,341,1434,607,14.51,3,87.00,3,.30,3,679.88,3,29.88,3,13.33,3,262.40,3,.00,3,13.18,
1,2016,341,1435,607,14.48,3,86.70,3,.30,3,674.34,3,29.87,3,14.19,3,265.50,3,.00,3,13.18,
1,2016,341,1436,607,14.51,3,86.80,3,.29,3,669.07,3,29.87,3,14.48,3,259.40,3,.00,3,13.18,
1,2016,341,1437,607,14.61,3,87.70,3,.29,3,663.27,3,29.88,3,13.38,3,262.10,3,.00,3,13.18,
1,2016,341,1438,607,14.48,3,87.20,3,.29,3,657.74,3,29.88,3,13.72,3,259.50,3,.00,3,13.18,
1,2016,341,1439,607,14.48,3,86.70,3,.29,3,652.47,3,29.87,3,13.34,3,265.10,3,.00,3,13.18,
1,2016,341,1440,607,14.55,3,86.50,3,.29,3,647.20,3,29.87,3,14.05,3,261.10,3,.00,3,13.18,
1,2016,341,1441,607,14.51,3,87.60,3,.28,3,640.87,3,29.89,3,12.28,3,260.90,3,.00,3,13.15,
1,2016,341,1442,607,14.61,3,86.20,3,.28,3,635.33,3,29.88,3,13.52,3,260.70,3,.00,3,13.18,
1,2016,341,1443,607,14.48,3,86.70,3,.28,3,630.58,3,29.87,3,14.28,3,259.40,3,.00,3,13.18,
1,2016,341,1444,607,14.54,3,85.80,3,.28,3,624.25,3,29.88,3,14.47,3,260.90,3,.00,3,13.14,
1,2016,341,1445,607,14.58,3,85.50,3,.28,3,618.19,3,29.88,3,13.85,3,260.30,3,.00,3,13.18,
1,2016,341,1446,607,14.54,3,85.40,3,.27,3,612.91,3,29.88,3,14.08,3,260.10,3,.00,3,13.14,
1,2016,341,1447,607,14.54,3,85.90,3,.27,3,606.32,3,29.87,3,14.46,3,260.40,3,.00,3,13.18,
1,2016,341,1448,607,14.54,3,85.30,3,.27,3,598.69,3,29.88,3,14.83,3,260.20,3,.00,3,13.18,
1,2016,341,1449,607,14.58,3,85.90,3,.27,3,594.21,3,29.88,3,14.04,3,258.30,3,.00,3,13.18,
1,2016,341,1450,607,14.71,3,86.60,3,.26,3,587.61,3,29.88,3,13.18,3,259.70,3,.00,3,13.18,
1,2016,341,1451,607,14.61,3,85.70,3,.26,3,583.65,3,29.87,3,13.48,3,264.30,3,.00,3,13.18,
1,2016,341,1452,607,14.61,3,86.30,3,.26,3,578.38,3,29.88,3,14.41,3,260.40,3,.00,3,13.18,
1,2016,341,1453,607,14.61,3,85.50,3,.26,3,570.21,3,29.88,3,15.60,3,259.00,3,.00,3,13.18,
1,2016,341,1454,607,14.61,3,85.80,3,.25,3,568.62,3,29.87,3,14.85,3,261.20,3,.00,3,13.18,
1,2016,341,1455,607,14.68,3,86.30,3,.25,3,562.56,3,29.87,3,14.10,3,260.40,3,.00,3,13.18,
1,2016,341,1456,607,14.68,3,87.30,3,.25,3,555.18,3,29.89,3,13.36,3,252.10,3,.00,3,13.18,
1,2016,341,1457,607,14.58,3,86.10,3,.25,3,549.38,3,29.88,3,14.87,3,252.30,3,.00,3,13.19,
1,2016,341,1458,607,14.51,3,86.70,3,.25,3,542.27,3,29.87,3,15.12,3,253.70,3,.00,3,13.18,
1,2016,341,1459,607,14.65,3,85.80,3,.24,3,537.79,3,29.88,3,15.38,3,255.30,3,.00,3,13.16,
1,2016,341,1500,607,14.65,3,87.10,3,.24,3,529.88,3,29.89,3,14.21,3,258.00,3,.00,3,13.18,
1,2016,341,1501,607,14.71,3,87.40,3,.24,3,524.87,3,29.88,3,13.05,3,254.30,3,.00,3,13.18,
1,2016,341,1502,607,14.65,3,86.90,3,.24,3,519.86,3,29.87,3,13.65,3,262.20,3,.00,3,13.18,
1,2016,341,1503,607,14.71,3,87.60,3,.23,3,513.27,3,29.88,3,13.51,3,253.90,3,.00,3,13.18,
1,2016,341,1504,607,14.61,3,86.50,3,.23,3,508.00,3,29.89,3,13.76,3,251.50,3,.00,3,13.18,
1,2016,341,1505,607,14.65,3,86.70,3,.23,3,501.15,3,29.88,3,14.98,3,259.50,3,.00,3,13.18,
1,2016,341,1506,607,14.54,3,86.90,3,.23,3,495.08,3,29.88,3,15.00,3,261.30,3,.00,3,13.19,
1,2016,341,1507,607,14.54,3,86.00,3,.23,3,490.07,3,29.88,3,14.48,3,257.60,3,.00,3,13.18,
1,2016,341,1508,607,14.61,3,87.00,3,.22,3,482.95,3,29.89,3,14.60,3,256.80,3,.00,3,13.18,
1,2016,341,1509,607,14.61,3,87.40,3,.22,3,478.47,3,29.88,3,13.77,3,267.30,3,.00,3,13.19,
1,2016,341,1510,607,14.65,3,87.30,3,.22,3,472.67,3,29.88,3,13.70,3,259.50,3,.00,3,13.19,
1,2016,341,1511,607,14.61,3,85.80,3,.22,3,466.34,3,29.89,3,14.63,3,260.00,3,.00,3,13.16,
1,2016,341,1512,607,14.58,3,86.10,3,.21,3,458.43,3,29.88,3,14.26,3,256.00,3,.00,3,13.19,
1,2016,341,1513,607,14.61,3,85.50,3,.21,3,455.01,3,29.87,3,14.61,3,264.30,3,.00,3,13.18,
1,2016,341,1514,607,14.54,3,85.50,3,.21,3,448.68,3,29.88,3,14.41,3,262.50,3,.00,3,13.18,
1,2016,341,1515,607,14.58,3,85.50,3,.21,3,442.88,3,29.89,3,14.44,3,262.00,3,.00,3,13.14,
1,2016,341,1516,607,14.65,3,85.50,3,.21,3,438.40,3,29.88,3,13.58,3,262.00,3,.00,3,13.19,
1,2016,341,1517,607,14.58,3,85.70,3,.20,3,432.86,3,29.87,3,14.88,3,260.40,3,.00,3,13.17,
1,2016,341,1518,607,14.58,3,85.10,3,.20,3,426.01,3,29.89,3,14.59,3,254.90,3,.00,3,13.19,
1,2016,341,1519,607,14.71,3,86.70,3,.20,3,419.68,3,29.89,3,12.38,3,262.60,3,.00,3,13.19,
1,2016,341,1520,607,14.82,3,86.80,3,.20,3,414.67,3,29.88,3,11.85,3,261.90,3,.00,3,13.18,
1,2016,341,1521,607,14.68,3,86.10,3,.19,3,408.35,3,29.88,3,14.35,3,262.20,3,.00,3,13.19,
1,2016,341,1522,607,14.65,3,85.70,3,.19,3,403.39,3,29.89,3,14.04,3,262.90,3,.00,3,13.19,
1,2016,341,1523,607,14.68,3,86.10,3,.19,3,397.87,3,29.89,3,14.45,3,261.20,3,.00,3,13.19,
1,2016,341,1524,607,14.61,3,86.10,3,.19,3,392.17,3,29.88,3,14.32,3,253.60,3,.00,3,13.19,
1,2016,341,1525,607,14.61,3,85.50,3,.19,3,384.47,3,29.88,3,14.23,3,255.90,3,.00,3,13.19,
1,2016,341,1526,607,14.65,3,86.30,3,.18,3,379.12,3,29.89,3,14.11,3,261.20,3,.00,3,13.19,
1,2016,341,1527,607,14.68,3,85.60,3,.18,3,372.71,3,29.89,3,14.23,3,266.40,3,.00,3,13.19,
1,2016,341,1528,607,14.61,3,85.40,3,.18,3,365.70,3,29.88,3,14.75,3,259.30,3,.00,3,13.19,
1,2016,341,1529,607,14.71,3,86.30,3,.18,3,361.40,3,29.89,3,14.35,3,266.20,3,.00,3,13.16,
1,2016,341,1530,607,14.82,3,87.10,3,.17,3,355.26,3,29.90,3,12.93,3,263.70,3,.00,3,13.19,
1,2016,341,1531,607,14.75,3,85.60,3,.17,3,350.26,3,29.89,3,14.45,3,262.70,3,.00,3,13.19,
1,2016,341,1532,607,14.72,3,86.10,3,.17,3,341.68,3,29.88,3,14.76,3,265.70,3,.00,3,13.18,
1,2016,341,1533,607,14.61,3,85.20,3,.17,3,338.17,3,29.89,3,15.07,3,260.90,3,.00,3,13.19,
1,2016,341,1534,607,14.72,3,85.60,3,.16,3,332.21,3,29.89,3,14.90,3,260.40,3,.00,3,13.19,
1,2016,341,1535,607,14.65,3,85.70,3,.16,3,327.65,3,29.88,3,14.82,3,261.30,3,.00,3,13.19,
1,2016,341,1536,607,14.75,3,86.20,3,.16,3,322.13,3,29.88,3,14.97,3,263.10,3,.00,3,13.19,
1,2016,341,1537,607,14.65,3,86.00,3,.16,3,316.35,3,29.89,3,14.11,3,262.80,3,.00,3,13.19,
1,2016,341,1538,607,14.68,3,85.60,3,.15,3,311.00,3,29.89,3,13.93,3,259.20,3,.00,3,13.19,
1,2016,341,1539,607,14.75,3,86.50,3,.15,3,304.60,3,29.88,3,13.99,3,260.20,3,.00,3,13.19,
1,2016,341,1540,607,14.72,3,86.80,3,.15,3,299.87,3,29.88,3,13.86,3,250.30,3,.00,3,13.19,
1,2016,341,1541,607,14.68,3,87.00,3,.15,3,295.14,3,29.90,3,14.12,3,254.70,3,.00,3,13.16,
1,2016,341,1542,607,14.75,3,87.60,3,.15,3,289.70,3,29.90,3,13.60,3,266.20,3,.00,3,13.19,
1,2016,341,1543,607,14.75,3,86.50,3,.14,3,282.96,3,29.88,3,14.11,3,261.10,3,.00,3,13.19,
1,2016,341,1544,607,14.65,3,86.30,3,.14,3,277.60,3,29.89,3,14.25,3,260.90,3,.00,3,13.15,
1,2016,341,1545,607,14.58,3,86.30,3,.14,3,272.25,3,29.90,3,14.40,3,258.40,3,.00,3,13.19,
1,2016,341,1546,607,14.68,3,86.20,3,.14,3,266.74,3,29.89,3,15.04,3,254.80,3,.00,3,13.15,
1,2016,341,1547,607,14.65,3,86.00,3,.14,3,261.56,3,29.88,3,15.23,3,262.60,3,.00,3,13.19,
1,2016,341,1548,607,14.68,3,87.00,3,.14,3,256.83,3,29.90,3,14.15,3,254.80,3,.00,3,13.20,
1,2016,341,1549,607,14.65,3,86.90,3,.13,3,251.04,3,29.90,3,14.65,3,256.40,3,.00,3,13.20,
1,2016,341,1550,607,14.71,3,87.10,3,.13,3,245.35,3,29.90,3,14.44,3,262.40,3,.00,3,13.20,
1,2016,341,1551,607,14.71,3,86.90,3,.13,3,238.77,3,29.89,3,14.68,3,257.10,3,.00,3,13.20,
1,2016,341,1552,607,14.65,3,86.10,3,.13,3,233.43,3,29.90,3,14.32,3,260.10,3,.00,3,13.19,
1,2016,341,1553,607,14.68,3,86.40,3,.12,3,227.64,3,29.90,3,14.71,3,254.20,3,.00,3,13.20,
1,2016,341,1554,607,14.68,3,87.30,3,.12,3,220.99,3,29.89,3,14.44,3,249.90,3,.00,3,13.19,
1,2016,341,1555,607,14.65,3,86.10,3,.12,3,215.99,3,29.89,3,14.85,3,253.70,3,.00,3,13.19,
1,2016,341,1556,607,14.68,3,86.90,3,.12,3,209.84,3,29.91,3,13.86,3,260.70,3,.00,3,13.20,
1,2016,341,1557,607,14.78,3,87.50,3,.11,3,203.97,3,29.91,3,13.80,3,258.10,3,.00,3,13.20,
1,2016,341,1558,607,14.71,3,86.60,3,.11,3,198.10,3,29.89,3,14.28,3,260.40,3,.00,3,13.20,
1,2016,341,1559,607,14.61,3,87.30,3,.11,3,192.49,3,29.90,3,13.75,3,258.10,3,.00,3,13.17,
1,2016,341,1600,607,14.75,3,86.50,3,.10,3,185.92,3,29.91,3,14.33,3,255.50,3,.00,3,13.20,
1,2016,341,1601,607,14.78,3,87.60,3,.10,3,180.13,3,29.90,3,14.88,3,253.30,3,.00,3,13.20,
1,2016,341,1602,607,14.72,3,87.20,3,.10,3,174.17,3,29.90,3,13.95,3,260.10,3,.00,3,13.20,
1,2016,341,1603,607,14.82,3,87.30,3,.09,3,168.39,3,29.91,3,13.24,3,265.80,3,.00,3,13.20,
1,2016,341,1604,607,14.68,3,86.90,3,.09,3,166.46,3,29.91,3,14.69,3,267.20,3,.00,3,13.20,
1,2016,341,1605,607,14.65,3,87.40,3,.09,3,161.11,3,29.90,3,14.34,3,260.20,3,.00,3,13.20,
1,2016,341,1606,607,14.72,3,86.60,3,.08,3,154.98,3,29.90,3,13.80,3,266.10,3,.00,3,13.20,
1,2016,341,1607,607,14.75,3,86.70,3,.08,3,148.40,3,29.91,3,13.80,3,261.00,3,.00,3,13.21,
1,2016,341,1608,607,14.72,3,86.60,3,.08,3,143.76,3,29.91,3,14.81,3,256.50,3,.00,3,13.21,
1,2016,341,1609,607,14.78,3,86.50,3,.07,3,138.50,3,29.90,3,14.52,3,253.00,3,.00,3,13.21,
1,2016,341,1610,607,14.72,3,86.60,3,.07,3,133.77,3,29.90,3,14.70,3,253.20,3,.00,3,13.21,
1,2016,341,1611,607,14.82,3,87.10,3,.07,3,127.98,3,29.91,3,14.07,3,260.40,3,.00,3,13.16,
1,2016,341,1612,607,14.85,3,87.60,3,.06,3,123.07,3,29.91,3,13.99,3,252.40,3,.00,3,13.00,
1,2016,341,1613,607,14.75,3,87.20,3,.06,3,118.25,3,29.90,3,13.29,3,258.30,3,.00,3,13.20,
1,2016,341,1614,607,14.82,3,87.10,3,.06,3,113.96,3,29.90,3,13.41,3,258.90,3,.00,3,13.21,
1,2016,341,1615,607,14.82,3,87.00,3,.06,3,109.66,3,29.91,3,14.18,3,256.70,3,.00,3,13.17,
1,2016,341,1616,607,14.79,3,86.60,3,.05,3,104.58,3,29.91,3,14.01,3,259.80,3,.00,3,13.21,
1,2016,341,1617,607,14.72,3,87.60,3,.05,3,100.28,3,29.90,3,14.34,3,258.70,3,.00,3,13.17,
1,2016,341,1618,607,14.79,3,87.00,3,.05,3,96.42,3,29.91,3,13.84,3,254.90,3,.00,3,13.21,
1,2016,341,1619,607,14.72,3,87.10,3,.05,3,92.39,3,29.91,3,13.91,3,258.40,3,.00,3,13.21,
1,2016,341,1620,607,14.68,3,87.60,3,.05,3,88.71,3,29.91,3,13.78,3,252.80,3,.00,3,13.21,
1,2016,341,1621,607,14.72,3,87.70,3,.04,3,85.29,3,29.90,3,13.30,3,251.90,3,.00,3,13.21,
1,2016,341,1622,607,14.79,3,87.30,3,.04,3,81.43,3,29.91,3,14.13,3,257.10,3,.00,3,13.21,
1,2016,341,1623,607,14.75,3,87.10,3,.04,3,77.84,3,29.92,3,14.08,3,262.50,3,.00,3,13.21,
1,2016,341,1624,607,14.68,3,87.20,3,.04,3,74.34,3,29.90,3,14.66,3,263.60,3,.00,3,13.21,
1,2016,341,1625,607,14.68,3,87.40,3,.03,3,71.09,3,29.90,3,14.14,3,257.10,3,.00,3,13.21,
1,2016,341,1626,607,14.62,3,86.80,3,.03,3,67.85,3,29.92,3,14.14,3,257.70,3,.00,3,13.16,
1,2016,341,1627,607,14.62,3,86.50,3,.03,3,64.60,3,29.92,3,13.81,3,253.20,3,.00,3,13.12,
1,2016,341,1628,607,14.75,3,87.20,3,.03,3,61.54,3,29.90,3,13.25,3,257.50,3,.00,3,13.07,
1,2016,341,1629,607,14.62,3,87.10,3,.03,3,58.82,3,29.90,3,13.52,3,254.20,3,.00,3,12.85,
1,2016,341,1630,607,14.65,3,87.10,3,.03,3,56.45,3,29.92,3,14.32,3,257.50,3,.00,3,12.89,
1,2016,341,1631,607,14.65,3,87.40,3,.02,3,54.44,3,29.91,3,13.30,3,260.00,3,.00,3,12.90,
1,2016,341,1632,607,14.72,3,87.70,3,.02,3,52.51,3,29.90,3,13.50,3,261.50,3,.00,3,12.89,
1,2016,341,1633,607,14.72,3,87.50,3,.02,3,50.40,3,29.91,3,13.58,3,262.30,3,.00,3,12.88,
1,2016,341,1634,607,14.72,3,87.50,3,.02,3,48.39,3,29.92,3,14.18,3,262.60,3,.00,3,12.87,
1,2016,341,1635,607,14.68,3,87.80,3,.02,3,46.37,3,29.91,3,13.95,3,256.70,3,.00,3,12.86,
1,2016,341,1636,607,14.72,3,87.20,3,.01,3,44.44,3,29.90,3,14.16,3,256.30,3,.00,3,12.84,
1,2016,341,1637,607,14.65,3,87.70,3,.01,3,42.51,3,29.91,3,13.57,3,258.40,3,.00,3,12.83,
1,2016,341,1638,607,14.72,3,87.30,3,.01,3,40.59,3,29.92,3,13.55,3,254.80,3,.00,3,12.82,
1,2016,341,1639,607,14.68,3,87.00,3,.01,3,38.57,3,29.91,3,14.63,3,253.60,3,.00,3,12.81,
1,2016,341,1640,607,14.62,3,87.70,3,.01,3,36.38,3,29.90,3,14.21,3,258.60,3,.00,3,12.80,
1,2016,341,1641,607,14.62,3,87.00,3,.01,3,34.36,3,29.92,3,14.40,3,261.70,3,.00,3,12.76,
1,2016,341,1642,607,14.72,3,88.60,3,.01,3,32.52,3,29.92,3,12.29,3,256.30,3,.00,3,12.76,
1,2016,341,1643,607,14.65,3,87.20,3,.01,3,30.50,3,29.91,3,14.16,3,259.20,3,.00,3,12.76,
1,2016,341,1644,607,14.51,3,87.30,3,.01,3,28.75,3,29.91,3,13.86,3,259.30,3,.00,3,12.74,
1,2016,341,1645,607,14.58,3,87.20,3,.01,3,26.74,3,29.92,3,13.45,3,257.70,3,.00,3,12.74,
1,2016,341,1646,607,14.55,3,87.40,3,.01,3,24.81,3,29.92,3,13.56,3,255.50,3,.00,3,12.69,
1,2016,341,1647,607,14.58,3,88.30,3,.01,3,23.05,3,29.91,3,14.10,3,260.40,3,.00,3,12.73,
1,2016,341,1648,607,14.55,3,87.10,3,.01,3,21.30,3,29.92,3,14.78,3,256.90,3,.00,3,12.70,
1,2016,341,1649,607,14.62,3,87.50,3,.01,3,19.64,3,29.93,3,14.31,3,259.80,3,.00,3,12.71,
1,2016,341,1650,607,14.62,3,88.20,3,.01,3,17.97,3,29.92,3,13.54,3,262.20,3,.00,3,12.70,
1,2016,341,1651,607,14.51,3,87.80,3,.01,3,16.30,3,29.91,3,14.51,3,258.50,3,.00,3,12.69,
1,2016,341,1652,607,14.58,3,87.90,3,.01,3,14.81,3,29.92,3,14.69,3,262.70,3,.00,3,12.68,
1,2016,341,1653,607,14.51,3,88.40,3,.00,3,13.32,3,29.93,3,14.38,3,264.20,3,.00,3,12.67,
1,2016,341,1654,607,14.55,3,88.00,3,.00,3,11.92,3,29.92,3,15.29,3,263.30,3,.00,3,12.66,
1,2016,341,1655,607,14.55,3,88.40,3,.00,3,10.69,3,29.91,3,14.86,3,269.20,3,.00,3,12.66,
1,2016,341,1656,607,14.62,3,88.20,3,.00,3,9.55,3,29.92,3,14.66,3,265.00,3,.00,3,12.65,
1,2016,341,1657,607,14.68,3,88.10,3,.00,3,8.50,3,29.93,3,14.41,3,261.00,3,.00,3,12.64,
1,2016,341,1658,607,14.45,3,88.40,3,.00,3,7.45,3,29.92,3,13.85,3,261.40,3,.00,3,12.64,
1,2016,341,1659,607,14.58,3,88.60,3,.00,3,6.49,3,29.92,3,12.79,3,266.00,3,.00,3,12.58,
1,2016,341,1700,607,14.51,3,88.30,3,.00,3,5.70,3,29.93,3,14.09,3,265.90,3,.00,3,12.61,
1,2016,341,1701,607,14.55,3,88.20,3,.00,3,4.82,3,29.93,3,15.01,3,265.40,3,.00,3,12.60,
1,2016,341,1702,607,14.62,3,88.60,3,.00,3,4.12,3,29.92,3,14.97,3,265.80,3,.00,3,12.60,
1,2016,341,1703,607,14.48,3,88.00,3,.00,3,3.51,3,29.92,3,15.33,3,266.60,3,.00,3,12.60,
1,2016,341,1704,607,14.62,3,88.70,3,.00,3,2.89,3,29.93,3,14.67,3,266.30,3,.00,3,12.59,
1,2016,341,1705,607,14.65,3,88.80,3,.00,3,2.45,3,29.93,3,14.25,3,262.20,3,.00,3,12.59,
1,2016,341,1706,607,14.62,3,88.50,3,.00,3,2.10,3,29.92,3,15.49,3,266.60,3,.00,3,12.58,
1,2016,341,1707,607,14.65,3,89.50,3,.00,3,1.75,3,29.92,3,14.24,3,266.80,3,.00,3,12.58,
1,2016,341,1708,607,14.58,3,89.00,3,.00,3,1.40,3,29.94,3,15.41,3,266.80,3,.00,3,12.58,
1,2016,341,1709,607,14.55,3,88.90,3,.00,3,.70,3,29.93,3,15.76,3,269.30,3,.00,3,12.58,
1,2016,341,1710,607,14.68,3,89.50,3,.00,3,.88,3,29.92,3,14.72,3,266.70,3,.00,3,12.58,
1,2016,341,1711,607,14.65,3,88.90,3,.00,3,.61,3,29.93,3,15.61,3,266.80,3,.00,3,12.54,
1,2016,341,1712,607,14.58,3,89.00,3,.00,3,.53,3,29.94,3,14.86,3,265.90,3,.00,3,12.55,
1,2016,341,1713,607,14.65,3,89.20,3,.00,3,.44,3,29.93,3,15.23,3,268.00,3,.00,3,12.55,
1,2016,341,1714,607,14.62,3,89.10,3,.00,3,.35,3,29.92,3,14.94,3,267.60,3,.00,3,12.55,
1,2016,341,1715,607,14.65,3,89.80,3,.00,3,.26,3,29.93,3,14.39,3,268.10,3,.00,3,12.53,
1,2016,341,1716,607,14.48,3,89.50,3,.00,3,.18,3,29.94,3,14.08,3,261.40,3,.00,3,12.55,
1,2016,341,1717,607,14.62,3,89.90,3,.00,3,.09,3,29.93,3,14.00,3,267.90,3,.00,3,12.52,
1,2016,341,1718,607,14.68,3,89.50,3,.00,3,.18,3,29.93,3,14.43,3,267.80,3,.00,3,12.55,
1,2016,341,1719,607,14.65,3,90.00,3,.00,3,.18,3,29.94,3,15.04,3,271.40,3,.00,3,12.55,
1,2016,341,1720,607,14.55,3,89.70,3,.00,3,.09,3,29.94,3,14.86,3,268.50,3,.00,3,12.55,
1,2016,341,1721,607,14.62,3,89.20,3,.00,3,.00,3,29.93,3,15.44,3,266.70,3,.00,3,12.55,
1,2016,341,1722,607,14.58,3,89.10,3,.00,3,.09,3,29.93,3,15.87,3,273.40,3,.00,3,12.55,
1,2016,341,1723,607,14.58,3,89.30,3,.00,3,.09,3,29.94,3,15.77,3,274.00,3,.00,3,12.54,
1,2016,341,1724,607,14.55,3,88.90,3,.00,3,.09,3,29.94,3,15.07,3,271.60,3,.00,3,12.54,
1,2016,341,1725,607,14.62,3,89.40,3,.00,3,.00,3,29.93,3,15.29,3,269.20,3,.00,3,12.54,
1,2016,341,1726,607,14.72,3,89.50,3,.00,3,.09,3,29.93,3,15.46,3,270.50,3,.00,3,12.54,
1,2016,341,1727,607,14.62,3,88.90,3,.00,3,.00,3,29.94,3,15.70,3,268.80,3,.00,3,12.54,
1,2016,341,1728,607,14.58,3,88.90,3,.00,3,.00,3,29.94,3,15.06,3,271.00,3,.00,3,12.54,
1,2016,341,1729,607,14.62,3,89.00,3,.00,3,.00,3,29.93,3,15.28,3,274.30,3,.00,3,12.49,
1,2016,341,1730,607,14.75,3,89.20,3,.00,3,.09,3,29.94,3,14.33,3,279.10,3,.00,3,12.53,
1,2016,341,1731,607,14.65,3,89.00,3,.00,3,.00,3,29.94,3,15.41,3,276.30,3,.00,3,12.53,
1,2016,341,1732,607,14.68,3,89.30,3,.00,3,.09,3,29.94,3,14.67,3,276.00,3,.00,3,12.53,
1,2016,341,1733,607,14.72,3,89.00,3,.00,3,.00,3,29.93,3,15.21,3,274.60,3,.00,3,12.53,
1,2016,341,1734,607,14.65,3,88.90,3,.00,3,.00,3,29.94,3,14.30,3,280.90,3,.00,3,12.53,
1,2016,341,1735,607,14.72,3,89.50,3,.00,3,.00,3,29.94,3,13.33,3,270.70,3,.00,3,12.53,
1,2016,341,1736,607,14.72,3,89.80,3,.00,3,.09,3,29.94,3,13.44,3,278.00,3,.00,3,12.53,
1,2016,341,1737,607,14.79,3,90.10,3,.00,3,.00,3,29.93,3,13.99,3,273.40,3,.00,3,12.53,
1,2016,341,1738,607,14.79,3,90.10,3,.00,3,.00,3,29.94,3,14.52,3,282.90,3,.00,3,12.53,
1,2016,341,1739,607,14.72,3,90.00,3,.00,3,.00,3,29.94,3,13.59,3,273.00,3,.00,3,12.53,
1,2016,341,1740,607,14.79,3,90.30,3,.00,3,.00,3,29.94,3,13.51,3,280.50,3,.00,3,12.53,
1,2016,341,1741,607,14.68,3,89.50,3,.00,3,.00,3,29.94,3,15.15,3,280.10,3,.00,3,12.50,
1,2016,341,1742,607,14.62,3,89.60,3,.00,3,.00,3,29.95,3,15.26,3,275.00,3,.00,3,12.50,
1,2016,341,1743,607,14.68,3,89.90,3,.00,3,.00,3,29.95,3,14.40,3,277.10,3,.00,3,12.52,
1,2016,341,1744,607,14.55,3,89.70,3,.00,3,.00,3,29.94,3,15.24,3,277.30,3,.00,3,12.52,
1,2016,341,1745,607,14.62,3,89.60,3,.00,3,.00,3,29.94,3,15.81,3,276.60,3,.00,3,12.52,
1,2016,341,1746,607,14.58,3,89.50,3,.00,3,.00,3,29.95,3,15.70,3,277.30,3,.00,3,12.48,
1,2016,341,1747,607,14.68,3,90.10,3,.00,3,.00,3,29.95,3,14.21,3,272.30,3,.00,3,12.52,
1,2016,341,1748,607,14.68,3,90.00,3,.00,3,.00,3,29.94,3,15.39,3,278.00,3,.00,3,12.49,
1,2016,341,1749,607,14.65,3,90.00,3,.00,3,.00,3,29.94,3,15.52,3,279.60,3,.00,3,12.52,
1,2016,341,1750,607,14.72,3,91.10,3,.00,3,.00,3,29.95,3,14.48,3,271.30,3,.00,3,12.52,
1,2016,341,1751,607,14.72,3,90.80,3,.00,3,.00,3,29.95,3,14.75,3,268.70,3,.00,3,12.52,
1,2016,341,1752,607,14.65,3,90.80,3,.00,3,.00,3,29.94,3,13.49,3,272.10,3,.00,3,12.52,
1,2016,341,1753,607,14.68,3,90.10,3,.00,3,.00,3,29.95,3,14.66,3,277.70,3,.00,3,12.52,
1,2016,341,1754,607,14.62,3,90.60,3,.00,3,.00,3,29.96,3,14.47,3,273.70,3,.00,3,12.52,
1,2016,341,1755,607,14.65,3,90.30,3,.00,3,.00,3,29.95,3,15.37,3,279.30,3,.00,3,12.52,
1,2016,341,1756,607,14.55,3,89.80,3,.00,3,.00,3,29.94,3,15.81,3,279.00,3,.00,3,12.52,
1,2016,341,1757,607,14.65,3,90.10,3,.00,3,.09,3,29.95,3,14.83,3,278.90,3,.00,3,12.52,
1,2016,341,1758,607,14.72,3,89.80,3,.00,3,.09,3,29.96,3,15.47,3,281.20,3,.00,3,12.52,
1,2016,341,1759,607,14.68,3,89.60,3,.00,3,.09,3,29.95,3,14.39,3,278.70,3,.00,3,12.47,
1,2016,341,1800,607,14.72,3,89.70,3,.00,3,.00,3,29.94,3,14.45,3,279.60,3,.00,3,12.50,
1,2016,341,1801,607,14.72,3,89.20,3,.00,3,.00,3,29.95,3,16.24,3,282.10,3,.00,3,12.50,
1,2016,341,1802,607,14.72,3,89.80,3,.00,3,.00,3,29.96,3,15.94,3,275.60,3,.00,3,12.51,
1,2016,341,1803,607,14.75,3,89.50,3,.00,3,.00,3,29.94,3,14.12,3,279.40,3,.00,3,12.51,
1,2016,341,1804,607,14.89,3,90.30,3,.00,3,.00,3,29.94,3,14.38,3,283.50,3,.00,3,12.51,
1,2016,341,1805,607,14.75,3,90.00,3,.00,3,.00,3,29.96,3,15.74,3,277.70,3,.00,3,12.51,
1,2016,341,1806,607,14.72,3,89.70,3,.00,3,.09,3,29.96,3,15.63,3,281.80,3,.00,3,12.52,
1,2016,341,1807,607,14.68,3,90.50,3,.00,3,.00,3,29.94,3,15.03,3,284.40,3,.00,3,12.51,
1,2016,341,1808,607,14.68,3,89.70,3,.00,3,.00,3,29.95,3,14.61,3,285.90,3,.00,3,12.51,
1,2016,341,1809,607,14.79,3,90.20,3,.00,3,.00,3,29.96,3,12.35,3,296.90,3,.00,3,12.51,
1,2016,341,1810,607,14.79,3,90.30,3,.00,3,.00,3,29.96,3,13.13,3,284.40,3,.00,3,12.52,
1,2016,341,1811,607,14.75,3,90.20,3,.00,3,.00,3,29.94,3,14.62,3,287.20,3,.00,3,12.48,
1,2016,341,1812,607,14.82,3,90.70,3,.00,3,.00,3,29.95,3,15.11,3,289.70,3,.00,3,12.49,
1,2016,341,1813,607,14.82,3,90.80,3,.00,3,.00,3,29.96,3,13.86,3,288.40,3,.00,3,12.50,
1,2016,341,1814,607,14.75,3,90.30,3,.00,3,.00,3,29.95,3,14.37,3,292.60,3,.00,3,12.50,
1,2016,341,1815,607,14.79,3,90.70,3,.00,3,.00,3,29.95,3,13.91,3,290.90,3,.00,3,12.47,
1,2016,341,1816,607,14.79,3,90.60,3,.00,3,.00,3,29.96,3,14.02,3,290.60,3,.00,3,12.50,
1,2016,341,1817,607,14.89,3,91.20,3,.00,3,.00,3,29.96,3,13.68,3,293.40,3,.00,3,12.47,
1,2016,341,1818,607,14.89,3,91.20,3,.00,3,.00,3,29.95,3,13.49,3,291.80,3,.00,3,12.50,
1,2016,341,1819,607,14.82,3,91.10,3,.00,3,.00,3,29.95,3,13.44,3,289.00,3,.00,3,12.50,
1,2016,341,1820,607,14.79,3,90.80,3,.00,3,.00,3,29.96,3,12.56,3,293.70,3,.00,3,12.51,
1,2016,341,1821,607,14.82,3,91.10,3,.00,3,.00,3,29.96,3,13.17,3,291.90,3,.00,3,12.50,
1,2016,341,1822,607,14.89,3,90.70,3,.00,3,.00,3,29.95,3,13.83,3,294.80,3,.00,3,12.51,
1,2016,341,1823,607,14.82,3,90.80,3,.00,3,.00,3,29.95,3,13.65,3,296.10,3,.00,3,12.50,
1,2016,341,1824,607,14.89,3,90.70,3,.00,3,.00,3,29.96,3,12.72,3,298.90,3,.00,3,12.50,
1,2016,341,1825,607,14.92,3,91.00,3,.00,3,.00,3,29.96,3,12.24,3,300.80,3,.00,3,12.50,
1,2016,341,1826,607,14.85,3,89.90,3,.00,3,.00,3,29.95,3,12.39,3,304.40,3,.00,3,12.50,
1,2016,341,1827,607,14.75,3,89.30,3,.00,3,.00,3,29.95,3,13.00,3,300.50,3,.00,3,12.50,
1,2016,341,1828,607,14.85,3,89.30,3,.00,3,.00,3,29.96,3,12.66,3,304.20,3,.00,3,12.50,
1,2016,341,1829,607,14.85,3,89.20,3,.00,3,.00,3,29.96,3,11.94,3,299.70,3,.00,3,12.46,
1,2016,341,1830,607,14.89,3,89.00,3,.00,3,.00,3,29.95,3,12.09,3,309.30,3,.00,3,12.49,
1,2016,341,1831,607,14.92,3,89.20,3,.00,3,.00,3,29.96,3,11.91,3,314.70,3,.00,3,12.48,
1,2016,341,1832,607,14.79,3,87.70,3,.00,3,.00,3,29.96,3,12.04,3,314.50,3,.00,3,12.50,
1,2016,341,1833,607,14.89,3,88.20,3,.00,3,.00,3,29.96,3,12.15,3,319.90,3,.00,3,12.50,
1,2016,341,1834,607,14.89,3,87.80,3,.00,3,.00,3,29.95,3,12.91,3,320.90,3,.00,3,12.50,
1,2016,341,1835,607,14.89,3,87.60,3,.00,3,.00,3,29.96,3,13.17,3,320.60,3,.00,3,12.50,
1,2016,341,1836,607,14.89,3,86.50,3,.00,3,.09,3,29.97,3,13.42,3,329.00,3,.00,3,12.50,
1,2016,341,1837,607,14.72,3,85.60,3,.00,3,.00,3,29.96,3,14.94,3,334.50,3,.00,3,12.50,
1,2016,341,1838,607,14.68,3,85.40,3,.00,3,.00,3,29.95,3,15.44,3,335.90,3,.00,3,12.50,
1,2016,341,1839,607,14.65,3,84.90,3,.00,3,.00,3,29.96,3,15.48,3,332.20,3,.00,3,12.50,
1,2016,341,1840,607,14.72,3,84.80,3,.00,3,.00,3,29.96,3,15.39,3,332.20,3,.00,3,12.50,
1,2016,341,1841,607,14.72,3,84.90,3,.00,3,.00,3,29.96,3,15.52,3,330.60,3,.00,3,12.48,
1,2016,341,1842,607,14.65,3,85.50,3,.00,3,.09,3,29.95,3,14.77,3,338.50,3,.00,3,12.46,
1,2016,341,1843,607,14.65,3,85.70,3,.00,3,.09,3,29.96,3,14.62,3,332.30,3,.00,3,12.49,
1,2016,341,1844,607,14.65,3,85.20,3,.00,3,.00,3,29.96,3,14.91,3,329.50,3,.00,3,12.49,
1,2016,341,1845,607,14.45,3,84.90,3,.00,3,.00,3,29.95,3,14.79,3,336.30,3,.00,3,12.49,
1,2016,341,1846,607,14.45,3,85.10,3,.00,3,.09,3,29.95,3,14.71,3,337.50,3,.00,3,12.49,
1,2016,341,1847,607,14.51,3,85.10,3,.00,3,.00,3,29.97,3,14.59,3,341.90,3,.00,3,12.49,
1,2016,341,1848,607,14.45,3,86.20,3,.00,3,.00,3,29.96,3,14.03,3,340.10,3,.00,3,12.50,
1,2016,341,1849,607,14.41,3,86.30,3,.00,3,.00,3,29.95,3,14.09,3,333.00,3,.00,3,12.50,
1,2016,341,1850,607,14.34,3,86.20,3,.00,3,.00,3,29.96,3,14.20,3,344.10,3,.00,3,12.50,
1,2016,341,1851,607,14.28,3,85.80,3,.00,3,.00,3,29.96,3,14.21,3,340.80,3,.00,3,12.50,
1,2016,341,1852,607,14.24,3,87.50,3,.00,3,.00,3,29.96,3,13.65,3,341.40,3,.00,3,12.50,
1,2016,341,1853,607,14.21,3,87.20,3,.00,3,.00,3,29.95,3,13.68,3,341.90,3,.00,3,12.50,
1,2016,341,1854,607,14.24,3,86.40,3,.00,3,.00,3,29.96,3,14.47,3,344.80,3,.00,3,12.49,
1,2016,341,1855,607,14.11,3,88.00,3,.00,3,.00,3,29.97,3,13.59,3,341.20,3,.00,3,12.50,
1,2016,341,1856,607,14.11,3,86.50,3,.00,3,.00,3,29.96,3,14.38,3,341.30,3,.00,3,12.46,
1,2016,341,1857,607,14.04,3,87.00,3,.00,3,.09,3,29.95,3,13.81,3,349.70,3,.00,3,12.50,
1,2016,341,1858,607,14.04,3,87.10,3,.00,3,.00,3,29.96,3,13.84,3,346.60,3,.00,3,12.48,
1,2016,341,1859,607,14.14,3,88.00,3,.00,3,.00,3,29.97,3,13.27,3,345.60,3,.00,3,12.45,
1,2016,341,1900,607,14.01,3,87.40,3,.00,3,.00,3,29.96,3,14.79,3,352.30,3,.00,3,12.48,
1,2016,341,1901,607,13.90,3,87.40,3,.00,3,.00,3,29.96,3,15.29,3,352.30,3,.00,3,12.49,
1,2016,341,1902,607,13.84,3,87.50,3,.00,3,.00,3,29.97,3,15.62,3,.14,3,.00,3,12.49,
1,2016,341,1903,607,13.80,3,88.10,3,.00,3,.00,3,29.97,3,15.86,3,350.40,3,.00,3,12.49,
1,2016,341,1904,607,13.73,3,88.10,3,.00,3,.09,3,29.96,3,15.65,3,347.20,3,.00,3,12.49,
1,2016,341,1905,607,13.63,3,87.60,3,.00,3,.00,3,29.96,3,16.07,3,344.50,3,.00,3,12.49,
1,2016,341,1906,607,13.67,3,88.10,3,.00,3,.00,3,29.98,3,15.73,3,350.30,3,.00,3,12.49,
1,2016,341,1907,607,13.50,3,86.50,3,.00,3,.00,3,29.97,3,16.19,3,349.20,3,.00,3,12.49,
1,2016,341,1908,607,13.46,3,87.10,3,.00,3,.00,3,29.96,3,15.53,3,347.70,3,.00,3,12.49,
1,2016,341,1909,607,13.50,3,87.40,3,.00,3,.00,3,29.96,3,15.92,3,349.50,3,.00,3,12.49,
1,2016,341,1910,607,13.53,3,87.10,3,.00,3,.00,3,29.97,3,15.75,3,344.00,3,.00,3,12.49,
1,2016,341,1911,607,13.36,3,86.30,3,.00,3,.00,3,29.97,3,16.40,3,346.20,3,.00,3,12.47,
1,2016,341,1912,607,13.50,3,87.40,3,.00,3,.00,3,29.96,3,15.68,3,344.80,3,.00,3,12.47,
1,2016,341,1913,607,13.36,3,87.10,3,.00,3,.00,3,29.97,3,16.34,3,343.70,3,.00,3,12.48,
1,2016,341,1914,607,13.26,3,86.60,3,.00,3,.00,3,29.98,3,16.98,3,347.90,3,.00,3,12.48,
1,2016,341,1915,607,13.39,3,86.80,3,.00,3,.00,3,29.97,3,16.28,3,348.10,3,.00,3,12.49,
1,2016,341,1916,607,13.36,3,87.10,3,.00,3,.00,3,29.96,3,15.62,3,354.50,3,.00,3,12.49,
1,2016,341,1917,607,13.22,3,87.00,3,.00,3,.00,3,29.97,3,16.05,3,351.20,3,.00,3,12.49,
1,2016,341,1918,607,13.33,3,88.00,3,.00,3,.00,3,29.98,3,15.68,3,354.00,3,.00,3,12.49,
1,2016,341,1919,607,13.36,3,88.10,3,.00,3,.00,3,29.98,3,13.85,3,349.90,3,.00,3,12.49,
1,2016,341,1920,607,13.33,3,87.60,3,.00,3,.09,3,29.97,3,14.97,3,348.70,3,.00,3,12.49,
1,2016,341,1921,607,13.26,3,87.00,3,.00,3,.00,3,29.98,3,15.34,3,352.70,3,.00,3,12.49,
1,2016,341,1922,607,13.26,3,87.50,3,.00,3,.00,3,29.98,3,15.42,3,353.90,3,.00,3,12.49,
1,2016,341,1923,607,13.22,3,88.20,3,.00,3,.00,3,29.98,3,14.33,3,347.90,3,.00,3,12.49,
1,2016,341,1924,607,13.12,3,87.30,3,.00,3,.00,3,29.97,3,14.86,3,349.70,3,.00,3,12.49,
1,2016,341,1925,607,13.26,3,88.70,3,.00,3,.00,3,29.98,3,13.45,3,349.80,3,.00,3,12.45,
1,2016,341,1926,607,13.16,3,87.30,3,.00,3,.00,3,29.98,3,14.87,3,344.80,3,.00,3,12.49,
1,2016,341,1927,607,13.22,3,88.60,3,.00,3,.00,3,29.98,3,13.66,3,346.10,3,.00,3,12.47,
1,2016,341,1928,607,13.22,3,88.50,3,.00,3,.00,3,29.97,3,13.82,3,343.40,3,.00,3,12.49,
1,2016,341,1929,607,13.02,3,87.60,3,.00,3,.00,3,29.99,3,14.47,3,345.60,3,.00,3,12.44,
1,2016,341,1930,607,13.16,3,88.20,3,.00,3,.00,3,29.98,3,13.44,3,344.60,3,.00,3,12.48,
1,2016,341,1931,607,13.19,3,88.70,3,.00,3,.00,3,29.98,3,13.37,3,348.10,3,.00,3,12.48,
1,2016,341,1932,607,13.02,3,87.70,3,.00,3,.00,3,29.97,3,14.21,3,353.10,3,.00,3,12.48,
1,2016,341,1933,607,13.02,3,87.40,3,.00,3,.00,3,29.99,3,15.07,3,350.50,3,.00,3,12.48,
1,2016,341,1934,607,13.05,3,88.50,3,.00,3,.00,3,29.99,3,14.51,3,350.50,3,.00,3,12.48,
1,2016,341,1935,607,13.12,3,87.90,3,.00,3,.00,3,29.98,3,13.86,3,342.70,3,.00,3,12.48,
1,2016,341,1936,607,12.95,3,87.30,3,.00,3,.00,3,29.98,3,14.15,3,345.30,3,.00,3,12.48,
1,2016,341,1937,607,12.95,3,87.70,3,.00,3,.00,3,29.99,3,13.98,3,350.30,3,.00,3,12.48,
1,2016,341,1938,607,12.95,3,88.30,3,.00,3,.00,3,29.99,3,12.95,3,347.00,3,.00,3,12.48,
1,2016,341,1939,607,12.99,3,87.80,3,.00,3,.00,3,29.98,3,13.89,3,352.60,3,.00,3,12.48,
1,2016,341,1940,607,12.89,3,88.10,3,.00,3,.00,3,29.98,3,13.65,3,347.70,3,.00,3,12.48,
1,2016,341,1941,607,12.99,3,88.50,3,.00,3,.00,3,29.99,3,13.31,3,341.70,3,.00,3,12.46,
1,2016,341,1942,607,12.99,3,88.40,3,.00,3,.00,3,29.99,3,13.02,3,354.50,3,.00,3,12.46,
1,2016,341,1943,607,13.02,3,89.30,3,.00,3,.00,3,29.98,3,12.68,3,.00,3,.00,3,12.47,
1,2016,341,1944,607,12.95,3,88.70,3,.00,3,.00,3,29.98,3,12.98,3,349.30,3,.00,3,12.48,
1,2016,341,1945,607,12.95,3,88.60,3,.00,3,.00,3,29.99,3,12.88,3,346.90,3,.00,3,12.48,
1,2016,341,1946,607,13.02,3,89.30,3,.00,3,.00,3,29.99,3,12.83,3,348.80,3,.00,3,12.48,
1,2016,341,1947,607,12.99,3,88.50,3,.00,3,.00,3,29.98,3,13.42,3,.00,3,.00,3,12.48,
1,2016,341,1948,607,12.85,3,88.50,3,.00,3,.00,3,29.98,3,13.83,3,354.50,3,.00,3,12.48,
1,2016,341,1949,607,12.92,3,87.90,3,.00,3,.00,3,29.99,3,13.76,3,349.60,3,.00,3,12.48,
1,2016,341,1950,607,12.82,3,88.40,3,.00,3,.00,3,29.99,3,13.80,3,351.40,3,.00,3,12.48,
1,2016,341,1951,607,12.85,3,88.60,3,.00,3,.00,3,29.98,3,13.06,3,350.30,3,.00,3,12.48,
1,2016,341,1952,607,12.85,3,88.40,3,.00,3,.00,3,29.99,3,12.88,3,345.30,3,.00,3,12.48,
1,2016,341,1953,607,12.99,3,90.10,3,.00,3,.00,3,30.00,3,12.16,3,343.40,3,.00,3,12.48,
1,2016,341,1954,607,12.82,3,89.00,3,.00,3,.00,3,29.99,3,13.25,3,343.70,3,.00,3,12.44,
1,2016,341,1955,607,12.82,3,89.00,3,.00,3,.00,3,29.98,3,13.27,3,347.60,3,.00,3,12.48,
1,2016,341,1956,607,12.78,3,89.20,3,.00,3,.00,3,29.99,3,13.18,3,351.80,3,.00,3,12.44,
1,2016,341,1957,607,12.89,3,89.30,3,.00,3,.00,3,30.00,3,12.82,3,341.70,3,.00,3,12.48,
1,2016,341,1958,607,12.75,3,88.10,3,.00,3,.00,3,29.99,3,14.45,3,341.20,3,.00,3,12.48,
1,2016,341,1959,607,12.78,3,89.20,3,.00,3,.00,3,29.99,3,14.03,3,346.60,3,.00,3,12.43,
1,2016,341,2000,607,12.82,3,88.60,3,.00,3,.00,3,30.00,3,13.14,3,341.40,3,.00,3,12.47,
1,2016,341,2001,607,12.78,3,89.00,3,.00,3,.00,3,30.00,3,13.37,3,340.10,3,.00,3,12.47,
1,2016,341,2002,607,12.75,3,89.10,3,.00,3,.00,3,30.00,3,13.38,3,345.30,3,.00,3,12.47,
1,2016,341,2003,607,12.85,3,89.70,3,.00,3,.00,3,29.99,3,13.02,3,346.50,3,.00,3,12.47,
1,2016,341,2004,607,12.75,3,89.00,3,.00,3,.00,3,30.00,3,13.78,3,341.70,3,.00,3,12.47,
1,2016,341,2005,607,12.75,3,89.70,3,.00,3,.00,3,30.00,3,12.81,3,349.40,3,.00,3,12.48,
1,2016,341,2006,607,12.72,3,89.10,3,.00,3,.00,3,30.00,3,13.11,3,346.60,3,.00,3,12.48,
1,2016,341,2007,607,12.82,3,90.10,3,.00,3,.00,3,29.99,3,12.88,3,334.20,3,.00,3,12.48,
1,2016,341,2008,607,12.75,3,89.20,3,.00,3,.00,3,30.00,3,13.29,3,335.30,3,.00,3,12.48,
1,2016,341,2009,607,12.78,3,89.40,3,.00,3,.00,3,30.01,3,13.67,3,333.90,3,.00,3,12.48,
1,2016,341,2010,607,12.75,3,89.50,3,.00,3,.00,3,30.00,3,12.41,3,336.50,3,.00,3,12.48,
1,2016,341,2011,607,12.65,3,89.30,3,.00,3,.00,3,29.99,3,12.54,3,350.50,3,.00,3,12.45,
1,2016,341,2012,607,12.61,3,89.10,3,.00,3,.00,3,30.01,3,12.92,3,341.80,3,.00,3,12.45,
1,2016,341,2013,607,12.78,3,90.10,3,.00,3,.00,3,30.01,3,11.98,3,342.00,3,.00,3,12.46,
1,2016,341,2014,607,12.89,3,90.90,3,.00,3,.00,3,30.00,3,11.28,3,345.80,3,.00,3,12.47,
1,2016,341,2015,607,12.68,3,89.30,3,.00,3,.00,3,30.00,3,12.55,3,350.30,3,.00,3,12.47,
1,2016,341,2016,607,12.61,3,89.40,3,.00,3,.00,3,30.01,3,11.59,3,345.40,3,.00,3,12.47,
1,2016,341,2017,607,12.68,3,89.40,3,.00,3,.00,3,30.01,3,11.51,3,344.50,3,.00,3,12.47,
1,2016,341,2018,607,12.72,3,89.70,3,.00,3,.00,3,30.00,3,12.01,3,341.60,3,.00,3,12.47,
1,2016,341,2019,607,12.58,3,89.70,3,.00,3,.00,3,30.00,3,11.27,3,335.60,3,.00,3,12.47,
1,2016,341,2020,607,12.72,3,90.70,3,.00,3,.00,3,30.01,3,10.87,3,329.10,3,.00,3,12.47,
1,2016,341,2021,607,12.61,3,89.10,3,.00,3,.00,3,30.01,3,12.85,3,334.30,3,.00,3,12.47,
1,2016,341,2022,607,12.51,3,88.90,3,.00,3,.00,3,30.00,3,12.91,3,330.80,3,.00,3,12.47,
1,2016,341,2023,607,12.58,3,89.70,3,.00,3,.00,3,30.00,3,12.26,3,341.70,3,.00,3,12.47,
1,2016,341,2024,607,12.58,3,89.60,3,.00,3,.00,3,30.01,3,12.07,3,342.20,3,.00,3,12.47,
1,2016,341,2025,607,12.61,3,90.30,3,.00,3,.00,3,30.02,3,12.94,3,343.80,3,.00,3,12.44,
1,2016,341,2026,607,12.51,3,89.70,3,.00,3,.00,3,30.00,3,12.55,3,339.90,3,.00,3,12.47,
1,2016,341,2027,607,12.58,3,89.40,3,.00,3,.00,3,30.01,3,12.09,3,335.50,3,.00,3,12.45,
1,2016,341,2028,607,12.58,3,89.20,3,.00,3,.00,3,30.02,3,12.97,3,331.20,3,.00,3,12.47,
1,2016,341,2029,607,12.55,3,89.60,3,.00,3,.00,3,30.02,3,13.08,3,330.30,3,.00,3,12.42,
1,2016,341,2030,607,12.61,3,90.10,3,.00,3,.00,3,30.01,3,12.32,3,333.40,3,.00,3,12.46,
1,2016,341,2031,607,12.61,3,89.80,3,.00,3,.00,3,30.01,3,12.47,3,334.10,3,.00,3,12.46,
1,2016,341,2032,607,12.58,3,89.40,3,.00,3,.00,3,30.02,3,13.14,3,336.80,3,.00,3,12.46,
1,2016,341,2033,607,12.51,3,89.30,3,.00,3,.00,3,30.02,3,13.15,3,335.10,3,.00,3,12.47,
1,2016,341,2034,607,12.55,3,89.50,3,.00,3,.00,3,30.01,3,13.28,3,331.60,3,.00,3,12.47,
1,2016,341,2035,607,12.55,3,89.40,3,.00,3,.00,3,30.01,3,13.63,3,332.90,3,.00,3,12.47,
1,2016,341,2036,607,12.61,3,89.70,3,.00,3,.00,3,30.02,3,14.30,3,337.20,3,.00,3,12.47,
1,2016,341,2037,607,12.55,3,89.00,3,.00,3,.00,3,30.02,3,13.88,3,341.90,3,.00,3,12.47,
1,2016,341,2038,607,12.48,3,89.20,3,.00,3,.00,3,30.01,3,13.86,3,334.80,3,.00,3,12.47,
1,2016,341,2039,607,12.48,3,89.50,3,.00,3,.00,3,30.01,3,13.78,3,338.70,3,.00,3,12.47,
1,2016,341,2040,607,12.51,3,89.70,3,.00,3,.00,3,30.02,3,12.94,3,338.70,3,.00,3,12.47,
1,2016,341,2041,607,12.65,3,90.90,3,.00,3,.00,3,30.02,3,12.79,3,329.20,3,.00,3,12.44,
1,2016,341,2042,607,12.55,3,89.50,3,.00,3,.00,3,30.01,3,14.30,3,337.80,3,.00,3,12.45,
1,2016,341,2043,607,12.61,3,90.50,3,.00,3,.00,3,30.01,3,13.20,3,330.10,3,.00,3,12.46,
1,2016,341,2044,607,12.51,3,89.80,3,.00,3,.00,3,30.02,3,14.18,3,322.90,3,.00,3,12.46,
1,2016,341,2045,607,12.38,3,89.10,3,.00,3,.00,3,30.02,3,14.12,3,321.30,3,.00,3,12.46,
1,2016,341,2046,607,12.55,3,90.10,3,.00,3,.00,3,30.01,3,14.05,3,333.90,3,.00,3,12.46,
1,2016,341,2047,607,12.58,3,90.00,3,.00,3,.00,3,30.01,3,14.07,3,336.20,3,.00,3,12.46,
1,2016,341,2048,607,12.38,3,89.40,3,.00,3,.00,3,30.02,3,15.03,3,337.20,3,.00,3,12.46,
1,2016,341,2049,607,12.38,3,90.00,3,.00,3,.00,3,30.02,3,14.65,3,332.40,3,.00,3,12.46,
1,2016,341,2050,607,12.31,3,89.20,3,.00,3,.00,3,30.01,3,15.44,3,330.30,3,.00,3,12.46,
1,2016,341,2051,607,12.38,3,89.40,3,.00,3,.00,3,30.01,3,14.00,3,332.40,3,.00,3,12.47,
1,2016,341,2052,607,12.41,3,89.80,3,.00,3,.00,3,30.02,3,13.93,3,332.40,3,.00,3,12.46,
1,2016,341,2053,607,12.38,3,89.50,3,.00,3,.00,3,30.03,3,14.55,3,331.20,3,.00,3,12.46,
1,2016,341,2054,607,12.41,3,89.20,3,.00,3,.00,3,30.01,3,14.76,3,337.80,3,.00,3,12.43,
1,2016,341,2055,607,12.48,3,89.90,3,.00,3,.00,3,30.02,3,13.98,3,333.40,3,.00,3,12.47,
1,2016,341,2056,607,12.51,3,89.90,3,.00,3,.00,3,30.03,3,14.99,3,335.00,3,.00,3,12.43,
1,2016,341,2057,607,12.48,3,90.10,3,.00,3,.00,3,30.02,3,14.32,3,330.00,3,.00,3,12.46,
1,2016,341,2058,607,12.45,3,89.20,3,.00,3,.00,3,30.01,3,14.66,3,332.10,3,.00,3,12.46,
1,2016,341,2059,607,12.38,3,89.40,3,.00,3,.00,3,30.02,3,14.93,3,334.50,3,.00,3,12.42,
1,2016,341,2100,607,12.28,3,89.50,3,.00,3,.00,3,30.03,3,14.60,3,327.10,3,.00,3,12.45,
1,2016,341,2101,607,12.45,3,90.80,3,.00,3,.00,3,30.02,3,13.42,3,338.10,3,.00,3,12.45,
1,2016,341,2102,607,12.34,3,89.20,3,.00,3,.00,3,30.01,3,14.31,3,339.30,3,.00,3,12.45,
1,2016,341,2103,607,12.35,3,89.80,3,.00,3,.00,3,30.02,3,13.24,3,343.30,3,.00,3,12.46,
1,2016,341,2104,607,12.24,3,89.20,3,.00,3,.00,3,30.03,3,14.11,3,340.30,3,.00,3,12.46,
1,2016,341,2105,607,12.48,3,91.20,3,.00,3,.00,3,30.02,3,12.94,3,336.20,3,.00,3,12.46,
1,2016,341,2106,607,12.41,3,89.40,3,.00,3,.00,3,30.01,3,13.89,3,338.90,3,.00,3,12.46,
1,2016,341,2107,607,12.34,3,89.50,3,.00,3,.00,3,30.02,3,14.17,3,338.20,3,.00,3,12.46,
1,2016,341,2108,607,12.31,3,90.00,3,.00,3,.00,3,30.03,3,13.12,3,330.10,3,.00,3,12.46,
1,2016,341,2109,607,12.38,3,89.80,3,.00,3,.00,3,30.02,3,13.63,3,334.40,3,.00,3,12.46,
1,2016,341,2110,607,12.41,3,89.40,3,.00,3,.00,3,30.02,3,13.41,3,334.40,3,.00,3,12.46,
1,2016,341,2111,607,12.38,3,89.90,3,.00,3,.00,3,30.02,3,13.17,3,344.30,3,.00,3,12.43,
1,2016,341,2112,607,12.28,3,90.00,3,.00,3,.00,3,30.03,3,13.30,3,338.80,3,.00,3,12.41,
1,2016,341,2113,607,12.34,3,89.40,3,.00,3,.00,3,30.02,3,13.80,3,340.60,3,.00,3,12.44,
1,2016,341,2114,607,12.31,3,90.20,3,.00,3,.00,3,30.01,3,12.44,3,341.70,3,.00,3,12.45,
1,2016,341,2115,607,12.38,3,89.50,3,.00,3,.00,3,30.02,3,13.23,3,343.20,3,.00,3,12.46,
1,2016,341,2116,607,12.34,3,90.20,3,.00,3,.00,3,30.03,3,13.04,3,347.40,3,.00,3,12.46,
1,2016,341,2117,607,12.45,3,90.10,3,.00,3,.00,3,30.02,3,12.76,3,336.10,3,.00,3,12.46,
1,2016,341,2118,607,12.28,3,89.70,3,.00,3,.00,3,30.02,3,12.77,3,347.40,3,.00,3,12.46,
1,2016,341,2119,607,12.31,3,90.30,3,.00,3,.09,3,30.02,3,11.87,3,345.70,3,.00,3,12.46,
1,2016,341,2120,607,12.34,3,90.10,3,.00,3,.00,3,30.03,3,13.21,3,347.40,3,.00,3,12.46,
1,2016,341,2121,607,12.45,3,90.90,3,.00,3,.00,3,30.03,3,12.46,3,340.40,3,.00,3,12.46,
1,2016,341,2122,607,12.45,3,90.50,3,.00,3,.00,3,30.02,3,11.95,3,342.90,3,.00,3,12.46,
1,2016,341,2123,607,12.28,3,89.20,3,.00,3,.00,3,30.02,3,12.80,3,334.80,3,.00,3,12.46,
1,2016,341,2124,607,12.21,3,90.00,3,.00,3,.00,3,30.03,3,12.18,3,343.00,3,.00,3,12.46,
1,2016,341,2125,607,12.31,3,90.40,3,.00,3,.00,3,30.03,3,11.60,3,345.40,3,.00,3,12.42,
1,2016,341,2126,607,12.45,3,91.20,3,.00,3,.00,3,30.02,3,10.81,3,344.30,3,.00,3,12.46,
1,2016,341,2127,607,12.41,3,90.60,3,.00,3,.00,3,30.02,3,11.85,3,342.20,3,.00,3,12.43,
1,2016,341,2128,607,12.28,3,90.00,3,.00,3,.00,3,30.03,3,9.98,3,341.10,3,.00,3,12.46,
1,2016,341,2129,607,12.24,3,89.60,3,.00,3,.00,3,30.02,3,11.97,3,342.80,3,.00,3,12.41,
1,2016,341,2130,607,12.11,3,89.90,3,.00,3,.00,3,30.02,3,11.36,3,347.00,3,.00,3,12.44,
1,2016,341,2131,607,12.31,3,90.70,3,.00,3,.00,3,30.02,3,10.83,3,340.10,3,.00,3,12.45,
1,2016,341,2132,607,12.31,3,90.90,3,.00,3,.00,3,30.03,3,10.11,3,354.40,3,.00,3,12.45,
1,2016,341,2133,607,12.34,3,90.90,3,.00,3,.00,3,30.02,3,11.31,3,345.20,3,.00,3,12.45,
1,2016,341,2134,607,12.31,3,90.40,3,.00,3,.00,3,30.02,3,11.07,3,346.40,3,.00,3,12.45,
1,2016,341,2135,607,12.34,3,90.20,3,.00,3,.00,3,30.02,3,11.88,3,354.50,3,.00,3,12.45,
1,2016,341,2136,607,12.24,3,90.30,3,.00,3,.00,3,30.03,3,10.47,3,353.00,3,.00,3,12.46,
1,2016,341,2137,607,12.28,3,90.40,3,.00,3,.00,3,30.02,3,10.88,3,352.10,3,.00,3,12.46,
1,2016,341,2138,607,12.21,3,90.10,3,.00,3,.00,3,30.02,3,11.14,3,351.20,3,.00,3,12.46,
1,2016,341,2139,607,12.24,3,90.10,3,.00,3,.00,3,30.02,3,11.70,3,353.90,3,.00,3,12.46,
1,2016,341,2140,607,12.21,3,90.90,3,.00,3,.09,3,30.03,3,12.26,3,348.20,3,.00,3,12.46,
1,2016,341,2141,607,12.24,3,90.00,3,.00,3,.00,3,30.02,3,12.69,3,350.90,3,.00,3,12.43,
1,2016,341,2142,607,12.14,3,89.80,3,.00,3,.00,3,30.02,3,11.52,3,350.60,3,.00,3,12.43,
1,2016,341,2143,607,12.17,3,90.10,3,.00,3,.00,3,30.02,3,11.50,3,.14,3,.00,3,12.44,
1,2016,341,2144,607,12.24,3,89.90,3,.00,3,.00,3,30.03,3,11.41,3,354.00,3,.00,3,12.44,
1,2016,341,2145,607,12.24,3,90.40,3,.00,3,.00,3,30.02,3,10.18,3,.14,3,.00,3,12.45,
1,2016,341,2146,607,12.24,3,89.80,3,.00,3,.00,3,30.02,3,11.00,3,349.20,3,.00,3,12.45,
1,2016,341,2147,607,12.31,3,91.00,3,.00,3,.00,3,30.03,3,10.03,3,347.90,3,.00,3,12.45,
1,2016,341,2148,607,12.28,3,90.40,3,.00,3,.00,3,30.03,3,10.89,3,354.40,3,.00,3,12.45,
1,2016,341,2149,607,12.24,3,89.90,3,.00,3,.00,3,30.02,3,11.41,3,346.80,3,.00,3,12.45,
1,2016,341,2150,607,12.35,3,90.70,3,.00,3,.00,3,30.02,3,10.99,3,354.40,3,.00,3,12.45,
1,2016,341,2151,607,12.18,3,89.70,3,.00,3,.00,3,30.03,3,11.29,3,.00,3,.00,3,12.45,
1,2016,341,2152,607,12.24,3,90.60,3,.00,3,.00,3,30.03,3,10.73,3,348.40,3,.00,3,12.45,
1,2016,341,2153,607,12.31,3,90.60,3,.00,3,.00,3,30.02,3,12.07,3,353.30,3,.00,3,12.45,
1,2016,341,2154,607,12.14,3,89.90,3,.00,3,.00,3,30.02,3,11.03,3,.00,3,.00,3,12.44,
1,2016,341,2155,607,12.18,3,89.90,3,.00,3,.00,3,30.03,3,11.59,3,354.40,3,.00,3,12.45,
1,2016,341,2156,607,12.24,3,90.20,3,.00,3,.00,3,30.03,3,10.98,3,350.70,3,.00,3,12.42,
1,2016,341,2157,607,12.21,3,89.40,3,.00,3,.00,3,30.02,3,10.49,3,352.40,3,.00,3,12.46,
1,2016,341,2158,607,12.24,3,91.00,3,.00,3,.00,3,30.02,3,9.75,3,349.20,3,.00,3,12.43,
1,2016,341,2159,607,12.18,3,89.70,3,.00,3,.00,3,30.03,3,10.24,3,350.30,3,.00,3,12.40,
1,2016,341,2200,607,12.11,3,89.80,3,.00,3,.00,3,30.03,3,9.68,3,344.10,3,.00,3,12.44,
1,2016,341,2201,607,12.28,3,91.00,3,.00,3,.00,3,30.02,3,9.18,3,350.30,3,.00,3,12.44,
1,2016,341,2202,607,12.21,3,90.30,3,.00,3,.00,3,30.02,3,10.43,3,.87,3,.00,3,12.44,
1,2016,341,2203,607,12.17,3,89.60,3,.00,3,.00,3,30.02,3,10.78,3,1.83,3,.00,3,12.44,
1,2016,341,2204,607,12.41,3,91.30,3,.00,3,.00,3,30.03,3,10.23,3,5.74,3,.00,3,12.44,
1,2016,341,2205,607,12.35,3,90.50,3,.00,3,.00,3,30.02,3,11.01,3,350.90,3,.00,3,12.44,
1,2016,341,2206,607,12.28,3,91.30,3,.00,3,.00,3,30.02,3,11.68,3,354.20,3,.00,3,12.45,
1,2016,341,2207,607,12.21,3,90.40,3,.00,3,.00,3,30.03,3,11.21,3,.58,3,.00,3,12.45,
1,2016,341,2208,607,12.21,3,90.50,3,.00,3,.00,3,30.03,3,11.57,3,317.20,3,.00,3,12.45,
1,2016,341,2209,607,12.24,3,90.40,3,.00,3,.00,3,30.02,3,11.92,3,349.90,3,.00,3,12.45,
1,2016,341,2210,607,12.14,3,90.40,3,.00,3,.00,3,30.02,3,10.82,3,354.50,3,.00,3,12.45,
1,2016,341,2211,607,12.18,3,90.30,3,.00,3,.00,3,30.03,3,11.32,3,.14,3,.00,3,12.42,
1,2016,341,2212,607,12.21,3,90.40,3,.00,3,.00,3,30.03,3,11.61,3,354.40,3,.00,3,12.40,
1,2016,341,2213,607,12.18,3,90.10,3,.00,3,.00,3,30.02,3,11.93,3,349.10,3,.00,3,12.43,
1,2016,341,2214,607,12.24,3,91.40,3,.00,3,.00,3,30.01,3,11.08,3,354.40,3,.00,3,12.44,
1,2016,341,2215,607,12.11,3,90.20,3,.00,3,.00,3,30.02,3,11.48,3,352.50,3,.00,3,12.44,
1,2016,341,2216,607,12.21,3,91.20,3,.00,3,.00,3,30.02,3,11.32,3,354.40,3,.00,3,12.44,
1,2016,341,2217,607,12.04,3,89.50,3,.00,3,.00,3,30.01,3,11.33,3,5.52,3,.00,3,12.45,
1,2016,341,2218,607,12.04,3,90.30,3,.00,3,.00,3,30.01,3,10.22,3,.31,3,.00,3,12.45,
1,2016,341,2219,607,12.07,3,89.90,3,.00,3,.00,3,30.02,3,10.59,3,348.90,3,.00,3,12.45,
1,2016,341,2220,607,12.07,3,90.10,3,.00,3,.00,3,30.02,3,10.34,3,.14,3,.00,3,12.44,
1,2016,341,2221,607,11.94,3,89.40,3,.00,3,.00,3,30.01,3,9.91,3,2.94,3,.00,3,12.44,
1,2016,341,2222,607,11.94,3,90.00,3,.00,3,.00,3,30.01,3,8.60,3,2.84,3,.00,3,12.44,
1,2016,341,2223,607,11.94,3,90.30,3,.00,3,.00,3,30.02,3,9.01,3,.14,3,.00,3,12.44,
1,2016,341,2224,607,12.11,3,90.40,3,.00,3,.00,3,30.02,3,9.98,3,6.60,3,.00,3,12.44,
1,2016,341,2225,607,11.97,3,89.90,3,.00,3,.00,3,30.02,3,8.87,3,11.67,3,.00,3,12.42,
1,2016,341,2226,607,11.97,3,89.90,3,.00,3,.00,3,30.01,3,9.59,3,1.59,3,.00,3,12.45,
1,2016,341,2227,607,11.91,3,90.10,3,.00,3,.00,3,30.02,3,8.57,3,11.71,3,.00,3,12.41,
1,2016,341,2228,607,11.87,3,89.80,3,.00,3,.00,3,30.02,3,8.19,3,13.04,3,.00,3,12.44,
1,2016,341,2229,607,12.01,3,90.80,3,.00,3,.00,3,30.01,3,8.58,3,13.43,3,.00,3,12.40,
1,2016,341,2230,607,11.84,3,89.70,3,.00,3,.00,3,30.01,3,9.52,3,5.33,3,.00,3,12.43,
1,2016,341,2231,607,11.91,3,90.00,3,.00,3,.00,3,30.02,3,7.85,3,17.98,3,.00,3,12.44,
1,2016,341,2232,607,11.94,3,90.20,3,.00,3,.00,3,30.02,3,7.99,3,18.80,3,.00,3,12.44,
1,2016,341,2233,607,11.87,3,89.80,3,.00,3,.00,3,30.01,3,7.89,3,15.21,3,.00,3,12.44,
1,2016,341,2234,607,11.94,3,90.20,3,.00,3,.00,3,30.01,3,6.79,3,1.59,3,.00,3,12.44,
1,2016,341,2235,607,11.94,3,89.80,3,.00,3,.00,3,30.03,3,8.89,3,9.30,3,.00,3,12.44,
1,2016,341,2236,607,11.87,3,90.10,3,.00,3,.00,3,30.02,3,7.40,3,6.89,3,.00,3,12.44,
1,2016,341,2237,607,11.98,3,90.30,3,.00,3,.00,3,30.01,3,8.18,3,6.32,3,.00,3,12.44,
1,2016,341,2238,607,11.87,3,89.50,3,.00,3,.00,3,30.01,3,8.45,3,7.47,3,.00,3,12.44,
1,2016,341,2239,607,11.91,3,89.50,3,.00,3,.00,3,30.02,3,7.20,3,19.38,3,.00,3,12.44,
1,2016,341,2240,607,11.91,3,89.70,3,.00,3,.00,3,30.02,3,6.42,3,24.99,3,.00,3,12.44,
1,2016,341,2241,607,11.91,3,90.40,3,.00,3,.00,3,30.01,3,6.30,3,16.49,3,.00,3,12.42,
1,2016,341,2242,607,11.97,3,90.00,3,.00,3,.00,3,30.01,3,7.38,3,6.89,3,.00,3,12.42,
1,2016,341,2243,607,12.04,3,90.50,3,.00,3,.00,3,30.03,3,7.14,3,14.10,3,.00,3,12.43,
1,2016,341,2244,607,12.04,3,90.00,3,.00,3,.00,3,30.02,3,8.48,3,352.50,3,.00,3,12.43,
1,2016,341,2245,607,12.04,3,90.00,3,.00,3,.00,3,30.01,3,8.18,3,334.70,3,.00,3,12.43,
1,2016,341,2246,607,12.01,3,89.50,3,.00,3,.00,3,30.01,3,7.57,3,336.20,3,.00,3,12.44,
1,2016,341,2247,607,11.94,3,89.80,3,.00,3,.00,3,30.03,3,6.64,3,344.40,3,.00,3,12.44,
1,2016,341,2248,607,11.87,3,89.60,3,.00,3,.00,3,30.02,3,6.31,3,337.30,3,.00,3,12.44,
1,2016,341,2249,607,12.01,3,90.30,3,.00,3,.00,3,30.01,3,6.19,3,348.60,3,.00,3,12.44,
1,2016,341,2250,607,12.01,3,90.50,3,.00,3,.00,3,30.02,3,6.52,3,353.60,3,.00,3,12.44,
1,2016,341,2251,607,11.94,3,89.70,3,.00,3,.00,3,30.02,3,6.05,3,342.20,3,.00,3,12.44,
1,2016,341,2252,607,11.98,3,89.80,3,.00,3,.00,3,30.02,3,5.89,3,350.50,3,.00,3,12.44,
1,2016,341,2253,607,11.94,3,89.90,3,.00,3,.00,3,30.01,3,6.23,3,337.00,3,.00,3,12.44,
1,2016,341,2254,607,12.01,3,89.60,3,.00,3,.00,3,30.02,3,6.79,3,336.50,3,.00,3,12.44,
1,2016,341,2255,607,12.01,3,90.10,3,.00,3,.00,3,30.03,3,5.96,3,335.10,3,.00,3,12.44,
1,2016,341,2256,607,12.04,3,90.60,3,.00,3,.00,3,30.02,3,6.50,3,341.40,3,.00,3,12.40,
1,2016,341,2257,607,12.08,3,89.80,3,.00,3,.00,3,30.01,3,4.90,3,346.30,3,.00,3,12.44,
1,2016,341,2258,607,11.98,3,89.60,3,.00,3,.00,3,30.02,3,5.43,3,.14,3,.00,3,12.41,
1,2016,341,2259,607,11.91,3,89.90,3,.00,3,.00,3,30.02,3,5.26,3,345.60,3,.00,3,12.40,
1,2016,341,2300,607,12.01,3,89.70,3,.00,3,.00,3,30.02,3,6.57,3,6.63,3,.00,3,12.43,
1,2016,341,2301,607,12.01,3,90.20,3,.00,3,.00,3,30.01,3,7.22,3,345.50,3,.00,3,12.43,
1,2016,341,2302,607,11.91,3,89.50,3,.00,3,.00,3,30.02,3,6.56,3,354.30,3,.00,3,12.43,
1,2016,341,2303,607,11.94,3,90.10,3,.00,3,.00,3,30.03,3,5.78,3,350.90,3,.00,3,12.43,
1,2016,341,2304,607,11.91,3,89.80,3,.00,3,.00,3,30.02,3,5.15,3,330.50,3,.00,3,12.43,
1,2016,341,2305,607,11.91,3,89.70,3,.00,3,.00,3,30.01,3,6.88,3,340.80,3,.00,3,12.43,
1,2016,341,2306,607,11.91,3,90.10,3,.00,3,.00,3,30.02,3,7.70,3,341.60,3,.00,3,12.43,
1,2016,341,2307,607,11.98,3,89.60,3,.00,3,.00,3,30.03,3,6.71,3,344.40,3,.00,3,12.43,
1,2016,341,2308,607,11.98,3,90.00,3,.00,3,.00,3,30.02,3,6.61,3,334.10,3,.00,3,12.43,
1,2016,341,2309,607,11.98,3,89.70,3,.00,3,.00,3,30.01,3,6.86,3,333.00,3,.00,3,12.44,
1,2016,341,2310,607,11.91,3,90.30,3,.00,3,.00,3,30.02,3,7.29,3,.00,3,.00,3,12.43,
1,2016,341,2311,607,12.01,3,90.30,3,.00,3,.00,3,30.03,3,6.32,3,30.13,3,.00,3,12.41,
1,2016,341,2312,607,12.08,3,90.00,3,.00,3,.00,3,30.02,3,7.35,3,14.51,3,.00,3,12.41,
1,2016,341,2313,607,11.91,3,89.90,3,.00,3,.00,3,30.01,3,7.02,3,10.75,3,.00,3,12.42,
1,2016,341,2314,607,11.88,3,89.90,3,.00,3,.00,3,30.02,3,7.07,3,9.38,3,.00,3,12.43,
1,2016,341,2315,607,11.91,3,90.40,3,.00,3,.00,3,30.03,3,7.81,3,17.89,3,.00,3,12.43,
1,2016,341,2316,607,11.84,3,90.00,3,.00,3,.00,3,30.02,3,7.71,3,15.57,3,.00,3,12.43,
1,2016,341,2317,607,11.84,3,89.60,3,.00,3,.00,3,30.01,3,7.14,3,8.82,3,.00,3,12.43,
1,2016,341,2318,607,11.87,3,90.60,3,.00,3,.00,3,30.02,3,6.82,3,20.03,3,.00,3,12.43,
1,2016,341,2319,607,11.87,3,90.40,3,.00,3,.00,3,30.02,3,7.95,3,27.19,3,.00,3,12.43,
1,2016,341,2320,607,11.87,3,90.50,3,.00,3,.00,3,30.02,3,7.82,3,344.90,3,.00,3,12.43,
1,2016,341,2321,607,11.98,3,90.40,3,.00,3,.00,3,30.01,3,7.82,3,340.10,3,.00,3,12.43,
1,2016,341,2322,607,11.91,3,90.40,3,.00,3,.00,3,30.02,3,7.82,3,354.50,3,.00,3,12.43,
1,2016,341,2323,607,11.88,3,90.00,3,.00,3,.00,3,30.02,3,6.93,3,352.70,3,.00,3,12.43,
1,2016,341,2324,607,11.81,3,90.00,3,.00,3,.00,3,30.02,3,7.78,3,.14,3,.00,3,12.43,
1,2016,341,2325,607,11.77,3,90.10,3,.00,3,.00,3,30.01,3,7.86,3,8.10,3,.00,3,12.43,
1,2016,341,2326,607,11.88,3,90.10,3,.00,3,.00,3,30.02,3,7.25,3,.43,3,.00,3,12.43,
1,2016,341,2327,607,11.74,3,89.80,3,.00,3,.00,3,30.03,3,5.62,3,7.91,3,.00,3,12.40,
1,2016,341,2328,607,11.74,3,90.00,3,.00,3,.00,3,30.02,3,5.26,3,2.94,3,.00,3,12.43,
1,2016,341,2329,607,11.84,3,90.10,3,.00,3,.00,3,30.01,3,6.07,3,10.27,3,.00,3,12.36,
1,2016,341,2330,607,11.74,3,89.60,3,.00,3,.00,3,30.02,3,6.21,3,6.10,3,.00,3,12.42,
1,2016,341,2331,607,11.74,3,89.80,3,.00,3,.00,3,30.02,3,5.93,3,1.21,3,.00,3,12.42,
1,2016,341,2332,607,11.77,3,89.80,3,.00,3,.00,3,30.02,3,3.65,3,12.61,3,.00,3,12.42,
1,2016,341,2333,607,11.88,3,90.40,3,.00,3,.00,3,30.01,3,6.02,3,19.65,3,.00,3,12.42,
1,2016,341,2334,607,11.84,3,89.90,3,.00,3,.00,3,30.01,3,7.37,3,12.10,3,.00,3,12.43,
1,2016,341,2335,607,12.01,3,90.80,3,.00,3,.00,3,30.02,3,6.88,3,20.01,3,.00,3,12.40,
1,2016,341,2336,607,11.84,3,89.70,3,.00,3,.00,3,30.02,3,8.06,3,8.73,3,.00,3,12.43,
1,2016,341,2337,607,11.91,3,89.90,3,.00,3,.00,3,30.01,3,8.62,3,23.04,3,.00,3,12.41,
1,2016,341,2338,607,11.94,3,90.50,3,.00,3,.00,3,30.01,3,8.41,3,350.50,3,.00,3,12.43,
1,2016,341,2339,607,11.94,3,90.40,3,.00,3,.00,3,30.02,3,6.26,3,349.80,3,.00,3,12.43,
1,2016,341,2340,607,11.91,3,89.70,3,.00,3,.00,3,30.02,3,8.17,3,13.81,3,.00,3,12.43,
1,2016,341,2341,607,11.91,3,90.00,3,.00,3,.00,3,30.01,3,9.33,3,12.49,3,.00,3,12.40,
1,2016,341,2342,607,11.88,3,90.70,3,.00,3,.00,3,30.01,3,8.52,3,18.34,3,.00,3,12.37,
1,2016,341,2343,607,11.88,3,90.70,3,.00,3,.00,3,30.02,3,9.03,3,26.03,3,.00,3,12.41,
1,2016,341,2344,607,11.84,3,89.90,3,.00,3,.00,3,30.02,3,10.01,3,3.33,3,.00,3,12.42,
1,2016,341,2345,607,11.91,3,90.50,3,.00,3,.00,3,30.01,3,8.03,3,5.40,3,.00,3,12.42,
1,2016,341,2346,607,11.81,3,90.50,3,.00,3,.00,3,30.01,3,8.40,3,17.96,3,.00,3,12.42,
1,2016,341,2347,607,11.84,3,90.40,3,.00,3,.00,3,30.02,3,8.19,3,8.53,3,.00,3,12.42,
1,2016,341,2348,607,11.77,3,90.20,3,.00,3,.00,3,30.02,3,8.40,3,2.12,3,.00,3,12.42,
1,2016,341,2349,607,11.74,3,90.10,3,.00,3,.00,3,30.01,3,8.21,3,4.07,3,.00,3,12.42,
1,2016,341,2350,607,11.71,3,90.70,3,.00,3,.00,3,30.01,3,7.45,3,9.04,3,.00,3,12.42,
1,2016,341,2351,607,11.84,3,91.50,3,.00,3,.00,3,30.02,3,8.50,3,350.50,3,.00,3,12.42,
1,2016,341,2352,607,11.91,3,91.50,3,.00,3,.00,3,30.02,3,9.42,3,350.60,3,.00,3,12.42,
1,2016,341,2353,607,11.88,3,90.90,3,.00,3,.00,3,30.01,3,8.74,3,4.15,3,.00,3,12.42,
1,2016,341,2354,607,11.74,3,90.50,3,.00,3,.00,3,30.01,3,9.80,3,354.30,3,.00,3,12.43,
1,2016,341,2355,607,11.84,3,90.30,3,.00,3,.00,3,30.02,3,9.84,3,352.80,3,.00,3,12.42,
1,2016,341,2356,607,11.67,3,91.50,3,.00,3,.00,3,30.02,3,8.44,3,353.60,3,.00,3,12.42,
1,2016,341,2357,607,11.64,3,90.50,3,.00,3,.00,3,30.02,3,9.69,3,353.60,3,.00,3,12.43,
1,2016,341,2358,607,11.61,3,90.20,3,.00,3,.00,3,30.02,3,9.88,3,.14,3,.00,3,12.42,
1,2016,341,2359,607,11.61,3,91.00,3,.00,3,.00,3,30.03,3,9.52,3,.14,3,.00,3,12.37,
1,2016,341,2400,607,11.57,3,90.80,3,.00,3,.00,3,30.02,3,8.90,3,.00,3,.00,3,12.41,
1,2016,342,1,607,11.71,3,91.00,3,.00,3,.00,3,30.01,3,11.00,3,354.40,3,.00,3,12.42,
1,2016,342,2,607,11.71,3,92.10,3,.00,3,.00,3,30.02,3,10.91,3,354.40,3,.00,3,12.42,
1,2016,342,3,607,11.60,3,90.40,3,.00,3,.00,3,30.03,3,11.62,3,354.40,3,.00,3,12.42,
1,2016,342,4,607,11.54,3,90.60,3,.00,3,.00,3,30.02,3,9.96,3,352.40,3,.00,3,12.41,
1,2016,342,5,607,11.54,3,90.20,3,.00,3,.00,3,30.01,3,11.22,3,.19,3,.00,3,12.42,
1,2016,342,6,607,11.54,3,90.00,3,.00,3,.00,3,30.02,3,8.85,3,349.30,3,.00,3,12.39,
1,2016,342,7,607,11.50,3,91.30,3,.00,3,.00,3,30.03,3,8.32,3,.99,3,.00,3,12.42,
1,2016,342,8,607,11.40,3,90.20,3,.00,3,.00,3,30.02,3,8.23,3,13.81,3,.00,3,12.41,
1,2016,342,9,607,11.50,3,90.50,3,.00,3,.00,3,30.02,3,8.37,3,2.36,3,.00,3,12.42,
1,2016,342,10,607,11.47,3,90.00,3,.00,3,.00,3,30.02,3,8.19,3,17.84,3,.00,3,12.42,
1,2016,342,11,607,11.44,3,89.90,3,.00,3,.00,3,30.03,3,8.41,3,21.16,3,.00,3,12.40,
1,2016,342,12,607,11.43,3,90.20,3,.00,3,.00,3,30.03,3,8.73,3,15.23,3,.00,3,12.40,
1,2016,342,13,607,11.40,3,90.20,3,.00,3,.00,3,30.02,3,7.96,3,22.51,3,.00,3,12.41,
1,2016,342,14,607,11.43,3,90.90,3,.00,3,.00,3,30.02,3,7.52,3,354.50,3,.00,3,12.41,
1,2016,342,15,607,11.54,3,91.20,3,.00,3,.00,3,30.03,3,8.87,3,.07,3,.00,3,12.42,
1,2016,342,16,607,11.40,3,89.90,3,.00,3,.00,3,30.03,3,9.09,3,351.70,3,.00,3,12.42,
1,2016,342,17,607,11.40,3,89.70,3,.00,3,.00,3,30.02,3,6.70,3,347.60,3,.00,3,12.42,
1,2016,342,18,607,11.33,3,90.60,3,.00,3,.00,3,30.03,3,6.19,3,1.74,3,.00,3,12.42,
1,2016,342,19,607,11.47,3,90.60,3,.00,3,.00,3,30.03,3,6.48,3,21.43,3,.00,3,12.42,
1,2016,342,20,607,11.47,3,90.40,3,.00,3,.00,3,30.03,3,7.62,3,8.15,3,.00,3,12.42,
1,2016,342,21,607,11.43,3,90.10,3,.00,3,.00,3,30.02,3,6.89,3,.14,3,.00,3,12.42,
1,2016,342,22,607,11.44,3,90.80,3,.00,3,.00,3,30.02,3,7.39,3,.14,3,.00,3,12.42,
1,2016,342,23,607,11.61,3,90.80,3,.00,3,.00,3,30.03,3,9.32,3,4.70,3,.00,3,12.42,
1,2016,342,24,607,11.50,3,90.30,3,.00,3,.00,3,30.02,3,8.80,3,.14,3,.00,3,12.42,
1,2016,342,25,607,11.47,3,89.90,3,.00,3,.00,3,30.02,3,8.80,3,.00,3,.00,3,12.42,
1,2016,342,26,607,11.44,3,90.00,3,.00,3,.00,3,30.02,3,8.66,3,354.10,3,.00,3,12.42,
1,2016,342,27,607,11.37,3,90.10,3,.00,3,.00,3,30.03,3,7.56,3,350.70,3,.00,3,12.42,
1,2016,342,28,607,11.40,3,90.10,3,.00,3,.00,3,30.02,3,5.90,3,.99,3,.00,3,12.42,
1,2016,342,29,607,11.50,3,90.10,3,.00,3,.00,3,30.02,3,5.76,3,354.40,3,.00,3,12.37,
1,2016,342,30,607,11.44,3,90.20,3,.00,3,.00,3,30.02,3,6.65,3,7.45,3,.00,3,12.40,
1,2016,342,31,607,11.40,3,90.00,3,.00,3,.00,3,30.03,3,8.29,3,.00,3,.00,3,12.41,
1,2016,342,32,607,11.44,3,90.50,3,.00,3,.00,3,30.03,3,8.80,3,3.76,3,.00,3,12.41,
1,2016,342,33,607,11.37,3,90.30,3,.00,3,.00,3,30.02,3,8.71,3,349.70,3,.00,3,12.41,
1,2016,342,34,607,11.50,3,91.20,3,.00,3,.00,3,30.02,3,8.66,3,17.60,3,.00,3,12.41,
1,2016,342,35,607,11.54,3,90.90,3,.00,3,.00,3,30.03,3,7.76,3,9.11,3,.00,3,12.38,
1,2016,342,36,607,11.57,3,90.60,3,.00,3,.00,3,30.02,3,7.80,3,6.68,3,.00,3,12.42,
1,2016,342,37,607,11.60,3,90.90,3,.00,3,.00,3,30.01,3,7.35,3,348.80,3,.00,3,12.38,
1,2016,342,38,607,11.44,3,90.60,3,.00,3,.00,3,30.02,3,6.67,3,.00,3,.00,3,12.41,
1,2016,342,39,607,11.40,3,90.40,3,.00,3,.00,3,30.03,3,7.07,3,.14,3,.00,3,12.41,
1,2016,342,40,607,11.54,3,90.70,3,.00,3,.00,3,30.02,3,6.91,3,4.43,3,.00,3,12.41,
1,2016,342,41,607,11.47,3,89.90,3,.00,3,.00,3,30.01,3,6.55,3,1.98,3,.00,3,12.39,
1,2016,342,42,607,11.50,3,91.40,3,.00,3,.00,3,30.02,3,7.61,3,1.40,3,.00,3,12.40,
1,2016,342,43,607,11.54,3,90.80,3,.00,3,.00,3,30.03,3,7.51,3,2.46,3,.00,3,12.40,
1,2016,342,44,607,11.40,3,90.50,3,.00,3,.00,3,30.02,3,7.77,3,1.13,3,.00,3,12.41,
1,2016,342,45,607,11.37,3,90.40,3,.00,3,.00,3,30.01,3,7.41,3,6.10,3,.00,3,12.41,
1,2016,342,46,607,11.47,3,91.00,3,.00,3,.18,3,30.02,3,8.01,3,339.00,3,.00,3,12.41,
1,2016,342,47,607,11.54,3,91.30,3,.00,3,.00,3,30.03,3,7.60,3,353.10,3,.00,3,12.41,
1,2016,342,48,607,11.57,3,91.00,3,.00,3,.00,3,30.02,3,6.89,3,9.21,3,.00,3,12.41,
1,2016,342,49,607,11.50,3,90.40,3,.00,3,.00,3,30.01,3,7.33,3,.12,3,.00,3,12.41,
1,2016,342,50,607,11.50,3,90.50,3,.00,3,.00,3,30.02,3,6.42,3,354.50,3,.00,3,12.41,
1,2016,342,51,607,11.33,3,89.90,3,.00,3,.00,3,30.03,3,5.77,3,2.48,3,.00,3,12.41,
1,2016,342,52,607,11.47,3,91.20,3,.00,3,.00,3,30.03,3,6.67,3,352.80,3,.00,3,12.41,
1,2016,342,53,607,11.44,3,90.80,3,.00,3,.00,3,30.01,3,8.32,3,341.70,3,.00,3,12.41,
1,2016,342,54,607,11.40,3,90.40,3,.00,3,.00,3,30.02,3,5.43,3,341.50,3,.00,3,12.41,
1,2016,342,55,607,11.44,3,90.80,3,.00,3,.00,3,30.03,3,4.93,3,337.00,3,.00,3,12.41,
1,2016,342,56,607,11.40,3,90.50,3,.00,3,.00,3,30.02,3,4.26,3,350.00,3,.00,3,12.41,
1,2016,342,57,607,11.37,3,90.50,3,.00,3,.00,3,30.01,3,3.81,3,348.40,3,.00,3,12.41,
1,2016,342,58,607,11.47,3,91.10,3,.00,3,.00,3,30.02,3,4.51,3,25.65,3,.00,3,12.41,
1,2016,342,59,607,11.40,3,91.00,3,.00,3,.00,3,30.03,3,7.12,3,346.20,3,.00,3,12.36,
1,2016,342,100,607,11.47,3,90.50,3,.00,3,.00,3,30.02,3,6.59,3,347.80,3,.00,3,12.40,
1,2016,342,101,607,11.47,3,90.80,3,.00,3,.00,3,30.01,3,7.98,3,352.10,3,.00,3,12.40,
1,2016,342,102,607,11.44,3,90.40,3,.00,3,.00,3,30.02,3,7.49,3,1.35,3,.00,3,12.40,
1,2016,342,103,607,11.60,3,91.20,3,.00,3,.00,3,30.03,3,6.40,3,2.56,3,.00,3,12.41,
1,2016,342,104,607,11.50,3,91.10,3,.00,3,.00,3,30.02,3,6.24,3,352.40,3,.00,3,12.40,
1,2016,342,105,607,11.44,3,90.00,3,.00,3,.00,3,30.01,3,7.78,3,351.20,3,.00,3,12.41,
1,2016,342,106,607,11.37,3,90.30,3,.00,3,.00,3,30.02,3,7.67,3,.34,3,.00,3,12.41,
1,2016,342,107,607,11.67,3,91.60,3,.00,3,.00,3,30.03,3,6.62,3,9.98,3,.00,3,12.41,
1,2016,342,108,607,11.61,3,91.40,3,.00,3,.00,3,30.03,3,6.97,3,.00,3,.00,3,12.41,
1,2016,342,109,607,11.57,3,91.30,3,.00,3,.00,3,30.02,3,6.96,3,347.40,3,.00,3,12.41,
1,2016,342,110,607,11.47,3,90.40,3,.00,3,.00,3,30.02,3,7.49,3,352.40,3,.00,3,12.41,
1,2016,342,111,607,11.47,3,90.70,3,.00,3,.00,3,30.03,3,6.39,3,343.50,3,.00,3,12.38,
1,2016,342,112,607,11.44,3,90.40,3,.00,3,.00,3,30.03,3,6.49,3,.22,3,.00,3,12.39,
1,2016,342,113,607,11.47,3,90.60,3,.00,3,.00,3,30.02,3,7.25,3,348.80,3,.00,3,12.40,
1,2016,342,114,607,11.50,3,90.60,3,.00,3,.00,3,30.02,3,7.12,3,12.92,3,.00,3,12.36,
1,2016,342,115,607,11.47,3,91.10,3,.00,3,.00,3,30.03,3,8.47,3,.00,3,.00,3,12.40,
1,2016,342,116,607,11.64,3,91.70,3,.00,3,.00,3,30.03,3,8.59,3,326.20,3,.00,3,12.36,
1,2016,342,117,607,11.57,3,91.30,3,.00,3,.00,3,30.02,3,9.03,3,325.30,3,.00,3,12.40,
1,2016,342,118,607,11.61,3,91.00,3,.00,3,.00,3,30.02,3,9.10,3,325.50,3,.00,3,12.41,
1,2016,342,119,607,11.61,3,91.00,3,.00,3,.00,3,30.03,3,8.58,3,317.20,3,.00,3,12.40,
1,2016,342,120,607,11.33,3,90.60,3,.00,3,.00,3,30.03,3,7.70,3,320.10,3,.00,3,12.40,
1,2016,342,121,607,11.37,3,90.70,3,.00,3,.00,3,30.02,3,5.04,3,333.40,3,.00,3,12.40,
1,2016,342,122,607,11.33,3,91.00,3,.00,3,.00,3,30.02,3,4.86,3,339.50,3,.00,3,12.40,
1,2016,342,123,607,11.47,3,91.20,3,.00,3,.00,3,30.03,3,4.17,3,341.10,3,.00,3,12.40,
1,2016,342,124,607,11.57,3,91.90,3,.00,3,.00,3,30.03,3,6.26,3,340.70,3,.00,3,12.40,
1,2016,342,125,607,11.57,3,91.80,3,.00,3,.00,3,30.02,3,7.75,3,329.50,3,.00,3,12.41,
1,2016,342,126,607,11.60,3,90.80,3,.00,3,.00,3,30.02,3,8.35,3,335.90,3,.00,3,12.41,
1,2016,342,127,607,11.57,3,91.40,3,.00,3,.00,3,30.03,3,6.97,3,344.10,3,.00,3,12.40,
1,2016,342,128,607,11.64,3,92.00,3,.00,3,.09,3,30.03,3,7.32,3,350.80,3,.00,3,12.40,
1,2016,342,129,607,11.54,3,90.50,3,.00,3,.00,3,30.02,3,8.73,3,347.60,3,.00,3,12.35,
1,2016,342,130,607,11.54,3,90.80,3,.00,3,.00,3,30.02,3,8.77,3,353.20,3,.00,3,12.39,
1,2016,342,131,607,11.40,3,90.80,3,.00,3,.00,3,30.03,3,9.12,3,343.80,3,.00,3,12.40,
1,2016,342,132,607,11.54,3,91.60,3,.00,3,.00,3,30.03,3,7.96,3,339.70,3,.00,3,12.39,
1,2016,342,133,607,11.40,3,91.10,3,.00,3,.00,3,30.02,3,7.94,3,341.30,3,.00,3,12.40,
1,2016,342,134,607,11.54,3,91.00,3,.00,3,.00,3,30.02,3,6.63,3,333.80,3,.00,3,12.40,
1,2016,342,135,607,11.37,3,91.10,3,.00,3,.00,3,30.03,3,5.46,3,328.30,3,.00,3,12.40,
1,2016,342,136,607,11.43,3,90.90,3,.00,3,.00,3,30.02,3,6.59,3,337.40,3,.00,3,12.40,
1,2016,342,137,607,11.43,3,91.30,3,.00,3,.00,3,30.01,3,5.01,3,329.00,3,.00,3,12.40,
1,2016,342,138,607,11.47,3,91.40,3,.00,3,.00,3,30.01,3,5.04,3,346.50,3,.00,3,12.40,
1,2016,342,139,607,11.50,3,91.40,3,.00,3,.00,3,30.03,3,5.62,3,.34,3,.00,3,12.40,
1,2016,342,140,607,11.50,3,91.50,3,.00,3,.00,3,30.02,3,5.71,3,352.70,3,.00,3,12.40,
1,2016,342,141,607,11.47,3,91.30,3,.00,3,.00,3,30.02,3,5.52,3,3.09,3,.00,3,12.37,
1,2016,342,142,607,11.57,3,91.50,3,.00,3,.00,3,30.02,3,6.45,3,338.10,3,.00,3,12.35,
1,2016,342,143,607,11.47,3,91.30,3,.00,3,.00,3,30.03,3,7.20,3,353.20,3,.00,3,12.37,
1,2016,342,144,607,11.50,3,91.30,3,.00,3,.00,3,30.02,3,7.57,3,.00,3,.00,3,12.39,
1,2016,342,145,607,11.37,3,91.10,3,.00,3,.00,3,30.02,3,6.48,3,334.40,3,.00,3,12.36,
1,2016,342,146,607,11.47,3,91.50,3,.00,3,.00,3,30.01,3,7.09,3,349.60,3,.00,3,12.40,
1,2016,342,147,607,11.40,3,91.70,3,.00,3,.00,3,30.03,3,7.80,3,5.98,3,.00,3,12.38,
1,2016,342,148,607,11.43,3,91.10,3,.00,3,.00,3,30.03,3,7.03,3,352.70,3,.00,3,12.40,
1,2016,342,149,607,11.50,3,92.00,3,.00,3,.00,3,30.02,3,7.70,3,1.21,3,.00,3,12.40,
1,2016,342,150,607,11.47,3,91.70,3,.00,3,.00,3,30.02,3,8.50,3,354.10,3,.00,3,12.40,
1,2016,342,151,607,11.47,3,91.00,3,.00,3,.00,3,30.03,3,8.13,3,.14,3,.00,3,12.40,
1,2016,342,152,607,11.50,3,91.80,3,.00,3,.00,3,30.03,3,7.56,3,2.82,3,.00,3,12.40,
1,2016,342,153,607,11.40,3,91.10,3,.00,3,.00,3,30.02,3,7.46,3,.14,3,.00,3,12.40,
1,2016,342,154,607,11.54,3,91.60,3,.00,3,.00,3,30.02,3,6.80,3,3.95,3,.00,3,12.40,
1,2016,342,155,607,11.37,3,90.90,3,.00,3,.00,3,30.03,3,8.30,3,14.56,3,.00,3,12.40,
1,2016,342,156,607,11.37,3,91.20,3,.00,3,.00,3,30.03,3,7.23,3,5.28,3,.00,3,12.40,
1,2016,342,157,607,11.47,3,91.60,3,.00,3,.00,3,30.02,3,6.19,3,19.86,3,.00,3,12.40,
1,2016,342,158,607,11.40,3,91.20,3,.00,3,.00,3,30.02,3,7.97,3,16.92,3,.00,3,12.40,
1,2016,342,159,607,11.50,3,92.30,3,.00,3,.00,3,30.03,3,7.97,3,4.89,3,.00,3,12.35,
1,2016,342,200,607,11.50,3,91.80,3,.00,3,.00,3,30.03,3,8.29,3,19.91,3,.00,3,12.38,
1,2016,342,201,607,11.50,3,92.00,3,.00,3,.00,3,30.02,3,8.79,3,349.40,3,.00,3,12.39,
1,2016,342,202,607,11.47,3,91.50,3,.00,3,.00,3,30.02,3,9.32,3,3.78,3,.00,3,12.39,
1,2016,342,203,607,11.47,3,91.10,3,.00,3,.00,3,30.03,3,7.79,3,.00,3,.00,3,12.39,
1,2016,342,204,607,11.50,3,91.70,3,.00,3,.00,3,30.03,3,7.88,3,9.14,3,.00,3,12.39,
1,2016,342,205,607,11.43,3,91.80,3,.00,3,.00,3,30.02,3,8.42,3,19.09,3,.00,3,12.39,
1,2016,342,206,607,11.33,3,91.20,3,.00,3,.00,3,30.02,3,7.38,3,13.04,3,.00,3,12.39,
1,2016,342,207,607,11.40,3,92.00,3,.00,3,.00,3,30.03,3,7.46,3,28.20,3,.00,3,12.39,
1,2016,342,208,607,11.54,3,92.00,3,.00,3,.00,3,30.03,3,8.04,3,18.66,3,.00,3,12.39,
1,2016,342,209,607,11.47,3,91.50,3,.00,3,.00,3,30.02,3,7.91,3,27.26,3,.00,3,12.39,
1,2016,342,210,607,11.37,3,91.30,3,.00,3,.00,3,30.02,3,7.85,3,31.63,3,.00,3,12.39,
1,2016,342,211,607,11.44,3,91.90,3,.00,3,.00,3,30.03,3,8.64,3,23.43,3,.00,3,12.36,
1,2016,342,212,607,11.47,3,92.10,3,.00,3,.00,3,30.03,3,8.77,3,9.83,3,.00,3,12.34,
1,2016,342,213,607,11.37,3,91.20,3,.00,3,.00,3,30.02,3,8.63,3,27.91,3,.00,3,12.37,
1,2016,342,214,607,11.30,3,91.60,3,.00,3,.00,3,30.02,3,6.80,3,19.74,3,.00,3,12.35,
1,2016,342,215,607,11.37,3,91.80,3,.00,3,.09,3,30.02,3,8.68,3,3.21,3,.00,3,12.38,
1,2016,342,216,607,11.37,3,91.60,3,.00,3,.00,3,30.03,3,8.09,3,5.01,3,.00,3,12.35,
1,2016,342,217,607,11.30,3,91.60,3,.00,3,.00,3,30.02,3,7.08,3,5.78,3,.00,3,12.39,
1,2016,342,218,607,11.44,3,92.00,3,.00,3,.00,3,30.02,3,7.92,3,2.82,3,.00,3,12.39,
1,2016,342,219,607,11.33,3,91.70,3,.00,3,.00,3,30.03,3,7.17,3,16.51,3,.00,3,12.39,
1,2016,342,220,607,11.40,3,92.20,3,.00,3,.00,3,30.03,3,6.85,3,16.83,3,.00,3,12.39,
1,2016,342,221,607,11.37,3,91.80,3,.00,3,.00,3,30.02,3,7.51,3,14.41,3,.00,3,12.39,
1,2016,342,222,607,11.40,3,92.00,3,.00,3,.00,3,30.02,3,7.92,3,.14,3,.00,3,12.39,
1,2016,342,223,607,11.40,3,91.90,3,.00,3,.00,3,30.03,3,6.67,3,1.88,3,.00,3,12.39,
1,2016,342,224,607,11.37,3,91.70,3,.00,3,.00,3,30.03,3,7.28,3,.00,3,.00,3,12.39,
1,2016,342,225,607,11.37,3,91.60,3,.00,3,.09,3,30.02,3,8.90,3,347.10,3,.00,3,12.39,
1,2016,342,226,607,11.40,3,92.30,3,.00,3,.00,3,30.02,3,7.27,3,348.70,3,.00,3,12.39,
1,2016,342,227,607,11.50,3,92.70,3,.00,3,.00,3,30.03,3,6.20,3,350.80,3,.00,3,12.39,
1,2016,342,228,607,11.30,3,91.20,3,.00,3,.00,3,30.03,3,9.17,3,1.69,3,.00,3,12.39,
1,2016,342,229,607,11.50,3,92.40,3,.00,3,.00,3,30.02,3,9.09,3,19.16,3,.00,3,12.34,
1,2016,342,230,607,11.43,3,92.00,3,.00,3,.00,3,30.02,3,8.69,3,3.62,3,.00,3,12.37,
1,2016,342,231,607,11.47,3,92.30,3,.00,3,.00,3,30.03,3,8.71,3,25.62,3,.00,3,12.37,
1,2016,342,232,607,11.33,3,91.90,3,.00,3,.00,3,30.03,3,8.87,3,26.37,3,.00,3,12.37,
1,2016,342,233,607,11.26,3,91.50,3,.00,3,.00,3,30.02,3,8.80,3,10.56,3,.00,3,12.38,
1,2016,342,234,607,11.40,3,92.10,3,.00,3,.00,3,30.02,3,7.56,3,21.74,3,.00,3,12.39,
1,2016,342,235,607,11.20,3,91.70,3,.00,3,.00,3,30.03,3,6.37,3,30.47,3,.00,3,12.38,
1,2016,342,236,607,11.26,3,92.20,3,.00,3,.00,3,30.03,3,6.50,3,32.83,3,.00,3,12.38,
1,2016,342,237,607,11.37,3,91.90,3,.00,3,.00,3,30.02,3,8.09,3,13.74,3,.00,3,12.38,
1,2016,342,238,607,11.30,3,91.90,3,.00,3,.00,3,30.02,3,8.39,3,24.63,3,.00,3,12.38,
1,2016,342,239,607,11.40,3,92.40,3,.00,3,.00,3,30.03,3,8.21,3,22.61,3,.00,3,12.38,
1,2016,342,240,607,11.33,3,92.20,3,.00,3,.00,3,30.03,3,7.88,3,23.57,3,.00,3,12.38,
1,2016,342,241,607,11.37,3,92.40,3,.00,3,.00,3,30.03,3,7.96,3,2.84,3,.00,3,12.35,
1,2016,342,242,607,11.43,3,92.80,3,.00,3,.00,3,30.02,3,7.84,3,9.50,3,.00,3,12.34,
1,2016,342,243,607,11.43,3,92.40,3,.00,3,.00,3,30.03,3,8.39,3,6.51,3,.00,3,12.34,
1,2016,342,244,607,11.43,3,92.10,3,.00,3,.00,3,30.04,3,8.30,3,11.74,3,.00,3,12.37,
1,2016,342,245,607,11.44,3,92.30,3,.00,3,.00,3,30.03,3,8.92,3,5.45,3,.00,3,12.34,
1,2016,342,246,607,11.44,3,92.20,3,.00,3,.00,3,30.02,3,9.29,3,4.72,3,.00,3,12.37,
1,2016,342,247,607,11.47,3,92.70,3,.00,3,.00,3,30.03,3,9.47,3,14.61,3,.00,3,12.36,
1,2016,342,248,607,11.27,3,91.90,3,.00,3,.00,3,30.04,3,10.32,3,11.93,3,.00,3,12.37,
1,2016,342,249,607,11.40,3,92.00,3,.00,3,.00,3,30.03,3,8.65,3,7.06,3,.00,3,12.38,
1,2016,342,250,607,11.40,3,92.20,3,.00,3,.00,3,30.02,3,9.08,3,18.05,3,.00,3,12.38,
1,2016,342,251,607,11.16,3,91.70,3,.00,3,.00,3,30.03,3,8.34,3,21.86,3,.00,3,12.38,
1,2016,342,252,607,11.20,3,92.10,3,.00,3,.00,3,30.04,3,7.27,3,17.91,3,.00,3,12.37,
1,2016,342,253,607,11.30,3,92.10,3,.00,3,.00,3,30.03,3,7.63,3,14.99,3,.00,3,12.38,
1,2016,342,254,607,11.27,3,92.80,3,.00,3,.00,3,30.02,3,7.69,3,9.79,3,.00,3,12.38,
1,2016,342,255,607,11.40,3,92.50,3,.00,3,.00,3,30.03,3,6.73,3,354.40,3,.00,3,12.38,
1,2016,342,256,607,11.30,3,92.50,3,.00,3,.00,3,30.04,3,8.40,3,.39,3,.00,3,12.37,
1,2016,342,257,607,11.23,3,92.10,3,.00,3,.00,3,30.03,3,7.97,3,7.57,3,.00,3,12.38,
1,2016,342,258,607,11.33,3,92.50,3,.00,3,.00,3,30.02,3,8.66,3,20.27,3,.00,3,12.38,
1,2016,342,259,607,11.33,3,92.10,3,.00,3,.00,3,30.03,3,9.25,3,26.66,3,.00,3,12.33,
1,2016,342,300,607,11.23,3,92.00,3,.00,3,.00,3,30.04,3,8.92,3,21.41,3,.00,3,12.36,
1,2016,342,301,607,11.27,3,92.20,3,.00,3,.00,3,30.03,3,7.61,3,31.89,3,.00,3,12.37,
1,2016,342,302,607,11.20,3,92.30,3,.00,3,.00,3,30.02,3,8.39,3,.00,3,.00,3,12.37,
1,2016,342,303,607,11.20,3,92.20,3,.00,3,.00,3,30.03,3,7.72,3,.14,3,.00,3,12.37,
1,2016,342,304,607,11.27,3,92.80,3,.00,3,.00,3,30.04,3,8.12,3,17.89,3,.00,3,12.37,
1,2016,342,305,607,11.30,3,92.50,3,.00,3,.00,3,30.03,3,8.66,3,8.05,3,.00,3,12.37,
1,2016,342,306,607,11.27,3,92.20,3,.00,3,.00,3,30.02,3,9.47,3,4.58,3,.00,3,12.37,
1,2016,342,307,607,11.27,3,92.10,3,.00,3,.00,3,30.03,3,10.07,3,11.06,3,.00,3,12.37,
1,2016,342,308,607,11.27,3,92.20,3,.00,3,.00,3,30.04,3,9.88,3,21.45,3,.00,3,12.37,
1,2016,342,309,607,11.16,3,91.80,3,.00,3,.00,3,30.03,3,9.36,3,16.92,3,.00,3,12.37,
1,2016,342,310,607,11.23,3,92.20,3,.00,3,.00,3,30.03,3,8.97,3,1.98,3,.00,3,12.37,
1,2016,342,311,607,11.20,3,91.90,3,.00,3,.00,3,30.04,3,9.79,3,9.30,3,.00,3,12.35,
1,2016,342,312,607,11.30,3,92.10,3,.00,3,.00,3,30.04,3,8.77,3,6.12,3,.00,3,12.32,
1,2016,342,313,607,11.16,3,92.30,3,.00,3,.00,3,30.04,3,9.99,3,3.28,3,.00,3,12.36,
1,2016,342,314,607,11.20,3,92.60,3,.00,3,.00,3,30.03,3,9.09,3,1.33,3,.00,3,12.33,
1,2016,342,315,607,11.23,3,91.80,3,.00,3,.00,3,30.04,3,8.80,3,349.80,3,.00,3,12.37,
1,2016,342,316,607,11.27,3,92.00,3,.00,3,.00,3,30.05,3,9.75,3,354.40,3,.00,3,12.33,
1,2016,342,317,607,11.16,3,91.60,3,.00,3,.00,3,30.04,3,9.26,3,22.80,3,.00,3,12.37,
1,2016,342,318,607,11.16,3,92.10,3,.00,3,.00,3,30.03,3,8.88,3,13.55,3,.00,3,12.37,
1,2016,342,319,607,11.16,3,91.80,3,.00,3,.00,3,30.04,3,8.48,3,13.84,3,.00,3,12.37,
1,2016,342,320,607,11.06,3,91.50,3,.00,3,.00,3,30.04,3,8.24,3,15.28,3,.00,3,12.37,
1,2016,342,321,607,11.27,3,92.20,3,.00,3,.00,3,30.04,3,8.31,3,351.60,3,.00,3,12.37,
1,2016,342,322,607,11.10,3,92.10,3,.00,3,.00,3,30.03,3,9.66,3,3.62,3,.00,3,12.37,
1,2016,342,323,607,11.20,3,92.00,3,.00,3,.00,3,30.04,3,8.21,3,349.10,3,.00,3,12.37,
1,2016,342,324,607,11.23,3,92.40,3,.00,3,.00,3,30.04,3,9.85,3,1.21,3,.00,3,12.37,
1,2016,342,325,607,11.23,3,91.80,3,.00,3,.00,3,30.04,3,7.53,3,348.20,3,.00,3,12.37,
1,2016,342,326,607,11.33,3,92.20,3,.00,3,.00,3,30.03,3,6.67,3,343.20,3,.00,3,12.37,
1,2016,342,327,607,11.23,3,92.50,3,.00,3,.00,3,30.03,3,9.17,3,6.99,3,.00,3,12.37,
1,2016,342,328,607,11.37,3,92.40,3,.00,3,.00,3,30.04,3,8.28,3,2.60,3,.00,3,12.37,
1,2016,342,329,607,11.23,3,91.50,3,.00,3,.00,3,30.04,3,7.13,3,351.30,3,.00,3,12.32,
1,2016,342,330,607,11.26,3,92.00,3,.00,3,.00,3,30.03,3,6.63,3,.00,3,.00,3,12.36,
1,2016,342,331,607,11.33,3,91.80,3,.00,3,.00,3,30.03,3,8.69,3,.14,3,.00,3,12.36,
1,2016,342,332,607,11.13,3,91.40,3,.00,3,.00,3,30.04,3,8.45,3,.14,3,.00,3,12.36,
1,2016,342,333,607,11.20,3,92.10,3,.00,3,.00,3,30.04,3,7.22,3,344.20,3,.00,3,12.36,
1,2016,342,334,607,11.20,3,91.60,3,.00,3,.00,3,30.03,3,8.61,3,1.50,3,.00,3,12.36,
1,2016,342,335,607,11.16,3,92.00,3,.00,3,.00,3,30.03,3,6.96,3,6.27,3,.00,3,12.36,
1,2016,342,336,607,11.13,3,91.70,3,.00,3,.00,3,30.04,3,6.05,3,10.27,3,.00,3,12.37,
1,2016,342,337,607,11.30,3,92.20,3,.00,3,.00,3,30.04,3,7.00,3,11.52,3,.00,3,12.37,
1,2016,342,338,607,11.23,3,92.10,3,.00,3,.00,3,30.02,3,8.38,3,13.64,3,.00,3,12.36,
1,2016,342,339,607,11.20,3,91.70,3,.00,3,.00,3,30.03,3,8.77,3,.53,3,.00,3,12.36,
1,2016,342,340,607,11.20,3,91.90,3,.00,3,.00,3,30.04,3,9.30,3,354.30,3,.00,3,12.37,
1,2016,342,341,607,11.10,3,91.40,3,.00,3,.00,3,30.04,3,8.70,3,.82,3,.00,3,12.34,
1,2016,342,342,607,11.16,3,91.80,3,.00,3,.00,3,30.03,3,7.44,3,.00,3,.00,3,12.32,
1,2016,342,343,607,11.23,3,91.90,3,.00,3,.00,3,30.03,3,6.39,3,5.40,3,.00,3,12.35,
1,2016,342,344,607,11.26,3,92.50,3,.00,3,.00,3,30.04,3,5.97,3,.00,3,.00,3,12.35,
1,2016,342,345,607,11.30,3,92.30,3,.00,3,.00,3,30.04,3,6.45,3,12.46,3,.00,3,12.32,
1,2016,342,346,607,11.33,3,92.10,3,.00,3,.00,3,30.03,3,7.36,3,5.95,3,.00,3,12.36,
1,2016,342,347,607,11.30,3,92.20,3,.00,3,.00,3,30.03,3,6.67,3,6.51,3,.00,3,12.34,
1,2016,342,348,607,11.30,3,92.40,3,.00,3,.00,3,30.04,3,6.59,3,348.40,3,.00,3,12.36,
1,2016,342,349,607,11.23,3,92.00,3,.00,3,.00,3,30.04,3,6.33,3,.39,3,.00,3,12.36,
1,2016,342,350,607,11.20,3,91.90,3,.00,3,.00,3,30.03,3,5.78,3,351.90,3,.00,3,12.36,
1,2016,342,351,607,11.13,3,91.70,3,.00,3,.00,3,30.03,3,6.00,3,348.20,3,.00,3,12.36,
1,2016,342,352,607,11.26,3,92.40,3,.00,3,.00,3,30.04,3,5.68,3,4.87,3,.00,3,12.36,
1,2016,342,353,607,11.23,3,91.80,3,.00,3,.00,3,30.04,3,5.84,3,.39,3,.00,3,12.36,
1,2016,342,354,607,11.16,3,91.60,3,.00,3,.00,3,30.03,3,7.38,3,.58,3,.00,3,12.36,
1,2016,342,355,607,11.20,3,92.00,3,.00,3,.00,3,30.03,3,7.19,3,2.03,3,.00,3,12.36,
1,2016,342,356,607,11.16,3,92.00,3,.00,3,.00,3,30.04,3,7.36,3,2.75,3,.00,3,12.36,
1,2016,342,357,607,11.40,3,92.70,3,.00,3,.00,3,30.04,3,6.57,3,10.34,3,.00,3,12.36,
1,2016,342,358,607,11.26,3,91.90,3,.00,3,.00,3,30.03,3,7.94,3,339.60,3,.00,3,12.36,
1,2016,342,359,607,11.23,3,91.80,3,.00,3,.00,3,30.03,3,6.96,3,334.80,3,.00,3,12.32,
1,2016,342,400,607,11.26,3,91.90,3,.00,3,.00,3,30.04,3,6.17,3,347.90,3,.00,3,12.35,
1,2016,342,401,607,11.30,3,92.40,3,.00,3,.00,3,30.04,3,5.78,3,333.50,3,.00,3,12.35,
1,2016,342,402,607,11.40,3,91.90,3,.00,3,.00,3,30.03,3,6.29,3,348.20,3,.00,3,12.35,
1,2016,342,403,607,11.23,3,91.60,3,.00,3,.00,3,30.03,3,5.50,3,339.40,3,.00,3,12.35,
1,2016,342,404,607,11.33,3,92.50,3,.00,3,.00,3,30.04,3,5.40,3,351.80,3,.00,3,12.36,
1,2016,342,405,607,11.33,3,91.90,3,.00,3,.00,3,30.04,3,5.66,3,348.50,3,.00,3,12.36,
1,2016,342,406,607,11.40,3,91.70,3,.00,3,.00,3,30.04,3,6.51,3,343.20,3,.00,3,12.36,
1,2016,342,407,607,11.33,3,91.50,3,.00,3,.00,3,30.04,3,7.30,3,336.60,3,.00,3,12.36,
1,2016,342,408,607,11.20,3,91.50,3,.00,3,.00,3,30.04,3,6.30,3,345.80,3,.00,3,12.36,
1,2016,342,409,607,11.16,3,91.50,3,.00,3,.00,3,30.05,3,5.03,3,339.10,3,.00,3,12.36,
1,2016,342,410,607,11.26,3,92.20,3,.00,3,.00,3,30.04,3,4.99,3,335.60,3,.00,3,12.36,
1,2016,342,411,607,11.23,3,91.60,3,.00,3,.00,3,30.03,3,6.08,3,340.50,3,.00,3,12.33,
1,2016,342,412,607,11.16,3,91.80,3,.00,3,.00,3,30.04,3,4.49,3,351.10,3,.00,3,12.34,
1,2016,342,413,607,11.26,3,92.30,3,.00,3,.00,3,30.05,3,5.76,3,.00,3,.00,3,12.35,
1,2016,342,414,607,11.26,3,91.60,3,.00,3,.00,3,30.04,3,5.97,3,.00,3,.00,3,12.31,
1,2016,342,415,607,11.26,3,91.90,3,.00,3,.00,3,30.03,3,5.94,3,349.00,3,.00,3,12.35,
1,2016,342,416,607,11.26,3,92.30,3,.00,3,.00,3,30.04,3,6.39,3,326.70,3,.00,3,12.32,
1,2016,342,417,607,11.30,3,92.10,3,.00,3,.00,3,30.04,3,7.26,3,344.20,3,.00,3,12.35,
1,2016,342,418,607,11.33,3,92.30,3,.00,3,.00,3,30.03,3,7.87,3,338.80,3,.00,3,12.36,
1,2016,342,419,607,11.37,3,91.90,3,.00,3,.00,3,30.03,3,9.04,3,335.20,3,.00,3,12.36,
1,2016,342,420,607,11.26,3,91.40,3,.00,3,.00,3,30.04,3,7.86,3,349.90,3,.00,3,12.36,
1,2016,342,421,607,11.23,3,92.00,3,.00,3,.00,3,30.04,3,7.53,3,354.40,3,.00,3,12.36,
1,2016,342,422,607,11.26,3,91.90,3,.00,3,.00,3,30.03,3,8.00,3,350.00,3,.00,3,12.35,
1,2016,342,423,607,11.37,3,92.30,3,.00,3,.00,3,30.03,3,8.57,3,354.40,3,.00,3,12.36,
1,2016,342,424,607,11.30,3,91.70,3,.00,3,.00,3,30.04,3,9.22,3,347.90,3,.00,3,12.35,
1,2016,342,425,607,11.33,3,91.80,3,.00,3,.00,3,30.04,3,8.90,3,349.10,3,.00,3,12.35,
1,2016,342,426,607,11.20,3,91.30,3,.00,3,.00,3,30.03,3,9.74,3,.14,3,.00,3,12.35,
1,2016,342,427,607,11.33,3,91.90,3,.00,3,.00,3,30.03,3,8.66,3,.65,3,.00,3,12.35,
1,2016,342,428,607,11.47,3,92.20,3,.00,3,.09,3,30.04,3,9.06,3,343.10,3,.00,3,12.34,
1,2016,342,429,607,11.40,3,91.90,3,.00,3,.00,3,30.04,3,8.86,3,354.20,3,.00,3,12.31,
1,2016,342,430,607,11.33,3,91.10,3,.00,3,.00,3,30.04,3,9.43,3,2.27,3,.00,3,12.34,
1,2016,342,431,607,11.33,3,91.60,3,.00,3,.00,3,30.03,3,8.56,3,1.83,3,.00,3,12.35,
1,2016,342,432,607,11.37,3,91.00,3,.00,3,.00,3,30.04,3,8.07,3,353.40,3,.00,3,12.35,
1,2016,342,433,607,11.37,3,91.30,3,.00,3,.00,3,30.04,3,8.40,3,338.50,3,.00,3,12.35,
1,2016,342,434,607,11.30,3,90.30,3,.00,3,.00,3,30.04,3,9.17,3,338.90,3,.00,3,12.35,
1,2016,342,435,607,11.33,3,91.30,3,.00,3,.00,3,30.03,3,7.98,3,344.10,3,.00,3,12.35,
1,2016,342,436,607,11.40,3,90.50,3,.00,3,.00,3,30.04,3,8.44,3,340.20,3,.00,3,12.35,
1,2016,342,437,607,11.40,3,90.70,3,.00,3,.00,3,30.05,3,8.53,3,351.70,3,.00,3,12.35,
1,2016,342,438,607,11.23,3,90.00,3,.00,3,.00,3,30.04,3,8.55,3,342.40,3,.00,3,12.35,
1,2016,342,439,607,11.37,3,89.80,3,.00,3,.00,3,30.04,3,8.55,3,352.30,3,.00,3,12.35,
1,2016,342,440,607,11.37,3,90.00,3,.00,3,.00,3,30.04,3,7.93,3,344.40,3,.00,3,12.35,
1,2016,342,441,607,11.33,3,90.10,3,.00,3,.00,3,30.05,3,7.11,3,341.30,3,.00,3,12.32,
1,2016,342,442,607,11.33,3,90.10,3,.00,3,.00,3,30.04,3,6.87,3,.19,3,.00,3,12.30,
1,2016,342,443,607,11.30,3,90.00,3,.00,3,.00,3,30.03,3,7.64,3,.29,3,.00,3,12.33,
1,2016,342,444,607,11.47,3,90.10,3,.00,3,.00,3,30.04,3,7.09,3,354.40,3,.00,3,12.34,
1,2016,342,445,607,11.33,3,88.90,3,.00,3,.00,3,30.05,3,6.23,3,.22,3,.00,3,12.31,
1,2016,342,446,607,11.30,3,89.40,3,.00,3,.00,3,30.04,3,5.17,3,1.62,3,.00,3,12.35,
1,2016,342,447,607,11.33,3,89.50,3,.00,3,.00,3,30.03,3,6.87,3,350.70,3,.00,3,12.33,
1,2016,342,448,607,11.30,3,89.20,3,.00,3,.00,3,30.04,3,7.29,3,344.90,3,.00,3,12.35,
1,2016,342,449,607,11.23,3,89.20,3,.00,3,.00,3,30.05,3,7.15,3,349.60,3,.00,3,12.35,
1,2016,342,450,607,11.16,3,88.80,3,.00,3,.00,3,30.04,3,6.89,3,.14,3,.00,3,12.35,
1,2016,342,451,607,11.30,3,89.60,3,.00,3,.00,3,30.03,3,7.15,3,344.90,3,.00,3,12.35,
1,2016,342,452,607,11.33,3,90.10,3,.00,3,.00,3,30.04,3,6.59,3,352.00,3,.00,3,12.35,
1,2016,342,453,607,11.30,3,89.70,3,.00,3,.00,3,30.05,3,7.02,3,8.53,3,.00,3,12.35,
1,2016,342,454,607,11.23,3,90.00,3,.00,3,.00,3,30.04,3,7.29,3,15.69,3,.00,3,12.35,
1,2016,342,455,607,11.23,3,89.50,3,.00,3,.00,3,30.03,3,7.00,3,9.83,3,.00,3,12.35,
1,2016,342,456,607,11.13,3,89.40,3,.00,3,.00,3,30.04,3,7.24,3,351.30,3,.00,3,12.35,
1,2016,342,457,607,11.16,3,89.00,3,.00,3,.00,3,30.05,3,7.91,3,353.60,3,.00,3,12.35,
1,2016,342,458,607,11.23,3,89.60,3,.00,3,.00,3,30.05,3,6.90,3,348.30,3,.00,3,12.35,
1,2016,342,459,607,11.26,3,89.50,3,.00,3,.00,3,30.04,3,7.50,3,352.70,3,.00,3,12.29,
1,2016,342,500,607,11.40,3,90.50,3,.00,3,.00,3,30.04,3,6.90,3,17.60,3,.00,3,12.33,
1,2016,342,501,607,11.20,3,88.80,3,.00,3,.00,3,30.05,3,8.39,3,2.17,3,.00,3,12.34,
1,2016,342,502,607,11.26,3,89.20,3,.00,3,.00,3,30.04,3,7.77,3,8.80,3,.00,3,12.34,
1,2016,342,503,607,11.23,3,88.90,3,.00,3,.00,3,30.04,3,6.89,3,6.89,3,.00,3,12.34,
1,2016,342,504,607,11.26,3,89.90,3,.00,3,.00,3,30.04,3,7.57,3,8.20,3,.00,3,12.34,
1,2016,342,505,607,11.20,3,89.10,3,.00,3,.00,3,30.05,3,8.76,3,14.29,3,.00,3,12.35,
1,2016,342,506,607,11.23,3,88.80,3,.00,3,.00,3,30.04,3,6.51,3,15.76,3,.00,3,12.34,
1,2016,342,507,607,11.16,3,88.70,3,.00,3,.00,3,30.03,3,6.02,3,17.43,3,.00,3,12.34,
1,2016,342,508,607,11.30,3,89.70,3,.00,3,.00,3,30.04,3,7.38,3,23.67,3,.00,3,12.34,
1,2016,342,509,607,11.26,3,89.30,3,.00,3,.00,3,30.05,3,7.44,3,13.50,3,.00,3,12.34,
1,2016,342,510,607,11.26,3,88.80,3,.00,3,.00,3,30.04,3,7.21,3,14.54,3,.00,3,12.34,
1,2016,342,511,607,11.30,3,88.80,3,.00,3,.00,3,30.03,3,6.82,3,9.50,3,.00,3,12.32,
1,2016,342,512,607,11.30,3,89.90,3,.00,3,.00,3,30.04,3,6.83,3,8.24,3,.00,3,12.32,
1,2016,342,513,607,11.26,3,88.70,3,.00,3,.00,3,30.05,3,7.65,3,6.34,3,.00,3,12.33,
1,2016,342,514,607,11.37,3,89.60,3,.00,3,.00,3,30.05,3,8.19,3,21.45,3,.00,3,12.30,
1,2016,342,515,607,11.33,3,89.20,3,.00,3,.00,3,30.04,3,8.10,3,24.73,3,.00,3,12.34,
1,2016,342,516,607,11.30,3,88.80,3,.00,3,.00,3,30.04,3,8.14,3,28.32,3,.00,3,12.30,
1,2016,342,517,607,11.30,3,89.30,3,.00,3,.00,3,30.05,3,8.20,3,24.49,3,.00,3,12.34,
1,2016,342,518,607,11.40,3,89.90,3,.00,3,.00,3,30.05,3,8.13,3,24.06,3,.00,3,12.34,
1,2016,342,519,607,11.30,3,89.30,3,.00,3,.00,3,30.04,3,7.93,3,23.09,3,.00,3,12.34,
1,2016,342,520,607,11.33,3,89.50,3,.00,3,.00,3,30.04,3,8.28,3,22.85,3,.00,3,12.34,
1,2016,342,521,607,11.30,3,89.00,3,.00,3,.00,3,30.06,3,8.19,3,21.31,3,.00,3,12.34,
1,2016,342,522,607,11.26,3,89.40,3,.00,3,.00,3,30.05,3,7.68,3,13.59,3,.00,3,12.34,
1,2016,342,523,607,11.30,3,89.50,3,.00,3,.00,3,30.04,3,7.79,3,3.78,3,.00,3,12.34,
1,2016,342,524,607,11.40,3,90.00,3,.00,3,.00,3,30.04,3,7.28,3,12.10,3,.00,3,12.34,
1,2016,342,525,607,11.40,3,89.50,3,.00,3,.00,3,30.06,3,7.61,3,4.75,3,.00,3,12.34,
1,2016,342,526,607,11.40,3,90.00,3,.00,3,.00,3,30.06,3,7.29,3,18.85,3,.00,3,12.34,
1,2016,342,527,607,11.33,3,89.40,3,.00,3,.00,3,30.05,3,9.52,3,22.88,3,.00,3,12.34,
1,2016,342,528,607,11.33,3,89.70,3,.00,3,.00,3,30.05,3,8.11,3,32.28,3,.00,3,12.34,
1,2016,342,529,607,11.20,3,89.30,3,.00,3,.00,3,30.06,3,7.82,3,27.38,3,.00,3,12.29,
1,2016,342,530,607,11.23,3,89.40,3,.00,3,.00,3,30.06,3,7.17,3,24.68,3,.00,3,12.32,
1,2016,342,531,607,11.40,3,90.10,3,.00,3,.00,3,30.05,3,7.28,3,13.04,3,.00,3,12.33,
1,2016,342,532,607,11.33,3,89.40,3,.00,3,.00,3,30.05,3,7.98,3,20.08,3,.00,3,12.33,
1,2016,342,533,607,11.26,3,89.60,3,.00,3,.00,3,30.06,3,6.84,3,18.27,3,.00,3,12.34,
1,2016,342,534,607,11.20,3,89.30,3,.00,3,.00,3,30.06,3,7.30,3,32.85,3,.00,3,12.34,
1,2016,342,535,607,11.26,3,89.80,3,.00,3,.00,3,30.05,3,6.91,3,28.01,3,.00,3,12.34,
1,2016,342,536,607,11.26,3,88.90,3,.00,3,.00,3,30.05,3,6.45,3,6.46,3,.00,3,12.34,
1,2016,342,537,607,11.23,3,89.20,3,.00,3,.00,3,30.06,3,6.51,3,42.38,3,.00,3,12.34,
1,2016,342,538,607,11.30,3,89.40,3,.00,3,.00,3,30.06,3,7.90,3,32.13,3,.00,3,12.34,
1,2016,342,539,607,11.30,3,89.50,3,.00,3,.00,3,30.05,3,6.96,3,32.93,3,.00,3,12.34,
1,2016,342,540,607,11.37,3,89.90,3,.00,3,.00,3,30.05,3,7.06,3,33.53,3,.00,3,12.34,
1,2016,342,541,607,11.23,3,89.40,3,.00,3,.00,3,30.06,3,6.67,3,32.59,3,.00,3,12.31,
1,2016,342,542,607,11.23,3,89.40,3,.00,3,.00,3,30.06,3,6.44,3,31.53,3,.00,3,12.31,
1,2016,342,543,607,11.26,3,90.00,3,.00,3,.00,3,30.05,3,5.44,3,49.08,3,.00,3,12.32,
1,2016,342,544,607,11.30,3,90.00,3,.00,3,.00,3,30.05,3,6.19,3,22.06,3,.00,3,12.32,
1,2016,342,545,607,11.20,3,90.10,3,.00,3,.00,3,30.06,3,6.97,3,36.13,3,.00,3,12.29,
1,2016,342,546,607,11.26,3,90.30,3,.00,3,.00,3,30.07,3,6.77,3,42.67,3,.00,3,12.33,
1,2016,342,547,607,11.33,3,90.20,3,.00,3,.00,3,30.06,3,6.03,3,24.06,3,.00,3,12.31,
1,2016,342,548,607,11.23,3,89.70,3,.00,3,.00,3,30.06,3,6.43,3,31.79,3,.00,3,12.33,
1,2016,342,549,607,11.26,3,90.00,3,.00,3,.00,3,30.07,3,6.25,3,24.20,3,.00,3,12.33,
1,2016,342,550,607,11.26,3,89.70,3,.00,3,.00,3,30.07,3,5.99,3,30.97,3,.00,3,12.33,
1,2016,342,551,607,11.30,3,90.20,3,.00,3,.00,3,30.06,3,6.20,3,24.54,3,.00,3,12.33,
1,2016,342,552,607,11.30,3,89.90,3,.00,3,.00,3,30.06,3,5.08,3,37.02,3,.00,3,12.33,
1,2016,342,553,607,11.23,3,89.70,3,.00,3,.00,3,30.07,3,4.99,3,21.14,3,.00,3,12.33,
1,2016,342,554,607,11.33,3,90.10,3,.00,3,.00,3,30.07,3,4.93,3,40.69,3,.00,3,12.33,
1,2016,342,555,607,11.23,3,89.30,3,.00,3,.00,3,30.06,3,5.95,3,31.89,3,.00,3,12.33,
1,2016,342,556,607,11.30,3,89.60,3,.00,3,.00,3,30.06,3,6.43,3,32.42,3,.00,3,12.33,
1,2016,342,557,607,11.16,3,89.60,3,.00,3,.00,3,30.07,3,5.37,3,39.99,3,.00,3,12.33,
1,2016,342,558,607,11.23,3,90.00,3,.00,3,.00,3,30.08,3,4.84,3,20.30,3,.00,3,12.33,
1,2016,342,559,607,11.27,3,89.60,3,.00,3,.00,3,30.07,3,5.00,3,19.14,3,.00,3,12.29,
1,2016,342,600,607,11.20,3,89.10,3,.00,3,.00,3,30.06,3,4.88,3,14.80,3,.00,3,12.32,
1,2016,342,601,607,11.20,3,89.40,3,.00,3,.00,3,30.07,3,3.75,3,4.97,3,.00,3,12.32,
1,2016,342,602,607,11.20,3,89.40,3,.00,3,.00,3,30.08,3,3.56,3,2.07,3,.00,3,12.32,
1,2016,342,603,607,11.30,3,89.70,3,.00,3,.00,3,30.07,3,3.34,3,35.53,3,.00,3,12.32,
1,2016,342,604,607,11.27,3,90.10,3,.00,3,.00,3,30.06,3,3.59,3,21.45,3,.00,3,12.32,
1,2016,342,605,607,11.20,3,89.80,3,.00,3,.00,3,30.08,3,4.93,3,25.79,3,.00,3,12.32,
1,2016,342,606,607,11.37,3,89.40,3,.00,3,.00,3,30.08,3,4.87,3,29.22,3,.00,3,12.33,
1,2016,342,607,607,11.33,3,89.40,3,.00,3,.00,3,30.07,3,4.14,3,23.19,3,.00,3,12.33,
1,2016,342,608,607,11.27,3,89.10,3,.00,3,.00,3,30.06,3,4.71,3,23.82,3,.00,3,12.33,
1,2016,342,609,607,11.20,3,89.50,3,.00,3,.00,3,30.08,3,4.20,3,10.27,3,.00,3,12.33,
1,2016,342,610,607,11.37,3,89.90,3,.00,3,.00,3,30.08,3,3.99,3,35.24,3,.00,3,12.32,
1,2016,342,611,607,11.37,3,89.50,3,.00,3,.00,3,30.08,3,4.75,3,13.74,3,.00,3,12.30,
1,2016,342,612,607,11.40,3,89.60,3,.00,3,.00,3,30.07,3,4.26,3,4.29,3,.00,3,12.28,
1,2016,342,613,607,11.30,3,89.40,3,.00,3,.09,3,30.08,3,3.54,3,13.64,3,.00,3,12.31,
1,2016,342,614,607,11.40,3,90.10,3,.00,3,.00,3,30.08,3,3.35,3,.63,3,.00,3,12.29,
1,2016,342,615,607,11.40,3,88.90,3,.00,3,.09,3,30.08,3,3.81,3,352.50,3,.00,3,12.32,
1,2016,342,616,607,11.33,3,89.50,3,.00,3,.09,3,30.07,3,4.37,3,2.17,3,.00,3,12.29,
1,2016,342,617,607,11.47,3,89.90,3,.00,3,.09,3,30.08,3,3.81,3,.14,3,.00,3,12.32,
1,2016,342,618,607,11.57,3,90.00,3,.00,3,.09,3,30.08,3,4.01,3,352.70,3,.00,3,12.31,
1,2016,342,619,607,11.43,3,89.00,3,.00,3,.26,3,30.08,3,4.35,3,7.79,3,.00,3,12.32,
1,2016,342,620,607,11.30,3,88.70,3,.00,3,.26,3,30.07,3,3.86,3,12.10,3,.00,3,12.32,
1,2016,342,621,607,11.37,3,89.20,3,.00,3,.35,3,30.08,3,3.39,3,7.47,3,.00,3,12.32,
1,2016,342,622,607,11.43,3,89.40,3,.00,3,.44,3,30.09,3,3.03,3,16.73,3,.00,3,12.32,
1,2016,342,623,607,11.33,3,89.20,3,.00,3,.53,3,30.08,3,3.20,3,11.91,3,.00,3,12.32,
1,2016,342,624,607,11.40,3,89.10,3,.00,3,.61,3,30.07,3,4.53,3,3.42,3,.00,3,12.32,
1,2016,342,625,607,11.40,3,89.30,3,.00,3,.79,3,30.08,3,3.48,3,12.41,3,.00,3,12.32,
1,2016,342,626,607,11.37,3,89.20,3,.00,3,.88,3,30.08,3,4.22,3,.19,3,.00,3,12.32,
1,2016,342,627,607,11.44,3,89.50,3,.00,3,1.14,3,30.09,3,3.89,3,348.50,3,.00,3,12.32,
1,2016,342,628,607,11.37,3,89.00,3,.00,3,1.32,3,30.07,3,4.55,3,1.88,3,.00,3,12.32,
1,2016,342,629,607,11.44,3,89.40,3,.00,3,1.67,3,30.08,3,4.69,3,17.02,3,.00,3,12.27,
1,2016,342,630,607,11.40,3,89.00,3,.00,3,1.84,3,30.09,3,5.76,3,18.27,3,.00,3,12.31,
1,2016,342,631,607,11.37,3,88.80,3,.00,3,2.19,3,30.08,3,5.48,3,21.21,3,.00,3,12.31,
1,2016,342,632,607,11.37,3,89.00,3,.00,3,2.37,3,30.07,3,4.44,3,21.21,3,.00,3,12.32,
1,2016,342,633,607,11.40,3,89.00,3,.00,3,2.72,3,30.08,3,3.78,3,25.53,3,.00,3,12.32,
1,2016,342,634,607,11.37,3,89.40,3,.00,3,3.16,3,30.09,3,4.31,3,26.18,3,.00,3,12.32,
1,2016,342,635,607,11.33,3,89.40,3,.00,3,3.60,3,30.08,3,4.07,3,24.64,3,.00,3,12.32,
1,2016,342,636,607,11.50,3,89.40,3,.00,3,4.03,3,30.07,3,4.08,3,33.26,3,.00,3,12.32,
1,2016,342,637,607,11.47,3,89.20,3,.00,3,4.74,3,30.08,3,3.50,3,34.23,3,.00,3,12.32,
1,2016,342,638,607,11.47,3,89.40,3,.00,3,5.26,3,30.08,3,3.75,3,40.66,3,.00,3,12.32,
1,2016,342,639,607,11.40,3,89.10,3,.00,3,5.96,3,30.08,3,4.50,3,32.37,3,.00,3,12.32,
1,2016,342,640,607,11.43,3,88.70,3,.00,3,6.49,3,30.07,3,5.10,3,40.16,3,.00,3,12.32,
1,2016,342,641,607,11.30,3,88.80,3,.00,3,6.84,3,30.08,3,4.28,3,38.71,3,.00,3,12.29,
1,2016,342,642,607,11.43,3,88.60,3,.00,3,7.45,3,30.09,3,4.46,3,40.83,3,.00,3,12.30,
1,2016,342,643,607,11.33,3,88.80,3,.00,3,8.07,3,30.09,3,4.19,3,14.22,3,.00,3,12.31,
1,2016,342,644,607,11.40,3,88.80,3,.00,3,8.77,3,30.08,3,4.79,3,25.86,3,.00,3,12.31,
1,2016,342,645,607,11.43,3,88.40,3,.00,3,9.82,3,30.08,3,5.73,3,28.95,3,.00,3,12.27,
1,2016,342,646,607,11.40,3,88.20,3,.00,3,10.87,3,30.09,3,4.79,3,36.69,3,.00,3,12.31,
1,2016,342,647,607,11.37,3,88.20,3,.01,3,12.19,3,30.09,3,3.75,3,24.39,3,.00,3,12.28,
1,2016,342,648,607,11.43,3,88.80,3,.01,3,13.77,3,30.08,3,4.39,3,38.57,3,.00,3,12.32,
1,2016,342,649,607,11.37,3,88.30,3,.01,3,14.56,3,30.08,3,5.00,3,47.87,3,.00,3,12.32,
1,2016,342,650,607,11.54,3,89.40,3,.01,3,15.26,3,30.09,3,5.13,3,49.99,3,.00,3,12.32,
1,2016,342,651,607,11.57,3,88.50,3,.01,3,16.93,3,30.09,3,5.26,3,37.36,3,.00,3,12.32,
1,2016,342,652,607,11.43,3,88.10,3,.01,3,17.63,3,30.08,3,4.52,3,47.99,3,.00,3,12.32,
1,2016,342,653,607,11.43,3,88.30,3,.01,3,18.86,3,30.08,3,4.06,3,34.86,3,.00,3,12.32,
1,2016,342,654,607,11.43,3,89.00,3,.01,3,20.08,3,30.09,3,3.94,3,48.74,3,.00,3,12.33,
1,2016,342,655,607,11.47,3,88.40,3,.01,3,21.75,3,30.09,3,4.01,3,58.57,3,.00,3,12.33,
1,2016,342,656,607,11.43,3,88.40,3,.01,3,22.98,3,30.08,3,3.69,3,56.53,3,.00,3,12.33,
1,2016,342,657,607,11.50,3,88.50,3,.01,3,23.77,3,30.08,3,3.60,3,41.63,3,.00,3,12.33,
1,2016,342,658,607,11.54,3,88.90,3,.01,3,24.38,3,30.09,3,4.27,3,21.26,3,.00,3,12.33,
1,2016,342,659,607,11.57,3,88.40,3,.01,3,25.70,3,30.10,3,5.33,3,19.09,3,.00,3,12.29,
1,2016,342,700,607,11.50,3,88.40,3,.01,3,26.05,3,30.08,3,4.77,3,23.09,3,.00,3,12.32,
1,2016,342,701,607,11.50,3,88.50,3,.01,3,27.98,3,30.08,3,4.61,3,32.30,3,.00,3,12.30,
1,2016,342,702,607,11.44,3,88.20,3,.01,3,29.03,3,30.10,3,4.51,3,17.98,3,.00,3,12.34,
1,2016,342,703,607,11.60,3,89.50,3,.01,3,30.87,3,30.10,3,4.59,3,14.17,3,.00,3,12.34,
1,2016,342,704,607,11.50,3,88.50,3,.01,3,33.50,3,30.09,3,4.80,3,36.30,3,.00,3,12.34,
1,2016,342,705,607,11.54,3,88.70,3,.01,3,36.48,3,30.08,3,4.86,3,16.42,3,.00,3,12.35,
1,2016,342,706,607,11.60,3,88.70,3,.02,3,39.29,3,30.10,3,4.90,3,36.71,3,.00,3,12.23,
1,2016,342,707,607,11.57,3,88.50,3,.02,3,42.45,3,30.10,3,4.86,3,37.84,3,.00,3,12.36,
1,2016,342,708,607,11.47,3,88.30,3,.02,3,44.99,3,30.08,3,5.14,3,34.13,3,.00,3,12.36,
1,2016,342,709,607,11.50,3,88.30,3,.02,3,47.01,3,30.08,3,4.46,3,23.12,3,.00,3,12.36,
1,2016,342,710,607,11.50,3,88.60,3,.02,3,48.15,3,30.09,3,3.86,3,29.26,3,.00,3,12.36,
1,2016,342,711,607,11.64,3,88.60,3,.02,3,51.13,3,30.10,3,4.23,3,49.80,3,.00,3,12.34,
1,2016,342,712,607,11.57,3,88.50,3,.02,3,53.14,3,30.09,3,4.19,3,57.85,3,.00,3,12.35,
1,2016,342,713,607,11.47,3,88.60,3,.02,3,54.64,3,30.08,3,4.53,3,36.30,3,.00,3,12.37,
1,2016,342,714,607,11.54,3,88.70,3,.02,3,55.78,3,30.09,3,3.31,3,33.55,3,.00,3,12.35,
1,2016,342,715,607,11.71,3,89.20,3,.02,3,56.39,3,30.10,3,3.67,3,33.22,3,.00,3,12.38,
1,2016,342,716,607,11.64,3,89.10,3,.02,3,57.79,3,30.09,3,4.09,3,52.45,3,.00,3,12.35,
1,2016,342,717,607,11.64,3,88.60,3,.03,3,60.25,3,30.08,3,4.45,3,60.91,3,.00,3,12.39,
1,2016,342,718,607,11.54,3,88.30,3,.03,3,63.32,3,30.10,3,4.01,3,56.65,3,.00,3,12.39,
1,2016,342,719,607,11.64,3,88.60,3,.03,3,65.68,3,30.10,3,4.25,3,31.34,3,.00,3,12.40,
1,2016,342,720,607,11.54,3,88.20,3,.03,3,69.19,3,30.08,3,4.20,3,31.12,3,.00,3,12.41,
1,2016,342,721,607,11.64,3,89.00,3,.03,3,73.93,3,30.08,3,5.07,3,39.72,3,.00,3,12.42,
1,2016,342,722,607,11.67,3,89.10,3,.03,3,80.07,3,30.09,3,5.35,3,34.33,3,.00,3,12.42,
1,2016,342,723,607,11.67,3,88.50,3,.03,3,84.45,3,30.09,3,5.39,3,29.65,3,.00,3,12.43,
1,2016,342,724,607,11.54,3,88.30,3,.04,3,88.57,3,30.08,3,6.13,3,32.88,3,.00,3,12.45,
1,2016,342,725,607,11.60,3,88.70,3,.04,3,92.61,3,30.08,3,6.00,3,52.33,3,.00,3,12.46,
1,2016,342,726,607,11.54,3,88.40,3,.04,3,96.29,3,30.09,3,5.95,3,56.94,3,.00,3,12.46,
1,2016,342,727,607,11.60,3,88.80,3,.04,3,98.48,3,30.09,3,5.66,3,53.15,3,.00,3,12.47,
1,2016,342,728,607,11.57,3,88.70,3,.04,3,102.52,3,30.08,3,5.13,3,55.90,3,.00,3,12.49,
1,2016,342,729,607,11.60,3,88.10,3,.04,3,108.65,3,30.08,3,6.20,3,59.20,3,.00,3,12.45,
1,2016,342,730,607,11.50,3,87.90,3,.05,3,114.97,3,30.09,3,5.22,3,59.06,3,.00,3,12.50,
1,2016,342,731,607,11.57,3,88.40,3,.05,3,117.51,3,30.09,3,6.02,3,40.83,3,.00,3,12.52,
1,2016,342,732,607,11.57,3,88.00,3,.05,3,116.81,3,30.08,3,5.96,3,47.92,3,.00,3,12.53,
1,2016,342,733,607,11.54,3,87.80,3,.05,3,116.02,3,30.08,3,6.27,3,42.28,3,.00,3,12.55,
1,2016,342,734,607,11.54,3,88.10,3,.05,3,119.44,3,30.09,3,5.03,3,29.94,3,.00,3,12.56,
1,2016,342,735,607,11.64,3,88.60,3,.05,3,121.46,3,30.09,3,5.56,3,40.69,3,.00,3,12.57,
1,2016,342,736,607,11.57,3,87.90,3,.05,3,121.28,3,30.08,3,5.73,3,45.77,3,.00,3,12.58,
1,2016,342,737,607,11.64,3,88.10,3,.05,3,124.09,3,30.08,3,5.66,3,53.37,3,.00,3,12.60,
1,2016,342,738,607,11.57,3,87.80,3,.05,3,129.35,3,30.09,3,5.23,3,45.27,3,.00,3,12.61,
1,2016,342,739,607,11.57,3,88.40,3,.05,3,130.84,3,30.10,3,3.94,3,32.83,3,.00,3,12.62,
1,2016,342,740,607,11.54,3,88.20,3,.05,3,134.26,3,30.09,3,4.90,3,54.72,3,.00,3,12.63,
1,2016,342,741,607,11.67,3,88.50,3,.05,3,138.56,3,30.08,3,4.75,3,53.97,3,.00,3,12.61,
1,2016,342,742,607,11.57,3,87.90,3,.06,3,149.34,3,30.09,3,4.91,3,45.58,3,.00,3,12.62,
1,2016,342,743,607,11.60,3,88.50,3,.06,3,155.13,3,30.10,3,4.61,3,39.19,3,.00,3,12.67,
1,2016,342,744,607,11.64,3,88.10,3,.06,3,154.52,3,30.09,3,5.67,3,52.16,3,.00,3,12.69,
1,2016,342,745,607,11.64,3,88.60,3,.06,3,152.41,3,30.08,3,4.74,3,52.40,3,.00,3,12.67,
1,2016,342,746,607,11.67,3,88.10,3,.06,3,157.94,3,30.09,3,5.16,3,54.43,3,.00,3,12.73,
1,2016,342,747,607,11.60,3,88.50,3,.07,3,167.40,3,30.10,3,4.32,3,37.22,3,.00,3,12.72,
1,2016,342,748,607,11.64,3,88.20,3,.07,3,168.81,3,30.09,3,4.53,3,24.49,3,.00,3,12.77,
1,2016,342,749,607,11.71,3,88.10,3,.07,3,169.24,3,30.08,3,4.86,3,32.49,3,.00,3,12.79,
1,2016,342,750,607,11.60,3,88.00,3,.07,3,167.32,3,30.09,3,4.44,3,39.19,3,.00,3,12.81,
1,2016,342,751,607,11.71,3,88.10,3,.06,3,167.23,3,30.10,3,4.32,3,33.65,3,.00,3,12.82,
1,2016,342,752,607,11.67,3,87.90,3,.06,3,163.64,3,30.09,3,4.67,3,31.29,3,.00,3,12.83,
1,2016,342,753,607,11.64,3,87.80,3,.06,3,151.70,3,30.08,3,4.31,3,36.69,3,.00,3,12.84,
1,2016,342,754,607,11.64,3,87.60,3,.05,3,135.75,3,30.10,3,4.50,3,41.03,3,.00,3,12.83,
1,2016,342,755,607,11.74,3,88.10,3,.04,3,125.66,3,30.10,3,3.94,3,42.04,3,.00,3,12.83,
1,2016,342,756,607,11.60,3,87.70,3,.05,3,151.44,3,30.10,3,3.51,3,51.34,3,.00,3,12.85,
1,2016,342,757,607,11.71,3,88.00,3,.07,3,190.91,3,30.08,3,3.95,3,39.17,3,.00,3,12.89,
1,2016,342,758,607,11.64,3,87.90,3,.07,3,196.61,3,30.09,3,3.02,3,32.06,3,.00,3,12.94,
1,2016,342,759,607,11.81,3,88.70,3,.06,3,175.30,3,30.10,3,3.28,3,49.01,3,.00,3,12.92,
1,2016,342,800,607,11.88,3,88.70,3,.09,3,241.24,3,30.09,3,3.87,3,57.01,3,.00,3,13.12,
1,2016,342,801,607,11.88,3,88.80,3,.06,3,175.12,3,30.08,3,4.07,3,69.57,3,.00,3,13.16,
1,2016,342,802,607,11.91,3,87.80,3,.06,3,188.98,3,30.10,3,4.38,3,82.80,3,.00,3,13.14,
1,2016,342,803,607,11.84,3,88.00,3,.08,3,221.42,3,30.10,3,3.26,3,75.64,3,.00,3,13.17,
1,2016,342,804,607,11.84,3,88.30,3,.10,3,264.04,3,30.10,3,3.32,3,55.42,3,.00,3,13.26,
1,2016,342,805,607,11.94,3,88.60,3,.13,3,322.61,3,30.09,3,4.38,3,57.23,3,.00,3,13.26,
1,2016,342,806,607,11.94,3,87.90,3,.11,3,283.68,3,30.10,3,4.52,3,77.67,3,.00,3,13.26,
1,2016,342,807,607,11.88,3,87.70,3,.10,3,270.52,3,30.10,3,4.37,3,84.20,3,.00,3,13.25,
1,2016,342,808,607,11.95,3,87.80,3,.11,3,285.00,3,30.10,3,4.35,3,68.65,3,.00,3,13.25,
1,2016,342,809,607,11.88,3,87.30,3,.12,3,297.27,3,30.09,3,4.91,3,63.08,3,.00,3,13.24,
1,2016,342,810,607,11.91,3,87.50,3,.12,3,317.45,3,30.10,3,4.10,3,59.54,3,.00,3,13.24,
1,2016,342,811,607,11.88,3,87.60,3,.14,3,363.14,3,30.10,3,4.02,3,46.23,3,.00,3,13.21,
1,2016,342,812,607,11.88,3,88.00,3,.17,3,419.59,3,30.10,3,4.12,3,49.37,3,.00,3,13.23,
1,2016,342,813,607,12.01,3,88.30,3,.15,3,370.15,3,30.09,3,4.33,3,51.83,3,.00,3,13.23,
1,2016,342,814,607,11.98,3,87.70,3,.13,3,333.31,3,30.10,3,4.66,3,54.38,3,.00,3,13.20,
1,2016,342,815,607,11.98,3,87.60,3,.12,3,311.92,3,30.10,3,4.34,3,60.70,3,.00,3,13.21,
1,2016,342,816,607,12.05,3,87.70,3,.12,3,313.32,3,30.10,3,4.36,3,49.37,3,.00,3,13.16,
1,2016,342,817,607,12.01,3,87.70,3,.11,3,289.91,3,30.09,3,5.21,3,61.37,3,.00,3,13.21,
1,2016,342,818,607,12.05,3,88.00,3,.12,3,313.32,3,30.10,3,5.18,3,64.31,3,.00,3,13.18,
1,2016,342,819,607,12.01,3,87.70,3,.11,3,302.97,3,30.11,3,4.61,3,63.44,3,.00,3,13.20,
1,2016,342,820,607,12.01,3,87.70,3,.11,3,302.18,3,30.10,3,5.16,3,70.77,3,.00,3,13.20,
1,2016,342,821,607,11.91,3,87.70,3,.12,3,311.57,3,30.09,3,4.37,3,75.50,3,.00,3,13.20,
1,2016,342,822,607,12.05,3,88.10,3,.13,3,352.24,3,30.10,3,4.60,3,78.63,3,.00,3,13.20,
1,2016,342,823,607,12.01,3,87.80,3,.14,3,377.94,3,30.11,3,3.58,3,58.63,3,.00,3,13.20,
1,2016,342,824,607,12.05,3,87.80,3,.21,3,532.46,3,30.10,3,3.18,3,57.81,3,.00,3,13.20,
1,2016,342,825,607,12.12,3,88.10,3,.26,3,641.90,3,30.10,3,3.45,3,55.78,3,.00,3,13.20,
1,2016,342,826,607,12.15,3,88.20,3,.14,3,366.54,3,30.11,3,2.59,3,63.59,3,.00,3,13.20,
1,2016,342,827,607,12.25,3,87.50,3,.13,3,357.68,3,30.11,3,2.46,3,61.76,3,.00,3,13.19,
1,2016,342,828,607,12.32,3,87.50,3,.13,3,345.67,3,30.10,3,2.03,3,62.19,3,.00,3,13.19,
1,2016,342,829,607,12.28,3,87.20,3,.13,3,349.96,3,30.10,3,1.71,3,54.07,3,.00,3,13.16,
1,2016,342,830,607,12.21,3,87.00,3,.13,3,342.51,3,30.11,3,1.21,3,22.32,3,.00,3,13.19,
1,2016,342,831,607,12.35,3,87.30,3,.14,3,381.09,3,30.12,3,1.28,3,22.95,3,.00,3,13.19,
1,2016,342,832,607,12.32,3,87.30,3,.26,3,632.40,3,30.11,3,1.27,3,9.02,3,.00,3,13.19,
1,2016,342,833,607,12.28,3,87.20,3,.14,3,382.06,3,30.11,3,2.38,3,346.70,3,.00,3,13.19,
1,2016,342,834,607,12.48,3,87.60,3,.13,3,361.19,3,30.12,3,2.71,3,11.62,3,.00,3,13.19,
1,2016,342,835,607,12.31,3,87.10,3,.11,3,328.40,3,30.12,3,3.43,3,13.35,3,.00,3,13.19,
1,2016,342,836,607,12.21,3,87.10,3,.13,3,370.84,3,30.11,3,3.08,3,10.85,3,.00,3,13.19,
1,2016,342,837,607,12.25,3,87.30,3,.16,3,450.18,3,30.11,3,2.82,3,20.97,3,.00,3,13.18,
1,2016,342,838,607,12.21,3,87.50,3,.25,3,661.68,3,30.12,3,2.07,3,15.57,3,.00,3,13.18,
1,2016,342,839,607,12.07,3,87.60,3,.26,3,677.51,3,30.12,3,1.55,3,9.98,3,.00,3,13.18,
1,2016,342,840,607,12.35,3,88.10,3,.24,3,641.12,3,30.11,3,.79,3,14.03,3,.00,3,13.18,
1,2016,342,841,607,12.55,3,87.90,3,.25,3,666.71,3,30.10,3,.26,3,21.84,3,.00,3,13.15,
1,2016,342,842,607,12.55,3,87.00,3,.20,3,552.25,3,30.12,3,1.76,3,9.98,3,.00,3,13.17,
1,2016,342,843,607,12.51,3,86.60,3,.23,3,633.19,3,30.11,3,2.46,3,22.37,3,.00,3,13.17,
1,2016,342,844,607,12.51,3,86.10,3,.25,3,676.70,3,30.10,3,2.43,3,26.85,3,.00,3,13.17,
1,2016,342,845,607,12.48,3,86.40,3,.22,3,612.36,3,30.11,3,2.16,3,30.51,3,.00,3,13.13,
1,2016,342,846,607,12.38,3,86.80,3,.25,3,687.25,3,30.11,3,1.59,3,26.66,3,.00,3,13.17,
1,2016,342,847,607,12.41,3,87.00,3,.27,3,709.93,3,30.11,3,1.82,3,55.38,3,.00,3,13.12,
1,2016,342,848,607,12.48,3,86.60,3,.28,3,740.26,3,30.10,3,2.06,3,61.80,3,.00,3,13.17,
1,2016,342,849,607,12.58,3,86.70,3,.23,3,627.12,3,30.11,3,1.71,3,78.26,3,.00,3,13.17,
1,2016,342,850,607,12.62,3,86.70,3,.16,3,461.51,3,30.12,3,1.21,3,65.70,3,.00,3,13.17,
1,2016,342,851,607,12.75,3,87.00,3,.21,3,562.78,3,30.12,3,.33,3,49.21,3,.00,3,13.17,
1,2016,342,852,607,12.89,3,86.60,3,.22,3,579.39,3,30.11,3,.11,3,17.06,3,.00,3,13.17,
1,2016,342,853,607,12.89,3,86.60,3,.19,3,512.14,3,30.11,3,.00,3,1.49,3,.00,3,13.17,
1,2016,342,854,607,12.82,3,85.80,3,.16,3,440.41,3,30.12,3,.00,3,346.50,3,.00,3,13.16,
1,2016,342,855,607,12.85,3,85.80,3,.17,3,464.67,3,30.12,3,.06,3,314.90,3,.00,3,13.16,
1,2016,342,856,607,12.78,3,85.50,3,.18,3,476.27,3,30.11,3,1.02,3,328.30,3,.00,3,13.16,
1,2016,342,857,607,12.75,3,85.80,3,.19,3,494.21,3,30.12,3,.47,3,312.20,3,.00,3,13.16,
1,2016,342,858,607,12.75,3,86.00,3,.20,3,529.02,3,30.12,3,.00,3,314.30,3,.00,3,13.16,
1,2016,342,859,607,12.82,3,86.10,3,.20,3,513.72,3,30.11,3,.15,3,333.50,3,.00,3,13.13,
1,2016,342,900,607,12.75,3,85.80,3,.19,3,504.23,3,30.11,3,.18,3,351.00,3,.00,3,13.16,
1,2016,342,901,607,12.75,3,85.70,3,.20,3,511.08,3,30.12,3,.52,3,337.40,3,.00,3,13.16,
1,2016,342,902,607,12.58,3,85.70,3,.18,3,474.16,3,30.13,3,.33,3,4.19,3,.00,3,13.16,
1,2016,342,903,607,12.61,3,85.70,3,.17,3,455.17,3,30.12,3,1.20,3,2.07,3,.00,3,13.16,
1,2016,342,904,607,12.58,3,85.70,3,.16,3,426.43,3,30.12,3,.62,3,.14,3,.00,3,13.16,
1,2016,342,905,607,12.48,3,86.00,3,.16,3,424.58,3,30.13,3,.29,3,353.40,3,.00,3,13.16,
1,2016,342,906,607,12.48,3,86.10,3,.17,3,430.91,3,30.13,3,.92,3,320.90,3,.00,3,13.16,
1,2016,342,907,607,12.34,3,86.30,3,.16,3,427.22,3,30.12,3,1.60,3,332.20,3,.00,3,13.16,
1,2016,342,908,607,12.38,3,86.20,3,.16,3,428.27,3,30.12,3,2.00,3,329.60,3,.00,3,13.16,
1,2016,342,909,607,12.38,3,86.40,3,.17,3,438.82,3,30.13,3,2.60,3,325.20,3,.00,3,13.16,
1,2016,342,910,607,12.27,3,87.00,3,.17,3,437.24,3,30.13,3,3.20,3,323.30,3,.00,3,13.16,
1,2016,342,911,607,12.21,3,87.30,3,.16,3,426.43,3,30.12,3,2.88,3,332.00,3,.00,3,13.13,
1,2016,342,912,607,12.17,3,87.30,3,.16,3,409.01,3,30.13,3,2.55,3,330.90,3,.00,3,13.13,
1,2016,342,913,607,12.14,3,87.60,3,.25,3,647.14,3,30.13,3,2.66,3,326.80,3,.00,3,13.16,
1,2016,342,914,607,12.07,3,87.70,3,.14,3,375.93,3,30.13,3,2.40,3,351.00,3,.00,3,13.13,
1,2016,342,915,607,12.04,3,87.50,3,.14,3,363.65,3,30.12,3,2.10,3,349.00,3,.00,3,13.16,
1,2016,342,916,607,11.93,3,87.70,3,.13,3,350.32,3,30.13,3,2.74,3,1.78,3,.00,3,13.11,
1,2016,342,917,607,11.97,3,88.20,3,.13,3,340.15,3,30.13,3,3.14,3,354.50,3,.00,3,13.16,
1,2016,342,918,607,11.87,3,88.10,3,.13,3,335.68,3,30.12,3,2.83,3,354.50,3,.00,3,13.13,
1,2016,342,919,607,11.83,3,88.40,3,.13,3,335.24,3,30.12,3,3.77,3,354.50,3,.00,3,13.16,
1,2016,342,920,607,11.87,3,88.40,3,.13,3,333.38,3,30.13,3,4.26,3,347.80,3,.00,3,13.16,
1,2016,342,921,607,11.90,3,88.60,3,.13,3,340.04,3,30.13,3,3.74,3,348.10,3,.00,3,13.16,
1,2016,342,922,607,11.80,3,88.60,3,.13,3,353.19,3,30.12,3,3.40,3,354.50,3,.00,3,13.16,
1,2016,342,923,607,11.73,3,88.70,3,.15,3,382.39,3,30.12,3,3.08,3,351.60,3,.00,3,13.16,
1,2016,342,924,607,11.73,3,88.90,3,.16,3,415.58,3,30.14,3,2.56,3,354.50,3,.00,3,13.17,
1,2016,342,925,607,11.83,3,89.20,3,.17,3,443.53,3,30.13,3,2.48,3,340.40,3,.00,3,13.17,
1,2016,342,926,607,11.80,3,89.00,3,.19,3,475.70,3,30.12,3,2.54,3,351.10,3,.00,3,13.17,
1,2016,342,927,607,11.80,3,89.00,3,.18,3,476.48,3,30.12,3,2.34,3,22.53,3,.00,3,13.17,
1,2016,342,928,607,11.93,3,89.30,3,.18,3,469.88,3,30.13,3,2.06,3,354.50,3,.00,3,13.17,
1,2016,342,929,607,11.90,3,89.10,3,.18,3,459.60,3,30.13,3,2.88,3,354.50,3,.00,3,13.15,
1,2016,342,930,607,11.87,3,89.30,3,.18,3,468.30,3,30.12,3,2.86,3,354.50,3,.00,3,13.17,
1,2016,342,931,607,11.93,3,89.50,3,.18,3,463.81,3,30.13,3,2.63,3,5.06,3,.00,3,13.17,
1,2016,342,932,607,11.97,3,90.20,3,.18,3,474.89,3,30.13,3,3.41,3,338.50,3,.00,3,13.17,
1,2016,342,933,607,11.93,3,89.60,3,.19,3,493.35,3,30.13,3,3.14,3,347.70,3,.00,3,13.17,
1,2016,342,934,607,11.93,3,89.20,3,.19,3,503.89,3,30.12,3,2.93,3,341.80,3,.00,3,13.17,
1,2016,342,935,607,11.80,3,89.20,3,.20,3,515.48,3,30.13,3,2.78,3,345.90,3,.00,3,13.17,
1,2016,342,936,607,11.90,3,89.40,3,.20,3,524.45,3,30.14,3,2.31,3,332.20,3,.00,3,13.17,
1,2016,342,937,607,11.90,3,89.30,3,.24,3,604.86,3,30.13,3,2.66,3,.24,3,.00,3,13.17,
1,2016,342,938,607,11.97,3,89.70,3,.24,3,601.17,3,30.12,3,1.96,3,.48,3,.00,3,13.17,
1,2016,342,939,607,12.00,3,89.70,3,.27,3,685.55,3,30.13,3,1.53,3,354.40,3,.00,3,13.17,
1,2016,342,940,607,12.00,3,89.40,3,.28,3,711.12,3,30.13,3,1.10,3,35.14,3,.00,3,13.17,
1,2016,342,941,607,12.04,3,89.20,3,.28,3,695.02,3,30.12,3,.51,3,350.50,3,.00,3,13.15,
1,2016,342,942,607,12.14,3,89.20,3,.30,3,760.94,3,30.12,3,.35,3,7.42,3,.00,3,13.17,
1,2016,342,943,607,12.17,3,89.20,3,.26,3,672.88,3,30.14,3,.00,3,22.08,3,.00,3,13.17,
1,2016,342,944,607,12.14,3,89.00,3,.22,3,572.95,3,30.13,3,.70,3,36.58,3,.00,3,13.17,
1,2016,342,945,607,12.10,3,88.50,3,.20,3,529.71,3,30.12,3,1.66,3,65.22,3,.00,3,13.12,
1,2016,342,946,607,12.14,3,88.20,3,.19,3,501.76,3,30.12,3,1.07,3,52.59,3,.00,3,13.17,
1,2016,342,947,607,12.07,3,88.30,3,.19,3,497.81,3,30.13,3,.63,3,21.02,3,.00,3,13.13,
1,2016,342,948,607,12.14,3,88.70,3,.20,3,515.74,3,30.13,3,.62,3,36.92,3,.00,3,13.17,
1,2016,342,949,607,12.17,3,88.60,3,.19,3,515.22,3,30.12,3,1.23,3,38.42,3,.00,3,13.17,
1,2016,342,950,607,12.14,3,88.00,3,.19,3,499.65,3,30.13,3,.93,3,27.88,3,.00,3,13.17,
1,2016,342,951,607,12.07,3,88.30,3,.19,3,494.91,3,30.14,3,1.21,3,15.86,3,.00,3,13.17,
1,2016,342,952,607,12.14,3,88.60,3,.19,3,507.56,3,30.13,3,.35,3,16.63,3,.00,3,13.16,
1,2016,342,953,607,12.17,3,88.50,3,.19,3,510.73,3,30.12,3,.37,3,31.26,3,.00,3,13.16,
1,2016,342,954,607,12.21,3,88.40,3,.20,3,515.74,3,30.14,3,.76,3,17.59,3,.00,3,13.16,
1,2016,342,955,607,12.27,3,88.60,3,.21,3,539.47,3,30.13,3,.49,3,67.89,3,.00,3,13.17,
1,2016,342,956,607,12.17,3,88.30,3,.21,3,553.97,3,30.12,3,.10,3,74.18,3,.00,3,13.16,
1,2016,342,957,607,12.17,3,88.10,3,.22,3,558.71,3,30.12,3,.27,3,84.30,3,.00,3,13.16,
1,2016,342,958,607,12.24,3,87.90,3,.22,3,561.61,3,30.13,3,.18,3,78.47,3,.00,3,13.16,
1,2016,342,959,607,12.31,3,88.30,3,.23,3,584.81,3,30.13,3,.13,3,76.49,3,.00,3,13.13,
1,2016,342,1000,607,12.31,3,87.90,3,.22,3,580.06,3,30.12,3,.03,3,78.42,3,.00,3,13.17,
1,2016,342,1001,607,12.34,3,87.60,3,.22,3,581.38,3,30.13,3,.00,3,78.42,3,.00,3,13.16,
1,2016,342,1002,607,12.38,3,87.80,3,.24,3,622.24,3,30.14,3,.00,3,78.42,3,.00,3,13.16,
1,2016,342,1003,607,12.55,3,88.10,3,.25,3,636.48,3,30.14,3,.01,3,341.30,3,.00,3,13.16,
1,2016,342,1004,607,12.44,3,87.20,3,.26,3,658.36,3,30.12,3,1.41,3,328.50,3,.00,3,13.16,
1,2016,342,1005,607,12.51,3,86.90,3,.23,3,598.77,3,30.13,3,1.84,3,322.00,3,.00,3,13.16,
1,2016,342,1006,607,12.31,3,86.60,3,.25,3,634.37,3,30.14,3,2.68,3,319.20,3,.00,3,13.16,
1,2016,342,1007,607,12.31,3,86.90,3,.26,3,669.70,3,30.14,3,2.89,3,315.00,3,.00,3,13.16,
1,2016,342,1008,607,12.31,3,87.20,3,.27,3,689.75,3,30.13,3,2.64,3,323.50,3,.00,3,13.16,
1,2016,342,1009,607,12.27,3,87.50,3,.28,3,695.02,3,30.14,3,2.08,3,345.70,3,.00,3,13.16,
1,2016,342,1010,607,12.34,3,87.80,3,.25,3,646.76,3,30.14,3,1.19,3,352.80,3,.00,3,13.16,
1,2016,342,1011,607,12.24,3,87.60,3,.25,3,639.90,3,30.13,3,.48,3,321.00,3,.00,3,13.13,
1,2016,342,1012,607,12.27,3,86.90,3,.29,3,732.70,3,30.13,3,2.38,3,324.60,3,.00,3,13.13,
1,2016,342,1013,607,12.21,3,86.90,3,.26,3,675.49,3,30.14,3,2.12,3,323.90,3,.00,3,13.16,
1,2016,342,1014,607,12.14,3,86.70,3,.26,3,676.26,3,30.14,3,2.19,3,339.70,3,.00,3,13.12,
1,2016,342,1015,607,12.14,3,87.00,3,.27,3,694.46,3,30.12,3,1.45,3,350.20,3,.00,3,13.16,
1,2016,342,1016,607,12.07,3,87.30,3,.30,3,764.85,3,30.13,3,1.54,3,352.40,3,.00,3,13.11,
1,2016,342,1017,607,12.24,3,87.00,3,.27,3,676.52,3,30.14,3,1.27,3,6.31,3,.00,3,13.16,
1,2016,342,1018,607,12.17,3,87.30,3,.25,3,649.36,3,30.13,3,.78,3,354.50,3,.00,3,13.16,
1,2016,342,1019,607,12.17,3,87.70,3,.25,3,635.65,3,30.13,3,.00,3,348.50,3,.00,3,13.16,
1,2016,342,1020,607,12.31,3,87.50,3,.24,3,629.32,3,30.13,3,.00,3,348.30,3,.00,3,13.16,
1,2016,342,1021,607,12.41,3,87.60,3,.25,3,634.86,3,30.14,3,.03,3,318.90,3,.00,3,13.16,
1,2016,342,1022,607,12.51,3,87.60,3,.26,3,654.90,3,30.13,3,.08,3,282.60,3,.00,3,13.16,
1,2016,342,1023,607,12.65,3,87.80,3,.25,3,653.05,3,30.12,3,.05,3,261.70,3,.00,3,13.16,
1,2016,342,1024,607,12.75,3,87.20,3,.28,3,708.94,3,30.13,3,.00,3,287.20,3,.00,3,13.16,
1,2016,342,1025,607,12.75,3,86.10,3,.27,3,681.78,3,30.14,3,1.35,3,293.50,3,.00,3,13.16,
1,2016,342,1026,607,12.65,3,86.10,3,.27,3,694.69,3,30.13,3,2.04,3,293.20,3,.00,3,13.15,
1,2016,342,1027,607,12.51,3,86.00,3,.29,3,732.65,3,30.13,3,1.95,3,297.10,3,.00,3,13.15,
1,2016,342,1028,607,12.54,3,86.10,3,.27,3,682.29,3,30.14,3,1.68,3,310.50,3,.00,3,13.15,
1,2016,342,1029,607,12.48,3,86.50,3,.20,3,536.50,3,30.14,3,2.14,3,323.50,3,.00,3,13.13,
1,2016,342,1030,607,12.31,3,85.70,3,.25,3,645.64,3,30.12,3,2.90,3,351.00,3,.00,3,13.15,
1,2016,342,1031,607,12.24,3,86.30,3,.29,3,723.14,3,30.12,3,3.13,3,354.50,3,.00,3,13.15,
1,2016,342,1032,607,12.14,3,86.10,3,.29,3,734.74,3,30.13,3,3.01,3,.00,3,.00,3,13.15,
1,2016,342,1033,607,12.13,3,86.20,3,.29,3,740.54,3,30.13,3,2.30,3,336.20,3,.00,3,13.14,
1,2016,342,1034,607,12.24,3,86.80,3,.28,3,716.29,3,30.12,3,1.68,3,337.60,3,.00,3,13.14,
1,2016,342,1035,607,12.27,3,86.80,3,.28,3,700.73,3,30.13,3,.59,3,296.70,3,.00,3,13.15,
1,2016,342,1036,607,12.27,3,86.40,3,.27,3,685.17,3,30.14,3,1.44,3,272.90,3,.00,3,13.15,
1,2016,342,1037,607,12.27,3,86.10,3,.42,3,994.42,3,30.13,3,2.35,3,339.00,3,.00,3,13.14,
1,2016,342,1038,607,12.27,3,86.00,3,.26,3,678.33,3,30.12,3,1.58,3,336.30,3,.00,3,13.14,
1,2016,342,1039,607,12.20,3,85.80,3,.26,3,663.81,3,30.13,3,1.86,3,321.80,3,.00,3,13.15,
1,2016,342,1040,607,12.27,3,86.30,3,.27,3,686.74,3,30.13,3,1.87,3,313.40,3,.00,3,13.15,
1,2016,342,1041,607,12.23,3,86.20,3,.31,3,780.07,3,30.13,3,1.22,3,302.20,3,.00,3,13.12,
1,2016,342,1042,607,12.34,3,86.40,3,.26,3,664.34,3,30.12,3,2.16,3,296.70,3,.00,3,13.12,
1,2016,342,1043,607,12.30,3,86.50,3,.26,3,659.85,3,30.13,3,1.95,3,275.30,3,.00,3,13.14,
1,2016,342,1044,607,12.30,3,86.50,3,.26,3,670.66,3,30.13,3,1.28,3,270.50,3,.00,3,13.14,
1,2016,342,1045,607,12.40,3,86.70,3,.32,3,813.54,3,30.12,3,.55,3,285.50,3,.00,3,13.11,
1,2016,342,1046,607,12.47,3,86.60,3,.32,3,796.67,3,30.12,3,.09,3,281.20,3,.00,3,13.14,
1,2016,342,1047,607,12.57,3,86.30,3,.32,3,802.21,3,30.13,3,.75,3,304.00,3,.00,3,13.12,
1,2016,342,1048,607,12.54,3,85.40,3,.31,3,779.00,3,30.13,3,1.72,3,308.20,3,.00,3,13.14,
1,2016,342,1049,607,12.54,3,85.10,3,.31,3,772.41,3,30.12,3,1.36,3,297.50,3,.00,3,13.14,
1,2016,342,1050,607,12.37,3,85.20,3,.33,3,833.56,3,30.13,3,1.38,3,287.40,3,.00,3,13.14,
1,2016,342,1051,607,12.40,3,85.20,3,.34,3,859.39,3,30.14,3,1.41,3,278.00,3,.00,3,13.14,
1,2016,342,1052,607,12.50,3,85.30,3,.30,3,752.09,3,30.13,3,2.14,3,265.70,3,.00,3,13.14,
1,2016,342,1053,607,12.54,3,84.80,3,.32,3,810.62,3,30.12,3,2.62,3,283.90,3,.00,3,13.14,
1,2016,342,1054,607,12.40,3,84.40,3,.41,3,985.40,3,30.13,3,3.20,3,300.40,3,.00,3,13.14,
1,2016,342,1055,607,12.40,3,84.90,3,.36,3,882.85,3,30.13,3,3.42,3,301.10,3,.00,3,13.14,
1,2016,342,1056,607,12.40,3,84.80,3,.34,3,835.66,3,30.12,3,3.13,3,303.00,3,.00,3,13.14,
1,2016,342,1057,607,12.30,3,85.00,3,.37,3,901.04,3,30.13,3,3.20,3,301.30,3,.00,3,13.14,
1,2016,342,1058,607,12.26,3,85.10,3,.32,3,805.35,3,30.13,3,2.45,3,309.20,3,.00,3,13.14,
1,2016,342,1059,607,12.26,3,85.30,3,.39,3,966.16,3,30.13,3,2.86,3,321.60,3,.00,3,13.11,
1,2016,342,1100,607,12.19,3,84.80,3,.41,3,983.81,3,30.12,3,2.61,3,339.90,3,.00,3,13.14,
1,2016,342,1101,607,12.19,3,84.80,3,.39,3,943.21,3,30.12,3,1.99,3,325.40,3,.00,3,13.14,
1,2016,342,1102,607,12.23,3,85.10,3,.34,3,841.46,3,30.13,3,1.75,3,315.50,3,.00,3,13.14,
1,2016,342,1103,607,12.30,3,85.60,3,.58,3,1313.60,3,30.12,3,1.84,3,290.30,3,.00,3,13.13,
1,2016,342,1104,607,12.29,3,84.90,3,.63,3,1407.18,3,30.11,3,2.13,3,272.40,3,.00,3,13.14,
1,2016,342,1105,607,12.36,3,84.90,3,.34,3,853.85,3,30.12,3,1.71,3,284.20,3,.00,3,13.14,
1,2016,342,1106,607,12.43,3,85.20,3,.60,3,1342.34,3,30.12,3,1.83,3,249.80,3,.00,3,13.14,
1,2016,342,1107,607,12.53,3,85.10,3,.45,3,1069.76,3,30.11,3,2.28,3,262.00,3,.00,3,13.14,
1,2016,342,1108,607,12.53,3,85.00,3,.32,3,798.74,3,30.11,3,1.90,3,251.60,3,.00,3,13.14,
1,2016,342,1109,607,12.57,3,85.30,3,.40,3,972.46,3,30.12,3,1.51,3,247.90,3,.00,3,13.14,
1,2016,342,1110,607,12.67,3,85.00,3,.36,3,882.84,3,30.12,3,1.58,3,249.50,3,.00,3,13.14,
1,2016,342,1111,607,12.73,3,85.00,3,.55,3,1272.73,3,30.11,3,1.19,3,265.30,3,.00,3,13.11,
1,2016,342,1112,607,12.70,3,84.30,3,.36,3,880.73,3,30.12,3,1.92,3,293.90,3,.00,3,13.10,
1,2016,342,1113,607,12.67,3,83.90,3,.35,3,857.53,3,30.12,3,2.20,3,285.50,3,.00,3,13.14,
1,2016,342,1114,607,12.50,3,84.30,3,.29,3,732.57,3,30.11,3,2.59,3,266.30,3,.00,3,13.09,
1,2016,342,1115,607,12.56,3,85.00,3,.35,3,861.74,3,30.11,3,1.88,3,268.00,3,.00,3,13.13,
1,2016,342,1116,607,12.56,3,84.50,3,.60,3,1369.97,3,30.12,3,2.23,3,275.10,3,.00,3,13.09,
1,2016,342,1117,607,12.53,3,85.10,3,.53,3,1235.80,3,30.12,3,1.81,3,241.60,3,.00,3,13.13,
1,2016,342,1118,607,12.50,3,84.70,3,.44,3,1048.38,3,30.11,3,2.03,3,232.90,3,.00,3,13.13,
1,2016,342,1119,607,12.60,3,84.70,3,.29,3,745.75,3,30.11,3,1.51,3,236.20,3,.00,3,13.13,
1,2016,342,1120,607,12.60,3,84.90,3,.29,3,745.49,3,30.12,3,1.87,3,270.40,3,.00,3,13.12,
1,2016,342,1121,607,12.66,3,85.10,3,.34,3,858.04,3,30.11,3,2.19,3,273.60,3,.00,3,13.13,
1,2016,342,1122,607,12.63,3,84.20,3,.31,3,792.67,3,30.10,3,1.89,3,252.80,3,.00,3,13.12,
1,2016,342,1123,607,12.70,3,84.60,3,.48,3,1116.65,3,30.11,3,1.65,3,265.70,3,.00,3,13.12,
1,2016,342,1124,607,12.80,3,84.70,3,.38,3,920.00,3,30.12,3,1.07,3,248.90,3,.00,3,13.12,
1,2016,342,1125,607,12.83,3,84.60,3,.27,3,676.41,3,30.11,3,1.15,3,252.00,3,.00,3,13.13,
1,2016,342,1126,607,12.63,3,83.90,3,.36,3,866.21,3,30.10,3,2.56,3,275.20,3,.00,3,13.12,
1,2016,342,1127,607,12.60,3,83.70,3,.29,3,724.39,3,30.12,3,2.22,3,250.80,3,.00,3,13.12,
1,2016,342,1128,607,12.56,3,83.70,3,.30,3,761.55,3,30.12,3,2.57,3,255.60,3,.00,3,13.12,
1,2016,342,1129,607,12.49,3,84.00,3,.32,3,793.71,3,30.11,3,2.93,3,241.30,3,.00,3,13.10,
1,2016,342,1130,607,12.36,3,84.00,3,.31,3,780.26,3,30.11,3,2.71,3,240.60,3,.00,3,13.12,
1,2016,342,1131,607,12.36,3,84.40,3,.39,3,963.98,3,30.12,3,1.94,3,247.50,3,.00,3,13.12,
1,2016,342,1132,607,12.43,3,84.80,3,.28,3,704.07,3,30.11,3,2.16,3,239.20,3,.00,3,13.12,
1,2016,342,1133,607,12.43,3,84.30,3,.41,3,988.50,3,30.10,3,1.90,3,240.30,3,.00,3,13.12,
1,2016,342,1134,607,12.46,3,84.40,3,.36,3,879.37,3,30.11,3,1.52,3,232.80,3,.00,3,13.12,
1,2016,342,1135,607,12.39,3,84.00,3,.35,3,877.01,3,30.11,3,2.62,3,256.60,3,.00,3,13.12,
1,2016,342,1136,607,12.43,3,84.30,3,.60,3,1361.77,3,30.11,3,2.90,3,242.90,3,.00,3,13.12,
1,2016,342,1137,607,12.43,3,84.30,3,.68,3,1501.96,3,30.11,3,2.50,3,237.50,3,.00,3,13.12,
1,2016,342,1138,607,12.53,3,84.30,3,.35,3,861.69,3,30.12,3,2.61,3,277.30,3,.00,3,13.12,
1,2016,342,1139,607,12.43,3,84.50,3,.46,3,1077.56,3,30.11,3,2.18,3,245.00,3,.00,3,13.09,
1,2016,342,1140,607,12.43,3,84.10,3,.26,3,675.58,3,30.10,3,3.33,3,260.30,3,.00,3,13.09,
1,2016,342,1141,607,12.39,3,84.20,3,.52,3,1204.06,3,30.11,3,3.37,3,255.70,3,.00,3,13.12,
1,2016,342,1142,607,12.36,3,84.50,3,.55,3,1248.08,3,30.11,3,3.00,3,269.60,3,.00,3,13.12,
1,2016,342,1143,607,12.49,3,84.50,3,.35,3,865.35,3,30.11,3,2.79,3,282.00,3,.00,3,13.09,
1,2016,342,1144,607,12.46,3,84.40,3,.43,3,1014.54,3,30.10,3,2.58,3,295.30,3,.00,3,13.12,
1,2016,342,1145,607,12.32,3,84.20,3,.39,3,948.37,3,30.11,3,3.41,3,304.60,3,.00,3,13.08,
1,2016,342,1146,607,12.32,3,84.50,3,.37,3,900.12,3,30.11,3,3.24,3,311.70,3,.00,3,13.12,
1,2016,342,1147,607,12.29,3,84.60,3,.27,3,692.68,3,30.10,3,1.80,3,286.20,3,.00,3,13.11,
1,2016,342,1148,607,12.19,3,84.80,3,.35,3,855.82,3,30.10,3,2.11,3,297.80,3,.00,3,13.12,
1,2016,342,1149,607,12.22,3,85.00,3,.31,3,774.38,3,30.11,3,3.04,3,261.90,3,.00,3,13.12,
1,2016,342,1150,607,12.19,3,84.70,3,.32,3,806.28,3,30.11,3,3.77,3,280.40,3,.00,3,13.12,
1,2016,342,1151,607,12.12,3,85.30,3,.35,3,861.37,3,30.10,3,3.85,3,292.70,3,.00,3,13.12,
1,2016,342,1152,607,11.99,3,85.80,3,.53,3,1246.45,3,30.11,3,3.59,3,276.90,3,.00,3,13.12,
1,2016,342,1153,607,12.12,3,85.90,3,.43,3,1046.13,3,30.11,3,3.91,3,275.50,3,.00,3,13.12,
1,2016,342,1154,607,12.09,3,85.80,3,.58,3,1312.10,3,30.10,3,3.18,3,310.60,3,.00,3,13.12,
1,2016,342,1155,607,12.05,3,85.70,3,.47,3,1120.21,3,30.10,3,2.16,3,276.90,3,.00,3,13.12,
1,2016,342,1156,607,11.99,3,86.20,3,.50,3,1178.70,3,30.11,3,1.71,3,283.30,3,.00,3,13.12,
1,2016,342,1157,607,12.12,3,85.70,3,.37,3,920.93,3,30.11,3,2.48,3,270.30,3,.00,3,13.12,
1,2016,342,1158,607,12.22,3,85.90,3,.43,3,1031.12,3,30.09,3,2.50,3,266.30,3,.00,3,13.12,
1,2016,342,1159,607,12.29,3,85.20,3,.41,3,1001.59,3,30.10,3,2.66,3,294.50,3,.00,3,13.10,
1,2016,342,1200,607,12.12,3,84.80,3,.70,3,1557.21,3,30.11,3,2.57,3,288.80,3,.00,3,13.12,
1,2016,342,1201,607,12.15,3,85.10,3,.46,3,1101.75,3,30.10,3,2.96,3,305.20,3,.00,3,13.12,
1,2016,342,1202,607,12.12,3,84.90,3,.57,3,1293.10,3,30.10,3,3.02,3,305.30,3,.00,3,13.12,
1,2016,342,1203,607,12.05,3,84.80,3,.34,3,833.16,3,30.11,3,2.53,3,294.20,3,.00,3,13.12,
1,2016,342,1204,607,12.12,3,85.10,3,.28,3,714.56,3,30.10,3,1.72,3,299.20,3,.00,3,13.12,
1,2016,342,1205,607,12.05,3,85.10,3,.41,3,984.73,3,30.09,3,2.91,3,301.10,3,.00,3,13.12,
1,2016,342,1206,607,12.09,3,86.10,3,.28,3,711.12,3,30.10,3,3.39,3,285.10,3,.00,3,13.12,
1,2016,342,1207,607,11.99,3,85.40,3,.35,3,863.46,3,30.11,3,3.35,3,286.00,3,.00,3,13.12,
1,2016,342,1208,607,11.95,3,85.70,3,.64,3,1422.25,3,30.10,3,3.55,3,269.30,3,.00,3,13.12,
1,2016,342,1209,607,12.05,3,86.00,3,.26,3,659.99,3,30.09,3,3.07,3,276.90,3,.00,3,13.10,
1,2016,342,1210,607,12.05,3,86.00,3,.29,3,741.96,3,30.11,3,4.72,3,280.70,3,.00,3,13.09,
1,2016,342,1211,607,12.02,3,85.70,3,.31,3,760.68,3,30.11,3,4.78,3,282.70,3,.00,3,13.12,
1,2016,342,1212,607,12.02,3,86.00,3,.32,3,800.48,3,30.09,3,4.32,3,288.00,3,.00,3,13.12,
1,2016,342,1213,607,11.99,3,86.40,3,.30,3,750.92,3,30.09,3,4.35,3,280.10,3,.00,3,13.12,
1,2016,342,1214,607,12.02,3,86.70,3,.34,3,832.88,3,30.11,3,4.34,3,268.40,3,.00,3,13.08,
1,2016,342,1215,607,11.99,3,85.40,3,.47,3,1093.55,3,30.11,3,3.88,3,278.00,3,.00,3,13.12,
1,2016,342,1216,607,11.92,3,86.00,3,.37,3,918.28,3,30.09,3,4.01,3,288.60,3,.00,3,13.08,
1,2016,342,1217,607,11.88,3,85.40,3,.34,3,852.66,3,30.10,3,4.55,3,293.30,3,.00,3,13.12,
1,2016,342,1218,607,11.99,3,86.10,3,.56,3,1288.62,3,30.11,3,4.01,3,286.50,3,.00,3,13.12,
1,2016,342,1219,607,11.92,3,86.10,3,.36,3,880.61,3,30.10,3,4.37,3,278.10,3,.00,3,13.12,
1,2016,342,1220,607,11.85,3,85.50,3,.61,3,1357.95,3,30.09,3,4.69,3,292.90,3,.00,3,13.12,
1,2016,342,1221,607,11.95,3,85.30,3,.38,3,902.75,3,30.10,3,4.63,3,283.10,3,.00,3,13.12,
1,2016,342,1222,607,11.92,3,85.60,3,.50,3,1163.96,3,30.10,3,3.90,3,280.90,3,.00,3,13.12,
1,2016,342,1223,607,11.88,3,85.50,3,.36,3,887.45,3,30.09,3,3.22,3,289.00,3,.00,3,13.12,
1,2016,342,1224,607,11.99,3,85.80,3,.29,3,730.36,3,30.09,3,4.63,3,288.10,3,.00,3,13.12,
1,2016,342,1225,607,11.92,3,85.70,3,.35,3,875.33,3,30.10,3,4.22,3,284.30,3,.00,3,13.12,
1,2016,342,1226,607,11.88,3,86.30,3,.33,3,833.95,3,30.10,3,3.30,3,263.10,3,.00,3,13.12,
1,2016,342,1227,607,12.02,3,86.70,3,.46,3,1098.06,3,30.09,3,3.46,3,274.20,3,.00,3,13.12,
1,2016,342,1228,607,12.02,3,86.30,3,.33,3,829.46,3,30.10,3,3.11,3,270.00,3,.00,3,13.12,
1,2016,342,1229,607,12.05,3,87.00,3,.32,3,808.63,3,30.10,3,2.03,3,259.70,3,.00,3,13.10,
1,2016,342,1230,607,12.02,3,86.30,3,.34,3,845.27,3,30.09,3,3.60,3,292.30,3,.00,3,13.13,
1,2016,342,1231,607,11.95,3,85.60,3,.28,3,712.42,3,30.09,3,3.23,3,285.90,3,.00,3,13.13,
1,2016,342,1232,607,11.95,3,85.90,3,.30,3,764.34,3,30.09,3,2.10,3,301.00,3,.00,3,13.13,
1,2016,342,1233,607,11.99,3,85.90,3,.27,3,683.95,3,30.09,3,3.04,3,278.80,3,.00,3,13.12,
1,2016,342,1234,607,11.95,3,85.60,3,.42,3,988.90,3,30.08,3,3.25,3,293.10,3,.00,3,13.13,
1,2016,342,1235,607,11.95,3,86.20,3,.28,3,721.11,3,30.09,3,2.82,3,278.50,3,.00,3,13.13,
1,2016,342,1236,607,12.02,3,86.60,3,.25,3,643.36,3,30.09,3,2.72,3,282.10,3,.00,3,13.13,
1,2016,342,1237,607,11.92,3,85.40,3,.20,3,534.25,3,30.09,3,3.28,3,296.60,3,.00,3,13.13,
1,2016,342,1238,607,11.88,3,85.90,3,.20,3,546.37,3,30.08,3,3.86,3,295.50,3,.00,3,13.13,
1,2016,342,1239,607,11.92,3,87.00,3,.56,3,1258.01,3,30.09,3,3.34,3,295.90,3,.00,3,13.10,
1,2016,342,1240,607,11.99,3,85.90,3,.25,3,639.68,3,30.09,3,3.18,3,293.70,3,.00,3,13.11,
1,2016,342,1241,607,11.95,3,86.10,3,.44,3,1019.74,3,30.07,3,2.74,3,306.70,3,.00,3,13.14,
1,2016,342,1242,607,12.02,3,86.00,3,.52,3,1166.28,3,30.08,3,2.82,3,287.90,3,.00,3,13.13,
1,2016,342,1243,607,12.09,3,86.80,3,.50,3,1135.98,3,30.09,3,3.66,3,287.30,3,.00,3,13.11,
1,2016,342,1244,607,12.02,3,85.80,3,.50,3,1130.97,3,30.08,3,3.43,3,291.90,3,.00,3,13.13,
1,2016,342,1245,607,11.95,3,85.70,3,.36,3,872.93,3,30.07,3,3.29,3,306.40,3,.00,3,13.09,
1,2016,342,1246,607,11.99,3,85.70,3,.49,3,1110.66,3,30.08,3,3.12,3,287.90,3,.00,3,13.13,
1,2016,342,1247,607,11.99,3,85.80,3,.47,3,1079.83,3,30.09,3,3.51,3,299.20,3,.00,3,13.11,
1,2016,342,1248,607,12.02,3,85.70,3,.47,3,1056.10,3,30.07,3,4.18,3,300.50,3,.00,3,13.14,
1,2016,342,1249,607,11.99,3,85.80,3,.47,3,1062.69,3,30.07,3,3.29,3,289.90,3,.00,3,13.14,
1,2016,342,1250,607,12.02,3,85.90,3,.46,3,1039.49,3,30.09,3,3.30,3,298.10,3,.00,3,13.14,
1,2016,342,1251,607,12.12,3,85.50,3,.46,3,1047.93,3,30.08,3,3.38,3,293.70,3,.00,3,13.14,
1,2016,342,1252,607,12.09,3,86.10,3,.46,3,1041.59,3,30.07,3,3.50,3,296.20,3,.00,3,13.14,
1,2016,342,1253,607,12.05,3,86.00,3,.45,3,1028.15,3,30.07,3,3.28,3,291.50,3,.00,3,13.14,
1,2016,342,1254,607,12.12,3,85.90,3,.45,3,1030.53,3,30.08,3,2.89,3,295.60,3,.00,3,13.14,
1,2016,342,1255,607,12.05,3,86.30,3,.45,3,1031.85,3,30.07,3,3.19,3,305.30,3,.00,3,13.14,
1,2016,342,1256,607,12.12,3,85.90,3,.45,3,1031.33,3,30.07,3,3.22,3,297.70,3,.00,3,13.14,
1,2016,342,1257,607,12.09,3,85.80,3,.45,3,1022.89,3,30.08,3,3.23,3,306.30,3,.00,3,13.14,
1,2016,342,1258,607,12.02,3,85.60,3,.44,3,1016.30,3,30.08,3,3.18,3,311.90,3,.00,3,13.14,
1,2016,342,1259,607,12.12,3,86.30,3,.44,3,1015.24,3,30.07,3,2.78,3,298.70,3,.00,3,13.11,
1,2016,342,1300,607,12.22,3,86.20,3,.45,3,1018.41,3,30.07,3,2.93,3,301.10,3,.00,3,13.14,
1,2016,342,1301,607,12.12,3,87.00,3,.44,3,1013.41,3,30.08,3,3.63,3,290.90,3,.00,3,13.14,
1,2016,342,1302,607,12.12,3,85.70,3,.45,3,1018.18,3,30.08,3,3.79,3,299.40,3,.00,3,13.14,
1,2016,342,1303,607,12.02,3,85.40,3,.45,3,1016.08,3,30.06,3,3.09,3,295.90,3,.00,3,13.14,
1,2016,342,1304,607,12.05,3,86.20,3,.45,3,1020.27,3,30.07,3,2.56,3,271.00,3,.00,3,13.14,
1,2016,342,1305,607,12.15,3,85.80,3,.44,3,1016.05,3,30.08,3,3.77,3,277.80,3,.00,3,13.14,
1,2016,342,1306,607,12.09,3,86.30,3,.44,3,999.17,3,30.07,3,4.18,3,290.00,3,.00,3,13.14,
1,2016,342,1307,607,12.19,3,85.80,3,.44,3,1002.07,3,30.07,3,4.69,3,278.00,3,.00,3,13.14,
1,2016,342,1308,607,12.05,3,86.00,3,.43,3,991.25,3,30.08,3,5.04,3,281.10,3,.00,3,13.14,
1,2016,342,1309,607,12.19,3,86.80,3,.43,3,982.56,3,30.08,3,4.49,3,274.70,3,.00,3,13.11,
1,2016,342,1310,607,12.19,3,85.90,3,.43,3,978.61,3,30.07,3,5.49,3,288.50,3,.00,3,13.11,
1,2016,342,1311,607,12.12,3,86.80,3,.43,3,979.66,3,30.07,3,4.59,3,285.30,3,.00,3,13.14,
1,2016,342,1312,607,12.19,3,86.10,3,.43,3,979.40,3,30.08,3,4.85,3,290.30,3,.00,3,13.14,
1,2016,342,1313,607,12.05,3,85.60,3,.43,3,969.39,3,30.07,3,4.69,3,289.90,3,.00,3,13.14,
1,2016,342,1314,607,12.09,3,85.60,3,.43,3,971.23,3,30.06,3,5.18,3,284.70,3,.00,3,13.10,
1,2016,342,1315,607,12.12,3,86.30,3,.42,3,967.00,3,30.07,3,4.76,3,274.40,3,.00,3,13.14,
1,2016,342,1316,607,12.22,3,87.00,3,.42,3,963.31,3,30.08,3,4.80,3,290.20,3,.00,3,13.10,
1,2016,342,1317,607,12.12,3,85.60,3,.42,3,961.99,3,30.07,3,4.74,3,297.40,3,.00,3,13.14,
1,2016,342,1318,607,12.02,3,86.10,3,.42,3,961.99,3,30.06,3,4.26,3,283.50,3,.00,3,13.14,
1,2016,342,1319,607,12.12,3,86.10,3,.42,3,954.87,3,30.07,3,4.87,3,292.60,3,.00,3,13.14,
1,2016,342,1320,607,12.02,3,85.80,3,.41,3,935.89,3,30.07,3,4.95,3,288.50,3,.00,3,13.15,
1,2016,342,1321,607,12.09,3,85.70,3,.42,3,948.82,3,30.06,3,4.74,3,291.20,3,.00,3,13.14,
1,2016,342,1322,607,11.95,3,86.30,3,.41,3,942.76,3,30.07,3,4.59,3,275.90,3,.00,3,13.14,
1,2016,342,1323,607,12.02,3,86.40,3,.41,3,941.69,3,30.08,3,4.21,3,282.60,3,.00,3,13.15,
1,2016,342,1324,607,11.99,3,85.80,3,.41,3,934.58,3,30.07,3,4.46,3,287.80,3,.00,3,13.15,
1,2016,342,1325,607,11.99,3,85.60,3,.41,3,935.90,3,30.06,3,4.80,3,280.80,3,.00,3,13.15,
1,2016,342,1326,607,11.99,3,86.30,3,.41,3,929.58,3,30.07,3,4.62,3,282.70,3,.00,3,13.15,
1,2016,342,1327,607,12.19,3,86.00,3,.41,3,924.58,3,30.08,3,4.53,3,285.00,3,.00,3,13.15,
1,2016,342,1328,607,12.02,3,86.20,3,.40,3,904.30,3,30.07,3,3.60,3,280.20,3,.00,3,13.15,
1,2016,342,1329,607,12.09,3,86.40,3,.40,3,920.11,3,30.06,3,4.10,3,291.60,3,.00,3,13.12,
1,2016,342,1330,607,12.02,3,85.60,3,.40,3,916.42,3,30.08,3,3.52,3,288.60,3,.00,3,13.15,
1,2016,342,1331,607,12.05,3,86.80,3,.40,3,911.69,3,30.08,3,3.31,3,278.80,3,.00,3,13.15,
1,2016,342,1332,607,12.15,3,86.30,3,.40,3,909.05,3,30.06,3,4.26,3,278.00,3,.00,3,13.15,
1,2016,342,1333,607,12.26,3,86.30,3,.40,3,905.88,3,30.07,3,3.59,3,270.10,3,.00,3,13.15,
1,2016,342,1334,607,12.22,3,85.50,3,.40,3,908.77,3,30.08,3,3.79,3,269.90,3,.00,3,13.15,
1,2016,342,1335,607,12.29,3,85.60,3,.40,3,899.03,3,30.07,3,2.82,3,266.80,3,.00,3,13.15,
1,2016,342,1336,607,12.32,3,86.10,3,.39,3,890.59,3,30.06,3,2.71,3,253.60,3,.00,3,13.15,
1,2016,342,1337,607,12.39,3,85.60,3,.39,3,886.91,3,30.07,3,3.41,3,259.20,3,.00,3,13.16,
1,2016,342,1338,607,12.43,3,85.90,3,.39,3,881.64,3,30.08,3,3.45,3,274.60,3,.00,3,13.16,
1,2016,342,1339,607,12.32,3,85.90,3,.38,3,864.78,3,30.07,3,3.19,3,256.70,3,.00,3,13.13,
1,2016,342,1340,607,12.49,3,86.00,3,.39,3,875.06,3,30.06,3,3.74,3,261.50,3,.00,3,13.13,
1,2016,342,1341,607,12.46,3,85.20,3,.38,3,870.85,3,30.08,3,3.41,3,265.40,3,.00,3,13.16,
1,2016,342,1342,607,12.43,3,85.40,3,.38,3,864.54,3,30.08,3,2.67,3,254.00,3,.00,3,13.16,
1,2016,342,1343,607,12.49,3,85.20,3,.38,3,857.42,3,30.07,3,2.55,3,234.90,3,.00,3,13.16,
1,2016,342,1344,607,12.39,3,85.00,3,.38,3,859.26,3,30.07,3,2.69,3,242.10,3,.00,3,13.16,
1,2016,342,1345,607,12.39,3,85.10,3,.37,3,847.93,3,30.08,3,2.51,3,245.00,3,.00,3,13.12,
1,2016,342,1346,607,12.32,3,85.00,3,.38,3,857.68,3,30.07,3,2.55,3,246.70,3,.00,3,13.16,
1,2016,342,1347,607,12.39,3,85.30,3,.37,3,845.82,3,30.06,3,2.35,3,233.40,3,.00,3,13.12,
1,2016,342,1348,607,12.39,3,85.10,3,.37,3,847.42,3,30.07,3,2.39,3,230.40,3,.00,3,13.16,
1,2016,342,1349,607,12.26,3,85.10,3,.37,3,841.09,3,30.07,3,2.57,3,239.00,3,.00,3,13.16,
1,2016,342,1350,607,12.32,3,85.70,3,.37,3,836.89,3,30.07,3,2.83,3,247.60,3,.00,3,13.16,
1,2016,342,1351,607,12.29,3,85.30,3,.37,3,835.83,3,30.06,3,2.89,3,239.20,3,.00,3,13.16,
1,2016,342,1352,607,12.29,3,85.00,3,.37,3,831.89,3,30.07,3,2.97,3,239.90,3,.00,3,13.16,
1,2016,342,1353,607,12.32,3,85.20,3,.37,3,826.36,3,30.07,3,3.08,3,232.70,3,.00,3,13.16,
1,2016,342,1354,607,12.26,3,85.00,3,.37,3,824.26,3,30.06,3,2.23,3,236.60,3,.00,3,13.16,
1,2016,342,1355,607,12.32,3,85.00,3,.36,3,818.99,3,30.06,3,2.38,3,243.90,3,.00,3,13.16,
1,2016,342,1356,607,12.29,3,84.80,3,.36,3,812.14,3,30.07,3,2.15,3,233.30,3,.00,3,13.16,
1,2016,342,1357,607,12.29,3,85.20,3,.35,3,799.49,3,30.07,3,1.80,3,227.80,3,.00,3,13.16,
1,2016,342,1358,607,12.36,3,85.60,3,.36,3,804.50,3,30.06,3,2.73,3,236.50,3,.00,3,13.16,
1,2016,342,1359,607,12.36,3,85.30,3,.35,3,799.23,3,30.07,3,3.20,3,231.10,3,.00,3,13.14,
1,2016,342,1400,607,12.29,3,85.00,3,.35,3,788.43,3,30.08,3,3.07,3,237.00,3,.00,3,13.16,
1,2016,342,1401,607,12.26,3,85.30,3,.35,3,788.96,3,30.07,3,2.82,3,229.20,3,.00,3,13.16,
1,2016,342,1402,607,12.29,3,85.40,3,.35,3,788.42,3,30.06,3,3.04,3,245.70,3,.00,3,13.16,
1,2016,342,1403,607,12.32,3,85.40,3,.22,3,550.92,3,30.07,3,3.85,3,218.40,3,.00,3,13.17,
1,2016,342,1404,607,12.32,3,85.40,3,.25,3,609.98,3,30.08,3,4.04,3,224.20,3,.00,3,13.17,
1,2016,342,1405,607,12.22,3,85.50,3,.27,3,646.09,3,30.07,3,4.36,3,221.60,3,.00,3,13.16,
1,2016,342,1406,607,12.19,3,85.90,3,.22,3,536.97,3,30.06,3,4.36,3,227.20,3,.00,3,13.17,
1,2016,342,1407,607,12.19,3,85.90,3,.21,3,526.43,3,30.07,3,4.17,3,225.20,3,.00,3,13.17,
1,2016,342,1408,607,12.26,3,86.70,3,.21,3,524.59,3,30.07,3,4.67,3,231.80,3,.00,3,13.16,
1,2016,342,1409,607,12.29,3,86.50,3,.19,3,481.09,3,30.06,3,4.30,3,237.60,3,.00,3,13.14,
1,2016,342,1410,607,12.15,3,86.40,3,.17,3,444.45,3,30.07,3,3.99,3,231.60,3,.00,3,13.14,
1,2016,342,1411,607,12.19,3,86.30,3,.17,3,435.75,3,30.07,3,3.66,3,245.00,3,.00,3,13.17,
1,2016,342,1412,607,12.22,3,86.80,3,.16,3,426.52,3,30.07,3,3.57,3,244.50,3,.00,3,13.17,
1,2016,342,1413,607,12.05,3,85.90,3,.17,3,437.34,3,30.06,3,3.51,3,248.80,3,.00,3,13.17,
1,2016,342,1414,607,12.19,3,86.10,3,.14,3,367.08,3,30.07,3,3.29,3,254.00,3,.00,3,13.16,
1,2016,342,1415,607,12.32,3,85.90,3,.13,3,347.79,3,30.07,3,3.12,3,261.90,3,.00,3,13.17,
1,2016,342,1416,607,12.19,3,85.60,3,.12,3,341.74,3,30.07,3,3.27,3,257.70,3,.00,3,13.13,
1,2016,342,1417,607,12.29,3,86.00,3,.12,3,337.01,3,30.06,3,3.06,3,254.50,3,.00,3,13.17,
1,2016,342,1418,607,12.32,3,85.90,3,.12,3,325.01,3,30.07,3,2.58,3,245.40,3,.00,3,13.16,
1,2016,342,1419,607,12.29,3,86.10,3,.12,3,320.54,3,30.07,3,2.40,3,263.40,3,.00,3,13.18,
1,2016,342,1420,607,12.43,3,86.40,3,.11,3,315.63,3,30.06,3,2.28,3,267.30,3,.00,3,13.18,
1,2016,342,1421,607,12.43,3,85.30,3,.12,3,317.21,3,30.06,3,2.63,3,262.40,3,.00,3,13.18,
1,2016,342,1422,607,12.43,3,85.70,3,.12,3,313.97,3,30.08,3,2.38,3,264.10,3,.00,3,13.18,
1,2016,342,1423,607,12.36,3,85.70,3,.11,3,296.88,3,30.07,3,2.13,3,263.10,3,.00,3,13.18,
1,2016,342,1424,607,12.46,3,85.80,3,.10,3,284.61,3,30.06,3,1.69,3,270.50,3,.00,3,13.18,
1,2016,342,1425,607,12.46,3,85.60,3,.10,3,278.30,3,30.07,3,1.55,3,265.20,3,.00,3,13.18,
1,2016,342,1426,607,12.43,3,85.20,3,.10,3,277.59,3,30.08,3,1.68,3,265.40,3,.00,3,13.18,
1,2016,342,1427,607,12.46,3,85.30,3,.10,3,280.04,3,30.07,3,1.18,3,271.20,3,.00,3,13.19,
1,2016,342,1428,607,12.43,3,85.00,3,.10,3,280.23,3,30.06,3,.69,3,275.20,3,.00,3,13.19,
1,2016,342,1429,607,12.46,3,85.10,3,.10,3,278.74,3,30.07,3,.63,3,258.20,3,.00,3,13.16,
1,2016,342,1430,607,12.43,3,85.10,3,.10,3,277.60,3,30.08,3,.78,3,260.60,3,.00,3,13.19,
1,2016,342,1431,607,12.53,3,85.30,3,.10,3,278.65,3,30.07,3,.57,3,288.30,3,.00,3,13.19,
1,2016,342,1432,607,12.57,3,84.70,3,.10,3,278.73,3,30.06,3,1.24,3,290.10,3,.00,3,13.19,
1,2016,342,1433,607,12.43,3,84.40,3,.10,3,280.14,3,30.08,3,1.10,3,309.20,3,.00,3,13.19,
1,2016,342,1434,607,12.40,3,84.40,3,.11,3,284.43,3,30.08,3,1.47,3,299.70,3,.00,3,13.19,
1,2016,342,1435,607,12.36,3,84.40,3,.10,3,276.54,3,30.06,3,1.27,3,298.30,3,.00,3,13.19,
1,2016,342,1436,607,12.43,3,84.90,3,.10,3,275.67,3,30.06,3,1.86,3,296.30,3,.00,3,13.19,
1,2016,342,1437,607,12.36,3,84.20,3,.11,3,286.55,3,30.07,3,2.15,3,298.10,3,.00,3,13.19,
1,2016,342,1438,607,12.36,3,84.40,3,.11,3,288.30,3,30.07,3,1.90,3,288.50,3,.00,3,13.19,
1,2016,342,1439,607,12.40,3,84.80,3,.11,3,281.80,3,30.06,3,1.58,3,298.00,3,.00,3,13.16,
1,2016,342,1440,607,12.37,3,84.50,3,.10,3,262.00,3,30.07,3,.60,3,315.90,3,.00,3,13.17,
1,2016,342,1441,607,12.40,3,84.40,3,.09,3,237.10,3,30.08,3,.34,3,351.40,3,.00,3,13.19,
1,2016,342,1442,607,12.37,3,84.30,3,.08,3,222.73,3,30.07,3,.67,3,.00,3,.00,3,13.19,
1,2016,342,1443,607,12.40,3,84.30,3,.08,3,212.74,3,30.06,3,.09,3,348.90,3,.00,3,13.19,
1,2016,342,1444,607,12.47,3,84.50,3,.08,3,208.53,3,30.07,3,.00,3,350.10,3,.00,3,13.19,
1,2016,342,1445,607,12.40,3,84.40,3,.08,3,206.52,3,30.08,3,.00,3,.00,3,.00,3,13.15,
1,2016,342,1446,607,12.57,3,84.30,3,.08,3,206.08,3,30.07,3,.00,3,12.48,3,.00,3,13.19,
1,2016,342,1447,607,12.54,3,84.20,3,.08,3,210.02,3,30.06,3,.01,3,52.87,3,.00,3,13.15,
1,2016,342,1448,607,12.60,3,84.30,3,.08,3,223.34,3,30.08,3,.43,3,37.35,3,.00,3,13.19,
1,2016,342,1449,607,12.50,3,83.80,3,.08,3,222.73,3,30.08,3,1.28,3,50.94,3,.00,3,13.19,
1,2016,342,1450,607,12.50,3,84.00,3,.09,3,237.10,3,30.07,3,.99,3,50.17,3,.00,3,13.19,
1,2016,342,1451,607,12.50,3,84.20,3,.09,3,241.84,3,30.07,3,.95,3,59.23,3,.00,3,13.19,
1,2016,342,1452,607,12.50,3,83.80,3,.09,3,241.31,3,30.08,3,.39,3,59.98,3,.00,3,13.19,
1,2016,342,1453,607,12.50,3,83.70,3,.08,3,226.59,3,30.07,3,.68,3,34.75,3,.00,3,13.19,
1,2016,342,1454,607,12.54,3,84.30,3,.08,3,208.71,3,30.06,3,1.32,3,33.98,3,.00,3,13.19,
1,2016,342,1455,607,12.50,3,84.20,3,.07,3,202.39,3,30.08,3,1.00,3,36.29,3,.00,3,13.19,
1,2016,342,1456,607,12.54,3,84.20,3,.08,3,209.67,3,30.09,3,.03,3,41.11,3,.00,3,13.19,
1,2016,342,1457,607,12.57,3,84.40,3,.08,3,217.30,3,30.07,3,.00,3,43.49,3,.00,3,13.19,
1,2016,342,1458,607,12.50,3,84.60,3,.09,3,225.37,3,30.07,3,.00,3,43.76,3,.00,3,13.19,
1,2016,342,1459,607,12.60,3,84.60,3,.08,3,225.72,3,30.08,3,.00,3,43.52,3,.00,3,13.17,
1,2016,342,1500,607,12.61,3,84.40,3,.09,3,238.69,3,30.08,3,.00,3,80.10,3,.00,3,13.19,
1,2016,342,1501,607,12.64,3,84.40,3,.09,3,230.81,3,30.07,3,.08,3,73.54,3,.00,3,13.19,
1,2016,342,1502,607,12.64,3,84.00,3,.08,3,226.59,3,30.07,3,.00,3,78.89,3,.00,3,13.20,
1,2016,342,1503,607,12.67,3,84.10,3,.08,3,219.93,3,30.08,3,.00,3,76.10,3,.00,3,13.19,
1,2016,342,1504,607,12.67,3,84.20,3,.08,3,217.30,3,30.08,3,.00,3,3.33,3,.00,3,13.19,
1,2016,342,1505,607,12.61,3,84.30,3,.08,3,207.83,3,30.07,3,.00,3,354.30,3,.00,3,13.19,
1,2016,342,1506,607,12.71,3,84.20,3,.08,3,206.17,3,30.08,3,.00,3,354.30,3,.00,3,13.19,
1,2016,342,1507,607,12.67,3,84.30,3,.08,3,215.90,3,30.08,3,.00,3,354.40,3,.00,3,13.19,
1,2016,342,1508,607,12.67,3,84.00,3,.08,3,217.30,3,30.07,3,.37,3,56.29,3,.00,3,13.19,
1,2016,342,1509,607,12.67,3,83.70,3,.08,3,215.37,3,30.07,3,1.29,3,41.01,3,.00,3,13.17,
1,2016,342,1510,607,12.67,3,83.80,3,.08,3,211.86,3,30.08,3,1.81,3,56.72,3,.00,3,13.17,
1,2016,342,1511,607,12.61,3,83.80,3,.08,3,206.95,3,30.08,3,1.84,3,60.68,3,.00,3,13.19,
1,2016,342,1512,607,12.61,3,84.10,3,.08,3,202.22,3,30.07,3,1.80,3,59.52,3,.00,3,13.19,
1,2016,342,1513,607,12.54,3,83.70,3,.08,3,210.11,3,30.07,3,2.69,3,74.89,3,.00,3,13.19,
1,2016,342,1514,607,12.54,3,84.20,3,.09,3,220.28,3,30.08,3,3.04,3,68.65,3,.00,3,13.19,
1,2016,342,1515,607,12.54,3,84.30,3,.10,3,245.87,3,30.08,3,2.45,3,70.51,3,.00,3,13.19,
1,2016,342,1516,607,12.57,3,84.50,3,.10,3,252.36,3,30.07,3,2.20,3,59.59,3,.00,3,13.16,
1,2016,342,1517,607,12.54,3,84.50,3,.10,3,253.32,3,30.07,3,2.32,3,64.34,3,.00,3,13.20,
1,2016,342,1518,607,12.67,3,84.50,3,.10,3,252.71,3,30.08,3,1.99,3,48.39,3,.00,3,13.17,
1,2016,342,1519,607,12.64,3,84.50,3,.11,3,275.58,3,30.08,3,2.29,3,59.79,3,.00,3,13.20,
1,2016,342,1520,607,12.61,3,84.10,3,.12,3,298.02,3,30.07,3,2.21,3,56.77,3,.00,3,13.19,
1,2016,342,1521,607,12.47,3,84.40,3,.20,3,414.15,3,30.07,3,2.51,3,53.23,3,.00,3,13.19,
1,2016,342,1522,607,12.54,3,84.60,3,.12,3,287.59,3,30.08,3,2.56,3,48.20,3,.00,3,13.19,
1,2016,342,1523,607,12.57,3,84.30,3,.11,3,276.02,3,30.07,3,2.74,3,47.91,3,.00,3,13.20,
1,2016,342,1524,607,12.61,3,84.70,3,.20,3,409.40,3,30.07,3,2.77,3,48.24,3,.00,3,13.20,
1,2016,342,1525,607,12.57,3,84.70,3,.14,3,326.16,3,30.08,3,2.34,3,38.99,3,.00,3,13.19,
1,2016,342,1526,607,12.61,3,84.70,3,.12,3,291.45,3,30.09,3,2.81,3,49.91,3,.00,3,13.20,
1,2016,342,1527,607,12.54,3,84.30,3,.09,3,239.03,3,30.07,3,2.82,3,42.07,3,.00,3,13.19,
1,2016,342,1528,607,12.47,3,84.60,3,.09,3,237.98,3,30.07,3,1.95,3,44.97,3,.00,3,13.20,
1,2016,342,1529,607,12.61,3,85.20,3,.09,3,225.36,3,30.08,3,1.85,3,45.55,3,.00,3,13.17,
1,2016,342,1530,607,12.57,3,84.80,3,.08,3,206.34,3,30.08,3,.96,3,43.18,3,.00,3,13.20,
1,2016,342,1531,607,12.54,3,84.60,3,.07,3,194.33,3,30.07,3,.66,3,38.89,3,.00,3,13.19,
1,2016,342,1532,607,12.61,3,84.60,3,.07,3,194.86,3,30.07,3,.59,3,54.17,3,.00,3,13.19,
1,2016,342,1533,607,12.54,3,84.90,3,.07,3,193.28,3,30.09,3,.39,3,43.81,3,.00,3,13.19,
1,2016,342,1534,607,12.71,3,84.90,3,.07,3,187.50,3,30.08,3,.00,3,32.92,3,.00,3,13.19,
1,2016,342,1535,607,12.61,3,85.10,3,.07,3,179.26,3,30.07,3,.00,3,32.92,3,.00,3,13.20,
1,2016,342,1536,607,12.74,3,85.00,3,.06,3,173.74,3,30.08,3,.00,3,32.05,3,.00,3,13.20,
1,2016,342,1537,607,12.78,3,85.00,3,.06,3,173.12,3,30.09,3,.00,3,32.15,3,.00,3,13.20,
1,2016,342,1538,607,12.68,3,85.20,3,.07,3,179.43,3,30.08,3,.00,3,96.60,3,.00,3,13.20,
1,2016,342,1539,607,12.74,3,84.80,3,.06,3,166.89,3,30.07,3,.02,3,110.00,3,.00,3,13.17,
1,2016,342,1540,607,12.68,3,84.80,3,.06,3,162.25,3,30.09,3,.70,3,114.40,3,.00,3,13.17,
1,2016,342,1541,607,12.74,3,84.50,3,.06,3,160.06,3,30.09,3,.79,3,113.90,3,.00,3,13.20,
1,2016,342,1542,607,12.68,3,84.70,3,.06,3,157.52,3,30.08,3,1.04,3,95.80,3,.00,3,13.20,
1,2016,342,1543,607,12.64,3,84.90,3,.05,3,147.44,3,30.07,3,1.78,3,90.60,3,.00,3,13.20,
1,2016,342,1544,607,12.74,3,84.50,3,.05,3,141.92,3,30.09,3,2.04,3,101.40,3,.00,3,13.20,
1,2016,342,1545,607,12.61,3,84.50,3,.05,3,139.46,3,30.09,3,1.72,3,93.20,3,.00,3,13.18,
1,2016,342,1546,607,12.61,3,84.70,3,.05,3,143.23,3,30.07,3,1.98,3,80.60,3,.00,3,13.20,
1,2016,342,1547,607,12.57,3,84.60,3,.06,3,147.70,3,30.08,3,2.28,3,83.60,3,.00,3,13.16,
1,2016,342,1548,607,12.64,3,85.20,3,.06,3,149.98,3,30.09,3,2.26,3,103.80,3,.00,3,13.20,
1,2016,342,1549,607,12.61,3,85.00,3,.06,3,150.15,3,30.08,3,2.29,3,96.60,3,.00,3,13.18,
1,2016,342,1550,607,12.51,3,84.80,3,.06,3,145.51,3,30.07,3,1.83,3,97.60,3,.00,3,13.21,
1,2016,342,1551,607,12.61,3,85.20,3,.05,3,137.36,3,30.08,3,2.16,3,84.00,3,.00,3,13.21,
1,2016,342,1552,607,12.57,3,85.00,3,.05,3,134.02,3,30.09,3,1.94,3,80.70,3,.00,3,13.21,
1,2016,342,1553,607,12.51,3,85.00,3,.05,3,125.43,3,30.08,3,1.57,3,84.90,3,.00,3,13.21,
1,2016,342,1554,607,12.61,3,85.40,3,.05,3,125.44,3,30.07,3,1.29,3,72.54,3,.00,3,13.21,
1,2016,342,1555,607,12.58,3,85.30,3,.05,3,126.31,3,30.09,3,.79,3,93.70,3,.00,3,13.21,
1,2016,342,1556,607,12.61,3,85.50,3,.05,3,121.40,3,30.09,3,.95,3,110.90,3,.00,3,13.21,
1,2016,342,1557,607,12.61,3,85.10,3,.05,3,122.11,3,30.08,3,.68,3,114.50,3,.00,3,13.21,
1,2016,342,1558,607,12.54,3,85.40,3,.05,3,122.98,3,30.08,3,.95,3,105.20,3,.00,3,13.21,
1,2016,342,1559,607,12.64,3,85.40,3,.05,3,120.71,3,30.10,3,.58,3,150.80,3,.00,3,12.96,
1,2016,342,1600,607,12.61,3,85.30,3,.05,3,118.78,3,30.09,3,1.10,3,157.40,3,.00,3,13.21,
1,2016,342,1601,607,12.68,3,85.30,3,.05,3,116.76,3,30.08,3,1.84,3,128.10,3,.00,3,13.21,
1,2016,342,1602,607,12.58,3,85.20,3,.04,3,110.89,3,30.08,3,1.78,3,124.70,3,.00,3,13.21,
1,2016,342,1603,607,12.61,3,85.10,3,.04,3,107.03,3,30.09,3,1.08,3,110.20,3,.00,3,13.21,
1,2016,342,1604,607,12.58,3,85.20,3,.04,3,102.04,3,30.09,3,.35,3,113.30,3,.00,3,13.21,
1,2016,342,1605,607,12.64,3,85.20,3,.04,3,94.41,3,30.08,3,.55,3,73.98,3,.00,3,13.21,
1,2016,342,1606,607,12.61,3,85.10,3,.03,3,90.99,3,30.09,3,1.18,3,75.43,3,.00,3,13.00,
1,2016,342,1607,607,12.58,3,85.20,3,.04,3,93.71,3,30.09,3,1.41,3,63.62,3,.00,3,13.19,
1,2016,342,1608,607,12.65,3,85.10,3,.04,3,95.55,3,30.08,3,1.97,3,68.54,3,.00,3,13.22,
1,2016,342,1609,607,12.61,3,85.30,3,.04,3,97.91,3,30.08,3,2.20,3,63.38,3,.00,3,13.12,
1,2016,342,1610,607,12.82,3,85.70,3,.04,3,99.40,3,30.09,3,2.27,3,116.80,3,.00,3,12.86,
1,2016,342,1611,607,12.68,3,85.20,3,.04,3,96.95,3,30.09,3,2.61,3,109.80,3,.00,3,12.95,
1,2016,342,1612,607,12.78,3,85.50,3,.04,3,94.76,3,30.08,3,2.93,3,113.70,3,.00,3,13.04,
1,2016,342,1613,607,12.65,3,85.60,3,.04,3,96.51,3,30.08,3,3.91,3,128.60,3,.00,3,13.13,
1,2016,342,1614,607,12.71,3,85.80,3,.04,3,93.79,3,30.09,3,4.36,3,130.50,3,.00,3,13.21,
1,2016,342,1615,607,12.54,3,85.90,3,.03,3,86.78,3,30.09,3,4.53,3,128.50,3,.00,3,13.22,
1,2016,342,1616,607,12.54,3,86.20,3,.03,3,79.07,3,30.08,3,3.91,3,142.10,3,.00,3,13.13,
1,2016,342,1617,607,12.55,3,86.60,3,.03,3,75.91,3,30.08,3,3.97,3,133.20,3,.00,3,13.11,
1,2016,342,1618,607,12.51,3,86.20,3,.03,3,74.60,3,30.09,3,4.86,3,131.20,3,.00,3,13.00,
1,2016,342,1619,607,12.55,3,87.00,3,.03,3,72.05,3,30.09,3,4.95,3,134.00,3,.00,3,12.99,
1,2016,342,1620,607,12.51,3,87.20,3,.03,3,69.95,3,30.08,3,4.19,3,128.60,3,.00,3,12.95,
1,2016,342,1621,607,12.48,3,87.00,3,.03,3,66.79,3,30.09,3,4.04,3,119.30,3,.00,3,12.92,
1,2016,342,1622,607,12.51,3,87.80,3,.02,3,60.83,3,30.09,3,3.54,3,131.20,3,.00,3,12.90,
1,2016,342,1623,607,12.55,3,87.10,3,.02,3,56.54,3,30.09,3,3.53,3,133.30,3,.00,3,12.87,
1,2016,342,1624,607,12.55,3,87.90,3,.02,3,55.40,3,30.08,3,3.83,3,126.10,3,.00,3,12.86,
1,2016,342,1625,607,12.55,3,87.00,3,.02,3,54.00,3,30.09,3,3.20,3,138.50,3,.00,3,12.85,
1,2016,342,1626,607,12.48,3,87.60,3,.02,3,52.07,3,30.09,3,3.75,3,134.20,3,.00,3,12.83,
1,2016,342,1627,607,12.51,3,87.60,3,.02,3,50.05,3,30.08,3,3.36,3,136.90,3,.00,3,12.83,
1,2016,342,1628,607,12.51,3,87.40,3,.02,3,47.51,3,30.08,3,2.86,3,154.30,3,.00,3,12.81,
1,2016,342,1629,607,12.44,3,87.40,3,.02,3,44.00,3,30.09,3,2.99,3,147.50,3,.00,3,12.74,
1,2016,342,1630,607,12.55,3,87.60,3,.01,3,40.76,3,30.09,3,3.57,3,156.90,3,.00,3,12.77,
1,2016,342,1631,607,12.55,3,87.30,3,.01,3,38.22,3,30.09,3,3.02,3,146.90,3,.00,3,12.76,
1,2016,342,1632,607,12.51,3,87.50,3,.01,3,35.94,3,30.08,3,3.26,3,151.00,3,.00,3,12.75,
1,2016,342,1633,607,12.51,3,87.40,3,.01,3,34.01,3,30.09,3,3.06,3,146.50,3,.00,3,12.75,
1,2016,342,1634,607,12.38,3,87.10,3,.01,3,32.08,3,30.10,3,3.36,3,135.40,3,.00,3,12.74,
1,2016,342,1635,607,12.55,3,87.60,3,.01,3,29.63,3,30.08,3,3.13,3,131.30,3,.00,3,12.73,
1,2016,342,1636,607,12.48,3,88.10,3,.01,3,27.35,3,30.08,3,3.50,3,140.40,3,.00,3,12.72,
1,2016,342,1637,607,12.44,3,87.90,3,.01,3,24.98,3,30.09,3,3.66,3,140.80,3,.00,3,12.71,
1,2016,342,1638,607,12.55,3,87.70,3,.01,3,22.88,3,30.09,3,3.75,3,161.80,3,.00,3,12.70,
1,2016,342,1639,607,12.58,3,87.90,3,.01,3,20.95,3,30.08,3,3.66,3,153.80,3,.00,3,12.66,
1,2016,342,1640,607,12.51,3,88.20,3,.01,3,19.28,3,30.09,3,2.84,3,142.10,3,.00,3,12.64,
1,2016,342,1641,607,12.51,3,87.70,3,.01,3,18.06,3,30.10,3,2.93,3,142.70,3,.00,3,12.66,
1,2016,342,1642,607,12.44,3,87.70,3,.01,3,16.83,3,30.09,3,2.47,3,137.10,3,.00,3,12.65,
1,2016,342,1643,607,12.48,3,87.50,3,.01,3,15.43,3,30.08,3,2.90,3,149.30,3,.00,3,12.65,
1,2016,342,1644,607,12.48,3,87.60,3,.00,3,13.94,3,30.09,3,2.22,3,148.20,3,.00,3,12.64,
1,2016,342,1645,607,12.48,3,87.50,3,.00,3,12.54,3,30.10,3,1.95,3,145.40,3,.00,3,12.63,
1,2016,342,1646,607,12.55,3,87.60,3,.00,3,11.57,3,30.09,3,1.99,3,133.70,3,.00,3,12.63,
1,2016,342,1647,607,12.55,3,87.80,3,.00,3,10.61,3,30.08,3,1.81,3,133.90,3,.00,3,12.58,
1,2016,342,1648,607,12.51,3,87.50,3,.00,3,9.82,3,30.10,3,1.96,3,144.30,3,.00,3,12.62,
1,2016,342,1649,607,12.55,3,87.50,3,.00,3,8.77,3,30.10,3,1.46,3,137.80,3,.00,3,12.59,
1,2016,342,1650,607,12.58,3,87.50,3,.00,3,7.80,3,30.09,3,2.03,3,139.40,3,.00,3,12.60,
1,2016,342,1651,607,12.61,3,87.50,3,.00,3,6.84,3,30.09,3,2.31,3,138.30,3,.00,3,12.60,
1,2016,342,1652,607,12.55,3,87.50,3,.00,3,5.96,3,30.10,3,1.87,3,147.00,3,.00,3,12.59,
1,2016,342,1653,607,12.51,3,87.50,3,.00,3,5.17,3,30.11,3,1.58,3,151.00,3,.00,3,12.59,
1,2016,342,1654,607,12.55,3,87.40,3,.00,3,4.56,3,30.09,3,1.51,3,156.20,3,.00,3,12.59,
1,2016,342,1655,607,12.55,3,87.70,3,.00,3,3.94,3,30.10,3,1.35,3,145.20,3,.00,3,12.58,
1,2016,342,1656,607,12.51,3,87.50,3,.00,3,3.33,3,30.10,3,1.03,3,180.50,3,.00,3,12.58,
1,2016,342,1657,607,12.58,3,87.50,3,.00,3,2.98,3,30.10,3,1.72,3,173.00,3,.00,3,12.58,
1,2016,342,1658,607,12.55,3,87.40,3,.00,3,2.54,3,30.09,3,1.71,3,179.60,3,.00,3,12.57,
1,2016,342,1659,607,12.55,3,87.30,3,.00,3,2.28,3,30.09,3,2.03,3,188.40,3,.00,3,12.53,
1,2016,342,1700,607,12.61,3,87.30,3,.00,3,2.02,3,30.10,3,2.46,3,176.80,3,.00,3,12.55,
1,2016,342,1701,607,12.58,3,87.50,3,.00,3,1.75,3,30.10,3,2.58,3,187.40,3,.00,3,12.55,
1,2016,342,1702,607,12.65,3,87.10,3,.00,3,1.58,3,30.09,3,2.54,3,181.10,3,.00,3,12.55,
1,2016,342,1703,607,12.72,3,87.30,3,.00,3,1.31,3,30.10,3,2.69,3,190.20,3,.00,3,12.56,
1,2016,342,1704,607,12.61,3,87.40,3,.00,3,1.05,3,30.10,3,2.72,3,172.20,3,.00,3,12.55,
1,2016,342,1705,607,12.65,3,87.30,3,.00,3,.88,3,30.10,3,2.56,3,178.50,3,.00,3,12.55,
1,2016,342,1706,607,12.72,3,87.30,3,.00,3,.79,3,30.09,3,2.05,3,168.20,3,.00,3,12.55,
1,2016,342,1707,607,12.65,3,87.40,3,.00,3,.61,3,30.10,3,2.59,3,171.70,3,.00,3,12.55,
1,2016,342,1708,607,12.75,3,87.10,3,.00,3,.53,3,30.11,3,2.91,3,175.60,3,.00,3,12.55,
1,2016,342,1709,607,12.72,3,87.70,3,.00,3,.35,3,30.10,3,2.80,3,166.50,3,.00,3,12.52,
1,2016,342,1710,607,12.78,3,87.50,3,.00,3,.26,3,30.09,3,2.77,3,161.30,3,.00,3,12.50,
1,2016,342,1711,607,12.82,3,87.50,3,.00,3,.18,3,30.10,3,2.45,3,162.20,3,.00,3,12.53,
1,2016,342,1712,607,12.82,3,87.50,3,.00,3,.18,3,30.11,3,2.48,3,162.80,3,.00,3,12.54,
1,2016,342,1713,607,12.85,3,87.30,3,.00,3,.18,3,30.10,3,2.28,3,158.30,3,.00,3,12.54,
1,2016,342,1714,607,12.72,3,87.20,3,.00,3,.09,3,30.09,3,2.71,3,162.40,3,.00,3,12.54,
1,2016,342,1715,607,12.75,3,87.30,3,.00,3,.09,3,30.11,3,2.93,3,163.10,3,.00,3,12.54,
1,2016,342,1716,607,12.68,3,87.20,3,.00,3,.00,3,30.11,3,2.73,3,168.90,3,.00,3,12.50,
1,2016,342,1717,607,12.82,3,88.60,3,.00,3,.09,3,30.09,3,2.91,3,160.60,3,.00,3,12.54,
1,2016,342,1718,607,12.82,3,88.30,3,.00,3,.00,3,30.10,3,3.19,3,184.20,3,.00,3,12.50,
1,2016,342,1719,607,12.82,3,87.80,3,.00,3,.09,3,30.11,3,3.40,3,177.30,3,.00,3,12.54,
1,2016,342,1720,607,12.82,3,87.40,3,.00,3,.00,3,30.11,3,2.90,3,181.00,3,.00,3,12.53,
1,2016,342,1721,607,12.78,3,87.60,3,.00,3,.00,3,30.09,3,2.28,3,155.60,3,.00,3,12.53,
1,2016,342,1722,607,12.72,3,87.50,3,.00,3,.00,3,30.10,3,2.27,3,156.10,3,.00,3,12.53,
1,2016,342,1723,607,12.78,3,87.60,3,.00,3,.00,3,30.11,3,2.50,3,153.30,3,.00,3,12.53,
1,2016,342,1724,607,12.78,3,87.90,3,.00,3,.00,3,30.11,3,3.16,3,175.70,3,.00,3,12.53,
1,2016,342,1725,607,12.82,3,87.90,3,.00,3,.00,3,30.09,3,3.43,3,174.20,3,.00,3,12.53,
1,2016,342,1726,607,12.75,3,87.60,3,.00,3,.00,3,30.10,3,3.97,3,175.30,3,.00,3,12.53,
1,2016,342,1727,607,12.78,3,87.30,3,.00,3,.00,3,30.11,3,2.84,3,157.50,3,.00,3,12.53,
1,2016,342,1728,607,12.82,3,87.30,3,.00,3,.00,3,30.10,3,3.03,3,157.10,3,.00,3,12.53,
1,2016,342,1729,607,12.78,3,87.40,3,.00,3,.00,3,30.10,3,2.98,3,163.10,3,.00,3,12.49,
1,2016,342,1730,607,12.82,3,87.70,3,.00,3,.00,3,30.11,3,3.33,3,175.50,3,.00,3,12.52,
1,2016,342,1731,607,12.75,3,87.10,3,.00,3,.00,3,30.11,3,3.94,3,165.80,3,.00,3,12.52,
1,2016,342,1732,607,12.72,3,87.20,3,.00,3,.00,3,30.10,3,3.76,3,171.60,3,.00,3,12.52,
1,2016,342,1733,607,12.82,3,88.00,3,.00,3,.00,3,30.10,3,4.55,3,174.20,3,.00,3,12.52,
1,2016,342,1734,607,12.75,3,87.00,3,.00,3,.00,3,30.11,3,4.90,3,168.90,3,.00,3,12.52,
1,2016,342,1735,607,12.85,3,87.30,3,.00,3,.00,3,30.11,3,4.91,3,178.50,3,.00,3,12.52,
1,2016,342,1736,607,12.75,3,86.90,3,.00,3,.00,3,30.10,3,4.59,3,174.70,3,.00,3,12.52,
1,2016,342,1737,607,12.78,3,87.00,3,.00,3,.00,3,30.10,3,4.15,3,181.80,3,.00,3,12.52,
1,2016,342,1738,607,12.85,3,87.40,3,.00,3,.00,3,30.11,3,4.26,3,168.00,3,.00,3,12.52,
1,2016,342,1739,607,12.82,3,87.00,3,.00,3,.00,3,30.11,3,4.58,3,174.10,3,.00,3,12.49,
1,2016,342,1740,607,12.85,3,87.00,3,.00,3,.00,3,30.10,3,4.61,3,174.90,3,.00,3,12.48,
1,2016,342,1741,607,12.82,3,87.30,3,.00,3,.00,3,30.10,3,4.18,3,175.30,3,.00,3,12.51,
1,2016,342,1742,607,12.89,3,87.70,3,.00,3,.00,3,30.11,3,4.13,3,180.60,3,.00,3,12.51,
1,2016,342,1743,607,12.89,3,87.10,3,.00,3,.00,3,30.11,3,4.22,3,176.20,3,.00,3,12.51,
1,2016,342,1744,607,12.82,3,87.10,3,.00,3,.00,3,30.10,3,3.38,3,184.20,3,.00,3,12.52,
1,2016,342,1745,607,12.78,3,86.60,3,.00,3,.00,3,30.11,3,3.09,3,179.50,3,.00,3,12.51,
1,2016,342,1746,607,12.85,3,86.80,3,.00,3,.00,3,30.11,3,2.74,3,175.10,3,.00,3,12.51,
1,2016,342,1747,607,12.75,3,86.60,3,.00,3,.00,3,30.11,3,2.72,3,162.30,3,.00,3,12.48,
1,2016,342,1748,607,12.78,3,87.10,3,.00,3,.00,3,30.10,3,2.57,3,151.50,3,.00,3,12.52,
1,2016,342,1749,607,12.82,3,87.40,3,.00,3,.00,3,30.11,3,3.42,3,152.60,3,.00,3,12.50,
1,2016,342,1750,607,12.85,3,87.20,3,.00,3,.00,3,30.12,3,3.20,3,164.40,3,.00,3,12.52,
1,2016,342,1751,607,12.82,3,86.60,3,.00,3,.00,3,30.11,3,3.70,3,163.70,3,.00,3,12.52,
1,2016,342,1752,607,12.89,3,87.20,3,.00,3,.00,3,30.10,3,3.90,3,171.50,3,.00,3,12.52,
1,2016,342,1753,607,12.85,3,86.50,3,.00,3,.00,3,30.11,3,4.58,3,168.80,3,.00,3,12.52,
1,2016,342,1754,607,12.78,3,87.10,3,.00,3,.00,3,30.12,3,3.90,3,172.40,3,.00,3,12.52,
1,2016,342,1755,607,12.89,3,86.70,3,.00,3,.00,3,30.11,3,3.64,3,161.30,3,.00,3,12.52,
1,2016,342,1756,607,12.85,3,86.60,3,.00,3,.00,3,30.11,3,3.20,3,168.70,3,.00,3,12.51,
1,2016,342,1757,607,12.85,3,87.20,3,.00,3,.00,3,30.12,3,3.03,3,173.40,3,.00,3,12.52,
1,2016,342,1758,607,12.85,3,86.50,3,.00,3,.00,3,30.12,3,2.92,3,158.50,3,.00,3,12.52,
1,2016,342,1759,607,12.89,3,87.20,3,.00,3,.00,3,30.11,3,3.41,3,166.20,3,.00,3,12.47,
1,2016,342,1800,607,12.95,3,87.10,3,.00,3,.00,3,30.11,3,4.13,3,158.70,3,.00,3,12.50,
1,2016,342,1801,607,12.95,3,87.20,3,.00,3,.00,3,30.12,3,4.02,3,164.80,3,.00,3,12.50,
1,2016,342,1802,607,12.99,3,87.80,3,.00,3,.00,3,30.12,3,4.25,3,157.70,3,.00,3,12.50,
1,2016,342,1803,607,12.95,3,87.40,3,.00,3,.00,3,30.11,3,4.15,3,173.50,3,.00,3,12.50,
1,2016,342,1804,607,12.89,3,87.50,3,.00,3,.00,3,30.11,3,4.44,3,173.50,3,.00,3,12.50,
1,2016,342,1805,607,12.95,3,88.10,3,.00,3,.00,3,30.12,3,4.49,3,176.20,3,.00,3,12.50,
1,2016,342,1806,607,12.92,3,87.50,3,.00,3,.00,3,30.12,3,4.47,3,180.10,3,.00,3,12.51,
1,2016,342,1807,607,12.95,3,87.50,3,.00,3,.00,3,30.11,3,4.06,3,187.60,3,.00,3,12.51,
1,2016,342,1808,607,12.82,3,87.40,3,.00,3,.00,3,30.11,3,3.97,3,192.80,3,.00,3,12.50,
1,2016,342,1809,607,12.92,3,87.50,3,.00,3,.00,3,30.12,3,3.83,3,187.60,3,.00,3,12.48,
1,2016,342,1810,607,12.92,3,87.70,3,.00,3,.00,3,30.12,3,3.53,3,192.10,3,.00,3,12.46,
1,2016,342,1811,607,13.02,3,87.50,3,.00,3,.00,3,30.11,3,3.24,3,196.30,3,.00,3,12.49,
1,2016,342,1812,607,12.95,3,87.40,3,.00,3,.00,3,30.12,3,2.97,3,196.90,3,.00,3,12.50,
1,2016,342,1813,607,12.89,3,87.50,3,.00,3,.00,3,30.12,3,3.72,3,202.60,3,.00,3,12.50,
1,2016,342,1814,607,12.99,3,87.70,3,.00,3,.00,3,30.11,3,3.82,3,188.90,3,.00,3,12.50,
1,2016,342,1815,607,12.95,3,87.80,3,.00,3,.00,3,30.11,3,3.91,3,189.20,3,.00,3,12.50,
1,2016,342,1816,607,12.89,3,87.40,3,.00,3,.00,3,30.12,3,4.47,3,187.20,3,.00,3,12.47,
1,2016,342,1817,607,13.02,3,88.10,3,.00,3,.00,3,30.12,3,4.11,3,198.30,3,.00,3,12.50,
1,2016,342,1818,607,12.99,3,87.90,3,.00,3,.00,3,30.11,3,4.47,3,188.20,3,.00,3,12.48,
1,2016,342,1819,607,12.92,3,87.70,3,.00,3,.00,3,30.11,3,4.55,3,177.60,3,.00,3,12.50,
1,2016,342,1820,607,13.02,3,88.20,3,.00,3,.00,3,30.12,3,4.59,3,196.40,3,.00,3,12.50,
1,2016,342,1821,607,12.99,3,87.70,3,.00,3,.00,3,30.12,3,4.72,3,186.70,3,.00,3,12.50,
1,2016,342,1822,607,12.95,3,87.90,3,.00,3,.00,3,30.12,3,4.70,3,189.10,3,.00,3,12.50,
1,2016,342,1823,607,13.02,3,87.70,3,.00,3,.00,3,30.11,3,4.72,3,196.30,3,.00,3,12.50,
1,2016,342,1824,607,12.89,3,87.70,3,.00,3,.00,3,30.12,3,4.04,3,190.00,3,.00,3,12.50,
1,2016,342,1825,607,12.92,3,88.70,3,.00,3,.00,3,30.12,3,4.43,3,189.50,3,.00,3,12.50,
1,2016,342,1826,607,13.02,3,88.50,3,.00,3,.00,3,30.11,3,3.83,3,212.90,3,.00,3,12.50,
1,2016,342,1827,607,13.02,3,87.60,3,.00,3,.00,3,30.11,3,3.44,3,203.80,3,.00,3,12.50,
1,2016,342,1828,607,13.02,3,87.80,3,.00,3,.00,3,30.12,3,3.33,3,189.60,3,.00,3,12.50,
1,2016,342,1829,607,13.02,3,88.20,3,.00,3,.00,3,30.12,3,3.37,3,194.00,3,.00,3,12.45,
1,2016,342,1830,607,12.95,3,87.60,3,.00,3,.00,3,30.11,3,3.09,3,174.70,3,.00,3,12.49,
1,2016,342,1831,607,13.05,3,88.20,3,.00,3,.00,3,30.12,3,2.74,3,214.80,3,.00,3,12.49,
1,2016,342,1832,607,12.99,3,87.60,3,.00,3,.00,3,30.13,3,3.39,3,209.80,3,.00,3,12.49,
1,2016,342,1833,607,13.05,3,87.50,3,.00,3,.00,3,30.12,3,3.11,3,209.30,3,.00,3,12.50,
1,2016,342,1834,607,13.02,3,87.40,3,.00,3,.00,3,30.11,3,2.98,3,203.50,3,.00,3,12.50,
1,2016,342,1835,607,13.09,3,87.30,3,.00,3,.00,3,30.12,3,3.08,3,209.70,3,.00,3,12.50,
1,2016,342,1836,607,13.09,3,87.20,3,.00,3,.00,3,30.13,3,2.70,3,201.30,3,.00,3,12.50,
1,2016,342,1837,607,12.99,3,87.50,3,.00,3,.00,3,30.12,3,2.70,3,199.30,3,.00,3,12.49,
1,2016,342,1838,607,13.12,3,87.30,3,.00,3,.00,3,30.11,3,3.09,3,201.60,3,.00,3,12.50,
1,2016,342,1839,607,13.09,3,87.60,3,.00,3,.00,3,30.13,3,3.08,3,206.30,3,.00,3,12.47,
1,2016,342,1840,607,13.19,3,87.80,3,.00,3,.00,3,30.13,3,2.94,3,199.40,3,.00,3,12.45,
1,2016,342,1841,607,13.22,3,87.90,3,.00,3,.00,3,30.12,3,2.56,3,202.70,3,.00,3,12.48,
1,2016,342,1842,607,13.22,3,87.70,3,.00,3,.00,3,30.12,3,2.65,3,230.40,3,.00,3,12.49,
1,2016,342,1843,607,13.22,3,87.30,3,.00,3,.00,3,30.13,3,3.34,3,229.10,3,.00,3,12.49,
1,2016,342,1844,607,13.16,3,87.30,3,.00,3,.00,3,30.13,3,2.92,3,226.80,3,.00,3,12.49,
1,2016,342,1845,607,13.22,3,87.40,3,.00,3,.00,3,30.12,3,3.10,3,236.60,3,.00,3,12.46,
1,2016,342,1846,607,13.19,3,87.40,3,.00,3,.00,3,30.12,3,2.87,3,228.40,3,.00,3,12.49,
1,2016,342,1847,607,13.26,3,88.00,3,.00,3,.00,3,30.13,3,3.83,3,239.60,3,.00,3,12.46,
1,2016,342,1848,607,13.29,3,87.80,3,.00,3,.00,3,30.13,3,3.23,3,234.10,3,.00,3,12.49,
1,2016,342,1849,607,13.19,3,87.10,3,.00,3,.00,3,30.12,3,3.55,3,244.40,3,.00,3,12.49,
1,2016,342,1850,607,13.16,3,87.20,3,.00,3,.00,3,30.12,3,3.25,3,246.80,3,.00,3,12.49,
1,2016,342,1851,607,13.16,3,87.20,3,.00,3,.00,3,30.13,3,2.85,3,247.90,3,.00,3,12.49,
1,2016,342,1852,607,13.19,3,87.40,3,.00,3,.00,3,30.13,3,2.45,3,240.60,3,.00,3,12.49,
1,2016,342,1853,607,13.22,3,87.50,3,.00,3,.09,3,30.12,3,2.52,3,232.80,3,.00,3,12.49,
1,2016,342,1854,607,13.16,3,87.20,3,.00,3,.00,3,30.13,3,2.72,3,227.00,3,.00,3,12.49,
1,2016,342,1855,607,13.26,3,86.90,3,.00,3,.00,3,30.13,3,2.91,3,238.90,3,.00,3,12.49,
1,2016,342,1856,607,13.22,3,87.10,3,.00,3,.00,3,30.13,3,2.61,3,246.20,3,.00,3,12.49,
1,2016,342,1857,607,13.22,3,87.40,3,.00,3,.00,3,30.12,3,3.02,3,233.30,3,.00,3,12.49,
1,2016,342,1858,607,13.22,3,87.00,3,.00,3,.00,3,30.13,3,3.44,3,233.10,3,.00,3,12.49,
1,2016,342,1859,607,13.19,3,87.00,3,.00,3,.00,3,30.14,3,3.17,3,228.70,3,.00,3,12.45,
1,2016,342,1900,607,13.26,3,87.20,3,.00,3,.00,3,30.13,3,3.01,3,239.20,3,.00,3,12.48,
1,2016,342,1901,607,13.39,3,87.50,3,.00,3,.00,3,30.12,3,3.29,3,238.50,3,.00,3,12.48,
1,2016,342,1902,607,13.39,3,87.30,3,.00,3,.00,3,30.14,3,3.72,3,242.80,3,.00,3,12.48,
1,2016,342,1903,607,13.33,3,86.90,3,.00,3,.00,3,30.14,3,3.46,3,230.60,3,.00,3,12.49,
1,2016,342,1904,607,13.36,3,87.40,3,.00,3,.00,3,30.13,3,2.95,3,233.50,3,.00,3,12.49,
1,2016,342,1905,607,13.43,3,87.00,3,.00,3,.00,3,30.13,3,3.26,3,224.20,3,.00,3,12.49,
1,2016,342,1906,607,13.33,3,87.30,3,.00,3,.00,3,30.14,3,3.31,3,227.90,3,.00,3,12.49,
1,2016,342,1907,607,13.39,3,87.10,3,.00,3,.00,3,30.14,3,3.00,3,224.40,3,.00,3,12.49,
1,2016,342,1908,607,13.39,3,87.20,3,.00,3,.00,3,30.12,3,2.87,3,237.30,3,.00,3,12.49,
1,2016,342,1909,607,13.29,3,87.00,3,.00,3,.00,3,30.13,3,3.70,3,238.50,3,.00,3,12.46,
1,2016,342,1910,607,13.33,3,86.80,3,.00,3,.00,3,30.14,3,3.17,3,232.60,3,.00,3,12.45,
1,2016,342,1911,607,13.36,3,86.90,3,.00,3,.00,3,30.13,3,2.87,3,244.20,3,.00,3,12.48,
1,2016,342,1912,607,13.43,3,86.80,3,.00,3,.00,3,30.12,3,2.87,3,244.00,3,.00,3,12.48,
1,2016,342,1913,607,13.46,3,86.80,3,.00,3,.00,3,30.13,3,3.14,3,253.80,3,.00,3,12.48,
1,2016,342,1914,607,13.53,3,87.00,3,.00,3,.00,3,30.14,3,2.98,3,247.30,3,.00,3,12.45,
1,2016,342,1915,607,13.36,3,86.70,3,.00,3,.00,3,30.13,3,3.48,3,253.50,3,.00,3,12.49,
1,2016,342,1916,607,13.36,3,86.60,3,.00,3,.00,3,30.13,3,3.36,3,258.50,3,.00,3,12.45,
1,2016,342,1917,607,13.46,3,86.70,3,.00,3,.00,3,30.13,3,3.59,3,264.60,3,.00,3,12.49,
1,2016,342,1918,607,13.43,3,86.50,3,.00,3,.00,3,30.14,3,3.21,3,268.00,3,.00,3,12.49,
1,2016,342,1919,607,13.39,3,86.90,3,.00,3,.00,3,30.13,3,3.03,3,263.20,3,.00,3,12.49,
1,2016,342,1920,607,13.50,3,86.70,3,.00,3,.00,3,30.12,3,3.19,3,278.20,3,.00,3,12.49,
1,2016,342,1921,607,13.53,3,86.80,3,.00,3,.00,3,30.13,3,3.29,3,274.50,3,.00,3,12.49,
1,2016,342,1922,607,13.39,3,86.30,3,.00,3,.00,3,30.14,3,3.04,3,273.70,3,.00,3,12.49,
1,2016,342,1923,607,13.43,3,86.10,3,.00,3,.00,3,30.13,3,2.90,3,276.40,3,.00,3,12.49,
1,2016,342,1924,607,13.39,3,86.30,3,.00,3,.00,3,30.12,3,2.52,3,297.30,3,.00,3,12.49,
1,2016,342,1925,607,13.36,3,86.50,3,.00,3,.00,3,30.14,3,2.52,3,278.20,3,.00,3,12.49,
1,2016,342,1926,607,13.50,3,86.40,3,.00,3,.00,3,30.14,3,2.93,3,275.90,3,.00,3,12.49,
1,2016,342,1927,607,13.43,3,86.30,3,.00,3,.00,3,30.13,3,2.66,3,277.60,3,.00,3,12.49,
1,2016,342,1928,607,13.56,3,86.70,3,.00,3,.00,3,30.13,3,2.57,3,271.10,3,.00,3,12.49,
1,2016,342,1929,607,13.50,3,86.60,3,.00,3,.00,3,30.14,3,2.96,3,268.40,3,.00,3,12.44,
1,2016,342,1930,607,13.39,3,86.50,3,.00,3,.00,3,30.14,3,2.97,3,262.00,3,.00,3,12.47,
1,2016,342,1931,607,13.56,3,86.30,3,.00,3,.00,3,30.13,3,3.25,3,266.40,3,.00,3,12.48,
1,2016,342,1932,607,13.56,3,86.40,3,.00,3,.00,3,30.13,3,3.09,3,263.00,3,.00,3,12.48,
1,2016,342,1933,607,13.53,3,87.00,3,.00,3,.00,3,30.14,3,2.92,3,269.10,3,.00,3,12.48,
1,2016,342,1934,607,13.53,3,87.20,3,.00,3,.00,3,30.14,3,3.02,3,263.80,3,.00,3,12.48,
1,2016,342,1935,607,13.56,3,87.00,3,.00,3,.00,3,30.13,3,3.29,3,263.60,3,.00,3,12.48,
1,2016,342,1936,607,13.53,3,86.80,3,.00,3,.00,3,30.14,3,3.49,3,281.50,3,.00,3,12.48,
1,2016,342,1937,607,13.46,3,86.60,3,.00,3,.00,3,30.14,3,3.58,3,280.10,3,.00,3,12.48,
1,2016,342,1938,607,13.53,3,86.80,3,.00,3,.00,3,30.14,3,3.14,3,290.30,3,.00,3,12.48,
1,2016,342,1939,607,13.60,3,87.20,3,.00,3,.09,3,30.13,3,2.60,3,298.30,3,.00,3,12.45,
1,2016,342,1940,607,13.60,3,86.60,3,.00,3,.00,3,30.14,3,2.53,3,300.90,3,.00,3,12.44,
1,2016,342,1941,607,13.50,3,86.70,3,.00,3,.00,3,30.14,3,1.68,3,313.90,3,.00,3,12.47,
1,2016,342,1942,607,13.46,3,86.70,3,.00,3,.09,3,30.13,3,.61,3,315.40,3,.00,3,12.48,
1,2016,342,1943,607,13.43,3,86.60,3,.00,3,.00,3,30.13,3,.45,3,317.20,3,.00,3,12.44,
1,2016,342,1944,607,13.46,3,86.70,3,.00,3,.00,3,30.14,3,.03,3,318.10,3,.00,3,12.48,
1,2016,342,1945,607,13.50,3,86.70,3,.00,3,.00,3,30.14,3,.00,3,318.10,3,.00,3,12.44,
1,2016,342,1946,607,13.56,3,86.80,3,.00,3,.00,3,30.13,3,.17,3,320.40,3,.00,3,12.48,
1,2016,342,1947,607,13.56,3,86.60,3,.00,3,.00,3,30.13,3,1.12,3,285.10,3,.00,3,12.48,
1,2016,342,1948,607,13.50,3,86.60,3,.00,3,.00,3,30.14,3,1.58,3,292.10,3,.00,3,12.48,
1,2016,342,1949,607,13.56,3,86.70,3,.00,3,.00,3,30.14,3,1.77,3,293.60,3,.00,3,12.48,
1,2016,342,1950,607,13.50,3,86.60,3,.00,3,.00,3,30.13,3,1.87,3,294.40,3,.00,3,12.48,
1,2016,342,1951,607,13.53,3,86.40,3,.00,3,.00,3,30.13,3,1.14,3,300.40,3,.00,3,12.48,
1,2016,342,1952,607,13.50,3,86.40,3,.00,3,.09,3,30.14,3,1.22,3,305.30,3,.00,3,12.48,
1,2016,342,1953,607,13.50,3,86.40,3,.00,3,.00,3,30.14,3,1.78,3,304.60,3,.00,3,12.48,
1,2016,342,1954,607,13.53,3,86.40,3,.00,3,.00,3,30.13,3,1.70,3,317.00,3,.00,3,12.48,
1,2016,342,1955,607,13.53,3,86.20,3,.00,3,.00,3,30.14,3,1.45,3,329.40,3,.00,3,12.48,
1,2016,342,1956,607,13.50,3,86.40,3,.00,3,.00,3,30.14,3,1.56,3,327.20,3,.00,3,12.48,
1,2016,342,1957,607,13.46,3,86.20,3,.00,3,.00,3,30.14,3,1.74,3,324.20,3,.00,3,12.48,
1,2016,342,1958,607,13.50,3,86.30,3,.00,3,.00,3,30.13,3,1.74,3,331.60,3,.00,3,12.48,
1,2016,342,1959,607,13.50,3,86.70,3,.00,3,.00,3,30.14,3,1.96,3,312.60,3,.00,3,12.43,
1,2016,342,2000,607,13.53,3,86.10,3,.00,3,.00,3,30.14,3,2.05,3,301.90,3,.00,3,12.47,
1,2016,342,2001,607,13.53,3,86.30,3,.00,3,.00,3,30.13,3,2.28,3,297.30,3,.00,3,12.47,
1,2016,342,2002,607,13.56,3,86.30,3,.00,3,.00,3,30.13,3,2.28,3,290.70,3,.00,3,12.47,
1,2016,342,2003,607,13.63,3,86.30,3,.00,3,.00,3,30.14,3,2.97,3,285.20,3,.00,3,12.48,
1,2016,342,2004,607,13.56,3,86.30,3,.00,3,.00,3,30.14,3,2.98,3,280.20,3,.00,3,12.48,
1,2016,342,2005,607,13.50,3,86.20,3,.00,3,.09,3,30.13,3,3.17,3,275.40,3,.00,3,12.48,
1,2016,342,2006,607,13.50,3,86.60,3,.00,3,.00,3,30.13,3,2.87,3,277.10,3,.00,3,12.48,
1,2016,342,2007,607,13.56,3,86.10,3,.00,3,.00,3,30.14,3,2.67,3,273.60,3,.00,3,12.48,
1,2016,342,2008,607,13.60,3,86.30,3,.00,3,.00,3,30.14,3,2.24,3,269.80,3,.00,3,12.48,
1,2016,342,2009,607,13.60,3,86.40,3,.00,3,.00,3,30.13,3,2.03,3,278.60,3,.00,3,12.45,
1,2016,342,2010,607,13.53,3,86.50,3,.00,3,.00,3,30.14,3,2.49,3,282.40,3,.00,3,12.43,
1,2016,342,2011,607,13.56,3,86.30,3,.00,3,.00,3,30.14,3,2.73,3,291.00,3,.00,3,12.47,
1,2016,342,2012,607,13.53,3,86.20,3,.00,3,.00,3,30.14,3,2.99,3,292.50,3,.00,3,12.44,
1,2016,342,2013,607,13.53,3,86.30,3,.00,3,.00,3,30.13,3,3.54,3,293.50,3,.00,3,12.47,
1,2016,342,2014,607,13.60,3,86.30,3,.00,3,.00,3,30.14,3,3.92,3,288.00,3,.00,3,12.44,
1,2016,342,2015,607,13.50,3,86.20,3,.00,3,.00,3,30.14,3,3.82,3,287.20,3,.00,3,12.48,
1,2016,342,2016,607,13.56,3,86.40,3,.00,3,.00,3,30.14,3,3.87,3,288.60,3,.00,3,12.48,
1,2016,342,2017,607,13.73,3,87.00,3,.00,3,.09,3,30.13,3,3.88,3,289.50,3,.00,3,12.48,
1,2016,342,2018,607,13.60,3,86.40,3,.00,3,.00,3,30.14,3,4.01,3,289.10,3,.00,3,12.48,
1,2016,342,2019,607,13.56,3,86.20,3,.00,3,.00,3,30.15,3,3.75,3,292.90,3,.00,3,12.48,
1,2016,342,2020,607,13.56,3,86.30,3,.00,3,.00,3,30.14,3,3.63,3,285.80,3,.00,3,12.48,
1,2016,342,2021,607,13.50,3,86.50,3,.00,3,.00,3,30.13,3,3.76,3,289.90,3,.00,3,12.48,
1,2016,342,2022,607,13.56,3,86.70,3,.00,3,.00,3,30.14,3,3.46,3,292.80,3,.00,3,12.48,
1,2016,342,2023,607,13.60,3,86.70,3,.00,3,.00,3,30.15,3,3.38,3,306.60,3,.00,3,12.48,
1,2016,342,2024,607,13.60,3,86.40,3,.00,3,.00,3,30.14,3,3.53,3,302.90,3,.00,3,12.48,
1,2016,342,2025,607,13.67,3,86.80,3,.00,3,.00,3,30.14,3,3.39,3,297.50,3,.00,3,12.48,
1,2016,342,2026,607,13.63,3,86.40,3,.00,3,.00,3,30.15,3,3.62,3,306.00,3,.00,3,12.48,
1,2016,342,2027,607,13.63,3,86.60,3,.00,3,.00,3,30.15,3,3.71,3,305.50,3,.00,3,12.48,
1,2016,342,2028,607,13.67,3,86.40,3,.00,3,.00,3,30.13,3,3.09,3,310.40,3,.00,3,12.48,
1,2016,342,2029,607,13.63,3,86.40,3,.00,3,.00,3,30.14,3,3.05,3,314.70,3,.00,3,12.43,
1,2016,342,2030,607,13.56,3,86.30,3,.00,3,.00,3,30.15,3,2.79,3,317.40,3,.00,3,12.46,
1,2016,342,2031,607,13.56,3,86.30,3,.00,3,.00,3,30.15,3,2.23,3,319.80,3,.00,3,12.47,
1,2016,342,2032,607,13.60,3,86.70,3,.00,3,.00,3,30.13,3,1.70,3,335.40,3,.00,3,12.47,
1,2016,342,2033,607,13.63,3,86.60,3,.00,3,.00,3,30.14,3,1.50,3,325.10,3,.00,3,12.47,
1,2016,342,2034,607,13.67,3,86.40,3,.00,3,.09,3,30.15,3,1.31,3,334.00,3,.00,3,12.47,
1,2016,342,2035,607,13.60,3,86.80,3,.00,3,.00,3,30.14,3,1.58,3,318.20,3,.00,3,12.47,
1,2016,342,2036,607,13.60,3,86.70,3,.00,3,.00,3,30.13,3,1.53,3,323.30,3,.00,3,12.47,
1,2016,342,2037,607,13.56,3,86.50,3,.00,3,.00,3,30.14,3,2.21,3,333.20,3,.00,3,12.47,
1,2016,342,2038,607,13.56,3,86.10,3,.00,3,.09,3,30.15,3,3.11,3,326.60,3,.00,3,12.47,
1,2016,342,2039,607,13.60,3,86.20,3,.00,3,.00,3,30.14,3,3.60,3,327.20,3,.00,3,12.45,
1,2016,342,2040,607,13.53,3,86.10,3,.00,3,.00,3,30.14,3,3.28,3,326.50,3,.00,3,12.43,
1,2016,342,2041,607,13.67,3,86.20,3,.00,3,.00,3,30.14,3,3.30,3,333.20,3,.00,3,12.44,
1,2016,342,2042,607,13.70,3,86.60,3,.00,3,.00,3,30.15,3,3.48,3,325.10,3,.00,3,12.46,
1,2016,342,2043,607,13.63,3,86.20,3,.00,3,.00,3,30.14,3,3.95,3,331.10,3,.00,3,12.43,
1,2016,342,2044,607,13.60,3,86.20,3,.00,3,.00,3,30.14,3,4.07,3,326.40,3,.00,3,12.47,
1,2016,342,2045,607,13.60,3,86.40,3,.00,3,.00,3,30.15,3,3.54,3,324.80,3,.00,3,12.47,
1,2016,342,2046,607,13.60,3,86.40,3,.00,3,.00,3,30.15,3,3.65,3,329.10,3,.00,3,12.47,
1,2016,342,2047,607,13.63,3,86.70,3,.00,3,.00,3,30.14,3,3.18,3,332.20,3,.00,3,12.47,
1,2016,342,2048,607,13.73,3,86.80,3,.00,3,.00,3,30.14,3,2.44,3,318.30,3,.00,3,12.47,
1,2016,342,2049,607,13.70,3,86.30,3,.00,3,.00,3,30.15,3,2.36,3,327.80,3,.00,3,12.47,
1,2016,342,2050,607,13.70,3,86.80,3,.00,3,.00,3,30.15,3,2.55,3,344.30,3,.00,3,12.47,
1,2016,342,2051,607,13.67,3,86.80,3,.00,3,.00,3,30.13,3,2.63,3,352.30,3,.00,3,12.47,
1,2016,342,2052,607,13.63,3,85.60,3,.00,3,.00,3,30.14,3,3.22,3,353.80,3,.00,3,12.47,
1,2016,342,2053,607,13.63,3,85.90,3,.00,3,.00,3,30.15,3,3.23,3,354.10,3,.00,3,12.47,
1,2016,342,2054,607,13.73,3,86.10,3,.00,3,.00,3,30.15,3,3.88,3,347.20,3,.00,3,12.47,
1,2016,342,2055,607,13.73,3,86.20,3,.00,3,.09,3,30.13,3,3.99,3,346.20,3,.00,3,12.47,
1,2016,342,2056,607,13.67,3,85.70,3,.00,3,.00,3,30.14,3,3.86,3,342.50,3,.00,3,12.47,
1,2016,342,2057,607,13.60,3,85.60,3,.00,3,.00,3,30.15,3,4.31,3,345.90,3,.00,3,12.47,
1,2016,342,2058,607,13.77,3,85.60,3,.00,3,.00,3,30.14,3,4.16,3,353.30,3,.00,3,12.47,
1,2016,342,2059,607,13.70,3,85.40,3,.00,3,.00,3,30.14,3,4.31,3,354.00,3,.00,3,12.43,
1,2016,342,2100,607,13.84,3,86.50,3,.00,3,.00,3,30.15,3,4.32,3,1.49,3,.00,3,12.45,
1,2016,342,2101,607,13.67,3,85.40,3,.00,3,.00,3,30.15,3,4.69,3,3.71,3,.00,3,12.46,
1,2016,342,2102,607,13.77,3,85.70,3,.00,3,.00,3,30.14,3,4.39,3,2.94,3,.00,3,12.46,
1,2016,342,2103,607,13.73,3,86.70,3,.00,3,.00,3,30.14,3,5.09,3,11.16,3,.00,3,12.46,
1,2016,342,2104,607,13.80,3,85.90,3,.00,3,.00,3,30.15,3,5.74,3,13.26,3,.00,3,12.47,
1,2016,342,2105,607,13.73,3,85.60,3,.00,3,.00,3,30.15,3,6.32,3,10.17,3,.00,3,12.47,
1,2016,342,2106,607,13.80,3,85.90,3,.00,3,.00,3,30.14,3,6.58,3,8.24,3,.00,3,12.47,
1,2016,342,2107,607,13.80,3,86.40,3,.00,3,.09,3,30.14,3,6.55,3,6.65,3,.00,3,12.47,
1,2016,342,2108,607,13.80,3,86.80,3,.00,3,.00,3,30.15,3,6.76,3,13.06,3,.00,3,12.47,
1,2016,342,2109,607,13.87,3,86.30,3,.00,3,.00,3,30.15,3,6.57,3,12.19,3,.00,3,12.44,
1,2016,342,2110,607,13.77,3,86.10,3,.00,3,.00,3,30.14,3,6.73,3,20.49,3,.00,3,12.41,
1,2016,342,2111,607,13.87,3,87.30,3,.00,3,.00,3,30.14,3,6.90,3,23.62,3,.00,3,12.45,
1,2016,342,2112,607,13.80,3,86.30,3,.00,3,.00,3,30.15,3,7.71,3,18.65,3,.00,3,12.42,
1,2016,342,2113,607,13.73,3,86.50,3,.00,3,.00,3,30.15,3,7.50,3,16.82,3,.00,3,12.46,
1,2016,342,2114,607,13.77,3,87.20,3,.00,3,.00,3,30.14,3,7.57,3,16.44,3,.00,3,12.44,
1,2016,342,2115,607,13.87,3,87.30,3,.00,3,.00,3,30.15,3,7.18,3,25.64,3,.00,3,12.47,
1,2016,342,2116,607,13.84,3,87.50,3,.00,3,.00,3,30.15,3,6.80,3,25.88,3,.00,3,12.47,
1,2016,342,2117,607,13.90,3,87.80,3,.00,3,.00,3,30.15,3,7.14,3,29.16,3,.00,3,12.47,
1,2016,342,2118,607,13.90,3,88.30,3,.00,3,.00,3,30.14,3,7.88,3,37.11,3,.00,3,12.47,
1,2016,342,2119,607,13.84,3,88.40,3,.00,3,.00,3,30.15,3,8.26,3,37.40,3,.00,3,12.47,
1,2016,342,2120,607,13.80,3,89.20,3,.00,3,.00,3,30.15,3,8.01,3,39.19,3,.00,3,12.47,
1,2016,342,2121,607,13.77,3,89.30,3,.00,3,.00,3,30.14,3,8.10,3,42.37,3,.00,3,12.47,
1,2016,342,2122,607,13.73,3,89.50,3,.00,3,.00,3,30.14,3,7.91,3,42.44,3,.00,3,12.47,
1,2016,342,2123,607,13.67,3,89.40,3,.00,3,.00,3,30.15,3,7.66,3,40.44,3,.00,3,12.47,
1,2016,342,2124,607,13.63,3,89.70,3,.00,3,.00,3,30.15,3,7.93,3,45.94,3,.00,3,12.47,
1,2016,342,2125,607,13.63,3,89.50,3,.00,3,.00,3,30.14,3,7.71,3,45.89,3,.00,3,12.47,
1,2016,342,2126,607,13.63,3,89.90,3,.00,3,.00,3,30.14,3,7.96,3,41.26,3,.00,3,12.46,
1,2016,342,2127,607,13.53,3,89.20,3,.00,3,.00,3,30.15,3,7.81,3,41.89,3,.00,3,12.47,
1,2016,342,2128,607,13.56,3,89.50,3,.00,3,.00,3,30.15,3,7.99,3,43.24,3,.00,3,12.47,
1,2016,342,2129,607,13.53,3,89.30,3,.00,3,.00,3,30.14,3,7.75,3,42.42,3,.00,3,12.42,
1,2016,342,2130,607,13.53,3,89.40,3,.00,3,.00,3,30.14,3,7.54,3,44.49,3,.00,3,12.45,
1,2016,342,2131,607,13.53,3,89.40,3,.00,3,.00,3,30.16,3,6.74,3,40.01,3,.00,3,12.45,
1,2016,342,2132,607,13.46,3,89.60,3,.00,3,.00,3,30.15,3,7.09,3,35.81,3,.00,3,12.46,
1,2016,342,2133,607,13.53,3,89.20,3,.00,3,.00,3,30.14,3,6.55,3,40.83,3,.00,3,12.46,
1,2016,342,2134,607,13.53,3,89.50,3,.00,3,.00,3,30.15,3,6.13,3,38.78,3,.00,3,12.46,
1,2016,342,2135,607,13.77,3,90.10,3,.00,3,.00,3,30.16,3,6.17,3,48.06,3,.00,3,12.46,
1,2016,342,2136,607,13.70,3,90.20,3,.00,3,.00,3,30.15,3,6.84,3,42.85,3,.00,3,12.46,
1,2016,342,2137,607,13.67,3,90.10,3,.00,3,.00,3,30.14,3,6.35,3,35.23,3,.00,3,12.46,
1,2016,342,2138,607,13.67,3,89.80,3,.00,3,.00,3,30.15,3,7.06,3,37.62,3,.00,3,12.46,
1,2016,342,2139,607,13.67,3,89.80,3,.00,3,.00,3,30.16,3,7.38,3,41.98,3,.00,3,12.43,
1,2016,342,2140,607,13.60,3,89.60,3,.00,3,.00,3,30.15,3,7.27,3,40.08,3,.00,3,12.42,
1,2016,342,2141,607,13.60,3,89.80,3,.00,3,.00,3,30.14,3,7.18,3,42.56,3,.00,3,12.41,
1,2016,342,2142,607,13.67,3,90.30,3,.00,3,.00,3,30.15,3,7.61,3,47.57,3,.00,3,12.45,
1,2016,342,2143,607,13.56,3,89.60,3,.00,3,.00,3,30.15,3,7.87,3,50.37,3,.00,3,12.44,
1,2016,342,2144,607,13.70,3,90.20,3,.00,3,.00,3,30.14,3,8.01,3,50.59,3,.00,3,12.45,
1,2016,342,2145,607,13.67,3,90.30,3,.00,3,.00,3,30.14,3,9.22,3,42.03,3,.00,3,12.45,
1,2016,342,2146,607,13.53,3,88.90,3,.00,3,.00,3,30.15,3,10.99,3,38.90,3,.00,3,12.46,
1,2016,342,2147,607,13.50,3,88.50,3,.00,3,.09,3,30.15,3,10.29,3,42.30,3,.00,3,12.46,
1,2016,342,2148,607,13.43,3,88.50,3,.00,3,.00,3,30.14,3,9.97,3,52.92,3,.00,3,12.46,
1,2016,342,2149,607,13.36,3,88.10,3,.00,3,.00,3,30.14,3,10.55,3,52.20,3,.00,3,12.46,
1,2016,342,2150,607,13.36,3,88.60,3,.00,3,.09,3,30.15,3,10.21,3,44.59,3,.00,3,12.46,
1,2016,342,2151,607,13.43,3,88.50,3,.00,3,.00,3,30.15,3,9.80,3,46.75,3,.00,3,12.46,
1,2016,342,2152,607,13.46,3,88.20,3,.00,3,.00,3,30.14,3,9.49,3,43.26,3,.00,3,12.46,
1,2016,342,2153,607,13.53,3,89.50,3,.00,3,.00,3,30.15,3,9.12,3,44.13,3,.00,3,12.46,
1,2016,342,2154,607,13.50,3,88.60,3,.00,3,.00,3,30.15,3,9.23,3,45.65,3,.00,3,12.46,
1,2016,342,2155,607,13.46,3,89.10,3,.00,3,.00,3,30.15,3,8.83,3,40.59,3,.00,3,12.46,
1,2016,342,2156,607,13.43,3,88.50,3,.00,3,.00,3,30.14,3,8.47,3,42.66,3,.00,3,12.46,
1,2016,342,2157,607,13.39,3,89.00,3,.00,3,.00,3,30.15,3,7.51,3,51.62,3,.00,3,12.46,
1,2016,342,2158,607,13.39,3,88.40,3,.00,3,.00,3,30.16,3,7.81,3,48.80,3,.00,3,12.46,
1,2016,342,2159,607,13.36,3,88.50,3,.00,3,.00,3,30.15,3,7.58,3,42.27,3,.00,3,12.42,
1,2016,342,2200,607,13.33,3,87.90,3,.00,3,.00,3,30.14,3,7.84,3,41.50,3,.00,3,12.44,
1,2016,342,2201,607,13.33,3,87.70,3,.00,3,.00,3,30.15,3,8.83,3,42.75,3,.00,3,12.45,
1,2016,342,2202,607,13.36,3,87.60,3,.00,3,.09,3,30.16,3,8.36,3,46.90,3,.00,3,12.45,
1,2016,342,2203,607,13.43,3,87.20,3,.00,3,.00,3,30.15,3,8.89,3,43.24,3,.00,3,12.45,
1,2016,342,2204,607,13.33,3,87.20,3,.00,3,.00,3,30.14,3,9.19,3,39.57,3,.00,3,12.45,
1,2016,342,2205,607,13.43,3,87.30,3,.00,3,.09,3,30.15,3,9.27,3,47.26,3,.00,3,12.45,
1,2016,342,2206,607,13.46,3,87.90,3,.00,3,.00,3,30.15,3,8.61,3,51.43,3,.00,3,12.45,
1,2016,342,2207,607,13.33,3,85.90,3,.00,3,.00,3,30.14,3,9.79,3,56.56,3,.00,3,12.45,
1,2016,342,2208,607,13.26,3,85.70,3,.00,3,.00,3,30.14,3,9.61,3,55.77,3,.00,3,12.45,
1,2016,342,2209,607,13.39,3,85.90,3,.00,3,.00,3,30.16,3,10.15,3,55.86,3,.00,3,12.43,
1,2016,342,2210,607,13.36,3,85.40,3,.00,3,.00,3,30.15,3,10.11,3,54.80,3,.00,3,12.38,
1,2016,342,2211,607,13.43,3,85.80,3,.00,3,.09,3,30.14,3,9.67,3,53.36,3,.00,3,12.44,
1,2016,342,2212,607,13.46,3,85.40,3,.00,3,.00,3,30.15,3,9.75,3,57.50,3,.00,3,12.42,
1,2016,342,2213,607,13.39,3,85.00,3,.00,3,.00,3,30.16,3,9.38,3,60.13,3,.00,3,12.45,
1,2016,342,2214,607,13.46,3,85.60,3,.00,3,.00,3,30.15,3,8.69,3,67.14,3,.00,3,12.45,
1,2016,342,2215,607,13.50,3,84.90,3,.00,3,.00,3,30.14,3,8.27,3,59.70,3,.00,3,12.45,
1,2016,342,2216,607,13.43,3,84.50,3,.00,3,.09,3,30.15,3,9.04,3,65.34,3,.00,3,12.45,
1,2016,342,2217,607,13.39,3,84.30,3,.00,3,.00,3,30.16,3,9.17,3,65.70,3,.00,3,12.45,
1,2016,342,2218,607,13.39,3,84.60,3,.00,3,.00,3,30.15,3,9.22,3,60.15,3,.00,3,12.45,
1,2016,342,2219,607,13.39,3,84.00,3,.00,3,.00,3,30.14,3,8.87,3,66.18,3,.00,3,12.45,
1,2016,342,2220,607,13.46,3,85.10,3,.00,3,.00,3,30.15,3,8.63,3,64.06,3,.00,3,12.45,
1,2016,342,2221,607,13.39,3,84.10,3,.00,3,.00,3,30.16,3,9.06,3,62.18,3,.00,3,12.45,
1,2016,342,2222,607,13.39,3,84.60,3,.00,3,.00,3,30.15,3,8.78,3,61.94,3,.00,3,12.45,
1,2016,342,2223,607,13.43,3,84.00,3,.00,3,.00,3,30.15,3,8.85,3,59.31,3,.00,3,12.45,
1,2016,342,2224,607,13.29,3,83.40,3,.00,3,.09,3,30.15,3,9.38,3,63.96,3,.00,3,12.45,
1,2016,342,2225,607,13.46,3,84.50,3,.00,3,.00,3,30.16,3,9.08,3,64.18,3,.00,3,12.45,
1,2016,342,2226,607,13.36,3,83.90,3,.00,3,.00,3,30.15,3,9.09,3,55.99,3,.00,3,12.45,
1,2016,342,2227,607,13.36,3,82.80,3,.00,3,.00,3,30.15,3,9.38,3,55.58,3,.00,3,12.45,
1,2016,342,2228,607,13.36,3,82.60,3,.00,3,.09,3,30.16,3,9.20,3,58.35,3,.00,3,12.45,
1,2016,342,2229,607,13.43,3,82.90,3,.00,3,.09,3,30.16,3,8.75,3,62.52,3,.00,3,12.41,
1,2016,342,2230,607,13.39,3,82.70,3,.00,3,.00,3,30.15,3,8.92,3,49.70,3,.00,3,12.44,
1,2016,342,2231,607,13.39,3,82.20,3,.00,3,.09,3,30.15,3,9.16,3,58.23,3,.00,3,12.44,
1,2016,342,2232,607,13.43,3,82.10,3,.00,3,.18,3,30.16,3,8.75,3,58.47,3,.00,3,12.44,
1,2016,342,2233,607,13.43,3,82.90,3,.00,3,.00,3,30.16,3,8.75,3,51.53,3,.00,3,12.44,
1,2016,342,2234,607,13.39,3,82.60,3,.00,3,.00,3,30.15,3,9.09,3,53.24,3,.00,3,12.44,
1,2016,342,2235,607,13.36,3,81.90,3,.00,3,.09,3,30.15,3,8.79,3,52.80,3,.00,3,12.44,
1,2016,342,2236,607,13.39,3,83.00,3,.00,3,.09,3,30.16,3,8.60,3,46.13,3,.00,3,12.44,
1,2016,342,2237,607,13.33,3,81.40,3,.00,3,.09,3,30.16,3,8.58,3,56.08,3,.00,3,12.44,
1,2016,342,2238,607,13.39,3,82.90,3,.00,3,.09,3,30.15,3,8.31,3,52.20,3,.00,3,12.44,
1,2016,342,2239,607,13.56,3,82.90,3,.00,3,.09,3,30.15,3,8.67,3,52.97,3,.00,3,12.39,
1,2016,342,2240,607,13.53,3,83.10,3,.00,3,.00,3,30.16,3,8.69,3,52.32,3,.00,3,12.40,
1,2016,342,2241,607,13.46,3,82.80,3,.00,3,.09,3,30.16,3,9.82,3,52.73,3,.00,3,12.39,
1,2016,342,2242,607,13.36,3,80.60,3,.00,3,.09,3,30.15,3,10.21,3,51.48,3,.00,3,12.44,
1,2016,342,2243,607,13.33,3,80.80,3,.00,3,.09,3,30.15,3,10.34,3,50.95,3,.00,3,12.44,
1,2016,342,2244,607,13.43,3,80.70,3,.00,3,.00,3,30.16,3,9.93,3,49.89,3,.00,3,12.44,
1,2016,342,2245,607,13.39,3,80.30,3,.00,3,.09,3,30.15,3,9.91,3,49.89,3,.00,3,12.44,
1,2016,342,2246,607,13.43,3,80.40,3,.00,3,.09,3,30.14,3,9.68,3,45.74,3,.00,3,12.44,
1,2016,342,2247,607,13.33,3,80.60,3,.00,3,.09,3,30.16,3,10.49,3,46.49,3,.00,3,12.44,
1,2016,342,2248,607,13.46,3,80.90,3,.00,3,.09,3,30.16,3,10.34,3,46.03,3,.00,3,12.44,
1,2016,342,2249,607,13.43,3,81.10,3,.00,3,.00,3,30.15,3,10.08,3,50.61,3,.00,3,12.44,
1,2016,342,2250,607,13.56,3,82.40,3,.00,3,.00,3,30.15,3,9.89,3,46.06,3,.00,3,12.44,
1,2016,342,2251,607,13.53,3,81.10,3,.00,3,.00,3,30.16,3,10.29,3,55.24,3,.00,3,12.44,
1,2016,342,2252,607,13.46,3,81.00,3,.00,3,.09,3,30.16,3,9.86,3,54.32,3,.00,3,12.44,
1,2016,342,2253,607,13.39,3,80.20,3,.00,3,.09,3,30.15,3,10.73,3,57.46,3,.00,3,12.44,
1,2016,342,2254,607,13.39,3,80.30,3,.00,3,.09,3,30.14,3,10.82,3,62.11,3,.00,3,12.44,
1,2016,342,2255,607,13.39,3,79.74,3,.00,3,.09,3,30.16,3,10.77,3,49.26,3,.00,3,12.44,
1,2016,342,2256,607,13.39,3,79.97,3,.00,3,.09,3,30.16,3,9.92,3,47.77,3,.00,3,12.44,
1,2016,342,2257,607,13.43,3,79.40,3,.00,3,.09,3,30.15,3,9.08,3,54.56,3,.00,3,12.44,
1,2016,342,2258,607,13.43,3,80.10,3,.00,3,.09,3,30.15,3,9.00,3,55.96,3,.00,3,12.44,
1,2016,342,2259,607,13.46,3,79.80,3,.00,3,.09,3,30.16,3,8.72,3,56.83,3,.00,3,12.39,
1,2016,342,2300,607,13.36,3,79.53,3,.00,3,.09,3,30.16,3,8.44,3,56.35,3,.00,3,12.43,
1,2016,342,2301,607,13.33,3,79.06,3,.00,3,.09,3,30.15,3,7.59,3,58.81,3,.00,3,12.43,
1,2016,342,2302,607,13.36,3,78.72,3,.00,3,.09,3,30.16,3,7.45,3,52.01,3,.00,3,12.43,
1,2016,342,2303,607,13.50,3,78.55,3,.00,3,.09,3,30.16,3,7.66,3,52.15,3,.00,3,12.43,
1,2016,342,2304,607,13.36,3,79.09,3,.00,3,.18,3,30.16,3,6.96,3,61.46,3,.00,3,12.44,
1,2016,342,2305,607,13.33,3,79.12,3,.00,3,.18,3,30.15,3,6.70,3,59.70,3,.00,3,12.44,
1,2016,342,2306,607,13.43,3,78.75,3,.00,3,.09,3,30.16,3,6.48,3,62.42,3,.00,3,12.44,
1,2016,342,2307,607,13.39,3,79.53,3,.00,3,.18,3,30.17,3,6.13,3,49.96,3,.00,3,12.44,
1,2016,342,2308,607,13.43,3,79.02,3,.00,3,.09,3,30.16,3,6.17,3,45.55,3,.00,3,12.43,
1,2016,342,2309,607,13.43,3,79.26,3,.00,3,.09,3,30.15,3,5.84,3,42.25,3,.00,3,12.41,
1,2016,342,2310,607,13.46,3,78.95,3,.00,3,.09,3,30.16,3,6.30,3,45.16,3,.00,3,12.36,
1,2016,342,2311,607,13.50,3,78.07,3,.00,3,.18,3,30.17,3,6.30,3,47.45,3,.00,3,12.42,
1,2016,342,2312,607,13.36,3,78.99,3,.00,3,.09,3,30.16,3,6.00,3,44.39,3,.00,3,12.41,
1,2016,342,2313,607,13.46,3,78.51,3,.00,3,.09,3,30.15,3,5.64,3,48.01,3,.00,3,12.43,
1,2016,342,2314,607,13.50,3,79.63,3,.00,3,.09,3,30.16,3,4.85,3,50.08,3,.00,3,12.43,
1,2016,342,2315,607,13.43,3,78.55,3,.00,3,.09,3,30.17,3,6.34,3,37.89,3,.00,3,12.43,
1,2016,342,2316,607,13.46,3,78.72,3,.00,3,.09,3,30.16,3,6.43,3,42.39,3,.00,3,12.43,
1,2016,342,2317,607,13.39,3,78.62,3,.00,3,.09,3,30.15,3,6.89,3,42.27,3,.00,3,12.43,
1,2016,342,2318,607,13.39,3,78.48,3,.00,3,.09,3,30.17,3,6.87,3,47.38,3,.00,3,12.43,
1,2016,342,2319,607,13.39,3,79.06,3,.00,3,.09,3,30.17,3,7.22,3,29.72,3,.00,3,12.43,
1,2016,342,2320,607,13.39,3,78.51,3,.00,3,.09,3,30.15,3,6.70,3,24.12,3,.00,3,12.44,
1,2016,342,2321,607,13.53,3,79.57,3,.00,3,.09,3,30.15,3,6.94,3,29.88,3,.00,3,12.43,
1,2016,342,2322,607,13.50,3,79.80,3,.00,3,.09,3,30.17,3,7.31,3,33.19,3,.00,3,12.43,
1,2016,342,2323,607,13.43,3,78.89,3,.00,3,.09,3,30.17,3,7.40,3,37.64,3,.00,3,12.43,
1,2016,342,2324,607,13.46,3,79.16,3,.00,3,.09,3,30.16,3,7.93,3,40.20,3,.00,3,12.43,
1,2016,342,2325,607,13.46,3,79.06,3,.00,3,.09,3,30.15,3,8.07,3,42.83,3,.00,3,12.44,
1,2016,342,2326,607,13.53,3,80.70,3,.00,3,.00,3,30.17,3,7.00,3,39.48,3,.00,3,12.43,
1,2016,342,2327,607,13.56,3,80.30,3,.00,3,.00,3,30.16,3,7.26,3,25.88,3,.00,3,12.43,
1,2016,342,2328,607,13.50,3,80.00,3,.00,3,.09,3,30.15,3,7.55,3,31.86,3,.00,3,12.43,
1,2016,342,2329,607,13.39,3,80.80,3,.00,3,.00,3,30.16,3,7.68,3,31.48,3,.00,3,12.39,
1,2016,342,2330,607,13.39,3,81.10,3,.00,3,.09,3,30.17,3,7.56,3,23.18,3,.00,3,12.42,
1,2016,342,2331,607,13.36,3,81.10,3,.00,3,.00,3,30.16,3,7.63,3,29.84,3,.00,3,12.38,
1,2016,342,2332,607,13.39,3,81.90,3,.00,3,.09,3,30.15,3,7.25,3,26.56,3,.00,3,12.42,
1,2016,342,2333,607,13.50,3,81.50,3,.00,3,.09,3,30.16,3,7.18,3,31.19,3,.00,3,12.39,
1,2016,342,2334,607,13.43,3,81.80,3,.00,3,.09,3,30.17,3,7.27,3,27.55,3,.00,3,12.43,
1,2016,342,2335,607,13.43,3,82.10,3,.00,3,.09,3,30.16,3,6.97,3,31.09,3,.00,3,12.43,
1,2016,342,2336,607,13.46,3,82.10,3,.00,3,.09,3,30.15,3,7.57,3,29.55,3,.00,3,12.43,
1,2016,342,2337,607,13.39,3,81.70,3,.00,3,.09,3,30.16,3,7.43,3,32.44,3,.00,3,12.43,
1,2016,342,2338,607,13.36,3,81.40,3,.00,3,.09,3,30.16,3,7.48,3,33.02,3,.00,3,12.43,
1,2016,342,2339,607,13.36,3,81.00,3,.00,3,.09,3,30.15,3,7.92,3,38.37,3,.00,3,12.41,
1,2016,342,2340,607,13.36,3,81.00,3,.00,3,.09,3,30.15,3,7.63,3,36.10,3,.00,3,12.38,
1,2016,342,2341,607,13.36,3,82.10,3,.00,3,.00,3,30.16,3,7.23,3,37.26,3,.00,3,12.42,
1,2016,342,2342,607,13.36,3,80.90,3,.00,3,.00,3,30.16,3,8.16,3,30.27,3,.00,3,12.42,
1,2016,342,2343,607,13.29,3,81.30,3,.00,3,.09,3,30.15,3,7.99,3,30.41,3,.00,3,12.42,
1,2016,342,2344,607,13.36,3,80.90,3,.00,3,.00,3,30.15,3,8.10,3,27.52,3,.00,3,12.42,
1,2016,342,2345,607,13.43,3,81.20,3,.00,3,.00,3,30.16,3,7.89,3,24.63,3,.00,3,12.42,
1,2016,342,2346,607,13.26,3,81.00,3,.00,3,.09,3,30.16,3,7.79,3,33.98,3,.00,3,12.42,
1,2016,342,2347,607,13.33,3,82.00,3,.00,3,.00,3,30.15,3,7.57,3,29.02,3,.00,3,12.42,
1,2016,342,2348,607,13.43,3,81.30,3,.00,3,.09,3,30.15,3,8.25,3,28.39,3,.00,3,12.43,
1,2016,342,2349,607,13.36,3,81.80,3,.00,3,.09,3,30.16,3,8.02,3,24.63,3,.00,3,12.43,
1,2016,342,2350,607,13.43,3,82.90,3,.00,3,.00,3,30.16,3,7.48,3,30.41,3,.00,3,12.42,
1,2016,342,2351,607,13.26,3,80.50,3,.00,3,.00,3,30.15,3,7.94,3,37.84,3,.00,3,12.43,
1,2016,342,2352,607,13.19,3,80.30,3,.00,3,.09,3,30.15,3,7.63,3,40.25,3,.00,3,12.42,
1,2016,342,2353,607,13.19,3,80.80,3,.00,3,.00,3,30.16,3,7.81,3,41.74,3,.00,3,12.42,
1,2016,342,2354,607,13.36,3,82.20,3,.00,3,.09,3,30.16,3,7.42,3,31.11,3,.00,3,12.42,
1,2016,342,2355,607,13.33,3,82.00,3,.00,3,.09,3,30.15,3,8.11,3,28.10,3,.00,3,12.42,
1,2016,342,2356,607,13.26,3,81.20,3,.00,3,.09,3,30.15,3,8.06,3,30.54,3,.00,3,12.42,
1,2016,342,2357,607,13.22,3,81.70,3,.00,3,.00,3,30.16,3,7.85,3,27.14,3,.00,3,12.42,
1,2016,342,2358,607,13.33,3,83.20,3,.00,3,.09,3,30.16,3,7.06,3,25.11,3,.00,3,12.42,
1,2016,342,2359,607,13.29,3,82.10,3,.00,3,.09,3,30.15,3,7.05,3,25.02,3,.00,3,12.37,
1,2016,342,2400,607,13.22,3,83.40,3,.00,3,.00,3,30.16,3,7.03,3,30.10,3,.00,3,12.39,
1,2016,343,1,607,13.22,3,83.40,3,.00,3,.09,3,30.17,3,7.36,3,22.22,3,.00,3,12.41,
1,2016,343,2,607,13.22,3,82.50,3,.00,3,.09,3,30.16,3,7.71,3,23.45,3,.00,3,12.38,
1,2016,343,3,607,13.16,3,83.50,3,.00,3,.09,3,30.15,3,7.50,3,20.87,3,.00,3,12.42,
1,2016,343,4,607,13.29,3,82.60,3,.00,3,.00,3,30.16,3,7.39,3,25.43,3,.00,3,12.39,
1,2016,343,5,607,13.09,3,82.00,3,.00,3,.09,3,30.17,3,7.34,3,19.18,3,.00,3,12.42,
1,2016,343,6,607,13.12,3,83.30,3,.00,3,.00,3,30.16,3,7.30,3,16.63,3,.00,3,12.42,
1,2016,343,7,607,13.29,3,83.40,3,.00,3,.09,3,30.15,3,7.71,3,13.18,3,.00,3,12.42,
1,2016,343,8,607,13.09,3,83.00,3,.00,3,.09,3,30.16,3,7.40,3,18.27,3,.00,3,12.42,
1,2016,343,9,607,13.22,3,84.00,3,.00,3,.09,3,30.17,3,7.14,3,16.51,3,.00,3,12.39,
1,2016,343,10,607,13.19,3,83.80,3,.00,3,.00,3,30.16,3,7.33,3,19.09,3,.00,3,12.37,
1,2016,343,11,607,13.16,3,83.80,3,.00,3,.00,3,30.15,3,8.91,3,23.09,3,.00,3,12.41,
1,2016,343,12,607,13.05,3,83.70,3,.00,3,.09,3,30.17,3,9.93,3,16.24,3,.00,3,12.41,
1,2016,343,13,607,13.09,3,83.90,3,.00,3,.09,3,30.17,3,8.28,3,20.22,3,.00,3,12.41,
1,2016,343,14,607,13.05,3,85.30,3,.00,3,.00,3,30.16,3,7.42,3,7.66,3,.00,3,12.41,
1,2016,343,15,607,13.19,3,84.90,3,.00,3,.09,3,30.15,3,8.80,3,24.03,3,.00,3,12.41,
1,2016,343,16,607,12.95,3,84.50,3,.00,3,.09,3,30.17,3,8.85,3,3.04,3,.00,3,12.42,
1,2016,343,17,607,13.05,3,85.70,3,.00,3,.00,3,30.17,3,7.93,3,14.41,3,.00,3,12.42,
1,2016,343,18,607,13.02,3,85.50,3,.00,3,.00,3,30.16,3,8.10,3,13.47,3,.00,3,12.42,
1,2016,343,19,607,12.89,3,84.40,3,.00,3,.09,3,30.15,3,8.36,3,11.42,3,.00,3,12.42,
1,2016,343,20,607,13.05,3,85.30,3,.00,3,.00,3,30.17,3,8.47,3,10.48,3,.00,3,12.42,
1,2016,343,21,607,12.95,3,84.80,3,.00,3,.09,3,30.17,3,9.77,3,15.28,3,.00,3,12.41,
1,2016,343,22,607,12.89,3,84.00,3,.00,3,.00,3,30.15,3,9.79,3,10.44,3,.00,3,12.42,
1,2016,343,23,607,12.82,3,83.40,3,.00,3,.09,3,30.15,3,9.84,3,7.38,3,.00,3,12.41,
1,2016,343,24,607,12.78,3,83.00,3,.00,3,.09,3,30.17,3,9.92,3,7.76,3,.00,3,12.41,
1,2016,343,25,607,12.78,3,83.00,3,.00,3,.09,3,30.17,3,9.97,3,8.89,3,.00,3,12.41,
1,2016,343,26,607,12.72,3,83.10,3,.00,3,.00,3,30.15,3,9.90,3,8.53,3,.00,3,12.41,
1,2016,343,27,607,12.82,3,84.90,3,.00,3,.00,3,30.16,3,9.78,3,7.95,3,.00,3,12.41,
1,2016,343,28,607,12.78,3,83.80,3,.00,3,.09,3,30.17,3,10.21,3,2.77,3,.00,3,12.41,
1,2016,343,29,607,12.85,3,84.10,3,.00,3,.00,3,30.16,3,11.68,3,.39,3,.00,3,12.37,
1,2016,343,30,607,12.61,3,83.20,3,.00,3,.00,3,30.15,3,11.83,3,.24,3,.00,3,12.39,
1,2016,343,31,607,12.75,3,84.00,3,.00,3,.00,3,30.16,3,11.96,3,5.35,3,.00,3,12.36,
1,2016,343,32,607,12.61,3,83.40,3,.00,3,.00,3,30.17,3,11.39,3,.92,3,.00,3,12.41,
1,2016,343,33,607,12.65,3,83.50,3,.00,3,.00,3,30.16,3,10.84,3,12.97,3,.00,3,12.37,
1,2016,343,34,607,12.72,3,84.50,3,.00,3,.00,3,30.15,3,11.16,3,12.15,3,.00,3,12.41,
1,2016,343,35,607,12.58,3,83.20,3,.00,3,.00,3,30.16,3,11.41,3,11.62,3,.00,3,12.41,
1,2016,343,36,607,12.55,3,83.80,3,.00,3,.00,3,30.17,3,11.08,3,13.83,3,.00,3,12.41,
1,2016,343,37,607,12.51,3,83.50,3,.00,3,.00,3,30.16,3,10.39,3,13.16,3,.00,3,12.41,
1,2016,343,38,607,12.55,3,84.20,3,.00,3,.00,3,30.15,3,10.50,3,10.94,3,.00,3,12.41,
1,2016,343,39,607,12.55,3,83.60,3,.00,3,.00,3,30.16,3,11.11,3,21.06,3,.00,3,12.38,
1,2016,343,40,607,12.55,3,84.60,3,.00,3,.00,3,30.17,3,11.37,3,14.32,3,.00,3,12.36,
1,2016,343,41,607,12.48,3,84.00,3,.00,3,.00,3,30.16,3,11.43,3,12.85,3,.00,3,12.39,
1,2016,343,42,607,12.48,3,83.60,3,.00,3,.00,3,30.15,3,12.01,3,15.81,3,.00,3,12.39,
1,2016,343,43,607,12.41,3,84.10,3,.00,3,.00,3,30.17,3,12.79,3,12.53,3,.00,3,12.40,
1,2016,343,44,607,12.38,3,84.10,3,.00,3,.00,3,30.17,3,12.27,3,12.24,3,.00,3,12.40,
1,2016,343,45,607,12.44,3,85.30,3,.00,3,.00,3,30.16,3,12.35,3,13.64,3,.00,3,12.40,
1,2016,343,46,607,12.34,3,84.10,3,.00,3,.00,3,30.15,3,12.58,3,17.42,3,.00,3,12.40,
1,2016,343,47,607,12.31,3,85.00,3,.00,3,.00,3,30.17,3,12.24,3,18.65,3,.00,3,12.40,
1,2016,343,48,607,12.41,3,85.00,3,.00,3,.00,3,30.17,3,12.26,3,11.86,3,.00,3,12.41,
1,2016,343,49,607,12.31,3,85.40,3,.00,3,.00,3,30.16,3,12.76,3,6.31,3,.00,3,12.41,
1,2016,343,50,607,12.21,3,85.00,3,.00,3,.00,3,30.16,3,13.06,3,2.14,3,.00,3,12.40,
1,2016,343,51,607,12.17,3,85.30,3,.00,3,.00,3,30.17,3,12.68,3,7.18,3,.00,3,12.40,
1,2016,343,52,607,12.17,3,85.50,3,.00,3,.00,3,30.17,3,12.42,3,7.86,3,.00,3,12.41,
1,2016,343,53,607,12.17,3,86.20,3,.00,3,.00,3,30.16,3,11.94,3,16.36,3,.00,3,12.40,
1,2016,343,54,607,12.21,3,86.90,3,.00,3,.00,3,30.16,3,11.03,3,15.09,3,.00,3,12.40,
1,2016,343,55,607,12.27,3,86.90,3,.00,3,.00,3,30.17,3,11.28,3,26.49,3,.00,3,12.40,
1,2016,343,56,607,12.14,3,86.00,3,.00,3,.00,3,30.17,3,11.69,3,31.64,3,.00,3,12.39,
1,2016,343,57,607,12.10,3,85.70,3,.00,3,.00,3,30.16,3,11.46,3,14.80,3,.00,3,12.40,
1,2016,343,58,607,12.04,3,85.60,3,.00,3,.00,3,30.16,3,11.55,3,19.23,3,.00,3,12.40,
1,2016,343,59,607,12.00,3,86.20,3,.00,3,.09,3,30.17,3,11.64,3,14.92,3,.00,3,12.35,
1,2016,343,100,607,12.00,3,85.90,3,.00,3,.00,3,30.17,3,11.44,3,24.15,3,.00,3,12.36,
1,2016,343,101,607,11.93,3,86.10,3,.00,3,.00,3,30.16,3,12.01,3,20.77,3,.00,3,12.39,
1,2016,343,102,607,11.93,3,86.20,3,.00,3,.00,3,30.17,3,12.06,3,18.12,3,.00,3,12.36,
1,2016,343,103,607,11.77,3,86.30,3,.00,3,.00,3,30.17,3,11.68,3,13.95,3,.00,3,12.39,
1,2016,343,104,607,11.73,3,86.30,3,.00,3,.00,3,30.17,3,11.44,3,18.94,3,.00,3,12.38,
1,2016,343,105,607,11.90,3,87.20,3,.00,3,.00,3,30.16,3,11.93,3,19.76,3,.00,3,12.39,
1,2016,343,106,607,11.66,3,85.30,3,.00,3,.00,3,30.17,3,13.22,3,28.22,3,.00,3,12.39,
1,2016,343,107,607,11.87,3,87.70,3,.00,3,.00,3,30.18,3,11.79,3,26.27,3,.00,3,12.39,
1,2016,343,108,607,11.73,3,86.90,3,.00,3,.00,3,30.17,3,13.22,3,25.31,3,.00,3,12.39,
1,2016,343,109,607,11.66,3,87.10,3,.00,3,.00,3,30.16,3,12.82,3,26.15,3,.00,3,12.37,
1,2016,343,110,607,11.70,3,86.90,3,.00,3,.00,3,30.17,3,13.73,3,30.87,3,.00,3,12.35,
1,2016,343,111,607,11.70,3,87.30,3,.00,3,.09,3,30.17,3,13.91,3,34.85,3,.00,3,12.38,
1,2016,343,112,607,11.60,3,87.10,3,.00,3,.00,3,30.17,3,14.84,3,22.44,3,.00,3,12.38,
1,2016,343,113,607,11.53,3,87.00,3,.00,3,.00,3,30.16,3,15.09,3,22.87,3,.00,3,12.38,
1,2016,343,114,607,11.56,3,88.50,3,.00,3,.00,3,30.17,3,14.66,3,16.24,3,.00,3,12.39,
1,2016,343,115,607,11.49,3,87.10,3,.00,3,.00,3,30.18,3,14.95,3,14.92,3,.00,3,12.39,
1,2016,343,116,607,11.49,3,87.90,3,.00,3,.00,3,30.17,3,13.94,3,16.03,3,.00,3,12.39,
1,2016,343,117,607,11.49,3,87.40,3,.00,3,.00,3,30.16,3,13.75,3,23.96,3,.00,3,12.39,
1,2016,343,118,607,11.43,3,87.40,3,.00,3,.00,3,30.17,3,13.52,3,35.33,3,.00,3,12.39,
1,2016,343,119,607,11.63,3,90.10,3,.00,3,.00,3,30.18,3,11.57,3,24.75,3,.00,3,12.39,
1,2016,343,120,607,11.60,3,88.50,3,.00,3,.00,3,30.17,3,12.66,3,24.49,3,.00,3,12.39,
1,2016,343,121,607,11.43,3,88.20,3,.00,3,.09,3,30.17,3,13.19,3,27.33,3,.00,3,12.39,
1,2016,343,122,607,11.46,3,88.30,3,.00,3,.00,3,30.18,3,13.37,3,23.55,3,.00,3,12.39,
1,2016,343,123,607,11.49,3,89.00,3,.00,3,.00,3,30.17,3,13.19,3,26.58,3,.00,3,12.39,
1,2016,343,124,607,11.39,3,87.90,3,.00,3,.00,3,30.17,3,13.47,3,27.26,3,.00,3,12.39,
1,2016,343,125,607,11.26,3,87.80,3,.00,3,.00,3,30.16,3,14.30,3,23.18,3,.00,3,12.39,
1,2016,343,126,607,11.60,3,89.70,3,.00,3,.00,3,30.17,3,12.74,3,20.44,3,.00,3,12.39,
1,2016,343,127,607,11.49,3,88.60,3,.00,3,.00,3,30.17,3,14.12,3,25.91,3,.00,3,12.39,
1,2016,343,128,607,11.36,3,87.40,3,.00,3,.00,3,30.17,3,13.64,3,30.49,3,.00,3,12.39,
1,2016,343,129,607,11.32,3,88.40,3,.00,3,.00,3,30.16,3,13.83,3,30.51,3,.00,3,12.34,
1,2016,343,130,607,11.39,3,88.50,3,.00,3,.00,3,30.17,3,14.54,3,33.89,3,.00,3,12.37,
1,2016,343,131,607,11.32,3,87.80,3,.00,3,.35,3,30.18,3,14.36,3,28.34,3,.00,3,12.34,
1,2016,343,132,607,11.36,3,87.40,3,.00,3,.26,3,30.16,3,14.95,3,25.31,3,.00,3,12.38,
1,2016,343,133,607,11.29,3,88.10,3,.00,3,.00,3,30.16,3,13.54,3,27.09,3,.00,3,12.35,
1,2016,343,134,607,11.22,3,86.80,3,.00,3,1.49,3,30.17,3,13.19,3,31.11,3,.00,3,12.38,
1,2016,343,135,607,11.36,3,87.90,3,.00,3,.18,3,30.18,3,13.28,3,42.47,3,.00,3,12.38,
1,2016,343,136,607,11.39,3,88.10,3,.00,3,.00,3,30.17,3,12.72,3,29.40,3,.00,3,12.38,
1,2016,343,137,607,11.39,3,87.10,3,.00,3,.00,3,30.16,3,13.44,3,42.73,3,.00,3,12.38,
1,2016,343,138,607,11.39,3,87.40,3,.00,3,.00,3,30.18,3,13.99,3,30.99,3,.00,3,12.38,
1,2016,343,139,607,11.19,3,86.90,3,.00,3,.44,3,30.18,3,14.36,3,34.39,3,.00,3,12.35,
1,2016,343,140,607,11.36,3,88.30,3,.00,3,.18,3,30.17,3,13.06,3,27.33,3,.00,3,12.33,
1,2016,343,141,607,11.26,3,87.00,3,.00,3,.00,3,30.17,3,13.35,3,30.82,3,.00,3,12.37,
1,2016,343,142,607,11.26,3,87.50,3,.00,3,1.23,3,30.18,3,12.67,3,29.64,3,.00,3,12.37,
1,2016,343,143,607,11.36,3,88.30,3,.00,3,.00,3,30.18,3,11.91,3,31.72,3,.00,3,12.37,
1,2016,343,144,607,11.32,3,88.00,3,.00,3,.88,3,30.17,3,12.27,3,32.75,3,.00,3,12.37,
1,2016,343,145,607,11.32,3,88.00,3,.00,3,.53,3,30.17,3,12.53,3,37.69,3,.00,3,12.38,
1,2016,343,146,607,11.19,3,87.30,3,.00,3,1.32,3,30.18,3,13.13,3,43.74,3,.00,3,12.37,
1,2016,343,147,607,11.29,3,87.80,3,.00,3,.00,3,30.17,3,12.20,3,44.56,3,.00,3,12.38,
1,2016,343,148,607,11.29,3,88.60,3,.00,3,.00,3,30.16,3,12.10,3,50.71,3,.00,3,12.38,
1,2016,343,149,607,11.26,3,87.60,3,.00,3,.00,3,30.16,3,12.26,3,46.61,3,.00,3,12.37,
1,2016,343,150,607,11.32,3,87.90,3,.00,3,.00,3,30.18,3,11.33,3,50.68,3,.00,3,12.37,
1,2016,343,151,607,11.29,3,88.00,3,.00,3,.00,3,30.17,3,12.21,3,40.34,3,.00,3,12.38,
1,2016,343,152,607,11.46,3,88.30,3,.00,3,.00,3,30.16,3,12.40,3,45.55,3,.00,3,12.37,
1,2016,343,153,607,11.29,3,88.00,3,.00,3,.00,3,30.16,3,12.54,3,45.65,3,.00,3,12.37,
1,2016,343,154,607,11.43,3,87.80,3,.00,3,.00,3,30.17,3,13.68,3,40.68,3,.00,3,12.37,
1,2016,343,155,607,11.36,3,87.50,3,.00,3,.00,3,30.17,3,13.58,3,39.33,3,.00,3,12.37,
1,2016,343,156,607,11.19,3,86.80,3,.00,3,.00,3,30.16,3,12.59,3,37.26,3,.00,3,12.37,
1,2016,343,157,607,11.39,3,87.60,3,.00,3,.00,3,30.17,3,13.05,3,44.73,3,.00,3,12.37,
1,2016,343,158,607,11.29,3,87.40,3,.00,3,.00,3,30.18,3,13.39,3,33.52,3,.00,3,12.37,
1,2016,343,159,607,11.39,3,87.30,3,.00,3,.00,3,30.18,3,13.54,3,42.08,3,.00,3,12.33,
1,2016,343,200,607,11.36,3,87.10,3,.00,3,.00,3,30.16,3,14.03,3,45.89,3,.00,3,12.34,
1,2016,343,201,607,11.29,3,86.80,3,.00,3,.00,3,30.17,3,13.53,3,33.21,3,.00,3,12.36,
1,2016,343,202,607,11.32,3,86.60,3,.00,3,.00,3,30.18,3,13.68,3,39.33,3,.00,3,12.33,
1,2016,343,203,607,11.26,3,86.70,3,.00,3,.00,3,30.18,3,13.53,3,38.20,3,.00,3,12.36,
1,2016,343,204,607,11.33,3,87.10,3,.00,3,.00,3,30.17,3,13.97,3,38.68,3,.00,3,12.35,
1,2016,343,205,607,11.26,3,86.40,3,.00,3,.00,3,30.17,3,13.34,3,41.45,3,.00,3,12.37,
1,2016,343,206,607,11.29,3,88.20,3,.00,3,.00,3,30.18,3,12.05,3,41.07,3,.00,3,12.37,
1,2016,343,207,607,11.46,3,88.30,3,.00,3,.00,3,30.18,3,12.12,3,46.39,3,.00,3,12.37,
1,2016,343,208,607,11.46,3,86.50,3,.00,3,.00,3,30.17,3,12.55,3,41.84,3,.00,3,12.37,
1,2016,343,209,607,11.33,3,86.70,3,.00,3,.00,3,30.17,3,12.40,3,46.68,3,.00,3,12.34,
1,2016,343,210,607,11.26,3,87.40,3,.00,3,.00,3,30.18,3,12.26,3,39.41,3,.00,3,12.32,
1,2016,343,211,607,11.39,3,87.50,3,.00,3,.00,3,30.18,3,12.41,3,39.07,3,.00,3,12.35,
1,2016,343,212,607,11.26,3,87.30,3,.00,3,.00,3,30.17,3,12.52,3,42.18,3,.00,3,12.36,
1,2016,343,213,607,11.33,3,87.40,3,.00,3,.00,3,30.17,3,13.19,3,46.85,3,.00,3,12.36,
1,2016,343,214,607,11.16,3,86.60,3,.00,3,.00,3,30.18,3,13.30,3,44.25,3,.00,3,12.36,
1,2016,343,215,607,11.22,3,86.20,3,.00,3,.00,3,30.18,3,13.88,3,36.85,3,.00,3,12.36,
1,2016,343,216,607,11.33,3,87.60,3,.00,3,.00,3,30.17,3,13.18,3,44.30,3,.00,3,12.36,
1,2016,343,217,607,11.40,3,87.30,3,.00,3,.00,3,30.17,3,13.55,3,43.10,3,.00,3,12.36,
1,2016,343,218,607,11.29,3,87.10,3,.00,3,.00,3,30.18,3,14.27,3,43.87,3,.00,3,12.36,
1,2016,343,219,607,11.29,3,88.20,3,.00,3,.00,3,30.18,3,14.26,3,47.51,3,.00,3,12.36,
1,2016,343,220,607,11.29,3,86.50,3,.00,3,.00,3,30.17,3,14.17,3,49.43,3,.00,3,12.36,
1,2016,343,221,607,11.50,3,88.60,3,.00,3,.00,3,30.17,3,14.42,3,41.82,3,.00,3,12.36,
1,2016,343,222,607,11.46,3,87.70,3,.00,3,.00,3,30.18,3,14.83,3,42.57,3,.00,3,12.36,
1,2016,343,223,607,11.33,3,87.40,3,.00,3,.00,3,30.17,3,14.21,3,37.07,3,.00,3,12.36,
1,2016,343,224,607,11.36,3,87.40,3,.00,3,.00,3,30.16,3,15.62,3,41.60,3,.00,3,12.36,
1,2016,343,225,607,11.30,3,86.80,3,.00,3,.00,3,30.17,3,16.19,3,41.70,3,.00,3,12.36,
1,2016,343,226,607,11.36,3,88.20,3,.00,3,.00,3,30.18,3,16.16,3,43.84,3,.00,3,12.36,
1,2016,343,227,607,11.26,3,87.40,3,.00,3,.00,3,30.17,3,16.34,3,40.98,3,.00,3,12.36,
1,2016,343,228,607,11.30,3,87.70,3,.00,3,.00,3,30.16,3,16.15,3,45.94,3,.00,3,12.36,
1,2016,343,229,607,11.30,3,88.10,3,.00,3,.00,3,30.17,3,15.84,3,37.07,3,.00,3,12.32,
1,2016,343,230,607,11.30,3,87.10,3,.00,3,.00,3,30.18,3,15.79,3,36.11,3,.00,3,12.35,
1,2016,343,231,607,11.30,3,88.10,3,.00,3,.00,3,30.18,3,14.76,3,31.99,3,.00,3,12.32,
1,2016,343,232,607,11.26,3,87.80,3,.00,3,.00,3,30.17,3,15.11,3,34.47,3,.00,3,12.35,
1,2016,343,233,607,11.26,3,86.60,3,.00,3,.00,3,30.18,3,14.96,3,30.66,3,.00,3,12.32,
1,2016,343,234,607,11.16,3,87.80,3,.00,3,.00,3,30.19,3,15.51,3,24.92,3,.00,3,12.35,
1,2016,343,235,607,11.06,3,86.90,3,.00,3,.00,3,30.19,3,14.97,3,34.28,3,.00,3,12.36,
1,2016,343,236,607,11.23,3,87.00,3,.00,3,.00,3,30.17,3,14.91,3,33.99,3,.00,3,12.35,
1,2016,343,237,607,11.26,3,87.20,3,.00,3,.00,3,30.18,3,14.41,3,35.82,3,.00,3,12.36,
1,2016,343,238,607,11.37,3,87.30,3,.00,3,.00,3,30.19,3,13.50,3,41.46,3,.00,3,12.36,
1,2016,343,239,607,11.23,3,86.40,3,.00,3,.00,3,30.19,3,13.59,3,32.15,3,.00,3,12.32,
1,2016,343,240,607,11.23,3,87.70,3,.00,3,.00,3,30.17,3,13.37,3,37.92,3,.00,3,12.31,
1,2016,343,241,607,11.26,3,86.20,3,.00,3,.00,3,30.18,3,14.28,3,39.36,3,.00,3,12.34,
1,2016,343,242,607,11.09,3,86.60,3,.00,3,.00,3,30.19,3,14.91,3,36.45,3,.00,3,12.34,
1,2016,343,243,607,11.23,3,86.90,3,.00,3,.00,3,30.18,3,13.79,3,32.93,3,.00,3,12.35,
1,2016,343,244,607,11.16,3,86.10,3,.00,3,.00,3,30.17,3,14.05,3,43.34,3,.00,3,12.35,
1,2016,343,245,607,11.23,3,86.60,3,.00,3,.00,3,30.18,3,13.92,3,47.46,3,.00,3,12.35,
1,2016,343,246,607,11.13,3,86.00,3,.00,3,.00,3,30.19,3,14.12,3,41.99,3,.00,3,12.35,
1,2016,343,247,607,11.13,3,85.70,3,.00,3,.00,3,30.18,3,14.78,3,45.65,3,.00,3,12.35,
1,2016,343,248,607,11.23,3,88.50,3,.00,3,.00,3,30.17,3,14.10,3,43.77,3,.00,3,12.35,
1,2016,343,249,607,11.23,3,87.00,3,.00,3,.00,3,30.18,3,14.49,3,44.59,3,.00,3,12.35,
1,2016,343,250,607,11.20,3,87.00,3,.00,3,.00,3,30.19,3,13.74,3,44.74,3,.00,3,12.35,
1,2016,343,251,607,11.09,3,87.30,3,.00,3,.00,3,30.19,3,12.12,3,29.36,3,.00,3,12.35,
1,2016,343,252,607,10.99,3,87.40,3,.00,3,.00,3,30.17,3,12.29,3,30.06,3,.00,3,12.35,
1,2016,343,253,607,11.06,3,87.90,3,.00,3,.00,3,30.17,3,12.51,3,24.35,3,.00,3,12.35,
1,2016,343,254,607,11.03,3,88.80,3,.00,3,.00,3,30.18,3,13.11,3,25.07,3,.00,3,12.35,
1,2016,343,255,607,10.99,3,87.40,3,.00,3,.00,3,30.18,3,12.12,3,33.22,3,.00,3,12.35,
1,2016,343,256,607,10.93,3,88.00,3,.00,3,.00,3,30.17,3,11.40,3,31.07,3,.00,3,12.35,
1,2016,343,257,607,11.03,3,89.40,3,.00,3,.00,3,30.17,3,11.65,3,43.99,3,.00,3,12.35,
1,2016,343,258,607,10.99,3,89.70,3,.00,3,.00,3,30.18,3,10.51,3,38.13,3,.00,3,12.35,
1,2016,343,259,607,11.09,3,89.30,3,.00,3,.00,3,30.18,3,11.94,3,44.76,3,.00,3,12.30,
1,2016,343,300,607,10.89,3,88.30,3,.00,3,.00,3,30.17,3,12.54,3,37.17,3,.00,3,12.32,
1,2016,343,301,607,11.06,3,89.50,3,.00,3,.00,3,30.18,3,12.42,3,54.79,3,.00,3,12.34,
1,2016,343,302,607,11.20,3,89.60,3,.00,3,.00,3,30.19,3,10.61,3,52.16,3,.00,3,12.30,
1,2016,343,303,607,10.99,3,88.60,3,.00,3,.00,3,30.18,3,9.73,3,38.11,3,.00,3,12.34,
1,2016,343,304,607,10.99,3,88.60,3,.00,3,.00,3,30.17,3,11.33,3,48.14,3,.00,3,12.32,
1,2016,343,305,607,11.10,3,89.40,3,.00,3,.00,3,30.17,3,10.60,3,46.81,3,.00,3,12.34,
1,2016,343,306,607,11.10,3,88.50,3,.00,3,.00,3,30.18,3,11.07,3,40.06,3,.00,3,12.34,
1,2016,343,307,607,10.96,3,88.90,3,.00,3,.00,3,30.17,3,11.21,3,40.74,3,.00,3,12.34,
1,2016,343,308,607,10.96,3,87.90,3,.00,3,.00,3,30.16,3,12.18,3,41.99,3,.00,3,12.34,
1,2016,343,309,607,10.93,3,88.50,3,.00,3,.00,3,30.17,3,11.87,3,40.88,3,.00,3,12.31,
1,2016,343,310,607,11.06,3,89.00,3,.00,3,.00,3,30.18,3,10.72,3,50.89,3,.00,3,12.29,
1,2016,343,311,607,11.13,3,89.10,3,.00,3,.00,3,30.17,3,10.64,3,59.83,3,.00,3,12.33,
1,2016,343,312,607,11.06,3,88.10,3,.00,3,.00,3,30.16,3,12.09,3,44.84,3,.00,3,12.33,
1,2016,343,313,607,11.03,3,87.60,3,.00,3,.00,3,30.17,3,11.79,3,46.96,3,.00,3,12.33,
1,2016,343,314,607,11.06,3,87.30,3,.00,3,.00,3,30.18,3,12.44,3,44.60,3,.00,3,12.34,
1,2016,343,315,607,11.20,3,87.20,3,.00,3,.00,3,30.17,3,13.58,3,55.54,3,.00,3,12.34,
1,2016,343,316,607,11.30,3,88.30,3,.00,3,.00,3,30.16,3,12.84,3,57.66,3,.00,3,12.34,
1,2016,343,317,607,11.40,3,86.90,3,.00,3,.00,3,30.17,3,13.55,3,37.46,3,.00,3,12.34,
1,2016,343,318,607,11.16,3,86.70,3,.00,3,.00,3,30.18,3,12.24,3,38.11,3,.00,3,12.34,
1,2016,343,319,607,11.23,3,87.20,3,.00,3,.00,3,30.18,3,13.51,3,59.11,3,.00,3,12.34,
1,2016,343,320,607,11.37,3,87.60,3,.00,3,.00,3,30.16,3,13.39,3,53.56,3,.00,3,12.34,
1,2016,343,321,607,11.37,3,87.00,3,.00,3,.00,3,30.17,3,13.78,3,54.89,3,.00,3,12.34,
1,2016,343,322,607,11.40,3,85.70,3,.00,3,.00,3,30.18,3,14.00,3,54.14,3,.00,3,12.34,
1,2016,343,323,607,11.50,3,88.20,3,.00,3,.00,3,30.17,3,12.71,3,32.59,3,.00,3,12.34,
1,2016,343,324,607,11.44,3,88.10,3,.00,3,.00,3,30.16,3,11.91,3,50.38,3,.00,3,12.34,
1,2016,343,325,607,11.30,3,86.70,3,.00,3,.00,3,30.17,3,11.43,3,46.50,3,.00,3,12.34,
1,2016,343,326,607,11.44,3,88.30,3,.00,3,.00,3,30.18,3,11.86,3,51.37,3,.00,3,12.34,
1,2016,343,327,607,11.27,3,86.20,3,.00,3,.00,3,30.17,3,13.87,3,61.42,3,.00,3,12.34,
1,2016,343,328,607,11.27,3,85.90,3,.00,3,.00,3,30.16,3,14.63,3,59.20,3,.00,3,12.34,
1,2016,343,329,607,11.23,3,85.80,3,.00,3,.00,3,30.17,3,14.76,3,56.70,3,.00,3,12.29,
1,2016,343,330,607,11.20,3,85.10,3,.00,3,.09,3,30.17,3,14.81,3,52.74,3,.00,3,12.32,
1,2016,343,331,607,11.20,3,85.10,3,.00,3,.00,3,30.17,3,14.56,3,51.15,3,.00,3,12.29,
1,2016,343,332,607,11.30,3,86.70,3,.00,3,.00,3,30.16,3,14.29,3,62.24,3,.00,3,12.32,
1,2016,343,333,607,11.44,3,85.10,3,.00,3,.00,3,30.17,3,14.17,3,59.95,3,.00,3,12.30,
1,2016,343,334,607,11.40,3,85.70,3,.00,3,.00,3,30.17,3,14.05,3,55.64,3,.00,3,12.33,
1,2016,343,335,607,11.33,3,85.00,3,.00,3,.00,3,30.17,3,13.90,3,48.07,3,.00,3,12.33,
1,2016,343,336,607,11.33,3,85.90,3,.00,3,.00,3,30.16,3,13.74,3,54.62,3,.00,3,12.33,
1,2016,343,337,607,11.47,3,86.80,3,.00,3,.00,3,30.16,3,13.42,3,62.72,3,.00,3,12.33,
1,2016,343,338,607,11.33,3,85.20,3,.00,3,.00,3,30.17,3,14.52,3,55.76,3,.00,3,12.33,
1,2016,343,339,607,11.40,3,85.70,3,.00,3,.00,3,30.17,3,14.62,3,58.58,3,.00,3,12.30,
1,2016,343,340,607,11.37,3,86.50,3,.00,3,.00,3,30.16,3,14.14,3,64.75,3,.00,3,12.28,
1,2016,343,341,607,11.47,3,86.20,3,.00,3,.00,3,30.16,3,14.81,3,62.29,3,.00,3,12.31,
1,2016,343,342,607,11.34,3,85.20,3,.00,3,.00,3,30.18,3,14.94,3,54.33,3,.00,3,12.32,
1,2016,343,343,607,11.40,3,86.40,3,.00,3,.00,3,30.17,3,14.71,3,55.68,3,.00,3,12.32,
1,2016,343,344,607,11.47,3,86.90,3,.00,3,.00,3,30.16,3,15.42,3,56.24,3,.00,3,12.33,
1,2016,343,345,607,11.27,3,85.10,3,.00,3,.00,3,30.16,3,15.48,3,52.31,3,.00,3,12.33,
1,2016,343,346,607,11.30,3,85.70,3,.00,3,.00,3,30.17,3,15.64,3,58.29,3,.00,3,12.33,
1,2016,343,347,607,11.44,3,86.00,3,.00,3,.00,3,30.17,3,14.65,3,60.14,3,.00,3,12.32,
1,2016,343,348,607,11.33,3,86.20,3,.00,3,.00,3,30.16,3,14.63,3,62.75,3,.00,3,12.33,
1,2016,343,349,607,11.33,3,86.60,3,.00,3,.00,3,30.16,3,14.31,3,49.73,3,.00,3,12.32,
1,2016,343,350,607,11.47,3,86.20,3,.00,3,.00,3,30.17,3,14.03,3,53.71,3,.00,3,12.32,
1,2016,343,351,607,11.40,3,86.40,3,.00,3,.00,3,30.17,3,15.29,3,60.62,3,.00,3,12.33,
1,2016,343,352,607,11.44,3,86.20,3,.00,3,.00,3,30.16,3,15.45,3,65.57,3,.00,3,12.33,
1,2016,343,353,607,11.30,3,85.00,3,.00,3,.00,3,30.16,3,15.37,3,67.78,3,.00,3,12.32,
1,2016,343,354,607,11.33,3,87.00,3,.00,3,.00,3,30.17,3,14.02,3,58.65,3,.00,3,12.32,
1,2016,343,355,607,11.33,3,85.70,3,.00,3,.00,3,30.17,3,14.87,3,63.30,3,.00,3,12.33,
1,2016,343,356,607,11.47,3,86.80,3,.00,3,.00,3,30.16,3,14.16,3,62.77,3,.00,3,12.32,
1,2016,343,357,607,11.50,3,86.80,3,.00,3,.00,3,30.16,3,14.49,3,67.73,3,.00,3,12.32,
1,2016,343,358,607,11.50,3,86.70,3,.00,3,.00,3,30.17,3,13.31,3,67.06,3,.00,3,12.32,
1,2016,343,359,607,11.47,3,85.10,3,.00,3,.09,3,30.17,3,15.25,3,61.93,3,.00,3,12.27,
1,2016,343,400,607,11.40,3,85.30,3,.00,3,.00,3,30.16,3,13.71,3,66.34,3,.00,3,12.28,
1,2016,343,401,607,11.23,3,84.50,3,.00,3,.00,3,30.16,3,14.94,3,70.02,3,.00,3,12.31,
1,2016,343,402,607,11.40,3,86.10,3,.00,3,.00,3,30.17,3,14.12,3,65.52,3,.00,3,12.27,
1,2016,343,403,607,11.33,3,83.30,3,.00,3,.00,3,30.17,3,14.32,3,70.41,3,.00,3,12.32,
1,2016,343,404,607,11.40,3,84.00,3,.00,3,.00,3,30.15,3,13.60,3,69.81,3,.00,3,12.31,
1,2016,343,405,607,11.33,3,83.30,3,.00,3,.00,3,30.16,3,15.16,3,73.83,3,.00,3,12.31,
1,2016,343,406,607,11.37,3,84.70,3,.00,3,.00,3,30.17,3,14.16,3,70.34,3,.00,3,12.31,
1,2016,343,407,607,11.30,3,83.60,3,.00,3,.00,3,30.16,3,14.09,3,67.98,3,.00,3,12.31,
1,2016,343,408,607,11.44,3,84.80,3,.00,3,.00,3,30.16,3,13.92,3,70.39,3,.00,3,12.32,
1,2016,343,409,607,11.40,3,84.70,3,.00,3,.00,3,30.16,3,14.45,3,61.49,3,.00,3,12.29,
1,2016,343,410,607,11.40,3,84.20,3,.00,3,.00,3,30.17,3,13.81,3,71.21,3,.00,3,12.27,
1,2016,343,411,607,11.33,3,84.90,3,.00,3,.00,3,30.17,3,13.46,3,62.67,3,.00,3,12.31,
1,2016,343,412,607,11.47,3,84.60,3,.00,3,.00,3,30.16,3,14.66,3,64.51,3,.00,3,12.31,
1,2016,343,413,607,11.44,3,86.30,3,.00,3,.00,3,30.16,3,14.37,3,74.92,3,.00,3,12.31,
1,2016,343,414,607,11.37,3,85.50,3,.00,3,.00,3,30.17,3,14.55,3,71.30,3,.00,3,12.31,
1,2016,343,415,607,11.37,3,84.80,3,.00,3,.00,3,30.16,3,14.84,3,70.72,3,.00,3,12.31,
1,2016,343,416,607,11.40,3,85.20,3,.00,3,.00,3,30.15,3,14.84,3,71.30,3,.00,3,12.31,
1,2016,343,417,607,11.40,3,85.50,3,.00,3,.00,3,30.15,3,14.42,3,70.99,3,.00,3,12.31,
1,2016,343,418,607,11.40,3,85.70,3,.00,3,.00,3,30.17,3,15.18,3,60.84,3,.00,3,12.31,
1,2016,343,419,607,11.37,3,85.80,3,.00,3,.00,3,30.16,3,13.90,3,69.66,3,.00,3,12.31,
1,2016,343,420,607,11.33,3,85.60,3,.00,3,.00,3,30.15,3,14.76,3,65.71,3,.00,3,12.31,
1,2016,343,421,607,11.40,3,86.00,3,.00,3,.09,3,30.16,3,15.48,3,69.18,3,.00,3,12.31,
1,2016,343,422,607,11.40,3,86.00,3,.00,3,.00,3,30.17,3,14.24,3,54.82,3,.00,3,12.31,
1,2016,343,423,607,11.40,3,85.40,3,.00,3,.00,3,30.17,3,14.93,3,64.55,3,.00,3,12.31,
1,2016,343,424,607,11.44,3,85.30,3,.00,3,.00,3,30.16,3,15.24,3,62.31,3,.00,3,12.31,
1,2016,343,425,607,11.30,3,83.90,3,.00,3,.00,3,30.16,3,15.71,3,57.95,3,.00,3,12.31,
1,2016,343,426,607,11.37,3,84.50,3,.00,3,.00,3,30.18,3,15.25,3,48.26,3,.00,3,12.31,
1,2016,343,427,607,11.30,3,83.20,3,.00,3,.09,3,30.18,3,15.95,3,53.56,3,.00,3,12.31,
1,2016,343,428,607,11.27,3,83.20,3,.00,3,.09,3,30.17,3,16.23,3,50.84,3,.00,3,12.31,
1,2016,343,429,607,11.33,3,84.10,3,.00,3,.00,3,30.17,3,16.12,3,53.01,3,.00,3,12.26,
1,2016,343,430,607,11.33,3,83.30,3,.00,3,.00,3,30.18,3,16.36,3,50.02,3,.00,3,12.30,
1,2016,343,431,607,11.43,3,85.00,3,.00,3,.00,3,30.18,3,16.41,3,55.22,3,.00,3,12.26,
1,2016,343,432,607,11.47,3,83.60,3,.00,3,.09,3,30.17,3,16.92,3,59.35,3,.00,3,12.30,
1,2016,343,433,607,11.47,3,86.10,3,.00,3,.00,3,30.17,3,16.07,3,46.06,3,.00,3,12.27,
1,2016,343,434,607,11.40,3,85.40,3,.00,3,.00,3,30.18,3,18.04,3,45.65,3,.00,3,12.31,
1,2016,343,435,607,11.37,3,84.40,3,.00,3,.09,3,30.18,3,17.98,3,52.40,3,.00,3,12.31,
1,2016,343,436,607,11.37,3,85.20,3,.00,3,.00,3,30.17,3,18.48,3,53.54,3,.00,3,12.31,
1,2016,343,437,607,11.20,3,84.40,3,.00,3,.00,3,30.16,3,18.15,3,47.82,3,.00,3,12.31,
1,2016,343,438,607,11.20,3,85.20,3,.00,3,.00,3,30.18,3,18.04,3,57.68,3,.00,3,12.31,
1,2016,343,439,607,11.44,3,86.60,3,.00,3,.00,3,30.18,3,16.83,3,44.40,3,.00,3,12.28,
1,2016,343,440,607,11.30,3,86.00,3,.00,3,.00,3,30.16,3,17.90,3,60.31,3,.00,3,12.26,
1,2016,343,441,607,11.33,3,85.70,3,.00,3,.00,3,30.16,3,17.09,3,57.71,3,.00,3,12.29,
1,2016,343,442,607,11.16,3,84.60,3,.00,3,.00,3,30.17,3,18.96,3,53.87,3,.00,3,12.30,
1,2016,343,443,607,11.16,3,85.40,3,.00,3,.00,3,30.18,3,18.13,3,54.57,3,.00,3,12.30,
1,2016,343,444,607,11.23,3,85.90,3,.00,3,.00,3,30.16,3,16.60,3,66.00,3,.00,3,12.30,
1,2016,343,445,607,11.23,3,85.60,3,.00,3,.00,3,30.16,3,17.86,3,47.97,3,.00,3,12.30,
1,2016,343,446,607,11.23,3,83.80,3,.00,3,.00,3,30.17,3,18.84,3,57.20,3,.00,3,12.30,
1,2016,343,447,607,11.20,3,85.20,3,.00,3,.00,3,30.17,3,17.87,3,54.74,3,.00,3,12.31,
1,2016,343,448,607,11.16,3,84.70,3,.00,3,.00,3,30.17,3,18.60,3,55.08,3,.00,3,12.30,
1,2016,343,449,607,11.13,3,84.20,3,.00,3,.00,3,30.16,3,20.03,3,47.73,3,.00,3,12.30,
1,2016,343,450,607,11.13,3,84.60,3,.00,3,.09,3,30.18,3,19.33,3,48.50,3,.00,3,12.30,
1,2016,343,451,607,11.16,3,85.60,3,.00,3,.00,3,30.18,3,18.57,3,48.69,3,.00,3,12.31,
1,2016,343,452,607,11.16,3,84.30,3,.00,3,.00,3,30.17,3,18.03,3,46.72,3,.00,3,12.31,
1,2016,343,453,607,11.13,3,84.40,3,.00,3,.00,3,30.17,3,19.07,3,43.29,3,.00,3,12.31,
1,2016,343,454,607,11.10,3,85.20,3,.00,3,.00,3,30.18,3,19.58,3,43.41,3,.00,3,12.30,
1,2016,343,455,607,11.10,3,84.10,3,.00,3,.00,3,30.18,3,20.15,3,41.85,3,.00,3,12.30,
1,2016,343,456,607,11.03,3,84.10,3,.00,3,.00,3,30.17,3,19.38,3,45.46,3,.00,3,12.30,
1,2016,343,457,607,11.03,3,84.30,3,.00,3,.00,3,30.17,3,20.10,3,47.49,3,.00,3,12.30,
1,2016,343,458,607,11.03,3,85.50,3,.00,3,.00,3,30.18,3,18.49,3,45.75,3,.00,3,12.30,
1,2016,343,459,607,11.20,3,87.10,3,.00,3,.00,3,30.18,3,17.47,3,44.93,3,.00,3,12.26,
1,2016,343,500,607,11.03,3,85.40,3,.00,3,.00,3,30.17,3,18.78,3,40.01,3,.00,3,12.28,
1,2016,343,501,607,11.20,3,87.20,3,.00,3,.00,3,30.17,3,18.66,3,36.09,3,.00,3,12.29,
1,2016,343,502,607,11.06,3,85.50,3,.00,3,.00,3,30.18,3,18.24,3,42.16,3,.00,3,12.26,
1,2016,343,503,607,11.27,3,88.50,3,.00,3,.00,3,30.19,3,16.90,3,37.89,3,.00,3,12.30,
1,2016,343,504,607,11.13,3,86.30,3,.00,3,.00,3,30.18,3,19.01,3,32.98,3,.00,3,12.28,
1,2016,343,505,607,10.96,3,86.10,3,.00,3,.00,3,30.17,3,18.20,3,29.46,3,.00,3,12.30,
1,2016,343,506,607,10.93,3,85.20,3,.00,3,.00,3,30.19,3,18.64,3,35.53,3,.00,3,12.30,
1,2016,343,507,607,10.93,3,85.50,3,.00,3,.00,3,30.19,3,19.13,3,33.65,3,.00,3,12.30,
1,2016,343,508,607,10.93,3,85.70,3,.00,3,.00,3,30.18,3,20.05,3,35.92,3,.00,3,12.30,
1,2016,343,509,607,10.72,3,85.20,3,.00,3,.00,3,30.18,3,19.02,3,38.11,3,.00,3,12.27,
1,2016,343,510,607,10.96,3,86.00,3,.00,3,.00,3,30.20,3,18.89,3,33.43,3,.00,3,12.25,
1,2016,343,511,607,10.93,3,86.80,3,.00,3,.09,3,30.20,3,17.63,3,36.23,3,.00,3,12.29,
1,2016,343,512,607,10.76,3,86.50,3,.00,3,.00,3,30.19,3,17.82,3,24.61,3,.00,3,12.29,
1,2016,343,513,607,10.65,3,86.00,3,.00,3,.00,3,30.19,3,18.73,3,25.36,3,.00,3,12.29,
1,2016,343,514,607,10.65,3,86.20,3,.00,3,.00,3,30.20,3,17.88,3,23.33,3,.00,3,12.29,
1,2016,343,515,607,10.62,3,85.30,3,.00,3,.00,3,30.21,3,18.95,3,26.18,3,.00,3,12.29,
1,2016,343,516,607,10.72,3,86.70,3,.00,3,.00,3,30.20,3,18.41,3,23.04,3,.00,3,12.30,
1,2016,343,517,607,10.45,3,86.30,3,.00,3,.00,3,30.19,3,19.46,3,23.43,3,.00,3,12.30,
1,2016,343,518,607,10.38,3,84.60,3,.00,3,.00,3,30.20,3,20.57,3,21.94,3,.00,3,12.30,
1,2016,343,519,607,10.45,3,86.10,3,.00,3,.09,3,30.21,3,19.88,3,30.52,3,.00,3,12.30,
1,2016,343,520,607,10.52,3,86.50,3,.00,3,.00,3,30.20,3,18.97,3,25.53,3,.00,3,12.30,
1,2016,343,521,607,10.62,3,87.20,3,.00,3,.00,3,30.19,3,19.83,3,35.63,3,.00,3,12.30,
1,2016,343,522,607,10.48,3,86.90,3,.00,3,.00,3,30.21,3,18.48,3,34.81,3,.00,3,12.30,
1,2016,343,523,607,10.52,3,86.00,3,.00,3,.00,3,30.21,3,19.43,3,22.61,3,.00,3,12.30,
1,2016,343,524,607,10.52,3,87.10,3,.00,3,.00,3,30.20,3,17.92,3,26.37,3,.00,3,12.30,
1,2016,343,525,607,10.48,3,87.30,3,.00,3,.00,3,30.19,3,17.70,3,25.31,3,.00,3,12.30,
1,2016,343,526,607,10.42,3,88.40,3,.00,3,.00,3,30.21,3,16.53,3,25.45,3,.00,3,12.30,
1,2016,343,527,607,10.52,3,87.30,3,.00,3,.00,3,30.21,3,15.63,3,28.66,3,.00,3,12.30,
1,2016,343,528,607,10.28,3,86.50,3,.00,3,.00,3,30.20,3,16.83,3,22.03,3,.00,3,12.30,
1,2016,343,529,607,10.35,3,87.50,3,.00,3,.00,3,30.20,3,16.83,3,26.78,3,.00,3,12.25,
1,2016,343,530,607,10.55,3,87.90,3,.00,3,.00,3,30.21,3,16.85,3,36.28,3,.00,3,12.28,
1,2016,343,531,607,10.38,3,86.90,3,.00,3,.00,3,30.21,3,16.65,3,20.13,3,.00,3,12.25,
1,2016,343,532,607,10.42,3,87.30,3,.00,3,.00,3,30.21,3,16.18,3,29.91,3,.00,3,12.29,
1,2016,343,533,607,10.28,3,87.00,3,.00,3,.00,3,30.20,3,15.35,3,22.90,3,.00,3,12.25,
1,2016,343,534,607,10.59,3,88.40,3,.00,3,.00,3,30.21,3,14.64,3,34.25,3,.00,3,12.29,
1,2016,343,535,607,10.28,3,86.10,3,.00,3,.00,3,30.21,3,17.66,3,24.61,3,.00,3,12.29,
1,2016,343,536,607,10.38,3,88.40,3,.00,3,.00,3,30.21,3,17.05,3,17.52,3,.00,3,12.29,
1,2016,343,537,607,10.42,3,87.70,3,.00,3,.00,3,30.20,3,17.78,3,31.67,3,.00,3,12.29,
1,2016,343,538,607,10.31,3,87.00,3,.00,3,.00,3,30.21,3,17.52,3,25.50,3,.00,3,12.29,
1,2016,343,539,607,10.42,3,88.20,3,.00,3,.00,3,30.21,3,17.35,3,24.95,3,.00,3,12.26,
1,2016,343,540,607,10.35,3,87.00,3,.00,3,.00,3,30.21,3,18.73,3,31.14,3,.00,3,12.24,
1,2016,343,541,607,10.52,3,87.30,3,.00,3,.00,3,30.20,3,18.03,3,33.75,3,.00,3,12.27,
1,2016,343,542,607,10.48,3,87.70,3,.00,3,.00,3,30.21,3,17.28,3,22.25,3,.00,3,12.28,
1,2016,343,543,607,10.45,3,87.10,3,.00,3,.00,3,30.21,3,18.87,3,29.05,3,.00,3,12.29,
1,2016,343,544,607,10.28,3,85.90,3,.00,3,.00,3,30.21,3,17.74,3,41.58,3,.00,3,12.29,
1,2016,343,545,607,10.31,3,86.20,3,.00,3,.00,3,30.20,3,18.74,3,33.63,3,.00,3,12.29,
1,2016,343,546,607,10.38,3,87.80,3,.00,3,.00,3,30.21,3,18.22,3,30.76,3,.00,3,12.29,
1,2016,343,547,607,10.31,3,85.40,3,.00,3,.00,3,30.21,3,17.15,3,28.78,3,.00,3,12.29,
1,2016,343,548,607,10.35,3,86.30,3,.00,3,.00,3,30.21,3,17.31,3,27.60,3,.00,3,12.29,
1,2016,343,549,607,10.21,3,85.70,3,.00,3,.00,3,30.20,3,17.72,3,27.86,3,.00,3,12.29,
1,2016,343,550,607,10.31,3,86.70,3,.00,3,.00,3,30.21,3,16.15,3,40.45,3,.00,3,12.29,
1,2016,343,551,607,10.31,3,86.30,3,.00,3,.00,3,30.22,3,16.92,3,30.64,3,.00,3,12.29,
1,2016,343,552,607,10.25,3,86.00,3,.00,3,.00,3,30.21,3,17.14,3,31.58,3,.00,3,12.29,
1,2016,343,553,607,10.28,3,86.40,3,.00,3,.00,3,30.20,3,17.20,3,31.63,3,.00,3,12.29,
1,2016,343,554,607,10.28,3,86.10,3,.00,3,.00,3,30.21,3,16.43,3,31.77,3,.00,3,12.29,
1,2016,343,555,607,10.31,3,86.80,3,.00,3,.00,3,30.22,3,16.02,3,26.18,3,.00,3,12.29,
1,2016,343,556,607,10.35,3,87.50,3,.00,3,.00,3,30.22,3,16.01,3,36.98,3,.00,3,12.29,
1,2016,343,557,607,10.42,3,86.80,3,.00,3,.00,3,30.21,3,14.78,3,32.76,3,.00,3,12.29,
1,2016,343,558,607,10.42,3,87.70,3,.00,3,.00,3,30.21,3,14.71,3,39.97,3,.00,3,12.29,
1,2016,343,559,607,10.35,3,86.60,3,.00,3,.00,3,30.22,3,14.63,3,30.28,3,.00,3,12.25,
1,2016,343,600,607,10.38,3,86.10,3,.00,3,.00,3,30.22,3,15.28,3,35.24,3,.00,3,12.26,
1,2016,343,601,607,10.38,3,86.90,3,.00,3,.00,3,30.21,3,13.40,3,24.78,3,.00,3,12.27,
1,2016,343,602,607,10.55,3,88.00,3,.00,3,.00,3,30.21,3,12.73,3,31.84,3,.00,3,12.24,
1,2016,343,603,607,10.59,3,88.50,3,.00,3,.00,3,30.23,3,11.85,3,28.40,3,.00,3,12.29,
1,2016,343,604,607,10.48,3,87.10,3,.00,3,.00,3,30.22,3,12.33,3,27.62,3,.00,3,12.26,
1,2016,343,605,607,10.38,3,86.10,3,.00,3,.00,3,30.21,3,12.76,3,29.84,3,.00,3,12.29,
1,2016,343,606,607,10.48,3,87.20,3,.00,3,.00,3,30.21,3,12.29,3,25.67,3,.00,3,12.29,
1,2016,343,607,607,10.28,3,86.60,3,.00,3,.00,3,30.22,3,11.90,3,20.78,3,.00,3,12.29,
1,2016,343,608,607,10.31,3,86.50,3,.00,3,.00,3,30.22,3,13.53,3,34.28,3,.00,3,12.29,
1,2016,343,609,607,10.28,3,85.80,3,.00,3,.00,3,30.21,3,13.95,3,44.40,3,.00,3,12.26,
1,2016,343,610,607,10.28,3,87.10,3,.00,3,.00,3,30.21,3,11.94,3,22.97,3,.00,3,12.24,
1,2016,343,611,607,10.25,3,86.70,3,.00,3,.00,3,30.22,3,11.49,3,17.64,3,.00,3,12.27,
1,2016,343,612,607,10.08,3,86.10,3,.00,3,.00,3,30.23,3,12.77,3,23.17,3,.00,3,12.27,
1,2016,343,613,607,10.15,3,87.40,3,.00,3,.00,3,30.22,3,11.96,3,21.31,3,.00,3,12.28,
1,2016,343,614,607,10.08,3,87.30,3,.00,3,.00,3,30.21,3,12.17,3,28.88,3,.00,3,12.28,
1,2016,343,615,607,10.21,3,88.70,3,.00,3,.00,3,30.22,3,11.67,3,22.08,3,.00,3,12.29,
1,2016,343,616,607,10.25,3,87.80,3,.00,3,.09,3,30.23,3,12.71,3,11.98,3,.00,3,12.29,
1,2016,343,617,607,10.08,3,87.80,3,.00,3,.00,3,30.22,3,13.47,3,21.26,3,.00,3,12.29,
1,2016,343,618,607,10.18,3,88.10,3,.00,3,.00,3,30.21,3,12.49,3,29.29,3,.00,3,12.28,
1,2016,343,619,607,10.11,3,87.90,3,.00,3,.09,3,30.22,3,11.76,3,28.61,3,.00,3,12.29,
1,2016,343,620,607,10.11,3,87.70,3,.00,3,.09,3,30.23,3,13.55,3,29.17,3,.00,3,12.29,
1,2016,343,621,607,10.11,3,88.10,3,.00,3,.26,3,30.22,3,13.45,3,32.95,3,.00,3,12.26,
1,2016,343,622,607,10.15,3,88.60,3,.00,3,.26,3,30.21,3,12.68,3,26.20,3,.00,3,12.29,
1,2016,343,623,607,10.22,3,88.70,3,.00,3,.35,3,30.23,3,13.58,3,21.70,3,.00,3,12.29,
1,2016,343,624,607,10.22,3,88.50,3,.00,3,.35,3,30.23,3,13.20,3,23.77,3,.00,3,12.29,
1,2016,343,625,607,10.01,3,86.80,3,.00,3,.53,3,30.22,3,14.34,3,26.44,3,.00,3,12.28,
1,2016,343,626,607,10.18,3,88.50,3,.00,3,.61,3,30.22,3,14.58,3,16.10,3,.00,3,12.28,
1,2016,343,627,607,10.11,3,87.30,3,.00,3,.70,3,30.23,3,14.70,3,12.70,3,.00,3,12.28,
1,2016,343,628,607,10.08,3,87.10,3,.00,3,.79,3,30.23,3,15.09,3,19.62,3,.00,3,12.28,
1,2016,343,629,607,10.05,3,87.50,3,.00,3,.88,3,30.23,3,14.11,3,17.79,3,.00,3,12.24,
1,2016,343,630,607,10.01,3,86.10,3,.00,3,1.23,3,30.22,3,14.21,3,19.72,3,.00,3,12.27,
1,2016,343,631,607,10.05,3,86.40,3,.00,3,1.32,3,30.23,3,14.66,3,20.61,3,.00,3,12.24,
1,2016,343,632,607,10.05,3,86.00,3,.00,3,1.49,3,30.24,3,14.38,3,23.00,3,.00,3,12.28,
1,2016,343,633,607,9.98,3,85.40,3,.00,3,1.75,3,30.23,3,15.31,3,13.74,3,.00,3,12.24,
1,2016,343,634,607,10.11,3,86.80,3,.00,3,2.19,3,30.22,3,14.48,3,40.35,3,.00,3,12.28,
1,2016,343,635,607,10.11,3,85.60,3,.00,3,2.54,3,30.23,3,15.85,3,27.72,3,.00,3,12.28,
1,2016,343,636,607,10.08,3,86.10,3,.00,3,2.89,3,30.24,3,14.94,3,29.05,3,.00,3,12.28,
1,2016,343,637,607,10.25,3,85.70,3,.00,3,2.89,3,30.23,3,14.75,3,16.92,3,.00,3,12.28,
1,2016,343,638,607,10.25,3,86.20,3,.00,3,3.07,3,30.23,3,14.12,3,15.74,3,.00,3,12.28,
1,2016,343,639,607,10.11,3,84.00,3,.00,3,3.24,3,30.24,3,15.96,3,16.75,3,.00,3,12.25,
1,2016,343,640,607,9.94,3,83.80,3,.00,3,3.60,3,30.24,3,14.97,3,33.07,3,.00,3,12.23,
1,2016,343,641,607,10.08,3,84.50,3,.00,3,3.95,3,30.24,3,15.14,3,23.09,3,.00,3,12.27,
1,2016,343,642,607,10.12,3,84.00,3,.00,3,4.30,3,30.23,3,13.18,3,26.64,3,.00,3,12.27,
1,2016,343,643,607,9.95,3,83.60,3,.00,3,4.65,3,30.24,3,14.68,3,23.65,3,.00,3,12.28,
1,2016,343,644,607,10.22,3,85.60,3,.00,3,4.82,3,30.25,3,14.53,3,24.59,3,.00,3,12.28,
1,2016,343,645,607,10.05,3,83.00,3,.00,3,5.17,3,30.24,3,14.49,3,33.10,3,.00,3,12.28,
1,2016,343,646,607,9.98,3,82.40,3,.00,3,5.53,3,30.23,3,14.46,3,18.01,3,.00,3,12.28,
1,2016,343,647,607,10.01,3,84.10,3,.00,3,5.96,3,30.24,3,13.57,3,28.69,3,.00,3,12.28,
1,2016,343,648,607,9.95,3,82.90,3,.00,3,6.49,3,30.25,3,15.39,3,18.37,3,.00,3,12.28,
1,2016,343,649,607,9.88,3,82.30,3,.00,3,6.75,3,30.25,3,16.15,3,21.72,3,.00,3,12.28,
1,2016,343,650,607,9.78,3,81.10,3,.00,3,7.19,3,30.24,3,15.50,3,27.89,3,.00,3,12.28,
1,2016,343,651,607,9.98,3,83.90,3,.00,3,7.89,3,30.24,3,14.33,3,28.35,3,.00,3,12.28,
1,2016,343,652,607,9.91,3,82.80,3,.00,3,8.24,3,30.25,3,14.97,3,27.82,3,.00,3,12.28,
1,2016,343,653,607,9.95,3,82.80,3,.00,3,8.42,3,30.25,3,15.59,3,15.57,3,.00,3,12.28,
1,2016,343,654,607,9.95,3,84.00,3,.00,3,9.21,3,30.24,3,14.65,3,23.48,3,.00,3,12.28,
1,2016,343,655,607,9.91,3,83.80,3,.00,3,10.00,3,30.24,3,14.41,3,20.54,3,.00,3,12.28,
1,2016,343,656,607,9.95,3,82.70,3,.00,3,11.40,3,30.25,3,13.34,3,10.34,3,.00,3,12.28,
1,2016,343,657,607,9.91,3,83.40,3,.00,3,12.89,3,30.25,3,14.66,3,21.46,3,.00,3,12.29,
1,2016,343,658,607,9.81,3,82.20,3,.00,3,13.95,3,30.24,3,13.96,3,21.75,3,.00,3,12.29,
1,2016,343,659,607,9.91,3,83.70,3,.00,3,15.35,3,30.24,3,13.39,3,22.88,3,.00,3,12.24,
1,2016,343,700,607,9.95,3,84.10,3,.00,3,16.84,3,30.25,3,14.39,3,19.91,3,.00,3,12.26,
1,2016,343,701,607,9.81,3,83.20,3,.01,3,18.42,3,30.25,3,14.77,3,19.14,3,.00,3,12.28,
1,2016,343,702,607,9.85,3,82.70,3,.01,3,20.17,3,30.25,3,15.94,3,21.67,3,.00,3,12.25,
1,2016,343,703,607,9.81,3,82.50,3,.01,3,22.10,3,30.25,3,17.31,3,15.00,3,.00,3,12.29,
1,2016,343,704,607,9.74,3,81.10,3,.01,3,24.65,3,30.26,3,17.59,3,21.48,3,.00,3,12.28,
1,2016,343,705,607,9.74,3,82.20,3,.01,3,27.10,3,30.25,3,16.91,3,16.25,3,.00,3,12.30,
1,2016,343,706,607,9.68,3,81.40,3,.01,3,27.98,3,30.25,3,16.86,3,8.49,3,.00,3,12.31,
1,2016,343,707,607,9.68,3,81.00,3,.01,3,29.29,3,30.24,3,18.98,3,11.04,3,.00,3,12.31,
1,2016,343,708,607,9.68,3,81.90,3,.01,3,31.05,3,30.25,3,18.85,3,18.95,3,.00,3,12.31,
1,2016,343,709,607,9.68,3,81.20,3,.01,3,32.10,3,30.26,3,19.93,3,22.04,3,.00,3,12.28,
1,2016,343,710,607,9.71,3,82.40,3,.01,3,34.38,3,30.25,3,18.15,3,25.22,3,.00,3,12.27,
1,2016,343,711,607,9.68,3,81.30,3,.01,3,36.31,3,30.24,3,17.76,3,19.84,3,.00,3,12.31,
1,2016,343,712,607,9.75,3,82.80,3,.01,3,38.77,3,30.26,3,16.98,3,24.25,3,.00,3,12.32,
1,2016,343,713,607,9.85,3,84.60,3,.01,3,41.92,3,30.26,3,17.67,3,26.30,3,.00,3,12.32,
1,2016,343,714,607,9.88,3,83.50,3,.01,3,45.70,3,30.25,3,16.61,3,14.83,3,.00,3,12.33,
1,2016,343,715,607,9.81,3,83.50,3,.01,3,48.59,3,30.25,3,17.36,3,23.39,3,.00,3,12.33,
1,2016,343,716,607,9.68,3,81.10,3,.01,3,49.12,3,30.26,3,17.28,3,26.95,3,.00,3,12.34,
1,2016,343,717,607,9.71,3,81.90,3,.02,3,56.75,3,30.26,3,16.43,3,27.32,3,.00,3,12.35,
1,2016,343,718,607,9.85,3,84.20,3,.02,3,60.52,3,30.25,3,16.43,3,7.23,3,.00,3,12.35,
1,2016,343,719,607,9.58,3,80.30,3,.02,3,64.29,3,30.25,3,16.98,3,21.60,3,.00,3,12.36,
1,2016,343,720,607,9.75,3,81.50,3,.02,3,61.57,3,30.26,3,17.24,3,23.07,3,.00,3,12.36,
1,2016,343,721,607,9.61,3,80.60,3,.02,3,65.87,3,30.26,3,16.80,3,27.70,3,.00,3,12.38,
1,2016,343,722,607,9.61,3,81.30,3,.02,3,65.69,3,30.26,3,16.60,3,24.21,3,.00,3,12.38,
1,2016,343,723,607,9.54,3,80.60,3,.02,3,69.64,3,30.25,3,16.15,3,28.06,3,.00,3,12.39,
1,2016,343,724,607,9.61,3,83.50,3,.02,3,68.41,3,30.25,3,15.73,3,31.61,3,.00,3,12.39,
1,2016,343,725,607,9.41,3,80.40,3,.02,3,73.23,3,30.26,3,17.38,3,34.26,3,.00,3,12.40,
1,2016,343,726,607,9.64,3,83.00,3,.02,3,75.08,3,30.26,3,18.24,3,36.02,3,.00,3,12.41,
1,2016,343,727,607,9.75,3,82.60,3,.02,3,76.48,3,30.25,3,15.88,3,33.94,3,.00,3,12.41,
1,2016,343,728,607,9.47,3,79.76,3,.02,3,78.67,3,30.25,3,17.22,3,28.69,3,.00,3,12.42,
1,2016,343,729,607,9.71,3,83.50,3,.02,3,81.92,3,30.26,3,15.86,3,33.80,3,.00,3,12.38,
1,2016,343,730,607,9.47,3,80.80,3,.02,3,81.30,3,30.26,3,17.66,3,25.48,3,.00,3,12.42,
1,2016,343,731,607,9.54,3,80.30,3,.02,3,84.02,3,30.25,3,16.51,3,29.41,3,.00,3,12.39,
1,2016,343,732,607,9.44,3,80.20,3,.03,3,92.27,3,30.25,3,18.62,3,29.82,3,.00,3,12.45,
1,2016,343,733,607,9.41,3,80.50,3,.03,3,93.68,3,30.27,3,17.97,3,41.44,3,.00,3,12.42,
1,2016,343,734,607,9.47,3,81.60,3,.03,3,99.37,3,30.26,3,15.98,3,43.06,3,.00,3,12.48,
1,2016,343,735,607,9.47,3,81.90,3,.03,3,104.64,3,30.25,3,17.37,3,38.74,3,.00,3,12.50,
1,2016,343,736,607,9.41,3,80.30,3,.03,3,109.02,3,30.25,3,18.32,3,39.63,3,.00,3,12.52,
1,2016,343,737,607,9.54,3,83.10,3,.03,3,116.12,3,30.26,3,16.12,3,39.15,3,.00,3,12.55,
1,2016,343,738,607,9.37,3,78.81,3,.03,3,123.14,3,30.26,3,17.17,3,28.40,3,.00,3,12.59,
1,2016,343,739,607,9.51,3,80.90,3,.04,3,134.98,3,30.25,3,18.27,3,35.78,3,.00,3,12.59,
1,2016,343,740,607,9.44,3,80.80,3,.04,3,150.77,3,30.25,3,19.53,3,20.32,3,.00,3,12.63,
1,2016,343,741,607,9.34,3,80.20,3,.04,3,146.56,3,30.27,3,19.79,3,22.86,3,.00,3,12.71,
1,2016,343,742,607,9.41,3,80.50,3,.05,3,164.89,3,30.27,3,18.92,3,25.10,3,.00,3,12.80,
1,2016,343,743,607,9.44,3,81.40,3,.05,3,168.84,3,30.26,3,17.92,3,32.98,3,.00,3,12.91,
1,2016,343,744,607,9.44,3,81.40,3,.05,3,153.05,3,30.25,3,17.38,3,31.87,3,.00,3,12.96,
1,2016,343,745,607,9.58,3,82.10,3,.05,3,166.56,3,30.27,3,17.41,3,23.58,3,.00,3,13.03,
1,2016,343,746,607,9.44,3,81.50,3,.05,3,155.59,3,30.27,3,17.83,3,26.66,3,.00,3,13.07,
1,2016,343,747,607,9.47,3,81.60,3,.07,3,208.13,3,30.26,3,17.76,3,22.81,3,.00,3,13.26,
1,2016,343,748,607,9.24,3,80.30,3,.06,3,187.52,3,30.26,3,17.23,3,17.67,3,.00,3,13.30,
1,2016,343,749,607,9.58,3,82.70,3,.04,3,155.16,3,30.27,3,15.76,3,25.82,3,.00,3,13.27,
1,2016,343,750,607,9.34,3,80.10,3,.04,3,155.94,3,30.28,3,17.72,3,13.89,3,.00,3,13.28,
1,2016,343,751,607,9.44,3,81.70,3,.05,3,178.40,3,30.27,3,17.80,3,26.64,3,.00,3,13.29,
1,2016,343,752,607,9.44,3,81.70,3,.05,3,185.15,3,30.27,3,18.27,3,25.41,3,.00,3,13.29,
1,2016,343,753,607,9.37,3,81.30,3,.08,3,255.05,3,30.27,3,19.50,3,28.54,3,.00,3,13.29,
1,2016,343,754,607,9.51,3,82.10,3,.08,3,274.43,3,30.28,3,19.08,3,32.74,3,.00,3,13.29,
1,2016,343,755,607,9.44,3,80.70,3,.09,3,300.22,3,30.27,3,17.77,3,11.69,3,.00,3,13.28,
1,2016,343,756,607,9.37,3,80.80,3,.08,3,269.00,3,30.26,3,16.40,3,16.95,3,.00,3,13.28,
1,2016,343,757,607,9.41,3,82.50,3,.06,3,220.41,3,30.27,3,17.50,3,12.01,3,.00,3,13.27,
1,2016,343,758,607,9.44,3,82.30,3,.08,3,282.42,3,30.28,3,19.45,3,17.36,3,.00,3,13.26,
1,2016,343,759,607,9.27,3,81.10,3,.10,3,316.81,3,30.27,3,18.39,3,15.14,3,.00,3,13.24,
1,2016,343,800,607,9.37,3,81.30,3,.10,3,321.72,3,30.26,3,20.60,3,11.31,3,.00,3,13.25,
1,2016,343,801,607,9.20,3,81.90,3,.10,3,326.11,3,30.27,3,21.69,3,19.60,3,.00,3,13.25,
1,2016,343,802,607,9.27,3,82.90,3,.09,3,300.15,3,30.28,3,19.90,3,11.86,3,.00,3,13.19,
1,2016,343,803,607,9.27,3,81.60,3,.09,3,275.49,3,30.28,3,20.28,3,7.28,3,.00,3,13.24,
1,2016,343,804,607,9.24,3,81.50,3,.08,3,242.60,3,30.26,3,19.46,3,9.28,3,.00,3,13.21,
1,2016,343,805,607,9.24,3,83.90,3,.04,3,141.91,3,30.27,3,19.53,3,9.23,3,.00,3,13.23,
1,2016,343,806,607,9.17,3,82.40,3,.03,3,129.80,3,30.28,3,20.97,3,13.69,3,.00,3,13.21,
1,2016,343,807,607,9.03,3,81.70,3,.04,3,133.57,3,30.28,3,20.96,3,13.45,3,.00,3,13.21,
1,2016,343,808,607,9.17,3,84.00,3,.04,3,140.24,3,30.27,3,20.07,3,16.15,3,.00,3,13.22,
1,2016,343,809,607,9.07,3,81.90,3,.05,3,175.32,3,30.27,3,22.71,3,12.87,3,.00,3,13.21,
1,2016,343,810,607,9.03,3,81.30,3,.06,3,210.32,3,30.28,3,23.01,3,9.45,3,.00,3,13.22,
1,2016,343,811,607,9.07,3,82.20,3,.06,3,199.18,3,30.29,3,21.78,3,16.61,3,.00,3,13.25,
1,2016,343,812,607,9.03,3,82.90,3,.06,3,212.77,3,30.28,3,21.76,3,24.33,3,.00,3,13.26,
1,2016,343,813,607,9.10,3,83.00,3,.05,3,196.81,3,30.28,3,20.39,3,16.54,3,.00,3,13.26,
1,2016,343,814,607,9.03,3,80.80,3,.06,3,212.25,3,30.29,3,19.63,3,15.57,3,.00,3,13.26,
1,2016,343,815,607,9.20,3,83.20,3,.06,3,207.51,3,30.29,3,19.51,3,22.83,3,.00,3,13.26,
1,2016,343,816,607,8.83,3,80.30,3,.07,3,254.08,3,30.28,3,19.65,3,18.20,3,.00,3,13.26,
1,2016,343,817,607,9.10,3,82.70,3,.07,3,239.52,3,30.28,3,18.69,3,10.61,3,.00,3,13.26,
1,2016,343,818,607,9.17,3,83.00,3,.09,3,317.41,3,30.28,3,19.43,3,15.89,3,.00,3,13.25,
1,2016,343,819,607,9.20,3,83.00,3,.09,3,304.17,3,30.29,3,20.29,3,13.45,3,.00,3,13.25,
1,2016,343,820,607,9.37,3,84.30,3,.08,3,279.35,3,30.28,3,19.18,3,5.18,3,.00,3,13.25,
1,2016,343,821,607,9.13,3,80.40,3,.09,3,309.00,3,30.28,3,21.89,3,12.05,3,.00,3,13.25,
1,2016,343,822,607,9.00,3,79.97,3,.08,3,300.57,3,30.29,3,22.02,3,13.26,3,.00,3,13.25,
1,2016,343,823,607,9.13,3,81.20,3,.07,3,271.10,3,30.29,3,21.37,3,8.00,3,.00,3,13.24,
1,2016,343,824,607,9.03,3,81.40,3,.06,3,234.53,3,30.29,3,20.89,3,6.10,3,.00,3,13.24,
1,2016,343,825,607,9.00,3,79.80,3,.06,3,241.63,3,30.28,3,20.51,3,3.62,3,.00,3,13.24,
1,2016,343,826,607,9.03,3,79.42,3,.06,3,218.21,3,30.29,3,21.49,3,13.84,3,.00,3,13.24,
1,2016,343,827,607,9.17,3,81.40,3,.05,3,209.53,3,30.30,3,20.36,3,11.60,3,.00,3,13.24,
1,2016,343,828,607,9.03,3,79.90,3,.05,3,207.43,3,30.29,3,19.69,3,16.06,3,.00,3,13.24,
1,2016,343,829,607,9.07,3,80.90,3,.05,3,212.26,3,30.29,3,19.34,3,21.82,3,.00,3,13.22,
1,2016,343,830,607,9.17,3,83.10,3,.06,3,224.80,3,30.30,3,18.59,3,13.98,3,.00,3,13.24,
1,2016,343,831,607,9.00,3,78.54,3,.06,3,226.82,3,30.31,3,19.14,3,17.77,3,.00,3,13.24,
1,2016,343,832,607,9.07,3,79.93,3,.05,3,207.51,3,30.30,3,20.03,3,3.04,3,.00,3,13.25,
1,2016,343,833,607,9.13,3,81.50,3,.05,3,201.90,3,30.29,3,20.24,3,23.00,3,.00,3,13.20,
1,2016,343,834,607,9.30,3,82.40,3,.05,3,193.83,3,30.29,3,17.58,3,4.97,3,.00,3,13.25,
1,2016,343,835,607,9.03,3,78.54,3,.05,3,181.90,3,30.30,3,19.38,3,10.61,3,.00,3,13.22,
1,2016,343,836,607,9.00,3,80.10,3,.04,3,175.85,3,30.30,3,20.91,3,8.46,3,.00,3,13.22,
1,2016,343,837,607,9.13,3,79.66,3,.04,3,170.85,3,30.29,3,20.28,3,18.73,3,.00,3,13.21,
1,2016,343,838,607,9.00,3,79.59,3,.04,3,157.87,3,30.29,3,20.89,3,15.86,3,.00,3,13.19,
1,2016,343,839,607,9.03,3,80.70,3,.04,3,169.45,3,30.31,3,19.79,3,21.96,3,.00,3,13.14,
1,2016,343,840,607,9.00,3,80.30,3,.05,3,194.54,3,30.30,3,19.77,3,11.98,3,.00,3,13.13,
1,2016,343,841,607,9.17,3,81.30,3,.04,3,165.15,3,30.29,3,20.49,3,24.21,3,.00,3,13.16,
1,2016,343,842,607,8.90,3,78.95,3,.04,3,155.59,3,30.29,3,20.23,3,18.71,3,.00,3,13.15,
1,2016,343,843,607,8.96,3,80.10,3,.04,3,156.21,3,30.30,3,19.94,3,20.64,3,.00,3,13.14,
1,2016,343,844,607,8.76,3,79.12,3,.04,3,158.58,3,30.30,3,20.09,3,15.04,3,.00,3,13.12,
1,2016,343,845,607,9.07,3,81.60,3,.04,3,152.87,3,30.29,3,18.97,3,18.11,3,.00,3,13.11,
1,2016,343,846,607,9.13,3,81.20,3,.04,3,141.21,3,30.29,3,19.49,3,13.07,3,.00,3,13.09,
1,2016,343,847,607,8.93,3,79.63,3,.03,3,128.93,3,30.30,3,20.14,3,14.95,3,.00,3,13.08,
1,2016,343,848,607,8.86,3,79.73,3,.03,3,124.90,3,30.30,3,19.04,3,17.50,3,.00,3,13.07,
1,2016,343,849,607,9.00,3,80.30,3,.03,3,135.07,3,30.29,3,18.39,3,27.48,3,.00,3,13.07,
1,2016,343,850,607,8.90,3,80.50,3,.03,3,134.28,3,30.29,3,18.31,3,25.80,3,.00,3,13.06,
1,2016,343,851,607,9.03,3,80.80,3,.03,3,128.23,3,30.30,3,18.08,3,28.13,3,.00,3,13.06,
1,2016,343,852,607,9.10,3,82.10,3,.03,3,118.14,3,30.30,3,17.84,3,14.30,3,.00,3,13.04,
1,2016,343,853,607,9.07,3,81.00,3,.03,3,118.49,3,30.29,3,17.34,3,25.80,3,.00,3,13.03,
1,2016,343,854,607,8.90,3,79.29,3,.03,3,137.00,3,30.28,3,19.11,3,28.98,3,.00,3,13.03,
1,2016,343,855,607,8.79,3,79.19,3,.04,3,152.17,3,30.29,3,18.16,3,12.10,3,.00,3,13.04,
1,2016,343,856,607,8.90,3,81.20,3,.04,3,171.38,3,30.30,3,15.60,3,12.49,3,.00,3,13.05,
1,2016,343,857,607,8.93,3,79.49,3,.05,3,179.28,3,30.29,3,17.82,3,18.06,3,.00,3,13.06,
1,2016,343,858,607,8.86,3,79.39,3,.05,3,192.79,3,30.29,3,18.85,3,21.46,3,.00,3,13.07,
1,2016,343,859,607,8.93,3,80.70,3,.06,3,222.09,3,30.30,3,17.64,3,17.55,3,.00,3,13.03,
1,2016,343,900,607,9.07,3,80.40,3,.06,3,255.68,3,30.30,3,18.32,3,17.94,3,.00,3,13.11,
1,2016,343,901,607,9.00,3,79.19,3,.08,3,294.26,3,30.29,3,18.57,3,15.86,3,.00,3,13.17,
1,2016,343,902,607,8.83,3,78.44,3,.09,3,338.21,3,30.28,3,18.37,3,17.14,3,.00,3,13.19,
1,2016,343,903,607,9.24,3,82.60,3,.09,3,355.57,3,30.29,3,16.92,3,32.35,3,.00,3,13.32,
1,2016,343,904,607,9.20,3,81.20,3,.09,3,330.49,3,30.30,3,17.80,3,28.83,3,.00,3,13.31,
1,2016,343,905,607,9.20,3,79.80,3,.08,3,311.02,3,30.30,3,16.68,3,30.52,3,.00,3,13.32,
1,2016,343,906,607,9.10,3,79.25,3,.08,3,321.63,3,30.29,3,16.67,3,36.31,3,.00,3,13.32,
1,2016,343,907,607,9.00,3,78.23,3,.09,3,352.15,3,30.29,3,18.31,3,35.15,3,.00,3,13.32,
1,2016,343,908,607,9.03,3,79.12,3,.10,3,389.33,3,30.30,3,17.59,3,35.20,3,.00,3,13.31,
1,2016,343,909,607,8.86,3,78.44,3,.10,3,395.38,3,30.30,3,16.88,3,36.50,3,.00,3,13.28,
1,2016,343,910,607,9.13,3,79.97,3,.11,3,422.58,3,30.29,3,15.85,3,24.16,3,.00,3,13.27,
1,2016,343,911,607,9.13,3,79.63,3,.09,3,368.20,3,30.29,3,15.84,3,37.27,3,.00,3,13.29,
1,2016,343,912,607,9.00,3,77.66,3,.08,3,316.19,3,30.31,3,15.08,3,38.43,3,.00,3,13.29,
1,2016,343,913,607,9.00,3,78.44,3,.10,3,401.48,3,30.31,3,14.69,3,30.62,3,.00,3,13.29,
1,2016,343,914,607,8.90,3,77.01,3,.12,3,456.35,3,30.30,3,15.21,3,29.17,3,.00,3,13.28,
1,2016,343,915,607,8.93,3,78.71,3,.13,3,484.05,3,30.30,3,14.26,3,26.76,3,.00,3,13.28,
1,2016,343,916,607,9.03,3,79.15,3,.07,3,295.31,3,30.31,3,13.79,3,16.63,3,.00,3,13.28,
1,2016,343,917,607,8.83,3,76.10,3,.08,3,323.99,3,30.32,3,15.17,3,18.56,3,.00,3,13.28,
1,2016,343,918,607,8.90,3,77.76,3,.09,3,378.29,3,30.31,3,13.25,3,23.82,3,.00,3,13.28,
1,2016,343,919,607,9.10,3,79.05,3,.14,3,589.56,3,30.30,3,12.03,3,24.40,3,.00,3,13.27,
1,2016,343,920,607,8.90,3,77.49,3,.16,3,662.90,3,30.32,3,14.51,3,7.74,3,.00,3,13.27,
1,2016,343,921,607,9.10,3,77.08,3,.20,3,818.01,3,30.32,3,14.86,3,20.78,3,.00,3,13.27,
1,2016,343,922,607,8.96,3,76.50,3,.20,3,794.51,3,30.31,3,13.91,3,15.43,3,.00,3,13.27,
1,2016,343,923,607,8.93,3,75.79,3,.22,3,861.25,3,30.30,3,14.00,3,21.58,3,.00,3,13.27,
1,2016,343,924,607,9.00,3,77.39,3,.17,3,644.42,3,30.31,3,13.31,3,18.85,3,.00,3,13.27,
1,2016,343,925,607,8.90,3,77.15,3,.13,3,489.32,3,30.32,3,13.00,3,26.95,3,.00,3,13.26,
1,2016,343,926,607,9.00,3,76.47,3,.12,3,466.11,3,30.31,3,14.35,3,33.27,3,.00,3,13.26,
1,2016,343,927,607,8.83,3,74.06,3,.09,3,364.78,3,30.30,3,14.14,3,27.68,3,.00,3,13.26,
1,2016,343,928,607,9.00,3,76.40,3,.08,3,319.00,3,30.31,3,14.48,3,49.30,3,.00,3,13.26,
1,2016,343,929,607,8.90,3,73.89,3,.08,3,328.12,3,30.32,3,14.09,3,41.54,3,.00,3,13.24,
1,2016,343,930,607,9.03,3,76.43,3,.09,3,364.61,3,30.31,3,14.89,3,21.75,3,.00,3,13.26,
1,2016,343,931,607,9.03,3,77.25,3,.10,3,404.60,3,30.31,3,12.83,3,21.12,3,.00,3,13.22,
1,2016,343,932,607,9.10,3,78.57,3,.10,3,374.52,3,30.31,3,13.17,3,20.28,3,.00,3,13.26,
1,2016,343,933,607,9.00,3,74.02,3,.10,3,382.50,3,30.32,3,15.10,3,34.67,3,.00,3,13.22,
1,2016,343,934,607,8.83,3,70.87,3,.10,3,404.91,3,30.31,3,16.15,3,37.71,3,.00,3,13.26,
1,2016,343,935,607,8.93,3,71.58,3,.12,3,458.19,3,30.30,3,14.79,3,36.38,3,.00,3,13.26,
1,2016,343,936,607,9.00,3,74.70,3,.14,3,524.66,3,30.31,3,14.68,3,26.86,3,.00,3,13.26,
1,2016,343,937,607,8.90,3,72.70,3,.16,3,599.84,3,30.32,3,14.37,3,36.02,3,.00,3,13.26,
1,2016,343,938,607,8.93,3,74.13,3,.15,3,591.66,3,30.31,3,15.15,3,37.46,3,.00,3,13.26,
1,2016,343,939,607,9.03,3,75.93,3,.16,3,601.42,3,30.31,3,15.04,3,20.59,3,.00,3,13.23,
1,2016,343,940,607,9.03,3,74.30,3,.14,3,539.96,3,30.31,3,13.64,3,13.52,3,.00,3,13.23,
1,2016,343,941,607,8.83,3,72.94,3,.11,3,440.25,3,30.31,3,12.89,3,21.36,3,.00,3,13.26,
1,2016,343,942,607,9.13,3,74.97,3,.10,3,385.92,3,30.31,3,14.60,3,29.73,3,.00,3,13.26,
1,2016,343,943,607,9.07,3,75.31,3,.09,3,356.89,3,30.30,3,14.14,3,40.02,3,.00,3,13.26,
1,2016,343,944,607,9.00,3,73.28,3,.08,3,321.10,3,30.31,3,14.19,3,23.29,3,.00,3,13.26,
1,2016,343,945,607,9.07,3,75.38,3,.07,3,293.82,3,30.32,3,12.47,3,28.52,3,.00,3,13.26,
1,2016,343,946,607,8.96,3,72.12,3,.07,3,275.32,3,30.32,3,14.61,3,32.79,3,.00,3,13.26,
1,2016,343,947,607,8.96,3,71.38,3,.06,3,252.07,3,30.31,3,14.53,3,29.12,3,.00,3,13.26,
1,2016,343,948,607,9.17,3,74.60,3,.05,3,221.82,3,30.31,3,14.46,3,13.55,3,.00,3,13.26,
1,2016,343,949,607,9.24,3,74.60,3,.05,3,197.00,3,30.33,3,13.24,3,4.05,3,.00,3,13.26,
1,2016,343,950,607,9.24,3,73.38,3,.05,3,193.93,3,30.33,3,11.93,3,14.97,3,.00,3,13.26,
1,2016,343,951,607,9.07,3,73.31,3,.05,3,220.86,3,30.32,3,12.73,3,10.34,3,.00,3,13.27,
1,2016,343,952,607,9.17,3,74.06,3,.05,3,218.66,3,30.32,3,12.52,3,17.17,3,.00,3,13.27,
1,2016,343,953,607,8.96,3,73.68,3,.06,3,238.84,3,30.33,3,12.74,3,11.23,3,.00,3,13.27,
1,2016,343,954,607,9.10,3,72.09,3,.08,3,309.62,3,30.33,3,13.78,3,19.60,3,.00,3,13.27,
1,2016,343,955,607,9.03,3,74.60,3,.09,3,358.39,3,30.32,3,13.91,3,12.44,3,.00,3,13.27,
1,2016,343,956,607,9.07,3,73.62,3,.09,3,355.06,3,30.31,3,14.65,3,7.96,3,.00,3,13.27,
1,2016,343,957,607,9.24,3,74.97,3,.08,3,333.84,3,30.32,3,14.91,3,12.49,3,.00,3,13.27,
1,2016,343,958,607,9.30,3,73.48,3,.08,3,325.31,3,30.33,3,16.63,3,10.01,3,.00,3,13.27,
1,2016,343,959,607,9.30,3,72.16,3,.07,3,289.17,3,30.32,3,16.77,3,10.17,3,.00,3,13.26,
1,2016,343,1000,607,9.27,3,70.76,3,.07,3,290.40,3,30.32,3,15.83,3,14.03,3,.00,3,13.24,
1,2016,343,1001,607,9.30,3,71.10,3,.07,3,304.34,3,30.33,3,14.81,3,21.29,3,.00,3,13.28,
1,2016,343,1002,607,9.51,3,73.85,3,.08,3,333.81,3,30.33,3,17.18,3,2.07,3,.00,3,13.23,
1,2016,343,1003,607,9.34,3,70.87,3,.09,3,352.32,3,30.32,3,15.25,3,13.55,3,.00,3,13.28,
1,2016,343,1004,607,9.24,3,68.86,3,.08,3,331.53,3,30.31,3,18.58,3,8.75,3,.00,3,13.28,
1,2016,343,1005,607,9.30,3,71.07,3,.07,3,287.85,3,30.32,3,20.18,3,16.54,3,.00,3,13.27,
1,2016,343,1006,607,9.10,3,67.61,3,.07,3,299.60,3,30.33,3,18.94,3,17.94,3,.00,3,13.28,
1,2016,343,1007,607,9.07,3,67.23,3,.10,3,388.09,3,30.32,3,20.17,3,17.45,3,.00,3,13.28,
1,2016,343,1008,607,9.30,3,71.61,3,.11,3,447.63,3,30.31,3,19.14,3,9.40,3,.00,3,13.28,
1,2016,343,1009,607,9.10,3,68.29,3,.12,3,484.30,3,30.33,3,18.94,3,9.38,3,.00,3,13.25,
1,2016,343,1010,607,9.17,3,67.95,3,.13,3,509.36,3,30.33,3,19.58,3,11.77,3,.00,3,13.24,
1,2016,343,1011,607,9.17,3,69.85,3,.13,3,500.92,3,30.32,3,19.17,3,10.08,3,.00,3,13.28,
1,2016,343,1012,607,9.13,3,67.64,3,.13,3,501.71,3,30.31,3,18.26,3,10.61,3,.00,3,13.27,
1,2016,343,1013,607,9.13,3,70.42,3,.13,3,495.64,3,30.32,3,18.17,3,6.05,3,.00,3,13.28,
1,2016,343,1014,607,9.10,3,70.02,3,.12,3,494.06,3,30.32,3,19.49,3,1.40,3,.00,3,13.27,
1,2016,343,1015,607,9.03,3,69.68,3,.12,3,494.59,3,30.32,3,18.89,3,9.02,3,.00,3,13.28,
1,2016,343,1016,607,9.10,3,70.70,3,.13,3,512.52,3,30.31,3,19.18,3,5.98,3,.00,3,13.27,
1,2016,343,1017,607,9.10,3,70.90,3,.13,3,515.16,3,30.31,3,19.77,3,9.57,3,.00,3,13.27,
1,2016,343,1018,607,9.17,3,72.94,3,.13,3,518.33,3,30.32,3,21.22,3,8.53,3,.00,3,13.27,
1,2016,343,1019,607,9.13,3,70.70,3,.13,3,531.00,3,30.31,3,21.62,3,9.26,3,.00,3,13.27,
1,2016,343,1020,607,9.27,3,74.19,3,.14,3,548.13,3,30.30,3,18.58,3,6.65,3,.00,3,13.27,
1,2016,343,1021,607,9.27,3,73.82,3,.14,3,546.02,3,30.31,3,21.31,3,4.56,3,.00,3,13.27,
1,2016,343,1022,607,9.03,3,70.29,3,.13,3,535.47,3,30.32,3,21.09,3,8.32,3,.00,3,13.27,
1,2016,343,1023,607,8.93,3,70.70,3,.14,3,546.55,3,30.31,3,22.07,3,7.76,3,.00,3,13.27,
1,2016,343,1024,607,9.03,3,73.85,3,.14,3,563.96,3,30.30,3,22.62,3,11.52,3,.00,3,13.28,
1,2016,343,1025,607,8.76,3,70.80,3,.14,3,561.06,3,30.30,3,21.59,3,4.80,3,.00,3,13.28,
1,2016,343,1026,607,8.86,3,72.05,3,.14,3,555.52,3,30.32,3,21.16,3,10.44,3,.00,3,13.28,
1,2016,343,1027,607,9.00,3,71.75,3,.14,3,554.20,3,30.31,3,19.86,3,9.84,3,.00,3,13.28,
1,2016,343,1028,607,8.83,3,73.55,3,.14,3,555.52,3,30.31,3,21.18,3,12.37,3,.00,3,13.28,
1,2016,343,1029,607,9.07,3,72.80,3,.14,3,551.03,3,30.30,3,20.67,3,19.36,3,.00,3,13.24,
1,2016,343,1030,607,8.73,3,70.59,3,.13,3,523.34,3,30.31,3,22.19,3,22.01,3,.00,3,13.28,
1,2016,343,1031,607,8.79,3,72.36,3,.11,3,446.84,3,30.31,3,21.92,3,20.93,3,.00,3,13.23,
1,2016,343,1032,607,9.03,3,73.79,3,.10,3,392.66,3,30.30,3,20.72,3,15.96,3,.00,3,13.28,
1,2016,343,1033,607,8.96,3,75.11,3,.08,3,333.46,3,30.30,3,19.46,3,5.86,3,.00,3,13.25,
1,2016,343,1034,607,8.76,3,70.15,3,.07,3,291.71,3,30.31,3,21.24,3,24.54,3,.00,3,13.28,
1,2016,343,1035,607,8.76,3,71.54,3,.06,3,254.78,3,30.31,3,20.97,3,10.92,3,.00,3,13.28,
1,2016,343,1036,607,8.66,3,69.78,3,.05,3,232.77,3,30.31,3,20.59,3,13.84,3,.00,3,13.27,
1,2016,343,1037,607,8.49,3,71.21,3,.05,3,219.70,3,30.31,3,20.54,3,10.58,3,.00,3,13.28,
1,2016,343,1038,607,8.59,3,72.63,3,.05,3,224.88,3,30.31,3,20.72,3,14.01,3,.00,3,13.28,
1,2016,343,1039,607,8.69,3,74.53,3,.06,3,261.63,3,30.31,3,20.74,3,11.14,3,.00,3,13.26,
1,2016,343,1040,607,8.62,3,71.88,3,.08,3,313.64,3,30.30,3,21.36,3,25.53,3,.00,3,13.26,
1,2016,343,1041,607,8.49,3,72.12,3,.09,3,369.16,3,30.29,3,20.48,3,23.84,3,.00,3,13.28,
1,2016,343,1042,607,8.69,3,72.63,3,.09,3,368.55,3,30.30,3,21.58,3,16.63,3,.00,3,13.29,
1,2016,343,1043,607,8.59,3,73.21,3,.08,3,325.22,3,30.31,3,21.01,3,26.91,3,.00,3,13.29,
1,2016,343,1044,607,8.46,3,70.59,3,.06,3,275.75,3,30.30,3,21.04,3,25.34,3,.00,3,13.29,
1,2016,343,1045,607,8.66,3,75.42,3,.06,3,252.59,3,30.29,3,19.33,3,23.58,3,.00,3,13.29,
1,2016,343,1046,607,8.73,3,74.50,3,.06,3,241.54,3,30.31,3,17.89,3,12.87,3,.00,3,13.29,
1,2016,343,1047,607,8.76,3,74.19,3,.05,3,228.21,3,30.31,3,19.47,3,21.10,3,.00,3,13.29,
1,2016,343,1048,607,8.79,3,74.23,3,.05,3,215.58,3,30.30,3,19.23,3,15.14,3,.00,3,13.29,
1,2016,343,1049,607,8.56,3,70.76,3,.05,3,211.73,3,30.29,3,18.70,3,32.55,3,.00,3,13.29,
1,2016,343,1050,607,8.49,3,71.99,3,.05,3,205.59,3,30.30,3,19.31,3,18.95,3,.00,3,13.29,
1,2016,343,1051,607,8.52,3,75.04,3,.04,3,179.27,3,30.31,3,18.65,3,30.30,3,.00,3,13.30,
1,2016,343,1052,607,8.66,3,74.09,3,.04,3,163.92,3,30.31,3,19.97,3,11.60,3,.00,3,13.28,
1,2016,343,1053,607,8.49,3,71.24,3,.04,3,160.24,3,30.30,3,21.37,3,14.95,3,.00,3,13.26,
1,2016,343,1054,607,8.56,3,73.14,3,.04,3,160.32,3,30.30,3,19.65,3,20.01,3,.00,3,13.26,
1,2016,343,1055,607,8.49,3,72.53,3,.04,3,161.30,3,30.32,3,19.76,3,26.13,3,.00,3,13.26,
1,2016,343,1056,607,8.42,3,71.34,3,.04,3,187.17,3,30.32,3,19.37,3,30.69,3,.00,3,13.31,
1,2016,343,1057,607,8.56,3,72.33,3,.05,3,192.42,3,30.30,3,19.84,3,20.88,3,.00,3,13.31,
1,2016,343,1058,607,8.49,3,74.02,3,.04,3,181.46,3,30.31,3,17.70,3,24.66,3,.00,3,13.31,
1,2016,343,1059,607,8.32,3,69.92,3,.04,3,169.62,3,30.32,3,19.68,3,14.80,3,.00,3,13.18,
1,2016,343,1100,607,8.46,3,70.29,3,.04,3,161.20,3,30.32,3,19.52,3,17.31,3,.00,3,13.24,
1,2016,343,1101,607,8.52,3,68.96,3,.04,3,159.45,3,30.31,3,20.26,3,29.53,3,.00,3,13.29,
1,2016,343,1102,607,8.56,3,71.61,3,.04,3,161.03,3,30.31,3,19.28,3,21.34,3,.00,3,13.27,
1,2016,343,1103,607,8.79,3,75.45,3,.04,3,160.24,3,30.31,3,17.02,3,8.39,3,.00,3,13.28,
1,2016,343,1104,607,8.52,3,69.30,3,.04,3,159.62,3,30.31,3,17.84,3,13.26,3,.00,3,13.28,
1,2016,343,1105,607,8.42,3,70.53,3,.04,3,157.08,3,30.30,3,18.47,3,12.49,3,.00,3,13.26,
1,2016,343,1106,607,8.52,3,69.85,3,.04,3,160.24,3,30.29,3,18.59,3,19.02,3,.00,3,13.26,
1,2016,343,1107,607,8.56,3,70.29,3,.04,3,168.57,3,30.31,3,16.90,3,13.93,3,.00,3,13.28,
1,2016,343,1108,607,8.66,3,73.07,3,.04,3,182.78,3,30.31,3,17.68,3,16.39,3,.00,3,13.34,
1,2016,343,1109,607,8.52,3,70.22,3,.04,3,192.34,3,30.30,3,17.96,3,12.71,3,.00,3,13.26,
1,2016,343,1110,607,8.69,3,74.30,3,.04,3,186.28,3,30.29,3,17.47,3,18.52,3,.00,3,13.18,
1,2016,343,1111,607,8.69,3,74.30,3,.04,3,177.16,3,30.30,3,18.18,3,23.96,3,.00,3,13.34,
1,2016,343,1112,607,8.62,3,69.98,3,.04,3,173.31,3,30.31,3,20.57,3,16.83,3,.00,3,13.34,
1,2016,343,1113,607,8.73,3,68.49,3,.04,3,167.43,3,30.30,3,21.49,3,20.11,3,.00,3,13.33,
1,2016,343,1114,607,8.79,3,72.36,3,.04,3,167.52,3,30.29,3,20.09,3,23.29,3,.00,3,13.28,
1,2016,343,1115,607,9.03,3,73.58,3,.04,3,180.24,3,30.30,3,20.11,3,15.19,3,.00,3,13.28,
1,2016,343,1116,607,8.76,3,70.02,3,.05,3,190.59,3,30.31,3,20.35,3,13.96,3,.00,3,13.32,
1,2016,343,1117,607,8.86,3,70.63,3,.05,3,223.83,3,30.30,3,21.67,3,24.59,3,.00,3,13.35,
1,2016,343,1118,607,8.73,3,69.24,3,.06,3,241.46,3,30.29,3,20.73,3,25.07,3,.00,3,13.35,
1,2016,343,1119,607,8.86,3,69.17,3,.06,3,242.25,3,30.29,3,20.29,3,25.05,3,.00,3,13.35,
1,2016,343,1120,607,8.90,3,71.44,3,.06,3,262.07,3,30.30,3,20.31,3,27.19,3,.00,3,13.35,
1,2016,343,1121,607,8.83,3,67.88,3,.07,3,272.69,3,30.30,3,21.05,3,24.47,3,.00,3,13.35,
1,2016,343,1122,607,8.93,3,69.03,3,.06,3,269.17,3,30.28,3,21.45,3,24.06,3,.00,3,13.34,
1,2016,343,1123,607,8.79,3,66.55,3,.07,3,282.07,3,30.28,3,21.26,3,26.93,3,.00,3,13.34,
1,2016,343,1124,607,8.93,3,69.98,3,.07,3,306.73,3,30.29,3,21.27,3,23.94,3,.00,3,13.34,
1,2016,343,1125,607,8.96,3,71.07,3,.08,3,342.43,3,30.29,3,20.81,3,21.60,3,.00,3,13.34,
1,2016,343,1126,607,9.00,3,69.95,3,.09,3,383.11,3,30.28,3,20.63,3,29.22,3,.00,3,13.34,
1,2016,343,1127,607,9.13,3,71.07,3,.10,3,415.99,3,30.28,3,19.73,3,29.24,3,.00,3,13.34,
1,2016,343,1128,607,9.00,3,69.00,3,.11,3,434.72,3,30.29,3,21.12,3,20.97,3,.00,3,13.33,
1,2016,343,1129,607,9.03,3,68.93,3,.11,3,440.79,3,30.29,3,20.26,3,15.57,3,.00,3,13.27,
1,2016,343,1130,607,9.10,3,70.22,3,.11,3,434.46,3,30.28,3,19.55,3,20.71,3,.00,3,13.33,
1,2016,343,1131,607,9.13,3,70.05,3,.10,3,421.79,3,30.28,3,19.90,3,23.82,3,.00,3,13.30,
1,2016,343,1132,607,9.20,3,69.30,3,.10,3,403.33,3,30.29,3,20.42,3,26.11,3,.00,3,13.33,
1,2016,343,1133,607,9.03,3,67.67,3,.10,3,391.01,3,30.29,3,19.42,3,21.99,3,.00,3,13.33,
1,2016,343,1134,607,9.24,3,72.90,3,.09,3,384.25,3,30.29,3,16.12,3,23.02,3,.00,3,13.32,
1,2016,343,1135,607,9.30,3,73.41,3,.09,3,378.38,3,30.28,3,14.94,3,20.88,3,.00,3,13.32,
1,2016,343,1136,607,9.13,3,67.67,3,.10,3,392.41,3,30.29,3,17.07,3,16.39,3,.00,3,13.32,
1,2016,343,1137,607,9.24,3,69.58,3,.10,3,399.35,3,30.29,3,18.83,3,15.26,3,.00,3,13.32,
1,2016,343,1138,607,9.30,3,68.01,3,.09,3,387.77,3,30.29,3,21.24,3,14.32,3,.00,3,13.32,
1,2016,343,1139,607,9.17,3,64.65,3,.09,3,374.87,3,30.28,3,20.64,3,14.44,3,.00,3,13.29,
1,2016,343,1140,607,9.24,3,67.47,3,.09,3,364.43,3,30.29,3,19.26,3,12.80,3,.00,3,13.29,
1,2016,343,1141,607,9.37,3,68.56,3,.09,3,356.63,3,30.29,3,20.83,3,12.34,3,.00,3,13.32,
1,2016,343,1142,607,9.17,3,65.40,3,.08,3,346.10,3,30.29,3,21.95,3,24.23,3,.00,3,13.32,
1,2016,343,1143,607,9.37,3,68.66,3,.08,3,334.70,3,30.28,3,20.15,3,13.65,3,.00,3,13.32,
1,2016,343,1144,607,9.37,3,67.71,3,.08,3,330.05,3,30.28,3,21.11,3,16.66,3,.00,3,13.31,
1,2016,343,1145,607,9.10,3,63.84,3,.08,3,322.87,3,30.29,3,19.48,3,16.63,3,.00,3,13.31,
1,2016,343,1146,607,9.17,3,66.89,3,.08,3,326.20,3,30.29,3,19.11,3,18.37,3,.00,3,13.32,
1,2016,343,1147,607,9.24,3,67.16,3,.08,3,330.85,3,30.27,3,19.47,3,18.11,3,.00,3,13.31,
1,2016,343,1148,607,9.10,3,67.20,3,.07,3,303.48,3,30.28,3,19.62,3,25.29,3,.00,3,13.32,
1,2016,343,1149,607,9.20,3,67.50,3,.07,3,286.47,3,30.28,3,20.07,3,20.78,3,.00,3,13.32,
1,2016,343,1150,607,9.27,3,69.81,3,.06,3,259.02,3,30.28,3,20.63,3,25.05,3,.00,3,13.32,
1,2016,343,1151,607,9.27,3,66.18,3,.06,3,249.28,3,30.27,3,20.61,3,29.53,3,.00,3,13.32,
1,2016,343,1152,607,9.37,3,69.10,3,.06,3,244.81,3,30.27,3,21.56,3,33.82,3,.00,3,13.32,
1,2016,343,1153,607,9.30,3,67.27,3,.06,3,248.85,3,30.28,3,20.73,3,20.59,3,.00,3,13.31,
1,2016,343,1154,607,9.24,3,65.53,3,.06,3,259.82,3,30.28,3,20.50,3,19.43,3,.00,3,13.32,
1,2016,343,1155,607,9.44,3,69.98,3,.06,3,268.84,3,30.27,3,22.84,3,28.30,3,.00,3,13.32,
1,2016,343,1156,607,9.34,3,64.07,3,.06,3,276.12,3,30.27,3,22.33,3,35.68,3,.00,3,13.32,
1,2016,343,1157,607,9.37,3,70.22,3,.06,3,272.26,3,30.29,3,22.21,3,33.85,3,.00,3,13.32,
1,2016,343,1158,607,9.34,3,66.55,3,.06,3,261.82,3,30.28,3,22.38,3,24.86,3,.00,3,13.28,
1,2016,343,1159,607,9.58,3,69.27,3,.06,3,253.05,3,30.27,3,20.69,3,34.21,3,.00,3,13.30,
1,2016,343,1200,607,9.51,3,66.04,3,.06,3,245.59,3,30.27,3,21.28,3,30.52,3,.00,3,13.28,
1,2016,343,1201,607,9.44,3,67.71,3,.06,3,243.40,3,30.28,3,21.55,3,23.75,3,.00,3,13.32,
1,2016,343,1202,607,9.54,3,66.86,3,.06,3,241.73,3,30.29,3,18.85,3,17.89,3,.00,3,13.32,
1,2016,343,1203,607,9.44,3,67.03,3,.06,3,244.72,3,30.28,3,19.05,3,26.86,3,.00,3,13.32,
1,2016,343,1204,607,9.37,3,64.58,3,.06,3,253.14,3,30.27,3,19.85,3,31.87,3,.00,3,13.32,
1,2016,343,1205,607,9.41,3,66.62,3,.06,3,260.86,3,30.28,3,19.27,3,22.93,3,.00,3,13.32,
1,2016,343,1206,607,9.27,3,63.74,3,.06,3,261.12,3,30.29,3,19.25,3,24.37,3,.00,3,13.32,
1,2016,343,1207,607,9.37,3,67.50,3,.06,3,257.44,3,30.28,3,19.49,3,25.53,3,.00,3,13.32,
1,2016,343,1208,607,9.34,3,68.25,3,.06,3,252.09,3,30.27,3,19.21,3,21.60,3,.00,3,13.32,
1,2016,343,1209,607,9.27,3,63.67,3,.06,3,247.18,3,30.28,3,19.22,3,25.75,3,.00,3,13.29,
1,2016,343,1210,607,9.44,3,70.19,3,.06,3,244.37,3,30.29,3,16.88,3,22.01,3,.00,3,13.29,
1,2016,343,1211,607,9.51,3,69.58,3,.05,3,236.39,3,30.28,3,17.74,3,23.19,3,.00,3,13.32,
1,2016,343,1212,607,9.41,3,65.23,3,.05,3,225.69,3,30.27,3,20.35,3,19.53,3,.00,3,13.32,
1,2016,343,1213,607,9.54,3,66.86,3,.05,3,211.83,3,30.28,3,18.66,3,19.82,3,.00,3,13.32,
1,2016,343,1214,607,9.44,3,64.92,3,.05,3,198.50,3,30.29,3,16.46,3,19.38,3,.00,3,13.32,
1,2016,343,1215,607,9.37,3,68.39,3,.05,3,192.97,3,30.29,3,15.17,3,26.74,3,.00,3,13.32,
1,2016,343,1216,607,9.41,3,66.52,3,.05,3,194.20,3,30.28,3,16.74,3,21.22,3,.00,3,13.32,
1,2016,343,1217,607,9.41,3,67.10,3,.05,3,194.38,3,30.28,3,16.73,3,14.18,3,.00,3,13.32,
1,2016,343,1218,607,9.34,3,66.28,3,.05,3,190.43,3,30.29,3,16.19,3,29.20,3,.00,3,13.32,
1,2016,343,1219,607,9.27,3,66.45,3,.04,3,187.89,3,30.29,3,13.85,3,12.01,3,.00,3,13.32,
1,2016,343,1220,607,9.37,3,69.03,3,.04,3,188.06,3,30.27,3,13.73,3,12.68,3,.00,3,13.32,
1,2016,343,1221,607,9.44,3,68.25,3,.04,3,185.25,3,30.28,3,16.07,3,8.90,3,.00,3,13.32,
1,2016,343,1222,607,9.44,3,68.32,3,.04,3,184.82,3,30.29,3,14.11,3,347.00,3,.00,3,13.32,
1,2016,343,1223,607,9.47,3,68.83,3,.05,3,192.27,3,30.29,3,16.16,3,9.09,3,.00,3,13.32,
1,2016,343,1224,607,9.68,3,72.36,3,.05,3,209.98,3,30.28,3,14.98,3,30.18,3,.00,3,13.33,
1,2016,343,1225,607,9.68,3,67.33,3,.05,3,230.16,3,30.28,3,16.15,3,10.05,3,.00,3,13.32,
1,2016,343,1226,607,9.47,3,64.21,3,.06,3,237.53,3,30.29,3,18.02,3,9.33,3,.00,3,13.33,
1,2016,343,1227,607,9.54,3,69.27,3,.06,3,236.30,3,30.29,3,18.19,3,12.42,3,.00,3,13.28,
1,2016,343,1228,607,9.51,3,64.28,3,.06,3,242.61,3,30.28,3,17.70,3,10.27,3,.00,3,13.33,
1,2016,343,1229,607,9.51,3,67.16,3,.06,3,245.86,3,30.28,3,18.06,3,.14,3,.00,3,13.27,
1,2016,343,1230,607,9.44,3,62.68,3,.06,3,244.19,3,30.29,3,18.79,3,5.35,3,.00,3,13.33,
1,2016,343,1231,607,9.54,3,63.67,3,.06,3,242.43,3,30.29,3,18.61,3,9.16,3,.00,3,13.33,
1,2016,343,1232,607,9.47,3,65.26,3,.06,3,256.64,3,30.27,3,20.20,3,2.96,3,.00,3,13.33,
1,2016,343,1233,607,9.54,3,64.35,3,.07,3,281.56,3,30.27,3,20.70,3,11.52,3,.00,3,13.32,
1,2016,343,1234,607,9.54,3,67.84,3,.07,3,282.26,3,30.28,3,20.45,3,12.30,3,.00,3,13.33,
1,2016,343,1235,607,9.51,3,66.62,3,.07,3,275.50,3,30.28,3,19.33,3,14.30,3,.00,3,13.33,
1,2016,343,1236,607,9.44,3,66.52,3,.07,3,283.66,3,30.27,3,20.42,3,13.65,3,.00,3,13.33,
1,2016,343,1237,607,9.51,3,66.11,3,.07,3,282.43,3,30.27,3,18.75,3,14.03,3,.00,3,13.33,
1,2016,343,1238,607,9.47,3,63.97,3,.06,3,272.08,3,30.28,3,20.68,3,15.26,3,.00,3,13.33,
1,2016,343,1239,607,9.47,3,66.86,3,.06,3,265.06,3,30.28,3,21.82,3,23.24,3,.00,3,13.30,
1,2016,343,1240,607,9.51,3,66.04,3,.06,3,254.79,3,30.28,3,19.85,3,14.13,3,.00,3,13.30,
1,2016,343,1241,607,9.61,3,66.52,3,.06,3,248.04,3,30.27,3,20.28,3,11.79,3,.00,3,13.33,
1,2016,343,1242,607,9.71,3,70.05,3,.06,3,251.20,3,30.28,3,19.69,3,12.61,3,.00,3,13.32,
1,2016,343,1243,607,9.61,3,65.77,3,.06,3,260.15,3,30.28,3,20.77,3,9.69,3,.00,3,13.32,
1,2016,343,1244,607,9.47,3,62.41,3,.07,3,277.08,3,30.27,3,21.13,3,27.34,3,.00,3,13.32,
1,2016,343,1245,607,9.68,3,66.69,3,.07,3,294.18,3,30.26,3,20.68,3,16.78,3,.00,3,13.32,
1,2016,343,1246,607,9.51,3,62.68,3,.07,3,296.90,3,30.27,3,20.76,3,13.86,3,.00,3,13.33,
1,2016,343,1247,607,9.61,3,65.64,3,.07,3,289.62,3,30.27,3,21.11,3,18.76,3,.00,3,13.32,
1,2016,343,1248,607,9.58,3,66.25,3,.07,3,277.69,3,30.27,3,20.65,3,17.89,3,.00,3,13.32,
1,2016,343,1249,607,9.44,3,64.55,3,.06,3,266.82,3,30.26,3,20.92,3,17.38,3,.00,3,13.33,
1,2016,343,1250,607,9.37,3,61.56,3,.06,3,256.99,3,30.27,3,20.46,3,11.38,3,.00,3,13.33,
1,2016,343,1251,607,9.54,3,67.74,3,.06,3,247.00,3,30.28,3,17.69,3,22.52,3,.00,3,13.32,
1,2016,343,1252,607,9.44,3,63.60,3,.06,3,235.95,3,30.27,3,18.80,3,11.67,3,.00,3,13.32,
1,2016,343,1253,607,9.51,3,66.18,3,.05,3,230.50,3,30.27,3,17.28,3,12.30,3,.00,3,13.33,
1,2016,343,1254,607,9.47,3,65.16,3,.05,3,222.44,3,30.27,3,18.38,3,7.09,3,.00,3,13.32,
1,2016,343,1255,607,9.51,3,65.77,3,.05,3,212.35,3,30.28,3,18.80,3,16.25,3,.00,3,13.33,
1,2016,343,1256,607,9.61,3,67.13,3,.05,3,203.05,3,30.27,3,19.02,3,2.36,3,.00,3,13.29,
1,2016,343,1257,607,9.68,3,67.54,3,.05,3,197.35,3,30.26,3,18.60,3,20.08,3,.00,3,13.33,
1,2016,343,1258,607,9.61,3,65.23,3,.05,3,193.14,3,30.26,3,19.05,3,14.47,3,.00,3,13.29,
1,2016,343,1259,607,9.64,3,67.71,3,.04,3,189.46,3,30.27,3,18.37,3,20.54,3,.00,3,13.31,
1,2016,343,1300,607,9.54,3,67.64,3,.04,3,187.18,3,30.27,3,17.95,3,19.89,3,.00,3,13.33,
1,2016,343,1301,607,9.54,3,64.07,3,.04,3,189.81,3,30.25,3,19.39,3,20.08,3,.00,3,13.33,
1,2016,343,1302,607,9.64,3,62.28,3,.05,3,192.97,3,30.26,3,19.87,3,16.92,3,.00,3,13.33,
1,2016,343,1303,607,9.61,3,64.38,3,.05,3,194.90,3,30.27,3,19.04,3,16.15,3,.00,3,13.33,
1,2016,343,1304,607,9.71,3,66.79,3,.05,3,197.35,3,30.27,3,19.90,3,15.57,3,.00,3,13.33,
1,2016,343,1305,607,9.75,3,65.94,3,.05,3,192.79,3,30.26,3,20.47,3,16.06,3,.00,3,13.33,
1,2016,343,1306,607,9.78,3,69.13,3,.04,3,187.88,3,30.25,3,19.63,3,11.84,3,.00,3,13.33,
1,2016,343,1307,607,9.64,3,64.21,3,.04,3,188.93,3,30.27,3,18.79,3,21.19,3,.00,3,13.33,
1,2016,343,1308,607,9.71,3,67.67,3,.05,3,191.39,3,30.27,3,17.70,3,23.26,3,.00,3,13.33,
1,2016,343,1309,607,9.78,3,68.62,3,.04,3,189.46,3,30.26,3,16.60,3,23.99,3,.00,3,13.31,
1,2016,343,1310,607,9.81,3,65.74,3,.04,3,181.91,3,30.25,3,17.10,3,10.22,3,.00,3,13.31,
1,2016,343,1311,607,9.75,3,67.54,3,.04,3,174.37,3,30.26,3,18.72,3,20.69,3,.00,3,13.33,
1,2016,343,1312,607,9.75,3,64.82,3,.04,3,173.40,3,30.27,3,18.16,3,32.59,3,.00,3,13.33,
1,2016,343,1313,607,9.75,3,67.10,3,.04,3,173.84,3,30.25,3,17.51,3,23.10,3,.00,3,13.33,
1,2016,343,1314,607,9.75,3,65.74,3,.04,3,164.72,3,30.25,3,19.76,3,26.35,3,.00,3,13.33,
1,2016,343,1315,607,9.61,3,65.09,3,.04,3,154.19,3,30.26,3,19.56,3,22.49,3,.00,3,13.33,
1,2016,343,1316,607,9.61,3,65.37,3,.03,3,143.67,3,30.27,3,21.40,3,30.69,3,.00,3,13.33,
1,2016,343,1317,607,9.85,3,67.06,3,.03,3,139.28,3,30.25,3,21.86,3,24.28,3,.00,3,13.33,
1,2016,343,1318,607,9.71,3,63.16,3,.03,3,139.90,3,30.25,3,22.47,3,20.49,3,.00,3,13.33,
1,2016,343,1319,607,9.78,3,65.81,3,.03,3,144.72,3,30.26,3,19.04,3,26.45,3,.00,3,13.33,
1,2016,343,1320,607,9.81,3,67.03,3,.03,3,149.29,3,30.26,3,23.53,3,21.38,3,.00,3,13.33,
1,2016,343,1321,607,9.78,3,63.02,3,.04,3,156.13,3,30.25,3,23.52,3,22.81,3,.00,3,13.33,
1,2016,343,1322,607,9.54,3,64.21,3,.04,3,160.51,3,30.25,3,21.97,3,14.32,3,.00,3,13.33,
1,2016,343,1323,607,9.88,3,67.95,3,.04,3,159.98,3,30.26,3,19.97,3,14.30,3,.00,3,13.33,
1,2016,343,1324,607,9.85,3,67.44,3,.04,3,162.52,3,30.26,3,20.09,3,23.48,3,.00,3,13.33,
1,2016,343,1325,607,9.68,3,62.41,3,.04,3,166.47,3,30.26,3,21.44,3,26.30,3,.00,3,13.33,
1,2016,343,1326,607,9.75,3,64.79,3,.04,3,177.87,3,30.25,3,22.71,3,25.36,3,.00,3,13.34,
1,2016,343,1327,607,9.85,3,67.74,3,.05,3,194.18,3,30.25,3,21.59,3,35.44,3,.00,3,13.29,
1,2016,343,1328,607,9.78,3,68.69,3,.05,3,220.14,3,30.26,3,21.94,3,30.71,3,.00,3,13.33,
1,2016,343,1329,607,9.58,3,63.33,3,.06,3,246.98,3,30.26,3,21.30,3,22.73,3,.00,3,13.28,
1,2016,343,1330,607,9.61,3,64.82,3,.06,3,269.96,3,30.25,3,22.68,3,24.40,3,.00,3,13.33,
1,2016,343,1331,607,9.61,3,66.08,3,.07,3,274.61,3,30.25,3,21.04,3,29.65,3,.00,3,13.33,
1,2016,343,1332,607,9.85,3,69.03,3,.06,3,243.30,3,30.26,3,19.67,3,15.86,3,.00,3,13.33,
1,2016,343,1333,607,9.68,3,64.86,3,.05,3,220.59,3,30.26,3,22.48,3,17.84,3,.00,3,13.33,
1,2016,343,1334,607,9.68,3,64.79,3,.05,3,200.50,3,30.25,3,22.39,3,24.25,3,.00,3,13.33,
1,2016,343,1335,607,9.61,3,63.90,3,.05,3,196.20,3,30.25,3,20.98,3,22.32,3,.00,3,13.33,
1,2016,343,1336,607,9.64,3,68.15,3,.05,3,200.85,3,30.27,3,19.73,3,37.01,3,.00,3,13.33,
1,2016,343,1337,607,9.47,3,64.45,3,.05,3,199.36,3,30.26,3,21.32,3,24.64,3,.00,3,13.33,
1,2016,343,1338,607,9.58,3,64.75,3,.05,3,226.55,3,30.25,3,20.59,3,34.07,3,.00,3,13.33,
1,2016,343,1339,607,9.58,3,66.69,3,.06,3,248.30,3,30.25,3,19.22,3,28.35,3,.00,3,13.31,
1,2016,343,1340,607,9.54,3,64.52,3,.05,3,226.98,3,30.26,3,19.25,3,26.04,3,.00,3,13.31,
1,2016,343,1341,607,9.47,3,64.14,3,.05,3,208.12,3,30.26,3,18.63,3,9.43,3,.00,3,13.33,
1,2016,343,1342,607,9.54,3,65.06,3,.05,3,196.20,3,30.25,3,18.00,3,26.37,3,.00,3,13.33,
1,2016,343,1343,607,9.68,3,70.12,3,.04,3,183.31,3,30.25,3,17.74,3,22.81,3,.00,3,13.33,
1,2016,343,1344,607,9.68,3,66.55,3,.04,3,171.38,3,30.26,3,18.00,3,15.96,3,.00,3,13.33,
1,2016,343,1345,607,9.41,3,62.72,3,.04,3,180.15,3,30.27,3,17.77,3,9.23,3,.00,3,13.33,
1,2016,343,1346,607,9.37,3,64.04,3,.05,3,187.87,3,30.26,3,17.75,3,19.91,3,.00,3,13.33,
1,2016,343,1347,607,9.41,3,63.90,3,.04,3,182.61,3,30.25,3,17.83,3,18.66,3,.00,3,13.33,
1,2016,343,1348,607,9.41,3,64.86,3,.05,3,198.57,3,30.26,3,17.16,3,27.22,3,.00,3,13.33,
1,2016,343,1349,607,9.44,3,66.25,3,.06,3,234.10,3,30.26,3,16.68,3,19.67,3,.00,3,13.33,
1,2016,343,1350,607,9.44,3,62.99,3,.06,3,259.88,3,30.25,3,18.92,3,17.02,3,.00,3,13.33,
1,2016,343,1351,607,9.47,3,64.48,3,.06,3,268.56,3,30.24,3,17.81,3,12.10,3,.00,3,13.33,
1,2016,343,1352,607,9.54,3,67.84,3,.06,3,252.43,3,30.25,3,17.70,3,24.06,3,.00,3,13.33,
1,2016,343,1353,607,9.51,3,66.93,3,.05,3,192.08,3,30.26,3,18.69,3,18.37,3,.00,3,13.33,
1,2016,343,1354,607,9.47,3,64.62,3,.04,3,159.28,3,30.25,3,20.74,3,21.02,3,.00,3,13.33,
1,2016,343,1355,607,9.54,3,69.78,3,.04,3,159.80,3,30.24,3,20.79,3,21.60,3,.00,3,13.33,
1,2016,343,1356,607,9.58,3,67.27,3,.03,3,145.60,3,30.25,3,22.46,3,25.99,3,.00,3,13.33,
1,2016,343,1357,607,9.47,3,63.84,3,.04,3,160.16,3,30.26,3,23.52,3,13.21,3,.00,3,13.33,
1,2016,343,1358,607,9.51,3,65.03,3,.05,3,202.61,3,30.25,3,21.96,3,18.06,3,.00,3,13.29,
1,2016,343,1359,607,9.51,3,69.24,3,.05,3,193.58,3,30.24,3,22.57,3,15.19,3,.00,3,13.31,
1,2016,343,1400,607,9.47,3,65.09,3,.04,3,162.88,3,30.25,3,23.34,3,17.94,3,.00,3,13.31,
1,2016,343,1401,607,9.44,3,68.12,3,.04,3,144.90,3,30.26,3,23.90,3,19.26,3,.00,3,13.33,
1,2016,343,1402,607,9.47,3,65.77,3,.03,3,137.26,3,30.26,3,22.31,3,21.17,3,.00,3,13.33,
1,2016,343,1403,607,9.44,3,67.98,3,.03,3,142.26,3,30.25,3,22.21,3,19.41,3,.00,3,13.34,
1,2016,343,1404,607,9.54,3,69.17,3,.03,3,144.37,3,30.25,3,21.66,3,25.02,3,.00,3,13.33,
1,2016,343,1405,607,9.51,3,64.28,3,.04,3,147.53,3,30.26,3,21.98,3,25.89,3,.00,3,13.33,
1,2016,343,1406,607,9.58,3,66.93,3,.04,3,165.07,3,30.25,3,22.27,3,21.63,3,.00,3,13.34,
1,2016,343,1407,607,9.41,3,65.40,3,.05,3,193.05,3,30.24,3,19.87,3,22.54,3,.00,3,13.34,
1,2016,343,1408,607,9.61,3,68.79,3,.05,3,211.90,3,30.24,3,20.49,3,36.26,3,.00,3,13.34,
1,2016,343,1409,607,9.71,3,67.54,3,.05,3,222.60,3,30.26,3,19.56,3,23.84,3,.00,3,13.31,
1,2016,343,1410,607,9.68,3,69.92,3,.06,3,227.08,3,30.25,3,20.20,3,26.95,3,.00,3,13.31,
1,2016,343,1411,607,9.71,3,66.42,3,.06,3,228.83,3,30.24,3,21.58,3,29.77,3,.00,3,13.33,
1,2016,343,1412,607,9.68,3,66.83,3,.06,3,229.45,3,30.24,3,22.12,3,21.10,3,.00,3,13.34,
1,2016,343,1413,607,9.51,3,66.18,3,.06,3,238.22,3,30.26,3,19.87,3,27.22,3,.00,3,13.34,
1,2016,343,1414,607,9.54,3,67.33,3,.06,3,255.41,3,30.25,3,21.15,3,25.27,3,.00,3,13.34,
1,2016,343,1415,607,9.71,3,69.41,3,.06,3,261.38,3,30.24,3,21.27,3,22.23,3,.00,3,13.34,
1,2016,343,1416,607,9.54,3,66.18,3,.06,3,262.25,3,30.24,3,19.97,3,26.74,3,.00,3,13.33,
1,2016,343,1417,607,9.61,3,65.09,3,.07,3,269.97,3,30.25,3,21.71,3,22.04,3,.00,3,13.34,
1,2016,343,1418,607,9.58,3,65.53,3,.07,3,284.19,3,30.25,3,21.38,3,20.85,3,.00,3,13.34,
1,2016,343,1419,607,9.47,3,65.33,3,.07,3,286.91,3,30.25,3,20.79,3,18.42,3,.00,3,13.34,
1,2016,343,1420,607,9.61,3,68.18,3,.07,3,283.04,3,30.24,3,19.80,3,29.41,3,.00,3,13.34,
1,2016,343,1421,607,9.85,3,66.86,3,.07,3,285.76,3,30.26,3,18.45,3,19.96,3,.00,3,13.34,
1,2016,343,1422,607,9.64,3,67.47,3,.08,3,297.86,3,30.26,3,19.51,3,23.41,3,.00,3,13.33,
1,2016,343,1423,607,9.78,3,70.66,3,.08,3,313.30,3,30.25,3,18.82,3,20.06,3,.00,3,13.33,
1,2016,343,1424,607,9.78,3,67.61,3,.10,3,369.52,3,30.25,3,18.82,3,14.13,3,.00,3,13.33,
1,2016,343,1425,607,9.68,3,63.43,3,.09,3,342.33,3,30.26,3,20.54,3,12.56,3,.00,3,13.33,
1,2016,343,1426,607,9.75,3,65.74,3,.11,3,413.09,3,30.27,3,19.88,3,22.95,3,.00,3,13.33,
1,2016,343,1427,607,9.78,3,65.26,3,.11,3,406.22,3,30.26,3,20.30,3,12.73,3,.00,3,13.33,
1,2016,343,1428,607,9.64,3,62.55,3,.09,3,346.63,3,30.25,3,20.23,3,19.91,3,.00,3,13.33,
1,2016,343,1429,607,9.68,3,64.65,3,.08,3,319.18,3,30.26,3,20.37,3,18.66,3,.00,3,13.28,
1,2016,343,1430,607,9.58,3,64.35,3,.08,3,296.64,3,30.26,3,19.84,3,18.66,3,.00,3,13.33,
1,2016,343,1431,607,9.64,3,66.18,3,.07,3,281.99,3,30.26,3,19.71,3,10.22,3,.00,3,13.32,
1,2016,343,1432,607,9.64,3,64.79,3,.07,3,273.49,3,30.25,3,19.73,3,18.52,3,.00,3,13.33,
1,2016,343,1433,607,9.71,3,63.94,3,.07,3,280.59,3,30.25,3,19.73,3,21.07,3,.00,3,13.33,
1,2016,343,1434,607,9.78,3,65.87,3,.08,3,293.75,3,30.26,3,20.23,3,30.86,3,.00,3,13.33,
1,2016,343,1435,607,9.95,3,68.18,3,.09,3,322.52,3,30.25,3,20.88,3,10.01,3,.00,3,13.33,
1,2016,343,1436,607,9.78,3,62.95,3,.09,3,331.11,3,30.24,3,23.22,3,17.14,3,.00,3,13.33,
1,2016,343,1437,607,9.88,3,67.71,3,.09,3,325.58,3,30.25,3,20.58,3,17.89,3,.00,3,13.33,
1,2016,343,1438,607,9.81,3,65.74,3,.09,3,321.55,3,30.26,3,24.60,3,14.37,3,.00,3,13.33,
1,2016,343,1439,607,9.92,3,65.84,3,.09,3,325.93,3,30.26,3,22.80,3,17.45,3,.00,3,13.31,
1,2016,343,1440,607,10.02,3,67.98,3,.08,3,316.02,3,30.25,3,22.47,3,16.44,3,.00,3,13.30,
1,2016,343,1441,607,9.92,3,63.87,3,.08,3,308.91,3,30.25,3,22.35,3,12.99,3,.00,3,13.33,
1,2016,343,1442,607,9.92,3,66.15,3,.08,3,303.92,3,30.26,3,22.72,3,17.70,3,.00,3,13.33,
1,2016,343,1443,607,9.88,3,61.05,3,.08,3,307.94,3,30.26,3,22.61,3,19.96,3,.00,3,13.33,
1,2016,343,1444,607,9.98,3,67.74,3,.08,3,306.36,3,30.25,3,22.06,3,28.69,3,.00,3,13.33,
1,2016,343,1445,607,9.92,3,65.70,3,.08,3,300.84,3,30.25,3,23.07,3,20.97,3,.00,3,13.33,
1,2016,343,1446,607,10.12,3,63.16,3,.08,3,302.51,3,30.26,3,20.89,3,16.90,3,.00,3,13.33,
1,2016,343,1447,607,9.81,3,61.53,3,.08,3,299.09,3,30.26,3,20.49,3,9.52,3,.00,3,13.33,
1,2016,343,1448,607,10.02,3,66.25,3,.08,3,294.62,3,30.25,3,20.35,3,21.05,3,.00,3,13.33,
1,2016,343,1449,607,10.02,3,66.21,3,.08,3,288.65,3,30.25,3,20.03,3,24.13,3,.00,3,13.33,
1,2016,343,1450,607,9.95,3,61.94,3,.08,3,284.00,3,30.26,3,21.45,3,19.53,3,.00,3,13.33,
1,2016,343,1451,607,10.08,3,66.62,3,.08,3,291.10,3,30.26,3,19.85,3,7.96,3,.00,3,13.33,
1,2016,343,1452,607,9.98,3,66.49,3,.08,3,287.68,3,30.26,3,21.87,3,20.66,3,.00,3,13.33,
1,2016,343,1453,607,9.95,3,63.67,3,.08,3,285.57,3,30.24,3,22.55,3,24.42,3,.00,3,13.33,
1,2016,343,1454,607,9.98,3,63.63,3,.08,3,283.64,3,30.26,3,23.42,3,28.40,3,.00,3,13.33,
1,2016,343,1455,607,9.98,3,65.06,3,.08,3,282.24,3,30.26,3,22.20,3,25.75,3,.00,3,13.33,
1,2016,343,1456,607,10.05,3,68.73,3,.07,3,273.64,3,30.25,3,20.04,3,25.77,3,.00,3,13.33,
1,2016,343,1457,607,10.02,3,61.90,3,.07,3,260.05,3,30.25,3,20.16,3,22.52,3,.00,3,13.33,
1,2016,343,1458,607,10.05,3,67.98,3,.07,3,254.96,3,30.26,3,22.64,3,12.15,3,.00,3,13.31,
1,2016,343,1459,607,10.05,3,66.32,3,.07,3,255.14,3,30.27,3,21.13,3,11.45,3,.00,3,13.31,
1,2016,343,1500,607,10.05,3,65.81,3,.07,3,264.44,3,30.26,3,21.22,3,8.10,3,.00,3,13.29,
1,2016,343,1501,607,10.15,3,68.46,3,.07,3,258.04,3,30.26,3,20.44,3,8.87,3,.00,3,13.33,
1,2016,343,1502,607,10.08,3,60.14,3,.07,3,254.00,3,30.26,3,21.05,3,14.44,3,.00,3,13.31,
1,2016,343,1503,607,9.98,3,65.03,3,.07,3,252.51,3,30.27,3,22.42,3,13.14,3,.00,3,13.33,
1,2016,343,1504,607,9.95,3,64.01,3,.07,3,251.19,3,30.26,3,24.32,3,16.01,3,.00,3,13.33,
1,2016,343,1505,607,9.95,3,66.21,3,.07,3,247.16,3,30.25,3,21.98,3,18.06,3,.00,3,13.33,
1,2016,343,1506,607,10.22,3,72.12,3,.07,3,246.46,3,30.26,3,18.08,3,5.86,3,.00,3,13.33,
1,2016,343,1507,607,10.08,3,63.57,3,.06,3,243.13,3,30.27,3,20.92,3,17.58,3,.00,3,13.33,
1,2016,343,1508,607,10.08,3,62.51,3,.06,3,235.68,3,30.26,3,24.65,3,7.72,3,.00,3,13.33,
1,2016,343,1509,607,9.98,3,63.12,3,.06,3,231.73,3,30.25,3,22.83,3,21.91,3,.00,3,13.30,
1,2016,343,1510,607,9.92,3,63.06,3,.06,3,226.91,3,30.26,3,23.67,3,20.97,3,.00,3,13.30,
1,2016,343,1511,607,9.95,3,64.18,3,.06,3,220.68,3,30.27,3,22.19,3,5.83,3,.00,3,13.33,
1,2016,343,1512,607,9.95,3,65.94,3,.06,3,217.08,3,30.27,3,22.01,3,13.96,3,.00,3,13.33,
1,2016,343,1513,607,10.08,3,66.21,3,.06,3,214.01,3,30.25,3,19.32,3,24.16,3,.00,3,13.33,
1,2016,343,1514,607,10.08,3,63.80,3,.06,3,213.57,3,30.26,3,22.77,3,12.68,3,.00,3,13.33,
1,2016,343,1515,607,10.02,3,65.30,3,.06,3,212.78,3,30.27,3,22.53,3,8.99,3,.00,3,13.33,
1,2016,343,1516,607,9.92,3,62.58,3,.06,3,211.12,3,30.26,3,23.13,3,21.94,3,.00,3,13.33,
1,2016,343,1517,607,9.88,3,63.12,3,.06,3,210.33,3,30.25,3,22.88,3,14.97,3,.00,3,13.33,
1,2016,343,1518,607,9.92,3,62.72,3,.06,3,210.94,3,30.26,3,23.44,3,17.94,3,.00,3,13.33,
1,2016,343,1519,607,9.85,3,61.49,3,.05,3,206.20,3,30.27,3,21.59,3,14.92,3,.00,3,13.33,
1,2016,343,1520,607,9.85,3,62.55,3,.05,3,196.73,3,30.27,3,23.81,3,9.91,3,.00,3,13.33,
1,2016,343,1521,607,9.95,3,63.70,3,.05,3,185.06,3,30.25,3,22.47,3,19.62,3,.00,3,13.33,
1,2016,343,1522,607,10.02,3,64.79,3,.05,3,174.62,3,30.26,3,20.89,3,12.58,3,.00,3,13.33,
1,2016,343,1523,607,9.95,3,61.05,3,.04,3,165.50,3,30.27,3,20.04,3,17.45,3,.00,3,13.33,
1,2016,343,1524,607,10.12,3,66.08,3,.04,3,160.15,3,30.27,3,21.30,3,11.89,3,.00,3,13.33,
1,2016,343,1525,607,9.98,3,65.77,3,.04,3,157.96,3,30.26,3,21.79,3,22.81,3,.00,3,13.33,
1,2016,343,1526,607,9.98,3,61.32,3,.04,3,156.65,3,30.26,3,20.25,3,21.60,3,.00,3,13.33,
1,2016,343,1527,607,9.95,3,61.56,3,.04,3,156.38,3,30.27,3,22.87,3,14.03,3,.00,3,13.33,
1,2016,343,1528,607,9.95,3,61.90,3,.04,3,157.00,3,30.27,3,23.38,3,15.38,3,.00,3,13.33,
1,2016,343,1529,607,9.92,3,62.34,3,.04,3,156.82,3,30.26,3,23.08,3,22.59,3,.00,3,13.28,
1,2016,343,1530,607,10.08,3,65.20,3,.04,3,154.19,3,30.26,3,22.40,3,6.92,3,.00,3,13.33,
1,2016,343,1531,607,9.98,3,65.06,3,.04,3,150.77,3,30.27,3,22.36,3,9.04,3,.00,3,13.29,
1,2016,343,1532,607,10.08,3,60.88,3,.04,3,146.38,3,30.27,3,22.79,3,14.37,3,.00,3,13.33,
1,2016,343,1533,607,9.98,3,64.52,3,.04,3,142.79,3,30.27,3,23.56,3,18.85,3,.00,3,13.34,
1,2016,343,1534,607,10.08,3,62.65,3,.04,3,139.10,3,30.26,3,24.06,3,9.09,3,.00,3,13.33,
1,2016,343,1535,607,10.05,3,60.71,3,.04,3,135.07,3,30.28,3,22.39,3,10.15,3,.00,3,13.33,
1,2016,343,1536,607,10.05,3,65.09,3,.03,3,130.33,3,30.28,3,20.49,3,1.83,3,.00,3,13.33,
1,2016,343,1537,607,10.12,3,62.28,3,.03,3,125.25,3,30.27,3,22.03,3,13.36,3,.00,3,13.33,
1,2016,343,1538,607,10.19,3,63.57,3,.03,3,120.86,3,30.27,3,21.20,3,11.79,3,.00,3,13.34,
1,2016,343,1539,607,10.25,3,65.98,3,.03,3,118.05,3,30.28,3,21.28,3,5.28,3,.00,3,13.26,
1,2016,343,1540,607,10.05,3,60.65,3,.03,3,113.84,3,30.28,3,24.04,3,14.51,3,.00,3,12.97,
1,2016,343,1541,607,10.12,3,63.36,3,.03,3,110.07,3,30.28,3,25.09,3,19.24,3,.00,3,13.31,
1,2016,343,1542,607,10.12,3,59.25,3,.03,3,106.13,3,30.27,3,23.62,3,20.69,3,.00,3,13.34,
1,2016,343,1543,607,10.15,3,63.12,3,.03,3,102.62,3,30.28,3,21.53,3,21.50,3,.00,3,13.34,
1,2016,343,1544,607,10.15,3,60.10,3,.03,3,98.93,3,30.29,3,21.36,3,23.39,3,.00,3,13.34,
1,2016,343,1545,607,10.08,3,61.46,3,.03,3,95.08,3,30.28,3,20.10,3,17.53,3,.00,3,13.34,
1,2016,343,1546,607,10.25,3,64.69,3,.02,3,91.48,3,30.27,3,17.33,3,13.16,3,.00,3,13.34,
1,2016,343,1547,607,10.12,3,59.56,3,.02,3,89.11,3,30.28,3,20.89,3,11.77,3,.00,3,13.34,
1,2016,343,1548,607,10.12,3,60.88,3,.02,3,88.06,3,30.29,3,22.49,3,14.03,3,.00,3,13.34,
1,2016,343,1549,607,10.15,3,60.48,3,.02,3,87.27,3,30.29,3,22.00,3,4.05,3,.00,3,13.34,
1,2016,343,1550,607,10.19,3,61.22,3,.02,3,85.78,3,30.27,3,21.82,3,11.38,3,.00,3,13.34,
1,2016,343,1551,607,10.25,3,64.38,3,.02,3,82.97,3,30.28,3,20.85,3,14.32,3,.00,3,13.32,
1,2016,343,1552,607,10.36,3,67.03,3,.02,3,79.29,3,30.29,3,18.41,3,8.29,3,.00,3,13.28,
1,2016,343,1553,607,10.22,3,62.99,3,.02,3,75.43,3,30.29,3,18.52,3,10.92,3,.00,3,13.22,
1,2016,343,1554,607,10.29,3,63.36,3,.02,3,71.22,3,30.28,3,20.48,3,23.39,3,.00,3,13.14,
1,2016,343,1555,607,10.32,3,63.70,3,.02,3,67.18,3,30.28,3,20.84,3,6.22,3,.00,3,13.06,
1,2016,343,1556,607,10.22,3,57.45,3,.02,3,64.03,3,30.29,3,20.47,3,14.59,3,.00,3,12.96,
1,2016,343,1557,607,10.32,3,63.90,3,.02,3,62.62,3,30.29,3,20.35,3,4.97,3,.00,3,12.93,
1,2016,343,1558,607,10.25,3,58.40,3,.02,3,63.85,3,30.28,3,21.31,3,19.67,3,.00,3,12.93,
1,2016,343,1559,607,10.19,3,59.49,3,.02,3,67.36,3,30.28,3,23.37,3,17.72,3,.00,3,12.82,
1,2016,343,1600,607,10.19,3,62.04,3,.02,3,71.92,3,30.30,3,22.02,3,8.75,3,.00,3,12.82,
1,2016,343,1601,607,10.25,3,63.09,3,.02,3,75.08,3,30.30,3,19.59,3,15.65,3,.00,3,12.87,
1,2016,343,1602,607,10.12,3,57.39,3,.02,3,75.43,3,30.29,3,21.19,3,20.20,3,.00,3,12.84,
1,2016,343,1603,607,10.29,3,64.45,3,.02,3,73.94,3,30.29,3,19.73,3,8.49,3,.00,3,12.90,
1,2016,343,1604,607,10.22,3,60.68,3,.02,3,70.52,3,30.30,3,17.01,3,.70,3,.00,3,12.90,
1,2016,343,1605,607,10.08,3,56.88,3,.02,3,65.95,3,30.30,3,17.86,3,13.69,3,.00,3,12.90,
1,2016,343,1606,607,10.19,3,60.95,3,.02,3,61.66,3,30.29,3,20.36,3,12.30,3,.00,3,12.89,
1,2016,343,1607,607,10.08,3,54.70,3,.01,3,57.19,3,30.29,3,22.56,3,10.20,3,.00,3,12.88,
1,2016,343,1608,607,9.98,3,56.71,3,.01,3,53.41,3,30.30,3,19.87,3,6.63,3,.00,3,12.87,
1,2016,343,1609,607,10.08,3,61.56,3,.01,3,50.34,3,30.30,3,20.51,3,14.66,3,.00,3,12.81,
1,2016,343,1610,607,10.29,3,63.23,3,.01,3,48.24,3,30.29,3,19.55,3,21.84,3,.00,3,12.77,
1,2016,343,1611,607,10.42,3,66.62,3,.01,3,46.48,3,30.28,3,19.40,3,15.86,3,.00,3,12.80,
1,2016,343,1612,607,10.19,3,55.45,3,.01,3,45.26,3,30.29,3,22.40,3,12.22,3,.00,3,12.80,
1,2016,343,1613,607,10.25,3,60.14,3,.01,3,44.56,3,30.30,3,20.39,3,20.49,3,.00,3,12.80,
1,2016,343,1614,607,10.32,3,60.65,3,.01,3,43.77,3,30.29,3,19.66,3,17.09,3,.00,3,12.79,
1,2016,343,1615,607,10.32,3,63.40,3,.01,3,42.63,3,30.28,3,20.30,3,9.79,3,.00,3,12.79,
1,2016,343,1616,607,10.25,3,58.30,3,.01,3,40.69,3,30.29,3,22.24,3,4.51,3,.00,3,12.78,
1,2016,343,1617,607,10.25,3,57.62,3,.01,3,38.77,3,30.30,3,22.08,3,3.95,3,.00,3,12.77,
1,2016,343,1618,607,10.25,3,60.10,3,.01,3,37.01,3,30.29,3,22.08,3,14.61,3,.00,3,12.76,
1,2016,343,1619,607,10.19,3,59.69,3,.01,3,35.35,3,30.29,3,22.21,3,5.09,3,.00,3,12.76,
1,2016,343,1620,607,10.15,3,57.01,3,.01,3,33.77,3,30.30,3,22.84,3,.14,3,.00,3,12.76,
1,2016,343,1621,607,10.12,3,55.72,3,.01,3,32.19,3,30.31,3,21.54,3,8.44,3,.00,3,12.75,
1,2016,343,1622,607,10.08,3,54.84,3,.01,3,30.70,3,30.30,3,20.43,3,20.32,3,.00,3,12.74,
1,2016,343,1623,607,10.19,3,62.99,3,.01,3,29.12,3,30.29,3,19.74,3,7.21,3,.00,3,12.73,
1,2016,343,1624,607,10.19,3,60.85,3,.01,3,27.01,3,30.30,3,19.66,3,14.49,3,.00,3,12.72,
1,2016,343,1625,607,9.98,3,57.89,3,.01,3,25.00,3,30.31,3,19.36,3,9.72,3,.00,3,12.71,
1,2016,343,1626,607,10.08,3,57.93,3,.01,3,22.98,3,30.31,3,19.27,3,3.62,3,.00,3,12.71,
1,2016,343,1627,607,10.08,3,60.51,3,.00,3,21.40,3,30.30,3,19.21,3,9.31,3,.00,3,12.70,
1,2016,343,1628,607,10.25,3,60.54,3,.00,3,20.00,3,30.30,3,17.20,3,14.54,3,.00,3,12.69,
1,2016,343,1629,607,10.32,3,63.84,3,.00,3,18.77,3,30.32,3,19.15,3,3.98,3,.00,3,12.64,
1,2016,343,1630,607,10.15,3,58.00,3,.00,3,17.37,3,30.31,3,20.10,3,13.84,3,.00,3,12.66,
1,2016,343,1631,607,10.15,3,57.28,3,.00,3,16.31,3,30.30,3,19.48,3,10.32,3,.00,3,12.62,
1,2016,343,1632,607,10.15,3,60.88,3,.00,3,15.44,3,30.30,3,19.40,3,7.21,3,.00,3,12.65,
1,2016,343,1633,607,10.39,3,67.84,3,.00,3,14.91,3,30.31,3,17.74,3,.82,3,.00,3,12.63,
1,2016,343,1634,607,10.12,3,55.76,3,.00,3,14.21,3,30.31,3,18.61,3,5.64,3,.00,3,12.64,
1,2016,343,1635,607,10.12,3,59.76,3,.00,3,13.86,3,30.30,3,18.58,3,19.02,3,.00,3,12.64,
1,2016,343,1636,607,10.25,3,61.15,3,.00,3,13.16,3,30.30,3,17.95,3,8.80,3,.00,3,12.63,
1,2016,343,1637,607,10.19,3,59.15,3,.00,3,12.45,3,30.31,3,20.20,3,16.32,3,.00,3,12.62,
1,2016,343,1638,607,10.36,3,58.23,3,.00,3,11.49,3,30.31,3,18.72,3,9.19,3,.00,3,12.62,
1,2016,343,1639,607,10.19,3,59.56,3,.00,3,10.79,3,30.30,3,19.57,3,4.97,3,.00,3,12.59,
1,2016,343,1640,607,10.25,3,57.86,3,.00,3,10.17,3,30.30,3,20.62,3,11.98,3,.00,3,12.56,
1,2016,343,1641,607,10.12,3,56.64,3,.00,3,9.65,3,30.31,3,18.96,3,16.10,3,.00,3,12.59,
1,2016,343,1642,607,10.15,3,57.93,3,.00,3,9.12,3,30.31,3,19.88,3,7.26,3,.00,3,12.59,
1,2016,343,1643,607,10.19,3,53.89,3,.00,3,8.68,3,30.30,3,20.36,3,3.52,3,.00,3,12.59,
1,2016,343,1644,607,10.22,3,62.17,3,.00,3,8.07,3,30.30,3,18.83,3,2.10,3,.00,3,12.58,
1,2016,343,1645,607,10.29,3,66.25,3,.00,3,7.28,3,30.31,3,17.28,3,10.58,3,.00,3,12.58,
1,2016,343,1646,607,10.08,3,56.10,3,.00,3,6.31,3,30.32,3,17.96,3,3.52,3,.00,3,12.58,
1,2016,343,1647,607,10.15,3,56.71,3,.00,3,5.44,3,30.31,3,18.42,3,12.92,3,.00,3,12.58,
1,2016,343,1648,607,10.08,3,56.74,3,.00,3,4.74,3,30.30,3,16.11,3,20.18,3,.00,3,12.56,
1,2016,343,1649,607,10.15,3,57.86,3,.00,3,4.30,3,30.31,3,16.74,3,14.42,3,.00,3,12.57,
1,2016,343,1650,607,10.12,3,58.03,3,.00,3,3.86,3,30.32,3,17.70,3,12.03,3,.00,3,12.56,
1,2016,343,1651,607,10.15,3,55.14,3,.00,3,3.51,3,30.31,3,17.30,3,11.43,3,.00,3,12.56,
1,2016,343,1652,607,10.19,3,61.15,3,.00,3,3.16,3,30.31,3,17.17,3,19.38,3,.00,3,12.56,
1,2016,343,1653,607,10.08,3,53.34,3,.00,3,2.98,3,30.31,3,18.36,3,14.06,3,.00,3,12.56,
1,2016,343,1654,607,10.08,3,53.65,3,.00,3,2.72,3,30.32,3,16.47,3,17.02,3,.00,3,12.56,
1,2016,343,1655,607,10.08,3,59.32,3,.00,3,2.46,3,30.32,3,17.38,3,22.69,3,.00,3,12.55,
1,2016,343,1656,607,10.22,3,56.94,3,.00,3,2.37,3,30.31,3,19.71,3,17.79,3,.00,3,12.55,
1,2016,343,1657,607,10.08,3,55.45,3,.00,3,2.19,3,30.31,3,18.58,3,26.30,3,.00,3,12.55,
1,2016,343,1658,607,10.12,3,52.97,3,.00,3,2.02,3,30.32,3,19.86,3,25.00,3,.00,3,12.55,
1,2016,343,1659,607,10.19,3,58.64,3,.00,3,1.84,3,30.32,3,19.38,3,20.35,3,.00,3,12.51,
1,2016,343,1700,607,10.36,3,61.32,3,.00,3,1.49,3,30.31,3,18.52,3,9.84,3,.00,3,12.51,
1,2016,343,1701,607,10.25,3,56.98,3,.00,3,1.23,3,30.31,3,19.19,3,32.96,3,.00,3,12.53,
1,2016,343,1702,607,10.15,3,53.79,3,.00,3,1.14,3,30.32,3,18.88,3,19.09,3,.00,3,12.50,
1,2016,343,1703,607,10.12,3,54.33,3,.00,3,.96,3,30.32,3,19.22,3,20.35,3,.00,3,12.53,
1,2016,343,1704,607,10.08,3,54.02,3,.00,3,.88,3,30.31,3,19.17,3,18.03,3,.00,3,12.53,
1,2016,343,1705,607,10.12,3,57.72,3,.00,3,.70,3,30.31,3,18.58,3,15.86,3,.00,3,12.53,
1,2016,343,1706,607,10.36,3,60.61,3,.00,3,.70,3,30.33,3,15.81,3,11.02,3,.00,3,12.53,
1,2016,343,1707,607,10.19,3,55.79,3,.00,3,.44,3,30.33,3,17.02,3,15.60,3,.00,3,12.53,
1,2016,343,1708,607,10.19,3,53.28,3,.00,3,.44,3,30.32,3,18.87,3,13.62,3,.00,3,12.53,
1,2016,343,1709,607,10.05,3,55.48,3,.00,3,.35,3,30.32,3,17.90,3,7.23,3,.00,3,12.51,
1,2016,343,1710,607,10.08,3,55.48,3,.00,3,.26,3,30.33,3,18.41,3,17.50,3,.00,3,12.49,
1,2016,343,1711,607,10.08,3,54.43,3,.00,3,.26,3,30.34,3,19.01,3,27.44,3,.00,3,12.51,
1,2016,343,1712,607,10.02,3,52.73,3,.00,3,.09,3,30.33,3,18.34,3,21.79,3,.00,3,12.52,
1,2016,343,1713,607,9.98,3,57.15,3,.00,3,.09,3,30.32,3,17.36,3,20.30,3,.00,3,12.52,
1,2016,343,1714,607,9.98,3,52.33,3,.00,3,.09,3,30.34,3,17.50,3,17.09,3,.00,3,12.53,
1,2016,343,1715,607,9.92,3,50.87,3,.00,3,.09,3,30.34,3,18.65,3,15.14,3,.00,3,12.52,
1,2016,343,1716,607,9.98,3,52.02,3,.00,3,.09,3,30.33,3,17.11,3,20.59,3,.00,3,12.52,
1,2016,343,1717,607,10.02,3,57.01,3,.00,3,.09,3,30.33,3,15.50,3,13.04,3,.00,3,12.52,
1,2016,343,1718,607,10.02,3,55.76,3,.00,3,.09,3,30.33,3,16.70,3,15.65,3,.00,3,12.52,
1,2016,343,1719,607,9.98,3,59.93,3,.00,3,.09,3,30.34,3,14.95,3,17.65,3,.00,3,12.52,
1,2016,343,1720,607,10.12,3,57.11,3,.00,3,.09,3,30.34,3,14.67,3,20.20,3,.00,3,12.52,
1,2016,343,1721,607,9.92,3,53.01,3,.00,3,.09,3,30.33,3,16.81,3,16.83,3,.00,3,12.52,
1,2016,343,1722,607,9.92,3,52.05,3,.00,3,.09,3,30.34,3,17.08,3,17.12,3,.00,3,12.52,
1,2016,343,1723,607,9.95,3,56.88,3,.00,3,.00,3,30.35,3,16.40,3,34.57,3,.00,3,12.52,
1,2016,343,1724,607,9.98,3,54.74,3,.00,3,.09,3,30.34,3,17.32,3,21.50,3,.00,3,12.52,
1,2016,343,1725,607,9.98,3,53.82,3,.00,3,.09,3,30.33,3,15.82,3,20.06,3,.00,3,12.52,
1,2016,343,1726,607,9.95,3,56.71,3,.00,3,.00,3,30.34,3,15.68,3,22.88,3,.00,3,12.52,
1,2016,343,1727,607,10.02,3,53.79,3,.00,3,.00,3,30.35,3,15.95,3,11.62,3,.00,3,12.52,
1,2016,343,1728,607,9.98,3,52.46,3,.00,3,.00,3,30.34,3,15.90,3,11.04,3,.00,3,12.52,
1,2016,343,1729,607,9.95,3,55.08,3,.00,3,.09,3,30.34,3,13.46,3,18.80,3,.00,3,12.48,
1,2016,343,1730,607,10.05,3,55.08,3,.00,3,.09,3,30.34,3,14.06,3,18.73,3,.00,3,12.50,
1,2016,343,1731,607,10.19,3,60.44,3,.00,3,.09,3,30.35,3,15.11,3,26.18,3,.00,3,12.47,
1,2016,343,1732,607,9.95,3,51.65,3,.00,3,.00,3,30.35,3,16.02,3,25.99,3,.00,3,12.51,
1,2016,343,1733,607,9.98,3,54.47,3,.00,3,.00,3,30.33,3,16.17,3,26.59,3,.00,3,12.47,
1,2016,343,1734,607,10.08,3,57.05,3,.00,3,.00,3,30.34,3,15.28,3,25.41,3,.00,3,12.51,
1,2016,343,1735,607,10.02,3,60.27,3,.00,3,.09,3,30.35,3,15.92,3,23.58,3,.00,3,12.51,
1,2016,343,1736,607,10.05,3,53.51,3,.00,3,.00,3,30.34,3,17.95,3,17.00,3,.00,3,12.51,
1,2016,343,1737,607,10.05,3,56.57,3,.00,3,.00,3,30.33,3,16.59,3,17.24,3,.00,3,12.51,
1,2016,343,1738,607,10.05,3,55.25,3,.00,3,.00,3,30.33,3,16.44,3,25.60,3,.00,3,12.51,
1,2016,343,1739,607,10.15,3,57.49,3,.00,3,.00,3,30.35,3,15.61,3,18.08,3,.00,3,12.48,
1,2016,343,1740,607,10.15,3,59.66,3,.00,3,.00,3,30.34,3,15.10,3,.14,3,.00,3,12.46,
1,2016,343,1741,607,10.19,3,60.71,3,.00,3,.00,3,30.34,3,17.37,3,16.71,3,.00,3,12.50,
1,2016,343,1742,607,10.29,3,61.46,3,.00,3,.00,3,30.33,3,15.53,3,7.16,3,.00,3,12.50,
1,2016,343,1743,607,10.19,3,60.10,3,.00,3,.00,3,30.34,3,16.81,3,14.42,3,.00,3,12.50,
1,2016,343,1744,607,10.02,3,54.06,3,.00,3,.00,3,30.35,3,17.92,3,12.34,3,.00,3,12.50,
1,2016,343,1745,607,9.95,3,54.26,3,.00,3,.00,3,30.34,3,18.54,3,2.07,3,.00,3,12.50,
1,2016,343,1746,607,9.85,3,52.53,3,.00,3,.00,3,30.33,3,18.69,3,18.56,3,.00,3,12.51,
1,2016,343,1747,607,9.98,3,58.27,3,.00,3,.00,3,30.34,3,16.87,3,8.61,3,.00,3,12.51,
1,2016,343,1748,607,9.95,3,54.09,3,.00,3,.00,3,30.35,3,17.75,3,13.04,3,.00,3,12.51,
1,2016,343,1749,607,9.95,3,54.40,3,.00,3,.00,3,30.34,3,18.75,3,8.73,3,.00,3,12.51,
1,2016,343,1750,607,10.02,3,57.08,3,.00,3,.00,3,30.34,3,16.79,3,22.78,3,.00,3,12.51,
1,2016,343,1751,607,9.98,3,53.75,3,.00,3,.00,3,30.34,3,17.38,3,17.33,3,.00,3,12.50,
1,2016,343,1752,607,9.85,3,53.07,3,.00,3,.00,3,30.35,3,18.87,3,4.68,3,.00,3,12.51,
1,2016,343,1753,607,9.85,3,55.65,3,.00,3,.00,3,30.34,3,16.17,3,17.99,3,.00,3,12.51,
1,2016,343,1754,607,10.05,3,61.77,3,.00,3,.09,3,30.34,3,16.40,3,6.22,3,.00,3,12.51,
1,2016,343,1755,607,10.08,3,57.72,3,.00,3,.00,3,30.34,3,17.21,3,14.06,3,.00,3,12.51,
1,2016,343,1756,607,10.02,3,55.62,3,.00,3,.00,3,30.35,3,17.11,3,14.22,3,.00,3,12.50,
1,2016,343,1757,607,10.12,3,59.69,3,.00,3,.00,3,30.34,3,18.25,3,9.40,3,.00,3,12.50,
1,2016,343,1758,607,9.95,3,59.42,3,.00,3,.00,3,30.34,3,18.30,3,18.15,3,.00,3,12.50,
1,2016,343,1759,607,9.98,3,59.39,3,.00,3,.09,3,30.34,3,17.34,3,8.87,3,.00,3,12.46,
1,2016,343,1800,607,10.12,3,58.74,3,.00,3,.09,3,30.35,3,17.31,3,11.72,3,.00,3,12.49,
1,2016,343,1801,607,9.95,3,53.11,3,.00,3,.00,3,30.35,3,18.51,3,12.51,3,.00,3,12.49,
1,2016,343,1802,607,9.95,3,56.47,3,.00,3,.09,3,30.34,3,17.29,3,4.51,3,.00,3,12.46,
1,2016,343,1803,607,9.95,3,54.84,3,.00,3,.09,3,30.33,3,19.65,3,4.97,3,.00,3,12.50,
1,2016,343,1804,607,10.05,3,56.57,3,.00,3,.00,3,30.35,3,19.91,3,6.32,3,.00,3,12.48,
1,2016,343,1805,607,10.12,3,54.33,3,.00,3,.00,3,30.35,3,20.86,3,20.71,3,.00,3,12.49,
1,2016,343,1806,607,10.05,3,57.32,3,.00,3,.09,3,30.34,3,18.33,3,23.70,3,.00,3,12.50,
1,2016,343,1807,607,9.98,3,55.72,3,.00,3,.00,3,30.34,3,19.41,3,19.72,3,.00,3,12.50,
1,2016,343,1808,607,10.05,3,52.43,3,.00,3,.00,3,30.35,3,19.40,3,22.76,3,.00,3,12.50,
1,2016,343,1809,607,10.05,3,56.91,3,.00,3,.00,3,30.35,3,17.76,3,27.80,3,.00,3,12.47,
1,2016,343,1810,607,10.05,3,58.34,3,.00,3,.00,3,30.34,3,18.13,3,25.89,3,.00,3,12.45,
1,2016,343,1811,607,9.98,3,54.16,3,.00,3,.00,3,30.34,3,18.76,3,13.43,3,.00,3,12.48,
1,2016,343,1812,607,10.12,3,57.59,3,.00,3,.09,3,30.35,3,20.86,3,22.52,3,.00,3,12.49,
1,2016,343,1813,607,10.12,3,55.59,3,.00,3,.00,3,30.35,3,21.00,3,13.36,3,.00,3,12.49,
1,2016,343,1814,607,10.19,3,60.07,3,.00,3,.09,3,30.35,3,18.34,3,9.26,3,.00,3,12.49,
1,2016,343,1815,607,10.32,3,61.46,3,.00,3,.00,3,30.34,3,17.52,3,16.97,3,.00,3,12.49,
1,2016,343,1816,607,10.19,3,57.83,3,.00,3,.09,3,30.35,3,19.00,3,15.77,3,.00,3,12.49,
1,2016,343,1817,607,10.15,3,52.84,3,.00,3,.00,3,30.36,3,22.38,3,25.43,3,.00,3,12.49,
1,2016,343,1818,607,10.12,3,59.32,3,.00,3,.09,3,30.35,3,20.65,3,17.91,3,.00,3,12.49,
1,2016,343,1819,607,10.19,3,59.76,3,.00,3,.00,3,30.34,3,17.52,3,21.46,3,.00,3,12.49,
1,2016,343,1820,607,10.12,3,54.94,3,.00,3,.00,3,30.35,3,19.34,3,18.08,3,.00,3,12.49,
1,2016,343,1821,607,10.19,3,55.45,3,.00,3,.00,3,30.36,3,18.83,3,24.45,3,.00,3,12.50,
1,2016,343,1822,607,10.02,3,52.43,3,.00,3,.00,3,30.35,3,19.93,3,15.67,3,.00,3,12.50,
1,2016,343,1823,607,10.02,3,56.84,3,.00,3,.09,3,30.34,3,20.35,3,17.99,3,.00,3,12.49,
1,2016,343,1824,607,10.02,3,56.81,3,.00,3,.00,3,30.35,3,19.59,3,17.50,3,.00,3,12.49,
1,2016,343,1825,607,9.95,3,52.94,3,.00,3,.00,3,30.36,3,21.25,3,21.14,3,.00,3,12.49,
1,2016,343,1826,607,10.08,3,56.20,3,.00,3,.09,3,30.35,3,21.81,3,21.22,3,.00,3,12.49,
1,2016,343,1827,607,9.98,3,55.25,3,.00,3,.00,3,30.35,3,20.15,3,21.53,3,.00,3,12.49,
1,2016,343,1828,607,10.19,3,58.20,3,.00,3,.00,3,30.35,3,19.38,3,12.99,3,.00,3,12.49,
1,2016,343,1829,607,9.98,3,53.89,3,.00,3,.09,3,30.37,3,20.48,3,14.37,3,.00,3,12.45,
1,2016,343,1830,607,10.12,3,56.67,3,.00,3,.00,3,30.36,3,19.93,3,16.20,3,.00,3,12.48,
1,2016,343,1831,607,10.05,3,53.68,3,.00,3,.00,3,30.35,3,20.79,3,13.36,3,.00,3,12.46,
1,2016,343,1832,607,10.08,3,55.28,3,.00,3,.00,3,30.36,3,17.98,3,7.28,3,.00,3,12.49,
1,2016,343,1833,607,10.05,3,53.65,3,.00,3,.09,3,30.37,3,19.39,3,11.14,3,.00,3,12.45,
1,2016,343,1834,607,10.08,3,51.65,3,.00,3,.00,3,30.37,3,18.76,3,17.55,3,.00,3,12.49,
1,2016,343,1835,607,10.12,3,56.67,3,.00,3,.00,3,30.36,3,18.09,3,22.42,3,.00,3,12.46,
1,2016,343,1836,607,10.08,3,52.80,3,.00,3,.00,3,30.36,3,18.67,3,18.01,3,.00,3,12.49,
1,2016,343,1837,607,9.92,3,50.29,3,.00,3,.00,3,30.37,3,18.91,3,18.01,3,.00,3,12.49,
1,2016,343,1838,607,10.05,3,59.08,3,.00,3,.00,3,30.38,3,16.01,3,23.87,3,.00,3,12.49,
1,2016,343,1839,607,10.05,3,54.63,3,.00,3,.09,3,30.36,3,18.79,3,2.22,3,.00,3,12.46,
1,2016,343,1840,607,10.02,3,50.90,3,.00,3,.09,3,30.36,3,16.58,3,16.56,3,.00,3,12.44,
1,2016,343,1841,607,10.08,3,55.76,3,.00,3,.00,3,30.37,3,18.91,3,20.69,3,.00,3,12.47,
1,2016,343,1842,607,10.05,3,58.27,3,.00,3,.00,3,30.37,3,20.29,3,6.29,3,.00,3,12.48,
1,2016,343,1843,607,9.98,3,55.65,3,.00,3,.00,3,30.36,3,19.76,3,15.67,3,.00,3,12.48,
1,2016,343,1844,607,10.02,3,52.97,3,.00,3,.00,3,30.36,3,18.00,3,14.71,3,.00,3,12.48,
1,2016,343,1845,607,10.02,3,55.96,3,.00,3,.09,3,30.37,3,19.49,3,12.30,3,.00,3,12.48,
1,2016,343,1846,607,9.88,3,51.54,3,.00,3,.00,3,30.37,3,19.86,3,15.72,3,.00,3,12.49,
1,2016,343,1847,607,10.02,3,52.43,3,.00,3,.00,3,30.36,3,21.43,3,13.02,3,.00,3,12.49,
1,2016,343,1848,607,9.92,3,53.45,3,.00,3,.00,3,30.36,3,19.17,3,32.04,3,.00,3,12.49,
1,2016,343,1849,607,9.88,3,52.56,3,.00,3,.00,3,30.37,3,20.64,3,18.37,3,.00,3,12.49,
1,2016,343,1850,607,9.81,3,50.05,3,.00,3,.00,3,30.38,3,18.31,3,10.13,3,.00,3,12.49,
1,2016,343,1851,607,9.85,3,51.14,3,.00,3,.00,3,30.37,3,19.94,3,28.79,3,.00,3,12.49,
1,2016,343,1852,607,9.81,3,54.23,3,.00,3,.00,3,30.36,3,20.88,3,16.83,3,.00,3,12.49,
1,2016,343,1853,607,9.81,3,52.73,3,.00,3,.09,3,30.37,3,18.61,3,6.92,3,.00,3,12.49,
1,2016,343,1854,607,9.81,3,48.59,3,.00,3,.00,3,30.38,3,20.60,3,27.53,3,.00,3,12.49,
1,2016,343,1855,607,9.81,3,52.97,3,.00,3,.00,3,30.38,3,19.08,3,16.39,3,.00,3,12.49,
1,2016,343,1856,607,9.78,3,55.99,3,.00,3,.00,3,30.37,3,18.95,3,15.21,3,.00,3,12.48,
1,2016,343,1857,607,9.81,3,51.31,3,.00,3,.00,3,30.37,3,20.87,3,4.44,3,.00,3,12.49,
1,2016,343,1858,607,9.78,3,54.77,3,.00,3,.00,3,30.39,3,18.30,3,25.36,3,.00,3,12.49,
1,2016,343,1859,607,9.88,3,62.28,3,.00,3,.00,3,30.38,3,16.93,3,18.27,3,.00,3,12.44,
1,2016,343,1900,607,9.81,3,51.04,3,.00,3,.00,3,30.37,3,17.45,3,21.36,3,.00,3,12.46,
1,2016,343,1901,607,9.78,3,53.21,3,.00,3,.00,3,30.37,3,18.41,3,18.01,3,.00,3,12.47,
1,2016,343,1902,607,9.75,3,49.41,3,.00,3,.00,3,30.38,3,18.88,3,10.95,3,.00,3,12.44,
1,2016,343,1903,607,9.78,3,54.26,3,.00,3,.00,3,30.38,3,18.96,3,4.77,3,.00,3,12.48,
1,2016,343,1904,607,9.81,3,54.97,3,.00,3,.00,3,30.37,3,17.92,3,37.63,3,.00,3,12.44,
1,2016,343,1905,607,9.81,3,52.84,3,.00,3,.00,3,30.37,3,18.50,3,27.70,3,.00,3,12.48,
1,2016,343,1906,607,9.81,3,54.67,3,.00,3,.09,3,30.38,3,20.05,3,27.92,3,.00,3,12.48,
1,2016,343,1907,607,9.78,3,51.99,3,.00,3,.00,3,30.38,3,21.21,3,18.71,3,.00,3,12.48,
1,2016,343,1908,607,9.68,3,48.32,3,.00,3,.00,3,30.38,3,20.06,3,17.79,3,.00,3,12.48,
1,2016,343,1909,607,9.68,3,55.59,3,.00,3,.00,3,30.37,3,18.64,3,20.61,3,.00,3,12.45,
1,2016,343,1910,607,9.71,3,46.76,3,.00,3,.00,3,30.38,3,19.07,3,23.12,3,.00,3,12.43,
1,2016,343,1911,607,9.75,3,55.62,3,.00,3,.09,3,30.39,3,17.01,3,20.81,3,.00,3,12.46,
1,2016,343,1912,607,9.64,3,49.24,3,.00,3,.00,3,30.38,3,19.57,3,15.94,3,.00,3,12.46,
1,2016,343,1913,607,9.54,3,47.10,3,.00,3,.00,3,30.37,3,18.62,3,28.01,3,.00,3,12.47,
1,2016,343,1914,607,9.61,3,53.24,3,.00,3,.00,3,30.38,3,18.22,3,19.50,3,.00,3,12.47,
1,2016,343,1915,607,9.61,3,53.51,3,.00,3,.00,3,30.38,3,18.83,3,6.68,3,.00,3,12.47,
1,2016,343,1916,607,9.68,3,56.16,3,.00,3,.09,3,30.37,3,17.80,3,11.72,3,.00,3,12.48,
1,2016,343,1917,607,9.81,3,55.55,3,.00,3,.00,3,30.37,3,17.45,3,16.32,3,.00,3,12.48,
1,2016,343,1918,607,9.61,3,51.92,3,.00,3,.00,3,30.37,3,20.40,3,25.29,3,.00,3,12.48,
1,2016,343,1919,607,9.61,3,52.16,3,.00,3,.00,3,30.38,3,19.86,3,24.57,3,.00,3,12.48,
1,2016,343,1920,607,9.61,3,55.21,3,.00,3,.00,3,30.38,3,19.57,3,10.37,3,.00,3,12.48,
1,2016,343,1921,607,9.78,3,57.72,3,.00,3,.00,3,30.37,3,19.51,3,14.18,3,.00,3,12.48,
1,2016,343,1922,607,9.61,3,56.10,3,.00,3,.00,3,30.37,3,21.01,3,13.21,3,.00,3,12.48,
1,2016,343,1923,607,9.68,3,54.67,3,.00,3,.00,3,30.38,3,19.87,3,10.54,3,.00,3,12.48,
1,2016,343,1924,607,9.58,3,52.73,3,.00,3,.00,3,30.38,3,21.68,3,13.26,3,.00,3,12.48,
1,2016,343,1925,607,9.61,3,58.85,3,.00,3,.00,3,30.37,3,17.52,3,23.22,3,.00,3,12.48,
1,2016,343,1926,607,9.44,3,48.69,3,.00,3,.00,3,30.37,3,19.22,3,16.76,3,.00,3,12.48,
1,2016,343,1927,607,9.41,3,48.86,3,.00,3,.00,3,30.38,3,20.05,3,20.95,3,.00,3,12.47,
1,2016,343,1928,607,9.54,3,57.49,3,.00,3,.00,3,30.38,3,19.31,3,16.95,3,.00,3,12.48,
1,2016,343,1929,607,9.47,3,54.36,3,.00,3,.00,3,30.37,3,20.14,3,17.62,3,.00,3,12.43,
1,2016,343,1930,607,9.41,3,53.85,3,.00,3,.00,3,30.37,3,19.93,3,26.37,3,.00,3,12.46,
1,2016,343,1931,607,9.27,3,49.64,3,.00,3,.00,3,30.38,3,18.94,3,21.07,3,.00,3,12.46,
1,2016,343,1932,607,9.41,3,52.46,3,.00,3,.00,3,30.38,3,17.86,3,20.71,3,.00,3,12.46,
1,2016,343,1933,607,9.47,3,58.81,3,.00,3,.00,3,30.38,3,19.04,3,15.60,3,.00,3,12.43,
1,2016,343,1934,607,9.34,3,55.14,3,.00,3,.00,3,30.37,3,20.05,3,18.23,3,.00,3,12.47,
1,2016,343,1935,607,9.41,3,54.60,3,.00,3,.00,3,30.39,3,21.95,3,8.58,3,.00,3,12.45,
1,2016,343,1936,607,9.34,3,58.78,3,.00,3,.00,3,30.39,3,20.61,3,12.92,3,.00,3,12.47,
1,2016,343,1937,607,9.24,3,49.41,3,.00,3,.00,3,30.38,3,19.67,3,17.96,3,.00,3,12.47,
1,2016,343,1938,607,9.20,3,50.53,3,.00,3,.00,3,30.37,3,20.14,3,16.66,3,.00,3,12.47,
1,2016,343,1939,607,9.30,3,59.39,3,.00,3,.00,3,30.39,3,17.52,3,23.12,3,.00,3,12.44,
1,2016,343,1940,607,9.17,3,55.25,3,.00,3,.00,3,30.39,3,19.47,3,19.02,3,.00,3,12.42,
1,2016,343,1941,607,9.20,3,50.63,3,.00,3,.00,3,30.39,3,21.13,3,21.94,3,.00,3,12.45,
1,2016,343,1942,607,9.07,3,54.87,3,.00,3,.00,3,30.37,3,20.39,3,12.54,3,.00,3,12.46,
1,2016,343,1943,607,9.10,3,51.65,3,.00,3,.00,3,30.38,3,20.16,3,20.44,3,.00,3,12.46,
1,2016,343,1944,607,9.00,3,53.34,3,.00,3,.00,3,30.39,3,20.63,3,17.99,3,.00,3,12.46,
1,2016,343,1945,607,9.03,3,53.89,3,.00,3,.00,3,30.39,3,21.03,3,4.80,3,.00,3,12.46,
1,2016,343,1946,607,9.00,3,53.68,3,.00,3,.00,3,30.38,3,21.72,3,9.79,3,.00,3,12.46,
1,2016,343,1947,607,9.07,3,54.77,3,.00,3,.00,3,30.39,3,20.71,3,18.52,3,.00,3,12.46,
1,2016,343,1948,607,9.13,3,55.21,3,.00,3,.00,3,30.39,3,19.45,3,20.97,3,.00,3,12.46,
1,2016,343,1949,607,9.03,3,59.59,3,.00,3,.00,3,30.40,3,19.87,3,20.44,3,.00,3,12.46,
1,2016,343,1950,607,8.93,3,49.98,3,.00,3,.00,3,30.38,3,19.77,3,26.25,3,.00,3,12.46,
1,2016,343,1951,607,9.17,3,62.38,3,.00,3,.00,3,30.39,3,18.82,3,17.89,3,.00,3,12.46,
1,2016,343,1952,607,9.07,3,57.05,3,.00,3,.00,3,30.40,3,18.50,3,16.59,3,.00,3,12.46,
1,2016,343,1953,607,9.00,3,56.16,3,.00,3,.00,3,30.40,3,21.32,3,11.36,3,.00,3,12.46,
1,2016,343,1954,607,9.00,3,53.99,3,.00,3,.00,3,30.39,3,20.41,3,25.31,3,.00,3,12.46,
1,2016,343,1955,607,9.00,3,54.13,3,.00,3,.00,3,30.38,3,20.22,3,22.06,3,.00,3,12.46,
1,2016,343,1956,607,9.00,3,58.20,3,.00,3,.00,3,30.39,3,19.50,3,17.17,3,.00,3,12.46,
1,2016,343,1957,607,9.07,3,62.14,3,.00,3,.00,3,30.40,3,20.26,3,17.99,3,.00,3,12.46,
1,2016,343,1958,607,8.93,3,54.33,3,.00,3,.00,3,30.39,3,22.03,3,16.63,3,.00,3,12.46,
1,2016,343,1959,607,8.90,3,53.79,3,.00,3,.00,3,30.38,3,21.83,3,21.84,3,.00,3,12.42,
1,2016,343,2000,607,8.76,3,53.58,3,.00,3,.00,3,30.39,3,20.53,3,24.25,3,.00,3,12.45,
1,2016,343,2001,607,8.83,3,54.43,3,.00,3,.00,3,30.39,3,20.54,3,14.34,3,.00,3,12.45,
1,2016,343,2002,607,8.86,3,57.18,3,.00,3,.00,3,30.39,3,21.16,3,18.47,3,.00,3,12.42,
1,2016,343,2003,607,8.96,3,55.31,3,.00,3,.00,3,30.38,3,20.92,3,15.50,3,.00,3,12.46,
1,2016,343,2004,607,8.90,3,53.48,3,.00,3,.00,3,30.39,3,21.53,3,19.79,3,.00,3,12.42,
1,2016,343,2005,607,8.79,3,53.82,3,.00,3,.00,3,30.40,3,19.41,3,23.51,3,.00,3,12.46,
1,2016,343,2006,607,8.93,3,57.83,3,.00,3,.00,3,30.40,3,18.00,3,10.85,3,.00,3,12.46,
1,2016,343,2007,607,9.03,3,55.25,3,.00,3,.00,3,30.39,3,18.90,3,24.33,3,.00,3,12.46,
1,2016,343,2008,607,8.86,3,58.85,3,.00,3,.00,3,30.39,3,17.68,3,13.43,3,.00,3,12.46,
1,2016,343,2009,607,9.00,3,57.49,3,.00,3,.00,3,30.40,3,16.64,3,25.29,3,.00,3,12.43,
1,2016,343,2010,607,8.90,3,58.54,3,.00,3,.00,3,30.41,3,17.31,3,13.26,3,.00,3,12.41,
1,2016,343,2011,607,8.83,3,60.14,3,.00,3,.00,3,30.40,3,18.48,3,11.02,3,.00,3,12.45,
1,2016,343,2012,607,8.79,3,52.09,3,.00,3,.00,3,30.39,3,18.54,3,21.65,3,.00,3,12.45,
1,2016,343,2013,607,8.66,3,55.31,3,.00,3,.00,3,30.40,3,19.62,3,23.12,3,.00,3,12.45,
1,2016,343,2014,607,8.66,3,52.97,3,.00,3,.00,3,30.41,3,18.24,3,13.69,3,.00,3,12.45,
1,2016,343,2015,607,8.86,3,58.81,3,.00,3,.00,3,30.40,3,17.58,3,18.61,3,.00,3,12.45,
1,2016,343,2016,607,8.66,3,56.26,3,.00,3,.00,3,30.40,3,19.36,3,19.19,3,.00,3,12.46,
1,2016,343,2017,607,8.76,3,58.07,3,.00,3,.00,3,30.41,3,18.00,3,13.55,3,.00,3,12.45,
1,2016,343,2018,607,9.00,3,63.13,3,.00,3,.00,3,30.41,3,17.85,3,16.35,3,.00,3,12.46,
1,2016,343,2019,607,8.93,3,57.56,3,.00,3,.00,3,30.40,3,17.77,3,19.79,3,.00,3,12.46,
1,2016,343,2020,607,8.83,3,57.49,3,.00,3,.00,3,30.39,3,19.44,3,6.80,3,.00,3,12.45,
1,2016,343,2021,607,8.76,3,56.00,3,.00,3,.00,3,30.40,3,19.13,3,21.46,3,.00,3,12.46,
1,2016,343,2022,607,8.86,3,58.47,3,.00,3,.00,3,30.41,3,18.54,3,20.98,3,.00,3,12.46,
1,2016,343,2023,607,8.90,3,62.11,3,.00,3,.00,3,30.41,3,18.59,3,11.09,3,.00,3,12.45,
1,2016,343,2024,607,8.76,3,58.64,3,.00,3,.00,3,30.39,3,20.73,3,12.68,3,.00,3,12.46,
1,2016,343,2025,607,8.66,3,58.41,3,.00,3,.00,3,30.40,3,18.03,3,6.99,3,.00,3,12.46,
1,2016,343,2026,607,8.90,3,61.53,3,.00,3,.00,3,30.41,3,18.45,3,24.66,3,.00,3,12.45,
1,2016,343,2027,607,8.63,3,53.38,3,.00,3,.00,3,30.40,3,20.90,3,19.19,3,.00,3,12.46,
1,2016,343,2028,607,8.63,3,50.12,3,.00,3,.00,3,30.39,3,21.76,3,15.86,3,.00,3,12.46,
1,2016,343,2029,607,8.46,3,56.06,3,.00,3,.00,3,30.39,3,20.29,3,28.52,3,.00,3,12.41,
1,2016,343,2030,607,8.49,3,53.24,3,.00,3,.00,3,30.41,3,19.99,3,18.25,3,.00,3,12.44,
1,2016,343,2031,607,8.32,3,52.36,3,.00,3,.00,3,30.41,3,19.30,3,23.48,3,.00,3,12.43,
1,2016,343,2032,607,8.52,3,56.88,3,.00,3,.00,3,30.39,3,17.76,3,18.03,3,.00,3,12.44,
1,2016,343,2033,607,8.49,3,63.33,3,.00,3,.00,3,30.39,3,16.69,3,18.68,3,.00,3,12.42,
1,2016,343,2034,607,8.46,3,56.13,3,.00,3,.00,3,30.40,3,19.71,3,28.23,3,.00,3,12.45,
1,2016,343,2035,607,8.39,3,53.72,3,.00,3,.00,3,30.40,3,19.76,3,25.56,3,.00,3,12.43,
1,2016,343,2036,607,8.52,3,58.68,3,.00,3,.00,3,30.39,3,17.86,3,17.48,3,.00,3,12.45,
1,2016,343,2037,607,8.32,3,54.20,3,.00,3,.00,3,30.39,3,18.82,3,14.71,3,.00,3,12.45,
1,2016,343,2038,607,8.32,3,54.50,3,.00,3,.00,3,30.40,3,20.53,3,19.17,3,.00,3,12.45,
1,2016,343,2039,607,8.32,3,57.63,3,.00,3,.00,3,30.41,3,18.01,3,15.41,3,.00,3,12.42,
1,2016,343,2040,607,8.33,3,54.17,3,.00,3,.00,3,30.41,3,18.74,3,23.58,3,.00,3,12.41,
1,2016,343,2041,607,8.29,3,52.60,3,.00,3,.00,3,30.39,3,18.60,3,17.26,3,.00,3,12.44,
1,2016,343,2042,607,8.26,3,55.59,3,.00,3,.00,3,30.40,3,19.18,3,25.03,3,.00,3,12.44,
1,2016,343,2043,607,8.33,3,56.41,3,.00,3,.00,3,30.41,3,19.68,3,13.00,3,.00,3,12.44,
1,2016,343,2044,607,8.50,3,61.27,3,.00,3,.00,3,30.41,3,18.88,3,8.83,3,.00,3,12.44,
1,2016,343,2045,607,8.29,3,58.45,3,.00,3,.00,3,30.40,3,18.49,3,20.50,3,.00,3,12.44,
1,2016,343,2046,607,8.36,3,61.27,3,.00,3,.00,3,30.40,3,20.06,3,5.28,3,.00,3,12.45,
1,2016,343,2047,607,8.43,3,62.42,3,.00,3,.00,3,30.41,3,19.40,3,15.99,3,.00,3,12.45,
1,2016,343,2048,607,8.40,3,55.73,3,.00,3,.00,3,30.41,3,18.79,3,17.92,3,.00,3,12.45,
1,2016,343,2049,607,8.33,3,57.63,3,.00,3,.00,3,30.41,3,20.81,3,18.86,3,.00,3,12.45,
1,2016,343,2050,607,8.40,3,59.94,3,.00,3,.00,3,30.41,3,19.38,3,9.50,3,.00,3,12.45,
1,2016,343,2051,607,8.29,3,54.99,3,.00,3,.00,3,30.42,3,21.28,3,18.59,3,.00,3,12.45,
1,2016,343,2052,607,8.30,3,63.27,3,.00,3,.00,3,30.42,3,18.42,3,9.74,3,.00,3,12.45,
1,2016,343,2053,607,8.33,3,59.33,3,.00,3,.00,3,30.41,3,20.13,3,14.47,3,.00,3,12.45,
1,2016,343,2054,607,8.33,3,59.30,3,.00,3,.00,3,30.40,3,19.70,3,21.17,3,.00,3,12.45,
1,2016,343,2055,607,8.19,3,54.61,3,.00,3,.00,3,30.41,3,20.12,3,24.40,3,.00,3,12.45,
1,2016,343,2056,607,8.30,3,64.94,3,.00,3,.09,3,30.42,3,20.07,3,20.50,3,.00,3,12.45,
1,2016,343,2057,607,8.23,3,57.33,3,.00,3,.00,3,30.42,3,18.42,3,21.03,3,.00,3,12.45,
1,2016,343,2058,607,8.23,3,59.17,3,.00,3,.00,3,30.41,3,20.17,3,7.07,3,.00,3,12.45,
1,2016,343,2059,607,8.26,3,60.32,3,.00,3,.00,3,30.41,3,22.17,3,3.40,3,.00,3,12.41,
1,2016,343,2100,607,8.06,3,56.28,3,.00,3,.00,3,30.42,3,21.31,3,25.10,3,.00,3,12.43,
1,2016,343,2101,607,8.09,3,59.85,3,.00,3,.00,3,30.42,3,19.71,3,21.32,3,.00,3,12.44,
1,2016,343,2102,607,8.30,3,61.41,3,.00,3,.00,3,30.41,3,18.72,3,17.80,3,.00,3,12.41,
1,2016,343,2103,607,8.20,3,58.18,3,.00,3,.00,3,30.41,3,21.76,3,3.35,3,.00,3,12.45,
1,2016,343,2104,607,8.03,3,53.94,3,.00,3,.00,3,30.42,3,22.96,3,12.83,3,.00,3,12.41,
1,2016,343,2105,607,8.06,3,61.75,3,.00,3,.00,3,30.42,3,22.57,3,12.23,3,.00,3,12.45,
1,2016,343,2106,607,7.99,3,59.71,3,.00,3,.00,3,30.41,3,20.86,3,5.76,3,.00,3,12.45,
1,2016,343,2107,607,7.99,3,58.15,3,.00,3,.00,3,30.41,3,21.55,3,14.95,3,.00,3,12.45,
1,2016,343,2108,607,7.99,3,60.46,3,.00,3,.00,3,30.42,3,22.49,3,23.22,3,.00,3,12.45,
1,2016,343,2109,607,7.96,3,55.70,3,.00,3,.00,3,30.42,3,24.10,3,22.67,3,.00,3,12.42,
1,2016,343,2110,607,7.93,3,57.27,3,.00,3,.00,3,30.41,3,22.61,3,6.03,3,.00,3,12.40,
1,2016,343,2111,607,8.06,3,63.82,3,.00,3,.00,3,30.41,3,20.95,3,18.95,3,.00,3,12.43,
1,2016,343,2112,607,8.03,3,58.18,3,.00,3,.00,3,30.41,3,21.22,3,16.01,3,.00,3,12.44,
1,2016,343,2113,607,7.96,3,56.86,3,.00,3,.00,3,30.43,3,21.38,3,19.49,3,.00,3,12.44,
1,2016,343,2114,607,8.10,3,64.33,3,.00,3,.09,3,30.42,3,19.40,3,8.80,3,.00,3,12.44,
1,2016,343,2115,607,8.13,3,62.97,3,.00,3,.00,3,30.41,3,21.29,3,5.81,3,.00,3,12.44,
1,2016,343,2116,607,7.99,3,57.44,3,.00,3,.00,3,30.41,3,20.28,3,3.18,3,.00,3,12.44,
1,2016,343,2117,607,7.96,3,59.95,3,.00,3,.00,3,30.43,3,20.23,3,1.90,3,.00,3,12.45,
1,2016,343,2118,607,7.96,3,60.32,3,.00,3,.00,3,30.42,3,20.22,3,3.26,3,.00,3,12.44,
1,2016,343,2119,607,7.93,3,64.40,3,.00,3,.00,3,30.42,3,19.51,3,8.15,3,.00,3,12.45,
1,2016,343,2120,607,7.99,3,61.96,3,.00,3,.00,3,30.41,3,19.67,3,5.14,3,.00,3,12.45,
1,2016,343,2121,607,7.82,3,62.33,3,.00,3,.00,3,30.42,3,21.59,3,7.55,3,.00,3,12.45,
1,2016,343,2122,607,7.72,3,59.92,3,.00,3,.09,3,30.42,3,19.79,3,13.77,3,.00,3,12.45,
1,2016,343,2123,607,7.82,3,66.13,3,.00,3,.00,3,30.42,3,20.26,3,3.02,3,.00,3,12.45,
1,2016,343,2124,607,7.76,3,61.55,3,.00,3,.00,3,30.41,3,20.87,3,354.30,3,.00,3,12.45,
1,2016,343,2125,607,7.72,3,58.53,3,.00,3,.00,3,30.41,3,24.43,3,2.85,3,.00,3,12.44,
1,2016,343,2126,607,7.62,3,63.82,3,.00,3,.09,3,30.43,3,22.71,3,3.38,3,.00,3,12.44,
1,2016,343,2127,607,7.72,3,61.96,3,.00,3,.09,3,30.42,3,21.89,3,17.07,3,.00,3,12.44,
1,2016,343,2128,607,7.62,3,57.95,3,.00,3,.00,3,30.41,3,21.86,3,8.15,3,.00,3,12.44,
1,2016,343,2129,607,7.66,3,63.14,3,.00,3,.09,3,30.42,3,21.60,3,10.56,3,.00,3,12.40,
1,2016,343,2130,607,7.66,3,64.91,3,.00,3,.00,3,30.42,3,21.84,3,11.96,3,.00,3,12.42,
1,2016,343,2131,607,7.66,3,59.10,3,.00,3,.00,3,30.42,3,21.44,3,26.00,3,.00,3,12.42,
1,2016,343,2132,607,7.76,3,65.45,3,.00,3,.09,3,30.41,3,20.31,3,8.34,3,.00,3,12.43,
1,2016,343,2133,607,7.86,3,62.67,3,.00,3,.09,3,30.41,3,20.00,3,8.39,3,.00,3,12.40,
1,2016,343,2134,607,7.83,3,62.33,3,.00,3,.00,3,30.42,3,21.98,3,8.01,3,.00,3,12.44,
1,2016,343,2135,607,7.66,3,61.99,3,.00,3,.00,3,30.43,3,21.76,3,21.17,3,.00,3,12.42,
1,2016,343,2136,607,7.76,3,67.36,3,.00,3,.09,3,30.42,3,19.79,3,4.82,3,.00,3,12.44,
1,2016,343,2137,607,7.83,3,66.37,3,.00,3,.09,3,30.41,3,20.46,3,9.43,3,.00,3,12.44,
1,2016,343,2138,607,7.76,3,62.30,3,.00,3,.00,3,30.42,3,19.61,3,3.47,3,.00,3,12.44,
1,2016,343,2139,607,7.62,3,59.21,3,.00,3,.00,3,30.43,3,20.52,3,9.16,3,.00,3,12.41,
1,2016,343,2140,607,7.79,3,64.74,3,.00,3,.09,3,30.42,3,18.35,3,27.20,3,.00,3,12.39,
1,2016,343,2141,607,7.89,3,68.10,3,.00,3,.09,3,30.41,3,18.72,3,6.68,3,.00,3,12.42,
1,2016,343,2142,607,7.83,3,59.27,3,.00,3,.00,3,30.41,3,19.56,3,19.25,3,.00,3,12.42,
1,2016,343,2143,607,7.55,3,59.51,3,.00,3,.00,3,30.42,3,19.74,3,23.32,3,.00,3,12.43,
1,2016,343,2144,607,7.45,3,61.92,3,.00,3,.09,3,30.41,3,19.48,3,10.71,3,.00,3,12.43,
1,2016,343,2145,607,7.45,3,55.37,3,.00,3,.00,3,30.40,3,21.93,3,19.20,3,.00,3,12.43,
1,2016,343,2146,607,7.45,3,58.56,3,.00,3,.00,3,30.41,3,22.26,3,15.05,3,.00,3,12.43,
1,2016,343,2147,607,7.35,3,57.20,3,.00,3,.00,3,30.42,3,24.47,3,14.52,3,.00,3,12.43,
1,2016,343,2148,607,7.35,3,58.39,3,.00,3,.00,3,30.41,3,23.60,3,20.38,3,.00,3,12.43,
1,2016,343,2149,607,7.32,3,61.31,3,.00,3,.00,3,30.41,3,21.66,3,15.39,3,.00,3,12.43,
1,2016,343,2150,607,7.52,3,64.81,3,.00,3,.09,3,30.40,3,20.30,3,24.91,3,.00,3,12.44,
1,2016,343,2151,607,7.22,3,56.73,3,.00,3,.00,3,30.41,3,22.58,3,27.90,3,.00,3,12.43,
1,2016,343,2152,607,7.22,3,62.09,3,.00,3,.00,3,30.41,3,22.14,3,21.83,3,.00,3,12.44,
1,2016,343,2153,607,7.45,3,63.72,3,.00,3,.09,3,30.40,3,20.97,3,18.96,3,.00,3,12.44,
1,2016,343,2154,607,7.28,3,59.14,3,.00,3,.00,3,30.40,3,21.23,3,24.91,3,.00,3,12.43,
1,2016,343,2155,607,7.38,3,56.66,3,.00,3,.09,3,30.40,3,22.64,3,26.00,3,.00,3,12.44,
1,2016,343,2156,607,7.25,3,60.46,3,.00,3,.00,3,30.41,3,20.47,3,26.24,3,.00,3,12.43,
1,2016,343,2157,607,7.45,3,64.33,3,.00,3,.00,3,30.40,3,20.39,3,24.26,3,.00,3,12.43,
1,2016,343,2158,607,7.35,3,65.12,3,.00,3,.09,3,30.39,3,20.75,3,9.41,3,.00,3,12.44,
1,2016,343,2159,607,7.55,3,65.05,3,.00,3,.09,3,30.40,3,20.35,3,23.42,3,.00,3,12.39,
1,2016,343,2200,607,7.39,3,61.45,3,.00,3,.00,3,30.41,3,20.34,3,18.96,3,.00,3,12.41,
1,2016,343,2201,607,7.35,3,60.16,3,.00,3,.09,3,30.40,3,21.63,3,13.19,3,.00,3,12.42,
1,2016,343,2202,607,7.22,3,58.32,3,.00,3,.00,3,30.39,3,23.45,3,21.49,3,.00,3,12.40,
1,2016,343,2203,607,7.22,3,60.16,3,.00,3,.00,3,30.39,3,20.73,3,24.55,3,.00,3,12.42,
1,2016,343,2204,607,7.08,3,54.86,3,.00,3,.00,3,30.41,3,21.61,3,19.34,3,.00,3,12.39,
1,2016,343,2205,607,7.35,3,66.00,3,.00,3,.00,3,30.41,3,18.81,3,20.98,3,.00,3,12.42,
1,2016,343,2206,607,7.18,3,58.32,3,.00,3,.00,3,30.41,3,20.68,3,13.67,3,.00,3,12.42,
1,2016,343,2207,607,7.32,3,65.90,3,.00,3,.00,3,30.39,3,20.82,3,13.02,3,.00,3,12.42,
1,2016,343,2208,607,7.32,3,62.06,3,.00,3,.00,3,30.40,3,20.49,3,15.72,3,.00,3,12.42,
1,2016,343,2209,607,7.08,3,58.53,3,.00,3,.00,3,30.41,3,21.99,3,22.24,3,.00,3,12.40,
1,2016,343,2210,607,7.08,3,59.71,3,.00,3,.00,3,30.40,3,21.00,3,15.80,3,.00,3,12.38,
1,2016,343,2211,607,7.18,3,61.41,3,.00,3,.00,3,30.39,3,20.92,3,15.99,3,.00,3,12.41,
1,2016,343,2212,607,7.22,3,62.81,3,.00,3,.09,3,30.40,3,18.97,3,26.82,3,.00,3,12.41,
1,2016,343,2213,607,7.05,3,57.85,3,.00,3,.00,3,30.41,3,21.50,3,24.12,3,.00,3,12.42,
1,2016,343,2214,607,7.01,3,59.51,3,.00,3,.00,3,30.41,3,20.28,3,25.35,3,.00,3,12.42,
1,2016,343,2215,607,7.11,3,61.07,3,.00,3,.00,3,30.40,3,19.98,3,11.77,3,.00,3,12.42,
1,2016,343,2216,607,6.98,3,58.97,3,.00,3,.00,3,30.39,3,18.86,3,15.77,3,.00,3,12.42,
1,2016,343,2217,607,7.11,3,59.34,3,.00,3,.00,3,30.41,3,20.93,3,14.54,3,.00,3,12.42,
1,2016,343,2218,607,7.11,3,63.35,3,.00,3,.00,3,30.41,3,19.65,3,28.89,3,.00,3,12.42,
1,2016,343,2219,607,7.11,3,61.65,3,.00,3,.09,3,30.40,3,19.18,3,16.69,3,.00,3,12.42,
1,2016,343,2220,607,7.11,3,56.11,3,.00,3,.00,3,30.39,3,19.94,3,31.50,3,.00,3,12.42,
1,2016,343,2221,607,6.98,3,61.68,3,.00,3,.00,3,30.40,3,17.77,3,26.96,3,.00,3,12.42,
1,2016,343,2222,607,7.08,3,61.21,3,.00,3,.00,3,30.41,3,19.17,3,17.89,3,.00,3,12.42,
1,2016,343,2223,607,7.05,3,65.59,3,.00,3,.00,3,30.41,3,19.56,3,26.29,3,.00,3,12.42,
1,2016,343,2224,607,7.01,3,59.31,3,.00,3,.00,3,30.40,3,19.20,3,19.63,3,.00,3,12.42,
1,2016,343,2225,607,6.98,3,61.55,3,.00,3,.09,3,30.41,3,18.74,3,17.44,3,.00,3,12.42,
1,2016,343,2226,607,7.15,3,62.87,3,.00,3,.00,3,30.42,3,16.64,3,26.67,3,.00,3,12.42,
1,2016,343,2227,607,7.08,3,57.81,3,.00,3,.00,3,30.41,3,18.21,3,8.20,3,.00,3,12.42,
1,2016,343,2228,607,6.91,3,56.96,3,.00,3,.00,3,30.41,3,19.84,3,14.57,3,.00,3,12.42,
1,2016,343,2229,607,7.15,3,64.71,3,.00,3,.00,3,30.41,3,18.69,3,9.14,3,.00,3,12.38,
1,2016,343,2230,607,7.05,3,59.07,3,.00,3,.00,3,30.42,3,19.34,3,16.79,3,.00,3,12.40,
1,2016,343,2231,607,7.08,3,59.75,3,.00,3,.00,3,30.42,3,20.45,3,17.34,3,.00,3,12.41,
1,2016,343,2232,607,7.05,3,61.04,3,.00,3,.00,3,30.41,3,19.41,3,15.63,3,.00,3,12.41,
1,2016,343,2233,607,7.08,3,59.95,3,.00,3,.00,3,30.40,3,18.63,3,7.52,3,.00,3,12.38,
1,2016,343,2234,607,7.11,3,66.00,3,.00,3,.00,3,30.41,3,20.13,3,7.77,3,.00,3,12.41,
1,2016,343,2235,607,7.01,3,60.19,3,.00,3,.00,3,30.42,3,19.75,3,12.37,3,.00,3,12.38,
1,2016,343,2236,607,7.15,3,64.37,3,.00,3,.00,3,30.41,3,17.75,3,13.34,3,.00,3,12.41,
1,2016,343,2237,607,7.18,3,62.19,3,.00,3,.00,3,30.40,3,20.13,3,13.46,3,.00,3,12.41,
1,2016,343,2238,607,7.22,3,63.11,3,.00,3,.00,3,30.41,3,19.73,3,7.96,3,.00,3,12.42,
1,2016,343,2239,607,7.08,3,57.51,3,.00,3,.00,3,30.42,3,20.48,3,11.53,3,.00,3,12.39,
1,2016,343,2240,607,7.28,3,63.15,3,.00,3,.00,3,30.42,3,20.43,3,11.12,3,.00,3,12.37,
1,2016,343,2241,607,7.18,3,58.73,3,.00,3,.00,3,30.41,3,21.44,3,11.94,3,.00,3,12.40,
1,2016,343,2242,607,7.25,3,64.88,3,.00,3,.00,3,30.40,3,20.70,3,6.34,3,.00,3,12.40,
1,2016,343,2243,607,7.35,3,61.04,3,.00,3,.00,3,30.41,3,20.87,3,8.13,3,.00,3,12.41,
1,2016,343,2244,607,7.22,3,60.56,3,.00,3,.00,3,30.41,3,21.51,3,22.33,3,.00,3,12.41,
1,2016,343,2245,607,7.25,3,62.33,3,.00,3,.00,3,30.40,3,19.88,3,27.88,3,.00,3,12.41,
1,2016,343,2246,607,7.11,3,59.48,3,.00,3,.00,3,30.39,3,21.24,3,17.34,3,.00,3,12.41,
1,2016,343,2247,607,7.08,3,59.61,3,.00,3,.00,3,30.40,3,20.80,3,22.53,3,.00,3,12.41,
1,2016,343,2248,607,7.11,3,62.53,3,.00,3,.00,3,30.41,3,20.88,3,22.14,3,.00,3,12.41,
1,2016,343,2249,607,7.05,3,58.90,3,.00,3,.00,3,30.41,3,20.76,3,23.73,3,.00,3,12.41,
1,2016,343,2250,607,7.08,3,61.31,3,.00,3,.00,3,30.40,3,22.23,3,12.42,3,.00,3,12.41,
1,2016,343,2251,607,7.05,3,60.19,3,.00,3,.00,3,30.40,3,19.79,3,8.73,3,.00,3,12.41,
1,2016,343,2252,607,7.05,3,56.01,3,.00,3,.00,3,30.41,3,20.37,3,10.13,3,.00,3,12.41,
1,2016,343,2253,607,7.11,3,60.39,3,.00,3,.00,3,30.41,3,20.19,3,20.96,3,.00,3,12.41,
1,2016,343,2254,607,7.22,3,63.52,3,.00,3,.00,3,30.41,3,20.97,3,25.71,3,.00,3,12.41,
1,2016,343,2255,607,7.15,3,57.64,3,.00,3,.00,3,30.40,3,19.73,3,9.94,3,.00,3,12.41,
1,2016,343,2256,607,7.22,3,62.43,3,.00,3,.00,3,30.42,3,20.11,3,18.74,3,.00,3,12.41,
1,2016,343,2257,607,7.08,3,59.21,3,.00,3,.00,3,30.42,3,19.15,3,15.72,3,.00,3,12.41,
1,2016,343,2258,607,7.08,3,60.90,3,.00,3,.00,3,30.42,3,19.16,3,10.88,3,.00,3,12.41,
1,2016,343,2259,607,7.11,3,60.33,3,.00,3,.00,3,30.41,3,17.89,3,19.15,3,.00,3,12.36,
1,2016,343,2300,607,7.22,3,61.35,3,.00,3,.00,3,30.42,3,18.79,3,20.50,3,.00,3,12.39,
1,2016,343,2301,607,7.11,3,58.42,3,.00,3,.00,3,30.42,3,18.61,3,16.33,3,.00,3,12.40,
1,2016,343,2302,607,7.18,3,62.06,3,.00,3,.00,3,30.42,3,17.91,3,11.62,3,.00,3,12.40,
1,2016,343,2303,607,7.18,3,59.78,3,.00,3,.00,3,30.41,3,18.60,3,9.60,3,.00,3,12.40,
1,2016,343,2304,607,7.22,3,66.24,3,.00,3,.09,3,30.41,3,18.10,3,11.00,3,.00,3,12.37,
1,2016,343,2305,607,7.15,3,57.40,3,.00,3,.00,3,30.42,3,18.55,3,17.53,3,.00,3,12.40,
1,2016,343,2306,607,7.11,3,62.06,3,.00,3,.00,3,30.42,3,18.63,3,.14,3,.00,3,12.37,
1,2016,343,2307,607,7.18,3,60.53,3,.00,3,.00,3,30.41,3,18.68,3,9.67,3,.00,3,12.41,
1,2016,343,2308,607,7.11,3,63.52,3,.00,3,.00,3,30.41,3,19.72,3,7.69,3,.00,3,12.40,
1,2016,343,2309,607,7.15,3,58.63,3,.00,3,.00,3,30.42,3,19.67,3,4.03,3,.00,3,12.38,
1,2016,343,2310,607,7.05,3,61.51,3,.00,3,.00,3,30.43,3,19.27,3,18.06,3,.00,3,12.36,
1,2016,343,2311,607,7.22,3,58.25,3,.00,3,.00,3,30.42,3,19.54,3,16.06,3,.00,3,12.39,
1,2016,343,2312,607,7.05,3,57.98,3,.00,3,.00,3,30.41,3,18.34,3,.96,3,.00,3,12.39,
1,2016,343,2313,607,7.01,3,62.50,3,.00,3,.00,3,30.42,3,18.34,3,10.20,3,.00,3,12.40,
1,2016,343,2314,607,7.08,3,60.36,3,.00,3,.00,3,30.43,3,19.43,3,20.55,3,.00,3,12.40,
1,2016,343,2315,607,7.18,3,65.35,3,.00,3,.00,3,30.43,3,18.26,3,2.15,3,.00,3,12.40,
1,2016,343,2316,607,7.28,3,59.71,3,.00,3,.00,3,30.42,3,17.63,3,7.69,3,.00,3,12.40,
1,2016,343,2317,607,7.08,3,60.84,3,.00,3,.00,3,30.42,3,19.61,3,5.16,3,.00,3,12.40,
1,2016,343,2318,607,7.01,3,56.59,3,.00,3,.00,3,30.43,3,21.73,3,6.73,3,.00,3,12.40,
1,2016,343,2319,607,6.84,3,57.71,3,.00,3,.00,3,30.43,3,19.01,3,12.71,3,.00,3,12.40,
1,2016,343,2320,607,6.88,3,57.95,3,.00,3,.00,3,30.42,3,20.30,3,.17,3,.00,3,12.40,
1,2016,343,2321,607,6.81,3,60.77,3,.00,3,.00,3,30.41,3,20.70,3,2.75,3,.00,3,12.40,
1,2016,343,2322,607,6.98,3,65.93,3,.00,3,.00,3,30.42,3,19.92,3,4.75,3,.00,3,12.40,
1,2016,343,2323,607,6.94,3,62.36,3,.00,3,.00,3,30.42,3,20.61,3,.46,3,.00,3,12.40,
1,2016,343,2324,607,6.94,3,62.13,3,.00,3,.00,3,30.41,3,20.96,3,7.57,3,.00,3,12.40,
1,2016,343,2325,607,6.98,3,62.09,3,.00,3,.00,3,30.41,3,22.35,3,10.23,3,.00,3,12.40,
1,2016,343,2326,607,7.05,3,62.36,3,.00,3,.00,3,30.41,3,21.37,3,9.60,3,.00,3,12.40,
1,2016,343,2327,607,6.91,3,60.77,3,.00,3,.00,3,30.42,3,21.06,3,28.60,3,.00,3,12.40,
1,2016,343,2328,607,6.91,3,55.43,3,.00,3,.00,3,30.42,3,21.44,3,23.90,3,.00,3,12.40,
1,2016,343,2329,607,6.91,3,62.06,3,.00,3,.00,3,30.41,3,21.19,3,9.19,3,.00,3,12.36,
1,2016,343,2330,607,6.77,3,55.94,3,.00,3,.00,3,30.41,3,20.70,3,9.12,3,.00,3,12.38,
1,2016,343,2331,607,6.98,3,61.38,3,.00,3,.00,3,30.42,3,20.69,3,15.77,3,.00,3,12.39,
1,2016,343,2332,607,7.11,3,62.81,3,.00,3,.00,3,30.42,3,22.13,3,13.65,3,.00,3,12.39,
1,2016,343,2333,607,7.01,3,60.33,3,.00,3,.00,3,30.41,3,22.06,3,11.84,3,.00,3,12.39,
1,2016,343,2334,607,6.88,3,60.60,3,.00,3,.00,3,30.41,3,22.00,3,15.34,3,.00,3,12.39,
1,2016,343,2335,607,6.88,3,59.07,3,.00,3,.00,3,30.41,3,21.50,3,9.02,3,.00,3,12.36,
1,2016,343,2336,607,6.84,3,59.82,3,.00,3,.00,3,30.42,3,21.96,3,14.52,3,.00,3,12.40,
1,2016,343,2337,607,6.94,3,63.59,3,.00,3,.09,3,30.42,3,21.04,3,8.44,3,.00,3,12.38,
1,2016,343,2338,607,6.98,3,57.54,3,.00,3,.00,3,30.41,3,21.20,3,11.43,3,.00,3,12.40,
1,2016,343,2339,607,6.77,3,54.82,3,.00,3,.00,3,30.41,3,23.80,3,5.04,3,.00,3,12.37,
1,2016,343,2340,607,6.81,3,61.35,3,.00,3,.09,3,30.42,3,22.66,3,8.06,3,.00,3,12.34,
1,2016,343,2341,607,6.84,3,60.84,3,.00,3,.09,3,30.42,3,22.82,3,10.51,3,.00,3,12.38,
1,2016,343,2342,607,6.91,3,57.10,3,.00,3,.00,3,30.41,3,22.47,3,15.02,3,.00,3,12.39,
1,2016,343,2343,607,6.77,3,58.36,3,.00,3,.00,3,30.41,3,22.98,3,9.60,3,.00,3,12.39,
1,2016,343,2344,607,6.74,3,61.55,3,.00,3,.00,3,30.42,3,23.13,3,17.39,3,.00,3,12.39,
1,2016,343,2345,607,6.70,3,60.16,3,.00,3,.00,3,30.42,3,22.81,3,13.17,3,.00,3,12.39,
1,2016,343,2346,607,7.05,3,66.27,3,.00,3,.00,3,30.42,3,18.71,3,8.25,3,.00,3,12.39,
1,2016,343,2347,607,6.70,3,59.00,3,.00,3,.00,3,30.41,3,21.61,3,13.89,3,.00,3,12.39,
1,2016,343,2348,607,6.88,3,67.32,3,.00,3,.00,3,30.41,3,21.12,3,6.90,3,.00,3,12.39,
1,2016,343,2349,607,6.74,3,59.34,3,.00,3,.00,3,30.41,3,23.11,3,1.71,3,.00,3,12.39,
1,2016,343,2350,607,6.91,3,64.64,3,.00,3,.00,3,30.41,3,21.39,3,1.11,3,.00,3,12.39,
1,2016,343,2351,607,6.88,3,61.96,3,.00,3,.00,3,30.40,3,23.41,3,10.68,3,.00,3,12.39,
1,2016,343,2352,607,6.70,3,60.84,3,.00,3,.00,3,30.40,3,22.31,3,3.26,3,.00,3,12.39,
1,2016,343,2353,607,6.64,3,59.07,3,.00,3,.00,3,30.41,3,21.54,3,9.07,3,.00,3,12.39,
1,2016,343,2354,607,6.60,3,59.31,3,.00,3,.00,3,30.42,3,21.65,3,20.09,3,.00,3,12.39,
1,2016,343,2355,607,6.81,3,64.23,3,.00,3,.00,3,30.41,3,20.43,3,21.44,3,.00,3,12.39,
1,2016,343,2356,607,6.77,3,60.63,3,.00,3,.00,3,30.41,3,19.79,3,19.20,3,.00,3,12.39,
1,2016,343,2357,607,6.70,3,62.81,3,.00,3,.00,3,30.41,3,18.37,3,8.83,3,.00,3,12.39,
1,2016,343,2358,607,6.57,3,58.49,3,.00,3,.00,3,30.41,3,20.17,3,11.31,3,.00,3,12.39,
1,2016,343,2359,607,6.60,3,59.99,3,.00,3,.00,3,30.41,3,18.24,3,16.74,3,.00,3,12.34,
1,2016,343,2400,607,6.74,3,65.18,3,.00,3,.00,3,30.40,3,20.38,3,16.06,3,.00,3,12.37,
1,2016,344,1,607,6.60,3,61.21,3,.00,3,.00,3,30.40,3,20.92,3,13.24,3,.00,3,12.37,
1,2016,344,2,607,6.47,3,59.34,3,.00,3,.00,3,30.41,3,20.13,3,17.32,3,.00,3,12.38,
1,2016,344,3,607,6.40,3,58.97,3,.00,3,.00,3,30.41,3,20.35,3,11.82,3,.00,3,12.38,
1,2016,344,4,607,6.53,3,62.84,3,.00,3,.00,3,30.41,3,19.12,3,12.97,3,.00,3,12.37,
1,2016,344,5,607,6.47,3,59.27,3,.00,3,.00,3,30.40,3,20.33,3,1.18,3,.00,3,12.38,
1,2016,344,6,607,6.50,3,57.78,3,.00,3,.00,3,30.42,3,20.12,3,13.67,3,.00,3,12.35,
1,2016,344,7,607,6.43,3,62.26,3,.00,3,.00,3,30.42,3,19.99,3,4.46,3,.00,3,12.38,
1,2016,344,8,607,6.40,3,59.78,3,.00,3,.00,3,30.41,3,19.79,3,3.23,3,.00,3,12.36,
1,2016,344,9,607,6.33,3,55.26,3,.00,3,.00,3,30.40,3,24.01,3,17.41,3,.00,3,12.35,
1,2016,344,10,607,6.36,3,57.40,3,.00,3,.00,3,30.41,3,22.97,3,21.32,3,.00,3,12.34,
1,2016,344,11,607,6.33,3,62.53,3,.00,3,.00,3,30.42,3,22.17,3,27.57,3,.00,3,12.37,
1,2016,344,12,607,6.40,3,59.24,3,.00,3,.00,3,30.41,3,21.21,3,14.52,3,.00,3,12.37,
1,2016,344,13,607,6.40,3,60.29,3,.00,3,.00,3,30.41,3,21.51,3,14.57,3,.00,3,12.37,
1,2016,344,14,607,6.23,3,59.07,3,.00,3,.00,3,30.40,3,21.91,3,8.25,3,.00,3,12.38,
1,2016,344,15,607,6.33,3,60.84,3,.00,3,.00,3,30.41,3,21.60,3,16.45,3,.00,3,12.37,
1,2016,344,16,607,6.47,3,63.01,3,.00,3,.09,3,30.41,3,23.00,3,20.89,3,.00,3,12.38,
1,2016,344,17,607,6.16,3,61.01,3,.00,3,.09,3,30.41,3,21.79,3,5.84,3,.00,3,12.38,
1,2016,344,18,607,6.33,3,61.11,3,.00,3,.00,3,30.40,3,21.17,3,14.33,3,.00,3,12.38,
1,2016,344,19,607,6.30,3,58.22,3,.00,3,.00,3,30.41,3,22.46,3,17.22,3,.00,3,12.37,
1,2016,344,20,607,6.30,3,57.91,3,.00,3,.00,3,30.41,3,24.17,3,5.26,3,.00,3,12.38,
1,2016,344,21,607,6.13,3,56.25,3,.00,3,.00,3,30.41,3,21.32,3,14.28,3,.00,3,12.38,
1,2016,344,22,607,6.09,3,57.85,3,.00,3,.00,3,30.40,3,21.88,3,27.01,3,.00,3,12.38,
1,2016,344,23,607,6.09,3,58.66,3,.00,3,.00,3,30.40,3,20.89,3,26.87,3,.00,3,12.38,
1,2016,344,24,607,6.33,3,65.15,3,.00,3,.00,3,30.41,3,19.74,3,11.05,3,.00,3,12.38,
1,2016,344,25,607,6.30,3,58.42,3,.00,3,.00,3,30.41,3,21.99,3,17.32,3,.00,3,12.37,
1,2016,344,26,607,6.09,3,59.17,3,.00,3,.00,3,30.40,3,21.98,3,23.20,3,.00,3,12.37,
1,2016,344,27,607,6.09,3,56.18,3,.00,3,.00,3,30.40,3,19.53,3,17.75,3,.00,3,12.37,
1,2016,344,28,607,6.16,3,63.32,3,.00,3,.09,3,30.41,3,20.57,3,7.21,3,.00,3,12.37,
1,2016,344,29,607,6.06,3,58.76,3,.00,3,.00,3,30.42,3,22.03,3,21.61,3,.00,3,12.33,
1,2016,344,30,607,5.96,3,57.51,3,.00,3,.00,3,30.41,3,22.64,3,14.25,3,.00,3,12.36,
1,2016,344,31,607,6.03,3,59.58,3,.00,3,.00,3,30.40,3,21.66,3,14.40,3,.00,3,12.36,
1,2016,344,32,607,6.13,3,60.33,3,.00,3,.09,3,30.41,3,22.92,3,20.57,3,.00,3,12.36,
1,2016,344,33,607,6.16,3,66.27,3,.00,3,.00,3,30.42,3,21.71,3,23.97,3,.00,3,12.36,
1,2016,344,34,607,5.92,3,57.91,3,.00,3,.00,3,30.41,3,23.50,3,18.38,3,.00,3,12.37,
1,2016,344,35,607,5.89,3,60.87,3,.00,3,.00,3,30.41,3,22.24,3,17.92,3,.00,3,12.34,
1,2016,344,36,607,6.03,3,63.76,3,.00,3,.00,3,30.40,3,21.40,3,9.98,3,.00,3,12.37,
1,2016,344,37,607,5.96,3,57.57,3,.00,3,.00,3,30.41,3,23.41,3,10.95,3,.00,3,12.34,
1,2016,344,38,607,6.03,3,61.38,3,.00,3,.00,3,30.41,3,22.80,3,23.83,3,.00,3,12.37,
1,2016,344,39,607,5.96,3,63.42,3,.00,3,.09,3,30.40,3,21.39,3,20.50,3,.00,3,12.34,
1,2016,344,40,607,6.03,3,58.53,3,.00,3,.00,3,30.39,3,23.65,3,14.93,3,.00,3,12.32,
1,2016,344,41,607,5.99,3,66.27,3,.00,3,.09,3,30.41,3,21.20,3,11.36,3,.00,3,12.35,
1,2016,344,42,607,5.92,3,60.73,3,.00,3,.00,3,30.41,3,22.92,3,8.37,3,.00,3,12.36,
1,2016,344,43,607,5.92,3,60.29,3,.00,3,.00,3,30.41,3,23.52,3,19.85,3,.00,3,12.36,
1,2016,344,44,607,6.09,3,66.75,3,.00,3,.09,3,30.40,3,22.43,3,24.19,3,.00,3,12.36,
1,2016,344,45,607,6.06,3,62.19,3,.00,3,.00,3,30.40,3,20.47,3,16.59,3,.00,3,12.36,
1,2016,344,46,607,5.96,3,63.62,3,.00,3,.09,3,30.41,3,22.03,3,19.41,3,.00,3,12.36,
1,2016,344,47,607,5.99,3,62.84,3,.00,3,.00,3,30.41,3,21.07,3,19.46,3,.00,3,12.36,
1,2016,344,48,607,5.92,3,56.59,3,.00,3,.00,3,30.40,3,22.05,3,9.94,3,.00,3,12.36,
1,2016,344,49,607,5.75,3,57.17,3,.00,3,.00,3,30.40,3,24.30,3,14.45,3,.00,3,12.36,
1,2016,344,50,607,5.76,3,58.22,3,.00,3,.00,3,30.41,3,22.86,3,22.79,3,.00,3,12.36,
1,2016,344,51,607,5.79,3,59.99,3,.00,3,.00,3,30.41,3,23.65,3,9.33,3,.00,3,12.36,
1,2016,344,52,607,5.86,3,60.70,3,.00,3,.09,3,30.41,3,22.05,3,20.77,3,.00,3,12.36,
1,2016,344,53,607,6.03,3,65.36,3,.00,3,.00,3,30.40,3,21.70,3,18.33,3,.00,3,12.36,
1,2016,344,54,607,6.13,3,68.85,3,.00,3,.00,3,30.40,3,20.71,3,14.93,3,.00,3,12.36,
1,2016,344,55,607,6.06,3,57.71,3,.00,3,.00,3,30.41,3,21.93,3,12.49,3,.00,3,12.36,
1,2016,344,56,607,5.86,3,60.09,3,.00,3,.00,3,30.41,3,21.99,3,17.58,3,.00,3,12.36,
1,2016,344,57,607,5.86,3,59.65,3,.00,3,.09,3,30.40,3,21.05,3,16.13,3,.00,3,12.36,
1,2016,344,58,607,5.79,3,64.37,3,.00,3,.09,3,30.40,3,22.07,3,19.17,3,.00,3,12.36,
1,2016,344,59,607,5.76,3,58.46,3,.00,3,.00,3,30.41,3,21.40,3,19.73,3,.00,3,12.31,
1,2016,344,100,607,5.66,3,61.42,3,.00,3,.09,3,30.42,3,21.43,3,12.30,3,.00,3,12.34,
1,2016,344,101,607,5.72,3,57.44,3,.00,3,.00,3,30.41,3,21.34,3,27.40,3,.00,3,12.35,
1,2016,344,102,607,5.76,3,60.81,3,.00,3,.09,3,30.40,3,21.17,3,16.81,3,.00,3,12.35,
1,2016,344,103,607,5.69,3,61.38,3,.00,3,.00,3,30.41,3,20.48,3,16.26,3,.00,3,12.35,
1,2016,344,104,607,5.72,3,57.44,3,.00,3,.00,3,30.42,3,20.10,3,17.08,3,.00,3,12.35,
1,2016,344,105,607,5.72,3,61.89,3,.00,3,.00,3,30.41,3,19.87,3,18.16,3,.00,3,12.35,
1,2016,344,106,607,5.45,3,55.20,3,.00,3,.00,3,30.41,3,20.89,3,13.34,3,.00,3,12.32,
1,2016,344,107,607,5.66,3,63.05,3,.00,3,.09,3,30.40,3,20.46,3,23.44,3,.00,3,12.36,
1,2016,344,108,607,5.66,3,59.31,3,.00,3,.09,3,30.41,3,20.57,3,19.25,3,.00,3,12.32,
1,2016,344,109,607,5.56,3,61.01,3,.00,3,.09,3,30.43,3,21.71,3,24.77,3,.00,3,12.33,
1,2016,344,110,607,5.69,3,65.43,3,.00,3,.00,3,30.42,3,18.66,3,16.88,3,.00,3,12.31,
1,2016,344,111,607,5.69,3,64.72,3,.00,3,.09,3,30.41,3,18.93,3,19.78,3,.00,3,12.34,
1,2016,344,112,607,5.76,3,62.20,3,.00,3,.00,3,30.41,3,20.29,3,15.92,3,.00,3,12.34,
1,2016,344,113,607,5.62,3,59.76,3,.00,3,.00,3,30.43,3,19.83,3,19.54,3,.00,3,12.35,
1,2016,344,114,607,5.59,3,64.21,3,.00,3,.09,3,30.42,3,20.03,3,17.61,3,.00,3,12.35,
1,2016,344,115,607,5.66,3,60.33,3,.00,3,.00,3,30.42,3,18.21,3,17.99,3,.00,3,12.35,
1,2016,344,116,607,5.76,3,61.29,3,.00,3,.09,3,30.42,3,17.38,3,24.00,3,.00,3,12.35,
1,2016,344,117,607,5.66,3,63.53,3,.00,3,.00,3,30.43,3,20.10,3,15.34,3,.00,3,12.35,
1,2016,344,118,607,5.59,3,59.52,3,.00,3,.09,3,30.43,3,18.60,3,13.94,3,.00,3,12.35,
1,2016,344,119,607,5.53,3,61.56,3,.00,3,.09,3,30.43,3,20.99,3,16.72,3,.00,3,12.35,
1,2016,344,120,607,5.53,3,56.29,3,.00,3,.00,3,30.42,3,18.38,3,12.59,3,.00,3,12.35,
1,2016,344,121,607,5.59,3,60.24,3,.00,3,.09,3,30.43,3,18.59,3,12.81,3,.00,3,12.35,
1,2016,344,122,607,5.56,3,57.55,3,.00,3,.00,3,30.43,3,18.51,3,17.34,3,.00,3,12.35,
1,2016,344,123,607,5.56,3,63.23,3,.00,3,.09,3,30.43,3,17.82,3,33.14,3,.00,3,12.35,
1,2016,344,124,607,5.39,3,56.23,3,.00,3,.00,3,30.42,3,19.60,3,14.81,3,.00,3,12.35,
1,2016,344,125,607,5.43,3,61.63,3,.00,3,.00,3,30.42,3,19.07,3,15.73,3,.00,3,12.35,
1,2016,344,126,607,5.46,3,60.75,3,.00,3,.09,3,30.43,3,19.83,3,15.49,3,.00,3,12.35,
1,2016,344,127,607,5.32,3,56.13,3,.00,3,.00,3,30.44,3,19.57,3,12.40,3,.00,3,12.35,
1,2016,344,128,607,5.39,3,58.37,3,.00,3,.00,3,30.43,3,19.09,3,20.82,3,.00,3,12.35,
1,2016,344,129,607,5.43,3,59.08,3,.00,3,.00,3,30.42,3,20.19,3,21.76,3,.00,3,12.30,
1,2016,344,130,607,5.39,3,55.04,3,.00,3,.09,3,30.43,3,20.96,3,17.73,3,.00,3,12.33,
1,2016,344,131,607,5.49,3,61.53,3,.00,3,.00,3,30.44,3,19.41,3,12.98,3,.00,3,12.34,
1,2016,344,132,607,5.49,3,60.68,3,.00,3,.09,3,30.44,3,17.90,3,9.29,3,.00,3,12.34,
1,2016,344,133,607,5.39,3,60.14,3,.00,3,.00,3,30.43,3,21.98,3,20.94,3,.00,3,12.34,
1,2016,344,134,607,5.49,3,59.63,3,.00,3,.00,3,30.43,3,19.50,3,8.95,3,.00,3,12.34,
1,2016,344,135,607,5.49,3,60.58,3,.00,3,.09,3,30.44,3,19.18,3,15.54,3,.00,3,12.34,
1,2016,344,136,607,5.63,3,61.57,3,.00,3,.00,3,30.44,3,18.97,3,21.45,3,.00,3,12.34,
1,2016,344,137,607,5.66,3,59.59,3,.00,3,.00,3,30.43,3,18.06,3,12.23,3,.00,3,12.31,
1,2016,344,138,607,5.49,3,60.92,3,.00,3,.09,3,30.43,3,18.58,3,24.77,3,.00,3,12.34,
1,2016,344,139,607,5.49,3,58.85,3,.00,3,.09,3,30.44,3,19.96,3,17.06,3,.00,3,12.28,
1,2016,344,140,607,5.43,3,57.59,3,.00,3,.00,3,30.44,3,18.07,3,17.03,3,.00,3,12.30,
1,2016,344,141,607,5.39,3,56.44,3,.00,3,.00,3,30.44,3,19.11,3,21.62,3,.00,3,12.33,
1,2016,344,142,607,5.43,3,57.35,3,.00,3,.00,3,30.43,3,17.85,3,15.68,3,.00,3,12.33,
1,2016,344,143,607,5.39,3,61.29,3,.00,3,.00,3,30.43,3,18.08,3,14.47,3,.00,3,12.33,
1,2016,344,144,607,5.36,3,58.44,3,.00,3,.00,3,30.44,3,20.11,3,23.40,3,.00,3,12.33,
1,2016,344,145,607,5.46,3,61.36,3,.00,3,.00,3,30.44,3,16.97,3,16.55,3,.00,3,12.33,
1,2016,344,146,607,5.50,3,61.09,3,.00,3,.09,3,30.44,3,16.90,3,25.04,3,.00,3,12.33,
1,2016,344,147,607,5.43,3,59.60,3,.00,3,.00,3,30.43,3,18.52,3,18.99,3,.00,3,12.34,
1,2016,344,148,607,5.63,3,61.13,3,.00,3,.00,3,30.44,3,16.39,3,16.81,3,.00,3,12.34,
1,2016,344,149,607,5.60,3,64.73,3,.00,3,.00,3,30.45,3,17.66,3,15.22,3,.00,3,12.34,
1,2016,344,150,607,5.43,3,56.50,3,.00,3,.09,3,30.44,3,18.70,3,14.62,3,.00,3,12.33,
1,2016,344,151,607,5.46,3,61.67,3,.00,3,.00,3,30.43,3,20.85,3,14.02,3,.00,3,12.34,
1,2016,344,152,607,5.53,3,65.37,3,.00,3,.00,3,30.44,3,19.10,3,12.88,3,.00,3,12.34,
1,2016,344,153,607,5.63,3,68.77,3,.00,3,.09,3,30.44,3,17.63,3,11.15,3,.00,3,12.33,
1,2016,344,154,607,5.49,3,59.94,3,.00,3,.00,3,30.44,3,19.19,3,9.00,3,.00,3,12.34,
1,2016,344,155,607,5.56,3,61.50,3,.00,3,.00,3,30.43,3,18.68,3,8.88,3,.00,3,12.33,
1,2016,344,156,607,5.56,3,62.65,3,.00,3,.00,3,30.43,3,20.05,3,11.02,3,.00,3,12.33,
1,2016,344,157,607,5.63,3,66.49,3,.00,3,.09,3,30.44,3,19.54,3,2.80,3,.00,3,12.33,
1,2016,344,158,607,5.39,3,59.15,3,.00,3,.00,3,30.45,3,21.20,3,8.52,3,.00,3,12.33,
1,2016,344,159,607,5.53,3,59.80,3,.00,3,.00,3,30.44,3,19.45,3,10.57,3,.00,3,12.29,
1,2016,344,200,607,5.39,3,58.75,3,.00,3,.00,3,30.44,3,21.68,3,24.82,3,.00,3,12.32,
1,2016,344,201,607,5.26,3,54.94,3,.00,3,.00,3,30.44,3,21.52,3,13.27,3,.00,3,12.32,
1,2016,344,202,607,5.53,3,67.14,3,.00,3,.00,3,30.45,3,18.35,3,27.16,3,.00,3,12.32,
1,2016,344,203,607,5.43,3,60.68,3,.00,3,.00,3,30.45,3,19.69,3,24.37,3,.00,3,12.32,
1,2016,344,204,607,5.29,3,57.69,3,.00,3,.00,3,30.44,3,20.19,3,17.06,3,.00,3,12.33,
1,2016,344,205,607,5.36,3,62.08,3,.00,3,.09,3,30.44,3,18.78,3,15.56,3,.00,3,12.33,
1,2016,344,206,607,5.66,3,64.35,3,.00,3,.09,3,30.44,3,18.52,3,24.08,3,.00,3,12.33,
1,2016,344,207,607,5.56,3,61.43,3,.00,3,.00,3,30.45,3,20.66,3,20.67,3,.00,3,12.33,
1,2016,344,208,607,5.70,3,64.18,3,.00,3,.09,3,30.44,3,19.87,3,12.88,3,.00,3,12.30,
1,2016,344,209,607,5.49,3,59.70,3,.00,3,.00,3,30.43,3,19.50,3,7.79,3,.00,3,12.30,
1,2016,344,210,607,5.43,3,57.56,3,.00,3,.00,3,30.44,3,20.98,3,28.44,3,.00,3,12.25,
1,2016,344,211,607,5.43,3,62.96,3,.00,3,.09,3,30.45,3,18.92,3,6.59,3,.00,3,12.31,
1,2016,344,212,607,5.49,3,62.99,3,.00,3,.00,3,30.45,3,19.07,3,10.25,3,.00,3,12.32,
1,2016,344,213,607,5.26,3,55.89,3,.00,3,.00,3,30.44,3,20.63,3,10.90,3,.00,3,12.32,
1,2016,344,214,607,5.29,3,65.20,3,.00,3,.00,3,30.44,3,17.23,3,9.99,3,.00,3,12.32,
1,2016,344,215,607,5.53,3,62.62,3,.00,3,.00,3,30.45,3,18.36,3,6.27,3,.00,3,12.32,
1,2016,344,216,607,5.49,3,59.60,3,.00,3,.00,3,30.45,3,19.45,3,.14,3,.00,3,12.32,
1,2016,344,217,607,5.60,3,62.38,3,.00,3,.00,3,30.45,3,17.27,3,14.35,3,.00,3,12.32,
1,2016,344,218,607,5.56,3,64.83,3,.00,3,.09,3,30.44,3,16.42,3,2.82,3,.00,3,12.32,
1,2016,344,219,607,5.53,3,61.16,3,.00,3,.00,3,30.44,3,16.90,3,7.24,3,.00,3,12.32,
1,2016,344,220,607,5.56,3,61.84,3,.00,3,.00,3,30.45,3,17.95,3,34.50,3,.00,3,12.32,
1,2016,344,221,607,5.46,3,66.39,3,.00,3,.00,3,30.45,3,17.33,3,3.74,3,.00,3,12.32,
1,2016,344,222,607,5.19,3,57.49,3,.00,3,.00,3,30.44,3,18.64,3,7.07,3,.00,3,12.32,
1,2016,344,223,607,5.26,3,60.44,3,.00,3,.00,3,30.43,3,19.00,3,16.55,3,.00,3,12.32,
1,2016,344,224,607,5.26,3,62.92,3,.00,3,.00,3,30.44,3,18.99,3,27.45,3,.00,3,12.32,
1,2016,344,225,607,5.26,3,58.51,3,.00,3,.00,3,30.45,3,19.91,3,23.21,3,.00,3,12.32,
1,2016,344,226,607,5.19,3,55.72,3,.00,3,.00,3,30.44,3,19.35,3,19.83,3,.00,3,12.32,
1,2016,344,227,607,5.05,3,57.76,3,.00,3,.00,3,30.43,3,19.48,3,16.60,3,.00,3,12.32,
1,2016,344,228,607,5.19,3,61.09,3,.00,3,.09,3,30.44,3,18.68,3,14.14,3,.00,3,12.32,
1,2016,344,229,607,5.33,3,62.89,3,.00,3,.00,3,30.45,3,16.86,3,16.74,3,.00,3,12.27,
1,2016,344,230,607,5.26,3,58.75,3,.00,3,.00,3,30.44,3,22.13,3,25.38,3,.00,3,12.30,
1,2016,344,231,607,5.16,3,57.96,3,.00,3,.00,3,30.44,3,19.73,3,8.54,3,.00,3,12.30,
1,2016,344,232,607,5.26,3,61.94,3,.00,3,.00,3,30.43,3,19.92,3,13.53,3,.00,3,12.31,
1,2016,344,233,607,5.22,3,62.72,3,.00,3,.00,3,30.44,3,20.59,3,4.90,3,.00,3,12.31,
1,2016,344,234,607,5.29,3,62.28,3,.00,3,.00,3,30.45,3,19.39,3,8.64,3,.00,3,12.31,
1,2016,344,235,607,5.50,3,62.04,3,.00,3,.00,3,30.44,3,19.21,3,28.44,3,.00,3,12.31,
1,2016,344,236,607,5.26,3,59.46,3,.00,3,.00,3,30.43,3,21.00,3,19.71,3,.00,3,12.31,
1,2016,344,237,607,5.33,3,57.18,3,.00,3,.00,3,30.43,3,21.81,3,17.44,3,.00,3,12.31,
1,2016,344,238,607,5.12,3,59.90,3,.00,3,.00,3,30.44,3,20.87,3,21.81,3,.00,3,12.31,
1,2016,344,239,607,5.12,3,62.08,3,.00,3,.00,3,30.44,3,22.67,3,29.00,3,.00,3,12.25,
1,2016,344,240,607,5.12,3,57.35,3,.00,3,.00,3,30.43,3,21.33,3,27.36,3,.00,3,12.26,
1,2016,344,241,607,5.12,3,62.62,3,.00,3,.00,3,30.43,3,19.46,3,33.19,3,.00,3,12.27,
1,2016,344,242,607,5.05,3,58.68,3,.00,3,.00,3,30.44,3,20.51,3,21.37,3,.00,3,12.30,
1,2016,344,243,607,5.12,3,61.63,3,.00,3,.00,3,30.44,3,19.98,3,29.53,3,.00,3,12.30,
1,2016,344,244,607,5.05,3,60.85,3,.00,3,.00,3,30.44,3,20.51,3,17.71,3,.00,3,12.30,
1,2016,344,245,607,5.09,3,63.54,3,.00,3,.00,3,30.43,3,19.34,3,26.85,3,.00,3,12.30,
1,2016,344,246,607,5.15,3,62.79,3,.00,3,.00,3,30.44,3,20.42,3,6.73,3,.00,3,12.30,
1,2016,344,247,607,5.22,3,62.18,3,.00,3,.00,3,30.45,3,20.18,3,21.66,3,.00,3,12.30,
1,2016,344,248,607,5.12,3,65.85,3,.00,3,.00,3,30.45,3,17.95,3,28.27,3,.00,3,12.31,
1,2016,344,249,607,5.19,3,62.48,3,.00,3,.00,3,30.44,3,19.53,3,16.64,3,.00,3,12.30,
1,2016,344,250,607,5.09,3,61.94,3,.00,3,.00,3,30.43,3,19.99,3,9.14,3,.00,3,12.31,
1,2016,344,251,607,5.12,3,64.28,3,.00,3,.00,3,30.44,3,18.87,3,19.44,3,.00,3,12.30,
1,2016,344,252,607,5.12,3,64.62,3,.00,3,.00,3,30.45,3,19.93,3,21.04,3,.00,3,12.30,
1,2016,344,253,607,5.09,3,64.08,3,.00,3,.09,3,30.44,3,19.37,3,26.99,3,.00,3,12.30,
1,2016,344,254,607,4.99,3,61.60,3,.00,3,.00,3,30.43,3,19.59,3,18.70,3,.00,3,12.31,
1,2016,344,255,607,4.92,3,59.22,3,.00,3,.00,3,30.44,3,20.44,3,18.38,3,.00,3,12.31,
1,2016,344,256,607,5.02,3,62.69,3,.00,3,.00,3,30.44,3,17.87,3,22.72,3,.00,3,12.30,
1,2016,344,257,607,4.85,3,59.22,3,.00,3,.00,3,30.44,3,20.53,3,21.49,3,.00,3,12.30,
1,2016,344,258,607,5.05,3,63.06,3,.00,3,.00,3,30.43,3,20.16,3,27.60,3,.00,3,12.30,
1,2016,344,259,607,4.88,3,57.73,3,.00,3,.00,3,30.43,3,21.28,3,23.74,3,.00,3,12.26,
1,2016,344,300,607,4.78,3,59.97,3,.00,3,.00,3,30.44,3,21.91,3,16.84,3,.00,3,12.28,
1,2016,344,301,607,4.72,3,59.60,3,.00,3,.00,3,30.45,3,20.61,3,12.57,3,.00,3,12.29,
1,2016,344,302,607,4.85,3,58.92,3,.00,3,.00,3,30.44,3,21.12,3,18.38,3,.00,3,12.29,
1,2016,344,303,607,5.02,3,64.35,3,.00,3,.00,3,30.43,3,20.98,3,9.63,3,.00,3,12.30,
1,2016,344,304,607,4.92,3,60.48,3,.00,3,.00,3,30.44,3,21.29,3,10.28,3,.00,3,12.29,
1,2016,344,305,607,4.71,3,55.52,3,.00,3,.00,3,30.45,3,22.75,3,9.14,3,.00,3,12.30,
1,2016,344,306,607,4.88,3,64.01,3,.00,3,.00,3,30.44,3,21.16,3,19.61,3,.00,3,12.30,
1,2016,344,307,607,4.88,3,67.21,3,.00,3,.00,3,30.44,3,22.77,3,19.20,3,.00,3,12.30,
1,2016,344,308,607,4.99,3,65.64,3,.00,3,.00,3,30.43,3,22.75,3,20.51,3,.00,3,12.29,
1,2016,344,309,607,4.95,3,60.79,3,.00,3,.00,3,30.44,3,21.58,3,15.15,3,.00,3,12.26,
1,2016,344,310,607,4.82,3,61.47,3,.00,3,.00,3,30.44,3,21.27,3,3.67,3,.00,3,12.21,
1,2016,344,311,607,4.82,3,60.99,3,.00,3,.00,3,30.44,3,21.11,3,18.62,3,.00,3,12.28,
1,2016,344,312,607,4.85,3,66.73,3,.00,3,.09,3,30.43,3,21.26,3,21.64,3,.00,3,12.27,
1,2016,344,313,607,4.75,3,60.52,3,.00,3,.00,3,30.43,3,21.06,3,17.25,3,.00,3,12.28,
1,2016,344,314,607,4.99,3,67.96,3,.00,3,.00,3,30.44,3,19.06,3,23.18,3,.00,3,12.28,
1,2016,344,315,607,4.72,3,58.54,3,.00,3,.00,3,30.44,3,20.20,3,19.06,3,.00,3,12.28,
1,2016,344,316,607,4.82,3,64.69,3,.00,3,.00,3,30.43,3,19.50,3,24.92,3,.00,3,12.28,
1,2016,344,317,607,4.72,3,57.15,3,.00,3,.00,3,30.43,3,20.19,3,17.97,3,.00,3,12.28,
1,2016,344,318,607,4.68,3,63.37,3,.00,3,.09,3,30.44,3,21.64,3,20.99,3,.00,3,12.28,
1,2016,344,319,607,4.65,3,58.65,3,.00,3,.00,3,30.44,3,20.97,3,23.11,3,.00,3,12.28,
1,2016,344,320,607,4.61,3,63.64,3,.00,3,.00,3,30.44,3,19.22,3,19.18,3,.00,3,12.29,
1,2016,344,321,607,4.65,3,62.28,3,.00,3,.00,3,30.43,3,21.10,3,20.72,3,.00,3,12.28,
1,2016,344,322,607,4.85,3,67.79,3,.00,3,.09,3,30.43,3,20.62,3,19.69,3,.00,3,12.28,
1,2016,344,323,607,4.75,3,62.35,3,.00,3,.00,3,30.44,3,21.15,3,16.84,3,.00,3,12.28,
1,2016,344,324,607,4.65,3,63.20,3,.00,3,.00,3,30.44,3,20.88,3,10.78,3,.00,3,12.28,
1,2016,344,325,607,4.72,3,64.53,3,.00,3,.00,3,30.43,3,19.44,3,22.92,3,.00,3,12.28,
1,2016,344,326,607,4.78,3,64.39,3,.00,3,.00,3,30.43,3,21.30,3,25.19,3,.00,3,12.28,
1,2016,344,327,607,4.68,3,63.61,3,.00,3,.00,3,30.43,3,20.44,3,19.69,3,.00,3,12.28,
1,2016,344,328,607,4.61,3,60.01,3,.00,3,.00,3,30.44,3,21.02,3,10.49,3,.00,3,12.28,
1,2016,344,329,607,4.44,3,60.18,3,.00,3,.00,3,30.44,3,20.07,3,8.01,3,.00,3,12.24,
1,2016,344,330,607,4.51,3,66.43,3,.00,3,.00,3,30.43,3,21.62,3,17.54,3,.00,3,12.27,
1,2016,344,331,607,4.85,3,68.03,3,.00,3,.00,3,30.43,3,19.43,3,11.24,3,.00,3,12.27,
1,2016,344,332,607,4.72,3,65.51,3,.00,3,.00,3,30.44,3,20.48,3,24.49,3,.00,3,12.27,
1,2016,344,333,607,4.65,3,63.91,3,.00,3,.00,3,30.44,3,19.98,3,18.31,3,.00,3,12.27,
1,2016,344,334,607,4.72,3,66.26,3,.00,3,.00,3,30.44,3,21.11,3,15.27,3,.00,3,12.27,
1,2016,344,335,607,4.65,3,62.32,3,.00,3,.00,3,30.43,3,22.13,3,17.54,3,.00,3,12.27,
1,2016,344,336,607,4.99,3,69.76,3,.00,3,.09,3,30.44,3,19.83,3,18.38,3,.00,3,12.27,
1,2016,344,337,607,4.72,3,63.20,3,.00,3,.00,3,30.45,3,19.75,3,17.88,3,.00,3,12.27,
1,2016,344,338,607,4.82,3,72.44,3,.00,3,.00,3,30.44,3,19.40,3,8.69,3,.00,3,12.27,
1,2016,344,339,607,5.02,3,66.50,3,.00,3,.00,3,30.43,3,21.19,3,15.10,3,.00,3,12.25,
1,2016,344,340,607,4.82,3,64.70,3,.00,3,.00,3,30.43,3,20.07,3,11.58,3,.00,3,12.22,
1,2016,344,341,607,5.02,3,71.97,3,.00,3,.44,3,30.44,3,21.56,3,7.67,3,.00,3,12.22,
1,2016,344,342,607,4.82,3,67.41,3,.00,3,.09,3,30.44,3,22.45,3,6.20,3,.00,3,12.26,
1,2016,344,343,607,4.72,3,63.98,3,.00,3,.00,3,30.43,3,24.05,3,5.55,3,.00,3,12.24,
1,2016,344,344,607,4.61,3,64.53,3,.00,3,.00,3,30.43,3,24.09,3,16.14,3,.00,3,12.27,
1,2016,344,345,607,4.61,3,67.89,3,.00,3,.00,3,30.43,3,21.90,3,14.43,3,.00,3,12.27,
1,2016,344,346,607,4.51,3,66.06,3,.00,3,.09,3,30.44,3,23.44,3,9.63,3,.00,3,12.27,
1,2016,344,347,607,4.78,3,66.12,3,.00,3,.09,3,30.44,3,23.03,3,15.20,3,.00,3,12.27,
1,2016,344,348,607,4.75,3,69.79,3,.00,3,.09,3,30.43,3,21.98,3,14.76,3,.00,3,12.27,
1,2016,344,349,607,4.44,3,62.89,3,.00,3,.09,3,30.43,3,24.00,3,24.37,3,.00,3,12.27,
1,2016,344,350,607,4.41,3,64.08,3,.00,3,.00,3,30.44,3,25.52,3,13.37,3,.00,3,12.27,
1,2016,344,351,607,4.31,3,63.71,3,.00,3,.09,3,30.44,3,23.76,3,5.81,3,.00,3,12.27,
1,2016,344,352,607,4.44,3,64.46,3,.00,3,.00,3,30.44,3,23.04,3,23.33,3,.00,3,12.27,
1,2016,344,353,607,4.44,3,67.86,3,.00,3,.09,3,30.43,3,22.64,3,27.94,3,.00,3,12.27,
1,2016,344,354,607,4.48,3,65.41,3,.00,3,.09,3,30.44,3,22.70,3,17.51,3,.00,3,12.27,
1,2016,344,355,607,4.41,3,65.48,3,.00,3,.09,3,30.45,3,23.19,3,18.46,3,.00,3,12.27,
1,2016,344,356,607,4.58,3,65.44,3,.00,3,.00,3,30.45,3,22.65,3,10.18,3,.00,3,12.26,
1,2016,344,357,607,4.58,3,64.42,3,.00,3,.00,3,30.44,3,23.36,3,28.71,3,.00,3,12.26,
1,2016,344,358,607,4.55,3,66.87,3,.00,3,.09,3,30.43,3,21.97,3,19.03,3,.00,3,12.26,
1,2016,344,359,607,4.44,3,65.07,3,.00,3,.00,3,30.44,3,22.39,3,26.71,3,.00,3,12.22,
1,2016,344,400,607,4.58,3,67.75,3,.00,3,.00,3,30.45,3,20.37,3,21.98,3,.00,3,12.25,
1,2016,344,401,607,4.58,3,66.87,3,.00,3,.09,3,30.44,3,22.37,3,7.19,3,.00,3,12.25,
1,2016,344,402,607,4.48,3,64.90,3,.00,3,.09,3,30.43,3,22.07,3,18.87,3,.00,3,12.25,
1,2016,344,403,607,4.44,3,67.65,3,.00,3,.00,3,30.44,3,21.96,3,30.13,3,.00,3,12.25,
1,2016,344,404,607,4.21,3,63.37,3,.00,3,.00,3,30.45,3,22.84,3,19.66,3,.00,3,12.26,
1,2016,344,405,607,4.31,3,66.70,3,.00,3,.09,3,30.45,3,22.62,3,23.91,3,.00,3,12.26,
1,2016,344,406,607,4.31,3,62.52,3,.00,3,.09,3,30.44,3,23.30,3,20.60,3,.00,3,12.26,
1,2016,344,407,607,4.55,3,72.38,3,.00,3,.09,3,30.44,3,19.34,3,15.34,3,.00,3,12.26,
1,2016,344,408,607,4.65,3,70.47,3,.00,3,.09,3,30.44,3,19.44,3,13.99,3,.00,3,12.26,
1,2016,344,409,607,4.72,3,70.13,3,.00,3,.00,3,30.45,3,20.47,3,12.62,3,.00,3,12.22,
1,2016,344,410,607,4.48,3,67.55,3,.00,3,.09,3,30.44,3,21.70,3,5.48,3,.00,3,12.21,
1,2016,344,411,607,4.24,3,65.72,3,.00,3,.09,3,30.44,3,22.67,3,7.31,3,.00,3,12.24,
1,2016,344,412,607,4.28,3,66.02,3,.00,3,.09,3,30.44,3,22.86,3,12.11,3,.00,3,12.21,
1,2016,344,413,607,4.31,3,68.30,3,.00,3,.09,3,30.45,3,22.81,3,20.80,3,.00,3,12.25,
1,2016,344,414,607,4.11,3,64.90,3,.00,3,.00,3,30.45,3,22.03,3,6.92,3,.00,3,12.21,
1,2016,344,415,607,4.21,3,64.80,3,.00,3,.00,3,30.44,3,20.43,3,7.16,3,.00,3,12.25,
1,2016,344,416,607,4.41,3,68.26,3,.00,3,.00,3,30.44,3,19.71,3,.00,3,.00,3,12.25,
1,2016,344,417,607,4.48,3,67.69,3,.00,3,.00,3,30.44,3,21.37,3,10.52,3,.00,3,12.25,
1,2016,344,418,607,4.44,3,69.38,3,.00,3,.09,3,30.45,3,20.74,3,3.04,3,.00,3,12.25,
1,2016,344,419,607,4.17,3,65.92,3,.00,3,.09,3,30.44,3,19.31,3,14.84,3,.00,3,12.25,
1,2016,344,420,607,4.28,3,70.10,3,.00,3,.09,3,30.44,3,19.54,3,16.02,3,.00,3,12.25,
1,2016,344,421,607,4.44,3,68.47,3,.00,3,.18,3,30.44,3,21.54,3,3.62,3,.00,3,12.25,
1,2016,344,422,607,4.38,3,66.77,3,.00,3,.09,3,30.45,3,21.05,3,8.83,3,.00,3,12.25,
1,2016,344,423,607,4.31,3,68.13,3,.00,3,.09,3,30.45,3,20.77,3,19.76,3,.00,3,12.25,
1,2016,344,424,607,4.21,3,64.83,3,.00,3,.00,3,30.44,3,22.34,3,17.03,3,.00,3,12.25,
1,2016,344,425,607,4.11,3,67.52,3,.00,3,.00,3,30.43,3,20.58,3,25.86,3,.00,3,12.25,
1,2016,344,426,607,4.17,3,65.21,3,.00,3,.09,3,30.44,3,20.64,3,15.01,3,.00,3,12.25,
1,2016,344,427,607,4.14,3,64.66,3,.00,3,.00,3,30.45,3,21.12,3,17.71,3,.00,3,12.25,
1,2016,344,428,607,4.31,3,66.26,3,.00,3,.00,3,30.45,3,21.89,3,12.33,3,.00,3,12.25,
1,2016,344,429,607,4.21,3,67.31,3,.00,3,.09,3,30.44,3,21.78,3,26.59,3,.00,3,12.20,
1,2016,344,430,607,4.21,3,65.85,3,.00,3,.09,3,30.44,3,23.74,3,18.60,3,.00,3,12.23,
1,2016,344,431,607,4.11,3,66.19,3,.00,3,.00,3,30.45,3,21.85,3,32.50,3,.00,3,12.23,
1,2016,344,432,607,4.21,3,66.90,3,.00,3,.09,3,30.46,3,22.30,3,18.72,3,.00,3,12.24,
1,2016,344,433,607,4.17,3,64.70,3,.00,3,.09,3,30.44,3,23.34,3,12.26,3,.00,3,12.24,
1,2016,344,434,607,4.14,3,63.06,3,.00,3,.00,3,30.44,3,22.65,3,20.58,3,.00,3,12.24,
1,2016,344,435,607,4.04,3,60.58,3,.00,3,.00,3,30.44,3,22.31,3,9.89,3,.00,3,12.24,
1,2016,344,436,607,4.24,3,68.09,3,.00,3,.09,3,30.46,3,21.42,3,17.85,3,.00,3,12.24,
1,2016,344,437,607,4.17,3,64.39,3,.00,3,.09,3,30.45,3,25.52,3,.58,3,.00,3,12.24,
1,2016,344,438,607,4.17,3,65.48,3,.00,3,.09,3,30.44,3,23.41,3,18.58,3,.00,3,12.24,
1,2016,344,439,607,4.00,3,66.36,3,.00,3,.09,3,30.44,3,23.57,3,10.90,3,.00,3,12.21,
1,2016,344,440,607,4.07,3,68.54,3,.00,3,.09,3,30.45,3,22.82,3,25.31,3,.00,3,12.19,
1,2016,344,441,607,4.28,3,70.13,3,.00,3,.09,3,30.46,3,21.04,3,19.28,3,.00,3,12.22,
1,2016,344,442,607,4.44,3,70.30,3,.00,3,.09,3,30.45,3,21.23,3,29.00,3,.00,3,12.23,
1,2016,344,443,607,4.21,3,64.90,3,.00,3,.09,3,30.44,3,23.26,3,19.93,3,.00,3,12.20,
1,2016,344,444,607,4.44,3,69.69,3,.00,3,.00,3,30.44,3,21.34,3,7.96,3,.00,3,12.23,
1,2016,344,445,607,4.34,3,66.06,3,.00,3,.09,3,30.45,3,22.97,3,25.14,3,.00,3,12.21,
1,2016,344,446,607,4.14,3,66.60,3,.00,3,.09,3,30.46,3,25.17,3,21.93,3,.00,3,12.23,
1,2016,344,447,607,3.93,3,65.04,3,.00,3,.00,3,30.45,3,23.83,3,6.15,3,.00,3,12.23,
1,2016,344,448,607,3.93,3,63.20,3,.00,3,.09,3,30.44,3,22.21,3,22.75,3,.00,3,12.23,
1,2016,344,449,607,4.17,3,70.61,3,.00,3,.09,3,30.45,3,20.82,3,17.78,3,.00,3,12.24,
1,2016,344,450,607,4.07,3,66.53,3,.00,3,.00,3,30.46,3,21.59,3,20.75,3,.00,3,12.23,
1,2016,344,451,607,3.83,3,62.59,3,.00,3,.00,3,30.45,3,22.15,3,32.35,3,.00,3,12.23,
1,2016,344,452,607,3.87,3,64.66,3,.00,3,.09,3,30.44,3,21.82,3,25.72,3,.00,3,12.23,
1,2016,344,453,607,3.93,3,65.27,3,.00,3,.00,3,30.44,3,21.24,3,26.49,3,.00,3,12.23,
1,2016,344,454,607,3.83,3,66.12,3,.00,3,.00,3,30.46,3,21.65,3,28.78,3,.00,3,12.23,
1,2016,344,455,607,3.83,3,67.01,3,.00,3,.09,3,30.46,3,20.90,3,28.25,3,.00,3,12.23,
1,2016,344,456,607,3.90,3,64.87,3,.00,3,.00,3,30.45,3,21.03,3,19.61,3,.00,3,12.23,
1,2016,344,457,607,4.07,3,73.36,3,.00,3,.18,3,30.44,3,20.17,3,23.69,3,.00,3,12.23,
1,2016,344,458,607,3.93,3,63.34,3,.00,3,.09,3,30.45,3,20.69,3,19.57,3,.00,3,12.23,
1,2016,344,459,607,4.11,3,68.03,3,.00,3,.09,3,30.46,3,18.83,3,34.40,3,.00,3,12.19,
1,2016,344,500,607,4.07,3,67.04,3,.00,3,.09,3,30.45,3,20.28,3,24.17,3,.00,3,12.21,
1,2016,344,501,607,3.93,3,64.53,3,.00,3,.09,3,30.44,3,21.72,3,18.50,3,.00,3,12.21,
1,2016,344,502,607,3.93,3,67.18,3,.00,3,.09,3,30.44,3,21.14,3,19.03,3,.00,3,12.22,
1,2016,344,503,607,3.93,3,69.25,3,.00,3,.09,3,30.45,3,22.49,3,15.49,3,.00,3,12.22,
1,2016,344,504,607,3.80,3,62.39,3,.00,3,.09,3,30.46,3,22.22,3,30.20,3,.00,3,12.22,
1,2016,344,505,607,3.93,3,69.05,3,.00,3,.18,3,30.45,3,19.34,3,24.80,3,.00,3,12.22,
1,2016,344,506,607,3.83,3,64.39,3,.00,3,.09,3,30.44,3,22.03,3,23.98,3,.00,3,12.22,
1,2016,344,507,607,3.66,3,64.08,3,.00,3,.09,3,30.45,3,21.28,3,23.04,3,.00,3,12.22,
1,2016,344,508,607,3.87,3,67.96,3,.00,3,.09,3,30.46,3,19.89,3,24.92,3,.00,3,12.22,
1,2016,344,509,607,3.90,3,67.82,3,.00,3,.09,3,30.46,3,20.17,3,15.42,3,.00,3,12.19,
1,2016,344,510,607,3.87,3,69.28,3,.00,3,.00,3,30.44,3,19.66,3,25.77,3,.00,3,12.16,
1,2016,344,511,607,3.77,3,69.45,3,.00,3,.09,3,30.44,3,21.13,3,31.60,3,.00,3,12.21,
1,2016,344,512,607,3.80,3,65.85,3,.00,3,.00,3,30.45,3,21.63,3,35.27,3,.00,3,12.19,
1,2016,344,513,607,3.56,3,60.72,3,.00,3,.00,3,30.46,3,23.17,3,19.85,3,.00,3,12.21,
1,2016,344,514,607,3.56,3,64.22,3,.00,3,.18,3,30.45,3,19.60,3,13.41,3,.00,3,12.18,
1,2016,344,515,607,3.66,3,68.98,3,.00,3,.09,3,30.44,3,19.70,3,26.83,3,.00,3,12.21,
1,2016,344,516,607,3.70,3,67.86,3,.00,3,.09,3,30.45,3,19.24,3,12.40,3,.00,3,12.20,
1,2016,344,517,607,3.66,3,66.80,3,.00,3,.09,3,30.46,3,20.25,3,15.34,3,.00,3,12.21,
1,2016,344,518,607,3.63,3,65.21,3,.00,3,.09,3,30.46,3,20.92,3,22.53,3,.00,3,12.22,
1,2016,344,519,607,3.56,3,62.56,3,.00,3,.09,3,30.46,3,19.80,3,28.71,3,.00,3,12.22,
1,2016,344,520,607,3.49,3,63.51,3,.00,3,.00,3,30.45,3,20.05,3,26.88,3,.00,3,12.22,
1,2016,344,521,607,3.46,3,65.27,3,.00,3,.09,3,30.46,3,18.86,3,10.90,3,.00,3,12.21,
1,2016,344,522,607,3.70,3,69.38,3,.00,3,.18,3,30.47,3,20.30,3,21.04,3,.00,3,12.22,
1,2016,344,523,607,3.49,3,62.32,3,.00,3,.00,3,30.46,3,18.81,3,12.18,3,.00,3,12.22,
1,2016,344,524,607,3.66,3,68.33,3,.00,3,.09,3,30.45,3,20.62,3,22.46,3,.00,3,12.22,
1,2016,344,525,607,3.73,3,67.58,3,.00,3,.09,3,30.45,3,18.82,3,20.27,3,.00,3,12.22,
1,2016,344,526,607,3.77,3,69.96,3,.00,3,.09,3,30.47,3,20.02,3,27.38,3,.00,3,12.21,
1,2016,344,527,607,3.83,3,68.16,3,.00,3,.00,3,30.47,3,21.26,3,27.45,3,.00,3,12.22,
1,2016,344,528,607,3.83,3,68.13,3,.00,3,.09,3,30.46,3,19.34,3,15.13,3,.00,3,12.22,
1,2016,344,529,607,3.60,3,62.01,3,.00,3,.09,3,30.45,3,20.71,3,18.09,3,.00,3,12.17,
1,2016,344,530,607,3.83,3,69.18,3,.00,3,.09,3,30.46,3,20.28,3,24.49,3,.00,3,12.20,
1,2016,344,531,607,3.60,3,64.05,3,.00,3,.09,3,30.47,3,22.14,3,27.02,3,.00,3,12.21,
1,2016,344,532,607,3.63,3,66.19,3,.00,3,.09,3,30.47,3,21.87,3,15.66,3,.00,3,12.21,
1,2016,344,533,607,3.60,3,64.42,3,.00,3,.09,3,30.46,3,21.15,3,27.24,3,.00,3,12.21,
1,2016,344,534,607,3.63,3,63.57,3,.00,3,.09,3,30.46,3,20.32,3,18.53,3,.00,3,12.21,
1,2016,344,535,607,3.73,3,68.40,3,.00,3,.09,3,30.47,3,18.35,3,22.20,3,.00,3,12.21,
1,2016,344,536,607,3.90,3,68.40,3,.00,3,.00,3,30.47,3,19.56,3,22.44,3,.00,3,12.21,
1,2016,344,537,607,3.56,3,62.59,3,.00,3,.09,3,30.47,3,19.33,3,22.46,3,.00,3,12.21,
1,2016,344,538,607,3.56,3,66.46,3,.00,3,.00,3,30.46,3,18.83,3,31.60,3,.00,3,12.21,
1,2016,344,539,607,3.70,3,71.15,3,.00,3,.09,3,30.46,3,18.56,3,35.20,3,.00,3,12.19,
1,2016,344,540,607,3.56,3,65.34,3,.00,3,.09,3,30.47,3,20.43,3,29.41,3,.00,3,12.15,
1,2016,344,541,607,3.56,3,61.98,3,.00,3,.09,3,30.47,3,19.60,3,33.75,3,.00,3,12.20,
1,2016,344,542,607,3.53,3,64.93,3,.00,3,.00,3,30.46,3,18.96,3,30.11,3,.00,3,12.20,
1,2016,344,543,607,3.63,3,68.74,3,.00,3,.00,3,30.46,3,16.98,3,26.15,3,.00,3,12.17,
1,2016,344,544,607,3.53,3,62.86,3,.00,3,.00,3,30.47,3,19.34,3,15.39,3,.00,3,12.21,
1,2016,344,545,607,3.46,3,64.02,3,.00,3,.09,3,30.48,3,18.35,3,21.28,3,.00,3,12.17,
1,2016,344,546,607,3.49,3,65.24,3,.00,3,.09,3,30.47,3,16.31,3,27.41,3,.00,3,12.21,
1,2016,344,547,607,3.53,3,64.97,3,.00,3,.00,3,30.46,3,18.40,3,11.15,3,.00,3,12.21,
1,2016,344,548,607,3.49,3,60.75,3,.00,3,.09,3,30.46,3,21.57,3,5.77,3,.00,3,12.21,
1,2016,344,549,607,3.56,3,67.82,3,.00,3,.09,3,30.47,3,18.54,3,19.61,3,.00,3,12.21,
1,2016,344,550,607,3.36,3,67.01,3,.00,3,.09,3,30.48,3,18.05,3,20.77,3,.00,3,12.21,
1,2016,344,551,607,3.66,3,67.96,3,.00,3,.09,3,30.47,3,17.95,3,14.31,3,.00,3,12.21,
1,2016,344,552,607,3.53,3,66.53,3,.00,3,.09,3,30.46,3,17.89,3,14.64,3,.00,3,12.21,
1,2016,344,553,607,3.87,3,74.31,3,.00,3,.09,3,30.47,3,16.68,3,21.83,3,.00,3,12.21,
1,2016,344,554,607,3.73,3,65.92,3,.00,3,.09,3,30.48,3,18.81,3,20.12,3,.00,3,12.21,
1,2016,344,555,607,3.73,3,68.60,3,.00,3,.09,3,30.48,3,19.29,3,14.23,3,.00,3,12.21,
1,2016,344,556,607,3.70,3,67.65,3,.00,3,.09,3,30.46,3,19.37,3,23.59,3,.00,3,12.21,
1,2016,344,557,607,3.60,3,66.12,3,.00,3,.09,3,30.46,3,19.45,3,24.25,3,.00,3,12.21,
1,2016,344,558,607,3.39,3,63.00,3,.00,3,.09,3,30.47,3,20.14,3,25.81,3,.00,3,12.21,
1,2016,344,559,607,3.49,3,66.60,3,.00,3,.09,3,30.48,3,20.07,3,13.99,3,.00,3,12.16,
1,2016,344,600,607,3.32,3,64.22,3,.00,3,.00,3,30.47,3,20.55,3,25.72,3,.00,3,12.19,
1,2016,344,601,607,3.46,3,64.12,3,.00,3,.09,3,30.46,3,18.69,3,24.17,3,.00,3,12.20,
1,2016,344,602,607,3.39,3,62.79,3,.00,3,.09,3,30.46,3,20.26,3,32.83,3,.00,3,12.20,
1,2016,344,603,607,3.32,3,64.49,3,.00,3,.09,3,30.47,3,21.61,3,25.77,3,.00,3,12.20,
1,2016,344,604,607,3.32,3,66.80,3,.00,3,.09,3,30.47,3,22.60,3,22.61,3,.00,3,12.20,
1,2016,344,605,607,3.12,3,60.18,3,.00,3,.09,3,30.46,3,23.22,3,17.42,3,.00,3,12.20,
1,2016,344,606,607,3.29,3,64.56,3,.00,3,.09,3,30.46,3,20.79,3,20.63,3,.00,3,12.20,
1,2016,344,607,607,3.32,3,61.60,3,.00,3,.09,3,30.47,3,23.24,3,27.26,3,.00,3,12.21,
1,2016,344,608,607,3.39,3,65.92,3,.00,3,.09,3,30.48,3,22.28,3,30.45,3,.00,3,12.21,
1,2016,344,609,607,3.29,3,63.30,3,.00,3,.09,3,30.47,3,21.05,3,10.76,3,.00,3,12.17,
1,2016,344,610,607,3.19,3,61.60,3,.00,3,.09,3,30.46,3,24.16,3,16.50,3,.00,3,12.15,
1,2016,344,611,607,3.22,3,65.24,3,.00,3,.09,3,30.46,3,24.10,3,21.62,3,.00,3,12.19,
1,2016,344,612,607,3.39,3,68.37,3,.00,3,.18,3,30.47,3,21.81,3,21.23,3,.00,3,12.19,
1,2016,344,613,607,3.32,3,65.82,3,.00,3,.09,3,30.48,3,20.77,3,30.23,3,.00,3,12.20,
1,2016,344,614,607,3.22,3,62.32,3,.00,3,.09,3,30.47,3,22.36,3,23.71,3,.00,3,12.16,
1,2016,344,615,607,3.12,3,60.07,3,.00,3,.18,3,30.46,3,20.84,3,17.95,3,.00,3,12.20,
1,2016,344,616,607,3.09,3,64.12,3,.00,3,.18,3,30.46,3,20.87,3,24.27,3,.00,3,12.19,
1,2016,344,617,607,3.26,3,62.66,3,.00,3,.18,3,30.48,3,21.26,3,34.16,3,.00,3,12.20,
1,2016,344,618,607,3.19,3,64.80,3,.00,3,.26,3,30.47,3,20.99,3,25.11,3,.00,3,12.20,
1,2016,344,619,607,3.19,3,62.59,3,.00,3,.26,3,30.46,3,21.88,3,23.45,3,.00,3,12.20,
1,2016,344,620,607,3.22,3,65.31,3,.00,3,.35,3,30.46,3,20.77,3,25.72,3,.00,3,12.20,
1,2016,344,621,607,3.22,3,64.63,3,.00,3,.44,3,30.47,3,22.24,3,36.53,3,.00,3,12.20,
1,2016,344,622,607,3.09,3,61.64,3,.00,3,.61,3,30.48,3,21.87,3,24.46,3,.00,3,12.20,
1,2016,344,623,607,3.22,3,62.52,3,.00,3,.70,3,30.48,3,19.42,3,22.77,3,.00,3,12.20,
1,2016,344,624,607,3.15,3,65.21,3,.00,3,.79,3,30.47,3,21.60,3,15.97,3,.00,3,12.20,
1,2016,344,625,607,3.09,3,65.51,3,.00,3,1.05,3,30.47,3,20.25,3,27.36,3,.00,3,12.20,
1,2016,344,626,607,3.19,3,65.11,3,.00,3,1.23,3,30.48,3,19.32,3,19.59,3,.00,3,12.20,
1,2016,344,627,607,3.22,3,65.41,3,.00,3,1.49,3,30.48,3,19.15,3,29.51,3,.00,3,12.20,
1,2016,344,628,607,3.15,3,61.10,3,.00,3,1.76,3,30.48,3,19.55,3,27.07,3,.00,3,12.20,
1,2016,344,629,607,3.22,3,65.21,3,.00,3,2.11,3,30.47,3,19.37,3,15.01,3,.00,3,12.15,
1,2016,344,630,607,3.29,3,68.37,3,.00,3,2.46,3,30.48,3,19.11,3,18.70,3,.00,3,12.19,
1,2016,344,631,607,3.22,3,65.34,3,.00,3,2.90,3,30.48,3,21.14,3,32.16,3,.00,3,12.19,
1,2016,344,632,607,3.15,3,64.49,3,.00,3,3.42,3,30.48,3,19.98,3,21.81,3,.00,3,12.20,
1,2016,344,633,607,3.26,3,66.70,3,.00,3,3.86,3,30.48,3,16.57,3,19.28,3,.00,3,12.20,
1,2016,344,634,607,3.29,3,68.74,3,.00,3,4.48,3,30.47,3,16.97,3,29.43,3,.00,3,12.20,
1,2016,344,635,607,3.36,3,67.72,3,.00,3,5.00,3,30.49,3,18.47,3,15.32,3,.00,3,12.20,
1,2016,344,636,607,3.22,3,67.52,3,.00,3,5.71,3,30.49,3,17.62,3,21.13,3,.00,3,12.20,
1,2016,344,637,607,3.05,3,63.14,3,.00,3,6.41,3,30.48,3,18.59,3,16.65,3,.00,3,12.20,
1,2016,344,638,607,3.09,3,65.79,3,.00,3,7.29,3,30.48,3,18.43,3,14.62,3,.00,3,12.21,
1,2016,344,639,607,2.95,3,64.43,3,.00,3,7.99,3,30.48,3,19.16,3,11.99,3,.00,3,12.18,
1,2016,344,640,607,3.09,3,64.46,3,.00,3,8.87,3,30.49,3,17.18,3,6.51,3,.00,3,12.15,
1,2016,344,641,607,2.92,3,63.21,3,.00,3,9.83,3,30.49,3,17.36,3,29.39,3,.00,3,12.20,
1,2016,344,642,607,2.99,3,64.02,3,.00,3,10.80,3,30.48,3,17.09,3,16.07,3,.00,3,12.21,
1,2016,344,643,607,2.85,3,61.27,3,.00,3,11.68,3,30.48,3,19.30,3,27.99,3,.00,3,12.18,
1,2016,344,644,607,2.78,3,62.32,3,.00,3,12.73,3,30.48,3,21.19,3,9.87,3,.00,3,12.21,
1,2016,344,645,607,2.89,3,62.56,3,.00,3,13.78,3,30.49,3,20.98,3,22.92,3,.00,3,12.18,
1,2016,344,646,607,2.99,3,70.07,3,.00,3,15.10,3,30.49,3,18.61,3,21.02,3,.00,3,12.21,
1,2016,344,647,607,3.29,3,69.56,3,.00,3,16.24,3,30.48,3,19.49,3,15.39,3,.00,3,12.22,
1,2016,344,648,607,2.92,3,63.79,3,.00,3,17.47,3,30.48,3,19.79,3,24.80,3,.00,3,12.23,
1,2016,344,649,607,3.02,3,66.37,3,.00,3,19.05,3,30.49,3,18.47,3,23.62,3,.00,3,12.23,
1,2016,344,650,607,3.02,3,62.05,3,.00,3,20.63,3,30.49,3,18.88,3,9.39,3,.00,3,12.23,
1,2016,344,651,607,2.96,3,67.60,3,.00,3,23.97,3,30.49,3,18.68,3,20.41,3,.00,3,12.25,
1,2016,344,652,607,2.96,3,65.22,3,.01,3,26.25,3,30.48,3,20.01,3,22.34,3,.00,3,12.29,
1,2016,344,653,607,2.89,3,64.84,3,.00,3,26.60,3,30.48,3,19.96,3,20.75,3,.00,3,12.29,
1,2016,344,654,607,2.89,3,65.79,3,.01,3,29.23,3,30.50,3,21.90,3,26.06,3,.00,3,12.31,
1,2016,344,655,607,2.89,3,65.66,3,.01,3,31.78,3,30.50,3,18.52,3,20.85,3,.00,3,12.34,
1,2016,344,656,607,2.92,3,66.81,3,.01,3,33.45,3,30.48,3,19.48,3,15.15,3,.00,3,12.34,
1,2016,344,657,607,2.79,3,63.28,3,.01,3,40.82,3,30.48,3,19.66,3,14.96,3,.00,3,12.41,
1,2016,344,658,607,2.89,3,66.03,3,.01,3,43.19,3,30.49,3,19.14,3,12.64,3,.00,3,12.47,
1,2016,344,659,607,2.89,3,67.26,3,.01,3,45.04,3,30.50,3,17.57,3,31.88,3,.00,3,12.45,
1,2016,344,700,607,2.86,3,65.73,3,.02,3,53.29,3,30.49,3,18.70,3,18.29,3,.00,3,12.56,
1,2016,344,701,607,2.79,3,63.89,3,.02,3,62.60,3,30.48,3,19.68,3,28.14,3,.00,3,12.69,
1,2016,344,702,607,2.89,3,70.38,3,.02,3,66.72,3,30.48,3,18.15,3,10.86,3,.00,3,12.79,
1,2016,344,703,607,2.72,3,63.01,3,.02,3,70.15,3,30.50,3,18.81,3,15.83,3,.00,3,12.90,
1,2016,344,704,607,2.79,3,66.54,3,.03,3,74.80,3,30.50,3,18.10,3,18.82,3,.00,3,13.01,
1,2016,344,705,607,2.75,3,63.38,3,.03,3,78.49,3,30.49,3,17.86,3,17.57,3,.00,3,13.12,
1,2016,344,706,607,2.69,3,64.51,3,.03,3,82.62,3,30.48,3,20.28,3,20.73,3,.00,3,13.23,
1,2016,344,707,607,2.76,3,69.37,3,.03,3,87.27,3,30.49,3,18.14,3,22.68,3,.00,3,13.35,
1,2016,344,708,607,2.65,3,62.64,3,.03,3,91.48,3,30.50,3,19.88,3,25.80,3,.00,3,13.47,
1,2016,344,709,607,2.82,3,66.58,3,.04,3,95.87,3,30.50,3,19.19,3,28.91,3,.00,3,13.49,
1,2016,344,710,607,2.89,3,72.22,3,.04,3,101.14,3,30.49,3,18.02,3,6.03,3,.00,3,13.48,
1,2016,344,711,607,2.96,3,65.09,3,.04,3,104.48,3,30.48,3,19.37,3,14.67,3,.00,3,13.51,
1,2016,344,712,607,2.79,3,64.61,3,.04,3,107.55,3,30.49,3,18.36,3,16.43,3,.00,3,13.51,
1,2016,344,713,607,3.03,3,71.34,3,.04,3,113.44,3,30.50,3,18.54,3,16.48,3,.00,3,13.49,
1,2016,344,714,607,2.99,3,67.74,3,.05,3,116.60,3,30.50,3,18.28,3,21.38,3,.00,3,13.44,
1,2016,344,715,607,2.82,3,67.63,3,.05,3,121.25,3,30.49,3,19.22,3,19.47,3,.00,3,13.48,
1,2016,344,716,607,2.69,3,65.49,3,.05,3,126.07,3,30.49,3,18.10,3,8.47,3,.00,3,13.43,
1,2016,344,717,607,2.72,3,66.14,3,.05,3,131.08,3,30.51,3,17.82,3,31.03,3,.00,3,13.47,
1,2016,344,718,607,2.69,3,65.94,3,.05,3,135.03,3,30.51,3,18.12,3,28.76,3,.00,3,13.46,
1,2016,344,719,607,2.76,3,66.28,3,.06,3,139.59,3,30.50,3,16.88,3,11.29,3,.00,3,13.46,
1,2016,344,720,607,2.79,3,65.83,3,.06,3,145.21,3,30.50,3,16.81,3,17.13,3,.00,3,13.45,
1,2016,344,721,607,2.76,3,63.90,3,.06,3,148.55,3,30.50,3,17.16,3,10.50,3,.00,3,13.45,
1,2016,344,722,607,2.59,3,63.62,3,.06,3,154.96,3,30.51,3,18.57,3,20.83,3,.00,3,13.44,
1,2016,344,723,607,2.62,3,63.22,3,.07,3,159.62,3,30.51,3,17.48,3,21.86,3,.00,3,13.44,
1,2016,344,724,607,2.52,3,66.24,3,.07,3,165.67,3,30.50,3,19.28,3,14.41,3,.00,3,13.44,
1,2016,344,725,607,2.79,3,68.93,3,.07,3,168.66,3,30.50,3,17.65,3,21.91,3,.00,3,13.44,
1,2016,344,726,607,2.82,3,67.36,3,.08,3,174.28,3,30.51,3,16.99,3,16.53,3,.00,3,13.44,
1,2016,344,727,607,2.72,3,63.28,3,.08,3,178.84,3,30.51,3,17.40,3,19.55,3,.00,3,13.43,
1,2016,344,728,607,2.72,3,65.76,3,.08,3,184.55,3,30.51,3,18.77,3,17.13,3,.00,3,13.43,
1,2016,344,729,607,2.86,3,65.05,3,.08,3,189.56,3,30.50,3,17.17,3,29.97,3,.00,3,13.41,
1,2016,344,730,607,2.96,3,66.48,3,.08,3,193.42,3,30.50,3,16.76,3,20.34,3,.00,3,13.43,
1,2016,344,731,607,2.89,3,69.57,3,.09,3,198.95,3,30.51,3,17.85,3,27.97,3,.00,3,13.43,
1,2016,344,732,607,2.82,3,66.68,3,.09,3,202.29,3,30.51,3,18.21,3,16.41,3,.00,3,13.43,
1,2016,344,733,607,2.96,3,65.90,3,.09,3,186.84,3,30.50,3,17.56,3,19.33,3,.00,3,13.43,
1,2016,344,734,607,2.99,3,66.99,3,.09,3,211.42,3,30.49,3,18.54,3,17.57,3,.00,3,13.43,
1,2016,344,735,607,2.92,3,65.32,3,.09,3,215.55,3,30.51,3,17.36,3,16.60,3,.00,3,13.43,
1,2016,344,736,607,2.89,3,66.41,3,.09,3,219.50,3,30.51,3,15.37,3,8.69,3,.00,3,13.43,
1,2016,344,737,607,2.99,3,66.48,3,.09,3,223.36,3,30.51,3,18.66,3,16.05,3,.00,3,13.43,
1,2016,344,738,607,2.68,3,65.08,3,.10,3,226.61,3,30.50,3,19.72,3,10.98,3,.00,3,13.43,
1,2016,344,739,607,2.82,3,68.34,3,.10,3,233.54,3,30.50,3,19.39,3,20.34,3,.00,3,13.40,
1,2016,344,740,607,2.82,3,63.96,3,.10,3,237.32,3,30.51,3,18.26,3,27.22,3,.00,3,13.39,
1,2016,344,741,607,2.68,3,62.60,3,.10,3,242.15,3,30.51,3,19.46,3,31.99,3,.00,3,13.42,
1,2016,344,742,607,2.68,3,65.49,3,.10,3,246.72,3,30.50,3,18.16,3,24.83,3,.00,3,13.42,
1,2016,344,743,607,2.62,3,64.71,3,.10,3,251.46,3,30.50,3,17.31,3,25.31,3,.00,3,13.42,
1,2016,344,744,607,2.72,3,65.66,3,.10,3,257.78,3,30.50,3,15.52,3,21.47,3,.00,3,13.42,
1,2016,344,745,607,2.79,3,66.44,3,.11,3,262.17,3,30.51,3,16.81,3,21.50,3,.00,3,13.38,
1,2016,344,746,607,2.75,3,63.82,3,.11,3,265.33,3,30.51,3,15.90,3,15.97,3,.00,3,13.42,
1,2016,344,747,607,2.89,3,69.56,3,.11,3,270.78,3,30.50,3,18.83,3,18.58,3,.00,3,13.38,
1,2016,344,748,607,2.85,3,65.72,3,.11,3,274.90,3,30.50,3,19.19,3,23.84,3,.00,3,13.42,
1,2016,344,749,607,2.92,3,66.74,3,.11,3,278.76,3,30.51,3,15.78,3,23.04,3,.00,3,13.42,
1,2016,344,750,607,3.12,3,71.53,3,.11,3,286.58,3,30.51,3,16.34,3,14.96,3,.00,3,13.42,
1,2016,344,751,607,2.92,3,64.84,3,.11,3,290.00,3,30.51,3,18.48,3,18.63,3,.00,3,13.42,
1,2016,344,752,607,2.85,3,65.04,3,.11,3,295.70,3,30.50,3,19.08,3,10.62,3,.00,3,13.42,
1,2016,344,753,607,3.09,3,69.29,3,.11,3,302.38,3,30.50,3,16.62,3,32.96,3,.00,3,13.42,
1,2016,344,754,607,2.82,3,64.91,3,.11,3,304.31,3,30.51,3,18.25,3,25.33,3,.00,3,13.42,
1,2016,344,755,607,2.82,3,65.89,3,.10,3,309.40,3,30.51,3,17.05,3,30.16,3,.00,3,13.42,
1,2016,344,756,607,2.95,3,69.56,3,.10,3,315.99,3,30.51,3,16.46,3,36.24,3,.00,3,13.42,
1,2016,344,757,607,3.02,3,68.13,3,.10,3,319.76,3,30.50,3,16.16,3,27.99,3,.00,3,13.42,
1,2016,344,758,607,3.15,3,69.32,3,.10,3,324.06,3,30.50,3,16.96,3,22.05,3,.00,3,13.42,
1,2016,344,759,607,3.15,3,68.98,3,.10,3,328.36,3,30.51,3,16.33,3,17.61,3,.00,3,13.40,
1,2016,344,800,607,3.05,3,65.17,3,.10,3,333.19,3,30.51,3,17.10,3,34.09,3,.00,3,13.42,
1,2016,344,801,607,3.12,3,68.64,3,.10,3,339.86,3,30.50,3,16.27,3,36.12,3,.00,3,13.42,
1,2016,344,802,607,3.36,3,72.04,3,.10,3,344.16,3,30.50,3,16.13,3,14.02,3,.00,3,13.41,
1,2016,344,803,607,3.12,3,65.38,3,.10,3,349.17,3,30.51,3,17.78,3,28.95,3,.00,3,13.42,
1,2016,344,804,607,3.19,3,66.60,3,.10,3,352.33,3,30.51,3,16.07,3,30.59,3,.00,3,13.42,
1,2016,344,805,607,3.15,3,69.62,3,.10,3,359.27,3,30.51,3,16.69,3,29.26,3,.00,3,13.41,
1,2016,344,806,607,3.09,3,69.96,3,.11,3,366.82,3,30.50,3,16.83,3,26.73,3,.00,3,13.42,
1,2016,344,807,607,3.12,3,65.07,3,.11,3,369.19,3,30.50,3,17.34,3,23.21,3,.00,3,13.42,
1,2016,344,808,607,3.05,3,64.63,3,.11,3,372.88,3,30.51,3,18.45,3,25.67,3,.00,3,13.41,
1,2016,344,809,607,2.98,3,64.56,3,.12,3,378.23,3,30.51,3,17.36,3,34.50,3,.00,3,13.39,
1,2016,344,810,607,3.09,3,66.53,3,.13,3,383.58,3,30.51,3,17.54,3,28.61,3,.00,3,13.39,
1,2016,344,811,607,2.92,3,62.32,3,.13,3,388.42,3,30.50,3,16.69,3,30.06,3,.00,3,13.41,
1,2016,344,812,607,2.95,3,64.66,3,.14,3,393.96,3,30.51,3,17.34,3,19.49,3,.00,3,13.42,
1,2016,344,813,607,2.98,3,66.40,3,.14,3,399.65,3,30.52,3,16.77,3,34.35,3,.00,3,13.41,
1,2016,344,814,607,3.26,3,69.05,3,.14,3,405.57,3,30.51,3,16.72,3,34.57,3,.00,3,13.41,
1,2016,344,815,607,3.05,3,64.36,3,.11,3,353.38,3,30.50,3,15.24,3,31.05,3,.00,3,13.41,
1,2016,344,816,607,3.09,3,65.14,3,.02,3,356.19,3,30.50,3,17.34,3,25.91,3,.00,3,13.38,
1,2016,344,817,607,3.05,3,67.07,3,.14,3,424.57,3,30.51,3,16.54,3,20.12,3,.00,3,13.41,
1,2016,344,818,607,2.95,3,63.10,3,.13,3,425.89,3,30.51,3,18.94,3,27.65,3,.00,3,13.39,
1,2016,344,819,607,3.15,3,67.11,3,.15,3,430.11,3,30.51,3,17.73,3,18.99,3,.00,3,13.41,
1,2016,344,820,607,3.05,3,65.04,3,.15,3,435.39,3,30.50,3,18.25,3,29.24,3,.00,3,13.42,
1,2016,344,821,607,2.98,3,67.01,3,.15,3,443.58,3,30.51,3,19.41,3,35.27,3,.00,3,13.42,
1,2016,344,822,607,2.92,3,65.07,3,.16,3,444.90,3,30.52,3,15.24,3,30.64,3,.00,3,13.41,
1,2016,344,823,607,3.29,3,70.68,3,.16,3,454.40,3,30.51,3,14.89,3,20.96,3,.00,3,13.42,
1,2016,344,824,607,3.53,3,71.08,3,.16,3,455.73,3,30.50,3,15.23,3,22.65,3,.00,3,13.42,
1,2016,344,825,607,3.42,3,66.73,3,.16,3,461.27,3,30.51,3,17.73,3,41.64,3,.00,3,13.42,
1,2016,344,826,607,3.39,3,66.16,3,.16,3,462.59,3,30.52,3,16.64,3,28.47,3,.00,3,13.42,
1,2016,344,827,607,3.36,3,68.33,3,.16,3,468.14,3,30.52,3,15.19,3,42.65,3,.00,3,13.42,
1,2016,344,828,607,3.32,3,62.76,3,.16,3,471.30,3,30.51,3,16.79,3,27.21,3,.00,3,13.42,
1,2016,344,829,607,3.32,3,63.64,3,.16,3,477.63,3,30.50,3,17.88,3,31.58,3,.00,3,13.40,
1,2016,344,830,607,3.32,3,67.62,3,.16,3,483.18,3,30.51,3,17.69,3,20.22,3,.00,3,13.41,
1,2016,344,831,607,3.32,3,67.38,3,.16,3,489.78,3,30.52,3,15.80,3,29.00,3,.00,3,13.42,
1,2016,344,832,607,3.39,3,63.20,3,.16,3,490.05,3,30.51,3,18.34,3,42.03,3,.00,3,13.41,
1,2016,344,833,607,3.32,3,64.08,3,.16,3,498.23,3,30.50,3,18.04,3,35.85,3,.00,3,13.41,
1,2016,344,834,607,3.42,3,67.14,3,.16,3,501.12,3,30.50,3,17.14,3,24.58,3,.00,3,13.41,
1,2016,344,835,607,3.46,3,63.85,3,.15,3,502.44,3,30.52,3,18.22,3,18.34,3,.00,3,13.41,
1,2016,344,836,607,3.70,3,67.04,3,.15,3,509.04,3,30.52,3,18.42,3,20.60,3,.00,3,13.42,
1,2016,344,837,607,3.80,3,69.45,3,.15,3,514.59,3,30.51,3,17.45,3,19.66,3,.00,3,13.41,
1,2016,344,838,607,3.63,3,63.34,3,.14,3,520.14,3,30.51,3,17.06,3,26.49,3,.00,3,13.41,
1,2016,344,839,607,3.42,3,62.66,3,.14,3,523.57,3,30.51,3,18.76,3,27.91,3,.00,3,13.39,
1,2016,344,840,607,3.42,3,64.02,3,.13,3,528.85,3,30.52,3,17.99,3,25.33,3,.00,3,13.39,
1,2016,344,841,607,3.53,3,63.91,3,.13,3,529.37,3,30.52,3,18.31,3,23.35,3,.00,3,13.41,
1,2016,344,842,607,3.73,3,69.28,3,.13,3,538.87,3,30.51,3,20.73,3,38.94,3,.00,3,13.41,
1,2016,344,843,607,3.53,3,63.13,3,.13,3,539.66,3,30.51,3,20.08,3,32.52,3,.00,3,13.41,
1,2016,344,844,607,3.49,3,62.42,3,.13,3,543.36,3,30.52,3,18.65,3,30.93,3,.00,3,13.41,
1,2016,344,845,607,3.49,3,62.28,3,.13,3,551.27,3,30.53,3,17.55,3,34.50,3,.00,3,13.41,
1,2016,344,846,607,3.66,3,65.89,3,.13,3,552.59,3,30.52,3,18.53,3,36.91,3,.00,3,13.41,
1,2016,344,847,607,3.42,3,60.14,3,.14,3,557.07,3,30.51,3,18.94,3,29.58,3,.00,3,13.37,
1,2016,344,848,607,3.46,3,62.49,3,.14,3,560.50,3,30.51,3,18.67,3,27.50,3,.00,3,13.41,
1,2016,344,849,607,3.39,3,62.11,3,.15,3,566.05,3,30.53,3,19.13,3,26.15,3,.00,3,13.40,
1,2016,344,850,607,3.53,3,63.47,3,.15,3,571.06,3,30.52,3,19.46,3,36.53,3,.00,3,13.41,
1,2016,344,851,607,3.63,3,61.60,3,.16,3,575.54,3,30.51,3,18.98,3,31.51,3,.00,3,13.41,
1,2016,344,852,607,3.60,3,58.72,3,.17,3,577.92,3,30.51,3,19.95,3,33.27,3,.00,3,13.41,
1,2016,344,853,607,3.77,3,65.75,3,.17,3,584.51,3,30.53,3,19.20,3,30.98,3,.00,3,13.41,
1,2016,344,854,607,3.63,3,59.06,3,.18,3,585.30,3,30.53,3,21.00,3,28.71,3,.00,3,13.41,
1,2016,344,855,607,3.56,3,60.48,3,.18,3,592.16,3,30.53,3,19.93,3,36.26,3,.00,3,13.41,
1,2016,344,856,607,3.90,3,64.53,3,.18,3,596.65,3,30.51,3,20.29,3,29.87,3,.00,3,13.41,
1,2016,344,857,607,4.00,3,63.03,3,.18,3,599.80,3,30.52,3,21.35,3,26.06,3,.00,3,13.41,
1,2016,344,858,607,4.00,3,65.89,3,.18,3,601.91,3,30.53,3,22.72,3,37.01,3,.00,3,13.41,
1,2016,344,859,607,3.93,3,61.84,3,.18,3,612.73,3,30.53,3,21.82,3,31.10,3,.00,3,13.40,
1,2016,344,900,607,4.00,3,65.21,3,.18,3,611.67,3,30.52,3,21.10,3,44.68,3,.00,3,13.41,
1,2016,344,901,607,4.04,3,62.05,3,.18,3,616.16,3,30.51,3,19.43,3,19.18,3,.00,3,13.41,
1,2016,344,902,607,4.28,3,66.22,3,.18,3,623.29,3,30.52,3,19.22,3,40.77,3,.00,3,13.41,
1,2016,344,903,607,4.07,3,65.61,3,.18,3,626.70,3,30.53,3,21.66,3,30.06,3,.00,3,13.41,
1,2016,344,904,607,4.04,3,60.11,3,.17,3,629.34,3,30.52,3,20.84,3,37.30,3,.00,3,13.41,
1,2016,344,905,607,4.24,3,67.89,3,.17,3,635.41,3,30.51,3,19.11,3,34.76,3,.00,3,13.41,
1,2016,344,906,607,4.04,3,61.09,3,.16,3,637.52,3,30.52,3,19.78,3,36.31,3,.00,3,13.41,
1,2016,344,907,607,4.04,3,62.79,3,.16,3,642.52,3,30.53,3,19.02,3,41.66,3,.00,3,13.41,
1,2016,344,908,607,4.07,3,60.72,3,.16,3,645.16,3,30.52,3,18.96,3,25.04,3,.00,3,13.41,
1,2016,344,909,607,4.04,3,58.75,3,.15,3,649.11,3,30.51,3,21.85,3,26.87,3,.00,3,13.39,
1,2016,344,910,607,4.04,3,55.59,3,.15,3,650.70,3,30.51,3,21.74,3,33.34,3,.00,3,13.39,
1,2016,344,911,607,4.10,3,63.27,3,.16,3,658.08,3,30.52,3,19.76,3,30.71,3,.00,3,13.41,
1,2016,344,912,607,4.17,3,57.73,3,.16,3,657.03,3,30.53,3,20.87,3,32.57,3,.00,3,13.41,
1,2016,344,913,607,4.17,3,63.98,3,.16,3,666.53,3,30.52,3,20.43,3,24.32,3,.00,3,13.41,
1,2016,344,914,607,3.97,3,58.85,3,.16,3,668.63,3,30.51,3,20.64,3,37.01,3,.00,3,13.41,
1,2016,344,915,607,3.93,3,59.43,3,.16,3,672.59,3,30.51,3,18.65,3,43.62,3,.00,3,13.41,
1,2016,344,916,607,4.07,3,59.63,3,.16,3,672.32,3,30.52,3,19.49,3,28.37,3,.00,3,13.38,
1,2016,344,917,607,4.03,3,57.18,3,.17,3,679.71,3,30.52,3,19.74,3,28.23,3,.00,3,13.41,
1,2016,344,918,607,4.24,3,59.26,3,.17,3,680.23,3,30.51,3,18.97,3,29.14,3,.00,3,13.37,
1,2016,344,919,607,4.14,3,58.44,3,.17,3,684.19,3,30.51,3,20.11,3,30.11,3,.00,3,13.41,
1,2016,344,920,607,4.17,3,59.39,3,.17,3,690.78,3,30.52,3,21.62,3,38.31,3,.00,3,13.39,
1,2016,344,921,607,4.21,3,57.42,3,.18,3,695.53,3,30.52,3,20.30,3,32.95,3,.00,3,13.41,
1,2016,344,922,607,4.34,3,58.04,3,.19,3,694.74,3,30.52,3,19.58,3,28.13,3,.00,3,13.41,
1,2016,344,923,607,4.38,3,59.80,3,.19,3,701.07,3,30.51,3,19.15,3,40.19,3,.00,3,13.41,
1,2016,344,924,607,4.27,3,58.88,3,.20,3,703.97,3,30.51,3,18.15,3,36.74,3,.00,3,13.41,
1,2016,344,925,607,4.41,3,61.50,3,.20,3,710.84,3,30.52,3,18.63,3,34.35,3,.00,3,13.41,
1,2016,344,926,607,4.31,3,58.71,3,.20,3,710.57,3,30.52,3,18.27,3,31.31,3,.00,3,13.41,
1,2016,344,927,607,4.48,3,64.46,3,.20,3,715.06,3,30.51,3,16.94,3,23.30,3,.00,3,13.41,
1,2016,344,928,607,4.55,3,64.22,3,.20,3,720.07,3,30.51,3,19.27,3,36.45,3,.00,3,13.41,
1,2016,344,929,607,4.44,3,61.74,3,.20,3,723.24,3,30.52,3,20.32,3,37.47,3,.00,3,13.39,
1,2016,344,930,607,4.48,3,61.09,3,.20,3,725.88,3,30.52,3,20.06,3,24.66,3,.00,3,13.41,
1,2016,344,931,607,4.48,3,60.89,3,.19,3,729.31,3,30.51,3,20.60,3,25.62,3,.00,3,13.41,
1,2016,344,932,607,4.38,3,56.54,3,.19,3,732.46,3,30.51,3,22.42,3,27.26,3,.00,3,13.41,
1,2016,344,933,607,4.21,3,54.81,3,.19,3,733.78,3,30.51,3,21.08,3,30.45,3,.00,3,13.41,
1,2016,344,934,607,4.44,3,59.87,3,.18,3,739.06,3,30.52,3,20.97,3,29.63,3,.00,3,13.41,
1,2016,344,935,607,4.24,3,53.35,3,.18,3,739.06,3,30.52,3,21.49,3,26.88,3,.00,3,13.41,
1,2016,344,936,607,4.34,3,56.71,3,.17,3,744.34,3,30.51,3,19.90,3,30.28,3,.00,3,13.41,
1,2016,344,937,607,4.55,3,56.98,3,.16,3,744.87,3,30.51,3,20.95,3,26.78,3,.00,3,13.41,
1,2016,344,938,607,4.41,3,54.67,3,.16,3,749.61,3,30.52,3,20.27,3,27.21,3,.00,3,13.41,
1,2016,344,939,607,4.51,3,59.22,3,.16,3,755.42,3,30.52,3,19.64,3,33.97,3,.00,3,13.38,
1,2016,344,940,607,4.48,3,58.30,3,.16,3,757.00,3,30.52,3,19.90,3,33.48,3,.00,3,13.38,
1,2016,344,941,607,4.68,3,66.22,3,.16,3,764.66,3,30.51,3,17.70,3,31.05,3,.00,3,13.41,
1,2016,344,942,607,4.58,3,57.52,3,.16,3,764.13,3,30.51,3,19.23,3,23.40,3,.00,3,13.41,
1,2016,344,943,607,4.58,3,57.01,3,.17,3,768.35,3,30.52,3,20.12,3,30.69,3,.00,3,13.40,
1,2016,344,944,607,4.68,3,59.63,3,.18,3,769.67,3,30.52,3,20.41,3,22.15,3,.00,3,13.41,
1,2016,344,945,607,4.68,3,55.38,3,.18,3,772.57,3,30.51,3,20.43,3,27.04,3,.00,3,13.40,
1,2016,344,946,607,4.68,3,54.81,3,.19,3,775.74,3,30.51,3,20.07,3,30.66,3,.00,3,13.40,
1,2016,344,947,607,4.41,3,52.36,3,.19,3,777.59,3,30.52,3,18.82,3,32.40,3,.00,3,13.37,
1,2016,344,948,607,4.44,3,56.74,3,.20,3,782.34,3,30.52,3,18.09,3,34.98,3,.00,3,13.41,
1,2016,344,949,607,4.55,3,60.65,3,.21,3,787.62,3,30.52,3,17.73,3,25.33,3,.00,3,13.36,
1,2016,344,950,607,4.75,3,61.77,3,.21,3,791.05,3,30.51,3,20.18,3,30.85,3,.00,3,13.40,
1,2016,344,951,607,4.85,3,61.57,3,.22,3,791.05,3,30.51,3,19.17,3,34.64,3,.00,3,13.39,
1,2016,344,952,607,4.71,3,52.50,3,.23,3,791.31,3,30.52,3,23.22,3,31.46,3,.00,3,13.41,
1,2016,344,953,607,4.55,3,53.92,3,.23,3,798.70,3,30.52,3,19.44,3,20.72,3,.00,3,13.40,
1,2016,344,954,607,4.95,3,61.57,3,.24,3,801.08,3,30.51,3,18.36,3,36.45,3,.00,3,13.40,
1,2016,344,955,607,4.95,3,56.81,3,.24,3,802.92,3,30.51,3,21.67,3,33.27,3,.00,3,13.40,
1,2016,344,956,607,4.82,3,54.33,3,.24,3,803.45,3,30.52,3,20.16,3,35.22,3,.00,3,13.40,
1,2016,344,957,607,4.71,3,53.17,3,.24,3,805.05,3,30.52,3,21.28,3,27.12,3,.00,3,13.40,
1,2016,344,958,607,4.54,3,55.96,3,.25,3,813.25,3,30.51,3,20.26,3,31.82,3,.00,3,13.40,
1,2016,344,959,607,4.61,3,57.83,3,.24,3,812.46,3,30.51,3,18.51,3,27.26,3,.00,3,13.38,
1,2016,344,1000,607,4.78,3,61.29,3,.25,3,814.30,3,30.51,3,20.52,3,25.86,3,.00,3,13.40,
1,2016,344,1001,607,4.54,3,59.66,3,.25,3,820.36,3,30.52,3,20.03,3,28.30,3,.00,3,13.40,
1,2016,344,1002,607,4.58,3,59.02,3,.25,3,820.88,3,30.52,3,19.86,3,25.04,3,.00,3,13.40,
1,2016,344,1003,607,4.47,3,54.91,3,.25,3,820.09,3,30.51,3,21.10,3,20.96,3,.00,3,13.40,
1,2016,344,1004,607,4.47,3,54.46,3,.25,3,824.05,3,30.51,3,21.11,3,30.52,3,.00,3,13.40,
1,2016,344,1005,607,4.68,3,63.16,3,.25,3,831.17,3,30.52,3,18.60,3,26.20,3,.00,3,13.40,
1,2016,344,1006,607,4.68,3,59.08,3,.25,3,830.91,3,30.52,3,18.96,3,16.81,3,.00,3,13.40,
1,2016,344,1007,607,4.64,3,56.50,3,.25,3,832.24,3,30.51,3,20.19,3,30.10,3,.00,3,13.40,
1,2016,344,1008,607,4.64,3,58.54,3,.25,3,839.89,3,30.51,3,19.99,3,28.92,3,.00,3,13.40,
1,2016,344,1009,607,4.74,3,61.90,3,.25,3,838.04,3,30.51,3,19.18,3,34.49,3,.00,3,13.37,
1,2016,344,1010,607,4.74,3,56.77,3,.25,3,845.18,3,30.52,3,21.58,3,32.40,3,.00,3,13.37,
1,2016,344,1011,607,4.78,3,54.32,3,.25,3,842.80,3,30.52,3,22.46,3,32.54,3,.00,3,13.40,
1,2016,344,1012,607,4.57,3,55.51,3,.25,3,845.70,3,30.51,3,23.19,3,34.45,3,.00,3,13.40,
1,2016,344,1013,607,4.51,3,48.14,3,.25,3,847.02,3,30.51,3,24.52,3,33.65,3,.00,3,13.40,
1,2016,344,1014,607,4.71,3,55.95,3,.25,3,849.93,3,30.52,3,23.94,3,24.63,3,.00,3,13.40,
1,2016,344,1015,607,4.71,3,52.93,3,.25,3,855.47,3,30.52,3,23.74,3,40.91,3,.00,3,13.40,
1,2016,344,1016,607,4.64,3,46.85,3,.25,3,853.88,3,30.51,3,21.76,3,27.55,3,.00,3,13.40,
1,2016,344,1017,607,4.74,3,54.97,3,.25,3,861.80,3,30.51,3,19.54,3,32.76,3,.00,3,13.40,
1,2016,344,1018,607,4.84,3,55.17,3,.26,3,861.27,3,30.51,3,22.01,3,41.63,3,.00,3,13.36,
1,2016,344,1019,607,4.84,3,51.88,3,.26,3,861.53,3,30.52,3,20.70,3,41.73,3,.00,3,13.40,
1,2016,344,1020,607,4.64,3,47.80,3,.26,3,865.50,3,30.52,3,21.03,3,43.73,3,.00,3,13.36,
1,2016,344,1021,607,4.61,3,54.39,3,.26,3,871.83,3,30.51,3,20.59,3,28.73,3,.00,3,13.40,
1,2016,344,1022,607,4.91,3,57.45,3,.26,3,870.24,3,30.51,3,19.49,3,27.47,3,.00,3,13.40,
1,2016,344,1023,607,4.88,3,59.28,3,.26,3,878.16,3,30.52,3,20.65,3,30.68,3,.00,3,13.40,
1,2016,344,1024,607,4.77,3,53.74,3,.26,3,874.72,3,30.52,3,21.98,3,37.10,3,.00,3,13.40,
1,2016,344,1025,607,4.74,3,55.61,3,.26,3,879.21,3,30.51,3,20.29,3,35.60,3,.00,3,13.40,
1,2016,344,1026,607,4.77,3,57.00,3,.26,3,879.47,3,30.51,3,20.67,3,40.62,3,.00,3,13.40,
1,2016,344,1027,607,4.67,3,51.33,3,.26,3,881.31,3,30.51,3,20.20,3,49.52,3,.00,3,13.40,
1,2016,344,1028,607,4.64,3,55.75,3,.26,3,883.96,3,30.52,3,20.79,3,45.59,3,.00,3,13.40,
1,2016,344,1029,607,4.74,3,52.15,3,.26,3,881.85,3,30.52,3,19.15,3,40.71,3,.00,3,13.38,
1,2016,344,1030,607,4.81,3,55.31,3,.26,3,888.95,3,30.51,3,19.84,3,40.67,3,.00,3,13.40,
1,2016,344,1031,607,4.71,3,51.67,3,.26,3,887.90,3,30.51,3,19.12,3,42.19,3,.00,3,13.40,
1,2016,344,1032,607,4.70,3,59.92,3,.26,3,894.24,3,30.52,3,19.78,3,44.69,3,.00,3,13.40,
1,2016,344,1033,607,4.84,3,61.42,3,.26,3,897.67,3,30.52,3,21.81,3,38.40,3,.00,3,13.40,
1,2016,344,1034,607,4.74,3,56.05,3,.26,3,896.87,3,30.51,3,21.31,3,38.25,3,.00,3,13.40,
1,2016,344,1035,607,4.67,3,51.57,3,.26,3,894.23,3,30.51,3,19.50,3,44.74,3,.00,3,13.40,
1,2016,344,1036,607,4.64,3,50.10,3,.26,3,898.18,3,30.51,3,21.09,3,30.36,3,.00,3,13.40,
1,2016,344,1037,607,4.53,3,50.55,3,.26,3,898.97,3,30.52,3,19.38,3,44.04,3,.00,3,13.40,
1,2016,344,1038,607,4.70,3,57.37,3,.26,3,901.34,3,30.51,3,19.07,3,36.47,3,.00,3,13.40,
1,2016,344,1039,607,4.53,3,53.16,3,.26,3,905.29,3,30.51,3,19.51,3,39.89,3,.00,3,13.38,
1,2016,344,1040,607,4.57,3,52.21,3,.26,3,904.50,3,30.51,3,18.07,3,48.62,3,.00,3,13.38,
1,2016,344,1041,607,4.70,3,52.72,3,.26,3,905.83,3,30.52,3,18.02,3,35.19,3,.00,3,13.40,
1,2016,344,1042,607,4.67,3,57.51,3,.26,3,910.31,3,30.51,3,17.34,3,27.25,3,.00,3,13.40,
1,2016,344,1043,607,4.67,3,58.63,3,.26,3,912.43,3,30.51,3,16.35,3,45.15,3,.00,3,13.40,
1,2016,344,1044,607,4.74,3,51.87,3,.26,3,908.47,3,30.50,3,17.45,3,25.11,3,.00,3,13.40,
1,2016,344,1045,607,4.77,3,61.01,3,.27,3,917.97,3,30.51,3,16.28,3,39.89,3,.00,3,13.40,
1,2016,344,1046,607,4.67,3,51.05,3,.27,3,915.86,3,30.51,3,17.75,3,49.59,3,.00,3,13.40,
1,2016,344,1047,607,4.64,3,51.43,3,.27,3,917.45,3,30.51,3,18.19,3,42.45,3,.00,3,13.40,
1,2016,344,1048,607,4.74,3,57.13,3,.27,3,920.61,3,30.50,3,16.43,3,32.66,3,.00,3,13.40,
1,2016,344,1049,607,4.91,3,57.47,3,.27,3,920.09,3,30.51,3,18.17,3,37.98,3,.00,3,13.36,
1,2016,344,1050,607,4.77,3,51.02,3,.27,3,922.20,3,30.51,3,16.90,3,57.54,3,.00,3,13.40,
1,2016,344,1051,607,4.80,3,54.21,3,.27,3,922.20,3,30.51,3,18.74,3,39.58,3,.00,3,13.38,
1,2016,344,1052,607,4.80,3,50.54,3,.27,3,922.72,3,30.50,3,15.79,3,34.51,3,.00,3,13.40,
1,2016,344,1053,607,4.70,3,47.79,3,.27,3,924.29,3,30.50,3,16.23,3,48.38,3,.00,3,13.40,
1,2016,344,1054,607,4.80,3,54.31,3,.27,3,930.36,3,30.51,3,18.01,3,41.43,3,.00,3,13.40,
1,2016,344,1055,607,4.94,3,57.88,3,.27,3,926.67,3,30.51,3,18.12,3,41.39,3,.00,3,13.40,
1,2016,344,1056,607,4.70,3,46.33,3,.27,3,926.67,3,30.51,3,16.99,3,40.95,3,.00,3,13.40,
1,2016,344,1057,607,5.04,3,57.10,3,.27,3,928.51,3,30.50,3,13.76,3,36.90,3,.00,3,13.40,
1,2016,344,1058,607,4.84,3,52.58,3,.27,3,930.86,3,30.50,3,15.64,3,41.99,3,.00,3,13.40,
1,2016,344,1059,607,5.04,3,57.51,3,.27,3,934.03,3,30.51,3,17.92,3,34.20,3,.00,3,13.38,
1,2016,344,1100,607,4.94,3,49.76,3,.27,3,932.71,3,30.51,3,18.40,3,41.58,3,.00,3,13.40,
1,2016,344,1101,607,4.87,3,50.65,3,.27,3,935.86,3,30.50,3,16.74,3,45.73,3,.00,3,13.40,
1,2016,344,1102,607,4.84,3,52.04,3,.02,3,345.78,3,30.49,3,17.45,3,38.08,3,.00,3,13.40,
1,2016,344,1103,607,4.77,3,48.23,3,.02,3,77.84,3,30.50,3,18.49,3,40.06,3,.00,3,13.40,
1,2016,344,1104,607,4.77,3,53.50,3,.02,3,16.24,3,30.51,3,17.03,3,32.51,3,.00,3,13.40,
1,2016,344,1105,607,4.74,3,46.77,3,.02,3,7.37,3,30.50,3,15.64,3,29.64,3,.00,3,13.40,
1,2016,344,1106,607,4.63,3,44.94,3,.02,3,135.24,3,30.49,3,17.53,3,30.22,3,.00,3,13.40,
1,2016,344,1107,607,4.80,3,54.14,3,.02,3,196.05,3,30.50,3,16.45,3,43.70,3,.00,3,13.40,
1,2016,344,1108,607,4.77,3,50.88,3,.02,3,12.46,3,30.51,3,18.48,3,48.79,3,.00,3,13.40,
1,2016,344,1109,607,5.01,3,56.79,3,.02,3,2.63,3,30.50,3,18.03,3,43.07,3,.00,3,13.38,
1,2016,344,1110,607,4.80,3,46.37,3,.02,3,.53,3,30.49,3,17.54,3,41.29,3,.00,3,13.38,
1,2016,344,1111,607,4.94,3,55.77,3,.02,3,.61,3,30.49,3,15.78,3,42.20,3,.00,3,13.40,
1,2016,344,1112,607,4.91,3,50.37,3,.02,3,17.90,3,30.50,3,16.55,3,33.38,3,.00,3,13.40,
1,2016,344,1113,607,4.97,3,55.47,3,.02,3,25.54,3,30.50,3,16.67,3,37.50,3,.00,3,13.40,
1,2016,344,1114,607,4.80,3,49.46,3,.02,3,35.19,3,30.49,3,17.47,3,35.89,3,.00,3,13.40,
1,2016,344,1115,607,4.91,3,52.21,3,.02,3,34.66,3,30.49,3,18.20,3,41.19,3,.00,3,13.40,
1,2016,344,1116,607,5.14,3,47.86,3,.02,3,34.75,3,30.49,3,17.99,3,20.50,3,.00,3,13.40,
1,2016,344,1117,607,5.11,3,52.89,3,.02,3,36.07,3,30.50,3,16.99,3,34.78,3,.00,3,13.40,
1,2016,344,1118,607,5.24,3,55.84,3,.02,3,38.26,3,30.50,3,19.10,3,29.90,3,.00,3,13.39,
1,2016,344,1119,607,5.07,3,52.68,3,.02,3,37.91,3,30.48,3,17.73,3,29.59,3,.00,3,13.40,
1,2016,344,1120,607,5.01,3,56.01,3,.02,3,40.54,3,30.49,3,16.69,3,30.27,3,.00,3,13.36,
1,2016,344,1121,607,5.07,3,52.24,3,.02,3,41.77,3,30.50,3,14.59,3,38.97,3,.00,3,13.40,
1,2016,344,1122,607,5.07,3,53.63,3,.02,3,40.10,3,30.49,3,15.56,3,38.68,3,.00,3,13.38,
1,2016,344,1123,607,5.14,3,58.93,3,.02,3,38.17,3,30.49,3,17.05,3,43.94,3,.00,3,13.40,
1,2016,344,1124,607,5.14,3,57.13,3,.02,3,33.08,3,30.48,3,17.22,3,45.39,3,.00,3,13.40,
1,2016,344,1125,607,5.21,3,52.92,3,.02,3,39.75,3,30.49,3,15.94,3,21.05,3,.00,3,13.40,
1,2016,344,1126,607,5.21,3,50.03,3,.27,3,1066.75,3,30.49,3,15.08,3,25.85,3,.00,3,13.40,
1,2016,344,1127,607,5.24,3,52.65,3,.27,3,1064.38,3,30.49,3,14.15,3,22.14,3,.00,3,13.40,
1,2016,344,1128,607,5.35,3,53.26,3,.27,3,1069.11,3,30.48,3,14.26,3,21.30,3,.00,3,13.40,
1,2016,344,1129,607,5.24,3,46.54,3,.27,3,1069.11,3,30.48,3,16.84,3,35.40,3,.00,3,13.38,
1,2016,344,1130,607,5.24,3,55.60,3,.27,3,1072.80,3,30.49,3,15.55,3,30.34,3,.00,3,13.40,
1,2016,344,1131,607,4.97,3,45.99,3,.27,3,1070.43,3,30.49,3,16.78,3,33.86,3,.00,3,13.40,
1,2016,344,1132,607,5.11,3,49.52,3,.27,3,1071.22,3,30.48,3,15.47,3,42.69,3,.00,3,13.40,
1,2016,344,1133,607,4.97,3,48.40,3,.27,3,1073.33,3,30.48,3,15.25,3,43.46,3,.00,3,13.40,
1,2016,344,1134,607,5.07,3,51.32,3,.27,3,1071.75,3,30.49,3,17.56,3,43.39,3,.00,3,13.40,
1,2016,344,1135,607,5.11,3,50.71,3,.27,3,1071.48,3,30.49,3,14.79,3,52.82,3,.00,3,13.40,
1,2016,344,1136,607,5.21,3,48.88,3,.27,3,1070.43,3,30.49,3,15.67,3,43.07,3,.00,3,13.40,
1,2016,344,1137,607,5.11,3,50.24,3,.27,3,1072.01,3,30.48,3,16.04,3,44.71,3,.00,3,13.40,
1,2016,344,1138,607,5.28,3,48.54,3,.27,3,1070.42,3,30.48,3,15.58,3,31.09,3,.00,3,13.40,
1,2016,344,1139,607,5.24,3,51.60,3,.27,3,1070.95,3,30.49,3,15.92,3,21.56,3,.00,3,13.38,
1,2016,344,1140,607,5.41,3,49.86,3,.27,3,1070.95,3,30.48,3,15.14,3,38.49,3,.00,3,13.37,
1,2016,344,1141,607,5.45,3,56.01,3,.27,3,1070.42,3,30.47,3,12.71,3,11.99,3,.00,3,13.40,
1,2016,344,1142,607,5.41,3,52.38,3,.27,3,1071.47,3,30.47,3,14.84,3,14.23,3,.00,3,13.39,
1,2016,344,1143,607,5.48,3,45.79,3,.27,3,1069.36,3,30.49,3,14.16,3,39.96,3,.00,3,13.40,
1,2016,344,1144,607,5.48,3,49.69,3,.27,3,1070.41,3,30.48,3,15.53,3,26.00,3,.00,3,13.40,
1,2016,344,1145,607,5.31,3,49.86,3,.27,3,1070.67,3,30.48,3,13.11,3,41.24,3,.00,3,13.40,
1,2016,344,1146,607,5.28,3,50.27,3,.27,3,1068.56,3,30.47,3,14.43,3,39.58,3,.00,3,13.40,
1,2016,344,1147,607,5.21,3,50.24,3,.27,3,1069.61,3,30.48,3,14.94,3,40.49,3,.00,3,13.40,
1,2016,344,1148,607,5.31,3,54.42,3,.27,3,1068.30,3,30.48,3,14.30,3,46.86,3,.00,3,13.40,
1,2016,344,1149,607,5.35,3,52.00,3,.27,3,1067.76,3,30.48,3,12.36,3,51.51,3,.00,3,13.35,
1,2016,344,1150,607,5.45,3,46.40,3,.27,3,1066.44,3,30.47,3,13.92,3,25.42,3,.00,3,13.40,
1,2016,344,1151,607,5.41,3,48.34,3,.27,3,1066.97,3,30.47,3,12.74,3,29.66,3,.00,3,13.35,
1,2016,344,1152,607,5.52,3,51.46,3,.27,3,1066.18,3,30.48,3,13.02,3,21.46,3,.00,3,13.40,
1,2016,344,1153,607,5.52,3,44.40,3,.27,3,1066.18,3,30.48,3,13.99,3,45.17,3,.00,3,13.40,
1,2016,344,1154,607,5.52,3,42.70,3,.27,3,1064.59,3,30.47,3,13.35,3,40.35,3,.00,3,13.40,
1,2016,344,1155,607,5.62,3,48.57,3,.27,3,1063.02,3,30.47,3,11.89,3,31.11,3,.00,3,13.40,
1,2016,344,1156,607,5.52,3,49.22,3,.27,3,1063.28,3,30.48,3,10.43,3,37.74,3,.00,3,13.40,
1,2016,344,1157,607,5.55,3,46.64,3,.27,3,1062.47,3,30.48,3,10.66,3,46.21,3,.00,3,13.40,
1,2016,344,1158,607,5.48,3,43.55,3,.27,3,1061.94,3,30.47,3,12.78,3,39.31,3,.00,3,13.40,
1,2016,344,1159,607,5.48,3,46.74,3,.26,3,1061.42,3,30.46,3,12.92,3,42.45,3,.00,3,13.37,
1,2016,344,1200,607,5.55,3,55.10,3,.26,3,1061.15,3,30.47,3,13.01,3,46.74,3,.00,3,13.40,
1,2016,344,1201,607,5.55,3,50.07,3,.26,3,1059.83,3,30.48,3,12.39,3,49.17,3,.00,3,13.39,
1,2016,344,1202,607,5.48,3,47.52,3,.26,3,1059.04,3,30.47,3,10.71,3,48.47,3,.00,3,13.39,
1,2016,344,1203,607,5.65,3,53.13,3,.26,3,1055.08,3,30.46,3,11.08,3,13.65,3,.00,3,13.39,
1,2016,344,1204,607,5.72,3,42.97,3,.26,3,1053.50,3,30.47,3,10.61,3,10.13,3,.00,3,13.39,
1,2016,344,1205,607,5.58,3,42.70,3,.26,3,1052.70,3,30.47,3,9.53,3,3.67,3,.00,3,13.39,
1,2016,344,1206,607,5.72,3,46.91,3,.26,3,1050.85,3,30.48,3,8.84,3,22.07,3,.00,3,13.39,
1,2016,344,1207,607,5.92,3,47.69,3,.26,3,1052.17,3,30.47,3,8.06,3,16.13,3,.00,3,13.39,
1,2016,344,1208,607,5.89,3,49.63,3,.26,3,1049.80,3,30.46,3,9.58,3,5.69,3,.00,3,13.40,
1,2016,344,1209,607,5.92,3,47.28,3,.26,3,1049.27,3,30.47,3,11.07,3,30.22,3,.00,3,13.36,
1,2016,344,1210,607,5.96,3,50.20,3,.26,3,1048.47,3,30.48,3,10.23,3,39.55,3,.00,3,13.36,
1,2016,344,1211,607,5.96,3,48.13,3,.26,3,1047.68,3,30.47,3,10.33,3,21.85,3,.00,3,13.39,
1,2016,344,1212,607,6.16,3,52.89,3,.26,3,1045.30,3,30.46,3,9.45,3,12.23,3,.00,3,13.39,
1,2016,344,1213,607,6.06,3,51.12,3,.26,3,1044.25,3,30.47,3,9.76,3,14.20,3,.00,3,13.39,
1,2016,344,1214,607,6.13,3,48.91,3,.26,3,1043.45,3,30.47,3,9.49,3,21.87,3,.00,3,13.39,
1,2016,344,1215,607,6.13,3,44.36,3,.26,3,1041.60,3,30.47,3,11.11,3,8.73,3,.00,3,13.39,
1,2016,344,1216,607,6.20,3,43.10,3,.26,3,1043.44,3,30.46,3,13.14,3,22.36,3,.00,3,13.39,
1,2016,344,1217,607,6.20,3,38.59,3,.26,3,1042.65,3,30.46,3,12.30,3,9.72,3,.00,3,13.39,
1,2016,344,1218,607,6.09,3,39.33,3,.26,3,1039.48,3,30.47,3,10.22,3,12.11,3,.00,3,13.39,
1,2016,344,1219,607,6.03,3,41.30,3,.26,3,1036.31,3,30.48,3,8.73,3,6.29,3,.00,3,13.39,
1,2016,344,1220,607,6.16,3,44.43,3,.26,3,1033.67,3,30.46,3,10.71,3,1.01,3,.00,3,13.36,
1,2016,344,1221,607,6.20,3,38.69,3,.26,3,1034.19,3,30.45,3,14.27,3,2.41,3,.00,3,13.39,
1,2016,344,1222,607,6.33,3,46.88,3,.26,3,1032.34,3,30.46,3,13.69,3,33.18,3,.00,3,13.35,
1,2016,344,1223,607,6.33,3,44.60,3,.26,3,1031.28,3,30.47,3,12.36,3,16.50,3,.00,3,13.39,
1,2016,344,1224,607,6.20,3,38.86,3,.26,3,1030.76,3,30.46,3,10.99,3,21.20,3,.00,3,13.38,
1,2016,344,1225,607,6.43,3,50.75,3,.26,3,1028.91,3,30.45,3,9.16,3,37.07,3,.00,3,13.39,
1,2016,344,1226,607,6.33,3,39.88,3,.26,3,1027.30,3,30.45,3,11.12,3,13.55,3,.00,3,13.39,
1,2016,344,1227,607,6.26,3,41.00,3,.26,3,1026.78,3,30.46,3,11.67,3,.14,3,.00,3,13.39,
1,2016,344,1228,607,6.40,3,47.83,3,.26,3,1024.12,3,30.46,3,12.08,3,52.41,3,.00,3,13.39,
1,2016,344,1229,607,6.40,3,45.38,3,.26,3,1022.28,3,30.45,3,13.38,3,41.14,3,.00,3,13.36,
1,2016,344,1230,607,6.30,3,49.56,3,.26,3,1022.28,3,30.45,3,12.15,3,42.76,3,.00,3,13.39,
1,2016,344,1231,607,6.26,3,43.31,3,.26,3,1021.22,3,30.46,3,11.99,3,45.94,3,.00,3,13.39,
1,2016,344,1232,607,6.30,3,45.14,3,.25,3,1018.31,3,30.46,3,11.99,3,46.23,3,.00,3,13.38,
1,2016,344,1233,607,6.23,3,45.72,3,.25,3,1016.20,3,30.45,3,11.56,3,40.78,3,.00,3,13.39,
1,2016,344,1234,607,6.26,3,46.26,3,.25,3,1014.87,3,30.44,3,12.70,3,44.38,3,.00,3,13.38,
1,2016,344,1235,607,6.23,3,42.46,3,.25,3,1012.48,3,30.45,3,13.24,3,30.39,3,.00,3,13.39,
1,2016,344,1236,607,6.40,3,47.28,3,.25,3,1010.11,3,30.46,3,12.39,3,4.78,3,.00,3,13.39,
1,2016,344,1237,607,6.43,3,37.81,3,.25,3,1007.46,3,30.45,3,13.23,3,1.35,3,.00,3,13.39,
1,2016,344,1238,607,6.37,3,43.00,3,.25,3,1003.23,3,30.44,3,11.15,3,10.61,3,.00,3,13.39,
1,2016,344,1239,607,6.37,3,37.13,3,.25,3,1002.96,3,30.44,3,10.09,3,5.84,3,.00,3,13.36,
1,2016,344,1240,607,6.53,3,47.59,3,.25,3,1000.32,3,30.46,3,10.08,3,30.44,3,.00,3,13.36,
1,2016,344,1241,607,6.43,3,39.88,3,.25,3,1000.05,3,30.45,3,12.21,3,10.27,3,.00,3,13.39,
1,2016,344,1242,607,6.50,3,38.86,3,.25,3,997.14,3,30.44,3,11.90,3,17.61,3,.00,3,13.39,
1,2016,344,1243,607,6.60,3,44.97,3,.25,3,995.02,3,30.44,3,11.47,3,21.03,3,.00,3,13.39,
1,2016,344,1244,607,6.64,3,41.68,3,.25,3,995.02,3,30.45,3,13.85,3,23.56,3,.00,3,13.39,
1,2016,344,1245,607,6.77,3,41.54,3,.25,3,990.79,3,30.45,3,15.91,3,18.74,3,.00,3,13.39,
1,2016,344,1246,607,6.84,3,47.86,3,.25,3,988.95,3,30.44,3,14.73,3,4.29,3,.00,3,13.39,
1,2016,344,1247,607,6.77,3,43.99,3,.25,3,987.36,3,30.44,3,17.31,3,48.81,3,.00,3,13.38,
1,2016,344,1248,607,6.60,3,43.72,3,.25,3,986.30,3,30.44,3,13.07,3,52.53,3,.00,3,13.39,
1,2016,344,1249,607,6.60,3,48.44,3,.25,3,982.60,3,30.45,3,11.16,3,46.76,3,.00,3,13.39,
1,2016,344,1250,607,6.53,3,45.01,3,.25,3,979.96,3,30.45,3,13.23,3,32.15,3,.00,3,13.39,
1,2016,344,1251,607,6.60,3,40.46,3,.25,3,977.84,3,30.44,3,11.84,3,34.95,3,.00,3,13.35,
1,2016,344,1252,607,6.43,3,42.39,3,.25,3,975.21,3,30.44,3,11.26,3,37.82,3,.00,3,13.39,
1,2016,344,1253,607,6.47,3,42.36,3,.25,3,971.78,3,30.45,3,10.97,3,21.90,3,.00,3,13.35,
1,2016,344,1254,607,6.43,3,43.58,3,.25,3,968.62,3,30.45,3,11.82,3,28.51,3,.00,3,13.39,
1,2016,344,1255,607,6.60,3,47.59,3,.24,3,965.96,3,30.44,3,11.54,3,43.00,3,.00,3,13.37,
1,2016,344,1256,607,6.67,3,48.64,3,.24,3,962.00,3,30.44,3,10.33,3,22.43,3,.00,3,13.39,
1,2016,344,1257,607,6.77,3,44.90,3,.24,3,961.46,3,30.44,3,12.90,3,37.09,3,.00,3,13.39,
1,2016,344,1258,607,6.70,3,43.51,3,.24,3,957.24,3,30.45,3,12.99,3,40.90,3,.00,3,13.39,
1,2016,344,1259,607,6.70,3,46.16,3,.24,3,955.92,3,30.44,3,12.99,3,45.05,3,.00,3,13.36,
1,2016,344,1300,607,6.70,3,41.03,3,.24,3,953.02,3,30.43,3,10.39,3,36.61,3,.00,3,13.39,
1,2016,344,1301,607,6.84,3,40.76,3,.24,3,949.58,3,30.44,3,11.54,3,29.08,3,.00,3,13.38,
1,2016,344,1302,607,6.88,3,46.50,3,.24,3,948.53,3,30.45,3,12.86,3,28.75,3,.00,3,13.38,
1,2016,344,1303,607,6.88,3,43.07,3,.24,3,944.57,3,30.44,3,12.73,3,37.94,3,.00,3,13.38,
1,2016,344,1304,607,6.88,3,49.15,3,.24,3,943.24,3,30.43,3,10.70,3,23.73,3,.00,3,13.38,
1,2016,344,1305,607,6.94,3,43.65,3,.24,3,939.81,3,30.43,3,12.45,3,.14,3,.00,3,13.38,
1,2016,344,1306,607,6.94,3,44.84,3,.24,3,936.64,3,30.45,3,14.51,3,32.46,3,.00,3,13.38,
1,2016,344,1307,607,7.01,3,48.37,3,.24,3,934.27,3,30.44,3,12.22,3,43.60,3,.00,3,13.38,
1,2016,344,1308,607,7.05,3,49.69,3,.24,3,931.89,3,30.43,3,12.05,3,51.56,3,.00,3,13.38,
1,2016,344,1309,607,6.94,3,44.87,3,.24,3,930.84,3,30.43,3,13.77,3,59.93,3,.00,3,13.35,
1,2016,344,1310,607,6.88,3,43.75,3,.24,3,928.20,3,30.44,3,11.25,3,51.08,3,.00,3,13.36,
1,2016,344,1311,607,6.88,3,42.76,3,.24,3,923.18,3,30.45,3,9.59,3,42.40,3,.00,3,13.38,
1,2016,344,1312,607,6.91,3,37.16,3,.24,3,920.54,3,30.44,3,12.02,3,22.28,3,.00,3,13.38,
1,2016,344,1313,607,6.98,3,37.57,3,.23,3,917.38,3,30.43,3,10.31,3,26.17,3,.00,3,13.38,
1,2016,344,1314,607,7.11,3,46.50,3,.23,3,915.27,3,30.44,3,11.25,3,41.84,3,.00,3,13.38,
1,2016,344,1315,607,6.98,3,47.89,3,.23,3,911.84,3,30.45,3,12.86,3,50.93,3,.00,3,13.38,
1,2016,344,1316,607,7.05,3,44.84,3,.23,3,909.20,3,30.44,3,12.61,3,48.09,3,.00,3,13.38,
1,2016,344,1317,607,7.01,3,41.27,3,.23,3,906.56,3,30.43,3,11.89,3,51.37,3,.00,3,13.38,
1,2016,344,1318,607,6.91,3,40.79,3,.23,3,903.92,3,30.43,3,11.14,3,30.92,3,.00,3,13.38,
1,2016,344,1319,607,6.94,3,41.00,3,.23,3,900.23,3,30.45,3,8.96,3,20.74,3,.00,3,13.38,
1,2016,344,1320,607,6.88,3,43.72,3,.23,3,897.32,3,30.45,3,8.72,3,19.53,3,.00,3,13.38,
1,2016,344,1321,607,7.01,3,33.56,3,.23,3,894.16,3,30.43,3,11.59,3,9.02,3,.00,3,13.38,
1,2016,344,1322,607,7.15,3,39.61,3,.23,3,890.74,3,30.43,3,11.72,3,9.50,3,.00,3,13.35,
1,2016,344,1323,607,7.08,3,36.85,3,.23,3,886.52,3,30.44,3,12.12,3,22.57,3,.00,3,13.38,
1,2016,344,1324,607,7.25,3,43.61,3,.23,3,882.02,3,30.45,3,13.21,3,10.32,3,.00,3,13.34,
1,2016,344,1325,607,7.32,3,40.56,3,.23,3,878.85,3,30.44,3,13.08,3,30.89,3,.00,3,13.38,
1,2016,344,1326,607,7.22,3,39.23,3,.23,3,875.68,3,30.43,3,11.71,3,22.53,3,.00,3,13.38,
1,2016,344,1327,607,7.15,3,36.89,3,.23,3,871.73,3,30.44,3,10.58,3,14.04,3,.00,3,13.38,
1,2016,344,1328,607,7.32,3,40.01,3,.23,3,867.77,3,30.45,3,10.61,3,26.89,3,.00,3,13.38,
1,2016,344,1329,607,7.35,3,41.10,3,.22,3,864.07,3,30.45,3,11.98,3,36.22,3,.00,3,13.36,
1,2016,344,1330,607,7.39,3,41.51,3,.22,3,862.23,3,30.43,3,10.51,3,42.28,3,.00,3,13.38,
1,2016,344,1331,607,7.35,3,44.80,3,.22,3,859.59,3,30.44,3,9.70,3,29.76,3,.00,3,13.38,
1,2016,344,1332,607,7.39,3,32.71,3,.22,3,855.63,3,30.45,3,11.10,3,16.01,3,.00,3,13.38,
1,2016,344,1333,607,7.49,3,41.34,3,.22,3,852.46,3,30.45,3,12.22,3,41.48,3,.00,3,13.38,
1,2016,344,1334,607,7.39,3,37.57,3,.22,3,848.24,3,30.44,3,9.88,3,29.13,3,.00,3,13.38,
1,2016,344,1335,607,7.32,3,37.74,3,.22,3,845.08,3,30.44,3,11.02,3,34.87,3,.00,3,13.38,
1,2016,344,1336,607,7.55,3,38.32,3,.22,3,841.38,3,30.45,3,13.45,3,21.13,3,.00,3,13.38,
1,2016,344,1337,607,7.59,3,43.00,3,.22,3,837.42,3,30.45,3,13.27,3,19.25,3,.00,3,13.38,
1,2016,344,1338,607,7.45,3,36.45,3,.22,3,833.99,3,30.44,3,12.91,3,54.72,3,.00,3,13.38,
1,2016,344,1339,607,7.32,3,39.78,3,.22,3,831.62,3,30.43,3,12.58,3,34.17,3,.00,3,13.35,
1,2016,344,1340,607,7.45,3,43.07,3,.22,3,826.87,3,30.44,3,12.67,3,32.53,3,.00,3,13.35,
1,2016,344,1341,607,7.45,3,44.74,3,.22,3,825.02,3,30.45,3,12.41,3,39.36,3,.00,3,13.38,
1,2016,344,1342,607,7.32,3,44.12,3,.22,3,820.27,3,30.44,3,12.76,3,40.18,3,.00,3,13.38,
1,2016,344,1343,607,7.39,3,46.77,3,.22,3,815.00,3,30.43,3,12.35,3,43.51,3,.00,3,13.38,
1,2016,344,1344,607,7.42,3,38.45,3,.22,3,810.78,3,30.43,3,10.66,3,30.70,3,.00,3,13.38,
1,2016,344,1345,607,7.55,3,37.50,3,.21,3,807.61,3,30.44,3,11.18,3,17.22,3,.00,3,13.38,
1,2016,344,1346,607,7.76,3,49.01,3,.21,3,802.86,3,30.45,3,11.33,3,51.49,3,.00,3,13.38,
1,2016,344,1347,607,7.59,3,41.07,3,.21,3,800.49,3,30.43,3,13.22,3,53.25,3,.00,3,13.38,
1,2016,344,1348,607,7.42,3,41.47,3,.21,3,796.79,3,30.43,3,12.01,3,59.91,3,.00,3,13.38,
1,2016,344,1349,607,7.52,3,42.39,3,.21,3,793.36,3,30.44,3,13.51,3,26.09,3,.00,3,13.38,
1,2016,344,1350,607,7.55,3,35.70,3,.21,3,788.88,3,30.45,3,12.30,3,38.64,3,.00,3,13.38,
1,2016,344,1351,607,7.49,3,35.36,3,.21,3,785.46,3,30.44,3,10.26,3,29.28,3,.00,3,13.38,
1,2016,344,1352,607,7.59,3,36.99,3,.21,3,780.45,3,30.43,3,10.03,3,13.17,3,.00,3,13.38,
1,2016,344,1353,607,7.66,3,42.76,3,.21,3,776.47,3,30.44,3,11.25,3,43.84,3,.00,3,13.34,
1,2016,344,1354,607,7.39,3,38.01,3,.21,3,773.04,3,30.45,3,11.75,3,46.35,3,.00,3,13.38,
1,2016,344,1355,607,7.45,3,43.65,3,.21,3,769.35,3,30.44,3,11.83,3,47.12,3,.00,3,13.34,
1,2016,344,1356,607,7.49,3,43.55,3,.21,3,764.60,3,30.43,3,12.22,3,38.49,3,.00,3,13.39,
1,2016,344,1357,607,7.72,3,50.54,3,.20,3,761.17,3,30.44,3,9.96,3,51.49,3,.00,3,13.39,
1,2016,344,1358,607,7.72,3,46.26,3,.20,3,756.42,3,30.45,3,10.13,3,53.27,3,.00,3,13.39,
1,2016,344,1359,607,7.72,3,43.24,3,.20,3,753.26,3,30.44,3,13.48,3,33.38,3,.00,3,13.35,
1,2016,344,1400,607,7.83,3,38.45,3,.20,3,748.77,3,30.43,3,12.37,3,31.74,3,.00,3,13.38,
1,2016,344,1401,607,7.76,3,35.73,3,.20,3,744.81,3,30.44,3,13.37,3,31.23,3,.00,3,13.38,
1,2016,344,1402,607,7.83,3,36.89,3,.20,3,739.27,3,30.45,3,12.99,3,41.67,3,.00,3,13.38,
1,2016,344,1403,607,7.76,3,34.51,3,.20,3,735.58,3,30.45,3,12.21,3,34.92,3,.00,3,13.38,
1,2016,344,1404,607,7.66,3,31.96,3,.20,3,731.36,3,30.44,3,9.48,3,28.82,3,.00,3,13.38,
1,2016,344,1405,607,7.69,3,39.40,3,.20,3,726.35,3,30.43,3,10.39,3,45.70,3,.00,3,13.38,
1,2016,344,1406,607,7.76,3,39.10,3,.20,3,722.39,3,30.44,3,8.87,3,38.73,3,.00,3,13.38,
1,2016,344,1407,607,7.83,3,41.07,3,.20,3,718.96,3,30.45,3,11.33,3,52.43,3,.00,3,13.38,
1,2016,344,1408,607,7.66,3,40.35,3,.20,3,714.74,3,30.44,3,12.30,3,42.49,3,.00,3,13.38,
1,2016,344,1409,607,7.59,3,48.03,3,.19,3,711.04,3,30.43,3,12.47,3,64.30,3,.00,3,13.35,
1,2016,344,1410,607,7.62,3,44.67,3,.19,3,705.77,3,30.44,3,13.76,3,51.27,3,.00,3,13.35,
1,2016,344,1411,607,7.59,3,44.94,3,.19,3,703.13,3,30.45,3,11.70,3,34.51,3,.00,3,13.38,
1,2016,344,1412,607,7.72,3,43.38,3,.19,3,697.06,3,30.44,3,12.11,3,15.58,3,.00,3,13.38,
1,2016,344,1413,607,7.79,3,41.85,3,.19,3,693.10,3,30.43,3,11.98,3,24.04,3,.00,3,13.38,
1,2016,344,1414,607,7.76,3,45.04,3,.19,3,688.88,3,30.43,3,12.25,3,36.08,3,.00,3,13.38,
1,2016,344,1415,607,7.72,3,40.86,3,.19,3,685.45,3,30.45,3,12.22,3,46.98,3,.00,3,13.38,
1,2016,344,1416,607,7.62,3,40.63,3,.19,3,680.17,3,30.45,3,12.60,3,59.67,3,.00,3,13.38,
1,2016,344,1417,607,7.79,3,52.31,3,.19,3,675.43,3,30.43,3,12.77,3,41.34,3,.00,3,13.38,
1,2016,344,1418,607,7.62,3,38.55,3,.19,3,670.94,3,30.43,3,12.21,3,19.39,3,.00,3,13.38,
1,2016,344,1419,607,7.79,3,42.46,3,.19,3,665.66,3,30.44,3,10.54,3,41.82,3,.00,3,13.38,
1,2016,344,1420,607,7.72,3,44.94,3,.19,3,660.92,3,30.45,3,10.10,3,40.52,3,.00,3,13.38,
1,2016,344,1421,607,7.83,3,40.49,3,.19,3,656.17,3,30.44,3,9.51,3,35.33,3,.00,3,13.38,
1,2016,344,1422,607,7.83,3,41.78,3,.18,3,651.42,3,30.43,3,10.29,3,33.67,3,.00,3,13.38,
1,2016,344,1423,607,8.17,3,42.70,3,.18,3,646.93,3,30.44,3,14.75,3,24.94,3,.00,3,13.38,
1,2016,344,1424,607,8.00,3,41.44,3,.18,3,643.76,3,30.45,3,14.20,3,32.27,3,.00,3,13.34,
1,2016,344,1425,607,7.93,3,40.46,3,.18,3,638.49,3,30.44,3,13.27,3,47.85,3,.00,3,13.38,
1,2016,344,1426,607,7.76,3,41.37,3,.18,3,633.47,3,30.43,3,12.34,3,48.84,3,.00,3,13.36,
1,2016,344,1427,607,7.69,3,45.24,3,.18,3,628.99,3,30.44,3,11.67,3,50.60,3,.00,3,13.38,
1,2016,344,1428,607,7.79,3,42.70,3,.18,3,625.03,3,30.45,3,12.05,3,56.34,3,.00,3,13.38,
1,2016,344,1429,607,7.83,3,43.55,3,.18,3,620.02,3,30.45,3,11.05,3,55.16,3,.00,3,13.35,
1,2016,344,1430,607,7.86,3,42.22,3,.18,3,615.80,3,30.44,3,13.71,3,16.74,3,.00,3,13.38,
1,2016,344,1431,607,8.03,3,34.38,3,.18,3,611.31,3,30.43,3,13.69,3,45.32,3,.00,3,13.38,
1,2016,344,1432,607,8.00,3,32.40,3,.17,3,607.36,3,30.45,3,12.59,3,34.54,3,.00,3,13.38,
1,2016,344,1433,607,8.10,3,47.49,3,.17,3,602.08,3,30.45,3,12.29,3,50.84,3,.00,3,13.38,
1,2016,344,1434,607,8.13,3,46.03,3,.17,3,597.33,3,30.44,3,13.11,3,58.03,3,.00,3,13.38,
1,2016,344,1435,607,8.06,3,41.75,3,.17,3,593.11,3,30.43,3,11.71,3,54.70,3,.00,3,13.38,
1,2016,344,1436,607,8.00,3,41.17,3,.17,3,588.36,3,30.44,3,10.89,3,31.76,3,.00,3,13.38,
1,2016,344,1437,607,8.03,3,33.53,3,.17,3,582.82,3,30.45,3,11.97,3,23.47,3,.00,3,13.38,
1,2016,344,1438,607,8.06,3,35.50,3,.17,3,578.07,3,30.44,3,11.35,3,27.16,3,.00,3,13.38,
1,2016,344,1439,607,8.03,3,41.47,3,.17,3,572.79,3,30.43,3,11.41,3,46.01,3,.00,3,13.35,
1,2016,344,1440,607,8.13,3,44.94,3,.17,3,569.10,3,30.44,3,11.84,3,50.26,3,.00,3,13.35,
1,2016,344,1441,607,8.17,3,44.02,3,.17,3,564.35,3,30.45,3,12.46,3,54.82,3,.00,3,13.38,
1,2016,344,1442,607,8.27,3,48.47,3,.17,3,559.34,3,30.45,3,11.51,3,24.00,3,.00,3,13.38,
1,2016,344,1443,607,8.10,3,34.07,3,.17,3,554.85,3,30.43,3,10.71,3,35.43,3,.00,3,13.38,
1,2016,344,1444,607,8.20,3,31.42,3,.16,3,549.84,3,30.44,3,11.88,3,26.58,3,.00,3,13.38,
1,2016,344,1445,607,8.13,3,33.66,3,.16,3,544.83,3,30.45,3,10.75,3,16.25,3,.00,3,13.38,
1,2016,344,1446,607,8.30,3,41.85,3,.16,3,539.55,3,30.45,3,8.80,3,18.57,3,.00,3,13.38,
1,2016,344,1447,607,8.23,3,34.37,3,.16,3,534.54,3,30.44,3,13.06,3,32.00,3,.00,3,13.38,
1,2016,344,1448,607,8.16,3,37.60,3,.16,3,530.58,3,30.44,3,9.43,3,9.60,3,.00,3,13.38,
1,2016,344,1449,607,8.27,3,39.95,3,.16,3,524.25,3,30.45,3,8.82,3,25.90,3,.00,3,13.38,
1,2016,344,1450,607,8.17,3,34.95,3,.16,3,520.03,3,30.45,3,12.01,3,30.24,3,.00,3,13.38,
1,2016,344,1451,607,8.10,3,32.71,3,.16,3,515.54,3,30.44,3,10.70,3,32.85,3,.00,3,13.38,
1,2016,344,1452,607,8.20,3,32.17,3,.16,3,510.26,3,30.43,3,9.12,3,23.71,3,.00,3,13.38,
1,2016,344,1453,607,8.27,3,38.11,3,.16,3,505.25,3,30.44,3,10.44,3,35.64,3,.00,3,13.35,
1,2016,344,1454,607,8.33,3,39.20,3,.15,3,501.03,3,30.45,3,13.36,3,19.92,3,.00,3,13.37,
1,2016,344,1455,607,8.50,3,40.08,3,.15,3,495.22,3,30.45,3,10.10,3,23.46,3,.00,3,13.34,
1,2016,344,1456,607,8.33,3,33.52,3,.15,3,491.00,3,30.43,3,11.38,3,23.39,3,.00,3,13.37,
1,2016,344,1457,607,8.33,3,36.61,3,.15,3,485.73,3,30.44,3,11.19,3,36.66,3,.00,3,13.35,
1,2016,344,1458,607,8.37,3,38.62,3,.15,3,480.71,3,30.45,3,11.26,3,37.38,3,.00,3,13.37,
1,2016,344,1459,607,8.26,3,34.71,3,.15,3,475.96,3,30.45,3,11.56,3,23.34,3,.00,3,13.35,
1,2016,344,1500,607,8.33,3,34.95,3,.15,3,471.21,3,30.44,3,11.20,3,27.11,3,.00,3,13.37,
1,2016,344,1501,607,8.09,3,31.25,3,.15,3,466.73,3,30.44,3,11.12,3,29.85,3,.00,3,13.37,
1,2016,344,1502,607,8.30,3,36.85,3,.15,3,461.98,3,30.45,3,8.85,3,24.89,3,.00,3,13.37,
1,2016,344,1503,607,8.26,3,33.25,3,.14,3,455.12,3,30.45,3,9.02,3,1.88,3,.00,3,13.37,
1,2016,344,1504,607,8.40,3,38.04,3,.14,3,450.37,3,30.44,3,9.62,3,14.08,3,.00,3,13.37,
1,2016,344,1505,607,8.30,3,30.19,3,.14,3,445.10,3,30.43,3,11.83,3,.00,3,.00,3,13.37,
1,2016,344,1506,607,8.40,3,39.23,3,.14,3,439.82,3,30.44,3,11.54,3,22.04,3,.00,3,13.37,
1,2016,344,1507,607,8.33,3,31.62,3,.14,3,435.07,3,30.45,3,10.72,3,20.57,3,.00,3,13.37,
1,2016,344,1508,607,8.53,3,40.79,3,.14,3,429.79,3,30.44,3,9.62,3,11.79,3,.00,3,13.37,
1,2016,344,1509,607,8.47,3,35.73,3,.14,3,425.57,3,30.43,3,10.20,3,29.68,3,.00,3,13.35,
1,2016,344,1510,607,8.40,3,44.53,3,.14,3,420.29,3,30.44,3,9.54,3,4.77,3,.00,3,13.35,
1,2016,344,1511,607,8.46,3,39.67,3,.14,3,415.02,3,30.45,3,9.74,3,15.67,3,.00,3,13.37,
1,2016,344,1512,607,8.53,3,37.22,3,.14,3,409.74,3,30.44,3,11.35,3,6.90,3,.00,3,13.37,
1,2016,344,1513,607,8.43,3,30.70,3,.13,3,404.99,3,30.43,3,10.46,3,17.92,3,.00,3,13.37,
1,2016,344,1514,607,8.46,3,38.72,3,.13,3,399.96,3,30.44,3,9.24,3,13.89,3,.00,3,13.37,
1,2016,344,1515,607,8.43,3,32.03,3,.13,3,395.58,3,30.45,3,10.84,3,3.21,3,.00,3,13.37,
1,2016,344,1516,607,8.40,3,35.46,3,.13,3,389.96,3,30.45,3,9.82,3,7.62,3,.00,3,13.37,
1,2016,344,1517,607,8.50,3,37.32,3,.13,3,384.87,3,30.44,3,9.93,3,21.17,3,.00,3,13.37,
1,2016,344,1518,607,8.53,3,38.89,3,.13,3,380.13,3,30.43,3,10.12,3,12.20,3,.00,3,13.37,
1,2016,344,1519,607,8.43,3,31.89,3,.13,3,375.48,3,30.45,3,11.28,3,16.93,3,.00,3,13.37,
1,2016,344,1520,607,8.46,3,37.49,3,.13,3,370.92,3,30.45,3,10.90,3,38.72,3,.00,3,13.37,
1,2016,344,1521,607,8.36,3,31.38,3,.13,3,365.22,3,30.44,3,11.98,3,46.80,3,.00,3,13.37,
1,2016,344,1522,607,8.33,3,40.34,3,.12,3,360.22,3,30.43,3,11.97,3,36.36,3,.00,3,13.37,
1,2016,344,1523,607,8.36,3,31.24,3,.12,3,355.92,3,30.44,3,11.41,3,34.46,3,.00,3,13.37,
1,2016,344,1524,607,8.29,3,31.01,3,.12,3,350.30,3,30.45,3,11.71,3,31.54,3,.00,3,13.33,
1,2016,344,1525,607,8.43,3,37.02,3,.11,3,345.82,3,30.44,3,11.98,3,35.20,3,.00,3,13.37,
1,2016,344,1526,607,8.39,3,37.73,3,.11,3,340.66,3,30.43,3,13.02,3,21.15,3,.00,3,13.33,
1,2016,344,1527,607,8.46,3,38.34,3,.11,3,335.48,3,30.43,3,12.59,3,19.92,3,.00,3,13.37,
1,2016,344,1528,607,8.39,3,31.79,3,.11,3,330.39,3,30.45,3,10.74,3,20.16,3,.00,3,13.37,
1,2016,344,1529,607,8.49,3,38.88,3,.10,3,325.74,3,30.44,3,10.12,3,16.35,3,.00,3,13.35,
1,2016,344,1530,607,8.43,3,32.70,3,.10,3,320.48,3,30.43,3,10.29,3,13.02,3,.00,3,13.37,
1,2016,344,1531,607,8.53,3,40.68,3,.09,3,315.47,3,30.43,3,9.58,3,18.52,3,.00,3,13.37,
1,2016,344,1532,607,8.53,3,33.92,3,.09,3,310.38,3,30.44,3,12.45,3,32.65,3,.00,3,13.37,
1,2016,344,1533,607,8.46,3,33.82,3,.09,3,305.38,3,30.45,3,12.99,3,35.49,3,.00,3,13.37,
1,2016,344,1534,607,8.39,3,31.95,3,.09,3,301.43,3,30.44,3,12.53,3,28.84,3,.00,3,13.37,
1,2016,344,1535,607,8.63,3,44.01,3,.09,3,296.61,3,30.44,3,12.16,3,352.20,3,.00,3,13.37,
1,2016,344,1536,607,8.59,3,39.83,3,.09,3,291.26,3,30.44,3,10.49,3,33.10,3,.00,3,13.37,
1,2016,344,1537,607,8.49,3,32.57,3,.09,3,286.25,3,30.45,3,13.08,3,18.37,3,.00,3,13.37,
1,2016,344,1538,607,8.46,3,35.52,3,.10,3,281.60,3,30.44,3,12.85,3,17.02,3,.00,3,13.37,
1,2016,344,1539,607,8.49,3,35.49,3,.10,3,277.31,3,30.43,3,12.04,3,17.70,3,.00,3,13.35,
1,2016,344,1540,607,8.46,3,33.72,3,.10,3,272.13,3,30.44,3,12.72,3,30.26,3,.00,3,13.35,
1,2016,344,1541,607,8.56,3,39.49,3,.10,3,267.05,3,30.45,3,12.47,3,27.53,3,.00,3,13.37,
1,2016,344,1542,607,8.66,3,38.78,3,.10,3,262.31,3,30.44,3,12.27,3,21.34,3,.00,3,13.37,
1,2016,344,1543,607,8.69,3,36.20,3,.10,3,258.28,3,30.43,3,11.71,3,29.51,3,.00,3,13.38,
1,2016,344,1544,607,8.63,3,36.71,3,.10,3,253.10,3,30.44,3,13.80,3,33.61,3,.00,3,13.37,
1,2016,344,1545,607,8.53,3,32.77,3,.10,3,248.63,3,30.45,3,12.40,3,26.95,3,.00,3,13.37,
1,2016,344,1546,607,8.56,3,30.63,3,.10,3,244.15,3,30.45,3,10.52,3,40.46,3,.00,3,13.38,
1,2016,344,1547,607,8.52,3,35.35,3,.09,3,238.89,3,30.44,3,11.61,3,15.86,3,.00,3,13.38,
1,2016,344,1548,607,8.52,3,35.08,3,.09,3,233.81,3,30.44,3,12.59,3,25.32,3,.00,3,13.37,
1,2016,344,1549,607,8.42,3,28.46,3,.09,3,228.45,3,30.45,3,14.13,3,18.28,3,.00,3,13.38,
1,2016,344,1550,607,8.46,3,29.48,3,.09,3,224.33,3,30.45,3,12.04,3,11.57,3,.00,3,13.38,
1,2016,344,1551,607,8.46,3,30.56,3,.09,3,219.23,3,30.44,3,14.52,3,25.07,3,.00,3,13.38,
1,2016,344,1552,607,8.46,3,36.64,3,.09,3,214.32,3,30.43,3,12.51,3,25.22,3,.00,3,13.38,
1,2016,344,1553,607,8.53,3,34.20,3,.09,3,209.23,3,30.45,3,14.83,3,19.63,3,.00,3,13.37,
1,2016,344,1554,607,8.32,3,29.34,3,.09,3,204.32,3,30.45,3,13.83,3,15.21,3,.00,3,13.38,
1,2016,344,1555,607,8.59,3,39.66,3,.08,3,199.50,3,30.44,3,12.59,3,19.00,3,.00,3,13.35,
1,2016,344,1556,607,8.49,3,36.13,3,.08,3,194.24,3,30.43,3,12.27,3,13.41,3,.00,3,13.38,
1,2016,344,1557,607,8.53,3,32.74,3,.08,3,188.53,3,30.44,3,15.00,3,14.39,3,.00,3,13.36,
1,2016,344,1558,607,8.49,3,34.33,3,.08,3,183.52,3,30.45,3,13.62,3,24.06,3,.00,3,13.38,
1,2016,344,1559,607,8.63,3,40.89,3,.08,3,178.44,3,30.45,3,14.01,3,11.26,3,.00,3,13.27,
1,2016,344,1600,607,8.53,3,39.43,3,.07,3,173.43,3,30.43,3,15.44,3,17.89,3,.00,3,13.38,
1,2016,344,1601,607,8.46,3,31.28,3,.07,3,168.17,3,30.44,3,12.89,3,11.50,3,.00,3,13.38,
1,2016,344,1602,607,8.59,3,37.18,3,.07,3,162.82,3,30.45,3,13.72,3,18.18,3,.00,3,13.38,
1,2016,344,1603,607,8.56,3,37.25,3,.07,3,157.99,3,30.45,3,12.82,3,13.26,3,.00,3,13.38,
1,2016,344,1604,607,8.59,3,35.08,3,.06,3,152.73,3,30.44,3,13.81,3,15.58,3,.00,3,13.39,
1,2016,344,1605,607,8.66,3,37.18,3,.06,3,147.47,3,30.44,3,14.17,3,18.42,3,.00,3,13.39,
1,2016,344,1606,607,8.53,3,36.06,3,.06,3,142.30,3,30.45,3,14.95,3,9.96,3,.00,3,13.39,
1,2016,344,1607,607,8.46,3,34.26,3,.06,3,137.56,3,30.45,3,14.17,3,19.05,3,.00,3,13.39,
1,2016,344,1608,607,8.49,3,32.36,3,.06,3,132.38,3,30.44,3,13.78,3,12.20,3,.00,3,13.39,
1,2016,344,1609,607,8.60,3,35.93,3,.05,3,127.03,3,30.44,3,14.57,3,28.60,3,.00,3,13.31,
1,2016,344,1610,607,8.46,3,31.01,3,.05,3,122.12,3,30.45,3,15.23,3,28.31,3,.00,3,13.03,
1,2016,344,1611,607,8.46,3,31.01,3,.05,3,117.12,3,30.45,3,13.68,3,31.90,3,.00,3,13.39,
1,2016,344,1612,607,8.43,3,31.38,3,.05,3,112.38,3,30.45,3,14.19,3,32.19,3,.00,3,13.40,
1,2016,344,1613,607,8.43,3,38.68,3,.04,3,107.55,3,30.44,3,14.02,3,24.45,3,.00,3,13.39,
1,2016,344,1614,607,8.57,3,42.45,3,.04,3,102.82,3,30.45,3,13.82,3,24.79,3,.00,3,13.40,
1,2016,344,1615,607,8.63,3,38.44,3,.04,3,98.43,3,30.46,3,15.83,3,31.03,3,.00,3,13.40,
1,2016,344,1616,607,8.46,3,32.71,3,.04,3,93.87,3,30.45,3,15.26,3,26.69,3,.00,3,13.40,
1,2016,344,1617,607,8.50,3,31.82,3,.04,3,89.74,3,30.44,3,14.35,3,33.98,3,.00,3,13.40,
1,2016,344,1618,607,8.47,3,33.05,3,.03,3,85.71,3,30.44,3,15.08,3,32.17,3,.00,3,13.40,
1,2016,344,1619,607,8.64,3,37.77,3,.03,3,81.85,3,30.46,3,13.52,3,28.84,3,.00,3,13.40,
1,2016,344,1620,607,8.43,3,30.81,3,.03,3,77.81,3,30.45,3,13.81,3,25.37,3,.00,3,13.40,
1,2016,344,1621,607,8.50,3,32.88,3,.03,3,74.13,3,30.45,3,12.96,3,18.86,3,.00,3,13.40,
1,2016,344,1622,607,8.50,3,33.52,3,.03,3,70.53,3,30.44,3,13.50,3,32.41,3,.00,3,13.40,
1,2016,344,1623,607,8.47,3,33.69,3,.03,3,67.02,3,30.45,3,14.31,3,28.50,3,.00,3,13.39,
1,2016,344,1624,607,8.43,3,32.67,3,.02,3,63.60,3,30.46,3,14.44,3,26.58,3,.00,3,13.30,
1,2016,344,1625,607,8.33,3,32.13,3,.02,3,60.62,3,30.45,3,13.01,3,25.15,3,.00,3,13.27,
1,2016,344,1626,607,8.44,3,31.38,3,.02,3,57.46,3,30.44,3,11.76,3,26.19,3,.00,3,13.14,
1,2016,344,1627,607,8.40,3,36.48,3,.02,3,54.48,3,30.45,3,12.70,3,31.35,3,.00,3,13.13,
1,2016,344,1628,607,8.33,3,32.13,3,.02,3,51.76,3,30.46,3,13.65,3,30.84,3,.00,3,13.05,
1,2016,344,1629,607,8.47,3,39.37,3,.02,3,49.39,3,30.46,3,13.85,3,26.96,3,.00,3,12.83,
1,2016,344,1630,607,8.37,3,35.46,3,.01,3,47.37,3,30.45,3,14.32,3,18.14,3,.00,3,12.87,
1,2016,344,1631,607,8.44,3,36.65,3,.01,3,45.71,3,30.45,3,16.02,3,18.91,3,.00,3,12.87,
1,2016,344,1632,607,8.33,3,35.19,3,.01,3,44.04,3,30.46,3,15.34,3,21.68,3,.00,3,12.86,
1,2016,344,1633,607,8.37,3,31.52,3,.01,3,42.46,3,30.46,3,14.73,3,22.57,3,.00,3,12.85,
1,2016,344,1634,607,8.37,3,34.68,3,.01,3,40.79,3,30.45,3,14.22,3,16.64,3,.00,3,12.84,
1,2016,344,1635,607,8.30,3,37.19,3,.01,3,39.21,3,30.45,3,14.67,3,29.66,3,.00,3,12.84,
1,2016,344,1636,607,8.33,3,40.86,3,.01,3,37.55,3,30.45,3,14.35,3,20.47,3,.00,3,12.82,
1,2016,344,1637,607,8.33,3,33.02,3,.01,3,35.88,3,30.46,3,15.17,3,28.34,3,.00,3,12.82,
1,2016,344,1638,607,8.27,3,34.99,3,.01,3,34.21,3,30.45,3,13.42,3,16.13,3,.00,3,12.81,
1,2016,344,1639,607,8.34,3,33.70,3,.01,3,32.37,3,30.44,3,13.38,3,12.93,3,.00,3,12.77,
1,2016,344,1640,607,8.34,3,32.78,3,.01,3,29.91,3,30.45,3,14.92,3,26.77,3,.00,3,12.74,
1,2016,344,1641,607,8.34,3,37.33,3,.01,3,28.34,3,30.46,3,13.95,3,22.43,3,.00,3,12.76,
1,2016,344,1642,607,8.23,3,33.73,3,.01,3,26.93,3,30.46,3,13.13,3,25.11,3,.00,3,12.76,
1,2016,344,1643,607,8.37,3,42.12,3,.01,3,25.35,3,30.44,3,12.46,3,27.73,3,.00,3,12.75,
1,2016,344,1644,607,8.37,3,33.46,3,.00,3,23.86,3,30.45,3,14.07,3,26.67,3,.00,3,12.74,
1,2016,344,1645,607,8.23,3,39.95,3,.00,3,22.37,3,30.46,3,15.23,3,28.05,3,.00,3,12.73,
1,2016,344,1646,607,8.27,3,35.90,3,.00,3,20.88,3,30.46,3,15.95,3,27.23,3,.00,3,12.73,
1,2016,344,1647,607,8.23,3,33.97,3,.00,3,19.30,3,30.45,3,16.39,3,21.73,3,.00,3,12.72,
1,2016,344,1648,607,8.20,3,36.45,3,.00,3,17.90,3,30.44,3,14.97,3,25.83,3,.00,3,12.71,
1,2016,344,1649,607,8.27,3,35.39,3,.00,3,16.49,3,30.45,3,15.36,3,26.29,3,.00,3,12.70,
1,2016,344,1650,607,8.23,3,33.73,3,.00,3,15.09,3,30.46,3,15.99,3,17.22,3,.00,3,12.70,
1,2016,344,1651,607,8.34,3,42.63,3,.00,3,13.86,3,30.45,3,13.58,3,27.35,3,.00,3,12.68,
1,2016,344,1652,607,8.30,3,36.58,3,.00,3,12.54,3,30.44,3,15.55,3,24.45,3,.00,3,12.68,
1,2016,344,1653,607,8.37,3,40.46,3,.00,3,11.40,3,30.45,3,14.85,3,29.83,3,.00,3,12.67,
1,2016,344,1654,607,8.27,3,32.98,3,.00,3,10.18,3,30.46,3,16.20,3,21.46,3,.00,3,12.67,
1,2016,344,1655,607,8.23,3,36.96,3,.00,3,9.12,3,30.45,3,16.72,3,17.07,3,.00,3,12.62,
1,2016,344,1656,607,8.30,3,35.84,3,.00,3,8.25,3,30.44,3,14.96,3,15.12,3,.00,3,12.65,
1,2016,344,1657,607,8.20,3,35.56,3,.00,3,7.37,3,30.45,3,15.83,3,23.13,3,.00,3,12.65,
1,2016,344,1658,607,8.23,3,38.55,3,.00,3,6.49,3,30.46,3,16.58,3,22.19,3,.00,3,12.64,
1,2016,344,1659,607,8.17,3,34.82,3,.00,3,5.70,3,30.46,3,16.62,3,18.98,3,.00,3,12.59,
1,2016,344,1700,607,8.23,3,42.60,3,.00,3,4.91,3,30.45,3,14.98,3,15.46,3,.00,3,12.61,
1,2016,344,1701,607,8.23,3,35.22,3,.00,3,4.30,3,30.44,3,15.48,3,13.17,3,.00,3,12.61,
1,2016,344,1702,607,8.10,3,38.38,3,.00,3,3.68,3,30.45,3,15.79,3,22.40,3,.00,3,12.61,
1,2016,344,1703,607,8.13,3,37.23,3,.00,3,3.16,3,30.46,3,15.93,3,20.43,3,.00,3,12.60,
1,2016,344,1704,607,8.17,3,40.96,3,.00,3,2.72,3,30.45,3,15.83,3,18.06,3,.00,3,12.60,
1,2016,344,1705,607,8.10,3,36.68,3,.00,3,2.37,3,30.44,3,15.61,3,21.17,3,.00,3,12.60,
1,2016,344,1706,607,8.13,3,40.22,3,.00,3,2.02,3,30.45,3,15.25,3,10.56,3,.00,3,12.60,
1,2016,344,1707,607,8.17,3,43.07,3,.00,3,1.67,3,30.46,3,14.26,3,6.97,3,.00,3,12.59,
1,2016,344,1708,607,8.10,3,37.47,3,.00,3,1.40,3,30.45,3,15.01,3,8.47,3,.00,3,12.58,
1,2016,344,1709,607,8.17,3,40.25,3,.00,3,1.14,3,30.44,3,14.66,3,8.49,3,.00,3,12.56,
1,2016,344,1710,607,8.30,3,37.67,3,.00,3,.97,3,30.45,3,13.52,3,17.61,3,.00,3,12.54,
1,2016,344,1711,607,8.06,3,35.12,3,.00,3,.79,3,30.46,3,15.47,3,15.84,3,.00,3,12.57,
1,2016,344,1712,607,8.03,3,35.60,3,.00,3,.61,3,30.45,3,15.38,3,5.55,3,.00,3,12.57,
1,2016,344,1713,607,8.17,3,39.98,3,.00,3,.44,3,30.45,3,13.78,3,24.12,3,.00,3,12.54,
1,2016,344,1714,607,8.20,3,39.23,3,.00,3,.35,3,30.45,3,13.95,3,19.61,3,.00,3,12.57,
1,2016,344,1715,607,8.13,3,36.48,3,.00,3,.26,3,30.46,3,14.82,3,17.56,3,.00,3,12.53,
1,2016,344,1716,607,8.27,3,45.04,3,.00,3,.26,3,30.46,3,14.69,3,6.46,3,.00,3,12.56,
1,2016,344,1717,607,8.10,3,37.84,3,.00,3,.26,3,30.45,3,14.46,3,17.15,3,.00,3,12.56,
1,2016,344,1718,607,8.23,3,48.06,3,.00,3,.09,3,30.45,3,13.42,3,11.19,3,.00,3,12.56,
1,2016,344,1719,607,8.20,3,44.40,3,.00,3,.09,3,30.45,3,13.86,3,261.70,3,.00,3,12.56,
1,2016,344,1720,607,8.06,3,38.69,3,.00,3,.09,3,30.46,3,15.14,3,3.26,3,.00,3,12.56,
1,2016,344,1721,607,8.06,3,39.54,3,.00,3,.09,3,30.46,3,14.48,3,7.72,3,.00,3,12.56,
1,2016,344,1722,607,8.10,3,45.99,3,.00,3,.09,3,30.45,3,15.38,3,354.40,3,.00,3,12.56,
1,2016,344,1723,607,8.00,3,36.68,3,.00,3,.09,3,30.45,3,15.48,3,3.06,3,.00,3,12.56,
1,2016,344,1724,607,8.06,3,43.27,3,.00,3,.00,3,30.46,3,14.44,3,.14,3,.00,3,12.56,
1,2016,344,1725,607,8.13,3,47.66,3,.00,3,.09,3,30.46,3,14.44,3,9.94,3,.00,3,12.56,
1,2016,344,1726,607,8.13,3,42.87,3,.00,3,.00,3,30.45,3,14.82,3,4.00,3,.00,3,12.56,
1,2016,344,1727,607,8.06,3,40.86,3,.00,3,.09,3,30.45,3,14.73,3,4.97,3,.00,3,12.55,
1,2016,344,1728,607,8.13,3,47.08,3,.00,3,.00,3,30.46,3,13.58,3,.41,3,.00,3,12.55,
1,2016,344,1729,607,8.06,3,44.29,3,.00,3,.00,3,30.47,3,15.37,3,2.63,3,.00,3,12.50,
1,2016,344,1730,607,8.10,3,42.05,3,.00,3,.00,3,30.46,3,14.55,3,7.67,3,.00,3,12.54,
1,2016,344,1731,607,8.06,3,42.66,3,.00,3,.00,3,30.45,3,14.28,3,3.42,3,.00,3,12.54,
1,2016,344,1732,607,8.00,3,45.21,3,.00,3,.00,3,30.46,3,15.18,3,12.37,3,.00,3,12.54,
1,2016,344,1733,607,8.03,3,40.86,3,.00,3,.00,3,30.47,3,15.64,3,1.74,3,.00,3,12.54,
1,2016,344,1734,607,7.96,3,39.27,3,.00,3,.00,3,30.47,3,15.31,3,11.70,3,.00,3,12.54,
1,2016,344,1735,607,8.06,3,41.54,3,.00,3,.00,3,30.46,3,15.50,3,8.49,3,.00,3,12.54,
1,2016,344,1736,607,8.20,3,51.60,3,.00,3,.00,3,30.46,3,14.44,3,8.56,3,.00,3,12.54,
1,2016,344,1737,607,8.10,3,45.04,3,.00,3,.00,3,30.47,3,14.87,3,10.13,3,.00,3,12.54,
1,2016,344,1738,607,8.06,3,42.36,3,.00,3,.00,3,30.47,3,15.42,3,6.66,3,.00,3,12.54,
1,2016,344,1739,607,8.13,3,48.03,3,.00,3,.00,3,30.46,3,16.05,3,7.91,3,.00,3,12.51,
1,2016,344,1740,607,7.96,3,35.43,3,.00,3,.00,3,30.46,3,16.91,3,.14,3,.00,3,12.49,
1,2016,344,1741,607,8.06,3,43.82,3,.00,3,.09,3,30.47,3,16.74,3,2.24,3,.00,3,12.52,
1,2016,344,1742,607,8.13,3,49.86,3,.00,3,.00,3,30.47,3,16.36,3,15.24,3,.00,3,12.52,
1,2016,344,1743,607,8.00,3,40.08,3,.00,3,.00,3,30.46,3,16.72,3,11.94,3,.00,3,12.52,
1,2016,344,1744,607,8.00,3,41.75,3,.00,3,.00,3,30.45,3,16.08,3,5.26,3,.00,3,12.49,
1,2016,344,1745,607,7.93,3,41.64,3,.00,3,.00,3,30.46,3,16.98,3,.14,3,.00,3,12.53,
1,2016,344,1746,607,7.93,3,40.62,3,.00,3,.00,3,30.47,3,16.17,3,3.64,3,.00,3,12.51,
1,2016,344,1747,607,8.00,3,40.76,3,.00,3,.09,3,30.47,3,17.34,3,14.93,3,.00,3,12.52,
1,2016,344,1748,607,8.03,3,47.55,3,.00,3,.00,3,30.46,3,16.28,3,9.14,3,.00,3,12.53,
1,2016,344,1749,607,8.06,3,46.81,3,.00,3,.00,3,30.46,3,16.31,3,3.35,3,.00,3,12.53,
1,2016,344,1750,607,8.00,3,37.26,3,.00,3,.00,3,30.47,3,16.89,3,4.29,3,.00,3,12.53,
1,2016,344,1751,607,7.93,3,49.86,3,.00,3,.00,3,30.47,3,16.99,3,6.82,3,.00,3,12.53,
1,2016,344,1752,607,7.93,3,43.14,3,.00,3,.00,3,30.46,3,16.40,3,5.55,3,.00,3,12.53,
1,2016,344,1753,607,7.96,3,45.99,3,.00,3,.00,3,30.45,3,16.66,3,1.40,3,.00,3,12.52,
1,2016,344,1754,607,7.93,3,39.95,3,.00,3,.00,3,30.47,3,17.64,3,13.36,3,.00,3,12.52,
1,2016,344,1755,607,7.86,3,36.72,3,.00,3,.00,3,30.47,3,18.69,3,12.69,3,.00,3,12.52,
1,2016,344,1756,607,7.83,3,42.46,3,.00,3,.00,3,30.47,3,17.34,3,13.94,3,.00,3,12.52,
1,2016,344,1757,607,7.89,3,47.86,3,.00,3,.00,3,30.46,3,15.58,3,4.82,3,.00,3,12.52,
1,2016,344,1758,607,7.83,3,41.10,3,.00,3,.09,3,30.47,3,16.77,3,6.73,3,.00,3,12.52,
1,2016,344,1759,607,7.89,3,46.47,3,.00,3,.00,3,30.47,3,16.45,3,17.51,3,.00,3,12.48,
1,2016,344,1800,607,7.96,3,43.82,3,.00,3,.00,3,30.47,3,16.24,3,10.35,3,.00,3,12.51,
1,2016,344,1801,607,7.89,3,43.07,3,.00,3,.00,3,30.46,3,15.76,3,13.07,3,.00,3,12.51,
1,2016,344,1802,607,7.89,3,38.99,3,.00,3,.00,3,30.46,3,16.48,3,11.65,3,.00,3,12.51,
1,2016,344,1803,607,8.00,3,40.52,3,.00,3,.00,3,30.47,3,15.67,3,8.34,3,.00,3,12.51,
1,2016,344,1804,607,7.89,3,44.87,3,.00,3,.00,3,30.47,3,15.62,3,14.42,3,.00,3,12.51,
1,2016,344,1805,607,7.89,3,42.43,3,.00,3,.00,3,30.47,3,15.65,3,7.48,3,.00,3,12.51,
1,2016,344,1806,607,7.79,3,44.23,3,.00,3,.00,3,30.46,3,16.08,3,1.69,3,.00,3,12.51,
1,2016,344,1807,607,7.86,3,38.42,3,.00,3,.00,3,30.47,3,16.35,3,2.65,3,.00,3,12.51,
1,2016,344,1808,607,7.76,3,43.68,3,.00,3,.00,3,30.48,3,16.63,3,1.11,3,.00,3,12.51,
1,2016,344,1809,607,7.72,3,41.37,3,.00,3,.00,3,30.47,3,16.27,3,4.75,3,.00,3,12.49,
1,2016,344,1810,607,7.79,3,41.85,3,.00,3,.00,3,30.46,3,16.48,3,2.87,3,.00,3,12.47,
1,2016,344,1811,607,7.79,3,48.85,3,.00,3,.00,3,30.47,3,15.36,3,4.82,3,.00,3,12.50,
1,2016,344,1812,607,7.69,3,41.75,3,.00,3,.00,3,30.48,3,15.71,3,9.14,3,.00,3,12.50,
1,2016,344,1813,607,7.69,3,40.69,3,.00,3,.00,3,30.48,3,16.61,3,8.42,3,.00,3,12.50,
1,2016,344,1814,607,7.66,3,40.12,3,.00,3,.00,3,30.47,3,16.97,3,1.01,3,.00,3,12.51,
1,2016,344,1815,607,7.69,3,41.54,3,.00,3,.00,3,30.47,3,17.37,3,18.16,3,.00,3,12.47,
1,2016,344,1816,607,7.76,3,39.03,3,.00,3,.00,3,30.47,3,17.29,3,15.07,3,.00,3,12.51,
1,2016,344,1817,607,7.62,3,41.68,3,.00,3,.00,3,30.48,3,17.15,3,16.54,3,.00,3,12.49,
1,2016,344,1818,607,7.76,3,40.69,3,.00,3,.00,3,30.47,3,17.23,3,5.40,3,.00,3,12.51,
1,2016,344,1819,607,7.66,3,44.26,3,.00,3,.00,3,30.46,3,16.68,3,8.71,3,.00,3,12.51,
1,2016,344,1820,607,7.62,3,39.16,3,.00,3,.00,3,30.47,3,16.23,3,7.09,3,.00,3,12.51,
1,2016,344,1821,607,7.55,3,40.22,3,.00,3,.00,3,30.48,3,16.34,3,8.71,3,.00,3,12.51,
1,2016,344,1822,607,7.69,3,48.85,3,.00,3,.00,3,30.47,3,14.98,3,12.40,3,.00,3,12.51,
1,2016,344,1823,607,7.79,3,43.99,3,.00,3,.00,3,30.46,3,16.15,3,5.35,3,.00,3,12.51,
1,2016,344,1824,607,7.66,3,40.66,3,.00,3,.00,3,30.47,3,16.25,3,7.28,3,.00,3,12.51,
1,2016,344,1825,607,7.62,3,41.07,3,.00,3,.00,3,30.48,3,16.29,3,3.06,3,.00,3,12.51,
1,2016,344,1826,607,7.69,3,41.17,3,.00,3,.00,3,30.48,3,15.63,3,3.93,3,.00,3,12.51,
1,2016,344,1827,607,7.72,3,47.79,3,.00,3,.00,3,30.47,3,14.45,3,14.81,3,.00,3,12.51,
1,2016,344,1828,607,7.62,3,39.67,3,.00,3,.00,3,30.47,3,16.30,3,5.16,3,.00,3,12.51,
1,2016,344,1829,607,7.69,3,42.63,3,.00,3,.00,3,30.47,3,16.38,3,2.94,3,.00,3,12.46,
1,2016,344,1830,607,7.69,3,41.17,3,.00,3,.00,3,30.48,3,15.63,3,10.10,3,.00,3,12.49,
1,2016,344,1831,607,7.49,3,40.18,3,.00,3,.00,3,30.48,3,16.40,3,12.20,3,.00,3,12.49,
1,2016,344,1832,607,7.52,3,41.41,3,.00,3,.00,3,30.47,3,16.46,3,15.39,3,.00,3,12.50,
1,2016,344,1833,607,7.59,3,46.84,3,.00,3,.00,3,30.47,3,13.92,3,19.90,3,.00,3,12.50,
1,2016,344,1834,607,7.59,3,42.46,3,.00,3,.00,3,30.48,3,14.48,3,14.23,3,.00,3,12.50,
1,2016,344,1835,607,7.59,3,38.89,3,.00,3,.00,3,30.48,3,15.73,3,9.50,3,.00,3,12.50,
1,2016,344,1836,607,7.49,3,38.04,3,.00,3,.00,3,30.47,3,15.94,3,6.03,3,.00,3,12.50,
1,2016,344,1837,607,7.69,3,47.66,3,.00,3,.00,3,30.47,3,15.53,3,8.56,3,.00,3,12.50,
1,2016,344,1838,607,7.66,3,47.21,3,.00,3,.00,3,30.48,3,15.31,3,.70,3,.00,3,12.50,
1,2016,344,1839,607,7.59,3,46.03,3,.00,3,.00,3,30.48,3,15.38,3,6.78,3,.00,3,12.47,
1,2016,344,1840,607,7.55,3,47.52,3,.00,3,.00,3,30.47,3,15.94,3,2.07,3,.00,3,12.45,
1,2016,344,1841,607,7.59,3,45.62,3,.00,3,.00,3,30.47,3,14.85,3,8.06,3,.00,3,12.49,
1,2016,344,1842,607,7.59,3,45.75,3,.00,3,.00,3,30.48,3,15.05,3,11.05,3,.00,3,12.49,
1,2016,344,1843,607,7.55,3,47.01,3,.00,3,.00,3,30.48,3,15.06,3,12.03,3,.00,3,12.49,
1,2016,344,1844,607,7.66,3,44.94,3,.00,3,.00,3,30.48,3,15.44,3,14.78,3,.00,3,12.46,
1,2016,344,1845,607,7.55,3,48.40,3,.00,3,.00,3,30.47,3,15.30,3,3.28,3,.00,3,12.50,
1,2016,344,1846,607,7.42,3,36.62,3,.00,3,.00,3,30.47,3,16.09,3,16.25,3,.00,3,12.46,
1,2016,344,1847,607,7.45,3,41.98,3,.00,3,.00,3,30.48,3,15.59,3,9.60,3,.00,3,12.50,
1,2016,344,1848,607,7.45,3,42.56,3,.00,3,.00,3,30.48,3,14.92,3,4.32,3,.00,3,12.49,
1,2016,344,1849,607,7.52,3,44.74,3,.00,3,.00,3,30.47,3,15.32,3,15.10,3,.00,3,12.50,
1,2016,344,1850,607,7.52,3,42.12,3,.00,3,.00,3,30.47,3,15.56,3,4.56,3,.00,3,12.50,
1,2016,344,1851,607,7.39,3,43.61,3,.00,3,.00,3,30.48,3,16.17,3,5.96,3,.00,3,12.50,
1,2016,344,1852,607,7.39,3,43.99,3,.00,3,.00,3,30.48,3,15.01,3,4.68,3,.00,3,12.50,
1,2016,344,1853,607,7.42,3,46.33,3,.00,3,.00,3,30.48,3,15.33,3,14.40,3,.00,3,12.50,
1,2016,344,1854,607,7.49,3,48.95,3,.00,3,.00,3,30.47,3,14.91,3,7.07,3,.00,3,12.50,
1,2016,344,1855,607,7.35,3,39.27,3,.00,3,.00,3,30.48,3,16.15,3,7.19,3,.00,3,12.50,
1,2016,344,1856,607,7.49,3,47.62,3,.00,3,.00,3,30.48,3,15.88,3,3.67,3,.00,3,12.49,
1,2016,344,1857,607,7.49,3,40.93,3,.00,3,.00,3,30.48,3,16.88,3,2.72,3,.00,3,12.49,
1,2016,344,1858,607,7.45,3,43.92,3,.00,3,.00,3,30.47,3,16.96,3,14.74,3,.00,3,12.49,
1,2016,344,1859,607,7.49,3,45.92,3,.00,3,.00,3,30.48,3,15.69,3,9.82,3,.00,3,12.45,
1,2016,344,1900,607,7.42,3,43.00,3,.00,3,.00,3,30.48,3,16.38,3,6.01,3,.00,3,12.47,
1,2016,344,1901,607,7.35,3,47.49,3,.00,3,.00,3,30.48,3,15.60,3,11.50,3,.00,3,12.48,
1,2016,344,1902,607,7.42,3,48.37,3,.00,3,.00,3,30.47,3,14.81,3,6.75,3,.00,3,12.49,
1,2016,344,1903,607,7.49,3,51.60,3,.00,3,.00,3,30.47,3,16.36,3,17.12,3,.00,3,12.49,
1,2016,344,1904,607,7.45,3,44.97,3,.00,3,.00,3,30.48,3,16.84,3,10.06,3,.00,3,12.49,
1,2016,344,1905,607,7.28,3,43.17,3,.00,3,.00,3,30.48,3,17.59,3,5.21,3,.00,3,12.49,
1,2016,344,1906,607,7.35,3,44.06,3,.00,3,.00,3,30.48,3,16.96,3,9.21,3,.00,3,12.49,
1,2016,344,1907,607,7.28,3,44.77,3,.00,3,.00,3,30.47,3,16.47,3,6.05,3,.00,3,12.49,
1,2016,344,1908,607,7.42,3,45.04,3,.00,3,.00,3,30.47,3,16.30,3,12.03,3,.00,3,12.49,
1,2016,344,1909,607,7.32,3,43.82,3,.00,3,.00,3,30.48,3,17.05,3,12.44,3,.00,3,12.46,
1,2016,344,1910,607,7.39,3,50.20,3,.00,3,.00,3,30.48,3,15.50,3,13.79,3,.00,3,12.44,
1,2016,344,1911,607,7.52,3,53.46,3,.00,3,.00,3,30.47,3,15.68,3,4.00,3,.00,3,12.47,
1,2016,344,1912,607,7.45,3,43.48,3,.00,3,.00,3,30.47,3,16.53,3,8.75,3,.00,3,12.48,
1,2016,344,1913,607,7.28,3,47.28,3,.00,3,.00,3,30.48,3,16.72,3,15.68,3,.00,3,12.48,
1,2016,344,1914,607,7.28,3,41.71,3,.00,3,.00,3,30.48,3,18.07,3,13.79,3,.00,3,12.48,
1,2016,344,1915,607,7.39,3,51.83,3,.00,3,.00,3,30.47,3,16.81,3,7.57,3,.00,3,12.45,
1,2016,344,1916,607,7.35,3,48.44,3,.00,3,.00,3,30.47,3,17.84,3,12.20,3,.00,3,12.49,
1,2016,344,1917,607,7.49,3,47.11,3,.00,3,.00,3,30.47,3,17.93,3,16.98,3,.00,3,12.45,
1,2016,344,1918,607,7.35,3,40.62,3,.00,3,.00,3,30.48,3,18.19,3,19.29,3,.00,3,12.49,
1,2016,344,1919,607,7.32,3,45.82,3,.00,3,.00,3,30.48,3,17.95,3,16.23,3,.00,3,12.49,
1,2016,344,1920,607,7.39,3,45.96,3,.00,3,.00,3,30.47,3,18.15,3,15.87,3,.00,3,12.49,
1,2016,344,1921,607,7.35,3,43.34,3,.00,3,.00,3,30.47,3,17.84,3,14.93,3,.00,3,12.49,
1,2016,344,1922,607,7.15,3,42.26,3,.00,3,.00,3,30.48,3,18.30,3,14.90,3,.00,3,12.49,
1,2016,344,1923,607,7.15,3,42.39,3,.00,3,.00,3,30.48,3,18.50,3,12.20,3,.00,3,12.49,
1,2016,344,1924,607,7.11,3,43.51,3,.00,3,.00,3,30.47,3,18.89,3,16.52,3,.00,3,12.49,
1,2016,344,1925,607,7.22,3,46.84,3,.00,3,.00,3,30.47,3,18.09,3,14.90,3,.00,3,12.49,
1,2016,344,1926,607,7.22,3,46.60,3,.00,3,.00,3,30.48,3,18.08,3,13.65,3,.00,3,12.48,
1,2016,344,1927,607,7.22,3,43.75,3,.00,3,.00,3,30.48,3,18.74,3,18.59,3,.00,3,12.48,
1,2016,344,1928,607,7.28,3,48.61,3,.00,3,.00,3,30.47,3,18.54,3,3.47,3,.00,3,12.49,
1,2016,344,1929,607,7.18,3,41.27,3,.00,3,.00,3,30.47,3,19.62,3,8.25,3,.00,3,12.43,
1,2016,344,1930,607,7.22,3,51.63,3,.00,3,.00,3,30.47,3,18.75,3,4.17,3,.00,3,12.47,
1,2016,344,1931,607,7.08,3,44.70,3,.00,3,.00,3,30.48,3,18.62,3,13.94,3,.00,3,12.47,
1,2016,344,1932,607,7.15,3,43.95,3,.00,3,.00,3,30.48,3,18.78,3,8.03,3,.00,3,12.47,
1,2016,344,1933,607,7.25,3,50.14,3,.00,3,.00,3,30.47,3,16.95,3,13.07,3,.00,3,12.47,
1,2016,344,1934,607,7.22,3,51.60,3,.00,3,.00,3,30.47,3,18.63,3,10.54,3,.00,3,12.47,
1,2016,344,1935,607,7.15,3,45.96,3,.00,3,.00,3,30.48,3,18.97,3,9.02,3,.00,3,12.47,
1,2016,344,1936,607,6.98,3,46.30,3,.00,3,.00,3,30.48,3,19.70,3,5.18,3,.00,3,12.47,
1,2016,344,1937,607,7.11,3,48.20,3,.00,3,.00,3,30.47,3,18.53,3,3.62,3,.00,3,12.48,
1,2016,344,1938,607,7.05,3,50.95,3,.00,3,.00,3,30.47,3,18.86,3,5.76,3,.00,3,12.48,
1,2016,344,1939,607,6.94,3,42.80,3,.00,3,.00,3,30.48,3,19.53,3,8.54,3,.00,3,12.45,
1,2016,344,1940,607,6.91,3,48.78,3,.00,3,.00,3,30.48,3,17.51,3,6.32,3,.00,3,12.43,
1,2016,344,1941,607,6.91,3,47.66,3,.00,3,.00,3,30.48,3,16.34,3,5.98,3,.00,3,12.46,
1,2016,344,1942,607,6.91,3,45.79,3,.00,3,.00,3,30.47,3,17.36,3,16.11,3,.00,3,12.46,
1,2016,344,1943,607,6.98,3,50.10,3,.00,3,.00,3,30.47,3,16.87,3,16.40,3,.00,3,12.47,
1,2016,344,1944,607,7.01,3,48.20,3,.00,3,.00,3,30.48,3,17.69,3,9.60,3,.00,3,12.47,
1,2016,344,1945,607,6.91,3,50.71,3,.00,3,.00,3,30.48,3,17.92,3,13.53,3,.00,3,12.47,
1,2016,344,1946,607,6.70,3,45.28,3,.00,3,.00,3,30.47,3,18.09,3,21.03,3,.00,3,12.44,
1,2016,344,1947,607,6.91,3,58.32,3,.00,3,.00,3,30.47,3,17.14,3,17.34,3,.00,3,12.47,
1,2016,344,1948,607,6.88,3,46.57,3,.00,3,.00,3,30.47,3,17.80,3,18.30,3,.00,3,12.46,
1,2016,344,1949,607,6.84,3,52.65,3,.00,3,.00,3,30.48,3,17.51,3,10.37,3,.00,3,12.47,
1,2016,344,1950,607,6.77,3,46.67,3,.00,3,.00,3,30.48,3,17.49,3,8.92,3,.00,3,12.47,
1,2016,344,1951,607,6.67,3,48.57,3,.00,3,.00,3,30.47,3,18.09,3,18.71,3,.00,3,12.47,
1,2016,344,1952,607,6.81,3,49.39,3,.00,3,.00,3,30.47,3,17.10,3,11.09,3,.00,3,12.47,
1,2016,344,1953,607,6.70,3,45.65,3,.00,3,.00,3,30.48,3,18.85,3,14.01,3,.00,3,12.47,
1,2016,344,1954,607,6.91,3,50.71,3,.00,3,.00,3,30.48,3,17.18,3,11.82,3,.00,3,12.47,
1,2016,344,1955,607,6.81,3,49.35,3,.00,3,.00,3,30.47,3,17.62,3,11.70,3,.00,3,12.47,
1,2016,344,1956,607,6.70,3,49.76,3,.00,3,.00,3,30.47,3,18.39,3,10.08,3,.00,3,12.47,
1,2016,344,1957,607,6.64,3,49.63,3,.00,3,.00,3,30.48,3,17.64,3,16.28,3,.00,3,12.47,
1,2016,344,1958,607,6.81,3,50.99,3,.00,3,.00,3,30.48,3,16.56,3,13.65,3,.00,3,12.47,
1,2016,344,1959,607,6.74,3,52.38,3,.00,3,.00,3,30.48,3,17.11,3,17.27,3,.00,3,12.42,
1,2016,344,2000,607,6.77,3,47.83,3,.00,3,.00,3,30.47,3,17.22,3,17.24,3,.00,3,12.45,
1,2016,344,2001,607,6.67,3,48.74,3,.00,3,.00,3,30.47,3,19.36,3,15.84,3,.00,3,12.46,
1,2016,344,2002,607,6.64,3,50.71,3,.00,3,.00,3,30.48,3,17.94,3,24.14,3,.00,3,12.46,
1,2016,344,2003,607,6.64,3,49.69,3,.00,3,.00,3,30.48,3,18.46,3,15.92,3,.00,3,12.46,
1,2016,344,2004,607,6.70,3,52.58,3,.00,3,.00,3,30.47,3,17.48,3,3.38,3,.00,3,12.46,
1,2016,344,2005,607,6.81,3,50.00,3,.00,3,.00,3,30.47,3,18.45,3,14.04,3,.00,3,12.47,
1,2016,344,2006,607,6.74,3,48.74,3,.00,3,.00,3,30.48,3,19.01,3,10.20,3,.00,3,12.46,
1,2016,344,2007,607,6.70,3,49.80,3,.00,3,.00,3,30.48,3,18.12,3,13.94,3,.00,3,12.47,
1,2016,344,2008,607,6.60,3,48.95,3,.00,3,.00,3,30.47,3,18.42,3,16.62,3,.00,3,12.47,
1,2016,344,2009,607,6.64,3,50.92,3,.00,3,.00,3,30.47,3,17.95,3,18.62,3,.00,3,12.44,
1,2016,344,2010,607,6.70,3,50.00,3,.00,3,.00,3,30.47,3,17.37,3,14.06,3,.00,3,12.42,
1,2016,344,2011,607,6.74,3,47.42,3,.00,3,.00,3,30.48,3,18.06,3,17.85,3,.00,3,12.45,
1,2016,344,2012,607,6.64,3,46.64,3,.00,3,.00,3,30.47,3,18.41,3,13.07,3,.00,3,12.45,
1,2016,344,2013,607,6.64,3,50.88,3,.00,3,.00,3,30.47,3,18.55,3,18.04,3,.00,3,12.46,
1,2016,344,2014,607,6.60,3,52.00,3,.00,3,.00,3,30.47,3,18.10,3,11.09,3,.00,3,12.46,
1,2016,344,2015,607,6.64,3,50.51,3,.00,3,.00,3,30.48,3,20.03,3,17.17,3,.00,3,12.45,
1,2016,344,2016,607,6.64,3,53.09,3,.00,3,.00,3,30.48,3,18.61,3,18.79,3,.00,3,12.46,
1,2016,344,2017,607,6.74,3,47.28,3,.00,3,.00,3,30.47,3,17.95,3,28.43,3,.00,3,12.42,
1,2016,344,2018,607,6.77,3,49.08,3,.00,3,.00,3,30.46,3,18.30,3,18.18,3,.00,3,12.46,
1,2016,344,2019,607,6.74,3,53.57,3,.00,3,.00,3,30.47,3,18.61,3,23.88,3,.00,3,12.45,
1,2016,344,2020,607,6.74,3,52.11,3,.00,3,.00,3,30.48,3,18.76,3,14.49,3,.00,3,12.46,
1,2016,344,2021,607,6.67,3,49.36,3,.00,3,.00,3,30.47,3,19.45,3,15.70,3,.00,3,12.46,
1,2016,344,2022,607,6.61,3,48.71,3,.00,3,.00,3,30.46,3,19.10,3,14.64,3,.00,3,12.46,
1,2016,344,2023,607,6.71,3,49.25,3,.00,3,.00,3,30.47,3,17.66,3,11.48,3,.00,3,12.46,
1,2016,344,2024,607,6.67,3,48.51,3,.00,3,.00,3,30.48,3,17.98,3,18.09,3,.00,3,12.46,
1,2016,344,2025,607,6.84,3,58.49,3,.00,3,.00,3,30.48,3,18.49,3,15.77,3,.00,3,12.46,
1,2016,344,2026,607,6.60,3,50.71,3,.00,3,.00,3,30.47,3,18.64,3,25.03,3,.00,3,12.46,
1,2016,344,2027,607,6.77,3,55.44,3,.00,3,.09,3,30.47,3,18.20,3,14.08,3,.00,3,12.46,
1,2016,344,2028,607,6.64,3,54.15,3,.00,3,.00,3,30.47,3,18.75,3,11.26,3,.00,3,12.46,
1,2016,344,2029,607,6.78,3,53.26,3,.00,3,.00,3,30.48,3,17.63,3,16.11,3,.00,3,12.41,
1,2016,344,2030,607,6.84,3,58.22,3,.00,3,.09,3,30.48,3,18.21,3,22.86,3,.00,3,12.44,
1,2016,344,2031,607,6.78,3,53.87,3,.00,3,.00,3,30.46,3,18.44,3,20.91,3,.00,3,12.45,
1,2016,344,2032,607,6.74,3,52.52,3,.00,3,.00,3,30.47,3,18.66,3,15.31,3,.00,3,12.45,
1,2016,344,2033,607,6.71,3,53.81,3,.00,3,.00,3,30.48,3,18.79,3,13.29,3,.00,3,12.45,
1,2016,344,2034,607,6.71,3,55.57,3,.00,3,.00,3,30.48,3,17.46,3,18.86,3,.00,3,12.45,
1,2016,344,2035,607,6.64,3,49.83,3,.00,3,.00,3,30.47,3,17.68,3,24.65,3,.00,3,12.45,
1,2016,344,2036,607,6.74,3,56.49,3,.00,3,.09,3,30.46,3,16.86,3,18.84,3,.00,3,12.45,
1,2016,344,2037,607,6.64,3,53.20,3,.00,3,.09,3,30.47,3,17.81,3,24.12,3,.00,3,12.46,
1,2016,344,2038,607,6.64,3,49.09,3,.00,3,.00,3,30.48,3,17.89,3,15.17,3,.00,3,12.46,
1,2016,344,2039,607,6.74,3,50.75,3,.00,3,.00,3,30.47,3,17.63,3,20.79,3,.00,3,12.43,
1,2016,344,2040,607,6.81,3,56.42,3,.00,3,.00,3,30.46,3,18.63,3,23.49,3,.00,3,12.40,
1,2016,344,2041,607,6.84,3,52.45,3,.00,3,.00,3,30.47,3,18.11,3,25.18,3,.00,3,12.44,
1,2016,344,2042,607,6.84,3,56.56,3,.00,3,.09,3,30.48,3,17.88,3,28.53,3,.00,3,12.45,
1,2016,344,2043,607,6.88,3,54.59,3,.00,3,.00,3,30.47,3,17.95,3,20.16,3,.00,3,12.45,
1,2016,344,2044,607,6.74,3,49.73,3,.00,3,.00,3,30.46,3,18.54,3,26.05,3,.00,3,12.45,
1,2016,344,2045,607,6.74,3,51.60,3,.00,3,.00,3,30.46,3,18.14,3,28.24,3,.00,3,12.45,
1,2016,344,2046,607,6.61,3,50.38,3,.00,3,.09,3,30.47,3,18.45,3,23.85,3,.00,3,12.42,
1,2016,344,2047,607,6.67,3,52.79,3,.00,3,.09,3,30.47,3,17.99,3,21.49,3,.00,3,12.45,
1,2016,344,2048,607,6.61,3,48.88,3,.00,3,.00,3,30.47,3,17.60,3,18.96,3,.00,3,12.42,
1,2016,344,2049,607,6.50,3,49.53,3,.00,3,.00,3,30.46,3,18.64,3,21.13,3,.00,3,12.45,
1,2016,344,2050,607,6.47,3,53.37,3,.00,3,.00,3,30.47,3,19.04,3,26.00,3,.00,3,12.45,
1,2016,344,2051,607,6.51,3,53.50,3,.00,3,.09,3,30.47,3,19.00,3,29.52,3,.00,3,12.45,
1,2016,344,2052,607,6.40,3,52.62,3,.00,3,.00,3,30.47,3,17.85,3,18.04,3,.00,3,12.45,
1,2016,344,2053,607,6.37,3,50.38,3,.00,3,.00,3,30.46,3,17.52,3,20.77,3,.00,3,12.45,
1,2016,344,2054,607,6.41,3,52.15,3,.00,3,.00,3,30.46,3,17.88,3,21.27,3,.00,3,12.45,
1,2016,344,2055,607,6.54,3,56.02,3,.00,3,.00,3,30.47,3,16.93,3,24.38,3,.00,3,12.45,
1,2016,344,2056,607,6.61,3,58.70,3,.00,3,.09,3,30.47,3,16.47,3,20.16,3,.00,3,12.45,
1,2016,344,2057,607,6.64,3,52.01,3,.00,3,.00,3,30.46,3,16.73,3,26.85,3,.00,3,12.45,
1,2016,344,2058,607,6.47,3,48.48,3,.00,3,.00,3,30.46,3,17.36,3,22.72,3,.00,3,12.45,
1,2016,344,2059,607,6.37,3,49.56,3,.00,3,.09,3,30.47,3,17.62,3,27.13,3,.00,3,12.40,
1,2016,344,2100,607,6.24,3,53.23,3,.00,3,.00,3,30.48,3,17.89,3,29.57,3,.00,3,12.44,
1,2016,344,2101,607,6.41,3,52.45,3,.00,3,.00,3,30.47,3,17.03,3,20.60,3,.00,3,12.44,
1,2016,344,2102,607,6.27,3,49.36,3,.00,3,.00,3,30.46,3,17.13,3,36.40,3,.00,3,12.44,
1,2016,344,2103,607,6.30,3,50.52,3,.00,3,.00,3,30.47,3,17.05,3,19.10,3,.00,3,12.45,
1,2016,344,2104,607,6.27,3,53.00,3,.00,3,.00,3,30.48,3,17.02,3,23.23,3,.00,3,12.44,
1,2016,344,2105,607,6.30,3,52.15,3,.00,3,.00,3,30.47,3,17.89,3,22.84,3,.00,3,12.45,
1,2016,344,2106,607,6.27,3,58.37,3,.00,3,.00,3,30.47,3,17.00,3,25.93,3,.00,3,12.45,
1,2016,344,2107,607,6.20,3,52.08,3,.00,3,.00,3,30.46,3,17.46,3,25.38,3,.00,3,12.45,
1,2016,344,2108,607,6.34,3,59.42,3,.00,3,.00,3,30.47,3,16.10,3,20.79,3,.00,3,12.45,
1,2016,344,2109,607,6.34,3,54.43,3,.00,3,.00,3,30.48,3,16.26,3,28.56,3,.00,3,12.42,
1,2016,344,2110,607,6.38,3,52.73,3,.00,3,.09,3,30.47,3,16.13,3,30.68,3,.00,3,12.40,
1,2016,344,2111,607,6.31,3,51.84,3,.00,3,.00,3,30.46,3,16.15,3,29.14,3,.00,3,12.43,
1,2016,344,2112,607,6.14,3,53.24,3,.00,3,.00,3,30.47,3,16.31,3,28.73,3,.00,3,12.44,
1,2016,344,2113,607,6.24,3,55.85,3,.00,3,.00,3,30.48,3,15.22,3,22.14,3,.00,3,12.44,
1,2016,344,2114,607,6.24,3,55.07,3,.00,3,.00,3,30.48,3,16.37,3,19.44,3,.00,3,12.44,
1,2016,344,2115,607,6.10,3,50.89,3,.00,3,.00,3,30.47,3,16.07,3,24.80,3,.00,3,12.44,
1,2016,344,2116,607,6.07,3,51.54,3,.00,3,.00,3,30.47,3,16.39,3,23.18,3,.00,3,12.44,
1,2016,344,2117,607,6.07,3,52.69,3,.00,3,.00,3,30.47,3,15.92,3,20.60,3,.00,3,12.42,
1,2016,344,2118,607,6.07,3,52.80,3,.00,3,.00,3,30.48,3,16.51,3,21.27,3,.00,3,12.44,
1,2016,344,2119,607,6.00,3,52.36,3,.00,3,.00,3,30.47,3,15.93,3,23.11,3,.00,3,12.41,
1,2016,344,2120,607,6.04,3,57.62,3,.00,3,.09,3,30.46,3,16.37,3,31.87,3,.00,3,12.44,
1,2016,344,2121,607,6.07,3,52.02,3,.00,3,.00,3,30.47,3,16.28,3,23.40,3,.00,3,12.43,
1,2016,344,2122,607,5.93,3,55.11,3,.00,3,.00,3,30.48,3,16.82,3,22.41,3,.00,3,12.44,
1,2016,344,2123,607,6.00,3,53.61,3,.00,3,.00,3,30.47,3,16.53,3,33.29,3,.00,3,12.44,
1,2016,344,2124,607,6.07,3,55.89,3,.00,3,.00,3,30.47,3,16.63,3,23.74,3,.00,3,12.44,
1,2016,344,2125,607,5.97,3,51.41,3,.00,3,.00,3,30.47,3,16.32,3,18.29,3,.00,3,12.44,
1,2016,344,2126,607,5.94,3,55.35,3,.00,3,.00,3,30.48,3,16.49,3,25.57,3,.00,3,12.44,
1,2016,344,2127,607,5.97,3,54.26,3,.00,3,.00,3,30.48,3,16.69,3,19.88,3,.00,3,12.44,
1,2016,344,2128,607,5.97,3,55.38,3,.00,3,.00,3,30.47,3,15.59,3,17.34,3,.00,3,12.44,
1,2016,344,2129,607,6.14,3,56.13,3,.00,3,.09,3,30.47,3,15.69,3,19.83,3,.00,3,12.39,
1,2016,344,2130,607,6.01,3,54.23,3,.00,3,.00,3,30.47,3,15.90,3,16.81,3,.00,3,12.43,
1,2016,344,2131,607,5.94,3,53.55,3,.00,3,.00,3,30.48,3,17.25,3,22.56,3,.00,3,12.43,
1,2016,344,2132,607,6.11,3,57.49,3,.00,3,.09,3,30.48,3,15.76,3,21.86,3,.00,3,12.43,
1,2016,344,2133,607,5.97,3,53.89,3,.00,3,.00,3,30.47,3,16.61,3,20.10,3,.00,3,12.43,
1,2016,344,2134,607,6.01,3,52.36,3,.00,3,.00,3,30.46,3,16.36,3,16.65,3,.00,3,12.44,
1,2016,344,2135,607,6.04,3,55.52,3,.00,3,.00,3,30.48,3,16.13,3,19.73,3,.00,3,12.44,
1,2016,344,2136,607,6.01,3,58.37,3,.00,3,.00,3,30.48,3,16.61,3,17.97,3,.00,3,12.44,
1,2016,344,2137,607,6.01,3,52.73,3,.00,3,.00,3,30.47,3,15.86,3,23.88,3,.00,3,12.44,
1,2016,344,2138,607,5.94,3,59.94,3,.00,3,.00,3,30.47,3,16.87,3,18.67,3,.00,3,12.44,
1,2016,344,2139,607,5.87,3,55.45,3,.00,3,.00,3,30.47,3,16.28,3,24.49,3,.00,3,12.41,
1,2016,344,2140,607,6.07,3,59.05,3,.00,3,.00,3,30.48,3,16.11,3,20.00,3,.00,3,12.39,
1,2016,344,2141,607,6.01,3,55.38,3,.00,3,.00,3,30.47,3,16.21,3,20.14,3,.00,3,12.42,
1,2016,344,2142,607,6.04,3,54.23,3,.00,3,.00,3,30.47,3,15.24,3,19.27,3,.00,3,12.43,
1,2016,344,2143,607,5.94,3,56.23,3,.00,3,.00,3,30.47,3,15.93,3,25.57,3,.00,3,12.43,
1,2016,344,2144,607,5.94,3,58.68,3,.00,3,.00,3,30.48,3,15.31,3,13.24,3,.00,3,12.43,
1,2016,344,2145,607,5.90,3,56.10,3,.00,3,.09,3,30.48,3,15.93,3,22.15,3,.00,3,12.43,
1,2016,344,2146,607,5.94,3,55.11,3,.00,3,.00,3,30.48,3,15.54,3,16.31,3,.00,3,12.43,
1,2016,344,2147,607,5.94,3,55.86,3,.00,3,.00,3,30.47,3,15.15,3,29.87,3,.00,3,12.43,
1,2016,344,2148,607,6.07,3,54.67,3,.00,3,.00,3,30.47,3,15.23,3,16.16,3,.00,3,12.40,
1,2016,344,2149,607,5.97,3,56.06,3,.00,3,.00,3,30.48,3,16.41,3,20.02,3,.00,3,12.43,
1,2016,344,2150,607,5.97,3,54.50,3,.00,3,.00,3,30.48,3,15.89,3,17.61,3,.00,3,12.40,
1,2016,344,2151,607,5.87,3,56.71,3,.00,3,.00,3,30.47,3,16.05,3,23.21,3,.00,3,12.44,
1,2016,344,2152,607,5.94,3,55.79,3,.00,3,.00,3,30.47,3,15.28,3,19.73,3,.00,3,12.43,
1,2016,344,2153,607,5.97,3,54.94,3,.00,3,.00,3,30.48,3,15.53,3,22.65,3,.00,3,12.43,
1,2016,344,2154,607,5.97,3,53.31,3,.00,3,.00,3,30.48,3,15.89,3,20.48,3,.00,3,12.43,
1,2016,344,2155,607,6.07,3,63.17,3,.00,3,.00,3,30.48,3,15.22,3,19.93,3,.00,3,12.43,
1,2016,344,2156,607,6.14,3,54.67,3,.00,3,.00,3,30.47,3,15.39,3,14.02,3,.00,3,12.43,
1,2016,344,2157,607,6.14,3,57.08,3,.00,3,.00,3,30.48,3,15.95,3,21.95,3,.00,3,12.43,
1,2016,344,2158,607,6.14,3,57.90,3,.00,3,.00,3,30.48,3,16.07,3,16.50,3,.00,3,12.43,
1,2016,344,2159,607,6.11,3,56.03,3,.00,3,.00,3,30.49,3,15.70,3,13.65,3,.00,3,12.38,
1,2016,344,2200,607,6.01,3,54.19,3,.00,3,.00,3,30.47,3,15.77,3,14.72,3,.00,3,12.42,
1,2016,344,2201,607,5.94,3,55.21,3,.00,3,.00,3,30.48,3,15.60,3,19.85,3,.00,3,12.42,
1,2016,344,2202,607,6.07,3,54.13,3,.00,3,.00,3,30.48,3,15.66,3,16.62,3,.00,3,12.42,
1,2016,344,2203,607,6.07,3,57.76,3,.00,3,.00,3,30.48,3,15.84,3,17.03,3,.00,3,12.42,
1,2016,344,2204,607,6.01,3,53.55,3,.00,3,.00,3,30.48,3,16.79,3,16.07,3,.00,3,12.43,
1,2016,344,2205,607,6.18,3,56.71,3,.00,3,.00,3,30.47,3,16.19,3,18.38,3,.00,3,12.43,
1,2016,344,2206,607,6.14,3,56.10,3,.00,3,.00,3,30.48,3,16.26,3,15.92,3,.00,3,12.43,
1,2016,344,2207,607,6.11,3,56.84,3,.00,3,.00,3,30.49,3,16.03,3,20.55,3,.00,3,12.43,
1,2016,344,2208,607,6.07,3,53.89,3,.00,3,.00,3,30.48,3,16.93,3,17.22,3,.00,3,12.43,
1,2016,344,2209,607,6.11,3,54.43,3,.00,3,.09,3,30.48,3,17.20,3,18.48,3,.00,3,12.40,
1,2016,344,2210,607,6.24,3,60.51,3,.00,3,.09,3,30.48,3,15.38,3,18.04,3,.00,3,12.38,
1,2016,344,2211,607,6.18,3,55.79,3,.00,3,.00,3,30.49,3,16.23,3,15.78,3,.00,3,12.41,
1,2016,344,2212,607,6.31,3,56.74,3,.00,3,.00,3,30.49,3,16.07,3,22.24,3,.00,3,12.42,
1,2016,344,2213,607,6.14,3,55.79,3,.00,3,.00,3,30.48,3,16.42,3,11.82,3,.00,3,12.42,
1,2016,344,2214,607,5.97,3,56.03,3,.00,3,.00,3,30.48,3,16.65,3,13.85,3,.00,3,12.42,
1,2016,344,2215,607,6.21,3,56.61,3,.00,3,.00,3,30.48,3,16.61,3,18.29,3,.00,3,12.42,
1,2016,344,2216,607,6.18,3,56.88,3,.00,3,.00,3,30.49,3,16.53,3,20.63,3,.00,3,12.42,
1,2016,344,2217,607,6.07,3,55.28,3,.00,3,.00,3,30.49,3,16.24,3,21.83,3,.00,3,12.42,
1,2016,344,2218,607,6.24,3,62.49,3,.00,3,.00,3,30.48,3,15.00,3,19.44,3,.00,3,12.43,
1,2016,344,2219,607,6.28,3,57.08,3,.00,3,.00,3,30.48,3,15.50,3,18.50,3,.00,3,12.39,
1,2016,344,2220,607,6.14,3,57.59,3,.00,3,.00,3,30.49,3,17.15,3,21.04,3,.00,3,12.43,
1,2016,344,2221,607,6.11,3,51.78,3,.00,3,.00,3,30.49,3,16.69,3,20.07,3,.00,3,12.39,
1,2016,344,2222,607,6.11,3,55.32,3,.00,3,.00,3,30.49,3,16.34,3,10.76,3,.00,3,12.43,
1,2016,344,2223,607,6.01,3,57.53,3,.00,3,.00,3,30.48,3,16.26,3,15.68,3,.00,3,12.43,
1,2016,344,2224,607,6.18,3,63.81,3,.00,3,.00,3,30.49,3,15.83,3,7.29,3,.00,3,12.42,
1,2016,344,2225,607,6.11,3,55.08,3,.00,3,.00,3,30.50,3,17.07,3,15.08,3,.00,3,12.42,
1,2016,344,2226,607,6.07,3,60.51,3,.00,3,.00,3,30.49,3,15.93,3,16.07,3,.00,3,12.42,
1,2016,344,2227,607,6.14,3,62.62,3,.00,3,.09,3,30.49,3,15.78,3,23.79,3,.00,3,12.43,
1,2016,344,2228,607,6.14,3,61.09,3,.00,3,.00,3,30.49,3,15.02,3,16.86,3,.00,3,12.43,
1,2016,344,2229,607,6.01,3,58.41,3,.00,3,.00,3,30.49,3,15.75,3,7.72,3,.00,3,12.37,
1,2016,344,2230,607,5.94,3,57.02,3,.00,3,.00,3,30.50,3,16.00,3,7.57,3,.00,3,12.41,
1,2016,344,2231,607,5.94,3,54.77,3,.00,3,.00,3,30.49,3,16.07,3,11.12,3,.00,3,12.41,
1,2016,344,2232,607,5.84,3,58.58,3,.00,3,.00,3,30.48,3,16.13,3,2.22,3,.00,3,12.42,
1,2016,344,2233,607,5.77,3,55.25,3,.00,3,.00,3,30.49,3,18.15,3,14.69,3,.00,3,12.42,
1,2016,344,2234,607,5.84,3,60.41,3,.00,3,.09,3,30.50,3,16.13,3,15.99,3,.00,3,12.42,
1,2016,344,2235,607,5.77,3,54.77,3,.00,3,.00,3,30.49,3,17.95,3,12.64,3,.00,3,12.42,
1,2016,344,2236,607,5.70,3,56.91,3,.00,3,.00,3,30.49,3,17.20,3,7.38,3,.00,3,12.42,
1,2016,344,2237,607,5.80,3,59.77,3,.00,3,.00,3,30.48,3,18.05,3,9.79,3,.00,3,12.42,
1,2016,344,2238,607,5.63,3,57.73,3,.00,3,.00,3,30.50,3,18.09,3,10.49,3,.00,3,12.42,
1,2016,344,2239,607,5.49,3,55.21,3,.00,3,.00,3,30.50,3,18.28,3,13.46,3,.00,3,12.39,
1,2016,344,2240,607,5.60,3,57.01,3,.00,3,.00,3,30.49,3,17.20,3,9.67,3,.00,3,12.37,
1,2016,344,2241,607,5.63,3,59.49,3,.00,3,.00,3,30.49,3,17.75,3,16.96,3,.00,3,12.40,
1,2016,344,2242,607,5.46,3,59.66,3,.00,3,.09,3,30.49,3,17.03,3,8.47,3,.00,3,12.41,
1,2016,344,2243,607,5.53,3,54.57,3,.00,3,.00,3,30.50,3,18.98,3,5.11,3,.00,3,12.41,
1,2016,344,2244,607,5.53,3,59.33,3,.00,3,.00,3,30.50,3,18.38,3,6.08,3,.00,3,12.41,
1,2016,344,2245,607,5.53,3,57.19,3,.00,3,.00,3,30.49,3,19.41,3,3.40,3,.00,3,12.41,
1,2016,344,2246,607,5.70,3,61.06,3,.00,3,.09,3,30.49,3,17.52,3,3.26,3,.00,3,12.41,
1,2016,344,2247,607,5.80,3,61.19,3,.00,3,.00,3,30.50,3,17.43,3,9.48,3,.00,3,12.42,
1,2016,344,2248,607,5.74,3,60.07,3,.00,3,.00,3,30.50,3,19.91,3,8.95,3,.00,3,12.42,
1,2016,344,2249,607,5.60,3,59.70,3,.00,3,.00,3,30.49,3,18.34,3,7.38,3,.00,3,12.42,
1,2016,344,2250,607,5.53,3,59.77,3,.00,3,.00,3,30.49,3,18.03,3,14.67,3,.00,3,12.38,
1,2016,344,2251,607,5.60,3,63.16,3,.00,3,.00,3,30.49,3,18.18,3,7.86,3,.00,3,12.42,
1,2016,344,2252,607,5.50,3,60.14,3,.00,3,.00,3,30.50,3,18.44,3,12.69,3,.00,3,12.38,
1,2016,344,2253,607,5.43,3,58.88,3,.00,3,.00,3,30.50,3,18.77,3,4.58,3,.00,3,12.41,
1,2016,344,2254,607,5.53,3,58.58,3,.00,3,.00,3,30.49,3,18.62,3,6.61,3,.00,3,12.42,
1,2016,344,2255,607,5.46,3,57.39,3,.00,3,.00,3,30.49,3,18.71,3,13.99,3,.00,3,12.42,
1,2016,344,2256,607,5.43,3,56.88,3,.00,3,.00,3,30.50,3,20.38,3,7.96,3,.00,3,12.41,
1,2016,344,2257,607,5.50,3,60.82,3,.00,3,.00,3,30.50,3,18.73,3,10.90,3,.00,3,12.42,
1,2016,344,2258,607,5.33,3,52.63,3,.00,3,.00,3,30.49,3,19.52,3,8.93,3,.00,3,12.42,
1,2016,344,2259,607,5.19,3,59.50,3,.00,3,.00,3,30.49,3,19.28,3,12.40,3,.00,3,12.36,
1,2016,344,2300,607,5.33,3,58.88,3,.00,3,.00,3,30.49,3,19.00,3,18.65,3,.00,3,12.40,
1,2016,344,2301,607,5.29,3,57.76,3,.00,3,.00,3,30.50,3,18.43,3,18.99,3,.00,3,12.40,
1,2016,344,2302,607,5.36,3,58.44,3,.00,3,.00,3,30.50,3,19.60,3,15.27,3,.00,3,12.41,
1,2016,344,2303,607,5.43,3,56.03,3,.00,3,.00,3,30.49,3,19.18,3,12.52,3,.00,3,12.41,
1,2016,344,2304,607,5.29,3,58.04,3,.00,3,.00,3,30.49,3,18.91,3,8.95,3,.00,3,12.41,
1,2016,344,2305,607,5.29,3,58.75,3,.00,3,.00,3,30.50,3,19.95,3,7.36,3,.00,3,12.41,
1,2016,344,2306,607,5.33,3,57.70,3,.00,3,.00,3,30.50,3,19.54,3,11.10,3,.00,3,12.41,
1,2016,344,2307,607,5.16,3,55.35,3,.00,3,.00,3,30.49,3,19.58,3,4.85,3,.00,3,12.41,
1,2016,344,2308,607,5.19,3,60.18,3,.00,3,.00,3,30.49,3,19.26,3,21.30,3,.00,3,12.41,
1,2016,344,2309,607,5.40,3,64.63,3,.00,3,.00,3,30.50,3,17.75,3,13.17,3,.00,3,12.38,
1,2016,344,2310,607,5.33,3,60.89,3,.00,3,.00,3,30.50,3,19.20,3,11.34,3,.00,3,12.36,
1,2016,344,2311,607,5.23,3,58.89,3,.00,3,.00,3,30.50,3,19.16,3,17.15,3,.00,3,12.39,
1,2016,344,2312,607,5.02,3,55.05,3,.00,3,.00,3,30.49,3,19.26,3,17.30,3,.00,3,12.40,
1,2016,344,2313,607,5.09,3,59.02,3,.00,3,.00,3,30.49,3,18.05,3,13.17,3,.00,3,12.40,
1,2016,344,2314,607,5.16,3,53.65,3,.00,3,.00,3,30.50,3,19.94,3,10.28,3,.00,3,12.40,
1,2016,344,2315,607,4.99,3,53.72,3,.00,3,.00,3,30.50,3,20.30,3,22.22,3,.00,3,12.40,
1,2016,344,2316,607,5.02,3,58.21,3,.00,3,.00,3,30.50,3,18.90,3,9.46,3,.00,3,12.41,
1,2016,344,2317,607,4.99,3,52.67,3,.00,3,.00,3,30.49,3,20.00,3,16.36,3,.00,3,12.41,
1,2016,344,2318,607,5.12,3,56.47,3,.00,3,.00,3,30.50,3,20.19,3,17.95,3,.00,3,12.41,
1,2016,344,2319,607,5.06,3,58.89,3,.00,3,.00,3,30.50,3,19.86,3,15.17,3,.00,3,12.41,
1,2016,344,2320,607,5.09,3,60.79,3,.00,3,.00,3,30.50,3,20.05,3,14.91,3,.00,3,12.41,
1,2016,344,2321,607,4.95,3,54.77,3,.00,3,.00,3,30.49,3,19.05,3,24.29,3,.00,3,12.37,
1,2016,344,2322,607,5.06,3,58.38,3,.00,3,.00,3,30.49,3,18.33,3,18.34,3,.00,3,12.41,
1,2016,344,2323,607,5.06,3,58.65,3,.00,3,.00,3,30.50,3,17.94,3,14.52,3,.00,3,12.37,
1,2016,344,2324,607,5.16,3,63.47,3,.00,3,.00,3,30.50,3,17.74,3,18.00,3,.00,3,12.41,
1,2016,344,2325,607,5.19,3,60.99,3,.00,3,.00,3,30.50,3,18.54,3,15.49,3,.00,3,12.40,
1,2016,344,2326,607,5.16,3,57.53,3,.00,3,.00,3,30.49,3,19.31,3,15.78,3,.00,3,12.40,
1,2016,344,2327,607,4.99,3,54.64,3,.00,3,.00,3,30.49,3,19.33,3,13.12,3,.00,3,12.41,
1,2016,344,2328,607,4.89,3,58.10,3,.00,3,.00,3,30.50,3,18.12,3,14.81,3,.00,3,12.41,
1,2016,344,2329,607,5.09,3,62.45,3,.00,3,.00,3,30.50,3,18.43,3,22.73,3,.00,3,12.35,
1,2016,344,2330,607,4.95,3,54.84,3,.00,3,.00,3,30.50,3,19.07,3,15.42,3,.00,3,12.38,
1,2016,344,2331,607,4.99,3,56.57,3,.00,3,.00,3,30.49,3,18.59,3,17.73,3,.00,3,12.39,
1,2016,344,2332,607,4.92,3,62.52,3,.00,3,.00,3,30.50,3,16.98,3,17.92,3,.00,3,12.40,
1,2016,344,2333,607,4.99,3,60.45,3,.00,3,.00,3,30.50,3,17.52,3,14.62,3,.00,3,12.40,
1,2016,344,2334,607,5.12,3,58.44,3,.00,3,.00,3,30.50,3,17.25,3,23.33,3,.00,3,12.40,
1,2016,344,2335,607,4.89,3,53.48,3,.00,3,.00,3,30.49,3,19.60,3,10.64,3,.00,3,12.40,
1,2016,344,2336,607,5.02,3,61.67,3,.00,3,.09,3,30.49,3,17.90,3,20.70,3,.00,3,12.40,
1,2016,344,2337,607,5.06,3,61.57,3,.00,3,.00,3,30.50,3,16.64,3,19.25,3,.00,3,12.40,
1,2016,344,2338,607,5.06,3,63.47,3,.00,3,.00,3,30.51,3,17.60,3,17.42,3,.00,3,12.40,
1,2016,344,2339,607,5.09,3,62.05,3,.00,3,.00,3,30.50,3,17.11,3,18.31,3,.00,3,12.37,
1,2016,344,2340,607,4.92,3,60.14,3,.00,3,.09,3,30.49,3,16.74,3,13.29,3,.00,3,12.35,
1,2016,344,2341,607,5.19,3,64.66,3,.00,3,.09,3,30.50,3,16.79,3,21.57,3,.00,3,12.38,
1,2016,344,2342,607,5.16,3,61.54,3,.00,3,.09,3,30.50,3,17.44,3,21.30,3,.00,3,12.38,
1,2016,344,2343,607,4.72,3,55.11,3,.00,3,.00,3,30.50,3,19.29,3,21.01,3,.00,3,12.39,
1,2016,344,2344,607,4.89,3,57.25,3,.00,3,.00,3,30.49,3,18.30,3,12.06,3,.00,3,12.39,
1,2016,344,2345,607,4.75,3,56.37,3,.00,3,.00,3,30.49,3,18.67,3,20.02,3,.00,3,12.39,
1,2016,344,2346,607,4.78,3,64.93,3,.00,3,.00,3,30.50,3,17.91,3,15.27,3,.00,3,12.39,
1,2016,344,2347,607,4.72,3,56.95,3,.00,3,.00,3,30.51,3,18.35,3,27.43,3,.00,3,12.40,
1,2016,344,2348,607,4.48,3,51.89,3,.00,3,.00,3,30.50,3,19.28,3,26.42,3,.00,3,12.40,
1,2016,344,2349,607,4.65,3,63.30,3,.00,3,.00,3,30.49,3,17.45,3,23.28,3,.00,3,12.40,
1,2016,344,2350,607,4.61,3,55.56,3,.00,3,.09,3,30.49,3,19.31,3,19.25,3,.00,3,12.39,
1,2016,344,2351,607,4.58,3,57.05,3,.00,3,.00,3,30.50,3,18.21,3,19.13,3,.00,3,12.39,
1,2016,344,2352,607,4.68,3,58.51,3,.00,3,.09,3,30.50,3,17.70,3,14.06,3,.00,3,12.36,
1,2016,344,2353,607,4.55,3,58.44,3,.00,3,.00,3,30.49,3,17.74,3,23.30,3,.00,3,12.40,
1,2016,344,2354,607,4.48,3,57.32,3,.00,3,.00,3,30.49,3,18.48,3,17.76,3,.00,3,12.36,
1,2016,344,2355,607,4.41,3,55.62,3,.00,3,.00,3,30.50,3,18.54,3,27.62,3,.00,3,12.40,
1,2016,344,2356,607,4.34,3,56.41,3,.00,3,.00,3,30.50,3,18.71,3,26.01,3,.00,3,12.39,
1,2016,344,2357,607,4.34,3,58.44,3,.00,3,.00,3,30.50,3,17.52,3,19.76,3,.00,3,12.40,
1,2016,344,2358,607,4.58,3,64.46,3,.00,3,.00,3,30.48,3,17.41,3,8.32,3,.00,3,12.39,
1,2016,344,2359,607,4.48,3,56.91,3,.00,3,.00,3,30.49,3,18.64,3,29.63,3,.00,3,12.35,
1,2016,344,2400,607,4.34,3,57.76,3,.00,3,.00,3,30.50,3,17.14,3,32.01,3,.00,3,12.37,
1,2016,345,1,607,4.38,3,62.08,3,.00,3,.09,3,30.50,3,16.51,3,22.20,3,.00,3,12.38,
1,2016,345,2,607,4.24,3,56.00,3,.00,3,.00,3,30.49,3,16.57,3,34.79,3,.00,3,12.38,
1,2016,345,3,607,4.31,3,56.24,3,.00,3,.00,3,30.48,3,16.83,3,23.33,3,.00,3,12.38,
1,2016,345,4,607,4.31,3,60.89,3,.00,3,.09,3,30.50,3,17.08,3,22.70,3,.00,3,12.38,
1,2016,345,5,607,4.48,3,59.36,3,.00,3,.00,3,30.50,3,16.42,3,29.92,3,.00,3,12.38,
1,2016,345,6,607,4.31,3,60.96,3,.00,3,.00,3,30.50,3,16.33,3,39.06,3,.00,3,12.38,
1,2016,345,7,607,4.28,3,56.37,3,.00,3,.09,3,30.48,3,15.84,3,24.41,3,.00,3,12.38,
1,2016,345,8,607,4.31,3,62.05,3,.00,3,.09,3,30.49,3,16.31,3,19.98,3,.00,3,12.38,
1,2016,345,9,607,4.21,3,57.63,3,.00,3,.00,3,30.50,3,17.73,3,24.85,3,.00,3,12.36,
1,2016,345,10,607,4.14,3,60.14,3,.00,3,.00,3,30.50,3,17.74,3,27.62,3,.00,3,12.33,
1,2016,345,11,607,4.14,3,62.32,3,.00,3,.09,3,30.49,3,16.51,3,21.81,3,.00,3,12.37,
1,2016,345,12,607,4.07,3,58.95,3,.00,3,.00,3,30.48,3,17.78,3,12.98,3,.00,3,12.38,
1,2016,345,13,607,4.14,3,59.46,3,.00,3,.00,3,30.49,3,17.00,3,24.49,3,.00,3,12.38,
1,2016,345,14,607,3.90,3,56.07,3,.00,3,.00,3,30.50,3,17.82,3,18.94,3,.00,3,12.38,
1,2016,345,15,607,4.07,3,56.98,3,.00,3,.00,3,30.50,3,16.03,3,20.92,3,.00,3,12.38,
1,2016,345,16,607,4.28,3,63.64,3,.00,3,.09,3,30.49,3,15.95,3,26.27,3,.00,3,12.38,
1,2016,345,17,607,4.24,3,61.30,3,.00,3,.00,3,30.48,3,17.07,3,26.20,3,.00,3,12.38,
1,2016,345,18,607,4.17,3,60.04,3,.00,3,.09,3,30.50,3,17.83,3,21.18,3,.00,3,12.38,
1,2016,345,19,607,4.17,3,61.47,3,.00,3,.00,3,30.50,3,17.55,3,33.49,3,.00,3,12.38,
1,2016,345,20,607,4.14,3,60.99,3,.00,3,.09,3,30.49,3,17.28,3,17.90,3,.00,3,12.38,
1,2016,345,21,607,4.04,3,56.30,3,.00,3,.00,3,30.48,3,17.96,3,23.62,3,.00,3,12.38,
1,2016,345,22,607,4.24,3,60.79,3,.00,3,.09,3,30.49,3,16.94,3,19.85,3,.00,3,12.38,
1,2016,345,23,607,4.07,3,59.06,3,.00,3,.00,3,30.50,3,17.60,3,26.49,3,.00,3,12.36,
1,2016,345,24,607,3.93,3,58.10,3,.00,3,.00,3,30.50,3,17.08,3,20.46,3,.00,3,12.38,
1,2016,345,25,607,4.17,3,62.32,3,.00,3,.09,3,30.49,3,16.97,3,26.97,3,.00,3,12.35,
1,2016,345,26,607,4.14,3,62.39,3,.00,3,.00,3,30.48,3,15.77,3,22.27,3,.00,3,12.38,
1,2016,345,27,607,4.07,3,55.86,3,.00,3,.00,3,30.49,3,16.29,3,29.89,3,.00,3,12.36,
1,2016,345,28,607,4.07,3,60.41,3,.00,3,.00,3,30.50,3,14.96,3,23.69,3,.00,3,12.38,
1,2016,345,29,607,3.93,3,57.93,3,.00,3,.00,3,30.49,3,16.25,3,25.33,3,.00,3,12.33,
1,2016,345,30,607,3.97,3,57.73,3,.00,3,.00,3,30.48,3,15.67,3,22.20,3,.00,3,12.36,
1,2016,345,31,607,3.97,3,60.58,3,.00,3,.09,3,30.48,3,14.66,3,21.59,3,.00,3,12.36,
1,2016,345,32,607,3.97,3,59.40,3,.00,3,.09,3,30.50,3,15.64,3,18.87,3,.00,3,12.37,
1,2016,345,33,607,4.14,3,61.88,3,.00,3,.00,3,30.50,3,16.17,3,26.68,3,.00,3,12.37,
1,2016,345,34,607,3.97,3,57.63,3,.00,3,.00,3,30.49,3,15.94,3,25.72,3,.00,3,12.37,
1,2016,345,35,607,4.11,3,59.70,3,.00,3,.00,3,30.48,3,15.39,3,31.41,3,.00,3,12.37,
1,2016,345,36,607,4.04,3,58.65,3,.00,3,.00,3,30.48,3,16.46,3,21.04,3,.00,3,12.37,
1,2016,345,37,607,4.17,3,62.05,3,.00,3,.09,3,30.50,3,15.48,3,30.35,3,.00,3,12.37,
1,2016,345,38,607,4.14,3,59.84,3,.00,3,.09,3,30.49,3,14.59,3,20.31,3,.00,3,12.37,
1,2016,345,39,607,4.14,3,61.30,3,.00,3,.09,3,30.48,3,14.81,3,19.73,3,.00,3,12.34,
1,2016,345,40,607,4.04,3,60.79,3,.00,3,.09,3,30.48,3,15.14,3,24.82,3,.00,3,12.32,
1,2016,345,41,607,3.93,3,59.36,3,.00,3,.09,3,30.49,3,15.45,3,29.96,3,.00,3,12.36,
1,2016,345,42,607,4.07,3,64.80,3,.00,3,.09,3,30.50,3,14.76,3,28.13,3,.00,3,12.36,
1,2016,345,43,607,4.00,3,58.68,3,.00,3,.00,3,30.49,3,14.86,3,22.77,3,.00,3,12.37,
1,2016,345,44,607,4.04,3,61.64,3,.00,3,.09,3,30.48,3,15.47,3,15.13,3,.00,3,12.37,
1,2016,345,45,607,3.93,3,62.22,3,.00,3,.09,3,30.48,3,14.89,3,19.61,3,.00,3,12.37,
1,2016,345,46,607,4.14,3,64.39,3,.00,3,.09,3,30.50,3,15.43,3,19.11,3,.00,3,12.37,
1,2016,345,47,607,4.11,3,59.84,3,.00,3,.00,3,30.50,3,16.66,3,16.14,3,.00,3,12.37,
1,2016,345,48,607,4.14,3,62.93,3,.00,3,.09,3,30.49,3,16.07,3,17.78,3,.00,3,12.37,
1,2016,345,49,607,4.07,3,57.02,3,.00,3,.00,3,30.48,3,16.44,3,18.55,3,.00,3,12.37,
1,2016,345,50,607,3.90,3,60.99,3,.00,3,.00,3,30.49,3,15.74,3,13.61,3,.00,3,12.37,
1,2016,345,51,607,3.97,3,58.85,3,.00,3,.09,3,30.50,3,15.72,3,25.50,3,.00,3,12.37,
1,2016,345,52,607,4.00,3,63.51,3,.00,3,.00,3,30.50,3,15.21,3,14.07,3,.00,3,12.37,
1,2016,345,53,607,4.07,3,59.80,3,.00,3,.09,3,30.49,3,16.62,3,18.48,3,.00,3,12.37,
1,2016,345,54,607,4.07,3,61.13,3,.00,3,.00,3,30.49,3,15.51,3,18.89,3,.00,3,12.33,
1,2016,345,55,607,3.97,3,59.67,3,.00,3,.09,3,30.50,3,15.79,3,11.65,3,.00,3,12.37,
1,2016,345,56,607,4.07,3,57.09,3,.00,3,.00,3,30.50,3,15.54,3,13.32,3,.00,3,12.33,
1,2016,345,57,607,4.17,3,64.08,3,.00,3,.00,3,30.50,3,15.00,3,17.61,3,.00,3,12.37,
1,2016,345,58,607,4.17,3,61.81,3,.00,3,.00,3,30.49,3,15.32,3,19.35,3,.00,3,12.37,
1,2016,345,59,607,3.97,3,57.80,3,.00,3,.00,3,30.50,3,15.58,3,25.43,3,.00,3,12.31,
1,2016,345,100,607,4.04,3,60.41,3,.00,3,.09,3,30.50,3,15.59,3,16.07,3,.00,3,12.35,
1,2016,345,101,607,4.31,3,64.73,3,.00,3,.09,3,30.50,3,14.48,3,19.32,3,.00,3,12.35,
1,2016,345,102,607,4.28,3,58.58,3,.00,3,.00,3,30.50,3,16.76,3,22.34,3,.00,3,12.36,
1,2016,345,103,607,4.31,3,64.80,3,.00,3,.09,3,30.49,3,15.71,3,26.56,3,.00,3,12.36,
1,2016,345,104,607,4.24,3,62.62,3,.00,3,.09,3,30.51,3,15.15,3,23.69,3,.00,3,12.36,
1,2016,345,105,607,4.11,3,58.14,3,.00,3,.00,3,30.51,3,15.83,3,24.75,3,.00,3,12.36,
1,2016,345,106,607,4.21,3,63.37,3,.00,3,.00,3,30.50,3,16.31,3,18.72,3,.00,3,12.36,
1,2016,345,107,607,4.17,3,60.48,3,.00,3,.00,3,30.49,3,16.93,3,15.97,3,.00,3,12.36,
1,2016,345,108,607,4.21,3,63.17,3,.00,3,.09,3,30.49,3,15.88,3,24.25,3,.00,3,12.36,
1,2016,345,109,607,4.31,3,60.28,3,.00,3,.09,3,30.50,3,16.72,3,24.66,3,.00,3,12.33,
1,2016,345,110,607,4.21,3,60.96,3,.00,3,.09,3,30.51,3,16.64,3,13.12,3,.00,3,12.31,
1,2016,345,111,607,4.24,3,61.20,3,.00,3,.09,3,30.50,3,16.50,3,20.14,3,.00,3,12.34,
1,2016,345,112,607,4.31,3,67.42,3,.00,3,.09,3,30.49,3,15.72,3,20.31,3,.00,3,12.35,
1,2016,345,113,607,4.28,3,60.99,3,.00,3,.00,3,30.50,3,16.72,3,14.52,3,.00,3,12.35,
1,2016,345,114,607,4.14,3,59.97,3,.00,3,.00,3,30.50,3,17.79,3,23.21,3,.00,3,12.35,
1,2016,345,115,607,4.04,3,60.18,3,.00,3,.00,3,30.50,3,16.34,3,23.79,3,.00,3,12.35,
1,2016,345,116,607,4.07,3,62.39,3,.00,3,.00,3,30.49,3,16.64,3,15.03,3,.00,3,12.35,
1,2016,345,117,607,4.07,3,62.08,3,.00,3,.09,3,30.49,3,17.09,3,16.50,3,.00,3,12.36,
1,2016,345,118,607,4.07,3,62.90,3,.00,3,.09,3,30.50,3,17.66,3,23.11,3,.00,3,12.36,
1,2016,345,119,607,3.97,3,60.04,3,.00,3,.09,3,30.50,3,17.29,3,18.26,3,.00,3,12.36,
1,2016,345,120,607,4.14,3,62.73,3,.00,3,.00,3,30.50,3,17.10,3,26.32,3,.00,3,12.36,
1,2016,345,121,607,4.14,3,65.28,3,.00,3,.00,3,30.49,3,16.69,3,23.69,3,.00,3,12.36,
1,2016,345,122,607,3.94,3,60.76,3,.00,3,.00,3,30.49,3,17.22,3,21.38,3,.00,3,12.36,
1,2016,345,123,607,4.18,3,65.92,3,.00,3,.00,3,30.51,3,16.08,3,25.19,3,.00,3,12.35,
1,2016,345,124,607,4.07,3,64.05,3,.00,3,.09,3,30.50,3,16.22,3,22.08,3,.00,3,12.36,
1,2016,345,125,607,4.01,3,61.30,3,.00,3,.00,3,30.50,3,17.82,3,21.91,3,.00,3,12.32,
1,2016,345,126,607,3.94,3,61.40,3,.00,3,.00,3,30.49,3,16.37,3,12.98,3,.00,3,12.35,
1,2016,345,127,607,4.01,3,63.71,3,.00,3,.09,3,30.50,3,16.23,3,15.95,3,.00,3,12.33,
1,2016,345,128,607,3.77,3,59.91,3,.00,3,.00,3,30.51,3,16.78,3,24.56,3,.00,3,12.35,
1,2016,345,129,607,3.90,3,60.49,3,.00,3,.00,3,30.50,3,16.59,3,19.66,3,.00,3,12.30,
1,2016,345,130,607,4.01,3,66.23,3,.00,3,.09,3,30.50,3,16.27,3,17.64,3,.00,3,12.33,
1,2016,345,131,607,3.94,3,62.08,3,.00,3,.09,3,30.49,3,16.46,3,28.61,3,.00,3,12.34,
1,2016,345,132,607,3.90,3,61.81,3,.00,3,.09,3,30.50,3,16.10,3,20.17,3,.00,3,12.35,
1,2016,345,133,607,3.90,3,63.27,3,.00,3,.09,3,30.51,3,15.28,3,17.08,3,.00,3,12.35,
1,2016,345,134,607,3.84,3,58.72,3,.00,3,.00,3,30.50,3,16.13,3,27.41,3,.00,3,12.35,
1,2016,345,135,607,3.97,3,66.50,3,.00,3,.09,3,30.49,3,14.38,3,28.93,3,.00,3,12.35,
1,2016,345,136,607,3.94,3,61.20,3,.00,3,.09,3,30.50,3,15.96,3,28.81,3,.00,3,12.35,
1,2016,345,137,607,4.11,3,69.87,3,.00,3,.09,3,30.51,3,15.31,3,16.99,3,.00,3,12.35,
1,2016,345,138,607,4.01,3,64.60,3,.00,3,.00,3,30.51,3,16.67,3,20.85,3,.00,3,12.35,
1,2016,345,139,607,3.84,3,64.63,3,.00,3,.09,3,30.50,3,16.03,3,26.01,3,.00,3,12.32,
1,2016,345,140,607,3.90,3,60.66,3,.00,3,.00,3,30.50,3,15.50,3,31.46,3,.00,3,12.30,
1,2016,345,141,607,3.87,3,62.83,3,.00,3,.00,3,30.50,3,15.90,3,23.40,3,.00,3,12.33,
1,2016,345,142,607,3.80,3,63.17,3,.00,3,.09,3,30.51,3,15.86,3,20.53,3,.00,3,12.34,
1,2016,345,143,607,3.80,3,62.09,3,.00,3,.09,3,30.50,3,16.53,3,26.30,3,.00,3,12.34,
1,2016,345,144,607,3.87,3,65.28,3,.00,3,.00,3,30.49,3,15.88,3,22.82,3,.00,3,12.34,
1,2016,345,145,607,3.84,3,63.82,3,.00,3,.00,3,30.50,3,16.67,3,17.98,3,.00,3,12.34,
1,2016,345,146,607,3.77,3,61.00,3,.00,3,.00,3,30.51,3,16.46,3,15.95,3,.00,3,12.34,
1,2016,345,147,607,3.77,3,62.16,3,.00,3,.09,3,30.51,3,17.00,3,19.83,3,.00,3,12.34,
1,2016,345,148,607,3.77,3,63.72,3,.00,3,.09,3,30.50,3,17.17,3,20.75,3,.00,3,12.34,
1,2016,345,149,607,3.84,3,60.93,3,.00,3,.09,3,30.49,3,16.92,3,21.06,3,.00,3,12.34,
1,2016,345,150,607,3.70,3,61.03,3,.00,3,.00,3,30.50,3,18.15,3,18.00,3,.00,3,12.34,
1,2016,345,151,607,3.67,3,63.51,3,.00,3,.00,3,30.51,3,17.53,3,18.82,3,.00,3,12.34,
1,2016,345,152,607,3.74,3,63.01,3,.00,3,.00,3,30.51,3,18.07,3,15.27,3,.00,3,12.34,
1,2016,345,153,607,3.60,3,64.40,3,.00,3,.00,3,30.50,3,17.82,3,25.33,3,.00,3,12.34,
1,2016,345,154,607,3.70,3,66.57,3,.00,3,.09,3,30.49,3,17.30,3,19.30,3,.00,3,12.33,
1,2016,345,155,607,3.74,3,65.55,3,.00,3,.09,3,30.50,3,16.57,3,18.34,3,.00,3,12.34,
1,2016,345,156,607,3.63,3,60.42,3,.00,3,.00,3,30.51,3,17.85,3,20.68,3,.00,3,12.30,
1,2016,345,157,607,3.53,3,61.68,3,.00,3,.00,3,30.50,3,17.86,3,18.60,3,.00,3,12.34,
1,2016,345,158,607,3.53,3,61.24,3,.00,3,.00,3,30.49,3,17.47,3,24.51,3,.00,3,12.32,
1,2016,345,159,607,3.60,3,60.83,3,.00,3,.09,3,30.50,3,16.12,3,28.28,3,.00,3,12.29,
1,2016,345,200,607,3.50,3,60.59,3,.00,3,.00,3,30.51,3,17.16,3,19.35,3,.00,3,12.32,
1,2016,345,201,607,3.67,3,66.37,3,.00,3,.09,3,30.51,3,16.33,3,22.66,3,.00,3,12.33,
1,2016,345,202,607,3.67,3,66.20,3,.00,3,.09,3,30.50,3,16.42,3,25.53,3,.00,3,12.33,
1,2016,345,203,607,3.81,3,66.00,3,.00,3,.09,3,30.49,3,15.78,3,25.24,3,.00,3,12.33,
1,2016,345,204,607,3.64,3,62.90,3,.00,3,.09,3,30.50,3,17.40,3,22.27,3,.00,3,12.34,
1,2016,345,205,607,3.64,3,64.03,3,.00,3,.09,3,30.51,3,16.77,3,14.89,3,.00,3,12.33,
1,2016,345,206,607,3.57,3,63.99,3,.00,3,.09,3,30.51,3,16.50,3,22.05,3,.00,3,12.33,
1,2016,345,207,607,3.64,3,65.15,3,.00,3,.00,3,30.50,3,16.64,3,19.11,3,.00,3,12.34,
1,2016,345,208,607,3.53,3,62.19,3,.00,3,.00,3,30.50,3,16.57,3,30.14,3,.00,3,12.34,
1,2016,345,209,607,3.67,3,62.36,3,.00,3,.09,3,30.51,3,16.80,3,19.64,3,.00,3,12.30,
1,2016,345,210,607,3.77,3,66.13,3,.00,3,.09,3,30.51,3,16.64,3,24.56,3,.00,3,12.28,
1,2016,345,211,607,3.57,3,64.20,3,.00,3,.09,3,30.50,3,17.33,3,22.10,3,.00,3,12.32,
1,2016,345,212,607,3.64,3,63.45,3,.00,3,.00,3,30.50,3,16.90,3,20.94,3,.00,3,12.32,
1,2016,345,213,607,3.91,3,67.94,3,.00,3,.09,3,30.50,3,16.41,3,25.91,3,.00,3,12.33,
1,2016,345,214,607,3.70,3,62.80,3,.00,3,.00,3,30.51,3,17.34,3,24.37,3,.00,3,12.33,
1,2016,345,215,607,3.74,3,66.34,3,.00,3,.00,3,30.51,3,17.50,3,18.68,3,.00,3,12.33,
1,2016,345,216,607,3.43,3,63.31,3,.00,3,.09,3,30.50,3,17.63,3,20.49,3,.00,3,12.33,
1,2016,345,217,607,3.64,3,67.26,3,.00,3,.09,3,30.50,3,17.28,3,26.16,3,.00,3,12.33,
1,2016,345,218,607,3.67,3,69.43,3,.00,3,.09,3,30.51,3,17.31,3,28.14,3,.00,3,12.33,
1,2016,345,219,607,3.60,3,66.48,3,.00,3,.09,3,30.51,3,17.89,3,20.37,3,.00,3,12.33,
1,2016,345,220,607,3.77,3,67.50,3,.00,3,.09,3,30.51,3,17.91,3,17.01,3,.00,3,12.33,
1,2016,345,221,607,3.77,3,64.20,3,.00,3,.09,3,30.50,3,17.85,3,22.42,3,.00,3,12.33,
1,2016,345,222,607,3.60,3,65.86,3,.00,3,.09,3,30.50,3,18.73,3,18.41,3,.00,3,12.33,
1,2016,345,223,607,3.70,3,66.61,3,.00,3,.09,3,30.51,3,18.33,3,22.46,3,.00,3,12.33,
1,2016,345,224,607,3.57,3,63.48,3,.00,3,.00,3,30.51,3,18.70,3,16.94,3,.00,3,12.33,
1,2016,345,225,607,3.57,3,65.56,3,.00,3,.09,3,30.50,3,18.01,3,26.98,3,.00,3,12.29,
1,2016,345,226,607,3.64,3,64.71,3,.00,3,.09,3,30.50,3,17.31,3,21.21,3,.00,3,12.33,
1,2016,345,227,607,3.57,3,63.62,3,.00,3,.09,3,30.50,3,18.04,3,24.54,3,.00,3,12.29,
1,2016,345,228,607,3.50,3,67.90,3,.00,3,.18,3,30.51,3,17.82,3,20.37,3,.00,3,12.33,
1,2016,345,229,607,3.64,3,67.97,3,.00,3,.09,3,30.51,3,18.74,3,23.57,3,.00,3,12.28,
1,2016,345,230,607,3.74,3,70.32,3,.00,3,.09,3,30.50,3,16.57,3,24.90,3,.00,3,12.31,
1,2016,345,231,607,3.64,3,66.78,3,.00,3,.09,3,30.50,3,17.29,3,22.05,3,.00,3,12.32,
1,2016,345,232,607,3.43,3,64.57,3,.00,3,.09,3,30.51,3,17.47,3,26.49,3,.00,3,12.32,
1,2016,345,233,607,3.57,3,70.52,3,.00,3,.09,3,30.51,3,17.01,3,23.21,3,.00,3,12.32,
1,2016,345,234,607,3.47,3,63.22,3,.00,3,.00,3,30.50,3,17.60,3,17.21,3,.00,3,12.32,
1,2016,345,235,607,3.30,3,65.73,3,.00,3,.09,3,30.50,3,17.05,3,28.74,3,.00,3,12.32,
1,2016,345,236,607,3.37,3,66.21,3,.00,3,.09,3,30.50,3,17.08,3,20.75,3,.00,3,12.32,
1,2016,345,237,607,3.40,3,64.85,3,.00,3,.09,3,30.51,3,17.56,3,21.57,3,.00,3,12.32,
1,2016,345,238,607,3.37,3,68.08,3,.00,3,.09,3,30.51,3,16.22,3,25.14,3,.00,3,12.32,
1,2016,345,239,607,3.67,3,68.99,3,.00,3,.09,3,30.50,3,15.74,3,20.90,3,.00,3,12.29,
1,2016,345,240,607,3.61,3,70.18,3,.00,3,.09,3,30.49,3,17.00,3,20.90,3,.00,3,12.27,
1,2016,345,241,607,3.64,3,69.57,3,.00,3,.09,3,30.50,3,16.91,3,26.62,3,.00,3,12.30,
1,2016,345,242,607,3.47,3,67.81,3,.00,3,.18,3,30.51,3,16.19,3,22.95,3,.00,3,12.30,
1,2016,345,243,607,3.30,3,66.14,3,.00,3,.09,3,30.50,3,16.96,3,28.23,3,.00,3,12.31,
1,2016,345,244,607,3.37,3,67.13,3,.00,3,.09,3,30.49,3,16.05,3,28.47,3,.00,3,12.31,
1,2016,345,245,607,3.27,3,66.75,3,.00,3,.09,3,30.49,3,16.43,3,23.36,3,.00,3,12.31,
1,2016,345,246,607,3.40,3,67.26,3,.00,3,.09,3,30.50,3,16.19,3,32.96,3,.00,3,12.31,
1,2016,345,247,607,3.40,3,67.97,3,.00,3,.00,3,30.51,3,16.21,3,34.58,3,.00,3,12.32,
1,2016,345,248,607,3.47,3,70.73,3,.00,3,.09,3,30.50,3,16.06,3,33.16,3,.00,3,12.32,
1,2016,345,249,607,3.67,3,70.59,3,.00,3,.18,3,30.49,3,16.36,3,24.44,3,.00,3,12.32,
1,2016,345,250,607,3.40,3,66.11,3,.00,3,.09,3,30.49,3,16.23,3,28.52,3,.00,3,12.32,
1,2016,345,251,607,3.30,3,67.77,3,.00,3,.09,3,30.50,3,16.41,3,24.11,3,.00,3,12.32,
1,2016,345,252,607,3.37,3,66.45,3,.00,3,.18,3,30.51,3,15.71,3,36.49,3,.00,3,12.32,
1,2016,345,253,607,3.47,3,71.41,3,.00,3,.00,3,30.50,3,15.14,3,48.89,3,.00,3,12.31,
1,2016,345,254,607,3.64,3,66.92,3,.00,3,.09,3,30.49,3,14.65,3,36.92,3,.00,3,12.31,
1,2016,345,255,607,3.47,3,68.04,3,.00,3,.09,3,30.50,3,15.44,3,33.16,3,.00,3,12.31,
1,2016,345,256,607,3.51,3,70.02,3,.00,3,.00,3,30.51,3,14.35,3,46.19,3,.00,3,12.28,
1,2016,345,257,607,3.51,3,69.61,3,.00,3,.00,3,30.50,3,15.41,3,27.37,3,.00,3,12.31,
1,2016,345,258,607,3.40,3,67.77,3,.00,3,.09,3,30.49,3,15.01,3,36.73,3,.00,3,12.30,
1,2016,345,259,607,3.54,3,67.94,3,.00,3,.09,3,30.49,3,15.01,3,40.73,3,.00,3,12.26,
1,2016,345,300,607,3.37,3,68.89,3,.00,3,.18,3,30.50,3,14.88,3,43.49,3,.00,3,12.29,
1,2016,345,301,607,3.54,3,71.55,3,.00,3,.09,3,30.50,3,14.05,3,35.18,3,.00,3,12.30,
1,2016,345,302,607,3.47,3,66.99,3,.00,3,.09,3,30.50,3,15.03,3,31.49,3,.00,3,12.30,
1,2016,345,303,607,3.64,3,70.63,3,.00,3,.09,3,30.49,3,14.37,3,44.76,3,.00,3,12.30,
1,2016,345,304,607,3.54,3,68.96,3,.00,3,.09,3,30.49,3,15.26,3,36.44,3,.00,3,12.30,
1,2016,345,305,607,3.71,3,71.11,3,.00,3,.09,3,30.50,3,12.88,3,36.63,3,.00,3,12.30,
1,2016,345,306,607,3.81,3,71.58,3,.00,3,.09,3,30.50,3,14.78,3,39.34,3,.00,3,12.30,
1,2016,345,307,607,3.74,3,68.52,3,.00,3,.09,3,30.50,3,14.79,3,39.38,3,.00,3,12.30,
1,2016,345,308,607,3.74,3,68.69,3,.00,3,.09,3,30.49,3,14.34,3,36.34,3,.00,3,12.30,
1,2016,345,309,607,3.74,3,68.86,3,.00,3,.09,3,30.50,3,14.89,3,41.32,3,.00,3,12.27,
1,2016,345,310,607,3.68,3,70.02,3,.00,3,.18,3,30.51,3,13.53,3,37.70,3,.00,3,12.25,
1,2016,345,311,607,3.71,3,69.37,3,.00,3,.09,3,30.50,3,14.44,3,44.89,3,.00,3,12.28,
1,2016,345,312,607,3.91,3,72.64,3,.00,3,.09,3,30.49,3,14.73,3,35.16,3,.00,3,12.29,
1,2016,345,313,607,3.98,3,69.68,3,.00,3,.00,3,30.49,3,14.88,3,43.08,3,.00,3,12.29,
1,2016,345,314,607,3.81,3,68.42,3,.00,3,.09,3,30.50,3,16.13,3,45.10,3,.00,3,12.29,
1,2016,345,315,607,3.91,3,67.95,3,.00,3,.18,3,30.50,3,16.01,3,36.49,3,.00,3,12.29,
1,2016,345,316,607,4.09,3,72.13,3,.00,3,.09,3,30.50,3,15.21,3,40.81,3,.00,3,12.29,
1,2016,345,317,607,3.98,3,70.15,3,.00,3,.09,3,30.49,3,14.63,3,37.53,3,.00,3,12.29,
1,2016,345,318,607,4.02,3,68.52,3,.00,3,.09,3,30.49,3,15.67,3,38.13,3,.00,3,12.29,
1,2016,345,319,607,3.95,3,68.11,3,.00,3,.09,3,30.50,3,15.29,3,38.37,3,.00,3,12.29,
1,2016,345,320,607,4.25,3,69.54,3,.00,3,.09,3,30.50,3,15.22,3,46.24,3,.00,3,12.30,
1,2016,345,321,607,4.12,3,70.43,3,.00,3,.00,3,30.49,3,14.93,3,42.98,3,.00,3,12.29,
1,2016,345,322,607,4.05,3,69.13,3,.00,3,.09,3,30.49,3,14.71,3,33.09,3,.00,3,12.29,
1,2016,345,323,607,4.15,3,71.48,3,.00,3,.09,3,30.49,3,14.94,3,37.94,3,.00,3,12.29,
1,2016,345,324,607,4.25,3,69.34,3,.00,3,.09,3,30.50,3,15.53,3,43.80,3,.00,3,12.29,
1,2016,345,325,607,4.15,3,67.54,3,.00,3,.09,3,30.50,3,15.37,3,27.25,3,.00,3,12.27,
1,2016,345,326,607,4.26,3,69.07,3,.00,3,.09,3,30.49,3,15.08,3,45.80,3,.00,3,12.29,
1,2016,345,327,607,4.29,3,67.30,3,.00,3,.09,3,30.49,3,15.36,3,44.84,3,.00,3,12.26,
1,2016,345,328,607,4.26,3,66.62,3,.00,3,.09,3,30.50,3,15.58,3,42.09,3,.00,3,12.29,
1,2016,345,329,607,4.39,3,66.48,3,.00,3,.09,3,30.50,3,14.25,3,41.07,3,.00,3,12.24,
1,2016,345,330,607,4.49,3,69.03,3,.00,3,.09,3,30.50,3,13.21,3,35.48,3,.00,3,12.27,
1,2016,345,331,607,4.39,3,67.54,3,.00,3,.09,3,30.49,3,15.90,3,39.17,3,.00,3,12.28,
1,2016,345,332,607,4.43,3,68.22,3,.00,3,.09,3,30.49,3,14.83,3,41.03,3,.00,3,12.28,
1,2016,345,333,607,4.53,3,70.09,3,.00,3,.09,3,30.50,3,14.51,3,24.71,3,.00,3,12.28,
1,2016,345,334,607,4.53,3,70.22,3,.00,3,.09,3,30.50,3,14.93,3,31.61,3,.00,3,12.28,
1,2016,345,335,607,4.46,3,67.81,3,.00,3,.09,3,30.49,3,15.45,3,35.47,3,.00,3,12.28,
1,2016,345,336,607,4.73,3,72.06,3,.00,3,.09,3,30.48,3,16.91,3,40.93,3,.00,3,12.28,
1,2016,345,337,607,4.86,3,68.22,3,.00,3,.18,3,30.49,3,18.76,3,36.25,3,.00,3,12.28,
1,2016,345,338,607,4.90,3,68.66,3,.00,3,.09,3,30.50,3,20.59,3,47.83,3,.00,3,12.28,
1,2016,345,339,607,4.97,3,68.08,3,.00,3,.09,3,30.50,3,19.80,3,37.57,3,.00,3,12.26,
1,2016,345,340,607,4.76,3,64.89,3,.00,3,.09,3,30.49,3,16.32,3,48.17,3,.00,3,12.23,
1,2016,345,341,607,4.87,3,67.37,3,.00,3,.09,3,30.49,3,14.73,3,31.37,3,.00,3,12.27,
1,2016,345,342,607,4.80,3,66.41,3,.00,3,.09,3,30.50,3,15.04,3,35.76,3,.00,3,12.27,
1,2016,345,343,607,4.66,3,68.08,3,.00,3,.09,3,30.51,3,16.20,3,31.52,3,.00,3,12.27,
1,2016,345,344,607,4.90,3,68.83,3,.00,3,.09,3,30.50,3,13.56,3,36.54,3,.00,3,12.27,
1,2016,345,345,607,4.90,3,70.56,3,.00,3,.09,3,30.49,3,15.13,3,40.16,3,.00,3,12.28,
1,2016,345,346,607,4.80,3,70.05,3,.00,3,.09,3,30.50,3,15.20,3,25.29,3,.00,3,12.28,
1,2016,345,347,607,4.83,3,69.00,3,.00,3,.09,3,30.50,3,17.43,3,40.03,3,.00,3,12.28,
1,2016,345,348,607,4.90,3,69.44,3,.00,3,.09,3,30.51,3,16.69,3,50.29,3,.00,3,12.28,
1,2016,345,349,607,4.80,3,66.55,3,.00,3,.09,3,30.49,3,16.53,3,34.60,3,.00,3,12.28,
1,2016,345,350,607,4.76,3,68.93,3,.00,3,.09,3,30.49,3,15.82,3,43.12,3,.00,3,12.28,
1,2016,345,351,607,4.86,3,67.26,3,.00,3,.09,3,30.50,3,19.97,3,23.02,3,.00,3,12.28,
1,2016,345,352,607,4.80,3,65.80,3,.00,3,.09,3,30.50,3,18.89,3,42.78,3,.00,3,12.28,
1,2016,345,353,607,5.00,3,68.35,3,.00,3,.09,3,30.50,3,18.28,3,37.91,3,.00,3,12.28,
1,2016,345,354,607,5.03,3,64.68,3,.00,3,.09,3,30.49,3,19.22,3,51.98,3,.00,3,12.27,
1,2016,345,355,607,5.03,3,65.59,3,.00,3,.09,3,30.50,3,19.44,3,48.96,3,.00,3,12.27,
1,2016,345,356,607,5.03,3,64.64,3,.00,3,.09,3,30.51,3,21.23,3,42.42,3,.00,3,12.24,
1,2016,345,357,607,5.13,3,68.62,3,.00,3,.09,3,30.50,3,21.22,3,45.05,3,.00,3,12.27,
1,2016,345,358,607,5.13,3,63.01,3,.00,3,.09,3,30.50,3,20.47,3,48.60,3,.00,3,12.24,
1,2016,345,359,607,4.93,3,59.20,3,.00,3,.09,3,30.49,3,20.10,3,40.34,3,.00,3,12.23,
1,2016,345,400,607,5.07,3,62.87,3,.00,3,.09,3,30.50,3,20.37,3,41.17,3,.00,3,12.25,
1,2016,345,401,607,5.07,3,66.44,3,.00,3,.09,3,30.51,3,20.20,3,29.39,3,.00,3,12.25,
1,2016,345,402,607,5.03,3,64.54,3,.00,3,.09,3,30.51,3,17.90,3,50.00,3,.00,3,12.26,
1,2016,345,403,607,5.06,3,68.51,3,.00,3,.09,3,30.50,3,17.20,3,30.11,3,.00,3,12.26,
1,2016,345,404,607,4.96,3,67.56,3,.00,3,.09,3,30.50,3,14.35,3,37.93,3,.00,3,12.26,
1,2016,345,405,607,4.83,3,67.32,3,.00,3,.09,3,30.51,3,15.54,3,49.51,3,.00,3,12.26,
1,2016,345,406,607,4.86,3,66.41,3,.00,3,.09,3,30.51,3,18.12,3,52.99,3,.00,3,12.26,
1,2016,345,407,607,5.03,3,64.33,3,.00,3,.09,3,30.50,3,18.38,3,43.91,3,.00,3,12.26,
1,2016,345,408,607,4.99,3,64.67,3,.00,3,.09,3,30.49,3,18.28,3,41.91,3,.00,3,12.26,
1,2016,345,409,607,4.93,3,61.31,3,.00,3,.09,3,30.50,3,19.30,3,48.16,3,.00,3,12.23,
1,2016,345,410,607,4.96,3,62.77,3,.00,3,.09,3,30.51,3,17.84,3,48.50,3,.00,3,12.21,
1,2016,345,411,607,5.06,3,65.38,3,.00,3,.09,3,30.51,3,19.61,3,48.69,3,.00,3,12.25,
1,2016,345,412,607,5.03,3,62.05,3,.00,3,.09,3,30.50,3,20.30,3,46.13,3,.00,3,12.25,
1,2016,345,413,607,4.92,3,60.69,3,.00,3,.09,3,30.49,3,19.93,3,41.84,3,.00,3,12.25,
1,2016,345,414,607,4.92,3,64.36,3,.00,3,.09,3,30.50,3,20.30,3,47.43,3,.00,3,12.25,
1,2016,345,415,607,4.89,3,62.66,3,.00,3,.09,3,30.51,3,20.06,3,52.36,3,.00,3,12.25,
1,2016,345,416,607,4.79,3,61.71,3,.00,3,.00,3,30.50,3,19.75,3,47.53,3,.00,3,12.25,
1,2016,345,417,607,4.89,3,62.83,3,.00,3,.09,3,30.49,3,19.85,3,43.86,3,.00,3,12.25,
1,2016,345,418,607,4.96,3,62.93,3,.00,3,.09,3,30.49,3,20.19,3,44.85,3,.00,3,12.25,
1,2016,345,419,607,4.92,3,62.63,3,.00,3,.09,3,30.50,3,19.24,3,48.11,3,.00,3,12.25,
1,2016,345,420,607,4.92,3,62.63,3,.00,3,.09,3,30.50,3,19.45,3,43.72,3,.00,3,12.25,
1,2016,345,421,607,4.92,3,63.88,3,.00,3,.09,3,30.49,3,20.20,3,43.72,3,.00,3,12.25,
1,2016,345,422,607,4.89,3,59.81,3,.00,3,.09,3,30.49,3,19.80,3,48.66,3,.00,3,12.25,
1,2016,345,423,607,4.89,3,62.90,3,.00,3,.09,3,30.49,3,18.07,3,51.32,3,.00,3,12.25,
1,2016,345,424,607,4.92,3,59.97,3,.00,3,.00,3,30.50,3,21.12,3,49.46,3,.00,3,12.25,
1,2016,345,425,607,4.85,3,59.94,3,.00,3,.09,3,30.50,3,20.27,3,49.82,3,.00,3,12.25,
1,2016,345,426,607,4.95,3,60.35,3,.00,3,.09,3,30.48,3,20.09,3,52.21,3,.00,3,12.25,
1,2016,345,427,607,5.23,3,67.28,3,.00,3,.09,3,30.48,3,19.35,3,51.19,3,.00,3,12.21,
1,2016,345,428,607,5.30,3,65.78,3,.00,3,.09,3,30.50,3,18.64,3,51.48,3,.00,3,12.25,
1,2016,345,429,607,5.47,3,67.92,3,.00,3,.09,3,30.50,3,17.41,3,40.00,3,.00,3,12.16,
1,2016,345,430,607,5.40,3,65.61,3,.00,3,.09,3,30.49,3,19.83,3,47.99,3,.00,3,12.23,
1,2016,345,431,607,5.40,3,63.75,3,.00,3,.09,3,30.48,3,19.50,3,43.93,3,.00,3,12.24,
1,2016,345,432,607,5.36,3,64.36,3,.00,3,.09,3,30.49,3,19.04,3,44.92,3,.00,3,12.24,
1,2016,345,433,607,5.12,3,59.63,3,.00,3,.09,3,30.50,3,20.87,3,47.62,3,.00,3,12.24,
1,2016,345,434,607,5.09,3,62.18,3,.00,3,.09,3,30.50,3,19.42,3,44.32,3,.00,3,12.24,
1,2016,345,435,607,5.26,3,63.20,3,.00,3,.09,3,30.49,3,19.57,3,52.50,3,.00,3,12.24,
1,2016,345,436,607,5.23,3,61.30,3,.00,3,.09,3,30.48,3,20.82,3,51.92,3,.00,3,12.24,
1,2016,345,437,607,5.26,3,60.58,3,.00,3,.09,3,30.49,3,21.67,3,50.76,3,.00,3,12.24,
1,2016,345,438,607,5.16,3,56.78,3,.00,3,.09,3,30.50,3,21.02,3,52.64,3,.00,3,12.24,
1,2016,345,439,607,5.26,3,66.19,3,.00,3,.09,3,30.50,3,19.97,3,60.92,3,.00,3,12.21,
1,2016,345,440,607,5.16,3,59.70,3,.00,3,.00,3,30.48,3,20.12,3,56.62,3,.00,3,12.19,
1,2016,345,441,607,5.16,3,58.99,3,.00,3,.09,3,30.48,3,20.50,3,46.47,3,.00,3,12.22,
1,2016,345,442,607,5.16,3,59.40,3,.00,3,.09,3,30.50,3,22.49,3,55.27,3,.00,3,12.23,
1,2016,345,443,607,5.16,3,59.19,3,.00,3,.09,3,30.50,3,21.54,3,53.15,3,.00,3,12.23,
1,2016,345,444,607,5.19,3,59.80,3,.00,3,.09,3,30.49,3,21.11,3,53.82,3,.00,3,12.23,
1,2016,345,445,607,5.26,3,60.11,3,.00,3,.09,3,30.48,3,20.33,3,64.27,3,.00,3,12.23,
1,2016,345,446,607,5.26,3,64.70,3,.00,3,.00,3,30.49,3,20.96,3,59.88,3,.00,3,12.23,
1,2016,345,447,607,5.26,3,59.70,3,.00,3,.09,3,30.50,3,20.54,3,61.28,3,.00,3,12.23,
1,2016,345,448,607,5.29,3,63.98,3,.00,3,.09,3,30.50,3,20.14,3,59.30,3,.00,3,12.23,
1,2016,345,449,607,5.23,3,62.15,3,.00,3,.09,3,30.49,3,19.31,3,58.14,3,.00,3,12.23,
1,2016,345,450,607,5.29,3,61.94,3,.00,3,.00,3,30.49,3,20.38,3,53.17,3,.00,3,12.23,
1,2016,345,451,607,5.23,3,65.17,3,.00,3,.09,3,30.50,3,20.12,3,52.06,3,.00,3,12.23,
1,2016,345,452,607,5.29,3,62.01,3,.00,3,.09,3,30.50,3,20.76,3,47.04,3,.00,3,12.23,
1,2016,345,453,607,5.26,3,62.01,3,.00,3,.09,3,30.49,3,19.72,3,45.96,3,.00,3,12.23,
1,2016,345,454,607,5.09,3,57.36,3,.00,3,.09,3,30.48,3,20.58,3,44.10,3,.00,3,12.23,
1,2016,345,455,607,5.16,3,59.12,3,.00,3,.09,3,30.49,3,20.56,3,49.89,3,.00,3,12.23,
1,2016,345,456,607,5.16,3,63.78,3,.00,3,.00,3,30.50,3,17.93,3,54.76,3,.00,3,12.23,
1,2016,345,457,607,5.12,3,62.69,3,.00,3,.09,3,30.50,3,19.64,3,49.07,3,.00,3,12.23,
1,2016,345,458,607,5.06,3,60.62,3,.00,3,.09,3,30.49,3,19.29,3,51.22,3,.00,3,12.19,
1,2016,345,459,607,5.06,3,64.46,3,.00,3,.09,3,30.49,3,19.65,3,49.67,3,.00,3,12.17,
1,2016,345,500,607,5.19,3,62.56,3,.00,3,.09,3,30.50,3,20.04,3,65.21,3,.00,3,12.17,
1,2016,345,501,607,5.36,3,65.21,3,.00,3,.00,3,30.50,3,18.92,3,59.47,3,.00,3,12.21,
1,2016,345,502,607,5.40,3,64.36,3,.00,3,.09,3,30.49,3,19.68,3,56.98,3,.00,3,12.22,
1,2016,345,503,607,5.23,3,60.52,3,.00,3,.09,3,30.48,3,20.10,3,46.95,3,.00,3,12.22,
1,2016,345,504,607,5.19,3,63.68,3,.00,3,.09,3,30.49,3,20.55,3,50.88,3,.00,3,12.22,
1,2016,345,505,607,5.12,3,65.14,3,.00,3,.09,3,30.50,3,19.17,3,53.24,3,.00,3,12.22,
1,2016,345,506,607,5.19,3,63.13,3,.00,3,.09,3,30.50,3,18.96,3,52.83,3,.00,3,12.22,
1,2016,345,507,607,5.12,3,59.12,3,.00,3,.09,3,30.49,3,19.36,3,61.30,3,.00,3,12.22,
1,2016,345,508,607,5.23,3,64.12,3,.00,3,.26,3,30.49,3,19.46,3,63.86,3,.00,3,12.22,
1,2016,345,509,607,5.09,3,58.48,3,.00,3,.00,3,30.50,3,21.41,3,64.97,3,.00,3,12.19,
1,2016,345,510,607,5.16,3,63.17,3,.00,3,.18,3,30.50,3,20.06,3,62.94,3,.00,3,12.17,
1,2016,345,511,607,5.12,3,59.29,3,.00,3,.09,3,30.50,3,20.80,3,54.43,3,.00,3,12.21,
1,2016,345,512,607,5.09,3,58.78,3,.00,3,.00,3,30.48,3,20.54,3,60.65,3,.00,3,12.21,
1,2016,345,513,607,5.06,3,61.23,3,.00,3,.09,3,30.49,3,18.97,3,67.07,3,.00,3,12.21,
1,2016,345,514,607,5.02,3,59.36,3,.00,3,.09,3,30.50,3,20.95,3,59.13,3,.00,3,12.21,
1,2016,345,515,607,4.99,3,58.41,3,.00,3,.00,3,30.50,3,19.86,3,64.70,3,.00,3,12.21,
1,2016,345,516,607,4.95,3,59.97,3,.00,3,.00,3,30.49,3,21.06,3,65.09,3,.00,3,12.21,
1,2016,345,517,607,4.99,3,60.01,3,.00,3,.09,3,30.48,3,19.83,3,74.45,3,.00,3,12.21,
1,2016,345,518,607,5.16,3,64.42,3,.00,3,.00,3,30.49,3,18.55,3,59.97,3,.00,3,12.21,
1,2016,345,519,607,5.02,3,63.03,3,.00,3,.09,3,30.50,3,18.71,3,62.10,3,.00,3,12.21,
1,2016,345,520,607,5.09,3,60.18,3,.00,3,.09,3,30.50,3,18.54,3,58.89,3,.00,3,12.21,
1,2016,345,521,607,4.92,3,58.00,3,.00,3,.09,3,30.49,3,20.02,3,63.55,3,.00,3,12.21,
1,2016,345,522,607,4.85,3,59.33,3,.00,3,.09,3,30.49,3,19.43,3,63.11,3,.00,3,12.21,
1,2016,345,523,607,4.99,3,62.28,3,.00,3,.09,3,30.50,3,18.94,3,57.25,3,.00,3,12.21,
1,2016,345,524,607,5.12,3,68.64,3,.00,3,.09,3,30.50,3,18.18,3,68.47,3,.00,3,12.21,
1,2016,345,525,607,5.12,3,62.76,3,.00,3,.09,3,30.50,3,18.26,3,53.94,3,.00,3,12.21,
1,2016,345,526,607,4.95,3,61.09,3,.00,3,.00,3,30.49,3,18.66,3,59.83,3,.00,3,12.21,
1,2016,345,527,607,4.95,3,60.96,3,.00,3,.09,3,30.50,3,19.70,3,58.24,3,.00,3,12.21,
1,2016,345,528,607,5.06,3,63.64,3,.00,3,.09,3,30.50,3,18.74,3,57.95,3,.00,3,12.21,
1,2016,345,529,607,5.06,3,63.03,3,.00,3,.00,3,30.50,3,18.18,3,59.03,3,.00,3,12.14,
1,2016,345,530,607,4.95,3,58.51,3,.00,3,.00,3,30.50,3,19.25,3,51.39,3,.00,3,12.20,
1,2016,345,531,607,4.85,3,58.82,3,.00,3,.00,3,30.49,3,19.49,3,49.17,3,.00,3,12.17,
1,2016,345,532,607,5.06,3,64.66,3,.00,3,.09,3,30.50,3,18.25,3,60.65,3,.00,3,12.21,
1,2016,345,533,607,4.85,3,60.92,3,.00,3,.09,3,30.51,3,19.02,3,56.40,3,.00,3,12.21,
1,2016,345,534,607,4.99,3,64.46,3,.00,3,.09,3,30.50,3,18.49,3,53.03,3,.00,3,12.21,
1,2016,345,535,607,4.92,3,58.75,3,.00,3,.09,3,30.49,3,20.55,3,53.20,3,.00,3,12.21,
1,2016,345,536,607,4.82,3,61.23,3,.00,3,.09,3,30.50,3,19.55,3,55.05,3,.00,3,12.21,
1,2016,345,537,607,4.95,3,61.57,3,.00,3,.00,3,30.50,3,19.12,3,54.96,3,.00,3,12.21,
1,2016,345,538,607,4.92,3,56.81,3,.00,3,.00,3,30.51,3,20.16,3,54.81,3,.00,3,12.21,
1,2016,345,539,607,4.95,3,59.60,3,.00,3,.00,3,30.50,3,18.42,3,56.89,3,.00,3,12.17,
1,2016,345,540,607,4.99,3,61.30,3,.00,3,.09,3,30.50,3,19.45,3,54.86,3,.00,3,12.16,
1,2016,345,541,607,4.75,3,57.97,3,.00,3,.00,3,30.51,3,19.36,3,59.49,3,.00,3,12.19,
1,2016,345,542,607,4.92,3,63.54,3,.00,3,.09,3,30.51,3,17.72,3,61.93,3,.00,3,12.20,
1,2016,345,543,607,4.99,3,64.39,3,.00,3,.09,3,30.51,3,17.43,3,58.62,3,.00,3,12.20,
1,2016,345,544,607,4.89,3,62.18,3,.00,3,.09,3,30.50,3,19.31,3,51.92,3,.00,3,12.20,
1,2016,345,545,607,4.82,3,61.33,3,.00,3,.09,3,30.50,3,19.72,3,52.54,3,.00,3,12.20,
1,2016,345,546,607,4.99,3,63.98,3,.00,3,.09,3,30.51,3,19.19,3,47.77,3,.00,3,12.20,
1,2016,345,547,607,4.85,3,59.80,3,.00,3,.09,3,30.51,3,19.47,3,56.86,3,.00,3,12.20,
1,2016,345,548,607,4.75,3,58.55,3,.00,3,.00,3,30.51,3,18.63,3,61.90,3,.00,3,12.20,
1,2016,345,549,607,5.06,3,65.72,3,.00,3,.09,3,30.50,3,17.64,3,57.83,3,.00,3,12.21,
1,2016,345,550,607,4.89,3,58.07,3,.00,3,.00,3,30.51,3,19.85,3,53.46,3,.00,3,12.20,
1,2016,345,551,607,4.72,3,59.02,3,.00,3,.09,3,30.51,3,19.65,3,60.65,3,.00,3,12.20,
1,2016,345,552,607,4.78,3,60.38,3,.00,3,.00,3,30.52,3,18.88,3,53.58,3,.00,3,12.21,
1,2016,345,553,607,5.06,3,67.35,3,.00,3,.09,3,30.50,3,17.48,3,58.02,3,.00,3,12.21,
1,2016,345,554,607,5.02,3,65.14,3,.00,3,.00,3,30.50,3,19.18,3,59.76,3,.00,3,12.21,
1,2016,345,555,607,4.95,3,61.67,3,.00,3,.09,3,30.51,3,19.20,3,52.01,3,.00,3,12.21,
1,2016,345,556,607,5.09,3,63.71,3,.00,3,.09,3,30.51,3,17.81,3,47.57,3,.00,3,12.20,
1,2016,345,557,607,4.95,3,56.57,3,.00,3,.00,3,30.51,3,20.73,3,59.56,3,.00,3,12.20,
1,2016,345,558,607,4.99,3,63.64,3,.00,3,.09,3,30.50,3,19.64,3,62.80,3,.00,3,12.20,
1,2016,345,559,607,4.82,3,59.57,3,.00,3,.00,3,30.51,3,19.83,3,60.51,3,.00,3,12.16,
1,2016,345,600,607,4.95,3,63.10,3,.00,3,.09,3,30.51,3,19.74,3,59.59,3,.00,3,12.15,
1,2016,345,601,607,4.78,3,58.72,3,.00,3,.00,3,30.51,3,20.84,3,55.01,3,.00,3,12.19,
1,2016,345,602,607,4.95,3,59.60,3,.00,3,.09,3,30.51,3,20.46,3,49.19,3,.00,3,12.18,
1,2016,345,603,607,4.72,3,57.70,3,.00,3,.09,3,30.50,3,19.24,3,58.46,3,.00,3,12.20,
1,2016,345,604,607,4.82,3,62.86,3,.00,3,.09,3,30.51,3,17.97,3,48.39,3,.00,3,12.20,
1,2016,345,605,607,4.95,3,63.88,3,.00,3,.09,3,30.52,3,18.67,3,48.47,3,.00,3,12.20,
1,2016,345,606,607,4.95,3,63.51,3,.00,3,.09,3,30.51,3,18.89,3,58.79,3,.00,3,12.20,
1,2016,345,607,607,4.85,3,60.48,3,.00,3,.09,3,30.50,3,19.23,3,47.14,3,.00,3,12.20,
1,2016,345,608,607,5.09,3,62.66,3,.00,3,.09,3,30.51,3,19.63,3,58.19,3,.00,3,12.20,
1,2016,345,609,607,4.92,3,62.08,3,.00,3,.09,3,30.52,3,18.37,3,54.88,3,.00,3,12.17,
1,2016,345,610,607,5.06,3,64.32,3,.00,3,.18,3,30.52,3,18.37,3,53.99,3,.00,3,12.15,
1,2016,345,611,607,4.89,3,60.62,3,.00,3,.09,3,30.51,3,19.77,3,51.34,3,.00,3,12.19,
1,2016,345,612,607,4.89,3,63.40,3,.00,3,.09,3,30.50,3,19.60,3,48.59,3,.00,3,12.19,
1,2016,345,613,607,4.85,3,62.59,3,.00,3,.09,3,30.51,3,18.48,3,54.31,3,.00,3,12.19,
1,2016,345,614,607,4.99,3,67.07,3,.00,3,.18,3,30.52,3,17.18,3,39.93,3,.00,3,12.20,
1,2016,345,615,607,4.92,3,62.49,3,.00,3,.18,3,30.51,3,19.47,3,49.99,3,.00,3,12.20,
1,2016,345,616,607,5.02,3,63.23,3,.00,3,.26,3,30.51,3,18.04,3,56.60,3,.00,3,12.20,
1,2016,345,617,607,5.12,3,66.56,3,.00,3,.26,3,30.50,3,18.29,3,58.00,3,.00,3,12.20,
1,2016,345,618,607,4.99,3,61.64,3,.00,3,.26,3,30.51,3,18.94,3,51.17,3,.00,3,12.20,
1,2016,345,619,607,4.89,3,64.87,3,.00,3,.35,3,30.52,3,18.88,3,49.22,3,.00,3,12.20,
1,2016,345,620,607,5.06,3,68.47,3,.00,3,.44,3,30.51,3,17.17,3,40.05,3,.00,3,12.20,
1,2016,345,621,607,4.65,3,66.87,3,.00,3,.61,3,30.50,3,15.85,3,56.38,3,.00,3,12.20,
1,2016,345,622,607,4.78,3,62.39,3,.00,3,.61,3,30.51,3,16.61,3,51.36,3,.00,3,12.20,
1,2016,345,623,607,4.82,3,65.89,3,.00,3,.88,3,30.52,3,18.52,3,51.41,3,.00,3,12.20,
1,2016,345,624,607,4.78,3,69.79,3,.00,3,1.05,3,30.52,3,16.32,3,32.57,3,.00,3,12.20,
1,2016,345,625,607,4.65,3,68.81,3,.00,3,1.23,3,30.51,3,13.19,3,51.92,3,.00,3,12.20,
1,2016,345,626,607,4.68,3,68.64,3,.00,3,1.49,3,30.51,3,16.19,3,61.37,3,.00,3,12.20,
1,2016,345,627,607,4.89,3,68.03,3,.00,3,1.67,3,30.51,3,18.19,3,47.60,3,.00,3,12.20,
1,2016,345,628,607,4.85,3,67.82,3,.00,3,2.11,3,30.52,3,17.67,3,49.65,3,.00,3,12.20,
1,2016,345,629,607,4.72,3,60.72,3,.00,3,2.55,3,30.51,3,20.00,3,55.92,3,.00,3,12.14,
1,2016,345,630,607,4.89,3,68.09,3,.00,3,3.07,3,30.50,3,18.69,3,54.57,3,.00,3,12.19,
1,2016,345,631,607,4.95,3,62.86,3,.00,3,3.34,3,30.51,3,20.06,3,59.13,3,.00,3,12.15,
1,2016,345,632,607,4.78,3,62.25,3,.00,3,3.95,3,30.52,3,19.41,3,61.45,3,.00,3,12.19,
1,2016,345,633,607,4.78,3,61.09,3,.00,3,4.56,3,30.51,3,19.31,3,64.03,3,.00,3,12.17,
1,2016,345,634,607,4.72,3,59.94,3,.00,3,5.27,3,30.51,3,19.27,3,59.73,3,.00,3,12.20,
1,2016,345,635,607,4.78,3,59.23,3,.00,3,5.97,3,30.50,3,19.66,3,56.50,3,.00,3,12.20,
1,2016,345,636,607,4.75,3,60.45,3,.00,3,6.85,3,30.51,3,20.06,3,58.94,3,.00,3,12.20,
1,2016,345,637,607,4.92,3,63.10,3,.00,3,7.81,3,30.52,3,18.52,3,60.53,3,.00,3,12.20,
1,2016,345,638,607,4.82,3,61.88,3,.00,3,8.69,3,30.51,3,18.11,3,61.04,3,.00,3,12.21,
1,2016,345,639,607,4.78,3,60.11,3,.00,3,9.66,3,30.50,3,19.80,3,54.55,3,.00,3,12.17,
1,2016,345,640,607,4.78,3,59.90,3,.00,3,10.71,3,30.50,3,20.04,3,58.70,3,.00,3,12.15,
1,2016,345,641,607,4.82,3,61.43,3,.00,3,12.11,3,30.51,3,18.82,3,63.74,3,.00,3,12.19,
1,2016,345,642,607,4.89,3,61.81,3,.00,3,13.69,3,30.52,3,19.59,3,59.52,3,.00,3,12.21,
1,2016,345,643,607,4.78,3,60.48,3,.00,3,15.36,3,30.51,3,20.22,3,49.79,3,.00,3,12.24,
1,2016,345,644,607,4.99,3,64.22,3,.00,3,17.38,3,30.50,3,19.42,3,62.05,3,.00,3,12.26,
1,2016,345,645,607,4.85,3,60.38,3,.00,3,19.23,3,30.51,3,19.82,3,60.94,3,.00,3,12.28,
1,2016,345,646,607,4.92,3,63.71,3,.00,3,21.60,3,30.51,3,19.40,3,56.60,3,.00,3,12.32,
1,2016,345,647,607,4.92,3,60.01,3,.01,3,23.79,3,30.51,3,19.96,3,62.58,3,.00,3,12.35,
1,2016,345,648,607,4.82,3,60.45,3,.01,3,26.25,3,30.51,3,19.46,3,56.31,3,.00,3,12.38,
1,2016,345,649,607,4.78,3,56.85,3,.01,3,28.71,3,30.50,3,19.90,3,53.90,3,.00,3,12.42,
1,2016,345,650,607,4.68,3,56.78,3,.01,3,31.60,3,30.51,3,19.85,3,61.06,3,.00,3,12.47,
1,2016,345,651,607,4.78,3,63.27,3,.01,3,34.68,3,30.52,3,19.30,3,66.95,3,.00,3,12.51,
1,2016,345,652,607,4.92,3,58.41,3,.01,3,37.57,3,30.51,3,18.70,3,64.51,3,.00,3,12.56,
1,2016,345,653,607,4.99,3,61.64,3,.01,3,40.91,3,30.50,3,17.65,3,54.18,3,.00,3,12.61,
1,2016,345,654,607,4.85,3,59.80,3,.01,3,43.89,3,30.51,3,19.83,3,63.62,3,.00,3,12.67,
1,2016,345,655,607,4.82,3,63.71,3,.01,3,47.67,3,30.52,3,17.63,3,50.93,3,.00,3,12.73,
1,2016,345,656,607,4.82,3,60.89,3,.01,3,51.27,3,30.52,3,19.58,3,50.32,3,.00,3,12.78,
1,2016,345,657,607,5.06,3,65.58,3,.02,3,55.13,3,30.51,3,19.11,3,61.64,3,.00,3,12.85,
1,2016,345,658,607,5.26,3,68.37,3,.02,3,59.17,3,30.50,3,18.01,3,66.73,3,.00,3,12.92,
1,2016,345,659,607,5.12,3,60.41,3,.02,3,62.06,3,30.51,3,18.37,3,64.53,3,.00,3,12.92,
1,2016,345,700,607,4.89,3,60.31,3,.02,3,66.28,3,30.52,3,18.23,3,59.66,3,.00,3,12.99,
1,2016,345,701,607,4.89,3,58.85,3,.02,3,70.05,3,30.51,3,19.44,3,56.86,3,.00,3,13.10,
1,2016,345,702,607,4.89,3,60.72,3,.03,3,74.00,3,30.50,3,19.03,3,62.27,3,.00,3,13.11,
1,2016,345,703,607,4.89,3,62.86,3,.03,3,78.74,3,30.50,3,18.49,3,49.14,3,.00,3,13.23,
1,2016,345,704,607,4.89,3,61.50,3,.03,3,83.13,3,30.51,3,19.91,3,52.28,3,.00,3,13.28,
1,2016,345,705,607,4.99,3,61.64,3,.03,3,87.00,3,30.51,3,18.80,3,50.66,3,.00,3,13.36,
1,2016,345,706,607,4.85,3,59.80,3,.03,3,91.21,3,30.51,3,19.44,3,50.16,3,.00,3,13.43,
1,2016,345,707,607,4.99,3,60.21,3,.04,3,95.69,3,30.50,3,19.04,3,50.76,3,.00,3,13.48,
1,2016,345,708,607,4.85,3,60.58,3,.04,3,100.34,3,30.51,3,19.26,3,49.41,3,.00,3,13.49,
1,2016,345,709,607,4.92,3,61.77,3,.04,3,105.08,3,30.51,3,18.70,3,54.64,3,.00,3,13.46,
1,2016,345,710,607,4.92,3,61.40,3,.04,3,109.73,3,30.51,3,18.09,3,52.45,3,.00,3,13.45,
1,2016,345,711,607,4.92,3,62.22,3,.04,3,114.21,3,30.50,3,18.97,3,50.64,3,.00,3,13.47,
1,2016,345,712,607,4.85,3,61.30,3,.05,3,118.78,3,30.50,3,20.16,3,55.58,3,.00,3,13.46,
1,2016,345,713,607,4.85,3,63.23,3,.05,3,123.78,3,30.51,3,19.37,3,52.38,3,.00,3,13.45,
1,2016,345,714,607,4.78,3,62.73,3,.05,3,127.82,3,30.51,3,18.32,3,61.06,3,.00,3,13.44,
1,2016,345,715,607,4.75,3,61.54,3,.05,3,133.79,3,30.51,3,18.21,3,64.46,3,.00,3,13.44,
1,2016,345,716,607,4.99,3,62.08,3,.05,3,136.86,3,30.50,3,18.89,3,57.68,3,.00,3,13.43,
1,2016,345,717,607,4.78,3,61.23,3,.06,3,143.00,3,30.50,3,18.68,3,66.34,3,.00,3,13.42,
1,2016,345,718,607,4.89,3,61.91,3,.06,3,147.83,3,30.51,3,17.60,3,69.91,3,.00,3,13.42,
1,2016,345,719,607,4.95,3,64.36,3,.06,3,152.74,3,30.52,3,17.47,3,54.23,3,.00,3,13.42,
1,2016,345,720,607,4.72,3,59.43,3,.06,3,157.83,3,30.50,3,17.58,3,57.47,3,.00,3,13.41,
1,2016,345,721,607,4.85,3,62.69,3,.07,3,163.28,3,30.50,3,17.65,3,59.61,3,.00,3,13.41,
1,2016,345,722,607,4.75,3,61.94,3,.07,3,169.08,3,30.51,3,18.38,3,51.82,3,.00,3,13.41,
1,2016,345,723,607,4.99,3,65.51,3,.07,3,174.00,3,30.51,3,17.75,3,54.86,3,.00,3,13.41,
1,2016,345,724,607,4.82,3,60.79,3,.08,3,178.74,3,30.51,3,18.26,3,54.81,3,.00,3,13.40,
1,2016,345,725,607,4.78,3,60.92,3,.08,3,183.73,3,30.50,3,18.87,3,58.09,3,.00,3,13.40,
1,2016,345,726,607,4.89,3,61.54,3,.08,3,188.91,3,30.50,3,18.18,3,65.07,3,.00,3,13.40,
1,2016,345,727,607,4.95,3,65.41,3,.08,3,194.71,3,30.52,3,16.30,3,70.01,3,.00,3,13.40,
1,2016,345,728,607,4.99,3,61.37,3,.09,3,199.18,3,30.51,3,16.72,3,61.83,3,.00,3,13.40,
1,2016,345,729,607,4.82,3,57.63,3,.09,3,205.07,3,30.51,3,17.94,3,54.59,3,.00,3,13.36,
1,2016,345,730,607,4.75,3,61.26,3,.09,3,209.98,3,30.50,3,18.02,3,62.19,3,.00,3,13.39,
1,2016,345,731,607,4.92,3,67.41,3,.09,3,217.36,3,30.51,3,15.28,3,63.35,3,.00,3,13.35,
1,2016,345,732,607,4.92,3,63.57,3,.09,3,221.39,3,30.52,3,16.32,3,71.46,3,.00,3,13.39,
1,2016,345,733,607,4.85,3,61.77,3,.09,3,226.48,3,30.51,3,15.05,3,63.16,3,.00,3,13.35,
1,2016,345,734,607,4.75,3,59.77,3,.10,3,232.10,3,30.50,3,16.73,3,68.56,3,.00,3,13.39,
1,2016,345,735,607,5.02,3,67.38,3,.10,3,173.20,3,30.50,3,16.43,3,57.47,3,.00,3,13.38,
1,2016,345,736,607,4.92,3,61.94,3,.10,3,246.85,3,30.51,3,17.88,3,62.44,3,.00,3,13.39,
1,2016,345,737,607,5.02,3,60.65,3,.10,3,251.68,3,30.51,3,17.92,3,69.36,3,.00,3,13.39,
1,2016,345,738,607,4.85,3,61.20,3,.10,3,255.54,3,30.51,3,16.67,3,61.04,3,.00,3,13.39,
1,2016,345,739,607,4.95,3,64.46,3,.10,3,261.51,3,30.51,3,15.65,3,63.71,3,.00,3,13.36,
1,2016,345,740,607,4.92,3,62.69,3,.10,3,264.49,3,30.51,3,17.01,3,58.41,3,.00,3,13.36,
1,2016,345,741,607,4.92,3,61.71,3,.10,3,269.06,3,30.52,3,17.79,3,59.59,3,.00,3,13.38,
1,2016,345,742,607,5.06,3,64.02,3,.10,3,273.97,3,30.51,3,16.63,3,51.77,3,.00,3,13.38,
1,2016,345,743,607,4.92,3,64.15,3,.10,3,278.88,3,30.51,3,17.92,3,50.54,3,.00,3,13.38,
1,2016,345,744,607,4.95,3,63.61,3,.10,3,284.07,3,30.51,3,17.07,3,59.73,3,.00,3,13.38,
1,2016,345,745,607,5.02,3,67.31,3,.10,3,291.27,3,30.52,3,15.68,3,70.64,3,.00,3,13.38,
1,2016,345,746,607,4.89,3,61.54,3,.10,3,293.46,3,30.52,3,17.78,3,62.19,3,.00,3,13.38,
1,2016,345,747,607,4.78,3,61.13,3,.10,3,300.31,3,30.51,3,17.79,3,61.95,3,.00,3,13.38,
1,2016,345,748,607,4.92,3,63.40,3,.10,3,305.92,3,30.51,3,17.00,3,60.53,3,.00,3,13.38,
1,2016,345,749,607,4.95,3,62.52,3,.10,3,310.66,3,30.52,3,16.86,3,68.85,3,.00,3,13.38,
1,2016,345,750,607,4.92,3,62.83,3,.10,3,315.67,3,30.52,3,16.69,3,52.83,3,.00,3,13.38,
1,2016,345,751,607,4.68,3,59.70,3,.09,3,320.76,3,30.52,3,16.76,3,55.83,3,.00,3,13.38,
1,2016,345,752,607,4.75,3,62.96,3,.09,3,326.91,3,30.51,3,15.86,3,59.47,3,.00,3,13.38,
1,2016,345,753,607,4.95,3,66.80,3,.09,3,332.00,3,30.51,3,17.39,3,56.72,3,.00,3,13.38,
1,2016,345,754,607,4.82,3,64.63,3,.09,3,338.92,3,30.52,3,16.11,3,49.75,3,.00,3,13.38,
1,2016,345,755,607,4.78,3,62.35,3,.09,3,341.72,3,30.52,3,17.35,3,60.94,3,.00,3,13.38,
1,2016,345,756,607,4.85,3,61.77,3,.09,3,346.55,3,30.51,3,16.59,3,59.88,3,.00,3,13.38,
1,2016,345,757,607,4.85,3,62.93,3,.10,3,352.95,3,30.51,3,16.23,3,61.64,3,.00,3,13.38,
1,2016,345,758,607,4.85,3,64.86,3,.10,3,358.13,3,30.52,3,15.50,3,59.11,3,.00,3,13.38,
1,2016,345,759,607,4.89,3,61.91,3,.10,3,363.75,3,30.53,3,17.58,3,52.62,3,.00,3,13.35,
1,2016,345,800,607,5.02,3,65.99,3,.11,3,370.86,3,30.52,3,17.03,3,60.41,3,.00,3,13.38,
1,2016,345,801,607,4.82,3,63.57,3,.11,3,374.45,3,30.51,3,15.22,3,54.35,3,.00,3,13.38,
1,2016,345,802,607,4.89,3,65.31,3,.12,3,380.50,3,30.52,3,16.48,3,53.51,3,.00,3,13.34,
1,2016,345,803,607,4.92,3,62.72,3,.12,3,384.97,3,30.53,3,17.20,3,61.86,3,.00,3,13.38,
1,2016,345,804,607,4.89,3,62.76,3,.13,3,390.06,3,30.53,3,16.28,3,58.96,3,.00,3,13.34,
1,2016,345,805,607,4.85,3,64.46,3,.13,3,395.33,3,30.52,3,16.33,3,59.90,3,.00,3,13.38,
1,2016,345,806,607,4.95,3,69.01,3,.14,3,405.51,3,30.51,3,16.01,3,60.09,3,.00,3,13.38,
1,2016,345,807,607,5.02,3,66.22,3,.14,3,406.65,3,30.53,3,16.06,3,54.30,3,.00,3,13.38,
1,2016,345,808,607,4.92,3,63.64,3,.14,3,412.05,3,30.53,3,16.91,3,58.43,3,.00,3,13.38,
1,2016,345,809,607,4.95,3,64.08,3,.14,3,417.59,3,30.52,3,16.23,3,50.06,3,.00,3,13.35,
1,2016,345,810,607,4.82,3,65.13,3,.14,3,423.66,3,30.51,3,16.81,3,53.02,3,.00,3,13.35,
1,2016,345,811,607,4.89,3,63.98,3,.15,3,427.35,3,30.52,3,16.74,3,49.94,3,.00,3,13.38,
1,2016,345,812,607,4.85,3,65.44,3,.15,3,435.54,3,30.53,3,16.76,3,49.41,3,.00,3,13.38,
1,2016,345,813,607,5.02,3,68.16,3,.15,3,441.62,3,30.53,3,16.13,3,47.28,3,.00,3,13.38,
1,2016,345,814,607,4.92,3,65.71,3,.15,3,444.26,3,30.52,3,17.77,3,50.28,3,.00,3,13.38,
1,2016,345,815,607,4.89,3,65.51,3,.15,3,450.05,3,30.52,3,17.65,3,53.65,3,.00,3,13.38,
1,2016,345,816,607,4.75,3,62.32,3,.15,3,456.39,3,30.53,3,15.89,3,50.85,3,.00,3,13.38,
1,2016,345,817,607,4.85,3,64.49,3,.15,3,461.93,3,30.53,3,16.26,3,64.15,3,.00,3,13.38,
1,2016,345,818,607,4.89,3,64.05,3,.15,3,467.73,3,30.52,3,16.46,3,57.61,3,.00,3,13.38,
1,2016,345,819,607,4.85,3,64.29,3,.15,3,472.75,3,30.51,3,17.16,3,56.96,3,.00,3,13.38,
1,2016,345,820,607,4.88,3,65.61,3,.15,3,477.50,3,30.52,3,16.83,3,55.44,3,.00,3,13.38,
1,2016,345,821,607,4.71,3,62.14,3,.15,3,483.30,3,30.53,3,16.84,3,43.71,3,.00,3,13.38,
1,2016,345,822,607,4.71,3,63.16,3,.15,3,487.52,3,30.53,3,17.40,3,54.45,3,.00,3,13.38,
1,2016,345,823,607,4.82,3,65.24,3,.14,3,493.33,3,30.52,3,17.12,3,59.90,3,.00,3,13.38,
1,2016,345,824,607,4.78,3,62.93,3,.14,3,497.02,3,30.52,3,16.85,3,55.46,3,.00,3,13.38,
1,2016,345,825,607,4.82,3,61.46,3,.14,3,502.83,3,30.53,3,16.70,3,55.44,3,.00,3,13.38,
1,2016,345,826,607,4.92,3,66.02,3,.14,3,510.48,3,30.53,3,15.44,3,48.25,3,.00,3,13.38,
1,2016,345,827,607,4.75,3,63.23,3,.14,3,516.02,3,30.53,3,16.31,3,40.14,3,.00,3,13.38,
1,2016,345,828,607,4.78,3,62.96,3,.13,3,519.72,3,30.52,3,15.71,3,52.78,3,.00,3,13.38,
1,2016,345,829,607,4.89,3,65.44,3,.13,3,525.52,3,30.53,3,15.99,3,43.93,3,.00,3,13.35,
1,2016,345,830,607,4.82,3,65.48,3,.12,3,530.27,3,30.53,3,17.15,3,33.92,3,.00,3,13.38,
1,2016,345,831,607,4.85,3,66.56,3,.12,3,534.50,3,30.53,3,17.07,3,50.85,3,.00,3,13.38,
1,2016,345,832,607,4.68,3,64.52,3,.12,3,540.83,3,30.52,3,17.57,3,43.45,3,.00,3,13.38,
1,2016,345,833,607,4.68,3,65.07,3,.13,3,545.32,3,30.52,3,16.62,3,48.42,3,.00,3,13.34,
1,2016,345,834,607,4.78,3,67.41,3,.13,3,551.91,3,30.54,3,15.95,3,52.76,3,.00,3,13.38,
1,2016,345,835,607,4.55,3,62.55,3,.13,3,554.03,3,30.54,3,16.50,3,36.09,3,.00,3,13.34,
1,2016,345,836,607,4.61,3,62.25,3,.14,3,560.10,3,30.53,3,17.59,3,43.57,3,.00,3,13.38,
1,2016,345,837,607,4.58,3,66.26,3,.14,3,566.17,3,30.53,3,16.94,3,52.30,3,.00,3,13.38,
1,2016,345,838,607,4.68,3,67.14,3,.14,3,571.19,3,30.53,3,16.68,3,49.14,3,.00,3,13.38,
1,2016,345,839,607,4.82,3,67.38,3,.15,3,571.45,3,30.55,3,17.09,3,40.00,3,.00,3,13.35,
1,2016,345,840,607,4.61,3,62.62,3,.16,3,577.26,3,30.54,3,16.26,3,53.31,3,.00,3,13.36,
1,2016,345,841,607,4.61,3,64.59,3,.16,3,584.65,3,30.53,3,16.04,3,41.81,3,.00,3,13.38,
1,2016,345,842,607,4.65,3,64.46,3,.17,3,589.41,3,30.53,3,16.10,3,41.86,3,.00,3,13.38,
1,2016,345,843,607,4.58,3,63.54,3,.17,3,593.89,3,30.54,3,17.44,3,39.83,3,.00,3,13.38,
1,2016,345,844,607,4.51,3,63.23,3,.17,3,597.58,3,30.54,3,17.38,3,40.99,3,.00,3,13.38,
1,2016,345,845,607,4.48,3,63.57,3,.18,3,604.44,3,30.53,3,18.25,3,44.61,3,.00,3,13.38,
1,2016,345,846,607,4.51,3,63.98,3,.18,3,607.34,3,30.53,3,16.22,3,51.33,3,.00,3,13.38,
1,2016,345,847,607,4.75,3,65.03,3,.18,3,613.15,3,30.53,3,16.47,3,48.29,3,.00,3,13.38,
1,2016,345,848,607,4.71,3,64.66,3,.18,3,617.64,3,30.54,3,16.07,3,53.77,3,.00,3,13.38,
1,2016,345,849,607,4.78,3,66.32,3,.18,3,625.29,3,30.54,3,15.83,3,46.46,3,.00,3,13.38,
1,2016,345,850,607,4.88,3,64.86,3,.18,3,626.61,3,30.53,3,16.42,3,52.97,3,.00,3,13.38,
1,2016,345,851,607,4.71,3,62.62,3,.18,3,633.74,3,30.53,3,16.31,3,55.60,3,.00,3,13.38,
1,2016,345,852,607,4.64,3,60.75,3,.18,3,636.64,3,30.55,3,17.16,3,47.79,3,.00,3,13.39,
1,2016,345,853,607,4.57,3,62.44,3,.18,3,643.76,3,30.54,3,15.77,3,39.58,3,.00,3,13.39,
1,2016,345,854,607,4.44,3,61.93,3,.18,3,648.25,3,30.53,3,16.43,3,41.46,3,.00,3,13.38,
1,2016,345,855,607,4.74,3,65.64,3,.18,3,656.17,3,30.53,3,16.32,3,51.04,3,.00,3,13.38,
1,2016,345,856,607,4.64,3,63.23,3,.18,3,656.70,3,30.54,3,15.86,3,49.33,3,.00,3,13.38,
1,2016,345,857,607,4.81,3,64.76,3,.18,3,660.93,3,30.54,3,15.30,3,54.18,3,.00,3,13.38,
1,2016,345,858,607,4.78,3,64.96,3,.18,3,669.11,3,30.54,3,15.35,3,53.02,3,.00,3,13.38,
1,2016,345,859,607,5.05,3,67.51,3,.18,3,670.16,3,30.53,3,14.75,3,47.33,3,.00,3,13.36,
1,2016,345,900,607,4.78,3,63.84,3,.18,3,677.03,3,30.53,3,14.78,3,47.62,3,.00,3,13.38,
1,2016,345,901,607,4.74,3,63.67,3,.17,3,681.25,3,30.54,3,15.16,3,50.97,3,.00,3,13.38,
1,2016,345,902,607,4.74,3,65.16,3,.17,3,686.79,3,30.54,3,14.57,3,47.37,3,.00,3,13.38,
1,2016,345,903,607,4.74,3,64.48,3,.17,3,689.17,3,30.53,3,15.46,3,48.48,3,.00,3,13.38,
1,2016,345,904,607,4.74,3,63.39,3,.16,3,693.65,3,30.53,3,14.38,3,43.83,3,.00,3,13.34,
1,2016,345,905,607,4.57,3,62.37,3,.16,3,699.46,3,30.54,3,15.14,3,48.19,3,.00,3,13.38,
1,2016,345,906,607,4.71,3,66.31,3,.16,3,702.89,3,30.54,3,14.87,3,49.47,3,.00,3,13.35,
1,2016,345,907,607,4.57,3,64.14,3,.16,3,682.83,3,30.54,3,15.48,3,55.72,3,.00,3,13.38,
1,2016,345,908,607,4.61,3,63.97,3,.16,3,710.28,3,30.53,3,15.49,3,50.99,3,.00,3,13.38,
1,2016,345,909,607,4.47,3,61.49,3,.16,3,714.23,3,30.54,3,15.25,3,50.29,3,.00,3,13.36,
1,2016,345,910,607,4.47,3,63.39,3,.16,3,717.93,3,30.54,3,14.36,3,47.42,3,.00,3,13.36,
1,2016,345,911,607,4.47,3,65.36,3,.16,3,722.96,3,30.54,3,14.10,3,60.40,3,.00,3,13.38,
1,2016,345,912,607,4.54,3,64.44,3,.16,3,727.18,3,30.53,3,14.38,3,50.10,3,.00,3,13.38,
1,2016,345,913,607,4.40,3,61.83,3,.16,3,730.60,3,30.53,3,15.24,3,41.44,3,.00,3,13.38,
1,2016,345,914,607,4.43,3,65.09,3,.16,3,736.41,3,30.54,3,14.09,3,48.00,3,.00,3,13.38,
1,2016,345,915,607,4.50,3,66.28,3,.16,3,740.63,3,30.54,3,13.93,3,42.98,3,.00,3,13.38,
1,2016,345,916,607,4.60,3,64.78,3,.16,3,745.39,3,30.53,3,15.46,3,51.59,3,.00,3,13.38,
1,2016,345,917,607,4.53,3,65.43,3,.16,3,749.08,3,30.52,3,14.78,3,44.93,3,.00,3,13.38,
1,2016,345,918,607,4.60,3,64.03,3,.16,3,749.87,3,30.53,3,14.95,3,56.00,3,.00,3,13.38,
1,2016,345,919,607,4.54,3,65.39,3,.16,3,755.42,3,30.54,3,13.26,3,50.99,3,.00,3,13.38,
1,2016,345,920,607,4.71,3,64.78,3,.16,3,759.64,3,30.53,3,15.09,3,43.05,3,.00,3,13.38,
1,2016,345,921,607,4.74,3,65.16,3,.17,3,765.96,3,30.52,3,16.07,3,52.39,3,.00,3,13.38,
1,2016,345,922,607,4.70,3,66.04,3,.17,3,769.38,3,30.53,3,14.71,3,43.85,3,.00,3,13.38,
1,2016,345,923,607,4.60,3,62.88,3,.17,3,773.08,3,30.54,3,15.53,3,43.56,3,.00,3,13.38,
1,2016,345,924,607,4.54,3,64.17,3,.17,3,775.45,3,30.54,3,15.51,3,50.55,3,.00,3,13.38,
1,2016,345,925,607,4.64,3,65.73,3,.18,3,780.99,3,30.53,3,14.24,3,49.61,3,.00,3,13.38,
1,2016,345,926,607,4.70,3,65.87,3,.18,3,783.63,3,30.53,3,15.23,3,52.19,3,.00,3,13.38,
1,2016,345,927,607,4.60,3,64.17,3,.19,3,788.91,3,30.54,3,15.40,3,46.94,3,.00,3,13.39,
1,2016,345,928,607,4.74,3,65.39,3,.19,3,791.03,3,30.54,3,15.61,3,42.30,3,.00,3,13.39,
1,2016,345,929,607,4.70,3,67.97,3,.20,3,797.62,3,30.54,3,14.95,3,47.56,3,.00,3,13.35,
1,2016,345,930,607,4.84,3,68.14,3,.20,3,802.90,3,30.53,3,14.38,3,51.52,3,.00,3,13.38,
1,2016,345,931,607,4.64,3,65.80,3,.21,3,803.96,3,30.53,3,15.35,3,33.62,3,.00,3,13.38,
1,2016,345,932,607,4.74,3,67.16,3,.21,3,807.65,3,30.55,3,15.80,3,33.23,3,.00,3,13.38,
1,2016,345,933,607,4.70,3,62.57,3,.21,3,811.61,3,30.55,3,16.17,3,40.04,3,.00,3,13.38,
1,2016,345,934,607,4.87,3,68.45,3,.21,3,814.24,3,30.53,3,14.73,3,38.52,3,.00,3,13.39,
1,2016,345,935,607,4.70,3,64.98,3,.22,3,820.05,3,30.53,3,15.72,3,46.60,3,.00,3,13.34,
1,2016,345,936,607,4.77,3,65.52,3,.22,3,823.74,3,30.54,3,14.59,3,37.21,3,.00,3,13.38,
1,2016,345,937,607,4.67,3,64.81,3,.21,3,826.12,3,30.55,3,14.52,3,48.43,3,.00,3,13.36,
1,2016,345,938,607,4.70,3,63.66,3,.21,3,830.86,3,30.54,3,15.07,3,39.31,3,.00,3,13.39,
1,2016,345,939,607,4.70,3,63.79,3,.21,3,832.97,3,30.53,3,15.25,3,41.00,3,.00,3,13.36,
1,2016,345,940,607,4.74,3,63.45,3,.21,3,837.46,3,30.54,3,14.18,3,44.33,3,.00,3,13.36,
1,2016,345,941,607,4.80,3,65.52,3,.21,3,840.63,3,30.54,3,14.26,3,46.86,3,.00,3,13.39,
1,2016,345,942,607,4.77,3,61.65,3,.20,3,845.36,3,30.54,3,14.87,3,44.04,3,.00,3,13.38,
1,2016,345,943,607,4.87,3,64.98,3,.20,3,847.99,3,30.53,3,13.73,3,50.67,3,.00,3,13.38,
1,2016,345,944,607,4.87,3,60.50,3,.20,3,850.90,3,30.53,3,14.64,3,50.60,3,.00,3,13.38,
1,2016,345,945,607,4.94,3,66.27,3,.20,3,855.65,3,30.54,3,12.66,3,40.81,3,.00,3,13.38,
1,2016,345,946,607,4.87,3,60.26,3,.19,3,856.96,3,30.54,3,14.26,3,51.54,3,.00,3,13.38,
1,2016,345,947,607,4.91,3,59.82,3,.19,3,860.92,3,30.53,3,13.60,3,40.49,3,.00,3,13.38,
1,2016,345,948,607,4.91,3,64.10,3,.18,3,865.14,3,30.53,3,14.77,3,46.06,3,.00,3,13.38,
1,2016,345,949,607,4.77,3,61.92,3,.18,3,867.51,3,30.54,3,14.15,3,42.59,3,.00,3,13.38,
1,2016,345,950,607,4.77,3,61.85,3,.17,3,869.63,3,30.54,3,14.24,3,41.77,3,.00,3,13.39,
1,2016,345,951,607,4.74,3,61.35,3,.17,3,875.16,3,30.54,3,14.15,3,40.56,3,.00,3,13.38,
1,2016,345,952,607,4.67,3,59.17,3,.17,3,878.07,3,30.53,3,13.89,3,38.56,3,.00,3,13.39,
1,2016,345,953,607,4.77,3,63.15,3,.17,3,881.24,3,30.53,3,12.93,3,47.12,3,.00,3,13.39,
1,2016,345,954,607,5.04,3,66.41,3,.17,3,884.14,3,30.54,3,12.40,3,46.06,3,.00,3,13.39,
1,2016,345,955,607,4.94,3,61.07,3,.17,3,885.73,3,30.54,3,12.47,3,46.47,3,.00,3,13.39,
1,2016,345,956,607,4.94,3,60.05,3,.17,3,888.37,3,30.53,3,13.44,3,47.94,3,.00,3,13.39,
1,2016,345,957,607,4.94,3,61.28,3,.17,3,892.08,3,30.53,3,13.26,3,45.34,3,.00,3,13.38,
1,2016,345,958,607,5.01,3,62.47,3,.18,3,895.50,3,30.53,3,12.91,3,38.59,3,.00,3,13.38,
1,2016,345,959,607,4.94,3,61.82,3,.19,3,900.25,3,30.54,3,12.44,3,52.79,3,.00,3,13.35,
1,2016,345,1000,607,4.91,3,59.75,3,.19,3,903.95,3,30.53,3,12.92,3,47.99,3,.00,3,13.39,
1,2016,345,1001,607,5.01,3,61.21,3,.20,3,905.79,3,30.52,3,12.34,3,38.47,3,.00,3,13.38,
1,2016,345,1002,607,4.97,3,62.13,3,.20,3,909.23,3,30.53,3,11.69,3,37.57,3,.00,3,13.38,
1,2016,345,1003,607,5.11,3,65.76,3,.21,3,910.53,3,30.54,3,11.43,3,48.86,3,.00,3,13.38,
1,2016,345,1004,607,5.14,3,62.50,3,.22,3,914.49,3,30.54,3,13.11,3,49.87,3,.00,3,13.34,
1,2016,345,1005,607,5.35,3,63.65,3,.22,3,916.85,3,30.53,3,11.96,3,56.89,3,.00,3,13.38,
1,2016,345,1006,607,5.18,3,59.61,3,.23,3,919.23,3,30.53,3,11.64,3,42.47,3,.00,3,13.34,
1,2016,345,1007,607,5.14,3,59.82,3,.23,3,922.94,3,30.54,3,11.80,3,50.02,3,.00,3,13.38,
1,2016,345,1008,607,5.21,3,60.73,3,.24,3,926.11,3,30.54,3,11.98,3,41.70,3,.00,3,13.38,
1,2016,345,1009,607,5.28,3,61.68,3,.25,3,931.12,3,30.53,3,11.59,3,37.94,3,.00,3,13.35,
1,2016,345,1010,607,5.11,3,61.24,3,.25,3,931.91,3,30.52,3,12.39,3,46.01,3,.00,3,13.35,
1,2016,345,1011,607,5.07,3,56.69,3,.25,3,934.27,3,30.53,3,11.52,3,44.13,3,.00,3,13.38,
1,2016,345,1012,607,5.18,3,59.17,3,.25,3,939.55,3,30.54,3,12.53,3,51.59,3,.00,3,13.38,
1,2016,345,1013,607,5.07,3,60.80,3,.25,3,940.61,3,30.54,3,11.86,3,50.21,3,.00,3,13.38,
1,2016,345,1014,607,5.21,3,58.19,3,.25,3,943.77,3,30.52,3,11.55,3,56.48,3,.00,3,13.38,
1,2016,345,1015,607,5.31,3,62.16,3,.25,3,947.47,3,30.52,3,11.66,3,47.46,3,.00,3,13.38,
1,2016,345,1016,607,5.28,3,59.10,3,.25,3,946.68,3,30.54,3,12.24,3,53.93,3,.00,3,13.38,
1,2016,345,1017,607,5.24,3,61.45,3,.25,3,950.11,3,30.54,3,12.32,3,46.06,3,.00,3,13.38,
1,2016,345,1018,607,5.18,3,59.31,3,.26,3,953.28,3,30.53,3,12.31,3,56.96,3,.00,3,13.38,
1,2016,345,1019,607,5.24,3,58.53,3,.26,3,956.44,3,30.52,3,12.49,3,60.53,3,.00,3,13.38,
1,2016,345,1020,607,5.35,3,57.98,3,.26,3,958.81,3,30.53,3,11.91,3,60.80,3,.00,3,13.38,
1,2016,345,1021,607,5.21,3,59.34,3,.26,3,959.86,3,30.53,3,11.66,3,53.18,3,.00,3,13.38,
1,2016,345,1022,607,5.21,3,58.19,3,.26,3,964.88,3,30.53,3,11.34,3,51.37,3,.00,3,13.38,
1,2016,345,1023,607,5.31,3,59.17,3,.26,3,965.67,3,30.52,3,12.00,3,60.24,3,.00,3,13.38,
1,2016,345,1024,607,5.28,3,58.02,3,.26,3,969.10,3,30.52,3,12.07,3,56.72,3,.00,3,13.38,
1,2016,345,1025,607,5.28,3,59.44,3,.26,3,971.47,3,30.53,3,12.37,3,50.50,3,.00,3,13.38,
1,2016,345,1026,607,5.31,3,61.96,3,.26,3,971.21,3,30.53,3,11.46,3,68.30,3,.00,3,13.38,
1,2016,345,1027,607,5.48,3,59.71,3,.26,3,975.69,3,30.52,3,12.04,3,57.35,3,.00,3,13.38,
1,2016,345,1028,607,5.48,3,59.34,3,.26,3,979.65,3,30.52,3,11.85,3,50.84,3,.00,3,13.38,
1,2016,345,1029,607,5.48,3,58.25,3,.26,3,981.50,3,30.53,3,12.34,3,52.89,3,.00,3,13.35,
1,2016,345,1030,607,5.58,3,61.58,3,.26,3,981.76,3,30.53,3,11.10,3,56.48,3,.00,3,13.38,
1,2016,345,1031,607,5.38,3,55.40,3,.26,3,984.40,3,30.52,3,11.85,3,57.83,3,.00,3,13.38,
1,2016,345,1032,607,5.48,3,59.71,3,.28,3,980.44,3,30.51,3,11.16,3,53.11,3,.00,3,13.38,
1,2016,345,1033,607,5.45,3,56.79,3,.27,3,988.10,3,30.51,3,12.13,3,57.42,3,.00,3,13.38,
1,2016,345,1034,607,5.52,3,57.27,3,.26,3,991.53,3,30.52,3,12.40,3,50.69,3,.00,3,13.38,
1,2016,345,1035,607,5.45,3,57.00,3,.26,3,992.32,3,30.52,3,12.34,3,42.78,3,.00,3,13.34,
1,2016,345,1036,607,5.35,3,59.92,3,.26,3,997.60,3,30.51,3,11.88,3,45.10,3,.00,3,13.38,
1,2016,345,1037,607,5.45,3,61.24,3,.26,3,998.65,3,30.51,3,11.66,3,52.84,3,.00,3,13.34,
1,2016,345,1038,607,5.41,3,62.50,3,.26,3,998.93,3,30.51,3,11.90,3,53.25,3,.00,3,13.38,
1,2016,345,1039,607,5.38,3,58.70,3,.27,3,1003.41,3,30.52,3,12.40,3,53.61,3,.00,3,13.35,
1,2016,345,1040,607,5.55,3,60.43,3,.02,3,524.66,3,30.51,3,12.42,3,54.02,3,.00,3,13.35,
1,2016,345,1041,607,5.48,3,59.34,3,.02,3,.18,3,30.50,3,13.01,3,49.66,3,.00,3,13.38,
1,2016,345,1042,607,5.35,3,60.46,3,.02,3,.35,3,30.51,3,12.98,3,44.23,3,.00,3,13.38,
1,2016,345,1043,607,5.45,3,57.81,3,.02,3,.70,3,30.51,3,13.01,3,52.31,3,.00,3,13.38,
1,2016,345,1044,607,5.48,3,57.51,3,.02,3,.70,3,30.51,3,13.17,3,61.69,3,.00,3,13.38,
1,2016,345,1045,607,5.65,3,60.87,3,.02,3,.61,3,30.50,3,11.75,3,53.68,3,.00,3,13.38,
1,2016,345,1046,607,5.62,3,61.82,3,.02,3,.79,3,30.50,3,11.96,3,52.36,3,.00,3,13.39,
1,2016,345,1047,607,5.52,3,61.82,3,.02,3,.09,3,30.51,3,12.50,3,53.80,3,.00,3,13.38,
1,2016,345,1048,607,5.55,3,61.38,3,.02,3,.44,3,30.51,3,11.74,3,51.61,3,.00,3,13.39,
1,2016,345,1049,607,5.58,3,60.73,3,.02,3,.26,3,30.50,3,12.26,3,54.55,3,.00,3,13.39,
1,2016,345,1050,607,5.55,3,61.35,3,.02,3,.44,3,30.50,3,13.27,3,52.67,3,.00,3,13.39,
1,2016,345,1051,607,5.48,3,61.18,3,.02,3,.18,3,30.51,3,12.81,3,48.35,3,.00,3,13.39,
1,2016,345,1052,607,5.62,3,61.51,3,.02,3,.18,3,30.51,3,14.60,3,52.86,3,.00,3,13.39,
1,2016,345,1053,607,5.48,3,59.10,3,.02,3,.18,3,30.51,3,13.79,3,45.36,3,.00,3,13.39,
1,2016,345,1054,607,5.58,3,64.03,3,.02,3,.26,3,30.50,3,13.50,3,51.59,3,.00,3,13.39,
1,2016,345,1055,607,5.45,3,57.40,3,.02,3,.97,3,30.50,3,14.38,3,49.56,3,.00,3,13.39,
1,2016,345,1056,607,5.52,3,63.49,3,.02,3,.09,3,30.51,3,12.70,3,44.52,3,.00,3,13.39,
1,2016,345,1057,607,5.52,3,58.15,3,.02,3,1061.95,3,30.51,3,13.97,3,56.05,3,.00,3,13.39,
1,2016,345,1058,607,5.65,3,63.21,3,.02,3,.44,3,30.50,3,12.20,3,46.81,3,.00,3,13.39,
1,2016,345,1059,607,5.69,3,61.41,3,.02,3,.35,3,30.50,3,13.92,3,51.95,3,.00,3,13.36,
1,2016,345,1100,607,5.62,3,58.22,3,.02,3,.26,3,30.51,3,14.05,3,52.86,3,.00,3,13.39,
1,2016,345,1101,607,5.65,3,57.85,3,.02,3,.26,3,30.51,3,13.32,3,46.26,3,.00,3,13.39,
1,2016,345,1102,607,5.62,3,60.43,3,.02,3,.26,3,30.50,3,14.64,3,52.53,3,.00,3,13.39,
1,2016,345,1103,607,5.48,3,58.90,3,.02,3,.18,3,30.49,3,12.53,3,51.10,3,.00,3,13.39,
1,2016,345,1104,607,5.65,3,59.10,3,.02,3,.26,3,30.50,3,12.79,3,51.61,3,.00,3,13.39,
1,2016,345,1105,607,5.62,3,57.85,3,.02,3,.35,3,30.51,3,13.50,3,48.57,3,.00,3,13.39,
1,2016,345,1106,607,5.55,3,57.13,3,.02,3,.35,3,30.50,3,13.89,3,46.74,3,.00,3,13.35,
1,2016,345,1107,607,5.58,3,61.55,3,.02,3,.70,3,30.49,3,13.37,3,55.28,3,.00,3,13.39,
1,2016,345,1108,607,5.55,3,61.28,3,.27,3,1104.70,3,30.49,3,11.76,3,52.48,3,.00,3,13.35,
1,2016,345,1109,607,5.65,3,59.58,3,.27,3,1107.31,3,30.50,3,13.24,3,42.11,3,.00,3,13.36,
1,2016,345,1110,607,5.65,3,60.50,3,.27,3,1113.12,3,30.50,3,12.49,3,46.79,3,.00,3,13.36,
1,2016,345,1111,607,5.65,3,58.80,3,.27,3,1114.96,3,30.49,3,13.20,3,41.10,3,.00,3,13.39,
1,2016,345,1112,607,5.62,3,56.28,3,.27,3,1118.13,3,30.49,3,12.68,3,50.16,3,.00,3,13.39,
1,2016,345,1113,607,5.65,3,59.38,3,.27,3,1118.66,3,30.50,3,12.36,3,44.23,3,.00,3,13.39,
1,2016,345,1114,607,5.75,3,61.07,3,.27,3,1121.30,3,30.50,3,14.29,3,53.88,3,.00,3,13.39,
1,2016,345,1115,607,5.72,3,58.02,3,.27,3,1123.67,3,30.50,3,13.71,3,52.45,3,.00,3,13.39,
1,2016,345,1116,607,5.82,3,60.09,3,.27,3,1124.46,3,30.49,3,12.42,3,54.89,3,.00,3,13.39,
1,2016,345,1117,607,5.72,3,54.25,3,.27,3,1126.30,3,30.49,3,13.71,3,48.52,3,.00,3,13.39,
1,2016,345,1118,607,5.82,3,61.11,3,.27,3,1127.09,3,30.50,3,11.97,3,49.44,3,.00,3,13.39,
1,2016,345,1119,607,5.72,3,56.08,3,.27,3,1128.68,3,30.50,3,13.19,3,40.08,3,.00,3,13.39,
1,2016,345,1120,607,5.86,3,57.24,3,.27,3,1129.46,3,30.49,3,12.78,3,39.74,3,.00,3,13.39,
1,2016,345,1121,607,5.82,3,59.17,3,.27,3,1129.99,3,30.49,3,12.80,3,46.57,3,.00,3,13.39,
1,2016,345,1122,607,5.99,3,57.88,3,.27,3,1129.73,3,30.50,3,13.11,3,36.95,3,.00,3,13.39,
1,2016,345,1123,607,5.92,3,55.81,3,.27,3,1131.84,3,30.50,3,13.66,3,40.66,3,.00,3,13.39,
1,2016,345,1124,607,5.92,3,55.43,3,.27,3,1132.36,3,30.49,3,14.19,3,41.92,3,.00,3,13.39,
1,2016,345,1125,607,5.99,3,57.98,3,.27,3,1132.63,3,30.48,3,12.78,3,50.26,3,.00,3,13.39,
1,2016,345,1126,607,6.03,3,58.87,3,.27,3,1133.95,3,30.49,3,13.39,3,43.77,3,.00,3,13.39,
1,2016,345,1127,607,6.06,3,57.34,3,.27,3,1132.36,3,30.50,3,13.70,3,45.82,3,.00,3,13.39,
1,2016,345,1128,607,5.99,3,54.52,3,.27,3,1133.68,3,30.49,3,13.37,3,49.58,3,.00,3,13.39,
1,2016,345,1129,607,6.16,3,53.94,3,.27,3,1134.47,3,30.48,3,13.42,3,40.64,3,.00,3,13.36,
1,2016,345,1130,607,6.33,3,59.99,3,.27,3,1133.68,3,30.48,3,12.62,3,48.47,3,.00,3,13.39,
1,2016,345,1131,607,6.26,3,54.48,3,.27,3,1134.47,3,30.49,3,13.13,3,43.65,3,.00,3,13.39,
1,2016,345,1132,607,6.23,3,53.97,3,.27,3,1134.73,3,30.49,3,13.76,3,45.36,3,.00,3,13.39,
1,2016,345,1133,607,6.20,3,55.30,3,.27,3,1135.79,3,30.48,3,13.07,3,47.94,3,.00,3,13.39,
1,2016,345,1134,607,6.33,3,58.08,3,.27,3,1134.72,3,30.48,3,13.31,3,43.39,3,.00,3,13.39,
1,2016,345,1135,607,6.37,3,55.06,3,.27,3,1134.20,3,30.49,3,13.66,3,47.37,3,.00,3,13.39,
1,2016,345,1136,607,6.37,3,54.72,3,.27,3,1135.53,3,30.49,3,13.85,3,42.88,3,.00,3,13.39,
1,2016,345,1137,607,6.33,3,56.25,3,.27,3,1135.79,3,30.48,3,11.80,3,40.88,3,.00,3,13.35,
1,2016,345,1138,607,6.47,3,53.77,3,.27,3,1135.77,3,30.47,3,12.15,3,50.50,3,.00,3,13.39,
1,2016,345,1139,607,6.60,3,61.68,3,.27,3,1134.98,3,30.48,3,11.30,3,37.33,3,.00,3,13.34,
1,2016,345,1140,607,6.60,3,59.99,3,.27,3,1134.18,3,30.49,3,11.51,3,41.29,3,.00,3,13.36,
1,2016,345,1141,607,6.50,3,58.32,3,.27,3,1134.71,3,30.48,3,11.68,3,43.56,3,.00,3,13.39,
1,2016,345,1142,607,6.50,3,52.28,3,.27,3,1134.71,3,30.47,3,13.03,3,44.64,3,.00,3,13.39,
1,2016,345,1143,607,6.60,3,51.29,3,.27,3,1134.45,3,30.47,3,13.00,3,37.48,3,.00,3,13.39,
1,2016,345,1144,607,6.70,3,56.11,3,.27,3,1134.97,3,30.48,3,12.65,3,39.21,3,.00,3,13.39,
1,2016,345,1145,607,6.67,3,54.62,3,.27,3,1133.12,3,30.48,3,12.75,3,50.11,3,.00,3,13.39,
1,2016,345,1146,607,6.70,3,55.57,3,.27,3,1133.12,3,30.48,3,12.46,3,37.43,3,.00,3,13.39,
1,2016,345,1147,607,6.74,3,55.88,3,.27,3,1132.84,3,30.47,3,11.53,3,44.09,3,.00,3,13.39,
1,2016,345,1148,607,6.84,3,53.77,3,.27,3,1132.58,3,30.47,3,12.96,3,31.59,3,.00,3,13.39,
1,2016,345,1149,607,6.88,3,56.05,3,.27,3,1131.78,3,30.48,3,12.28,3,32.87,3,.00,3,13.39,
1,2016,345,1150,607,6.74,3,46.03,3,.27,3,1132.57,3,30.48,3,13.49,3,46.74,3,.00,3,13.39,
1,2016,345,1151,607,6.84,3,53.26,3,.27,3,1132.03,3,30.46,3,13.28,3,40.66,3,.00,3,13.39,
1,2016,345,1152,607,6.94,3,54.11,3,.27,3,1130.18,3,30.46,3,12.76,3,45.99,3,.00,3,13.39,
1,2016,345,1153,607,6.84,3,49.49,3,.27,3,1131.23,3,30.47,3,13.53,3,40.11,3,.00,3,13.39,
1,2016,345,1154,607,6.84,3,53.02,3,.27,3,1130.43,3,30.47,3,12.92,3,45.39,3,.00,3,13.39,
1,2016,345,1155,607,6.94,3,51.29,3,.27,3,1129.10,3,30.46,3,13.06,3,48.93,3,.00,3,13.39,
1,2016,345,1156,607,7.01,3,59.61,3,.27,3,1128.05,3,30.46,3,12.59,3,52.24,3,.00,3,13.39,
1,2016,345,1157,607,6.94,3,52.79,3,.27,3,1127.77,3,30.47,3,12.05,3,53.95,3,.00,3,13.39,
1,2016,345,1158,607,6.91,3,46.84,3,.27,3,1128.03,3,30.47,3,13.42,3,44.81,3,.00,3,13.39,
1,2016,345,1159,607,6.88,3,53.91,3,.27,3,1125.92,3,30.47,3,12.69,3,44.23,3,.00,3,13.35,
1,2016,345,1200,607,6.94,3,55.03,3,.27,3,1126.18,3,30.46,3,12.89,3,41.38,3,.00,3,13.38,
1,2016,345,1201,607,7.08,3,53.57,3,.27,3,1125.90,3,30.46,3,13.46,3,41.41,3,.00,3,13.38,
1,2016,345,1202,607,6.91,3,48.98,3,.27,3,1125.38,3,30.47,3,12.19,3,46.40,3,.00,3,13.38,
1,2016,345,1203,607,6.98,3,49.86,3,.27,3,1124.05,3,30.47,3,12.74,3,40.47,3,.00,3,13.38,
1,2016,345,1204,607,7.05,3,51.15,3,.27,3,1122.99,3,30.45,3,12.12,3,35.07,3,.00,3,13.38,
1,2016,345,1205,607,7.18,3,56.32,3,.27,3,1119.30,3,30.45,3,11.31,3,42.86,3,.00,3,13.38,
1,2016,345,1206,607,7.08,3,49.86,3,.27,3,1120.89,3,30.47,3,14.29,3,44.13,3,.00,3,13.37,
1,2016,345,1207,607,7.05,3,46.09,3,.27,3,1121.39,3,30.47,3,13.47,3,44.95,3,.00,3,13.38,
1,2016,345,1208,607,7.01,3,50.17,3,.27,3,1119.54,3,30.46,3,12.46,3,43.12,3,.00,3,13.34,
1,2016,345,1209,607,7.05,3,48.13,3,.27,3,1117.95,3,30.45,3,12.12,3,40.56,3,.00,3,13.35,
1,2016,345,1210,607,7.05,3,47.38,3,.27,3,1117.42,3,30.46,3,11.65,3,51.20,3,.00,3,13.34,
1,2016,345,1211,607,7.08,3,51.22,3,.27,3,1114.77,3,30.47,3,11.46,3,54.50,3,.00,3,13.38,
1,2016,345,1212,607,7.15,3,51.66,3,.27,3,1112.66,3,30.46,3,12.18,3,49.37,3,.00,3,13.38,
1,2016,345,1213,607,7.18,3,47.04,3,.27,3,1112.66,3,30.45,3,13.12,3,46.35,3,.00,3,13.38,
1,2016,345,1214,607,7.15,3,44.77,3,.27,3,1112.13,3,30.45,3,13.39,3,40.85,3,.00,3,13.38,
1,2016,345,1215,607,7.15,3,50.65,3,.27,3,1110.54,3,30.46,3,11.07,3,45.00,3,.00,3,13.38,
1,2016,345,1216,607,7.08,3,48.10,3,.26,3,1109.48,3,30.46,3,12.15,3,44.42,3,.00,3,13.38,
1,2016,345,1217,607,7.15,3,51.87,3,.26,3,1107.10,3,30.45,3,12.19,3,58.03,3,.00,3,13.38,
1,2016,345,1218,607,7.15,3,49.80,3,.26,3,1106.04,3,30.45,3,12.94,3,49.49,3,.00,3,13.38,
1,2016,345,1219,607,7.15,3,51.39,3,.26,3,1103.67,3,30.46,3,12.79,3,43.46,3,.00,3,13.38,
1,2016,345,1220,607,7.22,3,48.54,3,.26,3,1103.93,3,30.46,3,13.32,3,39.21,3,.00,3,13.38,
1,2016,345,1221,607,7.18,3,48.27,3,.26,3,1101.82,3,30.45,3,12.15,3,43.56,3,.00,3,13.38,
1,2016,345,1222,607,7.25,3,51.80,3,.26,3,1100.76,3,30.44,3,11.05,3,42.78,3,.00,3,13.38,
1,2016,345,1223,607,7.18,3,50.07,3,.26,3,1099.17,3,30.45,3,10.98,3,41.70,3,.00,3,13.38,
1,2016,345,1224,607,7.25,3,47.86,3,.26,3,1099.17,3,30.45,3,13.03,3,39.41,3,.00,3,13.38,
1,2016,345,1225,607,7.18,3,46.71,3,.26,3,1096.80,3,30.45,3,13.78,3,43.75,3,.00,3,13.38,
1,2016,345,1226,607,7.28,3,46.64,3,.26,3,1096.53,3,30.44,3,13.51,3,52.14,3,.00,3,13.38,
1,2016,345,1227,607,7.18,3,44.90,3,.26,3,1093.10,3,30.44,3,12.86,3,48.69,3,.00,3,13.38,
1,2016,345,1228,607,7.25,3,47.93,3,.26,3,1091.25,3,30.45,3,12.45,3,42.20,3,.00,3,13.38,
1,2016,345,1229,607,7.28,3,49.32,3,.26,3,1089.14,3,30.45,3,12.38,3,47.41,3,.00,3,13.34,
1,2016,345,1230,607,7.22,3,44.77,3,.26,3,1087.55,3,30.43,3,13.00,3,45.05,3,.00,3,13.38,
1,2016,345,1231,607,7.22,3,47.55,3,.26,3,1084.65,3,30.44,3,11.97,3,51.95,3,.00,3,13.38,
1,2016,345,1232,607,7.39,3,51.36,3,.26,3,1083.33,3,30.45,3,11.53,3,47.08,3,.00,3,13.38,
1,2016,345,1233,607,7.39,3,47.15,3,.26,3,1081.75,3,30.45,3,12.61,3,41.05,3,.00,3,13.38,
1,2016,345,1234,607,7.35,3,47.86,3,.26,3,1078.86,3,30.43,3,12.11,3,42.93,3,.00,3,13.38,
1,2016,345,1235,607,7.28,3,45.41,3,.26,3,1078.33,3,30.43,3,12.25,3,46.83,3,.00,3,13.37,
1,2016,345,1236,607,7.39,3,47.76,3,.26,3,1075.41,3,30.44,3,12.84,3,47.92,3,.00,3,13.38,
1,2016,345,1237,607,7.39,3,44.16,3,.26,3,1073.83,3,30.44,3,12.02,3,41.60,3,.00,3,13.34,
1,2016,345,1238,607,7.32,3,46.88,3,.26,3,1071.71,3,30.43,3,12.32,3,45.87,3,.00,3,13.38,
1,2016,345,1239,607,7.45,3,53.50,3,.26,3,1067.76,3,30.43,3,11.68,3,39.89,3,.00,3,13.32,
1,2016,345,1240,607,7.45,3,46.53,3,.26,3,1068.81,3,30.43,3,13.37,3,48.16,3,.00,3,13.34,
1,2016,345,1241,607,7.42,3,47.89,3,.26,3,1065.38,3,30.44,3,13.29,3,48.21,3,.00,3,13.36,
1,2016,345,1242,607,7.55,3,43.31,3,.26,3,1063.54,3,30.44,3,12.72,3,45.10,3,.00,3,13.38,
1,2016,345,1243,607,7.55,3,45.92,3,.25,3,1061.95,3,30.43,3,12.17,3,51.75,3,.00,3,13.38,
1,2016,345,1244,607,7.55,3,44.02,3,.25,3,1060.37,3,30.43,3,12.02,3,37.57,3,.00,3,13.37,
1,2016,345,1245,607,7.45,3,44.26,3,.25,3,1057.47,3,30.44,3,12.24,3,40.68,3,.00,3,13.38,
1,2016,345,1246,607,7.45,3,45.21,3,.25,3,1057.99,3,30.44,3,11.86,3,40.37,3,.00,3,13.37,
1,2016,345,1247,607,7.62,3,51.80,3,.25,3,1053.24,3,30.43,3,10.58,3,41.14,3,.00,3,13.38,
1,2016,345,1248,607,7.55,3,45.68,3,.25,3,1049.81,3,30.42,3,11.93,3,43.46,3,.00,3,13.38,
1,2016,345,1249,607,7.49,3,43.75,3,.25,3,1046.65,3,30.43,3,11.85,3,41.21,3,.00,3,13.38,
1,2016,345,1250,607,7.52,3,44.39,3,.25,3,1043.48,3,30.44,3,11.12,3,48.81,3,.00,3,13.37,
1,2016,345,1251,607,7.62,3,51.77,3,.25,3,1041.63,3,30.43,3,10.94,3,40.37,3,.00,3,13.38,
1,2016,345,1252,607,7.69,3,52.92,3,.25,3,1037.41,3,30.42,3,10.81,3,39.55,3,.00,3,13.38,
1,2016,345,1253,607,7.69,3,46.87,3,.25,3,1034.25,3,30.43,3,11.39,3,57.30,3,.00,3,13.38,
1,2016,345,1254,607,7.79,3,47.69,3,.25,3,1032.66,3,30.44,3,11.46,3,46.74,3,.00,3,13.38,
1,2016,345,1255,607,7.76,3,47.25,3,.25,3,1030.82,3,30.44,3,10.86,3,35.18,3,.00,3,13.38,
1,2016,345,1256,607,7.76,3,44.60,3,.25,3,1028.44,3,30.43,3,10.81,3,49.63,3,.00,3,13.38,
1,2016,345,1257,607,7.62,3,43.95,3,.25,3,1026.07,3,30.43,3,11.50,3,50.40,3,.00,3,13.38,
1,2016,345,1258,607,7.69,3,39.50,3,.25,3,1023.69,3,30.44,3,11.53,3,40.85,3,.00,3,13.38,
1,2016,345,1259,607,7.72,3,43.07,3,.25,3,1020.53,3,30.44,3,10.51,3,40.75,3,.00,3,13.34,
1,2016,345,1300,607,7.82,3,41.13,3,.25,3,1016.30,3,30.43,3,10.89,3,43.07,3,.00,3,13.38,
1,2016,345,1301,607,7.86,3,44.77,3,.25,3,1013.93,3,30.42,3,10.74,3,36.99,3,.00,3,13.38,
1,2016,345,1302,607,8.03,3,49.56,3,.25,3,1009.97,3,30.43,3,10.30,3,47.89,3,.00,3,13.37,
1,2016,345,1303,607,7.82,3,38.58,3,.25,3,1008.93,3,30.44,3,11.20,3,39.84,3,.00,3,13.37,
1,2016,345,1304,607,8.06,3,45.55,3,.24,3,1005.77,3,30.43,3,10.40,3,39.21,3,.00,3,13.37,
1,2016,345,1305,607,8.03,3,50.40,3,.24,3,1003.38,3,30.42,3,11.27,3,45.10,3,.00,3,13.37,
1,2016,345,1306,607,8.03,3,44.63,3,.24,3,1000.74,3,30.43,3,12.19,3,37.86,3,.00,3,13.37,
1,2016,345,1307,607,8.09,3,46.84,3,.24,3,995.74,3,30.43,3,11.10,3,49.24,3,.00,3,13.37,
1,2016,345,1308,607,8.09,3,47.41,3,.24,3,993.36,3,30.43,3,11.89,3,29.20,3,.00,3,13.33,
1,2016,345,1309,607,8.16,3,45.99,3,.24,3,989.67,3,30.42,3,10.75,3,23.39,3,.00,3,13.34,
1,2016,345,1310,607,8.16,3,38.11,3,.24,3,987.29,3,30.42,3,11.68,3,25.95,3,.00,3,13.31,
1,2016,345,1311,607,8.06,3,43.03,3,.24,3,985.71,3,30.43,3,11.53,3,26.91,3,.00,3,13.36,
1,2016,345,1312,607,8.16,3,40.69,3,.24,3,982.01,3,30.43,3,11.87,3,25.44,3,.00,3,13.36,
1,2016,345,1313,607,8.23,3,40.52,3,.24,3,978.58,3,30.42,3,11.44,3,33.06,3,.00,3,13.37,
1,2016,345,1314,607,8.23,3,40.79,3,.24,3,977.53,3,30.42,3,12.04,3,28.31,3,.00,3,13.36,
1,2016,345,1315,607,8.30,3,43.51,3,.24,3,973.30,3,30.43,3,12.12,3,38.44,3,.00,3,13.37,
1,2016,345,1316,607,8.37,3,42.86,3,.24,3,971.46,3,30.43,3,12.80,3,39.91,3,.00,3,13.37,
1,2016,345,1317,607,8.30,3,45.24,3,.24,3,966.71,3,30.42,3,11.84,3,32.00,3,.00,3,13.36,
1,2016,345,1318,607,8.33,3,35.70,3,.24,3,964.33,3,30.41,3,12.03,3,37.64,3,.00,3,13.37,
1,2016,345,1319,607,8.40,3,37.33,3,.24,3,959.58,3,30.42,3,12.32,3,38.61,3,.00,3,13.37,
1,2016,345,1320,607,8.40,3,40.42,3,.23,3,956.15,3,30.43,3,12.24,3,31.69,3,.00,3,13.37,
1,2016,345,1321,607,8.36,3,41.91,3,.23,3,952.72,3,30.42,3,11.31,3,39.74,3,.00,3,13.37,
1,2016,345,1322,607,8.43,3,42.79,3,.23,3,950.36,3,30.41,3,11.90,3,35.54,3,.00,3,13.37,
1,2016,345,1323,607,8.43,3,36.58,3,.23,3,946.93,3,30.42,3,12.21,3,33.95,3,.00,3,13.37,
1,2016,345,1324,607,8.46,3,36.82,3,.23,3,943.50,3,30.43,3,11.77,3,29.76,3,.00,3,13.37,
1,2016,345,1325,607,8.46,3,43.71,3,.23,3,939.80,3,30.42,3,11.38,3,43.24,3,.00,3,13.37,
1,2016,345,1326,607,8.43,3,38.24,3,.23,3,936.37,3,30.41,3,10.95,3,40.66,3,.00,3,13.37,
1,2016,345,1327,607,8.57,3,35.83,3,.23,3,932.68,3,30.42,3,10.89,3,38.63,3,.00,3,13.37,
1,2016,345,1328,607,8.63,3,44.59,3,.23,3,928.98,3,30.43,3,9.95,3,43.55,3,.00,3,13.37,
1,2016,345,1329,607,8.57,3,37.53,3,.23,3,923.97,3,30.42,3,10.80,3,44.44,3,.00,3,13.34,
1,2016,345,1330,607,8.67,3,38.58,3,.23,3,921.08,3,30.41,3,11.05,3,34.94,3,.00,3,13.36,
1,2016,345,1331,607,8.70,3,43.03,3,.23,3,917.39,3,30.41,3,9.93,3,41.23,3,.00,3,13.37,
1,2016,345,1332,607,8.63,3,35.46,3,.23,3,914.76,3,30.43,3,12.07,3,32.17,3,.00,3,13.37,
1,2016,345,1333,607,8.70,3,36.81,3,.23,3,911.06,3,30.43,3,11.76,3,37.66,3,.00,3,13.36,
1,2016,345,1334,607,8.70,3,37.56,3,.22,3,906.31,3,30.42,3,11.01,3,40.70,3,.00,3,13.36,
1,2016,345,1335,607,8.70,3,32.50,3,.22,3,902.88,3,30.41,3,11.03,3,34.19,3,.00,3,13.36,
1,2016,345,1336,607,8.77,3,35.83,3,.22,3,897.60,3,30.42,3,11.08,3,39.30,3,.00,3,13.36,
1,2016,345,1337,607,8.73,3,37.25,3,.22,3,894.43,3,30.43,3,10.22,3,37.90,3,.00,3,13.36,
1,2016,345,1338,607,8.80,3,37.22,3,.22,3,891.01,3,30.42,3,10.48,3,32.89,3,.00,3,13.36,
1,2016,345,1339,607,8.77,3,34.81,3,.24,3,887.84,3,30.41,3,11.39,3,28.96,3,.00,3,13.31,
1,2016,345,1340,607,8.84,3,38.58,3,.24,3,882.84,3,30.42,3,10.02,3,18.81,3,.00,3,13.33,
1,2016,345,1341,607,8.90,3,39.90,3,.21,3,877.56,3,30.42,3,9.24,3,27.03,3,.00,3,13.33,
1,2016,345,1342,607,9.00,3,42.69,3,.21,3,872.80,3,30.42,3,8.35,3,25.44,3,.00,3,13.36,
1,2016,345,1343,607,9.00,3,38.20,3,.21,3,869.37,3,30.41,3,9.72,3,29.66,3,.00,3,13.36,
1,2016,345,1344,607,9.00,3,39.02,3,.21,3,866.46,3,30.42,3,9.64,3,32.69,3,.00,3,13.36,
1,2016,345,1345,607,9.04,3,41.77,3,.21,3,863.04,3,30.43,3,10.41,3,41.30,3,.00,3,13.36,
1,2016,345,1346,607,9.00,3,34.50,3,.21,3,858.29,3,30.42,3,11.82,3,20.98,3,.00,3,13.36,
1,2016,345,1347,607,8.93,3,31.65,3,.21,3,854.59,3,30.41,3,10.70,3,24.64,3,.00,3,13.36,
1,2016,345,1348,607,9.04,3,37.05,3,.21,3,849.84,3,30.41,3,9.93,3,32.26,3,.00,3,13.36,
1,2016,345,1349,607,9.14,3,34.50,3,.21,3,846.40,3,30.43,3,9.05,3,41.59,3,.00,3,13.36,
1,2016,345,1350,607,9.10,3,38.78,3,.21,3,841.92,3,30.42,3,8.96,3,32.14,3,.00,3,13.36,
1,2016,345,1351,607,9.17,3,36.27,3,.21,3,837.69,3,30.41,3,9.64,3,31.49,3,.00,3,13.36,
1,2016,345,1352,607,9.10,3,39.73,3,.20,3,833.99,3,30.41,3,10.53,3,29.34,3,.00,3,13.36,
1,2016,345,1353,607,9.07,3,33.28,3,.20,3,828.71,3,30.42,3,10.13,3,34.48,3,.00,3,13.36,
1,2016,345,1354,607,9.10,3,38.10,3,.20,3,825.02,3,30.42,3,8.97,3,21.27,3,.00,3,13.36,
1,2016,345,1355,607,9.14,3,35.89,3,.20,3,820.54,3,30.41,3,10.51,3,28.52,3,.00,3,13.36,
1,2016,345,1356,607,9.14,3,36.13,3,.20,3,816.05,3,30.41,3,10.34,3,25.41,3,.00,3,13.36,
1,2016,345,1357,607,9.17,3,31.00,3,.20,3,811.31,3,30.41,3,9.95,3,24.16,3,.00,3,13.36,
1,2016,345,1358,607,9.07,3,33.55,3,.20,3,807.61,3,30.42,3,9.62,3,23.48,3,.00,3,13.36,
1,2016,345,1359,607,9.14,3,31.58,3,.20,3,802.86,3,30.42,3,9.45,3,28.88,3,.00,3,13.33,
1,2016,345,1400,607,9.24,3,36.10,3,.20,3,798.11,3,30.41,3,9.39,3,25.92,3,.00,3,13.36,
1,2016,345,1401,607,9.20,3,33.75,3,.20,3,792.31,3,30.41,3,9.39,3,28.62,3,.00,3,13.36,
1,2016,345,1402,607,9.24,3,36.40,3,.20,3,787.56,3,30.42,3,10.20,3,14.13,3,.00,3,13.36,
1,2016,345,1403,607,9.14,3,31.44,3,.20,3,784.11,3,30.42,3,9.32,3,16.54,3,.00,3,13.36,
1,2016,345,1404,607,9.24,3,39.90,3,.20,3,779.63,3,30.41,3,9.79,3,22.61,3,.00,3,13.36,
1,2016,345,1405,607,9.10,3,32.33,3,.19,3,775.40,3,30.41,3,11.04,3,36.94,3,.00,3,13.35,
1,2016,345,1406,607,9.17,3,33.65,3,.19,3,771.71,3,30.41,3,10.07,3,37.51,3,.00,3,13.36,
1,2016,345,1407,607,9.27,3,35.35,3,.19,3,766.69,3,30.42,3,10.31,3,39.20,3,.00,3,13.36,
1,2016,345,1408,607,9.27,3,36.54,3,.19,3,761.68,3,30.41,3,9.85,3,34.26,3,.00,3,13.35,
1,2016,345,1409,607,9.20,3,32.33,3,.19,3,757.45,3,30.40,3,10.75,3,40.53,3,.00,3,13.33,
1,2016,345,1410,607,9.20,3,36.77,3,.19,3,753.23,3,30.41,3,10.45,3,46.60,3,.00,3,13.30,
1,2016,345,1411,607,9.27,3,30.80,3,.19,3,747.95,3,30.41,3,11.43,3,38.04,3,.00,3,13.36,
1,2016,345,1412,607,9.27,3,36.88,3,.19,3,742.67,3,30.41,3,11.09,3,38.41,3,.00,3,13.34,
1,2016,345,1413,607,9.30,3,32.46,3,.19,3,739.24,3,30.40,3,12.14,3,35.01,3,.00,3,13.36,
1,2016,345,1414,607,9.27,3,30.15,3,.19,3,733.70,3,30.41,3,10.61,3,42.17,3,.00,3,13.35,
1,2016,345,1415,607,9.37,3,32.09,3,.19,3,728.43,3,30.41,3,10.77,3,44.34,3,.00,3,13.35,
1,2016,345,1416,607,9.41,3,31.78,3,.19,3,723.94,3,30.41,3,11.67,3,37.30,3,.00,3,13.36,
1,2016,345,1417,607,9.41,3,36.27,3,.19,3,718.93,3,30.40,3,11.71,3,35.66,3,.00,3,13.35,
1,2016,345,1418,607,9.37,3,36.84,3,.19,3,714.44,3,30.41,3,11.57,3,50.97,3,.00,3,13.36,
1,2016,345,1419,607,9.41,3,36.30,3,.18,3,708.38,3,30.41,3,11.83,3,47.25,3,.00,3,13.35,
1,2016,345,1420,607,9.41,3,37.90,3,.18,3,704.15,3,30.41,3,11.14,3,43.15,3,.00,3,13.35,
1,2016,345,1421,607,9.54,3,39.29,3,.18,3,699.14,3,30.40,3,10.41,3,34.14,3,.00,3,13.35,
1,2016,345,1422,607,9.51,3,32.77,3,.18,3,694.64,3,30.40,3,11.24,3,43.54,3,.00,3,13.35,
1,2016,345,1423,607,9.51,3,36.54,3,.18,3,689.63,3,30.41,3,10.51,3,46.02,3,.00,3,13.36,
1,2016,345,1424,607,9.54,3,36.64,3,.18,3,684.62,3,30.41,3,10.36,3,41.52,3,.00,3,13.36,
1,2016,345,1425,607,9.54,3,39.46,3,.18,3,679.60,3,30.40,3,10.91,3,45.90,3,.00,3,13.35,
1,2016,345,1426,607,9.61,3,37.42,3,.18,3,674.58,3,30.40,3,11.27,3,48.29,3,.00,3,13.35,
1,2016,345,1427,607,9.61,3,36.40,3,.18,3,669.83,3,30.41,3,11.38,3,44.22,3,.00,3,13.35,
1,2016,345,1428,607,9.71,3,32.70,3,.18,3,663.76,3,30.41,3,11.08,3,37.90,3,.00,3,13.35,
1,2016,345,1429,607,9.64,3,32.46,3,.17,3,658.75,3,30.40,3,11.72,3,39.47,3,.00,3,13.33,
1,2016,345,1430,607,9.68,3,41.83,3,.17,3,654.27,3,30.39,3,10.25,3,44.72,3,.00,3,13.35,
1,2016,345,1431,607,9.68,3,32.94,3,.17,3,648.73,3,30.40,3,10.76,3,37.75,3,.00,3,13.35,
1,2016,345,1432,607,9.64,3,38.85,3,.17,3,643.96,3,30.41,3,9.53,3,40.00,3,.00,3,13.35,
1,2016,345,1433,607,9.68,3,34.64,3,.17,3,639.48,3,30.40,3,11.16,3,42.19,3,.00,3,13.35,
1,2016,345,1434,607,9.68,3,36.50,3,.17,3,633.94,3,30.39,3,10.91,3,42.29,3,.00,3,13.35,
1,2016,345,1435,607,9.85,3,38.03,3,.17,3,628.92,3,30.40,3,10.80,3,48.84,3,.00,3,13.35,
1,2016,345,1436,607,9.68,3,40.24,3,.17,3,623.90,3,30.40,3,10.55,3,50.87,3,.00,3,13.35,
1,2016,345,1437,607,9.78,3,45.26,3,.17,3,618.36,3,30.40,3,10.49,3,45.57,3,.00,3,13.35,
1,2016,345,1438,607,9.78,3,40.03,3,.17,3,613.35,3,30.39,3,11.24,3,54.56,3,.00,3,13.35,
1,2016,345,1439,607,9.81,3,37.76,3,.17,3,607.81,3,30.39,3,12.12,3,44.41,3,.00,3,13.29,
1,2016,345,1440,607,9.85,3,42.95,3,.17,3,602.79,3,30.40,3,10.86,3,51.30,3,.00,3,13.32,
1,2016,345,1441,607,9.85,3,37.45,3,.17,3,598.57,3,30.40,3,11.72,3,51.93,3,.00,3,13.31,
1,2016,345,1442,607,9.81,3,35.01,3,.16,3,593.56,3,30.39,3,11.82,3,46.72,3,.00,3,13.35,
1,2016,345,1443,607,9.81,3,38.27,3,.16,3,588.55,3,30.39,3,11.67,3,50.53,3,.00,3,13.35,
1,2016,345,1444,607,9.81,3,29.10,3,.16,3,583.01,3,30.40,3,11.97,3,42.38,3,.00,3,13.35,
1,2016,345,1445,607,9.81,3,30.83,3,.16,3,577.21,3,30.40,3,10.82,3,46.10,3,.00,3,13.35,
1,2016,345,1446,607,9.92,3,41.26,3,.16,3,572.19,3,30.39,3,10.08,3,45.81,3,.00,3,13.35,
1,2016,345,1447,607,9.85,3,31.99,3,.16,3,567.18,3,30.39,3,10.20,3,45.57,3,.00,3,13.35,
1,2016,345,1448,607,9.81,3,33.58,3,.16,3,562.70,3,30.39,3,10.05,3,51.09,3,.00,3,13.35,
1,2016,345,1449,607,9.88,3,33.89,3,.16,3,556.36,3,30.40,3,10.61,3,44.48,3,.00,3,13.35,
1,2016,345,1450,607,9.98,3,42.28,3,.16,3,550.82,3,30.39,3,10.91,3,52.48,3,.00,3,13.35,
1,2016,345,1451,607,9.98,3,40.51,3,.16,3,545.81,3,30.38,3,10.70,3,48.77,3,.00,3,13.35,
1,2016,345,1452,607,9.95,3,32.70,3,.16,3,540.80,3,30.39,3,11.99,3,55.84,3,.00,3,13.35,
1,2016,345,1453,607,9.95,3,33.79,3,.15,3,535.25,3,30.40,3,11.93,3,56.80,3,.00,3,13.35,
1,2016,345,1454,607,9.98,3,35.99,3,.15,3,529.18,3,30.39,3,11.66,3,56.56,3,.00,3,13.35,
1,2016,345,1455,607,9.98,3,38.91,3,.15,3,523.90,3,30.38,3,11.40,3,50.39,3,.00,3,13.35,
1,2016,345,1456,607,9.85,3,30.80,3,.15,3,518.63,3,30.39,3,11.22,3,49.25,3,.00,3,13.35,
1,2016,345,1457,607,9.88,3,33.62,3,.15,3,512.82,3,30.40,3,10.54,3,43.68,3,.00,3,13.35,
1,2016,345,1458,607,9.81,3,37.89,3,.15,3,507.56,3,30.40,3,9.62,3,47.71,3,.00,3,13.35,
1,2016,345,1459,607,9.98,3,33.28,3,.15,3,501.75,3,30.39,3,8.45,3,45.11,3,.00,3,13.32,
1,2016,345,1500,607,9.92,3,37.76,3,.15,3,496.48,3,30.39,3,8.22,3,54.44,3,.00,3,13.35,
1,2016,345,1501,607,10.02,3,42.82,3,.15,3,490.39,3,30.40,3,8.75,3,59.36,3,.00,3,13.35,
1,2016,345,1502,607,10.02,3,40.95,3,.14,3,485.38,3,30.39,3,9.15,3,52.85,3,.00,3,13.35,
1,2016,345,1503,607,9.95,3,44.24,3,.14,3,480.36,3,30.39,3,9.22,3,40.29,3,.00,3,13.35,
1,2016,345,1504,607,9.95,3,33.82,3,.14,3,475.35,3,30.38,3,9.45,3,45.85,3,.00,3,13.34,
1,2016,345,1505,607,9.85,3,32.60,3,.14,3,469.81,3,30.39,3,9.35,3,47.40,3,.00,3,13.35,
1,2016,345,1506,607,9.98,3,31.78,3,.14,3,464.80,3,30.39,3,9.82,3,53.18,3,.00,3,13.34,
1,2016,345,1507,607,9.92,3,31.31,3,.14,3,459.27,3,30.39,3,8.93,3,48.17,3,.00,3,13.34,
1,2016,345,1508,607,9.85,3,31.71,3,.14,3,453.73,3,30.38,3,8.99,3,54.82,3,.00,3,13.31,
1,2016,345,1509,607,9.95,3,36.16,3,.14,3,448.19,3,30.39,3,8.31,3,61.96,3,.00,3,13.32,
1,2016,345,1510,607,9.98,3,38.74,3,.14,3,442.39,3,30.39,3,9.10,3,57.26,3,.00,3,13.29,
1,2016,345,1511,607,10.05,3,38.71,3,.14,3,437.11,3,30.39,3,9.46,3,53.09,3,.00,3,13.34,
1,2016,345,1512,607,10.02,3,40.75,3,.14,3,432.10,3,30.38,3,9.96,3,58.73,3,.00,3,13.34,
1,2016,345,1513,607,9.95,3,32.56,3,.13,3,429.46,3,30.39,3,10.54,3,54.97,3,.00,3,13.34,
1,2016,345,1514,607,9.98,3,40.44,3,.13,3,422.07,3,30.39,3,9.62,3,58.73,3,.00,3,13.34,
1,2016,345,1515,607,9.88,3,40.65,3,.13,3,418.12,3,30.39,3,9.29,3,56.41,3,.00,3,13.34,
1,2016,345,1516,607,9.98,3,35.86,3,.13,3,412.58,3,30.38,3,9.50,3,53.62,3,.00,3,13.34,
1,2016,345,1517,607,9.92,3,29.78,3,.13,3,407.42,3,30.39,3,10.48,3,52.85,3,.00,3,13.34,
1,2016,345,1518,607,9.95,3,32.26,3,.13,3,401.36,3,30.39,3,9.92,3,51.35,3,.00,3,13.34,
1,2016,345,1519,607,9.95,3,31.75,3,.13,3,396.01,3,30.39,3,9.32,3,48.39,3,.00,3,13.34,
1,2016,345,1520,607,10.02,3,32.12,3,.13,3,390.49,3,30.38,3,9.59,3,46.34,3,.00,3,13.34,
1,2016,345,1521,607,9.95,3,33.68,3,.13,3,385.67,3,30.39,3,9.32,3,56.17,3,.00,3,13.34,
1,2016,345,1522,607,9.98,3,34.19,3,.13,3,380.32,3,30.40,3,9.31,3,45.18,3,.00,3,13.34,
1,2016,345,1523,607,10.02,3,35.96,3,.12,3,374.88,3,30.40,3,8.48,3,42.58,3,.00,3,13.34,
1,2016,345,1524,607,9.98,3,36.23,3,.12,3,369.45,3,30.39,3,8.61,3,41.27,3,.00,3,13.34,
1,2016,345,1525,607,9.95,3,37.18,3,.12,3,364.01,3,30.38,3,7.88,3,48.31,3,.00,3,13.35,
1,2016,345,1526,607,9.95,3,35.55,3,.12,3,358.66,3,30.40,3,7.59,3,41.27,3,.00,3,13.34,
1,2016,345,1527,607,10.02,3,35.18,3,.12,3,353.57,3,30.40,3,8.96,3,41.83,3,.00,3,13.34,
1,2016,345,1528,607,10.02,3,33.92,3,.12,3,348.22,3,30.39,3,8.84,3,37.83,3,.00,3,13.34,
1,2016,345,1529,607,10.02,3,38.03,3,.12,3,343.14,3,30.39,3,9.29,3,45.40,3,.00,3,13.28,
1,2016,345,1530,607,10.02,3,32.33,3,.12,3,337.70,3,30.40,3,8.85,3,47.08,3,.00,3,13.34,
1,2016,345,1531,607,9.98,3,33.48,3,.12,3,332.26,3,30.40,3,8.68,3,50.36,3,.00,3,13.35,
1,2016,345,1532,607,9.88,3,31.51,3,.11,3,326.83,3,30.39,3,8.23,3,42.29,3,.00,3,13.35,
1,2016,345,1533,607,10.12,3,41.36,3,.11,3,321.48,3,30.38,3,7.70,3,45.98,3,.00,3,13.35,
1,2016,345,1534,607,9.92,3,39.76,3,.11,3,315.96,3,30.39,3,7.59,3,38.81,3,.00,3,13.35,
1,2016,345,1535,607,9.98,3,39.12,3,.11,3,310.96,3,30.40,3,7.60,3,49.90,3,.00,3,13.35,
1,2016,345,1536,607,10.05,3,35.96,3,.11,3,305.70,3,30.39,3,8.15,3,50.48,3,.00,3,13.35,
1,2016,345,1537,607,10.05,3,34.09,3,.11,3,299.82,3,30.38,3,8.17,3,49.62,3,.00,3,13.33,
1,2016,345,1538,607,10.08,3,40.44,3,.11,3,295.17,3,30.39,3,7.24,3,52.41,3,.00,3,13.35,
1,2016,345,1539,607,10.05,3,31.85,3,.11,3,289.81,3,30.40,3,8.67,3,52.12,3,.00,3,13.27,
1,2016,345,1540,607,10.02,3,33.92,3,.10,3,284.64,3,30.39,3,8.70,3,46.67,3,.00,3,13.13,
1,2016,345,1541,607,10.02,3,36.54,3,.10,3,279.37,3,30.38,3,8.41,3,47.74,3,.00,3,13.33,
1,2016,345,1542,607,10.12,3,40.37,3,.10,3,274.46,3,30.39,3,7.73,3,53.40,3,.00,3,13.35,
1,2016,345,1543,607,10.12,3,44.92,3,.10,3,238.50,3,30.40,3,7.48,3,54.41,3,.00,3,13.35,
1,2016,345,1544,607,10.08,3,35.04,3,.09,3,234.20,3,30.39,3,8.26,3,52.46,3,.00,3,13.35,
1,2016,345,1545,607,10.05,3,32.73,3,.09,3,232.00,3,30.39,3,8.50,3,52.17,3,.00,3,13.35,
1,2016,345,1546,607,10.05,3,33.65,3,.08,3,243.23,3,30.38,3,8.24,3,47.49,3,.00,3,13.35,
1,2016,345,1547,607,10.12,3,36.13,3,.08,3,224.37,3,30.39,3,8.35,3,48.80,3,.00,3,13.35,
1,2016,345,1548,607,10.08,3,38.85,3,.08,3,220.07,3,30.39,3,7.80,3,55.62,3,.00,3,13.35,
1,2016,345,1549,607,10.12,3,34.02,3,.08,3,215.42,3,30.38,3,8.31,3,51.50,3,.00,3,13.35,
1,2016,345,1550,607,10.12,3,39.59,3,.08,3,211.21,3,30.38,3,7.12,3,54.17,3,.00,3,13.35,
1,2016,345,1551,607,10.12,3,34.74,3,.08,3,206.65,3,30.39,3,7.82,3,56.12,3,.00,3,13.35,
1,2016,345,1552,607,10.22,3,44.99,3,.08,3,202.26,3,30.39,3,7.42,3,57.72,3,.00,3,13.35,
1,2016,345,1553,607,10.12,3,31.17,3,.09,3,197.62,3,30.39,3,7.79,3,58.05,3,.00,3,13.35,
1,2016,345,1554,607,10.22,3,33.55,3,.09,3,193.14,3,30.38,3,8.14,3,52.80,3,.00,3,13.35,
1,2016,345,1555,607,10.22,3,46.32,3,.08,3,188.93,3,30.39,3,7.64,3,53.14,3,.00,3,13.35,
1,2016,345,1556,607,10.19,3,38.91,3,.08,3,184.11,3,30.39,3,8.22,3,50.44,3,.00,3,13.35,
1,2016,345,1557,607,10.22,3,37.39,3,.08,3,178.93,3,30.39,3,8.08,3,51.64,3,.00,3,13.35,
1,2016,345,1558,607,10.12,3,40.58,3,.08,3,174.28,3,30.38,3,7.78,3,56.94,3,.00,3,13.35,
1,2016,345,1559,607,10.15,3,35.14,3,.08,3,168.85,3,30.39,3,8.36,3,50.29,3,.00,3,13.01,
1,2016,345,1600,607,10.12,3,35.99,3,.07,3,164.29,3,30.39,3,7.97,3,52.85,3,.00,3,13.35,
1,2016,345,1601,607,10.22,3,38.95,3,.07,3,159.72,3,30.39,3,7.48,3,49.71,3,.00,3,13.35,
1,2016,345,1602,607,10.22,3,33.85,3,.07,3,154.72,3,30.38,3,7.39,3,45.08,3,.00,3,13.36,
1,2016,345,1603,607,10.08,3,31.88,3,.07,3,149.63,3,30.39,3,8.24,3,46.87,3,.00,3,13.36,
1,2016,345,1604,607,10.15,3,35.18,3,.07,3,145.07,3,30.40,3,7.38,3,52.07,3,.00,3,13.36,
1,2016,345,1605,607,10.25,3,41.56,3,.06,3,140.43,3,30.39,3,7.51,3,57.21,3,.00,3,13.36,
1,2016,345,1606,607,10.15,3,39.86,3,.06,3,135.69,3,30.38,3,8.27,3,55.02,3,.00,3,13.35,
1,2016,345,1607,607,10.19,3,42.61,3,.06,3,130.51,3,30.38,3,7.49,3,51.06,3,.00,3,13.36,
1,2016,345,1608,607,10.12,3,31.38,3,.06,3,119.37,3,30.39,3,8.06,3,47.30,3,.00,3,13.32,
1,2016,345,1609,607,10.19,3,34.87,3,.05,3,114.81,3,30.39,3,7.59,3,46.05,3,.00,3,13.23,
1,2016,345,1610,607,10.25,3,41.70,3,.05,3,112.71,3,30.38,3,7.14,3,40.82,3,.00,3,12.86,
1,2016,345,1611,607,10.19,3,39.08,3,.05,3,108.85,3,30.38,3,7.15,3,53.09,3,.00,3,13.08,
1,2016,345,1612,607,10.22,3,36.13,3,.05,3,98.94,3,30.39,3,7.22,3,52.58,3,.00,3,13.28,
1,2016,345,1613,607,10.15,3,32.97,3,.05,3,94.03,3,30.39,3,6.99,3,49.28,3,.00,3,13.37,
1,2016,345,1614,607,10.22,3,33.65,3,.04,3,89.82,3,30.38,3,7.34,3,51.28,3,.00,3,13.37,
1,2016,345,1615,607,10.19,3,38.71,3,.04,3,85.87,3,30.38,3,6.85,3,40.45,3,.00,3,13.37,
1,2016,345,1616,607,10.19,3,41.26,3,.04,3,81.92,3,30.39,3,6.34,3,42.67,3,.00,3,13.35,
1,2016,345,1617,607,10.12,3,35.38,3,.04,3,77.62,3,30.39,3,7.63,3,41.03,3,.00,3,13.34,
1,2016,345,1618,607,10.25,3,39.08,3,.03,3,74.20,3,30.39,3,7.52,3,47.81,3,.00,3,13.29,
1,2016,345,1619,607,10.25,3,41.73,3,.03,3,70.69,3,30.38,3,7.55,3,41.95,3,.00,3,13.23,
1,2016,345,1620,607,10.22,3,32.53,3,.03,3,66.66,3,30.39,3,8.33,3,42.58,3,.00,3,13.18,
1,2016,345,1621,607,10.19,3,35.76,3,.03,3,63.24,3,30.40,3,8.10,3,44.70,3,.00,3,13.11,
1,2016,345,1622,607,10.12,3,35.04,3,.03,3,48.24,3,30.39,3,8.04,3,42.91,3,.00,3,13.03,
1,2016,345,1623,607,10.12,3,35.55,3,.02,3,43.59,3,30.38,3,8.67,3,40.41,3,.00,3,12.95,
1,2016,345,1624,607,10.15,3,33.14,3,.01,3,44.29,3,30.39,3,8.42,3,44.94,3,.00,3,12.92,
1,2016,345,1625,607,10.15,3,36.13,3,.02,3,50.87,3,30.40,3,8.12,3,47.35,3,.00,3,12.90,
1,2016,345,1626,607,10.19,3,37.45,3,.02,3,48.24,3,30.39,3,8.11,3,36.96,3,.00,3,12.87,
1,2016,345,1627,607,10.12,3,31.51,3,.02,3,45.43,3,30.38,3,8.22,3,39.30,3,.00,3,12.86,
1,2016,345,1628,607,10.19,3,33.41,3,.02,3,42.98,3,30.38,3,7.63,3,39.59,3,.00,3,12.85,
1,2016,345,1629,607,10.19,3,36.26,3,.02,3,40.87,3,30.39,3,7.62,3,46.72,3,.00,3,12.76,
1,2016,345,1630,607,10.15,3,41.09,3,.01,3,39.21,3,30.39,3,7.54,3,39.32,3,.00,3,12.80,
1,2016,345,1631,607,10.22,3,37.69,3,.01,3,37.63,3,30.38,3,8.28,3,34.38,3,.00,3,12.79,
1,2016,345,1632,607,10.12,3,36.47,3,.01,3,36.14,3,30.38,3,8.49,3,37.42,3,.00,3,12.79,
1,2016,345,1633,607,10.25,3,37.62,3,.01,3,34.73,3,30.39,3,8.86,3,37.42,3,.00,3,12.77,
1,2016,345,1634,607,10.19,3,37.01,3,.01,3,33.51,3,30.40,3,8.03,3,41.30,3,.00,3,12.77,
1,2016,345,1635,607,10.22,3,37.35,3,.01,3,32.10,3,30.39,3,8.30,3,42.58,3,.00,3,12.76,
1,2016,345,1636,607,10.19,3,36.30,3,.01,3,30.70,3,30.38,3,8.21,3,40.60,3,.00,3,12.76,
1,2016,345,1637,607,10.05,3,40.03,3,.01,3,29.47,3,30.39,3,8.04,3,39.73,3,.00,3,12.75,
1,2016,345,1638,607,10.12,3,36.91,3,.01,3,28.07,3,30.39,3,8.03,3,41.64,3,.00,3,12.75,
1,2016,345,1639,607,10.08,3,36.71,3,.01,3,26.66,3,30.39,3,8.40,3,40.14,3,.00,3,12.67,
1,2016,345,1640,607,10.08,3,39.59,3,.01,3,25.26,3,30.38,3,8.42,3,41.52,3,.00,3,12.68,
1,2016,345,1641,607,10.08,3,35.99,3,.01,3,24.03,3,30.39,3,7.87,3,43.28,3,.00,3,12.69,
1,2016,345,1642,607,10.12,3,37.96,3,.01,3,22.63,3,30.40,3,8.25,3,39.37,3,.00,3,12.70,
1,2016,345,1643,607,10.02,3,34.63,3,.01,3,21.40,3,30.39,3,8.54,3,30.91,3,.00,3,12.69,
1,2016,345,1644,607,10.05,3,38.44,3,.01,3,20.09,3,30.38,3,7.66,3,43.06,3,.00,3,12.69,
1,2016,345,1645,607,10.08,3,36.94,3,.00,3,18.77,3,30.38,3,7.87,3,27.15,3,.00,3,12.68,
1,2016,345,1646,607,10.12,3,36.91,3,.00,3,17.37,3,30.39,3,7.50,3,30.23,3,.00,3,12.67,
1,2016,345,1647,607,10.12,3,45.57,3,.00,3,16.31,3,30.39,3,6.95,3,26.69,3,.00,3,12.67,
1,2016,345,1648,607,10.19,3,41.94,3,.00,3,14.91,3,30.38,3,7.71,3,28.98,3,.00,3,12.66,
1,2016,345,1649,607,10.12,3,38.81,3,.00,3,13.86,3,30.38,3,8.09,3,32.16,3,.00,3,12.66,
1,2016,345,1650,607,10.08,3,37.49,3,.00,3,12.63,3,30.40,3,7.55,3,33.13,3,.00,3,12.65,
1,2016,345,1651,607,10.12,3,43.84,3,.00,3,11.67,3,30.40,3,7.89,3,36.19,3,.00,3,12.65,
1,2016,345,1652,607,10.05,3,38.47,3,.00,3,10.61,3,30.39,3,8.67,3,38.14,3,.00,3,12.64,
1,2016,345,1653,607,10.12,3,40.03,3,.00,3,9.65,3,30.38,3,8.91,3,31.05,3,.00,3,12.63,
1,2016,345,1654,607,10.08,3,39.76,3,.00,3,8.60,3,30.39,3,8.75,3,27.53,3,.00,3,12.63,
1,2016,345,1655,607,10.15,3,42.99,3,.00,3,7.81,3,30.39,3,8.16,3,24.35,3,.00,3,12.62,
1,2016,345,1656,607,10.12,3,40.54,3,.00,3,7.02,3,30.39,3,8.31,3,24.98,3,.00,3,12.62,
1,2016,345,1657,607,9.98,3,37.45,3,.00,3,6.14,3,30.38,3,8.82,3,22.23,3,.00,3,12.61,
1,2016,345,1658,607,10.02,3,41.39,3,.00,3,5.44,3,30.39,3,8.73,3,32.93,3,.00,3,12.61,
1,2016,345,1659,607,9.95,3,34.50,3,.00,3,4.82,3,30.40,3,8.75,3,28.69,3,.00,3,12.56,
1,2016,345,1700,607,9.98,3,40.27,3,.00,3,4.21,3,30.39,3,8.77,3,27.72,3,.00,3,12.59,
1,2016,345,1701,607,9.95,3,38.00,3,.00,3,3.60,3,30.38,3,7.85,3,31.39,3,.00,3,12.59,
1,2016,345,1702,607,9.98,3,42.61,3,.00,3,3.07,3,30.38,3,7.52,3,28.30,3,.00,3,12.59,
1,2016,345,1703,607,10.05,3,42.04,3,.00,3,2.81,3,30.40,3,7.60,3,28.40,3,.00,3,12.59,
1,2016,345,1704,607,10.02,3,41.22,3,.00,3,2.37,3,30.39,3,7.48,3,28.98,3,.00,3,12.58,
1,2016,345,1705,607,9.92,3,37.45,3,.00,3,2.02,3,30.38,3,8.17,3,24.54,3,.00,3,12.58,
1,2016,345,1706,607,10.12,3,48.29,3,.00,3,1.75,3,30.38,3,7.74,3,27.87,3,.00,3,12.58,
1,2016,345,1707,607,9.98,3,39.05,3,.00,3,1.40,3,30.39,3,8.08,3,27.34,3,.00,3,12.58,
1,2016,345,1708,607,9.98,3,38.61,3,.00,3,1.23,3,30.39,3,7.78,3,28.62,3,.00,3,12.54,
1,2016,345,1709,607,9.98,3,43.16,3,.00,3,1.05,3,30.39,3,7.44,3,25.39,3,.00,3,12.54,
1,2016,345,1710,607,9.92,3,39.59,3,.00,3,.79,3,30.38,3,8.33,3,27.73,3,.00,3,12.49,
1,2016,345,1711,607,9.98,3,38.51,3,.00,3,.70,3,30.39,3,8.39,3,27.34,3,.00,3,12.56,
1,2016,345,1712,607,10.02,3,39.22,3,.00,3,.53,3,30.39,3,7.71,3,32.26,3,.00,3,12.56,
1,2016,345,1713,607,9.92,3,40.27,3,.00,3,.44,3,30.39,3,8.03,3,29.56,3,.00,3,12.56,
1,2016,345,1714,607,9.99,3,39.42,3,.00,3,.35,3,30.38,3,7.47,3,27.85,3,.00,3,12.56,
1,2016,345,1715,607,9.88,3,39.29,3,.00,3,.35,3,30.38,3,7.50,3,23.53,3,.00,3,12.56,
1,2016,345,1716,607,10.02,3,43.70,3,.00,3,.18,3,30.39,3,7.57,3,27.05,3,.00,3,12.56,
1,2016,345,1717,607,9.95,3,44.42,3,.00,3,.18,3,30.39,3,7.22,3,19.63,3,.00,3,12.56,
1,2016,345,1718,607,10.09,3,39.66,3,.00,3,.18,3,30.38,3,7.94,3,25.65,3,.00,3,12.55,
1,2016,345,1719,607,10.02,3,42.21,3,.00,3,.18,3,30.38,3,7.71,3,22.62,3,.00,3,12.55,
1,2016,345,1720,607,9.99,3,38.71,3,.00,3,.00,3,30.39,3,8.37,3,20.57,3,.00,3,12.55,
1,2016,345,1721,607,9.92,3,37.80,3,.00,3,.00,3,30.39,3,7.80,3,30.33,3,.00,3,12.55,
1,2016,345,1722,607,9.99,3,42.11,3,.00,3,.00,3,30.38,3,8.08,3,26.09,3,.00,3,12.55,
1,2016,345,1723,607,10.02,3,42.75,3,.00,3,.00,3,30.38,3,7.84,3,25.32,3,.00,3,12.55,
1,2016,345,1724,607,10.02,3,37.63,3,.00,3,.00,3,30.39,3,8.74,3,23.87,3,.00,3,12.56,
1,2016,345,1725,607,10.02,3,38.31,3,.00,3,.00,3,30.40,3,8.09,3,23.03,3,.00,3,12.55,
1,2016,345,1726,607,9.99,3,39.46,3,.00,3,.00,3,30.39,3,8.29,3,19.15,3,.00,3,12.55,
1,2016,345,1727,607,10.03,3,38.21,3,.00,3,.00,3,30.38,3,8.92,3,24.45,3,.00,3,12.55,
1,2016,345,1728,607,9.99,3,36.85,3,.00,3,.00,3,30.39,3,8.70,3,28.45,3,.00,3,12.55,
1,2016,345,1729,607,10.06,3,44.49,3,.00,3,.00,3,30.40,3,8.78,3,24.28,3,.00,3,12.50,
1,2016,345,1730,607,9.99,3,44.36,3,.00,3,.00,3,30.39,3,7.71,3,27.25,3,.00,3,12.53,
1,2016,345,1731,607,10.10,3,39.67,3,.00,3,.00,3,30.38,3,7.61,3,30.41,3,.00,3,12.53,
1,2016,345,1732,607,10.06,3,40.01,3,.00,3,.00,3,30.38,3,8.23,3,30.43,3,.00,3,12.53,
1,2016,345,1733,607,9.96,3,43.30,3,.00,3,.00,3,30.39,3,7.99,3,22.09,3,.00,3,12.54,
1,2016,345,1734,607,10.03,3,40.49,3,.00,3,.00,3,30.40,3,8.46,3,23.54,3,.00,3,12.54,
1,2016,345,1735,607,10.07,3,42.93,3,.00,3,.00,3,30.39,3,7.98,3,16.06,3,.00,3,12.54,
1,2016,345,1736,607,9.96,3,39.20,3,.00,3,.00,3,30.39,3,7.79,3,18.95,3,.00,3,12.54,
1,2016,345,1737,607,10.10,3,43.27,3,.00,3,.00,3,30.40,3,7.34,3,23.54,3,.00,3,12.53,
1,2016,345,1738,607,10.03,3,41.85,3,.00,3,.00,3,30.40,3,7.77,3,15.84,3,.00,3,12.54,
1,2016,345,1739,607,10.00,3,41.68,3,.00,3,.00,3,30.39,3,7.50,3,14.59,3,.00,3,12.48,
1,2016,345,1740,607,10.00,3,42.15,3,.00,3,.00,3,30.39,3,7.34,3,16.18,3,.00,3,12.49,
1,2016,345,1741,607,10.07,3,39.47,3,.00,3,.00,3,30.39,3,7.51,3,13.65,3,.00,3,12.50,
1,2016,345,1742,607,10.03,3,39.98,3,.00,3,.00,3,30.40,3,7.94,3,17.34,3,.00,3,12.53,
1,2016,345,1743,607,10.03,3,44.77,3,.00,3,.00,3,30.39,3,7.16,3,16.21,3,.00,3,12.53,
1,2016,345,1744,607,10.17,3,48.27,3,.00,3,.00,3,30.39,3,7.28,3,16.50,3,.00,3,12.53,
1,2016,345,1745,607,10.03,3,39.64,3,.00,3,.00,3,30.39,3,8.15,3,13.31,3,.00,3,12.53,
1,2016,345,1746,607,10.03,3,37.50,3,.00,3,.00,3,30.40,3,8.02,3,19.32,3,.00,3,12.53,
1,2016,345,1747,607,10.13,3,43.07,3,.00,3,.00,3,30.40,3,7.72,3,18.47,3,.00,3,12.53,
1,2016,345,1748,607,10.07,3,41.30,3,.00,3,.00,3,30.39,3,7.85,3,13.75,3,.00,3,12.53,
1,2016,345,1749,607,10.03,3,41.00,3,.00,3,.00,3,30.39,3,8.15,3,15.60,3,.00,3,12.53,
1,2016,345,1750,607,10.03,3,41.51,3,.00,3,.00,3,30.40,3,8.11,3,18.96,3,.00,3,12.53,
1,2016,345,1751,607,10.03,3,42.42,3,.00,3,.00,3,30.40,3,7.68,3,17.97,3,.00,3,12.53,
1,2016,345,1752,607,10.00,3,39.16,3,.00,3,.00,3,30.39,3,8.54,3,10.13,3,.00,3,12.53,
1,2016,345,1753,607,10.07,3,38.21,3,.00,3,.00,3,30.38,3,8.56,3,11.58,3,.00,3,12.53,
1,2016,345,1754,607,10.07,3,42.70,3,.00,3,.00,3,30.39,3,7.87,3,17.27,3,.00,3,12.53,
1,2016,345,1755,607,10.10,3,47.86,3,.00,3,.00,3,30.40,3,7.45,3,10.47,3,.00,3,12.53,
1,2016,345,1756,607,10.07,3,45.96,3,.00,3,.00,3,30.40,3,7.94,3,5.88,3,.00,3,12.53,
1,2016,345,1757,607,10.03,3,47.35,3,.00,3,.00,3,30.38,3,7.78,3,8.85,3,.00,3,12.53,
1,2016,345,1758,607,10.03,3,45.58,3,.00,3,.00,3,30.39,3,7.31,3,6.99,3,.00,3,12.53,
1,2016,345,1759,607,10.03,3,47.62,3,.00,3,.00,3,30.40,3,7.26,3,2.56,3,.00,3,12.48,
1,2016,345,1800,607,10.03,3,44.90,3,.00,3,.00,3,30.39,3,8.81,3,13.22,3,.00,3,12.51,
1,2016,345,1801,607,10.10,3,42.12,3,.00,3,.00,3,30.38,3,8.60,3,14.49,3,.00,3,12.51,
1,2016,345,1802,607,10.03,3,48.13,3,.00,3,.00,3,30.39,3,7.76,3,10.27,3,.00,3,12.52,
1,2016,345,1803,607,10.07,3,47.45,3,.00,3,.00,3,30.40,3,8.06,3,5.84,3,.00,3,12.52,
1,2016,345,1804,607,10.07,3,43.07,3,.00,3,.00,3,30.39,3,8.20,3,8.37,3,.00,3,12.52,
1,2016,345,1805,607,10.10,3,46.77,3,.00,3,.00,3,30.39,3,7.49,3,6.22,3,.00,3,12.52,
1,2016,345,1806,607,10.07,3,45.82,3,.00,3,.00,3,30.39,3,7.27,3,6.80,3,.00,3,12.52,
1,2016,345,1807,607,10.03,3,47.28,3,.00,3,.00,3,30.40,3,7.10,3,2.46,3,.00,3,12.52,
1,2016,345,1808,607,10.00,3,48.81,3,.00,3,.00,3,30.40,3,6.84,3,7.57,3,.00,3,12.49,
1,2016,345,1809,607,10.14,3,47.21,3,.00,3,.00,3,30.39,3,7.26,3,10.95,3,.00,3,12.49,
1,2016,345,1810,607,10.10,3,49.69,3,.00,3,.00,3,30.38,3,7.10,3,3.81,3,.00,3,12.45,
1,2016,345,1811,607,10.00,3,48.40,3,.00,3,.00,3,30.39,3,7.34,3,5.47,3,.00,3,12.50,
1,2016,345,1812,607,10.10,3,43.89,3,.00,3,.00,3,30.40,3,7.70,3,3.52,3,.00,3,12.51,
1,2016,345,1813,607,10.00,3,40.93,3,.00,3,.00,3,30.39,3,7.60,3,7.77,3,.00,3,12.51,
1,2016,345,1814,607,10.07,3,49.05,3,.00,3,.00,3,30.39,3,7.34,3,.63,3,.00,3,12.51,
1,2016,345,1815,607,10.03,3,43.95,3,.00,3,.00,3,30.39,3,7.69,3,5.35,3,.00,3,12.51,
1,2016,345,1816,607,10.03,3,43.27,3,.00,3,.00,3,30.40,3,7.81,3,11.62,3,.00,3,12.51,
1,2016,345,1817,607,10.07,3,45.96,3,.00,3,.00,3,30.39,3,7.34,3,2.36,3,.00,3,12.51,
1,2016,345,1818,607,10.00,3,47.11,3,.00,3,.00,3,30.38,3,7.13,3,10.49,3,.00,3,12.51,
1,2016,345,1819,607,10.00,3,38.38,3,.00,3,.00,3,30.38,3,7.96,3,9.41,3,.00,3,12.51,
1,2016,345,1820,607,10.00,3,42.73,3,.00,3,.00,3,30.39,3,7.85,3,3.52,3,.00,3,12.51,
1,2016,345,1821,607,10.07,3,38.21,3,.00,3,.00,3,30.39,3,8.41,3,10.18,3,.00,3,12.51,
1,2016,345,1822,607,10.03,3,41.92,3,.00,3,.00,3,30.38,3,8.39,3,4.94,3,.00,3,12.51,
1,2016,345,1823,607,10.10,3,39.74,3,.00,3,.00,3,30.38,3,7.62,3,7.77,3,.00,3,12.51,
1,2016,345,1824,607,10.17,3,42.83,3,.00,3,.00,3,30.39,3,8.03,3,3.18,3,.00,3,12.52,
1,2016,345,1825,607,10.14,3,38.79,3,.00,3,.00,3,30.39,3,8.83,3,14.57,3,.00,3,12.51,
1,2016,345,1826,607,10.14,3,44.02,3,.00,3,.00,3,30.39,3,8.39,3,18.45,3,.00,3,12.51,
1,2016,345,1827,607,10.00,3,41.75,3,.00,3,.00,3,30.38,3,8.91,3,14.98,3,.00,3,12.51,
1,2016,345,1828,607,10.07,3,38.25,3,.00,3,.00,3,30.39,3,8.74,3,12.78,3,.00,3,12.51,
1,2016,345,1829,607,10.00,3,43.58,3,.00,3,.00,3,30.40,3,8.20,3,20.48,3,.00,3,12.46,
1,2016,345,1830,607,10.03,3,41.92,3,.00,3,.00,3,30.39,3,8.12,3,22.40,3,.00,3,12.50,
1,2016,345,1831,607,10.07,3,44.63,3,.00,3,.00,3,30.38,3,7.65,3,19.05,3,.00,3,12.50,
1,2016,345,1832,607,10.07,3,44.19,3,.00,3,.00,3,30.39,3,7.57,3,15.10,3,.00,3,12.51,
1,2016,345,1833,607,10.03,3,41.68,3,.00,3,.00,3,30.40,3,8.31,3,14.49,3,.00,3,12.50,
1,2016,345,1834,607,10.00,3,45.28,3,.00,3,.00,3,30.40,3,7.69,3,17.51,3,.00,3,12.51,
1,2016,345,1835,607,10.00,3,41.24,3,.00,3,.00,3,30.38,3,8.44,3,11.62,3,.00,3,12.51,
1,2016,345,1836,607,10.03,3,41.47,3,.00,3,.00,3,30.38,3,8.44,3,13.65,3,.00,3,12.51,
1,2016,345,1837,607,10.07,3,44.80,3,.00,3,.00,3,30.39,3,8.97,3,11.87,3,.00,3,12.50,
1,2016,345,1838,607,10.00,3,42.32,3,.00,3,.00,3,30.40,3,8.69,3,13.55,3,.00,3,12.51,
1,2016,345,1839,607,10.03,3,47.15,3,.00,3,.00,3,30.39,3,8.19,3,9.41,3,.00,3,12.45,
1,2016,345,1840,607,10.03,3,45.11,3,.00,3,.00,3,30.38,3,8.39,3,15.19,3,.00,3,12.46,
1,2016,345,1841,607,10.07,3,41.92,3,.00,3,.00,3,30.39,3,8.52,3,12.83,3,.00,3,12.47,
1,2016,345,1842,607,9.93,3,43.92,3,.00,3,.00,3,30.40,3,7.99,3,17.29,3,.00,3,12.50,
1,2016,345,1843,607,10.00,3,45.14,3,.00,3,.00,3,30.39,3,8.04,3,13.38,3,.00,3,12.50,
1,2016,345,1844,607,10.07,3,46.64,3,.00,3,.00,3,30.39,3,8.10,3,14.13,3,.00,3,12.50,
1,2016,345,1845,607,10.03,3,47.52,3,.00,3,.00,3,30.39,3,7.46,3,6.61,3,.00,3,12.50,
1,2016,345,1846,607,10.03,3,48.91,3,.00,3,.00,3,30.40,3,7.62,3,17.80,3,.00,3,12.50,
1,2016,345,1847,607,9.97,3,46.98,3,.00,3,.00,3,30.39,3,7.52,3,14.57,3,.00,3,12.50,
1,2016,345,1848,607,10.00,3,43.61,3,.00,3,.00,3,30.38,3,8.22,3,15.48,3,.00,3,12.50,
1,2016,345,1849,607,10.00,3,43.82,3,.00,3,.00,3,30.38,3,7.97,3,17.75,3,.00,3,12.50,
1,2016,345,1850,607,10.00,3,45.69,3,.00,3,.00,3,30.39,3,8.21,3,19.25,3,.00,3,12.50,
1,2016,345,1851,607,10.00,3,43.58,3,.00,3,.00,3,30.39,3,8.36,3,17.03,3,.00,3,12.50,
1,2016,345,1852,607,9.97,3,43.89,3,.00,3,.00,3,30.38,3,8.22,3,17.70,3,.00,3,12.50,
1,2016,345,1853,607,9.97,3,46.74,3,.00,3,.00,3,30.38,3,8.16,3,21.75,3,.00,3,12.50,
1,2016,345,1854,607,9.93,3,47.25,3,.00,3,.00,3,30.39,3,8.25,3,14.90,3,.00,3,12.50,
1,2016,345,1855,607,9.97,3,45.86,3,.00,3,.00,3,30.39,3,8.59,3,17.92,3,.00,3,12.50,
1,2016,345,1856,607,9.97,3,45.07,3,.00,3,.00,3,30.39,3,8.14,3,12.47,3,.00,3,12.50,
1,2016,345,1857,607,10.10,3,48.81,3,.00,3,.00,3,30.38,3,7.69,3,20.76,3,.00,3,12.50,
1,2016,345,1858,607,10.00,3,43.58,3,.00,3,.00,3,30.39,3,8.05,3,18.86,3,.00,3,12.50,
1,2016,345,1859,607,9.97,3,43.55,3,.00,3,.00,3,30.40,3,8.11,3,22.60,3,.00,3,12.45,
1,2016,345,1900,607,9.97,3,42.32,3,.00,3,.00,3,30.39,3,7.75,3,21.37,3,.00,3,12.49,
1,2016,345,1901,607,9.90,3,40.59,3,.00,3,.00,3,30.38,3,8.02,3,16.13,3,.00,3,12.49,
1,2016,345,1902,607,10.00,3,45.01,3,.00,3,.00,3,30.39,3,7.94,3,16.54,3,.00,3,12.49,
1,2016,345,1903,607,9.93,3,43.58,3,.00,3,.00,3,30.39,3,8.43,3,19.51,3,.00,3,12.50,
1,2016,345,1904,607,9.97,3,46.77,3,.00,3,.00,3,30.39,3,8.41,3,17.65,3,.00,3,12.50,
1,2016,345,1905,607,9.90,3,44.53,3,.00,3,.00,3,30.38,3,8.20,3,22.45,3,.00,3,12.50,
1,2016,345,1906,607,9.90,3,45.21,3,.00,3,.00,3,30.38,3,7.92,3,19.92,3,.00,3,12.50,
1,2016,345,1907,607,9.86,3,42.90,3,.00,3,.00,3,30.39,3,7.62,3,22.94,3,.00,3,12.50,
1,2016,345,1908,607,9.76,3,45.96,3,.00,3,.00,3,30.39,3,7.51,3,23.49,3,.00,3,12.46,
1,2016,345,1909,607,9.90,3,47.76,3,.00,3,.00,3,30.39,3,7.34,3,19.75,3,.00,3,12.47,
1,2016,345,1910,607,9.86,3,45.89,3,.00,3,.00,3,30.38,3,7.63,3,21.03,3,.00,3,12.42,
1,2016,345,1911,607,10.00,3,48.51,3,.00,3,.00,3,30.39,3,7.01,3,22.04,3,.00,3,12.48,
1,2016,345,1912,607,9.86,3,44.12,3,.00,3,.00,3,30.40,3,7.16,3,23.97,3,.00,3,12.49,
1,2016,345,1913,607,9.90,3,46.40,3,.00,3,.00,3,30.39,3,6.84,3,28.99,3,.00,3,12.49,
1,2016,345,1914,607,9.97,3,51.22,3,.00,3,.00,3,30.38,3,6.81,3,30.82,3,.00,3,12.49,
1,2016,345,1915,607,9.97,3,45.75,3,.00,3,.00,3,30.39,3,7.22,3,30.22,3,.00,3,12.49,
1,2016,345,1916,607,9.86,3,45.52,3,.00,3,.00,3,30.40,3,6.99,3,30.63,3,.00,3,12.49,
1,2016,345,1917,607,9.90,3,46.47,3,.00,3,.00,3,30.39,3,6.89,3,26.58,3,.00,3,12.49,
1,2016,345,1918,607,9.80,3,47.83,3,.00,3,.00,3,30.38,3,6.99,3,24.84,3,.00,3,12.49,
1,2016,345,1919,607,9.86,3,49.18,3,.00,3,.00,3,30.38,3,6.90,3,29.66,3,.00,3,12.49,
1,2016,345,1920,607,9.90,3,45.79,3,.00,3,.00,3,30.39,3,6.91,3,23.76,3,.00,3,12.50,
1,2016,345,1921,607,9.86,3,49.01,3,.00,3,.00,3,30.39,3,6.62,3,23.95,3,.00,3,12.49,
1,2016,345,1922,607,9.76,3,50.54,3,.00,3,.00,3,30.38,3,6.14,3,24.45,3,.00,3,12.49,
1,2016,345,1923,607,9.86,3,54.45,3,.00,3,.00,3,30.38,3,5.65,3,26.38,3,.00,3,12.49,
1,2016,345,1924,607,9.86,3,51.77,3,.00,3,.00,3,30.39,3,5.80,3,30.56,3,.00,3,12.49,
1,2016,345,1925,607,9.90,3,53.46,3,.00,3,.00,3,30.39,3,5.91,3,28.36,3,.00,3,12.49,
1,2016,345,1926,607,9.83,3,48.13,3,.00,3,.00,3,30.39,3,5.85,3,32.85,3,.00,3,12.49,
1,2016,345,1927,607,9.86,3,55.23,3,.00,3,.00,3,30.38,3,5.34,3,26.00,3,.00,3,12.49,
1,2016,345,1928,607,9.76,3,49.18,3,.00,3,.00,3,30.39,3,5.18,3,34.15,3,.00,3,12.49,
1,2016,345,1929,607,9.76,3,54.14,3,.00,3,.00,3,30.39,3,5.27,3,33.59,3,.00,3,12.44,
1,2016,345,1930,607,9.76,3,49.12,3,.00,3,.00,3,30.39,3,5.59,3,42.49,3,.00,3,12.47,
1,2016,345,1931,607,9.69,3,46.57,3,.00,3,.00,3,30.39,3,5.78,3,35.98,3,.00,3,12.48,
1,2016,345,1932,607,9.83,3,51.32,3,.00,3,.00,3,30.38,3,5.88,3,30.92,3,.00,3,12.48,
1,2016,345,1933,607,9.80,3,50.58,3,.00,3,.00,3,30.39,3,5.97,3,21.37,3,.00,3,12.49,
1,2016,345,1934,607,9.76,3,51.15,3,.00,3,.00,3,30.39,3,5.70,3,26.29,3,.00,3,12.49,
1,2016,345,1935,607,9.69,3,47.38,3,.00,3,.00,3,30.38,3,6.09,3,36.25,3,.00,3,12.49,
1,2016,345,1936,607,9.76,3,52.99,3,.00,3,.00,3,30.38,3,5.60,3,27.73,3,.00,3,12.49,
1,2016,345,1937,607,9.69,3,48.00,3,.00,3,.00,3,30.39,3,6.26,3,21.13,3,.00,3,12.46,
1,2016,345,1938,607,9.76,3,52.79,3,.00,3,.09,3,30.39,3,6.35,3,20.67,3,.00,3,12.49,
1,2016,345,1939,607,9.73,3,50.41,3,.00,3,.00,3,30.39,3,6.11,3,29.62,3,.00,3,12.43,
1,2016,345,1940,607,9.69,3,48.47,3,.00,3,.00,3,30.38,3,5.96,3,28.22,3,.00,3,12.44,
1,2016,345,1941,607,9.69,3,51.22,3,.00,3,.00,3,30.39,3,5.92,3,28.36,3,.00,3,12.46,
1,2016,345,1942,607,9.66,3,52.99,3,.00,3,.09,3,30.39,3,5.75,3,24.17,3,.00,3,12.47,
1,2016,345,1943,607,9.69,3,50.61,3,.00,3,.00,3,30.39,3,5.77,3,29.13,3,.00,3,12.47,
1,2016,345,1944,607,9.59,3,49.29,3,.00,3,.00,3,30.38,3,5.95,3,29.08,3,.00,3,12.48,
1,2016,345,1945,607,9.69,3,53.97,3,.00,3,.00,3,30.38,3,5.46,3,24.74,3,.00,3,12.48,
1,2016,345,1946,607,9.69,3,52.55,3,.00,3,.00,3,30.39,3,5.71,3,29.52,3,.00,3,12.48,
1,2016,345,1947,607,9.69,3,52.00,3,.00,3,.00,3,30.39,3,5.91,3,26.26,3,.00,3,12.48,
1,2016,345,1948,607,9.69,3,53.16,3,.00,3,.00,3,30.39,3,5.32,3,27.57,3,.00,3,12.48,
1,2016,345,1949,607,9.73,3,55.81,3,.00,3,.09,3,30.38,3,5.41,3,29.04,3,.00,3,12.49,
1,2016,345,1950,607,9.73,3,52.24,3,.00,3,.00,3,30.39,3,6.03,3,26.26,3,.00,3,12.48,
1,2016,345,1951,607,9.76,3,53.43,3,.00,3,.00,3,30.39,3,5.78,3,32.17,3,.00,3,12.48,
1,2016,345,1952,607,9.63,3,50.88,3,.00,3,.00,3,30.39,3,5.80,3,27.35,3,.00,3,12.49,
1,2016,345,1953,607,9.66,3,53.84,3,.00,3,.00,3,30.38,3,5.71,3,25.42,3,.00,3,12.48,
1,2016,345,1954,607,9.56,3,53.94,3,.00,3,.09,3,30.39,3,6.01,3,17.22,3,.00,3,12.48,
1,2016,345,1955,607,9.73,3,58.05,3,.00,3,.00,3,30.39,3,6.03,3,20.50,3,.00,3,12.48,
1,2016,345,1956,607,9.66,3,52.62,3,.00,3,.09,3,30.39,3,6.25,3,26.00,3,.00,3,12.48,
1,2016,345,1957,607,9.73,3,49.76,3,.00,3,.00,3,30.38,3,6.04,3,20.98,3,.00,3,12.48,
1,2016,345,1958,607,9.73,3,51.73,3,.00,3,.00,3,30.38,3,5.53,3,25.90,3,.00,3,12.48,
1,2016,345,1959,607,9.63,3,49.90,3,.00,3,.00,3,30.39,3,5.86,3,18.76,3,.00,3,12.43,
1,2016,345,2000,607,9.63,3,54.69,3,.00,3,.09,3,30.39,3,5.84,3,25.42,3,.00,3,12.46,
1,2016,345,2001,607,9.73,3,55.84,3,.00,3,.00,3,30.38,3,5.87,3,21.66,3,.00,3,12.47,
1,2016,345,2002,607,9.52,3,51.26,3,.00,3,.00,3,30.38,3,6.07,3,23.92,3,.00,3,12.47,
1,2016,345,2003,607,9.66,3,51.66,3,.00,3,.00,3,30.39,3,5.96,3,24.74,3,.00,3,12.47,
1,2016,345,2004,607,9.63,3,55.26,3,.00,3,.09,3,30.39,3,5.87,3,17.48,3,.00,3,12.47,
1,2016,345,2005,607,9.56,3,55.47,3,.00,3,.09,3,30.39,3,5.86,3,17.51,3,.00,3,12.47,
1,2016,345,2006,607,9.52,3,51.56,3,.00,3,.00,3,30.38,3,5.80,3,31.57,3,.00,3,12.47,
1,2016,345,2007,607,9.46,3,51.22,3,.00,3,.00,3,30.39,3,5.53,3,20.79,3,.00,3,12.47,
1,2016,345,2008,607,9.66,3,54.31,3,.00,3,.00,3,30.39,3,5.76,3,23.22,3,.00,3,12.44,
1,2016,345,2009,607,9.63,3,50.31,3,.00,3,.00,3,30.39,3,6.01,3,25.40,3,.00,3,12.45,
1,2016,345,2010,607,9.63,3,55.20,3,.00,3,.00,3,30.38,3,5.58,3,29.66,3,.00,3,12.41,
1,2016,345,2011,607,9.63,3,50.85,3,.00,3,.00,3,30.38,3,5.68,3,19.15,3,.00,3,12.46,
1,2016,345,2012,607,9.63,3,55.94,3,.00,3,.09,3,30.39,3,5.83,3,23.18,3,.00,3,12.47,
1,2016,345,2013,607,9.66,3,52.38,3,.00,3,.00,3,30.39,3,5.86,3,23.88,3,.00,3,12.47,
1,2016,345,2014,607,9.59,3,52.96,3,.00,3,.09,3,30.38,3,5.61,3,28.46,3,.00,3,12.47,
1,2016,345,2015,607,9.63,3,56.42,3,.00,3,.09,3,30.38,3,5.53,3,24.17,3,.00,3,12.47,
1,2016,345,2016,607,9.73,3,59.65,3,.00,3,.09,3,30.39,3,5.54,3,28.87,3,.00,3,12.47,
1,2016,345,2017,607,9.66,3,58.53,3,.00,3,.00,3,30.39,3,5.30,3,25.78,3,.00,3,12.47,
1,2016,345,2018,607,9.63,3,51.77,3,.00,3,.00,3,30.39,3,5.83,3,34.08,3,.00,3,12.47,
1,2016,345,2019,607,9.59,3,52.75,3,.00,3,.00,3,30.38,3,5.91,3,25.83,3,.00,3,12.47,
1,2016,345,2020,607,9.63,3,56.05,3,.00,3,.09,3,30.39,3,5.87,3,34.97,3,.00,3,12.47,
1,2016,345,2021,607,9.69,3,57.10,3,.00,3,.09,3,30.39,3,5.90,3,39.94,3,.00,3,12.47,
1,2016,345,2022,607,9.69,3,53.16,3,.00,3,.09,3,30.39,3,5.97,3,28.89,3,.00,3,12.47,
1,2016,345,2023,607,9.69,3,55.13,3,.00,3,.09,3,30.38,3,6.11,3,35.93,3,.00,3,12.47,
1,2016,345,2024,607,9.76,3,52.96,3,.00,3,.00,3,30.38,3,6.33,3,31.01,3,.00,3,12.47,
1,2016,345,2025,607,9.69,3,56.08,3,.00,3,.09,3,30.39,3,6.45,3,30.80,3,.00,3,12.47,
1,2016,345,2026,607,9.59,3,53.23,3,.00,3,.00,3,30.39,3,7.22,3,39.84,3,.00,3,12.47,
1,2016,345,2027,607,9.63,3,56.59,3,.00,3,.09,3,30.38,3,6.82,3,35.45,3,.00,3,12.47,
1,2016,345,2028,607,9.56,3,57.51,3,.00,3,.00,3,30.38,3,6.82,3,38.06,3,.00,3,12.47,
1,2016,345,2029,607,9.49,3,54.82,3,.00,3,.00,3,30.39,3,7.40,3,37.09,3,.00,3,12.42,
1,2016,345,2030,607,9.52,3,60.19,3,.00,3,.09,3,30.39,3,6.84,3,31.30,3,.00,3,12.46,
1,2016,345,2031,607,9.49,3,54.08,3,.00,3,.09,3,30.38,3,7.06,3,33.69,3,.00,3,12.46,
1,2016,345,2032,607,9.49,3,55.13,3,.00,3,.09,3,30.38,3,6.96,3,32.85,3,.00,3,12.46,
1,2016,345,2033,607,9.56,3,55.47,3,.00,3,.00,3,30.38,3,6.87,3,33.33,3,.00,3,12.46,
1,2016,345,2034,607,9.52,3,58.63,3,.00,3,.00,3,30.39,3,6.92,3,31.35,3,.00,3,12.47,
1,2016,345,2035,607,9.49,3,55.71,3,.00,3,.09,3,30.39,3,7.19,3,33.21,3,.00,3,12.47,
1,2016,345,2036,607,9.46,3,54.42,3,.00,3,.09,3,30.37,3,6.95,3,34.39,3,.00,3,12.47,
1,2016,345,2037,607,9.42,3,55.88,3,.00,3,.00,3,30.38,3,7.03,3,30.82,3,.00,3,12.43,
1,2016,345,2038,607,9.39,3,57.00,3,.00,3,.09,3,30.39,3,7.26,3,31.45,3,.00,3,12.47,
1,2016,345,2039,607,9.46,3,58.90,3,.00,3,.09,3,30.39,3,7.42,3,32.97,3,.00,3,12.41,
1,2016,345,2040,607,9.42,3,58.70,3,.00,3,.00,3,30.38,3,6.95,3,34.03,3,.00,3,12.42,
1,2016,345,2041,607,9.35,3,54.45,3,.00,3,.00,3,30.37,3,6.99,3,31.98,3,.00,3,12.45,
1,2016,345,2042,607,9.32,3,56.28,3,.00,3,.00,3,30.39,3,6.55,3,29.28,3,.00,3,12.46,
1,2016,345,2043,607,9.42,3,59.58,3,.00,3,.09,3,30.39,3,6.70,3,38.83,3,.00,3,12.46,
1,2016,345,2044,607,9.29,3,57.44,3,.00,3,.00,3,30.38,3,6.97,3,39.00,3,.00,3,12.46,
1,2016,345,2045,607,9.22,3,57.40,3,.00,3,.09,3,30.37,3,6.96,3,40.28,3,.00,3,12.46,
1,2016,345,2046,607,9.32,3,60.16,3,.00,3,.09,3,30.38,3,7.19,3,41.14,3,.00,3,12.46,
1,2016,345,2047,607,9.32,3,57.10,3,.00,3,.09,3,30.39,3,7.04,3,39.41,3,.00,3,12.46,
1,2016,345,2048,607,9.39,3,59.10,3,.00,3,.09,3,30.38,3,7.34,3,37.28,3,.00,3,12.46,
1,2016,345,2049,607,9.25,3,57.27,3,.00,3,.00,3,30.37,3,7.10,3,37.67,3,.00,3,12.46,
1,2016,345,2050,607,9.25,3,56.93,3,.00,3,.09,3,30.37,3,7.30,3,36.42,3,.00,3,12.46,
1,2016,345,2051,607,9.29,3,59.10,3,.00,3,.09,3,30.39,3,7.09,3,36.49,3,.00,3,12.46,
1,2016,345,2052,607,9.29,3,58.12,3,.00,3,.09,3,30.39,3,7.25,3,43.82,3,.00,3,12.46,
1,2016,345,2053,607,9.32,3,59.54,3,.00,3,.09,3,30.38,3,7.01,3,42.16,3,.00,3,12.47,
1,2016,345,2054,607,9.25,3,60.94,3,.00,3,.09,3,30.37,3,7.01,3,42.30,3,.00,3,12.46,
1,2016,345,2055,607,9.29,3,63.25,3,.00,3,.09,3,30.38,3,6.57,3,40.76,3,.00,3,12.46,
1,2016,345,2056,607,9.29,3,58.97,3,.00,3,.09,3,30.39,3,6.92,3,50.36,3,.00,3,12.46,
1,2016,345,2057,607,9.29,3,62.13,3,.00,3,.09,3,30.38,3,6.68,3,47.37,3,.00,3,12.46,
1,2016,345,2058,607,9.25,3,58.70,3,.00,3,.18,3,30.37,3,6.98,3,39.50,3,.00,3,12.46,
1,2016,345,2059,607,9.22,3,57.88,3,.00,3,.09,3,30.38,3,7.22,3,40.90,3,.00,3,12.41,
1,2016,345,2100,607,9.22,3,61.51,3,.00,3,.09,3,30.39,3,6.95,3,37.24,3,.00,3,12.45,
1,2016,345,2101,607,9.25,3,60.63,3,.00,3,.09,3,30.38,3,6.96,3,40.81,3,.00,3,12.45,
1,2016,345,2102,607,9.18,3,61.65,3,.00,3,.09,3,30.37,3,7.07,3,38.73,3,.00,3,12.45,
1,2016,345,2103,607,9.08,3,61.41,3,.00,3,.09,3,30.38,3,7.08,3,36.63,3,.00,3,12.45,
1,2016,345,2104,607,9.12,3,61.18,3,.00,3,.09,3,30.39,3,7.03,3,38.83,3,.00,3,12.46,
1,2016,345,2105,607,9.12,3,61.96,3,.00,3,.09,3,30.39,3,7.04,3,32.46,3,.00,3,12.46,
1,2016,345,2106,607,9.15,3,64.27,3,.00,3,.09,3,30.38,3,6.72,3,38.73,3,.00,3,12.45,
1,2016,345,2107,607,9.12,3,63.11,3,.00,3,.18,3,30.37,3,6.64,3,45.12,3,.00,3,12.46,
1,2016,345,2108,607,9.05,3,60.80,3,.00,3,.09,3,30.39,3,6.95,3,43.89,3,.00,3,12.42,
1,2016,345,2109,607,9.12,3,61.58,3,.00,3,.09,3,30.39,3,7.48,3,46.35,3,.00,3,12.42,
1,2016,345,2110,607,9.18,3,61.45,3,.00,3,.09,3,30.38,3,7.16,3,44.04,3,.00,3,12.39,
1,2016,345,2111,607,9.18,3,59.61,3,.00,3,.00,3,30.37,3,7.12,3,42.88,3,.00,3,12.44,
1,2016,345,2112,607,9.18,3,60.84,3,.00,3,.09,3,30.38,3,6.99,3,40.35,3,.00,3,12.45,
1,2016,345,2113,607,9.18,3,59.07,3,.00,3,.09,3,30.39,3,7.29,3,45.87,3,.00,3,12.45,
1,2016,345,2114,607,9.15,3,60.60,3,.00,3,.09,3,30.39,3,7.31,3,43.82,3,.00,3,12.45,
1,2016,345,2115,607,9.29,3,63.96,3,.00,3,.09,3,30.37,3,6.96,3,40.37,3,.00,3,12.45,
1,2016,345,2116,607,9.42,3,60.29,3,.00,3,.09,3,30.38,3,7.03,3,51.68,3,.00,3,12.45,
1,2016,345,2117,607,9.29,3,58.87,3,.00,3,.00,3,30.39,3,7.48,3,53.35,3,.00,3,12.45,
1,2016,345,2118,607,9.39,3,61.07,3,.00,3,.09,3,30.39,3,6.97,3,47.32,3,.00,3,12.45,
1,2016,345,2119,607,9.32,3,59.78,3,.00,3,.09,3,30.38,3,7.23,3,42.23,3,.00,3,12.46,
1,2016,345,2120,607,9.39,3,59.85,3,.00,3,.09,3,30.37,3,7.24,3,42.49,3,.00,3,12.45,
1,2016,345,2121,607,9.35,3,60.26,3,.00,3,.09,3,30.39,3,7.15,3,46.40,3,.00,3,12.46,
1,2016,345,2122,607,9.46,3,63.82,3,.00,3,.18,3,30.39,3,6.87,3,39.00,3,.00,3,12.45,
1,2016,345,2123,607,9.39,3,60.02,3,.00,3,.09,3,30.38,3,7.71,3,38.76,3,.00,3,12.45,
1,2016,345,2124,607,9.42,3,64.64,3,.00,3,.09,3,30.37,3,7.51,3,41.51,3,.00,3,12.46,
1,2016,345,2125,607,9.32,3,59.95,3,.00,3,.09,3,30.38,3,7.64,3,40.95,3,.00,3,12.46,
1,2016,345,2126,607,9.39,3,62.40,3,.00,3,.18,3,30.39,3,7.57,3,33.74,3,.00,3,12.45,
1,2016,345,2127,607,9.42,3,63.42,3,.00,3,.09,3,30.39,3,7.57,3,37.12,3,.00,3,12.45,
1,2016,345,2128,607,9.25,3,60.80,3,.00,3,.09,3,30.37,3,7.81,3,40.76,3,.00,3,12.45,
1,2016,345,2129,607,9.35,3,62.77,3,.00,3,.18,3,30.37,3,7.80,3,39.89,3,.00,3,12.40,
1,2016,345,2130,607,9.32,3,63.15,3,.00,3,.09,3,30.39,3,7.89,3,34.58,3,.00,3,12.44,
1,2016,345,2131,607,9.32,3,63.55,3,.00,3,.09,3,30.39,3,8.02,3,34.10,3,.00,3,12.44,
1,2016,345,2132,607,9.39,3,62.91,3,.00,3,.09,3,30.38,3,7.84,3,36.51,3,.00,3,12.45,
1,2016,345,2133,607,9.29,3,61.18,3,.00,3,.09,3,30.37,3,7.58,3,36.22,3,.00,3,12.45,
1,2016,345,2134,607,9.29,3,63.82,3,.00,3,.09,3,30.38,3,7.80,3,30.05,3,.00,3,12.45,
1,2016,345,2135,607,9.42,3,60.84,3,.00,3,.09,3,30.39,3,7.97,3,34.05,3,.00,3,12.45,
1,2016,345,2136,607,9.39,3,64.16,3,.00,3,.09,3,30.38,3,7.64,3,36.51,3,.00,3,12.45,
1,2016,345,2137,607,9.39,3,63.38,3,.00,3,.09,3,30.37,3,8.09,3,39.41,3,.00,3,12.41,
1,2016,345,2138,607,9.35,3,61.01,3,.00,3,.09,3,30.38,3,7.54,3,39.94,3,.00,3,12.45,
1,2016,345,2139,607,9.25,3,60.63,3,.00,3,.09,3,30.39,3,8.10,3,35.74,3,.00,3,12.39,
1,2016,345,2140,607,9.35,3,62.30,3,.00,3,.09,3,30.39,3,8.08,3,26.29,3,.00,3,12.40,
1,2016,345,2141,607,9.39,3,65.25,3,.00,3,.09,3,30.37,3,7.42,3,31.18,3,.00,3,12.43,
1,2016,345,2142,607,9.22,3,64.61,3,.00,3,.09,3,30.37,3,7.64,3,41.24,3,.00,3,12.44,
1,2016,345,2143,607,9.22,3,63.42,3,.00,3,.09,3,30.38,3,7.85,3,36.05,3,.00,3,12.44,
1,2016,345,2144,607,9.22,3,64.30,3,.00,3,.09,3,30.38,3,7.62,3,38.56,3,.00,3,12.44,
1,2016,345,2145,607,9.15,3,62.57,3,.00,3,.09,3,30.37,3,7.75,3,34.00,3,.00,3,12.45,
1,2016,345,2146,607,9.12,3,66.30,3,.00,3,.18,3,30.37,3,7.43,3,38.54,3,.00,3,12.44,
1,2016,345,2147,607,9.22,3,65.59,3,.00,3,.18,3,30.38,3,6.99,3,39.74,3,.00,3,12.45,
1,2016,345,2148,607,9.08,3,65.93,3,.00,3,.18,3,30.38,3,7.05,3,34.99,3,.00,3,12.45,
1,2016,345,2149,607,9.05,3,64.67,3,.00,3,.09,3,30.38,3,7.10,3,42.11,3,.00,3,12.45,
1,2016,345,2150,607,9.08,3,63.76,3,.00,3,.09,3,30.37,3,7.61,3,36.10,3,.00,3,12.45,
1,2016,345,2151,607,9.05,3,63.04,3,.00,3,.09,3,30.37,3,7.78,3,40.15,3,.00,3,12.45,
1,2016,345,2152,607,8.98,3,63.79,3,.00,3,.18,3,30.38,3,8.07,3,42.49,3,.00,3,12.45,
1,2016,345,2153,607,9.08,3,64.03,3,.00,3,.18,3,30.38,3,7.96,3,35.14,3,.00,3,12.45,
1,2016,345,2154,607,9.08,3,65.49,3,.00,3,.18,3,30.37,3,7.65,3,36.92,3,.00,3,12.45,
1,2016,345,2155,607,9.12,3,64.40,3,.00,3,.09,3,30.37,3,8.00,3,37.62,3,.00,3,12.45,
1,2016,345,2156,607,9.01,3,60.43,3,.00,3,.09,3,30.38,3,7.86,3,41.48,3,.00,3,12.45,
1,2016,345,2157,607,9.05,3,61.65,3,.00,3,.18,3,30.38,3,7.90,3,45.87,3,.00,3,12.45,
1,2016,345,2158,607,9.05,3,63.25,3,.00,3,.09,3,30.37,3,7.46,3,34.39,3,.00,3,12.44,
1,2016,345,2159,607,9.05,3,62.16,3,.00,3,.09,3,30.36,3,7.33,3,36.10,3,.00,3,12.39,
1,2016,345,2200,607,9.12,3,64.78,3,.00,3,.18,3,30.37,3,6.93,3,47.46,3,.00,3,12.42,
1,2016,345,2201,607,9.08,3,64.78,3,.00,3,.09,3,30.38,3,7.03,3,45.97,3,.00,3,12.43,
1,2016,345,2202,607,9.08,3,63.25,3,.00,3,.18,3,30.37,3,6.82,3,37.96,3,.00,3,12.44,
1,2016,345,2203,607,9.01,3,62.91,3,.00,3,.09,3,30.36,3,6.71,3,37.09,3,.00,3,12.44,
1,2016,345,2204,607,9.12,3,66.30,3,.00,3,.18,3,30.37,3,6.14,3,40.40,3,.00,3,12.44,
1,2016,345,2205,607,9.01,3,63.42,3,.00,3,.18,3,30.38,3,6.51,3,34.10,3,.00,3,12.44,
1,2016,345,2206,607,9.12,3,64.23,3,.00,3,.18,3,30.38,3,6.29,3,43.00,3,.00,3,12.44,
1,2016,345,2207,607,9.01,3,65.42,3,.00,3,.09,3,30.37,3,6.57,3,36.61,3,.00,3,12.44,
1,2016,345,2208,607,9.12,3,67.53,3,.00,3,.09,3,30.37,3,6.29,3,37.96,3,.00,3,12.40,
1,2016,345,2209,607,9.15,3,63.52,3,.00,3,.18,3,30.38,3,6.57,3,42.40,3,.00,3,12.41,
1,2016,345,2210,607,9.05,3,63.86,3,.00,3,.18,3,30.39,3,6.26,3,38.06,3,.00,3,12.37,
1,2016,345,2211,607,9.18,3,66.03,3,.00,3,.09,3,30.37,3,6.25,3,36.92,3,.00,3,12.42,
1,2016,345,2212,607,9.15,3,66.41,3,.00,3,.09,3,30.37,3,5.81,3,37.48,3,.00,3,12.43,
1,2016,345,2213,607,9.15,3,66.13,3,.00,3,.09,3,30.37,3,5.41,3,34.82,3,.00,3,12.43,
1,2016,345,2214,607,9.05,3,65.62,3,.00,3,.09,3,30.38,3,5.63,3,37.21,3,.00,3,12.44,
1,2016,345,2215,607,9.12,3,65.83,3,.00,3,.09,3,30.37,3,5.42,3,42.64,3,.00,3,12.44,
1,2016,345,2216,607,9.18,3,63.08,3,.00,3,.09,3,30.36,3,6.59,3,45.10,3,.00,3,12.44,
1,2016,345,2217,607,9.18,3,63.21,3,.00,3,.18,3,30.37,3,6.04,3,45.58,3,.00,3,12.44,
1,2016,345,2218,607,9.22,3,63.28,3,.00,3,.09,3,30.38,3,5.93,3,43.12,3,.00,3,12.44,
1,2016,345,2219,607,9.25,3,66.78,3,.00,3,.09,3,30.38,3,6.05,3,42.11,3,.00,3,12.44,
1,2016,345,2220,607,9.25,3,61.51,3,.00,3,.09,3,30.37,3,6.44,3,45.48,3,.00,3,12.44,
1,2016,345,2221,607,9.32,3,65.93,3,.00,3,.18,3,30.36,3,6.28,3,42.59,3,.00,3,12.44,
1,2016,345,2222,607,9.29,3,64.06,3,.00,3,.18,3,30.37,3,6.20,3,42.13,3,.00,3,12.44,
1,2016,345,2223,607,9.29,3,61.21,3,.00,3,.18,3,30.38,3,6.73,3,43.63,3,.00,3,12.44,
1,2016,345,2224,607,9.18,3,62.84,3,.00,3,.18,3,30.37,3,6.45,3,39.89,3,.00,3,12.44,
1,2016,345,2225,607,9.25,3,66.27,3,.00,3,.18,3,30.36,3,6.29,3,42.71,3,.00,3,12.44,
1,2016,345,2226,607,9.25,3,65.08,3,.00,3,.18,3,30.37,3,6.17,3,35.89,3,.00,3,12.44,
1,2016,345,2227,607,9.22,3,64.54,3,.00,3,.18,3,30.38,3,6.42,3,46.28,3,.00,3,12.44,
1,2016,345,2228,607,9.29,3,63.38,3,.00,3,.09,3,30.37,3,6.50,3,41.05,3,.00,3,12.44,
1,2016,345,2229,607,9.22,3,61.51,3,.00,3,.18,3,30.36,3,6.59,3,40.52,3,.00,3,12.39,
1,2016,345,2230,607,9.22,3,62.57,3,.00,3,.09,3,30.37,3,6.39,3,43.51,3,.00,3,12.42,
1,2016,345,2231,607,9.25,3,62.84,3,.00,3,.18,3,30.38,3,6.69,3,39.60,3,.00,3,12.42,
1,2016,345,2232,607,9.25,3,63.18,3,.00,3,.18,3,30.37,3,6.81,3,41.34,3,.00,3,12.42,
1,2016,345,2233,607,9.22,3,63.45,3,.00,3,.09,3,30.37,3,7.10,3,39.50,3,.00,3,12.43,
1,2016,345,2234,607,9.18,3,63.89,3,.00,3,.18,3,30.36,3,6.68,3,38.08,3,.00,3,12.43,
1,2016,345,2235,607,9.25,3,60.73,3,.00,3,.09,3,30.37,3,7.03,3,41.48,3,.00,3,12.43,
1,2016,345,2236,607,9.25,3,64.16,3,.00,3,.09,3,30.38,3,7.08,3,41.92,3,.00,3,12.43,
1,2016,345,2237,607,9.22,3,63.08,3,.00,3,.09,3,30.37,3,6.81,3,40.64,3,.00,3,12.41,
1,2016,345,2238,607,9.15,3,63.45,3,.00,3,.18,3,30.36,3,6.52,3,41.63,3,.00,3,12.43,
1,2016,345,2239,607,9.25,3,66.17,3,.00,3,.18,3,30.37,3,6.95,3,36.32,3,.00,3,12.37,
1,2016,345,2240,607,9.15,3,65.62,3,.00,3,.09,3,30.37,3,6.80,3,38.54,3,.00,3,12.38,
1,2016,345,2241,607,9.15,3,66.92,3,.00,3,.18,3,30.37,3,6.66,3,39.43,3,.00,3,12.40,
1,2016,345,2242,607,9.12,3,66.27,3,.00,3,.18,3,30.36,3,6.84,3,42.74,3,.00,3,12.42,
1,2016,345,2243,607,9.08,3,64.95,3,.00,3,.18,3,30.36,3,7.19,3,40.18,3,.00,3,12.42,
1,2016,345,2244,607,9.12,3,65.22,3,.00,3,.18,3,30.37,3,7.07,3,45.87,3,.00,3,12.42,
1,2016,345,2245,607,9.05,3,66.13,3,.00,3,.18,3,30.37,3,7.21,3,39.70,3,.00,3,12.42,
1,2016,345,2246,607,9.08,3,65.05,3,.00,3,.18,3,30.36,3,7.47,3,40.30,3,.00,3,12.42,
1,2016,345,2247,607,8.98,3,65.59,3,.00,3,.18,3,30.36,3,7.29,3,30.82,3,.00,3,12.42,
1,2016,345,2248,607,9.01,3,68.41,3,.00,3,.09,3,30.37,3,6.94,3,37.48,3,.00,3,12.42,
1,2016,345,2249,607,8.88,3,64.88,3,.00,3,.18,3,30.37,3,7.07,3,43.31,3,.00,3,12.42,
1,2016,345,2250,607,8.85,3,66.41,3,.00,3,.18,3,30.37,3,7.40,3,34.66,3,.00,3,12.42,
1,2016,345,2251,607,8.95,3,66.88,3,.00,3,.18,3,30.35,3,7.32,3,45.10,3,.00,3,12.43,
1,2016,345,2252,607,8.91,3,67.02,3,.00,3,.18,3,30.36,3,7.41,3,39.29,3,.00,3,12.43,
1,2016,345,2253,607,8.88,3,67.12,3,.00,3,.18,3,30.38,3,7.02,3,38.97,3,.00,3,12.42,
1,2016,345,2254,607,8.88,3,65.66,3,.00,3,.18,3,30.37,3,7.31,3,39.36,3,.00,3,12.43,
1,2016,345,2255,607,8.88,3,66.20,3,.00,3,.18,3,30.36,3,7.31,3,41.38,3,.00,3,12.42,
1,2016,345,2256,607,8.88,3,65.73,3,.00,3,.26,3,30.36,3,7.11,3,45.24,3,.00,3,12.42,
1,2016,345,2257,607,8.95,3,67.46,3,.00,3,.18,3,30.37,3,7.24,3,42.11,3,.00,3,12.42,
1,2016,345,2258,607,8.95,3,67.05,3,.00,3,.18,3,30.37,3,7.63,3,37.55,3,.00,3,12.42,
1,2016,345,2259,607,8.98,3,68.17,3,.00,3,.09,3,30.36,3,6.99,3,41.17,3,.00,3,12.37,
1,2016,345,2300,607,8.98,3,68.34,3,.00,3,.18,3,30.35,3,6.91,3,44.42,3,.00,3,12.41,
1,2016,345,2301,607,8.91,3,65.56,3,.00,3,.09,3,30.37,3,7.14,3,41.07,3,.00,3,12.41,
1,2016,345,2302,607,8.88,3,65.35,3,.00,3,.09,3,30.37,3,7.33,3,40.15,3,.00,3,12.42,
1,2016,345,2303,607,8.95,3,68.14,3,.00,3,.18,3,30.36,3,7.02,3,46.26,3,.00,3,12.42,
1,2016,345,2304,607,9.01,3,68.10,3,.00,3,.09,3,30.35,3,6.87,3,43.72,3,.00,3,12.42,
1,2016,345,2305,607,8.95,3,66.68,3,.00,3,.18,3,30.36,3,6.99,3,47.37,3,.00,3,12.42,
1,2016,345,2306,607,9.05,3,64.78,3,.00,3,.18,3,30.37,3,7.56,3,43.82,3,.00,3,12.42,
1,2016,345,2307,607,8.88,3,65.56,3,.00,3,.18,3,30.37,3,7.32,3,40.03,3,.00,3,12.42,
1,2016,345,2308,607,8.91,3,67.15,3,.00,3,.09,3,30.35,3,7.39,3,40.97,3,.00,3,12.39,
1,2016,345,2309,607,8.95,3,67.29,3,.00,3,.18,3,30.35,3,6.78,3,49.68,3,.00,3,12.39,
1,2016,345,2310,607,9.01,3,66.81,3,.00,3,.18,3,30.37,3,6.88,3,37.86,3,.00,3,12.35,
1,2016,345,2311,607,8.88,3,68.44,3,.00,3,.09,3,30.37,3,7.31,3,43.56,3,.00,3,12.41,
1,2016,345,2312,607,8.88,3,69.33,3,.00,3,.09,3,30.36,3,6.98,3,38.80,3,.00,3,12.41,
1,2016,345,2313,607,8.81,3,67.93,3,.00,3,.18,3,30.35,3,6.95,3,44.13,3,.00,3,12.41,
1,2016,345,2314,607,8.71,3,66.24,3,.00,3,.09,3,30.36,3,7.30,3,51.95,3,.00,3,12.41,
1,2016,345,2315,607,8.85,3,66.34,3,.00,3,.09,3,30.37,3,7.37,3,40.52,3,.00,3,12.41,
1,2016,345,2316,607,8.91,3,66.71,3,.00,3,.18,3,30.36,3,6.84,3,50.65,3,.00,3,12.42,
1,2016,345,2317,607,8.88,3,66.98,3,.00,3,.09,3,30.35,3,7.14,3,38.83,3,.00,3,12.42,
1,2016,345,2318,607,8.85,3,66.71,3,.00,3,.18,3,30.35,3,6.99,3,46.16,3,.00,3,12.42,
1,2016,345,2319,607,8.81,3,67.97,3,.00,3,.09,3,30.37,3,6.90,3,40.56,3,.00,3,12.42,
1,2016,345,2320,607,8.91,3,67.87,3,.00,3,.09,3,30.36,3,7.18,3,46.52,3,.00,3,12.42,
1,2016,345,2321,607,8.85,3,66.41,3,.00,3,.18,3,30.35,3,7.38,3,46.52,3,.00,3,12.42,
1,2016,345,2322,607,8.91,3,67.36,3,.00,3,.09,3,30.35,3,7.01,3,45.99,3,.00,3,12.42,
1,2016,345,2323,607,9.05,3,69.09,3,.00,3,.09,3,30.36,3,6.58,3,47.70,3,.00,3,12.42,
1,2016,345,2324,607,8.91,3,68.04,3,.00,3,.18,3,30.37,3,6.73,3,51.56,3,.00,3,12.42,
1,2016,345,2325,607,9.05,3,69.12,3,.00,3,.09,3,30.36,3,7.27,3,56.94,3,.00,3,12.42,
1,2016,345,2326,607,9.05,3,69.16,3,.00,3,.09,3,30.35,3,6.39,3,49.90,3,.00,3,12.42,
1,2016,345,2327,607,8.98,3,68.34,3,.00,3,.09,3,30.36,3,7.17,3,50.55,3,.00,3,12.42,
1,2016,345,2328,607,9.05,3,69.33,3,.00,3,.00,3,30.37,3,6.70,3,51.75,3,.00,3,12.42,
1,2016,345,2329,607,9.01,3,68.04,3,.00,3,.18,3,30.36,3,7.18,3,51.39,3,.00,3,12.36,
1,2016,345,2330,607,9.05,3,68.41,3,.00,3,.09,3,30.35,3,6.77,3,55.03,3,.00,3,12.40,
1,2016,345,2331,607,9.12,3,69.12,3,.00,3,.18,3,30.35,3,6.78,3,54.55,3,.00,3,12.40,
1,2016,345,2332,607,9.12,3,69.63,3,.00,3,.09,3,30.36,3,7.15,3,55.71,3,.00,3,12.41,
1,2016,345,2333,607,9.22,3,68.44,3,.00,3,.09,3,30.36,3,7.33,3,56.34,3,.00,3,12.41,
1,2016,345,2334,607,9.35,3,64.33,3,.00,3,.09,3,30.35,3,7.95,3,62.10,3,.00,3,12.41,
1,2016,345,2335,607,9.35,3,65.35,3,.00,3,.18,3,30.35,3,7.97,3,59.28,3,.00,3,12.41,
1,2016,345,2336,607,9.42,3,66.68,3,.00,3,.09,3,30.36,3,7.56,3,68.59,3,.00,3,12.41,
1,2016,345,2337,607,9.52,3,66.75,3,.00,3,.09,3,30.36,3,7.37,3,53.88,3,.00,3,12.41,
1,2016,345,2338,607,9.52,3,67.36,3,.00,3,.09,3,30.36,3,7.55,3,65.45,3,.00,3,12.41,
1,2016,345,2339,607,9.59,3,54.93,3,.00,3,.09,3,30.35,3,10.57,3,56.92,3,.00,3,12.35,
1,2016,345,2340,607,9.69,3,51.73,3,.00,3,.09,3,30.36,3,10.41,3,67.00,3,.00,3,12.36,
1,2016,345,2341,607,9.80,3,51.63,3,.00,3,.00,3,30.36,3,11.05,3,64.30,3,.00,3,12.38,
1,2016,345,2342,607,10.00,3,49.56,3,.00,3,.00,3,30.36,3,11.09,3,62.66,3,.00,3,12.40,
1,2016,345,2343,607,10.03,3,53.16,3,.00,3,.00,3,30.35,3,10.43,3,60.44,3,.00,3,12.40,
1,2016,345,2344,607,10.07,3,55.16,3,.00,3,.00,3,30.35,3,10.18,3,62.22,3,.00,3,12.40,
1,2016,345,2345,607,10.14,3,54.62,3,.00,3,.00,3,30.36,3,9.95,3,67.00,3,.00,3,12.41,
1,2016,345,2346,607,10.14,3,54.14,3,.00,3,.00,3,30.36,3,10.16,3,70.52,3,.00,3,12.41,
1,2016,345,2347,607,10.14,3,53.06,3,.00,3,.00,3,30.35,3,9.90,3,66.61,3,.00,3,12.41,
1,2016,345,2348,607,10.20,3,54.25,3,.00,3,.09,3,30.35,3,10.64,3,70.86,3,.00,3,12.41,
1,2016,345,2349,607,10.14,3,56.32,3,.00,3,.09,3,30.35,3,9.69,3,65.84,3,.00,3,12.41,
1,2016,345,2350,607,10.07,3,54.69,3,.00,3,.00,3,30.36,3,10.20,3,68.01,3,.00,3,12.41,
1,2016,345,2351,607,10.20,3,49.63,3,.00,3,.00,3,30.35,3,11.52,3,73.75,3,.00,3,12.41,
1,2016,345,2352,607,10.27,3,52.11,3,.00,3,.00,3,30.35,3,10.80,3,69.75,3,.00,3,12.41,
1,2016,345,2353,607,10.17,3,49.08,3,.00,3,.00,3,30.35,3,10.54,3,68.35,3,.00,3,12.41,
1,2016,345,2354,607,10.27,3,50.34,3,.00,3,.00,3,30.36,3,11.26,3,67.29,3,.00,3,12.41,
1,2016,345,2355,607,10.17,3,49.39,3,.00,3,.00,3,30.35,3,11.04,3,68.93,3,.00,3,12.41,
1,2016,345,2356,607,10.20,3,53.09,3,.00,3,.00,3,30.35,3,11.16,3,72.86,3,.00,3,12.41,
1,2016,345,2357,607,10.17,3,53.94,3,.00,3,.09,3,30.34,3,10.76,3,67.33,3,.00,3,12.41,
1,2016,345,2358,607,10.17,3,49.97,3,.00,3,.00,3,30.35,3,10.74,3,72.50,3,.00,3,12.41,
1,2016,345,2359,607,10.27,3,49.12,3,.00,3,.00,3,30.35,3,10.58,3,64.10,3,.00,3,12.36,
1,2016,345,2400,607,10.14,3,46.33,3,.00,3,.00,3,30.35,3,11.78,3,62.27,3,.00,3,12.40,
1,2016,346,1,607,10.24,3,47.66,3,.00,3,.00,3,30.34,3,11.65,3,61.31,3,.00,3,12.40,
1,2016,346,2,607,10.24,3,48.81,3,.00,3,.00,3,30.35,3,11.33,3,62.17,3,.00,3,12.40,
1,2016,346,3,607,10.17,3,47.21,3,.00,3,.00,3,30.35,3,11.77,3,63.91,3,.00,3,12.40,
1,2016,346,4,607,10.20,3,49.29,3,.00,3,.09,3,30.35,3,11.20,3,67.62,3,.00,3,12.40,
1,2016,346,5,607,10.14,3,48.34,3,.00,3,.09,3,30.34,3,10.37,3,69.70,3,.00,3,12.40,
1,2016,346,6,607,10.24,3,50.44,3,.00,3,.09,3,30.35,3,11.32,3,67.48,3,.00,3,12.40,
1,2016,346,7,607,10.14,3,48.17,3,.00,3,.00,3,30.35,3,11.16,3,69.65,3,.00,3,12.41,
1,2016,346,8,607,10.14,3,54.72,3,.00,3,.00,3,30.35,3,10.39,3,60.17,3,.00,3,12.39,
1,2016,346,9,607,10.14,3,52.96,3,.00,3,.00,3,30.34,3,10.89,3,69.55,3,.00,3,12.37,
1,2016,346,10,607,10.20,3,59.41,3,.00,3,.09,3,30.34,3,9.55,3,67.82,3,.00,3,12.33,
1,2016,346,11,607,10.03,3,53.16,3,.00,3,.09,3,30.35,3,10.95,3,70.83,3,.00,3,12.39,
1,2016,346,12,607,10.14,3,54.01,3,.00,3,.09,3,30.35,3,10.31,3,64.17,3,.00,3,12.38,
1,2016,346,13,607,10.17,3,56.56,3,.00,3,.09,3,30.34,3,11.02,3,69.65,3,.00,3,12.40,
1,2016,346,14,607,10.03,3,49.29,3,.00,3,.09,3,30.34,3,11.23,3,71.24,3,.00,3,12.40,
1,2016,346,15,607,10.10,3,47.04,3,.00,3,.00,3,30.34,3,11.67,3,73.32,3,.00,3,12.40,
1,2016,346,16,607,10.07,3,45.79,3,.00,3,.09,3,30.35,3,11.27,3,70.20,3,.00,3,12.40,
1,2016,346,17,607,10.17,3,55.40,3,.00,3,.09,3,30.35,3,10.24,3,73.29,3,.00,3,12.40,
1,2016,346,18,607,10.17,3,52.82,3,.00,3,.09,3,30.34,3,10.34,3,69.26,3,.00,3,12.40,
1,2016,346,19,607,10.17,3,52.89,3,.00,3,.00,3,30.34,3,11.48,3,68.68,3,.00,3,12.40,
1,2016,346,20,607,10.03,3,51.87,3,.00,3,.00,3,30.35,3,11.81,3,68.71,3,.00,3,12.40,
1,2016,346,21,607,10.07,3,48.68,3,.00,3,.09,3,30.35,3,11.22,3,71.84,3,.00,3,12.40,
1,2016,346,22,607,10.10,3,46.71,3,.00,3,.00,3,30.33,3,11.94,3,70.42,3,.00,3,12.40,
1,2016,346,23,607,10.10,3,45.45,3,.00,3,.00,3,30.34,3,11.82,3,74.69,3,.00,3,12.40,
1,2016,346,24,607,10.17,3,44.50,3,.00,3,.00,3,30.35,3,11.68,3,72.88,3,.00,3,12.40,
1,2016,346,25,607,10.07,3,45.41,3,.00,3,.09,3,30.35,3,11.49,3,64.58,3,.00,3,12.40,
1,2016,346,26,607,10.14,3,47.62,3,.00,3,.00,3,30.34,3,11.58,3,73.56,3,.00,3,12.40,
1,2016,346,27,607,10.17,3,49.32,3,.00,3,.00,3,30.33,3,10.69,3,74.96,3,.00,3,12.40,
1,2016,346,28,607,10.07,3,52.62,3,.00,3,.09,3,30.34,3,10.82,3,69.79,3,.00,3,12.40,
1,2016,346,29,607,10.10,3,52.17,3,.00,3,.09,3,30.35,3,10.68,3,67.96,3,.00,3,12.35,
1,2016,346,30,607,10.03,3,46.87,3,.00,3,.00,3,30.34,3,11.24,3,72.23,3,.00,3,12.39,
1,2016,346,31,607,10.17,3,47.28,3,.00,3,.09,3,30.33,3,11.08,3,68.64,3,.00,3,12.39,
1,2016,346,32,607,10.07,3,50.14,3,.00,3,.09,3,30.34,3,11.40,3,69.99,3,.00,3,12.39,
1,2016,346,33,607,10.07,3,50.65,3,.00,3,.09,3,30.34,3,11.58,3,67.29,3,.00,3,12.40,
1,2016,346,34,607,10.14,3,50.07,3,.00,3,.09,3,30.34,3,11.28,3,70.76,3,.00,3,12.40,
1,2016,346,35,607,10.20,3,53.57,3,.00,3,.00,3,30.33,3,10.74,3,70.73,3,.00,3,12.40,
1,2016,346,36,607,10.07,3,49.76,3,.00,3,.09,3,30.33,3,10.60,3,71.60,3,.00,3,12.40,
1,2016,346,37,607,10.10,3,51.49,3,.00,3,.00,3,30.34,3,10.61,3,68.06,3,.00,3,12.40,
1,2016,346,38,607,10.17,3,54.35,3,.00,3,.00,3,30.34,3,10.90,3,66.78,3,.00,3,12.40,
1,2016,346,39,607,10.10,3,53.91,3,.00,3,.09,3,30.33,3,10.18,3,64.39,3,.00,3,12.34,
1,2016,346,40,607,10.14,3,54.72,3,.00,3,.09,3,30.33,3,9.76,3,67.43,3,.00,3,12.35,
1,2016,346,41,607,10.07,3,57.40,3,.00,3,.09,3,30.34,3,9.81,3,66.13,3,.00,3,12.35,
1,2016,346,42,607,10.07,3,52.72,3,.00,3,.09,3,30.34,3,10.82,3,67.33,3,.00,3,12.39,
1,2016,346,43,607,10.10,3,52.68,3,.00,3,.09,3,30.33,3,10.80,3,66.47,3,.00,3,12.39,
1,2016,346,44,607,10.07,3,47.72,3,.00,3,.00,3,30.33,3,11.13,3,70.76,3,.00,3,12.39,
1,2016,346,45,607,10.07,3,53.16,3,.00,3,.09,3,30.34,3,10.60,3,65.84,3,.00,3,12.39,
1,2016,346,46,607,10.07,3,53.57,3,.00,3,.09,3,30.34,3,10.44,3,67.77,3,.00,3,12.40,
1,2016,346,47,607,10.10,3,50.14,3,.00,3,.09,3,30.34,3,10.43,3,63.89,3,.00,3,12.39,
1,2016,346,48,607,10.07,3,53.57,3,.00,3,.09,3,30.32,3,11.12,3,70.81,3,.00,3,12.40,
1,2016,346,49,607,10.07,3,52.65,3,.00,3,.09,3,30.33,3,11.07,3,65.55,3,.00,3,12.40,
1,2016,346,50,607,10.10,3,54.31,3,.00,3,.09,3,30.34,3,10.12,3,66.76,3,.00,3,12.39,
1,2016,346,51,607,10.17,3,55.03,3,.00,3,.09,3,30.34,3,9.96,3,63.38,3,.00,3,12.39,
1,2016,346,52,607,10.07,3,53.97,3,.00,3,.00,3,30.33,3,10.64,3,67.36,3,.00,3,12.39,
1,2016,346,53,607,10.03,3,48.54,3,.00,3,.09,3,30.32,3,11.43,3,73.80,3,.00,3,12.39,
1,2016,346,54,607,10.03,3,50.71,3,.00,3,.09,3,30.34,3,11.05,3,68.35,3,.00,3,12.40,
1,2016,346,55,607,10.03,3,54.18,3,.00,3,.09,3,30.34,3,10.48,3,64.34,3,.00,3,12.40,
1,2016,346,56,607,10.20,3,55.57,3,.00,3,.09,3,30.33,3,10.12,3,69.84,3,.00,3,12.39,
1,2016,346,57,607,10.17,3,55.30,3,.00,3,.09,3,30.32,3,9.85,3,67.72,3,.00,3,12.39,
1,2016,346,58,607,10.10,3,54.52,3,.00,3,.00,3,30.33,3,10.51,3,68.42,3,.00,3,12.39,
1,2016,346,59,607,10.07,3,50.44,3,.00,3,.09,3,30.34,3,11.21,3,68.54,3,.00,3,12.34,
1,2016,346,100,607,10.14,3,54.72,3,.00,3,.00,3,30.33,3,10.65,3,65.31,3,.00,3,12.38,
1,2016,346,101,607,10.07,3,50.92,3,.00,3,.09,3,30.32,3,11.03,3,70.93,3,.00,3,12.38,
1,2016,346,102,607,10.07,3,53.97,3,.00,3,.09,3,30.32,3,10.25,3,71.24,3,.00,3,12.39,
1,2016,346,103,607,10.14,3,57.44,3,.00,3,.09,3,30.33,3,10.26,3,73.94,3,.00,3,12.39,
1,2016,346,104,607,10.10,3,58.32,3,.00,3,.09,3,30.33,3,9.57,3,67.48,3,.00,3,12.39,
1,2016,346,105,607,10.07,3,53.19,3,.00,3,.00,3,30.32,3,10.49,3,70.08,3,.00,3,12.39,
1,2016,346,106,607,10.10,3,52.04,3,.00,3,.00,3,30.32,3,11.04,3,68.93,3,.00,3,12.39,
1,2016,346,107,607,10.14,3,50.44,3,.00,3,.00,3,30.33,3,11.76,3,61.02,3,.00,3,12.39,
1,2016,346,108,607,10.27,3,54.99,3,.00,3,.09,3,30.33,3,10.68,3,65.60,3,.00,3,12.39,
1,2016,346,109,607,10.24,3,50.92,3,.00,3,.09,3,30.32,3,10.95,3,65.79,3,.00,3,12.36,
1,2016,346,110,607,10.17,3,53.29,3,.00,3,.00,3,30.32,3,10.76,3,67.04,3,.00,3,12.31,
1,2016,346,111,607,10.17,3,51.02,3,.00,3,.00,3,30.33,3,10.71,3,62.00,3,.00,3,12.37,
1,2016,346,112,607,10.10,3,52.85,3,.00,3,.09,3,30.33,3,10.85,3,68.88,3,.00,3,12.34,
1,2016,346,113,607,10.14,3,53.57,3,.00,3,.09,3,30.32,3,10.60,3,63.38,3,.00,3,12.38,
1,2016,346,114,607,10.14,3,53.63,3,.00,3,.09,3,30.32,3,10.74,3,62.63,3,.00,3,12.38,
1,2016,346,115,607,10.17,3,54.76,3,.00,3,.00,3,30.32,3,9.93,3,60.34,3,.00,3,12.38,
1,2016,346,116,607,10.10,3,52.51,3,.00,3,.00,3,30.33,3,10.82,3,62.41,3,.00,3,12.38,
1,2016,346,117,607,10.14,3,50.65,3,.00,3,.09,3,30.33,3,10.54,3,63.81,3,.00,3,12.39,
1,2016,346,118,607,10.14,3,52.21,3,.00,3,.00,3,30.32,3,10.93,3,58.10,3,.00,3,12.39,
1,2016,346,119,607,10.07,3,53.19,3,.00,3,.09,3,30.32,3,10.18,3,60.44,3,.00,3,12.38,
1,2016,346,120,607,10.14,3,55.47,3,.00,3,.09,3,30.33,3,10.76,3,57.42,3,.00,3,12.39,
1,2016,346,121,607,10.10,3,53.46,3,.00,3,.00,3,30.33,3,10.49,3,53.30,3,.00,3,12.39,
1,2016,346,122,607,10.10,3,54.01,3,.00,3,.09,3,30.32,3,10.17,3,55.18,3,.00,3,12.39,
1,2016,346,123,607,10.17,3,53.33,3,.00,3,.00,3,30.32,3,10.51,3,56.82,3,.00,3,12.39,
1,2016,346,124,607,10.10,3,51.87,3,.00,3,.00,3,30.33,3,10.22,3,55.13,3,.00,3,12.39,
1,2016,346,125,607,10.00,3,48.68,3,.00,3,.00,3,30.33,3,11.13,3,56.58,3,.00,3,12.39,
1,2016,346,126,607,10.14,3,47.69,3,.00,3,.00,3,30.32,3,11.11,3,53.47,3,.00,3,12.38,
1,2016,346,127,607,10.14,3,48.54,3,.00,3,.00,3,30.32,3,10.96,3,59.52,3,.00,3,12.38,
1,2016,346,128,607,10.10,3,54.72,3,.00,3,.09,3,30.33,3,10.82,3,58.68,3,.00,3,12.38,
1,2016,346,129,607,10.14,3,53.02,3,.00,3,.00,3,30.33,3,10.40,3,56.46,3,.00,3,12.33,
1,2016,346,130,607,10.10,3,54.35,3,.00,3,.00,3,30.32,3,10.30,3,52.53,3,.00,3,12.36,
1,2016,346,131,607,10.10,3,52.58,3,.00,3,.09,3,30.32,3,11.13,3,58.03,3,.00,3,12.37,
1,2016,346,132,607,10.14,3,58.19,3,.00,3,.09,3,30.32,3,10.47,3,54.75,3,.00,3,12.37,
1,2016,346,133,607,10.17,3,60.90,3,.00,3,.09,3,30.33,3,10.84,3,37.65,3,.00,3,12.38,
1,2016,346,134,607,9.90,3,61.72,3,.00,3,.09,3,30.32,3,9.14,3,54.53,3,.00,3,12.37,
1,2016,346,135,607,9.90,3,63.86,3,.00,3,.09,3,30.32,3,9.39,3,52.96,3,.00,3,12.38,
1,2016,346,136,607,9.76,3,62.87,3,.00,3,.18,3,30.32,3,9.29,3,30.77,3,.00,3,12.37,
1,2016,346,137,607,9.52,3,62.02,3,.00,3,.09,3,30.33,3,9.32,3,41.12,3,.00,3,12.38,
1,2016,346,138,607,9.59,3,66.81,3,.00,3,.18,3,30.33,3,8.74,3,42.35,3,.00,3,12.38,
1,2016,346,139,607,9.56,3,65.01,3,.00,3,.09,3,30.32,3,8.86,3,42.11,3,.00,3,12.35,
1,2016,346,140,607,9.46,3,62.87,3,.00,3,.09,3,30.32,3,8.94,3,42.45,3,.00,3,12.33,
1,2016,346,141,607,9.46,3,66.51,3,.00,3,.09,3,30.33,3,9.06,3,36.95,3,.00,3,12.32,
1,2016,346,142,607,9.32,3,65.25,3,.00,3,.09,3,30.33,3,9.37,3,45.53,3,.00,3,12.37,
1,2016,346,143,607,9.42,3,60.97,3,.00,3,.09,3,30.32,3,9.51,3,49.85,3,.00,3,12.34,
1,2016,346,144,607,9.39,3,63.21,3,.00,3,.18,3,30.31,3,9.01,3,48.72,3,.00,3,12.37,
1,2016,346,145,607,9.46,3,65.12,3,.00,3,.09,3,30.32,3,9.43,3,50.96,3,.00,3,12.37,
1,2016,346,146,607,9.39,3,64.84,3,.00,3,.09,3,30.33,3,9.48,3,43.89,3,.00,3,12.37,
1,2016,346,147,607,9.29,3,68.04,3,.00,3,.18,3,30.32,3,9.02,3,40.18,3,.00,3,12.37,
1,2016,346,148,607,9.18,3,66.92,3,.00,3,.18,3,30.31,3,9.14,3,45.53,3,.00,3,12.37,
1,2016,346,149,607,9.18,3,66.51,3,.00,3,.18,3,30.32,3,9.03,3,42.52,3,.00,3,12.37,
1,2016,346,150,607,9.18,3,67.12,3,.00,3,.09,3,30.32,3,9.04,3,43.36,3,.00,3,12.37,
1,2016,346,151,607,9.05,3,68.48,3,.00,3,.09,3,30.32,3,8.78,3,43.22,3,.00,3,12.37,
1,2016,346,152,607,8.98,3,70.24,3,.00,3,.09,3,30.31,3,8.84,3,44.64,3,.00,3,12.37,
1,2016,346,153,607,9.01,3,68.48,3,.00,3,.00,3,30.31,3,8.86,3,50.40,3,.00,3,12.37,
1,2016,346,154,607,8.98,3,66.78,3,.00,3,.09,3,30.32,3,8.17,3,41.77,3,.00,3,12.37,
1,2016,346,155,607,9.12,3,68.00,3,.00,3,.09,3,30.32,3,8.33,3,45.48,3,.00,3,12.37,
1,2016,346,156,607,9.15,3,68.04,3,.00,3,.09,3,30.31,3,8.27,3,49.54,3,.00,3,12.37,
1,2016,346,157,607,9.29,3,68.38,3,.00,3,.09,3,30.31,3,9.24,3,47.03,3,.00,3,12.37,
1,2016,346,158,607,9.12,3,64.84,3,.00,3,.09,3,30.31,3,9.36,3,48.09,3,.00,3,12.37,
1,2016,346,159,607,9.22,3,65.86,3,.00,3,.09,3,30.32,3,8.85,3,46.86,3,.00,3,12.31,
1,2016,346,200,607,9.29,3,64.71,3,.00,3,.18,3,30.31,3,9.60,3,51.18,3,.00,3,12.35,
1,2016,346,201,607,9.25,3,65.90,3,.00,3,.18,3,30.30,3,9.14,3,48.23,3,.00,3,12.36,
1,2016,346,202,607,9.18,3,66.71,3,.00,3,.09,3,30.31,3,8.65,3,51.75,3,.00,3,12.36,
1,2016,346,203,607,9.35,3,66.17,3,.00,3,.09,3,30.32,3,9.97,3,65.81,3,.00,3,12.36,
1,2016,346,204,607,9.35,3,68.07,3,.00,3,.09,3,30.31,3,8.69,3,55.93,3,.00,3,12.36,
1,2016,346,205,607,9.39,3,67.26,3,.00,3,.09,3,30.30,3,9.29,3,58.77,3,.00,3,12.36,
1,2016,346,206,607,9.49,3,57.00,3,.00,3,.09,3,30.30,3,12.59,3,67.67,3,.00,3,12.36,
1,2016,346,207,607,9.66,3,55.06,3,.00,3,.09,3,30.31,3,12.54,3,60.05,3,.00,3,12.36,
1,2016,346,208,607,9.76,3,55.30,3,.00,3,.09,3,30.31,3,12.20,3,67.14,3,.00,3,12.36,
1,2016,346,209,607,9.83,3,54.21,3,.00,3,.09,3,30.30,3,12.94,3,62.37,3,.00,3,12.34,
1,2016,346,210,607,9.86,3,54.99,3,.00,3,.09,3,30.30,3,13.18,3,70.95,3,.00,3,12.31,
1,2016,346,211,607,10.03,3,53.29,3,.00,3,.00,3,30.30,3,12.62,3,74.47,3,.00,3,12.35,
1,2016,346,212,607,9.90,3,55.84,3,.00,3,.09,3,30.31,3,11.77,3,69.70,3,.00,3,12.32,
1,2016,346,213,607,9.86,3,53.91,3,.00,3,.09,3,30.30,3,12.13,3,64.01,3,.00,3,12.35,
1,2016,346,214,607,9.97,3,56.73,3,.00,3,.09,3,30.29,3,12.69,3,62.70,3,.00,3,12.34,
1,2016,346,215,607,9.97,3,53.67,3,.00,3,.09,3,30.30,3,12.50,3,62.41,3,.00,3,12.36,
1,2016,346,216,607,10.00,3,58.56,3,.00,3,.09,3,30.31,3,12.01,3,66.08,3,.00,3,12.36,
1,2016,346,217,607,10.00,3,55.57,3,.00,3,.09,3,30.31,3,12.65,3,67.53,3,.00,3,12.36,
1,2016,346,218,607,9.83,3,53.19,3,.00,3,.09,3,30.30,3,12.69,3,66.61,3,.00,3,12.36,
1,2016,346,219,607,9.86,3,53.97,3,.00,3,.09,3,30.30,3,13.07,3,68.27,3,.00,3,12.36,
1,2016,346,220,607,9.93,3,56.05,3,.00,3,.09,3,30.31,3,11.81,3,65.98,3,.00,3,12.36,
1,2016,346,221,607,9.86,3,53.53,3,.00,3,.00,3,30.31,3,11.95,3,65.26,3,.00,3,12.36,
1,2016,346,222,607,9.90,3,54.42,3,.00,3,.09,3,30.30,3,12.00,3,67.67,3,.00,3,12.36,
1,2016,346,223,607,9.93,3,56.66,3,.00,3,.09,3,30.29,3,11.92,3,66.47,3,.00,3,12.36,
1,2016,346,224,607,9.90,3,57.07,3,.00,3,.09,3,30.30,3,11.41,3,61.31,3,.00,3,12.36,
1,2016,346,225,607,9.86,3,55.33,3,.00,3,.09,3,30.31,3,12.35,3,70.08,3,.00,3,12.36,
1,2016,346,226,607,9.86,3,55.74,3,.00,3,.09,3,30.30,3,12.63,3,65.45,3,.00,3,12.35,
1,2016,346,227,607,9.90,3,53.53,3,.00,3,.00,3,30.29,3,12.39,3,65.26,3,.00,3,12.36,
1,2016,346,228,607,9.93,3,61.62,3,.00,3,.09,3,30.30,3,11.75,3,66.56,3,.00,3,12.36,
1,2016,346,229,607,9.86,3,58.19,3,.00,3,.09,3,30.31,3,11.76,3,59.18,3,.00,3,12.30,
1,2016,346,230,607,9.86,3,60.77,3,.00,3,.09,3,30.30,3,12.19,3,60.03,3,.00,3,12.34,
1,2016,346,231,607,9.86,3,56.83,3,.00,3,.09,3,30.29,3,12.58,3,63.04,3,.00,3,12.35,
1,2016,346,232,607,9.73,3,57.57,3,.00,3,.09,3,30.29,3,12.30,3,62.08,3,.00,3,12.35,
1,2016,346,233,607,9.83,3,58.87,3,.00,3,.09,3,30.31,3,11.36,3,65.24,3,.00,3,12.35,
1,2016,346,234,607,9.83,3,59.68,3,.00,3,.09,3,30.31,3,11.42,3,62.56,3,.00,3,12.35,
1,2016,346,235,607,9.80,3,60.46,3,.00,3,.09,3,30.30,3,10.91,3,57.16,3,.00,3,12.35,
1,2016,346,236,607,9.86,3,60.33,3,.00,3,.09,3,30.29,3,11.67,3,59.76,3,.00,3,12.35,
1,2016,346,237,607,9.86,3,62.19,3,.00,3,.09,3,30.31,3,11.45,3,60.97,3,.00,3,12.35,
1,2016,346,238,607,9.76,3,59.65,3,.00,3,.09,3,30.31,3,12.46,3,59.86,3,.00,3,12.35,
1,2016,346,239,607,9.80,3,58.56,3,.00,3,.09,3,30.30,3,12.59,3,63.86,3,.00,3,12.32,
1,2016,346,240,607,9.76,3,55.98,3,.00,3,.00,3,30.29,3,13.60,3,64.54,3,.00,3,12.30,
1,2016,346,241,607,9.80,3,56.08,3,.00,3,.09,3,30.30,3,12.86,3,63.43,3,.00,3,12.31,
1,2016,346,242,607,9.83,3,61.79,3,.00,3,.09,3,30.30,3,11.57,3,60.82,3,.00,3,12.34,
1,2016,346,243,607,9.73,3,61.48,3,.00,3,.09,3,30.30,3,11.67,3,65.84,3,.00,3,12.31,
1,2016,346,244,607,9.73,3,60.43,3,.00,3,.09,3,30.29,3,11.43,3,56.96,3,.00,3,12.34,
1,2016,346,245,607,9.66,3,58.32,3,.00,3,.09,3,30.29,3,12.43,3,65.33,3,.00,3,12.33,
1,2016,346,246,607,9.69,3,60.05,3,.00,3,.09,3,30.30,3,11.89,3,62.17,3,.00,3,12.34,
1,2016,346,247,607,9.66,3,60.16,3,.00,3,.09,3,30.30,3,12.52,3,61.38,3,.00,3,12.34,
1,2016,346,248,607,9.66,3,58.70,3,.00,3,.09,3,30.29,3,12.68,3,62.82,3,.00,3,12.35,
1,2016,346,249,607,9.69,3,60.19,3,.00,3,.09,3,30.29,3,12.41,3,63.98,3,.00,3,12.34,
1,2016,346,250,607,9.76,3,58.46,3,.00,3,.09,3,30.30,3,12.72,3,65.26,3,.00,3,12.35,
1,2016,346,251,607,9.73,3,58.02,3,.00,3,.09,3,30.30,3,12.53,3,66.03,3,.00,3,12.34,
1,2016,346,252,607,9.73,3,58.15,3,.00,3,.00,3,30.29,3,11.77,3,64.97,3,.00,3,12.35,
1,2016,346,253,607,9.73,3,59.41,3,.00,3,.09,3,30.29,3,12.68,3,62.61,3,.00,3,12.34,
1,2016,346,254,607,9.76,3,58.66,3,.00,3,.09,3,30.30,3,12.01,3,64.68,3,.00,3,12.34,
1,2016,346,255,607,9.66,3,57.10,3,.00,3,.00,3,30.30,3,12.20,3,62.85,3,.00,3,12.34,
1,2016,346,256,607,9.73,3,60.39,3,.00,3,.09,3,30.30,3,11.35,3,61.31,3,.00,3,12.34,
1,2016,346,257,607,9.69,3,59.34,3,.00,3,.09,3,30.29,3,11.31,3,56.77,3,.00,3,12.34,
1,2016,346,258,607,9.73,3,56.79,3,.00,3,.00,3,30.29,3,12.82,3,63.11,3,.00,3,12.34,
1,2016,346,259,607,9.76,3,59.51,3,.00,3,.09,3,30.30,3,11.74,3,58.99,3,.00,3,12.29,
1,2016,346,300,607,9.76,3,60.84,3,.00,3,.09,3,30.30,3,11.58,3,54.43,3,.00,3,12.32,
1,2016,346,301,607,9.76,3,60.16,3,.00,3,.09,3,30.29,3,12.02,3,56.24,3,.00,3,12.33,
1,2016,346,302,607,9.63,3,59.07,3,.00,3,.09,3,30.29,3,12.13,3,61.28,3,.00,3,12.34,
1,2016,346,303,607,9.66,3,61.11,3,.00,3,.09,3,30.30,3,10.71,3,54.89,3,.00,3,12.34,
1,2016,346,304,607,9.66,3,56.52,3,.00,3,.09,3,30.30,3,12.14,3,55.13,3,.00,3,12.34,
1,2016,346,305,607,9.63,3,57.61,3,.00,3,.00,3,30.29,3,11.87,3,60.34,3,.00,3,12.34,
1,2016,346,306,607,9.73,3,61.14,3,.00,3,.09,3,30.29,3,12.12,3,51.44,3,.00,3,12.34,
1,2016,346,307,607,9.69,3,62.50,3,.00,3,.09,3,30.30,3,11.41,3,56.00,3,.00,3,12.34,
1,2016,346,308,607,9.69,3,64.44,3,.00,3,.09,3,30.30,3,10.28,3,54.89,3,.00,3,12.34,
1,2016,346,309,607,9.73,3,64.03,3,.00,3,.09,3,30.29,3,10.64,3,54.31,3,.00,3,12.30,
1,2016,346,310,607,9.42,3,66.58,3,.00,3,.09,3,30.28,3,9.59,3,41.72,3,.00,3,12.28,
1,2016,346,311,607,9.22,3,68.65,3,.00,3,.09,3,30.29,3,9.14,3,35.16,3,.00,3,12.32,
1,2016,346,312,607,9.08,3,68.21,3,.00,3,.09,3,30.30,3,9.59,3,38.13,3,.00,3,12.29,
1,2016,346,313,607,9.01,3,68.61,3,.00,3,.09,3,30.30,3,9.40,3,37.38,3,.00,3,12.32,
1,2016,346,314,607,9.01,3,65.86,3,.00,3,.09,3,30.29,3,11.12,3,36.27,3,.00,3,12.29,
1,2016,346,315,607,8.95,3,66.27,3,.00,3,.09,3,30.29,3,10.71,3,35.16,3,.00,3,12.33,
1,2016,346,316,607,9.01,3,67.66,3,.00,3,.09,3,30.30,3,10.60,3,35.74,3,.00,3,12.33,
1,2016,346,317,607,8.95,3,68.34,3,.00,3,.09,3,30.30,3,10.13,3,30.77,3,.00,3,12.32,
1,2016,346,318,607,8.88,3,67.05,3,.00,3,.09,3,30.29,3,11.13,3,41.53,3,.00,3,12.33,
1,2016,346,319,607,8.95,3,67.05,3,.00,3,.09,3,30.29,3,11.47,3,37.50,3,.00,3,12.33,
1,2016,346,320,607,8.95,3,63.72,3,.00,3,.09,3,30.29,3,11.58,3,46.64,3,.00,3,12.33,
1,2016,346,321,607,9.01,3,66.85,3,.00,3,.09,3,30.30,3,11.22,3,50.11,3,.00,3,12.33,
1,2016,346,322,607,9.05,3,67.66,3,.00,3,.09,3,30.29,3,11.08,3,43.27,3,.00,3,12.33,
1,2016,346,323,607,8.91,3,66.78,3,.00,3,.09,3,30.28,3,11.08,3,49.73,3,.00,3,12.33,
1,2016,346,324,607,8.91,3,69.43,3,.00,3,.09,3,30.29,3,10.87,3,36.73,3,.00,3,12.32,
1,2016,346,325,607,8.88,3,69.74,3,.00,3,.09,3,30.30,3,10.61,3,35.74,3,.00,3,12.32,
1,2016,346,326,607,9.01,3,68.68,3,.00,3,.09,3,30.29,3,10.52,3,43.72,3,.00,3,12.32,
1,2016,346,327,607,9.01,3,66.07,3,.00,3,.09,3,30.28,3,10.74,3,38.64,3,.00,3,12.32,
1,2016,346,328,607,8.95,3,67.53,3,.00,3,.09,3,30.29,3,12.04,3,41.96,3,.00,3,12.32,
1,2016,346,329,607,8.98,3,66.51,3,.00,3,.09,3,30.30,3,10.90,3,34.39,3,.00,3,12.27,
1,2016,346,330,607,8.98,3,67.32,3,.00,3,.18,3,30.29,3,10.67,3,35.50,3,.00,3,12.31,
1,2016,346,331,607,9.01,3,68.14,3,.00,3,.09,3,30.28,3,10.70,3,37.36,3,.00,3,12.31,
1,2016,346,332,607,8.88,3,68.31,3,.00,3,.09,3,30.28,3,10.03,3,36.32,3,.00,3,12.31,
1,2016,346,333,607,8.78,3,68.55,3,.00,3,.09,3,30.29,3,9.87,3,43.17,3,.00,3,12.31,
1,2016,346,334,607,8.95,3,68.65,3,.00,3,.09,3,30.29,3,10.99,3,41.65,3,.00,3,12.31,
1,2016,346,335,607,8.74,3,67.29,3,.00,3,.09,3,30.29,3,10.57,3,52.24,3,.00,3,12.31,
1,2016,346,336,607,8.81,3,68.17,3,.00,3,.09,3,30.28,3,9.81,3,39.46,3,.00,3,12.31,
1,2016,346,337,607,8.81,3,68.78,3,.00,3,.09,3,30.29,3,10.06,3,45.82,3,.00,3,12.31,
1,2016,346,338,607,8.98,3,69.40,3,.00,3,.09,3,30.29,3,9.71,3,50.21,3,.00,3,12.32,
1,2016,346,339,607,8.98,3,70.21,3,.00,3,.09,3,30.29,3,10.04,3,45.19,3,.00,3,12.29,
1,2016,346,340,607,9.01,3,68.58,3,.00,3,.09,3,30.28,3,10.84,3,39.14,3,.00,3,12.26,
1,2016,346,341,607,9.05,3,67.70,3,.00,3,.09,3,30.28,3,11.05,3,43.36,3,.00,3,12.30,
1,2016,346,342,607,9.05,3,67.73,3,.00,3,.09,3,30.29,3,10.45,3,44.66,3,.00,3,12.30,
1,2016,346,343,607,8.98,3,67.39,3,.00,3,.09,3,30.29,3,11.23,3,37.72,3,.00,3,12.27,
1,2016,346,344,607,8.88,3,67.12,3,.00,3,.09,3,30.28,3,11.37,3,48.40,3,.00,3,12.31,
1,2016,346,345,607,9.01,3,68.55,3,.00,3,.09,3,30.28,3,11.00,3,42.49,3,.00,3,12.29,
1,2016,346,346,607,8.91,3,65.01,3,.00,3,.09,3,30.29,3,11.01,3,53.73,3,.00,3,12.31,
1,2016,346,347,607,8.98,3,68.75,3,.00,3,.09,3,30.29,3,10.03,3,36.13,3,.00,3,12.31,
1,2016,346,348,607,9.05,3,69.19,3,.00,3,.09,3,30.28,3,10.77,3,40.93,3,.00,3,12.31,
1,2016,346,349,607,8.98,3,67.49,3,.00,3,.09,3,30.28,3,11.03,3,44.30,3,.00,3,12.31,
1,2016,346,350,607,8.98,3,65.39,3,.00,3,.09,3,30.28,3,11.72,3,46.55,3,.00,3,12.31,
1,2016,346,351,607,8.88,3,67.66,3,.00,3,.09,3,30.29,3,10.50,3,36.80,3,.00,3,12.31,
1,2016,346,352,607,8.95,3,66.92,3,.00,3,.09,3,30.29,3,11.00,3,42.88,3,.00,3,12.31,
1,2016,346,353,607,8.98,3,66.44,3,.00,3,.09,3,30.27,3,10.81,3,46.11,3,.00,3,12.31,
1,2016,346,354,607,8.98,3,66.88,3,.00,3,.09,3,30.28,3,11.52,3,36.39,3,.00,3,12.31,
1,2016,346,355,607,9.01,3,67.43,3,.00,3,.09,3,30.29,3,11.74,3,44.71,3,.00,3,12.31,
1,2016,346,356,607,9.08,3,68.44,3,.00,3,.09,3,30.29,3,11.46,3,48.19,3,.00,3,12.30,
1,2016,346,357,607,9.12,3,66.17,3,.00,3,.09,3,30.28,3,12.34,3,46.96,3,.00,3,12.30,
1,2016,346,358,607,9.01,3,62.77,3,.00,3,.09,3,30.27,3,11.99,3,47.61,3,.00,3,12.30,
1,2016,346,359,607,9.08,3,63.42,3,.00,3,.18,3,30.28,3,11.54,3,49.13,3,.00,3,12.25,
1,2016,346,400,607,9.01,3,62.16,3,.00,3,.09,3,30.28,3,13.16,3,48.21,3,.00,3,12.29,
1,2016,346,401,607,9.12,3,63.45,3,.00,3,.18,3,30.28,3,11.92,3,47.51,3,.00,3,12.29,
1,2016,346,402,607,9.22,3,63.45,3,.00,3,.09,3,30.27,3,12.08,3,50.16,3,.00,3,12.29,
1,2016,346,403,607,9.12,3,59.65,3,.00,3,.09,3,30.28,3,12.51,3,46.42,3,.00,3,12.30,
1,2016,346,404,607,9.15,3,59.71,3,.00,3,.09,3,30.28,3,13.01,3,55.28,3,.00,3,12.30,
1,2016,346,405,607,9.35,3,62.94,3,.00,3,.09,3,30.28,3,12.70,3,49.05,3,.00,3,12.30,
1,2016,346,406,607,9.29,3,62.02,3,.00,3,.09,3,30.27,3,11.90,3,59.91,3,.00,3,12.30,
1,2016,346,407,607,9.29,3,62.40,3,.00,3,.09,3,30.27,3,11.80,3,48.23,3,.00,3,12.30,
1,2016,346,408,607,9.18,3,62.67,3,.00,3,.09,3,30.28,3,12.08,3,50.79,3,.00,3,12.29,
1,2016,346,409,607,9.12,3,64.13,3,.00,3,.09,3,30.28,3,11.43,3,51.37,3,.00,3,12.27,
1,2016,346,410,607,9.15,3,67.15,3,.00,3,.09,3,30.27,3,10.93,3,51.47,3,.00,3,12.25,
1,2016,346,411,607,9.05,3,67.12,3,.00,3,.09,3,30.27,3,10.94,3,52.33,3,.00,3,12.28,
1,2016,346,412,607,9.12,3,70.14,3,.00,3,.09,3,30.28,3,10.40,3,50.38,3,.00,3,12.27,
1,2016,346,413,607,9.05,3,66.68,3,.00,3,.09,3,30.28,3,10.73,3,48.19,3,.00,3,12.29,
1,2016,346,414,607,8.98,3,64.74,3,.00,3,.09,3,30.28,3,11.54,3,52.33,3,.00,3,12.25,
1,2016,346,415,607,9.08,3,65.12,3,.00,3,.09,3,30.27,3,11.26,3,54.36,3,.00,3,12.29,
1,2016,346,416,607,8.98,3,65.05,3,.00,3,.09,3,30.28,3,11.30,3,47.29,3,.00,3,12.27,
1,2016,346,417,607,9.08,3,65.83,3,.00,3,.09,3,30.28,3,10.49,3,51.56,3,.00,3,12.29,
1,2016,346,418,607,9.08,3,66.75,3,.00,3,.09,3,30.28,3,10.48,3,50.60,3,.00,3,12.29,
1,2016,346,419,607,9.18,3,68.99,3,.00,3,.09,3,30.27,3,10.70,3,48.09,3,.00,3,12.29,
1,2016,346,420,607,9.22,3,69.19,3,.00,3,.18,3,30.27,3,10.33,3,59.62,3,.00,3,12.29,
1,2016,346,421,607,9.29,3,68.72,3,.00,3,.09,3,30.28,3,11.24,3,59.71,3,.00,3,12.29,
1,2016,346,422,607,9.25,3,63.82,3,.00,3,.09,3,30.28,3,12.19,3,61.96,3,.00,3,12.29,
1,2016,346,423,607,9.29,3,63.65,3,.00,3,.09,3,30.27,3,12.33,3,59.47,3,.00,3,12.29,
1,2016,346,424,607,9.29,3,64.27,3,.00,3,.09,3,30.27,3,12.04,3,52.98,3,.00,3,12.29,
1,2016,346,425,607,9.29,3,63.72,3,.00,3,.09,3,30.28,3,12.76,3,55.28,3,.00,3,12.29,
1,2016,346,426,607,9.32,3,63.89,3,.00,3,.09,3,30.28,3,13.30,3,57.98,3,.00,3,12.29,
1,2016,346,427,607,9.29,3,61.82,3,.00,3,.09,3,30.27,3,12.74,3,58.00,3,.00,3,12.29,
1,2016,346,428,607,9.32,3,63.76,3,.00,3,.09,3,30.27,3,12.65,3,57.47,3,.00,3,12.29,
1,2016,346,429,607,9.29,3,64.37,3,.00,3,.09,3,30.28,3,12.19,3,51.18,3,.00,3,12.24,
1,2016,346,430,607,9.22,3,64.57,3,.00,3,.09,3,30.28,3,12.72,3,51.37,3,.00,3,12.27,
1,2016,346,431,607,9.32,3,65.15,3,.00,3,.09,3,30.28,3,12.23,3,50.52,3,.00,3,12.27,
1,2016,346,432,607,9.32,3,64.98,3,.00,3,.18,3,30.27,3,11.48,3,53.44,3,.00,3,12.28,
1,2016,346,433,607,9.18,3,66.20,3,.00,3,.18,3,30.27,3,12.25,3,52.70,3,.00,3,12.28,
1,2016,346,434,607,9.18,3,66.10,3,.00,3,.09,3,30.28,3,11.81,3,53.93,3,.00,3,12.28,
1,2016,346,435,607,9.15,3,66.03,3,.00,3,.09,3,30.28,3,11.97,3,50.96,3,.00,3,12.28,
1,2016,346,436,607,9.25,3,66.41,3,.00,3,.09,3,30.27,3,12.90,3,55.03,3,.00,3,12.28,
1,2016,346,437,607,9.18,3,67.66,3,.00,3,.09,3,30.27,3,12.69,3,56.19,3,.00,3,12.28,
1,2016,346,438,607,9.29,3,67.73,3,.00,3,.09,3,30.28,3,11.79,3,56.10,3,.00,3,12.28,
1,2016,346,439,607,9.25,3,67.26,3,.00,3,.18,3,30.28,3,12.10,3,54.48,3,.00,3,12.25,
1,2016,346,440,607,9.22,3,65.79,3,.00,3,.09,3,30.27,3,12.15,3,55.44,3,.00,3,12.23,
1,2016,346,441,607,9.22,3,67.90,3,.00,3,.09,3,30.27,3,12.68,3,50.79,3,.00,3,12.26,
1,2016,346,442,607,9.22,3,64.84,3,.00,3,.09,3,30.28,3,13.45,3,54.82,3,.00,3,12.27,
1,2016,346,443,607,9.25,3,65.15,3,.00,3,.09,3,30.28,3,13.04,3,51.18,3,.00,3,12.24,
1,2016,346,444,607,9.32,3,67.49,3,.00,3,.18,3,30.28,3,11.93,3,49.99,3,.00,3,12.27,
1,2016,346,445,607,9.22,3,65.35,3,.00,3,.18,3,30.27,3,12.07,3,50.04,3,.00,3,12.24,
1,2016,346,446,607,9.22,3,67.97,3,.00,3,.09,3,30.27,3,12.24,3,49.63,3,.00,3,12.27,
1,2016,346,447,607,9.22,3,66.78,3,.00,3,.09,3,30.28,3,12.75,3,53.30,3,.00,3,12.27,
1,2016,346,448,607,9.29,3,66.85,3,.00,3,.18,3,30.28,3,12.23,3,56.39,3,.00,3,12.27,
1,2016,346,449,607,9.32,3,67.76,3,.00,3,.18,3,30.27,3,11.74,3,52.50,3,.00,3,12.27,
1,2016,346,450,607,9.22,3,65.22,3,.00,3,.18,3,30.27,3,12.40,3,47.58,3,.00,3,12.27,
1,2016,346,451,607,9.25,3,68.65,3,.00,3,.09,3,30.28,3,12.17,3,49.17,3,.00,3,12.27,
1,2016,346,452,607,9.15,3,67.29,3,.00,3,.09,3,30.28,3,12.91,3,50.14,3,.00,3,12.27,
1,2016,346,453,607,9.18,3,63.86,3,.00,3,.09,3,30.28,3,13.27,3,49.63,3,.00,3,12.27,
1,2016,346,454,607,9.15,3,65.93,3,.00,3,.09,3,30.27,3,13.55,3,52.89,3,.00,3,12.27,
1,2016,346,455,607,9.29,3,67.43,3,.00,3,.09,3,30.28,3,12.70,3,50.77,3,.00,3,12.27,
1,2016,346,456,607,9.22,3,67.43,3,.00,3,.18,3,30.29,3,12.20,3,44.04,3,.00,3,12.27,
1,2016,346,457,607,9.15,3,66.81,3,.00,3,.09,3,30.28,3,12.40,3,46.35,3,.00,3,12.27,
1,2016,346,458,607,9.15,3,67.46,3,.00,3,.09,3,30.27,3,12.63,3,45.32,3,.00,3,12.27,
1,2016,346,459,607,9.08,3,67.53,3,.00,3,.09,3,30.28,3,12.53,3,45.77,3,.00,3,12.21,
1,2016,346,500,607,9.12,3,68.55,3,.00,3,.09,3,30.29,3,12.46,3,47.03,3,.00,3,12.25,
1,2016,346,501,607,9.12,3,69.40,3,.00,3,.09,3,30.29,3,12.09,3,44.42,3,.00,3,12.25,
1,2016,346,502,607,9.01,3,68.72,3,.00,3,.18,3,30.27,3,12.47,3,47.80,3,.00,3,12.26,
1,2016,346,503,607,9.01,3,67.53,3,.00,3,.09,3,30.27,3,12.83,3,42.88,3,.00,3,12.26,
1,2016,346,504,607,9.05,3,68.27,3,.00,3,.09,3,30.28,3,12.75,3,48.16,3,.00,3,12.26,
1,2016,346,505,607,8.98,3,69.53,3,.00,3,.09,3,30.29,3,12.24,3,44.37,3,.00,3,12.26,
1,2016,346,506,607,8.95,3,70.92,3,.00,3,.09,3,30.28,3,11.35,3,43.24,3,.00,3,12.26,
1,2016,346,507,607,8.95,3,71.71,3,.00,3,.09,3,30.27,3,10.67,3,39.89,3,.00,3,12.26,
1,2016,346,508,607,8.78,3,70.65,3,.00,3,.09,3,30.28,3,11.57,3,45.48,3,.00,3,12.26,
1,2016,346,509,607,8.71,3,71.13,3,.00,3,.00,3,30.29,3,11.60,3,38.44,3,.00,3,12.23,
1,2016,346,510,607,8.61,3,72.62,3,.00,3,.00,3,30.28,3,11.53,3,50.04,3,.00,3,12.21,
1,2016,346,511,607,8.74,3,71.47,3,.00,3,.00,3,30.27,3,11.44,3,47.56,3,.00,3,12.25,
1,2016,346,512,607,8.68,3,72.15,3,.00,3,.00,3,30.28,3,10.96,3,52.74,3,.00,3,12.25,
1,2016,346,513,607,8.64,3,72.28,3,.00,3,.09,3,30.29,3,11.43,3,53.11,3,.00,3,12.25,
1,2016,346,514,607,8.51,3,72.42,3,.00,3,.00,3,30.29,3,10.66,3,56.26,3,.00,3,12.21,
1,2016,346,515,607,8.68,3,72.08,3,.00,3,.00,3,30.28,3,11.60,3,52.14,3,.00,3,12.25,
1,2016,346,516,607,8.54,3,72.42,3,.00,3,.00,3,30.27,3,11.75,3,47.99,3,.00,3,12.22,
1,2016,346,517,607,8.68,3,72.52,3,.00,3,.00,3,30.28,3,11.48,3,51.61,3,.00,3,12.25,
1,2016,346,518,607,8.61,3,71.74,3,.00,3,.00,3,30.28,3,11.65,3,54.94,3,.00,3,12.25,
1,2016,346,519,607,8.64,3,73.00,3,.00,3,.00,3,30.28,3,11.81,3,56.94,3,.00,3,12.25,
1,2016,346,520,607,8.61,3,72.96,3,.00,3,.00,3,30.27,3,11.54,3,51.85,3,.00,3,12.25,
1,2016,346,521,607,8.71,3,72.86,3,.00,3,.00,3,30.28,3,11.52,3,52.48,3,.00,3,12.25,
1,2016,346,522,607,8.78,3,74.32,3,.00,3,.00,3,30.29,3,11.71,3,55.49,3,.00,3,12.26,
1,2016,346,523,607,8.78,3,73.10,3,.00,3,.00,3,30.28,3,11.97,3,53.76,3,.00,3,12.25,
1,2016,346,524,607,8.81,3,72.08,3,.00,3,.00,3,30.27,3,12.92,3,55.73,3,.00,3,12.25,
1,2016,346,525,607,8.85,3,72.28,3,.00,3,.00,3,30.28,3,13.20,3,56.31,3,.00,3,12.25,
1,2016,346,526,607,8.88,3,72.21,3,.00,3,.00,3,30.28,3,12.98,3,55.20,3,.00,3,12.25,
1,2016,346,527,607,8.88,3,71.23,3,.00,3,.00,3,30.28,3,13.65,3,56.22,3,.00,3,12.25,
1,2016,346,528,607,8.91,3,71.20,3,.00,3,.09,3,30.27,3,13.32,3,58.70,3,.00,3,12.25,
1,2016,346,529,607,8.88,3,71.30,3,.00,3,.00,3,30.27,3,13.65,3,57.11,3,.00,3,12.20,
1,2016,346,530,607,8.91,3,70.45,3,.00,3,.00,3,30.28,3,14.38,3,58.31,3,.00,3,12.24,
1,2016,346,531,607,8.88,3,69.80,3,.00,3,.09,3,30.28,3,14.06,3,53.97,3,.00,3,12.24,
1,2016,346,532,607,8.98,3,70.04,3,.00,3,.00,3,30.28,3,13.78,3,61.26,3,.00,3,12.25,
1,2016,346,533,607,8.98,3,69.29,3,.00,3,.00,3,30.27,3,13.64,3,54.94,3,.00,3,12.24,
1,2016,346,534,607,9.01,3,70.21,3,.00,3,.00,3,30.28,3,13.59,3,57.45,3,.00,3,12.25,
1,2016,346,535,607,9.01,3,69.94,3,.00,3,.09,3,30.28,3,13.68,3,57.74,3,.00,3,12.25,
1,2016,346,536,607,9.12,3,70.24,3,.00,3,.00,3,30.28,3,13.08,3,56.77,3,.00,3,12.24,
1,2016,346,537,607,9.05,3,70.75,3,.00,3,.00,3,30.27,3,13.31,3,58.12,3,.00,3,12.25,
1,2016,346,538,607,9.08,3,70.41,3,.00,3,.09,3,30.27,3,13.10,3,54.89,3,.00,3,12.25,
1,2016,346,539,607,9.08,3,71.47,3,.00,3,.09,3,30.29,3,13.12,3,57.40,3,.00,3,12.21,
1,2016,346,540,607,9.18,3,72.86,3,.00,3,.00,3,30.28,3,12.21,3,59.62,3,.00,3,12.20,
1,2016,346,541,607,9.08,3,69.36,3,.00,3,.00,3,30.27,3,14.35,3,55.54,3,.00,3,12.23,
1,2016,346,542,607,9.12,3,72.32,3,.00,3,.09,3,30.28,3,12.96,3,52.09,3,.00,3,12.24,
1,2016,346,543,607,9.08,3,71.03,3,.00,3,.00,3,30.28,3,13.15,3,53.39,3,.00,3,12.24,
1,2016,346,544,607,9.22,3,71.74,3,.00,3,.00,3,30.29,3,12.77,3,53.95,3,.00,3,12.24,
1,2016,346,545,607,9.05,3,70.07,3,.00,3,.00,3,30.28,3,13.85,3,49.49,3,.00,3,12.20,
1,2016,346,546,607,9.05,3,69.50,3,.00,3,.00,3,30.27,3,13.81,3,48.02,3,.00,3,12.24,
1,2016,346,547,607,9.08,3,69.33,3,.00,3,.09,3,30.28,3,14.25,3,50.31,3,.00,3,12.20,
1,2016,346,548,607,9.01,3,70.11,3,.00,3,.09,3,30.28,3,14.30,3,53.27,3,.00,3,12.24,
1,2016,346,549,607,9.12,3,68.72,3,.00,3,.09,3,30.28,3,14.49,3,50.40,3,.00,3,12.24,
1,2016,346,550,607,9.05,3,70.89,3,.00,3,.09,3,30.27,3,13.79,3,51.54,3,.00,3,12.24,
1,2016,346,551,607,9.05,3,69.60,3,.00,3,.09,3,30.28,3,14.13,3,47.27,3,.00,3,12.25,
1,2016,346,552,607,9.01,3,68.34,3,.00,3,.09,3,30.28,3,14.54,3,50.79,3,.00,3,12.24,
1,2016,346,553,607,9.12,3,70.01,3,.00,3,.09,3,30.28,3,13.19,3,39.60,3,.00,3,12.24,
1,2016,346,554,607,8.98,3,70.55,3,.00,3,.09,3,30.28,3,13.38,3,44.09,3,.00,3,12.24,
1,2016,346,555,607,8.98,3,72.45,3,.00,3,.00,3,30.27,3,13.03,3,45.99,3,.00,3,12.24,
1,2016,346,556,607,8.78,3,72.08,3,.00,3,.00,3,30.28,3,12.89,3,44.95,3,.00,3,12.24,
1,2016,346,557,607,8.88,3,70.92,3,.00,3,.00,3,30.29,3,13.81,3,48.64,3,.00,3,12.24,
1,2016,346,558,607,8.81,3,72.11,3,.00,3,.00,3,30.28,3,13.52,3,39.65,3,.00,3,12.24,
1,2016,346,559,607,8.88,3,71.94,3,.00,3,.00,3,30.27,3,12.73,3,41.24,3,.00,3,12.19,
1,2016,346,600,607,8.81,3,72.52,3,.00,3,.09,3,30.28,3,12.83,3,39.46,3,.00,3,12.23,
1,2016,346,601,607,8.57,3,71.54,3,.00,3,.00,3,30.29,3,12.58,3,27.90,3,.00,3,12.23,
1,2016,346,602,607,8.47,3,73.37,3,.00,3,.00,3,30.28,3,11.62,3,38.78,3,.00,3,12.23,
1,2016,346,603,607,8.27,3,73.20,3,.00,3,.00,3,30.27,3,11.98,3,37.04,3,.00,3,12.24,
1,2016,346,604,607,8.17,3,74.01,3,.00,3,.00,3,30.27,3,12.24,3,41.87,3,.00,3,12.24,
1,2016,346,605,607,8.13,3,73.91,3,.00,3,.00,3,30.29,3,12.07,3,35.64,3,.00,3,12.24,
1,2016,346,606,607,8.13,3,75.71,3,.00,3,.00,3,30.28,3,11.24,3,42.49,3,.00,3,12.24,
1,2016,346,607,607,8.03,3,75.34,3,.00,3,.00,3,30.27,3,11.21,3,34.10,3,.00,3,12.24,
1,2016,346,608,607,7.83,3,76.05,3,.00,3,.00,3,30.27,3,11.44,3,34.78,3,.00,3,12.24,
1,2016,346,609,607,7.76,3,77.17,3,.00,3,.00,3,30.28,3,11.20,3,42.49,3,.00,3,12.21,
1,2016,346,610,607,7.69,3,77.92,3,.00,3,.00,3,30.29,3,10.59,3,39.60,3,.00,3,12.19,
1,2016,346,611,607,7.49,3,77.68,3,.00,3,.00,3,30.28,3,10.42,3,36.95,3,.00,3,12.23,
1,2016,346,612,607,7.49,3,79.18,3,.00,3,.00,3,30.27,3,10.68,3,40.54,3,.00,3,12.23,
1,2016,346,613,607,7.35,3,78.53,3,.00,3,.00,3,30.28,3,11.41,3,34.63,3,.00,3,12.23,
1,2016,346,614,607,7.32,3,79.42,3,.00,3,.00,3,30.28,3,11.26,3,38.06,3,.00,3,12.23,
1,2016,346,615,607,7.45,3,78.91,3,.00,3,.00,3,30.28,3,10.90,3,33.96,3,.00,3,12.24,
1,2016,346,616,607,7.35,3,78.53,3,.00,3,.00,3,30.27,3,11.20,3,36.03,3,.00,3,12.20,
1,2016,346,617,607,7.35,3,79.08,3,.00,3,.09,3,30.27,3,11.69,3,36.78,3,.00,3,12.24,
1,2016,346,618,607,7.32,3,78.77,3,.00,3,.09,3,30.28,3,11.75,3,34.78,3,.00,3,12.20,
1,2016,346,619,607,7.39,3,79.45,3,.00,3,.26,3,30.28,3,11.79,3,35.72,3,.00,3,12.24,
1,2016,346,620,607,7.25,3,78.26,3,.00,3,.18,3,30.27,3,11.34,3,35.50,3,.00,3,12.24,
1,2016,346,621,607,7.18,3,78.46,3,.00,3,.26,3,30.27,3,11.40,3,38.97,3,.00,3,12.24,
1,2016,346,622,607,7.11,3,78.80,3,.00,3,.44,3,30.28,3,11.33,3,38.66,3,.00,3,12.24,
1,2016,346,623,607,7.22,3,79.08,3,.00,3,.61,3,30.28,3,11.21,3,42.37,3,.00,3,12.24,
1,2016,346,624,607,7.22,3,79.18,3,.00,3,.70,3,30.28,3,11.14,3,38.92,3,.00,3,12.24,
1,2016,346,625,607,7.22,3,79.08,3,.00,3,.79,3,30.27,3,11.87,3,40.66,3,.00,3,12.24,
1,2016,346,626,607,7.32,3,79.79,3,.00,3,1.05,3,30.28,3,11.62,3,38.08,3,.00,3,12.23,
1,2016,346,627,607,7.35,3,79.01,3,.00,3,1.32,3,30.29,3,12.02,3,44.35,3,.00,3,12.24,
1,2016,346,628,607,7.32,3,78.87,3,.00,3,1.49,3,30.28,3,11.86,3,38.15,3,.00,3,12.24,
1,2016,346,629,607,7.42,3,80.00,3,.00,3,1.75,3,30.27,3,11.08,3,54.65,3,.00,3,12.18,
1,2016,346,630,607,7.25,3,79.45,3,.00,3,2.11,3,30.27,3,11.58,3,44.23,3,.00,3,12.22,
1,2016,346,631,607,7.28,3,79.93,3,.00,3,2.54,3,30.28,3,11.28,3,44.16,3,.00,3,12.23,
1,2016,346,632,607,7.18,3,78.77,3,.00,3,2.90,3,30.28,3,11.79,3,48.31,3,.00,3,12.23,
1,2016,346,633,607,7.22,3,79.21,3,.00,3,3.25,3,30.27,3,11.39,3,48.09,3,.00,3,12.23,
1,2016,346,634,607,7.35,3,79.52,3,.00,3,3.77,3,30.27,3,11.33,3,47.97,3,.00,3,12.23,
1,2016,346,635,607,7.22,3,78.80,3,.00,3,4.39,3,30.28,3,10.68,3,52.53,3,.00,3,12.23,
1,2016,346,636,607,7.35,3,78.84,3,.00,3,5.00,3,30.28,3,10.53,3,43.89,3,.00,3,12.23,
1,2016,346,637,607,7.32,3,77.89,3,.00,3,5.70,3,30.28,3,11.42,3,42.40,3,.00,3,12.23,
1,2016,346,638,607,7.35,3,77.55,3,.00,3,6.32,3,30.26,3,11.46,3,41.14,3,.00,3,12.23,
1,2016,346,639,607,7.32,3,77.89,3,.00,3,7.11,3,30.27,3,12.07,3,48.96,3,.00,3,12.20,
1,2016,346,640,607,7.35,3,77.68,3,.00,3,7.90,3,30.28,3,11.48,3,38.73,3,.00,3,12.18,
1,2016,346,641,607,7.28,3,78.06,3,.00,3,8.86,3,30.28,3,11.72,3,43.46,3,.00,3,12.21,
1,2016,346,642,607,7.28,3,78.19,3,.00,3,9.83,3,30.27,3,11.95,3,42.69,3,.00,3,12.23,
1,2016,346,643,607,7.22,3,77.99,3,.00,3,10.88,3,30.26,3,11.91,3,46.76,3,.00,3,12.23,
1,2016,346,644,607,7.22,3,79.48,3,.00,3,12.11,3,30.28,3,11.74,3,40.44,3,.00,3,12.24,
1,2016,346,645,607,7.25,3,80.80,3,.00,3,13.34,3,30.28,3,11.00,3,42.37,3,.00,3,12.24,
1,2016,346,646,607,7.25,3,79.76,3,.00,3,14.74,3,30.27,3,11.12,3,43.17,3,.00,3,12.25,
1,2016,346,647,607,7.15,3,80.70,3,.00,3,16.32,3,30.26,3,11.20,3,45.63,3,.00,3,12.21,
1,2016,346,648,607,7.18,3,81.00,3,.01,3,18.34,3,30.27,3,10.71,3,43.36,3,.00,3,12.26,
1,2016,346,649,607,7.22,3,81.10,3,.01,3,20.27,3,30.28,3,11.02,3,45.34,3,.00,3,12.25,
1,2016,346,650,607,7.25,3,81.30,3,.01,3,22.37,3,30.28,3,11.27,3,45.12,3,.00,3,12.29,
1,2016,346,651,607,7.32,3,80.40,3,.01,3,24.39,3,30.27,3,11.66,3,44.88,3,.00,3,12.30,
1,2016,346,652,607,7.42,3,80.10,3,.01,3,26.59,3,30.27,3,12.37,3,51.85,3,.00,3,12.32,
1,2016,346,653,607,7.55,3,80.90,3,.01,3,29.13,3,30.28,3,11.65,3,47.46,3,.00,3,12.33,
1,2016,346,654,607,7.76,3,80.60,3,.01,3,31.68,3,30.28,3,12.20,3,52.33,3,.00,3,12.34,
1,2016,346,655,607,7.86,3,78.94,3,.01,3,33.87,3,30.27,3,12.60,3,47.80,3,.00,3,12.36,
1,2016,346,656,607,7.86,3,78.84,3,.01,3,36.59,3,30.26,3,12.38,3,54.75,3,.00,3,12.37,
1,2016,346,657,607,8.00,3,79.65,3,.01,3,39.49,3,30.27,3,12.42,3,49.58,3,.00,3,12.39,
1,2016,346,658,607,8.13,3,78.02,3,.02,3,41.85,3,30.28,3,13.20,3,52.91,3,.00,3,12.40,
1,2016,346,659,607,8.27,3,77.11,3,.02,3,44.75,3,30.28,3,12.85,3,50.52,3,.00,3,12.35,
1,2016,346,700,607,8.34,3,75.37,3,.02,3,47.73,3,30.26,3,13.48,3,38.80,3,.00,3,12.41,
1,2016,346,701,607,8.27,3,76.05,3,.02,3,51.51,3,30.27,3,12.06,3,51.27,3,.00,3,12.42,
1,2016,346,702,607,8.20,3,76.66,3,.02,3,54.84,3,30.28,3,12.73,3,59.28,3,.00,3,12.45,
1,2016,346,703,607,8.23,3,76.02,3,.02,3,58.26,3,30.28,3,13.06,3,57.74,3,.00,3,12.46,
1,2016,346,704,607,8.27,3,75.44,3,.03,3,61.43,3,30.26,3,13.56,3,50.89,3,.00,3,12.48,
1,2016,346,705,607,8.34,3,76.49,3,.03,3,64.85,3,30.26,3,12.89,3,53.64,3,.00,3,12.50,
1,2016,346,706,607,8.61,3,76.29,3,.03,3,68.79,3,30.27,3,12.89,3,49.83,3,.00,3,12.51,
1,2016,346,707,607,8.54,3,76.05,3,.03,3,72.13,3,30.28,3,13.33,3,56.96,3,.00,3,12.54,
1,2016,346,708,607,8.64,3,74.42,3,.03,3,75.20,3,30.27,3,14.32,3,56.17,3,.00,3,12.56,
1,2016,346,709,607,8.68,3,72.11,3,.04,3,77.57,3,30.26,3,14.72,3,57.06,3,.00,3,12.54,
1,2016,346,710,607,8.71,3,74.08,3,.04,3,82.48,3,30.26,3,14.04,3,51.68,3,.00,3,12.54,
1,2016,346,711,607,8.81,3,74.69,3,.04,3,86.87,3,30.28,3,13.36,3,54.41,3,.00,3,12.60,
1,2016,346,712,607,8.88,3,74.52,3,.04,3,90.47,3,30.27,3,13.92,3,54.70,3,.00,3,12.62,
1,2016,346,713,607,8.88,3,75.03,3,.04,3,94.68,3,30.26,3,13.54,3,51.75,3,.00,3,12.64,
1,2016,346,714,607,9.01,3,74.59,3,.05,3,97.93,3,30.26,3,13.66,3,59.38,3,.00,3,12.66,
1,2016,346,715,607,8.98,3,72.86,3,.05,3,100.21,3,30.28,3,14.17,3,51.95,3,.00,3,12.68,
1,2016,346,716,607,9.15,3,71.54,3,.05,3,103.63,3,30.28,3,15.40,3,53.44,3,.00,3,12.70,
1,2016,346,717,607,9.15,3,71.43,3,.05,3,108.64,3,30.27,3,13.87,3,52.67,3,.00,3,12.73,
1,2016,346,718,607,9.05,3,70.79,3,.05,3,111.71,3,30.26,3,14.12,3,58.03,3,.00,3,12.71,
1,2016,346,719,607,9.05,3,71.87,3,.06,3,116.45,3,30.27,3,13.25,3,46.81,3,.00,3,12.77,
1,2016,346,720,607,9.12,3,73.68,3,.06,3,121.36,3,30.28,3,12.27,3,54.79,3,.00,3,12.77,
1,2016,346,721,607,9.05,3,73.34,3,.06,3,124.87,3,30.27,3,12.98,3,56.14,3,.00,3,12.82,
1,2016,346,722,607,9.12,3,74.12,3,.06,3,128.73,3,30.26,3,13.56,3,57.13,3,.00,3,12.83,
1,2016,346,723,607,9.01,3,73.20,3,.07,3,132.41,3,30.27,3,14.10,3,52.26,3,.00,3,12.86,
1,2016,346,724,607,9.01,3,73.44,3,.07,3,136.27,3,30.28,3,13.25,3,50.45,3,.00,3,12.88,
1,2016,346,725,607,9.01,3,72.96,3,.07,3,139.96,3,30.27,3,13.79,3,51.39,3,.00,3,12.90,
1,2016,346,726,607,8.98,3,72.86,3,.07,3,143.82,3,30.26,3,13.52,3,50.02,3,.00,3,12.92,
1,2016,346,727,607,9.01,3,74.15,3,.08,3,148.82,3,30.26,3,13.54,3,54.09,3,.00,3,12.94,
1,2016,346,728,607,8.91,3,73.47,3,.08,3,152.95,3,30.28,3,13.66,3,50.19,3,.00,3,12.96,
1,2016,346,729,607,9.01,3,74.93,3,.08,3,158.21,3,30.28,3,12.72,3,53.47,3,.00,3,12.92,
1,2016,346,730,607,9.18,3,74.22,3,.08,3,161.37,3,30.27,3,13.19,3,55.37,3,.00,3,12.98,
1,2016,346,731,607,9.05,3,73.64,3,.08,3,164.88,3,30.26,3,12.86,3,55.71,3,.00,3,13.00,
1,2016,346,732,607,9.18,3,75.03,3,.09,3,170.50,3,30.27,3,12.70,3,56.24,3,.00,3,13.02,
1,2016,346,733,607,9.15,3,74.52,3,.09,3,174.45,3,30.28,3,12.82,3,58.17,3,.00,3,13.03,
1,2016,346,734,607,9.15,3,72.83,3,.09,3,175.94,3,30.27,3,13.35,3,54.75,3,.00,3,13.05,
1,2016,346,735,607,9.12,3,72.04,3,.09,3,179.10,3,30.26,3,12.95,3,52.53,3,.00,3,13.07,
1,2016,346,736,607,9.25,3,72.04,3,.09,3,182.96,3,30.27,3,13.85,3,56.75,3,.00,3,13.08,
1,2016,346,737,607,9.42,3,72.59,3,.09,3,188.22,3,30.28,3,13.68,3,56.67,3,.00,3,13.09,
1,2016,346,738,607,9.35,3,69.57,3,.09,3,189.10,3,30.28,3,14.25,3,56.99,3,.00,3,13.10,
1,2016,346,739,607,9.25,3,67.15,3,.09,3,190.50,3,30.27,3,15.71,3,60.39,3,.00,3,13.08,
1,2016,346,740,607,9.32,3,68.04,3,.09,3,196.02,3,30.27,3,14.51,3,61.79,3,.00,3,13.07,
1,2016,346,741,607,9.46,3,69.43,3,.09,3,201.11,3,30.28,3,14.28,3,60.05,3,.00,3,13.12,
1,2016,346,742,607,9.35,3,68.65,3,.09,3,204.62,3,30.28,3,14.83,3,54.14,3,.00,3,13.13,
1,2016,346,743,607,9.46,3,68.17,3,.09,3,208.13,3,30.27,3,14.13,3,61.11,3,.00,3,13.14,
1,2016,346,744,607,9.42,3,68.75,3,.09,3,212.34,3,30.27,3,15.05,3,54.38,3,.00,3,13.16,
1,2016,346,745,607,9.52,3,69.23,3,.09,3,216.64,3,30.28,3,15.23,3,59.42,3,.00,3,13.17,
1,2016,346,746,607,9.52,3,71.64,3,.09,3,224.71,3,30.28,3,14.01,3,58.17,3,.00,3,13.18,
1,2016,346,747,607,9.46,3,70.18,3,.09,3,227.17,3,30.27,3,14.60,3,53.71,3,.00,3,13.15,
1,2016,346,748,607,9.49,3,72.11,3,.09,3,233.84,3,30.27,3,14.02,3,57.64,3,.00,3,13.19,
1,2016,346,749,607,9.39,3,73.10,3,.09,3,238.84,3,30.28,3,13.74,3,56.43,3,.00,3,13.15,
1,2016,346,750,607,9.46,3,73.64,3,.09,3,243.14,3,30.28,3,13.60,3,54.75,3,.00,3,13.21,
1,2016,346,751,607,9.49,3,73.61,3,.11,3,230.41,3,30.27,3,13.31,3,57.25,3,.00,3,13.19,
1,2016,346,752,607,9.42,3,73.91,3,.11,3,235.06,3,30.27,3,13.34,3,61.31,3,.00,3,13.23,
1,2016,346,753,607,9.56,3,73.88,3,.11,3,245.59,3,30.27,3,14.00,3,66.51,3,.00,3,13.23,
1,2016,346,754,607,9.52,3,72.55,3,.11,3,240.41,3,30.28,3,12.97,3,64.80,3,.00,3,13.24,
1,2016,346,755,607,9.52,3,71.60,3,.12,3,246.99,3,30.28,3,14.09,3,68.68,3,.00,3,13.24,
1,2016,346,756,607,9.49,3,70.38,3,.12,3,243.48,3,30.26,3,14.35,3,64.25,3,.00,3,13.25,
1,2016,346,757,607,9.52,3,68.44,3,.12,3,256.73,3,30.27,3,15.33,3,62.99,3,.00,3,13.25,
1,2016,346,758,607,9.42,3,69.16,3,.12,3,247.43,3,30.28,3,14.95,3,64.25,3,.00,3,13.26,
1,2016,346,759,607,9.63,3,71.74,3,.12,3,261.82,3,30.28,3,14.15,3,61.18,3,.00,3,13.20,
1,2016,346,800,607,9.56,3,70.41,3,.12,3,260.41,3,30.26,3,13.60,3,62.99,3,.00,3,13.25,
1,2016,346,801,607,9.59,3,69.70,3,.12,3,259.53,3,30.27,3,14.75,3,66.25,3,.00,3,13.26,
1,2016,346,802,607,9.49,3,69.12,3,.12,3,272.88,3,30.28,3,14.77,3,59.04,3,.00,3,13.27,
1,2016,346,803,607,9.52,3,70.52,3,.13,3,273.58,3,30.28,3,14.07,3,55.32,3,.00,3,13.28,
1,2016,346,804,607,9.66,3,71.19,3,.13,3,1.58,3,30.27,3,13.21,3,64.17,3,.00,3,13.29,
1,2016,346,805,607,9.62,3,70.41,3,.13,3,1.58,3,30.26,3,13.26,3,63.25,3,.00,3,13.30,
1,2016,346,806,607,9.52,3,69.80,3,.13,3,1.67,3,30.28,3,14.07,3,64.44,3,.00,3,13.30,
1,2016,346,807,607,9.59,3,69.15,3,.13,3,1.84,3,30.28,3,15.21,3,70.15,3,.00,3,13.31,
1,2016,346,808,607,9.52,3,70.75,3,.13,3,1.84,3,30.27,3,13.57,3,62.60,3,.00,3,13.31,
1,2016,346,809,607,9.62,3,72.04,3,.13,3,2.11,3,30.27,3,12.99,3,62.07,3,.00,3,13.28,
1,2016,346,810,607,9.62,3,71.22,3,.13,3,2.90,3,30.28,3,13.40,3,59.83,3,.00,3,13.27,
1,2016,346,811,607,9.52,3,70.13,3,.13,3,1.05,3,30.28,3,14.23,3,63.90,3,.00,3,13.32,
1,2016,346,812,607,9.58,3,69.72,3,.13,3,.53,3,30.28,3,14.32,3,65.78,3,.00,3,13.33,
1,2016,346,813,607,9.58,3,70.06,3,.13,3,.53,3,30.26,3,14.63,3,65.66,3,.00,3,13.34,
1,2016,346,814,607,9.62,3,71.28,3,.13,3,.35,3,30.27,3,14.48,3,67.66,3,.00,3,13.34,
1,2016,346,815,607,9.58,3,70.77,3,.13,3,.44,3,30.28,3,14.51,3,69.25,3,.00,3,13.34,
1,2016,346,816,607,9.58,3,70.64,3,.13,3,.35,3,30.27,3,14.18,3,66.35,3,.00,3,13.34,
1,2016,346,817,607,9.58,3,70.87,3,.12,3,.35,3,30.26,3,14.08,3,65.82,3,.00,3,13.33,
1,2016,346,818,607,9.61,3,71.08,3,.12,3,.35,3,30.27,3,14.01,3,65.87,3,.00,3,13.28,
1,2016,346,819,607,9.72,3,70.23,3,.12,3,.35,3,30.27,3,14.45,3,58.61,3,.00,3,13.32,
1,2016,346,820,607,9.65,3,70.50,3,.12,3,.35,3,30.27,3,14.51,3,71.08,3,.00,3,13.27,
1,2016,346,821,607,9.58,3,70.29,3,.11,3,.44,3,30.26,3,14.68,3,69.08,3,.00,3,13.31,
1,2016,346,822,607,9.54,3,71.65,3,.11,3,.35,3,30.27,3,13.62,3,65.12,3,.00,3,13.30,
1,2016,346,823,607,9.58,3,71.31,3,.11,3,.35,3,30.28,3,13.90,3,63.82,3,.00,3,13.30,
1,2016,346,824,607,9.71,3,71.72,3,.11,3,.35,3,30.27,3,14.21,3,66.33,3,.00,3,13.29,
1,2016,346,825,607,9.61,3,70.70,3,.11,3,.35,3,30.26,3,14.15,3,64.85,3,.00,3,13.29,
1,2016,346,826,607,9.71,3,71.21,3,.11,3,.35,3,30.26,3,13.82,3,62.47,3,.00,3,13.29,
1,2016,346,827,607,9.65,3,71.21,3,.11,3,257.66,3,30.28,3,13.22,3,72.21,3,.00,3,13.28,
1,2016,346,828,607,9.61,3,71.65,3,.12,3,129.66,3,30.27,3,13.18,3,73.97,3,.00,3,13.28,
1,2016,346,829,607,9.64,3,72.16,3,.12,3,110.63,3,30.26,3,13.65,3,78.19,3,.00,3,13.24,
1,2016,346,830,607,9.64,3,72.23,3,.12,3,112.56,3,30.27,3,14.03,3,68.35,3,.00,3,13.28,
1,2016,346,831,607,9.61,3,73.41,3,.13,3,119.05,3,30.27,3,12.67,3,67.07,3,.00,3,13.27,
1,2016,346,832,607,9.71,3,73.11,3,.13,3,111.59,3,30.28,3,13.04,3,64.23,3,.00,3,13.27,
1,2016,346,833,607,9.64,3,72.09,3,.14,3,109.31,3,30.27,3,14.31,3,64.44,3,.00,3,13.27,
1,2016,346,834,607,9.75,3,72.77,3,.14,3,123.87,3,30.26,3,13.60,3,66.06,3,.00,3,13.27,
1,2016,346,835,607,9.68,3,73.92,3,.15,3,118.08,3,30.28,3,13.08,3,62.51,3,.00,3,13.27,
1,2016,346,836,607,9.71,3,73.65,3,.16,3,104.04,3,30.28,3,13.33,3,63.91,3,.00,3,13.27,
1,2016,346,837,607,9.68,3,72.87,3,.16,3,191.32,3,30.27,3,13.88,3,66.40,3,.00,3,13.27,
1,2016,346,838,607,9.61,3,73.75,3,.16,3,196.06,3,30.26,3,13.65,3,64.61,3,.00,3,13.26,
1,2016,346,839,607,9.78,3,74.30,3,.17,3,197.47,3,30.27,3,13.65,3,72.33,3,.00,3,13.24,
1,2016,346,840,607,9.71,3,73.75,3,.17,3,207.64,3,30.28,3,14.85,3,71.17,3,.00,3,13.24,
1,2016,346,841,607,9.71,3,74.16,3,.17,3,201.86,3,30.27,3,12.96,3,69.07,3,.00,3,13.26,
1,2016,346,842,607,9.64,3,73.28,3,.17,3,193.96,3,30.26,3,13.33,3,67.05,3,.00,3,13.26,
1,2016,346,843,607,9.71,3,73.85,3,.17,3,203.08,3,30.27,3,13.96,3,69.29,3,.00,3,13.26,
1,2016,346,844,607,9.71,3,74.74,3,.17,3,218.69,3,30.28,3,12.58,3,69.87,3,.00,3,13.26,
1,2016,346,845,607,9.71,3,74.26,3,.17,3,212.90,3,30.27,3,13.35,3,65.33,3,.00,3,13.26,
1,2016,346,846,607,9.68,3,74.57,3,.17,3,222.37,3,30.26,3,12.84,3,66.83,3,.00,3,13.26,
1,2016,346,847,607,9.75,3,74.67,3,.17,3,460.61,3,30.27,3,12.59,3,68.54,3,.00,3,13.26,
1,2016,346,848,607,9.75,3,75.21,3,.17,3,465.36,3,30.28,3,13.12,3,68.93,3,.00,3,13.26,
1,2016,346,849,607,9.85,3,76.20,3,.17,3,470.90,3,30.27,3,12.23,3,69.26,3,.00,3,13.21,
1,2016,346,850,607,9.71,3,74.64,3,.17,3,472.21,3,30.27,3,13.19,3,71.05,3,.00,3,13.26,
1,2016,346,851,607,9.81,3,75.25,3,.17,3,475.11,3,30.27,3,13.08,3,76.14,3,.00,3,13.22,
1,2016,346,852,607,9.71,3,74.09,3,.17,3,476.17,3,30.28,3,13.61,3,72.57,3,.00,3,13.26,
1,2016,346,853,607,9.71,3,73.62,3,.17,3,478.28,3,30.28,3,14.05,3,73.19,3,.00,3,13.26,
1,2016,346,854,607,9.64,3,74.87,3,.17,3,484.08,3,30.27,3,13.39,3,77.73,3,.00,3,13.26,
1,2016,346,855,607,9.81,3,75.52,3,.17,3,488.30,3,30.27,3,13.07,3,67.48,3,.00,3,13.26,
1,2016,346,856,607,9.71,3,74.09,3,.18,3,489.35,3,30.28,3,13.65,3,70.06,3,.00,3,13.26,
1,2016,346,857,607,9.78,3,75.38,3,.18,3,495.42,3,30.29,3,13.45,3,73.00,3,.00,3,13.26,
1,2016,346,858,607,9.81,3,76.40,3,.18,3,499.37,3,30.27,3,12.54,3,71.89,3,.00,3,13.26,
1,2016,346,859,607,9.78,3,75.18,3,.18,3,500.16,3,30.27,3,13.68,3,76.33,3,.00,3,13.23,
1,2016,346,900,607,9.81,3,76.06,3,.18,3,505.70,3,30.28,3,12.06,3,69.34,3,.00,3,13.26,
1,2016,346,901,607,9.71,3,75.14,3,.18,3,507.55,3,30.28,3,13.36,3,68.76,3,.00,3,13.26,
1,2016,346,902,607,9.75,3,75.04,3,.18,3,509.66,3,30.27,3,13.91,3,73.31,3,.00,3,13.26,
1,2016,346,903,607,9.71,3,75.65,3,.18,3,513.61,3,30.27,3,13.58,3,68.97,3,.00,3,13.26,
1,2016,346,904,607,9.71,3,75.48,3,.17,3,516.51,3,30.28,3,14.26,3,75.65,3,.00,3,13.26,
1,2016,346,905,607,9.64,3,75.01,3,.17,3,518.89,3,30.28,3,14.64,3,74.30,3,.00,3,13.26,
1,2016,346,906,607,9.68,3,75.08,3,.17,3,523.11,3,30.27,3,14.85,3,74.13,3,.00,3,13.26,
1,2016,346,907,607,9.64,3,75.62,3,.17,3,528.38,3,30.27,3,14.19,3,72.78,3,.00,3,13.26,
1,2016,346,908,607,9.78,3,76.43,3,.17,3,532.07,3,30.28,3,14.19,3,72.01,3,.00,3,13.26,
1,2016,346,909,607,9.61,3,75.79,3,.02,3,530.22,3,30.28,3,14.64,3,70.18,3,.00,3,13.23,
1,2016,346,910,607,9.68,3,75.62,3,.02,3,557.40,3,30.28,3,13.73,3,71.07,3,.00,3,13.23,
1,2016,346,911,607,9.75,3,77.62,3,.02,3,404.13,3,30.27,3,13.35,3,71.17,3,.00,3,13.26,
1,2016,346,912,607,9.61,3,76.54,3,.02,3,470.08,3,30.28,3,13.45,3,70.78,3,.00,3,13.26,
1,2016,346,913,607,9.71,3,77.42,3,.02,3,545.78,3,30.28,3,13.06,3,74.01,3,.00,3,13.26,
1,2016,346,914,607,9.64,3,76.16,3,.02,3,529.43,3,30.28,3,14.23,3,70.90,3,.00,3,13.25,
1,2016,346,915,607,9.68,3,76.81,3,.02,3,523.89,3,30.27,3,13.51,3,72.47,3,.00,3,13.26,
1,2016,346,916,607,9.61,3,76.94,3,.02,3,524.68,3,30.28,3,13.63,3,68.61,3,.00,3,13.26,
1,2016,346,917,607,9.58,3,76.91,3,.02,3,525.73,3,30.28,3,13.77,3,65.70,3,.00,3,13.26,
1,2016,346,918,607,9.78,3,76.67,3,.02,3,529.95,3,30.28,3,13.84,3,67.82,3,.00,3,13.23,
1,2016,346,919,607,9.71,3,76.94,3,.02,3,532.06,3,30.27,3,12.91,3,64.27,3,.00,3,13.26,
1,2016,346,920,607,9.68,3,77.32,3,.02,3,543.40,3,30.28,3,13.17,3,59.45,3,.00,3,13.22,
1,2016,346,921,607,9.64,3,76.98,3,.02,3,537.08,3,30.29,3,13.10,3,60.95,3,.00,3,13.26,
1,2016,346,922,607,9.81,3,78.44,3,.02,3,541.03,3,30.28,3,12.26,3,62.25,3,.00,3,13.23,
1,2016,346,923,607,9.85,3,77.69,3,.02,3,539.44,3,30.27,3,12.94,3,62.83,3,.00,3,13.26,
1,2016,346,924,607,9.71,3,78.17,3,.02,3,542.34,3,30.28,3,11.94,3,55.11,3,.00,3,13.26,
1,2016,346,925,607,9.61,3,77.83,3,.02,3,543.66,3,30.29,3,12.66,3,65.48,3,.00,3,13.25,
1,2016,346,926,607,9.68,3,78.06,3,.02,3,546.82,3,30.28,3,12.79,3,61.72,3,.00,3,13.25,
1,2016,346,927,607,9.74,3,77.86,3,.02,3,547.88,3,30.27,3,13.22,3,65.09,3,.00,3,13.26,
1,2016,346,928,607,9.78,3,78.10,3,.02,3,549.99,3,30.27,3,13.23,3,66.68,3,.00,3,13.25,
1,2016,346,929,607,9.74,3,78.03,3,.02,3,554.73,3,30.29,3,12.71,3,65.43,3,.00,3,13.23,
1,2016,346,930,607,9.71,3,78.20,3,.02,3,555.52,3,30.28,3,13.34,3,62.10,3,.00,3,13.25,
1,2016,346,931,607,9.71,3,78.06,3,.02,3,567.13,3,30.27,3,12.92,3,63.19,3,.00,3,13.25,
1,2016,346,932,607,9.61,3,77.48,3,.02,3,559.74,3,30.27,3,13.16,3,66.75,3,.00,3,13.25,
1,2016,346,933,607,9.71,3,77.79,3,.02,3,561.06,3,30.29,3,12.95,3,68.13,3,.00,3,13.25,
1,2016,346,934,607,9.71,3,78.67,3,.02,3,164.28,3,30.28,3,12.34,3,68.22,3,.00,3,13.25,
1,2016,346,935,607,9.74,3,79.11,3,.02,3,1.67,3,30.27,3,12.98,3,66.85,3,.00,3,13.25,
1,2016,346,936,607,9.71,3,78.30,3,.02,3,4.12,3,30.27,3,13.16,3,68.94,3,.00,3,13.26,
1,2016,346,937,607,9.71,3,77.68,3,.02,3,5.35,3,30.28,3,13.42,3,67.62,3,.00,3,13.25,
1,2016,346,938,607,9.71,3,78.60,3,.02,3,5.53,3,30.28,3,13.09,3,70.83,3,.00,3,13.25,
1,2016,346,939,607,9.81,3,78.06,3,.02,3,4.21,3,30.27,3,13.37,3,69.67,3,.00,3,13.23,
1,2016,346,940,607,9.67,3,77.85,3,.02,3,4.47,3,30.27,3,13.77,3,70.05,3,.00,3,13.23,
1,2016,346,941,607,9.71,3,78.74,3,.02,3,4.74,3,30.28,3,12.76,3,73.65,3,.00,3,13.25,
1,2016,346,942,607,9.71,3,79.35,3,.02,3,6.58,3,30.28,3,12.81,3,72.75,3,.00,3,13.25,
1,2016,346,943,607,9.74,3,78.74,3,.02,3,6.31,3,30.27,3,13.55,3,66.97,3,.00,3,13.25,
1,2016,346,944,607,9.74,3,78.84,3,.02,3,6.14,3,30.27,3,13.01,3,74.87,3,.00,3,13.25,
1,2016,346,945,607,9.84,3,79.72,3,.02,3,6.23,3,30.28,3,12.75,3,72.20,3,.00,3,13.26,
1,2016,346,946,607,9.81,3,79.48,3,.02,3,8.24,3,30.29,3,13.12,3,69.64,3,.00,3,13.25,
1,2016,346,947,607,9.67,3,78.74,3,.02,3,6.49,3,30.28,3,12.75,3,66.80,3,.00,3,13.25,
1,2016,346,948,607,9.71,3,78.97,3,.02,3,6.40,3,30.27,3,13.44,3,67.93,3,.00,3,13.26,
1,2016,346,949,607,9.74,3,78.90,3,.02,3,6.14,3,30.28,3,13.78,3,67.45,3,.00,3,13.22,
1,2016,346,950,607,9.77,3,80.40,3,.02,3,67.36,3,30.29,3,12.66,3,63.54,3,.00,3,13.26,
1,2016,346,951,607,9.74,3,79.31,3,.02,3,96.74,3,30.28,3,13.14,3,65.71,3,.00,3,13.22,
1,2016,346,952,607,9.71,3,79.31,3,.02,3,91.39,3,30.27,3,13.29,3,70.61,3,.00,3,13.26,
1,2016,346,953,607,9.67,3,79.65,3,.02,3,84.81,3,30.28,3,12.94,3,64.75,3,.00,3,13.26,
1,2016,346,954,607,9.77,3,80.00,3,.02,3,84.37,3,30.29,3,12.53,3,66.58,3,.00,3,13.26,
1,2016,346,955,607,9.77,3,79.31,3,.02,3,84.46,3,30.28,3,13.28,3,63.18,3,.00,3,13.25,
1,2016,346,956,607,9.74,3,79.96,3,.02,3,84.90,3,30.27,3,12.59,3,62.43,3,.00,3,13.26,
1,2016,346,957,607,9.77,3,79.85,3,.02,3,79.11,3,30.28,3,12.01,3,60.99,3,.00,3,13.26,
1,2016,346,958,607,9.74,3,79.65,3,.02,3,83.84,3,30.29,3,12.44,3,65.37,3,.00,3,13.26,
1,2016,346,959,607,9.81,3,80.20,3,.02,3,80.77,3,30.28,3,11.88,3,64.75,3,.00,3,13.23,
1,2016,346,1000,607,9.81,3,80.60,3,.02,3,593.46,3,30.27,3,11.80,3,63.40,3,.00,3,13.26,
1,2016,346,1001,607,9.81,3,79.75,3,.02,3,54.46,3,30.28,3,12.14,3,63.69,3,.00,3,13.26,
1,2016,346,1002,607,9.88,3,80.60,3,.02,3,74.72,3,30.29,3,12.19,3,69.52,3,.00,3,13.26,
1,2016,346,1003,607,9.98,3,81.00,3,.02,3,42.89,3,30.29,3,12.38,3,66.70,3,.00,3,13.26,
1,2016,346,1004,607,9.91,3,79.34,3,.02,3,57.09,3,30.27,3,12.48,3,67.33,3,.00,3,13.26,
1,2016,346,1005,607,9.87,3,79.82,3,.02,3,59.02,3,30.28,3,12.74,3,66.60,3,.00,3,13.26,
1,2016,346,1006,607,9.87,3,80.20,3,.02,3,95.59,3,30.28,3,12.89,3,71.74,3,.00,3,13.26,
1,2016,346,1007,607,9.98,3,80.70,3,.02,3,76.74,3,30.28,3,12.25,3,70.72,3,.00,3,13.26,
1,2016,346,1008,607,9.94,3,80.10,3,.02,3,113.66,3,30.27,3,12.99,3,72.24,3,.00,3,13.26,
1,2016,346,1009,607,10.01,3,80.80,3,.02,3,102.61,3,30.27,3,12.47,3,73.81,3,.00,3,13.24,
1,2016,346,1010,607,9.87,3,79.99,3,.02,3,618.50,3,30.28,3,12.53,3,76.29,3,.00,3,13.24,
1,2016,346,1011,607,9.87,3,80.20,3,.02,3,86.30,3,30.28,3,12.78,3,75.26,3,.00,3,13.27,
1,2016,346,1012,607,9.98,3,80.60,3,.02,3,350.97,3,30.27,3,12.11,3,79.84,3,.00,3,13.27,
1,2016,346,1013,607,10.04,3,81.20,3,.02,3,602.93,3,30.27,3,11.98,3,76.80,3,.00,3,13.27,
1,2016,346,1014,607,9.84,3,80.40,3,.02,3,517.22,3,30.28,3,13.11,3,73.57,3,.00,3,13.26,
1,2016,346,1015,607,9.94,3,80.40,3,.02,3,627.72,3,30.28,3,13.37,3,76.87,3,.00,3,13.27,
1,2016,346,1016,607,9.98,3,80.40,3,.02,3,618.23,3,30.27,3,13.19,3,72.68,3,.00,3,13.27,
1,2016,346,1017,607,10.11,3,81.40,3,.02,3,648.29,3,30.27,3,12.44,3,73.52,3,.00,3,13.27,
1,2016,346,1018,607,10.11,3,81.30,3,.02,3,610.31,3,30.28,3,12.21,3,71.98,3,.00,3,13.26,
1,2016,346,1019,607,10.08,3,80.70,3,.02,3,587.63,3,30.28,3,12.38,3,73.04,3,.00,3,13.26,
1,2016,346,1020,607,10.04,3,80.70,3,.02,3,642.76,3,30.27,3,12.61,3,73.88,3,.00,3,13.23,
1,2016,346,1021,607,9.97,3,80.70,3,.02,3,481.33,3,30.27,3,12.45,3,74.00,3,.00,3,13.21,
1,2016,346,1022,607,10.11,3,80.90,3,.02,3,429.90,3,30.27,3,12.21,3,71.88,3,.00,3,13.27,
1,2016,346,1023,607,10.21,3,81.60,3,.02,3,655.13,3,30.28,3,12.30,3,76.12,3,.00,3,13.26,
1,2016,346,1024,607,10.18,3,81.40,3,.02,3,123.91,3,30.27,3,11.66,3,73.52,3,.00,3,13.26,
1,2016,346,1025,607,10.18,3,81.30,3,.02,3,61.13,3,30.27,3,12.83,3,75.47,3,.00,3,13.27,
1,2016,346,1026,607,10.21,3,80.90,3,.02,3,63.14,3,30.27,3,12.38,3,64.21,3,.00,3,13.19,
1,2016,346,1027,607,10.25,3,81.40,3,.02,3,46.30,3,30.27,3,12.24,3,69.95,3,.00,3,13.18,
1,2016,346,1028,607,10.18,3,81.20,3,.02,3,40.34,3,30.27,3,12.70,3,70.05,3,.00,3,13.16,
1,2016,346,1029,607,10.28,3,81.20,3,.02,3,10.44,3,30.26,3,12.00,3,71.93,3,.00,3,13.06,
1,2016,346,1030,607,10.25,3,81.10,3,.02,3,54.37,3,30.27,3,12.07,3,69.59,3,.00,3,13.11,
1,2016,346,1031,607,10.21,3,81.00,3,.02,3,315.97,3,30.28,3,11.93,3,67.98,3,.00,3,13.10,
1,2016,346,1032,607,10.28,3,81.90,3,.02,3,24.29,3,30.27,3,11.96,3,66.46,3,.00,3,13.10,
1,2016,346,1033,607,10.25,3,81.10,3,.02,3,444.40,3,30.26,3,12.31,3,69.88,3,.00,3,13.09,
1,2016,346,1034,607,10.21,3,81.20,3,.02,3,56.91,3,30.27,3,11.88,3,65.30,3,.00,3,13.09,
1,2016,346,1035,607,10.18,3,82.20,3,.02,3,316.40,3,30.27,3,11.60,3,67.93,3,.00,3,13.08,
1,2016,346,1036,607,10.25,3,81.30,3,.02,3,651.96,3,30.27,3,11.32,3,67.54,3,.00,3,13.07,
1,2016,346,1037,607,10.21,3,81.60,3,.02,3,99.18,3,30.26,3,11.36,3,64.22,3,.00,3,13.07,
1,2016,346,1038,607,10.14,3,81.20,3,.02,3,54.28,3,30.27,3,11.27,3,62.53,3,.00,3,13.07,
1,2016,346,1039,607,10.25,3,81.50,3,.02,3,100.23,3,30.27,3,11.26,3,67.11,3,.00,3,13.02,
1,2016,346,1040,607,10.18,3,81.70,3,.02,3,61.82,3,30.27,3,11.22,3,67.49,3,.00,3,12.98,
1,2016,346,1041,607,10.21,3,82.00,3,.02,3,122.86,3,30.26,3,11.36,3,64.46,3,.00,3,13.04,
1,2016,346,1042,607,10.35,3,82.50,3,.02,3,328.86,3,30.26,3,10.72,3,66.14,3,.00,3,13.04,
1,2016,346,1043,607,10.31,3,81.60,3,.02,3,699.16,3,30.27,3,11.39,3,67.88,3,.00,3,13.05,
1,2016,346,1044,607,10.28,3,81.60,3,.02,3,411.42,3,30.27,3,11.91,3,72.70,3,.00,3,13.05,
1,2016,346,1045,607,10.35,3,82.00,3,.02,3,568.87,3,30.25,3,11.61,3,76.65,3,.00,3,13.05,
1,2016,346,1046,607,10.38,3,82.10,3,.02,3,263.17,3,30.26,3,12.12,3,76.82,3,.00,3,13.07,
1,2016,346,1047,607,10.31,3,82.40,3,.02,3,191.17,3,30.27,3,11.26,3,73.18,3,.00,3,13.07,
1,2016,346,1048,607,10.35,3,82.20,3,.02,3,190.82,3,30.26,3,11.65,3,72.89,3,.00,3,13.08,
1,2016,346,1049,607,10.25,3,81.80,3,.02,3,145.57,3,30.25,3,11.73,3,69.90,3,.00,3,13.04,
1,2016,346,1050,607,10.38,3,82.50,3,.02,3,80.06,3,30.25,3,11.03,3,69.90,3,.00,3,13.08,
1,2016,346,1051,607,10.35,3,81.60,3,.02,3,713.65,3,30.27,3,11.82,3,72.17,3,.00,3,13.05,
1,2016,346,1052,607,10.31,3,81.70,3,.02,3,68.40,3,30.26,3,12.01,3,72.31,3,.00,3,13.09,
1,2016,346,1053,607,10.48,3,81.90,3,.02,3,322.00,3,30.25,3,11.54,3,72.17,3,.00,3,13.09,
1,2016,346,1054,607,10.48,3,82.20,3,.02,3,161.79,3,30.25,3,11.57,3,74.10,3,.00,3,13.07,
1,2016,346,1055,607,10.48,3,82.50,3,.02,3,.09,3,30.26,3,10.50,3,71.37,3,.00,3,13.10,
1,2016,346,1056,607,10.69,3,83.10,3,.02,3,.09,3,30.26,3,9.63,3,74.48,3,.00,3,13.10,
1,2016,346,1057,607,10.52,3,82.40,3,.02,3,.09,3,30.25,3,10.87,3,72.75,3,.00,3,13.10,
1,2016,346,1058,607,10.45,3,82.80,3,.02,3,.09,3,30.25,3,10.51,3,71.98,3,.00,3,13.10,
1,2016,346,1059,607,10.52,3,82.30,3,.02,3,11.49,3,30.26,3,10.55,3,71.40,3,.00,3,13.00,
1,2016,346,1100,607,10.55,3,82.40,3,.02,3,14.03,3,30.26,3,10.49,3,75.23,3,.00,3,13.08,
1,2016,346,1101,607,10.62,3,82.40,3,.02,3,2.37,3,30.25,3,10.34,3,71.06,3,.00,3,13.08,
1,2016,346,1102,607,10.62,3,82.60,3,.02,3,16.40,3,30.25,3,10.51,3,73.47,3,.00,3,13.09,
1,2016,346,1103,607,10.62,3,83.00,3,.02,3,54.81,3,30.26,3,9.87,3,70.19,3,.00,3,13.08,
1,2016,346,1104,607,10.62,3,83.10,3,.02,3,45.51,3,30.26,3,10.03,3,76.22,3,.00,3,13.09,
1,2016,346,1105,607,10.52,3,82.70,3,.02,3,45.25,3,30.25,3,11.01,3,72.36,3,.00,3,13.10,
1,2016,346,1106,607,10.59,3,82.90,3,.02,3,45.60,3,30.24,3,10.40,3,75.98,3,.00,3,13.12,
1,2016,346,1107,607,10.62,3,83.10,3,.02,3,46.39,3,30.25,3,10.08,3,77.96,3,.00,3,13.12,
1,2016,346,1108,607,10.69,3,83.50,3,.02,3,54.28,3,30.26,3,9.92,3,75.45,3,.00,3,13.10,
1,2016,346,1109,607,10.65,3,83.20,3,.02,3,97.69,3,30.25,3,10.45,3,75.64,3,.00,3,13.05,
1,2016,346,1110,607,10.76,3,83.30,3,.02,3,50.69,3,30.24,3,10.13,3,68.48,3,.00,3,13.00,
1,2016,346,1111,607,10.62,3,82.80,3,.02,3,49.02,3,30.25,3,11.05,3,74.10,3,.00,3,13.07,
1,2016,346,1112,607,10.72,3,83.30,3,.02,3,52.79,3,30.25,3,10.52,3,74.41,3,.00,3,13.08,
1,2016,346,1113,607,10.69,3,83.50,3,.02,3,60.15,3,30.24,3,9.88,3,75.02,3,.00,3,13.09,
1,2016,346,1114,607,10.72,3,83.50,3,.03,3,45.42,3,30.23,3,10.37,3,68.99,3,.00,3,13.07,
1,2016,346,1115,607,10.76,3,83.10,3,.02,3,62.00,3,30.25,3,10.48,3,68.99,3,.00,3,13.08,
1,2016,346,1116,607,10.76,3,82.90,3,.02,3,51.91,3,30.25,3,11.31,3,71.57,3,.00,3,13.07,
1,2016,346,1117,607,10.72,3,82.90,3,.02,3,45.34,3,30.24,3,11.03,3,72.92,3,.00,3,13.08,
1,2016,346,1118,607,10.72,3,83.10,3,.02,3,51.04,3,30.23,3,10.95,3,74.41,3,.00,3,13.04,
1,2016,346,1119,607,10.69,3,83.20,3,.02,3,5.17,3,30.24,3,11.07,3,74.56,3,.00,3,13.08,
1,2016,346,1120,607,10.79,3,83.10,3,.02,3,.35,3,30.25,3,11.05,3,73.64,3,.00,3,13.05,
1,2016,346,1121,607,10.79,3,83.20,3,.02,3,.26,3,30.24,3,10.52,3,76.99,3,.00,3,13.10,
1,2016,346,1122,607,10.82,3,83.20,3,.02,3,.35,3,30.23,3,10.68,3,79.76,3,.00,3,13.08,
1,2016,346,1123,607,10.76,3,83.40,3,.02,3,.35,3,30.24,3,10.76,3,80.50,3,.00,3,13.08,
1,2016,346,1124,607,10.86,3,83.50,3,.02,3,.18,3,30.24,3,10.23,3,81.90,3,.00,3,13.09,
1,2016,346,1125,607,10.79,3,83.20,3,.02,3,.09,3,30.24,3,10.46,3,77.33,3,.00,3,13.09,
1,2016,346,1126,607,10.76,3,83.60,3,.02,3,.00,3,30.23,3,9.84,3,80.60,3,.00,3,13.09,
1,2016,346,1127,607,10.82,3,83.60,3,.02,3,.09,3,30.24,3,9.65,3,77.67,3,.00,3,13.09,
1,2016,346,1128,607,10.89,3,83.60,3,.02,3,.26,3,30.24,3,9.99,3,78.92,3,.00,3,13.10,
1,2016,346,1129,607,10.93,3,83.80,3,.02,3,1.32,3,30.23,3,9.49,3,79.02,3,.00,3,12.99,
1,2016,346,1130,607,10.89,3,83.40,3,.02,3,4.12,3,30.22,3,10.09,3,75.37,3,.00,3,13.07,
1,2016,346,1131,607,10.92,3,83.80,3,.02,3,.00,3,30.23,3,9.95,3,78.65,3,.00,3,13.08,
1,2016,346,1132,607,10.92,3,84.10,3,.02,3,.09,3,30.24,3,10.03,3,79.45,3,.00,3,13.08,
1,2016,346,1133,607,10.96,3,84.10,3,.03,3,.00,3,30.23,3,10.28,3,77.25,3,.00,3,13.08,
1,2016,346,1134,607,10.89,3,84.00,3,.02,3,48.58,3,30.22,3,10.06,3,80.40,3,.00,3,13.08,
1,2016,346,1135,607,10.92,3,84.10,3,.02,3,45.51,3,30.23,3,10.01,3,79.66,3,.00,3,13.09,
1,2016,346,1136,607,11.03,3,84.20,3,.02,3,57.79,3,30.23,3,10.00,3,77.86,3,.00,3,13.09,
1,2016,346,1137,607,10.99,3,84.60,3,.02,3,7.10,3,30.23,3,9.81,3,79.40,3,.00,3,13.11,
1,2016,346,1138,607,10.96,3,84.40,3,.03,3,4.30,3,30.22,3,10.04,3,72.94,3,.00,3,13.14,
1,2016,346,1139,607,11.09,3,84.60,3,.22,3,4.21,3,30.22,3,9.55,3,76.60,3,.00,3,13.06,
1,2016,346,1140,607,11.06,3,84.30,3,.03,3,3.42,3,30.23,3,10.14,3,75.49,3,.00,3,12.99,
1,2016,346,1141,607,11.03,3,84.70,3,.02,3,15.43,3,30.23,3,9.87,3,74.14,3,.00,3,13.09,
1,2016,346,1142,607,11.06,3,84.40,3,.02,3,59.54,3,30.22,3,9.88,3,73.51,3,.00,3,13.14,
1,2016,346,1143,607,11.09,3,83.90,3,.02,3,65.24,3,30.22,3,9.94,3,74.60,3,.00,3,13.15,
1,2016,346,1144,607,11.09,3,83.90,3,.02,3,2.19,3,30.23,3,9.46,3,73.03,3,.00,3,13.12,
1,2016,346,1145,607,11.16,3,84.40,3,.02,3,2.02,3,30.23,3,8.85,3,70.96,3,.00,3,13.14,
1,2016,346,1146,607,11.26,3,84.60,3,.02,3,2.02,3,30.21,3,8.52,3,70.14,3,.00,3,13.16,
1,2016,346,1147,607,11.16,3,84.60,3,.21,3,1.49,3,30.22,3,8.60,3,70.74,3,.00,3,13.15,
1,2016,346,1148,607,11.19,3,84.60,3,.27,3,801.74,3,30.23,3,8.37,3,75.05,3,.00,3,13.30,
1,2016,346,1149,607,11.26,3,84.50,3,.26,3,800.42,3,30.22,3,8.66,3,71.49,3,.00,3,13.26,
1,2016,346,1150,607,11.26,3,84.50,3,.26,3,799.62,3,30.21,3,8.92,3,76.38,3,.00,3,13.30,
1,2016,346,1151,607,11.33,3,84.60,3,.26,3,801.20,3,30.21,3,8.05,3,80.00,3,.00,3,13.28,
1,2016,346,1152,607,11.26,3,84.90,3,.26,3,801.20,3,30.22,3,8.31,3,75.53,3,.00,3,13.29,
1,2016,346,1153,607,11.29,3,84.90,3,.26,3,800.67,3,30.22,3,7.71,3,73.22,3,.00,3,13.28,
1,2016,346,1154,607,11.36,3,84.80,3,.26,3,800.15,3,30.21,3,7.85,3,75.05,3,.00,3,13.28,
1,2016,346,1155,607,11.19,3,85.10,3,.26,3,800.67,3,30.21,3,7.84,3,74.16,3,.00,3,13.28,
1,2016,346,1156,607,11.33,3,85.10,3,.26,3,799.62,3,30.22,3,7.81,3,72.74,3,.00,3,13.28,
1,2016,346,1157,607,11.26,3,84.70,3,.26,3,797.50,3,30.22,3,7.89,3,74.83,3,.00,3,13.27,
1,2016,346,1158,607,11.29,3,84.40,3,.26,3,795.40,3,30.21,3,8.75,3,75.24,3,.00,3,13.27,
1,2016,346,1159,607,11.19,3,84.70,3,.26,3,796.72,3,30.21,3,8.65,3,78.23,3,.00,3,13.24,
1,2016,346,1200,607,11.26,3,84.80,3,.26,3,797.51,3,30.22,3,8.58,3,75.82,3,.00,3,13.26,
1,2016,346,1201,607,11.26,3,84.80,3,.26,3,796.19,3,30.21,3,8.93,3,80.50,3,.00,3,13.26,
1,2016,346,1202,607,11.26,3,84.90,3,.26,3,795.93,3,30.21,3,8.43,3,80.40,3,.00,3,13.26,
1,2016,346,1203,607,11.36,3,85.30,3,.26,3,797.52,3,30.21,3,7.75,3,77.15,3,.00,3,13.26,
1,2016,346,1204,607,11.32,3,85.30,3,.26,3,796.46,3,30.22,3,7.65,3,76.18,3,.00,3,13.26,
1,2016,346,1205,607,11.36,3,85.30,3,.26,3,795.67,3,30.21,3,7.89,3,77.22,3,.00,3,13.26,
1,2016,346,1206,607,11.29,3,85.10,3,.25,3,794.35,3,30.20,3,7.95,3,74.30,3,.00,3,13.26,
1,2016,346,1207,607,11.36,3,85.20,3,.25,3,793.83,3,30.21,3,7.63,3,81.80,3,.00,3,13.26,
1,2016,346,1208,607,11.36,3,85.40,3,.25,3,792.51,3,30.21,3,7.45,3,80.20,3,.00,3,13.26,
1,2016,346,1209,607,11.32,3,85.50,3,.25,3,792.25,3,30.21,3,7.73,3,83.90,3,.00,3,13.23,
1,2016,346,1210,607,11.39,3,85.50,3,.25,3,792.25,3,30.20,3,7.32,3,82.80,3,.00,3,13.23,
1,2016,346,1211,607,11.43,3,85.60,3,.25,3,791.46,3,30.20,3,7.26,3,80.40,3,.00,3,13.25,
1,2016,346,1212,607,11.43,3,85.20,3,.25,3,788.29,3,30.21,3,7.58,3,79.39,3,.00,3,13.25,
1,2016,346,1213,607,11.43,3,85.30,3,.25,3,786.97,3,30.21,3,7.78,3,82.50,3,.00,3,13.25,
1,2016,346,1214,607,11.36,3,85.40,3,.25,3,786.45,3,30.20,3,7.61,3,81.40,3,.00,3,13.25,
1,2016,346,1215,607,11.49,3,85.60,3,.25,3,787.51,3,30.20,3,7.43,3,77.31,3,.00,3,13.25,
1,2016,346,1216,607,11.43,3,85.40,3,.25,3,785.93,3,30.21,3,7.58,3,75.94,3,.00,3,13.23,
1,2016,346,1217,607,11.49,3,85.90,3,.25,3,786.45,3,30.21,3,7.21,3,74.52,3,.00,3,13.25,
1,2016,346,1218,607,11.60,3,85.40,3,.25,3,784.60,3,30.20,3,7.38,3,73.34,3,.00,3,13.21,
1,2016,346,1219,607,11.46,3,85.80,3,.25,3,784.34,3,30.20,3,7.64,3,77.17,3,.00,3,13.25,
1,2016,346,1220,607,11.53,3,85.60,3,.25,3,783.28,3,30.21,3,7.92,3,75.41,3,.00,3,13.22,
1,2016,346,1221,607,11.60,3,85.80,3,.25,3,783.02,3,30.20,3,7.99,3,77.12,3,.00,3,13.25,
1,2016,346,1222,607,11.49,3,85.90,3,.25,3,782.76,3,30.19,3,7.71,3,74.37,3,.00,3,13.25,
1,2016,346,1223,607,11.53,3,86.20,3,.25,3,783.02,3,30.20,3,7.66,3,74.18,3,.00,3,13.25,
1,2016,346,1224,607,11.56,3,86.10,3,.25,3,781.97,3,30.21,3,7.43,3,76.16,3,.00,3,13.25,
1,2016,346,1225,607,11.60,3,86.20,3,.25,3,780.38,3,30.20,3,7.30,3,74.95,3,.00,3,13.25,
1,2016,346,1226,607,11.53,3,85.90,3,.25,3,778.00,3,30.19,3,7.78,3,75.63,3,.00,3,13.25,
1,2016,346,1227,607,11.60,3,86.20,3,.25,3,778.00,3,30.19,3,7.89,3,76.62,3,.00,3,13.25,
1,2016,346,1228,607,11.56,3,86.20,3,.25,3,776.94,3,30.21,3,7.89,3,73.43,3,.00,3,13.25,
1,2016,346,1229,607,11.56,3,86.00,3,.25,3,773.77,3,30.20,3,7.78,3,72.88,3,.00,3,13.21,
1,2016,346,1230,607,11.56,3,86.30,3,.25,3,774.29,3,30.19,3,7.85,3,74.21,3,.00,3,13.25,
1,2016,346,1231,607,11.60,3,86.20,3,.25,3,772.97,3,30.19,3,8.04,3,75.43,3,.00,3,13.25,
1,2016,346,1232,607,11.63,3,86.10,3,.25,3,771.65,3,30.20,3,7.91,3,75.29,3,.00,3,13.25,
1,2016,346,1233,607,11.66,3,86.20,3,.25,3,771.38,3,30.20,3,7.94,3,71.77,3,.00,3,13.25,
1,2016,346,1234,607,11.73,3,86.20,3,.25,3,770.07,3,30.19,3,7.96,3,70.04,3,.00,3,13.25,
1,2016,346,1235,607,11.77,3,86.20,3,.25,3,769.27,3,30.19,3,8.07,3,69.24,3,.00,3,13.25,
1,2016,346,1236,607,11.73,3,86.20,3,.25,3,767.96,3,30.20,3,8.03,3,66.66,3,.00,3,13.25,
1,2016,346,1237,607,11.70,3,86.00,3,.25,3,766.37,3,30.20,3,7.78,3,65.67,3,.00,3,13.25,
1,2016,346,1238,607,11.77,3,86.00,3,.25,3,766.37,3,30.19,3,7.45,3,61.55,3,.00,3,13.25,
1,2016,346,1239,607,11.90,3,86.30,3,.25,3,767.96,3,30.20,3,7.05,3,59.79,3,.00,3,13.22,
1,2016,346,1240,607,11.83,3,86.30,3,.24,3,766.63,3,30.20,3,6.73,3,61.53,3,.00,3,13.21,
1,2016,346,1241,607,11.87,3,86.30,3,.24,3,764.25,3,30.20,3,6.76,3,56.73,3,.00,3,13.25,
1,2016,346,1242,607,11.87,3,86.00,3,.24,3,761.62,3,30.19,3,6.57,3,61.87,3,.00,3,13.25,
1,2016,346,1243,607,11.83,3,86.00,3,.24,3,758.98,3,30.19,3,7.20,3,67.63,3,.00,3,13.25,
1,2016,346,1244,607,11.83,3,86.20,3,.24,3,755.55,3,30.20,3,7.35,3,69.58,3,.00,3,13.25,
1,2016,346,1245,607,11.90,3,86.40,3,.24,3,752.65,3,30.20,3,7.30,3,72.30,3,.00,3,13.24,
1,2016,346,1246,607,11.87,3,86.30,3,.24,3,749.48,3,30.19,3,7.19,3,70.25,3,.00,3,13.25,
1,2016,346,1247,607,11.83,3,86.30,3,.24,3,747.63,3,30.19,3,7.01,3,71.80,3,.00,3,13.20,
1,2016,346,1248,607,11.90,3,86.30,3,.24,3,746.32,3,30.20,3,7.02,3,70.13,3,.00,3,13.25,
1,2016,346,1249,607,11.87,3,86.40,3,.24,3,746.32,3,30.20,3,7.38,3,73.94,3,.00,3,13.22,
1,2016,346,1250,607,11.90,3,86.30,3,.24,3,744.21,3,30.18,3,7.37,3,71.00,3,.00,3,13.24,
1,2016,346,1251,607,11.90,3,86.40,3,.24,3,744.21,3,30.19,3,7.39,3,71.92,3,.00,3,13.25,
1,2016,346,1252,607,11.87,3,86.40,3,.24,3,742.36,3,30.20,3,7.67,3,70.18,3,.00,3,13.25,
1,2016,346,1253,607,11.97,3,86.40,3,.24,3,740.25,3,30.19,3,7.99,3,67.14,3,.00,3,13.25,
1,2016,346,1254,607,12.10,3,86.40,3,.24,3,737.88,3,30.18,3,8.05,3,71.14,3,.00,3,13.25,
1,2016,346,1255,607,12.04,3,86.20,3,.24,3,736.30,3,30.19,3,8.45,3,66.54,3,.00,3,13.25,
1,2016,346,1256,607,12.10,3,86.20,3,.24,3,734.45,3,30.19,3,8.55,3,70.90,3,.00,3,13.25,
1,2016,346,1257,607,12.10,3,86.00,3,.24,3,731.55,3,30.19,3,8.50,3,73.02,3,.00,3,13.24,
1,2016,346,1258,607,12.07,3,85.90,3,.24,3,730.76,3,30.18,3,8.23,3,73.36,3,.00,3,13.24,
1,2016,346,1259,607,12.14,3,85.80,3,.23,3,728.39,3,30.18,3,8.45,3,68.37,3,.00,3,13.21,
1,2016,346,1300,607,12.27,3,85.70,3,.23,3,726.28,3,30.19,3,8.76,3,73.41,3,.00,3,13.24,
1,2016,346,1301,607,12.24,3,85.70,3,.23,3,726.02,3,30.18,3,8.94,3,69.46,3,.00,3,13.24,
1,2016,346,1302,607,12.21,3,85.60,3,.23,3,724.43,3,30.17,3,9.17,3,73.65,3,.00,3,13.24,
1,2016,346,1303,607,12.21,3,85.70,3,.23,3,724.96,3,30.18,3,8.93,3,73.31,3,.00,3,13.25,
1,2016,346,1304,607,12.21,3,85.90,3,.23,3,722.85,3,30.19,3,9.05,3,72.93,3,.00,3,13.25,
1,2016,346,1305,607,12.24,3,86.00,3,.23,3,721.01,3,30.18,3,9.14,3,72.81,3,.00,3,13.25,
1,2016,346,1306,607,12.24,3,86.10,3,.23,3,719.43,3,30.17,3,8.86,3,74.21,3,.00,3,13.24,
1,2016,346,1307,607,12.24,3,86.20,3,.23,3,718.37,3,30.18,3,8.42,3,65.02,3,.00,3,13.25,
1,2016,346,1308,607,12.34,3,86.20,3,.23,3,718.64,3,30.19,3,7.29,3,68.11,3,.00,3,13.24,
1,2016,346,1309,607,12.24,3,85.80,3,.23,3,716.79,3,30.18,3,7.98,3,68.59,3,.00,3,13.21,
1,2016,346,1310,607,12.17,3,85.90,3,.23,3,715.73,3,30.17,3,8.48,3,68.23,3,.00,3,13.21,
1,2016,346,1311,607,12.14,3,86.10,3,.23,3,713.62,3,30.18,3,8.73,3,74.28,3,.00,3,13.24,
1,2016,346,1312,607,12.27,3,86.10,3,.23,3,710.72,3,30.18,3,8.79,3,74.66,3,.00,3,13.24,
1,2016,346,1313,607,12.21,3,86.00,3,.23,3,707.83,3,30.17,3,8.62,3,75.58,3,.00,3,13.24,
1,2016,346,1314,607,12.14,3,86.00,3,.23,3,704.93,3,30.17,3,8.64,3,74.76,3,.00,3,13.24,
1,2016,346,1315,607,12.21,3,86.00,3,.23,3,702.81,3,30.18,3,9.00,3,77.17,3,.00,3,13.24,
1,2016,346,1316,607,12.24,3,86.00,3,.23,3,700.70,3,30.18,3,8.88,3,73.96,3,.00,3,13.21,
1,2016,346,1317,607,12.24,3,86.10,3,.23,3,700.16,3,30.17,3,8.54,3,70.42,3,.00,3,13.24,
1,2016,346,1318,607,12.34,3,86.30,3,.23,3,698.05,3,30.16,3,8.46,3,72.25,3,.00,3,13.20,
1,2016,346,1319,607,12.27,3,86.30,3,.23,3,695.14,3,30.17,3,8.73,3,72.88,3,.00,3,13.24,
1,2016,346,1320,607,12.31,3,86.50,3,.22,3,693.56,3,30.18,3,8.84,3,75.63,3,.00,3,13.24,
1,2016,346,1321,607,12.38,3,86.60,3,.22,3,691.46,3,30.17,3,9.03,3,77.60,3,.00,3,13.25,
1,2016,346,1322,607,12.34,3,86.70,3,.22,3,689.87,3,30.16,3,8.89,3,76.98,3,.00,3,13.25,
1,2016,346,1323,607,12.34,3,86.80,3,.22,3,687.77,3,30.17,3,9.09,3,78.81,3,.00,3,13.25,
1,2016,346,1324,607,12.27,3,86.90,3,.22,3,684.60,3,30.17,3,8.98,3,78.13,3,.00,3,13.25,
1,2016,346,1325,607,12.31,3,86.90,3,.22,3,682.23,3,30.16,3,8.77,3,74.81,3,.00,3,13.25,
1,2016,346,1326,607,12.34,3,87.00,3,.22,3,680.65,3,30.16,3,8.77,3,77.65,3,.00,3,13.25,
1,2016,346,1327,607,12.27,3,86.90,3,.22,3,677.22,3,30.17,3,9.41,3,78.13,3,.00,3,13.25,
1,2016,346,1328,607,12.34,3,87.00,3,.22,3,673.79,3,30.17,3,9.63,3,79.29,3,.00,3,13.25,
1,2016,346,1329,607,12.34,3,87.00,3,.22,3,672.73,3,30.16,3,9.89,3,79.77,3,.00,3,13.21,
1,2016,346,1330,607,12.41,3,87.10,3,.22,3,669.30,3,30.16,3,9.98,3,79.10,3,.00,3,13.25,
1,2016,346,1331,607,12.48,3,87.10,3,.22,3,666.66,3,30.17,3,9.98,3,78.90,3,.00,3,13.25,
1,2016,346,1332,607,12.44,3,87.10,3,.22,3,665.08,3,30.17,3,10.02,3,75.19,3,.00,3,13.25,
1,2016,346,1333,607,12.51,3,87.10,3,.22,3,662.44,3,30.16,3,9.90,3,73.70,3,.00,3,13.25,
1,2016,346,1334,607,12.44,3,87.10,3,.22,3,660.06,3,30.16,3,10.04,3,74.62,3,.00,3,13.25,
1,2016,346,1335,607,12.58,3,87.20,3,.22,3,657.69,3,30.17,3,10.12,3,76.52,3,.00,3,13.25,
1,2016,346,1336,607,12.55,3,87.10,3,.22,3,655.58,3,30.17,3,10.08,3,78.13,3,.00,3,13.25,
1,2016,346,1337,607,12.61,3,86.90,3,.21,3,651.37,3,30.16,3,10.20,3,80.60,3,.00,3,13.25,
1,2016,346,1338,607,12.58,3,86.80,3,.21,3,647.41,3,30.16,3,10.23,3,80.30,3,.00,3,13.25,
1,2016,346,1339,607,12.65,3,86.80,3,.21,3,645.57,3,30.17,3,10.04,3,82.70,3,.00,3,13.22,
1,2016,346,1340,607,12.72,3,86.70,3,.21,3,643.45,3,30.17,3,9.80,3,83.60,3,.00,3,13.22,
1,2016,346,1341,607,12.72,3,86.60,3,.21,3,639.76,3,30.16,3,9.45,3,83.90,3,.00,3,13.25,
1,2016,346,1342,607,12.82,3,86.60,3,.21,3,636.08,3,30.16,3,9.04,3,82.70,3,.00,3,13.25,
1,2016,346,1343,607,12.65,3,86.60,3,.21,3,633.70,3,30.17,3,8.93,3,83.70,3,.00,3,13.25,
1,2016,346,1344,607,12.75,3,86.60,3,.21,3,630.27,3,30.17,3,8.75,3,82.50,3,.00,3,13.25,
1,2016,346,1345,607,12.82,3,86.60,3,.21,3,626.58,3,30.15,3,8.57,3,79.77,3,.00,3,13.25,
1,2016,346,1346,607,12.82,3,86.60,3,.21,3,624.47,3,30.16,3,8.63,3,78.95,3,.00,3,13.25,
1,2016,346,1347,607,12.85,3,86.60,3,.21,3,621.04,3,30.17,3,8.66,3,77.75,3,.00,3,13.21,
1,2016,346,1348,607,12.78,3,86.60,3,.21,3,619.73,3,30.17,3,8.81,3,78.23,3,.00,3,13.25,
1,2016,346,1349,607,12.78,3,86.60,3,.21,3,616.83,3,30.15,3,8.88,3,78.09,3,.00,3,13.23,
1,2016,346,1350,607,12.75,3,86.60,3,.20,3,613.40,3,30.16,3,9.16,3,78.90,3,.00,3,13.25,
1,2016,346,1351,607,12.85,3,86.60,3,.20,3,611.03,3,30.17,3,8.95,3,80.10,3,.00,3,13.25,
1,2016,346,1352,607,12.82,3,86.70,3,.20,3,607.60,3,30.16,3,8.72,3,81.60,3,.00,3,13.25,
1,2016,346,1353,607,12.78,3,86.80,3,.20,3,604.70,3,30.15,3,8.46,3,80.60,3,.00,3,13.25,
1,2016,346,1354,607,12.78,3,86.80,3,.20,3,600.74,3,30.16,3,7.98,3,83.10,3,.00,3,13.25,
1,2016,346,1355,607,12.75,3,86.90,3,.20,3,597.58,3,30.17,3,7.76,3,87.60,3,.00,3,13.25,
1,2016,346,1356,607,12.72,3,87.00,3,.20,3,594.41,3,30.16,3,7.38,3,88.40,3,.00,3,13.25,
1,2016,346,1357,607,12.72,3,87.00,3,.20,3,591.25,3,30.15,3,7.27,3,86.10,3,.00,3,13.25,
1,2016,346,1358,607,12.78,3,87.10,3,.20,3,588.09,3,30.16,3,7.07,3,85.30,3,.00,3,13.25,
1,2016,346,1359,607,12.72,3,87.10,3,.20,3,583.87,3,30.17,3,7.25,3,85.30,3,.00,3,13.22,
1,2016,346,1400,607,12.75,3,87.20,3,.20,3,580.70,3,30.16,3,7.11,3,90.30,3,.00,3,13.25,
1,2016,346,1401,607,12.82,3,87.20,3,.19,3,577.01,3,30.15,3,6.91,3,85.60,3,.00,3,13.25,
1,2016,346,1402,607,12.75,3,87.20,3,.19,3,573.85,3,30.16,3,6.74,3,89.90,3,.00,3,13.25,
1,2016,346,1403,607,12.75,3,87.30,3,.19,3,570.16,3,30.16,3,6.77,3,93.80,3,.00,3,13.25,
1,2016,346,1404,607,12.78,3,87.30,3,.19,3,566.99,3,30.16,3,7.14,3,91.50,3,.00,3,13.25,
1,2016,346,1405,607,12.78,3,87.30,3,.19,3,564.35,3,30.15,3,6.82,3,92.20,3,.00,3,13.25,
1,2016,346,1406,607,12.72,3,87.20,3,.19,3,560.40,3,30.16,3,7.21,3,97.90,3,.00,3,13.25,
1,2016,346,1407,607,12.72,3,87.30,3,.19,3,558.55,3,30.16,3,7.27,3,100.50,3,.00,3,13.25,
1,2016,346,1408,607,12.68,3,87.20,3,.19,3,554.59,3,30.15,3,7.10,3,95.00,3,.00,3,13.25,
1,2016,346,1409,607,12.72,3,87.20,3,.19,3,553.28,3,30.15,3,7.03,3,94.90,3,.00,3,13.22,
1,2016,346,1410,607,12.82,3,87.20,3,.19,3,551.17,3,30.16,3,7.19,3,97.10,3,.00,3,13.22,
1,2016,346,1411,607,12.72,3,87.30,3,.19,3,546.96,3,30.16,3,8.10,3,96.70,3,.00,3,13.25,
1,2016,346,1412,607,12.82,3,87.30,3,.19,3,543.79,3,30.15,3,7.90,3,94.50,3,.00,3,13.25,
1,2016,346,1413,607,12.82,3,87.30,3,.19,3,540.35,3,30.14,3,7.89,3,93.80,3,.00,3,13.25,
1,2016,346,1414,607,12.75,3,87.30,3,.19,3,538.51,3,30.15,3,7.71,3,93.40,3,.00,3,13.25,
1,2016,346,1415,607,12.82,3,87.20,3,.19,3,534.29,3,30.16,3,7.92,3,98.60,3,.00,3,13.25,
1,2016,346,1416,607,12.89,3,87.30,3,.18,3,529.54,3,30.15,3,8.08,3,97.10,3,.00,3,13.21,
1,2016,346,1417,607,12.85,3,87.30,3,.18,3,526.37,3,30.14,3,8.16,3,96.50,3,.00,3,13.25,
1,2016,346,1418,607,12.89,3,87.30,3,.18,3,523.73,3,30.15,3,8.66,3,102.70,3,.00,3,13.21,
1,2016,346,1419,607,12.92,3,87.30,3,.18,3,523.47,3,30.15,3,8.94,3,107.20,3,.00,3,13.25,
1,2016,346,1420,607,12.92,3,87.50,3,.18,3,518.99,3,30.14,3,8.47,3,111.20,3,.00,3,13.25,
1,2016,346,1421,607,13.12,3,87.70,3,.18,3,514.77,3,30.14,3,8.53,3,106.50,3,.00,3,13.25,
1,2016,346,1422,607,13.22,3,87.30,3,.18,3,513.72,3,30.16,3,8.32,3,106.50,3,.00,3,13.25,
1,2016,346,1423,607,13.12,3,87.40,3,.18,3,510.55,3,30.15,3,8.45,3,111.80,3,.00,3,13.25,
1,2016,346,1424,607,13.16,3,87.30,3,.18,3,505.81,3,30.14,3,8.34,3,112.30,3,.00,3,13.25,
1,2016,346,1425,607,13.26,3,87.00,3,.18,3,501.59,3,30.14,3,7.97,3,117.40,3,.00,3,13.25,
1,2016,346,1426,607,13.26,3,87.00,3,.18,3,500.80,3,30.15,3,7.02,3,120.20,3,.00,3,13.25,
1,2016,346,1427,607,13.33,3,87.00,3,.18,3,496.05,3,30.15,3,7.13,3,120.30,3,.00,3,13.25,
1,2016,346,1428,607,13.36,3,87.30,3,.18,3,497.63,3,30.14,3,6.77,3,122.90,3,.00,3,13.25,
1,2016,346,1429,607,13.53,3,87.20,3,.15,3,429.07,3,30.14,3,6.71,3,123.80,3,.00,3,13.21,
1,2016,346,1430,607,13.50,3,87.20,3,.18,3,501.85,3,30.15,3,7.11,3,123.30,3,.00,3,13.25,
1,2016,346,1431,607,13.56,3,87.40,3,.19,3,513.46,3,30.15,3,7.15,3,123.80,3,.00,3,13.24,
1,2016,346,1432,607,13.94,3,88.20,3,.19,3,513.72,3,30.14,3,7.32,3,122.30,3,.00,3,13.25,
1,2016,346,1433,607,14.11,3,88.50,3,.19,3,516.62,3,30.14,3,8.12,3,125.90,3,.00,3,13.24,
1,2016,346,1434,607,14.41,3,88.90,3,.13,3,387.24,3,30.15,3,7.92,3,124.90,3,.00,3,13.24,
1,2016,346,1435,607,14.72,3,88.30,3,.09,3,290.60,3,30.15,3,7.73,3,118.70,3,.00,3,13.24,
1,2016,346,1436,607,14.89,3,87.50,3,.14,3,394.24,3,30.14,3,7.73,3,119.40,3,.00,3,13.24,
1,2016,346,1437,607,14.99,3,86.90,3,.17,3,480.49,3,30.14,3,7.46,3,116.40,3,.00,3,13.24,
1,2016,346,1438,607,15.09,3,86.30,3,.08,3,258.24,3,30.15,3,7.80,3,114.00,3,.00,3,13.23,
1,2016,346,1439,607,15.06,3,86.60,3,.08,3,266.48,3,30.15,3,7.83,3,112.90,3,.00,3,13.17,
1,2016,346,1440,607,14.92,3,86.40,3,.06,3,228.87,3,30.14,3,8.29,3,109.50,3,.00,3,12.89,
1,2016,346,1441,607,15.06,3,86.50,3,.06,3,221.85,3,30.14,3,8.18,3,110.70,3,.00,3,13.11,
1,2016,346,1442,607,14.96,3,87.00,3,.08,3,259.82,3,30.15,3,7.92,3,106.00,3,.00,3,13.18,
1,2016,346,1443,607,14.85,3,86.60,3,.07,3,248.24,3,30.15,3,7.46,3,103.60,3,.00,3,13.23,
1,2016,346,1444,607,14.89,3,86.90,3,.09,3,301.56,3,30.14,3,7.82,3,107.50,3,.00,3,13.24,
1,2016,346,1445,607,14.79,3,86.90,3,.08,3,273.32,3,30.14,3,7.91,3,108.40,3,.00,3,13.22,
1,2016,346,1446,607,14.85,3,87.50,3,.08,3,284.55,3,30.15,3,8.10,3,103.20,3,.00,3,13.24,
1,2016,346,1447,607,14.79,3,87.90,3,.07,3,253.42,3,30.14,3,7.88,3,106.20,3,.00,3,13.20,
1,2016,346,1448,607,14.79,3,87.80,3,.19,3,536.92,3,30.14,3,7.50,3,101.20,3,.00,3,13.24,
1,2016,346,1449,607,14.79,3,87.80,3,.22,3,584.39,3,30.14,3,7.39,3,95.90,3,.00,3,13.22,
1,2016,346,1450,607,14.79,3,87.80,3,.08,3,277.09,3,30.15,3,8.02,3,102.20,3,.00,3,13.24,
1,2016,346,1451,607,14.79,3,88.10,3,.08,3,261.30,3,30.14,3,7.68,3,100.80,3,.00,3,13.24,
1,2016,346,1452,607,14.85,3,87.90,3,.08,3,266.39,3,30.13,3,7.52,3,96.30,3,.00,3,13.23,
1,2016,346,1453,607,14.85,3,88.00,3,.09,3,316.11,3,30.15,3,7.55,3,96.10,3,.00,3,13.23,
1,2016,346,1454,607,14.82,3,88.10,3,.08,3,287.17,3,30.15,3,7.47,3,98.40,3,.00,3,13.24,
1,2016,346,1455,607,14.75,3,88.60,3,.09,3,312.34,3,30.14,3,7.84,3,100.60,3,.00,3,13.24,
1,2016,346,1456,607,14.92,3,88.60,3,.10,3,335.49,3,30.14,3,7.59,3,99.00,3,.00,3,13.24,
1,2016,346,1457,607,14.82,3,88.40,3,.14,3,411.92,3,30.15,3,7.51,3,96.00,3,.00,3,13.24,
1,2016,346,1458,607,14.82,3,88.20,3,.08,3,269.02,3,30.15,3,7.40,3,95.00,3,.00,3,13.23,
1,2016,346,1459,607,14.75,3,88.30,3,.16,3,438.82,3,30.13,3,7.59,3,96.70,3,.00,3,12.99,
1,2016,346,1500,607,14.79,3,87.90,3,.08,3,265.34,3,30.14,3,7.32,3,96.20,3,.00,3,13.24,
1,2016,346,1501,607,14.58,3,87.70,3,.07,3,244.65,3,30.15,3,7.64,3,95.20,3,.00,3,13.23,
1,2016,346,1502,607,14.45,3,88.00,3,.08,3,269.90,3,30.15,3,7.93,3,98.20,3,.00,3,13.23,
1,2016,346,1503,607,14.41,3,88.00,3,.10,3,310.41,3,30.13,3,8.01,3,94.80,3,.00,3,13.24,
1,2016,346,1504,607,14.38,3,88.00,3,.07,3,235.88,3,30.14,3,7.88,3,99.70,3,.00,3,13.23,
1,2016,346,1505,607,14.41,3,88.30,3,.14,3,379.24,3,30.15,3,8.31,3,98.90,3,.00,3,13.24,
1,2016,346,1506,607,14.55,3,88.70,3,.14,3,390.20,3,30.14,3,8.54,3,106.80,3,.00,3,13.24,
1,2016,346,1507,607,14.51,3,88.60,3,.14,3,385.55,3,30.13,3,8.75,3,105.70,3,.00,3,13.24,
1,2016,346,1508,607,14.48,3,88.50,3,.07,3,222.63,3,30.14,3,8.84,3,104.50,3,.00,3,13.24,
1,2016,346,1509,607,14.62,3,89.00,3,.08,3,257.09,3,30.15,3,8.92,3,107.20,3,.00,3,13.15,
1,2016,346,1510,607,14.75,3,89.20,3,.13,3,359.69,3,30.14,3,8.48,3,98.10,3,.00,3,13.07,
1,2016,346,1511,607,14.75,3,88.90,3,.12,3,355.57,3,30.13,3,8.32,3,92.00,3,.00,3,13.24,
1,2016,346,1512,607,14.68,3,88.40,3,.12,3,349.52,3,30.14,3,8.07,3,93.80,3,.00,3,13.24,
1,2016,346,1513,607,14.62,3,88.30,3,.12,3,339.60,3,30.15,3,7.57,3,88.70,3,.00,3,13.24,
1,2016,346,1514,607,14.58,3,88.20,3,.12,3,328.64,3,30.14,3,7.68,3,87.50,3,.00,3,13.23,
1,2016,346,1515,607,14.62,3,88.60,3,.12,3,325.75,3,30.13,3,8.02,3,92.70,3,.00,3,13.23,
1,2016,346,1516,607,14.58,3,88.30,3,.12,3,319.35,3,30.14,3,7.53,3,81.90,3,.00,3,13.20,
1,2016,346,1517,607,14.51,3,88.30,3,.13,3,314.44,3,30.15,3,7.16,3,85.30,3,.00,3,13.23,
1,2016,346,1518,607,14.51,3,88.10,3,.12,3,308.65,3,30.14,3,6.61,3,82.30,3,.00,3,13.21,
1,2016,346,1519,607,14.38,3,87.50,3,.12,3,304.52,3,30.13,3,6.05,3,76.78,3,.00,3,13.23,
1,2016,346,1520,607,14.48,3,87.40,3,.12,3,301.44,3,30.14,3,6.18,3,77.72,3,.00,3,13.23,
1,2016,346,1521,607,14.41,3,86.90,3,.12,3,297.58,3,30.15,3,6.33,3,75.72,3,.00,3,13.23,
1,2016,346,1522,607,14.24,3,86.90,3,.12,3,294.43,3,30.13,3,7.01,3,75.24,3,.00,3,13.23,
1,2016,346,1523,607,14.31,3,87.40,3,.12,3,292.67,3,30.14,3,7.05,3,79.72,3,.00,3,13.23,
1,2016,346,1524,607,14.24,3,87.10,3,.12,3,291.97,3,30.15,3,7.48,3,79.58,3,.00,3,13.23,
1,2016,346,1525,607,14.24,3,87.00,3,.12,3,287.23,3,30.15,3,8.12,3,82.90,3,.00,3,13.23,
1,2016,346,1526,607,14.18,3,87.00,3,.12,3,280.75,3,30.13,3,7.83,3,82.70,3,.00,3,13.23,
1,2016,346,1527,607,14.21,3,87.10,3,.12,3,275.23,3,30.14,3,7.93,3,86.30,3,.00,3,13.23,
1,2016,346,1528,607,14.18,3,87.20,3,.11,3,271.98,3,30.15,3,7.82,3,82.00,3,.00,3,13.23,
1,2016,346,1529,607,14.18,3,87.30,3,.11,3,269.61,3,30.14,3,7.86,3,84.40,3,.00,3,12.91,
1,2016,346,1530,607,14.18,3,87.60,3,.11,3,265.23,3,30.13,3,7.76,3,84.70,3,.00,3,13.08,
1,2016,346,1531,607,14.28,3,87.80,3,.11,3,260.84,3,30.14,3,7.50,3,84.60,3,.00,3,13.23,
1,2016,346,1532,607,14.21,3,87.50,3,.11,3,254.96,3,30.15,3,7.47,3,86.00,3,.00,3,13.23,
1,2016,346,1533,607,14.21,3,87.60,3,.11,3,250.05,3,30.14,3,7.78,3,90.70,3,.00,3,13.24,
1,2016,346,1534,607,14.21,3,87.70,3,.11,3,247.25,3,30.13,3,8.07,3,93.00,3,.00,3,13.24,
1,2016,346,1535,607,14.14,3,87.80,3,.10,3,243.22,3,30.14,3,8.27,3,96.30,3,.00,3,13.23,
1,2016,346,1536,607,14.11,3,88.00,3,.10,3,238.83,3,30.15,3,7.99,3,100.80,3,.00,3,13.23,
1,2016,346,1537,607,14.07,3,88.20,3,.10,3,233.13,3,30.14,3,7.81,3,92.40,3,.00,3,13.23,
1,2016,346,1538,607,14.07,3,88.00,3,.10,3,229.01,3,30.13,3,7.82,3,93.20,3,.00,3,13.24,
1,2016,346,1539,607,13.97,3,87.90,3,.10,3,226.38,3,30.14,3,9.00,3,97.20,3,.00,3,13.12,
1,2016,346,1540,607,14.01,3,88.10,3,.10,3,224.44,3,30.15,3,9.80,3,100.60,3,.00,3,12.86,
1,2016,346,1541,607,13.84,3,88.80,3,.10,3,221.81,3,30.14,3,9.09,3,96.50,3,.00,3,12.97,
1,2016,346,1542,607,14.07,3,89.30,3,.10,3,218.83,3,30.13,3,9.25,3,97.40,3,.00,3,13.09,
1,2016,346,1543,607,14.07,3,88.80,3,.10,3,214.36,3,30.14,3,8.73,3,95.00,3,.00,3,13.20,
1,2016,346,1544,607,13.94,3,89.00,3,.10,3,211.11,3,30.15,3,8.17,3,91.30,3,.00,3,13.24,
1,2016,346,1545,607,14.04,3,88.80,3,.09,3,206.55,3,30.13,3,8.35,3,93.50,3,.00,3,13.21,
1,2016,346,1546,607,13.97,3,88.70,3,.09,3,202.43,3,30.14,3,8.49,3,92.80,3,.00,3,13.25,
1,2016,346,1547,607,13.97,3,88.90,3,.09,3,198.49,3,30.14,3,8.31,3,91.10,3,.00,3,13.23,
1,2016,346,1548,607,14.01,3,89.40,3,.09,3,194.09,3,30.15,3,8.38,3,88.00,3,.00,3,13.25,
1,2016,346,1549,607,14.01,3,89.30,3,.09,3,191.73,3,30.13,3,8.48,3,88.90,3,.00,3,13.25,
1,2016,346,1550,607,13.90,3,89.50,3,.09,3,189.01,3,30.13,3,8.40,3,89.80,3,.00,3,13.25,
1,2016,346,1551,607,14.07,3,89.60,3,.09,3,184.10,3,30.14,3,8.22,3,87.90,3,.00,3,13.25,
1,2016,346,1552,607,14.11,3,89.80,3,.08,3,179.89,3,30.14,3,8.59,3,90.90,3,.00,3,13.25,
1,2016,346,1553,607,14.07,3,89.70,3,.08,3,176.57,3,30.13,3,8.78,3,88.00,3,.00,3,13.25,
1,2016,346,1554,607,14.07,3,89.80,3,.08,3,172.97,3,30.14,3,8.87,3,90.00,3,.00,3,13.24,
1,2016,346,1555,607,14.18,3,90.00,3,.08,3,168.85,3,30.14,3,8.43,3,90.90,3,.00,3,13.23,
1,2016,346,1556,607,14.21,3,89.70,3,.08,3,165.17,3,30.14,3,8.56,3,90.10,3,.00,3,13.19,
1,2016,346,1557,607,14.07,3,89.60,3,.08,3,161.58,3,30.13,3,9.36,3,91.10,3,.00,3,13.21,
1,2016,346,1558,607,14.07,3,89.60,3,.07,3,156.75,3,30.14,3,9.64,3,91.30,3,.00,3,13.20,
1,2016,346,1559,607,14.11,3,90.00,3,.07,3,153.51,3,30.15,3,9.50,3,94.20,3,.00,3,12.84,
1,2016,346,1600,607,14.14,3,90.20,3,.07,3,150.35,3,30.14,3,9.50,3,94.90,3,.00,3,12.89,
1,2016,346,1601,607,14.14,3,90.20,3,.07,3,146.76,3,30.13,3,9.21,3,96.70,3,.00,3,12.91,
1,2016,346,1602,607,14.14,3,90.20,3,.07,3,143.25,3,30.14,3,8.89,3,92.60,3,.00,3,12.92,
1,2016,346,1603,607,13.94,3,90.10,3,.06,3,139.22,3,30.14,3,8.93,3,92.60,3,.00,3,12.92,
1,2016,346,1604,607,14.01,3,90.40,3,.06,3,134.66,3,30.14,3,9.48,3,95.70,3,.00,3,12.92,
1,2016,346,1605,607,14.01,3,90.90,3,.06,3,130.72,3,30.13,3,9.51,3,95.10,3,.00,3,12.92,
1,2016,346,1606,607,14.14,3,91.20,3,.06,3,127.38,3,30.14,3,9.72,3,97.70,3,.00,3,12.91,
1,2016,346,1607,607,14.24,3,91.30,3,.06,3,123.79,3,30.15,3,9.21,3,97.90,3,.00,3,12.91,
1,2016,346,1608,607,14.18,3,91.00,3,.05,3,120.11,3,30.14,3,8.70,3,100.00,3,.00,3,12.90,
1,2016,346,1609,607,14.24,3,91.20,3,.05,3,116.08,3,30.13,3,8.67,3,97.80,3,.00,3,12.85,
1,2016,346,1610,607,14.28,3,91.10,3,.05,3,112.57,3,30.14,3,8.65,3,96.90,3,.00,3,12.78,
1,2016,346,1611,607,14.34,3,91.20,3,.05,3,108.36,3,30.15,3,8.32,3,97.10,3,.00,3,12.82,
1,2016,346,1612,607,14.41,3,91.10,3,.05,3,104.06,3,30.14,3,8.20,3,93.60,3,.00,3,12.82,
1,2016,346,1613,607,14.34,3,90.90,3,.05,3,99.86,3,30.13,3,8.00,3,95.50,3,.00,3,12.83,
1,2016,346,1614,607,14.28,3,90.80,3,.04,3,95.91,3,30.14,3,8.31,3,96.70,3,.00,3,12.78,
1,2016,346,1615,607,14.24,3,90.80,3,.04,3,91.70,3,30.14,3,8.71,3,97.90,3,.00,3,12.81,
1,2016,346,1616,607,14.18,3,90.80,3,.04,3,87.76,3,30.13,3,8.58,3,98.30,3,.00,3,12.77,
1,2016,346,1617,607,14.14,3,90.90,3,.04,3,84.25,3,30.13,3,8.83,3,101.10,3,.00,3,12.80,
1,2016,346,1618,607,14.11,3,91.00,3,.04,3,80.92,3,30.14,3,9.05,3,102.00,3,.00,3,12.79,
1,2016,346,1619,607,14.01,3,91.20,3,.03,3,77.24,3,30.14,3,9.35,3,103.50,3,.00,3,12.79,
1,2016,346,1620,607,14.07,3,91.50,3,.03,3,73.47,3,30.13,3,9.70,3,101.80,3,.00,3,12.78,
1,2016,346,1621,607,14.04,3,91.90,3,.03,3,70.14,3,30.13,3,10.06,3,102.70,3,.00,3,12.77,
1,2016,346,1622,607,14.14,3,92.10,3,.03,3,67.15,3,30.14,3,9.68,3,104.30,3,.00,3,12.76,
1,2016,346,1623,607,14.21,3,92.50,3,.03,3,64.00,3,30.14,3,9.19,3,101.70,3,.00,3,12.76,
1,2016,346,1624,607,14.48,3,92.70,3,.03,3,61.02,3,30.13,3,8.68,3,100.30,3,.00,3,12.75,
1,2016,346,1625,607,14.38,3,92.30,3,.02,3,58.13,3,30.13,3,8.37,3,98.70,3,.00,3,12.74,
1,2016,346,1626,607,14.38,3,91.50,3,.02,3,55.23,3,30.14,3,8.64,3,99.40,3,.00,3,12.73,
1,2016,346,1627,607,14.34,3,91.30,3,.02,3,52.34,3,30.14,3,8.64,3,95.70,3,.00,3,12.73,
1,2016,346,1628,607,14.21,3,91.20,3,.02,3,49.88,3,30.13,3,9.02,3,97.80,3,.00,3,12.72,
1,2016,346,1629,607,14.14,3,91.30,3,.02,3,47.61,3,30.13,3,8.64,3,100.70,3,.00,3,12.67,
1,2016,346,1630,607,14.04,3,91.40,3,.02,3,45.68,3,30.14,3,8.59,3,102.70,3,.00,3,12.69,
1,2016,346,1631,607,14.04,3,91.60,3,.02,3,43.84,3,30.14,3,8.42,3,101.80,3,.00,3,12.69,
1,2016,346,1632,607,14.07,3,91.90,3,.01,3,42.17,3,30.13,3,8.49,3,103.60,3,.00,3,12.68,
1,2016,346,1633,607,13.97,3,92.20,3,.01,3,39.89,3,30.13,3,8.60,3,102.70,3,.00,3,12.68,
1,2016,346,1634,607,14.11,3,92.50,3,.01,3,37.61,3,30.14,3,8.68,3,103.00,3,.00,3,12.67,
1,2016,346,1635,607,14.11,3,92.50,3,.01,3,35.51,3,30.14,3,8.09,3,98.20,3,.00,3,12.67,
1,2016,346,1636,607,14.04,3,92.30,3,.01,3,33.58,3,30.13,3,8.43,3,98.40,3,.00,3,12.66,
1,2016,346,1637,607,14.07,3,92.00,3,.01,3,31.91,3,30.13,3,8.22,3,97.40,3,.00,3,12.66,
1,2016,346,1638,607,13.94,3,91.80,3,.01,3,30.16,3,30.14,3,8.00,3,95.50,3,.00,3,12.65,
1,2016,346,1639,607,13.87,3,91.80,3,.01,3,28.49,3,30.14,3,7.99,3,93.10,3,.00,3,12.62,
1,2016,346,1640,607,13.90,3,92.10,3,.01,3,27.00,3,30.13,3,7.91,3,92.10,3,.00,3,12.59,
1,2016,346,1641,607,13.77,3,91.90,3,.01,3,25.51,3,30.13,3,7.92,3,91.20,3,.00,3,12.62,
1,2016,346,1642,607,13.63,3,91.80,3,.01,3,24.11,3,30.14,3,7.88,3,90.90,3,.00,3,12.62,
1,2016,346,1643,607,13.60,3,91.80,3,.01,3,22.62,3,30.14,3,7.66,3,88.50,3,.00,3,12.62,
1,2016,346,1644,607,13.67,3,91.90,3,.00,3,21.22,3,30.13,3,7.44,3,87.60,3,.00,3,12.62,
1,2016,346,1645,607,13.73,3,92.00,3,.00,3,19.82,3,30.14,3,7.49,3,84.80,3,.00,3,12.57,
1,2016,346,1646,607,13.63,3,92.00,3,.00,3,18.50,3,30.14,3,7.71,3,85.50,3,.00,3,12.61,
1,2016,346,1647,607,13.50,3,91.60,3,.00,3,17.19,3,30.14,3,7.69,3,83.50,3,.00,3,12.59,
1,2016,346,1648,607,13.53,3,91.60,3,.00,3,16.05,3,30.13,3,7.69,3,82.20,3,.00,3,12.60,
1,2016,346,1649,607,13.50,3,91.70,3,.00,3,14.82,3,30.13,3,7.78,3,81.70,3,.00,3,12.60,
1,2016,346,1650,607,13.43,3,91.80,3,.00,3,13.68,3,30.14,3,8.24,3,82.70,3,.00,3,12.59,
1,2016,346,1651,607,13.46,3,91.90,3,.00,3,12.54,3,30.13,3,8.35,3,81.80,3,.00,3,12.59,
1,2016,346,1652,607,13.33,3,92.00,3,.00,3,11.49,3,30.13,3,7.95,3,82.10,3,.00,3,12.59,
1,2016,346,1653,607,13.46,3,92.20,3,.00,3,10.43,3,30.13,3,7.91,3,80.90,3,.00,3,12.58,
1,2016,346,1654,607,13.46,3,92.20,3,.00,3,9.38,3,30.14,3,8.37,3,81.20,3,.00,3,12.58,
1,2016,346,1655,607,13.43,3,92.10,3,.00,3,8.51,3,30.13,3,8.23,3,83.10,3,.00,3,12.58,
1,2016,346,1656,607,13.43,3,92.20,3,.00,3,7.63,3,30.13,3,8.08,3,83.90,3,.00,3,12.58,
1,2016,346,1657,607,13.50,3,92.30,3,.00,3,6.75,3,30.14,3,8.31,3,84.10,3,.00,3,12.58,
1,2016,346,1658,607,13.46,3,92.50,3,.00,3,5.96,3,30.14,3,8.16,3,84.10,3,.00,3,12.58,
1,2016,346,1659,607,13.53,3,92.30,3,.00,3,5.09,3,30.13,3,7.93,3,84.30,3,.00,3,12.53,
1,2016,346,1700,607,13.50,3,92.50,3,.00,3,4.65,3,30.13,3,7.81,3,83.70,3,.00,3,12.56,
1,2016,346,1701,607,13.63,3,92.70,3,.00,3,3.95,3,30.14,3,7.91,3,83.70,3,.00,3,12.55,
1,2016,346,1702,607,13.60,3,92.60,3,.00,3,3.42,3,30.14,3,8.61,3,85.30,3,.00,3,12.56,
1,2016,346,1703,607,13.53,3,92.40,3,.00,3,2.81,3,30.13,3,8.33,3,82.80,3,.00,3,12.56,
1,2016,346,1704,607,13.53,3,92.30,3,.00,3,2.54,3,30.13,3,8.46,3,82.30,3,.00,3,12.56,
1,2016,346,1705,607,13.53,3,92.20,3,.00,3,2.10,3,30.13,3,8.55,3,83.90,3,.00,3,12.56,
1,2016,346,1706,607,13.50,3,92.30,3,.00,3,1.75,3,30.14,3,8.23,3,83.60,3,.00,3,12.55,
1,2016,346,1707,607,13.67,3,92.70,3,.00,3,1.40,3,30.13,3,8.10,3,81.90,3,.00,3,12.55,
1,2016,346,1708,607,13.56,3,92.70,3,.00,3,1.23,3,30.12,3,8.76,3,83.60,3,.00,3,12.55,
1,2016,346,1709,607,13.53,3,92.60,3,.00,3,.96,3,30.14,3,8.82,3,83.30,3,.00,3,12.53,
1,2016,346,1710,607,13.56,3,92.50,3,.00,3,.79,3,30.14,3,8.77,3,83.00,3,.00,3,12.50,
1,2016,346,1711,607,13.50,3,92.50,3,.00,3,.61,3,30.13,3,8.83,3,85.10,3,.00,3,12.54,
1,2016,346,1712,607,13.63,3,92.60,3,.00,3,.44,3,30.12,3,8.69,3,83.00,3,.00,3,12.54,
1,2016,346,1713,607,13.56,3,92.60,3,.00,3,.35,3,30.13,3,8.81,3,83.50,3,.00,3,12.54,
1,2016,346,1714,607,13.43,3,92.50,3,.00,3,.18,3,30.14,3,8.64,3,82.40,3,.00,3,12.51,
1,2016,346,1715,607,13.46,3,92.60,3,.00,3,.18,3,30.13,3,8.57,3,82.90,3,.00,3,12.55,
1,2016,346,1716,607,13.46,3,92.70,3,.00,3,.09,3,30.13,3,8.37,3,82.10,3,.00,3,12.51,
1,2016,346,1717,607,13.36,3,92.70,3,.00,3,.09,3,30.14,3,8.30,3,81.20,3,.00,3,12.54,
1,2016,346,1718,607,13.39,3,92.80,3,.00,3,.00,3,30.14,3,7.96,3,82.40,3,.00,3,12.54,
1,2016,346,1719,607,13.43,3,92.80,3,.00,3,.00,3,30.13,3,7.94,3,82.40,3,.00,3,12.55,
1,2016,346,1720,607,13.39,3,92.70,3,.00,3,.00,3,30.13,3,7.78,3,81.30,3,.00,3,12.54,
1,2016,346,1721,607,13.36,3,92.90,3,.00,3,.00,3,30.14,3,7.71,3,81.60,3,.00,3,12.55,
1,2016,346,1722,607,13.33,3,93.00,3,.00,3,.00,3,30.14,3,7.73,3,80.40,3,.00,3,12.55,
1,2016,346,1723,607,13.33,3,92.90,3,.00,3,.00,3,30.14,3,7.80,3,81.20,3,.00,3,12.54,
1,2016,346,1724,607,13.33,3,93.00,3,.00,3,.00,3,30.13,3,7.76,3,80.50,3,.00,3,12.54,
1,2016,346,1725,607,13.33,3,93.00,3,.00,3,.00,3,30.14,3,7.54,3,79.29,3,.00,3,12.54,
1,2016,346,1726,607,13.23,3,93.10,3,.00,3,.00,3,30.14,3,7.53,3,77.36,3,.00,3,12.54,
1,2016,346,1727,607,13.26,3,93.10,3,.00,3,.00,3,30.13,3,7.52,3,79.94,3,.00,3,12.54,
1,2016,346,1728,607,13.29,3,93.20,3,.00,3,.00,3,30.13,3,7.39,3,78.62,3,.00,3,12.54,
1,2016,346,1729,607,13.16,3,93.10,3,.00,3,.00,3,30.14,3,7.51,3,81.20,3,.00,3,12.50,
1,2016,346,1730,607,13.16,3,93.30,3,.00,3,.00,3,30.14,3,7.89,3,83.10,3,.00,3,12.52,
1,2016,346,1731,607,13.09,3,93.30,3,.00,3,.00,3,30.13,3,8.18,3,84.40,3,.00,3,12.53,
1,2016,346,1732,607,13.23,3,93.60,3,.00,3,.00,3,30.12,3,8.56,3,84.40,3,.00,3,12.53,
1,2016,346,1733,607,13.12,3,93.60,3,.00,3,.00,3,30.13,3,8.89,3,86.40,3,.00,3,12.53,
1,2016,346,1734,607,13.12,3,93.60,3,.00,3,.00,3,30.14,3,9.20,3,88.00,3,.00,3,12.53,
1,2016,346,1735,607,13.06,3,93.70,3,.00,3,.00,3,30.13,3,9.73,3,89.70,3,.00,3,12.53,
1,2016,346,1736,607,13.26,3,93.80,3,.00,3,.00,3,30.12,3,10.10,3,89.70,3,.00,3,12.53,
1,2016,346,1737,607,13.06,3,93.80,3,.00,3,.00,3,30.13,3,10.33,3,89.50,3,.00,3,12.53,
1,2016,346,1738,607,13.23,3,94.00,3,.00,3,.00,3,30.13,3,10.64,3,89.40,3,.00,3,12.53,
1,2016,346,1739,607,13.26,3,94.10,3,.00,3,.00,3,30.12,3,11.07,3,88.10,3,.00,3,12.50,
1,2016,346,1740,607,13.33,3,94.40,3,.00,3,.00,3,30.12,3,11.11,3,88.20,3,.00,3,12.48,
1,2016,346,1741,607,13.36,3,94.40,3,.00,3,.00,3,30.13,3,11.00,3,87.40,3,.00,3,12.52,
1,2016,346,1742,607,13.40,3,94.50,3,.00,3,.00,3,30.13,3,11.14,3,88.70,3,.00,3,12.52,
1,2016,346,1743,607,13.33,3,94.40,3,.00,3,.00,3,30.12,3,11.35,3,89.30,3,.00,3,12.51,
1,2016,346,1744,607,13.50,3,94.50,3,.00,3,.00,3,30.11,3,11.60,3,88.90,3,.00,3,12.52,
1,2016,346,1745,607,13.46,3,94.50,3,.00,3,.00,3,30.13,3,11.51,3,89.30,3,.00,3,12.49,
1,2016,346,1746,607,13.40,3,94.40,3,.00,3,.00,3,30.13,3,11.24,3,89.30,3,.00,3,12.53,
1,2016,346,1747,607,13.26,3,94.40,3,.00,3,.00,3,30.12,3,11.01,3,89.30,3,.00,3,12.51,
1,2016,346,1748,607,13.33,3,94.40,3,.00,3,.00,3,30.11,3,11.11,3,91.10,3,.00,3,12.53,
1,2016,346,1749,607,13.33,3,94.50,3,.00,3,.00,3,30.12,3,11.18,3,90.50,3,.00,3,12.53,
1,2016,346,1750,607,13.33,3,94.60,3,.00,3,.00,3,30.13,3,11.19,3,88.90,3,.00,3,12.53,
1,2016,346,1751,607,13.33,3,94.60,3,.00,3,.00,3,30.12,3,11.14,3,87.10,3,.00,3,12.53,
1,2016,346,1752,607,13.37,3,94.70,3,.00,3,.00,3,30.11,3,11.23,3,89.80,3,.00,3,12.53,
1,2016,346,1753,607,13.30,3,94.80,3,.00,3,.00,3,30.12,3,11.30,3,88.40,3,.00,3,12.52,
1,2016,346,1754,607,13.23,3,94.90,3,.00,3,.00,3,30.13,3,11.44,3,90.60,3,.00,3,12.52,
1,2016,346,1755,607,13.30,3,94.90,3,.00,3,.00,3,30.12,3,11.49,3,88.60,3,.00,3,12.52,
1,2016,346,1756,607,13.23,3,95.00,3,.00,3,.00,3,30.12,3,11.42,3,87.10,3,.00,3,12.52,
1,2016,346,1757,607,13.33,3,95.20,3,.00,3,.00,3,30.12,3,11.25,3,92.40,3,.00,3,12.52,
1,2016,346,1758,607,13.37,3,95.20,3,.00,3,.00,3,30.13,3,11.05,3,95.30,3,.00,3,12.52,
1,2016,346,1759,607,13.40,3,95.20,3,.00,3,.00,3,30.12,3,10.47,3,87.80,3,.00,3,12.48,
1,2016,346,1800,607,13.40,3,95.30,3,.00,3,.00,3,30.11,3,11.21,3,90.50,3,.00,3,12.51,
1,2016,346,1801,607,13.47,3,95.50,3,.00,3,.00,3,30.12,3,11.55,3,90.80,3,.00,3,12.51,
1,2016,346,1802,607,13.50,3,95.50,3,.00,3,.00,3,30.12,3,11.67,3,92.20,3,.00,3,12.51,
1,2016,346,1803,607,13.54,3,95.50,3,.00,3,.00,3,30.12,3,11.13,3,90.30,3,.00,3,12.51,
1,2016,346,1804,607,13.57,3,95.40,3,.00,3,.00,3,30.11,3,11.45,3,92.30,3,.00,3,12.52,
1,2016,346,1805,607,13.54,3,95.40,3,.00,3,.00,3,30.12,3,11.84,3,93.40,3,.00,3,12.52,
1,2016,346,1806,607,13.64,3,95.50,3,.00,3,.00,3,30.13,3,11.73,3,92.20,3,.00,3,12.52,
1,2016,346,1807,607,13.61,3,95.40,3,.00,3,.00,3,30.12,3,11.36,3,90.90,3,.00,3,12.52,
1,2016,346,1808,607,13.64,3,95.30,3,.00,3,.00,3,30.11,3,11.21,3,90.30,3,.00,3,12.52,
1,2016,346,1809,607,13.57,3,95.30,3,.00,3,.00,3,30.12,3,10.78,3,90.40,3,.00,3,12.49,
1,2016,346,1810,607,13.54,3,95.20,3,.00,3,.00,3,30.13,3,10.60,3,93.50,3,.00,3,12.47,
1,2016,346,1811,607,13.50,3,95.20,3,.00,3,.00,3,30.12,3,10.33,3,93.20,3,.00,3,12.50,
1,2016,346,1812,607,13.57,3,95.20,3,.00,3,.00,3,30.11,3,10.06,3,94.20,3,.00,3,12.51,
1,2016,346,1813,607,13.47,3,95.20,3,.00,3,.00,3,30.12,3,9.73,3,94.80,3,.00,3,12.51,
1,2016,346,1814,607,13.47,3,95.20,3,.00,3,.00,3,30.13,3,9.25,3,90.70,3,.00,3,12.47,
1,2016,346,1815,607,13.50,3,95.20,3,.00,3,.00,3,30.12,3,9.06,3,96.10,3,.00,3,12.51,
1,2016,346,1816,607,13.40,3,95.40,3,.00,3,.00,3,30.11,3,8.93,3,89.90,3,.00,3,12.50,
1,2016,346,1817,607,13.33,3,95.40,3,.00,3,.00,3,30.12,3,9.05,3,88.80,3,.00,3,12.51,
1,2016,346,1818,607,13.37,3,95.50,3,.00,3,.00,3,30.13,3,9.06,3,87.70,3,.00,3,12.51,
1,2016,346,1819,607,13.44,3,95.60,3,.00,3,.00,3,30.12,3,9.30,3,89.00,3,.00,3,12.51,
1,2016,346,1820,607,13.50,3,95.70,3,.00,3,.00,3,30.12,3,9.77,3,86.80,3,.00,3,12.51,
1,2016,346,1821,607,13.47,3,95.70,3,.00,3,.00,3,30.12,3,9.54,3,89.30,3,.00,3,12.51,
1,2016,346,1822,607,13.50,3,95.80,3,.00,3,.00,3,30.13,3,9.43,3,87.30,3,.00,3,12.52,
1,2016,346,1823,607,13.57,3,95.80,3,.00,3,.00,3,30.13,3,9.19,3,83.50,3,.00,3,12.51,
1,2016,346,1824,607,13.61,3,95.80,3,.00,3,.00,3,30.12,3,9.40,3,82.30,3,.00,3,12.51,
1,2016,346,1825,607,13.57,3,95.80,3,.00,3,.00,3,30.12,3,9.21,3,81.50,3,.00,3,12.51,
1,2016,346,1826,607,13.57,3,95.90,3,.00,3,.00,3,30.13,3,8.96,3,79.11,3,.00,3,12.51,
1,2016,346,1827,607,13.64,3,95.90,3,.00,3,.00,3,30.13,3,8.51,3,79.01,3,.00,3,12.51,
1,2016,346,1828,607,13.64,3,95.80,3,.00,3,.00,3,30.12,3,8.73,3,74.14,3,.00,3,12.51,
1,2016,346,1829,607,13.64,3,95.80,3,.00,3,.00,3,30.13,3,8.68,3,73.78,3,.00,3,12.47,
1,2016,346,1830,607,13.71,3,95.80,3,.00,3,.00,3,30.14,3,8.34,3,77.62,3,.00,3,12.50,
1,2016,346,1831,607,13.74,3,95.90,3,.00,3,.00,3,30.13,3,8.19,3,76.48,3,.00,3,12.50,
1,2016,346,1832,607,13.67,3,95.80,3,.00,3,.00,3,30.12,3,8.09,3,72.36,3,.00,3,12.51,
1,2016,346,1833,607,13.71,3,95.80,3,.00,3,.00,3,30.13,3,8.16,3,78.92,3,.00,3,12.51,
1,2016,346,1834,607,13.78,3,95.90,3,.00,3,.00,3,30.14,3,8.10,3,78.07,3,.00,3,12.51,
1,2016,346,1835,607,13.71,3,95.80,3,.00,3,.00,3,30.13,3,8.11,3,76.68,3,.00,3,12.51,
1,2016,346,1836,607,13.68,3,95.80,3,.00,3,.00,3,30.12,3,8.42,3,73.54,3,.00,3,12.51,
1,2016,346,1837,607,13.68,3,95.90,3,.00,3,.00,3,30.13,3,8.67,3,79.69,3,.00,3,12.51,
1,2016,346,1838,607,13.68,3,95.80,3,.00,3,.00,3,30.14,3,8.96,3,80.90,3,.00,3,12.51,
1,2016,346,1839,607,13.78,3,95.90,3,.00,3,.00,3,30.14,3,8.92,3,79.69,3,.00,3,12.48,
1,2016,346,1840,607,13.68,3,95.90,3,.00,3,.00,3,30.12,3,9.06,3,77.84,3,.00,3,12.46,
1,2016,346,1841,607,13.74,3,95.90,3,.00,3,.00,3,30.13,3,8.82,3,79.96,3,.00,3,12.49,
1,2016,346,1842,607,13.71,3,95.90,3,.00,3,.00,3,30.14,3,8.74,3,79.62,3,.00,3,12.50,
1,2016,346,1843,607,13.74,3,95.80,3,.00,3,.00,3,30.14,3,8.31,3,76.70,3,.00,3,12.46,
1,2016,346,1844,607,13.74,3,95.80,3,.00,3,.00,3,30.12,3,8.15,3,77.28,3,.00,3,12.50,
1,2016,346,1845,607,13.57,3,95.70,3,.00,3,.00,3,30.13,3,7.86,3,75.40,3,.00,3,12.48,
1,2016,346,1846,607,13.54,3,95.60,3,.00,3,.00,3,30.14,3,6.98,3,66.26,3,.00,3,12.51,
1,2016,346,1847,607,13.47,3,95.50,3,.00,3,.00,3,30.14,3,6.64,3,71.16,3,.00,3,12.51,
1,2016,346,1848,607,13.44,3,95.60,3,.00,3,.00,3,30.12,3,7.55,3,76.03,3,.00,3,12.51,
1,2016,346,1849,607,13.40,3,95.60,3,.01,3,.00,3,30.13,3,7.85,3,73.88,3,.00,3,12.50,
1,2016,346,1850,607,13.47,3,95.80,3,.01,3,.00,3,30.14,3,7.89,3,73.66,3,.00,3,12.50,
1,2016,346,1851,607,13.34,3,95.80,3,.01,3,.00,3,30.14,3,7.24,3,69.69,3,.00,3,12.50,
1,2016,346,1852,607,13.27,3,95.70,3,.01,3,.00,3,30.13,3,6.40,3,66.63,3,.00,3,12.50,
1,2016,346,1853,607,13.27,3,95.80,3,.01,3,.00,3,30.13,3,6.78,3,68.79,3,.00,3,12.50,
1,2016,346,1854,607,13.37,3,95.90,3,.01,3,.00,3,30.14,3,6.74,3,66.43,3,.00,3,12.51,
1,2016,346,1855,607,13.30,3,96.00,3,.01,3,.00,3,30.14,3,7.07,3,71.64,3,.00,3,12.51,
1,2016,346,1856,607,13.27,3,96.00,3,.01,3,.00,3,30.13,3,7.33,3,74.00,3,.00,3,12.50,
1,2016,346,1857,607,13.23,3,96.20,3,.01,3,.00,3,30.13,3,7.36,3,69.20,3,.00,3,12.50,
1,2016,346,1858,607,13.30,3,96.20,3,.01,3,.00,3,30.14,3,7.33,3,62.72,3,.00,3,12.51,
1,2016,346,1859,607,13.23,3,96.20,3,.01,3,.00,3,30.14,3,7.41,3,75.11,3,.00,3,12.45,
1,2016,346,1900,607,13.27,3,96.30,3,.01,3,.00,3,30.13,3,7.33,3,72.53,3,.00,3,12.48,
1,2016,346,1901,607,13.30,3,96.40,3,.01,3,.00,3,30.13,3,7.86,3,76.60,3,.00,3,12.49,
1,2016,346,1902,607,13.37,3,96.40,3,.01,3,.00,3,30.14,3,8.11,3,76.29,3,.00,3,12.50,
1,2016,346,1903,607,13.44,3,96.40,3,.01,3,.00,3,30.14,3,8.08,3,76.32,3,.00,3,12.50,
1,2016,346,1904,607,13.51,3,96.50,3,.01,3,.00,3,30.13,3,8.34,3,74.82,3,.00,3,12.50,
1,2016,346,1905,607,13.44,3,96.50,3,.01,3,.00,3,30.13,3,8.21,3,80.30,3,.00,3,12.50,
1,2016,346,1906,607,13.44,3,96.50,3,.01,3,.00,3,30.14,3,8.10,3,79.11,3,.00,3,12.50,
1,2016,346,1907,607,13.54,3,96.60,3,.01,3,.00,3,30.14,3,8.07,3,83.80,3,.00,3,12.50,
1,2016,346,1908,607,13.40,3,96.40,3,.01,3,.00,3,30.13,3,8.06,3,77.28,3,.00,3,12.50,
1,2016,346,1909,607,13.51,3,96.40,3,.01,3,.00,3,30.14,3,8.06,3,83.70,3,.00,3,12.47,
1,2016,346,1910,607,13.40,3,96.40,3,.01,3,.00,3,30.14,3,7.87,3,77.74,3,.00,3,12.45,
1,2016,346,1911,607,13.51,3,96.40,3,.01,3,.00,3,30.14,3,7.57,3,78.73,3,.00,3,12.48,
1,2016,346,1912,607,13.44,3,96.50,3,.01,3,.00,3,30.13,3,7.46,3,76.34,3,.00,3,12.45,
1,2016,346,1913,607,13.44,3,96.20,3,.01,3,.00,3,30.13,3,7.21,3,75.93,3,.00,3,12.48,
1,2016,346,1914,607,13.47,3,96.30,3,.01,3,.00,3,30.15,3,7.16,3,76.73,3,.00,3,12.46,
1,2016,346,1915,607,13.40,3,96.30,3,.01,3,.00,3,30.14,3,7.10,3,75.35,3,.00,3,12.50,
1,2016,346,1916,607,13.40,3,96.30,3,.01,3,.00,3,30.13,3,6.86,3,72.89,3,.00,3,12.50,
1,2016,346,1917,607,13.37,3,96.40,3,.01,3,.00,3,30.13,3,6.65,3,71.21,3,.00,3,12.50,
1,2016,346,1918,607,13.27,3,96.40,3,.01,3,.00,3,30.15,3,6.27,3,64.46,3,.00,3,12.50,
1,2016,346,1919,607,13.17,3,96.30,3,.01,3,.00,3,30.14,3,5.62,3,58.55,3,.00,3,12.50,
1,2016,346,1920,607,13.10,3,96.30,3,.01,3,.00,3,30.13,3,5.35,3,59.64,3,.00,3,12.50,
1,2016,346,1921,607,13.13,3,96.10,3,.01,3,.00,3,30.14,3,5.39,3,56.12,3,.00,3,12.50,
1,2016,346,1922,607,13.03,3,96.20,3,.01,3,.00,3,30.15,3,5.48,3,53.95,3,.00,3,12.50,
1,2016,346,1923,607,12.93,3,96.20,3,.01,3,.00,3,30.14,3,5.71,3,60.02,3,.00,3,12.50,
1,2016,346,1924,607,13.06,3,96.30,3,.01,3,.00,3,30.13,3,5.67,3,57.61,3,.00,3,12.50,
1,2016,346,1925,607,13.10,3,96.40,3,.01,3,.00,3,30.14,3,5.91,3,56.12,3,.00,3,12.50,
1,2016,346,1926,607,13.07,3,96.60,3,.01,3,.00,3,30.15,3,6.26,3,59.03,3,.00,3,12.49,
1,2016,346,1927,607,13.13,3,96.60,3,.01,3,.00,3,30.14,3,6.45,3,63.49,3,.00,3,12.50,
1,2016,346,1928,607,13.07,3,96.80,3,.01,3,.00,3,30.13,3,6.36,3,56.45,3,.00,3,12.50,
1,2016,346,1929,607,13.10,3,96.70,3,.01,3,.00,3,30.14,3,6.26,3,60.31,3,.00,3,12.44,
1,2016,346,1930,607,13.17,3,96.90,3,.01,3,.00,3,30.15,3,6.16,3,56.67,3,.00,3,12.48,
1,2016,346,1931,607,13.27,3,96.90,3,.01,3,.00,3,30.14,3,6.21,3,62.70,3,.00,3,12.48,
1,2016,346,1932,607,13.30,3,96.90,3,.01,3,.00,3,30.13,3,6.18,3,66.39,3,.00,3,12.48,
1,2016,346,1933,607,13.30,3,96.90,3,.01,3,.00,3,30.14,3,6.17,3,67.74,3,.00,3,12.48,
1,2016,346,1934,607,13.40,3,97.10,3,.01,3,.00,3,30.15,3,6.23,3,67.98,3,.00,3,12.48,
1,2016,346,1935,607,13.37,3,97.00,3,.01,3,.00,3,30.14,3,6.26,3,68.27,3,.00,3,12.49,
1,2016,346,1936,607,13.27,3,97.00,3,.01,3,.00,3,30.13,3,6.40,3,69.18,3,.00,3,12.48,
1,2016,346,1937,607,13.44,3,97.00,3,.01,3,.00,3,30.14,3,6.48,3,74.73,3,.00,3,12.48,
1,2016,346,1938,607,13.41,3,96.90,3,.01,3,.00,3,30.15,3,6.26,3,72.89,3,.00,3,12.49,
1,2016,346,1939,607,13.34,3,97.00,3,.01,3,.00,3,30.15,3,6.34,3,68.94,3,.00,3,12.46,
1,2016,346,1940,607,13.47,3,96.80,3,.01,3,.00,3,30.14,3,6.13,3,68.80,3,.00,3,12.44,
1,2016,346,1941,607,13.37,3,96.90,3,.01,3,.00,3,30.14,3,6.13,3,71.11,3,.00,3,12.46,
1,2016,346,1942,607,13.40,3,96.70,3,.01,3,.00,3,30.15,3,6.42,3,75.11,3,.00,3,12.48,
1,2016,346,1943,607,13.44,3,96.90,3,.01,3,.00,3,30.15,3,6.33,3,74.77,3,.00,3,12.45,
1,2016,346,1944,607,13.34,3,96.80,3,.01,3,.00,3,30.14,3,6.36,3,73.28,3,.00,3,12.48,
1,2016,346,1945,607,13.34,3,96.80,3,.01,3,.00,3,30.14,3,6.45,3,77.40,3,.00,3,12.47,
1,2016,346,1946,607,13.37,3,96.80,3,.01,3,.00,3,30.15,3,6.50,3,73.98,3,.00,3,12.48,
1,2016,346,1947,607,13.30,3,96.70,3,.01,3,.00,3,30.15,3,6.40,3,75.79,3,.00,3,12.48,
1,2016,346,1948,607,13.27,3,96.70,3,.01,3,.00,3,30.14,3,6.45,3,74.63,3,.00,3,12.48,
1,2016,346,1949,607,13.20,3,96.60,3,.01,3,.00,3,30.14,3,6.35,3,73.86,3,.00,3,12.48,
1,2016,346,1950,607,13.13,3,96.60,3,.01,3,.00,3,30.15,3,6.39,3,72.10,3,.00,3,12.48,
1,2016,346,1951,607,13.20,3,96.60,3,.01,3,.00,3,30.15,3,6.24,3,71.30,3,.00,3,12.48,
1,2016,346,1952,607,13.03,3,96.60,3,.01,3,.00,3,30.14,3,6.22,3,69.40,3,.00,3,12.48,
1,2016,346,1953,607,13.00,3,96.50,3,.01,3,.00,3,30.14,3,6.24,3,68.36,3,.00,3,12.48,
1,2016,346,1954,607,13.00,3,96.60,3,.01,3,.00,3,30.15,3,6.27,3,67.54,3,.00,3,12.48,
1,2016,346,1955,607,13.00,3,96.60,3,.01,3,.00,3,30.15,3,6.43,3,71.11,3,.00,3,12.48,
1,2016,346,1956,607,12.89,3,96.60,3,.01,3,.00,3,30.14,3,6.59,3,70.34,3,.00,3,12.48,
1,2016,346,1957,607,12.90,3,96.60,3,.01,3,.00,3,30.14,3,6.57,3,69.76,3,.00,3,12.48,
1,2016,346,1958,607,12.93,3,96.70,3,.01,3,.00,3,30.15,3,6.39,3,69.76,3,.00,3,12.48,
1,2016,346,1959,607,12.96,3,96.70,3,.01,3,.00,3,30.15,3,6.37,3,67.83,3,.00,3,12.43,
1,2016,346,2000,607,12.83,3,96.80,3,.01,3,.00,3,30.14,3,6.46,3,65.52,3,.00,3,12.47,
1,2016,346,2001,607,12.90,3,96.80,3,.01,3,.00,3,30.14,3,6.46,3,65.13,3,.00,3,12.47,
1,2016,346,2002,607,12.86,3,96.90,3,.01,3,.00,3,30.15,3,6.45,3,64.56,3,.00,3,12.47,
1,2016,346,2003,607,12.83,3,96.80,3,.01,3,.00,3,30.15,3,6.64,3,67.83,3,.00,3,12.48,
1,2016,346,2004,607,12.86,3,97.00,3,.01,3,.00,3,30.14,3,6.87,3,66.53,3,.00,3,12.48,
1,2016,346,2005,607,12.93,3,96.90,3,.01,3,.00,3,30.14,3,6.86,3,67.45,3,.00,3,12.48,
1,2016,346,2006,607,12.90,3,97.00,3,.01,3,.00,3,30.15,3,7.03,3,66.97,3,.00,3,12.48,
1,2016,346,2007,607,12.93,3,97.10,3,.01,3,.00,3,30.15,3,7.23,3,64.99,3,.00,3,12.48,
1,2016,346,2008,607,12.96,3,97.00,3,.01,3,.00,3,30.14,3,7.31,3,66.00,3,.00,3,12.48,
1,2016,346,2009,607,12.96,3,97.00,3,.01,3,.00,3,30.14,3,7.19,3,63.11,3,.00,3,12.45,
1,2016,346,2010,607,12.90,3,97.00,3,.01,3,.00,3,30.15,3,7.01,3,61.57,3,.00,3,12.43,
1,2016,346,2011,607,12.93,3,97.10,3,.01,3,.00,3,30.15,3,6.91,3,60.79,3,.00,3,12.47,
1,2016,346,2012,607,12.96,3,97.10,3,.01,3,.00,3,30.14,3,6.81,3,62.72,3,.00,3,12.44,
1,2016,346,2013,607,13.00,3,97.10,3,.01,3,.00,3,30.14,3,6.72,3,61.76,3,.00,3,12.47,
1,2016,346,2014,607,13.00,3,97.20,3,.01,3,.00,3,30.15,3,6.69,3,60.75,3,.00,3,12.46,
1,2016,346,2015,607,12.97,3,97.10,3,.01,3,.00,3,30.15,3,6.78,3,60.02,3,.00,3,12.48,
1,2016,346,2016,607,13.03,3,97.20,3,.01,3,.00,3,30.14,3,6.84,3,60.70,3,.00,3,12.47,
1,2016,346,2017,607,13.10,3,97.20,3,.01,3,.00,3,30.14,3,6.89,3,60.12,3,.00,3,12.48,
1,2016,346,2018,607,13.07,3,97.30,3,.01,3,.00,3,30.15,3,6.70,3,59.73,3,.00,3,12.48,
1,2016,346,2019,607,13.07,3,97.30,3,.01,3,.00,3,30.15,3,6.54,3,57.13,3,.00,3,12.48,
1,2016,346,2020,607,13.00,3,97.30,3,.01,3,.00,3,30.14,3,6.67,3,59.54,3,.00,3,12.48,
1,2016,346,2021,607,13.07,3,97.40,3,.01,3,.00,3,30.14,3,6.80,3,62.53,3,.00,3,12.48,
1,2016,346,2022,607,13.10,3,97.30,3,.01,3,.00,3,30.15,3,7.00,3,63.93,3,.00,3,12.48,
1,2016,346,2023,607,13.07,3,97.30,3,.01,3,.00,3,30.15,3,7.10,3,65.78,3,.00,3,12.47,
1,2016,346,2024,607,13.20,3,97.30,3,.01,3,.00,3,30.14,3,7.12,3,66.53,3,.00,3,12.48,
1,2016,346,2025,607,13.10,3,97.40,3,.01,3,.00,3,30.14,3,6.98,3,68.31,3,.00,3,12.48,
1,2016,346,2026,607,13.13,3,97.40,3,.01,3,.00,3,30.15,3,7.06,3,67.71,3,.00,3,12.47,
1,2016,346,2027,607,13.27,3,97.40,3,.01,3,.00,3,30.15,3,6.99,3,66.68,3,.00,3,12.48,
1,2016,346,2028,607,13.17,3,97.50,3,.01,3,.00,3,30.14,3,7.00,3,66.92,3,.00,3,12.47,
1,2016,346,2029,607,13.27,3,97.40,3,.01,3,.00,3,30.14,3,7.01,3,69.67,3,.00,3,12.44,
1,2016,346,2030,607,13.27,3,97.40,3,.01,3,.00,3,30.15,3,7.17,3,69.86,3,.00,3,12.46,
1,2016,346,2031,607,13.34,3,97.40,3,.01,3,.00,3,30.15,3,7.27,3,71.40,3,.00,3,12.47,
1,2016,346,2032,607,13.30,3,97.50,3,.01,3,.00,3,30.14,3,7.32,3,72.36,3,.00,3,12.47,
1,2016,346,2033,607,13.27,3,97.40,3,.01,3,.00,3,30.14,3,6.99,3,70.58,3,.00,3,12.47,
1,2016,346,2034,607,13.23,3,97.40,3,.01,3,.00,3,30.15,3,6.84,3,70.77,3,.00,3,12.47,
1,2016,346,2035,607,13.27,3,97.40,3,.01,3,.00,3,30.15,3,7.06,3,70.53,3,.00,3,12.47,
1,2016,346,2036,607,13.37,3,97.40,3,.01,3,.00,3,30.14,3,7.17,3,69.04,3,.00,3,12.47,
1,2016,346,2037,607,13.37,3,97.50,3,.01,3,.00,3,30.13,3,7.11,3,67.74,3,.00,3,12.47,
1,2016,346,2038,607,13.24,3,97.40,3,.01,3,.00,3,30.15,3,7.13,3,68.00,3,.00,3,12.47,
1,2016,346,2039,607,13.34,3,97.40,3,.01,3,.00,3,30.15,3,7.36,3,67.83,3,.00,3,12.44,
1,2016,346,2040,607,13.30,3,97.40,3,.01,3,.00,3,30.14,3,7.71,3,67.30,3,.00,3,12.42,
1,2016,346,2041,607,13.34,3,97.50,3,.01,3,.00,3,30.13,3,7.58,3,64.65,3,.00,3,12.42,
1,2016,346,2042,607,13.30,3,97.50,3,.01,3,.00,3,30.14,3,7.52,3,63.98,3,.00,3,12.46,
1,2016,346,2043,607,13.37,3,97.50,3,.01,3,.00,3,30.15,3,7.42,3,66.48,3,.00,3,12.43,
1,2016,346,2044,607,13.34,3,97.40,3,.01,3,.00,3,30.14,3,7.34,3,67.83,3,.00,3,12.47,
1,2016,346,2045,607,13.30,3,97.40,3,.01,3,.00,3,30.13,3,7.00,3,68.03,3,.00,3,12.47,
1,2016,346,2046,607,13.30,3,97.50,3,.01,3,.00,3,30.15,3,6.56,3,69.67,3,.00,3,12.47,
1,2016,346,2047,607,13.37,3,97.40,3,.01,3,.00,3,30.15,3,6.62,3,70.20,3,.00,3,12.47,
1,2016,346,2048,607,13.30,3,97.40,3,.01,3,.00,3,30.14,3,6.73,3,69.95,3,.00,3,12.47,
1,2016,346,2049,607,13.30,3,97.50,3,.01,3,.00,3,30.13,3,6.90,3,69.81,3,.00,3,12.47,
1,2016,346,2050,607,13.27,3,97.40,3,.01,3,.00,3,30.14,3,6.97,3,72.85,3,.00,3,12.47,
1,2016,346,2051,607,13.30,3,97.50,3,.01,3,.00,3,30.14,3,7.10,3,75.33,3,.00,3,12.47,
1,2016,346,2052,607,13.34,3,97.50,3,.01,3,.00,3,30.13,3,7.20,3,78.44,3,.00,3,12.47,
1,2016,346,2053,607,13.34,3,97.50,3,.01,3,.00,3,30.13,3,7.41,3,78.78,3,.00,3,12.47,
1,2016,346,2054,607,13.37,3,97.40,3,.01,3,.00,3,30.14,3,7.47,3,79.26,3,.00,3,12.47,
1,2016,346,2055,607,13.37,3,97.50,3,.01,3,.00,3,30.14,3,7.61,3,80.80,3,.00,3,12.47,
1,2016,346,2056,607,13.30,3,97.50,3,.01,3,.00,3,30.13,3,7.63,3,83.50,3,.00,3,12.47,
1,2016,346,2057,607,13.30,3,97.40,3,.01,3,.00,3,30.12,3,7.82,3,84.90,3,.00,3,12.47,
1,2016,346,2058,607,13.37,3,97.50,3,.01,3,.00,3,30.14,3,7.98,3,84.90,3,.00,3,12.47,
1,2016,346,2059,607,13.27,3,97.50,3,.01,3,.00,3,30.14,3,8.00,3,86.10,3,.00,3,12.42,
1,2016,346,2100,607,13.27,3,97.40,3,.01,3,.00,3,30.13,3,7.91,3,87.30,3,.00,3,12.45,
1,2016,346,2101,607,13.27,3,97.40,3,.01,3,.00,3,30.12,3,7.95,3,89.10,3,.00,3,12.46,
1,2016,346,2102,607,13.24,3,97.30,3,.01,3,.00,3,30.14,3,8.00,3,89.10,3,.00,3,12.46,
1,2016,346,2103,607,13.07,3,97.30,3,.01,3,.00,3,30.14,3,7.89,3,89.50,3,.00,3,12.46,
1,2016,346,2104,607,13.20,3,97.20,3,.01,3,.00,3,30.13,3,7.89,3,87.70,3,.00,3,12.46,
1,2016,346,2105,607,13.17,3,97.30,3,.01,3,.00,3,30.12,3,7.89,3,87.20,3,.00,3,12.46,
1,2016,346,2106,607,13.07,3,97.40,3,.01,3,.00,3,30.13,3,7.77,3,87.10,3,.00,3,12.46,
1,2016,346,2107,607,13.03,3,97.30,3,.01,3,.00,3,30.14,3,7.83,3,87.60,3,.00,3,12.47,
1,2016,346,2108,607,12.96,3,97.20,3,.01,3,.00,3,30.13,3,8.06,3,88.00,3,.00,3,12.46,
1,2016,346,2109,607,12.96,3,97.30,3,.01,3,.00,3,30.12,3,8.23,3,90.60,3,.00,3,12.44,
1,2016,346,2110,607,12.90,3,97.30,3,.01,3,.00,3,30.13,3,8.32,3,91.10,3,.00,3,12.40,
1,2016,346,2111,607,12.93,3,97.30,3,.01,3,.00,3,30.14,3,8.47,3,89.90,3,.00,3,12.45,
1,2016,346,2112,607,12.93,3,97.30,3,.01,3,.00,3,30.12,3,8.83,3,92.00,3,.00,3,12.42,
1,2016,346,2113,607,12.90,3,97.40,3,.01,3,.00,3,30.12,3,9.37,3,94.90,3,.00,3,12.46,
1,2016,346,2114,607,12.86,3,97.40,3,.01,3,.00,3,30.13,3,9.63,3,93.60,3,.00,3,12.45,
1,2016,346,2115,607,12.89,3,97.40,3,.01,3,.00,3,30.13,3,9.73,3,92.60,3,.00,3,12.46,
1,2016,346,2116,607,12.89,3,97.30,3,.01,3,.00,3,30.12,3,9.97,3,92.20,3,.00,3,12.46,
1,2016,346,2117,607,12.83,3,97.40,3,.01,3,.00,3,30.11,3,10.23,3,93.10,3,.00,3,12.46,
1,2016,346,2118,607,12.76,3,97.40,3,.01,3,.00,3,30.12,3,10.24,3,92.60,3,.00,3,12.46,
1,2016,346,2119,607,12.83,3,97.40,3,.01,3,.00,3,30.13,3,10.23,3,92.60,3,.00,3,12.46,
1,2016,346,2120,607,12.76,3,97.50,3,.01,3,.00,3,30.12,3,10.25,3,93.70,3,.00,3,12.46,
1,2016,346,2121,607,12.86,3,97.40,3,.01,3,.00,3,30.12,3,10.14,3,93.00,3,.00,3,12.46,
1,2016,346,2122,607,12.83,3,97.40,3,.01,3,.00,3,30.12,3,9.84,3,93.10,3,.00,3,12.46,
1,2016,346,2123,607,12.72,3,97.50,3,.01,3,.00,3,30.13,3,9.70,3,94.10,3,.00,3,12.46,
1,2016,346,2124,607,12.79,3,97.50,3,.01,3,.00,3,30.12,3,9.97,3,95.30,3,.00,3,12.46,
1,2016,346,2125,607,12.79,3,97.50,3,.01,3,.00,3,30.12,3,10.11,3,95.70,3,.00,3,12.46,
1,2016,346,2126,607,12.73,3,97.50,3,.01,3,.00,3,30.12,3,10.31,3,98.10,3,.00,3,12.46,
1,2016,346,2127,607,12.69,3,97.50,3,.01,3,.00,3,30.13,3,10.35,3,97.70,3,.00,3,12.46,
1,2016,346,2128,607,12.66,3,97.50,3,.01,3,.00,3,30.12,3,10.41,3,99.60,3,.00,3,12.46,
1,2016,346,2129,607,12.69,3,97.50,3,.01,3,.00,3,30.11,3,10.34,3,100.90,3,.00,3,12.42,
1,2016,346,2130,607,12.69,3,97.40,3,.01,3,.00,3,30.12,3,10.57,3,101.50,3,.00,3,12.45,
1,2016,346,2131,607,12.76,3,97.60,3,.01,3,.09,3,30.12,3,10.99,3,103.30,3,.00,3,12.45,
1,2016,346,2132,607,12.76,3,97.50,3,.01,3,.00,3,30.12,3,11.14,3,103.30,3,.00,3,12.45,
1,2016,346,2133,607,12.72,3,97.70,3,.01,3,.00,3,30.11,3,11.15,3,104.90,3,.00,3,12.46,
1,2016,346,2134,607,12.83,3,97.60,3,.01,3,.00,3,30.12,3,11.06,3,105.60,3,.00,3,12.46,
1,2016,346,2135,607,12.83,3,97.60,3,.01,3,.00,3,30.12,3,11.09,3,105.90,3,.00,3,12.46,
1,2016,346,2136,607,12.83,3,97.60,3,.01,3,.00,3,30.12,3,11.18,3,106.50,3,.00,3,12.46,
1,2016,346,2137,607,12.83,3,97.70,3,.01,3,.00,3,30.11,3,11.54,3,107.70,3,.00,3,12.46,
1,2016,346,2138,607,12.79,3,97.60,3,.01,3,.00,3,30.11,3,11.51,3,106.60,3,.00,3,12.46,
1,2016,346,2139,607,12.86,3,97.70,3,.01,3,.00,3,30.12,3,11.09,3,106.70,3,.00,3,12.42,
1,2016,346,2140,607,12.93,3,97.60,3,.01,3,.00,3,30.12,3,10.75,3,106.90,3,.00,3,12.41,
1,2016,346,2141,607,12.93,3,97.60,3,.01,3,.00,3,30.11,3,11.06,3,109.30,3,.00,3,12.41,
1,2016,346,2142,607,12.90,3,97.70,3,.01,3,.00,3,30.11,3,10.66,3,108.30,3,.00,3,12.45,
1,2016,346,2143,607,12.96,3,97.70,3,.01,3,.00,3,30.12,3,10.11,3,109.00,3,.00,3,12.42,
1,2016,346,2144,607,13.03,3,97.70,3,.01,3,.00,3,30.12,3,8.90,3,111.30,3,.00,3,12.45,
1,2016,346,2145,607,12.90,3,97.70,3,.01,3,.00,3,30.11,3,8.17,3,111.00,3,.00,3,12.45,
1,2016,346,2146,607,13.03,3,97.70,3,.01,3,.00,3,30.11,3,7.98,3,113.20,3,.00,3,12.45,
1,2016,346,2147,607,12.96,3,97.70,3,.01,3,.00,3,30.12,3,7.89,3,115.70,3,.00,3,12.46,
1,2016,346,2148,607,13.03,3,97.60,3,.01,3,.00,3,30.12,3,8.13,3,115.30,3,.00,3,12.45,
1,2016,346,2149,607,12.96,3,97.60,3,.01,3,.00,3,30.11,3,8.15,3,115.00,3,.00,3,12.45,
1,2016,346,2150,607,13.06,3,97.60,3,.01,3,.00,3,30.11,3,8.07,3,113.00,3,.00,3,12.45,
1,2016,346,2151,607,12.96,3,97.50,3,.01,3,.00,3,30.13,3,7.92,3,109.70,3,.00,3,12.46,
1,2016,346,2152,607,13.00,3,97.50,3,.01,3,.00,3,30.12,3,7.53,3,110.40,3,.00,3,12.46,
1,2016,346,2153,607,13.03,3,97.40,3,.01,3,.00,3,30.11,3,7.39,3,110.40,3,.00,3,12.46,
1,2016,346,2154,607,12.93,3,97.30,3,.01,3,.00,3,30.12,3,7.15,3,109.60,3,.00,3,12.46,
1,2016,346,2155,607,12.86,3,97.30,3,.01,3,.00,3,30.12,3,7.42,3,108.80,3,.00,3,12.45,
1,2016,346,2156,607,12.93,3,97.30,3,.01,3,.00,3,30.12,3,7.38,3,105.30,3,.00,3,12.45,
1,2016,346,2157,607,12.89,3,97.30,3,.01,3,.00,3,30.11,3,7.55,3,105.30,3,.00,3,12.45,
1,2016,346,2158,607,12.86,3,97.30,3,.01,3,.00,3,30.11,3,7.81,3,106.20,3,.00,3,12.45,
1,2016,346,2159,607,12.93,3,97.40,3,.01,3,.00,3,30.12,3,7.81,3,105.20,3,.00,3,12.41,
1,2016,346,2200,607,13.03,3,97.40,3,.01,3,.00,3,30.12,3,8.05,3,103.20,3,.00,3,12.44,
1,2016,346,2201,607,13.13,3,97.50,3,.01,3,.00,3,30.11,3,8.09,3,101.40,3,.00,3,12.44,
1,2016,346,2202,607,13.06,3,97.50,3,.01,3,.00,3,30.11,3,7.82,3,103.70,3,.00,3,12.44,
1,2016,346,2203,607,13.06,3,97.50,3,.01,3,.00,3,30.12,3,7.51,3,103.50,3,.00,3,12.45,
1,2016,346,2204,607,13.10,3,97.40,3,.01,3,.00,3,30.12,3,7.39,3,99.20,3,.00,3,12.45,
1,2016,346,2205,607,13.06,3,97.40,3,.01,3,.00,3,30.11,3,7.05,3,101.00,3,.00,3,12.45,
1,2016,346,2206,607,13.10,3,97.30,3,.01,3,.00,3,30.11,3,6.69,3,96.40,3,.00,3,12.45,
1,2016,346,2207,607,13.00,3,97.20,3,.01,3,.00,3,30.12,3,6.74,3,97.90,3,.00,3,12.45,
1,2016,346,2208,607,13.06,3,97.20,3,.01,3,.00,3,30.12,3,6.93,3,96.20,3,.00,3,12.45,
1,2016,346,2209,607,13.13,3,97.20,3,.01,3,.00,3,30.11,3,6.81,3,97.20,3,.00,3,12.42,
1,2016,346,2210,607,13.17,3,97.20,3,.01,3,.00,3,30.11,3,6.84,3,97.50,3,.00,3,12.37,
1,2016,346,2211,607,13.17,3,97.10,3,.01,3,.00,3,30.12,3,6.90,3,95.80,3,.00,3,12.43,
1,2016,346,2212,607,13.20,3,97.20,3,.01,3,.00,3,30.13,3,6.77,3,92.20,3,.00,3,12.40,
1,2016,346,2213,607,13.17,3,97.20,3,.01,3,.00,3,30.11,3,7.79,3,91.40,3,.00,3,12.44,
1,2016,346,2214,607,13.37,3,97.20,3,.01,3,.00,3,30.11,3,8.94,3,91.90,3,.00,3,12.44,
1,2016,346,2215,607,13.23,3,97.20,3,.01,3,.00,3,30.12,3,9.18,3,91.00,3,.00,3,12.44,
1,2016,346,2216,607,13.23,3,97.00,3,.01,3,.00,3,30.12,3,9.24,3,91.10,3,.00,3,12.45,
1,2016,346,2217,607,13.30,3,97.00,3,.01,3,.00,3,30.12,3,9.39,3,91.20,3,.00,3,12.45,
1,2016,346,2218,607,13.27,3,97.00,3,.01,3,.00,3,30.11,3,9.83,3,94.10,3,.00,3,12.45,
1,2016,346,2219,607,13.34,3,96.90,3,.01,3,.00,3,30.12,3,9.75,3,95.40,3,.00,3,12.45,
1,2016,346,2220,607,13.30,3,96.90,3,.01,3,.00,3,30.12,3,9.52,3,95.50,3,.00,3,12.45,
1,2016,346,2221,607,13.30,3,96.90,3,.01,3,.00,3,30.12,3,9.55,3,95.50,3,.00,3,12.45,
1,2016,346,2222,607,13.30,3,96.80,3,.01,3,.00,3,30.12,3,9.03,3,94.90,3,.00,3,12.44,
1,2016,346,2223,607,13.34,3,96.80,3,.01,3,.00,3,30.12,3,8.80,3,93.70,3,.00,3,12.45,
1,2016,346,2224,607,13.37,3,96.70,3,.01,3,.00,3,30.12,3,8.59,3,94.00,3,.00,3,12.45,
1,2016,346,2225,607,13.30,3,96.70,3,.01,3,.00,3,30.12,3,8.74,3,94.00,3,.00,3,12.45,
1,2016,346,2226,607,13.27,3,96.60,3,.01,3,.00,3,30.11,3,8.40,3,93.40,3,.00,3,12.45,
1,2016,346,2227,607,13.30,3,96.40,3,.01,3,.00,3,30.13,3,8.15,3,91.10,3,.00,3,12.45,
1,2016,346,2228,607,13.30,3,96.40,3,.01,3,.00,3,30.12,3,7.93,3,92.60,3,.00,3,12.45,
1,2016,346,2229,607,13.17,3,96.40,3,.01,3,.00,3,30.12,3,8.02,3,93.30,3,.00,3,12.40,
1,2016,346,2230,607,13.27,3,96.40,3,.01,3,.00,3,30.11,3,7.80,3,91.60,3,.00,3,12.43,
1,2016,346,2231,607,13.17,3,96.20,3,.01,3,.00,3,30.12,3,7.67,3,91.40,3,.00,3,12.43,
1,2016,346,2232,607,13.13,3,96.20,3,.01,3,.00,3,30.13,3,7.52,3,89.10,3,.00,3,12.43,
1,2016,346,2233,607,13.13,3,96.30,3,.01,3,.00,3,30.12,3,7.03,3,86.50,3,.00,3,12.43,
1,2016,346,2234,607,13.17,3,96.30,3,.01,3,.00,3,30.11,3,6.72,3,83.30,3,.00,3,12.44,
1,2016,346,2235,607,13.13,3,96.30,3,.01,3,.00,3,30.12,3,6.76,3,83.10,3,.00,3,12.44,
1,2016,346,2236,607,13.00,3,96.30,3,.01,3,.00,3,30.13,3,6.73,3,82.40,3,.00,3,12.44,
1,2016,346,2237,607,13.00,3,96.20,3,.01,3,.00,3,30.12,3,6.58,3,83.40,3,.00,3,12.44,
1,2016,346,2238,607,13.13,3,96.30,3,.01,3,.00,3,30.11,3,6.58,3,82.50,3,.00,3,12.44,
1,2016,346,2239,607,13.03,3,96.30,3,.01,3,.00,3,30.12,3,6.48,3,83.80,3,.00,3,12.40,
1,2016,346,2240,607,13.06,3,96.40,3,.01,3,.00,3,30.13,3,6.44,3,83.70,3,.00,3,12.39,
1,2016,346,2241,607,13.10,3,96.40,3,.01,3,.00,3,30.12,3,6.32,3,84.40,3,.00,3,12.39,
1,2016,346,2242,607,13.10,3,96.40,3,.01,3,.00,3,30.11,3,6.10,3,83.80,3,.00,3,12.43,
1,2016,346,2243,607,13.00,3,96.40,3,.01,3,.00,3,30.12,3,6.00,3,83.70,3,.00,3,12.41,
1,2016,346,2244,607,13.10,3,96.50,3,.01,3,.00,3,30.12,3,5.96,3,81.70,3,.00,3,12.43,
1,2016,346,2245,607,13.06,3,96.50,3,.01,3,.00,3,30.12,3,5.75,3,78.82,3,.00,3,12.43,
1,2016,346,2246,607,13.06,3,96.50,3,.01,3,.00,3,30.11,3,5.55,3,73.33,3,.00,3,12.43,
1,2016,346,2247,607,13.03,3,96.50,3,.01,3,.00,3,30.12,3,5.45,3,73.33,3,.00,3,12.43,
1,2016,346,2248,607,13.03,3,96.50,3,.01,3,.00,3,30.12,3,5.58,3,74.10,3,.00,3,12.43,
1,2016,346,2249,607,13.13,3,96.50,3,.01,3,.00,3,30.12,3,5.66,3,69.76,3,.00,3,12.43,
1,2016,346,2250,607,13.06,3,96.50,3,.01,3,.00,3,30.11,3,5.72,3,67.59,3,.00,3,12.43,
1,2016,346,2251,607,13.13,3,96.50,3,.01,3,.00,3,30.12,3,5.90,3,68.55,3,.00,3,12.43,
1,2016,346,2252,607,13.13,3,96.50,3,.01,3,.00,3,30.12,3,6.09,3,65.42,3,.00,3,12.43,
1,2016,346,2253,607,13.10,3,96.50,3,.01,3,.00,3,30.11,3,6.22,3,70.00,3,.00,3,12.43,
1,2016,346,2254,607,13.03,3,96.50,3,.01,3,.00,3,30.11,3,5.99,3,67.73,3,.00,3,12.44,
1,2016,346,2255,607,13.10,3,96.40,3,.01,3,.00,3,30.12,3,5.87,3,66.07,3,.00,3,12.43,
1,2016,346,2256,607,13.06,3,96.50,3,.01,3,.00,3,30.12,3,5.97,3,67.93,3,.00,3,12.43,
1,2016,346,2257,607,13.00,3,96.50,3,.01,3,.00,3,30.11,3,5.95,3,69.06,3,.00,3,12.43,
1,2016,346,2258,607,12.93,3,96.40,3,.01,3,.00,3,30.10,3,6.11,3,69.42,3,.00,3,12.43,
1,2016,346,2259,607,13.03,3,96.40,3,.01,3,.00,3,30.12,3,6.19,3,72.02,3,.00,3,12.38,
1,2016,346,2300,607,13.00,3,96.40,3,.01,3,.00,3,30.12,3,6.30,3,75.01,3,.00,3,12.42,
1,2016,346,2301,607,12.93,3,96.50,3,.01,3,.00,3,30.11,3,6.28,3,77.09,3,.00,3,12.42,
1,2016,346,2302,607,12.93,3,96.40,3,.01,3,.00,3,30.10,3,6.17,3,75.74,3,.00,3,12.42,
1,2016,346,2303,607,12.93,3,96.50,3,.01,3,.00,3,30.11,3,6.04,3,76.58,3,.00,3,12.43,
1,2016,346,2304,607,12.89,3,96.40,3,.01,3,.00,3,30.12,3,5.90,3,76.03,3,.00,3,12.43,
1,2016,346,2305,607,12.89,3,96.50,3,.01,3,.00,3,30.11,3,5.74,3,78.48,3,.00,3,12.43,
1,2016,346,2306,607,12.89,3,96.50,3,.01,3,.00,3,30.10,3,5.82,3,78.73,3,.00,3,12.43,
1,2016,346,2307,607,12.83,3,96.40,3,.01,3,.00,3,30.11,3,5.92,3,80.70,3,.00,3,12.43,
1,2016,346,2308,607,12.86,3,96.60,3,.01,3,.00,3,30.12,3,6.05,3,81.00,3,.00,3,12.43,
1,2016,346,2309,607,12.93,3,96.60,3,.01,3,.00,3,30.11,3,6.44,3,83.20,3,.00,3,12.40,
1,2016,346,2310,607,12.89,3,96.60,3,.01,3,.00,3,30.10,3,6.78,3,87.00,3,.00,3,12.35,
1,2016,346,2311,607,12.89,3,96.70,3,.01,3,.00,3,30.11,3,7.06,3,89.20,3,.00,3,12.42,
1,2016,346,2312,607,12.93,3,96.60,3,.01,3,.00,3,30.12,3,7.02,3,88.80,3,.00,3,12.38,
1,2016,346,2313,607,12.89,3,96.70,3,.01,3,.00,3,30.11,3,7.01,3,91.70,3,.00,3,12.42,
1,2016,346,2314,607,12.96,3,96.60,3,.01,3,.00,3,30.10,3,7.24,3,91.10,3,.00,3,12.42,
1,2016,346,2315,607,13.00,3,96.60,3,.01,3,.00,3,30.11,3,7.03,3,88.90,3,.00,3,12.42,
1,2016,346,2316,607,12.86,3,96.70,3,.01,3,.00,3,30.12,3,6.97,3,88.30,3,.00,3,12.42,
1,2016,346,2317,607,12.96,3,96.60,3,.01,3,.00,3,30.11,3,7.06,3,89.20,3,.00,3,12.42,
1,2016,346,2318,607,12.93,3,96.70,3,.01,3,.00,3,30.10,3,7.37,3,90.40,3,.00,3,12.42,
1,2016,346,2319,607,12.89,3,96.70,3,.01,3,.00,3,30.10,3,7.75,3,89.80,3,.00,3,12.42,
1,2016,346,2320,607,12.89,3,96.70,3,.01,3,.00,3,30.12,3,7.76,3,89.40,3,.00,3,12.42,
1,2016,346,2321,607,12.83,3,96.70,3,.01,3,.00,3,30.11,3,7.68,3,87.60,3,.00,3,12.42,
1,2016,346,2322,607,12.96,3,96.70,3,.01,3,.00,3,30.10,3,7.36,3,85.60,3,.00,3,12.43,
1,2016,346,2323,607,12.89,3,96.70,3,.01,3,.00,3,30.10,3,7.06,3,84.20,3,.00,3,12.43,
1,2016,346,2324,607,12.93,3,96.60,3,.01,3,.00,3,30.11,3,6.99,3,82.60,3,.00,3,12.42,
1,2016,346,2325,607,12.96,3,96.70,3,.01,3,.00,3,30.11,3,7.32,3,81.30,3,.00,3,12.42,
1,2016,346,2326,607,12.96,3,96.60,3,.01,3,.00,3,30.10,3,7.59,3,81.60,3,.00,3,12.42,
1,2016,346,2327,607,12.93,3,96.60,3,.01,3,.00,3,30.10,3,7.19,3,82.10,3,.00,3,12.42,
1,2016,346,2328,607,12.93,3,96.70,3,.01,3,.00,3,30.12,3,6.86,3,83.10,3,.00,3,12.42,
1,2016,346,2329,607,12.86,3,96.70,3,.01,3,.00,3,30.11,3,6.68,3,80.70,3,.00,3,12.37,
1,2016,346,2330,607,12.96,3,96.70,3,.01,3,.00,3,30.10,3,6.40,3,78.49,3,.00,3,12.41,
1,2016,346,2331,607,12.89,3,96.70,3,.01,3,.00,3,30.10,3,6.56,3,79.11,3,.00,3,12.41,
1,2016,346,2332,607,13.00,3,96.70,3,.01,3,.00,3,30.12,3,6.50,3,75.16,3,.00,3,12.42,
1,2016,346,2333,607,13.00,3,96.70,3,.01,3,.00,3,30.11,3,6.32,3,73.33,3,.00,3,12.42,
1,2016,346,2334,607,12.89,3,96.70,3,.01,3,.00,3,30.10,3,6.26,3,71.01,3,.00,3,12.42,
1,2016,346,2335,607,12.86,3,96.60,3,.01,3,.00,3,30.10,3,6.14,3,69.49,3,.00,3,12.42,
1,2016,346,2336,607,12.79,3,96.50,3,.01,3,.00,3,30.11,3,5.93,3,67.44,3,.00,3,12.42,
1,2016,346,2337,607,12.79,3,96.40,3,.01,3,.00,3,30.11,3,5.81,3,66.91,3,.00,3,12.42,
1,2016,346,2338,607,12.62,3,96.50,3,.01,3,.00,3,30.10,3,5.70,3,66.87,3,.00,3,12.42,
1,2016,346,2339,607,12.69,3,96.50,3,.01,3,.00,3,30.10,3,5.56,3,68.12,3,.00,3,12.37,
1,2016,346,2340,607,12.59,3,96.40,3,.01,3,.00,3,30.11,3,5.55,3,71.59,3,.00,3,12.37,
1,2016,346,2341,607,12.66,3,96.50,3,.01,3,.00,3,30.11,3,5.51,3,72.17,3,.00,3,12.37,
1,2016,346,2342,607,12.55,3,96.60,3,.01,3,.00,3,30.10,3,5.55,3,76.60,3,.00,3,12.41,
1,2016,346,2343,607,12.55,3,96.50,3,.01,3,.00,3,30.10,3,5.26,3,76.58,3,.00,3,12.39,
1,2016,346,2344,607,12.55,3,96.60,3,.01,3,.00,3,30.11,3,5.70,3,76.46,3,.00,3,12.41,
1,2016,346,2345,607,12.55,3,96.60,3,.01,3,.00,3,30.11,3,5.71,3,72.65,3,.00,3,12.41,
1,2016,346,2346,607,12.55,3,96.70,3,.01,3,.00,3,30.10,3,5.59,3,69.01,3,.00,3,12.42,
1,2016,346,2347,607,12.55,3,96.80,3,.01,3,.00,3,30.10,3,5.56,3,64.46,3,.00,3,12.42,
1,2016,346,2348,607,12.59,3,96.70,3,.01,3,.00,3,30.11,3,5.42,3,59.68,3,.00,3,12.42,
1,2016,346,2349,607,12.55,3,96.80,3,.01,3,.00,3,30.11,3,5.37,3,59.63,3,.00,3,12.41,
1,2016,346,2350,607,12.55,3,96.80,3,.01,3,.00,3,30.10,3,5.48,3,58.09,3,.00,3,12.42,
1,2016,346,2351,607,12.49,3,96.80,3,.01,3,.00,3,30.10,3,5.30,3,53.66,3,.00,3,12.42,
1,2016,346,2352,607,12.49,3,96.80,3,.01,3,.00,3,30.11,3,5.12,3,50.31,3,.00,3,12.42,
1,2016,346,2353,607,12.39,3,96.70,3,.01,3,.00,3,30.11,3,4.94,3,49.17,3,.00,3,12.42,
1,2016,346,2354,607,12.28,3,96.70,3,.01,3,.00,3,30.10,3,4.97,3,52.98,3,.00,3,12.41,
1,2016,346,2355,607,12.32,3,96.70,3,.01,3,.00,3,30.09,3,5.06,3,53.75,3,.00,3,12.42,
1,2016,346,2356,607,12.39,3,96.80,3,.01,3,.00,3,30.11,3,5.17,3,53.95,3,.00,3,12.41,
1,2016,346,2357,607,12.42,3,96.80,3,.01,3,.00,3,30.11,3,5.21,3,55.68,3,.00,3,12.41,
1,2016,346,2358,607,12.49,3,97.00,3,.01,3,.00,3,30.10,3,5.30,3,58.57,3,.00,3,12.41,
1,2016,346,2359,607,12.52,3,96.90,3,.01,3,.00,3,30.09,3,5.32,3,58.28,3,.00,3,12.36,
1,2016,346,2400,607,12.52,3,97.00,3,.01,3,.09,3,30.10,3,5.61,3,61.15,3,.00,3,12.40,
1,2016,347,1,607,12.49,3,97.10,3,.01,3,.00,3,30.11,3,5.71,3,62.91,3,.00,3,12.40,
1,2016,347,2,607,12.52,3,97.00,3,.01,3,.00,3,30.10,3,6.01,3,63.20,3,.00,3,12.41,
1,2016,347,3,607,12.49,3,97.00,3,.01,3,.00,3,30.09,3,6.04,3,63.78,3,.00,3,12.41,
1,2016,347,4,607,12.52,3,97.10,3,.01,3,.00,3,30.10,3,6.07,3,65.44,3,.00,3,12.41,
1,2016,347,5,607,12.49,3,97.00,3,.01,3,.00,3,30.11,3,6.34,3,68.75,3,.00,3,12.41,
1,2016,347,6,607,12.49,3,97.00,3,.01,3,.00,3,30.10,3,6.33,3,67.54,3,.00,3,12.41,
1,2016,347,7,607,12.49,3,97.00,3,.01,3,.00,3,30.09,3,6.36,3,67.08,3,.00,3,12.41,
1,2016,347,8,607,12.55,3,97.10,3,.01,3,.00,3,30.10,3,6.44,3,67.83,3,.00,3,12.41,
1,2016,347,9,607,12.52,3,96.90,3,.01,3,.00,3,30.11,3,6.51,3,66.63,3,.00,3,12.37,
1,2016,347,10,607,12.52,3,97.10,3,.01,3,.00,3,30.10,3,6.14,3,58.86,3,.00,3,12.33,
1,2016,347,11,607,12.49,3,97.00,3,.01,3,.00,3,30.09,3,5.82,3,50.21,3,.00,3,12.40,
1,2016,347,12,607,12.52,3,97.10,3,.01,3,.00,3,30.10,3,5.78,3,44.59,3,.00,3,12.36,
1,2016,347,13,607,12.39,3,97.00,3,.01,3,.00,3,30.11,3,5.96,3,36.69,3,.00,3,12.40,
1,2016,347,14,607,12.49,3,97.00,3,.01,3,.00,3,30.10,3,6.36,3,34.52,3,.00,3,12.40,
1,2016,347,15,607,12.35,3,97.10,3,.01,3,.00,3,30.10,3,6.73,3,33.41,3,.00,3,12.40,
1,2016,347,16,607,12.45,3,97.10,3,.01,3,.00,3,30.10,3,7.07,3,33.65,3,.00,3,12.40,
1,2016,347,17,607,12.45,3,97.10,3,.01,3,.00,3,30.11,3,7.22,3,34.66,3,.00,3,12.41,
1,2016,347,18,607,12.35,3,97.10,3,.01,3,.00,3,30.11,3,7.47,3,32.81,3,.00,3,12.40,
1,2016,347,19,607,12.49,3,97.20,3,.01,3,.00,3,30.10,3,7.48,3,33.79,3,.00,3,12.40,
1,2016,347,20,607,12.49,3,97.20,3,.01,3,.00,3,30.10,3,7.38,3,33.12,3,.00,3,12.41,
1,2016,347,21,607,12.42,3,97.10,3,.01,3,.00,3,30.11,3,7.35,3,29.55,3,.00,3,12.40,
1,2016,347,22,607,12.45,3,97.20,3,.01,3,.00,3,30.11,3,7.12,3,29.12,3,.00,3,12.40,
1,2016,347,23,607,12.49,3,97.20,3,.01,3,.00,3,30.10,3,6.88,3,35.24,3,.00,3,12.41,
1,2016,347,24,607,12.45,3,97.20,3,.01,3,.00,3,30.10,3,6.61,3,38.52,3,.00,3,12.40,
1,2016,347,25,607,12.59,3,97.30,3,.01,3,.00,3,30.11,3,6.57,3,41.89,3,.00,3,12.41,
1,2016,347,26,607,12.56,3,97.40,3,.01,3,.00,3,30.11,3,6.72,3,47.39,3,.00,3,12.40,
1,2016,347,27,607,12.59,3,97.30,3,.01,3,.00,3,30.09,3,6.93,3,50.57,3,.00,3,12.40,
1,2016,347,28,607,12.66,3,97.50,3,.01,3,.00,3,30.10,3,6.81,3,54.86,3,.00,3,12.40,
1,2016,347,29,607,12.62,3,97.50,3,.01,3,.00,3,30.10,3,6.70,3,58.72,3,.00,3,12.35,
1,2016,347,30,607,12.73,3,97.50,3,.01,3,.00,3,30.10,3,6.75,3,63.11,3,.00,3,12.38,
1,2016,347,31,607,12.76,3,97.50,3,.01,3,.00,3,30.09,3,6.82,3,67.11,3,.00,3,12.39,
1,2016,347,32,607,12.79,3,97.50,3,.01,3,.00,3,30.09,3,7.15,3,70.39,3,.00,3,12.39,
1,2016,347,33,607,12.76,3,97.50,3,.01,3,.00,3,30.11,3,7.16,3,71.59,3,.00,3,12.40,
1,2016,347,34,607,12.79,3,97.50,3,.01,3,.00,3,30.10,3,6.69,3,71.59,3,.00,3,12.40,
1,2016,347,35,607,12.86,3,97.50,3,.01,3,.00,3,30.09,3,7.05,3,76.80,3,.00,3,12.40,
1,2016,347,36,607,12.79,3,97.50,3,.01,3,.00,3,30.09,3,7.60,3,78.53,3,.00,3,12.40,
1,2016,347,37,607,12.89,3,97.40,3,.01,3,.00,3,30.10,3,8.16,3,80.90,3,.00,3,12.40,
1,2016,347,38,607,12.79,3,97.40,3,.01,3,.00,3,30.10,3,8.26,3,82.30,3,.00,3,12.40,
1,2016,347,39,607,12.90,3,97.40,3,.01,3,.00,3,30.08,3,8.10,3,85.60,3,.00,3,12.36,
1,2016,347,40,607,12.76,3,97.30,3,.01,3,.00,3,30.09,3,8.10,3,88.40,3,.00,3,12.35,
1,2016,347,41,607,12.76,3,97.20,3,.01,3,.00,3,30.10,3,8.42,3,90.20,3,.00,3,12.35,
1,2016,347,42,607,12.76,3,97.30,3,.01,3,.00,3,30.10,3,8.63,3,89.30,3,.00,3,12.38,
1,2016,347,43,607,12.83,3,97.20,3,.01,3,.00,3,30.08,3,8.58,3,89.10,3,.00,3,12.37,
1,2016,347,44,607,12.79,3,97.20,3,.01,3,.00,3,30.08,3,8.40,3,88.20,3,.00,3,12.39,
1,2016,347,45,607,12.76,3,97.20,3,.01,3,.00,3,30.09,3,8.18,3,87.40,3,.00,3,12.39,
1,2016,347,46,607,12.76,3,97.10,3,.01,3,.00,3,30.09,3,8.25,3,87.30,3,.00,3,12.39,
1,2016,347,47,607,12.66,3,97.10,3,.01,3,.00,3,30.08,3,8.30,3,87.70,3,.00,3,12.39,
1,2016,347,48,607,12.62,3,97.10,3,.01,3,.00,3,30.08,3,8.13,3,87.50,3,.00,3,12.40,
1,2016,347,49,607,12.62,3,97.20,3,.01,3,.00,3,30.09,3,8.10,3,86.00,3,.00,3,12.40,
1,2016,347,50,607,12.59,3,97.10,3,.01,3,.00,3,30.10,3,8.15,3,84.30,3,.00,3,12.39,
1,2016,347,51,607,12.72,3,97.00,3,.01,3,.00,3,30.09,3,8.18,3,84.40,3,.00,3,12.39,
1,2016,347,52,607,12.62,3,97.10,3,.01,3,.00,3,30.08,3,8.23,3,84.00,3,.00,3,12.40,
1,2016,347,53,607,12.56,3,97.10,3,.01,3,.00,3,30.09,3,8.25,3,85.00,3,.00,3,12.39,
1,2016,347,54,607,12.62,3,97.10,3,.01,3,.00,3,30.10,3,8.04,3,83.00,3,.00,3,12.39,
1,2016,347,55,607,12.55,3,97.20,3,.01,3,.00,3,30.08,3,7.85,3,80.80,3,.00,3,12.40,
1,2016,347,56,607,12.62,3,97.20,3,.01,3,.00,3,30.08,3,7.68,3,79.21,3,.00,3,12.39,
1,2016,347,57,607,12.49,3,97.10,3,.01,3,.00,3,30.10,3,7.56,3,77.42,3,.00,3,12.39,
1,2016,347,58,607,12.52,3,97.20,3,.01,3,.00,3,30.10,3,7.49,3,75.59,3,.00,3,12.39,
1,2016,347,59,607,12.55,3,97.20,3,.01,3,.00,3,30.09,3,7.33,3,73.25,3,.00,3,12.34,
1,2016,347,100,607,12.62,3,97.20,3,.01,3,.00,3,30.08,3,7.40,3,71.11,3,.00,3,12.37,
1,2016,347,101,607,12.49,3,97.20,3,.01,3,.00,3,30.09,3,7.62,3,70.19,3,.00,3,12.38,
1,2016,347,102,607,12.52,3,97.10,3,.01,3,.00,3,30.10,3,7.84,3,70.24,3,.00,3,12.38,
1,2016,347,103,607,12.56,3,97.10,3,.01,3,.00,3,30.09,3,7.91,3,71.01,3,.00,3,12.38,
1,2016,347,104,607,12.49,3,97.20,3,.01,3,.00,3,30.08,3,7.73,3,71.11,3,.00,3,12.38,
1,2016,347,105,607,12.39,3,97.20,3,.01,3,.00,3,30.09,3,7.51,3,67.64,3,.00,3,12.38,
1,2016,347,106,607,12.39,3,97.10,3,.01,3,.00,3,30.10,3,7.65,3,65.85,3,.00,3,12.39,
1,2016,347,107,607,12.39,3,97.10,3,.01,3,.00,3,30.09,3,7.82,3,65.23,3,.00,3,12.39,
1,2016,347,108,607,12.39,3,97.10,3,.01,3,.00,3,30.08,3,7.86,3,65.32,3,.00,3,12.39,
1,2016,347,109,607,12.39,3,97.20,3,.01,3,.00,3,30.09,3,7.79,3,65.08,3,.00,3,12.35,
1,2016,347,110,607,12.32,3,97.10,3,.01,3,.00,3,30.09,3,7.99,3,65.90,3,.00,3,12.31,
1,2016,347,111,607,12.25,3,97.10,3,.01,3,.00,3,30.08,3,8.34,3,64.65,3,.00,3,12.37,
1,2016,347,112,607,12.25,3,97.20,3,.01,3,.00,3,30.08,3,8.65,3,62.34,3,.00,3,12.34,
1,2016,347,113,607,12.18,3,97.20,3,.01,3,.00,3,30.08,3,8.94,3,61.95,3,.00,3,12.37,
1,2016,347,114,607,12.28,3,97.30,3,.01,3,.00,3,30.09,3,9.18,3,63.03,3,.00,3,12.38,
1,2016,347,115,607,12.22,3,97.30,3,.01,3,.00,3,30.08,3,9.20,3,63.01,3,.00,3,12.38,
1,2016,347,116,607,12.25,3,97.30,3,.01,3,.00,3,30.07,3,9.28,3,64.02,3,.00,3,12.38,
1,2016,347,117,607,12.22,3,97.30,3,.01,3,.00,3,30.08,3,9.25,3,64.84,3,.00,3,12.38,
1,2016,347,118,607,12.28,3,97.40,3,.01,3,.00,3,30.09,3,9.21,3,64.60,3,.00,3,12.38,
1,2016,347,119,607,12.28,3,97.40,3,.01,3,.00,3,30.08,3,9.33,3,65.66,3,.00,3,12.38,
1,2016,347,120,607,12.28,3,97.40,3,.01,3,.00,3,30.07,3,9.23,3,66.77,3,.00,3,12.38,
1,2016,347,121,607,12.35,3,97.50,3,.01,3,.00,3,30.08,3,8.96,3,66.07,3,.00,3,12.38,
1,2016,347,122,607,12.28,3,97.50,3,.01,3,.00,3,30.09,3,8.58,3,63.15,3,.00,3,12.38,
1,2016,347,123,607,12.32,3,97.50,3,.01,3,.00,3,30.09,3,8.01,3,59.78,3,.00,3,12.38,
1,2016,347,124,607,12.29,3,97.50,3,.01,3,.00,3,30.08,3,7.53,3,57.13,3,.00,3,12.38,
1,2016,347,125,607,12.25,3,97.60,3,.01,3,.00,3,30.08,3,6.89,3,52.21,3,.00,3,12.38,
1,2016,347,126,607,12.35,3,97.50,3,.01,3,.00,3,30.09,3,6.79,3,48.69,3,.00,3,12.37,
1,2016,347,127,607,12.32,3,97.50,3,.01,3,.00,3,30.09,3,6.85,3,44.98,3,.00,3,12.38,
1,2016,347,128,607,12.29,3,97.50,3,.01,3,.00,3,30.08,3,7.40,3,41.94,3,.00,3,12.38,
1,2016,347,129,607,12.35,3,97.50,3,.01,3,.00,3,30.08,3,7.59,3,45.66,3,.00,3,12.33,
1,2016,347,130,607,12.29,3,97.40,3,.01,3,.00,3,30.09,3,8.32,3,44.69,3,.00,3,12.36,
1,2016,347,131,607,12.22,3,97.60,3,.01,3,.00,3,30.09,3,8.66,3,44.11,3,.00,3,12.36,
1,2016,347,132,607,12.29,3,97.60,3,.01,3,.00,3,30.08,3,8.46,3,45.46,3,.00,3,12.37,
1,2016,347,133,607,12.32,3,97.70,3,.01,3,.00,3,30.08,3,8.58,3,51.10,3,.00,3,12.37,
1,2016,347,134,607,12.32,3,97.60,3,.01,3,.00,3,30.09,3,8.76,3,51.88,3,.00,3,12.37,
1,2016,347,135,607,12.39,3,97.70,3,.01,3,.00,3,30.09,3,9.14,3,56.17,3,.00,3,12.37,
1,2016,347,136,607,12.29,3,97.70,3,.01,3,.00,3,30.07,3,9.20,3,60.02,3,.00,3,12.37,
1,2016,347,137,607,12.32,3,97.70,3,.01,3,.00,3,30.07,3,9.03,3,62.92,3,.00,3,12.37,
1,2016,347,138,607,12.35,3,97.70,3,.01,3,.00,3,30.08,3,8.96,3,65.67,3,.00,3,12.37,
1,2016,347,139,607,12.39,3,97.60,3,.01,3,.00,3,30.09,3,9.04,3,65.42,3,.00,3,12.33,
1,2016,347,140,607,12.39,3,97.70,3,.01,3,.00,3,30.07,3,9.04,3,66.68,3,.00,3,12.32,
1,2016,347,141,607,12.39,3,97.70,3,.01,3,.00,3,30.07,3,8.90,3,65.98,3,.00,3,12.32,
1,2016,347,142,607,12.29,3,97.60,3,.01,3,.00,3,30.08,3,8.73,3,66.15,3,.00,3,12.36,
1,2016,347,143,607,12.29,3,97.70,3,.01,3,.00,3,30.08,3,8.84,3,67.40,3,.00,3,12.36,
1,2016,347,144,607,12.18,3,97.70,3,.01,3,.00,3,30.07,3,8.46,3,67.79,3,.00,3,12.36,
1,2016,347,145,607,12.25,3,97.70,3,.01,3,.00,3,30.07,3,8.47,3,69.67,3,.00,3,12.36,
1,2016,347,146,607,12.25,3,97.80,3,.01,3,.00,3,30.08,3,8.88,3,67.35,3,.00,3,12.36,
1,2016,347,147,607,12.35,3,97.80,3,.01,3,.00,3,30.08,3,8.91,3,65.33,3,.00,3,12.37,
1,2016,347,148,607,12.42,3,97.80,3,.01,3,.00,3,30.07,3,9.06,3,63.69,3,.00,3,12.37,
1,2016,347,149,607,12.29,3,97.80,3,.01,3,.00,3,30.07,3,8.69,3,61.23,3,.00,3,12.37,
1,2016,347,150,607,12.25,3,97.90,3,.01,3,.00,3,30.08,3,8.10,3,60.65,3,.00,3,12.37,
1,2016,347,151,607,12.29,3,97.80,3,.01,3,.00,3,30.08,3,7.71,3,56.94,3,.00,3,12.37,
1,2016,347,152,607,12.29,3,97.80,3,.01,3,.00,3,30.08,3,7.76,3,53.18,3,.00,3,12.37,
1,2016,347,153,607,12.25,3,97.80,3,.01,3,.00,3,30.07,3,7.82,3,51.06,3,.00,3,12.37,
1,2016,347,154,607,12.25,3,97.80,3,.01,3,.00,3,30.08,3,7.89,3,51.78,3,.00,3,12.36,
1,2016,347,155,607,12.29,3,97.90,3,.01,3,.00,3,30.09,3,8.06,3,51.85,3,.00,3,12.37,
1,2016,347,156,607,12.32,3,97.90,3,.01,3,.00,3,30.08,3,8.29,3,53.08,3,.00,3,12.36,
1,2016,347,157,607,12.29,3,97.90,3,.01,3,.00,3,30.07,3,8.26,3,55.88,3,.00,3,12.36,
1,2016,347,158,607,12.19,3,98.00,3,.01,3,.00,3,30.08,3,8.55,3,58.72,3,.00,3,12.36,
1,2016,347,159,607,12.22,3,97.90,3,.01,3,.00,3,30.08,3,8.64,3,62.97,3,.00,3,12.31,
1,2016,347,200,607,12.19,3,97.90,3,.01,3,.00,3,30.08,3,8.84,3,65.33,3,.00,3,12.35,
1,2016,347,201,607,12.19,3,97.90,3,.01,3,.00,3,30.06,3,8.97,3,69.14,3,.00,3,12.35,
1,2016,347,202,607,12.39,3,98.00,3,.01,3,.00,3,30.07,3,8.91,3,71.02,3,.00,3,12.35,
1,2016,347,203,607,12.22,3,98.00,3,.01,3,.00,3,30.08,3,8.78,3,72.27,3,.00,3,12.36,
1,2016,347,204,607,12.42,3,98.10,3,.01,3,.00,3,30.07,3,8.84,3,71.98,3,.00,3,12.36,
1,2016,347,205,607,12.42,3,98.10,3,.01,3,.00,3,30.06,3,8.97,3,73.72,3,.00,3,12.36,
1,2016,347,206,607,12.56,3,98.10,3,.01,3,.00,3,30.07,3,9.08,3,74.78,3,.00,3,12.36,
1,2016,347,207,607,12.42,3,98.10,3,.01,3,.00,3,30.08,3,9.04,3,76.18,3,.00,3,12.36,
1,2016,347,208,607,12.42,3,98.00,3,.01,3,.00,3,30.07,3,9.15,3,76.42,3,.00,3,12.36,
1,2016,347,209,607,12.32,3,98.00,3,.01,3,.00,3,30.06,3,9.06,3,75.65,3,.00,3,12.33,
1,2016,347,210,607,12.22,3,97.90,3,.01,3,.00,3,30.07,3,8.97,3,75.07,3,.00,3,12.28,
1,2016,347,211,607,12.22,3,97.80,3,.01,3,.00,3,30.08,3,8.98,3,74.49,3,.00,3,12.34,
1,2016,347,212,607,12.15,3,97.90,3,.01,3,.00,3,30.07,3,9.00,3,75.07,3,.00,3,12.33,
1,2016,347,213,607,12.25,3,97.90,3,.01,3,.00,3,30.06,3,8.89,3,74.97,3,.00,3,12.35,
1,2016,347,214,607,12.22,3,97.90,3,.01,3,.00,3,30.06,3,8.89,3,76.27,3,.00,3,12.35,
1,2016,347,215,607,12.29,3,97.90,3,.01,3,.00,3,30.07,3,8.83,3,75.74,3,.00,3,12.35,
1,2016,347,216,607,12.22,3,98.00,3,.01,3,.00,3,30.07,3,8.69,3,75.07,3,.00,3,12.35,
1,2016,347,217,607,12.19,3,97.90,3,.01,3,.00,3,30.06,3,8.65,3,75.41,3,.00,3,12.35,
1,2016,347,218,607,12.26,3,98.00,3,.01,3,.00,3,30.06,3,8.63,3,75.17,3,.00,3,12.35,
1,2016,347,219,607,12.26,3,98.10,3,.01,3,.00,3,30.07,3,8.48,3,75.31,3,.00,3,12.35,
1,2016,347,220,607,12.36,3,98.10,3,.01,3,.00,3,30.07,3,8.40,3,74.49,3,.00,3,12.35,
1,2016,347,221,607,12.32,3,98.00,3,.01,3,.00,3,30.06,3,8.47,3,74.69,3,.00,3,12.35,
1,2016,347,222,607,12.29,3,98.10,3,.01,3,.00,3,30.06,3,8.55,3,74.64,3,.00,3,12.35,
1,2016,347,223,607,12.32,3,98.00,3,.01,3,.00,3,30.07,3,8.73,3,73.34,3,.00,3,12.35,
1,2016,347,224,607,12.22,3,98.00,3,.01,3,.00,3,30.07,3,8.97,3,73.24,3,.00,3,12.35,
1,2016,347,225,607,12.26,3,97.90,3,.01,3,.00,3,30.06,3,8.98,3,71.07,3,.00,3,12.35,
1,2016,347,226,607,12.15,3,97.90,3,.01,3,.00,3,30.06,3,8.52,3,72.66,3,.00,3,12.35,
1,2016,347,227,607,12.09,3,97.90,3,.01,3,.00,3,30.07,3,8.07,3,75.43,3,.00,3,12.35,
1,2016,347,228,607,12.05,3,97.90,3,.01,3,.00,3,30.07,3,8.00,3,69.67,3,.00,3,12.35,
1,2016,347,229,607,11.98,3,97.80,3,.01,3,.09,3,30.06,3,7.91,3,65.72,3,.00,3,12.30,
1,2016,347,230,607,11.98,3,97.90,3,.01,3,.00,3,30.06,3,8.05,3,62.97,3,.00,3,12.34,
1,2016,347,231,607,12.05,3,98.00,3,.01,3,.00,3,30.07,3,7.76,3,56.99,3,.00,3,12.34,
1,2016,347,232,607,12.05,3,98.00,3,.01,3,.00,3,30.07,3,7.33,3,54.05,3,.00,3,12.34,
1,2016,347,233,607,11.95,3,97.90,3,.01,3,.00,3,30.06,3,7.03,3,50.96,3,.00,3,12.34,
1,2016,347,234,607,11.95,3,97.90,3,.01,3,.00,3,30.06,3,7.26,3,48.22,3,.00,3,12.35,
1,2016,347,235,607,11.98,3,97.90,3,.01,3,.00,3,30.07,3,7.79,3,49.32,3,.00,3,12.35,
1,2016,347,236,607,11.88,3,98.00,3,.01,3,.00,3,30.07,3,7.85,3,54.03,3,.00,3,12.35,
1,2016,347,237,607,11.85,3,97.90,3,.01,3,.00,3,30.06,3,7.55,3,57.33,3,.00,3,12.35,
1,2016,347,238,607,11.95,3,98.00,3,.01,3,.00,3,30.06,3,7.83,3,56.22,3,.00,3,12.35,
1,2016,347,239,607,11.85,3,98.00,3,.01,3,.00,3,30.07,3,8.13,3,59.93,3,.00,3,12.29,
1,2016,347,240,607,11.88,3,98.00,3,.01,3,.00,3,30.07,3,8.07,3,60.70,3,.00,3,12.30,
1,2016,347,241,607,11.98,3,98.10,3,.01,3,.00,3,30.06,3,8.31,3,58.94,3,.00,3,12.30,
1,2016,347,242,607,11.92,3,98.10,3,.01,3,.00,3,30.06,3,8.47,3,57.91,3,.00,3,12.34,
1,2016,347,243,607,11.95,3,98.10,3,.01,3,.00,3,30.06,3,8.28,3,59.21,3,.00,3,12.34,
1,2016,347,244,607,11.88,3,98.00,3,.01,3,.00,3,30.07,3,8.06,3,58.77,3,.00,3,12.34,
1,2016,347,245,607,11.88,3,98.10,3,.01,3,.00,3,30.06,3,7.84,3,57.52,3,.00,3,12.34,
1,2016,347,246,607,11.95,3,98.00,3,.01,3,.00,3,30.06,3,7.69,3,54.77,3,.00,3,12.34,
1,2016,347,247,607,11.98,3,98.10,3,.01,3,.00,3,30.06,3,7.49,3,51.78,3,.00,3,12.34,
1,2016,347,248,607,11.95,3,98.10,3,.01,3,.00,3,30.07,3,7.31,3,46.62,3,.00,3,12.34,
1,2016,347,249,607,12.02,3,98.20,3,.01,3,.00,3,30.07,3,7.11,3,47.78,3,.00,3,12.34,
1,2016,347,250,607,12.05,3,98.20,3,.01,3,.00,3,30.06,3,7.45,3,53.86,3,.00,3,12.34,
1,2016,347,251,607,12.09,3,98.20,3,.01,3,.00,3,30.06,3,7.27,3,57.86,3,.00,3,12.34,
1,2016,347,252,607,12.09,3,98.20,3,.01,3,.00,3,30.07,3,7.08,3,62.61,3,.00,3,12.34,
1,2016,347,253,607,12.12,3,98.20,3,.01,3,.00,3,30.06,3,7.10,3,64.46,3,.00,3,12.34,
1,2016,347,254,607,12.12,3,98.20,3,.01,3,.00,3,30.06,3,7.18,3,63.89,3,.00,3,12.34,
1,2016,347,255,607,12.16,3,98.20,3,.01,3,.00,3,30.06,3,6.88,3,63.79,3,.00,3,12.34,
1,2016,347,256,607,12.05,3,98.20,3,.01,3,.00,3,30.07,3,6.55,3,63.16,3,.00,3,12.34,
1,2016,347,257,607,12.09,3,98.10,3,.01,3,.00,3,30.07,3,6.60,3,63.36,3,.00,3,12.34,
1,2016,347,258,607,11.99,3,98.00,3,.01,3,.00,3,30.06,3,6.45,3,65.19,3,.00,3,12.34,
1,2016,347,259,607,12.02,3,98.10,3,.01,3,.00,3,30.06,3,6.55,3,66.49,3,.00,3,12.29,
1,2016,347,300,607,12.02,3,98.10,3,.01,3,.00,3,30.07,3,6.95,3,67.36,3,.00,3,12.32,
1,2016,347,301,607,12.02,3,98.10,3,.01,3,.00,3,30.07,3,7.32,3,67.74,3,.00,3,12.33,
1,2016,347,302,607,11.99,3,98.10,3,.01,3,.00,3,30.06,3,7.42,3,66.68,3,.00,3,12.33,
1,2016,347,303,607,12.09,3,98.10,3,.01,3,.00,3,30.06,3,7.10,3,66.20,3,.00,3,12.33,
1,2016,347,304,607,12.12,3,98.20,3,.01,3,.00,3,30.07,3,7.03,3,63.86,3,.00,3,12.33,
1,2016,347,305,607,11.99,3,98.10,3,.01,3,.00,3,30.07,3,7.06,3,63.02,3,.00,3,12.33,
1,2016,347,306,607,12.12,3,98.10,3,.01,3,.00,3,30.06,3,6.98,3,61.19,3,.00,3,12.33,
1,2016,347,307,607,12.12,3,98.20,3,.01,3,.00,3,30.05,3,6.64,3,61.28,3,.00,3,12.33,
1,2016,347,308,607,12.02,3,98.10,3,.01,3,.00,3,30.07,3,6.41,3,60.61,3,.00,3,12.33,
1,2016,347,309,607,12.05,3,98.00,3,.01,3,.00,3,30.07,3,6.16,3,60.22,3,.00,3,12.30,
1,2016,347,310,607,12.02,3,98.00,3,.01,3,.00,3,30.06,3,6.09,3,61.16,3,.00,3,12.25,
1,2016,347,311,607,12.02,3,98.00,3,.01,3,.00,3,30.05,3,6.45,3,64.27,3,.00,3,12.32,
1,2016,347,312,607,12.05,3,98.00,3,.01,3,.00,3,30.06,3,7.12,3,69.02,3,.00,3,12.31,
1,2016,347,313,607,12.12,3,98.20,3,.01,3,.00,3,30.06,3,7.32,3,70.45,3,.00,3,12.33,
1,2016,347,314,607,12.09,3,98.20,3,.01,3,.00,3,30.06,3,7.41,3,74.30,3,.00,3,12.33,
1,2016,347,315,607,12.22,3,98.20,3,.01,3,.00,3,30.05,3,7.43,3,75.48,3,.00,3,12.33,
1,2016,347,316,607,12.16,3,98.10,3,.01,3,.00,3,30.06,3,7.61,3,73.92,3,.00,3,12.33,
1,2016,347,317,607,12.16,3,98.10,3,.01,3,.00,3,30.06,3,7.79,3,71.94,3,.00,3,12.33,
1,2016,347,318,607,12.16,3,97.90,3,.01,3,.00,3,30.06,3,7.42,3,71.60,3,.00,3,12.33,
1,2016,347,319,607,12.05,3,98.10,3,.01,3,.00,3,30.05,3,7.27,3,72.18,3,.00,3,12.33,
1,2016,347,320,607,12.05,3,98.00,3,.01,3,.00,3,30.06,3,7.44,3,75.27,3,.00,3,12.33,
1,2016,347,321,607,11.99,3,98.00,3,.01,3,.00,3,30.06,3,7.67,3,78.93,3,.00,3,12.33,
1,2016,347,322,607,11.99,3,97.90,3,.01,3,.00,3,30.05,3,7.92,3,80.70,3,.00,3,12.33,
1,2016,347,323,607,12.05,3,98.00,3,.01,3,.00,3,30.04,3,8.42,3,82.10,3,.00,3,12.33,
1,2016,347,324,607,12.09,3,98.00,3,.01,3,.00,3,30.05,3,8.55,3,86.80,3,.00,3,12.33,
1,2016,347,325,607,11.92,3,98.00,3,.01,3,.00,3,30.06,3,7.86,3,85.10,3,.00,3,12.33,
1,2016,347,326,607,12.02,3,98.00,3,.01,3,.00,3,30.06,3,6.95,3,79.70,3,.00,3,12.32,
1,2016,347,327,607,12.05,3,98.00,3,.01,3,.00,3,30.05,3,6.31,3,74.16,3,.00,3,12.33,
1,2016,347,328,607,12.02,3,98.00,3,.01,3,.00,3,30.06,3,5.70,3,73.05,3,.00,3,12.33,
1,2016,347,329,607,11.95,3,97.90,3,.01,3,.00,3,30.06,3,5.60,3,75.07,3,.00,3,12.27,
1,2016,347,330,607,11.92,3,98.00,3,.01,3,.00,3,30.06,3,5.74,3,72.90,3,.00,3,12.31,
1,2016,347,331,607,12.05,3,98.00,3,.01,3,.00,3,30.05,3,6.40,3,75.36,3,.00,3,12.31,
1,2016,347,332,607,12.05,3,98.10,3,.01,3,.00,3,30.06,3,6.08,3,74.01,3,.00,3,12.32,
1,2016,347,333,607,12.19,3,98.10,3,.01,3,.00,3,30.06,3,5.86,3,72.32,3,.00,3,12.32,
1,2016,347,334,607,12.16,3,98.20,3,.01,3,.00,3,30.06,3,5.78,3,71.41,3,.00,3,12.32,
1,2016,347,335,607,12.32,3,98.20,3,.01,3,.00,3,30.05,3,5.78,3,74.20,3,.00,3,12.32,
1,2016,347,336,607,12.29,3,98.20,3,.01,3,.00,3,30.05,3,5.84,3,72.37,3,.00,3,12.32,
1,2016,347,337,607,12.29,3,98.20,3,.01,3,.00,3,30.06,3,6.34,3,71.72,3,.00,3,12.32,
1,2016,347,338,607,12.29,3,98.10,3,.01,3,.00,3,30.06,3,6.49,3,69.99,3,.00,3,12.32,
1,2016,347,339,607,12.36,3,98.20,3,.01,3,.00,3,30.05,3,6.12,3,72.52,3,.00,3,12.26,
1,2016,347,340,607,12.46,3,98.20,3,.01,3,.00,3,30.05,3,5.72,3,72.66,3,.00,3,12.27,
1,2016,347,341,607,12.39,3,98.20,3,.01,3,.00,3,30.06,3,5.56,3,75.36,3,.00,3,12.27,
1,2016,347,342,607,12.33,3,98.10,3,.01,3,.00,3,30.06,3,4.73,3,80.30,3,.00,3,12.31,
1,2016,347,343,607,12.39,3,98.10,3,.01,3,.00,3,30.04,3,4.38,3,84.00,3,.00,3,12.31,
1,2016,347,344,607,12.29,3,98.00,3,.01,3,.00,3,30.04,3,4.13,3,87.90,3,.00,3,12.31,
1,2016,347,345,607,12.29,3,98.00,3,.01,3,.00,3,30.06,3,4.60,3,94.50,3,.00,3,12.31,
1,2016,347,346,607,12.39,3,98.10,3,.01,3,.00,3,30.06,3,4.96,3,101.00,3,.00,3,12.31,
1,2016,347,347,607,12.39,3,98.00,3,.01,3,.00,3,30.05,3,5.27,3,104.50,3,.00,3,12.31,
1,2016,347,348,607,12.36,3,98.00,3,.01,3,.00,3,30.04,3,5.55,3,105.50,3,.00,3,12.32,
1,2016,347,349,607,12.36,3,98.10,3,.01,3,.00,3,30.05,3,5.43,3,107.90,3,.00,3,12.31,
1,2016,347,350,607,12.26,3,98.00,3,.01,3,.00,3,30.06,3,5.38,3,111.00,3,.00,3,12.31,
1,2016,347,351,607,12.26,3,98.00,3,.01,3,.00,3,30.04,3,5.57,3,118.90,3,.00,3,12.31,
1,2016,347,352,607,12.26,3,98.00,3,.01,3,.00,3,30.04,3,5.66,3,123.10,3,.00,3,12.31,
1,2016,347,353,607,12.29,3,97.90,3,.01,3,.00,3,30.05,3,5.68,3,124.00,3,.00,3,12.31,
1,2016,347,354,607,12.32,3,97.90,3,.01,3,.00,3,30.05,3,5.55,3,124.30,3,.00,3,12.31,
1,2016,347,355,607,12.19,3,97.90,3,.01,3,.00,3,30.04,3,5.77,3,125.40,3,.00,3,12.31,
1,2016,347,356,607,12.22,3,97.90,3,.01,3,.00,3,30.04,3,6.00,3,122.90,3,.00,3,12.31,
1,2016,347,357,607,12.26,3,97.90,3,.01,3,.00,3,30.05,3,5.56,3,129.00,3,.00,3,12.31,
1,2016,347,358,607,12.29,3,98.00,3,.01,3,.00,3,30.06,3,5.21,3,129.30,3,.00,3,12.31,
1,2016,347,359,607,12.19,3,98.00,3,.01,3,.00,3,30.05,3,5.02,3,131.00,3,.00,3,12.26,
1,2016,347,400,607,12.39,3,97.90,3,.01,3,.00,3,30.04,3,4.96,3,131.10,3,.00,3,12.29,
1,2016,347,401,607,12.36,3,97.90,3,.01,3,.00,3,30.05,3,4.81,3,137.50,3,.00,3,12.30,
1,2016,347,402,607,12.39,3,97.90,3,.01,3,.00,3,30.06,3,4.76,3,142.00,3,.00,3,12.30,
1,2016,347,403,607,12.43,3,98.10,3,.01,3,.00,3,30.05,3,4.59,3,144.70,3,.00,3,12.30,
1,2016,347,404,607,12.46,3,98.00,3,.01,3,.00,3,30.04,3,4.38,3,143.30,3,.00,3,12.30,
1,2016,347,405,607,12.53,3,98.00,3,.01,3,.00,3,30.05,3,4.04,3,147.50,3,.00,3,12.30,
1,2016,347,406,607,12.50,3,98.00,3,.01,3,.00,3,30.06,3,3.84,3,150.80,3,.00,3,12.30,
1,2016,347,407,607,12.60,3,98.00,3,.01,3,.00,3,30.05,3,3.74,3,141.20,3,.00,3,12.30,
1,2016,347,408,607,12.53,3,97.90,3,.01,3,.00,3,30.04,3,4.30,3,134.80,3,.00,3,12.30,
1,2016,347,409,607,12.50,3,97.70,3,.01,3,.00,3,30.05,3,4.07,3,143.70,3,.00,3,12.28,
1,2016,347,410,607,12.33,3,97.60,3,.01,3,.00,3,30.06,3,4.28,3,139.70,3,.00,3,12.23,
1,2016,347,411,607,12.29,3,97.50,3,.01,3,.00,3,30.05,3,4.13,3,124.50,3,.00,3,12.29,
1,2016,347,412,607,12.12,3,97.40,3,.01,3,.00,3,30.04,3,4.02,3,138.00,3,.00,3,12.28,
1,2016,347,413,607,12.16,3,97.40,3,.01,3,.00,3,30.04,3,3.72,3,136.30,3,.00,3,12.30,
1,2016,347,414,607,12.19,3,97.50,3,.01,3,.00,3,30.06,3,3.28,3,142.30,3,.00,3,12.30,
1,2016,347,415,607,12.22,3,97.40,3,.01,3,.00,3,30.05,3,2.93,3,145.00,3,.00,3,12.30,
1,2016,347,416,607,12.19,3,97.40,3,.01,3,.00,3,30.04,3,2.23,3,153.00,3,.00,3,12.30,
1,2016,347,417,607,12.16,3,97.50,3,.01,3,.00,3,30.04,3,2.33,3,173.60,3,.00,3,12.30,
1,2016,347,418,607,12.26,3,97.60,3,.01,3,.00,3,30.06,3,3.20,3,164.10,3,.00,3,12.30,
1,2016,347,419,607,12.29,3,97.60,3,.01,3,.00,3,30.06,3,3.26,3,148.50,3,.00,3,12.30,
1,2016,347,420,607,12.29,3,97.70,3,.01,3,.00,3,30.04,3,3.37,3,144.70,3,.00,3,12.30,
1,2016,347,421,607,12.29,3,97.60,3,.01,3,.00,3,30.04,3,3.29,3,149.90,3,.00,3,12.30,
1,2016,347,422,607,12.39,3,97.70,3,.01,3,.00,3,30.06,3,3.20,3,155.60,3,.00,3,12.30,
1,2016,347,423,607,12.29,3,97.60,3,.01,3,.00,3,30.05,3,2.82,3,163.00,3,.00,3,12.30,
1,2016,347,424,607,12.36,3,97.70,3,.01,3,.00,3,30.04,3,2.41,3,162.30,3,.00,3,12.30,
1,2016,347,425,607,12.50,3,97.80,3,.01,3,.00,3,30.04,3,2.37,3,159.50,3,.00,3,12.30,
1,2016,347,426,607,12.46,3,97.70,3,.01,3,.00,3,30.05,3,2.20,3,152.40,3,.00,3,12.29,
1,2016,347,427,607,12.43,3,97.60,3,.01,3,.00,3,30.06,3,1.88,3,138.30,3,.00,3,12.30,
1,2016,347,428,607,12.29,3,97.50,3,.01,3,.00,3,30.04,3,1.47,3,146.40,3,.00,3,12.30,
1,2016,347,429,607,12.29,3,97.40,3,.01,3,.00,3,30.04,3,1.15,3,139.30,3,.00,3,12.24,
1,2016,347,430,607,12.36,3,97.40,3,.01,3,.00,3,30.06,3,.39,3,135.50,3,.00,3,12.28,
1,2016,347,431,607,12.29,3,97.50,3,.01,3,.00,3,30.06,3,.00,3,135.50,3,.00,3,12.29,
1,2016,347,432,607,12.29,3,97.40,3,.01,3,.00,3,30.05,3,.00,3,150.50,3,.00,3,12.29,
1,2016,347,433,607,12.36,3,97.40,3,.01,3,.00,3,30.05,3,.00,3,150.70,3,.00,3,12.29,
1,2016,347,434,607,12.33,3,97.50,3,.01,3,.00,3,30.06,3,.00,3,157.10,3,.00,3,12.29,
1,2016,347,435,607,12.50,3,97.60,3,.01,3,.00,3,30.06,3,.72,3,161.90,3,.00,3,12.29,
1,2016,347,436,607,12.50,3,97.70,3,.01,3,.00,3,30.05,3,.81,3,163.40,3,.00,3,12.29,
1,2016,347,437,607,12.56,3,97.70,3,.01,3,.00,3,30.04,3,.82,3,164.10,3,.00,3,12.29,
1,2016,347,438,607,12.67,3,97.80,3,.01,3,.00,3,30.06,3,.75,3,168.40,3,.00,3,12.29,
1,2016,347,439,607,12.60,3,97.80,3,.01,3,.00,3,30.06,3,.47,3,170.10,3,.00,3,12.23,
1,2016,347,440,607,12.63,3,97.70,3,.01,3,.00,3,30.05,3,.00,3,189.30,3,.00,3,12.24,
1,2016,347,441,607,12.63,3,97.60,3,.01,3,.00,3,30.04,3,.99,3,197.70,3,.00,3,12.24,
1,2016,347,442,607,12.63,3,97.50,3,.01,3,.00,3,30.05,3,1.60,3,200.00,3,.00,3,12.28,
1,2016,347,443,607,12.67,3,97.50,3,.01,3,.00,3,30.06,3,1.91,3,190.20,3,.00,3,12.29,
1,2016,347,444,607,12.80,3,97.70,3,.01,3,.00,3,30.05,3,2.02,3,186.60,3,.00,3,12.29,
1,2016,347,445,607,12.67,3,97.50,3,.01,3,.00,3,30.04,3,2.05,3,191.00,3,.00,3,12.29,
1,2016,347,446,607,12.63,3,97.50,3,.01,3,.00,3,30.05,3,2.25,3,196.80,3,.00,3,12.29,
1,2016,347,447,607,12.63,3,97.40,3,.01,3,.00,3,30.06,3,2.06,3,199.40,3,.00,3,12.29,
1,2016,347,448,607,12.67,3,97.40,3,.01,3,.00,3,30.05,3,1.87,3,200.50,3,.00,3,12.29,
1,2016,347,449,607,12.60,3,97.20,3,.01,3,.00,3,30.05,3,1.70,3,197.90,3,.00,3,12.29,
1,2016,347,450,607,12.60,3,97.20,3,.01,3,.00,3,30.05,3,1.91,3,191.60,3,.00,3,12.29,
1,2016,347,451,607,12.60,3,97.20,3,.01,3,.00,3,30.06,3,1.75,3,187.70,3,.00,3,12.29,
1,2016,347,452,607,12.70,3,97.30,3,.01,3,.00,3,30.06,3,1.65,3,195.10,3,.00,3,12.29,
1,2016,347,453,607,12.53,3,97.20,3,.01,3,.00,3,30.05,3,1.47,3,198.20,3,.00,3,12.29,
1,2016,347,454,607,12.60,3,97.30,3,.01,3,.00,3,30.06,3,1.11,3,204.40,3,.00,3,12.29,
1,2016,347,455,607,12.39,3,97.10,3,.01,3,.00,3,30.06,3,.70,3,234.90,3,.00,3,12.29,
1,2016,347,456,607,12.53,3,97.20,3,.01,3,.00,3,30.06,3,.58,3,284.30,3,.00,3,12.29,
1,2016,347,457,607,12.43,3,97.00,3,.01,3,.00,3,30.05,3,.84,3,296.80,3,.00,3,12.29,
1,2016,347,458,607,12.29,3,97.10,3,.01,3,.00,3,30.05,3,.16,3,285.90,3,.00,3,12.29,
1,2016,347,459,607,12.39,3,97.10,3,.01,3,.00,3,30.07,3,.00,3,248.90,3,.00,3,12.23,
1,2016,347,500,607,12.39,3,97.00,3,.01,3,.09,3,30.06,3,.00,3,248.90,3,.00,3,12.27,
1,2016,347,501,607,12.33,3,96.90,3,.01,3,.00,3,30.05,3,.00,3,257.70,3,.00,3,12.27,
1,2016,347,502,607,12.22,3,96.90,3,.01,3,.00,3,30.05,3,.00,3,323.20,3,.00,3,12.28,
1,2016,347,503,607,12.12,3,96.80,3,.01,3,.00,3,30.06,3,.00,3,317.70,3,.00,3,12.28,
1,2016,347,504,607,12.19,3,96.90,3,.01,3,.00,3,30.06,3,.00,3,298.90,3,.00,3,12.28,
1,2016,347,505,607,12.19,3,97.00,3,.01,3,.00,3,30.05,3,.00,3,294.20,3,.00,3,12.28,
1,2016,347,506,607,12.16,3,97.10,3,.01,3,.00,3,30.05,3,.00,3,294.30,3,.00,3,12.24,
1,2016,347,507,607,12.02,3,96.90,3,.01,3,.00,3,30.06,3,.00,3,293.00,3,.00,3,12.28,
1,2016,347,508,607,12.02,3,96.90,3,.01,3,.00,3,30.06,3,.00,3,195.20,3,.00,3,12.28,
1,2016,347,509,607,12.09,3,97.00,3,.01,3,.00,3,30.06,3,.18,3,139.10,3,.00,3,12.25,
1,2016,347,510,607,12.05,3,97.00,3,.01,3,.00,3,30.05,3,.93,3,157.30,3,.00,3,12.20,
1,2016,347,511,607,11.99,3,96.90,3,.01,3,.00,3,30.06,3,.54,3,173.90,3,.00,3,12.27,
1,2016,347,512,607,11.99,3,97.00,3,.01,3,.00,3,30.06,3,.26,3,203.00,3,.00,3,12.25,
1,2016,347,513,607,11.92,3,97.10,3,.01,3,.00,3,30.05,3,.96,3,209.90,3,.00,3,12.27,
1,2016,347,514,607,12.02,3,97.20,3,.01,3,.00,3,30.05,3,1.38,3,229.20,3,.00,3,12.28,
1,2016,347,515,607,12.22,3,97.30,3,.01,3,.00,3,30.06,3,1.80,3,240.50,3,.00,3,12.27,
1,2016,347,516,607,12.26,3,97.40,3,.01,3,.00,3,30.07,3,2.32,3,233.70,3,.00,3,12.28,
1,2016,347,517,607,12.33,3,97.50,3,.01,3,.00,3,30.05,3,2.79,3,220.90,3,.00,3,12.28,
1,2016,347,518,607,12.43,3,97.60,3,.01,3,.00,3,30.04,3,3.39,3,213.30,3,.00,3,12.28,
1,2016,347,519,607,12.63,3,97.70,3,.01,3,.00,3,30.06,3,3.93,3,211.00,3,.00,3,12.28,
1,2016,347,520,607,12.83,3,97.80,3,.01,3,.00,3,30.06,3,4.04,3,212.80,3,.00,3,12.28,
1,2016,347,521,607,12.97,3,97.90,3,.01,3,.00,3,30.05,3,4.21,3,217.20,3,.00,3,12.28,
1,2016,347,522,607,13.17,3,97.80,3,.01,3,.00,3,30.05,3,4.15,3,218.30,3,.00,3,12.28,
1,2016,347,523,607,13.07,3,97.70,3,.01,3,.00,3,30.06,3,3.86,3,215.90,3,.00,3,12.28,
1,2016,347,524,607,13.07,3,97.70,3,.01,3,.00,3,30.07,3,3.77,3,210.50,3,.00,3,12.28,
1,2016,347,525,607,13.07,3,97.60,3,.01,3,.00,3,30.05,3,3.56,3,210.40,3,.00,3,12.28,
1,2016,347,526,607,13.00,3,97.50,3,.01,3,.00,3,30.04,3,3.30,3,211.40,3,.00,3,12.27,
1,2016,347,527,607,12.97,3,97.50,3,.01,3,.00,3,30.06,3,3.11,3,206.80,3,.00,3,12.27,
1,2016,347,528,607,12.94,3,97.40,3,.01,3,.00,3,30.06,3,2.79,3,206.70,3,.00,3,12.27,
1,2016,347,529,607,12.90,3,97.10,3,.01,3,.18,3,30.06,3,2.58,3,202.10,3,.00,3,12.23,
1,2016,347,530,607,12.63,3,96.80,3,.01,3,.00,3,30.04,3,1.93,3,192.70,3,.00,3,12.26,
1,2016,347,531,607,12.26,3,96.20,3,.01,3,.00,3,30.05,3,1.73,3,179.30,3,.00,3,12.26,
1,2016,347,532,607,11.99,3,96.10,3,.01,3,.00,3,30.06,3,1.64,3,174.10,3,.00,3,12.27,
1,2016,347,533,607,12.02,3,96.30,3,.01,3,.00,3,30.05,3,1.73,3,176.00,3,.00,3,12.27,
1,2016,347,534,607,11.88,3,96.60,3,.01,3,.00,3,30.04,3,2.04,3,175.80,3,.00,3,12.27,
1,2016,347,535,607,12.05,3,96.80,3,.01,3,.00,3,30.05,3,2.32,3,180.00,3,.00,3,12.27,
1,2016,347,536,607,11.95,3,97.00,3,.01,3,.00,3,30.06,3,2.92,3,181.20,3,.00,3,12.27,
1,2016,347,537,607,12.12,3,97.10,3,.01,3,.00,3,30.06,3,2.77,3,186.20,3,.00,3,12.27,
1,2016,347,538,607,12.32,3,97.20,3,.01,3,.00,3,30.05,3,2.22,3,199.30,3,.00,3,12.27,
1,2016,347,539,607,12.26,3,97.20,3,.01,3,.00,3,30.06,3,1.32,3,239.60,3,.00,3,12.21,
1,2016,347,540,607,12.15,3,97.20,3,.01,3,.00,3,30.06,3,1.15,3,281.60,3,.00,3,12.22,
1,2016,347,541,607,12.15,3,97.30,3,.01,3,.00,3,30.06,3,1.67,3,280.50,3,.00,3,12.22,
1,2016,347,542,607,12.12,3,97.10,3,.01,3,.00,3,30.05,3,2.05,3,289.30,3,.00,3,12.26,
1,2016,347,543,607,12.19,3,97.20,3,.01,3,.00,3,30.06,3,2.68,3,279.70,3,.00,3,12.26,
1,2016,347,544,607,12.09,3,97.00,3,.01,3,.00,3,30.07,3,3.01,3,264.50,3,.00,3,12.27,
1,2016,347,545,607,12.22,3,97.20,3,.01,3,.00,3,30.06,3,2.92,3,257.30,3,.00,3,12.27,
1,2016,347,546,607,12.09,3,97.10,3,.01,3,.00,3,30.05,3,2.73,3,235.60,3,.00,3,12.27,
1,2016,347,547,607,12.19,3,97.20,3,.01,3,.00,3,30.05,3,3.29,3,229.30,3,.00,3,12.27,
1,2016,347,548,607,12.43,3,97.30,3,.01,3,.00,3,30.06,3,3.74,3,228.90,3,.00,3,12.27,
1,2016,347,549,607,12.56,3,97.60,3,.01,3,.00,3,30.06,3,3.59,3,234.50,3,.00,3,12.26,
1,2016,347,550,607,12.73,3,97.80,3,.01,3,.00,3,30.05,3,3.30,3,247.30,3,.00,3,12.26,
1,2016,347,551,607,12.77,3,97.70,3,.01,3,.00,3,30.05,3,3.08,3,263.80,3,.00,3,12.26,
1,2016,347,552,607,12.60,3,97.50,3,.01,3,.00,3,30.07,3,3.08,3,301.80,3,.00,3,12.27,
1,2016,347,553,607,12.36,3,97.00,3,.01,3,.00,3,30.07,3,3.84,3,321.80,3,.00,3,12.27,
1,2016,347,554,607,12.19,3,96.70,3,.01,3,.00,3,30.06,3,3.03,3,291.20,3,.00,3,12.27,
1,2016,347,555,607,12.19,3,96.80,3,.01,3,.00,3,30.05,3,2.22,3,279.60,3,.00,3,12.27,
1,2016,347,556,607,12.36,3,96.90,3,.01,3,.00,3,30.07,3,2.15,3,259.20,3,.00,3,12.26,
1,2016,347,557,607,12.49,3,97.30,3,.01,3,.00,3,30.07,3,2.53,3,252.10,3,.00,3,12.26,
1,2016,347,558,607,12.66,3,97.60,3,.01,3,.09,3,30.06,3,2.68,3,248.00,3,.00,3,12.26,
1,2016,347,559,607,12.80,3,97.70,3,.01,3,.00,3,30.05,3,2.75,3,258.00,3,.00,3,12.21,
1,2016,347,600,607,12.83,3,97.50,3,.01,3,.09,3,30.06,3,2.69,3,272.80,3,.00,3,12.25,
1,2016,347,601,607,12.70,3,97.20,3,.01,3,.00,3,30.07,3,2.86,3,265.10,3,.00,3,12.25,
1,2016,347,602,607,12.56,3,96.90,3,.01,3,.00,3,30.06,3,3.28,3,265.60,3,.00,3,12.26,
1,2016,347,603,607,12.43,3,96.80,3,.01,3,.00,3,30.05,3,3.55,3,268.10,3,.00,3,12.26,
1,2016,347,604,607,12.36,3,96.90,3,.01,3,.00,3,30.06,3,3.44,3,269.20,3,.00,3,12.26,
1,2016,347,605,607,12.32,3,96.80,3,.01,3,.00,3,30.07,3,3.15,3,264.20,3,.00,3,12.26,
1,2016,347,606,607,12.32,3,96.80,3,.01,3,.00,3,30.06,3,3.05,3,260.00,3,.00,3,12.26,
1,2016,347,607,607,12.32,3,97.00,3,.01,3,.00,3,30.05,3,2.63,3,261.00,3,.00,3,12.26,
1,2016,347,608,607,12.32,3,97.00,3,.01,3,.00,3,30.06,3,2.41,3,271.10,3,.00,3,12.23,
1,2016,347,609,607,12.29,3,96.80,3,.01,3,.00,3,30.07,3,2.73,3,280.20,3,.00,3,12.23,
1,2016,347,610,607,12.19,3,96.80,3,.01,3,.00,3,30.06,3,3.13,3,290.20,3,.00,3,12.19,
1,2016,347,611,607,12.19,3,96.80,3,.01,3,.00,3,30.05,3,3.33,3,288.80,3,.00,3,12.24,
1,2016,347,612,607,12.12,3,96.80,3,.01,3,.00,3,30.06,3,3.41,3,286.10,3,.00,3,12.25,
1,2016,347,613,607,12.12,3,96.80,3,.01,3,.00,3,30.07,3,3.46,3,285.40,3,.00,3,12.25,
1,2016,347,614,607,12.12,3,96.80,3,.01,3,.00,3,30.06,3,3.43,3,276.70,3,.00,3,12.26,
1,2016,347,615,607,12.05,3,96.90,3,.01,3,.00,3,30.05,3,3.35,3,272.10,3,.00,3,12.26,
1,2016,347,616,607,12.05,3,96.90,3,.01,3,.00,3,30.06,3,3.52,3,269.60,3,.00,3,12.26,
1,2016,347,617,607,12.12,3,96.90,3,.01,3,.00,3,30.07,3,3.66,3,274.60,3,.00,3,12.26,
1,2016,347,618,607,12.12,3,97.00,3,.01,3,.00,3,30.06,3,3.55,3,280.30,3,.00,3,12.26,
1,2016,347,619,607,12.19,3,97.00,3,.01,3,.00,3,30.05,3,3.27,3,271.90,3,.00,3,12.26,
1,2016,347,620,607,12.22,3,97.00,3,.01,3,.09,3,30.06,3,2.99,3,275.00,3,.00,3,12.26,
1,2016,347,621,607,12.19,3,97.00,3,.01,3,.09,3,30.07,3,2.77,3,288.70,3,.00,3,12.26,
1,2016,347,622,607,12.15,3,97.00,3,.01,3,.09,3,30.06,3,2.96,3,327.70,3,.00,3,12.26,
1,2016,347,623,607,12.19,3,97.00,3,.01,3,.18,3,30.06,3,3.76,3,336.60,3,.00,3,12.26,
1,2016,347,624,607,12.08,3,96.90,3,.01,3,.18,3,30.06,3,3.66,3,334.20,3,.00,3,12.26,
1,2016,347,625,607,12.19,3,96.80,3,.01,3,.44,3,30.07,3,3.43,3,334.00,3,.00,3,12.26,
1,2016,347,626,607,12.12,3,96.90,3,.01,3,.53,3,30.07,3,3.62,3,327.70,3,.00,3,12.26,
1,2016,347,627,607,12.15,3,96.90,3,.01,3,.61,3,30.06,3,2.74,3,300.10,3,.00,3,12.26,
1,2016,347,628,607,12.18,3,97.00,3,.01,3,.70,3,30.06,3,3.17,3,288.90,3,.00,3,12.26,
1,2016,347,629,607,12.18,3,96.90,3,.01,3,.96,3,30.07,3,2.98,3,278.60,3,.00,3,12.21,
1,2016,347,630,607,12.12,3,96.80,3,.01,3,1.05,3,30.07,3,2.88,3,271.90,3,.00,3,12.24,
1,2016,347,631,607,12.18,3,96.90,3,.01,3,1.49,3,30.05,3,3.03,3,264.00,3,.00,3,12.25,
1,2016,347,632,607,12.18,3,97.00,3,.01,3,1.58,3,30.06,3,3.40,3,257.50,3,.00,3,12.25,
1,2016,347,633,607,12.22,3,97.00,3,.01,3,2.10,3,30.07,3,3.60,3,256.00,3,.00,3,12.25,
1,2016,347,634,607,12.39,3,97.00,3,.01,3,2.46,3,30.07,3,3.52,3,248.80,3,.00,3,12.25,
1,2016,347,635,607,12.29,3,97.10,3,.01,3,2.98,3,30.05,3,3.48,3,251.20,3,.00,3,12.25,
1,2016,347,636,607,12.35,3,97.10,3,.01,3,3.60,3,30.06,3,3.71,3,242.10,3,.00,3,12.26,
1,2016,347,637,607,12.42,3,97.10,3,.01,3,4.03,3,30.07,3,3.58,3,245.10,3,.00,3,12.25,
1,2016,347,638,607,12.56,3,97.00,3,.01,3,4.82,3,30.07,3,3.73,3,249.50,3,.00,3,12.26,
1,2016,347,639,607,12.59,3,97.10,3,.01,3,5.26,3,30.06,3,4.22,3,245.50,3,.00,3,12.20,
1,2016,347,640,607,12.49,3,97.10,3,.01,3,6.31,3,30.06,3,3.92,3,232.80,3,.00,3,12.21,
1,2016,347,641,607,12.56,3,97.10,3,.01,3,7.10,3,30.07,3,3.96,3,225.60,3,.00,3,12.23,
1,2016,347,642,607,12.59,3,97.00,3,.01,3,7.98,3,30.06,3,3.78,3,223.70,3,.00,3,12.25,
1,2016,347,643,607,12.39,3,96.80,3,.01,3,8.86,3,30.05,3,3.63,3,225.40,3,.00,3,12.25,
1,2016,347,644,607,12.46,3,96.70,3,.01,3,9.91,3,30.06,3,3.48,3,229.70,3,.00,3,12.25,
1,2016,347,645,607,12.32,3,96.70,3,.01,3,10.79,3,30.07,3,3.35,3,231.10,3,.00,3,12.25,
1,2016,347,646,607,12.32,3,96.70,3,.01,3,11.84,3,30.07,3,3.41,3,232.60,3,.00,3,12.26,
1,2016,347,647,607,12.35,3,96.70,3,.01,3,13.07,3,30.06,3,3.67,3,235.10,3,.00,3,12.26,
1,2016,347,648,607,12.45,3,96.80,3,.01,3,14.47,3,30.06,3,3.93,3,240.60,3,.00,3,12.27,
1,2016,347,649,607,12.59,3,96.90,3,.01,3,15.87,3,30.07,3,3.73,3,241.50,3,.00,3,12.27,
1,2016,347,650,607,12.52,3,96.90,3,.01,3,17.37,3,30.07,3,3.31,3,241.30,3,.00,3,12.28,
1,2016,347,651,607,12.66,3,96.80,3,.01,3,18.94,3,30.06,3,3.53,3,244.60,3,.00,3,12.27,
1,2016,347,652,607,12.66,3,96.90,3,.01,3,20.70,3,30.06,3,3.39,3,244.30,3,.00,3,12.28,
1,2016,347,653,607,12.76,3,96.90,3,.02,3,22.54,3,30.07,3,2.48,3,242.60,3,.00,3,12.29,
1,2016,347,654,607,12.66,3,96.90,3,.02,3,24.29,3,30.07,3,2.43,3,243.00,3,.00,3,12.29,
1,2016,347,655,607,12.69,3,96.80,3,.02,3,25.52,3,30.06,3,2.86,3,242.00,3,.00,3,12.29,
1,2016,347,656,607,12.63,3,96.70,3,.02,3,27.36,3,30.06,3,3.51,3,233.80,3,.00,3,12.30,
1,2016,347,657,607,12.46,3,96.60,3,.02,3,29.38,3,30.07,3,3.89,3,230.30,3,.00,3,12.32,
1,2016,347,658,607,12.46,3,96.50,3,.02,3,35.61,3,30.07,3,4.61,3,232.90,3,.00,3,12.36,
1,2016,347,659,607,12.49,3,96.50,3,.02,3,39.91,3,30.06,3,4.63,3,231.00,3,.00,3,12.35,
1,2016,347,700,607,12.45,3,96.70,3,.03,3,41.92,3,30.06,3,5.12,3,232.40,3,.00,3,12.43,
1,2016,347,701,607,12.69,3,96.70,3,.03,3,42.27,3,30.07,3,5.15,3,233.90,3,.00,3,12.47,
1,2016,347,702,607,12.69,3,96.90,3,.02,3,38.15,3,30.07,3,5.38,3,235.20,3,.00,3,12.48,
1,2016,347,703,607,12.93,3,97.10,3,.02,3,35.35,3,30.06,3,5.63,3,237.70,3,.00,3,12.46,
1,2016,347,704,607,12.93,3,97.00,3,.02,3,36.22,3,30.06,3,5.57,3,236.40,3,.00,3,12.45,
1,2016,347,705,607,13.17,3,97.10,3,.02,3,37.45,3,30.07,3,5.67,3,238.90,3,.00,3,12.44,
1,2016,347,706,607,13.23,3,97.00,3,.02,3,38.94,3,30.07,3,5.70,3,240.00,3,.00,3,12.43,
1,2016,347,707,607,13.23,3,97.00,3,.02,3,40.61,3,30.06,3,5.80,3,239.40,3,.00,3,12.43,
1,2016,347,708,607,13.34,3,96.90,3,.02,3,41.75,3,30.06,3,5.92,3,239.50,3,.00,3,12.38,
1,2016,347,709,607,13.47,3,97.00,3,.02,3,43.76,3,30.07,3,6.00,3,241.00,3,.00,3,12.39,
1,2016,347,710,607,13.51,3,96.80,3,.02,3,45.61,3,30.08,3,6.32,3,239.00,3,.00,3,12.33,
1,2016,347,711,607,13.51,3,96.70,3,.02,3,48.06,3,30.07,3,6.28,3,234.50,3,.00,3,12.40,
1,2016,347,712,607,13.68,3,96.90,3,.02,3,49.82,3,30.06,3,6.15,3,232.70,3,.00,3,12.40,
1,2016,347,713,607,13.74,3,96.90,3,.02,3,51.13,3,30.07,3,6.23,3,230.70,3,.00,3,12.39,
1,2016,347,714,607,13.81,3,96.90,3,.02,3,53.06,3,30.07,3,6.15,3,227.40,3,.00,3,12.39,
1,2016,347,715,607,13.81,3,96.80,3,.02,3,54.90,3,30.06,3,5.97,3,225.40,3,.00,3,12.39,
1,2016,347,716,607,13.98,3,96.80,3,.02,3,55.69,3,30.06,3,6.18,3,222.60,3,.00,3,12.39,
1,2016,347,717,607,14.01,3,96.80,3,.02,3,55.69,3,30.07,3,6.15,3,223.70,3,.00,3,12.39,
1,2016,347,718,607,14.01,3,96.60,3,.02,3,57.01,3,30.08,3,6.27,3,226.40,3,.00,3,12.38,
1,2016,347,719,607,13.98,3,96.50,3,.02,3,59.73,3,30.07,3,6.22,3,227.30,3,.00,3,12.38,
1,2016,347,720,607,14.12,3,96.50,3,.03,3,63.06,3,30.06,3,6.15,3,227.30,3,.00,3,12.38,
1,2016,347,721,607,14.25,3,96.50,3,.03,3,65.69,3,30.07,3,6.02,3,222.90,3,.00,3,12.38,
1,2016,347,722,607,14.29,3,96.50,3,.03,3,68.14,3,30.08,3,5.96,3,222.90,3,.00,3,12.38,
1,2016,347,723,607,14.22,3,96.40,3,.03,3,71.48,3,30.07,3,6.18,3,222.00,3,.00,3,12.39,
1,2016,347,724,607,14.22,3,96.30,3,.03,3,75.16,3,30.06,3,6.23,3,220.90,3,.00,3,12.39,
1,2016,347,725,607,14.25,3,96.20,3,.03,3,79.81,3,30.07,3,6.78,3,222.00,3,.00,3,12.39,
1,2016,347,726,607,14.29,3,96.10,3,.03,3,83.58,3,30.08,3,6.35,3,219.20,3,.00,3,12.39,
1,2016,347,727,607,14.22,3,96.00,3,.03,3,85.07,3,30.07,3,5.87,3,219.00,3,.00,3,12.39,
1,2016,347,728,607,14.29,3,95.80,3,.03,3,84.19,3,30.06,3,6.93,3,218.50,3,.00,3,12.40,
1,2016,347,729,607,14.15,3,95.90,3,.03,3,84.72,3,30.07,3,7.41,3,224.50,3,.00,3,12.33,
1,2016,347,730,607,14.35,3,96.10,3,.03,3,85.95,3,30.08,3,7.78,3,216.50,3,.00,3,12.37,
1,2016,347,731,607,14.46,3,96.40,3,.03,3,88.31,3,30.07,3,7.50,3,214.50,3,.00,3,12.37,
1,2016,347,732,607,14.49,3,96.40,3,.03,3,91.03,3,30.06,3,7.39,3,213.70,3,.00,3,12.38,
1,2016,347,733,607,14.63,3,96.30,3,.03,3,92.70,3,30.07,3,7.37,3,216.70,3,.00,3,12.39,
1,2016,347,734,607,14.69,3,96.40,3,.03,3,93.75,3,30.08,3,7.37,3,218.40,3,.00,3,12.39,
1,2016,347,735,607,14.69,3,96.40,3,.03,3,93.57,3,30.07,3,7.71,3,221.20,3,.00,3,12.39,
1,2016,347,736,607,14.66,3,96.20,3,.03,3,93.14,3,30.06,3,7.87,3,220.90,3,.00,3,12.39,
1,2016,347,737,607,14.80,3,96.30,3,.03,3,92.70,3,30.08,3,8.07,3,218.90,3,.00,3,12.36,
1,2016,347,738,607,14.70,3,96.40,3,.03,3,94.19,3,30.08,3,8.23,3,215.80,3,.00,3,12.40,
1,2016,347,739,607,14.76,3,96.40,3,.04,3,96.20,3,30.07,3,8.56,3,214.90,3,.00,3,12.33,
1,2016,347,740,607,15.03,3,96.80,3,.04,3,99.18,3,30.06,3,8.82,3,214.10,3,.00,3,12.34,
1,2016,347,741,607,15.34,3,97.10,3,.04,3,100.15,3,30.07,3,8.89,3,218.20,3,.00,3,12.37,
1,2016,347,742,607,15.44,3,97.30,3,.04,3,99.62,3,30.08,3,9.32,3,211.50,3,.00,3,12.40,
1,2016,347,743,607,15.71,3,97.30,3,.04,3,97.61,3,30.07,3,9.88,3,208.20,3,.00,3,12.40,
1,2016,347,744,607,15.75,3,97.20,3,.04,3,94.63,3,30.06,3,10.58,3,201.50,3,.00,3,12.40,
1,2016,347,745,607,15.81,3,97.10,3,.03,3,90.15,3,30.07,3,11.48,3,205.60,3,.00,3,12.40,
1,2016,347,746,607,15.85,3,97.20,3,.03,3,85.24,3,30.07,3,12.22,3,206.40,3,.00,3,12.40,
1,2016,347,747,607,15.95,3,97.10,3,.03,3,81.29,3,30.06,3,12.71,3,209.80,3,.00,3,12.40,
1,2016,347,748,607,15.85,3,96.90,3,.03,3,78.66,3,30.06,3,12.62,3,209.40,3,.00,3,12.40,
1,2016,347,749,607,15.85,3,96.80,3,.03,3,77.08,3,30.07,3,12.37,3,206.20,3,.00,3,12.40,
1,2016,347,750,607,15.84,3,96.70,3,.03,3,76.47,3,30.07,3,12.52,3,207.10,3,.00,3,12.40,
1,2016,347,751,607,15.84,3,96.80,3,.03,3,77.00,3,30.06,3,12.49,3,206.30,3,.00,3,12.40,
1,2016,347,752,607,15.91,3,96.80,3,.03,3,79.45,3,30.06,3,12.43,3,206.00,3,.00,3,12.39,
1,2016,347,753,607,15.91,3,96.90,3,.03,3,81.73,3,30.07,3,12.36,3,206.40,3,.00,3,12.40,
1,2016,347,754,607,15.94,3,96.90,3,.03,3,84.19,3,30.07,3,12.45,3,209.60,3,.00,3,12.40,
1,2016,347,755,607,15.91,3,96.90,3,.03,3,84.71,3,30.06,3,12.25,3,208.00,3,.00,3,12.40,
1,2016,347,756,607,16.01,3,97.00,3,.03,3,85.94,3,30.06,3,12.36,3,209.90,3,.00,3,12.40,
1,2016,347,757,607,16.01,3,97.00,3,.03,3,87.78,3,30.07,3,12.67,3,211.60,3,.00,3,12.40,
1,2016,347,758,607,16.04,3,97.10,3,.03,3,91.72,3,30.08,3,13.29,3,213.20,3,.00,3,12.40,
1,2016,347,759,607,16.28,3,97.20,3,.13,3,287.54,3,30.07,3,13.25,3,212.80,3,.00,3,12.49,
1,2016,347,800,607,16.42,3,97.20,3,.14,3,293.06,3,30.06,3,13.02,3,210.80,3,.00,3,12.62,
1,2016,347,801,607,16.52,3,97.30,3,.14,3,299.29,3,30.08,3,12.57,3,211.80,3,.00,3,12.68,
1,2016,347,802,607,16.62,3,96.90,3,.14,3,305.60,3,30.08,3,11.96,3,210.90,3,.00,3,12.74,
1,2016,347,803,607,16.65,3,96.90,3,.14,3,310.69,3,30.07,3,11.27,3,213.30,3,.00,3,12.79,
1,2016,347,804,607,16.72,3,96.70,3,.14,3,316.40,3,30.07,3,10.95,3,210.50,3,.00,3,12.83,
1,2016,347,805,607,16.86,3,96.60,3,.14,3,321.31,3,30.08,3,10.68,3,203.00,3,.00,3,12.86,
1,2016,347,806,607,16.76,3,96.40,3,.14,3,325.95,3,30.08,3,10.39,3,198.70,3,.00,3,12.89,
1,2016,347,807,607,16.82,3,96.20,3,.14,3,331.82,3,30.07,3,9.55,3,197.00,3,.00,3,12.93,
1,2016,347,808,607,16.79,3,96.00,3,.14,3,337.96,3,30.07,3,9.56,3,196.00,3,.00,3,12.90,
1,2016,347,809,607,16.72,3,95.70,3,.14,3,342.25,3,30.08,3,9.38,3,210.00,3,.00,3,12.94,
1,2016,347,810,607,17.06,3,95.90,3,.14,3,346.73,3,30.08,3,9.59,3,198.60,3,.00,3,12.94,
1,2016,347,811,607,16.89,3,95.80,3,.14,3,353.31,3,30.07,3,9.36,3,205.70,3,.00,3,13.01,
1,2016,347,812,607,16.72,3,95.40,3,.14,3,357.09,3,30.07,3,9.50,3,204.30,3,.00,3,13.04,
1,2016,347,813,607,16.69,3,95.10,3,.14,3,362.88,3,30.08,3,9.39,3,212.90,3,.00,3,13.06,
1,2016,347,814,607,16.76,3,95.00,3,.14,3,368.12,3,30.08,3,9.82,3,213.60,3,.00,3,13.08,
1,2016,347,815,607,16.72,3,95.10,3,.13,3,373.03,3,30.07,3,10.23,3,215.30,3,.00,3,13.10,
1,2016,347,816,607,16.62,3,95.00,3,.13,3,378.65,3,30.08,3,10.39,3,216.90,3,.00,3,13.11,
1,2016,347,817,607,16.65,3,95.00,3,.13,3,383.47,3,30.08,3,10.75,3,211.40,3,.00,3,13.13,
1,2016,347,818,607,16.59,3,95.10,3,.12,3,389.34,3,30.07,3,10.97,3,211.50,3,.00,3,13.15,
1,2016,347,819,607,16.69,3,95.10,3,.12,3,395.21,3,30.07,3,10.78,3,208.90,3,.00,3,13.16,
1,2016,347,820,607,16.72,3,94.90,3,.12,3,400.56,3,30.08,3,10.27,3,209.80,3,.00,3,13.17,
1,2016,347,821,607,16.59,3,94.80,3,.12,3,407.17,3,30.08,3,10.66,3,216.80,3,.00,3,13.18,
1,2016,347,822,607,16.62,3,94.50,3,.12,3,412.97,3,30.07,3,11.31,3,217.10,3,.00,3,13.19,
1,2016,347,823,607,16.55,3,94.20,3,.12,3,419.04,3,30.07,3,12.63,3,213.30,3,.00,3,13.19,
1,2016,347,824,607,16.59,3,94.10,3,.12,3,424.58,3,30.08,3,13.70,3,217.00,3,.00,3,13.19,
1,2016,347,825,607,16.52,3,94.30,3,.12,3,430.12,3,30.08,3,14.31,3,215.70,3,.00,3,13.18,
1,2016,347,826,607,16.65,3,94.50,3,.13,3,434.87,3,30.07,3,14.47,3,217.10,3,.00,3,13.18,
1,2016,347,827,607,16.65,3,94.50,3,.13,3,440.14,3,30.07,3,14.50,3,217.80,3,.00,3,13.17,
1,2016,347,828,607,16.86,3,94.40,3,.13,3,445.41,3,30.08,3,14.05,3,217.30,3,.00,3,13.17,
1,2016,347,829,607,16.79,3,94.20,3,.14,3,450.95,3,30.08,3,13.52,3,215.80,3,.00,3,13.13,
1,2016,347,830,607,16.79,3,94.00,3,.14,3,455.69,3,30.07,3,13.01,3,212.30,3,.00,3,13.15,
1,2016,347,831,607,16.89,3,93.90,3,.15,3,460.43,3,30.08,3,12.90,3,213.50,3,.00,3,13.15,
1,2016,347,832,607,16.89,3,93.90,3,.15,3,464.92,3,30.08,3,12.95,3,212.20,3,.00,3,13.15,
1,2016,347,833,607,16.89,3,93.70,3,.16,3,469.40,3,30.07,3,12.87,3,214.10,3,.00,3,13.14,
1,2016,347,834,607,16.89,3,93.60,3,.16,3,473.88,3,30.07,3,12.89,3,212.10,3,.00,3,13.14,
1,2016,347,835,607,16.82,3,93.60,3,.16,3,479.14,3,30.08,3,12.88,3,211.90,3,.00,3,13.13,
1,2016,347,836,607,16.82,3,93.60,3,.16,3,483.89,3,30.08,3,12.63,3,211.00,3,.00,3,13.13,
1,2016,347,837,607,16.82,3,93.70,3,.16,3,487.57,3,30.07,3,12.36,3,209.50,3,.00,3,13.08,
1,2016,347,838,607,16.85,3,93.60,3,.16,3,491.79,3,30.08,3,12.34,3,210.60,3,.00,3,13.13,
1,2016,347,839,607,16.89,3,93.50,3,.16,3,496.00,3,30.09,3,12.28,3,212.50,3,.00,3,13.06,
1,2016,347,840,607,16.82,3,93.60,3,.16,3,500.74,3,30.08,3,11.99,3,213.30,3,.00,3,13.10,
1,2016,347,841,607,16.89,3,93.50,3,.16,3,503.64,3,30.07,3,11.71,3,214.00,3,.00,3,13.12,
1,2016,347,842,607,16.85,3,93.40,3,.16,3,508.65,3,30.09,3,11.47,3,213.50,3,.00,3,13.12,
1,2016,347,843,607,16.82,3,93.40,3,.16,3,513.39,3,30.09,3,11.33,3,214.30,3,.00,3,13.11,
1,2016,347,844,607,16.92,3,93.40,3,.17,3,516.02,3,30.08,3,10.82,3,209.40,3,.00,3,13.11,
1,2016,347,845,607,16.78,3,93.40,3,.17,3,519.97,3,30.08,3,10.50,3,213.20,3,.00,3,13.11,
1,2016,347,846,607,16.92,3,93.40,3,.17,3,523.92,3,30.09,3,10.22,3,214.60,3,.00,3,13.11,
1,2016,347,847,607,16.88,3,93.40,3,.17,3,527.35,3,30.09,3,10.22,3,209.50,3,.00,3,13.11,
1,2016,347,848,607,16.85,3,93.40,3,.17,3,531.30,3,30.08,3,9.73,3,208.30,3,.00,3,13.11,
1,2016,347,849,607,16.85,3,93.30,3,.17,3,536.04,3,30.08,3,9.53,3,208.20,3,.00,3,13.10,
1,2016,347,850,607,16.95,3,93.40,3,.17,3,538.66,3,30.09,3,9.70,3,213.00,3,.00,3,13.10,
1,2016,347,851,607,16.91,3,93.10,3,.17,3,542.36,3,30.09,3,9.39,3,213.70,3,.00,3,13.10,
1,2016,347,852,607,17.01,3,93.10,3,.17,3,546.56,3,30.08,3,8.92,3,213.40,3,.00,3,13.10,
1,2016,347,853,607,17.05,3,93.00,3,.17,3,549.99,3,30.09,3,8.42,3,212.50,3,.00,3,13.10,
1,2016,347,854,607,16.91,3,93.10,3,.16,3,552.61,3,30.10,3,8.43,3,211.30,3,.00,3,13.10,
1,2016,347,855,607,17.01,3,93.00,3,.16,3,555.25,3,30.08,3,8.58,3,211.30,3,.00,3,13.10,
1,2016,347,856,607,17.05,3,92.80,3,.16,3,559.73,3,30.09,3,8.61,3,214.80,3,.00,3,13.10,
1,2016,347,857,607,17.05,3,92.80,3,.16,3,563.42,3,30.09,3,8.52,3,215.00,3,.00,3,13.10,
1,2016,347,858,607,17.04,3,92.90,3,.16,3,567.09,3,30.09,3,8.66,3,214.00,3,.00,3,13.10,
1,2016,347,859,607,17.11,3,92.80,3,.16,3,569.47,3,30.08,3,8.26,3,217.10,3,.00,3,13.06,
1,2016,347,900,607,17.18,3,92.90,3,.15,3,573.14,3,30.09,3,7.89,3,211.60,3,.00,3,13.10,
1,2016,347,901,607,17.21,3,92.70,3,.15,3,576.31,3,30.10,3,7.33,3,214.70,3,.00,3,13.10,
1,2016,347,902,607,17.28,3,92.60,3,.15,3,579.47,3,30.09,3,7.43,3,216.30,3,.00,3,13.10,
1,2016,347,903,607,17.21,3,92.20,3,.15,3,583.43,3,30.09,3,6.81,3,225.70,3,.00,3,13.10,
1,2016,347,904,607,17.18,3,92.10,3,.14,3,587.09,3,30.10,3,6.73,3,223.60,3,.00,3,13.09,
1,2016,347,905,607,17.21,3,92.30,3,.14,3,588.94,3,30.10,3,6.73,3,231.40,3,.00,3,13.10,
1,2016,347,906,607,17.28,3,92.50,3,.14,3,590.24,3,30.09,3,6.05,3,235.10,3,.00,3,13.04,
1,2016,347,907,607,17.42,3,92.50,3,.14,3,593.14,3,30.10,3,5.40,3,240.40,3,.00,3,13.09,
1,2016,347,908,607,17.45,3,92.40,3,.14,3,596.03,3,30.10,3,4.48,3,254.00,3,.00,3,13.04,
1,2016,347,909,607,17.31,3,90.80,3,.14,3,594.19,3,30.10,3,3.44,3,255.00,3,.00,3,13.06,
1,2016,347,910,607,16.53,3,88.20,3,.14,3,593.39,3,30.09,3,2.23,3,337.00,3,.00,3,13.06,
1,2016,347,911,607,16.02,3,88.20,3,.14,3,598.13,3,30.11,3,2.89,3,354.30,3,.00,3,13.09,
1,2016,347,912,607,15.55,3,88.80,3,.15,3,604.97,3,30.10,3,3.22,3,348.40,3,.00,3,13.09,
1,2016,347,913,607,15.31,3,90.50,3,.15,3,612.60,3,30.09,3,3.77,3,347.60,3,.00,3,13.09,
1,2016,347,914,607,15.11,3,91.10,3,.15,3,615.24,3,30.10,3,4.52,3,.14,3,.00,3,13.09,
1,2016,347,915,607,15.21,3,92.30,3,.16,3,620.24,3,30.11,3,4.72,3,11.49,3,.00,3,13.09,
1,2016,347,916,607,15.21,3,92.90,3,.16,3,624.99,3,30.10,3,4.14,3,354.40,3,.00,3,13.09,
1,2016,347,917,607,15.11,3,91.80,3,.16,3,628.94,3,30.10,3,5.87,3,352.60,3,.00,3,13.09,
1,2016,347,918,607,14.80,3,91.80,3,.17,3,630.00,3,30.11,3,6.41,3,349.60,3,.00,3,13.09,
1,2016,347,919,607,14.77,3,92.00,3,.17,3,629.99,3,30.11,3,6.57,3,349.80,3,.00,3,13.09,
1,2016,347,920,607,14.70,3,92.40,3,.18,3,632.37,3,30.10,3,6.52,3,331.40,3,.00,3,13.09,
1,2016,347,921,607,14.73,3,92.80,3,.18,3,633.68,3,30.10,3,5.84,3,321.20,3,.00,3,13.09,
1,2016,347,922,607,14.73,3,92.80,3,.18,3,631.31,3,30.11,3,5.31,3,317.40,3,.00,3,13.09,
1,2016,347,923,607,14.67,3,93.10,3,.19,3,632.36,3,30.11,3,5.28,3,322.60,3,.00,3,13.10,
1,2016,347,924,607,14.60,3,92.90,3,.19,3,631.57,3,30.10,3,6.55,3,327.40,3,.00,3,13.09,
1,2016,347,925,607,14.67,3,93.00,3,.19,3,630.24,3,30.11,3,7.73,3,337.10,3,.00,3,13.10,
1,2016,347,926,607,14.73,3,93.50,3,.19,3,640.78,3,30.11,3,7.76,3,321.50,3,.00,3,13.10,
1,2016,347,927,607,14.84,3,93.80,3,.19,3,640.78,3,30.10,3,6.78,3,325.90,3,.00,3,13.10,
1,2016,347,928,607,15.01,3,93.70,3,.19,3,648.43,3,30.10,3,6.55,3,330.30,3,.00,3,13.09,
1,2016,347,929,607,14.97,3,94.00,3,.19,3,650.27,3,30.11,3,6.29,3,325.40,3,.00,3,13.08,
1,2016,347,930,607,15.14,3,94.50,3,.19,3,656.60,3,30.10,3,7.13,3,334.40,3,.00,3,13.10,
1,2016,347,931,607,15.14,3,94.40,3,.19,3,660.03,3,30.09,3,6.92,3,334.10,3,.00,3,13.10,
1,2016,347,932,607,15.41,3,94.40,3,.19,3,662.93,3,30.10,3,5.96,3,334.70,3,.00,3,13.10,
1,2016,347,933,607,15.38,3,94.10,3,.19,3,656.32,3,30.11,3,6.16,3,346.20,3,.00,3,13.10,
1,2016,347,934,607,15.28,3,93.70,3,.19,3,659.22,3,30.10,3,6.10,3,333.20,3,.00,3,13.10,
1,2016,347,935,607,15.11,3,93.40,3,.19,3,655.27,3,30.10,3,5.90,3,323.80,3,.00,3,13.08,
1,2016,347,936,607,15.21,3,94.00,3,.18,3,662.92,3,30.11,3,5.39,3,328.30,3,.00,3,13.10,
1,2016,347,937,607,15.24,3,94.20,3,.18,3,664.76,3,30.11,3,5.91,3,335.60,3,.00,3,13.05,
1,2016,347,938,607,15.31,3,93.80,3,.18,3,666.87,3,30.09,3,6.43,3,323.60,3,.00,3,13.10,
1,2016,347,939,607,15.92,3,95.20,3,.18,3,677.15,3,30.10,3,6.77,3,316.50,3,.00,3,13.06,
1,2016,347,940,607,15.92,3,96.50,3,.18,3,678.46,3,30.11,3,6.14,3,304.40,3,.00,3,13.08,
1,2016,347,941,607,15.92,3,96.50,3,.17,3,676.88,3,30.11,3,6.60,3,304.90,3,.00,3,13.10,
1,2016,347,942,607,16.12,3,96.80,3,.17,3,683.99,3,30.09,3,5.89,3,306.50,3,.00,3,13.10,
1,2016,347,943,607,16.43,3,96.70,3,.17,3,689.00,3,30.11,3,6.44,3,291.50,3,.00,3,13.10,
1,2016,347,944,607,16.70,3,96.60,3,.17,3,690.31,3,30.11,3,5.68,3,303.00,3,.00,3,13.10,
1,2016,347,945,607,16.67,3,95.50,3,.17,3,691.89,3,30.10,3,5.84,3,318.00,3,.00,3,13.10,
1,2016,347,946,607,16.53,3,94.20,3,.16,3,691.89,3,30.10,3,6.22,3,309.00,3,.00,3,13.10,
1,2016,347,947,607,16.70,3,94.90,3,.16,3,697.43,3,30.11,3,6.13,3,311.70,3,.00,3,13.10,
1,2016,347,948,607,16.87,3,95.30,3,.16,3,701.38,3,30.11,3,5.78,3,306.60,3,.00,3,13.10,
1,2016,347,949,607,16.97,3,94.80,3,.15,3,702.17,3,30.09,3,5.50,3,293.30,3,.00,3,13.09,
1,2016,347,950,607,17.01,3,94.60,3,.15,3,705.59,3,30.10,3,4.67,3,291.20,3,.00,3,13.10,
1,2016,347,951,607,17.24,3,94.70,3,.15,3,706.12,3,30.11,3,4.61,3,295.20,3,.00,3,13.10,
1,2016,347,952,607,17.31,3,94.50,3,.16,3,707.16,3,30.10,3,4.68,3,290.80,3,.00,3,13.10,
1,2016,347,953,607,17.38,3,94.10,3,.16,3,709.80,3,30.10,3,4.20,3,284.30,3,.00,3,13.10,
1,2016,347,954,607,17.45,3,93.50,3,.16,3,708.75,3,30.11,3,4.46,3,291.80,3,.00,3,13.10,
1,2016,347,955,607,17.48,3,93.30,3,.16,3,711.12,3,30.11,3,4.44,3,286.20,3,.00,3,13.09,
1,2016,347,956,607,17.35,3,92.70,3,.17,3,711.38,3,30.10,3,5.34,3,286.80,3,.00,3,13.09,
1,2016,347,957,607,17.35,3,92.90,3,.17,3,716.13,3,30.10,3,5.02,3,271.60,3,.00,3,13.09,
1,2016,347,958,607,17.31,3,92.80,3,.17,3,719.82,3,30.11,3,4.78,3,273.10,3,.00,3,13.09,
1,2016,347,959,607,17.28,3,92.80,3,.18,3,723.51,3,30.11,3,5.12,3,288.10,3,.00,3,13.06,
1,2016,347,1000,607,17.31,3,92.70,3,.18,3,728.26,3,30.10,3,5.73,3,279.50,3,.00,3,13.09,
1,2016,347,1001,607,17.38,3,93.10,3,.18,3,731.68,3,30.11,3,5.41,3,283.60,3,.00,3,13.09,
1,2016,347,1002,607,17.38,3,93.00,3,.19,3,735.62,3,30.11,3,5.60,3,290.60,3,.00,3,13.09,
1,2016,347,1003,607,17.45,3,93.50,3,.19,3,740.10,3,30.10,3,5.53,3,278.30,3,.00,3,13.09,
1,2016,347,1004,607,17.69,3,93.70,3,.20,3,744.31,3,30.10,3,5.61,3,278.20,3,.00,3,13.07,
1,2016,347,1005,607,17.75,3,93.20,3,.20,3,744.31,3,30.11,3,5.37,3,267.40,3,.00,3,13.09,
1,2016,347,1006,607,17.79,3,92.70,3,.21,3,746.68,3,30.11,3,4.99,3,259.50,3,.00,3,13.04,
1,2016,347,1007,607,17.75,3,93.20,3,.21,3,748.79,3,30.10,3,4.81,3,263.00,3,.00,3,13.08,
1,2016,347,1008,607,17.82,3,93.20,3,.22,3,751.16,3,30.11,3,5.30,3,257.10,3,.00,3,13.06,
1,2016,347,1009,607,17.82,3,92.70,3,.22,3,752.48,3,30.11,3,5.18,3,255.60,3,.00,3,13.05,
1,2016,347,1010,607,17.89,3,92.70,3,.22,3,753.52,3,30.10,3,4.94,3,257.80,3,.00,3,13.05,
1,2016,347,1011,607,17.89,3,92.80,3,.22,3,755.62,3,30.10,3,4.81,3,251.00,3,.00,3,13.07,
1,2016,347,1012,607,17.99,3,92.80,3,.22,3,754.30,3,30.11,3,4.42,3,250.10,3,.00,3,13.07,
1,2016,347,1013,607,17.99,3,92.60,3,.22,3,755.09,3,30.11,3,4.17,3,250.90,3,.00,3,13.07,
1,2016,347,1014,607,17.58,3,88.70,3,.22,3,744.28,3,30.10,3,3.46,3,254.40,3,.00,3,13.07,
1,2016,347,1015,607,16.90,3,87.80,3,.22,3,741.11,3,30.11,3,1.60,3,342.90,3,.00,3,13.07,
1,2016,347,1016,607,16.36,3,88.60,3,.22,3,739.27,3,30.11,3,1.10,3,47.51,3,.00,3,13.07,
1,2016,347,1017,607,16.08,3,88.90,3,.22,3,742.95,3,30.10,3,.15,3,17.39,3,.00,3,13.07,
1,2016,347,1018,607,16.05,3,90.40,3,.23,3,753.49,3,30.10,3,.66,3,2.26,3,.00,3,13.07,
1,2016,347,1019,607,16.05,3,90.70,3,.23,3,757.45,3,30.11,3,1.65,3,345.30,3,.00,3,13.07,
1,2016,347,1020,607,15.81,3,90.90,3,.23,3,759.82,3,30.10,3,.79,3,354.00,3,.00,3,13.07,
1,2016,347,1021,607,15.71,3,91.70,3,.23,3,764.81,3,30.09,3,1.59,3,340.00,3,.00,3,13.07,
1,2016,347,1022,607,15.74,3,92.40,3,.23,3,771.14,3,30.10,3,1.98,3,347.00,3,.00,3,13.07,
1,2016,347,1023,607,15.81,3,93.00,3,.23,3,775.61,3,30.11,3,2.67,3,346.50,3,.00,3,13.07,
1,2016,347,1024,607,15.84,3,93.10,3,.23,3,778.77,3,30.10,3,2.87,3,347.10,3,.00,3,13.07,
1,2016,347,1025,607,15.88,3,93.30,3,.23,3,784.56,3,30.10,3,2.82,3,343.30,3,.00,3,13.07,
1,2016,347,1026,607,15.88,3,93.30,3,.23,3,785.87,3,30.11,3,2.93,3,345.30,3,.00,3,13.07,
1,2016,347,1027,607,15.88,3,93.70,3,.23,3,786.39,3,30.11,3,2.99,3,332.90,3,.00,3,13.07,
1,2016,347,1028,607,15.84,3,93.70,3,.23,3,786.39,3,30.09,3,2.57,3,317.20,3,.00,3,13.07,
1,2016,347,1029,607,15.94,3,93.70,3,.23,3,783.75,3,30.10,3,2.53,3,317.70,3,.00,3,13.04,
1,2016,347,1030,607,16.04,3,95.00,3,.23,3,781.38,3,30.10,3,2.69,3,298.30,3,.00,3,13.07,
1,2016,347,1031,607,16.11,3,95.20,3,.23,3,776.62,3,30.09,3,2.54,3,301.60,3,.00,3,13.07,
1,2016,347,1032,607,16.21,3,95.20,3,.23,3,773.45,3,30.09,3,2.42,3,298.30,3,.00,3,13.07,
1,2016,347,1033,607,16.28,3,95.10,3,.23,3,770.81,3,30.10,3,2.58,3,295.20,3,.00,3,13.07,
1,2016,347,1034,607,16.21,3,95.00,3,.23,3,767.39,3,30.10,3,2.86,3,295.00,3,.00,3,13.07,
1,2016,347,1035,607,16.31,3,95.00,3,.23,3,766.59,3,30.09,3,2.55,3,286.90,3,.00,3,13.03,
1,2016,347,1036,607,16.35,3,94.70,3,.23,3,763.42,3,30.10,3,1.89,3,286.80,3,.00,3,13.07,
1,2016,347,1037,607,16.35,3,94.80,3,.23,3,762.10,3,30.10,3,1.91,3,279.50,3,.00,3,13.03,
1,2016,347,1038,607,16.52,3,94.90,3,.23,3,761.31,3,30.09,3,2.09,3,285.20,3,.00,3,13.07,
1,2016,347,1039,607,16.58,3,94.90,3,.23,3,758.93,3,30.09,3,2.19,3,284.40,3,.00,3,13.04,
1,2016,347,1040,607,16.55,3,94.40,3,.23,3,756.29,3,30.10,3,1.86,3,293.60,3,.00,3,13.04,
1,2016,347,1041,607,16.62,3,94.60,3,.23,3,754.71,3,30.10,3,2.27,3,300.60,3,.00,3,13.07,
1,2016,347,1042,607,16.62,3,94.00,3,.24,3,755.76,3,30.09,3,2.65,3,300.10,3,.00,3,13.07,
1,2016,347,1043,607,16.62,3,93.80,3,.24,3,755.49,3,30.11,3,2.87,3,300.20,3,.00,3,13.07,
1,2016,347,1044,607,16.48,3,93.50,3,.24,3,755.49,3,30.10,3,2.98,3,307.10,3,.00,3,13.07,
1,2016,347,1045,607,16.34,3,93.10,3,.24,3,756.81,3,30.09,3,3.17,3,314.50,3,.00,3,13.07,
1,2016,347,1046,607,16.14,3,92.60,3,.24,3,760.49,3,30.10,3,2.84,3,344.40,3,.00,3,13.07,
1,2016,347,1047,607,15.97,3,92.30,3,.24,3,764.97,3,30.11,3,2.69,3,354.50,3,.00,3,13.07,
1,2016,347,1048,607,15.73,3,92.30,3,.24,3,766.28,3,30.10,3,2.70,3,352.90,3,.00,3,13.07,
1,2016,347,1049,607,15.60,3,92.80,3,.24,3,771.02,3,30.09,3,2.28,3,350.00,3,.00,3,13.07,
1,2016,347,1050,607,15.53,3,93.30,3,.24,3,772.86,3,30.10,3,2.13,3,350.80,3,.00,3,13.07,
1,2016,347,1051,607,15.43,3,93.30,3,.24,3,776.02,3,30.10,3,2.16,3,352.20,3,.00,3,13.06,
1,2016,347,1052,607,15.39,3,93.70,3,.24,3,778.92,3,30.09,3,2.16,3,349.70,3,.00,3,13.06,
1,2016,347,1053,607,15.39,3,94.00,3,.24,3,783.40,3,30.10,3,1.93,3,.00,3,.00,3,13.07,
1,2016,347,1054,607,15.36,3,94.40,3,.24,3,790.24,3,30.11,3,1.95,3,338.90,3,.00,3,13.07,
1,2016,347,1055,607,15.46,3,94.70,3,.24,3,794.46,3,30.11,3,3.00,3,294.00,3,.00,3,13.07,
1,2016,347,1056,607,15.46,3,94.80,3,.24,3,797.35,3,30.10,3,3.40,3,338.20,3,.00,3,13.06,
1,2016,347,1057,607,15.53,3,95.40,3,.24,3,798.40,3,30.10,3,3.18,3,315.90,3,.00,3,13.06,
1,2016,347,1058,607,15.70,3,95.60,3,.24,3,799.47,3,30.10,3,2.70,3,306.40,3,.00,3,13.06,
1,2016,347,1059,607,15.70,3,95.30,3,.24,3,794.20,3,30.09,3,2.77,3,305.00,3,.00,3,13.03,
1,2016,347,1100,607,15.70,3,95.30,3,.24,3,794.97,3,30.10,3,3.20,3,303.60,3,.00,3,13.06,
1,2016,347,1101,607,15.63,3,95.40,3,.24,3,794.71,3,30.11,3,3.28,3,312.50,3,.00,3,13.06,
1,2016,347,1102,607,15.73,3,95.10,3,.24,3,791.80,3,30.10,3,3.09,3,308.00,3,.00,3,13.06,
1,2016,347,1103,607,15.63,3,95.00,3,.24,3,789.69,3,30.09,3,3.57,3,305.70,3,.00,3,13.06,
1,2016,347,1104,607,15.63,3,94.90,3,.24,3,789.96,3,30.11,3,3.93,3,308.70,3,.00,3,13.05,
1,2016,347,1105,607,15.63,3,94.70,3,.24,3,793.12,3,30.10,3,4.20,3,315.50,3,.00,3,13.06,
1,2016,347,1106,607,15.60,3,94.80,3,.24,3,796.29,3,30.09,3,4.26,3,315.60,3,.00,3,13.02,
1,2016,347,1107,607,15.60,3,94.80,3,.24,3,800.77,3,30.10,3,4.34,3,320.00,3,.00,3,13.06,
1,2016,347,1108,607,15.50,3,95.10,3,.24,3,801.30,3,30.11,3,4.51,3,317.00,3,.00,3,13.04,
1,2016,347,1109,607,15.53,3,95.10,3,.24,3,802.36,3,30.11,3,4.52,3,318.50,3,.00,3,13.03,
1,2016,347,1110,607,15.43,3,95.20,3,.24,3,805.26,3,30.10,3,4.39,3,321.40,3,.00,3,13.03,
1,2016,347,1111,607,15.43,3,95.40,3,.24,3,806.84,3,30.11,3,4.53,3,318.40,3,.00,3,13.06,
1,2016,347,1112,607,15.36,3,95.10,3,.24,3,805.52,3,30.10,3,4.90,3,315.10,3,.00,3,13.06,
1,2016,347,1113,607,15.26,3,95.40,3,.24,3,804.47,3,30.09,3,4.96,3,316.00,3,.00,3,13.06,
1,2016,347,1114,607,15.43,3,95.70,3,.24,3,808.42,3,30.10,3,5.07,3,313.40,3,.00,3,13.06,
1,2016,347,1115,607,15.26,3,95.70,3,.24,3,809.74,3,30.11,3,5.20,3,318.80,3,.00,3,13.06,
1,2016,347,1116,607,15.26,3,96.00,3,.24,3,809.47,3,30.10,3,5.62,3,318.20,3,.00,3,13.06,
1,2016,347,1117,607,15.19,3,96.00,3,.24,3,807.37,3,30.10,3,5.75,3,315.00,3,.00,3,13.06,
1,2016,347,1118,607,15.19,3,96.10,3,.24,3,804.47,3,30.11,3,5.93,3,314.90,3,.00,3,13.06,
1,2016,347,1119,607,15.09,3,96.20,3,.24,3,804.47,3,30.10,3,6.13,3,314.90,3,.00,3,13.06,
1,2016,347,1120,607,15.19,3,96.40,3,.24,3,806.84,3,30.09,3,6.49,3,314.80,3,.00,3,13.06,
1,2016,347,1121,607,15.05,3,96.60,3,.24,3,807.62,3,30.10,3,6.62,3,315.80,3,.00,3,13.06,
1,2016,347,1122,607,15.02,3,96.60,3,.24,3,806.83,3,30.10,3,6.66,3,315.60,3,.00,3,13.06,
1,2016,347,1123,607,15.12,3,96.60,3,.24,3,807.36,3,30.09,3,7.02,3,312.10,3,.00,3,13.07,
1,2016,347,1124,607,15.12,3,96.70,3,.24,3,809.73,3,30.09,3,6.91,3,311.00,3,.00,3,13.06,
1,2016,347,1125,607,15.05,3,96.80,3,.24,3,809.45,3,30.10,3,6.72,3,316.00,3,.00,3,13.07,
1,2016,347,1126,607,14.95,3,96.90,3,.24,3,811.30,3,30.10,3,6.66,3,315.50,3,.00,3,13.07,
1,2016,347,1127,607,15.02,3,97.10,3,.24,3,812.10,3,30.09,3,6.22,3,317.60,3,.00,3,13.07,
1,2016,347,1128,607,15.05,3,97.20,3,.24,3,813.14,3,30.10,3,6.27,3,316.50,3,.00,3,13.07,
1,2016,347,1129,607,14.99,3,97.20,3,.24,3,813.67,3,30.10,3,6.43,3,319.60,3,.00,3,12.99,
1,2016,347,1130,607,15.12,3,97.20,3,.24,3,815.78,3,30.08,3,6.30,3,316.90,3,.00,3,13.05,
1,2016,347,1131,607,15.02,3,97.40,3,.24,3,816.03,3,30.09,3,5.86,3,319.90,3,.00,3,13.05,
1,2016,347,1132,607,15.02,3,97.50,3,.24,3,814.19,3,30.10,3,6.18,3,318.30,3,.00,3,13.05,
1,2016,347,1133,607,14.95,3,97.50,3,.24,3,813.93,3,30.09,3,6.26,3,319.20,3,.00,3,13.05,
1,2016,347,1134,607,14.95,3,97.50,3,.24,3,814.72,3,30.08,3,6.14,3,321.20,3,.00,3,13.06,
1,2016,347,1135,607,14.82,3,97.50,3,.24,3,816.30,3,30.10,3,6.29,3,320.50,3,.00,3,13.02,
1,2016,347,1136,607,14.72,3,97.50,3,.24,3,814.20,3,30.09,3,6.35,3,320.30,3,.00,3,13.07,
1,2016,347,1137,607,14.68,3,97.60,3,.24,3,814.47,3,30.08,3,6.67,3,318.50,3,.00,3,13.02,
1,2016,347,1138,607,14.65,3,97.60,3,.24,3,815.78,3,30.08,3,6.85,3,318.20,3,.00,3,13.07,
1,2016,347,1139,607,14.78,3,97.80,3,.24,3,815.51,3,30.09,3,6.95,3,316.80,3,.00,3,13.03,
1,2016,347,1140,607,14.68,3,97.70,3,.24,3,815.24,3,30.09,3,7.06,3,314.80,3,.00,3,13.00,
1,2016,347,1141,607,14.61,3,98.00,3,.24,3,814.72,3,30.08,3,7.00,3,313.10,3,.00,3,13.07,
1,2016,347,1142,607,14.58,3,98.00,3,.24,3,814.71,3,30.09,3,6.96,3,315.60,3,.00,3,13.08,
1,2016,347,1143,607,14.65,3,98.20,3,.24,3,814.71,3,30.09,3,7.11,3,315.30,3,.00,3,13.09,
1,2016,347,1144,607,14.55,3,98.10,3,.24,3,813.65,3,30.08,3,7.03,3,315.20,3,.00,3,13.10,
1,2016,347,1145,607,14.58,3,98.10,3,.24,3,813.92,3,30.08,3,6.92,3,314.20,3,.00,3,13.10,
1,2016,347,1146,607,14.58,3,98.20,3,.24,3,813.13,3,30.09,3,6.95,3,314.10,3,.00,3,13.10,
1,2016,347,1147,607,14.61,3,98.30,3,.24,3,814.19,3,30.08,3,6.93,3,316.00,3,.00,3,13.10,
1,2016,347,1148,607,14.61,3,98.30,3,.24,3,814.71,3,30.07,3,7.02,3,318.30,3,.00,3,13.10,
1,2016,347,1149,607,14.44,3,98.30,3,.24,3,814.71,3,30.09,3,6.99,3,319.20,3,.00,3,13.10,
1,2016,347,1150,607,14.61,3,98.40,3,.24,3,813.13,3,30.09,3,7.01,3,314.70,3,.00,3,13.10,
1,2016,347,1151,607,14.55,3,98.50,3,.24,3,813.13,3,30.08,3,6.90,3,312.10,3,.00,3,13.10,
1,2016,347,1152,607,14.51,3,98.60,3,.24,3,812.61,3,30.08,3,6.76,3,310.20,3,.00,3,13.10,
1,2016,347,1153,607,14.58,3,98.60,3,.24,3,812.08,3,30.09,3,6.74,3,311.00,3,.00,3,13.10,
1,2016,347,1154,607,14.61,3,98.70,3,.24,3,813.40,3,30.08,3,6.71,3,311.30,3,.00,3,13.09,
1,2016,347,1155,607,14.65,3,98.70,3,.24,3,812.87,3,30.07,3,6.78,3,311.00,3,.00,3,13.09,
1,2016,347,1156,607,14.58,3,98.80,3,.24,3,813.14,3,30.08,3,6.90,3,312.50,3,.00,3,13.09,
1,2016,347,1157,607,14.61,3,99.00,3,.24,3,814.20,3,30.08,3,6.99,3,313.10,3,.00,3,13.09,
1,2016,347,1158,607,14.78,3,98.90,3,.24,3,812.60,3,30.07,3,6.80,3,313.50,3,.00,3,13.09,
1,2016,347,1159,607,14.61,3,98.90,3,.24,3,815.76,3,30.07,3,6.76,3,315.20,3,.00,3,13.07,
1,2016,347,1200,607,14.65,3,99.00,3,.24,3,814.18,3,30.08,3,6.97,3,314.10,3,.00,3,13.09,
1,2016,347,1201,607,14.68,3,99.10,3,.24,3,814.45,3,30.08,3,7.19,3,309.10,3,.00,3,13.09,
1,2016,347,1202,607,14.72,3,99.30,3,.24,3,814.46,3,30.07,3,7.42,3,308.10,3,.00,3,13.09,
1,2016,347,1203,607,14.78,3,99.20,3,.24,3,812.61,3,30.08,3,7.57,3,308.30,3,.00,3,13.09,
1,2016,347,1204,607,14.85,3,99.30,3,.24,3,813.67,3,30.08,3,7.51,3,306.00,3,.00,3,13.07,
1,2016,347,1205,607,14.85,3,99.40,3,.24,3,813.67,3,30.07,3,7.68,3,305.90,3,.00,3,13.09,
1,2016,347,1206,607,14.95,3,99.40,3,.23,3,815.78,3,30.07,3,7.63,3,302.70,3,.00,3,13.04,
1,2016,347,1207,607,15.02,3,99.50,3,.24,3,820.26,3,30.08,3,7.48,3,303.80,3,.00,3,13.09,
1,2016,347,1208,607,14.95,3,99.40,3,.24,3,822.63,3,30.07,3,7.57,3,306.00,3,.00,3,13.07,
1,2016,347,1209,607,15.02,3,99.40,3,.23,3,825.79,3,30.06,3,7.66,3,307.00,3,.00,3,13.06,
1,2016,347,1210,607,15.05,3,99.50,3,.24,3,830.54,3,30.07,3,7.76,3,305.70,3,.00,3,13.06,
1,2016,347,1211,607,15.02,3,99.50,3,.23,3,832.65,3,30.08,3,7.78,3,306.10,3,.00,3,13.09,
1,2016,347,1212,607,15.02,3,99.50,3,.23,3,834.49,3,30.06,3,7.98,3,304.70,3,.00,3,13.09,
1,2016,347,1213,607,15.09,3,99.40,3,.23,3,836.86,3,30.06,3,8.34,3,306.90,3,.00,3,13.09,
1,2016,347,1214,607,15.02,3,99.50,3,.23,3,841.08,3,30.07,3,8.27,3,310.50,3,.00,3,13.09,
1,2016,347,1215,607,15.09,3,99.60,3,.23,3,841.08,3,30.07,3,8.28,3,308.10,3,.00,3,13.09,
1,2016,347,1216,607,15.12,3,99.60,3,.23,3,842.13,3,30.06,3,8.29,3,306.70,3,.00,3,13.09,
1,2016,347,1217,607,15.22,3,99.70,3,.23,3,841.87,3,30.06,3,8.27,3,308.30,3,.00,3,13.09,
1,2016,347,1218,607,15.09,3,99.60,3,.23,3,841.08,3,30.07,3,8.29,3,308.90,3,.00,3,13.09,
1,2016,347,1219,607,15.12,3,99.60,3,.23,3,837.92,3,30.06,3,8.18,3,308.80,3,.00,3,13.09,
1,2016,347,1220,607,15.09,3,99.70,3,.23,3,837.13,3,30.05,3,8.17,3,306.40,3,.00,3,13.09,
1,2016,347,1221,607,15.16,3,99.80,3,.23,3,837.40,3,30.07,3,7.91,3,307.50,3,.00,3,13.09,
1,2016,347,1222,607,15.05,3,99.80,3,.23,3,832.65,3,30.06,3,7.88,3,311.40,3,.00,3,13.09,
1,2016,347,1223,607,15.09,3,99.50,3,.23,3,827.38,3,30.06,3,8.17,3,311.00,3,.00,3,13.09,
1,2016,347,1224,607,15.12,3,99.50,3,.23,3,825.28,3,30.06,3,8.09,3,310.60,3,.00,3,13.09,
1,2016,347,1225,607,15.05,3,99.50,3,.23,3,823.98,3,30.06,3,8.10,3,310.30,3,.00,3,13.09,
1,2016,347,1226,607,15.05,3,99.60,3,.23,3,821.08,3,30.05,3,8.31,3,310.20,3,.00,3,13.09,
1,2016,347,1227,607,15.02,3,99.60,3,.23,3,818.69,3,30.05,3,8.51,3,309.60,3,.00,3,13.09,
1,2016,347,1228,607,14.99,3,99.60,3,.23,3,817.38,3,30.06,3,8.53,3,309.20,3,.00,3,13.09,
1,2016,347,1229,607,14.99,3,99.50,3,.23,3,813.69,3,30.06,3,8.21,3,309.50,3,.00,3,13.07,
1,2016,347,1230,607,14.99,3,99.50,3,.23,3,810.26,3,30.05,3,8.05,3,308.50,3,.00,3,13.09,
1,2016,347,1231,607,14.99,3,99.70,3,.23,3,807.89,3,30.05,3,7.99,3,307.00,3,.00,3,13.09,
1,2016,347,1232,607,15.02,3,99.70,3,.23,3,808.68,3,30.06,3,7.92,3,306.60,3,.00,3,13.09,
1,2016,347,1233,607,15.02,3,99.90,3,.23,3,808.94,3,30.06,3,8.13,3,306.40,3,.00,3,13.09,
1,2016,347,1234,607,15.12,3,100.00,3,.23,3,809.47,3,30.05,3,7.95,3,305.40,3,.00,3,13.09,
1,2016,347,1235,607,14.95,3,100.00,3,.23,3,808.68,3,30.06,3,7.87,3,307.60,3,.00,3,13.05,
1,2016,347,1236,607,15.09,3,100.00,3,.23,3,806.57,3,30.06,3,8.03,3,310.40,3,.00,3,13.09,
1,2016,347,1237,607,14.99,3,99.80,3,.23,3,803.93,3,30.05,3,8.04,3,310.00,3,.00,3,13.05,
1,2016,347,1238,607,14.95,3,99.80,3,.23,3,801.56,3,30.05,3,7.66,3,307.80,3,.00,3,13.09,
1,2016,347,1239,607,15.02,3,100.00,3,.23,3,799.45,3,30.06,3,7.42,3,306.40,3,.00,3,13.07,
1,2016,347,1240,607,15.05,3,100.00,3,.23,3,798.92,3,30.05,3,7.15,3,305.80,3,.00,3,13.07,
1,2016,347,1241,607,15.16,3,100.00,3,.23,3,798.40,3,30.05,3,7.16,3,304.30,3,.00,3,13.10,
1,2016,347,1242,607,15.02,3,100.00,3,.23,3,798.39,3,30.05,3,7.07,3,301.80,3,.00,3,13.09,
1,2016,347,1243,607,15.12,3,100.00,3,.22,3,797.60,3,30.05,3,6.95,3,299.60,3,.00,3,13.10,
1,2016,347,1244,607,15.12,3,100.00,3,.22,3,796.02,3,30.04,3,6.59,3,295.70,3,.00,3,13.10,
1,2016,347,1245,607,15.26,3,100.00,3,.22,3,794.70,3,30.04,3,6.41,3,292.30,3,.00,3,13.10,
1,2016,347,1246,607,15.26,3,100.00,3,.22,3,792.07,3,30.06,3,6.44,3,289.80,3,.00,3,13.10,
1,2016,347,1247,607,15.36,3,100.00,3,.22,3,790.49,3,30.05,3,6.67,3,288.00,3,.00,3,13.10,
1,2016,347,1248,607,15.39,3,100.00,3,.22,3,789.17,3,30.04,3,6.51,3,284.50,3,.00,3,13.10,
1,2016,347,1249,607,15.46,3,100.00,3,.22,3,788.38,3,30.05,3,6.16,3,285.70,3,.00,3,13.10,
1,2016,347,1250,607,15.53,3,100.00,3,.22,3,786.27,3,30.05,3,6.13,3,287.50,3,.00,3,13.10,
1,2016,347,1251,607,15.50,3,100.00,3,.22,3,783.90,3,30.04,3,6.22,3,290.40,3,.00,3,13.10,
1,2016,347,1252,607,15.46,3,100.00,3,.22,3,782.06,3,30.04,3,6.10,3,289.30,3,.00,3,13.09,
1,2016,347,1253,607,15.46,3,100.00,3,.22,3,781.00,3,30.05,3,6.07,3,290.00,3,.00,3,13.10,
1,2016,347,1254,607,15.50,3,100.00,3,.22,3,779.96,3,30.05,3,6.00,3,292.10,3,.00,3,13.10,
1,2016,347,1255,607,15.40,3,100.00,3,.22,3,779.96,3,30.03,3,5.91,3,296.20,3,.00,3,13.10,
1,2016,347,1256,607,15.53,3,100.00,3,.22,3,781.00,3,30.04,3,6.19,3,299.00,3,.00,3,13.10,
1,2016,347,1257,607,15.46,3,100.00,3,.22,3,782.05,3,30.05,3,6.40,3,299.20,3,.00,3,13.09,
1,2016,347,1258,607,15.50,3,100.00,3,.22,3,781.00,3,30.04,3,6.39,3,297.00,3,.00,3,13.10,
1,2016,347,1259,607,15.40,3,100.00,3,.22,3,779.42,3,30.04,3,6.29,3,294.40,3,.00,3,13.07,
1,2016,347,1300,607,15.50,3,100.00,3,.22,3,776.79,3,30.05,3,6.32,3,293.60,3,.00,3,13.10,
1,2016,347,1301,607,15.60,3,100.00,3,.22,3,774.68,3,30.05,3,6.39,3,292.60,3,.00,3,13.10,
1,2016,347,1302,607,15.53,3,100.00,3,.22,3,772.57,3,30.03,3,6.32,3,290.50,3,.00,3,13.10,
1,2016,347,1303,607,15.57,3,100.00,3,.22,3,770.99,3,30.04,3,6.19,3,292.60,3,.00,3,13.10,
1,2016,347,1304,607,15.50,3,100.00,3,.22,3,770.20,3,30.05,3,6.18,3,291.90,3,.00,3,13.07,
1,2016,347,1305,607,15.60,3,100.00,3,.22,3,767.30,3,30.04,3,5.95,3,294.00,3,.00,3,13.10,
1,2016,347,1306,607,15.63,3,100.00,3,.22,3,764.67,3,30.03,3,5.86,3,292.80,3,.00,3,13.06,
1,2016,347,1307,607,15.63,3,100.00,3,.22,3,761.51,3,30.05,3,5.84,3,292.40,3,.00,3,13.10,
1,2016,347,1308,607,15.63,3,100.00,3,.22,3,758.08,3,30.05,3,5.74,3,292.30,3,.00,3,13.09,
1,2016,347,1309,607,15.70,3,100.00,3,.22,3,756.77,3,30.03,3,5.65,3,291.30,3,.00,3,13.07,
1,2016,347,1310,607,15.80,3,100.00,3,.21,3,753.08,3,30.04,3,5.63,3,290.20,3,.00,3,13.07,
1,2016,347,1311,607,15.84,3,100.00,3,.21,3,750.44,3,30.05,3,5.40,3,287.30,3,.00,3,13.10,
1,2016,347,1312,607,15.70,3,100.00,3,.21,3,747.81,3,30.04,3,5.14,3,287.60,3,.00,3,13.10,
1,2016,347,1313,607,15.77,3,100.00,3,.21,3,743.07,3,30.03,3,5.10,3,285.70,3,.00,3,13.10,
1,2016,347,1314,607,15.84,3,100.00,3,.21,3,739.64,3,30.05,3,4.79,3,287.20,3,.00,3,13.10,
1,2016,347,1315,607,15.70,3,100.00,3,.21,3,735.69,3,30.04,3,4.43,3,283.10,3,.00,3,13.10,
1,2016,347,1316,607,15.70,3,100.00,3,.21,3,731.74,3,30.03,3,4.43,3,284.60,3,.00,3,13.11,
1,2016,347,1317,607,15.80,3,100.00,3,.21,3,727.79,3,30.04,3,4.39,3,285.70,3,.00,3,13.10,
1,2016,347,1318,607,15.87,3,100.00,3,.21,3,724.89,3,30.05,3,4.45,3,286.60,3,.00,3,13.10,
1,2016,347,1319,607,15.84,3,100.00,3,.21,3,721.99,3,30.04,3,4.74,3,287.50,3,.00,3,13.10,
1,2016,347,1320,607,15.80,3,100.00,3,.21,3,721.46,3,30.03,3,4.75,3,287.40,3,.00,3,13.10,
1,2016,347,1321,607,15.87,3,100.00,3,.21,3,719.35,3,30.04,3,4.67,3,287.00,3,.00,3,13.08,
1,2016,347,1322,607,15.87,3,100.00,3,.21,3,716.72,3,30.04,3,4.69,3,285.90,3,.00,3,13.11,
1,2016,347,1323,607,15.80,3,100.00,3,.21,3,713.30,3,30.03,3,4.63,3,284.90,3,.00,3,13.10,
1,2016,347,1324,607,15.91,3,100.00,3,.21,3,708.56,3,30.04,3,4.70,3,286.20,3,.00,3,13.10,
1,2016,347,1325,607,15.94,3,100.00,3,.20,3,705.65,3,30.05,3,4.83,3,290.10,3,.00,3,13.10,
1,2016,347,1326,607,15.91,3,99.90,3,.20,3,701.70,3,30.03,3,4.89,3,288.20,3,.00,3,13.10,
1,2016,347,1327,607,15.87,3,100.00,3,.20,3,700.12,3,30.03,3,4.81,3,285.40,3,.00,3,13.10,
1,2016,347,1328,607,15.91,3,100.00,3,.20,3,698.80,3,30.04,3,4.75,3,282.80,3,.00,3,13.10,
1,2016,347,1329,607,16.01,3,100.00,3,.20,3,696.16,3,30.04,3,4.65,3,283.30,3,.00,3,13.07,
1,2016,347,1330,607,16.01,3,100.00,3,.20,3,693.26,3,30.03,3,4.56,3,286.90,3,.00,3,13.11,
1,2016,347,1331,607,16.01,3,100.00,3,.20,3,690.63,3,30.04,3,4.78,3,288.60,3,.00,3,13.10,
1,2016,347,1332,607,16.04,3,100.00,3,.20,3,688.52,3,30.04,3,4.80,3,288.00,3,.00,3,13.10,
1,2016,347,1333,607,16.01,3,100.00,3,.20,3,685.62,3,30.04,3,4.92,3,287.70,3,.00,3,13.09,
1,2016,347,1334,607,16.01,3,100.00,3,.20,3,683.52,3,30.03,3,4.98,3,285.70,3,.00,3,13.10,
1,2016,347,1335,607,15.97,3,99.80,3,.20,3,680.88,3,30.04,3,4.93,3,289.10,3,.00,3,13.06,
1,2016,347,1336,607,15.91,3,99.80,3,.20,3,678.77,3,30.04,3,4.84,3,289.00,3,.00,3,13.10,
1,2016,347,1337,607,15.97,3,99.80,3,.20,3,676.67,3,30.03,3,4.96,3,288.80,3,.00,3,13.08,
1,2016,347,1338,607,16.01,3,99.90,3,.20,3,674.03,3,30.03,3,5.15,3,289.60,3,.00,3,13.11,
1,2016,347,1339,607,15.94,3,99.80,3,.20,3,673.50,3,30.04,3,4.98,3,290.40,3,.00,3,13.07,
1,2016,347,1340,607,15.87,3,99.80,3,.20,3,670.87,3,30.04,3,4.86,3,296.60,3,.00,3,13.07,
1,2016,347,1341,607,15.97,3,99.80,3,.20,3,671.13,3,30.03,3,5.05,3,297.20,3,.00,3,13.11,
1,2016,347,1342,607,15.94,3,99.80,3,.19,3,671.40,3,30.04,3,5.19,3,297.80,3,.00,3,13.10,
1,2016,347,1343,607,16.01,3,99.80,3,.19,3,670.34,3,30.04,3,5.18,3,297.80,3,.00,3,13.10,
1,2016,347,1344,607,15.84,3,99.80,3,.19,3,667.71,3,30.03,3,5.29,3,297.20,3,.00,3,13.10,
1,2016,347,1345,607,15.97,3,99.90,3,.19,3,665.87,3,30.03,3,5.49,3,299.00,3,.00,3,13.10,
1,2016,347,1346,607,16.01,3,100.00,3,.19,3,664.02,3,30.04,3,5.63,3,300.60,3,.00,3,13.10,
1,2016,347,1347,607,16.04,3,99.90,3,.19,3,662.71,3,30.03,3,5.75,3,298.90,3,.00,3,13.10,
1,2016,347,1348,607,16.04,3,99.80,3,.19,3,660.60,3,30.03,3,5.84,3,300.40,3,.00,3,13.11,
1,2016,347,1349,607,15.91,3,99.80,3,.19,3,657.70,3,30.04,3,5.92,3,302.90,3,.00,3,13.11,
1,2016,347,1350,607,15.97,3,99.70,3,.19,3,654.28,3,30.04,3,5.73,3,300.60,3,.00,3,13.11,
1,2016,347,1351,607,15.94,3,99.70,3,.19,3,651.38,3,30.03,3,5.64,3,304.80,3,.00,3,13.11,
1,2016,347,1352,607,15.94,3,99.70,3,.19,3,648.23,3,30.03,3,5.56,3,309.80,3,.00,3,13.11,
1,2016,347,1353,607,16.01,3,99.80,3,.19,3,644.27,3,30.04,3,5.63,3,307.00,3,.00,3,13.11,
1,2016,347,1354,607,16.04,3,99.80,3,.19,3,640.31,3,30.03,3,5.84,3,307.70,3,.00,3,13.11,
1,2016,347,1355,607,15.97,3,99.70,3,.19,3,636.62,3,30.03,3,5.75,3,307.70,3,.00,3,13.11,
1,2016,347,1356,607,15.97,3,99.70,3,.19,3,632.93,3,30.04,3,5.55,3,312.30,3,.00,3,13.11,
1,2016,347,1357,607,15.97,3,99.70,3,.19,3,628.98,3,30.04,3,5.36,3,310.10,3,.00,3,13.12,
1,2016,347,1358,607,16.04,3,99.80,3,.18,3,624.50,3,30.03,3,5.34,3,305.30,3,.00,3,13.11,
1,2016,347,1359,607,16.08,3,99.80,3,.18,3,621.34,3,30.03,3,5.39,3,304.90,3,.00,3,13.08,
1,2016,347,1400,607,16.04,3,99.80,3,.18,3,617.39,3,30.04,3,5.07,3,303.30,3,.00,3,13.12,
1,2016,347,1401,607,15.97,3,99.90,3,.18,3,611.86,3,30.03,3,4.64,3,293.30,3,.00,3,13.11,
1,2016,347,1402,607,16.08,3,99.80,3,.18,3,606.32,3,30.02,3,4.45,3,290.70,3,.00,3,13.11,
1,2016,347,1403,607,16.11,3,99.80,3,.18,3,601.32,3,30.03,3,4.33,3,291.70,3,.00,3,13.11,
1,2016,347,1404,607,16.11,3,99.90,3,.18,3,596.05,3,30.04,3,3.99,3,286.20,3,.00,3,13.07,
1,2016,347,1405,607,16.15,3,99.90,3,.18,3,592.10,3,30.02,3,3.76,3,272.70,3,.00,3,13.12,
1,2016,347,1406,607,16.18,3,99.90,3,.18,3,587.62,3,30.03,3,3.77,3,279.70,3,.00,3,13.07,
1,2016,347,1407,607,16.25,3,100.00,3,.18,3,583.93,3,30.04,3,4.09,3,270.70,3,.00,3,13.12,
1,2016,347,1408,607,16.25,3,99.90,3,.18,3,579.72,3,30.03,3,3.90,3,279.80,3,.00,3,13.12,
1,2016,347,1409,607,16.21,3,99.60,3,.17,3,576.56,3,30.02,3,4.14,3,274.50,3,.00,3,13.09,
1,2016,347,1410,607,16.32,3,99.70,3,.17,3,574.45,3,30.04,3,3.94,3,285.00,3,.00,3,13.09,
1,2016,347,1411,607,16.22,3,99.70,3,.17,3,571.29,3,30.03,3,4.08,3,296.60,3,.00,3,13.11,
1,2016,347,1412,607,16.18,3,99.60,3,.17,3,567.60,3,30.02,3,4.17,3,295.60,3,.00,3,13.12,
1,2016,347,1413,607,16.32,3,99.60,3,.17,3,563.92,3,30.03,3,4.38,3,290.40,3,.00,3,13.12,
1,2016,347,1414,607,16.28,3,99.50,3,.17,3,561.28,3,30.04,3,4.53,3,286.40,3,.00,3,13.12,
1,2016,347,1415,607,16.32,3,99.60,3,.17,3,558.91,3,30.03,3,4.76,3,289.00,3,.00,3,13.12,
1,2016,347,1416,607,16.15,3,99.40,3,.17,3,556.54,3,30.02,3,4.79,3,290.70,3,.00,3,13.12,
1,2016,347,1417,607,16.18,3,99.40,3,.17,3,553.64,3,30.04,3,4.88,3,290.30,3,.00,3,13.12,
1,2016,347,1418,607,16.18,3,99.30,3,.17,3,549.42,3,30.04,3,4.76,3,291.50,3,.00,3,13.12,
1,2016,347,1419,607,16.18,3,99.40,3,.17,3,546.52,3,30.02,3,4.76,3,285.10,3,.00,3,13.12,
1,2016,347,1420,607,16.15,3,99.30,3,.17,3,544.15,3,30.03,3,4.81,3,284.00,3,.00,3,13.12,
1,2016,347,1421,607,16.22,3,99.50,3,.17,3,540.73,3,30.04,3,4.88,3,278.80,3,.00,3,13.12,
1,2016,347,1422,607,16.22,3,99.40,3,.17,3,537.04,3,30.03,3,4.94,3,274.30,3,.00,3,13.12,
1,2016,347,1423,607,16.22,3,99.40,3,.16,3,534.13,3,30.02,3,5.12,3,270.60,3,.00,3,13.12,
1,2016,347,1424,607,16.22,3,99.50,3,.16,3,530.97,3,30.03,3,5.09,3,267.00,3,.00,3,13.12,
1,2016,347,1425,607,16.18,3,99.60,3,.16,3,527.54,3,30.04,3,5.18,3,264.80,3,.00,3,13.12,
1,2016,347,1426,607,16.25,3,99.50,3,.16,3,524.38,3,30.03,3,5.11,3,264.70,3,.00,3,13.12,
1,2016,347,1427,607,16.35,3,99.60,3,.16,3,519.90,3,30.02,3,4.93,3,263.70,3,.00,3,13.11,
1,2016,347,1428,607,16.39,3,99.60,3,.16,3,517.27,3,30.04,3,4.91,3,261.40,3,.00,3,13.11,
1,2016,347,1429,607,16.42,3,99.50,3,.16,3,514.37,3,30.03,3,4.78,3,258.00,3,.00,3,13.08,
1,2016,347,1430,607,16.42,3,99.60,3,.16,3,510.15,3,30.02,3,4.57,3,255.30,3,.00,3,13.12,
1,2016,347,1431,607,16.45,3,99.30,3,.16,3,506.20,3,30.03,3,4.72,3,253.30,3,.00,3,13.12,
1,2016,347,1432,607,16.42,3,99.10,3,.16,3,502.77,3,30.03,3,5.09,3,249.20,3,.00,3,13.11,
1,2016,347,1433,607,16.39,3,99.00,3,.16,3,499.08,3,30.02,3,5.18,3,246.60,3,.00,3,13.09,
1,2016,347,1434,607,16.39,3,99.00,3,.16,3,494.34,3,30.02,3,5.17,3,243.50,3,.00,3,13.12,
1,2016,347,1435,607,16.42,3,99.00,3,.15,3,490.65,3,30.04,3,5.05,3,247.40,3,.00,3,13.07,
1,2016,347,1436,607,16.39,3,99.00,3,.15,3,487.49,3,30.03,3,4.97,3,247.90,3,.00,3,13.12,
1,2016,347,1437,607,16.39,3,99.00,3,.15,3,484.85,3,30.02,3,4.99,3,245.80,3,.00,3,13.11,
1,2016,347,1438,607,16.39,3,99.00,3,.15,3,480.64,3,30.03,3,4.85,3,247.20,3,.00,3,13.12,
1,2016,347,1439,607,16.45,3,99.10,3,.15,3,476.95,3,30.04,3,4.92,3,247.40,3,.00,3,13.08,
1,2016,347,1440,607,16.49,3,99.00,3,.15,3,472.20,3,30.02,3,4.66,3,249.50,3,.00,3,13.08,
1,2016,347,1441,607,16.42,3,98.90,3,.15,3,467.46,3,30.02,3,4.94,3,244.70,3,.00,3,13.12,
1,2016,347,1442,607,16.38,3,98.90,3,.15,3,463.25,3,30.03,3,4.82,3,248.50,3,.00,3,13.11,
1,2016,347,1443,607,16.42,3,98.90,3,.15,3,459.04,3,30.03,3,4.51,3,247.20,3,.00,3,13.12,
1,2016,347,1444,607,16.49,3,99.00,3,.15,3,454.56,3,30.02,3,4.45,3,248.60,3,.00,3,13.12,
1,2016,347,1445,607,16.45,3,99.00,3,.15,3,450.60,3,30.03,3,4.47,3,248.60,3,.00,3,13.12,
1,2016,347,1446,607,16.45,3,98.90,3,.14,3,446.91,3,30.04,3,4.22,3,245.60,3,.00,3,13.12,
1,2016,347,1447,607,16.45,3,99.00,3,.14,3,442.70,3,30.02,3,4.26,3,246.50,3,.00,3,13.12,
1,2016,347,1448,607,16.52,3,98.90,3,.14,3,438.48,3,30.02,3,3.70,3,250.30,3,.00,3,13.12,
1,2016,347,1449,607,16.42,3,98.90,3,.14,3,434.26,3,30.04,3,3.57,3,251.30,3,.00,3,13.12,
1,2016,347,1450,607,16.49,3,98.80,3,.14,3,429.00,3,30.03,3,3.46,3,252.60,3,.00,3,13.12,
1,2016,347,1451,607,16.62,3,99.00,3,.14,3,426.36,3,30.02,3,3.31,3,258.20,3,.00,3,13.12,
1,2016,347,1452,607,16.72,3,99.20,3,.14,3,421.61,3,30.03,3,3.65,3,258.10,3,.00,3,13.12,
1,2016,347,1453,607,16.69,3,99.20,3,.14,3,417.92,3,30.04,3,3.70,3,248.70,3,.00,3,13.12,
1,2016,347,1454,607,16.83,3,99.20,3,.14,3,414.76,3,30.03,3,3.58,3,251.00,3,.00,3,13.12,
1,2016,347,1455,607,16.89,3,99.00,3,.14,3,411.60,3,30.02,3,3.43,3,250.20,3,.00,3,13.11,
1,2016,347,1456,607,16.93,3,98.80,3,.14,3,407.38,3,30.04,3,3.56,3,249.20,3,.00,3,13.12,
1,2016,347,1457,607,16.89,3,98.50,3,.13,3,402.64,3,30.03,3,3.39,3,243.70,3,.00,3,13.12,
1,2016,347,1458,607,16.79,3,98.30,3,.13,3,398.68,3,30.02,3,2.88,3,251.50,3,.00,3,13.11,
1,2016,347,1459,607,16.96,3,98.20,3,.13,3,395.51,3,30.03,3,3.76,3,258.20,3,.00,3,12.94,
1,2016,347,1500,607,16.93,3,98.30,3,.12,3,392.00,3,30.04,3,3.81,3,255.40,3,.00,3,13.11,
1,2016,347,1501,607,16.96,3,98.40,3,.11,3,388.85,3,30.03,3,3.92,3,246.20,3,.00,3,13.12,
1,2016,347,1502,607,16.96,3,98.10,3,.11,3,384.47,3,30.02,3,4.47,3,253.00,3,.00,3,13.11,
1,2016,347,1503,607,17.03,3,98.20,3,.11,3,381.66,3,30.03,3,4.67,3,233.20,3,.00,3,13.12,
1,2016,347,1504,607,16.96,3,98.00,3,.11,3,376.93,3,30.03,3,4.57,3,241.00,3,.00,3,13.08,
1,2016,347,1505,607,17.10,3,97.90,3,.11,3,373.43,3,30.02,3,3.95,3,244.10,3,.00,3,13.12,
1,2016,347,1506,607,17.03,3,97.80,3,.11,3,369.57,3,30.03,3,4.22,3,242.20,3,.00,3,13.09,
1,2016,347,1507,607,16.96,3,97.80,3,.10,3,367.39,3,30.03,3,5.17,3,233.40,3,.00,3,13.12,
1,2016,347,1508,607,17.03,3,97.90,3,.10,3,364.67,3,30.03,3,5.38,3,237.60,3,.00,3,13.12,
1,2016,347,1509,607,17.06,3,98.00,3,.10,3,361.17,3,30.02,3,4.86,3,232.40,3,.00,3,13.04,
1,2016,347,1510,607,17.13,3,97.90,3,.10,3,358.71,3,30.03,3,4.45,3,229.50,3,.00,3,12.85,
1,2016,347,1511,607,17.09,3,97.90,3,.10,3,355.20,3,30.03,3,4.34,3,219.30,3,.00,3,13.03,
1,2016,347,1512,607,17.13,3,97.70,3,.10,3,351.70,3,30.02,3,3.90,3,213.10,3,.00,3,13.12,
1,2016,347,1513,607,16.99,3,97.40,3,.10,3,347.75,3,30.03,3,3.88,3,217.80,3,.00,3,13.12,
1,2016,347,1514,607,17.03,3,97.60,3,.10,3,343.63,3,30.03,3,4.13,3,222.80,3,.00,3,13.12,
1,2016,347,1515,607,17.03,3,97.70,3,.11,3,339.44,3,30.02,3,3.71,3,214.00,3,.00,3,13.12,
1,2016,347,1516,607,16.96,3,97.70,3,.11,3,335.58,3,30.02,3,3.63,3,219.60,3,.00,3,13.12,
1,2016,347,1517,607,16.93,3,97.60,3,.11,3,331.64,3,30.03,3,4.08,3,222.90,3,.00,3,13.12,
1,2016,347,1518,607,16.96,3,97.60,3,.11,3,328.22,3,30.02,3,4.36,3,220.60,3,.00,3,13.12,
1,2016,347,1519,607,16.86,3,97.40,3,.11,3,324.01,3,30.01,3,4.58,3,221.30,3,.00,3,13.12,
1,2016,347,1520,607,16.79,3,97.30,3,.11,3,320.07,3,30.02,3,4.56,3,224.90,3,.00,3,13.11,
1,2016,347,1521,607,16.79,3,97.40,3,.11,3,316.04,3,30.03,3,4.57,3,228.00,3,.00,3,13.08,
1,2016,347,1522,607,16.72,3,97.50,3,.11,3,311.40,3,30.02,3,4.32,3,229.50,3,.00,3,13.06,
1,2016,347,1523,607,16.72,3,97.60,3,.11,3,308.06,3,30.01,3,4.19,3,228.70,3,.00,3,13.05,
1,2016,347,1524,607,16.72,3,97.60,3,.11,3,304.73,3,30.02,3,4.02,3,230.50,3,.00,3,13.04,
1,2016,347,1525,607,16.65,3,97.70,3,.11,3,301.76,3,30.02,3,4.10,3,231.60,3,.00,3,13.03,
1,2016,347,1526,607,16.69,3,97.70,3,.11,3,298.08,3,30.01,3,4.05,3,232.60,3,.00,3,12.99,
1,2016,347,1527,607,16.72,3,97.80,3,.11,3,293.88,3,30.02,3,3.93,3,233.10,3,.00,3,12.99,
1,2016,347,1528,607,16.69,3,97.90,3,.11,3,289.84,3,30.03,3,4.01,3,229.60,3,.00,3,12.99,
1,2016,347,1529,607,16.69,3,97.90,3,.10,3,285.46,3,30.02,3,4.15,3,223.50,3,.00,3,12.79,
1,2016,347,1530,607,16.62,3,97.80,3,.10,3,281.69,3,30.01,3,4.39,3,216.80,3,.00,3,12.84,
1,2016,347,1531,607,16.59,3,97.70,3,.10,3,277.49,3,30.02,3,4.49,3,209.30,3,.00,3,12.86,
1,2016,347,1532,607,16.52,3,97.70,3,.10,3,273.54,3,30.02,3,4.51,3,205.80,3,.00,3,12.88,
1,2016,347,1533,607,16.65,3,97.70,3,.10,3,270.04,3,30.01,3,4.59,3,197.20,3,.00,3,12.85,
1,2016,347,1534,607,16.62,3,97.80,3,.10,3,266.53,3,30.02,3,4.52,3,199.40,3,.00,3,12.89,
1,2016,347,1535,607,16.45,3,97.70,3,.10,3,263.03,3,30.03,3,4.35,3,202.30,3,.00,3,12.87,
1,2016,347,1536,607,16.38,3,97.90,3,.10,3,259.43,3,30.02,3,4.56,3,198.70,3,.00,3,12.90,
1,2016,347,1537,607,16.52,3,98.00,3,.10,3,255.84,3,30.02,3,4.79,3,194.80,3,.00,3,12.90,
1,2016,347,1538,607,16.55,3,98.10,3,.10,3,252.77,3,30.03,3,4.93,3,197.00,3,.00,3,12.90,
1,2016,347,1539,607,16.55,3,98.30,3,.09,3,248.92,3,30.03,3,4.83,3,196.20,3,.00,3,12.84,
1,2016,347,1540,607,16.52,3,98.20,3,.09,3,244.89,3,30.01,3,4.61,3,193.70,3,.00,3,12.76,
1,2016,347,1541,607,16.52,3,98.10,3,.09,3,240.33,3,30.02,3,4.30,3,190.50,3,.00,3,12.82,
1,2016,347,1542,607,16.52,3,98.20,3,.09,3,236.39,3,30.03,3,4.33,3,186.60,3,.00,3,12.83,
1,2016,347,1543,607,16.52,3,98.10,3,.09,3,231.66,3,30.02,3,4.36,3,184.30,3,.00,3,12.84,
1,2016,347,1544,607,16.59,3,98.20,3,.09,3,227.54,3,30.02,3,4.10,3,183.90,3,.00,3,12.85,
1,2016,347,1545,607,16.55,3,98.20,3,.09,3,222.99,3,30.03,3,4.07,3,182.50,3,.00,3,12.85,
1,2016,347,1546,607,16.55,3,98.20,3,.09,3,218.95,3,30.03,3,3.92,3,184.40,3,.00,3,12.85,
1,2016,347,1547,607,16.49,3,98.20,3,.09,3,215.01,3,30.02,3,3.63,3,184.00,3,.00,3,12.85,
1,2016,347,1548,607,16.49,3,98.20,3,.09,3,210.46,3,30.02,3,3.60,3,182.10,3,.00,3,12.85,
1,2016,347,1549,607,16.49,3,98.20,3,.08,3,206.25,3,30.03,3,3.52,3,179.30,3,.00,3,12.84,
1,2016,347,1550,607,16.62,3,98.50,3,.08,3,201.52,3,30.02,3,3.60,3,176.70,3,.00,3,12.84,
1,2016,347,1551,607,16.49,3,98.40,3,.08,3,197.32,3,30.02,3,3.93,3,173.60,3,.00,3,12.83,
1,2016,347,1552,607,16.52,3,98.50,3,.08,3,193.72,3,30.03,3,4.42,3,172.40,3,.00,3,12.82,
1,2016,347,1553,607,16.56,3,98.40,3,.08,3,190.31,3,30.03,3,4.97,3,171.00,3,.00,3,12.82,
1,2016,347,1554,607,16.59,3,98.50,3,.08,3,186.45,3,30.02,3,4.95,3,168.50,3,.00,3,12.81,
1,2016,347,1555,607,16.49,3,98.40,3,.08,3,182.77,3,30.02,3,4.93,3,168.50,3,.00,3,12.81,
1,2016,347,1556,607,16.59,3,98.50,3,.07,3,178.74,3,30.03,3,5.11,3,169.10,3,.00,3,12.80,
1,2016,347,1557,607,16.52,3,98.30,3,.07,3,174.98,3,30.02,3,5.44,3,169.10,3,.00,3,12.80,
1,2016,347,1558,607,16.49,3,98.20,3,.07,3,171.03,3,30.02,3,5.73,3,170.50,3,.00,3,12.80,
1,2016,347,1559,607,16.46,3,98.30,3,.07,3,167.17,3,30.03,3,5.64,3,171.50,3,.00,3,12.71,
1,2016,347,1600,607,16.42,3,98.40,3,.07,3,163.14,3,30.03,3,5.56,3,173.00,3,.00,3,12.75,
1,2016,347,1601,607,16.35,3,98.40,3,.06,3,158.94,3,30.02,3,5.58,3,174.10,3,.00,3,12.75,
1,2016,347,1602,607,16.46,3,98.50,3,.06,3,154.73,3,30.02,3,5.81,3,173.90,3,.00,3,12.72,
1,2016,347,1603,607,16.52,3,98.50,3,.06,3,150.62,3,30.03,3,6.05,3,173.30,3,.00,3,12.75,
1,2016,347,1604,607,16.46,3,98.50,3,.06,3,146.32,3,30.02,3,6.50,3,170.50,3,.00,3,12.71,
1,2016,347,1605,607,16.42,3,98.50,3,.06,3,142.20,3,30.01,3,6.85,3,169.30,3,.00,3,12.75,
1,2016,347,1606,607,16.39,3,98.50,3,.06,3,137.73,3,30.02,3,6.67,3,171.40,3,.00,3,12.75,
1,2016,347,1607,607,16.42,3,98.40,3,.05,3,133.18,3,30.03,3,6.70,3,170.50,3,.00,3,12.75,
1,2016,347,1608,607,16.35,3,98.30,3,.05,3,128.80,3,30.01,3,6.92,3,169.80,3,.00,3,12.74,
1,2016,347,1609,607,16.29,3,98.40,3,.05,3,124.42,3,30.02,3,6.87,3,167.40,3,.00,3,12.70,
1,2016,347,1610,607,16.25,3,98.50,3,.05,3,120.21,3,30.03,3,6.79,3,170.60,3,.00,3,12.67,
1,2016,347,1611,607,16.32,3,98.50,3,.05,3,115.92,3,30.02,3,6.80,3,171.50,3,.00,3,12.71,
1,2016,347,1612,607,16.25,3,98.50,3,.04,3,111.54,3,30.01,3,6.63,3,171.90,3,.00,3,12.71,
1,2016,347,1613,607,16.29,3,98.60,3,.04,3,107.33,3,30.02,3,6.51,3,169.40,3,.00,3,12.71,
1,2016,347,1614,607,16.08,3,98.60,3,.04,3,103.22,3,30.02,3,6.66,3,168.50,3,.00,3,12.70,
1,2016,347,1615,607,16.25,3,98.60,3,.04,3,99.19,3,30.01,3,7.02,3,165.80,3,.00,3,12.70,
1,2016,347,1616,607,16.15,3,98.60,3,.04,3,95.16,3,30.01,3,7.27,3,166.90,3,.00,3,12.70,
1,2016,347,1617,607,16.25,3,98.60,3,.04,3,91.21,3,30.03,3,7.29,3,167.10,3,.00,3,12.70,
1,2016,347,1618,607,16.22,3,98.70,3,.03,3,87.45,3,30.02,3,7.18,3,168.30,3,.00,3,12.69,
1,2016,347,1619,607,16.15,3,98.70,3,.03,3,83.50,3,30.01,3,7.01,3,168.50,3,.00,3,12.69,
1,2016,347,1620,607,16.15,3,98.70,3,.03,3,79.74,3,30.02,3,6.94,3,166.30,3,.00,3,12.68,
1,2016,347,1621,607,16.15,3,98.70,3,.03,3,76.14,3,30.02,3,6.95,3,166.50,3,.00,3,12.68,
1,2016,347,1622,607,16.22,3,98.80,3,.03,3,72.55,3,30.02,3,7.08,3,167.50,3,.00,3,12.67,
1,2016,347,1623,607,16.19,3,98.80,3,.03,3,69.31,3,30.01,3,7.18,3,166.70,3,.00,3,12.66,
1,2016,347,1624,607,16.15,3,98.80,3,.02,3,65.89,3,30.02,3,7.28,3,164.50,3,.00,3,12.66,
1,2016,347,1625,607,16.09,3,98.80,3,.02,3,62.65,3,30.03,3,7.27,3,168.30,3,.00,3,12.66,
1,2016,347,1626,607,16.09,3,98.80,3,.02,3,59.59,3,30.01,3,7.18,3,167.50,3,.00,3,12.65,
1,2016,347,1627,607,16.05,3,99.00,3,.02,3,56.43,3,30.02,3,7.19,3,167.70,3,.00,3,12.65,
1,2016,347,1628,607,16.19,3,98.90,3,.02,3,53.45,3,30.03,3,7.23,3,167.90,3,.00,3,12.64,
1,2016,347,1629,607,16.12,3,99.10,3,.02,3,50.91,3,30.02,3,7.37,3,168.50,3,.00,3,12.59,
1,2016,347,1630,607,15.99,3,99.00,3,.02,3,48.54,3,30.01,3,7.13,3,167.60,3,.00,3,12.62,
1,2016,347,1631,607,16.19,3,99.00,3,.02,3,46.53,3,30.02,3,7.33,3,169.30,3,.00,3,12.62,
1,2016,347,1632,607,16.05,3,99.10,3,.01,3,44.60,3,30.03,3,7.31,3,171.00,3,.00,3,12.62,
1,2016,347,1633,607,16.02,3,99.10,3,.01,3,42.67,3,30.02,3,7.30,3,167.30,3,.00,3,12.58,
1,2016,347,1634,607,16.06,3,99.10,3,.01,3,40.92,3,30.01,3,7.42,3,167.40,3,.00,3,12.61,
1,2016,347,1635,607,16.06,3,99.10,3,.01,3,38.99,3,30.02,3,7.61,3,166.10,3,.00,3,12.58,
1,2016,347,1636,607,16.06,3,99.20,3,.01,3,37.24,3,30.02,3,7.89,3,162.10,3,.00,3,12.60,
1,2016,347,1637,607,16.02,3,99.30,3,.01,3,35.31,3,30.01,3,8.11,3,162.60,3,.00,3,12.60,
1,2016,347,1638,607,16.02,3,99.30,3,.01,3,33.56,3,30.01,3,8.20,3,165.10,3,.00,3,12.59,
1,2016,347,1639,607,15.92,3,99.30,3,.01,3,31.81,3,30.03,3,8.17,3,166.80,3,.00,3,12.56,
1,2016,347,1640,607,15.92,3,99.40,3,.01,3,30.06,3,30.02,3,8.00,3,170.20,3,.00,3,12.54,
1,2016,347,1641,607,15.92,3,99.50,3,.01,3,28.30,3,30.01,3,7.88,3,171.20,3,.00,3,12.57,
1,2016,347,1642,607,15.92,3,99.50,3,.01,3,26.55,3,30.02,3,7.97,3,173.00,3,.00,3,12.57,
1,2016,347,1643,607,15.99,3,99.50,3,.01,3,24.89,3,30.02,3,8.04,3,169.00,3,.00,3,12.57,
1,2016,347,1644,607,15.95,3,99.50,3,.01,3,23.31,3,30.01,3,8.00,3,169.10,3,.00,3,12.57,
1,2016,347,1645,607,15.92,3,99.50,3,.01,3,21.73,3,30.01,3,8.01,3,167.40,3,.00,3,12.57,
1,2016,347,1646,607,15.89,3,99.60,3,.01,3,20.16,3,30.02,3,8.17,3,167.00,3,.00,3,12.57,
1,2016,347,1647,607,15.89,3,99.60,3,.01,3,18.67,3,30.02,3,8.04,3,167.30,3,.00,3,12.57,
1,2016,347,1648,607,15.92,3,99.60,3,.01,3,17.26,3,30.01,3,7.85,3,167.10,3,.00,3,12.56,
1,2016,347,1649,607,15.82,3,99.60,3,.01,3,15.86,3,30.02,3,7.82,3,168.00,3,.00,3,12.56,
1,2016,347,1650,607,15.79,3,99.60,3,.01,3,14.55,3,30.03,3,7.79,3,170.90,3,.00,3,12.56,
1,2016,347,1651,607,15.85,3,99.70,3,.01,3,13.32,3,30.02,3,7.92,3,163.70,3,.00,3,12.56,
1,2016,347,1652,607,15.89,3,99.80,3,.01,3,12.09,3,30.01,3,8.01,3,168.10,3,.00,3,12.56,
1,2016,347,1653,607,15.89,3,99.90,3,.01,3,10.95,3,30.02,3,8.21,3,165.90,3,.00,3,12.55,
1,2016,347,1654,607,15.92,3,99.90,3,.01,3,9.99,3,30.03,3,8.47,3,164.90,3,.00,3,12.55,
1,2016,347,1655,607,15.79,3,99.90,3,.01,3,8.85,3,30.01,3,8.44,3,166.20,3,.00,3,12.54,
1,2016,347,1656,607,15.79,3,99.90,3,.01,3,7.89,3,30.01,3,8.17,3,165.00,3,.00,3,12.54,
1,2016,347,1657,607,15.92,3,99.90,3,.01,3,7.01,3,30.03,3,8.07,3,164.90,3,.00,3,12.54,
1,2016,347,1658,607,15.82,3,99.90,3,.01,3,6.22,3,30.02,3,8.04,3,170.40,3,.00,3,12.54,
1,2016,347,1659,607,15.82,3,99.90,3,.01,3,5.52,3,30.01,3,7.80,3,172.70,3,.00,3,12.49,
1,2016,347,1700,607,15.85,3,100.00,3,.01,3,4.73,3,30.02,3,7.93,3,172.70,3,.00,3,12.53,
1,2016,347,1701,607,15.96,3,100.00,3,.01,3,4.21,3,30.03,3,7.66,3,171.40,3,.00,3,12.53,
1,2016,347,1702,607,15.92,3,100.00,3,.01,3,3.51,3,30.02,3,7.65,3,170.50,3,.00,3,12.50,
1,2016,347,1703,607,15.92,3,100.00,3,.01,3,2.98,3,30.01,3,7.56,3,171.10,3,.00,3,12.53,
1,2016,347,1704,607,15.82,3,100.00,3,.01,3,2.45,3,30.02,3,7.56,3,172.40,3,.00,3,12.49,
1,2016,347,1705,607,15.85,3,100.00,3,.01,3,2.19,3,30.03,3,7.39,3,171.50,3,.00,3,12.53,
1,2016,347,1706,607,15.92,3,100.00,3,.01,3,1.84,3,30.01,3,7.51,3,174.70,3,.00,3,12.52,
1,2016,347,1707,607,15.92,3,100.00,3,.01,3,1.58,3,30.01,3,7.73,3,172.70,3,.00,3,12.53,
1,2016,347,1708,607,15.92,3,100.00,3,.01,3,1.31,3,30.03,3,7.86,3,174.70,3,.00,3,12.53,
1,2016,347,1709,607,15.89,3,100.00,3,.01,3,1.05,3,30.03,3,7.89,3,173.90,3,.00,3,12.50,
1,2016,347,1710,607,15.92,3,100.00,3,.01,3,.79,3,30.01,3,7.88,3,175.50,3,.00,3,12.48,
1,2016,347,1711,607,16.02,3,100.00,3,.01,3,.61,3,30.02,3,7.75,3,172.80,3,.00,3,12.52,
1,2016,347,1712,607,15.96,3,100.00,3,.02,3,.53,3,30.03,3,7.70,3,178.10,3,.00,3,12.52,
1,2016,347,1713,607,15.96,3,100.00,3,.02,3,.44,3,30.03,3,7.49,3,176.30,3,.00,3,12.52,
1,2016,347,1714,607,16.02,3,100.00,3,.02,3,.26,3,30.01,3,7.30,3,179.10,3,.00,3,12.52,
1,2016,347,1715,607,15.96,3,100.00,3,.02,3,.26,3,30.02,3,7.28,3,176.50,3,.00,3,12.52,
1,2016,347,1716,607,16.02,3,100.00,3,.02,3,.09,3,30.03,3,7.11,3,177.20,3,.00,3,12.52,
1,2016,347,1717,607,15.99,3,100.00,3,.02,3,.09,3,30.02,3,7.35,3,173.60,3,.00,3,12.52,
1,2016,347,1718,607,15.92,3,100.00,3,.02,3,.09,3,30.01,3,7.40,3,175.50,3,.00,3,12.52,
1,2016,347,1719,607,16.06,3,100.00,3,.02,3,.09,3,30.03,3,7.78,3,175.30,3,.00,3,12.52,
1,2016,347,1720,607,16.02,3,100.00,3,.02,3,.00,3,30.03,3,7.72,3,175.10,3,.00,3,12.52,
1,2016,347,1721,607,16.02,3,100.00,3,.02,3,.09,3,30.01,3,7.99,3,175.70,3,.00,3,12.52,
1,2016,347,1722,607,16.06,3,100.00,3,.02,3,.00,3,30.02,3,8.23,3,173.30,3,.00,3,12.52,
1,2016,347,1723,607,16.02,3,100.00,3,.02,3,.00,3,30.03,3,8.35,3,172.80,3,.00,3,12.52,
1,2016,347,1724,607,16.02,3,100.00,3,.02,3,.00,3,30.02,3,8.73,3,175.40,3,.00,3,12.52,
1,2016,347,1725,607,16.02,3,100.00,3,.02,3,.00,3,30.01,3,8.88,3,172.50,3,.00,3,12.52,
1,2016,347,1726,607,16.02,3,100.00,3,.02,3,.00,3,30.02,3,8.85,3,174.00,3,.00,3,12.52,
1,2016,347,1727,607,15.99,3,100.00,3,.02,3,.00,3,30.03,3,9.11,3,171.40,3,.00,3,12.52,
1,2016,347,1728,607,15.99,3,100.00,3,.02,3,.00,3,30.02,3,9.22,3,169.90,3,.00,3,12.52,
1,2016,347,1729,607,16.02,3,100.00,3,.02,3,.00,3,30.01,3,9.03,3,172.40,3,.00,3,12.47,
1,2016,347,1730,607,16.06,3,100.00,3,.02,3,.00,3,30.03,3,8.57,3,176.90,3,.00,3,12.50,
1,2016,347,1731,607,16.09,3,100.00,3,.02,3,.00,3,30.03,3,8.85,3,171.70,3,.00,3,12.51,
1,2016,347,1732,607,16.06,3,100.00,3,.02,3,.00,3,30.02,3,8.73,3,177.40,3,.00,3,12.51,
1,2016,347,1733,607,16.06,3,100.00,3,.02,3,.00,3,30.02,3,8.63,3,177.80,3,.00,3,12.47,
1,2016,347,1734,607,16.16,3,100.00,3,.02,3,.00,3,30.03,3,8.67,3,176.60,3,.00,3,12.51,
1,2016,347,1735,607,16.13,3,100.00,3,.02,3,.00,3,30.03,3,8.50,3,180.20,3,.00,3,12.47,
1,2016,347,1736,607,16.16,3,100.00,3,.02,3,.00,3,30.02,3,8.98,3,182.90,3,.00,3,12.51,
1,2016,347,1737,607,16.13,3,100.00,3,.02,3,.00,3,30.03,3,8.82,3,181.50,3,.00,3,12.51,
1,2016,347,1738,607,16.23,3,100.00,3,.02,3,.00,3,30.03,3,9.27,3,180.30,3,.00,3,12.51,
1,2016,347,1739,607,16.30,3,100.00,3,.02,3,.00,3,30.03,3,9.39,3,184.70,3,.00,3,12.48,
1,2016,347,1740,607,16.27,3,100.00,3,.02,3,.00,3,30.02,3,9.29,3,183.80,3,.00,3,12.46,
1,2016,347,1741,607,16.30,3,100.00,3,.02,3,.00,3,30.03,3,9.53,3,185.70,3,.00,3,12.50,
1,2016,347,1742,607,16.30,3,100.00,3,.02,3,.00,3,30.03,3,9.76,3,184.10,3,.00,3,12.50,
1,2016,347,1743,607,16.30,3,100.00,3,.02,3,.00,3,30.02,3,10.04,3,183.30,3,.00,3,12.50,
1,2016,347,1744,607,16.37,3,100.00,3,.02,3,.00,3,30.02,3,10.20,3,182.60,3,.00,3,12.50,
1,2016,347,1745,607,16.40,3,100.00,3,.02,3,.00,3,30.04,3,10.37,3,182.40,3,.00,3,12.51,
1,2016,347,1746,607,16.30,3,100.00,3,.02,3,.00,3,30.03,3,10.37,3,181.20,3,.00,3,12.51,
1,2016,347,1747,607,16.44,3,100.00,3,.02,3,.00,3,30.02,3,10.57,3,185.00,3,.00,3,12.51,
1,2016,347,1748,607,16.44,3,100.00,3,.02,3,.00,3,30.03,3,10.46,3,185.20,3,.00,3,12.51,
1,2016,347,1749,607,16.30,3,100.00,3,.02,3,.00,3,30.03,3,10.47,3,185.50,3,.00,3,12.51,
1,2016,347,1750,607,16.44,3,100.00,3,.02,3,.00,3,30.03,3,10.31,3,184.90,3,.00,3,12.51,
1,2016,347,1751,607,16.37,3,100.00,3,.02,3,.00,3,30.02,3,10.34,3,184.10,3,.00,3,12.51,
1,2016,347,1752,607,16.47,3,100.00,3,.02,3,.00,3,30.03,3,10.53,3,184.60,3,.00,3,12.50,
1,2016,347,1753,607,16.44,3,100.00,3,.02,3,.00,3,30.03,3,10.41,3,182.90,3,.00,3,12.50,
1,2016,347,1754,607,16.44,3,100.00,3,.02,3,.09,3,30.03,3,10.38,3,182.80,3,.00,3,12.51,
1,2016,347,1755,607,16.44,3,100.00,3,.02,3,.00,3,30.02,3,10.51,3,179.70,3,.00,3,12.51,
1,2016,347,1756,607,16.47,3,100.00,3,.02,3,.00,3,30.03,3,10.58,3,181.20,3,.00,3,12.50,
1,2016,347,1757,607,16.41,3,100.00,3,.02,3,.00,3,30.03,3,10.69,3,178.90,3,.00,3,12.50,
1,2016,347,1758,607,16.44,3,100.00,3,.02,3,.00,3,30.03,3,10.77,3,178.30,3,.00,3,12.50,
1,2016,347,1759,607,16.47,3,100.00,3,.02,3,.00,3,30.03,3,10.92,3,178.40,3,.00,3,12.46,
1,2016,347,1800,607,16.47,3,100.00,3,.02,3,.00,3,30.04,3,11.09,3,179.10,3,.00,3,12.49,
1,2016,347,1801,607,16.37,3,100.00,3,.02,3,.00,3,30.03,3,10.83,3,176.60,3,.00,3,12.50,
1,2016,347,1802,607,16.47,3,100.00,3,.02,3,.00,3,30.02,3,10.78,3,179.70,3,.00,3,12.50,
1,2016,347,1803,607,16.47,3,100.00,3,.02,3,.00,3,30.03,3,11.43,3,181.10,3,.00,3,12.50,
1,2016,347,1804,607,16.47,3,100.00,3,.02,3,.00,3,30.04,3,10.89,3,179.70,3,.00,3,12.46,
1,2016,347,1805,607,16.57,3,100.00,3,.02,3,.00,3,30.03,3,10.84,3,180.00,3,.00,3,12.50,
1,2016,347,1806,607,16.54,3,100.00,3,.02,3,.00,3,30.02,3,11.06,3,180.70,3,.00,3,12.47,
1,2016,347,1807,607,16.51,3,100.00,3,.02,3,.00,3,30.03,3,11.14,3,181.80,3,.00,3,12.50,
1,2016,347,1808,607,16.51,3,100.00,3,.02,3,.00,3,30.04,3,10.94,3,183.10,3,.00,3,12.50,
1,2016,347,1809,607,16.57,3,100.00,3,.02,3,.00,3,30.03,3,10.78,3,179.10,3,.00,3,12.47,
1,2016,347,1810,607,16.61,3,100.00,3,.02,3,.00,3,30.03,3,10.85,3,179.80,3,.00,3,12.45,
1,2016,347,1811,607,16.44,3,100.00,3,.02,3,.00,3,30.04,3,10.83,3,179.90,3,.00,3,12.49,
1,2016,347,1812,607,16.51,3,100.00,3,.02,3,.00,3,30.04,3,10.75,3,180.50,3,.00,3,12.49,
1,2016,347,1813,607,16.64,3,100.00,3,.02,3,.00,3,30.02,3,10.92,3,179.10,3,.00,3,12.49,
1,2016,347,1814,607,16.57,3,100.00,3,.02,3,.00,3,30.03,3,10.93,3,181.20,3,.00,3,12.50,
1,2016,347,1815,607,16.61,3,100.00,3,.02,3,.00,3,30.04,3,10.62,3,181.70,3,.00,3,12.50,
1,2016,347,1816,607,16.51,3,100.00,3,.02,3,.00,3,30.03,3,10.70,3,179.50,3,.00,3,12.50,
1,2016,347,1817,607,16.61,3,100.00,3,.02,3,.00,3,30.02,3,10.75,3,177.90,3,.00,3,12.50,
1,2016,347,1818,607,16.58,3,100.00,3,.02,3,.00,3,30.03,3,10.47,3,177.20,3,.00,3,12.50,
1,2016,347,1819,607,16.54,3,100.00,3,.02,3,.00,3,30.04,3,10.53,3,177.50,3,.00,3,12.50,
1,2016,347,1820,607,16.51,3,100.00,3,.02,3,.00,3,30.03,3,10.66,3,174.10,3,.00,3,12.50,
1,2016,347,1821,607,16.54,3,100.00,3,.02,3,.00,3,30.03,3,10.85,3,177.90,3,.00,3,12.50,
1,2016,347,1822,607,16.51,3,100.00,3,.02,3,.00,3,30.04,3,10.67,3,178.30,3,.00,3,12.50,
1,2016,347,1823,607,16.58,3,100.00,3,.02,3,.09,3,30.04,3,10.42,3,178.60,3,.00,3,12.50,
1,2016,347,1824,607,16.61,3,100.00,3,.02,3,.00,3,30.03,3,9.98,3,176.40,3,.00,3,12.50,
1,2016,347,1825,607,16.61,3,100.00,3,.02,3,.09,3,30.03,3,10.01,3,175.90,3,.00,3,12.50,
1,2016,347,1826,607,16.58,3,100.00,3,.02,3,.00,3,30.04,3,10.14,3,177.20,3,.00,3,12.49,
1,2016,347,1827,607,16.71,3,100.00,3,.02,3,.00,3,30.04,3,10.37,3,179.60,3,.00,3,12.50,
1,2016,347,1828,607,16.71,3,100.00,3,.02,3,.00,3,30.03,3,10.13,3,179.60,3,.00,3,12.50,
1,2016,347,1829,607,16.64,3,100.00,3,.02,3,.00,3,30.03,3,10.06,3,180.10,3,.00,3,12.45,
1,2016,347,1830,607,16.61,3,100.00,3,.02,3,.00,3,30.04,3,9.93,3,180.40,3,.00,3,12.48,
1,2016,347,1831,607,16.71,3,100.00,3,.02,3,.00,3,30.03,3,9.80,3,182.50,3,.00,3,12.48,
1,2016,347,1832,607,16.75,3,100.00,3,.02,3,.00,3,30.03,3,10.01,3,179.30,3,.00,3,12.49,
1,2016,347,1833,607,16.68,3,100.00,3,.02,3,.00,3,30.04,3,10.08,3,183.80,3,.00,3,12.45,
1,2016,347,1834,607,16.78,3,100.00,3,.02,3,.00,3,30.04,3,9.74,3,186.30,3,.00,3,12.49,
1,2016,347,1835,607,16.75,3,100.00,3,.02,3,.00,3,30.03,3,9.88,3,185.80,3,.00,3,12.46,
1,2016,347,1836,607,16.85,3,100.00,3,.02,3,.00,3,30.03,3,10.33,3,188.80,3,.00,3,12.49,
1,2016,347,1837,607,16.81,3,100.00,3,.02,3,.00,3,30.04,3,9.98,3,189.50,3,.00,3,12.49,
1,2016,347,1838,607,16.78,3,100.00,3,.02,3,.00,3,30.04,3,10.23,3,188.40,3,.00,3,12.49,
1,2016,347,1839,607,16.85,3,100.00,3,.02,3,.00,3,30.03,3,10.35,3,188.10,3,.00,3,12.46,
1,2016,347,1840,607,16.85,3,100.00,3,.02,3,.00,3,30.03,3,10.57,3,191.60,3,.00,3,12.44,
1,2016,347,1841,607,16.78,3,100.00,3,.02,3,.00,3,30.04,3,10.69,3,191.40,3,.00,3,12.48,
1,2016,347,1842,607,16.81,3,100.00,3,.02,3,.00,3,30.04,3,10.86,3,189.20,3,.00,3,12.48,
1,2016,347,1843,607,16.92,3,100.00,3,.02,3,.00,3,30.03,3,10.74,3,189.70,3,.00,3,12.49,
1,2016,347,1844,607,16.92,3,100.00,3,.02,3,.00,3,30.04,3,10.36,3,186.50,3,.00,3,12.49,
1,2016,347,1845,607,16.85,3,100.00,3,.02,3,.00,3,30.04,3,10.19,3,190.10,3,.00,3,12.49,
1,2016,347,1846,607,17.02,3,100.00,3,.02,3,.00,3,30.03,3,10.08,3,189.30,3,.00,3,12.49,
1,2016,347,1847,607,16.98,3,100.00,3,.02,3,.00,3,30.03,3,9.95,3,185.30,3,.00,3,12.49,
1,2016,347,1848,607,16.88,3,100.00,3,.02,3,.00,3,30.04,3,10.04,3,186.30,3,.00,3,12.49,
1,2016,347,1849,607,16.88,3,100.00,3,.02,3,.00,3,30.04,3,9.87,3,187.20,3,.00,3,12.49,
1,2016,347,1850,607,16.78,3,100.00,3,.02,3,.00,3,30.04,3,9.85,3,188.10,3,.00,3,12.49,
1,2016,347,1851,607,16.88,3,100.00,3,.02,3,.00,3,30.03,3,9.75,3,184.40,3,.00,3,12.49,
1,2016,347,1852,607,16.78,3,100.00,3,.02,3,.09,3,30.04,3,10.02,3,185.90,3,.00,3,12.49,
1,2016,347,1853,607,16.81,3,100.00,3,.02,3,.00,3,30.04,3,9.64,3,190.40,3,.00,3,12.49,
1,2016,347,1854,607,16.88,3,100.00,3,.02,3,.09,3,30.03,3,9.88,3,187.40,3,.00,3,12.49,
1,2016,347,1855,607,16.98,3,100.00,3,.02,3,.00,3,30.04,3,10.02,3,187.60,3,.00,3,12.49,
1,2016,347,1856,607,16.88,3,100.00,3,.02,3,.00,3,30.04,3,10.19,3,189.60,3,.00,3,12.49,
1,2016,347,1857,607,16.88,3,100.00,3,.02,3,.00,3,30.03,3,10.41,3,187.90,3,.00,3,12.49,
1,2016,347,1858,607,16.95,3,100.00,3,.02,3,.00,3,30.03,3,10.07,3,190.40,3,.00,3,12.49,
1,2016,347,1859,607,16.85,3,100.00,3,.02,3,.00,3,30.04,3,9.86,3,186.90,3,.00,3,12.44,
1,2016,347,1900,607,16.92,3,100.00,3,.02,3,.00,3,30.04,3,10.17,3,188.90,3,.00,3,12.48,
1,2016,347,1901,607,16.88,3,100.00,3,.02,3,.00,3,30.03,3,10.15,3,188.00,3,.00,3,12.48,
1,2016,347,1902,607,16.88,3,100.00,3,.02,3,.00,3,30.03,3,10.19,3,186.80,3,.00,3,12.47,
1,2016,347,1903,607,16.85,3,100.00,3,.02,3,.00,3,30.04,3,10.13,3,185.60,3,.00,3,12.48,
1,2016,347,1904,607,16.81,3,100.00,3,.02,3,.00,3,30.04,3,10.07,3,186.60,3,.00,3,12.45,
1,2016,347,1905,607,16.88,3,100.00,3,.02,3,.00,3,30.03,3,10.04,3,183.90,3,.00,3,12.49,
1,2016,347,1906,607,16.81,3,100.00,3,.02,3,.00,3,30.03,3,9.75,3,183.10,3,.00,3,12.46,
1,2016,347,1907,607,16.78,3,100.00,3,.02,3,.00,3,30.05,3,9.66,3,181.90,3,.00,3,12.49,
1,2016,347,1908,607,16.81,3,100.00,3,.02,3,.00,3,30.04,3,9.53,3,184.20,3,.00,3,12.48,
1,2016,347,1909,607,16.71,3,100.00,3,.02,3,.00,3,30.03,3,9.55,3,184.40,3,.00,3,12.46,
1,2016,347,1910,607,16.65,3,100.00,3,.02,3,.00,3,30.04,3,9.47,3,184.80,3,.00,3,12.44,
1,2016,347,1911,607,16.68,3,100.00,3,.02,3,.00,3,30.04,3,9.49,3,185.40,3,.00,3,12.47,
1,2016,347,1912,607,16.75,3,100.00,3,.02,3,.00,3,30.03,3,9.77,3,187.70,3,.00,3,12.48,
1,2016,347,1913,607,16.68,3,100.00,3,.02,3,.00,3,30.03,3,9.62,3,188.50,3,.00,3,12.48,
1,2016,347,1914,607,16.68,3,100.00,3,.02,3,.00,3,30.05,3,9.84,3,190.10,3,.00,3,12.48,
1,2016,347,1915,607,16.71,3,100.00,3,.02,3,.00,3,30.04,3,9.92,3,188.00,3,.00,3,12.48,
1,2016,347,1916,607,16.61,3,100.00,3,.02,3,.00,3,30.03,3,10.14,3,191.30,3,.00,3,12.48,
1,2016,347,1917,607,16.68,3,100.00,3,.02,3,.00,3,30.04,3,9.79,3,187.80,3,.00,3,12.48,
1,2016,347,1918,607,16.54,3,100.00,3,.02,3,.00,3,30.05,3,9.51,3,186.40,3,.00,3,12.48,
1,2016,347,1919,607,16.65,3,100.00,3,.02,3,.00,3,30.04,3,9.42,3,187.90,3,.00,3,12.48,
1,2016,347,1920,607,16.58,3,100.00,3,.01,3,.00,3,30.03,3,9.32,3,184.20,3,.00,3,12.48,
1,2016,347,1921,607,16.68,3,100.00,3,.02,3,.00,3,30.04,3,9.44,3,186.30,3,.00,3,12.48,
1,2016,347,1922,607,16.51,3,100.00,3,.01,3,.00,3,30.05,3,9.62,3,186.80,3,.00,3,12.48,
1,2016,347,1923,607,16.64,3,100.00,3,.02,3,.09,3,30.04,3,9.72,3,184.70,3,.00,3,12.49,
1,2016,347,1924,607,16.61,3,100.00,3,.01,3,.00,3,30.03,3,9.65,3,187.90,3,.00,3,12.48,
1,2016,347,1925,607,16.61,3,100.00,3,.02,3,.09,3,30.04,3,9.78,3,186.30,3,.00,3,12.48,
1,2016,347,1926,607,16.58,3,100.00,3,.01,3,.00,3,30.04,3,9.90,3,187.20,3,.00,3,12.48,
1,2016,347,1927,607,16.61,3,100.00,3,.02,3,.00,3,30.03,3,9.83,3,187.90,3,.00,3,12.48,
1,2016,347,1928,607,16.61,3,100.00,3,.01,3,.00,3,30.03,3,9.86,3,188.70,3,.00,3,12.48,
1,2016,347,1929,607,16.68,3,100.00,3,.01,3,.00,3,30.05,3,9.96,3,192.10,3,.00,3,12.44,
1,2016,347,1930,607,16.71,3,100.00,3,.01,3,.00,3,30.05,3,10.16,3,191.60,3,.00,3,12.47,
1,2016,347,1931,607,16.71,3,100.00,3,.01,3,.00,3,30.03,3,10.08,3,193.40,3,.00,3,12.47,
1,2016,347,1932,607,16.81,3,100.00,3,.01,3,.00,3,30.04,3,10.21,3,194.10,3,.00,3,12.48,
1,2016,347,1933,607,16.85,3,100.00,3,.01,3,.00,3,30.05,3,10.01,3,192.40,3,.00,3,12.44,
1,2016,347,1934,607,16.85,3,100.00,3,.01,3,.00,3,30.04,3,9.90,3,192.90,3,.00,3,12.48,
1,2016,347,1935,607,16.85,3,100.00,3,.01,3,.00,3,30.03,3,9.74,3,192.90,3,.00,3,12.44,
1,2016,347,1936,607,16.78,3,100.00,3,.01,3,.00,3,30.04,3,9.59,3,192.40,3,.00,3,12.48,
1,2016,347,1937,607,16.78,3,100.00,3,.01,3,.00,3,30.05,3,9.49,3,192.60,3,.00,3,12.48,
1,2016,347,1938,607,16.82,3,100.00,3,.01,3,.00,3,30.03,3,9.28,3,192.70,3,.00,3,12.48,
1,2016,347,1939,607,16.82,3,100.00,3,.01,3,.00,3,30.04,3,9.48,3,192.40,3,.00,3,12.45,
1,2016,347,1940,607,16.85,3,100.00,3,.01,3,.00,3,30.04,3,9.19,3,192.80,3,.00,3,12.43,
1,2016,347,1941,607,16.88,3,100.00,3,.01,3,.00,3,30.04,3,9.30,3,190.60,3,.00,3,12.46,
1,2016,347,1942,607,16.82,3,100.00,3,.01,3,.00,3,30.03,3,8.94,3,193.40,3,.00,3,12.47,
1,2016,347,1943,607,16.92,3,100.00,3,.01,3,.00,3,30.03,3,9.03,3,193.70,3,.00,3,12.48,
1,2016,347,1944,607,16.92,3,100.00,3,.01,3,.00,3,30.05,3,8.85,3,194.40,3,.00,3,12.48,
1,2016,347,1945,607,16.88,3,100.00,3,.01,3,.00,3,30.04,3,8.70,3,195.60,3,.00,3,12.48,
1,2016,347,1946,607,16.88,3,100.00,3,.01,3,.00,3,30.03,3,8.35,3,195.70,3,.00,3,12.48,
1,2016,347,1947,607,16.92,3,100.00,3,.01,3,.00,3,30.04,3,8.28,3,196.10,3,.00,3,12.48,
1,2016,347,1948,607,16.92,3,100.00,3,.01,3,.00,3,30.05,3,8.20,3,195.70,3,.00,3,12.48,
1,2016,347,1949,607,16.92,3,100.00,3,.01,3,.00,3,30.04,3,8.05,3,195.20,3,.00,3,12.48,
1,2016,347,1950,607,16.92,3,100.00,3,.01,3,.00,3,30.03,3,8.06,3,195.20,3,.00,3,12.48,
1,2016,347,1951,607,16.92,3,100.00,3,.01,3,.00,3,30.05,3,8.17,3,196.20,3,.00,3,12.48,
1,2016,347,1952,607,16.92,3,100.00,3,.01,3,.00,3,30.05,3,8.40,3,196.80,3,.00,3,12.48,
1,2016,347,1953,607,17.02,3,100.00,3,.01,3,.00,3,30.04,3,8.44,3,194.30,3,.00,3,12.48,
1,2016,347,1954,607,16.99,3,100.00,3,.01,3,.09,3,30.04,3,8.48,3,193.20,3,.00,3,12.48,
1,2016,347,1955,607,17.02,3,100.00,3,.01,3,.00,3,30.05,3,8.66,3,193.20,3,.00,3,12.48,
1,2016,347,1956,607,16.95,3,100.00,3,.01,3,.00,3,30.05,3,8.88,3,191.90,3,.00,3,12.48,
1,2016,347,1957,607,17.06,3,100.00,3,.01,3,.00,3,30.04,3,8.82,3,192.40,3,.00,3,12.48,
1,2016,347,1958,607,16.95,3,100.00,3,.01,3,.00,3,30.04,3,8.87,3,193.00,3,.00,3,12.48,
1,2016,347,1959,607,16.99,3,100.00,3,.01,3,.00,3,30.05,3,9.00,3,194.40,3,.00,3,12.43,
1,2016,347,2000,607,16.92,3,100.00,3,.01,3,.00,3,30.04,3,8.86,3,193.20,3,.00,3,12.46,
1,2016,347,2001,607,16.92,3,100.00,3,.01,3,.00,3,30.04,3,8.86,3,192.60,3,.00,3,12.46,
1,2016,347,2002,607,16.99,3,100.00,3,.01,3,.00,3,30.05,3,8.83,3,194.20,3,.00,3,12.44,
1,2016,347,2003,607,16.95,3,100.00,3,.01,3,.00,3,30.06,3,8.83,3,193.20,3,.00,3,12.47,
1,2016,347,2004,607,17.06,3,100.00,3,.01,3,.00,3,30.04,3,8.87,3,191.50,3,.00,3,12.44,
1,2016,347,2005,607,17.02,3,100.00,3,.01,3,.00,3,30.04,3,8.97,3,192.40,3,.00,3,12.47,
1,2016,347,2006,607,16.95,3,100.00,3,.01,3,.00,3,30.05,3,8.97,3,193.20,3,.00,3,12.46,
1,2016,347,2007,607,17.02,3,100.00,3,.01,3,.00,3,30.05,3,9.18,3,192.40,3,.00,3,12.47,
1,2016,347,2008,607,17.05,3,100.00,3,.01,3,.00,3,30.03,3,9.35,3,192.00,3,.00,3,12.47,
1,2016,347,2009,607,16.92,3,100.00,3,.01,3,.00,3,30.04,3,9.49,3,191.80,3,.00,3,12.44,
1,2016,347,2010,607,17.02,3,100.00,3,.01,3,.00,3,30.05,3,9.71,3,190.30,3,.00,3,12.43,
1,2016,347,2011,607,16.89,3,100.00,3,.01,3,.00,3,30.04,3,9.87,3,192.30,3,.00,3,12.46,
1,2016,347,2012,607,16.92,3,100.00,3,.01,3,.00,3,30.03,3,10.08,3,190.10,3,.00,3,12.46,
1,2016,347,2013,607,16.89,3,100.00,3,.01,3,.00,3,30.04,3,10.15,3,189.70,3,.00,3,12.46,
1,2016,347,2014,607,16.89,3,100.00,3,.01,3,.00,3,30.05,3,10.41,3,189.10,3,.00,3,12.47,
1,2016,347,2015,607,16.85,3,100.00,3,.01,3,.00,3,30.04,3,10.46,3,189.70,3,.00,3,12.47,
1,2016,347,2016,607,16.95,3,100.00,3,.01,3,.00,3,30.03,3,10.35,3,189.80,3,.00,3,12.47,
1,2016,347,2017,607,16.99,3,100.00,3,.01,3,.00,3,30.04,3,10.38,3,189.10,3,.00,3,12.47,
1,2016,347,2018,607,16.95,3,100.00,3,.01,3,.00,3,30.05,3,10.40,3,191.40,3,.00,3,12.47,
1,2016,347,2019,607,16.99,3,100.00,3,.01,3,.00,3,30.04,3,10.39,3,190.80,3,.00,3,12.47,
1,2016,347,2020,607,17.02,3,100.00,3,.01,3,.00,3,30.04,3,10.35,3,190.20,3,.00,3,12.47,
1,2016,347,2021,607,16.95,3,100.00,3,.01,3,.00,3,30.05,3,10.38,3,192.10,3,.00,3,12.47,
1,2016,347,2022,607,17.02,3,100.00,3,.01,3,.00,3,30.04,3,10.36,3,190.90,3,.00,3,12.48,
1,2016,347,2023,607,16.99,3,100.00,3,.01,3,.18,3,30.03,3,10.39,3,191.00,3,.00,3,12.47,
1,2016,347,2024,607,16.92,3,100.00,3,.01,3,.00,3,30.04,3,10.54,3,192.60,3,.00,3,12.47,
1,2016,347,2025,607,16.95,3,100.00,3,.01,3,.09,3,30.05,3,10.62,3,192.50,3,.00,3,12.47,
1,2016,347,2026,607,16.95,3,100.00,3,.01,3,.00,3,30.04,3,10.88,3,193.30,3,.00,3,12.47,
1,2016,347,2027,607,17.05,3,100.00,3,.01,3,.00,3,30.03,3,10.93,3,194.50,3,.00,3,12.47,
1,2016,347,2028,607,16.92,3,100.00,3,.01,3,.00,3,30.04,3,10.83,3,195.50,3,.00,3,12.47,
1,2016,347,2029,607,16.92,3,100.00,3,.01,3,.00,3,30.05,3,10.96,3,194.70,3,.00,3,12.42,
1,2016,347,2030,607,16.95,3,100.00,3,.01,3,.00,3,30.03,3,10.80,3,195.90,3,.00,3,12.46,
1,2016,347,2031,607,16.95,3,100.00,3,.01,3,.00,3,30.03,3,10.66,3,195.20,3,.00,3,12.46,
1,2016,347,2032,607,16.92,3,100.00,3,.01,3,.00,3,30.05,3,10.46,3,195.50,3,.00,3,12.46,
1,2016,347,2033,607,16.88,3,100.00,3,.01,3,.00,3,30.05,3,10.35,3,195.70,3,.00,3,12.43,
1,2016,347,2034,607,16.99,3,100.00,3,.01,3,.00,3,30.03,3,10.18,3,196.00,3,.00,3,12.46,
1,2016,347,2035,607,16.95,3,100.00,3,.01,3,.00,3,30.04,3,10.00,3,198.90,3,.00,3,12.45,
1,2016,347,2036,607,17.09,3,100.00,3,.01,3,.00,3,30.05,3,10.04,3,198.50,3,.00,3,12.47,
1,2016,347,2037,607,17.09,3,100.00,3,.01,3,.00,3,30.04,3,9.90,3,199.70,3,.00,3,12.47,
1,2016,347,2038,607,17.09,3,100.00,3,.01,3,.00,3,30.03,3,9.55,3,200.80,3,.00,3,12.47,
1,2016,347,2039,607,17.02,3,100.00,3,.01,3,.00,3,30.04,3,9.68,3,204.30,3,.00,3,12.44,
1,2016,347,2040,607,17.12,3,100.00,3,.01,3,.00,3,30.05,3,9.46,3,202.20,3,.00,3,12.42,
1,2016,347,2041,607,17.12,3,100.00,3,.01,3,.00,3,30.04,3,9.49,3,205.20,3,.00,3,12.45,
1,2016,347,2042,607,17.22,3,100.00,3,.01,3,.00,3,30.03,3,9.59,3,202.70,3,.00,3,12.46,
1,2016,347,2043,607,17.02,3,100.00,3,.01,3,.00,3,30.05,3,9.48,3,205.40,3,.00,3,12.46,
1,2016,347,2044,607,17.19,3,100.00,3,.01,3,.00,3,30.05,3,9.38,3,204.80,3,.00,3,12.46,
1,2016,347,2045,607,17.05,3,100.00,3,.01,3,.00,3,30.03,3,9.30,3,205.60,3,.00,3,12.46,
1,2016,347,2046,607,17.15,3,100.00,3,.01,3,.00,3,30.04,3,9.42,3,206.20,3,.00,3,12.46,
1,2016,347,2047,607,17.02,3,100.00,3,.01,3,.00,3,30.05,3,9.39,3,205.40,3,.00,3,12.46,
1,2016,347,2048,607,17.05,3,100.00,3,.01,3,.00,3,30.05,3,9.44,3,205.00,3,.00,3,12.46,
1,2016,347,2049,607,17.05,3,100.00,3,.01,3,.00,3,30.04,3,9.43,3,209.40,3,.00,3,12.46,
1,2016,347,2050,607,16.99,3,100.00,3,.01,3,.00,3,30.04,3,9.27,3,207.70,3,.00,3,12.46,
1,2016,347,2051,607,16.88,3,100.00,3,.01,3,.00,3,30.05,3,9.40,3,207.80,3,.00,3,12.46,
1,2016,347,2052,607,17.02,3,100.00,3,.01,3,.09,3,30.04,3,9.43,3,208.10,3,.00,3,12.46,
1,2016,347,2053,607,17.05,3,100.00,3,.01,3,.00,3,30.03,3,9.40,3,209.00,3,.00,3,12.46,
1,2016,347,2054,607,17.02,3,100.00,3,.02,3,.09,3,30.05,3,9.61,3,212.30,3,.00,3,12.47,
1,2016,347,2055,607,17.05,3,100.00,3,.02,3,.00,3,30.05,3,9.50,3,211.10,3,.00,3,12.46,
1,2016,347,2056,607,17.15,3,100.00,3,.02,3,.00,3,30.04,3,9.39,3,212.70,3,.00,3,12.46,
1,2016,347,2057,607,17.16,3,100.00,3,.02,3,.00,3,30.04,3,9.29,3,211.50,3,.00,3,12.46,
1,2016,347,2058,607,17.15,3,100.00,3,.02,3,.00,3,30.05,3,9.19,3,211.10,3,.00,3,12.46,
1,2016,347,2059,607,17.19,3,100.00,3,.02,3,.00,3,30.05,3,9.03,3,211.10,3,.00,3,12.41,
1,2016,347,2100,607,17.15,3,100.00,3,.02,3,.00,3,30.03,3,8.99,3,212.20,3,.00,3,12.45,
1,2016,347,2101,607,17.12,3,100.00,3,.02,3,.00,3,30.04,3,8.89,3,211.20,3,.00,3,12.45,
1,2016,347,2102,607,17.19,3,100.00,3,.02,3,.00,3,30.05,3,8.71,3,212.80,3,.00,3,12.42,
1,2016,347,2103,607,17.09,3,100.00,3,.02,3,.00,3,30.05,3,8.69,3,212.60,3,.00,3,12.46,
1,2016,347,2104,607,17.12,3,100.00,3,.02,3,.00,3,30.03,3,8.63,3,217.00,3,.00,3,12.42,
1,2016,347,2105,607,17.05,3,100.00,3,.02,3,.00,3,30.05,3,8.66,3,220.50,3,.00,3,12.46,
1,2016,347,2106,607,17.05,3,100.00,3,.02,3,.00,3,30.05,3,8.53,3,214.60,3,.00,3,12.46,
1,2016,347,2107,607,17.12,3,100.00,3,.02,3,.00,3,30.04,3,8.60,3,215.70,3,.00,3,12.46,
1,2016,347,2108,607,17.02,3,100.00,3,.02,3,.00,3,30.04,3,8.68,3,216.50,3,.00,3,12.46,
1,2016,347,2109,607,16.98,3,100.00,3,.02,3,.00,3,30.05,3,8.91,3,213.10,3,.00,3,12.43,
1,2016,347,2110,607,17.05,3,100.00,3,.02,3,.00,3,30.05,3,9.04,3,213.50,3,.00,3,12.41,
1,2016,347,2111,607,17.02,3,100.00,3,.02,3,.00,3,30.04,3,9.28,3,211.70,3,.00,3,12.45,
1,2016,347,2112,607,17.09,3,100.00,3,.01,3,.00,3,30.04,3,9.48,3,213.50,3,.00,3,12.45,
1,2016,347,2113,607,16.98,3,100.00,3,.01,3,.00,3,30.05,3,9.65,3,211.80,3,.00,3,12.45,
1,2016,347,2114,607,17.02,3,100.00,3,.01,3,.00,3,30.05,3,9.87,3,211.80,3,.00,3,12.46,
1,2016,347,2115,607,16.98,3,100.00,3,.01,3,.00,3,30.03,3,9.85,3,207.50,3,.00,3,12.46,
1,2016,347,2116,607,16.98,3,100.00,3,.01,3,.00,3,30.04,3,10.08,3,205.70,3,.00,3,12.46,
1,2016,347,2117,607,17.05,3,100.00,3,.01,3,.00,3,30.05,3,10.30,3,206.50,3,.00,3,12.46,
1,2016,347,2118,607,17.02,3,100.00,3,.02,3,.00,3,30.04,3,10.41,3,206.90,3,.00,3,12.46,
1,2016,347,2119,607,17.05,3,100.00,3,.02,3,.00,3,30.03,3,10.46,3,205.90,3,.00,3,12.46,
1,2016,347,2120,607,17.08,3,100.00,3,.02,3,.00,3,30.05,3,10.60,3,204.30,3,.00,3,12.46,
1,2016,347,2121,607,17.12,3,100.00,3,.02,3,.09,3,30.05,3,10.66,3,202.60,3,.00,3,12.46,
1,2016,347,2122,607,17.09,3,100.00,3,.02,3,.00,3,30.04,3,10.72,3,204.60,3,.00,3,12.46,
1,2016,347,2123,607,17.26,3,100.00,3,.02,3,.18,3,30.03,3,10.65,3,205.60,3,.00,3,12.46,
1,2016,347,2124,607,17.22,3,100.00,3,.02,3,.00,3,30.05,3,10.65,3,203.00,3,.00,3,12.46,
1,2016,347,2125,607,17.09,3,100.00,3,.02,3,.00,3,30.05,3,10.56,3,203.80,3,.00,3,12.46,
1,2016,347,2126,607,17.09,3,100.00,3,.02,3,.00,3,30.03,3,10.56,3,207.40,3,.00,3,12.46,
1,2016,347,2127,607,17.12,3,100.00,3,.02,3,.00,3,30.04,3,10.46,3,206.30,3,.00,3,12.46,
1,2016,347,2128,607,17.12,3,100.00,3,.02,3,.00,3,30.05,3,10.25,3,207.40,3,.00,3,12.46,
1,2016,347,2129,607,17.19,3,100.00,3,.02,3,.00,3,30.04,3,10.28,3,205.00,3,.00,3,12.41,
1,2016,347,2130,607,17.15,3,100.00,3,.02,3,.00,3,30.03,3,10.24,3,205.40,3,.00,3,12.44,
1,2016,347,2131,607,17.15,3,100.00,3,.02,3,.00,3,30.05,3,10.52,3,207.40,3,.00,3,12.43,
1,2016,347,2132,607,17.09,3,100.00,3,.02,3,.00,3,30.05,3,10.48,3,207.60,3,.00,3,12.45,
1,2016,347,2133,607,17.09,3,100.00,3,.02,3,.00,3,30.04,3,10.35,3,207.10,3,.00,3,12.41,
1,2016,347,2134,607,17.05,3,100.00,3,.02,3,.00,3,30.04,3,10.55,3,208.40,3,.00,3,12.45,
1,2016,347,2135,607,17.19,3,100.00,3,.02,3,.00,3,30.05,3,10.70,3,210.80,3,.00,3,12.44,
1,2016,347,2136,607,17.12,3,100.00,3,.02,3,.00,3,30.05,3,10.65,3,208.10,3,.00,3,12.45,
1,2016,347,2137,607,17.12,3,100.00,3,.02,3,.00,3,30.04,3,10.70,3,210.60,3,.00,3,12.45,
1,2016,347,2138,607,17.09,3,100.00,3,.02,3,.00,3,30.04,3,10.75,3,210.70,3,.00,3,12.45,
1,2016,347,2139,607,17.19,3,100.00,3,.02,3,.00,3,30.05,3,11.04,3,209.20,3,.00,3,12.43,
1,2016,347,2140,607,17.15,3,100.00,3,.02,3,.00,3,30.05,3,11.16,3,210.20,3,.00,3,12.41,
1,2016,347,2141,607,17.22,3,100.00,3,.02,3,.00,3,30.04,3,11.17,3,212.20,3,.00,3,12.44,
1,2016,347,2142,607,17.12,3,100.00,3,.02,3,.00,3,30.05,3,11.21,3,208.90,3,.00,3,12.44,
1,2016,347,2143,607,17.25,3,100.00,3,.02,3,.00,3,30.06,3,11.14,3,213.70,3,.00,3,12.45,
1,2016,347,2144,607,17.25,3,100.00,3,.02,3,.00,3,30.04,3,10.96,3,212.10,3,.00,3,12.45,
1,2016,347,2145,607,17.25,3,100.00,3,.02,3,.00,3,30.04,3,11.08,3,210.50,3,.00,3,12.45,
1,2016,347,2146,607,17.19,3,100.00,3,.02,3,.00,3,30.05,3,11.18,3,212.00,3,.00,3,12.45,
1,2016,347,2147,607,17.29,3,100.00,3,.02,3,.00,3,30.05,3,11.40,3,211.40,3,.00,3,12.45,
1,2016,347,2148,607,17.29,3,100.00,3,.01,3,.00,3,30.04,3,11.42,3,211.40,3,.00,3,12.45,
1,2016,347,2149,607,17.15,3,100.00,3,.01,3,.00,3,30.04,3,11.31,3,209.20,3,.00,3,12.45,
1,2016,347,2150,607,17.12,3,100.00,3,.01,3,.09,3,30.05,3,11.31,3,215.10,3,.00,3,12.45,
1,2016,347,2151,607,17.15,3,100.00,3,.01,3,.00,3,30.05,3,11.32,3,214.60,3,.00,3,12.45,
1,2016,347,2152,607,17.05,3,100.00,3,.01,3,.18,3,30.04,3,11.54,3,212.90,3,.00,3,12.45,
1,2016,347,2153,607,17.12,3,100.00,3,.01,3,.00,3,30.05,3,11.45,3,212.70,3,.00,3,12.45,
1,2016,347,2154,607,17.05,3,100.00,3,.01,3,.09,3,30.05,3,11.48,3,213.30,3,.00,3,12.45,
1,2016,347,2155,607,17.08,3,100.00,3,.01,3,.00,3,30.04,3,11.58,3,213.80,3,.00,3,12.45,
1,2016,347,2156,607,17.15,3,100.00,3,.01,3,.00,3,30.03,3,11.68,3,215.30,3,.00,3,12.45,
1,2016,347,2157,607,17.05,3,100.00,3,.01,3,.00,3,30.05,3,11.90,3,216.50,3,.00,3,12.45,
1,2016,347,2158,607,17.02,3,100.00,3,.01,3,.00,3,30.05,3,12.01,3,215.10,3,.00,3,12.45,
1,2016,347,2159,607,17.05,3,100.00,3,.01,3,.00,3,30.04,3,12.06,3,215.80,3,.00,3,12.40,
1,2016,347,2200,607,16.98,3,100.00,3,.01,3,.00,3,30.04,3,12.23,3,213.30,3,.00,3,12.44,
1,2016,347,2201,607,16.98,3,100.00,3,.01,3,.00,3,30.05,3,12.60,3,212.30,3,.00,3,12.44,
1,2016,347,2202,607,17.05,3,100.00,3,.01,3,.00,3,30.05,3,12.59,3,213.80,3,.00,3,12.40,
1,2016,347,2203,607,17.12,3,100.00,3,.01,3,.00,3,30.03,3,12.72,3,214.30,3,.00,3,12.44,
1,2016,347,2204,607,17.12,3,100.00,3,.01,3,.00,3,30.04,3,12.73,3,215.90,3,.00,3,12.42,
1,2016,347,2205,607,17.05,3,100.00,3,.01,3,.00,3,30.05,3,12.77,3,215.90,3,.00,3,12.45,
1,2016,347,2206,607,16.98,3,100.00,3,.01,3,.00,3,30.04,3,12.97,3,216.00,3,.00,3,12.45,
1,2016,347,2207,607,17.05,3,100.00,3,.01,3,.00,3,30.04,3,12.90,3,217.50,3,.00,3,12.45,
1,2016,347,2208,607,17.02,3,100.00,3,.01,3,.00,3,30.05,3,13.05,3,220.80,3,.00,3,12.45,
1,2016,347,2209,607,17.05,3,100.00,3,.01,3,.00,3,30.05,3,13.15,3,218.60,3,.00,3,12.41,
1,2016,347,2210,607,17.05,3,100.00,3,.01,3,.00,3,30.04,3,12.83,3,219.30,3,.00,3,12.40,
1,2016,347,2211,607,17.08,3,100.00,3,.01,3,.00,3,30.04,3,12.48,3,218.70,3,.00,3,12.43,
1,2016,347,2212,607,17.15,3,100.00,3,.01,3,.00,3,30.05,3,12.31,3,218.10,3,.00,3,12.44,
1,2016,347,2213,607,17.22,3,100.00,3,.01,3,.00,3,30.05,3,12.03,3,218.10,3,.00,3,12.44,
1,2016,347,2214,607,17.22,3,100.00,3,.01,3,.00,3,30.04,3,11.71,3,218.00,3,.00,3,12.44,
1,2016,347,2215,607,17.12,3,100.00,3,.01,3,.00,3,30.04,3,11.62,3,218.10,3,.00,3,12.44,
1,2016,347,2216,607,17.12,3,100.00,3,.01,3,.00,3,30.05,3,11.55,3,217.20,3,.00,3,12.44,
1,2016,347,2217,607,17.15,3,100.00,3,.01,3,.00,3,30.05,3,11.40,3,216.80,3,.00,3,12.44,
1,2016,347,2218,607,17.22,3,100.00,3,.01,3,.00,3,30.03,3,11.22,3,217.20,3,.00,3,12.44,
1,2016,347,2219,607,17.19,3,100.00,3,.01,3,.00,3,30.05,3,11.15,3,217.40,3,.00,3,12.44,
1,2016,347,2220,607,17.15,3,100.00,3,.01,3,.00,3,30.05,3,11.03,3,218.60,3,.00,3,12.44,
1,2016,347,2221,607,17.15,3,100.00,3,.01,3,.09,3,30.04,3,10.80,3,217.70,3,.00,3,12.44,
1,2016,347,2222,607,17.09,3,100.00,3,.01,3,.00,3,30.04,3,10.58,3,216.40,3,.00,3,12.44,
1,2016,347,2223,607,17.09,3,100.00,3,.01,3,.18,3,30.05,3,10.34,3,217.80,3,.00,3,12.44,
1,2016,347,2224,607,17.15,3,100.00,3,.01,3,.00,3,30.05,3,10.16,3,217.00,3,.00,3,12.44,
1,2016,347,2225,607,17.12,3,100.00,3,.01,3,.00,3,30.04,3,10.07,3,216.60,3,.00,3,12.44,
1,2016,347,2226,607,16.98,3,100.00,3,.01,3,.00,3,30.04,3,10.02,3,214.80,3,.00,3,12.44,
1,2016,347,2227,607,16.98,3,100.00,3,.01,3,.00,3,30.05,3,10.14,3,215.90,3,.00,3,12.44,
1,2016,347,2228,607,17.08,3,100.00,3,.01,3,.00,3,30.05,3,10.09,3,216.10,3,.00,3,12.44,
1,2016,347,2229,607,16.98,3,100.00,3,.01,3,.00,3,30.03,3,10.16,3,215.80,3,.00,3,12.39,
1,2016,347,2230,607,16.98,3,100.00,3,.01,3,.00,3,30.05,3,10.08,3,214.40,3,.00,3,12.42,
1,2016,347,2231,607,17.05,3,100.00,3,.01,3,.00,3,30.05,3,10.06,3,217.60,3,.00,3,12.39,
1,2016,347,2232,607,17.05,3,100.00,3,.01,3,.00,3,30.04,3,10.18,3,216.30,3,.00,3,12.44,
1,2016,347,2233,607,17.05,3,100.00,3,.01,3,.00,3,30.04,3,10.10,3,216.50,3,.00,3,12.40,
1,2016,347,2234,607,17.05,3,100.00,3,.01,3,.00,3,30.05,3,10.12,3,216.40,3,.00,3,12.44,
1,2016,347,2235,607,17.02,3,100.00,3,.01,3,.00,3,30.05,3,10.20,3,216.50,3,.00,3,12.44,
1,2016,347,2236,607,17.05,3,100.00,3,.01,3,.00,3,30.04,3,10.25,3,218.10,3,.00,3,12.44,
1,2016,347,2237,607,17.02,3,100.00,3,.01,3,.00,3,30.04,3,10.33,3,216.50,3,.00,3,12.44,
1,2016,347,2238,607,17.02,3,100.00,3,.01,3,.00,3,30.05,3,10.21,3,217.50,3,.00,3,12.44,
1,2016,347,2239,607,17.08,3,100.00,3,.01,3,.00,3,30.05,3,10.34,3,216.40,3,.00,3,12.41,
1,2016,347,2240,607,16.95,3,100.00,3,.01,3,.00,3,30.03,3,10.26,3,216.30,3,.00,3,12.39,
1,2016,347,2241,607,17.02,3,100.00,3,.01,3,.00,3,30.04,3,10.02,3,214.60,3,.00,3,12.43,
1,2016,347,2242,607,16.95,3,100.00,3,.01,3,.00,3,30.05,3,9.86,3,215.10,3,.00,3,12.43,
1,2016,347,2243,607,17.02,3,100.00,3,.01,3,.00,3,30.04,3,9.67,3,214.50,3,.00,3,12.43,
1,2016,347,2244,607,16.98,3,100.00,3,.01,3,.00,3,30.03,3,9.77,3,214.70,3,.00,3,12.43,
1,2016,347,2245,607,17.02,3,100.00,3,.01,3,.00,3,30.05,3,9.68,3,214.80,3,.00,3,12.43,
1,2016,347,2246,607,17.05,3,100.00,3,.01,3,.00,3,30.05,3,9.60,3,215.00,3,.00,3,12.43,
1,2016,347,2247,607,17.05,3,100.00,3,.01,3,.00,3,30.04,3,9.43,3,215.20,3,.00,3,12.43,
1,2016,347,2248,607,17.08,3,100.00,3,.01,3,.00,3,30.03,3,9.16,3,216.40,3,.00,3,12.44,
1,2016,347,2249,607,17.02,3,100.00,3,.01,3,.00,3,30.05,3,8.89,3,215.80,3,.00,3,12.44,
1,2016,347,2250,607,16.98,3,100.00,3,.01,3,.09,3,30.04,3,8.63,3,216.70,3,.00,3,12.44,
1,2016,347,2251,607,16.91,3,100.00,3,.01,3,.00,3,30.03,3,8.51,3,217.50,3,.00,3,12.44,
1,2016,347,2252,607,16.98,3,100.00,3,.01,3,.18,3,30.04,3,8.39,3,216.00,3,.00,3,12.44,
1,2016,347,2253,607,17.05,3,100.00,3,.01,3,.00,3,30.05,3,8.55,3,218.50,3,.00,3,12.43,
1,2016,347,2254,607,16.98,3,100.00,3,.01,3,.00,3,30.04,3,8.65,3,217.50,3,.00,3,12.44,
1,2016,347,2255,607,16.91,3,100.00,3,.01,3,.00,3,30.03,3,8.79,3,217.30,3,.00,3,12.43,
1,2016,347,2256,607,16.98,3,100.00,3,.01,3,.00,3,30.04,3,8.75,3,216.70,3,.00,3,12.43,
1,2016,347,2257,607,16.85,3,100.00,3,.01,3,.00,3,30.05,3,8.62,3,218.10,3,.00,3,12.43,
1,2016,347,2258,607,16.91,3,100.00,3,.01,3,.00,3,30.03,3,8.69,3,215.70,3,.00,3,12.44,
1,2016,347,2259,607,16.81,3,100.00,3,.01,3,.00,3,30.03,3,8.76,3,216.30,3,.00,3,12.39,
1,2016,347,2300,607,16.81,3,100.00,3,.01,3,.00,3,30.04,3,8.91,3,216.40,3,.00,3,12.41,
1,2016,347,2301,607,16.85,3,100.00,3,.01,3,.00,3,30.04,3,8.94,3,214.60,3,.00,3,12.42,
1,2016,347,2302,607,16.78,3,100.00,3,.01,3,.00,3,30.03,3,9.04,3,212.50,3,.00,3,12.39,
1,2016,347,2303,607,16.74,3,100.00,3,.01,3,.00,3,30.03,3,9.32,3,216.70,3,.00,3,12.42,
1,2016,347,2304,607,16.74,3,100.00,3,.01,3,.00,3,30.04,3,9.22,3,215.10,3,.00,3,12.41,
1,2016,347,2305,607,16.68,3,100.00,3,.01,3,.00,3,30.04,3,9.16,3,212.50,3,.00,3,12.42,
1,2016,347,2306,607,16.71,3,100.00,3,.01,3,.00,3,30.03,3,9.24,3,214.20,3,.00,3,12.42,
1,2016,347,2307,607,16.78,3,100.00,3,.01,3,.00,3,30.04,3,9.16,3,212.70,3,.00,3,12.42,
1,2016,347,2308,607,16.71,3,100.00,3,.01,3,.00,3,30.04,3,9.16,3,211.90,3,.00,3,12.42,
1,2016,347,2309,607,16.78,3,100.00,3,.01,3,.00,3,30.03,3,9.22,3,213.00,3,.00,3,12.40,
1,2016,347,2310,607,16.78,3,100.00,3,.01,3,.00,3,30.03,3,9.30,3,212.60,3,.00,3,12.38,
1,2016,347,2311,607,16.71,3,100.00,3,.01,3,.00,3,30.04,3,9.26,3,210.80,3,.00,3,12.41,
1,2016,347,2312,607,16.64,3,100.00,3,.01,3,.00,3,30.04,3,9.30,3,210.00,3,.00,3,12.41,
1,2016,347,2313,607,16.64,3,100.00,3,.01,3,.00,3,30.03,3,9.46,3,209.30,3,.00,3,12.42,
1,2016,347,2314,607,16.58,3,100.00,3,.01,3,.00,3,30.03,3,9.63,3,210.90,3,.00,3,12.43,
1,2016,347,2315,607,16.61,3,100.00,3,.01,3,.00,3,30.04,3,9.52,3,208.40,3,.00,3,12.42,
1,2016,347,2316,607,16.54,3,100.00,3,.01,3,.00,3,30.04,3,9.61,3,207.80,3,.00,3,12.43,
1,2016,347,2317,607,16.68,3,100.00,3,.01,3,.00,3,30.02,3,9.69,3,207.60,3,.00,3,12.42,
1,2016,347,2318,607,16.58,3,100.00,3,.01,3,.00,3,30.03,3,9.63,3,208.60,3,.00,3,12.42,
1,2016,347,2319,607,16.64,3,100.00,3,.01,3,.00,3,30.04,3,9.61,3,208.00,3,.00,3,12.42,
1,2016,347,2320,607,16.61,3,100.00,3,.01,3,.00,3,30.03,3,9.46,3,209.20,3,.00,3,12.43,
1,2016,347,2321,607,16.61,3,100.00,3,.01,3,.18,3,30.02,3,9.43,3,210.90,3,.00,3,12.43,
1,2016,347,2322,607,16.51,3,100.00,3,.01,3,.00,3,30.04,3,9.28,3,213.10,3,.00,3,12.43,
1,2016,347,2323,607,16.64,3,100.00,3,.01,3,.09,3,30.04,3,9.13,3,215.20,3,.00,3,12.42,
1,2016,347,2324,607,16.51,3,100.00,3,.01,3,.00,3,30.03,3,9.02,3,216.20,3,.00,3,12.43,
1,2016,347,2325,607,16.54,3,100.00,3,.01,3,.00,3,30.03,3,9.00,3,216.30,3,.00,3,12.43,
1,2016,347,2326,607,16.54,3,100.00,3,.01,3,.00,3,30.04,3,9.06,3,214.20,3,.00,3,12.42,
1,2016,347,2327,607,16.54,3,100.00,3,.01,3,.00,3,30.04,3,9.00,3,214.00,3,.00,3,12.42,
1,2016,347,2328,607,16.51,3,100.00,3,.01,3,.00,3,30.03,3,9.24,3,215.80,3,.00,3,12.42,
1,2016,347,2329,607,16.44,3,100.00,3,.01,3,.00,3,30.03,3,9.31,3,218.90,3,.00,3,12.37,
1,2016,347,2330,607,16.51,3,100.00,3,.01,3,.00,3,30.04,3,9.35,3,214.60,3,.00,3,12.40,
1,2016,347,2331,607,16.54,3,100.00,3,.01,3,.00,3,30.03,3,9.28,3,217.00,3,.00,3,12.37,
1,2016,347,2332,607,16.54,3,100.00,3,.01,3,.00,3,30.02,3,9.39,3,216.30,3,.00,3,12.41,
1,2016,347,2333,607,16.54,3,100.00,3,.01,3,.00,3,30.03,3,9.42,3,214.90,3,.00,3,12.38,
1,2016,347,2334,607,16.44,3,100.00,3,.01,3,.00,3,30.04,3,9.37,3,215.30,3,.00,3,12.41,
1,2016,347,2335,607,16.48,3,100.00,3,.01,3,.00,3,30.03,3,9.51,3,213.70,3,.00,3,12.41,
1,2016,347,2336,607,16.44,3,100.00,3,.01,3,.00,3,30.02,3,9.78,3,212.20,3,.00,3,12.41,
1,2016,347,2337,607,16.34,3,100.00,3,.01,3,.00,3,30.03,3,10.06,3,212.20,3,.00,3,12.41,
1,2016,347,2338,607,16.31,3,100.00,3,.01,3,.00,3,30.03,3,10.33,3,211.70,3,.00,3,12.41,
1,2016,347,2339,607,16.27,3,100.00,3,.01,3,.00,3,30.02,3,10.56,3,211.00,3,.00,3,12.39,
1,2016,347,2340,607,16.31,3,100.00,3,.01,3,.00,3,30.02,3,10.58,3,211.30,3,.00,3,12.37,
1,2016,347,2341,607,16.27,3,100.00,3,.01,3,.00,3,30.03,3,10.75,3,210.50,3,.00,3,12.40,
1,2016,347,2342,607,16.20,3,100.00,3,.01,3,.00,3,30.03,3,10.87,3,212.80,3,.00,3,12.41,
1,2016,347,2343,607,16.31,3,100.00,3,.01,3,.00,3,30.02,3,11.23,3,209.30,3,.00,3,12.41,
1,2016,347,2344,607,16.20,3,100.00,3,.01,3,.00,3,30.03,3,11.39,3,211.80,3,.00,3,12.41,
1,2016,347,2345,607,16.24,3,100.00,3,.01,3,.00,3,30.03,3,11.74,3,211.30,3,.00,3,12.41,
1,2016,347,2346,607,16.31,3,100.00,3,.01,3,.00,3,30.03,3,11.68,3,209.50,3,.00,3,12.41,
1,2016,347,2347,607,16.17,3,100.00,3,.01,3,.00,3,30.02,3,11.47,3,210.30,3,.00,3,12.41,
1,2016,347,2348,607,16.34,3,100.00,3,.01,3,.00,3,30.03,3,11.36,3,211.50,3,.00,3,12.41,
1,2016,347,2349,607,16.31,3,100.00,3,.01,3,.00,3,30.03,3,11.40,3,213.10,3,.00,3,12.41,
1,2016,347,2350,607,16.24,3,100.00,3,.01,3,.09,3,30.02,3,11.29,3,212.10,3,.00,3,12.41,
1,2016,347,2351,607,16.34,3,100.00,3,.01,3,.00,3,30.02,3,11.40,3,212.50,3,.00,3,12.41,
1,2016,347,2352,607,16.24,3,100.00,3,.01,3,.09,3,30.03,3,11.21,3,212.20,3,.00,3,12.41,
1,2016,347,2353,607,16.27,3,100.00,3,.01,3,.00,3,30.03,3,11.11,3,213.00,3,.00,3,12.41,
1,2016,347,2354,607,16.20,3,100.00,3,.01,3,.00,3,30.02,3,11.04,3,212.90,3,.00,3,12.41,
1,2016,347,2355,607,16.20,3,100.00,3,.01,3,.00,3,30.02,3,11.16,3,213.20,3,.00,3,12.41,
1,2016,347,2356,607,16.17,3,100.00,3,.01,3,.00,3,30.03,3,11.06,3,213.80,3,.00,3,12.41,
1,2016,347,2357,607,16.14,3,100.00,3,.01,3,.00,3,30.03,3,11.13,3,214.00,3,.00,3,12.41,
1,2016,347,2358,607,16.14,3,100.00,3,.01,3,.00,3,30.02,3,11.12,3,216.00,3,.00,3,12.41,
1,2016,347,2359,607,16.17,3,100.00,3,.01,3,.00,3,30.03,3,11.21,3,214.40,3,.00,3,12.37,
1,2016,347,2400,607,16.17,3,100.00,3,.01,3,.00,3,30.03,3,11.16,3,217.50,3,.00,3,12.37,
1,2016,348,1,607,16.20,3,100.00,3,.01,3,.00,3,30.03,3,11.20,3,219.70,3,.00,3,12.40,
1,2016,348,2,607,16.20,3,100.00,3,.01,3,.00,3,30.02,3,11.03,3,220.30,3,.00,3,12.37,
1,2016,348,3,607,16.24,3,100.00,3,.01,3,.00,3,30.03,3,11.00,3,220.00,3,.00,3,12.40,
1,2016,348,4,607,16.24,3,100.00,3,.01,3,.00,3,30.03,3,10.85,3,222.20,3,.00,3,12.40,
1,2016,348,5,607,16.24,3,100.00,3,.01,3,.00,3,30.02,3,10.79,3,222.20,3,.00,3,12.40,
1,2016,348,6,607,16.27,3,100.00,3,.01,3,.00,3,30.02,3,10.75,3,220.40,3,.00,3,12.40,
1,2016,348,7,607,16.20,3,100.00,3,.01,3,.00,3,30.03,3,10.64,3,221.30,3,.00,3,12.40,
1,2016,348,8,607,16.24,3,100.00,3,.01,3,.00,3,30.03,3,10.74,3,218.10,3,.00,3,12.41,
1,2016,348,9,607,16.14,3,100.00,3,.01,3,.00,3,30.02,3,10.88,3,220.10,3,.00,3,12.38,
1,2016,348,10,607,16.27,3,100.00,3,.01,3,.00,3,30.02,3,10.97,3,219.00,3,.00,3,12.36,
1,2016,348,11,607,16.41,3,100.00,3,.01,3,.00,3,30.03,3,11.07,3,220.70,3,.00,3,12.39,
1,2016,348,12,607,16.21,3,100.00,3,.01,3,.00,3,30.03,3,11.17,3,217.80,3,.00,3,12.40,
1,2016,348,13,607,16.27,3,100.00,3,.01,3,.00,3,30.02,3,11.36,3,217.10,3,.00,3,12.40,
1,2016,348,14,607,16.21,3,100.00,3,.01,3,.00,3,30.02,3,11.32,3,215.40,3,.00,3,12.40,
1,2016,348,15,607,16.31,3,100.00,3,.01,3,.00,3,30.03,3,11.27,3,215.50,3,.00,3,12.40,
1,2016,348,16,607,16.28,3,100.00,3,.01,3,.00,3,30.02,3,11.38,3,212.80,3,.00,3,12.40,
1,2016,348,17,607,16.24,3,100.00,3,.01,3,.00,3,30.01,3,11.46,3,211.50,3,.00,3,12.40,
1,2016,348,18,607,16.28,3,100.00,3,.01,3,.00,3,30.03,3,11.48,3,209.70,3,.00,3,12.40,
1,2016,348,19,607,16.31,3,100.00,3,.01,3,.09,3,30.03,3,11.49,3,205.90,3,.00,3,12.40,
1,2016,348,20,607,16.27,3,100.00,3,.01,3,.00,3,30.01,3,11.16,3,205.70,3,.00,3,12.40,
1,2016,348,21,607,16.21,3,100.00,3,.01,3,.18,3,30.01,3,11.03,3,206.50,3,.00,3,12.40,
1,2016,348,22,607,16.27,3,100.00,3,.01,3,.00,3,30.03,3,10.71,3,206.10,3,.00,3,12.40,
1,2016,348,23,607,16.27,3,100.00,3,.01,3,.09,3,30.02,3,10.63,3,203.80,3,.00,3,12.40,
1,2016,348,24,607,16.31,3,100.00,3,.01,3,.00,3,30.01,3,10.46,3,205.90,3,.00,3,12.40,
1,2016,348,25,607,16.21,3,100.00,3,.01,3,.00,3,30.02,3,10.15,3,205.30,3,.00,3,12.40,
1,2016,348,26,607,16.28,3,100.00,3,.01,3,.00,3,30.03,3,9.93,3,206.80,3,.00,3,12.40,
1,2016,348,27,607,16.28,3,100.00,3,.01,3,.00,3,30.02,3,9.88,3,204.50,3,.00,3,12.40,
1,2016,348,28,607,16.27,3,100.00,3,.01,3,.00,3,30.01,3,9.71,3,207.10,3,.00,3,12.40,
1,2016,348,29,607,16.21,3,100.00,3,.01,3,.00,3,30.02,3,9.43,3,209.00,3,.00,3,12.35,
1,2016,348,30,607,16.24,3,100.00,3,.01,3,.00,3,30.03,3,9.36,3,207.10,3,.00,3,12.39,
1,2016,348,31,607,16.14,3,100.00,3,.01,3,.00,3,30.02,3,9.26,3,208.50,3,.00,3,12.35,
1,2016,348,32,607,16.11,3,100.00,3,.01,3,.00,3,30.02,3,9.27,3,207.80,3,.00,3,12.39,
1,2016,348,33,607,16.21,3,100.00,3,.01,3,.00,3,30.02,3,9.16,3,207.30,3,.00,3,12.37,
1,2016,348,34,607,16.10,3,100.00,3,.01,3,.00,3,30.02,3,9.29,3,204.60,3,.00,3,12.40,
1,2016,348,35,607,16.14,3,100.00,3,.01,3,.00,3,30.01,3,9.39,3,205.30,3,.00,3,12.40,
1,2016,348,36,607,16.21,3,100.00,3,.01,3,.00,3,30.02,3,9.31,3,205.60,3,.00,3,12.40,
1,2016,348,37,607,16.10,3,100.00,3,.01,3,.00,3,30.03,3,9.06,3,207.80,3,.00,3,12.39,
1,2016,348,38,607,16.07,3,100.00,3,.01,3,.00,3,30.02,3,8.72,3,208.80,3,.00,3,12.40,
1,2016,348,39,607,16.14,3,100.00,3,.01,3,.00,3,30.01,3,8.65,3,207.90,3,.00,3,12.37,
1,2016,348,40,607,16.10,3,100.00,3,.01,3,.00,3,30.02,3,8.72,3,207.40,3,.00,3,12.35,
1,2016,348,41,607,16.14,3,100.00,3,.01,3,.00,3,30.03,3,8.86,3,206.00,3,.00,3,12.38,
1,2016,348,42,607,16.14,3,100.00,3,.01,3,.00,3,30.02,3,8.95,3,206.50,3,.00,3,12.39,
1,2016,348,43,607,16.07,3,100.00,3,.01,3,.00,3,30.01,3,9.19,3,206.80,3,.00,3,12.39,
1,2016,348,44,607,16.21,3,100.00,3,.01,3,.00,3,30.02,3,9.13,3,206.90,3,.00,3,12.39,
1,2016,348,45,607,16.17,3,100.00,3,.01,3,.00,3,30.02,3,8.96,3,207.80,3,.00,3,12.39,
1,2016,348,46,607,16.17,3,100.00,3,.01,3,.00,3,30.01,3,8.77,3,207.20,3,.00,3,12.39,
1,2016,348,47,607,16.21,3,100.00,3,.01,3,.00,3,30.01,3,8.76,3,209.00,3,.00,3,12.39,
1,2016,348,48,607,16.17,3,100.00,3,.01,3,.00,3,30.02,3,8.83,3,210.30,3,.00,3,12.39,
1,2016,348,49,607,16.27,3,100.00,3,.01,3,.00,3,30.02,3,8.72,3,209.40,3,.00,3,12.39,
1,2016,348,50,607,16.27,3,100.00,3,.01,3,.18,3,30.01,3,8.77,3,208.40,3,.00,3,12.39,
1,2016,348,51,607,16.34,3,100.00,3,.01,3,.00,3,30.02,3,8.56,3,210.10,3,.00,3,12.39,
1,2016,348,52,607,16.38,3,100.00,3,.01,3,.18,3,30.03,3,8.44,3,211.90,3,.00,3,12.39,
1,2016,348,53,607,16.24,3,100.00,3,.01,3,.00,3,30.02,3,8.22,3,213.50,3,.00,3,12.39,
1,2016,348,54,607,16.34,3,100.00,3,.01,3,.00,3,30.01,3,8.20,3,211.20,3,.00,3,12.39,
1,2016,348,55,607,16.34,3,100.00,3,.01,3,.00,3,30.02,3,8.21,3,210.90,3,.00,3,12.39,
1,2016,348,56,607,16.38,3,100.00,3,.01,3,.00,3,30.03,3,8.10,3,212.60,3,.00,3,12.39,
1,2016,348,57,607,16.41,3,100.00,3,.01,3,.00,3,30.02,3,7.94,3,213.90,3,.00,3,12.39,
1,2016,348,58,607,16.45,3,100.00,3,.01,3,.00,3,30.01,3,7.78,3,213.30,3,.00,3,12.39,
1,2016,348,59,607,16.41,3,100.00,3,.01,3,.00,3,30.02,3,7.65,3,214.60,3,.00,3,12.34,
1,2016,348,100,607,16.38,3,100.00,3,.01,3,.00,3,30.02,3,7.56,3,216.90,3,.00,3,12.34,
1,2016,348,101,607,16.48,3,100.00,3,.01,3,.00,3,30.01,3,7.48,3,220.40,3,.00,3,12.38,
1,2016,348,102,607,16.41,3,100.00,3,.01,3,.00,3,30.01,3,7.36,3,219.60,3,.00,3,12.35,
1,2016,348,103,607,16.45,3,100.00,3,.01,3,.00,3,30.02,3,7.35,3,220.20,3,.00,3,12.39,
1,2016,348,104,607,16.41,3,100.00,3,.01,3,.00,3,30.02,3,7.33,3,221.00,3,.00,3,12.38,
1,2016,348,105,607,16.48,3,100.00,3,.01,3,.00,3,30.01,3,7.52,3,218.30,3,.00,3,12.38,
1,2016,348,106,607,16.48,3,100.00,3,.01,3,.00,3,30.01,3,7.80,3,213.30,3,.00,3,12.38,
1,2016,348,107,607,16.45,3,100.00,3,.01,3,.00,3,30.02,3,8.03,3,213.50,3,.00,3,12.39,
1,2016,348,108,607,16.41,3,100.00,3,.01,3,.00,3,30.02,3,7.92,3,211.90,3,.00,3,12.39,
1,2016,348,109,607,16.51,3,100.00,3,.01,3,.00,3,30.00,3,7.86,3,213.90,3,.00,3,12.35,
1,2016,348,110,607,16.45,3,100.00,3,.01,3,.00,3,30.02,3,7.98,3,213.80,3,.00,3,12.34,
1,2016,348,111,607,16.55,3,100.00,3,.01,3,.00,3,30.02,3,7.99,3,211.90,3,.00,3,12.37,
1,2016,348,112,607,16.55,3,100.00,3,.01,3,.00,3,30.01,3,7.91,3,212.10,3,.00,3,12.38,
1,2016,348,113,607,16.51,3,100.00,3,.01,3,.00,3,30.00,3,7.83,3,213.40,3,.00,3,12.38,
1,2016,348,114,607,16.48,3,100.00,3,.01,3,.00,3,30.02,3,7.76,3,214.80,3,.00,3,12.38,
1,2016,348,115,607,16.45,3,100.00,3,.01,3,.00,3,30.02,3,7.70,3,214.20,3,.00,3,12.38,
1,2016,348,116,607,16.55,3,100.00,3,.01,3,.00,3,30.01,3,7.61,3,214.80,3,.00,3,12.38,
1,2016,348,117,607,16.51,3,100.00,3,.01,3,.00,3,30.01,3,7.50,3,215.30,3,.00,3,12.38,
1,2016,348,118,607,16.48,3,100.00,3,.01,3,.00,3,30.02,3,7.57,3,214.00,3,.00,3,12.38,
1,2016,348,119,607,16.45,3,100.00,3,.01,3,.09,3,30.02,3,7.70,3,212.50,3,.00,3,12.38,
1,2016,348,120,607,16.51,3,100.00,3,.01,3,.00,3,30.00,3,7.98,3,210.80,3,.00,3,12.38,
1,2016,348,121,607,16.51,3,100.00,3,.01,3,.18,3,30.02,3,8.30,3,209.40,3,.00,3,12.38,
1,2016,348,122,607,16.48,3,100.00,3,.01,3,.00,3,30.02,3,8.55,3,208.60,3,.00,3,12.38,
1,2016,348,123,607,16.48,3,100.00,3,.01,3,.00,3,30.01,3,8.66,3,207.10,3,.00,3,12.38,
1,2016,348,124,607,16.48,3,100.00,3,.01,3,.00,3,30.00,3,8.69,3,205.20,3,.00,3,12.38,
1,2016,348,125,607,16.48,3,100.00,3,.01,3,.00,3,30.02,3,8.62,3,205.30,3,.00,3,12.38,
1,2016,348,126,607,16.48,3,100.00,3,.01,3,.00,3,30.02,3,8.53,3,205.40,3,.00,3,12.38,
1,2016,348,127,607,16.51,3,100.00,3,.01,3,.00,3,30.01,3,8.50,3,205.00,3,.00,3,12.38,
1,2016,348,128,607,16.58,3,100.00,3,.01,3,.00,3,30.01,3,8.43,3,203.00,3,.00,3,12.38,
1,2016,348,129,607,16.51,3,100.00,3,.01,3,.00,3,30.02,3,8.43,3,201.30,3,.00,3,12.33,
1,2016,348,130,607,16.48,3,100.00,3,.01,3,.00,3,30.02,3,8.46,3,201.50,3,.00,3,12.37,
1,2016,348,131,607,16.41,3,100.00,3,.01,3,.00,3,30.01,3,8.56,3,200.70,3,.00,3,12.33,
1,2016,348,132,607,16.41,3,100.00,3,.01,3,.00,3,30.02,3,8.52,3,199.20,3,.00,3,12.37,
1,2016,348,133,607,16.48,3,100.00,3,.01,3,.00,3,30.03,3,8.53,3,199.50,3,.00,3,12.36,
1,2016,348,134,607,16.45,3,100.00,3,.01,3,.00,3,30.02,3,8.82,3,200.50,3,.00,3,12.38,
1,2016,348,135,607,16.41,3,100.00,3,.01,3,.00,3,30.01,3,9.05,3,202.00,3,.00,3,12.38,
1,2016,348,136,607,16.48,3,100.00,3,.01,3,.00,3,30.02,3,9.28,3,203.00,3,.00,3,12.38,
1,2016,348,137,607,16.48,3,100.00,3,.01,3,.00,3,30.03,3,9.29,3,203.90,3,.00,3,12.38,
1,2016,348,138,607,16.38,3,100.00,3,.01,3,.00,3,30.02,3,9.23,3,205.30,3,.00,3,12.38,
1,2016,348,139,607,16.41,3,100.00,3,.01,3,.00,3,30.01,3,9.34,3,205.80,3,.00,3,12.34,
1,2016,348,140,607,16.45,3,100.00,3,.01,3,.00,3,30.02,3,9.42,3,205.20,3,.00,3,12.33,
1,2016,348,141,607,16.41,3,100.00,3,.01,3,.00,3,30.02,3,9.07,3,204.30,3,.00,3,12.37,
1,2016,348,142,607,16.41,3,100.00,3,.01,3,.00,3,30.01,3,8.75,3,204.50,3,.00,3,12.37,
1,2016,348,143,607,16.48,3,100.00,3,.01,3,.00,3,30.02,3,8.59,3,205.00,3,.00,3,12.37,
1,2016,348,144,607,16.41,3,100.00,3,.01,3,.00,3,30.03,3,8.36,3,206.10,3,.00,3,12.37,
1,2016,348,145,607,16.45,3,100.00,3,.01,3,.00,3,30.02,3,8.35,3,208.20,3,.00,3,12.37,
1,2016,348,146,607,16.55,3,100.00,3,.01,3,.00,3,30.01,3,7.99,3,207.40,3,.00,3,12.37,
1,2016,348,147,607,16.51,3,100.00,3,.01,3,.00,3,30.02,3,7.72,3,205.80,3,.00,3,12.37,
1,2016,348,148,607,16.62,3,100.00,3,.01,3,.00,3,30.03,3,7.45,3,205.50,3,.00,3,12.37,
1,2016,348,149,607,16.55,3,100.00,3,.01,3,.00,3,30.02,3,7.19,3,204.30,3,.00,3,12.37,
1,2016,348,150,607,16.55,3,100.00,3,.01,3,.18,3,30.01,3,7.17,3,204.80,3,.00,3,12.37,
1,2016,348,151,607,16.48,3,100.00,3,.01,3,.00,3,30.02,3,7.19,3,203.50,3,.00,3,12.37,
1,2016,348,152,607,16.45,3,100.00,3,.01,3,.09,3,30.03,3,7.22,3,201.70,3,.00,3,12.37,
1,2016,348,153,607,16.45,3,100.00,3,.01,3,.00,3,30.02,3,7.30,3,201.80,3,.00,3,12.37,
1,2016,348,154,607,16.45,3,100.00,3,.01,3,.00,3,30.01,3,7.29,3,203.60,3,.00,3,12.37,
1,2016,348,155,607,16.55,3,100.00,3,.01,3,.00,3,30.02,3,7.17,3,200.40,3,.00,3,12.37,
1,2016,348,156,607,16.45,3,100.00,3,.01,3,.00,3,30.02,3,7.02,3,200.30,3,.00,3,12.37,
1,2016,348,157,607,16.55,3,100.00,3,.01,3,.00,3,30.01,3,6.96,3,202.20,3,.00,3,12.37,
1,2016,348,158,607,16.55,3,100.00,3,.01,3,.00,3,30.01,3,7.12,3,200.40,3,.00,3,12.37,
1,2016,348,159,607,16.62,3,100.00,3,.01,3,.00,3,30.02,3,7.32,3,200.60,3,.00,3,12.32,
1,2016,348,200,607,16.62,3,100.00,3,.01,3,.00,3,30.02,3,7.17,3,202.00,3,.00,3,12.32,
1,2016,348,201,607,16.58,3,100.00,3,.01,3,.00,3,30.01,3,6.69,3,204.20,3,.00,3,12.36,
1,2016,348,202,607,16.62,3,100.00,3,.01,3,.00,3,30.02,3,6.58,3,204.20,3,.00,3,12.33,
1,2016,348,203,607,16.58,3,100.00,3,.01,3,.00,3,30.03,3,6.79,3,206.00,3,.00,3,12.37,
1,2016,348,204,607,16.61,3,100.00,3,.01,3,.00,3,30.02,3,7.26,3,206.80,3,.00,3,12.37,
1,2016,348,205,607,16.62,3,100.00,3,.01,3,.00,3,30.01,3,7.28,3,205.50,3,.00,3,12.37,
1,2016,348,206,607,16.58,3,100.00,3,.01,3,.00,3,30.02,3,7.15,3,205.20,3,.00,3,12.37,
1,2016,348,207,607,16.62,3,100.00,3,.01,3,.00,3,30.02,3,7.23,3,204.60,3,.00,3,12.37,
1,2016,348,208,607,16.55,3,100.00,3,.01,3,.00,3,30.01,3,7.13,3,207.30,3,.00,3,12.37,
1,2016,348,209,607,16.51,3,100.00,3,.01,3,.00,3,30.01,3,7.05,3,207.70,3,.00,3,12.34,
1,2016,348,210,607,16.45,3,100.00,3,.01,3,.00,3,30.03,3,6.97,3,208.30,3,.00,3,12.32,
1,2016,348,211,607,16.38,3,100.00,3,.01,3,.00,3,30.02,3,6.91,3,209.00,3,.00,3,12.35,
1,2016,348,212,607,16.34,3,100.00,3,.01,3,.00,3,30.01,3,6.91,3,207.70,3,.00,3,12.36,
1,2016,348,213,607,16.38,3,100.00,3,.01,3,.00,3,30.02,3,7.12,3,208.70,3,.00,3,12.36,
1,2016,348,214,607,16.55,3,100.00,3,.01,3,.00,3,30.03,3,7.19,3,211.00,3,.00,3,12.36,
1,2016,348,215,607,16.58,3,100.00,3,.01,3,.00,3,30.02,3,7.12,3,209.30,3,.00,3,12.36,
1,2016,348,216,607,16.62,3,100.00,3,.01,3,.00,3,30.01,3,7.28,3,208.80,3,.00,3,12.36,
1,2016,348,217,607,16.72,3,100.00,3,.01,3,.00,3,30.02,3,7.43,3,210.10,3,.00,3,12.36,
1,2016,348,218,607,16.58,3,100.00,3,.01,3,.00,3,30.02,3,7.28,3,208.30,3,.00,3,12.36,
1,2016,348,219,607,16.62,3,100.00,3,.01,3,.09,3,30.02,3,7.24,3,207.80,3,.00,3,12.36,
1,2016,348,220,607,16.65,3,100.00,3,.01,3,.00,3,30.01,3,7.34,3,208.50,3,.00,3,12.37,
1,2016,348,221,607,16.51,3,100.00,3,.01,3,.09,3,30.02,3,7.32,3,207.00,3,.00,3,12.36,
1,2016,348,222,607,16.65,3,100.00,3,.01,3,.00,3,30.03,3,7.42,3,205.80,3,.00,3,12.36,
1,2016,348,223,607,16.72,3,100.00,3,.01,3,.00,3,30.02,3,7.46,3,204.80,3,.00,3,12.36,
1,2016,348,224,607,16.75,3,100.00,3,.01,3,.00,3,30.02,3,7.55,3,202.90,3,.00,3,12.36,
1,2016,348,225,607,16.72,3,100.00,3,.01,3,.00,3,30.03,3,7.65,3,202.00,3,.00,3,12.36,
1,2016,348,226,607,16.85,3,100.00,3,.01,3,.00,3,30.03,3,7.76,3,201.90,3,.00,3,12.36,
1,2016,348,227,607,16.85,3,100.00,3,.01,3,.00,3,30.02,3,7.64,3,200.70,3,.00,3,12.36,
1,2016,348,228,607,16.92,3,100.00,3,.01,3,.00,3,30.02,3,7.49,3,200.50,3,.00,3,12.36,
1,2016,348,229,607,16.85,3,100.00,3,.01,3,.00,3,30.03,3,7.44,3,201.70,3,.00,3,12.30,
1,2016,348,230,607,16.89,3,100.00,3,.01,3,.00,3,30.02,3,7.25,3,200.80,3,.00,3,12.35,
1,2016,348,231,607,16.79,3,100.00,3,.01,3,.00,3,30.01,3,6.89,3,200.30,3,.00,3,12.32,
1,2016,348,232,607,16.85,3,100.00,3,.01,3,.00,3,30.03,3,6.85,3,201.00,3,.00,3,12.35,
1,2016,348,233,607,16.75,3,100.00,3,.01,3,.00,3,30.03,3,6.95,3,202.10,3,.00,3,12.35,
1,2016,348,234,607,16.68,3,100.00,3,.01,3,.00,3,30.02,3,6.84,3,202.20,3,.00,3,12.35,
1,2016,348,235,607,16.72,3,100.00,3,.01,3,.00,3,30.02,3,6.54,3,202.30,3,.00,3,12.35,
1,2016,348,236,607,16.72,3,100.00,3,.01,3,.00,3,30.03,3,6.50,3,202.70,3,.00,3,12.35,
1,2016,348,237,607,16.65,3,100.00,3,.01,3,.00,3,30.03,3,6.42,3,205.60,3,.00,3,12.36,
1,2016,348,238,607,16.75,3,100.00,3,.01,3,.00,3,30.02,3,6.44,3,206.10,3,.00,3,12.35,
1,2016,348,239,607,16.78,3,100.00,3,.01,3,.00,3,30.02,3,5.90,3,206.20,3,.00,3,12.33,
1,2016,348,240,607,16.72,3,100.00,3,.01,3,.00,3,30.03,3,5.43,3,206.90,3,.00,3,12.30,
1,2016,348,241,607,16.78,3,100.00,3,.01,3,.00,3,30.02,3,5.18,3,208.90,3,.00,3,12.34,
1,2016,348,242,607,16.68,3,100.00,3,.01,3,.00,3,30.01,3,4.59,3,209.20,3,.00,3,12.35,
1,2016,348,243,607,16.62,3,100.00,3,.01,3,.00,3,30.02,3,4.37,3,210.30,3,.00,3,12.35,
1,2016,348,244,607,16.58,3,100.00,3,.01,3,.00,3,30.03,3,3.96,3,209.60,3,.00,3,12.35,
1,2016,348,245,607,16.21,3,100.00,3,.01,3,.00,3,30.02,3,3.74,3,209.70,3,.00,3,12.35,
1,2016,348,246,607,15.77,3,100.00,3,.01,3,.00,3,30.01,3,3.44,3,210.70,3,.00,3,12.35,
1,2016,348,247,607,15.50,3,100.00,3,.01,3,.00,3,30.03,3,3.26,3,210.00,3,.00,3,12.35,
1,2016,348,248,607,15.22,3,100.00,3,.01,3,.09,3,30.03,3,2.99,3,212.50,3,.00,3,12.35,
1,2016,348,249,607,15.16,3,100.00,3,.01,3,.00,3,30.01,3,2.82,3,206.50,3,.00,3,12.35,
1,2016,348,250,607,15.29,3,100.00,3,.01,3,.09,3,30.02,3,2.41,3,205.80,3,.00,3,12.35,
1,2016,348,251,607,15.50,3,100.00,3,.01,3,.00,3,30.03,3,2.23,3,209.60,3,.00,3,12.35,
1,2016,348,252,607,15.53,3,100.00,3,.01,3,.00,3,30.02,3,2.52,3,206.90,3,.00,3,12.35,
1,2016,348,253,607,15.60,3,100.00,3,.01,3,.00,3,30.01,3,2.49,3,211.20,3,.00,3,12.35,
1,2016,348,254,607,15.60,3,100.00,3,.01,3,.00,3,30.02,3,2.63,3,213.20,3,.00,3,12.35,
1,2016,348,255,607,15.63,3,100.00,3,.01,3,.00,3,30.03,3,2.40,3,212.10,3,.00,3,12.35,
1,2016,348,256,607,15.60,3,100.00,3,.01,3,.00,3,30.02,3,2.21,3,220.00,3,.00,3,12.35,
1,2016,348,257,607,15.67,3,100.00,3,.01,3,.00,3,30.02,3,1.87,3,226.30,3,.00,3,12.35,
1,2016,348,258,607,15.50,3,100.00,3,.01,3,.00,3,30.03,3,1.51,3,232.20,3,.00,3,12.34,
1,2016,348,259,607,15.50,3,100.00,3,.01,3,.00,3,30.03,3,1.69,3,235.30,3,.00,3,12.30,
1,2016,348,300,607,15.39,3,100.00,3,.01,3,.00,3,30.02,3,.79,3,270.50,3,.00,3,12.30,
1,2016,348,301,607,15.36,3,100.00,3,.01,3,.00,3,30.02,3,.61,3,317.10,3,.00,3,12.34,
1,2016,348,302,607,15.19,3,100.00,3,.01,3,.00,3,30.03,3,1.51,3,335.20,3,.00,3,12.33,
1,2016,348,303,607,15.06,3,100.00,3,.01,3,.00,3,30.03,3,2.86,3,343.40,3,.00,3,12.34,
1,2016,348,304,607,15.12,3,100.00,3,.01,3,.00,3,30.02,3,4.27,3,346.40,3,.00,3,12.34,
1,2016,348,305,607,14.95,3,100.00,3,.01,3,.00,3,30.02,3,6.81,3,348.20,3,.00,3,12.34,
1,2016,348,306,607,14.44,3,100.00,3,.01,3,.00,3,30.04,3,10.35,3,349.90,3,.00,3,12.34,
1,2016,348,307,607,14.21,3,100.00,3,.01,3,.00,3,30.03,3,9.95,3,346.50,3,.00,3,12.34,
1,2016,348,308,607,14.04,3,100.00,3,.01,3,.00,3,30.02,3,8.56,3,335.70,3,.00,3,12.35,
1,2016,348,309,607,14.07,3,100.00,3,.01,3,.00,3,30.03,3,5.90,3,324.40,3,.00,3,12.32,
1,2016,348,310,607,14.21,3,100.00,3,.01,3,.00,3,30.04,3,4.93,3,334.20,3,.00,3,12.30,
1,2016,348,311,607,14.55,3,100.00,3,.01,3,.00,3,30.03,3,5.43,3,335.30,3,.00,3,12.33,
1,2016,348,312,607,14.24,3,100.00,3,.01,3,.00,3,30.02,3,9.21,3,340.10,3,.00,3,12.34,
1,2016,348,313,607,14.24,3,100.00,3,.01,3,.00,3,30.03,3,9.86,3,335.60,3,.00,3,12.34,
1,2016,348,314,607,14.21,3,100.00,3,.01,3,.00,3,30.04,3,10.34,3,339.30,3,.00,3,12.34,
1,2016,348,315,607,14.11,3,100.00,3,.01,3,.00,3,30.03,3,10.41,3,333.70,3,.00,3,12.34,
1,2016,348,316,607,14.24,3,100.00,3,.01,3,.00,3,30.02,3,8.76,3,332.20,3,.00,3,12.34,
1,2016,348,317,607,14.14,3,100.00,3,.01,3,.00,3,30.04,3,8.00,3,327.00,3,.00,3,12.34,
1,2016,348,318,607,14.28,3,100.00,3,.01,3,.00,3,30.04,3,7.08,3,330.90,3,.00,3,12.34,
1,2016,348,319,607,14.14,3,100.00,3,.01,3,.09,3,30.03,3,7.36,3,337.30,3,.00,3,12.34,
1,2016,348,320,607,14.17,3,100.00,3,.01,3,.00,3,30.03,3,8.42,3,340.40,3,.00,3,12.34,
1,2016,348,321,607,14.14,3,100.00,3,.01,3,.00,3,30.04,3,8.78,3,342.90,3,.00,3,12.34,
1,2016,348,322,607,14.28,3,100.00,3,.01,3,.00,3,30.04,3,8.79,3,344.20,3,.00,3,12.34,
1,2016,348,323,607,14.14,3,100.00,3,.01,3,.00,3,30.02,3,8.58,3,339.10,3,.00,3,12.34,
1,2016,348,324,607,14.14,3,100.00,3,.01,3,.00,3,30.03,3,8.06,3,341.50,3,.00,3,12.34,
1,2016,348,325,607,14.11,3,100.00,3,.01,3,.00,3,30.04,3,7.73,3,344.30,3,.00,3,12.34,
1,2016,348,326,607,14.11,3,100.00,3,.01,3,.00,3,30.03,3,7.04,3,342.30,3,.00,3,12.34,
1,2016,348,327,607,14.11,3,100.00,3,.01,3,.00,3,30.02,3,6.50,3,339.40,3,.00,3,12.34,
1,2016,348,328,607,14.24,3,100.00,3,.01,3,.00,3,30.03,3,5.77,3,334.60,3,.00,3,12.34,
1,2016,348,329,607,14.45,3,100.00,3,.01,3,.00,3,30.04,3,5.63,3,329.50,3,.00,3,12.26,
1,2016,348,330,607,14.58,3,100.00,3,.01,3,.00,3,30.03,3,5.48,3,324.40,3,.00,3,12.33,
1,2016,348,331,607,14.38,3,100.00,3,.01,3,.00,3,30.02,3,5.33,3,328.20,3,.00,3,12.31,
1,2016,348,332,607,14.45,3,100.00,3,.01,3,.00,3,30.03,3,4.97,3,329.50,3,.00,3,12.33,
1,2016,348,333,607,14.34,3,100.00,3,.01,3,.00,3,30.03,3,4.87,3,331.60,3,.00,3,12.33,
1,2016,348,334,607,14.31,3,100.00,3,.01,3,.00,3,30.02,3,4.55,3,338.00,3,.00,3,12.33,
1,2016,348,335,607,14.48,3,100.00,3,.01,3,.00,3,30.02,3,4.35,3,336.40,3,.00,3,12.33,
1,2016,348,336,607,14.51,3,100.00,3,.01,3,.00,3,30.03,3,4.27,3,338.90,3,.00,3,12.34,
1,2016,348,337,607,14.65,3,100.00,3,.01,3,.00,3,30.03,3,4.03,3,332.10,3,.00,3,12.33,
1,2016,348,338,607,14.65,3,100.00,3,.01,3,.00,3,30.02,3,4.57,3,337.90,3,.00,3,12.33,
1,2016,348,339,607,14.55,3,100.00,3,.01,3,.00,3,30.02,3,5.07,3,340.30,3,.00,3,12.31,
1,2016,348,340,607,14.62,3,100.00,3,.01,3,.00,3,30.03,3,5.43,3,337.20,3,.00,3,12.29,
1,2016,348,341,607,14.45,3,100.00,3,.01,3,.00,3,30.03,3,5.44,3,338.20,3,.00,3,12.32,
1,2016,348,342,607,14.58,3,100.00,3,.01,3,.00,3,30.02,3,5.25,3,336.60,3,.00,3,12.32,
1,2016,348,343,607,14.58,3,100.00,3,.01,3,.00,3,30.02,3,5.09,3,336.40,3,.00,3,12.33,
1,2016,348,344,607,14.58,3,100.00,3,.01,3,.00,3,30.03,3,4.63,3,330.60,3,.00,3,12.33,
1,2016,348,345,607,14.79,3,100.00,3,.01,3,.00,3,30.03,3,4.05,3,325.20,3,.00,3,12.33,
1,2016,348,346,607,14.89,3,100.00,3,.01,3,.00,3,30.01,3,3.53,3,327.80,3,.00,3,12.33,
1,2016,348,347,607,14.99,3,100.00,3,.01,3,.00,3,30.02,3,3.13,3,321.20,3,.00,3,12.33,
1,2016,348,348,607,15.09,3,100.00,3,.01,3,.09,3,30.03,3,2.76,3,318.30,3,.00,3,12.33,
1,2016,348,349,607,14.99,3,100.00,3,.01,3,.00,3,30.02,3,2.55,3,318.10,3,.00,3,12.33,
1,2016,348,350,607,14.99,3,100.00,3,.01,3,.09,3,30.01,3,2.44,3,327.30,3,.00,3,12.33,
1,2016,348,351,607,15.09,3,100.00,3,.01,3,.00,3,30.01,3,2.64,3,329.40,3,.00,3,12.33,
1,2016,348,352,607,15.16,3,100.00,3,.01,3,.00,3,30.02,3,2.85,3,333.50,3,.00,3,12.33,
1,2016,348,353,607,15.23,3,100.00,3,.01,3,.00,3,30.01,3,3.14,3,330.50,3,.00,3,12.33,
1,2016,348,354,607,15.19,3,100.00,3,.01,3,.00,3,30.01,3,3.34,3,333.20,3,.00,3,12.33,
1,2016,348,355,607,15.16,3,100.00,3,.01,3,.00,3,30.02,3,3.49,3,334.00,3,.00,3,12.33,
1,2016,348,356,607,15.16,3,100.00,3,.01,3,.00,3,30.02,3,3.50,3,333.90,3,.00,3,12.33,
1,2016,348,357,607,15.02,3,100.00,3,.01,3,.00,3,30.01,3,3.47,3,330.50,3,.00,3,12.33,
1,2016,348,358,607,15.06,3,100.00,3,.01,3,.00,3,30.01,3,3.35,3,330.10,3,.00,3,12.29,
1,2016,348,359,607,15.16,3,100.00,3,.01,3,.00,3,30.02,3,3.18,3,326.20,3,.00,3,12.28,
1,2016,348,400,607,15.30,3,100.00,3,.01,3,.00,3,30.02,3,3.23,3,322.40,3,.00,3,12.28,
1,2016,348,401,607,15.40,3,100.00,3,.01,3,.00,3,30.01,3,3.16,3,317.60,3,.00,3,12.32,
1,2016,348,402,607,15.46,3,100.00,3,.01,3,.00,3,30.01,3,3.01,3,315.30,3,.00,3,12.32,
1,2016,348,403,607,15.43,3,100.00,3,.01,3,.00,3,30.02,3,2.63,3,311.10,3,.00,3,12.33,
1,2016,348,404,607,15.30,3,100.00,3,.01,3,.00,3,30.02,3,2.45,3,307.10,3,.00,3,12.33,
1,2016,348,405,607,15.40,3,100.00,3,.01,3,.00,3,30.01,3,2.55,3,293.40,3,.00,3,12.33,
1,2016,348,406,607,15.57,3,100.00,3,.01,3,.00,3,30.01,3,2.60,3,296.30,3,.00,3,12.33,
1,2016,348,407,607,15.47,3,100.00,3,.01,3,.00,3,30.02,3,2.73,3,292.50,3,.00,3,12.33,
1,2016,348,408,607,15.57,3,100.00,3,.01,3,.00,3,30.02,3,2.69,3,292.00,3,.00,3,12.33,
1,2016,348,409,607,15.40,3,100.00,3,.01,3,.00,3,30.01,3,2.56,3,286.50,3,.00,3,12.30,
1,2016,348,410,607,15.19,3,100.00,3,.01,3,.00,3,30.01,3,2.36,3,287.40,3,.00,3,12.28,
1,2016,348,411,607,15.06,3,100.00,3,.01,3,.00,3,30.02,3,2.14,3,287.90,3,.00,3,12.31,
1,2016,348,412,607,14.96,3,100.00,3,.01,3,.00,3,30.01,3,2.11,3,283.20,3,.00,3,12.32,
1,2016,348,413,607,14.96,3,100.00,3,.01,3,.00,3,30.00,3,2.06,3,279.00,3,.00,3,12.32,
1,2016,348,414,607,15.02,3,100.00,3,.01,3,.00,3,30.01,3,2.23,3,273.80,3,.00,3,12.32,
1,2016,348,415,607,14.99,3,100.00,3,.01,3,.00,3,30.02,3,2.15,3,270.80,3,.00,3,12.32,
1,2016,348,416,607,15.02,3,100.00,3,.01,3,.00,3,30.01,3,2.08,3,272.10,3,.00,3,12.32,
1,2016,348,417,607,14.96,3,100.00,3,.01,3,.18,3,30.00,3,1.94,3,271.30,3,.00,3,12.32,
1,2016,348,418,607,15.13,3,100.00,3,.01,3,.00,3,30.02,3,1.92,3,269.20,3,.00,3,12.32,
1,2016,348,419,607,14.99,3,100.00,3,.01,3,.09,3,30.02,3,1.82,3,268.10,3,.00,3,12.32,
1,2016,348,420,607,15.02,3,100.00,3,.01,3,.00,3,30.01,3,1.82,3,268.60,3,.00,3,12.32,
1,2016,348,421,607,15.02,3,100.00,3,.01,3,.00,3,30.01,3,1.82,3,264.90,3,.00,3,12.32,
1,2016,348,422,607,14.96,3,100.00,3,.01,3,.00,3,30.02,3,1.99,3,262.80,3,.00,3,12.32,
1,2016,348,423,607,14.79,3,100.00,3,.01,3,.00,3,30.02,3,1.46,3,258.50,3,.00,3,12.32,
1,2016,348,424,607,14.75,3,100.00,3,.01,3,.00,3,30.01,3,1.54,3,250.80,3,.00,3,12.32,
1,2016,348,425,607,14.85,3,100.00,3,.01,3,.00,3,30.01,3,1.47,3,251.70,3,.00,3,12.32,
1,2016,348,426,607,14.85,3,100.00,3,.01,3,.00,3,30.02,3,1.11,3,249.90,3,.00,3,12.32,
1,2016,348,427,607,14.89,3,100.00,3,.01,3,.00,3,30.01,3,.86,3,248.80,3,.00,3,12.31,
1,2016,348,428,607,15.02,3,100.00,3,.01,3,.00,3,30.00,3,.98,3,247.80,3,.00,3,12.32,
1,2016,348,429,607,14.99,3,100.00,3,.01,3,.00,3,30.01,3,.92,3,243.30,3,.00,3,12.24,
1,2016,348,430,607,14.99,3,100.00,3,.01,3,.00,3,30.02,3,1.04,3,237.30,3,.00,3,12.31,
1,2016,348,431,607,15.06,3,100.00,3,.01,3,.00,3,30.01,3,1.13,3,237.50,3,.00,3,12.29,
1,2016,348,432,607,15.23,3,100.00,3,.01,3,.00,3,30.00,3,.98,3,229.50,3,.00,3,12.32,
1,2016,348,433,607,15.26,3,100.00,3,.01,3,.00,3,30.02,3,.88,3,229.00,3,.00,3,12.31,
1,2016,348,434,607,15.40,3,100.00,3,.01,3,.00,3,30.02,3,.79,3,226.10,3,.00,3,12.32,
1,2016,348,435,607,15.36,3,100.00,3,.01,3,.00,3,30.01,3,.57,3,215.60,3,.00,3,12.31,
1,2016,348,436,607,15.16,3,100.00,3,.01,3,.00,3,30.01,3,.09,3,205.30,3,.00,3,12.32,
1,2016,348,437,607,15.02,3,100.00,3,.01,3,.00,3,30.02,3,.00,3,205.20,3,.00,3,12.32,
1,2016,348,438,607,14.96,3,100.00,3,.01,3,.00,3,30.02,3,.00,3,171.40,3,.00,3,12.32,
1,2016,348,439,607,14.85,3,100.00,3,.01,3,.00,3,30.01,3,.00,3,162.20,3,.00,3,12.29,
1,2016,348,440,607,14.75,3,100.00,3,.01,3,.00,3,30.01,3,.00,3,162.20,3,.00,3,12.27,
1,2016,348,441,607,14.65,3,100.00,3,.00,3,.00,3,30.02,3,.00,3,108.80,3,.00,3,12.30,
1,2016,348,442,607,14.68,3,100.00,3,.00,3,.00,3,30.02,3,.00,3,93.50,3,.00,3,12.31,
1,2016,348,443,607,14.65,3,100.00,3,.01,3,.00,3,30.00,3,.13,3,83.40,3,.00,3,12.31,
1,2016,348,444,607,14.62,3,100.00,3,.00,3,.00,3,30.01,3,.48,3,81.60,3,.00,3,12.31,
1,2016,348,445,607,14.68,3,100.00,3,.00,3,.00,3,30.02,3,.47,3,76.93,3,.00,3,12.31,
1,2016,348,446,607,14.68,3,100.00,3,.00,3,.09,3,30.02,3,.73,3,71.43,3,.00,3,12.31,
1,2016,348,447,607,14.75,3,100.00,3,.00,3,.00,3,30.00,3,.76,3,69.31,3,.00,3,12.31,
1,2016,348,448,607,14.68,3,100.00,3,.00,3,.09,3,30.01,3,.93,3,67.92,3,.00,3,12.31,
1,2016,348,449,607,14.79,3,100.00,3,.00,3,.00,3,30.02,3,.68,3,67.36,3,.00,3,12.31,
1,2016,348,450,607,14.85,3,100.00,3,.00,3,.09,3,30.01,3,.72,3,67.36,3,.00,3,12.32,
1,2016,348,451,607,14.92,3,100.00,3,.00,3,.00,3,30.00,3,.68,3,67.34,3,.00,3,12.32,
1,2016,348,452,607,14.85,3,100.00,3,.00,3,.00,3,30.02,3,.38,3,67.34,3,.00,3,12.32,
1,2016,348,453,607,14.96,3,100.00,3,.00,3,.00,3,30.02,3,.00,3,67.38,3,.00,3,12.31,
1,2016,348,454,607,15.06,3,100.00,3,.00,3,.00,3,30.01,3,.00,3,67.62,3,.00,3,12.31,
1,2016,348,455,607,15.09,3,100.00,3,.00,3,.09,3,30.00,3,.00,3,68.35,3,.00,3,12.31,
1,2016,348,456,607,15.12,3,100.00,3,.00,3,.00,3,30.01,3,.00,3,93.50,3,.00,3,12.31,
1,2016,348,457,607,15.13,3,100.00,3,.00,3,.09,3,30.02,3,.00,3,103.90,3,.00,3,12.31,
1,2016,348,458,607,15.23,3,100.00,3,.00,3,.00,3,30.00,3,.00,3,126.10,3,.00,3,12.27,
1,2016,348,459,607,15.33,3,100.00,3,.00,3,.00,3,30.00,3,.00,3,142.30,3,.00,3,12.27,
1,2016,348,500,607,15.36,3,100.00,3,.00,3,.00,3,30.01,3,.50,3,152.00,3,.00,3,12.26,
1,2016,348,501,607,15.40,3,100.00,3,.00,3,.00,3,30.01,3,1.14,3,162.90,3,.00,3,12.30,
1,2016,348,502,607,15.53,3,100.00,3,.00,3,.00,3,30.00,3,1.40,3,164.40,3,.00,3,12.31,
1,2016,348,503,607,15.53,3,100.00,3,.00,3,.00,3,30.01,3,1.60,3,164.50,3,.00,3,12.31,
1,2016,348,504,607,15.67,3,100.00,3,.00,3,.00,3,30.02,3,1.91,3,170.50,3,.00,3,12.31,
1,2016,348,505,607,15.53,3,100.00,3,.00,3,.00,3,30.01,3,2.14,3,166.10,3,.00,3,12.31,
1,2016,348,506,607,15.57,3,100.00,3,.00,3,.00,3,30.00,3,2.21,3,168.40,3,.00,3,12.31,
1,2016,348,507,607,15.63,3,100.00,3,.00,3,.00,3,30.01,3,2.39,3,170.50,3,.00,3,12.31,
1,2016,348,508,607,15.67,3,100.00,3,.00,3,.00,3,30.02,3,2.59,3,171.30,3,.00,3,12.31,
1,2016,348,509,607,15.74,3,100.00,3,.00,3,.00,3,30.01,3,2.77,3,170.70,3,.00,3,12.28,
1,2016,348,510,607,15.67,3,100.00,3,.00,3,.00,3,30.00,3,3.22,3,183.10,3,.00,3,12.26,
1,2016,348,511,607,15.84,3,100.00,3,.00,3,.09,3,30.01,3,3.47,3,178.10,3,.00,3,12.29,
1,2016,348,512,607,16.01,3,100.00,3,.00,3,.00,3,30.02,3,3.68,3,191.00,3,.00,3,12.30,
1,2016,348,513,607,16.01,3,100.00,3,.00,3,.00,3,30.01,3,4.14,3,198.30,3,.00,3,12.30,
1,2016,348,514,607,16.04,3,100.00,3,.00,3,.09,3,30.00,3,4.40,3,189.30,3,.00,3,12.30,
1,2016,348,515,607,16.14,3,100.00,3,.00,3,.00,3,30.02,3,4.59,3,198.50,3,.00,3,12.31,
1,2016,348,516,607,16.11,3,100.00,3,.00,3,.00,3,30.01,3,4.86,3,189.40,3,.00,3,12.31,
1,2016,348,517,607,16.18,3,100.00,3,.00,3,.09,3,30.00,3,5.05,3,210.00,3,.00,3,12.30,
1,2016,348,518,607,16.31,3,100.00,3,.00,3,.00,3,30.00,3,5.21,3,185.00,3,.00,3,12.31,
1,2016,348,519,607,16.48,3,100.00,3,.00,3,.09,3,30.02,3,5.42,3,183.90,3,.00,3,12.31,
1,2016,348,520,607,16.45,3,100.00,3,.00,3,.00,3,30.02,3,5.39,3,192.70,3,.00,3,12.31,
1,2016,348,521,607,16.48,3,100.00,3,.01,3,.00,3,30.00,3,5.74,3,190.20,3,.00,3,12.31,
1,2016,348,522,607,16.55,3,100.00,3,.01,3,.00,3,30.01,3,6.00,3,187.60,3,.00,3,12.31,
1,2016,348,523,607,16.62,3,100.00,3,.01,3,.00,3,30.02,3,6.39,3,184.50,3,.00,3,12.31,
1,2016,348,524,607,16.69,3,100.00,3,.01,3,.00,3,30.01,3,6.61,3,181.70,3,.00,3,12.31,
1,2016,348,525,607,16.62,3,100.00,3,.01,3,.00,3,30.01,3,6.32,3,186.20,3,.00,3,12.31,
1,2016,348,526,607,16.59,3,100.00,3,.01,3,.09,3,30.01,3,6.65,3,184.20,3,.00,3,12.30,
1,2016,348,527,607,16.62,3,100.00,3,.01,3,.00,3,30.02,3,6.44,3,185.00,3,.00,3,12.29,
1,2016,348,528,607,16.42,3,100.00,3,.01,3,.09,3,30.01,3,6.51,3,185.50,3,.00,3,12.31,
1,2016,348,529,607,16.48,3,100.00,3,.01,3,.00,3,30.01,3,6.40,3,187.90,3,.00,3,12.23,
1,2016,348,530,607,16.28,3,100.00,3,.01,3,.00,3,30.02,3,6.45,3,191.60,3,.00,3,12.29,
1,2016,348,531,607,16.25,3,100.00,3,.01,3,.00,3,30.02,3,6.32,3,187.30,3,.00,3,12.27,
1,2016,348,532,607,16.21,3,100.00,3,.01,3,.00,3,30.01,3,6.24,3,189.40,3,.00,3,12.29,
1,2016,348,533,607,16.08,3,100.00,3,.01,3,.00,3,30.01,3,6.04,3,183.00,3,.00,3,12.30,
1,2016,348,534,607,15.97,3,100.00,3,.01,3,.00,3,30.02,3,6.16,3,182.90,3,.00,3,12.30,
1,2016,348,535,607,15.87,3,100.00,3,.01,3,.00,3,30.02,3,6.14,3,183.50,3,.00,3,12.30,
1,2016,348,536,607,15.97,3,100.00,3,.01,3,.00,3,30.00,3,6.34,3,187.00,3,.00,3,12.30,
1,2016,348,537,607,16.11,3,100.00,3,.01,3,.00,3,30.01,3,6.22,3,182.20,3,.00,3,12.31,
1,2016,348,538,607,16.11,3,100.00,3,.01,3,.00,3,30.02,3,5.96,3,184.70,3,.00,3,12.30,
1,2016,348,539,607,16.14,3,100.00,3,.01,3,.00,3,30.02,3,5.85,3,185.30,3,.00,3,12.27,
1,2016,348,540,607,16.21,3,100.00,3,.01,3,.00,3,30.00,3,5.72,3,182.80,3,.00,3,12.26,
1,2016,348,541,607,16.28,3,100.00,3,.01,3,.00,3,30.02,3,5.31,3,182.00,3,.00,3,12.28,
1,2016,348,542,607,16.28,3,100.00,3,.01,3,.00,3,30.02,3,5.16,3,182.40,3,.00,3,12.29,
1,2016,348,543,607,16.21,3,100.00,3,.01,3,.00,3,30.01,3,4.96,3,182.80,3,.00,3,12.29,
1,2016,348,544,607,16.14,3,100.00,3,.00,3,.09,3,30.01,3,4.98,3,186.10,3,.00,3,12.29,
1,2016,348,545,607,16.08,3,100.00,3,.00,3,.00,3,30.02,3,4.86,3,183.60,3,.00,3,12.29,
1,2016,348,546,607,15.97,3,100.00,3,.00,3,.00,3,30.02,3,4.69,3,188.60,3,.00,3,12.29,
1,2016,348,547,607,16.11,3,100.00,3,.00,3,.00,3,30.01,3,4.57,3,190.60,3,.00,3,12.30,
1,2016,348,548,607,15.94,3,100.00,3,.00,3,.09,3,30.01,3,4.60,3,189.50,3,.00,3,12.30,
1,2016,348,549,607,15.97,3,100.00,3,.00,3,.00,3,30.02,3,4.34,3,186.40,3,.00,3,12.31,
1,2016,348,550,607,15.91,3,100.00,3,.00,3,.09,3,30.02,3,3.98,3,187.70,3,.00,3,12.30,
1,2016,348,551,607,15.91,3,100.00,3,.00,3,.00,3,30.01,3,3.80,3,188.50,3,.00,3,12.30,
1,2016,348,552,607,15.91,3,100.00,3,.00,3,.00,3,30.01,3,3.58,3,187.40,3,.00,3,12.30,
1,2016,348,553,607,15.91,3,100.00,3,.00,3,.00,3,30.02,3,3.46,3,195.60,3,.00,3,12.30,
1,2016,348,554,607,16.04,3,100.00,3,.00,3,.00,3,30.02,3,3.73,3,195.10,3,.00,3,12.30,
1,2016,348,555,607,15.91,3,100.00,3,.00,3,.00,3,30.01,3,3.74,3,199.30,3,.00,3,12.30,
1,2016,348,556,607,15.97,3,100.00,3,.00,3,.00,3,30.02,3,3.67,3,193.70,3,.00,3,12.29,
1,2016,348,557,607,15.87,3,100.00,3,.00,3,.00,3,30.02,3,3.56,3,196.30,3,.00,3,12.30,
1,2016,348,558,607,15.74,3,100.00,3,.00,3,.00,3,30.01,3,3.37,3,198.20,3,.00,3,12.26,
1,2016,348,559,607,15.74,3,100.00,3,.00,3,.00,3,30.01,3,3.16,3,197.30,3,.00,3,12.24,
1,2016,348,600,607,15.77,3,100.00,3,.00,3,.00,3,30.02,3,2.89,3,191.70,3,.00,3,12.24,
1,2016,348,601,607,15.80,3,100.00,3,.00,3,.00,3,30.02,3,2.79,3,189.80,3,.00,3,12.28,
1,2016,348,602,607,15.74,3,100.00,3,.00,3,.00,3,30.01,3,2.45,3,192.20,3,.00,3,12.29,
1,2016,348,603,607,15.87,3,100.00,3,.00,3,.00,3,30.01,3,2.41,3,194.30,3,.00,3,12.29,
1,2016,348,604,607,15.87,3,100.00,3,.00,3,.00,3,30.03,3,2.43,3,190.20,3,.00,3,12.29,
1,2016,348,605,607,15.80,3,100.00,3,.00,3,.00,3,30.03,3,2.29,3,191.20,3,.00,3,12.29,
1,2016,348,606,607,15.67,3,100.00,3,.00,3,.00,3,30.01,3,2.13,3,205.60,3,.00,3,12.29,
1,2016,348,607,607,15.67,3,100.00,3,.00,3,.09,3,30.02,3,2.29,3,204.00,3,.00,3,12.29,
1,2016,348,608,607,15.53,3,100.00,3,.00,3,.00,3,30.03,3,2.49,3,189.20,3,.00,3,12.29,
1,2016,348,609,607,15.57,3,100.00,3,.00,3,.09,3,30.02,3,2.56,3,193.40,3,.00,3,12.26,
1,2016,348,610,607,15.53,3,100.00,3,.00,3,.00,3,30.01,3,2.53,3,196.80,3,.00,3,12.25,
1,2016,348,611,607,15.63,3,100.00,3,.00,3,.09,3,30.02,3,2.74,3,196.30,3,.00,3,12.28,
1,2016,348,612,607,15.74,3,100.00,3,.00,3,.00,3,30.03,3,2.68,3,198.90,3,.00,3,12.28,
1,2016,348,613,607,15.63,3,100.00,3,.00,3,.09,3,30.02,3,2.88,3,201.60,3,.00,3,12.29,
1,2016,348,614,607,15.87,3,100.00,3,.00,3,.00,3,30.01,3,2.97,3,196.80,3,.00,3,12.29,
1,2016,348,615,607,15.74,3,100.00,3,.00,3,.09,3,30.03,3,3.19,3,203.00,3,.00,3,12.29,
1,2016,348,616,607,15.73,3,100.00,3,.00,3,.00,3,30.03,3,3.17,3,196.60,3,.00,3,12.29,
1,2016,348,617,607,15.67,3,100.00,3,.00,3,.18,3,30.02,3,3.36,3,203.10,3,.00,3,12.29,
1,2016,348,618,607,15.74,3,100.00,3,.00,3,.09,3,30.02,3,3.54,3,204.80,3,.00,3,12.29,
1,2016,348,619,607,15.74,3,100.00,3,.00,3,.18,3,30.03,3,3.68,3,199.00,3,.00,3,12.29,
1,2016,348,620,607,15.74,3,100.00,3,.00,3,.18,3,30.02,3,3.65,3,202.80,3,.00,3,12.29,
1,2016,348,621,607,15.84,3,100.00,3,.00,3,.18,3,30.01,3,3.81,3,198.70,3,.00,3,12.29,
1,2016,348,622,607,15.87,3,100.00,3,.00,3,.26,3,30.02,3,3.86,3,198.80,3,.00,3,12.29,
1,2016,348,623,607,15.87,3,100.00,3,.00,3,.26,3,30.03,3,4.06,3,205.70,3,.00,3,12.29,
1,2016,348,624,607,15.87,3,100.00,3,.00,3,.35,3,30.02,3,4.14,3,202.90,3,.00,3,12.29,
1,2016,348,625,607,15.94,3,100.00,3,.00,3,.44,3,30.02,3,4.30,3,205.00,3,.00,3,12.29,
1,2016,348,626,607,15.94,3,100.00,3,.00,3,.70,3,30.03,3,4.42,3,206.10,3,.00,3,12.29,
1,2016,348,627,607,16.01,3,100.00,3,.00,3,.70,3,30.03,3,4.45,3,201.10,3,.00,3,12.28,
1,2016,348,628,607,15.87,3,100.00,3,.00,3,.96,3,30.02,3,4.72,3,206.70,3,.00,3,12.29,
1,2016,348,629,607,16.01,3,100.00,3,.00,3,1.05,3,30.02,3,4.30,3,204.50,3,.00,3,12.22,
1,2016,348,630,607,15.97,3,100.00,3,.00,3,1.31,3,30.03,3,4.52,3,209.50,3,.00,3,12.28,
1,2016,348,631,607,15.97,3,100.00,3,.00,3,1.49,3,30.03,3,4.30,3,209.50,3,.00,3,12.26,
1,2016,348,632,607,15.97,3,100.00,3,.00,3,1.67,3,30.02,3,4.35,3,201.40,3,.00,3,12.28,
1,2016,348,633,607,16.04,3,100.00,3,.00,3,2.02,3,30.02,3,4.50,3,211.70,3,.00,3,12.28,
1,2016,348,634,607,16.08,3,100.00,3,.00,3,2.28,3,30.03,3,4.43,3,213.50,3,.00,3,12.29,
1,2016,348,635,607,16.01,3,100.00,3,.01,3,2.63,3,30.03,3,4.29,3,214.10,3,.00,3,12.29,
1,2016,348,636,607,16.07,3,100.00,3,.01,3,2.98,3,30.02,3,4.37,3,213.00,3,.00,3,12.29,
1,2016,348,637,607,16.18,3,100.00,3,.01,3,3.42,3,30.03,3,4.21,3,206.30,3,.00,3,12.29,
1,2016,348,638,607,16.14,3,100.00,3,.01,3,3.86,3,30.04,3,4.48,3,212.70,3,.00,3,12.29,
1,2016,348,639,607,16.18,3,100.00,3,.01,3,4.21,3,30.03,3,4.20,3,203.60,3,.00,3,12.26,
1,2016,348,640,607,16.18,3,100.00,3,.01,3,4.65,3,30.02,3,4.26,3,206.50,3,.00,3,12.24,
1,2016,348,641,607,16.18,3,100.00,3,.01,3,5.08,3,30.03,3,4.43,3,209.40,3,.00,3,12.28,
1,2016,348,642,607,16.31,3,100.00,3,.01,3,5.70,3,30.04,3,4.35,3,209.80,3,.00,3,12.28,
1,2016,348,643,607,16.38,3,100.00,3,.01,3,6.40,3,30.03,3,4.21,3,214.10,3,.00,3,12.28,
1,2016,348,644,607,16.28,3,100.00,3,.01,3,7.19,3,30.03,3,4.22,3,212.80,3,.00,3,12.29,
1,2016,348,645,607,16.31,3,100.00,3,.01,3,7.89,3,30.04,3,4.00,3,216.80,3,.00,3,12.29,
1,2016,348,646,607,16.31,3,100.00,3,.01,3,8.85,3,30.04,3,3.87,3,224.60,3,.00,3,12.29,
1,2016,348,647,607,16.21,3,100.00,3,.01,3,9.64,3,30.03,3,3.71,3,218.30,3,.00,3,12.29,
1,2016,348,648,607,16.25,3,100.00,3,.01,3,10.69,3,30.03,3,3.52,3,221.30,3,.00,3,12.29,
1,2016,348,649,607,16.31,3,100.00,3,.01,3,11.66,3,30.04,3,3.72,3,229.90,3,.00,3,12.29,
1,2016,348,650,607,16.25,3,100.00,3,.01,3,12.71,3,30.04,3,3.35,3,225.80,3,.00,3,12.29,
1,2016,348,651,607,16.21,3,100.00,3,.01,3,13.94,3,30.03,3,2.99,3,236.40,3,.00,3,12.29,
1,2016,348,652,607,16.14,3,100.00,3,.01,3,15.25,3,30.03,3,3.29,3,224.70,3,.00,3,12.30,
1,2016,348,653,607,16.08,3,100.00,3,.01,3,16.74,3,30.04,3,3.16,3,229.00,3,.00,3,12.30,
1,2016,348,654,607,15.97,3,100.00,3,.01,3,18.23,3,30.03,3,3.00,3,224.60,3,.00,3,12.30,
1,2016,348,655,607,15.94,3,100.00,3,.01,3,20.07,3,30.03,3,3.30,3,217.80,3,.00,3,12.31,
1,2016,348,656,607,15.97,3,100.00,3,.01,3,21.48,3,30.04,3,3.41,3,225.40,3,.00,3,12.30,
1,2016,348,657,607,16.01,3,100.00,3,.01,3,22.70,3,30.04,3,3.49,3,225.80,3,.00,3,12.31,
1,2016,348,658,607,15.97,3,100.00,3,.01,3,23.93,3,30.03,3,3.45,3,225.40,3,.00,3,12.27,
1,2016,348,659,607,16.04,3,100.00,3,.01,3,24.72,3,30.03,3,3.57,3,224.40,3,.00,3,12.26,
1,2016,348,700,607,16.04,3,100.00,3,.01,3,25.86,3,30.04,3,3.53,3,231.70,3,.00,3,12.26,
1,2016,348,701,607,16.01,3,100.00,3,.01,3,27.88,3,30.04,3,3.74,3,228.60,3,.00,3,12.30,
1,2016,348,702,607,16.11,3,100.00,3,.01,3,30.68,3,30.03,3,3.75,3,232.70,3,.00,3,12.30,
1,2016,348,703,607,16.21,3,100.00,3,.01,3,33.75,3,30.03,3,3.81,3,234.00,3,.00,3,12.31,
1,2016,348,704,607,16.25,3,100.00,3,.01,3,36.47,3,30.04,3,3.68,3,229.30,3,.00,3,12.31,
1,2016,348,705,607,16.31,3,100.00,3,.02,3,39.27,3,30.04,3,4.04,3,230.70,3,.00,3,12.32,
1,2016,348,706,607,16.31,3,100.00,3,.02,3,41.90,3,30.03,3,4.12,3,225.00,3,.00,3,12.32,
1,2016,348,707,607,16.38,3,100.00,3,.02,3,44.88,3,30.03,3,4.09,3,224.60,3,.00,3,12.32,
1,2016,348,708,607,16.45,3,100.00,3,.02,3,47.07,3,30.04,3,4.29,3,221.00,3,.00,3,12.33,
1,2016,348,709,607,16.38,3,100.00,3,.02,3,52.42,3,30.03,3,4.47,3,220.80,3,.00,3,12.31,
1,2016,348,710,607,16.41,3,100.00,3,.03,3,59.96,3,30.03,3,4.62,3,217.00,3,.00,3,12.29,
1,2016,348,711,607,16.52,3,100.00,3,.02,3,59.87,3,30.04,3,4.52,3,215.50,3,.00,3,12.34,
1,2016,348,712,607,16.58,3,100.00,3,.03,3,68.46,3,30.04,3,4.86,3,220.70,3,.00,3,12.36,
1,2016,348,713,607,16.41,3,100.00,3,.03,3,74.34,3,30.03,3,4.72,3,215.00,3,.00,3,12.37,
1,2016,348,714,607,16.48,3,100.00,3,.03,3,80.91,3,30.03,3,4.54,3,212.20,3,.00,3,12.39,
1,2016,348,715,607,16.48,3,100.00,3,.03,3,83.28,3,30.04,3,4.48,3,223.50,3,.00,3,12.40,
1,2016,348,716,607,16.55,3,100.00,3,.04,3,90.55,3,30.04,3,4.49,3,225.60,3,.00,3,12.42,
1,2016,348,717,607,16.58,3,100.00,3,.04,3,99.32,3,30.03,3,4.38,3,230.00,3,.00,3,12.44,
1,2016,348,718,607,16.58,3,100.00,3,.04,3,97.04,3,30.03,3,4.40,3,223.70,3,.00,3,12.45,
1,2016,348,719,607,16.69,3,100.00,3,.04,3,96.16,3,30.04,3,4.53,3,224.20,3,.00,3,12.47,
1,2016,348,720,607,16.65,3,100.00,3,.03,3,87.14,3,30.04,3,4.77,3,226.00,3,.00,3,12.47,
1,2016,348,721,607,16.72,3,100.00,3,.04,3,101.34,3,30.03,3,4.86,3,225.90,3,.00,3,12.49,
1,2016,348,722,607,16.75,3,100.00,3,.04,3,104.58,3,30.04,3,4.71,3,227.70,3,.00,3,12.50,
1,2016,348,723,607,16.72,3,100.00,3,.03,3,86.43,3,30.05,3,5.27,3,222.10,3,.00,3,12.50,
1,2016,348,724,607,16.65,3,100.00,3,.04,3,105.81,3,30.04,3,5.21,3,223.80,3,.00,3,12.52,
1,2016,348,725,607,16.65,3,100.00,3,.03,3,96.43,3,30.03,3,5.32,3,216.40,3,.00,3,12.53,
1,2016,348,726,607,16.65,3,100.00,3,.05,3,121.94,3,30.04,3,5.59,3,216.50,3,.00,3,12.57,
1,2016,348,727,607,16.72,3,100.00,3,.03,3,86.43,3,30.04,3,5.93,3,211.90,3,.00,3,12.50,
1,2016,348,728,607,16.72,3,100.00,3,.03,3,89.15,3,30.03,3,6.11,3,223.30,3,.00,3,12.53,
1,2016,348,729,607,16.78,3,100.00,3,.03,3,91.61,3,30.04,3,5.86,3,220.70,3,.00,3,12.44,
1,2016,348,730,607,16.78,3,100.00,3,.03,3,94.85,3,30.05,3,6.03,3,221.90,3,.00,3,12.52,
1,2016,348,731,607,16.68,3,100.00,3,.03,3,100.90,3,30.04,3,6.16,3,219.70,3,.00,3,12.51,
1,2016,348,732,607,16.85,3,100.00,3,.03,3,105.02,3,30.04,3,6.32,3,221.00,3,.00,3,12.52,
1,2016,348,733,607,16.79,3,100.00,3,.03,3,108.79,3,30.04,3,6.54,3,225.50,3,.00,3,12.52,
1,2016,348,734,607,16.82,3,100.00,3,.04,3,116.68,3,30.05,3,6.27,3,226.10,3,.00,3,12.53,
1,2016,348,735,607,16.85,3,100.00,3,.04,3,115.01,3,30.04,3,6.53,3,221.30,3,.00,3,12.53,
1,2016,348,736,607,16.89,3,100.00,3,.03,3,114.92,3,30.03,3,6.44,3,221.20,3,.00,3,12.53,
1,2016,348,737,607,16.85,3,100.00,3,.05,3,154.46,3,30.04,3,6.63,3,222.10,3,.00,3,12.59,
1,2016,348,738,607,16.85,3,100.00,3,.05,3,151.12,3,30.05,3,6.84,3,222.50,3,.00,3,12.65,
1,2016,348,739,607,16.92,3,100.00,3,.04,3,134.21,3,30.04,3,6.99,3,221.10,3,.00,3,12.60,
1,2016,348,740,607,16.78,3,100.00,3,.04,3,130.79,3,30.04,3,6.97,3,214.00,3,.00,3,12.59,
1,2016,348,741,607,16.89,3,100.00,3,.08,3,214.42,3,30.05,3,6.98,3,220.20,3,.00,3,12.71,
1,2016,348,742,607,16.89,3,100.00,3,.08,3,212.75,3,30.04,3,6.79,3,215.70,3,.00,3,12.74,
1,2016,348,743,607,16.82,3,100.00,3,.06,3,178.74,3,30.03,3,6.78,3,215.00,3,.00,3,12.72,
1,2016,348,744,607,16.89,3,100.00,3,.03,3,119.22,3,30.04,3,6.87,3,212.80,3,.00,3,12.70,
1,2016,348,745,607,16.82,3,100.00,3,.03,3,110.19,3,30.05,3,6.94,3,217.00,3,.00,3,12.70,
1,2016,348,746,607,16.92,3,100.00,3,.03,3,112.29,3,30.04,3,6.99,3,216.90,3,.00,3,12.69,
1,2016,348,747,607,16.82,3,100.00,3,.06,3,179.62,3,30.03,3,7.03,3,217.10,3,.00,3,12.74,
1,2016,348,748,607,16.92,3,100.00,3,.09,3,242.38,3,30.04,3,6.93,3,216.80,3,.00,3,12.87,
1,2016,348,749,607,16.88,3,100.00,3,.09,3,232.13,3,30.05,3,7.10,3,220.90,3,.00,3,12.93,
1,2016,348,750,607,16.95,3,100.00,3,.10,3,254.48,3,30.04,3,7.21,3,218.90,3,.00,3,13.01,
1,2016,348,751,607,16.85,3,100.00,3,.10,3,260.70,3,30.04,3,7.20,3,225.50,3,.00,3,13.05,
1,2016,348,752,607,16.78,3,100.00,3,.10,3,267.01,3,30.05,3,7.11,3,222.30,3,.00,3,13.08,
1,2016,348,753,607,16.71,3,100.00,3,.10,3,268.07,3,30.04,3,6.83,3,223.00,3,.00,3,13.10,
1,2016,348,754,607,16.61,3,100.00,3,.10,3,274.74,3,30.03,3,6.79,3,226.80,3,.00,3,13.10,
1,2016,348,755,607,16.51,3,100.00,3,.10,3,276.83,3,30.04,3,6.51,3,229.30,3,.00,3,13.11,
1,2016,348,756,607,16.37,3,100.00,3,.10,3,279.80,3,30.05,3,5.94,3,234.60,3,.00,3,13.09,
1,2016,348,757,607,16.23,3,100.00,3,.10,3,281.90,3,30.05,3,5.59,3,238.00,3,.00,3,13.09,
1,2016,348,758,607,15.93,3,100.00,3,.10,3,283.31,3,30.04,3,5.29,3,240.50,3,.00,3,13.03,
1,2016,348,759,607,15.66,3,100.00,3,.10,3,288.92,3,30.05,3,4.77,3,243.30,3,.00,3,13.01,
1,2016,348,800,607,15.52,3,100.00,3,.10,3,283.83,3,30.05,3,4.43,3,245.10,3,.00,3,13.02,
1,2016,348,801,607,15.52,3,100.00,3,.09,3,275.85,3,30.04,3,4.48,3,243.30,3,.00,3,13.03,
1,2016,348,802,607,15.65,3,100.00,3,.10,3,295.83,3,30.04,3,5.05,3,242.90,3,.00,3,13.03,
1,2016,348,803,607,15.79,3,100.00,3,.11,3,309.94,3,30.05,3,4.80,3,252.70,3,.00,3,13.03,
1,2016,348,804,607,15.72,3,100.00,3,.10,3,306.53,3,30.05,3,4.87,3,249.10,3,.00,3,13.04,
1,2016,348,805,607,15.89,3,100.00,3,.11,3,313.19,3,30.04,3,5.11,3,232.10,3,.00,3,13.04,
1,2016,348,806,607,15.92,3,100.00,3,.11,3,317.93,3,30.05,3,5.53,3,240.20,3,.00,3,13.05,
1,2016,348,807,607,16.09,3,100.00,3,.11,3,327.92,3,30.05,3,5.78,3,237.90,3,.00,3,13.06,
1,2016,348,808,607,16.19,3,100.00,3,.12,3,338.26,3,30.05,3,4.82,3,226.10,3,.00,3,13.07,
1,2016,348,809,607,16.36,3,100.00,3,.12,3,339.83,3,30.04,3,5.13,3,244.30,3,.00,3,13.04,
1,2016,348,810,607,16.33,3,100.00,3,.12,3,341.94,3,30.05,3,5.70,3,237.20,3,.00,3,13.04,
1,2016,348,811,607,16.40,3,100.00,3,.12,3,355.79,3,30.05,3,6.00,3,227.40,3,.00,3,13.09,
1,2016,348,812,607,16.40,3,100.00,3,.12,3,365.86,3,30.04,3,6.18,3,230.70,3,.00,3,13.10,
1,2016,348,813,607,16.36,3,100.00,3,.12,3,371.04,3,30.04,3,6.39,3,228.80,3,.00,3,13.11,
1,2016,348,814,607,16.50,3,100.00,3,.12,3,378.66,3,30.05,3,6.21,3,229.40,3,.00,3,13.13,
1,2016,348,815,607,16.43,3,100.00,3,.12,3,393.21,3,30.05,3,6.55,3,226.50,3,.00,3,13.14,
1,2016,348,816,607,16.50,3,100.00,3,.13,3,415.19,3,30.04,3,6.72,3,225.70,3,.00,3,13.14,
1,2016,348,817,607,16.43,3,100.00,3,.14,3,442.34,3,30.05,3,6.86,3,225.50,3,.00,3,13.14,
1,2016,348,818,607,16.46,3,100.00,3,.15,3,469.49,3,30.06,3,7.35,3,224.60,3,.00,3,13.14,
1,2016,348,819,607,16.43,3,100.00,3,.15,3,489.52,3,30.05,3,7.75,3,226.70,3,.00,3,13.13,
1,2016,348,820,607,16.30,3,100.00,3,.16,3,511.14,3,30.05,3,8.02,3,226.30,3,.00,3,13.13,
1,2016,348,821,607,16.30,3,100.00,3,.17,3,522.74,3,30.06,3,8.29,3,225.60,3,.00,3,13.12,
1,2016,348,822,607,16.19,3,100.00,3,.17,3,538.82,3,30.06,3,8.39,3,224.70,3,.00,3,13.11,
1,2016,348,823,607,16.19,3,100.00,3,.17,3,541.19,3,30.05,3,8.87,3,225.70,3,.00,3,13.11,
1,2016,348,824,607,16.23,3,100.00,3,.18,3,546.47,3,30.05,3,8.99,3,226.10,3,.00,3,13.10,
1,2016,348,825,607,16.46,3,100.00,3,.11,3,340.78,3,30.06,3,9.33,3,227.10,3,.00,3,13.08,
1,2016,348,826,607,16.60,3,100.00,3,.08,3,252.34,3,30.05,3,9.52,3,224.70,3,.00,3,13.03,
1,2016,348,827,607,16.57,3,100.00,3,.11,3,347.79,3,30.05,3,9.50,3,225.10,3,.00,3,13.01,
1,2016,348,828,607,16.74,3,100.00,3,.15,3,441.55,3,30.06,3,9.45,3,226.20,3,.00,3,13.05,
1,2016,348,829,607,16.84,3,100.00,3,.09,3,305.37,3,30.06,3,9.63,3,228.70,3,.00,3,12.95,
1,2016,348,830,607,16.87,3,100.00,3,.08,3,257.34,3,30.05,3,9.83,3,228.30,3,.00,3,12.99,
1,2016,348,831,607,16.84,3,100.00,3,.08,3,255.59,3,30.05,3,9.64,3,227.60,3,.00,3,12.98,
1,2016,348,832,607,16.84,3,100.00,3,.10,3,321.42,3,30.06,3,9.88,3,229.00,3,.00,3,12.99,
1,2016,348,833,607,16.94,3,100.00,3,.09,3,282.06,3,30.05,3,10.26,3,226.10,3,.00,3,13.00,
1,2016,348,834,607,16.87,3,100.00,3,.12,3,352.80,3,30.05,3,10.36,3,223.90,3,.00,3,13.01,
1,2016,348,835,607,16.87,3,100.00,3,.09,3,278.81,3,30.06,3,10.34,3,223.50,3,.00,3,12.98,
1,2016,348,836,607,16.97,3,100.00,3,.07,3,243.14,3,30.06,3,10.34,3,220.10,3,.00,3,12.96,
1,2016,348,837,607,16.97,3,100.00,3,.06,3,216.32,3,30.05,3,10.34,3,223.60,3,.00,3,12.94,
1,2016,348,838,607,16.91,3,100.00,3,.06,3,208.34,3,30.05,3,10.45,3,225.40,3,.00,3,12.93,
1,2016,348,839,607,16.87,3,100.00,3,.07,3,222.37,3,30.07,3,10.51,3,227.70,3,.00,3,12.88,
1,2016,348,840,607,16.91,3,100.00,3,.07,3,238.93,3,30.06,3,10.36,3,227.70,3,.00,3,12.88,
1,2016,348,841,607,16.84,3,100.00,3,.11,3,348.33,3,30.05,3,10.26,3,227.90,3,.00,3,12.99,
1,2016,348,842,607,16.94,3,100.00,3,.08,3,254.01,3,30.06,3,10.39,3,231.30,3,.00,3,12.94,
1,2016,348,843,607,16.84,3,100.00,3,.12,3,380.93,3,30.07,3,10.61,3,227.30,3,.00,3,13.04,
1,2016,348,844,607,16.77,3,100.00,3,.07,3,245.77,3,30.06,3,10.55,3,230.00,3,.00,3,12.96,
1,2016,348,845,607,16.70,3,100.00,3,.08,3,287.58,3,30.06,3,10.63,3,231.70,3,.00,3,12.96,
1,2016,348,846,607,16.67,3,100.00,3,.09,3,320.97,3,30.07,3,10.71,3,234.90,3,.00,3,12.99,
1,2016,348,847,607,16.63,3,100.00,3,.10,3,325.88,3,30.06,3,10.89,3,232.80,3,.00,3,12.97,
1,2016,348,848,607,16.67,3,100.00,3,.10,3,325.26,3,30.06,3,10.86,3,233.00,3,.00,3,12.96,
1,2016,348,849,607,16.67,3,100.00,3,.23,3,683.74,3,30.07,3,10.79,3,229.80,3,.00,3,13.05,
1,2016,348,850,607,16.67,3,100.00,3,.13,3,433.07,3,30.07,3,10.67,3,228.60,3,.00,3,13.06,
1,2016,348,851,607,16.70,3,100.00,3,.11,3,376.62,3,30.06,3,10.89,3,229.50,3,.00,3,13.03,
1,2016,348,852,607,16.60,3,100.00,3,.12,3,395.02,3,30.06,3,10.84,3,229.40,3,.00,3,13.03,
1,2016,348,853,607,16.63,3,100.00,3,.23,3,738.29,3,30.07,3,10.79,3,229.00,3,.00,3,13.11,
1,2016,348,854,607,16.77,3,100.00,3,.13,3,440.44,3,30.07,3,10.78,3,228.40,3,.00,3,13.07,
1,2016,348,855,607,16.74,3,100.00,3,.22,3,727.74,3,30.06,3,10.83,3,228.80,3,.00,3,13.12,
1,2016,348,856,607,16.80,3,100.00,3,.21,3,694.28,3,30.07,3,10.89,3,230.80,3,.00,3,13.12,
1,2016,348,857,607,16.67,3,100.00,3,.15,3,512.14,3,30.08,3,10.98,3,228.90,3,.00,3,13.12,
1,2016,348,858,607,16.80,3,100.00,3,.20,3,683.21,3,30.06,3,10.91,3,226.00,3,.00,3,13.07,
1,2016,348,859,607,16.70,3,100.00,3,.19,3,652.37,3,30.06,3,10.96,3,223.70,3,.00,3,13.08,
1,2016,348,900,607,16.74,3,100.00,3,.18,3,611.24,3,30.07,3,11.17,3,228.10,3,.00,3,13.08,
1,2016,348,901,607,16.74,3,100.00,3,.19,3,635.23,3,30.07,3,11.25,3,230.50,3,.00,3,13.10,
1,2016,348,902,607,16.74,3,100.00,3,.19,3,637.33,3,30.06,3,11.08,3,230.50,3,.00,3,13.10,
1,2016,348,903,607,16.67,3,100.00,3,.19,3,658.68,3,30.07,3,10.74,3,228.50,3,.00,3,13.10,
1,2016,348,904,607,16.67,3,100.00,3,.21,3,702.70,3,30.07,3,10.63,3,229.60,3,.00,3,13.09,
1,2016,348,905,607,16.60,3,100.00,3,.23,3,766.22,3,30.07,3,10.56,3,233.90,3,.00,3,13.09,
1,2016,348,906,607,16.57,3,100.00,3,.24,3,788.87,3,30.06,3,10.67,3,234.70,3,.00,3,13.09,
1,2016,348,907,607,16.57,3,100.00,3,.24,3,801.52,3,30.08,3,10.63,3,232.90,3,.00,3,13.09,
1,2016,348,908,607,16.53,3,100.00,3,.25,3,813.37,3,30.07,3,10.57,3,233.00,3,.00,3,13.09,
1,2016,348,909,607,16.70,3,100.00,3,.26,3,825.76,3,30.06,3,10.75,3,235.50,3,.00,3,13.05,
1,2016,348,910,607,16.63,3,100.00,3,.27,3,854.22,3,30.08,3,10.32,3,237.60,3,.00,3,13.05,
1,2016,348,911,607,16.80,3,100.00,3,.24,3,781.21,3,30.08,3,10.27,3,239.40,3,.00,3,13.07,
1,2016,348,912,607,16.77,3,100.00,3,.26,3,847.38,3,30.07,3,9.85,3,240.40,3,.00,3,13.07,
1,2016,348,913,607,16.70,3,100.00,3,.24,3,789.13,3,30.07,3,9.49,3,241.80,3,.00,3,13.07,
1,2016,348,914,607,16.70,3,100.00,3,.17,3,607.52,3,30.08,3,9.16,3,244.20,3,.00,3,13.07,
1,2016,348,915,607,16.53,3,100.00,3,.21,3,721.90,3,30.08,3,8.95,3,246.30,3,.00,3,13.07,
1,2016,348,916,607,16.43,3,100.00,3,.22,3,737.72,3,30.07,3,8.76,3,249.90,3,.00,3,13.07,
1,2016,348,917,607,16.09,3,100.00,3,.20,3,712.95,3,30.08,3,7.43,3,253.30,3,.00,3,13.07,
1,2016,348,918,607,15.51,3,100.00,3,.20,3,712.40,3,30.08,3,6.10,3,257.90,3,.00,3,13.07,
1,2016,348,919,607,15.55,3,100.00,3,.20,3,716.09,3,30.07,3,6.79,3,254.60,3,.00,3,13.07,
1,2016,348,920,607,15.65,3,100.00,3,.18,3,641.24,3,30.07,3,7.09,3,250.50,3,.00,3,13.07,
1,2016,348,921,607,15.78,3,100.00,3,.19,3,686.04,3,30.08,3,6.87,3,244.90,3,.00,3,13.07,
1,2016,348,922,607,15.88,3,100.00,3,.19,3,689.20,3,30.08,3,7.05,3,252.00,3,.00,3,13.06,
1,2016,348,923,607,16.02,3,100.00,3,.19,3,676.02,3,30.07,3,7.03,3,249.40,3,.00,3,13.07,
1,2016,348,924,607,16.22,3,100.00,3,.19,3,670.22,3,30.08,3,7.44,3,246.70,3,.00,3,13.07,
1,2016,348,925,607,16.29,3,100.00,3,.19,3,675.23,3,30.08,3,6.98,3,241.90,3,.00,3,13.06,
1,2016,348,926,607,16.26,3,100.00,3,.18,3,672.07,3,30.07,3,7.05,3,246.90,3,.00,3,13.07,
1,2016,348,927,607,16.39,3,100.00,3,.18,3,656.51,3,30.07,3,6.95,3,248.50,3,.00,3,13.02,
1,2016,348,928,607,16.53,3,100.00,3,.18,3,674.70,3,30.08,3,6.88,3,248.30,3,.00,3,13.06,
1,2016,348,929,607,16.46,3,100.00,3,.16,3,615.66,3,30.08,3,6.84,3,249.40,3,.00,3,13.00,
1,2016,348,930,607,16.32,3,100.00,3,.17,3,639.91,3,30.07,3,6.62,3,251.50,3,.00,3,13.06,
1,2016,348,931,607,16.36,3,100.00,3,.16,3,595.10,3,30.08,3,6.83,3,251.70,3,.00,3,13.06,
1,2016,348,932,607,16.22,3,100.00,3,.18,3,688.14,3,30.08,3,6.79,3,255.50,3,.00,3,13.06,
1,2016,348,933,607,16.12,3,100.00,3,.18,3,697.88,3,30.07,3,6.51,3,258.90,3,.00,3,13.06,
1,2016,348,934,607,16.02,3,100.00,3,.16,3,608.01,3,30.07,3,6.43,3,262.30,3,.00,3,13.06,
1,2016,348,935,607,15.88,3,100.00,3,.16,3,600.09,3,30.08,3,6.58,3,262.70,3,.00,3,13.06,
1,2016,348,936,607,15.54,3,100.00,3,.15,3,575.06,3,30.08,3,5.83,3,275.80,3,.00,3,13.06,
1,2016,348,937,607,14.79,3,100.00,3,.14,3,536.57,3,30.07,3,4.63,3,291.30,3,.00,3,13.06,
1,2016,348,938,607,14.79,3,100.00,3,.16,3,597.18,3,30.08,3,5.42,3,296.40,3,.00,3,13.06,
1,2016,348,939,607,15.06,3,100.00,3,.14,3,537.09,3,30.08,3,5.91,3,283.80,3,.00,3,13.03,
1,2016,348,940,607,15.30,3,100.00,3,.13,3,492.81,3,30.07,3,6.14,3,280.20,3,.00,3,13.03,
1,2016,348,941,607,15.47,3,100.00,3,.13,3,507.57,3,30.07,3,6.47,3,278.80,3,.00,3,13.06,
1,2016,348,942,607,15.47,3,100.00,3,.12,3,476.21,3,30.08,3,6.61,3,281.70,3,.00,3,13.06,
1,2016,348,943,607,15.54,3,100.00,3,.13,3,489.64,3,30.07,3,7.00,3,279.40,3,.00,3,13.06,
1,2016,348,944,607,15.40,3,100.00,3,.13,3,519.68,3,30.07,3,6.63,3,285.10,3,.00,3,13.07,
1,2016,348,945,607,15.13,3,100.00,3,.12,3,491.48,3,30.08,3,6.46,3,281.90,3,.00,3,13.06,
1,2016,348,946,607,14.92,3,100.00,3,.12,3,465.12,3,30.08,3,6.48,3,286.00,3,.00,3,13.06,
1,2016,348,947,607,14.79,3,100.00,3,.12,3,467.23,3,30.07,3,6.70,3,286.50,3,.00,3,13.06,
1,2016,348,948,607,14.75,3,100.00,3,.11,3,430.86,3,30.07,3,6.68,3,288.20,3,.00,3,13.05,
1,2016,348,949,607,14.72,3,100.00,3,.09,3,388.90,3,30.08,3,6.72,3,287.20,3,.00,3,13.03,
1,2016,348,950,607,14.55,3,100.00,3,.10,3,421.37,3,30.07,3,6.76,3,284.50,3,.00,3,13.03,
1,2016,348,951,607,14.62,3,100.00,3,.11,3,431.12,3,30.07,3,6.78,3,277.90,3,.00,3,13.03,
1,2016,348,952,607,14.65,3,100.00,3,.15,3,580.80,3,30.08,3,6.73,3,274.30,3,.00,3,13.08,
1,2016,348,953,607,14.72,3,100.00,3,.12,3,479.60,3,30.08,3,6.59,3,266.40,3,.00,3,13.07,
1,2016,348,954,607,14.82,3,100.00,3,.13,3,502.79,3,30.07,3,6.60,3,270.10,3,.00,3,13.08,
1,2016,348,955,607,14.75,3,100.00,3,.12,3,494.10,3,30.07,3,6.75,3,272.70,3,.00,3,13.09,
1,2016,348,956,607,14.79,3,100.00,3,.14,3,541.52,3,30.08,3,6.70,3,271.20,3,.00,3,13.09,
1,2016,348,957,607,14.92,3,100.00,3,.16,3,616.36,3,30.08,3,6.59,3,275.40,3,.00,3,13.11,
1,2016,348,958,607,14.76,3,100.00,3,.17,3,631.64,3,30.07,3,6.33,3,275.90,3,.00,3,13.06,
1,2016,348,959,607,14.76,3,100.00,3,.14,3,563.39,3,30.08,3,6.36,3,280.80,3,.00,3,13.06,
1,2016,348,1000,607,14.59,3,100.00,3,.13,3,526.23,3,30.08,3,6.11,3,280.10,3,.00,3,13.08,
1,2016,348,1001,607,14.48,3,100.00,3,.13,3,519.12,3,30.06,3,6.15,3,281.30,3,.00,3,13.09,
1,2016,348,1002,607,14.45,3,100.00,3,.13,3,521.49,3,30.07,3,6.16,3,283.20,3,.00,3,13.10,
1,2016,348,1003,607,14.38,3,100.00,3,.14,3,534.14,3,30.08,3,5.12,3,287.50,3,.00,3,13.10,
1,2016,348,1004,607,14.35,3,100.00,3,.14,3,541.25,3,30.07,3,5.36,3,271.30,3,.00,3,13.10,
1,2016,348,1005,607,14.45,3,100.00,3,.16,3,600.80,3,30.06,3,5.85,3,267.90,3,.00,3,13.10,
1,2016,348,1006,607,14.59,3,100.00,3,.16,3,579.19,3,30.07,3,5.92,3,262.00,3,.00,3,13.11,
1,2016,348,1007,607,14.62,3,100.00,3,.17,3,610.81,3,30.07,3,6.02,3,260.70,3,.00,3,13.10,
1,2016,348,1008,607,14.83,3,100.00,3,.17,3,610.02,3,30.06,3,6.02,3,256.90,3,.00,3,13.10,
1,2016,348,1009,607,14.89,3,100.00,3,.16,3,588.41,3,30.06,3,6.05,3,251.50,3,.00,3,13.07,
1,2016,348,1010,607,14.89,3,100.00,3,.17,3,608.98,3,30.07,3,6.52,3,245.90,3,.00,3,13.07,
1,2016,348,1011,607,15.00,3,100.00,3,.17,3,606.34,3,30.07,3,6.80,3,245.00,3,.00,3,13.10,
1,2016,348,1012,607,15.10,3,100.00,3,.17,3,606.86,3,30.06,3,6.45,3,244.00,3,.00,3,13.10,
1,2016,348,1013,607,15.10,3,100.00,3,.18,3,636.64,3,30.07,3,6.83,3,246.50,3,.00,3,13.09,
1,2016,348,1014,607,15.13,3,100.00,3,.18,3,633.75,3,30.07,3,7.62,3,240.20,3,.00,3,13.10,
1,2016,348,1015,607,15.23,3,100.00,3,.17,3,618.73,3,30.06,3,7.61,3,236.40,3,.00,3,13.10,
1,2016,348,1016,607,15.40,3,100.00,3,.15,3,552.85,3,30.06,3,8.11,3,244.70,3,.00,3,13.09,
1,2016,348,1017,607,15.51,3,100.00,3,.16,3,593.17,3,30.07,3,8.30,3,246.80,3,.00,3,13.09,
1,2016,348,1018,607,15.47,3,100.00,3,.20,3,698.58,3,30.06,3,8.29,3,237.40,3,.00,3,13.09,
1,2016,348,1019,607,15.68,3,100.00,3,.16,3,602.92,3,30.05,3,8.86,3,246.40,3,.00,3,13.09,
1,2016,348,1020,607,15.68,3,100.00,3,.14,3,545.74,3,30.07,3,8.58,3,245.90,3,.00,3,13.08,
1,2016,348,1021,607,15.68,3,100.00,3,.14,3,520.72,3,30.07,3,8.60,3,248.60,3,.00,3,13.08,
1,2016,348,1022,607,15.74,3,100.00,3,.18,3,679.35,3,30.05,3,8.77,3,251.10,3,.00,3,13.08,
1,2016,348,1023,607,15.57,3,100.00,3,.13,3,514.92,3,30.06,3,8.63,3,256.90,3,.00,3,13.08,
1,2016,348,1024,607,15.51,3,100.00,3,.14,3,555.77,3,30.07,3,8.26,3,256.50,3,.00,3,13.08,
1,2016,348,1025,607,15.37,3,100.00,3,.12,3,453.00,3,30.06,3,8.13,3,257.80,3,.00,3,13.07,
1,2016,348,1026,607,15.44,3,100.00,3,.12,3,458.28,3,30.05,3,8.17,3,259.60,3,.00,3,13.05,
1,2016,348,1027,607,15.30,3,100.00,3,.12,3,470.41,3,30.06,3,7.86,3,257.70,3,.00,3,13.05,
1,2016,348,1028,607,15.27,3,100.00,3,.11,3,435.62,3,30.06,3,7.84,3,256.80,3,.00,3,13.05,
1,2016,348,1029,607,15.27,3,100.00,3,.13,3,487.54,3,30.05,3,7.67,3,257.70,3,.00,3,12.96,
1,2016,348,1030,607,15.27,3,100.00,3,.17,3,650.93,3,30.05,3,7.09,3,257.30,3,.00,3,13.10,
1,2016,348,1031,607,15.17,3,100.00,3,.17,3,620.11,3,30.06,3,6.82,3,259.10,3,.00,3,13.10,
1,2016,348,1032,607,15.13,3,100.00,3,.16,3,600.60,3,30.06,3,6.33,3,261.80,3,.00,3,13.10,
1,2016,348,1033,607,15.17,3,100.00,3,.15,3,571.09,3,30.05,3,6.44,3,274.80,3,.00,3,13.10,
1,2016,348,1034,607,15.10,3,100.00,3,.15,3,573.46,3,30.06,3,6.39,3,282.30,3,.00,3,13.10,
1,2016,348,1035,607,15.00,3,100.00,3,.13,3,513.90,3,30.06,3,6.36,3,291.90,3,.00,3,13.10,
1,2016,348,1036,607,15.00,3,100.00,3,.14,3,531.03,3,30.06,3,6.28,3,304.10,3,.00,3,13.10,
1,2016,348,1037,607,14.69,3,100.00,3,.08,3,333.69,3,30.05,3,5.70,3,321.90,3,.00,3,13.07,
1,2016,348,1038,607,14.59,3,100.00,3,.05,3,238.78,3,30.06,3,5.59,3,315.70,3,.00,3,13.00,
1,2016,348,1039,607,14.56,3,100.00,3,.07,3,291.54,3,30.06,3,5.70,3,313.40,3,.00,3,12.96,
1,2016,348,1040,607,14.45,3,100.00,3,.13,3,521.81,3,30.05,3,5.56,3,302.20,3,.00,3,12.98,
1,2016,348,1041,607,14.39,3,100.00,3,.13,3,521.81,3,30.06,3,5.10,3,309.10,3,.00,3,13.05,
1,2016,348,1042,607,14.35,3,100.00,3,.14,3,558.17,3,30.06,3,4.83,3,316.10,3,.00,3,13.10,
1,2016,348,1043,607,14.39,3,100.00,3,.13,3,512.32,3,30.05,3,4.80,3,305.60,3,.00,3,13.08,
1,2016,348,1044,607,14.59,3,100.00,3,.13,3,513.11,3,30.05,3,5.20,3,297.70,3,.00,3,13.10,
1,2016,348,1045,607,14.63,3,100.00,3,.14,3,527.60,3,30.06,3,5.67,3,295.90,3,.00,3,13.10,
1,2016,348,1046,607,14.69,3,100.00,3,.13,3,510.47,3,30.05,3,5.57,3,290.80,3,.00,3,13.10,
1,2016,348,1047,607,14.83,3,100.00,3,.12,3,491.24,3,30.04,3,5.05,3,306.60,3,.00,3,13.10,
1,2016,348,1048,607,14.73,3,100.00,3,.14,3,529.98,3,30.06,3,5.10,3,304.00,3,.00,3,13.12,
1,2016,348,1049,607,14.76,3,100.00,3,.15,3,572.14,3,30.06,3,5.20,3,312.70,3,.00,3,13.12,
1,2016,348,1050,607,14.53,3,100.00,3,.15,3,560.55,3,30.05,3,5.88,3,335.10,3,.00,3,13.12,
1,2016,348,1051,607,14.39,3,100.00,3,.09,3,384.96,3,30.05,3,6.21,3,326.60,3,.00,3,13.08,
1,2016,348,1052,607,14.22,3,100.00,3,.05,3,229.76,3,30.06,3,6.39,3,320.50,3,.00,3,13.01,
1,2016,348,1053,607,14.36,3,100.00,3,.05,3,227.75,3,30.06,3,6.44,3,315.00,3,.00,3,12.99,
1,2016,348,1054,607,14.32,3,100.00,3,.05,3,243.70,3,30.04,3,7.08,3,297.80,3,.00,3,12.97,
1,2016,348,1055,607,14.59,3,100.00,3,.12,3,458.82,3,30.05,3,7.11,3,289.50,3,.00,3,13.02,
1,2016,348,1056,607,14.87,3,100.00,3,.15,3,554.75,3,30.06,3,6.97,3,282.80,3,.00,3,13.04,
1,2016,348,1057,607,14.87,3,100.00,3,.13,3,498.88,3,30.05,3,7.54,3,289.70,3,.00,3,13.04,
1,2016,348,1058,607,14.90,3,100.00,3,.18,3,703.40,3,30.05,3,7.28,3,281.80,3,.00,3,13.06,
1,2016,348,1059,607,14.97,3,100.00,3,.10,3,421.41,3,30.06,3,6.74,3,284.00,3,.00,3,12.98,
1,2016,348,1100,607,14.73,3,100.00,3,.06,3,273.33,3,30.06,3,5.89,3,284.60,3,.00,3,12.98,
1,2016,348,1101,607,14.56,3,100.00,3,.04,3,208.57,3,30.04,3,5.27,3,286.20,3,.00,3,12.95,
1,2016,348,1102,607,14.49,3,100.00,3,.09,3,383.83,3,30.05,3,4.61,3,292.80,3,.00,3,13.01,
1,2016,348,1103,607,14.39,3,100.00,3,.05,3,239.06,3,30.05,3,5.40,3,306.90,3,.00,3,12.95,
1,2016,348,1104,607,14.36,3,100.00,3,.04,3,206.81,3,30.05,3,5.54,3,283.80,3,.00,3,12.93,
1,2016,348,1105,607,14.36,3,100.00,3,.07,3,307.77,3,30.04,3,5.81,3,270.80,3,.00,3,12.94,
1,2016,348,1106,607,14.56,3,100.00,3,.08,3,348.69,3,30.05,3,5.66,3,255.90,3,.00,3,13.00,
1,2016,348,1107,607,14.73,3,100.00,3,.08,3,319.77,3,30.05,3,5.75,3,245.40,3,.00,3,12.99,
1,2016,348,1108,607,14.70,3,100.00,3,.06,3,277.36,3,30.04,3,6.43,3,245.90,3,.00,3,12.97,
1,2016,348,1109,607,14.77,3,100.00,3,.06,3,272.01,3,30.04,3,5.56,3,258.10,3,.00,3,12.92,
1,2016,348,1110,607,14.87,3,100.00,3,.17,3,645.45,3,30.05,3,5.03,3,272.30,3,.00,3,13.00,
1,2016,348,1111,607,14.80,3,100.00,3,.14,3,557.69,3,30.05,3,4.82,3,274.60,3,.00,3,13.03,
1,2016,348,1112,607,14.80,3,100.00,3,.09,3,364.21,3,30.04,3,4.81,3,266.20,3,.00,3,13.01,
1,2016,348,1113,607,14.90,3,100.00,3,.06,3,282.71,3,30.04,3,5.11,3,262.50,3,.00,3,12.98,
1,2016,348,1114,607,14.94,3,100.00,3,.07,3,307.42,3,30.05,3,5.41,3,249.80,3,.00,3,12.98,
1,2016,348,1115,607,15.04,3,100.00,3,.10,3,396.54,3,30.04,3,6.81,3,245.40,3,.00,3,13.00,
1,2016,348,1116,607,15.14,3,100.00,3,.17,3,646.25,3,30.03,3,7.11,3,245.40,3,.00,3,13.15,
1,2016,348,1117,607,15.34,3,100.00,3,.16,3,619.89,3,30.04,3,6.87,3,242.70,3,.00,3,13.15,
1,2016,348,1118,607,15.34,3,100.00,3,.09,3,388.74,3,30.05,3,6.75,3,240.70,3,.00,3,13.15,
1,2016,348,1119,607,15.41,3,100.00,3,.14,3,522.91,3,30.03,3,6.60,3,239.30,3,.00,3,13.15,
1,2016,348,1120,607,15.58,3,100.00,3,.21,3,770.67,3,30.03,3,6.20,3,240.20,3,.00,3,13.14,
1,2016,348,1121,607,15.58,3,100.00,3,.12,3,486.02,3,30.05,3,6.08,3,244.40,3,.00,3,13.14,
1,2016,348,1122,607,15.68,3,100.00,3,.12,3,462.56,3,30.04,3,5.84,3,245.50,3,.00,3,13.14,
1,2016,348,1123,607,15.79,3,100.00,3,.33,3,1108.29,3,30.03,3,5.89,3,248.30,3,.00,3,13.14,
1,2016,348,1124,607,15.82,3,100.00,3,.29,3,998.65,3,30.03,3,5.51,3,249.10,3,.00,3,13.14,
1,2016,348,1125,607,15.92,3,100.00,3,.28,3,964.92,3,30.04,3,4.82,3,250.20,3,.00,3,13.12,
1,2016,348,1126,607,15.96,3,100.00,3,.11,3,412.48,3,30.03,3,4.86,3,247.00,3,.00,3,13.12,
1,2016,348,1127,607,15.99,3,100.00,3,.19,3,671.58,3,30.02,3,5.31,3,241.90,3,.00,3,13.08,
1,2016,348,1128,607,16.06,3,100.00,3,.22,3,769.12,3,30.03,3,5.11,3,234.90,3,.00,3,13.12,
1,2016,348,1129,607,16.16,3,100.00,3,.10,3,400.90,3,30.03,3,5.06,3,237.30,3,.00,3,13.04,
1,2016,348,1130,607,16.16,3,100.00,3,.11,3,438.06,3,30.02,3,4.78,3,235.90,3,.00,3,13.11,
1,2016,348,1131,607,16.12,3,100.00,3,.14,3,518.72,3,30.02,3,4.78,3,232.50,3,.00,3,13.11,
1,2016,348,1132,607,16.23,3,100.00,3,.15,3,564.84,3,30.03,3,5.05,3,234.10,3,.00,3,13.11,
1,2016,348,1133,607,16.16,3,100.00,3,.13,3,478.13,3,30.03,3,5.85,3,230.80,3,.00,3,13.11,
1,2016,348,1134,607,16.16,3,100.00,3,.10,3,394.29,3,30.02,3,6.09,3,237.00,3,.00,3,13.11,
1,2016,348,1135,607,16.19,3,100.00,3,.32,3,1043.23,3,30.03,3,6.15,3,233.40,3,.00,3,13.11,
1,2016,348,1136,607,16.26,3,100.00,3,.17,3,631.00,3,30.03,3,5.30,3,236.90,3,.00,3,13.11,
1,2016,348,1137,607,16.26,3,100.00,3,.30,3,990.53,3,30.02,3,5.59,3,240.30,3,.00,3,13.11,
1,2016,348,1138,607,16.26,3,100.00,3,.29,3,939.93,3,30.02,3,5.62,3,235.60,3,.00,3,13.11,
1,2016,348,1139,607,16.19,3,100.00,3,.28,3,910.13,3,30.03,3,5.31,3,242.60,3,.00,3,13.07,
1,2016,348,1140,607,16.19,3,100.00,3,.28,3,886.93,3,30.02,3,5.70,3,244.20,3,.00,3,13.07,
1,2016,348,1141,607,16.19,3,100.00,3,.20,3,678.97,3,30.01,3,5.42,3,243.60,3,.00,3,13.10,
1,2016,348,1142,607,16.26,3,100.00,3,.13,3,455.19,3,30.03,3,5.75,3,240.30,3,.00,3,13.10,
1,2016,348,1143,607,16.26,3,100.00,3,.27,3,871.65,3,30.03,3,5.52,3,241.50,3,.00,3,13.10,
1,2016,348,1144,607,16.40,3,100.00,3,.29,3,913.03,3,30.01,3,5.58,3,241.40,3,.00,3,13.10,
1,2016,348,1145,607,16.43,3,100.00,3,.17,3,586.99,3,30.02,3,5.79,3,239.20,3,.00,3,13.09,
1,2016,348,1146,607,16.46,3,100.00,3,.12,3,432.79,3,30.03,3,5.80,3,244.40,3,.00,3,13.09,
1,2016,348,1147,607,16.50,3,100.00,3,.18,3,609.65,3,30.02,3,5.43,3,249.70,3,.00,3,13.09,
1,2016,348,1148,607,16.46,3,100.00,3,.31,3,972.06,3,30.01,3,5.64,3,256.30,3,.00,3,13.09,
1,2016,348,1149,607,16.33,3,100.00,3,.17,3,587.24,3,30.02,3,4.81,3,247.80,3,.00,3,13.09,
1,2016,348,1150,607,15.75,3,100.00,3,.15,3,537.68,3,30.03,3,2.49,3,284.50,3,.00,3,13.08,
1,2016,348,1151,607,15.48,3,100.00,3,.12,3,439.11,3,30.01,3,1.28,3,306.80,3,.00,3,13.08,
1,2016,348,1152,607,15.37,3,100.00,3,.11,3,408.00,3,30.02,3,2.27,3,265.70,3,.00,3,13.08,
1,2016,348,1153,607,15.37,3,100.00,3,.09,3,346.34,3,30.03,3,2.14,3,276.50,3,.00,3,13.08,
1,2016,348,1154,607,15.68,3,100.00,3,.08,3,324.08,3,30.02,3,1.94,3,284.10,3,.00,3,13.05,
1,2016,348,1155,607,15.85,3,100.00,3,.08,3,310.76,3,30.01,3,1.50,3,252.60,3,.00,3,13.02,
1,2016,348,1156,607,15.88,3,100.00,3,.08,3,296.73,3,30.02,3,3.03,3,247.00,3,.00,3,12.95,
1,2016,348,1157,607,16.08,3,100.00,3,.08,3,297.52,3,30.02,3,2.00,3,250.30,3,.00,3,12.99,
1,2016,348,1158,607,16.01,3,100.00,3,.08,3,305.06,3,30.01,3,2.86,3,248.60,3,.00,3,12.94,
1,2016,348,1159,607,16.12,3,100.00,3,.08,3,329.68,3,30.02,3,2.62,3,234.00,3,.00,3,12.89,
1,2016,348,1200,607,16.15,3,100.00,3,.08,3,297.69,3,30.02,3,3.39,3,235.10,3,.00,3,12.94,
1,2016,348,1201,607,15.98,3,100.00,3,.09,3,358.24,3,30.01,3,3.17,3,240.80,3,.00,3,12.95,
1,2016,348,1202,607,16.05,3,100.00,3,.11,3,429.58,3,30.01,3,2.80,3,226.90,3,.00,3,13.00,
1,2016,348,1203,607,16.05,3,100.00,3,.12,3,462.52,3,30.02,3,3.88,3,221.60,3,.00,3,13.05,
1,2016,348,1204,607,15.87,3,100.00,3,.10,3,389.43,3,30.01,3,4.41,3,218.50,3,.00,3,13.06,
1,2016,348,1205,607,15.98,3,100.00,3,.08,3,314.94,3,30.00,3,4.70,3,220.90,3,.00,3,13.00,
1,2016,348,1206,607,16.04,3,100.00,3,.08,3,308.46,3,30.01,3,4.66,3,215.10,3,.00,3,12.98,
1,2016,348,1207,607,16.11,3,100.00,3,.09,3,337.37,3,30.02,3,4.57,3,217.70,3,.00,3,12.98,
1,2016,348,1208,607,16.14,3,100.00,3,.11,3,437.46,3,30.01,3,4.60,3,213.00,3,.00,3,13.01,
1,2016,348,1209,607,16.28,3,100.00,3,.09,3,336.49,3,30.01,3,4.42,3,208.30,3,.00,3,12.94,
1,2016,348,1210,607,16.28,3,100.00,3,.07,3,277.43,3,30.02,3,4.59,3,209.70,3,.00,3,12.87,
1,2016,348,1211,607,16.31,3,100.00,3,.07,3,285.49,3,30.01,3,4.45,3,208.10,3,.00,3,12.93,
1,2016,348,1212,607,16.28,3,100.00,3,.08,3,306.08,3,30.00,3,4.48,3,208.50,3,.00,3,12.94,
1,2016,348,1213,607,16.24,3,100.00,3,.07,3,295.92,3,30.01,3,4.42,3,203.50,3,.00,3,12.94,
1,2016,348,1214,607,16.21,3,100.00,3,.07,3,301.10,3,30.01,3,4.30,3,204.10,3,.00,3,12.94,
1,2016,348,1215,607,16.28,3,100.00,3,.07,3,291.28,3,30.00,3,4.29,3,208.80,3,.00,3,12.93,
1,2016,348,1216,607,16.31,3,100.00,3,.08,3,320.88,3,30.00,3,4.44,3,210.40,3,.00,3,12.93,
1,2016,348,1217,607,16.31,3,100.00,3,.12,3,456.93,3,30.01,3,4.53,3,210.30,3,.00,3,12.99,
1,2016,348,1218,607,16.28,3,100.00,3,.14,3,529.40,3,30.00,3,4.14,3,211.90,3,.00,3,13.10,
1,2016,348,1219,607,16.31,3,100.00,3,.14,3,521.49,3,30.00,3,3.99,3,217.30,3,.00,3,13.10,
1,2016,348,1220,607,16.17,3,100.00,3,.10,3,403.16,3,30.01,3,4.08,3,216.70,3,.00,3,13.10,
1,2016,348,1221,607,16.24,3,100.00,3,.09,3,372.22,3,30.01,3,4.47,3,214.90,3,.00,3,13.06,
1,2016,348,1222,607,16.28,3,100.00,3,.14,3,528.07,3,30.00,3,4.52,3,211.00,3,.00,3,13.10,
1,2016,348,1223,607,16.38,3,100.00,3,.15,3,552.84,3,30.00,3,4.68,3,218.40,3,.00,3,13.10,
1,2016,348,1224,607,16.34,3,100.00,3,.11,3,410.02,3,30.01,3,4.84,3,213.40,3,.00,3,13.10,
1,2016,348,1225,607,16.28,3,100.00,3,.10,3,388.86,3,30.00,3,4.61,3,219.80,3,.00,3,13.06,
1,2016,348,1226,607,16.38,3,100.00,3,.10,3,389.57,3,30.00,3,4.55,3,216.70,3,.00,3,13.06,
1,2016,348,1227,607,16.31,3,100.00,3,.12,3,472.20,3,30.01,3,4.69,3,217.20,3,.00,3,13.05,
1,2016,348,1228,607,16.31,3,100.00,3,.13,3,503.82,3,30.00,3,4.66,3,210.80,3,.00,3,13.09,
1,2016,348,1229,607,16.45,3,100.00,3,.10,3,396.82,3,29.99,3,4.66,3,212.70,3,.00,3,12.97,
1,2016,348,1230,607,16.34,3,100.00,3,.09,3,347.05,3,30.00,3,4.66,3,208.10,3,.00,3,13.09,
1,2016,348,1231,607,16.45,3,100.00,3,.10,3,382.45,3,30.01,3,4.97,3,217.00,3,.00,3,13.09,
1,2016,348,1232,607,16.41,3,100.00,3,.09,3,360.10,3,29.99,3,4.82,3,215.80,3,.00,3,13.09,
1,2016,348,1233,607,16.38,3,100.00,3,.08,3,328.21,3,30.00,3,5.10,3,217.40,3,.00,3,13.07,
1,2016,348,1234,607,16.38,3,100.00,3,.10,3,413.17,3,30.01,3,5.23,3,223.50,3,.00,3,13.09,
1,2016,348,1235,607,16.38,3,100.00,3,.10,3,396.46,3,30.00,3,5.18,3,221.60,3,.00,3,13.09,
1,2016,348,1236,607,16.38,3,100.00,3,.12,3,451.65,3,29.99,3,5.11,3,223.80,3,.00,3,13.09,
1,2016,348,1237,607,16.38,3,100.00,3,.11,3,433.99,3,30.01,3,5.41,3,226.30,3,.00,3,13.09,
1,2016,348,1238,607,16.34,3,100.00,3,.11,3,434.25,3,30.01,3,5.70,3,220.80,3,.00,3,13.09,
1,2016,348,1239,607,16.38,3,100.00,3,.13,3,494.33,3,29.99,3,5.90,3,232.40,3,.00,3,13.07,
1,2016,348,1240,607,16.45,3,100.00,3,.13,3,498.55,3,30.00,3,6.01,3,224.20,3,.00,3,13.02,
1,2016,348,1241,607,16.38,3,100.00,3,.12,3,460.07,3,30.01,3,5.98,3,223.80,3,.00,3,13.09,
1,2016,348,1242,607,16.41,3,100.00,3,.09,3,369.21,3,30.00,3,5.95,3,223.40,3,.00,3,13.09,
1,2016,348,1243,607,16.31,3,100.00,3,.06,3,260.58,3,29.99,3,6.18,3,225.90,3,.00,3,13.02,
1,2016,348,1244,607,16.31,3,100.00,3,.06,3,262.86,3,30.01,3,6.26,3,220.90,3,.00,3,12.97,
1,2016,348,1245,607,16.28,3,108.00,3,.08,3,332.94,3,30.00,3,6.04,3,222.20,3,.00,3,12.98,Data acceptable. Dense visable fog. 
1,2016,348,1246,607,16.24,3,108.10,3,.08,3,329.79,3,29.99,3,6.28,3,218.20,3,.00,3,12.98,Data acceptable. Dense visable fog. 
1,2016,348,1247,607,16.21,3,108.00,3,.08,3,337.32,3,30.00,3,6.63,3,217.80,3,.00,3,12.98,Data acceptable. Dense visable fog. 
1,2016,348,1248,607,16.28,3,108.00,3,.07,3,301.75,3,30.01,3,6.86,3,221.70,3,.00,3,12.97,Data acceptable. Dense visable fog. 
1,2016,348,1249,607,16.28,3,108.10,3,.08,3,315.59,3,29.99,3,7.13,3,214.80,3,.00,3,12.98,Data acceptable. Dense visable fog. 
1,2016,348,1250,607,16.31,3,108.00,3,.09,3,380.60,3,29.99,3,6.73,3,217.30,3,.00,3,13.00,Data acceptable. Dense visable fog. 
1,2016,348,1251,607,16.31,3,108.00,3,.13,3,518.57,3,30.01,3,6.46,3,215.30,3,.00,3,13.10,Data acceptable. Dense visable fog. 
1,2016,348,1252,607,16.34,3,108.10,3,.14,3,562.31,3,30.00,3,6.24,3,220.20,3,.00,3,13.10,Data acceptable. Dense visable fog. 
1,2016,348,1253,607,16.34,3,108.00,3,.16,3,618.43,3,29.99,3,6.10,3,217.80,3,.00,3,13.11,Data acceptable. Dense visable fog. 
1,2016,348,1254,607,16.21,3,100.00,3,.26,3,932.79,3,30.00,3,6.28,3,220.80,3,.00,3,13.10,
1,2016,348,1255,607,16.24,3,108.00,3,.33,3,1111.18,3,30.00,3,6.19,3,219.10,3,.00,3,13.10,Data acceptable. Dense visable fog. 
1,2016,348,1256,607,16.24,3,100.00,3,.18,3,678.77,3,29.99,3,6.59,3,224.20,3,.00,3,13.06,
1,2016,348,1257,607,16.28,3,100.00,3,.15,3,562.57,3,29.99,3,7.01,3,224.00,3,.00,3,13.10,
1,2016,348,1258,607,16.28,3,100.00,3,.12,3,463.76,3,30.01,3,7.23,3,216.30,3,.00,3,13.08,
1,2016,348,1259,607,16.21,3,100.00,3,.11,3,428.98,3,30.00,3,7.48,3,217.00,3,.00,3,13.00,
1,2016,348,1300,607,16.14,3,100.00,3,.12,3,450.32,3,29.99,3,7.49,3,220.70,3,.00,3,13.09,
1,2016,348,1301,607,16.21,3,100.00,3,.11,3,406.85,3,30.00,3,7.98,3,219.50,3,.00,3,13.10,
1,2016,348,1302,607,16.21,3,100.00,3,.11,3,408.69,3,30.00,3,8.26,3,223.30,3,.00,3,13.10,
1,2016,348,1303,607,16.17,3,100.00,3,.12,3,446.11,3,29.99,3,8.15,3,223.60,3,.00,3,13.10,
1,2016,348,1304,607,16.28,3,100.00,3,.12,3,459.81,3,29.99,3,8.29,3,216.50,3,.00,3,13.10,
1,2016,348,1305,607,16.21,3,100.00,3,.10,3,399.21,3,30.00,3,7.99,3,217.60,3,.00,3,13.10,
1,2016,348,1306,607,16.21,3,100.00,3,.12,3,463.76,3,29.99,3,7.91,3,216.30,3,.00,3,13.09,
1,2016,348,1307,607,16.17,3,100.00,3,.10,3,398.55,3,29.99,3,7.64,3,223.90,3,.00,3,13.10,
1,2016,348,1308,607,16.14,3,100.00,3,.08,3,337.32,3,30.00,3,7.67,3,221.80,3,.00,3,13.09,
1,2016,348,1309,607,16.07,3,100.00,3,.08,3,308.32,3,30.00,3,7.32,3,216.80,3,.00,3,12.97,
1,2016,348,1310,607,15.94,3,100.00,3,.06,3,266.08,3,29.99,3,6.90,3,217.30,3,.00,3,12.87,
1,2016,348,1311,607,15.97,3,100.00,3,.05,3,229.02,3,29.99,3,6.84,3,213.90,3,.00,3,12.92,
1,2016,348,1312,607,16.07,3,100.00,3,.06,3,252.07,3,30.00,3,7.18,3,213.60,3,.00,3,12.92,
1,2016,348,1313,607,15.94,3,100.00,3,.06,3,234.63,3,29.99,3,7.03,3,213.90,3,.00,3,12.92,
1,2016,348,1314,607,15.94,3,100.00,3,.06,3,244.09,3,29.99,3,6.92,3,213.00,3,.00,3,12.90,
1,2016,348,1315,607,15.94,3,100.00,3,.05,3,217.63,3,30.00,3,6.82,3,218.60,3,.00,3,12.89,
1,2016,348,1316,607,15.90,3,100.00,3,.06,3,270.37,3,29.99,3,6.89,3,216.70,3,.00,3,12.89,
1,2016,348,1317,607,15.80,3,100.00,3,.06,3,272.39,3,29.99,3,7.09,3,219.10,3,.00,3,12.92,
1,2016,348,1318,607,15.80,3,100.00,3,.06,3,264.07,3,29.99,3,7.07,3,220.80,3,.00,3,12.92,
1,2016,348,1319,607,15.94,3,100.00,3,.06,3,271.25,3,30.00,3,7.45,3,222.60,3,.00,3,12.94,
1,2016,348,1320,607,15.87,3,100.00,3,.08,3,317.33,3,29.99,3,7.49,3,223.30,3,.00,3,12.96,
1,2016,348,1321,607,15.87,3,100.00,3,.09,3,365.35,3,29.99,3,7.38,3,217.60,3,.00,3,13.00,
1,2016,348,1322,607,15.94,3,100.00,3,.11,3,425.81,3,29.99,3,7.13,3,219.60,3,.00,3,13.11,
1,2016,348,1323,607,15.87,3,100.00,3,.12,3,480.89,3,29.99,3,7.30,3,220.70,3,.00,3,13.12,
1,2016,348,1324,607,15.94,3,100.00,3,.10,3,409.74,3,29.98,3,7.40,3,220.30,3,.00,3,13.12,
1,2016,348,1325,607,15.87,3,100.00,3,.10,3,388.56,3,29.99,3,7.48,3,217.20,3,.00,3,13.09,
1,2016,348,1326,607,15.97,3,100.00,3,.16,3,595.24,3,29.99,3,7.17,3,214.30,3,.00,3,13.12,
1,2016,348,1327,607,16.00,3,100.00,3,.16,3,571.01,3,29.98,3,7.23,3,216.80,3,.00,3,13.08,
1,2016,348,1328,607,16.11,3,100.00,3,.27,3,894.59,3,29.98,3,7.05,3,219.80,3,.00,3,13.12,
1,2016,348,1329,607,16.11,3,100.00,3,.24,3,817.12,3,29.99,3,6.80,3,217.30,3,.00,3,13.07,
1,2016,348,1330,607,16.04,3,100.00,3,.12,3,453.49,3,29.99,3,6.59,3,214.20,3,.00,3,13.12,
1,2016,348,1331,607,16.04,3,100.00,3,.06,3,268.97,3,29.98,3,6.44,3,212.70,3,.00,3,13.09,
1,2016,348,1332,607,16.01,3,100.00,3,.15,3,566.53,3,29.99,3,6.45,3,212.50,3,.00,3,13.12,
1,2016,348,1333,607,16.04,3,100.00,3,.13,3,493.28,3,29.99,3,6.41,3,210.40,3,.00,3,13.11,
1,2016,348,1334,607,16.01,3,100.00,3,.06,3,265.91,3,29.98,3,6.54,3,209.40,3,.00,3,13.11,
1,2016,348,1335,607,15.94,3,100.00,3,.12,3,434.25,3,29.98,3,6.67,3,209.00,3,.00,3,13.11,
1,2016,348,1336,607,15.90,3,100.00,3,.14,3,534.38,3,29.99,3,6.84,3,208.50,3,.00,3,13.12,
1,2016,348,1337,607,15.97,3,100.00,3,.11,3,426.34,3,29.98,3,6.86,3,213.80,3,.00,3,13.11,
1,2016,348,1338,607,15.97,3,100.00,3,.12,3,440.57,3,29.97,3,6.97,3,212.70,3,.00,3,13.12,
1,2016,348,1339,607,15.97,3,100.00,3,.12,3,440.84,3,29.99,3,7.01,3,215.40,3,.00,3,13.08,
1,2016,348,1340,607,15.94,3,100.00,3,.09,3,351.25,3,29.99,3,7.35,3,218.50,3,.00,3,13.08,
1,2016,348,1341,607,15.97,3,100.00,3,.11,3,425.82,3,29.97,3,7.44,3,214.50,3,.00,3,13.11,
1,2016,348,1342,607,16.24,3,100.00,3,.12,3,464.55,3,29.97,3,7.48,3,212.70,3,.00,3,13.11,
1,2016,348,1343,607,16.28,3,108.10,3,.12,3,452.17,3,29.99,3,7.62,3,214.70,3,.00,3,13.11,Data acceptable. Dense visable fog. 
1,2016,348,1344,607,16.18,3,108.10,3,.11,3,428.46,3,29.98,3,7.83,3,217.50,3,.00,3,13.11,Data acceptable. Dense visable fog. 
1,2016,348,1345,607,16.21,3,108.30,3,.09,3,370.45,3,29.97,3,7.39,3,220.20,3,.00,3,13.11,Data acceptable. Dense visable fog. 
1,2016,348,1346,607,16.25,3,108.30,3,.08,3,319.02,3,29.98,3,7.36,3,218.30,3,.00,3,13.11,Data acceptable. Dense visable fog. 
1,2016,348,1347,607,16.18,3,108.40,3,.07,3,284.58,3,29.98,3,7.35,3,219.00,3,.00,3,13.10,Data acceptable. Dense visable fog. 
1,2016,348,1348,607,16.15,3,108.40,3,.08,3,315.69,3,29.97,3,7.54,3,220.50,3,.00,3,13.11,Data acceptable. Dense visable fog. 
1,2016,348,1349,607,16.15,3,108.40,3,.09,3,365.37,3,29.97,3,7.49,3,218.60,3,.00,3,13.11,Data acceptable. Dense visable fog. 
1,2016,348,1350,607,16.25,3,108.40,3,.09,3,377.03,3,29.98,3,7.67,3,219.30,3,.00,3,13.11,Data acceptable. Dense visable fog. 
1,2016,348,1351,607,16.18,3,108.40,3,.08,3,307.81,3,29.98,3,7.80,3,218.00,3,.00,3,13.12,Data acceptable. Dense visable fog. 
1,2016,348,1352,607,16.25,3,108.50,3,.07,3,295.98,3,29.97,3,8.14,3,215.60,3,.00,3,13.12,Data acceptable. Dense visable fog. 
1,2016,348,1353,607,16.18,3,108.40,3,.07,3,270.84,3,29.98,3,8.37,3,218.30,3,.00,3,13.12,Data acceptable. Dense visable fog. 
1,2016,348,1354,607,16.22,3,108.50,3,.07,3,285.64,3,29.98,3,8.50,3,216.10,3,.00,3,13.12,Data acceptable. Dense visable fog. 
1,2016,348,1355,607,16.25,3,108.50,3,.07,3,295.45,3,29.97,3,8.73,3,216.80,3,.00,3,13.12,Data acceptable. Dense visable fog. 
1,2016,348,1356,607,16.18,3,108.40,3,.08,3,326.56,3,29.97,3,8.46,3,216.20,3,.00,3,13.07,Data acceptable. Dense visable fog. 
1,2016,348,1357,607,16.25,3,108.40,3,.07,3,277.40,3,29.98,3,8.23,3,213.90,3,.00,3,13.12,Data acceptable. Dense visable fog. 
1,2016,348,1358,607,16.18,3,108.50,3,.06,3,265.67,3,29.97,3,8.30,3,210.60,3,.00,3,13.07,Data acceptable. Dense visable fog. 
1,2016,348,1359,607,16.08,3,108.50,3,.07,3,300.19,3,29.96,3,8.10,3,211.50,3,.00,3,12.88,Data acceptable. Dense visable fog. 
1,2016,348,1400,607,16.01,3,108.30,3,.08,3,296.25,3,29.97,3,8.07,3,209.30,3,.00,3,13.08,Data acceptable. Dense visable fog. 
1,2016,348,1401,607,16.01,3,108.30,3,.08,3,299.32,3,29.97,3,8.27,3,209.80,3,.00,3,13.12,Data acceptable. Dense visable fog. 
1,2016,348,1402,607,15.98,3,108.30,3,.11,3,413.45,3,29.96,3,8.45,3,207.70,3,.00,3,13.12,Data acceptable. Dense visable fog. 
1,2016,348,1403,607,16.05,3,108.30,3,.07,3,289.76,3,29.96,3,8.36,3,206.30,3,.00,3,13.12,Data acceptable. Dense visable fog. 
1,2016,348,1404,607,15.95,3,108.20,3,.10,3,370.28,3,29.97,3,8.15,3,207.50,3,.00,3,13.12,Data acceptable. Dense visable fog. 
1,2016,348,1405,607,15.84,3,108.30,3,.23,3,761.00,3,29.97,3,8.30,3,209.20,3,.00,3,13.12,Data acceptable. Dense visable fog. 
1,2016,348,1406,607,15.81,3,108.10,3,.21,3,693.28,3,29.96,3,8.23,3,210.00,3,.00,3,13.12,Data acceptable. Dense visable fog. 
1,2016,348,1407,607,15.81,3,108.20,3,.21,3,666.67,3,29.97,3,8.38,3,208.30,3,.00,3,13.12,Data acceptable. Dense visable fog. 
1,2016,348,1408,607,15.74,3,108.20,3,.08,3,325.50,3,29.97,3,8.51,3,208.90,3,.00,3,13.12,Data acceptable. Dense visable fog. 
1,2016,348,1409,607,15.78,3,108.20,3,.07,3,287.30,3,29.96,3,8.47,3,210.20,3,.00,3,13.04,Data acceptable. Dense visable fog. 
1,2016,348,1410,607,15.71,3,108.20,3,.14,3,450.07,3,29.96,3,8.45,3,210.20,3,.00,3,12.96,Data acceptable. Dense visable fog. 
1,2016,348,1411,607,15.74,3,108.20,3,.06,3,258.30,3,29.97,3,8.23,3,206.70,3,.00,3,13.12,Data acceptable. Dense visable fog. 
1,2016,348,1412,607,15.71,3,108.30,3,.06,3,257.94,3,29.97,3,8.03,3,207.60,3,.00,3,13.12,Data acceptable. Dense visable fog. 
1,2016,348,1413,607,15.78,3,108.20,3,.06,3,252.68,3,29.96,3,7.95,3,207.70,3,.00,3,13.12,Data acceptable. Dense visable fog. 
1,2016,348,1414,607,15.64,3,108.20,3,.08,3,312.44,3,29.98,3,7.97,3,206.60,3,.00,3,13.12,Data acceptable. Dense visable fog. 
1,2016,348,1415,607,15.68,3,108.20,3,.09,3,351.34,3,29.97,3,7.96,3,204.60,3,.00,3,13.12,Data acceptable. Dense visable fog. 
1,2016,348,1416,607,15.68,3,108.40,3,.17,3,559.95,3,29.96,3,8.15,3,202.90,3,.00,3,13.12,Data acceptable. Dense visable fog. 
1,2016,348,1417,607,15.71,3,108.30,3,.09,3,336.54,3,29.96,3,8.24,3,201.70,3,.00,3,13.12,Data acceptable. Dense visable fog. 
1,2016,348,1418,607,15.64,3,108.40,3,.10,3,363.70,3,29.97,3,8.39,3,197.10,3,.00,3,13.12,Data acceptable. Dense visable fog. 
1,2016,348,1419,607,15.71,3,108.40,3,.08,3,301.32,3,29.96,3,8.54,3,198.50,3,.00,3,13.12,Data acceptable. Dense visable fog. 
1,2016,348,1420,607,15.67,3,108.40,3,.07,3,288.27,3,29.95,3,8.61,3,194.40,3,.00,3,13.12,Data acceptable. Dense visable fog. 
1,2016,348,1421,607,15.57,3,108.30,3,.08,3,301.76,3,29.97,3,8.69,3,195.40,3,.00,3,13.12,Data acceptable. Dense visable fog. 
1,2016,348,1422,607,15.71,3,108.40,3,.20,3,630.32,3,29.97,3,9.00,3,196.40,3,.00,3,13.12,Data acceptable. Dense visable fog. 
1,2016,348,1423,607,15.64,3,108.40,3,.21,3,668.27,3,29.95,3,9.28,3,196.40,3,.00,3,13.12,Data acceptable. Dense visable fog. 
1,2016,348,1424,607,15.74,3,108.40,3,.20,3,640.86,3,29.96,3,9.63,3,196.40,3,.00,3,13.12,Data acceptable. Dense visable fog. 
1,2016,348,1425,607,15.68,3,108.50,3,.19,3,611.09,3,29.97,3,9.79,3,197.10,3,.00,3,13.11,Data acceptable. Dense visable fog. 
1,2016,348,1426,607,15.71,3,108.50,3,.19,3,595.54,3,29.96,3,9.92,3,196.00,3,.00,3,13.12,Data acceptable. Dense visable fog. 
1,2016,348,1427,607,15.74,3,108.60,3,.20,3,613.99,3,29.95,3,10.05,3,192.30,3,.00,3,13.08,Data acceptable. Dense visable fog. 
1,2016,348,1428,607,15.68,3,108.60,3,.16,3,507.80,3,29.96,3,10.19,3,192.60,3,.00,3,13.12,Data acceptable. Dense visable fog. 
1,2016,348,1429,607,15.68,3,108.60,3,.19,3,583.69,3,29.97,3,10.24,3,192.10,3,.00,3,13.07,Data acceptable. Dense visable fog. 
1,2016,348,1430,607,15.71,3,108.50,3,.18,3,569.99,3,29.96,3,10.21,3,192.70,3,.00,3,13.12,Data acceptable. Dense visable fog. 
1,2016,348,1431,607,15.71,3,108.60,3,.18,3,554.71,3,29.96,3,10.17,3,193.30,3,.00,3,13.12,Data acceptable. Dense visable fog. 
1,2016,348,1432,607,15.68,3,108.60,3,.18,3,546.28,3,29.97,3,10.25,3,199.10,3,.00,3,13.12,Data acceptable. Dense visable fog. 
1,2016,348,1433,607,15.78,3,108.60,3,.17,3,532.30,3,29.97,3,10.28,3,201.10,3,.00,3,13.12,Data acceptable. Dense visable fog. 
1,2016,348,1434,607,15.85,3,108.60,3,.17,3,531.51,3,29.96,3,10.10,3,199.10,3,.00,3,13.12,Data acceptable. Dense visable fog. 
1,2016,348,1435,607,15.88,3,108.70,3,.17,3,510.43,3,29.97,3,10.18,3,202.00,3,.00,3,13.12,Data acceptable. Dense visable fog. 
1,2016,348,1436,607,15.88,3,108.60,3,.17,3,513.86,3,29.97,3,10.15,3,203.30,3,.00,3,13.12,Data acceptable. Dense visable fog. 
1,2016,348,1437,607,15.91,3,108.60,3,.16,3,499.64,3,29.96,3,9.80,3,203.50,3,.00,3,13.12,Data acceptable. Dense visable fog. 
1,2016,348,1438,607,15.95,3,108.60,3,.18,3,541.28,3,29.96,3,9.91,3,202.40,3,.00,3,13.12,Data acceptable. Dense visable fog. 
1,2016,348,1439,607,15.95,3,108.70,3,.19,3,555.78,3,29.97,3,10.07,3,198.70,3,.00,3,13.09,Data acceptable. Dense visable fog. 
1,2016,348,1440,607,15.91,3,108.60,3,.19,3,557.36,3,29.97,3,10.14,3,200.60,3,.00,3,13.08,Data acceptable. Dense visable fog. 
1,2016,348,1441,607,15.88,3,108.60,3,.19,3,568.43,3,29.95,3,9.68,3,198.80,3,.00,3,13.12,Data acceptable. Dense visable fog. 
1,2016,348,1442,607,15.98,3,108.70,3,.19,3,571.86,3,29.96,3,9.37,3,198.20,3,.00,3,13.12,Data acceptable. Dense visable fog. 
1,2016,348,1443,607,15.95,3,108.60,3,.19,3,572.65,3,29.97,3,9.13,3,197.80,3,.00,3,13.12,Data acceptable. Dense visable fog. 
1,2016,348,1444,607,15.95,3,108.60,3,.19,3,571.07,3,29.96,3,8.93,3,198.50,3,.00,3,13.12,Data acceptable. Dense visable fog. 
1,2016,348,1445,607,15.88,3,108.60,3,.19,3,575.29,3,29.96,3,8.89,3,193.40,3,.00,3,13.12,Data acceptable. Dense visable fog. 
1,2016,348,1446,607,15.91,3,108.60,3,.19,3,578.98,3,29.97,3,8.64,3,196.50,3,.00,3,13.11,Data acceptable. Dense visable fog. 
1,2016,348,1447,607,15.88,3,108.50,3,.11,3,385.02,3,29.96,3,8.32,3,194.90,3,.00,3,13.12,Data acceptable. Dense visable fog. 
1,2016,348,1448,607,15.95,3,108.50,3,.09,3,331.14,3,29.95,3,8.10,3,195.00,3,.00,3,13.11,Data acceptable. Dense visable fog. 
1,2016,348,1449,607,15.88,3,108.50,3,.09,3,352.61,3,29.97,3,7.75,3,195.90,3,.00,3,13.12,Data acceptable. Dense visable fog. 
1,2016,348,1450,607,15.85,3,108.40,3,.08,3,318.70,3,29.97,3,7.88,3,195.30,3,.00,3,13.11,Data acceptable. Dense visable fog. 
1,2016,348,1451,607,15.88,3,108.50,3,.08,3,309.06,3,29.96,3,7.79,3,198.60,3,.00,3,13.12,Data acceptable. Dense visable fog. 
1,2016,348,1452,607,15.88,3,108.60,3,.08,3,305.12,3,29.96,3,7.41,3,197.30,3,.00,3,13.11,Data acceptable. Dense visable fog. 
1,2016,348,1453,607,15.78,3,108.60,3,.08,3,309.85,3,29.97,3,7.38,3,196.40,3,.00,3,13.12,Data acceptable. Dense visable fog. 
1,2016,348,1454,607,15.81,3,108.70,3,.09,3,343.24,3,29.97,3,7.90,3,202.70,3,.00,3,13.11,Data acceptable. Dense visable fog. 
1,2016,348,1455,607,15.88,3,108.60,3,.11,3,380.65,3,29.96,3,8.07,3,195.10,3,.00,3,13.12,Data acceptable. Dense visable fog. 
1,2016,348,1456,607,15.85,3,108.70,3,.09,3,333.51,3,29.97,3,7.89,3,197.80,3,.00,3,13.07,Data acceptable. Dense visable fog. 
1,2016,348,1457,607,15.88,3,108.60,3,.15,3,478.06,3,29.97,3,7.96,3,194.60,3,.00,3,13.12,Data acceptable. Dense visable fog. 
1,2016,348,1458,607,15.74,3,108.60,3,.20,3,602.45,3,29.95,3,8.09,3,197.70,3,.00,3,13.09,Data acceptable. Dense visable fog. 
1,2016,348,1459,607,15.91,3,108.60,3,.20,3,607.72,3,29.96,3,8.48,3,192.20,3,.00,3,13.09,Data acceptable. Dense visable fog. 
1,2016,348,1500,607,15.78,3,108.60,3,.19,3,607.99,3,29.97,3,8.40,3,197.60,3,.00,3,13.12,Data acceptable. Dense visable fog. 
1,2016,348,1501,607,15.85,3,108.60,3,.18,3,590.33,3,29.96,3,8.55,3,191.10,3,.00,3,13.12,Data acceptable. Dense visable fog. 
1,2016,348,1502,607,15.85,3,108.50,3,.17,3,552.64,3,29.95,3,8.37,3,190.40,3,.00,3,13.12,Data acceptable. Dense visable fog. 
1,2016,348,1503,607,15.78,3,108.50,3,.16,3,522.86,3,29.96,3,8.35,3,190.10,3,.00,3,13.12,Data acceptable. Dense visable fog. 
1,2016,348,1504,607,15.81,3,108.50,3,.16,3,506.00,3,29.97,3,8.51,3,190.50,3,.00,3,13.12,Data acceptable. Dense visable fog. 
1,2016,348,1505,607,15.81,3,108.50,3,.16,3,495.19,3,29.95,3,8.49,3,190.70,3,.00,3,13.12,Data acceptable. Dense visable fog. 
1,2016,348,1506,607,15.85,3,108.50,3,.16,3,487.55,3,29.95,3,8.72,3,187.60,3,.00,3,13.12,Data acceptable. Dense visable fog. 
1,2016,348,1507,607,15.88,3,108.50,3,.15,3,483.60,3,29.97,3,8.83,3,184.50,3,.00,3,13.12,Data acceptable. Dense visable fog. 
1,2016,348,1508,607,15.81,3,108.40,3,.15,3,480.17,3,29.96,3,8.54,3,189.80,3,.00,3,13.12,Data acceptable. Dense visable fog. 
1,2016,348,1509,607,15.91,3,108.40,3,.15,3,472.00,3,29.95,3,8.43,3,187.20,3,.00,3,13.09,Data acceptable. Dense visable fog. 
1,2016,348,1510,607,15.88,3,108.50,3,.11,3,382.15,3,29.96,3,8.19,3,184.80,3,.00,3,13.08,Data acceptable. Dense visable fog. 
1,2016,348,1511,607,15.95,3,108.40,3,.08,3,298.55,3,29.97,3,7.84,3,185.70,3,.00,3,13.12,Data acceptable. Dense visable fog. 
1,2016,348,1512,607,15.85,3,108.40,3,.12,3,396.36,3,29.95,3,7.75,3,185.60,3,.00,3,13.12,Data acceptable. Dense visable fog. 
1,2016,348,1513,607,15.88,3,108.40,3,.14,3,445.90,3,29.96,3,7.36,3,188.40,3,.00,3,13.12,Data acceptable. Dense visable fog. 
1,2016,348,1514,607,15.95,3,108.40,3,.16,3,475.42,3,29.97,3,7.19,3,185.90,3,.00,3,13.12,Data acceptable. Dense visable fog. 
1,2016,348,1515,607,15.91,3,108.40,3,.16,3,469.88,3,29.96,3,7.24,3,187.50,3,.00,3,13.12,Data acceptable. Dense visable fog. 
1,2016,348,1516,607,15.95,3,108.40,3,.14,3,434.83,3,29.95,3,7.11,3,191.10,3,.00,3,13.12,Data acceptable. Dense visable fog. 
1,2016,348,1517,607,15.95,3,108.30,3,.16,3,446.16,3,29.97,3,6.95,3,187.60,3,.00,3,13.12,Data acceptable. Dense visable fog. 
1,2016,348,1518,607,15.95,3,108.40,3,.16,3,454.59,3,29.97,3,6.84,3,191.60,3,.00,3,13.11,Data acceptable. Dense visable fog. 
1,2016,348,1519,607,15.91,3,108.30,3,.16,3,449.58,3,29.96,3,6.79,3,190.90,3,.00,3,13.12,Data acceptable. Dense visable fog. 
1,2016,348,1520,607,16.01,3,108.30,3,.16,3,446.68,3,29.96,3,6.80,3,192.20,3,.00,3,13.11,Data acceptable. Dense visable fog. 
1,2016,348,1521,607,16.01,3,108.20,3,.16,3,443.52,3,29.97,3,6.96,3,190.00,3,.00,3,13.11,Data acceptable. Dense visable fog. 
1,2016,348,1522,607,15.91,3,108.40,3,.16,3,443.25,3,29.97,3,7.11,3,188.30,3,.00,3,13.12,Data acceptable. Dense visable fog. 
1,2016,348,1523,607,15.88,3,108.20,3,.16,3,445.88,3,29.96,3,6.92,3,185.40,3,.00,3,13.11,Data acceptable. Dense visable fog. 
1,2016,348,1524,607,15.95,3,108.30,3,.16,3,443.25,3,29.97,3,7.07,3,185.30,3,.00,3,13.11,Data acceptable. Dense visable fog. 
1,2016,348,1525,607,15.95,3,108.10,3,.16,3,439.82,3,29.97,3,7.16,3,186.00,3,.00,3,13.10,Data acceptable. Dense visable fog. 
1,2016,348,1526,607,15.91,3,108.20,3,.16,3,429.01,3,29.96,3,7.18,3,189.90,3,.00,3,13.11,Data acceptable. Dense visable fog. 
1,2016,348,1527,607,15.81,3,108.10,3,.16,3,425.85,3,29.96,3,7.29,3,186.80,3,.00,3,13.07,Data acceptable. Dense visable fog. 
1,2016,348,1528,607,15.85,3,108.20,3,.15,3,411.62,3,29.97,3,7.39,3,183.40,3,.00,3,13.11,Data acceptable. Dense visable fog. 
1,2016,348,1529,607,15.78,3,108.20,3,.13,3,386.60,3,29.97,3,7.47,3,187.40,3,.00,3,13.07,Data acceptable. Dense visable fog. 
1,2016,348,1530,607,15.85,3,108.20,3,.11,3,334.37,3,29.95,3,7.47,3,187.90,3,.00,3,13.12,Data acceptable. Dense visable fog. 
1,2016,348,1531,607,15.78,3,108.10,3,.14,3,392.56,3,29.97,3,7.30,3,186.60,3,.00,3,13.11,Data acceptable. Dense visable fog. 
1,2016,348,1532,607,15.81,3,108.10,3,.13,3,364.08,3,29.97,3,7.52,3,189.30,3,.00,3,13.11,Data acceptable. Dense visable fog. 
1,2016,348,1533,607,15.78,3,108.00,3,.08,3,265.24,3,29.96,3,7.16,3,187.40,3,.00,3,13.11,Data acceptable. Dense visable fog. 
1,2016,348,1534,607,15.74,3,108.00,3,.07,3,250.08,3,29.96,3,7.03,3,185.70,3,.00,3,13.11,Data acceptable. Dense visable fog. 
1,2016,348,1535,607,15.84,3,108.10,3,.07,3,243.59,3,29.97,3,6.79,3,183.30,3,.00,3,13.11,Data acceptable. Dense visable fog. 
1,2016,348,1536,607,15.88,3,100.00,3,.07,3,244.38,3,29.97,3,6.64,3,187.20,3,.00,3,13.11,
1,2016,348,1537,607,15.84,3,108.10,3,.07,3,245.35,3,29.96,3,6.81,3,176.00,3,.00,3,13.11,Data acceptable. Dense visable fog. 
1,2016,348,1538,607,15.95,3,100.00,3,.08,3,267.60,3,29.97,3,6.98,3,180.10,3,.00,3,13.11,
1,2016,348,1539,607,15.88,3,108.10,3,.10,3,302.29,3,29.97,3,7.26,3,177.10,3,.00,3,13.06,Data acceptable. Dense visable fog. 
1,2016,348,1540,607,15.91,3,108.00,3,.13,3,355.64,3,29.96,3,7.79,3,179.50,3,.00,3,12.93,Data acceptable. Dense visable fog. 
1,2016,348,1541,607,15.87,3,108.10,3,.08,3,262.15,3,29.96,3,8.02,3,181.10,3,.00,3,13.12,Data acceptable. Dense visable fog. 
1,2016,348,1542,607,15.94,3,108.10,3,.07,3,260.23,3,29.97,3,7.98,3,175.50,3,.00,3,13.12,Data acceptable. Dense visable fog. 
1,2016,348,1543,607,15.91,3,100.00,3,.10,3,314.99,3,29.96,3,7.97,3,177.20,3,.00,3,13.12,
1,2016,348,1544,607,15.81,3,108.10,3,.12,3,335.14,3,29.95,3,7.76,3,179.80,3,.00,3,13.12,Data acceptable. Dense visable fog. 
1,2016,348,1545,607,15.84,3,100.00,3,.11,3,318.14,3,29.97,3,7.57,3,181.00,3,.00,3,13.12,
1,2016,348,1546,607,15.87,3,100.00,3,.10,3,287.83,3,29.97,3,7.56,3,180.20,3,.00,3,13.12,
1,2016,348,1547,607,15.77,3,108.00,3,.06,3,219.92,3,29.96,3,7.09,3,180.60,3,.00,3,13.12,Data acceptable. Dense visable fog. 
1,2016,348,1548,607,15.84,3,100.00,3,.06,3,205.82,3,29.97,3,7.19,3,184.00,3,.00,3,13.12,
1,2016,348,1549,607,15.84,3,108.10,3,.07,3,217.82,3,29.98,3,6.97,3,184.70,3,.00,3,13.12,Data acceptable. Dense visable fog. 
1,2016,348,1550,607,15.88,3,108.10,3,.09,3,244.89,3,29.97,3,7.05,3,179.60,3,.00,3,13.12,Data acceptable. Dense visable fog. 
1,2016,348,1551,607,15.88,3,108.10,3,.09,3,236.39,3,29.96,3,6.79,3,182.10,3,.00,3,13.12,Data acceptable. Dense visable fog. 
1,2016,348,1552,607,15.91,3,108.20,3,.08,3,214.49,3,29.97,3,7.36,3,184.60,3,.00,3,13.12,Data acceptable. Dense visable fog. 
1,2016,348,1553,607,15.81,3,108.10,3,.07,3,192.06,3,29.97,3,7.56,3,180.80,3,.00,3,13.06,Data acceptable. Dense visable fog. 
1,2016,348,1554,607,15.88,3,108.20,3,.07,3,192.67,3,29.96,3,7.89,3,181.00,3,.00,3,13.12,Data acceptable. Dense visable fog. 
1,2016,348,1555,607,15.77,3,108.10,3,.05,3,159.28,3,29.96,3,8.24,3,185.40,3,.00,3,13.00,Data acceptable. Dense visable fog. 
1,2016,348,1556,607,15.81,3,108.00,3,.04,3,146.23,3,29.97,3,8.43,3,185.70,3,.00,3,12.83,Data acceptable. Dense visable fog. 
1,2016,348,1557,607,15.77,3,108.00,3,.04,3,140.97,3,29.97,3,8.74,3,182.90,3,.00,3,12.84,Data acceptable. Dense visable fog. 
1,2016,348,1558,607,15.84,3,108.10,3,.04,3,138.08,3,29.96,3,8.83,3,189.10,3,.00,3,12.78,Data acceptable. Dense visable fog. 
1,2016,348,1559,607,15.77,3,108.00,3,.04,3,136.68,3,29.97,3,9.22,3,185.60,3,.00,3,12.73,Data acceptable. Dense visable fog. 
1,2016,348,1600,607,15.84,3,100.00,3,.05,3,145.26,3,29.97,3,9.22,3,179.90,3,.00,3,12.76,
1,2016,348,1601,607,15.94,3,100.00,3,.04,3,134.75,3,29.96,3,9.24,3,181.10,3,.00,3,12.76,
1,2016,348,1602,607,15.74,3,100.00,3,.04,3,132.47,3,29.96,3,9.23,3,186.90,3,.00,3,12.76,
1,2016,348,1603,607,15.81,3,100.00,3,.07,3,169.27,3,29.97,3,9.61,3,187.70,3,.00,3,12.77,
1,2016,348,1604,607,15.81,3,100.00,3,.07,3,165.51,3,29.96,3,9.54,3,191.70,3,.00,3,12.78,
1,2016,348,1605,607,15.91,3,100.00,3,.04,3,137.29,3,29.95,3,9.70,3,190.20,3,.00,3,12.78,
1,2016,348,1606,607,15.74,3,100.00,3,.04,3,122.32,3,29.97,3,9.78,3,191.50,3,.00,3,12.76,
1,2016,348,1607,607,15.78,3,100.00,3,.03,3,117.58,3,29.97,3,10.08,3,194.70,3,.00,3,12.75,
1,2016,348,1608,607,15.74,3,100.00,3,.03,3,112.85,3,29.96,3,10.24,3,197.60,3,.00,3,12.74,
1,2016,348,1609,607,15.81,3,100.00,3,.04,3,111.10,3,29.97,3,10.19,3,199.60,3,.00,3,12.70,
1,2016,348,1610,607,15.78,3,100.00,3,.03,3,103.91,3,29.99,3,10.28,3,201.70,3,.00,3,12.68,
1,2016,348,1611,607,15.78,3,100.00,3,.03,3,104.17,3,29.97,3,10.33,3,199.40,3,.00,3,12.71,
1,2016,348,1612,607,15.74,3,108.00,3,.03,3,99.36,3,29.97,3,10.55,3,205.20,3,.00,3,12.70,Data acceptable. Dense visable fog. 
1,2016,348,1613,607,15.74,3,100.00,3,.03,3,98.22,3,29.98,3,10.59,3,199.00,3,.00,3,12.70,
1,2016,348,1614,607,15.91,3,100.00,3,.03,3,94.98,3,29.98,3,10.61,3,206.10,3,.00,3,12.70,
1,2016,348,1615,607,15.91,3,100.00,3,.03,3,92.52,3,29.97,3,10.29,3,204.80,3,.00,3,12.70,
1,2016,348,1616,607,15.98,3,100.00,3,.03,3,91.12,3,29.97,3,10.06,3,207.80,3,.00,3,12.69,
1,2016,348,1617,607,15.91,3,100.00,3,.03,3,90.51,3,29.98,3,9.81,3,203.80,3,.00,3,12.69,
1,2016,348,1618,607,15.98,3,108.00,3,.03,3,89.46,3,29.98,3,9.73,3,207.50,3,.00,3,12.69,Data acceptable. Dense visable fog. 
1,2016,348,1619,607,15.95,3,108.00,3,.03,3,87.88,3,29.97,3,9.37,3,209.10,3,.00,3,12.69,Data acceptable. Dense visable fog. 
1,2016,348,1620,607,15.84,3,108.10,3,.04,3,89.29,3,29.98,3,9.28,3,209.90,3,.00,3,12.68,Data acceptable. Dense visable fog. 
1,2016,348,1621,607,15.95,3,108.00,3,.04,3,88.32,3,29.99,3,9.02,3,211.50,3,.00,3,12.68,Data acceptable. Dense visable fog. 
1,2016,348,1622,607,15.91,3,108.00,3,.03,3,82.63,3,29.98,3,8.89,3,212.10,3,.00,3,12.68,Data acceptable. Dense visable fog. 
1,2016,348,1623,607,15.85,3,108.10,3,.03,3,80.79,3,29.97,3,8.53,3,210.30,3,.00,3,12.67,Data acceptable. Dense visable fog. 
1,2016,348,1624,607,15.85,3,100.00,3,.03,3,80.00,3,29.99,3,8.44,3,212.70,3,.00,3,12.67,
1,2016,348,1625,607,15.81,3,100.00,3,.03,3,78.42,3,29.98,3,8.38,3,208.50,3,.00,3,12.66,
1,2016,348,1626,607,15.92,3,100.00,3,.03,3,75.27,3,29.97,3,8.62,3,210.60,3,.00,3,12.66,
1,2016,348,1627,607,15.81,3,100.00,3,.03,3,70.80,3,29.97,3,8.39,3,209.30,3,.00,3,12.62,
1,2016,348,1628,607,15.75,3,100.00,3,.03,3,66.68,3,29.98,3,8.42,3,206.30,3,.00,3,12.65,
1,2016,348,1629,607,15.71,3,100.00,3,.03,3,63.44,3,29.97,3,8.52,3,206.80,3,.00,3,12.59,
1,2016,348,1630,607,15.71,3,100.00,3,.03,3,61.51,3,29.97,3,8.62,3,207.20,3,.00,3,12.63,
1,2016,348,1631,607,15.68,3,100.00,3,.02,3,59.76,3,29.98,3,8.64,3,209.50,3,.00,3,12.63,
1,2016,348,1632,607,15.75,3,100.00,3,.02,3,58.09,3,29.98,3,8.63,3,209.60,3,.00,3,12.62,
1,2016,348,1633,607,15.61,3,100.00,3,.02,3,56.43,3,29.97,3,8.55,3,206.20,3,.00,3,12.63,
1,2016,348,1634,607,15.65,3,100.00,3,.02,3,53.71,3,29.98,3,8.54,3,207.00,3,.00,3,12.62,
1,2016,348,1635,607,15.65,3,100.00,3,.02,3,52.40,3,29.99,3,8.66,3,205.50,3,.00,3,12.62,
1,2016,348,1636,607,15.65,3,100.00,3,.02,3,51.35,3,29.98,3,8.64,3,204.50,3,.00,3,12.61,
1,2016,348,1637,607,15.72,3,100.00,3,.02,3,48.54,3,29.98,3,8.59,3,203.70,3,.00,3,12.61,
1,2016,348,1638,607,15.72,3,100.00,3,.02,3,44.16,3,29.98,3,8.56,3,200.60,3,.00,3,12.61,
1,2016,348,1639,607,15.85,3,100.00,3,.02,3,39.69,3,29.99,3,8.53,3,198.10,3,.00,3,12.58,
1,2016,348,1640,607,15.89,3,100.00,3,.02,3,36.02,3,29.97,3,8.40,3,200.30,3,.00,3,12.55,
1,2016,348,1641,607,15.82,3,100.00,3,.02,3,33.56,3,29.98,3,8.17,3,203.10,3,.00,3,12.58,
1,2016,348,1642,607,15.85,3,100.00,3,.02,3,31.81,3,29.99,3,8.34,3,201.90,3,.00,3,12.58,
1,2016,348,1643,607,15.95,3,100.00,3,.02,3,30.14,3,29.98,3,8.54,3,197.10,3,.00,3,12.58,
1,2016,348,1644,607,15.99,3,100.00,3,.02,3,28.48,3,29.97,3,8.74,3,193.90,3,.00,3,12.58,
1,2016,348,1645,607,16.09,3,100.00,3,.02,3,26.99,3,29.98,3,8.38,3,196.50,3,.00,3,12.58,
1,2016,348,1646,607,16.06,3,100.00,3,.02,3,26.11,3,29.99,3,8.67,3,195.40,3,.00,3,12.58,
1,2016,348,1647,607,15.95,3,100.00,3,.02,3,24.80,3,29.98,3,8.54,3,196.90,3,.00,3,12.58,
1,2016,348,1648,607,16.02,3,100.00,3,.02,3,23.84,3,29.98,3,8.50,3,195.50,3,.00,3,12.57,
1,2016,348,1649,607,16.09,3,100.00,3,.02,3,22.96,3,29.99,3,8.78,3,195.60,3,.00,3,12.57,
1,2016,348,1650,607,16.06,3,100.00,3,.02,3,22.52,3,29.99,3,8.48,3,196.40,3,.00,3,12.57,
1,2016,348,1651,607,16.12,3,100.00,3,.02,3,21.82,3,29.97,3,8.49,3,192.60,3,.00,3,12.57,
1,2016,348,1652,607,16.19,3,100.00,3,.02,3,20.16,3,29.98,3,8.60,3,195.90,3,.00,3,12.57,
1,2016,348,1653,607,16.23,3,100.00,3,.02,3,18.40,3,29.99,3,8.76,3,193.80,3,.00,3,12.57,
1,2016,348,1654,607,16.29,3,100.00,3,.02,3,16.74,3,29.98,3,8.78,3,189.80,3,.00,3,12.57,
1,2016,348,1655,607,16.16,3,100.00,3,.02,3,14.81,3,29.97,3,8.58,3,191.80,3,.00,3,12.57,
1,2016,348,1656,607,16.09,3,100.00,3,.01,3,12.09,3,29.99,3,8.63,3,191.70,3,.00,3,12.52,
1,2016,348,1657,607,16.19,3,100.00,3,.01,3,9.20,3,29.99,3,8.61,3,192.90,3,.00,3,12.56,
1,2016,348,1658,607,16.19,3,100.00,3,.01,3,7.19,3,29.98,3,8.60,3,194.10,3,.00,3,12.52,
1,2016,348,1659,607,16.02,3,100.00,3,.01,3,6.13,3,29.98,3,8.56,3,193.30,3,.00,3,12.51,
1,2016,348,1700,607,16.06,3,100.00,3,.01,3,5.00,3,29.99,3,8.37,3,195.10,3,.00,3,12.53,
1,2016,348,1701,607,16.12,3,100.00,3,.01,3,4.12,3,29.99,3,8.36,3,191.90,3,.00,3,12.53,
1,2016,348,1702,607,16.02,3,100.00,3,.01,3,3.24,3,29.97,3,8.45,3,195.20,3,.00,3,12.53,
1,2016,348,1703,607,16.02,3,100.00,3,.01,3,2.37,3,29.99,3,8.54,3,189.70,3,.00,3,12.53,
1,2016,348,1704,607,15.96,3,100.00,3,.01,3,1.58,3,29.99,3,8.54,3,190.30,3,.00,3,12.53,
1,2016,348,1705,607,15.89,3,100.00,3,.01,3,1.05,3,29.97,3,8.54,3,190.30,3,.00,3,12.53,
1,2016,348,1706,607,15.82,3,100.00,3,.01,3,.79,3,29.97,3,9.20,3,195.00,3,.00,3,12.53,
1,2016,348,1707,607,15.82,3,100.00,3,.01,3,.53,3,29.99,3,9.67,3,193.60,3,.00,3,12.53,
1,2016,348,1708,607,15.75,3,100.00,3,.01,3,.44,3,29.98,3,10.36,3,192.10,3,.00,3,12.53,
1,2016,348,1709,607,15.72,3,100.00,3,.01,3,.35,3,29.97,3,10.81,3,192.60,3,.00,3,12.50,
1,2016,348,1710,607,15.68,3,100.00,3,.01,3,.26,3,29.98,3,11.10,3,186.20,3,.00,3,12.48,
1,2016,348,1711,607,15.68,3,100.00,3,.01,3,.26,3,29.99,3,11.31,3,190.40,3,.00,3,12.51,
1,2016,348,1712,607,15.79,3,100.00,3,.01,3,.18,3,29.97,3,11.37,3,186.80,3,.00,3,12.52,
1,2016,348,1713,607,15.75,3,100.00,3,.01,3,.09,3,29.97,3,11.56,3,185.40,3,.00,3,12.52,
1,2016,348,1714,607,15.72,3,100.00,3,.01,3,.09,3,29.98,3,11.65,3,186.50,3,.00,3,12.52,
1,2016,348,1715,607,15.79,3,100.00,3,.01,3,.09,3,29.98,3,11.86,3,186.60,3,.00,3,12.52,
1,2016,348,1716,607,15.85,3,100.00,3,.01,3,.00,3,29.97,3,11.78,3,188.50,3,.00,3,12.52,
1,2016,348,1717,607,15.89,3,100.00,3,.01,3,.09,3,29.97,3,11.92,3,189.10,3,.00,3,12.52,
1,2016,348,1718,607,15.99,3,100.00,3,.01,3,.00,3,29.98,3,11.63,3,185.90,3,.00,3,12.52,
1,2016,348,1719,607,15.89,3,100.00,3,.01,3,.00,3,29.97,3,11.84,3,188.50,3,.00,3,12.52,
1,2016,348,1720,607,15.85,3,100.00,3,.01,3,.00,3,29.97,3,11.88,3,187.80,3,.00,3,12.52,
1,2016,348,1721,607,15.85,3,100.00,3,.01,3,.00,3,29.98,3,11.81,3,192.60,3,.00,3,12.52,
1,2016,348,1722,607,15.99,3,100.00,3,.01,3,.00,3,29.98,3,11.86,3,193.80,3,.00,3,12.51,
1,2016,348,1723,607,15.85,3,100.00,3,.01,3,.00,3,29.97,3,11.89,3,192.20,3,.00,3,12.52,
1,2016,348,1724,607,15.89,3,100.00,3,.01,3,.00,3,29.97,3,12.12,3,191.10,3,.00,3,12.52,
1,2016,348,1725,607,15.82,3,100.00,3,.01,3,.00,3,29.98,3,12.03,3,192.40,3,.00,3,12.50,
1,2016,348,1726,607,15.89,3,100.00,3,.01,3,.00,3,29.97,3,11.96,3,193.20,3,.00,3,12.51,
1,2016,348,1727,607,15.89,3,100.00,3,.01,3,.00,3,29.96,3,12.07,3,186.90,3,.00,3,12.48,
1,2016,348,1728,607,15.85,3,100.00,3,.01,3,.00,3,29.97,3,12.24,3,187.00,3,.00,3,12.51,
1,2016,348,1729,607,15.92,3,100.00,3,.01,3,.00,3,29.98,3,12.30,3,192.50,3,.00,3,12.46,
1,2016,348,1730,607,15.82,3,100.00,3,.01,3,.00,3,29.97,3,12.27,3,196.10,3,.00,3,12.50,
1,2016,348,1731,607,15.96,3,100.00,3,.01,3,.00,3,29.97,3,12.14,3,193.80,3,.00,3,12.50,
1,2016,348,1732,607,15.82,3,100.00,3,.01,3,.00,3,29.98,3,12.24,3,194.90,3,.00,3,12.51,
1,2016,348,1733,607,15.96,3,100.00,3,.01,3,.00,3,29.98,3,12.33,3,192.40,3,.00,3,12.50,
1,2016,348,1734,607,15.92,3,100.00,3,.01,3,.00,3,29.97,3,12.48,3,193.10,3,.00,3,12.51,
1,2016,348,1735,607,15.99,3,100.00,3,.01,3,.00,3,29.97,3,12.54,3,193.20,3,.00,3,12.51,
1,2016,348,1736,607,15.92,3,100.00,3,.01,3,.00,3,29.98,3,12.60,3,191.90,3,.00,3,12.51,
1,2016,348,1737,607,16.02,3,100.00,3,.01,3,.00,3,29.97,3,12.70,3,193.60,3,.00,3,12.51,
1,2016,348,1738,607,16.02,3,100.00,3,.01,3,.00,3,29.96,3,12.55,3,188.20,3,.00,3,12.51,
1,2016,348,1739,607,16.06,3,100.00,3,.01,3,.00,3,29.97,3,12.58,3,189.80,3,.00,3,12.48,
1,2016,348,1740,607,15.96,3,100.00,3,.01,3,.00,3,29.98,3,12.72,3,191.10,3,.00,3,12.46,
1,2016,348,1741,607,15.92,3,100.00,3,.01,3,.00,3,29.97,3,12.89,3,191.90,3,.00,3,12.49,
1,2016,348,1742,607,16.06,3,100.00,3,.01,3,.00,3,29.97,3,13.23,3,191.50,3,.00,3,12.49,
1,2016,348,1743,607,16.16,3,100.00,3,.01,3,.00,3,29.98,3,13.17,3,192.00,3,.00,3,12.50,
1,2016,348,1744,607,16.06,3,100.00,3,.01,3,.09,3,29.97,3,13.35,3,190.80,3,.00,3,12.50,
1,2016,348,1745,607,16.12,3,100.00,3,.01,3,.00,3,29.96,3,14.11,3,190.80,3,.00,3,12.50,
1,2016,348,1746,607,16.23,3,100.00,3,.01,3,.09,3,29.97,3,14.38,3,194.90,3,.00,3,12.50,
1,2016,348,1747,607,16.16,3,100.00,3,.01,3,.00,3,29.98,3,14.38,3,191.20,3,.00,3,12.50,
1,2016,348,1748,607,16.40,3,100.00,3,.01,3,.00,3,29.97,3,14.75,3,192.80,3,.00,3,12.50,
1,2016,348,1749,607,16.33,3,100.00,3,.01,3,.00,3,29.96,3,14.28,3,189.60,3,.00,3,12.50,
1,2016,348,1750,607,16.29,3,100.00,3,.01,3,.00,3,29.97,3,14.51,3,188.70,3,.00,3,12.50,
1,2016,348,1751,607,16.29,3,100.00,3,.01,3,.00,3,29.97,3,14.81,3,189.10,3,.00,3,12.50,
1,2016,348,1752,607,16.33,3,100.00,3,.01,3,.00,3,29.96,3,14.91,3,188.90,3,.00,3,12.50,
1,2016,348,1753,607,16.36,3,100.00,3,.01,3,.00,3,29.97,3,15.20,3,191.10,3,.00,3,12.50,
1,2016,348,1754,607,16.29,3,100.00,3,.01,3,.00,3,29.98,3,15.47,3,191.50,3,.00,3,12.50,
1,2016,348,1755,607,16.36,3,100.00,3,.01,3,.00,3,29.97,3,15.15,3,195.90,3,.00,3,12.50,
1,2016,348,1756,607,16.19,3,100.00,3,.01,3,.00,3,29.97,3,14.93,3,197.10,3,.00,3,12.46,
1,2016,348,1757,607,16.29,3,100.00,3,.01,3,.00,3,29.98,3,14.37,3,199.90,3,.00,3,12.50,
1,2016,348,1758,607,16.12,3,100.00,3,.01,3,.00,3,29.99,3,12.84,3,213.70,3,.00,3,12.46,
1,2016,348,1759,607,15.92,3,100.00,3,.01,3,.00,3,29.99,3,11.76,3,297.90,3,.00,3,12.45,
1,2016,348,1800,607,15.79,3,100.00,3,.01,3,.00,3,29.99,3,18.56,3,274.70,3,.00,3,12.49,
1,2016,348,1801,607,16.02,3,100.00,3,.01,3,.00,3,30.00,3,19.09,3,275.40,3,.00,3,12.49,
1,2016,348,1802,607,15.85,3,100.00,3,.01,3,.00,3,30.01,3,18.81,3,283.00,3,.00,3,12.49,
1,2016,348,1803,607,15.85,3,100.00,3,.01,3,.00,3,29.99,3,20.51,3,289.60,3,.00,3,12.49,
1,2016,348,1804,607,15.45,3,100.00,3,.01,3,.00,3,30.00,3,16.42,3,293.60,3,.01,3,12.49,
1,2016,348,1805,607,15.45,3,100.00,3,.01,3,.00,3,30.00,3,14.84,3,296.40,3,.00,3,12.49,
1,2016,348,1806,607,15.38,3,100.00,3,.01,3,.00,3,30.00,3,13.02,3,296.20,3,.00,3,12.49,
1,2016,348,1807,607,15.38,3,100.00,3,.01,3,.00,3,29.99,3,12.19,3,298.90,3,.00,3,12.49,
1,2016,348,1808,607,15.34,3,100.00,3,.01,3,.00,3,30.00,3,12.25,3,300.20,3,.01,3,12.49,
1,2016,348,1809,607,15.21,3,100.00,3,.00,3,.00,3,30.01,3,11.93,3,300.50,3,.01,3,12.47,
1,2016,348,1810,607,15.11,3,100.00,3,.00,3,.00,3,30.00,3,13.66,3,292.60,3,.00,3,12.45,
1,2016,348,1811,607,14.87,3,100.00,3,.00,3,.00,3,30.01,3,15.17,3,274.70,3,.01,3,12.48,
1,2016,348,1812,607,14.80,3,100.00,3,.00,3,.00,3,30.02,3,14.57,3,274.00,3,.01,3,12.49,
1,2016,348,1813,607,14.70,3,100.00,3,.00,3,.00,3,30.03,3,18.11,3,288.50,3,.01,3,12.49,
1,2016,348,1814,607,14.63,3,100.00,3,.00,3,.00,3,30.01,3,20.39,3,287.10,3,.00,3,12.49,
1,2016,348,1815,607,14.73,3,100.00,3,.00,3,.09,3,30.02,3,20.45,3,292.70,3,.02,3,12.49,
1,2016,348,1816,607,14.77,3,100.00,3,.00,3,.00,3,30.02,3,22.03,3,281.20,3,.03,3,12.49,
1,2016,348,1817,607,14.67,3,100.00,3,.00,3,.00,3,30.01,3,21.03,3,275.00,3,.05,3,12.49,
1,2016,348,1818,607,14.70,3,100.00,3,.00,3,.00,3,30.01,3,20.03,3,268.20,3,.05,3,12.49,
1,2016,348,1819,607,14.73,3,100.00,3,.00,3,.09,3,30.02,3,19.75,3,243.50,3,.05,3,12.49,
1,2016,348,1820,607,14.87,3,100.00,3,.00,3,.18,3,30.01,3,17.26,3,225.30,3,.05,3,12.49,
1,2016,348,1821,607,15.21,3,100.00,3,.00,3,.09,3,29.99,3,13.23,3,218.90,3,.04,3,12.49,
1,2016,348,1822,607,15.45,3,100.00,3,.00,3,.18,3,30.00,3,11.40,3,216.40,3,.01,3,12.49,
1,2016,348,1823,607,15.34,3,100.00,3,.00,3,.18,3,30.00,3,9.51,3,199.80,3,.04,3,12.49,
1,2016,348,1824,607,15.24,3,100.00,3,.00,3,.09,3,29.99,3,10.02,3,206.50,3,.02,3,12.49,
1,2016,348,1825,607,15.11,3,100.00,3,.00,3,.18,3,29.98,3,12.19,3,209.90,3,.01,3,12.49,
1,2016,348,1826,607,15.07,3,100.00,3,.00,3,.18,3,29.99,3,13.39,3,213.00,3,.01,3,12.49,
1,2016,348,1827,607,14.97,3,100.00,3,.00,3,.18,3,29.99,3,10.75,3,201.30,3,.00,3,12.49,
1,2016,348,1828,607,14.87,3,100.00,3,.00,3,.18,3,29.98,3,9.60,3,195.90,3,.01,3,12.49,
1,2016,348,1829,607,14.87,3,100.00,3,.00,3,.00,3,29.97,3,10.34,3,194.80,3,.00,3,12.42,
1,2016,348,1830,607,14.97,3,100.00,3,.00,3,.18,3,29.98,3,10.00,3,188.50,3,.01,3,12.48,
1,2016,348,1831,607,14.97,3,100.00,3,.00,3,.18,3,29.98,3,8.91,3,185.30,3,.00,3,12.46,
1,2016,348,1832,607,14.97,3,100.00,3,.00,3,.18,3,29.97,3,8.37,3,187.60,3,.01,3,12.48,
1,2016,348,1833,607,14.94,3,100.00,3,.00,3,.18,3,29.97,3,7.47,3,192.40,3,.00,3,12.48,
1,2016,348,1834,607,14.90,3,100.00,3,.00,3,.18,3,29.98,3,6.96,3,188.50,3,.00,3,12.48,
1,2016,348,1835,607,15.01,3,100.00,3,.00,3,.09,3,29.98,3,6.92,3,189.60,3,.01,3,12.48,
1,2016,348,1836,607,14.87,3,100.00,3,.00,3,.18,3,29.97,3,8.03,3,198.20,3,.00,3,12.49,
1,2016,348,1837,607,14.90,3,100.00,3,.00,3,.09,3,29.99,3,9.30,3,206.30,3,.00,3,12.48,
1,2016,348,1838,607,14.97,3,100.00,3,.00,3,.18,3,30.00,3,10.90,3,212.70,3,.00,3,12.49,
1,2016,348,1839,607,14.77,3,100.00,3,.00,3,.18,3,29.99,3,12.82,3,211.40,3,.00,3,12.46,
1,2016,348,1840,607,14.77,3,100.00,3,.00,3,.18,3,29.99,3,14.56,3,205.50,3,.00,3,12.43,
1,2016,348,1841,607,14.80,3,100.00,3,.00,3,.09,3,29.99,3,14.65,3,196.60,3,.00,3,12.47,
1,2016,348,1842,607,14.77,3,100.00,3,.00,3,.18,3,29.99,3,14.43,3,198.00,3,.00,3,12.48,
1,2016,348,1843,607,14.87,3,100.00,3,.00,3,.09,3,29.98,3,13.98,3,200.10,3,.00,3,12.48,
1,2016,348,1844,607,14.80,3,100.00,3,.00,3,.18,3,29.98,3,12.88,3,195.20,3,.00,3,12.48,
1,2016,348,1845,607,14.87,3,100.00,3,.00,3,.09,3,29.99,3,11.80,3,203.10,3,.00,3,12.48,
1,2016,348,1846,607,14.77,3,100.00,3,.00,3,.09,3,30.00,3,10.92,3,206.70,3,.00,3,12.48,
1,2016,348,1847,607,14.80,3,100.00,3,.00,3,.09,3,29.98,3,10.61,3,212.20,3,.00,3,12.48,
1,2016,348,1848,607,14.84,3,100.00,3,.00,3,.18,3,30.00,3,10.45,3,223.20,3,.00,3,12.48,
1,2016,348,1849,607,14.70,3,100.00,3,.00,3,.09,3,30.01,3,10.54,3,228.30,3,.00,3,12.48,
1,2016,348,1850,607,14.63,3,100.00,3,.00,3,.09,3,30.00,3,10.56,3,235.20,3,.00,3,12.48,
1,2016,348,1851,607,14.67,3,100.00,3,.00,3,.09,3,29.99,3,10.85,3,238.00,3,.00,3,12.48,
1,2016,348,1852,607,14.63,3,100.00,3,.00,3,.09,3,30.00,3,10.83,3,236.90,3,.01,3,12.48,
1,2016,348,1853,607,14.73,3,100.00,3,.00,3,.18,3,30.00,3,10.70,3,232.50,3,.00,3,12.48,
1,2016,348,1854,607,14.77,3,100.00,3,.00,3,.18,3,29.99,3,10.99,3,228.00,3,.00,3,12.48,
1,2016,348,1855,607,14.70,3,100.00,3,.00,3,.18,3,29.99,3,11.27,3,230.40,3,.00,3,12.48,
1,2016,348,1856,607,14.70,3,100.00,3,.00,3,.18,3,30.00,3,11.51,3,221.30,3,.01,3,12.48,
1,2016,348,1857,607,14.80,3,100.00,3,.00,3,.18,3,30.00,3,10.24,3,220.30,3,.00,3,12.48,
1,2016,348,1858,607,14.87,3,100.00,3,.00,3,.09,3,29.98,3,9.33,3,220.00,3,.01,3,12.46,
1,2016,348,1859,607,14.84,3,100.00,3,.00,3,.09,3,29.99,3,8.53,3,225.00,3,.00,3,12.43,
1,2016,348,1900,607,14.84,3,100.00,3,.00,3,.18,3,30.00,3,8.57,3,217.40,3,.00,3,12.43,
1,2016,348,1901,607,14.87,3,100.00,3,.00,3,.18,3,29.99,3,9.06,3,222.90,3,.00,3,12.47,
1,2016,348,1902,607,14.81,3,100.00,3,.00,3,.09,3,29.99,3,9.90,3,228.40,3,.00,3,12.46,
1,2016,348,1903,607,14.74,3,100.00,3,.00,3,.18,3,30.00,3,10.77,3,225.90,3,.00,3,12.47,
1,2016,348,1904,607,14.81,3,100.00,3,.00,3,.09,3,30.00,3,11.17,3,222.70,3,.00,3,12.48,
1,2016,348,1905,607,14.94,3,100.00,3,.00,3,.18,3,29.99,3,11.00,3,224.30,3,.00,3,12.48,
1,2016,348,1906,607,14.88,3,100.00,3,.00,3,.18,3,29.99,3,10.55,3,226.50,3,.00,3,12.48,
1,2016,348,1907,607,14.88,3,100.00,3,.00,3,.18,3,30.00,3,10.66,3,228.60,3,.00,3,12.48,
1,2016,348,1908,607,14.91,3,100.00,3,.00,3,.18,3,30.00,3,10.48,3,229.20,3,.00,3,12.48,
1,2016,348,1909,607,14.91,3,100.00,3,.00,3,.18,3,29.99,3,10.10,3,228.10,3,.00,3,12.45,
1,2016,348,1910,607,14.91,3,100.00,3,.00,3,.18,3,29.99,3,8.48,3,237.80,3,.00,3,12.43,
1,2016,348,1911,607,14.94,3,100.00,3,.00,3,.18,3,30.00,3,7.52,3,240.10,3,.00,3,12.46,
1,2016,348,1912,607,14.94,3,100.00,3,.00,3,.18,3,29.99,3,7.96,3,246.80,3,.00,3,12.47,
1,2016,348,1913,607,14.94,3,100.00,3,.00,3,.18,3,29.98,3,6.79,3,248.50,3,.00,3,12.47,
1,2016,348,1914,607,14.88,3,100.00,3,.00,3,.18,3,30.00,3,7.12,3,254.20,3,.00,3,12.47,
1,2016,348,1915,607,14.74,3,100.00,3,.00,3,.09,3,30.00,3,8.48,3,258.30,3,.00,3,12.48,
1,2016,348,1916,607,14.71,3,100.00,3,.00,3,.09,3,29.99,3,9.96,3,267.00,3,.00,3,12.48,
1,2016,348,1917,607,14.74,3,100.00,3,.00,3,.09,3,29.99,3,9.92,3,266.60,3,.00,3,12.47,
1,2016,348,1918,607,14.64,3,100.00,3,.00,3,.09,3,30.01,3,9.52,3,264.20,3,.00,3,12.48,
1,2016,348,1919,607,14.50,3,100.00,3,.00,3,.09,3,30.01,3,9.91,3,263.50,3,.00,3,12.48,
1,2016,348,1920,607,14.44,3,100.00,3,.00,3,.09,3,29.99,3,9.69,3,264.10,3,.00,3,12.48,
1,2016,348,1921,607,14.33,3,100.00,3,.00,3,.09,3,30.00,3,9.35,3,261.40,3,.00,3,12.48,
1,2016,348,1922,607,14.27,3,100.00,3,.00,3,.09,3,30.01,3,9.42,3,260.10,3,.00,3,12.48,
1,2016,348,1923,607,14.37,3,100.00,3,.00,3,.00,3,30.00,3,9.06,3,258.30,3,.00,3,12.48,
1,2016,348,1924,607,14.30,3,100.00,3,.00,3,.09,3,29.99,3,8.79,3,262.20,3,.00,3,12.48,
1,2016,348,1925,607,14.37,3,100.00,3,.00,3,.00,3,30.00,3,8.61,3,262.60,3,.00,3,12.48,
1,2016,348,1926,607,14.27,3,100.00,3,.00,3,.09,3,30.01,3,7.87,3,264.30,3,.00,3,12.47,
1,2016,348,1927,607,14.33,3,100.00,3,.00,3,.00,3,30.00,3,7.47,3,265.10,3,.00,3,12.47,
1,2016,348,1928,607,14.30,3,100.00,3,.00,3,.09,3,30.00,3,7.10,3,266.80,3,.00,3,12.47,
1,2016,348,1929,607,14.30,3,100.00,3,.00,3,.00,3,30.00,3,6.88,3,264.40,3,.00,3,12.40,
1,2016,348,1930,607,14.37,3,100.00,3,.00,3,.09,3,30.00,3,6.32,3,256.50,3,.00,3,12.46,
1,2016,348,1931,607,14.44,3,100.00,3,.00,3,.09,3,29.99,3,5.79,3,250.40,3,.00,3,12.43,
1,2016,348,1932,607,14.47,3,100.00,3,.00,3,.09,3,29.99,3,6.05,3,248.50,3,.00,3,12.46,
1,2016,348,1933,607,14.44,3,100.00,3,.00,3,.09,3,30.00,3,6.56,3,248.10,3,.00,3,12.47,
1,2016,348,1934,607,14.47,3,100.00,3,.00,3,.09,3,30.00,3,6.52,3,242.10,3,.00,3,12.47,
1,2016,348,1935,607,14.54,3,100.00,3,.00,3,.09,3,29.99,3,5.90,3,233.10,3,.00,3,12.47,
1,2016,348,1936,607,14.57,3,100.00,3,.00,3,.09,3,29.99,3,6.10,3,234.30,3,.00,3,12.48,
1,2016,348,1937,607,14.54,3,100.00,3,.00,3,.09,3,30.01,3,6.49,3,237.10,3,.00,3,12.48,
1,2016,348,1938,607,14.54,3,100.00,3,.00,3,.09,3,30.00,3,6.22,3,231.80,3,.00,3,12.47,
1,2016,348,1939,607,14.44,3,100.00,3,.00,3,.09,3,29.99,3,6.01,3,221.10,3,.00,3,12.45,
1,2016,348,1940,607,14.40,3,100.00,3,.00,3,.09,3,30.00,3,5.66,3,183.80,3,.00,3,12.42,
1,2016,348,1941,607,14.44,3,100.00,3,.00,3,.18,3,30.00,3,7.06,3,175.40,3,.00,3,12.46,
1,2016,348,1942,607,14.44,3,100.00,3,.00,3,.09,3,29.99,3,7.68,3,195.70,3,.00,3,12.46,
1,2016,348,1943,607,14.47,3,100.00,3,.00,3,.18,3,29.99,3,7.60,3,201.10,3,.00,3,12.46,
1,2016,348,1944,607,14.61,3,100.00,3,.00,3,.18,3,30.00,3,7.47,3,198.60,3,.01,3,12.46,
1,2016,348,1945,607,14.68,3,100.00,3,.00,3,.18,3,30.00,3,6.83,3,203.30,3,.00,3,12.47,
1,2016,348,1946,607,14.68,3,100.00,3,.00,3,.09,3,29.98,3,6.43,3,201.70,3,.00,3,12.47,
1,2016,348,1947,607,14.81,3,100.00,3,.00,3,.09,3,29.98,3,6.28,3,204.00,3,.00,3,12.47,
1,2016,348,1948,607,14.88,3,100.00,3,.00,3,.09,3,30.00,3,6.36,3,205.60,3,.00,3,12.47,
1,2016,348,1949,607,14.78,3,100.00,3,.00,3,.09,3,29.99,3,6.72,3,198.40,3,.00,3,12.47,
1,2016,348,1950,607,14.75,3,100.00,3,.00,3,.09,3,29.98,3,7.48,3,191.40,3,.00,3,12.47,
1,2016,348,1951,607,14.68,3,100.00,3,.00,3,.18,3,29.99,3,7.81,3,192.70,3,.00,3,12.47,
1,2016,348,1952,607,14.68,3,100.00,3,.00,3,.09,3,30.00,3,7.70,3,182.60,3,.00,3,12.47,
1,2016,348,1953,607,14.47,3,100.00,3,.00,3,.09,3,29.99,3,7.67,3,174.00,3,.00,3,12.47,
1,2016,348,1954,607,14.61,3,100.00,3,.00,3,.09,3,29.98,3,7.83,3,182.40,3,.00,3,12.47,
1,2016,348,1955,607,14.54,3,100.00,3,.00,3,.18,3,29.99,3,8.13,3,173.90,3,.00,3,12.47,
1,2016,348,1956,607,14.68,3,100.00,3,.00,3,.09,3,29.99,3,7.56,3,192.80,3,.00,3,12.43,
1,2016,348,1957,607,14.65,3,100.00,3,.00,3,.18,3,29.98,3,7.65,3,190.20,3,.00,3,12.47,
1,2016,348,1958,607,14.61,3,100.00,3,.00,3,.09,3,29.98,3,8.35,3,201.20,3,.00,3,12.45,
1,2016,348,1959,607,14.65,3,100.00,3,.00,3,.09,3,29.99,3,8.56,3,207.20,3,.00,3,12.42,
1,2016,348,2000,607,14.71,3,100.00,3,.00,3,.09,3,29.99,3,8.60,3,213.80,3,.00,3,12.42,
1,2016,348,2001,607,14.65,3,100.00,3,.00,3,.09,3,29.98,3,8.80,3,220.70,3,.00,3,12.46,
1,2016,348,2002,607,14.71,3,100.00,3,.00,3,.09,3,29.98,3,8.86,3,221.10,3,.00,3,12.45,
1,2016,348,2003,607,14.75,3,100.00,3,.00,3,.09,3,29.99,3,9.22,3,222.50,3,.00,3,12.47,
1,2016,348,2004,607,14.71,3,100.00,3,.00,3,.09,3,29.99,3,10.07,3,225.00,3,.00,3,12.47,
1,2016,348,2005,607,14.75,3,100.00,3,.00,3,.09,3,29.98,3,10.51,3,225.40,3,.00,3,12.47,
1,2016,348,2006,607,14.85,3,100.00,3,.00,3,.09,3,29.99,3,10.29,3,227.30,3,.00,3,12.47,
1,2016,348,2007,607,14.85,3,100.00,3,.00,3,.09,3,30.00,3,10.26,3,226.10,3,.00,3,12.46,
1,2016,348,2008,607,14.85,3,100.00,3,.00,3,.09,3,29.99,3,10.74,3,227.80,3,.00,3,12.46,
1,2016,348,2009,607,14.92,3,100.00,3,.00,3,.09,3,29.98,3,10.58,3,231.50,3,.00,3,12.44,
1,2016,348,2010,607,14.88,3,100.00,3,.00,3,.00,3,29.99,3,10.51,3,232.60,3,.00,3,12.42,
1,2016,348,2011,607,14.88,3,100.00,3,.00,3,.09,3,29.99,3,10.34,3,232.80,3,.00,3,12.45,
1,2016,348,2012,607,14.82,3,100.00,3,.00,3,.09,3,29.98,3,10.40,3,232.60,3,.00,3,12.46,
1,2016,348,2013,607,14.88,3,100.00,3,.00,3,.09,3,29.98,3,10.90,3,231.80,3,.00,3,12.46,
1,2016,348,2014,607,14.85,3,100.00,3,.00,3,.09,3,29.99,3,11.24,3,230.10,3,.00,3,12.46,
1,2016,348,2015,607,14.85,3,100.00,3,.00,3,.09,3,29.99,3,10.86,3,229.30,3,.00,3,12.47,
1,2016,348,2016,607,14.99,3,100.00,3,.00,3,.09,3,29.98,3,10.27,3,229.80,3,.00,3,12.47,
1,2016,348,2017,607,14.92,3,100.00,3,.00,3,.09,3,29.98,3,9.48,3,236.20,3,.00,3,12.47,
1,2016,348,2018,607,14.92,3,100.00,3,.00,3,.18,3,29.99,3,9.25,3,239.40,3,.00,3,12.47,
1,2016,348,2019,607,14.99,3,100.00,3,.00,3,.18,3,29.98,3,8.53,3,236.70,3,.00,3,12.47,
1,2016,348,2020,607,14.82,3,100.00,3,.00,3,.09,3,29.97,3,7.74,3,233.90,3,.00,3,12.47,
1,2016,348,2021,607,14.92,3,100.00,3,.00,3,.09,3,29.98,3,7.54,3,233.50,3,.00,3,12.47,
1,2016,348,2022,607,14.85,3,100.00,3,.00,3,.09,3,29.99,3,7.36,3,230.80,3,.00,3,12.47,
1,2016,348,2023,607,14.88,3,100.00,3,.00,3,.00,3,29.97,3,7.16,3,229.70,3,.00,3,12.47,
1,2016,348,2024,607,14.78,3,100.00,3,.00,3,.09,3,29.97,3,6.94,3,227.20,3,.00,3,12.47,
1,2016,348,2025,607,14.85,3,100.00,3,.00,3,.09,3,29.98,3,6.91,3,230.60,3,.00,3,12.46,
1,2016,348,2026,607,14.75,3,100.00,3,.00,3,.09,3,29.99,3,6.55,3,231.50,3,.00,3,12.46,
1,2016,348,2027,607,14.75,3,100.00,3,.00,3,.09,3,29.98,3,6.11,3,233.20,3,.00,3,12.46,
1,2016,348,2028,607,14.92,3,100.00,3,.00,3,.09,3,29.98,3,6.23,3,236.20,3,.00,3,12.46,
1,2016,348,2029,607,14.92,3,100.00,3,.00,3,.00,3,29.99,3,6.43,3,232.20,3,.00,3,12.39,
1,2016,348,2030,607,14.88,3,100.00,3,.00,3,.09,3,29.99,3,5.98,3,233.40,3,.00,3,12.45,
1,2016,348,2031,607,14.92,3,100.00,3,.00,3,.00,3,29.98,3,5.84,3,230.40,3,.00,3,12.42,
1,2016,348,2032,607,14.88,3,100.00,3,.00,3,.09,3,29.98,3,5.78,3,229.30,3,.00,3,12.46,
1,2016,348,2033,607,14.85,3,100.00,3,.00,3,.09,3,29.99,3,5.79,3,226.00,3,.00,3,12.46,
1,2016,348,2034,607,14.75,3,100.00,3,.00,3,.09,3,29.99,3,5.74,3,219.60,3,.00,3,12.46,
1,2016,348,2035,607,14.75,3,100.00,3,.00,3,.18,3,29.98,3,5.72,3,218.70,3,.00,3,12.46,
1,2016,348,2036,607,14.78,3,100.00,3,.00,3,.26,3,29.99,3,5.47,3,219.60,3,.00,3,12.46,
1,2016,348,2037,607,14.78,3,100.00,3,.00,3,.09,3,30.00,3,5.55,3,218.60,3,.00,3,12.46,
1,2016,348,2038,607,14.85,3,100.00,3,.00,3,.09,3,29.99,3,5.57,3,215.00,3,.00,3,12.46,
1,2016,348,2039,607,14.75,3,100.00,3,.00,3,.09,3,29.99,3,5.67,3,210.80,3,.00,3,12.43,
1,2016,348,2040,607,14.78,3,100.00,3,.00,3,.09,3,30.00,3,5.84,3,208.60,3,.00,3,12.42,
1,2016,348,2041,607,14.68,3,100.00,3,.00,3,.18,3,30.00,3,5.86,3,205.40,3,.00,3,12.45,
1,2016,348,2042,607,14.65,3,100.00,3,.00,3,.09,3,29.99,3,5.90,3,202.30,3,.00,3,12.45,
1,2016,348,2043,607,14.65,3,100.00,3,.00,3,.18,3,29.99,3,5.90,3,197.30,3,.00,3,12.45,
1,2016,348,2044,607,14.54,3,100.00,3,.00,3,.09,3,30.00,3,6.00,3,195.80,3,.00,3,12.45,
1,2016,348,2045,607,14.48,3,100.00,3,.00,3,.09,3,30.00,3,6.24,3,194.20,3,.00,3,12.46,
1,2016,348,2046,607,14.48,3,100.00,3,.00,3,.09,3,29.99,3,6.36,3,196.10,3,.00,3,12.45,
1,2016,348,2047,607,14.37,3,100.00,3,.00,3,.18,3,29.99,3,6.46,3,200.20,3,.00,3,12.46,
1,2016,348,2048,607,14.44,3,100.00,3,.00,3,.09,3,30.00,3,6.26,3,205.00,3,.00,3,12.46,
1,2016,348,2049,607,14.48,3,100.00,3,.00,3,.18,3,30.00,3,6.06,3,210.50,3,.00,3,12.46,
1,2016,348,2050,607,14.48,3,100.00,3,.00,3,.18,3,29.99,3,5.82,3,211.70,3,.00,3,12.46,
1,2016,348,2051,607,14.44,3,100.00,3,.00,3,.09,3,30.00,3,6.06,3,216.30,3,.00,3,12.46,
1,2016,348,2052,607,14.38,3,100.00,3,.00,3,.09,3,30.00,3,6.54,3,215.70,3,.00,3,12.46,
1,2016,348,2053,607,14.48,3,100.00,3,.00,3,.18,3,29.99,3,6.88,3,215.90,3,.00,3,12.46,
1,2016,348,2054,607,14.61,3,100.00,3,.00,3,.09,3,29.99,3,7.26,3,216.90,3,.00,3,12.46,
1,2016,348,2055,607,14.61,3,100.00,3,.00,3,.09,3,30.00,3,7.30,3,212.50,3,.00,3,12.46,
1,2016,348,2056,607,14.68,3,100.00,3,.00,3,.09,3,30.00,3,7.43,3,208.10,3,.00,3,12.45,
1,2016,348,2057,607,14.65,3,100.00,3,.00,3,.18,3,29.99,3,7.31,3,205.00,3,.00,3,12.46,
1,2016,348,2058,607,14.58,3,100.00,3,.00,3,.09,3,29.99,3,7.71,3,201.30,3,.00,3,12.44,
1,2016,348,2059,607,14.55,3,100.00,3,.00,3,.09,3,30.00,3,7.78,3,200.80,3,.00,3,12.41,
1,2016,348,2100,607,14.51,3,100.00,3,.00,3,.09,3,29.99,3,7.76,3,200.80,3,.00,3,12.40,
1,2016,348,2101,607,14.48,3,100.00,3,.00,3,.09,3,29.99,3,7.56,3,204.20,3,.00,3,12.45,
1,2016,348,2102,607,14.58,3,100.00,3,.00,3,.09,3,30.00,3,7.34,3,201.70,3,.00,3,12.43,
1,2016,348,2103,607,14.41,3,100.00,3,.00,3,.09,3,30.00,3,6.73,3,200.20,3,.00,3,12.45,
1,2016,348,2104,607,14.55,3,100.00,3,.00,3,.09,3,29.99,3,6.52,3,194.90,3,.00,3,12.45,
1,2016,348,2105,607,14.48,3,100.00,3,.00,3,.09,3,29.99,3,6.24,3,188.70,3,.00,3,12.45,
1,2016,348,2106,607,14.41,3,100.00,3,.00,3,.09,3,30.00,3,6.12,3,181.90,3,.00,3,12.45,
1,2016,348,2107,607,14.51,3,100.00,3,.00,3,.09,3,30.00,3,6.11,3,188.80,3,.00,3,12.45,
1,2016,348,2108,607,14.45,3,100.00,3,.00,3,.00,3,29.99,3,6.28,3,188.30,3,.00,3,12.45,
1,2016,348,2109,607,14.48,3,100.00,3,.00,3,.09,3,30.00,3,6.24,3,191.00,3,.00,3,12.43,
1,2016,348,2110,607,14.55,3,100.00,3,.00,3,.09,3,30.01,3,6.24,3,188.00,3,.00,3,12.40,
1,2016,348,2111,607,14.58,3,100.00,3,.00,3,.09,3,30.00,3,6.13,3,194.20,3,.00,3,12.44,
1,2016,348,2112,607,14.58,3,100.00,3,.00,3,.09,3,30.00,3,5.69,3,195.30,3,.00,3,12.44,
1,2016,348,2113,607,14.51,3,100.00,3,.00,3,.09,3,30.00,3,5.22,3,194.30,3,.00,3,12.45,
1,2016,348,2114,607,14.48,3,100.00,3,.00,3,.09,3,30.01,3,5.24,3,196.10,3,.00,3,12.45,
1,2016,348,2115,607,14.58,3,100.00,3,.00,3,.09,3,30.00,3,5.33,3,190.90,3,.00,3,12.45,
1,2016,348,2116,607,14.65,3,100.00,3,.00,3,.00,3,29.99,3,5.37,3,188.80,3,.00,3,12.45,
1,2016,348,2117,607,14.65,3,100.00,3,.00,3,.09,3,30.01,3,5.44,3,184.30,3,.00,3,12.45,
1,2016,348,2118,607,14.55,3,100.00,3,.00,3,.09,3,30.01,3,5.55,3,180.90,3,.00,3,12.45,
1,2016,348,2119,607,14.58,3,100.00,3,.00,3,.18,3,30.00,3,5.58,3,178.10,3,.00,3,12.45,
1,2016,348,2120,607,14.65,3,100.00,3,.00,3,.00,3,30.00,3,5.62,3,176.20,3,.00,3,12.45,
1,2016,348,2121,607,14.65,3,100.00,3,.00,3,.09,3,30.01,3,5.59,3,179.50,3,.00,3,12.45,
1,2016,348,2122,607,14.68,3,100.00,3,.00,3,.00,3,30.01,3,5.51,3,178.70,3,.00,3,12.45,
1,2016,348,2123,607,14.72,3,100.00,3,.00,3,.09,3,30.00,3,5.50,3,179.40,3,.00,3,12.45,
1,2016,348,2124,607,14.72,3,100.00,3,.00,3,.09,3,30.00,3,6.15,3,183.30,3,.00,3,12.45,
1,2016,348,2125,607,14.61,3,100.00,3,.00,3,.09,3,30.02,3,6.36,3,179.70,3,.00,3,12.45,
1,2016,348,2126,607,14.75,3,100.00,3,.00,3,.09,3,30.02,3,6.36,3,179.50,3,.00,3,12.45,
1,2016,348,2127,607,14.58,3,100.00,3,.00,3,.00,3,30.00,3,6.49,3,181.30,3,.00,3,12.45,
1,2016,348,2128,607,14.65,3,100.00,3,.00,3,.09,3,30.01,3,6.55,3,182.60,3,.00,3,12.45,
1,2016,348,2129,607,14.62,3,100.00,3,.00,3,.00,3,30.02,3,6.45,3,178.40,3,.00,3,12.38,
1,2016,348,2130,607,14.55,3,100.00,3,.00,3,.09,3,30.01,3,6.44,3,178.50,3,.00,3,12.43,
1,2016,348,2131,607,14.65,3,100.00,3,.00,3,.00,3,30.00,3,6.90,3,179.80,3,.00,3,12.41,
1,2016,348,2132,607,14.65,3,100.00,3,.00,3,.09,3,30.01,3,6.95,3,176.80,3,.00,3,12.44,
1,2016,348,2133,607,14.68,3,100.00,3,.00,3,.09,3,30.02,3,7.20,3,181.00,3,.00,3,12.44,
1,2016,348,2134,607,14.78,3,100.00,3,.00,3,.09,3,30.01,3,7.35,3,182.60,3,.00,3,12.44,
1,2016,348,2135,607,14.85,3,100.00,3,.00,3,.09,3,30.00,3,7.33,3,179.60,3,.00,3,12.44,
1,2016,348,2136,607,14.85,3,100.00,3,.00,3,.09,3,30.02,3,7.37,3,177.10,3,.00,3,12.45,
1,2016,348,2137,607,14.89,3,100.00,3,.00,3,.09,3,30.02,3,7.15,3,178.00,3,.00,3,12.45,
1,2016,348,2138,607,14.75,3,100.00,3,.00,3,.09,3,30.00,3,7.22,3,174.50,3,.00,3,12.45,
1,2016,348,2139,607,14.82,3,100.00,3,.00,3,.09,3,30.01,3,7.13,3,171.00,3,.00,3,12.42,
1,2016,348,2140,607,14.89,3,100.00,3,.00,3,.09,3,30.02,3,6.69,3,173.90,3,.00,3,12.40,
1,2016,348,2141,607,14.78,3,100.00,3,.00,3,.09,3,30.02,3,6.32,3,169.10,3,.00,3,12.43,
1,2016,348,2142,607,14.68,3,100.00,3,.00,3,.09,3,30.01,3,6.23,3,171.30,3,.00,3,12.44,
1,2016,348,2143,607,14.68,3,100.00,3,.00,3,.00,3,30.01,3,5.97,3,169.40,3,.00,3,12.44,
1,2016,348,2144,607,14.75,3,100.00,3,.00,3,.09,3,30.02,3,5.59,3,166.80,3,.00,3,12.44,
1,2016,348,2145,607,14.68,3,100.00,3,.00,3,.09,3,30.02,3,5.53,3,165.00,3,.00,3,12.44,
1,2016,348,2146,607,14.72,3,100.00,3,.00,3,.09,3,30.01,3,5.73,3,165.30,3,.00,3,12.42,
1,2016,348,2147,607,14.68,3,100.00,3,.00,3,.00,3,30.02,3,5.96,3,165.70,3,.00,3,12.44,
1,2016,348,2148,607,14.68,3,100.00,3,.00,3,.09,3,30.02,3,5.93,3,165.20,3,.00,3,12.44,
1,2016,348,2149,607,14.78,3,100.00,3,.00,3,.00,3,30.02,3,6.18,3,167.40,3,.00,3,12.44,
1,2016,348,2150,607,14.82,3,100.00,3,.00,3,.18,3,30.01,3,6.60,3,167.80,3,.00,3,12.45,
1,2016,348,2151,607,14.92,3,100.00,3,.00,3,.00,3,30.02,3,6.98,3,168.50,3,.00,3,12.44,
1,2016,348,2152,607,14.89,3,100.00,3,.00,3,.09,3,30.02,3,7.30,3,166.10,3,.00,3,12.44,
1,2016,348,2153,607,14.92,3,100.00,3,.00,3,.09,3,30.01,3,7.72,3,168.40,3,.00,3,12.44,
1,2016,348,2154,607,15.02,3,100.00,3,.00,3,.09,3,30.01,3,7.54,3,169.40,3,.00,3,12.44,
1,2016,348,2155,607,14.96,3,100.00,3,.00,3,.09,3,30.02,3,7.63,3,164.30,3,.00,3,12.44,
1,2016,348,2156,607,14.96,3,100.00,3,.00,3,.00,3,30.01,3,7.73,3,166.60,3,.00,3,12.44,
1,2016,348,2157,607,14.92,3,100.00,3,.00,3,.09,3,30.00,3,7.48,3,167.10,3,.00,3,12.44,
1,2016,348,2158,607,15.02,3,100.00,3,.00,3,.00,3,30.01,3,7.48,3,167.20,3,.00,3,12.44,
1,2016,348,2159,607,15.02,3,100.00,3,.00,3,.09,3,30.02,3,7.49,3,166.30,3,.00,3,12.40,
1,2016,348,2200,607,14.92,3,100.00,3,.00,3,.00,3,30.01,3,7.23,3,165.70,3,.00,3,12.39,
1,2016,348,2201,607,14.99,3,100.00,3,.00,3,.09,3,30.00,3,6.59,3,169.90,3,.00,3,12.43,
1,2016,348,2202,607,15.02,3,100.00,3,.00,3,.00,3,30.02,3,6.13,3,167.20,3,.00,3,12.40,
1,2016,348,2203,607,14.89,3,100.00,3,.00,3,.09,3,30.02,3,6.24,3,171.40,3,.00,3,12.44,
1,2016,348,2204,607,15.02,3,100.00,3,.00,3,.09,3,30.01,3,5.78,3,168.00,3,.00,3,12.44,
1,2016,348,2205,607,15.02,3,100.00,3,.00,3,.00,3,30.00,3,6.44,3,168.40,3,.00,3,12.44,
1,2016,348,2206,607,15.12,3,100.00,3,.00,3,.00,3,30.02,3,6.93,3,166.60,3,.00,3,12.44,
1,2016,348,2207,607,15.12,3,100.00,3,.00,3,.00,3,30.02,3,7.09,3,169.60,3,.00,3,12.44,
1,2016,348,2208,607,15.12,3,100.00,3,.00,3,.00,3,30.00,3,6.97,3,170.00,3,.00,3,12.44,
1,2016,348,2209,607,15.16,3,100.00,3,.00,3,.00,3,30.01,3,6.53,3,172.80,3,.00,3,12.41,
1,2016,348,2210,607,15.16,3,100.00,3,.00,3,.00,3,30.02,3,6.19,3,171.60,3,.00,3,12.39,
1,2016,348,2211,607,15.13,3,100.00,3,.00,3,.09,3,30.01,3,6.45,3,170.30,3,.00,3,12.43,
1,2016,348,2212,607,15.19,3,100.00,3,.00,3,.00,3,30.00,3,6.44,3,174.90,3,.00,3,12.43,
1,2016,348,2213,607,15.23,3,100.00,3,.00,3,.09,3,30.01,3,6.51,3,176.00,3,.00,3,12.43,
1,2016,348,2214,607,15.19,3,100.00,3,.00,3,.00,3,30.02,3,6.22,3,178.10,3,.00,3,12.43,
1,2016,348,2215,607,15.16,3,100.00,3,.00,3,.09,3,30.01,3,7.32,3,185.50,3,.00,3,12.43,
1,2016,348,2216,607,15.06,3,100.00,3,.00,3,.00,3,30.01,3,7.71,3,184.20,3,.00,3,12.43,
1,2016,348,2217,607,15.09,3,100.00,3,.00,3,.09,3,30.02,3,7.69,3,185.80,3,.00,3,12.44,
1,2016,348,2218,607,15.06,3,100.00,3,.00,3,.09,3,30.02,3,7.40,3,187.80,3,.00,3,12.44,
1,2016,348,2219,607,15.02,3,100.00,3,.00,3,.09,3,30.01,3,7.38,3,187.30,3,.00,3,12.43,
1,2016,348,2220,607,15.06,3,100.00,3,.00,3,.09,3,30.01,3,7.18,3,187.70,3,.00,3,12.44,
1,2016,348,2221,607,15.09,3,100.00,3,.00,3,.09,3,30.02,3,7.30,3,186.90,3,.00,3,12.44,
1,2016,348,2222,607,15.16,3,100.00,3,.00,3,.00,3,30.01,3,7.04,3,182.10,3,.00,3,12.44,
1,2016,348,2223,607,15.16,3,100.00,3,.00,3,.09,3,30.00,3,6.98,3,185.80,3,.00,3,12.44,
1,2016,348,2224,607,15.06,3,100.00,3,.00,3,.09,3,30.01,3,6.77,3,189.90,3,.00,3,12.44,
1,2016,348,2225,607,15.09,3,100.00,3,.00,3,.00,3,30.02,3,6.96,3,189.10,3,.00,3,12.44,
1,2016,348,2226,607,15.09,3,100.00,3,.00,3,.00,3,30.02,3,7.13,3,195.90,3,.00,3,12.43,
1,2016,348,2227,607,15.06,3,100.00,3,.00,3,.00,3,30.01,3,7.13,3,201.70,3,.00,3,12.44,
1,2016,348,2228,607,15.05,3,100.00,3,.00,3,.09,3,30.02,3,7.25,3,206.70,3,.00,3,12.43,
1,2016,348,2229,607,15.02,3,100.00,3,.00,3,.00,3,30.03,3,7.29,3,204.60,3,.00,3,12.38,
1,2016,348,2230,607,15.16,3,100.00,3,.00,3,.00,3,30.01,3,6.51,3,197.50,3,.00,3,12.42,
1,2016,348,2231,607,15.12,3,100.00,3,.00,3,.00,3,30.01,3,6.04,3,198.80,3,.00,3,12.39,
1,2016,348,2232,607,15.12,3,100.00,3,.00,3,.00,3,30.02,3,5.71,3,202.00,3,.00,3,12.43,
1,2016,348,2233,607,15.29,3,100.00,3,.00,3,.00,3,30.02,3,5.29,3,209.90,3,.00,3,12.41,
1,2016,348,2234,607,15.23,3,100.00,3,.00,3,.09,3,30.01,3,5.21,3,207.10,3,.00,3,12.43,
1,2016,348,2235,607,15.23,3,100.00,3,.00,3,.00,3,30.02,3,4.71,3,219.20,3,.00,3,12.43,
1,2016,348,2236,607,15.16,3,100.00,3,.00,3,.09,3,30.03,3,4.32,3,221.20,3,.00,3,12.43,
1,2016,348,2237,607,15.16,3,100.00,3,.00,3,.00,3,30.02,3,4.10,3,218.80,3,.00,3,12.43,
1,2016,348,2238,607,15.19,3,100.00,3,.00,3,.09,3,30.01,3,4.16,3,220.00,3,.00,3,12.43,
1,2016,348,2239,607,15.19,3,100.00,3,.00,3,.00,3,30.02,3,4.10,3,219.50,3,.00,3,12.40,
1,2016,348,2240,607,15.22,3,100.00,3,.00,3,.00,3,30.03,3,4.02,3,222.10,3,.00,3,12.38,
1,2016,348,2241,607,15.22,3,100.00,3,.00,3,.00,3,30.02,3,3.91,3,218.80,3,.00,3,12.42,
1,2016,348,2242,607,15.09,3,100.00,3,.00,3,.09,3,30.01,3,4.31,3,221.60,3,.00,3,12.42,
1,2016,348,2243,607,15.16,3,100.00,3,.00,3,.00,3,30.02,3,4.30,3,220.70,3,.00,3,12.42,
1,2016,348,2244,607,15.26,3,100.00,3,.00,3,.00,3,30.03,3,4.75,3,219.00,3,.00,3,12.43,
1,2016,348,2245,607,15.29,3,100.00,3,.00,3,.00,3,30.01,3,5.24,3,217.90,3,.00,3,12.43,
1,2016,348,2246,607,15.36,3,100.00,3,.00,3,.18,3,30.02,3,5.66,3,215.10,3,.00,3,12.40,
1,2016,348,2247,607,15.36,3,100.00,3,.00,3,.00,3,30.03,3,5.69,3,213.20,3,.00,3,12.43,
1,2016,348,2248,607,15.32,3,100.00,3,.00,3,.09,3,30.02,3,5.62,3,213.10,3,.00,3,12.43,
1,2016,348,2249,607,15.36,3,100.00,3,.00,3,.00,3,30.01,3,5.77,3,212.80,3,.00,3,12.43,
1,2016,348,2250,607,15.32,3,100.00,3,.00,3,.09,3,30.02,3,5.84,3,212.60,3,.00,3,12.43,
1,2016,348,2251,607,15.36,3,100.00,3,.00,3,.00,3,30.03,3,5.97,3,215.00,3,.00,3,12.43,
1,2016,348,2252,607,15.36,3,100.00,3,.00,3,.09,3,30.02,3,5.74,3,218.40,3,.00,3,12.43,
1,2016,348,2253,607,15.26,3,100.00,3,.00,3,.09,3,30.01,3,5.66,3,220.10,3,.00,3,12.43,
1,2016,348,2254,607,15.29,3,100.00,3,.00,3,.00,3,30.03,3,5.45,3,216.00,3,.00,3,12.43,
1,2016,348,2255,607,15.32,3,100.00,3,.00,3,.00,3,30.03,3,5.08,3,213.00,3,.00,3,12.43,
1,2016,348,2256,607,15.32,3,100.00,3,.00,3,.00,3,30.01,3,5.07,3,214.30,3,.00,3,12.42,
1,2016,348,2257,607,15.29,3,100.00,3,.00,3,.09,3,30.02,3,4.87,3,216.90,3,.00,3,12.43,
1,2016,348,2258,607,15.32,3,100.00,3,.00,3,.09,3,30.02,3,4.86,3,219.50,3,.00,3,12.43,
1,2016,348,2259,607,15.25,3,100.00,3,.00,3,.00,3,30.02,3,4.98,3,221.00,3,.00,3,12.38,
1,2016,348,2300,607,15.25,3,100.00,3,.00,3,.00,3,30.01,3,4.87,3,218.00,3,.00,3,12.38,
1,2016,348,2301,607,15.32,3,100.00,3,.00,3,.09,3,30.02,3,4.80,3,212.20,3,.00,3,12.41,
1,2016,348,2302,607,15.29,3,100.00,3,.00,3,.00,3,30.02,3,4.86,3,210.30,3,.00,3,12.38,
1,2016,348,2303,607,15.32,3,100.00,3,.00,3,.00,3,30.02,3,4.86,3,207.00,3,.00,3,12.42,
1,2016,348,2304,607,15.25,3,100.00,3,.00,3,.00,3,30.01,3,4.70,3,204.60,3,.00,3,12.42,
1,2016,348,2305,607,15.19,3,100.00,3,.00,3,.00,3,30.02,3,4.86,3,199.60,3,.00,3,12.42,
1,2016,348,2306,607,15.25,3,100.00,3,.00,3,.00,3,30.02,3,5.35,3,198.20,3,.00,3,12.42,
1,2016,348,2307,607,15.19,3,100.00,3,.00,3,.00,3,30.01,3,5.87,3,199.30,3,.00,3,12.42,
1,2016,348,2308,607,15.25,3,100.00,3,.00,3,.00,3,30.01,3,6.05,3,202.10,3,.00,3,12.43,
1,2016,348,2309,607,15.25,3,100.00,3,.00,3,.00,3,30.02,3,5.71,3,202.40,3,.00,3,12.39,
1,2016,348,2310,607,15.29,3,100.00,3,.00,3,.00,3,30.01,3,5.42,3,199.00,3,.00,3,12.38,
1,2016,348,2311,607,15.29,3,100.00,3,.00,3,.00,3,30.01,3,5.25,3,198.00,3,.00,3,12.41,
1,2016,348,2312,607,15.42,3,100.00,3,.00,3,.00,3,30.01,3,4.87,3,200.90,3,.00,3,12.41,
1,2016,348,2313,607,15.29,3,100.00,3,.00,3,.09,3,30.01,3,4.96,3,200.00,3,.00,3,12.41,
1,2016,348,2314,607,15.22,3,100.00,3,.00,3,.09,3,30.01,3,5.21,3,199.40,3,.00,3,12.41,
1,2016,348,2315,607,15.39,3,100.00,3,.00,3,.09,3,30.01,3,5.75,3,199.80,3,.00,3,12.41,
1,2016,348,2316,607,15.35,3,100.00,3,.00,3,.00,3,30.01,3,6.03,3,202.70,3,.00,3,12.41,
1,2016,348,2317,607,15.39,3,100.00,3,.00,3,.09,3,30.02,3,5.76,3,205.60,3,.00,3,12.42,
1,2016,348,2318,607,15.22,3,100.00,3,.00,3,.09,3,30.01,3,5.24,3,208.80,3,.00,3,12.42,
1,2016,348,2319,607,15.29,3,100.00,3,.00,3,.09,3,30.01,3,4.81,3,213.30,3,.00,3,12.42,
1,2016,348,2320,607,15.29,3,100.00,3,.00,3,.00,3,30.02,3,4.59,3,217.50,3,.00,3,12.42,
1,2016,348,2321,607,15.15,3,100.00,3,.00,3,.09,3,30.02,3,4.43,3,218.90,3,.00,3,12.42,
1,2016,348,2322,607,15.08,3,100.00,3,.00,3,.00,3,30.01,3,4.31,3,221.70,3,.00,3,12.42,
1,2016,348,2323,607,14.98,3,100.00,3,.00,3,.09,3,30.01,3,4.27,3,225.50,3,.00,3,12.42,
1,2016,348,2324,607,14.88,3,100.00,3,.00,3,.00,3,30.02,3,4.26,3,230.70,3,.00,3,12.42,
1,2016,348,2325,607,14.98,3,100.00,3,.00,3,.00,3,30.01,3,4.21,3,232.70,3,.00,3,12.41,
1,2016,348,2326,607,15.01,3,100.00,3,.00,3,.09,3,30.01,3,3.94,3,237.10,3,.00,3,12.41,
1,2016,348,2327,607,14.85,3,100.00,3,.00,3,.00,3,30.02,3,4.09,3,241.80,3,.00,3,12.41,
1,2016,348,2328,607,14.91,3,100.00,3,.00,3,.00,3,30.02,3,4.24,3,239.10,3,.00,3,12.41,
1,2016,348,2329,607,14.95,3,100.00,3,.00,3,.00,3,30.01,3,4.53,3,236.60,3,.00,3,12.36,
1,2016,348,2330,607,14.95,3,100.00,3,.00,3,.00,3,30.01,3,4.31,3,242.70,3,.00,3,12.40,
1,2016,348,2331,607,15.02,3,100.00,3,.00,3,.00,3,30.02,3,3.74,3,254.80,3,.00,3,12.37,
1,2016,348,2332,607,14.98,3,100.00,3,.00,3,.00,3,30.02,3,3.30,3,255.30,3,.00,3,12.41,
1,2016,348,2333,607,15.02,3,100.00,3,.00,3,.00,3,30.01,3,3.08,3,252.70,3,.00,3,12.39,
1,2016,348,2334,607,14.88,3,100.00,3,.00,3,.00,3,30.01,3,3.06,3,253.60,3,.00,3,12.41,
1,2016,348,2335,607,14.91,3,100.00,3,.00,3,.00,3,30.02,3,3.10,3,262.50,3,.00,3,12.41,
1,2016,348,2336,607,14.91,3,100.00,3,.00,3,.00,3,30.01,3,2.75,3,271.80,3,.00,3,12.41,
1,2016,348,2337,607,14.74,3,100.00,3,.00,3,.00,3,30.01,3,2.52,3,270.90,3,.00,3,12.41,
1,2016,348,2338,607,14.71,3,100.00,3,.00,3,.00,3,30.02,3,2.47,3,269.20,3,.00,3,12.41,
1,2016,348,2339,607,14.58,3,100.00,3,.00,3,.00,3,30.02,3,2.67,3,258.90,3,.00,3,12.39,
1,2016,348,2340,607,14.68,3,100.00,3,.00,3,.00,3,30.02,3,2.92,3,254.50,3,.00,3,12.36,
1,2016,348,2341,607,14.71,3,100.00,3,.00,3,.00,3,30.01,3,3.10,3,250.10,3,.00,3,12.40,
1,2016,348,2342,607,14.78,3,100.00,3,.00,3,.00,3,30.02,3,3.27,3,248.70,3,.00,3,12.40,
1,2016,348,2343,607,14.81,3,100.00,3,.00,3,.00,3,30.02,3,3.47,3,247.90,3,.00,3,12.41,
1,2016,348,2344,607,14.95,3,100.00,3,.00,3,.09,3,30.01,3,3.53,3,247.00,3,.00,3,12.40,
1,2016,348,2345,607,14.98,3,100.00,3,.00,3,.09,3,30.01,3,3.59,3,250.00,3,.00,3,12.40,
1,2016,348,2346,607,15.08,3,100.00,3,.00,3,.09,3,30.02,3,3.51,3,259.70,3,.00,3,12.41,
1,2016,348,2347,607,15.12,3,100.00,3,.00,3,.09,3,30.02,3,3.71,3,262.00,3,.00,3,12.41,
1,2016,348,2348,607,14.98,3,100.00,3,.00,3,.09,3,30.01,3,3.89,3,263.40,3,.00,3,12.41,
1,2016,348,2349,607,14.81,3,100.00,3,.00,3,.09,3,30.01,3,3.96,3,272.60,3,.00,3,12.41,
1,2016,348,2350,607,14.71,3,100.00,3,.00,3,.09,3,30.02,3,3.99,3,283.00,3,.00,3,12.41,
1,2016,348,2351,607,14.71,3,100.00,3,.00,3,.09,3,30.01,3,3.92,3,297.50,3,.00,3,12.42,
1,2016,348,2352,607,14.54,3,100.00,3,.00,3,.09,3,30.01,3,4.03,3,320.20,3,.00,3,12.41,
1,2016,348,2353,607,14.64,3,100.00,3,.00,3,.09,3,30.02,3,4.26,3,311.40,3,.00,3,12.41,
1,2016,348,2354,607,14.54,3,100.00,3,.00,3,.09,3,30.02,3,4.15,3,309.20,3,.00,3,12.41,
1,2016,348,2355,607,14.30,3,100.00,3,.00,3,.09,3,30.02,3,3.68,3,315.30,3,.00,3,12.41,
1,2016,348,2356,607,14.20,3,100.00,3,.00,3,.00,3,30.00,3,3.16,3,310.00,3,.00,3,12.40,
1,2016,348,2357,607,13.96,3,100.00,3,.00,3,.09,3,30.02,3,2.78,3,312.90,3,.00,3,12.41,
1,2016,348,2358,607,13.90,3,100.00,3,.00,3,.09,3,30.02,3,2.86,3,328.30,3,.00,3,12.41,
1,2016,348,2359,607,13.76,3,100.00,3,.00,3,.00,3,30.01,3,3.26,3,331.30,3,.00,3,12.35,
1,2016,348,2400,607,13.76,3,100.00,3,.00,3,.00,3,30.01,3,3.99,3,331.00,3,.00,3,12.36,
1,2016,349,1,607,13.76,3,100.00,3,.00,3,.18,3,30.02,3,4.82,3,333.40,3,.00,3,12.39,
1,2016,349,2,607,13.80,3,100.00,3,.00,3,.00,3,30.02,3,5.24,3,334.40,3,.00,3,12.37,
1,2016,349,3,607,13.76,3,100.00,3,.00,3,.09,3,30.01,3,5.22,3,332.90,3,.00,3,12.40,
1,2016,349,4,607,13.76,3,100.00,3,.00,3,.09,3,30.01,3,5.01,3,328.80,3,.00,3,12.39,
1,2016,349,5,607,13.80,3,100.00,3,.00,3,.09,3,30.02,3,4.69,3,324.50,3,.00,3,12.40,
1,2016,349,6,607,13.86,3,100.00,3,.00,3,.00,3,30.02,3,4.55,3,322.10,3,.00,3,12.40,
1,2016,349,7,607,13.93,3,100.00,3,.00,3,.09,3,30.00,3,4.48,3,323.20,3,.00,3,12.40,
1,2016,349,8,607,13.90,3,100.00,3,.00,3,.09,3,30.01,3,4.77,3,321.20,3,.00,3,12.40,
1,2016,349,9,607,14.04,3,100.00,3,.00,3,.09,3,30.02,3,4.95,3,323.60,3,.00,3,12.38,
1,2016,349,10,607,14.04,3,100.00,3,.00,3,.00,3,30.01,3,5.19,3,332.00,3,.00,3,12.35,
1,2016,349,11,607,14.07,3,100.00,3,.00,3,.09,3,30.00,3,5.07,3,338.40,3,.00,3,12.39,
1,2016,349,12,607,13.97,3,100.00,3,.00,3,.09,3,30.01,3,5.05,3,342.00,3,.00,3,12.39,
1,2016,349,13,607,13.93,3,100.00,3,.00,3,.09,3,30.01,3,5.57,3,340.30,3,.00,3,12.39,
1,2016,349,14,607,13.90,3,100.00,3,.00,3,.09,3,30.00,3,5.99,3,338.10,3,.00,3,12.39,
1,2016,349,15,607,13.87,3,100.00,3,.00,3,.09,3,30.00,3,6.38,3,338.30,3,.00,3,12.40,
1,2016,349,16,607,13.90,3,100.00,3,.00,3,.18,3,30.02,3,6.55,3,334.20,3,.00,3,12.40,
1,2016,349,17,607,13.83,3,100.00,3,.00,3,.18,3,30.01,3,6.51,3,335.30,3,.00,3,12.40,
1,2016,349,18,607,13.87,3,100.00,3,.00,3,.18,3,30.00,3,6.07,3,335.10,3,.00,3,12.40,
1,2016,349,19,607,13.90,3,100.00,3,.00,3,.18,3,30.00,3,5.78,3,335.40,3,.00,3,12.40,
1,2016,349,20,607,13.90,3,100.00,3,.00,3,.09,3,30.02,3,5.78,3,334.90,3,.00,3,12.40,
1,2016,349,21,607,13.90,3,100.00,3,.00,3,.18,3,30.01,3,6.05,3,335.30,3,.00,3,12.40,
1,2016,349,22,607,13.83,3,100.00,3,.00,3,.18,3,30.00,3,6.23,3,335.30,3,.00,3,12.40,
1,2016,349,23,607,13.83,3,100.00,3,.00,3,.18,3,30.01,3,6.34,3,336.60,3,.00,3,12.40,
1,2016,349,24,607,13.77,3,100.00,3,.00,3,.09,3,30.02,3,6.62,3,337.20,3,.00,3,12.40,
1,2016,349,25,607,13.73,3,100.00,3,.00,3,.09,3,30.01,3,7.12,3,336.40,3,.00,3,12.40,
1,2016,349,26,607,13.60,3,100.00,3,.00,3,.18,3,30.00,3,7.11,3,338.80,3,.00,3,12.39,
1,2016,349,27,607,13.60,3,100.00,3,.00,3,.09,3,30.01,3,7.27,3,340.30,3,.00,3,12.39,
1,2016,349,28,607,13.56,3,100.00,3,.00,3,.18,3,30.01,3,7.26,3,340.90,3,.00,3,12.40,
1,2016,349,29,607,13.60,3,100.00,3,.00,3,.09,3,30.00,3,6.64,3,340.30,3,.00,3,12.36,
1,2016,349,30,607,13.46,3,100.00,3,.00,3,.09,3,30.00,3,6.22,3,343.60,3,.00,3,12.38,
1,2016,349,31,607,13.53,3,100.00,3,.00,3,.09,3,30.01,3,6.33,3,345.10,3,.00,3,12.35,
1,2016,349,32,607,13.43,3,100.00,3,.00,3,.18,3,30.01,3,6.44,3,346.00,3,.00,3,12.39,
1,2016,349,33,607,13.56,3,100.00,3,.00,3,.09,3,30.00,3,6.69,3,344.90,3,.00,3,12.36,
1,2016,349,34,607,13.46,3,100.00,3,.00,3,.09,3,30.00,3,6.84,3,343.80,3,.00,3,12.39,
1,2016,349,35,607,13.53,3,100.00,3,.00,3,.09,3,30.01,3,6.47,3,343.20,3,.00,3,12.39,
1,2016,349,36,607,13.39,3,100.00,3,.00,3,.09,3,30.01,3,5.91,3,344.50,3,.00,3,12.39,
1,2016,349,37,607,13.46,3,100.00,3,.00,3,.09,3,30.00,3,5.27,3,344.60,3,.00,3,12.39,
1,2016,349,38,607,13.36,3,100.00,3,.00,3,.09,3,30.01,3,4.91,3,342.60,3,.00,3,12.39,
1,2016,349,39,607,13.43,3,100.00,3,.00,3,.09,3,30.01,3,4.98,3,338.40,3,.00,3,12.36,
1,2016,349,40,607,13.39,3,100.00,3,.00,3,.18,3,30.01,3,5.01,3,338.50,3,.00,3,12.35,
1,2016,349,41,607,13.53,3,100.00,3,.00,3,.09,3,30.00,3,4.86,3,338.40,3,.00,3,12.38,
1,2016,349,42,607,13.46,3,100.00,3,.00,3,.09,3,30.01,3,4.82,3,339.20,3,.00,3,12.38,
1,2016,349,43,607,13.46,3,100.00,3,.00,3,.09,3,30.01,3,4.98,3,340.30,3,.00,3,12.38,
1,2016,349,44,607,13.46,3,100.00,3,.00,3,.18,3,30.00,3,5.03,3,336.40,3,.00,3,12.39,
1,2016,349,45,607,13.53,3,100.00,3,.00,3,.09,3,30.00,3,5.17,3,333.70,3,.00,3,12.39,
1,2016,349,46,607,13.50,3,100.00,3,.00,3,.18,3,30.01,3,5.48,3,332.00,3,.00,3,12.38,
1,2016,349,47,607,13.67,3,100.00,3,.00,3,.09,3,30.01,3,5.63,3,330.40,3,.00,3,12.39,
1,2016,349,48,607,13.67,3,100.00,3,.00,3,.18,3,30.00,3,5.70,3,327.90,3,.00,3,12.39,
1,2016,349,49,607,13.77,3,100.00,3,.00,3,.09,3,30.00,3,5.86,3,327.10,3,.00,3,12.39,
1,2016,349,50,607,13.70,3,100.00,3,.00,3,.18,3,30.01,3,5.96,3,328.80,3,.00,3,12.39,
1,2016,349,51,607,13.67,3,100.00,3,.00,3,.09,3,30.01,3,5.83,3,326.80,3,.00,3,12.39,
1,2016,349,52,607,13.56,3,100.00,3,.00,3,.18,3,30.00,3,5.22,3,326.40,3,.00,3,12.39,
1,2016,349,53,607,13.60,3,100.00,3,.00,3,.09,3,30.00,3,4.46,3,320.30,3,.00,3,12.39,
1,2016,349,54,607,13.56,3,100.00,3,.00,3,.00,3,30.01,3,3.47,3,317.00,3,.00,3,12.39,
1,2016,349,55,607,13.67,3,100.00,3,.00,3,.09,3,30.01,3,2.95,3,316.90,3,.00,3,12.39,
1,2016,349,56,607,13.63,3,100.00,3,.00,3,.00,3,30.00,3,2.73,3,319.30,3,.00,3,12.38,
1,2016,349,57,607,13.73,3,100.00,3,.00,3,.09,3,30.00,3,2.96,3,321.00,3,.00,3,12.38,
1,2016,349,58,607,13.80,3,100.00,3,.00,3,.00,3,30.01,3,3.43,3,321.60,3,.00,3,12.39,
1,2016,349,59,607,13.87,3,100.00,3,.00,3,.09,3,30.01,3,4.28,3,318.30,3,.00,3,12.34,
1,2016,349,100,607,13.97,3,100.00,3,.00,3,.00,3,30.00,3,4.21,3,320.20,3,.00,3,12.37,
1,2016,349,101,607,14.04,3,100.00,3,.00,3,.09,3,30.01,3,4.10,3,314.50,3,.00,3,12.37,
1,2016,349,102,607,14.21,3,100.00,3,.00,3,.00,3,30.01,3,4.02,3,309.50,3,.00,3,12.34,
1,2016,349,103,607,14.24,3,100.00,3,.00,3,.09,3,30.01,3,3.94,3,299.80,3,.00,3,12.38,
1,2016,349,104,607,14.31,3,100.00,3,.00,3,.00,3,30.00,3,3.92,3,292.60,3,.00,3,12.37,
1,2016,349,105,607,14.24,3,100.00,3,.00,3,.18,3,30.02,3,3.87,3,292.60,3,.00,3,12.38,
1,2016,349,106,607,14.28,3,100.00,3,.00,3,.09,3,30.01,3,3.88,3,295.90,3,.00,3,12.38,
1,2016,349,107,607,14.18,3,100.00,3,.00,3,.09,3,30.01,3,3.81,3,302.30,3,.00,3,12.38,
1,2016,349,108,607,14.28,3,100.00,3,.00,3,.09,3,30.00,3,3.66,3,309.70,3,.00,3,12.38,
1,2016,349,109,607,14.28,3,100.00,3,.00,3,.09,3,30.01,3,3.70,3,316.90,3,.00,3,12.36,
1,2016,349,110,607,14.18,3,100.00,3,.00,3,.09,3,30.01,3,3.78,3,321.70,3,.00,3,12.33,
1,2016,349,111,607,14.14,3,100.00,3,.00,3,.09,3,30.00,3,3.92,3,323.60,3,.00,3,12.37,
1,2016,349,112,607,14.07,3,100.00,3,.00,3,.09,3,30.01,3,4.00,3,324.50,3,.00,3,12.37,
1,2016,349,113,607,13.94,3,100.00,3,.00,3,.09,3,30.02,3,4.08,3,325.50,3,.00,3,12.37,
1,2016,349,114,607,14.04,3,100.00,3,.00,3,.09,3,30.01,3,4.10,3,327.30,3,.00,3,12.37,
1,2016,349,115,607,14.21,3,100.00,3,.00,3,.09,3,30.00,3,4.09,3,327.50,3,.00,3,12.37,
1,2016,349,116,607,14.14,3,100.00,3,.00,3,.09,3,30.01,3,4.22,3,330.30,3,.00,3,12.38,
1,2016,349,117,607,14.18,3,100.00,3,.00,3,.09,3,30.02,3,4.45,3,333.30,3,.00,3,12.38,
1,2016,349,118,607,14.21,3,100.00,3,.00,3,.09,3,30.01,3,4.61,3,333.60,3,.00,3,12.38,
1,2016,349,119,607,14.24,3,100.00,3,.00,3,.09,3,30.00,3,4.88,3,333.60,3,.00,3,12.38,
1,2016,349,120,607,14.21,3,100.00,3,.00,3,.09,3,30.01,3,5.16,3,333.60,3,.00,3,12.38,
1,2016,349,121,607,14.28,3,100.00,3,.00,3,.18,3,30.02,3,5.57,3,334.10,3,.00,3,12.38,
1,2016,349,122,607,14.31,3,100.00,3,.00,3,.00,3,30.01,3,5.62,3,334.10,3,.00,3,12.38,
1,2016,349,123,607,14.34,3,100.00,3,.00,3,.18,3,30.00,3,5.88,3,333.60,3,.00,3,12.38,
1,2016,349,124,607,14.24,3,100.00,3,.00,3,.09,3,30.01,3,5.78,3,332.20,3,.00,3,12.37,
1,2016,349,125,607,14.28,3,100.00,3,.00,3,.09,3,30.02,3,5.57,3,328.50,3,.00,3,12.38,
1,2016,349,126,607,14.34,3,100.00,3,.00,3,.00,3,30.00,3,5.51,3,327.10,3,.00,3,12.37,
1,2016,349,127,607,14.28,3,100.00,3,.00,3,.00,3,30.01,3,5.51,3,328.20,3,.00,3,12.37,
1,2016,349,128,607,14.31,3,100.00,3,.00,3,.09,3,30.02,3,5.73,3,325.60,3,.00,3,12.37,
1,2016,349,129,607,14.18,3,100.00,3,.00,3,.00,3,30.02,3,6.08,3,323.70,3,.00,3,12.33,
1,2016,349,130,607,14.11,3,100.00,3,.00,3,.09,3,30.01,3,6.30,3,324.00,3,.00,3,12.36,
1,2016,349,131,607,14.07,3,100.00,3,.00,3,.00,3,30.01,3,6.40,3,323.50,3,.00,3,12.33,
1,2016,349,132,607,14.11,3,100.00,3,.00,3,.09,3,30.02,3,6.35,3,322.60,3,.00,3,12.37,
1,2016,349,133,607,14.14,3,100.00,3,.00,3,.00,3,30.01,3,6.36,3,323.00,3,.00,3,12.33,
1,2016,349,134,607,14.24,3,100.00,3,.00,3,.09,3,30.00,3,6.52,3,322.90,3,.00,3,12.37,
1,2016,349,135,607,14.38,3,100.00,3,.00,3,.00,3,30.01,3,6.46,3,324.30,3,.00,3,12.37,
1,2016,349,136,607,14.34,3,100.00,3,.00,3,.09,3,30.02,3,6.58,3,324.70,3,.00,3,12.37,
1,2016,349,137,607,14.28,3,100.00,3,.00,3,.09,3,30.01,3,6.50,3,324.20,3,.00,3,12.37,
1,2016,349,138,607,14.18,3,100.00,3,.00,3,.18,3,30.01,3,6.25,3,324.10,3,.00,3,12.37,
1,2016,349,139,607,14.04,3,100.00,3,.00,3,.09,3,30.02,3,6.03,3,325.10,3,.00,3,12.34,
1,2016,349,140,607,14.04,3,100.00,3,.00,3,.18,3,30.02,3,6.00,3,326.80,3,.00,3,12.32,
1,2016,349,141,607,14.04,3,100.00,3,.00,3,.09,3,30.01,3,6.06,3,328.70,3,.00,3,12.36,
1,2016,349,142,607,14.11,3,100.00,3,.00,3,.18,3,30.01,3,6.05,3,330.30,3,.00,3,12.36,
1,2016,349,143,607,13.90,3,100.00,3,.00,3,.09,3,30.01,3,6.06,3,332.30,3,.00,3,12.37,
1,2016,349,144,607,13.90,3,100.00,3,.00,3,.18,3,30.02,3,6.04,3,332.80,3,.00,3,12.37,
1,2016,349,145,607,13.80,3,100.00,3,.00,3,.09,3,30.00,3,5.77,3,332.20,3,.00,3,12.37,
1,2016,349,146,607,13.77,3,100.00,3,.00,3,.00,3,30.01,3,5.31,3,331.00,3,.00,3,12.37,
1,2016,349,147,607,13.84,3,100.00,3,.00,3,.09,3,30.02,3,5.35,3,334.90,3,.00,3,12.37,
1,2016,349,148,607,13.84,3,100.00,3,.00,3,.18,3,30.02,3,5.72,3,338.90,3,.00,3,12.37,
1,2016,349,149,607,13.97,3,100.00,3,.00,3,.09,3,30.00,3,6.03,3,338.90,3,.00,3,12.37,
1,2016,349,150,607,13.97,3,100.00,3,.00,3,.18,3,30.01,3,5.85,3,337.70,3,.00,3,12.37,
1,2016,349,151,607,13.87,3,100.00,3,.00,3,.09,3,30.02,3,5.89,3,342.30,3,.00,3,12.37,
1,2016,349,152,607,13.84,3,100.00,3,.00,3,.09,3,30.01,3,6.13,3,342.70,3,.00,3,12.37,
1,2016,349,153,607,13.77,3,100.00,3,.00,3,.09,3,30.00,3,6.34,3,342.40,3,.00,3,12.37,
1,2016,349,154,607,13.90,3,100.00,3,.00,3,.09,3,30.01,3,6.27,3,342.60,3,.00,3,12.37,
1,2016,349,155,607,13.87,3,100.00,3,.00,3,.00,3,30.02,3,6.59,3,344.30,3,.00,3,12.37,
1,2016,349,156,607,13.73,3,100.00,3,.00,3,.00,3,30.01,3,6.73,3,344.70,3,.00,3,12.36,
1,2016,349,157,607,13.70,3,100.00,3,.00,3,.00,3,30.00,3,6.84,3,345.80,3,.00,3,12.37,
1,2016,349,158,607,13.73,3,100.00,3,.00,3,.00,3,30.02,3,6.77,3,345.20,3,.00,3,12.37,
1,2016,349,159,607,13.63,3,100.00,3,.00,3,.09,3,30.02,3,6.97,3,350.50,3,.00,3,12.32,
1,2016,349,200,607,13.67,3,100.00,3,.00,3,.00,3,30.01,3,7.34,3,351.90,3,.00,3,12.32,
1,2016,349,201,607,13.80,3,100.00,3,.00,3,.09,3,30.00,3,7.69,3,349.40,3,.00,3,12.36,
1,2016,349,202,607,13.73,3,100.00,3,.00,3,.00,3,30.02,3,7.66,3,346.60,3,.00,3,12.32,
1,2016,349,203,607,13.77,3,100.00,3,.00,3,.09,3,30.01,3,7.49,3,343.20,3,.00,3,12.36,
1,2016,349,204,607,13.73,3,100.00,3,.00,3,.09,3,30.00,3,7.37,3,347.00,3,.00,3,12.36,
1,2016,349,205,607,13.77,3,100.00,3,.00,3,.09,3,30.01,3,7.50,3,346.90,3,.00,3,12.36,
1,2016,349,206,607,13.77,3,100.00,3,.00,3,.09,3,30.02,3,7.29,3,344.70,3,.00,3,12.36,
1,2016,349,207,607,13.87,3,100.00,3,.00,3,.09,3,30.01,3,7.35,3,344.00,3,.00,3,12.36,
1,2016,349,208,607,13.87,3,100.00,3,.00,3,.09,3,30.00,3,7.42,3,344.40,3,.00,3,12.36,
1,2016,349,209,607,14.01,3,100.00,3,.00,3,.09,3,30.01,3,7.29,3,343.30,3,.00,3,12.33,
1,2016,349,210,607,14.01,3,100.00,3,.00,3,.09,3,30.02,3,7.16,3,345.50,3,.00,3,12.31,
1,2016,349,211,607,13.90,3,100.00,3,.00,3,.09,3,30.01,3,6.82,3,347.40,3,.00,3,12.34,
1,2016,349,212,607,13.90,3,100.00,3,.00,3,.09,3,30.00,3,6.70,3,346.60,3,.00,3,12.35,
1,2016,349,213,607,13.87,3,100.00,3,.00,3,.09,3,30.01,3,6.47,3,346.90,3,.00,3,12.36,
1,2016,349,214,607,13.90,3,100.00,3,.00,3,.09,3,30.02,3,6.26,3,347.70,3,.00,3,12.35,
1,2016,349,215,607,13.80,3,100.00,3,.00,3,.09,3,30.01,3,6.29,3,343.80,3,.00,3,12.36,
1,2016,349,216,607,13.84,3,100.00,3,.00,3,.09,3,30.01,3,6.85,3,344.30,3,.00,3,12.36,
1,2016,349,217,607,13.94,3,100.00,3,.00,3,.18,3,30.02,3,6.87,3,348.20,3,.00,3,12.36,
1,2016,349,218,607,13.90,3,100.00,3,.00,3,.09,3,30.02,3,6.59,3,344.00,3,.00,3,12.36,
1,2016,349,219,607,13.73,3,100.00,3,.00,3,.18,3,30.01,3,6.67,3,343.80,3,.00,3,12.36,
1,2016,349,220,607,13.77,3,100.00,3,.00,3,.09,3,30.01,3,6.86,3,344.00,3,.00,3,12.36,
1,2016,349,221,607,13.63,3,100.00,3,.00,3,.18,3,30.02,3,6.64,3,345.50,3,.00,3,12.36,
1,2016,349,222,607,13.60,3,100.00,3,.00,3,.00,3,30.02,3,6.30,3,343.70,3,.00,3,12.36,
1,2016,349,223,607,13.63,3,100.00,3,.00,3,.09,3,30.01,3,6.04,3,338.00,3,.00,3,12.36,
1,2016,349,224,607,13.50,3,100.00,3,.00,3,.00,3,30.01,3,5.58,3,336.00,3,.00,3,12.36,
1,2016,349,225,607,13.67,3,100.00,3,.00,3,.00,3,30.02,3,5.57,3,333.10,3,.00,3,12.36,
1,2016,349,226,607,13.84,3,100.00,3,.00,3,.00,3,30.02,3,5.45,3,335.20,3,.00,3,12.33,
1,2016,349,227,607,13.67,3,100.00,3,.00,3,.00,3,30.01,3,5.46,3,332.00,3,.00,3,12.36,
1,2016,349,228,607,13.67,3,100.00,3,.00,3,.09,3,30.01,3,5.99,3,335.10,3,.00,3,12.36,
1,2016,349,229,607,13.70,3,100.00,3,.00,3,.00,3,30.02,3,6.31,3,340.40,3,.00,3,12.31,
1,2016,349,230,607,13.73,3,100.00,3,.00,3,.09,3,30.01,3,6.35,3,337.00,3,.00,3,12.34,
1,2016,349,231,607,13.63,3,100.00,3,.00,3,.00,3,30.01,3,6.27,3,342.20,3,.00,3,12.31,
1,2016,349,232,607,13.63,3,100.00,3,.00,3,.00,3,30.02,3,6.73,3,334.90,3,.00,3,12.34,
1,2016,349,233,607,13.60,3,100.00,3,.00,3,.09,3,30.02,3,6.91,3,334.30,3,.00,3,12.31,
1,2016,349,234,607,13.50,3,100.00,3,.00,3,.09,3,30.01,3,7.13,3,331.60,3,.00,3,12.35,
1,2016,349,235,607,13.39,3,100.00,3,.00,3,.09,3,30.01,3,7.27,3,333.40,3,.00,3,12.35,
1,2016,349,236,607,13.33,3,100.00,3,.00,3,.09,3,30.02,3,6.86,3,334.00,3,.00,3,12.35,
1,2016,349,237,607,13.33,3,100.00,3,.00,3,.18,3,30.02,3,6.82,3,334.30,3,.00,3,12.35,
1,2016,349,238,607,13.29,3,100.00,3,.00,3,.18,3,30.01,3,6.99,3,328.80,3,.00,3,12.35,
1,2016,349,239,607,13.26,3,100.00,3,.00,3,.09,3,30.01,3,7.05,3,332.70,3,.00,3,12.32,
1,2016,349,240,607,13.26,3,100.00,3,.00,3,.18,3,30.02,3,6.39,3,333.80,3,.00,3,12.30,
1,2016,349,241,607,13.29,3,100.00,3,.00,3,.09,3,30.02,3,6.57,3,330.70,3,.00,3,12.33,
1,2016,349,242,607,13.16,3,100.00,3,.00,3,.18,3,30.00,3,6.23,3,335.10,3,.00,3,12.34,
1,2016,349,243,607,13.22,3,100.00,3,.00,3,.09,3,30.01,3,5.91,3,339.10,3,.00,3,12.34,
1,2016,349,244,607,13.22,3,100.00,3,.00,3,.18,3,30.02,3,6.13,3,337.60,3,.00,3,12.34,
1,2016,349,245,607,13.16,3,100.00,3,.00,3,.09,3,30.01,3,6.60,3,339.90,3,.00,3,12.34,
1,2016,349,246,607,13.19,3,100.00,3,.00,3,.09,3,30.00,3,6.60,3,339.10,3,.00,3,12.34,
1,2016,349,247,607,13.22,3,100.00,3,.00,3,.09,3,30.01,3,6.58,3,340.30,3,.00,3,12.35,
1,2016,349,248,607,13.33,3,100.00,3,.00,3,.09,3,30.02,3,6.68,3,336.80,3,.00,3,12.35,
1,2016,349,249,607,13.19,3,100.00,3,.00,3,.09,3,30.01,3,6.49,3,335.40,3,.00,3,12.34,
1,2016,349,250,607,13.26,3,100.00,3,.00,3,.18,3,30.00,3,6.48,3,341.00,3,.00,3,12.35,
1,2016,349,251,607,13.22,3,100.00,3,.00,3,.09,3,30.01,3,6.52,3,340.00,3,.00,3,12.35,
1,2016,349,252,607,13.29,3,100.00,3,.00,3,.09,3,30.02,3,6.84,3,336.20,3,.00,3,12.35,
1,2016,349,253,607,13.22,3,100.00,3,.00,3,.09,3,30.01,3,7.05,3,334.40,3,.00,3,12.35,
1,2016,349,254,607,13.12,3,100.00,3,.00,3,.09,3,30.01,3,7.69,3,332.60,3,.00,3,12.34,
1,2016,349,255,607,13.12,3,100.00,3,.00,3,.09,3,30.02,3,7.49,3,338.40,3,.00,3,12.34,
1,2016,349,256,607,13.09,3,100.00,3,.00,3,.09,3,30.02,3,7.45,3,335.90,3,.00,3,12.34,
1,2016,349,257,607,13.09,3,100.00,3,.00,3,.18,3,30.01,3,7.38,3,339.60,3,.00,3,12.34,
1,2016,349,258,607,13.12,3,100.00,3,.00,3,.09,3,30.01,3,7.39,3,339.30,3,.00,3,12.34,
1,2016,349,259,607,13.16,3,100.00,3,.00,3,.09,3,30.02,3,7.62,3,337.70,3,.00,3,12.29,
1,2016,349,300,607,13.12,3,100.00,3,.00,3,.00,3,30.02,3,7.78,3,337.20,3,.00,3,12.32,
1,2016,349,301,607,13.19,3,100.00,3,.00,3,.00,3,30.01,3,7.87,3,337.20,3,.00,3,12.33,
1,2016,349,302,607,13.12,3,100.00,3,.00,3,.00,3,30.01,3,7.72,3,339.10,3,.00,3,12.30,
1,2016,349,303,607,13.16,3,100.00,3,.00,3,.09,3,30.02,3,7.64,3,338.70,3,.00,3,12.34,
1,2016,349,304,607,13.09,3,100.00,3,.00,3,.09,3,30.02,3,7.46,3,338.30,3,.00,3,12.32,
1,2016,349,305,607,13.05,3,100.00,3,.00,3,.18,3,30.01,3,7.09,3,338.40,3,.00,3,12.34,
1,2016,349,306,607,13.05,3,100.00,3,.00,3,.09,3,30.01,3,6.68,3,338.60,3,.00,3,12.34,
1,2016,349,307,607,13.12,3,100.00,3,.00,3,.18,3,30.02,3,6.12,3,343.00,3,.00,3,12.34,
1,2016,349,308,607,13.09,3,100.00,3,.00,3,.09,3,30.01,3,5.61,3,347.70,3,.00,3,12.34,
1,2016,349,309,607,13.05,3,100.00,3,.00,3,.18,3,30.00,3,5.39,3,349.30,3,.00,3,12.31,
1,2016,349,310,607,13.12,3,100.00,3,.00,3,.09,3,30.01,3,5.32,3,348.80,3,.00,3,12.29,
1,2016,349,311,607,13.09,3,100.00,3,.00,3,.09,3,30.02,3,5.39,3,349.30,3,.00,3,12.31,
1,2016,349,312,607,13.09,3,100.00,3,.00,3,.09,3,30.01,3,5.45,3,349.20,3,.00,3,12.33,
1,2016,349,313,607,13.09,3,100.00,3,.00,3,.09,3,30.00,3,5.51,3,348.70,3,.00,3,12.33,
1,2016,349,314,607,13.09,3,100.00,3,.00,3,.09,3,30.01,3,5.57,3,349.70,3,.00,3,12.33,
1,2016,349,315,607,13.09,3,100.00,3,.00,3,.18,3,30.02,3,5.30,3,353.40,3,.00,3,12.34,
1,2016,349,316,607,12.99,3,100.00,3,.00,3,.00,3,30.01,3,5.14,3,354.50,3,.00,3,12.33,
1,2016,349,317,607,12.99,3,100.00,3,.00,3,.00,3,30.00,3,5.12,3,354.50,3,.00,3,12.33,
1,2016,349,318,607,12.99,3,100.00,3,.00,3,.09,3,30.01,3,5.09,3,.14,3,.00,3,12.34,
1,2016,349,319,607,12.99,3,100.00,3,.00,3,.18,3,30.02,3,5.18,3,.34,3,.00,3,12.33,
1,2016,349,320,607,12.99,3,100.00,3,.00,3,.09,3,30.01,3,5.04,3,6.22,3,.00,3,12.33,
1,2016,349,321,607,12.89,3,100.00,3,.00,3,.18,3,30.01,3,5.08,3,1.64,3,.00,3,12.33,
1,2016,349,322,607,12.99,3,100.00,3,.00,3,.09,3,30.02,3,4.99,3,.14,3,.00,3,12.34,
1,2016,349,323,607,12.92,3,100.00,3,.00,3,.09,3,30.02,3,4.96,3,352.70,3,.00,3,12.33,
1,2016,349,324,607,12.92,3,100.00,3,.00,3,.09,3,30.01,3,4.51,3,354.40,3,.00,3,12.33,
1,2016,349,325,607,12.92,3,100.00,3,.00,3,.00,3,30.01,3,4.20,3,.12,3,.00,3,12.33,
1,2016,349,326,607,12.99,3,100.00,3,.00,3,.00,3,30.02,3,4.05,3,.14,3,.00,3,12.31,
1,2016,349,327,607,13.02,3,100.00,3,.00,3,.00,3,30.02,3,4.07,3,354.30,3,.00,3,12.33,
1,2016,349,328,607,12.99,3,100.00,3,.00,3,.09,3,30.01,3,4.38,3,354.50,3,.00,3,12.33,
1,2016,349,329,607,13.05,3,100.00,3,.00,3,.00,3,30.01,3,4.70,3,354.50,3,.00,3,12.28,
1,2016,349,330,607,12.95,3,100.00,3,.00,3,.00,3,30.02,3,4.86,3,354.50,3,.00,3,12.32,
1,2016,349,331,607,13.09,3,100.00,3,.00,3,.00,3,30.01,3,4.95,3,347.30,3,.00,3,12.29,
1,2016,349,332,607,12.95,3,100.00,3,.00,3,.00,3,30.00,3,4.94,3,.00,3,.00,3,12.32,
1,2016,349,333,607,13.05,3,100.00,3,.00,3,.00,3,30.01,3,4.89,3,.00,3,.00,3,12.31,
1,2016,349,334,607,12.99,3,100.00,3,.00,3,.00,3,30.02,3,4.73,3,1.11,3,.00,3,12.33,
1,2016,349,335,607,12.92,3,100.00,3,.00,3,.00,3,30.01,3,4.45,3,1.78,3,.00,3,12.33,
1,2016,349,336,607,12.82,3,100.00,3,.00,3,.00,3,30.00,3,4.27,3,.60,3,.00,3,12.33,
1,2016,349,337,607,12.89,3,100.00,3,.00,3,.00,3,30.01,3,4.14,3,.24,3,.00,3,12.33,
1,2016,349,338,607,12.82,3,100.00,3,.00,3,.09,3,30.02,3,4.02,3,1.21,3,.00,3,12.33,
1,2016,349,339,607,12.92,3,100.00,3,.00,3,.00,3,30.01,3,3.74,3,2.94,3,.00,3,12.30,
1,2016,349,340,607,12.85,3,100.00,3,.00,3,.00,3,30.01,3,3.50,3,2.84,3,.00,3,12.28,
1,2016,349,341,607,12.92,3,100.00,3,.00,3,.00,3,30.02,3,3.53,3,.63,3,.00,3,12.32,
1,2016,349,342,607,12.85,3,100.00,3,.00,3,.00,3,30.02,3,3.88,3,1.78,3,.00,3,12.32,
1,2016,349,343,607,12.85,3,100.00,3,.00,3,.00,3,30.01,3,4.38,3,2.84,3,.00,3,12.32,
1,2016,349,344,607,12.92,3,100.00,3,.00,3,.09,3,30.01,3,5.03,3,5.25,3,.00,3,12.33,
1,2016,349,345,607,12.99,3,100.00,3,.00,3,.00,3,30.01,3,5.44,3,5.86,3,.00,3,12.32,
1,2016,349,346,607,12.99,3,100.00,3,.00,3,.18,3,30.02,3,6.02,3,3.52,3,.00,3,12.33,
1,2016,349,347,607,13.02,3,100.00,3,.00,3,.09,3,30.00,3,6.28,3,2.17,3,.00,3,12.32,
1,2016,349,348,607,13.12,3,100.00,3,.00,3,.18,3,30.01,3,6.80,3,.24,3,.00,3,12.33,
1,2016,349,349,607,13.12,3,100.00,3,.00,3,.09,3,30.02,3,7.28,3,2.07,3,.00,3,12.33,
1,2016,349,350,607,13.29,3,100.00,3,.00,3,.09,3,30.02,3,7.32,3,.00,3,.00,3,12.33,
1,2016,349,351,607,13.26,3,100.00,3,.00,3,.09,3,30.00,3,6.91,3,.14,3,.00,3,12.33,
1,2016,349,352,607,13.36,3,100.00,3,.00,3,.09,3,30.01,3,6.98,3,.14,3,.00,3,12.33,
1,2016,349,353,607,13.26,3,100.00,3,.00,3,.09,3,30.02,3,7.16,3,353.40,3,.00,3,12.33,
1,2016,349,354,607,13.26,3,100.00,3,.00,3,.00,3,30.02,3,6.74,3,354.50,3,.00,3,12.33,
1,2016,349,355,607,13.19,3,100.00,3,.00,3,.00,3,30.01,3,7.09,3,.00,3,.00,3,12.33,
1,2016,349,356,607,13.12,3,100.00,3,.00,3,.00,3,30.02,3,7.20,3,.14,3,.00,3,12.28,
1,2016,349,357,607,13.16,3,100.00,3,.00,3,.00,3,30.02,3,6.60,3,2.17,3,.00,3,12.33,
1,2016,349,358,607,13.19,3,100.00,3,.00,3,.00,3,30.01,3,6.79,3,.14,3,.00,3,12.33,
1,2016,349,359,607,13.19,3,100.00,3,.00,3,.09,3,30.01,3,6.64,3,1.78,3,.00,3,12.28,
1,2016,349,400,607,13.19,3,100.00,3,.00,3,.00,3,30.01,3,6.78,3,3.81,3,.00,3,12.27,
1,2016,349,401,607,13.29,3,100.00,3,.00,3,.00,3,30.02,3,6.90,3,3.37,3,.00,3,12.32,
1,2016,349,402,607,13.19,3,100.00,3,.00,3,.00,3,30.01,3,6.97,3,4.43,3,.00,3,12.29,
1,2016,349,403,607,13.29,3,100.00,3,.00,3,.00,3,30.00,3,7.13,3,4.55,3,.00,3,12.32,
1,2016,349,404,607,13.33,3,100.00,3,.00,3,.00,3,30.02,3,7.18,3,4.39,3,.00,3,12.32,
1,2016,349,405,607,13.36,3,100.00,3,.00,3,.00,3,30.02,3,7.33,3,5.74,3,.00,3,12.32,
1,2016,349,406,607,13.26,3,100.00,3,.00,3,.09,3,30.01,3,7.19,3,7.66,3,.00,3,12.32,
1,2016,349,407,607,13.36,3,100.00,3,.00,3,.09,3,30.01,3,7.05,3,7.09,3,.00,3,12.32,
1,2016,349,408,607,13.39,3,100.00,3,.00,3,.00,3,30.02,3,6.91,3,5.35,3,.00,3,12.32,
1,2016,349,409,607,13.43,3,100.00,3,.00,3,.00,3,30.02,3,6.88,3,4.31,3,.00,3,12.29,
1,2016,349,410,607,13.53,3,100.00,3,.00,3,.00,3,30.01,3,6.72,3,4.00,3,.00,3,12.27,
1,2016,349,411,607,13.53,3,100.00,3,.00,3,.09,3,30.01,3,6.54,3,2.67,3,.00,3,12.28,
1,2016,349,412,607,13.39,3,100.00,3,.00,3,.00,3,30.02,3,6.29,3,2.56,3,.00,3,12.31,
1,2016,349,413,607,13.43,3,100.00,3,.00,3,.09,3,30.02,3,6.01,3,.63,3,.00,3,12.32,
1,2016,349,414,607,13.53,3,100.00,3,.00,3,.00,3,30.01,3,5.71,3,.14,3,.00,3,12.32,
1,2016,349,415,607,13.50,3,100.00,3,.00,3,.18,3,30.01,3,5.60,3,354.50,3,.00,3,12.32,
1,2016,349,416,607,13.46,3,100.00,3,.00,3,.00,3,30.02,3,5.51,3,354.40,3,.00,3,12.32,
1,2016,349,417,607,13.50,3,100.00,3,.00,3,.09,3,30.01,3,5.39,3,354.50,3,.00,3,12.32,
1,2016,349,418,607,13.39,3,100.00,3,.00,3,.09,3,30.01,3,5.51,3,354.10,3,.00,3,12.32,
1,2016,349,419,607,13.39,3,100.00,3,.00,3,.09,3,30.02,3,5.58,3,.00,3,.00,3,12.32,
1,2016,349,420,607,13.43,3,100.00,3,.00,3,.09,3,30.02,3,5.76,3,.14,3,.00,3,12.32,
1,2016,349,421,607,13.39,3,100.00,3,.00,3,.09,3,30.01,3,6.11,3,.00,3,.00,3,12.32,
1,2016,349,422,607,13.50,3,100.00,3,.00,3,.00,3,30.01,3,6.24,3,.14,3,.00,3,12.32,
1,2016,349,423,607,13.60,3,100.00,3,.00,3,.00,3,30.02,3,6.18,3,.24,3,.00,3,12.32,
1,2016,349,424,607,13.63,3,100.00,3,.00,3,.00,3,30.02,3,5.83,3,3.33,3,.00,3,12.32,
1,2016,349,425,607,13.67,3,100.00,3,.00,3,.09,3,30.01,3,5.56,3,7.38,3,.00,3,12.32,
1,2016,349,426,607,13.67,3,100.00,3,.00,3,.09,3,30.01,3,5.42,3,10.85,3,.00,3,12.32,
1,2016,349,427,607,13.53,3,100.00,3,.00,3,.00,3,30.02,3,5.29,3,13.06,3,.00,3,12.32,
1,2016,349,428,607,13.53,3,100.00,3,.00,3,.00,3,30.02,3,4.77,3,16.53,3,.00,3,12.32,
1,2016,349,429,607,13.43,3,100.00,3,.00,3,.00,3,30.01,3,4.01,3,14.17,3,.00,3,12.23,
1,2016,349,430,607,13.33,3,100.00,3,.00,3,.00,3,30.01,3,3.71,3,12.53,3,.00,3,12.30,
1,2016,349,431,607,13.19,3,100.00,3,.00,3,.00,3,30.03,3,3.23,3,21.26,3,.00,3,12.27,
1,2016,349,432,607,13.12,3,100.00,3,.00,3,.00,3,30.02,3,2.42,3,33.79,3,.00,3,12.31,
1,2016,349,433,607,13.05,3,100.00,3,.00,3,.00,3,30.01,3,1.90,3,44.95,3,.00,3,12.31,
1,2016,349,434,607,12.99,3,100.00,3,.00,3,.09,3,30.01,3,1.30,3,74.42,3,.00,3,12.31,
1,2016,349,435,607,12.92,3,100.00,3,.00,3,.00,3,30.03,3,1.29,3,77.77,3,.00,3,12.31,
1,2016,349,436,607,13.05,3,100.00,3,.00,3,.09,3,30.02,3,1.63,3,63.67,3,.00,3,12.32,
1,2016,349,437,607,13.05,3,100.00,3,.00,3,.00,3,30.01,3,1.95,3,51.67,3,.00,3,12.31,
1,2016,349,438,607,13.12,3,100.00,3,.00,3,.09,3,30.02,3,2.51,3,37.62,3,.00,3,12.31,
1,2016,349,439,607,13.12,3,100.00,3,.00,3,.09,3,30.02,3,2.66,3,31.64,3,.00,3,12.28,
1,2016,349,440,607,13.26,3,100.00,3,.00,3,.00,3,30.02,3,3.12,3,30.51,3,.00,3,12.26,
1,2016,349,441,607,13.12,3,100.00,3,.00,3,.00,3,30.01,3,2.91,3,41.04,3,.00,3,12.29,
1,2016,349,442,607,13.22,3,100.00,3,.00,3,.00,3,30.02,3,2.53,3,38.51,3,.00,3,12.31,
1,2016,349,443,607,13.16,3,100.00,3,.00,3,.00,3,30.02,3,2.47,3,44.78,3,.00,3,12.31,
1,2016,349,444,607,13.16,3,100.00,3,.00,3,.00,3,30.02,3,2.49,3,44.30,3,.00,3,12.31,
1,2016,349,445,607,13.26,3,100.00,3,.00,3,.00,3,30.01,3,2.77,3,41.69,3,.00,3,12.31,
1,2016,349,446,607,13.19,3,100.00,3,.00,3,.09,3,30.02,3,3.08,3,37.45,3,.00,3,12.31,
1,2016,349,447,607,13.26,3,100.00,3,.00,3,.09,3,30.02,3,3.27,3,34.42,3,.00,3,12.31,
1,2016,349,448,607,13.26,3,100.00,3,.00,3,.09,3,30.01,3,3.38,3,33.36,3,.00,3,12.31,
1,2016,349,449,607,13.26,3,100.00,3,.00,3,.09,3,30.01,3,3.39,3,29.93,3,.00,3,12.31,
1,2016,349,450,607,13.22,3,100.00,3,.00,3,.09,3,30.02,3,3.36,3,29.45,3,.00,3,12.31,
1,2016,349,451,607,13.29,3,100.00,3,.00,3,.09,3,30.02,3,2.99,3,26.08,3,.00,3,12.31,
1,2016,349,452,607,13.33,3,100.00,3,.00,3,.09,3,30.01,3,2.82,3,20.75,3,.00,3,12.31,
1,2016,349,453,607,13.22,3,100.00,3,.00,3,.09,3,30.02,3,2.60,3,11.50,3,.00,3,12.31,
1,2016,349,454,607,13.36,3,100.00,3,.00,3,.09,3,30.03,3,2.56,3,1.78,3,.00,3,12.31,
1,2016,349,455,607,13.36,3,100.00,3,.00,3,.09,3,30.02,3,2.54,3,1.69,3,.00,3,12.31,
1,2016,349,456,607,13.39,3,100.00,3,.00,3,.00,3,30.01,3,3.01,3,.14,3,.00,3,12.31,
1,2016,349,457,607,13.36,3,100.00,3,.00,3,.18,3,30.02,3,3.01,3,.92,3,.00,3,12.31,
1,2016,349,458,607,13.43,3,100.00,3,.00,3,.00,3,30.03,3,3.37,3,4.19,3,.00,3,12.28,
1,2016,349,459,607,13.43,3,100.00,3,.00,3,.09,3,30.02,3,3.63,3,3.04,3,.00,3,12.26,
1,2016,349,500,607,13.46,3,100.00,3,.00,3,.09,3,30.01,3,3.80,3,2.75,3,.00,3,12.26,
1,2016,349,501,607,13.53,3,100.00,3,.00,3,.00,3,30.02,3,3.62,3,.24,3,.00,3,12.30,
1,2016,349,502,607,13.56,3,100.00,3,.00,3,.09,3,30.03,3,3.47,3,354.20,3,.00,3,12.29,
1,2016,349,503,607,13.46,3,100.00,3,.00,3,.00,3,30.03,3,3.37,3,344.90,3,.00,3,12.31,
1,2016,349,504,607,13.43,3,100.00,3,.00,3,.00,3,30.02,3,3.63,3,338.30,3,.00,3,12.31,
1,2016,349,505,607,13.39,3,100.00,3,.00,3,.09,3,30.03,3,4.01,3,344.10,3,.00,3,12.31,
1,2016,349,506,607,13.39,3,100.00,3,.00,3,.09,3,30.04,3,3.95,3,344.50,3,.00,3,12.31,
1,2016,349,507,607,13.39,3,100.00,3,.00,3,.09,3,30.03,3,3.90,3,344.00,3,.00,3,12.31,
1,2016,349,508,607,13.39,3,100.00,3,.00,3,.18,3,30.02,3,4.08,3,348.60,3,.00,3,12.31,
1,2016,349,509,607,13.53,3,100.00,3,.00,3,.09,3,30.04,3,4.07,3,346.30,3,.00,3,12.27,
1,2016,349,510,607,13.50,3,100.00,3,.00,3,.09,3,30.04,3,4.44,3,350.90,3,.00,3,12.26,
1,2016,349,511,607,13.53,3,100.00,3,.00,3,.18,3,30.03,3,4.62,3,351.50,3,.00,3,12.27,
1,2016,349,512,607,13.46,3,100.00,3,.00,3,.09,3,30.02,3,4.46,3,353.00,3,.00,3,12.29,
1,2016,349,513,607,13.53,3,100.00,3,.00,3,.09,3,30.04,3,4.44,3,.00,3,.00,3,12.30,
1,2016,349,514,607,13.50,3,100.00,3,.00,3,.09,3,30.04,3,4.47,3,353.90,3,.00,3,12.29,
1,2016,349,515,607,13.46,3,100.00,3,.00,3,.09,3,30.02,3,4.56,3,352.30,3,.00,3,12.30,
1,2016,349,516,607,13.50,3,100.00,3,.00,3,.09,3,30.03,3,4.10,3,352.10,3,.00,3,12.30,
1,2016,349,517,607,13.43,3,100.00,3,.00,3,.09,3,30.04,3,4.47,3,350.90,3,.00,3,12.30,
1,2016,349,518,607,13.26,3,100.00,3,.00,3,.09,3,30.03,3,4.71,3,353.30,3,.00,3,12.30,
1,2016,349,519,607,13.26,3,100.00,3,.00,3,.09,3,30.02,3,4.85,3,354.10,3,.00,3,12.30,
1,2016,349,520,607,13.29,3,100.00,3,.00,3,.09,3,30.03,3,4.93,3,.00,3,.00,3,12.31,
1,2016,349,521,607,13.29,3,100.00,3,.00,3,.09,3,30.04,3,4.56,3,.14,3,.00,3,12.30,
1,2016,349,522,607,13.09,3,100.00,3,.00,3,.09,3,30.03,3,4.74,3,2.17,3,.00,3,12.31,
1,2016,349,523,607,12.99,3,100.00,3,.00,3,.00,3,30.02,3,4.89,3,4.39,3,.00,3,12.30,
1,2016,349,524,607,12.99,3,100.00,3,.00,3,.00,3,30.03,3,5.54,3,6.41,3,.00,3,12.30,
1,2016,349,525,607,13.02,3,100.00,3,.00,3,.00,3,30.04,3,5.14,3,5.16,3,.00,3,12.30,
1,2016,349,526,607,13.02,3,100.00,3,.00,3,.09,3,30.03,3,5.34,3,2.84,3,.00,3,12.27,
1,2016,349,527,607,13.05,3,100.00,3,.00,3,.00,3,30.02,3,5.56,3,7.09,3,.00,3,12.29,
1,2016,349,528,607,13.09,3,100.00,3,.00,3,.00,3,30.03,3,5.58,3,4.05,3,.00,3,12.30,
1,2016,349,529,607,13.09,3,100.00,3,.00,3,.00,3,30.04,3,5.78,3,4.72,3,.00,3,12.22,
1,2016,349,530,607,13.05,3,100.00,3,.00,3,.00,3,30.03,3,5.97,3,2.27,3,.00,3,12.28,
1,2016,349,531,607,13.09,3,100.00,3,.00,3,.00,3,30.02,3,6.01,3,3.71,3,.00,3,12.27,
1,2016,349,532,607,13.09,3,100.00,3,.00,3,.00,3,30.04,3,5.81,3,1.98,3,.00,3,12.29,
1,2016,349,533,607,13.09,3,100.00,3,.00,3,.00,3,30.04,3,5.60,3,.10,3,.00,3,12.29,
1,2016,349,534,607,13.09,3,100.00,3,.00,3,.00,3,30.03,3,5.25,3,354.40,3,.00,3,12.29,
1,2016,349,535,607,12.99,3,100.00,3,.00,3,.00,3,30.03,3,5.07,3,350.30,3,.00,3,12.29,
1,2016,349,536,607,12.95,3,100.00,3,.00,3,.00,3,30.04,3,5.50,3,348.50,3,.00,3,12.29,
1,2016,349,537,607,13.02,3,100.00,3,.00,3,.00,3,30.04,3,6.02,3,351.60,3,.00,3,12.29,
1,2016,349,538,607,12.92,3,100.00,3,.00,3,.00,3,30.03,3,5.80,3,.00,3,.00,3,12.29,
1,2016,349,539,607,12.95,3,100.00,3,.00,3,.00,3,30.03,3,5.81,3,.43,3,.00,3,12.26,
1,2016,349,540,607,12.99,3,100.00,3,.00,3,.00,3,30.04,3,5.97,3,.84,3,.00,3,12.25,
1,2016,349,541,607,13.09,3,100.00,3,.00,3,.00,3,30.03,3,5.88,3,.14,3,.00,3,12.28,
1,2016,349,542,607,13.09,3,100.00,3,.00,3,.00,3,30.02,3,5.99,3,.82,3,.00,3,12.28,
1,2016,349,543,607,13.09,3,100.00,3,.00,3,.00,3,30.03,3,6.29,3,1.88,3,.00,3,12.29,
1,2016,349,544,607,12.99,3,100.00,3,.00,3,.00,3,30.04,3,6.72,3,4.58,3,.00,3,12.29,
1,2016,349,545,607,12.95,3,100.00,3,.00,3,.00,3,30.03,3,6.80,3,7.04,3,.00,3,12.29,
1,2016,349,546,607,13.09,3,100.00,3,.00,3,.00,3,30.02,3,6.89,3,9.69,3,.00,3,12.29,
1,2016,349,547,607,13.05,3,100.00,3,.00,3,.00,3,30.03,3,7.10,3,8.34,3,.00,3,12.29,
1,2016,349,548,607,13.16,3,100.00,3,.00,3,.09,3,30.04,3,7.39,3,8.29,3,.00,3,12.29,
1,2016,349,549,607,13.26,3,100.00,3,.00,3,.00,3,30.03,3,7.35,3,6.12,3,.00,3,12.29,
1,2016,349,550,607,13.22,3,100.00,3,.00,3,.00,3,30.02,3,7.28,3,6.51,3,.00,3,12.29,
1,2016,349,551,607,13.19,3,100.00,3,.00,3,.00,3,30.04,3,7.45,3,4.43,3,.00,3,12.29,
1,2016,349,552,607,13.26,3,100.00,3,.00,3,.00,3,30.04,3,7.25,3,.72,3,.00,3,12.29,
1,2016,349,553,607,13.22,3,100.00,3,.00,3,.00,3,30.03,3,6.87,3,.19,3,.00,3,12.29,
1,2016,349,554,607,13.22,3,100.00,3,.00,3,.00,3,30.03,3,6.99,3,.00,3,.00,3,12.29,
1,2016,349,555,607,13.19,3,100.00,3,.00,3,.00,3,30.04,3,7.32,3,.19,3,.00,3,12.29,
1,2016,349,556,607,13.12,3,100.00,3,.00,3,.00,3,30.04,3,7.49,3,2.51,3,.00,3,12.29,
1,2016,349,557,607,13.22,3,100.00,3,.00,3,.00,3,30.03,3,7.16,3,5.45,3,.00,3,12.29,
1,2016,349,558,607,13.33,3,100.00,3,.00,3,.00,3,30.03,3,7.28,3,7.47,3,.00,3,12.26,
1,2016,349,559,607,13.29,3,100.00,3,.00,3,.00,3,30.04,3,7.58,3,8.15,3,.00,3,12.24,
1,2016,349,600,607,13.16,3,100.00,3,.00,3,.00,3,30.03,3,7.63,3,6.53,3,.00,3,12.26,
1,2016,349,601,607,13.12,3,100.00,3,.00,3,.00,3,30.02,3,7.85,3,4.97,3,.00,3,12.28,
1,2016,349,602,607,13.12,3,100.00,3,.00,3,.00,3,30.03,3,7.78,3,4.19,3,.00,3,12.28,
1,2016,349,603,607,13.19,3,100.00,3,.00,3,.00,3,30.04,3,7.59,3,3.04,3,.00,3,12.28,
1,2016,349,604,607,13.26,3,100.00,3,.00,3,.00,3,30.03,3,7.34,3,2.56,3,.00,3,12.28,
1,2016,349,605,607,13.26,3,100.00,3,.00,3,.00,3,30.02,3,7.51,3,2.07,3,.00,3,12.29,
1,2016,349,606,607,13.09,3,100.00,3,.00,3,.00,3,30.04,3,7.26,3,3.04,3,.00,3,12.28,
1,2016,349,607,607,13.05,3,100.00,3,.00,3,.00,3,30.04,3,7.08,3,1.18,3,.00,3,12.29,
1,2016,349,608,607,13.09,3,100.00,3,.00,3,.00,3,30.03,3,6.49,3,.00,3,.00,3,12.29,
1,2016,349,609,607,13.02,3,100.00,3,.00,3,.00,3,30.03,3,6.33,3,.00,3,.00,3,12.26,
1,2016,349,610,607,13.16,3,100.00,3,.00,3,.00,3,30.04,3,6.56,3,.14,3,.00,3,12.24,
1,2016,349,611,607,13.12,3,100.00,3,.00,3,.00,3,30.04,3,6.52,3,.14,3,.00,3,12.28,
1,2016,349,612,607,13.16,3,100.00,3,.00,3,.00,3,30.03,3,6.37,3,1.25,3,.00,3,12.28,
1,2016,349,613,607,13.09,3,100.00,3,.00,3,.09,3,30.03,3,6.28,3,6.22,3,.00,3,12.28,
1,2016,349,614,607,13.19,3,100.00,3,.00,3,.00,3,30.04,3,6.19,3,10.56,3,.00,3,12.28,
1,2016,349,615,607,13.16,3,100.00,3,.00,3,.09,3,30.04,3,6.26,3,12.73,3,.00,3,12.28,
1,2016,349,616,607,13.22,3,100.00,3,.00,3,.00,3,30.03,3,6.71,3,13.45,3,.00,3,12.29,
1,2016,349,617,607,13.22,3,100.00,3,.00,3,.18,3,30.03,3,6.84,3,12.68,3,.00,3,12.28,
1,2016,349,618,607,13.33,3,100.00,3,.00,3,.00,3,30.04,3,6.69,3,10.46,3,.00,3,12.28,
1,2016,349,619,607,13.43,3,100.00,3,.00,3,.09,3,30.04,3,6.67,3,10.65,3,.00,3,12.28,
1,2016,349,620,607,13.46,3,100.00,3,.00,3,.00,3,30.03,3,6.61,3,9.01,3,.00,3,12.28,
1,2016,349,621,607,13.43,3,100.00,3,.00,3,.09,3,30.03,3,6.30,3,7.28,3,.00,3,12.28,
1,2016,349,622,607,13.46,3,100.00,3,.00,3,.09,3,30.04,3,6.09,3,6.07,3,.00,3,12.28,
1,2016,349,623,607,13.39,3,100.00,3,.00,3,.09,3,30.04,3,5.82,3,9.21,3,.00,3,12.28,
1,2016,349,624,607,13.33,3,100.00,3,.00,3,.26,3,30.03,3,5.68,3,12.19,3,.00,3,12.28,
1,2016,349,625,607,13.33,3,100.00,3,.00,3,.18,3,30.03,3,6.01,3,14.07,3,.00,3,12.28,
1,2016,349,626,607,13.33,3,100.00,3,.00,3,.35,3,30.04,3,6.70,3,11.52,3,.00,3,12.26,
1,2016,349,627,607,13.22,3,100.00,3,.00,3,.44,3,30.04,3,7.20,3,13.11,3,.00,3,12.24,
1,2016,349,628,607,13.29,3,100.00,3,.00,3,.61,3,30.03,3,7.50,3,14.03,3,.00,3,12.28,
1,2016,349,629,607,13.29,3,100.00,3,.00,3,.61,3,30.03,3,7.77,3,16.24,3,.00,3,12.21,
1,2016,349,630,607,13.29,3,100.00,3,.00,3,.88,3,30.04,3,8.07,3,17.50,3,.00,3,12.27,
1,2016,349,631,607,13.33,3,100.00,3,.00,3,1.05,3,30.03,3,8.19,3,19.23,3,.00,3,12.27,
1,2016,349,632,607,13.39,3,100.00,3,.00,3,1.23,3,30.02,3,8.15,3,22.41,3,.00,3,12.28,
1,2016,349,633,607,13.39,3,100.00,3,.00,3,1.58,3,30.03,3,8.26,3,26.66,3,.00,3,12.28,
1,2016,349,634,607,13.43,3,100.00,3,.00,3,1.84,3,30.04,3,8.38,3,30.70,3,.00,3,12.28,
1,2016,349,635,607,13.53,3,100.00,3,.00,3,2.10,3,30.03,3,8.30,3,31.96,3,.00,3,12.28,
1,2016,349,636,607,13.43,3,100.00,3,.00,3,2.46,3,30.02,3,8.25,3,33.57,3,.00,3,12.28,
1,2016,349,637,607,13.53,3,100.00,3,.00,3,2.72,3,30.04,3,8.10,3,34.29,3,.00,3,12.28,
1,2016,349,638,607,13.50,3,100.00,3,.00,3,2.98,3,30.04,3,7.41,3,31.52,3,.00,3,12.28,
1,2016,349,639,607,13.36,3,100.00,3,.00,3,3.24,3,30.03,3,6.77,3,29.88,3,.00,3,12.25,
1,2016,349,640,607,13.46,3,100.00,3,.00,3,3.42,3,30.03,3,6.31,3,28.90,3,.00,3,12.23,
1,2016,349,641,607,13.33,3,100.00,3,.00,3,4.47,3,30.04,3,5.76,3,27.52,3,.00,3,12.27,
1,2016,349,642,607,13.36,3,100.00,3,.00,3,3.77,3,30.04,3,5.44,3,30.25,3,.00,3,12.27,
1,2016,349,643,607,13.33,3,100.00,3,.00,3,4.21,3,30.03,3,5.13,3,33.45,3,.00,3,12.28,
1,2016,349,644,607,13.22,3,100.00,3,.00,3,4.65,3,30.03,3,4.91,3,35.09,3,.00,3,12.28,
1,2016,349,645,607,13.29,3,100.00,3,.00,3,5.00,3,30.04,3,4.69,3,35.81,3,.00,3,12.28,
1,2016,349,646,607,13.22,3,100.00,3,.00,3,5.52,3,30.04,3,4.51,3,36.10,3,.00,3,12.28,
1,2016,349,647,607,13.22,3,100.00,3,.00,3,5.87,3,30.03,3,4.27,3,33.98,3,.00,3,12.28,
1,2016,349,648,607,13.19,3,100.00,3,.00,3,6.49,3,30.04,3,4.31,3,38.42,3,.00,3,12.28,
1,2016,349,649,607,13.22,3,100.00,3,.00,3,7.19,3,30.05,3,4.34,3,39.09,3,.00,3,12.28,
1,2016,349,650,607,13.19,3,100.00,3,.00,3,7.98,3,30.04,3,4.29,3,39.96,3,.00,3,12.28,
1,2016,349,651,607,13.26,3,100.00,3,.00,3,8.86,3,30.03,3,4.28,3,41.31,3,.00,3,12.28,
1,2016,349,652,607,13.22,3,100.00,3,.00,3,9.56,3,30.04,3,4.56,3,41.62,3,.00,3,12.28,
1,2016,349,653,607,13.33,3,100.00,3,.00,3,10.79,3,30.04,3,4.87,3,44.97,3,.00,3,12.28,
1,2016,349,654,607,13.22,3,100.00,3,.00,3,11.84,3,30.03,3,5.32,3,44.78,3,.00,3,12.28,
1,2016,349,655,607,13.29,3,100.00,3,.00,3,12.89,3,30.03,3,5.55,3,45.55,3,.00,3,12.28,
1,2016,349,656,607,13.22,3,100.00,3,.00,3,13.50,3,30.04,3,5.45,3,48.30,3,.00,3,12.24,
1,2016,349,657,607,13.33,3,100.00,3,.00,3,14.29,3,30.04,3,5.32,3,47.86,3,.00,3,12.29,
1,2016,349,658,607,13.36,3,100.00,3,.00,3,14.91,3,30.03,3,5.41,3,48.66,3,.00,3,12.25,
1,2016,349,659,607,13.43,3,100.00,3,.01,3,15.52,3,30.03,3,5.49,3,50.71,3,.00,3,12.24,
1,2016,349,700,607,13.56,3,100.00,3,.01,3,15.87,3,30.04,3,5.31,3,50.95,3,.00,3,12.28,
1,2016,349,701,607,13.60,3,100.00,3,.01,3,15.87,3,30.04,3,4.87,3,52.78,3,.00,3,12.28,
1,2016,349,702,607,13.56,3,100.00,3,.01,3,16.05,3,30.03,3,4.82,3,51.72,3,.00,3,12.28,
1,2016,349,703,607,13.60,3,100.00,3,.01,3,16.75,3,30.03,3,4.58,3,51.04,3,.00,3,12.28,
1,2016,349,704,607,13.70,3,100.00,3,.01,3,17.19,3,30.05,3,4.28,3,51.82,3,.00,3,12.29,
1,2016,349,705,607,13.53,3,100.00,3,.01,3,17.10,3,30.04,3,3.92,3,53.89,3,.00,3,12.29,
1,2016,349,706,607,13.63,3,100.00,3,.01,3,17.27,3,30.03,3,3.61,3,46.51,3,.00,3,12.29,
1,2016,349,707,607,13.63,3,100.00,3,.01,3,17.10,3,30.04,3,3.44,3,42.75,3,.00,3,12.29,
1,2016,349,708,607,13.67,3,100.00,3,.01,3,16.92,3,30.05,3,2.99,3,39.77,3,.00,3,12.29,
1,2016,349,709,607,13.60,3,100.00,3,.01,3,17.27,3,30.04,3,2.62,3,37.26,3,.00,3,12.26,
1,2016,349,710,607,13.50,3,100.00,3,.01,3,18.24,3,30.03,3,2.16,3,36.01,3,.00,3,12.24,
1,2016,349,711,607,13.33,3,100.00,3,.01,3,18.68,3,30.04,3,.93,3,20.10,3,.00,3,12.28,
1,2016,349,712,607,13.12,3,100.00,3,.01,3,18.50,3,30.05,3,.46,3,267.30,3,.00,3,12.28,
1,2016,349,713,607,13.09,3,100.00,3,.01,3,19.29,3,30.05,3,1.44,3,313.90,3,.00,3,12.28,
1,2016,349,714,607,13.02,3,100.00,3,.01,3,20.61,3,30.04,3,1.03,3,10.48,3,.00,3,12.29,
1,2016,349,715,607,13.19,3,100.00,3,.01,3,22.97,3,30.05,3,.64,3,21.40,3,.00,3,12.29,
1,2016,349,716,607,13.16,3,100.00,3,.01,3,25.87,3,30.05,3,1.10,3,52.08,3,.00,3,12.29,
1,2016,349,717,607,13.29,3,100.00,3,.01,3,29.11,3,30.04,3,2.24,3,62.11,3,.00,3,12.31,
1,2016,349,718,607,13.29,3,100.00,3,.01,3,32.09,3,30.04,3,3.52,3,55.77,3,.00,3,12.31,
1,2016,349,719,607,13.33,3,100.00,3,.01,3,29.72,3,30.05,3,3.25,3,49.02,3,.00,3,12.31,
1,2016,349,720,607,13.50,3,100.00,3,.01,3,28.15,3,30.05,3,3.23,3,43.65,3,.00,3,12.31,
1,2016,349,721,607,13.43,3,100.00,3,.01,3,29.02,3,30.04,3,3.61,3,51.84,3,.00,3,12.31,
1,2016,349,722,607,13.43,3,100.00,3,.01,3,29.73,3,30.04,3,4.25,3,52.39,3,.00,3,12.31,
1,2016,349,723,607,13.50,3,100.00,3,.01,3,30.16,3,30.06,3,4.35,3,47.67,3,.00,3,12.31,
1,2016,349,724,607,13.50,3,100.00,3,.01,3,31.74,3,30.05,3,4.75,3,53.55,3,.00,3,12.31,
1,2016,349,725,607,13.53,3,100.00,3,.01,3,34.55,3,30.04,3,5.22,3,55.00,3,.00,3,12.28,
1,2016,349,726,607,13.50,3,100.00,3,.01,3,36.39,3,30.04,3,5.04,3,56.64,3,.00,3,12.32,
1,2016,349,727,607,13.53,3,100.00,3,.01,3,37.88,3,30.06,3,5.25,3,55.55,3,.00,3,12.28,
1,2016,349,728,607,13.43,3,100.00,3,.01,3,40.95,3,30.05,3,5.53,3,53.45,3,.00,3,12.33,
1,2016,349,729,607,13.53,3,100.00,3,.01,3,42.00,3,30.04,3,5.12,3,53.89,3,.00,3,12.27,
1,2016,349,730,607,13.33,3,100.00,3,.01,3,40.60,3,30.05,3,5.51,3,47.24,3,.00,3,12.31,
1,2016,349,731,607,13.43,3,100.00,3,.01,3,39.19,3,30.05,3,5.77,3,45.79,3,.00,3,12.32,
1,2016,349,732,607,13.50,3,100.00,3,.01,3,41.21,3,30.05,3,5.91,3,46.42,3,.00,3,12.32,
1,2016,349,733,607,13.39,3,100.00,3,.01,3,42.35,3,30.04,3,5.85,3,51.89,3,.00,3,12.33,
1,2016,349,734,607,13.33,3,100.00,3,.01,3,44.02,3,30.05,3,6.10,3,50.90,3,.00,3,12.33,
1,2016,349,735,607,13.39,3,100.00,3,.01,3,46.47,3,30.06,3,6.53,3,44.59,3,.00,3,12.33,
1,2016,349,736,607,13.26,3,100.00,3,.01,3,46.73,3,30.05,3,7.26,3,43.43,3,.00,3,12.34,
1,2016,349,737,607,13.26,3,100.00,3,.01,3,45.86,3,30.04,3,7.33,3,44.88,3,.00,3,12.34,
1,2016,349,738,607,13.29,3,100.00,3,.01,3,45.68,3,30.06,3,8.06,3,40.78,3,.00,3,12.34,
1,2016,349,739,607,13.39,3,100.00,3,.01,3,43.49,3,30.06,3,8.51,3,38.99,3,.00,3,12.31,
1,2016,349,740,607,13.29,3,100.00,3,.01,3,44.10,3,30.05,3,8.24,3,39.98,3,.00,3,12.29,
1,2016,349,741,607,13.36,3,100.00,3,.01,3,45.77,3,30.05,3,8.37,3,36.54,3,.00,3,12.33,
1,2016,349,742,607,13.33,3,100.00,3,.01,3,46.30,3,30.06,3,8.12,3,35.96,3,.00,3,12.33,
1,2016,349,743,607,13.36,3,100.00,3,.01,3,45.42,3,30.06,3,7.86,3,36.25,3,.00,3,12.34,
1,2016,349,744,607,13.19,3,100.00,3,.01,3,43.40,3,30.05,3,7.96,3,38.32,3,.00,3,12.33,
1,2016,349,745,607,13.22,3,100.00,3,.01,3,44.72,3,30.05,3,8.31,3,38.51,3,.00,3,12.33,
1,2016,349,746,607,13.09,3,100.00,3,.01,3,45.24,3,30.06,3,8.29,3,38.90,3,.00,3,12.33,
1,2016,349,747,607,13.12,3,100.00,3,.01,3,47.35,3,30.06,3,8.36,3,38.22,3,.00,3,12.34,
1,2016,349,748,607,13.22,3,100.00,3,.01,3,50.77,3,30.05,3,8.41,3,35.14,3,.00,3,12.34,
1,2016,349,749,607,13.22,3,100.00,3,.02,3,52.52,3,30.06,3,8.49,3,35.55,3,.00,3,12.35,
1,2016,349,750,607,13.19,3,100.00,3,.02,3,60.41,3,30.07,3,8.53,3,37.40,3,.00,3,12.35,
1,2016,349,751,607,13.19,3,100.00,3,.02,3,64.53,3,30.06,3,9.15,3,29.45,3,.00,3,12.36,
1,2016,349,752,607,13.22,3,100.00,3,.02,3,62.69,3,30.05,3,9.34,3,31.14,3,.00,3,12.36,
1,2016,349,753,607,13.12,3,100.00,3,.02,3,62.43,3,30.06,3,9.20,3,36.08,3,.00,3,12.36,
1,2016,349,754,607,13.19,3,100.00,3,.02,3,68.13,3,30.07,3,9.28,3,36.78,3,.00,3,12.35,
1,2016,349,755,607,13.12,3,100.00,3,.02,3,70.76,3,30.06,3,9.38,3,36.49,3,.00,3,12.37,
1,2016,349,756,607,13.12,3,100.00,3,.02,3,68.13,3,30.05,3,9.59,3,39.28,3,.00,3,12.33,
1,2016,349,757,607,13.16,3,100.00,3,.02,3,74.97,3,30.06,3,9.27,3,37.11,3,.00,3,12.38,
1,2016,349,758,607,13.09,3,100.00,3,.02,3,73.56,3,30.07,3,8.80,3,33.98,3,.00,3,12.37,
1,2016,349,759,607,13.09,3,100.00,3,.02,3,71.72,3,30.06,3,8.67,3,33.60,3,.00,3,12.33,
1,2016,349,800,607,13.05,3,100.00,3,.02,3,67.95,3,30.06,3,7.78,3,33.21,3,.00,3,12.37,
1,2016,349,801,607,13.05,3,100.00,3,.02,3,71.11,3,30.07,3,7.82,3,28.00,3,.00,3,12.38,
1,2016,349,802,607,13.05,3,100.00,3,.02,3,75.49,3,30.07,3,7.78,3,25.18,3,.00,3,12.38,
1,2016,349,803,607,13.05,3,100.00,3,.03,3,84.97,3,30.05,3,7.48,3,28.13,3,.00,3,12.39,
1,2016,349,804,607,13.12,3,100.00,3,.03,3,84.35,3,30.06,3,7.79,3,34.70,3,.00,3,12.40,
1,2016,349,805,607,13.09,3,100.00,3,.02,3,81.81,3,30.07,3,7.82,3,29.57,3,.00,3,12.41,
1,2016,349,806,607,13.05,3,100.00,3,.03,3,84.61,3,30.07,3,7.70,3,31.09,3,.00,3,12.41,
1,2016,349,807,607,13.09,3,100.00,3,.03,3,87.94,3,30.06,3,8.39,3,34.49,3,.00,3,12.42,
1,2016,349,808,607,13.16,3,100.00,3,.03,3,88.12,3,30.06,3,9.99,3,30.90,3,.00,3,12.42,
1,2016,349,809,607,13.16,3,100.00,3,.03,3,85.23,3,30.07,3,11.38,3,36.20,3,.00,3,12.39,
1,2016,349,810,607,13.12,3,100.00,3,.02,3,80.58,3,30.06,3,11.80,3,32.42,3,.00,3,12.38,
1,2016,349,811,607,13.29,3,100.00,3,.02,3,81.72,3,30.06,3,10.69,3,33.26,3,.00,3,12.42,
1,2016,349,812,607,13.16,3,100.00,3,.03,3,84.09,3,30.07,3,10.18,3,21.98,3,.00,3,12.42,
1,2016,349,813,607,13.02,3,100.00,3,.03,3,88.12,3,30.07,3,9.14,3,31.28,3,.00,3,12.43,
1,2016,349,814,607,13.09,3,100.00,3,.03,3,95.93,3,30.07,3,9.65,3,30.08,3,.00,3,12.44,
1,2016,349,815,607,13.05,3,100.00,3,.03,3,94.17,3,30.06,3,9.15,3,30.08,3,.00,3,12.44,
1,2016,349,816,607,13.12,3,100.00,3,.03,3,105.05,3,30.07,3,9.31,3,29.72,3,.00,3,12.45,
1,2016,349,817,607,13.05,3,100.00,3,.04,3,120.83,3,30.07,3,9.62,3,25.38,3,.00,3,12.47,
1,2016,349,818,607,13.12,3,100.00,3,.04,3,118.29,3,30.06,3,10.62,3,25.62,3,.00,3,12.47,
1,2016,349,819,607,13.16,3,100.00,3,.03,3,114.95,3,30.06,3,11.17,3,22.32,3,.00,3,12.48,
1,2016,349,820,607,13.09,3,100.00,3,.03,3,109.52,3,30.07,3,10.75,3,21.47,3,.00,3,12.49,
1,2016,349,821,607,13.05,3,100.00,3,.03,3,106.53,3,30.07,3,10.05,3,22.03,3,.00,3,12.49,
1,2016,349,822,607,13.09,3,100.00,3,.03,3,104.78,3,30.06,3,9.77,3,18.89,3,.00,3,12.49,
1,2016,349,823,607,13.09,3,100.00,3,.03,3,111.88,3,30.07,3,9.74,3,22.15,3,.00,3,12.50,
1,2016,349,824,607,13.12,3,100.00,3,.04,3,120.04,3,30.07,3,9.97,3,25.62,3,.00,3,12.51,
1,2016,349,825,607,13.12,3,100.00,3,.03,3,112.59,3,30.07,3,10.00,3,18.65,3,.00,3,12.47,
1,2016,349,826,607,13.09,3,100.00,3,.04,3,120.83,3,30.07,3,10.23,3,30.01,3,.00,3,12.51,
1,2016,349,827,607,13.19,3,100.00,3,.04,3,141.87,3,30.07,3,9.87,3,29.55,3,.00,3,12.49,
1,2016,349,828,607,13.12,3,100.00,3,.04,3,137.40,3,30.08,3,10.04,3,27.38,3,.00,3,12.54,
1,2016,349,829,607,13.12,3,100.00,3,.04,3,136.87,3,30.07,3,9.84,3,31.91,3,.00,3,12.50,
1,2016,349,830,607,13.16,3,100.00,3,.04,3,143.18,3,30.07,3,9.96,3,32.73,3,.00,3,12.55,
1,2016,349,831,607,13.16,3,100.00,3,.04,3,137.57,3,30.07,3,10.22,3,26.68,3,.00,3,12.57,
1,2016,349,832,607,13.16,3,100.00,3,.04,3,143.01,3,30.07,3,10.54,3,28.49,3,.00,3,12.57,
1,2016,349,833,607,13.22,3,100.00,3,.05,3,153.19,3,30.07,3,10.57,3,25.79,3,.00,3,12.59,
1,2016,349,834,607,13.09,3,100.00,3,.05,3,155.81,3,30.06,3,10.19,3,26.75,3,.00,3,12.60,
1,2016,349,835,607,13.02,3,100.00,3,.04,3,143.53,3,30.07,3,9.26,3,26.51,3,.00,3,12.62,
1,2016,349,836,607,13.12,3,100.00,3,.04,3,126.17,3,30.08,3,8.63,3,16.51,3,.00,3,12.62,
1,2016,349,837,607,13.12,3,100.00,3,.03,3,113.11,3,30.07,3,8.83,3,15.09,3,.00,3,12.62,
1,2016,349,838,607,12.99,3,100.00,3,.03,3,107.94,3,30.07,3,7.88,3,9.74,3,.00,3,12.62,
1,2016,349,839,607,13.05,3,100.00,3,.03,3,107.41,3,30.09,3,7.49,3,10.72,3,.00,3,12.58,
1,2016,349,840,607,13.05,3,100.00,3,.03,3,108.20,3,30.08,3,7.59,3,14.32,3,.00,3,12.56,
1,2016,349,841,607,13.05,3,100.00,3,.03,3,109.96,3,30.07,3,8.23,3,7.09,3,.00,3,12.60,
1,2016,349,842,607,13.05,3,100.00,3,.03,3,111.18,3,30.07,3,7.70,3,8.15,3,.00,3,12.60,
1,2016,349,843,607,13.09,3,100.00,3,.03,3,116.44,3,30.08,3,7.43,3,4.39,3,.00,3,12.60,
1,2016,349,844,607,13.05,3,100.00,3,.04,3,125.39,3,30.08,3,7.22,3,.75,3,.00,3,12.61,
1,2016,349,845,607,12.99,3,100.00,3,.04,3,128.98,3,30.07,3,7.49,3,2.22,3,.00,3,12.62,
1,2016,349,846,607,13.02,3,100.00,3,.04,3,133.28,3,30.07,3,7.32,3,3.23,3,.00,3,12.63,
1,2016,349,847,607,12.95,3,100.00,3,.04,3,126.79,3,30.09,3,7.89,3,4.97,3,.00,3,12.63,
1,2016,349,848,607,13.02,3,100.00,3,.03,3,117.84,3,30.08,3,7.87,3,2.56,3,.00,3,12.63,
1,2016,349,849,607,12.92,3,100.00,3,.03,3,113.20,3,30.07,3,7.76,3,5.06,3,.00,3,12.63,
1,2016,349,850,607,12.95,3,100.00,3,.03,3,110.74,3,30.09,3,8.01,3,.75,3,.00,3,12.63,
1,2016,349,851,607,12.85,3,100.00,3,.03,3,108.11,3,30.09,3,8.12,3,354.30,3,.00,3,12.63,
1,2016,349,852,607,12.89,3,100.00,3,.03,3,108.64,3,30.08,3,8.44,3,.00,3,.00,3,12.63,
1,2016,349,853,607,12.89,3,100.00,3,.03,3,107.76,3,30.07,3,8.78,3,354.50,3,.00,3,12.63,
1,2016,349,854,607,12.89,3,100.00,3,.03,3,107.24,3,30.09,3,9.00,3,.89,3,.00,3,12.62,
1,2016,349,855,607,12.89,3,100.00,3,.03,3,118.29,3,30.09,3,8.91,3,.10,3,.00,3,12.64,
1,2016,349,856,607,12.92,3,100.00,3,.04,3,134.42,3,30.08,3,9.13,3,4.80,3,.00,3,12.60,
1,2016,349,857,607,12.89,3,100.00,3,.04,3,143.54,3,30.08,3,8.64,3,1.01,3,.00,3,12.65,
1,2016,349,858,607,12.95,3,100.00,3,.04,3,146.00,3,30.09,3,8.71,3,.00,3,.00,3,12.64,
1,2016,349,859,607,12.92,3,100.00,3,.04,3,138.46,3,30.09,3,8.82,3,.14,3,.00,3,12.61,
1,2016,349,900,607,12.85,3,100.00,3,.04,3,138.37,3,30.08,3,9.01,3,1.54,3,.00,3,12.65,
1,2016,349,901,607,12.89,3,100.00,3,.04,3,141.27,3,30.08,3,9.43,3,.14,3,.00,3,12.66,
1,2016,349,902,607,12.89,3,100.00,3,.05,3,169.15,3,30.09,3,9.39,3,3.62,3,.00,3,12.68,
1,2016,349,903,607,12.99,3,100.00,3,.06,3,202.99,3,30.09,3,9.95,3,11.35,3,.00,3,12.69,
1,2016,349,904,607,12.92,3,100.00,3,.07,3,225.00,3,30.08,3,9.55,3,13.26,3,.00,3,12.72,
1,2016,349,905,607,12.85,3,100.00,3,.08,3,253.50,3,30.08,3,9.40,3,12.41,3,.00,3,12.74,
1,2016,349,906,607,12.92,3,100.00,3,.08,3,264.54,3,30.09,3,8.90,3,12.27,3,.00,3,12.77,
1,2016,349,907,607,12.85,3,100.00,3,.08,3,256.12,3,30.09,3,8.48,3,3.90,3,.00,3,12.79,
1,2016,349,908,607,12.95,3,100.00,3,.07,3,240.61,3,30.08,3,7.99,3,3.04,3,.00,3,12.81,
1,2016,349,909,607,12.85,3,100.00,3,.06,3,211.85,3,30.09,3,7.46,3,2.12,3,.00,3,12.78,
1,2016,349,910,607,12.89,3,100.00,3,.06,3,216.32,3,30.09,3,6.49,3,4.87,3,.00,3,12.78,
1,2016,349,911,607,12.82,3,100.00,3,.06,3,219.30,3,30.09,3,6.32,3,7.09,3,.00,3,12.82,
1,2016,349,912,607,12.75,3,100.00,3,.06,3,220.88,3,30.08,3,6.09,3,18.87,3,.00,3,12.83,
1,2016,349,913,607,12.78,3,100.00,3,.07,3,244.20,3,30.09,3,5.72,3,22.12,3,.00,3,12.85,
1,2016,349,914,607,12.78,3,100.00,3,.09,3,298.04,3,30.09,3,5.88,3,21.76,3,.00,3,12.89,
1,2016,349,915,607,12.85,3,100.00,3,.11,3,348.72,3,30.08,3,6.71,3,23.62,3,.00,3,12.94,
1,2016,349,916,607,12.89,3,100.00,3,.10,3,346.18,3,30.07,3,7.35,3,28.78,3,.00,3,12.97,
1,2016,349,917,607,12.85,3,100.00,3,.11,3,357.76,3,30.09,3,7.95,3,24.15,3,.00,3,13.00,
1,2016,349,918,607,12.89,3,100.00,3,.10,3,350.92,3,30.09,3,8.53,3,27.21,3,.00,3,13.03,
1,2016,349,919,607,12.99,3,100.00,3,.10,3,324.87,3,30.08,3,8.35,3,32.44,3,.00,3,13.04,
1,2016,349,920,607,12.99,3,100.00,3,.09,3,315.84,3,30.08,3,8.35,3,31.11,3,.00,3,13.05,
1,2016,349,921,607,13.02,3,100.00,3,.10,3,329.70,3,30.09,3,8.24,3,27.04,3,.00,3,13.05,
1,2016,349,922,607,12.95,3,100.00,3,.10,3,325.40,3,30.09,3,8.09,3,25.33,3,.00,3,13.07,
1,2016,349,923,607,13.05,3,100.00,3,.09,3,301.90,3,30.09,3,7.84,3,22.80,3,.00,3,13.06,
1,2016,349,924,607,12.92,3,100.00,3,.09,3,300.23,3,30.08,3,7.21,3,28.00,3,.00,3,13.07,
1,2016,349,925,607,12.89,3,100.00,3,.09,3,290.85,3,30.10,3,6.65,3,24.29,3,.00,3,13.02,
1,2016,349,926,607,12.95,3,100.00,3,.08,3,286.46,3,30.09,3,6.70,3,21.45,3,.00,3,13.06,
1,2016,349,927,607,12.92,3,100.00,3,.08,3,293.92,3,30.08,3,6.87,3,18.34,3,.00,3,13.01,
1,2016,349,928,607,12.89,3,100.00,3,.08,3,293.67,3,30.09,3,6.81,3,20.39,3,.00,3,13.06,
1,2016,349,929,607,12.85,3,100.00,3,.08,3,276.13,3,30.10,3,6.79,3,11.13,3,.00,3,13.00,
1,2016,349,930,607,12.89,3,100.00,3,.06,3,218.96,3,30.09,3,6.62,3,16.39,3,.00,3,13.01,
1,2016,349,931,607,12.89,3,100.00,3,.06,3,233.86,3,30.09,3,6.34,3,13.28,3,.00,3,13.01,
1,2016,349,932,607,12.82,3,100.00,3,.04,3,156.07,3,30.09,3,6.40,3,10.48,3,.00,3,12.98,
1,2016,349,933,607,12.82,3,100.00,3,.03,3,138.01,3,30.10,3,6.51,3,4.68,3,.00,3,12.95,
1,2016,349,934,607,12.82,3,100.00,3,.04,3,174.05,3,30.09,3,6.37,3,13.71,3,.00,3,12.94,
1,2016,349,935,607,12.82,3,100.00,3,.05,3,200.71,3,30.08,3,6.43,3,15.09,3,.00,3,12.95,
1,2016,349,936,607,12.85,3,100.00,3,.05,3,213.51,3,30.09,3,6.32,3,11.04,3,.00,3,12.95,
1,2016,349,937,607,12.82,3,100.00,3,.05,3,204.04,3,30.10,3,6.02,3,16.39,3,.00,3,12.95,
1,2016,349,938,607,12.82,3,100.00,3,.06,3,224.12,3,30.09,3,5.86,3,20.82,3,.00,3,12.96,
1,2016,349,939,607,12.85,3,100.00,3,.06,3,221.05,3,30.08,3,5.45,3,19.09,3,.00,3,12.92,
1,2016,349,940,607,12.85,3,100.00,3,.05,3,211.32,3,30.10,3,5.61,3,19.74,3,.00,3,12.91,
1,2016,349,941,607,12.82,3,100.00,3,.05,3,207.73,3,30.10,3,5.23,3,20.58,3,.00,3,12.95,
1,2016,349,942,607,12.89,3,100.00,3,.05,3,205.97,3,30.09,3,4.90,3,24.25,3,.00,3,12.96,
1,2016,349,943,607,12.85,3,100.00,3,.05,3,205.27,3,30.09,3,4.93,3,18.65,3,.00,3,12.96,
1,2016,349,944,607,12.78,3,100.00,3,.05,3,216.32,3,30.10,3,5.08,3,23.04,3,.00,3,12.96,
1,2016,349,945,607,12.82,3,100.00,3,.05,3,215.97,3,30.10,3,5.96,3,21.93,3,.00,3,12.96,
1,2016,349,946,607,12.85,3,100.00,3,.05,3,220.35,3,30.09,3,6.36,3,20.22,3,.00,3,12.96,
1,2016,349,947,607,12.92,3,100.00,3,.06,3,254.02,3,30.09,3,6.99,3,20.68,3,.00,3,12.98,
1,2016,349,948,607,12.89,3,100.00,3,.07,3,282.61,3,30.10,3,6.84,3,18.44,3,.00,3,12.99,
1,2016,349,949,607,12.89,3,100.00,3,.08,3,298.91,3,30.10,3,7.10,3,16.39,3,.00,3,13.01,
1,2016,349,950,607,12.95,3,100.00,3,.07,3,281.37,3,30.09,3,7.54,3,16.73,3,.00,3,13.01,
1,2016,349,951,607,12.85,3,100.00,3,.06,3,238.67,3,30.10,3,7.33,3,18.99,3,.00,3,13.01,
1,2016,349,952,607,12.92,3,100.00,3,.05,3,219.99,3,30.11,3,6.94,3,19.04,3,.00,3,13.00,
1,2016,349,953,607,12.92,3,100.00,3,.05,3,211.22,3,30.10,3,7.08,3,17.30,3,.00,3,12.99,
1,2016,349,954,607,12.95,3,100.00,3,.05,3,207.72,3,30.09,3,7.27,3,14.00,3,.00,3,12.95,
1,2016,349,955,607,12.89,3,100.00,3,.05,3,192.90,3,30.10,3,6.93,3,17.28,3,.00,3,12.98,
1,2016,349,956,607,12.89,3,100.00,3,.05,3,184.92,3,30.11,3,6.42,3,21.64,3,.00,3,12.92,
1,2016,349,957,607,13.02,3,100.00,3,.05,3,191.06,3,30.10,3,6.57,3,16.63,3,.00,3,12.97,
1,2016,349,958,607,12.99,3,100.00,3,.05,3,188.34,3,30.09,3,6.51,3,20.17,3,.00,3,12.96,
1,2016,349,959,607,13.02,3,100.00,3,.05,3,204.39,3,30.11,3,6.22,3,26.61,3,.00,3,12.90,
1,2016,349,1000,607,12.99,3,100.00,3,.05,3,212.98,3,30.11,3,6.22,3,20.94,3,.00,3,12.95,
1,2016,349,1001,607,12.92,3,100.00,3,.05,3,194.91,3,30.09,3,5.86,3,33.50,3,.00,3,12.95,
1,2016,349,1002,607,12.99,3,100.00,3,.05,3,187.02,3,30.09,3,5.36,3,29.67,3,.00,3,12.95,
1,2016,349,1003,607,12.92,3,100.00,3,.04,3,175.80,3,30.11,3,5.25,3,37.79,3,.00,3,12.95,
1,2016,349,1004,607,12.92,3,100.00,3,.03,3,140.47,3,30.10,3,4.73,3,39.36,3,.00,3,12.94,
1,2016,349,1005,607,12.99,3,100.00,3,.03,3,111.79,3,30.09,3,3.72,3,51.72,3,.00,3,12.91,
1,2016,349,1006,607,12.82,3,100.00,3,.03,3,113.63,3,30.10,3,2.60,3,52.15,3,.00,3,12.90,
1,2016,349,1007,607,12.85,3,100.00,3,.03,3,133.54,3,30.11,3,2.44,3,52.61,3,.00,3,12.90,
1,2016,349,1008,607,12.89,3,100.00,3,.05,3,194.47,3,30.10,3,3.50,3,42.56,3,.00,3,12.92,
1,2016,349,1009,607,12.85,3,100.00,3,.05,3,190.53,3,30.09,3,3.66,3,56.47,3,.00,3,12.89,
1,2016,349,1010,607,12.85,3,100.00,3,.04,3,156.68,3,30.09,3,4.06,3,52.01,3,.00,3,12.86,
1,2016,349,1011,607,12.82,3,100.00,3,.04,3,172.11,3,30.10,3,4.75,3,52.71,3,.00,3,12.90,
1,2016,349,1012,607,12.89,3,100.00,3,.04,3,168.52,3,30.09,3,5.08,3,52.44,3,.00,3,12.90,
1,2016,349,1013,607,12.85,3,100.00,3,.05,3,220.51,3,30.08,3,5.17,3,67.51,3,.00,3,12.92,
1,2016,349,1014,607,12.85,3,100.00,3,.06,3,232.27,3,30.09,3,4.62,3,80.70,3,.00,3,12.95,
1,2016,349,1015,607,12.68,3,100.00,3,.05,3,209.64,3,30.10,3,4.94,3,79.17,3,.00,3,12.95,
1,2016,349,1016,607,12.72,3,100.00,3,.06,3,229.90,3,30.08,3,5.22,3,82.70,3,.00,3,12.95,
1,2016,349,1017,607,12.72,3,100.00,3,.06,3,258.22,3,30.08,3,5.56,3,81.60,3,.00,3,12.97,
1,2016,349,1018,607,12.68,3,100.00,3,.07,3,288.38,3,30.09,3,5.98,3,79.63,3,.00,3,12.99,
1,2016,349,1019,607,12.68,3,100.00,3,.08,3,306.61,3,30.09,3,5.99,3,82.10,3,.00,3,13.01,
1,2016,349,1020,607,12.65,3,100.00,3,.08,3,302.14,3,30.07,3,5.93,3,75.36,3,.00,3,13.04,
1,2016,349,1021,607,12.65,3,100.00,3,.08,3,296.53,3,30.08,3,6.08,3,72.13,3,.00,3,13.04,
1,2016,349,1022,607,12.58,3,100.00,3,.08,3,308.19,3,30.09,3,6.26,3,75.24,3,.00,3,13.06,
1,2016,349,1023,607,12.58,3,100.00,3,.08,3,320.12,3,30.08,3,6.85,3,75.77,3,.00,3,13.06,
1,2016,349,1024,607,12.55,3,100.00,3,.08,3,322.39,3,30.07,3,7.64,3,73.22,3,.00,3,13.08,
1,2016,349,1025,607,12.58,3,100.00,3,.09,3,329.41,3,30.08,3,7.74,3,74.66,3,.00,3,13.05,
1,2016,349,1026,607,12.65,3,100.00,3,.09,3,353.08,3,30.08,3,7.16,3,72.74,3,.00,3,13.08,
1,2016,349,1027,607,12.51,3,100.00,3,.10,3,378.86,3,30.08,3,7.82,3,73.36,3,.00,3,13.12,
1,2016,349,1028,607,12.55,3,100.00,3,.09,3,334.31,3,30.07,3,8.76,3,72.86,3,.00,3,13.15,
1,2016,349,1029,607,12.55,3,100.00,3,.09,3,356.58,3,30.08,3,8.97,3,70.95,3,.00,3,13.09,
1,2016,349,1030,607,12.51,3,100.00,3,.10,3,391.47,3,30.09,3,9.17,3,73.02,3,.00,3,13.16,
1,2016,349,1031,607,12.51,3,100.00,3,.10,3,396.74,3,30.08,3,9.18,3,68.88,3,.00,3,13.20,
1,2016,349,1032,607,12.44,3,100.00,3,.10,3,364.47,3,30.07,3,9.25,3,67.00,3,.00,3,13.20,
1,2016,349,1033,607,12.48,3,100.00,3,.08,3,313.35,3,30.09,3,9.14,3,65.99,3,.00,3,13.18,
1,2016,349,1034,607,12.48,3,100.00,3,.08,3,326.24,3,30.09,3,9.26,3,65.55,3,.00,3,13.18,
1,2016,349,1035,607,12.48,3,100.00,3,.09,3,335.18,3,30.08,3,9.30,3,62.85,3,.00,3,13.18,
1,2016,349,1036,607,12.55,3,100.00,3,.09,3,330.62,3,30.07,3,9.10,3,62.37,3,.00,3,13.18,
1,2016,349,1037,607,12.51,3,100.00,3,.09,3,325.45,3,30.09,3,8.80,3,63.10,3,.00,3,13.18,
1,2016,349,1038,607,12.51,3,100.00,3,.08,3,315.81,3,30.09,3,8.54,3,60.15,3,.00,3,13.18,
1,2016,349,1039,607,12.51,3,100.00,3,.08,3,322.21,3,30.08,3,7.84,3,60.49,3,.00,3,13.13,
1,2016,349,1040,607,12.38,3,100.00,3,.09,3,337.47,3,30.08,3,7.75,3,57.70,3,.00,3,13.12,
1,2016,349,1041,607,12.44,3,100.00,3,.09,3,353.69,3,30.09,3,7.67,3,57.79,3,.00,3,13.17,
1,2016,349,1042,607,12.41,3,100.00,3,.10,3,361.14,3,30.08,3,7.18,3,57.89,3,.00,3,13.18,
1,2016,349,1043,607,12.38,3,100.00,3,.09,3,356.41,3,30.07,3,8.12,3,60.68,3,.00,3,13.20,
1,2016,349,1044,607,12.41,3,100.00,3,.10,3,360.53,3,30.08,3,8.07,3,59.21,3,.00,3,13.20,
1,2016,349,1045,607,12.44,3,100.00,3,.10,3,379.91,3,30.09,3,8.39,3,59.17,3,.00,3,13.21,
1,2016,349,1046,607,12.44,3,100.00,3,.11,3,407.12,3,30.08,3,8.43,3,60.73,3,.00,3,13.21,
1,2016,349,1047,607,12.41,3,100.00,3,.12,3,433.48,3,30.07,3,8.68,3,55.70,3,.00,3,13.20,
1,2016,349,1048,607,12.48,3,100.00,3,.13,3,461.70,3,30.08,3,8.65,3,52.83,3,.00,3,13.20,
1,2016,349,1049,607,12.41,3,100.00,3,.12,3,454.06,3,30.09,3,8.45,3,57.94,3,.00,3,13.20,
1,2016,349,1050,607,12.41,3,100.00,3,.09,3,348.95,3,30.08,3,9.16,3,55.70,3,.00,3,13.19,
1,2016,349,1051,607,12.44,3,100.00,3,.07,3,280.92,3,30.07,3,9.16,3,58.03,3,.00,3,13.18,
1,2016,349,1052,607,12.38,3,100.00,3,.06,3,235.76,3,30.08,3,8.97,3,59.55,3,.00,3,13.15,
1,2016,349,1053,607,12.41,3,100.00,3,.06,3,249.97,3,30.08,3,9.42,3,57.02,3,.00,3,13.13,
1,2016,349,1054,607,12.38,3,100.00,3,.07,3,289.25,3,30.07,3,9.24,3,59.29,3,.00,3,13.10,
1,2016,349,1055,607,12.44,3,100.00,3,.07,3,265.48,3,30.07,3,9.05,3,56.83,3,.00,3,13.15,
1,2016,349,1056,607,12.41,3,100.00,3,.06,3,243.83,3,30.08,3,8.93,3,59.82,3,.00,3,13.08,
1,2016,349,1057,607,12.34,3,100.00,3,.06,3,229.10,3,30.08,3,8.54,3,62.85,3,.00,3,13.11,
1,2016,349,1058,607,12.41,3,100.00,3,.07,3,276.26,3,30.07,3,8.24,3,63.60,3,.00,3,13.12,
1,2016,349,1059,607,12.44,3,100.00,3,.09,3,332.19,3,30.07,3,7.63,3,63.67,3,.00,3,13.09,
1,2016,349,1100,607,12.41,3,100.00,3,.09,3,332.99,3,30.08,3,7.62,3,59.91,3,.00,3,13.16,
1,2016,349,1101,607,12.34,3,100.00,3,.09,3,331.58,3,30.08,3,7.31,3,66.57,3,.00,3,13.18,
1,2016,349,1102,607,12.34,3,100.00,3,.09,3,326.93,3,30.07,3,6.88,3,62.13,3,.00,3,13.19,
1,2016,349,1103,607,12.48,3,100.00,3,.09,3,321.23,3,30.07,3,6.62,3,64.44,3,.00,3,13.20,
1,2016,349,1104,607,12.44,3,100.00,3,.09,3,325.62,3,30.08,3,6.46,3,59.91,3,.00,3,13.20,
1,2016,349,1105,607,12.38,3,100.00,3,.09,3,347.28,3,30.08,3,6.60,3,60.83,3,.00,3,13.20,
1,2016,349,1106,607,12.44,3,100.00,3,.10,3,377.27,3,30.07,3,6.48,3,64.13,3,.00,3,13.20,
1,2016,349,1107,607,12.48,3,100.00,3,.11,3,400.67,3,30.08,3,6.44,3,60.88,3,.00,3,13.20,
1,2016,349,1108,607,12.38,3,100.00,3,.11,3,402.78,3,30.08,3,6.49,3,60.40,3,.00,3,13.19,
1,2016,349,1109,607,12.41,3,100.00,3,.11,3,394.98,3,30.07,3,6.53,3,61.12,3,.00,3,13.16,
1,2016,349,1110,607,12.38,3,100.00,3,.10,3,381.56,3,30.07,3,6.45,3,61.60,3,.00,3,13.16,
1,2016,349,1111,607,12.48,3,100.00,3,.10,3,373.41,3,30.07,3,6.55,3,59.24,3,.00,3,13.18,
1,2016,349,1112,607,12.41,3,100.00,3,.10,3,371.13,3,30.08,3,6.53,3,59.05,3,.00,3,13.18,
1,2016,349,1113,607,12.55,3,100.00,3,.10,3,375.42,3,30.07,3,6.21,3,56.64,3,.00,3,13.18,
1,2016,349,1114,607,12.51,3,100.00,3,.10,3,381.03,3,30.07,3,5.58,3,57.99,3,.00,3,13.17,
1,2016,349,1115,607,12.51,3,100.00,3,.10,3,384.71,3,30.07,3,5.52,3,53.00,3,.00,3,13.17,
1,2016,349,1116,607,12.44,3,100.00,3,.11,3,399.44,3,30.07,3,5.40,3,53.53,3,.00,3,13.17,
1,2016,349,1117,607,12.44,3,100.00,3,.11,3,410.29,3,30.07,3,5.27,3,56.15,3,.00,3,13.17,
1,2016,349,1118,607,12.51,3,100.00,3,.12,3,416.10,3,30.06,3,5.41,3,53.26,3,.00,3,13.17,
1,2016,349,1119,607,12.58,3,100.00,3,.12,3,426.65,3,30.07,3,5.46,3,55.09,3,.00,3,13.17,
1,2016,349,1120,607,12.58,3,100.00,3,.12,3,431.91,3,30.07,3,5.60,3,55.70,3,.00,3,13.17,
1,2016,349,1121,607,12.51,3,100.00,3,.12,3,431.12,3,30.06,3,5.86,3,55.33,3,.00,3,13.17,
1,2016,349,1122,607,12.55,3,100.00,3,.12,3,436.66,3,30.06,3,5.87,3,52.25,3,.00,3,13.17,
1,2016,349,1123,607,12.51,3,100.00,3,.12,3,441.41,3,30.07,3,5.78,3,49.38,3,.00,3,13.12,
1,2016,349,1124,607,12.48,3,100.00,3,.12,3,439.57,3,30.07,3,5.97,3,47.29,3,.00,3,13.16,
1,2016,349,1125,607,12.58,3,100.00,3,.12,3,425.86,3,30.06,3,5.83,3,46.56,3,.00,3,13.12,
1,2016,349,1126,607,12.58,3,100.00,3,.12,3,431.13,3,30.06,3,5.82,3,54.42,3,.00,3,13.13,
1,2016,349,1127,607,12.61,3,100.00,3,.12,3,442.47,3,30.07,3,5.83,3,55.86,3,.00,3,13.16,
1,2016,349,1128,607,12.48,3,100.00,3,.12,3,440.35,3,30.06,3,5.83,3,56.59,3,.00,3,13.16,
1,2016,349,1129,607,12.55,3,100.00,3,.12,3,417.67,3,30.05,3,5.96,3,52.90,3,.00,3,13.13,
1,2016,349,1130,607,12.58,3,100.00,3,.11,3,398.40,3,30.06,3,5.84,3,51.53,3,.00,3,13.16,
1,2016,349,1131,607,12.55,3,100.00,3,.11,3,391.74,3,30.07,3,5.76,3,51.84,3,.00,3,13.16,
1,2016,349,1132,607,12.55,3,100.00,3,.11,3,391.21,3,30.06,3,5.86,3,51.91,3,.00,3,13.16,
1,2016,349,1133,607,12.48,3,100.00,3,.11,3,387.70,3,30.05,3,6.06,3,52.01,3,.00,3,13.16,
1,2016,349,1134,607,12.48,3,100.00,3,.10,3,377.18,3,30.07,3,6.31,3,52.85,3,.00,3,13.16,
1,2016,349,1135,607,12.55,3,100.00,3,.10,3,374.02,3,30.06,3,6.78,3,49.29,3,.00,3,13.16,
1,2016,349,1136,607,12.55,3,100.00,3,.10,3,382.44,3,30.05,3,6.84,3,49.26,3,.00,3,13.16,
1,2016,349,1137,607,12.54,3,100.00,3,.11,3,397.43,3,30.06,3,7.24,3,47.38,3,.00,3,13.16,
1,2016,349,1138,607,12.51,3,100.00,3,.11,3,412.91,3,30.06,3,7.49,3,50.66,3,.00,3,13.16,
1,2016,349,1139,607,12.48,3,100.00,3,.12,3,442.17,3,30.06,3,7.64,3,48.92,3,.00,3,13.13,
1,2016,349,1140,607,12.51,3,100.00,3,.13,3,465.64,3,30.05,3,7.70,3,49.07,3,.00,3,13.13,
1,2016,349,1141,607,12.41,3,100.00,3,.13,3,457.72,3,30.05,3,7.94,3,49.07,3,.00,3,13.15,
1,2016,349,1142,607,12.48,3,100.00,3,.12,3,434.26,3,30.06,3,7.83,3,50.66,3,.00,3,13.16,
1,2016,349,1143,607,12.44,3,100.00,3,.12,3,424.24,3,30.05,3,7.86,3,47.93,3,.00,3,13.16,
1,2016,349,1144,607,12.44,3,100.00,3,.12,3,428.19,3,30.04,3,7.54,3,48.97,3,.00,3,13.16,
1,2016,349,1145,607,12.54,3,100.00,3,.12,3,445.59,3,30.05,3,7.13,3,48.44,3,.00,3,13.16,
1,2016,349,1146,607,12.51,3,100.00,3,.13,3,452.98,3,30.06,3,7.19,3,47.09,3,.00,3,13.16,
1,2016,349,1147,607,12.54,3,100.00,3,.12,3,447.44,3,30.04,3,6.79,3,47.09,3,.00,3,13.16,
1,2016,349,1148,607,12.54,3,100.00,3,.12,3,437.42,3,30.04,3,6.75,3,47.86,3,.00,3,13.15,
1,2016,349,1149,607,12.44,3,100.00,3,.12,3,432.41,3,30.05,3,6.61,3,49.26,3,.00,3,13.16,
1,2016,349,1150,607,12.48,3,100.00,3,.12,3,434.26,3,30.05,3,6.74,3,47.86,3,.00,3,13.16,
1,2016,349,1151,607,12.48,3,100.00,3,.12,3,430.57,3,30.04,3,6.63,3,47.65,3,.00,3,13.16,
1,2016,349,1152,607,12.51,3,100.00,3,.11,3,415.01,3,30.04,3,6.13,3,45.09,3,.00,3,13.11,
1,2016,349,1153,607,12.55,3,100.00,3,.11,3,395.57,3,30.05,3,6.04,3,43.62,3,.00,3,13.16,
1,2016,349,1154,607,12.58,3,100.00,3,.10,3,382.42,3,30.05,3,6.04,3,42.75,3,.00,3,13.11,
1,2016,349,1155,607,12.55,3,100.00,3,.10,3,373.31,3,30.04,3,5.75,3,39.09,3,.00,3,13.16,
1,2016,349,1156,607,12.55,3,100.00,3,.10,3,362.44,3,30.05,3,5.22,3,36.51,3,.00,3,13.16,
1,2016,349,1157,607,12.55,3,100.00,3,.09,3,349.63,3,30.05,3,4.85,3,39.19,3,.00,3,13.16,
1,2016,349,1158,607,12.51,3,100.00,3,.09,3,341.04,3,30.04,3,4.45,3,34.90,3,.00,3,13.16,
1,2016,349,1159,607,12.55,3,100.00,3,.09,3,339.98,3,30.04,3,4.07,3,33.55,3,.00,3,13.12,
1,2016,349,1200,607,12.48,3,100.00,3,.09,3,344.19,3,30.04,3,4.24,3,36.58,3,.00,3,13.16,
1,2016,349,1201,607,12.55,3,100.00,3,.09,3,343.67,3,30.05,3,4.05,3,36.73,3,.00,3,13.16,
1,2016,349,1202,607,12.55,3,100.00,3,.09,3,348.22,3,30.04,3,4.15,3,41.65,3,.00,3,13.16,
1,2016,349,1203,607,12.61,3,100.00,3,.09,3,344.89,3,30.04,3,4.06,3,34.75,3,.00,3,13.16,
1,2016,349,1204,607,12.54,3,100.00,3,.09,3,339.98,3,30.05,3,3.81,3,33.16,3,.00,3,13.16,
1,2016,349,1205,607,12.65,3,100.00,3,.09,3,344.72,3,30.05,3,3.73,3,31.98,3,.00,3,13.16,
1,2016,349,1206,607,12.68,3,100.00,3,.09,3,348.74,3,30.03,3,3.85,3,31.52,3,.00,3,13.16,
1,2016,349,1207,607,12.54,3,100.00,3,.10,3,367.68,3,30.04,3,3.72,3,32.05,3,.00,3,13.16,
1,2016,349,1208,607,12.61,3,100.00,3,.10,3,374.78,3,30.05,3,3.66,3,36.58,3,.00,3,13.16,
1,2016,349,1209,607,12.65,3,100.00,3,.10,3,375.75,3,30.04,3,3.77,3,40.63,3,.00,3,13.13,
1,2016,349,1210,607,12.54,3,100.00,3,.10,3,371.71,3,30.03,3,3.87,3,36.78,3,.00,3,13.13,
1,2016,349,1211,607,12.61,3,100.00,3,.10,3,371.18,3,30.04,3,3.70,3,26.70,3,.00,3,13.16,
1,2016,349,1212,607,12.65,3,100.00,3,.10,3,376.44,3,30.05,3,3.12,3,30.41,3,.00,3,13.16,
1,2016,349,1213,607,12.75,3,100.00,3,.10,3,378.19,3,30.04,3,2.90,3,10.70,3,.00,3,13.16,
1,2016,349,1214,607,12.65,3,100.00,3,.10,3,376.00,3,30.03,3,2.84,3,10.17,3,.00,3,13.16,
1,2016,349,1215,607,12.61,3,100.00,3,.10,3,374.07,3,30.04,3,2.57,3,352.80,3,.00,3,13.16,
1,2016,349,1216,607,12.68,3,100.00,3,.10,3,375.20,3,30.04,3,2.20,3,1.49,3,.00,3,13.16,
1,2016,349,1217,607,12.75,3,100.00,3,.11,3,381.95,3,30.03,3,1.94,3,348.00,3,.00,3,13.16,
1,2016,349,1218,607,12.85,3,100.00,3,.11,3,388.96,3,30.03,3,1.89,3,.14,3,.00,3,13.16,
1,2016,349,1219,607,12.82,3,100.00,3,.11,3,395.54,3,30.04,3,1.83,3,352.80,3,.00,3,13.16,
1,2016,349,1220,607,12.82,3,100.00,3,.11,3,398.26,3,30.04,3,1.46,3,.00,3,.00,3,13.16,
1,2016,349,1221,607,12.85,3,100.00,3,.11,3,398.87,3,30.03,3,1.55,3,347.20,3,.00,3,13.16,
1,2016,349,1222,607,12.88,3,100.00,3,.11,3,396.51,3,30.03,3,1.76,3,344.00,3,.00,3,13.16,
1,2016,349,1223,607,12.95,3,100.00,3,.11,3,395.10,3,30.04,3,1.97,3,343.40,3,.00,3,13.11,
1,2016,349,1224,607,12.95,3,100.00,3,.11,3,393.27,3,30.03,3,1.96,3,342.00,3,.00,3,13.16,
1,2016,349,1225,607,12.99,3,100.00,3,.11,3,386.08,3,30.02,3,2.35,3,340.20,3,.00,3,13.13,
1,2016,349,1226,607,12.88,3,100.00,3,.11,3,382.02,3,30.03,3,2.54,3,340.50,3,.00,3,13.16,
1,2016,349,1227,607,12.92,3,100.00,3,.11,3,379.91,3,30.04,3,2.56,3,341.10,3,.00,3,13.16,
1,2016,349,1228,607,12.88,3,100.00,3,.11,3,380.09,3,30.03,3,2.52,3,340.40,3,.00,3,13.15,
1,2016,349,1229,607,12.88,3,100.00,3,.11,3,386.58,3,30.03,3,2.48,3,339.50,3,.00,3,13.12,
1,2016,349,1230,607,12.95,3,100.00,3,.11,3,394.99,3,30.04,3,2.40,3,336.80,3,.00,3,13.16,
1,2016,349,1231,607,12.95,3,100.00,3,.11,3,395.52,3,30.04,3,2.29,3,336.60,3,.00,3,13.15,
1,2016,349,1232,607,12.92,3,100.00,3,.11,3,382.37,3,30.03,3,2.51,3,337.50,3,.00,3,13.15,
1,2016,349,1233,607,12.88,3,100.00,3,.10,3,375.26,3,30.03,3,2.61,3,338.30,3,.00,3,13.15,
1,2016,349,1234,607,12.85,3,100.00,3,.11,3,379.03,3,30.04,3,2.63,3,338.50,3,.00,3,13.16,
1,2016,349,1235,607,12.88,3,100.00,3,.10,3,368.25,3,30.03,3,2.45,3,337.50,3,.00,3,13.15,
1,2016,349,1236,607,12.98,3,100.00,3,.10,3,352.91,3,30.02,3,2.13,3,337.30,3,.00,3,13.16,
1,2016,349,1237,607,13.02,3,100.00,3,.10,3,350.64,3,30.03,3,1.71,3,337.20,3,.00,3,13.16,
1,2016,349,1238,607,13.05,3,100.00,3,.10,3,359.32,3,30.04,3,1.35,3,334.90,3,.00,3,13.15,
1,2016,349,1239,607,13.12,3,100.00,3,.10,3,365.10,3,30.03,3,1.25,3,334.10,3,.00,3,13.12,
1,2016,349,1240,607,13.05,3,100.00,3,.10,3,368.43,3,30.02,3,1.18,3,323.60,3,.00,3,13.12,
1,2016,349,1241,607,13.15,3,100.00,3,.10,3,367.12,3,30.03,3,1.03,3,323.40,3,.00,3,13.15,
1,2016,349,1242,607,13.18,3,100.00,3,.10,3,365.89,3,30.03,3,.87,3,323.30,3,.00,3,13.16,
1,2016,349,1243,607,13.35,3,100.00,3,.10,3,364.40,3,30.02,3,.73,3,323.30,3,.00,3,13.15,
1,2016,349,1244,607,13.35,3,100.00,3,.10,3,367.38,3,30.02,3,.60,3,323.30,3,.00,3,13.15,
1,2016,349,1245,607,13.32,3,100.00,3,.11,3,379.66,3,30.03,3,.52,3,325.20,3,.00,3,13.15,
1,2016,349,1246,607,13.25,3,100.00,3,.11,3,383.43,3,30.03,3,.75,3,342.40,3,.00,3,13.15,
1,2016,349,1247,607,13.22,3,100.00,3,.10,3,365.97,3,30.02,3,1.09,3,341.60,3,.00,3,13.15,
1,2016,349,1248,607,13.22,3,100.00,3,.10,3,353.00,3,30.03,3,1.65,3,343.70,3,.00,3,13.15,
1,2016,349,1249,607,13.22,3,100.00,3,.10,3,350.45,3,30.03,3,1.92,3,336.70,3,.00,3,13.14,
1,2016,349,1250,607,13.18,3,100.00,3,.10,3,353.52,3,30.03,3,2.29,3,332.90,3,.00,3,13.14,
1,2016,349,1251,607,13.12,3,100.00,3,.10,3,356.33,3,30.02,3,2.50,3,330.00,3,.00,3,13.15,
1,2016,349,1252,607,13.12,3,100.00,3,.10,3,353.26,3,30.03,3,2.71,3,333.20,3,.00,3,13.11,
1,2016,349,1253,607,13.15,3,100.00,3,.10,3,352.48,3,30.03,3,2.81,3,332.90,3,.00,3,13.15,
1,2016,349,1254,607,13.12,3,100.00,3,.10,3,358.44,3,30.02,3,2.57,3,337.00,3,.00,3,13.11,
1,2016,349,1255,607,13.08,3,100.00,3,.10,3,362.10,3,30.02,3,2.65,3,339.80,3,.00,3,13.14,
1,2016,349,1256,607,13.05,3,100.00,3,.10,3,356.85,3,30.03,3,3.35,3,335.20,3,.00,3,13.12,
1,2016,349,1257,607,13.11,3,100.00,3,.09,3,335.90,3,30.03,3,3.86,3,330.30,3,.00,3,13.14,
1,2016,349,1258,607,13.08,3,100.00,3,.09,3,322.14,3,30.01,3,4.30,3,333.80,3,.00,3,13.14,
1,2016,349,1259,607,13.11,3,100.00,3,.09,3,316.62,3,30.03,3,4.53,3,335.40,3,.00,3,13.11,
1,2016,349,1300,607,13.04,3,100.00,3,.08,3,309.17,3,30.03,3,4.45,3,339.60,3,.00,3,13.14,
1,2016,349,1301,607,13.01,3,100.00,3,.08,3,26.74,3,30.03,3,4.64,3,335.70,3,.00,3,13.15,
1,2016,349,1302,607,12.98,3,100.00,3,.08,3,25.33,3,30.02,3,4.99,3,334.30,3,.00,3,13.15,
1,2016,349,1303,607,13.04,3,100.00,3,.08,3,24.37,3,30.03,3,5.00,3,334.30,3,.00,3,13.15,
1,2016,349,1304,607,12.98,3,100.00,3,.07,3,23.76,3,30.03,3,4.90,3,330.80,3,.00,3,13.15,
1,2016,349,1305,607,13.01,3,100.00,3,.07,3,23.76,3,30.02,3,4.85,3,332.20,3,.00,3,13.15,
1,2016,349,1306,607,12.97,3,100.00,3,.07,3,23.93,3,30.03,3,4.71,3,332.80,3,.00,3,13.15,
1,2016,349,1307,607,12.91,3,100.00,3,.07,3,23.76,3,30.04,3,4.83,3,332.40,3,.00,3,13.15,
1,2016,349,1308,607,13.04,3,100.00,3,.07,3,23.76,3,30.03,3,5.34,3,333.40,3,.00,3,13.15,
1,2016,349,1309,607,12.98,3,100.00,3,.07,3,23.05,3,30.02,3,5.57,3,336.60,3,.00,3,13.11,
1,2016,349,1310,607,12.87,3,100.00,3,.07,3,22.18,3,30.03,3,6.17,3,341.60,3,.00,3,13.06,
1,2016,349,1311,607,12.94,3,100.00,3,.06,3,20.86,3,30.04,3,7.08,3,339.50,3,.00,3,13.15,
1,2016,349,1312,607,12.94,3,100.00,3,.06,3,20.07,3,30.03,3,7.46,3,336.70,3,.00,3,13.16,
1,2016,349,1313,607,12.97,3,100.00,3,.06,3,20.16,3,30.03,3,7.35,3,341.60,3,.00,3,13.16,
1,2016,349,1314,607,12.91,3,100.00,3,.06,3,20.25,3,30.03,3,7.79,3,340.40,3,.00,3,13.16,
1,2016,349,1315,607,12.94,3,100.00,3,.06,3,20.25,3,30.04,3,8.09,3,342.50,3,.00,3,13.16,
1,2016,349,1316,607,12.87,3,100.00,3,.06,3,20.95,3,30.03,3,8.54,3,339.30,3,.00,3,13.16,
1,2016,349,1317,607,12.94,3,100.00,3,.06,3,19.72,3,30.03,3,8.95,3,339.10,3,.00,3,13.16,
1,2016,349,1318,607,12.87,3,100.00,3,.06,3,19.55,3,30.04,3,9.46,3,346.80,3,.00,3,13.16,
1,2016,349,1319,607,12.87,3,100.00,3,.05,3,18.76,3,30.04,3,9.89,3,345.20,3,.00,3,13.16,
1,2016,349,1320,607,12.98,3,100.00,3,.05,3,18.32,3,30.02,3,9.73,3,344.10,3,.00,3,13.16,
1,2016,349,1321,607,12.98,3,100.00,3,.06,3,21.12,3,30.03,3,9.54,3,340.00,3,.00,3,13.16,
1,2016,349,1322,607,12.94,3,100.00,3,.06,3,20.60,3,30.04,3,9.19,3,340.70,3,.00,3,13.17,
1,2016,349,1323,607,12.97,3,100.00,3,.07,3,23.58,3,30.03,3,9.04,3,337.10,3,.00,3,13.13,
1,2016,349,1324,607,12.84,3,100.00,3,.07,3,24.10,3,30.03,3,8.66,3,336.90,3,.00,3,13.18,
1,2016,349,1325,607,12.87,3,100.00,3,.06,3,20.95,3,30.03,3,8.57,3,339.10,3,.00,3,13.15,
1,2016,349,1326,607,12.94,3,100.00,3,.07,3,23.23,3,30.04,3,8.50,3,343.00,3,.00,3,13.18,
1,2016,349,1327,607,12.87,3,100.00,3,.07,3,22.96,3,30.03,3,8.54,3,343.60,3,.00,3,13.18,
1,2016,349,1328,607,13.04,3,100.00,3,.06,3,21.30,3,30.02,3,8.47,3,343.90,3,.00,3,13.18,
1,2016,349,1329,607,12.91,3,100.00,3,.06,3,20.25,3,30.04,3,8.31,3,342.50,3,.00,3,13.03,
1,2016,349,1330,607,12.98,3,100.00,3,.06,3,19.72,3,30.04,3,8.09,3,344.50,3,.00,3,13.16,
1,2016,349,1331,607,13.01,3,100.00,3,.05,3,19.55,3,30.02,3,7.67,3,343.50,3,.00,3,13.18,
1,2016,349,1332,607,13.01,3,100.00,3,.05,3,19.46,3,30.03,3,7.28,3,341.80,3,.00,3,13.18,
1,2016,349,1333,607,13.01,3,100.00,3,.05,3,19.11,3,30.04,3,7.15,3,342.20,3,.00,3,13.18,
1,2016,349,1334,607,13.01,3,100.00,3,.05,3,18.49,3,30.03,3,7.29,3,342.10,3,.00,3,13.19,
1,2016,349,1335,607,12.98,3,100.00,3,.05,3,17.36,3,30.03,3,7.42,3,342.30,3,.00,3,13.19,
1,2016,349,1336,607,12.91,3,100.00,3,.05,3,16.65,3,30.04,3,7.44,3,342.50,3,.00,3,13.18,
1,2016,349,1337,607,12.98,3,100.00,3,.05,3,16.13,3,30.04,3,7.60,3,344.10,3,.00,3,13.15,
1,2016,349,1338,607,12.91,3,100.00,3,.05,3,16.39,3,30.03,3,7.57,3,348.60,3,.00,3,13.13,
1,2016,349,1339,607,12.95,3,100.00,3,.05,3,16.83,3,30.02,3,7.65,3,348.20,3,.00,3,13.05,
1,2016,349,1340,607,12.88,3,100.00,3,.05,3,16.48,3,30.03,3,7.76,3,347.80,3,.00,3,12.97,
1,2016,349,1341,607,12.95,3,100.00,3,.05,3,15.69,3,30.03,3,7.70,3,348.30,3,.00,3,13.04,
1,2016,349,1342,607,12.88,3,100.00,3,.04,3,15.34,3,30.03,3,7.91,3,346.50,3,.00,3,13.06,
1,2016,349,1343,607,12.91,3,100.00,3,.04,3,14.02,3,30.03,3,7.82,3,342.70,3,.00,3,13.05,
1,2016,349,1344,607,12.88,3,100.00,3,.04,3,12.97,3,30.04,3,7.59,3,338.80,3,.00,3,13.03,
1,2016,349,1345,607,12.85,3,100.00,3,.04,3,13.41,3,30.04,3,7.58,3,336.80,3,.00,3,13.02,
1,2016,349,1346,607,12.88,3,100.00,3,.04,3,15.34,3,30.03,3,7.81,3,339.10,3,.00,3,13.03,
1,2016,349,1347,607,12.88,3,100.00,3,.04,3,15.25,3,30.03,3,7.91,3,342.40,3,.00,3,13.06,
1,2016,349,1348,607,12.85,3,100.00,3,.05,3,13.85,3,30.04,3,7.97,3,344.30,3,.00,3,13.06,
1,2016,349,1349,607,13.02,3,100.00,3,.04,3,13.32,3,30.03,3,8.17,3,346.70,3,.00,3,13.07,
1,2016,349,1350,607,12.92,3,100.00,3,.04,3,12.97,3,30.02,3,7.87,3,343.30,3,.00,3,13.06,
1,2016,349,1351,607,12.92,3,100.00,3,.05,3,13.59,3,30.03,3,7.89,3,346.30,3,.00,3,13.07,
1,2016,349,1352,607,12.98,3,100.00,3,.04,3,12.45,3,30.04,3,7.91,3,349.30,3,.00,3,13.01,
1,2016,349,1353,607,13.05,3,100.00,3,.04,3,11.66,3,30.03,3,7.60,3,348.20,3,.00,3,13.04,
1,2016,349,1354,607,12.92,3,100.00,3,.04,3,10.78,3,30.02,3,7.50,3,346.10,3,.00,3,12.98,
1,2016,349,1355,607,12.88,3,100.00,3,.04,3,10.34,3,30.03,3,7.54,3,347.80,3,.00,3,13.00,
1,2016,349,1356,607,12.92,3,100.00,3,.04,3,10.43,3,30.04,3,7.04,3,345.40,3,.00,3,12.96,
1,2016,349,1357,607,12.95,3,100.00,3,.04,3,9.64,3,30.03,3,6.74,3,343.70,3,.00,3,12.98,
1,2016,349,1358,607,12.88,3,100.00,3,.03,3,8.24,3,30.02,3,6.59,3,343.40,3,.00,3,12.96,
1,2016,349,1359,607,12.85,3,100.00,3,.03,3,7.71,3,30.04,3,6.64,3,340.70,3,.00,3,12.85,
1,2016,349,1400,607,12.95,3,100.00,3,.03,3,7.36,3,30.04,3,6.96,3,339.70,3,.00,3,12.89,
1,2016,349,1401,607,12.99,3,100.00,3,.03,3,7.45,3,30.03,3,6.91,3,337.70,3,.00,3,12.89,
1,2016,349,1402,607,12.85,3,100.00,3,.03,3,8.24,3,30.03,3,6.46,3,342.00,3,.00,3,12.89,
1,2016,349,1403,607,12.99,3,100.00,3,.03,3,8.85,3,30.04,3,6.63,3,348.00,3,.00,3,12.90,
1,2016,349,1404,607,12.95,3,100.00,3,.04,3,9.29,3,30.03,3,6.59,3,352.80,3,.00,3,12.91,
1,2016,349,1405,607,12.95,3,100.00,3,.04,3,9.99,3,30.02,3,6.16,3,354.30,3,.00,3,12.92,
1,2016,349,1406,607,12.95,3,100.00,3,.04,3,9.82,3,30.03,3,5.88,3,349.20,3,.00,3,12.94,
1,2016,349,1407,607,12.95,3,100.00,3,.03,3,8.59,3,30.04,3,5.98,3,354.50,3,.00,3,12.94,
1,2016,349,1408,607,12.99,3,100.00,3,.03,3,7.36,3,30.03,3,5.93,3,350.80,3,.00,3,12.91,
1,2016,349,1409,607,12.99,3,100.00,3,.03,3,6.75,3,30.02,3,5.99,3,349.50,3,.00,3,12.85,
1,2016,349,1410,607,13.02,3,100.00,3,.03,3,7.71,3,30.03,3,6.19,3,346.50,3,.00,3,12.80,
1,2016,349,1411,607,12.92,3,100.00,3,.03,3,8.42,3,30.04,3,6.18,3,352.40,3,.00,3,12.86,
1,2016,349,1412,607,12.92,3,100.00,3,.03,3,8.06,3,30.03,3,6.34,3,347.00,3,.00,3,12.87,
1,2016,349,1413,607,12.95,3,100.00,3,.03,3,8.24,3,30.02,3,6.67,3,353.50,3,.00,3,12.87,
1,2016,349,1414,607,12.89,3,100.00,3,.04,3,9.03,3,30.03,3,6.39,3,350.30,3,.00,3,12.89,
1,2016,349,1415,607,12.92,3,100.00,3,.04,3,9.82,3,30.03,3,6.32,3,348.50,3,.00,3,12.90,
1,2016,349,1416,607,12.99,3,100.00,3,.03,3,8.85,3,30.02,3,6.54,3,349.70,3,.00,3,12.91,
1,2016,349,1417,607,12.89,3,100.00,3,.03,3,8.50,3,30.02,3,6.63,3,348.10,3,.00,3,12.91,
1,2016,349,1418,607,13.02,3,100.00,3,.03,3,8.33,3,30.03,3,6.48,3,350.50,3,.00,3,12.90,
1,2016,349,1419,607,12.89,3,100.00,3,.04,3,9.29,3,30.03,3,6.72,3,349.10,3,.00,3,12.91,
1,2016,349,1420,607,12.85,3,100.00,3,.04,3,9.99,3,30.02,3,6.53,3,350.60,3,.00,3,12.93,
1,2016,349,1421,607,12.82,3,100.00,3,.04,3,9.29,3,30.02,3,6.24,3,345.90,3,.00,3,12.89,
1,2016,349,1422,607,12.89,3,100.00,3,.03,3,8.50,3,30.03,3,6.42,3,346.70,3,.00,3,12.92,
1,2016,349,1423,607,12.92,3,100.00,3,.03,3,7.80,3,30.03,3,6.84,3,345.20,3,.00,3,12.87,
1,2016,349,1424,607,12.82,3,100.00,3,.03,3,6.84,3,30.02,3,7.24,3,344.90,3,.00,3,12.90,
1,2016,349,1425,607,12.82,3,100.00,3,.03,3,6.49,3,30.03,3,7.69,3,345.90,3,.00,3,12.87,
1,2016,349,1426,607,12.85,3,100.00,3,.03,3,7.54,3,30.04,3,8.01,3,345.90,3,.00,3,12.87,
1,2016,349,1427,607,12.85,3,100.00,3,.03,3,7.89,3,30.03,3,8.41,3,346.30,3,.00,3,12.88,
1,2016,349,1428,607,12.88,3,100.00,3,.03,3,7.19,3,30.02,3,8.78,3,347.80,3,.00,3,12.88,
1,2016,349,1429,607,12.85,3,100.00,3,.03,3,6.49,3,30.03,3,9.24,3,347.80,3,.00,3,12.78,
1,2016,349,1430,607,12.88,3,100.00,3,.03,3,6.31,3,30.04,3,9.32,3,350.30,3,.00,3,12.81,
1,2016,349,1431,607,12.82,3,100.00,3,.02,3,6.14,3,30.03,3,9.16,3,348.30,3,.00,3,12.82,
1,2016,349,1432,607,12.78,3,100.00,3,.02,3,5.96,3,30.02,3,9.12,3,347.70,3,.00,3,12.82,
1,2016,349,1433,607,12.85,3,100.00,3,.02,3,5.43,3,30.03,3,9.45,3,351.80,3,.00,3,12.81,
1,2016,349,1434,607,12.78,3,100.00,3,.02,3,5.70,3,30.04,3,9.71,3,347.50,3,.00,3,12.81,
1,2016,349,1435,607,12.82,3,100.00,3,.03,3,6.49,3,30.03,3,9.31,3,350.20,3,.00,3,12.81,
1,2016,349,1436,607,12.85,3,100.00,3,.03,3,6.05,3,30.02,3,9.50,3,345.90,3,.00,3,12.82,
1,2016,349,1437,607,12.82,3,100.00,3,.02,3,5.26,3,30.04,3,9.56,3,343.60,3,.00,3,12.81,
1,2016,349,1438,607,12.75,3,100.00,3,.02,3,5.26,3,30.04,3,9.83,3,342.80,3,.00,3,12.80,
1,2016,349,1439,607,12.75,3,100.00,3,.02,3,5.26,3,30.03,3,9.82,3,343.80,3,.00,3,12.76,
1,2016,349,1440,607,12.85,3,100.00,3,.02,3,5.35,3,30.03,3,9.37,3,343.80,3,.00,3,12.73,
1,2016,349,1441,607,12.78,3,100.00,3,.02,3,5.52,3,30.04,3,9.16,3,343.70,3,.00,3,12.76,
1,2016,349,1442,607,12.75,3,100.00,3,.02,3,5.52,3,30.04,3,9.60,3,342.80,3,.00,3,12.76,
1,2016,349,1443,607,12.72,3,100.00,3,.02,3,5.08,3,30.03,3,9.70,3,345.70,3,.00,3,12.76,
1,2016,349,1444,607,12.82,3,100.00,3,.02,3,4.65,3,30.04,3,9.45,3,345.40,3,.00,3,12.76,
1,2016,349,1445,607,12.78,3,100.00,3,.02,3,4.56,3,30.04,3,9.55,3,346.90,3,.00,3,12.75,
1,2016,349,1446,607,12.82,3,100.00,3,.02,3,4.82,3,30.03,3,9.50,3,341.40,3,.00,3,12.75,
1,2016,349,1447,607,12.75,3,100.00,3,.02,3,5.44,3,30.02,3,9.35,3,347.70,3,.00,3,12.75,
1,2016,349,1448,607,12.89,3,100.00,3,.03,3,5.96,3,30.03,3,9.35,3,348.80,3,.00,3,12.76,
1,2016,349,1449,607,12.72,3,100.00,3,.03,3,5.79,3,30.04,3,9.36,3,347.80,3,.00,3,12.76,
1,2016,349,1450,607,12.72,3,100.00,3,.03,3,5.79,3,30.03,3,8.88,3,346.10,3,.00,3,12.74,
1,2016,349,1451,607,12.82,3,100.00,3,.03,3,6.05,3,30.02,3,8.86,3,346.80,3,.00,3,12.76,
1,2016,349,1452,607,12.78,3,100.00,3,.03,3,6.05,3,30.03,3,8.86,3,352.80,3,.00,3,12.73,
1,2016,349,1453,607,12.75,3,100.00,3,.03,3,6.05,3,30.04,3,8.39,3,353.40,3,.00,3,12.77,
1,2016,349,1454,607,12.82,3,100.00,3,.03,3,6.22,3,30.03,3,8.09,3,354.40,3,.00,3,12.76,
1,2016,349,1455,607,12.78,3,100.00,3,.03,3,6.05,3,30.02,3,7.76,3,354.50,3,.00,3,12.77,
1,2016,349,1456,607,12.72,3,100.00,3,.03,3,6.05,3,30.04,3,7.49,3,.19,3,.00,3,12.77,
1,2016,349,1457,607,12.82,3,100.00,3,.03,3,6.31,3,30.03,3,7.10,3,69.02,3,.00,3,12.78,
1,2016,349,1458,607,12.68,3,100.00,3,.03,3,6.22,3,30.02,3,6.73,3,.00,3,.00,3,12.78,
1,2016,349,1459,607,12.75,3,100.00,3,.03,3,5.87,3,30.03,3,6.44,3,.00,3,.00,3,12.70,
1,2016,349,1500,607,12.68,3,100.00,3,.02,3,5.35,3,30.04,3,6.39,3,.00,3,.00,3,12.74,
1,2016,349,1501,607,12.75,3,100.00,3,.02,3,5.08,3,30.03,3,6.40,3,.14,3,.00,3,12.74,
1,2016,349,1502,607,12.65,3,100.00,3,.02,3,5.00,3,30.02,3,6.30,3,1.30,3,.00,3,12.73,
1,2016,349,1503,607,12.72,3,100.00,3,.02,3,4.82,3,30.03,3,6.03,3,2.75,3,.00,3,12.73,
1,2016,349,1504,607,12.75,3,100.00,3,.02,3,4.56,3,30.04,3,5.60,3,2.84,3,.00,3,12.73,
1,2016,349,1505,607,12.68,3,100.00,3,.02,3,4.12,3,30.04,3,5.41,3,1.06,3,.00,3,12.73,
1,2016,349,1506,607,12.68,3,100.00,3,.02,3,4.30,3,30.02,3,5.24,3,.58,3,.00,3,12.71,
1,2016,349,1507,607,12.72,3,100.00,3,.02,3,5.00,3,30.03,3,5.26,3,4.80,3,.00,3,12.71,
1,2016,349,1508,607,12.68,3,100.00,3,.02,3,4.65,3,30.04,3,5.56,3,6.31,3,.00,3,12.71,
1,2016,349,1509,607,12.72,3,100.00,3,.02,3,4.47,3,30.03,3,5.78,3,.63,3,.00,3,12.68,
1,2016,349,1510,607,12.68,3,100.00,3,.02,3,4.82,3,30.03,3,5.51,3,2.22,3,.00,3,12.65,
1,2016,349,1511,607,12.68,3,100.00,3,.02,3,4.38,3,30.04,3,5.41,3,1.49,3,.00,3,12.69,
1,2016,349,1512,607,12.75,3,100.00,3,.02,3,3.16,3,30.05,3,5.61,3,.10,3,.00,3,12.69,
1,2016,349,1513,607,12.68,3,100.00,3,.01,3,2.89,3,30.04,3,6.00,3,354.50,3,.00,3,12.68,
1,2016,349,1514,607,12.68,3,100.00,3,.02,3,3.24,3,30.03,3,6.29,3,354.50,3,.00,3,12.67,
1,2016,349,1515,607,12.68,3,100.00,3,.02,3,3.86,3,30.04,3,6.26,3,.00,3,.00,3,12.67,
1,2016,349,1516,607,12.72,3,100.00,3,.02,3,4.56,3,30.04,3,6.08,3,.14,3,.00,3,12.68,
1,2016,349,1517,607,12.68,3,100.00,3,.02,3,4.73,3,30.03,3,5.76,3,.14,3,.00,3,12.68,
1,2016,349,1518,607,12.72,3,100.00,3,.02,3,4.73,3,30.03,3,5.61,3,354.50,3,.00,3,12.68,
1,2016,349,1519,607,12.72,3,100.00,3,.02,3,5.17,3,30.05,3,5.68,3,.12,3,.00,3,12.68,
1,2016,349,1520,607,12.72,3,100.00,3,.03,3,5.96,3,30.04,3,5.48,3,.14,3,.00,3,12.69,
1,2016,349,1521,607,12.65,3,100.00,3,.03,3,6.14,3,30.03,3,5.15,3,1.49,3,.00,3,12.65,
1,2016,349,1522,607,12.68,3,100.00,3,.03,3,6.40,3,30.04,3,4.82,3,.39,3,.00,3,12.70,
1,2016,349,1523,607,12.68,3,100.00,3,.03,3,6.93,3,30.05,3,4.68,3,2.84,3,.00,3,12.69,
1,2016,349,1524,607,12.72,3,100.00,3,.03,3,7.28,3,30.04,3,4.43,3,3.04,3,.00,3,12.72,
1,2016,349,1525,607,12.65,3,100.00,3,.03,3,7.10,3,30.03,3,4.33,3,2.96,3,.00,3,12.73,
1,2016,349,1526,607,12.65,3,100.00,3,.03,3,7.45,3,30.04,3,4.04,3,2.94,3,.00,3,12.73,
1,2016,349,1527,607,12.68,3,100.00,3,.04,3,7.80,3,30.04,3,3.82,3,2.46,3,.00,3,12.75,
1,2016,349,1528,607,12.72,3,100.00,3,.03,3,7.63,3,30.04,3,4.01,3,6.03,3,.00,3,12.75,
1,2016,349,1529,607,12.75,3,100.00,3,.03,3,7.36,3,30.03,3,4.05,3,3.90,3,.00,3,12.68,
1,2016,349,1530,607,12.75,3,100.00,3,.03,3,7.54,3,30.04,3,4.09,3,4.68,3,.00,3,12.74,
1,2016,349,1531,607,12.75,3,100.00,3,.04,3,7.98,3,30.05,3,4.27,3,6.12,3,.00,3,12.76,
1,2016,349,1532,607,12.68,3,100.00,3,.04,3,7.80,3,30.04,3,4.50,3,7.09,3,.00,3,12.77,
1,2016,349,1533,607,12.68,3,100.00,3,.03,3,7.10,3,30.03,3,4.86,3,4.36,3,.00,3,12.78,
1,2016,349,1534,607,12.82,3,100.00,3,.03,3,6.75,3,30.05,3,5.15,3,3.33,3,.00,3,12.78,
1,2016,349,1535,607,12.68,3,100.00,3,.03,3,7.10,3,30.05,3,5.26,3,5.21,3,.00,3,12.78,
1,2016,349,1536,607,12.65,3,100.00,3,.03,3,6.58,3,30.04,3,5.30,3,6.89,3,.00,3,12.78,
1,2016,349,1537,607,12.72,3,100.00,3,.03,3,5.96,3,30.04,3,5.50,3,7.28,3,.00,3,12.77,
1,2016,349,1538,607,12.72,3,100.00,3,.03,3,6.31,3,30.05,3,5.61,3,7.95,3,.00,3,12.76,
1,2016,349,1539,607,12.72,3,100.00,3,.03,3,6.40,3,30.05,3,5.61,3,8.99,3,.00,3,12.73,
1,2016,349,1540,607,12.72,3,100.00,3,.03,3,6.05,3,30.04,3,5.72,3,7.47,3,.00,3,12.68,
1,2016,349,1541,607,12.78,3,100.00,3,.03,3,5.44,3,30.04,3,5.98,3,5.54,3,.00,3,12.73,
1,2016,349,1542,607,12.68,3,100.00,3,.03,3,5.35,3,30.05,3,6.10,3,5.35,3,.00,3,12.73,
1,2016,349,1543,607,12.65,3,100.00,3,.03,3,5.26,3,30.05,3,6.11,3,5.52,3,.00,3,12.73,
1,2016,349,1544,607,12.72,3,100.00,3,.03,3,5.70,3,30.04,3,6.05,3,5.98,3,.00,3,12.72,
1,2016,349,1545,607,12.61,3,100.00,3,.03,3,6.49,3,30.04,3,5.69,3,5.64,3,.00,3,12.73,
1,2016,349,1546,607,12.68,3,100.00,3,.03,3,6.58,3,30.05,3,5.52,3,6.12,3,.00,3,12.74,
1,2016,349,1547,607,12.72,3,100.00,3,.03,3,6.14,3,30.05,3,5.63,3,6.60,3,.00,3,12.74,
1,2016,349,1548,607,12.82,3,100.00,3,.03,3,6.23,3,30.04,3,5.69,3,5.25,3,.00,3,12.74,
1,2016,349,1549,607,12.68,3,100.00,3,.03,3,6.40,3,30.05,3,5.99,3,5.69,3,.00,3,12.74,
1,2016,349,1550,607,12.78,3,100.00,3,.03,3,6.22,3,30.06,3,6.08,3,3.42,3,.00,3,12.70,
1,2016,349,1551,607,12.68,3,100.00,3,.03,3,6.22,3,30.05,3,6.11,3,4.58,3,.00,3,12.75,
1,2016,349,1552,607,12.72,3,100.00,3,.03,3,5.87,3,30.04,3,6.27,3,1.59,3,.00,3,12.71,
1,2016,349,1553,607,12.82,3,100.00,3,.03,3,5.61,3,30.05,3,6.54,3,2.43,3,.00,3,12.75,
1,2016,349,1554,607,12.72,3,100.00,3,.03,3,5.35,3,30.06,3,6.77,3,3.81,3,.00,3,12.74,
1,2016,349,1555,607,12.72,3,100.00,3,.03,3,5.17,3,30.05,3,6.84,3,3.71,3,.00,3,12.74,
1,2016,349,1556,607,12.75,3,100.00,3,.03,3,5.09,3,30.04,3,6.91,3,1.78,3,.00,3,12.73,
1,2016,349,1557,607,12.78,3,100.00,3,.03,3,5.09,3,30.05,3,7.19,3,2.80,3,.00,3,12.73,
1,2016,349,1558,607,12.78,3,100.00,3,.03,3,5.09,3,30.05,3,7.03,3,2.94,3,.00,3,12.73,
1,2016,349,1559,607,12.72,3,100.00,3,.03,3,5.00,3,30.04,3,6.73,3,2.46,3,.00,3,12.65,
1,2016,349,1600,607,12.78,3,100.00,3,.03,3,5.00,3,30.04,3,6.26,3,2.17,3,.00,3,12.69,
1,2016,349,1601,607,12.75,3,100.00,3,.03,3,5.17,3,30.05,3,6.14,3,5.06,3,.00,3,12.70,
1,2016,349,1602,607,12.68,3,100.00,3,.03,3,4.91,3,30.05,3,6.09,3,5.54,3,.00,3,12.70,
1,2016,349,1603,607,12.68,3,100.00,3,.02,3,4.30,3,30.04,3,6.20,3,10.85,3,.00,3,12.70,
1,2016,349,1604,607,12.75,3,100.00,3,.02,3,3.59,3,30.04,3,6.13,3,9.59,3,.00,3,12.69,
1,2016,349,1605,607,12.72,3,100.00,3,.02,3,4.30,3,30.05,3,6.10,3,7.81,3,.00,3,12.69,
1,2016,349,1606,607,12.72,3,100.00,3,.02,3,4.12,3,30.04,3,6.28,3,8.63,3,.00,3,12.69,
1,2016,349,1607,607,12.72,3,100.00,3,.02,3,3.95,3,30.03,3,6.38,3,7.86,3,.00,3,12.69,
1,2016,349,1608,607,12.78,3,100.00,3,.02,3,3.86,3,30.04,3,6.34,3,7.57,3,.00,3,12.68,
1,2016,349,1609,607,12.82,3,100.00,3,.02,3,3.77,3,30.05,3,6.64,3,6.89,3,.00,3,12.64,
1,2016,349,1610,607,12.75,3,100.00,3,.02,3,3.51,3,30.04,3,6.85,3,7.57,3,.00,3,12.62,
1,2016,349,1611,607,12.72,3,100.00,3,.02,3,3.42,3,30.03,3,6.79,3,6.60,3,.00,3,12.65,
1,2016,349,1612,607,12.78,3,100.00,3,.02,3,3.33,3,30.04,3,6.94,3,9.69,3,.00,3,12.65,
1,2016,349,1613,607,12.68,3,100.00,3,.02,3,3.33,3,30.05,3,6.80,3,9.25,3,.00,3,12.65,
1,2016,349,1614,607,12.78,3,100.00,3,.02,3,3.16,3,30.04,3,6.42,3,6.51,3,.00,3,12.64,
1,2016,349,1615,607,12.82,3,100.00,3,.02,3,3.16,3,30.03,3,6.09,3,5.59,3,.00,3,12.64,
1,2016,349,1616,607,12.82,3,100.00,3,.02,3,2.98,3,30.05,3,5.83,3,3.66,3,.00,3,12.64,
1,2016,349,1617,607,12.82,3,100.00,3,.02,3,2.63,3,30.05,3,5.55,3,.00,3,.00,3,12.63,
1,2016,349,1618,607,12.75,3,100.00,3,.01,3,2.46,3,30.04,3,5.45,3,354.50,3,.00,3,12.63,
1,2016,349,1619,607,12.82,3,100.00,3,.01,3,2.10,3,30.04,3,5.72,3,353.20,3,.00,3,12.60,
1,2016,349,1620,607,12.82,3,100.00,3,.01,3,2.02,3,30.05,3,6.05,3,354.10,3,.00,3,12.62,
1,2016,349,1621,607,12.78,3,100.00,3,.01,3,1.58,3,30.05,3,6.28,3,351.10,3,.00,3,12.57,
1,2016,349,1622,607,12.75,3,100.00,3,.01,3,1.23,3,30.04,3,6.10,3,349.90,3,.00,3,12.60,
1,2016,349,1623,607,12.72,3,100.00,3,.01,3,1.05,3,30.04,3,6.30,3,348.90,3,.00,3,12.58,
1,2016,349,1624,607,12.72,3,100.00,3,.01,3,1.14,3,30.05,3,6.30,3,349.10,3,.00,3,12.59,
1,2016,349,1625,607,12.78,3,100.00,3,.01,3,1.40,3,30.05,3,5.99,3,349.40,3,.00,3,12.59,
1,2016,349,1626,607,12.68,3,100.00,3,.01,3,2.19,3,30.03,3,5.61,3,351.00,3,.00,3,12.59,
1,2016,349,1627,607,12.75,3,100.00,3,.01,3,2.28,3,30.04,3,5.20,3,349.50,3,.00,3,12.59,
1,2016,349,1628,607,12.72,3,100.00,3,.02,3,2.63,3,30.05,3,4.89,3,351.60,3,.00,3,12.59,
1,2016,349,1629,607,12.72,3,100.00,3,.02,3,2.72,3,30.04,3,4.86,3,352.30,3,.00,3,12.54,
1,2016,349,1630,607,12.78,3,100.00,3,.02,3,2.54,3,30.03,3,5.24,3,352.90,3,.00,3,12.57,
1,2016,349,1631,607,12.75,3,100.00,3,.01,3,2.46,3,30.05,3,5.51,3,352.00,3,.00,3,12.58,
1,2016,349,1632,607,12.72,3,100.00,3,.01,3,2.28,3,30.05,3,5.61,3,354.50,3,.00,3,12.58,
1,2016,349,1633,607,12.75,3,100.00,3,.01,3,2.28,3,30.04,3,5.84,3,352.30,3,.00,3,12.58,
1,2016,349,1634,607,12.75,3,100.00,3,.01,3,2.28,3,30.04,3,6.05,3,354.40,3,.00,3,12.58,
1,2016,349,1635,607,12.78,3,100.00,3,.01,3,1.93,3,30.06,3,6.02,3,354.50,3,.00,3,12.58,
1,2016,349,1636,607,12.82,3,100.00,3,.01,3,1.58,3,30.06,3,6.38,3,354.40,3,.00,3,12.57,
1,2016,349,1637,607,12.89,3,100.00,3,.01,3,1.23,3,30.05,3,6.71,3,350.50,3,.00,3,12.57,
1,2016,349,1638,607,12.82,3,100.00,3,.01,3,1.14,3,30.05,3,6.88,3,354.50,3,.00,3,12.56,
1,2016,349,1639,607,12.72,3,100.00,3,.01,3,1.05,3,30.06,3,6.47,3,353.50,3,.00,3,12.53,
1,2016,349,1640,607,12.82,3,100.00,3,.01,3,1.05,3,30.06,3,5.60,3,346.50,3,.00,3,12.50,
1,2016,349,1641,607,12.82,3,100.00,3,.01,3,.79,3,30.04,3,5.67,3,347.70,3,.00,3,12.54,
1,2016,349,1642,607,12.85,3,100.00,3,.01,3,.70,3,30.05,3,6.18,3,346.80,3,.00,3,12.54,
1,2016,349,1643,607,12.89,3,100.00,3,.01,3,.70,3,30.06,3,6.36,3,346.60,3,.00,3,12.54,
1,2016,349,1644,607,12.78,3,100.00,3,.01,3,.61,3,30.05,3,6.02,3,349.00,3,.00,3,12.54,
1,2016,349,1645,607,12.68,3,100.00,3,.01,3,.44,3,30.04,3,6.23,3,352.00,3,.00,3,12.54,
1,2016,349,1646,607,12.85,3,100.00,3,.01,3,.35,3,30.05,3,6.36,3,350.70,3,.00,3,12.54,
1,2016,349,1647,607,12.92,3,100.00,3,.01,3,.44,3,30.06,3,6.11,3,350.30,3,.00,3,12.54,
1,2016,349,1648,607,12.82,3,100.00,3,.01,3,.35,3,30.05,3,6.14,3,346.90,3,.00,3,12.54,
1,2016,349,1649,607,12.82,3,100.00,3,.01,3,.53,3,30.04,3,5.72,3,347.90,3,.00,3,12.54,
1,2016,349,1650,607,12.82,3,100.00,3,.01,3,.44,3,30.05,3,5.34,3,347.20,3,.00,3,12.50,
1,2016,349,1651,607,12.85,3,100.00,3,.01,3,.44,3,30.06,3,5.69,3,351.70,3,.00,3,12.53,
1,2016,349,1652,607,12.78,3,100.00,3,.01,3,.35,3,30.05,3,6.00,3,350.90,3,.00,3,12.50,
1,2016,349,1653,607,12.85,3,100.00,3,.01,3,.35,3,30.04,3,6.11,3,353.60,3,.00,3,12.53,
1,2016,349,1654,607,12.82,3,100.00,3,.01,3,.35,3,30.05,3,5.66,3,354.30,3,.00,3,12.53,
1,2016,349,1655,607,12.78,3,100.00,3,.01,3,.26,3,30.06,3,5.39,3,353.00,3,.00,3,12.53,
1,2016,349,1656,607,12.78,3,100.00,3,.01,3,.26,3,30.05,3,5.51,3,354.30,3,.00,3,12.53,
1,2016,349,1657,607,12.85,3,100.00,3,.01,3,.18,3,30.04,3,5.29,3,347.50,3,.00,3,12.53,
1,2016,349,1658,607,12.78,3,100.00,3,.01,3,.18,3,30.06,3,5.22,3,348.70,3,.00,3,12.53,
1,2016,349,1659,607,12.78,3,100.00,3,.01,3,.18,3,30.06,3,5.51,3,354.40,3,.00,3,12.48,
1,2016,349,1700,607,12.78,3,100.00,3,.01,3,.18,3,30.05,3,5.42,3,353.30,3,.00,3,12.52,
1,2016,349,1701,607,12.85,3,100.00,3,.01,3,.18,3,30.05,3,5.50,3,354.50,3,.00,3,12.52,
1,2016,349,1702,607,12.92,3,100.00,3,.01,3,.18,3,30.06,3,5.59,3,350.20,3,.00,3,12.52,
1,2016,349,1703,607,12.85,3,100.00,3,.01,3,.00,3,30.06,3,5.65,3,349.10,3,.00,3,12.52,
1,2016,349,1704,607,12.82,3,100.00,3,.01,3,.09,3,30.05,3,5.69,3,346.70,3,.00,3,12.52,
1,2016,349,1705,607,12.92,3,100.00,3,.01,3,.09,3,30.05,3,5.56,3,345.30,3,.00,3,12.52,
1,2016,349,1706,607,12.85,3,100.00,3,.01,3,.00,3,30.07,3,5.32,3,341.60,3,.00,3,12.52,
1,2016,349,1707,607,12.85,3,100.00,3,.01,3,.00,3,30.06,3,5.22,3,345.30,3,.00,3,12.52,
1,2016,349,1708,607,12.85,3,100.00,3,.01,3,.00,3,30.05,3,5.24,3,341.50,3,.00,3,12.52,
1,2016,349,1709,607,12.78,3,100.00,3,.01,3,.00,3,30.06,3,5.33,3,347.70,3,.00,3,12.49,
1,2016,349,1710,607,12.85,3,100.00,3,.00,3,.00,3,30.07,3,5.46,3,346.80,3,.00,3,12.48,
1,2016,349,1711,607,12.75,3,100.00,3,.00,3,.00,3,30.06,3,5.20,3,344.00,3,.00,3,12.50,
1,2016,349,1712,607,12.78,3,100.00,3,.00,3,.00,3,30.05,3,5.44,3,347.60,3,.00,3,12.51,
1,2016,349,1713,607,12.78,3,100.00,3,.00,3,.00,3,30.06,3,5.59,3,347.20,3,.00,3,12.52,
1,2016,349,1714,607,12.89,3,100.00,3,.00,3,.00,3,30.07,3,5.25,3,347.40,3,.00,3,12.52,
1,2016,349,1715,607,12.78,3,100.00,3,.00,3,.00,3,30.06,3,5.04,3,344.70,3,.00,3,12.52,
1,2016,349,1716,607,12.82,3,100.00,3,.00,3,.00,3,30.05,3,5.10,3,346.20,3,.00,3,12.52,
1,2016,349,1717,607,12.78,3,100.00,3,.00,3,.00,3,30.07,3,5.49,3,344.90,3,.00,3,12.52,
1,2016,349,1718,607,12.72,3,100.00,3,.00,3,.00,3,30.07,3,5.81,3,344.50,3,.00,3,12.52,
1,2016,349,1719,607,12.78,3,100.00,3,.00,3,.00,3,30.06,3,5.88,3,342.00,3,.00,3,12.49,
1,2016,349,1720,607,12.75,3,100.00,3,.00,3,.00,3,30.06,3,6.30,3,344.70,3,.00,3,12.52,
1,2016,349,1721,607,12.72,3,100.00,3,.00,3,.00,3,30.07,3,6.60,3,347.80,3,.00,3,12.48,
1,2016,349,1722,607,12.78,3,100.00,3,.00,3,.00,3,30.07,3,6.69,3,352.20,3,.00,3,12.52,
1,2016,349,1723,607,12.78,3,100.00,3,.00,3,.00,3,30.05,3,6.64,3,354.30,3,.00,3,12.51,
1,2016,349,1724,607,12.85,3,100.00,3,.00,3,.00,3,30.06,3,6.27,3,351.40,3,.00,3,12.52,
1,2016,349,1725,607,12.78,3,100.00,3,.00,3,.00,3,30.07,3,6.32,3,351.30,3,.00,3,12.52,
1,2016,349,1726,607,12.78,3,100.00,3,.00,3,.00,3,30.07,3,6.33,3,348.20,3,.00,3,12.51,
1,2016,349,1727,607,12.82,3,100.00,3,.00,3,.00,3,30.05,3,6.17,3,347.50,3,.00,3,12.51,
1,2016,349,1728,607,12.78,3,100.00,3,.00,3,.00,3,30.06,3,5.95,3,347.40,3,.00,3,12.52,
1,2016,349,1729,607,12.85,3,100.00,3,.00,3,.00,3,30.07,3,5.84,3,346.80,3,.00,3,12.47,
1,2016,349,1730,607,12.85,3,100.00,3,.00,3,.00,3,30.06,3,5.66,3,341.10,3,.00,3,12.50,
1,2016,349,1731,607,12.82,3,100.00,3,.00,3,.00,3,30.05,3,5.35,3,332.60,3,.00,3,12.50,
1,2016,349,1732,607,12.72,3,100.00,3,.00,3,.00,3,30.06,3,5.50,3,331.80,3,.00,3,12.50,
1,2016,349,1733,607,12.78,3,100.00,3,.00,3,.00,3,30.07,3,5.31,3,332.60,3,.00,3,12.50,
1,2016,349,1734,607,12.78,3,100.00,3,.00,3,.00,3,30.06,3,5.07,3,330.50,3,.00,3,12.50,
1,2016,349,1735,607,12.89,3,100.00,3,.00,3,.00,3,30.06,3,5.08,3,329.10,3,.00,3,12.50,
1,2016,349,1736,607,12.72,3,100.00,3,.00,3,.00,3,30.07,3,5.21,3,327.50,3,.00,3,12.50,
1,2016,349,1737,607,12.78,3,100.00,3,.00,3,.00,3,30.07,3,5.21,3,325.10,3,.00,3,12.50,
1,2016,349,1738,607,12.85,3,100.00,3,.00,3,.00,3,30.07,3,5.83,3,331.40,3,.00,3,12.50,
1,2016,349,1739,607,12.68,3,100.00,3,.00,3,.00,3,30.06,3,6.13,3,323.90,3,.00,3,12.48,
1,2016,349,1740,607,12.68,3,100.00,3,.00,3,.00,3,30.07,3,6.58,3,323.90,3,.00,3,12.46,
1,2016,349,1741,607,12.61,3,100.00,3,.00,3,.00,3,30.07,3,6.92,3,320.90,3,.00,3,12.49,
1,2016,349,1742,607,12.61,3,100.00,3,.00,3,.00,3,30.07,3,7.82,3,324.80,3,.00,3,12.50,
1,2016,349,1743,607,12.72,3,100.00,3,.00,3,.00,3,30.07,3,8.77,3,325.30,3,.00,3,12.50,
1,2016,349,1744,607,12.72,3,100.00,3,.00,3,.00,3,30.08,3,9.66,3,329.60,3,.00,3,12.50,
1,2016,349,1745,607,12.72,3,100.00,3,.00,3,.00,3,30.08,3,10.34,3,333.90,3,.00,3,12.50,
1,2016,349,1746,607,12.75,3,100.00,3,.00,3,.00,3,30.07,3,10.45,3,331.30,3,.00,3,12.47,
1,2016,349,1747,607,12.75,3,100.00,3,.00,3,.00,3,30.07,3,10.55,3,334.10,3,.00,3,12.50,
1,2016,349,1748,607,12.65,3,100.00,3,.00,3,.00,3,30.08,3,10.58,3,335.80,3,.00,3,12.50,
1,2016,349,1749,607,12.72,3,100.00,3,.00,3,.00,3,30.07,3,10.64,3,331.90,3,.00,3,12.50,
1,2016,349,1750,607,12.61,3,100.00,3,.00,3,.00,3,30.07,3,10.68,3,335.40,3,.00,3,12.47,
1,2016,349,1751,607,12.68,3,100.00,3,.00,3,.00,3,30.07,3,10.71,3,334.90,3,.00,3,12.50,
1,2016,349,1752,607,12.61,3,100.00,3,.00,3,.00,3,30.08,3,10.39,3,331.70,3,.00,3,12.48,
1,2016,349,1753,607,12.61,3,100.00,3,.00,3,.00,3,30.07,3,9.80,3,335.50,3,.00,3,12.50,
1,2016,349,1754,607,12.65,3,100.00,3,.00,3,.00,3,30.07,3,9.62,3,333.50,3,.00,3,12.50,
1,2016,349,1755,607,12.72,3,100.00,3,.00,3,.00,3,30.07,3,9.46,3,335.30,3,.00,3,12.50,
1,2016,349,1756,607,12.72,3,100.00,3,.00,3,.00,3,30.08,3,9.21,3,336.20,3,.00,3,12.50,
1,2016,349,1757,607,12.68,3,100.00,3,.00,3,.00,3,30.07,3,8.98,3,337.90,3,.00,3,12.50,
1,2016,349,1758,607,12.58,3,100.00,3,.00,3,.00,3,30.07,3,9.63,3,337.40,3,.00,3,12.50,
1,2016,349,1759,607,12.68,3,100.00,3,.00,3,.00,3,30.08,3,10.30,3,338.30,3,.00,3,12.45,
1,2016,349,1800,607,12.72,3,100.00,3,.00,3,.00,3,30.08,3,10.21,3,332.60,3,.00,3,12.49,
1,2016,349,1801,607,12.61,3,100.00,3,.00,3,.00,3,30.07,3,10.36,3,339.30,3,.00,3,12.49,
1,2016,349,1802,607,12.61,3,100.00,3,.00,3,.00,3,30.07,3,10.03,3,336.10,3,.00,3,12.49,
1,2016,349,1803,607,12.68,3,100.00,3,.00,3,.00,3,30.08,3,10.19,3,340.50,3,.00,3,12.49,
1,2016,349,1804,607,12.65,3,100.00,3,.00,3,.00,3,30.08,3,10.51,3,339.60,3,.00,3,12.49,
1,2016,349,1805,607,12.65,3,100.00,3,.00,3,.00,3,30.07,3,10.52,3,336.90,3,.00,3,12.50,
1,2016,349,1806,607,12.68,3,100.00,3,.00,3,.00,3,30.07,3,10.49,3,342.00,3,.00,3,12.50,
1,2016,349,1807,607,12.68,3,100.00,3,.00,3,.00,3,30.08,3,10.78,3,341.60,3,.00,3,12.50,
1,2016,349,1808,607,12.61,3,100.00,3,.00,3,.00,3,30.08,3,10.49,3,342.80,3,.00,3,12.49,
1,2016,349,1809,607,12.58,3,100.00,3,.00,3,.00,3,30.07,3,10.71,3,341.00,3,.00,3,12.47,
1,2016,349,1810,607,12.65,3,100.00,3,.00,3,.00,3,30.07,3,10.61,3,344.70,3,.00,3,12.45,
1,2016,349,1811,607,12.68,3,100.00,3,.00,3,.00,3,30.08,3,10.45,3,346.10,3,.00,3,12.48,
1,2016,349,1812,607,12.68,3,100.00,3,.01,3,.00,3,30.08,3,10.21,3,343.40,3,.00,3,12.48,
1,2016,349,1813,607,12.68,3,100.00,3,.01,3,.00,3,30.07,3,9.96,3,341.20,3,.00,3,12.49,
1,2016,349,1814,607,12.61,3,100.00,3,.01,3,.00,3,30.08,3,10.24,3,342.30,3,.00,3,12.49,
1,2016,349,1815,607,12.65,3,100.00,3,.01,3,.00,3,30.09,3,10.62,3,338.00,3,.00,3,12.49,
1,2016,349,1816,607,12.65,3,100.00,3,.00,3,.00,3,30.08,3,10.08,3,340.70,3,.00,3,12.49,
1,2016,349,1817,607,12.65,3,100.00,3,.00,3,.00,3,30.07,3,10.11,3,347.70,3,.00,3,12.49,
1,2016,349,1818,607,12.65,3,100.00,3,.00,3,.00,3,30.08,3,10.27,3,345.50,3,.00,3,12.49,
1,2016,349,1819,607,12.68,3,100.00,3,.00,3,.00,3,30.09,3,10.75,3,345.80,3,.00,3,12.46,
1,2016,349,1820,607,12.78,3,100.00,3,.00,3,.00,3,30.08,3,10.97,3,345.00,3,.00,3,12.49,
1,2016,349,1821,607,12.61,3,100.00,3,.00,3,.00,3,30.07,3,11.12,3,345.20,3,.00,3,12.46,
1,2016,349,1822,607,12.72,3,100.00,3,.00,3,.00,3,30.09,3,10.94,3,347.50,3,.00,3,12.49,
1,2016,349,1823,607,12.75,3,100.00,3,.00,3,.00,3,30.09,3,11.13,3,349.90,3,.00,3,12.49,
1,2016,349,1824,607,12.68,3,100.00,3,.00,3,.00,3,30.08,3,11.65,3,347.20,3,.00,3,12.49,
1,2016,349,1825,607,12.65,3,100.00,3,.00,3,.00,3,30.08,3,11.71,3,345.70,3,.00,3,12.49,
1,2016,349,1826,607,12.68,3,100.00,3,.00,3,.00,3,30.09,3,11.57,3,345.40,3,.00,3,12.49,
1,2016,349,1827,607,12.65,3,100.00,3,.00,3,.00,3,30.09,3,10.67,3,344.40,3,.00,3,12.49,
1,2016,349,1828,607,12.61,3,100.00,3,.00,3,.00,3,30.08,3,11.50,3,340.70,3,.00,3,12.49,
1,2016,349,1829,607,12.65,3,100.00,3,.00,3,.00,3,30.09,3,11.62,3,341.00,3,.00,3,12.44,
1,2016,349,1830,607,12.65,3,100.00,3,.00,3,.00,3,30.09,3,11.65,3,346.40,3,.00,3,12.48,
1,2016,349,1831,607,12.65,3,100.00,3,.00,3,.00,3,30.09,3,11.85,3,343.90,3,.00,3,12.48,
1,2016,349,1832,607,12.65,3,100.00,3,.00,3,.00,3,30.08,3,12.53,3,347.60,3,.00,3,12.48,
1,2016,349,1833,607,12.61,3,100.00,3,.00,3,.00,3,30.09,3,12.17,3,344.50,3,.00,3,12.48,
1,2016,349,1834,607,12.55,3,100.00,3,.00,3,.00,3,30.10,3,11.63,3,344.50,3,.00,3,12.49,
1,2016,349,1835,607,12.58,3,100.00,3,.00,3,.00,3,30.09,3,10.74,3,344.70,3,.00,3,12.49,
1,2016,349,1836,607,12.58,3,100.00,3,.00,3,.00,3,30.08,3,10.76,3,343.10,3,.00,3,12.49,
1,2016,349,1837,607,12.51,3,100.00,3,.00,3,.00,3,30.09,3,10.43,3,352.10,3,.00,3,12.49,
1,2016,349,1838,607,12.51,3,100.00,3,.00,3,.00,3,30.09,3,9.51,3,346.90,3,.00,3,12.49,
1,2016,349,1839,607,12.51,3,100.00,3,.00,3,.00,3,30.09,3,8.89,3,349.10,3,.00,3,12.46,
1,2016,349,1840,607,12.48,3,100.00,3,.00,3,.00,3,30.08,3,8.67,3,353.40,3,.00,3,12.44,
1,2016,349,1841,607,12.51,3,100.00,3,.00,3,.00,3,30.09,3,8.93,3,348.70,3,.00,3,12.48,
1,2016,349,1842,607,12.48,3,100.00,3,.00,3,.00,3,30.09,3,9.35,3,349.20,3,.00,3,12.48,
1,2016,349,1843,607,12.51,3,100.00,3,.00,3,.00,3,30.08,3,9.65,3,352.20,3,.00,3,12.48,
1,2016,349,1844,607,12.44,3,100.00,3,.00,3,.00,3,30.07,3,9.58,3,352.40,3,.00,3,12.48,
1,2016,349,1845,607,12.51,3,100.00,3,.00,3,.00,3,30.09,3,10.08,3,351.30,3,.00,3,12.48,
1,2016,349,1846,607,12.41,3,100.00,3,.01,3,.00,3,30.09,3,10.33,3,354.30,3,.00,3,12.45,
1,2016,349,1847,607,12.44,3,100.00,3,.01,3,.00,3,30.08,3,11.04,3,348.80,3,.00,3,12.48,
1,2016,349,1848,607,12.51,3,100.00,3,.01,3,.00,3,30.08,3,10.76,3,347.90,3,.00,3,12.47,
1,2016,349,1849,607,12.38,3,100.00,3,.01,3,.00,3,30.09,3,11.16,3,348.30,3,.00,3,12.48,
1,2016,349,1850,607,12.44,3,100.00,3,.01,3,.00,3,30.09,3,11.23,3,342.80,3,.00,3,12.45,
1,2016,349,1851,607,12.38,3,100.00,3,.01,3,.00,3,30.08,3,11.47,3,345.30,3,.00,3,12.48,
1,2016,349,1852,607,12.41,3,100.00,3,.01,3,.00,3,30.08,3,11.13,3,344.30,3,.00,3,12.47,
1,2016,349,1853,607,12.27,3,100.00,3,.01,3,.00,3,30.09,3,10.78,3,340.30,3,.00,3,12.49,
1,2016,349,1854,607,12.38,3,100.00,3,.01,3,.00,3,30.09,3,10.99,3,348.30,3,.00,3,12.48,
1,2016,349,1855,607,12.38,3,100.00,3,.01,3,.00,3,30.08,3,11.08,3,347.60,3,.00,3,12.49,
1,2016,349,1856,607,12.38,3,100.00,3,.01,3,.00,3,30.09,3,10.37,3,341.10,3,.00,3,12.48,
1,2016,349,1857,607,12.41,3,100.00,3,.01,3,.00,3,30.10,3,10.29,3,344.20,3,.00,3,12.49,
1,2016,349,1858,607,12.38,3,100.00,3,.01,3,.00,3,30.09,3,10.38,3,335.90,3,.00,3,12.48,
1,2016,349,1859,607,12.41,3,100.00,3,.01,3,.00,3,30.08,3,10.24,3,343.40,3,.00,3,12.43,
1,2016,349,1900,607,12.31,3,100.00,3,.01,3,.00,3,30.10,3,10.67,3,339.90,3,.00,3,12.47,
1,2016,349,1901,607,12.38,3,100.00,3,.01,3,.00,3,30.10,3,10.52,3,343.60,3,.00,3,12.47,
1,2016,349,1902,607,12.31,3,100.00,3,.01,3,.00,3,30.09,3,10.67,3,341.90,3,.00,3,12.48,
1,2016,349,1903,607,12.34,3,100.00,3,.01,3,.00,3,30.08,3,10.51,3,342.70,3,.00,3,12.48,
1,2016,349,1904,607,12.38,3,100.00,3,.01,3,.00,3,30.10,3,10.47,3,344.60,3,.00,3,12.48,
1,2016,349,1905,607,12.24,3,100.00,3,.01,3,.00,3,30.10,3,10.74,3,340.90,3,.00,3,12.48,
1,2016,349,1906,607,12.34,3,100.00,3,.01,3,.00,3,30.09,3,10.51,3,340.50,3,.00,3,12.48,
1,2016,349,1907,607,12.34,3,100.00,3,.01,3,.00,3,30.09,3,10.45,3,343.70,3,.00,3,12.48,
1,2016,349,1908,607,12.31,3,100.00,3,.01,3,.00,3,30.10,3,9.89,3,340.30,3,.00,3,12.48,
1,2016,349,1909,607,12.27,3,100.00,3,.01,3,.00,3,30.10,3,9.84,3,347.90,3,.00,3,12.45,
1,2016,349,1910,607,12.38,3,100.00,3,.01,3,.00,3,30.09,3,10.04,3,335.50,3,.00,3,12.43,
1,2016,349,1911,607,12.31,3,100.00,3,.01,3,.00,3,30.09,3,10.38,3,334.50,3,.00,3,12.47,
1,2016,349,1912,607,12.24,3,100.00,3,.01,3,.00,3,30.10,3,10.03,3,340.80,3,.00,3,12.47,
1,2016,349,1913,607,12.24,3,100.00,3,.01,3,.00,3,30.10,3,10.01,3,347.70,3,.00,3,12.47,
1,2016,349,1914,607,12.31,3,100.00,3,.01,3,.00,3,30.09,3,10.57,3,344.30,3,.00,3,12.47,
1,2016,349,1915,607,12.21,3,100.00,3,.00,3,.00,3,30.09,3,10.92,3,346.50,3,.00,3,12.47,
1,2016,349,1916,607,12.31,3,100.00,3,.00,3,.00,3,30.10,3,10.60,3,344.30,3,.00,3,12.48,
1,2016,349,1917,607,12.24,3,100.00,3,.00,3,.00,3,30.10,3,11.04,3,347.20,3,.00,3,12.47,
1,2016,349,1918,607,12.27,3,100.00,3,.00,3,.00,3,30.09,3,11.06,3,342.60,3,.00,3,12.48,
1,2016,349,1919,607,12.31,3,100.00,3,.00,3,.00,3,30.09,3,10.43,3,344.70,3,.00,3,12.44,
1,2016,349,1920,607,12.21,3,100.00,3,.00,3,.00,3,30.11,3,9.77,3,338.70,3,.00,3,12.48,
1,2016,349,1921,607,12.17,3,100.00,3,.00,3,.00,3,30.10,3,12.33,3,347.40,3,.00,3,12.46,
1,2016,349,1922,607,12.17,3,100.00,3,.00,3,.00,3,30.09,3,11.73,3,340.60,3,.00,3,12.48,
1,2016,349,1923,607,12.21,3,100.00,3,.00,3,.00,3,30.10,3,11.01,3,346.30,3,.00,3,12.48,
1,2016,349,1924,607,12.14,3,100.00,3,.00,3,.00,3,30.11,3,11.37,3,346.00,3,.00,3,12.48,
1,2016,349,1925,607,12.14,3,100.00,3,.00,3,.09,3,30.10,3,11.21,3,344.40,3,.00,3,12.48,
1,2016,349,1926,607,12.04,3,100.00,3,.00,3,.00,3,30.09,3,10.81,3,334.40,3,.00,3,12.48,
1,2016,349,1927,607,12.14,3,100.00,3,.00,3,.00,3,30.10,3,10.81,3,344.20,3,.00,3,12.48,
1,2016,349,1928,607,12.14,3,100.00,3,.00,3,.09,3,30.11,3,11.68,3,346.40,3,.00,3,12.48,
1,2016,349,1929,607,12.14,3,100.00,3,.00,3,.00,3,30.10,3,12.40,3,339.70,3,.00,3,12.43,
1,2016,349,1930,607,12.07,3,100.00,3,.00,3,.09,3,30.09,3,14.21,3,339.70,3,.00,3,12.46,
1,2016,349,1931,607,12.14,3,100.00,3,.00,3,.09,3,30.10,3,14.62,3,343.40,3,.00,3,12.47,
1,2016,349,1932,607,12.14,3,100.00,3,.00,3,.09,3,30.11,3,14.23,3,338.90,3,.00,3,12.47,
1,2016,349,1933,607,12.21,3,100.00,3,.00,3,.18,3,30.10,3,14.08,3,338.90,3,.00,3,12.47,
1,2016,349,1934,607,12.14,3,100.00,3,.00,3,.09,3,30.10,3,13.18,3,341.60,3,.00,3,12.47,
1,2016,349,1935,607,12.07,3,100.00,3,.00,3,.18,3,30.11,3,12.66,3,338.70,3,.00,3,12.47,
1,2016,349,1936,607,12.17,3,100.00,3,.00,3,.09,3,30.11,3,12.17,3,339.60,3,.00,3,12.47,
1,2016,349,1937,607,12.24,3,100.00,3,.00,3,.09,3,30.10,3,12.78,3,339.10,3,.00,3,12.47,
1,2016,349,1938,607,12.10,3,100.00,3,.00,3,.18,3,30.10,3,13.44,3,343.00,3,.00,3,12.47,
1,2016,349,1939,607,12.17,3,100.00,3,.00,3,.18,3,30.11,3,13.79,3,354.40,3,.00,3,12.44,
1,2016,349,1940,607,12.27,3,100.00,3,.00,3,.18,3,30.11,3,13.76,3,347.00,3,.00,3,12.42,
1,2016,349,1941,607,12.10,3,100.00,3,.00,3,.18,3,30.10,3,13.75,3,342.50,3,.00,3,12.46,
1,2016,349,1942,607,12.14,3,100.00,3,.00,3,.18,3,30.10,3,13.50,3,341.90,3,.00,3,12.46,
1,2016,349,1943,607,12.14,3,100.00,3,.00,3,.18,3,30.11,3,12.42,3,342.20,3,.00,3,12.47,
1,2016,349,1944,607,12.21,3,100.00,3,.00,3,.18,3,30.11,3,12.64,3,341.70,3,.00,3,12.47,
1,2016,349,1945,607,12.24,3,100.00,3,.00,3,.18,3,30.10,3,11.99,3,342.20,3,.00,3,12.47,
1,2016,349,1946,607,12.21,3,100.00,3,.00,3,.09,3,30.10,3,10.59,3,342.60,3,.00,3,12.45,
1,2016,349,1947,607,12.21,3,100.00,3,.00,3,.18,3,30.11,3,10.97,3,342.60,3,.00,3,12.47,
1,2016,349,1948,607,12.14,3,100.00,3,.00,3,.18,3,30.11,3,11.86,3,342.00,3,.00,3,12.43,
1,2016,349,1949,607,12.21,3,100.00,3,.00,3,.18,3,30.10,3,11.09,3,343.00,3,.00,3,12.47,
1,2016,349,1950,607,12.17,3,100.00,3,.00,3,.09,3,30.10,3,10.30,3,347.20,3,.00,3,12.43,
1,2016,349,1951,607,12.14,3,100.00,3,.00,3,.18,3,30.11,3,10.33,3,351.10,3,.00,3,12.47,
1,2016,349,1952,607,12.17,3,100.00,3,.00,3,.18,3,30.11,3,9.85,3,351.80,3,.00,3,12.47,
1,2016,349,1953,607,12.07,3,100.00,3,.00,3,.18,3,30.10,3,10.11,3,351.10,3,.00,3,12.47,
1,2016,349,1954,607,12.14,3,100.00,3,.00,3,.09,3,30.11,3,10.30,3,349.10,3,.00,3,12.47,
1,2016,349,1955,607,12.14,3,100.00,3,.00,3,.09,3,30.11,3,10.00,3,349.00,3,.00,3,12.47,
1,2016,349,1956,607,12.14,3,100.00,3,.00,3,.00,3,30.11,3,9.25,3,344.70,3,.00,3,12.47,
1,2016,349,1957,607,12.07,3,100.00,3,.00,3,.00,3,30.10,3,8.92,3,346.70,3,.00,3,12.47,
1,2016,349,1958,607,12.14,3,100.00,3,.00,3,.09,3,30.11,3,8.16,3,347.20,3,.00,3,12.47,
1,2016,349,1959,607,12.04,3,100.00,3,.00,3,.09,3,30.11,3,7.30,3,347.10,3,.00,3,12.42,
1,2016,349,2000,607,12.14,3,100.00,3,.00,3,.09,3,30.10,3,7.06,3,338.90,3,.00,3,12.45,
1,2016,349,2001,607,12.10,3,100.00,3,.00,3,.09,3,30.10,3,8.44,3,341.70,3,.00,3,12.46,
1,2016,349,2002,607,12.07,3,100.00,3,.00,3,.09,3,30.11,3,8.67,3,342.20,3,.00,3,12.46,
1,2016,349,2003,607,12.07,3,100.00,3,.00,3,.09,3,30.11,3,8.61,3,344.60,3,.00,3,12.46,
1,2016,349,2004,607,12.10,3,100.00,3,.00,3,.09,3,30.10,3,9.28,3,342.40,3,.00,3,12.46,
1,2016,349,2005,607,12.00,3,100.00,3,.00,3,.09,3,30.10,3,9.39,3,342.00,3,.00,3,12.47,
1,2016,349,2006,607,12.04,3,100.00,3,.00,3,.09,3,30.11,3,9.00,3,345.60,3,.00,3,12.46,
1,2016,349,2007,607,12.00,3,100.00,3,.00,3,.09,3,30.11,3,8.38,3,350.10,3,.00,3,12.46,
1,2016,349,2008,607,12.07,3,100.00,3,.00,3,.09,3,30.10,3,8.61,3,349.90,3,.00,3,12.47,
1,2016,349,2009,607,12.00,3,100.00,3,.00,3,.09,3,30.10,3,8.88,3,348.70,3,.00,3,12.43,
1,2016,349,2010,607,12.07,3,100.00,3,.00,3,.09,3,30.11,3,8.97,3,348.20,3,.00,3,12.41,
1,2016,349,2011,607,12.10,3,100.00,3,.00,3,.09,3,30.11,3,8.77,3,347.10,3,.00,3,12.45,
1,2016,349,2012,607,12.00,3,100.00,3,.00,3,.09,3,30.10,3,8.88,3,354.30,3,.00,3,12.45,
1,2016,349,2013,607,11.93,3,100.00,3,.00,3,.09,3,30.10,3,8.79,3,344.70,3,.00,3,12.45,
1,2016,349,2014,607,11.97,3,100.00,3,.00,3,.09,3,30.12,3,8.71,3,348.30,3,.00,3,12.45,
1,2016,349,2015,607,12.00,3,100.00,3,.00,3,.09,3,30.11,3,8.87,3,346.90,3,.00,3,12.46,
1,2016,349,2016,607,11.97,3,100.00,3,.00,3,.09,3,30.10,3,8.47,3,351.10,3,.00,3,12.46,
1,2016,349,2017,607,11.93,3,100.00,3,.00,3,.09,3,30.11,3,8.71,3,.00,3,.00,3,12.43,
1,2016,349,2018,607,11.93,3,100.00,3,.00,3,.09,3,30.11,3,8.58,3,350.80,3,.00,3,12.46,
1,2016,349,2019,607,12.00,3,100.00,3,.00,3,.09,3,30.11,3,9.18,3,348.30,3,.00,3,12.43,
1,2016,349,2020,607,11.90,3,100.00,3,.00,3,.09,3,30.10,3,9.07,3,346.10,3,.00,3,12.46,
1,2016,349,2021,607,12.04,3,100.00,3,.00,3,.09,3,30.11,3,8.78,3,344.60,3,.00,3,12.46,
1,2016,349,2022,607,12.00,3,100.00,3,.00,3,.09,3,30.11,3,8.11,3,346.30,3,.00,3,12.46,
1,2016,349,2023,607,11.97,3,100.00,3,.00,3,.09,3,30.11,3,8.05,3,342.40,3,.00,3,12.46,
1,2016,349,2024,607,11.90,3,100.00,3,.00,3,.09,3,30.10,3,7.53,3,338.00,3,.00,3,12.46,
1,2016,349,2025,607,11.93,3,100.00,3,.00,3,.09,3,30.11,3,7.87,3,340.60,3,.00,3,12.46,
1,2016,349,2026,607,11.90,3,100.00,3,.00,3,.09,3,30.12,3,7.55,3,339.90,3,.00,3,12.46,
1,2016,349,2027,607,11.83,3,100.00,3,.00,3,.09,3,30.11,3,7.49,3,341.00,3,.00,3,12.46,
1,2016,349,2028,607,11.97,3,100.00,3,.00,3,.09,3,30.11,3,8.35,3,339.80,3,.00,3,12.46,
1,2016,349,2029,607,11.97,3,100.00,3,.00,3,.09,3,30.11,3,7.96,3,334.80,3,.00,3,12.41,
1,2016,349,2030,607,11.93,3,100.00,3,.00,3,.09,3,30.12,3,7.47,3,334.20,3,.00,3,12.44,
1,2016,349,2031,607,12.04,3,100.00,3,.00,3,.09,3,30.11,3,6.91,3,336.50,3,.00,3,12.45,
1,2016,349,2032,607,11.87,3,100.00,3,.00,3,.09,3,30.10,3,7.22,3,332.00,3,.00,3,12.45,
1,2016,349,2033,607,11.93,3,100.00,3,.00,3,.09,3,30.11,3,7.11,3,338.40,3,.00,3,12.45,
1,2016,349,2034,607,11.97,3,100.00,3,.00,3,.09,3,30.12,3,7.38,3,339.00,3,.00,3,12.45,
1,2016,349,2035,607,11.93,3,100.00,3,.00,3,.00,3,30.12,3,8.31,3,337.90,3,.00,3,12.45,
1,2016,349,2036,607,11.87,3,100.00,3,.00,3,.09,3,30.11,3,8.84,3,339.10,3,.00,3,12.45,
1,2016,349,2037,607,11.93,3,100.00,3,.00,3,.09,3,30.12,3,9.06,3,341.50,3,.00,3,12.45,
1,2016,349,2038,607,11.93,3,100.00,3,.00,3,.09,3,30.12,3,9.62,3,338.90,3,.00,3,12.45,
1,2016,349,2039,607,11.93,3,100.00,3,.00,3,.09,3,30.11,3,9.67,3,343.20,3,.00,3,12.43,
1,2016,349,2040,607,11.80,3,100.00,3,.00,3,.09,3,30.11,3,9.55,3,342.80,3,.00,3,12.40,
1,2016,349,2041,607,11.93,3,100.00,3,.00,3,.09,3,30.12,3,8.87,3,339.70,3,.00,3,12.44,
1,2016,349,2042,607,11.83,3,100.00,3,.00,3,.09,3,30.12,3,8.63,3,335.70,3,.00,3,12.44,
1,2016,349,2043,607,11.90,3,100.00,3,.00,3,.09,3,30.11,3,8.46,3,342.90,3,.00,3,12.44,
1,2016,349,2044,607,11.90,3,100.00,3,.00,3,.09,3,30.11,3,8.46,3,344.90,3,.00,3,12.45,
1,2016,349,2045,607,11.83,3,100.00,3,.00,3,.09,3,30.12,3,8.80,3,340.40,3,.00,3,12.45,
1,2016,349,2046,607,11.90,3,100.00,3,.00,3,.09,3,30.12,3,8.86,3,340.70,3,.00,3,12.41,
1,2016,349,2047,607,11.93,3,100.00,3,.00,3,.09,3,30.11,3,8.84,3,346.20,3,.00,3,12.45,
1,2016,349,2048,607,11.87,3,100.00,3,.00,3,.09,3,30.11,3,8.94,3,347.80,3,.00,3,12.41,
1,2016,349,2049,607,11.83,3,100.00,3,.00,3,.09,3,30.13,3,8.84,3,346.40,3,.00,3,12.45,
1,2016,349,2050,607,11.87,3,100.00,3,.00,3,.09,3,30.12,3,8.41,3,349.90,3,.00,3,12.43,
1,2016,349,2051,607,11.80,3,100.00,3,.00,3,.09,3,30.11,3,8.76,3,343.10,3,.00,3,12.45,
1,2016,349,2052,607,11.77,3,100.00,3,.00,3,.09,3,30.11,3,9.69,3,351.20,3,.00,3,12.45,
1,2016,349,2053,607,11.93,3,100.00,3,.00,3,.09,3,30.12,3,9.41,3,350.10,3,.00,3,12.45,
1,2016,349,2054,607,11.83,3,100.00,3,.00,3,.09,3,30.12,3,9.44,3,348.40,3,.00,3,12.45,
1,2016,349,2055,607,11.83,3,100.00,3,.00,3,.09,3,30.11,3,9.67,3,352.30,3,.00,3,12.45,
1,2016,349,2056,607,11.87,3,100.00,3,.00,3,.09,3,30.11,3,9.37,3,352.60,3,.00,3,12.45,
1,2016,349,2057,607,11.83,3,100.00,3,.00,3,.09,3,30.12,3,8.83,3,354.50,3,.00,3,12.45,
1,2016,349,2058,607,11.80,3,100.00,3,.00,3,.09,3,30.12,3,9.70,3,354.50,3,.00,3,12.45,
1,2016,349,2059,607,11.77,3,100.00,3,.00,3,.09,3,30.11,3,10.75,3,.14,3,.00,3,12.39,
1,2016,349,2100,607,11.77,3,100.00,3,.00,3,.18,3,30.12,3,10.66,3,351.40,3,.00,3,12.43,
1,2016,349,2101,607,11.73,3,100.00,3,.00,3,.09,3,30.13,3,9.33,3,.14,3,.00,3,12.44,
1,2016,349,2102,607,11.83,3,100.00,3,.00,3,.18,3,30.12,3,9.06,3,1.69,3,.00,3,12.44,
1,2016,349,2103,607,11.70,3,100.00,3,.00,3,.18,3,30.11,3,11.18,3,.00,3,.00,3,12.44,
1,2016,349,2104,607,11.66,3,100.00,3,.00,3,.26,3,30.12,3,10.58,3,.14,3,.00,3,12.44,
1,2016,349,2105,607,11.73,3,100.00,3,.00,3,.18,3,30.13,3,11.47,3,351.70,3,.00,3,12.44,
1,2016,349,2106,607,11.73,3,100.00,3,.00,3,.18,3,30.12,3,11.21,3,351.80,3,.00,3,12.44,
1,2016,349,2107,607,11.83,3,100.00,3,.00,3,.18,3,30.11,3,10.51,3,348.00,3,.00,3,12.44,
1,2016,349,2108,607,11.90,3,100.00,3,.00,3,.18,3,30.13,3,9.92,3,351.00,3,.00,3,12.44,
1,2016,349,2109,607,11.87,3,100.00,3,.00,3,.09,3,30.13,3,9.21,3,349.90,3,.00,3,12.41,
1,2016,349,2110,607,11.87,3,100.00,3,.00,3,.18,3,30.13,3,8.49,3,353.30,3,.00,3,12.39,
1,2016,349,2111,607,11.93,3,100.00,3,.00,3,.09,3,30.12,3,8.47,3,351.60,3,.00,3,12.43,
1,2016,349,2112,607,11.83,3,100.00,3,.00,3,.00,3,30.13,3,9.43,3,.14,3,.00,3,12.43,
1,2016,349,2113,607,11.80,3,100.00,3,.00,3,.00,3,30.13,3,10.41,3,2.53,3,.00,3,12.44,
1,2016,349,2114,607,11.77,3,100.00,3,.00,3,.00,3,30.12,3,11.77,3,347.20,3,.00,3,12.44,
1,2016,349,2115,607,11.73,3,99.90,3,.00,3,.09,3,30.12,3,12.32,3,348.30,3,.00,3,12.44,
1,2016,349,2116,607,11.73,3,99.80,3,.00,3,.09,3,30.13,3,12.00,3,345.90,3,.00,3,12.44,
1,2016,349,2117,607,11.66,3,99.50,3,.00,3,.09,3,30.13,3,12.13,3,350.40,3,.00,3,12.41,
1,2016,349,2118,607,11.66,3,99.40,3,.00,3,.09,3,30.12,3,12.13,3,343.60,3,.00,3,12.44,
1,2016,349,2119,607,11.63,3,99.60,3,.00,3,.09,3,30.12,3,11.16,3,343.70,3,.00,3,12.41,
1,2016,349,2120,607,11.77,3,99.60,3,.00,3,.09,3,30.13,3,10.95,3,347.60,3,.00,3,12.44,
1,2016,349,2121,607,11.70,3,99.40,3,.00,3,.09,3,30.13,3,14.03,3,348.30,3,.00,3,12.44,
1,2016,349,2122,607,11.60,3,99.20,3,.00,3,.09,3,30.12,3,14.18,3,343.20,3,.00,3,12.44,
1,2016,349,2123,607,11.73,3,99.20,3,.00,3,.09,3,30.12,3,14.07,3,341.20,3,.00,3,12.44,
1,2016,349,2124,607,11.66,3,99.20,3,.00,3,.09,3,30.13,3,13.60,3,336.50,3,.00,3,12.44,
1,2016,349,2125,607,11.60,3,99.20,3,.00,3,.09,3,30.13,3,13.04,3,340.70,3,.00,3,12.44,
1,2016,349,2126,607,11.63,3,99.20,3,.00,3,.09,3,30.12,3,13.79,3,341.10,3,.00,3,12.44,
1,2016,349,2127,607,11.66,3,99.10,3,.00,3,.09,3,30.12,3,13.66,3,343.10,3,.00,3,12.44,
1,2016,349,2128,607,11.63,3,99.20,3,.00,3,.18,3,30.14,3,13.99,3,339.50,3,.00,3,12.44,
1,2016,349,2129,607,11.60,3,99.20,3,.00,3,.09,3,30.14,3,13.86,3,342.80,3,.00,3,12.38,
1,2016,349,2130,607,11.66,3,99.40,3,.00,3,.09,3,30.13,3,12.53,3,337.90,3,.00,3,12.42,
1,2016,349,2131,607,11.66,3,99.20,3,.00,3,.09,3,30.13,3,12.30,3,336.80,3,.00,3,12.43,
1,2016,349,2132,607,11.66,3,99.40,3,.00,3,.18,3,30.14,3,13.28,3,338.70,3,.00,3,12.43,
1,2016,349,2133,607,11.66,3,99.30,3,.00,3,.09,3,30.14,3,12.50,3,344.30,3,.00,3,12.43,
1,2016,349,2134,607,11.70,3,99.40,3,.00,3,.09,3,30.13,3,12.47,3,342.10,3,.00,3,12.43,
1,2016,349,2135,607,11.70,3,99.10,3,.00,3,.09,3,30.13,3,12.96,3,344.30,3,.00,3,12.43,
1,2016,349,2136,607,11.53,3,98.90,3,.00,3,.18,3,30.14,3,14.36,3,344.60,3,.00,3,12.43,
1,2016,349,2137,607,11.46,3,98.90,3,.00,3,.09,3,30.14,3,14.01,3,340.70,3,.00,3,12.43,
1,2016,349,2138,607,11.63,3,99.20,3,.00,3,.09,3,30.12,3,13.03,3,345.30,3,.00,3,12.43,
1,2016,349,2139,607,11.53,3,99.10,3,.00,3,.18,3,30.13,3,14.38,3,348.90,3,.00,3,12.41,
1,2016,349,2140,607,11.60,3,98.80,3,.00,3,.09,3,30.14,3,14.61,3,340.80,3,.00,3,12.38,
1,2016,349,2141,607,11.60,3,99.00,3,.00,3,.18,3,30.13,3,15.28,3,347.50,3,.00,3,12.42,
1,2016,349,2142,607,11.43,3,98.70,3,.00,3,.09,3,30.13,3,15.92,3,341.50,3,.00,3,12.42,
1,2016,349,2143,607,11.56,3,98.70,3,.00,3,.18,3,30.13,3,14.43,3,340.70,3,.00,3,12.42,
1,2016,349,2144,607,11.56,3,99.20,3,.00,3,.09,3,30.14,3,13.61,3,342.20,3,.00,3,12.42,
1,2016,349,2145,607,11.56,3,99.20,3,.00,3,.09,3,30.14,3,13.34,3,345.70,3,.00,3,12.43,
1,2016,349,2146,607,11.56,3,99.00,3,.00,3,.09,3,30.13,3,13.34,3,348.00,3,.00,3,12.41,
1,2016,349,2147,607,11.53,3,99.00,3,.00,3,.09,3,30.14,3,12.87,3,340.70,3,.00,3,12.43,
1,2016,349,2148,607,11.49,3,99.00,3,.00,3,.18,3,30.14,3,12.79,3,344.50,3,.00,3,12.39,
1,2016,349,2149,607,11.46,3,99.20,3,.00,3,.09,3,30.14,3,12.56,3,340.80,3,.00,3,12.43,
1,2016,349,2150,607,11.46,3,99.30,3,.00,3,.18,3,30.13,3,15.43,3,334.60,3,.00,3,12.41,
1,2016,349,2151,607,11.46,3,99.10,3,.00,3,.09,3,30.14,3,16.20,3,341.10,3,.00,3,12.43,
1,2016,349,2152,607,11.49,3,99.00,3,.00,3,.09,3,30.15,3,14.43,3,334.80,3,.00,3,12.43,
1,2016,349,2153,607,11.46,3,99.20,3,.00,3,.18,3,30.13,3,14.47,3,335.30,3,.00,3,12.43,
1,2016,349,2154,607,11.39,3,98.90,3,.00,3,.09,3,30.13,3,14.92,3,336.50,3,.00,3,12.43,
1,2016,349,2155,607,11.36,3,98.90,3,.00,3,.09,3,30.14,3,15.05,3,334.60,3,.00,3,12.43,
1,2016,349,2156,607,11.46,3,99.00,3,.00,3,.09,3,30.14,3,14.43,3,333.80,3,.00,3,12.43,
1,2016,349,2157,607,11.46,3,99.40,3,.00,3,.09,3,30.14,3,13.26,3,333.70,3,.00,3,12.43,
1,2016,349,2158,607,11.43,3,99.40,3,.00,3,.09,3,30.13,3,13.12,3,339.60,3,.00,3,12.43,
1,2016,349,2159,607,11.43,3,99.00,3,.00,3,.09,3,30.15,3,14.04,3,338.40,3,.00,3,12.38,
1,2016,349,2200,607,11.32,3,98.90,3,.00,3,.09,3,30.15,3,14.52,3,340.90,3,.00,3,12.41,
1,2016,349,2201,607,11.32,3,99.00,3,.00,3,.09,3,30.14,3,13.52,3,337.40,3,.00,3,12.42,
1,2016,349,2202,607,11.43,3,98.90,3,.00,3,.18,3,30.13,3,13.81,3,339.50,3,.00,3,12.42,
1,2016,349,2203,607,11.36,3,99.00,3,.00,3,.09,3,30.14,3,13.74,3,346.70,3,.00,3,12.42,
1,2016,349,2204,607,11.43,3,98.90,3,.00,3,.09,3,30.15,3,13.11,3,340.10,3,.00,3,12.42,
1,2016,349,2205,607,11.36,3,99.10,3,.00,3,.09,3,30.14,3,13.36,3,344.70,3,.00,3,12.42,
1,2016,349,2206,607,11.39,3,98.80,3,.00,3,.09,3,30.14,3,14.46,3,343.70,3,.00,3,12.42,
1,2016,349,2207,607,11.32,3,98.70,3,.00,3,.09,3,30.14,3,14.36,3,348.30,3,.00,3,12.42,
1,2016,349,2208,607,11.36,3,98.40,3,.00,3,.09,3,30.15,3,15.56,3,348.80,3,.00,3,12.42,
1,2016,349,2209,607,11.32,3,98.80,3,.00,3,.09,3,30.13,3,14.43,3,354.40,3,.00,3,12.39,
1,2016,349,2210,607,11.39,3,99.00,3,.00,3,.09,3,30.13,3,14.41,3,351.40,3,.00,3,12.37,
1,2016,349,2211,607,11.26,3,98.90,3,.00,3,.18,3,30.15,3,14.63,3,349.40,3,.00,3,12.41,
1,2016,349,2212,607,11.29,3,98.80,3,.00,3,.09,3,30.15,3,14.26,3,349.30,3,.00,3,12.41,
1,2016,349,2213,607,11.39,3,99.00,3,.00,3,.09,3,30.13,3,14.14,3,346.90,3,.00,3,12.41,
1,2016,349,2214,607,11.39,3,99.20,3,.00,3,.18,3,30.13,3,14.55,3,348.00,3,.00,3,12.41,
1,2016,349,2215,607,11.22,3,99.00,3,.00,3,.09,3,30.14,3,14.78,3,350.70,3,.00,3,12.41,
1,2016,349,2216,607,11.19,3,99.10,3,.00,3,.09,3,30.14,3,15.29,3,345.50,3,.00,3,12.42,
1,2016,349,2217,607,11.29,3,99.20,3,.00,3,.18,3,30.13,3,15.03,3,347.40,3,.00,3,12.38,
1,2016,349,2218,607,11.22,3,99.10,3,.00,3,.18,3,30.13,3,14.67,3,345.50,3,.00,3,12.42,
1,2016,349,2219,607,11.12,3,99.00,3,.00,3,.09,3,30.14,3,15.45,3,347.10,3,.00,3,12.39,
1,2016,349,2220,607,11.15,3,99.10,3,.00,3,.09,3,30.14,3,15.27,3,347.00,3,.00,3,12.42,
1,2016,349,2221,607,11.22,3,99.40,3,.00,3,.09,3,30.13,3,14.28,3,352.30,3,.00,3,12.42,
1,2016,349,2222,607,11.22,3,99.20,3,.00,3,.09,3,30.14,3,15.11,3,342.80,3,.00,3,12.42,
1,2016,349,2223,607,11.26,3,99.40,3,.00,3,.09,3,30.15,3,14.42,3,348.20,3,.00,3,12.42,
1,2016,349,2224,607,11.19,3,99.20,3,.00,3,.18,3,30.14,3,16.25,3,342.50,3,.00,3,12.42,
1,2016,349,2225,607,11.12,3,99.20,3,.00,3,.09,3,30.13,3,14.10,3,346.30,3,.00,3,12.42,
1,2016,349,2226,607,11.22,3,99.20,3,.00,3,.18,3,30.13,3,14.82,3,341.40,3,.00,3,12.42,
1,2016,349,2227,607,11.19,3,99.00,3,.00,3,.09,3,30.15,3,14.76,3,336.90,3,.00,3,12.41,
1,2016,349,2228,607,11.12,3,98.30,3,.00,3,.18,3,30.14,3,14.63,3,344.60,3,.00,3,12.42,
1,2016,349,2229,607,11.22,3,98.30,3,.00,3,.09,3,30.13,3,14.91,3,340.70,3,.00,3,12.36,
1,2016,349,2230,607,11.26,3,98.30,3,.00,3,.09,3,30.13,3,14.69,3,342.20,3,.00,3,12.39,
1,2016,349,2231,607,11.22,3,98.60,3,.00,3,.09,3,30.15,3,14.26,3,344.70,3,.00,3,12.40,
1,2016,349,2232,607,11.26,3,98.70,3,.00,3,.09,3,30.14,3,13.66,3,345.00,3,.00,3,12.41,
1,2016,349,2233,607,11.15,3,98.50,3,.00,3,.18,3,30.13,3,15.57,3,337.20,3,.00,3,12.41,
1,2016,349,2234,607,11.19,3,99.10,3,.00,3,.18,3,30.14,3,15.14,3,340.50,3,.00,3,12.41,
1,2016,349,2235,607,11.09,3,98.80,3,.00,3,.09,3,30.15,3,16.16,3,340.80,3,.00,3,12.41,
1,2016,349,2236,607,11.19,3,99.20,3,.00,3,.09,3,30.14,3,15.51,3,339.40,3,.00,3,12.41,
1,2016,349,2237,607,11.12,3,98.90,3,.00,3,.09,3,30.13,3,15.16,3,342.80,3,.00,3,12.41,
1,2016,349,2238,607,11.12,3,98.80,3,.00,3,.18,3,30.14,3,15.81,3,344.50,3,.00,3,12.41,
1,2016,349,2239,607,11.05,3,98.90,3,.00,3,.09,3,30.15,3,15.44,3,346.70,3,.00,3,12.38,
1,2016,349,2240,607,11.09,3,99.00,3,.00,3,.18,3,30.14,3,14.13,3,347.50,3,.00,3,12.36,
1,2016,349,2241,607,11.09,3,98.90,3,.00,3,.09,3,30.13,3,14.22,3,346.90,3,.00,3,12.39,
1,2016,349,2242,607,11.09,3,98.70,3,.00,3,.09,3,30.14,3,13.96,3,343.70,3,.00,3,12.39,
1,2016,349,2243,607,11.12,3,99.00,3,.00,3,.09,3,30.15,3,13.73,3,346.30,3,.00,3,12.40,
1,2016,349,2244,607,11.19,3,99.20,3,.00,3,.09,3,30.14,3,13.72,3,344.90,3,.00,3,12.39,
1,2016,349,2245,607,11.05,3,99.00,3,.00,3,.18,3,30.13,3,15.02,3,343.60,3,.00,3,12.40,
1,2016,349,2246,607,11.09,3,98.90,3,.00,3,.18,3,30.14,3,15.14,3,346.00,3,.00,3,12.37,
1,2016,349,2247,607,11.05,3,98.60,3,.00,3,.18,3,30.15,3,15.62,3,353.50,3,.00,3,12.40,
1,2016,349,2248,607,11.12,3,98.50,3,.00,3,.18,3,30.14,3,15.52,3,347.20,3,.00,3,12.37,
1,2016,349,2249,607,11.02,3,98.10,3,.00,3,.18,3,30.13,3,15.72,3,349.20,3,.00,3,12.40,
1,2016,349,2250,607,10.98,3,97.00,3,.00,3,.18,3,30.14,3,16.73,3,351.10,3,.00,3,12.41,
1,2016,349,2251,607,10.98,3,97.30,3,.00,3,.18,3,30.15,3,15.57,3,.00,3,.00,3,12.40,
1,2016,349,2252,607,11.09,3,97.30,3,.00,3,.26,3,30.15,3,14.49,3,351.60,3,.00,3,12.41,
1,2016,349,2253,607,11.12,3,97.50,3,.00,3,.18,3,30.14,3,14.40,3,352.20,3,.00,3,12.41,
1,2016,349,2254,607,10.95,3,97.00,3,.00,3,.09,3,30.14,3,13.91,3,351.10,3,.00,3,12.40,
1,2016,349,2255,607,11.05,3,96.60,3,.00,3,.18,3,30.15,3,13.89,3,349.00,3,.00,3,12.40,
1,2016,349,2256,607,10.92,3,96.90,3,.00,3,.18,3,30.14,3,13.80,3,352.60,3,.00,3,12.40,
1,2016,349,2257,607,10.95,3,96.60,3,.00,3,.18,3,30.13,3,14.03,3,353.50,3,.00,3,12.39,
1,2016,349,2258,607,11.02,3,97.00,3,.00,3,.18,3,30.14,3,14.82,3,353.00,3,.00,3,12.39,
1,2016,349,2259,607,10.98,3,97.00,3,.00,3,.18,3,30.15,3,14.98,3,.14,3,.00,3,12.35,
1,2016,349,2300,607,11.02,3,96.80,3,.00,3,.18,3,30.14,3,14.81,3,344.90,3,.00,3,12.38,
1,2016,349,2301,607,10.88,3,96.00,3,.00,3,.18,3,30.13,3,17.08,3,350.20,3,.00,3,12.39,
1,2016,349,2302,607,10.78,3,94.90,3,.00,3,.09,3,30.15,3,17.53,3,341.60,3,.00,3,12.39,
1,2016,349,2303,607,10.88,3,95.00,3,.00,3,.18,3,30.15,3,16.16,3,346.30,3,.00,3,12.39,
1,2016,349,2304,607,10.85,3,94.90,3,.00,3,.18,3,30.14,3,15.23,3,338.40,3,.00,3,12.39,
1,2016,349,2305,607,10.88,3,95.60,3,.00,3,.18,3,30.14,3,14.62,3,341.20,3,.00,3,12.39,
1,2016,349,2306,607,10.95,3,96.20,3,.00,3,.18,3,30.15,3,15.13,3,339.60,3,.00,3,12.39,
1,2016,349,2307,607,10.92,3,95.80,3,.00,3,.18,3,30.15,3,14.96,3,343.60,3,.00,3,12.39,
1,2016,349,2308,607,10.88,3,96.20,3,.00,3,.18,3,30.14,3,14.37,3,349.60,3,.00,3,12.39,
1,2016,349,2309,607,10.88,3,96.40,3,.00,3,.18,3,30.14,3,14.50,3,342.20,3,.00,3,12.36,
1,2016,349,2310,607,10.92,3,96.00,3,.00,3,.18,3,30.15,3,15.24,3,345.30,3,.00,3,12.34,
1,2016,349,2311,607,10.92,3,96.20,3,.00,3,.18,3,30.15,3,16.43,3,347.00,3,.00,3,12.38,
1,2016,349,2312,607,10.99,3,95.80,3,.00,3,.09,3,30.14,3,17.23,3,338.90,3,.00,3,12.38,
1,2016,349,2313,607,10.82,3,95.70,3,.00,3,.18,3,30.14,3,17.32,3,343.80,3,.00,3,12.38,
1,2016,349,2314,607,10.98,3,96.10,3,.00,3,.18,3,30.15,3,15.78,3,342.00,3,.00,3,12.38,
1,2016,349,2315,607,10.85,3,96.10,3,.00,3,.09,3,30.15,3,15.28,3,349.60,3,.00,3,12.37,
1,2016,349,2316,607,10.78,3,95.50,3,.00,3,.18,3,30.14,3,16.18,3,347.00,3,.00,3,12.39,
1,2016,349,2317,607,10.82,3,95.50,3,.00,3,.18,3,30.14,3,15.90,3,350.10,3,.00,3,12.35,
1,2016,349,2318,607,10.85,3,95.40,3,.00,3,.18,3,30.15,3,16.32,3,347.80,3,.00,3,12.39,
1,2016,349,2319,607,10.82,3,96.60,3,.00,3,.18,3,30.15,3,14.30,3,346.10,3,.00,3,12.37,
1,2016,349,2320,607,10.85,3,96.40,3,.00,3,.18,3,30.14,3,16.31,3,345.10,3,.00,3,12.39,
1,2016,349,2321,607,10.75,3,96.10,3,.00,3,.18,3,30.14,3,15.89,3,345.90,3,.00,3,12.39,
1,2016,349,2322,607,10.85,3,95.80,3,.00,3,.18,3,30.15,3,16.61,3,346.80,3,.00,3,12.39,
1,2016,349,2323,607,10.78,3,95.80,3,.00,3,.18,3,30.16,3,16.54,3,353.70,3,.00,3,12.39,
1,2016,349,2324,607,10.75,3,95.90,3,.00,3,.18,3,30.14,3,15.57,3,348.20,3,.00,3,12.39,
1,2016,349,2325,607,10.78,3,96.20,3,.00,3,.18,3,30.14,3,14.38,3,346.80,3,.00,3,12.38,
1,2016,349,2326,607,10.78,3,95.60,3,.00,3,.18,3,30.15,3,13.12,3,354.40,3,.00,3,12.39,
1,2016,349,2327,607,10.75,3,96.30,3,.00,3,.18,3,30.15,3,14.33,3,351.50,3,.00,3,12.38,
1,2016,349,2328,607,10.75,3,95.80,3,.00,3,.18,3,30.14,3,15.83,3,343.90,3,.00,3,12.38,
1,2016,349,2329,607,10.75,3,95.00,3,.00,3,.18,3,30.14,3,15.61,3,343.90,3,.00,3,12.33,
1,2016,349,2330,607,10.78,3,94.70,3,.00,3,.26,3,30.15,3,16.13,3,340.50,3,.00,3,12.37,
1,2016,349,2331,607,10.78,3,94.50,3,.00,3,.09,3,30.15,3,16.10,3,346.70,3,.00,3,12.37,
1,2016,349,2332,607,10.68,3,94.80,3,.00,3,.18,3,30.15,3,15.96,3,348.80,3,.00,3,12.37,
1,2016,349,2333,607,10.65,3,94.40,3,.00,3,.26,3,30.14,3,15.92,3,345.20,3,.00,3,12.38,
1,2016,349,2334,607,10.71,3,94.40,3,.00,3,.18,3,30.16,3,15.37,3,350.60,3,.00,3,12.38,
1,2016,349,2335,607,10.68,3,94.20,3,.00,3,.18,3,30.15,3,15.76,3,.14,3,.00,3,12.38,
1,2016,349,2336,607,10.61,3,93.80,3,.00,3,.09,3,30.14,3,15.72,3,348.30,3,.00,3,12.38,
1,2016,349,2337,607,10.51,3,92.30,3,.00,3,.18,3,30.14,3,13.57,3,350.50,3,.00,3,12.38,
1,2016,349,2338,607,10.61,3,93.80,3,.00,3,.18,3,30.15,3,12.64,3,343.10,3,.00,3,12.38,
1,2016,349,2339,607,10.68,3,93.50,3,.00,3,.18,3,30.15,3,16.07,3,352.60,3,.00,3,12.35,
1,2016,349,2340,607,10.65,3,93.70,3,.00,3,.09,3,30.14,3,16.95,3,342.30,3,.00,3,12.33,
1,2016,349,2341,607,10.58,3,93.50,3,.00,3,.18,3,30.14,3,17.36,3,347.70,3,.00,3,12.36,
1,2016,349,2342,607,10.54,3,93.80,3,.00,3,.18,3,30.15,3,17.65,3,345.20,3,.00,3,12.37,
1,2016,349,2343,607,10.54,3,93.30,3,.00,3,.18,3,30.15,3,17.01,3,346.30,3,.00,3,12.37,
1,2016,349,2344,607,10.48,3,94.20,3,.00,3,.18,3,30.14,3,15.83,3,351.40,3,.00,3,12.37,
1,2016,349,2345,607,10.61,3,94.00,3,.00,3,.18,3,30.14,3,15.03,3,342.90,3,.00,3,12.37,
1,2016,349,2346,607,10.48,3,93.50,3,.00,3,.18,3,30.15,3,16.16,3,347.30,3,.00,3,12.33,
1,2016,349,2347,607,10.51,3,93.70,3,.00,3,.18,3,30.15,3,16.37,3,350.30,3,.00,3,12.37,
1,2016,349,2348,607,10.51,3,94.50,3,.00,3,.18,3,30.14,3,15.25,3,349.30,3,.00,3,12.34,
1,2016,349,2349,607,10.44,3,94.60,3,.00,3,.18,3,30.14,3,16.59,3,350.90,3,.00,3,12.37,
1,2016,349,2350,607,10.41,3,94.20,3,.00,3,.09,3,30.15,3,15.74,3,344.50,3,.00,3,12.37,
1,2016,349,2351,607,10.41,3,94.30,3,.00,3,.18,3,30.15,3,16.24,3,349.40,3,.00,3,12.37,
1,2016,349,2352,607,10.41,3,94.60,3,.00,3,.18,3,30.14,3,17.02,3,349.90,3,.00,3,12.37,
1,2016,349,2353,607,10.38,3,94.50,3,.00,3,.18,3,30.15,3,16.65,3,344.40,3,.00,3,12.37,
1,2016,349,2354,607,10.31,3,93.70,3,.00,3,.18,3,30.15,3,15.87,3,342.70,3,.00,3,12.37,
1,2016,349,2355,607,10.38,3,94.70,3,.00,3,.18,3,30.15,3,14.92,3,349.50,3,.00,3,12.37,
1,2016,349,2356,607,10.34,3,94.70,3,.00,3,.18,3,30.14,3,14.41,3,347.90,3,.00,3,12.37,
1,2016,349,2357,607,10.38,3,95.30,3,.00,3,.18,3,30.14,3,14.12,3,354.00,3,.00,3,12.37,
1,2016,349,2358,607,10.38,3,95.10,3,.00,3,.18,3,30.16,3,14.78,3,352.50,3,.00,3,12.37,
1,2016,349,2359,607,10.38,3,94.60,3,.00,3,.18,3,30.15,3,14.18,3,354.50,3,.00,3,12.32,
1,2016,349,2400,607,10.31,3,94.40,3,.00,3,.18,3,30.14,3,16.08,3,.14,3,.00,3,12.36,
1,2016,350,1,607,10.21,3,93.70,3,.00,3,.18,3,30.14,3,15.63,3,4.00,3,.00,3,12.36,
1,2016,350,2,607,10.28,3,93.40,3,.00,3,.18,3,30.16,3,15.23,3,1.52,3,.00,3,12.36,
1,2016,350,3,607,10.24,3,94.20,3,.00,3,.18,3,30.16,3,14.54,3,12.10,3,.00,3,12.36,
1,2016,350,4,607,10.28,3,94.00,3,.00,3,.18,3,30.15,3,14.42,3,7.88,3,.00,3,12.37,
1,2016,350,5,607,10.28,3,94.20,3,.00,3,.18,3,30.15,3,14.47,3,9.64,3,.00,3,12.36,
1,2016,350,6,607,10.35,3,94.50,3,.00,3,.18,3,30.16,3,14.16,3,4.15,3,.00,3,12.37,
1,2016,350,7,607,10.31,3,94.70,3,.00,3,.18,3,30.16,3,13.33,3,2.36,3,.00,3,12.36,
1,2016,350,8,607,10.31,3,94.90,3,.00,3,.18,3,30.15,3,13.39,3,353.60,3,.00,3,12.36,
1,2016,350,9,607,10.42,3,95.30,3,.00,3,.18,3,30.15,3,13.01,3,.17,3,.00,3,12.34,
1,2016,350,10,607,10.21,3,94.60,3,.00,3,.18,3,30.16,3,15.35,3,2.60,3,.00,3,12.32,
1,2016,350,11,607,10.08,3,93.70,3,.00,3,.18,3,30.16,3,14.51,3,.14,3,.00,3,12.35,
1,2016,350,12,607,10.18,3,94.30,3,.00,3,.18,3,30.15,3,14.65,3,9.69,3,.00,3,12.35,
1,2016,350,13,607,10.21,3,94.70,3,.00,3,.18,3,30.15,3,13.54,3,351.00,3,.00,3,12.36,
1,2016,350,14,607,10.11,3,94.20,3,.00,3,.18,3,30.17,3,13.75,3,343.50,3,.00,3,12.36,
1,2016,350,15,607,10.08,3,94.00,3,.00,3,.18,3,30.16,3,15.22,3,354.50,3,.00,3,12.36,
1,2016,350,16,607,10.01,3,94.40,3,.00,3,.18,3,30.15,3,15.42,3,348.70,3,.00,3,12.36,
1,2016,350,17,607,10.08,3,94.90,3,.00,3,.18,3,30.15,3,14.67,3,345.30,3,.00,3,12.32,
1,2016,350,18,607,10.08,3,94.30,3,.00,3,.18,3,30.16,3,15.30,3,353.00,3,.00,3,12.36,
1,2016,350,19,607,9.97,3,94.80,3,.00,3,.18,3,30.16,3,14.29,3,9.33,3,.00,3,12.35,
1,2016,350,20,607,10.01,3,93.50,3,.00,3,.18,3,30.15,3,14.85,3,6.85,3,.00,3,12.36,
1,2016,350,21,607,9.97,3,92.70,3,.00,3,.18,3,30.15,3,14.08,3,8.70,3,.00,3,12.36,
1,2016,350,22,607,10.01,3,93.20,3,.00,3,.18,3,30.16,3,13.32,3,15.33,3,.00,3,12.36,
1,2016,350,23,607,10.11,3,93.40,3,.00,3,.18,3,30.16,3,13.45,3,11.96,3,.00,3,12.36,
1,2016,350,24,607,10.08,3,93.20,3,.00,3,.18,3,30.15,3,11.80,3,354.40,3,.00,3,12.36,
1,2016,350,25,607,10.04,3,92.80,3,.00,3,.18,3,30.15,3,14.87,3,335.70,3,.00,3,12.36,
1,2016,350,26,607,10.04,3,93.90,3,.00,3,.18,3,30.17,3,15.26,3,346.70,3,.00,3,12.36,
1,2016,350,27,607,9.91,3,94.10,3,.00,3,.18,3,30.16,3,15.86,3,345.40,3,.00,3,12.36,
1,2016,350,28,607,9.87,3,94.30,3,.00,3,.18,3,30.15,3,15.05,3,344.80,3,.00,3,12.36,
1,2016,350,29,607,9.87,3,93.80,3,.00,3,.18,3,30.15,3,15.82,3,348.60,3,.00,3,12.31,
1,2016,350,30,607,9.91,3,94.70,3,.00,3,.18,3,30.17,3,15.97,3,340.60,3,.00,3,12.34,
1,2016,350,31,607,9.88,3,94.40,3,.00,3,.18,3,30.16,3,17.19,3,341.90,3,.00,3,12.35,
1,2016,350,32,607,9.74,3,94.20,3,.00,3,.18,3,30.16,3,17.48,3,350.10,3,.00,3,12.35,
1,2016,350,33,607,9.70,3,94.50,3,.00,3,.18,3,30.16,3,16.33,3,345.50,3,.00,3,12.35,
1,2016,350,34,607,9.74,3,95.00,3,.00,3,.09,3,30.16,3,16.98,3,344.30,3,.00,3,12.35,
1,2016,350,35,607,9.77,3,94.70,3,.00,3,.18,3,30.17,3,16.32,3,341.90,3,.00,3,12.35,
1,2016,350,36,607,9.81,3,95.50,3,.00,3,.18,3,30.15,3,16.33,3,351.70,3,.00,3,12.35,
1,2016,350,37,607,9.81,3,95.50,3,.00,3,.18,3,30.15,3,17.29,3,345.50,3,.00,3,12.35,
1,2016,350,38,607,9.64,3,94.80,3,.00,3,.18,3,30.16,3,18.68,3,347.00,3,.00,3,12.35,
1,2016,350,39,607,9.57,3,94.70,3,.00,3,.18,3,30.16,3,18.49,3,350.20,3,.00,3,12.32,
1,2016,350,40,607,9.50,3,95.00,3,.00,3,.18,3,30.15,3,19.01,3,347.20,3,.00,3,12.30,
1,2016,350,41,607,9.57,3,95.30,3,.00,3,.18,3,30.15,3,18.05,3,345.10,3,.00,3,12.34,
1,2016,350,42,607,9.54,3,95.20,3,.00,3,.18,3,30.16,3,18.98,3,350.10,3,.00,3,12.34,
1,2016,350,43,607,9.43,3,95.00,3,.00,3,.18,3,30.16,3,18.77,3,351.40,3,.00,3,12.34,
1,2016,350,44,607,9.47,3,95.50,3,.00,3,.18,3,30.15,3,19.69,3,351.30,3,.00,3,12.34,
1,2016,350,45,607,9.33,3,94.90,3,.00,3,.18,3,30.15,3,19.42,3,347.90,3,.00,3,12.35,
1,2016,350,46,607,9.36,3,95.30,3,.00,3,.18,3,30.16,3,19.37,3,339.80,3,.00,3,12.31,
1,2016,350,47,607,9.36,3,95.30,3,.00,3,.18,3,30.17,3,18.60,3,349.10,3,.00,3,12.35,
1,2016,350,48,607,9.30,3,95.30,3,.00,3,.18,3,30.16,3,17.29,3,345.50,3,.00,3,12.31,
1,2016,350,49,607,9.33,3,95.40,3,.00,3,.18,3,30.15,3,18.62,3,350.80,3,.00,3,12.35,
1,2016,350,50,607,9.23,3,94.60,3,.00,3,.18,3,30.17,3,17.89,3,344.50,3,.00,3,12.34,
1,2016,350,51,607,9.33,3,95.20,3,.00,3,.18,3,30.17,3,18.08,3,350.10,3,.00,3,12.35,
1,2016,350,52,607,9.26,3,95.20,3,.00,3,.18,3,30.16,3,17.71,3,350.70,3,.00,3,12.34,
1,2016,350,53,607,9.30,3,94.80,3,.00,3,.00,3,30.15,3,17.14,3,354.40,3,.00,3,12.34,
1,2016,350,54,607,9.33,3,95.80,3,.00,3,.09,3,30.17,3,16.97,3,350.20,3,.00,3,12.34,
1,2016,350,55,607,9.36,3,95.20,3,.00,3,.09,3,30.17,3,17.39,3,352.00,3,.00,3,12.34,
1,2016,350,56,607,9.40,3,95.00,3,.00,3,.09,3,30.16,3,16.95,3,.00,3,.00,3,12.35,
1,2016,350,57,607,9.30,3,95.00,3,.00,3,.09,3,30.15,3,17.63,3,351.60,3,.00,3,12.34,
1,2016,350,58,607,9.26,3,94.60,3,.00,3,.09,3,30.17,3,16.18,3,350.70,3,.00,3,12.34,
1,2016,350,59,607,9.33,3,94.70,3,.00,3,.09,3,30.17,3,17.08,3,353.10,3,.00,3,12.30,
1,2016,350,100,607,9.30,3,94.70,3,.00,3,.18,3,30.16,3,16.14,3,354.40,3,.00,3,12.33,
1,2016,350,101,607,9.40,3,94.40,3,.00,3,.09,3,30.16,3,16.27,3,345.40,3,.00,3,12.33,
1,2016,350,102,607,9.40,3,94.60,3,.00,3,.18,3,30.17,3,15.95,3,339.30,3,.00,3,12.33,
1,2016,350,103,607,9.43,3,95.00,3,.00,3,.09,3,30.17,3,15.63,3,353.10,3,.00,3,12.34,
1,2016,350,104,607,9.33,3,93.90,3,.00,3,.18,3,30.16,3,15.86,3,347.50,3,.00,3,12.34,
1,2016,350,105,607,9.36,3,94.30,3,.00,3,.09,3,30.16,3,17.03,3,346.30,3,.00,3,12.34,
1,2016,350,106,607,9.23,3,95.10,3,.00,3,.09,3,30.17,3,15.80,3,352.50,3,.00,3,12.34,
1,2016,350,107,607,9.33,3,95.00,3,.00,3,.09,3,30.17,3,14.99,3,354.30,3,.00,3,12.34,
1,2016,350,108,607,9.30,3,94.60,3,.00,3,.09,3,30.17,3,15.42,3,347.50,3,.00,3,12.34,
1,2016,350,109,607,9.33,3,95.20,3,.00,3,.09,3,30.16,3,15.12,3,352.20,3,.00,3,12.30,
1,2016,350,110,607,9.36,3,95.60,3,.00,3,.18,3,30.17,3,14.35,3,348.20,3,.00,3,12.29,
1,2016,350,111,607,9.40,3,95.20,3,.00,3,.09,3,30.17,3,13.98,3,350.40,3,.00,3,12.32,
1,2016,350,112,607,9.23,3,95.00,3,.00,3,.09,3,30.17,3,15.33,3,346.60,3,.00,3,12.32,
1,2016,350,113,607,9.26,3,94.60,3,.00,3,.18,3,30.16,3,15.38,3,344.40,3,.00,3,12.32,
1,2016,350,114,607,9.20,3,95.10,3,.00,3,.09,3,30.17,3,16.22,3,346.50,3,.00,3,12.32,
1,2016,350,115,607,9.23,3,94.80,3,.00,3,.09,3,30.18,3,14.78,3,347.90,3,.00,3,12.30,
1,2016,350,116,607,9.06,3,94.80,3,.00,3,.18,3,30.17,3,15.05,3,.22,3,.00,3,12.33,
1,2016,350,117,607,9.13,3,94.50,3,.00,3,.09,3,30.16,3,13.85,3,348.80,3,.00,3,12.29,
1,2016,350,118,607,9.09,3,94.60,3,.00,3,.18,3,30.16,3,15.25,3,352.70,3,.00,3,12.33,
1,2016,350,119,607,9.09,3,94.90,3,.00,3,.09,3,30.17,3,13.95,3,345.00,3,.00,3,12.32,
1,2016,350,120,607,9.13,3,94.90,3,.00,3,.09,3,30.17,3,14.48,3,3.49,3,.00,3,12.33,
1,2016,350,121,607,9.09,3,95.30,3,.00,3,.09,3,30.16,3,12.97,3,.00,3,.00,3,12.33,
1,2016,350,122,607,9.26,3,96.10,3,.00,3,.18,3,30.16,3,13.21,3,346.10,3,.00,3,12.33,
1,2016,350,123,607,9.06,3,94.60,3,.00,3,.18,3,30.17,3,15.22,3,348.70,3,.00,3,12.33,
1,2016,350,124,607,9.03,3,94.70,3,.00,3,.09,3,30.17,3,13.55,3,5.83,3,.00,3,12.33,
1,2016,350,125,607,9.03,3,95.10,3,.00,3,.09,3,30.16,3,13.55,3,349.10,3,.00,3,12.33,
1,2016,350,126,607,9.10,3,95.60,3,.00,3,.09,3,30.16,3,13.41,3,.00,3,.00,3,12.33,
1,2016,350,127,607,9.13,3,95.60,3,.00,3,.09,3,30.17,3,16.56,3,354.50,3,.00,3,12.33,
1,2016,350,128,607,9.09,3,95.50,3,.00,3,.09,3,30.17,3,16.60,3,.14,3,.00,3,12.32,
1,2016,350,129,607,9.03,3,94.50,3,.00,3,.18,3,30.17,3,15.45,3,.39,3,.00,3,12.27,
1,2016,350,130,607,8.96,3,95.30,3,.00,3,.09,3,30.16,3,13.37,3,347.20,3,.00,3,12.31,
1,2016,350,131,607,9.09,3,95.40,3,.00,3,.09,3,30.18,3,14.60,3,85.80,3,.00,3,12.32,
1,2016,350,132,607,9.13,3,95.70,3,.00,3,.09,3,30.17,3,15.80,3,3.33,3,.00,3,12.32,
1,2016,350,133,607,9.06,3,94.80,3,.00,3,.09,3,30.17,3,15.59,3,.43,3,.00,3,12.32,
1,2016,350,134,607,9.10,3,95.80,3,.00,3,.09,3,30.17,3,14.46,3,3.62,3,.00,3,12.32,
1,2016,350,135,607,8.99,3,94.40,3,.00,3,.18,3,30.18,3,17.52,3,3.74,3,.00,3,12.32,
1,2016,350,136,607,9.10,3,95.50,3,.00,3,.26,3,30.18,3,15.21,3,.12,3,.00,3,12.32,
1,2016,350,137,607,8.99,3,94.50,3,.00,3,.18,3,30.17,3,15.87,3,.48,3,.00,3,12.32,
1,2016,350,138,607,8.93,3,94.50,3,.00,3,.09,3,30.16,3,16.06,3,2.51,3,.00,3,12.32,
1,2016,350,139,607,8.86,3,93.80,3,.00,3,.18,3,30.18,3,15.74,3,10.90,3,.00,3,12.29,
1,2016,350,140,607,8.93,3,94.60,3,.00,3,.18,3,30.18,3,13.79,3,9.57,3,.00,3,12.28,
1,2016,350,141,607,8.96,3,94.30,3,.00,3,.18,3,30.17,3,14.59,3,9.98,3,.00,3,12.31,
1,2016,350,142,607,8.76,3,93.40,3,.00,3,.18,3,30.17,3,15.94,3,12.54,3,.00,3,12.31,
1,2016,350,143,607,8.83,3,94.20,3,.00,3,.18,3,30.18,3,13.92,3,11.55,3,.00,3,12.31,
1,2016,350,144,607,8.93,3,94.90,3,.00,3,.09,3,30.18,3,13.37,3,3.30,3,.00,3,12.31,
1,2016,350,145,607,8.79,3,93.80,3,.00,3,.09,3,30.17,3,14.94,3,14.03,3,.00,3,12.31,
1,2016,350,146,607,8.79,3,93.40,3,.00,3,.09,3,30.17,3,14.63,3,6.41,3,.00,3,12.28,
1,2016,350,147,607,8.86,3,94.20,3,.00,3,.09,3,30.18,3,14.98,3,2.27,3,.00,3,12.31,
1,2016,350,148,607,8.93,3,94.50,3,.00,3,.09,3,30.18,3,15.39,3,2.77,3,.00,3,12.28,
1,2016,350,149,607,8.83,3,93.60,3,.00,3,.09,3,30.17,3,16.02,3,2.92,3,.00,3,12.31,
1,2016,350,150,607,8.79,3,93.50,3,.00,3,.18,3,30.16,3,15.69,3,9.96,3,.00,3,12.31,
1,2016,350,151,607,8.76,3,93.70,3,.00,3,.18,3,30.17,3,14.42,3,11.19,3,.00,3,12.31,
1,2016,350,152,607,8.73,3,93.40,3,.00,3,.18,3,30.18,3,13.58,3,.24,3,.00,3,12.31,
1,2016,350,153,607,8.76,3,93.80,3,.00,3,.18,3,30.18,3,12.98,3,12.39,3,.00,3,12.31,
1,2016,350,154,607,8.69,3,93.60,3,.00,3,.09,3,30.17,3,11.47,3,354.50,3,.00,3,12.32,
1,2016,350,155,607,8.76,3,94.00,3,.00,3,.18,3,30.17,3,12.90,3,15.02,3,.00,3,12.32,
1,2016,350,156,607,8.69,3,93.40,3,.00,3,.09,3,30.18,3,10.69,3,17.98,3,.00,3,12.31,
1,2016,350,157,607,8.73,3,94.20,3,.00,3,.09,3,30.18,3,10.96,3,18.76,3,.00,3,12.31,
1,2016,350,158,607,8.79,3,93.90,3,.00,3,.18,3,30.17,3,11.06,3,23.96,3,.00,3,12.31,
1,2016,350,159,607,8.83,3,94.30,3,.00,3,.18,3,30.18,3,10.98,3,11.81,3,.00,3,12.27,
1,2016,350,200,607,8.86,3,93.90,3,.00,3,.09,3,30.19,3,11.81,3,12.25,3,.00,3,12.30,
1,2016,350,201,607,8.86,3,93.20,3,.00,3,.09,3,30.18,3,12.84,3,8.87,3,.00,3,12.30,
1,2016,350,202,607,8.79,3,90.70,3,.00,3,.09,3,30.17,3,14.75,3,12.08,3,.00,3,12.30,
1,2016,350,203,607,8.96,3,91.30,3,.00,3,.09,3,30.17,3,12.95,3,2.70,3,.00,3,12.30,
1,2016,350,204,607,8.90,3,90.30,3,.00,3,.26,3,30.18,3,14.66,3,2.58,3,.00,3,12.30,
1,2016,350,205,607,8.86,3,90.20,3,.00,3,.18,3,30.18,3,14.63,3,4.27,3,.00,3,12.30,
1,2016,350,206,607,8.90,3,89.30,3,.00,3,.18,3,30.17,3,17.09,3,8.08,3,.00,3,12.31,
1,2016,350,207,607,8.96,3,89.50,3,.00,3,.09,3,30.17,3,15.90,3,16.44,3,.00,3,12.31,
1,2016,350,208,607,9.00,3,88.40,3,.00,3,.09,3,30.18,3,14.57,3,10.03,3,.00,3,12.31,
1,2016,350,209,607,8.93,3,87.90,3,.00,3,.09,3,30.18,3,15.00,3,11.07,3,.00,3,12.28,
1,2016,350,210,607,9.03,3,89.20,3,.00,3,.09,3,30.17,3,14.59,3,9.84,3,.00,3,12.25,
1,2016,350,211,607,8.83,3,86.40,3,.00,3,.09,3,30.17,3,15.35,3,10.85,3,.00,3,12.29,
1,2016,350,212,607,8.96,3,87.30,3,.00,3,.09,3,30.18,3,13.96,3,1.50,3,.00,3,12.29,
1,2016,350,213,607,9.00,3,87.40,3,.00,3,.09,3,30.18,3,13.80,3,1.42,3,.00,3,12.29,
1,2016,350,214,607,8.96,3,88.20,3,.00,3,.09,3,30.18,3,14.89,3,12.27,3,.00,3,12.30,
1,2016,350,215,607,8.86,3,85.30,3,.00,3,.09,3,30.17,3,15.25,3,7.47,3,.00,3,12.28,
1,2016,350,216,607,8.86,3,84.70,3,.00,3,.09,3,30.18,3,14.49,3,12.30,3,.00,3,12.30,
1,2016,350,217,607,8.90,3,85.40,3,.00,3,.09,3,30.18,3,15.38,3,12.87,3,.00,3,12.27,
1,2016,350,218,607,9.00,3,86.60,3,.00,3,.09,3,30.18,3,13.87,3,9.93,3,.00,3,12.30,
1,2016,350,219,607,8.96,3,86.10,3,.00,3,.09,3,30.17,3,14.50,3,7.96,3,.00,3,12.29,
1,2016,350,220,607,8.66,3,83.60,3,.00,3,.09,3,30.18,3,13.93,3,20.25,3,.00,3,12.30,
1,2016,350,221,607,8.83,3,86.00,3,.00,3,.09,3,30.19,3,12.59,3,23.34,3,.00,3,12.30,
1,2016,350,222,607,8.93,3,85.10,3,.00,3,.09,3,30.18,3,13.14,3,15.19,3,.00,3,12.30,
1,2016,350,223,607,8.86,3,86.20,3,.00,3,.09,3,30.17,3,12.86,3,1.33,3,.00,3,12.30,
1,2016,350,224,607,8.90,3,86.20,3,.00,3,.09,3,30.17,3,13.87,3,4.56,3,.00,3,12.30,
1,2016,350,225,607,8.90,3,86.80,3,.00,3,.09,3,30.18,3,14.01,3,13.93,3,.00,3,12.30,
1,2016,350,226,607,8.79,3,85.80,3,.00,3,.09,3,30.18,3,13.13,3,7.96,3,.00,3,12.29,
1,2016,350,227,607,8.76,3,85.60,3,.00,3,.18,3,30.17,3,13.95,3,11.28,3,.00,3,12.30,
1,2016,350,228,607,8.83,3,86.60,3,.00,3,.18,3,30.17,3,13.31,3,3.71,3,.00,3,12.30,
1,2016,350,229,607,8.79,3,87.60,3,.00,3,.09,3,30.18,3,13.35,3,.87,3,.00,3,12.24,
1,2016,350,230,607,8.66,3,86.80,3,.00,3,.18,3,30.18,3,13.23,3,5.04,3,.00,3,12.28,
1,2016,350,231,607,8.73,3,86.70,3,.00,3,.09,3,30.16,3,13.05,3,6.22,3,.00,3,12.28,
1,2016,350,232,607,8.69,3,87.80,3,.00,3,.09,3,30.17,3,12.24,3,18.66,3,.00,3,12.29,
1,2016,350,233,607,8.69,3,86.70,3,.00,3,.09,3,30.18,3,13.30,3,19.62,3,.00,3,12.29,
1,2016,350,234,607,8.69,3,88.30,3,.00,3,.18,3,30.18,3,12.57,3,10.37,3,.00,3,12.29,
1,2016,350,235,607,8.59,3,87.40,3,.00,3,.18,3,30.16,3,11.44,3,14.95,3,.00,3,12.29,
1,2016,350,236,607,8.69,3,87.90,3,.00,3,.09,3,30.17,3,13.23,3,10.51,3,.00,3,12.29,
1,2016,350,237,607,8.62,3,86.90,3,.00,3,.09,3,30.18,3,13.55,3,7.67,3,.00,3,12.29,
1,2016,350,238,607,8.52,3,87.00,3,.00,3,.18,3,30.18,3,14.32,3,1.23,3,.00,3,12.29,
1,2016,350,239,607,8.62,3,88.00,3,.00,3,.09,3,30.16,3,14.31,3,14.61,3,.00,3,12.26,
1,2016,350,240,607,8.56,3,87.10,3,.00,3,.09,3,30.16,3,14.01,3,4.58,3,.00,3,12.24,
1,2016,350,241,607,8.49,3,86.30,3,.00,3,.09,3,30.18,3,12.87,3,6.99,3,.00,3,12.28,
1,2016,350,242,607,8.66,3,88.10,3,.00,3,.18,3,30.18,3,13.05,3,3.01,3,.00,3,12.28,
1,2016,350,243,607,8.66,3,89.10,3,.00,3,.18,3,30.16,3,13.06,3,14.03,3,.00,3,12.28,
1,2016,350,244,607,8.56,3,86.90,3,.00,3,.09,3,30.16,3,13.52,3,2.65,3,.00,3,12.28,
1,2016,350,245,607,8.52,3,87.70,3,.00,3,.09,3,30.17,3,13.40,3,17.50,3,.00,3,12.29,
1,2016,350,246,607,8.62,3,89.00,3,.00,3,.18,3,30.18,3,11.79,3,3.69,3,.00,3,12.25,
1,2016,350,247,607,8.56,3,88.90,3,.00,3,.18,3,30.17,3,12.58,3,7.47,3,.00,3,12.29,
1,2016,350,248,607,8.62,3,89.40,3,.00,3,.18,3,30.16,3,12.04,3,.19,3,.00,3,12.25,
1,2016,350,249,607,8.59,3,89.40,3,.00,3,.18,3,30.17,3,13.62,3,10.80,3,.00,3,12.28,
1,2016,350,250,607,8.46,3,88.20,3,.00,3,.18,3,30.18,3,11.48,3,13.40,3,.00,3,12.29,
1,2016,350,251,607,8.49,3,88.90,3,.00,3,.18,3,30.17,3,12.52,3,4.03,3,.00,3,12.29,
1,2016,350,252,607,8.52,3,89.60,3,.00,3,.18,3,30.16,3,11.87,3,7.76,3,.00,3,12.29,
1,2016,350,253,607,8.52,3,90.20,3,.00,3,.18,3,30.17,3,12.57,3,6.80,3,.00,3,12.29,
1,2016,350,254,607,8.49,3,89.80,3,.00,3,.18,3,30.18,3,12.67,3,1.69,3,.00,3,12.28,
1,2016,350,255,607,8.39,3,89.80,3,.00,3,.18,3,30.16,3,13.62,3,1.62,3,.00,3,12.29,
1,2016,350,256,607,8.32,3,89.00,3,.00,3,.18,3,30.16,3,13.36,3,3.13,3,.00,3,12.28,
1,2016,350,257,607,8.29,3,89.10,3,.00,3,.18,3,30.16,3,13.35,3,3.30,3,.00,3,12.28,
1,2016,350,258,607,8.32,3,90.40,3,.00,3,.18,3,30.17,3,13.62,3,4.29,3,.00,3,12.28,
1,2016,350,259,607,8.15,3,89.20,3,.00,3,.18,3,30.17,3,13.75,3,9.02,3,.00,3,12.23,
1,2016,350,300,607,8.29,3,90.10,3,.00,3,.18,3,30.16,3,14.05,3,4.85,3,.00,3,12.27,
1,2016,350,301,607,8.29,3,90.70,3,.00,3,.18,3,30.16,3,12.98,3,9.23,3,.00,3,12.27,
1,2016,350,302,607,8.29,3,90.20,3,.00,3,.18,3,30.17,3,14.30,3,3.81,3,.00,3,12.27,
1,2016,350,303,607,8.39,3,91.30,3,.00,3,.18,3,30.17,3,14.11,3,2.53,3,.00,3,12.28,
1,2016,350,304,607,8.46,3,90.30,3,.00,3,.18,3,30.16,3,12.20,3,13.57,3,.00,3,12.28,
1,2016,350,305,607,8.35,3,89.90,3,.00,3,.18,3,30.16,3,13.88,3,1.50,3,.00,3,12.28,
1,2016,350,306,607,8.18,3,89.70,3,.00,3,.18,3,30.17,3,15.24,3,.14,3,.00,3,12.28,
1,2016,350,307,607,8.32,3,91.40,3,.00,3,.18,3,30.17,3,14.69,3,5.04,3,.00,3,12.28,
1,2016,350,308,607,8.18,3,89.50,3,.00,3,.18,3,30.16,3,15.39,3,9.38,3,.00,3,12.28,
1,2016,350,309,607,8.22,3,89.80,3,.00,3,.18,3,30.16,3,15.50,3,6.75,3,.00,3,12.24,
1,2016,350,310,607,8.12,3,89.10,3,.00,3,.18,3,30.17,3,13.86,3,1.21,3,.00,3,12.23,
1,2016,350,311,607,8.01,3,89.20,3,.00,3,.18,3,30.18,3,15.13,3,8.34,3,.00,3,12.26,
1,2016,350,312,607,8.15,3,88.80,3,.00,3,.18,3,30.17,3,14.61,3,10.03,3,.00,3,12.27,
1,2016,350,313,607,8.12,3,88.20,3,.00,3,.18,3,30.16,3,14.50,3,13.21,3,.00,3,12.27,
1,2016,350,314,607,8.12,3,88.50,3,.00,3,.18,3,30.17,3,15.53,3,2.36,3,.00,3,12.27,
1,2016,350,315,607,8.15,3,89.10,3,.00,3,.18,3,30.18,3,15.43,3,17.21,3,.00,3,12.27,
1,2016,350,316,607,8.18,3,88.70,3,.00,3,.18,3,30.17,3,16.37,3,1.57,3,.00,3,12.27,
1,2016,350,317,607,8.25,3,89.80,3,.00,3,.18,3,30.16,3,14.48,3,9.88,3,.00,3,12.23,
1,2016,350,318,607,8.18,3,88.50,3,.00,3,.09,3,30.17,3,15.96,3,11.50,3,.00,3,12.27,
1,2016,350,319,607,8.29,3,89.50,3,.00,3,.18,3,30.18,3,14.81,3,11.60,3,.00,3,12.25,
1,2016,350,320,607,8.12,3,88.20,3,.00,3,.09,3,30.18,3,16.94,3,4.29,3,.00,3,12.27,
1,2016,350,321,607,8.12,3,87.70,3,.00,3,.18,3,30.16,3,15.95,3,12.49,3,.00,3,12.27,
1,2016,350,322,607,8.08,3,87.40,3,.00,3,.18,3,30.17,3,15.22,3,5.21,3,.00,3,12.27,
1,2016,350,323,607,8.01,3,87.20,3,.00,3,.18,3,30.18,3,16.31,3,2.75,3,.00,3,12.27,
1,2016,350,324,607,8.01,3,87.40,3,.00,3,.18,3,30.18,3,16.41,3,6.53,3,.00,3,12.27,
1,2016,350,325,607,7.81,3,86.70,3,.00,3,.18,3,30.16,3,16.69,3,4.89,3,.00,3,12.27,
1,2016,350,326,607,7.91,3,87.20,3,.00,3,.18,3,30.16,3,16.06,3,2.39,3,.00,3,12.27,
1,2016,350,327,607,7.88,3,87.00,3,.00,3,.18,3,30.18,3,16.88,3,7.76,3,.00,3,12.27,
1,2016,350,328,607,7.98,3,87.60,3,.00,3,.18,3,30.18,3,15.76,3,16.71,3,.00,3,12.27,
1,2016,350,329,607,7.78,3,86.20,3,.00,3,.18,3,30.17,3,15.60,3,5.09,3,.00,3,12.22,
1,2016,350,330,607,7.98,3,87.90,3,.00,3,.18,3,30.16,3,16.05,3,5.95,3,.00,3,12.25,
1,2016,350,331,607,7.84,3,87.50,3,.00,3,.18,3,30.18,3,16.71,3,12.10,3,.00,3,12.25,
1,2016,350,332,607,7.88,3,87.10,3,.00,3,.18,3,30.18,3,16.24,3,7.21,3,.00,3,12.26,
1,2016,350,333,607,7.91,3,87.80,3,.00,3,.18,3,30.17,3,16.56,3,.00,3,.00,3,12.26,
1,2016,350,334,607,7.81,3,86.30,3,.00,3,.09,3,30.16,3,17.97,3,7.38,3,.00,3,12.26,
1,2016,350,335,607,7.88,3,87.90,3,.00,3,.18,3,30.18,3,16.29,3,9.50,3,.00,3,12.26,
1,2016,350,336,607,7.64,3,85.90,3,.00,3,.18,3,30.18,3,16.77,3,15.65,3,.00,3,12.26,
1,2016,350,337,607,7.91,3,89.10,3,.00,3,.18,3,30.17,3,15.76,3,10.22,3,.00,3,12.27,
1,2016,350,338,607,7.67,3,85.90,3,.00,3,.18,3,30.16,3,18.44,3,3.04,3,.00,3,12.26,
1,2016,350,339,607,7.78,3,87.30,3,.00,3,.18,3,30.17,3,16.68,3,10.03,3,.00,3,12.23,
1,2016,350,340,607,7.71,3,87.20,3,.00,3,.18,3,30.18,3,16.85,3,8.44,3,.00,3,12.21,
1,2016,350,341,607,7.67,3,86.20,3,.00,3,.09,3,30.17,3,17.33,3,6.53,3,.00,3,12.24,
1,2016,350,342,607,7.71,3,86.90,3,.00,3,.18,3,30.16,3,17.03,3,6.41,3,.00,3,12.25,
1,2016,350,343,607,7.78,3,87.50,3,.00,3,.18,3,30.17,3,16.74,3,13.74,3,.00,3,12.25,
1,2016,350,344,607,7.81,3,88.50,3,.00,3,.18,3,30.18,3,16.30,3,5.52,3,.00,3,12.25,
1,2016,350,345,607,7.71,3,87.80,3,.00,3,.26,3,30.17,3,16.48,3,6.53,3,.00,3,12.25,
1,2016,350,346,607,7.64,3,86.90,3,.00,3,.18,3,30.16,3,16.14,3,6.24,3,.00,3,12.23,
1,2016,350,347,607,7.61,3,87.70,3,.00,3,.09,3,30.17,3,16.22,3,4.44,3,.00,3,12.25,
1,2016,350,348,607,7.57,3,87.30,3,.00,3,.18,3,30.18,3,16.81,3,10.92,3,.00,3,12.22,
1,2016,350,349,607,7.57,3,87.10,3,.00,3,.09,3,30.18,3,15.29,3,6.03,3,.00,3,12.25,
1,2016,350,350,607,7.71,3,89.40,3,.00,3,.18,3,30.17,3,14.43,3,16.35,3,.00,3,12.25,
1,2016,350,351,607,7.68,3,88.70,3,.00,3,.18,3,30.16,3,15.28,3,.14,3,.00,3,12.25,
1,2016,350,352,607,7.57,3,87.70,3,.00,3,.09,3,30.18,3,16.36,3,1.11,3,.00,3,12.25,
1,2016,350,353,607,7.71,3,88.50,3,.00,3,.09,3,30.18,3,16.22,3,6.65,3,.00,3,12.25,
1,2016,350,354,607,7.67,3,88.60,3,.00,3,.18,3,30.17,3,15.29,3,10.42,3,.00,3,12.25,
1,2016,350,355,607,7.61,3,86.90,3,.00,3,.18,3,30.17,3,16.79,3,8.37,3,.00,3,12.25,
1,2016,350,356,607,7.74,3,89.70,3,.00,3,.09,3,30.18,3,14.74,3,.94,3,.00,3,12.25,
1,2016,350,357,607,7.54,3,87.40,3,.00,3,.26,3,30.18,3,16.88,3,.14,3,.00,3,12.25,
1,2016,350,358,607,7.54,3,87.70,3,.00,3,.09,3,30.18,3,16.30,3,6.41,3,.00,3,12.25,
1,2016,350,359,607,7.47,3,87.10,3,.00,3,.18,3,30.17,3,17.35,3,2.70,3,.00,3,12.20,
1,2016,350,400,607,7.47,3,87.70,3,.00,3,.18,3,30.18,3,16.55,3,18.56,3,.00,3,12.24,
1,2016,350,401,607,7.64,3,89.50,3,.00,3,.18,3,30.18,3,15.92,3,7.23,3,.00,3,12.24,
1,2016,350,402,607,7.51,3,87.90,3,.00,3,.18,3,30.18,3,16.89,3,10.27,3,.00,3,12.24,
1,2016,350,403,607,7.47,3,88.20,3,.00,3,.09,3,30.16,3,16.35,3,5.88,3,.00,3,12.24,
1,2016,350,404,607,7.61,3,89.50,3,.00,3,.18,3,30.17,3,15.53,3,.51,3,.00,3,12.24,
1,2016,350,405,607,7.54,3,88.10,3,.00,3,.18,3,30.18,3,16.84,3,8.39,3,.00,3,12.24,
1,2016,350,406,607,7.54,3,88.40,3,.00,3,.26,3,30.18,3,15.77,3,15.09,3,.00,3,12.24,
1,2016,350,407,607,7.47,3,88.30,3,.00,3,.26,3,30.17,3,14.80,3,.14,3,.00,3,12.24,
1,2016,350,408,607,7.64,3,89.60,3,.00,3,.18,3,30.18,3,14.24,3,.63,3,.00,3,12.25,
1,2016,350,409,607,7.68,3,89.40,3,.00,3,.18,3,30.18,3,15.35,3,9.79,3,.00,3,12.22,
1,2016,350,410,607,7.58,3,89.50,3,.00,3,.26,3,30.19,3,14.19,3,7.67,3,.00,3,12.20,
1,2016,350,411,607,7.44,3,87.70,3,.00,3,.18,3,30.18,3,14.04,3,6.32,3,.00,3,12.23,
1,2016,350,412,607,7.47,3,88.70,3,.00,3,.09,3,30.17,3,14.45,3,4.49,3,.00,3,12.23,
1,2016,350,413,607,7.41,3,88.30,3,.00,3,.18,3,30.18,3,15.57,3,9.14,3,.00,3,12.24,
1,2016,350,414,607,7.34,3,88.10,3,.00,3,.18,3,30.19,3,14.15,3,15.09,3,.00,3,12.24,
1,2016,350,415,607,7.34,3,88.00,3,.00,3,.09,3,30.18,3,14.39,3,1.54,3,.00,3,12.24,
1,2016,350,416,607,7.44,3,89.60,3,.00,3,.18,3,30.17,3,14.23,3,7.11,3,.00,3,12.24,
1,2016,350,417,607,7.37,3,88.70,3,.00,3,.09,3,30.18,3,14.72,3,7.57,3,.00,3,12.21,
1,2016,350,418,607,7.54,3,89.60,3,.00,3,.18,3,30.19,3,13.97,3,7.38,3,.00,3,12.24,
1,2016,350,419,607,7.37,3,88.00,3,.00,3,.18,3,30.18,3,13.61,3,17.17,3,.00,3,12.23,
1,2016,350,420,607,7.37,3,88.20,3,.00,3,.18,3,30.17,3,13.65,3,5.93,3,.00,3,12.25,
1,2016,350,421,607,7.34,3,88.00,3,.00,3,.18,3,30.18,3,14.37,3,8.32,3,.00,3,12.25,
1,2016,350,422,607,7.38,3,88.80,3,.00,3,.09,3,30.19,3,14.37,3,10.73,3,.00,3,12.25,
1,2016,350,423,607,7.24,3,87.30,3,.00,3,.18,3,30.19,3,14.63,3,3.47,3,.00,3,12.25,
1,2016,350,424,607,7.27,3,88.00,3,.00,3,.26,3,30.18,3,14.55,3,7.96,3,.00,3,12.25,
1,2016,350,425,607,7.34,3,89.70,3,.00,3,.09,3,30.18,3,14.11,3,5.93,3,.00,3,12.25,
1,2016,350,426,607,7.17,3,87.40,3,.00,3,.18,3,30.19,3,15.02,3,10.56,3,.00,3,12.25,
1,2016,350,427,607,7.28,3,88.70,3,.00,3,.18,3,30.19,3,13.74,3,16.11,3,.00,3,12.25,
1,2016,350,428,607,7.38,3,90.10,3,.00,3,.26,3,30.18,3,14.63,3,5.33,3,.00,3,12.24,
1,2016,350,429,607,7.21,3,87.30,3,.00,3,.18,3,30.17,3,15.61,3,6.44,3,.00,3,12.19,
1,2016,350,430,607,7.24,3,88.40,3,.00,3,.18,3,30.18,3,11.91,3,12.25,3,.00,3,12.22,
1,2016,350,431,607,7.34,3,89.50,3,.00,3,.18,3,30.19,3,13.14,3,11.84,3,.00,3,12.23,
1,2016,350,432,607,7.28,3,88.00,3,.00,3,.09,3,30.18,3,13.08,3,5.93,3,.00,3,12.24,
1,2016,350,433,607,7.31,3,88.90,3,.00,3,.18,3,30.18,3,13.50,3,8.66,3,.00,3,12.24,
1,2016,350,434,607,7.21,3,87.80,3,.00,3,.18,3,30.18,3,13.22,3,6.70,3,.00,3,12.24,
1,2016,350,435,607,7.21,3,88.10,3,.00,3,.09,3,30.19,3,13.96,3,9.53,3,.00,3,12.24,
1,2016,350,436,607,7.24,3,89.10,3,.00,3,.09,3,30.19,3,12.44,3,9.55,3,.00,3,12.24,
1,2016,350,437,607,7.35,3,89.50,3,.00,3,.18,3,30.18,3,12.68,3,9.21,3,.00,3,12.24,
1,2016,350,438,607,7.35,3,90.00,3,.00,3,.18,3,30.18,3,12.93,3,12.27,3,.00,3,12.24,
1,2016,350,439,607,7.31,3,88.50,3,.00,3,.18,3,30.19,3,14.18,3,6.22,3,.00,3,12.21,
1,2016,350,440,607,7.31,3,89.00,3,.00,3,.26,3,30.19,3,15.01,3,10.68,3,.00,3,12.19,
1,2016,350,441,607,7.25,3,89.00,3,.00,3,.18,3,30.18,3,13.88,3,9.48,3,.00,3,12.23,
1,2016,350,442,607,7.42,3,89.70,3,.00,3,.18,3,30.18,3,13.32,3,14.18,3,.00,3,12.23,
1,2016,350,443,607,7.38,3,90.10,3,.00,3,.18,3,30.19,3,13.44,3,3.52,3,.00,3,12.23,
1,2016,350,444,607,7.32,3,89.40,3,.00,3,.18,3,30.19,3,14.40,3,8.15,3,.00,3,12.24,
1,2016,350,445,607,7.28,3,89.80,3,.00,3,.26,3,30.18,3,14.49,3,3.81,3,.00,3,12.23,
1,2016,350,446,607,7.18,3,89.00,3,.00,3,.09,3,30.18,3,15.08,3,9.16,3,.00,3,12.20,
1,2016,350,447,607,7.18,3,89.10,3,.00,3,.18,3,30.19,3,15.01,3,1.38,3,.00,3,12.24,
1,2016,350,448,607,7.18,3,88.40,3,.00,3,.18,3,30.19,3,15.34,3,14.06,3,.00,3,12.20,
1,2016,350,449,607,7.18,3,88.90,3,.00,3,.18,3,30.18,3,15.35,3,14.18,3,.00,3,12.24,
1,2016,350,450,607,7.21,3,89.20,3,.00,3,.18,3,30.18,3,14.42,3,11.72,3,.00,3,12.24,
1,2016,350,451,607,7.04,3,88.20,3,.00,3,.18,3,30.18,3,13.85,3,14.23,3,.00,3,12.24,
1,2016,350,452,607,7.04,3,88.80,3,.00,3,.18,3,30.19,3,14.86,3,7.57,3,.00,3,12.24,
1,2016,350,453,607,6.98,3,88.50,3,.00,3,.18,3,30.19,3,14.40,3,6.51,3,.00,3,12.24,
1,2016,350,454,607,7.18,3,89.70,3,.00,3,.18,3,30.18,3,14.19,3,4.00,3,.00,3,12.24,
1,2016,350,455,607,7.11,3,88.70,3,.00,3,.18,3,30.18,3,14.58,3,6.03,3,.00,3,12.24,
1,2016,350,456,607,7.11,3,89.10,3,.00,3,.18,3,30.19,3,13.98,3,14.57,3,.00,3,12.24,
1,2016,350,457,607,7.18,3,89.40,3,.00,3,.18,3,30.20,3,14.20,3,1.69,3,.00,3,12.24,
1,2016,350,458,607,7.18,3,89.60,3,.00,3,.18,3,30.18,3,15.17,3,17.12,3,.00,3,12.24,
1,2016,350,459,607,7.11,3,88.60,3,.00,3,.18,3,30.18,3,14.65,3,5.76,3,.00,3,12.19,
1,2016,350,500,607,7.11,3,88.80,3,.00,3,.18,3,30.19,3,15.09,3,15.15,3,.00,3,12.22,
1,2016,350,501,607,7.25,3,89.80,3,.00,3,.18,3,30.20,3,14.73,3,14.81,3,.00,3,12.23,
1,2016,350,502,607,7.08,3,88.00,3,.00,3,.18,3,30.19,3,14.82,3,3.79,3,.00,3,12.23,
1,2016,350,503,607,7.11,3,88.50,3,.00,3,.18,3,30.18,3,15.09,3,14.13,3,.00,3,12.23,
1,2016,350,504,607,7.15,3,89.30,3,.00,3,.18,3,30.19,3,14.04,3,11.17,3,.00,3,12.23,
1,2016,350,505,607,7.11,3,89.40,3,.00,3,.18,3,30.20,3,14.12,3,17.97,3,.00,3,12.23,
1,2016,350,506,607,7.18,3,89.10,3,.00,3,.18,3,30.19,3,14.88,3,17.70,3,.00,3,12.23,
1,2016,350,507,607,7.11,3,88.50,3,.00,3,.18,3,30.18,3,15.90,3,6.70,3,.00,3,12.23,
1,2016,350,508,607,7.05,3,88.30,3,.00,3,.26,3,30.19,3,15.59,3,12.81,3,.00,3,12.23,
1,2016,350,509,607,7.15,3,89.10,3,.00,3,.18,3,30.20,3,15.70,3,6.99,3,.00,3,12.20,
1,2016,350,510,607,6.94,3,87.30,3,.00,3,.18,3,30.20,3,16.15,3,5.50,3,.00,3,12.18,
1,2016,350,511,607,7.05,3,88.20,3,.00,3,.18,3,30.18,3,16.08,3,8.97,3,.00,3,12.21,
1,2016,350,512,607,7.05,3,87.90,3,.00,3,.18,3,30.18,3,16.43,3,12.44,3,.00,3,12.22,
1,2016,350,513,607,7.01,3,88.90,3,.00,3,.26,3,30.20,3,15.54,3,10.92,3,.00,3,12.23,
1,2016,350,514,607,7.11,3,88.60,3,.00,3,.18,3,30.20,3,15.09,3,11.33,3,.00,3,12.23,
1,2016,350,515,607,7.18,3,90.10,3,.00,3,.18,3,30.19,3,14.47,3,13.07,3,.00,3,12.23,
1,2016,350,516,607,7.15,3,89.80,3,.00,3,.18,3,30.19,3,15.25,3,17.46,3,.00,3,12.23,
1,2016,350,517,607,7.18,3,89.30,3,.00,3,.18,3,30.20,3,14.71,3,9.91,3,.00,3,12.19,
1,2016,350,518,607,7.11,3,88.80,3,.00,3,.18,3,30.20,3,15.64,3,10.66,3,.00,3,12.23,
1,2016,350,519,607,7.22,3,90.50,3,.00,3,.18,3,30.20,3,15.08,3,13.84,3,.00,3,12.21,
1,2016,350,520,607,7.18,3,89.50,3,.00,3,.18,3,30.19,3,15.47,3,22.53,3,.00,3,12.23,
1,2016,350,521,607,7.05,3,88.30,3,.00,3,.18,3,30.20,3,16.79,3,20.11,3,.00,3,12.23,
1,2016,350,522,607,7.18,3,89.70,3,.00,3,.18,3,30.20,3,15.63,3,7.09,3,.00,3,12.23,
1,2016,350,523,607,7.28,3,90.30,3,.00,3,.18,3,30.20,3,15.99,3,13.96,3,.00,3,12.23,
1,2016,350,524,607,7.15,3,87.60,3,.00,3,.18,3,30.20,3,16.33,3,17.63,3,.00,3,12.23,
1,2016,350,525,607,7.11,3,88.20,3,.00,3,.18,3,30.20,3,15.43,3,24.07,3,.00,3,12.23,
1,2016,350,526,607,7.01,3,87.30,3,.00,3,.18,3,30.21,3,14.81,3,17.32,3,.00,3,12.23,
1,2016,350,527,607,7.08,3,88.40,3,.00,3,.18,3,30.21,3,14.64,3,13.65,3,.00,3,12.23,
1,2016,350,528,607,7.11,3,88.40,3,.00,3,.18,3,30.20,3,15.59,3,3.13,3,.00,3,12.23,
1,2016,350,529,607,7.08,3,88.50,3,.00,3,.18,3,30.20,3,16.57,3,19.17,3,.00,3,12.18,
1,2016,350,530,607,6.98,3,87.00,3,.00,3,.09,3,30.21,3,17.98,3,17.97,3,.00,3,12.21,
1,2016,350,531,607,6.98,3,88.40,3,.00,3,.18,3,30.21,3,15.28,3,6.32,3,.00,3,12.22,
1,2016,350,532,607,6.88,3,87.20,3,.00,3,.09,3,30.20,3,16.10,3,11.84,3,.00,3,12.22,
1,2016,350,533,607,7.08,3,90.10,3,.00,3,.18,3,30.20,3,15.56,3,16.54,3,.00,3,12.23,
1,2016,350,534,607,7.18,3,90.50,3,.00,3,.18,3,30.21,3,15.25,3,10.56,3,.00,3,12.23,
1,2016,350,535,607,6.94,3,87.50,3,.00,3,.09,3,30.21,3,16.39,3,7.09,3,.00,3,12.23,
1,2016,350,536,607,7.01,3,90.60,3,.00,3,.18,3,30.21,3,15.76,3,9.12,3,.00,3,12.23,
1,2016,350,537,607,6.88,3,88.30,3,.00,3,.18,3,30.20,3,16.45,3,10.49,3,.00,3,12.23,
1,2016,350,538,607,6.94,3,88.60,3,.00,3,.09,3,30.20,3,17.75,3,13.75,3,.00,3,12.23,
1,2016,350,539,607,7.01,3,89.70,3,.00,3,.18,3,30.22,3,16.82,3,12.85,3,.00,3,12.20,
1,2016,350,540,607,6.98,3,87.60,3,.00,3,.18,3,30.21,3,17.13,3,25.44,3,.00,3,12.18,
1,2016,350,541,607,6.88,3,88.40,3,.00,3,.18,3,30.20,3,18.54,3,19.41,3,.00,3,12.21,
1,2016,350,542,607,6.88,3,88.20,3,.00,3,.18,3,30.20,3,17.90,3,20.89,3,.00,3,12.21,
1,2016,350,543,607,6.84,3,88.00,3,.00,3,.18,3,30.22,3,17.60,3,11.58,3,.00,3,12.22,
1,2016,350,544,607,6.77,3,88.30,3,.00,3,.09,3,30.22,3,18.27,3,13.43,3,.00,3,12.23,
1,2016,350,545,607,6.53,3,86.80,3,.00,3,.09,3,30.21,3,18.40,3,19.05,3,.00,3,12.23,
1,2016,350,546,607,6.67,3,87.80,3,.00,3,.26,3,30.20,3,17.78,3,16.16,3,.00,3,12.19,
1,2016,350,547,607,6.74,3,87.90,3,.00,3,.18,3,30.22,3,16.71,3,8.34,3,.00,3,12.23,
1,2016,350,548,607,6.77,3,88.20,3,.00,3,.09,3,30.22,3,17.33,3,12.78,3,.00,3,12.19,
1,2016,350,549,607,6.74,3,89.20,3,.00,3,.18,3,30.21,3,18.54,3,15.02,3,.00,3,12.23,
1,2016,350,550,607,6.70,3,89.20,3,.00,3,.18,3,30.20,3,18.63,3,21.68,3,.00,3,12.23,
1,2016,350,551,607,6.70,3,88.60,3,.00,3,.18,3,30.21,3,19.02,3,16.25,3,.00,3,12.23,
1,2016,350,552,607,6.88,3,89.20,3,.00,3,.18,3,30.22,3,17.44,3,7.74,3,.00,3,12.23,
1,2016,350,553,607,6.88,3,90.20,3,.00,3,.18,3,30.22,3,17.01,3,9.36,3,.00,3,12.23,
1,2016,350,554,607,6.77,3,89.20,3,.00,3,.18,3,30.20,3,17.90,3,11.79,3,.00,3,12.23,
1,2016,350,555,607,6.81,3,90.20,3,.00,3,.18,3,30.21,3,18.29,3,13.07,3,.00,3,12.23,
1,2016,350,556,607,6.70,3,88.30,3,.00,3,.18,3,30.22,3,19.01,3,21.20,3,.00,3,12.23,
1,2016,350,557,607,6.57,3,87.50,3,.00,3,.18,3,30.22,3,18.69,3,11.19,3,.00,3,12.23,
1,2016,350,558,607,6.70,3,89.20,3,.00,3,.18,3,30.21,3,16.44,3,3.16,3,.00,3,12.23,
1,2016,350,559,607,6.60,3,89.00,3,.00,3,.18,3,30.21,3,17.34,3,23.85,3,.00,3,12.18,
1,2016,350,600,607,6.88,3,91.30,3,.00,3,.18,3,30.22,3,16.23,3,11.43,3,.00,3,12.21,
1,2016,350,601,607,6.77,3,90.10,3,.00,3,.18,3,30.22,3,16.55,3,7.77,3,.00,3,12.21,
1,2016,350,602,607,6.53,3,88.30,3,.00,3,.18,3,30.22,3,18.01,3,12.49,3,.00,3,12.21,
1,2016,350,603,607,6.43,3,87.90,3,.00,3,.18,3,30.21,3,19.60,3,21.85,3,.00,3,12.22,
1,2016,350,604,607,6.43,3,88.50,3,.00,3,.18,3,30.22,3,17.77,3,5.55,3,.00,3,12.22,
1,2016,350,605,607,6.47,3,89.80,3,.00,3,.18,3,30.23,3,19.46,3,11.91,3,.00,3,12.22,
1,2016,350,606,607,6.40,3,88.60,3,.00,3,.18,3,30.22,3,20.08,3,13.65,3,.00,3,12.23,
1,2016,350,607,607,6.64,3,89.20,3,.00,3,.18,3,30.22,3,19.18,3,11.55,3,.00,3,12.23,
1,2016,350,608,607,6.64,3,89.70,3,.00,3,.18,3,30.22,3,18.40,3,25.32,3,.00,3,12.23,
1,2016,350,609,607,6.53,3,88.30,3,.00,3,.09,3,30.23,3,19.99,3,6.58,3,.00,3,12.19,
1,2016,350,610,607,6.36,3,87.00,3,.00,3,.18,3,30.22,3,19.76,3,23.88,3,.00,3,12.18,
1,2016,350,611,607,6.64,3,90.30,3,.00,3,.18,3,30.22,3,18.93,3,16.76,3,.00,3,12.21,
1,2016,350,612,607,6.53,3,87.80,3,.00,3,.18,3,30.22,3,18.47,3,16.83,3,.00,3,12.21,
1,2016,350,613,607,6.36,3,87.90,3,.00,3,.18,3,30.23,3,18.93,3,11.99,3,.00,3,12.21,
1,2016,350,614,607,6.30,3,87.10,3,.00,3,.18,3,30.23,3,18.64,3,8.42,3,.00,3,12.22,
1,2016,350,615,607,6.43,3,88.60,3,.00,3,.18,3,30.22,3,17.92,3,9.98,3,.00,3,12.21,
1,2016,350,616,607,6.40,3,89.30,3,.00,3,.18,3,30.22,3,17.21,3,7.02,3,.00,3,12.22,
1,2016,350,617,607,6.43,3,88.70,3,.00,3,.18,3,30.23,3,17.36,3,5.35,3,.00,3,12.18,
1,2016,350,618,607,6.57,3,90.50,3,.00,3,.18,3,30.23,3,16.63,3,19.92,3,.00,3,12.23,
1,2016,350,619,607,6.53,3,89.30,3,.00,3,.18,3,30.23,3,17.24,3,20.48,3,.00,3,12.20,
1,2016,350,620,607,6.33,3,87.90,3,.00,3,.18,3,30.22,3,18.92,3,7.69,3,.00,3,12.22,
1,2016,350,621,607,6.36,3,87.60,3,.00,3,.18,3,30.22,3,18.91,3,11.02,3,.00,3,12.22,
1,2016,350,622,607,6.50,3,89.40,3,.00,3,.18,3,30.23,3,18.80,3,10.68,3,.00,3,12.23,
1,2016,350,623,607,6.30,3,88.20,3,.00,3,.18,3,30.23,3,18.06,3,14.71,3,.00,3,12.23,
1,2016,350,624,607,6.43,3,89.50,3,.00,3,.18,3,30.22,3,17.10,3,14.01,3,.00,3,12.23,
1,2016,350,625,607,6.40,3,88.20,3,.00,3,.18,3,30.23,3,15.84,3,24.50,3,.00,3,12.22,
1,2016,350,626,607,6.60,3,90.40,3,.00,3,.18,3,30.24,3,17.75,3,9.57,3,.00,3,12.22,
1,2016,350,627,607,6.40,3,88.90,3,.00,3,.18,3,30.24,3,18.30,3,7.93,3,.00,3,12.23,
1,2016,350,628,607,6.33,3,87.80,3,.00,3,.18,3,30.24,3,17.99,3,17.03,3,.00,3,12.23,
1,2016,350,629,607,6.50,3,89.00,3,.00,3,.18,3,30.23,3,17.29,3,20.16,3,.00,3,12.17,
1,2016,350,630,607,6.50,3,90.20,3,.00,3,.26,3,30.24,3,17.22,3,7.07,3,.00,3,12.21,
1,2016,350,631,607,6.30,3,87.80,3,.00,3,.35,3,30.24,3,19.11,3,14.13,3,.00,3,12.22,
1,2016,350,632,607,6.33,3,89.20,3,.00,3,.35,3,30.24,3,17.57,3,15.75,3,.00,3,12.23,
1,2016,350,633,607,6.23,3,87.80,3,.00,3,.35,3,30.23,3,17.28,3,5.89,3,.00,3,12.23,
1,2016,350,634,607,6.33,3,89.60,3,.00,3,.35,3,30.24,3,17.06,3,13.48,3,.00,3,12.23,
1,2016,350,635,607,6.30,3,89.10,3,.00,3,.35,3,30.25,3,17.42,3,15.00,3,.00,3,12.23,
1,2016,350,636,607,6.50,3,90.40,3,.00,3,.35,3,30.24,3,16.61,3,23.88,3,.00,3,12.23,
1,2016,350,637,607,6.26,3,89.00,3,.00,3,.53,3,30.23,3,17.64,3,11.46,3,.00,3,12.24,
1,2016,350,638,607,6.40,3,89.00,3,.00,3,.53,3,30.24,3,18.79,3,20.69,3,.00,3,12.24,
1,2016,350,639,607,6.26,3,88.20,3,.00,3,.44,3,30.25,3,18.81,3,21.95,3,.00,3,12.20,
1,2016,350,640,607,6.50,3,91.30,3,.00,3,.53,3,30.25,3,17.42,3,10.76,3,.00,3,12.19,
1,2016,350,641,607,6.30,3,88.30,3,.00,3,.53,3,30.24,3,19.00,3,8.37,3,.00,3,12.23,
1,2016,350,642,607,6.33,3,87.90,3,.00,3,.61,3,30.23,3,18.31,3,26.07,3,.00,3,12.23,
1,2016,350,643,607,6.26,3,87.80,3,.00,3,.61,3,30.24,3,19.54,3,18.47,3,.00,3,12.23,
1,2016,350,644,607,6.16,3,87.60,3,.00,3,.70,3,30.25,3,18.51,3,21.30,3,.00,3,12.23,
1,2016,350,645,607,6.13,3,88.00,3,.00,3,.70,3,30.24,3,17.16,3,4.39,3,.00,3,12.24,
1,2016,350,646,607,6.16,3,87.80,3,.00,3,.70,3,30.23,3,18.93,3,17.07,3,.00,3,12.20,
1,2016,350,647,607,6.09,3,87.90,3,.00,3,.88,3,30.24,3,17.59,3,18.86,3,.00,3,12.25,
1,2016,350,648,607,6.13,3,87.80,3,.01,3,.88,3,30.25,3,17.12,3,20.26,3,.00,3,12.23,
1,2016,350,649,607,6.20,3,88.30,3,.01,3,.97,3,30.25,3,16.92,3,15.75,3,.00,3,12.27,
1,2016,350,650,607,6.09,3,86.70,3,.01,3,.97,3,30.24,3,17.82,3,15.19,3,.00,3,12.28,
1,2016,350,651,607,6.36,3,90.00,3,.01,3,1.23,3,30.24,3,16.08,3,21.05,3,.00,3,12.29,
1,2016,350,652,607,6.23,3,88.90,3,.01,3,1.23,3,30.25,3,16.41,3,27.06,3,.00,3,12.29,
1,2016,350,653,607,6.33,3,89.20,3,.01,3,1.23,3,30.25,3,16.75,3,21.68,3,.00,3,12.30,
1,2016,350,654,607,6.13,3,87.30,3,.01,3,1.32,3,30.24,3,18.51,3,16.93,3,.00,3,12.32,
1,2016,350,655,607,6.13,3,88.30,3,.01,3,1.40,3,30.24,3,16.55,3,22.65,3,.00,3,12.33,
1,2016,350,656,607,6.26,3,89.10,3,.01,3,1.75,3,30.25,3,16.27,3,15.29,3,.00,3,12.36,
1,2016,350,657,607,6.09,3,87.30,3,.01,3,1.67,3,30.26,3,15.97,3,12.88,3,.00,3,12.38,
1,2016,350,658,607,6.20,3,87.80,3,.01,3,1.75,3,30.25,3,17.85,3,25.30,3,.00,3,12.39,
1,2016,350,659,607,6.20,3,89.10,3,.01,3,2.02,3,30.24,3,17.65,3,6.15,3,.00,3,12.36,
1,2016,350,700,607,6.43,3,90.50,3,.02,3,2.28,3,30.25,3,17.87,3,14.20,3,.00,3,12.45,
1,2016,350,701,607,6.36,3,88.90,3,.02,3,2.28,3,30.26,3,17.71,3,10.01,3,.00,3,12.49,
1,2016,350,702,607,6.43,3,88.70,3,.02,3,2.28,3,30.25,3,17.09,3,10.15,3,.00,3,12.50,
1,2016,350,703,607,6.13,3,86.50,3,.02,3,2.28,3,30.24,3,17.52,3,18.43,3,.00,3,12.52,
1,2016,350,704,607,6.13,3,87.70,3,.02,3,2.28,3,30.25,3,17.27,3,16.47,3,.00,3,12.54,
1,2016,350,705,607,6.20,3,89.10,3,.02,3,2.37,3,30.26,3,17.33,3,29.52,3,.00,3,12.55,
1,2016,350,706,607,6.03,3,87.60,3,.02,3,2.98,3,30.26,3,17.18,3,13.70,3,.00,3,12.60,
1,2016,350,707,607,6.30,3,90.20,3,.03,3,3.25,3,30.25,3,17.81,3,14.28,3,.00,3,12.66,
1,2016,350,708,607,6.16,3,87.60,3,.03,3,2.98,3,30.25,3,16.91,3,28.51,3,.00,3,12.69,
1,2016,350,709,607,6.26,3,89.30,3,.02,3,2.63,3,30.26,3,16.81,3,16.16,3,.00,3,12.66,
1,2016,350,710,607,6.23,3,88.50,3,.01,3,2.37,3,30.26,3,16.72,3,30.19,3,.00,3,12.63,
1,2016,350,711,607,6.13,3,87.90,3,.02,3,2.37,3,30.26,3,17.14,3,28.70,3,.00,3,12.67,
1,2016,350,712,607,6.06,3,88.70,3,.02,3,2.54,3,30.25,3,17.27,3,32.70,3,.00,3,12.67,
1,2016,350,713,607,6.40,3,90.00,3,.02,3,2.63,3,30.26,3,18.22,3,17.89,3,.00,3,12.68,
1,2016,350,714,607,6.20,3,88.10,3,.02,3,2.63,3,30.26,3,17.88,3,16.74,3,.00,3,12.68,
1,2016,350,715,607,5.99,3,87.20,3,.02,3,2.98,3,30.26,3,18.90,3,15.41,3,.00,3,12.70,
1,2016,350,716,607,6.03,3,87.50,3,.02,3,3.25,3,30.25,3,17.99,3,9.62,3,.00,3,12.72,
1,2016,350,717,607,6.09,3,87.40,3,.03,3,3.42,3,30.25,3,18.30,3,27.73,3,.00,3,12.71,
1,2016,350,718,607,6.13,3,88.30,3,.02,3,3.25,3,30.26,3,16.94,3,22.55,3,.00,3,12.76,
1,2016,350,719,607,6.16,3,88.70,3,.02,3,3.25,3,30.26,3,17.87,3,16.62,3,.00,3,12.73,
1,2016,350,720,607,6.23,3,90.10,3,.03,3,3.60,3,30.26,3,16.49,3,10.73,3,.00,3,12.79,
1,2016,350,721,607,6.06,3,87.50,3,.03,3,3.60,3,30.25,3,18.25,3,25.71,3,.00,3,12.81,
1,2016,350,722,607,6.16,3,88.30,3,.03,3,3.77,3,30.26,3,18.62,3,19.97,3,.00,3,12.82,
1,2016,350,723,607,6.13,3,88.40,3,.03,3,3.77,3,30.27,3,17.29,3,20.67,3,.00,3,12.83,
1,2016,350,724,607,6.13,3,88.50,3,.03,3,3.95,3,30.26,3,16.36,3,27.42,3,.00,3,12.85,
1,2016,350,725,607,6.23,3,88.90,3,.03,3,4.12,3,30.25,3,16.83,3,26.05,3,.00,3,12.87,
1,2016,350,726,607,6.26,3,90.00,3,.03,3,4.47,3,30.26,3,15.94,3,13.84,3,.00,3,12.89,
1,2016,350,727,607,6.33,3,90.20,3,.04,3,5.35,3,30.27,3,16.91,3,26.70,3,.00,3,12.94,
1,2016,350,728,607,6.20,3,88.30,3,.04,3,5.79,3,30.27,3,16.57,3,23.71,3,.00,3,13.00,
1,2016,350,729,607,6.06,3,88.60,3,.05,3,6.05,3,30.26,3,17.07,3,10.68,3,.00,3,12.98,
1,2016,350,730,607,6.13,3,88.00,3,.06,3,7.02,3,30.26,3,17.29,3,18.14,3,.00,3,13.11,
1,2016,350,731,607,6.09,3,87.90,3,.06,3,7.46,3,30.27,3,18.18,3,28.75,3,.00,3,13.20,
1,2016,350,732,607,6.13,3,88.20,3,.06,3,7.63,3,30.27,3,18.87,3,19.17,3,.00,3,13.26,
1,2016,350,733,607,6.16,3,88.80,3,.06,3,7.90,3,30.26,3,17.09,3,10.37,3,.00,3,13.33,
1,2016,350,734,607,6.33,3,89.80,3,.06,3,7.98,3,30.26,3,16.62,3,16.01,3,.00,3,13.38,
1,2016,350,735,607,6.09,3,86.30,3,.07,3,8.34,3,30.27,3,17.23,3,15.63,3,.00,3,13.39,
1,2016,350,736,607,6.03,3,88.60,3,.07,3,8.69,3,30.28,3,16.44,3,29.06,3,.00,3,13.39,
1,2016,350,737,607,6.16,3,88.80,3,.06,3,8.34,3,30.27,3,16.46,3,22.91,3,.00,3,13.38,
1,2016,350,738,607,6.33,3,89.60,3,.06,3,7.55,3,30.26,3,15.46,3,12.15,3,.00,3,13.38,
1,2016,350,739,607,6.23,3,87.60,3,.05,3,6.67,3,30.27,3,16.05,3,22.60,3,.00,3,13.34,
1,2016,350,740,607,6.13,3,87.50,3,.05,3,6.93,3,30.28,3,18.14,3,19.49,3,.00,3,13.33,
1,2016,350,741,607,6.06,3,88.30,3,.05,3,7.55,3,30.27,3,16.98,3,19.29,3,.00,3,13.35,
1,2016,350,742,607,6.13,3,89.50,3,.08,3,10.44,3,30.27,3,16.80,3,15.65,3,.00,3,13.34,
1,2016,350,743,607,6.09,3,88.00,3,.08,3,10.35,3,30.27,3,16.61,3,15.29,3,.00,3,13.34,
1,2016,350,744,607,6.06,3,87.20,3,.09,3,10.88,3,30.28,3,17.95,3,19.92,3,.00,3,13.34,
1,2016,350,745,607,6.06,3,86.20,3,.10,3,11.49,3,30.28,3,17.87,3,13.75,3,.00,3,13.33,
1,2016,350,746,607,6.03,3,87.80,3,.10,3,11.14,3,30.27,3,16.73,3,13.94,3,.00,3,13.32,
1,2016,350,747,607,6.13,3,88.10,3,.08,3,9.39,3,30.27,3,16.72,3,20.79,3,.00,3,13.32,
1,2016,350,748,607,6.20,3,87.70,3,.09,3,10.18,3,30.28,3,17.03,3,14.86,3,.00,3,13.28,
1,2016,350,749,607,6.16,3,87.70,3,.10,3,10.62,3,30.28,3,16.84,3,12.83,3,.00,3,13.32,
1,2016,350,750,607,6.20,3,88.30,3,.09,3,10.18,3,30.27,3,16.54,3,18.16,3,.00,3,13.29,
1,2016,350,751,607,5.96,3,86.90,3,.10,3,10.62,3,30.27,3,17.72,3,18.76,3,.00,3,13.31,
1,2016,350,752,607,5.96,3,87.20,3,.11,3,12.11,3,30.28,3,17.65,3,13.12,3,.00,3,13.31,
1,2016,350,753,607,5.96,3,87.00,3,.12,3,12.37,3,30.28,3,17.95,3,5.16,3,.00,3,13.30,
1,2016,350,754,607,6.09,3,87.80,3,.11,3,12.02,3,30.28,3,18.14,3,9.41,3,.00,3,13.30,
1,2016,350,755,607,6.13,3,87.80,3,.12,3,12.55,3,30.27,3,18.15,3,11.29,3,.00,3,13.30,
1,2016,350,756,607,5.99,3,86.40,3,.12,3,12.28,3,30.28,3,17.83,3,21.44,3,.00,3,13.30,
1,2016,350,757,607,5.96,3,85.90,3,.12,3,12.63,3,30.28,3,17.73,3,5.09,3,.00,3,13.30,
1,2016,350,758,607,6.03,3,88.30,3,.12,3,12.37,3,30.28,3,16.86,3,13.36,3,.00,3,13.30,
1,2016,350,759,607,6.30,3,89.00,3,.12,3,12.90,3,30.27,3,17.12,3,30.68,3,.00,3,13.27,
1,2016,350,800,607,6.23,3,87.80,3,.12,3,12.55,3,30.28,3,17.13,3,16.59,3,.00,3,13.30,
1,2016,350,801,607,6.13,3,87.60,3,.11,3,12.28,3,30.29,3,18.49,3,22.62,3,.00,3,13.29,
1,2016,350,802,607,6.30,3,87.70,3,.10,3,11.23,3,30.29,3,16.39,3,23.42,3,.00,3,13.29,
1,2016,350,803,607,6.09,3,86.70,3,.11,3,12.20,3,30.28,3,19.45,3,22.84,3,.00,3,13.29,
1,2016,350,804,607,6.06,3,86.90,3,.11,3,12.20,3,30.28,3,18.18,3,14.98,3,.00,3,13.29,
1,2016,350,805,607,5.92,3,85.30,3,.10,3,11.93,3,30.29,3,18.49,3,19.32,3,.00,3,13.29,
1,2016,350,806,607,5.96,3,86.40,3,.11,3,12.20,3,30.29,3,18.45,3,11.53,3,.00,3,13.29,
1,2016,350,807,607,6.03,3,86.30,3,.11,3,12.46,3,30.28,3,19.08,3,22.38,3,.00,3,13.29,
1,2016,350,808,607,6.03,3,86.30,3,.11,3,12.90,3,30.27,3,18.68,3,18.71,3,.00,3,13.29,
1,2016,350,809,607,5.96,3,86.10,3,.11,3,12.81,3,30.28,3,16.66,3,25.81,3,.00,3,13.27,
1,2016,350,810,607,5.99,3,85.30,3,.12,3,13.86,3,30.29,3,18.69,3,10.66,3,.00,3,13.27,
1,2016,350,811,607,6.03,3,86.90,3,.12,3,14.39,3,30.29,3,18.97,3,19.15,3,.00,3,13.29,
1,2016,350,812,607,6.09,3,86.10,3,.11,3,13.77,3,30.27,3,19.19,3,15.56,3,.00,3,13.29,
1,2016,350,813,607,5.96,3,85.90,3,.12,3,14.65,3,30.28,3,19.35,3,19.97,3,.00,3,13.29,
1,2016,350,814,607,6.06,3,86.20,3,.13,3,15.44,3,30.29,3,17.57,3,10.88,3,.00,3,13.29,
1,2016,350,815,607,6.30,3,89.00,3,.13,3,16.23,3,30.29,3,17.98,3,12.28,3,.00,3,13.29,
1,2016,350,816,607,6.23,3,88.00,3,.13,3,16.49,3,30.28,3,18.05,3,26.19,3,.00,3,13.29,
1,2016,350,817,607,5.99,3,85.70,3,.12,3,16.49,3,30.28,3,17.48,3,27.59,3,.00,3,13.27,
1,2016,350,818,607,6.09,3,87.00,3,.12,3,16.32,3,30.29,3,18.22,3,19.44,3,.00,3,13.29,
1,2016,350,819,607,6.16,3,85.20,3,.12,3,16.67,3,30.29,3,18.77,3,22.24,3,.00,3,13.24,
1,2016,350,820,607,6.13,3,87.00,3,.12,3,17.20,3,30.28,3,18.88,3,21.20,3,.00,3,13.29,
1,2016,350,821,607,6.03,3,85.80,3,.12,3,17.11,3,30.27,3,18.03,3,17.41,3,.00,3,13.27,
1,2016,350,822,607,6.03,3,84.90,3,.13,3,17.37,3,30.28,3,17.58,3,30.34,3,.00,3,13.29,
1,2016,350,823,607,5.99,3,85.60,3,.13,3,17.37,3,30.29,3,17.45,3,23.71,3,.00,3,13.29,
1,2016,350,824,607,6.06,3,85.90,3,.13,3,17.55,3,30.28,3,16.24,3,19.44,3,.00,3,13.29,
1,2016,350,825,607,6.09,3,85.70,3,.14,3,17.81,3,30.28,3,16.09,3,19.44,3,.00,3,13.29,
1,2016,350,826,607,6.09,3,86.10,3,.13,3,17.37,3,30.28,3,17.42,3,23.27,3,.00,3,13.29,
1,2016,350,827,607,6.23,3,86.60,3,.14,3,17.55,3,30.29,3,16.96,3,24.79,3,.00,3,13.29,
1,2016,350,828,607,6.09,3,86.00,3,.15,3,18.25,3,30.29,3,17.51,3,21.85,3,.00,3,13.29,
1,2016,350,829,607,6.23,3,88.10,3,.15,3,18.07,3,30.28,3,16.39,3,21.78,3,.00,3,13.26,
1,2016,350,830,607,5.99,3,85.00,3,.16,3,18.25,3,30.28,3,16.03,3,16.64,3,.00,3,13.29,
1,2016,350,831,607,6.13,3,84.20,3,.16,3,17.81,3,30.29,3,18.62,3,18.38,3,.00,3,13.28,
1,2016,350,832,607,6.09,3,85.10,3,.16,3,17.72,3,30.29,3,17.57,3,11.72,3,.00,3,13.28,
1,2016,350,833,607,6.06,3,86.10,3,.15,3,16.49,3,30.29,3,17.75,3,21.56,3,.00,3,13.29,
1,2016,350,834,607,6.03,3,84.30,3,.13,3,14.91,3,30.29,3,17.77,3,17.41,3,.00,3,13.29,
1,2016,350,835,607,5.92,3,84.40,3,.11,3,13.34,3,30.30,3,17.55,3,15.97,3,.00,3,13.29,
1,2016,350,836,607,5.99,3,85.80,3,.12,3,13.69,3,30.30,3,16.92,3,21.75,3,.00,3,13.29,
1,2016,350,837,607,6.06,3,85.30,3,.12,3,13.95,3,30.29,3,17.54,3,22.33,3,.00,3,13.29,
1,2016,350,838,607,6.03,3,84.30,3,.15,3,16.49,3,30.28,3,17.44,3,14.93,3,.00,3,13.29,
1,2016,350,839,607,5.96,3,84.00,3,.17,3,18.25,3,30.30,3,17.67,3,12.01,3,.00,3,13.26,
1,2016,350,840,607,5.96,3,84.20,3,.16,3,18.16,3,30.30,3,16.07,3,17.07,3,.00,3,13.26,
1,2016,350,841,607,5.96,3,83.30,3,.17,3,18.42,3,30.29,3,17.87,3,15.10,3,.00,3,13.29,
1,2016,350,842,607,6.03,3,83.90,3,.16,3,18.07,3,30.28,3,17.95,3,15.80,3,.00,3,13.29,
1,2016,350,843,607,5.89,3,81.20,3,.17,3,19.30,3,30.29,3,18.79,3,10.88,3,.00,3,13.29,
1,2016,350,844,607,6.06,3,84.70,3,.17,3,19.12,3,30.30,3,17.84,3,20.47,3,.00,3,13.29,
1,2016,350,845,607,5.92,3,82.70,3,.17,3,19.65,3,30.30,3,17.56,3,11.62,3,.00,3,13.29,
1,2016,350,846,607,5.96,3,84.00,3,.17,3,19.65,3,30.29,3,17.31,3,19.85,3,.00,3,13.29,
1,2016,350,847,607,6.16,3,86.90,3,.18,3,20.00,3,30.29,3,16.74,3,20.88,3,.00,3,13.29,
1,2016,350,848,607,5.99,3,82.70,3,.18,3,20.18,3,30.30,3,16.75,3,18.30,3,.00,3,13.24,
1,2016,350,849,607,6.06,3,83.40,3,.18,3,20.18,3,30.30,3,17.15,3,13.55,3,.00,3,13.29,
1,2016,350,850,607,6.06,3,83.50,3,.18,3,20.44,3,30.29,3,16.84,3,16.01,3,.00,3,13.24,
1,2016,350,851,607,6.03,3,82.70,3,.18,3,20.35,3,30.29,3,16.91,3,17.24,3,.00,3,13.29,
1,2016,350,852,607,6.03,3,81.90,3,.18,3,20.70,3,30.30,3,15.85,3,24.96,3,.00,3,13.29,
1,2016,350,853,607,6.26,3,83.70,3,.18,3,20.79,3,30.30,3,14.10,3,31.57,3,.00,3,13.29,
1,2016,350,854,607,6.13,3,81.40,3,.18,3,21.05,3,30.29,3,15.06,3,23.83,3,.00,3,13.29,
1,2016,350,855,607,6.19,3,84.00,3,.18,3,21.23,3,30.29,3,15.39,3,25.83,3,.00,3,13.29,
1,2016,350,856,607,6.19,3,81.40,3,.18,3,21.23,3,30.30,3,15.11,3,15.22,3,.00,3,13.29,
1,2016,350,857,607,6.09,3,81.60,3,.18,3,21.32,3,30.30,3,15.19,3,17.19,3,.00,3,13.29,
1,2016,350,858,607,6.16,3,83.20,3,.18,3,21.41,3,30.30,3,14.31,3,29.76,3,.00,3,13.29,
1,2016,350,859,607,6.19,3,82.00,3,.18,3,21.49,3,30.29,3,15.01,3,18.25,3,.00,3,13.26,
1,2016,350,900,607,6.29,3,83.40,3,.17,3,21.06,3,30.30,3,15.80,3,17.89,3,.00,3,13.29,
1,2016,350,901,607,6.22,3,82.20,3,.17,3,21.14,3,30.30,3,14.87,3,24.04,3,.00,3,13.29,
1,2016,350,902,607,6.26,3,82.20,3,.17,3,21.49,3,30.30,3,14.19,3,22.02,3,.00,3,13.29,
1,2016,350,903,607,6.29,3,82.30,3,.17,3,21.67,3,30.29,3,14.94,3,16.69,3,.00,3,13.29,
1,2016,350,904,607,6.19,3,82.20,3,.17,3,22.20,3,30.29,3,14.96,3,12.32,3,.00,3,13.29,
1,2016,350,905,607,6.36,3,82.10,3,.17,3,22.37,3,30.30,3,14.77,3,19.77,3,.00,3,13.29,
1,2016,350,906,607,6.39,3,82.50,3,.16,3,22.46,3,30.30,3,14.25,3,9.79,3,.00,3,13.29,
1,2016,350,907,607,6.36,3,82.50,3,.16,3,22.37,3,30.29,3,14.40,3,8.08,3,.00,3,13.29,
1,2016,350,908,607,6.39,3,84.40,3,.16,3,22.72,3,30.29,3,14.19,3,17.19,3,.00,3,13.29,
1,2016,350,909,607,6.22,3,81.50,3,.16,3,22.55,3,30.30,3,15.02,3,6.73,3,.00,3,13.26,
1,2016,350,910,607,6.36,3,82.80,3,.16,3,22.81,3,30.30,3,15.10,3,8.34,3,.00,3,13.26,
1,2016,350,911,607,6.35,3,83.80,3,.16,3,22.99,3,30.29,3,14.11,3,16.37,3,.00,3,13.28,
1,2016,350,912,607,6.32,3,81.70,3,.16,3,23.16,3,30.29,3,14.73,3,16.83,3,.00,3,13.28,
1,2016,350,913,607,6.49,3,82.70,3,.16,3,23.16,3,30.30,3,13.99,3,28.60,3,.00,3,13.28,
1,2016,350,914,607,6.32,3,82.10,3,.17,3,23.25,3,30.30,3,14.14,3,10.51,3,.00,3,13.28,
1,2016,350,915,607,6.32,3,80.20,3,.17,3,23.42,3,30.29,3,14.13,3,26.47,3,.00,3,13.28,
1,2016,350,916,607,6.59,3,82.40,3,.17,3,23.42,3,30.29,3,13.83,3,21.02,3,.00,3,13.28,
1,2016,350,917,607,6.56,3,82.60,3,.17,3,23.42,3,30.30,3,15.11,3,17.72,3,.00,3,13.28,
1,2016,350,918,607,6.56,3,81.90,3,.18,3,23.60,3,30.30,3,15.11,3,9.98,3,.00,3,13.28,
1,2016,350,919,607,6.62,3,81.80,3,.18,3,23.77,3,30.29,3,15.37,3,4.17,3,.00,3,13.24,
1,2016,350,920,607,6.49,3,80.00,3,.19,3,23.86,3,30.29,3,15.56,3,7.23,3,.00,3,13.28,
1,2016,350,921,607,6.55,3,80.90,3,.19,3,24.04,3,30.29,3,15.07,3,13.69,3,.00,3,13.24,
1,2016,350,922,607,6.49,3,80.20,3,.20,3,24.21,3,30.30,3,15.88,3,6.89,3,.00,3,13.28,
1,2016,350,923,607,6.45,3,80.20,3,.20,3,24.30,3,30.29,3,16.12,3,11.91,3,.00,3,13.28,
1,2016,350,924,607,6.45,3,80.40,3,.20,3,24.48,3,30.28,3,15.55,3,5.52,3,.00,3,13.28,
1,2016,350,925,607,6.45,3,80.10,3,.21,3,24.48,3,30.29,3,16.06,3,26.98,3,.00,3,13.28,
1,2016,350,926,607,6.59,3,78.17,3,.21,3,24.48,3,30.30,3,15.80,3,20.57,3,.00,3,13.28,
1,2016,350,927,607,6.62,3,79.46,3,.21,3,24.65,3,30.30,3,15.14,3,18.56,3,.00,3,13.28,
1,2016,350,928,607,6.55,3,78.00,3,.21,3,24.65,3,30.29,3,15.79,3,19.62,3,.00,3,13.28,
1,2016,350,929,607,6.49,3,76.67,3,.21,3,24.65,3,30.29,3,16.49,3,14.54,3,.00,3,13.26,
1,2016,350,930,607,6.59,3,79.02,3,.21,3,24.83,3,30.29,3,14.31,3,18.68,3,.00,3,13.28,
1,2016,350,931,607,6.55,3,77.66,3,.21,3,25.00,3,30.29,3,14.30,3,11.04,3,.00,3,13.28,
1,2016,350,932,607,6.52,3,77.22,3,.21,3,25.09,3,30.28,3,15.52,3,17.72,3,.00,3,13.28,
1,2016,350,933,607,6.69,3,81.10,3,.21,3,25.35,3,30.28,3,14.14,3,15.12,3,.00,3,13.28,
1,2016,350,934,607,6.59,3,79.02,3,.22,3,25.44,3,30.29,3,13.70,3,14.08,3,.00,3,13.28,
1,2016,350,935,607,6.59,3,79.25,3,.22,3,25.53,3,30.30,3,13.84,3,15.69,3,.00,3,13.28,
1,2016,350,936,607,6.66,3,78.95,3,.22,3,25.70,3,30.29,3,13.97,3,9.69,3,.00,3,13.28,
1,2016,350,937,607,6.72,3,81.20,3,.22,3,25.70,3,30.28,3,13.45,3,14.01,3,.00,3,13.28,
1,2016,350,938,607,6.82,3,81.80,3,.22,3,25.97,3,30.29,3,13.35,3,7.02,3,.00,3,13.28,
1,2016,350,939,607,6.59,3,78.00,3,.22,3,25.79,3,30.30,3,13.68,3,12.73,3,.00,3,13.26,
1,2016,350,940,607,6.79,3,81.20,3,.22,3,25.88,3,30.29,3,14.20,3,28.95,3,.00,3,13.26,
1,2016,350,941,607,6.82,3,81.50,3,.22,3,26.05,3,30.28,3,12.71,3,13.28,3,.00,3,13.28,
1,2016,350,942,607,6.96,3,81.70,3,.22,3,26.23,3,30.29,3,13.89,3,10.46,3,.00,3,13.28,
1,2016,350,943,607,7.06,3,78.00,3,.21,3,26.23,3,30.30,3,14.41,3,14.25,3,.00,3,13.28,
1,2016,350,944,607,6.99,3,75.59,3,.21,3,26.40,3,30.29,3,14.91,3,15.28,3,.00,3,13.28,
1,2016,350,945,607,6.89,3,75.52,3,.21,3,26.49,3,30.28,3,15.40,3,18.80,3,.00,3,13.28,
1,2016,350,946,607,6.89,3,74.80,3,.21,3,26.49,3,30.29,3,16.24,3,19.09,3,.00,3,13.24,
1,2016,350,947,607,6.99,3,77.11,3,.20,3,26.67,3,30.30,3,14.47,3,23.70,3,.00,3,13.28,
1,2016,350,948,607,6.99,3,75.01,3,.20,3,26.75,3,30.29,3,15.16,3,30.11,3,.00,3,13.27,
1,2016,350,949,607,7.16,3,76.16,3,.20,3,27.02,3,30.28,3,14.87,3,22.69,3,.00,3,13.28,
1,2016,350,950,607,7.16,3,74.84,3,.19,3,27.02,3,30.28,3,14.55,3,7.64,3,.00,3,13.24,
1,2016,350,951,607,7.06,3,76.47,3,.19,3,27.02,3,30.29,3,15.41,3,8.00,3,.00,3,13.26,
1,2016,350,952,607,7.03,3,75.93,3,.19,3,27.19,3,30.29,3,15.21,3,18.32,3,.00,3,13.26,
1,2016,350,953,607,7.03,3,75.48,3,.18,3,27.28,3,30.28,3,14.40,3,18.03,3,.00,3,13.28,
1,2016,350,954,607,7.16,3,78.61,3,.18,3,27.28,3,30.28,3,14.31,3,10.80,3,.00,3,13.28,
1,2016,350,955,607,7.03,3,75.04,3,.18,3,27.46,3,30.29,3,14.00,3,5.38,3,.00,3,13.28,
1,2016,350,956,607,7.03,3,74.23,3,.18,3,27.63,3,30.30,3,13.05,3,23.19,3,.00,3,13.28,
1,2016,350,957,607,7.03,3,74.94,3,.18,3,27.72,3,30.29,3,11.08,3,28.79,3,.00,3,13.28,
1,2016,350,958,607,6.99,3,73.45,3,.18,3,27.72,3,30.29,3,11.93,3,35.97,3,.00,3,13.28,
1,2016,350,959,607,7.16,3,75.21,3,.18,3,27.81,3,30.30,3,13.47,3,22.32,3,.00,3,13.25,
1,2016,350,1000,607,7.23,3,73.01,3,.18,3,27.89,3,30.30,3,12.60,3,15.91,3,.00,3,13.28,
1,2016,350,1001,607,7.20,3,74.06,3,.19,3,28.07,3,30.29,3,12.40,3,17.31,3,.00,3,13.28,
1,2016,350,1002,607,7.13,3,72.19,3,.19,3,28.16,3,30.28,3,12.67,3,25.12,3,.00,3,13.27,
1,2016,350,1003,607,7.33,3,74.80,3,.19,3,28.16,3,30.29,3,12.42,3,24.95,3,.00,3,13.27,
1,2016,350,1004,607,7.30,3,71.00,3,.20,3,28.33,3,30.30,3,15.87,3,31.10,3,.00,3,13.27,
1,2016,350,1005,607,7.37,3,70.29,3,.20,3,28.24,3,30.30,3,14.59,3,31.92,3,.00,3,13.27,
1,2016,350,1006,607,7.33,3,70.29,3,.20,3,28.42,3,30.29,3,15.37,3,27.34,3,.00,3,13.27,
1,2016,350,1007,607,7.40,3,70.05,3,.21,3,28.25,3,30.29,3,15.22,3,29.65,3,.00,3,13.27,
1,2016,350,1008,607,7.40,3,70.29,3,.22,3,28.68,3,30.30,3,15.35,3,34.16,3,.00,3,13.27,
1,2016,350,1009,607,7.40,3,73.11,3,.22,3,28.77,3,30.29,3,13.37,3,7.76,3,.00,3,13.25,
1,2016,350,1010,607,7.37,3,72.90,3,.23,3,28.86,3,30.28,3,12.11,3,15.67,3,.00,3,13.25,
1,2016,350,1011,607,7.37,3,72.97,3,.23,3,28.95,3,30.29,3,11.68,3,17.89,3,.00,3,13.27,
1,2016,350,1012,607,7.40,3,74.30,3,.24,3,28.95,3,30.30,3,12.37,3,9.81,3,.00,3,13.27,
1,2016,350,1013,607,7.44,3,75.08,3,.24,3,29.21,3,30.29,3,13.08,3,15.24,3,.00,3,13.27,
1,2016,350,1014,607,7.33,3,73.45,3,.25,3,29.30,3,30.28,3,13.66,3,11.16,3,.00,3,13.27,
1,2016,350,1015,607,7.33,3,72.36,3,.25,3,29.38,3,30.29,3,13.18,3,14.27,3,.00,3,13.27,
1,2016,350,1016,607,7.30,3,73.41,3,.26,3,29.47,3,30.30,3,12.34,3,15.77,3,.00,3,13.27,
1,2016,350,1017,607,7.47,3,73.96,3,.26,3,29.47,3,30.29,3,11.37,3,3.13,3,.00,3,13.27,
1,2016,350,1018,607,7.37,3,72.39,3,.26,3,29.56,3,30.28,3,12.48,3,10.70,3,.00,3,13.27,
1,2016,350,1019,607,7.50,3,73.11,3,.26,3,29.65,3,30.28,3,12.12,3,5.16,3,.00,3,13.26,
1,2016,350,1020,607,7.40,3,74.09,3,.26,3,29.82,3,30.29,3,11.71,3,19.14,3,.00,3,13.27,
1,2016,350,1021,607,7.33,3,71.41,3,.26,3,30.00,3,30.29,3,13.01,3,15.60,3,.00,3,13.23,
1,2016,350,1022,607,7.23,3,72.12,3,.26,3,30.00,3,30.28,3,12.23,3,10.70,3,.00,3,13.27,
1,2016,350,1023,607,7.40,3,73.24,3,.26,3,30.09,3,30.28,3,12.01,3,26.45,3,.00,3,13.25,
1,2016,350,1024,607,7.30,3,71.75,3,.26,3,30.17,3,30.29,3,12.22,3,11.31,3,.00,3,13.27,
1,2016,350,1025,607,7.47,3,73.14,3,.27,3,30.35,3,30.29,3,11.49,3,6.12,3,.00,3,13.27,
1,2016,350,1026,607,7.44,3,73.45,3,.27,3,30.35,3,30.28,3,12.42,3,11.26,3,.00,3,13.27,
1,2016,350,1027,607,7.44,3,74.26,3,.27,3,30.44,3,30.28,3,12.15,3,11.02,3,.00,3,13.27,
1,2016,350,1028,607,7.54,3,69.64,3,.27,3,30.70,3,30.29,3,11.84,3,8.05,3,.00,3,13.27,
1,2016,350,1029,607,7.44,3,72.26,3,.27,3,30.70,3,30.29,3,10.67,3,4.53,3,.00,3,13.24,
1,2016,350,1030,607,7.44,3,72.73,3,.27,3,30.79,3,30.28,3,11.12,3,13.55,3,.00,3,13.27,
1,2016,350,1031,607,7.64,3,71.31,3,.27,3,30.87,3,30.28,3,12.19,3,12.61,3,.00,3,13.27,
1,2016,350,1032,607,7.61,3,72.50,3,.27,3,30.96,3,30.29,3,12.85,3,32.79,3,.00,3,13.27,
1,2016,350,1033,607,7.74,3,71.92,3,.27,3,31.14,3,30.29,3,12.70,3,16.15,3,.00,3,13.27,
1,2016,350,1034,607,7.77,3,72.49,3,.27,3,31.31,3,30.28,3,12.70,3,3.40,3,.00,3,13.27,
1,2016,350,1035,607,7.74,3,69.17,3,.27,3,31.31,3,30.27,3,13.50,3,6.10,3,.00,3,13.27,
1,2016,350,1036,607,7.78,3,69.47,3,.27,3,31.40,3,30.29,3,12.69,3,10.20,3,.00,3,13.27,
1,2016,350,1037,607,7.78,3,72.36,3,.27,3,31.58,3,30.29,3,11.76,3,3.38,3,.00,3,13.27,
1,2016,350,1038,607,7.64,3,70.19,3,.27,3,31.66,3,30.28,3,13.42,3,8.03,3,.00,3,13.27,
1,2016,350,1039,607,7.81,3,74.36,3,.27,3,31.66,3,30.27,3,12.33,3,9.55,3,.00,3,13.24,
1,2016,350,1040,607,7.64,3,69.20,3,.27,3,31.84,3,30.28,3,11.83,3,13.36,3,.00,3,13.24,
1,2016,350,1041,607,7.77,3,69.57,3,.28,3,32.01,3,30.29,3,12.13,3,9.16,3,.00,3,13.27,
1,2016,350,1042,607,7.70,3,70.25,3,.28,3,32.01,3,30.28,3,11.77,3,18.95,3,.00,3,13.27,
1,2016,350,1043,607,7.67,3,68.38,3,.28,3,32.19,3,30.27,3,13.17,3,8.37,3,.00,3,13.27,
1,2016,350,1044,607,7.77,3,72.63,3,.28,3,32.19,3,30.28,3,12.27,3,12.97,3,.00,3,13.27,
1,2016,350,1045,607,7.74,3,67.06,3,.28,3,32.36,3,30.29,3,12.47,3,15.84,3,.00,3,13.27,
1,2016,350,1046,607,7.87,3,71.78,3,.28,3,32.36,3,30.28,3,11.20,3,3.52,3,.00,3,13.27,
1,2016,350,1047,607,7.77,3,68.38,3,.28,3,32.54,3,30.27,3,11.19,3,1.21,3,.00,3,13.27,
1,2016,350,1048,607,7.77,3,70.18,3,.28,3,32.72,3,30.28,3,12.24,3,21.19,3,.00,3,13.27,
1,2016,350,1049,607,7.87,3,71.64,3,.28,3,32.72,3,30.29,3,11.96,3,15.07,3,.00,3,13.26,
1,2016,350,1050,607,7.87,3,70.01,3,.28,3,32.80,3,30.28,3,11.90,3,10.25,3,.00,3,13.23,
1,2016,350,1051,607,7.94,3,71.10,3,.28,3,32.89,3,30.27,3,12.68,3,16.27,3,.00,3,13.26,
1,2016,350,1052,607,7.91,3,71.54,3,.28,3,33.07,3,30.28,3,13.43,3,7.28,3,.00,3,13.23,
1,2016,350,1053,607,7.84,3,68.21,3,.28,3,33.24,3,30.29,3,12.14,3,23.31,3,.00,3,13.26,
1,2016,350,1054,607,7.91,3,67.53,3,.28,3,33.24,3,30.28,3,11.80,3,18.22,3,.00,3,13.26,
1,2016,350,1055,607,7.91,3,68.75,3,.28,3,33.24,3,30.27,3,12.04,3,9.69,3,.00,3,13.26,
1,2016,350,1056,607,7.94,3,70.08,3,.28,3,33.33,3,30.28,3,11.85,3,7.76,3,.00,3,13.26,
1,2016,350,1057,607,8.04,3,69.63,3,.28,3,33.42,3,30.28,3,13.42,3,12.03,3,.00,3,13.26,
1,2016,350,1058,607,7.97,3,68.38,3,.28,3,33.42,3,30.28,3,13.26,3,18.39,3,.00,3,13.26,
1,2016,350,1059,607,7.97,3,67.33,3,.28,3,33.42,3,30.27,3,12.60,3,6.75,3,.00,3,13.24,
1,2016,350,1100,607,7.97,3,69.46,3,.28,3,33.77,3,30.27,3,12.58,3,15.45,3,.00,3,13.26,
1,2016,350,1101,607,7.97,3,68.85,3,.28,3,33.77,3,30.28,3,12.37,3,15.67,3,.00,3,13.26,
1,2016,350,1102,607,8.01,3,69.29,3,.28,3,33.94,3,30.28,3,12.78,3,17.69,3,.00,3,13.26,
1,2016,350,1103,607,8.14,3,73.10,3,.28,3,33.94,3,30.27,3,12.93,3,4.24,3,.00,3,13.26,
1,2016,350,1104,607,7.97,3,66.51,3,.28,3,34.12,3,30.27,3,13.73,3,13.57,3,.00,3,13.26,
1,2016,350,1105,607,8.11,3,70.86,3,.28,3,34.12,3,30.28,3,12.60,3,17.19,3,.00,3,13.26,
1,2016,350,1106,607,8.01,3,67.83,3,.28,3,34.29,3,30.28,3,14.46,3,4.94,3,.00,3,13.26,
1,2016,350,1107,607,8.04,3,69.06,3,.28,3,34.29,3,30.27,3,15.08,3,14.97,3,.00,3,13.26,
1,2016,350,1108,607,8.01,3,67.36,3,.28,3,34.47,3,30.27,3,14.18,3,4.77,3,.00,3,13.26,
1,2016,350,1109,607,7.94,3,68.44,3,.28,3,34.64,3,30.28,3,15.02,3,8.75,3,.00,3,13.24,
1,2016,350,1110,607,7.94,3,67.87,3,.28,3,34.64,3,30.28,3,15.08,3,6.89,3,.00,3,13.24,
1,2016,350,1111,607,8.07,3,70.65,3,.28,3,34.73,3,30.27,3,14.21,3,6.70,3,.00,3,13.26,
1,2016,350,1112,607,8.07,3,69.39,3,.28,3,34.91,3,30.26,3,15.11,3,4.03,3,.00,3,13.26,
1,2016,350,1113,607,8.04,3,68.21,3,.28,3,34.99,3,30.27,3,15.85,3,7.40,3,.00,3,13.26,
1,2016,350,1114,607,8.18,3,71.16,3,.28,3,34.99,3,30.28,3,15.90,3,8.24,3,.00,3,13.26,
1,2016,350,1115,607,8.11,3,66.71,3,.28,3,35.17,3,30.27,3,14.86,3,12.37,3,.00,3,13.27,
1,2016,350,1116,607,8.18,3,66.47,3,.28,3,35.26,3,30.26,3,15.05,3,1.86,3,.00,3,13.26,
1,2016,350,1117,607,8.24,3,68.44,3,.28,3,35.34,3,30.27,3,14.88,3,2.17,3,.00,3,13.26,
1,2016,350,1118,607,8.21,3,66.14,3,.28,3,35.43,3,30.27,3,15.45,3,11.09,3,.00,3,13.26,
1,2016,350,1119,607,8.14,3,64.34,3,.28,3,35.52,3,30.27,3,16.58,3,12.73,3,.00,3,13.26,
1,2016,350,1120,607,8.28,3,68.27,3,.28,3,35.52,3,30.26,3,14.86,3,7.18,3,.00,3,13.26,
1,2016,350,1121,607,8.28,3,64.47,3,.28,3,35.52,3,30.27,3,15.42,3,.34,3,.00,3,13.23,
1,2016,350,1122,607,8.41,3,68.55,3,.28,3,35.78,3,30.27,3,16.09,3,14.08,3,.00,3,13.27,
1,2016,350,1123,607,8.38,3,67.22,3,.28,3,35.87,3,30.27,3,14.51,3,19.43,3,.00,3,13.25,
1,2016,350,1124,607,8.31,3,67.36,3,.28,3,35.87,3,30.26,3,14.43,3,11.91,3,.00,3,13.27,
1,2016,350,1125,607,8.35,3,64.30,3,.28,3,36.05,3,30.27,3,14.94,3,20.73,3,.00,3,13.27,
1,2016,350,1126,607,8.45,3,68.24,3,.29,3,36.22,3,30.27,3,13.74,3,6.15,3,.00,3,13.26,
1,2016,350,1127,607,8.51,3,65.93,3,.28,3,36.22,3,30.27,3,13.41,3,13.35,3,.00,3,13.26,
1,2016,350,1128,607,8.51,3,65.35,3,.28,3,36.39,3,30.26,3,13.80,3,6.44,3,.00,3,13.26,
1,2016,350,1129,607,8.55,3,70.11,3,.28,3,36.39,3,30.27,3,13.77,3,6.63,3,.00,3,13.24,
1,2016,350,1130,607,8.55,3,67.46,3,.28,3,36.48,3,30.27,3,15.32,3,2.14,3,.00,3,13.26,
1,2016,350,1131,607,8.52,3,64.30,3,.28,3,36.39,3,30.27,3,15.02,3,7.52,3,.00,3,13.26,
1,2016,350,1132,607,8.48,3,65.36,3,.28,3,36.66,3,30.26,3,14.84,3,4.63,3,.00,3,13.26,
1,2016,350,1133,607,8.48,3,65.08,3,.28,3,36.83,3,30.27,3,14.20,3,15.14,3,.00,3,13.26,
1,2016,350,1134,607,8.45,3,66.37,3,.28,3,36.83,3,30.27,3,13.58,3,10.56,3,.00,3,13.26,
1,2016,350,1135,607,8.45,3,63.28,3,.28,3,36.92,3,30.27,3,15.24,3,6.51,3,.00,3,13.26,
1,2016,350,1136,607,8.48,3,63.93,3,.28,3,36.92,3,30.26,3,15.26,3,3.40,3,.00,3,13.26,
1,2016,350,1137,607,8.45,3,62.40,3,.28,3,37.10,3,30.26,3,14.52,3,10.70,3,.00,3,13.26,
1,2016,350,1138,607,8.48,3,66.24,3,.28,3,37.09,3,30.27,3,13.91,3,8.29,3,.00,3,13.26,
1,2016,350,1139,607,8.52,3,60.74,3,.28,3,37.36,3,30.27,3,14.41,3,5.54,3,.00,3,13.24,
1,2016,350,1140,607,8.55,3,65.66,3,.28,3,37.36,3,30.25,3,15.13,3,16.51,3,.00,3,13.24,
1,2016,350,1141,607,8.65,3,64.10,3,.28,3,37.44,3,30.26,3,14.54,3,7.30,3,.00,3,13.26,
1,2016,350,1142,607,8.58,3,65.56,3,.28,3,37.62,3,30.27,3,14.72,3,5.54,3,.00,3,13.26,
1,2016,350,1143,607,8.58,3,64.40,3,.28,3,37.71,3,30.26,3,14.21,3,10.75,3,.00,3,13.26,
1,2016,350,1144,607,8.68,3,67.09,3,.28,3,37.71,3,30.25,3,13.13,3,9.30,3,.00,3,13.26,
1,2016,350,1145,607,8.62,3,61.99,3,.28,3,37.79,3,30.26,3,13.43,3,10.08,3,.00,3,13.26,
1,2016,350,1146,607,8.55,3,62.74,3,.28,3,37.97,3,30.27,3,12.88,3,10.10,3,.00,3,13.26,
1,2016,350,1147,607,8.72,3,66.54,3,.28,3,37.97,3,30.26,3,14.21,3,6.05,3,.00,3,13.26,
1,2016,350,1148,607,8.58,3,61.69,3,.28,3,38.06,3,30.25,3,12.45,3,8.41,3,.00,3,13.26,
1,2016,350,1149,607,8.55,3,61.28,3,.28,3,38.32,3,30.25,3,13.33,3,22.71,3,.00,3,13.26,
1,2016,350,1150,607,8.58,3,62.94,3,.28,3,38.32,3,30.26,3,13.64,3,8.39,3,.00,3,13.23,
1,2016,350,1151,607,8.58,3,62.94,3,.28,3,37.71,3,30.26,3,13.65,3,5.13,3,.00,3,13.26,
1,2016,350,1152,607,8.52,3,62.81,3,.28,3,38.32,3,30.25,3,12.53,3,14.39,3,.00,3,13.23,
1,2016,350,1153,607,8.58,3,62.74,3,.28,3,38.32,3,30.25,3,12.46,3,11.06,3,.00,3,13.26,
1,2016,350,1154,607,8.48,3,63.08,3,.28,3,38.58,3,30.26,3,14.63,3,9.50,3,.00,3,13.26,
1,2016,350,1155,607,8.69,3,68.11,3,.28,3,38.67,3,30.26,3,13.24,3,8.08,3,.00,3,13.26,
1,2016,350,1156,607,8.65,3,63.29,3,.28,3,38.67,3,30.24,3,14.56,3,11.98,3,.00,3,13.26,
1,2016,350,1157,607,8.69,3,63.05,3,.28,3,38.76,3,30.25,3,14.34,3,22.73,3,.00,3,13.26,
1,2016,350,1158,607,8.72,3,63.93,3,.28,3,38.93,3,30.26,3,14.21,3,14.73,3,.00,3,13.26,
1,2016,350,1159,607,8.79,3,65.15,3,.28,3,38.93,3,30.26,3,14.44,3,20.59,3,.00,3,13.24,
1,2016,350,1200,607,8.79,3,64.81,3,.28,3,39.11,3,30.24,3,13.75,3,10.22,3,.00,3,13.26,
1,2016,350,1201,607,8.89,3,65.08,3,.28,3,39.02,3,30.24,3,14.20,3,13.45,3,.00,3,13.26,
1,2016,350,1202,607,8.86,3,60.43,3,.28,3,39.11,3,30.25,3,14.61,3,12.08,3,.00,3,13.26,
1,2016,350,1203,607,8.85,3,60.36,3,.28,3,39.28,3,30.25,3,15.23,3,21.55,3,.00,3,13.26,
1,2016,350,1204,607,8.96,3,60.36,3,.28,3,39.37,3,30.25,3,13.45,3,31.19,3,.00,3,13.26,
1,2016,350,1205,607,8.92,3,61.08,3,.28,3,39.37,3,30.24,3,12.72,3,25.60,3,.00,3,13.26,
1,2016,350,1206,607,8.96,3,62.98,3,.28,3,39.29,3,30.25,3,13.29,3,16.20,3,.00,3,13.26,
1,2016,350,1207,607,9.13,3,64.54,3,.28,3,39.55,3,30.25,3,13.45,3,24.95,3,.00,3,13.26,
1,2016,350,1208,607,9.02,3,60.60,3,.28,3,39.63,3,30.24,3,14.16,3,13.26,3,.00,3,13.26,
1,2016,350,1209,607,8.99,3,61.96,3,.28,3,39.81,3,30.24,3,14.17,3,5.54,3,.00,3,13.24,
1,2016,350,1210,607,9.09,3,62.09,3,.28,3,39.81,3,30.25,3,14.13,3,14.92,3,.00,3,13.24,
1,2016,350,1211,607,9.09,3,66.75,3,.28,3,39.81,3,30.25,3,13.24,3,8.94,3,.00,3,13.26,
1,2016,350,1212,607,9.09,3,62.94,3,.28,3,39.99,3,30.24,3,15.11,3,7.76,3,.00,3,13.26,
1,2016,350,1213,607,9.02,3,66.41,3,.28,3,39.99,3,30.24,3,14.58,3,4.34,3,.00,3,13.26,
1,2016,350,1214,607,9.06,3,63.93,3,.28,3,40.16,3,30.25,3,14.24,3,7.09,3,.00,3,13.26,
1,2016,350,1215,607,9.06,3,65.56,3,.28,3,40.25,3,30.25,3,14.01,3,7.86,3,.00,3,13.26,
1,2016,350,1216,607,9.12,3,61.82,3,.28,3,40.34,3,30.24,3,14.07,3,6.84,3,.00,3,13.26,
1,2016,350,1217,607,9.12,3,65.01,3,.28,3,40.51,3,30.23,3,12.43,3,14.90,3,.00,3,13.26,
1,2016,350,1218,607,9.09,3,64.26,3,.28,3,40.60,3,30.25,3,14.31,3,26.44,3,.00,3,13.26,
1,2016,350,1219,607,9.26,3,64.91,3,.28,3,40.69,3,30.25,3,12.72,3,15.59,3,.00,3,13.24,
1,2016,350,1220,607,9.22,3,62.19,3,.27,3,40.16,3,30.24,3,13.02,3,16.99,3,.00,3,13.26,
1,2016,350,1221,607,9.26,3,62.29,3,.26,3,39.20,3,30.23,3,14.92,3,31.24,3,.00,3,13.22,
1,2016,350,1222,607,9.36,3,61.58,3,.28,3,41.04,3,30.25,3,15.40,3,36.32,3,.00,3,13.26,
1,2016,350,1223,607,9.39,3,63.72,3,.28,3,41.04,3,30.25,3,14.30,3,29.50,3,.00,3,13.26,
1,2016,350,1224,607,9.36,3,56.66,3,.28,3,41.21,3,30.24,3,14.05,3,15.67,3,.00,3,13.26,
1,2016,350,1225,607,9.19,3,59.10,3,.28,3,41.21,3,30.23,3,12.73,3,27.24,3,.00,3,13.26,
1,2016,350,1226,607,9.39,3,60.80,3,.27,3,40.86,3,30.25,3,13.28,3,18.61,3,.00,3,13.26,
1,2016,350,1227,607,9.39,3,62.40,3,.28,3,41.39,3,30.24,3,14.92,3,27.81,3,.00,3,13.26,
1,2016,350,1228,607,9.46,3,58.32,3,.27,3,41.39,3,30.23,3,16.00,3,25.69,3,.00,3,13.26,
1,2016,350,1229,607,9.36,3,58.25,3,.27,3,41.57,3,30.23,3,14.86,3,24.85,3,.00,3,13.23,
1,2016,350,1230,607,9.46,3,59.07,3,.27,3,41.65,3,30.24,3,14.31,3,32.90,3,.00,3,13.26,
1,2016,350,1231,607,9.49,3,58.52,3,.27,3,41.13,3,30.24,3,14.18,3,32.97,3,.00,3,13.26,
1,2016,350,1232,607,9.60,3,58.39,3,.27,3,41.39,3,30.23,3,14.04,3,7.47,3,.00,3,13.26,
1,2016,350,1233,607,9.53,3,62.90,3,.27,3,41.22,3,30.23,3,12.67,3,12.10,3,.00,3,13.26,
1,2016,350,1234,607,9.53,3,61.14,3,.27,3,41.74,3,30.24,3,14.41,3,12.87,3,.00,3,13.26,
1,2016,350,1235,607,9.46,3,56.76,3,.27,3,41.92,3,30.24,3,14.45,3,18.37,3,.00,3,13.26,
1,2016,350,1236,607,9.39,3,58.49,3,.27,3,42.09,3,30.23,3,12.64,3,9.54,3,.00,3,13.26,
1,2016,350,1237,607,9.42,3,62.87,3,.27,3,42.09,3,30.23,3,14.32,3,9.40,3,.00,3,13.26,
1,2016,350,1238,607,9.46,3,62.02,3,.27,3,42.09,3,30.24,3,15.72,3,7.50,3,.00,3,13.26,
1,2016,350,1239,607,9.39,3,62.46,3,.27,3,42.27,3,30.24,3,15.40,3,12.97,3,.00,3,13.23,
1,2016,350,1240,607,9.56,3,63.21,3,.27,3,42.27,3,30.23,3,15.07,3,14.85,3,.00,3,13.23,
1,2016,350,1241,607,9.46,3,58.08,3,.27,3,42.44,3,30.23,3,14.70,3,6.89,3,.00,3,13.26,
1,2016,350,1242,607,9.46,3,61.00,3,.27,3,42.44,3,30.24,3,14.82,3,7.01,3,.00,3,13.26,
1,2016,350,1243,607,9.53,3,57.57,3,.27,3,42.44,3,30.24,3,14.46,3,20.56,3,.00,3,13.25,
1,2016,350,1244,607,9.56,3,63.51,3,.27,3,42.53,3,30.23,3,14.33,3,16.03,3,.00,3,13.26,
1,2016,350,1245,607,9.56,3,57.98,3,.27,3,42.62,3,30.23,3,15.54,3,9.18,3,.00,3,13.26,
1,2016,350,1246,607,9.56,3,59.51,3,.27,3,42.79,3,30.24,3,15.28,3,14.00,3,.00,3,13.26,
1,2016,350,1247,607,9.56,3,60.42,3,.26,3,42.79,3,30.24,3,14.89,3,18.70,3,.00,3,13.26,
1,2016,350,1248,607,9.53,3,59.06,3,.26,3,42.88,3,30.23,3,13.98,3,23.81,3,.00,3,13.23,
1,2016,350,1249,607,9.53,3,59.85,3,.26,3,43.06,3,30.23,3,14.88,3,26.66,3,.00,3,13.26,
1,2016,350,1250,607,9.53,3,57.10,3,.26,3,43.06,3,30.24,3,13.07,3,22.94,3,.00,3,13.22,
1,2016,350,1251,607,9.73,3,63.27,3,.26,3,42.97,3,30.24,3,12.15,3,18.85,3,.00,3,13.26,
1,2016,350,1252,607,9.63,3,59.47,3,.26,3,43.14,3,30.23,3,12.44,3,19.62,3,.00,3,13.23,
1,2016,350,1253,607,9.63,3,55.02,3,.26,3,43.32,3,30.23,3,13.57,3,13.83,3,.00,3,13.26,
1,2016,350,1254,607,9.66,3,58.93,3,.26,3,43.32,3,30.24,3,11.77,3,9.69,3,.00,3,13.26,
1,2016,350,1255,607,9.56,3,57.40,3,.26,3,43.49,3,30.23,3,11.92,3,17.69,3,.00,3,13.26,
1,2016,350,1256,607,9.56,3,58.15,3,.26,3,43.32,3,30.23,3,12.07,3,19.98,3,.00,3,13.26,
1,2016,350,1257,607,9.63,3,58.32,3,.26,3,43.49,3,30.23,3,11.96,3,17.21,3,.00,3,13.26,
1,2016,350,1258,607,9.63,3,59.47,3,.26,3,43.49,3,30.24,3,11.83,3,13.76,3,.00,3,13.26,
1,2016,350,1259,607,9.63,3,57.40,3,.26,3,43.49,3,30.23,3,12.62,3,13.26,3,.00,3,13.23,
1,2016,350,1300,607,9.66,3,61.68,3,.26,3,43.67,3,30.23,3,11.78,3,33.33,3,.00,3,13.26,
1,2016,350,1301,607,9.66,3,60.96,3,.26,3,43.67,3,30.23,3,11.48,3,12.53,3,.00,3,13.26,
1,2016,350,1302,607,9.73,3,56.69,3,.26,3,43.67,3,30.24,3,12.48,3,35.84,3,.00,3,13.26,
1,2016,350,1303,607,9.66,3,55.67,3,.26,3,44.02,3,30.24,3,13.06,3,35.02,3,.00,3,13.26,
1,2016,350,1304,607,9.76,3,61.85,3,.25,3,43.85,3,30.23,3,12.78,3,17.59,3,.00,3,13.26,
1,2016,350,1305,607,9.80,3,58.49,3,.25,3,43.93,3,30.23,3,11.88,3,13.04,3,.00,3,13.26,
1,2016,350,1306,607,9.73,3,59.64,3,.25,3,43.93,3,30.24,3,12.17,3,12.68,3,.00,3,13.26,
1,2016,350,1307,607,9.80,3,58.66,3,.25,3,43.93,3,30.24,3,11.47,3,27.14,3,.00,3,13.26,
1,2016,350,1308,607,9.83,3,58.45,3,.25,3,44.20,3,30.23,3,12.52,3,22.22,3,.00,3,13.26,
1,2016,350,1309,607,9.86,3,63.61,3,.25,3,44.11,3,30.23,3,12.09,3,15.81,3,.00,3,13.23,
1,2016,350,1310,607,9.90,3,60.56,3,.25,3,44.20,3,30.24,3,13.95,3,11.04,3,.00,3,13.22,
1,2016,350,1311,607,9.86,3,58.32,3,.25,3,44.28,3,30.24,3,13.72,3,10.87,3,.00,3,13.26,
1,2016,350,1312,607,9.83,3,58.52,3,.25,3,44.37,3,30.23,3,12.61,3,24.58,3,.00,3,13.26,
1,2016,350,1313,607,9.80,3,54.28,3,.25,3,44.55,3,30.23,3,13.70,3,30.37,3,.00,3,13.26,
1,2016,350,1314,607,9.80,3,56.04,3,.25,3,44.55,3,30.24,3,14.51,3,21.64,3,.00,3,13.26,
1,2016,350,1315,607,9.90,3,60.39,3,.25,3,44.55,3,30.23,3,13.71,3,13.83,3,.00,3,13.26,
1,2016,350,1316,607,9.86,3,59.03,3,.25,3,44.55,3,30.23,3,14.26,3,7.18,3,.00,3,13.26,
1,2016,350,1317,607,9.80,3,55.60,3,.25,3,44.72,3,30.22,3,14.40,3,22.00,3,.00,3,13.26,
1,2016,350,1318,607,9.93,3,59.37,3,.25,3,44.72,3,30.23,3,13.89,3,31.76,3,.00,3,13.26,
1,2016,350,1319,607,9.97,3,55.09,3,.25,3,44.99,3,30.23,3,14.66,3,25.50,3,.00,3,13.22,
1,2016,350,1320,607,9.93,3,58.72,3,.25,3,44.90,3,30.22,3,13.08,3,26.39,3,.00,3,13.26,
1,2016,350,1321,607,9.90,3,59.61,3,.24,3,44.90,3,30.23,3,13.02,3,29.07,3,.00,3,13.22,
1,2016,350,1322,607,9.86,3,50.71,3,.24,3,45.07,3,30.23,3,14.16,3,29.07,3,.00,3,13.26,
1,2016,350,1323,607,9.86,3,58.35,3,.24,3,45.07,3,30.23,3,12.15,3,23.38,3,.00,3,13.26,
1,2016,350,1324,607,9.97,3,59.84,3,.24,3,44.81,3,30.22,3,12.22,3,21.38,3,.00,3,13.26,
1,2016,350,1325,607,9.83,3,58.08,3,.24,3,44.90,3,30.22,3,12.03,3,14.53,3,.00,3,13.26,
1,2016,350,1326,607,9.80,3,53.19,3,.24,3,45.07,3,30.23,3,12.07,3,36.83,3,.00,3,13.26,
1,2016,350,1327,607,9.80,3,54.18,3,.24,3,45.07,3,30.23,3,10.23,3,38.99,3,.00,3,13.26,
1,2016,350,1328,607,9.69,3,54.79,3,.24,3,44.72,3,30.22,3,12.05,3,42.85,3,.00,3,13.26,
1,2016,350,1329,607,9.76,3,55.43,3,.24,3,45.07,3,30.22,3,13.78,3,23.33,3,.00,3,13.23,
1,2016,350,1330,607,9.69,3,58.83,3,.24,3,45.25,3,30.24,3,11.33,3,14.48,3,.00,3,13.26,
1,2016,350,1331,607,9.42,3,63.48,3,.24,3,45.07,3,30.23,3,11.40,3,15.38,3,.00,3,13.26,
1,2016,350,1332,607,9.22,3,56.01,3,.23,3,45.25,3,30.22,3,10.77,3,18.85,3,.00,3,13.26,
1,2016,350,1333,607,9.15,3,58.01,3,.23,3,45.25,3,30.22,3,9.62,3,20.51,3,.00,3,13.26,
1,2016,350,1334,607,9.12,3,60.08,3,.23,3,45.25,3,30.23,3,9.60,3,17.74,3,.00,3,13.26,
1,2016,350,1335,607,9.08,3,59.23,3,.23,3,45.25,3,30.23,3,10.85,3,24.05,3,.00,3,13.26,
1,2016,350,1336,607,8.98,3,53.67,3,.23,3,45.42,3,30.22,3,11.93,3,35.98,3,.00,3,13.26,
1,2016,350,1337,607,9.05,3,54.21,3,.23,3,45.60,3,30.22,3,12.56,3,31.74,3,.00,3,13.26,
1,2016,350,1338,607,9.05,3,61.81,3,.23,3,45.42,3,30.23,3,12.30,3,6.00,3,.00,3,13.26,
1,2016,350,1339,607,9.08,3,58.35,3,.23,3,45.42,3,30.23,3,9.83,3,20.87,3,.00,3,13.23,
1,2016,350,1340,607,9.02,3,60.01,3,.23,3,45.42,3,30.22,3,10.09,3,26.66,3,.00,3,13.23,
1,2016,350,1341,607,8.98,3,56.25,3,.23,3,45.60,3,30.22,3,11.90,3,31.76,3,.00,3,13.26,
1,2016,350,1342,607,8.91,3,54.24,3,.23,3,45.60,3,30.23,3,11.37,3,33.89,3,.00,3,13.26,
1,2016,350,1343,607,8.95,3,56.38,3,.23,3,45.60,3,30.22,3,11.94,3,20.39,3,.00,3,13.26,
1,2016,350,1344,607,8.91,3,58.38,3,.23,3,45.51,3,30.21,3,9.21,3,18.65,3,.00,3,13.26,
1,2016,350,1345,607,9.05,3,59.91,3,.22,3,45.43,3,30.22,3,8.74,3,29.31,3,.00,3,13.26,
1,2016,350,1346,607,8.98,3,56.86,3,.22,3,45.60,3,30.23,3,11.88,3,15.76,3,.00,3,13.26,
1,2016,350,1347,607,8.98,3,62.02,3,.22,3,45.43,3,30.23,3,10.74,3,13.42,3,.00,3,13.26,
1,2016,350,1348,607,8.95,3,60.18,3,.22,3,45.43,3,30.21,3,11.32,3,12.58,3,.00,3,13.25,
1,2016,350,1349,607,8.91,3,59.30,3,.22,3,45.60,3,30.21,3,11.89,3,14.22,3,.00,3,13.26,
1,2016,350,1350,607,8.88,3,54.72,3,.22,3,45.60,3,30.23,3,12.02,3,12.58,3,.00,3,13.22,
1,2016,350,1351,607,8.95,3,56.79,3,.22,3,45.78,3,30.22,3,9.36,3,17.79,3,.00,3,13.26,
1,2016,350,1352,607,8.91,3,56.72,3,.22,3,45.69,3,30.21,3,9.76,3,17.74,3,.00,3,13.24,
1,2016,350,1353,607,9.05,3,63.88,3,.22,3,45.60,3,30.22,3,10.89,3,14.15,3,.00,3,13.26,
1,2016,350,1354,607,8.98,3,57.60,3,.22,3,45.60,3,30.23,3,12.37,3,14.99,3,.00,3,13.26,
1,2016,350,1355,607,9.05,3,56.92,3,.21,3,45.60,3,30.23,3,11.53,3,14.51,3,.00,3,13.26,
1,2016,350,1356,607,8.98,3,53.60,3,.21,3,45.78,3,30.21,3,13.36,3,10.51,3,.00,3,13.26,
1,2016,350,1357,607,8.95,3,55.02,3,.21,3,45.60,3,30.22,3,12.26,3,2.94,3,.00,3,13.27,
1,2016,350,1358,607,9.15,3,57.26,3,.21,3,45.60,3,30.23,3,14.54,3,22.41,3,.00,3,13.26,
1,2016,350,1359,607,9.22,3,59.71,3,.21,3,45.69,3,30.22,3,13.48,3,27.74,3,.00,3,13.23,
1,2016,350,1400,607,9.12,3,65.92,3,.21,3,45.60,3,30.21,3,11.20,3,32.05,3,.00,3,13.26,
1,2016,350,1401,607,9.12,3,59.30,3,.21,3,45.69,3,30.22,3,12.02,3,17.16,3,.00,3,13.26,
1,2016,350,1402,607,9.05,3,60.66,3,.21,3,45.60,3,30.23,3,14.24,3,1.16,3,.00,3,13.26,
1,2016,350,1403,607,9.08,3,57.81,3,.20,3,45.51,3,30.22,3,13.08,3,23.09,3,.00,3,13.26,
1,2016,350,1404,607,9.12,3,64.09,3,.20,3,45.43,3,30.21,3,14.91,3,12.19,3,.00,3,13.26,
1,2016,350,1405,607,9.15,3,59.98,3,.20,3,45.95,3,30.21,3,13.96,3,21.40,3,.00,3,13.26,
1,2016,350,1406,607,9.05,3,56.14,3,.20,3,45.69,3,30.22,3,13.40,3,9.88,3,.00,3,13.26,
1,2016,350,1407,607,9.05,3,53.06,3,.20,3,45.60,3,30.22,3,14.38,3,22.99,3,.00,3,13.26,
1,2016,350,1408,607,9.15,3,59.64,3,.20,3,45.60,3,30.21,3,12.67,3,13.35,3,.00,3,13.26,
1,2016,350,1409,607,9.05,3,57.84,3,.20,3,45.60,3,30.21,3,12.46,3,18.46,3,.00,3,13.23,
1,2016,350,1410,607,9.19,3,60.79,3,.20,3,45.51,3,30.22,3,14.28,3,27.88,3,.00,3,13.23,
1,2016,350,1411,607,9.08,3,59.61,3,.20,3,45.43,3,30.22,3,15.59,3,22.90,3,.00,3,13.26,
1,2016,350,1412,607,9.22,3,55.40,3,.20,3,45.60,3,30.21,3,14.11,3,23.76,3,.00,3,13.26,
1,2016,350,1413,607,9.12,3,54.82,3,.20,3,45.60,3,30.21,3,13.33,3,23.86,3,.00,3,13.26,
1,2016,350,1414,607,9.19,3,58.55,3,.19,3,45.60,3,30.23,3,12.15,3,23.86,3,.00,3,13.26,
1,2016,350,1415,607,9.22,3,56.99,3,.19,3,45.60,3,30.22,3,12.47,3,26.94,3,.00,3,13.26,
1,2016,350,1416,607,9.08,3,54.48,3,.19,3,45.60,3,30.21,3,11.16,3,26.66,3,.00,3,13.26,
1,2016,350,1417,607,9.15,3,56.11,3,.19,3,45.51,3,30.22,3,12.52,3,22.22,3,.00,3,13.26,
1,2016,350,1418,607,9.05,3,54.24,3,.19,3,45.51,3,30.23,3,12.70,3,23.43,3,.00,3,13.26,
1,2016,350,1419,607,9.19,3,56.86,3,.19,3,45.43,3,30.22,3,12.57,3,26.17,3,.00,3,13.22,
1,2016,350,1420,607,9.19,3,61.03,3,.19,3,45.25,3,30.21,3,11.39,3,27.76,3,.00,3,13.26,
1,2016,350,1421,607,9.19,3,57.16,3,.19,3,45.25,3,30.22,3,11.37,3,34.83,3,.00,3,13.22,
1,2016,350,1422,607,9.22,3,60.08,3,.19,3,45.25,3,30.23,3,11.02,3,30.42,3,.00,3,13.26,
1,2016,350,1423,607,9.32,3,55.60,3,.19,3,45.34,3,30.22,3,11.74,3,44.10,3,.00,3,13.26,
1,2016,350,1424,607,9.29,3,51.26,3,.18,3,45.25,3,30.21,3,14.12,3,16.92,3,.00,3,13.26,
1,2016,350,1425,607,9.25,3,53.80,3,.18,3,45.25,3,30.22,3,12.17,3,13.91,3,.00,3,13.26,
1,2016,350,1426,607,9.22,3,53.36,3,.18,3,45.25,3,30.23,3,11.52,3,11.11,3,.00,3,13.26,
1,2016,350,1427,607,9.29,3,56.38,3,.18,3,45.07,3,30.22,3,11.70,3,20.70,3,.00,3,13.26,
1,2016,350,1428,607,9.12,3,53.60,3,.18,3,44.46,3,30.21,3,12.24,3,12.92,3,.00,3,13.26,
1,2016,350,1429,607,9.25,3,58.83,3,.18,3,44.37,3,30.22,3,11.68,3,12.00,3,.00,3,13.23,
1,2016,350,1430,607,9.25,3,54.01,3,.18,3,44.99,3,30.23,3,11.37,3,15.18,3,.00,3,13.26,
1,2016,350,1431,607,9.22,3,59.13,3,.18,3,44.81,3,30.22,3,10.64,3,26.66,3,.00,3,13.26,
1,2016,350,1432,607,9.22,3,56.89,3,.18,3,44.72,3,30.21,3,14.14,3,26.80,3,.00,3,13.26,
1,2016,350,1433,607,9.25,3,57.26,3,.17,3,44.37,3,30.22,3,13.22,3,34.95,3,.00,3,13.26,
1,2016,350,1434,607,9.25,3,58.08,3,.17,3,44.63,3,30.22,3,12.96,3,38.22,3,.00,3,13.26,
1,2016,350,1435,607,9.36,3,60.90,3,.17,3,43.23,3,30.22,3,13.56,3,34.63,3,.00,3,13.27,
1,2016,350,1436,607,9.36,3,55.77,3,.17,3,44.55,3,30.21,3,13.77,3,33.89,3,.00,3,13.27,
1,2016,350,1437,607,9.42,3,59.50,3,.17,3,44.55,3,30.22,3,12.30,3,39.28,3,.00,3,13.26,
1,2016,350,1438,607,9.32,3,60.73,3,.17,3,44.37,3,30.23,3,12.21,3,32.08,3,.00,3,13.26,
1,2016,350,1439,607,9.49,3,63.17,3,.17,3,44.28,3,30.22,3,12.48,3,31.07,3,.00,3,13.23,
1,2016,350,1440,607,9.36,3,54.68,3,.17,3,44.20,3,30.21,3,12.81,3,35.19,3,.00,3,13.24,
1,2016,350,1441,607,9.29,3,55.06,3,.17,3,44.37,3,30.22,3,12.55,3,35.48,3,.00,3,13.26,
1,2016,350,1442,607,9.32,3,55.23,3,.17,3,44.37,3,30.23,3,12.32,3,45.98,3,.00,3,13.26,
1,2016,350,1443,607,9.29,3,56.21,3,.17,3,44.20,3,30.22,3,13.11,3,37.28,3,.00,3,13.26,
1,2016,350,1444,607,9.25,3,59.27,3,.16,3,44.02,3,30.21,3,12.90,3,32.90,3,.00,3,13.26,
1,2016,350,1445,607,9.25,3,54.82,3,.16,3,43.41,3,30.22,3,13.04,3,40.83,3,.00,3,13.26,
1,2016,350,1446,607,9.25,3,57.84,3,.16,3,43.41,3,30.22,3,12.17,3,34.92,3,.00,3,13.26,
1,2016,350,1447,607,9.36,3,61.00,3,.16,3,43.67,3,30.22,3,12.40,3,31.91,3,.00,3,13.26,
1,2016,350,1448,607,9.25,3,57.03,3,.16,3,43.67,3,30.21,3,13.21,3,32.25,3,.00,3,13.23,
1,2016,350,1449,607,9.42,3,57.74,3,.16,3,43.85,3,30.22,3,12.33,3,39.69,3,.00,3,13.26,
1,2016,350,1450,607,9.29,3,57.60,3,.16,3,43.67,3,30.22,3,12.19,3,35.28,3,.00,3,13.23,
1,2016,350,1451,607,9.25,3,54.58,3,.16,3,43.50,3,30.22,3,11.89,3,39.21,3,.00,3,13.26,
1,2016,350,1452,607,9.32,3,58.49,3,.16,3,43.32,3,30.21,3,11.54,3,36.44,3,.00,3,13.26,
1,2016,350,1453,607,9.39,3,59.27,3,.15,3,43.14,3,30.22,3,11.18,3,41.98,3,.00,3,13.26,
1,2016,350,1454,607,9.29,3,60.66,3,.15,3,42.36,3,30.23,3,12.29,3,36.49,3,.00,3,13.26,
1,2016,350,1455,607,9.39,3,63.58,3,.15,3,42.97,3,30.22,3,13.02,3,39.67,3,.00,3,13.26,
1,2016,350,1456,607,9.25,3,57.06,3,.15,3,43.14,3,30.21,3,12.53,3,46.22,3,.00,3,13.26,
1,2016,350,1457,607,9.12,3,59.98,3,.15,3,42.97,3,30.22,3,11.78,3,59.53,3,.00,3,13.26,
1,2016,350,1458,607,9.22,3,64.26,3,.15,3,42.53,3,30.22,3,11.17,3,53.60,3,.00,3,13.26,
1,2016,350,1459,607,9.12,3,61.07,3,.15,3,42.79,3,30.22,3,12.08,3,53.48,3,.00,3,13.23,
1,2016,350,1500,607,9.15,3,58.32,3,.15,3,42.53,3,30.20,3,12.44,3,57.79,3,.00,3,13.26,
1,2016,350,1501,607,9.08,3,60.39,3,.15,3,42.53,3,30.22,3,12.11,3,57.19,3,.00,3,13.27,
1,2016,350,1502,607,9.19,3,57.60,3,.14,3,42.09,3,30.22,3,11.82,3,40.63,3,.00,3,13.26,
1,2016,350,1503,607,9.25,3,63.00,3,.14,3,42.18,3,30.22,3,11.23,3,49.12,3,.00,3,13.26,
1,2016,350,1504,607,9.22,3,55.63,3,.14,3,41.83,3,30.21,3,12.74,3,50.42,3,.00,3,13.26,
1,2016,350,1505,607,9.25,3,59.98,3,.14,3,41.74,3,30.22,3,11.91,3,48.30,3,.00,3,13.26,
1,2016,350,1506,607,9.05,3,62.02,3,.14,3,41.57,3,30.22,3,11.67,3,49.55,3,.00,3,13.26,
1,2016,350,1507,607,9.12,3,61.61,3,.14,3,40.95,3,30.22,3,10.60,3,55.29,3,.00,3,13.26,
1,2016,350,1508,607,9.22,3,65.85,3,.13,3,40.42,3,30.21,3,11.40,3,43.84,3,.00,3,13.26,
1,2016,350,1509,607,9.22,3,64.94,3,.13,3,40.25,3,30.22,3,12.76,3,55.29,3,.00,3,13.23,
1,2016,350,1510,607,9.19,3,64.83,3,.13,3,39.64,3,30.22,3,13.73,3,50.23,3,.00,3,13.23,
1,2016,350,1511,607,9.15,3,59.78,3,.13,3,40.16,3,30.21,3,13.42,3,40.46,3,.00,3,13.27,
1,2016,350,1512,607,9.22,3,62.02,3,.12,3,40.34,3,30.21,3,12.67,3,48.71,3,.00,3,13.26,
1,2016,350,1513,607,9.25,3,61.78,3,.12,3,39.55,3,30.22,3,12.34,3,34.66,3,.00,3,13.26,
1,2016,350,1514,607,9.29,3,62.19,3,.12,3,39.64,3,30.22,3,11.44,3,45.65,3,.00,3,13.27,
1,2016,350,1515,607,9.36,3,61.37,3,.12,3,39.99,3,30.22,3,12.74,3,38.44,3,.00,3,13.26,
1,2016,350,1516,607,9.22,3,57.40,3,.11,3,39.64,3,30.21,3,12.39,3,46.56,3,.00,3,13.27,
1,2016,350,1517,607,9.25,3,59.44,3,.11,3,39.29,3,30.23,3,11.68,3,36.73,3,.00,3,13.27,
1,2016,350,1518,607,9.19,3,58.35,3,.10,3,38.76,3,30.23,3,11.41,3,29.96,3,.00,3,13.27,
1,2016,350,1519,607,9.36,3,61.24,3,.10,3,39.11,3,30.22,3,10.27,3,31.57,3,.00,3,13.23,
1,2016,350,1520,607,9.25,3,57.06,3,.09,3,38.23,3,30.22,3,11.34,3,33.79,3,.00,3,13.27,
1,2016,350,1521,607,9.29,3,57.33,3,.10,3,38.93,3,30.23,3,12.59,3,31.16,3,.00,3,13.23,
1,2016,350,1522,607,9.22,3,59.40,3,.10,3,38.67,3,30.23,3,10.95,3,41.67,3,.00,3,13.27,
1,2016,350,1523,607,9.29,3,63.07,3,.10,3,38.50,3,30.22,3,12.25,3,34.87,3,.00,3,13.27,
1,2016,350,1524,607,9.22,3,68.33,3,.10,3,38.58,3,30.21,3,10.59,3,38.71,3,.00,3,13.27,
1,2016,350,1525,607,9.25,3,59.00,3,.11,3,38.67,3,30.23,3,10.79,3,19.96,3,.00,3,13.27,
1,2016,350,1526,607,9.32,3,59.84,3,.11,3,38.50,3,30.23,3,10.12,3,18.05,3,.00,3,13.27,
1,2016,350,1527,607,9.32,3,60.76,3,.11,3,38.06,3,30.22,3,10.88,3,46.92,3,.00,3,13.27,
1,2016,350,1528,607,9.29,3,55.70,3,.11,3,38.23,3,30.21,3,13.03,3,47.33,3,.00,3,13.27,
1,2016,350,1529,607,9.29,3,61.95,3,.11,3,37.71,3,30.22,3,12.00,3,42.87,3,.00,3,13.20,
1,2016,350,1530,607,9.22,3,58.83,3,.11,3,37.71,3,30.23,3,13.10,3,52.20,3,.00,3,13.27,
1,2016,350,1531,607,9.36,3,65.51,3,.10,3,35.60,3,30.22,3,12.15,3,40.78,3,.00,3,13.27,
1,2016,350,1532,607,9.19,3,60.08,3,.11,3,37.35,3,30.21,3,14.50,3,38.46,3,.00,3,13.27,
1,2016,350,1533,607,9.15,3,60.76,3,.11,3,36.83,3,30.23,3,13.67,3,44.13,3,.00,3,13.27,
1,2016,350,1534,607,9.22,3,56.96,3,.11,3,36.65,3,30.23,3,13.83,3,39.86,3,.00,3,13.27,
1,2016,350,1535,607,9.15,3,57.54,3,.11,3,36.74,3,30.22,3,13.48,3,48.35,3,.00,3,13.27,
1,2016,350,1536,607,9.08,3,56.31,3,.10,3,35.95,3,30.22,3,13.83,3,39.72,3,.00,3,13.27,
1,2016,350,1537,607,9.15,3,59.71,3,.10,3,35.60,3,30.23,3,12.74,3,46.80,3,.00,3,13.27,
1,2016,350,1538,607,9.19,3,60.93,3,.10,3,35.78,3,30.23,3,12.61,3,42.92,3,.00,3,13.27,
1,2016,350,1539,607,9.25,3,60.86,3,.10,3,35.51,3,30.23,3,12.08,3,35.96,3,.00,3,13.25,
1,2016,350,1540,607,9.15,3,56.38,3,.10,3,35.25,3,30.22,3,13.89,3,40.30,3,.00,3,13.17,
1,2016,350,1541,607,9.19,3,56.21,3,.10,3,34.02,3,30.23,3,13.85,3,37.60,3,.00,3,13.27,
1,2016,350,1542,607,9.19,3,57.43,3,.09,3,33.58,3,30.23,3,13.45,3,38.42,3,.00,3,13.27,
1,2016,350,1543,607,9.15,3,56.92,3,.09,3,33.67,3,30.22,3,12.65,3,43.43,3,.00,3,13.27,
1,2016,350,1544,607,9.19,3,62.46,3,.09,3,33.94,3,30.22,3,13.72,3,43.04,3,.00,3,13.28,
1,2016,350,1545,607,9.32,3,62.70,3,.09,3,33.50,3,30.23,3,12.99,3,40.08,3,.00,3,13.27,
1,2016,350,1546,607,9.25,3,59.67,3,.09,3,32.62,3,30.23,3,13.53,3,36.80,3,.00,3,13.28,
1,2016,350,1547,607,9.19,3,61.47,3,.09,3,32.79,3,30.23,3,12.63,3,34.49,3,.00,3,13.28,
1,2016,350,1548,607,9.22,3,63.48,3,.09,3,32.44,3,30.22,3,12.23,3,40.46,3,.00,3,13.26,
1,2016,350,1549,607,9.22,3,58.35,3,.09,3,31.92,3,30.23,3,12.38,3,38.34,3,.00,3,13.28,
1,2016,350,1550,607,9.25,3,59.00,3,.09,3,31.57,3,30.24,3,12.91,3,37.28,3,.00,3,13.24,
1,2016,350,1551,607,9.32,3,62.73,3,.09,3,30.95,3,30.23,3,11.47,3,29.86,3,.00,3,13.28,
1,2016,350,1552,607,9.22,3,56.82,3,.08,3,30.34,3,30.22,3,13.09,3,40.68,3,.00,3,13.26,
1,2016,350,1553,607,9.29,3,62.53,3,.08,3,29.90,3,30.24,3,12.94,3,37.86,3,.00,3,13.28,
1,2016,350,1554,607,9.19,3,59.44,3,.08,3,29.55,3,30.24,3,12.46,3,39.72,3,.00,3,13.28,
1,2016,350,1555,607,9.29,3,55.19,3,.08,3,29.02,3,30.23,3,13.53,3,47.43,3,.00,3,13.28,
1,2016,350,1556,607,9.32,3,60.83,3,.08,3,28.41,3,30.22,3,12.28,3,40.59,3,.00,3,13.28,
1,2016,350,1557,607,9.15,3,57.13,3,.08,3,27.71,3,30.23,3,13.75,3,39.40,3,.00,3,13.28,
1,2016,350,1558,607,9.22,3,58.69,3,.07,3,27.18,3,30.23,3,12.97,3,43.96,3,.00,3,13.28,
1,2016,350,1559,607,9.19,3,60.96,3,.07,3,26.48,3,30.23,3,14.81,3,40.34,3,.00,3,12.97,
1,2016,350,1600,607,9.19,3,57.50,3,.07,3,25.60,3,30.22,3,14.83,3,39.67,3,.00,3,13.23,
1,2016,350,1601,607,9.29,3,59.16,3,.07,3,24.55,3,30.24,3,14.85,3,38.39,3,.00,3,13.28,
1,2016,350,1602,607,9.36,3,61.88,3,.06,3,23.67,3,30.23,3,13.30,3,43.53,3,.00,3,13.28,
1,2016,350,1603,607,9.32,3,57.91,3,.06,3,22.80,3,30.23,3,13.65,3,32.34,3,.00,3,13.28,
1,2016,350,1604,607,9.25,3,58.28,3,.06,3,20.87,3,30.23,3,14.05,3,35.91,3,.00,3,13.29,
1,2016,350,1605,607,9.25,3,57.26,3,.06,3,20.69,3,30.24,3,15.69,3,39.77,3,.00,3,13.28,
1,2016,350,1606,607,9.32,3,61.64,3,.06,3,19.99,3,30.24,3,14.38,3,42.49,3,.00,3,13.28,
1,2016,350,1607,607,9.25,3,54.79,3,.05,3,19.03,3,30.23,3,14.08,3,41.40,3,.00,3,13.28,
1,2016,350,1608,607,9.25,3,50.92,3,.05,3,17.89,3,30.23,3,15.17,3,38.27,3,.00,3,13.28,
1,2016,350,1609,607,9.22,3,52.99,3,.05,3,17.27,3,30.24,3,15.92,3,38.22,3,.00,3,13.13,
1,2016,350,1610,607,9.22,3,54.79,3,.05,3,16.22,3,30.24,3,15.70,3,41.43,3,.00,3,12.86,
1,2016,350,1611,607,9.22,3,55.47,3,.05,3,15.35,3,30.23,3,15.15,3,38.32,3,.00,3,12.95,
1,2016,350,1612,607,9.19,3,53.06,3,.04,3,14.38,3,30.23,3,15.87,3,38.03,3,.00,3,12.97,
1,2016,350,1613,607,9.32,3,56.35,3,.04,3,13.59,3,30.24,3,15.21,3,32.80,3,.00,3,12.98,
1,2016,350,1614,607,9.22,3,55.06,3,.04,3,12.71,3,30.24,3,15.82,3,37.64,3,.00,3,12.98,
1,2016,350,1615,607,9.22,3,52.04,3,.04,3,11.75,3,30.23,3,16.27,3,39.67,3,.00,3,12.97,
1,2016,350,1616,607,9.25,3,58.32,3,.04,3,11.14,3,30.23,3,15.60,3,41.19,3,.00,3,12.96,
1,2016,350,1617,607,9.15,3,53.63,3,.04,3,10.26,3,30.24,3,16.56,3,32.46,3,.00,3,12.95,
1,2016,350,1618,607,9.19,3,54.65,3,.03,3,9.30,3,30.25,3,14.75,3,35.14,3,.00,3,12.94,
1,2016,350,1619,607,9.09,3,50.99,3,.03,3,8.59,3,30.23,3,16.24,3,43.04,3,.00,3,12.89,
1,2016,350,1620,607,9.05,3,53.87,3,.03,3,7.89,3,30.23,3,15.29,3,34.47,3,.00,3,12.92,
1,2016,350,1621,607,9.05,3,52.38,3,.03,3,7.02,3,30.24,3,15.45,3,28.66,3,.00,3,12.87,
1,2016,350,1622,607,9.19,3,57.84,3,.03,3,6.84,3,30.24,3,15.73,3,31.67,3,.00,3,12.90,
1,2016,350,1623,607,9.15,3,57.78,3,.03,3,6.40,3,30.23,3,14.98,3,35.53,3,.00,3,12.91,
1,2016,350,1624,607,9.12,3,58.05,3,.02,3,5.61,3,30.23,3,15.36,3,36.59,3,.00,3,12.91,
1,2016,350,1625,607,9.15,3,59.20,3,.02,3,5.00,3,30.24,3,14.38,3,38.80,3,.00,3,12.89,
1,2016,350,1626,607,9.05,3,57.47,3,.02,3,4.21,3,30.24,3,15.15,3,33.55,3,.00,3,12.88,
1,2016,350,1627,607,9.05,3,57.03,3,.02,3,3.68,3,30.23,3,14.80,3,29.50,3,.00,3,12.86,
1,2016,350,1628,607,9.19,3,59.10,3,.02,3,3.16,3,30.23,3,14.64,3,34.92,3,.00,3,12.85,
1,2016,350,1629,607,9.09,3,54.59,3,.01,3,2.72,3,30.25,3,16.29,3,39.50,3,.00,3,12.76,
1,2016,350,1630,607,9.09,3,54.96,3,.01,3,2.54,3,30.25,3,17.05,3,32.25,3,.00,3,12.79,
1,2016,350,1631,607,9.09,3,56.35,3,.01,3,2.37,3,30.23,3,17.65,3,31.74,3,.00,3,12.79,
1,2016,350,1632,607,9.09,3,57.81,3,.01,3,2.19,3,30.23,3,17.55,3,37.72,3,.00,3,12.78,
1,2016,350,1633,607,9.02,3,57.30,3,.01,3,2.19,3,30.25,3,17.96,3,40.73,3,.00,3,12.78,
1,2016,350,1634,607,9.05,3,59.44,3,.01,3,2.02,3,30.25,3,16.90,3,36.06,3,.00,3,12.77,
1,2016,350,1635,607,8.99,3,55.06,3,.01,3,1.93,3,30.24,3,17.97,3,41.17,3,.00,3,12.76,
1,2016,350,1636,607,9.02,3,60.32,3,.01,3,1.84,3,30.23,3,17.28,3,41.60,3,.00,3,12.76,
1,2016,350,1637,607,9.05,3,54.22,3,.01,3,1.75,3,30.25,3,16.83,3,31.96,3,.00,3,12.75,
1,2016,350,1638,607,9.05,3,57.68,3,.01,3,1.67,3,30.25,3,16.14,3,37.75,3,.00,3,12.74,
1,2016,350,1639,607,9.02,3,55.40,3,.01,3,1.67,3,30.24,3,17.98,3,35.02,3,.00,3,12.70,
1,2016,350,1640,607,8.99,3,55.91,3,.01,3,1.58,3,30.23,3,16.56,3,40.57,3,.00,3,12.68,
1,2016,350,1641,607,8.99,3,56.05,3,.01,3,1.49,3,30.25,3,15.77,3,42.90,3,.00,3,12.70,
1,2016,350,1642,607,8.99,3,54.15,3,.01,3,1.32,3,30.25,3,15.61,3,37.72,3,.00,3,12.69,
1,2016,350,1643,607,8.99,3,60.63,3,.00,3,1.32,3,30.24,3,13.95,3,39.10,3,.00,3,12.69,
1,2016,350,1644,607,8.95,3,58.80,3,.00,3,1.14,3,30.23,3,13.78,3,35.48,3,.00,3,12.68,
1,2016,350,1645,607,8.95,3,56.59,3,.00,3,1.05,3,30.25,3,15.30,3,44.62,3,.00,3,12.68,
1,2016,350,1646,607,8.95,3,53.54,3,.00,3,.96,3,30.25,3,15.59,3,42.81,3,.00,3,12.67,
1,2016,350,1647,607,8.99,3,57.85,3,.00,3,.96,3,30.24,3,15.58,3,38.66,3,.00,3,12.66,
1,2016,350,1648,607,9.06,3,57.54,3,.00,3,.88,3,30.23,3,14.96,3,37.46,3,.00,3,12.64,
1,2016,350,1649,607,8.85,3,54.46,3,.00,3,.79,3,30.25,3,15.00,3,43.22,3,.00,3,12.65,
1,2016,350,1650,607,8.92,3,53.61,3,.00,3,.70,3,30.25,3,15.71,3,34.93,3,.00,3,12.61,
1,2016,350,1651,607,8.99,3,61.92,3,.00,3,.70,3,30.24,3,15.50,3,43.15,3,.00,3,12.64,
1,2016,350,1652,607,8.96,3,62.13,3,.00,3,.61,3,30.24,3,15.10,3,44.09,3,.00,3,12.61,
1,2016,350,1653,607,8.99,3,57.21,3,.00,3,.61,3,30.25,3,15.45,3,37.55,3,.00,3,12.63,
1,2016,350,1654,607,8.89,3,56.05,3,.00,3,.53,3,30.25,3,15.37,3,42.06,3,.00,3,12.62,
1,2016,350,1655,607,8.96,3,53.95,3,.00,3,.44,3,30.24,3,14.93,3,35.14,3,.00,3,12.62,
1,2016,350,1656,607,8.89,3,60.81,3,.00,3,.35,3,30.24,3,14.72,3,38.09,3,.00,3,12.61,
1,2016,350,1657,607,8.85,3,53.64,3,.00,3,.35,3,30.25,3,14.78,3,38.91,3,.00,3,12.61,
1,2016,350,1658,607,8.89,3,59.14,3,.00,3,.35,3,30.25,3,15.64,3,32.23,3,.00,3,12.60,
1,2016,350,1659,607,8.92,3,57.55,3,.00,3,.35,3,30.25,3,14.85,3,44.18,3,.00,3,12.55,
1,2016,350,1700,607,8.96,3,58.50,3,.00,3,.35,3,30.24,3,14.48,3,40.59,3,.00,3,12.58,
1,2016,350,1701,607,8.89,3,53.98,3,.00,3,.18,3,30.25,3,15.69,3,39.97,3,.00,3,12.58,
1,2016,350,1702,607,8.85,3,52.96,3,.00,3,.26,3,30.25,3,14.57,3,37.89,3,.00,3,12.58,
1,2016,350,1703,607,8.85,3,55.17,3,.00,3,.18,3,30.25,3,15.68,3,29.50,3,.00,3,12.58,
1,2016,350,1704,607,8.85,3,57.10,3,.00,3,.18,3,30.24,3,14.70,3,29.62,3,.00,3,12.58,
1,2016,350,1705,607,8.96,3,57.31,3,.00,3,.18,3,30.25,3,14.72,3,30.03,3,.00,3,12.57,
1,2016,350,1706,607,8.82,3,58.22,3,.00,3,.18,3,30.26,3,13.84,3,42.59,3,.00,3,12.57,
1,2016,350,1707,607,8.75,3,57.07,3,.00,3,.18,3,30.25,3,15.09,3,29.41,3,.00,3,12.57,
1,2016,350,1708,607,8.79,3,54.35,3,.00,3,.18,3,30.24,3,14.76,3,40.25,3,.00,3,12.57,
1,2016,350,1709,607,8.85,3,61.14,3,.00,3,.09,3,30.25,3,13.28,3,34.13,3,.00,3,12.54,
1,2016,350,1710,607,8.82,3,56.05,3,.00,3,.00,3,30.26,3,15.06,3,33.96,3,.00,3,12.52,
1,2016,350,1711,607,8.75,3,56.29,3,.00,3,.00,3,30.25,3,13.45,3,27.67,3,.00,3,12.55,
1,2016,350,1712,607,8.72,3,57.21,3,.00,3,.00,3,30.24,3,13.95,3,28.54,3,.00,3,12.55,
1,2016,350,1713,607,8.75,3,59.75,3,.00,3,.00,3,30.25,3,13.00,3,26.27,3,.00,3,12.56,
1,2016,350,1714,607,8.79,3,59.85,3,.00,3,.00,3,30.26,3,12.70,3,30.30,3,.00,3,12.56,
1,2016,350,1715,607,8.72,3,56.12,3,.00,3,.00,3,30.25,3,12.59,3,32.30,3,.00,3,12.55,
1,2016,350,1716,607,8.72,3,55.31,3,.00,3,.00,3,30.25,3,13.57,3,32.98,3,.00,3,12.55,
1,2016,350,1717,607,8.69,3,54.80,3,.00,3,.00,3,30.25,3,13.19,3,36.93,3,.00,3,12.55,
1,2016,350,1718,607,8.69,3,54.46,3,.00,3,.00,3,30.26,3,12.60,3,26.13,3,.00,3,12.55,
1,2016,350,1719,607,8.72,3,57.17,3,.00,3,.00,3,30.26,3,13.61,3,32.93,3,.00,3,12.52,
1,2016,350,1720,607,8.72,3,57.34,3,.00,3,.00,3,30.25,3,13.40,3,31.60,3,.00,3,12.55,
1,2016,350,1721,607,8.75,3,54.32,3,.00,3,.00,3,30.25,3,13.61,3,31.29,3,.00,3,12.53,
1,2016,350,1722,607,8.75,3,63.32,3,.00,3,.00,3,30.26,3,12.57,3,35.63,3,.00,3,12.55,
1,2016,350,1723,607,8.75,3,57.85,3,.00,3,.00,3,30.26,3,12.48,3,32.83,3,.00,3,12.55,
1,2016,350,1724,607,8.75,3,56.60,3,.00,3,.00,3,30.25,3,12.60,3,33.26,3,.00,3,12.55,
1,2016,350,1725,607,8.65,3,58.22,3,.00,3,.00,3,30.25,3,12.92,3,30.54,3,.00,3,12.55,
1,2016,350,1726,607,8.75,3,59.75,3,.00,3,.00,3,30.26,3,12.86,3,35.84,3,.00,3,12.55,
1,2016,350,1727,607,8.75,3,62.57,3,.00,3,.00,3,30.26,3,11.97,3,35.29,3,.00,3,12.55,
1,2016,350,1728,607,8.72,3,56.02,3,.00,3,.00,3,30.25,3,12.62,3,37.75,3,.00,3,12.55,
1,2016,350,1729,607,8.68,3,58.19,3,.00,3,.09,3,30.25,3,12.02,3,31.00,3,.00,3,12.50,
1,2016,350,1730,607,8.68,3,57.92,3,.00,3,.00,3,30.26,3,12.16,3,33.53,3,.00,3,12.52,
1,2016,350,1731,607,8.65,3,59.82,3,.00,3,.00,3,30.26,3,12.06,3,33.43,3,.00,3,12.53,
1,2016,350,1732,607,8.65,3,60.57,3,.00,3,.00,3,30.25,3,12.85,3,32.57,3,.00,3,12.53,
1,2016,350,1733,607,8.68,3,60.84,3,.00,3,.00,3,30.25,3,11.99,3,37.72,3,.00,3,12.53,
1,2016,350,1734,607,8.65,3,57.92,3,.00,3,.00,3,30.26,3,11.89,3,27.91,3,.00,3,12.53,
1,2016,350,1735,607,8.65,3,57.89,3,.00,3,.00,3,30.26,3,11.35,3,29.26,3,.00,3,12.53,
1,2016,350,1736,607,8.58,3,59.38,3,.00,3,.00,3,30.25,3,11.69,3,24.54,3,.00,3,12.53,
1,2016,350,1737,607,8.62,3,55.75,3,.00,3,.00,3,30.25,3,12.25,3,26.95,3,.00,3,12.53,
1,2016,350,1738,607,8.58,3,56.19,3,.00,3,.00,3,30.26,3,11.40,3,25.33,3,.00,3,12.53,
1,2016,350,1739,607,8.55,3,61.96,3,.00,3,.00,3,30.26,3,10.68,3,15.86,3,.00,3,12.51,
1,2016,350,1740,607,8.51,3,58.22,3,.00,3,.00,3,30.25,3,10.45,3,20.68,3,.00,3,12.48,
1,2016,350,1741,607,8.52,3,59.58,3,.00,3,.00,3,30.25,3,10.33,3,24.68,3,.00,3,12.52,
1,2016,350,1742,607,8.45,3,59.99,3,.00,3,.00,3,30.26,3,10.15,3,24.64,3,.00,3,12.52,
1,2016,350,1743,607,8.35,3,57.34,3,.00,3,.00,3,30.26,3,10.97,3,19.45,3,.00,3,12.52,
1,2016,350,1744,607,8.48,3,61.66,3,.00,3,.00,3,30.25,3,10.03,3,25.21,3,.00,3,12.52,
1,2016,350,1745,607,8.52,3,56.60,3,.00,3,.00,3,30.25,3,10.45,3,22.20,3,.00,3,12.53,
1,2016,350,1746,607,8.45,3,59.59,3,.00,3,.00,3,30.26,3,10.80,3,29.39,3,.00,3,12.52,
1,2016,350,1747,607,8.45,3,57.68,3,.00,3,.00,3,30.27,3,10.79,3,25.14,3,.00,3,12.53,
1,2016,350,1748,607,8.38,3,60.33,3,.00,3,.00,3,30.25,3,10.69,3,25.65,3,.00,3,12.49,
1,2016,350,1749,607,8.52,3,64.58,3,.00,3,.00,3,30.26,3,9.96,3,29.99,3,.00,3,12.53,
1,2016,350,1750,607,8.45,3,58.84,3,.00,3,.00,3,30.26,3,10.54,3,26.16,3,.00,3,12.49,
1,2016,350,1751,607,8.45,3,59.45,3,.00,3,.00,3,30.27,3,10.45,3,18.75,3,.00,3,12.52,
1,2016,350,1752,607,8.35,3,56.23,3,.00,3,.00,3,30.26,3,10.05,3,22.85,3,.00,3,12.52,
1,2016,350,1753,607,8.42,3,57.89,3,.00,3,.00,3,30.25,3,10.20,3,24.47,3,.00,3,12.52,
1,2016,350,1754,607,8.38,3,57.58,3,.00,3,.00,3,30.26,3,9.84,3,24.06,3,.00,3,12.53,
1,2016,350,1755,607,8.42,3,57.82,3,.00,3,.00,3,30.27,3,10.03,3,31.36,3,.00,3,12.52,
1,2016,350,1756,607,8.32,3,58.40,3,.00,3,.00,3,30.26,3,10.03,3,26.47,3,.00,3,12.52,
1,2016,350,1757,607,8.35,3,58.81,3,.00,3,.00,3,30.25,3,9.54,3,26.83,3,.00,3,12.52,
1,2016,350,1758,607,8.32,3,61.46,3,.00,3,.00,3,30.26,3,9.58,3,22.11,3,.00,3,12.52,
1,2016,350,1759,607,8.42,3,61.56,3,.00,3,.00,3,30.27,3,8.95,3,22.95,3,.00,3,12.47,
1,2016,350,1800,607,8.28,3,60.44,3,.00,3,.00,3,30.26,3,9.73,3,21.46,3,.00,3,12.51,
1,2016,350,1801,607,8.28,3,58.71,3,.00,3,.00,3,30.25,3,9.69,3,30.88,3,.00,3,12.51,
1,2016,350,1802,607,8.25,3,58.06,3,.00,3,.00,3,30.26,3,9.36,3,29.19,3,.00,3,12.52,
1,2016,350,1803,607,8.25,3,59.90,3,.00,3,.00,3,30.27,3,9.41,3,29.48,3,.00,3,12.51,
1,2016,350,1804,607,8.22,3,57.83,3,.00,3,.00,3,30.26,3,10.15,3,22.59,3,.00,3,12.51,
1,2016,350,1805,607,8.22,3,61.05,3,.00,3,.09,3,30.25,3,9.55,3,18.18,3,.00,3,12.52,
1,2016,350,1806,607,8.28,3,65.43,3,.00,3,.09,3,30.26,3,9.29,3,23.96,3,.00,3,12.52,
1,2016,350,1807,607,8.25,3,62.88,3,.00,3,.09,3,30.27,3,9.66,3,16.44,3,.00,3,12.51,
1,2016,350,1808,607,8.35,3,64.79,3,.00,3,.00,3,30.27,3,10.00,3,27.10,3,.00,3,12.51,
1,2016,350,1809,607,8.28,3,60.13,3,.00,3,.00,3,30.25,3,10.06,3,26.28,3,.00,3,12.49,
1,2016,350,1810,607,8.25,3,56.71,3,.00,3,.00,3,30.26,3,11.10,3,19.17,3,.00,3,12.47,
1,2016,350,1811,607,8.25,3,60.64,3,.00,3,.00,3,30.27,3,11.08,3,19.72,3,.00,3,12.50,
1,2016,350,1812,607,8.25,3,62.04,3,.00,3,.00,3,30.27,3,10.52,3,12.37,3,.00,3,12.51,
1,2016,350,1813,607,8.25,3,59.42,3,.00,3,.00,3,30.25,3,10.33,3,26.28,3,.00,3,12.51,
1,2016,350,1814,607,8.18,3,59.29,3,.00,3,.00,3,30.26,3,11.27,3,19.82,3,.00,3,12.51,
1,2016,350,1815,607,8.18,3,59.05,3,.00,3,.09,3,30.27,3,11.34,3,16.32,3,.00,3,12.51,
1,2016,350,1816,607,8.08,3,60.10,3,.00,3,.00,3,30.26,3,11.30,3,19.05,3,.00,3,12.51,
1,2016,350,1817,607,8.12,3,58.74,3,.00,3,.09,3,30.25,3,11.34,3,21.41,3,.00,3,12.51,
1,2016,350,1818,607,8.12,3,60.81,3,.00,3,.00,3,30.26,3,12.01,3,19.82,3,.00,3,12.51,
1,2016,350,1819,607,8.08,3,58.88,3,.00,3,.00,3,30.27,3,12.30,3,20.18,3,.00,3,12.48,
1,2016,350,1820,607,8.15,3,64.18,3,.00,3,.00,3,30.27,3,10.56,3,27.36,3,.00,3,12.51,
1,2016,350,1821,607,8.18,3,60.24,3,.00,3,.00,3,30.25,3,11.23,3,27.07,3,.00,3,12.50,
1,2016,350,1822,607,8.05,3,58.06,3,.00,3,.00,3,30.26,3,11.60,3,20.56,3,.00,3,12.51,
1,2016,350,1823,607,8.01,3,60.44,3,.00,3,.00,3,30.27,3,11.63,3,20.47,3,.00,3,12.51,
1,2016,350,1824,607,8.08,3,61.05,3,.00,3,.00,3,30.27,3,11.93,3,20.01,3,.00,3,12.51,
1,2016,350,1825,607,8.08,3,61.09,3,.00,3,.00,3,30.26,3,11.63,3,22.81,3,.00,3,12.51,
1,2016,350,1826,607,8.05,3,57.32,3,.00,3,.00,3,30.25,3,11.83,3,23.48,3,.00,3,12.51,
1,2016,350,1827,607,8.05,3,62.72,3,.00,3,.00,3,30.27,3,12.18,3,18.68,3,.00,3,12.51,
1,2016,350,1828,607,8.12,3,66.76,3,.00,3,.00,3,30.27,3,11.97,3,21.07,3,.00,3,12.51,
1,2016,350,1829,607,7.95,3,59.39,3,.00,3,.00,3,30.26,3,12.44,3,18.06,3,.00,3,12.46,
1,2016,350,1830,607,7.91,3,60.31,3,.00,3,.09,3,30.25,3,12.87,3,21.02,3,.00,3,12.49,
1,2016,350,1831,607,8.01,3,61.97,3,.00,3,.00,3,30.27,3,12.06,3,19.24,3,.00,3,12.50,
1,2016,350,1832,607,7.91,3,58.17,3,.00,3,.09,3,30.27,3,12.41,3,16.56,3,.00,3,12.50,
1,2016,350,1833,607,7.88,3,61.73,3,.00,3,.00,3,30.26,3,11.75,3,25.58,3,.00,3,12.50,
1,2016,350,1834,607,8.01,3,68.52,3,.00,3,.00,3,30.25,3,10.69,3,18.95,3,.00,3,12.50,
1,2016,350,1835,607,7.91,3,66.35,3,.00,3,.00,3,30.27,3,11.10,3,20.59,3,.00,3,12.50,
1,2016,350,1836,607,7.95,3,66.42,3,.00,3,.00,3,30.27,3,11.68,3,20.49,3,.00,3,12.50,
1,2016,350,1837,607,7.84,3,62.44,3,.00,3,.00,3,30.27,3,12.03,3,18.56,3,.00,3,12.50,
1,2016,350,1838,607,7.88,3,64.52,3,.00,3,.00,3,30.26,3,11.52,3,20.11,3,.00,3,12.50,
1,2016,350,1839,607,7.84,3,61.60,3,.00,3,.00,3,30.27,3,10.86,3,20.78,3,.00,3,12.48,
1,2016,350,1840,607,7.88,3,62.92,3,.00,3,.00,3,30.27,3,11.40,3,15.43,3,.00,3,12.45,
1,2016,350,1841,607,7.81,3,62.31,3,.00,3,.00,3,30.27,3,11.24,3,20.49,3,.00,3,12.49,
1,2016,350,1842,607,7.91,3,63.90,3,.00,3,.00,3,30.26,3,11.88,3,12.87,3,.00,3,12.49,
1,2016,350,1843,607,7.84,3,61.29,3,.00,3,.00,3,30.27,3,11.91,3,16.73,3,.00,3,12.50,
1,2016,350,1844,607,7.81,3,63.53,3,.00,3,.00,3,30.27,3,11.54,3,18.49,3,.00,3,12.50,
1,2016,350,1845,607,7.78,3,59.83,3,.00,3,.09,3,30.27,3,12.02,3,17.33,3,.00,3,12.50,
1,2016,350,1846,607,7.81,3,64.01,3,.00,3,.00,3,30.26,3,11.62,3,15.84,3,.00,3,12.50,
1,2016,350,1847,607,7.78,3,66.52,3,.00,3,.09,3,30.27,3,11.06,3,11.14,3,.00,3,12.50,
1,2016,350,1848,607,7.74,3,61.90,3,.00,3,.00,3,30.28,3,11.37,3,14.42,3,.00,3,12.46,
1,2016,350,1849,607,7.74,3,62.17,3,.00,3,.00,3,30.28,3,11.96,3,18.66,3,.00,3,12.50,
1,2016,350,1850,607,7.74,3,61.70,3,.00,3,.00,3,30.26,3,11.82,3,22.42,3,.00,3,12.46,
1,2016,350,1851,607,7.71,3,63.36,3,.00,3,.00,3,30.27,3,11.45,3,10.27,3,.00,3,12.50,
1,2016,350,1852,607,7.74,3,64.11,3,.00,3,.09,3,30.28,3,12.10,3,11.52,3,.00,3,12.50,
1,2016,350,1853,607,7.71,3,61.77,3,.00,3,.00,3,30.28,3,11.79,3,16.10,3,.00,3,12.50,
1,2016,350,1854,607,7.64,3,58.13,3,.00,3,.00,3,30.26,3,11.98,3,18.66,3,.00,3,12.50,
1,2016,350,1855,607,7.67,3,61.05,3,.00,3,.00,3,30.26,3,11.72,3,17.96,3,.00,3,12.50,
1,2016,350,1856,607,7.67,3,57.08,3,.00,3,.00,3,30.27,3,12.15,3,16.27,3,.00,3,12.50,
1,2016,350,1857,607,7.67,3,60.95,3,.00,3,.00,3,30.28,3,11.92,3,16.10,3,.00,3,12.50,
1,2016,350,1858,607,7.74,3,63.97,3,.00,3,.09,3,30.27,3,11.58,3,18.18,3,.00,3,12.50,
1,2016,350,1859,607,7.71,3,65.37,3,.00,3,.00,3,30.26,3,11.06,3,18.76,3,.00,3,12.45,
1,2016,350,1900,607,7.74,3,62.51,3,.00,3,.00,3,30.28,3,10.95,3,17.77,3,.00,3,12.49,
1,2016,350,1901,607,7.67,3,60.44,3,.00,3,.00,3,30.28,3,10.96,3,14.59,3,.00,3,12.49,
1,2016,350,1902,607,7.74,3,62.38,3,.00,3,.00,3,30.27,3,11.36,3,15.67,3,.00,3,12.49,
1,2016,350,1903,607,7.71,3,61.19,3,.00,3,.00,3,30.26,3,11.14,3,15.38,3,.00,3,12.49,
1,2016,350,1904,607,7.67,3,60.44,3,.00,3,.00,3,30.27,3,11.53,3,19.09,3,.00,3,12.49,
1,2016,350,1905,607,7.61,3,62.68,3,.00,3,.00,3,30.28,3,11.58,3,21.02,3,.00,3,12.49,
1,2016,350,1906,607,7.71,3,66.89,3,.00,3,.00,3,30.27,3,11.66,3,19.00,3,.00,3,12.49,
1,2016,350,1907,607,7.64,3,63.26,3,.00,3,.00,3,30.26,3,12.33,3,18.08,3,.00,3,12.49,
1,2016,350,1908,607,7.67,3,61.94,3,.00,3,.00,3,30.27,3,11.99,3,12.20,3,.00,3,12.49,
1,2016,350,1909,607,7.61,3,62.85,3,.00,3,.00,3,30.28,3,11.89,3,16.18,3,.00,3,12.46,
1,2016,350,1910,607,7.71,3,59.63,3,.00,3,.00,3,30.27,3,12.01,3,24.93,3,.00,3,12.44,
1,2016,350,1911,607,7.54,3,66.01,3,.00,3,.00,3,30.27,3,11.67,3,18.18,3,.00,3,12.48,
1,2016,350,1912,607,7.57,3,62.14,3,.00,3,.00,3,30.27,3,11.82,3,18.76,3,.00,3,12.48,
1,2016,350,1913,607,7.57,3,64.41,3,.00,3,.00,3,30.28,3,12.18,3,21.07,3,.00,3,12.49,
1,2016,350,1914,607,7.67,3,64.99,3,.00,3,.00,3,30.28,3,12.11,3,12.92,3,.00,3,12.49,
1,2016,350,1915,607,7.57,3,67.10,3,.00,3,.00,3,30.27,3,12.22,3,9.43,3,.00,3,12.49,
1,2016,350,1916,607,7.61,3,67.16,3,.00,3,.00,3,30.28,3,13.00,3,16.49,3,.00,3,12.49,
1,2016,350,1917,607,7.44,3,65.37,3,.00,3,.00,3,30.28,3,12.50,3,12.10,3,.00,3,12.49,
1,2016,350,1918,607,7.50,3,63.43,3,.00,3,.09,3,30.28,3,12.04,3,19.53,3,.00,3,12.49,
1,2016,350,1919,607,7.47,3,66.35,3,.00,3,.09,3,30.27,3,11.87,3,23.17,3,.00,3,12.45,
1,2016,350,1920,607,7.50,3,64.62,3,.00,3,.00,3,30.27,3,12.43,3,22.64,3,.00,3,12.49,
1,2016,350,1921,607,7.47,3,66.89,3,.00,3,.00,3,30.28,3,11.68,3,24.78,3,.00,3,12.47,
1,2016,350,1922,607,7.54,3,67.91,3,.00,3,.00,3,30.28,3,11.52,3,17.60,3,.00,3,12.49,
1,2016,350,1923,607,7.44,3,65.50,3,.00,3,.00,3,30.27,3,12.51,3,22.35,3,.00,3,12.49,
1,2016,350,1924,607,7.50,3,64.35,3,.00,3,.00,3,30.27,3,13.13,3,17.70,3,.00,3,12.49,
1,2016,350,1925,607,7.54,3,62.38,3,.00,3,.00,3,30.28,3,12.69,3,23.60,3,.00,3,12.49,
1,2016,350,1926,607,7.40,3,62.31,3,.00,3,.00,3,30.28,3,11.99,3,21.89,3,.00,3,12.49,
1,2016,350,1927,607,7.44,3,63.19,3,.00,3,.00,3,30.28,3,12.27,3,21.99,3,.00,3,12.49,
1,2016,350,1928,607,7.40,3,65.70,3,.00,3,.00,3,30.27,3,12.67,3,18.15,3,.00,3,12.49,
1,2016,350,1929,607,7.33,3,60.81,3,.00,3,.00,3,30.27,3,12.64,3,20.28,3,.00,3,12.44,
1,2016,350,1930,607,7.47,3,65.70,3,.00,3,.00,3,30.28,3,12.67,3,24.16,3,.00,3,12.47,
1,2016,350,1931,607,7.37,3,63.63,3,.00,3,.00,3,30.27,3,12.92,3,21.46,3,.00,3,12.48,
1,2016,350,1932,607,7.47,3,66.11,3,.00,3,.00,3,30.26,3,12.72,3,23.41,3,.00,3,12.48,
1,2016,350,1933,607,7.30,3,62.04,3,.00,3,.00,3,30.27,3,13.26,3,21.07,3,.00,3,12.48,
1,2016,350,1934,607,7.23,3,64.99,3,.00,3,.00,3,30.28,3,12.80,3,25.22,3,.00,3,12.48,
1,2016,350,1935,607,7.30,3,67.61,3,.00,3,.00,3,30.27,3,12.64,3,25.99,3,.00,3,12.48,
1,2016,350,1936,607,7.30,3,66.69,3,.00,3,.00,3,30.26,3,12.85,3,23.02,3,.00,3,12.48,
1,2016,350,1937,607,7.23,3,64.99,3,.00,3,.00,3,30.27,3,12.66,3,24.74,3,.00,3,12.48,
1,2016,350,1938,607,7.16,3,65.16,3,.00,3,.00,3,30.28,3,12.84,3,17.12,3,.00,3,12.48,
1,2016,350,1939,607,7.23,3,65.50,3,.00,3,.00,3,30.27,3,13.25,3,19.91,3,.00,3,12.45,
1,2016,350,1940,607,7.23,3,64.99,3,.00,3,.00,3,30.26,3,13.13,3,24.76,3,.00,3,12.43,
1,2016,350,1941,607,7.10,3,65.53,3,.00,3,.00,3,30.26,3,12.59,3,22.30,3,.00,3,12.46,
1,2016,350,1942,607,7.23,3,65.33,3,.00,3,.00,3,30.27,3,13.25,3,21.07,3,.00,3,12.47,
1,2016,350,1943,607,7.10,3,60.81,3,.00,3,.00,3,30.27,3,12.96,3,20.97,3,.00,3,12.48,
1,2016,350,1944,607,7.16,3,65.98,3,.00,3,.00,3,30.26,3,12.76,3,22.69,3,.00,3,12.47,
1,2016,350,1945,607,7.13,3,65.09,3,.00,3,.00,3,30.27,3,12.76,3,24.83,3,.00,3,12.48,
1,2016,350,1946,607,7.10,3,62.51,3,.00,3,.00,3,30.27,3,13.07,3,23.24,3,.00,3,12.48,
1,2016,350,1947,607,7.13,3,64.28,3,.00,3,.00,3,30.27,3,12.47,3,15.77,3,.00,3,12.48,
1,2016,350,1948,607,7.03,3,63.90,3,.00,3,.00,3,30.26,3,13.03,3,27.32,3,.00,3,12.44,
1,2016,350,1949,607,6.99,3,64.62,3,.00,3,.00,3,30.26,3,12.85,3,18.15,3,.00,3,12.48,
1,2016,350,1950,607,6.86,3,62.00,3,.00,3,.00,3,30.27,3,12.09,3,24.21,3,.00,3,12.44,
1,2016,350,1951,607,7.03,3,65.67,3,.00,3,.00,3,30.28,3,12.28,3,21.55,3,.00,3,12.48,
1,2016,350,1952,607,6.96,3,62.41,3,.00,3,.00,3,30.27,3,12.67,3,20.93,3,.00,3,12.48,
1,2016,350,1953,607,6.99,3,64.38,3,.00,3,.00,3,30.26,3,11.88,3,19.36,3,.00,3,12.48,
1,2016,350,1954,607,6.99,3,67.91,3,.00,3,.00,3,30.27,3,12.00,3,26.93,3,.00,3,12.48,
1,2016,350,1955,607,6.96,3,65.09,3,.00,3,.00,3,30.28,3,12.25,3,20.61,3,.00,3,12.48,
1,2016,350,1956,607,7.03,3,65.77,3,.00,3,.00,3,30.27,3,12.20,3,24.88,3,.00,3,12.48,
1,2016,350,1957,607,6.89,3,64.38,3,.00,3,.00,3,30.26,3,12.76,3,20.95,3,.00,3,12.48,
1,2016,350,1958,607,6.93,3,67.20,3,.00,3,.00,3,30.27,3,12.78,3,21.17,3,.00,3,12.48,
1,2016,350,1959,607,6.79,3,64.62,3,.00,3,.00,3,30.28,3,12.94,3,19.53,3,.00,3,12.43,
1,2016,350,2000,607,6.72,3,63.60,3,.00,3,.00,3,30.27,3,12.83,3,19.91,3,.00,3,12.46,
1,2016,350,2001,607,6.86,3,63.84,3,.00,3,.00,3,30.27,3,13.14,3,16.97,3,.00,3,12.46,
1,2016,350,2002,607,6.86,3,67.10,3,.00,3,.00,3,30.27,3,12.48,3,16.73,3,.00,3,12.46,
1,2016,350,2003,607,6.82,3,68.62,3,.00,3,.00,3,30.28,3,13.18,3,22.90,3,.00,3,12.46,
1,2016,350,2004,607,6.89,3,64.89,3,.00,3,.00,3,30.28,3,12.67,3,17.14,3,.00,3,12.47,
1,2016,350,2005,607,6.93,3,65.67,3,.00,3,.00,3,30.27,3,13.26,3,23.55,3,.00,3,12.47,
1,2016,350,2006,607,6.89,3,67.67,3,.00,3,.00,3,30.27,3,12.54,3,18.42,3,.00,3,12.47,
1,2016,350,2007,607,6.99,3,69.44,3,.00,3,.00,3,30.28,3,13.19,3,24.35,3,.00,3,12.47,
1,2016,350,2008,607,6.96,3,70.39,3,.00,3,.00,3,30.28,3,12.66,3,25.70,3,.00,3,12.47,
1,2016,350,2009,607,6.86,3,66.42,3,.00,3,.00,3,30.27,3,12.61,3,23.41,3,.00,3,12.44,
1,2016,350,2010,607,6.82,3,63.87,3,.00,3,.00,3,30.27,3,13.51,3,29.05,3,.00,3,12.42,
1,2016,350,2011,607,6.96,3,71.48,3,.00,3,.00,3,30.27,3,12.75,3,23.19,3,.00,3,12.45,
1,2016,350,2012,607,6.79,3,64.18,3,.00,3,.00,3,30.28,3,13.40,3,19.91,3,.00,3,12.46,
1,2016,350,2013,607,6.79,3,62.85,3,.00,3,.00,3,30.27,3,13.64,3,21.65,3,.00,3,12.46,
1,2016,350,2014,607,6.76,3,64.14,3,.00,3,.00,3,30.26,3,13.19,3,17.29,3,.00,3,12.46,
1,2016,350,2015,607,6.76,3,66.08,3,.00,3,.00,3,30.27,3,13.49,3,26.04,3,.00,3,12.46,
1,2016,350,2016,607,6.83,3,65.26,3,.00,3,.00,3,30.28,3,12.42,3,20.35,3,.00,3,12.46,
1,2016,350,2017,607,6.83,3,67.30,3,.00,3,.00,3,30.27,3,13.23,3,26.98,3,.00,3,12.45,
1,2016,350,2018,607,6.76,3,62.45,3,.00,3,.00,3,30.26,3,14.33,3,27.41,3,.00,3,12.46,
1,2016,350,2019,607,6.72,3,64.79,3,.00,3,.00,3,30.27,3,13.86,3,27.92,3,.00,3,12.43,
1,2016,350,2020,607,6.86,3,66.35,3,.00,3,.00,3,30.27,3,13.99,3,28.88,3,.00,3,12.47,
1,2016,350,2021,607,6.76,3,66.66,3,.00,3,.00,3,30.28,3,13.96,3,21.48,3,.00,3,12.46,
1,2016,350,2022,607,6.79,3,65.47,3,.00,3,.00,3,30.26,3,13.69,3,29.70,3,.00,3,12.46,
1,2016,350,2023,607,6.76,3,62.14,3,.00,3,.00,3,30.26,3,15.28,3,29.03,3,.00,3,12.46,
1,2016,350,2024,607,6.79,3,61.33,3,.00,3,.00,3,30.28,3,14.58,3,35.46,3,.00,3,12.46,
1,2016,350,2025,607,6.89,3,69.88,3,.00,3,.00,3,30.28,3,13.58,3,31.78,3,.00,3,12.46,
1,2016,350,2026,607,6.72,3,63.12,3,.00,3,.00,3,30.27,3,14.38,3,28.52,3,.00,3,12.46,
1,2016,350,2027,607,6.62,3,65.26,3,.00,3,.00,3,30.26,3,14.09,3,31.97,3,.00,3,12.46,
1,2016,350,2028,607,6.66,3,63.30,3,.00,3,.00,3,30.27,3,14.42,3,29.99,3,.00,3,12.46,
1,2016,350,2029,607,6.66,3,61.87,3,.00,3,.00,3,30.28,3,14.71,3,30.21,3,.00,3,12.42,
1,2016,350,2030,607,6.62,3,60.48,3,.00,3,.00,3,30.27,3,14.43,3,33.92,3,.00,3,12.45,
1,2016,350,2031,607,6.66,3,62.38,3,.00,3,.00,3,30.26,3,13.85,3,31.27,3,.00,3,12.45,
1,2016,350,2032,607,6.66,3,61.43,3,.00,3,.00,3,30.27,3,14.12,3,33.66,3,.00,3,12.46,
1,2016,350,2033,607,6.76,3,60.95,3,.00,3,.00,3,30.28,3,13.83,3,23.10,3,.00,3,12.46,
1,2016,350,2034,607,6.76,3,60.14,3,.00,3,.00,3,30.27,3,14.99,3,29.08,3,.00,3,12.46,
1,2016,350,2035,607,6.83,3,66.08,3,.00,3,.00,3,30.26,3,14.40,3,27.94,3,.00,3,12.46,
1,2016,350,2036,607,6.96,3,64.25,3,.00,3,.09,3,30.27,3,13.76,3,36.98,3,.00,3,12.46,
1,2016,350,2037,607,6.79,3,62.04,3,.00,3,.00,3,30.27,3,14.94,3,32.16,3,.00,3,12.46,
1,2016,350,2038,607,6.76,3,61.50,3,.00,3,.00,3,30.27,3,15.45,3,42.14,3,.00,3,12.46,
1,2016,350,2039,607,6.86,3,59.15,3,.00,3,.00,3,30.26,3,16.83,3,39.59,3,.00,3,12.43,
1,2016,350,2040,607,6.93,3,60.31,3,.00,3,.00,3,30.26,3,16.81,3,35.35,3,.00,3,12.41,
1,2016,350,2041,607,7.00,3,60.52,3,.00,3,.09,3,30.27,3,18.48,3,36.60,3,.00,3,12.45,
1,2016,350,2042,607,6.93,3,60.24,3,.00,3,.00,3,30.27,3,18.35,3,47.09,3,.00,3,12.45,
1,2016,350,2043,607,7.03,3,59.05,3,.00,3,.00,3,30.26,3,17.88,3,44.22,3,.00,3,12.46,
1,2016,350,2044,607,7.03,3,57.80,3,.00,3,.00,3,30.26,3,17.05,3,31.63,3,.00,3,12.46,
1,2016,350,2045,607,7.00,3,58.89,3,.00,3,.00,3,30.27,3,17.99,3,39.78,3,.00,3,12.46,
1,2016,350,2046,607,7.00,3,58.48,3,.00,3,.00,3,30.27,3,17.91,3,34.02,3,.00,3,12.46,
1,2016,350,2047,607,7.03,3,57.22,3,.00,3,.09,3,30.27,3,18.55,3,31.87,3,.00,3,12.46,
1,2016,350,2048,607,6.86,3,53.96,3,.00,3,.00,3,30.26,3,18.91,3,41.09,3,.00,3,12.42,
1,2016,350,2049,607,6.86,3,63.88,3,.00,3,.09,3,30.27,3,17.25,3,35.06,3,.00,3,12.46,
1,2016,350,2050,607,7.00,3,60.28,3,.00,3,.00,3,30.27,3,17.26,3,36.77,3,.00,3,12.44,
1,2016,350,2051,607,6.96,3,56.85,3,.00,3,.00,3,30.27,3,17.79,3,41.78,3,.00,3,12.46,
1,2016,350,2052,607,7.07,3,60.14,3,.00,3,.09,3,30.26,3,18.68,3,44.70,3,.00,3,12.46,
1,2016,350,2053,607,6.93,3,55.46,3,.00,3,.00,3,30.27,3,18.36,3,37.49,3,.00,3,12.46,
1,2016,350,2054,607,6.97,3,64.15,3,.00,3,.09,3,30.27,3,17.85,3,29.22,3,.00,3,12.46,
1,2016,350,2055,607,6.90,3,58.21,3,.00,3,.00,3,30.27,3,17.58,3,40.94,3,.00,3,12.46,
1,2016,350,2056,607,6.83,3,56.37,3,.00,3,.00,3,30.26,3,17.57,3,39.25,3,.00,3,12.46,
1,2016,350,2057,607,6.93,3,60.35,3,.00,3,.00,3,30.27,3,17.02,3,33.23,3,.00,3,12.46,
1,2016,350,2058,607,6.97,3,63.34,3,.00,3,.00,3,30.28,3,17.01,3,37.93,3,.00,3,12.46,
1,2016,350,2059,607,6.97,3,57.19,3,.00,3,.00,3,30.28,3,16.91,3,33.13,3,.00,3,12.41,
1,2016,350,2100,607,7.14,3,65.34,3,.00,3,.09,3,30.27,3,15.41,3,36.87,3,.00,3,12.44,
1,2016,350,2101,607,7.00,3,61.00,3,.00,3,.00,3,30.27,3,17.49,3,37.33,3,.00,3,12.44,
1,2016,350,2102,607,7.00,3,63.34,3,.00,3,.00,3,30.28,3,18.18,3,37.33,3,.00,3,12.45,
1,2016,350,2103,607,7.04,3,58.48,3,.00,3,.00,3,30.28,3,18.51,3,40.78,3,.00,3,12.45,
1,2016,350,2104,607,6.94,3,58.96,3,.00,3,.00,3,30.27,3,17.71,3,36.15,3,.00,3,12.45,
1,2016,350,2105,607,6.97,3,60.76,3,.00,3,.00,3,30.26,3,16.60,3,38.82,3,.00,3,12.46,
1,2016,350,2106,607,6.84,3,57.57,3,.00,3,.00,3,30.27,3,18.09,3,38.80,3,.00,3,12.46,
1,2016,350,2107,607,6.94,3,59.57,3,.00,3,.00,3,30.28,3,17.94,3,34.97,3,.00,3,12.46,
1,2016,350,2108,607,6.80,3,58.28,3,.00,3,.00,3,30.27,3,18.23,3,46.06,3,.00,3,12.46,
1,2016,350,2109,607,6.80,3,58.35,3,.00,3,.00,3,30.26,3,17.92,3,33.64,3,.00,3,12.42,
1,2016,350,2110,607,6.87,3,57.50,3,.00,3,.00,3,30.27,3,17.57,3,41.65,3,.00,3,12.40,
1,2016,350,2111,607,6.80,3,60.42,3,.00,3,.00,3,30.28,3,16.99,3,37.74,3,.00,3,12.44,
1,2016,350,2112,607,6.90,3,56.85,3,.00,3,.00,3,30.27,3,17.79,3,40.85,3,.00,3,12.44,
1,2016,350,2113,607,6.77,3,52.95,3,.00,3,.00,3,30.26,3,19.07,3,45.38,3,.00,3,12.44,
1,2016,350,2114,607,6.77,3,57.94,3,.00,3,.00,3,30.26,3,17.55,3,40.08,3,.00,3,12.45,
1,2016,350,2115,607,6.73,3,58.35,3,.00,3,.00,3,30.28,3,17.23,3,44.83,3,.00,3,12.44,
1,2016,350,2116,607,6.77,3,53.12,3,.00,3,.00,3,30.28,3,18.77,3,46.78,3,.00,3,12.45,
1,2016,350,2117,607,6.87,3,64.94,3,.00,3,.00,3,30.27,3,17.35,3,49.24,3,.00,3,12.42,
1,2016,350,2118,607,6.83,3,60.39,3,.00,3,.00,3,30.27,3,18.52,3,49.63,3,.00,3,12.45,
1,2016,350,2119,607,6.97,3,62.29,3,.00,3,.00,3,30.28,3,17.70,3,54.59,3,.00,3,12.42,
1,2016,350,2120,607,7.00,3,65.68,3,.00,3,.09,3,30.28,3,18.26,3,46.88,3,.00,3,12.45,
1,2016,350,2121,607,6.90,3,57.19,3,.00,3,.00,3,30.27,3,19.67,3,49.48,3,.00,3,12.45,
1,2016,350,2122,607,6.90,3,55.22,3,.00,3,.00,3,30.27,3,19.12,3,45.12,3,.00,3,12.45,
1,2016,350,2123,607,6.87,3,60.49,3,.00,3,.09,3,30.28,3,18.01,3,48.66,3,.00,3,12.45,
1,2016,350,2124,607,6.94,3,60.32,3,.00,3,.00,3,30.28,3,17.80,3,38.61,3,.00,3,12.45,
1,2016,350,2125,607,6.97,3,64.77,3,.00,3,.00,3,30.28,3,18.78,3,38.15,3,.00,3,12.45,
1,2016,350,2126,607,6.97,3,64.43,3,.00,3,.09,3,30.27,3,17.50,3,37.13,3,.00,3,12.45,
1,2016,350,2127,607,6.93,3,63.14,3,.00,3,.00,3,30.28,3,18.32,3,34.07,3,.00,3,12.45,
1,2016,350,2128,607,6.87,3,57.26,3,.00,3,.00,3,30.28,3,19.79,3,34.92,3,.00,3,12.45,
1,2016,350,2129,607,6.93,3,62.01,3,.00,3,.09,3,30.28,3,18.71,3,37.54,3,.00,3,12.40,
1,2016,350,2130,607,6.90,3,60.79,3,.00,3,.09,3,30.27,3,17.93,3,37.95,3,.00,3,12.43,
1,2016,350,2131,607,6.90,3,65.00,3,.00,3,.00,3,30.27,3,18.23,3,43.02,3,.00,3,12.43,
1,2016,350,2132,607,7.00,3,64.29,3,.00,3,.00,3,30.28,3,17.36,3,38.00,3,.00,3,12.45,
1,2016,350,2133,607,6.87,3,58.82,3,.00,3,.00,3,30.28,3,19.31,3,55.41,3,.00,3,12.45,
1,2016,350,2134,607,6.87,3,56.31,3,.00,3,.00,3,30.27,3,19.28,3,37.04,3,.00,3,12.45,
1,2016,350,2135,607,6.90,3,63.07,3,.00,3,.00,3,30.27,3,18.36,3,38.82,3,.00,3,12.45,
1,2016,350,2136,607,6.80,3,58.99,3,.00,3,.00,3,30.28,3,17.88,3,47.69,3,.00,3,12.45,
1,2016,350,2137,607,6.83,3,57.74,3,.00,3,.09,3,30.28,3,18.46,3,42.54,3,.00,3,12.45,
1,2016,350,2138,607,6.77,3,59.20,3,.00,3,.09,3,30.27,3,17.83,3,43.55,3,.00,3,12.45,
1,2016,350,2139,607,6.77,3,63.07,3,.00,3,.00,3,30.27,3,18.38,3,42.39,3,.00,3,12.41,
1,2016,350,2140,607,6.77,3,59.84,3,.00,3,.00,3,30.28,3,18.17,3,32.36,3,.00,3,12.40,
1,2016,350,2141,607,6.87,3,64.22,3,.00,3,.00,3,30.28,3,17.65,3,39.74,3,.00,3,12.43,
1,2016,350,2142,607,6.77,3,59.71,3,.00,3,.00,3,30.27,3,19.39,3,45.77,3,.00,3,12.43,
1,2016,350,2143,607,6.77,3,60.08,3,.00,3,.00,3,30.27,3,20.00,3,47.38,3,.00,3,12.44,
1,2016,350,2144,607,6.77,3,57.16,3,.00,3,.00,3,30.27,3,20.09,3,54.88,3,.00,3,12.44,
1,2016,350,2145,607,6.90,3,63.03,3,.00,3,.00,3,30.28,3,17.92,3,40.85,3,.00,3,12.44,
1,2016,350,2146,607,6.87,3,60.01,3,.00,3,.00,3,30.27,3,17.30,3,49.05,3,.00,3,12.43,
1,2016,350,2147,607,6.83,3,59.47,3,.00,3,.00,3,30.26,3,17.68,3,46.13,3,.00,3,12.45,
1,2016,350,2148,607,6.80,3,60.83,3,.00,3,.00,3,30.27,3,19.60,3,48.08,3,.00,3,12.41,
1,2016,350,2149,607,6.90,3,63.14,3,.00,3,.00,3,30.28,3,17.31,3,42.75,3,.00,3,12.45,
1,2016,350,2150,607,6.87,3,59.95,3,.00,3,.00,3,30.28,3,17.75,3,38.32,3,.00,3,12.43,
1,2016,350,2151,607,6.77,3,57.67,3,.00,3,.00,3,30.27,3,20.49,3,42.49,3,.00,3,12.45,
1,2016,350,2152,607,6.70,3,58.86,3,.00,3,.00,3,30.27,3,20.44,3,47.22,3,.00,3,12.45,
1,2016,350,2153,607,6.74,3,51.86,3,.00,3,.00,3,30.28,3,21.05,3,45.17,3,.00,3,12.45,
1,2016,350,2154,607,6.84,3,65.08,3,.00,3,.09,3,30.28,3,18.48,3,46.37,3,.00,3,12.45,
1,2016,350,2155,607,6.70,3,56.38,3,.00,3,.00,3,30.27,3,20.30,3,48.04,3,.00,3,12.44,
1,2016,350,2156,607,6.67,3,58.35,3,.00,3,.00,3,30.26,3,20.18,3,49.10,3,.00,3,12.44,
1,2016,350,2157,607,6.87,3,63.18,3,.00,3,.09,3,30.28,3,17.97,3,48.57,3,.00,3,12.44,
1,2016,350,2158,607,6.84,3,58.83,3,.00,3,.00,3,30.28,3,18.17,3,49.46,3,.00,3,12.45,
1,2016,350,2159,607,6.77,3,59.00,3,.00,3,.09,3,30.27,3,19.14,3,48.86,3,.00,3,12.40,
1,2016,350,2200,607,6.74,3,57.23,3,.00,3,.00,3,30.26,3,19.61,3,53.27,3,.00,3,12.43,
1,2016,350,2201,607,6.63,3,57.09,3,.00,3,.00,3,30.27,3,19.59,3,46.54,3,.00,3,12.43,
1,2016,350,2202,607,6.84,3,57.44,3,.00,3,.00,3,30.28,3,19.51,3,49.56,3,.00,3,12.43,
1,2016,350,2203,607,6.74,3,55.60,3,.00,3,.09,3,30.27,3,20.56,3,46.74,3,.00,3,12.43,
1,2016,350,2204,607,6.77,3,54.11,3,.00,3,.09,3,30.26,3,18.11,3,45.12,3,.00,3,12.43,
1,2016,350,2205,607,6.77,3,57.71,3,.00,3,.00,3,30.27,3,19.86,3,50.81,3,.00,3,12.43,
1,2016,350,2206,607,6.67,3,56.28,3,.00,3,.00,3,30.28,3,19.91,3,50.72,3,.00,3,12.44,
1,2016,350,2207,607,6.67,3,58.97,3,.00,3,.00,3,30.27,3,18.51,3,42.20,3,.00,3,12.43,
1,2016,350,2208,607,6.67,3,56.55,3,.00,3,.09,3,30.26,3,19.04,3,51.66,3,.00,3,12.44,
1,2016,350,2209,607,6.74,3,58.97,3,.00,3,.00,3,30.27,3,17.61,3,42.85,3,.00,3,12.41,
1,2016,350,2210,607,6.67,3,57.27,3,.00,3,.00,3,30.28,3,19.66,3,46.01,3,.00,3,12.39,
1,2016,350,2211,607,6.67,3,59.37,3,.00,3,.00,3,30.28,3,19.75,3,50.28,3,.00,3,12.42,
1,2016,350,2212,607,6.67,3,60.39,3,.00,3,.09,3,30.26,3,19.34,3,41.36,3,.00,3,12.43,
1,2016,350,2213,607,6.70,3,55.09,3,.00,3,.09,3,30.26,3,20.07,3,43.89,3,.00,3,12.43,
1,2016,350,2214,607,6.60,3,53.77,3,.00,3,.00,3,30.28,3,20.50,3,52.52,3,.00,3,12.43,
1,2016,350,2215,607,6.74,3,57.06,3,.00,3,.00,3,30.28,3,19.94,3,49.00,3,.00,3,12.43,
1,2016,350,2216,607,6.70,3,54.14,3,.00,3,.00,3,30.27,3,20.33,3,53.44,3,.00,3,12.43,
1,2016,350,2217,607,6.70,3,59.68,3,.00,3,.00,3,30.26,3,19.54,3,52.09,3,.00,3,12.40,
1,2016,350,2218,607,6.60,3,56.89,3,.00,3,.09,3,30.27,3,18.44,3,42.27,3,.00,3,12.44,
1,2016,350,2219,607,6.67,3,62.36,3,.00,3,.09,3,30.28,3,17.47,3,43.41,3,.00,3,12.40,
1,2016,350,2220,607,6.70,3,58.86,3,.00,3,.00,3,30.27,3,20.55,3,51.82,3,.00,3,12.44,
1,2016,350,2221,607,6.57,3,58.56,3,.00,3,.00,3,30.26,3,18.12,3,44.15,3,.00,3,12.43,
1,2016,350,2222,607,6.53,3,57.10,3,.00,3,.00,3,30.27,3,15.66,3,33.13,3,.00,3,12.43,
1,2016,350,2223,607,6.40,3,60.70,3,.00,3,.00,3,30.28,3,15.18,3,37.62,3,.00,3,12.44,
1,2016,350,2224,607,6.46,3,60.36,3,.00,3,.00,3,30.27,3,14.61,3,42.03,3,.00,3,12.44,
1,2016,350,2225,607,6.36,3,58.79,3,.00,3,.00,3,30.26,3,15.59,3,40.35,3,.00,3,12.44,
1,2016,350,2226,607,6.50,3,62.19,3,.00,3,.00,3,30.26,3,15.98,3,42.25,3,.00,3,12.44,
1,2016,350,2227,607,6.50,3,66.06,3,.00,3,.09,3,30.28,3,14.37,3,42.18,3,.00,3,12.44,
1,2016,350,2228,607,6.43,3,63.08,3,.00,3,.00,3,30.27,3,15.64,3,39.24,3,.00,3,12.44,
1,2016,350,2229,607,6.47,3,63.55,3,.00,3,.00,3,30.27,3,16.17,3,44.66,3,.00,3,12.38,
1,2016,350,2230,607,6.36,3,61.34,3,.00,3,.00,3,30.26,3,16.07,3,43.60,3,.00,3,12.42,
1,2016,350,2231,607,6.40,3,67.80,3,.00,3,.00,3,30.27,3,14.68,3,41.91,3,.00,3,12.42,
1,2016,350,2232,607,6.47,3,68.54,3,.00,3,.00,3,30.27,3,15.00,3,40.59,3,.00,3,12.42,
1,2016,350,2233,607,6.43,3,63.31,3,.00,3,.00,3,30.26,3,15.64,3,44.81,3,.00,3,12.43,
1,2016,350,2234,607,6.33,3,59.48,3,.00,3,.00,3,30.26,3,17.87,3,49.46,3,.00,3,12.43,
1,2016,350,2235,607,6.43,3,60.97,3,.00,3,.00,3,30.27,3,17.33,3,44.08,3,.00,3,12.43,
1,2016,350,2236,607,6.40,3,61.68,3,.00,3,.00,3,30.27,3,18.34,3,49.78,3,.00,3,12.42,
1,2016,350,2237,607,6.26,3,59.00,3,.00,3,.00,3,30.26,3,16.60,3,54.55,3,.00,3,12.43,
1,2016,350,2238,607,6.40,3,63.89,3,.00,3,.00,3,30.26,3,16.18,3,45.65,3,.00,3,12.43,
1,2016,350,2239,607,6.43,3,58.02,3,.00,3,.09,3,30.26,3,17.93,3,45.72,3,.00,3,12.40,
1,2016,350,2240,607,6.43,3,58.39,3,.00,3,.00,3,30.27,3,19.38,3,53.39,3,.00,3,12.38,
1,2016,350,2241,607,6.36,3,61.85,3,.00,3,.00,3,30.27,3,19.33,3,59.76,3,.00,3,12.41,
1,2016,350,2242,607,6.47,3,59.17,3,.00,3,.00,3,30.26,3,17.74,3,58.56,3,.00,3,12.42,
1,2016,350,2243,607,6.47,3,57.00,3,.00,3,.00,3,30.26,3,18.12,3,49.25,3,.00,3,12.42,
1,2016,350,2244,607,6.47,3,61.17,3,.00,3,.00,3,30.27,3,18.83,3,45.19,3,.00,3,12.42,
1,2016,350,2245,607,6.36,3,59.78,3,.00,3,.09,3,30.27,3,19.75,3,47.70,3,.00,3,12.42,
1,2016,350,2246,607,6.40,3,57.40,3,.00,3,.00,3,30.26,3,19.79,3,53.85,3,.00,3,12.42,
1,2016,350,2247,607,6.50,3,60.70,3,.00,3,.09,3,30.26,3,19.23,3,52.41,3,.00,3,12.42,
1,2016,350,2248,607,6.70,3,66.24,3,.00,3,.00,3,30.27,3,16.10,3,45.82,3,.00,3,12.39,
1,2016,350,2249,607,6.67,3,63.15,3,.00,3,.00,3,30.27,3,18.28,3,58.89,3,.00,3,12.42,
1,2016,350,2250,607,6.60,3,60.09,3,.00,3,.09,3,30.26,3,18.86,3,45.80,3,.00,3,12.39,
1,2016,350,2251,607,6.53,3,61.48,3,.00,3,.00,3,30.26,3,18.41,3,45.89,3,.00,3,12.42,
1,2016,350,2252,607,6.60,3,58.97,3,.00,3,.00,3,30.27,3,19.76,3,50.93,3,.00,3,12.42,
1,2016,350,2253,607,6.43,3,53.60,3,.00,3,.00,3,30.27,3,21.06,3,49.10,3,.00,3,12.42,
1,2016,350,2254,607,6.57,3,62.13,3,.00,3,.00,3,30.26,3,20.33,3,59.81,3,.00,3,12.42,
1,2016,350,2255,607,6.43,3,54.82,3,.00,3,.00,3,30.25,3,20.19,3,56.19,3,.00,3,12.42,
1,2016,350,2256,607,6.57,3,63.69,3,.00,3,.00,3,30.26,3,18.31,3,49.37,3,.00,3,12.42,
1,2016,350,2257,607,6.40,3,59.85,3,.00,3,.09,3,30.27,3,19.77,3,60.68,3,.00,3,12.42,
1,2016,350,2258,607,6.43,3,56.93,3,.00,3,.00,3,30.26,3,19.31,3,45.46,3,.00,3,12.42,
1,2016,350,2259,607,6.57,3,60.97,3,.00,3,.00,3,30.25,3,19.71,3,42.86,3,.00,3,12.38,
1,2016,350,2300,607,6.50,3,61.89,3,.00,3,.00,3,30.26,3,19.47,3,46.26,3,.00,3,12.41,
1,2016,350,2301,607,6.43,3,62.36,3,.00,3,.00,3,30.27,3,18.32,3,51.32,3,.00,3,12.41,
1,2016,350,2302,607,6.53,3,59.61,3,.00,3,.09,3,30.26,3,18.66,3,44.98,3,.00,3,12.41,
1,2016,350,2303,607,6.53,3,61.24,3,.00,3,.00,3,30.25,3,19.03,3,53.30,3,.00,3,12.42,
1,2016,350,2304,607,6.47,3,62.77,3,.00,3,.00,3,30.26,3,18.78,3,46.88,3,.00,3,12.42,
1,2016,350,2305,607,6.47,3,57.57,3,.00,3,.00,3,30.26,3,19.45,3,42.66,3,.00,3,12.42,
1,2016,350,2306,607,6.47,3,62.77,3,.00,3,.00,3,30.26,3,17.82,3,43.24,3,.00,3,12.42,
1,2016,350,2307,607,6.47,3,58.87,3,.00,3,.00,3,30.25,3,20.01,3,44.95,3,.00,3,12.42,
1,2016,350,2308,607,6.53,3,64.27,3,.00,3,.00,3,30.25,3,17.90,3,60.65,3,.00,3,12.42,
1,2016,350,2309,607,6.33,3,58.42,3,.00,3,.09,3,30.26,3,18.35,3,57.54,3,.00,3,12.39,
1,2016,350,2310,607,6.50,3,60.67,3,.00,3,.00,3,30.26,3,20.08,3,51.78,3,.00,3,12.37,
1,2016,350,2311,607,6.43,3,58.87,3,.00,3,.00,3,30.26,3,20.00,3,61.96,3,.00,3,12.40,
1,2016,350,2312,607,6.43,3,59.51,3,.00,3,.00,3,30.25,3,19.16,3,55.95,3,.00,3,12.41,
1,2016,350,2313,607,6.47,3,61.79,3,.00,3,.00,3,30.26,3,19.76,3,52.82,3,.00,3,12.41,
1,2016,350,2314,607,6.36,3,58.02,3,.00,3,.00,3,30.26,3,20.08,3,48.33,3,.00,3,12.41,
1,2016,350,2315,607,6.43,3,66.92,3,.00,3,.09,3,30.26,3,18.24,3,55.16,3,.00,3,12.41,
1,2016,350,2316,607,6.53,3,61.85,3,.00,3,.00,3,30.25,3,18.67,3,58.94,3,.00,3,12.41,
1,2016,350,2317,607,6.40,3,58.80,3,.00,3,.00,3,30.26,3,20.13,3,48.88,3,.00,3,12.41,
1,2016,350,2318,607,6.50,3,65.42,3,.00,3,.00,3,30.27,3,19.00,3,49.87,3,.00,3,12.42,
1,2016,350,2319,607,6.43,3,59.14,3,.00,3,.00,3,30.26,3,19.82,3,49.42,3,.00,3,12.38,
1,2016,350,2320,607,6.50,3,62.36,3,.00,3,.00,3,30.26,3,20.05,3,45.89,3,.00,3,12.42,
1,2016,350,2321,607,6.40,3,60.16,3,.00,3,.00,3,30.25,3,20.13,3,47.90,3,.00,3,12.40,
1,2016,350,2322,607,6.43,3,56.73,3,.00,3,.00,3,30.26,3,18.89,3,56.48,3,.00,3,12.42,
1,2016,350,2323,607,6.40,3,64.23,3,.00,3,.00,3,30.26,3,19.63,3,53.49,3,.00,3,12.42,
1,2016,350,2324,607,6.40,3,57.40,3,.00,3,.00,3,30.26,3,18.51,3,47.63,3,.00,3,12.42,
1,2016,350,2325,607,6.33,3,59.24,3,.00,3,.00,3,30.25,3,20.29,3,51.10,3,.00,3,12.42,
1,2016,350,2326,607,6.30,3,58.63,3,.00,3,.00,3,30.26,3,21.28,3,49.39,3,.00,3,12.41,
1,2016,350,2327,607,6.30,3,58.73,3,.00,3,.00,3,30.26,3,19.13,3,56.48,3,.00,3,12.42,
1,2016,350,2328,607,6.36,3,59.04,3,.00,3,.00,3,30.26,3,20.44,3,50.89,3,.00,3,12.41,
1,2016,350,2329,607,6.36,3,62.06,3,.00,3,.09,3,30.25,3,20.65,3,57.52,3,.00,3,12.37,
1,2016,350,2330,607,6.33,3,62.26,3,.00,3,.09,3,30.25,3,19.60,3,49.49,3,.00,3,12.40,
1,2016,350,2331,607,6.40,3,58.22,3,.00,3,.00,3,30.26,3,19.37,3,48.02,3,.00,3,12.40,
1,2016,350,2332,607,6.40,3,61.14,3,.00,3,.00,3,30.26,3,18.81,3,46.21,3,.00,3,12.40,
1,2016,350,2333,607,6.43,3,59.68,3,.00,3,.00,3,30.25,3,19.59,3,53.49,3,.00,3,12.41,
1,2016,350,2334,607,6.50,3,64.23,3,.00,3,.00,3,30.25,3,19.63,3,52.84,3,.00,3,12.41,
1,2016,350,2335,607,6.43,3,61.31,3,.00,3,.00,3,30.26,3,20.13,3,51.03,3,.00,3,12.41,
1,2016,350,2336,607,6.36,3,57.27,3,.00,3,.00,3,30.26,3,19.98,3,39.41,3,.00,3,12.41,
1,2016,350,2337,607,6.43,3,60.60,3,.00,3,.00,3,30.25,3,19.99,3,46.30,3,.00,3,12.41,
1,2016,350,2338,607,6.53,3,58.93,3,.00,3,.00,3,30.24,3,18.58,3,52.33,3,.00,3,12.41,
1,2016,350,2339,607,6.40,3,55.98,3,.00,3,.00,3,30.26,3,20.62,3,51.13,3,.00,3,12.38,
1,2016,350,2340,607,6.30,3,56.69,3,.00,3,.09,3,30.26,3,19.80,3,58.03,3,.00,3,12.36,
1,2016,350,2341,607,6.36,3,61.35,3,.00,3,.00,3,30.25,3,18.00,3,47.20,3,.00,3,12.40,
1,2016,350,2342,607,6.36,3,61.14,3,.00,3,.00,3,30.24,3,18.64,3,57.40,3,.00,3,12.40,
1,2016,350,2343,607,6.30,3,59.51,3,.00,3,.00,3,30.25,3,19.67,3,58.65,3,.00,3,12.40,
1,2016,350,2344,607,6.30,3,61.28,3,.00,3,.09,3,30.26,3,18.83,3,55.03,3,.00,3,12.40,
1,2016,350,2345,607,6.33,3,55.77,3,.00,3,.00,3,30.25,3,19.30,3,58.80,3,.00,3,12.40,
1,2016,350,2346,607,6.40,3,65.39,3,.00,3,.00,3,30.24,3,17.54,3,50.16,3,.00,3,12.41,
1,2016,350,2347,607,6.26,3,57.88,3,.00,3,.00,3,30.24,3,19.20,3,52.91,3,.00,3,12.40,
1,2016,350,2348,607,6.36,3,54.55,3,.00,3,.00,3,30.26,3,20.15,3,57.74,3,.00,3,12.38,
1,2016,350,2349,607,6.36,3,60.77,3,.00,3,.00,3,30.25,3,18.92,3,57.83,3,.00,3,12.41,
1,2016,350,2350,607,6.40,3,60.60,3,.00,3,.00,3,30.24,3,18.20,3,61.31,3,.00,3,12.37,
1,2016,350,2351,607,6.43,3,65.66,3,.00,3,.00,3,30.24,3,17.85,3,47.75,3,.00,3,12.40,
1,2016,350,2352,607,6.33,3,58.63,3,.00,3,.00,3,30.25,3,19.67,3,55.18,3,.00,3,12.40,
1,2016,350,2353,607,6.36,3,54.21,3,.00,3,.00,3,30.25,3,17.90,3,59.38,3,.00,3,12.41,
1,2016,350,2354,607,6.26,3,58.53,3,.00,3,.00,3,30.25,3,19.19,3,53.11,3,.00,3,12.41,
1,2016,350,2355,607,6.30,3,59.37,3,.00,3,.00,3,30.24,3,20.07,3,63.43,3,.00,3,12.41,
1,2016,350,2356,607,6.36,3,60.84,3,.00,3,.00,3,30.24,3,17.90,3,57.76,3,.00,3,12.40,
1,2016,350,2357,607,6.47,3,59.71,3,.00,3,.00,3,30.25,3,18.17,3,68.68,3,.00,3,12.40,
1,2016,350,2358,607,6.40,3,53.19,3,.00,3,.00,3,30.24,3,19.41,3,52.74,3,.00,3,12.41,
1,2016,350,2359,607,6.47,3,61.38,3,.00,3,.00,3,30.23,3,18.92,3,55.98,3,.00,3,12.35,
1,2016,350,2400,607,6.36,3,61.35,3,.00,3,.00,3,30.24,3,18.29,3,54.26,3,.00,3,12.39,
1,2016,351,1,607,6.53,3,65.46,3,.00,3,.00,3,30.25,3,17.90,3,52.14,3,.00,3,12.39,
1,2016,351,2,607,6.47,3,54.86,3,.00,3,.00,3,30.25,3,17.91,3,63.04,3,.00,3,12.40,
1,2016,351,3,607,6.47,3,57.57,3,.00,3,.00,3,30.24,3,18.27,3,53.95,3,.00,3,12.40,
1,2016,351,4,607,6.47,3,56.69,3,.00,3,.00,3,30.24,3,18.77,3,59.83,3,.00,3,12.40,
1,2016,351,5,607,6.36,3,59.24,3,.00,3,.00,3,30.25,3,19.10,3,56.43,3,.00,3,12.40,
1,2016,351,6,607,6.40,3,49.56,3,.00,3,.00,3,30.25,3,19.12,3,62.17,3,.00,3,12.40,
1,2016,351,7,607,6.47,3,57.34,3,.00,3,.00,3,30.24,3,18.44,3,64.39,3,.00,3,12.40,
1,2016,351,8,607,6.47,3,57.61,3,.00,3,.00,3,30.24,3,17.39,3,58.34,3,.00,3,12.40,
1,2016,351,9,607,6.47,3,55.30,3,.00,3,.00,3,30.24,3,17.53,3,63.11,3,.00,3,12.37,
1,2016,351,10,607,6.47,3,53.16,3,.00,3,.00,3,30.25,3,18.49,3,58.51,3,.00,3,12.35,
1,2016,351,11,607,6.43,3,54.69,3,.00,3,.00,3,30.24,3,18.48,3,62.15,3,.00,3,12.39,
1,2016,351,12,607,6.47,3,62.53,3,.00,3,.00,3,30.23,3,17.49,3,71.41,3,.00,3,12.39,
1,2016,351,13,607,6.53,3,54.21,3,.00,3,.00,3,30.24,3,17.56,3,66.44,3,.00,3,12.39,
1,2016,351,14,607,6.53,3,54.79,3,.00,3,.00,3,30.24,3,18.87,3,64.73,3,.00,3,12.39,
1,2016,351,15,607,6.47,3,52.34,3,.00,3,.00,3,30.24,3,18.07,3,67.50,3,.00,3,12.40,
1,2016,351,16,607,6.43,3,51.70,3,.00,3,.00,3,30.23,3,18.50,3,60.65,3,.00,3,12.40,
1,2016,351,17,607,6.36,3,51.87,3,.00,3,.00,3,30.23,3,17.75,3,64.51,3,.00,3,12.40,
1,2016,351,18,607,6.40,3,61.68,3,.00,3,.00,3,30.24,3,17.01,3,62.63,3,.00,3,12.40,
1,2016,351,19,607,6.33,3,56.18,3,.00,3,.00,3,30.24,3,17.87,3,63.26,3,.00,3,12.36,
1,2016,351,20,607,6.43,3,58.87,3,.00,3,.00,3,30.23,3,17.98,3,73.24,3,.00,3,12.40,
1,2016,351,21,607,6.43,3,56.32,3,.00,3,.00,3,30.23,3,18.50,3,69.50,3,.00,3,12.36,
1,2016,351,22,607,6.53,3,53.40,3,.00,3,.00,3,30.24,3,19.04,3,72.23,3,.00,3,12.40,
1,2016,351,23,607,6.50,3,54.72,3,.00,3,.09,3,30.24,3,19.02,3,76.38,3,.00,3,12.40,
1,2016,351,24,607,6.53,3,50.37,3,.00,3,.00,3,30.23,3,18.85,3,67.19,3,.00,3,12.40,
1,2016,351,25,607,6.47,3,60.67,3,.00,3,.00,3,30.23,3,18.05,3,68.08,3,.00,3,12.40,
1,2016,351,26,607,6.53,3,53.16,3,.00,3,.00,3,30.24,3,18.43,3,61.50,3,.00,3,12.40,
1,2016,351,27,607,6.43,3,56.62,3,.00,3,.00,3,30.24,3,17.89,3,64.08,3,.00,3,12.40,
1,2016,351,28,607,6.43,3,54.76,3,.00,3,.00,3,30.24,3,18.21,3,71.05,3,.00,3,12.40,
1,2016,351,29,607,6.33,3,53.29,3,.00,3,.00,3,30.23,3,18.50,3,70.01,3,.00,3,12.34,
1,2016,351,30,607,6.47,3,55.16,3,.00,3,.00,3,30.23,3,17.83,3,70.64,3,.00,3,12.38,
1,2016,351,31,607,6.43,3,57.81,3,.00,3,.00,3,30.25,3,18.03,3,64.10,3,.00,3,12.39,
1,2016,351,32,607,6.43,3,55.10,3,.00,3,.00,3,30.24,3,18.69,3,66.15,3,.00,3,12.39,
1,2016,351,33,607,6.33,3,54.86,3,.00,3,.00,3,30.24,3,18.85,3,70.47,3,.00,3,12.39,
1,2016,351,34,607,6.40,3,50.54,3,.00,3,.00,3,30.24,3,17.93,3,69.05,3,.00,3,12.39,
1,2016,351,35,607,6.47,3,59.10,3,.00,3,.00,3,30.25,3,17.93,3,59.45,3,.00,3,12.39,
1,2016,351,36,607,6.36,3,55.06,3,.00,3,.00,3,30.25,3,18.27,3,57.45,3,.00,3,12.39,
1,2016,351,37,607,6.53,3,60.26,3,.00,3,.00,3,30.24,3,16.81,3,57.49,3,.00,3,12.39,
1,2016,351,38,607,6.53,3,61.31,3,.00,3,.09,3,30.24,3,16.94,3,65.69,3,.00,3,12.39,
1,2016,351,39,607,6.57,3,57.54,3,.00,3,.00,3,30.25,3,15.89,3,69.60,3,.00,3,12.36,
1,2016,351,40,607,6.57,3,60.36,3,.00,3,.09,3,30.25,3,17.01,3,71.48,3,.00,3,12.34,
1,2016,351,41,607,6.40,3,55.26,3,.00,3,.00,3,30.25,3,18.45,3,68.93,3,.00,3,12.37,
1,2016,351,42,607,6.47,3,57.74,3,.00,3,.00,3,30.24,3,18.48,3,69.53,3,.00,3,12.38,
1,2016,351,43,607,6.40,3,57.17,3,.00,3,.00,3,30.24,3,18.29,3,61.33,3,.00,3,12.38,
1,2016,351,44,607,6.53,3,66.10,3,.00,3,.00,3,30.25,3,16.50,3,58.80,3,.00,3,12.38,
1,2016,351,45,607,6.43,3,61.99,3,.00,3,.00,3,30.25,3,17.04,3,60.85,3,.00,3,12.39,
1,2016,351,46,607,6.50,3,58.19,3,.00,3,.09,3,30.24,3,16.71,3,61.18,3,.00,3,12.39,
1,2016,351,47,607,6.47,3,57.47,3,.00,3,.00,3,30.24,3,18.30,3,56.72,3,.00,3,12.39,
1,2016,351,48,607,6.57,3,64.47,3,.00,3,.00,3,30.25,3,16.21,3,65.40,3,.00,3,12.39,
1,2016,351,49,607,6.47,3,61.79,3,.00,3,.00,3,30.25,3,17.67,3,61.98,3,.00,3,12.39,
1,2016,351,50,607,6.43,3,58.70,3,.00,3,.00,3,30.24,3,18.35,3,64.68,3,.00,3,12.35,
1,2016,351,51,607,6.47,3,62.43,3,.00,3,.09,3,30.24,3,17.95,3,60.61,3,.00,3,12.39,
1,2016,351,52,607,6.36,3,59.54,3,.00,3,.00,3,30.25,3,19.14,3,61.88,3,.00,3,12.35,
1,2016,351,53,607,6.40,3,57.10,3,.00,3,.00,3,30.25,3,18.02,3,68.44,3,.00,3,12.39,
1,2016,351,54,607,6.36,3,60.46,3,.00,3,.00,3,30.24,3,17.70,3,73.82,3,.00,3,12.39,
1,2016,351,55,607,6.36,3,59.95,3,.00,3,.09,3,30.23,3,17.62,3,58.31,3,.00,3,12.39,
1,2016,351,56,607,6.26,3,60.80,3,.00,3,.00,3,30.24,3,17.09,3,56.17,3,.00,3,12.39,
1,2016,351,57,607,6.36,3,59.75,3,.00,3,.00,3,30.25,3,17.73,3,71.07,3,.00,3,12.39,
1,2016,351,58,607,6.30,3,62.36,3,.00,3,.00,3,30.24,3,18.35,3,71.55,3,.00,3,12.39,
1,2016,351,59,607,6.30,3,57.74,3,.00,3,.00,3,30.23,3,18.97,3,62.92,3,.00,3,12.34,
1,2016,351,100,607,6.30,3,64.91,3,.00,3,.00,3,30.24,3,17.83,3,65.84,3,.00,3,12.37,
1,2016,351,101,607,6.26,3,64.44,3,.00,3,.00,3,30.25,3,18.17,3,71.82,3,.00,3,12.37,
1,2016,351,102,607,6.36,3,56.01,3,.00,3,.00,3,30.24,3,17.75,3,67.58,3,.00,3,12.38,
1,2016,351,103,607,6.33,3,59.75,3,.00,3,.00,3,30.23,3,18.64,3,69.75,3,.00,3,12.38,
1,2016,351,104,607,6.30,3,61.82,3,.00,3,.00,3,30.23,3,18.13,3,64.68,3,.00,3,12.38,
1,2016,351,105,607,6.20,3,59.17,3,.00,3,.00,3,30.24,3,19.75,3,61.84,3,.00,3,12.38,
1,2016,351,106,607,6.20,3,59.27,3,.00,3,.00,3,30.25,3,19.75,3,66.78,3,.00,3,12.38,
1,2016,351,107,607,6.06,3,58.59,3,.00,3,.00,3,30.24,3,19.66,3,62.56,3,.00,3,12.38,
1,2016,351,108,607,6.16,3,63.21,3,.00,3,.00,3,30.23,3,20.03,3,64.95,3,.00,3,12.38,
1,2016,351,109,607,6.23,3,66.30,3,.00,3,.00,3,30.24,3,17.66,3,71.46,3,.00,3,12.35,
1,2016,351,110,607,6.36,3,66.75,3,.00,3,.00,3,30.25,3,17.63,3,63.26,3,.00,3,12.33,
1,2016,351,111,607,6.23,3,60.77,3,.00,3,.00,3,30.24,3,19.12,3,70.30,3,.00,3,12.36,
1,2016,351,112,607,6.30,3,62.33,3,.00,3,.00,3,30.23,3,19.28,3,73.32,3,.00,3,12.37,
1,2016,351,113,607,6.23,3,59.85,3,.00,3,.09,3,30.23,3,19.91,3,73.27,3,.00,3,12.37,
1,2016,351,114,607,6.23,3,63.01,3,.00,3,.00,3,30.24,3,18.95,3,69.77,3,.00,3,12.37,
1,2016,351,115,607,6.20,3,59.99,3,.00,3,.00,3,30.24,3,18.30,3,68.73,3,.00,3,12.37,
1,2016,351,116,607,6.26,3,67.63,3,.00,3,.00,3,30.23,3,17.43,3,73.03,3,.00,3,12.37,
1,2016,351,117,607,6.20,3,57.71,3,.00,3,.00,3,30.23,3,19.52,3,71.39,3,.00,3,12.37,
1,2016,351,118,607,6.16,3,57.34,3,.00,3,.00,3,30.24,3,19.47,3,71.96,3,.00,3,12.38,
1,2016,351,119,607,6.06,3,57.64,3,.00,3,.00,3,30.24,3,19.38,3,71.05,3,.00,3,12.37,
1,2016,351,120,607,6.16,3,61.07,3,.00,3,.00,3,30.23,3,18.78,3,62.80,3,.00,3,12.37,
1,2016,351,121,607,6.20,3,60.53,3,.00,3,.00,3,30.23,3,19.46,3,72.59,3,.00,3,12.34,
1,2016,351,122,607,6.20,3,60.67,3,.00,3,.00,3,30.24,3,18.47,3,64.66,3,.00,3,12.38,
1,2016,351,123,607,6.16,3,57.74,3,.00,3,.00,3,30.24,3,19.60,3,78.67,3,.00,3,12.36,
1,2016,351,124,607,6.23,3,56.93,3,.00,3,.00,3,30.24,3,18.40,3,65.65,3,.00,3,12.37,
1,2016,351,125,607,6.26,3,59.85,3,.00,3,.00,3,30.23,3,18.46,3,68.42,3,.00,3,12.37,
1,2016,351,126,607,6.23,3,57.34,3,.00,3,.09,3,30.24,3,19.42,3,74.16,3,.00,3,12.37,
1,2016,351,127,607,6.30,3,59.34,3,.00,3,.00,3,30.25,3,20.40,3,70.95,3,.00,3,12.37,
1,2016,351,128,607,6.09,3,55.64,3,.00,3,.00,3,30.24,3,20.20,3,64.90,3,.00,3,12.37,
1,2016,351,129,607,6.23,3,59.65,3,.00,3,.00,3,30.23,3,19.26,3,73.56,3,.00,3,12.32,
1,2016,351,130,607,6.33,3,58.63,3,.00,3,.00,3,30.23,3,19.29,3,76.28,3,.00,3,12.36,
1,2016,351,131,607,6.33,3,59.85,3,.00,3,.00,3,30.24,3,16.89,3,74.83,3,.00,3,12.36,
1,2016,351,132,607,6.47,3,61.11,3,.00,3,.00,3,30.24,3,18.00,3,72.76,3,.00,3,12.36,
1,2016,351,133,607,6.36,3,54.69,3,.00,3,.00,3,30.24,3,18.57,3,65.31,3,.00,3,12.36,
1,2016,351,134,607,6.40,3,68.24,3,.00,3,.00,3,30.23,3,18.35,3,66.49,3,.00,3,12.37,
1,2016,351,135,607,6.33,3,58.15,3,.00,3,.00,3,30.24,3,17.95,3,66.76,3,.00,3,12.37,
1,2016,351,136,607,6.30,3,58.83,3,.00,3,.00,3,30.24,3,19.10,3,67.31,3,.00,3,12.37,
1,2016,351,137,607,6.30,3,62.19,3,.00,3,.00,3,30.24,3,18.49,3,68.88,3,.00,3,12.37,
1,2016,351,138,607,6.36,3,61.51,3,.00,3,.00,3,30.23,3,18.74,3,73.99,3,.00,3,12.37,
1,2016,351,139,607,6.26,3,55.13,3,.00,3,.00,3,30.24,3,18.73,3,78.09,3,.00,3,12.34,
1,2016,351,140,607,6.23,3,63.65,3,.00,3,.00,3,30.24,3,17.74,3,76.43,3,.00,3,12.31,
1,2016,351,141,607,6.36,3,58.22,3,.00,3,.00,3,30.24,3,19.00,3,78.40,3,.00,3,12.35,
1,2016,351,142,607,6.36,3,55.94,3,.00,3,.00,3,30.23,3,18.62,3,75.90,3,.00,3,12.36,
1,2016,351,143,607,6.20,3,57.85,3,.00,3,.00,3,30.23,3,17.41,3,72.78,3,.00,3,12.36,
1,2016,351,144,607,6.20,3,57.20,3,.00,3,.00,3,30.24,3,18.31,3,65.84,3,.00,3,12.36,
1,2016,351,145,607,6.09,3,57.10,3,.00,3,.00,3,30.24,3,17.85,3,75.80,3,.00,3,12.36,
1,2016,351,146,607,6.13,3,57.61,3,.00,3,.00,3,30.23,3,18.33,3,76.91,3,.00,3,12.36,
1,2016,351,147,607,6.16,3,59.24,3,.00,3,.00,3,30.22,3,18.20,3,77.99,3,.00,3,12.36,
1,2016,351,148,607,6.33,3,67.76,3,.00,3,.09,3,30.24,3,17.40,3,76.96,3,.00,3,12.36,
1,2016,351,149,607,6.47,3,65.22,3,.00,3,.00,3,30.24,3,17.05,3,72.76,3,.00,3,12.36,
1,2016,351,150,607,6.36,3,58.59,3,.00,3,.00,3,30.23,3,17.47,3,68.56,3,.00,3,12.32,
1,2016,351,151,607,6.40,3,58.05,3,.00,3,.09,3,30.22,3,18.17,3,76.31,3,.00,3,12.36,
1,2016,351,152,607,6.23,3,58.05,3,.00,3,.00,3,30.23,3,18.74,3,79.08,3,.00,3,12.32,
1,2016,351,153,607,6.33,3,54.59,3,.00,3,.00,3,30.24,3,17.14,3,74.45,3,.00,3,12.36,
1,2016,351,154,607,6.23,3,58.22,3,.00,3,.00,3,30.23,3,18.59,3,77.87,3,.00,3,12.36,
1,2016,351,155,607,6.26,3,57.91,3,.00,3,.09,3,30.22,3,18.24,3,76.16,3,.00,3,12.36,
1,2016,351,156,607,6.30,3,60.12,3,.00,3,.00,3,30.23,3,18.18,3,75.00,3,.00,3,12.36,
1,2016,351,157,607,6.20,3,58.49,3,.00,3,.00,3,30.24,3,18.52,3,77.44,3,.00,3,12.36,
1,2016,351,158,607,6.23,3,59.71,3,.00,3,.00,3,30.23,3,18.47,3,76.93,3,.00,3,12.36,
1,2016,351,159,607,6.23,3,58.29,3,.00,3,.00,3,30.22,3,18.59,3,82.60,3,.00,3,12.31,
1,2016,351,200,607,6.30,3,58.53,3,.00,3,.00,3,30.22,3,18.68,3,76.45,3,.00,3,12.35,
1,2016,351,201,607,6.26,3,61.31,3,.00,3,.00,3,30.23,3,18.91,3,82.00,3,.00,3,12.35,
1,2016,351,202,607,6.40,3,66.24,3,.00,3,.09,3,30.23,3,17.75,3,73.51,3,.00,3,12.35,
1,2016,351,203,607,6.47,3,61.18,3,.00,3,.00,3,30.22,3,18.74,3,78.60,3,.00,3,12.35,
1,2016,351,204,607,6.43,3,60.53,3,.00,3,.00,3,30.22,3,17.82,3,73.56,3,.00,3,12.35,
1,2016,351,205,607,6.50,3,58.05,3,.00,3,.00,3,30.23,3,18.35,3,83.50,3,.00,3,12.36,
1,2016,351,206,607,6.47,3,59.88,3,.00,3,.00,3,30.23,3,18.29,3,87.90,3,.00,3,12.36,
1,2016,351,207,607,6.53,3,59.99,3,.00,3,.00,3,30.22,3,18.02,3,75.29,3,.00,3,12.36,
1,2016,351,208,607,6.50,3,57.37,3,.00,3,.00,3,30.22,3,19.03,3,80.90,3,.00,3,12.36,
1,2016,351,209,607,6.47,3,62.06,3,.00,3,.00,3,30.22,3,19.18,3,78.24,3,.00,3,12.32,
1,2016,351,210,607,6.47,3,59.41,3,.00,3,.00,3,30.23,3,18.82,3,74.83,3,.00,3,12.31,
1,2016,351,211,607,6.40,3,61.01,3,.00,3,.00,3,30.23,3,18.22,3,80.30,3,.00,3,12.34,
1,2016,351,212,607,6.57,3,58.19,3,.00,3,.00,3,30.22,3,17.89,3,83.30,3,.00,3,12.35,
1,2016,351,213,607,6.53,3,61.79,3,.00,3,.00,3,30.22,3,18.56,3,86.70,3,.00,3,12.35,
1,2016,351,214,607,6.43,3,56.05,3,.00,3,.00,3,30.23,3,18.64,3,84.40,3,.00,3,12.35,
1,2016,351,215,607,6.67,3,61.38,3,.00,3,.00,3,30.23,3,17.72,3,81.90,3,.00,3,12.35,
1,2016,351,216,607,6.77,3,66.78,3,.00,3,.09,3,30.22,3,17.06,3,79.49,3,.00,3,12.35,
1,2016,351,217,607,6.64,3,58.73,3,.00,3,.00,3,30.22,3,17.94,3,79.61,3,.00,3,12.35,
1,2016,351,218,607,6.74,3,65.18,3,.00,3,.00,3,30.23,3,16.79,3,80.10,3,.00,3,12.35,
1,2016,351,219,607,6.67,3,58.08,3,.00,3,.00,3,30.23,3,19.59,3,84.40,3,.00,3,12.35,
1,2016,351,220,607,6.64,3,64.40,3,.00,3,.00,3,30.22,3,17.77,3,82.80,3,.00,3,12.36,
1,2016,351,221,607,6.57,3,61.01,3,.00,3,.00,3,30.22,3,17.10,3,77.42,3,.00,3,12.31,
1,2016,351,222,607,6.53,3,62.19,3,.00,3,.00,3,30.22,3,18.08,3,77.92,3,.00,3,12.35,
1,2016,351,223,607,6.57,3,59.88,3,.00,3,.00,3,30.24,3,17.69,3,80.60,3,.00,3,12.34,
1,2016,351,224,607,6.47,3,58.97,3,.00,3,.00,3,30.23,3,17.40,3,82.80,3,.00,3,12.35,
1,2016,351,225,607,6.50,3,62.43,3,.00,3,.00,3,30.22,3,17.71,3,80.50,3,.00,3,12.35,
1,2016,351,226,607,6.53,3,61.35,3,.00,3,.09,3,30.22,3,18.53,3,84.50,3,.00,3,12.35,
1,2016,351,227,607,6.57,3,63.25,3,.00,3,.09,3,30.23,3,17.58,3,83.30,3,.00,3,12.35,
1,2016,351,228,607,6.64,3,62.70,3,.00,3,.00,3,30.23,3,18.13,3,73.65,3,.00,3,12.35,
1,2016,351,229,607,6.57,3,60.90,3,.00,3,.00,3,30.22,3,18.05,3,79.25,3,.00,3,12.30,
1,2016,351,230,607,6.67,3,62.50,3,.00,3,.00,3,30.22,3,17.04,3,76.55,3,.00,3,12.34,
1,2016,351,231,607,6.74,3,65.35,3,.00,3,.00,3,30.23,3,17.42,3,79.10,3,.00,3,12.34,
1,2016,351,232,607,6.64,3,62.50,3,.00,3,.09,3,30.23,3,18.39,3,78.98,3,.00,3,12.34,
1,2016,351,233,607,6.60,3,63.11,3,.00,3,.00,3,30.22,3,17.83,3,80.10,3,.00,3,12.34,
1,2016,351,234,607,6.60,3,63.11,3,.00,3,.09,3,30.22,3,17.72,3,86.30,3,.00,3,12.34,
1,2016,351,235,607,6.60,3,62.60,3,.00,3,.00,3,30.23,3,17.95,3,78.67,3,.00,3,12.35,
1,2016,351,236,607,6.64,3,62.02,3,.00,3,.00,3,30.23,3,18.16,3,77.83,3,.00,3,12.34,
1,2016,351,237,607,6.60,3,62.47,3,.00,3,.00,3,30.23,3,19.17,3,87.10,3,.00,3,12.34,
1,2016,351,238,607,6.64,3,63.15,3,.00,3,.00,3,30.22,3,16.94,3,79.80,3,.00,3,12.35,
1,2016,351,239,607,6.47,3,58.46,3,.00,3,.00,3,30.22,3,17.98,3,78.91,3,.00,3,12.31,
1,2016,351,240,607,6.57,3,61.14,3,.00,3,.00,3,30.23,3,17.96,3,83.00,3,.00,3,12.29,
1,2016,351,241,607,6.60,3,61.58,3,.00,3,.09,3,30.23,3,18.57,3,89.80,3,.00,3,12.33,
1,2016,351,242,607,6.53,3,62.26,3,.00,3,.00,3,30.22,3,17.76,3,85.30,3,.00,3,12.34,
1,2016,351,243,607,6.70,3,66.95,3,.00,3,.00,3,30.22,3,17.02,3,81.10,3,.00,3,12.34,
1,2016,351,244,607,6.64,3,68.04,3,.00,3,.09,3,30.23,3,17.67,3,84.40,3,.00,3,12.34,
1,2016,351,245,607,6.67,3,62.98,3,.00,3,.00,3,30.23,3,17.65,3,83.40,3,.00,3,12.34,
1,2016,351,246,607,6.64,3,63.28,3,.00,3,.00,3,30.22,3,18.75,3,78.48,3,.00,3,12.34,
1,2016,351,247,607,6.60,3,62.40,3,.00,3,.00,3,30.22,3,18.04,3,89.80,3,.00,3,12.34,
1,2016,351,248,607,6.57,3,60.22,3,.00,3,.00,3,30.23,3,18.28,3,85.90,3,.00,3,12.34,
1,2016,351,249,607,6.67,3,64.20,3,.00,3,.00,3,30.23,3,18.46,3,84.10,3,.00,3,12.34,
1,2016,351,250,607,6.64,3,59.95,3,.00,3,.00,3,30.22,3,18.18,3,79.97,3,.00,3,12.31,
1,2016,351,251,607,6.64,3,63.52,3,.00,3,.00,3,30.22,3,18.39,3,82.80,3,.00,3,12.34,
1,2016,351,252,607,6.70,3,68.48,3,.00,3,.00,3,30.22,3,16.91,3,88.20,3,.00,3,12.30,
1,2016,351,253,607,6.57,3,59.00,3,.00,3,.00,3,30.23,3,18.58,3,86.00,3,.00,3,12.34,
1,2016,351,254,607,6.60,3,65.46,3,.00,3,.00,3,30.22,3,17.66,3,84.50,3,.00,3,12.32,
1,2016,351,255,607,6.64,3,62.02,3,.00,3,.09,3,30.22,3,18.08,3,82.30,3,.00,3,12.34,
1,2016,351,256,607,6.53,3,60.97,3,.00,3,.09,3,30.22,3,17.81,3,83.10,3,.00,3,12.34,
1,2016,351,257,607,6.60,3,58.36,3,.00,3,.00,3,30.23,3,18.20,3,79.63,3,.00,3,12.34,
1,2016,351,258,607,6.64,3,62.74,3,.00,3,.00,3,30.23,3,17.53,3,90.20,3,.00,3,12.34,
1,2016,351,259,607,6.64,3,67.87,3,.00,3,.09,3,30.22,3,16.55,3,82.50,3,.00,3,12.29,
1,2016,351,300,607,6.64,3,61.38,3,.00,3,.00,3,30.22,3,17.62,3,87.40,3,.00,3,12.32,
1,2016,351,301,607,6.57,3,66.88,3,.00,3,.00,3,30.23,3,16.79,3,83.50,3,.00,3,12.32,
1,2016,351,302,607,6.67,3,66.20,3,.00,3,.00,3,30.23,3,17.31,3,82.60,3,.00,3,12.33,
1,2016,351,303,607,6.70,3,67.15,3,.00,3,.09,3,30.22,3,16.92,3,80.20,3,.00,3,12.33,
1,2016,351,304,607,6.57,3,63.21,3,.00,3,.00,3,30.21,3,18.10,3,77.22,3,.00,3,12.33,
1,2016,351,305,607,6.57,3,62.91,3,.00,3,.00,3,30.22,3,17.27,3,86.70,3,.00,3,12.34,
1,2016,351,306,607,6.64,3,69.26,3,.00,3,.00,3,30.23,3,18.07,3,81.70,3,.00,3,12.33,
1,2016,351,307,607,6.53,3,63.11,3,.00,3,.00,3,30.22,3,18.12,3,84.60,3,.00,3,12.34,
1,2016,351,308,607,6.53,3,63.89,3,.00,3,.00,3,30.22,3,17.37,3,83.00,3,.00,3,12.33,
1,2016,351,309,607,6.57,3,63.99,3,.00,3,.00,3,30.22,3,17.35,3,84.00,3,.00,3,12.30,
1,2016,351,310,607,6.64,3,71.20,3,.00,3,.09,3,30.23,3,17.46,3,86.60,3,.00,3,12.28,
1,2016,351,311,607,6.64,3,62.87,3,.00,3,.00,3,30.22,3,17.66,3,86.10,3,.00,3,12.31,
1,2016,351,312,607,6.53,3,63.52,3,.00,3,.00,3,30.22,3,17.95,3,75.63,3,.00,3,12.32,
1,2016,351,313,607,6.50,3,64.27,3,.00,3,.00,3,30.22,3,17.87,3,79.83,3,.00,3,12.32,
1,2016,351,314,607,6.43,3,63.99,3,.00,3,.00,3,30.22,3,17.65,3,75.73,3,.00,3,12.32,
1,2016,351,315,607,6.40,3,64.78,3,.00,3,.00,3,30.22,3,17.25,3,82.40,3,.00,3,12.32,
1,2016,351,316,607,6.60,3,65.69,3,.00,3,.00,3,30.22,3,16.70,3,78.24,3,.00,3,12.33,
1,2016,351,317,607,6.70,3,66.07,3,.00,3,.09,3,30.21,3,16.46,3,88.10,3,.00,3,12.33,
1,2016,351,318,607,6.64,3,62.19,3,.00,3,.09,3,30.22,3,16.24,3,83.50,3,.00,3,12.32,
1,2016,351,319,607,6.57,3,65.39,3,.00,3,.00,3,30.22,3,16.46,3,82.00,3,.00,3,12.32,
1,2016,351,320,607,6.60,3,64.71,3,.00,3,.00,3,30.22,3,16.45,3,85.60,3,.00,3,12.33,
1,2016,351,321,607,6.53,3,65.93,3,.00,3,.00,3,30.21,3,16.82,3,82.90,3,.00,3,12.29,
1,2016,351,322,607,6.43,3,62.91,3,.00,3,.00,3,30.22,3,17.33,3,85.80,3,.00,3,12.32,
1,2016,351,323,607,6.43,3,68.44,3,.00,3,.09,3,30.22,3,17.41,3,84.40,3,.00,3,12.29,
1,2016,351,324,607,6.64,3,68.44,3,.00,3,.09,3,30.22,3,16.09,3,84.00,3,.00,3,12.32,
1,2016,351,325,607,6.60,3,66.81,3,.00,3,.09,3,30.21,3,16.45,3,87.80,3,.00,3,12.32,
1,2016,351,326,607,6.57,3,68.78,3,.00,3,.00,3,30.22,3,16.16,3,77.37,3,.00,3,12.32,
1,2016,351,327,607,6.57,3,68.44,3,.00,3,.09,3,30.22,3,16.53,3,81.80,3,.00,3,12.32,
1,2016,351,328,607,6.64,3,68.07,3,.00,3,.00,3,30.22,3,17.40,3,81.00,3,.00,3,12.32,
1,2016,351,329,607,6.53,3,65.29,3,.00,3,.00,3,30.22,3,16.51,3,80.70,3,.00,3,12.28,
1,2016,351,330,607,6.57,3,63.89,3,.00,3,.00,3,30.21,3,17.23,3,84.60,3,.00,3,12.31,
1,2016,351,331,607,6.43,3,64.84,3,.00,3,.00,3,30.22,3,17.99,3,88.30,3,.00,3,12.31,
1,2016,351,332,607,6.53,3,64.57,3,.00,3,.00,3,30.22,3,16.96,3,83.30,3,.00,3,12.31,
1,2016,351,333,607,6.50,3,66.47,3,.00,3,.00,3,30.22,3,16.86,3,83.40,3,.00,3,12.31,
1,2016,351,334,607,6.50,3,66.81,3,.00,3,.00,3,30.21,3,16.14,3,89.20,3,.00,3,12.32,
1,2016,351,335,607,6.53,3,65.39,3,.00,3,.00,3,30.22,3,16.51,3,85.00,3,.00,3,12.32,
1,2016,351,336,607,6.53,3,66.92,3,.00,3,.00,3,30.22,3,15.96,3,87.20,3,.00,3,12.32,
1,2016,351,337,607,6.53,3,66.47,3,.00,3,.00,3,30.22,3,16.04,3,84.70,3,.00,3,12.32,
1,2016,351,338,607,6.57,3,66.27,3,.00,3,.09,3,30.21,3,17.37,3,87.60,3,.00,3,12.32,
1,2016,351,339,607,6.50,3,64.95,3,.00,3,.00,3,30.21,3,17.29,3,87.20,3,.00,3,12.29,
1,2016,351,340,607,6.57,3,67.12,3,.00,3,.09,3,30.22,3,16.93,3,88.40,3,.00,3,12.27,
1,2016,351,341,607,6.57,3,66.78,3,.00,3,.09,3,30.22,3,17.02,3,85.30,3,.00,3,12.30,
1,2016,351,342,607,6.57,3,67.80,3,.00,3,.00,3,30.21,3,16.76,3,78.72,3,.00,3,12.31,
1,2016,351,343,607,6.57,3,69.63,3,.00,3,.09,3,30.21,3,16.13,3,78.09,3,.00,3,12.31,
1,2016,351,344,607,6.57,3,65.32,3,.00,3,.09,3,30.22,3,15.65,3,81.70,3,.00,3,12.31,
1,2016,351,345,607,6.60,3,69.50,3,.00,3,.00,3,30.22,3,15.66,3,83.50,3,.00,3,12.31,
1,2016,351,346,607,6.64,3,69.46,3,.00,3,.09,3,30.21,3,14.92,3,77.90,3,.00,3,12.31,
1,2016,351,347,607,6.70,3,67.09,3,.00,3,.09,3,30.20,3,15.97,3,85.50,3,.00,3,12.31,
1,2016,351,348,607,6.64,3,68.82,3,.00,3,.09,3,30.21,3,16.22,3,87.00,3,.00,3,12.31,
1,2016,351,349,607,6.57,3,65.49,3,.00,3,.00,3,30.22,3,15.62,3,82.10,3,.00,3,12.31,
1,2016,351,350,607,6.60,3,69.50,3,.00,3,.09,3,30.21,3,14.84,3,90.90,3,.00,3,12.30,
1,2016,351,351,607,6.60,3,66.27,3,.00,3,.00,3,30.20,3,14.94,3,78.02,3,.00,3,12.31,
1,2016,351,352,607,6.50,3,66.78,3,.00,3,.00,3,30.21,3,16.04,3,78.72,3,.00,3,12.28,
1,2016,351,353,607,6.57,3,71.06,3,.00,3,.09,3,30.22,3,15.86,3,90.80,3,.00,3,12.31,
1,2016,351,354,607,6.53,3,68.38,3,.00,3,.00,3,30.21,3,16.61,3,87.50,3,.00,3,12.30,
1,2016,351,355,607,6.47,3,65.93,3,.00,3,.00,3,30.20,3,16.70,3,85.80,3,.00,3,12.31,
1,2016,351,356,607,6.60,3,67.90,3,.00,3,.09,3,30.20,3,16.31,3,79.83,3,.00,3,12.31,
1,2016,351,357,607,6.64,3,69.12,3,.00,3,.09,3,30.21,3,15.66,3,78.38,3,.00,3,12.31,
1,2016,351,358,607,6.57,3,65.35,3,.00,3,.09,3,30.21,3,16.68,3,84.40,3,.00,3,12.31,
1,2016,351,359,607,6.50,3,68.04,3,.00,3,.09,3,30.20,3,16.68,3,86.30,3,.00,3,12.26,
1,2016,351,400,607,6.53,3,69.19,3,.00,3,.09,3,30.20,3,16.51,3,83.20,3,.00,3,12.29,
1,2016,351,401,607,6.60,3,68.24,3,.00,3,.09,3,30.21,3,16.19,3,76.23,3,.00,3,12.30,
1,2016,351,402,607,6.60,3,70.31,3,.00,3,.09,3,30.21,3,16.72,3,87.10,3,.00,3,12.30,
1,2016,351,403,607,6.60,3,67.43,3,.00,3,.09,3,30.20,3,16.46,3,74.06,3,.00,3,12.30,
1,2016,351,404,607,6.64,3,72.15,3,.00,3,.00,3,30.20,3,16.38,3,85.50,3,.00,3,12.30,
1,2016,351,405,607,6.60,3,68.78,3,.00,3,.09,3,30.20,3,16.54,3,77.92,3,.00,3,12.30,
1,2016,351,406,607,6.57,3,71.06,3,.00,3,.09,3,30.22,3,16.67,3,80.40,3,.00,3,12.30,
1,2016,351,407,607,6.50,3,67.36,3,.00,3,.00,3,30.20,3,16.26,3,83.30,3,.00,3,12.31,
1,2016,351,408,607,6.53,3,70.21,3,.00,3,.09,3,30.19,3,17.13,3,80.40,3,.00,3,12.30,
1,2016,351,409,607,6.50,3,69.12,3,.00,3,.09,3,30.20,3,17.08,3,84.40,3,.00,3,12.28,
1,2016,351,410,607,6.57,3,70.04,3,.00,3,.00,3,30.21,3,17.30,3,74.91,3,.00,3,12.26,
1,2016,351,411,607,6.64,3,72.59,3,.00,3,.09,3,30.21,3,16.17,3,81.60,3,.00,3,12.29,
1,2016,351,412,607,6.60,3,72.32,3,.00,3,.09,3,30.19,3,16.68,3,75.27,3,.00,3,12.29,
1,2016,351,413,607,6.50,3,69.36,3,.00,3,.09,3,30.19,3,17.17,3,80.20,3,.00,3,12.29,
1,2016,351,414,607,6.53,3,67.93,3,.00,3,.09,3,30.21,3,16.57,3,82.30,3,.00,3,12.30,
1,2016,351,415,607,6.53,3,70.96,3,.00,3,.18,3,30.20,3,16.19,3,78.28,3,.00,3,12.30,
1,2016,351,416,607,6.47,3,69.46,3,.00,3,.09,3,30.20,3,17.83,3,81.90,3,.00,3,12.30,
1,2016,351,417,607,6.53,3,69.50,3,.00,3,.09,3,30.19,3,16.90,3,85.50,3,.00,3,12.30,
1,2016,351,418,607,6.57,3,70.14,3,.00,3,.09,3,30.20,3,16.34,3,88.50,3,.00,3,12.30,
1,2016,351,419,607,6.53,3,72.32,3,.00,3,.09,3,30.20,3,16.29,3,79.42,3,.00,3,12.30,
1,2016,351,420,607,6.64,3,72.62,3,.00,3,.09,3,30.20,3,16.30,3,79.08,3,.00,3,12.30,
1,2016,351,421,607,6.53,3,68.34,3,.00,3,.00,3,30.19,3,17.40,3,76.62,3,.00,3,12.28,
1,2016,351,422,607,6.57,3,71.26,3,.00,3,.09,3,30.19,3,17.51,3,84.90,3,.00,3,12.30,
1,2016,351,423,607,6.53,3,71.91,3,.00,3,.18,3,30.20,3,17.14,3,79.22,3,.00,3,12.26,
1,2016,351,424,607,6.50,3,68.92,3,.00,3,.09,3,30.20,3,17.79,3,82.50,3,.00,3,12.30,
1,2016,351,425,607,6.53,3,69.19,3,.00,3,.09,3,30.19,3,17.85,3,81.30,3,.00,3,12.28,
1,2016,351,426,607,6.57,3,70.62,3,.00,3,.09,3,30.19,3,17.03,3,90.80,3,.00,3,12.29,
1,2016,351,427,607,6.64,3,71.98,3,.00,3,.09,3,30.20,3,18.45,3,89.30,3,.00,3,12.30,
1,2016,351,428,607,6.50,3,70.86,3,.00,3,.18,3,30.20,3,17.51,3,89.60,3,.00,3,12.30,
1,2016,351,429,607,6.53,3,70.38,3,.00,3,.00,3,30.19,3,17.69,3,82.80,3,.00,3,12.24,
1,2016,351,430,607,6.53,3,70.11,3,.00,3,.09,3,30.18,3,18.13,3,80.80,3,.00,3,12.28,
1,2016,351,431,607,6.64,3,73.57,3,.00,3,.09,3,30.20,3,17.50,3,74.26,3,.00,3,12.29,
1,2016,351,432,607,6.70,3,72.86,3,.00,3,.09,3,30.20,3,17.42,3,73.97,3,.00,3,12.29,
1,2016,351,433,607,6.77,3,73.37,3,.00,3,.00,3,30.19,3,17.75,3,87.10,3,.00,3,12.29,
1,2016,351,434,607,6.77,3,74.76,3,.00,3,.26,3,30.19,3,17.81,3,81.10,3,.00,3,12.29,
1,2016,351,435,607,6.67,3,71.64,3,.00,3,.09,3,30.19,3,18.08,3,77.99,3,.00,3,12.29,
1,2016,351,436,607,6.64,3,71.06,3,.00,3,.18,3,30.20,3,18.03,3,73.34,3,.00,3,12.29,
1,2016,351,437,607,6.60,3,71.57,3,.00,3,.09,3,30.19,3,18.44,3,83.20,3,.00,3,12.29,
1,2016,351,438,607,6.77,3,74.86,3,.00,3,.18,3,30.18,3,17.16,3,73.56,3,.00,3,12.29,
1,2016,351,439,607,6.64,3,71.23,3,.00,3,.09,3,30.19,3,18.09,3,71.31,3,.00,3,12.26,
1,2016,351,440,607,6.60,3,70.86,3,.00,3,.00,3,30.20,3,18.94,3,76.74,3,.00,3,12.24,
1,2016,351,441,607,6.64,3,70.45,3,.00,3,.18,3,30.20,3,18.47,3,78.57,3,.00,3,12.28,
1,2016,351,442,607,6.64,3,72.15,3,.00,3,.09,3,30.18,3,18.04,3,70.49,3,.00,3,12.28,
1,2016,351,443,607,6.64,3,72.66,3,.00,3,.18,3,30.18,3,18.67,3,75.85,3,.00,3,12.28,
1,2016,351,444,607,6.67,3,74.29,3,.00,3,.09,3,30.19,3,18.36,3,75.75,3,.00,3,12.29,
1,2016,351,445,607,6.70,3,73.17,3,.00,3,.18,3,30.20,3,19.50,3,80.90,3,.00,3,12.29,
1,2016,351,446,607,6.60,3,72.52,3,.00,3,.18,3,30.19,3,18.71,3,77.39,3,.00,3,12.29,
1,2016,351,447,607,6.70,3,72.28,3,.00,3,.09,3,30.18,3,19.27,3,70.66,3,.00,3,12.29,
1,2016,351,448,607,6.77,3,74.42,3,.00,3,.09,3,30.19,3,19.08,3,72.71,3,.00,3,12.29,
1,2016,351,449,607,6.84,3,75.24,3,.00,3,.18,3,30.20,3,19.16,3,76.96,3,.00,3,12.29,
1,2016,351,450,607,6.70,3,72.86,3,.00,3,.09,3,30.19,3,19.49,3,84.20,3,.00,3,12.29,
1,2016,351,451,607,7.01,3,76.60,3,.00,3,.18,3,30.19,3,17.48,3,77.51,3,.00,3,12.29,
1,2016,351,452,607,6.88,3,76.39,3,.00,3,.18,3,30.19,3,19.19,3,82.60,3,.00,3,12.25,
1,2016,351,453,607,6.84,3,73.30,3,.00,3,.18,3,30.20,3,18.93,3,72.30,3,.00,3,12.29,
1,2016,351,454,607,6.74,3,74.29,3,.00,3,.18,3,30.19,3,18.76,3,75.20,3,.00,3,12.25,
1,2016,351,455,607,6.81,3,73.34,3,.00,3,.18,3,30.18,3,19.29,3,71.55,3,.00,3,12.29,
1,2016,351,456,607,6.77,3,74.05,3,.00,3,.18,3,30.18,3,19.57,3,85.10,3,.00,3,12.28,
1,2016,351,457,607,6.88,3,76.29,3,.00,3,.18,3,30.19,3,18.52,3,75.90,3,.00,3,12.28,
1,2016,351,458,607,6.94,3,75.31,3,.00,3,.26,3,30.19,3,17.41,3,80.10,3,.00,3,12.28,
1,2016,351,459,607,6.88,3,74.18,3,.00,3,.18,3,30.18,3,19.31,3,74.11,3,.00,3,12.23,
1,2016,351,500,607,6.91,3,75.58,3,.00,3,.09,3,30.18,3,18.25,3,69.29,3,.00,3,12.27,
1,2016,351,501,607,6.77,3,75.44,3,.00,3,.18,3,30.19,3,18.61,3,69.63,3,.00,3,12.27,
1,2016,351,502,607,6.91,3,75.00,3,.00,3,.09,3,30.19,3,19.41,3,77.25,3,.00,3,12.27,
1,2016,351,503,607,6.81,3,76.26,3,.00,3,.18,3,30.18,3,19.46,3,78.84,3,.00,3,12.28,
1,2016,351,504,607,6.81,3,73.10,3,.00,3,.09,3,30.18,3,18.72,3,79.30,3,.00,3,12.28,
1,2016,351,505,607,6.91,3,77.68,3,.00,3,.18,3,30.18,3,18.38,3,73.94,3,.00,3,12.28,
1,2016,351,506,607,6.84,3,76.49,3,.00,3,.18,3,30.19,3,18.92,3,70.95,3,.00,3,12.28,
1,2016,351,507,607,6.84,3,73.68,3,.00,3,.09,3,30.19,3,19.89,3,69.34,3,.00,3,12.28,
1,2016,351,508,607,6.74,3,75.10,3,.00,3,.18,3,30.18,3,19.29,3,72.50,3,.00,3,12.28,
1,2016,351,509,607,6.77,3,75.71,3,.00,3,.18,3,30.18,3,17.62,3,81.80,3,.00,3,12.25,
1,2016,351,510,607,6.81,3,74.69,3,.00,3,.18,3,30.19,3,18.81,3,77.17,3,.00,3,12.23,
1,2016,351,511,607,6.74,3,73.91,3,.00,3,.18,3,30.19,3,18.91,3,73.12,3,.00,3,12.26,
1,2016,351,512,607,6.64,3,75.20,3,.00,3,.18,3,30.18,3,18.05,3,76.28,3,.00,3,12.26,
1,2016,351,513,607,6.70,3,74.80,3,.00,3,.09,3,30.18,3,18.74,3,76.47,3,.00,3,12.27,
1,2016,351,514,607,6.84,3,75.07,3,.00,3,.18,3,30.19,3,18.25,3,71.82,3,.00,3,12.27,
1,2016,351,515,607,6.81,3,74.56,3,.00,3,.18,3,30.19,3,18.37,3,73.41,3,.00,3,12.27,
1,2016,351,516,607,6.74,3,74.46,3,.00,3,.18,3,30.19,3,18.63,3,75.70,3,.00,3,12.27,
1,2016,351,517,607,6.84,3,76.32,3,.00,3,.18,3,30.18,3,18.38,3,75.82,3,.00,3,12.27,
1,2016,351,518,607,6.81,3,75.24,3,.00,3,.18,3,30.19,3,18.41,3,74.01,3,.00,3,12.27,
1,2016,351,519,607,6.70,3,75.07,3,.00,3,.18,3,30.20,3,18.04,3,77.66,3,.00,3,12.27,
1,2016,351,520,607,6.77,3,76.22,3,.00,3,.18,3,30.19,3,18.06,3,76.79,3,.00,3,12.27,
1,2016,351,521,607,6.77,3,74.86,3,.00,3,.18,3,30.18,3,18.45,3,69.63,3,.00,3,12.27,
1,2016,351,522,607,6.77,3,74.80,3,.00,3,.09,3,30.18,3,18.68,3,71.75,3,.00,3,12.27,
1,2016,351,523,607,6.67,3,73.44,3,.00,3,.09,3,30.20,3,19.25,3,71.36,3,.00,3,12.24,
1,2016,351,524,607,6.81,3,75.95,3,.00,3,.18,3,30.19,3,18.18,3,69.12,3,.00,3,12.27,
1,2016,351,525,607,6.70,3,74.86,3,.00,3,.18,3,30.18,3,19.70,3,73.24,3,.00,3,12.24,
1,2016,351,526,607,6.84,3,77.31,3,.00,3,.18,3,30.18,3,18.12,3,64.63,3,.00,3,12.27,
1,2016,351,527,607,6.77,3,75.41,3,.00,3,.18,3,30.19,3,18.63,3,74.09,3,.00,3,12.27,
1,2016,351,528,607,6.81,3,75.82,3,.00,3,.18,3,30.19,3,18.27,3,75.05,3,.00,3,12.27,
1,2016,351,529,607,6.74,3,74.90,3,.00,3,.26,3,30.18,3,18.06,3,74.23,3,.00,3,12.21,
1,2016,351,530,607,6.77,3,76.94,3,.00,3,.18,3,30.18,3,16.38,3,75.32,3,.00,3,12.25,
1,2016,351,531,607,6.77,3,75.24,3,.00,3,.18,3,30.19,3,18.25,3,75.39,3,.00,3,12.26,
1,2016,351,532,607,6.74,3,75.31,3,.00,3,.18,3,30.19,3,17.52,3,75.20,3,.00,3,12.26,
1,2016,351,533,607,6.88,3,75.17,3,.00,3,.18,3,30.18,3,17.77,3,78.36,3,.00,3,12.26,
1,2016,351,534,607,6.94,3,77.45,3,.00,3,.18,3,30.18,3,16.68,3,70.83,3,.00,3,12.26,
1,2016,351,535,607,6.91,3,76.09,3,.00,3,.18,3,30.19,3,17.56,3,74.81,3,.00,3,12.26,
1,2016,351,536,607,6.91,3,78.43,3,.00,3,.18,3,30.19,3,16.95,3,77.97,3,.00,3,12.26,
1,2016,351,537,607,7.08,3,78.43,3,.00,3,.26,3,30.19,3,15.94,3,73.80,3,.00,3,12.26,
1,2016,351,538,607,7.01,3,76.22,3,.00,3,.18,3,30.18,3,17.38,3,73.94,3,.00,3,12.26,
1,2016,351,539,607,6.88,3,75.68,3,.00,3,.18,3,30.18,3,17.39,3,75.78,3,.00,3,12.24,
1,2016,351,540,607,7.01,3,78.40,3,.00,3,.18,3,30.19,3,16.75,3,77.80,3,.00,3,12.21,
1,2016,351,541,607,6.94,3,76.49,3,.00,3,.18,3,30.19,3,16.61,3,77.51,3,.00,3,12.25,
1,2016,351,542,607,6.88,3,76.56,3,.00,3,.18,3,30.18,3,16.84,3,75.22,3,.00,3,12.25,
1,2016,351,543,607,6.98,3,77.89,3,.00,3,.18,3,30.18,3,16.85,3,73.05,3,.00,3,12.25,
1,2016,351,544,607,6.84,3,76.19,3,.00,3,.00,3,30.19,3,17.03,3,73.29,3,.00,3,12.25,
1,2016,351,545,607,6.81,3,76.19,3,.00,3,.18,3,30.19,3,17.18,3,66.13,3,.00,3,12.26,
1,2016,351,546,607,7.05,3,80.50,3,.00,3,.18,3,30.18,3,16.34,3,73.24,3,.00,3,12.26,
1,2016,351,547,607,6.98,3,77.31,3,.00,3,.18,3,30.17,3,16.52,3,71.63,3,.00,3,12.26,
1,2016,351,548,607,7.15,3,79.62,3,.00,3,.18,3,30.19,3,18.02,3,73.80,3,.00,3,12.26,
1,2016,351,549,607,7.22,3,78.46,3,.00,3,.09,3,30.19,3,17.90,3,70.04,3,.00,3,12.26,
1,2016,351,550,607,7.11,3,78.12,3,.00,3,.26,3,30.18,3,16.53,3,71.68,3,.00,3,12.26,
1,2016,351,551,607,7.22,3,79.48,3,.00,3,.26,3,30.17,3,16.92,3,67.96,3,.00,3,12.25,
1,2016,351,552,607,7.22,3,79.96,3,.00,3,.18,3,30.18,3,17.55,3,73.51,3,.00,3,12.25,
1,2016,351,553,607,7.18,3,79.18,3,.00,3,.26,3,30.19,3,17.51,3,65.45,3,.00,3,12.26,
1,2016,351,554,607,7.18,3,78.94,3,.00,3,.18,3,30.19,3,16.71,3,69.07,3,.00,3,12.22,
1,2016,351,555,607,7.15,3,77.58,3,.00,3,.18,3,30.18,3,17.04,3,68.08,3,.00,3,12.26,
1,2016,351,556,607,7.22,3,79.52,3,.00,3,.18,3,30.18,3,17.37,3,71.92,3,.00,3,12.24,
1,2016,351,557,607,7.25,3,79.69,3,.00,3,.09,3,30.19,3,17.20,3,67.43,3,.00,3,12.25,
1,2016,351,558,607,7.15,3,78.16,3,.00,3,.18,3,30.19,3,18.29,3,72.52,3,.00,3,12.25,
1,2016,351,559,607,7.18,3,78.57,3,.00,3,.26,3,30.18,3,17.50,3,74.26,3,.00,3,12.20,
1,2016,351,600,607,7.28,3,79.42,3,.00,3,.18,3,30.18,3,17.07,3,71.58,3,.00,3,12.24,
1,2016,351,601,607,7.35,3,79.14,3,.00,3,.18,3,30.19,3,16.90,3,72.30,3,.00,3,12.25,
1,2016,351,602,607,7.35,3,80.60,3,.00,3,.18,3,30.19,3,16.85,3,71.92,3,.00,3,12.25,
1,2016,351,603,607,7.32,3,79.59,3,.00,3,.18,3,30.18,3,16.50,3,67.09,3,.00,3,12.25,
1,2016,351,604,607,7.32,3,79.08,3,.00,3,.26,3,30.17,3,17.17,3,70.16,3,.00,3,12.25,
1,2016,351,605,607,7.25,3,78.91,3,.00,3,.18,3,30.18,3,16.84,3,72.25,3,.00,3,12.25,
1,2016,351,606,607,7.18,3,78.91,3,.00,3,.26,3,30.19,3,17.05,3,66.51,3,.00,3,12.25,
1,2016,351,607,607,7.15,3,78.74,3,.00,3,.18,3,30.19,3,17.11,3,67.91,3,.00,3,12.25,
1,2016,351,608,607,7.25,3,79.76,3,.00,3,.18,3,30.17,3,17.10,3,66.97,3,.00,3,12.25,
1,2016,351,609,607,7.18,3,79.18,3,.00,3,.18,3,30.18,3,16.83,3,69.96,3,.00,3,12.22,
1,2016,351,610,607,7.25,3,80.10,3,.00,3,.26,3,30.19,3,16.58,3,60.53,3,.00,3,12.20,
1,2016,351,611,607,7.18,3,79.65,3,.00,3,.26,3,30.19,3,18.06,3,65.28,3,.00,3,12.23,
1,2016,351,612,607,7.28,3,81.00,3,.00,3,.18,3,30.18,3,17.18,3,63.38,3,.00,3,12.24,
1,2016,351,613,607,7.15,3,78.80,3,.00,3,.18,3,30.18,3,17.22,3,68.59,3,.00,3,12.24,
1,2016,351,614,607,7.42,3,82.10,3,.00,3,.26,3,30.19,3,16.87,3,59.06,3,.00,3,12.24,
1,2016,351,615,607,7.32,3,80.20,3,.00,3,.26,3,30.20,3,17.54,3,68.95,3,.00,3,12.25,
1,2016,351,616,607,7.42,3,81.10,3,.00,3,.26,3,30.18,3,16.97,3,61.09,3,.00,3,12.24,
1,2016,351,617,607,7.32,3,79.48,3,.00,3,.26,3,30.18,3,17.75,3,60.05,3,.00,3,12.24,
1,2016,351,618,607,7.42,3,82.00,3,.00,3,.18,3,30.19,3,16.86,3,61.93,3,.00,3,12.24,
1,2016,351,619,607,7.28,3,81.30,3,.00,3,.18,3,30.20,3,17.38,3,67.74,3,.00,3,12.24,
1,2016,351,620,607,7.42,3,82.40,3,.00,3,.18,3,30.19,3,17.42,3,67.29,3,.00,3,12.24,
1,2016,351,621,607,7.39,3,81.60,3,.00,3,.18,3,30.18,3,17.67,3,63.91,3,.00,3,12.24,
1,2016,351,622,607,7.45,3,81.80,3,.00,3,.18,3,30.19,3,17.17,3,61.84,3,.00,3,12.25,
1,2016,351,623,607,7.35,3,80.60,3,.00,3,.18,3,30.20,3,17.09,3,62.61,3,.00,3,12.22,
1,2016,351,624,607,7.42,3,80.80,3,.00,3,.18,3,30.19,3,17.49,3,56.96,3,.00,3,12.24,
1,2016,351,625,607,7.32,3,80.30,3,.00,3,.18,3,30.18,3,17.21,3,60.68,3,.00,3,12.21,
1,2016,351,626,607,7.52,3,80.30,3,.00,3,.18,3,30.19,3,17.70,3,65.24,3,.00,3,12.24,
1,2016,351,627,607,7.39,3,81.30,3,.00,3,.18,3,30.20,3,17.31,3,58.70,3,.00,3,12.24,
1,2016,351,628,607,7.28,3,80.70,3,.00,3,.26,3,30.20,3,18.13,3,57.83,3,.00,3,12.24,
1,2016,351,629,607,7.28,3,80.80,3,.00,3,.26,3,30.18,3,16.95,3,56.77,3,.00,3,12.19,
1,2016,351,630,607,7.22,3,81.10,3,.00,3,.26,3,30.18,3,17.54,3,55.13,3,.00,3,12.23,
1,2016,351,631,607,7.18,3,81.00,3,.00,3,.26,3,30.20,3,18.03,3,60.27,3,.00,3,12.23,
1,2016,351,632,607,7.15,3,81.10,3,.00,3,.26,3,30.20,3,17.18,3,62.12,3,.00,3,12.23,
1,2016,351,633,607,7.18,3,79.76,3,.00,3,.35,3,30.19,3,17.35,3,64.42,3,.00,3,12.24,
1,2016,351,634,607,7.11,3,80.70,3,.00,3,.35,3,30.18,3,17.98,3,63.14,3,.00,3,12.24,
1,2016,351,635,607,7.22,3,81.70,3,.00,3,.35,3,30.19,3,17.39,3,61.40,3,.00,3,12.24,
1,2016,351,636,607,7.22,3,82.30,3,.00,3,.26,3,30.20,3,17.07,3,58.80,3,.00,3,12.24,
1,2016,351,637,607,7.22,3,82.80,3,.00,3,.26,3,30.19,3,18.14,3,61.88,3,.00,3,12.24,
1,2016,351,638,607,7.25,3,82.50,3,.00,3,.35,3,30.18,3,17.26,3,67.82,3,.00,3,12.24,
1,2016,351,639,607,7.32,3,83.10,3,.00,3,.35,3,30.19,3,15.73,3,65.36,3,.00,3,12.21,
1,2016,351,640,607,7.32,3,82.10,3,.00,3,.35,3,30.20,3,16.79,3,61.50,3,.00,3,12.18,
1,2016,351,641,607,7.28,3,82.00,3,.00,3,.35,3,30.19,3,17.17,3,67.00,3,.00,3,12.22,
1,2016,351,642,607,7.35,3,83.80,3,.00,3,.35,3,30.18,3,16.53,3,67.65,3,.00,3,12.23,
1,2016,351,643,607,7.35,3,82.50,3,.00,3,.44,3,30.19,3,16.62,3,64.42,3,.00,3,12.23,
1,2016,351,644,607,7.18,3,80.90,3,.00,3,.44,3,30.20,3,16.74,3,62.87,3,.00,3,12.23,
1,2016,351,645,607,7.25,3,81.60,3,.00,3,.44,3,30.20,3,17.54,3,67.91,3,.00,3,12.23,
1,2016,351,646,607,7.52,3,84.40,3,.00,3,.53,3,30.19,3,16.86,3,62.85,3,.00,3,12.24,
1,2016,351,647,607,7.39,3,81.90,3,.00,3,.53,3,30.19,3,16.01,3,63.14,3,.00,3,12.24,
1,2016,351,648,607,7.42,3,83.20,3,.00,3,.53,3,30.20,3,17.21,3,62.32,3,.00,3,12.24,
1,2016,351,649,607,7.28,3,82.20,3,.00,3,.70,3,30.20,3,17.31,3,66.90,3,.00,3,12.25,
1,2016,351,650,607,7.42,3,82.40,3,.00,3,.70,3,30.19,3,16.59,3,68.81,3,.00,3,12.25,
1,2016,351,651,607,7.32,3,82.40,3,.00,3,.79,3,30.18,3,16.96,3,62.99,3,.00,3,12.25,
1,2016,351,652,607,7.32,3,83.20,3,.00,3,.88,3,30.20,3,16.27,3,64.34,3,.00,3,12.25,
1,2016,351,653,607,7.39,3,83.70,3,.00,3,.88,3,30.20,3,16.20,3,59.64,3,.00,3,12.25,
1,2016,351,654,607,7.39,3,83.10,3,.00,3,.88,3,30.19,3,15.85,3,61.38,3,.00,3,12.22,
1,2016,351,655,607,7.39,3,83.00,3,.01,3,1.05,3,30.18,3,15.69,3,64.10,3,.00,3,12.26,
1,2016,351,656,607,7.39,3,83.70,3,.01,3,1.05,3,30.19,3,15.93,3,69.31,3,.00,3,12.23,
1,2016,351,657,607,7.42,3,83.00,3,.01,3,1.23,3,30.20,3,17.32,3,66.39,3,.00,3,12.26,
1,2016,351,658,607,7.35,3,82.30,3,.01,3,1.32,3,30.19,3,16.04,3,67.43,3,.00,3,12.27,
1,2016,351,659,607,7.49,3,83.20,3,.01,3,1.32,3,30.18,3,16.12,3,65.62,3,.00,3,12.21,
1,2016,351,700,607,7.52,3,83.80,3,.01,3,1.40,3,30.18,3,16.99,3,71.05,3,.00,3,12.26,
1,2016,351,701,607,7.38,3,82.20,3,.01,3,1.58,3,30.19,3,17.16,3,69.31,3,.00,3,12.27,
1,2016,351,702,607,7.35,3,83.40,3,.01,3,1.58,3,30.19,3,16.54,3,68.80,3,.00,3,12.27,
1,2016,351,703,607,7.38,3,82.60,3,.01,3,1.75,3,30.18,3,16.18,3,69.19,3,.00,3,12.28,
1,2016,351,704,607,7.38,3,83.50,3,.01,3,2.02,3,30.18,3,16.58,3,70.20,3,.00,3,12.28,
1,2016,351,705,607,7.35,3,84.20,3,.01,3,2.02,3,30.19,3,16.14,3,68.42,3,.00,3,12.29,
1,2016,351,706,607,7.32,3,84.20,3,.01,3,2.11,3,30.20,3,16.42,3,74.04,3,.00,3,12.30,
1,2016,351,707,607,7.55,3,85.90,3,.01,3,2.19,3,30.19,3,15.82,3,64.58,3,.00,3,12.30,
1,2016,351,708,607,7.45,3,85.60,3,.01,3,2.46,3,30.18,3,16.32,3,68.93,3,.00,3,12.31,
1,2016,351,709,607,7.32,3,83.20,3,.02,3,2.89,3,30.19,3,17.58,3,71.29,3,.00,3,12.30,
1,2016,351,710,607,7.28,3,83.40,3,.02,3,3.42,3,30.20,3,17.50,3,65.36,3,.00,3,12.34,
1,2016,351,711,607,7.35,3,83.00,3,.03,3,3.95,3,30.20,3,17.43,3,63.04,3,.00,3,12.43,
1,2016,351,712,607,7.28,3,82.70,3,.03,3,4.39,3,30.18,3,16.66,3,66.76,3,.00,3,12.49,
1,2016,351,713,607,7.28,3,83.30,3,.03,3,4.56,3,30.19,3,16.92,3,69.74,3,.00,3,12.54,
1,2016,351,714,607,7.42,3,83.70,3,.03,3,4.74,3,30.20,3,15.62,3,61.59,3,.00,3,12.60,
1,2016,351,715,607,7.35,3,83.50,3,.04,3,5.09,3,30.19,3,16.24,3,68.68,3,.00,3,12.65,
1,2016,351,716,607,7.42,3,83.40,3,.04,3,5.44,3,30.18,3,15.73,3,60.34,3,.00,3,12.71,
1,2016,351,717,607,7.45,3,84.50,3,.04,3,5.53,3,30.19,3,16.50,3,66.73,3,.00,3,12.78,
1,2016,351,718,607,7.45,3,84.20,3,.04,3,5.79,3,30.20,3,16.96,3,67.48,3,.00,3,12.83,
1,2016,351,719,607,7.52,3,84.80,3,.04,3,5.79,3,30.20,3,16.58,3,59.93,3,.00,3,12.89,
1,2016,351,720,607,7.38,3,83.70,3,.03,3,4.91,3,30.19,3,17.22,3,70.08,3,.00,3,12.91,
1,2016,351,721,607,7.49,3,83.50,3,.03,3,4.39,3,30.19,3,16.76,3,73.80,3,.00,3,12.92,
1,2016,351,722,607,7.38,3,82.10,3,.03,3,4.39,3,30.20,3,17.81,3,68.20,3,.00,3,12.93,
1,2016,351,723,607,7.28,3,83.10,3,.02,3,3.86,3,30.20,3,17.41,3,70.56,3,.00,3,12.91,
1,2016,351,724,607,7.45,3,84.60,3,.02,3,3.51,3,30.19,3,16.62,3,66.08,3,.00,3,12.90,
1,2016,351,725,607,7.25,3,82.40,3,.02,3,3.42,3,30.18,3,17.26,3,65.02,3,.00,3,12.84,
1,2016,351,726,607,7.35,3,83.60,3,.02,3,3.33,3,30.20,3,17.54,3,70.90,3,.00,3,12.87,
1,2016,351,727,607,7.25,3,82.80,3,.02,3,3.60,3,30.20,3,17.83,3,67.62,3,.00,3,12.84,
1,2016,351,728,607,7.42,3,83.80,3,.02,3,3.42,3,30.19,3,17.08,3,68.35,3,.00,3,12.86,
1,2016,351,729,607,7.32,3,83.00,3,.02,3,3.68,3,30.18,3,16.51,3,71.67,3,.00,3,12.81,
1,2016,351,730,607,7.28,3,82.30,3,.02,3,3.77,3,30.19,3,17.67,3,72.40,3,.00,3,12.84,
1,2016,351,731,607,7.25,3,83.10,3,.04,3,5.61,3,30.20,3,16.80,3,74.81,3,.00,3,12.90,
1,2016,351,732,607,7.28,3,84.60,3,.05,3,7.02,3,30.20,3,16.42,3,70.66,3,.00,3,12.98,
1,2016,351,733,607,7.35,3,84.00,3,.04,3,6.67,3,30.18,3,16.02,3,69.81,3,.00,3,13.00,
1,2016,351,734,607,7.24,3,82.60,3,.05,3,7.54,3,30.19,3,17.17,3,69.79,3,.00,3,13.06,
1,2016,351,735,607,7.35,3,83.00,3,.03,3,4.91,3,30.20,3,17.01,3,69.79,3,.00,3,13.05,
1,2016,351,736,607,7.28,3,84.30,3,.03,3,4.56,3,30.19,3,16.46,3,72.10,3,.00,3,13.03,
1,2016,351,737,607,7.21,3,84.00,3,.05,3,7.19,3,30.18,3,16.70,3,71.23,3,.00,3,13.11,
1,2016,351,738,607,7.18,3,82.50,3,.05,3,7.72,3,30.19,3,17.45,3,75.24,3,.00,3,13.14,
1,2016,351,739,607,7.28,3,84.30,3,.06,3,8.60,3,30.20,3,16.49,3,72.22,3,.00,3,13.13,
1,2016,351,740,607,7.31,3,83.40,3,.07,3,9.30,3,30.20,3,17.13,3,72.78,3,.00,3,13.20,
1,2016,351,741,607,7.21,3,83.10,3,.03,3,4.56,3,30.18,3,17.05,3,69.40,3,.00,3,13.14,
1,2016,351,742,607,7.24,3,83.80,3,.05,3,7.02,3,30.18,3,17.58,3,74.20,3,.00,3,13.22,
1,2016,351,743,607,7.31,3,84.30,3,.08,3,9.21,3,30.20,3,17.03,3,74.03,3,.00,3,13.33,
1,2016,351,744,607,7.38,3,85.00,3,.08,3,9.83,3,30.20,3,16.34,3,77.02,3,.00,3,13.35,
1,2016,351,745,607,7.38,3,83.80,3,.09,3,10.35,3,30.19,3,16.41,3,76.34,3,.00,3,13.35,
1,2016,351,746,607,7.41,3,84.70,3,.04,3,5.97,3,30.18,3,16.75,3,72.70,3,.00,3,13.27,
1,2016,351,747,607,7.45,3,85.70,3,.09,3,11.05,3,30.20,3,16.39,3,82.20,3,.00,3,13.34,
1,2016,351,748,607,7.45,3,84.60,3,.10,3,11.40,3,30.20,3,17.38,3,72.00,3,.00,3,13.33,
1,2016,351,749,607,7.45,3,83.60,3,.09,3,10.88,3,30.19,3,17.44,3,74.85,3,.00,3,13.33,
1,2016,351,750,607,7.51,3,84.50,3,.09,3,11.23,3,30.18,3,16.90,3,74.48,3,.00,3,13.32,
1,2016,351,751,607,7.41,3,84.40,3,.10,3,11.40,3,30.19,3,17.15,3,69.95,3,.00,3,13.31,
1,2016,351,752,607,7.58,3,85.40,3,.10,3,11.76,3,30.20,3,16.99,3,73.21,3,.00,3,13.31,
1,2016,351,753,607,7.55,3,84.40,3,.10,3,11.76,3,30.20,3,17.04,3,70.94,3,.00,3,13.30,
1,2016,351,754,607,7.44,3,83.80,3,.10,3,11.93,3,30.19,3,18.08,3,73.35,3,.00,3,13.25,
1,2016,351,755,607,7.44,3,84.10,3,.10,3,11.93,3,30.19,3,17.56,3,78.29,3,.00,3,13.29,
1,2016,351,756,607,7.64,3,86.90,3,.10,3,12.19,3,30.20,3,15.71,3,76.34,3,.00,3,13.24,
1,2016,351,757,607,7.51,3,84.20,3,.10,3,12.11,3,30.20,3,17.30,3,74.29,3,.00,3,13.28,
1,2016,351,758,607,7.64,3,85.30,3,.10,3,12.46,3,30.19,3,16.97,3,76.02,3,.00,3,13.27,
1,2016,351,759,607,7.54,3,84.80,3,.11,3,12.72,3,30.19,3,16.70,3,65.17,3,.00,3,13.24,
1,2016,351,800,607,7.54,3,84.40,3,.11,3,12.98,3,30.20,3,17.30,3,65.15,3,.00,3,13.27,
1,2016,351,801,607,7.68,3,86.00,3,.11,3,13.33,3,30.20,3,17.00,3,72.33,3,.00,3,13.27,
1,2016,351,802,607,7.61,3,84.50,3,.11,3,13.51,3,30.19,3,17.04,3,65.22,3,.00,3,13.27,
1,2016,351,803,607,7.57,3,84.70,3,.11,3,13.60,3,30.19,3,15.97,3,67.72,3,.00,3,13.26,
1,2016,351,804,607,7.61,3,85.20,3,.11,3,13.86,3,30.20,3,16.47,3,72.59,3,.00,3,13.26,
1,2016,351,805,607,7.81,3,86.60,3,.11,3,13.86,3,30.20,3,15.60,3,65.94,3,.00,3,13.26,
1,2016,351,806,607,7.81,3,85.80,3,.11,3,14.12,3,30.19,3,15.78,3,68.21,3,.00,3,13.26,
1,2016,351,807,607,7.78,3,85.80,3,.12,3,14.56,3,30.19,3,16.08,3,65.29,3,.00,3,13.26,
1,2016,351,808,607,7.81,3,85.80,3,.12,3,14.91,3,30.20,3,15.93,3,74.91,3,.00,3,13.26,
1,2016,351,809,607,7.81,3,86.10,3,.12,3,15.00,3,30.20,3,15.60,3,68.52,3,.00,3,13.23,
1,2016,351,810,607,7.84,3,85.60,3,.12,3,15.09,3,30.20,3,16.73,3,72.57,3,.00,3,13.23,
1,2016,351,811,607,7.78,3,85.50,3,.12,3,15.35,3,30.19,3,16.57,3,69.36,3,.00,3,13.25,
1,2016,351,812,607,7.88,3,86.60,3,.12,3,15.70,3,30.20,3,17.65,3,71.34,3,.00,3,13.25,
1,2016,351,813,607,7.88,3,86.40,3,.12,3,15.79,3,30.20,3,16.53,3,67.75,3,.00,3,13.25,
1,2016,351,814,607,8.01,3,86.80,3,.12,3,15.97,3,30.20,3,16.03,3,74.30,3,.00,3,13.25,
1,2016,351,815,607,8.01,3,85.60,3,.12,3,15.97,3,30.19,3,16.53,3,72.64,3,.00,3,13.25,
1,2016,351,816,607,7.98,3,85.30,3,.12,3,16.05,3,30.20,3,15.66,3,76.14,3,.00,3,13.25,
1,2016,351,817,607,7.84,3,85.30,3,.12,3,16.23,3,30.20,3,16.20,3,77.61,3,.00,3,13.25,
1,2016,351,818,607,7.91,3,86.80,3,.12,3,16.40,3,30.20,3,16.63,3,69.96,3,.00,3,13.24,
1,2016,351,819,607,7.88,3,85.80,3,.11,3,16.49,3,30.19,3,16.08,3,77.70,3,.00,3,13.24,
1,2016,351,820,607,7.91,3,86.00,3,.11,3,16.49,3,30.19,3,16.72,3,74.91,3,.00,3,13.25,
1,2016,351,821,607,7.88,3,85.60,3,.11,3,16.49,3,30.20,3,16.89,3,74.74,3,.00,3,13.24,
1,2016,351,822,607,7.84,3,86.10,3,.11,3,16.75,3,30.20,3,15.91,3,69.65,3,.00,3,13.24,
1,2016,351,823,607,8.01,3,87.50,3,.11,3,17.28,3,30.19,3,15.30,3,69.67,3,.00,3,13.24,
1,2016,351,824,607,7.95,3,86.50,3,.11,3,17.37,3,30.19,3,16.57,3,75.56,3,.00,3,13.24,
1,2016,351,825,607,7.84,3,86.00,3,.11,3,17.54,3,30.20,3,16.26,3,74.40,3,.00,3,13.20,
1,2016,351,826,607,8.12,3,87.50,3,.11,3,17.98,3,30.20,3,16.10,3,69.96,3,.00,3,13.24,
1,2016,351,827,607,7.98,3,87.00,3,.12,3,18.07,3,30.19,3,17.04,3,72.57,3,.00,3,13.22,
1,2016,351,828,607,8.08,3,86.80,3,.12,3,18.25,3,30.19,3,17.27,3,75.10,3,.00,3,13.24,
1,2016,351,829,607,8.01,3,87.00,3,.12,3,18.51,3,30.20,3,17.15,3,74.79,3,.00,3,13.22,
1,2016,351,830,607,8.01,3,87.10,3,.13,3,18.68,3,30.20,3,16.44,3,71.14,3,.00,3,13.24,
1,2016,351,831,607,8.01,3,87.00,3,.13,3,18.68,3,30.19,3,17.04,3,71.53,3,.00,3,13.24,
1,2016,351,832,607,8.05,3,86.60,3,.14,3,18.86,3,30.19,3,16.36,3,68.61,3,.00,3,13.24,
1,2016,351,833,607,7.98,3,87.10,3,.14,3,18.86,3,30.21,3,16.62,3,77.56,3,.00,3,13.24,
1,2016,351,834,607,8.12,3,87.20,3,.14,3,19.30,3,30.20,3,16.14,3,71.14,3,.00,3,13.24,
1,2016,351,835,607,8.15,3,87.40,3,.15,3,19.30,3,30.19,3,15.74,3,71.07,3,.00,3,13.24,
1,2016,351,836,607,7.98,3,86.70,3,.15,3,19.12,3,30.19,3,16.75,3,70.28,3,.00,3,13.24,
1,2016,351,837,607,8.15,3,87.70,3,.16,3,19.65,3,30.20,3,16.96,3,68.61,3,.00,3,13.24,
1,2016,351,838,607,8.22,3,88.00,3,.16,3,20.00,3,30.21,3,16.21,3,67.58,3,.00,3,13.24,
1,2016,351,839,607,8.12,3,87.20,3,.16,3,19.91,3,30.20,3,16.68,3,70.01,3,.00,3,13.22,
1,2016,351,840,607,8.18,3,87.20,3,.17,3,20.26,3,30.19,3,16.50,3,69.58,3,.00,3,13.22,
1,2016,351,841,607,8.15,3,86.70,3,.16,3,20.35,3,30.20,3,16.37,3,70.78,3,.00,3,13.24,
1,2016,351,842,607,8.22,3,86.60,3,.16,3,20.35,3,30.21,3,16.56,3,70.47,3,.00,3,13.24,
1,2016,351,843,607,8.25,3,87.50,3,.16,3,20.44,3,30.20,3,15.43,3,71.22,3,.00,3,13.24,
1,2016,351,844,607,8.25,3,87.20,3,.14,3,17.81,3,30.20,3,15.25,3,67.36,3,.00,3,13.24,
1,2016,351,845,607,8.29,3,87.70,3,.16,3,20.26,3,30.20,3,15.54,3,64.42,3,.00,3,13.24,
1,2016,351,846,607,8.32,3,87.70,3,.16,3,20.96,3,30.21,3,14.80,3,73.10,3,.00,3,13.24,
1,2016,351,847,607,8.29,3,87.20,3,.17,3,21.40,3,30.20,3,14.77,3,69.22,3,.00,3,13.24,
1,2016,351,848,607,8.32,3,87.10,3,.17,3,21.67,3,30.19,3,16.08,3,68.03,3,.00,3,13.24,
1,2016,351,849,607,8.18,3,86.50,3,.17,3,22.02,3,30.20,3,15.89,3,73.05,3,.00,3,13.24,
1,2016,351,850,607,8.25,3,87.30,3,.16,3,21.14,3,30.21,3,15.86,3,73.05,3,.00,3,13.24,
1,2016,351,851,607,8.32,3,87.30,3,.11,3,16.05,3,30.20,3,15.69,3,75.56,3,.00,3,13.24,
1,2016,351,852,607,8.32,3,87.20,3,.14,3,20.00,3,30.19,3,16.07,3,68.11,3,.00,3,13.23,
1,2016,351,853,607,8.18,3,86.70,3,.17,3,23.33,3,30.20,3,16.08,3,68.93,3,.00,3,13.24,
1,2016,351,854,607,8.29,3,87.50,3,.17,3,23.86,3,30.21,3,15.48,3,72.01,3,.00,3,13.19,
1,2016,351,855,607,8.35,3,88.10,3,.17,3,23.24,3,30.20,3,15.75,3,73.70,3,.00,3,13.24,
1,2016,351,856,607,8.35,3,88.00,3,.17,3,23.42,3,30.19,3,15.23,3,72.86,3,.00,3,13.19,
1,2016,351,857,607,8.35,3,86.90,3,.09,3,14.21,3,30.20,3,15.46,3,74.06,3,.00,3,13.24,
1,2016,351,858,607,8.32,3,86.70,3,.16,3,23.42,3,30.20,3,16.60,3,74.37,3,.00,3,13.24,
1,2016,351,859,607,8.39,3,87.30,3,.16,3,23.51,3,30.20,3,16.62,3,74.30,3,.00,3,13.21,
1,2016,351,900,607,8.25,3,87.70,3,.15,3,23.51,3,30.19,3,15.84,3,71.22,3,.00,3,13.24,
1,2016,351,901,607,8.55,3,88.70,3,.15,3,23.42,3,30.20,3,15.84,3,72.20,3,.00,3,13.23,
1,2016,351,902,607,8.42,3,87.40,3,.14,3,23.16,3,30.20,3,15.82,3,69.07,3,.00,3,13.24,
1,2016,351,903,607,8.49,3,87.80,3,.14,3,23.24,3,30.20,3,15.87,3,70.15,3,.00,3,13.23,
1,2016,351,904,607,8.45,3,87.80,3,.14,3,22.63,3,30.19,3,16.48,3,71.93,3,.00,3,13.23,
1,2016,351,905,607,8.38,3,87.70,3,.14,3,22.80,3,30.20,3,16.16,3,73.28,3,.00,3,13.23,
1,2016,351,906,607,8.42,3,88.10,3,.15,3,23.86,3,30.21,3,15.17,3,71.52,3,.00,3,13.23,
1,2016,351,907,607,8.48,3,88.50,3,.15,3,24.12,3,30.20,3,15.51,3,78.25,3,.00,3,13.23,
1,2016,351,908,607,8.42,3,87.50,3,.16,3,24.30,3,30.19,3,15.38,3,70.15,3,.00,3,13.24,
1,2016,351,909,607,8.38,3,87.60,3,.16,3,24.30,3,30.20,3,15.24,3,73.33,3,.00,3,13.20,
1,2016,351,910,607,8.52,3,87.70,3,.16,3,24.47,3,30.21,3,16.34,3,70.89,3,.00,3,13.20,
1,2016,351,911,607,8.38,3,87.20,3,.17,3,24.73,3,30.20,3,16.78,3,67.59,3,.00,3,13.23,
1,2016,351,912,607,8.41,3,87.70,3,.17,3,24.73,3,30.19,3,15.19,3,73.06,3,.00,3,13.23,
1,2016,351,913,607,8.48,3,88.20,3,.17,3,25.17,3,30.20,3,14.91,3,68.99,3,.00,3,13.23,
1,2016,351,914,607,8.55,3,87.90,3,.18,3,25.26,3,30.21,3,15.64,3,67.25,3,.00,3,13.23,
1,2016,351,915,607,8.62,3,87.90,3,.18,3,25.26,3,30.21,3,15.61,3,70.63,3,.00,3,13.23,
1,2016,351,916,607,8.52,3,87.90,3,.18,3,25.35,3,30.20,3,15.64,3,71.11,3,.00,3,13.23,
1,2016,351,917,607,8.52,3,88.10,3,.19,3,25.79,3,30.20,3,15.41,3,73.04,3,.00,3,13.23,
1,2016,351,918,607,8.58,3,87.50,3,.19,3,25.79,3,30.21,3,15.72,3,73.42,3,.00,3,13.23,
1,2016,351,919,607,8.65,3,88.30,3,.20,3,26.66,3,30.21,3,14.63,3,68.22,3,.00,3,13.23,
1,2016,351,920,607,8.62,3,89.10,3,.15,3,21.49,3,30.20,3,14.01,3,72.44,3,.00,3,13.23,
1,2016,351,921,607,8.62,3,88.20,3,.20,3,27.01,3,30.20,3,14.64,3,80.10,3,.00,3,13.23,
1,2016,351,922,607,8.55,3,87.90,3,.15,3,21.58,3,30.21,3,14.16,3,67.81,3,.00,3,13.23,
1,2016,351,923,607,8.65,3,88.40,3,.09,3,14.65,3,30.21,3,14.60,3,71.35,3,.00,3,13.21,
1,2016,351,924,607,8.65,3,88.80,3,.22,3,28.42,3,30.19,3,14.18,3,72.75,3,.00,3,13.23,
1,2016,351,925,607,8.62,3,88.10,3,.22,3,28.24,3,30.20,3,14.75,3,79.11,3,.00,3,13.19,
1,2016,351,926,607,8.72,3,89.50,3,.20,3,26.31,3,30.21,3,14.08,3,70.92,3,.00,3,13.23,
1,2016,351,927,607,8.58,3,87.70,3,.22,3,28.42,3,30.20,3,15.72,3,69.95,3,.00,3,13.20,
1,2016,351,928,607,8.65,3,87.90,3,.13,3,19.12,3,30.19,3,15.23,3,73.71,3,.00,3,13.23,
1,2016,351,929,607,8.65,3,88.80,3,.21,3,28.42,3,30.20,3,14.85,3,72.27,3,.00,3,13.20,
1,2016,351,930,607,8.55,3,88.50,3,.21,3,28.24,3,30.21,3,14.05,3,73.62,3,.00,3,13.23,
1,2016,351,931,607,8.68,3,88.40,3,.21,3,28.06,3,30.20,3,14.38,3,74.75,3,.00,3,13.23,
1,2016,351,932,607,8.68,3,87.70,3,.21,3,28.59,3,30.19,3,14.84,3,74.68,3,.00,3,13.23,
1,2016,351,933,607,8.65,3,87.80,3,.21,3,67.18,3,30.19,3,14.32,3,74.89,3,.00,3,13.23,
1,2016,351,934,607,8.79,3,88.70,3,.21,3,61.22,3,30.21,3,14.27,3,70.14,3,.00,3,13.23,
1,2016,351,935,607,8.72,3,88.20,3,.21,3,54.55,3,30.20,3,14.97,3,70.05,3,.00,3,13.23,
1,2016,351,936,607,8.75,3,88.10,3,.19,3,44.55,3,30.19,3,15.20,3,68.87,3,.00,3,13.23,
1,2016,351,937,607,8.82,3,88.50,3,.21,3,47.01,3,30.19,3,14.81,3,67.73,3,.00,3,13.23,
1,2016,351,938,607,8.89,3,88.60,3,.21,3,45.69,3,30.20,3,14.44,3,73.23,3,.00,3,13.23,
1,2016,351,939,607,8.92,3,89.20,3,.18,3,39.11,3,30.20,3,13.98,3,69.42,3,.00,3,13.20,
1,2016,351,940,607,8.99,3,89.40,3,.22,3,46.83,3,30.19,3,13.12,3,74.46,3,.00,3,13.20,
1,2016,351,941,607,8.82,3,89.30,3,.17,3,37.10,3,30.20,3,13.84,3,72.15,3,.00,3,13.23,
1,2016,351,942,607,8.92,3,88.40,3,.22,3,46.13,3,30.20,3,14.74,3,75.14,3,.00,3,13.23,
1,2016,351,943,607,8.89,3,88.10,3,.21,3,46.04,3,30.20,3,15.73,3,75.26,3,.00,3,13.23,
1,2016,351,944,607,8.96,3,88.60,3,.22,3,47.09,3,30.19,3,14.30,3,67.01,3,.00,3,13.22,
1,2016,351,945,607,9.09,3,89.50,3,.21,3,46.39,3,30.19,3,14.01,3,77.14,3,.00,3,13.23,
1,2016,351,946,607,8.99,3,88.30,3,.21,3,46.22,3,30.20,3,14.17,3,75.52,3,.00,3,13.22,
1,2016,351,947,607,9.02,3,88.40,3,.20,3,44.46,3,30.20,3,15.04,3,72.55,3,.00,3,13.23,
1,2016,351,948,607,9.02,3,89.30,3,.20,3,46.13,3,30.19,3,14.04,3,78.68,3,.00,3,13.23,
1,2016,351,949,607,9.06,3,88.80,3,.20,3,46.57,3,30.19,3,13.68,3,73.57,3,.00,3,13.22,
1,2016,351,950,607,9.06,3,88.90,3,.20,3,46.83,3,30.20,3,14.36,3,70.70,3,.00,3,13.22,
1,2016,351,951,607,9.06,3,88.90,3,.20,3,47.62,3,30.20,3,13.95,3,74.00,3,.00,3,13.23,
1,2016,351,952,607,8.99,3,88.70,3,.19,3,47.27,3,30.19,3,14.03,3,76.27,3,.00,3,13.22,
1,2016,351,953,607,9.09,3,89.40,3,.19,3,47.27,3,30.19,3,13.84,3,74.07,3,.00,3,13.22,
1,2016,351,954,607,9.06,3,88.90,3,.19,3,47.00,3,30.20,3,13.71,3,77.91,3,.00,3,13.18,
1,2016,351,955,607,9.16,3,89.30,3,.19,3,47.09,3,30.20,3,13.52,3,77.81,3,.00,3,13.22,
1,2016,351,956,607,9.16,3,89.10,3,.18,3,47.35,3,30.19,3,13.65,3,74.19,3,.00,3,13.19,
1,2016,351,957,607,9.16,3,89.00,3,.18,3,47.53,3,30.19,3,14.07,3,72.94,3,.00,3,13.22,
1,2016,351,958,607,9.19,3,89.80,3,.18,3,47.97,3,30.20,3,13.59,3,70.43,3,.00,3,13.22,
1,2016,351,959,607,9.19,3,88.70,3,.17,3,46.30,3,30.20,3,13.99,3,74.82,3,.00,3,13.19,
1,2016,351,1000,607,9.33,3,89.00,3,.18,3,47.27,3,30.19,3,13.12,3,64.07,3,.00,3,13.22,
1,2016,351,1001,607,9.29,3,89.10,3,.18,3,48.49,3,30.19,3,12.60,3,74.48,3,.00,3,13.22,
1,2016,351,1002,607,9.26,3,88.90,3,.19,3,49.02,3,30.20,3,13.06,3,72.69,3,.00,3,13.22,
1,2016,351,1003,607,9.33,3,89.70,3,.16,3,40.95,3,30.19,3,12.09,3,71.15,3,.00,3,13.21,
1,2016,351,1004,607,9.50,3,90.30,3,.10,3,27.97,3,30.18,3,12.26,3,73.22,3,.00,3,13.22,
1,2016,351,1005,607,9.32,3,89.70,3,.19,3,50.07,3,30.19,3,12.22,3,73.80,3,.00,3,13.22,
1,2016,351,1006,607,9.36,3,89.60,3,.19,3,49.02,3,30.20,3,12.71,3,72.45,3,.00,3,13.22,
1,2016,351,1007,607,9.39,3,88.60,3,.20,3,48.84,3,30.19,3,13.74,3,76.79,3,.00,3,13.22,
1,2016,351,1008,607,9.39,3,89.20,3,.21,3,49.81,3,30.18,3,12.58,3,67.87,3,.00,3,13.22,
1,2016,351,1009,607,9.43,3,89.00,3,.21,3,50.16,3,30.19,3,12.54,3,71.10,3,.00,3,13.19,
1,2016,351,1010,607,9.46,3,89.40,3,.22,3,50.60,3,30.20,3,12.99,3,69.10,3,.00,3,13.19,
1,2016,351,1011,607,9.42,3,89.20,3,.22,3,50.77,3,30.20,3,13.01,3,67.34,3,.00,3,13.22,
1,2016,351,1012,607,9.46,3,89.60,3,.23,3,51.21,3,30.18,3,12.76,3,68.04,3,.00,3,13.21,
1,2016,351,1013,607,9.46,3,89.00,3,.23,3,51.12,3,30.19,3,13.33,3,70.13,3,.00,3,13.21,
1,2016,351,1014,607,9.49,3,89.40,3,.24,3,51.56,3,30.20,3,13.03,3,65.89,3,.00,3,13.21,
1,2016,351,1015,607,9.49,3,89.10,3,.23,3,49.02,3,30.20,3,13.39,3,64.25,3,.00,3,13.21,
1,2016,351,1016,607,9.46,3,88.50,3,.25,3,52.88,3,30.19,3,13.43,3,65.12,3,.00,3,13.21,
1,2016,351,1017,607,9.42,3,88.70,3,.25,3,52.09,3,30.19,3,13.41,3,64.59,3,.00,3,13.21,
1,2016,351,1018,607,9.42,3,88.30,3,.26,3,53.67,3,30.20,3,13.85,3,70.23,3,.00,3,13.21,
1,2016,351,1019,607,9.36,3,88.60,3,.28,3,55.86,3,30.19,3,13.06,3,65.60,3,.00,3,13.21,
1,2016,351,1020,607,9.49,3,89.30,3,.17,3,39.46,3,30.18,3,12.90,3,67.14,3,.00,3,13.21,
1,2016,351,1021,607,9.59,3,89.90,3,.09,3,23.15,3,30.19,3,12.97,3,66.23,3,.00,3,13.21,
1,2016,351,1022,607,9.49,3,89.30,3,.11,3,27.71,3,30.20,3,13.33,3,67.02,3,.00,3,13.21,
1,2016,351,1023,607,9.39,3,89.10,3,.15,3,34.55,3,30.19,3,13.46,3,67.10,3,.00,3,13.17,
1,2016,351,1024,607,9.46,3,90.10,3,.13,3,29.73,3,30.18,3,11.85,3,65.89,3,.00,3,13.21,
1,2016,351,1025,607,9.56,3,90.10,3,.21,3,45.07,3,30.19,3,12.57,3,69.65,3,.00,3,13.17,
1,2016,351,1026,607,9.53,3,90.30,3,.14,3,32.27,3,30.20,3,12.64,3,59.91,3,.00,3,13.21,
1,2016,351,1027,607,9.46,3,90.00,3,.12,3,27.71,3,30.19,3,12.70,3,62.85,3,.00,3,13.21,
1,2016,351,1028,607,9.53,3,90.10,3,.11,3,26.48,3,30.18,3,13.88,3,65.99,3,.00,3,13.21,
1,2016,351,1029,607,9.56,3,89.90,3,.12,3,27.71,3,30.19,3,13.40,3,64.59,3,.00,3,13.19,
1,2016,351,1030,607,9.52,3,89.80,3,.12,3,27.45,3,30.20,3,13.19,3,63.72,3,.00,3,13.22,
1,2016,351,1031,607,9.49,3,89.60,3,.14,3,31.74,3,30.19,3,13.47,3,65.67,3,.00,3,13.22,
1,2016,351,1032,607,9.52,3,89.70,3,.14,3,31.22,3,30.18,3,13.21,3,66.83,3,.00,3,13.22,
1,2016,351,1033,607,9.56,3,90.40,3,.13,3,29.90,3,30.19,3,13.54,3,68.52,3,.00,3,13.22,
1,2016,351,1034,607,9.49,3,89.90,3,.17,3,37.00,3,30.19,3,13.84,3,66.42,3,.00,3,13.22,
1,2016,351,1035,607,9.63,3,90.10,3,.12,3,28.41,3,30.19,3,13.66,3,64.59,3,.00,3,13.22,
1,2016,351,1036,607,9.63,3,90.10,3,.13,3,30.43,3,30.18,3,12.99,3,66.66,3,.00,3,13.22,
1,2016,351,1037,607,9.69,3,90.40,3,.16,3,36.74,3,30.19,3,13.52,3,67.70,3,.00,3,13.22,
1,2016,351,1038,607,9.66,3,90.30,3,.15,3,33.94,3,30.19,3,13.03,3,68.57,3,.00,3,13.22,
1,2016,351,1039,607,9.73,3,90.00,3,.14,3,32.01,3,30.19,3,13.18,3,64.23,3,.00,3,13.20,
1,2016,351,1040,607,9.66,3,90.10,3,.14,3,32.80,3,30.18,3,12.75,3,67.41,3,.00,3,13.20,
1,2016,351,1041,607,9.69,3,90.00,3,.15,3,35.60,3,30.18,3,13.09,3,65.31,3,.00,3,13.22,
1,2016,351,1042,607,9.80,3,90.30,3,.16,3,36.92,3,30.19,3,13.34,3,59.62,3,.00,3,13.22,
1,2016,351,1043,607,9.76,3,90.20,3,.19,3,42.27,3,30.18,3,12.96,3,64.40,3,.00,3,13.22,
1,2016,351,1044,607,9.80,3,90.00,3,.28,3,57.79,3,30.17,3,13.10,3,63.00,3,.00,3,13.22,
1,2016,351,1045,607,9.83,3,90.30,3,.25,3,51.56,3,30.18,3,13.01,3,58.28,3,.00,3,13.22,
1,2016,351,1046,607,9.90,3,89.80,3,.28,3,56.21,3,30.19,3,12.98,3,62.20,3,.00,3,13.22,
1,2016,351,1047,607,9.86,3,90.40,3,.21,3,44.90,3,30.18,3,12.22,3,64.57,3,.00,3,13.22,
1,2016,351,1048,607,9.86,3,90.10,3,.07,3,19.38,3,30.17,3,11.96,3,64.71,3,.00,3,13.22,
1,2016,351,1049,607,9.90,3,90.10,3,.18,3,38.58,3,30.18,3,12.75,3,65.12,3,.00,3,13.22,
1,2016,351,1050,607,9.86,3,89.80,3,.30,3,58.84,3,30.19,3,12.83,3,61.50,3,.00,3,13.22,
1,2016,351,1051,607,9.90,3,89.60,3,.09,3,22.45,3,30.18,3,12.64,3,63.43,3,.00,3,13.22,
1,2016,351,1052,607,9.97,3,89.80,3,.10,3,24.55,3,30.17,3,12.95,3,71.67,3,.00,3,13.20,
1,2016,351,1053,607,9.90,3,90.50,3,.08,3,19.82,3,30.18,3,12.04,3,63.38,3,.00,3,13.22,
1,2016,351,1054,607,10.07,3,90.90,3,.08,3,20.87,3,30.18,3,11.89,3,68.57,3,.00,3,13.18,
1,2016,351,1055,607,9.93,3,91.20,3,.08,3,20.52,3,30.17,3,12.08,3,66.76,3,.00,3,13.22,
1,2016,351,1056,607,9.93,3,91.10,3,.05,3,8.24,3,30.17,3,12.12,3,65.43,3,.00,3,13.20,
1,2016,351,1057,607,10.00,3,91.40,3,.27,3,64.71,3,30.18,3,12.20,3,66.04,3,.00,3,13.22,
1,2016,351,1058,607,9.93,3,91.00,3,.24,3,55.42,3,30.18,3,12.48,3,66.30,3,.00,3,13.22,
1,2016,351,1059,607,10.00,3,91.20,3,.16,3,38.41,3,30.17,3,12.35,3,62.28,3,.00,3,13.20,
1,2016,351,1100,607,10.14,3,91.50,3,.32,3,66.81,3,30.17,3,11.90,3,64.25,3,.00,3,13.22,
1,2016,351,1101,607,10.14,3,91.10,3,.20,3,44.10,3,30.18,3,11.97,3,63.63,3,.00,3,13.22,
1,2016,351,1102,607,10.10,3,91.10,3,.12,3,29.29,3,30.18,3,11.51,3,64.44,3,.00,3,13.22,
1,2016,351,1103,607,10.07,3,91.90,3,.15,3,36.65,3,30.17,3,11.41,3,69.80,3,.00,3,13.22,
1,2016,351,1104,607,10.17,3,91.80,3,.15,3,36.13,3,30.17,3,11.34,3,65.99,3,.00,3,13.22,
1,2016,351,1105,607,10.14,3,91.60,3,.24,3,51.65,3,30.18,3,11.79,3,70.35,3,.00,3,13.22,
1,2016,351,1106,607,10.17,3,91.70,3,.35,3,70.85,3,30.18,3,11.78,3,68.88,3,.00,3,13.22,
1,2016,351,1107,607,10.31,3,91.80,3,.21,3,46.12,3,30.16,3,11.68,3,69.46,3,.00,3,13.22,
1,2016,351,1108,607,10.27,3,91.60,3,.14,3,32.44,3,30.16,3,11.45,3,68.04,3,.00,3,13.22,
1,2016,351,1109,607,10.20,3,91.50,3,.18,3,40.86,3,30.17,3,11.61,3,69.80,3,.00,3,13.20,
1,2016,351,1110,607,10.27,3,91.50,3,.12,3,28.94,3,30.17,3,11.41,3,72.04,3,.00,3,13.19,
1,2016,351,1111,607,10.24,3,92.00,3,.27,3,56.56,3,30.16,3,11.26,3,70.78,3,.00,3,13.22,
1,2016,351,1112,607,10.34,3,92.00,3,.13,3,30.60,3,30.16,3,11.80,3,68.06,3,.00,3,13.21,
1,2016,351,1113,607,10.41,3,92.30,3,.18,3,42.26,3,30.17,3,11.31,3,70.04,3,.00,3,13.22,
1,2016,351,1114,607,10.37,3,92.30,3,.13,3,32.71,3,30.17,3,11.72,3,74.18,3,.00,3,13.22,
1,2016,351,1115,607,10.37,3,92.40,3,.31,3,63.66,3,30.15,3,11.66,3,72.64,3,.00,3,13.21,
1,2016,351,1116,607,10.51,3,92.70,3,.13,3,32.09,3,30.15,3,11.54,3,73.22,3,.00,3,13.21,
1,2016,351,1117,607,10.48,3,92.60,3,.31,3,64.98,3,30.17,3,11.63,3,73.70,3,.00,3,13.21,
1,2016,351,1118,607,10.51,3,92.80,3,.10,3,25.96,3,30.16,3,11.58,3,72.40,3,.00,3,13.21,
1,2016,351,1119,607,10.48,3,92.70,3,.14,3,33.93,3,30.15,3,11.56,3,77.17,3,.00,3,13.21,
1,2016,351,1120,607,10.48,3,93.10,3,.31,3,66.38,3,30.15,3,11.11,3,71.77,3,.00,3,13.21,
1,2016,351,1121,607,10.51,3,93.00,3,.31,3,65.06,3,30.17,3,11.44,3,74.47,3,.00,3,13.21,
1,2016,351,1122,607,10.64,3,93.20,3,.24,3,52.35,3,30.16,3,10.74,3,73.65,3,.00,3,13.21,
1,2016,351,1123,607,10.61,3,93.40,3,.13,3,31.48,3,30.15,3,9.95,3,71.07,3,.00,3,13.17,
1,2016,351,1124,607,10.58,3,93.40,3,.15,3,36.91,3,30.15,3,10.74,3,71.19,3,.00,3,13.21,
1,2016,351,1125,607,10.58,3,93.50,3,.11,3,28.76,3,30.16,3,11.30,3,76.21,3,.00,3,13.19,
1,2016,351,1126,607,10.61,3,93.80,3,.11,3,28.06,3,30.16,3,11.00,3,75.82,3,.00,3,13.21,
1,2016,351,1127,607,10.64,3,93.80,3,.15,3,36.21,3,30.15,3,10.67,3,74.95,3,.00,3,13.21,
1,2016,351,1128,607,10.64,3,93.90,3,.17,3,39.28,3,30.15,3,10.57,3,77.97,3,.00,3,13.21,
1,2016,351,1129,607,10.71,3,93.90,3,.13,3,31.74,3,30.16,3,9.97,3,76.74,3,.00,3,13.18,
1,2016,351,1130,607,10.75,3,93.90,3,.14,3,34.64,3,30.16,3,9.75,3,81.60,3,.00,3,13.21,
1,2016,351,1131,607,10.68,3,94.00,3,.17,3,40.25,3,30.15,3,9.44,3,74.86,3,.00,3,13.21,
1,2016,351,1132,607,10.71,3,94.10,3,.32,3,69.10,3,30.16,3,10.35,3,81.80,3,.00,3,13.21,
1,2016,351,1133,607,10.71,3,94.00,3,.16,3,35.86,3,30.16,3,10.10,3,77.00,3,.00,3,13.21,
1,2016,351,1134,607,10.85,3,93.90,3,.16,3,36.74,3,30.15,3,9.82,3,74.16,3,.00,3,13.21,
1,2016,351,1135,607,10.81,3,93.80,3,.15,3,35.07,3,30.14,3,9.62,3,75.82,3,.00,3,13.21,
1,2016,351,1136,607,10.85,3,93.70,3,.17,3,39.37,3,30.15,3,9.70,3,84.40,3,.00,3,13.21,
1,2016,351,1137,607,10.88,3,93.70,3,.16,3,37.88,3,30.16,3,9.41,3,75.34,3,.00,3,13.21,
1,2016,351,1138,607,10.95,3,93.90,3,.20,3,45.16,3,30.15,3,9.43,3,74.21,3,.00,3,13.21,
1,2016,351,1139,607,11.02,3,93.90,3,.30,3,65.33,3,30.14,3,9.77,3,72.88,3,.00,3,13.18,
1,2016,351,1140,607,10.98,3,93.80,3,.30,3,64.27,3,30.15,3,9.42,3,72.40,3,.00,3,13.18,
1,2016,351,1141,607,11.05,3,93.80,3,.14,3,33.23,3,30.16,3,9.62,3,70.37,3,.00,3,13.21,
1,2016,351,1142,607,11.05,3,93.90,3,.14,3,33.67,3,30.15,3,9.30,3,65.51,3,.00,3,13.21,
1,2016,351,1143,607,11.02,3,93.90,3,.11,3,27.45,3,30.14,3,9.32,3,73.10,3,.00,3,13.20,
1,2016,351,1144,607,10.98,3,94.30,3,.11,3,27.27,3,30.16,3,10.02,3,83.30,3,.00,3,13.21,
1,2016,351,1145,607,10.98,3,94.10,3,.11,3,27.62,3,30.15,3,10.60,3,73.92,3,.00,3,13.21,
1,2016,351,1146,607,11.05,3,94.40,3,.12,3,29.90,3,30.14,3,10.38,3,76.01,3,.00,3,13.21,
1,2016,351,1147,607,11.02,3,94.30,3,.14,3,34.72,3,30.14,3,10.07,3,74.28,3,.00,3,13.21,
1,2016,351,1148,607,11.19,3,94.20,3,.16,3,36.92,3,30.15,3,10.31,3,72.83,3,.00,3,13.21,
1,2016,351,1149,607,11.12,3,94.20,3,.27,3,60.33,3,30.15,3,10.50,3,78.28,3,.00,3,13.21,
1,2016,351,1150,607,11.15,3,94.40,3,.34,3,71.81,3,30.14,3,10.50,3,73.60,3,.00,3,13.20,
1,2016,351,1151,607,11.22,3,94.10,3,.32,3,69.53,3,30.14,3,10.45,3,73.60,3,.00,3,13.21,
1,2016,351,1152,607,11.22,3,94.20,3,.14,3,35.34,3,30.15,3,10.17,3,72.11,3,.00,3,13.17,
1,2016,351,1153,607,11.29,3,94.40,3,.28,3,61.82,3,30.15,3,9.97,3,76.45,3,.00,3,13.21,
1,2016,351,1154,607,11.43,3,94.20,3,.13,3,31.48,3,30.13,3,9.06,3,74.28,3,.00,3,13.19,
1,2016,351,1155,607,11.32,3,94.30,3,.11,3,28.06,3,30.14,3,8.57,3,78.90,3,.00,3,13.21,
1,2016,351,1156,607,11.43,3,94.40,3,.14,3,34.81,3,30.15,3,8.43,3,72.45,3,.00,3,13.20,
1,2016,351,1157,607,11.36,3,94.20,3,.11,3,28.32,3,30.14,3,8.64,3,75.48,3,.00,3,13.20,
1,2016,351,1158,607,11.46,3,94.40,3,.12,3,29.29,3,30.13,3,8.47,3,76.98,3,.00,3,13.20,
1,2016,351,1159,607,11.46,3,94.40,3,.13,3,32.00,3,30.14,3,7.98,3,80.20,3,.00,3,13.17,
1,2016,351,1200,607,11.32,3,94.90,3,.14,3,34.99,3,30.15,3,7.85,3,89.60,3,.00,3,13.21,
1,2016,351,1201,607,11.46,3,95.00,3,.15,3,36.39,3,30.14,3,7.80,3,81.40,3,.00,3,13.20,
1,2016,351,1202,607,11.32,3,95.00,3,.26,3,58.22,3,30.13,3,7.76,3,100.50,3,.00,3,13.20,
1,2016,351,1203,607,11.39,3,95.20,3,.15,3,35.51,3,30.14,3,7.08,3,101.10,3,.00,3,13.20,
1,2016,351,1204,607,11.36,3,96.30,3,.15,3,35.51,3,30.14,3,7.98,3,115.30,3,.00,3,13.20,
1,2016,351,1205,607,11.80,3,98.00,3,.17,3,40.33,3,30.13,3,8.13,3,98.50,3,.00,3,13.20,
1,2016,351,1206,607,12.00,3,98.00,3,.14,3,35.34,3,30.14,3,7.82,3,111.00,3,.00,3,13.20,
1,2016,351,1207,607,12.31,3,97.00,3,.15,3,36.30,3,30.14,3,7.78,3,111.30,3,.00,3,13.20,
1,2016,351,1208,607,12.41,3,96.40,3,.16,3,38.14,3,30.14,3,8.02,3,110.20,3,.00,3,13.20,
1,2016,351,1209,607,12.61,3,95.90,3,.18,3,42.26,3,30.13,3,8.18,3,117.80,3,.00,3,13.17,
1,2016,351,1210,607,12.68,3,95.50,3,.22,3,50.42,3,30.13,3,7.94,3,113.20,3,.00,3,13.17,
1,2016,351,1211,607,12.68,3,94.80,3,.17,3,40.51,3,30.14,3,8.09,3,107.50,3,.00,3,13.20,
1,2016,351,1212,607,12.78,3,94.20,3,.19,3,44.98,3,30.14,3,6.97,3,105.90,3,.00,3,13.20,
1,2016,351,1213,607,12.85,3,95.00,3,.14,3,34.11,3,30.13,3,7.84,3,127.20,3,.00,3,13.20,
1,2016,351,1214,607,12.75,3,94.70,3,.32,3,69.53,3,30.13,3,7.96,3,131.50,3,.00,3,13.20,
1,2016,351,1215,607,12.89,3,94.70,3,.31,3,67.96,3,30.14,3,8.80,3,113.10,3,.00,3,13.20,
1,2016,351,1216,607,12.89,3,94.60,3,.30,3,65.76,3,30.13,3,9.37,3,112.80,3,.00,3,13.20,
1,2016,351,1217,607,12.92,3,94.30,3,.29,3,63.31,3,30.12,3,11.73,3,117.10,3,.00,3,13.19,
1,2016,351,1218,607,13.02,3,93.70,3,.28,3,61.55,3,30.13,3,11.94,3,122.60,3,.00,3,13.19,
1,2016,351,1219,607,13.12,3,93.30,3,.27,3,60.50,3,30.13,3,12.45,3,120.30,3,.00,3,13.19,
1,2016,351,1220,607,13.19,3,92.90,3,.27,3,60.15,3,30.13,3,12.51,3,118.40,3,.00,3,13.19,
1,2016,351,1221,607,13.19,3,92.80,3,.27,3,59.97,3,30.12,3,11.80,3,126.60,3,.00,3,13.15,
1,2016,351,1222,607,13.16,3,93.10,3,.27,3,60.23,3,30.13,3,11.81,3,124.20,3,.00,3,13.19,
1,2016,351,1223,607,13.22,3,92.80,3,.27,3,60.32,3,30.13,3,13.27,3,127.50,3,.00,3,13.15,
1,2016,351,1224,607,13.26,3,92.30,3,.27,3,60.32,3,30.12,3,13.50,3,120.50,3,.00,3,13.18,
1,2016,351,1225,607,13.33,3,92.40,3,.27,3,60.32,3,30.11,3,13.22,3,117.20,3,.00,3,13.18,
1,2016,351,1226,607,13.12,3,92.60,3,.27,3,60.32,3,30.13,3,13.98,3,121.50,3,.00,3,13.18,
1,2016,351,1227,607,13.26,3,92.60,3,.27,3,60.50,3,30.12,3,13.55,3,129.50,3,.00,3,13.18,
1,2016,351,1228,607,13.16,3,92.70,3,.26,3,60.58,3,30.11,3,13.01,3,124.50,3,.00,3,13.18,
1,2016,351,1229,607,13.16,3,92.90,3,.26,3,60.58,3,30.12,3,13.45,3,123.20,3,.00,3,13.15,
1,2016,351,1230,607,13.16,3,92.70,3,.26,3,60.58,3,30.13,3,13.49,3,124.80,3,.00,3,13.17,
1,2016,351,1231,607,13.22,3,92.70,3,.27,3,61.29,3,30.12,3,13.55,3,122.70,3,.00,3,13.17,
1,2016,351,1232,607,13.16,3,92.60,3,.27,3,61.37,3,30.11,3,14.20,3,129.00,3,.00,3,13.17,
1,2016,351,1233,607,13.19,3,92.60,3,.27,3,61.72,3,30.12,3,14.64,3,123.20,3,.00,3,13.17,
1,2016,351,1234,607,13.26,3,92.70,3,.26,3,59.88,3,30.12,3,14.21,3,130.20,3,.00,3,13.17,
1,2016,351,1235,607,13.15,3,92.50,3,.27,3,62.69,3,30.11,3,14.11,3,130.30,3,.00,3,13.17,
1,2016,351,1236,607,13.19,3,92.70,3,.27,3,62.60,3,30.11,3,13.13,3,125.40,3,.00,3,13.17,
1,2016,351,1237,607,13.09,3,92.90,3,.27,3,62.07,3,30.12,3,13.04,3,126.20,3,.00,3,13.17,
1,2016,351,1238,607,13.15,3,93.10,3,.26,3,60.76,3,30.12,3,13.03,3,130.60,3,.00,3,13.17,
1,2016,351,1239,607,13.19,3,93.20,3,.26,3,61.46,3,30.11,3,14.36,3,129.40,3,.00,3,13.14,
1,2016,351,1240,607,13.15,3,93.20,3,.26,3,61.63,3,30.11,3,13.96,3,129.40,3,.00,3,13.13,
1,2016,351,1241,607,13.15,3,92.60,3,.26,3,61.46,3,30.12,3,13.15,3,119.20,3,.00,3,13.17,
1,2016,351,1242,607,13.08,3,93.10,3,.26,3,61.46,3,30.11,3,14.00,3,120.00,3,.00,3,13.16,
1,2016,351,1243,607,13.18,3,92.90,3,.26,3,61.37,3,30.10,3,13.29,3,129.50,3,.00,3,13.16,
1,2016,351,1244,607,13.15,3,93.00,3,.26,3,61.11,3,30.11,3,13.96,3,130.50,3,.00,3,13.16,
1,2016,351,1245,607,13.15,3,93.00,3,.26,3,60.76,3,30.11,3,13.50,3,125.90,3,.00,3,13.16,
1,2016,351,1246,607,13.21,3,92.80,3,.26,3,61.98,3,30.11,3,13.65,3,124.00,3,.00,3,13.16,
1,2016,351,1247,607,13.14,3,93.00,3,.18,3,45.41,3,30.10,3,12.74,3,126.80,3,.00,3,13.16,
1,2016,351,1248,607,13.11,3,93.10,3,.26,3,62.68,3,30.11,3,13.04,3,129.30,3,.00,3,13.15,
1,2016,351,1249,607,13.14,3,93.30,3,.27,3,64.00,3,30.11,3,13.38,3,126.40,3,.00,3,13.15,
1,2016,351,1250,607,13.11,3,93.10,3,.27,3,63.91,3,30.10,3,13.01,3,116.00,3,.00,3,13.15,
1,2016,351,1251,607,13.14,3,93.10,3,.28,3,65.92,3,30.10,3,13.10,3,130.50,3,.00,3,13.16,
1,2016,351,1252,607,13.24,3,93.40,3,.27,3,64.96,3,30.11,3,13.51,3,123.60,3,.00,3,13.11,
1,2016,351,1253,607,13.18,3,93.00,3,.26,3,63.03,3,30.11,3,13.64,3,125.50,3,.00,3,13.15,
1,2016,351,1254,607,13.18,3,92.70,3,.26,3,62.59,3,30.10,3,12.77,3,117.10,3,.00,3,13.14,
1,2016,351,1255,607,13.17,3,92.60,3,.26,3,62.50,3,30.11,3,12.59,3,120.80,3,.00,3,13.15,
1,2016,351,1256,607,13.17,3,92.80,3,.26,3,63.38,3,30.11,3,13.17,3,120.30,3,.00,3,13.15,
1,2016,351,1257,607,13.17,3,92.90,3,.27,3,64.52,3,30.11,3,12.43,3,125.00,3,.00,3,13.15,
1,2016,351,1258,607,13.14,3,92.70,3,.22,3,54.17,3,30.10,3,12.72,3,121.80,3,.00,3,13.15,
1,2016,351,1259,607,13.14,3,92.90,3,.28,3,66.36,3,30.11,3,12.70,3,121.30,3,.00,3,13.12,
1,2016,351,1300,607,13.14,3,93.10,3,.25,3,59.78,3,30.11,3,12.48,3,121.10,3,.00,3,13.15,
1,2016,351,1301,607,13.11,3,93.00,3,.08,3,23.05,3,30.10,3,12.19,3,117.70,3,.00,3,13.15,
1,2016,351,1302,607,13.11,3,92.90,3,.14,3,37.17,3,30.10,3,12.27,3,119.00,3,.00,3,13.15,
1,2016,351,1303,607,13.24,3,92.60,3,.11,3,30.15,3,30.11,3,11.44,3,118.50,3,.00,3,13.15,
1,2016,351,1304,607,13.14,3,93.30,3,.11,3,27.87,3,30.11,3,11.89,3,120.40,3,.00,3,13.15,
1,2016,351,1305,607,13.21,3,93.40,3,.12,3,30.86,3,30.10,3,12.58,3,103.50,3,.00,3,13.15,
1,2016,351,1306,607,13.17,3,93.20,3,.12,3,30.33,3,30.11,3,11.67,3,119.40,3,.00,3,13.15,
1,2016,351,1307,607,13.11,3,93.40,3,.13,3,31.03,3,30.11,3,11.45,3,108.40,3,.00,3,13.15,
1,2016,351,1308,607,13.11,3,93.40,3,.11,3,27.35,3,30.10,3,11.67,3,115.20,3,.00,3,13.15,
1,2016,351,1309,607,13.17,3,93.60,3,.11,3,26.21,3,30.10,3,10.72,3,122.10,3,.00,3,13.13,
1,2016,351,1310,607,13.11,3,93.60,3,.10,3,23.49,3,30.11,3,12.08,3,113.90,3,.00,3,13.13,
1,2016,351,1311,607,13.14,3,93.80,3,.09,3,22.18,3,30.11,3,12.32,3,114.30,3,.00,3,13.15,
1,2016,351,1312,607,13.14,3,93.90,3,.09,3,21.74,3,30.10,3,12.96,3,123.80,3,.00,3,13.15,
1,2016,351,1313,607,13.14,3,93.60,3,.09,3,24.02,3,30.10,3,13.11,3,118.80,3,.00,3,13.16,
1,2016,351,1314,607,13.17,3,93.70,3,.15,3,37.96,3,30.11,3,12.67,3,115.20,3,.00,3,13.16,
1,2016,351,1315,607,13.24,3,93.70,3,.17,3,41.37,3,30.10,3,13.34,3,117.70,3,.00,3,13.16,
1,2016,351,1316,607,13.14,3,93.70,3,.23,3,55.57,3,30.09,3,13.12,3,114.80,3,.00,3,13.16,
1,2016,351,1317,607,13.17,3,93.60,3,.26,3,62.84,3,30.10,3,12.99,3,117.80,3,.00,3,13.16,
1,2016,351,1318,607,13.14,3,93.80,3,.28,3,68.37,3,30.11,3,13.31,3,120.70,3,.00,3,13.16,
1,2016,351,1319,607,13.21,3,94.20,3,.16,3,40.67,3,30.09,3,14.31,3,119.80,3,.00,3,13.16,
1,2016,351,1320,607,13.21,3,93.50,3,.20,3,51.54,3,30.09,3,13.78,3,115.60,3,.00,3,13.16,
1,2016,351,1321,607,13.17,3,93.60,3,.26,3,64.07,3,30.10,3,14.86,3,117.70,3,.00,3,13.12,
1,2016,351,1322,607,13.14,3,93.50,3,.29,3,71.70,3,30.10,3,14.07,3,112.30,3,.00,3,13.16,
1,2016,351,1323,607,13.14,3,93.30,3,.28,3,68.72,3,30.09,3,14.16,3,110.90,3,.00,3,13.12,
1,2016,351,1324,607,13.10,3,93.70,3,.12,3,32.69,3,30.09,3,14.84,3,105.50,3,.00,3,13.16,
1,2016,351,1325,607,13.14,3,93.70,3,.17,3,45.75,3,30.10,3,14.05,3,108.40,3,.00,3,13.16,
1,2016,351,1326,607,13.17,3,93.50,3,.20,3,53.73,3,30.10,3,14.08,3,105.60,3,.00,3,13.16,
1,2016,351,1327,607,13.17,3,94.00,3,.27,3,66.96,3,30.08,3,14.85,3,114.30,3,.00,3,13.16,
1,2016,351,1328,607,13.17,3,93.40,3,.25,3,63.54,3,30.09,3,13.75,3,116.20,3,.00,3,13.16,
1,2016,351,1329,607,13.17,3,93.50,3,.27,3,68.28,3,30.10,3,13.58,3,115.60,3,.00,3,13.13,
1,2016,351,1330,607,13.14,3,94.00,3,.28,3,69.77,3,30.09,3,14.59,3,112.80,3,.00,3,13.16,
1,2016,351,1331,607,13.14,3,93.40,3,.10,3,26.12,3,30.09,3,13.29,3,117.30,3,.00,3,13.16,
1,2016,351,1332,607,13.10,3,93.60,3,.29,3,72.04,3,30.10,3,13.76,3,114.10,3,.00,3,13.16,
1,2016,351,1333,607,12.97,3,93.40,3,.10,3,26.64,3,30.10,3,13.14,3,117.80,3,.00,3,13.16,
1,2016,351,1334,607,13.14,3,94.00,3,.14,3,35.06,3,30.09,3,13.77,3,114.10,3,.00,3,13.16,
1,2016,351,1335,607,13.14,3,93.60,3,.14,3,36.46,3,30.09,3,14.38,3,115.30,3,.00,3,13.16,
1,2016,351,1336,607,13.07,3,93.60,3,.13,3,32.60,3,30.10,3,12.98,3,120.20,3,.00,3,13.16,
1,2016,351,1337,607,13.24,3,93.70,3,.13,3,32.34,3,30.09,3,13.07,3,113.00,3,.00,3,13.16,
1,2016,351,1338,607,13.24,3,93.50,3,.13,3,33.13,3,30.09,3,12.42,3,112.10,3,.00,3,13.16,
1,2016,351,1339,607,13.24,3,93.50,3,.13,3,32.08,3,30.10,3,12.74,3,106.30,3,.00,3,13.13,
1,2016,351,1340,607,13.24,3,93.70,3,.12,3,30.15,3,30.10,3,14.36,3,108.00,3,.00,3,13.14,
1,2016,351,1341,607,13.21,3,93.70,3,.12,3,30.33,3,30.09,3,14.71,3,111.90,3,.00,3,13.16,
1,2016,351,1342,607,13.17,3,93.70,3,.13,3,33.83,3,30.09,3,14.66,3,107.30,3,.00,3,13.16,
1,2016,351,1343,607,13.04,3,93.50,3,.14,3,36.81,3,30.10,3,13.92,3,107.00,3,.00,3,13.16,
1,2016,351,1344,607,13.14,3,94.00,3,.12,3,31.11,3,30.10,3,14.25,3,112.40,3,.00,3,13.16,
1,2016,351,1345,607,13.10,3,94.00,3,.11,3,29.45,3,30.09,3,14.04,3,109.40,3,.00,3,13.16,
1,2016,351,1346,607,13.10,3,94.20,3,.29,3,73.18,3,30.09,3,13.76,3,106.30,3,.00,3,13.16,
1,2016,351,1347,607,13.21,3,94.00,3,.15,3,37.86,3,30.10,3,13.03,3,110.80,3,.00,3,13.16,
1,2016,351,1348,607,13.21,3,93.80,3,.20,3,51.10,3,30.09,3,11.81,3,105.50,3,.00,3,13.16,
1,2016,351,1349,607,13.17,3,93.70,3,.17,3,43.29,3,30.09,3,11.72,3,107.20,3,.00,3,13.16,
1,2016,351,1350,607,13.21,3,93.60,3,.16,3,41.72,3,30.09,3,13.37,3,116.30,3,.00,3,13.14,
1,2016,351,1351,607,13.14,3,93.90,3,.13,3,32.78,3,30.10,3,13.06,3,111.40,3,.00,3,13.16,
1,2016,351,1352,607,13.14,3,94.00,3,.30,3,75.55,3,30.09,3,14.09,3,110.50,3,.00,3,13.12,
1,2016,351,1353,607,13.21,3,94.10,3,.27,3,69.76,3,30.08,3,13.98,3,108.50,3,.00,3,13.16,
1,2016,351,1354,607,13.14,3,94.10,3,.26,3,67.48,3,30.09,3,14.55,3,104.70,3,.00,3,13.15,
1,2016,351,1355,607,13.14,3,94.60,3,.24,3,64.07,3,30.09,3,15.51,3,109.70,3,.00,3,13.16,
1,2016,351,1356,607,13.10,3,94.10,3,.24,3,64.15,3,30.08,3,14.40,3,105.20,3,.00,3,13.16,
1,2016,351,1357,607,13.10,3,94.10,3,.25,3,64.50,3,30.08,3,14.54,3,108.60,3,.00,3,13.16,
1,2016,351,1358,607,13.17,3,94.50,3,.13,3,37.86,3,30.09,3,15.59,3,115.10,3,.00,3,13.16,
1,2016,351,1359,607,13.14,3,94.60,3,.09,3,25.42,3,30.09,3,14.96,3,105.40,3,.00,3,13.14,
1,2016,351,1400,607,13.14,3,94.50,3,.07,3,19.46,3,30.08,3,14.71,3,111.70,3,.00,3,13.16,
1,2016,351,1401,607,12.97,3,94.60,3,.08,3,22.61,3,30.09,3,13.50,3,109.50,3,.00,3,13.16,
1,2016,351,1402,607,13.04,3,94.70,3,.15,3,39.62,3,30.09,3,14.06,3,114.70,3,.00,3,13.16,
1,2016,351,1403,607,13.14,3,95.10,3,.24,3,61.27,3,30.09,3,14.32,3,105.90,3,.00,3,13.16,
1,2016,351,1404,607,13.14,3,94.70,3,.14,3,38.39,3,30.08,3,13.82,3,108.30,3,.00,3,13.16,
1,2016,351,1405,607,13.24,3,95.30,3,.18,3,49.08,3,30.09,3,13.87,3,110.90,3,.00,3,13.17,
1,2016,351,1406,607,13.17,3,94.80,3,.09,3,23.14,3,30.09,3,12.89,3,110.00,3,.00,3,13.16,
1,2016,351,1407,607,13.24,3,95.10,3,.08,3,23.31,3,30.08,3,14.50,3,107.90,3,.00,3,13.16,
1,2016,351,1408,607,13.17,3,94.80,3,.10,3,27.35,3,30.09,3,13.55,3,106.40,3,.00,3,13.16,
1,2016,351,1409,607,13.14,3,94.90,3,.10,3,28.66,3,30.09,3,12.52,3,109.30,3,.00,3,13.14,
1,2016,351,1410,607,13.10,3,95.00,3,.08,3,24.01,3,30.09,3,12.51,3,112.40,3,.00,3,13.14,
1,2016,351,1411,607,13.14,3,94.90,3,.14,3,41.02,3,30.08,3,13.12,3,107.20,3,.00,3,13.16,
1,2016,351,1412,607,13.24,3,95.50,3,.22,3,61.53,3,30.09,3,13.10,3,117.50,3,.00,3,13.17,
1,2016,351,1413,607,13.27,3,95.50,3,.21,3,59.07,3,30.09,3,11.26,3,116.70,3,.00,3,13.17,
1,2016,351,1414,607,13.44,3,95.40,3,.20,3,56.62,3,30.08,3,10.36,3,128.00,3,.00,3,13.17,
1,2016,351,1415,607,13.38,3,94.80,3,.19,3,55.39,3,30.07,3,9.34,3,122.00,3,.00,3,13.17,
1,2016,351,1416,607,13.31,3,94.80,3,.19,3,55.04,3,30.08,3,11.12,3,110.30,3,.00,3,13.17,
1,2016,351,1417,607,13.27,3,94.60,3,.19,3,55.04,3,30.08,3,13.75,3,113.70,3,.00,3,13.17,
1,2016,351,1418,607,13.17,3,94.70,3,.19,3,54.87,3,30.07,3,14.82,3,114.50,3,.00,3,13.16,
1,2016,351,1419,607,13.17,3,95.00,3,.19,3,54.87,3,30.07,3,15.54,3,112.40,3,.00,3,13.16,
1,2016,351,1420,607,13.14,3,95.10,3,.19,3,54.87,3,30.09,3,16.41,3,111.70,3,.00,3,13.17,
1,2016,351,1421,607,13.17,3,95.20,3,.19,3,54.69,3,30.08,3,16.50,3,110.00,3,.00,3,13.13,
1,2016,351,1422,607,13.21,3,95.40,3,.19,3,54.69,3,30.07,3,16.23,3,110.20,3,.00,3,13.17,
1,2016,351,1423,607,13.27,3,95.60,3,.19,3,54.69,3,30.08,3,15.25,3,113.40,3,.00,3,13.13,
1,2016,351,1424,607,13.21,3,95.20,3,.19,3,54.69,3,30.08,3,15.74,3,107.00,3,.00,3,13.17,
1,2016,351,1425,607,13.27,3,95.30,3,.18,3,54.17,3,30.07,3,17.30,3,109.00,3,.00,3,13.17,
1,2016,351,1426,607,13.31,3,95.20,3,.18,3,53.47,3,30.07,3,16.92,3,105.10,3,.00,3,13.17,
1,2016,351,1427,607,13.24,3,95.20,3,.18,3,54.52,3,30.08,3,15.61,3,103.50,3,.00,3,13.17,
1,2016,351,1428,607,13.27,3,95.00,3,.15,3,45.58,3,30.08,3,14.92,3,103.80,3,.00,3,13.17,
1,2016,351,1429,607,13.31,3,94.90,3,.06,3,21.39,3,30.07,3,14.66,3,102.60,3,.00,3,13.14,
1,2016,351,1430,607,13.27,3,95.00,3,.17,3,50.05,3,30.07,3,14.11,3,105.50,3,.00,3,13.17,
1,2016,351,1431,607,13.34,3,95.20,3,.04,3,16.83,3,30.09,3,13.72,3,107.40,3,.00,3,13.17,
1,2016,351,1432,607,13.34,3,95.40,3,.11,3,37.16,3,30.08,3,13.96,3,105.00,3,.00,3,13.17,
1,2016,351,1433,607,13.31,3,95.30,3,.17,3,53.20,3,30.07,3,12.79,3,107.80,3,.00,3,13.17,
1,2016,351,1434,607,13.24,3,95.30,3,.17,3,51.89,3,30.08,3,13.82,3,106.60,3,.00,3,13.17,
1,2016,351,1435,607,13.34,3,95.30,3,.17,3,51.98,3,30.08,3,14.93,3,100.20,3,.00,3,13.17,
1,2016,351,1436,607,13.31,3,95.40,3,.17,3,52.15,3,30.08,3,14.98,3,109.20,3,.00,3,13.17,
1,2016,351,1437,607,13.34,3,95.60,3,.17,3,51.80,3,30.07,3,15.11,3,106.90,3,.00,3,13.17,
1,2016,351,1438,607,13.38,3,95.70,3,.17,3,51.80,3,30.08,3,14.76,3,112.90,3,.00,3,13.17,
1,2016,351,1439,607,13.38,3,95.00,3,.17,3,50.84,3,30.08,3,14.64,3,102.90,3,.00,3,13.14,
1,2016,351,1440,607,13.44,3,95.00,3,.17,3,51.63,3,30.07,3,14.06,3,108.00,3,.00,3,13.14,
1,2016,351,1441,607,13.34,3,94.90,3,.17,3,52.42,3,30.07,3,13.46,3,111.80,3,.00,3,13.17,
1,2016,351,1442,607,13.38,3,95.30,3,.17,3,51.27,3,30.08,3,14.31,3,113.60,3,.00,3,13.17,
1,2016,351,1443,607,13.31,3,95.30,3,.17,3,51.10,3,30.08,3,13.10,3,109.70,3,.00,3,13.17,
1,2016,351,1444,607,13.34,3,95.50,3,.17,3,51.10,3,30.07,3,14.08,3,106.00,3,.00,3,13.17,
1,2016,351,1445,607,13.31,3,95.40,3,.17,3,51.98,3,30.08,3,13.86,3,111.20,3,.00,3,13.17,
1,2016,351,1446,607,13.31,3,95.40,3,.16,3,50.22,3,30.09,3,13.78,3,112.90,3,.00,3,13.17,
1,2016,351,1447,607,13.31,3,95.70,3,.16,3,50.31,3,30.08,3,14.14,3,111.20,3,.00,3,13.17,
1,2016,351,1448,607,13.38,3,95.90,3,.14,3,44.97,3,30.07,3,14.03,3,108.80,3,.00,3,13.17,
1,2016,351,1449,607,13.27,3,95.80,3,.16,3,48.91,3,30.08,3,13.50,3,109.40,3,.00,3,13.17,
1,2016,351,1450,607,13.34,3,95.60,3,.16,3,49.26,3,30.09,3,12.29,3,111.00,3,.00,3,13.17,
1,2016,351,1451,607,13.34,3,95.70,3,.16,3,49.26,3,30.07,3,12.34,3,111.50,3,.00,3,13.17,
1,2016,351,1452,607,13.34,3,96.20,3,.16,3,48.56,3,30.07,3,13.40,3,109.50,3,.00,3,13.14,
1,2016,351,1453,607,13.34,3,95.90,3,.15,3,48.03,3,30.09,3,12.77,3,116.10,3,.00,3,13.17,
1,2016,351,1454,607,13.31,3,95.80,3,.15,3,48.12,3,30.08,3,12.72,3,113.60,3,.00,3,13.15,
1,2016,351,1455,607,13.38,3,96.00,3,.15,3,48.30,3,30.07,3,13.22,3,112.30,3,.00,3,13.17,
1,2016,351,1456,607,13.41,3,96.20,3,.15,3,47.94,3,30.08,3,12.83,3,107.10,3,.00,3,13.17,
1,2016,351,1457,607,13.27,3,96.20,3,.15,3,47.51,3,30.09,3,12.03,3,109.20,3,.00,3,13.17,
1,2016,351,1458,607,13.44,3,96.10,3,.15,3,47.33,3,30.08,3,11.67,3,106.10,3,.00,3,13.17,
1,2016,351,1459,607,13.34,3,96.00,3,.15,3,46.63,3,30.07,3,11.96,3,112.20,3,.00,3,13.14,
1,2016,351,1500,607,13.31,3,96.20,3,.16,3,48.74,3,30.08,3,13.50,3,110.30,3,.00,3,13.17,
1,2016,351,1501,607,13.34,3,96.10,3,.16,3,49.08,3,30.09,3,13.95,3,108.80,3,.00,3,13.17,
1,2016,351,1502,607,13.38,3,96.50,3,.15,3,47.77,3,30.08,3,13.45,3,107.50,3,.00,3,13.17,
1,2016,351,1503,607,13.38,3,96.20,3,.15,3,46.45,3,30.07,3,12.09,3,112.20,3,.00,3,13.17,
1,2016,351,1504,607,13.44,3,96.40,3,.15,3,46.72,3,30.09,3,11.69,3,118.00,3,.00,3,13.17,
1,2016,351,1505,607,13.41,3,96.30,3,.06,3,20.95,3,30.09,3,11.60,3,112.40,3,.00,3,13.17,
1,2016,351,1506,607,13.31,3,96.50,3,.15,3,46.45,3,30.07,3,11.74,3,112.10,3,.00,3,13.17,
1,2016,351,1507,607,13.31,3,96.50,3,.14,3,46.45,3,30.08,3,12.10,3,110.70,3,.00,3,13.17,
1,2016,351,1508,607,13.31,3,96.80,3,.14,3,45.84,3,30.09,3,11.57,3,114.20,3,.00,3,13.17,
1,2016,351,1509,607,13.41,3,96.90,3,.14,3,45.75,3,30.08,3,11.06,3,116.80,3,.00,3,13.14,
1,2016,351,1510,607,13.34,3,96.90,3,.14,3,45.67,3,30.07,3,9.91,3,116.30,3,.00,3,13.14,
1,2016,351,1511,607,13.31,3,97.20,3,.14,3,45.40,3,30.08,3,10.11,3,113.90,3,.00,3,13.17,
1,2016,351,1512,607,13.38,3,97.20,3,.14,3,45.22,3,30.08,3,11.38,3,115.00,3,.00,3,13.17,
1,2016,351,1513,607,13.41,3,97.20,3,.14,3,45.49,3,30.07,3,11.57,3,114.10,3,.00,3,13.17,
1,2016,351,1514,607,13.41,3,97.30,3,.14,3,46.01,3,30.07,3,11.45,3,109.30,3,.00,3,13.17,
1,2016,351,1515,607,13.51,3,97.40,3,.14,3,46.28,3,30.08,3,12.48,3,118.30,3,.00,3,13.17,
1,2016,351,1516,607,13.58,3,97.70,3,.14,3,45.49,3,30.08,3,13.28,3,109.30,3,.00,3,13.17,
1,2016,351,1517,607,13.72,3,96.70,3,.13,3,44.17,3,30.07,3,11.94,3,108.70,3,.00,3,13.17,
1,2016,351,1518,607,13.55,3,96.00,3,.13,3,44.35,3,30.07,3,11.17,3,111.80,3,.00,3,13.17,
1,2016,351,1519,607,13.55,3,96.20,3,.12,3,43.56,3,30.08,3,11.15,3,111.80,3,.00,3,13.17,
1,2016,351,1520,607,13.55,3,96.30,3,.12,3,43.65,3,30.08,3,11.07,3,113.50,3,.00,3,13.17,
1,2016,351,1521,607,13.58,3,96.50,3,.12,3,43.38,3,30.07,3,11.54,3,107.30,3,.00,3,13.15,
1,2016,351,1522,607,13.44,3,96.50,3,.12,3,43.30,3,30.08,3,11.65,3,106.20,3,.00,3,13.17,
1,2016,351,1523,607,13.41,3,96.70,3,.12,3,43.82,3,30.08,3,11.45,3,103.30,3,.00,3,13.13,
1,2016,351,1524,607,13.34,3,96.40,3,.12,3,43.91,3,30.07,3,11.16,3,101.90,3,.00,3,13.17,
1,2016,351,1525,607,13.38,3,97.00,3,.12,3,42.86,3,30.07,3,11.60,3,102.60,3,.00,3,13.15,
1,2016,351,1526,607,13.34,3,96.60,3,.12,3,43.21,3,30.08,3,11.93,3,105.60,3,.00,3,13.17,
1,2016,351,1527,607,13.31,3,97.00,3,.12,3,41.98,3,30.08,3,11.93,3,107.20,3,.00,3,13.17,
1,2016,351,1528,607,13.21,3,97.00,3,.10,3,34.10,3,30.07,3,12.56,3,110.70,3,.00,3,13.17,
1,2016,351,1529,607,13.17,3,96.90,3,.12,3,40.49,3,30.07,3,13.36,3,105.90,3,.00,3,13.14,
1,2016,351,1530,607,13.10,3,97.50,3,.13,3,41.46,3,30.08,3,13.96,3,107.00,3,.00,3,13.17,
1,2016,351,1531,607,13.17,3,97.70,3,.13,3,41.72,3,30.08,3,13.66,3,102.50,3,.00,3,13.17,
1,2016,351,1532,607,13.10,3,97.70,3,.13,3,41.46,3,30.07,3,12.74,3,109.60,3,.00,3,13.17,
1,2016,351,1533,607,13.10,3,97.40,3,.13,3,40.67,3,30.08,3,12.95,3,110.30,3,.00,3,13.17,
1,2016,351,1534,607,13.14,3,97.50,3,.12,3,39.97,3,30.08,3,12.94,3,108.70,3,.00,3,13.17,
1,2016,351,1535,607,13.10,3,97.10,3,.12,3,40.05,3,30.07,3,12.86,3,105.60,3,.00,3,13.17,
1,2016,351,1536,607,13.04,3,97.50,3,.12,3,39.62,3,30.07,3,14.26,3,109.20,3,.00,3,13.17,
1,2016,351,1537,607,13.00,3,97.40,3,.11,3,38.13,3,30.08,3,14.95,3,106.30,3,.00,3,13.17,
1,2016,351,1538,607,12.94,3,97.70,3,.10,3,36.37,3,30.07,3,14.42,3,106.20,3,.00,3,13.17,
1,2016,351,1539,607,12.90,3,97.70,3,.10,3,35.50,3,30.06,3,14.55,3,104.80,3,.00,3,13.14,
1,2016,351,1540,607,12.90,3,97.80,3,.10,3,35.23,3,30.07,3,15.84,3,106.70,3,.00,3,13.14,
1,2016,351,1541,607,12.90,3,98.10,3,.10,3,35.06,3,30.08,3,16.35,3,106.20,3,.00,3,13.17,
1,2016,351,1542,607,12.90,3,98.20,3,.10,3,35.06,3,30.07,3,16.09,3,111.60,3,.00,3,13.17,
1,2016,351,1543,607,12.87,3,97.90,3,.10,3,34.71,3,30.06,3,15.34,3,108.00,3,.00,3,13.17,
1,2016,351,1544,607,12.94,3,98.20,3,.08,3,27.26,3,30.07,3,13.75,3,105.90,3,.00,3,13.17,
1,2016,351,1545,607,12.83,3,98.20,3,.10,3,34.71,3,30.08,3,12.53,3,109.30,3,.00,3,13.17,
1,2016,351,1546,607,12.90,3,98.10,3,.10,3,34.18,3,30.07,3,12.16,3,109.80,3,.00,3,13.17,
1,2016,351,1547,607,12.94,3,98.30,3,.10,3,34.01,3,30.07,3,12.25,3,105.10,3,.00,3,13.18,
1,2016,351,1548,607,12.94,3,98.50,3,.09,3,32.69,3,30.07,3,12.63,3,105.90,3,.00,3,13.18,
1,2016,351,1549,607,13.04,3,98.60,3,.09,3,31.90,3,30.07,3,12.95,3,107.20,3,.00,3,13.18,
1,2016,351,1550,607,13.14,3,98.50,3,.09,3,31.11,3,30.06,3,12.89,3,107.90,3,.00,3,13.18,
1,2016,351,1551,607,13.14,3,98.30,3,.08,3,30.06,3,30.07,3,12.51,3,107.20,3,.00,3,13.18,
1,2016,351,1552,607,13.00,3,98.20,3,.08,3,29.80,3,30.08,3,12.89,3,110.60,3,.00,3,13.14,
1,2016,351,1553,607,13.04,3,98.00,3,.08,3,29.45,3,30.07,3,12.55,3,109.20,3,.00,3,13.19,
1,2016,351,1554,607,13.00,3,98.10,3,.08,3,29.36,3,30.06,3,13.39,3,108.90,3,.00,3,13.14,
1,2016,351,1555,607,13.07,3,98.40,3,.08,3,28.84,3,30.07,3,13.27,3,106.30,3,.00,3,13.19,
1,2016,351,1556,607,13.14,3,99.10,3,.08,3,28.14,3,30.07,3,14.64,3,106.30,3,.00,3,13.18,
1,2016,351,1557,607,13.07,3,98.60,3,.08,3,27.26,3,30.06,3,12.57,3,104.60,3,.00,3,13.19,
1,2016,351,1558,607,13.14,3,98.20,3,.07,3,26.65,3,30.06,3,13.87,3,105.60,3,.00,3,13.19,
1,2016,351,1559,607,13.17,3,98.80,3,.07,3,25.77,3,30.07,3,15.39,3,104.10,3,.00,3,12.94,
1,2016,351,1600,607,13.31,3,98.90,3,.07,3,24.98,3,30.07,3,15.30,3,104.50,3,.00,3,13.19,
1,2016,351,1601,607,13.27,3,98.90,3,.07,3,23.93,3,30.06,3,14.33,3,110.10,3,.00,3,13.19,
1,2016,351,1602,607,13.34,3,98.50,3,.06,3,23.23,3,30.06,3,13.60,3,109.10,3,.00,3,13.19,
1,2016,351,1603,607,13.31,3,98.50,3,.06,3,22.18,3,30.07,3,14.14,3,105.30,3,.00,3,13.19,
1,2016,351,1604,607,13.31,3,98.30,3,.06,3,21.56,3,30.06,3,15.13,3,108.60,3,.00,3,13.19,
1,2016,351,1605,607,13.34,3,98.40,3,.06,3,20.77,3,30.06,3,14.47,3,104.60,3,.00,3,13.19,
1,2016,351,1606,607,13.24,3,98.40,3,.06,3,19.90,3,30.06,3,13.99,3,106.40,3,.00,3,13.19,
1,2016,351,1607,607,13.24,3,98.40,3,.05,3,18.93,3,30.07,3,14.04,3,107.50,3,.00,3,13.19,
1,2016,351,1608,607,13.24,3,98.60,3,.05,3,18.14,3,30.06,3,13.96,3,108.00,3,.00,3,13.19,
1,2016,351,1609,607,13.24,3,98.80,3,.05,3,17.62,3,30.06,3,13.63,3,108.80,3,.00,3,13.09,
1,2016,351,1610,607,13.34,3,99.00,3,.05,3,16.92,3,30.07,3,13.05,3,104.10,3,.00,3,12.85,
1,2016,351,1611,607,13.24,3,98.90,3,.05,3,16.04,3,30.08,3,12.61,3,111.50,3,.00,3,13.00,
1,2016,351,1612,607,13.27,3,99.10,3,.05,3,15.25,3,30.07,3,11.87,3,109.50,3,.00,3,13.15,
1,2016,351,1613,607,13.21,3,99.00,3,.04,3,14.46,3,30.07,3,11.53,3,104.70,3,.00,3,13.20,
1,2016,351,1614,607,13.31,3,99.30,3,.04,3,13.67,3,30.08,3,11.32,3,106.90,3,.00,3,13.20,
1,2016,351,1615,607,13.31,3,99.30,3,.04,3,12.88,3,30.08,3,11.34,3,115.40,3,.00,3,13.20,
1,2016,351,1616,607,13.27,3,99.30,3,.04,3,12.18,3,30.07,3,11.87,3,111.00,3,.00,3,13.20,
1,2016,351,1617,607,13.34,3,99.20,3,.04,3,11.31,3,30.07,3,11.57,3,109.40,3,.00,3,13.20,
1,2016,351,1618,607,13.34,3,99.30,3,.03,3,10.26,3,30.08,3,11.54,3,111.30,3,.00,3,13.16,
1,2016,351,1619,607,13.38,3,99.20,3,.03,3,9.47,3,30.07,3,11.65,3,113.50,3,.00,3,13.11,
1,2016,351,1620,607,13.31,3,99.00,3,.02,3,6.92,3,30.06,3,12.14,3,108.20,3,.00,3,12.96,
1,2016,351,1621,607,13.34,3,99.40,3,.01,3,5.17,3,30.07,3,13.07,3,107.40,3,.00,3,12.85,
1,2016,351,1622,607,13.34,3,99.40,3,.01,3,5.61,3,30.07,3,12.68,3,106.00,3,.00,3,12.83,
1,2016,351,1623,607,13.21,3,99.20,3,.02,3,5.61,3,30.07,3,12.93,3,111.70,3,.00,3,12.77,
1,2016,351,1624,607,13.21,3,99.50,3,.02,3,5.52,3,30.06,3,12.98,3,104.60,3,.00,3,12.80,
1,2016,351,1625,607,13.31,3,99.80,3,.02,3,5.17,3,30.07,3,12.44,3,104.60,3,.00,3,12.76,
1,2016,351,1626,607,13.24,3,99.70,3,.01,3,4.03,3,30.07,3,12.26,3,116.80,3,.00,3,12.78,
1,2016,351,1627,607,13.31,3,99.50,3,.01,3,4.12,3,30.06,3,12.61,3,107.90,3,.00,3,12.77,
1,2016,351,1628,607,13.24,3,99.50,3,.01,3,3.77,3,30.06,3,12.57,3,107.00,3,.00,3,12.76,
1,2016,351,1629,607,13.24,3,99.60,3,.01,3,3.59,3,30.07,3,12.71,3,114.20,3,.00,3,12.69,
1,2016,351,1630,607,13.28,3,100.00,3,.01,3,3.24,3,30.07,3,11.91,3,119.40,3,.00,3,12.72,
1,2016,351,1631,607,13.21,3,100.00,3,.01,3,3.24,3,30.06,3,11.21,3,114.50,3,.00,3,12.72,
1,2016,351,1632,607,13.28,3,100.00,3,.01,3,3.16,3,30.06,3,10.09,3,117.10,3,.00,3,12.71,
1,2016,351,1633,607,13.08,3,99.80,3,.01,3,3.07,3,30.07,3,10.75,3,111.00,3,.00,3,12.71,
1,2016,351,1634,607,13.15,3,99.70,3,.01,3,2.89,3,30.07,3,12.48,3,113.80,3,.00,3,12.70,
1,2016,351,1635,607,13.15,3,100.00,3,.01,3,2.80,3,30.05,3,12.82,3,110.10,3,.00,3,12.70,
1,2016,351,1636,607,13.25,3,100.00,3,.01,3,2.72,3,30.06,3,12.76,3,113.10,3,.00,3,12.69,
1,2016,351,1637,607,13.21,3,100.00,3,.01,3,2.63,3,30.07,3,12.15,3,113.70,3,.00,3,12.68,
1,2016,351,1638,607,13.18,3,100.00,3,.01,3,2.54,3,30.06,3,11.62,3,115.50,3,.00,3,12.68,
1,2016,351,1639,607,13.21,3,100.00,3,.01,3,2.45,3,30.06,3,11.62,3,116.60,3,.00,3,12.65,
1,2016,351,1640,607,13.18,3,100.00,3,.01,3,2.45,3,30.07,3,12.59,3,115.60,3,.00,3,12.62,
1,2016,351,1641,607,13.11,3,100.00,3,.01,3,2.28,3,30.08,3,12.20,3,113.20,3,.00,3,12.65,
1,2016,351,1642,607,13.35,3,100.00,3,.01,3,2.19,3,30.06,3,12.73,3,114.50,3,.00,3,12.65,
1,2016,351,1643,607,13.22,3,100.00,3,.01,3,2.02,3,30.06,3,12.55,3,114.10,3,.00,3,12.65,
1,2016,351,1644,607,13.25,3,100.00,3,.01,3,1.93,3,30.07,3,13.39,3,108.90,3,.00,3,12.64,
1,2016,351,1645,607,13.25,3,100.00,3,.01,3,1.75,3,30.07,3,13.26,3,115.60,3,.00,3,12.64,
1,2016,351,1646,607,13.25,3,100.00,3,.01,3,1.67,3,30.05,3,12.90,3,110.70,3,.00,3,12.64,
1,2016,351,1647,607,13.25,3,100.00,3,.01,3,1.40,3,30.06,3,12.90,3,114.90,3,.00,3,12.63,
1,2016,351,1648,607,13.22,3,100.00,3,.01,3,1.31,3,30.08,3,13.10,3,113.40,3,.00,3,12.62,
1,2016,351,1649,607,13.25,3,100.00,3,.01,3,1.23,3,30.07,3,12.26,3,113.40,3,.00,3,12.62,
1,2016,351,1650,607,13.22,3,100.00,3,.00,3,1.14,3,30.05,3,12.25,3,111.90,3,.00,3,12.61,
1,2016,351,1651,607,13.22,3,100.00,3,.00,3,1.05,3,30.07,3,12.20,3,115.10,3,.00,3,12.61,
1,2016,351,1652,607,13.12,3,100.00,3,.00,3,.96,3,30.07,3,12.06,3,111.70,3,.00,3,12.59,
1,2016,351,1653,607,13.12,3,100.00,3,.00,3,.88,3,30.06,3,12.89,3,109.70,3,.00,3,12.61,
1,2016,351,1654,607,13.22,3,100.00,3,.00,3,.79,3,30.06,3,12.85,3,112.00,3,.00,3,12.57,
1,2016,351,1655,607,13.15,3,100.00,3,.00,3,.61,3,30.07,3,12.61,3,110.90,3,.00,3,12.60,
1,2016,351,1656,607,13.19,3,100.00,3,.00,3,.61,3,30.07,3,13.01,3,110.20,3,.00,3,12.58,
1,2016,351,1657,607,13.19,3,100.00,3,.00,3,.53,3,30.06,3,13.20,3,107.00,3,.00,3,12.59,
1,2016,351,1658,607,13.26,3,100.00,3,.00,3,.44,3,30.06,3,13.61,3,112.20,3,.00,3,12.59,
1,2016,351,1659,607,13.22,3,100.00,3,.00,3,.35,3,30.08,3,12.04,3,117.70,3,.00,3,12.55,
1,2016,351,1700,607,13.22,3,100.00,3,.00,3,.35,3,30.07,3,12.37,3,111.20,3,.00,3,12.58,
1,2016,351,1701,607,13.29,3,100.00,3,.00,3,.26,3,30.06,3,11.76,3,110.70,3,.00,3,12.58,
1,2016,351,1702,607,13.26,3,100.00,3,.00,3,.26,3,30.07,3,11.04,3,109.30,3,.00,3,12.58,
1,2016,351,1703,607,13.32,3,100.00,3,.00,3,.18,3,30.07,3,11.16,3,108.50,3,.00,3,12.58,
1,2016,351,1704,607,13.32,3,100.00,3,.00,3,.09,3,30.07,3,11.35,3,110.40,3,.00,3,12.58,
1,2016,351,1705,607,13.22,3,100.00,3,.00,3,.09,3,30.06,3,12.26,3,104.90,3,.00,3,12.58,
1,2016,351,1706,607,13.39,3,100.00,3,.00,3,.09,3,30.07,3,11.67,3,109.10,3,.00,3,12.58,
1,2016,351,1707,607,13.36,3,100.00,3,.00,3,.09,3,30.07,3,11.13,3,110.80,3,.00,3,12.57,
1,2016,351,1708,607,13.26,3,100.00,3,.00,3,.09,3,30.07,3,11.04,3,107.90,3,.00,3,12.57,
1,2016,351,1709,607,13.19,3,100.00,3,.00,3,.09,3,30.06,3,11.91,3,109.00,3,.00,3,12.54,
1,2016,351,1710,607,13.26,3,100.00,3,.00,3,.00,3,30.07,3,12.31,3,108.30,3,.00,3,12.53,
1,2016,351,1711,607,13.32,3,100.00,3,.00,3,.00,3,30.07,3,12.28,3,110.10,3,.00,3,12.55,
1,2016,351,1712,607,13.29,3,100.00,3,.00,3,.00,3,30.06,3,12.50,3,108.30,3,.00,3,12.56,
1,2016,351,1713,607,13.26,3,100.00,3,.00,3,.09,3,30.06,3,12.39,3,105.70,3,.00,3,12.56,
1,2016,351,1714,607,13.26,3,100.00,3,.00,3,.00,3,30.07,3,12.34,3,110.40,3,.00,3,12.56,
1,2016,351,1715,607,13.22,3,100.00,3,.00,3,.09,3,30.07,3,12.68,3,104.70,3,.00,3,12.57,
1,2016,351,1716,607,13.15,3,100.00,3,.00,3,.00,3,30.06,3,12.66,3,100.60,3,.00,3,12.56,
1,2016,351,1717,607,13.12,3,100.00,3,.00,3,.00,3,30.06,3,12.21,3,106.20,3,.00,3,12.56,
1,2016,351,1718,607,13.16,3,100.00,3,.00,3,.00,3,30.07,3,12.86,3,108.90,3,.00,3,12.56,
1,2016,351,1719,607,13.26,3,100.00,3,.00,3,.00,3,30.07,3,12.97,3,103.60,3,.00,3,12.56,
1,2016,351,1720,607,13.22,3,100.00,3,.00,3,.00,3,30.06,3,13.33,3,105.70,3,.00,3,12.56,
1,2016,351,1721,607,13.19,3,100.00,3,.00,3,.00,3,30.07,3,13.39,3,102.60,3,.00,3,12.56,
1,2016,351,1722,607,13.16,3,100.00,3,.00,3,.00,3,30.07,3,12.74,3,103.40,3,.00,3,12.56,
1,2016,351,1723,607,13.16,3,100.00,3,.00,3,.00,3,30.07,3,12.66,3,110.40,3,.00,3,12.52,
1,2016,351,1724,607,13.22,3,100.00,3,.00,3,.00,3,30.06,3,12.78,3,106.10,3,.00,3,12.56,
1,2016,351,1725,607,13.16,3,100.00,3,.00,3,.00,3,30.07,3,11.64,3,109.00,3,.00,3,12.53,
1,2016,351,1726,607,13.12,3,100.00,3,.00,3,.00,3,30.08,3,10.94,3,112.10,3,.00,3,12.55,
1,2016,351,1727,607,13.09,3,100.00,3,.00,3,.00,3,30.07,3,11.42,3,102.20,3,.00,3,12.55,
1,2016,351,1728,607,13.12,3,100.00,3,.00,3,.00,3,30.07,3,12.07,3,101.40,3,.00,3,12.56,
1,2016,351,1729,607,13.09,3,100.00,3,.00,3,.00,3,30.07,3,12.08,3,107.30,3,.00,3,12.51,
1,2016,351,1730,607,13.05,3,100.00,3,.00,3,.00,3,30.07,3,12.75,3,104.30,3,.00,3,12.54,
1,2016,351,1731,607,13.12,3,100.00,3,.00,3,.00,3,30.07,3,12.27,3,104.80,3,.00,3,12.54,
1,2016,351,1732,607,13.16,3,100.00,3,.00,3,.00,3,30.07,3,12.01,3,105.90,3,.00,3,12.55,
1,2016,351,1733,607,13.09,3,100.00,3,.00,3,.00,3,30.08,3,12.06,3,105.50,3,.00,3,12.55,
1,2016,351,1734,607,13.19,3,100.00,3,.00,3,.00,3,30.08,3,12.14,3,104.60,3,.00,3,12.55,
1,2016,351,1735,607,13.19,3,100.00,3,.00,3,.00,3,30.07,3,11.89,3,106.10,3,.00,3,12.55,
1,2016,351,1736,607,13.19,3,100.00,3,.00,3,.00,3,30.07,3,11.01,3,101.50,3,.00,3,12.55,
1,2016,351,1737,607,13.19,3,100.00,3,.00,3,.00,3,30.08,3,10.28,3,103.10,3,.00,3,12.55,
1,2016,351,1738,607,13.19,3,100.00,3,.00,3,.00,3,30.07,3,10.01,3,102.80,3,.00,3,12.55,
1,2016,351,1739,607,13.05,3,100.00,3,.00,3,.00,3,30.07,3,10.07,3,102.70,3,.00,3,12.52,
1,2016,351,1740,607,13.19,3,100.00,3,.00,3,.00,3,30.07,3,10.11,3,102.30,3,.00,3,12.50,
1,2016,351,1741,607,13.22,3,100.00,3,.00,3,.00,3,30.08,3,8.81,3,105.20,3,.00,3,12.53,
1,2016,351,1742,607,13.02,3,100.00,3,.00,3,.00,3,30.07,3,8.07,3,100.10,3,.00,3,12.54,
1,2016,351,1743,607,12.99,3,100.00,3,.00,3,.00,3,30.07,3,8.58,3,99.50,3,.00,3,12.54,
1,2016,351,1744,607,12.99,3,100.00,3,.00,3,.00,3,30.07,3,9.63,3,99.80,3,.00,3,12.54,
1,2016,351,1745,607,13.05,3,100.00,3,.00,3,.00,3,30.08,3,9.86,3,99.90,3,.00,3,12.54,
1,2016,351,1746,607,13.05,3,100.00,3,.00,3,.00,3,30.07,3,10.28,3,105.40,3,.00,3,12.54,
1,2016,351,1747,607,13.05,3,100.00,3,.00,3,.00,3,30.07,3,10.02,3,104.80,3,.00,3,12.54,
1,2016,351,1748,607,13.05,3,100.00,3,.00,3,.00,3,30.08,3,9.95,3,104.70,3,.00,3,12.54,
1,2016,351,1749,607,12.99,3,100.00,3,.00,3,.00,3,30.07,3,9.47,3,104.70,3,.00,3,12.54,
1,2016,351,1750,607,12.95,3,100.00,3,.00,3,.00,3,30.07,3,9.42,3,102.80,3,.00,3,12.54,
1,2016,351,1751,607,12.92,3,100.00,3,.00,3,.00,3,30.07,3,9.74,3,108.40,3,.00,3,12.54,
1,2016,351,1752,607,12.92,3,100.00,3,.00,3,.00,3,30.08,3,9.51,3,105.10,3,.00,3,12.52,
1,2016,351,1753,607,13.05,3,100.00,3,.00,3,.00,3,30.07,3,9.72,3,105.00,3,.00,3,12.54,
1,2016,351,1754,607,12.95,3,100.00,3,.00,3,.00,3,30.07,3,10.05,3,104.10,3,.00,3,12.50,
1,2016,351,1755,607,12.92,3,100.00,3,.00,3,.00,3,30.07,3,10.10,3,106.20,3,.00,3,12.54,
1,2016,351,1756,607,12.95,3,100.00,3,.00,3,.00,3,30.09,3,10.04,3,106.10,3,.00,3,12.52,
1,2016,351,1757,607,12.92,3,100.00,3,.00,3,.00,3,30.07,3,10.03,3,107.40,3,.00,3,12.54,
1,2016,351,1758,607,13.02,3,100.00,3,.00,3,.00,3,30.07,3,10.32,3,106.20,3,.00,3,12.54,
1,2016,351,1759,607,13.05,3,100.00,3,.00,3,.00,3,30.07,3,10.40,3,107.70,3,.00,3,12.49,
1,2016,351,1800,607,13.12,3,100.00,3,.00,3,.00,3,30.08,3,10.41,3,107.90,3,.00,3,12.53,
1,2016,351,1801,607,13.09,3,100.00,3,.00,3,.00,3,30.07,3,10.06,3,108.60,3,.00,3,12.53,
1,2016,351,1802,607,13.12,3,100.00,3,.00,3,.00,3,30.07,3,10.06,3,109.10,3,.00,3,12.53,
1,2016,351,1803,607,13.02,3,100.00,3,.00,3,.00,3,30.08,3,9.87,3,107.30,3,.00,3,12.53,
1,2016,351,1804,607,12.99,3,100.00,3,.00,3,.00,3,30.08,3,9.94,3,105.90,3,.00,3,12.53,
1,2016,351,1805,607,12.95,3,100.00,3,.00,3,.00,3,30.07,3,9.67,3,108.10,3,.00,3,12.53,
1,2016,351,1806,607,12.99,3,100.00,3,.00,3,.00,3,30.07,3,9.72,3,105.70,3,.00,3,12.53,
1,2016,351,1807,607,12.92,3,100.00,3,.00,3,.00,3,30.08,3,9.61,3,106.70,3,.00,3,12.53,
1,2016,351,1808,607,12.85,3,100.00,3,.00,3,.00,3,30.07,3,9.66,3,107.10,3,.00,3,12.53,
1,2016,351,1809,607,12.88,3,100.00,3,.00,3,.00,3,30.07,3,9.93,3,106.80,3,.00,3,12.50,
1,2016,351,1810,607,12.88,3,100.00,3,.00,3,.00,3,30.07,3,9.70,3,106.90,3,.00,3,12.48,
1,2016,351,1811,607,12.92,3,100.00,3,.00,3,.00,3,30.08,3,9.38,3,106.40,3,.00,3,12.52,
1,2016,351,1812,607,12.82,3,100.00,3,.00,3,.00,3,30.07,3,9.29,3,104.50,3,.00,3,12.52,
1,2016,351,1813,607,12.78,3,100.00,3,.00,3,.00,3,30.06,3,9.29,3,108.10,3,.00,3,12.53,
1,2016,351,1814,607,12.75,3,100.00,3,.00,3,.00,3,30.07,3,9.26,3,107.30,3,.00,3,12.53,
1,2016,351,1815,607,12.68,3,100.00,3,.00,3,.00,3,30.07,3,9.58,3,108.30,3,.00,3,12.53,
1,2016,351,1816,607,12.61,3,100.00,3,.00,3,.00,3,30.07,3,9.21,3,108.70,3,.00,3,12.53,
1,2016,351,1817,607,12.58,3,100.00,3,.00,3,.00,3,30.06,3,7.82,3,111.80,3,.00,3,12.53,
1,2016,351,1818,607,12.55,3,100.00,3,.00,3,.00,3,30.07,3,7.36,3,110.70,3,.00,3,12.53,
1,2016,351,1819,607,12.44,3,100.00,3,.00,3,.00,3,30.07,3,7.35,3,108.50,3,.00,3,12.53,
1,2016,351,1820,607,12.41,3,100.00,3,.00,3,.00,3,30.07,3,7.47,3,113.80,3,.00,3,12.53,
1,2016,351,1821,607,12.27,3,100.00,3,.00,3,.00,3,30.06,3,7.28,3,112.30,3,.00,3,12.52,
1,2016,351,1822,607,12.38,3,100.00,3,.00,3,.00,3,30.07,3,7.38,3,114.60,3,.00,3,12.53,
1,2016,351,1823,607,12.31,3,100.00,3,.00,3,.00,3,30.07,3,7.68,3,114.30,3,.00,3,12.49,
1,2016,351,1824,607,12.31,3,100.00,3,.00,3,.00,3,30.07,3,7.78,3,118.60,3,.00,3,12.53,
1,2016,351,1825,607,12.38,3,100.00,3,.00,3,.00,3,30.07,3,7.89,3,116.80,3,.00,3,12.51,
1,2016,351,1826,607,12.24,3,100.00,3,.00,3,.00,3,30.08,3,8.05,3,119.20,3,.00,3,12.53,
1,2016,351,1827,607,12.31,3,100.00,3,.00,3,.00,3,30.07,3,8.08,3,119.90,3,.00,3,12.53,
1,2016,351,1828,607,12.41,3,100.00,3,.00,3,.00,3,30.06,3,8.39,3,123.70,3,.00,3,12.53,
1,2016,351,1829,607,12.34,3,100.00,3,.00,3,.00,3,30.07,3,8.63,3,124.60,3,.00,3,12.48,
1,2016,351,1830,607,12.38,3,100.00,3,.00,3,.00,3,30.07,3,8.65,3,123.30,3,.00,3,12.51,
1,2016,351,1831,607,12.51,3,100.00,3,.00,3,.00,3,30.07,3,8.92,3,121.70,3,.00,3,12.52,
1,2016,351,1832,607,12.58,3,100.00,3,.00,3,.00,3,30.06,3,9.04,3,122.50,3,.00,3,12.52,
1,2016,351,1833,607,12.78,3,100.00,3,.00,3,.00,3,30.07,3,8.89,3,122.70,3,.00,3,12.52,
1,2016,351,1834,607,12.85,3,100.00,3,.00,3,.00,3,30.07,3,8.90,3,123.60,3,.00,3,12.52,
1,2016,351,1835,607,12.95,3,100.00,3,.00,3,.00,3,30.07,3,8.79,3,122.50,3,.00,3,12.52,
1,2016,351,1836,607,12.99,3,100.00,3,.00,3,.00,3,30.06,3,8.73,3,122.30,3,.00,3,12.52,
1,2016,351,1837,607,13.09,3,100.00,3,.00,3,.00,3,30.07,3,8.43,3,122.70,3,.00,3,12.52,
1,2016,351,1838,607,13.05,3,100.00,3,.00,3,.00,3,30.08,3,8.47,3,127.50,3,.00,3,12.52,
1,2016,351,1839,607,13.16,3,100.00,3,.00,3,.00,3,30.07,3,8.17,3,122.20,3,.00,3,12.49,
1,2016,351,1840,607,13.16,3,100.00,3,.00,3,.00,3,30.07,3,7.79,3,127.90,3,.00,3,12.47,
1,2016,351,1841,607,13.16,3,100.00,3,.00,3,.00,3,30.08,3,7.43,3,124.60,3,.00,3,12.50,
1,2016,351,1842,607,13.09,3,100.00,3,.00,3,.00,3,30.08,3,7.54,3,124.70,3,.00,3,12.51,
1,2016,351,1843,607,13.16,3,100.00,3,.00,3,.00,3,30.07,3,7.65,3,127.80,3,.00,3,12.52,
1,2016,351,1844,607,13.19,3,100.00,3,.00,3,.00,3,30.07,3,7.25,3,127.10,3,.00,3,12.52,
1,2016,351,1845,607,13.12,3,100.00,3,.00,3,.00,3,30.08,3,7.21,3,128.40,3,.00,3,12.52,
1,2016,351,1846,607,13.29,3,100.00,3,.00,3,.00,3,30.08,3,7.56,3,130.80,3,.00,3,12.52,
1,2016,351,1847,607,13.39,3,100.00,3,.00,3,.00,3,30.07,3,7.81,3,128.80,3,.00,3,12.52,
1,2016,351,1848,607,13.36,3,100.00,3,.00,3,.00,3,30.07,3,7.89,3,130.10,3,.00,3,12.52,
1,2016,351,1849,607,13.56,3,100.00,3,.00,3,.00,3,30.08,3,7.90,3,133.30,3,.00,3,12.52,
1,2016,351,1850,607,13.56,3,100.00,3,.00,3,.00,3,30.08,3,7.68,3,136.60,3,.00,3,12.52,
1,2016,351,1851,607,13.63,3,100.00,3,.00,3,.00,3,30.07,3,7.65,3,132.70,3,.00,3,12.52,
1,2016,351,1852,607,13.67,3,100.00,3,.00,3,.00,3,30.07,3,7.67,3,136.90,3,.00,3,12.48,
1,2016,351,1853,607,13.73,3,100.00,3,.00,3,.00,3,30.08,3,7.75,3,138.00,3,.00,3,12.52,
1,2016,351,1854,607,13.63,3,100.00,3,.00,3,.00,3,30.07,3,7.28,3,138.10,3,.00,3,12.50,
1,2016,351,1855,607,13.70,3,100.00,3,.00,3,.00,3,30.07,3,7.51,3,140.40,3,.00,3,12.52,
1,2016,351,1856,607,13.77,3,100.00,3,.00,3,.00,3,30.08,3,7.60,3,141.20,3,.00,3,12.52,
1,2016,351,1857,607,13.73,3,100.00,3,.00,3,.00,3,30.08,3,7.33,3,141.70,3,.00,3,12.52,
1,2016,351,1858,607,13.73,3,100.00,3,.00,3,.00,3,30.08,3,7.40,3,142.30,3,.00,3,12.52,
1,2016,351,1859,607,13.70,3,100.00,3,.00,3,.00,3,30.07,3,7.55,3,141.90,3,.00,3,12.47,
1,2016,351,1900,607,13.73,3,100.00,3,.00,3,.00,3,30.08,3,7.27,3,140.50,3,.00,3,12.50,
1,2016,351,1901,607,13.70,3,100.00,3,.00,3,.00,3,30.08,3,7.77,3,144.10,3,.00,3,12.50,
1,2016,351,1902,607,13.77,3,100.00,3,.00,3,.00,3,30.07,3,7.76,3,143.30,3,.00,3,12.50,
1,2016,351,1903,607,13.80,3,100.00,3,.00,3,.00,3,30.07,3,7.89,3,142.70,3,.00,3,12.51,
1,2016,351,1904,607,13.73,3,100.00,3,.00,3,.00,3,30.08,3,8.23,3,146.70,3,.00,3,12.51,
1,2016,351,1905,607,13.73,3,100.00,3,.00,3,.00,3,30.08,3,8.35,3,146.50,3,.00,3,12.51,
1,2016,351,1906,607,13.77,3,100.00,3,.00,3,.00,3,30.07,3,8.44,3,145.70,3,.00,3,12.51,
1,2016,351,1907,607,13.77,3,100.00,3,.00,3,.00,3,30.07,3,8.66,3,142.60,3,.00,3,12.51,
1,2016,351,1908,607,13.80,3,100.00,3,.00,3,.00,3,30.08,3,9.09,3,146.40,3,.00,3,12.51,
1,2016,351,1909,607,13.84,3,100.00,3,.00,3,.00,3,30.07,3,9.37,3,148.30,3,.00,3,12.48,
1,2016,351,1910,607,13.84,3,100.00,3,.00,3,.00,3,30.07,3,9.86,3,146.20,3,.00,3,12.46,
1,2016,351,1911,607,13.80,3,100.00,3,.00,3,.00,3,30.07,3,10.13,3,146.60,3,.00,3,12.50,
1,2016,351,1912,607,13.84,3,100.00,3,.00,3,.00,3,30.08,3,10.43,3,148.50,3,.00,3,12.50,
1,2016,351,1913,607,13.87,3,100.00,3,.00,3,.00,3,30.07,3,10.63,3,145.80,3,.00,3,12.50,
1,2016,351,1914,607,13.94,3,100.00,3,.00,3,.00,3,30.07,3,10.82,3,146.80,3,.00,3,12.51,
1,2016,351,1915,607,14.01,3,100.00,3,.00,3,.00,3,30.07,3,11.10,3,147.50,3,.00,3,12.50,
1,2016,351,1916,607,14.01,3,100.00,3,.00,3,.00,3,30.07,3,11.34,3,143.60,3,.00,3,12.50,
1,2016,351,1917,607,14.01,3,100.00,3,.00,3,.00,3,30.07,3,11.45,3,147.90,3,.00,3,12.50,
1,2016,351,1918,607,14.01,3,100.00,3,.00,3,.00,3,30.06,3,11.65,3,144.90,3,.00,3,12.51,
1,2016,351,1919,607,13.97,3,100.00,3,.00,3,.00,3,30.07,3,12.13,3,144.00,3,.00,3,12.50,
1,2016,351,1920,607,14.11,3,100.00,3,.00,3,.00,3,30.07,3,12.45,3,141.90,3,.00,3,12.51,
1,2016,351,1921,607,13.94,3,100.00,3,.00,3,.00,3,30.06,3,12.63,3,140.90,3,.00,3,12.47,
1,2016,351,1922,607,14.04,3,100.00,3,.00,3,.00,3,30.06,3,12.97,3,138.50,3,.00,3,12.51,
1,2016,351,1923,607,14.01,3,100.00,3,.00,3,.00,3,30.07,3,12.80,3,142.50,3,.00,3,12.47,
1,2016,351,1924,607,14.04,3,100.00,3,.00,3,.00,3,30.07,3,13.33,3,147.60,3,.00,3,12.51,
1,2016,351,1925,607,14.11,3,100.00,3,.00,3,.00,3,30.06,3,13.41,3,142.80,3,.00,3,12.51,
1,2016,351,1926,607,14.14,3,100.00,3,.00,3,.00,3,30.07,3,13.51,3,146.30,3,.00,3,12.50,
1,2016,351,1927,607,14.14,3,100.00,3,.00,3,.00,3,30.07,3,13.12,3,147.30,3,.00,3,12.51,
1,2016,351,1928,607,14.14,3,100.00,3,.00,3,.00,3,30.07,3,13.08,3,147.90,3,.00,3,12.50,
1,2016,351,1929,607,14.18,3,100.00,3,.00,3,.00,3,30.06,3,13.06,3,147.40,3,.00,3,12.45,
1,2016,351,1930,607,14.18,3,100.00,3,.00,3,.00,3,30.07,3,13.15,3,147.40,3,.00,3,12.49,
1,2016,351,1931,607,14.24,3,100.00,3,.00,3,.00,3,30.07,3,13.05,3,152.90,3,.00,3,12.49,
1,2016,351,1932,607,14.18,3,100.00,3,.00,3,.00,3,30.07,3,12.76,3,145.80,3,.00,3,12.50,
1,2016,351,1933,607,14.24,3,100.00,3,.00,3,.00,3,30.06,3,13.02,3,145.60,3,.00,3,12.50,
1,2016,351,1934,607,14.18,3,100.00,3,.00,3,.00,3,30.07,3,12.80,3,147.50,3,.00,3,12.50,
1,2016,351,1935,607,14.18,3,99.90,3,.00,3,.00,3,30.07,3,12.87,3,147.90,3,.00,3,12.50,
1,2016,351,1936,607,14.24,3,99.70,3,.00,3,.00,3,30.06,3,12.72,3,145.20,3,.00,3,12.50,
1,2016,351,1937,607,14.28,3,99.70,3,.00,3,.00,3,30.06,3,12.54,3,146.60,3,.00,3,12.50,
1,2016,351,1938,607,14.17,3,99.70,3,.00,3,.00,3,30.07,3,12.72,3,147.60,3,.00,3,12.50,
1,2016,351,1939,607,14.28,3,99.60,3,.00,3,.00,3,30.07,3,13.03,3,148.50,3,.00,3,12.48,
1,2016,351,1940,607,14.21,3,99.50,3,.00,3,.00,3,30.06,3,13.02,3,146.10,3,.00,3,12.45,
1,2016,351,1941,607,14.24,3,99.70,3,.00,3,.00,3,30.06,3,13.53,3,147.00,3,.00,3,12.49,
1,2016,351,1942,607,14.34,3,99.40,3,.00,3,.00,3,30.07,3,13.68,3,145.70,3,.00,3,12.49,
1,2016,351,1943,607,14.31,3,99.20,3,.00,3,.00,3,30.07,3,13.77,3,149.70,3,.00,3,12.50,
1,2016,351,1944,607,14.28,3,99.30,3,.00,3,.00,3,30.06,3,13.96,3,148.50,3,.00,3,12.50,
1,2016,351,1945,607,14.38,3,99.10,3,.00,3,.00,3,30.07,3,14.10,3,149.70,3,.00,3,12.50,
1,2016,351,1946,607,14.34,3,99.10,3,.00,3,.00,3,30.07,3,13.78,3,149.70,3,.00,3,12.50,
1,2016,351,1947,607,14.51,3,98.80,3,.00,3,.00,3,30.06,3,13.77,3,147.30,3,.00,3,12.50,
1,2016,351,1948,607,14.55,3,98.40,3,.00,3,.00,3,30.06,3,13.55,3,148.10,3,.00,3,12.50,
1,2016,351,1949,607,14.51,3,98.30,3,.00,3,.00,3,30.07,3,13.73,3,147.60,3,.00,3,12.50,
1,2016,351,1950,607,14.48,3,98.40,3,.00,3,.00,3,30.07,3,13.97,3,141.70,3,.00,3,12.49,
1,2016,351,1951,607,14.55,3,98.20,3,.00,3,.00,3,30.06,3,13.89,3,143.70,3,.00,3,12.50,
1,2016,351,1952,607,14.55,3,98.10,3,.00,3,.00,3,30.06,3,14.08,3,147.90,3,.00,3,12.47,
1,2016,351,1953,607,14.48,3,97.90,3,.00,3,.00,3,30.07,3,14.22,3,146.80,3,.00,3,12.50,
1,2016,351,1954,607,14.48,3,98.00,3,.00,3,.00,3,30.07,3,14.14,3,150.30,3,.00,3,12.48,
1,2016,351,1955,607,14.48,3,98.00,3,.00,3,.00,3,30.06,3,14.32,3,148.20,3,.00,3,12.50,
1,2016,351,1956,607,14.51,3,98.10,3,.00,3,.00,3,30.06,3,14.30,3,146.40,3,.00,3,12.50,
1,2016,351,1957,607,14.48,3,97.90,3,.00,3,.00,3,30.07,3,14.08,3,149.00,3,.00,3,12.50,
1,2016,351,1958,607,14.45,3,97.80,3,.00,3,.00,3,30.06,3,13.98,3,146.00,3,.00,3,12.50,
1,2016,351,1959,607,14.45,3,98.00,3,.00,3,.00,3,30.05,3,14.19,3,145.50,3,.00,3,12.45,
1,2016,351,2000,607,14.48,3,97.90,3,.00,3,.00,3,30.06,3,14.33,3,146.70,3,.00,3,12.49,
1,2016,351,2001,607,14.41,3,97.90,3,.00,3,.00,3,30.07,3,14.27,3,148.50,3,.00,3,12.49,
1,2016,351,2002,607,14.41,3,98.00,3,.00,3,.00,3,30.06,3,14.16,3,152.60,3,.00,3,12.49,
1,2016,351,2003,607,14.51,3,97.70,3,.00,3,.00,3,30.05,3,14.08,3,146.60,3,.00,3,12.49,
1,2016,351,2004,607,14.51,3,97.50,3,.00,3,.00,3,30.06,3,14.04,3,151.90,3,.00,3,12.49,
1,2016,351,2005,607,14.58,3,97.70,3,.00,3,.00,3,30.07,3,13.64,3,149.60,3,.00,3,12.50,
1,2016,351,2006,607,14.55,3,97.60,3,.00,3,.00,3,30.05,3,13.47,3,149.60,3,.00,3,12.50,
1,2016,351,2007,607,14.55,3,97.60,3,.00,3,.00,3,30.05,3,13.66,3,146.50,3,.00,3,12.50,
1,2016,351,2008,607,14.45,3,97.50,3,.00,3,.00,3,30.07,3,13.66,3,146.50,3,.00,3,12.50,
1,2016,351,2009,607,14.48,3,97.60,3,.00,3,.00,3,30.07,3,13.73,3,143.90,3,.00,3,12.47,
1,2016,351,2010,607,14.58,3,97.40,3,.00,3,.00,3,30.05,3,13.72,3,146.50,3,.00,3,12.45,
1,2016,351,2011,607,14.51,3,97.40,3,.00,3,.09,3,30.06,3,13.50,3,150.10,3,.00,3,12.48,
1,2016,351,2012,607,14.62,3,97.40,3,.00,3,.00,3,30.07,3,13.43,3,147.00,3,.00,3,12.49,
1,2016,351,2013,607,14.58,3,97.50,3,.00,3,.00,3,30.06,3,13.65,3,148.20,3,.00,3,12.49,
1,2016,351,2014,607,14.55,3,97.20,3,.00,3,.00,3,30.05,3,13.09,3,147.60,3,.00,3,12.49,
1,2016,351,2015,607,14.48,3,97.40,3,.00,3,.00,3,30.06,3,13.24,3,144.30,3,.00,3,12.49,
1,2016,351,2016,607,14.51,3,97.20,3,.00,3,.00,3,30.07,3,13.20,3,149.70,3,.00,3,12.49,
1,2016,351,2017,607,14.55,3,97.40,3,.00,3,.00,3,30.06,3,13.00,3,140.80,3,.00,3,12.49,
1,2016,351,2018,607,14.48,3,97.40,3,.00,3,.00,3,30.05,3,13.27,3,147.30,3,.00,3,12.49,
1,2016,351,2019,607,14.58,3,97.50,3,.00,3,.00,3,30.06,3,13.23,3,146.10,3,.00,3,12.49,
1,2016,351,2020,607,14.55,3,97.30,3,.00,3,.00,3,30.06,3,13.70,3,146.00,3,.00,3,12.49,
1,2016,351,2021,607,14.48,3,97.40,3,.00,3,.00,3,30.05,3,13.81,3,146.30,3,.00,3,12.46,
1,2016,351,2022,607,14.58,3,97.30,3,.00,3,.00,3,30.05,3,13.95,3,151.20,3,.00,3,12.50,
1,2016,351,2023,607,14.62,3,97.00,3,.00,3,.00,3,30.07,3,14.07,3,146.50,3,.00,3,12.48,
1,2016,351,2024,607,14.62,3,96.90,3,.00,3,.00,3,30.06,3,13.85,3,147.50,3,.00,3,12.49,
1,2016,351,2025,607,14.62,3,96.90,3,.00,3,.00,3,30.05,3,13.82,3,147.40,3,.00,3,12.49,
1,2016,351,2026,607,14.62,3,96.90,3,.00,3,.00,3,30.06,3,13.89,3,144.70,3,.00,3,12.49,
1,2016,351,2027,607,14.58,3,96.90,3,.00,3,.00,3,30.07,3,13.76,3,148.50,3,.00,3,12.50,
1,2016,351,2028,607,14.62,3,96.70,3,.00,3,.00,3,30.06,3,13.36,3,144.00,3,.00,3,12.49,
1,2016,351,2029,607,14.72,3,96.60,3,.00,3,.00,3,30.05,3,13.51,3,145.00,3,.00,3,12.45,
1,2016,351,2030,607,14.51,3,96.80,3,.00,3,.00,3,30.06,3,13.19,3,143.20,3,.00,3,12.48,
1,2016,351,2031,607,14.65,3,96.90,3,.00,3,.00,3,30.07,3,13.63,3,143.40,3,.00,3,12.48,
1,2016,351,2032,607,14.65,3,96.80,3,.00,3,.00,3,30.06,3,13.15,3,147.50,3,.00,3,12.49,
1,2016,351,2033,607,14.72,3,96.60,3,.00,3,.00,3,30.05,3,13.12,3,146.70,3,.00,3,12.49,
1,2016,351,2034,607,14.48,3,96.70,3,.00,3,.00,3,30.07,3,12.93,3,142.70,3,.00,3,12.49,
1,2016,351,2035,607,14.62,3,96.60,3,.00,3,.00,3,30.07,3,12.39,3,144.60,3,.00,3,12.49,
1,2016,351,2036,607,14.62,3,96.70,3,.00,3,.00,3,30.06,3,12.73,3,141.10,3,.00,3,12.49,
1,2016,351,2037,607,14.62,3,96.40,3,.00,3,.00,3,30.06,3,12.50,3,144.40,3,.00,3,12.49,
1,2016,351,2038,607,14.65,3,96.50,3,.00,3,.00,3,30.07,3,11.93,3,141.20,3,.00,3,12.49,
1,2016,351,2039,607,14.72,3,96.50,3,.00,3,.00,3,30.07,3,12.20,3,144.80,3,.00,3,12.46,
1,2016,351,2040,607,14.68,3,96.50,3,.00,3,.00,3,30.06,3,12.26,3,148.00,3,.00,3,12.44,
1,2016,351,2041,607,14.65,3,96.50,3,.00,3,.00,3,30.07,3,12.18,3,144.90,3,.00,3,12.48,
1,2016,351,2042,607,14.62,3,96.50,3,.00,3,.00,3,30.07,3,11.91,3,144.20,3,.00,3,12.48,
1,2016,351,2043,607,14.65,3,96.80,3,.00,3,.00,3,30.06,3,12.06,3,149.70,3,.00,3,12.48,
1,2016,351,2044,607,14.62,3,96.50,3,.00,3,.00,3,30.06,3,11.60,3,144.40,3,.00,3,12.49,
1,2016,351,2045,607,14.65,3,96.50,3,.00,3,.00,3,30.07,3,11.82,3,150.10,3,.00,3,12.49,
1,2016,351,2046,607,14.65,3,96.30,3,.00,3,.00,3,30.07,3,11.85,3,149.30,3,.00,3,12.49,
1,2016,351,2047,607,14.68,3,96.40,3,.00,3,.00,3,30.06,3,12.27,3,146.70,3,.00,3,12.49,
1,2016,351,2048,607,14.68,3,96.40,3,.00,3,.00,3,30.06,3,11.92,3,149.00,3,.00,3,12.49,
1,2016,351,2049,607,14.58,3,96.50,3,.00,3,.00,3,30.07,3,12.19,3,140.20,3,.00,3,12.49,
1,2016,351,2050,607,14.62,3,96.50,3,.00,3,.00,3,30.07,3,12.67,3,150.40,3,.00,3,12.45,
1,2016,351,2051,607,14.65,3,96.40,3,.00,3,.00,3,30.06,3,12.44,3,145.70,3,.00,3,12.49,
1,2016,351,2052,607,14.65,3,96.40,3,.00,3,.00,3,30.06,3,12.70,3,144.50,3,.00,3,12.47,
1,2016,351,2053,607,14.62,3,96.40,3,.00,3,.00,3,30.07,3,12.84,3,148.40,3,.00,3,12.49,
1,2016,351,2054,607,14.65,3,96.30,3,.00,3,.00,3,30.06,3,12.70,3,149.10,3,.00,3,12.49,
1,2016,351,2055,607,14.58,3,96.20,3,.00,3,.00,3,30.05,3,12.46,3,150.70,3,.00,3,12.49,
1,2016,351,2056,607,14.58,3,96.40,3,.00,3,.00,3,30.06,3,12.71,3,146.80,3,.00,3,12.49,
1,2016,351,2057,607,14.62,3,96.30,3,.00,3,.00,3,30.07,3,12.59,3,145.50,3,.00,3,12.49,
1,2016,351,2058,607,14.62,3,96.30,3,.00,3,.00,3,30.06,3,12.43,3,149.50,3,.00,3,12.49,
1,2016,351,2059,607,14.58,3,96.40,3,.00,3,.00,3,30.05,3,12.53,3,149.40,3,.00,3,12.44,
1,2016,351,2100,607,14.55,3,96.30,3,.00,3,.00,3,30.07,3,12.59,3,152.30,3,.00,3,12.47,
1,2016,351,2101,607,14.58,3,96.40,3,.00,3,.00,3,30.07,3,12.82,3,151.00,3,.00,3,12.48,
1,2016,351,2102,607,14.55,3,96.50,3,.00,3,.00,3,30.06,3,12.74,3,146.80,3,.00,3,12.48,
1,2016,351,2103,607,14.51,3,96.50,3,.00,3,.00,3,30.05,3,13.34,3,148.40,3,.00,3,12.48,
1,2016,351,2104,607,14.48,3,96.50,3,.00,3,.00,3,30.06,3,13.50,3,147.50,3,.00,3,12.48,
1,2016,351,2105,607,14.58,3,96.60,3,.00,3,.00,3,30.06,3,14.11,3,149.30,3,.00,3,12.48,
1,2016,351,2106,607,14.55,3,96.70,3,.00,3,.00,3,30.05,3,14.23,3,148.10,3,.00,3,12.48,
1,2016,351,2107,607,14.55,3,96.60,3,.00,3,.00,3,30.05,3,14.48,3,152.80,3,.00,3,12.48,
1,2016,351,2108,607,14.61,3,96.70,3,.00,3,.00,3,30.06,3,14.66,3,147.50,3,.00,3,12.48,
1,2016,351,2109,607,14.51,3,96.40,3,.00,3,.00,3,30.05,3,15.10,3,150.20,3,.00,3,12.45,
1,2016,351,2110,607,14.55,3,96.60,3,.00,3,.00,3,30.04,3,15.37,3,150.50,3,.00,3,12.43,
1,2016,351,2111,607,14.58,3,96.70,3,.00,3,.00,3,30.05,3,15.63,3,143.70,3,.00,3,12.47,
1,2016,351,2112,607,14.65,3,96.40,3,.00,3,.00,3,30.06,3,15.71,3,145.80,3,.00,3,12.48,
1,2016,351,2113,607,14.68,3,96.30,3,.00,3,.00,3,30.05,3,15.91,3,151.20,3,.00,3,12.48,
1,2016,351,2114,607,14.62,3,96.10,3,.00,3,.00,3,30.04,3,16.00,3,146.40,3,.00,3,12.48,
1,2016,351,2115,607,14.65,3,96.20,3,.00,3,.00,3,30.05,3,15.51,3,145.00,3,.00,3,12.48,
1,2016,351,2116,607,14.62,3,96.20,3,.00,3,.00,3,30.06,3,15.43,3,145.90,3,.00,3,12.48,
1,2016,351,2117,607,14.72,3,96.00,3,.00,3,.00,3,30.04,3,15.50,3,150.20,3,.00,3,12.48,
1,2016,351,2118,607,14.75,3,96.00,3,.00,3,.00,3,30.04,3,15.12,3,146.80,3,.00,3,12.48,
1,2016,351,2119,607,14.75,3,96.10,3,.00,3,.00,3,30.06,3,15.05,3,151.90,3,.00,3,12.45,
1,2016,351,2120,607,14.68,3,96.00,3,.00,3,.00,3,30.05,3,14.58,3,151.80,3,.00,3,12.48,
1,2016,351,2121,607,14.75,3,96.00,3,.00,3,.00,3,30.04,3,14.27,3,144.30,3,.00,3,12.45,
1,2016,351,2122,607,14.71,3,95.70,3,.00,3,.00,3,30.05,3,14.08,3,153.00,3,.00,3,12.48,
1,2016,351,2123,607,14.75,3,95.90,3,.00,3,.00,3,30.05,3,13.96,3,150.40,3,.00,3,12.48,
1,2016,351,2124,607,14.75,3,95.90,3,.00,3,.00,3,30.05,3,13.48,3,150.20,3,.00,3,12.48,
1,2016,351,2125,607,14.78,3,96.00,3,.00,3,.00,3,30.05,3,13.59,3,148.80,3,.00,3,12.48,
1,2016,351,2126,607,14.72,3,96.00,3,.00,3,.00,3,30.06,3,13.61,3,153.80,3,.00,3,12.48,
1,2016,351,2127,607,14.78,3,95.80,3,.00,3,.00,3,30.06,3,13.19,3,150.40,3,.00,3,12.48,
1,2016,351,2128,607,14.72,3,95.60,3,.00,3,.00,3,30.05,3,13.57,3,152.50,3,.00,3,12.48,
1,2016,351,2129,607,14.78,3,95.70,3,.00,3,.00,3,30.05,3,13.45,3,150.30,3,.00,3,12.44,
1,2016,351,2130,607,14.85,3,95.40,3,.00,3,.00,3,30.06,3,13.49,3,154.30,3,.00,3,12.47,
1,2016,351,2131,607,14.82,3,95.30,3,.00,3,.00,3,30.06,3,13.48,3,158.40,3,.00,3,12.47,
1,2016,351,2132,607,14.68,3,94.90,3,.00,3,.09,3,30.05,3,13.59,3,153.70,3,.00,3,12.47,
1,2016,351,2133,607,14.85,3,95.00,3,.00,3,.00,3,30.05,3,13.15,3,148.60,3,.00,3,12.48,
1,2016,351,2134,607,14.82,3,95.00,3,.00,3,.00,3,30.07,3,13.12,3,151.40,3,.00,3,12.48,
1,2016,351,2135,607,14.85,3,94.90,3,.00,3,.00,3,30.06,3,13.19,3,150.10,3,.00,3,12.48,
1,2016,351,2136,607,14.82,3,95.20,3,.00,3,.00,3,30.05,3,12.87,3,152.70,3,.00,3,12.48,
1,2016,351,2137,607,14.75,3,95.10,3,.00,3,.00,3,30.06,3,13.13,3,156.70,3,.00,3,12.48,
1,2016,351,2138,607,14.78,3,95.00,3,.00,3,.00,3,30.06,3,12.99,3,154.50,3,.00,3,12.48,
1,2016,351,2139,607,14.82,3,94.90,3,.00,3,.00,3,30.06,3,13.15,3,151.20,3,.00,3,12.45,
1,2016,351,2140,607,14.78,3,95.10,3,.00,3,.00,3,30.05,3,13.49,3,154.30,3,.00,3,12.43,
1,2016,351,2141,607,14.75,3,95.20,3,.00,3,.00,3,30.06,3,13.36,3,153.90,3,.00,3,12.47,
1,2016,351,2142,607,14.78,3,95.30,3,.00,3,.00,3,30.06,3,13.14,3,153.10,3,.00,3,12.47,
1,2016,351,2143,607,14.75,3,95.10,3,.00,3,.00,3,30.06,3,12.93,3,156.40,3,.00,3,12.47,
1,2016,351,2144,607,14.72,3,95.30,3,.00,3,.00,3,30.05,3,12.84,3,151.50,3,.00,3,12.47,
1,2016,351,2145,607,14.78,3,95.40,3,.00,3,.00,3,30.06,3,12.79,3,148.60,3,.00,3,12.47,
1,2016,351,2146,607,14.72,3,95.50,3,.00,3,.00,3,30.06,3,12.48,3,155.40,3,.00,3,12.48,
1,2016,351,2147,607,14.68,3,95.70,3,.00,3,.00,3,30.06,3,12.62,3,155.80,3,.00,3,12.48,
1,2016,351,2148,607,14.85,3,95.70,3,.00,3,.00,3,30.06,3,12.57,3,157.70,3,.00,3,12.44,
1,2016,351,2149,607,14.82,3,95.80,3,.00,3,.00,3,30.07,3,12.35,3,154.90,3,.00,3,12.48,
1,2016,351,2150,607,14.72,3,96.00,3,.00,3,.00,3,30.06,3,12.21,3,155.50,3,.00,3,12.44,
1,2016,351,2151,607,14.78,3,96.00,3,.00,3,.00,3,30.06,3,12.36,3,150.60,3,.00,3,12.48,
1,2016,351,2152,607,14.65,3,95.70,3,.00,3,.00,3,30.06,3,12.00,3,156.60,3,.00,3,12.48,
1,2016,351,2153,607,14.65,3,96.00,3,.00,3,.00,3,30.07,3,11.93,3,157.00,3,.00,3,12.48,
1,2016,351,2154,607,14.65,3,96.30,3,.00,3,.00,3,30.06,3,11.73,3,159.40,3,.00,3,12.48,
1,2016,351,2155,607,14.75,3,96.30,3,.00,3,.00,3,30.05,3,11.62,3,156.80,3,.00,3,12.48,
1,2016,351,2156,607,14.68,3,96.40,3,.00,3,.00,3,30.07,3,11.57,3,153.90,3,.00,3,12.48,
1,2016,351,2157,607,14.61,3,96.40,3,.00,3,.00,3,30.07,3,11.66,3,156.40,3,.00,3,12.48,
1,2016,351,2158,607,14.61,3,96.50,3,.00,3,.00,3,30.05,3,11.86,3,154.00,3,.00,3,12.48,
1,2016,351,2159,607,14.58,3,96.70,3,.00,3,.00,3,30.05,3,11.83,3,155.70,3,.00,3,12.43,
1,2016,351,2200,607,14.71,3,96.80,3,.00,3,.00,3,30.07,3,11.91,3,153.10,3,.00,3,12.46,
1,2016,351,2201,607,14.68,3,96.70,3,.00,3,.00,3,30.06,3,11.70,3,153.90,3,.00,3,12.47,
1,2016,351,2202,607,14.65,3,96.80,3,.00,3,.00,3,30.05,3,11.63,3,157.10,3,.00,3,12.47,
1,2016,351,2203,607,14.61,3,96.90,3,.00,3,.00,3,30.06,3,11.93,3,154.20,3,.00,3,12.47,
1,2016,351,2204,607,14.61,3,96.90,3,.00,3,.00,3,30.07,3,12.01,3,154.90,3,.00,3,12.47,
1,2016,351,2205,607,14.65,3,96.90,3,.00,3,.00,3,30.06,3,11.68,3,158.60,3,.00,3,12.47,
1,2016,351,2206,607,14.61,3,97.00,3,.00,3,.00,3,30.05,3,11.78,3,157.40,3,.00,3,12.47,
1,2016,351,2207,607,14.58,3,97.00,3,.00,3,.00,3,30.06,3,11.88,3,155.80,3,.00,3,12.47,
1,2016,351,2208,607,14.65,3,97.10,3,.00,3,.00,3,30.07,3,11.81,3,157.50,3,.00,3,12.47,
1,2016,351,2209,607,14.65,3,97.00,3,.00,3,.00,3,30.06,3,11.98,3,153.90,3,.00,3,12.44,
1,2016,351,2210,607,14.58,3,97.20,3,.00,3,.00,3,30.05,3,12.01,3,151.80,3,.00,3,12.42,
1,2016,351,2211,607,14.68,3,97.20,3,.00,3,.00,3,30.06,3,12.02,3,156.40,3,.00,3,12.46,
1,2016,351,2212,607,14.68,3,97.30,3,.00,3,.00,3,30.06,3,11.94,3,154.90,3,.00,3,12.47,
1,2016,351,2213,607,14.61,3,97.10,3,.00,3,.00,3,30.05,3,11.82,3,154.20,3,.00,3,12.47,
1,2016,351,2214,607,14.58,3,97.40,3,.00,3,.00,3,30.05,3,11.86,3,158.10,3,.00,3,12.47,
1,2016,351,2215,607,14.61,3,97.30,3,.00,3,.00,3,30.07,3,11.80,3,157.30,3,.00,3,12.47,
1,2016,351,2216,607,14.61,3,97.40,3,.00,3,.00,3,30.06,3,11.80,3,154.90,3,.00,3,12.47,
1,2016,351,2217,607,14.64,3,97.40,3,.00,3,.00,3,30.05,3,11.81,3,155.40,3,.00,3,12.43,
1,2016,351,2218,607,14.61,3,97.40,3,.00,3,.00,3,30.06,3,11.67,3,154.30,3,.00,3,12.47,
1,2016,351,2219,607,14.68,3,97.30,3,.00,3,.00,3,30.07,3,11.55,3,159.10,3,.00,3,12.44,
1,2016,351,2220,607,14.61,3,97.30,3,.00,3,.00,3,30.06,3,11.46,3,153.50,3,.00,3,12.47,
1,2016,351,2221,607,14.58,3,97.20,3,.00,3,.00,3,30.05,3,11.44,3,159.20,3,.00,3,12.47,
1,2016,351,2222,607,14.58,3,97.50,3,.00,3,.00,3,30.06,3,11.54,3,158.60,3,.00,3,12.47,
1,2016,351,2223,607,14.68,3,97.30,3,.00,3,.00,3,30.06,3,11.32,3,156.60,3,.00,3,12.47,
1,2016,351,2224,607,14.47,3,97.20,3,.00,3,.00,3,30.05,3,11.44,3,149.40,3,.00,3,12.47,
1,2016,351,2225,607,14.51,3,97.50,3,.00,3,.00,3,30.05,3,11.85,3,156.60,3,.00,3,12.47,
1,2016,351,2226,607,14.54,3,97.40,3,.00,3,.00,3,30.06,3,12.18,3,154.80,3,.00,3,12.47,
1,2016,351,2227,607,14.58,3,97.60,3,.00,3,.00,3,30.05,3,12.61,3,156.20,3,.00,3,12.47,
1,2016,351,2228,607,14.48,3,97.60,3,.00,3,.00,3,30.04,3,12.71,3,151.10,3,.00,3,12.47,
1,2016,351,2229,607,14.61,3,97.40,3,.00,3,.00,3,30.05,3,12.53,3,154.40,3,.00,3,12.42,
1,2016,351,2230,607,14.61,3,97.30,3,.00,3,.00,3,30.06,3,12.60,3,154.30,3,.00,3,12.45,
1,2016,351,2231,607,14.54,3,97.30,3,.00,3,.00,3,30.05,3,13.23,3,155.20,3,.00,3,12.46,
1,2016,351,2232,607,14.51,3,97.40,3,.00,3,.00,3,30.04,3,13.66,3,152.50,3,.00,3,12.46,
1,2016,351,2233,607,14.68,3,97.30,3,.00,3,.00,3,30.05,3,13.40,3,155.90,3,.00,3,12.46,
1,2016,351,2234,607,14.61,3,97.30,3,.00,3,.00,3,30.06,3,13.45,3,152.90,3,.00,3,12.46,
1,2016,351,2235,607,14.71,3,97.20,3,.00,3,.00,3,30.05,3,13.31,3,154.50,3,.00,3,12.47,
1,2016,351,2236,607,14.71,3,96.90,3,.00,3,.00,3,30.04,3,13.18,3,152.90,3,.00,3,12.47,
1,2016,351,2237,607,14.68,3,96.90,3,.00,3,.00,3,30.05,3,13.14,3,151.80,3,.00,3,12.46,
1,2016,351,2238,607,14.68,3,96.90,3,.00,3,.00,3,30.05,3,13.11,3,156.70,3,.00,3,12.46,
1,2016,351,2239,607,14.71,3,96.90,3,.00,3,.00,3,30.05,3,12.83,3,152.90,3,.00,3,12.44,
1,2016,351,2240,607,14.68,3,96.80,3,.00,3,.00,3,30.05,3,12.81,3,156.20,3,.00,3,12.41,
1,2016,351,2241,607,14.68,3,96.90,3,.00,3,.00,3,30.06,3,12.89,3,154.30,3,.00,3,12.45,
1,2016,351,2242,607,14.71,3,97.00,3,.00,3,.00,3,30.05,3,13.00,3,152.90,3,.00,3,12.46,
1,2016,351,2243,607,14.68,3,97.10,3,.00,3,.00,3,30.04,3,13.09,3,155.20,3,.00,3,12.46,
1,2016,351,2244,607,14.71,3,96.90,3,.00,3,.00,3,30.05,3,12.95,3,153.90,3,.00,3,12.46,
1,2016,351,2245,607,14.68,3,97.00,3,.00,3,.00,3,30.05,3,12.93,3,153.20,3,.00,3,12.46,
1,2016,351,2246,607,14.71,3,96.90,3,.00,3,.00,3,30.05,3,12.87,3,152.70,3,.00,3,12.46,
1,2016,351,2247,607,14.64,3,96.80,3,.00,3,.00,3,30.04,3,12.41,3,156.20,3,.00,3,12.46,
1,2016,351,2248,607,14.68,3,97.10,3,.00,3,.00,3,30.05,3,12.22,3,154.80,3,.00,3,12.43,
1,2016,351,2249,607,14.68,3,97.20,3,.00,3,.00,3,30.05,3,12.20,3,152.30,3,.00,3,12.46,
1,2016,351,2250,607,14.68,3,97.30,3,.00,3,.00,3,30.04,3,12.32,3,153.50,3,.00,3,12.43,
1,2016,351,2251,607,14.64,3,97.20,3,.00,3,.00,3,30.04,3,12.34,3,151.00,3,.00,3,12.46,
1,2016,351,2252,607,14.78,3,97.30,3,.00,3,.00,3,30.06,3,12.30,3,150.50,3,.00,3,12.46,
1,2016,351,2253,607,14.74,3,97.30,3,.00,3,.00,3,30.05,3,12.44,3,153.70,3,.00,3,12.46,
1,2016,351,2254,607,14.74,3,97.40,3,.00,3,.00,3,30.04,3,12.51,3,153.80,3,.00,3,12.46,
1,2016,351,2255,607,14.78,3,97.20,3,.00,3,.00,3,30.04,3,12.30,3,151.40,3,.00,3,12.46,
1,2016,351,2256,607,14.71,3,97.10,3,.00,3,.00,3,30.05,3,12.60,3,149.80,3,.00,3,12.46,
1,2016,351,2257,607,14.68,3,97.00,3,.00,3,.00,3,30.05,3,12.76,3,152.10,3,.00,3,12.46,
1,2016,351,2258,607,14.78,3,97.00,3,.00,3,.00,3,30.03,3,12.85,3,151.50,3,.00,3,12.46,
1,2016,351,2259,607,14.78,3,96.90,3,.00,3,.00,3,30.05,3,12.84,3,149.50,3,.00,3,12.41,
1,2016,351,2300,607,14.74,3,96.80,3,.00,3,.00,3,30.05,3,12.96,3,151.80,3,.00,3,12.44,
1,2016,351,2301,607,14.74,3,96.90,3,.00,3,.00,3,30.04,3,13.22,3,155.00,3,.00,3,12.45,
1,2016,351,2302,607,14.71,3,96.90,3,.00,3,.00,3,30.03,3,13.46,3,158.10,3,.00,3,12.45,
1,2016,351,2303,607,14.74,3,96.70,3,.00,3,.00,3,30.05,3,13.56,3,154.30,3,.00,3,12.45,
1,2016,351,2304,607,14.78,3,96.70,3,.00,3,.00,3,30.05,3,13.35,3,151.80,3,.00,3,12.45,
1,2016,351,2305,607,14.78,3,96.60,3,.00,3,.00,3,30.03,3,13.38,3,157.80,3,.00,3,12.45,
1,2016,351,2306,607,14.81,3,96.60,3,.00,3,.00,3,30.04,3,13.24,3,157.00,3,.00,3,12.45,
1,2016,351,2307,607,14.78,3,96.60,3,.00,3,.00,3,30.05,3,13.56,3,158.70,3,.00,3,12.45,
1,2016,351,2308,607,14.81,3,96.40,3,.00,3,.00,3,30.04,3,13.49,3,154.20,3,.00,3,12.45,
1,2016,351,2309,607,14.74,3,96.30,3,.00,3,.00,3,30.03,3,13.71,3,159.70,3,.00,3,12.43,
1,2016,351,2310,607,14.78,3,96.30,3,.00,3,.00,3,30.04,3,13.75,3,154.80,3,.00,3,12.40,
1,2016,351,2311,607,14.74,3,96.20,3,.00,3,.00,3,30.04,3,13.95,3,160.20,3,.00,3,12.44,
1,2016,351,2312,607,14.74,3,96.00,3,.00,3,.00,3,30.03,3,14.27,3,160.50,3,.00,3,12.45,
1,2016,351,2313,607,14.85,3,96.10,3,.00,3,.00,3,30.03,3,14.22,3,160.20,3,.00,3,12.45,
1,2016,351,2314,607,14.78,3,95.90,3,.00,3,.00,3,30.04,3,14.37,3,156.80,3,.00,3,12.45,
1,2016,351,2315,607,14.78,3,95.80,3,.00,3,.00,3,30.04,3,13.80,3,160.00,3,.00,3,12.45,
1,2016,351,2316,607,14.85,3,95.80,3,.00,3,.00,3,30.03,3,13.58,3,160.00,3,.00,3,12.45,
1,2016,351,2317,607,14.81,3,95.70,3,.00,3,.00,3,30.03,3,13.27,3,161.80,3,.00,3,12.44,
1,2016,351,2318,607,14.81,3,95.70,3,.00,3,.00,3,30.04,3,13.71,3,155.30,3,.00,3,12.45,
1,2016,351,2319,607,14.74,3,95.60,3,.00,3,.00,3,30.03,3,13.57,3,157.80,3,.00,3,12.41,
1,2016,351,2320,607,14.71,3,95.80,3,.00,3,.00,3,30.02,3,13.43,3,152.60,3,.00,3,12.45,
1,2016,351,2321,607,14.71,3,95.90,3,.00,3,.00,3,30.03,3,13.71,3,156.70,3,.00,3,12.44,
1,2016,351,2322,607,14.74,3,96.00,3,.00,3,.00,3,30.04,3,13.23,3,155.00,3,.00,3,12.45,
1,2016,351,2323,607,14.71,3,96.20,3,.00,3,.00,3,30.03,3,13.59,3,153.40,3,.00,3,12.45,
1,2016,351,2324,607,14.68,3,96.50,3,.00,3,.00,3,30.02,3,13.97,3,156.00,3,.00,3,12.45,
1,2016,351,2325,607,14.74,3,96.60,3,.00,3,.00,3,30.03,3,14.40,3,159.70,3,.00,3,12.45,
1,2016,351,2326,607,14.68,3,96.40,3,.00,3,.00,3,30.03,3,14.48,3,154.20,3,.00,3,12.45,
1,2016,351,2327,607,14.78,3,96.60,3,.00,3,.00,3,30.03,3,14.78,3,153.00,3,.00,3,12.45,
1,2016,351,2328,607,14.71,3,96.40,3,.00,3,.00,3,30.02,3,14.72,3,154.80,3,.00,3,12.45,
1,2016,351,2329,607,14.78,3,96.60,3,.00,3,.00,3,30.03,3,14.87,3,160.40,3,.00,3,12.40,
1,2016,351,2330,607,14.74,3,96.10,3,.00,3,.00,3,30.03,3,15.16,3,160.80,3,.00,3,12.44,
1,2016,351,2331,607,14.88,3,96.40,3,.00,3,.00,3,30.02,3,14.90,3,158.50,3,.00,3,12.44,
1,2016,351,2332,607,14.88,3,96.20,3,.00,3,.00,3,30.02,3,14.99,3,160.20,3,.00,3,12.44,
1,2016,351,2333,607,14.95,3,96.20,3,.00,3,.00,3,30.03,3,14.85,3,160.80,3,.00,3,12.44,
1,2016,351,2334,607,14.85,3,95.80,3,.00,3,.00,3,30.03,3,15.07,3,157.70,3,.00,3,12.45,
1,2016,351,2335,607,14.95,3,95.80,3,.00,3,.00,3,30.02,3,15.11,3,159.80,3,.00,3,12.45,
1,2016,351,2336,607,14.88,3,95.80,3,.00,3,.00,3,30.03,3,14.89,3,158.70,3,.00,3,12.45,
1,2016,351,2337,607,14.85,3,95.60,3,.00,3,.00,3,30.03,3,14.63,3,159.80,3,.00,3,12.44,
1,2016,351,2338,607,14.91,3,95.80,3,.00,3,.00,3,30.02,3,14.78,3,155.70,3,.00,3,12.45,
1,2016,351,2339,607,14.85,3,95.70,3,.00,3,.00,3,30.02,3,14.55,3,151.80,3,.00,3,12.41,
1,2016,351,2340,607,14.91,3,95.90,3,.00,3,.00,3,30.03,3,14.39,3,156.10,3,.00,3,12.40,
1,2016,351,2341,607,14.81,3,95.60,3,.00,3,.00,3,30.03,3,14.45,3,159.00,3,.00,3,12.43,
1,2016,351,2342,607,14.91,3,95.50,3,.00,3,.00,3,30.02,3,14.05,3,153.30,3,.00,3,12.44,
1,2016,351,2343,607,14.98,3,95.40,3,.00,3,.00,3,30.02,3,14.11,3,161.20,3,.00,3,12.44,
1,2016,351,2344,607,14.91,3,95.40,3,.00,3,.00,3,30.03,3,14.19,3,156.60,3,.00,3,12.44,
1,2016,351,2345,607,14.85,3,95.40,3,.00,3,.00,3,30.03,3,14.01,3,152.00,3,.00,3,12.44,
1,2016,351,2346,607,14.85,3,95.50,3,.00,3,.00,3,30.01,3,13.76,3,157.30,3,.00,3,12.44,
1,2016,351,2347,607,14.88,3,95.50,3,.00,3,.00,3,30.02,3,14.11,3,159.90,3,.00,3,12.44,
1,2016,351,2348,607,14.85,3,95.50,3,.00,3,.00,3,30.03,3,14.07,3,157.00,3,.00,3,12.40,
1,2016,351,2349,607,14.88,3,95.50,3,.00,3,.00,3,30.02,3,13.92,3,157.80,3,.00,3,12.44,
1,2016,351,2350,607,14.85,3,95.60,3,.00,3,.00,3,30.02,3,13.92,3,154.50,3,.00,3,12.40,
1,2016,351,2351,607,14.85,3,95.70,3,.00,3,.00,3,30.03,3,14.30,3,156.30,3,.00,3,12.44,
1,2016,351,2352,607,14.88,3,95.60,3,.00,3,.00,3,30.03,3,14.21,3,159.20,3,.00,3,12.44,
1,2016,351,2353,607,14.91,3,95.60,3,.00,3,.00,3,30.02,3,14.62,3,153.30,3,.00,3,12.44,
1,2016,351,2354,607,14.92,3,95.70,3,.00,3,.00,3,30.02,3,14.41,3,153.50,3,.00,3,12.44,
1,2016,351,2355,607,14.95,3,95.60,3,.00,3,.00,3,30.03,3,14.26,3,164.00,3,.00,3,12.44,
1,2016,351,2356,607,14.91,3,95.90,3,.00,3,.00,3,30.03,3,14.58,3,159.10,3,.00,3,12.44,
1,2016,351,2357,607,14.98,3,95.40,3,.00,3,.00,3,30.02,3,14.40,3,150.00,3,.00,3,12.44,
1,2016,351,2358,607,14.98,3,95.30,3,.00,3,.00,3,30.02,3,14.11,3,152.30,3,.00,3,12.44,
1,2016,351,2359,607,14.98,3,95.60,3,.00,3,.00,3,30.03,3,14.35,3,152.00,3,.00,3,12.39,
1,2016,351,2400,607,14.98,3,95.70,3,.00,3,.00,3,30.03,3,14.73,3,152.00,3,.00,3,12.43,
1,2016,352,1,607,15.02,3,95.80,3,.00,3,.00,3,30.01,3,14.10,3,157.00,3,.00,3,12.43,
1,2016,352,2,607,14.98,3,95.80,3,.00,3,.00,3,30.02,3,14.05,3,155.60,3,.00,3,12.43,
1,2016,352,3,607,15.09,3,95.80,3,.00,3,.00,3,30.03,3,13.75,3,155.10,3,.00,3,12.43,
1,2016,352,4,607,14.98,3,95.80,3,.00,3,.00,3,30.02,3,13.68,3,156.40,3,.00,3,12.43,
1,2016,352,5,607,15.09,3,95.90,3,.00,3,.00,3,30.01,3,13.98,3,154.10,3,.00,3,12.44,
1,2016,352,6,607,15.09,3,96.10,3,.00,3,.00,3,30.02,3,13.92,3,154.90,3,.00,3,12.43,
1,2016,352,7,607,15.05,3,96.30,3,.00,3,.00,3,30.03,3,13.41,3,159.40,3,.00,3,12.44,
1,2016,352,8,607,15.05,3,96.20,3,.00,3,.00,3,30.02,3,13.78,3,153.20,3,.00,3,12.44,
1,2016,352,9,607,15.02,3,96.30,3,.00,3,.00,3,30.01,3,13.63,3,157.20,3,.00,3,12.41,
1,2016,352,10,607,14.98,3,96.50,3,.00,3,.00,3,30.03,3,13.72,3,156.50,3,.00,3,12.38,
1,2016,352,11,607,14.98,3,96.50,3,.00,3,.00,3,30.02,3,14.00,3,163.40,3,.00,3,12.42,
1,2016,352,12,607,15.08,3,96.40,3,.00,3,.00,3,30.01,3,13.56,3,155.80,3,.00,3,12.43,
1,2016,352,13,607,15.12,3,96.50,3,.00,3,.00,3,30.02,3,13.47,3,156.00,3,.00,3,12.43,
1,2016,352,14,607,15.05,3,96.30,3,.00,3,.00,3,30.02,3,12.86,3,159.90,3,.00,3,12.43,
1,2016,352,15,607,14.98,3,96.40,3,.00,3,.00,3,30.02,3,12.92,3,159.70,3,.00,3,12.43,
1,2016,352,16,607,15.02,3,96.40,3,.00,3,.00,3,30.01,3,12.95,3,161.50,3,.00,3,12.43,
1,2016,352,17,607,14.98,3,96.40,3,.00,3,.00,3,30.02,3,12.45,3,153.80,3,.00,3,12.43,
1,2016,352,18,607,15.05,3,96.40,3,.00,3,.00,3,30.02,3,12.71,3,158.10,3,.00,3,12.43,
1,2016,352,19,607,14.98,3,96.30,3,.00,3,.00,3,30.02,3,12.46,3,157.30,3,.00,3,12.39,
1,2016,352,20,607,15.05,3,96.50,3,.00,3,.00,3,30.01,3,12.66,3,158.20,3,.00,3,12.43,
1,2016,352,21,607,15.02,3,96.30,3,.00,3,.00,3,30.02,3,12.61,3,159.00,3,.00,3,12.40,
1,2016,352,22,607,14.91,3,96.00,3,.00,3,.00,3,30.02,3,12.24,3,153.90,3,.00,3,12.43,
1,2016,352,23,607,14.98,3,96.40,3,.00,3,.00,3,30.01,3,12.40,3,155.70,3,.00,3,12.43,
1,2016,352,24,607,14.98,3,96.50,3,.00,3,.00,3,30.01,3,12.74,3,161.90,3,.00,3,12.43,
1,2016,352,25,607,14.95,3,96.20,3,.00,3,.00,3,30.02,3,12.91,3,157.60,3,.00,3,12.43,
1,2016,352,26,607,14.98,3,96.20,3,.00,3,.00,3,30.02,3,12.94,3,160.80,3,.00,3,12.43,
1,2016,352,27,607,14.92,3,96.20,3,.00,3,.00,3,30.00,3,12.94,3,163.20,3,.00,3,12.43,
1,2016,352,28,607,15.02,3,96.50,3,.00,3,.00,3,30.01,3,13.35,3,157.50,3,.00,3,12.43,
1,2016,352,29,607,14.98,3,96.40,3,.00,3,.00,3,30.02,3,13.26,3,161.50,3,.00,3,12.38,
1,2016,352,30,607,15.12,3,96.40,3,.00,3,.00,3,30.02,3,13.13,3,157.40,3,.00,3,12.41,
1,2016,352,31,607,15.05,3,96.40,3,.00,3,.00,3,30.00,3,13.43,3,159.80,3,.00,3,12.42,
1,2016,352,32,607,15.08,3,96.50,3,.00,3,.00,3,30.02,3,13.39,3,158.30,3,.00,3,12.42,
1,2016,352,33,607,15.12,3,96.30,3,.00,3,.00,3,30.02,3,13.16,3,162.10,3,.00,3,12.42,
1,2016,352,34,607,15.12,3,96.20,3,.00,3,.00,3,30.01,3,13.29,3,160.70,3,.00,3,12.43,
1,2016,352,35,607,15.12,3,96.30,3,.00,3,.00,3,30.01,3,13.02,3,161.00,3,.00,3,12.42,
1,2016,352,36,607,15.12,3,96.40,3,.00,3,.00,3,30.02,3,13.03,3,160.50,3,.00,3,12.43,
1,2016,352,37,607,15.08,3,96.20,3,.00,3,.00,3,30.01,3,12.73,3,161.40,3,.00,3,12.43,
1,2016,352,38,607,15.08,3,96.30,3,.00,3,.00,3,30.00,3,12.37,3,161.70,3,.00,3,12.43,
1,2016,352,39,607,15.12,3,96.30,3,.00,3,.00,3,30.01,3,12.49,3,160.60,3,.00,3,12.39,
1,2016,352,40,607,15.12,3,96.20,3,.00,3,.00,3,30.01,3,12.71,3,162.70,3,.00,3,12.38,
1,2016,352,41,607,15.08,3,95.80,3,.00,3,.00,3,30.01,3,12.63,3,165.30,3,.00,3,12.41,
1,2016,352,42,607,15.05,3,95.90,3,.00,3,.00,3,30.00,3,12.93,3,169.00,3,.00,3,12.41,
1,2016,352,43,607,14.98,3,95.90,3,.00,3,.00,3,30.01,3,12.81,3,164.70,3,.00,3,12.41,
1,2016,352,44,607,15.02,3,96.00,3,.00,3,.00,3,30.01,3,13.00,3,168.40,3,.00,3,12.41,
1,2016,352,45,607,15.12,3,95.90,3,.00,3,.00,3,30.00,3,13.22,3,160.50,3,.00,3,12.42,
1,2016,352,46,607,15.08,3,95.60,3,.00,3,.00,3,30.00,3,13.24,3,160.90,3,.00,3,12.42,
1,2016,352,47,607,15.08,3,95.90,3,.00,3,.00,3,30.01,3,14.54,3,166.00,3,.00,3,12.42,
1,2016,352,48,607,15.18,3,95.50,3,.00,3,.00,3,30.01,3,14.39,3,172.00,3,.00,3,12.40,
1,2016,352,49,607,15.29,3,95.10,3,.00,3,.00,3,30.00,3,14.71,3,170.20,3,.00,3,12.42,
1,2016,352,50,607,15.15,3,95.00,3,.00,3,.00,3,30.00,3,15.09,3,172.00,3,.00,3,12.38,
1,2016,352,51,607,15.25,3,95.10,3,.00,3,.00,3,30.01,3,15.65,3,171.70,3,.00,3,12.42,
1,2016,352,52,607,15.29,3,94.60,3,.00,3,.00,3,30.01,3,15.38,3,173.60,3,.00,3,12.40,
1,2016,352,53,607,15.29,3,94.70,3,.00,3,.00,3,30.00,3,15.43,3,169.20,3,.00,3,12.42,
1,2016,352,54,607,15.32,3,94.80,3,.00,3,.00,3,30.01,3,15.98,3,173.80,3,.00,3,12.42,
1,2016,352,55,607,15.35,3,94.70,3,.00,3,.00,3,30.01,3,16.41,3,172.10,3,.00,3,12.42,
1,2016,352,56,607,15.39,3,94.60,3,.00,3,.00,3,30.00,3,16.29,3,165.80,3,.00,3,12.41,
1,2016,352,57,607,15.42,3,94.40,3,.00,3,.00,3,30.00,3,16.83,3,170.40,3,.00,3,12.42,
1,2016,352,58,607,15.42,3,94.20,3,.00,3,.00,3,30.01,3,16.70,3,175.10,3,.00,3,12.41,
1,2016,352,59,607,15.49,3,94.30,3,.00,3,.00,3,30.01,3,16.66,3,166.50,3,.00,3,12.37,
1,2016,352,100,607,15.39,3,93.90,3,.00,3,.00,3,30.00,3,16.49,3,170.20,3,.00,3,12.40,
1,2016,352,101,607,15.42,3,93.90,3,.00,3,.00,3,30.00,3,16.36,3,171.00,3,.00,3,12.41,
1,2016,352,102,607,15.45,3,94.40,3,.00,3,.09,3,30.01,3,16.85,3,166.30,3,.00,3,12.41,
1,2016,352,103,607,15.42,3,94.00,3,.00,3,.00,3,30.00,3,16.76,3,168.90,3,.00,3,12.41,
1,2016,352,104,607,15.46,3,94.30,3,.00,3,.00,3,30.00,3,16.55,3,173.40,3,.00,3,12.41,
1,2016,352,105,607,15.35,3,94.30,3,.00,3,.00,3,30.00,3,16.65,3,168.60,3,.00,3,12.41,
1,2016,352,106,607,15.49,3,94.30,3,.00,3,.00,3,30.00,3,16.92,3,164.20,3,.00,3,12.41,
1,2016,352,107,607,15.42,3,94.30,3,.00,3,.00,3,29.99,3,17.09,3,167.20,3,.00,3,12.41,
1,2016,352,108,607,15.45,3,94.10,3,.00,3,.00,3,29.99,3,17.77,3,169.10,3,.00,3,12.41,
1,2016,352,109,607,15.42,3,94.50,3,.00,3,.00,3,30.00,3,17.23,3,168.10,3,.00,3,12.39,
1,2016,352,110,607,15.39,3,94.50,3,.00,3,.00,3,30.01,3,17.17,3,166.60,3,.00,3,12.36,
1,2016,352,111,607,15.35,3,94.40,3,.00,3,.00,3,29.99,3,17.61,3,169.70,3,.00,3,12.40,
1,2016,352,112,607,15.49,3,94.50,3,.00,3,.00,3,29.99,3,17.39,3,168.40,3,.00,3,12.40,
1,2016,352,113,607,15.56,3,94.10,3,.00,3,.00,3,30.00,3,17.37,3,160.90,3,.00,3,12.41,
1,2016,352,114,607,15.42,3,94.10,3,.00,3,.00,3,29.99,3,16.61,3,164.50,3,.00,3,12.41,
1,2016,352,115,607,15.42,3,94.10,3,.00,3,.00,3,29.99,3,16.10,3,163.50,3,.00,3,12.41,
1,2016,352,116,607,15.45,3,94.50,3,.00,3,.00,3,29.99,3,16.09,3,167.30,3,.00,3,12.41,
1,2016,352,117,607,15.35,3,94.40,3,.00,3,.00,3,30.00,3,15.48,3,169.40,3,.00,3,12.41,
1,2016,352,118,607,15.45,3,94.50,3,.00,3,.00,3,29.99,3,14.83,3,174.00,3,.00,3,12.41,
1,2016,352,119,607,15.28,3,94.40,3,.00,3,.00,3,29.99,3,14.58,3,163.70,3,.00,3,12.37,
1,2016,352,120,607,15.28,3,94.90,3,.00,3,.00,3,30.00,3,14.71,3,161.80,3,.00,3,12.41,
1,2016,352,121,607,15.42,3,95.00,3,.00,3,.00,3,30.01,3,15.02,3,163.50,3,.00,3,12.38,
1,2016,352,122,607,15.38,3,94.90,3,.00,3,.00,3,29.99,3,13.72,3,170.00,3,.00,3,12.41,
1,2016,352,123,607,15.38,3,95.10,3,.00,3,.00,3,29.99,3,13.43,3,178.50,3,.00,3,12.41,
1,2016,352,124,607,15.45,3,95.20,3,.00,3,.00,3,30.01,3,13.18,3,178.60,3,.00,3,12.41,
1,2016,352,125,607,15.55,3,95.10,3,.00,3,.00,3,30.01,3,13.19,3,172.50,3,.00,3,12.41,
1,2016,352,126,607,15.52,3,94.70,3,.00,3,.00,3,29.99,3,11.63,3,183.20,3,.00,3,12.41,
1,2016,352,127,607,15.59,3,95.10,3,.00,3,.00,3,30.00,3,12.22,3,182.50,3,.00,3,12.41,
1,2016,352,128,607,15.55,3,94.50,3,.00,3,.00,3,30.01,3,11.58,3,180.10,3,.00,3,12.41,
1,2016,352,129,607,15.55,3,94.60,3,.00,3,.00,3,30.01,3,11.75,3,175.20,3,.00,3,12.36,
1,2016,352,130,607,15.55,3,94.70,3,.00,3,.00,3,29.99,3,11.41,3,167.80,3,.00,3,12.39,
1,2016,352,131,607,15.52,3,94.80,3,.00,3,.00,3,30.01,3,11.18,3,175.90,3,.00,3,12.39,
1,2016,352,132,607,15.42,3,94.90,3,.00,3,.00,3,30.01,3,10.93,3,178.50,3,.00,3,12.40,
1,2016,352,133,607,15.52,3,95.30,3,.00,3,.00,3,30.00,3,11.29,3,176.80,3,.00,3,12.40,
1,2016,352,134,607,15.52,3,95.10,3,.00,3,.00,3,30.00,3,11.08,3,170.10,3,.00,3,12.40,
1,2016,352,135,607,15.45,3,95.10,3,.00,3,.00,3,30.01,3,11.38,3,186.00,3,.00,3,12.40,
1,2016,352,136,607,15.59,3,95.80,3,.00,3,.00,3,30.01,3,12.13,3,174.10,3,.00,3,12.40,
1,2016,352,137,607,15.62,3,95.20,3,.00,3,.00,3,29.99,3,11.48,3,180.80,3,.00,3,12.40,
1,2016,352,138,607,15.72,3,95.70,3,.00,3,.00,3,30.00,3,13.26,3,173.50,3,.00,3,12.40,
1,2016,352,139,607,15.79,3,95.00,3,.00,3,.00,3,30.01,3,13.22,3,176.70,3,.00,3,12.37,
1,2016,352,140,607,15.79,3,95.10,3,.00,3,.00,3,30.00,3,13.16,3,164.60,3,.00,3,12.35,
1,2016,352,141,607,15.72,3,95.00,3,.00,3,.00,3,29.99,3,13.98,3,173.70,3,.00,3,12.39,
1,2016,352,142,607,15.79,3,94.80,3,.00,3,.00,3,30.00,3,14.16,3,179.60,3,.00,3,12.39,
1,2016,352,143,607,15.62,3,94.40,3,.00,3,.00,3,30.00,3,13.80,3,171.80,3,.00,3,12.39,
1,2016,352,144,607,15.69,3,94.90,3,.00,3,.00,3,29.99,3,15.64,3,166.00,3,.00,3,12.40,
1,2016,352,145,607,15.69,3,94.80,3,.00,3,.00,3,29.99,3,16.03,3,171.10,3,.00,3,12.40,
1,2016,352,146,607,15.76,3,94.40,3,.00,3,.00,3,30.00,3,15.80,3,173.50,3,.00,3,12.40,
1,2016,352,147,607,15.79,3,94.50,3,.00,3,.00,3,30.00,3,16.29,3,171.30,3,.00,3,12.40,
1,2016,352,148,607,15.82,3,94.70,3,.00,3,.00,3,29.98,3,15.94,3,177.10,3,.00,3,12.36,
1,2016,352,149,607,15.59,3,94.10,3,.00,3,.00,3,29.99,3,15.90,3,170.60,3,.00,3,12.40,
1,2016,352,150,607,15.76,3,94.90,3,.00,3,.00,3,30.00,3,16.01,3,171.40,3,.00,3,12.36,
1,2016,352,151,607,15.72,3,94.10,3,.00,3,.00,3,29.99,3,15.60,3,170.80,3,.00,3,12.40,
1,2016,352,152,607,15.69,3,94.60,3,.00,3,.00,3,29.99,3,16.05,3,170.50,3,.00,3,12.40,
1,2016,352,153,607,15.72,3,94.30,3,.00,3,.00,3,30.00,3,15.58,3,168.80,3,.00,3,12.40,
1,2016,352,154,607,15.72,3,94.60,3,.00,3,.00,3,30.00,3,15.47,3,172.60,3,.00,3,12.39,
1,2016,352,155,607,15.59,3,94.60,3,.00,3,.00,3,29.99,3,15.03,3,170.90,3,.00,3,12.40,
1,2016,352,156,607,15.65,3,95.20,3,.00,3,.00,3,29.99,3,15.07,3,172.50,3,.00,3,12.40,
1,2016,352,157,607,15.62,3,94.80,3,.00,3,.00,3,30.00,3,14.57,3,166.40,3,.00,3,12.40,
1,2016,352,158,607,15.62,3,95.00,3,.00,3,.00,3,30.00,3,14.65,3,171.70,3,.00,3,12.40,
1,2016,352,159,607,15.65,3,94.90,3,.00,3,.00,3,29.99,3,14.88,3,172.50,3,.00,3,12.35,
1,2016,352,200,607,15.62,3,95.00,3,.00,3,.00,3,29.99,3,14.81,3,170.20,3,.00,3,12.38,
1,2016,352,201,607,15.65,3,95.40,3,.00,3,.00,3,30.00,3,14.83,3,168.10,3,.00,3,12.38,
1,2016,352,202,607,15.69,3,95.00,3,.00,3,.00,3,29.99,3,14.83,3,169.70,3,.00,3,12.39,
1,2016,352,203,607,15.65,3,94.80,3,.00,3,.00,3,29.99,3,13.94,3,173.80,3,.00,3,12.39,
1,2016,352,204,607,15.68,3,94.90,3,.00,3,.00,3,30.00,3,14.22,3,175.40,3,.00,3,12.39,
1,2016,352,205,607,15.58,3,94.70,3,.00,3,.00,3,30.00,3,14.31,3,172.50,3,.00,3,12.39,
1,2016,352,206,607,15.68,3,94.70,3,.00,3,.00,3,29.99,3,14.22,3,174.10,3,.00,3,12.39,
1,2016,352,207,607,15.79,3,94.60,3,.00,3,.00,3,29.99,3,14.16,3,177.90,3,.00,3,12.39,
1,2016,352,208,607,15.72,3,94.50,3,.00,3,.00,3,30.00,3,13.84,3,174.70,3,.00,3,12.39,
1,2016,352,209,607,15.72,3,94.40,3,.00,3,.00,3,30.00,3,14.55,3,178.10,3,.00,3,12.36,
1,2016,352,210,607,15.68,3,94.40,3,.00,3,.00,3,29.99,3,14.21,3,178.90,3,.00,3,12.35,
1,2016,352,211,607,15.68,3,94.10,3,.00,3,.00,3,30.00,3,13.95,3,179.90,3,.00,3,12.37,
1,2016,352,212,607,15.72,3,94.00,3,.00,3,.00,3,30.00,3,14.26,3,174.90,3,.00,3,12.38,
1,2016,352,213,607,15.68,3,94.20,3,.00,3,.00,3,29.99,3,14.89,3,175.10,3,.00,3,12.38,
1,2016,352,214,607,15.72,3,94.00,3,.00,3,.00,3,29.99,3,14.32,3,172.60,3,.00,3,12.38,
1,2016,352,215,607,15.79,3,93.70,3,.00,3,.00,3,30.00,3,14.55,3,169.50,3,.00,3,12.38,
1,2016,352,216,607,15.79,3,93.90,3,.00,3,.00,3,30.00,3,13.91,3,172.20,3,.00,3,12.39,
1,2016,352,217,607,15.75,3,93.50,3,.00,3,.00,3,29.99,3,14.01,3,178.80,3,.00,3,12.38,
1,2016,352,218,607,15.82,3,93.50,3,.00,3,.00,3,29.99,3,13.94,3,182.60,3,.00,3,12.39,
1,2016,352,219,607,15.79,3,93.20,3,.00,3,.00,3,30.01,3,13.70,3,176.90,3,.00,3,12.35,
1,2016,352,220,607,15.75,3,93.40,3,.00,3,.00,3,30.00,3,14.18,3,184.60,3,.00,3,12.39,
1,2016,352,221,607,15.85,3,93.40,3,.00,3,.00,3,29.99,3,13.63,3,180.60,3,.00,3,12.37,
1,2016,352,222,607,15.79,3,93.40,3,.00,3,.00,3,30.00,3,14.97,3,179.90,3,.00,3,12.39,
1,2016,352,223,607,15.85,3,93.00,3,.00,3,.00,3,30.00,3,14.03,3,178.10,3,.00,3,12.38,
1,2016,352,224,607,15.82,3,93.20,3,.00,3,.00,3,30.00,3,14.66,3,180.10,3,.00,3,12.39,
1,2016,352,225,607,15.79,3,93.30,3,.00,3,.00,3,29.99,3,14.82,3,175.60,3,.00,3,12.39,
1,2016,352,226,607,15.79,3,93.10,3,.00,3,.00,3,30.00,3,14.76,3,176.80,3,.00,3,12.38,
1,2016,352,227,607,15.82,3,93.40,3,.00,3,.00,3,30.00,3,15.53,3,175.90,3,.00,3,12.38,
1,2016,352,228,607,15.85,3,92.80,3,.00,3,.00,3,29.99,3,16.21,3,180.00,3,.00,3,12.38,
1,2016,352,229,607,15.82,3,92.70,3,.00,3,.00,3,29.99,3,15.97,3,180.70,3,.00,3,12.34,
1,2016,352,230,607,15.85,3,92.70,3,.00,3,.00,3,30.00,3,16.50,3,179.40,3,.00,3,12.37,
1,2016,352,231,607,15.89,3,92.70,3,.00,3,.00,3,30.00,3,16.57,3,181.00,3,.00,3,12.37,
1,2016,352,232,607,15.82,3,92.50,3,.00,3,.09,3,29.99,3,16.38,3,180.50,3,.00,3,12.37,
1,2016,352,233,607,15.85,3,92.50,3,.00,3,.00,3,29.99,3,17.24,3,183.00,3,.00,3,12.37,
1,2016,352,234,607,15.82,3,92.70,3,.00,3,.00,3,30.00,3,17.24,3,180.10,3,.00,3,12.38,
1,2016,352,235,607,15.75,3,92.80,3,.00,3,.00,3,29.99,3,17.24,3,177.60,3,.00,3,12.38,
1,2016,352,236,607,15.82,3,93.20,3,.00,3,.00,3,29.98,3,17.74,3,178.10,3,.00,3,12.38,
1,2016,352,237,607,15.82,3,93.00,3,.00,3,.00,3,30.00,3,17.98,3,179.50,3,.00,3,12.38,
1,2016,352,238,607,15.79,3,93.10,3,.00,3,.00,3,29.99,3,18.02,3,178.70,3,.00,3,12.38,
1,2016,352,239,607,15.75,3,92.80,3,.00,3,.00,3,29.99,3,18.25,3,181.00,3,.00,3,12.35,
1,2016,352,240,607,15.75,3,93.40,3,.00,3,.00,3,29.99,3,18.70,3,179.00,3,.00,3,12.33,
1,2016,352,241,607,15.75,3,93.00,3,.00,3,.00,3,30.00,3,18.07,3,183.40,3,.00,3,12.37,
1,2016,352,242,607,15.72,3,93.60,3,.00,3,.00,3,29.99,3,18.06,3,179.20,3,.00,3,12.37,
1,2016,352,243,607,15.72,3,93.70,3,.00,3,.00,3,29.99,3,18.36,3,182.10,3,.00,3,12.37,
1,2016,352,244,607,15.68,3,93.60,3,.00,3,.00,3,29.99,3,18.45,3,181.40,3,.00,3,12.37,
1,2016,352,245,607,15.68,3,94.00,3,.00,3,.00,3,29.99,3,18.40,3,177.70,3,.00,3,12.37,
1,2016,352,246,607,15.75,3,93.60,3,.00,3,.00,3,29.99,3,18.45,3,184.70,3,.00,3,12.37,
1,2016,352,247,607,15.75,3,93.60,3,.00,3,.00,3,29.98,3,17.77,3,182.50,3,.00,3,12.37,
1,2016,352,248,607,15.79,3,93.80,3,.00,3,.00,3,29.99,3,18.53,3,179.80,3,.00,3,12.34,
1,2016,352,249,607,15.79,3,94.00,3,.00,3,.00,3,29.99,3,18.64,3,176.70,3,.00,3,12.37,
1,2016,352,250,607,15.82,3,94.00,3,.00,3,.00,3,29.98,3,18.76,3,181.90,3,.00,3,12.35,
1,2016,352,251,607,15.75,3,93.60,3,.00,3,.00,3,29.98,3,18.07,3,179.10,3,.00,3,12.37,
1,2016,352,252,607,15.79,3,93.90,3,.00,3,.00,3,30.00,3,18.07,3,178.30,3,.00,3,12.37,
1,2016,352,253,607,15.82,3,94.20,3,.00,3,.00,3,29.99,3,18.42,3,177.20,3,.00,3,12.37,
1,2016,352,254,607,15.68,3,93.80,3,.00,3,.00,3,29.98,3,17.82,3,180.70,3,.00,3,12.37,
1,2016,352,255,607,15.79,3,94.30,3,.00,3,.00,3,29.99,3,17.82,3,182.20,3,.00,3,12.37,
1,2016,352,256,607,15.82,3,94.20,3,.00,3,.00,3,30.00,3,17.90,3,179.60,3,.00,3,12.37,
1,2016,352,257,607,15.68,3,94.70,3,.00,3,.00,3,29.98,3,17.93,3,178.90,3,.00,3,12.37,
1,2016,352,258,607,15.79,3,94.60,3,.00,3,.00,3,29.98,3,17.71,3,181.40,3,.00,3,12.37,
1,2016,352,259,607,15.79,3,94.30,3,.00,3,.00,3,29.99,3,16.96,3,180.60,3,.00,3,12.32,
1,2016,352,300,607,15.79,3,94.60,3,.00,3,.00,3,29.99,3,17.57,3,178.50,3,.00,3,12.36,
1,2016,352,301,607,15.68,3,94.90,3,.00,3,.00,3,29.98,3,16.98,3,180.70,3,.00,3,12.36,
1,2016,352,302,607,15.82,3,95.10,3,.00,3,.00,3,29.98,3,17.76,3,181.30,3,.00,3,12.36,
1,2016,352,303,607,15.92,3,95.20,3,.00,3,.00,3,29.99,3,17.90,3,177.50,3,.00,3,12.37,
1,2016,352,304,607,15.82,3,94.50,3,.00,3,.00,3,30.00,3,16.10,3,179.10,3,.00,3,12.37,
1,2016,352,305,607,15.79,3,94.80,3,.00,3,.00,3,29.98,3,16.41,3,178.50,3,.00,3,12.37,
1,2016,352,306,607,15.82,3,95.00,3,.00,3,.00,3,29.99,3,16.35,3,177.10,3,.00,3,12.37,
1,2016,352,307,607,15.75,3,94.80,3,.00,3,.00,3,29.99,3,16.54,3,178.60,3,.00,3,12.37,
1,2016,352,308,607,15.75,3,95.00,3,.00,3,.00,3,29.99,3,16.81,3,178.10,3,.00,3,12.37,
1,2016,352,309,607,15.68,3,95.00,3,.00,3,.00,3,29.98,3,16.49,3,186.70,3,.00,3,12.34,
1,2016,352,310,607,15.75,3,95.20,3,.00,3,.00,3,29.99,3,16.83,3,183.90,3,.00,3,12.32,
1,2016,352,311,607,15.82,3,95.80,3,.00,3,.00,3,29.99,3,17.42,3,180.30,3,.00,3,12.36,
1,2016,352,312,607,15.79,3,95.40,3,.00,3,.00,3,29.98,3,18.04,3,182.80,3,.00,3,12.36,
1,2016,352,313,607,15.72,3,95.40,3,.00,3,.00,3,29.98,3,19.28,3,182.70,3,.00,3,12.36,
1,2016,352,314,607,15.68,3,95.70,3,.00,3,.00,3,29.99,3,19.40,3,180.70,3,.00,3,12.36,
1,2016,352,315,607,15.79,3,95.60,3,.00,3,.00,3,29.98,3,19.60,3,178.40,3,.00,3,12.36,
1,2016,352,316,607,15.75,3,95.70,3,.00,3,.00,3,29.97,3,19.58,3,184.10,3,.00,3,12.36,
1,2016,352,317,607,15.82,3,95.80,3,.00,3,.00,3,29.98,3,19.35,3,182.40,3,.00,3,12.33,
1,2016,352,318,607,15.79,3,95.50,3,.00,3,.00,3,29.99,3,18.91,3,187.40,3,.00,3,12.36,
1,2016,352,319,607,15.82,3,95.80,3,.00,3,.00,3,29.98,3,19.95,3,187.20,3,.00,3,12.32,
1,2016,352,320,607,15.72,3,95.50,3,.00,3,.00,3,29.98,3,20.19,3,182.00,3,.00,3,12.36,
1,2016,352,321,607,15.82,3,96.00,3,.00,3,.00,3,29.99,3,20.94,3,189.50,3,.00,3,12.35,
1,2016,352,322,607,15.75,3,96.20,3,.00,3,.00,3,29.99,3,20.85,3,191.40,3,.00,3,12.36,
1,2016,352,323,607,15.68,3,96.00,3,.00,3,.00,3,29.97,3,20.55,3,189.80,3,.00,3,12.36,
1,2016,352,324,607,15.82,3,96.10,3,.00,3,.00,3,29.98,3,20.80,3,190.60,3,.00,3,12.36,
1,2016,352,325,607,15.75,3,96.10,3,.00,3,.00,3,29.99,3,20.92,3,180.70,3,.00,3,12.36,
1,2016,352,326,607,15.68,3,96.30,3,.00,3,.00,3,29.98,3,21.78,3,190.10,3,.00,3,12.36,
1,2016,352,327,607,15.75,3,96.20,3,.00,3,.00,3,29.98,3,21.31,3,182.20,3,.00,3,12.36,
1,2016,352,328,607,15.68,3,96.30,3,.00,3,.00,3,29.99,3,21.28,3,192.70,3,.00,3,12.36,
1,2016,352,329,607,15.68,3,96.40,3,.00,3,.00,3,29.99,3,20.86,3,188.90,3,.00,3,12.31,
1,2016,352,330,607,15.79,3,96.60,3,.00,3,.00,3,29.98,3,21.56,3,190.10,3,.00,3,12.35,
1,2016,352,331,607,15.79,3,96.40,3,.00,3,.00,3,29.98,3,21.16,3,195.30,3,.00,3,12.35,
1,2016,352,332,607,15.75,3,96.30,3,.00,3,.00,3,29.99,3,21.24,3,185.10,3,.00,3,12.35,
1,2016,352,333,607,15.82,3,96.70,3,.00,3,.00,3,29.99,3,22.28,3,191.10,3,.00,3,12.36,
1,2016,352,334,607,15.75,3,96.50,3,.00,3,.00,3,29.97,3,22.70,3,188.30,3,.00,3,12.36,
1,2016,352,335,607,15.85,3,97.20,3,.00,3,.00,3,29.98,3,21.93,3,193.00,3,.00,3,12.36,
1,2016,352,336,607,15.75,3,96.60,3,.00,3,.00,3,29.99,3,20.67,3,190.40,3,.00,3,12.36,
1,2016,352,337,607,15.79,3,96.60,3,.00,3,.00,3,29.99,3,20.11,3,189.60,3,.00,3,12.36,
1,2016,352,338,607,15.65,3,96.80,3,.00,3,.00,3,29.98,3,20.22,3,192.10,3,.00,3,12.36,
1,2016,352,339,607,15.68,3,97.00,3,.00,3,.00,3,29.99,3,20.21,3,189.50,3,.00,3,12.32,
1,2016,352,340,607,15.68,3,97.10,3,.00,3,.00,3,29.99,3,19.80,3,193.60,3,.00,3,12.31,
1,2016,352,341,607,15.65,3,97.30,3,.00,3,.00,3,29.98,3,19.92,3,192.20,3,.00,3,12.35,
1,2016,352,342,607,15.75,3,97.40,3,.00,3,.00,3,29.98,3,18.97,3,194.00,3,.00,3,12.35,
1,2016,352,343,607,15.65,3,97.40,3,.00,3,.00,3,30.00,3,18.96,3,191.70,3,.00,3,12.35,
1,2016,352,344,607,15.75,3,97.70,3,.00,3,.00,3,29.99,3,19.26,3,193.80,3,.00,3,12.35,
1,2016,352,345,607,15.75,3,97.40,3,.00,3,.00,3,29.98,3,19.18,3,187.10,3,.00,3,12.35,
1,2016,352,346,607,15.75,3,97.40,3,.00,3,.00,3,29.99,3,19.09,3,189.90,3,.00,3,12.35,
1,2016,352,347,607,15.75,3,97.60,3,.00,3,.00,3,30.00,3,19.32,3,186.10,3,.00,3,12.35,
1,2016,352,348,607,15.62,3,97.60,3,.00,3,.00,3,29.99,3,19.01,3,191.80,3,.00,3,12.32,
1,2016,352,349,607,15.75,3,97.50,3,.00,3,.00,3,29.98,3,18.73,3,185.30,3,.00,3,12.35,
1,2016,352,350,607,15.62,3,97.90,3,.00,3,.00,3,30.00,3,18.40,3,189.50,3,.00,3,12.32,
1,2016,352,351,607,15.75,3,97.80,3,.00,3,.00,3,30.00,3,18.18,3,183.40,3,.00,3,12.35,
1,2016,352,352,607,15.65,3,97.60,3,.00,3,.00,3,29.99,3,17.95,3,180.90,3,.00,3,12.35,
1,2016,352,353,607,15.65,3,97.70,3,.00,3,.00,3,29.99,3,18.07,3,184.70,3,.00,3,12.35,
1,2016,352,354,607,15.55,3,98.00,3,.00,3,.00,3,30.00,3,17.85,3,186.00,3,.00,3,12.35,
1,2016,352,355,607,15.48,3,98.00,3,.00,3,.00,3,29.99,3,17.55,3,189.10,3,.00,3,12.35,
1,2016,352,356,607,15.58,3,98.10,3,.00,3,.00,3,29.99,3,17.25,3,183.30,3,.00,3,12.35,
1,2016,352,357,607,15.48,3,98.10,3,.00,3,.00,3,29.99,3,17.35,3,187.40,3,.00,3,12.35,
1,2016,352,358,607,15.48,3,98.30,3,.00,3,.00,3,30.00,3,17.34,3,189.60,3,.00,3,12.35,
1,2016,352,359,607,15.48,3,98.40,3,.00,3,.00,3,29.99,3,17.43,3,190.00,3,.00,3,12.30,
1,2016,352,400,607,15.51,3,98.20,3,.00,3,.00,3,29.99,3,17.39,3,185.00,3,.00,3,12.33,
1,2016,352,401,607,15.45,3,98.30,3,.00,3,.00,3,30.00,3,17.09,3,184.30,3,.00,3,12.34,
1,2016,352,402,607,15.51,3,98.30,3,.00,3,.00,3,30.00,3,16.24,3,185.50,3,.00,3,12.34,
1,2016,352,403,607,15.55,3,98.30,3,.00,3,.00,3,29.99,3,15.63,3,187.70,3,.00,3,12.34,
1,2016,352,404,607,15.48,3,98.30,3,.00,3,.00,3,29.99,3,15.83,3,186.00,3,.00,3,12.35,
1,2016,352,405,607,15.51,3,98.40,3,.00,3,.00,3,30.00,3,16.30,3,186.60,3,.00,3,12.35,
1,2016,352,406,607,15.51,3,98.70,3,.00,3,.00,3,30.00,3,16.76,3,193.20,3,.00,3,12.35,
1,2016,352,407,607,15.45,3,98.60,3,.00,3,.00,3,29.99,3,16.71,3,186.70,3,.00,3,12.35,
1,2016,352,408,607,15.48,3,98.50,3,.00,3,.00,3,30.00,3,16.64,3,184.40,3,.00,3,12.35,
1,2016,352,409,607,15.48,3,98.60,3,.00,3,.00,3,30.00,3,16.68,3,186.80,3,.00,3,12.31,
1,2016,352,410,607,15.51,3,98.70,3,.00,3,.00,3,29.99,3,16.66,3,188.90,3,.00,3,12.30,
1,2016,352,411,607,15.45,3,98.60,3,.00,3,.00,3,29.99,3,16.73,3,183.60,3,.00,3,12.33,
1,2016,352,412,607,15.51,3,98.60,3,.00,3,.00,3,30.00,3,17.11,3,189.70,3,.00,3,12.33,
1,2016,352,413,607,15.62,3,98.80,3,.00,3,.00,3,30.00,3,17.08,3,181.00,3,.00,3,12.33,
1,2016,352,414,607,15.51,3,98.50,3,.00,3,.00,3,29.99,3,16.42,3,187.20,3,.00,3,12.34,
1,2016,352,415,607,15.48,3,98.70,3,.00,3,.00,3,29.99,3,17.25,3,181.40,3,.00,3,12.34,
1,2016,352,416,607,15.55,3,98.90,3,.00,3,.00,3,30.00,3,17.30,3,180.30,3,.00,3,12.34,
1,2016,352,417,607,15.51,3,98.80,3,.00,3,.00,3,29.99,3,17.18,3,183.60,3,.00,3,12.31,
1,2016,352,418,607,15.62,3,98.80,3,.00,3,.00,3,29.98,3,17.34,3,176.60,3,.00,3,12.34,
1,2016,352,419,607,15.62,3,98.80,3,.00,3,.00,3,29.99,3,16.90,3,184.30,3,.00,3,12.30,
1,2016,352,420,607,15.65,3,98.90,3,.00,3,.00,3,30.00,3,16.49,3,182.90,3,.00,3,12.34,
1,2016,352,421,607,15.68,3,98.40,3,.00,3,.00,3,29.99,3,17.10,3,184.50,3,.00,3,12.34,
1,2016,352,422,607,15.62,3,98.70,3,.00,3,.00,3,29.98,3,17.45,3,187.30,3,.00,3,12.34,
1,2016,352,423,607,15.65,3,98.70,3,.00,3,.00,3,30.00,3,17.74,3,180.50,3,.00,3,12.34,
1,2016,352,424,607,15.68,3,99.00,3,.00,3,.00,3,29.99,3,17.44,3,180.60,3,.00,3,12.35,
1,2016,352,425,607,15.72,3,98.90,3,.00,3,.00,3,29.98,3,18.02,3,180.90,3,.00,3,12.34,
1,2016,352,426,607,15.79,3,98.90,3,.00,3,.00,3,29.98,3,18.39,3,175.40,3,.00,3,12.33,
1,2016,352,427,607,15.72,3,98.90,3,.00,3,.00,3,29.99,3,18.80,3,176.20,3,.00,3,12.33,
1,2016,352,428,607,15.89,3,99.00,3,.00,3,.00,3,29.99,3,19.09,3,178.90,3,.00,3,12.33,
1,2016,352,429,607,15.85,3,98.80,3,.00,3,.00,3,29.97,3,18.59,3,174.70,3,.00,3,12.29,
1,2016,352,430,607,15.82,3,98.90,3,.00,3,.00,3,29.98,3,19.64,3,175.80,3,.00,3,12.32,
1,2016,352,431,607,15.89,3,98.60,3,.00,3,.00,3,29.99,3,19.61,3,178.60,3,.00,3,12.33,
1,2016,352,432,607,15.92,3,98.60,3,.00,3,.00,3,29.98,3,20.16,3,175.00,3,.00,3,12.33,
1,2016,352,433,607,15.92,3,98.50,3,.00,3,.00,3,29.97,3,19.80,3,177.50,3,.00,3,12.33,
1,2016,352,434,607,15.89,3,98.70,3,.00,3,.00,3,29.99,3,18.85,3,175.00,3,.00,3,12.33,
1,2016,352,435,607,15.85,3,98.40,3,.00,3,.00,3,29.99,3,18.17,3,172.60,3,.00,3,12.33,
1,2016,352,436,607,15.85,3,98.40,3,.00,3,.00,3,29.98,3,17.54,3,170.80,3,.00,3,12.33,
1,2016,352,437,607,15.82,3,98.30,3,.00,3,.00,3,29.98,3,17.21,3,174.60,3,.00,3,12.33,
1,2016,352,438,607,15.72,3,98.80,3,.00,3,.00,3,29.99,3,17.68,3,175.70,3,.00,3,12.33,
1,2016,352,439,607,15.79,3,98.70,3,.00,3,.00,3,29.98,3,17.95,3,169.80,3,.00,3,12.30,
1,2016,352,440,607,15.72,3,98.90,3,.00,3,.00,3,29.98,3,17.52,3,170.60,3,.00,3,12.28,
1,2016,352,441,607,15.79,3,99.00,3,.00,3,.00,3,29.99,3,16.91,3,173.90,3,.00,3,12.32,
1,2016,352,442,607,15.79,3,98.90,3,.00,3,.00,3,29.99,3,16.92,3,171.40,3,.00,3,12.32,
1,2016,352,443,607,15.79,3,98.80,3,.00,3,.00,3,29.98,3,16.81,3,174.20,3,.00,3,12.32,
1,2016,352,444,607,15.72,3,99.30,3,.00,3,.00,3,29.98,3,16.52,3,170.10,3,.00,3,12.33,
1,2016,352,445,607,15.75,3,99.00,3,.00,3,.00,3,29.99,3,16.10,3,168.80,3,.00,3,12.33,
1,2016,352,446,607,15.79,3,98.90,3,.00,3,.00,3,29.99,3,15.83,3,172.40,3,.00,3,12.32,
1,2016,352,447,607,15.72,3,98.80,3,.00,3,.00,3,29.98,3,15.45,3,173.30,3,.00,3,12.33,
1,2016,352,448,607,15.62,3,98.90,3,.00,3,.00,3,29.99,3,15.92,3,165.80,3,.00,3,12.29,
1,2016,352,449,607,15.68,3,99.10,3,.00,3,.00,3,29.99,3,16.16,3,177.00,3,.00,3,12.33,
1,2016,352,450,607,15.65,3,98.90,3,.00,3,.00,3,29.99,3,16.84,3,171.80,3,.00,3,12.31,
1,2016,352,451,607,15.58,3,99.20,3,.00,3,.00,3,29.98,3,16.81,3,170.80,3,.00,3,12.33,
1,2016,352,452,607,15.58,3,99.40,3,.00,3,.00,3,29.99,3,17.14,3,169.80,3,.00,3,12.33,
1,2016,352,453,607,15.58,3,99.60,3,.00,3,.00,3,29.99,3,17.59,3,166.80,3,.00,3,12.33,
1,2016,352,454,607,15.65,3,99.70,3,.00,3,.00,3,29.98,3,18.06,3,171.80,3,.00,3,12.33,
1,2016,352,455,607,15.62,3,99.70,3,.00,3,.00,3,29.98,3,18.06,3,169.20,3,.00,3,12.33,
1,2016,352,456,607,15.65,3,99.80,3,.00,3,.00,3,29.99,3,17.37,3,167.40,3,.00,3,12.32,
1,2016,352,457,607,15.65,3,99.70,3,.00,3,.00,3,29.99,3,16.26,3,170.60,3,.00,3,12.33,
1,2016,352,458,607,15.62,3,99.80,3,.00,3,.00,3,29.98,3,16.15,3,171.30,3,.00,3,12.33,
1,2016,352,459,607,15.65,3,99.80,3,.00,3,.00,3,29.99,3,16.01,3,166.20,3,.00,3,12.28,
1,2016,352,500,607,15.62,3,99.80,3,.00,3,.00,3,29.99,3,16.00,3,173.00,3,.00,3,12.31,
1,2016,352,501,607,15.51,3,99.80,3,.00,3,.00,3,29.99,3,15.90,3,168.40,3,.00,3,12.32,
1,2016,352,502,607,15.48,3,99.80,3,.00,3,.00,3,29.98,3,16.03,3,171.20,3,.00,3,12.32,
1,2016,352,503,607,15.58,3,100.00,3,.00,3,.00,3,29.99,3,16.06,3,167.80,3,.00,3,12.32,
1,2016,352,504,607,15.51,3,100.00,3,.00,3,.00,3,29.99,3,15.42,3,169.20,3,.00,3,12.32,
1,2016,352,505,607,15.48,3,100.00,3,.00,3,.00,3,29.98,3,15.09,3,169.10,3,.00,3,12.32,
1,2016,352,506,607,15.45,3,100.00,3,.00,3,.00,3,29.98,3,14.77,3,166.50,3,.00,3,12.32,
1,2016,352,507,607,15.48,3,100.00,3,.00,3,.00,3,29.99,3,14.41,3,170.80,3,.00,3,12.32,
1,2016,352,508,607,15.51,3,100.00,3,.00,3,.00,3,29.99,3,14.49,3,167.70,3,.00,3,12.32,
1,2016,352,509,607,15.41,3,100.00,3,.00,3,.00,3,29.98,3,14.61,3,164.70,3,.00,3,12.30,
1,2016,352,510,607,15.48,3,100.00,3,.00,3,.00,3,29.99,3,14.33,3,164.50,3,.00,3,12.28,
1,2016,352,511,607,15.41,3,100.00,3,.00,3,.00,3,30.00,3,14.26,3,174.50,3,.00,3,12.31,
1,2016,352,512,607,15.51,3,100.00,3,.00,3,.00,3,29.99,3,14.13,3,164.40,3,.00,3,12.31,
1,2016,352,513,607,15.41,3,100.00,3,.00,3,.00,3,29.98,3,14.47,3,166.60,3,.00,3,12.32,
1,2016,352,514,607,15.38,3,100.00,3,.00,3,.00,3,29.99,3,14.65,3,164.60,3,.00,3,12.32,
1,2016,352,515,607,15.28,3,100.00,3,.00,3,.00,3,30.00,3,14.41,3,162.10,3,.00,3,12.32,
1,2016,352,516,607,15.45,3,100.00,3,.00,3,.00,3,29.98,3,14.68,3,160.20,3,.00,3,12.32,
1,2016,352,517,607,15.38,3,100.00,3,.00,3,.00,3,29.98,3,14.14,3,162.20,3,.00,3,12.28,
1,2016,352,518,607,15.38,3,100.00,3,.00,3,.00,3,29.99,3,13.71,3,165.60,3,.00,3,12.32,
1,2016,352,519,607,15.31,3,100.00,3,.00,3,.00,3,29.99,3,13.75,3,161.60,3,.00,3,12.29,
1,2016,352,520,607,15.31,3,100.00,3,.00,3,.00,3,29.98,3,14.26,3,163.20,3,.00,3,12.32,
1,2016,352,521,607,15.24,3,100.00,3,.00,3,.00,3,29.99,3,13.88,3,165.60,3,.00,3,12.32,
1,2016,352,522,607,15.28,3,100.00,3,.00,3,.00,3,29.99,3,14.14,3,166.50,3,.00,3,12.32,
1,2016,352,523,607,15.28,3,100.00,3,.00,3,.00,3,29.99,3,13.89,3,165.00,3,.00,3,12.32,
1,2016,352,524,607,15.24,3,100.00,3,.00,3,.00,3,29.98,3,14.22,3,166.10,3,.00,3,12.32,
1,2016,352,525,607,15.17,3,100.00,3,.00,3,.00,3,29.99,3,14.12,3,166.50,3,.00,3,12.32,
1,2016,352,526,607,15.24,3,100.00,3,.00,3,.00,3,29.99,3,13.49,3,163.10,3,.00,3,12.32,
1,2016,352,527,607,15.24,3,100.00,3,.00,3,.00,3,29.98,3,13.13,3,164.50,3,.00,3,12.32,
1,2016,352,528,607,15.17,3,100.00,3,.00,3,.00,3,29.98,3,12.82,3,160.80,3,.00,3,12.32,
1,2016,352,529,607,15.17,3,100.00,3,.00,3,.00,3,30.00,3,13.15,3,162.50,3,.00,3,12.27,
1,2016,352,530,607,15.28,3,100.00,3,.00,3,.00,3,29.99,3,13.25,3,164.00,3,.00,3,12.30,
1,2016,352,531,607,15.17,3,100.00,3,.00,3,.00,3,29.98,3,13.20,3,165.60,3,.00,3,12.31,
1,2016,352,532,607,15.21,3,100.00,3,.00,3,.00,3,29.99,3,13.48,3,164.70,3,.00,3,12.31,
1,2016,352,533,607,15.24,3,100.00,3,.00,3,.00,3,29.99,3,13.95,3,163.80,3,.00,3,12.31,
1,2016,352,534,607,15.11,3,100.00,3,.00,3,.00,3,29.98,3,14.11,3,167.10,3,.00,3,12.31,
1,2016,352,535,607,15.17,3,100.00,3,.00,3,.00,3,29.98,3,14.16,3,164.20,3,.00,3,12.31,
1,2016,352,536,607,15.14,3,100.00,3,.01,3,.00,3,29.99,3,13.62,3,166.40,3,.00,3,12.31,
1,2016,352,537,607,15.11,3,100.00,3,.01,3,.00,3,29.99,3,13.55,3,162.50,3,.00,3,12.31,
1,2016,352,538,607,15.14,3,100.00,3,.01,3,.00,3,29.98,3,13.62,3,165.30,3,.00,3,12.31,
1,2016,352,539,607,15.17,3,100.00,3,.01,3,.00,3,29.98,3,14.12,3,164.40,3,.00,3,12.28,
1,2016,352,540,607,15.07,3,100.00,3,.01,3,.00,3,29.99,3,14.29,3,161.30,3,.00,3,12.27,
1,2016,352,541,607,15.04,3,100.00,3,.01,3,.00,3,29.99,3,14.02,3,162.10,3,.00,3,12.30,
1,2016,352,542,607,15.11,3,100.00,3,.01,3,.00,3,29.97,3,14.40,3,160.80,3,.00,3,12.30,
1,2016,352,543,607,15.11,3,100.00,3,.01,3,.00,3,29.98,3,14.58,3,162.40,3,.00,3,12.30,
1,2016,352,544,607,15.17,3,100.00,3,.01,3,.00,3,29.99,3,14.53,3,163.90,3,.00,3,12.31,
1,2016,352,545,607,15.24,3,100.00,3,.01,3,.00,3,29.98,3,14.18,3,163.50,3,.00,3,12.31,
1,2016,352,546,607,15.21,3,100.00,3,.01,3,.00,3,29.98,3,14.28,3,159.20,3,.00,3,12.28,
1,2016,352,547,607,15.24,3,100.00,3,.01,3,.00,3,29.99,3,14.55,3,160.80,3,.00,3,12.31,
1,2016,352,548,607,15.31,3,100.00,3,.01,3,.00,3,29.99,3,14.36,3,162.70,3,.00,3,12.27,
1,2016,352,549,607,15.31,3,100.00,3,.01,3,.00,3,29.98,3,14.22,3,157.40,3,.00,3,12.31,
1,2016,352,550,607,15.28,3,100.00,3,.01,3,.00,3,29.98,3,14.68,3,159.00,3,.00,3,12.30,
1,2016,352,551,607,15.31,3,100.00,3,.01,3,.00,3,29.99,3,15.05,3,161.80,3,.00,3,12.31,
1,2016,352,552,607,15.28,3,100.00,3,.01,3,.00,3,29.99,3,14.90,3,165.30,3,.00,3,12.31,
1,2016,352,553,607,15.34,3,100.00,3,.01,3,.00,3,29.97,3,15.66,3,164.60,3,.00,3,12.31,
1,2016,352,554,607,15.38,3,100.00,3,.01,3,.00,3,29.98,3,15.71,3,162.60,3,.00,3,12.31,
1,2016,352,555,607,15.34,3,100.00,3,.01,3,.00,3,29.99,3,15.80,3,165.80,3,.00,3,12.31,
1,2016,352,556,607,15.38,3,100.00,3,.01,3,.00,3,29.98,3,16.01,3,161.60,3,.00,3,12.31,
1,2016,352,557,607,15.35,3,100.00,3,.01,3,.00,3,29.97,3,15.97,3,158.70,3,.00,3,12.31,
1,2016,352,558,607,15.35,3,100.00,3,.01,3,.00,3,29.98,3,16.56,3,158.30,3,.00,3,12.31,
1,2016,352,559,607,15.38,3,100.00,3,.01,3,.00,3,29.99,3,16.78,3,157.70,3,.00,3,12.26,
1,2016,352,600,607,15.45,3,100.00,3,.01,3,.00,3,29.97,3,16.90,3,158.30,3,.00,3,12.29,
1,2016,352,601,607,15.41,3,100.00,3,.01,3,.00,3,29.97,3,17.04,3,164.80,3,.00,3,12.30,
1,2016,352,602,607,15.41,3,100.00,3,.01,3,.00,3,29.98,3,17.22,3,158.20,3,.00,3,12.30,
1,2016,352,603,607,15.48,3,100.00,3,.01,3,.00,3,29.98,3,18.06,3,162.10,3,.00,3,12.30,
1,2016,352,604,607,15.52,3,100.00,3,.01,3,.00,3,29.97,3,18.35,3,158.90,3,.00,3,12.30,
1,2016,352,605,607,15.52,3,100.00,3,.01,3,.00,3,29.97,3,18.22,3,161.90,3,.00,3,12.30,
1,2016,352,606,607,15.55,3,100.00,3,.01,3,.00,3,29.98,3,18.12,3,156.50,3,.00,3,12.30,
1,2016,352,607,607,15.45,3,100.00,3,.01,3,.00,3,29.97,3,17.89,3,155.40,3,.00,3,12.30,
1,2016,352,608,607,15.52,3,100.00,3,.01,3,.00,3,29.97,3,18.14,3,155.40,3,.00,3,12.30,
1,2016,352,609,607,15.58,3,100.00,3,.01,3,.00,3,29.98,3,17.44,3,159.60,3,.00,3,12.27,
1,2016,352,610,607,15.65,3,100.00,3,.01,3,.00,3,29.98,3,17.47,3,163.00,3,.00,3,12.26,
1,2016,352,611,607,15.72,3,100.00,3,.01,3,.00,3,29.97,3,16.85,3,157.60,3,.00,3,12.29,
1,2016,352,612,607,15.72,3,100.00,3,.01,3,.00,3,29.97,3,17.12,3,155.00,3,.00,3,12.30,
1,2016,352,613,607,15.69,3,100.00,3,.01,3,.00,3,29.98,3,16.98,3,152.90,3,.00,3,12.30,
1,2016,352,614,607,15.69,3,100.00,3,.01,3,.00,3,29.99,3,16.68,3,159.20,3,.00,3,12.30,
1,2016,352,615,607,15.59,3,100.00,3,.01,3,.00,3,29.98,3,16.71,3,163.30,3,.00,3,12.30,
1,2016,352,616,607,15.69,3,100.00,3,.01,3,.00,3,29.98,3,16.63,3,164.50,3,.00,3,12.30,
1,2016,352,617,607,15.69,3,100.00,3,.01,3,.00,3,29.99,3,16.79,3,162.20,3,.00,3,12.26,
1,2016,352,618,607,15.79,3,100.00,3,.01,3,.00,3,29.98,3,16.53,3,161.30,3,.00,3,12.30,
1,2016,352,619,607,15.72,3,100.00,3,.01,3,.00,3,29.97,3,16.36,3,158.70,3,.00,3,12.26,
1,2016,352,620,607,15.76,3,100.00,3,.01,3,.00,3,29.99,3,15.59,3,162.20,3,.00,3,12.30,
1,2016,352,621,607,15.72,3,100.00,3,.01,3,.00,3,29.99,3,15.43,3,153.90,3,.00,3,12.30,
1,2016,352,622,607,15.69,3,100.00,3,.01,3,.00,3,29.98,3,15.21,3,162.50,3,.00,3,12.30,
1,2016,352,623,607,15.69,3,100.00,3,.01,3,.00,3,29.98,3,15.22,3,163.00,3,.00,3,12.30,
1,2016,352,624,607,15.58,3,100.00,3,.01,3,.00,3,29.99,3,15.39,3,157.40,3,.00,3,12.30,
1,2016,352,625,607,15.58,3,100.00,3,.01,3,.00,3,29.99,3,15.31,3,160.10,3,.00,3,12.30,
1,2016,352,626,607,15.62,3,100.00,3,.01,3,.00,3,29.98,3,15.61,3,165.90,3,.00,3,12.30,
1,2016,352,627,607,15.65,3,100.00,3,.01,3,.00,3,29.99,3,15.01,3,162.20,3,.00,3,12.30,
1,2016,352,628,607,15.68,3,100.00,3,.01,3,.00,3,29.99,3,15.11,3,161.50,3,.00,3,12.30,
1,2016,352,629,607,15.62,3,100.00,3,.01,3,.00,3,29.99,3,15.20,3,160.40,3,.00,3,12.25,
1,2016,352,630,607,15.58,3,100.00,3,.01,3,.09,3,29.98,3,15.49,3,159.80,3,.00,3,12.29,
1,2016,352,631,607,15.55,3,100.00,3,.01,3,.09,3,29.99,3,15.29,3,158.70,3,.00,3,12.29,
1,2016,352,632,607,15.48,3,100.00,3,.01,3,.09,3,29.99,3,15.56,3,162.90,3,.00,3,12.29,
1,2016,352,633,607,15.52,3,100.00,3,.01,3,.18,3,29.99,3,15.57,3,162.70,3,.00,3,12.30,
1,2016,352,634,607,15.58,3,100.00,3,.01,3,.18,3,29.98,3,15.65,3,160.60,3,.00,3,12.30,
1,2016,352,635,607,15.62,3,100.00,3,.01,3,.18,3,29.99,3,15.43,3,165.50,3,.00,3,12.30,
1,2016,352,636,607,15.55,3,100.00,3,.01,3,.35,3,29.99,3,15.48,3,162.40,3,.00,3,12.30,
1,2016,352,637,607,15.55,3,100.00,3,.01,3,.35,3,29.98,3,15.49,3,161.40,3,.00,3,12.30,
1,2016,352,638,607,15.52,3,100.00,3,.01,3,.44,3,29.99,3,15.57,3,157.50,3,.00,3,12.30,
1,2016,352,639,607,15.52,3,100.00,3,.01,3,.44,3,30.00,3,15.47,3,163.10,3,.00,3,12.27,
1,2016,352,640,607,15.55,3,100.00,3,.01,3,.53,3,29.99,3,15.42,3,160.80,3,.00,3,12.25,
1,2016,352,641,607,15.45,3,100.00,3,.01,3,.61,3,29.98,3,15.40,3,159.70,3,.00,3,12.29,
1,2016,352,642,607,15.48,3,100.00,3,.01,3,.70,3,29.99,3,15.16,3,160.50,3,.00,3,12.29,
1,2016,352,643,607,15.55,3,100.00,3,.01,3,.70,3,30.01,3,15.10,3,161.10,3,.00,3,12.29,
1,2016,352,644,607,15.48,3,100.00,3,.01,3,.88,3,29.99,3,15.09,3,162.10,3,.00,3,12.30,
1,2016,352,645,607,15.45,3,100.00,3,.01,3,.96,3,29.98,3,15.20,3,160.00,3,.00,3,12.30,
1,2016,352,646,607,15.41,3,100.00,3,.01,3,1.05,3,30.00,3,15.07,3,162.00,3,.00,3,12.29,
1,2016,352,647,607,15.48,3,100.00,3,.01,3,1.14,3,30.00,3,14.93,3,160.70,3,.00,3,12.30,
1,2016,352,648,607,15.41,3,100.00,3,.01,3,1.23,3,29.98,3,14.71,3,159.30,3,.00,3,12.27,
1,2016,352,649,607,15.38,3,100.00,3,.01,3,1.40,3,29.99,3,14.47,3,162.00,3,.00,3,12.31,
1,2016,352,650,607,15.45,3,100.00,3,.01,3,1.58,3,30.00,3,14.29,3,158.60,3,.00,3,12.29,
1,2016,352,651,607,15.41,3,100.00,3,.01,3,1.75,3,29.99,3,14.16,3,161.10,3,.00,3,12.31,
1,2016,352,652,607,15.48,3,100.00,3,.01,3,1.84,3,29.99,3,14.17,3,159.50,3,.00,3,12.32,
1,2016,352,653,607,15.38,3,100.00,3,.01,3,2.19,3,29.99,3,13.95,3,162.30,3,.00,3,12.33,
1,2016,352,654,607,15.38,3,100.00,3,.02,3,2.28,3,30.00,3,13.80,3,161.60,3,.00,3,12.34,
1,2016,352,655,607,15.41,3,100.00,3,.02,3,2.45,3,29.99,3,13.77,3,161.80,3,.00,3,12.35,
1,2016,352,656,607,15.45,3,100.00,3,.02,3,2.80,3,29.99,3,13.96,3,160.10,3,.00,3,12.36,
1,2016,352,657,607,15.38,3,100.00,3,.02,3,3.07,3,30.00,3,13.65,3,159.30,3,.00,3,12.38,
1,2016,352,658,607,15.24,3,100.00,3,.02,3,3.07,3,30.00,3,13.40,3,161.20,3,.00,3,12.39,
1,2016,352,659,607,15.31,3,100.00,3,.02,3,3.42,3,29.99,3,13.44,3,161.60,3,.00,3,12.35,
1,2016,352,700,607,15.35,3,100.00,3,.02,3,3.94,3,29.99,3,13.27,3,158.80,3,.00,3,12.41,
1,2016,352,701,607,15.38,3,100.00,3,.02,3,4.30,3,30.00,3,12.99,3,165.40,3,.00,3,12.44,
1,2016,352,702,607,15.38,3,100.00,3,.02,3,4.65,3,30.00,3,12.66,3,166.00,3,.00,3,12.47,
1,2016,352,703,607,15.35,3,100.00,3,.03,3,5.00,3,29.99,3,12.59,3,161.10,3,.00,3,12.49,
1,2016,352,704,607,15.35,3,100.00,3,.03,3,5.43,3,30.00,3,12.24,3,155.00,3,.00,3,12.52,
1,2016,352,705,607,15.31,3,100.00,3,.03,3,5.79,3,30.01,3,12.30,3,157.40,3,.00,3,12.56,
1,2016,352,706,607,15.38,3,100.00,3,.03,3,6.05,3,30.00,3,12.11,3,162.10,3,.00,3,12.58,
1,2016,352,707,607,15.45,3,100.00,3,.03,3,6.57,3,29.99,3,11.91,3,155.40,3,.00,3,12.62,
1,2016,352,708,607,15.38,3,100.00,3,.03,3,7.10,3,30.01,3,12.03,3,158.70,3,.00,3,12.66,
1,2016,352,709,607,15.41,3,100.00,3,.03,3,7.63,3,30.01,3,11.73,3,159.00,3,.00,3,12.67,
1,2016,352,710,607,15.45,3,100.00,3,.03,3,7.98,3,30.00,3,11.62,3,160.70,3,.00,3,12.69,
1,2016,352,711,607,15.41,3,100.00,3,.04,3,8.41,3,30.00,3,11.64,3,159.80,3,.00,3,12.77,
1,2016,352,712,607,15.38,3,100.00,3,.04,3,9.12,3,30.01,3,11.64,3,158.10,3,.00,3,12.82,
1,2016,352,713,607,15.45,3,100.00,3,.04,3,10.08,3,30.01,3,11.73,3,163.60,3,.00,3,12.86,
1,2016,352,714,607,15.38,3,100.00,3,.04,3,9.99,3,29.99,3,11.60,3,160.40,3,.00,3,12.90,
1,2016,352,715,607,15.35,3,100.00,3,.04,3,10.43,3,30.01,3,11.55,3,159.90,3,.00,3,12.94,
1,2016,352,716,607,15.38,3,100.00,3,.04,3,10.52,3,30.01,3,11.50,3,160.40,3,.00,3,12.98,
1,2016,352,717,607,15.41,3,100.00,3,.04,3,10.96,3,30.01,3,11.42,3,157.80,3,.00,3,12.95,
1,2016,352,718,607,15.41,3,100.00,3,.04,3,11.66,3,30.00,3,11.19,3,161.60,3,.00,3,13.03,
1,2016,352,719,607,15.41,3,100.00,3,.04,3,11.48,3,30.01,3,11.25,3,160.30,3,.00,3,12.98,
1,2016,352,720,607,15.35,3,100.00,3,.05,3,12.71,3,30.01,3,10.98,3,160.60,3,.00,3,13.06,
1,2016,352,721,607,15.35,3,100.00,3,.05,3,13.41,3,30.00,3,10.99,3,160.30,3,.00,3,13.09,
1,2016,352,722,607,15.45,3,100.00,3,.05,3,13.41,3,30.00,3,10.80,3,161.00,3,.00,3,13.10,
1,2016,352,723,607,15.38,3,100.00,3,.05,3,13.59,3,30.01,3,10.95,3,160.10,3,.00,3,13.12,
1,2016,352,724,607,15.35,3,100.00,3,.05,3,13.85,3,30.01,3,10.98,3,160.50,3,.00,3,13.14,
1,2016,352,725,607,15.31,3,100.00,3,.05,3,14.38,3,30.00,3,11.09,3,162.70,3,.00,3,13.14,
1,2016,352,726,607,15.31,3,100.00,3,.05,3,14.02,3,30.01,3,11.12,3,162.30,3,.00,3,13.14,
1,2016,352,727,607,15.35,3,100.00,3,.06,3,15.43,3,30.02,3,10.95,3,160.50,3,.00,3,13.14,
1,2016,352,728,607,15.35,3,100.00,3,.06,3,15.69,3,30.01,3,10.79,3,160.70,3,.00,3,13.15,
1,2016,352,729,607,15.35,3,100.00,3,.06,3,16.13,3,30.00,3,10.80,3,160.90,3,.00,3,13.11,
1,2016,352,730,607,15.31,3,100.00,3,.07,3,16.57,3,30.01,3,10.41,3,165.80,3,.00,3,13.14,
1,2016,352,731,607,15.31,3,100.00,3,.07,3,16.65,3,30.01,3,10.51,3,161.80,3,.00,3,13.14,
1,2016,352,732,607,15.31,3,100.00,3,.07,3,17.53,3,30.01,3,10.61,3,160.50,3,.00,3,13.13,
1,2016,352,733,607,15.31,3,100.00,3,.07,3,17.44,3,30.01,3,10.53,3,161.40,3,.00,3,13.12,
1,2016,352,734,607,15.38,3,100.00,3,.08,3,18.06,3,30.02,3,10.17,3,161.80,3,.00,3,13.12,
1,2016,352,735,607,15.31,3,100.00,3,.08,3,18.41,3,30.01,3,10.47,3,163.70,3,.00,3,13.11,
1,2016,352,736,607,15.35,3,100.00,3,.08,3,18.58,3,30.00,3,10.15,3,163.70,3,.00,3,13.11,
1,2016,352,737,607,15.31,3,100.00,3,.07,3,16.57,3,30.01,3,10.14,3,160.40,3,.00,3,13.11,
1,2016,352,738,607,15.21,3,100.00,3,.04,3,10.78,3,30.03,3,10.23,3,163.80,3,.00,3,13.04,
1,2016,352,739,607,15.28,3,100.00,3,.04,3,11.22,3,30.01,3,10.37,3,163.30,3,.00,3,13.00,
1,2016,352,740,607,15.14,3,100.00,3,.08,3,18.67,3,30.01,3,10.32,3,159.60,3,.00,3,13.06,
1,2016,352,741,607,15.11,3,100.00,3,.05,3,14.03,3,30.02,3,10.65,3,164.30,3,.00,3,13.08,
1,2016,352,742,607,15.18,3,100.00,3,.04,3,11.66,3,30.02,3,10.53,3,159.90,3,.00,3,13.04,
1,2016,352,743,607,15.14,3,100.00,3,.07,3,16.65,3,30.01,3,10.35,3,162.10,3,.00,3,13.10,
1,2016,352,744,607,15.14,3,100.00,3,.08,3,19.28,3,30.01,3,10.48,3,159.20,3,.00,3,13.11,
1,2016,352,745,607,15.18,3,100.00,3,.09,3,19.64,3,30.02,3,10.59,3,159.60,3,.00,3,13.11,
1,2016,352,746,607,15.14,3,100.00,3,.08,3,18.76,3,30.01,3,10.67,3,159.10,3,.00,3,13.11,
1,2016,352,747,607,15.14,3,100.00,3,.09,3,19.81,3,30.01,3,10.77,3,158.90,3,.00,3,13.10,
1,2016,352,748,607,15.07,3,100.00,3,.09,3,20.95,3,30.01,3,11.04,3,160.10,3,.00,3,13.06,
1,2016,352,749,607,15.14,3,100.00,3,.10,3,21.91,3,30.02,3,11.07,3,158.40,3,.00,3,13.11,
1,2016,352,750,607,15.14,3,100.00,3,.10,3,22.88,3,30.01,3,11.15,3,162.70,3,.00,3,13.08,
1,2016,352,751,607,15.21,3,100.00,3,.10,3,22.09,3,30.01,3,11.14,3,159.50,3,.00,3,13.10,
1,2016,352,752,607,15.28,3,100.00,3,.11,3,24.02,3,30.02,3,10.91,3,160.30,3,.00,3,13.10,
1,2016,352,753,607,15.24,3,100.00,3,.11,3,24.54,3,30.02,3,10.76,3,160.10,3,.00,3,13.10,
1,2016,352,754,607,15.31,3,100.00,3,.11,3,25.68,3,30.01,3,10.65,3,164.60,3,.00,3,13.10,
1,2016,352,755,607,15.31,3,100.00,3,.12,3,25.68,3,30.01,3,10.65,3,160.30,3,.00,3,13.10,
1,2016,352,756,607,15.38,3,100.00,3,.11,3,25.16,3,30.03,3,10.50,3,160.80,3,.00,3,13.09,
1,2016,352,757,607,15.24,3,100.00,3,.12,3,26.82,3,30.02,3,10.58,3,163.60,3,.00,3,13.09,
1,2016,352,758,607,15.31,3,100.00,3,.12,3,27.35,3,30.01,3,10.61,3,159.50,3,.00,3,13.09,
1,2016,352,759,607,15.24,3,100.00,3,.13,3,28.05,3,30.02,3,10.69,3,164.00,3,.00,3,13.06,
1,2016,352,800,607,15.38,3,100.00,3,.10,3,22.44,3,30.02,3,10.94,3,161.40,3,.00,3,13.09,
1,2016,352,801,607,15.38,3,100.00,3,.11,3,22.79,3,30.01,3,11.10,3,159.00,3,.00,3,13.09,
1,2016,352,802,607,15.34,3,100.00,3,.06,3,13.67,3,30.01,3,11.44,3,163.40,3,.00,3,13.07,
1,2016,352,803,607,15.34,3,100.00,3,.06,3,13.85,3,30.02,3,11.58,3,162.90,3,.00,3,13.05,
1,2016,352,804,607,15.28,3,100.00,3,.05,3,12.89,3,30.02,3,11.71,3,162.60,3,.00,3,13.03,
1,2016,352,805,607,15.28,3,100.00,3,.06,3,13.67,3,30.01,3,11.79,3,162.70,3,.00,3,13.03,
1,2016,352,806,607,15.14,3,100.00,3,.06,3,15.08,3,30.02,3,11.78,3,163.90,3,.00,3,13.03,
1,2016,352,807,607,15.31,3,100.00,3,.09,3,20.33,3,30.02,3,11.87,3,162.40,3,.00,3,13.08,
1,2016,352,808,607,15.24,3,100.00,3,.07,3,17.18,3,30.01,3,11.90,3,162.10,3,.00,3,13.06,
1,2016,352,809,607,15.31,3,100.00,3,.08,3,18.14,3,30.01,3,11.61,3,161.60,3,.00,3,13.02,
1,2016,352,810,607,15.17,3,100.00,3,.08,3,18.23,3,30.02,3,11.48,3,162.90,3,.00,3,13.00,
1,2016,352,811,607,15.21,3,100.00,3,.07,3,17.97,3,30.02,3,11.40,3,164.10,3,.00,3,13.05,
1,2016,352,812,607,15.14,3,100.00,3,.08,3,19.28,3,30.01,3,11.46,3,166.10,3,.00,3,13.07,
1,2016,352,813,607,15.28,3,100.00,3,.07,3,16.48,3,30.02,3,11.03,3,165.30,3,.00,3,13.06,
1,2016,352,814,607,15.21,3,100.00,3,.06,3,14.46,3,30.03,3,10.90,3,165.90,3,.00,3,13.05,
1,2016,352,815,607,15.24,3,100.00,3,.06,3,14.55,3,30.02,3,10.74,3,162.50,3,.00,3,13.04,
1,2016,352,816,607,15.24,3,100.00,3,.10,3,25.15,3,30.01,3,10.58,3,159.70,3,.00,3,13.11,
1,2016,352,817,607,15.28,3,100.00,3,.05,3,13.50,3,30.02,3,10.68,3,164.80,3,.00,3,13.03,
1,2016,352,818,607,15.21,3,100.00,3,.07,3,17.44,3,30.02,3,10.67,3,162.30,3,.00,3,13.11,
1,2016,352,819,607,15.24,3,100.00,3,.08,3,21.30,3,30.01,3,10.59,3,158.70,3,.00,3,13.06,
1,2016,352,820,607,15.34,3,100.00,3,.12,3,28.75,3,30.02,3,10.54,3,166.20,3,.00,3,13.11,
1,2016,352,821,607,15.34,3,100.00,3,.13,3,30.85,3,30.03,3,10.49,3,162.00,3,.00,3,13.11,
1,2016,352,822,607,15.28,3,100.00,3,.13,3,31.46,3,30.02,3,10.40,3,161.90,3,.00,3,13.11,
1,2016,352,823,607,15.34,3,100.00,3,.12,3,28.66,3,30.01,3,10.16,3,158.60,3,.00,3,13.11,
1,2016,352,824,607,15.34,3,100.00,3,.10,3,25.24,3,30.03,3,10.26,3,159.40,3,.00,3,13.10,
1,2016,352,825,607,15.41,3,100.00,3,.14,3,31.38,3,30.03,3,10.39,3,158.40,3,.00,3,13.10,
1,2016,352,826,607,15.45,3,100.00,3,.15,3,33.04,3,30.01,3,10.26,3,161.80,3,.00,3,13.10,
1,2016,352,827,607,15.48,3,100.00,3,.14,3,31.73,3,30.02,3,10.07,3,157.80,3,.00,3,13.10,
1,2016,352,828,607,15.41,3,100.00,3,.14,3,31.55,3,30.03,3,10.08,3,160.20,3,.00,3,13.10,
1,2016,352,829,607,15.41,3,100.00,3,.14,3,31.55,3,30.02,3,10.05,3,156.90,3,.00,3,13.06,
1,2016,352,830,607,15.48,3,100.00,3,.15,3,32.25,3,30.01,3,9.77,3,158.60,3,.00,3,13.09,
1,2016,352,831,607,15.45,3,100.00,3,.15,3,33.39,3,30.03,3,9.86,3,157.70,3,.00,3,13.09,
1,2016,352,832,607,15.58,3,100.00,3,.16,3,34.09,3,30.03,3,9.75,3,159.60,3,.00,3,13.09,
1,2016,352,833,607,15.48,3,100.00,3,.15,3,33.74,3,30.02,3,9.26,3,156.40,3,.00,3,13.09,
1,2016,352,834,607,15.58,3,100.00,3,.16,3,34.18,3,30.02,3,9.28,3,156.60,3,.00,3,13.08,
1,2016,352,835,607,15.51,3,100.00,3,.16,3,34.36,3,30.03,3,9.05,3,154.70,3,.00,3,13.08,
1,2016,352,836,607,15.55,3,100.00,3,.16,3,35.41,3,30.03,3,9.01,3,156.10,3,.00,3,13.08,
1,2016,352,837,607,15.68,3,100.00,3,.16,3,36.63,3,30.02,3,8.63,3,156.90,3,.00,3,13.07,
1,2016,352,838,607,15.58,3,100.00,3,.17,3,37.51,3,30.03,3,8.63,3,161.20,3,.00,3,13.07,
1,2016,352,839,607,15.68,3,100.00,3,.16,3,35.67,3,30.03,3,8.49,3,152.50,3,.00,3,13.05,
1,2016,352,840,607,15.62,3,100.00,3,.15,3,35.32,3,30.02,3,8.52,3,155.80,3,.00,3,13.05,
1,2016,352,841,607,15.62,3,100.00,3,.16,3,36.11,3,30.02,3,8.23,3,157.50,3,.00,3,13.07,
1,2016,352,842,607,15.62,3,100.00,3,.16,3,36.55,3,30.03,3,8.09,3,154.30,3,.00,3,13.07,
1,2016,352,843,607,15.62,3,100.00,3,.16,3,36.37,3,30.03,3,7.84,3,160.30,3,.00,3,13.07,
1,2016,352,844,607,15.61,3,100.00,3,.15,3,36.37,3,30.02,3,7.64,3,156.20,3,.00,3,13.07,
1,2016,352,845,607,15.58,3,100.00,3,.16,3,36.63,3,30.03,3,7.53,3,159.30,3,.00,3,13.07,
1,2016,352,846,607,15.75,3,100.00,3,.16,3,36.72,3,30.04,3,7.54,3,161.10,3,.00,3,13.06,
1,2016,352,847,607,15.68,3,100.00,3,.16,3,36.90,3,30.03,3,7.37,3,158.80,3,.00,3,13.07,
1,2016,352,848,607,15.72,3,100.00,3,.16,3,36.81,3,30.02,3,7.25,3,159.00,3,.00,3,13.02,
1,2016,352,849,607,15.65,3,100.00,3,.15,3,36.90,3,30.04,3,7.07,3,158.40,3,.00,3,13.06,
1,2016,352,850,607,15.75,3,100.00,3,.16,3,38.47,3,30.03,3,6.65,3,157.50,3,.00,3,13.04,
1,2016,352,851,607,15.78,3,100.00,3,.16,3,39.00,3,30.02,3,6.72,3,159.40,3,.00,3,13.04,
1,2016,352,852,607,15.75,3,100.00,3,.16,3,40.23,3,30.03,3,6.48,3,153.70,3,.00,3,13.06,
1,2016,352,853,607,15.71,3,100.00,3,.19,3,45.48,3,30.04,3,6.38,3,159.70,3,.00,3,13.06,
1,2016,352,854,607,15.78,3,100.00,3,.20,3,48.11,3,30.03,3,6.17,3,157.50,3,.00,3,13.06,
1,2016,352,855,607,15.78,3,100.00,3,.19,3,47.24,3,30.03,3,6.13,3,157.50,3,.00,3,13.06,
1,2016,352,856,607,15.85,3,100.00,3,.16,3,43.38,3,30.04,3,5.88,3,159.80,3,.00,3,13.06,
1,2016,352,857,607,15.81,3,100.00,3,.20,3,51.62,3,30.03,3,5.84,3,154.60,3,.00,3,13.06,
1,2016,352,858,607,15.78,3,100.00,3,.19,3,51.70,3,30.02,3,5.86,3,158.90,3,.00,3,13.06,
1,2016,352,859,607,15.91,3,100.00,3,.20,3,55.30,3,30.04,3,5.93,3,160.50,3,.00,3,13.03,
1,2016,352,900,607,15.85,3,100.00,3,.21,3,58.19,3,30.04,3,5.80,3,159.40,3,.00,3,13.06,
1,2016,352,901,607,15.81,3,100.00,3,.19,3,55.91,3,30.03,3,5.76,3,158.80,3,.00,3,13.05,
1,2016,352,902,607,15.88,3,100.00,3,.19,3,57.14,3,30.03,3,5.50,3,156.60,3,.00,3,13.05,
1,2016,352,903,607,15.91,3,100.00,3,.17,3,49.95,3,30.04,3,5.80,3,159.10,3,.00,3,13.05,
1,2016,352,904,607,15.84,3,100.00,3,.15,3,46.27,3,30.03,3,5.84,3,162.50,3,.00,3,13.05,
1,2016,352,905,607,15.87,3,100.00,3,.20,3,61.96,3,30.03,3,5.85,3,160.50,3,.00,3,13.05,
1,2016,352,906,607,15.87,3,100.00,3,.10,3,33.83,3,30.04,3,5.91,3,156.90,3,.00,3,13.05,
1,2016,352,907,607,15.77,3,100.00,3,.17,3,55.65,3,30.04,3,5.91,3,159.00,3,.00,3,13.05,
1,2016,352,908,607,15.87,3,100.00,3,.18,3,60.20,3,30.03,3,6.07,3,161.20,3,.00,3,13.05,
1,2016,352,909,607,15.84,3,100.00,3,.17,3,58.36,3,30.03,3,6.02,3,155.30,3,.00,3,13.02,
1,2016,352,910,607,15.91,3,100.00,3,.15,3,54.24,3,30.04,3,5.99,3,157.40,3,.00,3,13.02,
1,2016,352,911,607,15.91,3,100.00,3,.15,3,54.59,3,30.03,3,6.09,3,164.00,3,.00,3,13.04,
1,2016,352,912,607,15.94,3,100.00,3,.15,3,53.80,3,30.03,3,6.20,3,163.30,3,.00,3,13.04,
1,2016,352,913,607,15.90,3,100.00,3,.15,3,54.24,3,30.04,3,6.51,3,160.10,3,.00,3,13.04,
1,2016,352,914,607,15.87,3,100.00,3,.15,3,55.47,3,30.03,3,6.56,3,163.80,3,.00,3,13.04,
1,2016,352,915,607,15.90,3,100.00,3,.16,3,55.47,3,30.03,3,6.66,3,160.20,3,.00,3,13.04,
1,2016,352,916,607,15.87,3,100.00,3,.16,3,55.64,3,30.04,3,6.63,3,160.60,3,.00,3,13.04,
1,2016,352,917,607,15.90,3,100.00,3,.16,3,55.73,3,30.04,3,6.72,3,163.30,3,.00,3,12.99,
1,2016,352,918,607,15.80,3,100.00,3,.16,3,56.34,3,30.03,3,6.64,3,157.70,3,.00,3,13.04,
1,2016,352,919,607,15.90,3,100.00,3,.17,3,56.43,3,30.03,3,7.08,3,163.60,3,.00,3,13.00,
1,2016,352,920,607,15.87,3,100.00,3,.17,3,56.25,3,30.04,3,7.19,3,159.90,3,.00,3,13.04,
1,2016,352,921,607,15.84,3,100.00,3,.17,3,56.78,3,30.03,3,7.39,3,161.60,3,.00,3,13.04,
1,2016,352,922,607,15.90,3,100.00,3,.18,3,57.22,3,30.03,3,7.49,3,164.00,3,.00,3,13.04,
1,2016,352,923,607,15.77,3,100.00,3,.18,3,57.74,3,30.04,3,7.56,3,162.90,3,.00,3,13.04,
1,2016,352,924,607,15.80,3,100.00,3,.18,3,58.27,3,30.04,3,7.65,3,165.70,3,.00,3,13.04,
1,2016,352,925,607,15.77,3,100.00,3,.19,3,59.14,3,30.03,3,7.70,3,162.60,3,.00,3,13.04,
1,2016,352,926,607,15.77,3,100.00,3,.19,3,59.32,3,30.04,3,7.60,3,165.20,3,.00,3,13.04,
1,2016,352,927,607,15.80,3,100.00,3,.19,3,58.97,3,30.04,3,7.66,3,165.40,3,.00,3,13.04,
1,2016,352,928,607,15.70,3,100.00,3,.19,3,58.97,3,30.03,3,7.59,3,166.20,3,.00,3,13.04,
1,2016,352,929,607,15.67,3,100.00,3,.19,3,59.84,3,30.03,3,7.47,3,162.20,3,.00,3,13.00,
1,2016,352,930,607,15.67,3,100.00,3,.19,3,60.37,3,30.04,3,7.43,3,164.60,3,.00,3,13.04,
1,2016,352,931,607,15.70,3,100.00,3,.19,3,60.46,3,30.03,3,7.37,3,164.90,3,.00,3,13.03,
1,2016,352,932,607,15.67,3,100.00,3,.19,3,59.50,3,30.03,3,7.35,3,163.20,3,.00,3,13.04,
1,2016,352,933,607,15.70,3,100.00,3,.19,3,60.54,3,30.04,3,7.51,3,163.90,3,.00,3,13.04,
1,2016,352,934,607,15.67,3,100.00,3,.19,3,61.07,3,30.04,3,7.58,3,161.40,3,.00,3,13.04,
1,2016,352,935,607,15.73,3,100.00,3,.19,3,61.68,3,30.03,3,7.71,3,163.80,3,.00,3,13.04,
1,2016,352,936,607,15.56,3,100.00,3,.19,3,61.68,3,30.04,3,7.65,3,162.90,3,.00,3,13.03,
1,2016,352,937,607,15.67,3,100.00,3,.19,3,61.59,3,30.04,3,7.73,3,163.90,3,.00,3,13.03,
1,2016,352,938,607,15.50,3,100.00,3,.19,3,62.73,3,30.03,3,8.00,3,163.80,3,.00,3,13.03,
1,2016,352,939,607,15.50,3,100.00,3,.19,3,62.73,3,30.03,3,7.95,3,161.50,3,.00,3,13.00,
1,2016,352,940,607,15.56,3,100.00,3,.19,3,63.35,3,30.04,3,8.05,3,162.90,3,.00,3,13.00,
1,2016,352,941,607,15.60,3,100.00,3,.19,3,64.05,3,30.03,3,7.90,3,160.90,3,.00,3,13.03,
1,2016,352,942,607,15.46,3,100.00,3,.19,3,64.14,3,30.03,3,8.10,3,162.30,3,.00,3,13.03,
1,2016,352,943,607,15.50,3,100.00,3,.19,3,63.52,3,30.04,3,8.03,3,165.80,3,.00,3,13.03,
1,2016,352,944,607,15.53,3,100.00,3,.19,3,64.31,3,30.04,3,8.21,3,163.70,3,.00,3,13.03,
1,2016,352,945,607,15.53,3,100.00,3,.19,3,64.84,3,30.03,3,8.21,3,164.70,3,.00,3,13.03,
1,2016,352,946,607,15.39,3,100.00,3,.19,3,65.01,3,30.04,3,8.27,3,166.90,3,.00,3,13.03,
1,2016,352,947,607,15.36,3,100.00,3,.19,3,64.66,3,30.04,3,8.29,3,166.50,3,.00,3,13.03,
1,2016,352,948,607,15.46,3,100.00,3,.19,3,65.45,3,30.03,3,8.28,3,162.50,3,.00,3,12.99,
1,2016,352,949,607,15.36,3,100.00,3,.18,3,65.54,3,30.03,3,8.48,3,163.00,3,.00,3,13.03,
1,2016,352,950,607,15.43,3,100.00,3,.18,3,65.54,3,30.04,3,8.62,3,164.90,3,.00,3,13.01,
1,2016,352,951,607,15.36,3,100.00,3,.18,3,65.54,3,30.03,3,8.76,3,164.70,3,.00,3,13.03,
1,2016,352,952,607,15.36,3,100.00,3,.18,3,66.06,3,30.02,3,8.86,3,164.90,3,.00,3,13.03,
1,2016,352,953,607,15.29,3,100.00,3,.17,3,66.41,3,30.04,3,8.93,3,167.20,3,.00,3,13.03,
1,2016,352,954,607,15.33,3,100.00,3,.17,3,67.29,3,30.03,3,8.99,3,163.00,3,.00,3,13.03,
1,2016,352,955,607,15.26,3,100.00,3,.17,3,67.46,3,30.02,3,8.88,3,162.80,3,.00,3,13.03,
1,2016,352,956,607,15.29,3,100.00,3,.17,3,67.29,3,30.03,3,8.89,3,164.30,3,.00,3,13.03,
1,2016,352,957,607,15.26,3,100.00,3,.17,3,67.81,3,30.04,3,9.02,3,160.80,3,.00,3,13.03,
1,2016,352,958,607,15.29,3,100.00,3,.17,3,68.17,3,30.02,3,9.11,3,161.30,3,.00,3,13.03,
1,2016,352,959,607,15.22,3,100.00,3,.17,3,68.34,3,30.02,3,9.26,3,164.10,3,.00,3,13.00,
1,2016,352,1000,607,15.12,3,100.00,3,.17,3,68.52,3,30.03,3,9.16,3,163.60,3,.00,3,13.03,
1,2016,352,1001,607,15.19,3,100.00,3,.17,3,69.04,3,30.02,3,9.43,3,161.80,3,.00,3,13.03,
1,2016,352,1002,607,15.12,3,100.00,3,.17,3,69.30,3,30.02,3,9.74,3,161.70,3,.00,3,13.03,
1,2016,352,1003,607,15.12,3,100.00,3,.17,3,69.74,3,30.03,3,9.64,3,162.40,3,.00,3,13.03,
1,2016,352,1004,607,14.99,3,100.00,3,.18,3,69.91,3,30.03,3,9.78,3,161.90,3,.00,3,13.03,
1,2016,352,1005,607,15.09,3,100.00,3,.18,3,70.09,3,30.02,3,9.86,3,160.70,3,.00,3,13.03,
1,2016,352,1006,607,14.99,3,100.00,3,.19,3,70.44,3,30.02,3,10.08,3,160.90,3,.00,3,13.03,
1,2016,352,1007,607,14.92,3,100.00,3,.19,3,70.87,3,30.03,3,10.27,3,160.80,3,.00,3,13.03,
1,2016,352,1008,607,14.85,3,100.00,3,.19,3,70.79,3,30.02,3,10.20,3,162.50,3,.00,3,13.03,
1,2016,352,1009,607,14.92,3,100.00,3,.20,3,70.96,3,30.02,3,9.88,3,159.90,3,.00,3,13.00,
1,2016,352,1010,607,14.99,3,100.00,3,.20,3,71.05,3,30.03,3,10.02,3,163.90,3,.00,3,13.00,
1,2016,352,1011,607,14.95,3,100.00,3,.20,3,71.40,3,30.02,3,10.31,3,160.20,3,.00,3,13.03,
1,2016,352,1012,607,14.88,3,100.00,3,.21,3,71.92,3,30.02,3,10.02,3,161.70,3,.00,3,13.03,
1,2016,352,1013,607,14.95,3,100.00,3,.21,3,71.92,3,30.03,3,9.67,3,160.50,3,.00,3,13.03,
1,2016,352,1014,607,14.95,3,100.00,3,.22,3,72.10,3,30.03,3,9.83,3,161.70,3,.00,3,13.03,
1,2016,352,1015,607,14.92,3,100.00,3,.22,3,72.10,3,30.01,3,9.75,3,160.10,3,.00,3,13.03,
1,2016,352,1016,607,14.88,3,100.00,3,.22,3,72.36,3,30.02,3,9.89,3,162.50,3,.00,3,13.03,
1,2016,352,1017,607,14.92,3,100.00,3,.23,3,72.71,3,30.03,3,10.22,3,159.60,3,.00,3,12.99,
1,2016,352,1018,607,14.95,3,100.00,3,.23,3,72.89,3,30.01,3,10.46,3,159.30,3,.00,3,13.03,
1,2016,352,1019,607,14.92,3,100.00,3,.23,3,73.15,3,30.01,3,10.74,3,159.90,3,.00,3,12.99,
1,2016,352,1020,607,14.95,3,100.00,3,.23,3,73.42,3,30.03,3,10.85,3,158.70,3,.00,3,13.04,
1,2016,352,1021,607,14.92,3,100.00,3,.24,3,73.77,3,30.02,3,10.81,3,157.00,3,.00,3,13.04,
1,2016,352,1022,607,14.92,3,100.00,3,.24,3,73.85,3,30.01,3,11.05,3,157.10,3,.00,3,13.04,
1,2016,352,1023,607,14.92,3,100.00,3,.24,3,74.12,3,30.02,3,11.34,3,160.00,3,.00,3,13.04,
1,2016,352,1024,607,14.88,3,100.00,3,.24,3,74.38,3,30.02,3,11.16,3,165.80,3,.00,3,13.04,
1,2016,352,1025,607,14.95,3,100.00,3,.24,3,74.64,3,30.01,3,11.22,3,161.30,3,.00,3,13.04,
1,2016,352,1026,607,14.92,3,100.00,3,.24,3,74.64,3,30.02,3,11.08,3,161.70,3,.00,3,13.04,
1,2016,352,1027,607,14.95,3,100.00,3,.25,3,75.34,3,30.02,3,10.86,3,157.40,3,.00,3,13.04,
1,2016,352,1028,607,14.82,3,100.00,3,.25,3,75.69,3,30.01,3,11.07,3,158.70,3,.00,3,13.04,
1,2016,352,1029,607,14.88,3,100.00,3,.25,3,75.52,3,30.01,3,10.98,3,159.70,3,.00,3,13.00,
1,2016,352,1030,607,14.92,3,100.00,3,.25,3,75.69,3,30.02,3,10.77,3,157.30,3,.00,3,13.04,
1,2016,352,1031,607,14.92,3,100.00,3,.25,3,75.78,3,30.02,3,10.53,3,159.50,3,.00,3,13.04,
1,2016,352,1032,607,14.88,3,100.00,3,.25,3,76.30,3,30.01,3,10.59,3,159.60,3,.00,3,13.04,
1,2016,352,1033,607,14.85,3,100.00,3,.25,3,76.39,3,30.02,3,10.43,3,160.30,3,.00,3,13.04,
1,2016,352,1034,607,14.85,3,100.00,3,.25,3,76.74,3,30.02,3,10.62,3,158.00,3,.00,3,13.04,
1,2016,352,1035,607,14.95,3,100.00,3,.25,3,76.30,3,30.01,3,10.52,3,161.90,3,.00,3,13.04,
1,2016,352,1036,607,14.85,3,100.00,3,.25,3,77.01,3,30.02,3,10.66,3,155.40,3,.00,3,13.04,
1,2016,352,1037,607,14.88,3,100.00,3,.25,3,76.66,3,30.03,3,10.84,3,160.30,3,.00,3,13.04,
1,2016,352,1038,607,14.85,3,100.00,3,.25,3,77.09,3,30.01,3,11.03,3,160.70,3,.00,3,13.04,
1,2016,352,1039,607,14.88,3,100.00,3,.25,3,77.79,3,30.01,3,10.97,3,162.80,3,.00,3,13.02,
1,2016,352,1040,607,14.78,3,100.00,3,.25,3,77.97,3,30.02,3,10.78,3,157.80,3,.00,3,13.02,
1,2016,352,1041,607,14.85,3,100.00,3,.25,3,78.15,3,30.02,3,10.96,3,156.40,3,.00,3,13.04,
1,2016,352,1042,607,14.88,3,100.00,3,.25,3,78.50,3,30.01,3,10.83,3,162.10,3,.00,3,13.04,
1,2016,352,1043,607,14.92,3,100.00,3,.25,3,78.59,3,30.02,3,10.82,3,157.50,3,.00,3,13.04,
1,2016,352,1044,607,14.82,3,100.00,3,.25,3,78.85,3,30.02,3,10.98,3,162.40,3,.00,3,13.04,
1,2016,352,1045,607,14.82,3,100.00,3,.25,3,79.20,3,30.01,3,11.05,3,161.60,3,.00,3,13.04,
1,2016,352,1046,607,14.82,3,100.00,3,.25,3,79.20,3,30.01,3,10.99,3,161.80,3,.00,3,13.00,
1,2016,352,1047,607,14.82,3,100.00,3,.25,3,79.64,3,30.02,3,11.03,3,164.00,3,.00,3,13.04,
1,2016,352,1048,607,14.72,3,100.00,3,.25,3,79.55,3,30.01,3,11.02,3,163.90,3,.00,3,13.00,
1,2016,352,1049,607,14.78,3,100.00,3,.25,3,79.90,3,30.01,3,11.23,3,160.20,3,.00,3,13.04,
1,2016,352,1050,607,14.78,3,100.00,3,.26,3,80.25,3,30.02,3,11.51,3,161.00,3,.00,3,13.03,
1,2016,352,1051,607,14.82,3,100.00,3,.26,3,80.34,3,30.02,3,11.46,3,162.00,3,.00,3,13.04,
1,2016,352,1052,607,14.75,3,100.00,3,.26,3,80.60,3,30.01,3,11.16,3,159.70,3,.00,3,13.04,
1,2016,352,1053,607,14.78,3,100.00,3,.26,3,80.86,3,30.02,3,11.08,3,159.20,3,.00,3,13.04,
1,2016,352,1054,607,14.78,3,100.00,3,.26,3,80.78,3,30.02,3,10.88,3,162.80,3,.00,3,13.04,
1,2016,352,1055,607,14.72,3,100.00,3,.26,3,81.13,3,30.01,3,10.64,3,164.70,3,.00,3,13.04,
1,2016,352,1056,607,14.85,3,100.00,3,.26,3,81.30,3,30.01,3,10.55,3,163.00,3,.00,3,13.04,
1,2016,352,1057,607,14.78,3,100.00,3,.26,3,81.30,3,30.02,3,10.30,3,163.50,3,.00,3,13.04,
1,2016,352,1058,607,14.82,3,100.00,3,.26,3,81.65,3,30.02,3,10.21,3,166.50,3,.00,3,13.04,
1,2016,352,1059,607,14.78,3,100.00,3,.26,3,82.00,3,30.01,3,10.09,3,164.00,3,.00,3,13.01,
1,2016,352,1100,607,14.82,3,100.00,3,.26,3,82.09,3,30.02,3,9.88,3,161.70,3,.00,3,13.04,
1,2016,352,1101,607,14.75,3,100.00,3,.26,3,82.35,3,30.02,3,9.87,3,166.50,3,.00,3,13.04,
1,2016,352,1102,607,14.72,3,100.00,3,.26,3,82.53,3,30.00,3,9.82,3,161.20,3,.00,3,13.04,
1,2016,352,1103,607,14.68,3,100.00,3,.26,3,82.88,3,30.01,3,9.83,3,164.10,3,.00,3,13.04,
1,2016,352,1104,607,14.72,3,100.00,3,.26,3,83.05,3,30.02,3,9.66,3,162.80,3,.00,3,13.04,
1,2016,352,1105,607,14.82,3,100.00,3,.26,3,83.23,3,30.01,3,9.87,3,164.30,3,.00,3,13.04,
1,2016,352,1106,607,14.85,3,100.00,3,.26,3,83.40,3,30.01,3,10.14,3,167.30,3,.00,3,13.04,
1,2016,352,1107,607,14.82,3,100.00,3,.26,3,83.49,3,30.02,3,9.99,3,164.90,3,.00,3,13.04,
1,2016,352,1108,607,14.72,3,100.00,3,.26,3,83.75,3,30.01,3,10.20,3,161.00,3,.00,3,13.04,
1,2016,352,1109,607,14.72,3,100.00,3,.26,3,83.75,3,30.00,3,10.08,3,163.90,3,.00,3,13.02,
1,2016,352,1110,607,14.68,3,100.00,3,.26,3,84.10,3,30.01,3,10.08,3,161.30,3,.00,3,13.02,
1,2016,352,1111,607,14.68,3,100.00,3,.26,3,84.19,3,30.02,3,10.22,3,166.30,3,.00,3,13.05,
1,2016,352,1112,607,14.75,3,100.00,3,.26,3,84.45,3,30.00,3,10.23,3,161.90,3,.00,3,13.04,
1,2016,352,1113,607,14.75,3,100.00,3,.26,3,84.72,3,30.01,3,10.17,3,161.90,3,.00,3,13.04,
1,2016,352,1114,607,14.72,3,100.00,3,.26,3,84.89,3,30.02,3,10.39,3,163.00,3,.00,3,13.04,
1,2016,352,1115,607,14.72,3,100.00,3,.26,3,85.07,3,30.01,3,10.34,3,164.40,3,.00,3,13.03,
1,2016,352,1116,607,14.65,3,100.00,3,.26,3,85.07,3,30.00,3,10.30,3,164.70,3,.00,3,13.04,
1,2016,352,1117,607,14.65,3,100.00,3,.26,3,85.33,3,30.01,3,10.68,3,165.90,3,.00,3,13.00,
1,2016,352,1118,607,14.68,3,100.00,3,.26,3,85.42,3,30.01,3,10.67,3,161.30,3,.00,3,13.04,
1,2016,352,1119,607,14.72,3,100.00,3,.26,3,85.59,3,30.00,3,10.62,3,166.10,3,.00,3,13.03,
1,2016,352,1120,607,14.78,3,100.00,3,.26,3,85.86,3,30.01,3,10.89,3,163.00,3,.00,3,13.04,
1,2016,352,1121,607,14.55,3,100.00,3,.26,3,86.03,3,30.01,3,10.59,3,163.00,3,.00,3,13.05,
1,2016,352,1122,607,14.72,3,100.00,3,.26,3,86.03,3,30.00,3,10.77,3,163.60,3,.00,3,13.05,
1,2016,352,1123,607,14.78,3,100.00,3,.26,3,86.21,3,30.00,3,10.88,3,168.90,3,.00,3,13.05,
1,2016,352,1124,607,14.72,3,100.00,3,.26,3,86.30,3,30.01,3,10.91,3,161.70,3,.00,3,13.05,
1,2016,352,1125,607,14.65,3,100.00,3,.26,3,86.38,3,30.00,3,10.73,3,172.40,3,.00,3,13.04,
1,2016,352,1126,607,14.78,3,100.00,3,.26,3,86.38,3,29.99,3,10.42,3,164.90,3,.00,3,13.05,
1,2016,352,1127,607,14.78,3,100.00,3,.26,3,86.65,3,30.01,3,10.48,3,167.90,3,.00,3,13.05,
1,2016,352,1128,607,14.68,3,100.00,3,.26,3,86.82,3,30.01,3,10.66,3,168.50,3,.00,3,13.05,
1,2016,352,1129,607,14.68,3,100.00,3,.27,3,86.91,3,29.99,3,10.37,3,164.50,3,.00,3,13.02,
1,2016,352,1130,607,14.75,3,100.00,3,.26,3,86.91,3,30.00,3,10.34,3,172.80,3,.00,3,13.04,
1,2016,352,1131,607,14.65,3,100.00,3,.26,3,87.08,3,30.01,3,10.62,3,170.10,3,.00,3,13.05,
1,2016,352,1132,607,14.75,3,100.00,3,.26,3,86.91,3,30.00,3,10.27,3,172.40,3,.00,3,13.05,
1,2016,352,1133,607,14.68,3,100.00,3,.27,3,87.43,3,29.99,3,9.99,3,173.80,3,.00,3,13.05,
1,2016,352,1134,607,14.78,3,100.00,3,.27,3,87.52,3,30.00,3,9.83,3,170.20,3,.00,3,13.05,
1,2016,352,1135,607,14.65,3,100.00,3,.26,3,87.35,3,30.00,3,10.13,3,175.10,3,.00,3,13.05,
1,2016,352,1136,607,14.78,3,100.00,3,.27,3,87.70,3,29.99,3,10.18,3,176.80,3,.00,3,13.04,
1,2016,352,1137,607,14.72,3,100.00,3,.26,3,87.78,3,30.00,3,10.04,3,170.00,3,.00,3,13.05,
1,2016,352,1138,607,14.85,3,100.00,3,.26,3,87.96,3,30.01,3,9.95,3,186.40,3,.00,3,13.05,
1,2016,352,1139,607,14.78,3,100.00,3,.26,3,87.78,3,29.99,3,9.74,3,168.40,3,.00,3,13.02,
1,2016,352,1140,607,14.78,3,100.00,3,.26,3,88.13,3,30.00,3,9.42,3,175.20,3,.00,3,13.02,
1,2016,352,1141,607,14.78,3,100.00,3,.26,3,88.13,3,30.01,3,9.73,3,180.50,3,.00,3,13.05,
1,2016,352,1142,607,14.82,3,100.00,3,.26,3,88.13,3,30.00,3,9.55,3,181.40,3,.00,3,13.05,
1,2016,352,1143,607,14.75,3,100.00,3,.26,3,88.22,3,29.99,3,9.66,3,177.90,3,.00,3,13.05,
1,2016,352,1144,607,14.78,3,100.00,3,.26,3,88.48,3,30.00,3,9.79,3,181.50,3,.00,3,13.05,
1,2016,352,1145,607,14.82,3,100.00,3,.26,3,88.31,3,30.00,3,10.20,3,175.90,3,.00,3,13.05,
1,2016,352,1146,607,14.72,3,100.00,3,.26,3,88.48,3,29.99,3,10.34,3,180.60,3,.00,3,13.00,
1,2016,352,1147,607,14.82,3,100.00,3,.26,3,88.57,3,30.00,3,10.81,3,181.30,3,.00,3,13.05,
1,2016,352,1148,607,14.78,3,100.00,3,.26,3,88.66,3,30.00,3,10.54,3,184.00,3,.00,3,13.00,
1,2016,352,1149,607,14.78,3,100.00,3,.26,3,88.75,3,29.99,3,10.86,3,178.10,3,.00,3,13.05,
1,2016,352,1150,607,14.75,3,100.00,3,.26,3,88.49,3,29.99,3,11.15,3,176.40,3,.00,3,13.05,
1,2016,352,1151,607,14.78,3,100.00,3,.26,3,88.92,3,30.00,3,10.93,3,184.00,3,.00,3,13.05,
1,2016,352,1152,607,14.75,3,100.00,3,.26,3,88.92,3,29.99,3,11.71,3,175.30,3,.00,3,13.05,
1,2016,352,1153,607,14.78,3,100.00,3,.26,3,89.01,3,29.99,3,11.67,3,184.60,3,.00,3,13.05,
1,2016,352,1154,607,14.82,3,100.00,3,.26,3,88.92,3,30.00,3,11.52,3,179.20,3,.00,3,13.05,
1,2016,352,1155,607,14.78,3,100.00,3,.26,3,88.57,3,29.99,3,11.74,3,177.10,3,.00,3,13.05,
1,2016,352,1156,607,14.78,3,100.00,3,.26,3,89.01,3,29.98,3,12.30,3,177.50,3,.00,3,13.05,
1,2016,352,1157,607,14.82,3,100.00,3,.26,3,88.92,3,29.99,3,12.19,3,179.90,3,.00,3,13.05,
1,2016,352,1158,607,14.82,3,100.00,3,.26,3,89.27,3,30.00,3,12.34,3,182.90,3,.00,3,13.05,
1,2016,352,1159,607,14.82,3,100.00,3,.26,3,89.01,3,29.99,3,12.48,3,179.20,3,.00,3,13.02,
1,2016,352,1200,607,14.78,3,100.00,3,.26,3,89.10,3,29.99,3,12.40,3,179.80,3,.00,3,13.05,
1,2016,352,1201,607,14.85,3,100.00,3,.26,3,89.18,3,29.99,3,12.90,3,178.10,3,.00,3,13.05,
1,2016,352,1202,607,14.82,3,100.00,3,.26,3,89.10,3,29.99,3,12.71,3,179.40,3,.00,3,13.05,
1,2016,352,1203,607,14.75,3,100.00,3,.26,3,89.19,3,29.98,3,12.70,3,178.30,3,.00,3,13.05,
1,2016,352,1204,607,14.78,3,100.00,3,.26,3,89.19,3,29.99,3,12.72,3,178.80,3,.00,3,13.05,
1,2016,352,1205,607,14.78,3,100.00,3,.26,3,89.53,3,29.99,3,12.87,3,178.50,3,.00,3,13.05,
1,2016,352,1206,607,14.75,3,100.00,3,.26,3,89.01,3,29.98,3,12.75,3,175.70,3,.00,3,13.05,
1,2016,352,1207,607,14.72,3,100.00,3,.26,3,89.10,3,29.98,3,12.96,3,174.70,3,.00,3,13.05,
1,2016,352,1208,607,14.75,3,100.00,3,.26,3,89.36,3,29.99,3,12.81,3,176.20,3,.00,3,13.05,
1,2016,352,1209,607,14.75,3,100.00,3,.26,3,89.54,3,29.98,3,12.80,3,176.00,3,.00,3,13.03,
1,2016,352,1210,607,14.78,3,100.00,3,.26,3,89.45,3,29.98,3,12.68,3,175.00,3,.00,3,13.03,
1,2016,352,1211,607,14.68,3,100.00,3,.26,3,89.63,3,29.99,3,12.98,3,175.30,3,.00,3,13.05,
1,2016,352,1212,607,14.82,3,100.00,3,.26,3,89.71,3,29.99,3,12.92,3,177.20,3,.00,3,13.05,
1,2016,352,1213,607,14.78,3,100.00,3,.26,3,89.98,3,29.97,3,12.77,3,174.40,3,.00,3,13.05,
1,2016,352,1214,607,14.68,3,100.00,3,.26,3,90.33,3,29.99,3,12.65,3,175.40,3,.00,3,13.06,
1,2016,352,1215,607,14.78,3,100.00,3,.26,3,91.20,3,29.99,3,12.77,3,176.90,3,.00,3,13.04,
1,2016,352,1216,607,14.75,3,100.00,3,.17,3,60.80,3,29.98,3,12.76,3,177.10,3,.00,3,13.06,
1,2016,352,1217,607,14.75,3,100.00,3,.23,3,80.86,3,29.98,3,12.32,3,172.60,3,.00,3,13.02,
1,2016,352,1218,607,14.75,3,100.00,3,.28,3,96.72,3,29.99,3,12.67,3,177.60,3,.00,3,13.06,
1,2016,352,1219,607,14.72,3,100.00,3,.27,3,92.60,3,29.98,3,12.80,3,175.70,3,.00,3,13.04,
1,2016,352,1220,607,14.68,3,100.00,3,.29,3,99.35,3,29.97,3,11.97,3,169.80,3,.00,3,13.06,
1,2016,352,1221,607,14.68,3,100.00,3,.30,3,100.14,3,29.99,3,12.11,3,169.40,3,.00,3,13.06,
1,2016,352,1222,607,14.72,3,100.00,3,.29,3,97.77,3,29.99,3,12.23,3,174.90,3,.00,3,13.05,
1,2016,352,1223,607,14.72,3,100.00,3,.27,3,94.27,3,29.97,3,12.17,3,174.20,3,.00,3,13.06,
1,2016,352,1224,607,14.72,3,100.00,3,.27,3,93.74,3,29.98,3,11.84,3,176.10,3,.00,3,13.07,
1,2016,352,1225,607,14.68,3,100.00,3,.28,3,96.72,3,29.99,3,11.93,3,176.70,3,.00,3,13.06,
1,2016,352,1226,607,14.72,3,100.00,3,.23,3,82.88,3,29.97,3,12.00,3,178.30,3,.00,3,13.07,
1,2016,352,1227,607,14.65,3,100.00,3,.23,3,81.65,3,29.97,3,12.20,3,175.70,3,.00,3,13.06,
1,2016,352,1228,607,14.65,3,100.00,3,.20,3,70.52,3,29.99,3,11.86,3,175.20,3,.00,3,13.06,
1,2016,352,1229,607,14.58,3,100.00,3,.17,3,63.25,3,29.98,3,11.49,3,172.40,3,.00,3,13.03,
1,2016,352,1230,607,14.55,3,100.00,3,.17,3,60.80,3,29.97,3,11.48,3,172.20,3,.00,3,13.07,
1,2016,352,1231,607,14.48,3,100.00,3,.25,3,85.86,3,29.98,3,11.81,3,173.80,3,.00,3,13.07,
1,2016,352,1232,607,14.55,3,100.00,3,.15,3,55.81,3,29.98,3,11.66,3,171.60,3,.00,3,13.07,
1,2016,352,1233,607,14.44,3,100.00,3,.16,3,56.51,3,29.97,3,11.71,3,172.10,3,.00,3,13.07,
1,2016,352,1234,607,14.44,3,100.00,3,.18,3,65.79,3,29.97,3,11.71,3,172.70,3,.00,3,13.07,
1,2016,352,1235,607,14.44,3,100.00,3,.18,3,61.15,3,29.98,3,11.63,3,171.30,3,.00,3,13.07,
1,2016,352,1236,607,14.44,3,100.00,3,.19,3,64.13,3,29.97,3,11.72,3,169.30,3,.00,3,13.07,
1,2016,352,1237,607,14.41,3,100.00,3,.13,3,45.56,3,29.96,3,11.88,3,173.20,3,.00,3,13.07,
1,2016,352,1238,607,14.38,3,100.00,3,.15,3,50.90,3,29.98,3,11.58,3,169.40,3,.00,3,13.07,
1,2016,352,1239,607,14.34,3,100.00,3,.14,3,45.56,3,29.98,3,11.80,3,169.30,3,.00,3,13.04,
1,2016,352,1240,607,14.41,3,100.00,3,.10,3,35.39,3,29.96,3,11.35,3,167.60,3,.00,3,13.04,
1,2016,352,1241,607,14.38,3,100.00,3,.12,3,41.79,3,29.97,3,11.36,3,173.50,3,.00,3,13.07,
1,2016,352,1242,607,14.38,3,100.00,3,.20,3,70.26,3,29.98,3,11.30,3,173.60,3,.00,3,13.07,
1,2016,352,1243,607,14.27,3,100.00,3,.17,3,58.00,3,29.97,3,11.51,3,170.20,3,.00,3,13.07,
1,2016,352,1244,607,14.41,3,100.00,3,.10,3,35.83,3,29.96,3,11.36,3,171.10,3,.00,3,13.07,
1,2016,352,1245,607,14.24,3,100.00,3,.12,3,41.00,3,29.97,3,10.98,3,173.70,3,.00,3,13.07,
1,2016,352,1246,607,14.27,3,100.00,3,.16,3,54.84,3,29.97,3,11.46,3,169.40,3,.00,3,13.03,
1,2016,352,1247,607,14.24,3,100.00,3,.33,3,109.78,3,29.96,3,11.15,3,170.00,3,.00,3,13.08,
1,2016,352,1248,607,14.31,3,100.00,3,.31,3,103.73,3,29.97,3,11.46,3,166.10,3,.00,3,13.03,
1,2016,352,1249,607,14.24,3,100.00,3,.25,3,86.91,3,29.97,3,11.44,3,167.60,3,.00,3,13.08,
1,2016,352,1250,607,14.27,3,100.00,3,.12,3,42.67,3,29.96,3,11.45,3,166.50,3,.00,3,13.08,
1,2016,352,1251,607,14.21,3,100.00,3,.21,3,71.84,3,29.96,3,11.31,3,168.40,3,.00,3,13.08,
1,2016,352,1252,607,14.21,3,100.00,3,.12,3,43.98,3,29.97,3,11.01,3,167.60,3,.00,3,13.08,
1,2016,352,1253,607,14.24,3,100.00,3,.10,3,35.92,3,29.96,3,10.96,3,163.10,3,.00,3,13.08,
1,2016,352,1254,607,14.10,3,100.00,3,.09,3,31.45,3,29.95,3,10.84,3,164.80,3,.00,3,13.08,
1,2016,352,1255,607,14.17,3,100.00,3,.12,3,40.13,3,29.97,3,10.97,3,167.20,3,.00,3,13.08,
1,2016,352,1256,607,14.14,3,100.00,3,.11,3,36.62,3,29.96,3,11.05,3,165.50,3,.00,3,13.08,
1,2016,352,1257,607,14.07,3,100.00,3,.13,3,44.33,3,29.95,3,10.98,3,164.00,3,.00,3,13.08,
1,2016,352,1258,607,14.04,3,100.00,3,.15,3,50.90,3,29.96,3,11.00,3,162.40,3,.00,3,13.08,
1,2016,352,1259,607,14.14,3,100.00,3,.24,3,84.45,3,29.97,3,10.89,3,161.70,3,.00,3,13.05,
1,2016,352,1300,607,14.14,3,100.00,3,.30,3,99.61,3,29.96,3,11.16,3,165.70,3,.00,3,13.09,
1,2016,352,1301,607,14.10,3,100.00,3,.10,3,35.04,3,29.95,3,11.31,3,159.90,3,.00,3,13.09,
1,2016,352,1302,607,14.14,3,100.00,3,.11,3,36.27,3,29.96,3,11.38,3,160.40,3,.00,3,13.08,
1,2016,352,1303,607,14.07,3,100.00,3,.11,3,37.06,3,29.96,3,11.33,3,163.90,3,.00,3,13.08,
1,2016,352,1304,607,14.10,3,100.00,3,.10,3,33.38,3,29.95,3,11.09,3,168.90,3,.00,3,13.09,
1,2016,352,1305,607,14.04,3,100.00,3,.12,3,38.46,3,29.96,3,10.74,3,162.80,3,.00,3,13.09,
1,2016,352,1306,607,14.07,3,100.00,3,.20,3,67.55,3,29.96,3,11.02,3,158.30,3,.00,3,13.09,
1,2016,352,1307,607,14.04,3,100.00,3,.15,3,51.25,3,29.95,3,11.02,3,159.00,3,.00,3,13.09,
1,2016,352,1308,607,14.21,3,100.00,3,.13,3,44.42,3,29.95,3,11.17,3,160.20,3,.00,3,13.09,
1,2016,352,1309,607,14.10,3,100.00,3,.14,3,50.90,3,29.96,3,11.34,3,156.80,3,.00,3,13.07,
1,2016,352,1310,607,14.10,3,100.00,3,.28,3,96.37,3,29.95,3,11.13,3,159.80,3,.00,3,13.06,
1,2016,352,1311,607,14.10,3,100.00,3,.25,3,88.75,3,29.94,3,10.95,3,160.90,3,.00,3,13.09,
1,2016,352,1312,607,14.00,3,100.00,3,.16,3,58.96,3,29.96,3,10.73,3,159.80,3,.00,3,13.09,
1,2016,352,1313,607,14.07,3,100.00,3,.25,3,85.77,3,29.96,3,10.51,3,159.80,3,.00,3,13.09,
1,2016,352,1314,607,14.14,3,100.00,3,.24,3,83.40,3,29.95,3,10.34,3,158.10,3,.00,3,13.09,
1,2016,352,1315,607,14.14,3,100.00,3,.12,3,43.37,3,29.95,3,10.05,3,158.50,3,.00,3,13.08,
1,2016,352,1316,607,14.07,3,100.00,3,.19,3,69.12,3,29.96,3,9.93,3,160.70,3,.00,3,13.09,
1,2016,352,1317,607,14.04,3,100.00,3,.10,3,34.96,3,29.95,3,9.80,3,156.60,3,.00,3,13.05,
1,2016,352,1318,607,14.14,3,100.00,3,.08,3,31.72,3,29.94,3,9.91,3,156.30,3,.00,3,13.09,
1,2016,352,1319,607,14.04,3,100.00,3,.26,3,91.99,3,29.95,3,10.11,3,167.40,3,.00,3,13.07,
1,2016,352,1320,607,14.14,3,100.00,3,.27,3,93.74,3,29.95,3,10.87,3,156.90,3,.00,3,13.09,
1,2016,352,1321,607,14.00,3,100.00,3,.28,3,97.77,3,29.94,3,10.93,3,154.60,3,.00,3,13.09,
1,2016,352,1322,607,14.10,3,100.00,3,.19,3,71.93,3,29.95,3,11.80,3,163.90,3,.00,3,13.09,
1,2016,352,1323,607,14.17,3,100.00,3,.06,3,25.67,3,29.96,3,12.73,3,162.80,3,.00,3,13.09,
1,2016,352,1324,607,14.38,3,100.00,3,.10,3,36.36,3,29.95,3,13.03,3,165.60,3,.00,3,13.09,
1,2016,352,1325,607,14.31,3,100.00,3,.19,3,66.93,3,29.94,3,12.80,3,166.40,3,.00,3,13.09,
1,2016,352,1326,607,14.41,3,100.00,3,.16,3,56.60,3,29.95,3,12.77,3,164.10,3,.00,3,13.09,
1,2016,352,1327,607,14.34,3,100.00,3,.11,3,39.16,3,29.95,3,12.20,3,162.00,3,.00,3,13.09,
1,2016,352,1328,607,14.41,3,100.00,3,.11,3,38.11,3,29.94,3,12.00,3,166.30,3,.00,3,13.09,
1,2016,352,1329,607,14.41,3,100.00,3,.11,3,37.23,3,29.95,3,11.70,3,167.20,3,.00,3,13.06,
1,2016,352,1330,607,14.34,3,100.00,3,.13,3,43.37,3,29.96,3,11.21,3,161.80,3,.00,3,13.09,
1,2016,352,1331,607,14.31,3,100.00,3,.15,3,50.90,3,29.95,3,11.08,3,165.10,3,.00,3,13.09,
1,2016,352,1332,607,14.24,3,100.00,3,.25,3,84.28,3,29.94,3,10.92,3,161.30,3,.00,3,13.09,
1,2016,352,1333,607,14.34,3,100.00,3,.25,3,86.56,3,29.96,3,10.89,3,164.30,3,.00,3,13.09,
1,2016,352,1334,607,14.31,3,100.00,3,.16,3,56.68,3,29.95,3,10.61,3,165.10,3,.00,3,13.09,
1,2016,352,1335,607,14.21,3,100.00,3,.15,3,55.11,3,29.94,3,10.75,3,162.90,3,.00,3,13.09,
1,2016,352,1336,607,14.31,3,100.00,3,.13,3,50.64,3,29.95,3,10.43,3,164.80,3,.00,3,13.09,
1,2016,352,1337,607,14.31,3,100.00,3,.18,3,68.86,3,29.96,3,10.51,3,162.60,3,.00,3,13.09,
1,2016,352,1338,607,14.31,3,100.00,3,.14,3,53.00,3,29.94,3,10.28,3,161.80,3,.00,3,13.10,
1,2016,352,1339,607,14.34,3,100.00,3,.25,3,93.66,3,29.94,3,10.22,3,165.60,3,.00,3,13.07,
1,2016,352,1340,607,14.34,3,100.00,3,.23,3,87.26,3,29.96,3,10.14,3,163.50,3,.00,3,13.07,
1,2016,352,1341,607,14.34,3,100.00,3,.23,3,86.30,3,29.95,3,10.02,3,160.30,3,.00,3,13.09,
1,2016,352,1342,607,14.24,3,100.00,3,.11,3,44.42,3,29.94,3,9.78,3,162.80,3,.00,3,13.09,
1,2016,352,1343,607,14.31,3,100.00,3,.14,3,51.95,3,29.95,3,10.23,3,158.00,3,.00,3,13.09,
1,2016,352,1344,607,14.27,3,100.00,3,.08,3,29.79,3,29.95,3,10.30,3,160.00,3,.00,3,13.09,
1,2016,352,1345,607,14.21,3,100.00,3,.07,3,26.72,3,29.94,3,10.51,3,161.70,3,.00,3,13.10,
1,2016,352,1346,607,14.31,3,100.00,3,.06,3,21.55,3,29.94,3,10.74,3,162.00,3,.00,3,13.05,
1,2016,352,1347,607,14.38,3,100.00,3,.10,3,35.31,3,29.95,3,10.91,3,166.10,3,.00,3,13.10,
1,2016,352,1348,607,14.14,3,100.00,3,.24,3,82.71,3,29.95,3,10.88,3,162.40,3,.00,3,13.06,
1,2016,352,1349,607,14.31,3,100.00,3,.07,3,21.99,3,29.94,3,11.01,3,163.70,3,.00,3,13.10,
1,2016,352,1350,607,14.27,3,100.00,3,.07,3,22.87,3,29.95,3,11.00,3,165.50,3,.00,3,13.10,
1,2016,352,1351,607,14.34,3,100.00,3,.08,3,25.41,3,29.95,3,11.21,3,160.30,3,.00,3,13.10,
1,2016,352,1352,607,14.31,3,100.00,3,.22,3,77.28,3,29.94,3,10.54,3,158.60,3,.00,3,13.10,
1,2016,352,1353,607,14.34,3,100.00,3,.11,3,33.99,3,29.95,3,9.95,3,162.50,3,.00,3,13.10,
1,2016,352,1354,607,14.34,3,100.00,3,.06,3,19.27,3,29.96,3,9.26,3,159.40,3,.00,3,13.10,
1,2016,352,1355,607,14.21,3,100.00,3,.04,3,14.54,3,29.95,3,9.33,3,163.60,3,.00,3,13.10,
1,2016,352,1356,607,14.17,3,100.00,3,.05,3,15.68,3,29.94,3,10.09,3,168.50,3,.00,3,13.10,
1,2016,352,1357,607,14.21,3,100.00,3,.07,3,24.71,3,29.95,3,10.78,3,171.40,3,.00,3,13.10,
1,2016,352,1358,607,14.34,3,100.00,3,.12,3,40.39,3,29.95,3,11.72,3,171.80,3,.00,3,13.10,
1,2016,352,1359,607,14.41,3,100.00,3,.12,3,38.55,3,29.94,3,11.61,3,169.80,3,.00,3,13.08,
1,2016,352,1400,607,14.48,3,100.00,3,.30,3,103.56,3,29.95,3,11.18,3,176.10,3,.00,3,13.10,
1,2016,352,1401,607,14.58,3,100.00,3,.15,3,53.62,3,29.96,3,10.49,3,178.90,3,.00,3,13.11,
1,2016,352,1402,607,14.55,3,100.00,3,.12,3,45.91,3,29.95,3,10.06,3,179.30,3,.00,3,13.10,
1,2016,352,1403,607,14.61,3,100.00,3,.24,3,90.59,3,29.94,3,9.66,3,175.30,3,.00,3,13.10,
1,2016,352,1404,607,14.58,3,100.00,3,.22,3,81.13,3,29.95,3,9.56,3,176.50,3,.00,3,13.10,
1,2016,352,1405,607,14.58,3,100.00,3,.14,3,55.72,3,29.95,3,9.34,3,183.90,3,.00,3,13.10,
1,2016,352,1406,607,14.68,3,100.00,3,.13,3,52.48,3,29.94,3,10.02,3,172.80,3,.00,3,13.10,
1,2016,352,1407,607,14.75,3,100.00,3,.17,3,63.96,3,29.95,3,10.71,3,181.40,3,.00,3,13.10,
1,2016,352,1408,607,14.72,3,100.00,3,.13,3,51.16,3,29.96,3,11.12,3,177.50,3,.00,3,13.10,
1,2016,352,1409,607,14.78,3,100.00,3,.12,3,45.03,3,29.95,3,11.80,3,180.90,3,.00,3,13.08,
1,2016,352,1410,607,14.82,3,100.00,3,.23,3,86.38,3,29.94,3,11.73,3,175.30,3,.00,3,13.08,
1,2016,352,1411,607,14.85,3,100.00,3,.22,3,84.19,3,29.96,3,11.49,3,179.30,3,.00,3,13.10,
1,2016,352,1412,607,14.95,3,100.00,3,.23,3,87.52,3,29.95,3,12.14,3,181.40,3,.00,3,13.10,
1,2016,352,1413,607,14.99,3,100.00,3,.22,3,84.63,3,29.94,3,12.95,3,177.30,3,.00,3,13.10,
1,2016,352,1414,607,14.99,3,100.00,3,.14,3,55.11,3,29.95,3,12.41,3,173.90,3,.00,3,13.10,
1,2016,352,1415,607,14.89,3,100.00,3,.12,3,48.98,3,29.96,3,12.51,3,173.10,3,.00,3,13.10,
1,2016,352,1416,607,14.92,3,100.00,3,.06,3,26.02,3,29.95,3,12.74,3,172.90,3,.00,3,13.10,
1,2016,352,1417,607,14.85,3,100.00,3,.06,3,23.83,3,29.94,3,12.43,3,170.50,3,.00,3,13.06,
1,2016,352,1418,607,14.85,3,100.00,3,.06,3,23.48,3,29.96,3,12.12,3,170.00,3,.00,3,13.10,
1,2016,352,1419,607,14.82,3,100.00,3,.08,3,29.44,3,29.95,3,12.20,3,171.60,3,.00,3,13.07,
1,2016,352,1420,607,14.75,3,100.00,3,.23,3,88.40,3,29.94,3,11.67,3,170.30,3,.00,3,13.10,
1,2016,352,1421,607,14.75,3,100.00,3,.25,3,91.47,3,29.95,3,11.65,3,174.90,3,.00,3,13.10,
1,2016,352,1422,607,14.82,3,100.00,3,.21,3,78.59,3,29.96,3,11.47,3,163.80,3,.00,3,13.10,
1,2016,352,1423,607,14.68,3,100.00,3,.09,3,35.75,3,29.95,3,11.67,3,170.80,3,.00,3,13.10,
1,2016,352,1424,607,14.72,3,100.00,3,.09,3,34.87,3,29.94,3,11.78,3,167.20,3,.00,3,13.10,
1,2016,352,1425,607,14.61,3,100.00,3,.09,3,33.82,3,29.95,3,11.86,3,170.40,3,.00,3,13.10,
1,2016,352,1426,607,14.65,3,100.00,3,.14,3,56.60,3,29.95,3,12.26,3,161.30,3,.00,3,13.10,
1,2016,352,1427,607,14.58,3,100.00,3,.09,3,37.67,3,29.94,3,12.21,3,164.70,3,.00,3,13.10,
1,2016,352,1428,607,14.55,3,100.00,3,.10,3,42.23,3,29.95,3,12.42,3,163.20,3,.00,3,13.10,
1,2016,352,1429,607,14.58,3,100.00,3,.19,3,75.17,3,29.95,3,12.52,3,167.20,3,.00,3,13.07,
1,2016,352,1430,607,14.65,3,100.00,3,.18,3,73.94,3,29.94,3,12.51,3,166.70,3,.00,3,13.10,
1,2016,352,1431,607,14.58,3,100.00,3,.18,3,74.12,3,29.94,3,12.52,3,167.90,3,.00,3,13.10,
1,2016,352,1432,607,14.58,3,100.00,3,.17,3,68.69,3,29.96,3,12.72,3,162.70,3,.00,3,13.10,
1,2016,352,1433,607,14.55,3,100.00,3,.15,3,63.61,3,29.95,3,12.88,3,163.30,3,.00,3,13.10,
1,2016,352,1434,607,14.55,3,100.00,3,.11,3,47.92,3,29.94,3,13.17,3,161.10,3,.00,3,13.10,
1,2016,352,1435,607,14.58,3,100.00,3,.18,3,70.88,3,29.95,3,13.09,3,165.70,3,.00,3,13.10,
1,2016,352,1436,607,14.65,3,100.00,3,.05,3,22.87,3,29.95,3,13.08,3,161.80,3,.00,3,13.10,
1,2016,352,1437,607,14.61,3,100.00,3,.09,3,35.22,3,29.94,3,13.28,3,157.70,3,.00,3,13.10,
1,2016,352,1438,607,14.68,3,100.00,3,.11,3,39.25,3,29.94,3,14.05,3,167.80,3,.00,3,13.10,
1,2016,352,1439,607,14.61,3,100.00,3,.10,3,36.54,3,29.96,3,13.64,3,171.50,3,.00,3,13.08,
1,2016,352,1440,607,14.65,3,100.00,3,.08,3,27.69,3,29.95,3,12.84,3,169.70,3,.00,3,13.08,
1,2016,352,1441,607,14.61,3,100.00,3,.10,3,36.36,3,29.94,3,13.03,3,167.40,3,.00,3,13.10,
1,2016,352,1442,607,14.65,3,100.00,3,.10,3,32.86,3,29.95,3,13.12,3,166.30,3,.00,3,13.10,
1,2016,352,1443,607,14.61,3,100.00,3,.14,3,55.64,3,29.96,3,12.85,3,174.90,3,.00,3,13.10,
1,2016,352,1444,607,14.65,3,100.00,3,.11,3,38.20,3,29.94,3,11.99,3,166.40,3,.00,3,13.10,
1,2016,352,1445,607,14.68,3,100.00,3,.11,3,41.18,3,29.95,3,11.74,3,166.10,3,.00,3,13.10,
1,2016,352,1446,607,14.85,3,100.00,3,.07,3,25.41,3,29.95,3,13.52,3,172.00,3,.00,3,13.07,
1,2016,352,1447,607,15.09,3,100.00,3,.06,3,25.15,3,29.95,3,14.58,3,173.40,3,.00,3,13.10,
1,2016,352,1448,607,15.19,3,100.00,3,.09,3,33.47,3,29.94,3,14.18,3,172.00,3,.00,3,13.07,
1,2016,352,1449,607,15.16,3,100.00,3,.12,3,47.93,3,29.95,3,13.72,3,170.80,3,.00,3,13.10,
1,2016,352,1450,607,15.05,3,100.00,3,.18,3,67.73,3,29.96,3,13.11,3,170.70,3,.00,3,13.10,
1,2016,352,1451,607,15.16,3,100.00,3,.11,3,38.73,3,29.94,3,12.95,3,168.20,3,.00,3,13.11,
1,2016,352,1452,607,14.99,3,100.00,3,.10,3,41.09,3,29.95,3,12.77,3,166.40,3,.00,3,13.10,
1,2016,352,1453,607,15.02,3,100.00,3,.14,3,56.34,3,29.96,3,12.94,3,163.00,3,.00,3,13.10,
1,2016,352,1454,607,15.02,3,100.00,3,.11,3,42.23,3,29.95,3,12.99,3,165.70,3,.00,3,13.11,
1,2016,352,1455,607,14.92,3,100.00,3,.09,3,31.54,3,29.94,3,12.73,3,167.30,3,.00,3,13.11,
1,2016,352,1456,607,14.85,3,100.00,3,.10,3,36.45,3,29.96,3,12.20,3,166.10,3,.00,3,13.10,
1,2016,352,1457,607,14.85,3,100.00,3,.08,3,31.19,3,29.96,3,12.01,3,166.10,3,.00,3,13.10,
1,2016,352,1458,607,14.82,3,100.00,3,.07,3,27.42,3,29.95,3,11.80,3,167.40,3,.00,3,13.10,
1,2016,352,1459,607,14.72,3,100.00,3,.13,3,52.40,3,29.95,3,11.29,3,165.50,3,.00,3,13.07,
1,2016,352,1500,607,14.79,3,100.00,3,.10,3,38.03,3,29.96,3,11.80,3,168.00,3,.00,3,13.11,
1,2016,352,1501,607,14.68,3,100.00,3,.11,3,39.95,3,29.95,3,11.77,3,172.50,3,.00,3,13.11,
1,2016,352,1502,607,14.72,3,100.00,3,.09,3,34.52,3,29.95,3,11.82,3,168.70,3,.00,3,13.10,
1,2016,352,1503,607,14.69,3,100.00,3,.12,3,46.96,3,29.96,3,12.23,3,168.40,3,.00,3,13.11,
1,2016,352,1504,607,14.72,3,100.00,3,.14,3,52.05,3,29.96,3,12.39,3,166.60,3,.00,3,13.11,
1,2016,352,1505,607,14.72,3,100.00,3,.14,3,54.32,3,29.95,3,12.21,3,167.60,3,.00,3,13.11,
1,2016,352,1506,607,14.62,3,100.00,3,.11,3,43.72,3,29.95,3,11.82,3,164.70,3,.00,3,13.11,
1,2016,352,1507,607,14.75,3,100.00,3,.15,3,62.12,3,29.96,3,11.97,3,168.90,3,.00,3,13.11,
1,2016,352,1508,607,14.79,3,100.00,3,.11,3,47.31,3,29.95,3,11.87,3,169.90,3,.00,3,13.10,
1,2016,352,1509,607,14.75,3,100.00,3,.05,3,20.59,3,29.95,3,11.95,3,171.40,3,.00,3,13.06,
1,2016,352,1510,607,14.72,3,100.00,3,.06,3,20.33,3,29.96,3,11.94,3,166.70,3,.00,3,12.96,
1,2016,352,1511,607,14.69,3,100.00,3,.06,3,18.75,3,29.96,3,12.10,3,169.20,3,.00,3,13.11,
1,2016,352,1512,607,14.72,3,100.00,3,.06,3,20.94,3,29.95,3,12.06,3,170.00,3,.00,3,13.11,
1,2016,352,1513,607,14.69,3,100.00,3,.06,3,20.85,3,29.95,3,11.93,3,165.20,3,.00,3,13.11,
1,2016,352,1514,607,14.69,3,100.00,3,.06,3,19.45,3,29.96,3,12.09,3,166.00,3,.00,3,13.11,
1,2016,352,1515,607,14.62,3,100.00,3,.06,3,20.68,3,29.95,3,11.67,3,164.90,3,.00,3,13.11,
1,2016,352,1516,607,14.65,3,100.00,3,.05,3,17.52,3,29.95,3,11.66,3,168.10,3,.00,3,13.11,
1,2016,352,1517,607,14.79,3,100.00,3,.05,3,15.51,3,29.96,3,11.42,3,168.70,3,.00,3,13.07,
1,2016,352,1518,607,14.65,3,100.00,3,.06,3,19.19,3,29.96,3,11.59,3,166.80,3,.00,3,13.12,
1,2016,352,1519,607,14.55,3,100.00,3,.06,3,19.28,3,29.95,3,11.36,3,164.20,3,.00,3,13.08,
1,2016,352,1520,607,14.58,3,100.00,3,.06,3,22.96,3,29.95,3,11.22,3,168.00,3,.00,3,13.12,
1,2016,352,1521,607,14.58,3,100.00,3,.07,3,24.88,3,29.96,3,10.98,3,164.30,3,.00,3,13.12,
1,2016,352,1522,607,14.55,3,100.00,3,.07,3,24.18,3,29.95,3,10.86,3,163.10,3,.00,3,13.12,
1,2016,352,1523,607,14.52,3,100.00,3,.06,3,19.71,3,29.95,3,11.19,3,165.90,3,.00,3,13.12,
1,2016,352,1524,607,14.55,3,100.00,3,.05,3,14.72,3,29.96,3,11.00,3,161.00,3,.00,3,13.12,
1,2016,352,1525,607,14.48,3,100.00,3,.04,3,10.95,3,29.96,3,11.44,3,164.90,3,.00,3,13.12,
1,2016,352,1526,607,14.45,3,100.00,3,.03,3,9.99,3,29.95,3,11.61,3,165.00,3,.00,3,13.05,
1,2016,352,1527,607,14.58,3,100.00,3,.03,3,9.46,3,29.95,3,11.44,3,163.20,3,.00,3,12.99,
1,2016,352,1528,607,14.48,3,100.00,3,.03,3,8.41,3,29.96,3,11.55,3,160.80,3,.00,3,12.89,
1,2016,352,1529,607,14.58,3,100.00,3,.02,3,7.89,3,29.95,3,11.32,3,159.30,3,.00,3,12.74,
1,2016,352,1530,607,14.55,3,100.00,3,.03,3,8.32,3,29.95,3,11.40,3,161.50,3,.00,3,12.78,
1,2016,352,1531,607,14.55,3,100.00,3,.03,3,8.41,3,29.96,3,11.60,3,159.80,3,.00,3,12.78,
1,2016,352,1532,607,14.55,3,100.00,3,.03,3,9.90,3,29.96,3,11.71,3,159.60,3,.00,3,12.80,
1,2016,352,1533,607,14.65,3,100.00,3,.03,3,9.73,3,29.95,3,11.90,3,158.80,3,.00,3,12.81,
1,2016,352,1534,607,14.62,3,100.00,3,.03,3,9.11,3,29.95,3,12.01,3,158.50,3,.00,3,12.81,
1,2016,352,1535,607,14.52,3,100.00,3,.03,3,9.90,3,29.96,3,11.87,3,162.60,3,.00,3,12.81,
1,2016,352,1536,607,14.59,3,100.00,3,.03,3,7.62,3,29.95,3,11.58,3,161.50,3,.00,3,12.80,
1,2016,352,1537,607,14.59,3,100.00,3,.02,3,6.31,3,29.95,3,11.37,3,160.90,3,.00,3,12.79,
1,2016,352,1538,607,14.48,3,100.00,3,.02,3,6.40,3,29.96,3,11.00,3,157.30,3,.00,3,12.77,
1,2016,352,1539,607,14.59,3,100.00,3,.02,3,6.31,3,29.96,3,11.03,3,157.00,3,.00,3,12.72,
1,2016,352,1540,607,14.45,3,100.00,3,.02,3,6.48,3,29.95,3,11.40,3,157.80,3,.00,3,12.69,
1,2016,352,1541,607,14.55,3,100.00,3,.02,3,6.22,3,29.95,3,11.64,3,160.50,3,.00,3,12.72,
1,2016,352,1542,607,14.52,3,100.00,3,.02,3,6.05,3,29.96,3,11.72,3,163.30,3,.00,3,12.72,
1,2016,352,1543,607,14.55,3,100.00,3,.02,3,6.13,3,29.95,3,11.69,3,155.60,3,.00,3,12.72,
1,2016,352,1544,607,14.49,3,100.00,3,.02,3,5.96,3,29.95,3,11.69,3,155.80,3,.00,3,12.72,
1,2016,352,1545,607,14.45,3,100.00,3,.02,3,5.78,3,29.96,3,11.82,3,157.40,3,.00,3,12.72,
1,2016,352,1546,607,14.45,3,100.00,3,.02,3,5.17,3,29.96,3,12.12,3,154.80,3,.00,3,12.67,
1,2016,352,1547,607,14.45,3,100.00,3,.02,3,5.52,3,29.95,3,12.53,3,154.60,3,.00,3,12.71,
1,2016,352,1548,607,14.45,3,100.00,3,.02,3,5.70,3,29.95,3,12.72,3,159.30,3,.00,3,12.67,
1,2016,352,1549,607,14.52,3,100.00,3,.02,3,6.05,3,29.96,3,13.15,3,158.00,3,.00,3,12.70,
1,2016,352,1550,607,14.39,3,100.00,3,.02,3,5.96,3,29.95,3,13.40,3,157.20,3,.00,3,12.70,
1,2016,352,1551,607,14.39,3,100.00,3,.02,3,6.40,3,29.95,3,13.23,3,159.30,3,.00,3,12.70,
1,2016,352,1552,607,14.35,3,100.00,3,.02,3,6.13,3,29.96,3,14.05,3,158.60,3,.00,3,12.70,
1,2016,352,1553,607,14.39,3,100.00,3,.02,3,5.96,3,29.96,3,14.77,3,165.20,3,.00,3,12.69,
1,2016,352,1554,607,14.35,3,100.00,3,.02,3,7.18,3,29.95,3,14.13,3,162.50,3,.00,3,12.69,
1,2016,352,1555,607,14.35,3,100.00,3,.03,3,8.15,3,29.95,3,13.42,3,160.00,3,.00,3,12.69,
1,2016,352,1556,607,14.45,3,100.00,3,.03,3,7.10,3,29.96,3,13.14,3,158.20,3,.00,3,12.68,
1,2016,352,1557,607,14.46,3,100.00,3,.02,3,6.40,3,29.95,3,13.18,3,156.90,3,.00,3,12.68,
1,2016,352,1558,607,14.32,3,100.00,3,.03,3,6.92,3,29.95,3,13.30,3,160.70,3,.00,3,12.68,
1,2016,352,1559,607,14.39,3,100.00,3,.03,3,7.01,3,29.96,3,13.93,3,161.60,3,.00,3,12.62,
1,2016,352,1600,607,14.42,3,100.00,3,.02,3,6.22,3,29.96,3,14.43,3,164.20,3,.00,3,12.65,
1,2016,352,1601,607,14.49,3,100.00,3,.03,3,7.62,3,29.95,3,14.92,3,166.40,3,.00,3,12.66,
1,2016,352,1602,607,14.49,3,100.00,3,.03,3,7.01,3,29.95,3,14.78,3,166.80,3,.00,3,12.66,
1,2016,352,1603,607,14.49,3,100.00,3,.02,3,6.57,3,29.96,3,14.62,3,163.50,3,.00,3,12.65,
1,2016,352,1604,607,14.59,3,100.00,3,.02,3,6.66,3,29.95,3,14.29,3,162.90,3,.00,3,12.66,
1,2016,352,1605,607,14.63,3,100.00,3,.03,3,7.27,3,29.95,3,14.24,3,161.10,3,.00,3,12.66,
1,2016,352,1606,607,14.63,3,100.00,3,.03,3,9.90,3,29.96,3,14.34,3,161.70,3,.00,3,12.66,
1,2016,352,1607,607,14.46,3,100.00,3,.03,3,8.67,3,29.96,3,14.10,3,159.10,3,.00,3,12.66,
1,2016,352,1608,607,14.53,3,100.00,3,.05,3,17.00,3,29.95,3,14.00,3,159.00,3,.00,3,12.69,
1,2016,352,1609,607,14.49,3,100.00,3,.05,3,19.28,3,29.95,3,13.92,3,158.20,3,.00,3,12.66,
1,2016,352,1610,607,14.42,3,100.00,3,.04,3,13.06,3,29.96,3,14.07,3,160.90,3,.00,3,12.65,
1,2016,352,1611,607,14.39,3,100.00,3,.04,3,12.88,3,29.96,3,14.30,3,162.00,3,.00,3,12.70,
1,2016,352,1612,607,14.36,3,100.00,3,.04,3,12.00,3,29.94,3,14.39,3,158.30,3,.00,3,12.70,
1,2016,352,1613,607,14.49,3,100.00,3,.05,3,17.79,3,29.96,3,14.44,3,160.20,3,.00,3,12.72,
1,2016,352,1614,607,14.46,3,100.00,3,.04,3,15.60,3,29.96,3,14.23,3,161.30,3,.00,3,12.73,
1,2016,352,1615,607,14.63,3,100.00,3,.03,3,10.16,3,29.95,3,14.27,3,158.80,3,.00,3,12.71,
1,2016,352,1616,607,14.60,3,100.00,3,.03,3,9.73,3,29.95,3,14.09,3,160.10,3,.00,3,12.72,
1,2016,352,1617,607,14.53,3,100.00,3,.03,3,9.55,3,29.96,3,13.83,3,160.20,3,.00,3,12.68,
1,2016,352,1618,607,14.60,3,100.00,3,.03,3,9.46,3,29.95,3,13.74,3,158.30,3,.00,3,12.72,
1,2016,352,1619,607,14.53,3,100.00,3,.03,3,9.38,3,29.94,3,13.88,3,160.20,3,.00,3,12.69,
1,2016,352,1620,607,14.56,3,100.00,3,.03,3,9.38,3,29.95,3,14.10,3,160.50,3,.00,3,12.72,
1,2016,352,1621,607,14.63,3,100.00,3,.02,3,7.54,3,29.96,3,14.48,3,162.60,3,.00,3,12.72,
1,2016,352,1622,607,14.73,3,100.00,3,.02,3,6.75,3,29.95,3,15.20,3,161.90,3,.00,3,12.70,
1,2016,352,1623,607,14.73,3,100.00,3,.02,3,6.22,3,29.94,3,15.34,3,156.30,3,.00,3,12.69,
1,2016,352,1624,607,14.70,3,100.00,3,.02,3,7.62,3,29.95,3,15.41,3,161.80,3,.00,3,12.69,
1,2016,352,1625,607,14.80,3,100.00,3,.02,3,6.40,3,29.95,3,15.65,3,162.00,3,.00,3,12.68,
1,2016,352,1626,607,14.73,3,100.00,3,.02,3,6.31,3,29.94,3,15.33,3,154.10,3,.00,3,12.67,
1,2016,352,1627,607,14.70,3,100.00,3,.02,3,6.22,3,29.95,3,14.66,3,156.50,3,.00,3,12.66,
1,2016,352,1628,607,14.70,3,100.00,3,.02,3,5.78,3,29.96,3,14.84,3,157.70,3,.00,3,12.65,
1,2016,352,1629,607,14.77,3,100.00,3,.02,3,5.43,3,29.95,3,14.90,3,158.30,3,.00,3,12.60,
1,2016,352,1630,607,14.80,3,100.00,3,.02,3,4.99,3,29.94,3,14.86,3,158.00,3,.00,3,12.63,
1,2016,352,1631,607,14.73,3,100.00,3,.02,3,5.17,3,29.95,3,14.80,3,158.70,3,.00,3,12.63,
1,2016,352,1632,607,14.80,3,100.00,3,.02,3,5.70,3,29.95,3,15.49,3,158.70,3,.00,3,12.63,
1,2016,352,1633,607,14.80,3,100.00,3,.02,3,5.43,3,29.95,3,15.66,3,158.40,3,.00,3,12.63,
1,2016,352,1634,607,14.90,3,100.00,3,.02,3,5.78,3,29.94,3,15.56,3,161.70,3,.00,3,12.63,
1,2016,352,1635,607,14.94,3,100.00,3,.02,3,5.70,3,29.96,3,15.35,3,159.70,3,.00,3,12.63,
1,2016,352,1636,607,14.94,3,100.00,3,.02,3,5.61,3,29.95,3,15.44,3,160.60,3,.00,3,12.63,
1,2016,352,1637,607,14.97,3,100.00,3,.02,3,5.17,3,29.94,3,15.56,3,162.80,3,.00,3,12.63,
1,2016,352,1638,607,14.94,3,100.00,3,.02,3,5.08,3,29.95,3,15.47,3,161.00,3,.00,3,12.62,
1,2016,352,1639,607,14.94,3,100.00,3,.02,3,5.00,3,29.96,3,14.82,3,162.00,3,.00,3,12.59,
1,2016,352,1640,607,14.94,3,100.00,3,.02,3,4.47,3,29.95,3,14.24,3,165.60,3,.00,3,12.57,
1,2016,352,1641,607,14.97,3,100.00,3,.01,3,3.68,3,29.94,3,14.55,3,161.80,3,.00,3,12.59,
1,2016,352,1642,607,14.94,3,100.00,3,.01,3,3.33,3,29.95,3,14.45,3,160.90,3,.00,3,12.59,
1,2016,352,1643,607,14.94,3,100.00,3,.01,3,3.07,3,29.95,3,14.02,3,158.70,3,.00,3,12.59,
1,2016,352,1644,607,14.80,3,100.00,3,.01,3,2.80,3,29.94,3,14.15,3,158.30,3,.00,3,12.58,
1,2016,352,1645,607,14.84,3,100.00,3,.01,3,2.63,3,29.95,3,14.22,3,160.30,3,.00,3,12.58,
1,2016,352,1646,607,14.87,3,100.00,3,.01,3,2.45,3,29.95,3,14.28,3,158.60,3,.00,3,12.54,
1,2016,352,1647,607,14.77,3,100.00,3,.01,3,2.37,3,29.95,3,14.23,3,161.10,3,.00,3,12.57,
1,2016,352,1648,607,14.80,3,100.00,3,.01,3,2.19,3,29.94,3,14.62,3,161.40,3,.00,3,12.56,
1,2016,352,1649,607,14.80,3,100.00,3,.01,3,2.10,3,29.95,3,14.35,3,158.40,3,.00,3,12.57,
1,2016,352,1650,607,14.87,3,100.00,3,.01,3,2.02,3,29.95,3,15.18,3,162.60,3,.00,3,12.57,
1,2016,352,1651,607,14.94,3,100.00,3,.01,3,1.84,3,29.94,3,15.30,3,161.10,3,.00,3,12.56,
1,2016,352,1652,607,15.01,3,100.00,3,.01,3,1.67,3,29.94,3,15.06,3,158.50,3,.00,3,12.56,
1,2016,352,1653,607,14.90,3,100.00,3,.01,3,1.40,3,29.95,3,14.78,3,161.90,3,.00,3,12.55,
1,2016,352,1654,607,15.01,3,100.00,3,.01,3,1.23,3,29.95,3,15.20,3,162.90,3,.00,3,12.55,
1,2016,352,1655,607,14.97,3,100.00,3,.01,3,1.14,3,29.94,3,15.87,3,171.80,3,.00,3,12.54,
1,2016,352,1656,607,15.41,3,100.00,3,.01,3,.96,3,29.95,3,18.20,3,169.90,3,.00,3,12.54,
1,2016,352,1657,607,15.41,3,100.00,3,.01,3,.88,3,29.95,3,17.39,3,169.90,3,.00,3,12.54,
1,2016,352,1658,607,15.68,3,100.00,3,.01,3,.61,3,29.94,3,17.17,3,185.00,3,.00,3,12.54,
1,2016,352,1659,607,15.79,3,108.10,1,.01,3,.44,3,29.94,3,17.96,3,179.30,3,.00,3,12.49,Heavy Rain and Wind, moisture on probe. 
1,2016,352,1700,607,15.75,3,108.30,1,.01,3,.44,3,29.95,3,18.39,3,172.20,3,.00,3,12.52,Heavy Rain and Wind, moisture on probe. 
1,2016,352,1701,607,15.85,3,108.40,1,.01,3,.44,3,29.95,3,19.52,3,171.50,3,.00,3,12.52,Heavy Rain and Wind, moisture on probe. 
1,2016,352,1702,607,15.75,3,108.30,1,.01,3,.35,3,29.94,3,17.60,3,162.60,3,.00,3,12.52,Heavy Rain and Wind, moisture on probe. 
1,2016,352,1703,607,15.79,3,108.20,1,.01,3,.35,3,29.94,3,18.88,3,175.00,3,.00,3,12.53,Heavy Rain and Wind, moisture on probe. 
1,2016,352,1704,607,15.96,3,108.10,1,.01,3,.26,3,29.95,3,19.17,3,168.30,3,.00,3,12.52,Heavy Rain and Wind, moisture on probe. 
1,2016,352,1705,607,16.02,3,108.10,1,.01,3,.26,3,29.94,3,19.70,3,165.00,3,.00,3,12.52,Heavy Rain and Wind, moisture on probe. 
1,2016,352,1706,607,15.82,3,108.00,1,.01,3,.26,3,29.94,3,18.88,3,165.30,3,.00,3,12.52,Heavy Rain and Wind, moisture on probe. 
1,2016,352,1707,607,15.85,3,100.00,3,.01,3,.26,3,29.95,3,18.31,3,166.80,3,.00,3,12.52,
1,2016,352,1708,607,15.62,3,100.00,3,.01,3,.18,3,29.95,3,17.17,3,165.80,3,.00,3,12.52,
1,2016,352,1709,607,15.55,3,100.00,3,.01,3,.18,3,29.94,3,17.75,3,168.30,3,.00,3,12.49,
1,2016,352,1710,607,15.75,3,100.00,3,.01,3,.09,3,29.95,3,17.22,3,164.30,3,.00,3,12.47,
1,2016,352,1711,607,15.48,3,100.00,3,.01,3,.00,3,29.96,3,16.58,3,165.20,3,.00,3,12.51,
1,2016,352,1712,607,15.75,3,100.00,3,.01,3,.09,3,29.95,3,18.27,3,168.50,3,.00,3,12.51,
1,2016,352,1713,607,15.79,3,100.00,3,.01,3,.00,3,29.94,3,16.99,3,174.30,3,.00,3,12.51,
1,2016,352,1714,607,15.82,3,100.00,3,.01,3,.00,3,29.95,3,14.25,3,161.90,3,.00,3,12.51,
1,2016,352,1715,607,15.65,3,100.00,3,.01,3,.00,3,29.95,3,14.87,3,161.90,3,.00,3,12.48,
1,2016,352,1716,607,15.62,3,100.00,3,.01,3,.00,3,29.94,3,17.03,3,168.30,3,.00,3,12.51,
1,2016,352,1717,607,15.58,3,100.00,3,.01,3,.00,3,29.95,3,17.91,3,169.10,3,.00,3,12.47,
1,2016,352,1718,607,15.75,3,100.00,3,.01,3,.00,3,29.96,3,17.57,3,171.50,3,.00,3,12.51,
1,2016,352,1719,607,15.75,3,100.00,3,.01,3,.00,3,29.95,3,16.32,3,169.60,3,.00,3,12.51,
1,2016,352,1720,607,15.79,3,100.00,3,.01,3,.00,3,29.94,3,16.06,3,171.30,3,.00,3,12.51,
1,2016,352,1721,607,15.68,3,100.00,3,.01,3,.00,3,29.95,3,15.84,3,170.00,3,.00,3,12.51,
1,2016,352,1722,607,15.68,3,100.00,3,.01,3,.00,3,29.96,3,14.83,3,169.30,3,.00,3,12.51,
1,2016,352,1723,607,15.58,3,100.00,3,.01,3,.00,3,29.95,3,14.34,3,169.40,3,.00,3,12.51,
1,2016,352,1724,607,15.55,3,100.00,3,.01,3,.00,3,29.95,3,14.04,3,169.90,3,.00,3,12.51,
1,2016,352,1725,607,15.55,3,100.00,3,.01,3,.00,3,29.96,3,14.04,3,168.00,3,.00,3,12.51,
1,2016,352,1726,607,15.41,3,100.00,3,.01,3,.00,3,29.96,3,14.31,3,168.10,3,.00,3,12.51,
1,2016,352,1727,607,15.45,3,100.00,3,.01,3,.00,3,29.95,3,14.06,3,169.20,3,.00,3,12.51,
1,2016,352,1728,607,15.38,3,100.00,3,.01,3,.00,3,29.95,3,14.16,3,168.30,3,.00,3,12.51,
1,2016,352,1729,607,15.38,3,100.00,3,.01,3,.00,3,29.96,3,13.94,3,166.10,3,.00,3,12.46,
1,2016,352,1730,607,15.31,3,100.00,3,.01,3,.00,3,29.95,3,13.88,3,165.40,3,.00,3,12.49,
1,2016,352,1731,607,15.38,3,100.00,3,.01,3,.00,3,29.95,3,13.72,3,167.50,3,.00,3,12.50,
1,2016,352,1732,607,15.38,3,100.00,3,.01,3,.00,3,29.96,3,13.40,3,166.70,3,.00,3,12.50,
1,2016,352,1733,607,15.31,3,100.00,3,.01,3,.00,3,29.96,3,12.72,3,165.80,3,.00,3,12.50,
1,2016,352,1734,607,15.31,3,100.00,3,.01,3,.00,3,29.95,3,12.50,3,164.40,3,.00,3,12.50,
1,2016,352,1735,607,15.28,3,100.00,3,.01,3,.00,3,29.95,3,12.45,3,164.80,3,.00,3,12.50,
1,2016,352,1736,607,15.14,3,100.00,3,.01,3,.00,3,29.96,3,13.03,3,163.30,3,.00,3,12.50,
1,2016,352,1737,607,15.28,3,100.00,3,.01,3,.00,3,29.95,3,12.79,3,164.20,3,.00,3,12.50,
1,2016,352,1738,607,15.31,3,100.00,3,.01,3,.00,3,29.95,3,12.84,3,164.00,3,.00,3,12.50,
1,2016,352,1739,607,15.11,3,100.00,3,.01,3,.00,3,29.96,3,13.09,3,167.20,3,.00,3,12.47,
1,2016,352,1740,607,15.21,3,100.00,3,.01,3,.00,3,29.96,3,13.32,3,165.20,3,.00,3,12.46,
1,2016,352,1741,607,15.24,3,100.00,3,.01,3,.00,3,29.95,3,13.24,3,166.50,3,.00,3,12.49,
1,2016,352,1742,607,15.24,3,100.00,3,.01,3,.00,3,29.95,3,13.31,3,166.10,3,.00,3,12.49,
1,2016,352,1743,607,15.31,3,100.00,3,.01,3,.00,3,29.96,3,13.24,3,165.20,3,.00,3,12.49,
1,2016,352,1744,607,15.17,3,100.00,3,.01,3,.00,3,29.96,3,12.96,3,164.20,3,.00,3,12.49,
1,2016,352,1745,607,15.14,3,100.00,3,.01,3,.00,3,29.95,3,12.26,3,162.60,3,.00,3,12.49,
1,2016,352,1746,607,15.11,3,100.00,3,.01,3,.00,3,29.96,3,12.68,3,162.80,3,.00,3,12.46,
1,2016,352,1747,607,15.07,3,100.00,3,.01,3,.00,3,29.96,3,13.24,3,163.30,3,.00,3,12.50,
1,2016,352,1748,607,15.04,3,100.00,3,.01,3,.00,3,29.95,3,13.39,3,163.60,3,.00,3,12.48,
1,2016,352,1749,607,15.04,3,100.00,3,.01,3,.00,3,29.95,3,13.65,3,163.00,3,.00,3,12.49,
1,2016,352,1750,607,14.97,3,100.00,3,.01,3,.00,3,29.96,3,13.85,3,161.60,3,.00,3,12.49,
1,2016,352,1751,607,14.90,3,100.00,3,.01,3,.00,3,29.96,3,13.76,3,163.20,3,.00,3,12.49,
1,2016,352,1752,607,15.01,3,100.00,3,.01,3,.00,3,29.95,3,13.76,3,160.40,3,.00,3,12.49,
1,2016,352,1753,607,14.90,3,100.00,3,.01,3,.00,3,29.95,3,13.62,3,163.00,3,.00,3,12.49,
1,2016,352,1754,607,14.84,3,100.00,3,.01,3,.00,3,29.96,3,14.13,3,163.60,3,.00,3,12.50,
1,2016,352,1755,607,14.94,3,100.00,3,.01,3,.00,3,29.95,3,14.11,3,162.30,3,.00,3,12.49,
1,2016,352,1756,607,14.94,3,100.00,3,.01,3,.00,3,29.95,3,13.66,3,162.50,3,.00,3,12.49,
1,2016,352,1757,607,14.87,3,100.00,3,.01,3,.00,3,29.96,3,13.61,3,164.70,3,.00,3,12.49,
1,2016,352,1758,607,14.97,3,100.00,3,.01,3,.00,3,29.96,3,13.53,3,164.80,3,.00,3,12.49,
1,2016,352,1759,607,14.90,3,100.00,3,.01,3,.00,3,29.95,3,13.40,3,163.20,3,.00,3,12.45,
1,2016,352,1800,607,14.90,3,100.00,3,.01,3,.00,3,29.95,3,13.07,3,161.90,3,.00,3,12.48,
1,2016,352,1801,607,14.90,3,100.00,3,.01,3,.00,3,29.96,3,13.02,3,163.80,3,.00,3,12.48,
1,2016,352,1802,607,14.94,3,100.00,3,.01,3,.00,3,29.96,3,12.87,3,163.20,3,.00,3,12.48,
1,2016,352,1803,607,14.94,3,100.00,3,.01,3,.00,3,29.95,3,12.60,3,164.50,3,.00,3,12.49,
1,2016,352,1804,607,15.04,3,100.00,3,.01,3,.00,3,29.96,3,12.40,3,162.70,3,.00,3,12.49,
1,2016,352,1805,607,14.90,3,100.00,3,.01,3,.00,3,29.96,3,12.30,3,160.60,3,.00,3,12.49,
1,2016,352,1806,607,14.94,3,100.00,3,.01,3,.00,3,29.95,3,11.84,3,162.30,3,.00,3,12.49,
1,2016,352,1807,607,14.87,3,100.00,3,.01,3,.00,3,29.95,3,11.93,3,160.70,3,.00,3,12.49,
1,2016,352,1808,607,14.87,3,100.00,3,.01,3,.00,3,29.97,3,11.96,3,164.10,3,.00,3,12.49,
1,2016,352,1809,607,14.87,3,100.00,3,.01,3,.00,3,29.96,3,12.22,3,165.30,3,.00,3,12.46,
1,2016,352,1810,607,14.87,3,100.00,3,.01,3,.00,3,29.95,3,12.57,3,165.30,3,.00,3,12.44,
1,2016,352,1811,607,14.80,3,100.00,3,.01,3,.00,3,29.96,3,12.56,3,161.90,3,.00,3,12.48,
1,2016,352,1812,607,14.84,3,100.00,3,.01,3,.00,3,29.96,3,12.70,3,162.50,3,.00,3,12.48,
1,2016,352,1813,607,14.77,3,100.00,3,.01,3,.00,3,29.95,3,12.96,3,161.80,3,.00,3,12.48,
1,2016,352,1814,607,14.77,3,100.00,3,.01,3,.00,3,29.95,3,13.49,3,161.50,3,.00,3,12.48,
1,2016,352,1815,607,14.80,3,100.00,3,.01,3,.00,3,29.96,3,13.52,3,163.40,3,.00,3,12.46,
1,2016,352,1816,607,14.94,3,100.00,3,.01,3,.00,3,29.96,3,13.53,3,159.50,3,.00,3,12.48,
1,2016,352,1817,607,14.80,3,100.00,3,.01,3,.00,3,29.95,3,13.38,3,161.00,3,.00,3,12.45,
1,2016,352,1818,607,14.73,3,100.00,3,.01,3,.00,3,29.96,3,13.51,3,161.10,3,.00,3,12.48,
1,2016,352,1819,607,14.80,3,100.00,3,.01,3,.00,3,29.97,3,13.52,3,165.20,3,.00,3,12.48,
1,2016,352,1820,607,14.70,3,100.00,3,.01,3,.00,3,29.96,3,13.52,3,162.20,3,.00,3,12.49,
1,2016,352,1821,607,14.77,3,100.00,3,.01,3,.00,3,29.95,3,13.87,3,159.80,3,.00,3,12.49,
1,2016,352,1822,607,14.73,3,100.00,3,.01,3,.00,3,29.97,3,13.79,3,164.50,3,.00,3,12.49,
1,2016,352,1823,607,14.80,3,100.00,3,.01,3,.00,3,29.97,3,13.99,3,163.80,3,.00,3,12.49,
1,2016,352,1824,607,14.73,3,100.00,3,.01,3,.00,3,29.96,3,14.09,3,160.90,3,.00,3,12.49,
1,2016,352,1825,607,14.77,3,100.00,3,.01,3,.00,3,29.96,3,14.58,3,164.50,3,.00,3,12.48,
1,2016,352,1826,607,14.77,3,100.00,3,.01,3,.00,3,29.97,3,14.56,3,161.50,3,.00,3,12.48,
1,2016,352,1827,607,14.94,3,100.00,3,.01,3,.00,3,29.97,3,14.27,3,160.50,3,.00,3,12.48,
1,2016,352,1828,607,14.90,3,100.00,3,.01,3,.00,3,29.95,3,14.45,3,160.90,3,.00,3,12.48,
1,2016,352,1829,607,14.94,3,100.00,3,.01,3,.00,3,29.96,3,14.74,3,161.70,3,.00,3,12.43,
1,2016,352,1830,607,14.97,3,100.00,3,.01,3,.00,3,29.97,3,14.30,3,161.20,3,.00,3,12.47,
1,2016,352,1831,607,14.90,3,100.00,3,.01,3,.00,3,29.96,3,13.82,3,162.80,3,.00,3,12.48,
1,2016,352,1832,607,14.87,3,100.00,3,.01,3,.00,3,29.96,3,13.83,3,163.50,3,.00,3,12.48,
1,2016,352,1833,607,14.90,3,100.00,3,.01,3,.00,3,29.97,3,13.80,3,163.60,3,.00,3,12.48,
1,2016,352,1834,607,14.97,3,100.00,3,.01,3,.00,3,29.97,3,13.71,3,159.80,3,.00,3,12.48,
1,2016,352,1835,607,15.01,3,100.00,3,.01,3,.00,3,29.96,3,13.68,3,161.80,3,.00,3,12.48,
1,2016,352,1836,607,14.90,3,100.00,3,.01,3,.00,3,29.96,3,13.36,3,160.80,3,.00,3,12.48,
1,2016,352,1837,607,14.84,3,100.00,3,.01,3,.00,3,29.97,3,12.76,3,160.60,3,.00,3,12.48,
1,2016,352,1838,607,14.90,3,100.00,3,.01,3,.00,3,29.97,3,13.23,3,160.00,3,.00,3,12.48,
1,2016,352,1839,607,14.90,3,100.00,3,.01,3,.00,3,29.96,3,13.54,3,160.20,3,.00,3,12.46,
1,2016,352,1840,607,14.94,3,100.00,3,.01,3,.00,3,29.97,3,13.64,3,158.10,3,.00,3,12.43,
1,2016,352,1841,607,14.94,3,100.00,3,.01,3,.00,3,29.97,3,13.67,3,158.90,3,.00,3,12.47,
1,2016,352,1842,607,14.94,3,100.00,3,.01,3,.00,3,29.96,3,13.49,3,160.10,3,.00,3,12.47,
1,2016,352,1843,607,14.94,3,100.00,3,.01,3,.00,3,29.96,3,13.41,3,157.50,3,.00,3,12.48,
1,2016,352,1844,607,14.87,3,100.00,3,.01,3,.00,3,29.97,3,13.50,3,157.60,3,.00,3,12.48,
1,2016,352,1845,607,14.97,3,100.00,3,.01,3,.00,3,29.97,3,13.72,3,156.40,3,.00,3,12.48,
1,2016,352,1846,607,15.01,3,100.00,3,.01,3,.00,3,29.96,3,14.01,3,156.70,3,.00,3,12.44,
1,2016,352,1847,607,15.01,3,100.00,3,.01,3,.00,3,29.97,3,14.38,3,161.20,3,.00,3,12.48,
1,2016,352,1848,607,14.97,3,100.00,3,.01,3,.00,3,29.97,3,14.70,3,160.40,3,.00,3,12.44,
1,2016,352,1849,607,15.04,3,100.00,3,.01,3,.00,3,29.96,3,14.73,3,160.80,3,.00,3,12.48,
1,2016,352,1850,607,15.04,3,100.00,3,.01,3,.00,3,29.96,3,14.86,3,157.20,3,.00,3,12.48,
1,2016,352,1851,607,15.07,3,100.00,3,.01,3,.00,3,29.97,3,14.65,3,157.70,3,.00,3,12.48,
1,2016,352,1852,607,15.07,3,100.00,3,.01,3,.00,3,29.97,3,14.51,3,156.40,3,.00,3,12.48,
1,2016,352,1853,607,14.97,3,100.00,3,.01,3,.00,3,29.96,3,14.22,3,161.20,3,.00,3,12.48,
1,2016,352,1854,607,15.14,3,100.00,3,.01,3,.00,3,29.96,3,14.38,3,156.50,3,.00,3,12.48,
1,2016,352,1855,607,15.01,3,100.00,3,.01,3,.00,3,29.97,3,14.06,3,159.70,3,.00,3,12.48,
1,2016,352,1856,607,15.04,3,100.00,3,.01,3,.00,3,29.97,3,13.88,3,156.90,3,.00,3,12.48,
1,2016,352,1857,607,15.07,3,100.00,3,.01,3,.00,3,29.96,3,13.74,3,159.10,3,.00,3,12.48,
1,2016,352,1858,607,15.01,3,100.00,3,.01,3,.00,3,29.97,3,13.43,3,157.20,3,.00,3,12.48,
1,2016,352,1859,607,15.01,3,100.00,3,.01,3,.00,3,29.97,3,13.21,3,156.70,3,.00,3,12.43,
1,2016,352,1900,607,15.07,3,100.00,3,.01,3,.00,3,29.96,3,13.20,3,156.70,3,.00,3,12.46,
1,2016,352,1901,607,15.01,3,100.00,3,.01,3,.00,3,29.96,3,13.09,3,156.30,3,.00,3,12.47,
1,2016,352,1902,607,15.07,3,100.00,3,.01,3,.00,3,29.97,3,12.91,3,155.10,3,.00,3,12.47,
1,2016,352,1903,607,15.07,3,100.00,3,.01,3,.00,3,29.97,3,12.62,3,157.30,3,.00,3,12.47,
1,2016,352,1904,607,14.94,3,100.00,3,.01,3,.00,3,29.96,3,12.54,3,154.60,3,.00,3,12.48,
1,2016,352,1905,607,15.04,3,100.00,3,.01,3,.00,3,29.97,3,12.49,3,151.90,3,.00,3,12.47,
1,2016,352,1906,607,15.04,3,100.00,3,.01,3,.00,3,29.97,3,12.47,3,154.40,3,.00,3,12.48,
1,2016,352,1907,607,14.97,3,100.00,3,.01,3,.00,3,29.97,3,12.54,3,148.70,3,.00,3,12.48,
1,2016,352,1908,607,14.97,3,100.00,3,.01,3,.00,3,29.96,3,12.45,3,154.00,3,.00,3,12.48,
1,2016,352,1909,607,15.11,3,100.00,3,.01,3,.00,3,29.97,3,12.32,3,151.20,3,.00,3,12.45,
1,2016,352,1910,607,14.97,3,100.00,3,.01,3,.00,3,29.97,3,12.07,3,150.40,3,.00,3,12.42,
1,2016,352,1911,607,14.94,3,100.00,3,.01,3,.00,3,29.97,3,11.91,3,151.80,3,.00,3,12.46,
1,2016,352,1912,607,14.97,3,100.00,3,.01,3,.00,3,29.97,3,12.02,3,151.40,3,.00,3,12.46,
1,2016,352,1913,607,15.01,3,100.00,3,.01,3,.00,3,29.97,3,11.84,3,151.90,3,.00,3,12.47,
1,2016,352,1914,607,14.97,3,100.00,3,.01,3,.00,3,29.97,3,11.66,3,146.90,3,.00,3,12.47,
1,2016,352,1915,607,14.97,3,100.00,3,.01,3,.00,3,29.96,3,11.60,3,148.80,3,.00,3,12.47,
1,2016,352,1916,607,14.94,3,100.00,3,.01,3,.00,3,29.97,3,11.41,3,149.60,3,.00,3,12.47,
1,2016,352,1917,607,14.97,3,100.00,3,.01,3,.00,3,29.97,3,11.30,3,147.30,3,.00,3,12.43,
1,2016,352,1918,607,14.84,3,100.00,3,.01,3,.00,3,29.96,3,10.85,3,148.30,3,.00,3,12.47,
1,2016,352,1919,607,14.94,3,100.00,3,.01,3,.00,3,29.96,3,11.08,3,146.00,3,.00,3,12.46,
1,2016,352,1920,607,14.94,3,100.00,3,.01,3,.00,3,29.98,3,11.00,3,147.60,3,.00,3,12.47,
1,2016,352,1921,607,14.80,3,100.00,3,.01,3,.00,3,29.97,3,11.14,3,150.10,3,.00,3,12.48,
1,2016,352,1922,607,14.84,3,100.00,3,.01,3,.00,3,29.96,3,10.83,3,146.60,3,.00,3,12.47,
1,2016,352,1923,607,14.80,3,100.00,3,.01,3,.00,3,29.97,3,10.97,3,146.10,3,.00,3,12.47,
1,2016,352,1924,607,14.90,3,100.00,3,.01,3,.00,3,29.97,3,11.14,3,145.50,3,.00,3,12.47,
1,2016,352,1925,607,14.90,3,100.00,3,.01,3,.00,3,29.97,3,11.02,3,147.80,3,.00,3,12.47,
1,2016,352,1926,607,14.87,3,100.00,3,.01,3,.00,3,29.96,3,11.01,3,148.20,3,.00,3,12.47,
1,2016,352,1927,607,14.84,3,100.00,3,.01,3,.00,3,29.97,3,11.07,3,146.40,3,.00,3,12.47,
1,2016,352,1928,607,14.80,3,100.00,3,.01,3,.00,3,29.97,3,11.10,3,147.30,3,.00,3,12.47,
1,2016,352,1929,607,14.84,3,100.00,3,.01,3,.00,3,29.96,3,11.28,3,144.70,3,.00,3,12.43,
1,2016,352,1930,607,14.84,3,100.00,3,.01,3,.00,3,29.96,3,11.40,3,146.00,3,.00,3,12.46,
1,2016,352,1931,607,14.90,3,100.00,3,.01,3,.00,3,29.97,3,11.37,3,146.00,3,.00,3,12.46,
1,2016,352,1932,607,14.84,3,100.00,3,.01,3,.00,3,29.97,3,11.56,3,150.20,3,.00,3,12.47,
1,2016,352,1933,607,14.77,3,100.00,3,.01,3,.00,3,29.96,3,11.67,3,148.30,3,.00,3,12.47,
1,2016,352,1934,607,14.80,3,100.00,3,.01,3,.00,3,29.97,3,11.52,3,148.80,3,.00,3,12.47,
1,2016,352,1935,607,14.77,3,100.00,3,.01,3,.00,3,29.98,3,11.64,3,145.30,3,.00,3,12.47,
1,2016,352,1936,607,14.77,3,100.00,3,.01,3,.00,3,29.97,3,11.46,3,147.70,3,.00,3,12.47,
1,2016,352,1937,607,14.80,3,100.00,3,.01,3,.00,3,29.96,3,11.74,3,150.60,3,.00,3,12.47,
1,2016,352,1938,607,14.73,3,100.00,3,.01,3,.00,3,29.97,3,11.85,3,147.60,3,.00,3,12.47,
1,2016,352,1939,607,14.77,3,100.00,3,.01,3,.00,3,29.97,3,11.74,3,149.40,3,.00,3,12.44,
1,2016,352,1940,607,14.77,3,100.00,3,.01,3,.00,3,29.96,3,12.08,3,147.00,3,.00,3,12.42,
1,2016,352,1941,607,14.84,3,100.00,3,.01,3,.00,3,29.96,3,12.20,3,151.10,3,.00,3,12.46,
1,2016,352,1942,607,14.77,3,100.00,3,.01,3,.00,3,29.97,3,12.15,3,150.40,3,.00,3,12.46,
1,2016,352,1943,607,14.84,3,100.00,3,.01,3,.00,3,29.97,3,12.48,3,150.60,3,.00,3,12.46,
1,2016,352,1944,607,14.84,3,100.00,3,.01,3,.00,3,29.96,3,12.50,3,149.60,3,.00,3,12.46,
1,2016,352,1945,607,14.80,3,100.00,3,.01,3,.00,3,29.97,3,12.36,3,151.00,3,.00,3,12.46,
1,2016,352,1946,607,14.84,3,100.00,3,.01,3,.00,3,29.98,3,12.37,3,152.30,3,.00,3,12.45,
1,2016,352,1947,607,14.90,3,100.00,3,.01,3,.00,3,29.97,3,12.41,3,154.40,3,.00,3,12.47,
1,2016,352,1948,607,14.90,3,100.00,3,.01,3,.00,3,29.96,3,12.60,3,150.30,3,.00,3,12.43,
1,2016,352,1949,607,14.80,3,100.00,3,.01,3,.00,3,29.97,3,12.88,3,149.80,3,.00,3,12.47,
1,2016,352,1950,607,14.84,3,100.00,3,.01,3,.00,3,29.97,3,12.76,3,149.80,3,.00,3,12.45,
1,2016,352,1951,607,14.84,3,100.00,3,.01,3,.00,3,29.96,3,12.87,3,151.40,3,.00,3,12.47,
1,2016,352,1952,607,14.80,3,100.00,3,.01,3,.00,3,29.96,3,12.71,3,150.40,3,.00,3,12.47,
1,2016,352,1953,607,14.80,3,100.00,3,.01,3,.00,3,29.97,3,12.66,3,150.80,3,.00,3,12.47,
1,2016,352,1954,607,14.90,3,100.00,3,.01,3,.00,3,29.97,3,12.74,3,153.50,3,.00,3,12.47,
1,2016,352,1955,607,14.87,3,100.00,3,.01,3,.00,3,29.96,3,12.92,3,150.90,3,.00,3,12.47,
1,2016,352,1956,607,14.87,3,100.00,3,.01,3,.00,3,29.97,3,12.78,3,155.90,3,.00,3,12.47,
1,2016,352,1957,607,14.87,3,100.00,3,.01,3,.00,3,29.98,3,12.85,3,153.60,3,.00,3,12.47,
1,2016,352,1958,607,14.87,3,100.00,3,.01,3,.00,3,29.97,3,12.80,3,154.70,3,.00,3,12.47,
1,2016,352,1959,607,14.97,3,100.00,3,.01,3,.00,3,29.96,3,12.98,3,157.10,3,.00,3,12.42,
1,2016,352,2000,607,14.97,3,100.00,3,.01,3,.00,3,29.97,3,13.11,3,154.50,3,.00,3,12.45,
1,2016,352,2001,607,14.97,3,100.00,3,.01,3,.00,3,29.97,3,13.19,3,153.10,3,.00,3,12.46,
1,2016,352,2002,607,14.90,3,100.00,3,.01,3,.00,3,29.96,3,13.28,3,152.50,3,.00,3,12.46,
1,2016,352,2003,607,15.01,3,100.00,3,.01,3,.00,3,29.97,3,13.16,3,154.60,3,.00,3,12.46,
1,2016,352,2004,607,14.97,3,100.00,3,.01,3,.00,3,29.98,3,13.26,3,155.10,3,.00,3,12.46,
1,2016,352,2005,607,15.01,3,100.00,3,.01,3,.00,3,29.97,3,13.13,3,156.30,3,.00,3,12.46,
1,2016,352,2006,607,14.94,3,100.00,3,.01,3,.00,3,29.96,3,13.34,3,158.30,3,.00,3,12.46,
1,2016,352,2007,607,15.04,3,100.00,3,.01,3,.09,3,29.98,3,13.25,3,157.90,3,.00,3,12.46,
1,2016,352,2008,607,15.07,3,100.00,3,.01,3,.00,3,29.98,3,12.91,3,159.00,3,.00,3,12.46,
1,2016,352,2009,607,15.04,3,100.00,3,.01,3,.00,3,29.97,3,13.03,3,160.70,3,.00,3,12.43,
1,2016,352,2010,607,15.01,3,100.00,3,.01,3,.00,3,29.96,3,12.72,3,156.20,3,.00,3,12.41,
1,2016,352,2011,607,15.04,3,100.00,3,.01,3,.00,3,29.97,3,12.99,3,157.00,3,.00,3,12.45,
1,2016,352,2012,607,15.11,3,100.00,3,.01,3,.00,3,29.97,3,12.94,3,155.20,3,.00,3,12.46,
1,2016,352,2013,607,15.21,3,100.00,3,.01,3,.00,3,29.96,3,13.05,3,154.50,3,.00,3,12.46,
1,2016,352,2014,607,15.21,3,100.00,3,.01,3,.00,3,29.97,3,12.90,3,157.70,3,.00,3,12.46,
1,2016,352,2015,607,15.07,3,100.00,3,.01,3,.00,3,29.98,3,13.02,3,158.70,3,.00,3,12.46,
1,2016,352,2016,607,15.14,3,100.00,3,.01,3,.00,3,29.97,3,12.78,3,161.40,3,.00,3,12.46,
1,2016,352,2017,607,15.17,3,100.00,3,.01,3,.00,3,29.96,3,13.00,3,158.20,3,.00,3,12.42,
1,2016,352,2018,607,15.07,3,100.00,3,.01,3,.00,3,29.97,3,13.15,3,161.10,3,.00,3,12.46,
1,2016,352,2019,607,15.07,3,100.00,3,.01,3,.00,3,29.98,3,13.16,3,156.80,3,.00,3,12.43,
1,2016,352,2020,607,15.04,3,100.00,3,.01,3,.00,3,29.97,3,13.50,3,157.50,3,.00,3,12.46,
1,2016,352,2021,607,15.07,3,100.00,3,.01,3,.00,3,29.97,3,13.42,3,158.60,3,.00,3,12.46,
1,2016,352,2022,607,15.11,3,100.00,3,.01,3,.00,3,29.98,3,13.70,3,155.90,3,.00,3,12.47,
1,2016,352,2023,607,14.97,3,100.00,3,.01,3,.00,3,29.97,3,13.86,3,158.80,3,.00,3,12.46,
1,2016,352,2024,607,15.07,3,100.00,3,.01,3,.00,3,29.96,3,13.77,3,160.50,3,.00,3,12.46,
1,2016,352,2025,607,15.11,3,100.00,3,.01,3,.00,3,29.97,3,13.63,3,157.20,3,.00,3,12.46,
1,2016,352,2026,607,15.14,3,100.00,3,.01,3,.00,3,29.98,3,13.48,3,153.70,3,.00,3,12.46,
1,2016,352,2027,607,15.17,3,100.00,3,.01,3,.00,3,29.97,3,13.47,3,153.10,3,.00,3,12.46,
1,2016,352,2028,607,15.11,3,100.00,3,.01,3,.00,3,29.96,3,13.68,3,157.80,3,.00,3,12.46,
1,2016,352,2029,607,15.11,3,100.00,3,.01,3,.00,3,29.97,3,13.78,3,153.20,3,.00,3,12.41,
1,2016,352,2030,607,15.11,3,100.00,3,.01,3,.00,3,29.98,3,13.71,3,154.40,3,.00,3,12.45,
1,2016,352,2031,607,15.11,3,100.00,3,.01,3,.00,3,29.97,3,13.50,3,157.40,3,.00,3,12.45,
1,2016,352,2032,607,15.11,3,100.00,3,.01,3,.00,3,29.96,3,13.86,3,155.50,3,.00,3,12.46,
1,2016,352,2033,607,15.01,3,100.00,3,.01,3,.00,3,29.98,3,13.62,3,157.70,3,.00,3,12.46,
1,2016,352,2034,607,15.11,3,100.00,3,.01,3,.00,3,29.97,3,13.64,3,157.70,3,.00,3,12.46,
1,2016,352,2035,607,15.17,3,100.00,3,.01,3,.00,3,29.96,3,13.46,3,156.40,3,.00,3,12.46,
1,2016,352,2036,607,15.04,3,100.00,3,.01,3,.09,3,29.97,3,13.36,3,157.90,3,.00,3,12.46,
1,2016,352,2037,607,15.11,3,100.00,3,.01,3,.00,3,29.97,3,13.32,3,160.20,3,.00,3,12.46,
1,2016,352,2038,607,15.07,3,100.00,3,.01,3,.09,3,29.97,3,13.26,3,158.40,3,.00,3,12.46,
1,2016,352,2039,607,15.01,3,100.00,3,.01,3,.00,3,29.96,3,13.39,3,157.10,3,.00,3,12.43,
1,2016,352,2040,607,15.07,3,100.00,3,.01,3,.00,3,29.97,3,13.68,3,159.90,3,.00,3,12.41,
1,2016,352,2041,607,15.04,3,100.00,3,.01,3,.00,3,29.97,3,13.65,3,161.60,3,.00,3,12.45,
1,2016,352,2042,607,15.14,3,100.00,3,.01,3,.00,3,29.96,3,13.61,3,158.10,3,.00,3,12.45,
1,2016,352,2043,607,15.04,3,100.00,3,.01,3,.00,3,29.96,3,13.83,3,157.40,3,.00,3,12.46,
1,2016,352,2044,607,15.04,3,100.00,3,.01,3,.00,3,29.97,3,13.63,3,159.50,3,.00,3,12.46,
1,2016,352,2045,607,14.97,3,100.00,3,.01,3,.00,3,29.97,3,13.78,3,161.20,3,.00,3,12.46,
1,2016,352,2046,607,15.01,3,100.00,3,.01,3,.00,3,29.96,3,13.99,3,156.50,3,.00,3,12.42,
1,2016,352,2047,607,15.01,3,100.00,3,.01,3,.00,3,29.97,3,14.03,3,160.30,3,.00,3,12.46,
1,2016,352,2048,607,14.94,3,100.00,3,.01,3,.00,3,29.97,3,14.09,3,158.00,3,.00,3,12.42,
1,2016,352,2049,607,14.97,3,100.00,3,.01,3,.00,3,29.96,3,14.22,3,160.90,3,.00,3,12.46,
1,2016,352,2050,607,15.04,3,100.00,3,.01,3,.00,3,29.96,3,14.18,3,159.10,3,.00,3,12.46,
1,2016,352,2051,607,14.94,3,100.00,3,.01,3,.00,3,29.97,3,14.03,3,158.90,3,.00,3,12.46,
1,2016,352,2052,607,15.01,3,100.00,3,.01,3,.00,3,29.97,3,14.11,3,156.10,3,.00,3,12.46,
1,2016,352,2053,607,14.97,3,100.00,3,.01,3,.00,3,29.96,3,13.99,3,160.10,3,.00,3,12.46,
1,2016,352,2054,607,14.97,3,100.00,3,.01,3,.00,3,29.96,3,14.04,3,159.60,3,.00,3,12.46,
1,2016,352,2055,607,15.07,3,100.00,3,.01,3,.00,3,29.97,3,13.96,3,157.80,3,.00,3,12.46,
1,2016,352,2056,607,14.97,3,100.00,3,.01,3,.00,3,29.97,3,13.79,3,158.70,3,.00,3,12.46,
1,2016,352,2057,607,15.01,3,100.00,3,.01,3,.00,3,29.96,3,13.51,3,156.80,3,.00,3,12.46,
1,2016,352,2058,607,15.01,3,100.00,3,.01,3,.00,3,29.96,3,13.50,3,157.20,3,.00,3,12.46,
1,2016,352,2059,607,14.97,3,100.00,3,.01,3,.00,3,29.97,3,13.40,3,157.20,3,.00,3,12.41,
1,2016,352,2100,607,14.94,3,100.00,3,.01,3,.00,3,29.96,3,13.51,3,158.80,3,.00,3,12.44,
1,2016,352,2101,607,14.97,3,100.00,3,.01,3,.00,3,29.95,3,13.64,3,162.70,3,.00,3,12.45,
1,2016,352,2102,607,14.97,3,100.00,3,.01,3,.00,3,29.97,3,13.72,3,161.60,3,.00,3,12.45,
1,2016,352,2103,607,14.94,3,100.00,3,.01,3,.00,3,29.97,3,13.68,3,158.30,3,.00,3,12.45,
1,2016,352,2104,607,15.01,3,100.00,3,.01,3,.00,3,29.95,3,13.80,3,158.50,3,.00,3,12.45,
1,2016,352,2105,607,15.07,3,100.00,3,.01,3,.09,3,29.96,3,13.77,3,164.00,3,.00,3,12.45,
1,2016,352,2106,607,15.04,3,100.00,3,.01,3,.00,3,29.97,3,13.42,3,164.50,3,.00,3,12.45,
1,2016,352,2107,607,15.04,3,100.00,3,.01,3,.09,3,29.97,3,13.77,3,160.30,3,.00,3,12.45,
1,2016,352,2108,607,15.01,3,100.00,3,.01,3,.00,3,29.95,3,13.63,3,165.90,3,.00,3,12.46,
1,2016,352,2109,607,14.97,3,100.00,3,.01,3,.00,3,29.96,3,13.86,3,161.30,3,.00,3,12.42,
1,2016,352,2110,607,15.07,3,100.00,3,.01,3,.00,3,29.97,3,13.68,3,164.60,3,.00,3,12.40,
1,2016,352,2111,607,15.01,3,100.00,3,.01,3,.00,3,29.96,3,13.96,3,163.00,3,.00,3,12.44,
1,2016,352,2112,607,15.04,3,100.00,3,.01,3,.00,3,29.95,3,14.25,3,162.70,3,.00,3,12.45,
1,2016,352,2113,607,15.07,3,100.00,3,.01,3,.00,3,29.97,3,13.78,3,164.60,3,.00,3,12.45,
1,2016,352,2114,607,15.11,3,100.00,3,.01,3,.00,3,29.97,3,13.96,3,163.80,3,.00,3,12.45,
1,2016,352,2115,607,15.17,3,100.00,3,.01,3,.00,3,29.95,3,14.30,3,162.60,3,.00,3,12.43,
1,2016,352,2116,607,15.11,3,100.00,3,.01,3,.00,3,29.96,3,14.36,3,164.80,3,.00,3,12.45,
1,2016,352,2117,607,15.14,3,100.00,3,.01,3,.00,3,29.97,3,14.31,3,162.60,3,.00,3,12.41,
1,2016,352,2118,607,15.11,3,100.00,3,.01,3,.00,3,29.96,3,14.20,3,164.70,3,.00,3,12.45,
1,2016,352,2119,607,15.14,3,100.00,3,.01,3,.00,3,29.95,3,14.27,3,165.20,3,.00,3,12.43,
1,2016,352,2120,607,15.14,3,100.00,3,.01,3,.00,3,29.96,3,14.44,3,164.40,3,.00,3,12.45,
1,2016,352,2121,607,15.17,3,100.00,3,.01,3,.00,3,29.97,3,14.44,3,165.00,3,.00,3,12.45,
1,2016,352,2122,607,15.11,3,100.00,3,.01,3,.00,3,29.95,3,14.49,3,168.40,3,.00,3,12.45,
1,2016,352,2123,607,15.17,3,108.00,1,.01,3,.00,3,29.95,3,14.32,3,165.10,3,.00,3,12.45,Heavy Rain and Wind, moisture on probe. 
1,2016,352,2124,607,15.17,3,100.00,3,.01,3,.00,3,29.97,3,14.92,3,166.60,3,.00,3,12.45,
1,2016,352,2125,607,15.21,3,100.00,3,.01,3,.00,3,29.96,3,14.63,3,160.80,3,.00,3,12.45,
1,2016,352,2126,607,15.45,3,108.00,1,.01,3,.00,3,29.95,3,14.88,3,165.60,3,.00,3,12.45,Heavy Rain and Wind, moisture on probe. 
1,2016,352,2127,607,15.28,3,108.10,1,.01,3,.00,3,29.95,3,14.99,3,164.20,3,.00,3,12.45,Heavy Rain and Wind, moisture on probe. 
1,2016,352,2128,607,15.38,3,108.10,1,.01,3,.00,3,29.97,3,15.55,3,160.20,3,.00,3,12.45,Heavy Rain and Wind, moisture on probe. 
1,2016,352,2129,607,15.34,3,108.20,1,.01,3,.00,3,29.96,3,15.42,3,164.50,3,.00,3,12.40,Heavy Rain and Wind, moisture on probe. 
1,2016,352,2130,607,15.38,3,108.20,1,.01,3,.00,3,29.95,3,15.52,3,165.90,3,.00,3,12.43,Heavy Rain and Wind, moisture on probe. 
1,2016,352,2131,607,15.51,3,108.20,1,.01,3,.00,3,29.96,3,16.10,3,166.90,3,.00,3,12.43,Heavy Rain and Wind, moisture on probe. 
1,2016,352,2132,607,15.55,3,108.20,1,.01,3,.00,3,29.96,3,16.82,3,164.30,3,.00,3,12.45,Heavy Rain and Wind, moisture on probe. 
1,2016,352,2133,607,15.65,3,108.20,1,.01,3,.00,3,29.96,3,16.69,3,164.10,3,.00,3,12.45,Heavy Rain and Wind, moisture on probe. 
1,2016,352,2134,607,15.62,3,108.20,1,.01,3,.09,3,29.95,3,16.70,3,167.10,3,.00,3,12.45,Heavy Rain and Wind, moisture on probe. 
1,2016,352,2135,607,15.55,3,108.30,1,.01,3,.00,3,29.96,3,16.28,3,166.50,3,.00,3,12.45,Heavy Rain and Wind, moisture on probe. 
1,2016,352,2136,607,15.65,3,108.20,1,.01,3,.18,3,29.96,3,16.46,3,161.90,3,.00,3,12.45,Heavy Rain and Wind, moisture on probe. 
1,2016,352,2137,607,15.51,3,108.00,1,.01,3,.00,3,29.95,3,16.29,3,169.90,3,.00,3,12.45,Heavy Rain and Wind, moisture on probe. 
1,2016,352,2138,607,15.55,3,108.10,1,.01,3,.09,3,29.96,3,16.41,3,170.00,3,.00,3,12.45,Heavy Rain and Wind, moisture on probe. 
1,2016,352,2139,607,15.65,3,108.10,1,.01,3,.00,3,29.97,3,16.39,3,167.00,3,.00,3,12.42,Heavy Rain and Wind, moisture on probe. 
1,2016,352,2140,607,15.62,3,108.10,1,.01,3,.00,3,29.96,3,16.62,3,170.30,3,.00,3,12.40,Heavy Rain and Wind, moisture on probe. 
1,2016,352,2141,607,15.62,3,108.20,1,.01,3,.00,3,29.95,3,16.24,3,173.20,3,.00,3,12.43,Heavy Rain and Wind, moisture on probe. 
1,2016,352,2142,607,15.68,3,108.20,1,.01,3,.00,3,29.97,3,16.20,3,168.70,3,.00,3,12.43,Heavy Rain and Wind, moisture on probe. 
1,2016,352,2143,607,15.65,3,108.20,1,.01,3,.00,3,29.97,3,15.68,3,168.90,3,.00,3,12.44,Heavy Rain and Wind, moisture on probe. 
1,2016,352,2144,607,15.65,3,108.10,1,.01,3,.00,3,29.95,3,15.57,3,169.30,3,.00,3,12.44,Heavy Rain and Wind, moisture on probe. 
1,2016,352,2145,607,15.65,3,108.10,1,.01,3,.00,3,29.96,3,15.67,3,171.00,3,.00,3,12.45,Heavy Rain and Wind, moisture on probe. 
1,2016,352,2146,607,15.68,3,108.20,1,.01,3,.00,3,29.97,3,15.87,3,168.30,3,.00,3,12.41,Heavy Rain and Wind, moisture on probe. 
1,2016,352,2147,607,15.55,3,108.00,1,.01,3,.00,3,29.96,3,15.63,3,169.70,3,.00,3,12.45,Heavy Rain and Wind, moisture on probe. 
1,2016,352,2148,607,15.55,3,108.10,1,.01,3,.00,3,29.95,3,15.73,3,170.20,3,.00,3,12.43,Heavy Rain and Wind, moisture on probe. 
1,2016,352,2149,607,15.68,3,108.30,1,.01,3,.00,3,29.96,3,16.35,3,172.00,3,.00,3,12.45,Heavy Rain and Wind, moisture on probe. 
1,2016,352,2150,607,15.72,3,108.40,1,.01,3,.00,3,29.97,3,16.20,3,172.70,3,.00,3,12.45,Heavy Rain and Wind, moisture on probe. 
1,2016,352,2151,607,15.72,3,108.50,1,.01,3,.00,3,29.96,3,15.73,3,173.30,3,.00,3,12.45,Heavy Rain and Wind, moisture on probe. 
1,2016,352,2152,607,15.72,3,108.40,1,.01,3,.00,3,29.95,3,15.66,3,171.00,3,.00,3,12.45,Heavy Rain and Wind, moisture on probe. 
1,2016,352,2153,607,15.79,3,108.60,1,.01,3,.00,3,29.97,3,15.31,3,174.50,3,.00,3,12.45,Heavy Rain and Wind, moisture on probe. 
1,2016,352,2154,607,15.68,3,108.60,1,.01,3,.00,3,29.97,3,14.73,3,170.80,3,.00,3,12.45,Heavy Rain and Wind, moisture on probe. 
1,2016,352,2155,607,15.65,3,108.50,1,.01,3,.00,3,29.96,3,14.47,3,174.50,3,.00,3,12.45,Heavy Rain and Wind, moisture on probe. 
1,2016,352,2156,607,15.58,3,108.40,1,.01,3,.00,3,29.96,3,14.35,3,171.40,3,.00,3,12.45,Heavy Rain and Wind, moisture on probe. 
1,2016,352,2157,607,15.68,3,108.50,1,.01,3,.00,3,29.97,3,14.18,3,169.30,3,.00,3,12.45,Heavy Rain and Wind, moisture on probe. 
1,2016,352,2158,607,15.48,3,108.50,1,.01,3,.00,3,29.97,3,13.39,3,173.60,3,.00,3,12.45,Heavy Rain and Wind, moisture on probe. 
1,2016,352,2159,607,15.55,3,108.50,1,.01,3,.00,3,29.95,3,13.67,3,172.50,3,.00,3,12.39,Heavy Rain and Wind, moisture on probe. 
1,2016,352,2200,607,15.65,3,108.50,1,.01,3,.00,3,29.97,3,13.85,3,173.80,3,.00,3,12.43,Heavy Rain and Wind, moisture on probe. 
1,2016,352,2201,607,15.51,3,108.50,1,.01,3,.00,3,29.97,3,13.39,3,170.70,3,.00,3,12.43,Heavy Rain and Wind, moisture on probe. 
1,2016,352,2202,607,15.55,3,108.50,1,.01,3,.00,3,29.96,3,13.45,3,170.00,3,.00,3,12.43,Heavy Rain and Wind, moisture on probe. 
1,2016,352,2203,607,15.65,3,108.40,1,.01,3,.00,3,29.96,3,13.90,3,172.30,3,.00,3,12.43,Heavy Rain and Wind, moisture on probe. 
1,2016,352,2204,607,15.58,3,108.50,1,.01,3,.00,3,29.97,3,13.86,3,175.00,3,.00,3,12.44,Heavy Rain and Wind, moisture on probe. 
1,2016,352,2205,607,15.65,3,108.60,1,.01,3,.18,3,29.97,3,13.96,3,173.60,3,.00,3,12.44,Heavy Rain and Wind, moisture on probe. 
1,2016,352,2206,607,15.68,3,108.60,1,.01,3,.00,3,29.95,3,13.99,3,171.90,3,.00,3,12.44,Heavy Rain and Wind, moisture on probe. 
1,2016,352,2207,607,15.62,3,108.60,1,.01,3,.09,3,29.96,3,14.05,3,174.50,3,.00,3,12.44,Heavy Rain and Wind, moisture on probe. 
1,2016,352,2208,607,15.62,3,108.60,1,.01,3,.00,3,29.97,3,14.18,3,176.10,3,.00,3,12.44,Heavy Rain and Wind, moisture on probe. 
1,2016,352,2209,607,15.58,3,108.70,1,.01,3,.00,3,29.96,3,13.76,3,171.60,3,.00,3,12.41,Heavy Rain and Wind, moisture on probe. 
1,2016,352,2210,607,15.58,3,108.60,1,.01,3,.00,3,29.96,3,13.61,3,174.00,3,.00,3,12.39,Heavy Rain and Wind, moisture on probe. 
1,2016,352,2211,607,15.48,3,108.60,1,.01,3,.00,3,29.97,3,13.40,3,177.50,3,.00,3,12.42,Heavy Rain and Wind, moisture on probe. 
1,2016,352,2212,607,15.55,3,108.60,1,.01,3,.00,3,29.97,3,13.28,3,173.60,3,.00,3,12.43,Heavy Rain and Wind, moisture on probe. 
1,2016,352,2213,607,15.45,3,108.50,1,.01,3,.00,3,29.96,3,13.06,3,174.80,3,.00,3,12.43,Heavy Rain and Wind, moisture on probe. 
1,2016,352,2214,607,15.38,3,108.50,1,.01,3,.00,3,29.96,3,13.20,3,173.50,3,.00,3,12.43,Heavy Rain and Wind, moisture on probe. 
1,2016,352,2215,607,15.51,3,108.40,1,.01,3,.00,3,29.97,3,12.92,3,174.90,3,.00,3,12.40,Heavy Rain and Wind, moisture on probe. 
1,2016,352,2216,607,15.45,3,108.30,1,.01,3,.00,3,29.97,3,12.63,3,172.30,3,.00,3,12.43,Heavy Rain and Wind, moisture on probe. 
1,2016,352,2217,607,15.45,3,108.30,1,.01,3,.00,3,29.96,3,12.68,3,171.30,3,.00,3,12.41,Heavy Rain and Wind, moisture on probe. 
1,2016,352,2218,607,15.34,3,108.10,1,.01,3,.00,3,29.97,3,12.37,3,170.50,3,.00,3,12.44,Heavy Rain and Wind, moisture on probe. 
1,2016,352,2219,607,15.21,3,108.10,1,.01,3,.00,3,29.97,3,12.53,3,173.70,3,.00,3,12.43,Heavy Rain and Wind, moisture on probe. 
1,2016,352,2220,607,15.31,3,108.00,1,.01,3,.00,3,29.96,3,12.58,3,171.00,3,.00,3,12.43,Heavy Rain and Wind, moisture on probe. 
1,2016,352,2221,607,15.24,3,108.00,1,.01,3,.00,3,29.96,3,12.28,3,169.20,3,.00,3,12.44,Heavy Rain and Wind, moisture on probe. 
1,2016,352,2222,607,15.21,3,108.10,1,.01,3,.00,3,29.97,3,12.34,3,166.50,3,.00,3,12.44,Heavy Rain and Wind, moisture on probe. 
1,2016,352,2223,607,15.11,3,108.00,1,.01,3,.00,3,29.97,3,12.18,3,171.60,3,.00,3,12.44,Heavy Rain and Wind, moisture on probe. 
1,2016,352,2224,607,15.17,3,100.00,3,.01,3,.00,3,29.96,3,12.16,3,166.00,3,.00,3,12.43,
1,2016,352,2225,607,15.11,3,100.00,3,.01,3,.00,3,29.96,3,12.09,3,167.00,3,.00,3,12.44,
1,2016,352,2226,607,15.01,3,100.00,3,.01,3,.00,3,29.97,3,12.10,3,165.20,3,.00,3,12.43,
1,2016,352,2227,607,15.07,3,100.00,3,.01,3,.00,3,29.97,3,12.24,3,169.00,3,.00,3,12.43,
1,2016,352,2228,607,15.01,3,100.00,3,.01,3,.00,3,29.96,3,12.31,3,167.90,3,.00,3,12.43,
1,2016,352,2229,607,15.14,3,100.00,3,.01,3,.00,3,29.97,3,12.65,3,168.60,3,.00,3,12.38,
1,2016,352,2230,607,15.01,3,100.00,3,.01,3,.00,3,29.97,3,12.70,3,169.60,3,.00,3,12.42,
1,2016,352,2231,607,15.11,3,100.00,3,.01,3,.00,3,29.96,3,12.70,3,165.30,3,.00,3,12.42,
1,2016,352,2232,607,15.14,3,100.00,3,.01,3,.00,3,29.96,3,12.96,3,168.10,3,.00,3,12.43,
1,2016,352,2233,607,15.07,3,100.00,3,.01,3,.00,3,29.98,3,12.68,3,166.20,3,.00,3,12.43,
1,2016,352,2234,607,15.11,3,100.00,3,.01,3,.18,3,29.97,3,12.96,3,163.90,3,.00,3,12.43,
1,2016,352,2235,607,15.17,3,100.00,3,.01,3,.00,3,29.96,3,13.00,3,164.20,3,.00,3,12.43,
1,2016,352,2236,607,15.17,3,100.00,3,.01,3,.09,3,29.96,3,13.00,3,164.90,3,.00,3,12.43,
1,2016,352,2237,607,15.04,3,100.00,3,.01,3,.00,3,29.97,3,12.73,3,165.50,3,.00,3,12.43,
1,2016,352,2238,607,15.04,3,100.00,3,.01,3,.00,3,29.97,3,12.83,3,164.40,3,.00,3,12.43,
1,2016,352,2239,607,15.04,3,100.00,3,.01,3,.00,3,29.96,3,12.79,3,166.90,3,.00,3,12.41,
1,2016,352,2240,607,15.11,3,100.00,3,.01,3,.00,3,29.97,3,12.82,3,165.00,3,.00,3,12.38,
1,2016,352,2241,607,15.07,3,100.00,3,.01,3,.00,3,29.97,3,12.88,3,163.90,3,.00,3,12.42,
1,2016,352,2242,607,15.07,3,100.00,3,.01,3,.00,3,29.96,3,13.02,3,167.40,3,.00,3,12.42,
1,2016,352,2243,607,15.04,3,100.00,3,.01,3,.00,3,29.96,3,12.86,3,168.70,3,.00,3,12.42,
1,2016,352,2244,607,15.07,3,100.00,3,.01,3,.00,3,29.97,3,12.68,3,167.40,3,.00,3,12.39,
1,2016,352,2245,607,15.07,3,100.00,3,.01,3,.00,3,29.97,3,13.09,3,167.20,3,.00,3,12.43,
1,2016,352,2246,607,15.07,3,100.00,3,.01,3,.00,3,29.96,3,12.81,3,166.60,3,.00,3,12.39,
1,2016,352,2247,607,15.14,3,100.00,3,.01,3,.00,3,29.96,3,13.02,3,164.70,3,.00,3,12.43,
1,2016,352,2248,607,15.11,3,100.00,3,.01,3,.00,3,29.97,3,12.79,3,158.30,3,.00,3,12.43,
1,2016,352,2249,607,15.17,3,100.00,3,.01,3,.00,3,29.97,3,13.36,3,172.90,3,.00,3,12.43,
1,2016,352,2250,607,15.41,3,100.00,3,.01,3,.00,3,29.96,3,13.32,3,173.40,3,.00,3,12.43,
1,2016,352,2251,607,15.41,3,100.00,3,.01,3,.00,3,29.97,3,13.71,3,169.80,3,.00,3,12.43,
1,2016,352,2252,607,15.41,3,100.00,3,.01,3,.00,3,29.97,3,13.76,3,170.20,3,.00,3,12.43,
1,2016,352,2253,607,15.41,3,100.00,3,.01,3,.00,3,29.96,3,13.67,3,169.40,3,.00,3,12.43,
1,2016,352,2254,607,15.55,3,108.00,1,.01,3,.00,3,29.96,3,14.07,3,168.10,3,.00,3,12.43,Heavy Rain and Wind, moisture on probe. 
1,2016,352,2255,607,15.51,3,108.10,1,.01,3,.00,3,29.97,3,14.26,3,170.00,3,.00,3,12.43,Heavy Rain and Wind, moisture on probe. 
1,2016,352,2256,607,15.55,3,108.20,1,.01,3,.00,3,29.97,3,14.51,3,166.30,3,.00,3,12.43,Heavy Rain and Wind, moisture on probe. 
1,2016,352,2257,607,15.62,3,108.30,1,.01,3,.00,3,29.96,3,13.82,3,171.90,3,.00,3,12.43,Heavy Rain and Wind, moisture on probe. 
1,2016,352,2258,607,15.48,3,108.30,1,.01,3,.00,3,29.97,3,13.12,3,173.50,3,.00,3,12.43,Heavy Rain and Wind, moisture on probe. 
1,2016,352,2259,607,15.45,3,108.20,1,.01,3,.00,3,29.98,3,13.21,3,172.40,3,.00,3,12.38,Heavy Rain and Wind, moisture on probe. 
1,2016,352,2300,607,15.45,3,108.30,1,.01,3,.00,3,29.97,3,12.92,3,174.50,3,.00,3,12.41,Heavy Rain and Wind, moisture on probe. 
1,2016,352,2301,607,15.65,3,108.30,1,.01,3,.00,3,29.96,3,13.64,3,175.70,3,.00,3,12.42,Heavy Rain and Wind, moisture on probe. 
1,2016,352,2302,607,15.62,3,108.30,1,.01,3,.00,3,29.97,3,13.68,3,175.20,3,.00,3,12.42,Heavy Rain and Wind, moisture on probe. 
1,2016,352,2303,607,15.65,3,108.30,1,.01,3,.00,3,29.98,3,12.95,3,177.20,3,.00,3,12.42,Heavy Rain and Wind, moisture on probe. 
1,2016,352,2304,607,15.62,3,108.30,1,.01,3,.00,3,29.97,3,12.94,3,168.10,3,.00,3,12.42,Heavy Rain and Wind, moisture on probe. 
1,2016,352,2305,607,15.72,3,108.30,1,.01,3,.18,3,29.96,3,14.11,3,177.80,3,.00,3,12.42,Heavy Rain and Wind, moisture on probe. 
1,2016,352,2306,607,15.82,3,108.20,1,.01,3,.00,3,29.97,3,14.06,3,176.50,3,.00,3,12.42,Heavy Rain and Wind, moisture on probe. 
1,2016,352,2307,607,15.72,3,108.40,1,.01,3,.09,3,29.97,3,14.03,3,177.20,3,.00,3,12.42,Heavy Rain and Wind, moisture on probe. 
1,2016,352,2308,607,15.79,3,108.30,1,.01,3,.00,3,29.96,3,13.78,3,180.40,3,.00,3,12.42,Heavy Rain and Wind, moisture on probe. 
1,2016,352,2309,607,15.75,3,108.30,1,.01,3,.00,3,29.97,3,13.69,3,175.80,3,.00,3,12.40,Heavy Rain and Wind, moisture on probe. 
1,2016,352,2310,607,15.72,3,108.30,1,.01,3,.00,3,29.97,3,13.81,3,172.80,3,.00,3,12.37,Heavy Rain and Wind, moisture on probe. 
1,2016,352,2311,607,15.75,3,108.20,1,.01,3,.00,3,29.97,3,13.83,3,173.00,3,.00,3,12.41,Heavy Rain and Wind, moisture on probe. 
1,2016,352,2312,607,15.68,3,108.30,1,.01,3,.00,3,29.96,3,13.79,3,170.20,3,.00,3,12.42,Heavy Rain and Wind, moisture on probe. 
1,2016,352,2313,607,15.65,3,108.20,1,.01,3,.00,3,29.97,3,13.84,3,178.90,3,.00,3,12.42,Heavy Rain and Wind, moisture on probe. 
1,2016,352,2314,607,15.65,3,108.30,1,.01,3,.00,3,29.97,3,14.21,3,175.00,3,.00,3,12.42,Heavy Rain and Wind, moisture on probe. 
1,2016,352,2315,607,15.68,3,108.20,1,.01,3,.00,3,29.96,3,14.27,3,178.30,3,.00,3,12.38,Heavy Rain and Wind, moisture on probe. 
1,2016,352,2316,607,15.79,3,108.20,1,.01,3,.00,3,29.96,3,14.48,3,175.60,3,.00,3,12.42,Heavy Rain and Wind, moisture on probe. 
1,2016,352,2317,607,15.68,3,108.20,1,.01,3,.00,3,29.97,3,14.11,3,172.50,3,.00,3,12.38,Heavy Rain and Wind, moisture on probe. 
1,2016,352,2318,607,15.65,3,108.10,1,.01,3,.00,3,29.97,3,14.06,3,175.90,3,.00,3,12.42,Heavy Rain and Wind, moisture on probe. 
1,2016,352,2319,607,15.68,3,108.10,1,.01,3,.00,3,29.96,3,14.31,3,178.30,3,.00,3,12.42,Heavy Rain and Wind, moisture on probe. 
1,2016,352,2320,607,15.68,3,108.00,1,.01,3,.00,3,29.97,3,13.92,3,177.00,3,.00,3,12.42,Heavy Rain and Wind, moisture on probe. 
1,2016,352,2321,607,15.68,3,108.00,1,.01,3,.00,3,29.97,3,13.98,3,182.10,3,.00,3,12.42,Heavy Rain and Wind, moisture on probe. 
1,2016,352,2322,607,15.55,3,100.00,3,.01,3,.00,3,29.96,3,13.72,3,181.10,3,.00,3,12.42,
1,2016,352,2323,607,15.58,3,108.00,1,.01,3,.00,3,29.96,3,13.35,3,178.60,3,.00,3,12.42,Heavy Rain and Wind, moisture on probe. 
1,2016,352,2324,607,15.58,3,100.00,3,.01,3,.00,3,29.97,3,13.34,3,177.40,3,.00,3,12.42,
1,2016,352,2325,607,15.58,3,100.00,3,.01,3,.00,3,29.97,3,13.53,3,175.30,3,.00,3,12.42,
1,2016,352,2326,607,15.68,3,100.00,3,.01,3,.00,3,29.95,3,13.82,3,170.60,3,.00,3,12.42,
1,2016,352,2327,607,15.58,3,100.00,3,.01,3,.00,3,29.96,3,13.60,3,177.50,3,.00,3,12.42,
1,2016,352,2328,607,15.51,3,100.00,3,.01,3,.00,3,29.97,3,13.40,3,176.60,3,.00,3,12.42,
1,2016,352,2329,607,15.51,3,100.00,3,.01,3,.00,3,29.96,3,13.45,3,175.70,3,.00,3,12.37,
1,2016,352,2330,607,15.62,3,100.00,3,.01,3,.00,3,29.95,3,13.82,3,175.90,3,.00,3,12.41,
1,2016,352,2331,607,15.58,3,100.00,3,.01,3,.00,3,29.97,3,13.34,3,176.90,3,.00,3,12.41,
1,2016,352,2332,607,15.55,3,100.00,3,.01,3,.00,3,29.96,3,13.51,3,173.10,3,.00,3,12.41,
1,2016,352,2333,607,15.48,3,100.00,3,.01,3,.00,3,29.95,3,13.78,3,171.70,3,.00,3,12.41,
1,2016,352,2334,607,15.55,3,100.00,3,.01,3,.09,3,29.95,3,14.54,3,174.50,3,.00,3,12.41,
1,2016,352,2335,607,15.55,3,100.00,3,.01,3,.00,3,29.97,3,14.49,3,173.70,3,.00,3,12.41,
1,2016,352,2336,607,15.51,3,100.00,3,.01,3,.18,3,29.96,3,14.35,3,174.80,3,.00,3,12.42,
1,2016,352,2337,607,15.48,3,100.00,3,.01,3,.00,3,29.95,3,14.61,3,177.60,3,.00,3,12.41,
1,2016,352,2338,607,15.51,3,100.00,3,.01,3,.00,3,29.96,3,15.01,3,174.60,3,.00,3,12.42,
1,2016,352,2339,607,15.62,3,100.00,3,.01,3,.00,3,29.96,3,15.15,3,175.10,3,.00,3,12.38,
1,2016,352,2340,607,15.62,3,100.00,3,.01,3,.00,3,29.95,3,15.71,3,175.80,3,.00,3,12.37,
1,2016,352,2341,607,15.68,3,100.00,3,.01,3,.00,3,29.95,3,15.67,3,175.60,3,.00,3,12.40,
1,2016,352,2342,607,15.79,3,100.00,3,.01,3,.00,3,29.96,3,15.91,3,179.80,3,.00,3,12.41,
1,2016,352,2343,607,15.82,3,100.00,3,.01,3,.00,3,29.96,3,16.35,3,178.20,3,.00,3,12.41,
1,2016,352,2344,607,15.82,3,100.00,3,.01,3,.00,3,29.94,3,16.47,3,177.10,3,.00,3,12.40,
1,2016,352,2345,607,15.89,3,100.00,3,.01,3,.00,3,29.95,3,16.29,3,176.90,3,.00,3,12.41,
1,2016,352,2346,607,15.89,3,100.00,3,.01,3,.00,3,29.96,3,16.84,3,177.90,3,.00,3,12.37,
1,2016,352,2347,607,15.89,3,100.00,3,.01,3,.00,3,29.95,3,16.49,3,180.20,3,.00,3,12.41,
1,2016,352,2348,607,15.89,3,100.00,3,.01,3,.00,3,29.95,3,16.55,3,173.50,3,.00,3,12.40,
1,2016,352,2349,607,15.96,3,100.00,3,.01,3,.00,3,29.95,3,16.60,3,180.00,3,.00,3,12.41,
1,2016,352,2350,607,15.89,3,100.00,3,.01,3,.00,3,29.96,3,16.55,3,179.80,3,.00,3,12.41,
1,2016,352,2351,607,15.82,3,100.00,3,.01,3,.26,3,29.95,3,16.42,3,178.50,3,.00,3,12.41,
1,2016,352,2352,607,15.89,3,100.00,3,.01,3,.00,3,29.95,3,16.47,3,178.30,3,.00,3,12.41,
1,2016,352,2353,607,16.06,3,100.00,3,.01,3,.00,3,29.96,3,16.57,3,177.00,3,.00,3,12.41,
1,2016,352,2354,607,16.02,3,100.00,3,.01,3,.00,3,29.96,3,16.29,3,174.90,3,.00,3,12.41,
1,2016,352,2355,607,15.89,3,100.00,3,.01,3,.00,3,29.95,3,16.11,3,178.50,3,.00,3,12.41,
1,2016,352,2356,607,15.89,3,100.00,3,.01,3,.00,3,29.96,3,15.55,3,172.20,3,.00,3,12.41,
1,2016,352,2357,607,15.96,3,100.00,3,.01,3,.00,3,29.97,3,15.36,3,179.60,3,.00,3,12.41,
1,2016,352,2358,607,15.89,3,100.00,3,.01,3,.00,3,29.95,3,15.57,3,172.90,3,.00,3,12.41,
1,2016,352,2359,607,15.96,3,100.00,3,.01,3,.00,3,29.95,3,15.72,3,179.20,3,.00,3,12.37,
1,2016,352,2400,607,15.92,3,100.00,3,.01,3,.00,3,29.96,3,15.20,3,177.20,3,.00,3,12.40,
1,2016,353,1,607,15.92,3,100.00,3,.01,3,.00,3,29.96,3,15.70,3,178.00,3,.00,3,12.40,
1,2016,353,2,607,15.89,3,100.00,3,.01,3,.00,3,29.95,3,15.01,3,180.10,3,.00,3,12.40,
1,2016,353,3,607,15.92,3,100.00,3,.01,3,.00,3,29.95,3,15.02,3,177.80,3,.00,3,12.41,
1,2016,353,4,607,15.89,3,100.00,3,.01,3,.00,3,29.96,3,14.86,3,184.20,3,.00,3,12.41,
1,2016,353,5,607,15.96,3,100.00,3,.01,3,.09,3,29.96,3,15.02,3,181.60,3,.00,3,12.41,
1,2016,353,6,607,15.89,3,100.00,3,.01,3,.00,3,29.95,3,14.79,3,178.70,3,.00,3,12.41,
1,2016,353,7,607,15.85,3,100.00,3,.01,3,.09,3,29.96,3,14.71,3,173.50,3,.00,3,12.41,
1,2016,353,8,607,15.92,3,100.00,3,.01,3,.00,3,29.97,3,14.90,3,181.70,3,.00,3,12.41,
1,2016,353,9,607,15.92,3,100.00,3,.01,3,.00,3,29.95,3,15.57,3,176.60,3,.00,3,12.38,
1,2016,353,10,607,15.99,3,100.00,3,.01,3,.00,3,29.95,3,14.88,3,182.60,3,.00,3,12.36,
1,2016,353,11,607,16.02,3,100.00,3,.01,3,.00,3,29.96,3,15.26,3,176.70,3,.00,3,12.39,
1,2016,353,12,607,15.92,3,100.00,3,.01,3,.00,3,29.96,3,15.41,3,183.50,3,.00,3,12.40,
1,2016,353,13,607,15.96,3,100.00,3,.01,3,.00,3,29.95,3,15.46,3,178.70,3,.00,3,12.40,
1,2016,353,14,607,15.92,3,100.00,3,.01,3,.00,3,29.96,3,15.39,3,177.80,3,.00,3,12.40,
1,2016,353,15,607,15.89,3,100.00,3,.01,3,.00,3,29.96,3,15.33,3,176.50,3,.00,3,12.37,
1,2016,353,16,607,15.89,3,100.00,3,.01,3,.00,3,29.95,3,14.77,3,179.50,3,.00,3,12.40,
1,2016,353,17,607,15.82,3,100.00,3,.01,3,.00,3,29.95,3,14.46,3,180.60,3,.00,3,12.39,
1,2016,353,18,607,15.85,3,100.00,3,.01,3,.00,3,29.96,3,14.37,3,176.90,3,.00,3,12.41,
1,2016,353,19,607,15.89,3,100.00,3,.01,3,.00,3,29.96,3,14.74,3,178.80,3,.00,3,12.41,
1,2016,353,20,607,15.82,3,100.00,3,.01,3,.00,3,29.95,3,14.76,3,175.20,3,.00,3,12.41,
1,2016,353,21,607,15.79,3,100.00,3,.01,3,.00,3,29.95,3,14.70,3,177.70,3,.00,3,12.41,
1,2016,353,22,607,15.85,3,100.00,3,.01,3,.00,3,29.96,3,14.63,3,181.60,3,.00,3,12.41,
1,2016,353,23,607,15.79,3,100.00,3,.01,3,.00,3,29.96,3,14.49,3,177.60,3,.00,3,12.41,
1,2016,353,24,607,15.85,3,100.00,3,.01,3,.00,3,29.95,3,14.48,3,180.10,3,.00,3,12.41,
1,2016,353,25,607,15.82,3,100.00,3,.01,3,.00,3,29.96,3,14.31,3,178.10,3,.00,3,12.41,
1,2016,353,26,607,15.82,3,100.00,3,.01,3,.00,3,29.96,3,14.21,3,186.20,3,.00,3,12.40,
1,2016,353,27,607,15.92,3,100.00,3,.01,3,.00,3,29.95,3,14.23,3,180.50,3,.00,3,12.41,
1,2016,353,28,607,15.92,3,108.10,1,.01,3,.00,3,29.95,3,14.03,3,185.40,3,.00,3,12.41,Heavy Rain and Wind, moisture on probe. 
1,2016,353,29,607,15.89,3,108.20,1,.01,3,.00,3,29.97,3,13.88,3,182.50,3,.00,3,12.36,Heavy Rain and Wind, moisture on probe. 
1,2016,353,30,607,15.89,3,108.40,1,.01,3,.00,3,29.96,3,13.68,3,182.50,3,.00,3,12.39,Heavy Rain and Wind, moisture on probe. 
1,2016,353,31,607,15.79,3,108.20,1,.01,3,.00,3,29.95,3,13.55,3,183.40,3,.00,3,12.40,Heavy Rain and Wind, moisture on probe. 
1,2016,353,32,607,15.89,3,108.00,1,.01,3,.00,3,29.96,3,13.33,3,182.90,3,.00,3,12.40,Heavy Rain and Wind, moisture on probe. 
1,2016,353,33,607,15.72,3,100.00,3,.01,3,.00,3,29.97,3,13.03,3,184.30,3,.00,3,12.40,
1,2016,353,34,607,15.75,3,100.00,3,.01,3,.09,3,29.96,3,12.67,3,181.90,3,.00,3,12.40,
1,2016,353,35,607,15.68,3,100.00,3,.01,3,.00,3,29.95,3,12.46,3,183.10,3,.00,3,12.40,
1,2016,353,36,607,15.68,3,100.00,3,.01,3,.09,3,29.97,3,11.73,3,187.90,3,.00,3,12.40,
1,2016,353,37,607,15.75,3,100.00,3,.01,3,.00,3,29.97,3,11.08,3,181.50,3,.00,3,12.40,
1,2016,353,38,607,15.68,3,100.00,3,.01,3,.00,3,29.96,3,11.55,3,185.60,3,.00,3,12.40,
1,2016,353,39,607,15.68,3,100.00,3,.01,3,.00,3,29.97,3,11.18,3,185.90,3,.00,3,12.37,
1,2016,353,40,607,15.75,3,100.00,3,.01,3,.00,3,29.98,3,11.28,3,185.70,3,.00,3,12.35,
1,2016,353,41,607,15.72,3,100.00,3,.01,3,.00,3,29.97,3,10.73,3,187.90,3,.00,3,12.39,
1,2016,353,42,607,15.65,3,100.00,3,.01,3,.00,3,29.96,3,10.56,3,188.90,3,.00,3,12.39,
1,2016,353,43,607,15.72,3,100.00,3,.01,3,.00,3,29.97,3,9.95,3,192.90,3,.00,3,12.39,
1,2016,353,44,607,15.68,3,100.00,3,.01,3,.00,3,29.98,3,9.68,3,187.70,3,.00,3,12.36,
1,2016,353,45,607,15.68,3,100.00,3,.01,3,.00,3,29.97,3,9.91,3,189.40,3,.00,3,12.40,
1,2016,353,46,607,15.75,3,100.00,3,.01,3,.00,3,29.97,3,9.59,3,193.10,3,.00,3,12.36,
1,2016,353,47,607,15.72,3,100.00,3,.01,3,.00,3,29.98,3,9.54,3,194.70,3,.00,3,12.40,
1,2016,353,48,607,15.68,3,100.00,3,.01,3,.00,3,29.98,3,8.94,3,192.90,3,.00,3,12.40,
1,2016,353,49,607,15.62,3,100.00,3,.01,3,.00,3,29.97,3,8.68,3,194.40,3,.00,3,12.40,
1,2016,353,50,607,15.75,3,100.00,3,.01,3,.00,3,29.98,3,8.79,3,196.60,3,.00,3,12.40,
1,2016,353,51,607,15.68,3,100.00,3,.01,3,.00,3,29.99,3,8.24,3,197.80,3,.00,3,12.40,
1,2016,353,52,607,15.65,3,100.00,3,.01,3,.00,3,29.98,3,7.77,3,200.40,3,.00,3,12.40,
1,2016,353,53,607,15.68,3,100.00,3,.01,3,.00,3,29.97,3,7.82,3,197.10,3,.00,3,12.40,
1,2016,353,54,607,15.62,3,100.00,3,.01,3,.00,3,29.99,3,7.93,3,198.40,3,.00,3,12.40,
1,2016,353,55,607,15.58,3,100.00,3,.01,3,.00,3,29.99,3,7.77,3,199.80,3,.00,3,12.40,
1,2016,353,56,607,15.62,3,100.00,3,.01,3,.00,3,29.97,3,7.52,3,201.20,3,.00,3,12.39,
1,2016,353,57,607,15.62,3,100.00,3,.01,3,.00,3,29.98,3,7.55,3,202.40,3,.00,3,12.40,
1,2016,353,58,607,15.55,3,100.00,3,.01,3,.00,3,29.99,3,7.47,3,203.80,3,.00,3,12.40,
1,2016,353,59,607,15.72,3,100.00,3,.01,3,.00,3,29.98,3,7.46,3,205.20,3,.00,3,12.35,
1,2016,353,100,607,15.62,3,100.00,3,.01,3,.00,3,29.97,3,7.61,3,204.70,3,.00,3,12.38,
1,2016,353,101,607,15.72,3,100.00,3,.01,3,.00,3,29.98,3,7.52,3,203.70,3,.00,3,12.38,
1,2016,353,102,607,15.55,3,100.00,3,.01,3,.00,3,29.99,3,7.40,3,206.00,3,.00,3,12.39,
1,2016,353,103,607,15.65,3,100.00,3,.01,3,.09,3,29.98,3,7.41,3,209.00,3,.00,3,12.39,
1,2016,353,104,607,15.62,3,100.00,3,.01,3,.00,3,29.97,3,7.18,3,207.80,3,.00,3,12.39,
1,2016,353,105,607,15.55,3,100.00,3,.01,3,.09,3,29.99,3,7.19,3,207.00,3,.00,3,12.39,
1,2016,353,106,607,15.62,3,100.00,3,.01,3,.00,3,29.99,3,7.34,3,203.60,3,.00,3,12.39,
1,2016,353,107,607,15.58,3,100.00,3,.01,3,.00,3,29.97,3,7.62,3,202.50,3,.00,3,12.39,
1,2016,353,108,607,15.72,3,100.00,3,.01,3,.00,3,29.98,3,7.62,3,202.20,3,.00,3,12.39,
1,2016,353,109,607,15.65,3,100.00,3,.01,3,.00,3,29.99,3,7.60,3,200.40,3,.00,3,12.36,
1,2016,353,110,607,15.58,3,100.00,3,.01,3,.00,3,29.98,3,7.82,3,201.10,3,.00,3,12.35,
1,2016,353,111,607,15.65,3,100.00,3,.01,3,.00,3,29.97,3,7.89,3,201.70,3,.00,3,12.37,
1,2016,353,112,607,15.62,3,100.00,3,.01,3,.00,3,29.98,3,7.93,3,199.20,3,.00,3,12.38,
1,2016,353,113,607,15.72,3,100.00,3,.01,3,.00,3,29.99,3,7.74,3,199.70,3,.00,3,12.37,
1,2016,353,114,607,15.62,3,100.00,3,.01,3,.00,3,29.97,3,7.90,3,198.60,3,.00,3,12.38,
1,2016,353,115,607,15.58,3,100.00,3,.01,3,.00,3,29.97,3,8.23,3,197.20,3,.00,3,12.35,
1,2016,353,116,607,15.58,3,100.00,3,.01,3,.00,3,29.98,3,8.13,3,196.30,3,.00,3,12.39,
1,2016,353,117,607,15.45,3,100.00,3,.01,3,.00,3,29.98,3,8.13,3,198.70,3,.00,3,12.37,
1,2016,353,118,607,15.62,3,100.00,3,.01,3,.00,3,29.97,3,8.06,3,194.30,3,.00,3,12.38,
1,2016,353,119,607,15.62,3,100.00,3,.01,3,.00,3,29.98,3,8.29,3,194.90,3,.00,3,12.38,
1,2016,353,120,607,15.51,3,100.00,3,.01,3,.00,3,29.98,3,8.44,3,193.70,3,.00,3,12.39,
1,2016,353,121,607,15.58,3,100.00,3,.01,3,.00,3,29.97,3,8.78,3,193.00,3,.00,3,12.38,
1,2016,353,122,607,15.58,3,100.00,3,.01,3,.00,3,29.97,3,8.88,3,193.00,3,.00,3,12.38,
1,2016,353,123,607,15.62,3,100.00,3,.01,3,.00,3,29.98,3,9.14,3,194.10,3,.00,3,12.39,
1,2016,353,124,607,15.62,3,100.00,3,.01,3,.00,3,29.98,3,9.11,3,191.40,3,.00,3,12.38,
1,2016,353,125,607,15.62,3,100.00,3,.01,3,.00,3,29.97,3,9.22,3,192.40,3,.00,3,12.38,
1,2016,353,126,607,15.55,3,100.00,3,.01,3,.00,3,29.97,3,9.35,3,191.30,3,.00,3,12.38,
1,2016,353,127,607,15.62,3,100.00,3,.01,3,.00,3,29.98,3,9.50,3,189.80,3,.00,3,12.38,
1,2016,353,128,607,15.55,3,100.00,3,.01,3,.00,3,29.97,3,9.53,3,190.00,3,.00,3,12.39,
1,2016,353,129,607,15.65,3,100.00,3,.01,3,.00,3,29.96,3,9.31,3,190.60,3,.00,3,12.33,
1,2016,353,130,607,15.58,3,100.00,3,.01,3,.00,3,29.97,3,9.35,3,191.40,3,.00,3,12.37,
1,2016,353,131,607,15.55,3,100.00,3,.01,3,.00,3,29.98,3,9.34,3,191.20,3,.00,3,12.37,
1,2016,353,132,607,15.58,3,100.00,3,.01,3,.00,3,29.97,3,9.27,3,190.40,3,.00,3,12.38,
1,2016,353,133,607,15.48,3,100.00,3,.01,3,.00,3,29.97,3,9.23,3,191.10,3,.00,3,12.38,
1,2016,353,134,607,15.48,3,100.00,3,.01,3,.09,3,29.98,3,9.20,3,190.20,3,.00,3,12.37,
1,2016,353,135,607,15.58,3,100.00,3,.01,3,.00,3,29.98,3,9.20,3,191.00,3,.00,3,12.38,
1,2016,353,136,607,15.38,3,100.00,3,.01,3,.18,3,29.97,3,9.17,3,191.60,3,.00,3,12.38,
1,2016,353,137,607,15.48,3,100.00,3,.01,3,.00,3,29.97,3,8.98,3,191.70,3,.00,3,12.38,
1,2016,353,138,607,15.48,3,100.00,3,.01,3,.00,3,29.98,3,8.81,3,191.70,3,.00,3,12.38,
1,2016,353,139,607,15.48,3,100.00,3,.01,3,.00,3,29.97,3,8.80,3,192.90,3,.00,3,12.35,
1,2016,353,140,607,15.38,3,100.00,3,.01,3,.00,3,29.97,3,8.85,3,192.90,3,.00,3,12.33,
1,2016,353,141,607,15.41,3,100.00,3,.01,3,.00,3,29.98,3,8.96,3,191.40,3,.00,3,12.37,
1,2016,353,142,607,15.34,3,100.00,3,.01,3,.00,3,29.98,3,8.89,3,190.00,3,.00,3,12.37,
1,2016,353,143,607,15.41,3,100.00,3,.01,3,.00,3,29.97,3,9.06,3,188.40,3,.00,3,12.37,
1,2016,353,144,607,15.48,3,100.00,3,.01,3,.00,3,29.97,3,9.33,3,187.20,3,.00,3,12.36,
1,2016,353,145,607,15.48,3,100.00,3,.01,3,.00,3,29.98,3,9.61,3,185.00,3,.00,3,12.37,
1,2016,353,146,607,15.45,3,100.00,3,.01,3,.00,3,29.97,3,9.81,3,187.20,3,.00,3,12.33,
1,2016,353,147,607,15.31,3,100.00,3,.01,3,.00,3,29.96,3,9.80,3,186.50,3,.00,3,12.37,
1,2016,353,148,607,15.31,3,100.00,3,.01,3,.00,3,29.97,3,9.75,3,184.60,3,.00,3,12.36,
1,2016,353,149,607,15.34,3,100.00,3,.01,3,.00,3,29.98,3,9.57,3,182.90,3,.00,3,12.37,
1,2016,353,150,607,15.21,3,100.00,3,.01,3,.00,3,29.97,3,9.60,3,181.40,3,.00,3,12.37,
1,2016,353,151,607,15.07,3,100.00,3,.01,3,.00,3,29.96,3,9.69,3,181.90,3,.00,3,12.37,
1,2016,353,152,607,15.24,3,100.00,3,.01,3,.00,3,29.97,3,9.41,3,183.90,3,.00,3,12.37,
1,2016,353,153,607,15.21,3,100.00,3,.01,3,.00,3,29.98,3,9.24,3,182.70,3,.00,3,12.38,
1,2016,353,154,607,15.14,3,100.00,3,.01,3,.00,3,29.97,3,8.93,3,183.30,3,.00,3,12.37,
1,2016,353,155,607,15.11,3,100.00,3,.01,3,.00,3,29.97,3,8.68,3,184.30,3,.00,3,12.37,
1,2016,353,156,607,15.14,3,100.00,3,.01,3,.00,3,29.98,3,8.45,3,184.60,3,.00,3,12.37,
1,2016,353,157,607,15.21,3,100.00,3,.01,3,.00,3,29.98,3,8.30,3,184.00,3,.00,3,12.37,
1,2016,353,158,607,15.17,3,100.00,3,.01,3,.00,3,29.96,3,8.03,3,181.40,3,.00,3,12.37,
1,2016,353,159,607,15.17,3,100.00,3,.01,3,.00,3,29.97,3,7.70,3,178.70,3,.00,3,12.32,
1,2016,353,200,607,15.11,3,100.00,3,.01,3,.00,3,29.98,3,7.70,3,181.30,3,.00,3,12.36,
1,2016,353,201,607,15.07,3,100.00,3,.01,3,.00,3,29.97,3,8.00,3,181.10,3,.00,3,12.36,
1,2016,353,202,607,15.07,3,100.00,3,.01,3,.00,3,29.97,3,7.97,3,182.60,3,.00,3,12.36,
1,2016,353,203,607,15.01,3,100.00,3,.01,3,.00,3,29.98,3,8.05,3,179.20,3,.00,3,12.37,
1,2016,353,204,607,15.11,3,100.00,3,.01,3,.00,3,29.98,3,8.33,3,183.00,3,.00,3,12.37,
1,2016,353,205,607,15.04,3,100.00,3,.01,3,.09,3,29.96,3,8.48,3,179.00,3,.00,3,12.37,
1,2016,353,206,607,15.01,3,100.00,3,.01,3,.00,3,29.97,3,8.53,3,176.00,3,.00,3,12.37,
1,2016,353,207,607,15.14,3,100.00,3,.01,3,.09,3,29.98,3,8.31,3,177.00,3,.00,3,12.37,
1,2016,353,208,607,15.01,3,100.00,3,.01,3,.00,3,29.97,3,8.41,3,176.20,3,.00,3,12.37,
1,2016,353,209,607,15.07,3,100.00,3,.01,3,.00,3,29.96,3,8.49,3,177.20,3,.00,3,12.34,
1,2016,353,210,607,15.21,3,100.00,3,.01,3,.00,3,29.98,3,8.59,3,179.00,3,.00,3,12.32,
1,2016,353,211,607,15.17,3,100.00,3,.01,3,.00,3,29.98,3,8.73,3,178.50,3,.00,3,12.36,
1,2016,353,212,607,15.11,3,100.00,3,.01,3,.00,3,29.97,3,9.04,3,179.10,3,.00,3,12.36,
1,2016,353,213,607,15.11,3,100.00,3,.01,3,.00,3,29.96,3,9.37,3,179.20,3,.00,3,12.36,
1,2016,353,214,607,15.11,3,100.00,3,.01,3,.00,3,29.97,3,9.68,3,180.90,3,.00,3,12.36,
1,2016,353,215,607,15.01,3,100.00,3,.01,3,.00,3,29.97,3,10.00,3,178.50,3,.00,3,12.33,
1,2016,353,216,607,15.07,3,100.00,3,.01,3,.00,3,29.96,3,10.44,3,181.80,3,.00,3,12.37,
1,2016,353,217,607,15.11,3,100.00,3,.01,3,.00,3,29.96,3,10.71,3,179.30,3,.00,3,12.33,
1,2016,353,218,607,15.11,3,100.00,3,.01,3,.00,3,29.97,3,10.55,3,181.30,3,.00,3,12.37,
1,2016,353,219,607,15.04,3,100.00,3,.01,3,.00,3,29.97,3,10.46,3,176.50,3,.00,3,12.36,
1,2016,353,220,607,15.04,3,100.00,3,.01,3,.00,3,29.96,3,10.43,3,180.30,3,.00,3,12.36,
1,2016,353,221,607,15.01,3,100.00,3,.01,3,.00,3,29.97,3,10.64,3,181.80,3,.00,3,12.37,
1,2016,353,222,607,15.11,3,100.00,3,.01,3,.00,3,29.97,3,10.77,3,177.80,3,.00,3,12.37,
1,2016,353,223,607,15.11,3,100.00,3,.01,3,.00,3,29.97,3,11.14,3,183.00,3,.00,3,12.37,
1,2016,353,224,607,15.07,3,100.00,3,.01,3,.00,3,29.96,3,11.08,3,183.80,3,.00,3,12.37,
1,2016,353,225,607,15.07,3,100.00,3,.01,3,.00,3,29.97,3,11.06,3,185.00,3,.00,3,12.37,
1,2016,353,226,607,15.07,3,100.00,3,.01,3,.00,3,29.97,3,10.70,3,183.60,3,.00,3,12.36,
1,2016,353,227,607,15.17,3,100.00,3,.01,3,.00,3,29.96,3,10.76,3,183.00,3,.00,3,12.36,
1,2016,353,228,607,15.24,3,100.00,3,.01,3,.00,3,29.96,3,10.81,3,181.40,3,.00,3,12.36,
1,2016,353,229,607,15.17,3,100.00,3,.01,3,.00,3,29.97,3,10.45,3,179.80,3,.00,3,12.31,
1,2016,353,230,607,15.21,3,100.00,3,.01,3,.00,3,29.97,3,10.09,3,182.60,3,.00,3,12.35,
1,2016,353,231,607,15.21,3,100.00,3,.01,3,.00,3,29.96,3,10.88,3,187.60,3,.00,3,12.35,
1,2016,353,232,607,15.21,3,100.00,3,.01,3,.00,3,29.97,3,11.42,3,181.80,3,.00,3,12.36,
1,2016,353,233,607,15.31,3,100.00,3,.01,3,.00,3,29.98,3,11.25,3,187.70,3,.00,3,12.36,
1,2016,353,234,607,15.31,3,100.00,3,.01,3,.00,3,29.97,3,11.19,3,186.80,3,.00,3,12.36,
1,2016,353,235,607,15.28,3,100.00,3,.01,3,.00,3,29.96,3,11.07,3,184.70,3,.00,3,12.36,
1,2016,353,236,607,15.31,3,100.00,3,.01,3,.18,3,29.97,3,11.00,3,190.00,3,.00,3,12.36,
1,2016,353,237,607,15.28,3,100.00,3,.01,3,.00,3,29.97,3,10.97,3,185.60,3,.00,3,12.36,
1,2016,353,238,607,15.24,3,100.00,3,.01,3,.09,3,29.96,3,10.82,3,189.00,3,.00,3,12.36,
1,2016,353,239,607,15.21,3,100.00,3,.01,3,.00,3,29.97,3,10.90,3,187.10,3,.00,3,12.33,
1,2016,353,240,607,15.24,3,100.00,3,.01,3,.00,3,29.98,3,10.92,3,188.50,3,.00,3,12.31,
1,2016,353,241,607,15.24,3,100.00,3,.01,3,.00,3,29.97,3,10.68,3,190.30,3,.00,3,12.35,
1,2016,353,242,607,15.21,3,100.00,3,.01,3,.00,3,29.96,3,11.21,3,190.00,3,.00,3,12.35,
1,2016,353,243,607,15.28,3,100.00,3,.01,3,.00,3,29.97,3,10.76,3,190.30,3,.00,3,12.35,
1,2016,353,244,607,15.21,3,100.00,3,.01,3,.00,3,29.98,3,10.36,3,195.50,3,.00,3,12.35,
1,2016,353,245,607,15.28,3,100.00,3,.01,3,.00,3,29.97,3,10.13,3,197.00,3,.00,3,12.35,
1,2016,353,246,607,15.18,3,100.00,3,.01,3,.00,3,29.97,3,10.01,3,196.40,3,.00,3,12.32,
1,2016,353,247,607,15.31,3,100.00,3,.01,3,.00,3,29.98,3,10.08,3,195.80,3,.00,3,12.36,
1,2016,353,248,607,15.35,3,100.00,3,.01,3,.00,3,29.98,3,10.11,3,199.90,3,.00,3,12.32,
1,2016,353,249,607,15.31,3,100.00,3,.01,3,.00,3,29.97,3,9.90,3,196.30,3,.00,3,12.36,
1,2016,353,250,607,15.45,3,100.00,3,.01,3,.00,3,29.97,3,9.42,3,198.10,3,.00,3,12.36,
1,2016,353,251,607,15.45,3,100.00,3,.01,3,.00,3,29.98,3,9.38,3,199.80,3,.00,3,12.36,
1,2016,353,252,607,15.41,3,100.00,3,.01,3,.00,3,29.97,3,8.82,3,199.00,3,.00,3,12.36,
1,2016,353,253,607,15.31,3,100.00,3,.01,3,.00,3,29.97,3,8.66,3,199.50,3,.00,3,12.36,
1,2016,353,254,607,15.31,3,100.00,3,.01,3,.00,3,29.98,3,8.76,3,200.80,3,.00,3,12.36,
1,2016,353,255,607,15.38,3,100.00,3,.01,3,.00,3,29.98,3,8.91,3,197.90,3,.00,3,12.36,
1,2016,353,256,607,15.28,3,100.00,3,.01,3,.00,3,29.97,3,9.34,3,198.70,3,.00,3,12.35,
1,2016,353,257,607,15.41,3,100.00,3,.01,3,.00,3,29.97,3,9.37,3,192.50,3,.00,3,12.36,
1,2016,353,258,607,15.28,3,100.00,3,.01,3,.00,3,29.98,3,9.28,3,194.80,3,.00,3,12.35,
1,2016,353,259,607,15.31,3,100.00,3,.01,3,.00,3,29.98,3,9.62,3,197.20,3,.00,3,12.30,
1,2016,353,300,607,15.34,3,100.00,3,.01,3,.00,3,29.97,3,9.65,3,200.30,3,.00,3,12.34,
1,2016,353,301,607,15.41,3,100.00,3,.01,3,.00,3,29.98,3,9.87,3,197.70,3,.00,3,12.35,
1,2016,353,302,607,15.51,3,100.00,3,.01,3,.00,3,29.99,3,10.51,3,199.20,3,.00,3,12.35,
1,2016,353,303,607,15.51,3,100.00,3,.01,3,.00,3,29.98,3,10.77,3,200.20,3,.00,3,12.35,
1,2016,353,304,607,15.62,3,100.00,3,.01,3,.00,3,29.97,3,10.95,3,203.20,3,.00,3,12.35,
1,2016,353,305,607,15.55,3,100.00,3,.01,3,.09,3,29.98,3,10.32,3,204.30,3,.00,3,12.35,
1,2016,353,306,607,15.48,3,100.00,3,.01,3,.00,3,29.99,3,9.60,3,207.10,3,.00,3,12.35,
1,2016,353,307,607,15.38,3,100.00,3,.01,3,.09,3,29.98,3,8.54,3,207.40,3,.00,3,12.35,
1,2016,353,308,607,15.07,3,100.00,3,.01,3,.00,3,29.98,3,7.65,3,213.00,3,.00,3,12.35,
1,2016,353,309,607,15.01,3,100.00,3,.01,3,.00,3,29.99,3,7.71,3,212.60,3,.00,3,12.32,
1,2016,353,310,607,15.17,3,100.00,3,.01,3,.00,3,29.98,3,9.14,3,206.90,3,.00,3,12.30,
1,2016,353,311,607,15.24,3,100.00,3,.01,3,.00,3,29.97,3,9.20,3,208.80,3,.00,3,12.33,
1,2016,353,312,607,15.38,3,100.00,3,.01,3,.00,3,29.98,3,9.62,3,207.00,3,.00,3,12.34,
1,2016,353,313,607,15.58,3,100.00,3,.01,3,.00,3,29.99,3,9.88,3,206.20,3,.00,3,12.35,
1,2016,353,314,607,15.51,3,100.00,3,.01,3,.00,3,29.98,3,9.78,3,204.10,3,.00,3,12.35,
1,2016,353,315,607,15.51,3,100.00,3,.01,3,.00,3,29.97,3,9.82,3,206.10,3,.00,3,12.33,
1,2016,353,316,607,15.55,3,100.00,3,.01,3,.00,3,29.99,3,9.70,3,206.30,3,.00,3,12.35,
1,2016,353,317,607,15.38,3,100.00,3,.01,3,.00,3,29.99,3,9.21,3,208.50,3,.00,3,12.31,
1,2016,353,318,607,15.45,3,100.00,3,.01,3,.00,3,29.98,3,9.11,3,206.90,3,.00,3,12.35,
1,2016,353,319,607,15.55,3,100.00,3,.01,3,.00,3,29.98,3,9.16,3,208.40,3,.00,3,12.32,
1,2016,353,320,607,15.51,3,100.00,3,.01,3,.00,3,29.99,3,8.66,3,205.70,3,.00,3,12.35,
1,2016,353,321,607,15.48,3,100.00,3,.01,3,.00,3,29.99,3,8.46,3,202.80,3,.00,3,12.35,
1,2016,353,322,607,15.31,3,100.00,3,.01,3,.00,3,29.97,3,8.31,3,198.00,3,.00,3,12.35,
1,2016,353,323,607,15.41,3,100.00,3,.01,3,.00,3,29.98,3,8.50,3,198.70,3,.00,3,12.35,
1,2016,353,324,607,15.48,3,100.00,3,.01,3,.00,3,29.99,3,8.40,3,198.10,3,.00,3,12.35,
1,2016,353,325,607,15.55,3,100.00,3,.01,3,.00,3,29.98,3,8.37,3,198.50,3,.00,3,12.35,
1,2016,353,326,607,15.65,3,100.00,3,.01,3,.00,3,29.97,3,8.73,3,199.50,3,.00,3,12.35,
1,2016,353,327,607,15.55,3,100.00,3,.01,3,.00,3,29.99,3,8.68,3,201.90,3,.00,3,12.35,
1,2016,353,328,607,15.62,3,100.00,3,.01,3,.00,3,29.99,3,8.39,3,204.40,3,.00,3,12.35,
1,2016,353,329,607,15.45,3,100.00,3,.01,3,.00,3,29.98,3,7.99,3,206.00,3,.00,3,12.30,
1,2016,353,330,607,15.45,3,100.00,3,.01,3,.00,3,29.98,3,7.98,3,204.80,3,.00,3,12.33,
1,2016,353,331,607,15.41,3,100.00,3,.01,3,.00,3,29.99,3,8.34,3,204.30,3,.00,3,12.33,
1,2016,353,332,607,15.48,3,100.00,3,.01,3,.00,3,29.99,3,8.57,3,206.60,3,.00,3,12.33,
1,2016,353,333,607,15.55,3,100.00,3,.01,3,.00,3,29.97,3,8.85,3,209.20,3,.00,3,12.34,
1,2016,353,334,607,15.68,3,100.00,3,.01,3,.00,3,29.99,3,9.19,3,208.80,3,.00,3,12.34,
1,2016,353,335,607,15.75,3,100.00,3,.01,3,.00,3,29.99,3,9.63,3,208.30,3,.00,3,12.34,
1,2016,353,336,607,15.68,3,100.00,3,.01,3,.18,3,29.98,3,9.59,3,206.50,3,.00,3,12.35,
1,2016,353,337,607,15.65,3,100.00,3,.01,3,.00,3,29.98,3,9.71,3,204.90,3,.00,3,12.34,
1,2016,353,338,607,15.65,3,100.00,3,.01,3,.09,3,29.99,3,9.84,3,203.00,3,.00,3,12.35,
1,2016,353,339,607,15.65,3,100.00,3,.01,3,.00,3,29.99,3,9.69,3,202.10,3,.00,3,12.31,
1,2016,353,340,607,15.65,3,100.00,3,.01,3,.00,3,29.98,3,10.12,3,200.70,3,.00,3,12.30,
1,2016,353,341,607,15.75,3,100.00,3,.01,3,.00,3,29.98,3,10.15,3,199.00,3,.00,3,12.33,
1,2016,353,342,607,15.82,3,100.00,3,.01,3,.00,3,30.00,3,10.32,3,197.70,3,.00,3,12.33,
1,2016,353,343,607,15.68,3,100.00,3,.01,3,.00,3,29.99,3,10.24,3,198.80,3,.00,3,12.33,
1,2016,353,344,607,15.72,3,100.00,3,.01,3,.00,3,29.98,3,10.54,3,200.10,3,.00,3,12.33,
1,2016,353,345,607,15.72,3,100.00,3,.01,3,.00,3,29.99,3,10.62,3,200.20,3,.00,3,12.34,
1,2016,353,346,607,15.65,3,100.00,3,.01,3,.00,3,29.99,3,10.16,3,200.10,3,.00,3,12.30,
1,2016,353,347,607,15.65,3,100.00,3,.01,3,.00,3,29.98,3,10.30,3,198.90,3,.00,3,12.34,
1,2016,353,348,607,15.72,3,100.00,3,.01,3,.00,3,29.98,3,10.32,3,203.00,3,.00,3,12.32,
1,2016,353,349,607,15.79,3,100.00,3,.01,3,.00,3,29.99,3,10.39,3,204.90,3,.00,3,12.34,
1,2016,353,350,607,15.85,3,100.00,3,.01,3,.00,3,29.99,3,9.97,3,208.10,3,.00,3,12.34,
1,2016,353,351,607,15.79,3,100.00,3,.01,3,.00,3,29.98,3,9.34,3,207.10,3,.00,3,12.34,
1,2016,353,352,607,15.79,3,100.00,3,.01,3,.00,3,29.99,3,9.17,3,207.00,3,.00,3,12.34,
1,2016,353,353,607,15.79,3,100.00,3,.01,3,.00,3,30.00,3,8.95,3,209.40,3,.00,3,12.34,
1,2016,353,354,607,15.72,3,100.00,3,.01,3,.00,3,29.99,3,8.67,3,207.50,3,.00,3,12.34,
1,2016,353,355,607,15.79,3,100.00,3,.01,3,.00,3,29.99,3,8.45,3,205.70,3,.00,3,12.34,
1,2016,353,356,607,15.68,3,100.00,3,.01,3,.00,3,30.00,3,7.98,3,204.70,3,.00,3,12.34,
1,2016,353,357,607,15.45,3,100.00,3,.01,3,.00,3,30.00,3,7.48,3,203.90,3,.00,3,12.34,
1,2016,353,358,607,15.51,3,100.00,3,.01,3,.00,3,29.99,3,7.61,3,207.00,3,.00,3,12.34,
1,2016,353,359,607,15.68,3,100.00,3,.01,3,.00,3,29.99,3,8.22,3,206.40,3,.00,3,12.29,
1,2016,353,400,607,15.65,3,100.00,3,.01,3,.00,3,30.00,3,7.94,3,212.60,3,.00,3,12.32,
1,2016,353,401,607,15.72,3,100.00,3,.01,3,.00,3,30.00,3,8.19,3,213.60,3,.00,3,12.33,
1,2016,353,402,607,15.68,3,100.00,3,.01,3,.00,3,29.99,3,7.92,3,213.30,3,.00,3,12.33,
1,2016,353,403,607,15.68,3,100.00,3,.01,3,.00,3,30.00,3,7.72,3,214.30,3,.00,3,12.33,
1,2016,353,404,607,15.75,3,100.00,3,.01,3,.00,3,30.00,3,7.89,3,215.50,3,.00,3,12.33,
1,2016,353,405,607,15.68,3,100.00,3,.01,3,.09,3,29.99,3,7.90,3,215.90,3,.00,3,12.33,
1,2016,353,406,607,15.68,3,100.00,3,.01,3,.00,3,29.99,3,7.68,3,217.60,3,.00,3,12.33,
1,2016,353,407,607,15.68,3,100.00,3,.01,3,.09,3,30.00,3,7.59,3,218.90,3,.00,3,12.33,
1,2016,353,408,607,15.68,3,100.00,3,.01,3,.00,3,30.00,3,7.66,3,219.60,3,.00,3,12.33,
1,2016,353,409,607,15.68,3,100.00,3,.01,3,.00,3,29.99,3,7.63,3,219.80,3,.00,3,12.31,
1,2016,353,410,607,15.72,3,100.00,3,.01,3,.00,3,30.00,3,7.46,3,218.80,3,.00,3,12.28,
1,2016,353,411,607,15.79,3,100.00,3,.01,3,.00,3,30.01,3,7.32,3,217.80,3,.00,3,12.32,
1,2016,353,412,607,15.79,3,100.00,3,.01,3,.00,3,30.00,3,7.30,3,215.30,3,.00,3,12.32,
1,2016,353,413,607,15.72,3,100.00,3,.01,3,.00,3,29.99,3,7.37,3,215.30,3,.00,3,12.32,
1,2016,353,414,607,15.75,3,100.00,3,.01,3,.00,3,30.00,3,7.47,3,217.10,3,.00,3,12.33,
1,2016,353,415,607,15.65,3,100.00,3,.01,3,.00,3,30.01,3,7.38,3,217.90,3,.00,3,12.29,
1,2016,353,416,607,15.55,3,100.00,3,.01,3,.00,3,30.00,3,7.13,3,217.30,3,.00,3,12.33,
1,2016,353,417,607,15.55,3,100.00,3,.01,3,.00,3,30.00,3,7.01,3,215.30,3,.00,3,12.31,
1,2016,353,418,607,15.48,3,100.00,3,.01,3,.00,3,30.01,3,6.85,3,215.70,3,.00,3,12.33,
1,2016,353,419,607,15.48,3,100.00,3,.01,3,.00,3,30.01,3,6.80,3,219.10,3,.00,3,12.33,
1,2016,353,420,607,15.45,3,100.00,3,.01,3,.00,3,29.99,3,6.77,3,226.30,3,.00,3,12.33,
1,2016,353,421,607,15.24,3,100.00,3,.01,3,.00,3,30.00,3,6.52,3,234.80,3,.00,3,12.33,
1,2016,353,422,607,15.34,3,100.00,3,.01,3,.00,3,30.01,3,6.42,3,238.70,3,.00,3,12.33,
1,2016,353,423,607,15.51,3,100.00,3,.01,3,.00,3,30.00,3,6.81,3,243.70,3,.00,3,12.33,
1,2016,353,424,607,15.72,3,100.00,3,.01,3,.00,3,30.00,3,6.70,3,241.50,3,.00,3,12.33,
1,2016,353,425,607,15.72,3,100.00,3,.01,3,.00,3,30.01,3,6.91,3,242.50,3,.00,3,12.33,
1,2016,353,426,607,15.62,3,100.00,3,.01,3,.00,3,30.01,3,6.30,3,246.00,3,.00,3,12.33,
1,2016,353,427,607,15.41,3,100.00,3,.01,3,.00,3,30.00,3,4.88,3,262.70,3,.00,3,12.33,
1,2016,353,428,607,15.11,3,100.00,3,.01,3,.00,3,30.00,3,4.47,3,257.70,3,.00,3,12.33,
1,2016,353,429,607,14.77,3,100.00,3,.01,3,.00,3,30.01,3,4.41,3,269.70,3,.00,3,12.28,
1,2016,353,430,607,14.67,3,100.00,3,.01,3,.00,3,30.01,3,4.50,3,247.50,3,.00,3,12.32,
1,2016,353,431,607,14.87,3,100.00,3,.01,3,.00,3,30.00,3,5.33,3,237.70,3,.00,3,12.32,
1,2016,353,432,607,15.07,3,100.00,3,.01,3,.00,3,30.01,3,5.68,3,232.10,3,.00,3,12.32,
1,2016,353,433,607,15.24,3,100.00,3,.01,3,.00,3,30.01,3,5.68,3,226.70,3,.00,3,12.32,
1,2016,353,434,607,15.24,3,100.00,3,.01,3,.09,3,30.00,3,5.95,3,227.40,3,.00,3,12.32,
1,2016,353,435,607,15.28,3,100.00,3,.01,3,.00,3,30.00,3,5.79,3,227.90,3,.00,3,12.32,
1,2016,353,436,607,15.28,3,100.00,3,.01,3,.09,3,30.01,3,5.68,3,229.90,3,.00,3,12.32,
1,2016,353,437,607,15.41,3,100.00,3,.01,3,.00,3,30.01,3,5.83,3,232.10,3,.00,3,12.32,
1,2016,353,438,607,15.31,3,100.00,3,.01,3,.00,3,30.00,3,5.26,3,234.90,3,.00,3,12.33,
1,2016,353,439,607,15.17,3,100.00,3,.01,3,.00,3,30.01,3,4.45,3,253.90,3,.00,3,12.30,
1,2016,353,440,607,14.87,3,100.00,3,.01,3,.00,3,30.02,3,4.20,3,246.30,3,.00,3,12.28,
1,2016,353,441,607,14.87,3,100.00,3,.01,3,.00,3,30.01,3,4.08,3,251.30,3,.00,3,12.31,
1,2016,353,442,607,14.87,3,100.00,3,.01,3,.00,3,30.00,3,3.82,3,248.10,3,.00,3,12.32,
1,2016,353,443,607,14.97,3,100.00,3,.01,3,.00,3,30.01,3,3.75,3,244.20,3,.00,3,12.32,
1,2016,353,444,607,15.14,3,100.00,3,.01,3,.00,3,30.02,3,3.54,3,248.20,3,.00,3,12.28,
1,2016,353,445,607,15.21,3,100.00,3,.01,3,.00,3,30.01,3,3.38,3,249.20,3,.00,3,12.32,
1,2016,353,446,607,15.21,3,100.00,3,.01,3,.00,3,30.00,3,3.64,3,246.40,3,.00,3,12.28,
1,2016,353,447,607,15.17,3,100.00,3,.01,3,.00,3,30.02,3,3.66,3,250.60,3,.00,3,12.32,
1,2016,353,448,607,15.28,3,100.00,3,.01,3,.00,3,30.01,3,3.62,3,256.90,3,.00,3,12.32,
1,2016,353,449,607,15.14,3,100.00,3,.01,3,.00,3,30.00,3,3.26,3,265.40,3,.00,3,12.32,
1,2016,353,450,607,14.97,3,100.00,3,.01,3,.00,3,30.01,3,2.62,3,260.90,3,.00,3,12.32,
1,2016,353,451,607,14.87,3,100.00,3,.01,3,.00,3,30.02,3,2.87,3,257.00,3,.00,3,12.32,
1,2016,353,452,607,15.01,3,100.00,3,.01,3,.00,3,30.01,3,4.15,3,266.90,3,.00,3,12.32,
1,2016,353,453,607,14.73,3,100.00,3,.01,3,.00,3,30.01,3,6.18,3,278.80,3,.00,3,12.32,
1,2016,353,454,607,14.63,3,100.00,3,.01,3,.00,3,30.02,3,6.22,3,281.80,3,.00,3,12.32,
1,2016,353,455,607,14.63,3,100.00,3,.01,3,.00,3,30.02,3,5.43,3,263.20,3,.00,3,12.32,
1,2016,353,456,607,14.70,3,100.00,3,.01,3,.00,3,30.01,3,5.10,3,252.70,3,.00,3,12.32,
1,2016,353,457,607,14.80,3,100.00,3,.01,3,.00,3,30.01,3,5.24,3,243.40,3,.00,3,12.32,
1,2016,353,458,607,14.90,3,100.00,3,.01,3,.00,3,30.02,3,5.06,3,240.10,3,.00,3,12.32,
1,2016,353,459,607,14.90,3,100.00,3,.01,3,.00,3,30.02,3,5.32,3,248.80,3,.00,3,12.27,
1,2016,353,500,607,14.97,3,100.00,3,.01,3,.00,3,30.01,3,4.93,3,239.60,3,.00,3,12.31,
1,2016,353,501,607,14.97,3,100.00,3,.01,3,.00,3,30.02,3,4.50,3,238.00,3,.00,3,12.31,
1,2016,353,502,607,15.14,3,100.00,3,.01,3,.00,3,30.03,3,4.85,3,240.30,3,.00,3,12.31,
1,2016,353,503,607,15.01,3,100.00,3,.01,3,.00,3,30.02,3,4.86,3,240.80,3,.00,3,12.31,
1,2016,353,504,607,15.04,3,100.00,3,.01,3,.00,3,30.01,3,4.30,3,242.70,3,.00,3,12.32,
1,2016,353,505,607,15.01,3,100.00,3,.01,3,.09,3,30.02,3,4.23,3,243.90,3,.00,3,12.32,
1,2016,353,506,607,15.01,3,100.00,3,.01,3,.00,3,30.03,3,4.28,3,253.60,3,.00,3,12.32,
1,2016,353,507,607,14.80,3,100.00,3,.01,3,.00,3,30.01,3,4.14,3,269.40,3,.00,3,12.32,
1,2016,353,508,607,14.60,3,100.00,3,.01,3,.00,3,30.01,3,2.89,3,270.10,3,.00,3,12.32,
1,2016,353,509,607,14.36,3,100.00,3,.01,3,.00,3,30.03,3,2.77,3,268.10,3,.00,3,12.29,
1,2016,353,510,607,14.39,3,100.00,3,.01,3,.00,3,30.02,3,3.00,3,263.80,3,.00,3,12.27,
1,2016,353,511,607,14.22,3,100.00,3,.01,3,.00,3,30.01,3,2.90,3,264.10,3,.00,3,12.30,
1,2016,353,512,607,14.26,3,100.00,3,.01,3,.00,3,30.02,3,2.98,3,258.40,3,.00,3,12.31,
1,2016,353,513,607,14.33,3,100.00,3,.01,3,.00,3,30.03,3,3.41,3,255.10,3,.00,3,12.31,
1,2016,353,514,607,14.46,3,100.00,3,.01,3,.00,3,30.02,3,3.64,3,250.70,3,.00,3,12.31,
1,2016,353,515,607,14.67,3,100.00,3,.01,3,.00,3,30.01,3,3.32,3,248.80,3,.00,3,12.28,
1,2016,353,516,607,14.73,3,100.00,3,.01,3,.00,3,30.02,3,3.28,3,251.70,3,.00,3,12.31,
1,2016,353,517,607,14.70,3,100.00,3,.01,3,.00,3,30.03,3,3.27,3,252.40,3,.00,3,12.30,
1,2016,353,518,607,14.70,3,100.00,3,.01,3,.00,3,30.01,3,3.28,3,252.70,3,.00,3,12.31,
1,2016,353,519,607,14.73,3,100.00,3,.01,3,.00,3,30.01,3,3.45,3,250.40,3,.00,3,12.32,
1,2016,353,520,607,14.63,3,100.00,3,.01,3,.00,3,30.03,3,3.42,3,246.50,3,.00,3,12.32,
1,2016,353,521,607,14.67,3,100.00,3,.01,3,.00,3,30.02,3,3.33,3,242.90,3,.00,3,12.31,
1,2016,353,522,607,14.43,3,100.00,3,.01,3,.00,3,30.01,3,3.20,3,242.40,3,.00,3,12.32,
1,2016,353,523,607,14.36,3,100.00,3,.01,3,.00,3,30.02,3,3.03,3,243.00,3,.00,3,12.32,
1,2016,353,524,607,14.26,3,100.00,3,.01,3,.00,3,30.03,3,2.77,3,244.00,3,.00,3,12.32,
1,2016,353,525,607,14.12,3,100.00,3,.01,3,.00,3,30.02,3,2.46,3,240.70,3,.00,3,12.31,
1,2016,353,526,607,14.16,3,100.00,3,.01,3,.00,3,30.01,3,2.18,3,233.10,3,.00,3,12.31,
1,2016,353,527,607,14.16,3,100.00,3,.01,3,.00,3,30.03,3,2.25,3,227.90,3,.00,3,12.31,
1,2016,353,528,607,14.16,3,100.00,3,.01,3,.00,3,30.03,3,2.45,3,227.20,3,.00,3,12.31,
1,2016,353,529,607,14.19,3,100.00,3,.01,3,.00,3,30.02,3,2.62,3,225.40,3,.00,3,12.27,
1,2016,353,530,607,14.23,3,100.00,3,.01,3,.00,3,30.01,3,2.80,3,224.20,3,.00,3,12.30,
1,2016,353,531,607,14.36,3,100.00,3,.01,3,.00,3,30.03,3,2.97,3,223.80,3,.00,3,12.30,
1,2016,353,532,607,14.43,3,100.00,3,.01,3,.00,3,30.02,3,3.04,3,222.70,3,.00,3,12.30,
1,2016,353,533,607,14.47,3,100.00,3,.01,3,.00,3,30.01,3,3.03,3,219.00,3,.00,3,12.31,
1,2016,353,534,607,14.47,3,100.00,3,.01,3,.09,3,30.02,3,2.89,3,219.00,3,.00,3,12.31,
1,2016,353,535,607,14.43,3,100.00,3,.01,3,.00,3,30.03,3,2.82,3,220.90,3,.00,3,12.31,
1,2016,353,536,607,14.47,3,100.00,3,.01,3,.09,3,30.02,3,2.82,3,222.20,3,.00,3,12.31,
1,2016,353,537,607,14.47,3,100.00,3,.01,3,.00,3,30.01,3,2.61,3,223.00,3,.00,3,12.31,
1,2016,353,538,607,14.47,3,100.00,3,.01,3,.00,3,30.03,3,2.59,3,224.50,3,.00,3,12.31,
1,2016,353,539,607,14.33,3,100.00,3,.01,3,.00,3,30.03,3,2.44,3,223.40,3,.00,3,12.28,
1,2016,353,540,607,14.30,3,100.00,3,.01,3,.00,3,30.02,3,2.14,3,211.80,3,.00,3,12.26,
1,2016,353,541,607,14.19,3,100.00,3,.01,3,.00,3,30.02,3,1.91,3,208.70,3,.00,3,12.30,
1,2016,353,542,607,14.26,3,100.00,3,.01,3,.00,3,30.03,3,1.98,3,208.00,3,.00,3,12.30,
1,2016,353,543,607,14.30,3,100.00,3,.01,3,.00,3,30.03,3,1.99,3,205.60,3,.00,3,12.30,
1,2016,353,544,607,14.36,3,100.00,3,.01,3,.00,3,30.02,3,2.07,3,204.80,3,.00,3,12.28,
1,2016,353,545,607,14.37,3,100.00,3,.01,3,.00,3,30.02,3,2.13,3,192.90,3,.00,3,12.31,
1,2016,353,546,607,14.33,3,100.00,3,.01,3,.00,3,30.03,3,2.66,3,194.50,3,.00,3,12.27,
1,2016,353,547,607,14.30,3,100.00,3,.01,3,.00,3,30.03,3,2.87,3,185.50,3,.00,3,12.31,
1,2016,353,548,607,14.37,3,100.00,3,.01,3,.00,3,30.02,3,3.11,3,181.00,3,.00,3,12.29,
1,2016,353,549,607,14.43,3,100.00,3,.01,3,.00,3,30.03,3,3.10,3,179.60,3,.00,3,12.31,
1,2016,353,550,607,14.40,3,100.00,3,.01,3,.00,3,30.04,3,2.83,3,179.90,3,.00,3,12.31,
1,2016,353,551,607,14.57,3,100.00,3,.01,3,.00,3,30.02,3,2.56,3,179.90,3,.00,3,12.31,
1,2016,353,552,607,14.57,3,100.00,3,.01,3,.00,3,30.02,3,2.46,3,183.20,3,.00,3,12.31,
1,2016,353,553,607,14.57,3,100.00,3,.01,3,.00,3,30.03,3,2.33,3,183.50,3,.00,3,12.31,
1,2016,353,554,607,14.57,3,100.00,3,.01,3,.00,3,30.03,3,2.17,3,187.30,3,.00,3,12.30,
1,2016,353,555,607,14.57,3,100.00,3,.01,3,.00,3,30.02,3,2.31,3,191.10,3,.00,3,12.31,
1,2016,353,556,607,14.57,3,100.00,3,.01,3,.00,3,30.02,3,2.80,3,201.10,3,.00,3,12.30,
1,2016,353,557,607,14.57,3,100.00,3,.01,3,.00,3,30.03,3,2.79,3,192.60,3,.00,3,12.30,
1,2016,353,558,607,14.57,3,100.00,3,.01,3,.00,3,30.03,3,2.53,3,186.80,3,.00,3,12.30,
1,2016,353,559,607,14.54,3,100.00,3,.01,3,.00,3,30.02,3,2.83,3,182.50,3,.00,3,12.26,
1,2016,353,600,607,14.64,3,100.00,3,.01,3,.00,3,30.03,3,2.73,3,188.40,3,.00,3,12.29,
1,2016,353,601,607,14.51,3,100.00,3,.01,3,.00,3,30.04,3,2.81,3,192.40,3,.00,3,12.30,
1,2016,353,602,607,14.54,3,100.00,3,.01,3,.00,3,30.03,3,2.82,3,192.60,3,.00,3,12.30,
1,2016,353,603,607,14.54,3,100.00,3,.01,3,.00,3,30.02,3,2.78,3,190.80,3,.00,3,12.30,
1,2016,353,604,607,14.51,3,100.00,3,.01,3,.00,3,30.03,3,2.57,3,184.70,3,.00,3,12.30,
1,2016,353,605,607,14.37,3,100.00,3,.01,3,.18,3,30.04,3,2.66,3,182.30,3,.00,3,12.30,
1,2016,353,606,607,14.37,3,100.00,3,.01,3,.00,3,30.03,3,2.95,3,180.10,3,.00,3,12.30,
1,2016,353,607,607,14.27,3,100.00,3,.01,3,.00,3,30.03,3,2.96,3,177.10,3,.00,3,12.30,
1,2016,353,608,607,14.37,3,100.00,3,.01,3,.00,3,30.04,3,3.01,3,174.60,3,.00,3,12.30,
1,2016,353,609,607,14.27,3,100.00,3,.01,3,.00,3,30.03,3,2.97,3,179.90,3,.00,3,12.27,
1,2016,353,610,607,14.30,3,100.00,3,.01,3,.00,3,30.02,3,2.87,3,184.20,3,.00,3,12.26,
1,2016,353,611,607,14.27,3,100.00,3,.01,3,.00,3,30.03,3,2.76,3,189.20,3,.00,3,12.29,
1,2016,353,612,607,14.30,3,100.00,3,.01,3,.00,3,30.04,3,2.65,3,184.00,3,.00,3,12.30,
1,2016,353,613,607,14.24,3,100.00,3,.01,3,.00,3,30.03,3,2.63,3,186.30,3,.00,3,12.30,
1,2016,353,614,607,14.24,3,100.00,3,.01,3,.00,3,30.03,3,2.71,3,180.80,3,.00,3,12.30,
1,2016,353,615,607,14.13,3,100.00,3,.01,3,.00,3,30.04,3,2.66,3,180.90,3,.00,3,12.26,
1,2016,353,616,607,13.97,3,100.00,3,.01,3,.00,3,30.04,3,2.79,3,186.20,3,.00,3,12.30,
1,2016,353,617,607,13.93,3,100.00,3,.01,3,.00,3,30.03,3,3.00,3,185.30,3,.00,3,12.27,
1,2016,353,618,607,13.93,3,100.00,3,.01,3,.00,3,30.03,3,2.70,3,185.30,3,.00,3,12.30,
1,2016,353,619,607,14.07,3,100.00,3,.01,3,.00,3,30.04,3,2.72,3,185.40,3,.00,3,12.30,
1,2016,353,620,607,14.10,3,100.00,3,.01,3,.00,3,30.04,3,2.88,3,188.20,3,.00,3,12.30,
1,2016,353,621,607,14.24,3,100.00,3,.01,3,.00,3,30.03,3,3.00,3,187.20,3,.00,3,12.30,
1,2016,353,622,607,14.30,3,100.00,3,.01,3,.00,3,30.03,3,3.13,3,180.50,3,.00,3,12.30,
1,2016,353,623,607,14.30,3,100.00,3,.01,3,.00,3,30.04,3,3.16,3,175.70,3,.00,3,12.30,
1,2016,353,624,607,14.37,3,100.00,3,.01,3,.00,3,30.03,3,3.17,3,169.00,3,.00,3,12.30,
1,2016,353,625,607,14.41,3,100.00,3,.01,3,.00,3,30.03,3,3.46,3,165.10,3,.00,3,12.30,
1,2016,353,626,607,14.24,3,100.00,3,.01,3,.00,3,30.03,3,3.82,3,158.70,3,.00,3,12.30,
1,2016,353,627,607,14.27,3,100.00,3,.01,3,.00,3,30.04,3,4.20,3,157.50,3,.00,3,12.30,
1,2016,353,628,607,14.27,3,100.00,3,.01,3,.09,3,30.04,3,4.59,3,155.40,3,.00,3,12.30,
1,2016,353,629,607,14.14,3,100.00,3,.01,3,.09,3,30.03,3,4.88,3,157.70,3,.00,3,12.25,
1,2016,353,630,607,14.24,3,100.00,3,.01,3,.09,3,30.04,3,4.65,3,161.30,3,.00,3,12.28,
1,2016,353,631,607,14.27,3,100.00,3,.01,3,.18,3,30.04,3,4.89,3,158.50,3,.00,3,12.29,
1,2016,353,632,607,14.37,3,100.00,3,.01,3,.09,3,30.03,3,5.13,3,162.70,3,.00,3,12.29,
1,2016,353,633,607,14.51,3,100.00,3,.01,3,.18,3,30.03,3,4.73,3,165.60,3,.00,3,12.29,
1,2016,353,634,607,14.41,3,100.00,3,.01,3,.26,3,30.04,3,4.89,3,163.00,3,.00,3,12.29,
1,2016,353,635,607,14.51,3,100.00,3,.01,3,.26,3,30.04,3,5.07,3,160.00,3,.00,3,12.30,
1,2016,353,636,607,14.41,3,100.00,3,.01,3,.44,3,30.03,3,4.86,3,163.30,3,.00,3,12.30,
1,2016,353,637,607,14.51,3,100.00,3,.01,3,.44,3,30.04,3,4.79,3,165.70,3,.00,3,12.30,
1,2016,353,638,607,14.44,3,100.00,3,.01,3,.44,3,30.05,3,4.78,3,167.40,3,.00,3,12.30,
1,2016,353,639,607,14.44,3,100.00,3,.01,3,.44,3,30.04,3,4.88,3,167.60,3,.00,3,12.27,
1,2016,353,640,607,14.41,3,100.00,3,.01,3,.44,3,30.03,3,5.10,3,163.60,3,.00,3,12.25,
1,2016,353,641,607,14.41,3,100.00,3,.01,3,.70,3,30.04,3,5.40,3,163.00,3,.00,3,12.28,
1,2016,353,642,607,14.51,3,100.00,3,.01,3,.70,3,30.05,3,5.69,3,161.70,3,.00,3,12.29,
1,2016,353,643,607,14.55,3,100.00,3,.01,3,.88,3,30.04,3,5.59,3,164.80,3,.00,3,12.29,
1,2016,353,644,607,14.58,3,100.00,3,.01,3,.79,3,30.04,3,5.33,3,166.10,3,.00,3,12.28,
1,2016,353,645,607,14.58,3,100.00,3,.01,3,1.05,3,30.05,3,5.38,3,167.70,3,.00,3,12.29,
1,2016,353,646,607,14.58,3,100.00,3,.01,3,1.05,3,30.05,3,5.53,3,167.30,3,.00,3,12.26,
1,2016,353,647,607,14.58,3,100.00,3,.01,3,1.31,3,30.04,3,5.29,3,168.70,3,.00,3,12.29,
1,2016,353,648,607,14.68,3,100.00,3,.01,3,1.31,3,30.04,3,5.16,3,170.50,3,.00,3,12.28,
1,2016,353,649,607,14.61,3,100.00,3,.01,3,1.58,3,30.05,3,5.29,3,171.00,3,.00,3,12.30,
1,2016,353,650,607,14.65,3,100.00,3,.01,3,1.75,3,30.04,3,5.35,3,173.00,3,.00,3,12.30,
1,2016,353,651,607,14.71,3,100.00,3,.01,3,1.93,3,30.04,3,5.16,3,172.40,3,.00,3,12.30,
1,2016,353,652,607,14.75,3,100.00,3,.01,3,2.10,3,30.05,3,5.36,3,172.30,3,.00,3,12.30,
1,2016,353,653,607,14.85,3,100.00,3,.01,3,2.28,3,30.05,3,5.35,3,177.00,3,.00,3,12.30,
1,2016,353,654,607,14.85,3,100.00,3,.01,3,2.54,3,30.04,3,4.93,3,176.30,3,.00,3,12.31,
1,2016,353,655,607,14.95,3,100.00,3,.01,3,2.72,3,30.04,3,4.54,3,172.90,3,.00,3,12.31,
1,2016,353,656,607,14.92,3,100.00,3,.01,3,2.89,3,30.05,3,4.56,3,173.10,3,.00,3,12.31,
1,2016,353,657,607,14.95,3,100.00,3,.01,3,3.16,3,30.05,3,4.32,3,177.30,3,.00,3,12.32,
1,2016,353,658,607,14.99,3,100.00,3,.01,3,3.42,3,30.04,3,4.22,3,177.20,3,.00,3,12.32,
1,2016,353,659,607,14.99,3,100.00,3,.01,3,3.68,3,30.04,3,4.24,3,176.60,3,.00,3,12.27,
1,2016,353,700,607,14.92,3,100.00,3,.01,3,3.94,3,30.05,3,4.30,3,177.10,3,.00,3,12.32,
1,2016,353,701,607,14.88,3,100.00,3,.02,3,4.38,3,30.05,3,4.63,3,176.80,3,.00,3,12.32,
1,2016,353,702,607,14.92,3,100.00,3,.02,3,4.65,3,30.04,3,4.83,3,178.70,3,.00,3,12.33,
1,2016,353,703,607,14.85,3,100.00,3,.02,3,5.08,3,30.05,3,4.74,3,179.40,3,.00,3,12.34,
1,2016,353,704,607,14.85,3,100.00,3,.02,3,5.17,3,30.05,3,4.65,3,177.00,3,.00,3,12.34,
1,2016,353,705,607,14.92,3,100.00,3,.02,3,5.70,3,30.05,3,4.95,3,180.10,3,.00,3,12.35,
1,2016,353,706,607,14.95,3,100.00,3,.02,3,5.96,3,30.04,3,5.01,3,182.90,3,.00,3,12.36,
1,2016,353,707,607,14.92,3,100.00,3,.02,3,6.40,3,30.05,3,4.95,3,185.50,3,.00,3,12.37,
1,2016,353,708,607,14.95,3,100.00,3,.02,3,6.57,3,30.05,3,5.17,3,179.90,3,.00,3,12.37,
1,2016,353,709,607,14.88,3,100.00,3,.02,3,6.92,3,30.05,3,5.49,3,180.50,3,.00,3,12.34,
1,2016,353,710,607,14.85,3,100.00,3,.02,3,7.10,3,30.04,3,5.10,3,182.50,3,.00,3,12.33,
1,2016,353,711,607,14.82,3,100.00,3,.02,3,7.28,3,30.06,3,5.39,3,178.80,3,.00,3,12.37,
1,2016,353,712,607,14.88,3,100.00,3,.03,3,7.80,3,30.05,3,5.73,3,177.60,3,.00,3,12.39,
1,2016,353,713,607,14.85,3,100.00,3,.03,3,8.24,3,30.04,3,5.47,3,172.20,3,.00,3,12.39,
1,2016,353,714,607,14.85,3,100.00,3,.03,3,8.68,3,30.05,3,5.42,3,172.60,3,.00,3,12.40,
1,2016,353,715,607,14.78,3,100.00,3,.03,3,8.94,3,30.06,3,5.45,3,174.00,3,.00,3,12.37,
1,2016,353,716,607,14.95,3,100.00,3,.03,3,9.55,3,30.05,3,5.64,3,180.30,3,.00,3,12.43,
1,2016,353,717,607,14.98,3,100.00,3,.03,3,9.64,3,30.04,3,5.87,3,178.50,3,.00,3,12.41,
1,2016,353,718,607,14.98,3,100.00,3,.03,3,9.73,3,30.05,3,6.04,3,176.00,3,.00,3,12.44,
1,2016,353,719,607,14.95,3,100.00,3,.03,3,9.90,3,30.06,3,5.91,3,173.60,3,.00,3,12.45,
1,2016,353,720,607,14.98,3,100.00,3,.03,3,10.08,3,30.05,3,5.88,3,173.60,3,.00,3,12.46,
1,2016,353,721,607,14.92,3,100.00,3,.03,3,11.13,3,30.05,3,6.16,3,175.30,3,.00,3,12.48,
1,2016,353,722,607,14.98,3,100.00,3,.03,3,11.39,3,30.06,3,5.95,3,180.00,3,.00,3,12.48,
1,2016,353,723,607,15.08,3,100.00,3,.03,3,12.36,3,30.06,3,6.09,3,179.10,3,.00,3,12.50,
1,2016,353,724,607,15.02,3,100.00,3,.04,3,12.71,3,30.05,3,6.04,3,179.40,3,.00,3,12.51,
1,2016,353,725,607,15.15,3,100.00,3,.04,3,12.97,3,30.05,3,5.97,3,180.90,3,.00,3,12.52,
1,2016,353,726,607,15.12,3,100.00,3,.04,3,13.41,3,30.06,3,5.93,3,172.70,3,.00,3,12.55,
1,2016,353,727,607,15.02,3,100.00,3,.04,3,14.81,3,30.05,3,6.06,3,170.40,3,.00,3,12.57,
1,2016,353,728,607,14.98,3,100.00,3,.04,3,15.34,3,30.04,3,6.17,3,175.80,3,.00,3,12.61,
1,2016,353,729,607,15.12,3,100.00,3,.04,3,15.51,3,30.06,3,6.72,3,179.00,3,.00,3,12.57,
1,2016,353,730,607,15.08,3,100.00,3,.04,3,16.48,3,30.06,3,7.12,3,176.50,3,.00,3,12.65,
1,2016,353,731,607,15.15,3,100.00,3,.04,3,16.74,3,30.05,3,7.36,3,176.40,3,.00,3,12.68,
1,2016,353,732,607,15.12,3,100.00,3,.05,3,18.06,3,30.05,3,8.18,3,175.50,3,.00,3,12.73,
1,2016,353,733,607,15.15,3,100.00,3,.05,3,18.58,3,30.06,3,8.19,3,173.40,3,.00,3,12.77,
1,2016,353,734,607,15.22,3,100.00,3,.05,3,20.07,3,30.06,3,8.04,3,174.20,3,.00,3,12.81,
1,2016,353,735,607,15.15,3,100.00,3,.05,3,20.34,3,30.05,3,8.17,3,173.90,3,.00,3,12.86,
1,2016,353,736,607,15.18,3,100.00,3,.05,3,21.21,3,30.05,3,8.14,3,180.40,3,.00,3,12.90,
1,2016,353,737,607,15.12,3,100.00,3,.05,3,19.98,3,30.06,3,8.23,3,179.70,3,.00,3,12.92,
1,2016,353,738,607,15.15,3,100.00,3,.06,3,21.47,3,30.06,3,8.24,3,169.80,3,.00,3,12.94,
1,2016,353,739,607,15.08,3,108.00,1,.05,3,20.60,3,30.05,3,8.20,3,170.80,3,.00,3,12.92,Heavy Rain and Wind, moisture on probe. 
1,2016,353,740,607,14.88,3,108.20,1,.06,3,22.09,3,30.06,3,8.32,3,170.20,3,.00,3,12.93,Heavy Rain and Wind, moisture on probe. 
1,2016,353,741,607,14.98,3,108.20,1,.06,3,23.67,3,30.07,3,8.42,3,169.60,3,.00,3,13.00,Heavy Rain and Wind, moisture on probe. 
1,2016,353,742,607,14.84,3,108.30,1,.07,3,25.33,3,30.06,3,8.68,3,170.30,3,.00,3,13.04,Heavy Rain and Wind, moisture on probe. 
1,2016,353,743,607,14.91,3,108.20,1,.07,3,25.77,3,30.05,3,8.83,3,174.60,3,.00,3,13.08,Heavy Rain and Wind, moisture on probe. 
1,2016,353,744,607,14.91,3,108.30,1,.07,3,25.77,3,30.07,3,8.73,3,179.60,3,.00,3,13.05,Heavy Rain and Wind, moisture on probe. 
1,2016,353,745,607,14.91,3,108.30,1,.07,3,28.14,3,30.06,3,8.61,3,181.80,3,.00,3,13.14,Heavy Rain and Wind, moisture on probe. 
1,2016,353,746,607,15.01,3,108.20,1,.08,3,29.01,3,30.05,3,8.74,3,180.10,3,.00,3,13.10,Heavy Rain and Wind, moisture on probe. 
1,2016,353,747,607,15.11,3,108.20,1,.08,3,29.89,3,30.05,3,8.81,3,181.50,3,.00,3,13.15,Heavy Rain and Wind, moisture on probe. 
1,2016,353,748,607,15.04,3,108.10,1,.08,3,29.63,3,30.07,3,8.91,3,179.80,3,.00,3,13.14,Heavy Rain and Wind, moisture on probe. 
1,2016,353,749,607,15.11,3,108.10,1,.08,3,30.59,3,30.06,3,9.20,3,178.20,3,.00,3,13.14,Heavy Rain and Wind, moisture on probe. 
1,2016,353,750,607,15.11,3,108.10,1,.08,3,29.89,3,30.05,3,8.58,3,181.10,3,.00,3,13.14,Heavy Rain and Wind, moisture on probe. 
1,2016,353,751,607,15.15,3,108.00,1,.08,3,32.69,3,30.06,3,8.70,3,181.60,3,.00,3,13.13,Heavy Rain and Wind, moisture on probe. 
1,2016,353,752,607,15.04,3,108.10,1,.08,3,32.87,3,30.06,3,8.59,3,177.50,3,.00,3,13.13,Heavy Rain and Wind, moisture on probe. 
1,2016,353,753,607,15.11,3,108.10,1,.08,3,33.40,3,30.05,3,8.97,3,182.40,3,.00,3,13.12,Heavy Rain and Wind, moisture on probe. 
1,2016,353,754,607,15.08,3,108.10,1,.09,3,35.32,3,30.05,3,9.75,3,182.10,3,.00,3,13.11,Heavy Rain and Wind, moisture on probe. 
1,2016,353,755,607,15.18,3,108.10,1,.09,3,36.20,3,30.07,3,9.82,3,182.20,3,.00,3,13.11,Heavy Rain and Wind, moisture on probe. 
1,2016,353,756,607,15.31,3,108.00,1,.09,3,35.94,3,30.06,3,9.34,3,181.80,3,.00,3,13.11,Heavy Rain and Wind, moisture on probe. 
1,2016,353,757,607,15.25,3,100.00,3,.09,3,37.60,3,30.05,3,9.22,3,182.70,3,.00,3,13.11,
1,2016,353,758,607,15.14,3,108.10,1,.10,3,39.36,3,30.06,3,9.03,3,183.80,3,.00,3,13.11,Heavy Rain and Wind, moisture on probe. 
1,2016,353,759,607,15.18,3,108.00,1,.10,3,39.53,3,30.07,3,9.04,3,184.80,3,.00,3,13.08,Heavy Rain and Wind, moisture on probe. 
1,2016,353,800,607,15.35,3,100.00,3,.10,3,40.93,3,30.06,3,9.16,3,189.00,3,.00,3,13.10,
1,2016,353,801,607,15.18,3,108.00,1,.10,3,40.93,3,30.05,3,9.12,3,186.10,3,.00,3,13.10,Heavy Rain and Wind, moisture on probe. 
1,2016,353,802,607,15.31,3,100.00,3,.10,3,42.77,3,30.07,3,8.97,3,185.50,3,.00,3,13.10,
1,2016,353,803,607,15.35,3,108.10,1,.11,3,44.79,3,30.07,3,8.86,3,188.30,3,.00,3,13.10,Heavy Rain and Wind, moisture on probe. 
1,2016,353,804,607,15.31,3,108.10,1,.11,3,47.25,3,30.06,3,8.78,3,186.90,3,.00,3,13.10,Heavy Rain and Wind, moisture on probe. 
1,2016,353,805,607,15.35,3,108.00,1,.12,3,50.49,3,30.07,3,8.67,3,187.40,3,.00,3,13.10,Heavy Rain and Wind, moisture on probe. 
1,2016,353,806,607,15.28,3,108.00,1,.13,3,52.77,3,30.07,3,8.79,3,184.90,3,.00,3,13.10,Heavy Rain and Wind, moisture on probe. 
1,2016,353,807,607,15.31,3,108.00,1,.14,3,57.24,3,30.07,3,8.69,3,186.30,3,.00,3,13.09,Heavy Rain and Wind, moisture on probe. 
1,2016,353,808,607,15.41,3,108.10,1,.13,3,57.06,3,30.06,3,8.72,3,182.60,3,.00,3,13.09,Heavy Rain and Wind, moisture on probe. 
1,2016,353,809,607,15.35,3,108.10,1,.13,3,56.36,3,30.07,3,8.73,3,187.20,3,.00,3,13.06,Heavy Rain and Wind, moisture on probe. 
1,2016,353,810,607,15.28,3,108.00,1,.13,3,55.75,3,30.07,3,8.64,3,186.40,3,.00,3,13.06,Heavy Rain and Wind, moisture on probe. 
1,2016,353,811,607,15.24,3,100.00,3,.07,3,32.17,3,30.07,3,8.56,3,184.30,3,.00,3,13.06,
1,2016,353,812,607,15.21,3,100.00,3,.13,3,56.54,3,30.06,3,8.58,3,183.80,3,.00,3,13.08,
1,2016,353,813,607,15.21,3,108.00,1,.14,3,58.03,3,30.08,3,8.77,3,187.40,3,.00,3,13.04,Heavy Rain and Wind, moisture on probe. 
1,2016,353,814,607,15.28,3,100.00,3,.13,3,55.40,3,30.07,3,8.76,3,185.50,3,.00,3,13.08,
1,2016,353,815,607,15.21,3,108.10,1,.11,3,49.18,3,30.06,3,8.65,3,187.40,3,.00,3,13.04,Heavy Rain and Wind, moisture on probe. 
1,2016,353,816,607,15.11,3,100.00,3,.13,3,56.97,3,30.07,3,8.70,3,190.70,3,.00,3,13.08,
1,2016,353,817,607,15.17,3,108.00,1,.08,3,35.15,3,30.08,3,8.37,3,189.40,3,.00,3,13.08,Heavy Rain and Wind, moisture on probe. 
1,2016,353,818,607,15.14,3,100.00,3,.07,3,33.66,3,30.07,3,8.34,3,194.90,3,.00,3,13.08,
1,2016,353,819,607,15.21,3,100.00,3,.10,3,46.19,3,30.07,3,8.35,3,191.80,3,.00,3,13.08,
1,2016,353,820,607,15.14,3,108.00,1,.13,3,56.10,3,30.08,3,8.11,3,187.00,3,.00,3,13.08,Heavy Rain and Wind, moisture on probe. 
1,2016,353,821,607,15.24,3,108.20,1,.13,3,56.27,3,30.08,3,8.03,3,185.20,3,.00,3,13.08,Heavy Rain and Wind, moisture on probe. 
1,2016,353,822,607,15.21,3,108.30,1,.14,3,57.94,3,30.07,3,8.07,3,186.20,3,.00,3,13.08,Heavy Rain and Wind, moisture on probe. 
1,2016,353,823,607,15.31,3,108.30,1,.13,3,56.10,3,30.07,3,8.06,3,188.20,3,.00,3,13.08,Heavy Rain and Wind, moisture on probe. 
1,2016,353,824,607,15.21,3,108.30,1,.14,3,56.54,3,30.08,3,8.18,3,184.50,3,.00,3,13.08,Heavy Rain and Wind, moisture on probe. 
1,2016,353,825,607,15.28,3,108.30,1,.06,3,29.98,3,30.07,3,8.30,3,180.30,3,.00,3,13.08,Heavy Rain and Wind, moisture on probe. 
1,2016,353,826,607,15.14,3,108.30,1,.13,3,55.75,3,30.07,3,8.24,3,178.50,3,.00,3,13.08,Heavy Rain and Wind, moisture on probe. 
1,2016,353,827,607,15.21,3,108.30,1,.14,3,58.73,3,30.08,3,8.31,3,171.60,3,.00,3,13.08,Heavy Rain and Wind, moisture on probe. 
1,2016,353,828,607,15.14,3,108.20,1,.14,3,58.73,3,30.08,3,8.58,3,170.90,3,.00,3,13.08,Heavy Rain and Wind, moisture on probe. 
1,2016,353,829,607,15.14,3,108.10,1,.14,3,59.43,3,30.07,3,8.98,3,161.60,3,.00,3,13.05,Heavy Rain and Wind, moisture on probe. 
1,2016,353,830,607,15.11,3,108.10,1,.14,3,60.57,3,30.08,3,9.02,3,165.30,3,.00,3,13.08,Heavy Rain and Wind, moisture on probe. 
1,2016,353,831,607,15.07,3,108.10,1,.14,3,59.42,3,30.09,3,8.89,3,167.90,3,.00,3,13.08,Heavy Rain and Wind, moisture on probe. 
1,2016,353,832,607,15.07,3,108.10,1,.14,3,60.39,3,30.08,3,8.86,3,172.10,3,.00,3,13.08,Heavy Rain and Wind, moisture on probe. 
1,2016,353,833,607,15.01,3,108.10,1,.14,3,59.86,3,30.07,3,8.96,3,174.80,3,.00,3,13.08,Heavy Rain and Wind, moisture on probe. 
1,2016,353,834,607,14.97,3,108.20,1,.15,3,65.47,3,30.09,3,8.73,3,174.50,3,.00,3,13.08,Heavy Rain and Wind, moisture on probe. 
1,2016,353,835,607,15.04,3,108.10,1,.17,3,70.47,3,30.09,3,8.54,3,173.20,3,.00,3,13.08,Heavy Rain and Wind, moisture on probe. 
1,2016,353,836,607,15.01,3,108.20,1,.18,3,74.24,3,30.08,3,8.36,3,174.70,3,.00,3,13.08,Heavy Rain and Wind, moisture on probe. 
1,2016,353,837,607,15.04,3,108.30,1,.22,3,87.82,3,30.08,3,8.96,3,170.10,3,.00,3,13.08,Heavy Rain and Wind, moisture on probe. 
1,2016,353,838,607,15.07,3,108.20,1,.14,3,60.83,3,30.09,3,9.02,3,174.10,3,.00,3,13.08,Heavy Rain and Wind, moisture on probe. 
1,2016,353,839,607,15.04,3,108.10,1,.19,3,79.50,3,30.09,3,8.76,3,177.90,3,.00,3,13.05,Heavy Rain and Wind, moisture on probe. 
1,2016,353,840,607,15.07,3,108.20,1,.17,3,73.27,3,30.08,3,9.19,3,177.80,3,.00,3,13.04,Heavy Rain and Wind, moisture on probe. 
1,2016,353,841,607,15.11,3,108.10,1,.13,3,55.66,3,30.09,3,9.37,3,179.20,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,353,842,607,15.14,3,108.20,1,.12,3,52.76,3,30.09,3,9.55,3,181.90,3,.00,3,13.05,Heavy Rain and Wind, moisture on probe. 
1,2016,353,843,607,15.14,3,108.20,1,.13,3,58.02,3,30.08,3,9.41,3,185.70,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,353,844,607,15.24,3,108.30,1,.15,3,67.14,3,30.08,3,9.20,3,186.20,3,.00,3,13.03,Heavy Rain and Wind, moisture on probe. 
1,2016,353,845,607,15.28,3,108.30,1,.19,3,83.17,3,30.09,3,9.39,3,184.70,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,353,846,607,15.41,3,108.40,1,.12,3,57.76,3,30.09,3,9.48,3,184.30,3,.00,3,13.05,Heavy Rain and Wind, moisture on probe. 
1,2016,353,847,607,15.45,3,108.40,1,.12,3,55.22,3,30.08,3,9.69,3,187.10,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,353,848,607,15.51,3,108.60,1,.06,3,30.06,3,30.09,3,9.69,3,186.50,3,.00,3,13.04,Heavy Rain and Wind, moisture on probe. 
1,2016,353,849,607,15.41,3,108.50,1,.05,3,28.13,3,30.09,3,9.76,3,187.40,3,.00,3,13.01,Heavy Rain and Wind, moisture on probe. 
1,2016,353,850,607,15.44,3,108.60,1,.06,3,30.24,3,30.08,3,9.60,3,190.50,3,.00,3,13.01,Heavy Rain and Wind, moisture on probe. 
1,2016,353,851,607,15.41,3,108.60,1,.05,3,29.62,3,30.08,3,9.60,3,189.50,3,.00,3,13.00,Heavy Rain and Wind, moisture on probe. 
1,2016,353,852,607,15.24,3,108.60,1,.05,3,29.62,3,30.10,3,9.57,3,190.00,3,.00,3,12.99,Heavy Rain and Wind, moisture on probe. 
1,2016,353,853,607,15.27,3,108.50,1,.08,3,40.58,3,30.09,3,9.50,3,192.30,3,.00,3,13.02,Heavy Rain and Wind, moisture on probe. 
1,2016,353,854,607,15.27,3,108.60,1,.15,3,76.51,3,30.08,3,9.55,3,196.60,3,.00,3,13.08,Heavy Rain and Wind, moisture on probe. 
1,2016,353,855,607,15.31,3,108.40,1,.12,3,61.52,3,30.09,3,9.46,3,193.90,3,.00,3,13.09,Heavy Rain and Wind, moisture on probe. 
1,2016,353,856,607,15.21,3,108.60,1,.19,3,95.88,3,30.10,3,9.52,3,193.70,3,.00,3,13.09,Heavy Rain and Wind, moisture on probe. 
1,2016,353,857,607,15.24,3,108.50,1,.18,3,91.32,3,30.09,3,9.24,3,187.20,3,.00,3,13.09,Heavy Rain and Wind, moisture on probe. 
1,2016,353,858,607,15.24,3,108.60,1,.19,3,100.26,3,30.09,3,9.03,3,189.70,3,.00,3,13.10,Heavy Rain and Wind, moisture on probe. 
1,2016,353,859,607,15.21,3,108.50,1,.19,3,97.11,3,30.10,3,8.93,3,188.80,3,.00,3,13.06,Heavy Rain and Wind, moisture on probe. 
1,2016,353,900,607,15.17,3,108.50,1,.12,3,63.28,3,30.10,3,8.36,3,177.20,3,.00,3,13.08,Heavy Rain and Wind, moisture on probe. 
1,2016,353,901,607,15.04,3,108.40,1,.08,3,44.96,3,30.08,3,7.76,3,170.90,3,.00,3,13.08,Heavy Rain and Wind, moisture on probe. 
1,2016,353,902,607,15.10,3,108.40,1,.09,3,45.83,3,30.09,3,7.51,3,166.50,3,.00,3,13.09,Heavy Rain and Wind, moisture on probe. 
1,2016,353,903,607,15.07,3,108.30,1,.10,3,51.53,3,30.10,3,7.71,3,169.70,3,.00,3,13.09,Heavy Rain and Wind, moisture on probe. 
1,2016,353,904,607,15.00,3,108.40,1,.10,3,50.65,3,30.09,3,8.25,3,178.80,3,.00,3,13.08,Heavy Rain and Wind, moisture on probe. 
1,2016,353,905,607,15.04,3,108.30,1,.10,3,53.63,3,30.09,3,8.15,3,181.90,3,.00,3,13.08,Heavy Rain and Wind, moisture on probe. 
1,2016,353,906,607,15.10,3,108.30,1,.13,3,67.39,3,30.10,3,8.17,3,181.00,3,.00,3,13.08,Heavy Rain and Wind, moisture on probe. 
1,2016,353,907,607,15.17,3,108.30,1,.09,3,48.11,3,30.09,3,8.47,3,179.20,3,.00,3,13.08,Heavy Rain and Wind, moisture on probe. 
1,2016,353,908,607,15.17,3,108.30,1,.10,3,52.93,3,30.09,3,8.81,3,177.90,3,.00,3,13.08,Heavy Rain and Wind, moisture on probe. 
1,2016,353,909,607,15.24,3,108.40,1,.12,3,63.01,3,30.09,3,8.63,3,178.90,3,.00,3,13.06,Heavy Rain and Wind, moisture on probe. 
1,2016,353,910,607,15.27,3,108.40,1,.13,3,70.11,3,30.10,3,8.64,3,183.30,3,.00,3,13.05,Heavy Rain and Wind, moisture on probe. 
1,2016,353,911,607,15.44,3,108.40,1,.15,3,75.81,3,30.09,3,8.31,3,186.80,3,.00,3,13.08,Heavy Rain and Wind, moisture on probe. 
1,2016,353,912,607,15.37,3,108.50,1,.04,3,24.10,3,30.09,3,8.07,3,183.30,3,.00,3,13.02,Heavy Rain and Wind, moisture on probe. 
1,2016,353,913,607,15.34,3,108.60,1,.04,3,26.64,3,30.10,3,7.98,3,182.10,3,.00,3,12.97,Heavy Rain and Wind, moisture on probe. 
1,2016,353,914,607,15.24,3,108.50,1,.17,3,88.60,3,30.09,3,7.61,3,180.20,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,353,915,607,15.17,3,108.40,1,.15,3,79.84,3,30.08,3,7.63,3,178.60,3,.00,3,13.04,Heavy Rain and Wind, moisture on probe. 
1,2016,353,916,607,15.27,3,108.40,1,.18,3,95.70,3,30.09,3,8.20,3,180.10,3,.00,3,13.09,Heavy Rain and Wind, moisture on probe. 
1,2016,353,917,607,15.24,3,108.40,1,.19,3,98.06,3,30.10,3,8.77,3,182.40,3,.00,3,13.09,Heavy Rain and Wind, moisture on probe. 
1,2016,353,918,607,15.20,3,108.40,1,.08,3,47.85,3,30.09,3,8.84,3,187.00,3,.00,3,13.09,Heavy Rain and Wind, moisture on probe. 
1,2016,353,919,607,15.24,3,108.40,1,.06,3,39.52,3,30.09,3,8.83,3,186.60,3,.00,3,13.08,Heavy Rain and Wind, moisture on probe. 
1,2016,353,920,607,15.13,3,108.40,1,.19,3,99.46,3,30.10,3,8.82,3,187.80,3,.00,3,13.08,Heavy Rain and Wind, moisture on probe. 
1,2016,353,921,607,15.27,3,108.50,1,.19,3,101.39,3,30.09,3,8.90,3,187.90,3,.00,3,13.08,Heavy Rain and Wind, moisture on probe. 
1,2016,353,922,607,15.24,3,108.50,1,.19,3,99.29,3,30.08,3,8.82,3,186.30,3,.00,3,13.08,Heavy Rain and Wind, moisture on probe. 
1,2016,353,923,607,15.27,3,108.40,1,.19,3,102.62,3,30.09,3,8.65,3,186.90,3,.00,3,13.08,Heavy Rain and Wind, moisture on probe. 
1,2016,353,924,607,15.20,3,108.50,1,.19,3,103.14,3,30.10,3,8.67,3,187.60,3,.00,3,13.08,Heavy Rain and Wind, moisture on probe. 
1,2016,353,925,607,15.24,3,108.50,1,.19,3,102.44,3,30.09,3,8.62,3,189.90,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,353,926,607,15.24,3,108.50,1,.07,3,41.27,3,30.09,3,8.53,3,188.20,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,353,927,607,15.30,3,108.50,1,.18,3,99.72,3,30.10,3,8.41,3,188.00,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,353,928,607,15.41,3,108.60,1,.19,3,103.14,3,30.09,3,8.27,3,186.60,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,353,929,607,15.30,3,108.60,1,.18,3,99.55,3,30.08,3,8.42,3,187.20,3,.00,3,13.04,Heavy Rain and Wind, moisture on probe. 
1,2016,353,930,607,15.37,3,108.70,1,.19,3,100.16,3,30.10,3,8.58,3,188.00,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,353,931,607,15.41,3,108.80,1,.17,3,89.99,3,30.10,3,8.67,3,183.90,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,353,932,607,15.41,3,108.80,1,.08,3,46.71,3,30.09,3,8.64,3,181.80,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,353,933,607,15.27,3,108.80,1,.20,3,109.80,3,30.09,3,8.65,3,175.70,3,.00,3,13.06,Heavy Rain and Wind, moisture on probe. 
1,2016,353,934,607,15.17,3,108.70,1,.20,3,105.33,3,30.10,3,8.28,3,170.50,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,353,935,607,15.20,3,108.80,1,.13,3,72.30,3,30.10,3,8.27,3,183.80,3,.00,3,13.06,Heavy Rain and Wind, moisture on probe. 
1,2016,353,936,607,15.30,3,108.80,1,.22,3,113.92,3,30.09,3,9.10,3,192.90,3,.00,3,13.06,Heavy Rain and Wind, moisture on probe. 
1,2016,353,937,607,15.30,3,108.80,1,.26,3,135.48,3,30.10,3,8.95,3,196.80,3,.00,3,13.06,Heavy Rain and Wind, moisture on probe. 
1,2016,353,938,607,15.37,3,108.80,1,.21,3,100.51,3,30.12,3,8.12,3,263.10,3,.00,3,13.06,Heavy Rain and Wind, moisture on probe. 
1,2016,353,939,607,14.42,3,108.70,1,.03,3,14.55,3,30.11,3,19.54,3,317.20,3,.00,3,13.00,Heavy Rain and Wind, moisture on probe. 
1,2016,353,940,607,13.94,3,108.30,1,.01,3,5.61,3,30.11,3,24.11,3,341.00,3,.00,3,12.91,Heavy Rain and Wind, moisture on probe. 
1,2016,353,941,607,13.57,3,108.10,1,.01,3,4.56,3,30.12,3,18.15,3,323.70,3,.00,3,12.91,Heavy Rain and Wind, moisture on probe. 
1,2016,353,942,607,13.16,3,100.00,3,.01,3,4.38,3,30.11,3,26.20,3,336.90,3,.00,3,12.84,
1,2016,353,943,607,12.75,3,100.00,3,.01,3,5.52,3,30.10,3,30.42,3,340.80,3,.00,3,12.86,
1,2016,353,944,607,12.52,3,100.00,3,.02,3,9.29,3,30.11,3,29.12,3,348.70,3,.00,3,12.82,
1,2016,353,945,607,12.28,3,100.00,3,.02,3,9.11,3,30.11,3,29.19,3,346.40,3,.00,3,12.85,
1,2016,353,946,607,11.97,3,100.00,3,.02,3,8.76,3,30.10,3,27.53,3,344.60,3,.00,3,12.83,
1,2016,353,947,607,11.87,3,100.00,3,.02,3,9.99,3,30.11,3,25.99,3,348.00,3,.00,3,12.83,
1,2016,353,948,607,11.80,3,100.00,3,.02,3,9.11,3,30.11,3,27.26,3,347.20,3,.00,3,12.82,
1,2016,353,949,607,11.80,3,100.00,3,.02,3,9.99,3,30.11,3,26.00,3,352.40,3,.00,3,12.81,
1,2016,353,950,607,11.60,3,100.00,3,.03,3,12.44,3,30.10,3,25.74,3,354.40,3,.00,3,12.81,
1,2016,353,951,607,11.50,3,100.00,3,.03,3,12.44,3,30.11,3,27.38,3,348.90,3,.00,3,12.81,
1,2016,353,952,607,11.43,3,100.00,3,.02,3,9.99,3,30.11,3,26.01,3,352.40,3,.00,3,12.80,
1,2016,353,953,607,11.36,3,100.00,3,.02,3,7.71,3,30.10,3,28.32,3,345.00,3,.00,3,12.79,
1,2016,353,954,607,11.26,3,100.00,3,.01,3,6.75,3,30.11,3,27.43,3,344.80,3,.00,3,12.77,
1,2016,353,955,607,11.26,3,100.00,3,.01,3,6.48,3,30.12,3,28.02,3,348.00,3,.00,3,12.76,
1,2016,353,956,607,11.26,3,100.00,3,.01,3,6.31,3,30.11,3,26.27,3,348.30,3,.00,3,12.75,
1,2016,353,957,607,11.30,3,100.00,3,.01,3,6.75,3,30.10,3,25.75,3,351.30,3,.00,3,12.74,
1,2016,353,958,607,11.36,3,100.00,3,.02,3,8.68,3,30.12,3,25.13,3,348.00,3,.00,3,12.74,
1,2016,353,959,607,11.36,3,100.00,3,.02,3,10.34,3,30.12,3,24.96,3,347.60,3,.00,3,12.69,
1,2016,353,1000,607,11.30,3,100.00,3,.02,3,10.34,3,30.11,3,26.66,3,351.00,3,.00,3,12.73,
1,2016,353,1001,607,11.30,3,100.00,3,.02,3,9.29,3,30.11,3,27.17,3,350.80,3,.00,3,12.73,
1,2016,353,1002,607,11.20,3,100.00,3,.02,3,8.59,3,30.12,3,27.52,3,353.90,3,.00,3,12.72,
1,2016,353,1003,607,11.23,3,100.00,3,.02,3,8.50,3,30.12,3,26.25,3,86.80,3,.00,3,12.71,
1,2016,353,1004,607,11.27,3,100.00,3,.02,3,8.68,3,30.11,3,25.64,3,354.40,3,.00,3,12.71,
1,2016,353,1005,607,11.13,3,100.00,3,.02,3,8.59,3,30.12,3,25.25,3,354.40,3,.00,3,12.70,
1,2016,353,1006,607,11.17,3,100.00,3,.02,3,8.76,3,30.13,3,25.46,3,.14,3,.00,3,12.70,
1,2016,353,1007,607,11.10,3,100.00,3,.02,3,9.20,3,30.13,3,27.04,3,354.40,3,.00,3,12.69,
1,2016,353,1008,607,11.10,3,100.00,3,.02,3,9.29,3,30.12,3,25.08,3,353.80,3,.00,3,12.69,
1,2016,353,1009,607,11.06,3,100.00,3,.02,3,8.41,3,30.13,3,27.72,3,351.40,3,.00,3,12.65,
1,2016,353,1010,607,11.03,3,100.00,3,.02,3,7.80,3,30.14,3,28.33,3,.96,3,.00,3,12.63,
1,2016,353,1011,607,11.07,3,100.00,3,.02,3,7.97,3,30.12,3,26.76,3,1.37,3,.00,3,12.64,
1,2016,353,1012,607,10.96,3,100.00,3,.02,3,8.59,3,30.12,3,28.86,3,.00,3,.00,3,12.65,
1,2016,353,1013,607,10.96,3,100.00,3,.02,3,8.68,3,30.13,3,26.50,3,354.50,3,.00,3,12.62,
1,2016,353,1014,607,11.00,3,100.00,3,.02,3,8.68,3,30.14,3,27.21,3,4.36,3,.00,3,12.65,
1,2016,353,1015,607,10.93,3,100.00,3,.02,3,8.32,3,30.13,3,26.00,3,.14,3,.00,3,12.63,
1,2016,353,1016,607,10.90,3,100.00,3,.02,3,8.41,3,30.13,3,25.73,3,.00,3,.00,3,12.65,
1,2016,353,1017,607,10.93,3,100.00,3,.02,3,8.76,3,30.14,3,27.07,3,2.19,3,.00,3,12.65,
1,2016,353,1018,607,10.93,3,100.00,3,.02,3,8.76,3,30.14,3,26.11,3,2.77,3,.00,3,12.65,
1,2016,353,1019,607,10.87,3,100.00,3,.02,3,8.68,3,30.13,3,26.01,3,7.54,3,.01,3,12.64,
1,2016,353,1020,607,10.90,3,100.00,3,.02,3,10.08,3,30.13,3,23.77,3,.19,3,.00,3,12.65,
1,2016,353,1021,607,10.87,3,100.00,3,.03,3,13.23,3,30.14,3,23.72,3,.19,3,.00,3,12.66,
1,2016,353,1022,607,10.93,3,100.00,3,.05,3,19.19,3,30.14,3,23.92,3,.00,3,.00,3,12.68,
1,2016,353,1023,607,10.94,3,100.00,3,.06,3,24.10,3,30.13,3,26.03,3,.19,3,.00,3,12.70,
1,2016,353,1024,607,10.83,3,100.00,3,.05,3,20.24,3,30.14,3,26.00,3,.14,3,.00,3,12.71,
1,2016,353,1025,607,10.87,3,100.00,3,.04,3,16.39,3,30.15,3,24.15,3,1.57,3,.00,3,12.69,
1,2016,353,1026,607,10.87,3,100.00,3,.04,3,15.25,3,30.14,3,23.12,3,353.90,3,.00,3,12.69,
1,2016,353,1027,607,10.84,3,100.00,3,.04,3,19.02,3,30.13,3,23.68,3,354.50,3,.00,3,12.70,
1,2016,353,1028,607,10.84,3,100.00,3,.05,3,21.73,3,30.14,3,24.63,3,3.81,3,.00,3,12.70,
1,2016,353,1029,607,10.81,3,100.00,3,.06,3,28.22,3,30.14,3,24.91,3,4.96,3,.00,3,12.65,
1,2016,353,1030,607,10.74,3,100.00,3,.07,3,30.50,3,30.13,3,25.67,3,10.14,3,.00,3,12.70,
1,2016,353,1031,607,10.74,3,100.00,3,.06,3,27.08,3,30.13,3,22.92,3,6.10,3,.00,3,12.71,
1,2016,353,1032,607,10.74,3,100.00,3,.06,3,25.50,3,30.14,3,25.78,3,17.37,3,.00,3,12.72,
1,2016,353,1033,607,10.64,3,100.00,3,.05,3,23.31,3,30.15,3,27.20,3,14.87,3,.00,3,12.72,
1,2016,353,1034,607,10.57,3,100.00,3,.04,3,21.03,3,30.14,3,27.74,3,12.41,3,.00,3,12.72,
1,2016,353,1035,607,10.54,3,100.00,3,.04,3,20.33,3,30.14,3,25.77,3,4.55,3,.00,3,12.72,
1,2016,353,1036,607,10.61,3,100.00,3,.04,3,21.03,3,30.15,3,26.74,3,11.76,3,.00,3,12.72,
1,2016,353,1037,607,10.51,3,100.00,3,.04,3,22.26,3,30.15,3,28.68,3,14.48,3,.00,3,12.73,
1,2016,353,1038,607,10.40,3,100.00,3,.05,3,26.47,3,30.14,3,26.48,3,15.59,3,.00,3,12.75,
1,2016,353,1039,607,10.37,3,100.00,3,.07,3,29.10,3,30.13,3,27.98,3,17.74,3,.00,3,12.74,
1,2016,353,1040,607,10.34,3,100.00,3,.07,3,29.71,3,30.15,3,27.17,3,14.34,3,.00,3,12.75,
1,2016,353,1041,607,10.24,3,99.70,3,.08,3,30.50,3,30.15,3,28.04,3,13.01,3,.00,3,12.83,
1,2016,353,1042,607,10.24,3,99.20,3,.08,3,31.99,3,30.13,3,27.64,3,18.10,3,.00,3,12.82,
1,2016,353,1043,607,10.13,3,98.00,3,.09,3,33.22,3,30.13,3,28.97,3,8.75,3,.00,3,12.91,
1,2016,353,1044,607,10.10,3,97.20,3,.09,3,33.40,3,30.14,3,29.66,3,13.13,3,.00,3,12.90,
1,2016,353,1045,607,10.13,3,97.10,3,.09,3,32.34,3,30.13,3,30.44,3,11.86,3,.00,3,12.97,
1,2016,353,1046,607,10.13,3,96.70,3,.08,3,29.63,3,30.13,3,29.81,3,17.50,3,.00,3,12.97,
1,2016,353,1047,607,10.13,3,96.40,3,.07,3,25.24,3,30.13,3,29.88,3,16.85,3,.00,3,12.96,
1,2016,353,1048,607,10.03,3,96.00,3,.06,3,20.95,3,30.15,3,31.12,3,1.35,3,.00,3,12.94,
1,2016,353,1049,607,10.07,3,95.80,3,.05,3,18.58,3,30.15,3,30.30,3,.14,3,.00,3,12.92,
1,2016,353,1050,607,10.17,3,96.20,3,.05,3,17.88,3,30.14,3,28.74,3,4.10,3,.00,3,12.91,
1,2016,353,1051,607,10.03,3,96.00,3,.05,3,18.50,3,30.14,3,28.38,3,7.91,3,.00,3,12.90,
1,2016,353,1052,607,10.07,3,96.20,3,.06,3,20.60,3,30.16,3,27.36,3,10.22,3,.00,3,12.91,
1,2016,353,1053,607,10.14,3,96.70,3,.06,3,22.88,3,30.15,3,26.47,3,15.26,3,.00,3,12.92,
1,2016,353,1054,607,10.07,3,96.70,3,.07,3,23.58,3,30.13,3,26.42,3,14.63,3,.00,3,12.93,
1,2016,353,1055,607,10.03,3,96.50,3,.06,3,22.00,3,30.14,3,26.59,3,10.48,3,.00,3,12.93,
1,2016,353,1056,607,9.93,3,95.40,3,.05,3,18.50,3,30.15,3,26.90,3,14.07,3,.00,3,12.91,
1,2016,353,1057,607,10.00,3,96.40,3,.04,3,15.52,3,30.15,3,26.20,3,11.33,3,.00,3,12.90,
1,2016,353,1058,607,10.03,3,95.20,3,.04,3,13.50,3,30.14,3,29.14,3,10.12,3,.00,3,12.89,
1,2016,353,1059,607,9.93,3,95.50,3,.03,3,12.54,3,30.15,3,26.10,3,5.52,3,.00,3,12.81,
1,2016,353,1100,607,10.00,3,96.20,3,.03,3,12.45,3,30.15,3,26.93,3,8.44,3,.00,3,12.84,
1,2016,353,1101,607,10.14,3,97.00,3,.03,3,12.80,3,30.15,3,24.32,3,7.16,3,.00,3,12.84,
1,2016,353,1102,607,9.97,3,94.70,3,.04,3,13.76,3,30.14,3,26.71,3,3.74,3,.00,3,12.84,
1,2016,353,1103,607,9.93,3,94.70,3,.04,3,15.43,3,30.15,3,26.03,3,6.41,3,.00,3,12.84,
1,2016,353,1104,607,10.14,3,95.90,3,.05,3,17.88,3,30.15,3,23.93,3,5.69,3,.00,3,12.86,
1,2016,353,1105,607,10.03,3,94.80,3,.05,3,20.25,3,30.14,3,25.62,3,8.65,3,.00,3,12.87,
1,2016,353,1106,607,10.00,3,95.30,3,.06,3,22.00,3,30.13,3,25.75,3,12.39,3,.00,3,12.88,
1,2016,353,1107,607,10.07,3,94.30,3,.06,3,22.35,3,30.14,3,26.09,3,11.47,3,.00,3,12.89,
1,2016,353,1108,607,10.00,3,95.50,3,.06,3,22.88,3,30.15,3,26.19,3,1.90,3,.00,3,12.89,
1,2016,353,1109,607,10.00,3,93.90,3,.06,3,24.37,3,30.13,3,28.65,3,11.21,3,.00,3,12.85,
1,2016,353,1110,607,10.03,3,95.10,3,.07,3,26.65,3,30.13,3,26.19,3,9.76,3,.00,3,12.84,
1,2016,353,1111,607,9.93,3,94.20,3,.08,3,28.05,3,30.14,3,28.46,3,8.97,3,.00,3,12.90,
1,2016,353,1112,607,9.90,3,94.00,3,.08,3,29.19,3,30.14,3,26.99,3,16.34,3,.00,3,12.92,
1,2016,353,1113,607,9.86,3,93.70,3,.08,3,30.33,3,30.13,3,30.71,3,9.13,3,.00,3,12.90,
1,2016,353,1114,607,9.90,3,93.90,3,.08,3,31.21,3,30.13,3,28.34,3,12.56,3,.00,3,12.96,
1,2016,353,1115,607,9.76,3,93.40,3,.09,3,33.05,3,30.14,3,29.34,3,13.30,3,.00,3,12.98,
1,2016,353,1116,607,9.86,3,94.10,3,.09,3,31.74,3,30.14,3,28.11,3,11.23,3,.00,3,13.01,
1,2016,353,1117,607,9.93,3,93.40,3,.07,3,27.27,3,30.13,3,28.72,3,14.56,3,.00,3,13.00,
1,2016,353,1118,607,9.86,3,93.30,3,.07,3,26.13,3,30.13,3,28.79,3,13.81,3,.00,3,12.99,
1,2016,353,1119,607,9.80,3,93.60,3,.07,3,25.16,3,30.14,3,27.27,3,6.29,3,.00,3,12.99,
1,2016,353,1120,607,9.80,3,94.00,3,.07,3,25.86,3,30.14,3,26.94,3,7.74,3,.00,3,13.00,
1,2016,353,1121,607,9.93,3,94.10,3,.07,3,25.25,3,30.13,3,27.85,3,18.20,3,.00,3,13.00,
1,2016,353,1122,607,9.90,3,94.00,3,.06,3,23.50,3,30.13,3,26.24,3,7.18,3,.00,3,13.00,
1,2016,353,1123,607,9.97,3,95.00,3,.06,3,22.36,3,30.14,3,24.06,3,5.61,3,.00,3,12.99,
1,2016,353,1124,607,9.90,3,94.30,3,.06,3,21.92,3,30.14,3,25.20,3,6.65,3,.00,3,12.99,
1,2016,353,1125,607,9.90,3,94.20,3,.06,3,22.10,3,30.13,3,25.01,3,13.57,3,.00,3,12.99,
1,2016,353,1126,607,9.90,3,93.60,3,.06,3,22.36,3,30.13,3,26.08,3,8.77,3,.00,3,12.98,
1,2016,353,1127,607,9.97,3,94.50,3,.06,3,22.80,3,30.14,3,25.41,3,5.69,3,.00,3,12.99,
1,2016,353,1128,607,9.90,3,93.70,3,.06,3,22.97,3,30.14,3,25.76,3,12.77,3,.00,3,12.99,
1,2016,353,1129,607,9.93,3,94.20,3,.06,3,22.80,3,30.13,3,26.52,3,12.77,3,.00,3,12.92,
1,2016,353,1130,607,9.86,3,93.50,3,.06,3,22.27,3,30.13,3,24.37,3,8.63,3,.00,3,12.97,
1,2016,353,1131,607,10.00,3,94.60,3,.06,3,21.75,3,30.14,3,24.38,3,5.09,3,.00,3,12.97,
1,2016,353,1132,607,9.90,3,93.70,3,.06,3,21.39,3,30.14,3,27.18,3,5.86,3,.00,3,12.97,
1,2016,353,1133,607,9.86,3,93.40,3,.06,3,21.22,3,30.13,3,25.74,3,6.80,3,.00,3,12.97,
1,2016,353,1134,607,9.86,3,94.10,3,.06,3,21.48,3,30.13,3,26.09,3,6.36,3,.00,3,12.97,
1,2016,353,1135,607,9.86,3,93.80,3,.06,3,21.75,3,30.14,3,26.03,3,4.39,3,.00,3,12.96,
1,2016,353,1136,607,9.83,3,92.60,3,.06,3,21.57,3,30.14,3,27.17,3,1.69,3,.00,3,12.96,
1,2016,353,1137,607,9.80,3,92.90,3,.05,3,21.22,3,30.13,3,25.77,3,6.70,3,.00,3,12.96,
1,2016,353,1138,607,9.86,3,93.40,3,.05,3,20.52,3,30.12,3,24.40,3,7.40,3,.00,3,12.96,
1,2016,353,1139,607,9.80,3,93.40,3,.05,3,20.17,3,30.14,3,25.49,3,9.98,3,.00,3,12.91,
1,2016,353,1140,607,9.73,3,93.00,3,.05,3,20.17,3,30.14,3,25.93,3,8.27,3,.00,3,12.89,
1,2016,353,1141,607,9.66,3,93.40,3,.05,3,20.17,3,30.13,3,24.75,3,3.45,3,.00,3,12.95,
1,2016,353,1142,607,9.69,3,92.30,3,.05,3,19.64,3,30.13,3,26.17,3,8.72,3,.00,3,12.90,
1,2016,353,1143,607,9.76,3,93.10,3,.05,3,19.12,3,30.14,3,24.29,3,4.17,3,.00,3,12.95,
1,2016,353,1144,607,9.80,3,93.20,3,.05,3,18.76,3,30.14,3,24.08,3,14.46,3,.00,3,12.90,
1,2016,353,1145,607,9.80,3,94.40,3,.05,3,18.50,3,30.13,3,22.95,3,11.64,3,.00,3,12.94,
1,2016,353,1146,607,9.73,3,93.00,3,.05,3,18.41,3,30.13,3,26.68,3,8.19,3,.00,3,12.94,
1,2016,353,1147,607,9.66,3,91.60,3,.05,3,18.41,3,30.14,3,27.07,3,8.15,3,.00,3,12.93,
1,2016,353,1148,607,9.73,3,91.90,3,.05,3,18.41,3,30.13,3,25.86,3,12.80,3,.00,3,12.93,
1,2016,353,1149,607,9.83,3,93.20,3,.05,3,18.24,3,30.12,3,24.09,3,6.77,3,.00,3,12.92,
1,2016,353,1150,607,9.73,3,91.80,3,.05,3,17.36,3,30.13,3,24.37,3,9.38,3,.00,3,12.92,
1,2016,353,1151,607,9.80,3,92.80,3,.04,3,15.87,3,30.14,3,23.24,3,11.76,3,.00,3,12.92,
1,2016,353,1152,607,9.80,3,92.80,3,.04,3,14.29,3,30.13,3,22.51,3,13.35,3,.00,3,12.90,
1,2016,353,1153,607,9.83,3,93.50,3,.03,3,13.50,3,30.13,3,21.65,3,15.16,3,.00,3,12.89,
1,2016,353,1154,607,9.80,3,92.20,3,.03,3,12.98,3,30.13,3,24.16,3,15.86,3,.00,3,12.89,
1,2016,353,1155,607,9.80,3,92.70,3,.03,3,12.63,3,30.14,3,24.67,3,17.50,3,.00,3,12.88,
1,2016,353,1156,607,9.93,3,93.30,3,.03,3,11.93,3,30.14,3,23.94,3,11.04,3,.00,3,12.87,
1,2016,353,1157,607,9.86,3,91.80,3,.03,3,11.22,3,30.13,3,23.16,3,7.47,3,.00,3,12.86,
1,2016,353,1158,607,9.76,3,92.30,3,.03,3,10.52,3,30.13,3,25.06,3,10.36,3,.00,3,12.85,
1,2016,353,1159,607,9.86,3,92.30,3,.02,3,10.00,3,30.14,3,23.16,3,10.63,3,.00,3,12.78,
1,2016,353,1200,607,9.83,3,92.10,3,.02,3,9.56,3,30.14,3,24.89,3,15.50,3,.00,3,12.81,
1,2016,353,1201,607,9.83,3,92.80,3,.02,3,9.29,3,30.13,3,23.61,3,13.64,3,.00,3,12.81,
1,2016,353,1202,607,9.86,3,91.80,3,.02,3,9.03,3,30.13,3,23.34,3,11.54,3,.00,3,12.80,
1,2016,353,1203,607,9.83,3,93.10,3,.02,3,8.94,3,30.14,3,21.90,3,7.28,3,.00,3,12.79,
1,2016,353,1204,607,9.86,3,90.60,3,.02,3,8.59,3,30.13,3,23.95,3,9.47,3,.00,3,12.79,
1,2016,353,1205,607,9.80,3,91.50,3,.02,3,8.07,3,30.13,3,25.05,3,5.54,3,.00,3,12.78,
1,2016,353,1206,607,9.93,3,92.30,3,.02,3,7.89,3,30.13,3,22.81,3,10.87,3,.00,3,12.77,
1,2016,353,1207,607,9.80,3,90.50,3,.02,3,7.72,3,30.14,3,23.94,3,8.77,3,.00,3,12.76,
1,2016,353,1208,607,9.97,3,91.50,3,.02,3,7.54,3,30.14,3,24.10,3,16.73,3,.00,3,12.76,
1,2016,353,1209,607,9.87,3,90.10,3,.01,3,7.19,3,30.13,3,22.78,3,10.72,3,.00,3,12.72,
1,2016,353,1210,607,10.00,3,91.70,3,.01,3,6.84,3,30.13,3,23.83,3,9.50,3,.00,3,12.69,
1,2016,353,1211,607,9.97,3,91.80,3,.01,3,6.49,3,30.15,3,22.87,3,16.75,3,.00,3,12.69,
1,2016,353,1212,607,9.93,3,90.20,3,.01,3,6.14,3,30.14,3,21.70,3,6.84,3,.00,3,12.72,
1,2016,353,1213,607,9.97,3,90.70,3,.01,3,5.88,3,30.13,3,22.90,3,14.90,3,.00,3,12.67,
1,2016,353,1214,607,9.94,3,89.30,3,.01,3,5.70,3,30.13,3,21.58,3,14.92,3,.00,3,12.70,
1,2016,353,1215,607,9.90,3,91.00,3,.01,3,5.52,3,30.14,3,19.49,3,2.56,3,.00,3,12.68,
1,2016,353,1216,607,9.87,3,90.50,3,.01,3,5.26,3,30.14,3,21.55,3,5.88,3,.00,3,12.68,
1,2016,353,1217,607,9.93,3,90.90,3,.01,3,5.09,3,30.13,3,22.14,3,10.19,3,.00,3,12.68,
1,2016,353,1218,607,9.90,3,91.20,3,.01,3,4.74,3,30.13,3,21.25,3,12.92,3,.00,3,12.68,
1,2016,353,1219,607,9.90,3,89.40,3,.01,3,4.38,3,30.14,3,22.44,3,15.67,3,.00,3,12.67,
1,2016,353,1220,607,9.76,3,89.50,3,.01,3,4.03,3,30.13,3,22.42,3,9.01,3,.00,3,12.66,
1,2016,353,1221,607,9.73,3,89.00,3,.01,3,3.68,3,30.13,3,21.29,3,8.92,3,.00,3,12.65,
1,2016,353,1222,607,9.73,3,89.20,3,.01,3,3.51,3,30.14,3,22.14,3,1.74,3,.00,3,12.65,
1,2016,353,1223,607,9.87,3,91.30,3,.01,3,3.33,3,30.15,3,22.61,3,8.19,3,.00,3,12.64,
1,2016,353,1224,607,9.80,3,89.70,3,.01,3,3.60,3,30.14,3,22.82,3,2.84,3,.00,3,12.64,
1,2016,353,1225,607,9.80,3,88.30,3,.01,3,3.68,3,30.14,3,24.24,3,1.33,3,.00,3,12.63,
1,2016,353,1226,607,9.70,3,88.70,3,.01,3,3.60,3,30.15,3,22.20,3,9.64,3,.00,3,12.63,
1,2016,353,1227,607,9.73,3,88.90,3,.01,3,3.51,3,30.15,3,23.55,3,3.45,3,.00,3,12.62,
1,2016,353,1228,607,9.70,3,90.20,3,.01,3,3.77,3,30.15,3,24.10,3,4.58,3,.00,3,12.62,
1,2016,353,1229,607,9.73,3,88.50,3,.01,3,3.33,3,30.14,3,22.47,3,6.56,3,.00,3,12.56,
1,2016,353,1230,607,9.67,3,87.40,3,.01,3,3.24,3,30.15,3,25.94,3,3.30,3,.00,3,12.59,
1,2016,353,1231,607,9.50,3,85.80,3,.01,3,2.98,3,30.16,3,29.77,3,6.19,3,.00,3,12.59,
1,2016,353,1232,607,9.53,3,86.50,3,.00,3,2.89,3,30.15,3,29.73,3,10.51,3,.00,3,12.58,
1,2016,353,1233,607,9.50,3,87.40,3,.00,3,2.63,3,30.15,3,25.53,3,8.22,3,.00,3,12.58,
1,2016,353,1234,607,9.46,3,87.20,3,.00,3,2.54,3,30.16,3,27.61,3,.19,3,.00,3,12.58,
1,2016,353,1235,607,9.46,3,86.40,3,.00,3,2.63,3,30.16,3,27.37,3,13.30,3,.00,3,12.57,
1,2016,353,1236,607,9.46,3,88.30,3,.00,3,2.46,3,30.15,3,27.23,3,10.27,3,.00,3,12.57,
1,2016,353,1237,607,9.53,3,86.60,3,.00,3,2.10,3,30.14,3,27.82,3,10.65,3,.00,3,12.57,
1,2016,353,1238,607,9.43,3,87.70,3,.00,3,1.84,3,30.15,3,26.57,3,8.51,3,.00,3,12.56,
1,2016,353,1239,607,9.56,3,89.50,3,.01,3,1.93,3,30.16,3,26.31,3,16.41,3,.00,3,12.53,
1,2016,353,1240,607,9.33,3,86.70,3,.01,3,2.37,3,30.15,3,30.73,3,17.67,3,.00,3,12.51,
1,2016,353,1241,607,9.36,3,88.30,3,.01,3,2.81,3,30.13,3,28.42,3,13.26,3,.01,3,12.54,
1,2016,353,1242,607,9.19,3,88.10,3,.01,3,2.89,3,30.14,3,28.01,3,13.64,3,.00,3,12.51,
1,2016,353,1243,607,9.23,3,87.30,3,.01,3,3.07,3,30.15,3,28.98,3,21.43,3,.00,3,12.55,
1,2016,353,1244,607,9.06,3,87.10,3,.01,3,2.98,3,30.14,3,30.44,3,17.72,3,.00,3,12.52,
1,2016,353,1245,607,9.06,3,87.00,3,.01,3,2.98,3,30.14,3,29.53,3,25.45,3,.00,3,12.54,
1,2016,353,1246,607,9.16,3,88.70,3,.01,3,2.89,3,30.14,3,27.40,3,19.98,3,.00,3,12.54,
1,2016,353,1247,607,8.99,3,86.00,3,.01,3,2.89,3,30.15,3,30.15,3,8.70,3,.00,3,12.53,
1,2016,353,1248,607,8.92,3,87.20,3,.01,3,2.81,3,30.14,3,30.03,3,19.21,3,.01,3,12.53,
1,2016,353,1249,607,9.13,3,88.70,3,.01,3,2.72,3,30.14,3,27.88,3,16.80,3,.00,3,12.53,
1,2016,353,1250,607,8.96,3,87.50,3,.01,3,2.63,3,30.14,3,27.07,3,21.28,3,.00,3,12.53,
1,2016,353,1251,607,9.09,3,88.20,3,.01,3,2.46,3,30.15,3,25.98,3,16.83,3,.00,3,12.53,
1,2016,353,1252,607,8.99,3,88.10,3,.01,3,2.37,3,30.15,3,27.66,3,14.15,3,.00,3,12.52,
1,2016,353,1253,607,8.85,3,88.20,3,.01,3,2.19,3,30.14,3,26.39,3,14.97,3,.00,3,12.52,
1,2016,353,1254,607,8.85,3,89.50,3,.01,3,2.28,3,30.14,3,25.56,3,13.04,3,.01,3,12.52,
1,2016,353,1255,607,8.92,3,90.30,3,.01,3,2.19,3,30.15,3,22.82,3,4.87,3,.00,3,12.52,
1,2016,353,1256,607,8.96,3,91.40,3,.01,3,2.37,3,30.15,3,20.19,3,8.32,3,.00,3,12.52,
1,2016,353,1257,607,8.99,3,92.10,3,.01,3,2.46,3,30.14,3,20.26,3,9.96,3,.00,3,12.52,
1,2016,353,1258,607,8.92,3,91.60,3,.01,3,2.72,3,30.14,3,21.79,3,4.39,3,.01,3,12.51,
1,2016,353,1259,607,8.92,3,93.00,3,.01,3,2.98,3,30.16,3,21.71,3,14.82,3,.00,3,12.47,
1,2016,353,1300,607,8.75,3,90.00,3,.01,3,2.98,3,30.15,3,26.42,3,11.16,3,.00,3,12.50,
1,2016,353,1301,607,8.62,3,90.30,3,.01,3,3.24,3,30.14,3,26.68,3,8.05,3,.01,3,12.50,
1,2016,353,1302,607,8.45,3,90.70,3,.01,3,3.33,3,30.14,3,26.68,3,12.85,3,.00,3,12.50,
1,2016,353,1303,607,8.41,3,91.00,3,.01,3,3.51,3,30.15,3,26.74,3,19.62,3,.00,3,12.50,
1,2016,353,1304,607,8.25,3,92.00,3,.01,3,4.21,3,30.15,3,27.39,3,24.23,3,.01,3,12.51,
1,2016,353,1305,607,8.04,3,91.40,3,.01,3,4.30,3,30.14,3,27.35,3,19.89,3,.00,3,12.51,
1,2016,353,1306,607,8.18,3,93.20,3,.01,3,4.30,3,30.13,3,26.62,3,28.42,3,.01,3,12.51,
1,2016,353,1307,607,8.04,3,93.10,3,.01,3,7.10,3,30.14,3,26.84,3,23.53,3,.00,3,12.51,
1,2016,353,1308,607,7.97,3,94.30,3,.01,3,7.63,3,30.14,3,25.09,3,29.12,3,.01,3,12.51,
1,2016,353,1309,607,7.84,3,94.50,3,.01,3,7.63,3,30.13,3,25.04,3,19.94,3,.01,3,12.47,
1,2016,353,1310,607,7.87,3,94.70,3,.01,3,7.89,3,30.12,3,24.54,3,20.95,3,.00,3,12.46,
1,2016,353,1311,607,7.84,3,94.70,3,.01,3,7.98,3,30.13,3,23.63,3,10.41,3,.01,3,12.47,
1,2016,353,1312,607,7.84,3,94.60,3,.01,3,7.89,3,30.14,3,25.75,3,26.42,3,.00,3,12.50,
1,2016,353,1313,607,7.71,3,94.20,3,.01,3,7.45,3,30.13,3,26.44,3,23.77,3,.00,3,12.46,
1,2016,353,1314,607,7.88,3,95.40,3,.01,3,7.19,3,30.12,3,25.05,3,27.70,3,.01,3,12.50,
1,2016,353,1315,607,7.84,3,95.10,3,.01,3,6.93,3,30.13,3,24.23,3,22.37,3,.00,3,12.49,
1,2016,353,1316,607,7.74,3,95.40,3,.01,3,6.75,3,30.14,3,22.73,3,22.01,3,.00,3,12.50,
1,2016,353,1317,607,7.77,3,95.40,3,.01,3,6.93,3,30.13,3,23.30,3,24.25,3,.00,3,12.50,
1,2016,353,1318,607,7.77,3,95.70,3,.01,3,7.19,3,30.12,3,23.52,3,17.29,3,.00,3,12.50,
1,2016,353,1319,607,7.67,3,94.50,3,.01,3,8.07,3,30.12,3,25.52,3,20.78,3,.00,3,12.50,
1,2016,353,1320,607,7.71,3,96.10,3,.01,3,8.94,3,30.13,3,23.66,3,24.83,3,.01,3,12.50,
1,2016,353,1321,607,7.88,3,96.80,3,.02,3,9.65,3,30.13,3,22.57,3,22.06,3,.00,3,12.50,
1,2016,353,1322,607,7.71,3,96.70,3,.02,3,10.61,3,30.12,3,24.33,3,20.11,3,.02,3,12.50,
1,2016,353,1323,607,7.47,3,96.80,3,.02,3,11.49,3,30.12,3,26.60,3,20.85,3,.02,3,12.51,
1,2016,353,1324,607,7.47,3,97.30,3,.02,3,12.89,3,30.12,3,25.68,3,20.78,3,.01,3,12.51,
1,2016,353,1325,607,7.33,3,97.20,3,.02,3,14.21,3,30.12,3,26.90,3,27.03,3,.01,3,12.51,
1,2016,353,1326,607,7.40,3,97.80,3,.02,3,15.52,3,30.11,3,24.86,3,21.24,3,.00,3,12.51,
1,2016,353,1327,607,7.33,3,97.50,3,.02,3,17.10,3,30.10,3,25.83,3,23.87,3,.01,3,12.52,
1,2016,353,1328,607,7.23,3,96.90,3,.03,3,18.68,3,30.12,3,26.01,3,28.76,3,.01,3,12.53,
1,2016,353,1329,607,7.40,3,98.00,3,.03,3,20.17,3,30.12,3,25.38,3,31.65,3,.00,3,12.48,
1,2016,353,1330,607,7.23,3,97.90,3,.03,3,21.14,3,30.11,3,24.89,3,31.85,3,.01,3,12.52,
1,2016,353,1331,607,7.20,3,97.60,3,.03,3,21.49,3,30.10,3,26.86,3,22.98,3,.00,3,12.53,
1,2016,353,1332,607,7.27,3,97.90,3,.03,3,21.49,3,30.11,3,25.27,3,32.28,3,.00,3,12.53,
1,2016,353,1333,607,7.40,3,98.30,3,.03,3,20.70,3,30.12,3,22.94,3,25.07,3,.00,3,12.53,
1,2016,353,1334,607,7.30,3,97.80,3,.03,3,19.91,3,30.11,3,23.77,3,21.63,3,.00,3,12.53,
1,2016,353,1335,607,7.44,3,97.70,3,.03,3,18.94,3,30.10,3,24.87,3,29.07,3,.00,3,12.53,
1,2016,353,1336,607,7.47,3,97.30,3,.03,3,17.98,3,30.11,3,25.30,3,33.94,3,.00,3,12.53,
1,2016,353,1337,607,7.47,3,97.40,3,.02,3,17.54,3,30.11,3,24.43,3,35.73,3,.01,3,12.53,
1,2016,353,1338,607,7.40,3,97.10,3,.02,3,17.80,3,30.10,3,23.96,3,42.19,3,.00,3,12.53,
1,2016,353,1339,607,7.37,3,97.10,3,.03,3,18.68,3,30.10,3,24.42,3,44.12,3,.00,3,12.50,
1,2016,353,1340,607,7.54,3,97.50,3,.03,3,19.91,3,30.10,3,23.08,3,36.62,3,.00,3,12.48,
1,2016,353,1341,607,7.37,3,97.60,3,.03,3,21.66,3,30.11,3,22.56,3,46.29,3,.00,3,12.52,
1,2016,353,1342,607,7.37,3,97.10,3,.03,3,23.68,3,30.10,3,24.89,3,39.39,3,.00,3,12.49,
1,2016,353,1343,607,7.30,3,96.80,3,.04,3,26.05,3,30.09,3,23.91,3,38.41,3,.00,3,12.54,
1,2016,353,1344,607,7.40,3,97.40,3,.04,3,28.15,3,30.09,3,22.78,3,44.94,3,.00,3,12.53,
1,2016,353,1345,607,7.47,3,97.60,3,.04,3,30.00,3,30.10,3,23.27,3,30.52,3,.00,3,12.55,
1,2016,353,1346,607,7.33,3,97.00,3,.04,3,31.05,3,30.10,3,26.58,3,45.16,3,.00,3,12.56,
1,2016,353,1347,607,7.64,3,98.10,3,.04,3,31.31,3,30.10,3,21.50,3,50.12,3,.00,3,12.56,
1,2016,353,1348,607,7.61,3,97.30,3,.04,3,31.49,3,30.11,3,24.43,3,44.38,3,.00,3,12.58,
1,2016,353,1349,607,7.57,3,96.90,3,.04,3,30.08,3,30.13,3,23.13,3,42.29,3,.00,3,12.58,
1,2016,353,1350,607,7.67,3,97.10,3,.03,3,27.28,3,30.13,3,22.82,3,32.81,3,.00,3,12.58,
1,2016,353,1351,607,7.71,3,97.10,3,.03,3,23.59,3,30.13,3,20.13,3,22.95,3,.00,3,12.58,
1,2016,353,1352,607,7.84,3,97.70,3,.03,3,20.70,3,30.13,3,18.77,3,23.48,3,.00,3,12.58,
1,2016,353,1353,607,7.88,3,97.90,3,.02,3,19.38,3,30.14,3,17.44,3,7.62,3,.00,3,12.57,
1,2016,353,1354,607,7.78,3,96.60,3,.02,3,17.98,3,30.14,3,18.72,3,13.86,3,.00,3,12.56,
1,2016,353,1355,607,7.54,3,96.00,3,.02,3,17.63,3,30.14,3,20.55,3,14.73,3,.00,3,12.56,
1,2016,353,1356,607,7.50,3,96.00,3,.02,3,18.33,3,30.13,3,19.36,3,14.01,3,.00,3,12.55,
1,2016,353,1357,607,7.47,3,96.30,3,.02,3,18.16,3,30.14,3,18.94,3,9.16,3,.00,3,12.55,
1,2016,353,1358,607,7.54,3,96.00,3,.02,3,17.63,3,30.15,3,19.22,3,17.17,3,.00,3,12.55,
1,2016,353,1359,607,7.44,3,96.10,3,.02,3,17.28,3,30.14,3,18.74,3,22.01,3,.00,3,12.50,
1,2016,353,1400,607,7.40,3,96.10,3,.02,3,16.49,3,30.13,3,19.75,3,23.75,3,.00,3,12.53,
1,2016,353,1401,607,7.40,3,95.50,3,.02,3,15.35,3,30.14,3,19.71,3,22.81,3,.00,3,12.53,
1,2016,353,1402,607,7.44,3,95.50,3,.02,3,14.47,3,30.15,3,20.60,3,15.94,3,.00,3,12.53,
1,2016,353,1403,607,7.50,3,95.90,3,.02,3,15.53,3,30.15,3,20.20,3,12.66,3,.00,3,12.53,
1,2016,353,1404,607,7.61,3,96.10,3,.02,3,17.28,3,30.14,3,19.49,3,23.00,3,.00,3,12.53,
1,2016,353,1405,607,7.47,3,94.50,3,.02,3,19.30,3,30.14,3,22.79,3,21.65,3,.00,3,12.54,
1,2016,353,1406,607,7.40,3,94.00,3,.02,3,21.14,3,30.15,3,23.64,3,16.20,3,.00,3,12.54,
1,2016,353,1407,607,7.40,3,93.80,3,.02,3,22.19,3,30.15,3,22.74,3,22.71,3,.00,3,12.55,
1,2016,353,1408,607,7.40,3,94.00,3,.02,3,21.84,3,30.14,3,23.82,3,16.90,3,.00,3,12.55,
1,2016,353,1409,607,7.47,3,94.20,3,.02,3,21.31,3,30.14,3,21.79,3,23.58,3,.00,3,12.51,
1,2016,353,1410,607,7.37,3,93.30,3,.02,3,21.31,3,30.15,3,22.23,3,19.67,3,.00,3,12.49,
1,2016,353,1411,607,7.37,3,93.60,3,.02,3,21.31,3,30.15,3,21.72,3,16.13,3,.00,3,12.49,
1,2016,353,1412,607,7.30,3,92.90,3,.02,3,20.96,3,30.15,3,21.65,3,28.79,3,.00,3,12.54,
1,2016,353,1413,607,7.30,3,93.30,3,.02,3,19.82,3,30.14,3,21.12,3,19.24,3,.00,3,12.50,
1,2016,353,1414,607,7.37,3,94.00,3,.02,3,18.33,3,30.15,3,19.92,3,13.77,3,.00,3,12.54,
1,2016,353,1415,607,7.47,3,94.30,3,.02,3,16.84,3,30.16,3,20.78,3,14.75,3,.00,3,12.54,
1,2016,353,1416,607,7.30,3,93.50,3,.02,3,15.26,3,30.15,3,21.69,3,17.62,3,.00,3,12.53,
1,2016,353,1417,607,7.40,3,93.30,3,.01,3,14.12,3,30.14,3,22.11,3,23.41,3,.00,3,12.53,
1,2016,353,1418,607,7.33,3,93.70,3,.01,3,13.42,3,30.15,3,20.95,3,29.00,3,.00,3,12.53,
1,2016,353,1419,607,7.57,3,94.60,3,.01,3,12.72,3,30.16,3,21.85,3,21.10,3,.00,3,12.52,
1,2016,353,1420,607,7.47,3,93.30,3,.01,3,12.19,3,30.15,3,21.47,3,26.50,3,.00,3,12.52,
1,2016,353,1421,607,7.40,3,93.10,3,.01,3,11.93,3,30.14,3,21.81,3,25.68,3,.00,3,12.51,
1,2016,353,1422,607,7.34,3,92.90,3,.01,3,12.28,3,30.14,3,22.96,3,19.50,3,.00,3,12.51,
1,2016,353,1423,607,7.34,3,92.70,3,.01,3,13.24,3,30.16,3,22.67,3,13.12,3,.00,3,12.52,
1,2016,353,1424,607,7.37,3,94.00,3,.02,3,14.91,3,30.15,3,22.07,3,17.87,3,.00,3,12.52,
1,2016,353,1425,607,7.34,3,93.60,3,.02,3,17.19,3,30.14,3,22.18,3,21.10,3,.00,3,12.53,
1,2016,353,1426,607,7.30,3,93.10,3,.02,3,19.21,3,30.14,3,22.78,3,20.01,3,.00,3,12.53,
1,2016,353,1427,607,7.20,3,93.20,3,.02,3,21.32,3,30.16,3,22.73,3,18.66,3,.00,3,12.54,
1,2016,353,1428,607,7.17,3,93.70,3,.03,3,23.33,3,30.16,3,22.08,3,28.76,3,.00,3,12.54,
1,2016,353,1429,607,7.13,3,93.40,3,.03,3,23.77,3,30.15,3,21.09,3,22.86,3,.00,3,12.49,
1,2016,353,1430,607,7.27,3,93.60,3,.03,3,22.46,3,30.14,3,21.73,3,33.17,3,.00,3,12.53,
1,2016,353,1431,607,7.27,3,94.20,3,.02,3,21.05,3,30.15,3,21.41,3,30.06,3,.00,3,12.53,
1,2016,353,1432,607,7.41,3,94.40,3,.02,3,19.82,3,30.15,3,23.30,3,23.43,3,.00,3,12.53,
1,2016,353,1433,607,7.13,3,93.10,3,.02,3,18.86,3,30.15,3,26.79,3,28.96,3,.00,3,12.53,
1,2016,353,1434,607,7.03,3,92.30,3,.02,3,18.33,3,30.14,3,26.19,3,21.02,3,.00,3,12.53,
1,2016,353,1435,607,7.06,3,92.40,3,.02,3,18.33,3,30.15,3,25.51,3,27.39,3,.00,3,12.53,
1,2016,353,1436,607,7.17,3,93.10,3,.02,3,18.25,3,30.16,3,25.94,3,28.71,3,.00,3,12.53,
1,2016,353,1437,607,7.06,3,92.60,3,.02,3,18.16,3,30.15,3,24.45,3,32.33,3,.00,3,12.53,
1,2016,353,1438,607,7.03,3,92.70,3,.02,3,17.81,3,30.14,3,24.86,3,20.37,3,.00,3,12.53,
1,2016,353,1439,607,7.00,3,92.90,3,.02,3,17.28,3,30.14,3,22.91,3,22.23,3,.00,3,12.49,
1,2016,353,1440,607,6.96,3,92.50,3,.02,3,16.32,3,30.16,3,22.65,3,28.62,3,.00,3,12.47,
1,2016,353,1441,607,6.93,3,93.10,3,.02,3,15.61,3,30.15,3,22.49,3,31.34,3,.00,3,12.50,
1,2016,353,1442,607,7.00,3,92.70,3,.02,3,15.00,3,30.14,3,21.43,3,27.36,3,.00,3,12.47,
1,2016,353,1443,607,6.93,3,93.70,3,.01,3,13.77,3,30.14,3,20.12,3,22.20,3,.00,3,12.50,
1,2016,353,1444,607,7.17,3,94.50,3,.01,3,12.19,3,30.15,3,20.81,3,33.54,3,.00,3,12.48,
1,2016,353,1445,607,7.30,3,95.70,3,.01,3,10.53,3,30.15,3,20.46,3,35.49,3,.00,3,12.49,
1,2016,353,1446,607,7.06,3,93.00,3,.01,3,9.91,3,30.14,3,23.68,3,23.27,3,.00,3,12.49,
1,2016,353,1447,607,7.03,3,93.60,3,.01,3,9.91,3,30.14,3,22.78,3,30.52,3,.00,3,12.49,
1,2016,353,1448,607,7.10,3,94.00,3,.01,3,10.00,3,30.15,3,23.14,3,26.91,3,.00,3,12.49,
1,2016,353,1449,607,6.96,3,93.10,3,.01,3,10.09,3,30.15,3,25.65,3,26.33,3,.00,3,12.49,
1,2016,353,1450,607,7.06,3,93.90,3,.01,3,10.18,3,30.14,3,24.83,3,29.10,3,.00,3,12.48,
1,2016,353,1451,607,7.13,3,94.40,3,.01,3,9.12,3,30.14,3,23.57,3,25.31,3,.00,3,12.48,
1,2016,353,1452,607,7.13,3,94.80,3,.01,3,7.72,3,30.15,3,23.68,3,19.14,3,.00,3,12.48,
1,2016,353,1453,607,7.03,3,94.30,3,.01,3,6.14,3,30.15,3,23.03,3,20.32,3,.00,3,12.47,
1,2016,353,1454,607,6.96,3,93.30,3,.00,3,4.91,3,30.15,3,23.43,3,29.49,3,.00,3,12.47,
1,2016,353,1455,607,7.10,3,94.60,3,.00,3,4.21,3,30.14,3,22.49,3,26.71,3,.00,3,12.46,
1,2016,353,1456,607,6.96,3,93.80,3,.00,3,3.51,3,30.15,3,22.85,3,26.42,3,.00,3,12.46,
1,2016,353,1457,607,7.00,3,94.30,3,.00,3,3.25,3,30.16,3,22.85,3,18.32,3,.00,3,12.46,
1,2016,353,1458,607,6.96,3,94.40,3,.00,3,3.07,3,30.16,3,22.51,3,35.47,3,.00,3,12.45,
1,2016,353,1459,607,6.89,3,93.40,3,.00,3,3.60,3,30.15,3,24.42,3,36.74,3,.00,3,12.40,
1,2016,353,1500,607,6.83,3,92.90,3,.00,3,3.86,3,30.15,3,24.96,3,25.68,3,.00,3,12.43,
1,2016,353,1501,607,7.20,3,95.00,3,.00,3,3.68,3,30.16,3,20.77,3,19.41,3,.00,3,12.43,
1,2016,353,1502,607,7.10,3,93.80,3,.00,3,3.68,3,30.16,3,22.77,3,31.44,3,.00,3,12.43,
1,2016,353,1503,607,7.27,3,95.20,3,.00,3,4.12,3,30.15,3,20.88,3,31.68,3,.00,3,12.44,
1,2016,353,1504,607,7.17,3,94.70,3,.00,3,5.26,3,30.15,3,19.03,3,23.27,3,.00,3,12.44,
1,2016,353,1505,607,7.07,3,94.50,3,.00,3,6.84,3,30.16,3,22.52,3,17.14,3,.00,3,12.44,
1,2016,353,1506,607,6.89,3,93.70,3,.01,3,7.63,3,30.16,3,25.69,3,34.48,3,.00,3,12.44,
1,2016,353,1507,607,6.86,3,93.90,3,.01,3,7.63,3,30.15,3,24.02,3,27.20,3,.00,3,12.44,
1,2016,353,1508,607,7.03,3,94.40,3,.01,3,7.98,3,30.15,3,23.57,3,23.77,3,.00,3,12.44,
1,2016,353,1509,607,6.89,3,94.50,3,.01,3,8.51,3,30.16,3,23.95,3,29.41,3,.00,3,12.42,
1,2016,353,1510,607,6.76,3,93.80,3,.01,3,9.12,3,30.16,3,23.30,3,26.54,3,.00,3,12.40,
1,2016,353,1511,607,6.73,3,94.00,3,.01,3,8.95,3,30.16,3,24.01,3,19.99,3,.00,3,12.40,
1,2016,353,1512,607,6.93,3,94.10,3,.01,3,8.25,3,30.15,3,21.19,3,19.14,3,.00,3,12.43,
1,2016,353,1513,607,6.80,3,94.60,3,.01,3,7.63,3,30.16,3,23.00,3,21.10,3,.00,3,12.41,
1,2016,353,1514,607,6.86,3,94.90,3,.01,3,7.72,3,30.16,3,22.25,3,32.12,3,.00,3,12.44,
1,2016,353,1515,607,6.90,3,94.80,3,.01,3,7.46,3,30.16,3,21.83,3,10.71,3,.00,3,12.44,
1,2016,353,1516,607,6.80,3,94.70,3,.01,3,7.54,3,30.15,3,22.58,3,16.15,3,.01,3,12.44,
1,2016,353,1517,607,6.59,3,94.30,3,.01,3,7.19,3,30.16,3,23.50,3,17.34,3,.00,3,12.44,
1,2016,353,1518,607,6.73,3,95.80,3,.01,3,6.32,3,30.17,3,20.45,3,11.09,3,.00,3,12.44,
1,2016,353,1519,607,6.59,3,95.10,3,.01,3,5.88,3,30.17,3,21.92,3,14.23,3,.01,3,12.44,
1,2016,353,1520,607,6.63,3,95.80,3,.01,3,5.35,3,30.16,3,19.56,3,12.88,3,.00,3,12.44,
1,2016,353,1521,607,6.66,3,96.20,3,.01,3,5.18,3,30.16,3,20.77,3,22.50,3,.01,3,12.44,
1,2016,353,1522,607,6.49,3,95.30,3,.01,3,5.09,3,30.18,3,21.62,3,24.67,3,.00,3,12.44,
1,2016,353,1523,607,6.56,3,96.00,3,.01,3,4.82,3,30.18,3,21.54,3,19.15,3,.01,3,12.44,
1,2016,353,1524,607,6.56,3,96.10,3,.01,3,4.74,3,30.17,3,21.48,3,16.08,3,.00,3,12.43,
1,2016,353,1525,607,6.46,3,95.60,3,.01,3,4.56,3,30.16,3,23.05,3,14.61,3,.00,3,12.43,
1,2016,353,1526,607,6.32,3,95.40,3,.01,3,4.39,3,30.18,3,21.50,3,19.24,3,.00,3,12.43,
1,2016,353,1527,607,6.70,3,97.00,3,.01,3,4.04,3,30.18,3,20.68,3,17.89,3,.00,3,12.43,
1,2016,353,1528,607,6.73,3,96.60,3,.01,3,3.68,3,30.18,3,23.05,3,24.57,3,.00,3,12.43,
1,2016,353,1529,607,6.70,3,96.10,3,.01,3,3.51,3,30.17,3,22.24,3,6.22,3,.00,3,12.38,
1,2016,353,1530,607,6.60,3,96.10,3,.01,3,3.16,3,30.18,3,23.17,3,16.88,3,.00,3,12.42,
1,2016,353,1531,607,6.53,3,95.20,3,.01,3,3.16,3,30.19,3,23.93,3,7.52,3,.00,3,12.42,
1,2016,353,1532,607,6.63,3,96.30,3,.01,3,3.25,3,30.18,3,23.48,3,5.55,3,.00,3,12.42,
1,2016,353,1533,607,6.60,3,95.80,3,.01,3,3.16,3,30.17,3,24.92,3,14.01,3,.00,3,12.42,
1,2016,353,1534,607,6.63,3,95.60,3,.01,3,3.16,3,30.18,3,24.40,3,12.20,3,.00,3,12.42,
1,2016,353,1535,607,6.57,3,95.40,3,.01,3,3.07,3,30.19,3,26.21,3,19.51,3,.00,3,12.42,
1,2016,353,1536,607,6.64,3,95.90,3,.01,3,3.07,3,30.19,3,25.75,3,21.46,3,.01,3,12.42,
1,2016,353,1537,607,6.57,3,96.00,3,.01,3,2.98,3,30.18,3,27.12,3,21.25,3,.00,3,12.42,
1,2016,353,1538,607,6.50,3,95.20,3,.01,3,2.46,3,30.17,3,25.53,3,12.61,3,.00,3,12.42,
1,2016,353,1539,607,6.64,3,96.90,3,.01,3,2.63,3,30.19,3,22.02,3,.24,3,.01,3,12.40,
1,2016,353,1540,607,6.53,3,96.50,3,.01,3,2.81,3,30.19,3,23.06,3,.00,3,.00,3,12.37,
1,2016,353,1541,607,6.36,3,96.10,3,.01,3,2.98,3,30.18,3,24.35,3,6.25,3,.00,3,12.41,
1,2016,353,1542,607,6.40,3,97.00,3,.01,3,2.81,3,30.17,3,24.61,3,11.43,3,.00,3,12.38,
1,2016,353,1543,607,6.36,3,96.60,3,.01,3,3.16,3,30.18,3,25.44,3,13.19,3,.01,3,12.42,
1,2016,353,1544,607,6.23,3,96.80,3,.01,3,3.07,3,30.19,3,23.56,3,15.05,3,.00,3,12.40,
1,2016,353,1545,607,6.47,3,97.40,3,.01,3,3.25,3,30.18,3,23.33,3,13.87,3,.00,3,12.42,
1,2016,353,1546,607,6.36,3,97.00,3,.01,3,3.33,3,30.17,3,23.76,3,14.59,3,.00,3,12.42,
1,2016,353,1547,607,6.30,3,96.90,3,.01,3,3.86,3,30.17,3,25.29,3,21.97,3,.01,3,12.42,
1,2016,353,1548,607,6.30,3,96.80,3,.01,3,3.68,3,30.18,3,24.92,3,12.93,3,.00,3,12.42,
1,2016,353,1549,607,6.33,3,97.00,3,.01,3,3.51,3,30.18,3,23.21,3,21.68,3,.00,3,12.42,
1,2016,353,1550,607,6.23,3,97.00,3,.01,3,3.68,3,30.16,3,24.96,3,28.58,3,.01,3,12.42,
1,2016,353,1551,607,6.06,3,96.30,3,.01,3,3.60,3,30.16,3,28.19,3,28.19,3,.00,3,12.42,
1,2016,353,1552,607,6.13,3,97.00,3,.01,3,3.68,3,30.17,3,26.12,3,21.61,3,.01,3,12.42,
1,2016,353,1553,607,6.06,3,97.10,3,.01,3,3.51,3,30.17,3,25.64,3,17.75,3,.01,3,12.42,
1,2016,353,1554,607,5.99,3,97.10,3,.01,3,3.42,3,30.16,3,25.07,3,25.25,3,.00,3,12.42,
1,2016,353,1555,607,6.23,3,98.30,3,.01,3,3.25,3,30.16,3,23.55,3,30.05,3,.01,3,12.42,
1,2016,353,1556,607,5.99,3,97.30,3,.01,3,3.07,3,30.17,3,23.63,3,30.15,3,.00,3,12.42,
1,2016,353,1557,607,6.13,3,97.70,3,.01,3,3.07,3,30.18,3,25.06,3,23.61,3,.00,3,12.42,
1,2016,353,1558,607,5.89,3,97.10,3,.01,3,2.98,3,30.16,3,26.48,3,27.11,3,.00,3,12.42,
1,2016,353,1559,607,5.99,3,97.40,3,.01,3,2.98,3,30.16,3,24.65,3,24.09,3,.00,3,12.37,
1,2016,353,1600,607,5.96,3,97.20,3,.01,3,2.72,3,30.16,3,23.27,3,31.06,3,.00,3,12.40,
1,2016,353,1601,607,6.16,3,97.90,3,.01,3,2.63,3,30.17,3,22.16,3,35.50,3,.00,3,12.40,
1,2016,353,1602,607,6.33,3,98.20,3,.01,3,2.37,3,30.16,3,21.55,3,34.20,3,.01,3,12.41,
1,2016,353,1603,607,6.06,3,97.60,3,.01,3,2.28,3,30.16,3,22.91,3,38.20,3,.00,3,12.41,
1,2016,353,1604,607,6.20,3,97.70,3,.01,3,2.37,3,30.16,3,23.25,3,37.67,3,.00,3,12.41,
1,2016,353,1605,607,6.06,3,97.40,3,.01,3,2.28,3,30.16,3,22.20,3,33.86,3,.00,3,12.41,
1,2016,353,1606,607,6.09,3,97.60,3,.01,3,2.19,3,30.16,3,22.66,3,28.77,3,.00,3,12.41,
1,2016,353,1607,607,5.92,3,97.20,3,.00,3,2.11,3,30.15,3,24.65,3,29.69,3,.01,3,12.41,
1,2016,353,1608,607,5.99,3,97.50,3,.01,3,1.93,3,30.14,3,23.50,3,33.59,3,.00,3,12.41,
1,2016,353,1609,607,6.06,3,98.20,3,.01,3,2.02,3,30.15,3,23.20,3,34.20,3,.00,3,12.38,
1,2016,353,1610,607,6.20,3,98.40,3,.01,3,2.11,3,30.15,3,23.81,3,43.75,3,.01,3,12.36,
1,2016,353,1611,607,6.16,3,98.20,3,.01,3,2.11,3,30.14,3,27.90,3,46.93,3,.00,3,12.36,
1,2016,353,1612,607,6.06,3,97.90,3,.01,3,1.93,3,30.14,3,26.35,3,38.23,3,.00,3,12.40,
1,2016,353,1613,607,6.36,3,98.60,3,.00,3,1.84,3,30.15,3,23.73,3,38.66,3,.00,3,12.37,
1,2016,353,1614,607,6.23,3,97.90,3,.00,3,1.75,3,30.16,3,27.12,3,34.08,3,.00,3,12.40,
1,2016,353,1615,607,6.06,3,97.60,3,.00,3,1.58,3,30.15,3,25.65,3,37.38,3,.01,3,12.40,
1,2016,353,1616,607,6.09,3,97.70,3,.00,3,1.40,3,30.14,3,27.54,3,33.86,3,.00,3,12.40,
1,2016,353,1617,607,6.06,3,97.40,3,.00,3,1.23,3,30.16,3,26.40,3,50.48,3,.00,3,12.41,
1,2016,353,1618,607,6.20,3,97.80,3,.00,3,1.05,3,30.17,3,25.18,3,33.33,3,.00,3,12.41,
1,2016,353,1619,607,6.16,3,97.80,3,.00,3,1.05,3,30.17,3,25.35,3,33.74,3,.00,3,12.41,
1,2016,353,1620,607,6.09,3,96.80,3,.00,3,1.05,3,30.16,3,26.37,3,37.67,3,.00,3,12.41,
1,2016,353,1621,607,6.06,3,97.10,3,.00,3,.88,3,30.16,3,25.66,3,34.20,3,.00,3,12.41,
1,2016,353,1622,607,6.13,3,97.40,3,.00,3,1.05,3,30.17,3,24.00,3,33.16,3,.00,3,12.40,
1,2016,353,1623,607,5.92,3,96.80,3,.00,3,1.14,3,30.18,3,27.26,3,39.36,3,.01,3,12.41,
1,2016,353,1624,607,5.89,3,97.00,3,.00,3,1.05,3,30.17,3,24.92,3,34.49,3,.00,3,12.41,
1,2016,353,1625,607,5.92,3,97.10,3,.00,3,1.14,3,30.16,3,26.07,3,30.36,3,.01,3,12.41,
1,2016,353,1626,607,5.96,3,97.00,3,.00,3,1.14,3,30.17,3,25.19,3,35.91,3,.00,3,12.40,
1,2016,353,1627,607,6.03,3,97.80,3,.00,3,1.14,3,30.18,3,23.06,3,32.39,3,.00,3,12.40,
1,2016,353,1628,607,6.36,3,98.90,3,.00,3,1.05,3,30.17,3,20.19,3,31.59,3,.01,3,12.40,
1,2016,353,1629,607,6.16,3,98.40,3,.00,3,1.05,3,30.17,3,22.78,3,38.13,3,.00,3,12.35,
1,2016,353,1630,607,6.13,3,97.90,3,.00,3,.97,3,30.17,3,23.37,3,46.06,3,.00,3,12.39,
1,2016,353,1631,607,6.26,3,98.20,3,.00,3,.97,3,30.18,3,21.30,3,28.29,3,.01,3,12.39,
1,2016,353,1632,607,6.13,3,98.10,3,.00,3,.88,3,30.18,3,23.71,3,33.31,3,.00,3,12.40,
1,2016,353,1633,607,6.09,3,98.00,3,.00,3,.79,3,30.17,3,23.24,3,30.22,3,.00,3,12.40,
1,2016,353,1634,607,5.99,3,97.80,3,.00,3,.70,3,30.16,3,24.61,3,26.94,3,.01,3,12.40,
1,2016,353,1635,607,5.96,3,98.20,3,.00,3,.61,3,30.18,3,22.04,3,40.59,3,.00,3,12.40,
1,2016,353,1636,607,6.33,3,98.90,3,.00,3,.53,3,30.18,3,21.78,3,26.72,3,.00,3,12.40,
1,2016,353,1637,607,6.13,3,98.40,3,.00,3,.53,3,30.18,3,23.44,3,41.55,3,.01,3,12.40,
1,2016,353,1638,607,6.09,3,98.20,3,.00,3,.53,3,30.16,3,24.10,3,39.96,3,.00,3,12.40,
1,2016,353,1639,607,6.30,3,98.80,3,.00,3,.44,3,30.17,3,22.54,3,31.74,3,.01,3,12.37,
1,2016,353,1640,607,6.26,3,98.90,3,.00,3,.35,3,30.19,3,22.26,3,30.24,3,.00,3,12.35,
1,2016,353,1641,607,6.20,3,98.70,3,.00,3,.35,3,30.18,3,22.38,3,20.62,3,.00,3,12.39,
1,2016,353,1642,607,6.13,3,98.40,3,.00,3,.35,3,30.17,3,23.34,3,27.13,3,.00,3,12.35,
1,2016,353,1643,607,6.06,3,98.20,3,.00,3,.35,3,30.18,3,25.32,3,31.01,3,.01,3,12.39,
1,2016,353,1644,607,6.09,3,98.30,3,.00,3,.35,3,30.19,3,22.87,3,14.95,3,.00,3,12.36,
1,2016,353,1645,607,6.16,3,98.50,3,.00,3,.35,3,30.19,3,21.42,3,18.88,3,.00,3,12.39,
1,2016,353,1646,607,6.09,3,98.10,3,.00,3,.35,3,30.18,3,22.49,3,29.64,3,.00,3,12.39,
1,2016,353,1647,607,5.92,3,98.30,3,.00,3,.35,3,30.18,3,21.42,3,24.17,3,.00,3,12.39,
1,2016,353,1648,607,5.92,3,98.30,3,.00,3,.26,3,30.19,3,21.52,3,14.47,3,.01,3,12.40,
1,2016,353,1649,607,6.03,3,98.30,3,.00,3,.35,3,30.20,3,22.85,3,16.30,3,.00,3,12.39,
1,2016,353,1650,607,6.06,3,98.50,3,.00,3,.18,3,30.19,3,21.41,3,9.69,3,.00,3,12.40,
1,2016,353,1651,607,6.06,3,98.70,3,.00,3,.18,3,30.18,3,20.78,3,7.11,3,.00,3,12.40,
1,2016,353,1652,607,6.13,3,98.70,3,.00,3,.18,3,30.19,3,21.09,3,13.24,3,.00,3,12.40,
1,2016,353,1653,607,6.06,3,98.50,3,.00,3,.26,3,30.19,3,24.48,3,20.33,3,.01,3,12.40,
1,2016,353,1654,607,6.03,3,98.30,3,.00,3,.18,3,30.18,3,25.46,3,19.27,3,.00,3,12.39,
1,2016,353,1655,607,6.47,3,99.30,3,.00,3,.18,3,30.17,3,22.04,3,9.89,3,.00,3,12.40,
1,2016,353,1656,607,6.03,3,98.60,3,.00,3,.18,3,30.18,3,22.73,3,8.71,3,.00,3,12.39,
1,2016,353,1657,607,6.16,3,98.40,3,.00,3,.18,3,30.18,3,22.71,3,13.26,3,.00,3,12.39,
1,2016,353,1658,607,5.99,3,98.40,3,.00,3,.18,3,30.19,3,22.97,3,8.73,3,.00,3,12.39,
1,2016,353,1659,607,6.03,3,98.40,3,.00,3,.18,3,30.18,3,24.25,3,10.61,3,.01,3,12.34,
1,2016,353,1700,607,6.06,3,98.60,3,.00,3,.18,3,30.18,3,23.52,3,13.02,3,.00,3,12.38,
1,2016,353,1701,607,6.20,3,99.30,3,.00,3,.26,3,30.19,3,22.64,3,8.83,3,.00,3,12.38,
1,2016,353,1702,607,6.16,3,99.30,3,.00,3,.18,3,30.19,3,23.68,3,6.03,3,.00,3,12.38,
1,2016,353,1703,607,6.03,3,98.70,3,.00,3,.18,3,30.18,3,24.98,3,8.01,3,.01,3,12.38,
1,2016,353,1704,607,5.89,3,98.70,3,.00,3,.18,3,30.17,3,24.87,3,11.87,3,.00,3,12.39,
1,2016,353,1705,607,5.72,3,98.10,3,.00,3,.18,3,30.18,3,24.79,3,8.78,3,.00,3,12.39,
1,2016,353,1706,607,5.89,3,98.60,3,.00,3,.09,3,30.19,3,22.64,3,8.49,3,.00,3,12.39,
1,2016,353,1707,607,5.96,3,98.80,3,.00,3,.18,3,30.19,3,23.79,3,16.30,3,.00,3,12.39,
1,2016,353,1708,607,5.96,3,99.00,3,.00,3,.18,3,30.17,3,23.56,3,5.35,3,.01,3,12.39,
1,2016,353,1709,607,5.69,3,98.30,3,.00,3,.09,3,30.18,3,25.95,3,14.13,3,.00,3,12.35,
1,2016,353,1710,607,5.55,3,97.70,3,.00,3,.18,3,30.20,3,25.75,3,13.77,3,.00,3,12.34,
1,2016,353,1711,607,5.48,3,97.80,3,.00,3,.09,3,30.20,3,24.32,3,10.80,3,.01,3,12.36,
1,2016,353,1712,607,5.41,3,97.80,3,.00,3,.18,3,30.19,3,25.83,3,13.29,3,.00,3,12.37,
1,2016,353,1713,607,5.38,3,97.80,3,.00,3,.18,3,30.18,3,24.28,3,3.04,3,.00,3,12.34,
1,2016,353,1714,607,5.58,3,98.50,3,.00,3,.18,3,30.19,3,24.54,3,.00,3,.00,3,12.37,
1,2016,353,1715,607,5.55,3,98.40,3,.00,3,.18,3,30.20,3,24.60,3,8.80,3,.00,3,12.36,
1,2016,353,1716,607,5.65,3,98.60,3,.00,3,.00,3,30.19,3,25.81,3,12.69,3,.00,3,12.38,
1,2016,353,1717,607,5.72,3,98.50,3,.00,3,.18,3,30.18,3,24.32,3,6.92,3,.00,3,12.38,
1,2016,353,1718,607,5.58,3,98.40,3,.00,3,.09,3,30.19,3,24.69,3,.00,3,.01,3,12.38,
1,2016,353,1719,607,5.55,3,98.30,3,.00,3,.18,3,30.20,3,26.68,3,3.52,3,.00,3,12.38,
1,2016,353,1720,607,5.35,3,97.90,3,.00,3,.09,3,30.19,3,25.61,3,11.46,3,.00,3,12.38,
1,2016,353,1721,607,5.18,3,97.70,3,.00,3,.18,3,30.18,3,28.30,3,8.22,3,.00,3,12.38,
1,2016,353,1722,607,5.14,3,97.70,3,.00,3,.09,3,30.17,3,29.85,3,7.69,3,.00,3,12.38,
1,2016,353,1723,607,5.14,3,97.70,3,.00,3,.18,3,30.19,3,28.11,3,8.97,3,.00,3,12.38,
1,2016,353,1724,607,5.21,3,98.30,3,.00,3,.18,3,30.18,3,25.77,3,4.82,3,.00,3,12.38,
1,2016,353,1725,607,5.24,3,98.40,3,.00,3,.18,3,30.17,3,27.59,3,18.47,3,.00,3,12.38,
1,2016,353,1726,607,5.14,3,98.10,3,.00,3,.09,3,30.17,3,27.89,3,10.42,3,.00,3,12.38,
1,2016,353,1727,607,5.14,3,98.10,3,.00,3,.09,3,30.18,3,28.21,3,13.43,3,.01,3,12.38,
1,2016,353,1728,607,5.48,3,98.40,3,.00,3,.09,3,30.18,3,25.44,3,19.44,3,.00,3,12.37,
1,2016,353,1729,607,5.45,3,98.90,3,.00,3,.00,3,30.18,3,25.81,3,13.65,3,.00,3,12.32,
1,2016,353,1730,607,5.24,3,98.20,3,.00,3,.09,3,30.17,3,28.89,3,14.83,3,.00,3,12.36,
1,2016,353,1731,607,4.87,3,97.40,3,.00,3,.09,3,30.18,3,30.13,3,15.17,3,.01,3,12.36,
1,2016,353,1732,607,4.91,3,97.40,3,.00,3,.09,3,30.20,3,27.55,3,9.62,3,.00,3,12.37,
1,2016,353,1733,607,4.87,3,97.80,3,.00,3,.09,3,30.20,3,27.57,3,14.95,3,.00,3,12.37,
1,2016,353,1734,607,4.97,3,98.00,3,.00,3,.09,3,30.20,3,24.31,3,10.27,3,.00,3,12.37,
1,2016,353,1735,607,4.87,3,97.80,3,.00,3,.00,3,30.20,3,27.30,3,8.42,3,.00,3,12.37,
1,2016,353,1736,607,4.63,3,97.20,3,.00,3,.09,3,30.21,3,27.38,3,14.61,3,.00,3,12.37,
1,2016,353,1737,607,4.84,3,97.70,3,.00,3,.18,3,30.21,3,24.76,3,353.60,3,.01,3,12.36,
1,2016,353,1738,607,4.84,3,97.70,3,.00,3,.09,3,30.20,3,26.44,3,10.80,3,.00,3,12.37,
1,2016,353,1739,607,4.74,3,97.60,3,.00,3,.18,3,30.19,3,25.57,3,7.62,3,.00,3,12.34,
1,2016,353,1740,607,4.70,3,97.50,3,.00,3,.09,3,30.20,3,23.32,3,6.10,3,.00,3,12.31,
1,2016,353,1741,607,4.97,3,98.40,3,.00,3,.09,3,30.22,3,21.92,3,6.25,3,.01,3,12.35,
1,2016,353,1742,607,4.70,3,97.60,3,.00,3,.09,3,30.22,3,25.93,3,8.51,3,.00,3,12.32,
1,2016,353,1743,607,4.60,3,97.40,3,.00,3,.09,3,30.23,3,22.01,3,354.30,3,.01,3,12.36,
1,2016,353,1744,607,4.67,3,97.90,3,.00,3,.09,3,30.26,3,20.88,3,334.60,3,.01,3,12.32,
1,2016,353,1745,607,4.80,3,97.80,3,.00,3,.18,3,30.28,3,20.60,3,331.30,3,.01,3,12.36,
1,2016,353,1746,607,4.53,3,97.20,3,.00,3,.09,3,30.28,3,20.65,3,320.50,3,.01,3,12.36,
1,2016,353,1747,607,4.60,3,97.50,3,.00,3,.09,3,30.28,3,21.28,3,306.70,3,.01,3,12.36,
1,2016,353,1748,607,4.91,3,98.30,3,.00,3,.09,3,30.27,3,18.32,3,322.60,3,.01,3,12.36,
1,2016,353,1749,607,5.07,3,98.70,3,.00,3,.09,3,30.27,3,20.38,3,336.90,3,.01,3,12.36,
1,2016,353,1750,607,4.63,3,97.60,3,.00,3,.18,3,30.26,3,21.17,3,349.50,3,.02,3,12.36,
1,2016,353,1751,607,4.67,3,97.50,3,.00,3,.09,3,30.23,3,23.39,3,.14,3,.01,3,12.36,
1,2016,353,1752,607,4.60,3,97.70,3,.00,3,.09,3,30.21,3,28.91,3,.14,3,.02,3,12.36,
1,2016,353,1753,607,4.67,3,97.90,3,.00,3,.09,3,30.20,3,28.85,3,18.21,3,.01,3,12.36,
1,2016,353,1754,607,4.84,3,98.30,3,.00,3,.09,3,30.21,3,27.40,3,18.16,3,.01,3,12.36,
1,2016,353,1755,607,4.67,3,98.30,3,.00,3,.09,3,30.20,3,26.63,3,23.06,3,.01,3,12.36,
1,2016,353,1756,607,4.77,3,98.20,3,.00,3,.09,3,30.20,3,25.86,3,27.52,3,.01,3,12.36,
1,2016,353,1757,607,4.91,3,99.10,3,.00,3,.09,3,30.22,3,21.70,3,14.71,3,.01,3,12.36,
1,2016,353,1758,607,4.70,3,98.70,3,.00,3,.18,3,30.25,3,23.61,3,10.44,3,.01,3,12.36,
1,2016,353,1759,607,4.84,3,98.90,3,.00,3,.09,3,30.27,3,22.44,3,337.70,3,.01,3,12.31,
1,2016,353,1800,607,4.67,3,98.70,3,.00,3,.09,3,30.28,3,23.13,3,327.70,3,.02,3,12.34,
1,2016,353,1801,607,4.70,3,98.60,3,.00,3,.09,3,30.28,3,19.70,3,308.90,3,.01,3,12.34,
1,2016,353,1802,607,4.53,3,98.70,3,.00,3,.18,3,30.29,3,20.22,3,322.10,3,.01,3,12.35,
1,2016,353,1803,607,4.19,3,97.70,3,.00,3,.18,3,30.29,3,14.28,3,338.20,3,.01,3,12.35,
1,2016,353,1804,607,4.23,3,98.00,3,.00,3,.18,3,30.27,3,12.88,3,9.53,3,.01,3,12.35,
1,2016,353,1805,607,4.16,3,97.80,3,.00,3,.09,3,30.25,3,14.26,3,3.47,3,.01,3,12.35,
1,2016,353,1806,607,4.06,3,98.00,3,.00,3,.18,3,30.25,3,17.07,3,12.54,3,.01,3,12.35,
1,2016,353,1807,607,4.16,3,97.80,3,.00,3,.09,3,30.25,3,18.50,3,21.37,3,.02,3,12.35,
1,2016,353,1808,607,4.16,3,98.30,3,.00,3,.09,3,30.24,3,19.18,3,16.66,3,.01,3,12.35,
1,2016,353,1809,607,4.12,3,98.30,3,.00,3,.09,3,30.23,3,22.00,3,16.59,3,.02,3,12.32,
1,2016,353,1810,607,4.39,3,98.80,3,.00,3,.18,3,30.22,3,21.86,3,23.06,3,.01,3,12.29,
1,2016,353,1811,607,4.53,3,99.10,3,.00,3,.18,3,30.23,3,23.47,3,22.81,3,.02,3,12.33,
1,2016,353,1812,607,4.63,3,98.90,3,.00,3,.09,3,30.23,3,25.42,3,13.94,3,.01,3,12.34,
1,2016,353,1813,607,4.60,3,98.70,3,.00,3,.09,3,30.23,3,26.47,3,2.65,3,.01,3,12.30,
1,2016,353,1814,607,4.46,3,98.30,3,.00,3,.18,3,30.22,3,29.20,3,4.05,3,.00,3,12.34,
1,2016,353,1815,607,4.70,3,99.00,3,.00,3,.09,3,30.23,3,25.80,3,11.96,3,.01,3,12.32,
1,2016,353,1816,607,4.94,3,99.10,3,.00,3,.09,3,30.24,3,24.87,3,18.23,3,.01,3,12.34,
1,2016,353,1817,607,4.77,3,99.00,3,.00,3,.09,3,30.23,3,28.06,3,17.65,3,.01,3,12.34,
1,2016,353,1818,607,4.47,3,98.10,3,.00,3,.09,3,30.22,3,28.65,3,13.48,3,.02,3,12.34,
1,2016,353,1819,607,4.64,3,98.80,3,.00,3,.09,3,30.22,3,26.96,3,7.60,3,.01,3,12.34,
1,2016,353,1820,607,4.67,3,99.20,3,.00,3,.09,3,30.23,3,26.35,3,8.03,3,.01,3,12.34,
1,2016,353,1821,607,4.60,3,99.10,3,.00,3,.09,3,30.24,3,26.12,3,16.16,3,.02,3,12.34,
1,2016,353,1822,607,4.57,3,99.20,3,.00,3,.09,3,30.24,3,26.54,3,19.83,3,.00,3,12.34,
1,2016,353,1823,607,4.57,3,99.30,3,.00,3,.09,3,30.24,3,25.18,3,7.11,3,.01,3,12.34,
1,2016,353,1824,607,4.47,3,99.40,3,.00,3,.18,3,30.24,3,24.31,3,7.72,3,.02,3,12.34,
1,2016,353,1825,607,4.67,3,99.90,3,.00,3,.18,3,30.26,3,22.11,3,5.74,3,.01,3,12.34,
1,2016,353,1826,607,4.53,3,99.80,3,.00,3,.09,3,30.26,3,23.61,3,2.41,3,.03,3,12.34,
1,2016,353,1827,607,4.26,3,99.40,3,.00,3,.09,3,30.26,3,23.42,3,3.84,3,.02,3,12.34,
1,2016,353,1828,607,4.30,3,99.60,3,.00,3,.26,3,30.26,3,23.53,3,2.39,3,.02,3,12.34,
1,2016,353,1829,607,4.16,3,99.70,3,.00,3,.09,3,30.27,3,23.95,3,5.23,3,.02,3,12.29,
1,2016,353,1830,607,4.26,3,99.60,3,.00,3,.09,3,30.27,3,23.42,3,10.88,3,.02,3,12.32,
1,2016,353,1831,607,4.06,3,99.60,3,.00,3,.18,3,30.25,3,24.67,3,3.93,3,.03,3,12.33,
1,2016,353,1832,607,4.06,3,99.50,3,.00,3,.09,3,30.24,3,24.48,3,18.28,3,.02,3,12.33,
1,2016,353,1833,607,4.06,3,99.70,3,.00,3,.09,3,30.25,3,23.83,3,18.89,3,.02,3,12.33,
1,2016,353,1834,607,4.03,3,99.80,3,.00,3,.09,3,30.26,3,24.30,3,18.33,3,.02,3,12.34,
1,2016,353,1835,607,4.09,3,99.90,3,.00,3,.09,3,30.25,3,24.32,3,25.81,3,.02,3,12.34,
1,2016,353,1836,607,4.03,3,100.00,3,.00,3,.09,3,30.24,3,24.43,3,20.70,3,.02,3,12.33,
1,2016,353,1837,607,3.93,3,100.00,3,.00,3,.09,3,30.24,3,25.90,3,10.47,3,.03,3,12.33,
1,2016,353,1838,607,4.10,3,100.00,3,.00,3,.09,3,30.25,3,23.76,3,17.75,3,.03,3,12.33,
1,2016,353,1839,607,3.93,3,100.00,3,.00,3,.26,3,30.25,3,25.09,3,11.48,3,.02,3,12.30,
1,2016,353,1840,607,3.79,3,100.00,3,.00,3,.09,3,30.24,3,25.20,3,23.64,3,.02,3,12.28,
1,2016,353,1841,607,3.69,3,100.00,3,.00,3,.09,3,30.23,3,25.69,3,15.82,3,.02,3,12.32,
1,2016,353,1842,607,3.76,3,100.00,3,.00,3,.09,3,30.24,3,26.07,3,21.54,3,.02,3,12.32,
1,2016,353,1843,607,3.72,3,100.00,3,.00,3,.18,3,30.25,3,26.25,3,19.97,3,.02,3,12.32,
1,2016,353,1844,607,3.69,3,100.00,3,.00,3,.18,3,30.25,3,25.27,3,24.17,3,.02,3,12.29,
1,2016,353,1845,607,3.62,3,100.00,3,.00,3,.09,3,30.24,3,24.43,3,20.65,3,.02,3,12.33,
1,2016,353,1846,607,3.56,3,100.00,3,.00,3,.09,3,30.25,3,23.34,3,18.86,3,.02,3,12.31,
1,2016,353,1847,607,3.62,3,100.00,3,.00,3,.18,3,30.27,3,20.27,3,13.19,3,.03,3,12.33,
1,2016,353,1848,607,3.72,3,100.00,3,.00,3,.09,3,30.27,3,20.76,3,26.94,3,.03,3,12.33,
1,2016,353,1849,607,3.49,3,100.00,3,.00,3,.18,3,30.26,3,21.33,3,16.98,3,.01,3,12.33,
1,2016,353,1850,607,3.93,3,100.00,3,.00,3,.09,3,30.25,3,19.21,3,28.85,3,.01,3,12.33,
1,2016,353,1851,607,3.62,3,100.00,3,.00,3,.18,3,30.26,3,22.75,3,28.92,3,.00,3,12.33,
1,2016,353,1852,607,3.66,3,100.00,3,.00,3,.09,3,30.26,3,21.29,3,18.33,3,.01,3,12.33,
1,2016,353,1853,607,3.76,3,100.00,3,.00,3,.09,3,30.26,3,22.18,3,27.93,3,.01,3,12.33,
1,2016,353,1854,607,3.49,3,100.00,3,.00,3,.09,3,30.26,3,23.23,3,29.65,3,.02,3,12.32,
1,2016,353,1855,607,3.63,3,100.00,3,.00,3,.09,3,30.26,3,20.96,3,24.34,3,.03,3,12.32,
1,2016,353,1856,607,3.66,3,100.00,3,.00,3,.09,3,30.27,3,21.22,3,15.05,3,.04,3,12.32,
1,2016,353,1857,607,3.80,3,100.00,3,.00,3,.09,3,30.26,3,22.10,3,38.26,3,.03,3,12.32,
1,2016,353,1858,607,3.29,3,100.00,3,.00,3,.09,3,30.25,3,23.88,3,41.23,3,.02,3,12.32,
1,2016,353,1859,607,3.49,3,100.00,3,.00,3,.09,3,30.24,3,23.11,3,32.37,3,.02,3,12.27,
1,2016,353,1900,607,3.83,3,100.00,3,.00,3,.09,3,30.25,3,20.35,3,36.81,3,.01,3,12.31,
1,2016,353,1901,607,3.76,3,100.00,3,.00,3,.09,3,30.25,3,22.48,3,45.11,3,.02,3,12.31,
1,2016,353,1902,607,3.59,3,100.00,3,.00,3,.09,3,30.24,3,23.92,3,40.12,3,.02,3,12.31,
1,2016,353,1903,607,3.36,3,100.00,3,.00,3,.09,3,30.23,3,25.80,3,44.61,3,.01,3,12.31,
1,2016,353,1904,607,3.56,3,100.00,3,.00,3,.18,3,30.23,3,25.29,3,44.05,3,.01,3,12.32,
1,2016,353,1905,607,3.53,3,100.00,3,.00,3,.09,3,30.24,3,27.42,3,43.64,3,.01,3,12.31,
1,2016,353,1906,607,3.76,3,100.00,3,.00,3,.18,3,30.23,3,25.97,3,41.61,3,.00,3,12.31,
1,2016,353,1907,607,3.66,3,100.00,3,.00,3,.09,3,30.22,3,25.88,3,48.06,3,.01,3,12.31,
1,2016,353,1908,607,3.49,3,100.00,3,.00,3,.09,3,30.22,3,27.56,3,47.28,3,.00,3,12.31,
1,2016,353,1909,607,3.59,3,100.00,3,.00,3,.09,3,30.24,3,26.01,3,44.99,3,.00,3,12.28,
1,2016,353,1910,607,3.76,3,100.00,3,.00,3,.09,3,30.24,3,23.95,3,34.01,3,.01,3,12.26,
1,2016,353,1911,607,3.76,3,100.00,3,.00,3,.18,3,30.24,3,27.73,3,26.99,3,.00,3,12.30,
1,2016,353,1912,607,3.93,3,100.00,3,.00,3,.18,3,30.23,3,26.87,3,30.23,3,.00,3,12.30,
1,2016,353,1913,607,3.90,3,100.00,3,.00,3,.18,3,30.24,3,27.35,3,34.76,3,.01,3,12.29,
1,2016,353,1914,607,3.80,3,100.00,3,.00,3,.18,3,30.25,3,25.84,3,38.96,3,.00,3,12.31,
1,2016,353,1915,607,4.00,3,100.00,3,.00,3,.09,3,30.25,3,24.26,3,36.79,3,.01,3,12.27,
1,2016,353,1916,607,4.10,3,100.00,3,.00,3,.09,3,30.25,3,24.45,3,32.83,3,.00,3,12.30,
1,2016,353,1917,607,3.97,3,100.00,3,.00,3,.18,3,30.24,3,24.85,3,27.79,3,.01,3,12.29,
1,2016,353,1918,607,3.86,3,100.00,3,.00,3,.09,3,30.26,3,26.18,3,16.43,3,.00,3,12.31,
1,2016,353,1919,607,3.66,3,100.00,3,.00,3,.18,3,30.27,3,25.22,3,31.46,3,.01,3,12.31,
1,2016,353,1920,607,3.69,3,100.00,3,.00,3,.18,3,30.26,3,23.23,3,5.16,3,.00,3,12.31,
1,2016,353,1921,607,3.35,3,100.00,3,.00,3,.09,3,30.26,3,23.47,3,5.38,3,.00,3,12.31,
1,2016,353,1922,607,3.32,3,100.00,3,.00,3,.18,3,30.27,3,22.60,3,9.12,3,.01,3,12.31,
1,2016,353,1923,607,3.29,3,100.00,3,.00,3,.09,3,30.27,3,22.56,3,15.68,3,.00,3,12.30,
1,2016,353,1924,607,3.39,3,100.00,3,.00,3,.09,3,30.27,3,23.90,3,20.72,3,.01,3,12.31,
1,2016,353,1925,607,3.22,3,100.00,3,.00,3,.18,3,30.26,3,23.35,3,22.87,3,.00,3,12.31,
1,2016,353,1926,607,3.63,3,100.00,3,.00,3,.18,3,30.26,3,22.46,3,.10,3,.00,3,12.30,
1,2016,353,1927,607,3.46,3,100.00,3,.00,3,.09,3,30.27,3,23.82,3,9.58,3,.01,3,12.30,
1,2016,353,1928,607,3.63,3,100.00,3,.00,3,.18,3,30.28,3,22.40,3,10.13,3,.00,3,12.30,
1,2016,353,1929,607,3.59,3,100.00,3,.00,3,.09,3,30.28,3,24.26,3,1.16,3,.01,3,12.25,
1,2016,353,1930,607,3.69,3,100.00,3,.00,3,.18,3,30.27,3,22.29,3,.00,3,.00,3,12.28,
1,2016,353,1931,607,3.52,3,100.00,3,.00,3,.09,3,30.28,3,24.52,3,.60,3,.01,3,12.29,
1,2016,353,1932,607,3.42,3,100.00,3,.00,3,.18,3,30.29,3,21.41,3,354.40,3,.00,3,12.29,
1,2016,353,1933,607,3.56,3,100.00,3,.00,3,.09,3,30.29,3,21.74,3,354.50,3,.01,3,12.30,
1,2016,353,1934,607,3.56,3,100.00,3,.00,3,.18,3,30.27,3,22.01,3,5.48,3,.00,3,12.30,
1,2016,353,1935,607,3.25,3,100.00,3,.00,3,.18,3,30.27,3,24.22,3,5.21,3,.00,3,12.30,
1,2016,353,1936,607,3.22,3,100.00,3,.00,3,.09,3,30.27,3,24.45,3,2.19,3,.01,3,12.30,
1,2016,353,1937,607,3.32,3,100.00,3,.00,3,.09,3,30.28,3,24.91,3,1.76,3,.00,3,12.30,
1,2016,353,1938,607,3.35,3,100.00,3,.00,3,.18,3,30.28,3,26.03,3,.43,3,.00,3,12.30,
1,2016,353,1939,607,3.39,3,100.00,3,.00,3,.18,3,30.28,3,26.47,3,6.47,3,.00,3,12.26,
1,2016,353,1940,607,3.12,3,100.00,3,.00,3,.09,3,30.28,3,24.53,3,.00,3,.00,3,12.24,
1,2016,353,1941,607,3.52,3,100.00,3,.00,3,.18,3,30.29,3,23.85,3,.00,3,.00,3,12.28,
1,2016,353,1942,607,3.15,3,100.00,3,.00,3,.09,3,30.30,3,25.40,3,352.10,3,.01,3,12.28,
1,2016,353,1943,607,3.25,3,100.00,3,.00,3,.09,3,30.28,3,25.90,3,.17,3,.00,3,12.28,
1,2016,353,1944,607,3.29,3,100.00,3,.00,3,.09,3,30.28,3,24.68,3,7.67,3,.00,3,12.27,
1,2016,353,1945,607,3.29,3,100.00,3,.00,3,.09,3,30.30,3,24.62,3,.00,3,.00,3,12.28,
1,2016,353,1946,607,3.46,3,100.00,3,.00,3,.09,3,30.30,3,26.70,3,.14,3,.00,3,12.25,
1,2016,353,1947,607,3.46,3,100.00,3,.00,3,.18,3,30.30,3,26.09,3,8.66,3,.00,3,12.29,
1,2016,353,1948,607,3.12,3,100.00,3,.00,3,.18,3,30.29,3,25.46,3,12.59,3,.02,3,12.27,
1,2016,353,1949,607,3.12,3,100.00,3,.00,3,.18,3,30.30,3,22.85,3,2.00,3,.01,3,12.28,
1,2016,353,1950,607,3.42,3,100.00,3,.00,3,.09,3,30.30,3,23.01,3,354.50,3,.02,3,12.28,
1,2016,353,1951,607,3.63,3,100.00,3,.00,3,.18,3,30.31,3,22.47,3,352.50,3,.01,3,12.29,
1,2016,353,1952,607,3.42,3,100.00,3,.00,3,.00,3,30.30,3,22.02,3,.14,3,.01,3,12.28,
1,2016,353,1953,607,3.42,3,100.00,3,.00,3,.18,3,30.29,3,22.30,3,.00,3,.01,3,12.28,
1,2016,353,1954,607,3.39,3,100.00,3,.00,3,.09,3,30.30,3,23.49,3,354.50,3,.01,3,12.28,
1,2016,353,1955,607,3.12,3,100.00,3,.00,3,.18,3,30.29,3,27.62,3,.00,3,.01,3,12.28,
1,2016,353,1956,607,3.15,3,100.00,3,.00,3,.18,3,30.28,3,28.73,3,99.90,3,.02,3,12.28,
1,2016,353,1957,607,3.19,3,100.00,3,.00,3,.18,3,30.27,3,27.11,3,.14,3,.01,3,12.28,
1,2016,353,1958,607,3.12,3,100.00,3,.00,3,.18,3,30.28,3,27.18,3,5.26,3,.01,3,12.28,
1,2016,353,1959,607,3.29,3,100.00,3,.00,3,.09,3,30.29,3,26.97,3,1.13,3,.01,3,12.23,
1,2016,353,2000,607,3.42,3,100.00,3,.00,3,.09,3,30.29,3,26.14,3,12.09,3,.00,3,12.26,
1,2016,353,2001,607,3.12,3,100.00,3,.00,3,.00,3,30.28,3,29.24,3,3.50,3,.01,3,12.27,
1,2016,353,2002,607,3.12,3,100.00,3,.00,3,.09,3,30.28,3,27.15,3,2.68,3,.00,3,12.27,
1,2016,353,2003,607,2.95,3,100.00,3,.00,3,.18,3,30.29,3,28.18,3,1.93,3,.00,3,12.27,
1,2016,353,2004,607,3.12,3,100.00,3,.00,3,.18,3,30.30,3,26.17,3,3.35,3,.00,3,12.27,
1,2016,353,2005,607,2.95,3,100.00,3,.00,3,.26,3,30.29,3,27.77,3,352.50,3,.01,3,12.27,
1,2016,353,2006,607,2.88,3,100.00,3,.00,3,.18,3,30.29,3,27.37,3,10.37,3,.00,3,12.25,
1,2016,353,2007,607,2.95,3,100.00,3,.00,3,.09,3,30.30,3,26.55,3,9.79,3,.00,3,12.27,
1,2016,353,2008,607,3.26,3,100.00,3,.00,3,.09,3,30.30,3,24.67,3,14.33,3,.01,3,12.27,
1,2016,353,2009,607,3.12,3,100.00,3,.00,3,.18,3,30.30,3,24.84,3,14.96,3,.01,3,12.25,
1,2016,353,2010,607,2.91,3,100.00,3,.00,3,.26,3,30.29,3,25.10,3,8.18,3,.00,3,12.22,
1,2016,353,2011,607,3.09,3,100.00,3,.00,3,.09,3,30.28,3,26.93,3,7.77,3,.01,3,12.26,
1,2016,353,2012,607,3.26,3,100.00,3,.00,3,.09,3,30.29,3,24.58,3,27.38,3,.01,3,12.26,
1,2016,353,2013,607,3.09,3,100.00,3,.00,3,.09,3,30.30,3,25.38,3,15.51,3,.00,3,12.26,
1,2016,353,2014,607,2.91,3,100.00,3,.00,3,.09,3,30.29,3,28.18,3,22.80,3,.00,3,12.26,
1,2016,353,2015,607,2.98,3,100.00,3,.00,3,.18,3,30.29,3,26.27,3,18.31,3,.01,3,12.25,
1,2016,353,2016,607,3.22,3,100.00,3,.00,3,.09,3,30.30,3,24.60,3,12.71,3,.00,3,12.26,
1,2016,353,2017,607,3.19,3,100.00,3,.00,3,.18,3,30.30,3,24.12,3,6.73,3,.00,3,12.23,
1,2016,353,2018,607,2.98,3,100.00,3,.00,3,.09,3,30.30,3,24.45,3,7.07,3,.01,3,12.26,
1,2016,353,2019,607,3.12,3,100.00,3,.00,3,.18,3,30.29,3,27.22,3,7.70,3,.01,3,12.25,
1,2016,353,2020,607,2.91,3,100.00,3,.00,3,.18,3,30.29,3,26.46,3,8.73,3,.00,3,12.27,
1,2016,353,2021,607,2.85,3,100.00,3,.00,3,.09,3,30.30,3,26.12,3,14.52,3,.01,3,12.26,
1,2016,353,2022,607,3.22,3,100.00,3,.00,3,.18,3,30.31,3,22.57,3,23.30,3,.00,3,12.27,
1,2016,353,2023,607,2.98,3,100.00,3,.00,3,.18,3,30.30,3,24.93,3,13.37,3,.00,3,12.26,
1,2016,353,2024,607,3.12,3,100.00,3,.00,3,.18,3,30.30,3,23.23,3,.00,3,.01,3,12.26,
1,2016,353,2025,607,3.22,3,100.00,3,.00,3,.26,3,30.30,3,22.28,3,9.38,3,.00,3,12.26,
1,2016,353,2026,607,3.32,3,100.00,3,.00,3,1.32,3,30.31,3,23.05,3,8.66,3,.01,3,12.26,
1,2016,353,2027,607,3.19,3,100.00,3,.00,3,2.63,3,30.31,3,24.02,3,.00,3,.00,3,12.26,
1,2016,353,2028,607,3.09,3,100.00,3,.00,3,2.72,3,30.30,3,25.53,3,.53,3,.00,3,12.26,
1,2016,353,2029,607,3.02,3,100.00,3,.00,3,.79,3,30.30,3,24.10,3,4.20,3,.01,3,12.21,
1,2016,353,2030,607,2.91,3,100.00,3,.00,3,.79,3,30.31,3,26.88,3,8.13,3,.00,3,12.24,
1,2016,353,2031,607,3.02,3,100.00,3,.00,3,.53,3,30.31,3,25.87,3,10.78,3,.00,3,12.25,
1,2016,353,2032,607,2.95,3,100.00,3,.00,3,.44,3,30.30,3,24.52,3,1.81,3,.01,3,12.25,
1,2016,353,2033,607,2.85,3,100.00,3,.00,3,.18,3,30.29,3,23.94,3,5.64,3,.00,3,12.25,
1,2016,353,2034,607,3.19,3,100.00,3,.00,3,1.14,3,30.30,3,23.96,3,2.85,3,.00,3,12.25,
1,2016,353,2035,607,2.95,3,100.00,3,.00,3,1.32,3,30.30,3,25.11,3,8.42,3,.01,3,12.25,
1,2016,353,2036,607,3.22,3,100.00,3,.00,3,3.42,3,30.30,3,25.51,3,3.47,3,.00,3,12.25,
1,2016,353,2037,607,2.91,3,100.00,3,.00,3,3.07,3,30.29,3,27.53,3,5.84,3,.00,3,12.25,
1,2016,353,2038,607,2.95,3,100.00,3,.00,3,1.40,3,30.29,3,26.68,3,5.48,3,.00,3,12.25,
1,2016,353,2039,607,2.98,3,100.00,3,.00,3,.97,3,30.30,3,26.09,3,6.18,3,.00,3,12.22,
1,2016,353,2040,607,2.88,3,100.00,3,.00,3,2.37,3,30.30,3,25.73,3,.19,3,.00,3,12.20,
1,2016,353,2041,607,2.74,3,100.00,3,.00,3,10.36,3,30.30,3,27.68,3,3.64,3,.01,3,12.24,
1,2016,353,2042,607,2.74,3,100.00,3,.00,3,2.37,3,30.30,3,25.86,3,11.41,3,.00,3,12.24,
1,2016,353,2043,607,2.85,3,100.00,3,.00,3,2.90,3,30.30,3,25.01,3,20.89,3,.00,3,12.24,
1,2016,353,2044,607,2.61,3,100.00,3,.00,3,7.90,3,30.31,3,25.42,3,15.97,3,.00,3,12.25,
1,2016,353,2045,607,2.68,3,99.90,3,.00,3,4.74,3,30.32,3,25.50,3,3.50,3,.01,3,12.25,
1,2016,353,2046,607,2.64,3,100.00,3,.00,3,4.21,3,30.31,3,26.31,3,2.36,3,.00,3,12.23,
1,2016,353,2047,607,2.98,3,100.00,3,.00,3,5.18,3,30.30,3,25.23,3,.22,3,.00,3,12.25,
1,2016,353,2048,607,2.88,3,100.00,3,.00,3,22.73,3,30.31,3,24.54,3,9.99,3,.01,3,12.21,
1,2016,353,2049,607,2.85,3,100.00,3,.00,3,23.00,3,30.31,3,26.82,3,6.68,3,.00,3,12.25,
1,2016,353,2050,607,2.74,3,100.00,3,.00,3,12.64,3,30.30,3,28.49,3,11.31,3,.00,3,12.23,
1,2016,353,2051,607,2.68,3,100.00,3,.00,3,5.88,3,30.30,3,26.52,3,12.09,3,.01,3,12.25,
1,2016,353,2052,607,2.71,3,99.90,3,.00,3,5.53,3,30.30,3,27.03,3,6.66,3,.00,3,12.25,
1,2016,353,2053,607,2.71,3,100.00,3,.00,3,6.49,3,30.31,3,25.17,3,5.48,3,.00,3,12.24,
1,2016,353,2054,607,2.78,3,100.00,3,.00,3,6.14,3,30.33,3,24.65,3,15.46,3,.00,3,12.24,
1,2016,353,2055,607,2.68,3,99.90,3,.00,3,4.39,3,30.32,3,25.37,3,23.74,3,.00,3,12.24,
1,2016,353,2056,607,2.78,3,100.00,3,.00,3,4.21,3,30.31,3,22.23,3,11.07,3,.00,3,12.24,
1,2016,353,2057,607,2.85,3,100.00,3,.00,3,4.56,3,30.32,3,22.41,3,2.80,3,.00,3,12.24,
1,2016,353,2058,607,2.81,3,100.00,3,.00,3,4.04,3,30.33,3,21.20,3,6.27,3,.00,3,12.24,
1,2016,353,2059,607,2.71,3,99.90,3,.00,3,3.25,3,30.33,3,24.95,3,18.24,3,.00,3,12.19,
1,2016,353,2100,607,2.74,3,99.70,3,.00,3,9.66,3,30.32,3,20.90,3,9.94,3,.01,3,12.22,
1,2016,353,2101,607,2.71,3,99.80,3,.00,3,3.16,3,30.32,3,21.36,3,4.63,3,.00,3,12.23,
1,2016,353,2102,607,2.95,3,100.00,3,.00,3,3.86,3,30.33,3,20.59,3,16.09,3,.00,3,12.23,
1,2016,353,2103,607,2.68,3,99.50,3,.00,3,2.02,3,30.33,3,22.16,3,8.54,3,.00,3,12.23,
1,2016,353,2104,607,2.54,3,99.40,3,.00,3,2.19,3,30.32,3,23.65,3,7.79,3,.00,3,12.23,
1,2016,353,2105,607,2.47,3,99.20,3,.00,3,11.76,3,30.31,3,24.49,3,8.03,3,.00,3,12.23,
1,2016,353,2106,607,2.37,3,99.00,3,.00,3,4.74,3,30.31,3,24.89,3,9.14,3,.00,3,12.21,
1,2016,353,2107,607,2.54,3,99.10,3,.00,3,4.56,3,30.32,3,24.50,3,13.75,3,.00,3,12.23,
1,2016,353,2108,607,2.54,3,99.00,3,.00,3,6.41,3,30.32,3,25.18,3,21.62,3,.01,3,12.23,
1,2016,353,2109,607,2.58,3,99.20,3,.00,3,32.48,3,30.30,3,24.70,3,19.64,3,.00,3,12.20,
1,2016,353,2110,607,2.85,3,99.40,3,.00,3,7.11,3,30.30,3,23.15,3,23.69,3,.00,3,12.17,
1,2016,353,2111,607,2.95,3,99.50,3,.00,3,4.92,3,30.31,3,23.94,3,18.99,3,.01,3,12.21,
1,2016,353,2112,607,2.78,3,99.40,3,.00,3,13.78,3,30.31,3,22.55,3,11.34,3,.00,3,12.22,
1,2016,353,2113,607,2.74,3,99.40,3,.00,3,4.56,3,30.30,3,23.87,3,12.35,3,.00,3,12.22,
1,2016,353,2114,607,2.91,3,99.40,3,.00,3,3.69,3,30.29,3,23.32,3,10.47,3,.00,3,12.22,
1,2016,353,2115,607,2.71,3,99.40,3,.00,3,4.74,3,30.29,3,25.63,3,12.74,3,.00,3,12.22,
1,2016,353,2116,607,2.58,3,99.00,3,.00,3,3.42,3,30.30,3,26.72,3,9.87,3,.01,3,12.22,
1,2016,353,2117,607,2.85,3,99.20,3,.00,3,3.07,3,30.31,3,23.88,3,18.26,3,.00,3,12.19,
1,2016,353,2118,607,2.85,3,99.50,3,.00,3,3.51,3,30.30,3,24.76,3,18.77,3,.00,3,12.22,
1,2016,353,2119,607,2.78,3,99.30,3,.00,3,3.86,3,30.30,3,24.71,3,19.78,3,.00,3,12.19,
1,2016,353,2120,607,2.81,3,99.30,3,.00,3,3.86,3,30.30,3,24.98,3,10.45,3,.01,3,12.22,
1,2016,353,2121,607,2.81,3,99.40,3,.00,3,4.74,3,30.31,3,24.21,3,10.47,3,.00,3,12.22,
1,2016,353,2122,607,2.68,3,99.20,3,.00,3,6.14,3,30.31,3,24.11,3,16.65,3,.00,3,12.22,
1,2016,353,2123,607,2.64,3,98.90,3,.00,3,7.55,3,30.31,3,22.05,3,17.83,3,.00,3,12.22,
1,2016,353,2124,607,2.58,3,98.80,3,.00,3,7.99,3,30.30,3,21.99,3,15.03,3,.00,3,12.22,
1,2016,353,2125,607,2.37,3,98.60,3,.00,3,9.83,3,30.31,3,22.47,3,17.08,3,.00,3,12.22,
1,2016,353,2126,607,2.68,3,98.80,3,.00,3,9.04,3,30.32,3,21.93,3,27.36,3,.00,3,12.22,
1,2016,353,2127,607,2.51,3,98.70,3,.00,3,8.60,3,30.32,3,21.33,3,22.05,3,.01,3,12.22,
1,2016,353,2128,607,2.41,3,98.60,3,.00,3,5.97,3,30.31,3,20.54,3,21.04,3,.00,3,12.22,
1,2016,353,2129,607,2.58,3,98.70,3,.00,3,6.15,3,30.31,3,22.72,3,19.28,3,.00,3,12.16,
1,2016,353,2130,607,2.41,3,98.30,3,.00,3,5.62,3,30.32,3,23.02,3,25.91,3,.00,3,12.20,
1,2016,353,2131,607,2.30,3,98.20,3,.00,3,4.21,3,30.32,3,23.44,3,15.99,3,.00,3,12.21,
1,2016,353,2132,607,2.41,3,98.50,3,.00,3,5.44,3,30.31,3,21.60,3,17.25,3,.00,3,12.21,
1,2016,353,2133,607,2.41,3,98.20,3,.00,3,3.86,3,30.30,3,22.11,3,19.83,3,.00,3,12.21,
1,2016,353,2134,607,2.34,3,97.90,3,.00,3,11.76,3,30.32,3,21.08,3,15.51,3,.00,3,12.21,
1,2016,353,2135,607,2.58,3,98.50,3,.00,3,7.55,3,30.32,3,22.29,3,25.02,3,.00,3,12.21,
1,2016,353,2136,607,2.41,3,98.40,3,.00,3,16.50,3,30.32,3,23.08,3,28.56,3,.00,3,12.21,
1,2016,353,2137,607,2.44,3,98.30,3,.00,3,7.55,3,30.31,3,23.36,3,14.33,3,.01,3,12.21,
1,2016,353,2138,607,2.24,3,98.10,3,.00,3,11.59,3,30.31,3,23.87,3,15.85,3,.00,3,12.21,
1,2016,353,2139,607,2.41,3,98.10,3,.00,3,17.47,3,30.32,3,22.69,3,24.82,3,.00,3,12.18,
1,2016,353,2140,607,2.51,3,98.30,3,.00,3,16.50,3,30.32,3,22.11,3,14.14,3,.00,3,12.16,
1,2016,353,2141,607,2.71,3,98.90,3,.00,3,11.50,3,30.31,3,20.78,3,17.90,3,.00,3,12.20,
1,2016,353,2142,607,2.44,3,98.50,3,.00,3,7.90,3,30.30,3,21.19,3,22.85,3,.00,3,12.20,
1,2016,353,2143,607,2.44,3,98.30,3,.00,3,12.64,3,30.31,3,22.15,3,13.12,3,.00,3,12.20,
1,2016,353,2144,607,2.58,3,98.50,3,.00,3,26.16,3,30.32,3,20.89,3,23.79,3,.00,3,12.20,
1,2016,353,2145,607,2.30,3,98.10,3,.00,3,23.88,3,30.32,3,19.18,3,31.65,3,.00,3,12.21,
1,2016,353,2146,607,2.58,3,98.70,3,.00,3,8.60,3,30.31,3,21.47,3,21.95,3,.00,3,12.20,
1,2016,353,2147,607,2.51,3,98.50,3,.00,3,11.68,3,30.32,3,21.49,3,26.25,3,.00,3,12.20,
1,2016,353,2148,607,2.37,3,98.40,3,.00,3,22.74,3,30.33,3,22.84,3,29.02,3,.00,3,12.17,
1,2016,353,2149,607,2.27,3,98.10,3,.00,3,7.20,3,30.33,3,23.15,3,18.14,3,.00,3,12.20,
1,2016,353,2150,607,2.41,3,98.00,3,.00,3,4.56,3,30.33,3,22.20,3,29.07,3,.00,3,12.18,
1,2016,353,2151,607,2.44,3,98.40,3,.00,3,5.27,3,30.32,3,21.93,3,13.85,3,.00,3,12.20,
1,2016,353,2152,607,2.34,3,98.10,3,.00,3,3.86,3,30.33,3,23.11,3,14.79,3,.00,3,12.20,
1,2016,353,2153,607,2.41,3,97.60,3,.00,3,5.35,3,30.34,3,23.18,3,12.76,3,.00,3,12.20,
1,2016,353,2154,607,2.20,3,97.50,3,.00,3,4.83,3,30.35,3,23.43,3,24.97,3,.00,3,12.21,
1,2016,353,2155,607,2.20,3,97.30,3,.00,3,4.21,3,30.33,3,22.09,3,26.03,3,.00,3,12.20,
1,2016,353,2156,607,2.41,3,97.70,3,.00,3,4.65,3,30.33,3,21.31,3,17.78,3,.00,3,12.20,
1,2016,353,2157,607,2.34,3,97.50,3,.00,3,5.27,3,30.34,3,21.61,3,12.33,3,.00,3,12.20,
1,2016,353,2158,607,2.41,3,97.70,3,.00,3,4.13,3,30.34,3,19.60,3,23.30,3,.00,3,12.20,
1,2016,353,2159,607,2.41,3,98.00,3,.00,3,3.42,3,30.34,3,19.95,3,25.16,3,.00,3,12.15,
1,2016,353,2200,607,2.91,3,98.70,3,.00,3,3.25,3,30.33,3,19.54,3,22.65,3,.00,3,12.19,
1,2016,353,2201,607,2.81,3,98.70,3,.00,3,3.07,3,30.33,3,20.01,3,12.18,3,.00,3,12.19,
1,2016,353,2202,607,2.51,3,98.00,3,.00,3,4.13,3,30.34,3,20.15,3,10.49,3,.00,3,12.19,
1,2016,353,2203,607,2.64,3,98.00,3,.00,3,3.51,3,30.34,3,21.72,3,20.07,3,.00,3,12.19,
1,2016,353,2204,607,3.02,3,98.80,3,.00,3,17.82,3,30.34,3,20.26,3,14.11,3,.00,3,12.19,
1,2016,353,2205,607,2.78,3,98.30,3,.00,3,4.21,3,30.33,3,19.40,3,6.08,3,.00,3,12.20,
1,2016,353,2206,607,3.02,3,98.50,3,.00,3,12.29,3,30.34,3,18.83,3,18.02,3,.00,3,12.19,
1,2016,353,2207,607,2.88,3,98.40,3,.00,3,3.07,3,30.35,3,19.25,3,8.81,3,.00,3,12.19,
1,2016,353,2208,607,2.71,3,98.00,3,.00,3,4.13,3,30.34,3,21.66,3,5.28,3,.00,3,12.20,
1,2016,353,2209,607,2.71,3,97.80,3,.00,3,3.60,3,30.33,3,23.74,3,16.12,3,.00,3,12.16,
1,2016,353,2210,607,2.81,3,98.00,3,.00,3,4.65,3,30.33,3,21.95,3,15.10,3,.00,3,12.14,
1,2016,353,2211,607,2.58,3,97.90,3,.00,3,5.00,3,30.34,3,25.16,3,16.04,3,.00,3,12.17,
1,2016,353,2212,607,2.78,3,98.20,3,.00,3,4.30,3,30.35,3,21.08,3,12.96,3,.00,3,12.18,
1,2016,353,2213,607,2.47,3,97.70,3,.00,3,3.60,3,30.33,3,25.22,3,21.78,3,.00,3,12.19,
1,2016,353,2214,607,2.20,3,96.90,3,.00,3,34.50,3,30.32,3,25.41,3,23.62,3,.00,3,12.19,
1,2016,353,2215,607,2.54,3,97.50,3,.00,3,20.28,3,30.33,3,24.74,3,28.40,3,.00,3,12.19,
1,2016,353,2216,607,2.74,3,98.00,3,.00,3,13.08,3,30.34,3,23.57,3,3.33,3,.00,3,12.19,
1,2016,353,2217,607,2.71,3,98.00,3,.00,3,2.72,3,30.34,3,21.59,3,29.92,3,.00,3,12.17,
1,2016,353,2218,607,2.88,3,98.60,3,.00,3,2.81,3,30.33,3,20.34,3,14.04,3,.00,3,12.19,
1,2016,353,2219,607,2.64,3,98.00,3,.00,3,3.16,3,30.33,3,21.42,3,14.43,3,.00,3,12.15,
1,2016,353,2220,607,2.61,3,97.60,3,.00,3,2.98,3,30.34,3,20.71,3,9.89,3,.00,3,12.19,
1,2016,353,2221,607,2.37,3,97.20,3,.00,3,4.21,3,30.34,3,22.45,3,11.77,3,.00,3,12.17,
1,2016,353,2222,607,2.24,3,97.00,3,.00,3,3.16,3,30.34,3,22.11,3,12.01,3,.00,3,12.19,
1,2016,353,2223,607,2.10,3,97.00,3,.00,3,3.16,3,30.32,3,22.01,3,12.38,3,.01,3,12.19,
1,2016,353,2224,607,2.17,3,97.40,3,.00,3,4.04,3,30.33,3,22.63,3,15.17,3,.00,3,12.19,
1,2016,353,2225,607,2.41,3,97.80,3,.00,3,3.86,3,30.34,3,20.89,3,16.45,3,.00,3,12.19,
1,2016,353,2226,607,2.37,3,98.10,3,.00,3,8.34,3,30.34,3,22.25,3,33.82,3,.00,3,12.19,
1,2016,353,2227,607,2.13,3,97.30,3,.00,3,3.60,3,30.33,3,23.00,3,27.82,3,.00,3,12.19,
1,2016,353,2228,607,2.30,3,97.80,3,.00,3,5.00,3,30.32,3,25.11,3,24.03,3,.00,3,12.19,
1,2016,353,2229,607,2.37,3,97.60,3,.00,3,3.69,3,30.33,3,23.48,3,27.74,3,.00,3,12.14,
1,2016,353,2230,607,2.20,3,97.20,3,.00,3,4.48,3,30.34,3,23.53,3,27.99,3,.00,3,12.17,
1,2016,353,2231,607,2.17,3,97.30,3,.00,3,4.30,3,30.34,3,22.20,3,13.80,3,.00,3,12.17,
1,2016,353,2232,607,2.10,3,97.20,3,.00,3,3.25,3,30.33,3,22.81,3,19.23,3,.00,3,12.17,
1,2016,353,2233,607,2.17,3,97.50,3,.00,3,4.65,3,30.33,3,22.53,3,15.68,3,.00,3,12.18,
1,2016,353,2234,607,2.37,3,97.80,3,.00,3,4.65,3,30.34,3,24.39,3,18.43,3,.00,3,12.18,
1,2016,353,2235,607,2.24,3,97.60,3,.00,3,27.65,3,30.34,3,24.56,3,18.62,3,.00,3,12.18,
1,2016,353,2236,607,2.37,3,97.70,3,.00,3,24.58,3,30.33,3,23.47,3,29.34,3,.00,3,12.18,
1,2016,353,2237,607,2.34,3,97.60,3,.00,3,14.57,3,30.32,3,23.63,3,27.33,3,.00,3,12.19,
1,2016,353,2238,607,2.13,3,97.20,3,.00,3,11.59,3,30.32,3,23.43,3,25.81,3,.00,3,12.18,
1,2016,353,2239,607,2.17,3,97.40,3,.00,3,3.51,3,30.33,3,22.13,3,19.95,3,.00,3,12.15,
1,2016,353,2240,607,2.30,3,97.60,3,.00,3,4.56,3,30.33,3,23.12,3,31.92,3,.00,3,12.14,
1,2016,353,2241,607,2.00,3,97.00,3,.00,3,3.95,3,30.32,3,22.91,3,26.20,3,.00,3,12.17,
1,2016,353,2242,607,2.00,3,97.50,3,.00,3,4.21,3,30.32,3,23.54,3,17.66,3,.00,3,12.17,
1,2016,353,2243,607,2.07,3,97.30,3,.00,3,3.69,3,30.33,3,21.41,3,15.34,3,.00,3,12.17,
1,2016,353,2244,607,1.96,3,97.60,3,.00,3,2.90,3,30.34,3,20.52,3,25.21,3,.00,3,12.17,
1,2016,353,2245,607,2.20,3,97.90,3,.00,3,3.42,3,30.33,3,20.59,3,29.50,3,.00,3,12.17,
1,2016,353,2246,607,2.00,3,97.60,3,.00,3,2.28,3,30.32,3,23.60,3,34.14,3,.00,3,12.17,
1,2016,353,2247,607,1.90,3,97.30,3,.00,3,2.11,3,30.32,3,23.44,3,29.24,3,.00,3,12.18,
1,2016,353,2248,607,2.03,3,97.90,3,.00,3,2.02,3,30.33,3,22.19,3,26.15,3,.00,3,12.14,
1,2016,353,2249,607,1.96,3,97.70,3,.00,3,2.55,3,30.33,3,22.31,3,18.50,3,.00,3,12.18,
1,2016,353,2250,607,2.24,3,97.80,3,.00,3,2.02,3,30.32,3,24.75,3,18.46,3,.00,3,12.15,
1,2016,353,2251,607,1.93,3,97.40,3,.00,3,1.93,3,30.32,3,25.33,3,22.63,3,.00,3,12.18,
1,2016,353,2252,607,2.17,3,97.70,3,.00,3,1.58,3,30.33,3,23.59,3,14.93,3,.00,3,12.18,
1,2016,353,2253,607,2.13,3,97.70,3,.00,3,1.76,3,30.34,3,23.83,3,12.33,3,.00,3,12.18,
1,2016,353,2254,607,2.24,3,97.90,3,.00,3,1.32,3,30.34,3,22.78,3,17.80,3,.00,3,12.18,
1,2016,353,2255,607,2.27,3,97.70,3,.00,3,1.67,3,30.33,3,22.04,3,25.48,3,.00,3,12.18,
1,2016,353,2256,607,2.30,3,98.20,3,.00,3,1.49,3,30.33,3,21.98,3,8.40,3,.00,3,12.17,
1,2016,353,2257,607,2.10,3,97.40,3,.00,3,.97,3,30.34,3,22.87,3,19.30,3,.00,3,12.18,
1,2016,353,2258,607,2.00,3,97.20,3,.00,3,.88,3,30.35,3,23.30,3,28.40,3,.00,3,12.18,
1,2016,353,2259,607,2.07,3,97.20,3,.00,3,.79,3,30.34,3,21.56,3,25.33,3,.00,3,12.12,
1,2016,353,2300,607,2.00,3,97.30,3,.00,3,.61,3,30.33,3,21.09,3,23.59,3,.00,3,12.16,
1,2016,353,2301,607,1.97,3,97.00,3,.00,3,.61,3,30.34,3,21.19,3,15.83,3,.00,3,12.16,
1,2016,353,2302,607,2.27,3,98.00,3,.00,3,.61,3,30.35,3,20.40,3,20.51,3,.00,3,12.17,
1,2016,353,2303,607,2.13,3,97.50,3,.00,3,.61,3,30.34,3,21.20,3,14.72,3,.00,3,12.17,
1,2016,353,2304,607,2.00,3,97.30,3,.00,3,.53,3,30.34,3,20.52,3,19.18,3,.00,3,12.17,
1,2016,353,2305,607,1.96,3,97.30,3,.00,3,.53,3,30.34,3,22.33,3,23.38,3,.00,3,12.17,
1,2016,353,2306,607,2.27,3,97.90,3,.00,3,.53,3,30.34,3,20.72,3,28.85,3,.00,3,12.17,
1,2016,353,2307,607,2.37,3,98.10,3,.00,3,.53,3,30.35,3,20.14,3,16.79,3,.00,3,12.17,
1,2016,353,2308,607,2.20,3,97.80,3,.00,3,.53,3,30.34,3,20.64,3,17.56,3,.00,3,12.17,
1,2016,353,2309,607,2.47,3,98.10,3,.00,3,.53,3,30.34,3,19.30,3,22.65,3,.00,3,12.14,
1,2016,353,2310,607,2.17,3,97.80,3,.00,3,.53,3,30.34,3,21.78,3,16.86,3,.00,3,12.12,
1,2016,353,2311,607,2.13,3,97.10,3,.00,3,.53,3,30.35,3,20.85,3,9.22,3,.00,3,12.16,
1,2016,353,2312,607,2.27,3,97.50,3,.00,3,.53,3,30.36,3,20.18,3,13.51,3,.00,3,12.16,
1,2016,353,2313,607,2.17,3,97.50,3,.00,3,.53,3,30.35,3,21.39,3,19.54,3,.00,3,12.17,
1,2016,353,2314,607,2.20,3,97.80,3,.00,3,.53,3,30.34,3,21.12,3,4.01,3,.00,3,12.17,
1,2016,353,2315,607,2.31,3,97.80,3,.00,3,.53,3,30.36,3,21.16,3,7.50,3,.00,3,12.17,
1,2016,353,2316,607,2.37,3,97.80,3,.00,3,.53,3,30.36,3,23.10,3,7.29,3,.00,3,12.17,
1,2016,353,2317,607,2.24,3,97.50,3,.00,3,.53,3,30.36,3,22.88,3,20.05,3,.00,3,12.16,
1,2016,353,2318,607,2.17,3,96.90,3,.00,3,.53,3,30.34,3,22.27,3,26.37,3,.00,3,12.17,
1,2016,353,2319,607,2.51,3,98.00,3,.00,3,.53,3,30.33,3,20.99,3,5.45,3,.00,3,12.14,
1,2016,353,2320,607,2.54,3,98.10,3,.00,3,.53,3,30.34,3,22.57,3,28.42,3,.00,3,12.17,
1,2016,353,2321,607,2.41,3,97.50,3,.00,3,.44,3,30.34,3,25.76,3,24.78,3,.00,3,12.16,
1,2016,353,2322,607,2.58,3,98.00,3,.00,3,.53,3,30.33,3,24.28,3,11.31,3,.00,3,12.18,
1,2016,353,2323,607,2.58,3,98.40,3,.00,3,.53,3,30.32,3,24.11,3,17.20,3,.00,3,12.18,
1,2016,353,2324,607,2.24,3,97.20,3,.00,3,.53,3,30.32,3,24.81,3,17.35,3,.00,3,12.17,
1,2016,353,2325,607,2.47,3,97.80,3,.00,3,.44,3,30.34,3,24.98,3,18.19,3,.00,3,12.17,
1,2016,353,2326,607,2.47,3,98.00,3,.00,3,.53,3,30.34,3,24.45,3,32.01,3,.00,3,12.17,
1,2016,353,2327,607,2.41,3,97.70,3,.00,3,.53,3,30.33,3,23.43,3,28.44,3,.00,3,12.17,
1,2016,353,2328,607,2.31,3,97.60,3,.00,3,.53,3,30.32,3,23.71,3,20.12,3,.00,3,12.17,
1,2016,353,2329,607,2.47,3,98.00,3,.00,3,.53,3,30.33,3,22.98,3,39.33,3,.00,3,12.12,
1,2016,353,2330,607,2.54,3,98.50,3,.00,3,.44,3,30.34,3,23.24,3,23.33,3,.00,3,12.16,
1,2016,353,2331,607,2.27,3,98.10,3,.00,3,.53,3,30.33,3,23.88,3,25.24,3,.00,3,12.16,
1,2016,353,2332,607,2.24,3,97.70,3,.00,3,.53,3,30.32,3,23.92,3,23.11,3,.00,3,12.16,
1,2016,353,2333,607,2.31,3,98.00,3,.00,3,.44,3,30.32,3,23.03,3,21.16,3,.00,3,12.17,
1,2016,353,2334,607,2.37,3,97.70,3,.00,3,.53,3,30.33,3,22.70,3,28.06,3,.00,3,12.17,
1,2016,353,2335,607,2.44,3,98.40,3,.00,3,.53,3,30.33,3,22.15,3,20.24,3,.00,3,12.17,
1,2016,353,2336,607,2.24,3,97.80,3,.00,3,.53,3,30.32,3,24.06,3,27.60,3,.00,3,12.17,
1,2016,353,2337,607,2.03,3,97.20,3,.00,3,.44,3,30.32,3,23.28,3,23.19,3,.00,3,12.17,
1,2016,353,2338,607,2.34,3,98.00,3,.00,3,.53,3,30.32,3,21.20,3,32.67,3,.00,3,12.17,
1,2016,353,2339,607,2.27,3,98.20,3,.00,3,.35,3,30.34,3,22.32,3,37.73,3,.00,3,12.14,
1,2016,353,2340,607,2.31,3,98.00,3,.00,3,.53,3,30.34,3,21.49,3,12.93,3,.00,3,12.12,
1,2016,353,2341,607,2.17,3,98.10,3,.00,3,.53,3,30.32,3,21.80,3,14.69,3,.00,3,12.16,
1,2016,353,2342,607,2.34,3,98.10,3,.00,3,.53,3,30.33,3,21.12,3,20.48,3,.00,3,12.16,
1,2016,353,2343,607,2.10,3,97.80,3,.00,3,.44,3,30.34,3,19.52,3,24.59,3,.00,3,12.16,
1,2016,353,2344,607,2.03,3,97.90,3,.00,3,.44,3,30.34,3,19.33,3,13.17,3,.00,3,12.16,
1,2016,353,2345,607,2.17,3,98.20,3,.00,3,.44,3,30.34,3,18.54,3,31.03,3,.00,3,12.17,
1,2016,353,2346,607,2.34,3,98.60,3,.00,3,.53,3,30.33,3,19.85,3,17.88,3,.00,3,12.17,
1,2016,353,2347,607,2.10,3,98.40,3,.00,3,.53,3,30.33,3,21.77,3,17.56,3,.00,3,12.17,
1,2016,353,2348,607,2.20,3,98.40,3,.00,3,.35,3,30.34,3,21.37,3,21.76,3,.00,3,12.14,
1,2016,353,2349,607,2.10,3,98.00,3,.00,3,.35,3,30.35,3,20.83,3,23.43,3,.00,3,12.17,
1,2016,353,2350,607,2.07,3,98.10,3,.00,3,.35,3,30.34,3,18.76,3,10.01,3,.00,3,12.14,
1,2016,353,2351,607,1.90,3,97.90,3,.00,3,.35,3,30.33,3,21.94,3,16.96,3,.00,3,12.17,
1,2016,353,2352,607,1.93,3,98.00,3,.00,3,.35,3,30.34,3,20.70,3,13.51,3,.00,3,12.17,
1,2016,353,2353,607,2.27,3,98.20,3,.00,3,.44,3,30.35,3,20.99,3,18.24,3,.00,3,12.17,
1,2016,353,2354,607,2.24,3,98.60,3,.00,3,.44,3,30.35,3,20.24,3,15.46,3,.00,3,12.17,
1,2016,353,2355,607,2.10,3,98.30,3,.00,3,.44,3,30.34,3,22.90,3,14.93,3,.00,3,12.17,
1,2016,353,2356,607,2.27,3,98.60,3,.00,3,.35,3,30.34,3,21.57,3,8.18,3,.00,3,12.17,
1,2016,353,2357,607,2.20,3,98.20,3,.00,3,.44,3,30.35,3,22.52,3,9.05,3,.00,3,12.17,
1,2016,353,2358,607,2.00,3,98.10,3,.00,3,.53,3,30.36,3,23.33,3,10.86,3,.00,3,12.17,
1,2016,353,2359,607,1.97,3,98.40,3,.00,3,.35,3,30.35,3,22.34,3,20.34,3,.00,3,12.12,
1,2016,353,2400,607,1.80,3,98.00,3,.00,3,.35,3,30.34,3,22.05,3,19.23,3,.00,3,12.15,
1,2016,354,1,607,2.00,3,98.10,3,.00,3,.35,3,30.35,3,20.78,3,8.52,3,.00,3,12.16,
1,2016,354,2,607,1.93,3,98.00,3,.00,3,.44,3,30.36,3,22.40,3,21.18,3,.00,3,12.16,
1,2016,354,3,607,2.07,3,98.50,3,.00,3,.44,3,30.36,3,20.27,3,17.23,3,.00,3,12.16,
1,2016,354,4,607,2.31,3,98.80,3,.00,3,.35,3,30.35,3,19.20,3,4.80,3,.00,3,12.16,
1,2016,354,5,607,2.54,3,98.80,3,.00,3,.35,3,30.34,3,19.65,3,11.41,3,.00,3,12.16,
1,2016,354,6,607,2.48,3,98.90,3,.00,3,.53,3,30.36,3,20.48,3,16.21,3,.00,3,12.17,
1,2016,354,7,607,2.44,3,98.70,3,.00,3,.53,3,30.36,3,18.89,3,1.76,3,.00,3,12.17,
1,2016,354,8,607,2.20,3,98.40,3,.00,3,.53,3,30.36,3,19.54,3,14.81,3,.00,3,12.16,
1,2016,354,9,607,2.38,3,98.40,3,.00,3,.44,3,30.34,3,18.80,3,24.08,3,.00,3,12.14,
1,2016,354,10,607,2.41,3,98.60,3,.00,3,.53,3,30.34,3,20.08,3,18.48,3,.00,3,12.12,
1,2016,354,11,607,2.24,3,98.40,3,.00,3,.53,3,30.35,3,21.73,3,9.84,3,.00,3,12.15,
1,2016,354,12,607,2.20,3,98.40,3,.00,3,.53,3,30.36,3,22.36,3,10.04,3,.00,3,12.16,
1,2016,354,13,607,2.41,3,98.60,3,.00,3,.44,3,30.34,3,21.06,3,13.68,3,.00,3,12.16,
1,2016,354,14,607,2.14,3,98.10,3,.00,3,.35,3,30.34,3,23.04,3,16.07,3,.00,3,12.16,
1,2016,354,15,607,2.14,3,97.90,3,.00,3,.35,3,30.34,3,22.07,3,22.51,3,.00,3,12.16,
1,2016,354,16,607,2.10,3,98.10,3,.00,3,.53,3,30.35,3,20.91,3,20.05,3,.00,3,12.16,
1,2016,354,17,607,2.38,3,98.70,3,.00,3,.53,3,30.35,3,21.92,3,10.45,3,.00,3,12.15,
1,2016,354,18,607,2.00,3,98.30,3,.00,3,.53,3,30.33,3,21.79,3,17.81,3,.00,3,12.17,
1,2016,354,19,607,2.21,3,98.30,3,.00,3,.53,3,30.34,3,20.09,3,18.31,3,.00,3,12.13,
1,2016,354,20,607,2.31,3,98.70,3,.00,3,.53,3,30.34,3,20.95,3,10.81,3,.00,3,12.17,
1,2016,354,21,607,2.17,3,98.40,3,.00,3,.53,3,30.35,3,22.84,3,27.79,3,.00,3,12.15,
1,2016,354,22,607,2.44,3,98.80,3,.00,3,.53,3,30.34,3,22.08,3,17.71,3,.00,3,12.17,
1,2016,354,23,607,2.10,3,98.40,3,.00,3,.53,3,30.33,3,23.46,3,9.12,3,.00,3,12.17,
1,2016,354,24,607,2.07,3,98.20,3,.00,3,.53,3,30.34,3,23.39,3,13.32,3,.00,3,12.17,
1,2016,354,25,607,2.24,3,98.80,3,.00,3,.53,3,30.34,3,22.49,3,14.69,3,.00,3,12.17,
1,2016,354,26,607,2.04,3,98.40,3,.00,3,.53,3,30.34,3,23.27,3,18.89,3,.00,3,12.16,
1,2016,354,27,607,2.10,3,98.60,3,.00,3,.53,3,30.33,3,22.60,3,11.24,3,.00,3,12.17,
1,2016,354,28,607,2.17,3,98.70,3,.00,3,.53,3,30.33,3,21.44,3,5.48,3,.00,3,12.17,
1,2016,354,29,607,2.10,3,98.50,3,.00,3,.53,3,30.34,3,22.95,3,17.25,3,.00,3,12.11,
1,2016,354,30,607,1.90,3,98.30,3,.00,3,.53,3,30.35,3,21.54,3,21.67,3,.00,3,12.15,
1,2016,354,31,607,1.93,3,98.30,3,.00,3,.53,3,30.35,3,22.23,3,17.13,3,.00,3,12.16,
1,2016,354,32,607,2.24,3,98.60,3,.00,3,.53,3,30.33,3,20.96,3,15.08,3,.00,3,12.16,
1,2016,354,33,607,2.00,3,98.60,3,.00,3,.53,3,30.34,3,21.88,3,16.36,3,.00,3,12.16,
1,2016,354,34,607,1.97,3,98.60,3,.00,3,5.18,3,30.35,3,21.91,3,26.03,3,.00,3,12.16,
1,2016,354,35,607,1.66,3,98.10,3,.00,3,.61,3,30.35,3,21.92,3,25.16,3,.00,3,12.16,
1,2016,354,36,607,1.83,3,98.40,3,.00,3,7.99,3,30.34,3,20.41,3,23.02,3,.00,3,12.16,
1,2016,354,37,607,2.07,3,98.70,3,.00,3,.88,3,30.33,3,18.88,3,29.00,3,.00,3,12.16,
1,2016,354,38,607,1.93,3,98.30,3,.00,3,.79,3,30.34,3,21.81,3,21.64,3,.00,3,12.16,
1,2016,354,39,607,2.14,3,98.60,3,.00,3,1.05,3,30.35,3,19.69,3,22.12,3,.00,3,12.13,
1,2016,354,40,607,1.83,3,98.40,3,.00,3,.88,3,30.35,3,20.38,3,25.33,3,.00,3,12.11,
1,2016,354,41,607,1.87,3,98.40,3,.00,3,.88,3,30.33,3,21.92,3,15.97,3,.00,3,12.15,
1,2016,354,42,607,1.80,3,98.20,3,.00,3,.88,3,30.33,3,22.49,3,18.96,3,.00,3,12.15,
1,2016,354,43,607,1.80,3,98.20,3,.00,3,1.05,3,30.34,3,21.91,3,14.77,3,.00,3,12.16,
1,2016,354,44,607,1.97,3,98.50,3,.00,3,.88,3,30.34,3,21.65,3,20.41,3,.00,3,12.16,
1,2016,354,45,607,1.90,3,98.40,3,.00,3,1.49,3,30.34,3,22.80,3,25.43,3,.00,3,12.16,
1,2016,354,46,607,1.97,3,98.60,3,.00,3,2.02,3,30.33,3,23.42,3,15.54,3,.00,3,12.16,
1,2016,354,47,607,1.93,3,98.40,3,.00,3,2.46,3,30.33,3,22.26,3,21.47,3,.00,3,12.16,
1,2016,354,48,607,2.14,3,98.50,3,.00,3,1.67,3,30.34,3,24.19,3,9.22,3,.00,3,12.13,
1,2016,354,49,607,2.07,3,98.40,3,.00,3,1.93,3,30.34,3,23.03,3,15.47,3,.00,3,12.16,
1,2016,354,50,607,1.90,3,98.30,3,.00,3,1.40,3,30.33,3,24.93,3,14.57,3,.00,3,12.14,
1,2016,354,51,607,1.90,3,98.30,3,.00,3,8.60,3,30.32,3,23.53,3,24.30,3,.00,3,12.16,
1,2016,354,52,607,2.21,3,98.50,3,.00,3,1.58,3,30.33,3,22.99,3,29.12,3,.00,3,12.16,
1,2016,354,53,607,2.00,3,98.50,3,.00,3,1.23,3,30.33,3,24.06,3,23.50,3,.00,3,12.16,
1,2016,354,54,607,1.87,3,98.10,3,.00,3,.97,3,30.33,3,24.86,3,24.51,3,.00,3,12.16,
1,2016,354,55,607,2.07,3,98.20,3,.00,3,.88,3,30.32,3,23.47,3,19.83,3,.00,3,12.17,
1,2016,354,56,607,2.07,3,98.30,3,.00,3,.79,3,30.32,3,24.81,3,30.54,3,.00,3,12.16,
1,2016,354,57,607,1.93,3,98.00,3,.00,3,.61,3,30.33,3,25.39,3,35.93,3,.00,3,12.16,
1,2016,354,58,607,2.14,3,98.50,3,.00,3,.61,3,30.33,3,24.13,3,18.80,3,.00,3,12.16,
1,2016,354,59,607,1.93,3,98.00,3,.00,3,.53,3,30.32,3,25.68,3,25.60,3,.00,3,12.11,
1,2016,354,100,607,1.83,3,97.80,3,.00,3,.53,3,30.32,3,23.99,3,24.42,3,.00,3,12.15,
1,2016,354,101,607,2.04,3,98.10,3,.00,3,.53,3,30.33,3,23.09,3,23.84,3,.00,3,12.15,
1,2016,354,102,607,2.00,3,98.10,3,.00,3,.53,3,30.34,3,22.13,3,22.54,3,.00,3,12.16,
1,2016,354,103,607,2.00,3,98.20,3,.00,3,.61,3,30.33,3,22.79,3,30.14,3,.00,3,12.16,
1,2016,354,104,607,1.90,3,98.10,3,.00,3,1.05,3,30.32,3,21.00,3,15.13,3,.00,3,12.16,
1,2016,354,105,607,1.94,3,97.90,3,.00,3,.70,3,30.32,3,22.65,3,28.23,3,.00,3,12.16,
1,2016,354,106,607,1.97,3,98.10,3,.00,3,.70,3,30.33,3,22.78,3,22.27,3,.00,3,12.16,
1,2016,354,107,607,2.00,3,98.20,3,.00,3,.70,3,30.33,3,22.36,3,30.14,3,.00,3,12.16,
1,2016,354,108,607,2.10,3,98.50,3,.00,3,.61,3,30.33,3,22.17,3,27.60,3,.00,3,12.16,
1,2016,354,109,607,2.04,3,98.40,3,.00,3,.70,3,30.32,3,23.21,3,17.81,3,.00,3,12.14,
1,2016,354,110,607,2.00,3,98.50,3,.00,3,.61,3,30.33,3,23.93,3,22.46,3,.00,3,12.11,
1,2016,354,111,607,2.04,3,98.60,3,.00,3,.70,3,30.35,3,21.65,3,4.05,3,.00,3,12.15,
1,2016,354,112,607,2.17,3,98.80,3,.00,3,.70,3,30.36,3,21.81,3,14.14,3,.00,3,12.15,
1,2016,354,113,607,1.90,3,98.30,3,.00,3,.70,3,30.36,3,23.02,3,15.64,3,.00,3,12.16,
1,2016,354,114,607,2.11,3,98.50,3,.00,3,.61,3,30.36,3,23.84,3,4.70,3,.00,3,12.16,
1,2016,354,115,607,1.83,3,98.20,3,.00,3,.70,3,30.37,3,23.83,3,14.16,3,.00,3,12.16,
1,2016,354,116,607,2.17,3,98.50,3,.00,3,.79,3,30.36,3,23.43,3,3.55,3,.00,3,12.16,
1,2016,354,117,607,2.17,3,98.70,3,.00,3,.61,3,30.36,3,23.02,3,7.91,3,.00,3,12.13,
1,2016,354,118,607,2.14,3,98.70,3,.00,3,.53,3,30.34,3,24.89,3,14.60,3,.00,3,12.16,
1,2016,354,119,607,2.11,3,98.40,3,.00,3,.88,3,30.34,3,25.17,3,21.21,3,.00,3,12.13,
1,2016,354,120,607,1.94,3,98.00,3,.00,3,.53,3,30.35,3,23.91,3,26.23,3,.00,3,12.16,
1,2016,354,121,607,2.21,3,98.50,3,.00,3,1.23,3,30.35,3,22.84,3,25.60,3,.00,3,12.16,
1,2016,354,122,607,2.34,3,98.80,3,.00,3,1.23,3,30.34,3,21.63,3,19.06,3,.00,3,12.16,
1,2016,354,123,607,2.11,3,98.40,3,.00,3,1.23,3,30.33,3,21.98,3,25.91,3,.00,3,12.16,
1,2016,354,124,607,2.04,3,97.90,3,.00,3,.88,3,30.34,3,21.98,3,18.31,3,.00,3,12.16,
1,2016,354,125,607,2.11,3,98.10,3,.00,3,.88,3,30.35,3,20.35,3,20.32,3,.00,3,12.16,
1,2016,354,126,607,1.97,3,97.70,3,.00,3,.70,3,30.34,3,23.62,3,25.82,3,.00,3,12.16,
1,2016,354,127,607,1.97,3,97.70,3,.00,3,.70,3,30.34,3,24.84,3,28.79,3,.00,3,12.16,
1,2016,354,128,607,1.93,3,97.80,3,.00,3,.70,3,30.33,3,24.94,3,16.91,3,.00,3,12.16,
1,2016,354,129,607,1.93,3,97.70,3,.00,3,.70,3,30.35,3,23.66,3,22.22,3,.00,3,12.11,
1,2016,354,130,607,1.97,3,97.90,3,.00,3,14.57,3,30.36,3,22.88,3,18.34,3,.00,3,12.15,
1,2016,354,131,607,2.07,3,98.20,3,.00,3,1.05,3,30.35,3,23.42,3,11.39,3,.00,3,12.15,
1,2016,354,132,607,1.90,3,97.70,3,.00,3,1.23,3,30.34,3,25.21,3,13.17,3,.00,3,12.15,
1,2016,354,133,607,1.90,3,97.50,3,.00,3,1.58,3,30.35,3,23.81,3,19.01,3,.00,3,12.16,
1,2016,354,134,607,1.94,3,97.70,3,.00,3,1.40,3,30.36,3,23.06,3,24.97,3,.00,3,12.16,
1,2016,354,135,607,2.00,3,97.70,3,.00,3,1.23,3,30.36,3,23.11,3,14.98,3,.00,3,12.16,
1,2016,354,136,607,2.00,3,97.80,3,.00,3,.88,3,30.35,3,23.09,3,18.00,3,.00,3,12.16,
1,2016,354,137,607,1.90,3,97.30,3,.00,3,.88,3,30.34,3,23.62,3,10.59,3,.00,3,12.16,
1,2016,354,138,607,1.97,3,97.70,3,.00,3,.88,3,30.35,3,24.28,3,28.30,3,.00,3,12.16,
1,2016,354,139,607,1.83,3,97.60,3,.00,3,.70,3,30.35,3,26.69,3,13.90,3,.00,3,12.13,
1,2016,354,140,607,1.97,3,97.50,3,.00,3,.61,3,30.35,3,23.80,3,19.06,3,.00,3,12.11,
1,2016,354,141,607,2.18,3,98.00,3,.00,3,.61,3,30.34,3,24.27,3,15.35,3,.00,3,12.15,
1,2016,354,142,607,2.14,3,97.90,3,.00,3,.61,3,30.34,3,23.09,3,29.61,3,.00,3,12.15,
1,2016,354,143,607,2.55,3,98.70,3,.00,3,.70,3,30.35,3,21.05,3,9.17,3,.00,3,12.15,
1,2016,354,144,607,2.18,3,98.20,3,.00,3,.53,3,30.35,3,27.39,3,6.51,3,.00,3,12.16,
1,2016,354,145,607,2.28,3,98.10,3,.00,3,.53,3,30.34,3,25.49,3,17.18,3,.00,3,12.17,
1,2016,354,146,607,2.28,3,98.40,3,.00,3,.53,3,30.33,3,25.96,3,16.55,3,.00,3,12.15,
1,2016,354,147,607,2.34,3,98.30,3,.00,3,.53,3,30.33,3,25.36,3,15.61,3,.00,3,12.16,
1,2016,354,148,607,2.17,3,98.20,3,.00,3,.53,3,30.34,3,27.92,3,20.05,3,.00,3,12.13,
1,2016,354,149,607,2.48,3,98.80,3,.00,3,.70,3,30.34,3,26.27,3,12.96,3,.00,3,12.16,
1,2016,354,150,607,2.41,3,98.70,3,.00,3,.44,3,30.34,3,28.06,3,18.75,3,.00,3,12.14,
1,2016,354,151,607,2.38,3,98.80,3,.00,3,.53,3,30.33,3,29.53,3,15.59,3,.00,3,12.16,
1,2016,354,152,607,2.28,3,98.60,3,.00,3,.53,3,30.35,3,28.77,3,4.39,3,.00,3,12.16,
1,2016,354,153,607,2.38,3,98.50,3,.00,3,.53,3,30.35,3,28.52,3,8.11,3,.00,3,12.16,
1,2016,354,154,607,2.21,3,98.40,3,.00,3,.53,3,30.36,3,28.44,3,.14,3,.00,3,12.16,
1,2016,354,155,607,2.14,3,98.40,3,.00,3,.44,3,30.34,3,26.35,3,17.71,3,.00,3,12.16,
1,2016,354,156,607,2.62,3,98.80,3,.00,3,.53,3,30.35,3,25.02,3,3.67,3,.00,3,12.16,
1,2016,354,157,607,2.04,3,98.20,3,.00,3,.53,3,30.36,3,28.36,3,27.99,3,.00,3,12.16,
1,2016,354,158,607,2.07,3,98.30,3,.00,3,.44,3,30.36,3,26.73,3,15.92,3,.00,3,12.16,
1,2016,354,159,607,2.07,3,98.10,3,.00,3,.61,3,30.36,3,26.72,3,18.43,3,.00,3,12.11,
1,2016,354,200,607,2.11,3,98.10,3,.00,3,.61,3,30.35,3,23.63,3,9.17,3,.00,3,12.15,
1,2016,354,201,607,2.58,3,98.90,3,.00,3,.53,3,30.36,3,19.73,3,4.20,3,.00,3,12.15,
1,2016,354,202,607,2.04,3,98.20,3,.00,3,.53,3,30.37,3,22.07,3,15.54,3,.00,3,12.15,
1,2016,354,203,607,1.87,3,97.80,3,.00,3,.53,3,30.37,3,21.26,3,14.38,3,.00,3,12.16,
1,2016,354,204,607,2.00,3,98.10,3,.00,3,.70,3,30.36,3,20.69,3,13.01,3,.00,3,12.16,
1,2016,354,205,607,2.00,3,98.40,3,.00,3,.53,3,30.36,3,22.70,3,23.02,3,.00,3,12.16,
1,2016,354,206,607,2.07,3,98.40,3,.00,3,.53,3,30.37,3,23.71,3,7.24,3,.00,3,12.16,
1,2016,354,207,607,2.28,3,98.60,3,.00,3,.53,3,30.38,3,21.52,3,18.34,3,.00,3,12.16,
1,2016,354,208,607,2.44,3,99.00,3,.00,3,.53,3,30.37,3,21.18,3,1.81,3,.00,3,12.16,
1,2016,354,209,607,1.90,3,98.10,3,.00,3,.53,3,30.36,3,23.31,3,2.37,3,.00,3,12.13,
1,2016,354,210,607,1.97,3,98.10,3,.00,3,.53,3,30.36,3,22.15,3,7.38,3,.00,3,12.12,
1,2016,354,211,607,1.77,3,98.10,3,.00,3,.53,3,30.37,3,21.97,3,10.30,3,.00,3,12.15,
1,2016,354,212,607,1.87,3,98.00,3,.00,3,.53,3,30.38,3,22.32,3,9.00,3,.00,3,12.15,
1,2016,354,213,607,1.77,3,97.80,3,.00,3,.53,3,30.37,3,20.40,3,354.50,3,.00,3,12.15,
1,2016,354,214,607,1.83,3,98.30,3,.00,3,.53,3,30.36,3,20.84,3,.29,3,.00,3,12.15,
1,2016,354,215,607,1.66,3,98.00,3,.00,3,.53,3,30.36,3,26.82,3,4.78,3,.00,3,12.16,
1,2016,354,216,607,1.90,3,98.40,3,.00,3,.53,3,30.38,3,24.57,3,9.94,3,.00,3,12.16,
1,2016,354,217,607,1.90,3,98.40,3,.00,3,.53,3,30.37,3,27.53,3,13.75,3,.00,3,12.13,
1,2016,354,218,607,2.04,3,98.50,3,.00,3,.53,3,30.36,3,27.54,3,14.60,3,.00,3,12.17,
1,2016,354,219,607,1.80,3,98.30,3,.00,3,.70,3,30.35,3,29.48,3,4.97,3,.00,3,12.13,
1,2016,354,220,607,1.80,3,97.90,3,.00,3,.53,3,30.36,3,27.92,3,15.66,3,.00,3,12.16,
1,2016,354,221,607,1.77,3,97.70,3,.00,3,.70,3,30.37,3,26.62,3,27.27,3,.00,3,12.17,
1,2016,354,222,607,1.87,3,98.10,3,.00,3,.88,3,30.36,3,24.63,3,13.68,3,.00,3,12.17,
1,2016,354,223,607,1.73,3,98.00,3,.00,3,.79,3,30.35,3,28.40,3,22.51,3,.00,3,12.17,
1,2016,354,224,607,1.87,3,98.20,3,.00,3,19.49,3,30.35,3,29.12,3,16.31,3,.00,3,12.17,
1,2016,354,225,607,1.83,3,98.30,3,.00,3,23.27,3,30.36,3,26.54,3,12.98,3,.00,3,12.17,
1,2016,354,226,607,1.90,3,98.10,3,.00,3,18.53,3,30.35,3,26.78,3,13.05,3,.00,3,12.16,
1,2016,354,227,607,1.73,3,98.00,3,.00,3,1.93,3,30.34,3,28.51,3,8.01,3,.00,3,12.17,
1,2016,354,228,607,2.01,3,98.30,3,.00,3,20.81,3,30.34,3,25.49,3,22.44,3,.00,3,12.17,
1,2016,354,229,607,1.77,3,97.60,3,.00,3,2.46,3,30.35,3,25.32,3,19.74,3,.00,3,12.11,
1,2016,354,230,607,1.66,3,98.00,3,.00,3,7.46,3,30.36,3,27.41,3,25.07,3,.00,3,12.14,
1,2016,354,231,607,1.66,3,97.50,3,.00,3,1.23,3,30.35,3,27.18,3,22.22,3,.00,3,12.15,
1,2016,354,232,607,1.80,3,97.60,3,.00,3,1.76,3,30.34,3,25.66,3,18.99,3,.00,3,12.15,
1,2016,354,233,607,2.11,3,98.30,3,.00,3,.97,3,30.35,3,25.70,3,27.77,3,.00,3,12.16,
1,2016,354,234,607,1.90,3,98.20,3,.00,3,.88,3,30.35,3,28.05,3,26.93,3,.00,3,12.16,
1,2016,354,235,607,1.77,3,97.70,3,.00,3,1.23,3,30.35,3,28.87,3,16.17,3,.00,3,12.16,
1,2016,354,236,607,1.87,3,97.40,3,.00,3,10.71,3,30.35,3,27.30,3,15.59,3,.00,3,12.16,
1,2016,354,237,607,1.87,3,97.70,3,.00,3,1.40,3,30.34,3,26.01,3,16.38,3,.00,3,12.16,
1,2016,354,238,607,1.94,3,97.60,3,.00,3,1.32,3,30.35,3,26.30,3,21.43,3,.00,3,12.16,
1,2016,354,239,607,1.97,3,98.20,3,.00,3,1.23,3,30.36,3,25.35,3,24.68,3,.00,3,12.13,
1,2016,354,240,607,1.67,3,97.00,3,.00,3,1.32,3,30.36,3,26.88,3,18.89,3,.00,3,12.11,
1,2016,354,241,607,1.67,3,97.20,3,.00,3,.88,3,30.35,3,24.99,3,18.70,3,.00,3,12.14,
1,2016,354,242,607,1.87,3,97.50,3,.00,3,.97,3,30.35,3,25.07,3,28.88,3,.00,3,12.15,
1,2016,354,243,607,1.84,3,97.80,3,.00,3,1.32,3,30.36,3,26.11,3,25.70,3,.00,3,12.15,
1,2016,354,244,607,1.73,3,97.40,3,.00,3,6.23,3,30.36,3,24.21,3,21.40,3,.00,3,12.15,
1,2016,354,245,607,1.77,3,97.40,3,.00,3,5.44,3,30.36,3,23.71,3,36.24,3,.00,3,12.15,
1,2016,354,246,607,1.60,3,97.30,3,.00,3,2.72,3,30.35,3,25.60,3,24.01,3,.00,3,12.15,
1,2016,354,247,607,1.46,3,96.70,3,.00,3,2.81,3,30.35,3,25.69,3,23.07,3,.00,3,12.16,
1,2016,354,248,607,1.56,3,97.10,3,.00,3,1.49,3,30.36,3,25.02,3,22.95,3,.00,3,12.12,
1,2016,354,249,607,1.80,3,97.10,3,.00,3,9.31,3,30.36,3,23.35,3,27.22,3,.00,3,12.16,
1,2016,354,250,607,1.73,3,97.40,3,.00,3,1.58,3,30.36,3,24.42,3,20.65,3,.00,3,12.13,
1,2016,354,251,607,1.63,3,97.30,3,.00,3,17.38,3,30.35,3,23.44,3,18.10,3,.00,3,12.16,
1,2016,354,252,607,1.87,3,97.20,3,.00,3,9.04,3,30.36,3,22.61,3,24.01,3,.00,3,12.17,
1,2016,354,253,607,1.63,3,96.80,3,.00,3,2.19,3,30.36,3,23.58,3,33.83,3,.00,3,12.16,
1,2016,354,254,607,1.56,3,96.40,3,.00,3,1.49,3,30.36,3,23.26,3,17.74,3,.00,3,12.17,
1,2016,354,255,607,1.53,3,96.70,3,.00,3,2.19,3,30.35,3,24.20,3,27.85,3,.00,3,12.16,
1,2016,354,256,607,1.60,3,96.80,3,.00,3,1.40,3,30.34,3,25.05,3,15.08,3,.00,3,12.16,
1,2016,354,257,607,1.60,3,96.80,3,.00,3,1.05,3,30.35,3,23.84,3,23.26,3,.00,3,12.16,
1,2016,354,258,607,1.74,3,97.10,3,.00,3,1.05,3,30.35,3,23.09,3,15.32,3,.00,3,12.16,
1,2016,354,259,607,1.57,3,96.70,3,.00,3,.97,3,30.35,3,23.89,3,27.53,3,.00,3,12.11,
1,2016,354,300,607,1.60,3,96.50,3,.00,3,4.48,3,30.34,3,23.45,3,26.28,3,.00,3,12.14,
1,2016,354,301,607,1.77,3,97.30,3,.00,3,1.05,3,30.34,3,22.05,3,21.14,3,.00,3,12.15,
1,2016,354,302,607,1.63,3,97.20,3,.00,3,1.05,3,30.35,3,24.88,3,18.82,3,.00,3,12.16,
1,2016,354,303,607,1.57,3,97.10,3,.00,3,1.23,3,30.35,3,25.20,3,17.45,3,.00,3,12.16,
1,2016,354,304,607,1.60,3,97.00,3,.00,3,1.14,3,30.35,3,23.77,3,10.01,3,.00,3,12.16,
1,2016,354,305,607,1.60,3,97.00,3,.00,3,1.05,3,30.34,3,23.92,3,20.95,3,.00,3,12.16,
1,2016,354,306,607,1.57,3,97.00,3,.00,3,.97,3,30.35,3,23.50,3,17.40,3,.00,3,12.16,
1,2016,354,307,607,1.50,3,96.80,3,.00,3,.88,3,30.35,3,23.85,3,26.81,3,.00,3,12.16,
1,2016,354,308,607,1.39,3,96.70,3,.00,3,1.05,3,30.35,3,23.23,3,13.01,3,.00,3,12.16,
1,2016,354,309,607,1.63,3,96.80,3,.00,3,1.05,3,30.34,3,22.64,3,22.03,3,.00,3,12.13,
1,2016,354,310,607,1.43,3,96.60,3,.00,3,1.93,3,30.33,3,24.34,3,21.33,3,.00,3,12.11,
1,2016,354,311,607,1.36,3,96.50,3,.00,3,.88,3,30.34,3,22.18,3,25.22,3,.00,3,12.14,
1,2016,354,312,607,1.60,3,97.00,3,.00,3,1.05,3,30.34,3,23.39,3,20.44,3,.00,3,12.15,
1,2016,354,313,607,1.70,3,97.00,3,.00,3,1.05,3,30.33,3,25.11,3,26.40,3,.00,3,12.16,
1,2016,354,314,607,1.67,3,97.10,3,.00,3,1.05,3,30.33,3,25.11,3,27.10,3,.00,3,12.16,
1,2016,354,315,607,1.50,3,96.80,3,.00,3,1.05,3,30.33,3,22.97,3,25.77,3,.00,3,12.16,
1,2016,354,316,607,1.77,3,97.30,3,.00,3,.97,3,30.35,3,22.26,3,18.70,3,.00,3,12.16,
1,2016,354,317,607,1.74,3,97.50,3,.00,3,.79,3,30.34,3,22.02,3,33.32,3,.00,3,12.15,
1,2016,354,318,607,1.60,3,97.10,3,.00,3,.79,3,30.34,3,20.68,3,30.94,3,.00,3,12.16,
1,2016,354,319,607,1.57,3,97.10,3,.00,3,.70,3,30.33,3,22.33,3,25.24,3,.00,3,12.12,
1,2016,354,320,607,1.53,3,97.10,3,.00,3,.70,3,30.34,3,20.26,3,25.60,3,.00,3,12.16,
1,2016,354,321,607,1.50,3,97.30,3,.00,3,.70,3,30.34,3,20.21,3,22.08,3,.00,3,12.14,
1,2016,354,322,607,1.63,3,97.60,3,.00,3,.61,3,30.34,3,18.58,3,28.18,3,.00,3,12.16,
1,2016,354,323,607,1.26,3,96.90,3,.00,3,.70,3,30.33,3,19.17,3,23.74,3,.00,3,12.16,
1,2016,354,324,607,1.47,3,97.30,3,.00,3,.70,3,30.34,3,17.06,3,36.70,3,.00,3,12.16,
1,2016,354,325,607,1.60,3,97.60,3,.00,3,.70,3,30.34,3,16.95,3,21.67,3,.00,3,12.16,
1,2016,354,326,607,1.50,3,97.60,3,.00,3,1.05,3,30.35,3,19.59,3,28.52,3,.00,3,12.16,
1,2016,354,327,607,1.50,3,97.70,3,.00,3,.70,3,30.35,3,20.85,3,31.52,3,.00,3,12.16,
1,2016,354,328,607,1.50,3,97.40,3,.00,3,11.50,3,30.34,3,19.21,3,22.73,3,.00,3,12.16,
1,2016,354,329,607,1.30,3,97.30,3,.00,3,1.58,3,30.35,3,20.66,3,16.19,3,.00,3,12.11,
1,2016,354,330,607,1.53,3,97.30,3,.00,3,1.40,3,30.36,3,21.75,3,10.52,3,.00,3,12.14,
1,2016,354,331,607,1.50,3,97.40,3,.00,3,1.23,3,30.36,3,23.44,3,2.94,3,.00,3,12.15,
1,2016,354,332,607,1.33,3,97.20,3,.00,3,.88,3,30.35,3,23.60,3,12.62,3,.00,3,12.15,
1,2016,354,333,607,1.36,3,97.20,3,.00,3,1.05,3,30.35,3,23.50,3,16.55,3,.00,3,12.16,
1,2016,354,334,607,1.36,3,97.00,3,.00,3,.97,3,30.36,3,20.79,3,15.20,3,.00,3,12.16,
1,2016,354,335,607,1.23,3,96.90,3,.00,3,.70,3,30.37,3,22.95,3,9.36,3,.00,3,12.16,
1,2016,354,336,607,1.50,3,97.20,3,.00,3,1.23,3,30.36,3,23.46,3,29.03,3,.00,3,12.16,
1,2016,354,337,607,1.91,3,98.10,3,.00,3,.88,3,30.36,3,21.61,3,20.32,3,.00,3,12.16,
1,2016,354,338,607,1.57,3,97.70,3,.00,3,1.05,3,30.36,3,21.53,3,21.82,3,.00,3,12.16,
1,2016,354,339,607,1.57,3,97.10,3,.00,3,1.05,3,30.36,3,22.21,3,19.55,3,.00,3,12.12,
1,2016,354,340,607,1.71,3,97.60,3,.00,3,.70,3,30.36,3,22.65,3,7.05,3,.00,3,12.11,
1,2016,354,341,607,1.50,3,97.10,3,.00,3,.70,3,30.36,3,24.12,3,6.27,3,.00,3,12.14,
1,2016,354,342,607,1.91,3,97.80,3,.00,3,.61,3,30.35,3,23.63,3,15.69,3,.00,3,12.15,
1,2016,354,343,607,1.84,3,97.70,3,.00,3,.53,3,30.36,3,21.92,3,5.86,3,.00,3,12.15,
1,2016,354,344,607,1.64,3,97.10,3,.00,3,.53,3,30.37,3,22.25,3,19.69,3,.00,3,12.16,
1,2016,354,345,607,1.71,3,97.10,3,.00,3,.70,3,30.36,3,21.53,3,23.05,3,.00,3,12.16,
1,2016,354,346,607,1.71,3,97.20,3,.00,3,.61,3,30.35,3,23.57,3,13.15,3,.00,3,12.16,
1,2016,354,347,607,1.47,3,96.60,3,.00,3,.70,3,30.35,3,24.83,3,12.28,3,.00,3,12.16,
1,2016,354,348,607,1.71,3,97.20,3,.00,3,.70,3,30.36,3,24.44,3,8.90,3,.00,3,12.13,
1,2016,354,349,607,1.50,3,96.80,3,.00,3,.88,3,30.36,3,24.30,3,7.24,3,.00,3,12.16,
1,2016,354,350,607,1.53,3,96.60,3,.00,3,1.05,3,30.36,3,26.75,3,19.31,3,.00,3,12.12,
1,2016,354,351,607,1.30,3,96.20,3,.00,3,.70,3,30.35,3,24.43,3,25.05,3,.00,3,12.16,
1,2016,354,352,607,1.47,3,96.40,3,.00,3,.79,3,30.35,3,23.40,3,15.64,3,.00,3,12.16,
1,2016,354,353,607,1.43,3,96.50,3,.00,3,.61,3,30.36,3,23.02,3,18.03,3,.00,3,12.16,
1,2016,354,354,607,1.64,3,97.10,3,.00,3,.70,3,30.37,3,23.20,3,10.69,3,.00,3,12.16,
1,2016,354,355,607,1.71,3,97.40,3,.00,3,.79,3,30.37,3,25.00,3,16.19,3,.00,3,12.16,
1,2016,354,356,607,1.57,3,96.60,3,.00,3,.88,3,30.36,3,29.21,3,9.41,3,.00,3,12.16,
1,2016,354,357,607,1.26,3,95.50,3,.00,3,.88,3,30.36,3,27.50,3,17.95,3,.00,3,12.16,
1,2016,354,358,607,1.26,3,95.40,3,.00,3,1.05,3,30.37,3,25.07,3,30.96,3,.00,3,12.16,
1,2016,354,359,607,1.43,3,95.60,3,.00,3,1.23,3,30.37,3,26.73,3,20.83,3,.00,3,12.10,
1,2016,354,400,607,1.20,3,95.30,3,.00,3,.88,3,30.36,3,25.01,3,22.39,3,.00,3,12.15,
1,2016,354,401,607,1.81,3,96.90,3,.00,3,.88,3,30.36,3,23.50,3,15.25,3,.00,3,12.15,
1,2016,354,402,607,1.53,3,96.70,3,.00,3,.88,3,30.36,3,26.28,3,9.48,3,.00,3,12.16,
1,2016,354,403,607,1.64,3,96.40,3,.00,3,1.40,3,30.37,3,24.58,3,20.71,3,.00,3,12.16,
1,2016,354,404,607,1.50,3,96.20,3,.00,3,1.23,3,30.36,3,25.79,3,31.49,3,.00,3,12.16,
1,2016,354,405,607,1.50,3,95.70,3,.00,3,.70,3,30.35,3,23.39,3,16.24,3,.00,3,12.16,
1,2016,354,406,607,1.53,3,96.10,3,.00,3,.79,3,30.36,3,23.85,3,16.99,3,.00,3,12.16,
1,2016,354,407,607,1.57,3,96.10,3,.00,3,.88,3,30.37,3,24.93,3,18.10,3,.00,3,12.16,
1,2016,354,408,607,1.60,3,96.50,3,.00,3,.70,3,30.37,3,25.38,3,6.18,3,.00,3,12.16,
1,2016,354,409,607,1.50,3,96.20,3,.00,3,1.05,3,30.37,3,25.47,3,20.37,3,.00,3,12.13,
1,2016,354,410,607,1.64,3,96.30,3,.00,3,.97,3,30.36,3,22.88,3,11.83,3,.00,3,12.11,
1,2016,354,411,607,1.50,3,96.20,3,.00,3,.97,3,30.37,3,24.74,3,20.37,3,.00,3,12.15,
1,2016,354,412,607,1.64,3,96.10,3,.00,3,1.23,3,30.37,3,24.57,3,11.00,3,.00,3,12.15,
1,2016,354,413,607,1.47,3,96.30,3,.00,3,1.23,3,30.37,3,23.28,3,1.01,3,.00,3,12.15,
1,2016,354,414,607,1.57,3,96.40,3,.00,3,1.84,3,30.37,3,24.16,3,21.31,3,.00,3,12.16,
1,2016,354,415,607,1.50,3,96.10,3,.00,3,1.49,3,30.37,3,24.98,3,13.61,3,.00,3,12.16,
1,2016,354,416,607,1.30,3,95.30,3,.00,3,.88,3,30.38,3,26.09,3,7.58,3,.00,3,12.16,
1,2016,354,417,607,1.60,3,96.60,3,.00,3,.88,3,30.38,3,24.10,3,28.19,3,.00,3,12.16,
1,2016,354,418,607,1.81,3,97.00,3,.00,3,.70,3,30.38,3,25.21,3,11.37,3,.00,3,12.16,
1,2016,354,419,607,1.53,3,96.20,3,.00,3,.88,3,30.37,3,25.23,3,22.15,3,.00,3,12.12,
1,2016,354,420,607,1.67,3,96.20,3,.00,3,.88,3,30.37,3,24.58,3,23.99,3,.00,3,12.16,
1,2016,354,421,607,1.43,3,95.60,3,.00,3,.79,3,30.37,3,25.90,3,7.46,3,.00,3,12.12,
1,2016,354,422,607,1.33,3,95.10,3,.00,3,.61,3,30.37,3,25.48,3,20.83,3,.00,3,12.16,
1,2016,354,423,607,1.33,3,95.40,3,.00,3,.61,3,30.36,3,27.40,3,23.34,3,.00,3,12.16,
1,2016,354,424,607,1.33,3,95.20,3,.00,3,.79,3,30.36,3,27.87,3,14.26,3,.00,3,12.16,
1,2016,354,425,607,1.47,3,96.20,3,.00,3,.61,3,30.37,3,26.13,3,21.67,3,.00,3,12.16,
1,2016,354,426,607,1.33,3,95.20,3,.00,3,.79,3,30.37,3,27.52,3,23.70,3,.00,3,12.16,
1,2016,354,427,607,1.20,3,94.70,3,.00,3,.79,3,30.37,3,26.70,3,18.61,3,.00,3,12.16,
1,2016,354,428,607,1.03,3,94.30,3,.00,3,1.05,3,30.37,3,27.29,3,24.21,3,.00,3,12.16,
1,2016,354,429,607,1.33,3,95.60,3,.00,3,.88,3,30.37,3,25.21,3,18.87,3,.00,3,12.11,
1,2016,354,430,607,1.33,3,95.10,3,.00,3,.88,3,30.38,3,25.35,3,17.62,3,.00,3,12.15,
1,2016,354,431,607,1.40,3,95.30,3,.00,3,.88,3,30.38,3,23.14,3,26.74,3,.00,3,12.15,
1,2016,354,432,607,1.67,3,96.70,3,.00,3,.61,3,30.38,3,22.31,3,9.85,3,.00,3,12.15,
1,2016,354,433,607,1.64,3,96.40,3,.00,3,.88,3,30.37,3,26.53,3,16.72,3,.00,3,12.15,
1,2016,354,434,607,1.23,3,95.10,3,.00,3,.79,3,30.38,3,26.66,3,12.21,3,.00,3,12.16,
1,2016,354,435,607,1.43,3,95.30,3,.00,3,.79,3,30.38,3,25.33,3,22.03,3,.00,3,12.16,
1,2016,354,436,607,1.30,3,95.20,3,.00,3,.70,3,30.39,3,26.14,3,13.25,3,.00,3,12.16,
1,2016,354,437,607,.99,3,93.90,3,.00,3,.70,3,30.38,3,25.89,3,18.41,3,.00,3,12.16,
1,2016,354,438,607,1.57,3,95.70,3,.00,3,.70,3,30.38,3,22.77,3,13.51,3,.00,3,12.16,
1,2016,354,439,607,1.57,3,96.10,3,.00,3,.53,3,30.38,3,22.14,3,8.64,3,.00,3,12.12,
1,2016,354,440,607,1.37,3,94.80,3,.00,3,.70,3,30.39,3,23.45,3,21.43,3,.00,3,12.11,
1,2016,354,441,607,1.37,3,94.70,3,.00,3,.79,3,30.38,3,23.48,3,8.28,3,.00,3,12.15,
1,2016,354,442,607,1.33,3,95.30,3,.00,3,1.49,3,30.38,3,23.41,3,9.51,3,.00,3,12.15,
1,2016,354,443,607,1.13,3,94.20,3,.00,3,.88,3,30.38,3,23.17,3,13.76,3,.00,3,12.15,
1,2016,354,444,607,1.23,3,94.80,3,.00,3,.70,3,30.39,3,24.58,3,5.99,3,.00,3,12.15,
1,2016,354,445,607,1.37,3,94.80,3,.00,3,.61,3,30.38,3,23.39,3,4.32,3,.00,3,12.16,
1,2016,354,446,607,1.33,3,95.10,3,.00,3,.79,3,30.38,3,25.33,3,6.56,3,.00,3,12.16,
1,2016,354,447,607,1.30,3,95.30,3,.00,3,.70,3,30.38,3,23.18,3,5.74,3,.00,3,12.16,
1,2016,354,448,607,1.30,3,94.90,3,.00,3,.79,3,30.38,3,24.26,3,15.30,3,.00,3,12.15,
1,2016,354,449,607,1.40,3,95.50,3,.00,3,.79,3,30.39,3,22.55,3,8.47,3,.00,3,12.16,
1,2016,354,450,607,1.40,3,95.40,3,.00,3,1.05,3,30.39,3,22.21,3,1.98,3,.00,3,12.12,
1,2016,354,451,607,1.30,3,95.00,3,.00,3,.88,3,30.38,3,24.31,3,2.61,3,.00,3,12.16,
1,2016,354,452,607,1.57,3,95.70,3,.00,3,.70,3,30.38,3,25.12,3,12.74,3,.00,3,12.14,
1,2016,354,453,607,1.26,3,95.00,3,.00,3,1.58,3,30.39,3,23.63,3,21.07,3,.00,3,12.16,
1,2016,354,454,607,1.37,3,95.30,3,.00,3,.97,3,30.39,3,22.38,3,23.14,3,.00,3,12.16,
1,2016,354,455,607,1.40,3,95.50,3,.00,3,1.40,3,30.39,3,25.21,3,12.77,3,.00,3,12.16,
1,2016,354,456,607,1.33,3,95.20,3,.00,3,.88,3,30.38,3,26.33,3,13.06,3,.00,3,12.16,
1,2016,354,457,607,1.33,3,95.10,3,.00,3,.79,3,30.38,3,26.11,3,7.07,3,.00,3,12.16,
1,2016,354,458,607,1.06,3,94.10,3,.00,3,.88,3,30.39,3,25.94,3,20.66,3,.00,3,12.16,
1,2016,354,459,607,1.23,3,94.80,3,.00,3,.88,3,30.39,3,26.41,3,14.70,3,.00,3,12.10,
1,2016,354,500,607,1.40,3,95.40,3,.00,3,.70,3,30.38,3,24.03,3,24.62,3,.00,3,12.14,
1,2016,354,501,607,1.20,3,94.70,3,.00,3,.88,3,30.37,3,24.65,3,14.58,3,.00,3,12.15,
1,2016,354,502,607,1.09,3,94.20,3,.00,3,.79,3,30.38,3,24.49,3,20.37,3,.00,3,12.15,
1,2016,354,503,607,1.13,3,95.10,3,.00,3,1.05,3,30.38,3,24.50,3,17.42,3,.00,3,12.15,
1,2016,354,504,607,1.16,3,94.80,3,.00,3,.88,3,30.38,3,25.50,3,18.27,3,.00,3,12.16,
1,2016,354,505,607,.99,3,94.50,3,.00,3,1.14,3,30.37,3,25.95,3,9.73,3,.00,3,12.15,
1,2016,354,506,607,1.47,3,95.50,3,.00,3,.97,3,30.37,3,23.69,3,19.02,3,.00,3,12.16,
1,2016,354,507,607,1.50,3,96.00,3,.00,3,.79,3,30.38,3,25.00,3,21.79,3,.00,3,12.16,
1,2016,354,508,607,1.40,3,95.40,3,.00,3,.97,3,30.38,3,26.20,3,26.55,3,.00,3,12.16,
1,2016,354,509,607,1.20,3,94.90,3,.00,3,.70,3,30.37,3,26.70,3,22.88,3,.00,3,12.12,
1,2016,354,510,607,1.20,3,94.80,3,.00,3,.79,3,30.37,3,27.61,3,26.02,3,.00,3,12.10,
1,2016,354,511,607,1.20,3,95.20,3,.00,3,.70,3,30.37,3,27.59,3,27.97,3,.00,3,12.14,
1,2016,354,512,607,1.47,3,95.30,3,.00,3,.97,3,30.38,3,26.19,3,23.10,3,.00,3,12.15,
1,2016,354,513,607,1.30,3,95.20,3,.00,3,1.14,3,30.38,3,23.44,3,30.67,3,.00,3,12.15,
1,2016,354,514,607,.99,3,94.60,3,.00,3,.97,3,30.38,3,26.15,3,27.46,3,.00,3,12.15,
1,2016,354,515,607,.99,3,94.30,3,.00,3,.88,3,30.38,3,24.68,3,15.71,3,.00,3,12.15,
1,2016,354,516,607,1.03,3,94.30,3,.00,3,1.05,3,30.38,3,25.49,3,26.28,3,.00,3,12.15,
1,2016,354,517,607,1.13,3,94.90,3,.00,3,.70,3,30.39,3,24.94,3,21.82,3,.00,3,12.16,
1,2016,354,518,607,1.13,3,95.00,3,.00,3,.70,3,30.38,3,25.65,3,12.65,3,.00,3,12.15,
1,2016,354,519,607,1.33,3,95.50,3,.00,3,.79,3,30.38,3,28.61,3,20.10,3,.00,3,12.12,
1,2016,354,520,607,1.16,3,95.10,3,.00,3,1.23,3,30.38,3,27.79,3,19.93,3,.00,3,12.16,
1,2016,354,521,607,1.16,3,95.10,3,.00,3,1.58,3,30.39,3,29.34,3,19.91,3,.00,3,12.12,
1,2016,354,522,607,1.20,3,95.10,3,.00,3,1.23,3,30.39,3,26.20,3,21.02,3,.00,3,12.16,
1,2016,354,523,607,1.26,3,95.10,3,.00,3,1.05,3,30.39,3,25.26,3,22.52,3,.00,3,12.16,
1,2016,354,524,607,1.09,3,94.20,3,.00,3,.97,3,30.38,3,28.25,3,19.79,3,.00,3,12.16,
1,2016,354,525,607,1.47,3,95.70,3,.00,3,1.67,3,30.39,3,24.89,3,2.56,3,.00,3,12.16,
1,2016,354,526,607,1.23,3,95.00,3,.00,3,20.19,3,30.40,3,21.35,3,29.27,3,.00,3,12.16,
1,2016,354,527,607,1.64,3,96.10,3,.00,3,18.88,3,30.40,3,20.80,3,16.70,3,.00,3,12.16,
1,2016,354,528,607,1.23,3,95.40,3,.00,3,2.63,3,30.39,3,22.64,3,8.35,3,.00,3,12.16,
1,2016,354,529,607,1.13,3,94.50,3,.00,3,18.79,3,30.38,3,21.81,3,2.05,3,.00,3,12.10,
1,2016,354,530,607,1.47,3,96.10,3,.00,3,2.55,3,30.39,3,20.66,3,4.05,3,.00,3,12.15,
1,2016,354,531,607,1.57,3,96.50,3,.00,3,2.11,3,30.40,3,21.82,3,19.04,3,.00,3,12.15,
1,2016,354,532,607,1.06,3,95.50,3,.00,3,2.37,3,30.38,3,24.47,3,4.47,3,.00,3,12.15,
1,2016,354,533,607,1.23,3,95.30,3,.00,3,1.67,3,30.39,3,21.66,3,22.42,3,.00,3,12.15,
1,2016,354,534,607,1.37,3,96.30,3,.00,3,1.32,3,30.38,3,21.38,3,12.21,3,.00,3,12.15,
1,2016,354,535,607,1.30,3,96.20,3,.00,3,1.23,3,30.39,3,22.07,3,6.30,3,.00,3,12.16,
1,2016,354,536,607,1.16,3,95.80,3,.00,3,1.32,3,30.40,3,21.47,3,14.48,3,.00,3,12.15,
1,2016,354,537,607,1.23,3,95.90,3,.00,3,1.14,3,30.39,3,23.14,3,6.25,3,.00,3,12.16,
1,2016,354,538,607,1.13,3,95.70,3,.00,3,1.32,3,30.38,3,22.10,3,4.59,3,.00,3,12.16,
1,2016,354,539,607,1.06,3,95.70,3,.00,3,1.14,3,30.38,3,22.33,3,7.00,3,.00,3,12.12,
1,2016,354,540,607,1.03,3,95.60,3,.00,3,1.05,3,30.40,3,23.34,3,14.70,3,.00,3,12.10,
1,2016,354,541,607,.99,3,95.30,3,.00,3,.88,3,30.40,3,22.37,3,29.78,3,.00,3,12.14,
1,2016,354,542,607,1.03,3,95.70,3,.00,3,.79,3,30.39,3,22.47,3,13.64,3,.00,3,12.15,
1,2016,354,543,607,1.06,3,95.60,3,.00,3,.88,3,30.38,3,21.31,3,7.19,3,.00,3,12.15,
1,2016,354,544,607,.86,3,95.20,3,.00,3,.70,3,30.39,3,23.12,3,21.41,3,.00,3,12.15,
1,2016,354,545,607,1.03,3,95.60,3,.00,3,.88,3,30.40,3,25.31,3,14.14,3,.00,3,12.15,
1,2016,354,546,607,.93,3,95.00,3,.00,3,.79,3,30.40,3,24.14,3,11.58,3,.00,3,12.15,
1,2016,354,547,607,1.06,3,95.30,3,.00,3,.79,3,30.39,3,25.47,3,7.53,3,.00,3,12.15,
1,2016,354,548,607,.86,3,94.70,3,.00,3,.88,3,30.38,3,25.66,3,15.47,3,.00,3,12.15,
1,2016,354,549,607,.82,3,94.40,3,.00,3,.79,3,30.40,3,23.02,3,22.35,3,.00,3,12.16,
1,2016,354,550,607,.99,3,95.20,3,.00,3,.79,3,30.40,3,22.30,3,13.95,3,.00,3,12.12,
1,2016,354,551,607,.82,3,95.10,3,.00,3,.70,3,30.40,3,22.55,3,21.29,3,.00,3,12.16,
1,2016,354,552,607,1.20,3,95.80,3,.00,3,.79,3,30.39,3,22.86,3,26.26,3,.00,3,12.13,
1,2016,354,553,607,.99,3,95.00,3,.00,3,.70,3,30.39,3,23.04,3,28.72,3,.00,3,12.16,
1,2016,354,554,607,.79,3,94.50,3,.00,3,.79,3,30.40,3,21.71,3,25.63,3,.00,3,12.16,
1,2016,354,555,607,1.03,3,95.00,3,.00,3,.88,3,30.40,3,21.52,3,30.05,3,.00,3,12.16,
1,2016,354,556,607,.93,3,95.00,3,.00,3,.70,3,30.40,3,19.86,3,18.99,3,.00,3,12.16,
1,2016,354,557,607,.72,3,94.40,3,.00,3,.97,3,30.39,3,22.25,3,17.62,3,.00,3,12.16,
1,2016,354,558,607,.89,3,95.20,3,.00,3,1.05,3,30.40,3,22.57,3,16.36,3,.00,3,12.16,
1,2016,354,559,607,1.06,3,95.30,3,.00,3,1.40,3,30.41,3,25.65,3,11.97,3,.00,3,12.10,
1,2016,354,600,607,.75,3,94.00,3,.00,3,.79,3,30.40,3,27.35,3,17.09,3,.00,3,12.14,
1,2016,354,601,607,.86,3,94.50,3,.00,3,.97,3,30.40,3,27.13,3,26.43,3,.00,3,12.15,
1,2016,354,602,607,.65,3,93.70,3,.00,3,.79,3,30.39,3,26.60,3,15.04,3,.00,3,12.15,
1,2016,354,603,607,.55,3,93.20,3,.00,3,.97,3,30.41,3,24.92,3,14.72,3,.00,3,12.15,
1,2016,354,604,607,.65,3,94.40,3,.00,3,.97,3,30.41,3,24.35,3,12.65,3,.00,3,12.15,
1,2016,354,605,607,.58,3,93.60,3,.00,3,.97,3,30.40,3,25.14,3,16.77,3,.00,3,12.15,
1,2016,354,606,607,.79,3,94.10,3,.00,3,1.14,3,30.40,3,23.83,3,15.66,3,.00,3,12.13,
1,2016,354,607,607,.75,3,94.10,3,.00,3,.79,3,30.40,3,24.06,3,25.12,3,.00,3,12.15,
1,2016,354,608,607,.86,3,94.20,3,.00,3,.88,3,30.41,3,24.02,3,26.38,3,.00,3,12.15,
1,2016,354,609,607,.79,3,94.10,3,.00,3,.61,3,30.41,3,23.58,3,36.85,3,.00,3,12.12,
1,2016,354,610,607,.93,3,94.20,3,.00,3,.70,3,30.40,3,21.43,3,26.33,3,.00,3,12.11,
1,2016,354,611,607,.82,3,93.30,3,.00,3,1.05,3,30.40,3,23.83,3,20.22,3,.00,3,12.14,
1,2016,354,612,607,.89,3,93.80,3,.00,3,.88,3,30.41,3,24.11,3,15.08,3,.00,3,12.15,
1,2016,354,613,607,.82,3,93.50,3,.00,3,.88,3,30.42,3,25.49,3,18.37,3,.00,3,12.15,
1,2016,354,614,607,.96,3,93.80,3,.00,3,.88,3,30.42,3,23.45,3,8.04,3,.00,3,12.15,
1,2016,354,615,607,1.09,3,94.20,3,.00,3,.97,3,30.41,3,24.23,3,18.27,3,.00,3,12.15,
1,2016,354,616,607,.89,3,93.40,3,.00,3,.88,3,30.41,3,24.68,3,19.45,3,.00,3,12.15,
1,2016,354,617,607,.75,3,92.70,3,.00,3,.88,3,30.42,3,22.82,3,21.77,3,.00,3,12.15,
1,2016,354,618,607,.93,3,93.70,3,.00,3,1.05,3,30.43,3,20.79,3,7.94,3,.00,3,12.15,
1,2016,354,619,607,1.20,3,94.90,3,.00,3,.70,3,30.42,3,20.49,3,23.92,3,.00,3,12.13,
1,2016,354,620,607,1.33,3,95.00,3,.00,3,.88,3,30.41,3,21.25,3,15.90,3,.00,3,12.15,
1,2016,354,621,607,.96,3,93.10,3,.00,3,.79,3,30.41,3,23.50,3,23.17,3,.00,3,12.12,
1,2016,354,622,607,1.06,3,93.60,3,.00,3,.79,3,30.42,3,23.76,3,21.67,3,.00,3,12.15,
1,2016,354,623,607,.99,3,93.60,3,.00,3,.61,3,30.42,3,24.83,3,23.00,3,.00,3,12.13,
1,2016,354,624,607,.96,3,93.20,3,.00,3,.61,3,30.42,3,22.65,3,25.70,3,.00,3,12.16,
1,2016,354,625,607,1.20,3,94.80,3,.00,3,.79,3,30.41,3,21.67,3,8.47,3,.00,3,12.16,
1,2016,354,626,607,1.09,3,93.70,3,.00,3,.97,3,30.42,3,19.58,3,17.88,3,.00,3,12.15,
1,2016,354,627,607,.96,3,94.10,3,.00,3,.97,3,30.42,3,22.73,3,29.56,3,.00,3,12.16,
1,2016,354,628,607,.82,3,92.80,3,.00,3,.88,3,30.42,3,21.70,3,9.51,3,.00,3,12.16,
1,2016,354,629,607,.96,3,94.00,3,.00,3,.70,3,30.41,3,21.31,3,15.88,3,.00,3,12.10,
1,2016,354,630,607,1.06,3,94.40,3,.00,3,1.05,3,30.41,3,21.21,3,14.67,3,.00,3,12.14,
1,2016,354,631,607,1.03,3,93.70,3,.00,3,1.05,3,30.42,3,22.31,3,26.40,3,.00,3,12.15,
1,2016,354,632,607,.96,3,93.80,3,.00,3,1.05,3,30.43,3,21.68,3,21.04,3,.00,3,12.15,
1,2016,354,633,607,.86,3,92.80,3,.00,3,1.14,3,30.42,3,20.61,3,29.88,3,.00,3,12.15,
1,2016,354,634,607,1.20,3,94.30,3,.00,3,1.14,3,30.41,3,20.21,3,3.09,3,.00,3,12.15,
1,2016,354,635,607,.89,3,93.40,3,.00,3,.97,3,30.41,3,20.98,3,6.59,3,.00,3,12.15,
1,2016,354,636,607,.75,3,92.90,3,.00,3,1.14,3,30.43,3,20.56,3,6.73,3,.00,3,12.15,
1,2016,354,637,607,.86,3,93.70,3,.00,3,1.14,3,30.43,3,20.42,3,7.36,3,.00,3,12.15,
1,2016,354,638,607,1.20,3,95.30,3,.00,3,1.14,3,30.42,3,20.06,3,7.48,3,.00,3,12.15,
1,2016,354,639,607,.89,3,93.60,3,.00,3,1.14,3,30.41,3,19.91,3,12.38,3,.00,3,12.12,
1,2016,354,640,607,.99,3,94.00,3,.00,3,1.58,3,30.42,3,22.18,3,23.94,3,.00,3,12.10,
1,2016,354,641,607,.86,3,93.50,3,.00,3,1.49,3,30.43,3,23.62,3,9.32,3,.00,3,12.14,
1,2016,354,642,607,1.30,3,94.70,3,.00,3,1.32,3,30.43,3,20.75,3,11.27,3,.00,3,12.14,
1,2016,354,643,607,1.09,3,95.00,3,.00,3,1.40,3,30.42,3,20.73,3,12.02,3,.00,3,12.15,
1,2016,354,644,607,.96,3,93.30,3,.00,3,1.67,3,30.42,3,22.43,3,24.95,3,.00,3,12.15,
1,2016,354,645,607,.79,3,93.00,3,.00,3,1.58,3,30.43,3,20.52,3,25.44,3,.00,3,12.15,
1,2016,354,646,607,.82,3,93.10,3,.00,3,1.84,3,30.43,3,23.15,3,16.36,3,.00,3,12.15,
1,2016,354,647,607,.72,3,92.50,3,.00,3,2.11,3,30.42,3,23.85,3,21.99,3,.00,3,12.15,
1,2016,354,648,607,.62,3,92.60,3,.00,3,2.81,3,30.41,3,22.39,3,15.16,3,.00,3,12.15,
1,2016,354,649,607,.62,3,92.80,3,.00,3,2.81,3,30.41,3,20.22,3,16.07,3,.00,3,12.15,
1,2016,354,650,607,.89,3,93.40,3,.00,3,13.43,3,30.42,3,21.27,3,20.75,3,.00,3,12.12,
1,2016,354,651,607,.99,3,94.60,3,.00,3,3.60,3,30.42,3,21.58,3,13.66,3,.00,3,12.15,
1,2016,354,652,607,1.06,3,94.50,3,.00,3,3.16,3,30.42,3,20.37,3,29.30,3,.00,3,12.12,
1,2016,354,653,607,1.40,3,95.20,3,.00,3,3.51,3,30.41,3,20.28,3,17.45,3,.00,3,12.15,
1,2016,354,654,607,1.06,3,94.50,3,.00,3,3.60,3,30.42,3,21.67,3,11.56,3,.00,3,12.15,
1,2016,354,655,607,.89,3,93.60,3,.00,3,3.86,3,30.42,3,22.51,3,6.47,3,.00,3,12.15,
1,2016,354,656,607,.99,3,94.10,3,.00,3,4.48,3,30.42,3,19.91,3,20.92,3,.00,3,12.15,
1,2016,354,657,607,.75,3,93.90,3,.00,3,5.27,3,30.41,3,21.41,3,13.76,3,.00,3,12.15,
1,2016,354,658,607,.82,3,93.80,3,.00,3,5.36,3,30.41,3,23.38,3,23.51,3,.00,3,12.15,
1,2016,354,659,607,.79,3,93.60,3,.00,3,6.32,3,30.42,3,23.33,3,26.47,3,.00,3,12.10,
1,2016,354,700,607,.69,3,93.40,3,.00,3,6.76,3,30.43,3,23.14,3,28.48,3,.00,3,12.13,
1,2016,354,701,607,.65,3,93.50,3,.00,3,7.37,3,30.42,3,21.77,3,19.07,3,.00,3,12.15,
1,2016,354,702,607,.86,3,94.30,3,.00,3,7.64,3,30.41,3,20.81,3,30.02,3,.00,3,12.15,
1,2016,354,703,607,.82,3,93.70,3,.00,3,7.90,3,30.42,3,20.39,3,13.68,3,.00,3,12.15,
1,2016,354,704,607,.82,3,94.10,3,.00,3,8.87,3,30.43,3,22.29,3,23.87,3,.00,3,12.15,
1,2016,354,705,607,.79,3,94.60,3,.00,3,9.48,3,30.43,3,22.33,3,26.55,3,.00,3,12.15,
1,2016,354,706,607,.58,3,93.00,3,.00,3,9.57,3,30.42,3,22.72,3,27.17,3,.00,3,12.15,
1,2016,354,707,607,.65,3,94.00,3,.00,3,9.13,3,30.41,3,20.79,3,20.80,3,.00,3,12.15,
1,2016,354,708,607,.52,3,93.40,3,.00,3,9.92,3,30.42,3,21.36,3,27.20,3,.00,3,12.15,
1,2016,354,709,607,.79,3,94.30,3,.00,3,10.89,3,30.43,3,21.05,3,22.15,3,.00,3,12.12,
1,2016,354,710,607,.58,3,93.40,3,.00,3,10.62,3,30.43,3,22.89,3,24.98,3,.00,3,12.10,
1,2016,354,711,607,.52,3,93.60,3,.00,3,10.80,3,30.42,3,20.84,3,15.04,3,.00,3,12.13,
1,2016,354,712,607,.82,3,94.50,3,.00,3,11.15,3,30.42,3,21.01,3,9.85,3,.00,3,12.15,
1,2016,354,713,607,.72,3,94.20,3,.00,3,11.59,3,30.43,3,22.70,3,15.11,3,.00,3,12.15,
1,2016,354,714,607,1.06,3,94.90,3,.00,3,12.20,3,30.44,3,21.45,3,26.04,3,.00,3,12.15,
1,2016,354,715,607,.65,3,93.10,3,.00,3,13.17,3,30.43,3,23.92,3,12.24,3,.00,3,12.15,
1,2016,354,716,607,.89,3,94.30,3,.00,3,14.84,3,30.43,3,22.15,3,22.54,3,.00,3,12.16,
1,2016,354,717,607,.69,3,93.20,3,.00,3,16.33,3,30.42,3,24.18,3,23.24,3,.00,3,12.16,
1,2016,354,718,607,.79,3,93.60,3,.00,3,16.33,3,30.44,3,23.31,3,22.93,3,.00,3,12.16,
1,2016,354,719,607,.86,3,94.00,3,.00,3,25.81,3,30.44,3,22.10,3,27.08,3,.00,3,12.16,
1,2016,354,720,607,.99,3,94.60,3,.00,3,17.56,3,30.43,3,23.05,3,21.72,3,.00,3,12.16,
1,2016,354,721,607,.72,3,93.20,3,.00,3,17.91,3,30.42,3,24.76,3,26.50,3,.00,3,12.12,
1,2016,354,722,607,.86,3,93.60,3,.00,3,17.65,3,30.43,3,22.84,3,21.58,3,.00,3,12.16,
1,2016,354,723,607,.82,3,93.30,3,.00,3,18.79,3,30.44,3,23.18,3,15.49,3,.00,3,12.12,
1,2016,354,724,607,.93,3,93.90,3,.00,3,18.17,3,30.44,3,21.67,3,23.55,3,.00,3,12.16,
1,2016,354,725,607,.72,3,93.30,3,.01,3,22.39,3,30.43,3,22.16,3,17.33,3,.00,3,12.17,
1,2016,354,726,607,.62,3,92.30,3,.01,3,22.74,3,30.43,3,22.31,3,20.39,3,.00,3,12.17,
1,2016,354,727,607,.55,3,92.40,3,.01,3,25.11,3,30.44,3,23.04,3,21.09,3,.00,3,12.17,
1,2016,354,728,607,.69,3,93.00,3,.01,3,26.78,3,30.44,3,21.24,3,20.03,3,.00,3,12.17,
1,2016,354,729,607,.82,3,93.30,3,.01,3,28.27,3,30.44,3,22.11,3,22.49,3,.00,3,12.11,
1,2016,354,730,607,.69,3,93.10,3,.01,3,29.85,3,30.43,3,21.84,3,23.24,3,.00,3,12.16,
1,2016,354,731,607,.75,3,93.00,3,.01,3,27.57,3,30.43,3,19.51,3,29.01,3,.00,3,12.16,
1,2016,354,732,607,.96,3,94.10,3,.01,3,27.92,3,30.44,3,19.64,3,21.29,3,.00,3,12.16,
1,2016,354,733,607,.75,3,93.10,3,.01,3,29.41,3,30.45,3,21.85,3,22.27,3,.00,3,12.17,
1,2016,354,734,607,.75,3,93.60,3,.01,3,28.36,3,30.44,3,19.66,3,21.21,3,.00,3,12.17,
1,2016,354,735,607,.93,3,93.80,3,.01,3,29.24,3,30.43,3,18.54,3,14.05,3,.00,3,12.17,
1,2016,354,736,607,.55,3,92.80,3,.01,3,32.22,3,30.44,3,22.49,3,16.65,3,.00,3,12.17,
1,2016,354,737,607,.69,3,93.00,3,.01,3,31.87,3,30.44,3,20.22,3,22.54,3,.00,3,12.17,
1,2016,354,738,607,.72,3,94.00,3,.01,3,38.98,3,30.44,3,22.33,3,11.05,3,.00,3,12.18,
1,2016,354,739,607,.82,3,94.20,3,.01,3,39.07,3,30.44,3,20.76,3,15.37,3,.00,3,12.15,
1,2016,354,740,607,.75,3,93.90,3,.01,3,40.04,3,30.43,3,21.22,3,24.40,3,.00,3,12.12,
1,2016,354,741,607,.69,3,93.40,3,.01,3,41.97,3,30.44,3,20.43,3,19.89,3,.00,3,12.17,
1,2016,354,742,607,1.09,3,94.90,3,.01,3,44.16,3,30.45,3,18.36,3,25.87,3,.00,3,12.17,
1,2016,354,743,607,.96,3,94.70,3,.01,3,46.54,3,30.44,3,17.95,3,25.03,3,.00,3,12.18,
1,2016,354,744,607,.89,3,94.70,3,.01,3,47.06,3,30.44,3,18.16,3,10.57,3,.00,3,12.18,
1,2016,354,745,607,.86,3,94.20,3,.01,3,48.38,3,30.44,3,18.22,3,19.91,3,.00,3,12.18,
1,2016,354,746,607,.79,3,94.60,3,.01,3,42.58,3,30.45,3,18.67,3,21.77,3,.00,3,12.18,
1,2016,354,747,607,1.13,3,95.30,3,.01,3,45.48,3,30.45,3,19.71,3,15.66,3,.00,3,12.19,
1,2016,354,748,607,.82,3,94.50,3,.01,3,42.94,3,30.44,3,22.06,3,10.67,3,.00,3,12.18,
1,2016,354,749,607,.86,3,94.10,3,.01,3,42.23,3,30.43,3,22.91,3,4.95,3,.00,3,12.19,
1,2016,354,750,607,.75,3,93.90,3,.01,3,43.72,3,30.44,3,20.99,3,19.72,3,.00,3,12.18,
1,2016,354,751,607,.75,3,93.70,3,.02,3,44.60,3,30.45,3,20.37,3,14.17,3,.00,3,12.18,
1,2016,354,752,607,.79,3,94.50,3,.01,3,43.02,3,30.45,3,20.75,3,32.51,3,.00,3,12.15,
1,2016,354,753,607,.79,3,94.40,3,.02,3,46.53,3,30.44,3,22.76,3,8.16,3,.00,3,12.19,
1,2016,354,754,607,.79,3,94.20,3,.01,3,44.43,3,30.44,3,20.92,3,15.69,3,.00,3,12.16,
1,2016,354,755,607,.48,3,94.10,3,.02,3,50.40,3,30.45,3,21.52,3,26.79,3,.00,3,12.19,
1,2016,354,756,607,.86,3,94.90,3,.02,3,56.28,3,30.45,3,20.64,3,20.01,3,.00,3,12.19,
1,2016,354,757,607,.79,3,94.40,3,.02,3,55.67,3,30.45,3,19.92,3,18.68,3,.00,3,12.19,
1,2016,354,758,607,.93,3,95.20,3,.02,3,56.72,3,30.44,3,18.81,3,23.96,3,.00,3,12.20,
1,2016,354,759,607,.69,3,94.00,3,.02,3,55.66,3,30.44,3,19.04,3,24.71,3,.00,3,12.14,
1,2016,354,800,607,.75,3,94.40,3,.02,3,53.82,3,30.45,3,18.21,3,25.89,3,.00,3,12.18,
1,2016,354,801,607,.75,3,94.40,3,.02,3,62.87,3,30.45,3,19.77,3,18.80,3,.00,3,12.19,
1,2016,354,802,607,.75,3,94.80,3,.03,3,73.23,3,30.44,3,21.73,3,12.04,3,.00,3,12.20,
1,2016,354,803,607,.48,3,93.90,3,.03,3,74.28,3,30.43,3,22.20,3,14.79,3,.00,3,12.21,
1,2016,354,804,607,.62,3,94.30,3,.03,3,74.20,3,30.44,3,22.30,3,22.49,3,.00,3,12.21,
1,2016,354,805,607,.55,3,94.00,3,.03,3,76.74,3,30.45,3,21.90,3,23.77,3,.00,3,12.21,
1,2016,354,806,607,.55,3,94.10,3,.03,3,80.61,3,30.45,3,20.45,3,24.98,3,.00,3,12.22,
1,2016,354,807,607,.72,3,95.20,3,.03,3,100.36,3,30.44,3,20.68,3,28.43,3,.00,3,12.23,
1,2016,354,808,607,.52,3,94.60,3,.04,3,116.34,3,30.43,3,20.99,3,18.70,3,.00,3,12.24,
1,2016,354,809,607,.52,3,94.50,3,.04,3,122.22,3,30.44,3,21.75,3,21.86,3,.00,3,12.22,
1,2016,354,810,607,.55,3,94.50,3,.04,3,131.70,3,30.45,3,22.14,3,23.63,3,.00,3,12.21,
1,2016,354,811,607,.58,3,94.40,3,.04,3,129.07,3,30.44,3,22.41,3,27.61,3,.00,3,12.26,
1,2016,354,812,607,.58,3,94.90,3,.04,3,129.60,3,30.44,3,22.44,3,15.16,3,.00,3,12.27,
1,2016,354,813,607,.48,3,94.50,3,.04,3,124.94,3,30.43,3,21.92,3,17.81,3,.00,3,12.28,
1,2016,354,814,607,.65,3,94.70,3,.04,3,116.60,3,30.44,3,21.61,3,14.72,3,.00,3,12.28,
1,2016,354,815,607,.79,3,95.30,3,.04,3,116.95,3,30.45,3,22.07,3,28.02,3,.00,3,12.28,
1,2016,354,816,607,.58,3,94.20,3,.03,3,107.29,3,30.44,3,23.03,3,26.40,3,.00,3,12.29,
1,2016,354,817,607,.48,3,93.90,3,.03,3,102.20,3,30.44,3,22.61,3,23.80,3,.00,3,12.29,
1,2016,354,818,607,.62,3,94.40,3,.03,3,92.72,3,30.44,3,21.48,3,23.92,3,.00,3,12.29,
1,2016,354,819,607,.41,3,93.70,3,.03,3,90.09,3,30.45,3,20.88,3,29.59,3,.00,3,12.29,
1,2016,354,820,607,.48,3,94.10,3,.03,3,89.56,3,30.46,3,19.59,3,35.72,3,.00,3,12.29,
1,2016,354,821,607,.38,3,93.90,3,.02,3,86.22,3,30.45,3,19.73,3,26.04,3,.00,3,12.29,
1,2016,354,822,607,.41,3,93.70,3,.02,3,85.17,3,30.44,3,20.93,3,21.38,3,.00,3,12.29,
1,2016,354,823,607,.45,3,94.00,3,.02,3,88.50,3,30.45,3,20.94,3,30.29,3,.00,3,12.26,
1,2016,354,824,607,.62,3,94.40,3,.03,3,95.53,3,30.46,3,20.30,3,22.56,3,.00,3,12.29,
1,2016,354,825,607,.41,3,93.80,3,.03,3,94.83,3,30.46,3,21.53,3,15.86,3,.00,3,12.27,
1,2016,354,826,607,.55,3,93.70,3,.03,3,97.11,3,30.45,3,20.40,3,24.59,3,.00,3,12.29,
1,2016,354,827,607,.79,3,95.40,3,.03,3,96.76,3,30.44,3,19.73,3,14.31,3,.00,3,12.29,
1,2016,354,828,607,.52,3,94.30,3,.03,3,102.37,3,30.45,3,20.20,3,18.46,3,.00,3,12.30,
1,2016,354,829,607,.48,3,94.40,3,.03,3,97.54,3,30.46,3,18.97,3,22.42,3,.00,3,12.23,
1,2016,354,830,607,.58,3,94.60,3,.02,3,87.97,3,30.46,3,19.95,3,16.39,3,.00,3,12.28,
1,2016,354,831,607,.55,3,94.10,3,.02,3,87.62,3,30.45,3,21.06,3,22.88,3,.00,3,12.28,
1,2016,354,832,607,.48,3,94.50,3,.02,3,85.52,3,30.45,3,18.97,3,21.36,3,.00,3,12.28,
1,2016,354,833,607,.93,3,95.10,3,.02,3,84.47,3,30.47,3,17.32,3,14.72,3,.00,3,12.28,
1,2016,354,834,607,.93,3,95.80,3,.02,3,84.47,3,30.47,3,17.50,3,9.03,3,.00,3,12.28,
1,2016,354,835,607,.55,3,94.60,3,.02,3,87.10,3,30.46,3,21.35,3,16.46,3,.00,3,12.28,
1,2016,354,836,607,.58,3,94.60,3,.02,3,87.28,3,30.46,3,19.51,3,11.15,3,.00,3,12.28,
1,2016,354,837,607,.69,3,94.90,3,.03,3,94.39,3,30.46,3,18.88,3,5.57,3,.00,3,12.28,
1,2016,354,838,607,.79,3,95.20,3,.03,3,97.11,3,30.47,3,19.26,3,14.91,3,.00,3,12.28,
1,2016,354,839,607,.48,3,94.40,3,.03,3,83.77,3,30.47,3,19.28,3,26.88,3,.00,3,12.24,
1,2016,354,840,607,.55,3,94.70,3,.03,3,86.22,3,30.46,3,19.09,3,18.44,3,.00,3,12.22,
1,2016,354,841,607,.62,3,95.30,3,.03,3,90.79,3,30.46,3,18.88,3,13.39,3,.00,3,12.26,
1,2016,354,842,607,.82,3,95.40,3,.03,3,98.43,3,30.46,3,18.68,3,18.73,3,.00,3,12.27,
1,2016,354,843,607,.69,3,95.50,3,.03,3,101.77,3,30.47,3,20.00,3,14.43,3,.00,3,12.27,
1,2016,354,844,607,.62,3,94.80,3,.03,3,100.36,3,30.46,3,20.59,3,13.27,3,.00,3,12.28,
1,2016,354,845,607,.48,3,94.50,3,.03,3,98.34,3,30.46,3,20.49,3,26.09,3,.00,3,12.28,
1,2016,354,846,607,.48,3,94.90,3,.03,3,91.67,3,30.45,3,19.45,3,23.99,3,.00,3,12.28,
1,2016,354,847,607,.35,3,94.70,3,.03,3,89.39,3,30.46,3,21.02,3,16.17,3,.00,3,12.28,
1,2016,354,848,607,.45,3,94.50,3,.03,3,99.75,3,30.46,3,21.12,3,15.61,3,.00,3,12.28,
1,2016,354,849,607,.45,3,95.00,3,.04,3,108.17,3,30.45,3,21.61,3,16.82,3,.00,3,12.29,
1,2016,354,850,607,.58,3,95.20,3,.04,3,123.10,3,30.45,3,22.05,3,21.62,3,.00,3,12.29,
1,2016,354,851,607,.55,3,95.00,3,.05,3,139.26,3,30.44,3,22.00,3,24.76,3,.00,3,12.31,
1,2016,354,852,607,.65,3,95.30,3,.05,3,138.38,3,30.45,3,20.14,3,16.31,3,.00,3,12.29,
1,2016,354,853,607,.62,3,95.40,3,.04,3,135.05,3,30.46,3,21.24,3,10.40,3,.00,3,12.32,
1,2016,354,854,607,.55,3,94.70,3,.04,3,114.15,3,30.45,3,19.94,3,16.17,3,.00,3,12.27,
1,2016,354,855,607,.58,3,95.20,3,.03,3,100.45,3,30.45,3,18.09,3,20.18,3,.00,3,12.31,
1,2016,354,856,607,.72,3,95.20,3,.03,3,94.13,3,30.45,3,18.76,3,12.50,3,.00,3,12.29,
1,2016,354,857,607,.65,3,95.40,3,.03,3,116.34,3,30.46,3,21.10,3,12.04,3,.00,3,12.31,
1,2016,354,858,607,.86,3,95.60,3,.04,3,129.60,3,30.46,3,20.56,3,12.98,3,.00,3,12.32,
1,2016,354,859,607,.48,3,94.70,3,.04,3,143.56,3,30.45,3,21.13,3,17.76,3,.00,3,12.26,
1,2016,354,900,607,.38,3,94.70,3,.04,3,142.69,3,30.45,3,21.12,3,20.78,3,.00,3,12.32,
1,2016,354,901,607,.45,3,94.80,3,.05,3,154.45,3,30.45,3,21.95,3,19.93,3,.00,3,12.33,
1,2016,354,902,607,.58,3,94.80,3,.05,3,161.39,3,30.46,3,21.39,3,22.25,3,.00,3,12.34,
1,2016,354,903,607,.75,3,95.40,3,.05,3,164.81,3,30.46,3,21.42,3,18.17,3,.00,3,12.35,
1,2016,354,904,607,.65,3,95.20,3,.05,3,155.77,3,30.45,3,20.09,3,19.55,3,.00,3,12.36,
1,2016,354,905,607,.62,3,95.20,3,.04,3,141.37,3,30.45,3,20.10,3,21.77,3,.00,3,12.36,
1,2016,354,906,607,.72,3,95.50,3,.03,3,122.75,3,30.46,3,20.94,3,24.04,3,.00,3,12.37,
1,2016,354,907,607,.52,3,94.50,3,.03,3,123.98,3,30.47,3,21.00,3,24.23,3,.00,3,12.36,
1,2016,354,908,607,.82,3,95.60,3,.04,3,143.65,3,30.46,3,20.59,3,15.13,3,.00,3,12.37,
1,2016,354,909,607,.65,3,95.10,3,.04,3,148.13,3,30.45,3,18.83,3,26.50,3,.00,3,12.34,
1,2016,354,910,607,.55,3,95.30,3,.04,3,142.60,3,30.45,3,19.37,3,20.85,3,.00,3,12.32,
1,2016,354,911,607,.72,3,95.50,3,.04,3,126.18,3,30.47,3,18.41,3,12.21,3,.00,3,12.37,
1,2016,354,912,607,.65,3,95.30,3,.03,3,119.07,3,30.46,3,21.56,3,6.90,3,.00,3,12.37,
1,2016,354,913,607,.69,3,95.50,3,.03,3,120.12,3,30.46,3,20.78,3,17.01,3,.00,3,12.37,
1,2016,354,914,607,.58,3,95.30,3,.04,3,136.72,3,30.45,3,20.07,3,7.36,3,.00,3,12.38,
1,2016,354,915,607,.69,3,95.30,3,.04,3,138.39,3,30.46,3,21.68,3,13.78,3,.00,3,12.38,
1,2016,354,916,607,.58,3,95.10,3,.04,3,136.37,3,30.47,3,21.51,3,21.86,3,.00,3,12.39,
1,2016,354,917,607,.72,3,95.50,3,.04,3,128.55,3,30.47,3,20.03,3,21.02,3,.00,3,12.39,
1,2016,354,918,607,.69,3,95.30,3,.04,3,126.18,3,30.46,3,21.74,3,14.17,3,.00,3,12.39,
1,2016,354,919,607,.65,3,95.50,3,.04,3,126.27,3,30.45,3,20.81,3,7.00,3,.00,3,12.39,
1,2016,354,920,607,.86,3,95.70,3,.04,3,140.32,3,30.46,3,20.21,3,10.98,3,.00,3,12.41,
1,2016,354,921,607,.75,3,95.50,3,.04,3,132.85,3,30.47,3,22.15,3,5.79,3,.00,3,12.41,
1,2016,354,922,607,.62,3,94.70,3,.04,3,134.52,3,30.46,3,21.60,3,3.81,3,.00,3,12.41,
1,2016,354,923,607,.55,3,94.70,3,.04,3,134.87,3,30.45,3,22.46,3,5.70,3,.00,3,12.38,
1,2016,354,924,607,.72,3,94.90,3,.04,3,129.25,3,30.45,3,22.79,3,16.72,3,.00,3,12.42,
1,2016,354,925,607,.69,3,94.60,3,.04,3,136.10,3,30.47,3,22.60,3,17.83,3,.00,3,12.38,
1,2016,354,926,607,.48,3,93.90,3,.04,3,145.40,3,30.46,3,22.33,3,20.97,3,.00,3,12.42,
1,2016,354,927,607,.69,3,94.40,3,.04,3,158.40,3,30.46,3,22.57,3,16.65,3,.00,3,12.43,
1,2016,354,928,607,.69,3,94.30,3,.05,3,170.52,3,30.45,3,22.18,3,13.95,3,.00,3,12.44,
1,2016,354,929,607,.86,3,95.00,3,.05,3,185.62,3,30.45,3,23.58,3,17.23,3,.00,3,12.39,
1,2016,354,930,607,.75,3,94.40,3,.06,3,200.37,3,30.46,3,22.10,3,24.13,3,.00,3,12.46,
1,2016,354,931,607,.82,3,94.60,3,.05,3,185.62,3,30.46,3,21.37,3,16.63,3,.00,3,12.47,
1,2016,354,932,607,.93,3,94.80,3,.06,3,196.51,3,30.46,3,21.52,3,27.63,3,.00,3,12.48,
1,2016,354,933,607,.65,3,94.10,3,.05,3,187.82,3,30.45,3,23.36,3,19.28,3,.00,3,12.49,
1,2016,354,934,607,.72,3,93.90,3,.05,3,187.55,3,30.46,3,21.69,3,10.96,3,.00,3,12.50,
1,2016,354,935,607,.82,3,94.60,3,.05,3,179.91,3,30.47,3,21.08,3,29.08,3,.00,3,12.50,
1,2016,354,936,607,.93,3,94.40,3,.05,3,172.54,3,30.46,3,23.40,3,24.45,3,.00,3,12.51,
1,2016,354,937,607,.65,3,93.50,3,.05,3,168.50,3,30.46,3,21.58,3,16.65,3,.00,3,12.52,
1,2016,354,938,607,.65,3,93.40,3,.05,3,179.39,3,30.46,3,19.79,3,24.76,3,.00,3,12.52,
1,2016,354,939,607,.82,3,94.10,3,.04,3,138.29,3,30.47,3,16.95,3,28.74,3,.00,3,12.48,
1,2016,354,940,607,.69,3,94.00,3,.04,3,140.23,3,30.48,3,17.50,3,26.04,3,.00,3,12.47,
1,2016,354,941,607,.86,3,94.50,3,.04,3,136.28,3,30.47,3,19.20,3,20.66,3,.00,3,12.50,
1,2016,354,942,607,.86,3,94.20,3,.04,3,145.67,3,30.46,3,19.29,3,13.49,3,.00,3,12.51,
1,2016,354,943,607,.62,3,93.90,3,.04,3,148.04,3,30.47,3,21.02,3,10.86,3,.00,3,12.52,
1,2016,354,944,607,.69,3,94.10,3,.04,3,140.49,3,30.48,3,20.21,3,16.56,3,.00,3,12.52,
1,2016,354,945,607,.72,3,94.10,3,.03,3,126.53,3,30.47,3,19.53,3,10.28,3,.00,3,12.52,
1,2016,354,946,607,.79,3,94.30,3,.04,3,136.63,3,30.46,3,19.57,3,14.77,3,.00,3,12.52,
1,2016,354,947,607,.62,3,93.70,3,.04,3,154.10,3,30.46,3,20.53,3,12.69,3,.00,3,12.52,
1,2016,354,948,607,.65,3,93.80,3,.04,3,160.43,3,30.47,3,21.01,3,19.50,3,.00,3,12.53,
1,2016,354,949,607,.65,3,93.90,3,.05,3,162.80,3,30.48,3,20.24,3,24.21,3,.00,3,12.54,
1,2016,354,950,607,.72,3,94.20,3,.05,3,170.26,3,30.47,3,19.47,3,17.52,3,.00,3,12.54,
1,2016,354,951,607,.65,3,94.30,3,.05,3,169.13,3,30.46,3,19.91,3,19.91,3,.00,3,12.55,
1,2016,354,952,607,.52,3,93.60,3,.05,3,171.76,3,30.46,3,20.69,3,20.44,3,.00,3,12.55,
1,2016,354,953,607,.48,3,93.30,3,.05,3,167.01,3,30.47,3,19.47,3,26.40,3,.00,3,12.57,
1,2016,354,954,607,.75,3,94.10,3,.05,3,162.19,3,30.48,3,17.24,3,13.54,3,.00,3,12.53,
1,2016,354,955,607,.52,3,93.40,3,.04,3,152.70,3,30.47,3,16.68,3,24.57,3,.00,3,12.57,
1,2016,354,956,607,.41,3,93.10,3,.04,3,150.42,3,30.46,3,16.71,3,15.81,3,.00,3,12.53,
1,2016,354,957,607,.75,3,93.90,3,.04,3,138.56,3,30.47,3,14.81,3,13.56,3,.00,3,12.57,
1,2016,354,958,607,.55,3,93.50,3,.04,3,141.46,3,30.48,3,15.66,3,11.39,3,.00,3,12.58,
1,2016,354,959,607,.75,3,94.60,3,.04,3,142.42,3,30.48,3,15.29,3,21.55,3,.00,3,12.52,
1,2016,354,1000,607,.58,3,93.90,3,.04,3,137.95,3,30.47,3,16.54,3,23.02,3,.00,3,12.57,
1,2016,354,1001,607,.48,3,93.30,3,.04,3,144.27,3,30.46,3,17.00,3,18.15,3,.00,3,12.57,
1,2016,354,1002,607,.62,3,93.80,3,.04,3,151.03,3,30.47,3,15.35,3,14.36,3,.00,3,12.57,
1,2016,354,1003,607,.62,3,93.50,3,.04,3,146.46,3,30.47,3,17.64,3,12.33,3,.00,3,12.57,
1,2016,354,1004,607,.58,3,93.90,3,.04,3,143.13,3,30.47,3,18.21,3,11.25,3,.00,3,12.57,
1,2016,354,1005,607,.62,3,94.30,3,.04,3,141.28,3,30.46,3,19.34,3,14.91,3,.00,3,12.58,
1,2016,354,1006,607,.65,3,93.90,3,.04,3,148.13,3,30.46,3,20.92,3,13.32,3,.00,3,12.58,
1,2016,354,1007,607,.62,3,93.60,3,.04,3,155.51,3,30.47,3,20.30,3,16.24,3,.00,3,12.59,
1,2016,354,1008,607,.65,3,93.80,3,.04,3,157.18,3,30.47,3,20.00,3,19.31,3,.00,3,12.59,
1,2016,354,1009,607,.58,3,93.20,3,.05,3,163.50,3,30.47,3,20.12,3,21.33,3,.00,3,12.55,
1,2016,354,1010,607,.75,3,94.40,3,.04,3,150.85,3,30.45,3,19.59,3,12.28,3,.00,3,12.54,
1,2016,354,1011,607,.69,3,94.10,3,.04,3,153.49,3,30.46,3,20.09,3,9.00,3,.00,3,12.59,
1,2016,354,1012,607,.75,3,94.30,3,.04,3,162.53,3,30.47,3,19.83,3,14.50,3,.00,3,12.59,
1,2016,354,1013,607,.55,3,94.00,3,.04,3,152.26,3,30.47,3,20.87,3,19.62,3,.00,3,12.60,
1,2016,354,1014,607,.79,3,94.60,3,.05,3,165.60,3,30.46,3,21.19,3,16.19,3,.00,3,12.60,
1,2016,354,1015,607,.62,3,94.20,3,.05,3,180.09,3,30.45,3,21.62,3,15.25,3,.00,3,12.62,
1,2016,354,1016,607,.69,3,94.50,3,.05,3,185.19,3,30.46,3,20.69,3,22.59,3,.00,3,12.62,
1,2016,354,1017,607,.93,3,94.90,3,.05,3,195.72,3,30.47,3,21.08,3,16.94,3,.00,3,12.63,
1,2016,354,1018,607,.75,3,94.60,3,.05,3,185.10,3,30.47,3,21.53,3,13.49,3,.00,3,12.64,
1,2016,354,1019,607,.82,3,94.50,3,.05,3,178.60,3,30.46,3,21.55,3,11.56,3,.00,3,12.64,
1,2016,354,1020,607,.72,3,94.20,3,.05,3,179.92,3,30.46,3,21.52,3,25.24,3,.00,3,12.65,
1,2016,354,1021,607,.82,3,94.40,3,.05,3,178.52,3,30.47,3,21.27,3,14.36,3,.00,3,12.65,
1,2016,354,1022,607,.89,3,94.60,3,.05,3,174.03,3,30.47,3,20.40,3,20.18,3,.00,3,12.66,
1,2016,354,1023,607,.79,3,94.60,3,.05,3,169.47,3,30.46,3,19.77,3,14.48,3,.00,3,12.66,
1,2016,354,1024,607,.79,3,94.50,3,.05,3,170.69,3,30.46,3,20.34,3,20.34,3,.00,3,12.67,
1,2016,354,1025,607,.86,3,94.50,3,.05,3,177.01,3,30.46,3,20.58,3,19.93,3,.00,3,12.63,
1,2016,354,1026,607,.99,3,95.00,3,.05,3,183.95,3,30.47,3,19.34,3,12.02,3,.00,3,12.68,
1,2016,354,1027,607,.86,3,94.70,3,.05,3,183.60,3,30.47,3,19.83,3,20.13,3,.00,3,12.67,
1,2016,354,1028,607,.79,3,94.70,3,.05,3,179.65,3,30.46,3,20.26,3,17.30,3,.00,3,12.69,
1,2016,354,1029,607,.65,3,93.90,3,.05,3,194.05,3,30.45,3,19.15,3,12.31,3,.00,3,12.64,
1,2016,354,1030,607,.65,3,94.10,3,.05,3,194.22,3,30.46,3,19.30,3,20.92,3,.00,3,12.69,
1,2016,354,1031,607,.58,3,93.90,3,.05,3,176.40,3,30.46,3,19.34,3,15.32,3,.00,3,12.70,
1,2016,354,1032,607,.69,3,94.20,3,.05,3,177.98,3,30.46,3,17.95,3,24.81,3,.00,3,12.70,
1,2016,354,1033,607,.69,3,94.60,3,.05,3,174.82,3,30.45,3,19.97,3,23.65,3,.00,3,12.71,
1,2016,354,1034,607,.69,3,94.10,3,.05,3,177.19,3,30.45,3,19.58,3,19.09,3,.00,3,12.71,
1,2016,354,1035,607,.75,3,94.50,3,.05,3,193.87,3,30.46,3,17.80,3,18.85,3,.00,3,12.72,
1,2016,354,1036,607,.75,3,94.70,3,.05,3,178.50,3,30.46,3,18.89,3,14.14,3,.00,3,12.72,
1,2016,354,1037,607,.72,3,94.30,3,.04,3,156.82,3,30.46,3,19.27,3,23.48,3,.00,3,12.72,
1,2016,354,1038,607,.72,3,94.70,3,.04,3,152.16,3,30.45,3,18.55,3,16.97,3,.00,3,12.72,
1,2016,354,1039,607,.58,3,94.00,3,.05,3,171.83,3,30.46,3,18.16,3,13.39,3,.00,3,12.68,
1,2016,354,1040,607,.62,3,94.40,3,.04,3,157.79,3,30.47,3,16.39,3,14.91,3,.00,3,12.69,
1,2016,354,1041,607,.89,3,95.40,3,.05,3,178.24,3,30.47,3,16.42,3,8.74,3,.00,3,12.71,
1,2016,354,1042,607,.75,3,94.40,3,.05,3,164.37,3,30.46,3,16.66,3,9.89,3,.00,3,12.71,
1,2016,354,1043,607,.82,3,94.70,3,.05,3,167.71,3,30.46,3,15.71,3,12.26,3,.00,3,12.71,
1,2016,354,1044,607,.75,3,94.40,3,.05,3,168.94,3,30.47,3,16.15,3,16.02,3,.00,3,12.72,
1,2016,354,1045,607,.62,3,93.90,3,.05,3,168.24,3,30.48,3,15.73,3,9.03,3,.00,3,12.72,
1,2016,354,1046,607,.62,3,94.20,3,.05,3,171.22,3,30.47,3,15.28,3,22.54,3,.00,3,12.72,
1,2016,354,1047,607,.62,3,93.80,3,.04,3,158.93,3,30.46,3,16.18,3,35.16,3,.00,3,12.73,
1,2016,354,1048,607,.72,3,93.90,3,.05,3,179.65,3,30.46,3,17.20,3,21.00,3,.00,3,12.73,
1,2016,354,1049,607,.96,3,94.70,3,.06,3,203.62,3,30.46,3,15.73,3,8.54,3,.00,3,12.74,
1,2016,354,1050,607,.86,3,94.00,3,.05,3,199.85,3,30.47,3,17.41,3,8.76,3,.00,3,12.75,
1,2016,354,1051,607,.86,3,93.60,3,.06,3,208.88,3,30.46,3,17.44,3,7.96,3,.00,3,12.76,
1,2016,354,1052,607,.75,3,93.00,3,.06,3,209.15,3,30.45,3,17.49,3,15.06,3,.00,3,12.77,
1,2016,354,1053,607,.86,3,93.80,3,.05,3,198.08,3,30.45,3,17.76,3,13.18,3,.00,3,12.78,
1,2016,354,1054,607,.96,3,93.70,3,.05,3,185.44,3,30.46,3,16.77,3,15.45,3,.00,3,12.75,
1,2016,354,1055,607,1.06,3,94.30,3,.05,3,183.77,3,30.46,3,16.45,3,20.03,3,.00,3,12.78,
1,2016,354,1056,607,1.09,3,94.00,3,.05,3,175.87,3,30.46,3,16.68,3,13.01,3,.00,3,12.74,
1,2016,354,1057,607,.99,3,93.10,3,.05,3,176.66,3,30.45,3,16.86,3,25.65,3,.00,3,12.78,
1,2016,354,1058,607,.82,3,92.30,3,.05,3,184.39,3,30.46,3,16.51,3,20.56,3,.00,3,12.77,
1,2016,354,1059,607,1.06,3,93.50,3,.05,3,182.98,3,30.47,3,16.55,3,17.93,3,.00,3,12.73,
1,2016,354,1100,607,1.13,3,93.60,3,.05,3,178.59,3,30.46,3,16.53,3,20.85,3,.00,3,12.77,
1,2016,354,1101,607,1.26,3,93.50,3,.05,3,171.22,3,30.45,3,17.53,3,15.11,3,.00,3,12.78,
1,2016,354,1102,607,.99,3,92.60,3,.05,3,171.57,3,30.45,3,16.36,3,13.47,3,.00,3,12.78,
1,2016,354,1103,607,1.40,3,93.80,3,.04,3,163.31,3,30.46,3,18.32,3,11.46,3,.00,3,12.78,
1,2016,354,1104,607,1.30,3,93.90,3,.04,3,161.56,3,30.46,3,17.37,3,22.90,3,.00,3,12.78,
1,2016,354,1105,607,1.30,3,93.70,3,.05,3,166.82,3,30.46,3,17.85,3,12.98,3,.00,3,12.78,
1,2016,354,1106,607,1.37,3,93.30,3,.05,3,171.56,3,30.45,3,17.02,3,7.55,3,.00,3,12.78,
1,2016,354,1107,607,1.26,3,92.40,3,.05,3,186.67,3,30.45,3,19.01,3,16.27,3,.00,3,12.79,
1,2016,354,1108,607,1.23,3,92.70,3,.05,3,197.20,3,30.46,3,18.38,3,7.72,3,.00,3,12.80,
1,2016,354,1109,607,1.33,3,92.50,3,.05,3,191.67,3,30.46,3,18.83,3,12.94,3,.00,3,12.77,
1,2016,354,1110,607,1.20,3,92.30,3,.05,3,191.32,3,30.45,3,19.29,3,13.23,3,.00,3,12.78,
1,2016,354,1111,607,1.23,3,91.90,3,.05,3,190.44,3,30.45,3,18.79,3,18.68,3,.00,3,12.79,
1,2016,354,1112,607,1.37,3,92.60,3,.05,3,189.30,3,30.45,3,18.43,3,12.62,3,.00,3,12.80,
1,2016,354,1113,607,1.37,3,92.30,3,.05,3,180.87,3,30.47,3,18.22,3,13.71,3,.00,3,12.80,
1,2016,354,1114,607,1.47,3,92.70,3,.05,3,169.89,3,30.46,3,17.14,3,20.95,3,.00,3,12.80,
1,2016,354,1115,607,1.54,3,92.10,3,.05,3,170.33,3,30.46,3,17.31,3,5.16,3,.00,3,12.80,
1,2016,354,1116,607,1.54,3,92.30,3,.05,3,169.45,3,30.45,3,16.83,3,8.28,3,.00,3,12.80,
1,2016,354,1117,607,1.47,3,91.30,3,.05,3,173.32,3,30.46,3,16.11,3,19.31,3,.00,3,12.80,
1,2016,354,1118,607,1.40,3,91.90,3,.05,3,174.20,3,30.47,3,15.59,3,350.40,3,.00,3,12.81,
1,2016,354,1119,607,1.30,3,90.60,3,.05,3,171.83,3,30.46,3,15.78,3,.72,3,.00,3,12.81,
1,2016,354,1120,607,1.47,3,92.00,3,.05,3,175.42,3,30.45,3,14.37,3,9.56,3,.00,3,12.81,
1,2016,354,1121,607,1.50,3,91.80,3,.05,3,195.62,3,30.45,3,16.03,3,4.20,3,.00,3,12.82,
1,2016,354,1122,607,1.47,3,91.50,3,.06,3,203.43,3,30.46,3,15.45,3,.14,3,.00,3,12.83,
1,2016,354,1123,607,1.20,3,90.40,3,.05,3,191.40,3,30.47,3,15.16,3,3.14,3,.00,3,12.83,
1,2016,354,1124,607,1.43,3,91.60,3,.05,3,174.20,3,30.46,3,13.60,3,7.87,3,.00,3,12.83,
1,2016,354,1125,607,1.40,3,91.00,3,.04,3,146.63,3,30.46,3,13.16,3,3.02,3,.00,3,12.78,
1,2016,354,1126,607,1.40,3,91.00,3,.04,3,132.58,3,30.47,3,13.36,3,.14,3,.00,3,12.81,
1,2016,354,1127,607,1.37,3,89.70,3,.03,3,117.48,3,30.47,3,14.09,3,354.50,3,.00,3,12.77,
1,2016,354,1128,607,1.40,3,90.70,3,.03,3,111.24,3,30.47,3,14.28,3,354.50,3,.00,3,12.80,
1,2016,354,1129,607,1.60,3,90.90,3,.03,3,119.76,3,30.46,3,15.91,3,6.66,3,.00,3,12.74,
1,2016,354,1130,607,1.60,3,90.20,3,.04,3,143.81,3,30.45,3,16.99,3,8.83,3,.00,3,12.78,
1,2016,354,1131,607,1.67,3,89.70,3,.04,3,145.48,3,30.46,3,14.09,3,.19,3,.00,3,12.78,
1,2016,354,1132,607,1.64,3,90.00,3,.04,3,148.64,3,30.46,3,16.96,3,7.31,3,.00,3,12.78,
1,2016,354,1133,607,1.64,3,90.60,3,.04,3,155.23,3,30.45,3,15.14,3,354.30,3,.00,3,12.78,
1,2016,354,1134,607,1.57,3,90.10,3,.04,3,154.70,3,30.45,3,16.78,3,6.03,3,.00,3,12.78,
1,2016,354,1135,607,1.74,3,89.40,3,.04,3,161.20,3,30.45,3,17.11,3,.00,3,.00,3,12.78,
1,2016,354,1136,607,1.57,3,89.80,3,.04,3,155.41,3,30.46,3,16.95,3,.05,3,.00,3,12.79,
1,2016,354,1137,607,1.64,3,90.20,3,.04,3,148.55,3,30.46,3,16.62,3,5.79,3,.00,3,12.79,
1,2016,354,1138,607,1.77,3,90.10,3,.04,3,147.06,3,30.45,3,16.16,3,.00,3,.00,3,12.79,
1,2016,354,1139,607,1.74,3,90.70,3,.04,3,144.51,3,30.45,3,14.89,3,11.73,3,.00,3,12.74,
1,2016,354,1140,607,1.67,3,89.40,3,.04,3,144.87,3,30.46,3,14.86,3,14.14,3,.00,3,12.72,
1,2016,354,1141,607,1.84,3,90.10,3,.04,3,142.32,3,30.46,3,13.17,3,4.25,3,.00,3,12.77,
1,2016,354,1142,607,1.74,3,90.30,3,.04,3,151.19,3,30.46,3,13.15,3,2.68,3,.00,3,12.77,
1,2016,354,1143,607,1.71,3,89.30,3,.04,3,163.12,3,30.44,3,15.37,3,18.05,3,.00,3,12.78,
1,2016,354,1144,607,1.64,3,89.10,3,.04,3,164.44,3,30.45,3,13.54,3,17.62,3,.00,3,12.78,
1,2016,354,1145,607,1.84,3,91.20,3,.04,3,159.70,3,30.45,3,14.91,3,8.66,3,.00,3,12.79,
1,2016,354,1146,607,1.88,3,89.60,3,.04,3,162.86,3,30.46,3,14.42,3,3.26,3,.00,3,12.79,
1,2016,354,1147,607,1.81,3,89.00,3,.04,3,161.81,3,30.45,3,14.77,3,13.61,3,.00,3,12.79,
1,2016,354,1148,607,1.81,3,88.90,3,.05,3,168.22,3,30.44,3,14.08,3,22.52,3,.00,3,12.79,
1,2016,354,1149,607,1.88,3,88.60,3,.05,3,181.21,3,30.45,3,15.76,3,13.85,3,.00,3,12.80,
1,2016,354,1150,607,1.91,3,88.00,3,.05,3,180.16,3,30.46,3,16.58,3,23.00,3,.00,3,12.81,
1,2016,354,1151,607,1.91,3,86.20,3,.05,3,171.03,3,30.45,3,17.91,3,5.94,3,.00,3,12.81,
1,2016,354,1152,607,1.98,3,87.10,3,.05,3,174.01,3,30.44,3,18.99,3,15.16,3,.00,3,12.81,
1,2016,354,1153,607,1.98,3,87.20,3,.04,3,156.98,3,30.44,3,16.71,3,14.26,3,.00,3,12.81,
1,2016,354,1154,607,2.05,3,86.70,3,.04,3,158.29,3,30.44,3,16.90,3,23.75,3,.00,3,12.80,
1,2016,354,1155,607,2.08,3,86.90,3,.05,3,171.55,3,30.45,3,18.29,3,17.64,3,.00,3,12.81,
1,2016,354,1156,607,1.94,3,84.40,3,.05,3,187.62,3,30.45,3,16.71,3,6.25,3,.00,3,12.78,
1,2016,354,1157,607,2.11,3,86.00,3,.05,3,197.27,3,30.44,3,16.68,3,27.29,3,.00,3,12.83,
1,2016,354,1158,607,1.91,3,85.10,3,.05,3,185.86,3,30.44,3,18.36,3,26.06,3,.00,3,12.81,
1,2016,354,1159,607,2.01,3,84.80,3,.05,3,203.33,3,30.45,3,15.66,3,25.82,3,.00,3,12.78,
1,2016,354,1200,607,1.94,3,84.60,3,.05,3,200.00,3,30.45,3,17.24,3,14.72,3,.00,3,12.83,
1,2016,354,1201,607,2.01,3,86.40,3,.05,3,170.59,3,30.44,3,18.15,3,9.51,3,.00,3,12.83,
1,2016,354,1202,607,2.18,3,87.10,3,.04,3,153.29,3,30.43,3,18.15,3,21.38,3,.00,3,12.82,
1,2016,354,1203,607,1.98,3,84.40,3,.04,3,148.37,3,30.44,3,17.07,3,9.53,3,.00,3,12.81,
1,2016,354,1204,607,1.98,3,84.70,3,.04,3,144.42,3,30.45,3,16.02,3,9.24,3,.00,3,12.81,
1,2016,354,1205,607,1.81,3,83.30,3,.04,3,132.83,3,30.45,3,15.81,3,16.17,3,.00,3,12.81,
1,2016,354,1206,607,2.08,3,86.50,3,.03,3,130.90,3,30.44,3,14.58,3,24.57,3,.00,3,12.81,
1,2016,354,1207,607,2.08,3,86.00,3,.04,3,142.93,3,30.44,3,15.25,3,14.31,3,.00,3,12.81,
1,2016,354,1208,607,2.18,3,86.60,3,.04,3,143.28,3,30.45,3,15.89,3,12.36,3,.00,3,12.81,
1,2016,354,1209,607,2.04,3,83.80,3,.04,3,135.29,3,30.45,3,14.45,3,3.60,3,.00,3,12.76,
1,2016,354,1210,607,2.01,3,84.70,3,.04,3,135.12,3,30.45,3,14.23,3,9.31,3,.00,3,12.78,
1,2016,354,1211,607,2.28,3,87.40,3,.03,3,131.96,3,30.44,3,13.41,3,.14,3,.00,3,12.78,
1,2016,354,1212,607,2.32,3,87.00,3,.03,3,122.12,3,30.44,3,15.10,3,15.47,3,.00,3,12.78,
1,2016,354,1213,607,2.18,3,85.70,3,.03,3,111.94,3,30.45,3,14.90,3,18.20,3,.00,3,12.78,
1,2016,354,1214,607,2.18,3,85.10,3,.03,3,110.71,3,30.45,3,14.56,3,8.30,3,.00,3,12.78,
1,2016,354,1215,607,2.21,3,85.80,3,.03,3,111.76,3,30.44,3,15.75,3,7.55,3,.00,3,12.76,
1,2016,354,1216,607,2.14,3,83.90,3,.03,3,105.62,3,30.43,3,16.30,3,4.30,3,.00,3,12.76,
1,2016,354,1217,607,2.14,3,85.00,3,.03,3,101.76,3,30.44,3,17.12,3,16.99,3,.00,3,12.76,
1,2016,354,1218,607,2.21,3,85.10,3,.03,3,104.74,3,30.44,3,17.51,3,12.57,3,.00,3,12.75,
1,2016,354,1219,607,2.11,3,84.40,3,.03,3,107.90,3,30.44,3,17.85,3,27.36,3,.00,3,12.75,
1,2016,354,1220,607,1.97,3,84.60,3,.03,3,109.13,3,30.43,3,15.87,3,15.32,3,.00,3,12.75,
1,2016,354,1221,607,2.08,3,84.70,3,.03,3,108.34,3,30.43,3,16.99,3,21.74,3,.00,3,12.74,
1,2016,354,1222,607,2.21,3,86.00,3,.03,3,106.93,3,30.44,3,16.80,3,18.48,3,.00,3,12.74,
1,2016,354,1223,607,2.11,3,84.80,3,.03,3,104.04,3,30.44,3,17.86,3,26.78,3,.00,3,12.74,
1,2016,354,1224,607,2.14,3,85.30,3,.03,3,104.92,3,30.43,3,17.48,3,18.56,3,.00,3,12.74,
1,2016,354,1225,607,2.21,3,85.70,3,.03,3,115.37,3,30.42,3,14.84,3,18.97,3,.00,3,12.70,
1,2016,354,1226,607,2.11,3,85.10,3,.03,3,130.29,3,30.43,3,17.65,3,27.10,3,.00,3,12.74,
1,2016,354,1227,607,2.04,3,83.30,3,.04,3,149.87,3,30.44,3,15.74,3,8.45,3,.00,3,12.70,
1,2016,354,1228,607,2.07,3,84.40,3,.04,3,160.67,3,30.44,3,18.23,3,16.70,3,.00,3,12.75,
1,2016,354,1229,607,2.14,3,84.90,3,.04,3,165.50,3,30.43,3,17.84,3,13.56,3,.00,3,12.70,
1,2016,354,1230,607,2.07,3,83.50,3,.05,3,182.89,3,30.42,3,17.62,3,23.77,3,.00,3,12.75,
1,2016,354,1231,607,2.17,3,83.80,3,.04,3,162.61,3,30.43,3,16.35,3,14.14,3,.00,3,12.75,
1,2016,354,1232,607,2.38,3,86.70,3,.04,3,156.64,3,30.44,3,16.39,3,14.19,3,.00,3,12.75,
1,2016,354,1233,607,2.24,3,85.30,3,.04,3,150.58,3,30.43,3,17.57,3,14.14,3,.00,3,12.76,
1,2016,354,1234,607,2.24,3,85.10,3,.04,3,138.11,3,30.42,3,17.12,3,8.49,3,.00,3,12.76,
1,2016,354,1235,607,2.31,3,84.70,3,.03,3,129.86,3,30.42,3,18.06,3,12.84,3,.00,3,12.76,
1,2016,354,1236,607,2.34,3,85.20,3,.03,3,124.06,3,30.43,3,19.48,3,25.09,3,.00,3,12.76,
1,2016,354,1237,607,2.38,3,85.00,3,.03,3,120.20,3,30.43,3,18.85,3,33.47,3,.00,3,12.75,
1,2016,354,1238,607,2.35,3,83.40,3,.03,3,117.30,3,30.42,3,18.77,3,20.49,3,.00,3,12.75,
1,2016,354,1239,607,2.31,3,82.40,3,.03,3,115.54,3,30.42,3,18.06,3,27.46,3,.00,3,12.71,
1,2016,354,1240,607,2.28,3,82.10,3,.03,3,128.80,3,30.43,3,18.99,3,25.29,3,.00,3,12.69,
1,2016,354,1241,607,2.24,3,82.50,3,.03,3,120.63,3,30.43,3,18.69,3,23.84,3,.00,3,12.72,
1,2016,354,1242,607,2.17,3,82.00,3,.03,3,127.22,3,30.43,3,17.38,3,16.72,3,.00,3,12.73,
1,2016,354,1243,607,2.44,3,85.70,3,.03,3,131.96,3,30.42,3,16.20,3,21.28,3,.00,3,12.74,
1,2016,354,1244,607,2.27,3,82.30,3,.03,3,125.55,3,30.42,3,16.26,3,17.90,3,.00,3,12.74,
1,2016,354,1245,607,2.34,3,83.90,3,.03,3,127.05,3,30.43,3,16.15,3,26.88,3,.00,3,12.74,
1,2016,354,1246,607,2.34,3,82.40,3,.03,3,123.89,3,30.43,3,15.80,3,28.78,3,.00,3,12.74,
1,2016,354,1247,607,2.31,3,83.00,3,.03,3,121.42,3,30.42,3,16.01,3,26.59,3,.00,3,12.74,
1,2016,354,1248,607,2.34,3,81.80,3,.03,3,130.21,3,30.42,3,15.29,3,18.14,3,.00,3,12.74,
1,2016,354,1249,607,2.17,3,81.60,3,.04,3,157.51,3,30.42,3,16.40,3,18.34,3,.00,3,12.75,
1,2016,354,1250,607,2.37,3,82.60,3,.05,3,190.69,3,30.43,3,16.67,3,15.42,3,.00,3,12.76,
1,2016,354,1251,607,2.58,3,86.20,3,.06,3,212.73,3,30.43,3,15.11,3,24.95,3,.00,3,12.77,
1,2016,354,1252,607,2.54,3,84.80,3,.06,3,222.04,3,30.42,3,16.93,3,32.91,3,.00,3,12.78,
1,2016,354,1253,607,2.44,3,82.20,3,.06,3,229.41,3,30.42,3,16.95,3,27.33,3,.00,3,12.80,
1,2016,354,1254,607,2.37,3,81.60,3,.06,3,228.36,3,30.43,3,17.41,3,11.36,3,.00,3,12.81,
1,2016,354,1255,607,2.41,3,81.60,3,.06,3,213.44,3,30.43,3,18.00,3,20.12,3,.00,3,12.82,
1,2016,354,1256,607,2.44,3,83.90,3,.05,3,192.81,3,30.42,3,17.11,3,23.86,3,.00,3,12.78,
1,2016,354,1257,607,2.34,3,81.20,3,.05,3,170.77,3,30.41,3,16.78,3,21.30,3,.00,3,12.82,
1,2016,354,1258,607,2.44,3,82.80,3,.04,3,160.06,3,30.42,3,15.24,3,32.79,3,.00,3,12.78,
1,2016,354,1259,607,2.44,3,83.50,3,.04,3,153.74,3,30.43,3,16.56,3,17.13,3,.00,3,12.76,
1,2016,354,1300,607,2.24,3,80.90,3,.04,3,149.87,3,30.43,3,16.59,3,24.61,3,.00,3,12.80,
1,2016,354,1301,607,2.37,3,83.00,3,.04,3,154.53,3,30.42,3,16.10,3,12.79,3,.00,3,12.81,
1,2016,354,1302,607,2.47,3,82.40,3,.04,3,155.76,3,30.41,3,16.37,3,22.00,3,.00,3,12.81,
1,2016,354,1303,607,2.41,3,81.30,3,.04,3,155.05,3,30.42,3,16.03,3,24.34,3,.00,3,12.81,
1,2016,354,1304,607,2.34,3,81.10,3,.04,3,141.89,3,30.43,3,16.94,3,19.25,3,.00,3,12.81,
1,2016,354,1305,607,2.20,3,80.30,3,.03,3,129.77,3,30.43,3,15.20,3,15.22,3,.00,3,12.80,
1,2016,354,1306,607,2.51,3,83.20,3,.03,3,128.28,3,30.42,3,15.42,3,24.37,3,.00,3,12.80,
1,2016,354,1307,607,2.47,3,81.90,3,.03,3,125.03,3,30.42,3,15.78,3,21.95,3,.00,3,12.79,
1,2016,354,1308,607,2.34,3,81.20,3,.03,3,122.39,3,30.43,3,15.27,3,23.43,3,.00,3,12.79,
1,2016,354,1309,607,2.47,3,83.70,3,.03,3,123.36,3,30.43,3,14.60,3,22.51,3,.00,3,12.75,
1,2016,354,1310,607,2.37,3,83.20,3,.03,3,125.55,3,30.42,3,14.66,3,26.20,3,.00,3,12.73,
1,2016,354,1311,607,2.37,3,82.60,3,.04,3,131.96,3,30.42,3,15.17,3,25.21,3,.00,3,12.77,
1,2016,354,1312,607,2.37,3,81.90,3,.04,3,132.66,3,30.42,3,14.74,3,23.86,3,.00,3,12.77,
1,2016,354,1313,607,2.54,3,84.70,3,.04,3,130.29,3,30.43,3,13.99,3,17.15,3,.00,3,12.77,
1,2016,354,1314,607,2.41,3,81.60,3,.03,3,129.50,3,30.43,3,14.50,3,16.24,3,.00,3,12.77,
1,2016,354,1315,607,2.37,3,82.30,3,.03,3,127.74,3,30.42,3,15.11,3,4.63,3,.00,3,12.77,
1,2016,354,1316,607,2.37,3,84.00,3,.03,3,125.63,3,30.42,3,16.16,3,6.73,3,.00,3,12.77,
1,2016,354,1317,607,2.27,3,83.10,3,.03,3,122.03,3,30.43,3,16.83,3,6.85,3,.00,3,12.77,
1,2016,354,1318,607,2.13,3,81.30,3,.03,3,118.34,3,30.43,3,16.21,3,2.03,3,.00,3,12.76,
1,2016,354,1319,607,2.17,3,83.10,3,.03,3,114.13,3,30.42,3,13.68,3,10.78,3,.00,3,12.76,
1,2016,354,1320,607,2.30,3,85.40,3,.03,3,111.41,3,30.41,3,14.30,3,16.45,3,.00,3,12.76,
1,2016,354,1321,607,2.20,3,83.80,3,.03,3,108.51,3,30.42,3,15.15,3,10.13,3,.00,3,12.75,
1,2016,354,1322,607,2.27,3,85.40,3,.03,3,106.67,3,30.43,3,14.30,3,20.60,3,.00,3,12.75,
1,2016,354,1323,607,2.03,3,82.90,3,.03,3,108.86,3,30.43,3,14.38,3,16.91,3,.00,3,12.75,
1,2016,354,1324,607,2.10,3,84.70,3,.03,3,112.28,3,30.42,3,13.10,3,3.71,3,.00,3,12.75,
1,2016,354,1325,607,2.13,3,84.70,3,.03,3,111.66,3,30.42,3,15.29,3,11.34,3,.00,3,12.74,
1,2016,354,1326,607,2.24,3,87.10,3,.03,3,108.50,3,30.43,3,15.22,3,6.83,3,.00,3,12.74,
1,2016,354,1327,607,2.17,3,86.60,3,.03,3,107.45,3,30.43,3,18.06,3,11.68,3,.00,3,12.70,
1,2016,354,1328,607,2.20,3,88.90,3,.03,3,106.40,3,30.43,3,15.11,3,22.44,3,.00,3,12.74,
1,2016,354,1329,607,2.13,3,87.40,3,.03,3,108.42,3,30.42,3,18.15,3,9.60,3,.00,3,12.66,
1,2016,354,1330,607,1.96,3,87.40,3,.03,3,107.89,3,30.42,3,18.48,3,6.49,3,.00,3,12.72,
1,2016,354,1331,607,1.79,3,87.10,3,.03,3,107.98,3,30.43,3,18.02,3,5.77,3,.00,3,12.71,
1,2016,354,1332,607,1.79,3,88.20,3,.03,3,107.28,3,30.43,3,17.12,3,24.61,3,.00,3,12.72,
1,2016,354,1333,607,1.76,3,88.20,3,.03,3,108.33,3,30.42,3,17.57,3,26.15,3,.00,3,12.72,
1,2016,354,1334,607,1.86,3,89.80,3,.03,3,107.01,3,30.42,3,16.45,3,17.49,3,.00,3,12.71,
1,2016,354,1335,607,1.93,3,90.50,3,.03,3,107.45,3,30.43,3,15.78,3,22.05,3,.00,3,12.71,
1,2016,354,1336,607,1.86,3,89.70,3,.03,3,110.52,3,30.43,3,16.10,3,3.71,3,.00,3,12.71,
1,2016,354,1337,607,1.86,3,90.20,3,.03,3,114.56,3,30.43,3,15.79,3,27.62,3,.00,3,12.71,
1,2016,354,1338,607,1.76,3,90.10,3,.03,3,122.38,3,30.42,3,17.84,3,15.44,3,.00,3,12.72,
1,2016,354,1339,607,1.62,3,90.00,3,.03,3,126.50,3,30.42,3,17.12,3,13.17,3,.00,3,12.68,
1,2016,354,1340,607,1.66,3,91.10,3,.03,3,127.03,3,30.43,3,16.24,3,13.75,3,.00,3,12.68,
1,2016,354,1341,607,1.66,3,91.40,3,.03,3,126.33,3,30.43,3,16.66,3,9.94,3,.00,3,12.69,
1,2016,354,1342,607,1.45,3,90.60,3,.04,3,128.87,3,30.43,3,17.31,3,19.83,3,.00,3,12.70,
1,2016,354,1343,607,1.52,3,91.80,3,.04,3,130.10,3,30.42,3,18.14,3,17.42,3,.00,3,12.71,
1,2016,354,1344,607,1.56,3,91.90,3,.04,3,137.57,3,30.43,3,18.07,3,12.40,3,.00,3,12.71,
1,2016,354,1345,607,1.73,3,93.20,3,.04,3,143.09,3,30.43,3,14.90,3,3.93,3,.00,3,12.72,
1,2016,354,1346,607,1.79,3,93.10,3,.04,3,145.99,3,30.43,3,17.36,3,11.05,3,.00,3,12.72,
1,2016,354,1347,607,1.69,3,92.30,3,.04,3,144.14,3,30.42,3,18.12,3,21.50,3,.00,3,12.72,
1,2016,354,1348,607,1.52,3,91.50,3,.04,3,144.41,3,30.42,3,18.97,3,18.21,3,.00,3,12.72,
1,2016,354,1349,607,1.66,3,93.20,3,.04,3,136.33,3,30.43,3,17.09,3,9.48,3,.00,3,12.73,
1,2016,354,1350,607,1.76,3,93.60,3,.04,3,124.65,3,30.44,3,15.92,3,18.62,3,.00,3,12.73,
1,2016,354,1351,607,1.76,3,92.80,3,.04,3,120.35,3,30.43,3,17.77,3,18.07,3,.00,3,12.73,
1,2016,354,1352,607,1.76,3,93.60,3,.03,3,113.85,3,30.43,3,16.53,3,10.47,3,.00,3,12.72,
1,2016,354,1353,607,1.69,3,93.00,3,.03,3,116.93,3,30.43,3,16.03,3,20.12,3,.00,3,12.72,
1,2016,354,1354,607,1.45,3,92.40,3,.04,3,126.23,3,30.43,3,15.11,3,8.64,3,.00,3,12.73,
1,2016,354,1355,607,1.69,3,93.80,3,.04,3,126.23,3,30.44,3,14.73,3,4.27,3,.00,3,12.73,
1,2016,354,1356,607,1.69,3,93.30,3,.04,3,122.46,3,30.43,3,14.33,3,23.55,3,.00,3,12.68,
1,2016,354,1357,607,1.66,3,93.40,3,.04,3,125.44,3,30.42,3,15.16,3,12.45,3,.00,3,12.73,
1,2016,354,1358,607,1.66,3,93.30,3,.04,3,122.90,3,30.43,3,13.96,3,1.50,3,.00,3,12.69,
1,2016,354,1359,607,1.73,3,93.90,3,.04,3,132.03,3,30.44,3,14.31,3,7.99,3,.00,3,12.67,
1,2016,354,1400,607,1.69,3,93.90,3,.04,3,139.40,3,30.44,3,15.35,3,5.64,3,.00,3,12.72,
1,2016,354,1401,607,1.69,3,93.00,3,.04,3,142.74,3,30.43,3,15.54,3,5.07,3,.00,3,12.73,
1,2016,354,1402,607,1.83,3,93.50,3,.04,3,148.35,3,30.42,3,13.46,3,16.84,3,.00,3,12.73,
1,2016,354,1403,607,1.73,3,92.40,3,.05,3,158.45,3,30.43,3,15.38,3,9.79,3,.00,3,12.74,
1,2016,354,1404,607,2.03,3,92.30,3,.05,3,161.52,3,30.44,3,15.19,3,2.12,3,.00,3,12.75,
1,2016,354,1405,607,2.10,3,91.50,3,.05,3,165.65,3,30.43,3,15.24,3,20.12,3,.00,3,12.76,
1,2016,354,1406,607,2.03,3,90.50,3,.05,3,166.09,3,30.42,3,15.72,3,8.83,3,.00,3,12.77,
1,2016,354,1407,607,2.10,3,89.20,3,.05,3,174.95,3,30.42,3,14.98,3,8.59,3,.00,3,12.77,
1,2016,354,1408,607,2.10,3,88.70,3,.05,3,177.94,3,30.43,3,16.86,3,1.38,3,.00,3,12.78,
1,2016,354,1409,607,2.20,3,88.20,3,.05,3,182.15,3,30.43,3,16.65,3,16.50,3,.00,3,12.76,
1,2016,354,1410,607,2.27,3,87.90,3,.05,3,185.32,3,30.42,3,16.45,3,1.86,3,.00,3,12.74,
1,2016,354,1411,607,2.17,3,86.40,3,.05,3,188.12,3,30.42,3,15.00,3,6.32,3,.00,3,12.79,
1,2016,354,1412,607,2.44,3,87.40,3,.05,3,185.50,3,30.42,3,15.82,3,8.73,3,.00,3,12.80,
1,2016,354,1413,607,2.34,3,86.00,3,.05,3,182.60,3,30.43,3,16.04,3,9.55,3,.00,3,12.81,
1,2016,354,1414,607,2.31,3,86.60,3,.05,3,178.99,3,30.43,3,15.09,3,21.62,3,.00,3,12.81,
1,2016,354,1415,607,2.44,3,86.60,3,.05,3,175.84,3,30.42,3,15.54,3,3.98,3,.00,3,12.82,
1,2016,354,1416,607,2.58,3,86.80,3,.05,3,171.27,3,30.42,3,14.51,3,6.37,3,.00,3,12.82,
1,2016,354,1417,607,2.62,3,85.50,3,.05,3,163.02,3,30.43,3,16.15,3,8.69,3,.00,3,12.83,
1,2016,354,1418,607,2.68,3,84.40,3,.05,3,157.23,3,30.43,3,14.60,3,13.20,3,.00,3,12.83,
1,2016,354,1419,607,2.58,3,83.70,3,.04,3,155.04,3,30.43,3,15.02,3,16.29,3,.00,3,12.83,
1,2016,354,1420,607,2.68,3,85.00,3,.04,3,156.18,3,30.42,3,15.43,3,10.57,3,.00,3,12.83,
1,2016,354,1421,607,2.68,3,83.50,3,.05,3,161.80,3,30.42,3,15.87,3,6.71,3,.00,3,12.83,
1,2016,354,1422,607,2.65,3,83.10,3,.05,3,167.24,3,30.43,3,14.84,3,7.05,3,.00,3,12.83,
1,2016,354,1423,607,2.72,3,84.10,3,.05,3,171.28,3,30.43,3,16.41,3,12.18,3,.00,3,12.84,
1,2016,354,1424,607,2.75,3,82.60,3,.05,3,172.86,3,30.42,3,16.51,3,20.99,3,.00,3,12.84,
1,2016,354,1425,607,2.75,3,83.00,3,.05,3,175.14,3,30.41,3,18.12,3,5.74,3,.00,3,12.84,
1,2016,354,1426,607,2.68,3,83.10,3,.05,3,178.48,3,30.42,3,16.60,3,.63,3,.00,3,12.84,
1,2016,354,1427,607,2.75,3,82.40,3,.05,3,194.37,3,30.43,3,17.27,3,17.59,3,.00,3,12.81,
1,2016,354,1428,607,2.55,3,80.00,3,.05,3,180.06,3,30.42,3,16.05,3,16.84,3,.00,3,12.85,
1,2016,354,1429,607,2.58,3,82.30,3,.05,3,177.78,3,30.42,3,15.84,3,21.81,3,.00,3,12.77,
1,2016,354,1430,607,2.62,3,82.40,3,.05,3,175.32,3,30.42,3,15.87,3,13.87,3,.00,3,12.84,
1,2016,354,1431,607,2.68,3,81.20,3,.05,3,170.40,3,30.43,3,16.76,3,3.52,3,.00,3,12.84,
1,2016,354,1432,607,2.55,3,80.50,3,.05,3,167.15,3,30.43,3,17.71,3,8.01,3,.00,3,12.85,
1,2016,354,1433,607,2.68,3,80.50,3,.05,3,167.59,3,30.42,3,16.93,3,8.06,3,.00,3,12.85,
1,2016,354,1434,607,2.75,3,79.72,3,.05,3,170.05,3,30.41,3,17.01,3,18.77,3,.00,3,12.85,
1,2016,354,1435,607,2.82,3,82.00,3,.05,3,171.28,3,30.42,3,16.52,3,15.92,3,.00,3,12.85,
1,2016,354,1436,607,2.82,3,79.82,3,.05,3,171.10,3,30.42,3,17.36,3,12.38,3,.00,3,12.85,
1,2016,354,1437,607,2.85,3,82.30,3,.05,3,170.05,3,30.42,3,17.02,3,22.05,3,.00,3,12.86,
1,2016,354,1438,607,2.65,3,79.79,3,.05,3,167.42,3,30.41,3,15.78,3,15.76,3,.00,3,12.86,
1,2016,354,1439,607,2.82,3,80.50,3,.05,3,161.45,3,30.41,3,17.85,3,18.10,3,.00,3,12.82,
1,2016,354,1440,607,2.88,3,82.90,3,.05,3,156.88,3,30.42,3,17.58,3,15.49,3,.00,3,12.79,
1,2016,354,1441,607,2.92,3,82.60,3,.04,3,153.73,3,30.42,3,16.69,3,19.74,3,.00,3,12.83,
1,2016,354,1442,607,2.71,3,82.20,3,.04,3,151.62,3,30.42,3,16.82,3,13.80,3,.00,3,12.83,
1,2016,354,1443,607,2.58,3,81.30,3,.04,3,151.09,3,30.41,3,17.09,3,10.76,3,.00,3,12.83,
1,2016,354,1444,607,2.54,3,82.10,3,.04,3,148.81,3,30.41,3,16.36,3,15.61,3,.00,3,12.83,
1,2016,354,1445,607,2.51,3,82.60,3,.04,3,147.05,3,30.42,3,16.07,3,4.51,3,.00,3,12.84,
1,2016,354,1446,607,2.64,3,84.50,3,.04,3,145.47,3,30.42,3,15.01,3,23.16,3,.00,3,12.83,
1,2016,354,1447,607,2.58,3,83.60,3,.04,3,141.96,3,30.41,3,15.05,3,19.52,3,.00,3,12.83,
1,2016,354,1448,607,2.54,3,83.50,3,.04,3,138.45,3,30.41,3,14.16,3,26.68,3,.00,3,12.83,
1,2016,354,1449,607,2.71,3,84.50,3,.04,3,133.54,3,30.42,3,13.27,3,22.15,3,.00,3,12.83,
1,2016,354,1450,607,2.75,3,84.10,3,.04,3,129.41,3,30.42,3,14.80,3,20.60,3,.00,3,12.83,
1,2016,354,1451,607,2.92,3,84.30,3,.04,3,130.64,3,30.42,3,13.79,3,23.79,3,.00,3,12.83,
1,2016,354,1452,607,2.78,3,83.10,3,.04,3,133.71,3,30.41,3,15.07,3,21.30,3,.00,3,12.82,
1,2016,354,1453,607,2.78,3,81.30,3,.04,3,138.19,3,30.41,3,14.93,3,8.81,3,.00,3,12.83,
1,2016,354,1454,607,2.81,3,81.00,3,.04,3,144.07,3,30.42,3,14.12,3,4.22,3,.00,3,12.83,
1,2016,354,1455,607,2.88,3,82.10,3,.04,3,147.40,3,30.42,3,14.36,3,6.39,3,.00,3,12.83,
1,2016,354,1456,607,2.92,3,81.10,3,.04,3,147.40,3,30.41,3,15.39,3,14.33,3,.00,3,12.80,
1,2016,354,1457,607,2.98,3,82.70,3,.04,3,148.19,3,30.40,3,14.52,3,11.31,3,.00,3,12.83,
1,2016,354,1458,607,2.92,3,81.10,3,.04,3,149.95,3,30.42,3,15.28,3,16.28,3,.00,3,12.79,
1,2016,354,1459,607,2.78,3,79.89,3,.04,3,151.62,3,30.42,3,14.48,3,10.57,3,.00,3,12.77,
1,2016,354,1500,607,2.98,3,81.00,3,.05,3,154.78,3,30.42,3,14.37,3,9.51,3,.00,3,12.81,
1,2016,354,1501,607,3.02,3,82.30,3,.05,3,159.96,3,30.41,3,14.80,3,20.02,3,.00,3,12.82,
1,2016,354,1502,607,2.85,3,79.00,3,.05,3,164.70,3,30.41,3,16.27,3,22.00,3,.00,3,12.83,
1,2016,354,1503,607,2.81,3,79.99,3,.05,3,167.59,3,30.42,3,15.04,3,20.14,3,.00,3,12.83,
1,2016,354,1504,607,2.88,3,80.60,3,.05,3,169.79,3,30.42,3,14.72,3,21.91,3,.00,3,12.84,
1,2016,354,1505,607,2.92,3,80.40,3,.05,3,171.72,3,30.42,3,15.47,3,13.22,3,.00,3,12.84,
1,2016,354,1506,607,2.88,3,79.17,3,.05,3,171.98,3,30.41,3,15.49,3,23.98,3,.00,3,12.85,
1,2016,354,1507,607,2.81,3,79.71,3,.05,3,171.54,3,30.42,3,14.81,3,22.53,3,.00,3,12.85,
1,2016,354,1508,607,2.95,3,81.40,3,.05,3,170.67,3,30.43,3,13.92,3,19.03,3,.00,3,12.85,
1,2016,354,1509,607,2.92,3,79.71,3,.05,3,171.63,3,30.42,3,14.74,3,15.44,3,.00,3,12.82,
1,2016,354,1510,607,2.98,3,80.70,3,.05,3,169.09,3,30.42,3,15.32,3,11.89,3,.00,3,12.81,
1,2016,354,1511,607,3.22,3,82.10,3,.05,3,163.56,3,30.41,3,15.22,3,5.93,3,.00,3,12.85,
1,2016,354,1512,607,3.22,3,82.30,3,.05,3,160.30,3,30.42,3,15.17,3,19.64,3,.00,3,12.85,
1,2016,354,1513,607,3.22,3,80.50,3,.05,3,157.32,3,30.43,3,16.17,3,21.18,3,.00,3,12.85,
1,2016,354,1514,607,3.05,3,78.22,3,.05,3,154.51,3,30.42,3,15.56,3,22.53,3,.00,3,12.85,
1,2016,354,1515,607,3.29,3,81.60,3,.05,3,157.24,3,30.41,3,14.98,3,26.75,3,.00,3,12.85,
1,2016,354,1516,607,3.39,3,82.80,3,.05,3,157.06,3,30.41,3,15.39,3,7.00,3,.00,3,12.86,
1,2016,354,1517,607,3.36,3,81.40,3,.05,3,158.73,3,30.43,3,14.59,3,17.47,3,.00,3,12.87,
1,2016,354,1518,607,3.29,3,79.41,3,.05,3,159.61,3,30.43,3,15.55,3,17.06,3,.00,3,12.87,
1,2016,354,1519,607,3.32,3,79.20,3,.05,3,158.99,3,30.42,3,16.96,3,19.52,3,.00,3,12.87,
1,2016,354,1520,607,3.39,3,81.40,3,.05,3,153.90,3,30.42,3,15.12,3,25.28,3,.00,3,12.87,
1,2016,354,1521,607,3.22,3,77.64,3,.04,3,145.82,3,30.43,3,15.55,3,14.09,3,.00,3,12.87,
1,2016,354,1522,607,3.12,3,76.42,3,.04,3,137.13,3,30.43,3,16.25,3,20.99,3,.00,3,12.87,
1,2016,354,1523,607,3.15,3,78.39,3,.04,3,128.18,3,30.43,3,14.49,3,18.02,3,.00,3,12.86,
1,2016,354,1524,607,3.36,3,80.10,3,.04,3,123.08,3,30.42,3,13.27,3,18.82,3,.00,3,12.86,
1,2016,354,1525,607,3.29,3,79.20,3,.03,3,151.35,3,30.42,3,14.00,3,20.75,3,.00,3,12.85,
1,2016,354,1526,607,3.15,3,76.96,3,.03,3,143.28,3,30.43,3,15.12,3,23.21,3,.00,3,12.85,
1,2016,354,1527,607,3.29,3,79.51,3,.03,3,134.76,3,30.43,3,15.44,3,24.00,3,.00,3,12.81,
1,2016,354,1528,607,3.29,3,77.37,3,.03,3,124.14,3,30.42,3,15.83,3,19.35,3,.00,3,12.84,
1,2016,354,1529,607,3.29,3,78.39,3,.03,3,128.09,3,30.42,3,15.79,3,27.12,3,.00,3,12.76,
1,2016,354,1530,607,3.42,3,79.41,3,.03,3,109.92,3,30.42,3,15.04,3,21.78,3,.00,3,12.81,
1,2016,354,1531,607,3.26,3,76.86,3,.03,3,109.39,3,30.43,3,15.74,3,17.76,3,.00,3,12.81,
1,2016,354,1532,607,3.29,3,78.83,3,.03,3,109.21,3,30.43,3,15.37,3,35.92,3,.00,3,12.81,
1,2016,354,1533,607,3.26,3,76.86,3,.03,3,107.46,3,30.42,3,15.78,3,24.10,3,.00,3,12.81,
1,2016,354,1534,607,3.36,3,80.60,3,.03,3,105.88,3,30.42,3,14.81,3,25.77,3,.00,3,12.80,
1,2016,354,1535,607,3.19,3,77.27,3,.03,3,104.47,3,30.43,3,16.02,3,23.30,3,.00,3,12.80,
1,2016,354,1536,607,3.32,3,77.30,3,.03,3,117.81,3,30.43,3,15.84,3,34.23,3,.00,3,12.80,
1,2016,354,1537,607,3.29,3,77.91,3,.03,3,119.22,3,30.43,3,16.16,3,33.34,3,.00,3,12.80,
1,2016,354,1538,607,3.36,3,79.17,3,.03,3,136.60,3,30.42,3,15.34,3,32.06,3,.00,3,12.80,
1,2016,354,1539,607,3.42,3,77.03,3,.03,3,112.72,3,30.42,3,15.55,3,29.43,3,.00,3,12.76,
1,2016,354,1540,607,3.42,3,78.25,3,.03,3,108.42,3,30.43,3,15.77,3,16.07,3,.00,3,12.74,
1,2016,354,1541,607,3.32,3,75.06,3,.03,3,103.06,3,30.43,3,16.08,3,25.48,3,.00,3,12.77,
1,2016,354,1542,607,3.36,3,77.57,3,.03,3,97.27,3,30.42,3,14.83,3,13.51,3,.00,3,12.77,
1,2016,354,1543,607,3.22,3,75.47,3,.03,3,91.56,3,30.42,3,15.14,3,12.40,3,.00,3,12.76,
1,2016,354,1544,607,3.26,3,75.60,3,.02,3,87.26,3,30.43,3,14.54,3,15.32,3,.00,3,12.76,
1,2016,354,1545,607,3.42,3,76.52,3,.02,3,85.51,3,30.44,3,14.15,3,11.00,3,.00,3,12.75,
1,2016,354,1546,607,3.53,3,79.61,3,.03,3,85.86,3,30.44,3,13.70,3,8.78,3,.00,3,12.74,
1,2016,354,1547,607,3.60,3,79.95,3,.03,3,86.73,3,30.43,3,14.56,3,24.32,3,.00,3,12.74,
1,2016,354,1548,607,3.56,3,76.45,3,.03,3,87.35,3,30.43,3,15.00,3,14.52,3,.00,3,12.74,
1,2016,354,1549,607,3.49,3,78.19,3,.03,3,87.00,3,30.44,3,14.78,3,11.19,3,.00,3,12.74,
1,2016,354,1550,607,3.70,3,79.71,3,.03,3,86.65,3,30.44,3,14.45,3,21.52,3,.00,3,12.74,
1,2016,354,1551,607,3.49,3,76.21,3,.03,3,87.44,3,30.43,3,15.32,3,22.34,3,.00,3,12.74,
1,2016,354,1552,607,3.56,3,76.66,3,.03,3,90.68,3,30.42,3,14.90,3,13.27,3,.00,3,12.73,
1,2016,354,1553,607,3.56,3,79.07,3,.03,3,94.37,3,30.43,3,16.01,3,29.05,3,.00,3,12.73,
1,2016,354,1554,607,3.39,3,74.92,3,.03,3,96.39,3,30.44,3,16.20,3,23.59,3,.00,3,12.73,
1,2016,354,1555,607,3.39,3,74.99,3,.03,3,96.48,3,30.44,3,15.52,3,25.36,3,.00,3,12.74,
1,2016,354,1556,607,3.29,3,76.01,3,.03,3,95.51,3,30.42,3,14.10,3,10.40,3,.00,3,12.69,
1,2016,354,1557,607,3.56,3,77.10,3,.03,3,92.27,3,30.43,3,15.49,3,20.80,3,.00,3,12.73,
1,2016,354,1558,607,3.42,3,76.86,3,.03,3,88.49,3,30.44,3,15.30,3,16.94,3,.00,3,12.69,
1,2016,354,1559,607,3.36,3,75.50,3,.03,3,84.63,3,30.44,3,14.63,3,13.87,3,.00,3,12.67,
1,2016,354,1600,607,3.39,3,77.23,3,.03,3,83.40,3,30.43,3,15.03,3,13.73,3,.00,3,12.70,
1,2016,354,1601,607,3.56,3,77.54,3,.03,3,87.26,3,30.43,3,15.10,3,22.56,3,.00,3,12.70,
1,2016,354,1602,607,3.36,3,77.23,3,.02,3,78.92,3,30.43,3,13.82,3,11.72,3,.00,3,12.69,
1,2016,354,1603,607,3.53,3,77.30,3,.02,3,75.76,3,30.44,3,15.04,3,27.99,3,.00,3,12.69,
1,2016,354,1604,607,3.70,3,79.27,3,.02,3,71.81,3,30.44,3,13.99,3,10.76,3,.00,3,12.68,
1,2016,354,1605,607,3.49,3,77.00,3,.02,3,68.65,3,30.43,3,15.03,3,12.50,3,.00,3,12.68,
1,2016,354,1606,607,3.53,3,76.55,3,.02,3,66.37,3,30.43,3,14.49,3,9.60,3,.00,3,12.67,
1,2016,354,1607,607,3.49,3,75.54,3,.02,3,64.17,3,30.44,3,14.91,3,12.86,3,.00,3,12.67,
1,2016,354,1608,607,3.46,3,76.18,3,.02,3,61.36,3,30.44,3,14.47,3,4.10,3,.00,3,12.67,
1,2016,354,1609,607,3.56,3,79.71,3,.02,3,59.08,3,30.44,3,14.18,3,20.00,3,.00,3,12.62,
1,2016,354,1610,607,3.46,3,76.01,3,.02,3,55.92,3,30.43,3,13.03,3,26.56,3,.00,3,12.59,
1,2016,354,1611,607,3.49,3,76.01,3,.01,3,52.50,3,30.44,3,13.98,3,25.14,3,.00,3,12.63,
1,2016,354,1612,607,3.66,3,79.00,3,.01,3,48.98,3,30.44,3,13.55,3,5.60,3,.00,3,12.62,
1,2016,354,1613,607,3.63,3,76.45,3,.01,3,45.03,3,30.44,3,15.21,3,9.31,3,.00,3,12.62,
1,2016,354,1614,607,3.70,3,78.19,3,.01,3,41.52,3,30.43,3,14.01,3,15.05,3,.00,3,12.61,
1,2016,354,1615,607,3.60,3,75.81,3,.01,3,38.89,3,30.43,3,15.11,3,11.44,3,.00,3,12.61,
1,2016,354,1616,607,3.53,3,74.41,3,.01,3,37.22,3,30.44,3,14.93,3,11.60,3,.00,3,12.60,
1,2016,354,1617,607,3.70,3,77.47,3,.01,3,35.90,3,30.44,3,14.58,3,14.43,3,.00,3,12.59,
1,2016,354,1618,607,3.63,3,76.83,3,.01,3,34.50,3,30.44,3,15.41,3,16.96,3,.00,3,12.59,
1,2016,354,1619,607,3.63,3,77.30,3,.01,3,33.45,3,30.43,3,14.59,3,12.55,3,.00,3,12.58,
1,2016,354,1620,607,3.60,3,76.66,3,.01,3,32.22,3,30.44,3,15.56,3,20.02,3,.00,3,12.57,
1,2016,354,1621,607,3.66,3,77.27,3,.01,3,31.16,3,30.44,3,15.50,3,22.10,3,.00,3,12.57,
1,2016,354,1622,607,4.04,3,81.50,3,.01,3,30.37,3,30.44,3,15.04,3,7.53,3,.00,3,12.56,
1,2016,354,1623,607,3.90,3,76.52,3,.01,3,30.11,3,30.43,3,15.99,3,28.23,3,.00,3,12.56,
1,2016,354,1624,607,3.70,3,75.71,3,.01,3,29.93,3,30.43,3,16.25,3,22.63,3,.00,3,12.55,
1,2016,354,1625,607,3.66,3,74.99,3,.01,3,29.32,3,30.44,3,16.31,3,29.96,3,.00,3,12.54,
1,2016,354,1626,607,3.60,3,75.06,3,.01,3,28.62,3,30.44,3,17.53,3,31.89,3,.00,3,12.54,
1,2016,354,1627,607,3.77,3,77.37,3,.01,3,27.56,3,30.44,3,17.34,3,26.68,3,.00,3,12.50,
1,2016,354,1628,607,3.60,3,74.99,3,.01,3,26.42,3,30.43,3,16.60,3,26.61,3,.00,3,12.53,
1,2016,354,1629,607,3.70,3,76.42,3,.01,3,24.84,3,30.44,3,15.56,3,26.15,3,.00,3,12.46,
1,2016,354,1630,607,3.73,3,75.03,3,.01,3,23.44,3,30.44,3,16.87,3,21.62,3,.00,3,12.50,
1,2016,354,1631,607,3.56,3,73.94,3,.00,3,43.10,3,30.44,3,17.12,3,23.45,3,.00,3,12.50,
1,2016,354,1632,607,3.56,3,74.18,3,.00,3,35.64,3,30.43,3,17.38,3,22.65,3,.00,3,12.50,
1,2016,354,1633,607,3.70,3,78.59,3,.00,3,21.15,3,30.43,3,16.77,3,20.24,3,.00,3,12.49,
1,2016,354,1634,607,3.63,3,73.16,3,.00,3,21.07,3,30.44,3,16.76,3,21.88,3,.00,3,12.48,
1,2016,354,1635,607,3.70,3,76.28,3,.00,3,21.07,3,30.45,3,17.31,3,24.37,3,.00,3,12.48,
1,2016,354,1636,607,3.60,3,73.97,3,.00,3,20.63,3,30.44,3,17.82,3,20.31,3,.00,3,12.47,
1,2016,354,1637,607,3.63,3,74.69,3,.00,3,20.45,3,30.43,3,17.58,3,20.12,3,.00,3,12.47,
1,2016,354,1638,607,3.77,3,77.13,3,.00,3,19.93,3,30.44,3,17.37,3,17.78,3,.00,3,12.47,
1,2016,354,1639,607,3.83,3,75.64,3,.00,3,19.49,3,30.45,3,15.96,3,19.71,3,.00,3,12.43,
1,2016,354,1640,607,3.73,3,75.16,3,.00,3,18.52,3,30.45,3,17.09,3,19.83,3,.00,3,12.41,
1,2016,354,1641,607,3.77,3,74.69,3,.00,3,17.99,3,30.44,3,16.10,3,17.25,3,.00,3,12.44,
1,2016,354,1642,607,3.60,3,73.33,3,.00,3,16.41,3,30.44,3,17.08,3,7.86,3,.00,3,12.43,
1,2016,354,1643,607,3.87,3,76.11,3,.00,3,15.80,3,30.45,3,17.29,3,16.98,3,.00,3,12.43,
1,2016,354,1644,607,3.83,3,74.38,3,.00,3,14.66,3,30.45,3,16.85,3,14.52,3,.00,3,12.43,
1,2016,354,1645,607,3.83,3,74.96,3,.00,3,14.13,3,30.44,3,17.77,3,27.65,3,.00,3,12.43,
1,2016,354,1646,607,3.77,3,74.55,3,.00,3,23.26,3,30.43,3,17.23,3,21.09,3,.00,3,12.42,
1,2016,354,1647,607,3.73,3,74.28,3,.00,3,26.59,3,30.44,3,16.85,3,24.68,3,.00,3,12.42,
1,2016,354,1648,607,3.90,3,75.16,3,.00,3,12.99,3,30.45,3,17.67,3,17.39,3,.00,3,12.42,
1,2016,354,1649,607,3.87,3,74.89,3,.00,3,11.41,3,30.45,3,16.60,3,20.41,3,.00,3,12.42,
1,2016,354,1650,607,4.04,3,76.79,3,.00,3,10.36,3,30.44,3,15.77,3,23.67,3,.00,3,12.42,
1,2016,354,1651,607,3.97,3,74.21,3,.00,3,10.09,3,30.44,3,17.31,3,19.69,3,.00,3,12.41,
1,2016,354,1652,607,3.97,3,74.69,3,.00,3,9.22,3,30.44,3,18.21,3,26.49,3,.00,3,12.41,
1,2016,354,1653,607,3.97,3,74.79,3,.00,3,8.86,3,30.45,3,16.58,3,23.26,3,.00,3,12.41,
1,2016,354,1654,607,3.87,3,72.75,3,.00,3,8.34,3,30.44,3,17.22,3,20.99,3,.00,3,12.40,
1,2016,354,1655,607,3.83,3,72.24,3,.00,3,7.99,3,30.43,3,16.09,3,25.36,3,.00,3,12.40,
1,2016,354,1656,607,3.97,3,75.84,3,.00,3,7.64,3,30.44,3,15.38,3,30.49,3,.00,3,12.36,
1,2016,354,1657,607,3.87,3,73.16,3,.00,3,6.93,3,30.44,3,16.64,3,21.28,3,.00,3,12.39,
1,2016,354,1658,607,3.87,3,73.67,3,.00,3,6.41,3,30.44,3,15.81,3,21.74,3,.00,3,12.35,
1,2016,354,1659,607,3.90,3,73.56,3,.00,3,5.70,3,30.44,3,14.97,3,15.99,3,.00,3,12.33,
1,2016,354,1700,607,3.93,3,75.67,3,.00,3,5.00,3,30.44,3,14.91,3,24.17,3,.00,3,12.37,
1,2016,354,1701,607,3.97,3,75.03,3,.00,3,4.56,3,30.44,3,15.55,3,22.41,3,.00,3,12.37,
1,2016,354,1702,607,3.90,3,73.19,3,.00,3,3.86,3,30.45,3,16.25,3,17.88,3,.00,3,12.37,
1,2016,354,1703,607,4.11,3,76.08,3,.00,3,3.60,3,30.44,3,14.28,3,23.14,3,.00,3,12.36,
1,2016,354,1704,607,4.04,3,73.39,3,.00,3,3.16,3,30.44,3,14.77,3,19.54,3,.00,3,12.36,
1,2016,354,1705,607,4.00,3,71.53,3,.00,3,2.98,3,30.44,3,16.39,3,19.44,3,.00,3,12.36,
1,2016,354,1706,607,4.11,3,75.23,3,.00,3,2.63,3,30.45,3,15.28,3,26.78,3,.00,3,12.36,
1,2016,354,1707,607,3.93,3,72.38,3,.00,3,2.46,3,30.45,3,16.13,3,17.44,3,.00,3,12.36,
1,2016,354,1708,607,4.04,3,73.56,3,.00,3,2.72,3,30.44,3,15.30,3,17.54,3,.00,3,12.36,
1,2016,354,1709,607,3.90,3,71.70,3,.00,3,2.28,3,30.44,3,14.64,3,19.64,3,.00,3,12.32,
1,2016,354,1710,607,4.07,3,75.50,3,.00,3,2.02,3,30.45,3,14.97,3,26.49,3,.00,3,12.30,
1,2016,354,1711,607,3.93,3,73.16,3,.00,3,1.93,3,30.45,3,15.12,3,26.92,3,.00,3,12.33,
1,2016,354,1712,607,3.77,3,71.87,3,.00,3,1.76,3,30.44,3,14.69,3,28.52,3,.00,3,12.33,
1,2016,354,1713,607,3.97,3,73.70,3,.00,3,1.23,3,30.44,3,14.92,3,31.12,3,.00,3,12.33,
1,2016,354,1714,607,3.90,3,72.85,3,.00,3,1.32,3,30.44,3,15.92,3,19.54,3,.00,3,12.33,
1,2016,354,1715,607,3.97,3,74.14,3,.00,3,1.14,3,30.45,3,14.31,3,12.33,3,.00,3,12.33,
1,2016,354,1716,607,4.00,3,73.94,3,.00,3,.88,3,30.45,3,14.07,3,24.68,3,.00,3,12.33,
1,2016,354,1717,607,3.97,3,72.71,3,.00,3,.88,3,30.44,3,14.83,3,16.55,3,.00,3,12.33,
1,2016,354,1718,607,4.00,3,73.67,3,.00,3,.70,3,30.44,3,14.31,3,13.58,3,.00,3,12.33,
1,2016,354,1719,607,4.00,3,74.28,3,.00,3,.88,3,30.45,3,14.66,3,23.88,3,.00,3,12.32,
1,2016,354,1720,607,4.07,3,74.85,3,.00,3,.70,3,30.46,3,15.37,3,27.07,3,.00,3,12.32,
1,2016,354,1721,607,4.10,3,75.19,3,.00,3,.61,3,30.45,3,14.43,3,4.82,3,.00,3,12.32,
1,2016,354,1722,607,4.00,3,73.02,3,.00,3,.61,3,30.44,3,12.67,3,9.67,3,.00,3,12.32,
1,2016,354,1723,607,4.00,3,72.75,3,.00,3,.70,3,30.45,3,13.15,3,25.93,3,.00,3,12.32,
1,2016,354,1724,607,4.07,3,74.58,3,.00,3,.53,3,30.46,3,12.59,3,20.99,3,.00,3,12.32,
1,2016,354,1725,607,4.10,3,73.12,3,.00,3,.53,3,30.45,3,13.76,3,18.82,3,.00,3,12.31,
1,2016,354,1726,607,4.07,3,73.60,3,.00,3,.53,3,30.44,3,13.80,3,29.67,3,.00,3,12.31,
1,2016,354,1727,607,3.93,3,72.58,3,.00,3,.70,3,30.44,3,13.58,3,22.94,3,.00,3,12.27,
1,2016,354,1728,607,4.04,3,71.93,3,.00,3,.88,3,30.45,3,13.91,3,22.56,3,.00,3,12.31,
1,2016,354,1729,607,4.00,3,73.80,3,.00,3,1.14,3,30.45,3,12.97,3,22.99,3,.00,3,12.24,
1,2016,354,1730,607,4.07,3,73.80,3,.00,3,.79,3,30.45,3,15.41,3,26.61,3,.00,3,12.28,
1,2016,354,1731,607,3.97,3,73.26,3,.00,3,.79,3,30.44,3,15.49,3,14.52,3,.00,3,12.28,
1,2016,354,1732,607,4.10,3,73.02,3,.00,3,.88,3,30.44,3,14.24,3,9.96,3,.00,3,12.29,
1,2016,354,1733,607,4.17,3,76.82,3,.00,3,.53,3,30.46,3,13.32,3,20.58,3,.00,3,12.29,
1,2016,354,1734,607,4.27,3,75.81,3,.00,3,.35,3,30.45,3,13.68,3,15.08,3,.00,3,12.28,
1,2016,354,1735,607,4.27,3,74.28,3,.00,3,.44,3,30.44,3,14.69,3,30.11,3,.00,3,12.28,
1,2016,354,1736,607,4.17,3,73.77,3,.00,3,.53,3,30.44,3,14.31,3,14.28,3,.00,3,12.28,
1,2016,354,1737,607,4.07,3,72.34,3,.00,3,.70,3,30.45,3,15.37,3,23.30,3,.00,3,12.28,
1,2016,354,1738,607,4.17,3,73.19,3,.00,3,.53,3,30.46,3,15.45,3,23.42,3,.00,3,12.28,
1,2016,354,1739,607,4.07,3,72.61,3,.00,3,.70,3,30.45,3,15.11,3,10.95,3,.00,3,12.25,
1,2016,354,1740,607,4.10,3,71.76,3,.00,3,.88,3,30.44,3,15.11,3,24.99,3,.00,3,12.22,
1,2016,354,1741,607,4.17,3,74.17,3,.00,3,.70,3,30.45,3,13.38,3,17.85,3,.00,3,12.26,
1,2016,354,1742,607,4.24,3,73.94,3,.00,3,5.53,3,30.46,3,13.45,3,24.27,3,.00,3,12.26,
1,2016,354,1743,607,4.14,3,71.90,3,.00,3,.88,3,30.46,3,14.59,3,22.27,3,.00,3,12.26,
1,2016,354,1744,607,4.00,3,70.95,3,.00,3,.70,3,30.44,3,15.34,3,18.94,3,.00,3,12.26,
1,2016,354,1745,607,4.10,3,72.34,3,.00,3,.70,3,30.44,3,13.48,3,20.84,3,.00,3,12.26,
1,2016,354,1746,607,4.14,3,72.51,3,.00,3,.53,3,30.46,3,13.59,3,14.64,3,.00,3,12.26,
1,2016,354,1747,607,4.24,3,73.87,3,.00,3,.53,3,30.46,3,13.10,3,16.36,3,.00,3,12.26,
1,2016,354,1748,607,4.31,3,74.61,3,.00,3,1.05,3,30.45,3,14.52,3,17.71,3,.00,3,12.26,
1,2016,354,1749,607,4.20,3,73.63,3,.00,3,.79,3,30.44,3,14.44,3,22.10,3,.00,3,12.26,
1,2016,354,1750,607,4.31,3,75.46,3,.00,3,.97,3,30.45,3,12.81,3,17.73,3,.00,3,12.26,
1,2016,354,1751,607,4.34,3,74.48,3,.00,3,.70,3,30.46,3,13.29,3,17.44,3,.00,3,12.25,
1,2016,354,1752,607,4.38,3,73.26,3,.00,3,.79,3,30.46,3,16.10,3,11.05,3,.00,3,12.25,
1,2016,354,1753,607,4.24,3,73.12,3,.00,3,.79,3,30.45,3,15.12,3,25.76,3,.00,3,12.25,
1,2016,354,1754,607,4.27,3,72.44,3,.00,3,.97,3,30.45,3,13.72,3,21.86,3,.00,3,12.25,
1,2016,354,1755,607,4.17,3,73.49,3,.00,3,.79,3,30.46,3,14.09,3,27.45,3,.00,3,12.25,
1,2016,354,1756,607,4.48,3,76.99,3,.00,3,.61,3,30.46,3,12.81,3,25.67,3,.00,3,12.24,
1,2016,354,1757,607,4.38,3,75.09,3,.00,3,.88,3,30.46,3,15.50,3,19.44,3,.00,3,12.25,
1,2016,354,1758,607,4.34,3,74.24,3,.00,3,1.05,3,30.45,3,14.69,3,15.49,3,.00,3,12.21,
1,2016,354,1759,607,4.31,3,73.77,3,.00,3,.88,3,30.46,3,14.14,3,16.55,3,.00,3,12.19,
1,2016,354,1800,607,4.48,3,76.18,3,.00,3,1.05,3,30.47,3,13.38,3,21.47,3,.00,3,12.21,
1,2016,354,1801,607,4.41,3,72.85,3,.00,3,.61,3,30.46,3,14.37,3,14.33,3,.00,3,12.23,
1,2016,354,1802,607,4.31,3,71.83,3,.00,3,.53,3,30.45,3,15.82,3,17.25,3,.00,3,12.23,
1,2016,354,1803,607,4.31,3,73.15,3,.00,3,.53,3,30.45,3,14.88,3,12.64,3,.00,3,12.23,
1,2016,354,1804,607,4.27,3,72.88,3,.00,3,.70,3,30.46,3,15.64,3,20.70,3,.00,3,12.23,
1,2016,354,1805,607,4.20,3,72.41,3,.00,3,.61,3,30.46,3,16.25,3,15.61,3,.00,3,12.23,
1,2016,354,1806,607,4.20,3,71.49,3,.00,3,.61,3,30.45,3,16.73,3,16.09,3,.00,3,12.23,
1,2016,354,1807,607,4.34,3,72.98,3,.00,3,.70,3,30.44,3,15.88,3,16.96,3,.00,3,12.23,
1,2016,354,1808,607,4.51,3,77.91,3,.00,3,.53,3,30.45,3,15.59,3,17.32,3,.00,3,12.23,
1,2016,354,1809,607,4.34,3,72.13,3,.00,3,.70,3,30.46,3,16.49,3,9.26,3,.00,3,12.20,
1,2016,354,1810,607,4.54,3,74.82,3,.00,3,.53,3,30.46,3,16.45,3,15.17,3,.00,3,12.20,
1,2016,354,1811,607,4.34,3,70.81,3,.00,3,.53,3,30.44,3,18.12,3,22.63,3,.00,3,12.21,
1,2016,354,1812,607,4.48,3,75.53,3,.00,3,.70,3,30.45,3,17.24,3,8.32,3,.00,3,12.21,
1,2016,354,1813,607,4.34,3,72.44,3,.00,3,.53,3,30.46,3,17.55,3,19.03,3,.00,3,12.21,
1,2016,354,1814,607,4.44,3,76.14,3,.00,3,.53,3,30.46,3,16.55,3,12.81,3,.00,3,12.21,
1,2016,354,1815,607,4.41,3,73.80,3,.00,3,.61,3,30.45,3,17.74,3,19.30,3,.00,3,12.21,
1,2016,354,1816,607,4.41,3,74.48,3,.00,3,.53,3,30.45,3,16.11,3,7.89,3,.00,3,12.21,
1,2016,354,1817,607,4.44,3,74.27,3,.00,3,.53,3,30.45,3,16.64,3,9.99,3,.00,3,12.21,
1,2016,354,1818,607,4.54,3,74.44,3,.00,3,.61,3,30.46,3,16.87,3,17.68,3,.00,3,12.21,
1,2016,354,1819,607,4.44,3,73.29,3,.00,3,.88,3,30.46,3,17.22,3,18.96,3,.00,3,12.21,
1,2016,354,1820,607,4.48,3,73.63,3,.00,3,.97,3,30.45,3,17.78,3,14.72,3,.00,3,12.21,
1,2016,354,1821,607,4.51,3,73.73,3,.00,3,1.05,3,30.45,3,17.86,3,13.17,3,.00,3,12.21,
1,2016,354,1822,607,4.48,3,73.43,3,.00,3,.79,3,30.46,3,18.00,3,12.40,3,.00,3,12.21,
1,2016,354,1823,607,4.44,3,72.78,3,.00,3,1.05,3,30.46,3,17.40,3,18.62,3,.00,3,12.21,
1,2016,354,1824,607,4.48,3,72.00,3,.00,3,.61,3,30.46,3,15.72,3,18.29,3,.00,3,12.21,
1,2016,354,1825,607,4.44,3,72.78,3,.00,3,.61,3,30.45,3,16.18,3,2.51,3,.00,3,12.21,
1,2016,354,1826,607,4.58,3,76.76,3,.00,3,.70,3,30.46,3,16.49,3,14.19,3,.00,3,12.21,
1,2016,354,1827,607,4.44,3,74.07,3,.00,3,.61,3,30.47,3,15.57,3,13.44,3,.00,3,12.18,
1,2016,354,1828,607,4.48,3,75.13,3,.00,3,.61,3,30.46,3,14.69,3,21.42,3,.00,3,12.20,
1,2016,354,1829,607,4.61,3,76.93,3,.00,3,.61,3,30.45,3,15.84,3,8.93,3,.00,3,12.12,
1,2016,354,1830,607,4.72,3,75.81,3,.00,3,.61,3,30.46,3,14.99,3,4.49,3,.00,3,12.18,
1,2016,354,1831,607,4.58,3,74.89,3,.00,3,.70,3,30.47,3,16.56,3,20.31,3,.00,3,12.17,
1,2016,354,1832,607,4.65,3,75.19,3,.00,3,.44,3,30.47,3,15.96,3,18.17,3,.00,3,12.19,
1,2016,354,1833,607,4.72,3,75.60,3,.00,3,.44,3,30.46,3,14.12,3,10.37,3,.00,3,12.20,
1,2016,354,1834,607,4.65,3,74.82,3,.00,3,.61,3,30.45,3,15.43,3,11.97,3,.00,3,12.20,
1,2016,354,1835,607,4.61,3,75.74,3,.00,3,.44,3,30.46,3,15.32,3,6.66,3,.00,3,12.20,
1,2016,354,1836,607,4.85,3,77.54,3,.00,3,.53,3,30.47,3,15.21,3,5.38,3,.00,3,12.20,
1,2016,354,1837,607,4.61,3,74.48,3,.00,3,.61,3,30.46,3,15.66,3,4.03,3,.00,3,12.20,
1,2016,354,1838,607,4.55,3,73.83,3,.00,3,.70,3,30.45,3,15.93,3,4.20,3,.00,3,12.20,
1,2016,354,1839,607,4.51,3,73.60,3,.00,3,.70,3,30.45,3,17.67,3,9.51,3,.00,3,12.16,
1,2016,354,1840,607,4.65,3,73.97,3,.00,3,.70,3,30.46,3,17.11,3,15.22,3,.00,3,12.13,
1,2016,354,1841,607,4.72,3,74.61,3,.00,3,.79,3,30.46,3,15.77,3,10.37,3,.00,3,12.18,
1,2016,354,1842,607,4.65,3,76.01,3,.00,3,.61,3,30.45,3,16.64,3,12.18,3,.00,3,12.18,
1,2016,354,1843,607,4.51,3,72.20,3,.00,3,.79,3,30.45,3,17.17,3,6.71,3,.00,3,12.18,
1,2016,354,1844,607,4.58,3,74.31,3,.00,3,1.14,3,30.46,3,15.72,3,2.94,3,.00,3,12.18,
1,2016,354,1845,607,4.58,3,72.98,3,.00,3,1.93,3,30.46,3,16.96,3,7.38,3,.00,3,12.18,
1,2016,354,1846,607,4.58,3,75.06,3,.00,3,1.14,3,30.46,3,14.99,3,10.23,3,.00,3,12.18,
1,2016,354,1847,607,4.75,3,78.25,3,.00,3,.88,3,30.45,3,15.71,3,3.14,3,.00,3,12.19,
1,2016,354,1848,607,4.72,3,74.62,3,.00,3,.79,3,30.46,3,16.99,3,8.23,3,.00,3,12.18,
1,2016,354,1849,607,4.61,3,75.02,3,.00,3,.44,3,30.47,3,16.41,3,2.46,3,.00,3,12.19,
1,2016,354,1850,607,4.78,3,76.08,3,.00,3,.79,3,30.46,3,15.38,3,5.53,3,.00,3,12.19,
1,2016,354,1851,607,4.78,3,75.94,3,.00,3,.79,3,30.46,3,16.41,3,1.91,3,.00,3,12.19,
1,2016,354,1852,607,4.72,3,73.94,3,.00,3,.53,3,30.45,3,17.36,3,3.47,3,.00,3,12.18,
1,2016,354,1853,607,4.58,3,74.65,3,.00,3,.79,3,30.46,3,16.90,3,3.04,3,.00,3,12.18,
1,2016,354,1854,607,4.65,3,77.10,3,.00,3,.79,3,30.47,3,16.88,3,7.79,3,.00,3,12.18,
1,2016,354,1855,607,4.61,3,75.47,3,.00,3,.53,3,30.46,3,16.77,3,11.56,3,.00,3,12.18,
1,2016,354,1856,607,4.61,3,74.17,3,.00,3,.61,3,30.45,3,17.34,3,7.38,3,.00,3,12.18,
1,2016,354,1857,607,4.68,3,74.17,3,.00,3,.53,3,30.46,3,16.42,3,16.65,3,.00,3,12.18,
1,2016,354,1858,607,4.65,3,75.67,3,.00,3,.44,3,30.47,3,16.79,3,18.12,3,.00,3,12.15,
1,2016,354,1859,607,4.61,3,75.26,3,.00,3,.70,3,30.47,3,16.44,3,13.15,3,.00,3,12.14,
1,2016,354,1900,607,4.75,3,76.82,3,.00,3,.79,3,30.46,3,16.65,3,.00,3,.00,3,12.14,
1,2016,354,1901,607,4.75,3,75.43,3,.00,3,.70,3,30.46,3,16.75,3,11.12,3,.00,3,12.17,
1,2016,354,1902,607,4.71,3,74.24,3,.00,3,.88,3,30.47,3,17.95,3,9.36,3,.00,3,12.18,
1,2016,354,1903,607,4.58,3,76.48,3,.00,3,.44,3,30.47,3,15.72,3,.41,3,.00,3,12.18,
1,2016,354,1904,607,4.68,3,73.90,3,.00,3,.61,3,30.46,3,18.45,3,15.68,3,.00,3,12.18,
1,2016,354,1905,607,4.72,3,77.03,3,.00,3,.61,3,30.46,3,16.25,3,3.60,3,.00,3,12.18,
1,2016,354,1906,607,4.75,3,76.04,3,.00,3,1.14,3,30.46,3,17.50,3,8.56,3,.00,3,12.18,
1,2016,354,1907,607,4.65,3,75.36,3,.00,3,.79,3,30.47,3,17.63,3,13.65,3,.00,3,12.18,
1,2016,354,1908,607,4.58,3,72.48,3,.00,3,.70,3,30.47,3,18.48,3,14.62,3,.00,3,12.18,
1,2016,354,1909,607,4.65,3,74.58,3,.00,3,.61,3,30.46,3,17.19,3,9.36,3,.00,3,12.15,
1,2016,354,1910,607,4.65,3,75.94,3,.00,3,.79,3,30.46,3,16.83,3,.82,3,.00,3,12.13,
1,2016,354,1911,607,4.65,3,75.36,3,.00,3,.97,3,30.47,3,18.53,3,10.18,3,.00,3,12.17,
1,2016,354,1912,607,4.48,3,73.46,3,.00,3,.97,3,30.47,3,19.26,3,5.74,3,.00,3,12.17,
1,2016,354,1913,607,4.48,3,72.75,3,.00,3,.79,3,30.46,3,19.50,3,2.65,3,.00,3,12.17,
1,2016,354,1914,607,4.55,3,74.07,3,.00,3,.88,3,30.46,3,18.30,3,.94,3,.00,3,12.17,
1,2016,354,1915,607,4.72,3,76.83,3,.00,3,.70,3,30.47,3,18.55,3,4.78,3,.00,3,12.18,
1,2016,354,1916,607,4.61,3,74.99,3,.00,3,.53,3,30.48,3,19.40,3,3.50,3,.00,3,12.18,
1,2016,354,1917,607,4.58,3,73.09,3,.00,3,.61,3,30.47,3,18.26,3,1.30,3,.00,3,12.18,
1,2016,354,1918,607,4.51,3,75.23,3,.00,3,.61,3,30.46,3,18.64,3,1.11,3,.00,3,12.18,
1,2016,354,1919,607,4.48,3,75.09,3,.00,3,.61,3,30.46,3,18.26,3,13.49,3,.00,3,12.18,
1,2016,354,1920,607,4.51,3,73.53,3,.00,3,.53,3,30.48,3,19.82,3,14.67,3,.00,3,12.18,
1,2016,354,1921,607,4.61,3,77.47,3,.00,3,.70,3,30.48,3,18.03,3,.14,3,.00,3,12.18,
1,2016,354,1922,607,4.78,3,77.33,3,.00,3,.70,3,30.47,3,17.86,3,9.89,3,.00,3,12.18,
1,2016,354,1923,607,4.55,3,74.41,3,.00,3,.70,3,30.46,3,18.37,3,9.89,3,.00,3,12.18,
1,2016,354,1924,607,4.68,3,76.48,3,.00,3,1.14,3,30.47,3,18.94,3,4.78,3,.00,3,12.18,
1,2016,354,1925,607,4.65,3,75.06,3,.00,3,.88,3,30.48,3,19.41,3,11.53,3,.00,3,12.18,
1,2016,354,1926,607,4.55,3,72.65,3,.00,3,.70,3,30.48,3,21.01,3,4.95,3,.00,3,12.18,
1,2016,354,1927,607,4.68,3,76.01,3,.00,3,.61,3,30.46,3,22.13,3,5.04,3,.00,3,12.18,
1,2016,354,1928,607,4.58,3,73.73,3,.00,3,.79,3,30.47,3,21.46,3,5.02,3,.00,3,12.18,
1,2016,354,1929,607,4.58,3,74.65,3,.00,3,.53,3,30.48,3,21.44,3,9.26,3,.00,3,12.10,
1,2016,354,1930,607,4.48,3,72.03,3,.00,3,.44,3,30.48,3,22.04,3,18.38,3,.00,3,12.16,
1,2016,354,1931,607,4.44,3,71.83,3,.00,3,.61,3,30.47,3,21.13,3,17.37,3,.00,3,12.15,
1,2016,354,1932,607,4.65,3,77.77,3,.00,3,.70,3,30.47,3,19.54,3,8.73,3,.00,3,12.17,
1,2016,354,1933,607,4.58,3,76.21,3,.00,3,.61,3,30.47,3,18.18,3,13.82,3,.00,3,12.17,
1,2016,354,1934,607,4.78,3,78.76,3,.00,3,.79,3,30.48,3,17.16,3,4.95,3,.00,3,12.18,
1,2016,354,1935,607,4.64,3,75.19,3,.00,3,.44,3,30.47,3,20.63,3,12.40,3,.00,3,12.17,
1,2016,354,1936,607,4.47,3,71.96,3,.00,3,.61,3,30.46,3,21.80,3,.10,3,.00,3,12.17,
1,2016,354,1937,607,4.51,3,75.19,3,.00,3,.61,3,30.47,3,20.65,3,8.54,3,.00,3,12.18,
1,2016,354,1938,607,4.37,3,72.85,3,.00,3,.61,3,30.47,3,22.85,3,6.66,3,.00,3,12.18,
1,2016,354,1939,607,4.44,3,73.76,3,.00,3,.61,3,30.47,3,22.49,3,15.05,3,.00,3,12.15,
1,2016,354,1940,607,4.44,3,74.85,3,.00,3,.61,3,30.47,3,21.41,3,9.09,3,.00,3,12.12,
1,2016,354,1941,607,4.37,3,75.46,3,.00,3,.61,3,30.47,3,22.12,3,10.18,3,.00,3,12.16,
1,2016,354,1942,607,4.27,3,71.08,3,.00,3,.61,3,30.47,3,21.49,3,10.06,3,.00,3,12.17,
1,2016,354,1943,607,4.24,3,73.02,3,.00,3,.61,3,30.47,3,20.96,3,2.46,3,.00,3,12.17,
1,2016,354,1944,607,4.47,3,75.97,3,.00,3,.97,3,30.47,3,19.81,3,5.52,3,.00,3,12.17,
1,2016,354,1945,607,4.54,3,75.26,3,.00,3,.79,3,30.46,3,19.36,3,31.87,3,.00,3,12.17,
1,2016,354,1946,607,4.37,3,72.95,3,.00,3,.79,3,30.47,3,19.96,3,19.13,3,.00,3,12.17,
1,2016,354,1947,607,4.30,3,74.48,3,.00,3,3.51,3,30.48,3,19.36,3,10.30,3,.00,3,12.17,
1,2016,354,1948,607,4.31,3,70.98,3,.00,3,.79,3,30.47,3,18.87,3,16.55,3,.00,3,12.18,
1,2016,354,1949,607,4.34,3,73.08,3,.00,3,.79,3,30.47,3,16.90,3,19.78,3,.00,3,12.18,
1,2016,354,1950,607,4.41,3,75.36,3,.00,3,.61,3,30.46,3,18.62,3,12.52,3,.00,3,12.18,
1,2016,354,1951,607,4.20,3,73.66,3,.00,3,.44,3,30.47,3,18.05,3,8.44,3,.00,3,12.18,
1,2016,354,1952,607,4.24,3,72.41,3,.00,3,.53,3,30.48,3,16.88,3,5.19,3,.00,3,12.18,
1,2016,354,1953,607,4.17,3,73.56,3,.00,3,.61,3,30.47,3,17.08,3,8.73,3,.00,3,12.18,
1,2016,354,1954,607,4.24,3,73.15,3,.00,3,.61,3,30.46,3,19.29,3,11.97,3,.00,3,12.18,
1,2016,354,1955,607,4.07,3,71.93,3,.00,3,.79,3,30.47,3,18.10,3,11.94,3,.00,3,12.18,
1,2016,354,1956,607,4.20,3,75.46,3,.00,3,.61,3,30.48,3,19.03,3,5.45,3,.00,3,12.18,
1,2016,354,1957,607,4.27,3,74.00,3,.00,3,.53,3,30.48,3,20.22,3,10.54,3,.00,3,12.18,
1,2016,354,1958,607,4.31,3,73.87,3,.00,3,.44,3,30.47,3,19.66,3,5.07,3,.00,3,12.16,
1,2016,354,1959,607,4.17,3,75.26,3,.00,3,.44,3,30.46,3,20.95,3,2.70,3,.00,3,12.13,
1,2016,354,2000,607,4.27,3,76.79,3,.00,3,.61,3,30.48,3,20.40,3,4.10,3,.00,3,12.13,
1,2016,354,2001,607,4.24,3,74.75,3,.00,3,.61,3,30.48,3,20.12,3,12.45,3,.00,3,12.17,
1,2016,354,2002,607,4.34,3,75.74,3,.00,3,.61,3,30.47,3,20.99,3,11.68,3,.00,3,12.15,
1,2016,354,2003,607,4.03,3,74.65,3,.00,3,.61,3,30.46,3,20.39,3,5.43,3,.00,3,12.17,
1,2016,354,2004,607,4.38,3,75.30,3,.00,3,.53,3,30.47,3,20.93,3,7.70,3,.00,3,12.17,
1,2016,354,2005,607,4.07,3,72.27,3,.00,3,.53,3,30.48,3,23.90,3,7.62,3,.00,3,12.17,
1,2016,354,2006,607,4.10,3,74.14,3,.00,3,.53,3,30.47,3,21.75,3,1.71,3,.00,3,12.17,
1,2016,354,2007,607,4.20,3,75.67,3,.00,3,.44,3,30.47,3,22.20,3,10.71,3,.00,3,12.17,
1,2016,354,2008,607,3.97,3,74.28,3,.00,3,.53,3,30.47,3,20.73,3,6.03,3,.00,3,12.18,
1,2016,354,2009,607,4.04,3,74.99,3,.00,3,.44,3,30.48,3,20.79,3,10.40,3,.00,3,12.15,
1,2016,354,2010,607,4.04,3,76.18,3,.00,3,.44,3,30.48,3,19.81,3,5.45,3,.00,3,12.12,
1,2016,354,2011,607,4.24,3,78.80,3,.00,3,.61,3,30.47,3,20.11,3,354.50,3,.00,3,12.16,
1,2016,354,2012,607,4.27,3,77.13,3,.00,3,.44,3,30.46,3,20.88,3,9.67,3,.00,3,12.17,
1,2016,354,2013,607,4.24,3,76.28,3,.00,3,.53,3,30.47,3,21.05,3,10.64,3,.00,3,12.17,
1,2016,354,2014,607,4.21,3,76.89,3,.00,3,.44,3,30.48,3,23.32,3,8.83,3,.00,3,12.17,
1,2016,354,2015,607,3.87,3,73.22,3,.00,3,.44,3,30.47,3,23.99,3,11.39,3,.00,3,12.17,
1,2016,354,2016,607,3.87,3,73.26,3,.00,3,.44,3,30.46,3,24.47,3,7.53,3,.00,3,12.17,
1,2016,354,2017,607,3.90,3,74.89,3,.00,3,.44,3,30.46,3,24.13,3,10.33,3,.00,3,12.17,
1,2016,354,2018,607,3.90,3,74.72,3,.00,3,.44,3,30.47,3,23.65,3,2.48,3,.00,3,12.18,
1,2016,354,2019,607,3.80,3,74.31,3,.00,3,.44,3,30.48,3,25.16,3,12.59,3,.00,3,12.18,
1,2016,354,2020,607,3.93,3,75.57,3,.00,3,.44,3,30.47,3,22.89,3,8.35,3,.00,3,12.17,
1,2016,354,2021,607,3.97,3,74.85,3,.00,3,.44,3,30.46,3,22.49,3,4.82,3,.00,3,12.17,
1,2016,354,2022,607,3.90,3,74.41,3,.00,3,.44,3,30.47,3,22.37,3,14.52,3,.00,3,12.18,
1,2016,354,2023,607,3.83,3,75.16,3,.00,3,.44,3,30.48,3,22.24,3,19.06,3,.00,3,12.18,
1,2016,354,2024,607,3.80,3,74.28,3,.00,3,.44,3,30.47,3,23.37,3,12.11,3,.00,3,12.17,
1,2016,354,2025,607,3.90,3,75.74,3,.00,3,.44,3,30.46,3,23.06,3,19.23,3,.00,3,12.18,
1,2016,354,2026,607,3.87,3,77.03,3,.00,3,.44,3,30.47,3,21.08,3,2.27,3,.00,3,12.18,
1,2016,354,2027,607,3.80,3,74.41,3,.00,3,.44,3,30.48,3,22.67,3,20.22,3,.00,3,12.17,
1,2016,354,2028,607,3.83,3,75.19,3,.00,3,.44,3,30.48,3,20.83,3,3.98,3,.00,3,12.17,
1,2016,354,2029,607,3.83,3,75.30,3,.00,3,.26,3,30.47,3,21.98,3,16.86,3,.00,3,12.10,
1,2016,354,2030,607,3.90,3,77.71,3,.00,3,.26,3,30.46,3,21.33,3,.00,3,.00,3,12.16,
1,2016,354,2031,607,3.76,3,75.02,3,.00,3,.26,3,30.47,3,22.05,3,10.76,3,.00,3,12.13,
1,2016,354,2032,607,3.83,3,75.36,3,.00,3,.26,3,30.48,3,22.80,3,5.72,3,.00,3,12.17,
1,2016,354,2033,607,3.66,3,74.41,3,.00,3,.26,3,30.48,3,23.00,3,7.82,3,.00,3,12.16,
1,2016,354,2034,607,3.90,3,78.66,3,.00,3,.26,3,30.46,3,21.37,3,9.72,3,.00,3,12.17,
1,2016,354,2035,607,3.76,3,77.00,3,.00,3,.26,3,30.46,3,22.91,3,3.91,3,.00,3,12.17,
1,2016,354,2036,607,3.66,3,74.85,3,.00,3,.35,3,30.47,3,22.42,3,3.21,3,.00,3,12.17,
1,2016,354,2037,607,3.70,3,75.02,3,.00,3,.35,3,30.47,3,23.35,3,6.88,3,.00,3,12.17,
1,2016,354,2038,607,3.73,3,75.67,3,.00,3,.35,3,30.47,3,21.71,3,11.77,3,.00,3,12.17,
1,2016,354,2039,607,3.76,3,75.84,3,.00,3,.35,3,30.46,3,21.45,3,.56,3,.00,3,12.14,
1,2016,354,2040,607,3.59,3,73.19,3,.00,3,.26,3,30.48,3,23.43,3,11.29,3,.00,3,12.12,
1,2016,354,2041,607,3.63,3,76.72,3,.00,3,.26,3,30.48,3,21.75,3,5.26,3,.00,3,12.16,
1,2016,354,2042,607,3.53,3,73.60,3,.00,3,.26,3,30.48,3,21.38,3,8.11,3,.00,3,12.17,
1,2016,354,2043,607,3.59,3,76.11,3,.00,3,.26,3,30.46,3,22.03,3,5.24,3,.00,3,12.17,
1,2016,354,2044,607,3.46,3,72.61,3,.00,3,.35,3,30.46,3,23.00,3,6.22,3,.00,3,12.17,
1,2016,354,2045,607,3.70,3,78.12,3,.00,3,.35,3,30.48,3,20.40,3,8.64,3,.00,3,12.17,
1,2016,354,2046,607,3.63,3,75.64,3,.00,3,.35,3,30.48,3,22.15,3,8.37,3,.00,3,12.17,
1,2016,354,2047,607,3.63,3,73.87,3,.00,3,.44,3,30.47,3,21.04,3,5.79,3,.00,3,12.17,
1,2016,354,2048,607,3.59,3,75.23,3,.00,3,.35,3,30.46,3,21.28,3,9.09,3,.00,3,12.17,
1,2016,354,2049,607,3.49,3,75.29,3,.00,3,.44,3,30.47,3,19.69,3,12.28,3,.00,3,12.17,
1,2016,354,2050,607,3.53,3,74.95,3,.00,3,.35,3,30.48,3,19.96,3,22.19,3,.00,3,12.17,
1,2016,354,2051,607,3.46,3,74.34,3,.00,3,.35,3,30.48,3,19.98,3,4.85,3,.00,3,12.18,
1,2016,354,2052,607,3.46,3,75.23,3,.00,3,.44,3,30.46,3,19.65,3,12.76,3,.00,3,12.17,
1,2016,354,2053,607,3.56,3,75.80,3,.00,3,.44,3,30.46,3,19.45,3,8.44,3,.00,3,12.17,
1,2016,354,2054,607,3.49,3,75.80,3,.00,3,.44,3,30.48,3,19.18,3,8.83,3,.00,3,12.17,
1,2016,354,2055,607,3.59,3,75.23,3,.00,3,.44,3,30.48,3,20.96,3,6.59,3,.00,3,12.17,
1,2016,354,2056,607,3.69,3,77.33,3,.00,3,.44,3,30.47,3,21.05,3,10.86,3,.00,3,12.17,
1,2016,354,2057,607,3.53,3,75.26,3,.00,3,.44,3,30.46,3,18.40,3,19.81,3,.00,3,12.17,
1,2016,354,2058,607,3.66,3,78.45,3,.00,3,.44,3,30.47,3,18.25,3,14.98,3,.00,3,12.17,
1,2016,354,2059,607,3.39,3,73.02,3,.00,3,.53,3,30.47,3,19.31,3,10.28,3,.00,3,12.12,
1,2016,354,2100,607,3.46,3,76.35,3,.00,3,.44,3,30.47,3,19.03,3,10.86,3,.00,3,12.13,
1,2016,354,2101,607,3.49,3,73.46,3,.00,3,.44,3,30.46,3,21.11,3,20.36,3,.00,3,12.16,
1,2016,354,2102,607,3.32,3,72.85,3,.00,3,.44,3,30.46,3,21.53,3,18.12,3,.00,3,12.13,
1,2016,354,2103,607,3.42,3,73.39,3,.00,3,.53,3,30.47,3,21.31,3,15.97,3,.00,3,12.17,
1,2016,354,2104,607,3.39,3,74.89,3,.00,3,.44,3,30.47,3,20.73,3,14.14,3,.00,3,12.17,
1,2016,354,2105,607,3.32,3,74.48,3,.00,3,.44,3,30.47,3,20.86,3,12.98,3,.00,3,12.17,
1,2016,354,2106,607,3.29,3,74.75,3,.00,3,.35,3,30.46,3,20.12,3,15.29,3,.00,3,12.17,
1,2016,354,2107,607,3.36,3,75.50,3,.00,3,.44,3,30.47,3,18.93,3,17.90,3,.00,3,12.17,
1,2016,354,2108,607,3.29,3,74.48,3,.00,3,.35,3,30.48,3,19.63,3,17.80,3,.00,3,12.17,
1,2016,354,2109,607,3.25,3,74.55,3,.00,3,.44,3,30.47,3,19.83,3,12.88,3,.00,3,12.14,
1,2016,354,2110,607,3.25,3,74.96,3,.00,3,.53,3,30.46,3,18.72,3,14.91,3,.00,3,12.12,
1,2016,354,2111,607,3.36,3,75.60,3,.00,3,.53,3,30.46,3,19.02,3,17.08,3,.00,3,12.16,
1,2016,354,2112,607,3.29,3,73.80,3,.00,3,.44,3,30.47,3,19.01,3,23.52,3,.00,3,12.16,
1,2016,354,2113,607,3.36,3,78.93,3,.00,3,.35,3,30.48,3,15.62,3,23.96,3,.00,3,12.17,
1,2016,354,2114,607,3.42,3,77.78,3,.00,3,.35,3,30.47,3,16.84,3,25.67,3,.00,3,12.17,
1,2016,354,2115,607,3.42,3,76.18,3,.00,3,.44,3,30.46,3,18.37,3,25.91,3,.00,3,12.17,
1,2016,354,2116,607,3.29,3,74.75,3,.00,3,.44,3,30.47,3,17.69,3,31.12,3,.00,3,12.17,
1,2016,354,2117,607,3.25,3,76.82,3,.00,3,.53,3,30.48,3,17.04,3,19.54,3,.00,3,12.17,
1,2016,354,2118,607,3.39,3,76.08,3,.00,3,.44,3,30.48,3,16.55,3,24.51,3,.00,3,12.17,
1,2016,354,2119,607,3.22,3,74.75,3,.00,3,.26,3,30.46,3,18.12,3,23.59,3,.00,3,12.17,
1,2016,354,2120,607,3.22,3,75.67,3,.00,3,.44,3,30.46,3,18.89,3,19.83,3,.00,3,12.17,
1,2016,354,2121,607,3.22,3,75.06,3,.00,3,.44,3,30.48,3,17.97,3,17.13,3,.00,3,12.17,
1,2016,354,2122,607,3.05,3,74.55,3,.00,3,.26,3,30.48,3,18.62,3,9.77,3,.00,3,12.17,
1,2016,354,2123,607,3.15,3,75.26,3,.00,3,.44,3,30.47,3,19.33,3,17.90,3,.00,3,12.17,
1,2016,354,2124,607,3.29,3,79.17,3,.00,3,.44,3,30.47,3,17.60,3,19.81,3,.00,3,12.17,
1,2016,354,2125,607,3.19,3,75.53,3,.00,3,.44,3,30.47,3,18.10,3,20.14,3,.00,3,12.17,
1,2016,354,2126,607,3.15,3,75.74,3,.00,3,.44,3,30.48,3,18.58,3,17.06,3,.00,3,12.17,
1,2016,354,2127,607,3.12,3,75.87,3,.00,3,2.98,3,30.48,3,18.77,3,20.58,3,.00,3,12.17,
1,2016,354,2128,607,3.15,3,76.59,3,.00,3,2.28,3,30.46,3,16.85,3,15.63,3,.00,3,12.17,
1,2016,354,2129,607,3.25,3,78.35,3,.00,3,.61,3,30.46,3,17.19,3,15.75,3,.00,3,12.12,
1,2016,354,2130,607,3.15,3,77.13,3,.00,3,.70,3,30.48,3,17.17,3,20.22,3,.00,3,12.16,
1,2016,354,2131,607,2.98,3,75.81,3,.00,3,.70,3,30.48,3,16.89,3,17.80,3,.00,3,12.13,
1,2016,354,2132,607,3.05,3,77.06,3,.00,3,.88,3,30.47,3,16.10,3,16.55,3,.00,3,12.16,
1,2016,354,2133,607,3.12,3,77.47,3,.00,3,.35,3,30.47,3,16.33,3,19.85,3,.00,3,12.15,
1,2016,354,2134,607,3.22,3,77.10,3,.00,3,.70,3,30.48,3,16.78,3,20.75,3,.00,3,12.17,
1,2016,354,2135,607,3.32,3,79.92,3,.00,3,.44,3,30.48,3,17.09,3,8.66,3,.00,3,12.17,
1,2016,354,2136,607,3.26,3,78.42,3,.00,3,.44,3,30.48,3,17.72,3,12.69,3,.00,3,12.17,
1,2016,354,2137,607,3.19,3,75.81,3,.00,3,.53,3,30.47,3,18.07,3,19.81,3,.00,3,12.17,
1,2016,354,2138,607,3.05,3,76.21,3,.00,3,.53,3,30.47,3,18.28,3,26.75,3,.00,3,12.17,
1,2016,354,2139,607,2.95,3,75.77,3,.00,3,.35,3,30.48,3,18.84,3,11.10,3,.00,3,12.14,
1,2016,354,2140,607,3.02,3,78.02,3,.00,3,.53,3,30.48,3,17.76,3,19.93,3,.00,3,12.12,
1,2016,354,2141,607,3.09,3,78.73,3,.00,3,.53,3,30.47,3,17.46,3,17.01,3,.00,3,12.16,
1,2016,354,2142,607,2.98,3,75.98,3,.00,3,.44,3,30.46,3,18.45,3,25.23,3,.00,3,12.16,
1,2016,354,2143,607,3.02,3,76.76,3,.00,3,.35,3,30.47,3,17.60,3,19.44,3,.00,3,12.16,
1,2016,354,2144,607,2.98,3,78.08,3,.00,3,.35,3,30.48,3,16.63,3,24.95,3,.00,3,12.16,
1,2016,354,2145,607,2.91,3,75.94,3,.00,3,.35,3,30.48,3,16.99,3,25.26,3,.00,3,12.17,
1,2016,354,2146,607,3.05,3,77.68,3,.00,3,.35,3,30.47,3,15.69,3,16.26,3,.00,3,12.17,
1,2016,354,2147,607,2.91,3,77.00,3,.00,3,3.25,3,30.46,3,17.30,3,18.21,3,.00,3,12.17,
1,2016,354,2148,607,2.98,3,78.02,3,.00,3,.53,3,30.48,3,17.47,3,14.57,3,.00,3,12.17,
1,2016,354,2149,607,2.95,3,77.68,3,.00,3,.79,3,30.48,3,16.95,3,21.81,3,.00,3,12.17,
1,2016,354,2150,607,2.95,3,77.30,3,.00,3,.53,3,30.47,3,16.73,3,22.73,3,.00,3,12.17,
1,2016,354,2151,607,3.12,3,79.71,3,.00,3,.35,3,30.46,3,16.49,3,12.83,3,.00,3,12.17,
1,2016,354,2152,607,3.12,3,77.88,3,.00,3,.53,3,30.47,3,17.26,3,14.89,3,.00,3,12.17,
1,2016,354,2153,607,2.91,3,76.32,3,.00,3,.61,3,30.48,3,17.73,3,13.92,3,.00,3,12.17,
1,2016,354,2154,607,3.02,3,80.10,3,.00,3,.53,3,30.48,3,15.84,3,16.07,3,.00,3,12.17,
1,2016,354,2155,607,3.15,3,79.82,3,.00,3,.70,3,30.46,3,15.50,3,18.48,3,.00,3,12.17,
1,2016,354,2156,607,2.98,3,77.68,3,.00,3,.35,3,30.46,3,16.84,3,13.29,3,.00,3,12.17,
1,2016,354,2157,607,2.98,3,77.20,3,.00,3,.53,3,30.47,3,17.29,3,18.34,3,.00,3,12.17,
1,2016,354,2158,607,2.98,3,79.41,3,.00,3,.35,3,30.48,3,17.07,3,21.66,3,.00,3,12.17,
1,2016,354,2159,607,2.95,3,77.03,3,.00,3,.53,3,30.47,3,17.17,3,28.71,3,.00,3,12.12,
1,2016,354,2200,607,2.98,3,77.61,3,.00,3,.26,3,30.46,3,15.46,3,18.48,3,.00,3,12.12,
1,2016,354,2201,607,2.95,3,79.41,3,.00,3,.18,3,30.46,3,15.73,3,21.47,3,.00,3,12.16,
1,2016,354,2202,607,3.09,3,79.85,3,.00,3,.18,3,30.47,3,17.19,3,28.71,3,.00,3,12.13,
1,2016,354,2203,607,3.02,3,79.10,3,.00,3,.18,3,30.47,3,17.95,3,25.14,3,.00,3,12.16,
1,2016,354,2204,607,3.02,3,78.36,3,.00,3,.18,3,30.46,3,17.07,3,26.22,3,.00,3,12.17,
1,2016,354,2205,607,2.98,3,78.29,3,.00,3,.18,3,30.46,3,17.03,3,20.89,3,.00,3,12.17,
1,2016,354,2206,607,3.02,3,79.68,3,.00,3,.18,3,30.47,3,16.89,3,23.74,3,.00,3,12.17,
1,2016,354,2207,607,3.02,3,77.95,3,.00,3,.18,3,30.47,3,16.83,3,22.15,3,.00,3,12.17,
1,2016,354,2208,607,3.02,3,78.70,3,.00,3,.18,3,30.47,3,15.64,3,26.34,3,.00,3,12.17,
1,2016,354,2209,607,3.12,3,81.00,3,.00,3,.18,3,30.46,3,15.39,3,33.39,3,.00,3,12.14,
1,2016,354,2210,607,3.12,3,79.07,3,.00,3,.18,3,30.46,3,16.64,3,19.76,3,.00,3,12.12,
1,2016,354,2211,607,3.12,3,79.54,3,.00,3,.18,3,30.47,3,16.53,3,22.48,3,.00,3,12.16,
1,2016,354,2212,607,3.02,3,77.00,3,.00,3,.18,3,30.47,3,18.41,3,23.04,3,.00,3,12.16,
1,2016,354,2213,607,2.91,3,77.47,3,.00,3,.18,3,30.46,3,18.50,3,18.94,3,.00,3,12.16,
1,2016,354,2214,607,3.12,3,82.30,3,.00,3,.18,3,30.46,3,16.08,3,25.60,3,.00,3,12.16,
1,2016,354,2215,607,3.02,3,78.66,3,.00,3,.18,3,30.47,3,17.33,3,26.68,3,.00,3,12.17,
1,2016,354,2216,607,2.91,3,77.88,3,.00,3,.18,3,30.47,3,17.74,3,20.63,3,.00,3,12.17,
1,2016,354,2217,607,2.91,3,78.73,3,.00,3,.18,3,30.47,3,16.78,3,20.89,3,.00,3,12.17,
1,2016,354,2218,607,2.91,3,77.30,3,.00,3,.18,3,30.46,3,18.65,3,21.30,3,.00,3,12.17,
1,2016,354,2219,607,2.78,3,77.30,3,.00,3,.18,3,30.46,3,17.26,3,28.23,3,.00,3,12.17,
1,2016,354,2220,607,2.98,3,80.80,3,.00,3,.18,3,30.47,3,17.56,3,29.29,3,.00,3,12.17,
1,2016,354,2221,607,2.88,3,78.12,3,.00,3,.18,3,30.47,3,17.04,3,17.61,3,.00,3,12.17,
1,2016,354,2222,607,2.88,3,76.89,3,.00,3,.18,3,30.46,3,17.53,3,20.84,3,.00,3,12.17,
1,2016,354,2223,607,2.88,3,77.40,3,.00,3,.18,3,30.46,3,17.30,3,21.11,3,.00,3,12.17,
1,2016,354,2224,607,2.98,3,79.41,3,.00,3,.18,3,30.46,3,17.11,3,21.91,3,.00,3,12.17,
1,2016,354,2225,607,2.95,3,79.51,3,.00,3,.18,3,30.47,3,15.97,3,30.06,3,.00,3,12.17,
1,2016,354,2226,607,2.85,3,77.95,3,.00,3,.18,3,30.47,3,16.21,3,18.31,3,.00,3,12.17,
1,2016,354,2227,607,2.98,3,79.41,3,.00,3,.18,3,30.46,3,15.71,3,23.93,3,.00,3,12.17,
1,2016,354,2228,607,2.95,3,79.99,3,.00,3,.18,3,30.46,3,17.08,3,16.12,3,.00,3,12.17,
1,2016,354,2229,607,2.95,3,78.70,3,.00,3,.18,3,30.47,3,16.10,3,15.61,3,.00,3,12.11,
1,2016,354,2230,607,2.81,3,77.85,3,.00,3,.18,3,30.47,3,16.93,3,21.54,3,.00,3,12.15,
1,2016,354,2231,607,2.91,3,80.60,3,.00,3,.18,3,30.46,3,17.27,3,26.30,3,.00,3,12.12,
1,2016,354,2232,607,2.81,3,78.87,3,.00,3,.18,3,30.45,3,16.14,3,15.10,3,.00,3,12.16,
1,2016,354,2233,607,2.91,3,79.99,3,.00,3,.18,3,30.46,3,17.78,3,21.28,3,.00,3,12.15,
1,2016,354,2234,607,2.78,3,78.42,3,.00,3,.18,3,30.47,3,16.90,3,11.58,3,.00,3,12.16,
1,2016,354,2235,607,2.78,3,79.00,3,.00,3,.18,3,30.47,3,17.12,3,15.58,3,.00,3,12.17,
1,2016,354,2236,607,2.85,3,78.73,3,.00,3,.18,3,30.46,3,16.69,3,16.26,3,.00,3,12.17,
1,2016,354,2237,607,2.78,3,78.49,3,.00,3,.18,3,30.46,3,16.99,3,23.14,3,.00,3,12.17,
1,2016,354,2238,607,2.71,3,78.19,3,.00,3,.18,3,30.47,3,17.01,3,15.68,3,.00,3,12.17,
1,2016,354,2239,607,2.71,3,79.27,3,.00,3,.18,3,30.47,3,16.70,3,19.61,3,.00,3,12.14,
1,2016,354,2240,607,2.78,3,78.32,3,.00,3,.18,3,30.46,3,16.36,3,16.82,3,.00,3,12.11,
1,2016,354,2241,607,2.91,3,81.00,3,.00,3,.09,3,30.46,3,15.50,3,28.66,3,.00,3,12.15,
1,2016,354,2242,607,2.88,3,78.97,3,.00,3,.18,3,30.46,3,15.91,3,20.27,3,.00,3,12.16,
1,2016,354,2243,607,2.91,3,78.80,3,.00,3,.18,3,30.47,3,14.35,3,7.09,3,.00,3,12.16,
1,2016,354,2244,607,2.91,3,79.92,3,.00,3,.18,3,30.47,3,15.80,3,13.00,3,.00,3,12.16,
1,2016,354,2245,607,2.85,3,77.68,3,.00,3,.18,3,30.46,3,16.41,3,17.56,3,.00,3,12.16,
1,2016,354,2246,607,2.81,3,80.90,3,.00,3,.26,3,30.46,3,15.74,3,22.97,3,.00,3,12.16,
1,2016,354,2247,607,2.95,3,79.07,3,.00,3,.35,3,30.47,3,15.53,3,26.01,3,.00,3,12.16,
1,2016,354,2248,607,3.05,3,82.70,3,.00,3,.35,3,30.47,3,15.07,3,20.36,3,.00,3,12.16,
1,2016,354,2249,607,2.88,3,81.80,3,.00,3,.26,3,30.47,3,16.56,3,17.32,3,.00,3,12.17,
1,2016,354,2250,607,2.85,3,79.14,3,.00,3,.26,3,30.45,3,17.11,3,19.71,3,.00,3,12.17,
1,2016,354,2251,607,2.81,3,79.51,3,.00,3,.18,3,30.46,3,15.95,3,15.13,3,.00,3,12.17,
1,2016,354,2252,607,2.95,3,82.00,3,.00,3,.09,3,30.47,3,15.50,3,18.26,3,.00,3,12.16,
1,2016,354,2253,607,2.95,3,81.40,3,.00,3,.09,3,30.46,3,17.12,3,6.66,3,.00,3,12.17,
1,2016,354,2254,607,3.02,3,80.60,3,.00,3,.09,3,30.46,3,17.54,3,17.54,3,.00,3,12.17,
1,2016,354,2255,607,2.78,3,79.58,3,.00,3,.18,3,30.45,3,17.44,3,24.17,3,.00,3,12.17,
1,2016,354,2256,607,2.91,3,82.20,3,.00,3,.18,3,30.46,3,17.36,3,13.41,3,.00,3,12.16,
1,2016,354,2257,607,2.85,3,79.51,3,.00,3,.18,3,30.46,3,18.48,3,8.23,3,.00,3,12.17,
1,2016,354,2258,607,3.12,3,83.50,3,.00,3,.18,3,30.46,3,16.33,3,16.55,3,.00,3,12.17,
1,2016,354,2259,607,2.98,3,82.50,3,.00,3,.26,3,30.45,3,16.78,3,22.89,3,.00,3,12.11,
1,2016,354,2300,607,2.78,3,79.24,3,.00,3,.26,3,30.45,3,16.69,3,14.35,3,.00,3,12.12,
1,2016,354,2301,607,2.81,3,80.30,3,.00,3,.26,3,30.46,3,16.47,3,10.76,3,.00,3,12.16,
1,2016,354,2302,607,2.85,3,80.30,3,.00,3,.44,3,30.46,3,16.55,3,16.94,3,.00,3,12.12,
1,2016,354,2303,607,2.85,3,80.40,3,.00,3,.35,3,30.46,3,15.91,3,22.92,3,.00,3,12.16,
1,2016,354,2304,607,2.78,3,81.10,3,.00,3,.44,3,30.45,3,16.60,3,8.73,3,.00,3,12.16,
1,2016,354,2305,607,2.81,3,80.30,3,.00,3,.44,3,30.46,3,17.09,3,28.49,3,.00,3,12.16,
1,2016,354,2306,607,2.74,3,80.60,3,.00,3,.61,3,30.47,3,15.01,3,20.41,3,.00,3,12.17,
1,2016,354,2307,607,2.78,3,80.20,3,.00,3,.35,3,30.46,3,15.25,3,27.99,3,.00,3,12.16,
1,2016,354,2308,607,2.78,3,80.40,3,.00,3,.35,3,30.45,3,14.22,3,28.95,3,.00,3,12.17,
1,2016,354,2309,607,2.85,3,80.60,3,.00,3,3.60,3,30.45,3,15.97,3,18.46,3,.00,3,12.14,
1,2016,354,2310,607,2.74,3,81.10,3,.00,3,.44,3,30.47,3,15.57,3,24.27,3,.00,3,12.11,
1,2016,354,2311,607,2.88,3,82.40,3,.00,3,.53,3,30.47,3,14.21,3,15.80,3,.00,3,12.15,
1,2016,354,2312,607,2.95,3,80.90,3,.00,3,.53,3,30.46,3,14.92,3,20.80,3,.00,3,12.16,
1,2016,354,2313,607,2.95,3,81.50,3,.00,3,.70,3,30.45,3,15.63,3,8.08,3,.00,3,12.16,
1,2016,354,2314,607,2.95,3,81.90,3,.00,3,.70,3,30.46,3,15.76,3,11.15,3,.00,3,12.16,
1,2016,354,2315,607,2.85,3,79.51,3,.00,3,.35,3,30.47,3,16.38,3,15.25,3,.00,3,12.16,
1,2016,354,2316,607,2.85,3,80.50,3,.00,3,.44,3,30.46,3,17.04,3,16.53,3,.00,3,12.16,
1,2016,354,2317,607,2.78,3,79.51,3,.00,3,.61,3,30.45,3,16.15,3,6.73,3,.00,3,12.16,
1,2016,354,2318,607,2.88,3,81.00,3,.00,3,.61,3,30.45,3,16.39,3,22.61,3,.00,3,12.16,
1,2016,354,2319,607,2.81,3,79.95,3,.00,3,.79,3,30.46,3,15.68,3,8.13,3,.00,3,12.16,
1,2016,354,2320,607,2.71,3,80.10,3,.00,3,.97,3,30.46,3,16.62,3,9.65,3,.00,3,12.16,
1,2016,354,2321,607,2.85,3,81.50,3,.00,3,.35,3,30.45,3,17.02,3,13.15,3,.00,3,12.16,
1,2016,354,2322,607,2.81,3,81.10,3,.00,3,.53,3,30.44,3,16.70,3,13.90,3,.00,3,12.16,
1,2016,354,2323,607,2.71,3,80.40,3,.00,3,.88,3,30.45,3,16.04,3,17.23,3,.00,3,12.16,
1,2016,354,2324,607,2.74,3,81.00,3,.00,3,1.23,3,30.46,3,16.65,3,17.49,3,.00,3,12.16,
1,2016,354,2325,607,2.64,3,80.80,3,.00,3,.79,3,30.46,3,15.39,3,14.02,3,.00,3,12.17,
1,2016,354,2326,607,2.81,3,82.20,3,.00,3,.61,3,30.45,3,15.68,3,15.75,3,.00,3,12.16,
1,2016,354,2327,607,2.85,3,81.70,3,.00,3,.61,3,30.45,3,15.69,3,17.32,3,.00,3,12.16,
1,2016,354,2328,607,2.74,3,82.20,3,.00,3,.61,3,30.46,3,15.94,3,13.75,3,.00,3,12.16,
1,2016,354,2329,607,2.68,3,80.30,3,.00,3,.53,3,30.46,3,15.73,3,12.79,3,.00,3,12.10,
1,2016,354,2330,607,2.85,3,83.90,3,.00,3,.53,3,30.46,3,15.44,3,7.79,3,.00,3,12.15,
1,2016,354,2331,607,2.74,3,81.50,3,.00,3,.88,3,30.44,3,15.84,3,8.88,3,.00,3,12.12,
1,2016,354,2332,607,2.74,3,82.10,3,.00,3,.70,3,30.45,3,15.87,3,4.97,3,.00,3,12.16,
1,2016,354,2333,607,2.85,3,83.50,3,.00,3,.53,3,30.46,3,15.78,3,11.92,3,.00,3,12.14,
1,2016,354,2334,607,2.81,3,82.30,3,.00,3,.61,3,30.46,3,14.95,3,12.86,3,.00,3,12.16,
1,2016,354,2335,607,2.91,3,83.80,3,.00,3,.79,3,30.45,3,14.51,3,18.09,3,.00,3,12.16,
1,2016,354,2336,607,2.88,3,83.90,3,.00,3,.61,3,30.44,3,14.92,3,18.00,3,.00,3,12.16,
1,2016,354,2337,607,2.85,3,82.30,3,.00,3,.53,3,30.45,3,14.90,3,30.45,3,.00,3,12.16,
1,2016,354,2338,607,2.81,3,82.00,3,.00,3,.53,3,30.46,3,15.01,3,32.47,3,.00,3,12.16,
1,2016,354,2339,607,2.74,3,81.40,3,.00,3,.53,3,30.46,3,13.83,3,21.81,3,.00,3,12.14,
1,2016,354,2340,607,2.81,3,82.10,3,.00,3,.44,3,30.44,3,14.22,3,17.90,3,.00,3,12.11,
1,2016,354,2341,607,2.68,3,80.90,3,.00,3,.53,3,30.44,3,14.02,3,12.79,3,.00,3,12.15,
1,2016,354,2342,607,2.74,3,82.00,3,.00,3,.44,3,30.46,3,14.38,3,13.27,3,.00,3,12.16,
1,2016,354,2343,607,2.68,3,82.10,3,.00,3,.26,3,30.46,3,15.77,3,22.80,3,.00,3,12.16,
1,2016,354,2344,607,2.71,3,82.20,3,.00,3,.35,3,30.45,3,15.60,3,11.56,3,.00,3,12.16,
1,2016,354,2345,607,2.71,3,82.10,3,.00,3,.35,3,30.44,3,15.18,3,22.46,3,.00,3,12.16,
1,2016,354,2346,607,2.95,3,83.10,3,.00,3,.35,3,30.45,3,15.99,3,16.94,3,.00,3,12.16,
1,2016,354,2347,607,2.81,3,82.90,3,.00,3,.35,3,30.46,3,15.37,3,15.10,3,.00,3,12.16,
1,2016,354,2348,607,2.74,3,82.50,3,.00,3,.35,3,30.45,3,15.14,3,16.07,3,.00,3,12.16,
1,2016,354,2349,607,2.88,3,83.90,3,.00,3,.35,3,30.44,3,15.01,3,31.00,3,.00,3,12.16,
1,2016,354,2350,607,2.81,3,82.80,3,.00,3,.35,3,30.44,3,15.59,3,13.56,3,.00,3,12.16,
1,2016,354,2351,607,2.74,3,82.80,3,.00,3,.26,3,30.45,3,15.38,3,19.25,3,.00,3,12.16,
1,2016,354,2352,607,2.88,3,84.50,3,.00,3,.26,3,30.45,3,16.65,3,25.19,3,.00,3,12.16,
1,2016,354,2353,607,2.78,3,83.00,3,.00,3,.26,3,30.44,3,15.36,3,16.82,3,.00,3,12.16,
1,2016,354,2354,607,2.64,3,80.80,3,.00,3,.35,3,30.44,3,15.92,3,12.88,3,.00,3,12.16,
1,2016,354,2355,607,2.81,3,82.60,3,.00,3,.44,3,30.44,3,15.56,3,20.84,3,.00,3,12.16,
1,2016,354,2356,607,2.64,3,81.40,3,.00,3,.61,3,30.45,3,14.99,3,16.84,3,.00,3,12.16,
1,2016,354,2357,607,2.64,3,80.90,3,.00,3,.53,3,30.44,3,15.78,3,15.10,3,.00,3,12.16,
1,2016,354,2358,607,2.78,3,84.80,3,.00,3,.61,3,30.44,3,15.27,3,16.26,3,.00,3,12.16,
1,2016,354,2359,607,2.88,3,83.90,3,.00,3,.61,3,30.43,3,14.96,3,25.57,3,.00,3,12.11,
1,2016,354,2400,607,2.88,3,83.90,3,.00,3,.44,3,30.44,3,15.30,3,17.03,3,.00,3,12.11,
1,2016,355,1,607,2.71,3,81.80,3,.00,3,.44,3,30.44,3,16.94,3,14.43,3,.00,3,12.15,
1,2016,355,2,607,2.81,3,84.10,3,.00,3,.44,3,30.44,3,14.28,3,22.58,3,.00,3,12.12,
1,2016,355,3,607,2.68,3,82.00,3,.00,3,.44,3,30.43,3,13.26,3,28.27,3,.00,3,12.16,
1,2016,355,4,607,2.85,3,83.50,3,.00,3,.44,3,30.44,3,13.80,3,24.78,3,.00,3,12.16,
1,2016,355,5,607,2.91,3,83.60,3,.00,3,.53,3,30.44,3,14.09,3,31.89,3,.00,3,12.16,
1,2016,355,6,607,3.09,3,85.10,3,.00,3,.44,3,30.44,3,13.27,3,15.32,3,.00,3,12.16,
1,2016,355,7,607,2.88,3,83.40,3,.00,3,.35,3,30.43,3,13.97,3,16.67,3,.00,3,12.16,
1,2016,355,8,607,2.81,3,83.50,3,.00,3,.35,3,30.43,3,13.64,3,21.01,3,.00,3,12.16,
1,2016,355,9,607,2.74,3,82.70,3,.00,3,.35,3,30.44,3,14.09,3,20.70,3,.00,3,12.13,
1,2016,355,10,607,2.68,3,82.30,3,.00,3,.35,3,30.44,3,14.91,3,18.34,3,.00,3,12.11,
1,2016,355,11,607,2.74,3,83.40,3,.00,3,.35,3,30.44,3,15.14,3,24.61,3,.00,3,12.15,
1,2016,355,12,607,2.74,3,83.50,3,.00,3,.26,3,30.43,3,13.66,3,24.66,3,.00,3,12.15,
1,2016,355,13,607,2.71,3,82.40,3,.00,3,.26,3,30.43,3,13.20,3,9.79,3,.00,3,12.16,
1,2016,355,14,607,2.71,3,82.80,3,.00,3,.35,3,30.44,3,14.51,3,8.71,3,.00,3,12.16,
1,2016,355,15,607,2.78,3,83.10,3,.00,3,.35,3,30.44,3,14.26,3,23.91,3,.00,3,12.16,
1,2016,355,16,607,2.85,3,83.40,3,.00,3,.44,3,30.43,3,13.41,3,15.97,3,.00,3,12.16,
1,2016,355,17,607,2.78,3,82.00,3,.00,3,.44,3,30.42,3,14.58,3,15.58,3,.00,3,12.16,
1,2016,355,18,607,2.74,3,82.50,3,.00,3,.35,3,30.43,3,13.68,3,5.02,3,.00,3,12.16,
1,2016,355,19,607,2.85,3,82.90,3,.00,3,.35,3,30.44,3,13.60,3,22.68,3,.00,3,12.16,
1,2016,355,20,607,2.71,3,82.00,3,.00,3,.35,3,30.44,3,13.80,3,22.87,3,.00,3,12.16,
1,2016,355,21,607,2.81,3,82.10,3,.00,3,.26,3,30.43,3,13.56,3,15.54,3,.00,3,12.16,
1,2016,355,22,607,2.64,3,82.20,3,.00,3,.26,3,30.43,3,13.05,3,25.77,3,.00,3,12.16,
1,2016,355,23,607,2.88,3,82.70,3,.00,3,.26,3,30.43,3,13.39,3,30.25,3,.00,3,12.16,
1,2016,355,24,607,2.71,3,81.70,3,.00,3,.35,3,30.44,3,13.37,3,29.14,3,.00,3,12.16,
1,2016,355,25,607,2.78,3,84.00,3,.00,3,.26,3,30.43,3,12.36,3,19.13,3,.00,3,12.16,
1,2016,355,26,607,2.78,3,82.60,3,.00,3,.35,3,30.42,3,12.39,3,22.99,3,.00,3,12.16,
1,2016,355,27,607,2.68,3,83.00,3,.00,3,.26,3,30.43,3,13.33,3,20.22,3,.00,3,12.16,
1,2016,355,28,607,2.71,3,82.40,3,.00,3,.26,3,30.44,3,13.97,3,21.04,3,.00,3,12.16,
1,2016,355,29,607,2.61,3,82.00,3,.00,3,.26,3,30.43,3,12.24,3,30.11,3,.00,3,12.10,
1,2016,355,30,607,2.68,3,82.90,3,.00,3,.26,3,30.42,3,11.84,3,16.74,3,.00,3,12.15,
1,2016,355,31,607,2.85,3,82.90,3,.00,3,.35,3,30.42,3,11.62,3,26.90,3,.00,3,12.12,
1,2016,355,32,607,2.95,3,83.90,3,.00,3,.26,3,30.43,3,12.43,3,24.73,3,.00,3,12.16,
1,2016,355,33,607,2.88,3,83.20,3,.00,3,.35,3,30.44,3,12.49,3,16.65,3,.00,3,12.14,
1,2016,355,34,607,2.88,3,83.40,3,.00,3,.26,3,30.43,3,12.60,3,34.35,3,.00,3,12.16,
1,2016,355,35,607,2.85,3,82.70,3,.00,3,.35,3,30.42,3,12.70,3,25.93,3,.00,3,12.16,
1,2016,355,36,607,2.85,3,83.40,3,.00,3,.35,3,30.43,3,11.79,3,17.85,3,.00,3,12.16,
1,2016,355,37,607,2.74,3,82.00,3,.00,3,.35,3,30.43,3,12.34,3,16.94,3,.00,3,12.16,
1,2016,355,38,607,2.95,3,85.10,3,.00,3,.35,3,30.43,3,12.18,3,29.05,3,.00,3,12.16,
1,2016,355,39,607,3.15,3,85.40,3,.00,3,.35,3,30.42,3,11.38,3,15.49,3,.00,3,12.13,
1,2016,355,40,607,2.88,3,83.90,3,.00,3,.35,3,30.42,3,12.40,3,15.73,3,.00,3,12.11,
1,2016,355,41,607,2.88,3,83.10,3,.00,3,.35,3,30.43,3,14.04,3,18.17,3,.00,3,12.15,
1,2016,355,42,607,2.91,3,83.40,3,.00,3,.35,3,30.43,3,12.81,3,11.39,3,.00,3,12.15,
1,2016,355,43,607,2.81,3,82.40,3,.00,3,.35,3,30.43,3,13.34,3,11.77,3,.00,3,12.15,
1,2016,355,44,607,2.74,3,82.40,3,.00,3,.35,3,30.42,3,14.25,3,11.34,3,.00,3,12.16,
1,2016,355,45,607,2.85,3,84.60,3,.00,3,.35,3,30.42,3,13.58,3,12.64,3,.00,3,12.16,
1,2016,355,46,607,2.91,3,84.80,3,.00,3,.35,3,30.43,3,14.34,3,21.42,3,.00,3,12.16,
1,2016,355,47,607,2.95,3,83.90,3,.00,3,.44,3,30.43,3,14.17,3,19.54,3,.00,3,12.16,
1,2016,355,48,607,2.91,3,84.10,3,.00,3,.35,3,30.43,3,13.16,3,26.68,3,.00,3,12.16,
1,2016,355,49,607,2.88,3,83.80,3,.00,3,.44,3,30.42,3,13.25,3,10.83,3,.00,3,12.16,
1,2016,355,50,607,2.74,3,82.40,3,.00,3,.61,3,30.43,3,13.05,3,12.79,3,.00,3,12.16,
1,2016,355,51,607,2.81,3,83.90,3,.00,3,.53,3,30.43,3,13.09,3,12.45,3,.00,3,12.16,
1,2016,355,52,607,2.78,3,83.30,3,.00,3,.44,3,30.43,3,14.20,3,11.19,3,.00,3,12.16,
1,2016,355,53,607,2.85,3,83.10,3,.00,3,.44,3,30.42,3,13.24,3,25.64,3,.00,3,12.16,
1,2016,355,54,607,2.81,3,83.10,3,.00,3,.44,3,30.42,3,12.56,3,21.23,3,.00,3,12.16,
1,2016,355,55,607,2.81,3,82.80,3,.00,3,.44,3,30.43,3,13.39,3,19.81,3,.00,3,12.16,
1,2016,355,56,607,2.85,3,83.50,3,.00,3,.44,3,30.43,3,13.20,3,17.68,3,.00,3,12.16,
1,2016,355,57,607,2.71,3,82.70,3,.00,3,.35,3,30.42,3,12.79,3,25.91,3,.00,3,12.16,
1,2016,355,58,607,2.85,3,84.90,3,.00,3,.35,3,30.42,3,12.14,3,21.28,3,.00,3,12.16,
1,2016,355,59,607,2.74,3,82.70,3,.00,3,.44,3,30.42,3,13.19,3,14.33,3,.00,3,12.11,
1,2016,355,100,607,2.85,3,84.30,3,.00,3,.35,3,30.43,3,12.73,3,19.40,3,.00,3,12.11,
1,2016,355,101,607,2.74,3,83.90,3,.00,3,.35,3,30.43,3,12.01,3,32.57,3,.00,3,12.15,
1,2016,355,102,607,2.68,3,83.00,3,.00,3,.35,3,30.42,3,12.24,3,28.42,3,.00,3,12.12,
1,2016,355,103,607,2.68,3,83.20,3,.00,3,.53,3,30.41,3,12.93,3,27.77,3,.00,3,12.16,
1,2016,355,104,607,2.85,3,84.70,3,.00,3,.35,3,30.43,3,12.23,3,25.11,3,.00,3,12.16,
1,2016,355,105,607,2.91,3,84.70,3,.00,3,.26,3,30.43,3,11.98,3,21.47,3,.00,3,12.16,
1,2016,355,106,607,2.78,3,83.80,3,.00,3,.35,3,30.42,3,12.38,3,25.04,3,.00,3,12.16,
1,2016,355,107,607,2.74,3,83.60,3,.00,3,.44,3,30.41,3,12.95,3,17.30,3,.00,3,12.16,
1,2016,355,108,607,2.74,3,83.70,3,.00,3,.35,3,30.42,3,12.12,3,27.19,3,.00,3,12.16,
1,2016,355,109,607,2.85,3,85.20,3,.00,3,.35,3,30.42,3,11.46,3,19.35,3,.00,3,12.12,
1,2016,355,110,607,2.81,3,85.30,3,.00,3,.35,3,30.42,3,12.70,3,18.02,3,.00,3,12.11,
1,2016,355,111,607,2.81,3,84.70,3,.00,3,.44,3,30.41,3,12.08,3,23.50,3,.00,3,12.15,
1,2016,355,112,607,2.91,3,85.30,3,.00,3,3.77,3,30.41,3,11.54,3,29.77,3,.00,3,12.15,
1,2016,355,113,607,2.81,3,84.20,3,.00,3,.44,3,30.42,3,11.52,3,30.16,3,.00,3,12.15,
1,2016,355,114,607,2.98,3,85.80,3,.00,3,.61,3,30.43,3,11.77,3,17.10,3,.00,3,12.16,
1,2016,355,115,607,3.02,3,86.60,3,.00,3,.61,3,30.42,3,13.06,3,29.14,3,.00,3,12.16,
1,2016,355,116,607,2.85,3,85.10,3,.00,3,.79,3,30.41,3,12.87,3,23.40,3,.00,3,12.16,
1,2016,355,117,607,2.88,3,85.10,3,.00,3,.53,3,30.42,3,12.68,3,27.94,3,.00,3,12.16,
1,2016,355,118,607,2.81,3,85.10,3,.00,3,.53,3,30.43,3,11.86,3,32.81,3,.00,3,12.16,
1,2016,355,119,607,2.85,3,84.20,3,.00,3,.53,3,30.43,3,12.44,3,24.75,3,.00,3,12.16,
1,2016,355,120,607,2.98,3,86.40,3,.00,3,.70,3,30.42,3,12.52,3,35.66,3,.00,3,12.16,
1,2016,355,121,607,2.81,3,84.60,3,.00,3,.53,3,30.41,3,12.63,3,23.33,3,.00,3,12.16,
1,2016,355,122,607,2.78,3,84.20,3,.00,3,.53,3,30.42,3,12.55,3,21.37,3,.00,3,12.16,
1,2016,355,123,607,2.74,3,84.70,3,.00,3,.61,3,30.43,3,12.55,3,18.34,3,.00,3,12.16,
1,2016,355,124,607,2.95,3,87.30,3,.00,3,.53,3,30.43,3,12.60,3,20.22,3,.00,3,12.16,
1,2016,355,125,607,2.88,3,85.50,3,.00,3,.44,3,30.42,3,13.20,3,19.93,3,.00,3,12.16,
1,2016,355,126,607,2.74,3,86.10,3,.00,3,.53,3,30.42,3,12.88,3,21.37,3,.00,3,12.16,
1,2016,355,127,607,2.81,3,86.10,3,.00,3,.44,3,30.43,3,11.85,3,31.41,3,.00,3,12.16,
1,2016,355,128,607,2.85,3,85.50,3,.00,3,.53,3,30.43,3,12.23,3,27.96,3,.00,3,12.16,
1,2016,355,129,607,2.91,3,86.20,3,.00,3,.61,3,30.42,3,12.73,3,20.80,3,.00,3,12.10,
1,2016,355,130,607,2.78,3,84.60,3,.00,3,.61,3,30.42,3,11.92,3,28.95,3,.00,3,12.15,
1,2016,355,131,607,2.98,3,86.70,3,.00,3,.53,3,30.42,3,11.45,3,11.44,3,.00,3,12.12,
1,2016,355,132,607,2.95,3,86.90,3,.00,3,.53,3,30.44,3,12.63,3,15.01,3,.00,3,12.15,
1,2016,355,133,607,2.85,3,85.30,3,.00,3,1.76,3,30.43,3,12.22,3,23.21,3,.00,3,12.14,
1,2016,355,134,607,2.95,3,85.80,3,.00,3,.61,3,30.42,3,12.30,3,24.00,3,.00,3,12.16,
1,2016,355,135,607,2.95,3,87.20,3,.00,3,.44,3,30.42,3,12.59,3,17.03,3,.00,3,12.16,
1,2016,355,136,607,2.98,3,86.00,3,.00,3,.53,3,30.43,3,12.69,3,25.45,3,.00,3,12.16,
1,2016,355,137,607,2.81,3,85.80,3,.00,3,.44,3,30.43,3,12.22,3,17.15,3,.00,3,12.16,
1,2016,355,138,607,2.81,3,85.50,3,.00,3,.44,3,30.43,3,12.46,3,15.39,3,.00,3,12.16,
1,2016,355,139,607,2.81,3,86.20,3,.00,3,.53,3,30.42,3,12.70,3,18.70,3,.00,3,12.12,
1,2016,355,140,607,2.98,3,87.80,3,.00,3,.44,3,30.43,3,12.78,3,25.62,3,.00,3,12.11,
1,2016,355,141,607,2.95,3,87.80,3,.00,3,.53,3,30.43,3,11.04,3,11.80,3,.00,3,12.15,
1,2016,355,142,607,2.91,3,87.20,3,.00,3,.44,3,30.43,3,12.36,3,17.51,3,.00,3,12.15,
1,2016,355,143,607,2.81,3,86.10,3,.00,3,.44,3,30.42,3,13.36,3,15.20,3,.00,3,12.15,
1,2016,355,144,607,2.81,3,86.80,3,.00,3,.44,3,30.42,3,13.45,3,18.19,3,.00,3,12.15,
1,2016,355,145,607,2.74,3,85.90,3,.00,3,.35,3,30.43,3,12.27,3,11.82,3,.00,3,12.16,
1,2016,355,146,607,2.74,3,87.30,3,.00,3,.44,3,30.43,3,13.08,3,22.53,3,.00,3,12.16,
1,2016,355,147,607,2.81,3,87.40,3,.00,3,.35,3,30.43,3,11.96,3,20.51,3,.00,3,12.16,
1,2016,355,148,607,2.71,3,86.90,3,.00,3,.44,3,30.42,3,12.79,3,26.49,3,.00,3,12.16,
1,2016,355,149,607,2.71,3,87.10,3,.00,3,.44,3,30.42,3,11.27,3,23.59,3,.00,3,12.16,
1,2016,355,150,607,2.71,3,88.20,3,.00,3,.44,3,30.43,3,11.62,3,18.60,3,.00,3,12.16,
1,2016,355,151,607,2.74,3,87.80,3,.00,3,.44,3,30.43,3,11.07,3,16.62,3,.00,3,12.16,
1,2016,355,152,607,2.71,3,87.60,3,.00,3,.61,3,30.42,3,12.05,3,20.36,3,.00,3,12.16,
1,2016,355,153,607,2.71,3,88.30,3,.00,3,2.46,3,30.42,3,11.64,3,29.12,3,.00,3,12.16,
1,2016,355,154,607,2.71,3,88.00,3,.00,3,.44,3,30.43,3,12.59,3,26.06,3,.00,3,12.16,
1,2016,355,155,607,2.78,3,88.90,3,.00,3,.44,3,30.43,3,11.95,3,11.85,3,.00,3,12.16,
1,2016,355,156,607,2.68,3,87.70,3,.00,3,.44,3,30.43,3,12.07,3,19.37,3,.00,3,12.16,
1,2016,355,157,607,2.61,3,87.90,3,.00,3,.44,3,30.42,3,11.73,3,34.11,3,.00,3,12.16,
1,2016,355,158,607,2.68,3,89.20,3,.00,3,.44,3,30.42,3,10.80,3,18.77,3,.00,3,12.16,
1,2016,355,159,607,2.64,3,89.00,3,.00,3,.44,3,30.43,3,10.68,3,13.15,3,.00,3,12.11,
1,2016,355,200,607,2.68,3,89.00,3,.00,3,.53,3,30.43,3,11.42,3,15.68,3,.00,3,12.11,
1,2016,355,201,607,2.68,3,89.80,3,.00,3,.44,3,30.42,3,10.59,3,21.09,3,.00,3,12.15,
1,2016,355,202,607,2.78,3,90.00,3,.00,3,.44,3,30.42,3,10.02,3,24.05,3,.00,3,12.12,
1,2016,355,203,607,2.54,3,88.70,3,.00,3,.44,3,30.42,3,12.06,3,16.53,3,.00,3,12.15,
1,2016,355,204,607,2.61,3,89.50,3,.00,3,.44,3,30.43,3,10.68,3,29.67,3,.00,3,12.16,
1,2016,355,205,607,2.74,3,89.70,3,.00,3,.44,3,30.43,3,11.79,3,28.03,3,.00,3,12.16,
1,2016,355,206,607,2.68,3,89.70,3,.00,3,.44,3,30.42,3,12.04,3,27.09,3,.00,3,12.16,
1,2016,355,207,607,2.68,3,90.00,3,.00,3,.44,3,30.42,3,11.50,3,37.44,3,.00,3,12.16,
1,2016,355,208,607,2.88,3,91.40,3,.00,3,.44,3,30.43,3,11.10,3,21.47,3,.00,3,12.16,
1,2016,355,209,607,2.71,3,90.00,3,.00,3,.44,3,30.43,3,11.61,3,10.40,3,.00,3,12.12,
1,2016,355,210,607,2.71,3,90.30,3,.00,3,.44,3,30.42,3,11.61,3,20.10,3,.00,3,12.10,
1,2016,355,211,607,2.64,3,90.10,3,.00,3,.44,3,30.41,3,10.77,3,9.96,3,.00,3,12.15,
1,2016,355,212,607,2.78,3,91.10,3,.00,3,.44,3,30.42,3,11.24,3,22.73,3,.00,3,12.15,
1,2016,355,213,607,2.71,3,91.20,3,.00,3,.44,3,30.43,3,11.10,3,19.57,3,.00,3,12.15,
1,2016,355,214,607,2.58,3,90.70,3,.00,3,.44,3,30.42,3,12.23,3,20.31,3,.00,3,12.15,
1,2016,355,215,607,2.58,3,90.40,3,.00,3,.44,3,30.42,3,11.40,3,18.19,3,.00,3,12.16,
1,2016,355,216,607,2.71,3,90.90,3,.00,3,.44,3,30.41,3,10.98,3,37.54,3,.00,3,12.16,
1,2016,355,217,607,2.81,3,91.80,3,.00,3,.44,3,30.42,3,10.50,3,19.40,3,.00,3,12.16,
1,2016,355,218,607,2.85,3,91.60,3,.00,3,.44,3,30.42,3,11.61,3,20.84,3,.00,3,12.16,
1,2016,355,219,607,2.64,3,90.70,3,.00,3,.44,3,30.42,3,11.75,3,22.53,3,.00,3,12.16,
1,2016,355,220,607,2.64,3,91.70,3,.00,3,.44,3,30.41,3,11.62,3,15.66,3,.00,3,12.16,
1,2016,355,221,607,2.51,3,90.60,3,.00,3,.44,3,30.41,3,11.54,3,16.07,3,.00,3,12.16,
1,2016,355,222,607,2.71,3,92.00,3,.00,3,.44,3,30.42,3,12.30,3,19.35,3,.00,3,12.16,
1,2016,355,223,607,2.74,3,92.00,3,.00,3,.44,3,30.42,3,11.36,3,28.23,3,.00,3,12.16,
1,2016,355,224,607,2.58,3,91.60,3,.00,3,.44,3,30.41,3,12.61,3,43.38,3,.00,3,12.16,
1,2016,355,225,607,2.54,3,91.50,3,.00,3,.44,3,30.40,3,11.82,3,20.99,3,.00,3,12.16,
1,2016,355,226,607,2.58,3,91.70,3,.00,3,.53,3,30.42,3,12.15,3,28.81,3,.00,3,12.16,
1,2016,355,227,607,2.58,3,92.00,3,.00,3,1.14,3,30.42,3,11.87,3,13.90,3,.00,3,12.16,
1,2016,355,228,607,2.64,3,91.80,3,.00,3,.44,3,30.42,3,12.48,3,25.48,3,.00,3,12.16,
1,2016,355,229,607,2.58,3,92.10,3,.00,3,.44,3,30.41,3,11.01,3,17.71,3,.00,3,12.09,
1,2016,355,230,607,2.58,3,92.20,3,.00,3,.44,3,30.41,3,11.47,3,22.92,3,.00,3,12.15,
1,2016,355,231,607,2.58,3,92.00,3,.00,3,.44,3,30.42,3,11.11,3,12.69,3,.00,3,12.11,
1,2016,355,232,607,2.71,3,92.80,3,.00,3,.53,3,30.42,3,12.02,3,25.86,3,.00,3,12.15,
1,2016,355,233,607,2.64,3,92.80,3,.00,3,.53,3,30.41,3,10.68,3,31.60,3,.00,3,12.14,
1,2016,355,234,607,2.74,3,92.90,3,.00,3,.44,3,30.40,3,12.22,3,23.02,3,.00,3,12.15,
1,2016,355,235,607,2.54,3,91.80,3,.00,3,.44,3,30.41,3,12.40,3,22.20,3,.00,3,12.16,
1,2016,355,236,607,2.47,3,92.40,3,.00,3,.44,3,30.42,3,12.22,3,27.99,3,.00,3,12.16,
1,2016,355,237,607,2.58,3,92.80,3,.00,3,.44,3,30.42,3,11.39,3,23.40,3,.00,3,12.16,
1,2016,355,238,607,2.81,3,93.70,3,.00,3,.53,3,30.40,3,11.69,3,13.05,3,.00,3,12.16,
1,2016,355,239,607,2.51,3,92.60,3,.00,3,.44,3,30.40,3,13.17,3,26.78,3,.00,3,12.12,
1,2016,355,240,607,2.58,3,92.80,3,.00,3,.44,3,30.42,3,12.10,3,27.91,3,.00,3,12.11,
1,2016,355,241,607,2.58,3,93.00,3,.00,3,.44,3,30.42,3,13.66,3,25.93,3,.00,3,12.14,
1,2016,355,242,607,2.54,3,92.90,3,.00,3,.35,3,30.41,3,12.76,3,16.96,3,.00,3,12.15,
1,2016,355,243,607,2.54,3,93.60,3,.00,3,.44,3,30.40,3,12.00,3,15.30,3,.00,3,12.15,
1,2016,355,244,607,2.54,3,94.00,3,.00,3,.44,3,30.41,3,11.75,3,10.28,3,.00,3,12.15,
1,2016,355,245,607,2.78,3,94.50,3,.00,3,.44,3,30.42,3,11.93,3,19.32,3,.00,3,12.16,
1,2016,355,246,607,2.58,3,93.40,3,.00,3,.53,3,30.42,3,12.56,3,18.19,3,.00,3,12.16,
1,2016,355,247,607,2.41,3,93.50,3,.00,3,.44,3,30.41,3,11.77,3,12.26,3,.00,3,12.16,
1,2016,355,248,607,2.47,3,93.60,3,.00,3,.44,3,30.40,3,12.46,3,13.08,3,.00,3,12.16,
1,2016,355,249,607,2.27,3,93.50,3,.00,3,.53,3,30.41,3,11.36,3,24.51,3,.00,3,12.16,
1,2016,355,250,607,2.37,3,93.80,3,.00,3,.44,3,30.42,3,10.56,3,26.18,3,.00,3,12.16,
1,2016,355,251,607,2.44,3,94.30,3,.00,3,.44,3,30.41,3,10.98,3,14.33,3,.00,3,12.16,
1,2016,355,252,607,2.41,3,94.20,3,.00,3,.44,3,30.40,3,11.14,3,32.69,3,.00,3,12.16,
1,2016,355,253,607,2.27,3,93.80,3,.00,3,.44,3,30.40,3,10.03,3,20.05,3,.00,3,12.16,
1,2016,355,254,607,2.51,3,94.90,3,.00,3,.61,3,30.41,3,10.46,3,15.78,3,.00,3,12.16,
1,2016,355,255,607,2.51,3,94.90,3,.00,3,.53,3,30.41,3,11.50,3,19.16,3,.00,3,12.16,
1,2016,355,256,607,2.51,3,94.80,3,.00,3,.44,3,30.40,3,10.50,3,6.13,3,.00,3,12.16,
1,2016,355,257,607,2.51,3,95.10,3,.00,3,.53,3,30.40,3,12.16,3,29.02,3,.00,3,12.16,
1,2016,355,258,607,2.37,3,94.50,3,.00,3,.44,3,30.41,3,10.75,3,31.70,3,.00,3,12.16,
1,2016,355,259,607,2.47,3,95.00,3,.00,3,.53,3,30.42,3,11.93,3,10.86,3,.00,3,12.10,
1,2016,355,300,607,2.54,3,95.60,3,.00,3,.53,3,30.41,3,11.80,3,12.98,3,.00,3,12.11,
1,2016,355,301,607,2.61,3,95.50,3,.00,3,.61,3,30.40,3,11.18,3,5.04,3,.00,3,12.15,
1,2016,355,302,607,2.68,3,95.80,3,.00,3,.97,3,30.41,3,13.15,3,24.75,3,.00,3,12.12,
1,2016,355,303,607,2.47,3,95.40,3,.00,3,.79,3,30.42,3,11.50,3,17.61,3,.00,3,12.15,
1,2016,355,304,607,2.58,3,95.40,3,.00,3,.61,3,30.42,3,12.49,3,15.08,3,.00,3,12.15,
1,2016,355,305,607,2.34,3,95.10,3,.00,3,.61,3,30.41,3,10.94,3,14.62,3,.00,3,12.15,
1,2016,355,306,607,2.51,3,95.30,3,.00,3,.79,3,30.40,3,10.36,3,16.38,3,.00,3,12.16,
1,2016,355,307,607,2.41,3,95.70,3,.00,3,.61,3,30.40,3,11.01,3,14.33,3,.00,3,12.16,
1,2016,355,308,607,2.41,3,95.50,3,.00,3,.61,3,30.42,3,10.63,3,21.95,3,.00,3,12.16,
1,2016,355,309,607,2.34,3,95.80,3,.00,3,.53,3,30.42,3,10.52,3,34.93,3,.00,3,12.12,
1,2016,355,310,607,2.34,3,95.80,3,.00,3,.61,3,30.40,3,11.52,3,24.70,3,.00,3,12.10,
1,2016,355,311,607,2.44,3,96.00,3,.00,3,8.25,3,30.40,3,11.30,3,16.77,3,.00,3,12.14,
1,2016,355,312,607,2.51,3,96.20,3,.00,3,.79,3,30.42,3,10.25,3,36.81,3,.00,3,12.15,
1,2016,355,313,607,2.51,3,96.40,3,.00,3,.79,3,30.42,3,11.62,3,28.71,3,.00,3,12.15,
1,2016,355,314,607,2.44,3,96.30,3,.00,3,.97,3,30.41,3,11.73,3,27.31,3,.00,3,12.15,
1,2016,355,315,607,2.47,3,96.10,3,.00,3,.97,3,30.40,3,11.40,3,27.94,3,.00,3,12.15,
1,2016,355,316,607,2.27,3,96.10,3,.00,3,.79,3,30.41,3,10.05,3,23.93,3,.00,3,12.15,
1,2016,355,317,607,2.44,3,96.40,3,.00,3,.61,3,30.42,3,11.20,3,18.77,3,.00,3,12.15,
1,2016,355,318,607,2.27,3,96.00,3,.00,3,.61,3,30.42,3,11.68,3,17.35,3,.00,3,12.15,
1,2016,355,319,607,2.27,3,96.30,3,.00,3,.61,3,30.41,3,9.79,3,7.89,3,.00,3,12.16,
1,2016,355,320,607,2.34,3,96.40,3,.00,3,.79,3,30.40,3,10.42,3,26.13,3,.00,3,12.16,
1,2016,355,321,607,2.30,3,96.60,3,.00,3,.79,3,30.41,3,10.94,3,11.63,3,.00,3,12.16,
1,2016,355,322,607,2.37,3,96.80,3,.00,3,.97,3,30.42,3,9.52,3,14.31,3,.00,3,12.16,
1,2016,355,323,607,2.37,3,96.60,3,.00,3,10.27,3,30.41,3,10.33,3,22.87,3,.00,3,12.16,
1,2016,355,324,607,2.20,3,96.60,3,.00,3,.79,3,30.40,3,10.14,3,22.75,3,.00,3,12.16,
1,2016,355,325,607,2.10,3,96.70,3,.00,3,.61,3,30.40,3,9.52,3,19.54,3,.00,3,12.15,
1,2016,355,326,607,2.27,3,97.00,3,.00,3,.70,3,30.42,3,9.19,3,11.56,3,.00,3,12.15,
1,2016,355,327,607,2.17,3,97.00,3,.00,3,.79,3,30.42,3,9.08,3,26.92,3,.00,3,12.16,
1,2016,355,328,607,2.20,3,97.00,3,.00,3,.79,3,30.41,3,9.64,3,23.45,3,.00,3,12.16,
1,2016,355,329,607,2.10,3,97.10,3,.00,3,.97,3,30.40,3,9.69,3,29.77,3,.00,3,12.09,
1,2016,355,330,607,2.13,3,97.20,3,.00,3,1.05,3,30.41,3,10.58,3,28.23,3,.00,3,12.14,
1,2016,355,331,607,2.30,3,97.40,3,.00,3,1.32,3,30.42,3,9.47,3,30.71,3,.00,3,12.11,
1,2016,355,332,607,2.44,3,97.70,3,.00,3,.97,3,30.42,3,9.67,3,13.92,3,.00,3,12.15,
1,2016,355,333,607,2.34,3,97.70,3,.00,3,.88,3,30.41,3,9.66,3,20.89,3,.00,3,12.14,
1,2016,355,334,607,2.34,3,97.70,3,.00,3,.79,3,30.41,3,10.18,3,29.26,3,.00,3,12.15,
1,2016,355,335,607,2.34,3,97.60,3,.00,3,.79,3,30.42,3,10.12,3,31.07,3,.00,3,12.15,
1,2016,355,336,607,2.24,3,97.60,3,.00,3,.79,3,30.42,3,10.19,3,34.11,3,.00,3,12.15,
1,2016,355,337,607,2.30,3,97.80,3,.00,3,.61,3,30.41,3,10.57,3,23.47,3,.00,3,12.15,
1,2016,355,338,607,2.37,3,97.90,3,.00,3,.70,3,30.40,3,9.78,3,19.90,3,.00,3,12.15,
1,2016,355,339,607,2.24,3,98.00,3,.00,3,.70,3,30.41,3,9.75,3,21.45,3,.00,3,12.12,
1,2016,355,340,607,2.24,3,98.00,3,.00,3,.70,3,30.42,3,9.84,3,24.70,3,.00,3,12.10,
1,2016,355,341,607,2.30,3,98.10,3,.00,3,.61,3,30.42,3,9.10,3,19.54,3,.00,3,12.14,
1,2016,355,342,607,2.34,3,98.00,3,.00,3,.70,3,30.41,3,9.08,3,26.78,3,.00,3,12.15,
1,2016,355,343,607,2.24,3,98.10,3,.00,3,.61,3,30.40,3,9.24,3,22.53,3,.00,3,12.15,
1,2016,355,344,607,2.47,3,98.40,3,.00,3,.70,3,30.41,3,8.49,3,28.08,3,.00,3,12.15,
1,2016,355,345,607,2.27,3,98.30,3,.00,3,.70,3,30.42,3,9.36,3,38.91,3,.00,3,12.15,
1,2016,355,346,607,2.41,3,98.30,3,.00,3,.61,3,30.41,3,8.41,3,31.70,3,.00,3,12.15,
1,2016,355,347,607,2.30,3,98.30,3,.00,3,.44,3,30.40,3,9.01,3,21.47,3,.00,3,12.15,
1,2016,355,348,607,2.51,3,98.40,3,.00,3,.61,3,30.41,3,7.70,3,29.43,3,.00,3,12.15,
1,2016,355,349,607,2.27,3,98.40,3,.00,3,.61,3,30.42,3,8.30,3,16.09,3,.00,3,12.15,
1,2016,355,350,607,2.41,3,98.60,3,.00,3,.61,3,30.42,3,9.49,3,29.87,3,.00,3,12.15,
1,2016,355,351,607,2.51,3,98.80,3,.00,3,.61,3,30.41,3,9.35,3,22.68,3,.00,3,12.15,
1,2016,355,352,607,2.47,3,98.60,3,.00,3,.70,3,30.40,3,9.13,3,7.29,3,.00,3,12.15,
1,2016,355,353,607,2.54,3,98.80,3,.00,3,1.32,3,30.42,3,9.72,3,24.46,3,.00,3,12.16,
1,2016,355,354,607,2.44,3,98.70,3,.00,3,.97,3,30.42,3,9.92,3,21.71,3,.00,3,12.15,
1,2016,355,355,607,2.47,3,98.60,3,.00,3,.70,3,30.42,3,9.62,3,20.00,3,.00,3,12.16,
1,2016,355,356,607,2.44,3,98.60,3,.00,3,.53,3,30.41,3,10.62,3,9.99,3,.00,3,12.15,
1,2016,355,357,607,2.30,3,98.60,3,.00,3,.44,3,30.41,3,11.21,3,20.05,3,.00,3,12.15,
1,2016,355,358,607,2.58,3,98.90,3,.00,3,.53,3,30.42,3,11.16,3,21.52,3,.00,3,12.15,
1,2016,355,359,607,2.41,3,98.80,3,.00,3,.70,3,30.43,3,9.59,3,25.62,3,.00,3,12.10,
1,2016,355,400,607,2.27,3,98.80,3,.00,3,.44,3,30.42,3,11.23,3,16.79,3,.00,3,12.10,
1,2016,355,401,607,2.30,3,98.70,3,.00,3,.44,3,30.41,3,10.33,3,17.76,3,.00,3,12.15,
1,2016,355,402,607,2.47,3,98.90,3,.00,3,.44,3,30.42,3,9.80,3,21.86,3,.00,3,12.11,
1,2016,355,403,607,2.41,3,99.00,3,.00,3,.53,3,30.43,3,10.19,3,30.78,3,.00,3,12.15,
1,2016,355,404,607,2.34,3,99.10,3,.00,3,.53,3,30.43,3,10.27,3,12.64,3,.00,3,12.15,
1,2016,355,405,607,2.27,3,98.90,3,.00,3,.53,3,30.42,3,9.38,3,15.87,3,.00,3,12.15,
1,2016,355,406,607,2.24,3,99.00,3,.00,3,.53,3,30.41,3,10.15,3,19.90,3,.00,3,12.15,
1,2016,355,407,607,2.37,3,99.00,3,.00,3,.53,3,30.42,3,10.39,3,33.46,3,.00,3,12.15,
1,2016,355,408,607,2.37,3,99.00,3,.00,3,.61,3,30.42,3,9.66,3,26.88,3,.00,3,12.15,
1,2016,355,409,607,2.27,3,99.10,3,.00,3,.61,3,30.42,3,8.65,3,27.36,3,.00,3,12.12,
1,2016,355,410,607,2.44,3,99.30,3,.00,3,.61,3,30.41,3,9.37,3,35.13,3,.00,3,12.10,
1,2016,355,411,607,2.41,3,99.30,3,.00,3,.53,3,30.41,3,8.69,3,35.68,3,.00,3,12.14,
1,2016,355,412,607,2.44,3,99.40,3,.00,3,.53,3,30.42,3,8.56,3,13.17,3,.00,3,12.14,
1,2016,355,413,607,2.47,3,99.30,3,.00,3,.53,3,30.42,3,8.75,3,23.59,3,.00,3,12.15,
1,2016,355,414,607,2.41,3,99.30,3,.00,3,.53,3,30.42,3,9.36,3,26.92,3,.00,3,12.15,
1,2016,355,415,607,2.54,3,99.30,3,.00,3,.53,3,30.41,3,9.12,3,11.82,3,.00,3,12.15,
1,2016,355,416,607,2.44,3,99.30,3,.00,3,.53,3,30.41,3,9.77,3,14.52,3,.00,3,12.15,
1,2016,355,417,607,2.51,3,99.40,3,.00,3,.53,3,30.43,3,9.84,3,20.94,3,.00,3,12.15,
1,2016,355,418,607,2.27,3,99.40,3,.00,3,.53,3,30.42,3,10.03,3,21.37,3,.00,3,12.15,
1,2016,355,419,607,2.41,3,99.30,3,.00,3,.53,3,30.41,3,9.87,3,13.94,3,.00,3,12.15,
1,2016,355,420,607,2.37,3,99.40,3,.00,3,.53,3,30.40,3,9.88,3,31.92,3,.00,3,12.15,
1,2016,355,421,607,2.41,3,99.40,3,.00,3,.53,3,30.42,3,9.14,3,23.02,3,.00,3,12.15,
1,2016,355,422,607,2.54,3,99.50,3,.00,3,.61,3,30.42,3,9.49,3,20.80,3,.00,3,12.15,
1,2016,355,423,607,2.47,3,99.60,3,.00,3,.44,3,30.41,3,9.86,3,22.53,3,.00,3,12.16,
1,2016,355,424,607,2.68,3,99.60,3,.00,3,.61,3,30.40,3,9.97,3,25.36,3,.00,3,12.16,
1,2016,355,425,607,2.44,3,99.60,3,.00,3,.53,3,30.41,3,10.27,3,25.81,3,.00,3,12.15,
1,2016,355,426,607,2.58,3,99.70,3,.00,3,.53,3,30.42,3,9.02,3,21.76,3,.00,3,12.15,
1,2016,355,427,607,2.51,3,99.60,3,.00,3,.53,3,30.42,3,8.38,3,34.74,3,.00,3,12.15,
1,2016,355,428,607,2.51,3,99.70,3,.00,3,.88,3,30.41,3,9.16,3,38.41,3,.00,3,12.15,
1,2016,355,429,607,2.58,3,99.70,3,.00,3,.88,3,30.40,3,8.50,3,34.14,3,.00,3,12.09,
1,2016,355,430,607,2.47,3,99.60,3,.00,3,.79,3,30.41,3,9.30,3,20.53,3,.00,3,12.14,
1,2016,355,431,607,2.54,3,99.80,3,.00,3,.88,3,30.42,3,9.81,3,15.68,3,.00,3,12.11,
1,2016,355,432,607,2.51,3,99.70,3,.00,3,1.32,3,30.42,3,10.28,3,30.69,3,.00,3,12.15,
1,2016,355,433,607,2.41,3,99.70,3,.00,3,.88,3,30.40,3,9.25,3,23.98,3,.00,3,12.13,
1,2016,355,434,607,2.37,3,99.80,3,.00,3,.97,3,30.41,3,10.27,3,29.67,3,.00,3,12.15,
1,2016,355,435,607,2.47,3,99.80,3,.00,3,.70,3,30.42,3,9.68,3,17.18,3,.00,3,12.15,
1,2016,355,436,607,2.51,3,99.90,3,.00,3,.97,3,30.42,3,9.55,3,23.50,3,.00,3,12.15,
1,2016,355,437,607,2.58,3,99.90,3,.00,3,.61,3,30.41,3,9.71,3,22.75,3,.00,3,12.15,
1,2016,355,438,607,2.64,3,100.00,3,.01,3,.70,3,30.40,3,11.03,3,28.52,3,.00,3,12.15,
1,2016,355,439,607,2.64,3,100.00,3,.00,3,.61,3,30.41,3,9.84,3,23.81,3,.00,3,12.12,
1,2016,355,440,607,2.51,3,100.00,3,.00,3,.53,3,30.42,3,10.33,3,32.67,3,.00,3,12.10,
1,2016,355,441,607,2.61,3,100.00,3,.01,3,.61,3,30.42,3,10.29,3,13.75,3,.00,3,12.14,
1,2016,355,442,607,2.74,3,100.00,3,.01,3,.53,3,30.41,3,10.11,3,23.40,3,.00,3,12.14,
1,2016,355,443,607,2.64,3,100.00,3,.01,3,.53,3,30.41,3,10.86,3,28.61,3,.00,3,12.15,
1,2016,355,444,607,2.54,3,100.00,3,.01,3,.61,3,30.43,3,10.28,3,29.24,3,.00,3,12.15,
1,2016,355,445,607,2.51,3,100.00,3,.00,3,.53,3,30.43,3,11.25,3,16.04,3,.00,3,12.15,
1,2016,355,446,607,2.54,3,100.00,3,.00,3,.53,3,30.42,3,10.55,3,26.95,3,.00,3,12.15,
1,2016,355,447,607,2.51,3,100.00,3,.00,3,.44,3,30.41,3,11.15,3,20.27,3,.00,3,12.15,
1,2016,355,448,607,2.44,3,100.00,3,.00,3,.44,3,30.42,3,10.95,3,10.37,3,.00,3,12.15,
1,2016,355,449,607,2.54,3,100.00,3,.00,3,.44,3,30.42,3,10.40,3,25.62,3,.00,3,12.15,
1,2016,355,450,607,2.74,3,100.00,3,.00,3,.44,3,30.42,3,10.05,3,19.83,3,.00,3,12.15,
1,2016,355,451,607,2.58,3,100.00,3,.00,3,.44,3,30.41,3,11.28,3,27.57,3,.00,3,12.15,
1,2016,355,452,607,2.51,3,100.00,3,.00,3,.44,3,30.41,3,9.87,3,23.59,3,.00,3,12.15,
1,2016,355,453,607,2.61,3,100.00,3,.00,3,.53,3,30.42,3,10.28,3,23.69,3,.00,3,12.15,
1,2016,355,454,607,2.58,3,100.00,3,.00,3,.44,3,30.42,3,11.04,3,22.77,3,.00,3,12.15,
1,2016,355,455,607,2.47,3,100.00,3,.00,3,.53,3,30.42,3,11.69,3,27.96,3,.00,3,12.15,
1,2016,355,456,607,2.71,3,100.00,3,.00,3,.53,3,30.41,3,10.37,3,20.68,3,.00,3,12.15,
1,2016,355,457,607,2.61,3,100.00,3,.00,3,.44,3,30.42,3,10.73,3,23.59,3,.00,3,12.15,
1,2016,355,458,607,2.54,3,100.00,3,.00,3,.44,3,30.42,3,10.90,3,22.92,3,.00,3,12.15,
1,2016,355,459,607,2.58,3,100.00,3,.00,3,.44,3,30.42,3,10.58,3,21.86,3,.00,3,12.10,
1,2016,355,500,607,2.64,3,100.00,3,.00,3,.44,3,30.42,3,10.61,3,18.19,3,.00,3,12.10,
1,2016,355,501,607,2.64,3,100.00,3,.00,3,.44,3,30.41,3,10.74,3,16.45,3,.00,3,12.14,
1,2016,355,502,607,2.58,3,100.00,3,.00,3,.44,3,30.42,3,10.82,3,22.94,3,.00,3,12.11,
1,2016,355,503,607,2.51,3,100.00,3,.00,3,.44,3,30.42,3,11.10,3,25.43,3,.00,3,12.15,
1,2016,355,504,607,2.64,3,100.00,3,.00,3,.44,3,30.42,3,9.54,3,19.61,3,.00,3,12.15,
1,2016,355,505,607,2.64,3,100.00,3,.00,3,.44,3,30.41,3,10.64,3,25.33,3,.00,3,12.15,
1,2016,355,506,607,2.51,3,100.00,3,.00,3,.44,3,30.41,3,10.13,3,16.31,3,.00,3,12.15,
1,2016,355,507,607,2.58,3,100.00,3,.00,3,.35,3,30.42,3,10.65,3,20.60,3,.00,3,12.15,
1,2016,355,508,607,2.54,3,100.00,3,.00,3,.44,3,30.43,3,10.67,3,25.91,3,.00,3,12.15,
1,2016,355,509,607,2.58,3,100.00,3,.00,3,.44,3,30.42,3,9.65,3,20.12,3,.00,3,12.12,
1,2016,355,510,607,2.64,3,100.00,3,.00,3,.44,3,30.41,3,9.91,3,13.68,3,.00,3,12.10,
1,2016,355,511,607,2.64,3,100.00,3,.00,3,.44,3,30.42,3,10.37,3,29.87,3,.00,3,12.14,
1,2016,355,512,607,2.64,3,100.00,3,.00,3,.35,3,30.42,3,10.14,3,21.18,3,.00,3,12.14,
1,2016,355,513,607,2.61,3,100.00,3,.00,3,.44,3,30.42,3,11.03,3,22.22,3,.00,3,12.15,
1,2016,355,514,607,2.64,3,100.00,3,.00,3,.53,3,30.41,3,9.92,3,19.59,3,.00,3,12.15,
1,2016,355,515,607,2.61,3,100.00,3,.00,3,.53,3,30.41,3,10.19,3,20.99,3,.00,3,12.15,
1,2016,355,516,607,2.81,3,100.00,3,.00,3,.44,3,30.42,3,9.73,3,11.31,3,.00,3,12.15,
1,2016,355,517,607,2.68,3,100.00,3,.00,3,.53,3,30.43,3,10.15,3,17.03,3,.00,3,12.15,
1,2016,355,518,607,2.74,3,100.00,3,.00,3,.44,3,30.42,3,10.49,3,25.40,3,.00,3,12.15,
1,2016,355,519,607,2.74,3,100.00,3,.00,3,.44,3,30.41,3,9.61,3,19.83,3,.00,3,12.15,
1,2016,355,520,607,2.91,3,100.00,3,.00,3,.44,3,30.42,3,9.45,3,31.46,3,.00,3,12.15,
1,2016,355,521,607,2.81,3,100.00,3,.00,3,.53,3,30.43,3,10.21,3,33.27,3,.00,3,12.15,
1,2016,355,522,607,2.85,3,100.00,3,.00,3,.44,3,30.42,3,9.03,3,18.46,3,.00,3,12.15,
1,2016,355,523,607,2.74,3,100.00,3,.00,3,.44,3,30.42,3,8.83,3,29.77,3,.00,3,12.15,
1,2016,355,524,607,2.85,3,100.00,3,.00,3,.44,3,30.41,3,9.72,3,31.39,3,.00,3,12.15,
1,2016,355,525,607,2.78,3,100.00,3,.00,3,.44,3,30.42,3,9.35,3,14.14,3,.00,3,12.15,
1,2016,355,526,607,2.74,3,100.00,3,.00,3,.53,3,30.43,3,9.21,3,17.59,3,.00,3,12.15,
1,2016,355,527,607,2.85,3,100.00,3,.00,3,.53,3,30.43,3,9.89,3,17.25,3,.00,3,12.15,
1,2016,355,528,607,2.81,3,100.00,3,.00,3,.61,3,30.42,3,10.43,3,12.40,3,.00,3,12.15,
1,2016,355,529,607,2.71,3,100.00,3,.00,3,.61,3,30.42,3,9.91,3,11.68,3,.00,3,12.09,
1,2016,355,530,607,2.61,3,100.00,3,.00,3,.79,3,30.43,3,9.93,3,19.35,3,.00,3,12.14,
1,2016,355,531,607,2.68,3,100.00,3,.00,3,13.34,3,30.43,3,9.56,3,22.53,3,.00,3,12.11,
1,2016,355,532,607,2.74,3,100.00,3,.00,3,3.60,3,30.42,3,8.66,3,16.04,3,.00,3,12.15,
1,2016,355,533,607,2.78,3,100.00,3,.00,3,1.32,3,30.41,3,7.56,3,17.73,3,.00,3,12.14,
1,2016,355,534,607,2.71,3,100.00,3,.00,3,1.32,3,30.42,3,8.09,3,14.26,3,.00,3,12.15,
1,2016,355,535,607,2.71,3,100.00,3,.00,3,1.40,3,30.43,3,8.79,3,17.73,3,.00,3,12.15,
1,2016,355,536,607,2.78,3,100.00,3,.00,3,14.05,3,30.43,3,8.39,3,28.01,3,.00,3,12.15,
1,2016,355,537,607,2.61,3,100.00,3,.00,3,1.23,3,30.42,3,8.09,3,15.71,3,.00,3,12.15,
1,2016,355,538,607,2.71,3,100.00,3,.00,3,.97,3,30.42,3,10.19,3,16.45,3,.00,3,12.15,
1,2016,355,539,607,2.74,3,100.00,3,.00,3,.97,3,30.44,3,10.21,3,14.81,3,.00,3,12.12,
1,2016,355,540,607,2.74,3,100.00,3,.00,3,1.14,3,30.44,3,10.98,3,6.25,3,.00,3,12.10,
1,2016,355,541,607,2.78,3,100.00,3,.00,3,20.72,3,30.43,3,11.25,3,16.36,3,.00,3,12.14,
1,2016,355,542,607,2.74,3,100.00,3,.00,3,1.32,3,30.42,3,10.37,3,6.08,3,.00,3,12.14,
1,2016,355,543,607,2.74,3,100.00,3,.00,3,1.14,3,30.43,3,11.21,3,8.40,3,.00,3,12.14,
1,2016,355,544,607,2.81,3,100.00,3,.00,3,1.14,3,30.44,3,11.16,3,.34,3,.00,3,12.15,
1,2016,355,545,607,2.74,3,100.00,3,.00,3,1.32,3,30.44,3,11.69,3,15.05,3,.00,3,12.15,
1,2016,355,546,607,2.81,3,100.00,3,.00,3,1.23,3,30.43,3,12.13,3,13.15,3,.00,3,12.15,
1,2016,355,547,607,2.78,3,100.00,3,.00,3,1.40,3,30.43,3,11.25,3,8.18,3,.00,3,12.15,
1,2016,355,548,607,2.78,3,100.00,3,.00,3,.88,3,30.44,3,11.96,3,13.82,3,.00,3,12.15,
1,2016,355,549,607,2.81,3,100.00,3,.00,3,.88,3,30.44,3,10.55,3,4.58,3,.00,3,12.15,
1,2016,355,550,607,2.74,3,100.00,3,.00,3,1.23,3,30.44,3,12.22,3,2.61,3,.00,3,12.15,
1,2016,355,551,607,2.74,3,100.00,3,.00,3,.79,3,30.43,3,12.59,3,6.97,3,.00,3,12.15,
1,2016,355,552,607,2.74,3,100.00,3,.00,3,.79,3,30.43,3,12.62,3,10.37,3,.00,3,12.15,
1,2016,355,553,607,2.85,3,100.00,3,.00,3,.97,3,30.44,3,12.50,3,16.16,3,.00,3,12.15,
1,2016,355,554,607,2.71,3,100.00,3,.00,3,.79,3,30.44,3,12.30,3,18.19,3,.00,3,12.15,
1,2016,355,555,607,2.71,3,100.00,3,.00,3,.70,3,30.43,3,11.54,3,17.27,3,.00,3,12.15,
1,2016,355,556,607,2.88,3,100.00,3,.00,3,.61,3,30.43,3,11.72,3,12.26,3,.00,3,12.15,
1,2016,355,557,607,2.74,3,100.00,3,.01,3,.61,3,30.44,3,12.05,3,14.45,3,.00,3,12.15,
1,2016,355,558,607,2.71,3,100.00,3,.01,3,.70,3,30.44,3,11.44,3,17.44,3,.00,3,12.15,
1,2016,355,559,607,2.81,3,100.00,3,.01,3,.53,3,30.44,3,11.31,3,15.87,3,.00,3,12.10,
1,2016,355,600,607,2.85,3,100.00,3,.01,3,.70,3,30.43,3,12.00,3,13.46,3,.00,3,12.10,
1,2016,355,601,607,2.64,3,100.00,3,.01,3,23.44,3,30.43,3,11.26,3,14.35,3,.00,3,12.14,
1,2016,355,602,607,2.64,3,100.00,3,.01,3,.97,3,30.44,3,11.09,3,22.97,3,.00,3,12.13,
1,2016,355,603,607,2.95,3,100.00,3,.01,3,.97,3,30.44,3,10.23,3,10.54,3,.00,3,12.15,
1,2016,355,604,607,2.74,3,100.00,3,.01,3,.79,3,30.44,3,11.62,3,15.87,3,.00,3,12.15,
1,2016,355,605,607,2.85,3,100.00,3,.01,3,.97,3,30.43,3,11.35,3,16.91,3,.00,3,12.15,
1,2016,355,606,607,2.81,3,100.00,3,.01,3,1.14,3,30.43,3,10.88,3,24.70,3,.00,3,12.15,
1,2016,355,607,607,2.78,3,100.00,3,.01,3,.70,3,30.44,3,10.04,3,24.73,3,.00,3,12.15,
1,2016,355,608,607,2.74,3,100.00,3,.01,3,.79,3,30.44,3,10.51,3,20.84,3,.00,3,12.15,
1,2016,355,609,607,2.85,3,100.00,3,.01,3,.70,3,30.43,3,10.53,3,6.54,3,.00,3,12.12,
1,2016,355,610,607,2.85,3,100.00,3,.01,3,.61,3,30.43,3,10.63,3,5.38,3,.00,3,12.10,
1,2016,355,611,607,2.88,3,100.00,3,.01,3,.61,3,30.45,3,12.09,3,13.24,3,.00,3,12.14,
1,2016,355,612,607,2.88,3,100.00,3,.01,3,.70,3,30.45,3,12.84,3,14.79,3,.00,3,12.14,
1,2016,355,613,607,2.98,3,100.00,3,.01,3,.61,3,30.44,3,12.34,3,13.34,3,.00,3,12.15,
1,2016,355,614,607,2.85,3,100.00,3,.01,3,.61,3,30.44,3,13.66,3,21.18,3,.00,3,12.15,
1,2016,355,615,607,2.98,3,100.00,3,.01,3,.53,3,30.44,3,13.01,3,9.77,3,.00,3,12.15,
1,2016,355,616,607,3.09,3,100.00,3,.01,3,.61,3,30.46,3,12.01,3,4.75,3,.00,3,12.15,
1,2016,355,617,607,3.15,3,100.00,3,.01,3,.70,3,30.46,3,13.32,3,8.93,3,.00,3,12.15,
1,2016,355,618,607,2.98,3,100.00,3,.01,3,.61,3,30.44,3,13.32,3,17.71,3,.00,3,12.15,
1,2016,355,619,607,2.98,3,100.00,3,.01,3,.61,3,30.44,3,12.41,3,6.42,3,.00,3,12.15,
1,2016,355,620,607,3.12,3,100.00,3,.01,3,.44,3,30.45,3,12.76,3,8.15,3,.00,3,12.15,
1,2016,355,621,607,3.05,3,100.00,3,.01,3,.61,3,30.45,3,11.96,3,18.19,3,.00,3,12.15,
1,2016,355,622,607,3.05,3,100.00,3,.01,3,.61,3,30.45,3,11.34,3,26.97,3,.00,3,12.15,
1,2016,355,623,607,3.12,3,100.00,3,.01,3,.70,3,30.44,3,11.55,3,7.26,3,.00,3,12.15,
1,2016,355,624,607,3.09,3,100.00,3,.01,3,.70,3,30.44,3,12.09,3,14.04,3,.00,3,12.15,
1,2016,355,625,607,2.95,3,100.00,3,.01,3,.61,3,30.45,3,12.76,3,8.32,3,.00,3,12.15,
1,2016,355,626,607,2.88,3,100.00,3,.01,3,.70,3,30.45,3,12.82,3,7.77,3,.00,3,12.15,
1,2016,355,627,607,2.78,3,100.00,3,.01,3,.70,3,30.45,3,13.14,3,16.16,3,.00,3,12.15,
1,2016,355,628,607,2.91,3,100.00,3,.01,3,.70,3,30.44,3,12.09,3,7.29,3,.00,3,12.15,
1,2016,355,629,607,2.91,3,100.00,3,.01,3,.70,3,30.45,3,12.99,3,15.30,3,.00,3,12.07,
1,2016,355,630,607,2.78,3,100.00,3,.01,3,.79,3,30.46,3,12.46,3,12.04,3,.00,3,12.14,
1,2016,355,631,607,2.81,3,100.00,3,.01,3,1.05,3,30.46,3,13.10,3,15.27,3,.00,3,12.11,
1,2016,355,632,607,2.78,3,100.00,3,.01,3,1.05,3,30.45,3,10.87,3,20.80,3,.00,3,12.15,
1,2016,355,633,607,2.88,3,100.00,3,.01,3,1.14,3,30.44,3,11.70,3,21.23,3,.00,3,12.15,
1,2016,355,634,607,2.68,3,100.00,3,.01,3,1.05,3,30.46,3,11.02,3,7.41,3,.00,3,12.15,
1,2016,355,635,607,2.74,3,100.00,3,.01,3,1.32,3,30.46,3,11.19,3,12.59,3,.00,3,12.15,
1,2016,355,636,607,2.74,3,100.00,3,.01,3,1.32,3,30.45,3,10.67,3,28.76,3,.00,3,12.15,
1,2016,355,637,607,2.95,3,100.00,3,.01,3,1.49,3,30.44,3,10.41,3,18.24,3,.00,3,12.15,
1,2016,355,638,607,2.88,3,100.00,3,.01,3,1.76,3,30.45,3,11.42,3,20.77,3,.00,3,12.15,
1,2016,355,639,607,2.74,3,100.00,3,.01,3,1.84,3,30.46,3,11.56,3,26.32,3,.00,3,12.12,
1,2016,355,640,607,2.71,3,100.00,3,.01,3,2.11,3,30.45,3,10.43,3,26.51,3,.00,3,12.12,
1,2016,355,641,607,2.78,3,100.00,3,.01,3,2.19,3,30.44,3,9.98,3,27.31,3,.00,3,12.14,
1,2016,355,642,607,2.74,3,100.00,3,.01,3,2.46,3,30.44,3,10.18,3,14.38,3,.00,3,12.14,
1,2016,355,643,607,2.88,3,100.00,3,.01,3,2.46,3,30.46,3,9.81,3,20.80,3,.00,3,12.15,
1,2016,355,644,607,2.88,3,100.00,3,.01,3,2.90,3,30.46,3,11.58,3,13.39,3,.00,3,12.15,
1,2016,355,645,607,2.85,3,100.00,3,.01,3,3.07,3,30.46,3,11.83,3,11.29,3,.00,3,12.15,
1,2016,355,646,607,2.88,3,100.00,3,.01,3,3.34,3,30.44,3,11.16,3,12.47,3,.00,3,12.15,
1,2016,355,647,607,2.78,3,100.00,3,.01,3,3.77,3,30.45,3,11.45,3,19.93,3,.00,3,12.15,
1,2016,355,648,607,2.78,3,100.00,3,.01,3,4.39,3,30.46,3,11.33,3,25.07,3,.00,3,12.15,
1,2016,355,649,607,2.81,3,100.00,3,.01,3,4.39,3,30.46,3,10.21,3,31.12,3,.00,3,12.15,
1,2016,355,650,607,2.88,3,100.00,3,.01,3,5.00,3,30.45,3,10.13,3,20.41,3,.00,3,12.15,
1,2016,355,651,607,2.68,3,100.00,3,.01,3,5.62,3,30.45,3,10.54,3,12.40,3,.00,3,12.13,
1,2016,355,652,607,2.74,3,100.00,3,.01,3,6.06,3,30.46,3,9.97,3,16.84,3,.00,3,12.15,
1,2016,355,653,607,2.85,3,100.00,3,.01,3,7.02,3,30.47,3,10.21,3,34.52,3,.00,3,12.15,
1,2016,355,654,607,2.81,3,100.00,3,.01,3,7.11,3,30.46,3,9.97,3,22.07,3,.00,3,12.15,
1,2016,355,655,607,2.74,3,100.00,3,.01,3,8.08,3,30.45,3,11.16,3,15.68,3,.00,3,12.15,
1,2016,355,656,607,2.85,3,100.00,3,.01,3,8.95,3,30.45,3,10.62,3,28.06,3,.00,3,12.15,
1,2016,355,657,607,2.74,3,100.00,3,.01,3,9.31,3,30.46,3,10.32,3,3.84,3,.00,3,12.15,
1,2016,355,658,607,2.81,3,100.00,3,.01,3,10.36,3,30.46,3,10.50,3,22.36,3,.00,3,12.14,
1,2016,355,659,607,2.74,3,100.00,3,.01,3,11.85,3,30.46,3,9.97,3,10.47,3,.00,3,12.10,
1,2016,355,700,607,2.91,3,100.00,3,.01,3,13.52,3,30.45,3,9.16,3,35.13,3,.00,3,12.11,
1,2016,355,701,607,2.81,3,100.00,3,.01,3,14.22,3,30.45,3,9.33,3,22.36,3,.00,3,12.15,
1,2016,355,702,607,2.68,3,100.00,3,.01,3,12.73,3,30.46,3,7.91,3,17.97,3,.00,3,12.14,
1,2016,355,703,607,2.78,3,100.00,3,.01,3,15.01,3,30.46,3,9.91,3,18.36,3,.00,3,12.16,
1,2016,355,704,607,2.71,3,100.00,3,.01,3,15.36,3,30.45,3,9.16,3,16.74,3,.00,3,12.16,
1,2016,355,705,607,2.58,3,100.00,3,.01,3,16.59,3,30.45,3,10.11,3,13.65,3,.00,3,12.16,
1,2016,355,706,607,2.64,3,100.00,3,.01,3,17.21,3,30.46,3,9.86,3,16.14,3,.00,3,12.16,
1,2016,355,707,607,2.61,3,100.00,3,.01,3,16.77,3,30.47,3,9.49,3,22.12,3,.00,3,12.16,
1,2016,355,708,607,2.81,3,100.00,3,.01,3,19.14,3,30.46,3,10.20,3,17.97,3,.00,3,12.16,
1,2016,355,709,607,2.74,3,100.00,3,.01,3,19.40,3,30.45,3,10.02,3,15.87,3,.00,3,12.14,
1,2016,355,710,607,2.81,3,100.00,3,.01,3,18.87,3,30.46,3,9.22,3,19.06,3,.00,3,12.11,
1,2016,355,711,607,2.81,3,100.00,3,.01,3,18.79,3,30.47,3,9.70,3,35.90,3,.00,3,12.15,
1,2016,355,712,607,2.78,3,100.00,3,.02,3,21.95,3,30.47,3,8.77,3,18.29,3,.00,3,12.16,
1,2016,355,713,607,2.74,3,100.00,3,.02,3,22.74,3,30.45,3,8.99,3,14.26,3,.00,3,12.16,
1,2016,355,714,607,2.91,3,100.00,3,.02,3,23.00,3,30.45,3,9.62,3,24.95,3,.00,3,12.16,
1,2016,355,715,607,2.85,3,100.00,3,.02,3,25.11,3,30.46,3,10.03,3,25.43,3,.00,3,12.17,
1,2016,355,716,607,2.95,3,100.00,3,.02,3,22.65,3,30.47,3,9.23,3,42.22,3,.00,3,12.17,
1,2016,355,717,607,2.81,3,100.00,3,.02,3,24.84,3,30.46,3,10.89,3,27.38,3,.00,3,12.17,
1,2016,355,718,607,2.88,3,100.00,3,.02,3,23.09,3,30.45,3,9.43,3,14.40,3,.00,3,12.17,
1,2016,355,719,607,2.88,3,100.00,3,.02,3,25.02,3,30.46,3,9.61,3,21.37,3,.00,3,12.17,
1,2016,355,720,607,2.95,3,100.00,3,.02,3,25.99,3,30.47,3,8.97,3,31.34,3,.00,3,12.17,
1,2016,355,721,607,3.02,3,100.00,3,.02,3,27.92,3,30.47,3,8.66,3,20.31,3,.00,3,12.17,
1,2016,355,722,607,2.95,3,100.00,3,.02,3,29.50,3,30.46,3,9.05,3,26.88,3,.00,3,12.17,
1,2016,355,723,607,2.88,3,100.00,3,.02,3,27.74,3,30.45,3,7.70,3,30.78,3,.00,3,12.17,
1,2016,355,724,607,2.88,3,100.00,3,.02,3,31.08,3,30.46,3,8.37,3,12.86,3,.00,3,12.18,
1,2016,355,725,607,2.81,3,100.00,3,.02,3,31.16,3,30.47,3,9.43,3,26.30,3,.00,3,12.18,
1,2016,355,726,607,2.98,3,100.00,3,.02,3,30.37,3,30.46,3,9.21,3,18.50,3,.00,3,12.18,
1,2016,355,727,607,2.88,3,100.00,3,.02,3,28.00,3,30.45,3,8.47,3,18.36,3,.00,3,12.17,
1,2016,355,728,607,2.68,3,100.00,3,.02,3,31.87,3,30.46,3,8.97,3,17.80,3,.00,3,12.18,
1,2016,355,729,607,2.98,3,100.00,3,.02,3,35.20,3,30.47,3,8.58,3,13.85,3,.00,3,12.10,
1,2016,355,730,607,2.78,3,100.00,3,.02,3,36.26,3,30.47,3,8.81,3,28.49,3,.00,3,12.17,
1,2016,355,731,607,2.88,3,100.00,3,.02,3,39.50,3,30.46,3,9.41,3,21.28,3,.00,3,12.14,
1,2016,355,732,607,2.88,3,100.00,3,.02,3,41.26,3,30.45,3,9.05,3,15.39,3,.00,3,12.19,
1,2016,355,733,607,2.95,3,100.00,3,.02,3,42.93,3,30.46,3,9.65,3,9.19,3,.00,3,12.19,
1,2016,355,734,607,2.78,3,100.00,3,.02,3,43.19,3,30.47,3,9.66,3,28.27,3,.00,3,12.19,
1,2016,355,735,607,2.81,3,100.00,3,.02,3,43.89,3,30.47,3,9.88,3,10.16,3,.00,3,12.19,
1,2016,355,736,607,2.78,3,100.00,3,.02,3,44.25,3,30.46,3,10.59,3,19.06,3,.00,3,12.20,
1,2016,355,737,607,2.88,3,100.00,3,.02,3,40.56,3,30.46,3,9.72,3,14.67,3,.00,3,12.20,
1,2016,355,738,607,2.95,3,100.00,3,.02,3,44.60,3,30.47,3,10.38,3,15.01,3,.00,3,12.20,
1,2016,355,739,607,2.74,3,100.00,3,.02,3,45.30,3,30.47,3,10.17,3,21.09,3,.00,3,12.16,
1,2016,355,740,607,2.81,3,100.00,3,.02,3,45.91,3,30.46,3,9.12,3,8.64,3,.00,3,12.14,
1,2016,355,741,607,2.74,3,100.00,3,.02,3,44.07,3,30.45,3,9.88,3,15.44,3,.00,3,12.19,
1,2016,355,742,607,2.81,3,100.00,3,.02,3,45.74,3,30.46,3,10.54,3,15.97,3,.00,3,12.19,
1,2016,355,743,607,2.81,3,100.00,3,.02,3,48.20,3,30.47,3,10.37,3,23.81,3,.00,3,12.20,
1,2016,355,744,607,2.81,3,100.00,3,.02,3,45.91,3,30.47,3,8.05,3,3.81,3,.00,3,12.20,
1,2016,355,745,607,2.85,3,100.00,3,.02,3,47.76,3,30.46,3,9.14,3,13.80,3,.00,3,12.20,
1,2016,355,746,607,2.85,3,100.00,3,.02,3,51.09,3,30.46,3,9.11,3,16.36,3,.00,3,12.20,
1,2016,355,747,607,2.98,3,100.00,3,.03,3,56.71,3,30.47,3,10.22,3,16.94,3,.00,3,12.21,
1,2016,355,748,607,2.74,3,100.00,3,.03,3,55.48,3,30.48,3,9.20,3,23.06,3,.00,3,12.21,
1,2016,355,749,607,2.74,3,100.00,3,.03,3,53.20,3,30.47,3,9.22,3,18.31,3,.00,3,12.21,
1,2016,355,750,607,2.91,3,100.00,3,.03,3,54.78,3,30.46,3,10.14,3,14.14,3,.00,3,12.21,
1,2016,355,751,607,2.81,3,100.00,3,.03,3,61.80,3,30.46,3,10.08,3,8.64,3,.00,3,12.22,
1,2016,355,752,607,2.95,3,100.00,3,.03,3,62.77,3,30.48,3,10.64,3,17.61,3,.00,3,12.22,
1,2016,355,753,607,2.98,3,100.00,3,.03,3,59.69,3,30.48,3,9.74,3,19.06,3,.00,3,12.22,
1,2016,355,754,607,3.02,3,100.00,3,.03,3,61.45,3,30.46,3,9.58,3,17.03,3,.00,3,12.22,
1,2016,355,755,607,2.91,3,100.00,3,.03,3,64.52,3,30.46,3,9.95,3,13.90,3,.00,3,12.22,
1,2016,355,756,607,2.88,3,100.00,3,.03,3,66.19,3,30.48,3,9.05,3,5.60,3,.00,3,12.22,
1,2016,355,757,607,2.88,3,100.00,3,.03,3,70.93,3,30.48,3,9.44,3,17.95,3,.00,3,12.24,
1,2016,355,758,607,2.88,3,100.00,3,.03,3,75.93,3,30.47,3,10.39,3,18.87,3,.00,3,12.20,
1,2016,355,759,607,2.95,3,100.00,3,.03,3,73.04,3,30.46,3,8.83,3,9.12,3,.00,3,12.18,
1,2016,355,800,607,2.85,3,100.00,3,.03,3,71.11,3,30.46,3,9.33,3,7.48,3,.00,3,12.19,
1,2016,355,801,607,2.91,3,100.00,3,.03,3,71.10,3,30.48,3,9.26,3,28.30,3,.00,3,12.23,
1,2016,355,802,607,2.95,3,100.00,3,.03,3,69.00,3,30.48,3,10.05,3,10.71,3,.00,3,12.24,
1,2016,355,803,607,2.91,3,100.00,3,.03,3,66.37,3,30.47,3,10.44,3,14.98,3,.00,3,12.23,
1,2016,355,804,607,3.22,3,100.00,3,.03,3,68.39,3,30.47,3,9.64,3,7.38,3,.00,3,12.24,
1,2016,355,805,607,3.12,3,100.00,3,.03,3,73.22,3,30.48,3,10.87,3,5.16,3,.00,3,12.24,
1,2016,355,806,607,3.12,3,100.00,3,.03,3,76.02,3,30.48,3,9.80,3,13.94,3,.00,3,12.25,
1,2016,355,807,607,3.05,3,100.00,3,.03,3,74.71,3,30.48,3,10.21,3,15.05,3,.00,3,12.25,
1,2016,355,808,607,3.02,3,100.00,3,.03,3,77.43,3,30.47,3,10.51,3,18.55,3,.00,3,12.25,
1,2016,355,809,607,2.98,3,100.00,3,.03,3,77.60,3,30.47,3,10.73,3,9.38,3,.00,3,12.21,
1,2016,355,810,607,2.95,3,100.00,3,.03,3,78.48,3,30.48,3,11.26,3,12.59,3,.00,3,12.19,
1,2016,355,811,607,2.88,3,100.00,3,.04,3,85.42,3,30.48,3,11.07,3,15.08,3,.00,3,12.24,
1,2016,355,812,607,2.95,3,100.00,3,.03,3,83.75,3,30.47,3,10.22,3,17.27,3,.00,3,12.25,
1,2016,355,813,607,2.98,3,100.00,3,.04,3,92.88,3,30.47,3,12.10,3,16.65,3,.00,3,12.25,
1,2016,355,814,607,2.88,3,100.00,3,.04,3,90.77,3,30.48,3,11.25,3,19.95,3,.00,3,12.26,
1,2016,355,815,607,2.98,3,100.00,3,.03,3,82.08,3,30.48,3,10.20,3,19.71,3,.00,3,12.26,
1,2016,355,816,607,3.15,3,100.00,3,.04,3,93.23,3,30.48,3,11.23,3,10.86,3,.00,3,12.26,
1,2016,355,817,607,3.12,3,100.00,3,.04,3,100.96,3,30.47,3,11.50,3,19.81,3,.00,3,12.27,
1,2016,355,818,607,3.19,3,100.00,3,.04,3,88.67,3,30.47,3,10.70,3,2.27,3,.00,3,12.27,
1,2016,355,819,607,3.22,3,100.00,3,.04,3,101.57,3,30.48,3,11.25,3,16.82,3,.00,3,12.28,
1,2016,355,820,607,3.05,3,100.00,3,.04,3,94.99,3,30.48,3,9.74,3,10.28,3,.00,3,12.28,
1,2016,355,821,607,2.95,3,100.00,3,.04,3,108.77,3,30.48,3,11.90,3,18.48,3,.00,3,12.29,
1,2016,355,822,607,2.98,3,100.00,3,.04,3,99.02,3,30.47,3,10.82,3,21.23,3,.00,3,12.30,
1,2016,355,823,607,3.02,3,100.00,3,.04,3,102.97,3,30.47,3,10.31,3,11.36,3,.00,3,12.30,
1,2016,355,824,607,3.09,3,100.00,3,.04,3,100.96,3,30.48,3,9.97,3,18.87,3,.00,3,12.30,
1,2016,355,825,607,3.29,3,100.00,3,.04,3,99.64,3,30.48,3,9.96,3,17.32,3,.00,3,12.30,
1,2016,355,826,607,3.19,3,100.00,3,.04,3,110.62,3,30.47,3,12.07,3,19.32,3,.00,3,12.31,
1,2016,355,827,607,3.15,3,100.00,3,.04,3,102.63,3,30.47,3,9.61,3,16.65,3,.00,3,12.31,
1,2016,355,828,607,3.05,3,100.00,3,.04,3,116.41,3,30.48,3,10.11,3,17.80,3,.00,3,12.32,
1,2016,355,829,607,3.05,3,100.00,3,.04,3,113.16,3,30.48,3,9.98,3,9.14,3,.00,3,12.23,
1,2016,355,830,607,3.09,3,100.00,3,.04,3,113.60,3,30.48,3,10.71,3,9.79,3,.00,3,12.31,
1,2016,355,831,607,3.09,3,100.00,3,.04,3,109.21,3,30.47,3,10.89,3,29.87,3,.00,3,12.27,
1,2016,355,832,607,2.88,3,100.00,3,.04,3,107.63,3,30.47,3,9.80,3,25.40,3,.00,3,12.32,
1,2016,355,833,607,2.98,3,100.00,3,.04,3,114.65,3,30.48,3,11.32,3,11.92,3,.00,3,12.32,
1,2016,355,834,607,3.15,3,100.00,3,.04,3,114.13,3,30.48,3,10.78,3,13.37,3,.00,3,12.32,
1,2016,355,835,607,3.02,3,100.00,3,.05,3,123.79,3,30.47,3,11.44,3,20.87,3,.00,3,12.33,
1,2016,355,836,607,3.09,3,100.00,3,.04,3,113.07,3,30.47,3,9.16,3,27.16,3,.00,3,12.34,
1,2016,355,837,607,3.29,3,100.00,3,.05,3,119.04,3,30.48,3,10.02,3,19.49,3,.00,3,12.34,
1,2016,355,838,607,3.05,3,100.00,3,.05,3,122.55,3,30.48,3,11.08,3,30.45,3,.00,3,12.35,
1,2016,355,839,607,3.02,3,100.00,3,.04,3,114.30,3,30.48,3,9.81,3,27.16,3,.00,3,12.32,
1,2016,355,840,607,3.19,3,100.00,3,.04,3,117.55,3,30.47,3,11.02,3,25.81,3,.00,3,12.30,
1,2016,355,841,607,3.15,3,100.00,3,.05,3,125.98,3,30.47,3,10.64,3,19.11,3,.00,3,12.34,
1,2016,355,842,607,3.12,3,100.00,3,.05,3,126.24,3,30.48,3,10.40,3,19.01,3,.00,3,12.35,
1,2016,355,843,607,3.26,3,100.00,3,.05,3,117.99,3,30.48,3,8.71,3,9.38,3,.00,3,12.36,
1,2016,355,844,607,3.09,3,100.00,3,.05,3,127.03,3,30.47,3,10.17,3,11.53,3,.00,3,12.36,
1,2016,355,845,607,3.39,3,100.00,3,.05,3,133.97,3,30.47,3,8.96,3,27.36,3,.00,3,12.36,
1,2016,355,846,607,3.15,3,100.00,3,.05,3,133.00,3,30.48,3,9.00,3,30.54,3,.00,3,12.37,
1,2016,355,847,607,3.26,3,100.00,3,.05,3,124.66,3,30.49,3,9.50,3,25.72,3,.00,3,12.37,
1,2016,355,848,607,3.22,3,100.00,3,.05,3,119.92,3,30.48,3,9.21,3,9.41,3,.00,3,12.37,
1,2016,355,849,607,3.39,3,100.00,3,.05,3,133.08,3,30.48,3,10.76,3,23.74,3,.00,3,12.38,
1,2016,355,850,607,3.29,3,100.00,3,.05,3,122.37,3,30.47,3,10.36,3,12.21,3,.00,3,12.38,
1,2016,355,851,607,3.15,3,100.00,3,.05,3,127.91,3,30.48,3,11.33,3,14.62,3,.00,3,12.38,
1,2016,355,852,607,3.26,3,100.00,3,.05,3,146.52,3,30.49,3,11.31,3,17.90,3,.00,3,12.39,
1,2016,355,853,607,3.09,3,100.00,3,.05,3,138.18,3,30.48,3,9.61,3,18.19,3,.00,3,12.40,
1,2016,355,854,607,3.36,3,100.00,3,.05,3,136.42,3,30.47,3,9.15,3,22.82,3,.00,3,12.40,
1,2016,355,855,607,3.19,3,100.00,3,.05,3,147.39,3,30.48,3,9.49,3,18.48,3,.00,3,12.41,
1,2016,355,856,607,3.29,3,100.00,3,.05,3,151.17,3,30.49,3,9.83,3,24.68,3,.00,3,12.42,
1,2016,355,857,607,3.19,3,100.00,3,.05,3,152.22,3,30.48,3,9.22,3,20.53,3,.00,3,12.42,
1,2016,355,858,607,3.26,3,100.00,3,.05,3,148.89,3,30.47,3,10.15,3,15.05,3,.00,3,12.42,
1,2016,355,859,607,3.15,3,100.00,3,.05,3,154.33,3,30.47,3,9.95,3,21.66,3,.00,3,12.38,
1,2016,355,900,607,3.19,3,100.00,3,.05,3,149.94,3,30.48,3,8.16,3,26.06,3,.00,3,12.38,
1,2016,355,901,607,3.39,3,100.00,3,.06,3,160.13,3,30.49,3,9.55,3,27.99,3,.00,3,12.43,
1,2016,355,902,607,3.19,3,100.00,3,.05,3,153.10,3,30.48,3,9.21,3,22.48,3,.00,3,12.40,
1,2016,355,903,607,3.26,3,100.00,3,.06,3,160.48,3,30.47,3,9.96,3,18.00,3,.00,3,12.45,
1,2016,355,904,607,3.22,3,100.00,3,.06,3,161.01,3,30.48,3,10.97,3,24.75,3,.00,3,12.45,
1,2016,355,905,607,3.22,3,100.00,3,.06,3,158.19,3,30.49,3,9.63,3,33.29,3,.00,3,12.46,
1,2016,355,906,607,3.26,3,100.00,3,.05,3,154.33,3,30.48,3,9.45,3,24.27,3,.00,3,12.46,
1,2016,355,907,607,3.19,3,100.00,3,.06,3,159.42,3,30.47,3,9.48,3,21.86,3,.00,3,12.47,
1,2016,355,908,607,3.32,3,100.00,3,.06,3,173.12,3,30.47,3,10.39,3,29.19,3,.00,3,12.48,
1,2016,355,909,607,3.12,3,100.00,3,.06,3,173.12,3,30.48,3,8.73,3,47.29,3,.00,3,12.45,
1,2016,355,910,607,3.29,3,100.00,3,.06,3,174.00,3,30.48,3,7.87,3,33.41,3,.00,3,12.44,
1,2016,355,911,607,3.39,3,100.00,3,.06,3,171.89,3,30.48,3,8.10,3,14.14,3,.00,3,12.48,
1,2016,355,912,607,3.42,3,100.00,3,.06,3,174.61,3,30.47,3,9.54,3,36.72,3,.00,3,12.49,
1,2016,355,913,607,3.36,3,100.00,3,.06,3,166.10,3,30.47,3,8.96,3,17.23,3,.00,3,12.50,
1,2016,355,914,607,3.42,3,100.00,3,.06,3,167.15,3,30.48,3,8.91,3,26.49,3,.00,3,12.50,
1,2016,355,915,607,3.49,3,100.00,3,.06,3,166.36,3,30.48,3,10.24,3,22.53,3,.00,3,12.51,
1,2016,355,916,607,3.42,3,100.00,3,.06,3,172.41,3,30.48,3,9.47,3,20.31,3,.00,3,12.52,
1,2016,355,917,607,3.56,3,100.00,3,.06,3,163.11,3,30.47,3,8.91,3,28.03,3,.00,3,12.52,
1,2016,355,918,607,3.39,3,100.00,3,.06,3,180.31,3,30.48,3,9.62,3,26.49,3,.00,3,12.53,
1,2016,355,919,607,3.39,3,100.00,3,.06,3,174.17,3,30.49,3,8.88,3,30.57,3,.00,3,12.53,
1,2016,355,920,607,3.32,3,100.00,3,.06,3,181.27,3,30.48,3,8.89,3,14.04,3,.00,3,12.54,
1,2016,355,921,607,3.49,3,100.00,3,.06,3,166.79,3,30.47,3,8.29,3,24.54,3,.00,3,12.54,
1,2016,355,922,607,3.36,3,100.00,3,.06,3,174.16,3,30.48,3,9.03,3,13.34,3,.00,3,12.56,
1,2016,355,923,607,3.36,3,100.00,3,.06,3,181.89,3,30.49,3,10.19,3,32.21,3,.00,3,12.56,
1,2016,355,924,607,3.36,3,100.00,3,.06,3,187.33,3,30.49,3,11.11,3,39.49,3,.00,3,12.57,
1,2016,355,925,607,3.29,3,100.00,3,.06,3,174.16,3,30.48,3,9.22,3,46.27,3,.00,3,12.57,
1,2016,355,926,607,3.32,3,100.00,3,.07,3,195.93,3,30.48,3,11.38,3,23.55,3,.00,3,12.58,
1,2016,355,927,607,3.36,3,100.00,3,.06,3,181.18,3,30.49,3,9.83,3,31.56,3,.00,3,12.58,
1,2016,355,928,607,3.36,3,100.00,3,.06,3,182.94,3,30.49,3,10.50,3,17.73,3,.00,3,12.59,
1,2016,355,929,607,3.32,3,100.00,3,.07,3,192.33,3,30.49,3,10.58,3,26.66,3,.00,3,12.54,
1,2016,355,930,607,3.39,3,100.00,3,.06,3,192.51,3,30.48,3,9.65,3,11.05,3,.00,3,12.58,
1,2016,355,931,607,3.36,3,100.00,3,.07,3,194.00,3,30.48,3,9.86,3,12.26,3,.00,3,12.56,
1,2016,355,932,607,3.49,3,100.00,3,.06,3,183.82,3,30.49,3,10.09,3,16.43,3,.00,3,12.59,
1,2016,355,933,607,3.49,3,100.00,3,.06,3,167.23,3,30.50,3,10.39,3,26.01,3,.00,3,12.56,
1,2016,355,934,607,3.53,3,100.00,3,.06,3,177.14,3,30.48,3,9.84,3,23.43,3,.00,3,12.61,
1,2016,355,935,607,3.77,3,100.00,3,.06,3,176.88,3,30.48,3,8.87,3,31.15,3,.00,3,12.61,
1,2016,355,936,607,3.46,3,100.00,3,.06,3,188.03,3,30.49,3,10.46,3,28.35,3,.00,3,12.62,
1,2016,355,937,607,3.77,3,100.00,3,.06,3,183.46,3,30.49,3,10.42,3,22.68,3,.00,3,12.63,
1,2016,355,938,607,3.77,3,100.00,3,.06,3,188.20,3,30.49,3,10.55,3,17.90,3,.00,3,12.63,
1,2016,355,939,607,3.49,3,100.00,3,.06,3,191.45,3,30.48,3,9.28,3,19.73,3,.00,3,12.60,
1,2016,355,940,607,3.46,3,100.00,3,.06,3,195.40,3,30.48,3,9.66,3,26.78,3,.00,3,12.61,
1,2016,355,941,607,3.53,3,100.00,3,.06,3,188.55,3,30.49,3,9.59,3,13.61,3,.00,3,12.63,
1,2016,355,942,607,3.49,3,100.00,3,.06,3,189.51,3,30.49,3,10.95,3,10.37,3,.00,3,12.64,
1,2016,355,943,607,3.56,3,100.00,3,.06,3,196.97,3,30.48,3,9.49,3,16.16,3,.00,3,12.64,
1,2016,355,944,607,3.46,3,100.00,3,.07,3,201.89,3,30.48,3,10.24,3,22.34,3,.00,3,12.65,
1,2016,355,945,607,3.46,3,100.00,3,.06,3,195.30,3,30.49,3,10.49,3,25.77,3,.00,3,12.66,
1,2016,355,946,607,3.36,3,100.00,3,.07,3,205.14,3,30.50,3,10.15,3,23.91,3,.00,3,12.66,
1,2016,355,947,607,3.36,3,100.00,3,.07,3,205.84,3,30.49,3,9.35,3,15.68,3,.00,3,12.67,
1,2016,355,948,607,3.42,3,100.00,3,.07,3,205.75,3,30.48,3,9.22,3,24.66,3,.00,3,12.68,
1,2016,355,949,607,3.42,3,100.00,3,.07,3,211.27,3,30.48,3,9.14,3,17.66,3,.00,3,12.68,
1,2016,355,950,607,3.42,3,100.00,3,.07,3,223.48,3,30.49,3,10.32,3,20.46,3,.00,3,12.69,
1,2016,355,951,607,3.39,3,100.00,3,.08,3,228.21,3,30.49,3,9.32,3,21.76,3,.00,3,12.71,
1,2016,355,952,607,3.42,3,100.00,3,.07,3,224.35,3,30.48,3,8.25,3,32.42,3,.00,3,12.72,
1,2016,355,953,607,3.36,3,100.00,3,.07,3,220.75,3,30.48,3,8.41,3,18.94,3,.00,3,12.72,
1,2016,355,954,607,3.36,3,100.00,3,.07,3,218.91,3,30.48,3,10.71,3,12.79,3,.00,3,12.72,
1,2016,355,955,607,3.53,3,100.00,3,.07,3,226.19,3,30.49,3,9.96,3,19.93,3,.00,3,12.73,
1,2016,355,956,607,3.39,3,100.00,3,.07,3,222.86,3,30.48,3,9.46,3,22.44,3,.00,3,12.74,
1,2016,355,957,607,3.46,3,100.00,3,.07,3,221.10,3,30.48,3,8.25,3,22.00,3,.00,3,12.74,
1,2016,355,958,607,3.49,3,100.00,3,.07,3,221.27,3,30.48,3,9.41,3,13.70,3,.00,3,12.74,
1,2016,355,959,607,3.46,3,100.00,3,.08,3,227.51,3,30.49,3,10.13,3,18.82,3,.00,3,12.70,
1,2016,355,1000,607,3.36,3,100.00,3,.07,3,206.09,3,30.49,3,8.84,3,14.33,3,.00,3,12.73,
1,2016,355,1001,607,3.53,3,100.00,3,.07,3,215.75,3,30.48,3,10.05,3,24.66,3,.00,3,12.74,
1,2016,355,1002,607,3.63,3,100.00,3,.07,3,216.62,3,30.47,3,9.23,3,26.30,3,.00,3,12.71,
1,2016,355,1003,607,3.73,3,100.00,3,.07,3,204.94,3,30.48,3,7.76,3,19.23,3,.00,3,12.75,
1,2016,355,1004,607,3.66,3,100.00,3,.07,3,209.07,3,30.48,3,9.81,3,28.64,3,.00,3,12.74,
1,2016,355,1005,607,3.56,3,100.00,3,.08,3,232.42,3,30.48,3,10.16,3,27.31,3,.00,3,12.76,
1,2016,355,1006,607,3.56,3,100.00,3,.08,3,231.54,3,30.47,3,8.17,3,39.11,3,.00,3,12.77,
1,2016,355,1007,607,3.42,3,100.00,3,.08,3,275.51,3,30.47,3,8.44,3,35.56,3,.00,3,12.78,
1,2016,355,1008,607,3.56,3,100.00,3,.08,3,277.00,3,30.48,3,9.00,3,47.43,3,.00,3,12.78,
1,2016,355,1009,607,3.42,3,100.00,3,.08,3,275.69,3,30.48,3,9.79,3,46.75,3,.00,3,12.76,
1,2016,355,1010,607,3.39,3,100.00,3,.07,3,247.86,3,30.48,3,7.84,3,34.69,3,.00,3,12.74,
1,2016,355,1011,607,3.42,3,100.00,3,.07,3,227.15,3,30.47,3,8.81,3,13.37,3,.00,3,12.78,
1,2016,355,1012,607,3.53,3,100.00,3,.07,3,230.21,3,30.48,3,9.58,3,10.66,3,.00,3,12.79,
1,2016,355,1013,607,3.60,3,100.00,3,.07,3,237.76,3,30.48,3,9.00,3,16.45,3,.00,3,12.79,
1,2016,355,1014,607,3.49,3,100.00,3,.08,3,251.80,3,30.48,3,8.82,3,15.08,3,.00,3,12.80,
1,2016,355,1015,607,3.53,3,100.00,3,.07,3,247.06,3,30.47,3,9.49,3,11.44,3,.00,3,12.81,
1,2016,355,1016,607,3.46,3,100.00,3,.07,3,241.62,3,30.47,3,8.45,3,7.09,3,.00,3,12.81,
1,2016,355,1017,607,3.49,3,100.00,3,.07,3,217.83,3,30.48,3,8.37,3,1.88,3,.00,3,12.81,
1,2016,355,1018,607,3.63,3,100.00,3,.07,3,222.83,3,30.48,3,10.34,3,13.00,3,.00,3,12.81,
1,2016,355,1019,607,3.70,3,100.00,3,.07,3,223.53,3,30.47,3,9.48,3,13.34,3,.00,3,12.82,
1,2016,355,1020,607,3.66,3,100.00,3,.07,3,226.87,3,30.46,3,10.51,3,9.89,3,.00,3,12.82,
1,2016,355,1021,607,3.93,3,100.00,3,.07,3,231.35,3,30.48,3,10.02,3,19.98,3,.00,3,12.82,
1,2016,355,1022,607,3.59,3,100.00,3,.07,3,233.36,3,30.48,3,10.45,3,20.80,3,.00,3,12.82,
1,2016,355,1023,607,3.73,3,100.00,3,.07,3,225.73,3,30.47,3,8.56,3,15.71,3,.00,3,12.83,
1,2016,355,1024,607,3.76,3,100.00,3,.06,3,85.92,3,30.47,3,10.12,3,15.39,3,.00,3,12.83,
1,2016,355,1025,607,3.56,3,100.00,3,.07,3,237.05,3,30.47,3,10.37,3,8.20,3,.00,3,12.83,
1,2016,355,1026,607,3.66,3,100.00,3,.07,3,233.71,3,30.48,3,9.04,3,11.63,3,.00,3,12.83,
1,2016,355,1027,607,3.70,3,100.00,3,.07,3,249.25,3,30.48,3,9.61,3,9.99,3,.00,3,12.84,
1,2016,355,1028,607,3.56,3,100.00,3,.08,3,261.81,3,30.47,3,10.28,3,14.04,3,.00,3,12.85,
1,2016,355,1029,607,3.59,3,100.00,3,.08,3,255.14,3,30.46,3,9.51,3,11.53,3,.00,3,12.79,
1,2016,355,1030,607,3.46,3,100.00,3,.08,3,250.22,3,30.47,3,9.89,3,15.92,3,.00,3,12.84,
1,2016,355,1031,607,3.66,3,100.00,3,.07,3,242.94,3,30.48,3,8.96,3,16.79,3,.00,3,12.82,
1,2016,355,1032,607,3.70,3,100.00,3,.08,3,265.40,3,30.47,3,10.91,3,7.00,3,.00,3,12.85,
1,2016,355,1033,607,3.59,3,100.00,3,.08,3,260.57,3,30.46,3,10.41,3,12.09,3,.00,3,12.82,
1,2016,355,1034,607,3.53,3,100.00,3,.07,3,246.09,3,30.46,3,10.21,3,16.16,3,.00,3,12.86,
1,2016,355,1035,607,3.73,3,100.00,3,.07,3,238.62,3,30.47,3,9.91,3,4.39,3,.00,3,12.84,
1,2016,355,1036,607,3.86,3,100.00,3,.07,3,245.56,3,30.47,3,10.72,3,10.23,3,.00,3,12.87,
1,2016,355,1037,607,3.73,3,100.00,3,.08,3,259.43,3,30.46,3,11.91,3,7.77,3,.00,3,12.87,
1,2016,355,1038,607,3.76,3,100.00,3,.08,3,263.29,3,30.46,3,11.71,3,11.24,3,.00,3,12.88,
1,2016,355,1039,607,3.56,3,100.00,3,.08,3,260.04,3,30.47,3,9.50,3,.14,3,.00,3,12.84,
1,2016,355,1040,607,3.66,3,100.00,3,.08,3,264.08,3,30.47,3,9.61,3,9.53,3,.00,3,12.83,
1,2016,355,1041,607,3.52,3,100.00,3,.08,3,268.55,3,30.47,3,10.73,3,354.50,3,.00,3,12.87,
1,2016,355,1042,607,3.52,3,100.00,3,.08,3,271.97,3,30.46,3,10.29,3,349.30,3,.00,3,12.88,
1,2016,355,1043,607,3.53,3,100.00,3,.09,3,287.77,3,30.46,3,11.72,3,5.84,3,.00,3,12.89,
1,2016,355,1044,607,3.46,3,100.00,3,.09,3,289.26,3,30.47,3,10.23,3,3.28,3,.00,3,12.90,
1,2016,355,1045,607,3.59,3,100.00,3,.09,3,296.73,3,30.47,3,9.64,3,.80,3,.00,3,12.90,
1,2016,355,1046,607,3.56,3,100.00,3,.09,3,286.46,3,30.46,3,9.54,3,2.56,3,.00,3,12.90,
1,2016,355,1047,607,3.56,3,100.00,3,.09,3,288.12,3,30.45,3,11.41,3,2.51,3,.00,3,12.92,
1,2016,355,1048,607,3.46,3,100.00,3,.09,3,291.46,3,30.47,3,11.04,3,6.54,3,.00,3,12.92,
1,2016,355,1049,607,3.42,3,100.00,3,.08,3,258.02,3,30.47,3,10.03,3,16.31,3,.00,3,12.92,
1,2016,355,1050,607,3.53,3,100.00,3,.08,3,286.20,3,30.46,3,10.57,3,12.50,3,.00,3,12.92,
1,2016,355,1051,607,3.46,3,100.00,3,.09,3,307.26,3,30.46,3,9.60,3,23.59,3,.00,3,12.93,
1,2016,355,1052,607,3.59,3,100.00,3,.08,3,283.65,3,30.46,3,8.55,3,25.72,3,.00,3,12.93,
1,2016,355,1053,607,3.59,3,100.00,3,.08,3,273.56,3,30.47,3,9.45,3,6.39,3,.00,3,12.93,
1,2016,355,1054,607,3.66,3,100.00,3,.08,3,273.65,3,30.47,3,8.56,3,15.78,3,.00,3,12.93,
1,2016,355,1055,607,3.59,3,100.00,3,.08,3,289.18,3,30.45,3,8.51,3,8.78,3,.00,3,12.93,
1,2016,355,1056,607,3.59,3,100.00,3,.09,3,301.20,3,30.45,3,9.86,3,6.20,3,.00,3,12.94,
1,2016,355,1057,607,3.46,3,100.00,3,.09,3,302.86,3,30.46,3,8.98,3,10.37,3,.00,3,12.94,
1,2016,355,1058,607,3.66,3,100.00,3,.09,3,310.08,3,30.46,3,8.98,3,.00,3,.00,3,12.95,
1,2016,355,1059,607,3.42,3,100.00,3,.09,3,300.77,3,30.46,3,9.41,3,.24,3,.00,3,12.89,
1,2016,355,1100,607,3.53,3,100.00,3,.09,3,302.00,3,30.44,3,8.32,3,354.50,3,.00,3,12.93,
1,2016,355,1101,607,3.53,3,100.00,3,.08,3,263.99,3,30.45,3,6.96,3,9.41,3,.00,3,12.93,
1,2016,355,1102,607,3.56,3,100.00,3,.09,3,299.00,3,30.46,3,8.42,3,18.00,3,.00,3,12.89,
1,2016,355,1103,607,3.42,3,100.00,3,.09,3,301.46,3,30.46,3,5.97,3,25.93,3,.00,3,12.94,
1,2016,355,1104,607,3.59,3,100.00,3,.09,3,301.72,3,30.44,3,7.73,3,18.33,3,.00,3,12.90,
1,2016,355,1105,607,3.53,3,100.00,3,.09,3,309.27,3,30.44,3,7.02,3,19.64,3,.00,3,12.95,
1,2016,355,1106,607,3.66,3,100.00,3,.09,3,298.66,3,30.45,3,8.63,3,13.27,3,.00,3,12.95,
1,2016,355,1107,607,3.63,3,100.00,3,.09,3,318.75,3,30.46,3,8.63,3,28.66,3,.00,3,12.96,
1,2016,355,1108,607,3.59,3,100.00,3,.09,3,312.17,3,30.45,3,6.87,3,32.08,3,.00,3,12.96,
1,2016,355,1109,607,3.76,3,100.00,3,.09,3,301.20,3,30.44,3,8.28,3,16.93,3,.00,3,12.93,
1,2016,355,1110,607,3.59,3,100.00,3,.09,3,312.17,3,30.44,3,9.09,3,13.56,3,.00,3,12.92,
1,2016,355,1111,607,3.63,3,100.00,3,.09,3,310.85,3,30.46,3,7.57,3,25.28,3,.00,3,12.95,
1,2016,355,1112,607,3.63,3,100.00,3,.09,3,322.17,3,30.45,3,9.54,3,17.97,3,.00,3,12.96,
1,2016,355,1113,607,3.56,3,100.00,3,.09,3,324.28,3,30.44,3,9.22,3,7.67,3,.00,3,12.97,
1,2016,355,1114,607,3.66,3,100.00,3,.08,3,299.09,3,30.44,3,9.49,3,4.66,3,.00,3,12.96,
1,2016,355,1115,607,3.66,3,100.00,3,.08,3,295.75,3,30.45,3,9.21,3,.14,3,.00,3,12.96,
1,2016,355,1116,607,3.73,3,100.00,3,.08,3,288.11,3,30.46,3,8.31,3,28.27,3,.00,3,12.96,
1,2016,355,1117,607,3.73,3,100.00,3,.08,3,287.24,3,30.45,3,9.95,3,9.41,3,.00,3,12.96,
1,2016,355,1118,607,3.63,3,100.00,3,.08,3,294.88,3,30.44,3,8.25,3,13.46,3,.00,3,12.96,
1,2016,355,1119,607,3.59,3,100.00,3,.08,3,300.93,3,30.45,3,9.65,3,10.04,3,.00,3,12.97,
1,2016,355,1120,607,3.56,3,100.00,3,.09,3,309.01,3,30.45,3,8.08,3,9.38,3,.00,3,12.97,
1,2016,355,1121,607,3.59,3,100.00,3,.09,3,315.51,3,30.45,3,9.02,3,6.66,3,.00,3,12.97,
1,2016,355,1122,607,3.59,3,100.00,3,.08,3,302.16,3,30.44,3,9.21,3,9.70,3,.00,3,12.98,
1,2016,355,1123,607,3.73,3,100.00,3,.09,3,327.09,3,30.44,3,9.68,3,10.66,3,.00,3,12.98,
1,2016,355,1124,607,3.63,3,100.00,3,.09,3,330.51,3,30.45,3,10.07,3,9.53,3,.00,3,12.98,
1,2016,355,1125,607,3.59,3,100.00,3,.09,3,316.03,3,30.45,3,7.64,3,9.41,3,.00,3,12.98,
1,2016,355,1126,607,3.76,3,100.00,3,.08,3,307.78,3,30.44,3,8.12,3,1.95,3,.00,3,12.98,
1,2016,355,1127,607,3.90,3,100.00,3,.08,3,295.23,3,30.43,3,9.38,3,18.33,3,.00,3,12.98,
1,2016,355,1128,607,3.69,3,100.00,3,.08,3,301.63,3,30.44,3,10.41,3,13.00,3,.00,3,12.98,
1,2016,355,1129,607,3.63,3,100.00,3,.08,3,314.62,3,30.44,3,8.34,3,16.36,3,.00,3,12.93,
1,2016,355,1130,607,3.46,3,100.00,3,.08,3,307.60,3,30.44,3,7.32,3,16.16,3,.00,3,12.96,
1,2016,355,1131,607,3.76,3,100.00,3,.08,3,285.13,3,30.43,3,7.37,3,16.57,3,.00,3,12.91,
1,2016,355,1132,607,3.73,3,100.00,3,.08,3,290.14,3,30.43,3,8.77,3,27.81,3,.00,3,12.96,
1,2016,355,1133,607,3.73,3,100.00,3,.08,3,300.58,3,30.44,3,8.27,3,35.61,3,.00,3,12.92,
1,2016,355,1134,607,3.59,3,100.00,3,.08,3,319.36,3,30.44,3,8.71,3,5.16,3,.00,3,12.98,
1,2016,355,1135,607,3.66,3,100.00,3,.08,3,310.06,3,30.43,3,9.01,3,10.37,3,.00,3,12.94,
1,2016,355,1136,607,3.66,3,100.00,3,.08,3,321.64,3,30.42,3,9.47,3,15.80,3,.00,3,12.98,
1,2016,355,1137,607,3.63,3,100.00,3,.08,3,331.65,3,30.43,3,7.50,3,20.14,3,.00,3,12.99,
1,2016,355,1138,607,3.73,3,100.00,3,.08,3,331.30,3,30.44,3,9.95,3,10.76,3,.00,3,13.00,
1,2016,355,1139,607,3.76,3,100.00,3,.08,3,323.75,3,30.43,3,9.75,3,3.88,3,.00,3,12.96,
1,2016,355,1140,607,3.73,3,100.00,3,.08,3,331.30,3,30.42,3,9.16,3,14.52,3,.00,3,12.95,
1,2016,355,1141,607,3.66,3,100.00,3,.08,3,329.28,3,30.42,3,7.83,3,8.97,3,.00,3,12.99,
1,2016,355,1142,607,3.76,3,100.00,3,.08,3,316.20,3,30.44,3,8.26,3,26.73,3,.00,3,12.99,
1,2016,355,1143,607,3.70,3,100.00,3,.08,3,315.33,3,30.44,3,9.87,3,20.10,3,.00,3,13.00,
1,2016,355,1144,607,3.80,3,100.00,3,.08,3,327.18,3,30.42,3,10.08,3,21.13,3,.00,3,13.00,
1,2016,355,1145,607,3.63,3,100.00,3,.08,3,336.56,3,30.42,3,8.59,3,36.33,3,.00,3,13.01,
1,2016,355,1146,607,3.87,3,100.00,3,.08,3,324.63,3,30.42,3,7.69,3,8.27,3,.00,3,13.01,
1,2016,355,1147,607,3.83,3,100.00,3,.07,3,319.19,3,30.43,3,8.57,3,17.90,3,.00,3,13.01,
1,2016,355,1148,607,3.76,3,100.00,3,.08,3,342.00,3,30.42,3,8.59,3,37.34,3,.00,3,13.02,
1,2016,355,1149,607,3.66,3,100.00,3,.08,3,343.76,3,30.42,3,7.58,3,34.81,3,.00,3,13.03,
1,2016,355,1150,607,3.90,3,100.00,3,.08,3,342.89,3,30.42,3,8.38,3,29.26,3,.00,3,13.03,
1,2016,355,1151,607,3.76,3,100.00,3,.07,3,311.46,3,30.43,3,9.36,3,1.50,3,.00,3,13.03,
1,2016,355,1152,607,3.63,3,100.00,3,.08,3,343.76,3,30.43,3,9.75,3,12.79,3,.00,3,13.03,
1,2016,355,1153,607,3.80,3,100.00,3,.08,3,339.90,3,30.42,3,9.00,3,11.24,3,.00,3,13.03,
1,2016,355,1154,607,3.80,3,100.00,3,.08,3,351.31,3,30.41,3,9.22,3,.10,3,.00,3,13.04,
1,2016,355,1155,607,3.73,3,100.00,3,.08,3,355.00,3,30.42,3,8.38,3,2.56,3,.00,3,13.04,
1,2016,355,1156,607,3.80,3,100.00,3,.08,3,365.19,3,30.43,3,9.02,3,4.01,3,.00,3,13.04,
1,2016,355,1157,607,3.73,3,100.00,3,.08,3,362.03,3,30.42,3,8.93,3,8.49,3,.00,3,13.05,
1,2016,355,1158,607,3.83,3,100.00,3,.08,3,363.77,3,30.41,3,9.47,3,10.04,3,.00,3,13.05,
1,2016,355,1159,607,3.87,3,100.00,3,.08,3,358.07,3,30.42,3,9.25,3,9.51,3,.00,3,13.00,
1,2016,355,1200,607,3.70,3,100.00,3,.08,3,370.09,3,30.43,3,8.75,3,1.38,3,.00,3,13.04,
1,2016,355,1201,607,3.87,3,100.00,3,.08,3,362.10,3,30.42,3,9.17,3,3.74,3,.00,3,13.05,
1,2016,355,1202,607,3.76,3,100.00,3,.07,3,364.74,3,30.42,3,8.14,3,5.77,3,.00,3,13.03,
1,2016,355,1203,607,3.76,3,100.00,3,.07,3,363.77,3,30.41,3,9.16,3,.14,3,.00,3,13.05,
1,2016,355,1204,607,3.83,3,100.00,3,.08,3,370.62,3,30.43,3,8.53,3,20.05,3,.00,3,13.01,
1,2016,355,1205,607,3.80,3,100.00,3,.08,3,373.60,3,30.43,3,7.08,3,3.04,3,.00,3,13.06,
1,2016,355,1206,607,3.83,3,100.00,3,.08,3,385.01,3,30.42,3,7.96,3,6.63,3,.00,3,13.05,
1,2016,355,1207,607,3.90,3,100.00,3,.08,3,386.24,3,30.41,3,7.02,3,.14,3,.00,3,13.08,
1,2016,355,1208,607,3.93,3,100.00,3,.08,3,412.28,3,30.41,3,6.85,3,1.40,3,.00,3,13.09,
1,2016,355,1209,607,3.97,3,100.00,3,.07,3,380.97,3,30.42,3,7.53,3,4.51,3,.00,3,13.05,
1,2016,355,1210,607,4.20,3,100.00,3,.07,3,365.88,3,30.42,3,8.97,3,9.00,3,.00,3,13.06,
1,2016,355,1211,607,4.10,3,100.00,3,.07,3,367.46,3,30.41,3,8.33,3,26.97,3,.00,3,13.06,
1,2016,355,1212,607,4.03,3,100.00,3,.08,3,408.32,3,30.41,3,8.93,3,14.04,3,.00,3,13.08,
1,2016,355,1213,607,4.00,3,100.00,3,.08,3,393.96,3,30.42,3,7.99,3,5.74,3,.00,3,13.08,
1,2016,355,1214,607,4.03,3,100.00,3,.07,3,377.91,3,30.42,3,7.62,3,354.50,3,.00,3,13.08,
1,2016,355,1215,607,4.07,3,100.00,3,.07,3,367.81,3,30.41,3,7.26,3,3.88,3,.00,3,13.08,
1,2016,355,1216,607,4.14,3,100.00,3,.07,3,379.93,3,30.40,3,6.07,3,11.99,3,.00,3,13.08,
1,2016,355,1217,607,4.07,3,100.00,3,.08,3,422.84,3,30.41,3,7.88,3,6.61,3,.00,3,13.09,
1,2016,355,1218,607,4.10,3,100.00,3,.08,3,396.60,3,30.41,3,6.89,3,5.55,3,.00,3,13.09,
1,2016,355,1219,607,4.03,3,100.00,3,.07,3,362.90,3,30.41,3,7.05,3,10.01,3,.00,3,13.09,
1,2016,355,1220,607,4.07,3,100.00,3,.07,3,383.79,3,30.40,3,8.95,3,.46,3,.00,3,13.09,
1,2016,355,1221,607,4.14,3,100.00,3,.08,3,404.50,3,30.40,3,9.60,3,7.50,3,.00,3,13.09,
1,2016,355,1222,607,4.07,3,100.00,3,.08,3,418.62,3,30.41,3,8.44,3,2.75,3,.00,3,13.09,
1,2016,355,1223,607,4.24,3,100.00,3,.08,3,405.95,3,30.41,3,8.39,3,6.18,3,.00,3,13.09,
1,2016,355,1224,607,4.07,3,100.00,3,.08,3,402.04,3,30.40,3,8.99,3,3.74,3,.00,3,13.09,
1,2016,355,1225,607,4.31,3,100.00,3,.08,3,423.90,3,30.39,3,8.26,3,352.20,3,.00,3,13.10,
1,2016,355,1226,607,4.24,3,100.00,3,.08,3,405.16,3,30.40,3,7.59,3,15.87,3,.00,3,13.09,
1,2016,355,1227,607,4.27,3,100.00,3,.08,3,402.52,3,30.41,3,7.09,3,11.77,3,.00,3,13.09,
1,2016,355,1228,607,4.20,3,100.00,3,.08,3,420.74,3,30.40,3,7.70,3,18.74,3,.00,3,13.10,
1,2016,355,1229,607,4.24,3,100.00,3,.08,3,406.08,3,30.39,3,8.55,3,9.02,3,.00,3,13.04,
1,2016,355,1230,607,4.31,3,100.00,3,.07,3,385.19,3,30.40,3,7.91,3,6.32,3,.00,3,13.08,
1,2016,355,1231,607,4.31,3,100.00,3,.07,3,394.24,3,30.40,3,6.55,3,353.70,3,.00,3,13.07,
1,2016,355,1232,607,4.31,3,100.00,3,.08,3,399.85,3,30.40,3,6.09,3,2.65,3,.00,3,13.07,
1,2016,355,1233,607,4.34,3,100.00,3,.08,3,408.86,3,30.39,3,6.44,3,353.10,3,.00,3,13.03,
1,2016,355,1234,607,4.34,3,100.00,3,.08,3,406.48,3,30.38,3,6.19,3,5.26,3,.00,3,13.08,
1,2016,355,1235,607,4.41,3,100.00,3,.06,3,354.30,3,30.39,3,7.27,3,23.79,3,.00,3,13.03,
1,2016,355,1236,607,4.37,3,100.00,3,.07,3,365.54,3,30.40,3,9.01,3,19.93,3,.00,3,13.06,
1,2016,355,1237,607,4.34,3,100.00,3,.07,3,388.35,3,30.39,3,7.70,3,15.44,3,.00,3,13.06,
1,2016,355,1238,607,4.41,3,100.00,3,.07,3,394.58,3,30.38,3,7.36,3,10.37,3,.00,3,13.06,
1,2016,355,1239,607,4.34,3,100.00,3,.08,3,400.55,3,30.39,3,7.58,3,7.12,3,.00,3,13.02,
1,2016,355,1240,607,4.44,3,100.00,3,.08,3,412.29,3,30.40,3,7.11,3,14.52,3,.00,3,13.03,
1,2016,355,1241,607,4.34,3,100.00,3,.07,3,404.50,3,30.39,3,7.01,3,16.26,3,.00,3,13.04,
1,2016,355,1242,607,4.44,3,100.00,3,.07,3,380.89,3,30.38,3,6.84,3,30.92,3,.00,3,13.04,
1,2016,355,1243,607,4.57,3,100.00,3,.07,3,385.54,3,30.38,3,6.90,3,.63,3,.00,3,13.04,
1,2016,355,1244,607,4.37,3,100.00,3,.07,3,387.21,3,30.39,3,8.95,3,.00,3,.00,3,13.03,
1,2016,355,1245,607,4.61,3,100.00,3,.08,3,397.83,3,30.39,3,8.78,3,12.40,3,.00,3,13.04,
1,2016,355,1246,607,4.51,3,100.00,3,.08,3,409.12,3,30.38,3,8.67,3,5.43,3,.00,3,13.04,
1,2016,355,1247,607,4.44,3,100.00,3,.08,3,410.45,3,30.38,3,9.00,3,10.47,3,.00,3,13.04,
1,2016,355,1248,607,4.51,3,100.00,3,.07,3,399.24,3,30.38,3,7.63,3,.19,3,.00,3,13.04,
1,2016,355,1249,607,4.44,3,100.00,3,.07,3,370.63,3,30.40,3,7.21,3,7.24,3,.00,3,13.03,
1,2016,355,1250,607,4.64,3,100.00,3,.07,3,376.43,3,30.39,3,7.32,3,1.01,3,.00,3,13.02,
1,2016,355,1251,607,4.57,3,100.00,3,.08,3,419.68,3,30.38,3,9.02,3,.19,3,.00,3,13.02,
1,2016,355,1252,607,4.50,3,100.00,3,.08,3,403.84,3,30.38,3,7.35,3,1.71,3,.00,3,13.02,
1,2016,355,1253,607,4.47,3,100.00,3,.07,3,388.28,3,30.39,3,8.85,3,.14,3,.00,3,13.02,
1,2016,355,1254,607,4.64,3,100.00,3,.08,3,400.48,3,30.39,3,7.46,3,354.50,3,.00,3,13.02,
1,2016,355,1255,607,4.57,3,100.00,3,.08,3,405.95,3,30.38,3,7.30,3,1.95,3,.00,3,13.02,
1,2016,355,1256,607,4.64,3,100.00,3,.08,3,422.84,3,30.37,3,8.11,3,.14,3,.00,3,13.02,
1,2016,355,1257,607,4.50,3,100.00,3,.08,3,417.82,3,30.38,3,5.96,3,1.40,3,.00,3,13.02,
1,2016,355,1258,607,4.64,3,100.00,3,.08,3,427.59,3,30.38,3,6.92,3,9.60,3,.00,3,13.02,
1,2016,355,1259,607,4.57,3,100.00,3,.08,3,422.31,3,30.38,3,7.24,3,25.93,3,.00,3,12.97,
1,2016,355,1300,607,4.57,3,100.00,3,.08,3,409.11,3,30.37,3,7.48,3,11.62,3,.00,3,13.01,
1,2016,355,1301,607,4.57,3,100.00,3,.08,3,416.23,3,30.37,3,7.89,3,5.45,3,.00,3,13.01,
1,2016,355,1302,607,4.67,3,100.00,3,.08,3,434.44,3,30.38,3,6.17,3,.24,3,.00,3,13.01,
1,2016,355,1303,607,4.70,3,100.00,3,.08,3,405.41,3,30.38,3,6.47,3,6.10,3,.00,3,13.02,
1,2016,355,1304,607,4.74,3,100.00,3,.08,3,402.24,3,30.37,3,7.67,3,17.90,3,.00,3,12.97,
1,2016,355,1305,607,4.57,3,100.00,3,.08,3,435.76,3,30.36,3,6.63,3,16.04,3,.00,3,13.02,
1,2016,355,1306,607,4.60,3,100.00,3,.08,3,415.96,3,30.37,3,5.75,3,19.34,3,.00,3,13.01,
1,2016,355,1307,607,4.63,3,100.00,3,.08,3,417.54,3,30.37,3,5.86,3,9.21,3,.00,3,13.03,
1,2016,355,1308,607,4.67,3,100.00,3,.08,3,442.09,3,30.37,3,7.45,3,20.55,3,.00,3,13.03,
1,2016,355,1309,607,4.74,3,100.00,3,.09,3,454.23,3,30.36,3,7.32,3,12.40,3,.00,3,13.01,
1,2016,355,1310,607,4.70,3,100.00,3,.08,3,444.45,3,30.37,3,7.41,3,12.52,3,.00,3,12.99,
1,2016,355,1311,607,4.77,3,100.00,3,.09,3,493.81,3,30.37,3,6.41,3,.14,3,.00,3,13.03,
1,2016,355,1312,607,4.84,3,100.00,3,.08,3,444.45,3,30.37,3,6.08,3,21.05,3,.00,3,13.04,
1,2016,355,1313,607,4.84,3,100.00,3,.08,3,438.11,3,30.36,3,7.36,3,16.54,3,.00,3,13.04,
1,2016,355,1314,607,4.80,3,100.00,3,.08,3,424.12,3,30.36,3,8.24,3,11.87,3,.00,3,13.04,
1,2016,355,1315,607,4.77,3,100.00,3,.08,3,437.85,3,30.37,3,9.03,3,351.70,3,.00,3,13.04,
1,2016,355,1316,607,4.84,3,100.00,3,.07,3,401.96,3,30.37,3,7.49,3,2.85,3,.00,3,13.04,
1,2016,355,1317,607,4.87,3,100.00,3,.08,3,407.72,3,30.36,3,4.89,3,6.70,3,.00,3,13.04,
1,2016,355,1318,607,4.94,3,100.00,3,.08,3,412.77,3,30.36,3,4.96,3,351.30,3,.00,3,13.04,
1,2016,355,1319,607,4.94,3,100.00,3,.07,3,380.60,3,30.37,3,6.97,3,5.45,3,.00,3,13.04,
1,2016,355,1320,607,5.01,3,100.00,3,.08,3,419.63,3,30.37,3,6.41,3,.02,3,.00,3,13.04,
1,2016,355,1321,607,5.04,3,100.00,3,.08,3,413.82,3,30.37,3,6.37,3,354.40,3,.00,3,13.04,
1,2016,355,1322,607,4.94,3,100.00,3,.08,3,407.49,3,30.36,3,6.08,3,9.12,3,.00,3,13.04,
1,2016,355,1323,607,5.18,3,100.00,3,.07,3,361.02,3,30.36,3,4.95,3,.14,3,.00,3,13.03,
1,2016,355,1324,607,5.24,3,100.00,3,.07,3,369.20,3,30.37,3,6.01,3,22.45,3,.00,3,13.02,
1,2016,355,1325,607,5.18,3,100.00,3,.07,3,360.33,3,30.37,3,7.11,3,20.38,3,.00,3,13.02,
1,2016,355,1326,607,5.21,3,100.00,3,.07,3,400.89,3,30.36,3,6.49,3,18.30,3,.00,3,13.02,
1,2016,355,1327,607,5.11,3,100.00,3,.07,3,403.84,3,30.35,3,7.21,3,22.84,3,.00,3,13.02,
1,2016,355,1328,607,5.28,3,100.00,3,.07,3,367.51,3,30.37,3,8.71,3,1.16,3,.00,3,13.02,
1,2016,355,1329,607,5.14,3,100.00,3,.07,3,389.10,3,30.37,3,6.24,3,8.61,3,.00,3,12.96,
1,2016,355,1330,607,5.14,3,100.00,3,.08,3,433.87,3,30.36,3,5.60,3,8.25,3,.00,3,13.01,
1,2016,355,1331,607,5.11,3,100.00,3,.08,3,439.15,3,30.35,3,5.87,3,8.25,3,.00,3,13.02,
1,2016,355,1332,607,5.21,3,100.00,3,.08,3,444.16,3,30.36,3,6.66,3,16.83,3,.00,3,13.03,
1,2016,355,1333,607,5.21,3,100.00,3,.09,3,454.99,3,30.37,3,6.59,3,15.68,3,.00,3,12.99,
1,2016,355,1334,607,5.24,3,100.00,3,.09,3,475.04,3,30.36,3,6.60,3,11.05,3,.00,3,13.05,
1,2016,355,1335,607,5.35,3,100.00,3,.09,3,477.15,3,30.35,3,6.14,3,12.11,3,.00,3,13.01,
1,2016,355,1336,607,5.24,3,100.00,3,.10,3,506.19,3,30.36,3,6.60,3,1.06,3,.00,3,13.07,
1,2016,355,1337,607,5.28,3,100.00,3,.09,3,479.26,3,30.37,3,5.53,3,6.25,3,.00,3,13.08,
1,2016,355,1338,607,5.35,3,100.00,3,.09,3,477.15,3,30.37,3,5.17,3,8.15,3,.00,3,13.08,
1,2016,355,1339,607,5.45,3,100.00,3,.09,3,462.90,3,30.36,3,5.94,3,.14,3,.00,3,13.04,
1,2016,355,1340,607,5.45,3,100.00,3,.09,3,466.07,3,30.35,3,5.74,3,.00,3,.00,3,13.04,
1,2016,355,1341,607,5.38,3,99.80,3,.10,3,495.10,3,30.37,3,5.84,3,13.41,3,.00,3,13.08,
1,2016,355,1342,607,5.41,3,100.00,3,.10,3,514.10,3,30.37,3,6.34,3,3.18,3,.00,3,13.10,
1,2016,355,1343,607,5.41,3,99.60,3,.10,3,517.80,3,30.36,3,7.29,3,354.40,3,.00,3,13.11,
1,2016,355,1344,607,5.41,3,99.60,3,.10,3,505.13,3,30.35,3,7.59,3,4.58,3,.00,3,13.12,
1,2016,355,1345,607,5.58,3,99.40,3,.10,3,499.33,3,30.36,3,6.28,3,354.40,3,.00,3,13.13,
1,2016,355,1346,607,5.48,3,99.20,3,.10,3,499.07,3,30.37,3,6.21,3,3.18,3,.00,3,13.13,
1,2016,355,1347,607,5.52,3,99.20,3,.10,3,509.61,3,30.36,3,6.38,3,4.44,3,.00,3,13.14,
1,2016,355,1348,607,5.55,3,99.10,3,.11,3,561.08,3,30.35,3,5.35,3,8.08,3,.00,3,13.17,
1,2016,355,1349,607,5.69,3,99.10,3,.12,3,587.46,3,30.35,3,6.38,3,.43,3,.00,3,13.19,
1,2016,355,1350,607,5.69,3,99.00,3,.12,3,609.11,3,30.36,3,5.03,3,.00,3,.00,3,13.22,
1,2016,355,1351,607,5.72,3,98.70,3,.10,3,532.57,3,30.36,3,4.86,3,.29,3,.00,3,13.22,
1,2016,355,1352,607,5.69,3,98.70,3,.11,3,537.85,3,30.35,3,4.63,3,4.29,3,.00,3,13.23,
1,2016,355,1353,607,5.69,3,98.30,3,.10,3,512.51,3,30.35,3,5.47,3,5.26,3,.00,3,13.24,
1,2016,355,1354,607,5.75,3,98.40,3,.11,3,561.07,3,30.36,3,5.29,3,.00,3,.00,3,13.25,
1,2016,355,1355,607,5.79,3,98.20,3,.13,3,614.11,3,30.36,3,6.11,3,.00,3,.00,3,13.27,
1,2016,355,1356,607,5.86,3,98.20,3,.14,3,642.35,3,30.35,3,5.49,3,348.10,3,.00,3,13.29,
1,2016,355,1357,607,5.89,3,98.20,3,.16,3,724.69,3,30.35,3,5.18,3,344.90,3,.00,3,13.32,
1,2016,355,1358,607,5.82,3,98.00,3,.16,3,757.67,3,30.35,3,5.30,3,341.60,3,.00,3,13.34,
1,2016,355,1359,607,5.86,3,98.10,3,.09,3,476.09,3,30.36,3,6.00,3,3.64,3,.00,3,13.25,
1,2016,355,1400,607,5.82,3,97.80,3,.07,3,383.46,3,30.36,3,5.61,3,354.40,3,.00,3,13.27,
1,2016,355,1401,607,5.82,3,97.60,3,.11,3,534.67,3,30.35,3,4.57,3,350.30,3,.00,3,13.28,
1,2016,355,1402,607,5.96,3,97.90,3,.12,3,590.09,3,30.35,3,5.73,3,349.20,3,.00,3,13.30,
1,2016,355,1403,607,5.92,3,97.60,3,.12,3,594.31,3,30.36,3,5.64,3,13.17,3,.00,3,13.33,
1,2016,355,1404,607,5.86,3,97.40,3,.12,3,566.86,3,30.36,3,4.09,3,7.04,3,.00,3,13.29,
1,2016,355,1405,607,5.89,3,97.20,3,.13,3,601.96,3,30.35,3,3.72,3,3.57,3,.00,3,13.35,
1,2016,355,1406,607,6.09,3,97.50,3,.16,3,711.74,3,30.35,3,4.83,3,6.41,3,.00,3,13.35,
1,2016,355,1407,607,6.03,3,97.10,3,.16,3,724.41,3,30.36,3,4.72,3,3.91,3,.00,3,13.39,
1,2016,355,1408,607,6.03,3,97.10,3,.16,3,715.17,3,30.36,3,3.73,3,18.96,3,.00,3,13.39,
1,2016,355,1409,607,5.99,3,97.00,3,.16,3,710.94,3,30.35,3,4.41,3,7.77,3,.00,3,13.35,
1,2016,355,1410,607,6.03,3,96.70,3,.15,3,696.69,3,30.35,3,4.14,3,3.33,3,.00,3,13.38,
1,2016,355,1411,607,6.09,3,96.70,3,.15,3,688.24,3,30.35,3,4.93,3,13.36,3,.00,3,13.36,
1,2016,355,1412,607,6.13,3,96.70,3,.15,3,672.93,3,30.37,3,4.48,3,4.10,3,.00,3,13.36,
1,2016,355,1413,607,6.09,3,96.50,3,.15,3,663.96,3,30.35,3,4.83,3,10.42,3,.00,3,13.35,
1,2016,355,1414,607,6.20,3,96.40,3,.15,3,669.77,3,30.35,3,4.58,3,12.01,3,.00,3,13.35,
1,2016,355,1415,607,6.13,3,96.20,3,.15,3,677.42,3,30.35,3,4.05,3,23.95,3,.00,3,13.34,
1,2016,355,1416,607,6.09,3,96.20,3,.15,3,676.35,3,30.36,3,3.87,3,32.08,3,.00,3,13.34,
1,2016,355,1417,607,6.23,3,96.50,3,.15,3,672.91,3,30.36,3,4.38,3,16.59,3,.00,3,13.33,
1,2016,355,1418,607,6.23,3,96.10,3,.15,3,661.82,3,30.35,3,4.07,3,18.33,3,.00,3,13.33,
1,2016,355,1419,607,6.23,3,96.20,3,.15,3,650.74,3,30.35,3,3.74,3,12.88,3,.00,3,13.33,
1,2016,355,1420,607,6.33,3,96.40,3,.14,3,633.31,3,30.36,3,3.83,3,44.71,3,.00,3,13.32,
1,2016,355,1421,607,6.30,3,96.50,3,.14,3,627.24,3,30.36,3,3.32,3,54.17,3,.00,3,13.32,
1,2016,355,1422,607,6.23,3,96.20,3,.14,3,624.07,3,30.35,3,2.87,3,56.24,3,.00,3,13.32,
1,2016,355,1423,607,6.26,3,96.40,3,.13,3,575.52,3,30.35,3,2.85,3,52.57,3,.00,3,13.31,
1,2016,355,1424,607,6.40,3,96.50,3,.13,3,565.48,3,30.35,3,3.67,3,51.54,3,.00,3,13.31,
1,2016,355,1425,607,6.33,3,96.20,3,.13,3,554.40,3,30.35,3,3.00,3,44.52,3,.00,3,13.30,
1,2016,355,1426,607,6.33,3,96.20,3,.13,3,568.12,3,30.35,3,2.55,3,47.22,3,.00,3,13.30,
1,2016,355,1427,607,6.33,3,95.70,3,.13,3,567.32,3,30.34,3,1.89,3,37.19,3,.00,3,13.31,
1,2016,355,1428,607,6.33,3,95.60,3,.13,3,575.49,3,30.35,3,2.52,3,51.75,3,.00,3,13.31,
1,2016,355,1429,607,6.33,3,95.90,3,.12,3,542.24,3,30.35,3,3.28,3,68.44,3,.00,3,13.25,
1,2016,355,1430,607,6.16,3,96.00,3,.12,3,549.90,3,30.35,3,3.88,3,79.68,3,.00,3,13.30,
1,2016,355,1431,607,6.26,3,96.20,3,.12,3,541.71,3,30.34,3,4.08,3,71.07,3,.00,3,13.30,
1,2016,355,1432,607,6.16,3,96.30,3,.12,3,541.18,3,30.34,3,4.18,3,78.55,3,.00,3,13.31,
1,2016,355,1433,607,6.09,3,96.60,3,.13,3,554.37,3,30.35,3,4.57,3,71.12,3,.00,3,13.30,
1,2016,355,1434,607,6.16,3,97.10,3,.13,3,562.81,3,30.35,3,4.20,3,74.67,3,.00,3,13.31,
1,2016,355,1435,607,6.20,3,97.10,3,.13,3,584.97,3,30.35,3,4.61,3,73.46,3,.00,3,13.27,
1,2016,355,1436,607,6.23,3,97.20,3,.14,3,597.11,3,30.34,3,4.39,3,66.08,3,.00,3,13.32,
1,2016,355,1437,607,6.09,3,97.30,3,.08,3,399.72,3,30.35,3,4.43,3,74.33,3,.00,3,13.27,
1,2016,355,1438,607,6.16,3,97.30,3,.14,3,584.70,3,30.35,3,4.65,3,64.87,3,.00,3,13.32,
1,2016,355,1439,607,6.06,3,97.30,3,.11,3,493.41,3,30.35,3,5.46,3,71.63,3,.00,3,13.25,
1,2016,355,1440,607,6.06,3,97.70,3,.06,3,326.11,3,30.34,3,5.21,3,66.32,3,.00,3,13.19,
1,2016,355,1441,607,6.06,3,97.60,3,.10,3,461.74,3,30.35,3,5.74,3,61.40,3,.00,3,13.24,
1,2016,355,1442,607,6.06,3,97.80,3,.05,3,269.87,3,30.35,3,5.71,3,66.13,3,.00,3,13.18,
1,2016,355,1443,607,5.99,3,97.90,3,.06,3,297.33,3,30.34,3,5.97,3,75.48,3,.00,3,13.17,
1,2016,355,1444,607,5.92,3,97.90,3,.07,3,346.73,3,30.33,3,6.22,3,70.85,3,.00,3,13.17,
1,2016,355,1445,607,5.82,3,98.10,3,.05,3,276.36,3,30.34,3,6.02,3,68.12,3,.00,3,13.14,
1,2016,355,1446,607,5.89,3,98.20,3,.05,3,260.92,3,30.35,3,6.26,3,71.81,3,.00,3,13.12,
1,2016,355,1447,607,5.82,3,98.20,3,.05,3,274.69,3,30.34,3,6.03,3,72.54,3,.00,3,13.10,
1,2016,355,1448,607,5.89,3,98.20,3,.08,3,356.46,3,30.33,3,5.94,3,69.59,3,.00,3,13.12,
1,2016,355,1449,607,5.78,3,98.20,3,.06,3,303.12,3,30.34,3,6.00,3,71.57,3,.00,3,13.10,
1,2016,355,1450,607,5.68,3,98.30,3,.08,3,355.49,3,30.35,3,5.51,3,60.82,3,.00,3,13.11,
1,2016,355,1451,607,5.68,3,98.30,3,.07,3,328.66,3,30.35,3,5.88,3,57.66,3,.00,3,13.12,
1,2016,355,1452,607,5.72,3,98.30,3,.08,3,366.30,3,30.34,3,5.71,3,64.00,3,.00,3,13.13,
1,2016,355,1453,607,5.71,3,98.30,3,.08,3,397.86,3,30.33,3,5.69,3,66.31,3,.00,3,13.16,
1,2016,355,1454,607,5.75,3,98.40,3,.08,3,392.16,3,30.35,3,6.57,3,62.26,3,.00,3,13.17,
1,2016,355,1455,607,5.75,3,98.50,3,.09,3,423.22,3,30.35,3,6.49,3,61.80,3,.00,3,13.20,
1,2016,355,1456,607,5.78,3,98.40,3,.10,3,446.17,3,30.34,3,6.51,3,63.87,3,.00,3,13.22,
1,2016,355,1457,607,5.85,3,98.80,3,.10,3,450.39,3,30.34,3,5.97,3,57.00,3,.00,3,13.24,
1,2016,355,1458,607,5.85,3,98.60,3,.10,3,474.93,3,30.34,3,6.46,3,46.06,3,.00,3,13.27,
1,2016,355,1459,607,5.98,3,98.60,3,.10,3,478.62,3,30.35,3,6.40,3,47.38,3,.00,3,13.22,
1,2016,355,1500,607,5.95,3,98.40,3,.10,3,481.53,3,30.34,3,6.85,3,56.93,3,.00,3,13.29,
1,2016,355,1501,607,5.85,3,98.50,3,.10,3,472.56,3,30.33,3,6.52,3,54.52,3,.00,3,13.31,
1,2016,355,1502,607,6.02,3,98.60,3,.10,3,459.89,3,30.33,3,6.48,3,56.86,3,.00,3,13.31,
1,2016,355,1503,607,5.95,3,98.50,3,.10,3,450.39,3,30.34,3,6.62,3,62.77,3,.00,3,13.33,
1,2016,355,1504,607,5.85,3,98.10,3,.09,3,444.05,3,30.34,3,7.11,3,65.06,3,.00,3,13.31,
1,2016,355,1505,607,5.95,3,98.30,3,.09,3,439.30,3,30.33,3,6.68,3,69.30,3,.00,3,13.33,
1,2016,355,1506,607,5.95,3,98.20,3,.10,3,428.75,3,30.33,3,7.23,3,65.44,3,.00,3,13.28,
1,2016,355,1507,607,5.88,3,98.20,3,.10,3,413.97,3,30.35,3,7.34,3,65.44,3,.00,3,13.32,
1,2016,355,1508,607,5.88,3,98.30,3,.10,3,405.31,3,30.34,3,7.60,3,67.18,3,.00,3,13.29,
1,2016,355,1509,607,5.88,3,98.30,3,.10,3,400.14,3,30.33,3,7.25,3,64.29,3,.00,3,13.26,
1,2016,355,1510,607,5.92,3,98.40,3,.10,3,395.92,3,30.33,3,6.73,3,74.61,3,.00,3,13.24,
1,2016,355,1511,607,5.85,3,98.50,3,.10,3,383.64,3,30.34,3,6.76,3,74.85,3,.00,3,13.27,
1,2016,355,1512,607,5.88,3,98.40,3,.09,3,369.07,3,30.34,3,6.35,3,74.70,3,.00,3,13.26,
1,2016,355,1513,607,5.88,3,98.40,3,.09,3,360.04,3,30.33,3,7.54,3,70.56,3,.00,3,13.26,
1,2016,355,1514,607,5.92,3,98.40,3,.09,3,344.41,3,30.33,3,7.93,3,73.35,3,.00,3,13.24,
1,2016,355,1515,607,5.99,3,98.70,3,.09,3,347.57,3,30.33,3,8.25,3,63.13,3,.00,3,13.23,
1,2016,355,1516,607,5.99,3,98.90,3,.09,3,347.92,3,30.34,3,7.45,3,62.65,3,.00,3,13.22,
1,2016,355,1517,607,5.99,3,98.80,3,.09,3,338.18,3,30.34,3,7.32,3,61.59,3,.00,3,13.20,
1,2016,355,1518,607,6.02,3,98.80,3,.09,3,324.68,3,30.33,3,7.79,3,67.09,3,.00,3,13.19,
1,2016,355,1519,607,5.99,3,98.70,3,.09,3,325.55,3,30.33,3,8.18,3,60.70,3,.00,3,13.17,
1,2016,355,1520,607,6.06,3,98.60,3,.09,3,320.48,3,30.34,3,8.67,3,65.74,3,.00,3,13.16,
1,2016,355,1521,607,5.99,3,98.70,3,.09,3,316.88,3,30.34,3,8.08,3,70.85,3,.00,3,13.15,
1,2016,355,1522,607,5.99,3,98.90,3,.08,3,311.34,3,30.33,3,8.01,3,62.91,3,.00,3,13.13,
1,2016,355,1523,607,6.12,3,99.10,3,.08,3,305.56,3,30.33,3,8.19,3,73.55,3,.00,3,13.12,
1,2016,355,1524,607,6.09,3,99.10,3,.08,3,299.33,3,30.34,3,7.75,3,60.77,3,.00,3,13.11,
1,2016,355,1525,607,6.06,3,98.90,3,.08,3,297.57,3,30.34,3,7.85,3,58.16,3,.00,3,13.10,
1,2016,355,1526,607,6.09,3,98.90,3,.08,3,290.91,3,30.33,3,8.06,3,53.34,3,.00,3,13.09,
1,2016,355,1527,607,6.16,3,98.80,3,.08,3,295.82,3,30.33,3,8.38,3,57.51,3,.00,3,13.07,
1,2016,355,1528,607,6.16,3,98.70,3,.08,3,284.24,3,30.34,3,8.87,3,50.78,3,.00,3,13.06,
1,2016,355,1529,607,6.12,3,98.60,3,.08,3,291.61,3,30.34,3,8.34,3,58.60,3,.00,3,13.00,
1,2016,355,1530,607,6.09,3,98.70,3,.08,3,291.61,3,30.34,3,9.45,3,51.46,3,.00,3,13.04,
1,2016,355,1531,607,6.02,3,98.60,3,.08,3,285.73,3,30.33,3,9.60,3,59.42,3,.00,3,13.04,
1,2016,355,1532,607,6.16,3,98.80,3,.08,3,280.73,3,30.33,3,9.32,3,61.49,3,.00,3,13.03,
1,2016,355,1533,607,6.12,3,98.80,3,.08,3,273.54,3,30.34,3,10.15,3,61.42,3,.00,3,13.03,
1,2016,355,1534,607,6.16,3,98.50,3,.07,3,252.31,3,30.34,3,9.46,3,58.33,3,.00,3,13.02,
1,2016,355,1535,607,6.12,3,98.90,3,.07,3,256.25,3,30.33,3,9.73,3,52.95,3,.00,3,12.97,
1,2016,355,1536,607,6.29,3,99.00,3,.07,3,248.45,3,30.33,3,9.62,3,58.31,3,.00,3,13.00,
1,2016,355,1537,607,6.16,3,98.40,3,.07,3,245.20,3,30.35,3,9.67,3,56.86,3,.00,3,12.95,
1,2016,355,1538,607,6.22,3,98.40,3,.07,3,242.92,3,30.35,3,10.35,3,53.87,3,.00,3,13.00,
1,2016,355,1539,607,6.33,3,98.50,3,.07,3,241.87,3,30.34,3,10.20,3,53.12,3,.00,3,12.95,
1,2016,355,1540,607,6.33,3,98.40,3,.07,3,237.57,3,30.33,3,10.86,3,52.81,3,.00,3,12.95,
1,2016,355,1541,607,6.36,3,98.40,3,.07,3,237.31,3,30.34,3,10.67,3,50.50,3,.00,3,12.97,
1,2016,355,1542,607,6.39,3,98.30,3,.07,3,226.87,3,30.35,3,11.25,3,53.39,3,.00,3,12.96,
1,2016,355,1543,607,6.23,3,98.20,3,.06,3,217.75,3,30.34,3,11.23,3,52.59,3,.00,3,12.95,
1,2016,355,1544,607,6.29,3,98.10,3,.07,3,216.17,3,30.33,3,11.39,3,56.19,3,.00,3,12.95,
1,2016,355,1545,607,6.33,3,98.30,3,.06,3,212.13,3,30.34,3,10.91,3,51.80,3,.00,3,12.94,
1,2016,355,1546,607,6.33,3,98.10,3,.06,3,196.52,3,30.35,3,11.03,3,55.27,3,.00,3,12.94,
1,2016,355,1547,607,6.26,3,98.10,3,.06,3,189.32,3,30.34,3,11.95,3,57.73,3,.00,3,12.93,
1,2016,355,1548,607,6.29,3,98.10,3,.06,3,194.41,3,30.33,3,11.97,3,59.76,3,.00,3,12.93,
1,2016,355,1549,607,6.26,3,98.10,3,.06,3,197.75,3,30.33,3,12.43,3,58.31,3,.00,3,12.93,
1,2016,355,1550,607,6.23,3,97.90,3,.06,3,191.61,3,30.34,3,12.77,3,58.41,3,.00,3,12.92,
1,2016,355,1551,607,6.19,3,98.10,3,.06,3,182.48,3,30.34,3,12.66,3,56.38,3,.00,3,12.92,
1,2016,355,1552,607,6.23,3,98.20,3,.06,3,186.16,3,30.33,3,12.69,3,60.72,3,.00,3,12.91,
1,2016,355,1553,607,6.19,3,98.60,3,.06,3,178.09,3,30.33,3,12.10,3,54.98,3,.00,3,12.90,
1,2016,355,1554,607,6.16,3,98.10,3,.06,3,174.84,3,30.34,3,12.13,3,58.02,3,.00,3,12.90,
1,2016,355,1555,607,6.29,3,98.10,3,.05,3,170.98,3,30.34,3,12.37,3,56.45,3,.00,3,12.90,
1,2016,355,1556,607,6.29,3,98.20,3,.05,3,157.21,3,30.33,3,13.13,3,53.87,3,.00,3,12.88,
1,2016,355,1557,607,6.26,3,98.20,3,.05,3,155.19,3,30.33,3,11.99,3,53.87,3,.00,3,12.88,
1,2016,355,1558,607,6.30,3,97.90,3,.05,3,149.84,3,30.33,3,13.06,3,56.86,3,.00,3,12.87,
1,2016,355,1559,607,6.19,3,98.00,3,.05,3,155.71,3,30.34,3,12.69,3,56.09,3,.00,3,12.81,
1,2016,355,1600,607,6.33,3,98.00,3,.05,3,168.96,3,30.33,3,13.17,3,60.43,3,.00,3,12.84,
1,2016,355,1601,607,6.33,3,98.00,3,.05,3,170.19,3,30.33,3,12.61,3,56.24,3,.00,3,12.84,
1,2016,355,1602,607,6.33,3,97.80,3,.05,3,162.38,3,30.33,3,13.31,3,54.74,3,.00,3,12.84,
1,2016,355,1603,607,6.33,3,97.90,3,.05,3,151.59,3,30.34,3,13.16,3,52.23,3,.00,3,12.84,
1,2016,355,1604,607,6.26,3,97.40,3,.04,3,141.51,3,30.34,3,13.43,3,53.49,3,.00,3,12.83,
1,2016,355,1605,607,6.33,3,97.10,3,.04,3,140.72,3,30.33,3,13.90,3,54.74,3,.00,3,12.83,
1,2016,355,1606,607,6.33,3,97.10,3,.04,3,141.51,3,30.33,3,12.98,3,54.26,3,.00,3,12.79,
1,2016,355,1607,607,6.36,3,97.10,3,.05,3,144.93,3,30.34,3,12.42,3,49.49,3,.00,3,12.83,
1,2016,355,1608,607,6.36,3,96.90,3,.05,3,149.31,3,30.34,3,12.75,3,53.03,3,.00,3,12.81,
1,2016,355,1609,607,6.40,3,96.80,3,.05,3,146.16,3,30.34,3,12.59,3,50.33,3,.00,3,12.79,
1,2016,355,1610,607,6.47,3,96.80,3,.05,3,144.14,3,30.33,3,12.14,3,52.21,3,.00,3,12.79,
1,2016,355,1611,607,6.43,3,96.70,3,.05,3,140.89,3,30.34,3,12.24,3,46.98,3,.00,3,12.81,
1,2016,355,1612,607,6.36,3,96.60,3,.04,3,132.56,3,30.35,3,13.19,3,45.19,3,.00,3,12.81,
1,2016,355,1613,607,6.26,3,96.50,3,.04,3,130.63,3,30.34,3,12.59,3,47.70,3,.00,3,12.81,
1,2016,355,1614,607,6.33,3,96.70,3,.04,3,129.57,3,30.33,3,13.37,3,43.67,3,.00,3,12.81,
1,2016,355,1615,607,6.33,3,96.60,3,.04,3,126.42,3,30.34,3,13.54,3,47.41,3,.00,3,12.81,
1,2016,355,1616,607,6.30,3,96.60,3,.04,3,122.29,3,30.35,3,13.77,3,43.65,3,.00,3,12.80,
1,2016,355,1617,607,6.40,3,96.80,3,.04,3,116.33,3,30.34,3,13.33,3,47.17,3,.00,3,12.80,
1,2016,355,1618,607,6.20,3,96.60,3,.04,3,108.61,3,30.33,3,14.48,3,45.60,3,.00,3,12.80,
1,2016,355,1619,607,6.33,3,96.80,3,.03,3,103.35,3,30.33,3,13.14,3,49.87,3,.00,3,12.79,
1,2016,355,1620,607,6.40,3,96.80,3,.03,3,98.60,3,30.35,3,13.53,3,46.33,3,.00,3,12.79,
1,2016,355,1621,607,6.23,3,96.80,3,.03,3,90.36,3,30.35,3,13.87,3,45.10,3,.00,3,12.78,
1,2016,355,1622,607,6.36,3,96.70,3,.03,3,87.90,3,30.34,3,13.32,3,48.38,3,.00,3,12.78,
1,2016,355,1623,607,6.36,3,97.00,3,.03,3,82.99,3,30.33,3,13.41,3,48.86,3,.00,3,12.78,
1,2016,355,1624,607,6.30,3,96.80,3,.03,3,78.08,3,30.34,3,13.59,3,43.27,3,.00,3,12.77,
1,2016,355,1625,607,6.40,3,96.90,3,.03,3,77.02,3,30.35,3,12.98,3,50.62,3,.00,3,12.77,
1,2016,355,1626,607,6.40,3,97.10,3,.03,3,74.22,3,30.34,3,13.56,3,45.87,3,.00,3,12.76,
1,2016,355,1627,607,6.30,3,96.80,3,.02,3,68.78,3,30.33,3,13.48,3,46.38,3,.00,3,12.76,
1,2016,355,1628,607,6.30,3,97.10,3,.02,3,63.52,3,30.34,3,13.44,3,48.02,3,.00,3,12.75,
1,2016,355,1629,607,6.50,3,97.40,3,.02,3,59.66,3,30.35,3,12.92,3,44.16,3,.00,3,12.69,
1,2016,355,1630,607,6.33,3,97.00,3,.02,3,56.23,3,30.34,3,13.00,3,37.38,3,.00,3,12.72,
1,2016,355,1631,607,6.33,3,97.20,3,.02,3,54.13,3,30.33,3,13.35,3,42.23,3,.00,3,12.72,
1,2016,355,1632,607,6.36,3,97.10,3,.02,3,51.41,3,30.33,3,13.64,3,40.76,3,.00,3,12.71,
1,2016,355,1633,607,6.30,3,96.80,3,.01,3,48.43,3,30.35,3,14.49,3,44.01,3,.00,3,12.71,
1,2016,355,1634,607,6.36,3,96.80,3,.01,3,46.67,3,30.35,3,13.87,3,41.75,3,.00,3,12.71,
1,2016,355,1635,607,6.50,3,97.20,3,.01,3,45.00,3,30.34,3,13.71,3,38.64,3,.00,3,12.66,
1,2016,355,1636,607,6.36,3,96.90,3,.01,3,42.90,3,30.34,3,14.20,3,42.69,3,.00,3,12.70,
1,2016,355,1637,607,6.33,3,96.40,3,.01,3,40.62,3,30.35,3,15.25,3,41.05,3,.00,3,12.65,
1,2016,355,1638,607,6.23,3,96.30,3,.01,3,39.65,3,30.35,3,14.81,3,40.08,3,.00,3,12.68,
1,2016,355,1639,607,6.33,3,96.60,3,.01,3,40.35,3,30.34,3,14.14,3,42.40,3,.00,3,12.65,
1,2016,355,1640,607,6.33,3,96.70,3,.01,3,39.21,3,30.34,3,13.40,3,43.43,3,.00,3,12.63,
1,2016,355,1641,607,6.33,3,96.50,3,.01,3,37.02,3,30.34,3,13.53,3,39.02,3,.00,3,12.66,
1,2016,355,1642,607,6.30,3,96.30,3,.01,3,35.09,3,30.35,3,13.70,3,45.19,3,.00,3,12.66,
1,2016,355,1643,607,6.30,3,96.40,3,.01,3,33.16,3,30.35,3,12.86,3,44.81,3,.00,3,12.66,
1,2016,355,1644,607,6.40,3,96.80,3,.01,3,31.06,3,30.34,3,13.57,3,42.59,3,.00,3,12.65,
1,2016,355,1645,607,6.36,3,97.10,3,.01,3,29.04,3,30.34,3,13.20,3,47.90,3,.00,3,12.65,
1,2016,355,1646,607,6.33,3,97.00,3,.01,3,27.02,3,30.35,3,13.12,3,39.36,3,.00,3,12.64,
1,2016,355,1647,607,6.40,3,97.50,3,.01,3,25.09,3,30.35,3,12.09,3,48.40,3,.00,3,12.64,
1,2016,355,1648,607,6.20,3,96.90,3,.01,3,23.16,3,30.34,3,13.29,3,44.81,3,.00,3,12.63,
1,2016,355,1649,607,6.23,3,97.10,3,.01,3,21.40,3,30.33,3,12.97,3,43.31,3,.00,3,12.63,
1,2016,355,1650,607,6.23,3,96.70,3,.01,3,19.56,3,30.34,3,13.19,3,46.83,3,.00,3,12.63,
1,2016,355,1651,607,6.09,3,96.50,3,.01,3,18.07,3,30.35,3,13.66,3,50.60,3,.00,3,12.62,
1,2016,355,1652,607,6.13,3,96.80,3,.00,3,16.49,3,30.34,3,13.40,3,48.38,3,.00,3,12.62,
1,2016,355,1653,607,6.13,3,97.00,3,.00,3,14.83,3,30.33,3,13.26,3,48.64,3,.00,3,12.61,
1,2016,355,1654,607,6.16,3,96.80,3,.00,3,13.16,3,30.34,3,12.85,3,50.69,3,.00,3,12.61,
1,2016,355,1655,607,6.09,3,96.80,3,.00,3,11.84,3,30.35,3,13.78,3,51.66,3,.00,3,12.61,
1,2016,355,1656,607,6.20,3,96.80,3,.00,3,10.70,3,30.35,3,13.50,3,49.70,3,.00,3,12.60,
1,2016,355,1657,607,6.16,3,97.00,3,.00,3,9.56,3,30.33,3,13.07,3,42.86,3,.00,3,12.60,
1,2016,355,1658,607,6.23,3,97.30,3,.00,3,8.95,3,30.34,3,12.14,3,48.43,3,.00,3,12.60,
1,2016,355,1659,607,6.20,3,97.10,3,.00,3,7.90,3,30.35,3,12.56,3,44.91,3,.00,3,12.55,
1,2016,355,1700,607,6.23,3,97.40,3,.00,3,7.11,3,30.35,3,12.33,3,46.26,3,.00,3,12.58,
1,2016,355,1701,607,6.20,3,97.50,3,.00,3,6.49,3,30.34,3,11.92,3,49.08,3,.00,3,12.58,
1,2016,355,1702,607,6.09,3,97.10,3,.00,3,5.88,3,30.33,3,13.23,3,49.70,3,.00,3,12.58,
1,2016,355,1703,607,6.20,3,97.10,3,.00,3,5.53,3,30.34,3,12.84,3,50.86,3,.00,3,12.58,
1,2016,355,1704,607,6.16,3,97.30,3,.00,3,5.18,3,30.35,3,13.18,3,54.09,3,.00,3,12.57,
1,2016,355,1705,607,6.20,3,97.10,3,.00,3,4.82,3,30.34,3,13.47,3,48.86,3,.00,3,12.58,
1,2016,355,1706,607,6.06,3,96.90,3,.00,3,4.39,3,30.33,3,13.44,3,44.81,3,.00,3,12.54,
1,2016,355,1707,607,6.09,3,97.00,3,.00,3,4.04,3,30.34,3,13.61,3,45.92,3,.00,3,12.58,
1,2016,355,1708,607,6.16,3,97.50,3,.00,3,3.60,3,30.35,3,13.23,3,45.77,3,.00,3,12.56,
1,2016,355,1709,607,6.13,3,97.40,3,.00,3,3.16,3,30.35,3,13.11,3,51.75,3,.00,3,12.55,
1,2016,355,1710,607,6.13,3,97.10,3,.00,3,2.72,3,30.34,3,13.34,3,41.82,3,.00,3,12.53,
1,2016,355,1711,607,6.16,3,97.40,3,.00,3,2.37,3,30.34,3,12.76,3,47.22,3,.00,3,12.56,
1,2016,355,1712,607,6.13,3,97.20,3,.00,3,1.93,3,30.35,3,13.32,3,42.71,3,.00,3,12.56,
1,2016,355,1713,607,6.16,3,97.30,3,.00,3,1.84,3,30.35,3,13.10,3,49.97,3,.00,3,12.56,
1,2016,355,1714,607,6.06,3,97.10,3,.00,3,1.58,3,30.34,3,13.36,3,52.04,3,.00,3,12.56,
1,2016,355,1715,607,5.96,3,97.00,3,.00,3,1.49,3,30.34,3,14.04,3,48.40,3,.00,3,12.56,
1,2016,355,1716,607,6.03,3,96.90,3,.00,3,1.23,3,30.35,3,12.78,3,44.59,3,.00,3,12.56,
1,2016,355,1717,607,5.96,3,97.20,3,.00,3,1.14,3,30.35,3,12.80,3,53.49,3,.00,3,12.56,
1,2016,355,1718,607,5.99,3,96.90,3,.00,3,1.05,3,30.35,3,13.41,3,47.41,3,.00,3,12.56,
1,2016,355,1719,607,5.86,3,96.90,3,.00,3,1.23,3,30.34,3,13.58,3,46.74,3,.00,3,12.56,
1,2016,355,1720,607,5.86,3,96.90,3,.00,3,.96,3,30.35,3,13.68,3,51.15,3,.00,3,12.56,
1,2016,355,1721,607,5.89,3,97.20,3,.00,3,.97,3,30.35,3,13.35,3,45.27,3,.00,3,12.56,
1,2016,355,1722,607,5.92,3,97.40,3,.00,3,.97,3,30.35,3,12.84,3,53.64,3,.00,3,12.56,
1,2016,355,1723,607,5.86,3,96.90,3,.00,3,.88,3,30.34,3,13.98,3,45.80,3,.00,3,12.56,
1,2016,355,1724,607,5.89,3,97.00,3,.00,3,.79,3,30.34,3,13.46,3,43.22,3,.00,3,12.56,
1,2016,355,1725,607,5.89,3,97.20,3,.00,3,.70,3,30.35,3,13.07,3,49.15,3,.00,3,12.56,
1,2016,355,1726,607,5.82,3,96.80,3,.00,3,.70,3,30.35,3,13.98,3,44.91,3,.00,3,12.55,
1,2016,355,1727,607,5.89,3,97.20,3,.00,3,.79,3,30.35,3,13.05,3,45.87,3,.00,3,12.56,
1,2016,355,1728,607,5.96,3,97.40,3,.00,3,.79,3,30.35,3,13.39,3,52.07,3,.00,3,12.55,
1,2016,355,1729,607,5.86,3,96.70,3,.00,3,.88,3,30.35,3,14.71,3,48.38,3,.00,3,12.50,
1,2016,355,1730,607,5.79,3,96.70,3,.00,3,.79,3,30.36,3,14.80,3,48.47,3,.00,3,12.54,
1,2016,355,1731,607,5.86,3,96.90,3,.00,3,.70,3,30.35,3,14.74,3,39.99,3,.00,3,12.54,
1,2016,355,1732,607,5.82,3,96.60,3,.00,3,.70,3,30.35,3,14.80,3,47.12,3,.00,3,12.54,
1,2016,355,1733,607,5.82,3,96.70,3,.00,3,.61,3,30.35,3,14.09,3,44.13,3,.00,3,12.55,
1,2016,355,1734,607,5.69,3,96.60,3,.00,3,.70,3,30.36,3,14.98,3,43.82,3,.00,3,12.54,
1,2016,355,1735,607,5.79,3,97.00,3,.00,3,.53,3,30.35,3,14.62,3,39.09,3,.00,3,12.51,
1,2016,355,1736,607,5.75,3,96.70,3,.00,3,.61,3,30.35,3,14.31,3,45.58,3,.00,3,12.54,
1,2016,355,1737,607,5.69,3,97.10,3,.00,3,.61,3,30.35,3,13.13,3,44.35,3,.00,3,12.51,
1,2016,355,1738,607,5.89,3,97.20,3,.00,3,.61,3,30.35,3,13.07,3,52.84,3,.00,3,12.54,
1,2016,355,1739,607,5.89,3,97.50,3,.00,3,.61,3,30.35,3,12.89,3,54.53,3,.00,3,12.51,
1,2016,355,1740,607,5.82,3,97.20,3,.00,3,.70,3,30.35,3,12.60,3,52.45,3,.00,3,12.49,
1,2016,355,1741,607,5.82,3,97.00,3,.00,3,.61,3,30.34,3,13.57,3,45.39,3,.00,3,12.52,
1,2016,355,1742,607,5.69,3,96.80,3,.00,3,.61,3,30.35,3,13.66,3,43.65,3,.00,3,12.53,
1,2016,355,1743,607,5.69,3,96.80,3,.00,3,.70,3,30.36,3,13.65,3,42.40,3,.00,3,12.53,
1,2016,355,1744,607,5.72,3,96.70,3,.00,3,.70,3,30.35,3,13.57,3,46.88,3,.00,3,12.53,
1,2016,355,1745,607,5.62,3,96.70,3,.00,3,.61,3,30.35,3,13.91,3,47.75,3,.00,3,12.54,
1,2016,355,1746,607,5.72,3,96.80,3,.00,3,.70,3,30.35,3,13.96,3,45.58,3,.00,3,12.53,
1,2016,355,1747,607,5.62,3,96.90,3,.00,3,.70,3,30.36,3,13.16,3,51.37,3,.00,3,12.54,
1,2016,355,1748,607,5.69,3,97.40,3,.00,3,.70,3,30.35,3,12.94,3,43.29,3,.00,3,12.54,
1,2016,355,1749,607,5.62,3,97.20,3,.00,3,.70,3,30.35,3,13.26,3,40.90,3,.00,3,12.53,
1,2016,355,1750,607,5.69,3,97.10,3,.00,3,.88,3,30.35,3,13.64,3,48.69,3,.00,3,12.53,
1,2016,355,1751,607,5.62,3,97.20,3,.00,3,.70,3,30.35,3,13.34,3,46.06,3,.00,3,12.53,
1,2016,355,1752,607,5.65,3,97.10,3,.00,3,.70,3,30.36,3,12.62,3,47.20,3,.00,3,12.53,
1,2016,355,1753,607,5.55,3,96.70,3,.00,3,.70,3,30.35,3,13.15,3,51.06,3,.00,3,12.53,
1,2016,355,1754,607,5.48,3,96.80,3,.00,3,.70,3,30.35,3,13.35,3,45.22,3,.00,3,12.53,
1,2016,355,1755,607,5.52,3,97.10,3,.00,3,.70,3,30.35,3,13.18,3,49.61,3,.00,3,12.53,
1,2016,355,1756,607,5.55,3,97.30,3,.00,3,.70,3,30.36,3,12.55,3,52.48,3,.00,3,12.52,
1,2016,355,1757,607,5.48,3,97.20,3,.00,3,.70,3,30.35,3,12.51,3,53.15,3,.00,3,12.53,
1,2016,355,1758,607,5.58,3,97.10,3,.00,3,.88,3,30.34,3,11.60,3,54.55,3,.00,3,12.53,
1,2016,355,1759,607,5.62,3,97.20,3,.00,3,1.23,3,30.35,3,12.16,3,46.62,3,.00,3,12.47,
1,2016,355,1800,607,5.58,3,97.30,3,.00,3,27.81,3,30.35,3,11.83,3,53.93,3,.00,3,12.51,
1,2016,355,1801,607,5.48,3,96.90,3,.00,3,23.25,3,30.35,3,12.82,3,57.16,3,.00,3,12.51,
1,2016,355,1802,607,5.48,3,97.10,3,.00,3,11.23,3,30.35,3,12.50,3,51.34,3,.00,3,12.51,
1,2016,355,1803,607,5.45,3,97.00,3,.00,3,.88,3,30.34,3,11.88,3,52.53,3,.00,3,12.52,
1,2016,355,1804,607,5.48,3,97.20,3,.00,3,.97,3,30.35,3,11.89,3,50.60,3,.00,3,12.52,
1,2016,355,1805,607,5.58,3,97.10,3,.00,3,.88,3,30.36,3,11.98,3,53.30,3,.00,3,12.52,
1,2016,355,1806,607,5.52,3,97.00,3,.00,3,.88,3,30.35,3,12.75,3,48.28,3,.00,3,12.49,
1,2016,355,1807,607,5.48,3,96.80,3,.00,3,.88,3,30.35,3,11.94,3,45.46,3,.00,3,12.51,
1,2016,355,1808,607,5.65,3,97.40,3,.00,3,1.05,3,30.35,3,12.05,3,52.31,3,.00,3,12.48,
1,2016,355,1809,607,5.55,3,97.00,3,.00,3,4.48,3,30.36,3,12.26,3,57.16,3,.00,3,12.49,
1,2016,355,1810,607,5.48,3,96.60,3,.00,3,1.14,3,30.35,3,12.87,3,51.18,3,.00,3,12.47,
1,2016,355,1811,607,5.48,3,96.90,3,.00,3,.88,3,30.35,3,12.05,3,43.63,3,.00,3,12.50,
1,2016,355,1812,607,5.52,3,96.80,3,.00,3,.97,3,30.35,3,12.54,3,52.86,3,.00,3,12.50,
1,2016,355,1813,607,5.48,3,96.80,3,.00,3,1.05,3,30.36,3,13.29,3,43.84,3,.00,3,12.51,
1,2016,355,1814,607,5.48,3,96.90,3,.00,3,1.05,3,30.36,3,12.44,3,53.59,3,.00,3,12.51,
1,2016,355,1815,607,5.48,3,96.70,3,.00,3,1.05,3,30.35,3,12.57,3,48.79,3,.00,3,12.51,
1,2016,355,1816,607,5.38,3,96.20,3,.00,3,1.40,3,30.35,3,12.71,3,49.83,3,.00,3,12.51,
1,2016,355,1817,607,5.38,3,96.30,3,.00,3,1.05,3,30.35,3,12.13,3,57.74,3,.00,3,12.51,
1,2016,355,1818,607,5.38,3,96.40,3,.00,3,.97,3,30.36,3,12.24,3,52.02,3,.00,3,12.51,
1,2016,355,1819,607,5.41,3,96.60,3,.00,3,.97,3,30.35,3,12.34,3,47.92,3,.00,3,12.51,
1,2016,355,1820,607,5.41,3,96.30,3,.00,3,1.05,3,30.35,3,13.26,3,46.50,3,.00,3,12.51,
1,2016,355,1821,607,5.48,3,96.60,3,.00,3,9.21,3,30.35,3,11.54,3,50.04,3,.00,3,12.51,
1,2016,355,1822,607,5.38,3,96.10,3,.00,3,7.55,3,30.36,3,12.16,3,53.27,3,.00,3,12.51,
1,2016,355,1823,607,5.35,3,96.00,3,.00,3,2.90,3,30.35,3,12.74,3,51.06,3,.00,3,12.51,
1,2016,355,1824,607,5.35,3,96.10,3,.00,3,1.05,3,30.35,3,13.38,3,42.93,3,.00,3,12.51,
1,2016,355,1825,607,5.31,3,95.70,3,.00,3,25.01,3,30.34,3,13.19,3,38.35,3,.00,3,12.51,
1,2016,355,1826,607,5.38,3,96.20,3,.00,3,20.97,3,30.35,3,12.86,3,52.70,3,.00,3,12.50,
1,2016,355,1827,607,5.28,3,95.90,3,.00,3,4.65,3,30.35,3,12.64,3,46.88,3,.00,3,12.51,
1,2016,355,1828,607,5.24,3,95.50,3,.00,3,4.39,3,30.35,3,12.98,3,45.58,3,.00,3,12.51,
1,2016,355,1829,607,5.28,3,95.70,3,.00,3,1.14,3,30.34,3,12.11,3,54.07,3,.00,3,12.46,
1,2016,355,1830,607,5.35,3,95.60,3,.00,3,1.23,3,30.35,3,11.83,3,49.66,3,.00,3,12.49,
1,2016,355,1831,607,5.24,3,95.60,3,.00,3,1.14,3,30.35,3,11.21,3,46.01,3,.00,3,12.49,
1,2016,355,1832,607,5.31,3,95.90,3,.00,3,1.05,3,30.35,3,10.94,3,57.06,3,.00,3,12.50,
1,2016,355,1833,607,5.45,3,96.50,3,.00,3,1.05,3,30.34,3,10.49,3,46.26,3,.00,3,12.50,
1,2016,355,1834,607,5.38,3,95.80,3,.00,3,.97,3,30.34,3,11.43,3,50.72,3,.00,3,12.50,
1,2016,355,1835,607,5.31,3,95.80,3,.00,3,1.05,3,30.35,3,11.82,3,47.24,3,.00,3,12.50,
1,2016,355,1836,607,5.35,3,96.10,3,.00,3,1.14,3,30.35,3,11.35,3,54.05,3,.00,3,12.50,
1,2016,355,1837,607,5.35,3,96.20,3,.00,3,.88,3,30.35,3,12.16,3,62.94,3,.00,3,12.46,
1,2016,355,1838,607,5.31,3,95.80,3,.00,3,.88,3,30.34,3,12.77,3,62.37,3,.00,3,12.50,
1,2016,355,1839,607,5.18,3,95.80,3,.00,3,1.05,3,30.35,3,12.12,3,63.62,3,.00,3,12.45,
1,2016,355,1840,607,5.28,3,96.40,3,.00,3,1.05,3,30.35,3,12.40,3,57.74,3,.00,3,12.45,
1,2016,355,1841,607,5.21,3,96.00,3,.00,3,1.23,3,30.35,3,12.22,3,55.66,3,.00,3,12.48,
1,2016,355,1842,607,5.18,3,96.20,3,.00,3,13.16,3,30.34,3,10.94,3,58.05,3,.00,3,12.49,
1,2016,355,1843,607,5.24,3,96.20,3,.00,3,1.05,3,30.35,3,11.87,3,52.67,3,.00,3,12.49,
1,2016,355,1844,607,5.24,3,96.30,3,.00,3,1.05,3,30.35,3,11.93,3,68.54,3,.00,3,12.49,
1,2016,355,1845,607,5.24,3,96.30,3,.00,3,1.05,3,30.35,3,12.71,3,45.94,3,.00,3,12.49,
1,2016,355,1846,607,5.18,3,96.10,3,.00,3,.97,3,30.34,3,11.71,3,49.83,3,.00,3,12.49,
1,2016,355,1847,607,5.11,3,96.30,3,.00,3,.88,3,30.34,3,11.52,3,56.77,3,.00,3,12.49,
1,2016,355,1848,607,5.18,3,96.40,3,.00,3,.79,3,30.35,3,11.34,3,67.67,3,.00,3,12.49,
1,2016,355,1849,607,5.18,3,96.00,3,.00,3,.70,3,30.36,3,13.11,3,66.76,3,.00,3,12.49,
1,2016,355,1850,607,5.07,3,95.90,3,.00,3,.88,3,30.35,3,12.50,3,62.87,3,.00,3,12.49,
1,2016,355,1851,607,5.07,3,96.10,3,.00,3,.97,3,30.34,3,10.73,3,61.11,3,.00,3,12.49,
1,2016,355,1852,607,5.04,3,95.70,3,.00,3,1.14,3,30.35,3,10.10,3,60.12,3,.00,3,12.49,
1,2016,355,1853,607,5.07,3,95.80,3,.00,3,.97,3,30.35,3,11.76,3,57.18,3,.00,3,12.49,
1,2016,355,1854,607,5.01,3,96.00,3,.00,3,1.05,3,30.35,3,11.61,3,61.52,3,.00,3,12.49,
1,2016,355,1855,607,5.04,3,95.80,3,.00,3,.88,3,30.34,3,13.07,3,60.10,3,.00,3,12.49,
1,2016,355,1856,607,5.14,3,96.10,3,.00,3,.97,3,30.34,3,12.92,3,60.34,3,.00,3,12.49,
1,2016,355,1857,607,5.01,3,96.00,3,.00,3,1.14,3,30.35,3,11.12,3,62.37,3,.00,3,12.49,
1,2016,355,1858,607,5.01,3,96.20,3,.00,3,1.05,3,30.35,3,12.80,3,60.10,3,.00,3,12.49,
1,2016,355,1859,607,5.07,3,96.00,3,.00,3,1.05,3,30.35,3,12.06,3,56.22,3,.00,3,12.44,
1,2016,355,1900,607,4.87,3,95.90,3,.00,3,.97,3,30.34,3,11.89,3,57.93,3,.00,3,12.47,
1,2016,355,1901,607,4.94,3,95.60,3,.00,3,.97,3,30.35,3,11.27,3,57.47,3,.00,3,12.47,
1,2016,355,1902,607,4.91,3,95.80,3,.00,3,.88,3,30.35,3,10.09,3,52.72,3,.00,3,12.48,
1,2016,355,1903,607,4.91,3,95.70,3,.00,3,.88,3,30.35,3,8.98,3,52.33,3,.00,3,12.48,
1,2016,355,1904,607,5.01,3,96.00,3,.00,3,.88,3,30.34,3,10.59,3,64.68,3,.00,3,12.48,
1,2016,355,1905,607,4.91,3,95.70,3,.00,3,.88,3,30.35,3,9.05,3,63.21,3,.00,3,12.48,
1,2016,355,1906,607,4.94,3,96.10,3,.00,3,.97,3,30.35,3,8.08,3,59.35,3,.00,3,12.47,
1,2016,355,1907,607,5.07,3,96.30,3,.00,3,.97,3,30.36,3,9.67,3,56.72,3,.00,3,12.48,
1,2016,355,1908,607,5.21,3,96.70,3,.00,3,.88,3,30.35,3,11.98,3,51.42,3,.00,3,12.45,
1,2016,355,1909,607,4.97,3,96.10,3,.00,3,.79,3,30.35,3,11.84,3,56.63,3,.00,3,12.45,
1,2016,355,1910,607,5.07,3,96.20,3,.00,3,.97,3,30.35,3,11.15,3,70.66,3,.00,3,12.44,
1,2016,355,1911,607,5.07,3,96.30,3,.00,3,.79,3,30.35,3,10.53,3,73.32,3,.00,3,12.47,
1,2016,355,1912,607,5.11,3,96.30,3,.00,3,.79,3,30.35,3,10.57,3,60.82,3,.00,3,12.47,
1,2016,355,1913,607,5.21,3,96.60,3,.00,3,.88,3,30.34,3,10.85,3,47.85,3,.00,3,12.47,
1,2016,355,1914,607,5.18,3,96.90,3,.00,3,.88,3,30.35,3,13.27,3,55.13,3,.00,3,12.47,
1,2016,355,1915,607,5.04,3,96.10,3,.00,3,.88,3,30.35,3,12.21,3,46.33,3,.00,3,12.47,
1,2016,355,1916,607,5.14,3,96.40,3,.00,3,.97,3,30.35,3,9.57,3,53.30,3,.00,3,12.47,
1,2016,355,1917,607,5.04,3,96.10,3,.00,3,.97,3,30.34,3,11.41,3,53.01,3,.00,3,12.47,
1,2016,355,1918,607,5.01,3,96.20,3,.00,3,.97,3,30.34,3,10.48,3,60.15,3,.00,3,12.47,
1,2016,355,1919,607,5.04,3,96.50,3,.00,3,.97,3,30.35,3,10.35,3,40.03,3,.00,3,12.47,
1,2016,355,1920,607,5.01,3,96.30,3,.00,3,.88,3,30.35,3,13.72,3,36.18,3,.00,3,12.47,
1,2016,355,1921,607,5.07,3,96.20,3,.00,3,.97,3,30.34,3,13.64,3,47.29,3,.00,3,12.47,
1,2016,355,1922,607,5.04,3,96.40,3,.00,3,.97,3,30.34,3,12.85,3,49.15,3,.00,3,12.47,
1,2016,355,1923,607,5.04,3,96.00,3,.00,3,1.05,3,30.35,3,11.64,3,43.48,3,.00,3,12.47,
1,2016,355,1924,607,4.94,3,95.90,3,.00,3,1.05,3,30.35,3,10.46,3,41.43,3,.00,3,12.47,
1,2016,355,1925,607,5.01,3,96.10,3,.00,3,1.05,3,30.35,3,10.05,3,39.89,3,.00,3,12.47,
1,2016,355,1926,607,4.97,3,96.10,3,.00,3,1.14,3,30.34,3,9.53,3,53.61,3,.00,3,12.47,
1,2016,355,1927,607,4.97,3,96.10,3,.00,3,1.14,3,30.34,3,12.24,3,58.41,3,.00,3,12.47,
1,2016,355,1928,607,5.01,3,96.00,3,.00,3,.79,3,30.35,3,11.02,3,43.53,3,.00,3,12.47,
1,2016,355,1929,607,5.04,3,96.40,3,.00,3,1.14,3,30.35,3,11.56,3,48.91,3,.00,3,12.42,
1,2016,355,1930,607,4.94,3,96.10,3,.00,3,.70,3,30.34,3,12.44,3,51.61,3,.00,3,12.46,
1,2016,355,1931,607,5.07,3,96.10,3,.00,3,.70,3,30.34,3,12.69,3,52.24,3,.00,3,12.46,
1,2016,355,1932,607,4.97,3,95.60,3,.00,3,.79,3,30.35,3,12.86,3,42.11,3,.00,3,12.46,
1,2016,355,1933,607,4.97,3,95.60,3,.00,3,.88,3,30.35,3,11.16,3,51.56,3,.00,3,12.46,
1,2016,355,1934,607,4.94,3,96.10,3,.00,3,1.14,3,30.34,3,11.99,3,50.60,3,.00,3,12.46,
1,2016,355,1935,607,4.97,3,96.00,3,.00,3,.88,3,30.34,3,12.07,3,52.82,3,.00,3,12.46,
1,2016,355,1936,607,5.14,3,96.80,3,.00,3,.88,3,30.34,3,12.49,3,41.41,3,.00,3,12.47,
1,2016,355,1937,607,5.07,3,96.00,3,.00,3,.97,3,30.36,3,12.92,3,46.88,3,.00,3,12.43,
1,2016,355,1938,607,5.07,3,96.50,3,.00,3,1.40,3,30.35,3,12.13,3,46.91,3,.00,3,12.47,
1,2016,355,1939,607,5.07,3,96.00,3,.00,3,1.05,3,30.34,3,11.85,3,51.71,3,.00,3,12.41,
1,2016,355,1940,607,5.14,3,96.40,3,.00,3,.88,3,30.34,3,11.29,3,51.51,3,.00,3,12.42,
1,2016,355,1941,607,5.14,3,96.20,3,.00,3,.88,3,30.35,3,12.34,3,38.59,3,.00,3,12.45,
1,2016,355,1942,607,5.18,3,96.10,3,.00,3,.88,3,30.35,3,13.54,3,37.67,3,.00,3,12.45,
1,2016,355,1943,607,5.28,3,96.10,3,.00,3,.79,3,30.35,3,14.31,3,37.77,3,.00,3,12.46,
1,2016,355,1944,607,5.11,3,96.10,3,.00,3,.79,3,30.34,3,13.07,3,30.15,3,.00,3,12.46,
1,2016,355,1945,607,5.11,3,96.40,3,.00,3,.88,3,30.35,3,11.48,3,39.14,3,.00,3,12.46,
1,2016,355,1946,607,5.28,3,96.20,3,.00,3,.79,3,30.36,3,13.07,3,43.99,3,.00,3,12.46,
1,2016,355,1947,607,5.11,3,95.90,3,.00,3,.79,3,30.35,3,13.73,3,45.97,3,.00,3,12.46,
1,2016,355,1948,607,5.04,3,96.00,3,.00,3,.88,3,30.34,3,13.17,3,52.41,3,.00,3,12.46,
1,2016,355,1949,607,5.18,3,96.30,3,.00,3,.79,3,30.34,3,10.91,3,53.39,3,.00,3,12.46,
1,2016,355,1950,607,5.21,3,96.80,3,.00,3,.88,3,30.35,3,10.48,3,50.50,3,.00,3,12.46,
1,2016,355,1951,607,5.21,3,96.30,3,.00,3,.88,3,30.35,3,10.36,3,51.27,3,.00,3,12.46,
1,2016,355,1952,607,5.24,3,96.30,3,.00,3,.88,3,30.34,3,11.03,3,45.97,3,.00,3,12.46,
1,2016,355,1953,607,5.14,3,96.20,3,.00,3,.97,3,30.34,3,11.75,3,36.32,3,.00,3,12.46,
1,2016,355,1954,607,5.18,3,96.40,3,.00,3,.88,3,30.35,3,10.95,3,34.39,3,.00,3,12.46,
1,2016,355,1955,607,5.18,3,96.20,3,.00,3,.88,3,30.35,3,11.82,3,28.02,3,.00,3,12.46,
1,2016,355,1956,607,5.21,3,96.50,3,.00,3,.88,3,30.35,3,12.84,3,34.39,3,.00,3,12.46,
1,2016,355,1957,607,5.31,3,96.70,3,.00,3,.88,3,30.34,3,11.86,3,36.56,3,.00,3,12.46,
1,2016,355,1958,607,5.31,3,96.80,3,.00,3,.79,3,30.35,3,12.07,3,26.72,3,.00,3,12.46,
1,2016,355,1959,607,5.35,3,96.40,3,.00,3,.88,3,30.35,3,14.14,3,44.91,3,.00,3,12.41,
1,2016,355,2000,607,5.21,3,96.10,3,.00,3,.88,3,30.35,3,12.64,3,31.42,3,.00,3,12.45,
1,2016,355,2001,607,5.31,3,97.20,3,.00,3,.88,3,30.34,3,10.92,3,33.93,3,.00,3,12.45,
1,2016,355,2002,607,5.28,3,96.60,3,.00,3,.97,3,30.34,3,11.77,3,39.94,3,.00,3,12.45,
1,2016,355,2003,607,5.28,3,96.40,3,.00,3,.88,3,30.35,3,10.96,3,48.19,3,.00,3,12.45,
1,2016,355,2004,607,5.31,3,96.50,3,.00,3,.70,3,30.35,3,10.08,3,33.79,3,.00,3,12.45,
1,2016,355,2005,607,5.31,3,96.60,3,.00,3,.79,3,30.35,3,11.18,3,43.84,3,.00,3,12.45,
1,2016,355,2006,607,5.28,3,96.50,3,.00,3,.88,3,30.34,3,13.29,3,49.54,3,.00,3,12.45,
1,2016,355,2007,607,5.35,3,96.50,3,.00,3,.88,3,30.35,3,11.04,3,35.60,3,.00,3,12.45,
1,2016,355,2008,607,5.24,3,96.10,3,.00,3,.70,3,30.35,3,11.71,3,30.97,3,.00,3,12.42,
1,2016,355,2009,607,5.21,3,96.00,3,.00,3,.70,3,30.35,3,10.53,3,30.63,3,.00,3,12.42,
1,2016,355,2010,607,5.38,3,96.40,3,.00,3,.88,3,30.34,3,10.87,3,33.62,3,.00,3,12.40,
1,2016,355,2011,607,5.38,3,96.50,3,.00,3,.79,3,30.35,3,12.95,3,37.24,3,.00,3,12.44,
1,2016,355,2012,607,5.28,3,96.40,3,.00,3,.70,3,30.35,3,11.93,3,40.11,3,.00,3,12.44,
1,2016,355,2013,607,5.38,3,96.70,3,.00,3,.70,3,30.35,3,11.04,3,36.90,3,.00,3,12.44,
1,2016,355,2014,607,5.48,3,96.70,3,.00,3,.79,3,30.34,3,10.29,3,38.83,3,.00,3,12.45,
1,2016,355,2015,607,5.45,3,96.60,3,.00,3,.70,3,30.34,3,10.07,3,35.91,3,.00,3,12.45,
1,2016,355,2016,607,5.41,3,96.30,3,.00,3,.79,3,30.35,3,11.54,3,46.62,3,.00,3,12.45,
1,2016,355,2017,607,5.35,3,95.80,3,.00,3,.70,3,30.35,3,12.29,3,52.04,3,.00,3,12.45,
1,2016,355,2018,607,5.35,3,95.50,3,.00,3,1.58,3,30.35,3,9.75,3,56.43,3,.00,3,12.45,
1,2016,355,2019,607,5.52,3,96.30,3,.00,3,1.05,3,30.34,3,9.21,3,43.41,3,.00,3,12.45,
1,2016,355,2020,607,5.48,3,96.30,3,.00,3,1.05,3,30.35,3,10.18,3,49.78,3,.00,3,12.45,
1,2016,355,2021,607,5.41,3,95.90,3,.00,3,1.05,3,30.36,3,11.28,3,41.92,3,.00,3,12.45,
1,2016,355,2022,607,5.45,3,95.80,3,.00,3,1.05,3,30.35,3,10.41,3,39.50,3,.00,3,12.45,
1,2016,355,2023,607,5.45,3,95.40,3,.00,3,1.05,3,30.34,3,10.99,3,36.03,3,.00,3,12.45,
1,2016,355,2024,607,5.52,3,95.90,3,.00,3,.97,3,30.34,3,9.96,3,40.23,3,.00,3,12.45,
1,2016,355,2025,607,5.38,3,95.60,3,.00,3,.88,3,30.35,3,9.66,3,33.14,3,.00,3,12.45,
1,2016,355,2026,607,5.52,3,96.00,3,.00,3,.70,3,30.35,3,10.29,3,43.87,3,.00,3,12.44,
1,2016,355,2027,607,5.58,3,96.10,3,.00,3,.79,3,30.34,3,10.27,3,44.95,3,.00,3,12.45,
1,2016,355,2028,607,5.58,3,95.80,3,.00,3,.79,3,30.34,3,10.27,3,39.02,3,.00,3,12.45,
1,2016,355,2029,607,5.58,3,95.50,3,.00,3,.88,3,30.35,3,11.42,3,40.97,3,.00,3,12.39,
1,2016,355,2030,607,5.45,3,95.00,3,.00,3,.79,3,30.35,3,12.48,3,49.10,3,.00,3,12.43,
1,2016,355,2031,607,5.38,3,94.80,3,.00,3,.70,3,30.35,3,12.61,3,48.91,3,.00,3,12.43,
1,2016,355,2032,607,5.45,3,94.80,3,.00,3,.70,3,30.34,3,11.40,3,46.42,3,.00,3,12.44,
1,2016,355,2033,607,5.48,3,95.10,3,.00,3,.70,3,30.34,3,11.63,3,49.97,3,.00,3,12.44,
1,2016,355,2034,607,5.35,3,94.40,3,.00,3,.88,3,30.35,3,11.90,3,43.27,3,.00,3,12.44,
1,2016,355,2035,607,5.52,3,94.60,3,.00,3,.88,3,30.35,3,10.81,3,51.85,3,.00,3,12.44,
1,2016,355,2036,607,5.48,3,95.10,3,.00,3,.88,3,30.34,3,10.68,3,54.65,3,.00,3,12.44,
1,2016,355,2037,607,5.48,3,94.60,3,.00,3,.88,3,30.34,3,10.71,3,52.09,3,.00,3,12.41,
1,2016,355,2038,607,5.48,3,94.80,3,.00,3,.97,3,30.35,3,11.82,3,45.94,3,.00,3,12.44,
1,2016,355,2039,607,5.58,3,94.80,3,.00,3,.88,3,30.35,3,12.18,3,61.86,3,.00,3,12.38,
1,2016,355,2040,607,5.65,3,95.40,3,.00,3,.70,3,30.34,3,10.65,3,61.14,3,.00,3,12.41,
1,2016,355,2041,607,5.69,3,95.10,3,.00,3,.79,3,30.34,3,10.58,3,54.02,3,.00,3,12.42,
1,2016,355,2042,607,5.58,3,95.20,3,.00,3,.97,3,30.34,3,11.41,3,62.34,3,.00,3,12.43,
1,2016,355,2043,607,5.52,3,94.30,3,.00,3,.97,3,30.35,3,12.29,3,68.27,3,.00,3,12.43,
1,2016,355,2044,607,5.55,3,94.60,3,.00,3,.88,3,30.35,3,12.47,3,57.21,3,.00,3,12.43,
1,2016,355,2045,607,5.55,3,94.30,3,.00,3,.88,3,30.34,3,11.21,3,65.02,3,.00,3,12.43,
1,2016,355,2046,607,5.52,3,94.70,3,.00,3,.88,3,30.34,3,9.64,3,68.32,3,.00,3,12.43,
1,2016,355,2047,607,5.48,3,94.50,3,.00,3,.88,3,30.35,3,10.57,3,69.60,3,.00,3,12.44,
1,2016,355,2048,607,5.41,3,94.40,3,.00,3,.88,3,30.35,3,10.63,3,69.31,3,.00,3,12.44,
1,2016,355,2049,607,5.55,3,94.90,3,.00,3,.88,3,30.34,3,11.03,3,69.34,3,.00,3,12.43,
1,2016,355,2050,607,5.55,3,94.50,3,.00,3,.88,3,30.34,3,10.38,3,59.52,3,.00,3,12.44,
1,2016,355,2051,607,5.48,3,94.50,3,.00,3,.97,3,30.35,3,8.42,3,66.13,3,.00,3,12.44,
1,2016,355,2052,607,5.58,3,94.80,3,.00,3,.88,3,30.35,3,11.54,3,66.32,3,.00,3,12.44,
1,2016,355,2053,607,5.48,3,94.70,3,.00,3,.88,3,30.35,3,11.12,3,70.86,3,.00,3,12.44,
1,2016,355,2054,607,5.45,3,94.60,3,.00,3,.88,3,30.34,3,9.96,3,62.94,3,.00,3,12.44,
1,2016,355,2055,607,5.52,3,94.80,3,.00,3,.97,3,30.35,3,9.64,3,43.22,3,.00,3,12.44,
1,2016,355,2056,607,5.62,3,95.30,3,.00,3,.88,3,30.35,3,10.44,3,48.21,3,.00,3,12.43,
1,2016,355,2057,607,5.65,3,95.60,3,.00,3,.97,3,30.35,3,9.76,3,71.51,3,.00,3,12.43,
1,2016,355,2058,607,5.52,3,94.70,3,.00,3,.97,3,30.34,3,10.03,3,67.82,3,.00,3,12.43,
1,2016,355,2059,607,5.55,3,95.00,3,.00,3,1.05,3,30.34,3,9.63,3,76.57,3,.00,3,12.38,
1,2016,355,2100,607,5.55,3,95.10,3,.00,3,.88,3,30.35,3,11.53,3,60.90,3,.00,3,12.42,
1,2016,355,2101,607,5.58,3,94.50,3,.00,3,.88,3,30.35,3,10.03,3,54.94,3,.00,3,12.42,
1,2016,355,2102,607,5.38,3,94.60,3,.00,3,.79,3,30.34,3,10.74,3,66.37,3,.00,3,12.42,
1,2016,355,2103,607,5.41,3,94.40,3,.00,3,1.32,3,30.34,3,9.61,3,68.54,3,.00,3,12.42,
1,2016,355,2104,607,5.45,3,94.60,3,.00,3,.88,3,30.35,3,9.13,3,76.69,3,.00,3,12.42,
1,2016,355,2105,607,5.48,3,94.60,3,.00,3,.97,3,30.35,3,10.02,3,79.63,3,.00,3,12.43,
1,2016,355,2106,607,5.52,3,95.00,3,.00,3,.88,3,30.34,3,10.77,3,57.78,3,.00,3,12.42,
1,2016,355,2107,607,5.58,3,95.30,3,.00,3,.97,3,30.34,3,10.40,3,71.96,3,.00,3,12.42,
1,2016,355,2108,607,5.41,3,94.30,3,.00,3,.88,3,30.34,3,10.60,3,75.15,3,.00,3,12.39,
1,2016,355,2109,607,5.62,3,94.90,3,.00,3,.88,3,30.35,3,10.60,3,58.07,3,.00,3,12.40,
1,2016,355,2110,607,5.45,3,94.80,3,.00,3,1.05,3,30.35,3,10.41,3,58.29,3,.00,3,12.37,
1,2016,355,2111,607,5.48,3,94.40,3,.00,3,1.05,3,30.34,3,9.97,3,48.57,3,.00,3,12.41,
1,2016,355,2112,607,5.41,3,94.50,3,.00,3,.88,3,30.34,3,8.21,3,44.81,3,.00,3,12.42,
1,2016,355,2113,607,5.55,3,94.90,3,.00,3,.88,3,30.35,3,7.81,3,54.50,3,.00,3,12.42,
1,2016,355,2114,607,5.48,3,94.90,3,.00,3,.88,3,30.35,3,9.86,3,56.92,3,.00,3,12.42,
1,2016,355,2115,607,5.38,3,94.50,3,.00,3,.70,3,30.35,3,10.36,3,51.27,3,.00,3,12.42,
1,2016,355,2116,607,5.45,3,94.30,3,.00,3,.97,3,30.34,3,10.48,3,64.10,3,.00,3,12.42,
1,2016,355,2117,607,5.48,3,94.10,3,.00,3,.88,3,30.35,3,8.62,3,67.14,3,.00,3,12.42,
1,2016,355,2118,607,5.45,3,94.60,3,.00,3,.88,3,30.36,3,10.34,3,74.96,3,.00,3,12.42,
1,2016,355,2119,607,5.45,3,94.60,3,.00,3,.88,3,30.35,3,10.85,3,78.55,3,.00,3,12.42,
1,2016,355,2120,607,5.48,3,94.60,3,.00,3,.88,3,30.34,3,10.67,3,46.16,3,.00,3,12.42,
1,2016,355,2121,607,5.38,3,94.60,3,.00,3,.88,3,30.35,3,11.32,3,57.74,3,.00,3,12.42,
1,2016,355,2122,607,5.41,3,94.40,3,.00,3,.79,3,30.35,3,9.82,3,50.84,3,.00,3,12.42,
1,2016,355,2123,607,5.38,3,94.60,3,.00,3,.79,3,30.35,3,8.50,3,60.24,3,.00,3,12.42,
1,2016,355,2124,607,5.35,3,94.40,3,.00,3,.79,3,30.34,3,9.48,3,62.51,3,.00,3,12.42,
1,2016,355,2125,607,5.45,3,94.90,3,.00,3,.79,3,30.34,3,10.87,3,61.21,3,.00,3,12.42,
1,2016,355,2126,607,5.41,3,95.00,3,.00,3,.79,3,30.35,3,11.31,3,63.43,3,.00,3,12.41,
1,2016,355,2127,607,5.31,3,94.50,3,.00,3,.88,3,30.35,3,11.97,3,53.15,3,.00,3,12.42,
1,2016,355,2128,607,5.24,3,94.20,3,.00,3,.79,3,30.35,3,10.60,3,58.03,3,.00,3,12.42,
1,2016,355,2129,607,5.21,3,94.60,3,.00,3,.79,3,30.35,3,8.99,3,60.44,3,.00,3,12.37,
1,2016,355,2130,607,5.35,3,94.80,3,.00,3,.79,3,30.35,3,8.96,3,65.55,3,.00,3,12.41,
1,2016,355,2131,607,5.35,3,94.40,3,.00,3,.79,3,30.36,3,7.86,3,68.73,3,.00,3,12.41,
1,2016,355,2132,607,5.38,3,95.10,3,.00,3,.88,3,30.35,3,7.77,3,66.90,3,.00,3,12.41,
1,2016,355,2133,607,5.31,3,94.80,3,.00,3,.88,3,30.35,3,9.38,3,58.89,3,.00,3,12.41,
1,2016,355,2134,607,5.38,3,94.80,3,.00,3,.88,3,30.35,3,11.22,3,52.04,3,.00,3,12.41,
1,2016,355,2135,607,5.38,3,94.10,3,.00,3,.88,3,30.36,3,10.95,3,52.53,3,.00,3,12.41,
1,2016,355,2136,607,5.28,3,94.50,3,.00,3,.88,3,30.36,3,10.38,3,50.16,3,.00,3,12.41,
1,2016,355,2137,607,5.38,3,94.80,3,.00,3,.88,3,30.35,3,11.23,3,45.75,3,.00,3,12.40,
1,2016,355,2138,607,5.31,3,94.00,3,.00,3,.88,3,30.35,3,10.43,3,48.33,3,.00,3,12.42,
1,2016,355,2139,607,5.31,3,94.40,3,.00,3,.88,3,30.37,3,9.63,3,52.72,3,.00,3,12.35,
1,2016,355,2140,607,5.45,3,94.70,3,.00,3,.88,3,30.37,3,10.08,3,48.47,3,.00,3,12.37,
1,2016,355,2141,607,5.31,3,94.20,3,.00,3,1.05,3,30.36,3,9.24,3,50.26,3,.00,3,12.38,
1,2016,355,2142,607,5.35,3,94.30,3,.00,3,.97,3,30.35,3,10.76,3,44.50,3,.00,3,12.41,
1,2016,355,2143,607,5.24,3,93.90,3,.00,3,.88,3,30.36,3,10.70,3,37.48,3,.00,3,12.41,
1,2016,355,2144,607,5.31,3,94.70,3,.00,3,.88,3,30.37,3,10.34,3,53.97,3,.00,3,12.41,
1,2016,355,2145,607,5.24,3,93.70,3,.00,3,.88,3,30.36,3,10.49,3,55.28,3,.00,3,12.41,
1,2016,355,2146,607,5.28,3,94.20,3,.00,3,.88,3,30.35,3,10.11,3,48.76,3,.00,3,12.41,
1,2016,355,2147,607,5.21,3,93.80,3,.00,3,.79,3,30.35,3,9.59,3,44.74,3,.00,3,12.41,
1,2016,355,2148,607,5.38,3,93.90,3,.00,3,.88,3,30.36,3,8.52,3,50.77,3,.00,3,12.41,
1,2016,355,2149,607,5.38,3,94.10,3,.00,3,.88,3,30.36,3,8.96,3,61.98,3,.00,3,12.41,
1,2016,355,2150,607,5.38,3,94.30,3,.00,3,.88,3,30.35,3,10.06,3,72.69,3,.00,3,12.41,
1,2016,355,2151,607,5.24,3,93.60,3,.00,3,1.05,3,30.34,3,10.26,3,71.72,3,.00,3,12.41,
1,2016,355,2152,607,5.38,3,94.10,3,.00,3,.88,3,30.35,3,8.51,3,61.26,3,.00,3,12.41,
1,2016,355,2153,607,5.24,3,94.10,3,.00,3,.88,3,30.35,3,9.46,3,63.67,3,.00,3,12.41,
1,2016,355,2154,607,5.31,3,94.30,3,.00,3,.88,3,30.35,3,11.36,3,67.33,3,.00,3,12.41,
1,2016,355,2155,607,5.41,3,94.10,3,.00,3,.70,3,30.34,3,10.58,3,63.50,3,.00,3,12.41,
1,2016,355,2156,607,5.24,3,94.00,3,.00,3,.88,3,30.34,3,9.46,3,63.81,3,.00,3,12.41,
1,2016,355,2157,607,5.28,3,94.00,3,.00,3,1.05,3,30.35,3,10.39,3,61.81,3,.00,3,12.41,
1,2016,355,2158,607,5.31,3,94.10,3,.00,3,1.05,3,30.35,3,9.56,3,59.47,3,.00,3,12.41,
1,2016,355,2159,607,5.31,3,94.40,3,.00,3,.88,3,30.34,3,9.40,3,70.93,3,.00,3,12.36,
1,2016,355,2200,607,5.38,3,94.80,3,.00,3,.88,3,30.34,3,8.00,3,64.44,3,.00,3,12.40,
1,2016,355,2201,607,5.35,3,94.60,3,.00,3,.79,3,30.35,3,9.94,3,43.72,3,.00,3,12.40,
1,2016,355,2202,607,5.48,3,95.20,3,.00,3,1.05,3,30.35,3,9.79,3,43.94,3,.00,3,12.40,
1,2016,355,2203,607,5.41,3,94.50,3,.00,3,1.05,3,30.35,3,9.04,3,39.02,3,.00,3,12.40,
1,2016,355,2204,607,5.31,3,93.90,3,.00,3,1.14,3,30.34,3,8.04,3,42.49,3,.00,3,12.40,
1,2016,355,2205,607,5.31,3,94.00,3,.00,3,.88,3,30.35,3,9.07,3,62.46,3,.00,3,12.40,
1,2016,355,2206,607,5.38,3,94.20,3,.00,3,.88,3,30.35,3,8.53,3,56.94,3,.00,3,12.40,
1,2016,355,2207,607,5.38,3,94.90,3,.00,3,.88,3,30.35,3,9.96,3,57.88,3,.00,3,12.40,
1,2016,355,2208,607,5.28,3,93.90,3,.00,3,.88,3,30.34,3,9.83,3,61.06,3,.00,3,12.37,
1,2016,355,2209,607,5.21,3,94.00,3,.00,3,.88,3,30.34,3,7.91,3,53.73,3,.00,3,12.37,
1,2016,355,2210,607,5.35,3,94.70,3,.00,3,.88,3,30.35,3,8.83,3,48.35,3,.00,3,12.33,
1,2016,355,2211,607,5.35,3,94.60,3,.00,3,.88,3,30.35,3,9.56,3,67.12,3,.00,3,12.39,
1,2016,355,2212,607,5.35,3,94.70,3,.00,3,.97,3,30.35,3,10.75,3,60.58,3,.00,3,12.39,
1,2016,355,2213,607,5.35,3,94.20,3,.00,3,.88,3,30.34,3,9.59,3,62.66,3,.00,3,12.40,
1,2016,355,2214,607,5.35,3,94.40,3,.00,3,.88,3,30.35,3,8.26,3,53.35,3,.00,3,12.40,
1,2016,355,2215,607,5.31,3,94.40,3,.00,3,.88,3,30.35,3,8.25,3,53.35,3,.00,3,12.40,
1,2016,355,2216,607,5.31,3,94.50,3,.00,3,.79,3,30.35,3,8.68,3,50.07,3,.00,3,12.40,
1,2016,355,2217,607,5.31,3,94.10,3,.00,3,.79,3,30.34,3,7.20,3,60.68,3,.00,3,12.40,
1,2016,355,2218,607,5.28,3,94.40,3,.00,3,.70,3,30.34,3,8.48,3,82.70,3,.00,3,12.40,
1,2016,355,2219,607,5.28,3,94.60,3,.00,3,.70,3,30.35,3,8.26,3,82.00,3,.00,3,12.40,
1,2016,355,2220,607,5.31,3,95.10,3,.00,3,.70,3,30.35,3,8.83,3,68.73,3,.00,3,12.40,
1,2016,355,2221,607,5.28,3,94.60,3,.00,3,.70,3,30.34,3,10.70,3,57.81,3,.00,3,12.40,
1,2016,355,2222,607,5.18,3,93.80,3,.00,3,.70,3,30.33,3,8.41,3,61.93,3,.00,3,12.40,
1,2016,355,2223,607,5.24,3,94.60,3,.00,3,.70,3,30.34,3,7.58,3,66.51,3,.00,3,12.40,
1,2016,355,2224,607,5.24,3,94.50,3,.00,3,.70,3,30.34,3,8.13,3,82.90,3,.00,3,12.40,
1,2016,355,2225,607,5.24,3,94.30,3,.00,3,.70,3,30.33,3,8.28,3,82.50,3,.00,3,12.40,
1,2016,355,2226,607,5.35,3,94.30,3,.00,3,.70,3,30.33,3,8.23,3,76.14,3,.00,3,12.39,
1,2016,355,2227,607,5.21,3,94.10,3,.00,3,.70,3,30.34,3,8.13,3,76.06,3,.00,3,12.40,
1,2016,355,2228,607,5.24,3,94.50,3,.00,3,.61,3,30.34,3,9.60,3,85.60,3,.00,3,12.40,
1,2016,355,2229,607,5.38,3,95.00,3,.00,3,.70,3,30.34,3,10.35,3,76.45,3,.00,3,12.35,
1,2016,355,2230,607,5.28,3,94.50,3,.00,3,.53,3,30.33,3,10.25,3,64.99,3,.00,3,12.39,
1,2016,355,2231,607,5.35,3,94.70,3,.00,3,.53,3,30.33,3,9.33,3,77.80,3,.00,3,12.39,
1,2016,355,2232,607,5.24,3,94.20,3,.00,3,.53,3,30.34,3,7.97,3,72.11,3,.00,3,12.39,
1,2016,355,2233,607,5.28,3,94.70,3,.00,3,.61,3,30.34,3,6.97,3,89.10,3,.00,3,12.39,
1,2016,355,2234,607,5.28,3,94.70,3,.00,3,.61,3,30.33,3,7.59,3,76.31,3,.00,3,12.39,
1,2016,355,2235,607,5.35,3,94.80,3,.00,3,.53,3,30.33,3,7.56,3,90.10,3,.00,3,12.39,
1,2016,355,2236,607,5.38,3,94.70,3,.00,3,.53,3,30.34,3,9.24,3,60.68,3,.00,3,12.39,
1,2016,355,2237,607,5.24,3,94.30,3,.00,3,.53,3,30.35,3,8.78,3,63.52,3,.00,3,12.39,
1,2016,355,2238,607,5.38,3,94.50,3,.00,3,.53,3,30.34,3,7.51,3,64.05,3,.00,3,12.39,
1,2016,355,2239,607,5.24,3,94.70,3,.00,3,.53,3,30.33,3,8.09,3,71.34,3,.00,3,12.33,
1,2016,355,2240,607,5.41,3,94.70,3,.00,3,.53,3,30.34,3,8.15,3,82.30,3,.00,3,12.35,
1,2016,355,2241,607,5.35,3,94.50,3,.00,3,.53,3,30.35,3,7.73,3,60.49,3,.00,3,12.35,
1,2016,355,2242,607,5.28,3,94.40,3,.00,3,.53,3,30.34,3,7.59,3,73.65,3,.00,3,12.38,
1,2016,355,2243,607,5.18,3,94.20,3,.00,3,.53,3,30.33,3,6.28,3,67.07,3,.00,3,12.39,
1,2016,355,2244,607,5.45,3,95.40,3,.00,3,.53,3,30.33,3,7.30,3,75.80,3,.00,3,12.39,
1,2016,355,2245,607,5.38,3,94.80,3,.00,3,.61,3,30.34,3,7.73,3,82.80,3,.00,3,12.39,
1,2016,355,2246,607,5.38,3,94.60,3,.00,3,.53,3,30.34,3,9.35,3,79.92,3,.00,3,12.39,
1,2016,355,2247,607,5.28,3,94.10,3,.00,3,.53,3,30.33,3,8.57,3,82.00,3,.00,3,12.39,
1,2016,355,2248,607,5.21,3,93.90,3,.00,3,.53,3,30.33,3,7.62,3,73.17,3,.00,3,12.39,
1,2016,355,2249,607,5.21,3,94.20,3,.00,3,.70,3,30.34,3,6.84,3,77.61,3,.00,3,12.39,
1,2016,355,2250,607,5.21,3,94.00,3,.00,3,.61,3,30.34,3,7.10,3,65.74,3,.00,3,12.39,
1,2016,355,2251,607,5.21,3,93.90,3,.00,3,.53,3,30.34,3,6.97,3,78.14,3,.00,3,12.39,
1,2016,355,2252,607,5.31,3,94.40,3,.00,3,.53,3,30.33,3,7.40,3,60.73,3,.00,3,12.39,
1,2016,355,2253,607,5.41,3,94.40,3,.00,3,.53,3,30.33,3,7.29,3,59.47,3,.00,3,12.39,
1,2016,355,2254,607,5.38,3,94.80,3,.00,3,.53,3,30.34,3,8.74,3,48.96,3,.00,3,12.39,
1,2016,355,2255,607,5.38,3,93.90,3,.00,3,.53,3,30.34,3,8.35,3,44.66,3,.00,3,12.39,
1,2016,355,2256,607,5.31,3,94.60,3,.00,3,.53,3,30.33,3,8.40,3,70.57,3,.00,3,12.39,
1,2016,355,2257,607,5.24,3,94.00,3,.00,3,.53,3,30.32,3,8.62,3,78.11,3,.00,3,12.39,
1,2016,355,2258,607,5.28,3,94.30,3,.00,3,.61,3,30.33,3,8.36,3,77.70,3,.00,3,12.39,
1,2016,355,2259,607,5.24,3,94.10,3,.00,3,.53,3,30.34,3,8.04,3,63.23,3,.00,3,12.34,
1,2016,355,2300,607,5.31,3,93.90,3,.00,3,.53,3,30.32,3,7.79,3,65.86,3,.00,3,12.37,
1,2016,355,2301,607,5.21,3,94.40,3,.00,3,.53,3,30.32,3,7.94,3,67.02,3,.00,3,12.37,
1,2016,355,2302,607,5.38,3,94.50,3,.00,3,.61,3,30.32,3,9.61,3,59.13,3,.00,3,12.38,
1,2016,355,2303,607,5.28,3,94.00,3,.00,3,.53,3,30.33,3,9.82,3,55.71,3,.00,3,12.38,
1,2016,355,2304,607,5.28,3,94.20,3,.00,3,.53,3,30.33,3,9.29,3,58.60,3,.00,3,12.38,
1,2016,355,2305,607,5.24,3,94.10,3,.00,3,.61,3,30.32,3,7.97,3,55.49,3,.00,3,12.38,
1,2016,355,2306,607,5.21,3,94.10,3,.00,3,.53,3,30.32,3,8.16,3,52.86,3,.00,3,12.38,
1,2016,355,2307,607,5.28,3,94.40,3,.00,3,.61,3,30.33,3,7.51,3,54.36,3,.00,3,12.38,
1,2016,355,2308,607,5.31,3,94.70,3,.00,3,.53,3,30.33,3,7.51,3,76.76,3,.00,3,12.38,
1,2016,355,2309,607,5.24,3,94.30,3,.00,3,.53,3,30.32,3,8.35,3,68.30,3,.00,3,12.35,
1,2016,355,2310,607,5.21,3,94.20,3,.00,3,.53,3,30.31,3,8.22,3,63.09,3,.00,3,12.32,
1,2016,355,2311,607,5.24,3,94.00,3,.00,3,.53,3,30.32,3,8.61,3,65.26,3,.00,3,12.37,
1,2016,355,2312,607,5.38,3,94.70,3,.00,3,.53,3,30.33,3,8.77,3,77.46,3,.00,3,12.36,
1,2016,355,2313,607,5.35,3,94.50,3,.00,3,.53,3,30.32,3,9.29,3,79.49,3,.00,3,12.37,
1,2016,355,2314,607,5.38,3,94.60,3,.00,3,.53,3,30.31,3,8.40,3,62.46,3,.00,3,12.38,
1,2016,355,2315,607,5.24,3,94.40,3,.00,3,.53,3,30.32,3,7.36,3,63.14,3,.00,3,12.37,
1,2016,355,2316,607,5.28,3,94.30,3,.00,3,.53,3,30.33,3,7.87,3,68.25,3,.00,3,12.38,
1,2016,355,2317,607,5.18,3,94.50,3,.00,3,.61,3,30.32,3,7.53,3,63.19,3,.00,3,12.38,
1,2016,355,2318,607,5.35,3,94.80,3,.00,3,.53,3,30.31,3,7.70,3,58.05,3,.00,3,12.38,
1,2016,355,2319,607,5.38,3,95.50,3,.00,3,.70,3,30.31,3,8.42,3,67.96,3,.00,3,12.38,
1,2016,355,2320,607,5.31,3,94.70,3,.00,3,.61,3,30.32,3,8.43,3,58.70,3,.00,3,12.38,
1,2016,355,2321,607,5.31,3,94.50,3,.00,3,.61,3,30.33,3,8.18,3,55.81,3,.00,3,12.38,
1,2016,355,2322,607,5.31,3,94.60,3,.00,3,.61,3,30.32,3,7.22,3,55.71,3,.00,3,12.38,
1,2016,355,2323,607,5.21,3,94.80,3,.00,3,.61,3,30.31,3,9.16,3,62.56,3,.00,3,12.38,
1,2016,355,2324,607,5.28,3,95.00,3,.00,3,13.60,3,30.32,3,9.71,3,62.94,3,.00,3,12.38,
1,2016,355,2325,607,5.21,3,95.10,3,.00,3,9.65,3,30.32,3,9.24,3,57.01,3,.00,3,12.38,
1,2016,355,2326,607,5.21,3,94.50,3,.00,3,3.07,3,30.32,3,8.14,3,57.69,3,.00,3,12.37,
1,2016,355,2327,607,5.11,3,94.70,3,.00,3,1.67,3,30.31,3,7.86,3,61.52,3,.00,3,12.37,
1,2016,355,2328,607,5.24,3,95.10,3,.00,3,1.40,3,30.31,3,9.19,3,54.79,3,.00,3,12.37,
1,2016,355,2329,607,5.18,3,94.90,3,.00,3,1.05,3,30.32,3,9.37,3,53.18,3,.00,3,12.32,
1,2016,355,2330,607,5.14,3,94.50,3,.00,3,1.05,3,30.32,3,9.69,3,49.49,3,.00,3,12.36,
1,2016,355,2331,607,5.11,3,94.50,3,.00,3,.97,3,30.31,3,9.39,3,55.85,3,.00,3,12.36,
1,2016,355,2332,607,5.18,3,95.00,3,.00,3,1.14,3,30.30,3,8.55,3,56.05,3,.00,3,12.37,
1,2016,355,2333,607,5.18,3,94.80,3,.00,3,2.19,3,30.31,3,9.04,3,53.44,3,.00,3,12.37,
1,2016,355,2334,607,5.24,3,94.80,3,.00,3,1.14,3,30.32,3,8.28,3,53.83,3,.00,3,12.37,
1,2016,355,2335,607,5.21,3,94.80,3,.00,3,1.23,3,30.31,3,8.30,3,58.29,3,.00,3,12.37,
1,2016,355,2336,607,5.28,3,94.90,3,.00,3,.88,3,30.30,3,8.67,3,49.29,3,.00,3,12.37,
1,2016,355,2337,607,5.35,3,95.40,3,.00,3,.79,3,30.31,3,9.20,3,48.57,3,.00,3,12.37,
1,2016,355,2338,607,5.35,3,94.80,3,.00,3,.88,3,30.32,3,9.76,3,57.18,3,.00,3,12.37,
1,2016,355,2339,607,5.21,3,94.60,3,.00,3,1.23,3,30.32,3,9.30,3,55.03,3,.00,3,12.33,
1,2016,355,2340,607,5.18,3,94.80,3,.00,3,.61,3,30.30,3,8.63,3,57.06,3,.00,3,12.32,
1,2016,355,2341,607,5.11,3,94.60,3,.00,3,.61,3,30.30,3,8.37,3,56.87,3,.00,3,12.32,
1,2016,355,2342,607,5.24,3,95.10,3,.00,3,.79,3,30.31,3,8.85,3,51.51,3,.00,3,12.36,
1,2016,355,2343,607,5.28,3,95.40,3,.00,3,.79,3,30.32,3,8.95,3,57.01,3,.00,3,12.35,
1,2016,355,2344,607,5.28,3,94.70,3,.00,3,1.32,3,30.31,3,7.42,3,59.38,3,.00,3,12.36,
1,2016,355,2345,607,5.24,3,94.70,3,.00,3,.88,3,30.30,3,8.27,3,65.40,3,.00,3,12.36,
1,2016,355,2346,607,5.18,3,94.50,3,.00,3,.97,3,30.30,3,9.39,3,62.12,3,.00,3,12.36,
1,2016,355,2347,607,5.21,3,94.30,3,.00,3,1.32,3,30.31,3,8.35,3,62.68,3,.00,3,12.37,
1,2016,355,2348,607,5.14,3,94.70,3,.00,3,.97,3,30.31,3,8.79,3,67.14,3,.00,3,12.37,
1,2016,355,2349,607,5.14,3,94.70,3,.00,3,.88,3,30.30,3,8.64,3,71.19,3,.00,3,12.37,
1,2016,355,2350,607,5.21,3,94.50,3,.00,3,1.05,3,30.30,3,8.99,3,54.99,3,.00,3,12.37,
1,2016,355,2351,607,5.18,3,94.40,3,.00,3,.70,3,30.31,3,9.34,3,47.65,3,.00,3,12.37,
1,2016,355,2352,607,5.11,3,94.30,3,.00,3,.70,3,30.32,3,8.70,3,64.44,3,.00,3,12.37,
1,2016,355,2353,607,5.21,3,94.40,3,.00,3,.70,3,30.30,3,9.19,3,60.58,3,.00,3,12.37,
1,2016,355,2354,607,5.18,3,94.60,3,.00,3,.61,3,30.30,3,8.64,3,57.54,3,.00,3,12.37,
1,2016,355,2355,607,5.21,3,94.80,3,.00,3,.79,3,30.31,3,7.92,3,49.29,3,.00,3,12.37,
1,2016,355,2356,607,5.35,3,95.40,3,.00,3,.88,3,30.31,3,9.00,3,61.79,3,.00,3,12.36,
1,2016,355,2357,607,5.18,3,94.60,3,.00,3,.79,3,30.31,3,9.18,3,58.22,3,.00,3,12.36,
1,2016,355,2358,607,5.18,3,94.90,3,.00,3,.79,3,30.30,3,8.33,3,56.10,3,.00,3,12.37,
1,2016,355,2359,607,5.35,3,95.40,3,.00,3,.79,3,30.31,3,8.26,3,51.73,3,.00,3,12.31,
1,2016,355,2400,607,5.28,3,95.50,3,.00,3,.88,3,30.31,3,8.36,3,54.17,3,.00,3,12.35,
1,2016,356,1,607,5.28,3,94.90,3,.00,3,.88,3,30.31,3,8.63,3,55.57,3,.00,3,12.35,
1,2016,356,2,607,5.18,3,94.70,3,.00,3,.79,3,30.30,3,8.89,3,54.17,3,.00,3,12.36,
1,2016,356,3,607,5.21,3,95.00,3,.00,3,.79,3,30.29,3,9.54,3,51.08,3,.00,3,12.36,
1,2016,356,4,607,5.14,3,94.70,3,.00,3,.88,3,30.30,3,8.61,3,46.50,3,.00,3,12.36,
1,2016,356,5,607,5.11,3,94.80,3,.00,3,.88,3,30.31,3,7.55,3,38.64,3,.00,3,12.36,
1,2016,356,6,607,5.18,3,95.00,3,.00,3,.88,3,30.30,3,7.06,3,50.50,3,.00,3,12.36,
1,2016,356,7,607,5.14,3,95.20,3,.00,3,.88,3,30.29,3,7.20,3,61.28,3,.00,3,12.36,
1,2016,356,8,607,5.21,3,95.40,3,.00,3,.88,3,30.30,3,7.97,3,52.91,3,.00,3,12.36,
1,2016,356,9,607,5.11,3,95.00,3,.00,3,.88,3,30.31,3,7.72,3,65.55,3,.00,3,12.33,
1,2016,356,10,607,5.24,3,95.10,3,.00,3,.88,3,30.31,3,7.20,3,63.33,3,.00,3,12.29,
1,2016,356,11,607,5.14,3,95.30,3,.00,3,.70,3,30.29,3,8.27,3,68.93,3,.00,3,12.35,
1,2016,356,12,607,5.28,3,95.70,3,.00,3,.79,3,30.29,3,7.85,3,75.78,3,.00,3,12.31,
1,2016,356,13,607,5.24,3,95.70,3,.00,3,.88,3,30.30,3,7.18,3,55.90,3,.00,3,12.35,
1,2016,356,14,607,5.31,3,95.30,3,.00,3,.88,3,30.30,3,7.33,3,63.43,3,.00,3,12.34,
1,2016,356,15,607,5.21,3,95.20,3,.00,3,.79,3,30.29,3,7.63,3,57.33,3,.00,3,12.36,
1,2016,356,16,607,5.24,3,95.20,3,.00,3,.70,3,30.29,3,7.56,3,58.89,3,.00,3,12.36,
1,2016,356,17,607,5.07,3,94.70,3,.00,3,.79,3,30.30,3,9.04,3,67.19,3,.00,3,12.36,
1,2016,356,18,607,5.18,3,94.90,3,.00,3,.70,3,30.30,3,8.77,3,62.46,3,.00,3,12.36,
1,2016,356,19,607,5.14,3,95.00,3,.00,3,.61,3,30.29,3,8.67,3,54.53,3,.00,3,12.36,
1,2016,356,20,607,5.14,3,94.90,3,.00,3,.79,3,30.28,3,7.78,3,61.40,3,.00,3,12.36,
1,2016,356,21,607,5.21,3,95.00,3,.00,3,.61,3,30.29,3,8.64,3,68.97,3,.00,3,12.36,
1,2016,356,22,607,5.11,3,94.80,3,.00,3,.70,3,30.30,3,9.42,3,62.56,3,.00,3,12.36,
1,2016,356,23,607,5.11,3,95.00,3,.00,3,.70,3,30.30,3,8.48,3,61.84,3,.00,3,12.36,
1,2016,356,24,607,5.21,3,94.90,3,.00,3,.70,3,30.29,3,8.79,3,56.39,3,.00,3,12.36,
1,2016,356,25,607,5.18,3,95.10,3,.00,3,.61,3,30.28,3,8.40,3,70.47,3,.00,3,12.35,
1,2016,356,26,607,5.14,3,94.90,3,.00,3,.88,3,30.29,3,8.56,3,66.22,3,.00,3,12.35,
1,2016,356,27,607,5.14,3,95.00,3,.00,3,.97,3,30.30,3,9.00,3,69.22,3,.00,3,12.35,
1,2016,356,28,607,5.18,3,95.10,3,.00,3,.97,3,30.29,3,8.11,3,61.81,3,.00,3,12.35,
1,2016,356,29,607,5.21,3,94.80,3,.00,3,.79,3,30.28,3,8.16,3,51.97,3,.00,3,12.34,
1,2016,356,30,607,5.11,3,94.80,3,.00,3,.79,3,30.29,3,7.81,3,60.34,3,.00,3,12.34,
1,2016,356,31,607,5.07,3,94.90,3,.00,3,.70,3,30.30,3,7.91,3,66.51,3,.00,3,12.35,
1,2016,356,32,607,5.04,3,94.90,3,.00,3,.70,3,30.29,3,7.92,3,56.58,3,.00,3,12.35,
1,2016,356,33,607,5.14,3,95.10,3,.00,3,.61,3,30.28,3,9.64,3,50.31,3,.00,3,12.35,
1,2016,356,34,607,5.18,3,95.00,3,.00,3,.70,3,30.28,3,9.07,3,55.73,3,.00,3,12.35,
1,2016,356,35,607,5.11,3,94.80,3,.00,3,.61,3,30.29,3,9.01,3,49.97,3,.00,3,12.35,
1,2016,356,36,607,5.24,3,95.10,3,.00,3,.70,3,30.30,3,8.34,3,61.16,3,.00,3,12.35,
1,2016,356,37,607,5.21,3,94.70,3,.00,3,.70,3,30.29,3,7.89,3,59.26,3,.00,3,12.35,
1,2016,356,38,607,5.18,3,94.70,3,.00,3,.79,3,30.28,3,7.98,3,64.39,3,.00,3,12.35,
1,2016,356,39,607,5.18,3,94.80,3,.00,3,.70,3,30.29,3,9.11,3,71.51,3,.00,3,12.31,
1,2016,356,40,607,5.11,3,94.70,3,.00,3,.97,3,30.29,3,7.56,3,65.02,3,.00,3,12.30,
1,2016,356,41,607,5.11,3,94.90,3,.00,3,.97,3,30.29,3,6.42,3,57.30,3,.00,3,12.30,
1,2016,356,42,607,5.07,3,94.70,3,.00,3,.61,3,30.28,3,7.53,3,55.86,3,.00,3,12.34,
1,2016,356,43,607,5.11,3,94.80,3,.00,3,.61,3,30.28,3,7.77,3,56.00,3,.00,3,12.31,
1,2016,356,44,607,5.11,3,95.00,3,.00,3,.61,3,30.29,3,8.47,3,64.30,3,.00,3,12.35,
1,2016,356,45,607,5.07,3,94.90,3,.00,3,.61,3,30.29,3,8.47,3,50.12,3,.00,3,12.34,
1,2016,356,46,607,5.14,3,94.70,3,.00,3,.61,3,30.28,3,7.88,3,52.31,3,.00,3,12.34,
1,2016,356,47,607,5.21,3,95.30,3,.00,3,.79,3,30.28,3,7.62,3,57.13,3,.00,3,12.35,
1,2016,356,48,607,5.28,3,95.30,3,.00,3,.79,3,30.29,3,7.68,3,48.26,3,.00,3,12.35,
1,2016,356,49,607,5.28,3,95.30,3,.00,3,.97,3,30.30,3,8.57,3,52.24,3,.00,3,12.35,
1,2016,356,50,607,5.28,3,95.20,3,.00,3,.88,3,30.29,3,7.74,3,51.71,3,.00,3,12.34,
1,2016,356,51,607,5.18,3,95.30,3,.00,3,.79,3,30.28,3,7.76,3,57.90,3,.00,3,12.35,
1,2016,356,52,607,5.18,3,95.10,3,.00,3,.79,3,30.29,3,8.93,3,52.91,3,.00,3,12.34,
1,2016,356,53,607,5.18,3,94.90,3,.00,3,.79,3,30.29,3,7.48,3,55.25,3,.00,3,12.34,
1,2016,356,54,607,5.14,3,94.90,3,.00,3,.79,3,30.29,3,8.19,3,65.50,3,.00,3,12.34,
1,2016,356,55,607,5.24,3,95.30,3,.00,3,.79,3,30.28,3,8.08,3,57.30,3,.00,3,12.34,
1,2016,356,56,607,5.14,3,95.20,3,.00,3,.79,3,30.28,3,7.33,3,53.30,3,.00,3,12.34,
1,2016,356,57,607,5.14,3,95.00,3,.00,3,.61,3,30.29,3,7.05,3,53.54,3,.00,3,12.34,
1,2016,356,58,607,5.18,3,95.30,3,.00,3,.61,3,30.29,3,7.50,3,56.48,3,.00,3,12.34,
1,2016,356,59,607,5.14,3,95.10,3,.00,3,.61,3,30.29,3,7.82,3,49.44,3,.00,3,12.29,
1,2016,356,100,607,5.14,3,95.30,3,.00,3,.79,3,30.28,3,7.81,3,43.29,3,.00,3,12.32,
1,2016,356,101,607,5.21,3,95.40,3,.00,3,.79,3,30.29,3,7.80,3,51.80,3,.00,3,12.33,
1,2016,356,102,607,5.18,3,95.40,3,.00,3,.79,3,30.30,3,7.78,3,48.02,3,.00,3,12.34,
1,2016,356,103,607,5.21,3,95.60,3,.00,3,.79,3,30.29,3,7.32,3,53.40,3,.00,3,12.34,
1,2016,356,104,607,5.18,3,95.80,3,.00,3,.79,3,30.28,3,9.04,3,55.18,3,.00,3,12.34,
1,2016,356,105,607,5.14,3,95.40,3,.00,3,.79,3,30.28,3,9.14,3,53.93,3,.00,3,12.34,
1,2016,356,106,607,5.18,3,95.70,3,.00,3,.79,3,30.29,3,8.83,3,53.32,3,.00,3,12.34,
1,2016,356,107,607,5.24,3,95.60,3,.00,3,.79,3,30.29,3,8.58,3,40.81,3,.00,3,12.34,
1,2016,356,108,607,5.24,3,95.70,3,.00,3,.79,3,30.28,3,8.53,3,44.88,3,.00,3,12.34,
1,2016,356,109,607,5.14,3,95.70,3,.00,3,.97,3,30.28,3,8.69,3,49.08,3,.00,3,12.30,
1,2016,356,110,607,5.35,3,96.10,3,.00,3,.97,3,30.29,3,8.11,3,41.92,3,.00,3,12.29,
1,2016,356,111,607,5.41,3,96.30,3,.00,3,1.14,3,30.30,3,7.73,3,48.72,3,.00,3,12.32,
1,2016,356,112,607,5.35,3,95.90,3,.00,3,.97,3,30.29,3,7.84,3,32.17,3,.00,3,12.29,
1,2016,356,113,607,5.28,3,95.90,3,.00,3,.97,3,30.28,3,8.36,3,45.58,3,.00,3,12.33,
1,2016,356,114,607,5.28,3,95.80,3,.00,3,1.32,3,30.29,3,8.24,3,36.01,3,.00,3,12.30,
1,2016,356,115,607,5.21,3,95.90,3,.00,3,.97,3,30.30,3,7.20,3,33.23,3,.00,3,12.34,
1,2016,356,116,607,5.24,3,95.90,3,.00,3,.97,3,30.29,3,7.47,3,37.67,3,.00,3,12.34,
1,2016,356,117,607,5.21,3,95.90,3,.00,3,1.05,3,30.28,3,6.33,3,40.35,3,.00,3,12.34,
1,2016,356,118,607,5.18,3,96.10,3,.00,3,.97,3,30.28,3,6.70,3,64.25,3,.00,3,12.34,
1,2016,356,119,607,5.24,3,96.30,3,.00,3,.97,3,30.29,3,7.65,3,53.30,3,.00,3,12.34,
1,2016,356,120,607,5.14,3,96.20,3,.00,3,.79,3,30.29,3,7.71,3,50.86,3,.00,3,12.34,
1,2016,356,121,607,5.21,3,96.20,3,.00,3,.79,3,30.29,3,7.95,3,53.11,3,.00,3,12.34,
1,2016,356,122,607,5.07,3,96.10,3,.00,3,.79,3,30.28,3,6.87,3,52.74,3,.00,3,12.34,
1,2016,356,123,607,5.28,3,96.40,3,.00,3,.79,3,30.29,3,8.66,3,54.55,3,.00,3,12.33,
1,2016,356,124,607,5.18,3,96.00,3,.00,3,.79,3,30.30,3,9.52,3,56.87,3,.00,3,12.34,
1,2016,356,125,607,5.21,3,95.90,3,.00,3,.97,3,30.29,3,8.52,3,59.23,3,.00,3,12.34,
1,2016,356,126,607,5.18,3,95.90,3,.00,3,.88,3,30.28,3,7.16,3,61.55,3,.00,3,12.33,
1,2016,356,127,607,5.28,3,96.00,3,.00,3,.97,3,30.28,3,6.80,3,55.64,3,.00,3,12.33,
1,2016,356,128,607,5.21,3,96.00,3,.00,3,.79,3,30.29,3,7.18,3,46.38,3,.00,3,12.33,
1,2016,356,129,607,5.14,3,96.00,3,.00,3,.88,3,30.30,3,7.69,3,43.99,3,.00,3,12.28,
1,2016,356,130,607,5.24,3,96.10,3,.00,3,.79,3,30.28,3,8.17,3,52.14,3,.00,3,12.31,
1,2016,356,131,607,5.21,3,96.00,3,.00,3,.79,3,30.28,3,7.30,3,41.34,3,.00,3,12.32,
1,2016,356,132,607,5.21,3,96.10,3,.00,3,.88,3,30.29,3,7.98,3,40.66,3,.00,3,12.32,
1,2016,356,133,607,5.21,3,96.20,3,.00,3,.79,3,30.29,3,7.23,3,45.39,3,.00,3,12.33,
1,2016,356,134,607,5.18,3,96.00,3,.00,3,1.05,3,30.29,3,7.50,3,41.43,3,.00,3,12.33,
1,2016,356,135,607,5.18,3,96.20,3,.00,3,.97,3,30.28,3,6.90,3,42.78,3,.00,3,12.33,
1,2016,356,136,607,5.18,3,96.30,3,.00,3,.97,3,30.28,3,7.67,3,30.46,3,.00,3,12.33,
1,2016,356,137,607,5.21,3,96.30,3,.00,3,1.14,3,30.29,3,7.98,3,41.96,3,.00,3,12.33,
1,2016,356,138,607,5.11,3,96.50,3,.00,3,1.05,3,30.29,3,7.24,3,38.97,3,.00,3,12.32,
1,2016,356,139,607,5.14,3,96.30,3,.00,3,.79,3,30.28,3,8.24,3,41.72,3,.00,3,12.29,
1,2016,356,140,607,5.18,3,96.30,3,.00,3,.79,3,30.28,3,7.84,3,30.92,3,.00,3,12.28,
1,2016,356,141,607,5.18,3,96.30,3,.00,3,.88,3,30.29,3,6.84,3,38.18,3,.00,3,12.28,
1,2016,356,142,607,5.28,3,96.50,3,.00,3,.70,3,30.29,3,7.58,3,37.94,3,.00,3,12.31,
1,2016,356,143,607,5.24,3,96.70,3,.00,3,.70,3,30.28,3,8.79,3,45.44,3,.00,3,12.28,
1,2016,356,144,607,5.31,3,96.30,3,.00,3,.88,3,30.28,3,9.02,3,45.41,3,.00,3,12.32,
1,2016,356,145,607,5.21,3,96.30,3,.00,3,.79,3,30.29,3,8.84,3,46.93,3,.00,3,12.29,
1,2016,356,146,607,5.18,3,96.30,3,.00,3,.79,3,30.30,3,8.01,3,43.31,3,.00,3,12.32,
1,2016,356,147,607,5.21,3,96.30,3,.00,3,.88,3,30.29,3,8.63,3,45.49,3,.00,3,12.32,
1,2016,356,148,607,5.28,3,96.50,3,.00,3,1.14,3,30.28,3,9.02,3,42.28,3,.00,3,12.32,
1,2016,356,149,607,5.28,3,96.30,3,.00,3,1.40,3,30.28,3,8.19,3,39.21,3,.00,3,12.32,
1,2016,356,150,607,5.35,3,96.60,3,.00,3,1.05,3,30.29,3,7.71,3,41.99,3,.00,3,12.32,
1,2016,356,151,607,5.28,3,96.40,3,.00,3,1.14,3,30.29,3,8.30,3,43.56,3,.00,3,12.32,
1,2016,356,152,607,5.28,3,96.50,3,.00,3,.97,3,30.28,3,8.14,3,57.45,3,.00,3,12.32,
1,2016,356,153,607,5.38,3,96.90,3,.00,3,.97,3,30.28,3,7.87,3,55.08,3,.00,3,12.32,
1,2016,356,154,607,5.31,3,96.60,3,.00,3,.88,3,30.29,3,7.22,3,57.54,3,.00,3,12.32,
1,2016,356,155,607,5.28,3,96.20,3,.00,3,.79,3,30.29,3,5.93,3,62.87,3,.00,3,12.32,
1,2016,356,156,607,5.35,3,96.40,3,.00,3,.70,3,30.29,3,6.78,3,44.83,3,.00,3,12.32,
1,2016,356,157,607,5.24,3,96.30,3,.00,3,.70,3,30.28,3,6.70,3,63.14,3,.00,3,12.32,
1,2016,356,158,607,5.35,3,96.50,3,.00,3,.79,3,30.28,3,6.98,3,47.12,3,.00,3,12.32,
1,2016,356,159,607,5.24,3,96.10,3,.00,3,.79,3,30.29,3,6.67,3,47.32,3,.00,3,12.27,
1,2016,356,200,607,5.35,3,96.30,3,.00,3,.79,3,30.29,3,6.90,3,46.26,3,.00,3,12.30,
1,2016,356,201,607,5.35,3,96.50,3,.00,3,.79,3,30.28,3,7.43,3,62.46,3,.00,3,12.31,
1,2016,356,202,607,5.35,3,96.40,3,.00,3,.79,3,30.28,3,7.93,3,56.05,3,.00,3,12.31,
1,2016,356,203,607,5.24,3,96.10,3,.00,3,.97,3,30.29,3,6.32,3,57.98,3,.00,3,12.31,
1,2016,356,204,607,5.31,3,96.30,3,.00,3,.79,3,30.29,3,6.44,3,52.00,3,.00,3,12.31,
1,2016,356,205,607,5.35,3,96.40,3,.00,3,.79,3,30.28,3,7.23,3,41.75,3,.00,3,12.31,
1,2016,356,206,607,5.28,3,96.40,3,.00,3,.79,3,30.28,3,6.87,3,58.70,3,.00,3,12.31,
1,2016,356,207,607,5.41,3,96.50,3,.00,3,.79,3,30.28,3,7.51,3,68.30,3,.00,3,12.31,
1,2016,356,208,607,5.31,3,96.70,3,.00,3,.79,3,30.29,3,6.88,3,53.15,3,.00,3,12.31,
1,2016,356,209,607,5.38,3,96.50,3,.00,3,.88,3,30.29,3,6.33,3,37.04,3,.00,3,12.28,
1,2016,356,210,607,5.31,3,96.20,3,.00,3,.70,3,30.28,3,5.86,3,34.44,3,.00,3,12.29,
1,2016,356,211,607,5.24,3,96.20,3,.00,3,.79,3,30.28,3,7.16,3,47.22,3,.00,3,12.28,
1,2016,356,212,607,5.31,3,96.40,3,.00,3,.97,3,30.29,3,7.08,3,40.20,3,.00,3,12.30,
1,2016,356,213,607,5.21,3,96.40,3,.00,3,.79,3,30.29,3,6.63,3,41.72,3,.00,3,12.30,
1,2016,356,214,607,5.24,3,96.70,3,.00,3,.79,3,30.28,3,5.98,3,53.06,3,.00,3,12.27,
1,2016,356,215,607,5.21,3,96.70,3,.00,3,.79,3,30.28,3,7.60,3,42.88,3,.00,3,12.31,
1,2016,356,216,607,5.21,3,96.30,3,.00,3,.79,3,30.29,3,7.78,3,42.59,3,.00,3,12.29,
1,2016,356,217,607,5.18,3,96.30,3,.00,3,1.23,3,30.30,3,7.23,3,35.50,3,.00,3,12.31,
1,2016,356,218,607,5.14,3,96.10,3,.00,3,.79,3,30.29,3,7.77,3,33.43,3,.00,3,12.31,
1,2016,356,219,607,5.21,3,96.40,3,.00,3,.79,3,30.28,3,8.00,3,38.42,3,.00,3,12.31,
1,2016,356,220,607,5.21,3,96.30,3,.00,3,.79,3,30.28,3,8.35,3,43.27,3,.00,3,12.31,
1,2016,356,221,607,5.24,3,96.20,3,.00,3,.79,3,30.29,3,7.27,3,40.32,3,.00,3,12.31,
1,2016,356,222,607,5.18,3,96.00,3,.00,3,.79,3,30.29,3,7.14,3,43.12,3,.00,3,12.31,
1,2016,356,223,607,5.21,3,96.20,3,.00,3,.88,3,30.28,3,7.61,3,42.11,3,.00,3,12.31,
1,2016,356,224,607,5.14,3,96.00,3,.00,3,.88,3,30.28,3,6.69,3,45.00,3,.00,3,12.31,
1,2016,356,225,607,5.18,3,96.20,3,.00,3,.79,3,30.29,3,7.24,3,45.22,3,.00,3,12.31,
1,2016,356,226,607,5.21,3,96.20,3,.00,3,.79,3,30.29,3,7.34,3,46.88,3,.00,3,12.31,
1,2016,356,227,607,5.24,3,96.10,3,.00,3,.79,3,30.28,3,7.64,3,51.08,3,.00,3,12.31,
1,2016,356,228,607,5.24,3,96.20,3,.00,3,.88,3,30.28,3,6.38,3,49.49,3,.00,3,12.31,
1,2016,356,229,607,5.21,3,96.10,3,.00,3,.97,3,30.29,3,6.57,3,45.00,3,.00,3,12.26,
1,2016,356,230,607,5.14,3,95.90,3,.00,3,1.05,3,30.29,3,6.51,3,47.03,3,.00,3,12.29,
1,2016,356,231,607,5.28,3,96.50,3,.00,3,.97,3,30.29,3,5.97,3,28.51,3,.00,3,12.30,
1,2016,356,232,607,5.24,3,96.20,3,.00,3,.88,3,30.28,3,6.73,3,39.41,3,.00,3,12.30,
1,2016,356,233,607,5.24,3,96.00,3,.00,3,5.44,3,30.28,3,6.43,3,59.38,3,.00,3,12.30,
1,2016,356,234,607,5.18,3,96.00,3,.00,3,1.84,3,30.29,3,4.69,3,52.19,3,.00,3,12.30,
1,2016,356,235,607,5.24,3,96.30,3,.00,3,1.49,3,30.29,3,5.26,3,41.77,3,.00,3,12.30,
1,2016,356,236,607,5.21,3,96.30,3,.00,3,1.67,3,30.28,3,5.53,3,49.70,3,.00,3,12.30,
1,2016,356,237,607,5.04,3,96.20,3,.00,3,1.32,3,30.28,3,5.60,3,56.77,3,.00,3,12.30,
1,2016,356,238,607,5.18,3,96.20,3,.00,3,1.32,3,30.29,3,5.82,3,60.99,3,.00,3,12.30,
1,2016,356,239,607,5.21,3,96.60,3,.00,3,1.32,3,30.29,3,5.99,3,47.65,3,.00,3,12.27,
1,2016,356,240,607,5.01,3,96.50,3,.00,3,1.40,3,30.28,3,7.09,3,44.81,3,.00,3,12.25,
1,2016,356,241,607,5.14,3,96.40,3,.00,3,.97,3,30.27,3,6.93,3,48.81,3,.00,3,12.28,
1,2016,356,242,607,5.11,3,96.10,3,.00,3,.97,3,30.28,3,7.26,3,53.30,3,.00,3,12.29,
1,2016,356,243,607,5.11,3,96.30,3,.00,3,1.05,3,30.29,3,6.11,3,49.39,3,.00,3,12.29,
1,2016,356,244,607,5.11,3,96.60,3,.00,3,1.14,3,30.29,3,6.51,3,51.78,3,.00,3,12.29,
1,2016,356,245,607,5.14,3,96.40,3,.00,3,1.14,3,30.28,3,7.23,3,46.64,3,.00,3,12.26,
1,2016,356,246,607,5.11,3,96.40,3,.00,3,1.14,3,30.28,3,6.10,3,54.91,3,.00,3,12.29,
1,2016,356,247,607,5.21,3,96.70,3,.00,3,.97,3,30.29,3,6.88,3,50.21,3,.00,3,12.28,
1,2016,356,248,607,5.18,3,96.80,3,.00,3,1.14,3,30.29,3,6.43,3,41.14,3,.00,3,12.30,
1,2016,356,249,607,5.28,3,96.80,3,.00,3,.97,3,30.28,3,6.30,3,37.07,3,.00,3,12.30,
1,2016,356,250,607,5.24,3,96.70,3,.00,3,1.23,3,30.28,3,7.01,3,44.71,3,.00,3,12.30,
1,2016,356,251,607,5.24,3,96.50,3,.00,3,.97,3,30.28,3,7.37,3,48.33,3,.00,3,12.29,
1,2016,356,252,607,5.24,3,96.50,3,.00,3,.88,3,30.29,3,7.00,3,61.40,3,.00,3,12.29,
1,2016,356,253,607,5.21,3,96.60,3,.00,3,.70,3,30.28,3,6.95,3,42.13,3,.00,3,12.29,
1,2016,356,254,607,5.11,3,96.40,3,.00,3,.61,3,30.28,3,5.97,3,40.44,3,.00,3,12.29,
1,2016,356,255,607,5.11,3,96.50,3,.00,3,.88,3,30.28,3,6.38,3,55.32,3,.00,3,12.29,
1,2016,356,256,607,5.24,3,96.80,3,.00,3,.88,3,30.29,3,5.95,3,54.55,3,.00,3,12.29,
1,2016,356,257,607,5.21,3,96.70,3,.00,3,.79,3,30.29,3,6.64,3,51.73,3,.00,3,12.29,
1,2016,356,258,607,5.21,3,96.50,3,.00,3,.97,3,30.28,3,8.36,3,51.25,3,.00,3,12.29,
1,2016,356,259,607,5.14,3,96.40,3,.00,3,.79,3,30.27,3,6.96,3,42.88,3,.00,3,12.24,
1,2016,356,300,607,5.21,3,96.60,3,.00,3,.70,3,30.28,3,8.12,3,39.19,3,.00,3,12.28,
1,2016,356,301,607,5.28,3,96.50,3,.00,3,.70,3,30.29,3,8.29,3,38.25,3,.00,3,12.28,
1,2016,356,302,607,5.21,3,96.50,3,.00,3,.70,3,30.29,3,7.91,3,40.76,3,.00,3,12.29,
1,2016,356,303,607,5.28,3,96.50,3,.00,3,.70,3,30.28,3,7.61,3,42.74,3,.00,3,12.29,
1,2016,356,304,607,5.21,3,96.40,3,.00,3,.70,3,30.28,3,8.20,3,31.95,3,.00,3,12.29,
1,2016,356,305,607,5.11,3,96.40,3,.00,3,.79,3,30.29,3,8.63,3,28.31,3,.00,3,12.29,
1,2016,356,306,607,5.18,3,96.40,3,.00,3,.88,3,30.29,3,8.16,3,34.85,3,.00,3,12.29,
1,2016,356,307,607,5.21,3,96.50,3,.00,3,.79,3,30.28,3,7.45,3,37.48,3,.00,3,12.29,
1,2016,356,308,607,5.24,3,96.70,3,.00,3,.70,3,30.28,3,6.80,3,30.82,3,.00,3,12.29,
1,2016,356,309,607,5.18,3,96.50,3,.00,3,.61,3,30.29,3,7.95,3,37.41,3,.00,3,12.26,
1,2016,356,310,607,5.24,3,96.80,3,.00,3,.70,3,30.29,3,7.65,3,37.38,3,.00,3,12.26,
1,2016,356,311,607,5.24,3,96.60,3,.00,3,.70,3,30.28,3,7.70,3,32.73,3,.00,3,12.25,
1,2016,356,312,607,5.24,3,96.60,3,.00,3,.70,3,30.27,3,8.03,3,42.69,3,.00,3,12.28,
1,2016,356,313,607,5.18,3,96.50,3,.00,3,.61,3,30.29,3,7.87,3,38.92,3,.00,3,12.28,
1,2016,356,314,607,5.18,3,96.60,3,.00,3,.61,3,30.29,3,7.90,3,39.60,3,.00,3,12.26,
1,2016,356,315,607,5.18,3,96.60,3,.00,3,.70,3,30.28,3,7.23,3,47.12,3,.00,3,12.28,
1,2016,356,316,607,5.24,3,96.80,3,.00,3,.70,3,30.27,3,7.02,3,34.58,3,.00,3,12.25,
1,2016,356,317,607,5.31,3,97.10,3,.00,3,.61,3,30.28,3,7.32,3,37.48,3,.00,3,12.28,
1,2016,356,318,607,5.24,3,96.90,3,.00,3,1.05,3,30.29,3,7.50,3,42.86,3,.00,3,12.26,
1,2016,356,319,607,5.11,3,96.90,3,.00,3,.88,3,30.29,3,7.51,3,42.11,3,.00,3,12.28,
1,2016,356,320,607,5.21,3,97.00,3,.00,3,.70,3,30.28,3,7.44,3,29.95,3,.00,3,12.28,
1,2016,356,321,607,5.07,3,96.80,3,.00,3,.70,3,30.28,3,8.21,3,40.18,3,.00,3,12.28,
1,2016,356,322,607,5.11,3,96.80,3,.00,3,.70,3,30.28,3,8.10,3,37.04,3,.00,3,12.28,
1,2016,356,323,607,5.18,3,96.90,3,.00,3,.70,3,30.29,3,7.94,3,34.37,3,.00,3,12.28,
1,2016,356,324,607,5.04,3,96.80,3,.00,3,.61,3,30.28,3,7.88,3,39.67,3,.00,3,12.28,
1,2016,356,325,607,5.14,3,97.00,3,.00,3,.61,3,30.27,3,7.35,3,44.98,3,.00,3,12.28,
1,2016,356,326,607,5.14,3,97.00,3,.00,3,.79,3,30.28,3,6.79,3,49.08,3,.00,3,12.28,
1,2016,356,327,607,5.07,3,97.10,3,.00,3,.70,3,30.29,3,7.99,3,49.05,3,.00,3,12.28,
1,2016,356,328,607,5.24,3,97.10,3,.00,3,.61,3,30.28,3,7.75,3,45.65,3,.00,3,12.28,
1,2016,356,329,607,5.18,3,97.10,3,.00,3,.61,3,30.28,3,7.52,3,40.20,3,.00,3,12.23,
1,2016,356,330,607,5.14,3,97.20,3,.00,3,.61,3,30.27,3,8.22,3,49.10,3,.00,3,12.26,
1,2016,356,331,607,5.31,3,97.40,3,.00,3,.61,3,30.28,3,8.09,3,39.41,3,.00,3,12.27,
1,2016,356,332,607,5.21,3,97.30,3,.00,3,.61,3,30.29,3,9.09,3,38.42,3,.00,3,12.27,
1,2016,356,333,607,5.21,3,97.20,3,.00,3,.61,3,30.28,3,8.40,3,39.00,3,.00,3,12.27,
1,2016,356,334,607,5.21,3,97.40,3,.00,3,.61,3,30.27,3,8.01,3,53.23,3,.00,3,12.27,
1,2016,356,335,607,5.24,3,97.20,3,.00,3,.61,3,30.28,3,7.67,3,54.07,3,.00,3,12.27,
1,2016,356,336,607,5.18,3,97.40,3,.00,3,.61,3,30.28,3,7.46,3,59.81,3,.00,3,12.27,
1,2016,356,337,607,5.18,3,97.20,3,.00,3,.61,3,30.28,3,8.71,3,53.35,3,.00,3,12.27,
1,2016,356,338,607,5.24,3,97.20,3,.00,3,.61,3,30.27,3,8.56,3,36.51,3,.00,3,12.27,
1,2016,356,339,607,5.14,3,97.00,3,.00,3,.61,3,30.27,3,8.49,3,50.21,3,.00,3,12.24,
1,2016,356,340,607,5.24,3,97.10,3,.00,3,.61,3,30.28,3,7.93,3,33.59,3,.00,3,12.25,
1,2016,356,341,607,5.04,3,97.10,3,.00,3,.61,3,30.28,3,8.34,3,37.38,3,.00,3,12.25,
1,2016,356,342,607,5.07,3,97.00,3,.00,3,.61,3,30.28,3,7.94,3,37.69,3,.00,3,12.26,
1,2016,356,343,607,5.14,3,97.30,3,.00,3,.61,3,30.27,3,7.84,3,47.00,3,.00,3,12.26,
1,2016,356,344,607,4.94,3,97.10,3,.00,3,.61,3,30.28,3,8.33,3,46.45,3,.00,3,12.26,
1,2016,356,345,607,5.07,3,97.20,3,.00,3,.61,3,30.28,3,7.54,3,46.26,3,.00,3,12.24,
1,2016,356,346,607,4.97,3,97.30,3,.00,3,.61,3,30.28,3,7.55,3,40.71,3,.00,3,12.26,
1,2016,356,347,607,5.07,3,97.30,3,.00,3,.61,3,30.27,3,7.13,3,46.98,3,.00,3,12.23,
1,2016,356,348,607,5.04,3,97.50,3,.00,3,.61,3,30.27,3,7.52,3,48.98,3,.00,3,12.26,
1,2016,356,349,607,5.08,3,97.70,3,.00,3,.61,3,30.28,3,7.26,3,52.48,3,.00,3,12.26,
1,2016,356,350,607,5.08,3,97.80,3,.00,3,.61,3,30.28,3,6.83,3,48.43,3,.00,3,12.26,
1,2016,356,351,607,5.18,3,97.80,3,.00,3,.70,3,30.27,3,7.80,3,52.77,3,.00,3,12.26,
1,2016,356,352,607,5.14,3,97.80,3,.00,3,.97,3,30.27,3,7.66,3,46.16,3,.00,3,12.26,
1,2016,356,353,607,5.21,3,98.00,3,.00,3,.97,3,30.28,3,8.27,3,51.80,3,.00,3,12.26,
1,2016,356,354,607,5.14,3,97.80,3,.00,3,.97,3,30.28,3,8.23,3,39.89,3,.00,3,12.27,
1,2016,356,355,607,5.21,3,97.80,3,.00,3,1.14,3,30.28,3,8.58,3,48.52,3,.00,3,12.26,
1,2016,356,356,607,5.28,3,98.00,3,.00,3,1.05,3,30.27,3,7.83,3,50.89,3,.00,3,12.26,
1,2016,356,357,607,5.21,3,97.80,3,.00,3,1.32,3,30.27,3,9.00,3,52.84,3,.00,3,12.26,
1,2016,356,358,607,5.14,3,97.70,3,.00,3,.79,3,30.28,3,7.60,3,48.55,3,.00,3,12.26,
1,2016,356,359,607,5.21,3,97.70,3,.00,3,.61,3,30.28,3,7.78,3,49.97,3,.00,3,12.21,
1,2016,356,400,607,5.25,3,97.80,3,.00,3,.61,3,30.27,3,8.84,3,51.95,3,.00,3,12.25,
1,2016,356,401,607,5.24,3,97.70,3,.00,3,.61,3,30.27,3,8.99,3,51.76,3,.00,3,12.25,
1,2016,356,402,607,5.21,3,97.80,3,.00,3,.79,3,30.28,3,8.13,3,67.38,3,.00,3,12.25,
1,2016,356,403,607,5.28,3,97.70,3,.00,3,.61,3,30.28,3,10.41,3,69.70,3,.00,3,12.26,
1,2016,356,404,607,5.24,3,97.60,3,.00,3,.70,3,30.28,3,11.07,3,58.10,3,.00,3,12.25,
1,2016,356,405,607,5.28,3,97.20,3,.00,3,.79,3,30.27,3,10.43,3,58.41,3,.00,3,12.26,
1,2016,356,406,607,5.41,3,97.30,3,.00,3,.79,3,30.28,3,9.39,3,43.17,3,.00,3,12.25,
1,2016,356,407,607,5.41,3,97.30,3,.00,3,.79,3,30.29,3,9.22,3,57.13,3,.00,3,12.25,
1,2016,356,408,607,5.38,3,97.10,3,.00,3,.79,3,30.28,3,9.94,3,61.02,3,.00,3,12.26,
1,2016,356,409,607,5.31,3,96.90,3,.00,3,.88,3,30.27,3,11.21,3,55.18,3,.00,3,12.23,
1,2016,356,410,607,5.28,3,96.80,3,.00,3,.79,3,30.28,3,9.77,3,68.06,3,.00,3,12.20,
1,2016,356,411,607,5.35,3,96.80,3,.00,3,.79,3,30.29,3,10.15,3,71.43,3,.00,3,12.23,
1,2016,356,412,607,5.28,3,96.90,3,.00,3,.70,3,30.29,3,10.01,3,64.90,3,.00,3,12.25,
1,2016,356,413,607,5.35,3,96.60,3,.00,3,.61,3,30.28,3,10.80,3,58.10,3,.00,3,12.25,
1,2016,356,414,607,5.35,3,96.50,3,.00,3,.70,3,30.27,3,10.17,3,63.09,3,.00,3,12.25,
1,2016,356,415,607,5.24,3,96.50,3,.00,3,.97,3,30.28,3,10.63,3,62.87,3,.00,3,12.25,
1,2016,356,416,607,5.28,3,96.60,3,.00,3,.70,3,30.29,3,10.00,3,53.44,3,.00,3,12.21,
1,2016,356,417,607,5.21,3,96.60,3,.00,3,.79,3,30.28,3,9.52,3,60.68,3,.00,3,12.25,
1,2016,356,418,607,5.28,3,96.60,3,.00,3,.97,3,30.27,3,9.47,3,68.16,3,.00,3,12.23,
1,2016,356,419,607,5.48,3,96.60,3,.00,3,.61,3,30.28,3,9.55,3,64.10,3,.00,3,12.25,
1,2016,356,420,607,5.38,3,96.60,3,.00,3,.70,3,30.29,3,10.69,3,62.85,3,.00,3,12.25,
1,2016,356,421,607,5.31,3,96.40,3,.00,3,.70,3,30.29,3,9.03,3,63.72,3,.00,3,12.25,
1,2016,356,422,607,5.38,3,96.60,3,.00,3,.79,3,30.28,3,9.75,3,63.50,3,.00,3,12.25,
1,2016,356,423,607,5.38,3,97.00,3,.00,3,.70,3,30.28,3,9.80,3,67.33,3,.00,3,12.25,
1,2016,356,424,607,5.31,3,96.70,3,.00,3,.61,3,30.29,3,10.68,3,66.68,3,.00,3,12.25,
1,2016,356,425,607,5.38,3,96.70,3,.00,3,.70,3,30.29,3,9.53,3,63.43,3,.00,3,12.25,
1,2016,356,426,607,5.21,3,96.20,3,.00,3,.61,3,30.28,3,9.83,3,60.63,3,.00,3,12.25,
1,2016,356,427,607,5.28,3,96.50,3,.00,3,.70,3,30.27,3,9.25,3,65.45,3,.00,3,12.25,
1,2016,356,428,607,5.31,3,96.30,3,.00,3,.70,3,30.28,3,9.28,3,70.81,3,.00,3,12.25,
1,2016,356,429,607,5.28,3,96.50,3,.00,3,.79,3,30.29,3,8.86,3,66.08,3,.00,3,12.20,
1,2016,356,430,607,5.35,3,96.50,3,.00,3,.79,3,30.28,3,8.45,3,70.23,3,.00,3,12.24,
1,2016,356,431,607,5.21,3,96.50,3,.00,3,.79,3,30.28,3,9.95,3,65.65,3,.00,3,12.24,
1,2016,356,432,607,5.28,3,96.40,3,.00,3,.88,3,30.28,3,8.83,3,58.80,3,.00,3,12.24,
1,2016,356,433,607,5.41,3,96.80,3,.00,3,.79,3,30.29,3,8.28,3,50.62,3,.00,3,12.24,
1,2016,356,434,607,5.21,3,96.30,3,.00,3,.79,3,30.29,3,8.40,3,51.47,3,.00,3,12.24,
1,2016,356,435,607,5.28,3,96.60,3,.00,3,.79,3,30.28,3,8.03,3,64.92,3,.00,3,12.24,
1,2016,356,436,607,5.21,3,96.50,3,.00,3,.79,3,30.28,3,8.49,3,55.71,3,.00,3,12.24,
1,2016,356,437,607,5.14,3,96.30,3,.00,3,.79,3,30.29,3,8.34,3,66.90,3,.00,3,12.24,
1,2016,356,438,607,5.41,3,96.50,3,.00,3,.79,3,30.29,3,7.88,3,56.67,3,.00,3,12.24,
1,2016,356,439,607,5.18,3,96.40,3,.00,3,.79,3,30.29,3,7.93,3,62.95,3,.00,3,12.21,
1,2016,356,440,607,5.07,3,96.40,3,.00,3,.61,3,30.28,3,7.00,3,59.18,3,.00,3,12.19,
1,2016,356,441,607,5.24,3,96.40,3,.00,3,.79,3,30.28,3,6.47,3,69.41,3,.00,3,12.23,
1,2016,356,442,607,5.21,3,96.60,3,.00,3,.79,3,30.29,3,6.97,3,35.74,3,.00,3,12.23,
1,2016,356,443,607,5.07,3,96.40,3,.00,3,.79,3,30.29,3,6.78,3,31.81,3,.00,3,12.23,
1,2016,356,444,607,5.18,3,96.50,3,.00,3,1.14,3,30.28,3,7.09,3,39.50,3,.00,3,12.24,
1,2016,356,445,607,5.14,3,96.70,3,.00,3,.79,3,30.28,3,6.21,3,53.27,3,.00,3,12.21,
1,2016,356,446,607,5.11,3,96.50,3,.00,3,.79,3,30.29,3,6.38,3,56.10,3,.00,3,12.24,
1,2016,356,447,607,5.14,3,96.60,3,.00,3,.88,3,30.29,3,7.45,3,46.79,3,.00,3,12.20,
1,2016,356,448,607,5.04,3,96.30,3,.00,3,.53,3,30.28,3,6.73,3,45.48,3,.00,3,12.24,
1,2016,356,449,607,5.18,3,96.70,3,.00,3,.61,3,30.28,3,7.05,3,51.08,3,.00,3,12.23,
1,2016,356,450,607,5.11,3,96.70,3,.00,3,.79,3,30.29,3,6.96,3,50.11,3,.00,3,12.24,
1,2016,356,451,607,5.14,3,96.80,3,.00,3,.97,3,30.30,3,6.72,3,61.11,3,.00,3,12.24,
1,2016,356,452,607,4.97,3,96.70,3,.00,3,.88,3,30.29,3,6.32,3,50.33,3,.00,3,12.24,
1,2016,356,453,607,5.14,3,96.70,3,.00,3,.88,3,30.28,3,5.35,3,50.31,3,.00,3,12.24,
1,2016,356,454,607,5.14,3,96.90,3,.00,3,.79,3,30.28,3,6.59,3,54.38,3,.00,3,12.24,
1,2016,356,455,607,4.97,3,96.80,3,.00,3,.79,3,30.29,3,6.46,3,47.03,3,.00,3,12.24,
1,2016,356,456,607,5.14,3,96.80,3,.00,3,.79,3,30.29,3,6.57,3,53.76,3,.00,3,12.20,
1,2016,356,457,607,5.18,3,97.00,3,.00,3,.79,3,30.28,3,7.10,3,51.10,3,.00,3,12.23,
1,2016,356,458,607,5.11,3,96.70,3,.00,3,.79,3,30.28,3,7.92,3,54.12,3,.00,3,12.23,
1,2016,356,459,607,5.07,3,96.50,3,.00,3,.79,3,30.29,3,7.30,3,53.30,3,.00,3,12.18,
1,2016,356,500,607,5.21,3,96.60,3,.00,3,.79,3,30.30,3,6.32,3,44.62,3,.00,3,12.22,
1,2016,356,501,607,5.11,3,96.60,3,.00,3,1.14,3,30.29,3,6.57,3,38.66,3,.00,3,12.23,
1,2016,356,502,607,5.07,3,96.80,3,.00,3,.79,3,30.28,3,6.84,3,45.73,3,.00,3,12.23,
1,2016,356,503,607,5.14,3,96.60,3,.00,3,.88,3,30.29,3,7.69,3,38.97,3,.00,3,12.23,
1,2016,356,504,607,5.14,3,96.60,3,.00,3,.97,3,30.29,3,7.03,3,42.25,3,.00,3,12.23,
1,2016,356,505,607,5.07,3,96.40,3,.00,3,.88,3,30.29,3,5.84,3,40.66,3,.00,3,12.23,
1,2016,356,506,607,4.97,3,96.30,3,.00,3,.88,3,30.28,3,6.15,3,40.95,3,.00,3,12.23,
1,2016,356,507,607,4.97,3,96.50,3,.00,3,.79,3,30.28,3,5.75,3,46.35,3,.00,3,12.23,
1,2016,356,508,607,5.07,3,96.80,3,.00,3,.97,3,30.30,3,6.42,3,48.43,3,.00,3,12.23,
1,2016,356,509,607,5.11,3,96.60,3,.00,3,.97,3,30.30,3,7.11,3,30.68,3,.00,3,12.19,
1,2016,356,510,607,5.04,3,96.50,3,.00,3,.88,3,30.29,3,6.48,3,26.67,3,.00,3,12.18,
1,2016,356,511,607,5.04,3,96.60,3,.00,3,.97,3,30.28,3,6.39,3,26.55,3,.00,3,12.19,
1,2016,356,512,607,5.04,3,96.70,3,.00,3,.97,3,30.29,3,6.37,3,47.08,3,.00,3,12.21,
1,2016,356,513,607,5.14,3,96.70,3,.00,3,.88,3,30.30,3,8.15,3,48.11,3,.00,3,12.22,
1,2016,356,514,607,4.94,3,96.60,3,.00,3,.79,3,30.30,3,5.36,3,54.34,3,.00,3,12.22,
1,2016,356,515,607,5.04,3,96.90,3,.00,3,.97,3,30.29,3,5.66,3,27.93,3,.00,3,12.22,
1,2016,356,516,607,4.97,3,96.90,3,.00,3,.97,3,30.29,3,6.75,3,29.01,3,.00,3,12.19,
1,2016,356,517,607,5.04,3,96.80,3,.00,3,.97,3,30.30,3,5.90,3,31.74,3,.00,3,12.23,
1,2016,356,518,607,5.11,3,97.10,3,.00,3,1.05,3,30.30,3,5.97,3,22.86,3,.00,3,12.19,
1,2016,356,519,607,5.14,3,97.00,3,.00,3,1.49,3,30.29,3,6.78,3,32.03,3,.00,3,12.23,
1,2016,356,520,607,5.11,3,97.00,3,.00,3,.97,3,30.28,3,6.90,3,20.74,3,.00,3,12.23,
1,2016,356,521,607,4.94,3,97.10,3,.00,3,.79,3,30.29,3,6.65,3,24.38,3,.00,3,12.22,
1,2016,356,522,607,4.94,3,97.10,3,.00,3,.97,3,30.30,3,6.10,3,19.44,3,.00,3,12.22,
1,2016,356,523,607,5.01,3,97.10,3,.00,3,.79,3,30.30,3,6.43,3,23.66,3,.00,3,12.23,
1,2016,356,524,607,4.94,3,97.00,3,.00,3,.88,3,30.29,3,5.74,3,23.20,3,.00,3,12.22,
1,2016,356,525,607,4.97,3,97.20,3,.00,3,.88,3,30.29,3,7.14,3,30.05,3,.00,3,12.23,
1,2016,356,526,607,5.01,3,97.10,3,.00,3,.97,3,30.30,3,8.22,3,25.42,3,.00,3,12.19,
1,2016,356,527,607,4.97,3,97.00,3,.00,3,.97,3,30.30,3,7.66,3,28.39,3,.00,3,12.22,
1,2016,356,528,607,4.97,3,97.20,3,.00,3,.61,3,30.29,3,7.96,3,35.93,3,.00,3,12.22,
1,2016,356,529,607,4.84,3,97.00,3,.00,3,.79,3,30.29,3,7.34,3,28.29,3,.00,3,12.16,
1,2016,356,530,607,4.97,3,97.30,3,.00,3,1.14,3,30.30,3,7.05,3,31.23,3,.00,3,12.20,
1,2016,356,531,607,4.94,3,97.40,3,.00,3,.79,3,30.30,3,8.78,3,24.74,3,.00,3,12.21,
1,2016,356,532,607,4.87,3,97.20,3,.00,3,.79,3,30.30,3,9.35,3,28.02,3,.00,3,12.21,
1,2016,356,533,607,4.84,3,97.10,3,.00,3,.79,3,30.29,3,7.79,3,20.93,3,.00,3,12.21,
1,2016,356,534,607,4.84,3,97.20,3,.00,3,.79,3,30.29,3,7.57,3,22.33,3,.00,3,12.21,
1,2016,356,535,607,4.87,3,97.30,3,.00,3,.79,3,30.30,3,7.73,3,20.93,3,.00,3,12.21,
1,2016,356,536,607,4.70,3,97.30,3,.00,3,.79,3,30.30,3,7.73,3,24.26,3,.00,3,12.21,
1,2016,356,537,607,4.74,3,97.10,3,.00,3,.79,3,30.29,3,8.25,3,17.65,3,.00,3,12.21,
1,2016,356,538,607,4.70,3,97.50,3,.00,3,.79,3,30.29,3,9.41,3,31.88,3,.00,3,12.21,
1,2016,356,539,607,4.74,3,97.30,3,.00,3,1.05,3,30.30,3,6.87,3,34.49,3,.00,3,12.18,
1,2016,356,540,607,4.70,3,97.50,3,.00,3,.79,3,30.31,3,7.12,3,32.27,3,.00,3,12.18,
1,2016,356,541,607,4.84,3,97.80,3,.00,3,.79,3,30.30,3,8.09,3,25.61,3,.00,3,12.20,
1,2016,356,542,607,4.70,3,97.50,3,.00,3,.79,3,30.29,3,8.21,3,41.72,3,.00,3,12.20,
1,2016,356,543,607,4.63,3,97.20,3,.00,3,.61,3,30.30,3,6.78,3,48.26,3,.00,3,12.20,
1,2016,356,544,607,4.63,3,97.50,3,.00,3,.70,3,30.31,3,6.77,3,17.65,3,.00,3,12.20,
1,2016,356,545,607,4.74,3,97.90,3,.00,3,.79,3,30.30,3,6.82,3,50.93,3,.00,3,12.20,
1,2016,356,546,607,4.67,3,97.70,3,.00,3,.70,3,30.30,3,6.87,3,41.70,3,.00,3,12.21,
1,2016,356,547,607,4.70,3,97.80,3,.00,3,.79,3,30.30,3,6.64,3,30.72,3,.00,3,12.17,
1,2016,356,548,607,4.74,3,97.70,3,.00,3,.70,3,30.31,3,5.22,3,20.91,3,.00,3,12.21,
1,2016,356,549,607,4.63,3,97.90,3,.00,3,.97,3,30.31,3,6.71,3,14.71,3,.00,3,12.18,
1,2016,356,550,607,4.67,3,97.80,3,.00,3,1.32,3,30.30,3,7.72,3,20.50,3,.00,3,12.21,
1,2016,356,551,607,4.63,3,97.90,3,.00,3,1.32,3,30.30,3,7.02,3,34.68,3,.00,3,12.21,
1,2016,356,552,607,4.67,3,97.90,3,.00,3,.97,3,30.31,3,7.54,3,19.73,3,.00,3,12.21,
1,2016,356,553,607,4.63,3,97.80,3,.00,3,.79,3,30.31,3,7.51,3,14.64,3,.00,3,12.21,
1,2016,356,554,607,4.57,3,97.80,3,.00,3,.79,3,30.31,3,6.55,3,16.25,3,.00,3,12.20,
1,2016,356,555,607,4.57,3,97.90,3,.00,3,.79,3,30.30,3,6.45,3,14.33,3,.00,3,12.20,
1,2016,356,556,607,4.57,3,98.00,3,.00,3,.70,3,30.30,3,7.59,3,10.92,3,.00,3,12.20,
1,2016,356,557,607,4.50,3,97.90,3,.00,3,.88,3,30.32,3,6.43,3,15.58,3,.00,3,12.20,
1,2016,356,558,607,4.53,3,98.10,3,.00,3,.70,3,30.31,3,6.94,3,10.32,3,.00,3,12.20,
1,2016,356,559,607,4.67,3,98.10,3,.00,3,.79,3,30.30,3,6.17,3,12.88,3,.00,3,12.15,
1,2016,356,600,607,4.57,3,98.20,3,.00,3,.61,3,30.30,3,5.15,3,42.83,3,.00,3,12.19,
1,2016,356,601,607,4.53,3,98.00,3,.00,3,.79,3,30.31,3,5.03,3,30.24,3,.00,3,12.19,
1,2016,356,602,607,4.50,3,98.10,3,.00,3,.79,3,30.31,3,5.85,3,7.14,3,.00,3,12.20,
1,2016,356,603,607,4.53,3,98.20,3,.00,3,.79,3,30.31,3,7.03,3,5.55,3,.00,3,12.20,
1,2016,356,604,607,4.50,3,98.40,3,.00,3,.79,3,30.30,3,6.58,3,14.42,3,.00,3,12.20,
1,2016,356,605,607,4.43,3,98.30,3,.00,3,.79,3,30.31,3,7.68,3,8.34,3,.00,3,12.20,
1,2016,356,606,607,4.46,3,98.10,3,.00,3,.79,3,30.32,3,6.83,3,7.04,3,.00,3,12.20,
1,2016,356,607,607,4.46,3,98.40,3,.00,3,.79,3,30.31,3,6.61,3,5.93,3,.00,3,12.20,
1,2016,356,608,607,4.50,3,98.50,3,.00,3,.79,3,30.30,3,6.91,3,35.67,3,.00,3,12.20,
1,2016,356,609,607,4.46,3,98.30,3,.00,3,.70,3,30.30,3,6.45,3,15.10,3,.00,3,12.16,
1,2016,356,610,607,4.40,3,98.40,3,.00,3,.79,3,30.31,3,6.80,3,10.73,3,.00,3,12.18,
1,2016,356,611,607,4.43,3,98.30,3,.00,3,.79,3,30.32,3,5.39,3,2.85,3,.00,3,12.19,
1,2016,356,612,607,4.40,3,98.50,3,.00,3,.79,3,30.31,3,6.11,3,12.35,3,.00,3,12.19,
1,2016,356,613,607,4.47,3,98.50,3,.00,3,.79,3,30.30,3,4.72,3,.14,3,.00,3,12.19,
1,2016,356,614,607,4.40,3,98.60,3,.00,3,.97,3,30.31,3,5.18,3,4.70,3,.00,3,12.20,
1,2016,356,615,607,4.43,3,98.60,3,.00,3,.79,3,30.32,3,5.88,3,15.97,3,.00,3,12.19,
1,2016,356,616,607,4.57,3,98.80,3,.00,3,.97,3,30.31,3,6.67,3,9.60,3,.00,3,12.18,
1,2016,356,617,607,4.36,3,98.70,3,.00,3,1.05,3,30.30,3,6.98,3,10.47,3,.00,3,12.20,
1,2016,356,618,607,4.29,3,98.50,3,.00,3,.97,3,30.31,3,6.69,3,12.49,3,.00,3,12.16,
1,2016,356,619,607,4.36,3,98.70,3,.00,3,.97,3,30.32,3,6.78,3,24.33,3,.00,3,12.20,
1,2016,356,620,607,4.43,3,98.70,3,.00,3,.79,3,30.32,3,6.59,3,32.61,3,.00,3,12.18,
1,2016,356,621,607,4.40,3,98.70,3,.00,3,.79,3,30.31,3,7.24,3,15.19,3,.00,3,12.20,
1,2016,356,622,607,4.46,3,98.80,3,.00,3,.88,3,30.31,3,6.82,3,13.36,3,.00,3,12.20,
1,2016,356,623,607,4.40,3,98.80,3,.00,3,.79,3,30.32,3,6.99,3,14.18,3,.00,3,12.20,
1,2016,356,624,607,4.30,3,98.80,3,.00,3,.88,3,30.32,3,7.20,3,13.36,3,.00,3,12.20,
1,2016,356,625,607,4.30,3,98.80,3,.00,3,.88,3,30.32,3,6.85,3,16.95,3,.00,3,12.20,
1,2016,356,626,607,4.26,3,98.70,3,.00,3,.97,3,30.31,3,6.27,3,26.87,3,.00,3,12.19,
1,2016,356,627,607,4.19,3,98.80,3,.00,3,.79,3,30.31,3,5.17,3,19.73,3,.00,3,12.19,
1,2016,356,628,607,4.30,3,99.00,3,.00,3,.88,3,30.32,3,4.71,3,35.04,3,.00,3,12.20,
1,2016,356,629,607,4.36,3,99.00,3,.00,3,.97,3,30.32,3,5.75,3,27.16,3,.00,3,12.14,
1,2016,356,630,607,4.40,3,99.00,3,.00,3,13.08,3,30.31,3,6.51,3,25.90,3,.00,3,12.18,
1,2016,356,631,607,4.26,3,98.90,3,.00,3,1.93,3,30.31,3,5.58,3,16.69,3,.00,3,12.18,
1,2016,356,632,607,4.26,3,98.80,3,.00,3,1.32,3,30.32,3,4.26,3,19.63,3,.00,3,12.19,
1,2016,356,633,607,4.30,3,99.00,3,.00,3,1.40,3,30.32,3,5.91,3,23.78,3,.00,3,12.19,
1,2016,356,634,607,4.30,3,99.00,3,.00,3,1.49,3,30.32,3,4.61,3,18.96,3,.00,3,12.19,
1,2016,356,635,607,4.33,3,99.00,3,.00,3,1.40,3,30.31,3,5.63,3,22.38,3,.00,3,12.19,
1,2016,356,636,607,4.26,3,99.10,3,.00,3,1.40,3,30.32,3,5.51,3,21.23,3,.00,3,12.19,
1,2016,356,637,607,4.20,3,99.20,3,.00,3,1.49,3,30.32,3,6.02,3,12.30,3,.00,3,12.19,
1,2016,356,638,607,4.23,3,99.00,3,.00,3,1.93,3,30.32,3,5.43,3,28.51,3,.00,3,12.19,
1,2016,356,639,607,4.06,3,98.90,3,.00,3,2.02,3,30.31,3,4.12,3,20.26,3,.00,3,12.16,
1,2016,356,640,607,4.30,3,99.20,3,.00,3,2.19,3,30.31,3,5.14,3,34.97,3,.00,3,12.17,
1,2016,356,641,607,4.26,3,99.10,3,.00,3,2.37,3,30.32,3,5.91,3,35.65,3,.00,3,12.18,
1,2016,356,642,607,4.16,3,99.10,3,.00,3,2.54,3,30.32,3,5.55,3,35.65,3,.00,3,12.18,
1,2016,356,643,607,4.27,3,99.10,3,.00,3,2.54,3,30.32,3,4.83,3,28.51,3,.00,3,12.18,
1,2016,356,644,607,4.20,3,99.10,3,.00,3,3.33,3,30.31,3,5.30,3,19.10,3,.00,3,12.19,
1,2016,356,645,607,4.16,3,99.00,3,.00,3,3.33,3,30.32,3,4.35,3,24.75,3,.00,3,12.19,
1,2016,356,646,607,4.20,3,99.00,3,.00,3,3.86,3,30.32,3,5.23,3,22.43,3,.00,3,12.19,
1,2016,356,647,607,4.27,3,99.20,3,.00,3,4.65,3,30.32,3,5.16,3,18.28,3,.00,3,12.16,
1,2016,356,648,607,4.16,3,99.20,3,.00,3,4.12,3,30.31,3,4.80,3,33.62,3,.00,3,12.19,
1,2016,356,649,607,4.16,3,99.10,3,.00,3,4.12,3,30.32,3,4.76,3,38.26,3,.00,3,12.16,
1,2016,356,650,607,4.27,3,99.20,3,.00,3,4.48,3,30.32,3,5.36,3,38.47,3,.00,3,12.19,
1,2016,356,651,607,4.20,3,99.20,3,.00,3,5.09,3,30.33,3,5.80,3,32.85,3,.00,3,12.19,
1,2016,356,652,607,4.13,3,99.20,3,.01,3,5.62,3,30.32,3,5.37,3,28.20,3,.00,3,12.19,
1,2016,356,653,607,4.23,3,99.20,3,.01,3,6.41,3,30.31,3,5.33,3,27.45,3,.00,3,12.19,
1,2016,356,654,607,4.17,3,99.10,3,.01,3,7.28,3,30.32,3,4.93,3,29.38,3,.00,3,12.19,
1,2016,356,655,607,4.23,3,99.20,3,.01,3,7.72,3,30.33,3,4.36,3,10.57,3,.00,3,12.19,
1,2016,356,656,607,4.20,3,99.30,3,.01,3,12.29,3,30.32,3,4.23,3,15.00,3,.00,3,12.19,
1,2016,356,657,607,4.24,3,99.20,3,.01,3,10.79,3,30.31,3,5.71,3,33.31,3,.00,3,12.19,
1,2016,356,658,607,4.17,3,99.30,3,.01,3,10.62,3,30.32,3,5.99,3,46.58,3,.00,3,12.20,
1,2016,356,659,607,4.24,3,99.30,3,.01,3,12.02,3,30.33,3,5.21,3,43.03,3,.00,3,12.14,
1,2016,356,700,607,4.10,3,99.30,3,.01,3,12.64,3,30.32,3,4.82,3,44.77,3,.00,3,12.18,
1,2016,356,701,607,4.20,3,99.40,3,.01,3,15.53,3,30.32,3,5.89,3,54.52,3,.00,3,12.18,
1,2016,356,702,607,4.30,3,99.50,3,.01,3,14.66,3,30.32,3,5.41,3,70.29,3,.00,3,12.19,
1,2016,356,703,607,4.27,3,99.50,3,.01,3,15.53,3,30.32,3,4.78,3,49.84,3,.00,3,12.20,
1,2016,356,704,607,4.27,3,99.50,3,.01,3,15.88,3,30.33,3,4.60,3,41.73,3,.00,3,12.20,
1,2016,356,705,607,4.34,3,99.60,3,.01,3,16.50,3,30.32,3,3.87,3,38.21,3,.00,3,12.20,
1,2016,356,706,607,4.34,3,99.60,3,.01,3,17.20,3,30.32,3,4.88,3,45.93,3,.00,3,12.20,
1,2016,356,707,607,4.27,3,99.60,3,.01,3,18.78,3,30.32,3,6.95,3,53.14,3,.00,3,12.21,
1,2016,356,708,607,4.34,3,99.60,3,.01,3,19.83,3,30.33,3,6.78,3,45.01,3,.00,3,12.20,
1,2016,356,709,607,4.37,3,99.70,3,.01,3,19.83,3,30.33,3,5.67,3,34.62,3,.00,3,12.17,
1,2016,356,710,607,4.37,3,99.70,3,.01,3,20.62,3,30.32,3,6.33,3,48.44,3,.00,3,12.15,
1,2016,356,711,607,4.30,3,99.70,3,.01,3,21.41,3,30.32,3,5.70,3,38.35,3,.00,3,12.20,
1,2016,356,712,607,4.30,3,99.60,3,.01,3,21.50,3,30.33,3,5.91,3,43.47,3,.00,3,12.20,
1,2016,356,713,607,4.27,3,99.40,3,.01,3,21.59,3,30.33,3,5.46,3,38.26,3,.00,3,12.20,
1,2016,356,714,607,4.24,3,99.50,3,.01,3,22.03,3,30.32,3,4.23,3,32.57,3,.00,3,12.20,
1,2016,356,715,607,4.27,3,99.50,3,.01,3,23.78,3,30.32,3,4.92,3,25.18,3,.00,3,12.21,
1,2016,356,716,607,4.30,3,99.70,3,.01,3,26.33,3,30.33,3,5.31,3,39.85,3,.00,3,12.17,
1,2016,356,717,607,4.24,3,99.70,3,.01,3,28.61,3,30.34,3,5.80,3,46.90,3,.00,3,12.21,
1,2016,356,718,607,4.27,3,99.80,3,.01,3,28.52,3,30.33,3,5.39,3,50.22,3,.00,3,12.17,
1,2016,356,719,607,4.37,3,99.80,3,.01,3,26.68,3,30.32,3,5.65,3,48.25,3,.00,3,12.21,
1,2016,356,720,607,4.31,3,99.70,3,.01,3,28.26,3,30.32,3,5.43,3,41.93,3,.00,3,12.20,
1,2016,356,721,607,4.31,3,99.70,3,.01,3,29.58,3,30.33,3,5.43,3,28.44,3,.00,3,12.22,
1,2016,356,722,607,4.17,3,99.60,3,.01,3,29.66,3,30.34,3,4.96,3,39.88,3,.00,3,12.22,
1,2016,356,723,607,4.31,3,99.60,3,.01,3,29.84,3,30.33,3,5.09,3,43.08,3,.00,3,12.22,
1,2016,356,724,607,4.37,3,99.70,3,.01,3,14.13,3,30.32,3,5.34,3,37.13,3,.00,3,12.22,
1,2016,356,725,607,4.24,3,99.60,3,.01,3,12.20,3,30.33,3,5.82,3,28.73,3,.00,3,12.22,
1,2016,356,726,607,4.27,3,99.70,3,.01,3,11.06,3,30.34,3,4.62,3,35.22,3,.00,3,12.22,
1,2016,356,727,607,4.37,3,99.80,3,.01,3,12.37,3,30.33,3,4.51,3,39.35,3,.00,3,12.22,
1,2016,356,728,607,4.34,3,99.80,3,.01,3,14.83,3,30.32,3,4.04,3,31.55,3,.00,3,12.22,
1,2016,356,729,607,4.37,3,99.80,3,.01,3,12.90,3,30.33,3,4.42,3,40.48,3,.00,3,12.16,
1,2016,356,730,607,4.27,3,99.90,3,.01,3,15.27,3,30.34,3,4.06,3,40.67,3,.00,3,12.20,
1,2016,356,731,607,4.31,3,99.80,3,.01,3,13.95,3,30.34,3,6.06,3,48.10,3,.00,3,12.21,
1,2016,356,732,607,4.37,3,99.80,3,.01,3,14.83,3,30.33,3,4.80,3,73.14,3,.00,3,12.21,
1,2016,356,733,607,4.37,3,99.80,3,.02,3,12.73,3,30.32,3,3.88,3,58.77,3,.00,3,12.22,
1,2016,356,734,607,4.41,3,99.80,3,.02,3,15.45,3,30.33,3,4.59,3,50.85,3,.00,3,12.22,
1,2016,356,735,607,4.41,3,99.70,3,.02,3,17.73,3,30.34,3,5.12,3,39.71,3,.00,3,12.22,
1,2016,356,736,607,4.41,3,99.80,3,.02,3,22.56,3,30.34,3,3.78,3,64.22,3,.00,3,12.23,
1,2016,356,737,607,4.34,3,99.80,3,.02,3,22.73,3,30.32,3,3.64,3,56.79,3,.00,3,12.23,
1,2016,356,738,607,4.37,3,99.80,3,.02,3,24.31,3,30.33,3,4.35,3,58.07,3,.00,3,12.24,
1,2016,356,739,607,4.27,3,99.70,3,.02,3,24.84,3,30.34,3,3.03,3,40.19,3,.00,3,12.20,
1,2016,356,740,607,4.24,3,99.70,3,.02,3,25.36,3,30.34,3,2.31,3,45.30,3,.00,3,12.18,
1,2016,356,741,607,4.34,3,99.80,3,.02,3,24.13,3,30.33,3,4.09,3,39.92,3,.00,3,12.22,
1,2016,356,742,607,4.34,3,99.80,3,.02,3,25.54,3,30.32,3,4.74,3,50.42,3,.00,3,12.23,
1,2016,356,743,607,4.31,3,99.80,3,.02,3,27.47,3,30.34,3,2.57,3,51.91,3,.00,3,12.23,
1,2016,356,744,607,4.37,3,99.80,3,.03,3,30.63,3,30.34,3,2.69,3,45.30,3,.00,3,12.24,
1,2016,356,745,607,4.34,3,99.80,3,.03,3,32.03,3,30.34,3,3.17,3,46.24,3,.00,3,12.25,
1,2016,356,746,607,4.37,3,99.90,3,.03,3,33.00,3,30.32,3,5.45,3,57.56,3,.00,3,12.26,
1,2016,356,747,607,4.30,3,99.70,3,.03,3,33.96,3,30.33,3,5.84,3,57.75,3,.00,3,12.22,
1,2016,356,748,607,4.37,3,99.90,3,.03,3,32.73,3,30.34,3,4.42,3,63.01,3,.00,3,12.26,
1,2016,356,749,607,4.37,3,99.80,3,.03,3,32.21,3,30.34,3,3.21,3,69.19,3,.00,3,12.23,
1,2016,356,750,607,4.41,3,99.90,3,.03,3,39.58,3,30.33,3,4.01,3,55.24,3,.00,3,12.28,
1,2016,356,751,607,4.48,3,99.90,3,.03,3,34.40,3,30.33,3,4.64,3,67.79,3,.00,3,12.28,
1,2016,356,752,607,4.48,3,100.00,3,.03,3,37.30,3,30.34,3,4.59,3,62.75,3,.00,3,12.30,
1,2016,356,753,607,4.48,3,100.00,3,.03,3,31.24,3,30.34,3,5.71,3,55.89,3,.00,3,12.29,
1,2016,356,754,607,4.37,3,99.80,3,.03,3,67.93,3,30.34,3,6.66,3,53.72,3,.00,3,12.29,
1,2016,356,755,607,4.34,3,99.70,3,.03,3,76.09,3,30.33,3,5.95,3,46.94,3,.00,3,12.30,
1,2016,356,756,607,4.44,3,99.70,3,.03,3,79.95,3,30.33,3,5.11,3,57.56,3,.00,3,12.27,
1,2016,356,757,607,4.44,3,99.70,3,.04,3,86.09,3,30.34,3,4.01,3,51.65,3,.00,3,12.31,
1,2016,356,758,607,4.37,3,99.60,3,.04,3,91.71,3,30.34,3,3.15,3,51.00,3,.00,3,12.32,
1,2016,356,759,607,4.37,3,99.60,3,.05,3,106.63,3,30.33,3,2.88,3,45.69,3,.00,3,12.27,
1,2016,356,800,607,4.37,3,99.50,3,.06,3,126.29,3,30.33,3,2.74,3,51.70,3,.00,3,12.33,
1,2016,356,801,607,4.34,3,99.70,3,.06,3,126.38,3,30.34,3,2.78,3,48.87,3,.00,3,12.34,
1,2016,356,802,607,4.47,3,99.50,3,.06,3,127.25,3,30.34,3,3.33,3,61.92,3,.00,3,12.36,
1,2016,356,803,607,4.58,3,99.70,3,.05,3,116.64,3,30.33,3,5.09,3,68.95,3,.00,3,12.36,
1,2016,356,804,607,4.44,3,99.80,3,.05,3,109.09,3,30.32,3,6.41,3,51.91,3,.00,3,12.36,
1,2016,356,805,607,4.48,3,99.70,3,.05,3,105.05,3,30.33,3,7.51,3,47.36,3,.00,3,12.37,
1,2016,356,806,607,4.41,3,99.70,3,.05,3,111.02,3,30.34,3,7.64,3,49.41,3,.00,3,12.37,
1,2016,356,807,607,4.38,3,99.50,3,.07,3,149.90,3,30.34,3,5.84,3,46.56,3,.00,3,12.39,
1,2016,356,808,607,4.41,3,99.50,3,.08,3,169.91,3,30.32,3,6.98,3,63.25,3,.00,3,12.42,
1,2016,356,809,607,4.48,3,99.50,3,.06,3,138.49,3,30.33,3,6.54,3,55.82,3,.00,3,12.38,
1,2016,356,810,607,4.44,3,99.40,3,.05,3,125.94,3,30.34,3,5.95,3,60.21,3,.00,3,12.36,
1,2016,356,811,607,4.44,3,99.40,3,.05,3,116.64,3,30.34,3,5.20,3,39.90,3,.00,3,12.41,
1,2016,356,812,607,4.44,3,99.50,3,.05,3,117.69,3,30.33,3,5.63,3,52.54,3,.00,3,12.41,
1,2016,356,813,607,4.41,3,99.40,3,.05,3,118.39,3,30.32,3,6.30,3,57.61,3,.00,3,12.41,
1,2016,356,814,607,4.34,3,99.30,3,.05,3,113.48,3,30.33,3,7.34,3,67.21,3,.00,3,12.42,
1,2016,356,815,607,4.34,3,99.30,3,.05,3,122.44,3,30.34,3,7.71,3,66.94,3,.00,3,12.42,
1,2016,356,816,607,4.34,3,99.10,3,.05,3,127.00,3,30.33,3,6.42,3,70.90,3,.00,3,12.42,
1,2016,356,817,607,4.34,3,99.30,3,.05,3,119.97,3,30.32,3,5.03,3,64.26,3,.00,3,12.43,
1,2016,356,818,607,4.37,3,99.40,3,.05,3,132.96,3,30.32,3,6.17,3,60.26,3,.00,3,12.39,
1,2016,356,819,607,4.34,3,99.30,3,.05,3,128.49,3,30.34,3,7.62,3,52.80,3,.00,3,12.43,
1,2016,356,820,607,4.41,3,99.30,3,.05,3,138.58,3,30.34,3,7.58,3,63.92,3,.00,3,12.40,
1,2016,356,821,607,4.30,3,99.20,3,.06,3,150.69,3,30.32,3,7.29,3,55.24,3,.00,3,12.46,
1,2016,356,822,607,4.37,3,99.30,3,.05,3,140.34,3,30.32,3,8.04,3,59.58,3,.00,3,12.46,
1,2016,356,823,607,4.47,3,99.30,3,.05,3,135.33,3,30.33,3,7.21,3,69.83,3,.00,3,12.46,
1,2016,356,824,607,4.44,3,99.50,3,.05,3,142.44,3,30.34,3,8.16,3,58.91,3,.00,3,12.47,
1,2016,356,825,607,4.51,3,99.50,3,.06,3,152.62,3,30.32,3,7.20,3,67.95,3,.00,3,12.48,
1,2016,356,826,607,4.47,3,99.40,3,.06,3,151.13,3,30.32,3,7.00,3,55.14,3,.00,3,12.46,
1,2016,356,827,607,4.41,3,99.40,3,.06,3,162.63,3,30.32,3,7.05,3,66.77,3,.00,3,12.49,
1,2016,356,828,607,4.44,3,99.30,3,.07,3,184.56,3,30.33,3,6.85,3,59.10,3,.00,3,12.51,
1,2016,356,829,607,4.51,3,99.40,3,.08,3,188.95,3,30.33,3,7.66,3,72.80,3,.00,3,12.47,
1,2016,356,830,607,4.40,3,99.20,3,.06,3,161.57,3,30.32,3,7.93,3,72.70,3,.00,3,12.52,
1,2016,356,831,607,4.47,3,99.20,3,.05,3,133.22,3,30.32,3,5.96,3,62.02,3,.00,3,12.50,
1,2016,356,832,607,4.61,3,99.40,3,.05,3,142.08,3,30.33,3,8.37,3,54.49,3,.00,3,12.52,
1,2016,356,833,607,4.51,3,99.50,3,.05,3,140.06,3,30.33,3,7.59,3,72.17,3,.00,3,12.52,
1,2016,356,834,607,4.47,3,99.30,3,.05,3,147.17,3,30.32,3,7.91,3,59.19,3,.00,3,12.53,
1,2016,356,835,607,4.44,3,99.40,3,.06,3,163.59,3,30.32,3,8.23,3,66.81,3,.00,3,12.53,
1,2016,356,836,607,4.51,3,99.40,3,.06,3,181.32,3,30.33,3,7.62,3,67.39,3,.00,3,12.55,
1,2016,356,837,607,4.54,3,99.40,3,.07,3,201.24,3,30.33,3,8.73,3,66.43,3,.00,3,12.57,
1,2016,356,838,607,4.64,3,99.60,3,.08,3,212.12,3,30.33,3,8.51,3,69.13,3,.00,3,12.60,
1,2016,356,839,607,4.57,3,99.70,3,.08,3,223.88,3,30.32,3,9.00,3,61.99,3,.00,3,12.58,
1,2016,356,840,607,4.54,3,99.50,3,.08,3,229.06,3,30.32,3,9.38,3,68.26,3,.00,3,12.58,
1,2016,356,841,607,4.67,3,99.70,3,.09,3,245.55,3,30.33,3,9.64,3,66.69,3,.00,3,12.65,
1,2016,356,842,607,4.74,3,99.60,3,.08,3,230.55,3,30.32,3,9.90,3,71.81,3,.00,3,12.68,
1,2016,356,843,607,4.67,3,99.60,3,.08,3,220.02,3,30.32,3,9.57,3,75.71,3,.00,3,12.69,
1,2016,356,844,607,4.67,3,99.60,3,.09,3,249.33,3,30.31,3,9.97,3,75.64,3,.00,3,12.73,
1,2016,356,845,607,4.67,3,99.50,3,.08,3,231.87,3,30.32,3,9.50,3,79.38,3,.00,3,12.74,
1,2016,356,846,607,4.71,3,99.60,3,.08,3,236.33,3,30.33,3,10.16,3,75.67,3,.00,3,12.76,
1,2016,356,847,607,4.74,3,99.40,3,.09,3,256.87,3,30.32,3,10.83,3,84.70,3,.00,3,12.80,
1,2016,356,848,607,4.77,3,99.60,3,.12,3,342.70,3,30.31,3,10.37,3,83.60,3,.00,3,12.89,
1,2016,356,849,607,4.98,3,99.70,3,.11,3,329.10,3,30.32,3,12.16,3,80.60,3,.00,3,12.87,
1,2016,356,850,607,4.95,3,99.60,3,.12,3,343.40,3,30.32,3,11.56,3,81.90,3,.00,3,12.98,
1,2016,356,851,607,5.05,3,99.60,3,.11,3,326.03,3,30.32,3,12.03,3,80.30,3,.00,3,12.97,
1,2016,356,852,607,5.11,3,99.40,3,.11,3,329.37,3,30.31,3,12.30,3,77.64,3,.00,3,13.04,
1,2016,356,853,607,5.22,3,99.40,3,.10,3,326.21,3,30.31,3,12.15,3,82.70,3,.00,3,13.06,
1,2016,356,854,607,5.28,3,99.20,3,.13,3,380.89,3,30.32,3,12.31,3,83.80,3,.00,3,13.13,
1,2016,356,855,607,5.18,3,98.90,3,.12,3,374.92,3,30.32,3,12.48,3,86.60,3,.00,3,13.16,
1,2016,356,856,607,5.18,3,98.70,3,.12,3,365.27,3,30.31,3,12.84,3,82.10,3,.00,3,13.18,
1,2016,356,857,607,5.15,3,98.20,3,.11,3,359.13,3,30.31,3,12.63,3,83.70,3,.00,3,13.19,
1,2016,356,858,607,5.18,3,98.00,3,.11,3,357.46,3,30.31,3,12.12,3,87.60,3,.00,3,13.21,
1,2016,356,859,607,5.14,3,97.90,3,.10,3,325.43,3,30.32,3,13.40,3,83.20,3,.00,3,13.14,
1,2016,356,900,607,5.14,3,97.80,3,.11,3,353.16,3,30.32,3,12.33,3,75.83,3,.00,3,13.22,
1,2016,356,901,607,5.32,3,97.90,3,.10,3,311.73,3,30.31,3,11.78,3,84.10,3,.00,3,13.20,
1,2016,356,902,607,5.25,3,97.50,3,.09,3,280.49,3,30.31,3,12.45,3,77.90,3,.00,3,13.18,
1,2016,356,903,607,5.18,3,97.50,3,.09,3,294.36,3,30.32,3,12.80,3,85.10,3,.00,3,13.18,
1,2016,356,904,607,5.25,3,97.40,3,.10,3,321.12,3,30.32,3,13.20,3,86.40,3,.00,3,13.20,
1,2016,356,905,607,5.31,3,97.40,3,.09,3,308.05,3,30.31,3,13.38,3,87.40,3,.00,3,13.18,
1,2016,356,906,607,5.31,3,97.50,3,.14,3,416.49,3,30.30,3,13.06,3,82.90,3,.00,3,13.24,
1,2016,356,907,607,5.18,3,97.50,3,.10,3,317.52,3,30.31,3,13.76,3,86.70,3,.00,3,13.22,
1,2016,356,908,607,5.28,3,97.50,3,.10,3,330.07,3,30.32,3,13.09,3,89.80,3,.00,3,13.23,
1,2016,356,909,607,5.45,3,97.90,3,.13,3,418.06,3,30.31,3,12.92,3,90.40,3,.00,3,13.22,
1,2016,356,910,607,5.31,3,97.70,3,.13,3,405.40,3,30.30,3,13.90,3,90.80,3,.00,3,13.21,
1,2016,356,911,607,5.35,3,97.50,3,.15,3,466.63,3,30.31,3,12.35,3,92.30,3,.00,3,13.29,
1,2016,356,912,607,5.38,3,97.30,3,.14,3,434.43,3,30.32,3,13.47,3,88.20,3,.00,3,13.29,
1,2016,356,913,607,5.41,3,97.00,3,.15,3,492.75,3,30.31,3,13.93,3,87.00,3,.00,3,13.32,
1,2016,356,914,607,5.45,3,96.80,3,.15,3,479.29,3,30.30,3,13.73,3,91.10,3,.00,3,13.34,
1,2016,356,915,607,5.38,3,96.70,3,.15,3,479.81,3,30.31,3,13.11,3,89.40,3,.00,3,13.35,
1,2016,356,916,607,5.41,3,96.80,3,.08,3,356.91,3,30.32,3,12.26,3,83.50,3,.00,3,13.32,
1,2016,356,917,607,5.45,3,96.90,3,.06,3,232.73,3,30.32,3,11.70,3,90.00,3,.00,3,13.29,
1,2016,356,918,607,5.48,3,97.00,3,.07,3,173.93,3,30.31,3,12.06,3,89.00,3,.00,3,13.18,
1,2016,356,919,607,5.48,3,97.10,3,.07,3,186.83,3,30.31,3,11.29,3,86.90,3,.00,3,13.18,
1,2016,356,920,607,5.52,3,97.10,3,.07,3,167.09,3,30.32,3,11.56,3,87.60,3,.00,3,13.10,
1,2016,356,921,607,5.48,3,97.20,3,.06,3,155.15,3,30.32,3,10.34,3,85.90,3,.00,3,13.11,
1,2016,356,922,607,5.55,3,97.40,3,.07,3,166.91,3,30.32,3,9.93,3,86.30,3,.00,3,13.09,
1,2016,356,923,607,5.52,3,97.10,3,.07,3,165.86,3,30.31,3,9.93,3,92.60,3,.00,3,13.07,
1,2016,356,924,607,5.52,3,97.00,3,.07,3,160.15,3,30.32,3,9.59,3,99.30,3,.00,3,13.04,
1,2016,356,925,607,5.62,3,97.40,3,.07,3,165.07,3,30.33,3,8.73,3,87.10,3,.00,3,13.03,
1,2016,356,926,607,5.55,3,97.00,3,.07,3,156.55,3,30.33,3,9.05,3,98.40,3,.00,3,13.02,
1,2016,356,927,607,5.58,3,96.90,3,.07,3,163.49,3,30.32,3,8.43,3,90.10,3,.00,3,13.02,
1,2016,356,928,607,5.52,3,97.00,3,.07,3,177.79,3,30.32,3,7.20,3,90.90,3,.00,3,13.02,
1,2016,356,929,607,5.48,3,96.50,3,.07,3,188.67,3,30.33,3,7.82,3,86.80,3,.00,3,12.97,
1,2016,356,930,607,5.58,3,96.50,3,.07,3,205.69,3,30.33,3,6.97,3,89.80,3,.00,3,13.01,
1,2016,356,931,607,5.58,3,96.90,3,.07,3,243.60,3,30.32,3,6.81,3,91.30,3,.00,3,13.03,
1,2016,356,932,607,5.65,3,96.70,3,.07,3,203.32,3,30.32,3,7.29,3,91.90,3,.00,3,13.02,
1,2016,356,933,607,5.55,3,96.30,3,.07,3,198.14,3,30.33,3,7.71,3,83.50,3,.00,3,13.02,
1,2016,356,934,607,5.55,3,96.60,3,.07,3,178.05,3,30.33,3,7.07,3,83.00,3,.00,3,13.02,
1,2016,356,935,607,5.58,3,96.60,3,.07,3,212.36,3,30.32,3,7.59,3,77.70,3,.00,3,13.03,
1,2016,356,936,607,5.65,3,96.40,3,.07,3,239.12,3,30.31,3,7.95,3,81.50,3,.00,3,13.03,
1,2016,356,937,607,5.65,3,96.50,3,.07,3,222.98,3,30.32,3,8.37,3,74.91,3,.00,3,13.03,
1,2016,356,938,607,5.65,3,96.60,3,.07,3,223.85,3,30.33,3,8.46,3,68.54,3,.00,3,13.03,
1,2016,356,939,607,5.58,3,96.30,3,.07,3,218.76,3,30.32,3,8.53,3,70.83,3,.00,3,12.99,
1,2016,356,940,607,5.62,3,96.40,3,.06,3,208.23,3,30.31,3,8.30,3,72.11,3,.00,3,12.98,
1,2016,356,941,607,5.62,3,96.40,3,.07,3,248.15,3,30.32,3,8.01,3,68.93,3,.00,3,13.03,
1,2016,356,942,607,5.62,3,96.40,3,.07,3,230.78,3,30.33,3,7.75,3,74.64,3,.00,3,13.04,
1,2016,356,943,607,5.69,3,96.40,3,.07,3,237.10,3,30.32,3,7.18,3,76.93,3,.00,3,13.04,
1,2016,356,944,607,5.75,3,96.60,3,.07,3,264.11,3,30.31,3,6.63,3,67.84,3,.00,3,13.06,
1,2016,356,945,607,5.75,3,96.40,3,.07,3,295.52,3,30.32,3,6.90,3,75.49,3,.00,3,13.08,
1,2016,356,946,607,5.72,3,96.20,3,.07,3,348.86,3,30.32,3,7.24,3,69.17,3,.00,3,13.11,
1,2016,356,947,607,5.75,3,96.20,3,.07,3,280.51,3,30.32,3,7.31,3,73.65,3,.00,3,13.09,
1,2016,356,948,607,5.72,3,96.30,3,.07,3,345.52,3,30.31,3,7.42,3,81.10,3,.00,3,13.13,
1,2016,356,949,607,5.72,3,96.00,3,.07,3,275.07,3,30.31,3,7.32,3,69.70,3,.00,3,13.06,
1,2016,356,950,607,5.69,3,96.20,3,.08,3,274.72,3,30.32,3,7.06,3,61.88,3,.00,3,13.10,
1,2016,356,951,607,5.75,3,96.30,3,.08,3,272.69,3,30.32,3,6.91,3,68.15,3,.00,3,13.09,
1,2016,356,952,607,5.79,3,96.10,3,.08,3,287.43,3,30.32,3,6.61,3,59.71,3,.00,3,13.12,
1,2016,356,953,607,5.75,3,96.10,3,.08,3,329.72,3,30.31,3,6.89,3,68.54,3,.00,3,13.15,
1,2016,356,954,607,5.75,3,96.20,3,.08,3,362.71,3,30.32,3,6.79,3,68.25,3,.00,3,13.18,
1,2016,356,955,607,5.82,3,95.90,3,.08,3,334.54,3,30.33,3,6.86,3,66.88,3,.00,3,13.17,
1,2016,356,956,607,5.79,3,95.90,3,.07,3,353.14,3,30.32,3,7.26,3,62.56,3,.00,3,13.19,
1,2016,356,957,607,5.86,3,95.90,3,.07,3,409.25,3,30.32,3,7.29,3,64.56,3,.00,3,13.20,
1,2016,356,958,607,5.82,3,96.10,3,.06,3,300.85,3,30.32,3,7.16,3,69.46,3,.00,3,13.20,
1,2016,356,959,607,5.75,3,95.80,3,.06,3,264.43,3,30.33,3,7.28,3,64.44,3,.00,3,13.11,
1,2016,356,1000,607,5.69,3,95.80,3,.06,3,337.52,3,30.33,3,7.27,3,68.30,3,.00,3,13.14,
1,2016,356,1001,607,5.69,3,95.90,3,.06,3,293.30,3,30.32,3,7.57,3,61.67,3,.00,3,13.13,
1,2016,356,1002,607,5.75,3,96.00,3,.06,3,75.45,3,30.32,3,7.43,3,53.32,3,.00,3,13.13,
1,2016,356,1003,607,5.79,3,96.10,3,.06,3,224.42,3,30.33,3,7.67,3,57.57,3,.00,3,13.11,
1,2016,356,1004,607,5.75,3,96.20,3,.06,3,229.86,3,30.33,3,7.95,3,57.74,3,.00,3,13.10,
1,2016,356,1005,607,5.82,3,96.30,3,.06,3,232.93,3,30.32,3,7.79,3,55.73,3,.00,3,13.09,
1,2016,356,1006,607,5.75,3,96.20,3,.06,3,387.61,3,30.32,3,8.07,3,58.60,3,.00,3,13.12,
1,2016,356,1007,607,5.65,3,95.90,3,.06,3,283.03,3,30.32,3,7.36,3,60.22,3,.00,3,13.13,
1,2016,356,1008,607,5.58,3,96.00,3,.05,3,255.74,3,30.33,3,6.79,3,61.84,3,.00,3,13.11,
1,2016,356,1009,607,5.62,3,96.10,3,.05,3,270.57,3,30.32,3,6.87,3,59.76,3,.00,3,13.07,
1,2016,356,1010,607,5.69,3,96.10,3,.05,3,279.78,3,30.31,3,6.82,3,48.52,3,.00,3,13.06,
1,2016,356,1011,607,5.58,3,96.00,3,.06,3,461.20,3,30.32,3,7.13,3,45.24,3,.00,3,13.13,
1,2016,356,1012,607,5.55,3,95.90,3,.05,3,318.56,3,30.33,3,7.09,3,47.17,3,.00,3,13.12,
1,2016,356,1013,607,5.58,3,96.30,3,.06,3,698.66,3,30.32,3,7.02,3,36.13,3,.00,3,13.30,
1,2016,356,1014,607,5.48,3,96.10,3,.06,3,678.87,3,30.31,3,7.15,3,37.96,3,.00,3,13.35,
1,2016,356,1015,607,5.72,3,96.40,3,.06,3,693.91,3,30.32,3,6.84,3,47.32,3,.00,3,13.36,
1,2016,356,1016,607,5.65,3,96.00,3,.21,3,742.46,3,30.32,3,7.53,3,43.46,3,.00,3,13.35,
1,2016,356,1017,607,5.62,3,96.10,3,.21,3,738.76,3,30.32,3,7.45,3,44.93,3,.00,3,13.36,
1,2016,356,1018,607,5.62,3,96.10,3,.18,3,662.25,3,30.31,3,7.33,3,43.48,3,.00,3,13.31,
1,2016,356,1019,607,5.65,3,96.00,3,.18,3,665.15,3,30.31,3,7.36,3,35.77,3,.00,3,13.35,
1,2016,356,1020,607,5.65,3,96.20,3,.20,3,729.00,3,30.32,3,7.78,3,43.46,3,.00,3,13.31,
1,2016,356,1021,607,5.62,3,96.10,3,.21,3,771.47,3,30.32,3,7.05,3,39.50,3,.00,3,13.33,
1,2016,356,1022,607,5.62,3,96.40,3,.23,3,812.37,3,30.32,3,7.39,3,33.62,3,.00,3,13.32,
1,2016,356,1023,607,5.69,3,96.30,3,.13,3,516.07,3,30.31,3,7.81,3,33.45,3,.00,3,13.31,
1,2016,356,1024,607,5.62,3,96.60,3,.14,3,545.62,3,30.31,3,7.30,3,42.69,3,.00,3,13.30,
1,2016,356,1025,607,5.58,3,96.50,3,.11,3,471.48,3,30.32,3,7.62,3,41.72,3,.00,3,13.30,
1,2016,356,1026,607,5.62,3,96.30,3,.20,3,750.10,3,30.32,3,7.29,3,32.12,3,.00,3,13.29,
1,2016,356,1027,607,5.65,3,96.50,3,.13,3,519.50,3,30.31,3,7.70,3,34.58,3,.00,3,13.29,
1,2016,356,1028,607,5.55,3,96.30,3,.26,3,908.67,3,30.31,3,7.04,3,35.42,3,.00,3,13.29,
1,2016,356,1029,607,5.61,3,96.20,3,.13,3,515.02,3,30.32,3,6.87,3,32.36,3,.00,3,13.25,
1,2016,356,1030,607,5.65,3,96.30,3,.26,3,906.82,3,30.31,3,6.88,3,51.99,3,.00,3,13.27,
1,2016,356,1031,607,5.61,3,96.50,3,.25,3,876.21,3,30.31,3,6.25,3,68.34,3,.00,3,13.27,
1,2016,356,1032,607,5.78,3,96.50,3,.23,3,840.88,3,30.31,3,5.63,3,54.95,3,.00,3,13.27,
1,2016,356,1033,607,5.78,3,96.50,3,.19,3,702.10,3,30.32,3,5.86,3,46.47,3,.00,3,13.27,
1,2016,356,1034,607,5.88,3,96.30,3,.14,3,555.65,3,30.32,3,6.39,3,48.95,3,.00,3,13.27,
1,2016,356,1035,607,5.78,3,95.80,3,.13,3,506.05,3,30.30,3,6.46,3,55.84,3,.00,3,13.26,
1,2016,356,1036,607,5.81,3,95.90,3,.14,3,568.84,3,30.31,3,6.59,3,57.87,3,.00,3,13.26,
1,2016,356,1037,607,5.85,3,95.70,3,.13,3,527.42,3,30.32,3,6.52,3,53.67,3,.00,3,13.26,
1,2016,356,1038,607,5.81,3,95.70,3,.11,3,445.10,3,30.32,3,6.55,3,52.71,3,.00,3,13.26,
1,2016,356,1039,607,5.84,3,95.90,3,.12,3,484.68,3,30.31,3,5.89,3,58.49,3,.00,3,13.23,
1,2016,356,1040,607,5.81,3,95.70,3,.11,3,460.40,3,30.31,3,6.16,3,55.12,3,.00,3,13.21,
1,2016,356,1041,607,5.88,3,95.80,3,.14,3,560.40,3,30.31,3,6.37,3,49.91,3,.00,3,13.26,
1,2016,356,1042,607,5.81,3,95.80,3,.14,3,544.03,3,30.31,3,7.08,3,50.63,3,.00,3,13.26,
1,2016,356,1043,607,5.81,3,95.70,3,.13,3,528.99,3,30.31,3,6.82,3,56.03,3,.00,3,13.26,
1,2016,356,1044,607,5.81,3,95.80,3,.21,3,782.53,3,30.30,3,6.84,3,64.25,3,.00,3,13.26,
1,2016,356,1045,607,5.88,3,95.70,3,.22,3,815.51,3,30.31,3,6.52,3,68.76,3,.00,3,13.26,
1,2016,356,1046,607,5.84,3,95.60,3,.14,3,572.25,3,30.31,3,6.76,3,71.46,3,.00,3,13.26,
1,2016,356,1047,607,5.91,3,95.60,3,.27,3,965.36,3,30.31,3,6.89,3,64.08,3,.00,3,13.21,
1,2016,356,1048,607,5.77,3,95.60,3,.13,3,521.07,3,30.30,3,6.45,3,66.01,3,.00,3,13.26,
1,2016,356,1049,607,5.88,3,95.70,3,.17,3,676.46,3,30.30,3,6.26,3,67.07,3,.00,3,13.22,
1,2016,356,1050,607,5.81,3,95.70,3,.13,3,513.68,3,30.31,3,6.72,3,68.59,3,.00,3,13.26,
1,2016,356,1051,607,5.77,3,95.60,3,.11,3,464.59,3,30.30,3,6.73,3,80.30,3,.00,3,13.26,
1,2016,356,1052,607,5.91,3,95.40,3,.11,3,461.96,3,30.29,3,7.05,3,78.31,3,.00,3,13.26,
1,2016,356,1053,607,5.81,3,95.60,3,.09,3,408.40,3,30.29,3,7.20,3,78.19,3,.00,3,13.24,
1,2016,356,1054,607,5.74,3,95.90,3,.08,3,357.83,3,30.30,3,7.25,3,81.90,3,.00,3,13.22,
1,2016,356,1055,607,5.77,3,96.00,3,.07,3,299.67,3,30.30,3,6.65,3,77.73,3,.00,3,13.21,
1,2016,356,1056,607,5.77,3,96.00,3,.07,3,309.14,3,30.29,3,6.34,3,76.43,3,.00,3,13.18,
1,2016,356,1057,607,5.81,3,96.10,3,.05,3,269.84,3,30.29,3,5.77,3,71.41,3,.00,3,13.16,
1,2016,356,1058,607,5.77,3,96.30,3,.21,3,796.98,3,30.31,3,5.39,3,66.69,3,.00,3,13.28,
1,2016,356,1059,607,5.81,3,96.20,3,.20,3,762.69,3,30.31,3,5.50,3,59.11,3,.00,3,13.26,
1,2016,356,1100,607,5.81,3,96.00,3,.20,3,735.78,3,30.30,3,4.99,3,65.82,3,.00,3,13.29,
1,2016,356,1101,607,5.88,3,96.00,3,.20,3,747.39,3,30.29,3,5.22,3,72.35,3,.00,3,13.28,
1,2016,356,1102,607,5.98,3,95.80,3,.20,3,747.39,3,30.30,3,5.64,3,77.10,3,.00,3,13.28,
1,2016,356,1103,607,5.98,3,95.70,3,.20,3,744.21,3,30.31,3,5.59,3,83.10,3,.00,3,13.28,
1,2016,356,1104,607,6.01,3,95.60,3,.20,3,740.52,3,30.29,3,5.30,3,93.10,3,.00,3,13.28,
1,2016,356,1105,607,5.94,3,95.60,3,.20,3,734.98,3,30.29,3,5.00,3,88.00,3,.00,3,13.27,
1,2016,356,1106,607,5.94,3,95.50,3,.19,3,728.91,3,30.30,3,4.61,3,79.51,3,.00,3,13.27,
1,2016,356,1107,607,5.98,3,95.90,3,.18,3,697.24,3,30.31,3,4.34,3,82.30,3,.00,3,13.27,
1,2016,356,1108,607,5.98,3,95.80,3,.19,3,712.54,3,30.30,3,4.39,3,68.85,3,.00,3,13.27,
1,2016,356,1109,607,6.04,3,95.70,3,.19,3,739.98,3,30.29,3,4.62,3,74.28,3,.00,3,13.24,
1,2016,356,1110,607,5.98,3,95.50,3,.19,3,732.06,3,30.30,3,4.30,3,74.88,3,.00,3,13.27,
1,2016,356,1111,607,6.01,3,95.40,3,.19,3,733.12,3,30.31,3,4.30,3,76.28,3,.00,3,13.26,
1,2016,356,1112,607,6.04,3,95.40,3,.19,3,737.87,3,30.30,3,4.32,3,78.50,3,.00,3,13.26,
1,2016,356,1113,607,5.94,3,95.30,3,.19,3,731.01,3,30.29,3,4.03,3,72.57,3,.00,3,13.26,
1,2016,356,1114,607,6.15,3,95.30,3,.20,3,744.20,3,30.30,3,4.12,3,57.81,3,.00,3,13.26,
1,2016,356,1115,607,6.11,3,95.40,3,.20,3,743.67,3,30.31,3,4.17,3,73.92,3,.00,3,13.26,
1,2016,356,1116,607,6.15,3,95.30,3,.20,3,740.77,3,30.30,3,4.37,3,61.79,3,.00,3,13.21,
1,2016,356,1117,607,6.15,3,95.10,3,.20,3,740.51,3,30.29,3,4.17,3,59.16,3,.00,3,13.25,
1,2016,356,1118,607,6.11,3,95.10,3,.20,3,742.34,3,30.30,3,4.14,3,54.44,3,.00,3,13.21,
1,2016,356,1119,607,6.21,3,95.10,3,.03,3,784.55,3,30.31,3,4.11,3,58.32,3,.00,3,13.21,
1,2016,356,1120,607,6.32,3,94.90,3,.03,3,801.17,3,30.31,3,4.15,3,53.96,3,.00,3,13.19,
1,2016,356,1121,607,6.25,3,94.80,3,.03,3,792.99,3,30.29,3,4.13,3,52.99,3,.00,3,13.16,
1,2016,356,1122,607,6.18,3,94.70,3,.04,3,796.68,3,30.29,3,3.92,3,46.34,3,.00,3,13.18,
1,2016,356,1123,607,6.28,3,94.50,3,.19,3,153.24,3,30.31,3,3.55,3,47.95,3,.00,3,13.16,
1,2016,356,1124,607,6.25,3,94.80,3,.04,3,176.22,3,30.31,3,3.52,3,49.37,3,.00,3,13.14,
1,2016,356,1125,607,6.28,3,94.80,3,.03,3,465.88,3,30.29,3,3.86,3,42.41,3,.00,3,13.14,
1,2016,356,1126,607,6.28,3,94.30,3,.03,3,214.38,3,30.29,3,3.61,3,29.17,3,.00,3,13.13,
1,2016,356,1127,607,6.35,3,94.50,3,.10,3,163.06,3,30.31,3,4.04,3,25.02,3,.00,3,13.13,
1,2016,356,1128,607,6.28,3,94.70,3,.07,3,168.06,3,30.31,3,3.85,3,19.09,3,.00,3,13.12,
1,2016,356,1129,607,6.25,3,94.20,3,.19,3,148.06,3,30.30,3,3.42,3,26.57,3,.00,3,13.06,
1,2016,356,1130,607,6.21,3,94.30,3,.18,3,176.84,3,30.29,3,3.17,3,16.97,3,.00,3,13.11,
1,2016,356,1131,607,6.21,3,94.40,3,.20,3,135.26,3,30.30,3,2.89,3,23.10,3,.00,3,13.11,
1,2016,356,1132,607,6.21,3,94.30,3,.19,3,155.60,3,30.31,3,3.43,3,22.49,3,.00,3,13.11,
1,2016,356,1133,607,6.15,3,94.20,3,.20,3,758.67,3,30.30,3,3.03,3,27.60,3,.00,3,13.12,
1,2016,356,1134,607,6.11,3,94.20,3,.20,3,756.03,3,30.29,3,3.07,3,15.09,3,.00,3,13.12,
1,2016,356,1135,607,6.18,3,94.00,3,.20,3,750.49,3,30.30,3,2.97,3,10.08,3,.00,3,13.12,
1,2016,356,1136,607,6.28,3,94.10,3,.20,3,750.75,3,30.31,3,2.79,3,11.91,3,.00,3,13.12,
1,2016,356,1137,607,6.25,3,94.10,3,.20,3,752.07,3,30.30,3,2.87,3,13.16,3,.00,3,13.12,
1,2016,356,1138,607,6.28,3,94.30,3,.20,3,753.12,3,30.29,3,2.85,3,16.06,3,.00,3,13.13,
1,2016,356,1139,607,6.38,3,94.30,3,.20,3,749.95,3,30.30,3,2.85,3,2.27,3,.00,3,13.08,
1,2016,356,1140,607,6.35,3,94.20,3,.20,3,754.70,3,30.31,3,2.56,3,2.65,3,.00,3,13.09,
1,2016,356,1141,607,6.21,3,93.80,3,.20,3,752.58,3,30.31,3,3.20,3,348.60,3,.00,3,13.11,
1,2016,356,1142,607,6.28,3,93.80,3,.20,3,751.26,3,30.29,3,2.94,3,348.30,3,.00,3,13.12,
1,2016,356,1143,607,6.31,3,94.30,3,.20,3,759.70,3,30.30,3,2.89,3,345.30,3,.00,3,13.13,
1,2016,356,1144,607,6.41,3,94.10,3,.16,3,641.26,3,30.31,3,2.70,3,347.30,3,.00,3,13.13,
1,2016,356,1145,607,6.34,3,94.00,3,.19,3,731.20,3,30.30,3,2.48,3,339.00,3,.00,3,13.10,
1,2016,356,1146,607,6.34,3,93.60,3,.21,3,773.67,3,30.29,3,2.89,3,339.20,3,.00,3,13.15,
1,2016,356,1147,607,6.31,3,93.70,3,.21,3,373.39,3,30.29,3,2.42,3,348.60,3,.00,3,13.12,
1,2016,356,1148,607,6.31,3,93.50,3,.15,3,176.74,3,30.30,3,2.30,3,351.80,3,.00,3,13.17,
1,2016,356,1149,607,6.31,3,93.50,3,.14,3,156.65,3,30.29,3,2.01,3,350.60,3,.00,3,13.18,
1,2016,356,1150,607,6.41,3,93.70,3,.18,3,703.75,3,30.29,3,1.88,3,340.70,3,.00,3,13.20,
1,2016,356,1151,607,6.51,3,93.90,3,.15,3,605.36,3,30.29,3,1.65,3,347.60,3,.00,3,13.20,
1,2016,356,1152,607,6.38,3,93.40,3,.19,3,714.83,3,30.30,3,2.47,3,341.00,3,.00,3,13.22,
1,2016,356,1153,607,6.38,3,93.60,3,.21,3,789.20,3,30.29,3,1.90,3,337.60,3,.00,3,13.24,
1,2016,356,1154,607,6.48,3,93.30,3,.21,3,776.80,3,30.28,3,2.06,3,346.70,3,.00,3,13.26,
1,2016,356,1155,607,6.58,3,93.60,3,.21,3,778.65,3,30.28,3,2.12,3,335.20,3,.00,3,13.28,
1,2016,356,1156,607,6.51,3,93.10,3,.21,3,771.27,3,30.29,3,1.44,3,354.40,3,.00,3,13.29,
1,2016,356,1157,607,6.61,3,93.00,3,.15,3,604.29,3,30.29,3,1.86,3,350.80,3,.00,3,13.28,
1,2016,356,1158,607,6.58,3,92.80,3,.22,3,801.33,3,30.28,3,1.62,3,5.21,3,.00,3,13.29,
1,2016,356,1159,607,6.51,3,92.50,3,.21,3,778.65,3,30.28,3,1.68,3,6.41,3,.00,3,13.26,
1,2016,356,1200,607,6.58,3,92.20,3,.20,3,741.46,3,30.29,3,1.50,3,11.23,3,.00,3,13.28,
1,2016,356,1201,607,6.55,3,91.90,3,.18,3,695.81,3,30.28,3,2.01,3,344.80,3,.00,3,13.28,
1,2016,356,1202,607,6.58,3,92.00,3,.20,3,736.69,3,30.28,3,1.40,3,2.94,3,.00,3,13.28,
1,2016,356,1203,607,6.58,3,92.30,3,.22,3,799.19,3,30.27,3,.89,3,7.18,3,.00,3,13.27,
1,2016,356,1204,607,6.55,3,91.80,3,.22,3,800.24,3,30.28,3,1.09,3,19.53,3,.00,3,13.26,
1,2016,356,1205,607,6.61,3,91.60,3,.22,3,819.23,3,30.28,3,1.99,3,6.46,3,.00,3,13.26,
1,2016,356,1206,607,6.58,3,91.20,3,.09,3,386.77,3,30.27,3,2.47,3,.14,3,.00,3,13.25,
1,2016,356,1207,607,6.58,3,91.10,3,.21,3,792.85,3,30.27,3,2.25,3,354.20,3,.00,3,13.25,
1,2016,356,1208,607,6.55,3,91.20,3,.22,3,795.75,3,30.28,3,2.28,3,.14,3,.00,3,13.25,
1,2016,356,1209,607,6.55,3,91.30,3,.23,3,836.37,3,30.28,3,1.89,3,349.60,3,.00,3,13.21,
1,2016,356,1210,607,6.44,3,91.40,3,.23,3,838.21,3,30.27,3,1.74,3,353.30,3,.00,3,13.24,
1,2016,356,1211,607,6.55,3,91.40,3,.23,3,841.90,3,30.27,3,1.26,3,349.40,3,.00,3,13.24,
1,2016,356,1212,607,6.64,3,91.90,3,.22,3,778.33,3,30.28,3,.18,3,3.66,3,.00,3,13.24,
1,2016,356,1213,607,6.78,3,91.80,3,.16,3,599.24,3,30.28,3,.00,3,10.75,3,.00,3,13.23,
1,2016,356,1214,607,6.75,3,91.40,3,.14,3,546.74,3,30.27,3,.60,3,61.97,3,.00,3,13.22,
1,2016,356,1215,607,6.85,3,90.90,3,.14,3,548.85,3,30.27,3,1.07,3,55.10,3,.00,3,13.22,
1,2016,356,1216,607,6.81,3,90.60,3,.22,3,809.43,3,30.27,3,1.02,3,60.88,3,.00,3,13.18,
1,2016,356,1217,607,6.81,3,90.80,3,.19,3,732.68,3,30.28,3,.27,3,65.41,3,.00,3,13.22,
1,2016,356,1218,607,6.81,3,90.70,3,.12,3,494.78,3,30.26,3,.06,3,79.97,3,.00,3,13.20,
1,2016,356,1219,607,6.78,3,90.10,3,.13,3,537.25,3,30.26,3,1.09,3,80.50,3,.00,3,13.22,
1,2016,356,1220,607,6.81,3,90.20,3,.12,3,487.13,3,30.27,3,.83,3,85.20,3,.00,3,13.21,
1,2016,356,1221,607,6.81,3,90.40,3,.14,3,556.23,3,30.27,3,.92,3,87.30,3,.00,3,13.21,
1,2016,356,1222,607,6.71,3,90.00,3,.11,3,476.32,3,30.26,3,1.49,3,81.00,3,.00,3,13.21,
1,2016,356,1223,607,6.61,3,90.00,3,.11,3,457.33,3,30.26,3,1.68,3,78.62,3,.00,3,13.21,
1,2016,356,1224,607,6.61,3,90.40,3,.12,3,486.60,3,30.27,3,1.37,3,78.81,3,.00,3,13.21,
1,2016,356,1225,607,6.51,3,90.60,3,.13,3,521.68,3,30.27,3,1.63,3,84.30,3,.00,3,13.21,
1,2016,356,1226,607,6.54,3,90.80,3,.12,3,503.21,3,30.26,3,2.06,3,91.50,3,.00,3,13.18,
1,2016,356,1227,607,6.51,3,91.20,3,.12,3,495.30,3,30.26,3,2.26,3,92.20,3,.00,3,13.21,
1,2016,356,1228,607,6.44,3,91.30,3,.13,3,524.58,3,30.27,3,2.61,3,78.42,3,.00,3,13.21,
1,2016,356,1229,607,6.23,3,91.10,3,.12,3,493.20,3,30.27,3,2.94,3,86.70,3,.00,3,13.18,
1,2016,356,1230,607,6.30,3,91.80,3,.12,3,471.03,3,30.25,3,2.89,3,94.00,3,.00,3,13.21,
1,2016,356,1231,607,6.34,3,91.80,3,.14,3,548.83,3,30.25,3,3.13,3,86.70,3,.00,3,13.21,
1,2016,356,1232,607,6.27,3,92.10,3,.13,3,510.33,3,30.27,3,3.37,3,99.50,3,.00,3,13.21,
1,2016,356,1233,607,6.27,3,92.30,3,.11,3,462.59,3,30.26,3,3.26,3,95.50,3,.00,3,13.21,
1,2016,356,1234,607,6.23,3,92.50,3,.11,3,438.32,3,30.25,3,3.28,3,93.00,3,.00,3,13.21,
1,2016,356,1235,607,6.30,3,92.60,3,.11,3,462.59,3,30.25,3,3.44,3,92.30,3,.00,3,13.21,
1,2016,356,1236,607,6.27,3,92.50,3,.11,3,457.05,3,30.26,3,3.24,3,95.00,3,.00,3,13.22,
1,2016,356,1237,607,6.30,3,92.70,3,.11,3,450.45,3,30.26,3,2.95,3,88.70,3,.00,3,13.21,
1,2016,356,1238,607,6.33,3,92.80,3,.11,3,439.91,3,30.25,3,3.10,3,90.50,3,.00,3,13.20,
1,2016,356,1239,607,6.33,3,93.10,3,.11,3,446.23,3,30.25,3,3.17,3,92.40,3,.00,3,13.15,
1,2016,356,1240,607,6.23,3,92.60,3,.10,3,435.16,3,30.26,3,3.63,3,91.00,3,.00,3,13.16,
1,2016,356,1241,607,6.30,3,93.00,3,.11,3,439.90,3,30.26,3,3.73,3,96.20,3,.00,3,13.17,
1,2016,356,1242,607,6.30,3,92.90,3,.11,3,444.65,3,30.25,3,3.57,3,92.30,3,.00,3,13.17,
1,2016,356,1243,607,6.30,3,93.00,3,.11,3,447.81,3,30.24,3,3.65,3,92.50,3,.00,3,13.17,
1,2016,356,1244,607,6.27,3,93.40,3,.12,3,488.95,3,30.25,3,3.58,3,94.10,3,.00,3,13.18,
1,2016,356,1245,607,6.37,3,93.30,3,.11,3,453.09,3,30.25,3,3.92,3,104.40,3,.00,3,13.13,
1,2016,356,1246,607,6.37,3,93.30,3,.11,3,448.34,3,30.24,3,3.90,3,94.90,3,.00,3,13.17,
1,2016,356,1247,607,6.37,3,93.60,3,.11,3,447.54,3,30.24,3,4.17,3,102.10,3,.00,3,13.12,
1,2016,356,1248,607,6.33,3,93.40,3,.11,3,447.54,3,30.26,3,4.37,3,102.50,3,.00,3,13.17,
1,2016,356,1249,607,6.37,3,93.40,3,.11,3,455.19,3,30.25,3,4.29,3,98.70,3,.00,3,13.17,
1,2016,356,1250,607,6.37,3,94.00,3,.11,3,457.83,3,30.24,3,4.04,3,97.50,3,.00,3,13.17,
1,2016,356,1251,607,6.33,3,93.70,3,.11,3,450.98,3,30.24,3,4.27,3,104.20,3,.00,3,13.16,
1,2016,356,1252,607,6.37,3,93.30,3,.11,3,448.87,3,30.25,3,4.51,3,106.60,3,.00,3,13.16,
1,2016,356,1253,607,6.30,3,92.90,3,.11,3,445.17,3,30.25,3,4.64,3,104.20,3,.00,3,13.15,
1,2016,356,1254,607,6.44,3,93.20,3,.11,3,443.06,3,30.24,3,4.58,3,101.00,3,.00,3,13.15,
1,2016,356,1255,607,6.33,3,93.30,3,.11,3,440.16,3,30.24,3,4.59,3,102.80,3,.00,3,13.15,
1,2016,356,1256,607,6.40,3,93.40,3,.11,3,445.70,3,30.25,3,4.68,3,108.10,3,.00,3,13.14,
1,2016,356,1257,607,6.47,3,93.70,3,.11,3,457.05,3,30.25,3,4.41,3,100.90,3,.00,3,13.15,
1,2016,356,1258,607,6.47,3,93.50,3,.12,3,474.98,3,30.24,3,4.69,3,103.50,3,.00,3,13.15,
1,2016,356,1259,607,6.40,3,93.00,3,.12,3,481.57,3,30.24,3,5.18,3,100.60,3,.00,3,13.10,
1,2016,356,1300,607,6.47,3,92.90,3,.12,3,475.50,3,30.25,3,5.32,3,102.70,3,.00,3,13.15,
1,2016,356,1301,607,6.50,3,93.20,3,.12,3,474.97,3,30.25,3,5.28,3,104.60,3,.00,3,13.15,
1,2016,356,1302,607,6.54,3,93.50,3,.11,3,469.43,3,30.24,3,5.31,3,107.20,3,.00,3,13.16,
1,2016,356,1303,607,6.57,3,93.40,3,.12,3,476.81,3,30.23,3,5.26,3,103.80,3,.00,3,13.16,
1,2016,356,1304,607,6.61,3,93.70,3,.11,3,464.15,3,30.24,3,5.17,3,114.10,3,.00,3,13.16,
1,2016,356,1305,607,6.74,3,93.90,3,.11,3,455.18,3,30.25,3,5.41,3,114.40,3,.00,3,13.16,
1,2016,356,1306,607,6.71,3,94.20,3,.11,3,452.55,3,30.24,3,5.01,3,108.60,3,.00,3,13.16,
1,2016,356,1307,607,6.71,3,93.60,3,.11,3,444.37,3,30.23,3,5.15,3,104.70,3,.00,3,13.16,
1,2016,356,1308,607,6.74,3,93.70,3,.11,3,449.91,3,30.24,3,4.90,3,106.40,3,.00,3,13.16,
1,2016,356,1309,607,6.85,3,93.40,3,.11,3,437.51,3,30.25,3,5.07,3,107.60,3,.00,3,13.11,
1,2016,356,1310,607,6.88,3,93.70,3,.11,3,437.51,3,30.24,3,5.05,3,111.40,3,.00,3,13.12,
1,2016,356,1311,607,6.88,3,93.60,3,.10,3,431.44,3,30.23,3,4.97,3,113.80,3,.00,3,13.14,
1,2016,356,1312,607,6.95,3,93.70,3,.10,3,431.44,3,30.24,3,4.79,3,112.60,3,.00,3,13.14,
1,2016,356,1313,607,6.88,3,93.70,3,.11,3,458.61,3,30.25,3,4.68,3,115.40,3,.00,3,13.16,
1,2016,356,1314,607,7.05,3,94.00,3,.11,3,449.37,3,30.24,3,4.27,3,114.70,3,.00,3,13.13,
1,2016,356,1315,607,7.05,3,93.80,3,.11,3,445.95,3,30.23,3,4.07,3,113.60,3,.00,3,13.16,
1,2016,356,1316,607,7.02,3,93.60,3,.11,3,452.54,3,30.24,3,3.79,3,109.50,3,.00,3,13.12,
1,2016,356,1317,607,7.09,3,93.60,3,.11,3,443.84,3,30.25,3,3.54,3,107.50,3,.00,3,13.16,
1,2016,356,1318,607,7.09,3,93.60,3,.11,3,460.45,3,30.24,3,3.39,3,112.30,3,.00,3,13.16,
1,2016,356,1319,607,7.26,3,93.70,3,.12,3,465.46,3,30.23,3,3.34,3,101.80,3,.00,3,13.18,
1,2016,356,1320,607,7.33,3,93.70,3,.11,3,456.23,3,30.24,3,2.87,3,99.90,3,.00,3,13.18,
1,2016,356,1321,607,7.29,3,93.70,3,.11,3,448.85,3,30.25,3,2.14,3,104.90,3,.00,3,13.17,
1,2016,356,1322,607,7.39,3,93.70,3,.11,3,447.26,3,30.24,3,1.60,3,93.00,3,.00,3,13.18,
1,2016,356,1323,607,7.46,3,93.50,3,.11,3,432.50,3,30.23,3,1.51,3,93.90,3,.00,3,13.17,
1,2016,356,1324,607,7.53,3,93.40,3,.10,3,421.16,3,30.24,3,1.29,3,78.56,3,.00,3,13.16,
1,2016,356,1325,607,7.53,3,93.10,3,.10,3,421.42,3,30.25,3,1.13,3,77.81,3,.00,3,13.16,
1,2016,356,1326,607,7.50,3,93.20,3,.10,3,416.94,3,30.24,3,.99,3,63.59,3,.00,3,13.15,
1,2016,356,1327,607,7.53,3,92.90,3,.10,3,420.11,3,30.23,3,.95,3,35.24,3,.00,3,13.15,
1,2016,356,1328,607,7.50,3,92.90,3,.10,3,425.91,3,30.24,3,.99,3,37.36,3,.00,3,13.15,
1,2016,356,1329,607,7.46,3,92.90,3,.10,3,425.91,3,30.25,3,.89,3,55.10,3,.00,3,13.08,
1,2016,356,1330,607,7.50,3,93.10,3,.11,3,429.86,3,30.24,3,1.04,3,52.79,3,.00,3,13.14,
1,2016,356,1331,607,7.36,3,93.00,3,.10,3,419.58,3,30.23,3,1.13,3,65.95,3,.00,3,13.14,
1,2016,356,1332,607,7.39,3,93.00,3,.10,3,406.40,3,30.23,3,1.18,3,67.83,3,.00,3,13.14,
1,2016,356,1333,607,7.43,3,92.90,3,.10,3,399.02,3,30.25,3,1.34,3,72.07,3,.00,3,13.13,
1,2016,356,1334,607,7.46,3,93.20,3,.10,3,394.87,3,30.24,3,1.20,3,70.34,3,.00,3,13.13,
1,2016,356,1335,607,7.50,3,92.90,3,.10,3,395.74,3,30.23,3,1.18,3,63.30,3,.00,3,13.13,
1,2016,356,1336,607,7.43,3,92.70,3,.10,3,396.96,3,30.23,3,1.56,3,59.06,3,.00,3,13.13,
1,2016,356,1337,607,7.46,3,92.70,3,.10,3,399.96,3,30.24,3,1.76,3,52.31,3,.00,3,13.13,
1,2016,356,1338,607,7.43,3,92.60,3,.10,3,396.63,3,30.24,3,1.98,3,34.37,3,.00,3,13.13,
1,2016,356,1339,607,7.57,3,92.70,3,.10,3,394.96,3,30.23,3,2.09,3,48.79,3,.00,3,13.08,
1,2016,356,1340,607,7.60,3,92.80,3,.10,3,396.89,3,30.23,3,1.93,3,46.04,3,.00,3,13.08,
1,2016,356,1341,607,7.50,3,92.80,3,.10,3,400.66,3,30.24,3,2.11,3,48.16,3,.00,3,13.07,
1,2016,356,1342,607,7.43,3,93.00,3,.10,3,406.71,3,30.24,3,2.56,3,51.34,3,.00,3,13.12,
1,2016,356,1343,607,7.46,3,93.20,3,.10,3,406.41,3,30.23,3,2.97,3,48.14,3,.00,3,13.10,
1,2016,356,1344,607,7.43,3,92.90,3,.10,3,408.79,3,30.23,3,2.92,3,45.37,3,.00,3,13.12,
1,2016,356,1345,607,7.43,3,92.70,3,.10,3,413.00,3,30.24,3,2.76,3,44.21,3,.00,3,13.08,
1,2016,356,1346,607,7.43,3,92.90,3,.10,3,415.11,3,30.24,3,3.23,3,50.21,3,.00,3,13.12,
1,2016,356,1347,607,7.43,3,92.70,3,.10,3,419.34,3,30.23,3,3.43,3,53.44,3,.00,3,13.10,
1,2016,356,1348,607,7.33,3,92.40,3,.10,3,415.65,3,30.23,3,3.70,3,54.14,3,.00,3,13.13,
1,2016,356,1349,607,7.33,3,92.40,3,.10,3,420.12,3,30.24,3,3.47,3,55.97,3,.00,3,13.13,
1,2016,356,1350,607,7.46,3,92.20,3,.10,3,423.55,3,30.24,3,3.68,3,59.97,3,.00,3,13.14,
1,2016,356,1351,607,7.47,3,91.50,3,.11,3,428.83,3,30.23,3,3.47,3,63.88,3,.00,3,13.14,
1,2016,356,1352,607,7.47,3,91.40,3,.11,3,437.53,3,30.23,3,3.52,3,65.13,3,.00,3,13.15,
1,2016,356,1353,607,7.36,3,91.40,3,.12,3,487.38,3,30.24,3,3.37,3,65.04,3,.00,3,13.17,
1,2016,356,1354,607,7.43,3,91.10,3,.11,3,435.16,3,30.24,3,3.42,3,66.63,3,.00,3,13.16,
1,2016,356,1355,607,7.50,3,90.80,3,.11,3,430.95,3,30.23,3,3.43,3,60.48,3,.00,3,13.16,
1,2016,356,1356,607,7.50,3,91.00,3,.10,3,411.02,3,30.23,3,3.36,3,57.03,3,.00,3,13.15,
1,2016,356,1357,607,7.43,3,90.60,3,.10,3,406.94,3,30.24,3,3.36,3,52.79,3,.00,3,13.16,
1,2016,356,1358,607,7.53,3,90.70,3,.11,3,428.83,3,30.24,3,3.22,3,51.73,3,.00,3,13.17,
1,2016,356,1359,607,7.50,3,90.00,3,.11,3,420.65,3,30.23,3,3.23,3,48.26,3,.00,3,13.09,
1,2016,356,1400,607,7.53,3,90.40,3,.11,3,435.95,3,30.22,3,3.21,3,49.61,3,.00,3,13.15,
1,2016,356,1401,607,7.50,3,89.90,3,.13,3,509.00,3,30.24,3,3.23,3,50.09,3,.00,3,13.19,
1,2016,356,1402,607,7.60,3,90.20,3,.12,3,470.49,3,30.24,3,3.31,3,44.16,3,.00,3,13.20,
1,2016,356,1403,607,7.63,3,90.40,3,.11,3,442.53,3,30.23,3,3.13,3,46.81,3,.00,3,13.19,
1,2016,356,1404,607,7.53,3,90.40,3,.11,3,430.40,3,30.22,3,3.11,3,48.21,3,.00,3,13.19,
1,2016,356,1405,607,7.53,3,90.60,3,.11,3,423.02,3,30.24,3,3.02,3,47.87,3,.00,3,13.19,
1,2016,356,1406,607,7.60,3,91.10,3,.11,3,427.24,3,30.24,3,2.97,3,50.48,3,.00,3,13.20,
1,2016,356,1407,607,7.57,3,91.30,3,.16,3,579.93,3,30.23,3,2.67,3,47.10,3,.00,3,13.24,
1,2016,356,1408,607,7.60,3,91.10,3,.13,3,484.98,3,30.23,3,2.80,3,52.65,3,.00,3,13.24,
1,2016,356,1409,607,7.60,3,91.20,3,.13,3,479.97,3,30.23,3,3.17,3,56.29,3,.00,3,13.20,
1,2016,356,1410,607,7.53,3,91.00,3,.12,3,454.13,3,30.24,3,3.56,3,55.88,3,.00,3,13.20,
1,2016,356,1411,607,7.67,3,91.30,3,.12,3,451.49,3,30.22,3,3.88,3,59.15,3,.00,3,13.23,
1,2016,356,1412,607,7.63,3,91.50,3,.14,3,543.27,3,30.22,3,3.55,3,55.68,3,.00,3,13.29,
1,2016,356,1413,607,7.67,3,91.40,3,.13,3,496.59,3,30.23,3,3.96,3,50.72,3,.00,3,13.28,
1,2016,356,1414,607,7.70,3,91.50,3,.13,3,479.18,3,30.23,3,4.22,3,52.31,3,.00,3,13.24,
1,2016,356,1415,607,7.67,3,91.70,3,.15,3,539.84,3,30.23,3,4.01,3,48.40,3,.00,3,13.29,
1,2016,356,1416,607,7.67,3,91.50,3,.14,3,512.15,3,30.22,3,4.27,3,51.61,3,.00,3,13.26,
1,2016,356,1417,607,7.60,3,92.00,3,.17,3,605.51,3,30.24,3,4.18,3,51.05,3,.00,3,13.28,
1,2016,356,1418,607,7.70,3,91.70,3,.15,3,539.05,3,30.23,3,4.14,3,53.90,3,.00,3,13.28,
1,2016,356,1419,607,7.80,3,91.90,3,.14,3,499.49,3,30.22,3,4.26,3,56.72,3,.00,3,13.28,
1,2016,356,1420,607,7.67,3,91.30,3,.15,3,530.08,3,30.22,3,4.05,3,62.72,3,.00,3,13.27,
1,2016,356,1421,607,7.63,3,91.60,3,.15,3,515.31,3,30.23,3,4.07,3,57.51,3,.00,3,13.26,
1,2016,356,1422,607,7.60,3,91.40,3,.14,3,503.71,3,30.23,3,4.24,3,56.94,3,.00,3,13.26,
1,2016,356,1423,607,7.60,3,91.70,3,.13,3,467.32,3,30.23,3,4.43,3,53.08,3,.00,3,13.26,
1,2016,356,1424,607,7.63,3,91.20,3,.14,3,473.12,3,30.22,3,4.68,3,54.19,3,.00,3,13.25,
1,2016,356,1425,607,7.53,3,91.00,3,.14,3,486.84,3,30.23,3,4.80,3,53.27,3,.00,3,13.25,
1,2016,356,1426,607,7.66,3,91.50,3,.14,3,484.19,3,30.24,3,4.68,3,54.04,3,.00,3,13.25,
1,2016,356,1427,607,7.70,3,91.50,3,.11,3,398.19,3,30.23,3,4.58,3,55.25,3,.00,3,13.25,
1,2016,356,1428,607,7.73,3,91.80,3,.11,3,394.79,3,30.22,3,4.34,3,48.59,3,.00,3,13.25,
1,2016,356,1429,607,7.63,3,92.50,3,.13,3,455.98,3,30.24,3,4.21,3,59.59,3,.00,3,13.19,
1,2016,356,1430,607,7.63,3,92.70,3,.13,3,449.91,3,30.24,3,4.23,3,59.25,3,.00,3,13.25,
1,2016,356,1431,607,7.66,3,93.20,3,.13,3,466.26,3,30.23,3,4.55,3,66.38,3,.00,3,13.25,
1,2016,356,1432,607,7.66,3,93.10,3,.14,3,465.73,3,30.22,3,4.74,3,66.38,3,.00,3,13.25,
1,2016,356,1433,607,7.66,3,93.40,3,.13,3,459.14,3,30.23,3,4.78,3,68.36,3,.00,3,13.25,
1,2016,356,1434,607,7.66,3,93.70,3,.13,3,454.13,3,30.23,3,4.66,3,69.15,3,.00,3,13.25,
1,2016,356,1435,607,7.63,3,94.00,3,.13,3,445.17,3,30.23,3,5.08,3,65.61,3,.00,3,13.25,
1,2016,356,1436,607,7.56,3,94.10,3,.13,3,445.96,3,30.22,3,4.84,3,66.16,3,.00,3,13.25,
1,2016,356,1437,607,7.56,3,94.20,3,.13,3,440.95,3,30.23,3,4.62,3,64.74,3,.00,3,13.25,
1,2016,356,1438,607,7.53,3,94.20,3,.13,3,435.67,3,30.24,3,4.47,3,60.02,3,.00,3,13.25,
1,2016,356,1439,607,7.53,3,94.90,3,.13,3,431.71,3,30.23,3,4.51,3,66.19,3,.00,3,13.21,
1,2016,356,1440,607,7.56,3,94.80,3,.13,3,426.44,3,30.22,3,4.53,3,64.89,3,.00,3,13.23,
1,2016,356,1441,607,7.53,3,94.90,3,.13,3,423.53,3,30.23,3,4.82,3,68.26,3,.00,3,13.21,
1,2016,356,1442,607,7.59,3,95.30,3,.13,3,423.53,3,30.23,3,4.36,3,71.18,3,.00,3,13.26,
1,2016,356,1443,607,7.56,3,95.30,3,.12,3,420.37,3,30.22,3,4.25,3,74.57,3,.00,3,13.21,
1,2016,356,1444,607,7.63,3,95.30,3,.13,3,423.01,3,30.22,3,4.68,3,79.59,3,.00,3,13.26,
1,2016,356,1445,607,7.56,3,95.60,3,.13,3,427.76,3,30.23,3,4.94,3,79.37,3,.00,3,13.23,
1,2016,356,1446,607,7.59,3,96.00,3,.11,3,391.09,3,30.23,3,4.96,3,76.89,3,.00,3,13.23,
1,2016,356,1447,607,7.66,3,96.30,3,.13,3,431.98,3,30.23,3,4.62,3,76.16,3,.00,3,13.26,
1,2016,356,1448,607,7.63,3,96.30,3,.10,3,359.52,3,30.22,3,4.05,3,66.84,3,.00,3,13.24,
1,2016,356,1449,607,7.73,3,96.70,3,.13,3,440.94,3,30.23,3,3.74,3,68.35,3,.00,3,13.26,
1,2016,356,1450,607,7.66,3,96.90,3,.07,3,279.46,3,30.23,3,3.94,3,57.92,3,.00,3,13.17,
1,2016,356,1451,607,7.69,3,97.00,3,.05,3,475.75,3,30.22,3,3.72,3,61.70,3,.00,3,13.24,
1,2016,356,1452,607,7.69,3,97.20,3,.05,3,341.98,3,30.22,3,3.85,3,67.92,3,.00,3,13.19,
1,2016,356,1453,607,7.73,3,97.30,3,.06,3,391.52,3,30.23,3,3.98,3,68.16,3,.00,3,13.22,
1,2016,356,1454,607,7.80,3,97.70,3,.06,3,453.34,3,30.23,3,3.91,3,62.42,3,.00,3,13.26,
1,2016,356,1455,607,7.83,3,97.60,3,.04,3,337.16,3,30.23,3,3.88,3,71.61,3,.00,3,13.21,
1,2016,356,1456,607,7.80,3,97.70,3,.05,3,275.43,3,30.22,3,3.88,3,69.12,3,.00,3,13.16,
1,2016,356,1457,607,7.76,3,97.90,3,.04,3,263.68,3,30.23,3,3.79,3,72.88,3,.00,3,13.15,
1,2016,356,1458,607,7.76,3,98.00,3,.05,3,265.61,3,30.24,3,3.96,3,78.21,3,.00,3,13.13,
1,2016,356,1459,607,7.80,3,98.30,3,.05,3,235.53,3,30.23,3,4.10,3,77.37,3,.00,3,13.05,
1,2016,356,1500,607,7.83,3,98.50,3,.05,3,228.25,3,30.22,3,4.34,3,78.62,3,.00,3,13.09,
1,2016,356,1501,607,7.76,3,98.60,3,.05,3,194.94,3,30.23,3,4.25,3,76.67,3,.00,3,13.07,
1,2016,356,1502,607,7.76,3,99.00,3,.04,3,197.31,3,30.23,3,4.09,3,71.58,3,.00,3,13.05,
1,2016,356,1503,607,7.70,3,99.10,3,.04,3,193.53,3,30.22,3,4.12,3,73.03,3,.00,3,13.04,
1,2016,356,1504,607,7.70,3,99.20,3,.04,3,187.83,3,30.22,3,4.04,3,78.91,3,.00,3,13.03,
1,2016,356,1505,607,7.70,3,99.40,3,.04,3,184.67,3,30.23,3,3.90,3,82.20,3,.00,3,13.02,
1,2016,356,1506,607,7.80,3,99.50,3,.04,3,184.15,3,30.23,3,3.67,3,83.20,3,.00,3,13.01,
1,2016,356,1507,607,7.70,3,99.70,3,.05,3,124.70,3,30.23,3,3.40,3,78.24,3,.00,3,13.00,
1,2016,356,1508,607,7.66,3,99.90,3,.06,3,222.38,3,30.22,3,3.25,3,68.79,3,.00,3,12.99,
1,2016,356,1509,607,7.66,3,99.90,3,.06,3,220.19,3,30.23,3,3.28,3,64.96,3,.00,3,12.95,
1,2016,356,1510,607,7.66,3,100.00,3,.05,3,214.14,3,30.24,3,3.60,3,69.75,3,.00,3,12.91,
1,2016,356,1511,607,7.66,3,100.00,3,.05,3,212.21,3,30.23,3,3.65,3,74.02,3,.00,3,12.96,
1,2016,356,1512,607,7.66,3,100.00,3,.05,3,211.51,3,30.22,3,3.62,3,80.80,3,.00,3,12.91,
1,2016,356,1513,607,7.66,3,100.00,3,.05,3,214.41,3,30.23,3,3.61,3,78.00,3,.00,3,12.95,
1,2016,356,1514,607,7.70,3,100.00,3,.05,3,206.08,3,30.24,3,3.52,3,79.68,3,.00,3,12.93,
1,2016,356,1515,607,7.66,3,100.00,3,.05,3,197.31,3,30.23,3,3.06,3,79.49,3,.00,3,12.95,
1,2016,356,1516,607,7.73,3,100.00,3,.05,3,195.12,3,30.23,3,2.62,3,77.37,3,.00,3,12.94,
1,2016,356,1517,607,7.73,3,100.00,3,.05,3,194.07,3,30.23,3,2.84,3,86.50,3,.00,3,12.94,
1,2016,356,1518,607,7.70,3,100.00,3,.05,3,188.19,3,30.24,3,2.88,3,86.20,3,.00,3,12.93,
1,2016,356,1519,607,7.66,3,100.00,3,.05,3,182.84,3,30.23,3,2.89,3,85.90,3,.00,3,12.93,
1,2016,356,1520,607,7.76,3,100.00,3,.05,3,179.15,3,30.22,3,2.65,3,91.00,3,.00,3,12.92,
1,2016,356,1521,607,7.73,3,100.00,3,.04,3,175.73,3,30.24,3,2.91,3,86.60,3,.00,3,12.92,
1,2016,356,1522,607,7.70,3,100.00,3,.05,3,175.65,3,30.24,3,3.05,3,92.00,3,.00,3,12.91,
1,2016,356,1523,607,7.63,3,100.00,3,.05,3,181.26,3,30.23,3,2.75,3,92.90,3,.00,3,12.91,
1,2016,356,1524,607,7.63,3,100.00,3,.05,3,191.08,3,30.22,3,2.44,3,91.60,3,.00,3,12.90,
1,2016,356,1525,607,7.60,3,100.00,3,.05,3,193.71,3,30.23,3,2.43,3,98.10,3,.00,3,12.91,
1,2016,356,1526,607,7.60,3,100.00,3,.05,3,193.97,3,30.24,3,2.62,3,97.00,3,.00,3,12.90,
1,2016,356,1527,607,7.60,3,99.80,3,.05,3,197.65,3,30.24,3,2.45,3,98.10,3,.00,3,12.90,
1,2016,356,1528,607,7.70,3,99.70,3,.05,3,202.22,3,30.22,3,2.10,3,96.50,3,.00,3,12.90,
1,2016,356,1529,607,7.60,3,99.50,3,.05,3,204.41,3,30.23,3,2.15,3,97.80,3,.00,3,12.84,
1,2016,356,1530,607,7.50,3,99.20,3,.05,3,201.34,3,30.24,3,2.15,3,97.20,3,.00,3,12.88,
1,2016,356,1531,607,7.66,3,99.20,3,.05,3,197.83,3,30.23,3,2.15,3,97.60,3,.00,3,12.89,
1,2016,356,1532,607,7.67,3,99.00,3,.05,3,197.82,3,30.22,3,2.15,3,95.30,3,.00,3,12.89,
1,2016,356,1533,607,7.67,3,98.70,3,.05,3,199.58,3,30.23,3,2.37,3,94.20,3,.00,3,12.89,
1,2016,356,1534,607,7.70,3,98.50,3,.05,3,200.28,3,30.24,3,2.86,3,93.00,3,.00,3,12.89,
1,2016,356,1535,607,7.70,3,98.50,3,.05,3,200.45,3,30.23,3,3.09,3,88.60,3,.00,3,12.89,
1,2016,356,1536,607,7.73,3,98.20,3,.05,3,197.03,3,30.22,3,3.18,3,89.40,3,.00,3,12.89,
1,2016,356,1537,607,7.77,3,98.30,3,.05,3,193.79,3,30.23,3,3.28,3,87.30,3,.00,3,12.88,
1,2016,356,1538,607,7.73,3,98.20,3,.05,3,189.06,3,30.24,3,3.12,3,87.70,3,.00,3,12.88,
1,2016,356,1539,607,7.70,3,98.00,3,.05,3,183.01,3,30.24,3,3.44,3,88.00,3,.00,3,12.83,
1,2016,356,1540,607,7.70,3,98.00,3,.05,3,177.22,3,30.22,3,3.31,3,89.20,3,.00,3,12.84,
1,2016,356,1541,607,7.74,3,98.00,3,.04,3,169.24,3,30.23,3,3.99,3,93.10,3,.00,3,12.81,
1,2016,356,1542,607,7.60,3,97.70,3,.04,3,160.73,3,30.24,3,4.12,3,86.40,3,.00,3,12.86,
1,2016,356,1543,607,7.74,3,97.50,3,.04,3,151.61,3,30.23,3,4.07,3,88.70,3,.00,3,12.83,
1,2016,356,1544,607,7.63,3,97.50,3,.04,3,144.07,3,30.22,3,3.91,3,87.20,3,.00,3,12.84,
1,2016,356,1545,607,7.60,3,97.50,3,.03,3,133.46,3,30.23,3,3.59,3,85.00,3,.00,3,12.84,
1,2016,356,1546,607,7.67,3,97.60,3,.03,3,125.48,3,30.24,3,3.67,3,85.60,3,.00,3,12.83,
1,2016,356,1547,607,7.73,3,97.40,3,.03,3,119.08,3,30.23,3,3.94,3,81.40,3,.00,3,12.83,
1,2016,356,1548,607,7.63,3,97.40,3,.03,3,114.17,3,30.22,3,3.66,3,85.90,3,.00,3,12.82,
1,2016,356,1549,607,7.70,3,97.30,3,.03,3,108.74,3,30.23,3,3.77,3,80.40,3,.00,3,12.81,
1,2016,356,1550,607,7.70,3,97.20,3,.03,3,106.19,3,30.24,3,3.75,3,80.70,3,.00,3,12.81,
1,2016,356,1551,607,7.67,3,97.50,3,.03,3,106.28,3,30.23,3,3.78,3,81.40,3,.00,3,12.80,
1,2016,356,1552,607,7.70,3,97.50,3,.03,3,106.54,3,30.22,3,4.24,3,86.30,3,.00,3,12.79,
1,2016,356,1553,607,7.67,3,97.50,3,.03,3,104.97,3,30.23,3,4.69,3,85.00,3,.00,3,12.79,
1,2016,356,1554,607,7.63,3,97.40,3,.03,3,100.41,3,30.24,3,4.69,3,82.20,3,.00,3,12.78,
1,2016,356,1555,607,7.63,3,97.50,3,.02,3,94.00,3,30.23,3,4.39,3,82.60,3,.00,3,12.78,
1,2016,356,1556,607,7.63,3,97.70,3,.02,3,87.34,3,30.22,3,3.88,3,80.80,3,.00,3,12.74,
1,2016,356,1557,607,7.60,3,97.60,3,.02,3,84.01,3,30.23,3,4.01,3,81.00,3,.00,3,12.76,
1,2016,356,1558,607,7.57,3,97.60,3,.02,3,81.73,3,30.24,3,4.48,3,82.90,3,.00,3,12.76,
1,2016,356,1559,607,7.46,3,97.80,3,.02,3,79.98,3,30.23,3,4.68,3,80.20,3,.00,3,12.70,
1,2016,356,1600,607,7.46,3,97.60,3,.02,3,77.78,3,30.22,3,4.67,3,89.50,3,.00,3,12.73,
1,2016,356,1601,607,7.57,3,97.60,3,.02,3,74.54,3,30.22,3,4.55,3,100.40,3,.00,3,12.73,
1,2016,356,1602,607,7.43,3,97.50,3,.02,3,71.12,3,30.23,3,4.27,3,100.30,3,.00,3,12.72,
1,2016,356,1603,607,7.57,3,97.60,3,.02,3,68.75,3,30.23,3,4.31,3,103.00,3,.00,3,12.72,
1,2016,356,1604,607,7.60,3,97.80,3,.02,3,67.52,3,30.22,3,4.14,3,101.10,3,.00,3,12.72,
1,2016,356,1605,607,7.57,3,97.70,3,.02,3,66.82,3,30.22,3,4.09,3,99.60,3,.00,3,12.71,
1,2016,356,1606,607,7.53,3,97.70,3,.02,3,65.06,3,30.23,3,4.08,3,101.70,3,.00,3,12.71,
1,2016,356,1607,607,7.43,3,97.50,3,.02,3,63.57,3,30.23,3,3.57,3,103.90,3,.00,3,12.70,
1,2016,356,1608,607,7.56,3,97.50,3,.02,3,61.56,3,30.22,3,3.25,3,105.20,3,.00,3,12.69,
1,2016,356,1609,607,7.67,3,97.50,3,.02,3,62.61,3,30.22,3,3.06,3,104.60,3,.00,3,12.66,
1,2016,356,1610,607,7.53,3,97.50,3,.02,3,67.34,3,30.23,3,2.79,3,103.80,3,.00,3,12.63,
1,2016,356,1611,607,7.63,3,97.40,3,.02,3,73.48,3,30.23,3,2.68,3,98.80,3,.00,3,12.68,
1,2016,356,1612,607,7.56,3,97.30,3,.02,3,76.38,3,30.22,3,3.10,3,94.00,3,.00,3,12.64,
1,2016,356,1613,607,7.56,3,97.40,3,.02,3,74.36,3,30.22,3,3.44,3,92.00,3,.00,3,12.68,
1,2016,356,1614,607,7.53,3,97.30,3,.02,3,66.38,3,30.23,3,3.83,3,89.40,3,.00,3,12.68,
1,2016,356,1615,607,7.63,3,97.20,3,.01,3,11.49,3,30.23,3,3.98,3,91.10,3,.00,3,12.68,
1,2016,356,1616,607,7.53,3,97.00,3,.01,3,59.45,3,30.23,3,3.95,3,90.20,3,.00,3,12.67,
1,2016,356,1617,607,7.60,3,97.20,3,.01,3,58.40,3,30.21,3,4.07,3,82.40,3,.00,3,12.67,
1,2016,356,1618,607,7.63,3,97.20,3,.02,3,60.68,3,30.23,3,4.27,3,87.60,3,.00,3,12.67,
1,2016,356,1619,607,7.63,3,97.30,3,.02,3,58.66,3,30.23,3,4.02,3,91.50,3,.00,3,12.66,
1,2016,356,1620,607,7.60,3,97.40,3,.01,3,56.03,3,30.22,3,3.73,3,97.10,3,.00,3,12.66,
1,2016,356,1621,607,7.53,3,97.20,3,.01,3,53.49,3,30.21,3,3.03,3,90.60,3,.00,3,12.66,
1,2016,356,1622,607,7.57,3,97.40,3,.01,3,51.39,3,30.22,3,3.23,3,90.20,3,.00,3,12.66,
1,2016,356,1623,607,7.60,3,97.50,3,.01,3,50.07,3,30.23,3,3.72,3,87.20,3,.00,3,12.66,
1,2016,356,1624,607,7.63,3,97.70,3,.01,3,48.41,3,30.22,3,4.00,3,82.70,3,.00,3,12.66,
1,2016,356,1625,607,7.63,3,97.70,3,.01,3,45.95,3,30.21,3,4.04,3,82.60,3,.00,3,12.65,
1,2016,356,1626,607,7.60,3,97.60,3,.01,3,42.44,3,30.23,3,3.69,3,81.00,3,.00,3,12.64,
1,2016,356,1627,607,7.53,3,97.70,3,.01,3,39.81,3,30.23,3,3.66,3,77.28,3,.00,3,12.64,
1,2016,356,1628,607,7.60,3,98.00,3,.01,3,35.60,3,30.22,3,3.96,3,71.21,3,.00,3,12.64,
1,2016,356,1629,607,7.57,3,98.00,3,.01,3,34.81,3,30.21,3,4.20,3,74.10,3,.00,3,12.58,
1,2016,356,1630,607,7.53,3,98.10,3,.01,3,34.64,3,30.22,3,4.13,3,72.85,3,.00,3,12.62,
1,2016,356,1631,607,7.53,3,98.10,3,.01,3,34.20,3,30.23,3,3.72,3,76.71,3,.00,3,12.62,
1,2016,356,1632,607,7.60,3,98.00,3,.01,3,33.23,3,30.22,3,3.58,3,75.89,3,.00,3,12.62,
1,2016,356,1633,607,7.47,3,98.20,3,.01,3,30.17,3,30.21,3,3.50,3,79.12,3,.00,3,12.62,
1,2016,356,1634,607,7.53,3,98.20,3,.01,3,29.55,3,30.22,3,3.51,3,80.10,3,.00,3,12.62,
1,2016,356,1635,607,7.50,3,98.20,3,.01,3,29.29,3,30.23,3,3.38,3,83.00,3,.00,3,12.62,
1,2016,356,1636,607,7.57,3,98.30,3,.01,3,26.83,3,30.23,3,3.13,3,83.00,3,.00,3,12.62,
1,2016,356,1637,607,7.60,3,98.30,3,.01,3,23.68,3,30.22,3,2.93,3,82.80,3,.00,3,12.61,
1,2016,356,1638,607,7.57,3,98.40,3,.01,3,21.75,3,30.22,3,2.87,3,76.81,3,.00,3,12.61,
1,2016,356,1639,607,7.60,3,98.40,3,.01,3,20.08,3,30.23,3,2.99,3,72.47,3,.00,3,12.55,
1,2016,356,1640,607,7.47,3,98.30,3,.01,3,18.42,3,30.23,3,3.16,3,67.79,3,.00,3,12.58,
1,2016,356,1641,607,7.57,3,98.30,3,.01,3,16.66,3,30.22,3,3.22,3,68.66,3,.00,3,12.55,
1,2016,356,1642,607,7.54,3,98.40,3,.01,3,14.91,3,30.22,3,3.29,3,67.50,3,.00,3,12.59,
1,2016,356,1643,607,7.57,3,98.40,3,.01,3,13.59,3,30.23,3,3.28,3,64.66,3,.00,3,12.59,
1,2016,356,1644,607,7.64,3,98.40,3,.01,3,12.45,3,30.23,3,3.15,3,60.22,3,.00,3,12.59,
1,2016,356,1645,607,7.57,3,98.50,3,.01,3,11.58,3,30.22,3,2.86,3,60.95,3,.00,3,12.59,
1,2016,356,1646,607,7.57,3,98.50,3,.00,3,11.23,3,30.22,3,2.45,3,59.50,3,.00,3,12.59,
1,2016,356,1647,607,7.54,3,98.30,3,.00,3,11.23,3,30.23,3,2.37,3,57.96,3,.00,3,12.59,
1,2016,356,1648,607,7.57,3,98.40,3,.00,3,9.91,3,30.23,3,2.97,3,57.28,3,.00,3,12.59,
1,2016,356,1649,607,7.57,3,98.40,3,.00,3,8.42,3,30.22,3,3.13,3,57.31,3,.00,3,12.59,
1,2016,356,1650,607,7.57,3,98.50,3,.00,3,7.89,3,30.22,3,2.88,3,55.26,3,.00,3,12.59,
1,2016,356,1651,607,7.61,3,98.50,3,.00,3,7.28,3,30.23,3,2.48,3,50.53,3,.00,3,12.59,
1,2016,356,1652,607,7.57,3,98.40,3,.00,3,6.75,3,30.23,3,2.11,3,52.99,3,.00,3,12.59,
1,2016,356,1653,607,7.57,3,98.40,3,.00,3,6.14,3,30.22,3,1.64,3,55.40,3,.00,3,12.58,
1,2016,356,1654,607,7.57,3,98.40,3,.00,3,5.96,3,30.22,3,1.49,3,57.33,3,.00,3,12.59,
1,2016,356,1655,607,7.61,3,98.40,3,.00,3,5.44,3,30.23,3,1.62,3,68.42,3,.00,3,12.58,
1,2016,356,1656,607,7.57,3,98.30,3,.00,3,5.09,3,30.23,3,1.83,3,76.66,3,.00,3,12.58,
1,2016,356,1657,607,7.50,3,98.20,3,.00,3,5.00,3,30.22,3,2.06,3,85.20,3,.00,3,12.57,
1,2016,356,1658,607,7.57,3,98.30,3,.00,3,4.74,3,30.22,3,1.97,3,87.40,3,.00,3,12.58,
1,2016,356,1659,607,7.50,3,98.20,3,.00,3,4.39,3,30.23,3,2.01,3,87.60,3,.00,3,12.53,
1,2016,356,1700,607,7.54,3,98.10,3,.00,3,4.21,3,30.23,3,2.40,3,84.00,3,.00,3,12.56,
1,2016,356,1701,607,7.54,3,98.00,3,.00,3,3.86,3,30.23,3,2.57,3,66.78,3,.00,3,12.56,
1,2016,356,1702,607,7.57,3,98.10,3,.00,3,3.68,3,30.22,3,2.57,3,58.66,3,.00,3,12.56,
1,2016,356,1703,607,7.54,3,98.10,3,.00,3,3.33,3,30.23,3,2.82,3,51.69,3,.00,3,12.56,
1,2016,356,1704,607,7.54,3,98.10,3,.00,3,3.16,3,30.23,3,3.19,3,54.34,3,.00,3,12.57,
1,2016,356,1705,607,7.50,3,98.10,3,.00,3,3.07,3,30.23,3,3.56,3,57.04,3,.00,3,12.57,
1,2016,356,1706,607,7.50,3,98.10,3,.00,3,2.72,3,30.22,3,3.94,3,57.67,3,.00,3,12.56,
1,2016,356,1707,607,7.54,3,98.20,3,.00,3,2.37,3,30.23,3,4.29,3,54.73,3,.00,3,12.56,
1,2016,356,1708,607,7.57,3,98.10,3,.00,3,2.02,3,30.23,3,4.41,3,53.52,3,.00,3,12.55,
1,2016,356,1709,607,7.54,3,98.20,3,.00,3,1.84,3,30.23,3,4.43,3,58.39,3,.00,3,12.54,
1,2016,356,1710,607,7.57,3,98.20,3,.00,3,1.49,3,30.22,3,4.51,3,63.55,3,.00,3,12.51,
1,2016,356,1711,607,7.54,3,98.30,3,.00,3,1.84,3,30.22,3,4.62,3,67.26,3,.00,3,12.55,
1,2016,356,1712,607,7.54,3,98.40,3,.00,3,1.23,3,30.23,3,4.70,3,69.99,3,.00,3,12.54,
1,2016,356,1713,607,7.54,3,98.30,3,.00,3,1.23,3,30.23,3,4.87,3,74.59,3,.00,3,12.56,
1,2016,356,1714,607,7.50,3,98.50,3,.00,3,.96,3,30.21,3,5.21,3,80.90,3,.00,3,12.56,
1,2016,356,1715,607,7.47,3,98.40,3,.00,3,.79,3,30.22,3,5.20,3,85.70,3,.00,3,12.56,
1,2016,356,1716,607,7.57,3,98.40,3,.00,3,.79,3,30.23,3,5.05,3,88.00,3,.00,3,12.56,
1,2016,356,1717,607,7.47,3,98.40,3,.00,3,.79,3,30.22,3,4.97,3,89.10,3,.00,3,12.56,
1,2016,356,1718,607,7.47,3,98.50,3,.00,3,.79,3,30.21,3,5.11,3,86.70,3,.00,3,12.56,
1,2016,356,1719,607,7.54,3,98.50,3,.00,3,.79,3,30.22,3,5.03,3,84.10,3,.00,3,12.56,
1,2016,356,1720,607,7.47,3,98.50,3,.00,3,.61,3,30.23,3,4.64,3,82.60,3,.00,3,12.56,
1,2016,356,1721,607,7.47,3,98.60,3,.00,3,.70,3,30.23,3,4.48,3,82.40,3,.00,3,12.56,
1,2016,356,1722,607,7.54,3,98.50,3,.00,3,.61,3,30.22,3,4.53,3,86.10,3,.00,3,12.55,
1,2016,356,1723,607,7.61,3,98.60,3,.00,3,.61,3,30.22,3,4.49,3,86.20,3,.00,3,12.56,
1,2016,356,1724,607,7.57,3,98.50,3,.00,3,.61,3,30.23,3,4.44,3,88.10,3,.00,3,12.55,
1,2016,356,1725,607,7.57,3,98.50,3,.00,3,.53,3,30.23,3,4.43,3,89.50,3,.00,3,12.55,
1,2016,356,1726,607,7.61,3,98.50,3,.00,3,.61,3,30.22,3,4.46,3,94.50,3,.00,3,12.53,
1,2016,356,1727,607,7.61,3,98.50,3,.00,3,1.58,3,30.22,3,4.32,3,99.80,3,.00,3,12.55,
1,2016,356,1728,607,7.54,3,98.50,3,.00,3,.61,3,30.23,3,4.03,3,100.90,3,.00,3,12.55,
1,2016,356,1729,607,7.64,3,98.50,3,.00,3,.79,3,30.23,3,4.14,3,98.90,3,.00,3,12.50,
1,2016,356,1730,607,7.64,3,98.50,3,.00,3,.61,3,30.22,3,4.28,3,100.10,3,.00,3,12.54,
1,2016,356,1731,607,7.57,3,98.40,3,.00,3,.79,3,30.22,3,4.28,3,100.00,3,.00,3,12.54,
1,2016,356,1732,607,7.61,3,98.50,3,.00,3,1.14,3,30.23,3,4.23,3,97.90,3,.00,3,12.54,
1,2016,356,1733,607,7.64,3,98.30,3,.00,3,.61,3,30.23,3,3.87,3,96.70,3,.00,3,12.55,
1,2016,356,1734,607,7.64,3,98.40,3,.00,3,.79,3,30.22,3,3.97,3,96.60,3,.00,3,12.55,
1,2016,356,1735,607,7.57,3,98.40,3,.00,3,.96,3,30.22,3,3.81,3,96.30,3,.00,3,12.55,
1,2016,356,1736,607,7.64,3,98.40,3,.00,3,.96,3,30.23,3,3.96,3,97.70,3,.00,3,12.55,
1,2016,356,1737,607,7.64,3,98.30,3,.00,3,.79,3,30.23,3,3.80,3,98.60,3,.00,3,12.54,
1,2016,356,1738,607,7.61,3,98.40,3,.00,3,1.32,3,30.23,3,3.73,3,99.70,3,.00,3,12.55,
1,2016,356,1739,607,7.71,3,98.50,3,.00,3,.79,3,30.22,3,3.51,3,103.20,3,.00,3,12.49,
1,2016,356,1740,607,7.64,3,98.40,3,.00,3,.70,3,30.22,3,3.22,3,103.80,3,.00,3,12.52,
1,2016,356,1741,607,7.61,3,98.50,3,.00,3,.88,3,30.23,3,2.85,3,102.60,3,.00,3,12.51,
1,2016,356,1742,607,7.71,3,98.50,3,.00,3,.96,3,30.23,3,2.75,3,100.30,3,.00,3,12.54,
1,2016,356,1743,607,7.61,3,98.40,3,.00,3,.96,3,30.21,3,2.95,3,96.60,3,.00,3,12.54,
1,2016,356,1744,607,7.61,3,98.50,3,.00,3,13.95,3,30.22,3,2.92,3,96.20,3,.00,3,12.54,
1,2016,356,1745,607,7.64,3,98.50,3,.00,3,1.58,3,30.23,3,2.85,3,93.30,3,.00,3,12.54,
1,2016,356,1746,607,7.71,3,98.40,3,.00,3,1.05,3,30.23,3,2.58,3,87.60,3,.00,3,12.54,
1,2016,356,1747,607,7.61,3,98.30,3,.00,3,1.14,3,30.22,3,2.52,3,86.30,3,.00,3,12.54,
1,2016,356,1748,607,7.67,3,98.20,3,.00,3,1.93,3,30.22,3,2.73,3,90.40,3,.00,3,12.54,
1,2016,356,1749,607,7.64,3,98.20,3,.00,3,.96,3,30.23,3,2.77,3,90.70,3,.00,3,12.54,
1,2016,356,1750,607,7.74,3,98.10,3,.00,3,1.40,3,30.23,3,2.85,3,89.80,3,.00,3,12.54,
1,2016,356,1751,607,7.74,3,98.10,3,.00,3,2.02,3,30.22,3,2.94,3,93.60,3,.00,3,12.54,
1,2016,356,1752,607,7.78,3,97.90,3,.00,3,1.49,3,30.22,3,2.89,3,94.80,3,.00,3,12.54,
1,2016,356,1753,607,7.81,3,97.80,3,.00,3,1.23,3,30.23,3,2.67,3,98.90,3,.00,3,12.54,
1,2016,356,1754,607,7.64,3,97.70,3,.00,3,1.32,3,30.23,3,2.66,3,100.40,3,.00,3,12.54,
1,2016,356,1755,607,7.81,3,97.70,3,.00,3,.96,3,30.22,3,2.49,3,99.50,3,.00,3,12.54,
1,2016,356,1756,607,7.74,3,97.70,3,.00,3,.88,3,30.22,3,2.44,3,102.60,3,.00,3,12.54,
1,2016,356,1757,607,7.78,3,97.60,3,.00,3,1.49,3,30.23,3,2.59,3,104.70,3,.00,3,12.54,
1,2016,356,1758,607,7.71,3,97.60,3,.00,3,3.25,3,30.23,3,2.68,3,108.40,3,.00,3,12.54,
1,2016,356,1759,607,7.78,3,97.70,3,.00,3,.79,3,30.23,3,2.74,3,104.60,3,.00,3,12.49,
1,2016,356,1800,607,7.78,3,97.60,3,.00,3,.96,3,30.22,3,2.64,3,97.80,3,.00,3,12.52,
1,2016,356,1801,607,7.84,3,97.70,3,.00,3,.79,3,30.23,3,2.97,3,74.93,3,.00,3,12.53,
1,2016,356,1802,607,7.78,3,97.80,3,.00,3,.79,3,30.24,3,2.70,3,90.10,3,.00,3,12.53,
1,2016,356,1803,607,7.74,3,97.70,3,.00,3,1.49,3,30.23,3,2.23,3,91.40,3,.00,3,12.53,
1,2016,356,1804,607,7.67,3,97.80,3,.00,3,.79,3,30.22,3,1.91,3,89.40,3,.00,3,12.53,
1,2016,356,1805,607,7.78,3,97.80,3,.00,3,1.32,3,30.23,3,1.80,3,88.50,3,.00,3,12.53,
1,2016,356,1806,607,7.74,3,97.90,3,.00,3,.96,3,30.23,3,1.96,3,81.60,3,.00,3,12.53,
1,2016,356,1807,607,7.74,3,98.10,3,.00,3,.70,3,30.23,3,2.44,3,83.20,3,.00,3,12.53,
1,2016,356,1808,607,7.74,3,98.00,3,.00,3,.70,3,30.22,3,1.74,3,83.30,3,.00,3,12.50,
1,2016,356,1809,607,7.67,3,98.20,3,.00,3,.79,3,30.23,3,1.77,3,79.22,3,.00,3,12.50,
1,2016,356,1810,607,7.67,3,98.10,3,.00,3,.79,3,30.24,3,2.46,3,68.23,3,.00,3,12.47,
1,2016,356,1811,607,7.71,3,98.20,3,.00,3,.79,3,30.23,3,2.51,3,64.18,3,.00,3,12.52,
1,2016,356,1812,607,7.71,3,98.20,3,.00,3,.79,3,30.22,3,2.30,3,65.36,3,.00,3,12.52,
1,2016,356,1813,607,7.71,3,98.30,3,.00,3,.79,3,30.23,3,1.79,3,71.55,3,.00,3,12.52,
1,2016,356,1814,607,7.71,3,98.20,3,.00,3,.88,3,30.23,3,1.84,3,74.74,3,.00,3,12.53,
1,2016,356,1815,607,7.74,3,98.30,3,.00,3,.61,3,30.23,3,1.98,3,74.98,3,.00,3,12.53,
1,2016,356,1816,607,7.74,3,98.30,3,.00,3,.79,3,30.22,3,2.03,3,70.54,3,.00,3,12.53,
1,2016,356,1817,607,7.71,3,98.40,3,.00,3,.88,3,30.22,3,2.15,3,64.95,3,.00,3,12.53,
1,2016,356,1818,607,7.74,3,98.40,3,.00,3,.96,3,30.24,3,2.39,3,56.27,3,.00,3,12.53,
1,2016,356,1819,607,7.67,3,98.60,3,.00,3,.70,3,30.23,3,2.66,3,54.24,3,.00,3,12.53,
1,2016,356,1820,607,7.71,3,98.60,3,.00,3,1.32,3,30.22,3,2.64,3,48.80,3,.00,3,12.53,
1,2016,356,1821,607,7.74,3,98.70,3,.00,3,3.33,3,30.22,3,2.85,3,46.77,3,.00,3,12.53,
1,2016,356,1822,607,7.67,3,98.80,3,.00,3,.88,3,30.24,3,3.55,3,49.01,3,.00,3,12.53,
1,2016,356,1823,607,7.71,3,98.90,3,.00,3,.79,3,30.24,3,3.42,3,47.69,3,.00,3,12.53,
1,2016,356,1824,607,7.71,3,99.00,3,.00,3,.61,3,30.23,3,2.89,3,47.11,3,.00,3,12.53,
1,2016,356,1825,607,7.67,3,99.10,3,.00,3,.96,3,30.23,3,2.67,3,47.11,3,.00,3,12.53,
1,2016,356,1826,607,7.64,3,99.30,3,.01,3,.79,3,30.24,3,2.23,3,46.24,3,.00,3,12.53,
1,2016,356,1827,607,7.64,3,99.40,3,.01,3,.70,3,30.24,3,2.56,3,45.32,3,.00,3,12.53,
1,2016,356,1828,607,7.71,3,99.40,3,.01,3,.79,3,30.23,3,3.10,3,45.37,3,.00,3,12.53,
1,2016,356,1829,607,7.74,3,99.50,3,.01,3,.70,3,30.23,3,3.15,3,43.64,3,.00,3,12.48,
1,2016,356,1830,607,7.67,3,99.50,3,.01,3,1.32,3,30.24,3,3.49,3,43.64,3,.00,3,12.51,
1,2016,356,1831,607,7.57,3,99.50,3,.01,3,.70,3,30.24,3,3.96,3,48.65,3,.00,3,12.51,
1,2016,356,1832,607,7.54,3,99.50,3,.01,3,1.32,3,30.23,3,3.48,3,55.02,3,.00,3,12.52,
1,2016,356,1833,607,7.54,3,99.40,3,.00,3,1.14,3,30.22,3,3.41,3,58.58,3,.00,3,12.51,
1,2016,356,1834,607,7.57,3,99.40,3,.00,3,1.49,3,30.23,3,3.56,3,60.42,3,.00,3,12.52,
1,2016,356,1835,607,7.57,3,99.50,3,.00,3,.79,3,30.24,3,3.11,3,63.60,3,.00,3,12.51,
1,2016,356,1836,607,7.61,3,99.30,3,.00,3,.96,3,30.23,3,2.73,3,73.97,3,.00,3,12.52,
1,2016,356,1837,607,7.54,3,99.20,3,.00,3,.79,3,30.23,3,2.91,3,75.99,3,.00,3,12.49,
1,2016,356,1838,607,7.67,3,99.20,3,.00,3,.96,3,30.23,3,2.93,3,75.12,3,.00,3,12.52,
1,2016,356,1839,607,7.61,3,99.20,3,.00,3,1.05,3,30.24,3,2.97,3,75.07,3,.00,3,12.46,
1,2016,356,1840,607,7.61,3,99.10,3,.00,3,1.23,3,30.24,3,2.95,3,74.11,3,.00,3,12.49,
1,2016,356,1841,607,7.64,3,98.90,3,.00,3,.88,3,30.23,3,2.88,3,72.95,3,.00,3,12.50,
1,2016,356,1842,607,7.67,3,99.00,3,.00,3,.79,3,30.23,3,2.88,3,71.60,3,.00,3,12.51,
1,2016,356,1843,607,7.64,3,98.90,3,.00,3,.79,3,30.24,3,2.97,3,70.64,3,.00,3,12.51,
1,2016,356,1844,607,7.71,3,98.80,3,.00,3,.70,3,30.24,3,3.11,3,69.77,3,.00,3,12.51,
1,2016,356,1845,607,7.64,3,98.80,3,.00,3,.79,3,30.23,3,3.34,3,66.30,3,.00,3,12.51,
1,2016,356,1846,607,7.61,3,98.70,3,.00,3,.79,3,30.23,3,3.95,3,60.80,3,.00,3,12.51,
1,2016,356,1847,607,7.57,3,98.80,3,.00,3,.88,3,30.24,3,5.20,3,55.98,3,.00,3,12.51,
1,2016,356,1848,607,7.71,3,98.70,3,.00,3,.88,3,30.24,3,5.34,3,62.63,3,.00,3,12.51,
1,2016,356,1849,607,7.67,3,98.70,3,.00,3,.79,3,30.23,3,4.72,3,72.86,3,.00,3,12.51,
1,2016,356,1850,607,7.71,3,98.70,3,.00,3,.96,3,30.23,3,4.51,3,77.68,3,.00,3,12.51,
1,2016,356,1851,607,7.71,3,98.70,3,.00,3,.70,3,30.24,3,4.24,3,89.00,3,.00,3,12.51,
1,2016,356,1852,607,7.71,3,98.60,3,.00,3,.79,3,30.24,3,4.05,3,93.50,3,.00,3,12.51,
1,2016,356,1853,607,7.67,3,98.60,3,.00,3,2.19,3,30.23,3,4.15,3,92.90,3,.00,3,12.51,
1,2016,356,1854,607,7.71,3,98.60,3,.00,3,1.05,3,30.23,3,4.16,3,91.40,3,.00,3,12.51,
1,2016,356,1855,607,7.64,3,98.40,3,.00,3,.88,3,30.24,3,4.18,3,91.90,3,.00,3,12.51,
1,2016,356,1856,607,7.71,3,98.40,3,.00,3,.79,3,30.24,3,4.13,3,87.30,3,.00,3,12.51,
1,2016,356,1857,607,7.71,3,98.40,3,.00,3,1.05,3,30.23,3,4.03,3,83.60,3,.00,3,12.51,
1,2016,356,1858,607,7.78,3,98.40,3,.00,3,.88,3,30.23,3,4.13,3,76.81,3,.00,3,12.51,
1,2016,356,1859,607,7.71,3,98.30,3,.00,3,.79,3,30.24,3,4.52,3,71.51,3,.00,3,12.46,
1,2016,356,1900,607,7.71,3,98.30,3,.00,3,.70,3,30.24,3,4.70,3,69.00,3,.00,3,12.50,
1,2016,356,1901,607,7.78,3,98.30,3,.00,3,.79,3,30.24,3,4.92,3,66.61,3,.00,3,12.50,
1,2016,356,1902,607,7.67,3,98.30,3,.00,3,.70,3,30.23,3,4.89,3,67.26,3,.00,3,12.50,
1,2016,356,1903,607,7.81,3,98.30,3,.00,3,.61,3,30.24,3,4.62,3,70.64,3,.00,3,12.50,
1,2016,356,1904,607,7.71,3,98.30,3,.00,3,.70,3,30.25,3,4.30,3,73.63,3,.00,3,12.50,
1,2016,356,1905,607,7.71,3,98.40,3,.00,3,.70,3,30.24,3,4.29,3,75.89,3,.00,3,12.51,
1,2016,356,1906,607,7.67,3,98.30,3,.00,3,.61,3,30.23,3,4.27,3,78.45,3,.00,3,12.50,
1,2016,356,1907,607,7.74,3,98.30,3,.00,3,.70,3,30.24,3,4.11,3,79.94,3,.00,3,12.51,
1,2016,356,1908,607,7.71,3,98.40,3,.00,3,.79,3,30.25,3,3.87,3,79.27,3,.00,3,12.47,
1,2016,356,1909,607,7.81,3,98.30,3,.00,3,.88,3,30.24,3,3.67,3,75.27,3,.00,3,12.48,
1,2016,356,1910,607,7.71,3,98.40,3,.00,3,.61,3,30.23,3,3.61,3,73.72,3,.00,3,12.46,
1,2016,356,1911,607,7.78,3,98.20,3,.00,3,.61,3,30.24,3,3.59,3,71.89,3,.00,3,12.49,
1,2016,356,1912,607,7.74,3,98.20,3,.00,3,.61,3,30.25,3,3.40,3,71.02,3,.00,3,12.50,
1,2016,356,1913,607,7.81,3,98.30,3,.00,3,.70,3,30.24,3,3.31,3,70.08,3,.00,3,12.50,
1,2016,356,1914,607,7.84,3,98.30,3,.00,3,.70,3,30.23,3,3.30,3,67.75,3,.00,3,12.50,
1,2016,356,1915,607,7.74,3,98.40,3,.00,3,.70,3,30.23,3,3.10,3,66.49,3,.00,3,12.50,
1,2016,356,1916,607,7.71,3,98.30,3,.00,3,.79,3,30.24,3,3.11,3,68.59,3,.00,3,12.50,
1,2016,356,1917,607,7.74,3,98.30,3,.00,3,1.32,3,30.24,3,3.18,3,68.52,3,.00,3,12.50,
1,2016,356,1918,607,7.81,3,98.20,3,.00,3,.79,3,30.23,3,3.14,3,67.07,3,.00,3,12.50,
1,2016,356,1919,607,7.74,3,98.20,3,.00,3,.61,3,30.23,3,3.07,3,66.44,3,.00,3,12.50,
1,2016,356,1920,607,7.88,3,98.20,3,.00,3,.61,3,30.24,3,2.95,3,70.01,3,.00,3,12.50,
1,2016,356,1921,607,7.81,3,98.10,3,.00,3,.53,3,30.24,3,2.91,3,72.66,3,.00,3,12.50,
1,2016,356,1922,607,7.88,3,98.10,3,.00,3,.88,3,30.23,3,3.09,3,73.53,3,.00,3,12.50,
1,2016,356,1923,607,7.84,3,98.10,3,.00,3,.70,3,30.24,3,3.18,3,72.08,3,.00,3,12.50,
1,2016,356,1924,607,7.84,3,98.00,3,.00,3,.79,3,30.24,3,3.15,3,70.69,3,.00,3,12.50,
1,2016,356,1925,607,7.91,3,98.10,3,.00,3,.79,3,30.25,3,3.48,3,70.93,3,.00,3,12.50,
1,2016,356,1926,607,7.95,3,98.00,3,.00,3,.88,3,30.23,3,3.83,3,71.51,3,.00,3,12.50,
1,2016,356,1927,607,7.95,3,98.00,3,.00,3,.70,3,30.23,3,3.79,3,68.93,3,.00,3,12.50,
1,2016,356,1928,607,7.88,3,98.00,3,.00,3,.70,3,30.24,3,3.70,3,67.07,3,.00,3,12.50,
1,2016,356,1929,607,7.91,3,98.10,3,.00,3,.70,3,30.25,3,3.87,3,63.50,3,.00,3,12.45,
1,2016,356,1930,607,7.84,3,98.00,3,.00,3,.61,3,30.24,3,4.25,3,64.27,3,.00,3,12.49,
1,2016,356,1931,607,7.95,3,98.00,3,.00,3,.61,3,30.23,3,4.32,3,66.49,3,.00,3,12.49,
1,2016,356,1932,607,7.91,3,98.00,3,.00,3,.61,3,30.24,3,4.32,3,69.38,3,.00,3,12.49,
1,2016,356,1933,607,7.95,3,98.00,3,.00,3,.70,3,30.24,3,4.35,3,72.54,3,.00,3,12.49,
1,2016,356,1934,607,7.95,3,97.90,3,.00,3,.88,3,30.24,3,4.53,3,71.10,3,.00,3,12.49,
1,2016,356,1935,607,7.98,3,97.90,3,.00,3,.70,3,30.23,3,4.59,3,77.49,3,.00,3,12.50,
1,2016,356,1936,607,7.95,3,98.10,3,.00,3,.70,3,30.23,3,4.57,3,81.50,3,.00,3,12.50,
1,2016,356,1937,607,7.95,3,98.00,3,.00,3,.79,3,30.25,3,4.55,3,83.70,3,.00,3,12.46,
1,2016,356,1938,607,7.98,3,98.00,3,.00,3,.79,3,30.23,3,4.60,3,82.60,3,.00,3,12.50,
1,2016,356,1939,607,7.91,3,98.00,3,.00,3,5.09,3,30.23,3,4.72,3,83.40,3,.00,3,12.44,
1,2016,356,1940,607,8.01,3,98.00,3,.00,3,.79,3,30.23,3,4.89,3,82.10,3,.00,3,12.47,
1,2016,356,1941,607,7.98,3,98.10,3,.00,3,.53,3,30.24,3,4.91,3,83.50,3,.00,3,12.49,
1,2016,356,1942,607,8.01,3,98.20,3,.00,3,.61,3,30.24,3,5.13,3,84.50,3,.00,3,12.49,
1,2016,356,1943,607,7.91,3,98.20,3,.00,3,1.14,3,30.23,3,5.20,3,85.20,3,.00,3,12.49,
1,2016,356,1944,607,7.95,3,98.20,3,.00,3,.79,3,30.23,3,5.15,3,87.90,3,.00,3,12.49,
1,2016,356,1945,607,8.01,3,98.20,3,.00,3,.61,3,30.24,3,5.13,3,88.30,3,.00,3,12.49,
1,2016,356,1946,607,7.98,3,98.20,3,.00,3,.70,3,30.24,3,5.32,3,89.70,3,.00,3,12.49,
1,2016,356,1947,607,7.98,3,98.30,3,.00,3,.70,3,30.23,3,5.56,3,90.00,3,.00,3,12.49,
1,2016,356,1948,607,7.98,3,98.30,3,.00,3,.70,3,30.23,3,5.40,3,91.20,3,.00,3,12.49,
1,2016,356,1949,607,7.95,3,98.20,3,.00,3,.53,3,30.24,3,5.06,3,87.80,3,.00,3,12.49,
1,2016,356,1950,607,7.95,3,98.30,3,.00,3,.70,3,30.24,3,4.68,3,84.60,3,.00,3,12.49,
1,2016,356,1951,607,7.95,3,98.40,3,.00,3,.61,3,30.23,3,4.62,3,84.30,3,.00,3,12.49,
1,2016,356,1952,607,7.95,3,98.40,3,.00,3,.61,3,30.23,3,4.62,3,85.10,3,.00,3,12.49,
1,2016,356,1953,607,8.01,3,98.40,3,.00,3,.61,3,30.24,3,4.55,3,84.70,3,.00,3,12.49,
1,2016,356,1954,607,7.95,3,98.30,3,.00,3,.61,3,30.24,3,4.74,3,87.80,3,.00,3,12.49,
1,2016,356,1955,607,7.98,3,98.20,3,.00,3,.70,3,30.23,3,4.85,3,89.10,3,.00,3,12.49,
1,2016,356,1956,607,7.91,3,98.20,3,.00,3,.70,3,30.23,3,4.75,3,91.50,3,.00,3,12.49,
1,2016,356,1957,607,7.98,3,98.10,3,.00,3,.53,3,30.24,3,4.43,3,91.60,3,.00,3,12.49,
1,2016,356,1958,607,8.08,3,98.20,3,.00,3,.61,3,30.24,3,4.11,3,95.00,3,.00,3,12.49,
1,2016,356,1959,607,8.01,3,98.20,3,.00,3,.53,3,30.23,3,4.16,3,97.40,3,.00,3,12.44,
1,2016,356,2000,607,7.95,3,98.10,3,.00,3,.61,3,30.23,3,4.01,3,99.60,3,.00,3,12.48,
1,2016,356,2001,607,8.08,3,98.20,3,.00,3,.53,3,30.24,3,3.96,3,102.70,3,.00,3,12.49,
1,2016,356,2002,607,7.91,3,98.20,3,.00,3,.61,3,30.24,3,4.09,3,101.60,3,.00,3,12.49,
1,2016,356,2003,607,8.01,3,98.30,3,.00,3,.44,3,30.23,3,4.24,3,103.40,3,.00,3,12.49,
1,2016,356,2004,607,8.01,3,98.20,3,.00,3,.44,3,30.23,3,4.04,3,105.60,3,.00,3,12.49,
1,2016,356,2005,607,8.01,3,98.20,3,.00,3,.61,3,30.24,3,3.95,3,103.20,3,.00,3,12.49,
1,2016,356,2006,607,7.91,3,98.20,3,.00,3,.61,3,30.25,3,4.21,3,105.10,3,.00,3,12.45,
1,2016,356,2007,607,7.98,3,98.30,3,.00,3,.70,3,30.24,3,4.26,3,96.90,3,.00,3,12.49,
1,2016,356,2008,607,7.98,3,98.30,3,.00,3,.53,3,30.23,3,4.17,3,92.70,3,.00,3,12.45,
1,2016,356,2009,607,7.88,3,98.40,3,.00,3,.61,3,30.24,3,4.26,3,87.10,3,.00,3,12.46,
1,2016,356,2010,607,7.95,3,98.40,3,.00,3,.70,3,30.25,3,4.63,3,85.90,3,.00,3,12.46,
1,2016,356,2011,607,7.95,3,98.40,3,.00,3,.79,3,30.24,3,4.66,3,86.40,3,.00,3,12.48,
1,2016,356,2012,607,7.95,3,98.40,3,.00,3,.61,3,30.23,3,4.73,3,91.30,3,.00,3,12.48,
1,2016,356,2013,607,7.95,3,98.50,3,.00,3,.44,3,30.23,3,4.72,3,92.50,3,.00,3,12.48,
1,2016,356,2014,607,7.88,3,98.40,3,.00,3,1.23,3,30.24,3,4.65,3,95.30,3,.00,3,12.48,
1,2016,356,2015,607,7.98,3,98.20,3,.00,3,.96,3,30.24,3,4.60,3,95.40,3,.00,3,12.49,
1,2016,356,2016,607,7.98,3,98.30,3,.00,3,.61,3,30.23,3,4.61,3,94.00,3,.00,3,12.48,
1,2016,356,2017,607,7.95,3,98.20,3,.00,3,.79,3,30.23,3,4.58,3,93.30,3,.00,3,12.49,
1,2016,356,2018,607,7.95,3,98.00,3,.00,3,.61,3,30.25,3,4.50,3,97.60,3,.00,3,12.48,
1,2016,356,2019,607,7.91,3,98.00,3,.00,3,.53,3,30.24,3,4.21,3,101.10,3,.00,3,12.49,
1,2016,356,2020,607,7.98,3,98.00,3,.00,3,1.58,3,30.23,3,4.07,3,102.50,3,.00,3,12.49,
1,2016,356,2021,607,7.95,3,97.90,3,.00,3,.61,3,30.23,3,4.22,3,103.60,3,.00,3,12.48,
1,2016,356,2022,607,7.91,3,97.80,3,.00,3,.61,3,30.25,3,4.20,3,104.20,3,.00,3,12.49,
1,2016,356,2023,607,8.01,3,97.80,3,.00,3,1.84,3,30.25,3,3.81,3,104.00,3,.00,3,12.49,
1,2016,356,2024,607,7.91,3,97.80,3,.00,3,4.03,3,30.24,3,3.25,3,104.10,3,.00,3,12.49,
1,2016,356,2025,607,8.05,3,97.60,3,.00,3,.79,3,30.24,3,2.79,3,105.00,3,.00,3,12.48,
1,2016,356,2026,607,8.01,3,97.60,3,.00,3,.88,3,30.25,3,2.99,3,104.00,3,.00,3,12.46,
1,2016,356,2027,607,8.12,3,97.50,3,.00,3,.70,3,30.25,3,3.36,3,104.00,3,.00,3,12.48,
1,2016,356,2028,607,8.01,3,97.40,3,.00,3,.61,3,30.24,3,3.66,3,104.30,3,.00,3,12.48,
1,2016,356,2029,607,8.08,3,97.20,3,.00,3,.61,3,30.24,3,3.91,3,103.20,3,.00,3,12.44,
1,2016,356,2030,607,8.08,3,97.10,3,.00,3,.96,3,30.25,3,3.99,3,102.90,3,.00,3,12.46,
1,2016,356,2031,607,8.12,3,97.00,3,.00,3,.79,3,30.25,3,3.86,3,102.80,3,.00,3,12.47,
1,2016,356,2032,607,8.05,3,96.80,3,.00,3,.61,3,30.24,3,3.81,3,101.40,3,.00,3,12.48,
1,2016,356,2033,607,8.12,3,96.70,3,.00,3,.61,3,30.23,3,3.66,3,101.70,3,.00,3,12.48,
1,2016,356,2034,607,8.15,3,96.60,3,.00,3,.61,3,30.25,3,3.96,3,100.10,3,.00,3,12.48,
1,2016,356,2035,607,8.05,3,96.40,3,.00,3,.70,3,30.25,3,4.45,3,100.00,3,.00,3,12.45,
1,2016,356,2036,607,8.05,3,96.20,3,.00,3,.70,3,30.24,3,4.81,3,98.90,3,.00,3,12.48,
1,2016,356,2037,607,8.08,3,96.00,3,.00,3,.61,3,30.24,3,5.03,3,95.60,3,.00,3,12.44,
1,2016,356,2038,607,8.18,3,95.90,3,.00,3,.61,3,30.24,3,5.06,3,89.30,3,.00,3,12.48,
1,2016,356,2039,607,8.25,3,95.80,3,.00,3,.61,3,30.25,3,5.23,3,84.50,3,.00,3,12.45,
1,2016,356,2040,607,8.22,3,95.70,3,.00,3,.61,3,30.24,3,5.24,3,83.00,3,.00,3,12.45,
1,2016,356,2041,607,8.22,3,95.80,3,.00,3,.79,3,30.23,3,5.14,3,83.80,3,.00,3,12.46,
1,2016,356,2042,607,8.08,3,95.70,3,.00,3,.88,3,30.24,3,5.28,3,85.20,3,.00,3,12.47,
1,2016,356,2043,607,8.12,3,95.60,3,.00,3,.79,3,30.25,3,5.28,3,90.80,3,.00,3,12.47,
1,2016,356,2044,607,8.12,3,95.60,3,.00,3,.96,3,30.24,3,5.23,3,94.70,3,.00,3,12.47,
1,2016,356,2045,607,8.15,3,95.60,3,.00,3,.61,3,30.23,3,5.16,3,96.60,3,.00,3,12.48,
1,2016,356,2046,607,8.15,3,95.50,3,.00,3,.61,3,30.23,3,5.37,3,98.60,3,.00,3,12.48,
1,2016,356,2047,607,8.15,3,95.60,3,.00,3,.61,3,30.24,3,5.47,3,103.80,3,.00,3,12.48,
1,2016,356,2048,607,8.15,3,95.70,3,.00,3,.61,3,30.24,3,5.27,3,104.40,3,.00,3,12.48,
1,2016,356,2049,607,8.15,3,95.80,3,.00,3,.96,3,30.23,3,4.91,3,105.50,3,.00,3,12.48,
1,2016,356,2050,607,8.15,3,95.80,3,.00,3,.61,3,30.23,3,4.75,3,104.10,3,.00,3,12.48,
1,2016,356,2051,607,8.15,3,95.90,3,.00,3,1.49,3,30.24,3,4.87,3,98.80,3,.00,3,12.48,
1,2016,356,2052,607,8.12,3,95.90,3,.00,3,.96,3,30.25,3,4.74,3,97.80,3,.00,3,12.48,
1,2016,356,2053,607,8.22,3,95.90,3,.00,3,.79,3,30.23,3,4.45,3,96.30,3,.00,3,12.48,
1,2016,356,2054,607,8.08,3,96.00,3,.00,3,.70,3,30.23,3,4.39,3,96.20,3,.00,3,12.48,
1,2016,356,2055,607,8.22,3,96.00,3,.00,3,.70,3,30.25,3,4.43,3,103.60,3,.00,3,12.48,
1,2016,356,2056,607,8.12,3,95.80,3,.00,3,.61,3,30.24,3,4.36,3,109.30,3,.00,3,12.48,
1,2016,356,2057,607,8.15,3,95.80,3,.00,3,.61,3,30.23,3,4.54,3,112.30,3,.00,3,12.48,
1,2016,356,2058,607,8.12,3,95.80,3,.00,3,.53,3,30.23,3,4.58,3,106.00,3,.00,3,12.48,
1,2016,356,2059,607,8.15,3,95.70,3,.00,3,.96,3,30.24,3,4.81,3,101.10,3,.00,3,12.43,
1,2016,356,2100,607,8.22,3,95.60,3,.00,3,.79,3,30.24,3,4.72,3,101.10,3,.00,3,12.46,
1,2016,356,2101,607,8.25,3,95.60,3,.00,3,.79,3,30.23,3,4.75,3,93.60,3,.00,3,12.46,
1,2016,356,2102,607,8.15,3,95.50,3,.00,3,.61,3,30.23,3,4.78,3,91.10,3,.00,3,12.46,
1,2016,356,2103,607,8.12,3,95.30,3,.00,3,.61,3,30.25,3,4.48,3,90.80,3,.00,3,12.46,
1,2016,356,2104,607,8.25,3,95.20,3,.00,3,.79,3,30.25,3,3.99,3,92.60,3,.00,3,12.46,
1,2016,356,2105,607,8.22,3,95.20,3,.00,3,.88,3,30.24,3,4.14,3,88.30,3,.00,3,12.47,
1,2016,356,2106,607,8.29,3,95.10,3,.00,3,.96,3,30.23,3,4.71,3,92.80,3,.00,3,12.43,
1,2016,356,2107,607,8.15,3,95.00,3,.00,3,.79,3,30.24,3,4.14,3,95.20,3,.00,3,12.47,
1,2016,356,2108,607,8.18,3,94.90,3,.00,3,.61,3,30.25,3,3.76,3,98.30,3,.00,3,12.45,
1,2016,356,2109,607,8.25,3,94.90,3,.00,3,2.37,3,30.24,3,3.69,3,94.10,3,.00,3,12.44,
1,2016,356,2110,607,8.22,3,94.90,3,.00,3,.79,3,30.23,3,3.67,3,86.80,3,.00,3,12.45,
1,2016,356,2111,607,8.22,3,94.90,3,.00,3,.79,3,30.24,3,4.04,3,82.10,3,.00,3,12.46,
1,2016,356,2112,607,8.22,3,95.00,3,.00,3,.61,3,30.25,3,4.15,3,77.15,3,.00,3,12.46,
1,2016,356,2113,607,8.18,3,95.10,3,.00,3,.79,3,30.24,3,4.26,3,75.51,3,.00,3,12.46,
1,2016,356,2114,607,8.18,3,95.20,3,.00,3,1.84,3,30.23,3,4.29,3,74.69,3,.00,3,12.46,
1,2016,356,2115,607,8.25,3,95.30,3,.00,3,.61,3,30.24,3,4.47,3,74.35,3,.00,3,12.46,
1,2016,356,2116,607,8.15,3,95.30,3,.00,3,.61,3,30.25,3,4.65,3,76.71,3,.00,3,12.46,
1,2016,356,2117,607,8.18,3,95.50,3,.00,3,.61,3,30.24,3,4.76,3,77.68,3,.00,3,12.46,
1,2016,356,2118,607,8.12,3,95.40,3,.00,3,.61,3,30.23,3,4.90,3,77.73,3,.00,3,12.46,
1,2016,356,2119,607,8.29,3,95.50,3,.00,3,2.02,3,30.24,3,4.64,3,79.08,3,.00,3,12.46,
1,2016,356,2120,607,8.25,3,95.40,3,.00,3,.61,3,30.25,3,4.43,3,79.03,3,.00,3,12.46,
1,2016,356,2121,607,8.18,3,95.30,3,.00,3,.61,3,30.25,3,4.39,3,73.63,3,.00,3,12.46,
1,2016,356,2122,607,8.22,3,95.40,3,.00,3,.61,3,30.23,3,4.29,3,76.38,3,.00,3,12.46,
1,2016,356,2123,607,8.22,3,95.30,3,.00,3,.61,3,30.24,3,4.21,3,78.02,3,.00,3,12.46,
1,2016,356,2124,607,8.22,3,95.20,3,.00,3,2.37,3,30.25,3,4.22,3,78.30,3,.00,3,12.46,
1,2016,356,2125,607,8.35,3,95.00,3,.00,3,.61,3,30.25,3,4.14,3,78.55,3,.00,3,12.46,
1,2016,356,2126,607,8.32,3,95.00,3,.00,3,2.89,3,30.23,3,4.21,3,78.45,3,.00,3,12.47,
1,2016,356,2127,607,8.15,3,94.90,3,.00,3,.70,3,30.24,3,4.49,3,77.53,3,.00,3,12.46,
1,2016,356,2128,607,8.18,3,94.80,3,.00,3,.70,3,30.25,3,4.92,3,75.51,3,.00,3,12.46,
1,2016,356,2129,607,8.29,3,94.80,3,.00,3,.61,3,30.25,3,5.14,3,72.57,3,.00,3,12.42,
1,2016,356,2130,607,8.22,3,94.80,3,.00,3,.61,3,30.24,3,5.39,3,64.66,3,.00,3,12.45,
1,2016,356,2131,607,8.22,3,95.10,3,.00,3,.53,3,30.24,3,5.84,3,66.49,3,.00,3,12.46,
1,2016,356,2132,607,8.18,3,95.30,3,.00,3,.70,3,30.25,3,5.74,3,72.28,3,.00,3,12.46,
1,2016,356,2133,607,8.22,3,95.50,3,.00,3,.61,3,30.25,3,5.75,3,72.33,3,.00,3,12.46,
1,2016,356,2134,607,8.29,3,95.70,3,.00,3,.61,3,30.24,3,5.78,3,74.21,3,.00,3,12.46,
1,2016,356,2135,607,8.12,3,95.90,3,.00,3,.79,3,30.23,3,5.75,3,78.93,3,.00,3,12.43,
1,2016,356,2136,607,8.12,3,96.00,3,.00,3,.61,3,30.25,3,5.56,3,82.40,3,.00,3,12.46,
1,2016,356,2137,607,8.18,3,96.30,3,.00,3,.79,3,30.25,3,5.31,3,84.10,3,.00,3,12.43,
1,2016,356,2138,607,8.18,3,96.20,3,.00,3,.53,3,30.25,3,4.99,3,85.40,3,.00,3,12.46,
1,2016,356,2139,607,8.15,3,96.40,3,.00,3,.61,3,30.23,3,5.00,3,83.80,3,.00,3,12.43,
1,2016,356,2140,607,8.15,3,96.50,3,.00,3,.61,3,30.25,3,4.85,3,77.20,3,.00,3,12.41,
1,2016,356,2141,607,8.15,3,96.50,3,.00,3,.61,3,30.25,3,4.59,3,64.83,3,.00,3,12.45,
1,2016,356,2142,607,8.15,3,96.50,3,.00,3,.79,3,30.25,3,4.89,3,57.33,3,.00,3,12.45,
1,2016,356,2143,607,8.12,3,96.60,3,.00,3,.61,3,30.24,3,5.12,3,49.52,3,.00,3,12.45,
1,2016,356,2144,607,8.08,3,96.70,3,.00,3,.61,3,30.25,3,5.39,3,27.10,3,.00,3,12.46,
1,2016,356,2145,607,8.18,3,96.90,3,.00,3,.96,3,30.26,3,5.59,3,41.71,3,.00,3,12.46,
1,2016,356,2146,607,8.15,3,97.10,3,.00,3,.79,3,30.25,3,4.81,3,45.85,3,.00,3,12.46,
1,2016,356,2147,607,8.15,3,97.20,3,.00,3,.61,3,30.24,3,4.88,3,47.25,3,.00,3,12.46,
1,2016,356,2148,607,8.08,3,97.30,3,.00,3,.53,3,30.25,3,4.90,3,48.41,3,.00,3,12.46,
1,2016,356,2149,607,8.15,3,97.30,3,.00,3,.53,3,30.25,3,5.68,3,52.70,3,.00,3,12.46,
1,2016,356,2150,607,8.12,3,97.40,3,.00,3,.53,3,30.25,3,5.81,3,57.52,3,.00,3,12.46,
1,2016,356,2151,607,8.05,3,97.40,3,.00,3,.53,3,30.24,3,5.48,3,62.06,3,.00,3,12.46,
1,2016,356,2152,607,8.08,3,97.50,3,.00,3,.53,3,30.24,3,5.73,3,63.41,3,.00,3,12.46,
1,2016,356,2153,607,8.08,3,97.50,3,.00,3,.44,3,30.25,3,5.66,3,65.62,3,.00,3,12.46,
1,2016,356,2154,607,8.05,3,97.40,3,.00,3,.53,3,30.25,3,5.60,3,64.85,3,.00,3,12.46,
1,2016,356,2155,607,8.12,3,97.50,3,.00,3,.44,3,30.24,3,5.49,3,63.89,3,.00,3,12.46,
1,2016,356,2156,607,8.05,3,97.40,3,.00,3,.44,3,30.24,3,5.29,3,62.73,3,.00,3,12.46,
1,2016,356,2157,607,8.12,3,97.40,3,.00,3,.44,3,30.25,3,5.31,3,64.27,3,.00,3,12.46,
1,2016,356,2158,607,8.15,3,97.40,3,.00,3,.44,3,30.25,3,5.62,3,67.79,3,.00,3,12.46,
1,2016,356,2159,607,8.12,3,97.30,3,.00,3,.44,3,30.24,3,5.64,3,72.37,3,.00,3,12.41,
1,2016,356,2200,607,8.08,3,97.20,3,.00,3,.44,3,30.24,3,5.91,3,75.85,3,.00,3,12.44,
1,2016,356,2201,607,8.08,3,97.30,3,.00,3,.44,3,30.25,3,6.08,3,77.46,3,.00,3,12.45,
1,2016,356,2202,607,8.15,3,97.20,3,.00,3,.44,3,30.25,3,6.09,3,77.77,3,.00,3,12.45,
1,2016,356,2203,607,8.18,3,97.10,3,.00,3,.53,3,30.24,3,6.17,3,80.10,3,.00,3,12.45,
1,2016,356,2204,607,8.18,3,97.10,3,.00,3,.44,3,30.24,3,6.24,3,82.70,3,.00,3,12.43,
1,2016,356,2205,607,8.22,3,97.00,3,.00,3,.44,3,30.25,3,6.35,3,86.10,3,.00,3,12.45,
1,2016,356,2206,607,8.18,3,96.90,3,.00,3,.44,3,30.25,3,6.46,3,90.60,3,.00,3,12.42,
1,2016,356,2207,607,8.12,3,96.90,3,.00,3,.44,3,30.23,3,6.59,3,93.40,3,.00,3,12.45,
1,2016,356,2208,607,8.15,3,96.80,3,.00,3,.53,3,30.23,3,6.90,3,94.80,3,.00,3,12.45,
1,2016,356,2209,607,8.25,3,96.70,3,.00,3,.53,3,30.25,3,6.89,3,96.10,3,.00,3,12.43,
1,2016,356,2210,607,8.18,3,96.60,3,.00,3,.53,3,30.25,3,6.73,3,95.60,3,.00,3,12.43,
1,2016,356,2211,607,8.22,3,96.50,3,.00,3,.44,3,30.24,3,6.51,3,94.10,3,.00,3,12.44,
1,2016,356,2212,607,8.22,3,96.60,3,.00,3,.44,3,30.23,3,6.37,3,92.70,3,.00,3,12.44,
1,2016,356,2213,607,8.22,3,96.60,3,.00,3,.44,3,30.24,3,6.23,3,90.30,3,.00,3,12.45,
1,2016,356,2214,607,8.22,3,96.70,3,.00,3,.96,3,30.25,3,6.02,3,88.40,3,.00,3,12.45,
1,2016,356,2215,607,8.25,3,96.60,3,.00,3,.61,3,30.24,3,5.91,3,85.60,3,.00,3,12.45,
1,2016,356,2216,607,8.15,3,96.70,3,.00,3,.53,3,30.23,3,5.85,3,83.00,3,.00,3,12.45,
1,2016,356,2217,607,8.22,3,96.70,3,.00,3,.53,3,30.24,3,5.75,3,81.00,3,.00,3,12.45,
1,2016,356,2218,607,8.25,3,96.70,3,.00,3,.53,3,30.25,3,5.77,3,77.94,3,.00,3,12.45,
1,2016,356,2219,607,8.18,3,96.80,3,.00,3,.44,3,30.24,3,6.01,3,68.61,3,.00,3,12.45,
1,2016,356,2220,607,8.25,3,96.70,3,.00,3,.61,3,30.23,3,5.59,3,79.51,3,.00,3,12.45,
1,2016,356,2221,607,8.18,3,96.70,3,.00,3,.61,3,30.24,3,5.99,3,78.98,3,.00,3,12.45,
1,2016,356,2222,607,8.18,3,96.70,3,.00,3,.79,3,30.25,3,6.36,3,61.33,3,.00,3,12.45,
1,2016,356,2223,607,8.08,3,96.70,3,.00,3,.61,3,30.24,3,6.70,3,69.00,3,.00,3,12.45,
1,2016,356,2224,607,8.18,3,96.70,3,.00,3,.61,3,30.23,3,5.93,3,71.77,3,.00,3,12.45,
1,2016,356,2225,607,8.18,3,96.70,3,.00,3,.61,3,30.24,3,5.75,3,65.62,3,.00,3,12.45,
1,2016,356,2226,607,8.18,3,96.80,3,.00,3,.61,3,30.25,3,5.89,3,69.63,3,.00,3,12.43,
1,2016,356,2227,607,8.15,3,96.70,3,.00,3,.61,3,30.25,3,5.60,3,63.12,3,.00,3,12.45,
1,2016,356,2228,607,8.18,3,96.80,3,.00,3,.61,3,30.24,3,5.59,3,63.12,3,.00,3,12.45,
1,2016,356,2229,607,8.18,3,96.80,3,.00,3,.61,3,30.24,3,5.88,3,58.63,3,.00,3,12.40,
1,2016,356,2230,607,8.15,3,96.80,3,.00,3,.79,3,30.25,3,6.15,3,57.14,3,.00,3,12.44,
1,2016,356,2231,607,8.18,3,96.90,3,.00,3,1.32,3,30.25,3,6.09,3,55.50,3,.00,3,12.44,
1,2016,356,2232,607,8.15,3,96.80,3,.00,3,2.28,3,30.23,3,6.12,3,59.26,3,.00,3,12.44,
1,2016,356,2233,607,8.18,3,96.90,3,.00,3,2.02,3,30.23,3,6.28,3,64.47,3,.00,3,12.43,
1,2016,356,2234,607,8.25,3,96.90,3,.00,3,1.84,3,30.25,3,6.30,3,69.19,3,.00,3,12.45,
1,2016,356,2235,607,8.15,3,97.00,3,.00,3,.79,3,30.24,3,6.31,3,74.69,3,.00,3,12.41,
1,2016,356,2236,607,8.05,3,96.90,3,.00,3,.79,3,30.23,3,6.21,3,76.91,3,.00,3,12.45,
1,2016,356,2237,607,8.18,3,96.90,3,.00,3,1.32,3,30.23,3,6.09,3,77.73,3,.00,3,12.43,
1,2016,356,2238,607,8.22,3,96.80,3,.00,3,.79,3,30.24,3,5.89,3,77.05,3,.00,3,12.45,
1,2016,356,2239,607,8.25,3,96.80,3,.00,3,2.98,3,30.24,3,5.63,3,75.85,3,.00,3,12.42,
1,2016,356,2240,607,8.18,3,96.60,3,.00,3,1.14,3,30.23,3,5.43,3,73.68,3,.00,3,12.42,
1,2016,356,2241,607,8.22,3,96.40,3,.00,3,4.74,3,30.23,3,5.20,3,73.48,3,.00,3,12.44,
1,2016,356,2242,607,8.32,3,96.30,3,.00,3,1.84,3,30.24,3,4.97,3,73.10,3,.00,3,12.44,
1,2016,356,2243,607,8.29,3,96.10,3,.00,3,.88,3,30.24,3,4.93,3,74.45,3,.00,3,12.44,
1,2016,356,2244,607,8.25,3,96.00,3,.00,3,.79,3,30.23,3,4.91,3,75.60,3,.00,3,12.44,
1,2016,356,2245,607,8.25,3,95.70,3,.00,3,.79,3,30.23,3,4.99,3,77.10,3,.00,3,12.44,
1,2016,356,2246,607,8.39,3,95.60,3,.00,3,1.58,3,30.24,3,4.93,3,77.36,3,.00,3,12.44,
1,2016,356,2247,607,8.35,3,95.40,3,.00,3,1.58,3,30.24,3,4.72,3,77.10,3,.00,3,12.44,
1,2016,356,2248,607,8.46,3,95.20,3,.00,3,.79,3,30.23,3,4.41,3,75.03,3,.00,3,12.44,
1,2016,356,2249,607,8.39,3,95.00,3,.00,3,1.14,3,30.23,3,4.24,3,73.63,3,.00,3,12.44,
1,2016,356,2250,607,8.39,3,94.80,3,.00,3,1.14,3,30.24,3,4.23,3,70.40,3,.00,3,12.44,
1,2016,356,2251,607,8.49,3,94.90,3,.00,3,1.14,3,30.25,3,4.26,3,67.26,3,.00,3,12.44,
1,2016,356,2252,607,8.46,3,94.70,3,.00,3,.88,3,30.24,3,4.31,3,63.84,3,.00,3,12.44,
1,2016,356,2253,607,8.46,3,94.60,3,.00,3,.88,3,30.23,3,4.32,3,61.48,3,.00,3,12.44,
1,2016,356,2254,607,8.49,3,94.30,3,.00,3,1.05,3,30.24,3,4.21,3,59.16,3,.00,3,12.44,
1,2016,356,2255,607,8.46,3,94.00,3,.00,3,1.05,3,30.25,3,4.12,3,56.46,3,.00,3,12.44,
1,2016,356,2256,607,8.56,3,93.90,3,.00,3,3.68,3,30.25,3,3.93,3,53.04,3,.00,3,12.44,
1,2016,356,2257,607,8.52,3,93.80,3,.00,3,1.32,3,30.23,3,3.63,3,51.64,3,.00,3,12.44,
1,2016,356,2258,607,8.56,3,93.90,3,.00,3,6.67,3,30.24,3,3.49,3,54.63,3,.00,3,12.44,
1,2016,356,2259,607,8.56,3,93.90,3,.00,3,1.49,3,30.25,3,3.42,3,54.85,3,.00,3,12.40,
1,2016,356,2300,607,8.52,3,94.00,3,.00,3,1.14,3,30.24,3,3.38,3,57.91,3,.00,3,12.43,
1,2016,356,2301,607,8.46,3,94.10,3,.00,3,2.98,3,30.23,3,3.49,3,61.86,3,.00,3,12.43,
1,2016,356,2302,607,8.52,3,94.20,3,.00,3,2.54,3,30.24,3,3.81,3,62.88,3,.00,3,12.43,
1,2016,356,2303,607,8.49,3,94.10,3,.00,3,2.37,3,30.25,3,4.12,3,63.98,3,.00,3,12.44,
1,2016,356,2304,607,8.56,3,94.10,3,.00,3,2.28,3,30.24,3,4.26,3,63.70,3,.00,3,12.40,
1,2016,356,2305,607,8.49,3,94.10,3,.00,3,1.14,3,30.23,3,4.34,3,63.31,3,.00,3,12.44,
1,2016,356,2306,607,8.49,3,93.90,3,.00,3,15.61,3,30.23,3,4.22,3,61.84,3,.00,3,12.43,
1,2016,356,2307,607,8.42,3,93.80,3,.00,3,11.49,3,30.25,3,3.98,3,61.28,3,.00,3,12.44,
1,2016,356,2308,607,8.46,3,93.60,3,.00,3,2.54,3,30.25,3,3.83,3,61.33,3,.00,3,12.44,
1,2016,356,2309,607,8.46,3,93.50,3,.00,3,1.23,3,30.23,3,3.70,3,62.88,3,.00,3,12.41,
1,2016,356,2310,607,8.56,3,93.40,3,.00,3,1.32,3,30.23,3,3.64,3,65.86,3,.00,3,12.41,
1,2016,356,2311,607,8.49,3,93.30,3,.00,3,1.49,3,30.24,3,3.57,3,67.94,3,.00,3,12.43,
1,2016,356,2312,607,8.46,3,93.20,3,.00,3,.88,3,30.24,3,3.69,3,71.36,3,.00,3,12.43,
1,2016,356,2313,607,8.59,3,93.10,3,.00,3,.96,3,30.23,3,3.86,3,74.25,3,.00,3,12.43,
1,2016,356,2314,607,8.56,3,93.00,3,.00,3,2.28,3,30.23,3,4.10,3,74.35,3,.00,3,12.44,
1,2016,356,2315,607,8.62,3,92.70,3,.00,3,1.05,3,30.24,3,4.26,3,74.91,3,.00,3,12.44,
1,2016,356,2316,607,8.59,3,92.60,3,.00,3,.96,3,30.24,3,4.39,3,75.22,3,.00,3,12.44,
1,2016,356,2317,607,8.56,3,92.50,3,.00,3,1.05,3,30.23,3,4.48,3,75.94,3,.00,3,12.44,
1,2016,356,2318,607,8.62,3,92.60,3,.00,3,7.02,3,30.22,3,4.74,3,76.86,3,.00,3,12.44,
1,2016,356,2319,607,8.62,3,92.70,3,.00,3,1.49,3,30.23,3,4.90,3,78.88,3,.00,3,12.44,
1,2016,356,2320,607,8.52,3,92.90,3,.00,3,1.32,3,30.24,3,5.93,3,67.36,3,.00,3,12.44,
1,2016,356,2321,607,8.52,3,93.00,3,.00,3,3.68,3,30.23,3,5.87,3,78.06,3,.00,3,12.44,
1,2016,356,2322,607,8.52,3,93.20,3,.00,3,1.32,3,30.22,3,5.32,3,81.00,3,.00,3,12.44,
1,2016,356,2323,607,8.56,3,93.20,3,.00,3,1.05,3,30.23,3,4.87,3,84.00,3,.00,3,12.44,
1,2016,356,2324,607,8.39,3,93.40,3,.00,3,.96,3,30.24,3,4.52,3,86.50,3,.00,3,12.44,
1,2016,356,2325,607,8.39,3,93.50,3,.00,3,1.67,3,30.23,3,4.29,3,89.00,3,.00,3,12.44,
1,2016,356,2326,607,8.42,3,93.60,3,.00,3,2.89,3,30.22,3,3.96,3,90.20,3,.00,3,12.44,
1,2016,356,2327,607,8.49,3,93.90,3,.00,3,1.84,3,30.23,3,3.88,3,91.20,3,.00,3,12.44,
1,2016,356,2328,607,8.35,3,94.00,3,.00,3,1.49,3,30.23,3,3.95,3,91.60,3,.00,3,12.44,
1,2016,356,2329,607,8.39,3,94.10,3,.00,3,1.32,3,30.23,3,4.41,3,91.70,3,.00,3,12.39,
1,2016,356,2330,607,8.35,3,94.10,3,.00,3,4.74,3,30.22,3,4.66,3,90.30,3,.00,3,12.42,
1,2016,356,2331,607,8.35,3,94.20,3,.00,3,1.23,3,30.23,3,4.96,3,86.10,3,.00,3,12.43,
1,2016,356,2332,607,8.39,3,94.30,3,.00,3,1.32,3,30.23,3,4.99,3,84.90,3,.00,3,12.43,
1,2016,356,2333,607,8.35,3,94.30,3,.00,3,1.49,3,30.23,3,5.02,3,80.80,3,.00,3,12.40,
1,2016,356,2334,607,8.39,3,94.40,3,.00,3,1.67,3,30.22,3,5.41,3,78.55,3,.00,3,12.43,
1,2016,356,2335,607,8.35,3,94.50,3,.00,3,6.84,3,30.22,3,5.97,3,77.00,3,.00,3,12.40,
1,2016,356,2336,607,8.32,3,94.50,3,.00,3,6.14,3,30.23,3,6.10,3,75.70,3,.00,3,12.43,
1,2016,356,2337,607,8.32,3,94.70,3,.00,3,2.37,3,30.23,3,6.00,3,77.10,3,.00,3,12.43,
1,2016,356,2338,607,8.32,3,94.80,3,.00,3,1.40,3,30.21,3,5.91,3,78.98,3,.00,3,12.44,
1,2016,356,2339,607,8.35,3,94.80,3,.00,3,1.84,3,30.22,3,5.70,3,82.90,3,.00,3,12.40,
1,2016,356,2340,607,8.32,3,94.90,3,.00,3,1.05,3,30.23,3,5.58,3,86.30,3,.00,3,12.41,
1,2016,356,2341,607,8.35,3,94.90,3,.00,3,1.05,3,30.22,3,5.57,3,92.10,3,.00,3,12.42,
1,2016,356,2342,607,8.29,3,94.90,3,.00,3,.96,3,30.21,3,5.37,3,94.50,3,.00,3,12.43,
1,2016,356,2343,607,8.32,3,95.10,3,.00,3,.96,3,30.21,3,5.24,3,93.30,3,.00,3,12.43,
1,2016,356,2344,607,8.32,3,95.10,3,.00,3,.96,3,30.23,3,5.07,3,89.70,3,.00,3,12.43,
1,2016,356,2345,607,8.25,3,95.00,3,.00,3,.96,3,30.23,3,4.93,3,85.50,3,.00,3,12.43,
1,2016,356,2346,607,8.35,3,95.10,3,.00,3,.96,3,30.22,3,4.72,3,81.90,3,.00,3,12.43,
1,2016,356,2347,607,8.32,3,95.10,3,.00,3,1.14,3,30.22,3,4.92,3,80.10,3,.00,3,12.43,
1,2016,356,2348,607,8.39,3,95.10,3,.00,3,.96,3,30.23,3,5.12,3,77.00,3,.00,3,12.43,
1,2016,356,2349,607,8.42,3,95.10,3,.00,3,1.14,3,30.23,3,5.20,3,73.92,3,.00,3,12.43,
1,2016,356,2350,607,8.35,3,95.10,3,.00,3,.96,3,30.22,3,5.41,3,69.96,3,.00,3,12.43,
1,2016,356,2351,607,8.25,3,95.20,3,.00,3,.96,3,30.22,3,6.21,3,68.32,3,.00,3,12.43,
1,2016,356,2352,607,8.32,3,95.10,3,.00,3,1.14,3,30.23,3,6.09,3,65.33,3,.00,3,12.43,
1,2016,356,2353,607,8.42,3,95.30,3,.00,3,1.05,3,30.23,3,5.97,3,64.85,3,.00,3,12.43,
1,2016,356,2354,607,8.32,3,95.30,3,.00,3,.96,3,30.22,3,5.74,3,61.81,3,.00,3,12.43,
1,2016,356,2355,607,8.29,3,95.40,3,.00,3,1.32,3,30.22,3,5.46,3,61.77,3,.00,3,12.43,
1,2016,356,2356,607,8.29,3,95.40,3,.00,3,.88,3,30.23,3,5.08,3,60.90,3,.00,3,12.43,
1,2016,356,2357,607,8.39,3,95.40,3,.00,3,.96,3,30.23,3,5.11,3,62.73,3,.00,3,12.43,
1,2016,356,2358,607,8.29,3,95.40,3,.00,3,1.14,3,30.23,3,5.29,3,64.85,3,.00,3,12.43,
1,2016,356,2359,607,8.29,3,95.40,3,.00,3,1.14,3,30.22,3,5.22,3,65.43,3,.00,3,12.38,
1,2016,356,2400,607,8.29,3,95.40,3,.00,3,2.02,3,30.23,3,5.11,3,65.72,3,.00,3,12.41,
1,2016,357,1,607,8.32,3,95.40,3,.00,3,6.93,3,30.23,3,5.10,3,66.78,3,.00,3,12.42,
1,2016,357,2,607,8.32,3,95.40,3,.00,3,2.19,3,30.22,3,4.99,3,69.38,3,.00,3,12.40,
1,2016,357,3,607,8.32,3,95.30,3,.00,3,12.72,3,30.21,3,4.83,3,68.42,3,.00,3,12.42,
1,2016,357,4,607,8.29,3,95.20,3,.00,3,1.14,3,30.23,3,4.78,3,67.31,3,.00,3,12.39,
1,2016,357,5,607,8.32,3,95.20,3,.00,3,1.58,3,30.24,3,4.97,3,67.55,3,.00,3,12.43,
1,2016,357,6,607,8.42,3,95.00,3,.00,3,1.49,3,30.23,3,5.11,3,68.61,3,.00,3,12.42,
1,2016,357,7,607,8.39,3,95.00,3,.00,3,2.28,3,30.22,3,5.17,3,68.81,3,.00,3,12.43,
1,2016,357,8,607,8.52,3,94.80,3,.00,3,5.96,3,30.22,3,5.18,3,69.00,3,.00,3,12.43,
1,2016,357,9,607,8.39,3,94.70,3,.00,3,2.02,3,30.23,3,5.23,3,69.43,3,.00,3,12.40,
1,2016,357,10,607,8.39,3,94.60,3,.00,3,6.67,3,30.23,3,5.28,3,70.20,3,.00,3,12.40,
1,2016,357,11,607,8.52,3,94.40,3,.00,3,6.75,3,30.22,3,5.33,3,70.11,3,.00,3,12.41,
1,2016,357,12,607,8.46,3,94.40,3,.00,3,4.74,3,30.22,3,5.33,3,68.76,3,.00,3,12.41,
1,2016,357,13,607,8.42,3,94.40,3,.00,3,4.30,3,30.23,3,5.32,3,68.13,3,.00,3,12.42,
1,2016,357,14,607,8.46,3,94.40,3,.00,3,4.82,3,30.23,3,5.27,3,68.18,3,.00,3,12.42,
1,2016,357,15,607,8.42,3,94.40,3,.00,3,7.28,3,30.21,3,5.29,3,69.00,3,.00,3,12.42,
1,2016,357,16,607,8.49,3,94.30,3,.00,3,10.52,3,30.22,3,5.38,3,69.19,3,.00,3,12.42,
1,2016,357,17,607,8.39,3,94.30,3,.00,3,9.03,3,30.23,3,5.36,3,71.94,3,.00,3,12.42,
1,2016,357,18,607,8.52,3,94.30,3,.00,3,12.28,3,30.23,3,5.29,3,74.33,3,.00,3,12.42,
1,2016,357,19,607,8.52,3,94.30,3,.00,3,7.46,3,30.21,3,5.08,3,75.65,3,.00,3,12.43,
1,2016,357,20,607,8.49,3,94.20,3,.00,3,6.67,3,30.22,3,5.09,3,73.72,3,.00,3,12.42,
1,2016,357,21,607,8.52,3,94.30,3,.00,3,5.88,3,30.23,3,4.97,3,77.00,3,.00,3,12.42,
1,2016,357,22,607,8.46,3,94.30,3,.00,3,5.70,3,30.23,3,4.78,3,81.00,3,.00,3,12.42,
1,2016,357,23,607,8.46,3,94.30,3,.00,3,5.26,3,30.21,3,4.83,3,84.30,3,.00,3,12.43,
1,2016,357,24,607,8.49,3,94.30,3,.00,3,5.17,3,30.21,3,4.97,3,85.90,3,.00,3,12.42,
1,2016,357,25,607,8.42,3,94.30,3,.00,3,6.84,3,30.23,3,5.04,3,88.10,3,.00,3,12.42,
1,2016,357,26,607,8.46,3,94.30,3,.00,3,4.21,3,30.23,3,5.20,3,90.70,3,.00,3,12.42,
1,2016,357,27,607,8.46,3,94.30,3,.00,3,12.81,3,30.21,3,5.26,3,93.90,3,.00,3,12.42,
1,2016,357,28,607,8.42,3,94.50,3,.00,3,4.65,3,30.21,3,5.27,3,95.30,3,.00,3,12.42,
1,2016,357,29,607,8.46,3,94.50,3,.00,3,3.68,3,30.22,3,5.27,3,96.60,3,.00,3,12.38,
1,2016,357,30,607,8.42,3,94.60,3,.00,3,3.68,3,30.23,3,5.39,3,97.10,3,.00,3,12.41,
1,2016,357,31,607,8.46,3,94.50,3,.00,3,3.68,3,30.22,3,5.51,3,97.90,3,.00,3,12.40,
1,2016,357,32,607,8.49,3,94.60,3,.00,3,3.68,3,30.21,3,5.46,3,97.60,3,.00,3,12.41,
1,2016,357,33,607,8.49,3,94.60,3,.00,3,3.33,3,30.22,3,5.47,3,97.60,3,.00,3,12.38,
1,2016,357,34,607,8.49,3,94.80,3,.00,3,2.89,3,30.23,3,5.33,3,96.60,3,.00,3,12.42,
1,2016,357,35,607,8.56,3,95.00,3,.00,3,2.63,3,30.22,3,5.34,3,95.40,3,.00,3,12.40,
1,2016,357,36,607,8.42,3,95.00,3,.00,3,2.89,3,30.22,3,5.38,3,94.70,3,.00,3,12.42,
1,2016,357,37,607,8.56,3,95.10,3,.00,3,3.16,3,30.22,3,5.26,3,94.50,3,.00,3,12.42,
1,2016,357,38,607,8.49,3,95.20,3,.00,3,2.19,3,30.23,3,5.13,3,94.40,3,.00,3,12.42,
1,2016,357,39,607,8.42,3,95.20,3,.00,3,2.02,3,30.22,3,5.22,3,97.00,3,.00,3,12.39,
1,2016,357,40,607,8.39,3,95.30,3,.00,3,2.02,3,30.21,3,5.61,3,99.60,3,.00,3,12.39,
1,2016,357,41,607,8.46,3,95.30,3,.00,3,1.84,3,30.22,3,5.75,3,100.50,3,.00,3,12.40,
1,2016,357,42,607,8.52,3,95.40,3,.00,3,2.98,3,30.22,3,5.81,3,101.80,3,.00,3,12.41,
1,2016,357,43,607,8.49,3,95.40,3,.00,3,2.89,3,30.21,3,6.05,3,102.10,3,.00,3,12.41,
1,2016,357,44,607,8.42,3,95.50,3,.00,3,1.84,3,30.21,3,6.37,3,102.40,3,.00,3,12.41,
1,2016,357,45,607,8.46,3,95.50,3,.00,3,2.98,3,30.21,3,6.17,3,103.10,3,.00,3,12.41,
1,2016,357,46,607,8.52,3,95.60,3,.00,3,2.37,3,30.22,3,6.26,3,104.10,3,.00,3,12.41,
1,2016,357,47,607,8.52,3,95.80,3,.00,3,2.11,3,30.21,3,6.42,3,103.20,3,.00,3,12.41,
1,2016,357,48,607,8.49,3,96.00,3,.00,3,2.98,3,30.20,3,6.64,3,103.20,3,.00,3,12.41,
1,2016,357,49,607,8.49,3,96.00,3,.00,3,2.19,3,30.21,3,6.86,3,103.00,3,.00,3,12.42,
1,2016,357,50,607,8.52,3,96.10,3,.00,3,2.54,3,30.21,3,6.68,3,102.70,3,.00,3,12.42,
1,2016,357,51,607,8.46,3,96.20,3,.00,3,2.37,3,30.21,3,6.83,3,102.30,3,.00,3,12.42,
1,2016,357,52,607,8.35,3,96.40,3,.00,3,2.19,3,30.20,3,6.97,3,102.40,3,.00,3,12.41,
1,2016,357,53,607,8.42,3,96.30,3,.00,3,4.30,3,30.20,3,7.04,3,101.80,3,.00,3,12.41,
1,2016,357,54,607,8.46,3,96.30,3,.00,3,10.09,3,30.21,3,6.87,3,101.10,3,.00,3,12.41,
1,2016,357,55,607,8.39,3,96.30,3,.00,3,2.02,3,30.21,3,6.94,3,99.80,3,.00,3,12.41,
1,2016,357,56,607,8.42,3,96.30,3,.00,3,2.02,3,30.20,3,6.88,3,97.70,3,.00,3,12.42,
1,2016,357,57,607,8.46,3,96.40,3,.00,3,2.98,3,30.20,3,6.64,3,95.60,3,.00,3,12.41,
1,2016,357,58,607,8.46,3,96.40,3,.00,3,2.02,3,30.21,3,6.82,3,95.10,3,.00,3,12.41,
1,2016,357,59,607,8.42,3,96.60,3,.00,3,4.91,3,30.21,3,6.72,3,94.10,3,.00,3,12.36,
1,2016,357,100,607,8.39,3,96.70,3,.00,3,2.37,3,30.21,3,6.62,3,92.90,3,.00,3,12.40,
1,2016,357,101,607,8.42,3,96.80,3,.00,3,5.09,3,30.20,3,6.81,3,92.50,3,.00,3,12.41,
1,2016,357,102,607,8.35,3,96.80,3,.00,3,1.75,3,30.21,3,6.85,3,90.70,3,.00,3,12.37,
1,2016,357,103,607,8.39,3,97.00,3,.00,3,2.54,3,30.21,3,6.93,3,89.70,3,.00,3,12.41,
1,2016,357,104,607,8.39,3,96.90,3,.00,3,1.49,3,30.21,3,7.01,3,88.30,3,.00,3,12.39,
1,2016,357,105,607,8.39,3,97.00,3,.00,3,1.84,3,30.20,3,6.86,3,87.90,3,.00,3,12.41,
1,2016,357,106,607,8.42,3,97.10,3,.00,3,1.84,3,30.22,3,6.92,3,88.20,3,.00,3,12.41,
1,2016,357,107,607,8.42,3,97.00,3,.00,3,3.86,3,30.22,3,7.32,3,89.10,3,.00,3,12.41,
1,2016,357,108,607,8.39,3,97.00,3,.00,3,8.77,3,30.21,3,7.34,3,89.30,3,.00,3,12.41,
1,2016,357,109,607,8.39,3,97.00,3,.00,3,3.51,3,30.21,3,7.24,3,90.60,3,.00,3,12.38,
1,2016,357,110,607,8.39,3,96.90,3,.00,3,5.96,3,30.21,3,7.25,3,92.40,3,.00,3,12.39,
1,2016,357,111,607,8.46,3,96.90,3,.00,3,2.10,3,30.21,3,7.51,3,95.50,3,.00,3,12.40,
1,2016,357,112,607,8.39,3,97.00,3,.00,3,2.02,3,30.21,3,7.78,3,98.30,3,.00,3,12.40,
1,2016,357,113,607,8.52,3,96.90,3,.00,3,1.84,3,30.20,3,8.21,3,97.80,3,.00,3,12.40,
1,2016,357,114,607,8.49,3,97.00,3,.00,3,2.02,3,30.21,3,8.61,3,99.70,3,.00,3,12.41,
1,2016,357,115,607,8.52,3,97.10,3,.00,3,1.67,3,30.22,3,8.41,3,101.70,3,.00,3,12.41,
1,2016,357,116,607,8.56,3,97.10,3,.00,3,1.58,3,30.21,3,8.51,3,102.70,3,.00,3,12.41,
1,2016,357,117,607,8.49,3,97.20,3,.00,3,2.10,3,30.20,3,8.44,3,101.40,3,.00,3,12.41,
1,2016,357,118,607,8.52,3,97.30,3,.00,3,1.67,3,30.20,3,8.28,3,100.50,3,.00,3,12.41,
1,2016,357,119,607,8.39,3,97.10,3,.00,3,1.58,3,30.21,3,8.49,3,96.80,3,.00,3,12.41,
1,2016,357,120,607,8.49,3,97.10,3,.00,3,1.84,3,30.21,3,8.24,3,100.20,3,.00,3,12.41,
1,2016,357,121,607,8.52,3,97.20,3,.00,3,9.03,3,30.20,3,8.11,3,101.30,3,.00,3,12.41,
1,2016,357,122,607,8.42,3,97.10,3,.00,3,1.84,3,30.21,3,7.70,3,107.10,3,.00,3,12.41,
1,2016,357,123,607,8.49,3,97.00,3,.00,3,9.47,3,30.21,3,7.23,3,108.10,3,.00,3,12.41,
1,2016,357,124,607,8.42,3,96.90,3,.00,3,2.19,3,30.21,3,7.01,3,107.20,3,.00,3,12.41,
1,2016,357,125,607,8.49,3,97.00,3,.00,3,1.75,3,30.20,3,7.17,3,105.70,3,.00,3,12.41,
1,2016,357,126,607,8.42,3,97.00,3,.00,3,1.75,3,30.20,3,7.11,3,104.30,3,.00,3,12.41,
1,2016,357,127,607,8.46,3,97.00,3,.00,3,1.49,3,30.21,3,7.14,3,100.70,3,.00,3,12.41,
1,2016,357,128,607,8.49,3,97.00,3,.00,3,2.19,3,30.21,3,6.97,3,100.10,3,.00,3,12.41,
1,2016,357,129,607,8.39,3,97.00,3,.00,3,1.93,3,30.20,3,6.65,3,99.90,3,.00,3,12.35,
1,2016,357,130,607,8.46,3,96.90,3,.00,3,2.19,3,30.20,3,6.04,3,101.20,3,.00,3,12.39,
1,2016,357,131,607,8.52,3,97.00,3,.00,3,1.32,3,30.21,3,6.07,3,99.40,3,.00,3,12.36,
1,2016,357,132,607,8.46,3,97.10,3,.00,3,1.67,3,30.21,3,6.37,3,98.90,3,.00,3,12.40,
1,2016,357,133,607,8.46,3,97.00,3,.00,3,2.89,3,30.20,3,6.59,3,96.30,3,.00,3,12.36,
1,2016,357,134,607,8.46,3,97.00,3,.00,3,2.11,3,30.20,3,6.52,3,103.00,3,.00,3,12.40,
1,2016,357,135,607,8.56,3,97.00,3,.00,3,1.84,3,30.21,3,6.21,3,103.50,3,.00,3,12.40,
1,2016,357,136,607,8.49,3,97.00,3,.00,3,1.75,3,30.21,3,5.99,3,103.20,3,.00,3,12.40,
1,2016,357,137,607,8.52,3,96.90,3,.00,3,1.75,3,30.20,3,5.99,3,107.10,3,.00,3,12.40,
1,2016,357,138,607,8.46,3,97.00,3,.00,3,1.49,3,30.20,3,5.85,3,104.80,3,.00,3,12.40,
1,2016,357,139,607,8.52,3,97.00,3,.00,3,1.58,3,30.21,3,6.04,3,107.30,3,.00,3,12.38,
1,2016,357,140,607,8.46,3,97.00,3,.00,3,1.84,3,30.21,3,5.86,3,103.80,3,.00,3,12.38,
1,2016,357,141,607,8.49,3,97.00,3,.00,3,1.67,3,30.20,3,5.55,3,103.50,3,.00,3,12.39,
1,2016,357,142,607,8.52,3,96.90,3,.00,3,1.75,3,30.20,3,5.38,3,101.30,3,.00,3,12.40,
1,2016,357,143,607,8.49,3,97.00,3,.00,3,7.46,3,30.21,3,5.50,3,100.50,3,.00,3,12.40,
1,2016,357,144,607,8.46,3,97.10,3,.00,3,1.84,3,30.21,3,5.49,3,96.80,3,.00,3,12.40,
1,2016,357,145,607,8.49,3,97.10,3,.00,3,2.28,3,30.21,3,5.43,3,95.90,3,.00,3,12.40,
1,2016,357,146,607,8.49,3,97.10,3,.00,3,1.40,3,30.20,3,4.85,3,97.60,3,.00,3,12.40,
1,2016,357,147,607,8.56,3,97.10,3,.00,3,2.11,3,30.21,3,4.71,3,95.10,3,.00,3,12.40,
1,2016,357,148,607,8.56,3,97.00,3,.00,3,1.75,3,30.21,3,4.56,3,94.60,3,.00,3,12.40,
1,2016,357,149,607,8.42,3,97.00,3,.00,3,2.19,3,30.21,3,4.82,3,93.10,3,.00,3,12.40,
1,2016,357,150,607,8.56,3,97.00,3,.00,3,1.84,3,30.20,3,4.96,3,91.70,3,.00,3,12.40,
1,2016,357,151,607,8.56,3,97.00,3,.00,3,9.56,3,30.21,3,4.72,3,87.40,3,.00,3,12.40,
1,2016,357,152,607,8.39,3,97.00,3,.00,3,6.93,3,30.22,3,4.80,3,83.70,3,.00,3,12.40,
1,2016,357,153,607,8.46,3,97.00,3,.00,3,7.28,3,30.21,3,5.37,3,82.40,3,.00,3,12.40,
1,2016,357,154,607,8.42,3,97.20,3,.00,3,5.70,3,30.20,3,6.16,3,81.70,3,.00,3,12.40,
1,2016,357,155,607,8.46,3,97.30,3,.00,3,5.61,3,30.21,3,6.76,3,80.60,3,.00,3,12.40,
1,2016,357,156,607,8.46,3,97.50,3,.00,3,7.46,3,30.22,3,6.82,3,78.35,3,.00,3,12.40,
1,2016,357,157,607,8.42,3,97.50,3,.00,3,8.95,3,30.21,3,7.19,3,77.49,3,.00,3,12.40,
1,2016,357,158,607,8.35,3,97.60,3,.00,3,11.05,3,30.21,3,7.21,3,77.15,3,.00,3,12.40,
1,2016,357,159,607,8.42,3,97.80,3,.00,3,10.88,3,30.21,3,7.14,3,77.63,3,.00,3,12.35,
1,2016,357,200,607,8.42,3,97.90,3,.00,3,5.53,3,30.22,3,7.58,3,74.38,3,.00,3,12.36,
1,2016,357,201,607,8.39,3,98.00,3,.00,3,4.82,3,30.21,3,8.26,3,72.86,3,.00,3,12.39,
1,2016,357,202,607,8.32,3,98.10,3,.00,3,4.39,3,30.21,3,8.31,3,71.07,3,.00,3,12.35,
1,2016,357,203,607,8.35,3,98.20,3,.00,3,5.88,3,30.21,3,8.54,3,68.52,3,.00,3,12.40,
1,2016,357,204,607,8.35,3,98.20,3,.00,3,8.33,3,30.22,3,8.79,3,70.35,3,.00,3,12.39,
1,2016,357,205,607,8.29,3,98.50,3,.00,3,6.05,3,30.22,3,8.99,3,72.37,3,.00,3,12.40,
1,2016,357,206,607,8.42,3,98.50,3,.00,3,5.88,3,30.21,3,8.99,3,75.07,3,.00,3,12.40,
1,2016,357,207,607,8.39,3,98.50,3,.00,3,5.00,3,30.21,3,9.00,3,74.69,3,.00,3,12.40,
1,2016,357,208,607,8.32,3,98.50,3,.00,3,5.00,3,30.22,3,9.24,3,73.92,3,.00,3,12.40,
1,2016,357,209,607,8.32,3,98.50,3,.00,3,3.51,3,30.22,3,9.48,3,75.12,3,.00,3,12.36,
1,2016,357,210,607,8.46,3,98.30,3,.00,3,2.98,3,30.21,3,9.52,3,77.77,3,.00,3,12.38,
1,2016,357,211,607,8.42,3,98.30,3,.00,3,4.21,3,30.21,3,9.59,3,77.68,3,.00,3,12.38,
1,2016,357,212,607,8.35,3,98.30,3,.00,3,6.67,3,30.22,3,9.92,3,78.43,3,.00,3,12.39,
1,2016,357,213,607,8.46,3,98.10,3,.00,3,6.67,3,30.22,3,9.94,3,78.50,3,.00,3,12.39,
1,2016,357,214,607,8.49,3,98.10,3,.00,3,8.24,3,30.21,3,9.89,3,80.10,3,.00,3,12.39,
1,2016,357,215,607,8.49,3,97.90,3,.00,3,7.98,3,30.21,3,9.76,3,81.10,3,.00,3,12.39,
1,2016,357,216,607,8.46,3,97.70,3,.00,3,6.32,3,30.22,3,9.84,3,78.86,3,.00,3,12.39,
1,2016,357,217,607,8.46,3,97.50,3,.00,3,5.00,3,30.22,3,9.75,3,76.42,3,.00,3,12.39,
1,2016,357,218,607,8.52,3,97.40,3,.00,3,5.26,3,30.21,3,9.40,3,66.78,3,.00,3,12.39,
1,2016,357,219,607,8.46,3,97.30,3,.00,3,3.77,3,30.21,3,7.62,3,37.97,3,.00,3,12.39,
1,2016,357,220,607,8.42,3,97.40,3,.00,3,3.60,3,30.22,3,6.79,3,19.62,3,.00,3,12.40,
1,2016,357,221,607,8.29,3,97.50,3,.00,3,4.30,3,30.22,3,7.19,3,22.76,3,.00,3,12.40,
1,2016,357,222,607,8.29,3,97.70,3,.00,3,4.56,3,30.22,3,7.87,3,29.75,3,.00,3,12.40,
1,2016,357,223,607,8.25,3,98.00,3,.00,3,5.88,3,30.21,3,6.93,3,52.99,3,.00,3,12.39,
1,2016,357,224,607,8.32,3,98.00,3,.00,3,3.77,3,30.21,3,7.85,3,74.21,3,.00,3,12.40,
1,2016,357,225,607,8.42,3,97.80,3,.00,3,5.88,3,30.23,3,9.59,3,81.50,3,.00,3,12.39,
1,2016,357,226,607,8.49,3,97.50,3,.00,3,4.12,3,30.21,3,10.34,3,81.80,3,.00,3,12.39,
1,2016,357,227,607,8.59,3,97.00,3,.00,3,3.60,3,30.21,3,10.50,3,83.80,3,.00,3,12.39,
1,2016,357,228,607,8.59,3,96.70,3,.00,3,2.98,3,30.21,3,10.52,3,84.30,3,.00,3,12.39,
1,2016,357,229,607,8.62,3,96.60,3,.00,3,6.40,3,30.22,3,10.23,3,83.40,3,.00,3,12.34,
1,2016,357,230,607,8.62,3,96.50,3,.00,3,4.03,3,30.21,3,9.95,3,82.00,3,.00,3,12.38,
1,2016,357,231,607,8.46,3,96.40,3,.00,3,7.10,3,30.21,3,9.37,3,79.41,3,.00,3,12.34,
1,2016,357,232,607,8.56,3,96.50,3,.00,3,3.95,3,30.21,3,8.83,3,75.65,3,.00,3,12.39,
1,2016,357,233,607,8.56,3,96.50,3,.00,3,5.00,3,30.22,3,8.01,3,71.07,3,.00,3,12.38,
1,2016,357,234,607,8.52,3,96.60,3,.00,3,4.82,3,30.22,3,6.92,3,63.36,3,.00,3,12.39,
1,2016,357,235,607,8.46,3,96.70,3,.00,3,2.63,3,30.21,3,5.88,3,54.63,3,.00,3,12.39,
1,2016,357,236,607,8.46,3,96.80,3,.00,3,2.54,3,30.21,3,5.38,3,58.03,3,.00,3,12.39,
1,2016,357,237,607,8.39,3,97.00,3,.00,3,1.84,3,30.22,3,5.60,3,63.94,3,.00,3,12.39,
1,2016,357,238,607,8.35,3,97.20,3,.00,3,2.98,3,30.22,3,6.70,3,70.93,3,.00,3,12.39,
1,2016,357,239,607,8.35,3,97.30,3,.00,3,3.33,3,30.21,3,7.49,3,76.76,3,.00,3,12.35,
1,2016,357,240,607,8.35,3,97.30,3,.00,3,7.10,3,30.21,3,8.03,3,79.70,3,.00,3,12.36,
1,2016,357,241,607,8.39,3,97.20,3,.00,3,3.86,3,30.22,3,8.26,3,81.10,3,.00,3,12.38,
1,2016,357,242,607,8.46,3,97.00,3,.00,3,5.09,3,30.22,3,8.29,3,79.46,3,.00,3,12.38,
1,2016,357,243,607,8.52,3,96.90,3,.00,3,5.61,3,30.21,3,8.04,3,77.68,3,.00,3,12.39,
1,2016,357,244,607,8.52,3,96.90,3,.00,3,3.25,3,30.21,3,7.40,3,67.53,3,.00,3,12.38,
1,2016,357,245,607,8.49,3,96.90,3,.00,3,2.72,3,30.22,3,6.21,3,51.11,3,.00,3,12.39,
1,2016,357,246,607,8.56,3,96.90,3,.00,3,3.25,3,30.22,3,5.78,3,31.87,3,.00,3,12.39,
1,2016,357,247,607,8.42,3,97.00,3,.00,3,2.63,3,30.21,3,5.97,3,34.81,3,.00,3,12.39,
1,2016,357,248,607,8.39,3,97.00,3,.00,3,4.74,3,30.21,3,6.16,3,48.46,3,.00,3,12.39,
1,2016,357,249,607,8.35,3,97.10,3,.00,3,4.21,3,30.22,3,6.29,3,62.06,3,.00,3,12.39,
1,2016,357,250,607,8.39,3,97.10,3,.00,3,3.16,3,30.22,3,6.49,3,70.64,3,.00,3,12.39,
1,2016,357,251,607,8.42,3,97.00,3,.00,3,2.02,3,30.22,3,6.47,3,75.07,3,.00,3,12.39,
1,2016,357,252,607,8.42,3,96.90,3,.00,3,1.84,3,30.21,3,6.63,3,78.02,3,.00,3,12.39,
1,2016,357,253,607,8.49,3,96.90,3,.00,3,2.28,3,30.21,3,6.61,3,79.46,3,.00,3,12.39,
1,2016,357,254,607,8.42,3,96.80,3,.00,3,2.37,3,30.22,3,6.60,3,79.90,3,.00,3,12.39,
1,2016,357,255,607,8.52,3,96.70,3,.00,3,2.54,3,30.21,3,6.41,3,79.12,3,.00,3,12.39,
1,2016,357,256,607,8.52,3,96.60,3,.00,3,6.84,3,30.21,3,6.28,3,77.39,3,.00,3,12.39,
1,2016,357,257,607,8.52,3,96.70,3,.00,3,2.89,3,30.21,3,6.16,3,72.54,3,.00,3,12.39,
1,2016,357,258,607,8.42,3,96.70,3,.00,3,4.39,3,30.22,3,6.09,3,68.85,3,.00,3,12.38,
1,2016,357,259,607,8.52,3,96.70,3,.00,3,4.74,3,30.21,3,6.04,3,66.20,3,.00,3,12.33,
1,2016,357,300,607,8.49,3,96.70,3,.00,3,2.54,3,30.21,3,6.00,3,65.24,3,.00,3,12.34,
1,2016,357,301,607,8.49,3,96.70,3,.00,3,3.33,3,30.21,3,5.86,3,66.64,3,.00,3,12.38,
1,2016,357,302,607,8.52,3,96.70,3,.00,3,2.37,3,30.22,3,5.56,3,68.03,3,.00,3,12.35,
1,2016,357,303,607,8.46,3,96.70,3,.00,3,2.19,3,30.22,3,5.50,3,73.15,3,.00,3,12.38,
1,2016,357,304,607,8.52,3,96.70,3,.00,3,3.16,3,30.21,3,5.66,3,78.26,3,.00,3,12.38,
1,2016,357,305,607,8.52,3,96.80,3,.00,3,3.16,3,30.21,3,5.87,3,80.20,3,.00,3,12.38,
1,2016,357,306,607,8.52,3,96.80,3,.00,3,1.93,3,30.22,3,6.11,3,83.70,3,.00,3,12.38,
1,2016,357,307,607,8.52,3,96.80,3,.00,3,1.93,3,30.22,3,6.16,3,84.10,3,.00,3,12.38,
1,2016,357,308,607,8.59,3,96.70,3,.00,3,2.54,3,30.21,3,6.33,3,83.90,3,.00,3,12.38,
1,2016,357,309,607,8.56,3,96.60,3,.00,3,2.37,3,30.21,3,6.46,3,82.90,3,.00,3,12.35,
1,2016,357,310,607,8.52,3,96.70,3,.00,3,2.81,3,30.22,3,6.70,3,83.10,3,.00,3,12.35,
1,2016,357,311,607,8.59,3,96.60,3,.00,3,2.54,3,30.22,3,6.79,3,83.90,3,.00,3,12.37,
1,2016,357,312,607,8.59,3,96.70,3,.00,3,2.19,3,30.21,3,6.92,3,84.10,3,.00,3,12.38,
1,2016,357,313,607,8.59,3,96.60,3,.00,3,2.19,3,30.20,3,7.12,3,83.80,3,.00,3,12.38,
1,2016,357,314,607,8.59,3,96.70,3,.00,3,2.19,3,30.21,3,7.17,3,83.70,3,.00,3,12.38,
1,2016,357,315,607,8.62,3,96.90,3,.00,3,1.93,3,30.21,3,7.22,3,82.60,3,.00,3,12.38,
1,2016,357,316,607,8.59,3,96.90,3,.00,3,2.02,3,30.21,3,7.32,3,83.20,3,.00,3,12.38,
1,2016,357,317,607,8.52,3,97.00,3,.00,3,1.84,3,30.20,3,7.30,3,83.40,3,.00,3,12.38,
1,2016,357,318,607,8.59,3,97.00,3,.00,3,1.75,3,30.21,3,7.49,3,87.30,3,.00,3,12.38,
1,2016,357,319,607,8.59,3,97.20,3,.00,3,2.02,3,30.21,3,7.57,3,89.40,3,.00,3,12.38,
1,2016,357,320,607,8.62,3,97.30,3,.00,3,2.54,3,30.21,3,7.85,3,91.60,3,.00,3,12.38,
1,2016,357,321,607,8.59,3,97.40,3,.00,3,1.84,3,30.20,3,8.04,3,93.30,3,.00,3,12.38,
1,2016,357,322,607,8.59,3,97.50,3,.00,3,1.84,3,30.21,3,8.11,3,95.60,3,.00,3,12.38,
1,2016,357,323,607,8.59,3,97.60,3,.00,3,1.84,3,30.21,3,8.12,3,96.70,3,.00,3,12.38,
1,2016,357,324,607,8.62,3,97.80,3,.00,3,1.84,3,30.20,3,8.13,3,97.40,3,.00,3,12.38,
1,2016,357,325,607,8.62,3,97.90,3,.00,3,2.81,3,30.20,3,8.09,3,98.70,3,.00,3,12.38,
1,2016,357,326,607,8.62,3,98.10,3,.00,3,1.75,3,30.20,3,8.14,3,100.00,3,.00,3,12.38,
1,2016,357,327,607,8.62,3,98.20,3,.00,3,1.93,3,30.21,3,8.21,3,101.00,3,.00,3,12.38,
1,2016,357,328,607,8.62,3,98.20,3,.00,3,1.93,3,30.20,3,8.48,3,102.80,3,.00,3,12.38,
1,2016,357,329,607,8.59,3,98.30,3,.00,3,2.02,3,30.20,3,8.64,3,103.70,3,.00,3,12.30,
1,2016,357,330,607,8.66,3,98.40,3,.00,3,2.19,3,30.20,3,8.57,3,107.50,3,.00,3,12.36,
1,2016,357,331,607,8.69,3,98.40,3,.00,3,1.84,3,30.21,3,7.82,3,112.60,3,.00,3,12.33,
1,2016,357,332,607,8.66,3,98.40,3,.00,3,1.84,3,30.21,3,7.59,3,111.50,3,.00,3,12.37,
1,2016,357,333,607,8.73,3,98.50,3,.00,3,1.67,3,30.20,3,7.35,3,113.70,3,.00,3,12.38,
1,2016,357,334,607,8.66,3,98.50,3,.00,3,2.72,3,30.20,3,6.63,3,113.90,3,.00,3,12.38,
1,2016,357,335,607,8.73,3,98.40,3,.00,3,2.19,3,30.21,3,6.39,3,110.70,3,.00,3,12.38,
1,2016,357,336,607,8.66,3,98.50,3,.00,3,2.02,3,30.21,3,6.05,3,112.80,3,.00,3,12.38,
1,2016,357,337,607,8.73,3,98.60,3,.00,3,2.28,3,30.20,3,6.02,3,110.30,3,.00,3,12.38,
1,2016,357,338,607,8.79,3,98.60,3,.00,3,2.37,3,30.20,3,5.87,3,112.20,3,.00,3,12.38,
1,2016,357,339,607,8.76,3,98.60,3,.00,3,2.54,3,30.21,3,5.73,3,114.00,3,.00,3,12.34,
1,2016,357,340,607,8.69,3,98.50,3,.00,3,2.11,3,30.21,3,5.42,3,114.40,3,.00,3,12.35,
1,2016,357,341,607,8.79,3,98.50,3,.00,3,2.02,3,30.20,3,5.20,3,114.60,3,.00,3,12.36,
1,2016,357,342,607,8.69,3,98.50,3,.00,3,2.19,3,30.20,3,4.90,3,113.10,3,.00,3,12.37,
1,2016,357,343,607,8.66,3,98.50,3,.00,3,1.93,3,30.21,3,4.56,3,110.60,3,.00,3,12.36,
1,2016,357,344,607,8.76,3,98.60,3,.00,3,2.37,3,30.21,3,4.29,3,106.80,3,.00,3,12.37,
1,2016,357,345,607,8.73,3,98.50,3,.00,3,2.19,3,30.20,3,4.10,3,102.80,3,.00,3,12.38,
1,2016,357,346,607,8.66,3,98.50,3,.00,3,1.84,3,30.20,3,3.99,3,96.40,3,.00,3,12.38,
1,2016,357,347,607,8.69,3,98.50,3,.00,3,2.19,3,30.21,3,4.12,3,91.30,3,.00,3,12.38,
1,2016,357,348,607,8.76,3,98.50,3,.00,3,1.67,3,30.21,3,4.11,3,84.40,3,.00,3,12.38,
1,2016,357,349,607,8.69,3,98.60,3,.00,3,1.49,3,30.21,3,4.10,3,82.80,3,.00,3,12.38,
1,2016,357,350,607,8.69,3,98.70,3,.00,3,2.46,3,30.21,3,4.15,3,87.30,3,.00,3,12.38,
1,2016,357,351,607,8.66,3,98.60,3,.00,3,1.84,3,30.21,3,4.13,3,84.70,3,.00,3,12.37,
1,2016,357,352,607,8.66,3,98.60,3,.00,3,1.75,3,30.22,3,4.10,3,83.60,3,.00,3,12.38,
1,2016,357,353,607,8.62,3,98.70,3,.00,3,1.32,3,30.21,3,3.45,3,85.70,3,.00,3,12.38,
1,2016,357,354,607,8.66,3,98.70,3,.00,3,1.32,3,30.20,3,2.95,3,89.20,3,.00,3,12.38,
1,2016,357,355,607,8.56,3,98.80,3,.00,3,1.40,3,30.21,3,2.61,3,93.00,3,.00,3,12.38,
1,2016,357,356,607,8.76,3,98.80,3,.00,3,1.67,3,30.21,3,2.66,3,95.30,3,.00,3,12.38,
1,2016,357,357,607,8.76,3,98.80,3,.00,3,1.67,3,30.21,3,2.57,3,93.80,3,.00,3,12.37,
1,2016,357,358,607,8.62,3,98.80,3,.00,3,1.49,3,30.20,3,2.48,3,94.40,3,.00,3,12.34,
1,2016,357,359,607,8.69,3,98.80,3,.00,3,2.02,3,30.21,3,2.57,3,96.50,3,.00,3,12.33,
1,2016,357,400,607,8.73,3,98.90,3,.00,3,2.89,3,30.22,3,2.83,3,97.60,3,.00,3,12.32,
1,2016,357,401,607,8.69,3,98.80,3,.00,3,1.58,3,30.21,3,2.84,3,98.90,3,.00,3,12.36,
1,2016,357,402,607,8.73,3,98.90,3,.00,3,2.02,3,30.20,3,2.89,3,100.50,3,.00,3,12.36,
1,2016,357,403,607,8.73,3,98.80,3,.00,3,1.93,3,30.21,3,2.87,3,98.90,3,.00,3,12.36,
1,2016,357,404,607,8.76,3,98.80,3,.00,3,1.75,3,30.21,3,2.66,3,100.20,3,.00,3,12.37,
1,2016,357,405,607,8.73,3,98.80,3,.00,3,1.49,3,30.21,3,2.39,3,101.90,3,.00,3,12.36,
1,2016,357,406,607,8.76,3,98.80,3,.00,3,1.67,3,30.20,3,2.11,3,102.50,3,.00,3,12.37,
1,2016,357,407,607,8.73,3,98.80,3,.00,3,2.19,3,30.21,3,2.05,3,106.30,3,.00,3,12.37,
1,2016,357,408,607,8.73,3,98.80,3,.00,3,2.02,3,30.21,3,1.83,3,110.40,3,.00,3,12.37,
1,2016,357,409,607,8.73,3,98.80,3,.00,3,2.19,3,30.21,3,1.82,3,108.20,3,.00,3,12.34,
1,2016,357,410,607,8.69,3,98.70,3,.00,3,2.28,3,30.20,3,1.87,3,107.60,3,.00,3,12.34,
1,2016,357,411,607,8.73,3,98.70,3,.00,3,2.19,3,30.21,3,1.93,3,109.70,3,.00,3,12.35,
1,2016,357,412,607,8.73,3,98.80,3,.00,3,2.02,3,30.21,3,1.67,3,112.20,3,.00,3,12.36,
1,2016,357,413,607,8.83,3,98.70,3,.00,3,2.02,3,30.21,3,1.57,3,115.40,3,.00,3,12.36,
1,2016,357,414,607,8.69,3,98.80,3,.00,3,2.28,3,30.20,3,1.47,3,119.10,3,.00,3,12.36,
1,2016,357,415,607,8.79,3,98.90,3,.00,3,1.84,3,30.20,3,1.24,3,126.20,3,.00,3,12.36,
1,2016,357,416,607,8.79,3,98.80,3,.00,3,1.84,3,30.21,3,1.16,3,131.00,3,.00,3,12.36,
1,2016,357,417,607,8.83,3,98.80,3,.00,3,2.02,3,30.21,3,.96,3,131.10,3,.00,3,12.36,
1,2016,357,418,607,8.83,3,98.80,3,.00,3,1.58,3,30.20,3,.97,3,133.30,3,.00,3,12.37,
1,2016,357,419,607,8.76,3,98.80,3,.00,3,1.67,3,30.20,3,.58,3,128.20,3,.00,3,12.36,
1,2016,357,420,607,8.79,3,98.70,3,.00,3,1.84,3,30.21,3,.20,3,102.60,3,.00,3,12.36,
1,2016,357,421,607,8.66,3,98.70,3,.00,3,2.02,3,30.21,3,.70,3,91.50,3,.00,3,12.37,
1,2016,357,422,607,8.73,3,98.60,3,.00,3,2.02,3,30.21,3,1.17,3,78.81,3,.00,3,12.36,
1,2016,357,423,607,8.69,3,98.70,3,.00,3,1.67,3,30.20,3,1.55,3,74.83,3,.00,3,12.36,
1,2016,357,424,607,8.69,3,98.80,3,.00,3,1.84,3,30.21,3,1.73,3,72.86,3,.00,3,12.36,
1,2016,357,425,607,8.62,3,98.80,3,.00,3,2.02,3,30.21,3,1.80,3,72.71,3,.00,3,12.36,
1,2016,357,426,607,8.62,3,98.90,3,.00,3,1.75,3,30.20,3,1.72,3,78.69,3,.00,3,12.37,
1,2016,357,427,607,8.73,3,99.00,3,.00,3,1.67,3,30.20,3,1.20,3,79.90,3,.00,3,12.35,
1,2016,357,428,607,8.76,3,99.10,3,.00,3,1.84,3,30.21,3,1.02,3,81.10,3,.00,3,12.36,
1,2016,357,429,607,8.76,3,99.20,3,.00,3,1.93,3,30.21,3,.64,3,79.27,3,.00,3,12.29,
1,2016,357,430,607,8.66,3,99.00,3,.00,3,1.84,3,30.21,3,.28,3,75.03,3,.00,3,12.35,
1,2016,357,431,607,8.73,3,99.20,3,.00,3,1.75,3,30.21,3,.70,3,67.46,3,.00,3,12.34,
1,2016,357,432,607,8.79,3,99.20,3,.00,3,2.11,3,30.22,3,1.03,3,62.37,3,.00,3,12.36,
1,2016,357,433,607,8.76,3,99.20,3,.00,3,1.67,3,30.22,3,1.25,3,54.73,3,.00,3,12.36,
1,2016,357,434,607,8.79,3,99.20,3,.00,3,1.49,3,30.21,3,1.49,3,47.01,3,.00,3,12.36,
1,2016,357,435,607,8.79,3,99.00,3,.00,3,1.49,3,30.21,3,1.90,3,43.64,3,.00,3,12.36,
1,2016,357,436,607,8.69,3,99.10,3,.00,3,1.32,3,30.22,3,2.25,3,36.11,3,.00,3,12.36,
1,2016,357,437,607,8.90,3,99.00,3,.00,3,1.49,3,30.22,3,2.33,3,28.88,3,.00,3,12.36,
1,2016,357,438,607,8.79,3,99.00,3,.00,3,1.49,3,30.21,3,2.70,3,28.21,3,.00,3,12.36,
1,2016,357,439,607,8.83,3,98.80,3,.00,3,1.49,3,30.21,3,3.48,3,19.87,3,.00,3,12.33,
1,2016,357,440,607,8.79,3,98.70,3,.00,3,1.40,3,30.22,3,4.07,3,14.90,3,.00,3,12.31,
1,2016,357,441,607,8.76,3,98.70,3,.00,3,4.91,3,30.23,3,4.59,3,12.34,3,.00,3,12.35,
1,2016,357,442,607,8.66,3,98.70,3,.00,3,1.32,3,30.22,3,4.67,3,15.19,3,.00,3,12.35,
1,2016,357,443,607,8.69,3,98.80,3,.00,3,1.14,3,30.21,3,5.22,3,11.14,3,.00,3,12.35,
1,2016,357,444,607,8.62,3,98.70,3,.00,3,1.49,3,30.22,3,6.17,3,10.37,3,.00,3,12.35,
1,2016,357,445,607,8.59,3,98.90,3,.00,3,1.32,3,30.23,3,7.01,3,9.11,3,.00,3,12.36,
1,2016,357,446,607,8.46,3,99.00,3,.00,3,1.23,3,30.22,3,7.07,3,8.63,3,.00,3,12.36,
1,2016,357,447,607,8.49,3,99.10,3,.00,3,1.14,3,30.21,3,6.59,3,14.32,3,.00,3,12.36,
1,2016,357,448,607,8.49,3,99.30,3,.00,3,1.14,3,30.22,3,5.80,3,18.66,3,.00,3,12.36,
1,2016,357,449,607,8.56,3,99.40,3,.00,3,1.40,3,30.23,3,6.03,3,17.89,3,.00,3,12.36,
1,2016,357,450,607,8.66,3,99.50,3,.00,3,1.32,3,30.22,3,6.42,3,19.24,3,.00,3,12.36,
1,2016,357,451,607,8.52,3,99.40,3,.00,3,1.23,3,30.21,3,6.68,3,15.38,3,.00,3,12.36,
1,2016,357,452,607,8.52,3,99.50,3,.00,3,1.40,3,30.22,3,7.02,3,11.91,3,.00,3,12.36,
1,2016,357,453,607,8.56,3,99.40,3,.00,3,2.98,3,30.23,3,7.14,3,10.37,3,.00,3,12.36,
1,2016,357,454,607,8.52,3,99.40,3,.00,3,1.40,3,30.23,3,7.23,3,8.70,3,.00,3,12.36,
1,2016,357,455,607,8.59,3,99.50,3,.00,3,1.32,3,30.21,3,7.12,3,12.49,3,.00,3,12.36,
1,2016,357,456,607,8.56,3,99.40,3,.00,3,1.40,3,30.22,3,6.95,3,13.07,3,.00,3,12.35,
1,2016,357,457,607,8.49,3,99.50,3,.00,3,1.32,3,30.23,3,6.83,3,15.38,3,.00,3,12.36,
1,2016,357,458,607,8.52,3,99.50,3,.00,3,1.32,3,30.23,3,7.00,3,15.43,3,.00,3,12.33,
1,2016,357,459,607,8.56,3,99.50,3,.00,3,1.05,3,30.22,3,7.25,3,17.62,3,.00,3,12.31,
1,2016,357,500,607,8.52,3,99.60,3,.00,3,1.14,3,30.22,3,7.38,3,22.28,3,.00,3,12.33,
1,2016,357,501,607,8.59,3,99.50,3,.00,3,1.05,3,30.23,3,7.64,3,19.72,3,.00,3,12.35,
1,2016,357,502,607,8.59,3,99.70,3,.00,3,1.05,3,30.23,3,8.12,3,19.24,3,.00,3,12.35,
1,2016,357,503,607,8.56,3,99.60,3,.00,3,1.05,3,30.22,3,8.17,3,21.94,3,.00,3,12.35,
1,2016,357,504,607,8.56,3,99.70,3,.00,3,1.05,3,30.22,3,8.36,3,20.64,3,.00,3,12.35,
1,2016,357,505,607,8.52,3,99.70,3,.00,3,1.49,3,30.23,3,8.59,3,21.65,3,.00,3,12.35,
1,2016,357,506,607,8.52,3,99.80,3,.00,3,1.49,3,30.23,3,8.73,3,20.69,3,.00,3,12.35,
1,2016,357,507,607,8.56,3,99.80,3,.00,3,1.14,3,30.22,3,8.73,3,20.69,3,.00,3,12.35,
1,2016,357,508,607,8.62,3,99.90,3,.00,3,.96,3,30.22,3,8.60,3,23.58,3,.00,3,12.35,
1,2016,357,509,607,8.59,3,99.90,3,.00,3,.96,3,30.23,3,8.39,3,21.02,3,.00,3,12.33,
1,2016,357,510,607,8.62,3,100.00,3,.00,3,.96,3,30.23,3,8.38,3,18.85,3,.00,3,12.33,
1,2016,357,511,607,8.62,3,100.00,3,.00,3,.96,3,30.23,3,8.53,3,14.03,3,.00,3,12.34,
1,2016,357,512,607,8.69,3,100.00,3,.00,3,.96,3,30.22,3,9.00,3,9.57,3,.00,3,12.35,
1,2016,357,513,607,8.66,3,100.00,3,.00,3,1.05,3,30.23,3,8.74,3,9.21,3,.00,3,12.35,
1,2016,357,514,607,8.73,3,100.00,3,.00,3,1.32,3,30.24,3,8.88,3,4.20,3,.00,3,12.35,
1,2016,357,515,607,8.76,3,100.00,3,.00,3,.96,3,30.23,3,9.09,3,6.12,3,.00,3,12.35,
1,2016,357,516,607,8.79,3,100.00,3,.00,3,1.84,3,30.22,3,8.66,3,11.28,3,.00,3,12.35,
1,2016,357,517,607,8.76,3,100.00,3,.00,3,1.14,3,30.23,3,8.41,3,11.81,3,.00,3,12.35,
1,2016,357,518,607,8.79,3,100.00,3,.00,3,.96,3,30.24,3,8.19,3,12.20,3,.00,3,12.35,
1,2016,357,519,607,8.73,3,100.00,3,.00,3,.96,3,30.23,3,7.80,3,14.42,3,.00,3,12.35,
1,2016,357,520,607,8.86,3,100.00,3,.00,3,.96,3,30.22,3,7.53,3,14.03,3,.00,3,12.35,
1,2016,357,521,607,8.83,3,100.00,3,.00,3,.79,3,30.23,3,7.43,3,13.74,3,.00,3,12.35,
1,2016,357,522,607,8.83,3,100.00,3,.00,3,.96,3,30.24,3,7.61,3,12.58,3,.00,3,12.35,
1,2016,357,523,607,8.79,3,100.00,3,.00,3,.79,3,30.23,3,7.66,3,13.31,3,.00,3,12.35,
1,2016,357,524,607,8.83,3,100.00,3,.00,3,.96,3,30.23,3,7.65,3,11.43,3,.00,3,12.35,
1,2016,357,525,607,8.83,3,100.00,3,.00,3,.96,3,30.23,3,7.55,3,12.92,3,.00,3,12.35,
1,2016,357,526,607,8.83,3,100.00,3,.00,3,.96,3,30.24,3,7.15,3,16.15,3,.00,3,12.35,
1,2016,357,527,607,8.73,3,100.00,3,.00,3,.96,3,30.24,3,7.07,3,17.60,3,.00,3,12.32,
1,2016,357,528,607,8.76,3,100.00,3,.00,3,.88,3,30.23,3,7.05,3,16.92,3,.00,3,12.35,
1,2016,357,529,607,8.79,3,100.00,3,.00,3,2.02,3,30.23,3,6.92,3,19.91,3,.00,3,12.29,
1,2016,357,530,607,8.66,3,100.00,3,.00,3,1.67,3,30.24,3,6.64,3,26.18,3,.00,3,12.34,
1,2016,357,531,607,8.83,3,100.00,3,.00,3,.96,3,30.24,3,6.47,3,26.71,3,.00,3,12.34,
1,2016,357,532,607,8.79,3,100.00,3,.00,3,.96,3,30.23,3,6.29,3,26.76,3,.00,3,12.35,
1,2016,357,533,607,8.76,3,100.00,3,.00,3,1.32,3,30.23,3,6.20,3,26.76,3,.00,3,12.35,
1,2016,357,534,607,8.76,3,100.00,3,.00,3,1.32,3,30.24,3,6.10,3,27.53,3,.00,3,12.35,
1,2016,357,535,607,8.79,3,100.00,3,.00,3,1.14,3,30.24,3,6.08,3,28.98,3,.00,3,12.35,
1,2016,357,536,607,8.86,3,100.00,3,.00,3,2.54,3,30.23,3,6.05,3,27.82,3,.00,3,12.35,
1,2016,357,537,607,8.79,3,100.00,3,.00,3,1.67,3,30.23,3,6.16,3,27.53,3,.00,3,12.35,
1,2016,357,538,607,8.83,3,100.00,3,.00,3,1.67,3,30.25,3,6.39,3,27.44,3,.00,3,12.35,
1,2016,357,539,607,8.86,3,100.00,3,.00,3,1.49,3,30.25,3,6.55,3,25.56,3,.00,3,12.32,
1,2016,357,540,607,8.79,3,100.00,3,.00,3,1.32,3,30.23,3,6.62,3,22.61,3,.00,3,12.32,
1,2016,357,541,607,8.79,3,100.00,3,.00,3,2.89,3,30.23,3,6.80,3,18.13,3,.00,3,12.34,
1,2016,357,542,607,8.86,3,100.00,3,.00,3,1.58,3,30.25,3,7.24,3,8.15,3,.00,3,12.34,
1,2016,357,543,607,8.73,3,100.00,3,.00,3,1.49,3,30.25,3,7.43,3,12.78,3,.00,3,12.34,
1,2016,357,544,607,8.76,3,100.00,3,.00,3,1.23,3,30.24,3,7.17,3,10.17,3,.00,3,12.34,
1,2016,357,545,607,8.69,3,100.00,3,.00,3,1.14,3,30.24,3,7.47,3,6.51,3,.00,3,12.34,
1,2016,357,546,607,8.69,3,100.00,3,.00,3,1.23,3,30.25,3,7.81,3,8.17,3,.00,3,12.34,
1,2016,357,547,607,8.62,3,100.00,3,.00,3,.96,3,30.25,3,8.10,3,6.22,3,.00,3,12.34,
1,2016,357,548,607,8.59,3,100.00,3,.00,3,1.23,3,30.24,3,8.18,3,2.94,3,.00,3,12.35,
1,2016,357,549,607,8.66,3,100.00,3,.00,3,1.32,3,30.24,3,7.66,3,6.70,3,.00,3,12.35,
1,2016,357,550,607,8.73,3,100.00,3,.00,3,.96,3,30.25,3,7.91,3,6.75,3,.00,3,12.34,
1,2016,357,551,607,8.59,3,100.00,3,.00,3,.96,3,30.25,3,8.10,3,6.22,3,.00,3,12.35,
1,2016,357,552,607,8.73,3,100.00,3,.00,3,.96,3,30.25,3,7.94,3,9.55,3,.00,3,12.34,
1,2016,357,553,607,8.69,3,100.00,3,.00,3,1.14,3,30.24,3,7.41,3,11.43,3,.00,3,12.35,
1,2016,357,554,607,8.69,3,100.00,3,.00,3,1.05,3,30.25,3,7.40,3,9.79,3,.00,3,12.34,
1,2016,357,555,607,8.73,3,100.00,3,.00,3,1.14,3,30.26,3,8.31,3,.41,3,.00,3,12.34,
1,2016,357,556,607,8.69,3,100.00,3,.00,3,.96,3,30.25,3,9.08,3,3.71,3,.00,3,12.31,
1,2016,357,557,607,8.56,3,100.00,3,.00,3,.96,3,30.24,3,8.68,3,11.77,3,.00,3,12.35,
1,2016,357,558,607,8.69,3,100.00,3,.00,3,1.32,3,30.25,3,8.14,3,14.71,3,.00,3,12.31,
1,2016,357,559,607,8.69,3,100.00,3,.00,3,1.32,3,30.26,3,8.32,3,11.98,3,.00,3,12.30,
1,2016,357,600,607,8.69,3,100.00,3,.00,3,1.14,3,30.25,3,8.72,3,10.80,3,.00,3,12.33,
1,2016,357,601,607,8.66,3,100.00,3,.00,3,1.32,3,30.24,3,8.66,3,11.38,3,.00,3,12.33,
1,2016,357,602,607,8.76,3,100.00,3,.00,3,2.19,3,30.25,3,8.32,3,12.39,3,.00,3,12.34,
1,2016,357,603,607,8.76,3,100.00,3,.00,3,1.32,3,30.26,3,8.00,3,12.58,3,.00,3,12.34,
1,2016,357,604,607,8.76,3,100.00,3,.00,3,.96,3,30.25,3,8.06,3,14.80,3,.00,3,12.34,
1,2016,357,605,607,8.79,3,100.00,3,.00,3,1.14,3,30.25,3,8.09,3,13.86,3,.00,3,12.34,
1,2016,357,606,607,8.76,3,100.00,3,.00,3,1.05,3,30.25,3,7.94,3,13.93,3,.00,3,12.34,
1,2016,357,607,607,8.76,3,100.00,3,.00,3,.88,3,30.26,3,7.85,3,16.44,3,.00,3,12.34,
1,2016,357,608,607,8.79,3,100.00,3,.00,3,.96,3,30.25,3,7.61,3,20.11,3,.00,3,12.34,
1,2016,357,609,607,8.86,3,100.00,3,.00,3,.88,3,30.25,3,7.32,3,23.39,3,.00,3,12.31,
1,2016,357,610,607,8.83,3,100.00,3,.00,3,.88,3,30.25,3,7.28,3,25.51,3,.00,3,12.32,
1,2016,357,611,607,8.86,3,100.00,3,.00,3,.88,3,30.26,3,7.20,3,29.17,3,.00,3,12.33,
1,2016,357,612,607,8.79,3,100.00,3,.00,3,.96,3,30.26,3,7.34,3,29.94,3,.00,3,12.33,
1,2016,357,613,607,8.96,3,100.00,3,.00,3,.96,3,30.25,3,7.38,3,32.86,3,.00,3,12.33,
1,2016,357,614,607,8.86,3,100.00,3,.00,3,.96,3,30.25,3,6.84,3,38.14,3,.00,3,12.34,
1,2016,357,615,607,8.90,3,100.00,3,.00,3,1.05,3,30.26,3,6.48,3,41.42,3,.00,3,12.34,
1,2016,357,616,607,8.79,3,100.00,3,.00,3,.79,3,30.25,3,6.69,3,46.14,3,.00,3,12.34,
1,2016,357,617,607,8.79,3,100.00,3,.00,3,1.05,3,30.24,3,6.66,3,51.35,3,.00,3,12.34,
1,2016,357,618,607,8.69,3,100.00,3,.00,3,1.14,3,30.24,3,6.40,3,54.87,3,.00,3,12.34,
1,2016,357,619,607,8.83,3,100.00,3,.00,3,1.05,3,30.25,3,6.39,3,55.79,3,.00,3,12.34,
1,2016,357,620,607,8.86,3,100.00,3,.00,3,1.05,3,30.26,3,6.21,3,60.13,3,.00,3,12.34,
1,2016,357,621,607,8.83,3,100.00,3,.00,3,.96,3,30.24,3,5.88,3,61.96,3,.00,3,12.34,
1,2016,357,622,607,8.79,3,100.00,3,.00,3,1.14,3,30.24,3,5.73,3,61.19,3,.00,3,12.34,
1,2016,357,623,607,8.86,3,100.00,3,.00,3,.96,3,30.26,3,5.77,3,59.64,3,.00,3,12.34,
1,2016,357,624,607,8.73,3,100.00,3,.00,3,1.05,3,30.26,3,5.85,3,59.64,3,.00,3,12.34,
1,2016,357,625,607,8.83,3,100.00,3,.00,3,1.23,3,30.25,3,5.85,3,57.33,3,.00,3,12.30,
1,2016,357,626,607,8.76,3,100.00,3,.00,3,1.67,3,30.24,3,5.84,3,55.02,3,.00,3,12.34,
1,2016,357,627,607,8.93,3,100.00,3,.00,3,1.67,3,30.26,3,5.98,3,54.63,3,.00,3,12.30,
1,2016,357,628,607,8.93,3,100.00,3,.00,3,2.37,3,30.26,3,6.13,3,53.76,3,.00,3,12.34,
1,2016,357,629,607,8.86,3,100.00,3,.00,3,5.00,3,30.25,3,6.43,3,54.24,3,.00,3,12.29,
1,2016,357,630,607,8.86,3,100.00,3,.00,3,2.81,3,30.25,3,6.49,3,52.22,3,.00,3,12.32,
1,2016,357,631,607,8.90,3,100.00,3,.00,3,2.19,3,30.26,3,6.76,3,53.79,3,.00,3,12.33,
1,2016,357,632,607,8.90,3,100.00,3,.01,3,1.67,3,30.26,3,6.86,3,53.52,3,.00,3,12.33,
1,2016,357,633,607,8.86,3,100.00,3,.01,3,8.16,3,30.25,3,6.92,3,53.76,3,.00,3,12.33,
1,2016,357,634,607,8.90,3,100.00,3,.01,3,7.72,3,30.25,3,7.11,3,53.57,3,.00,3,12.33,
1,2016,357,635,607,8.93,3,100.00,3,.01,3,4.65,3,30.26,3,7.05,3,50.00,3,.00,3,12.33,
1,2016,357,636,607,9.07,3,100.00,3,.01,3,5.17,3,30.26,3,6.86,3,50.53,3,.00,3,12.33,
1,2016,357,637,607,9.03,3,100.00,3,.01,3,5.96,3,30.26,3,6.59,3,55.04,3,.00,3,12.33,
1,2016,357,638,607,8.90,3,100.00,3,.01,3,5.09,3,30.25,3,6.84,3,56.37,3,.00,3,12.33,
1,2016,357,639,607,8.90,3,100.00,3,.01,3,3.33,3,30.26,3,6.70,3,58.29,3,.00,3,12.30,
1,2016,357,640,607,9.00,3,100.00,3,.01,3,5.61,3,30.26,3,6.93,3,56.27,3,.00,3,12.31,
1,2016,357,641,607,8.93,3,100.00,3,.01,3,14.65,3,30.26,3,6.70,3,61.81,3,.00,3,12.32,
1,2016,357,642,607,9.00,3,100.00,3,.01,3,14.21,3,30.25,3,6.69,3,60.03,3,.00,3,12.33,
1,2016,357,643,607,8.96,3,100.00,3,.01,3,15.44,3,30.25,3,7.01,3,59.33,3,.00,3,12.33,
1,2016,357,644,607,9.00,3,100.00,3,.01,3,6.14,3,30.27,3,6.98,3,55.31,3,.00,3,12.33,
1,2016,357,645,607,8.96,3,100.00,3,.01,3,6.14,3,30.26,3,6.86,3,54.92,3,.00,3,12.33,
1,2016,357,646,607,8.93,3,100.00,3,.01,3,6.58,3,30.25,3,6.77,3,58.20,3,.00,3,12.33,
1,2016,357,647,607,8.83,3,100.00,3,.01,3,7.10,3,30.26,3,6.88,3,58.20,3,.00,3,12.33,
1,2016,357,648,607,8.86,3,100.00,3,.01,3,7.98,3,30.27,3,6.72,3,58.97,3,.00,3,12.33,
1,2016,357,649,607,8.86,3,100.00,3,.01,3,8.77,3,30.27,3,6.56,3,57.14,3,.00,3,12.33,
1,2016,357,650,607,8.83,3,100.00,3,.01,3,9.91,3,30.25,3,6.34,3,53.67,3,.00,3,12.33,
1,2016,357,651,607,8.83,3,100.00,3,.01,3,10.88,3,30.26,3,5.89,3,58.44,3,.00,3,12.33,
1,2016,357,652,607,8.73,3,100.00,3,.01,3,12.10,3,30.27,3,5.72,3,61.14,3,.00,3,12.33,
1,2016,357,653,607,8.79,3,100.00,3,.01,3,13.68,3,30.27,3,5.35,3,61.43,3,.00,3,12.33,
1,2016,357,654,607,8.79,3,100.00,3,.01,3,15.09,3,30.26,3,5.05,3,59.74,3,.00,3,12.33,
1,2016,357,655,607,8.69,3,100.00,3,.01,3,17.28,3,30.26,3,5.14,3,54.92,3,.00,3,12.34,
1,2016,357,656,607,8.76,3,100.00,3,.01,3,19.12,3,30.27,3,5.32,3,54.92,3,.00,3,12.30,
1,2016,357,657,607,8.76,3,100.00,3,.01,3,20.96,3,30.27,3,5.13,3,54.77,3,.00,3,12.34,
1,2016,357,658,607,8.76,3,100.00,3,.01,3,22.72,3,30.26,3,5.16,3,54.92,3,.00,3,12.32,
1,2016,357,659,607,8.69,3,100.00,3,.01,3,24.65,3,30.26,3,5.07,3,48.00,3,.00,3,12.29,
1,2016,357,700,607,8.79,3,100.00,3,.01,3,26.84,3,30.27,3,4.89,3,44.87,3,.00,3,12.33,
1,2016,357,701,607,8.69,3,100.00,3,.01,3,29.65,3,30.28,3,4.85,3,47.98,3,.00,3,12.34,
1,2016,357,702,607,8.73,3,100.00,3,.01,3,30.87,3,30.26,3,5.08,3,52.56,3,.00,3,12.35,
1,2016,357,703,607,8.79,3,100.00,3,.01,3,33.15,3,30.26,3,4.53,3,44.96,3,.00,3,12.35,
1,2016,357,704,607,8.66,3,100.00,3,.02,3,35.00,3,30.27,3,4.59,3,52.70,3,.00,3,12.36,
1,2016,357,705,607,8.73,3,100.00,3,.02,3,36.49,3,30.28,3,4.55,3,53.14,3,.00,3,12.36,
1,2016,357,706,607,8.66,3,100.00,3,.02,3,38.68,3,30.27,3,4.70,3,56.94,3,.00,3,12.37,
1,2016,357,707,607,8.69,3,100.00,3,.02,3,39.12,3,30.26,3,4.67,3,50.77,3,.00,3,12.38,
1,2016,357,708,607,8.73,3,100.00,3,.02,3,38.86,3,30.28,3,4.76,3,51.50,3,.00,3,12.38,
1,2016,357,709,607,8.66,3,100.00,3,.02,3,41.22,3,30.28,3,4.97,3,38.24,3,.00,3,12.34,
1,2016,357,710,607,8.69,3,100.00,3,.02,3,43.85,3,30.27,3,5.14,3,33.70,3,.00,3,12.35,
1,2016,357,711,607,8.73,3,100.00,3,.02,3,46.31,3,30.27,3,5.22,3,27.15,3,.00,3,12.36,
1,2016,357,712,607,8.69,3,100.00,3,.02,3,48.59,3,30.28,3,4.88,3,17.33,3,.00,3,12.37,
1,2016,357,713,607,8.62,3,100.00,3,.02,3,48.59,3,30.28,3,4.91,3,5.55,3,.00,3,12.38,
1,2016,357,714,607,8.59,3,100.00,3,.02,3,50.17,3,30.28,3,4.86,3,354.30,3,.00,3,12.38,
1,2016,357,715,607,8.46,3,100.00,3,.02,3,50.96,3,30.27,3,5.79,3,349.20,3,.00,3,12.39,
1,2016,357,716,607,8.49,3,100.00,3,.02,3,51.75,3,30.28,3,5.94,3,353.60,3,.00,3,12.39,
1,2016,357,717,607,8.46,3,100.00,3,.02,3,52.01,3,30.28,3,6.33,3,354.50,3,.00,3,12.39,
1,2016,357,718,607,8.56,3,100.00,3,.02,3,50.35,3,30.28,3,6.47,3,.14,3,.00,3,12.40,
1,2016,357,719,607,8.59,3,100.00,3,.02,3,50.35,3,30.27,3,6.93,3,1.40,3,.00,3,12.39,
1,2016,357,720,607,8.59,3,100.00,3,.02,3,51.92,3,30.28,3,7.03,3,2.22,3,.00,3,12.40,
1,2016,357,721,607,8.52,3,100.00,3,.02,3,54.64,3,30.29,3,7.34,3,.19,3,.00,3,12.40,
1,2016,357,722,607,8.62,3,100.00,3,.02,3,57.89,3,30.28,3,7.32,3,1.11,3,.00,3,12.40,
1,2016,357,723,607,8.59,3,100.00,3,.02,3,62.36,3,30.27,3,7.10,3,7.28,3,.00,3,12.40,
1,2016,357,724,607,8.62,3,100.00,3,.02,3,64.12,3,30.28,3,7.24,3,8.05,3,.00,3,12.41,
1,2016,357,725,607,8.69,3,100.00,3,.02,3,67.54,3,30.29,3,7.16,3,2.75,3,.00,3,12.36,
1,2016,357,726,607,8.66,3,100.00,3,.02,3,69.64,3,30.29,3,6.83,3,2.46,3,.00,3,12.41,
1,2016,357,727,607,8.62,3,100.00,3,.02,3,70.61,3,30.27,3,6.54,3,5.26,3,.00,3,12.38,
1,2016,357,728,607,8.66,3,100.00,3,.03,3,71.57,3,30.28,3,6.28,3,11.52,3,.00,3,12.42,
1,2016,357,729,607,8.62,3,100.00,3,.03,3,72.27,3,30.29,3,6.16,3,13.36,3,.00,3,12.36,
1,2016,357,730,607,8.66,3,100.00,3,.03,3,72.89,3,30.29,3,6.12,3,12.01,3,.00,3,12.40,
1,2016,357,731,607,8.66,3,100.00,3,.03,3,74.38,3,30.28,3,5.77,3,14.42,3,.00,3,12.41,
1,2016,357,732,607,8.56,3,100.00,3,.03,3,75.96,3,30.28,3,5.44,3,15.57,3,.00,3,12.41,
1,2016,357,733,607,8.66,3,100.00,3,.02,3,74.11,3,30.29,3,5.14,3,15.24,3,.00,3,12.42,
1,2016,357,734,607,8.59,3,100.00,3,.02,3,71.66,3,30.29,3,5.01,3,12.73,3,.00,3,12.42,
1,2016,357,735,607,8.59,3,100.00,3,.03,3,10.44,3,30.28,3,5.21,3,12.58,3,.00,3,12.43,
1,2016,357,736,607,8.56,3,100.00,3,.03,3,10.96,3,30.28,3,5.51,3,8.05,3,.00,3,12.43,
1,2016,357,737,607,8.56,3,100.00,3,.02,3,11.75,3,30.29,3,5.69,3,8.63,3,.00,3,12.43,
1,2016,357,738,607,8.62,3,100.00,3,.02,3,10.26,3,30.29,3,6.39,3,6.32,3,.00,3,12.43,
1,2016,357,739,607,8.59,3,100.00,3,.02,3,5.44,3,30.28,3,6.89,3,6.46,3,.00,3,12.39,
1,2016,357,740,607,8.56,3,100.00,3,.02,3,5.70,3,30.28,3,6.77,3,8.87,3,.00,3,12.40,
1,2016,357,741,607,8.59,3,100.00,3,.02,3,5.79,3,30.29,3,6.63,3,6.56,3,.00,3,12.41,
1,2016,357,742,607,8.66,3,100.00,3,.03,3,17.28,3,30.29,3,6.75,3,5.35,3,.00,3,12.42,
1,2016,357,743,607,8.62,3,100.00,3,.03,3,28.77,3,30.28,3,6.57,3,6.46,3,.00,3,12.43,
1,2016,357,744,607,8.52,3,100.00,3,.03,3,55.17,3,30.28,3,6.44,3,6.99,3,.00,3,12.43,
1,2016,357,745,607,8.59,3,100.00,3,.03,3,61.84,3,30.29,3,6.34,3,6.99,3,.00,3,12.44,
1,2016,357,746,607,8.66,3,100.00,3,.03,3,64.82,3,30.29,3,6.24,3,7.38,3,.00,3,12.44,
1,2016,357,747,607,8.56,3,100.00,3,.03,3,50.87,3,30.28,3,6.02,3,8.68,3,.00,3,12.45,
1,2016,357,748,607,8.62,3,100.00,3,.03,3,11.40,3,30.28,3,5.91,3,10.56,3,.00,3,12.46,
1,2016,357,749,607,8.62,3,100.00,3,.03,3,12.45,3,30.28,3,5.70,3,14.03,3,.00,3,12.48,
1,2016,357,750,607,8.69,3,100.00,3,.04,3,16.31,3,30.29,3,5.69,3,14.71,3,.00,3,12.51,
1,2016,357,751,607,8.69,3,100.00,3,.04,3,17.72,3,30.28,3,5.80,3,18.08,3,.00,3,12.53,
1,2016,357,752,607,8.66,3,100.00,3,.08,3,26.05,3,30.28,3,5.88,3,16.25,3,.00,3,12.65,
1,2016,357,753,607,8.76,3,100.00,3,.09,3,24.03,3,30.28,3,6.16,3,18.80,3,.00,3,12.72,
1,2016,357,754,607,8.83,3,100.00,3,.10,3,35.35,3,30.29,3,6.42,3,24.54,3,.00,3,12.79,
1,2016,357,755,607,8.76,3,100.00,3,.09,3,23.59,3,30.29,3,6.66,3,26.57,3,.00,3,12.88,
1,2016,357,756,607,8.90,3,100.00,3,.05,3,15.52,3,30.28,3,6.34,3,26.76,3,.00,3,12.79,
1,2016,357,757,607,8.83,3,100.00,3,.05,3,16.58,3,30.29,3,6.42,3,26.04,3,.00,3,12.82,
1,2016,357,758,607,8.73,3,100.00,3,.05,3,15.70,3,30.29,3,6.53,3,26.37,3,.00,3,12.80,
1,2016,357,759,607,8.83,3,100.00,3,.04,3,14.91,3,30.29,3,6.70,3,28.88,3,.00,3,12.74,
1,2016,357,800,607,8.76,3,100.00,3,.04,3,14.73,3,30.28,3,6.47,3,32.16,3,.00,3,12.76,
1,2016,357,801,607,8.76,3,100.00,3,.04,3,15.26,3,30.28,3,6.58,3,35.22,3,.00,3,12.76,
1,2016,357,802,607,8.76,3,100.00,3,.04,3,16.58,3,30.29,3,6.55,3,38.81,3,.00,3,12.76,
1,2016,357,803,607,8.76,3,100.00,3,.05,3,27.36,3,30.29,3,6.45,3,42.67,3,.00,3,12.76,
1,2016,357,804,607,8.76,3,100.00,3,.05,3,33.50,3,30.28,3,6.63,3,47.01,3,.00,3,12.77,
1,2016,357,805,607,8.76,3,100.00,3,.07,3,46.84,3,30.28,3,6.68,3,46.92,3,.00,3,12.81,
1,2016,357,806,607,8.96,3,100.00,3,.12,3,36.05,3,30.29,3,6.59,3,47.49,3,.00,3,12.93,
1,2016,357,807,607,8.90,3,100.00,3,.12,3,41.40,3,30.29,3,6.51,3,48.27,3,.00,3,13.01,
1,2016,357,808,607,9.07,3,100.00,3,.13,3,47.71,3,30.28,3,6.53,3,49.37,3,.00,3,13.07,
1,2016,357,809,607,9.10,3,100.00,3,.10,3,309.18,3,30.28,3,6.56,3,49.42,3,.00,3,13.04,
1,2016,357,810,607,9.13,3,100.00,3,.07,3,214.28,3,30.29,3,6.86,3,51.79,3,.00,3,12.99,
1,2016,357,811,607,9.13,3,100.00,3,.08,3,248.75,3,30.29,3,6.74,3,52.89,3,.00,3,13.00,
1,2016,357,812,607,9.13,3,100.00,3,.12,3,150.16,3,30.28,3,6.82,3,53.38,3,.00,3,13.06,
1,2016,357,813,607,9.17,3,100.00,3,.10,3,219.89,3,30.28,3,6.83,3,52.89,3,.00,3,13.08,
1,2016,357,814,607,9.10,3,100.00,3,.10,3,279.79,3,30.29,3,6.84,3,53.57,3,.00,3,13.09,
1,2016,357,815,607,9.13,3,100.00,3,.13,3,47.45,3,30.29,3,7.28,3,54.58,3,.00,3,13.15,
1,2016,357,816,607,9.20,3,100.00,3,.14,3,53.06,3,30.28,3,7.45,3,54.63,3,.00,3,13.21,
1,2016,357,817,607,9.27,3,100.00,3,.14,3,52.63,3,30.27,3,7.57,3,55.21,3,.00,3,13.23,
1,2016,357,818,607,9.27,3,100.00,3,.14,3,53.68,3,30.29,3,7.40,3,55.59,3,.00,3,13.26,
1,2016,357,819,607,9.17,3,100.00,3,.14,3,54.20,3,30.29,3,7.30,3,55.21,3,.00,3,13.27,
1,2016,357,820,607,9.40,3,100.00,3,.14,3,395.74,3,30.28,3,7.24,3,56.12,3,.00,3,13.27,
1,2016,357,821,607,9.23,3,100.00,3,.14,3,402.53,3,30.28,3,7.29,3,57.04,3,.00,3,13.27,
1,2016,357,822,607,9.33,3,100.00,3,.14,3,400.83,3,30.29,3,7.55,3,52.89,3,.00,3,13.26,
1,2016,357,823,607,9.40,3,100.00,3,.14,3,406.44,3,30.29,3,7.66,3,53.08,3,.00,3,13.24,
1,2016,357,824,607,9.44,3,100.00,3,.13,3,397.93,3,30.28,3,7.49,3,52.17,3,.00,3,13.24,
1,2016,357,825,607,9.40,3,100.00,3,.06,3,220.59,3,30.28,3,7.30,3,53.80,3,.00,3,13.10,
1,2016,357,826,607,9.30,3,100.00,3,.12,3,385.40,3,30.29,3,7.23,3,53.95,3,.00,3,13.21,
1,2016,357,827,607,9.26,3,100.00,3,.08,3,279.78,3,30.29,3,7.27,3,55.15,3,.00,3,13.10,
1,2016,357,828,607,9.26,3,100.00,3,.11,3,365.74,3,30.29,3,7.12,3,53.85,3,.00,3,13.18,
1,2016,357,829,607,9.33,3,100.00,3,.06,3,228.74,3,30.28,3,7.15,3,54.24,3,.00,3,13.03,
1,2016,357,830,607,9.16,3,100.00,3,.06,3,230.58,3,30.29,3,6.97,3,53.85,3,.00,3,13.04,
1,2016,357,831,607,9.16,3,100.00,3,.08,3,306.01,3,30.29,3,6.89,3,56.84,3,.00,3,13.06,
1,2016,357,832,607,9.13,3,100.00,3,.09,3,330.57,3,30.28,3,6.99,3,58.91,3,.00,3,13.08,
1,2016,357,833,607,9.13,3,100.00,3,.12,3,405.67,3,30.28,3,6.85,3,60.19,3,.00,3,13.16,
1,2016,357,834,607,9.16,3,100.00,3,.14,3,448.13,3,30.29,3,6.91,3,59.83,3,.00,3,13.23,
1,2016,357,835,607,9.19,3,100.00,3,.07,3,264.96,3,30.29,3,7.18,3,58.45,3,.00,3,13.10,
1,2016,357,836,607,9.13,3,100.00,3,.07,3,278.11,3,30.28,3,7.51,3,61.71,3,.00,3,13.08,
1,2016,357,837,607,9.19,3,100.00,3,.09,3,334.24,3,30.28,3,7.53,3,68.07,3,.00,3,13.09,
1,2016,357,838,607,9.13,3,100.00,3,.09,3,362.04,3,30.29,3,7.58,3,68.31,3,.00,3,13.10,
1,2016,357,839,607,9.09,3,100.00,3,.07,3,296.35,3,30.29,3,7.78,3,70.67,3,.00,3,13.03,
1,2016,357,840,607,9.06,3,100.00,3,.07,3,296.44,3,30.28,3,7.61,3,69.28,3,.00,3,13.03,
1,2016,357,841,607,8.99,3,100.00,3,.09,3,350.11,3,30.28,3,7.64,3,67.30,3,.00,3,13.06,
1,2016,357,842,607,8.99,3,100.00,3,.09,3,339.49,3,30.29,3,7.48,3,69.23,3,.00,3,13.06,
1,2016,357,843,607,9.09,3,100.00,3,.11,3,402.48,3,30.29,3,7.37,3,68.70,3,.00,3,13.10,
1,2016,357,844,607,9.02,3,100.00,3,.09,3,347.55,3,30.28,3,7.21,3,69.06,3,.00,3,13.08,
1,2016,357,845,607,8.95,3,100.00,3,.16,3,550.97,3,30.29,3,7.30,3,66.09,3,.00,3,13.23,
1,2016,357,846,607,9.06,3,100.00,3,.07,3,301.33,3,30.30,3,7.51,3,67.54,3,.00,3,13.12,
1,2016,357,847,607,8.99,3,100.00,3,.08,3,311.94,3,30.29,3,7.33,3,69.56,3,.00,3,13.10,
1,2016,357,848,607,9.06,3,100.00,3,.08,3,314.57,3,30.28,3,7.42,3,70.57,3,.00,3,13.09,
1,2016,357,849,607,9.09,3,100.00,3,.08,3,331.94,3,30.29,3,7.62,3,66.86,3,.00,3,13.10,
1,2016,357,850,607,9.02,3,100.00,3,.08,3,325.53,3,30.30,3,7.19,3,77.66,3,.00,3,13.12,
1,2016,357,851,607,8.99,3,100.00,3,.08,3,321.76,3,30.29,3,7.38,3,71.39,3,.00,3,13.11,
1,2016,357,852,607,8.99,3,100.00,3,.08,3,326.67,3,30.28,3,7.11,3,69.08,3,.00,3,13.10,
1,2016,357,853,607,9.02,3,100.00,3,.11,3,434.90,3,30.29,3,7.06,3,73.42,3,.00,3,13.16,
1,2016,357,854,607,9.05,3,100.00,3,.12,3,461.01,3,30.30,3,7.63,3,77.37,3,.00,3,13.18,
1,2016,357,855,607,9.09,3,100.00,3,.15,3,579.96,3,30.29,3,8.20,3,74.16,3,.00,3,13.25,
1,2016,357,856,607,9.02,3,100.00,3,.09,3,372.10,3,30.28,3,8.25,3,76.50,3,.00,3,13.18,
1,2016,357,857,607,9.12,3,100.00,3,.15,3,573.10,3,30.29,3,8.50,3,74.47,3,.00,3,13.24,
1,2016,357,858,607,9.12,3,100.00,3,.10,3,407.21,3,30.30,3,8.72,3,74.76,3,.00,3,13.21,
1,2016,357,859,607,9.12,3,100.00,3,.11,3,449.40,3,30.29,3,9.03,3,74.62,3,.00,3,13.15,
1,2016,357,900,607,9.15,3,100.00,3,.08,3,339.29,3,30.28,3,9.42,3,75.00,3,.00,3,13.16,
1,2016,357,901,607,9.15,3,99.90,3,.08,3,341.30,3,30.29,3,9.52,3,76.35,3,.00,3,13.15,
1,2016,357,902,607,9.19,3,99.70,3,.08,3,325.08,3,30.30,3,9.45,3,75.61,3,.00,3,13.13,
1,2016,357,903,607,9.15,3,99.50,3,.08,3,317.10,3,30.29,3,9.47,3,75.58,3,.00,3,13.10,
1,2016,357,904,607,9.08,3,99.30,3,.08,3,315.26,3,30.28,3,9.55,3,75.20,3,.00,3,13.09,
1,2016,357,905,607,9.12,3,99.10,3,.08,3,316.22,3,30.29,3,9.64,3,68.40,3,.00,3,13.07,
1,2016,357,906,607,9.19,3,98.90,3,.08,3,313.76,3,30.30,3,9.60,3,71.63,3,.00,3,13.06,
1,2016,357,907,607,9.12,3,98.70,3,.08,3,316.39,3,30.29,3,9.42,3,69.84,3,.00,3,13.05,
1,2016,357,908,607,9.15,3,98.60,3,.08,3,330.16,3,30.29,3,9.41,3,69.36,3,.00,3,13.05,
1,2016,357,909,607,9.08,3,98.40,3,.08,3,328.05,3,30.30,3,9.24,3,71.77,3,.00,3,13.00,
1,2016,357,910,607,9.15,3,98.40,3,.09,3,356.29,3,30.30,3,9.30,3,73.82,3,.00,3,13.02,
1,2016,357,911,607,9.15,3,98.30,3,.08,3,320.43,3,30.30,3,9.15,3,74.01,3,.00,3,13.02,
1,2016,357,912,607,9.15,3,98.30,3,.08,3,329.90,3,30.29,3,9.15,3,69.22,3,.00,3,13.02,
1,2016,357,913,607,9.19,3,98.20,3,.08,3,328.14,3,30.30,3,9.16,3,68.88,3,.00,3,13.01,
1,2016,357,914,607,9.19,3,98.10,3,.08,3,333.23,3,30.30,3,9.55,3,70.81,3,.00,3,13.01,
1,2016,357,915,607,9.12,3,98.10,3,.08,3,344.80,3,30.30,3,9.50,3,72.45,3,.00,3,13.01,
1,2016,357,916,607,9.22,3,98.00,3,.09,3,357.43,3,30.29,3,9.53,3,68.54,3,.00,3,13.01,
1,2016,357,917,607,9.22,3,98.00,3,.09,3,375.67,3,30.30,3,9.49,3,68.45,3,.00,3,13.02,
1,2016,357,918,607,9.22,3,97.80,3,.11,3,452.82,3,30.30,3,9.60,3,71.22,3,.00,3,13.07,
1,2016,357,919,607,9.22,3,97.80,3,.11,3,443.59,3,30.29,3,9.54,3,69.31,3,.00,3,13.08,
1,2016,357,920,607,9.29,3,97.60,3,.11,3,449.66,3,30.29,3,9.68,3,72.59,3,.00,3,13.11,
1,2016,357,921,607,9.22,3,97.50,3,.11,3,462.05,3,30.30,3,9.82,3,72.74,3,.00,3,13.12,
1,2016,357,922,607,9.29,3,97.40,3,.16,3,622.93,3,30.30,3,9.76,3,74.23,3,.00,3,13.23,
1,2016,357,923,607,9.32,3,97.20,3,.17,3,672.77,3,30.29,3,9.74,3,76.81,3,.00,3,13.20,
1,2016,357,924,607,9.36,3,97.00,3,.10,3,426.18,3,30.29,3,9.66,3,77.92,3,.00,3,13.18,
1,2016,357,925,607,9.25,3,96.90,3,.11,3,441.74,3,30.30,3,9.40,3,82.20,3,.00,3,13.12,
1,2016,357,926,607,9.25,3,96.90,3,.10,3,406.67,3,30.30,3,9.24,3,84.50,3,.00,3,13.14,
1,2016,357,927,607,9.25,3,97.00,3,.09,3,396.90,3,30.29,3,9.97,3,87.00,3,.00,3,13.12,
1,2016,357,928,607,9.25,3,97.10,3,.09,3,397.76,3,30.28,3,10.04,3,86.30,3,.00,3,13.11,
1,2016,357,929,607,9.22,3,97.20,3,.09,3,386.36,3,30.29,3,10.38,3,90.10,3,.00,3,13.04,
1,2016,357,930,607,9.08,3,97.20,3,.09,3,394.78,3,30.30,3,10.47,3,93.10,3,.00,3,13.07,
1,2016,357,931,607,9.12,3,97.30,3,.09,3,397.50,3,30.28,3,10.72,3,91.00,3,.00,3,13.07,
1,2016,357,932,607,9.19,3,97.40,3,.10,3,434.36,3,30.28,3,10.78,3,92.40,3,.00,3,13.08,
1,2016,357,933,607,9.15,3,97.40,3,.12,3,505.57,3,30.29,3,10.72,3,92.50,3,.00,3,13.11,
1,2016,357,934,607,9.15,3,97.30,3,.10,3,419.85,3,30.29,3,10.44,3,91.80,3,.00,3,13.09,
1,2016,357,935,607,9.25,3,97.20,3,.10,3,412.46,3,30.28,3,10.38,3,92.70,3,.00,3,13.08,
1,2016,357,936,607,9.22,3,97.30,3,.10,3,412.99,3,30.28,3,10.28,3,92.60,3,.00,3,13.08,
1,2016,357,937,607,9.19,3,97.30,3,.10,3,411.94,3,30.29,3,10.31,3,92.70,3,.00,3,13.07,
1,2016,357,938,607,9.12,3,97.40,3,.10,3,442.01,3,30.29,3,10.52,3,91.90,3,.00,3,13.09,
1,2016,357,939,607,9.15,3,97.50,3,.11,3,473.39,3,30.28,3,10.66,3,91.30,3,.00,3,13.06,
1,2016,357,940,607,9.22,3,97.60,3,.10,3,408.78,3,30.28,3,10.62,3,91.70,3,.00,3,13.05,
1,2016,357,941,607,9.12,3,97.60,3,.10,3,406.67,3,30.29,3,10.35,3,93.70,3,.00,3,13.06,
1,2016,357,942,607,9.15,3,97.70,3,.10,3,418.27,3,30.29,3,10.08,3,97.70,3,.00,3,13.06,
1,2016,357,943,607,9.22,3,97.60,3,.10,3,402.45,3,30.28,3,9.68,3,102.70,3,.00,3,13.06,
1,2016,357,944,607,9.15,3,97.70,3,.09,3,400.58,3,30.27,3,9.16,3,107.50,3,.00,3,13.06,
1,2016,357,945,607,9.08,3,97.90,3,.10,3,418.28,3,30.29,3,9.50,3,102.80,3,.00,3,13.06,
1,2016,357,946,607,9.12,3,98.20,3,.10,3,418.27,3,30.29,3,10.21,3,100.10,3,.00,3,13.07,
1,2016,357,947,607,9.15,3,98.40,3,.10,3,412.47,3,30.28,3,10.23,3,96.20,3,.00,3,13.06,
1,2016,357,948,607,9.36,3,98.50,3,.10,3,410.09,3,30.27,3,10.04,3,96.20,3,.00,3,13.05,
1,2016,357,949,607,9.39,3,98.40,3,.10,3,409.83,3,30.29,3,9.88,3,104.60,3,.00,3,13.06,
1,2016,357,950,607,9.39,3,98.40,3,.10,3,429.35,3,30.29,3,9.72,3,103.60,3,.00,3,13.06,
1,2016,357,951,607,9.52,3,98.30,3,.10,3,419.33,3,30.27,3,8.63,3,102.30,3,.00,3,13.06,
1,2016,357,952,607,9.56,3,98.00,3,.10,3,410.36,3,30.28,3,7.27,3,107.80,3,.00,3,13.01,
1,2016,357,953,607,9.66,3,98.10,3,.10,3,413.00,3,30.29,3,6.73,3,107.00,3,.00,3,13.06,
1,2016,357,954,607,9.56,3,97.90,3,.10,3,410.89,3,30.28,3,6.09,3,106.20,3,.00,3,13.01,
1,2016,357,955,607,9.66,3,97.80,3,.10,3,418.28,3,30.27,3,5.91,3,108.60,3,.00,3,13.05,
1,2016,357,956,607,9.63,3,97.90,3,.10,3,419.07,3,30.28,3,6.10,3,105.70,3,.00,3,13.05,
1,2016,357,957,607,9.73,3,98.10,3,.10,3,422.23,3,30.29,3,6.27,3,106.90,3,.00,3,13.05,
1,2016,357,958,607,9.80,3,97.80,3,.11,3,466.54,3,30.28,3,6.44,3,108.40,3,.00,3,13.06,
1,2016,357,959,607,9.76,3,98.00,3,.10,3,429.88,3,30.27,3,6.65,3,110.10,3,.00,3,12.99,
1,2016,357,1000,607,9.76,3,98.10,3,.10,3,440.43,3,30.28,3,6.95,3,112.50,3,.00,3,13.05,
1,2016,357,1001,607,9.76,3,98.10,3,.10,3,438.85,3,30.29,3,6.51,3,115.00,3,.00,3,13.05,
1,2016,357,1002,607,10.00,3,98.80,3,.11,3,483.15,3,30.28,3,5.83,3,118.40,3,.00,3,13.06,
1,2016,357,1003,607,10.10,3,98.60,3,.18,3,716.29,3,30.27,3,5.65,3,120.40,3,.00,3,13.19,
1,2016,357,1004,607,10.20,3,97.90,3,.12,3,511.37,3,30.28,3,5.95,3,123.10,3,.00,3,13.15,
1,2016,357,1005,607,10.37,3,97.80,3,.11,3,478.40,3,30.29,3,6.20,3,113.00,3,.00,3,13.13,
1,2016,357,1006,607,10.48,3,97.80,3,.11,3,449.92,3,30.28,3,6.17,3,120.90,3,.00,3,13.13,
1,2016,357,1007,607,10.54,3,97.20,3,.13,3,533.79,3,30.27,3,6.13,3,122.40,3,.00,3,13.17,
1,2016,357,1008,607,10.75,3,97.30,3,.10,3,414.05,3,30.28,3,5.97,3,120.60,3,.00,3,13.12,
1,2016,357,1009,607,10.64,3,97.00,3,.10,3,433.04,3,30.29,3,5.64,3,123.80,3,.00,3,13.08,
1,2016,357,1010,607,10.71,3,96.90,3,.09,3,406.97,3,30.28,3,5.51,3,127.50,3,.00,3,13.09,
1,2016,357,1011,607,10.75,3,96.90,3,.09,3,402.66,3,30.27,3,5.56,3,127.30,3,.00,3,13.10,
1,2016,357,1012,607,10.75,3,96.90,3,.10,3,436.20,3,30.28,3,5.34,3,132.50,3,.00,3,13.12,
1,2016,357,1013,607,10.78,3,97.10,3,.23,3,860.81,3,30.28,3,5.43,3,130.60,3,.00,3,13.24,
1,2016,357,1014,607,10.85,3,96.60,3,.11,3,475.24,3,30.27,3,5.57,3,131.50,3,.00,3,13.22,
1,2016,357,1015,607,10.88,3,96.40,3,.10,3,413.35,3,30.27,3,5.65,3,130.60,3,.00,3,13.20,
1,2016,357,1016,607,11.05,3,96.40,3,.10,3,417.73,3,30.27,3,5.59,3,133.20,3,.00,3,13.20,
1,2016,357,1017,607,10.92,3,96.70,3,.09,3,406.65,3,30.28,3,5.56,3,133.20,3,.00,3,13.19,
1,2016,357,1018,607,11.02,3,96.60,3,.15,3,599.16,3,30.27,3,5.60,3,133.90,3,.00,3,13.23,
1,2016,357,1019,607,11.02,3,96.50,3,.12,3,503.17,3,30.27,3,5.66,3,134.80,3,.00,3,13.22,
1,2016,357,1020,607,11.05,3,96.70,3,.18,3,716.52,3,30.28,3,5.64,3,135.40,3,.00,3,13.22,
1,2016,357,1021,607,11.05,3,96.70,3,.10,3,420.89,3,30.28,3,5.61,3,136.60,3,.00,3,13.16,
1,2016,357,1022,607,11.12,3,96.50,3,.12,3,519.52,3,30.27,3,5.14,3,135.20,3,.00,3,13.22,
1,2016,357,1023,607,11.09,3,96.20,3,.13,3,542.73,3,30.27,3,5.26,3,135.30,3,.00,3,13.17,
1,2016,357,1024,607,10.98,3,96.40,3,.12,3,502.11,3,30.28,3,5.22,3,136.60,3,.00,3,13.21,
1,2016,357,1025,607,10.95,3,96.60,3,.10,3,431.43,3,30.28,3,5.42,3,136.10,3,.00,3,13.20,
1,2016,357,1026,607,10.95,3,96.50,3,.14,3,577.27,3,30.27,3,5.31,3,134.50,3,.00,3,13.20,
1,2016,357,1027,607,11.02,3,96.60,3,.21,3,805.64,3,30.27,3,5.21,3,135.60,3,.00,3,13.20,
1,2016,357,1028,607,11.09,3,96.60,3,.22,3,859.70,3,30.28,3,5.03,3,137.70,3,.00,3,13.20,
1,2016,357,1029,607,11.15,3,96.60,3,.23,3,879.21,3,30.28,3,4.87,3,137.00,3,.00,3,13.17,
1,2016,357,1030,607,11.22,3,96.30,3,.22,3,856.01,3,30.27,3,4.63,3,132.10,3,.00,3,13.19,
1,2016,357,1031,607,11.26,3,96.00,3,.16,3,655.59,3,30.27,3,4.43,3,131.60,3,.00,3,13.18,
1,2016,357,1032,607,11.22,3,95.80,3,.17,3,693.03,3,30.28,3,3.89,3,129.00,3,.00,3,13.18,
1,2016,357,1033,607,11.22,3,95.60,3,.21,3,807.48,3,30.28,3,3.42,3,114.40,3,.00,3,13.18,
1,2016,357,1034,607,10.71,3,92.10,3,.21,3,816.19,3,30.27,3,2.91,3,24.25,3,.00,3,13.17,
1,2016,357,1035,607,10.68,3,95.20,3,.21,3,816.98,3,30.27,3,2.42,3,67.17,3,.00,3,13.17,
1,2016,357,1036,607,10.78,3,96.40,3,.22,3,849.94,3,30.28,3,2.41,3,125.20,3,.00,3,13.17,
1,2016,357,1037,607,10.92,3,96.40,3,.17,3,664.55,3,30.27,3,2.33,3,143.20,3,.00,3,13.17,
1,2016,357,1038,607,10.85,3,96.50,3,.14,3,570.93,3,30.26,3,3.35,3,139.60,3,.00,3,13.17,
1,2016,357,1039,607,11.02,3,96.60,3,.23,3,876.05,3,30.27,3,3.20,3,132.70,3,.00,3,13.14,
1,2016,357,1040,607,11.09,3,96.40,3,.16,3,661.38,3,30.28,3,2.90,3,128.20,3,.00,3,13.16,
1,2016,357,1041,607,11.15,3,96.30,3,.16,3,645.83,3,30.27,3,2.38,3,105.50,3,.00,3,13.16,
1,2016,357,1042,607,11.12,3,95.90,3,.16,3,643.47,3,30.26,3,2.42,3,109.40,3,.00,3,13.16,
1,2016,357,1043,607,11.19,3,95.80,3,.15,3,632.66,3,30.28,3,2.76,3,100.40,3,.00,3,13.15,
1,2016,357,1044,607,11.12,3,95.20,3,.20,3,784.79,3,30.28,3,2.65,3,69.84,3,.00,3,13.15,
1,2016,357,1045,607,11.09,3,94.30,3,.13,3,560.11,3,30.27,3,2.75,3,71.87,3,.00,3,13.15,
1,2016,357,1046,607,11.15,3,95.60,3,.23,3,873.64,3,30.26,3,2.73,3,105.00,3,.00,3,13.15,
1,2016,357,1047,607,11.12,3,95.30,3,.21,3,831.97,3,30.28,3,2.93,3,86.60,3,.00,3,13.15,
1,2016,357,1048,607,10.75,3,92.70,3,.19,3,763.41,3,30.27,3,3.78,3,23.98,3,.00,3,13.15,
1,2016,357,1049,607,10.58,3,94.30,3,.14,3,599.39,3,30.26,3,4.77,3,57.60,3,.00,3,13.15,
1,2016,357,1050,607,10.64,3,95.70,3,.09,3,405.83,3,30.27,3,2.42,3,87.00,3,.00,3,13.10,
1,2016,357,1051,607,10.58,3,96.00,3,.09,3,416.90,3,30.28,3,2.78,3,72.25,3,.00,3,13.14,
1,2016,357,1052,607,10.48,3,94.70,3,.17,3,682.16,3,30.27,3,3.49,3,33.89,3,.00,3,13.10,
1,2016,357,1053,607,10.24,3,95.70,3,.10,3,462.25,3,30.26,3,2.84,3,94.90,3,.00,3,13.14,
1,2016,357,1054,607,10.17,3,95.60,3,.11,3,465.67,3,30.27,3,2.64,3,46.22,3,.00,3,13.14,
1,2016,357,1055,607,10.03,3,95.10,3,.13,3,574.04,3,30.27,3,4.21,3,43.33,3,.00,3,13.14,
1,2016,357,1056,607,9.93,3,95.80,3,.13,3,552.16,3,30.26,3,2.79,3,52.68,3,.00,3,13.14,
1,2016,357,1057,607,9.83,3,96.10,3,.15,3,629.41,3,30.26,3,3.64,3,31.28,3,.00,3,13.14,
1,2016,357,1058,607,9.76,3,96.60,3,.14,3,608.03,3,30.27,3,4.41,3,49.33,3,.00,3,13.14,
1,2016,357,1059,607,9.86,3,97.40,3,.08,3,176.49,3,30.27,3,2.79,3,54.41,3,.00,3,13.11,
1,2016,357,1100,607,9.79,3,96.90,3,.08,3,431.90,3,30.26,3,3.63,3,51.62,3,.00,3,13.15,
1,2016,357,1101,607,9.86,3,97.50,3,.08,3,318.43,3,30.26,3,2.91,3,66.95,3,.00,3,13.14,
1,2016,357,1102,607,9.89,3,97.50,3,.08,3,2.89,3,30.27,3,2.61,3,65.88,3,.00,3,13.14,
1,2016,357,1103,607,9.79,3,97.00,3,.08,3,1.67,3,30.27,3,2.60,3,62.03,3,.00,3,13.14,
1,2016,357,1104,607,9.93,3,96.70,3,.07,3,1.23,3,30.25,3,3.20,3,56.48,3,.00,3,13.14,
1,2016,357,1105,607,9.72,3,96.70,3,.08,3,2.10,3,30.26,3,4.74,3,67.86,3,.00,3,13.14,
1,2016,357,1106,607,9.69,3,96.90,3,.07,3,3.95,3,30.27,3,2.57,3,77.54,3,.00,3,13.14,
1,2016,357,1107,607,9.72,3,97.20,3,.07,3,2.89,3,30.26,3,2.18,3,70.80,3,.00,3,13.14,
1,2016,357,1108,607,9.65,3,96.80,3,.07,3,4.30,3,30.25,3,2.45,3,67.28,3,.00,3,13.14,
1,2016,357,1109,607,9.62,3,96.80,3,.07,3,2.54,3,30.26,3,3.06,3,66.31,3,.00,3,13.11,
1,2016,357,1110,607,9.58,3,97.00,3,.08,3,2.72,3,30.26,3,4.18,3,58.26,3,.00,3,13.14,
1,2016,357,1111,607,9.55,3,97.20,3,.07,3,1.84,3,30.25,3,2.97,3,78.17,3,.00,3,13.14,
1,2016,357,1112,607,9.58,3,97.40,3,.08,3,522.54,3,30.25,3,1.81,3,82.70,3,.00,3,13.14,
1,2016,357,1113,607,9.65,3,97.30,3,.08,3,2.19,3,30.26,3,1.97,3,73.39,3,.00,3,13.14,
1,2016,357,1114,607,9.68,3,97.10,3,.08,3,2.37,3,30.26,3,3.03,3,64.86,3,.00,3,13.14,
1,2016,357,1115,607,9.72,3,97.20,3,.08,3,3.16,3,30.24,3,2.07,3,73.01,3,.00,3,13.14,
1,2016,357,1116,607,9.65,3,97.20,3,.08,3,3.51,3,30.25,3,1.50,3,73.01,3,.00,3,13.14,
1,2016,357,1117,607,9.68,3,97.10,3,.07,3,1.49,3,30.26,3,2.72,3,61.06,3,.00,3,13.14,
1,2016,357,1118,607,9.68,3,97.00,3,.07,3,1.67,3,30.25,3,4.06,3,63.08,3,.00,3,13.14,
1,2016,357,1119,607,9.72,3,97.20,3,.07,3,1.67,3,30.24,3,1.79,3,76.76,3,.00,3,13.10,
1,2016,357,1120,607,9.65,3,97.20,3,.07,3,1.75,3,30.26,3,1.39,3,79.13,3,.00,3,13.14,
1,2016,357,1121,607,9.72,3,97.10,3,.06,3,1.67,3,30.26,3,2.88,3,69.44,3,.00,3,13.10,
1,2016,357,1122,607,9.68,3,97.10,3,.06,3,1.75,3,30.24,3,3.71,3,69.49,3,.00,3,13.15,
1,2016,357,1123,607,9.65,3,97.10,3,.07,3,1.58,3,30.24,3,1.98,3,79.80,3,.00,3,13.14,
1,2016,357,1124,607,9.68,3,97.10,3,.08,3,2.02,3,30.26,3,1.42,3,88.90,3,.00,3,13.15,
1,2016,357,1125,607,9.65,3,97.20,3,.07,3,2.10,3,30.25,3,1.18,3,98.30,3,.00,3,13.15,
1,2016,357,1126,607,9.68,3,97.10,3,.06,3,1.84,3,30.24,3,1.34,3,96.10,3,.00,3,13.15,
1,2016,357,1127,607,9.61,3,96.90,3,.06,3,1.67,3,30.25,3,2.27,3,85.50,3,.00,3,13.15,
1,2016,357,1128,607,9.61,3,96.90,3,.08,3,1.58,3,30.25,3,2.60,3,86.70,3,.00,3,13.15,
1,2016,357,1129,607,9.61,3,97.10,3,.07,3,1.58,3,30.25,3,1.39,3,105.80,3,.00,3,13.11,
1,2016,357,1130,607,9.75,3,97.30,3,.07,3,1.58,3,30.24,3,1.08,3,109.20,3,.00,3,13.15,
1,2016,357,1131,607,9.61,3,97.20,3,.06,3,1.67,3,30.25,3,1.61,3,88.10,3,.00,3,13.15,
1,2016,357,1132,607,9.61,3,97.10,3,.07,3,1.67,3,30.25,3,2.30,3,83.10,3,.00,3,13.15,
1,2016,357,1133,607,9.58,3,97.20,3,.07,3,1.67,3,30.24,3,1.85,3,85.60,3,.00,3,13.15,
1,2016,357,1134,607,9.68,3,97.20,3,.07,3,1.84,3,30.24,3,1.30,3,87.10,3,.00,3,13.15,
1,2016,357,1135,607,9.65,3,97.40,3,.07,3,1.58,3,30.25,3,1.32,3,83.20,3,.00,3,13.14,
1,2016,357,1136,607,9.65,3,97.30,3,.07,3,2.37,3,30.25,3,1.62,3,82.90,3,.00,3,13.15,
1,2016,357,1137,607,9.72,3,97.40,3,.08,3,1.67,3,30.24,3,1.37,3,90.80,3,.00,3,13.15,
1,2016,357,1138,607,9.72,3,97.40,3,.07,3,1.67,3,30.24,3,.78,3,108.10,3,.00,3,13.15,
1,2016,357,1139,607,9.58,3,97.20,3,.07,3,1.75,3,30.25,3,1.28,3,93.80,3,.00,3,13.11,
1,2016,357,1140,607,9.68,3,97.20,3,.07,3,1.67,3,30.24,3,2.00,3,94.90,3,.00,3,13.13,
1,2016,357,1141,607,9.75,3,97.30,3,.07,3,1.67,3,30.23,3,.53,3,112.70,3,.00,3,13.14,
1,2016,357,1142,607,9.65,3,97.30,3,.08,3,1.58,3,30.24,3,.03,3,112.90,3,.00,3,13.14,
1,2016,357,1143,607,9.72,3,97.20,3,.08,3,2.63,3,30.24,3,.61,3,102.10,3,.00,3,13.15,
1,2016,357,1144,607,9.68,3,97.20,3,.09,3,2.19,3,30.24,3,1.36,3,107.40,3,.00,3,13.15,
1,2016,357,1145,607,9.68,3,97.10,3,.08,3,626.08,3,30.23,3,1.02,3,128.70,3,.00,3,13.15,
1,2016,357,1146,607,9.72,3,97.20,3,.08,3,2.02,3,30.24,3,1.00,3,122.90,3,.00,3,13.15,
1,2016,357,1147,607,9.75,3,97.10,3,.08,3,2.45,3,30.24,3,.51,3,102.40,3,.00,3,13.15,
1,2016,357,1148,607,9.78,3,97.20,3,.07,3,2.02,3,30.24,3,.00,3,101.80,3,.00,3,13.14,
1,2016,357,1149,607,9.78,3,97.10,3,.06,3,2.02,3,30.23,3,.00,3,101.80,3,.00,3,13.14,
1,2016,357,1150,607,9.78,3,97.10,3,.06,3,2.02,3,30.24,3,.00,3,102.00,3,.00,3,13.10,
1,2016,357,1151,607,9.71,3,97.20,3,.06,3,2.19,3,30.24,3,.16,3,116.00,3,.00,3,13.14,
1,2016,357,1152,607,9.71,3,97.00,3,.06,3,2.19,3,30.23,3,.93,3,96.00,3,.00,3,13.12,
1,2016,357,1153,607,9.88,3,97.30,3,.06,3,1.84,3,30.23,3,.39,3,105.10,3,.00,3,13.14,
1,2016,357,1154,607,9.88,3,97.60,3,.06,3,2.28,3,30.24,3,.00,3,105.90,3,.00,3,13.14,
1,2016,357,1155,607,9.95,3,97.80,3,.05,3,2.02,3,30.24,3,.00,3,106.30,3,.00,3,13.14,
1,2016,357,1156,607,9.99,3,97.80,3,.05,3,473.19,3,30.22,3,.00,3,106.50,3,.00,3,13.14,
1,2016,357,1157,607,10.15,3,97.50,3,.04,3,398.21,3,30.23,3,.00,3,100.70,3,.00,3,13.14,
1,2016,357,1158,607,10.02,3,96.60,3,.05,3,1.84,3,30.24,3,.00,3,65.97,3,.00,3,13.14,
1,2016,357,1159,607,10.19,3,96.90,3,.05,3,1.84,3,30.23,3,.00,3,65.97,3,.00,3,13.08,
1,2016,357,1200,607,10.29,3,97.30,3,.04,3,1.84,3,30.22,3,.00,3,66.06,3,.00,3,13.14,
1,2016,357,1201,607,10.32,3,97.70,3,.13,3,1.14,3,30.24,3,.00,3,66.06,3,.00,3,13.14,
1,2016,357,1202,607,10.53,3,97.60,3,.22,3,3.68,3,30.24,3,.00,3,66.06,3,.00,3,13.14,
1,2016,357,1203,607,10.49,3,96.90,3,.21,3,3.07,3,30.23,3,.00,3,66.06,3,.00,3,13.14,
1,2016,357,1204,607,10.59,3,96.30,3,.22,3,774.77,3,30.22,3,.00,3,66.06,3,.00,3,13.14,
1,2016,357,1205,607,10.66,3,96.10,3,.17,3,618.18,3,30.24,3,.00,3,66.06,3,.00,3,13.14,
1,2016,357,1206,607,10.76,3,95.90,3,.24,3,847.79,3,30.23,3,.00,3,66.06,3,.00,3,13.14,
1,2016,357,1207,607,10.83,3,95.40,3,.20,3,382.96,3,30.22,3,.00,3,45.29,3,.00,3,13.14,
1,2016,357,1208,607,10.80,3,94.60,3,.10,3,537.77,3,30.23,3,.00,3,37.56,3,.00,3,13.14,
1,2016,357,1209,607,10.80,3,94.60,3,.12,3,2.19,3,30.24,3,.00,3,302.60,3,.00,3,13.11,
1,2016,357,1210,607,10.87,3,94.80,3,.12,3,2.45,3,30.23,3,.00,3,281.90,3,.00,3,13.13,
1,2016,357,1211,607,10.93,3,94.50,3,.19,3,2.98,3,30.22,3,.00,3,281.90,3,.00,3,13.13,
1,2016,357,1212,607,10.90,3,93.70,3,.09,3,3.16,3,30.23,3,.00,3,296.00,3,.00,3,13.13,
1,2016,357,1213,607,10.76,3,93.50,3,.09,3,2.54,3,30.23,3,.00,3,302.90,3,.00,3,13.12,
1,2016,357,1214,607,10.76,3,93.70,3,.09,3,2.63,3,30.22,3,.00,3,309.60,3,.00,3,13.12,
1,2016,357,1215,607,10.70,3,94.00,3,.10,3,2.45,3,30.22,3,.00,3,312.80,3,.00,3,13.12,
1,2016,357,1216,607,10.59,3,94.20,3,.09,3,2.37,3,30.23,3,.00,3,335.20,3,.00,3,13.12,
1,2016,357,1217,607,10.63,3,94.50,3,.11,3,2.45,3,30.23,3,.00,3,326.20,3,.00,3,13.12,
1,2016,357,1218,607,10.76,3,94.70,3,.10,3,3.07,3,30.22,3,.00,3,278.20,3,.00,3,13.12,
1,2016,357,1219,607,10.76,3,95.10,3,.09,3,135.95,3,30.23,3,.21,3,267.30,3,.00,3,13.08,
1,2016,357,1220,607,10.93,3,95.20,3,.09,3,591.53,3,30.23,3,.00,3,266.70,3,.00,3,13.12,
1,2016,357,1221,607,10.90,3,94.90,3,.10,3,2.54,3,30.22,3,.00,3,266.80,3,.00,3,13.08,
1,2016,357,1222,607,10.90,3,94.50,3,.10,3,383.92,3,30.22,3,.00,3,274.70,3,.00,3,13.12,
1,2016,357,1223,607,10.83,3,94.10,3,.12,3,79.76,3,30.23,3,.09,3,286.70,3,.00,3,13.12,
1,2016,357,1224,607,10.83,3,94.20,3,.10,3,2.54,3,30.23,3,.56,3,279.80,3,.00,3,13.12,
1,2016,357,1225,607,10.83,3,94.50,3,.09,3,2.54,3,30.22,3,.00,3,270.80,3,.00,3,13.12,
1,2016,357,1226,607,10.90,3,94.80,3,.08,3,2.28,3,30.22,3,.00,3,268.80,3,.00,3,13.12,
1,2016,357,1227,607,10.87,3,94.90,3,.08,3,2.54,3,30.23,3,.00,3,268.90,3,.00,3,13.12,
1,2016,357,1228,607,10.90,3,94.70,3,.09,3,2.54,3,30.22,3,.00,3,268.90,3,.00,3,13.12,
1,2016,357,1229,607,10.90,3,94.70,3,.08,3,2.37,3,30.22,3,.00,3,268.90,3,.00,3,13.04,
1,2016,357,1230,607,10.93,3,94.60,3,.07,3,2.37,3,30.22,3,.00,3,268.80,3,.00,3,13.09,
1,2016,357,1231,607,10.93,3,94.50,3,.07,3,2.28,3,30.23,3,.00,3,265.00,3,.00,3,13.07,
1,2016,357,1232,607,10.83,3,94.60,3,.07,3,2.19,3,30.22,3,.00,3,264.90,3,.00,3,13.06,
1,2016,357,1233,607,10.87,3,94.60,3,.07,3,2.37,3,30.22,3,.00,3,262.90,3,.00,3,13.05,
1,2016,357,1234,607,10.90,3,94.70,3,.06,3,2.45,3,30.23,3,.00,3,260.80,3,.00,3,13.04,
1,2016,357,1235,607,10.93,3,94.60,3,.06,3,2.72,3,30.22,3,.00,3,259.00,3,.00,3,13.03,
1,2016,357,1236,607,10.97,3,94.70,3,.05,3,3.24,3,30.21,3,.00,3,243.80,3,.00,3,13.02,
1,2016,357,1237,607,10.97,3,94.60,3,.06,3,2.63,3,30.22,3,.00,3,241.50,3,.00,3,13.01,
1,2016,357,1238,607,10.93,3,94.60,3,.06,3,1.93,3,30.23,3,.00,3,238.60,3,.00,3,13.00,
1,2016,357,1239,607,11.00,3,94.50,3,.06,3,1.93,3,30.22,3,.00,3,238.90,3,.00,3,12.94,
1,2016,357,1240,607,10.93,3,94.60,3,.06,3,2.10,3,30.21,3,.02,3,244.30,3,.00,3,12.94,
1,2016,357,1241,607,10.93,3,94.70,3,.06,3,1.58,3,30.22,3,.79,3,244.50,3,.00,3,12.96,
1,2016,357,1242,607,10.97,3,94.70,3,.05,3,1.75,3,30.23,3,.92,3,247.40,3,.00,3,12.95,
1,2016,357,1243,607,11.03,3,94.80,3,.05,3,1.58,3,30.21,3,1.07,3,247.70,3,.00,3,12.95,
1,2016,357,1244,607,11.10,3,94.60,3,.05,3,190.90,3,30.22,3,1.49,3,254.50,3,.00,3,12.94,
1,2016,357,1245,607,11.10,3,94.60,3,.06,3,1.58,3,30.22,3,1.83,3,254.90,3,.00,3,12.94,
1,2016,357,1246,607,11.10,3,94.50,3,.05,3,1.67,3,30.22,3,2.09,3,258.50,3,.00,3,12.93,
1,2016,357,1247,607,11.03,3,94.70,3,.05,3,1.58,3,30.21,3,2.32,3,254.00,3,.00,3,12.93,
1,2016,357,1248,607,11.07,3,94.50,3,.05,3,1.75,3,30.22,3,2.32,3,252.00,3,.00,3,12.91,
1,2016,357,1249,607,11.00,3,94.70,3,.05,3,1.31,3,30.23,3,2.35,3,250.50,3,.00,3,12.91,
1,2016,357,1250,607,11.00,3,94.80,3,.05,3,224.37,3,30.22,3,2.44,3,258.50,3,.00,3,12.87,
1,2016,357,1251,607,10.97,3,94.90,3,.05,3,197.46,3,30.21,3,2.32,3,248.40,3,.00,3,12.91,
1,2016,357,1252,607,10.90,3,95.20,3,.06,3,1.49,3,30.22,3,2.34,3,243.20,3,.00,3,12.90,
1,2016,357,1253,607,10.97,3,95.20,3,.06,3,1.58,3,30.22,3,2.34,3,243.90,3,.00,3,12.91,
1,2016,357,1254,607,10.93,3,95.50,3,.06,3,1.40,3,30.21,3,2.32,3,248.50,3,.00,3,12.92,
1,2016,357,1255,607,10.97,3,95.50,3,.06,3,187.65,3,30.22,3,2.25,3,240.00,3,.00,3,12.92,
1,2016,357,1256,607,10.87,3,95.40,3,.06,3,1.93,3,30.22,3,2.10,3,239.80,3,.00,3,12.92,
1,2016,357,1257,607,10.90,3,95.50,3,.06,3,1.23,3,30.21,3,2.04,3,238.20,3,.00,3,12.92,
1,2016,357,1258,607,10.93,3,95.50,3,.06,3,1.40,3,30.21,3,1.95,3,237.20,3,.00,3,12.92,
1,2016,357,1259,607,10.83,3,95.90,3,.06,3,1.93,3,30.22,3,1.65,3,235.60,3,.00,3,12.84,
1,2016,357,1300,607,10.83,3,95.70,3,.05,3,1.40,3,30.22,3,1.45,3,228.60,3,.00,3,12.90,
1,2016,357,1301,607,10.76,3,95.80,3,.06,3,2.89,3,30.20,3,1.22,3,218.70,3,.00,3,12.90,
1,2016,357,1302,607,10.83,3,95.90,3,.05,3,1.84,3,30.21,3,1.01,3,189.30,3,.00,3,12.90,
1,2016,357,1303,607,10.66,3,95.90,3,.05,3,1.75,3,30.22,3,.71,3,190.10,3,.00,3,12.90,
1,2016,357,1304,607,10.66,3,96.10,3,.06,3,1.67,3,30.21,3,.00,3,121.80,3,.00,3,12.90,
1,2016,357,1305,607,10.56,3,96.50,3,.06,3,1.40,3,30.20,3,.01,3,174.00,3,.00,3,12.90,
1,2016,357,1306,607,10.63,3,97.00,3,.07,3,1.58,3,30.21,3,.77,3,180.30,3,.00,3,12.91,
1,2016,357,1307,607,10.59,3,97.20,3,.07,3,44.61,3,30.22,3,.86,3,186.10,3,.00,3,12.91,
1,2016,357,1308,607,10.66,3,97.20,3,.07,3,47.59,3,30.20,3,1.20,3,186.10,3,.00,3,12.92,
1,2016,357,1309,607,10.59,3,97.10,3,.07,3,92.72,3,30.20,3,1.46,3,164.80,3,.00,3,12.88,
1,2016,357,1310,607,10.66,3,97.00,3,.07,3,4.21,3,30.21,3,1.54,3,157.60,3,.00,3,12.88,
1,2016,357,1311,607,10.56,3,96.90,3,.07,3,1.49,3,30.21,3,.50,3,105.10,3,.00,3,12.90,
1,2016,357,1312,607,10.56,3,97.00,3,.07,3,1.67,3,30.20,3,.85,3,128.80,3,.00,3,12.91,
1,2016,357,1313,607,10.66,3,97.40,3,.07,3,72.66,3,30.21,3,1.18,3,156.40,3,.00,3,12.91,
1,2016,357,1314,607,10.53,3,97.40,3,.07,3,92.11,3,30.21,3,1.76,3,162.00,3,.00,3,12.91,
1,2016,357,1315,607,10.56,3,97.50,3,.06,3,14.46,3,30.20,3,1.94,3,160.70,3,.00,3,12.91,
1,2016,357,1316,607,10.56,3,97.40,3,.07,3,14.99,3,30.20,3,2.11,3,150.40,3,.00,3,12.91,
1,2016,357,1317,607,10.49,3,97.40,3,.07,3,15.69,3,30.21,3,1.74,3,91.20,3,.00,3,12.90,
1,2016,357,1318,607,10.46,3,97.80,3,.06,3,1.93,3,30.21,3,2.38,3,88.60,3,.00,3,12.91,
1,2016,357,1319,607,10.39,3,97.70,3,.06,3,1.84,3,30.20,3,1.63,3,115.40,3,.00,3,12.87,
1,2016,357,1320,607,10.42,3,97.70,3,.06,3,2.02,3,30.20,3,1.43,3,136.00,3,.00,3,12.91,
1,2016,357,1321,607,10.39,3,97.80,3,.06,3,1.84,3,30.21,3,1.56,3,94.90,3,.00,3,12.87,
1,2016,357,1322,607,10.39,3,98.00,3,.07,3,1.31,3,30.20,3,2.58,3,95.10,3,.00,3,12.91,
1,2016,357,1323,607,10.29,3,98.20,3,.07,3,1.93,3,30.19,3,2.59,3,92.90,3,.00,3,12.91,
1,2016,357,1324,607,10.25,3,98.10,3,.07,3,3.51,3,30.20,3,1.88,3,105.50,3,.00,3,12.91,
1,2016,357,1325,607,10.25,3,98.40,3,.06,3,1.49,3,30.21,3,2.67,3,98.60,3,.00,3,12.90,
1,2016,357,1326,607,10.32,3,98.50,3,.06,3,1.49,3,30.20,3,2.88,3,108.30,3,.00,3,12.90,
1,2016,357,1327,607,10.32,3,98.70,3,.06,3,1.49,3,30.19,3,2.53,3,99.90,3,.00,3,12.90,
1,2016,357,1328,607,10.32,3,98.80,3,.06,3,333.12,3,30.20,3,3.06,3,104.90,3,.00,3,12.89,
1,2016,357,1329,607,10.32,3,99.00,3,.06,3,315.50,3,30.21,3,2.88,3,99.50,3,.00,3,12.81,
1,2016,357,1330,607,10.36,3,99.10,3,.05,3,304.19,3,30.20,3,2.93,3,102.60,3,.00,3,12.85,
1,2016,357,1331,607,10.39,3,99.20,3,.05,3,300.43,3,30.20,3,2.53,3,115.20,3,.00,3,12.86,
1,2016,357,1332,607,10.25,3,99.00,3,.05,3,297.45,3,30.21,3,3.05,3,113.50,3,.00,3,12.85,
1,2016,357,1333,607,10.36,3,99.10,3,.05,3,291.32,3,30.20,3,2.76,3,110.10,3,.00,3,12.85,
1,2016,357,1334,607,10.39,3,99.20,3,.05,3,277.21,3,30.20,3,2.91,3,113.20,3,.00,3,12.84,
1,2016,357,1335,607,10.36,3,99.20,3,.05,3,259.42,3,30.20,3,2.92,3,111.20,3,.00,3,12.84,
1,2016,357,1336,607,10.36,3,99.20,3,.05,3,245.57,3,30.21,3,2.95,3,109.10,3,.00,3,12.83,
1,2016,357,1337,607,10.36,3,99.10,3,.05,3,244.00,3,30.20,3,3.02,3,105.70,3,.00,3,12.83,
1,2016,357,1338,607,10.32,3,99.20,3,.05,3,247.16,3,30.19,3,2.69,3,96.80,3,.00,3,12.83,
1,2016,357,1339,607,10.32,3,99.40,3,.05,3,252.59,3,30.20,3,3.02,3,107.30,3,.00,3,12.78,
1,2016,357,1340,607,10.32,3,99.30,3,.05,3,246.46,3,30.21,3,3.06,3,106.10,3,.00,3,12.78,
1,2016,357,1341,607,10.39,3,99.60,3,.04,3,236.12,3,30.20,3,2.85,3,111.30,3,.00,3,12.79,
1,2016,357,1342,607,10.32,3,99.30,3,.04,3,223.33,3,30.19,3,2.67,3,115.60,3,.00,3,12.79,
1,2016,357,1343,607,10.42,3,99.20,3,.04,3,213.68,3,30.21,3,2.43,3,114.30,3,.00,3,12.79,
1,2016,357,1344,607,10.42,3,99.00,3,.04,3,208.08,3,30.20,3,2.38,3,111.50,3,.00,3,12.79,
1,2016,357,1345,607,10.42,3,99.00,3,.04,3,206.16,3,30.19,3,2.42,3,108.60,3,.00,3,12.79,
1,2016,357,1346,607,10.43,3,99.20,3,.04,3,203.34,3,30.20,3,2.37,3,106.20,3,.00,3,12.78,
1,2016,357,1347,607,10.39,3,99.10,3,.04,3,203.43,3,30.21,3,2.42,3,108.80,3,.00,3,12.78,
1,2016,357,1348,607,10.43,3,99.10,3,.04,3,202.90,3,30.21,3,2.52,3,110.70,3,.00,3,12.73,
1,2016,357,1349,607,10.49,3,99.00,3,.04,3,202.91,3,30.19,3,2.53,3,111.00,3,.00,3,12.77,
1,2016,357,1350,607,10.46,3,99.20,3,.04,3,201.15,3,30.20,3,2.77,3,101.90,3,.00,3,12.73,
1,2016,357,1351,607,10.43,3,99.20,3,.04,3,199.40,3,30.21,3,2.77,3,104.50,3,.00,3,12.77,
1,2016,357,1352,607,10.50,3,99.20,3,.04,3,195.46,3,30.20,3,2.47,3,106.30,3,.00,3,12.76,
1,2016,357,1353,607,10.46,3,99.20,3,.04,3,191.34,3,30.19,3,2.28,3,100.10,3,.00,3,12.76,
1,2016,357,1354,607,10.43,3,99.20,3,.04,3,187.66,3,30.21,3,2.23,3,97.60,3,.00,3,12.76,
1,2016,357,1355,607,10.50,3,99.10,3,.04,3,183.63,3,30.21,3,2.07,3,95.90,3,.00,3,12.75,
1,2016,357,1356,607,10.57,3,99.00,3,.03,3,181.35,3,30.20,3,1.99,3,96.10,3,.00,3,12.75,
1,2016,357,1357,607,10.57,3,99.00,3,.03,3,179.77,3,30.19,3,1.87,3,96.10,3,.00,3,12.74,
1,2016,357,1358,607,10.57,3,98.80,3,.03,3,187.22,3,30.21,3,1.76,3,97.60,3,.00,3,12.74,
1,2016,357,1359,607,10.64,3,98.60,3,.03,3,189.50,3,30.21,3,1.66,3,98.70,3,.00,3,12.68,
1,2016,357,1400,607,10.64,3,98.60,3,.04,3,203.18,3,30.20,3,1.52,3,99.70,3,.00,3,12.72,
1,2016,357,1401,607,10.71,3,98.50,3,.04,3,198.18,3,30.20,3,1.29,3,103.30,3,.00,3,12.72,
1,2016,357,1402,607,10.71,3,98.40,3,.04,3,205.98,3,30.21,3,1.19,3,108.20,3,.00,3,12.72,
1,2016,357,1403,607,10.67,3,98.30,3,.04,3,219.04,3,30.20,3,1.30,3,108.50,3,.00,3,12.72,
1,2016,357,1404,607,10.67,3,98.30,3,.04,3,227.11,3,30.19,3,1.31,3,108.80,3,.00,3,12.72,
1,2016,357,1405,607,10.78,3,98.50,3,.04,3,224.04,3,30.20,3,1.38,3,108.80,3,.00,3,12.72,
1,2016,357,1406,607,10.91,3,98.50,3,.04,3,203.88,3,30.21,3,1.32,3,107.70,3,.00,3,12.72,
1,2016,357,1407,607,10.81,3,98.10,3,.04,3,197.31,3,30.20,3,1.20,3,107.70,3,.00,3,12.72,
1,2016,357,1408,607,10.95,3,97.70,3,.03,3,209.32,3,30.20,3,1.25,3,107.40,3,.00,3,12.72,
1,2016,357,1409,607,11.05,3,97.90,3,.03,3,202.39,3,30.21,3,1.05,3,107.40,3,.00,3,12.68,
1,2016,357,1410,607,11.08,3,98.10,3,.03,3,203.80,3,30.21,3,1.03,3,107.40,3,.00,3,12.69,
1,2016,357,1411,607,11.22,3,98.30,3,.03,3,197.31,3,30.20,3,.89,3,107.60,3,.00,3,12.70,
1,2016,357,1412,607,11.29,3,98.20,3,.03,3,193.01,3,30.20,3,.84,3,112.00,3,.00,3,12.70,
1,2016,357,1413,607,11.39,3,98.20,3,.03,3,192.05,3,30.21,3,.81,3,114.70,3,.00,3,12.70,
1,2016,357,1414,607,11.32,3,97.90,3,.03,3,193.28,3,30.21,3,.78,3,114.50,3,.00,3,12.70,
1,2016,357,1415,607,11.39,3,97.90,3,.03,3,196.26,3,30.19,3,.90,3,114.10,3,.00,3,12.70,
1,2016,357,1416,607,11.46,3,98.00,3,.03,3,194.16,3,30.20,3,1.09,3,110.00,3,.00,3,12.70,
1,2016,357,1417,607,11.46,3,97.80,3,.04,3,203.10,3,30.21,3,1.25,3,109.50,3,.00,3,12.66,
1,2016,357,1418,607,11.42,3,97.70,3,.03,3,203.97,3,30.21,3,1.29,3,109.60,3,.00,3,12.70,
1,2016,357,1419,607,11.39,3,97.70,3,.03,3,201.08,3,30.19,3,1.17,3,108.50,3,.00,3,12.66,
1,2016,357,1420,607,11.42,3,97.60,3,.03,3,186.27,3,30.20,3,1.01,3,108.60,3,.00,3,12.70,
1,2016,357,1421,607,11.42,3,97.50,3,.03,3,191.96,3,30.21,3,.83,3,109.10,3,.00,3,12.69,
1,2016,357,1422,607,11.46,3,97.60,3,.03,3,186.53,3,30.20,3,.73,3,109.10,3,.00,3,12.69,
1,2016,357,1423,607,11.42,3,97.60,3,.03,3,175.14,3,30.19,3,.59,3,109.10,3,.00,3,12.69,
1,2016,357,1424,607,11.42,3,97.60,3,.03,3,175.32,3,30.20,3,.27,3,109.20,3,.00,3,12.69,
1,2016,357,1425,607,11.49,3,97.70,3,.03,3,174.96,3,30.21,3,.00,3,109.10,3,.00,3,12.69,
1,2016,357,1426,607,11.63,3,97.70,3,.03,3,180.31,3,30.20,3,.00,3,106.70,3,.00,3,12.69,
1,2016,357,1427,607,11.53,3,97.90,3,.03,3,184.08,3,30.19,3,.00,3,97.60,3,.00,3,12.68,
1,2016,357,1428,607,11.63,3,97.80,3,.03,3,184.79,3,30.21,3,.00,3,89.30,3,.00,3,12.68,
1,2016,357,1429,607,11.56,3,97.60,3,.03,3,176.55,3,30.21,3,.00,3,81.60,3,.00,3,12.63,
1,2016,357,1430,607,11.53,3,97.40,3,.03,3,181.37,3,30.20,3,.00,3,71.92,3,.00,3,12.66,
1,2016,357,1431,607,11.49,3,97.50,3,.03,3,175.85,3,30.20,3,.48,3,69.07,3,.00,3,12.66,
1,2016,357,1432,607,11.49,3,97.40,3,.03,3,174.44,3,30.21,3,.91,3,65.31,3,.00,3,12.66,
1,2016,357,1433,607,11.53,3,97.40,3,.03,3,185.22,3,30.20,3,.32,3,62.27,3,.00,3,12.66,
1,2016,357,1434,607,11.49,3,97.50,3,.03,3,176.81,3,30.19,3,.16,3,53.12,3,.00,3,12.66,
1,2016,357,1435,607,11.56,3,97.60,3,.03,3,171.46,3,30.20,3,.52,3,39.45,3,.00,3,12.66,
1,2016,357,1436,607,11.66,3,97.70,3,.03,3,175.15,3,30.21,3,.70,3,28.39,3,.00,3,12.66,
1,2016,357,1437,607,11.66,3,97.70,3,.03,3,165.68,3,30.20,3,.72,3,21.06,3,.00,3,12.66,
1,2016,357,1438,607,11.73,3,97.80,3,.03,3,166.47,3,30.19,3,.68,3,20.85,3,.00,3,12.66,
1,2016,357,1439,607,11.73,3,97.80,3,.03,3,180.59,3,30.21,3,.70,3,20.87,3,.00,3,12.63,
1,2016,357,1440,607,11.73,3,97.50,3,.03,3,177.17,3,30.21,3,.48,3,30.15,3,.00,3,12.63,
1,2016,357,1441,607,11.70,3,97.70,3,.03,3,167.96,3,30.20,3,.23,3,9.98,3,.00,3,12.64,
1,2016,357,1442,607,11.73,3,98.00,3,.03,3,167.09,3,30.20,3,.29,3,1.30,3,.00,3,12.64,
1,2016,357,1443,607,11.63,3,98.10,3,.03,3,165.95,3,30.21,3,.68,3,.00,3,.00,3,12.65,
1,2016,357,1444,607,11.66,3,98.20,3,.03,3,162.88,3,30.21,3,1.57,3,.00,3,.00,3,12.64,
1,2016,357,1445,607,11.66,3,97.70,3,.02,3,145.70,3,30.20,3,2.58,3,353.30,3,.00,3,12.64,
1,2016,357,1446,607,11.56,3,97.70,3,.02,3,144.91,3,30.20,3,2.76,3,350.70,3,.00,3,12.62,
1,2016,357,1447,607,11.46,3,98.10,3,.02,3,144.38,3,30.21,3,3.24,3,349.40,3,.00,3,12.64,
1,2016,357,1448,607,11.46,3,99.00,3,.02,3,148.15,3,30.21,3,2.68,3,350.90,3,.00,3,12.60,
1,2016,357,1449,607,11.32,3,97.40,3,.02,3,136.76,3,30.20,3,1.90,3,11.62,3,.00,3,12.64,
1,2016,357,1450,607,11.36,3,98.40,3,.02,3,142.72,3,30.20,3,2.48,3,20.49,3,.00,3,12.63,
1,2016,357,1451,607,11.22,3,98.30,3,.02,3,138.25,3,30.22,3,2.93,3,15.81,3,.00,3,12.64,
1,2016,357,1452,607,11.12,3,98.10,3,.02,3,147.89,3,30.21,3,3.38,3,6.03,3,.00,3,12.64,
1,2016,357,1453,607,11.09,3,98.10,3,.02,3,135.79,3,30.20,3,3.50,3,12.97,3,.00,3,12.63,
1,2016,357,1454,607,11.09,3,98.40,3,.02,3,130.62,3,30.21,3,3.57,3,20.20,3,.00,3,12.63,
1,2016,357,1455,607,11.15,3,99.20,3,.02,3,129.83,3,30.21,3,3.20,3,30.70,3,.00,3,12.63,
1,2016,357,1456,607,11.15,3,99.30,3,.02,3,128.95,3,30.21,3,2.27,3,27.72,3,.00,3,12.63,
1,2016,357,1457,607,11.26,3,99.90,3,.02,3,135.26,3,30.20,3,1.60,3,19.04,3,.00,3,12.63,
1,2016,357,1458,607,11.29,3,99.90,3,.02,3,133.86,3,30.22,3,1.55,3,19.86,3,.00,3,12.62,
1,2016,357,1459,607,11.22,3,99.60,3,.02,3,128.51,3,30.21,3,2.52,3,7.47,3,.00,3,12.57,
1,2016,357,1500,607,11.12,3,99.20,3,.02,3,125.53,3,30.20,3,3.27,3,9.54,3,.00,3,12.60,
1,2016,357,1501,607,11.02,3,98.70,3,.02,3,124.22,3,30.20,3,3.40,3,4.10,3,.00,3,12.61,
1,2016,357,1502,607,10.92,3,98.90,3,.02,3,121.59,3,30.22,3,3.06,3,4.19,3,.00,3,12.61,
1,2016,357,1503,607,11.12,3,100.00,3,.02,3,126.50,3,30.21,3,2.99,3,353.50,3,.00,3,12.61,
1,2016,357,1504,607,11.19,3,100.00,3,.02,3,133.42,3,30.20,3,2.61,3,353.50,3,.00,3,12.62,
1,2016,357,1505,607,11.22,3,100.00,3,.02,3,120.80,3,30.21,3,2.40,3,352.00,3,.00,3,12.62,
1,2016,357,1506,607,11.19,3,100.00,3,.02,3,130.97,3,30.22,3,2.76,3,352.90,3,.00,3,12.61,
1,2016,357,1507,607,11.22,3,100.00,3,.02,3,140.96,3,30.21,3,3.28,3,346.80,3,.00,3,12.61,
1,2016,357,1508,607,11.12,3,100.00,3,.02,3,146.04,3,30.20,3,3.69,3,345.30,3,.00,3,12.61,
1,2016,357,1509,607,11.02,3,100.00,3,.03,3,146.39,3,30.21,3,3.41,3,.00,3,.00,3,12.58,
1,2016,357,1510,607,11.12,3,100.00,3,.03,3,148.58,3,30.22,3,3.59,3,354.30,3,.00,3,12.59,
1,2016,357,1511,607,11.02,3,100.00,3,.03,3,156.21,3,30.21,3,4.07,3,1.11,3,.00,3,12.60,
1,2016,357,1512,607,11.05,3,100.00,3,.03,3,154.37,3,30.20,3,3.95,3,348.00,3,.00,3,12.60,
1,2016,357,1513,607,11.19,3,100.00,3,.03,3,152.09,3,30.21,3,3.24,3,.00,3,.00,3,12.61,
1,2016,357,1514,607,11.19,3,100.00,3,.03,3,141.92,3,30.22,3,3.31,3,5.93,3,.00,3,12.61,
1,2016,357,1515,607,11.19,3,100.00,3,.03,3,133.33,3,30.21,3,2.98,3,349.90,3,.00,3,12.60,
1,2016,357,1516,607,11.22,3,100.00,3,.02,3,132.62,3,30.21,3,2.66,3,.29,3,.00,3,12.61,
1,2016,357,1517,607,11.15,3,100.00,3,.02,3,122.63,3,30.22,3,2.69,3,352.40,3,.00,3,12.57,
1,2016,357,1518,607,11.26,3,100.00,3,.02,3,114.66,3,30.21,3,2.36,3,353.10,3,.00,3,12.60,
1,2016,357,1519,607,11.32,3,100.00,3,.02,3,108.17,3,30.20,3,1.99,3,.00,3,.00,3,12.58,
1,2016,357,1520,607,11.32,3,100.00,3,.02,3,105.89,3,30.21,3,2.43,3,4.77,3,.00,3,12.60,
1,2016,357,1521,607,11.22,3,100.00,3,.02,3,99.58,3,30.22,3,3.22,3,6.36,3,.00,3,12.60,
1,2016,357,1522,607,11.22,3,100.00,3,.02,3,94.41,3,30.21,3,3.57,3,19.23,3,.00,3,12.59,
1,2016,357,1523,607,11.12,3,100.00,3,.02,3,104.31,3,30.21,3,4.21,3,26.37,3,.00,3,12.59,
1,2016,357,1524,607,11.05,3,100.00,3,.02,3,107.56,3,30.21,3,4.93,3,23.28,3,.00,3,12.59,
1,2016,357,1525,607,10.95,3,100.00,3,.02,3,110.10,3,30.22,3,4.66,3,15.69,3,.00,3,12.59,
1,2016,357,1526,607,11.09,3,100.00,3,.02,3,106.59,3,30.22,3,3.94,3,4.39,3,.00,3,12.59,
1,2016,357,1527,607,11.02,3,100.00,3,.02,3,98.18,3,30.21,3,3.47,3,3.71,3,.00,3,12.59,
1,2016,357,1528,607,10.95,3,100.00,3,.02,3,97.39,3,30.22,3,3.63,3,10.07,3,.00,3,12.59,
1,2016,357,1529,607,10.98,3,100.00,3,.02,3,95.55,3,30.22,3,4.30,3,12.56,3,.00,3,12.54,
1,2016,357,1530,607,10.92,3,100.00,3,.02,3,108.69,3,30.21,3,4.66,3,5.35,3,.00,3,12.57,
1,2016,357,1531,607,10.81,3,100.00,3,.02,3,112.73,3,30.21,3,5.11,3,.48,3,.00,3,12.58,
1,2016,357,1532,607,10.78,3,100.00,3,.02,3,102.47,3,30.22,3,5.52,3,3.45,3,.00,3,12.58,
1,2016,357,1533,607,10.81,3,100.00,3,.02,3,91.43,3,30.22,3,4.58,3,5.93,3,.00,3,12.58,
1,2016,357,1534,607,10.88,3,100.00,3,.02,3,82.40,3,30.21,3,4.21,3,14.32,3,.00,3,12.58,
1,2016,357,1535,607,10.95,3,100.00,3,.02,3,79.51,3,30.21,3,4.05,3,16.97,3,.00,3,12.58,
1,2016,357,1536,607,11.19,3,100.00,3,.02,3,82.75,3,30.23,3,4.12,3,3.49,3,.00,3,12.58,
1,2016,357,1537,607,11.26,3,100.00,3,.01,3,76.96,3,30.22,3,4.14,3,3.62,3,.00,3,12.57,
1,2016,357,1538,607,11.29,3,100.00,3,.01,3,74.77,3,30.21,3,4.65,3,4.77,3,.00,3,12.57,
1,2016,357,1539,607,11.32,3,100.00,3,.01,3,75.21,3,30.22,3,4.37,3,.00,3,.00,3,12.54,
1,2016,357,1540,607,11.22,3,100.00,3,.01,3,70.57,3,30.23,3,4.66,3,354.20,3,.00,3,12.55,
1,2016,357,1541,607,11.12,3,100.00,3,.01,3,67.15,3,30.22,3,4.91,3,351.70,3,.00,3,12.55,
1,2016,357,1542,607,10.88,3,100.00,3,.01,3,63.11,3,30.21,3,5.29,3,351.70,3,.00,3,12.56,
1,2016,357,1543,607,10.85,3,100.00,3,.01,3,63.73,3,30.22,3,5.33,3,351.10,3,.00,3,12.56,
1,2016,357,1544,607,10.81,3,100.00,3,.01,3,65.74,3,30.23,3,5.85,3,347.50,3,.00,3,12.56,
1,2016,357,1545,607,10.85,3,100.00,3,.01,3,68.55,3,30.22,3,5.82,3,350.50,3,.00,3,12.56,
1,2016,357,1546,607,10.88,3,100.00,3,.01,3,62.41,3,30.21,3,5.45,3,349.70,3,.00,3,12.52,
1,2016,357,1547,607,10.98,3,100.00,3,.01,3,62.06,3,30.23,3,4.89,3,.14,3,.00,3,12.56,
1,2016,357,1548,607,10.92,3,100.00,3,.01,3,60.92,3,30.23,3,4.68,3,17.40,3,.00,3,12.52,
1,2016,357,1549,607,10.68,3,100.00,3,.01,3,60.14,3,30.22,3,4.91,3,60.54,3,.00,3,12.55,
1,2016,357,1550,607,10.64,3,100.00,3,.01,3,61.10,3,30.21,3,4.84,3,45.14,3,.00,3,12.55,
1,2016,357,1551,607,10.75,3,100.00,3,.01,3,56.10,3,30.23,3,5.43,3,43.67,3,.00,3,12.55,
1,2016,357,1552,607,10.75,3,100.00,3,.01,3,54.26,3,30.23,3,6.46,3,36.30,3,.00,3,12.55,
1,2016,357,1553,607,10.64,3,100.00,3,.01,3,50.06,3,30.22,3,6.29,3,42.61,3,.00,3,12.55,
1,2016,357,1554,607,10.71,3,100.00,3,.01,3,46.81,3,30.22,3,6.70,3,30.51,3,.00,3,12.55,
1,2016,357,1555,607,10.54,3,100.00,3,.01,3,50.23,3,30.23,3,7.04,3,26.27,3,.00,3,12.55,
1,2016,357,1556,607,10.61,3,100.00,3,.01,3,50.76,3,30.23,3,6.05,3,29.74,3,.00,3,12.55,
1,2016,357,1557,607,10.68,3,100.00,3,.01,3,54.70,3,30.22,3,6.06,3,27.14,3,.00,3,12.55,
1,2016,357,1558,607,10.71,3,100.00,3,.02,3,56.02,3,30.22,3,5.37,3,22.94,3,.00,3,12.55,
1,2016,357,1559,607,10.71,3,100.00,3,.02,3,55.49,3,30.24,3,5.50,3,27.62,3,.00,3,12.50,
1,2016,357,1600,607,10.68,3,100.00,3,.02,3,54.44,3,30.23,3,5.63,3,30.51,3,.00,3,12.54,
1,2016,357,1601,607,10.61,3,100.00,3,.02,3,57.33,3,30.22,3,5.74,3,29.26,3,.00,3,12.55,
1,2016,357,1602,607,10.48,3,100.00,3,.02,3,54.17,3,30.23,3,5.65,3,23.79,3,.00,3,12.55,
1,2016,357,1603,607,10.48,3,100.00,3,.02,3,53.12,3,30.23,3,5.53,3,24.68,3,.00,3,12.55,
1,2016,357,1604,607,10.58,3,100.00,3,.02,3,54.53,3,30.23,3,5.10,3,28.10,3,.00,3,12.55,
1,2016,357,1605,607,10.64,3,100.00,3,.02,3,60.05,3,30.22,3,5.11,3,32.49,3,.00,3,12.55,
1,2016,357,1606,607,10.61,3,100.00,3,.02,3,59.26,3,30.23,3,5.33,3,35.86,3,.00,3,12.55,
1,2016,357,1607,607,10.75,3,100.00,3,.02,3,62.94,3,30.23,3,5.63,3,35.33,3,.00,3,12.55,
1,2016,357,1608,607,10.68,3,100.00,3,.02,3,65.75,3,30.22,3,5.84,3,31.52,3,.00,3,12.55,
1,2016,357,1609,607,10.64,3,100.00,3,.02,3,61.63,3,30.22,3,5.94,3,36.10,3,.00,3,12.52,
1,2016,357,1610,607,10.64,3,100.00,3,.02,3,58.82,3,30.23,3,6.27,3,38.71,3,.00,3,12.53,
1,2016,357,1611,607,10.61,3,100.00,3,.02,3,58.03,3,30.23,3,6.21,3,40.44,3,.00,3,12.54,
1,2016,357,1612,607,10.48,3,100.00,3,.02,3,59.00,3,30.22,3,6.20,3,41.60,3,.00,3,12.55,
1,2016,357,1613,607,10.48,3,100.00,3,.02,3,58.65,3,30.22,3,5.90,3,37.36,3,.00,3,12.55,
1,2016,357,1614,607,10.54,3,100.00,3,.02,3,63.03,3,30.23,3,6.17,3,43.81,3,.00,3,12.55,
1,2016,357,1615,607,10.51,3,100.00,3,.02,3,57.16,3,30.23,3,6.28,3,40.15,3,.00,3,12.53,
1,2016,357,1616,607,10.54,3,100.00,3,.02,3,58.04,3,30.22,3,6.29,3,43.00,3,.00,3,12.55,
1,2016,357,1617,607,10.44,3,100.00,3,.02,3,59.44,3,30.22,3,6.19,3,44.30,3,.00,3,12.52,
1,2016,357,1618,607,10.41,3,100.00,3,.02,3,54.79,3,30.23,3,6.23,3,44.47,3,.00,3,12.55,
1,2016,357,1619,607,10.44,3,100.00,3,.02,3,52.51,3,30.23,3,6.77,3,46.80,3,.00,3,12.54,
1,2016,357,1620,607,10.37,3,100.00,3,.02,3,53.83,3,30.22,3,6.78,3,47.29,3,.00,3,12.55,
1,2016,357,1621,607,10.37,3,100.00,3,.02,3,54.09,3,30.23,3,6.58,3,47.48,3,.00,3,12.55,
1,2016,357,1622,607,10.31,3,100.00,3,.02,3,50.94,3,30.24,3,6.82,3,40.63,3,.00,3,12.55,
1,2016,357,1623,607,10.27,3,100.00,3,.02,3,49.36,3,30.23,3,6.39,3,45.07,3,.00,3,12.55,
1,2016,357,1624,607,10.24,3,100.00,3,.02,3,47.87,3,30.22,3,6.41,3,46.42,3,.00,3,12.55,
1,2016,357,1625,607,10.17,3,100.00,3,.02,3,49.01,3,30.23,3,6.18,3,44.49,3,.00,3,12.54,
1,2016,357,1626,607,10.14,3,100.00,3,.02,3,41.29,3,30.24,3,6.38,3,45.07,3,.00,3,12.55,
1,2016,357,1627,607,10.07,3,100.00,3,.02,3,37.08,3,30.23,3,6.23,3,46.03,3,.00,3,12.54,
1,2016,357,1628,607,10.00,3,100.00,3,.02,3,37.61,3,30.22,3,5.86,3,40.80,3,.00,3,12.54,
1,2016,357,1629,607,10.03,3,100.00,3,.01,3,32.53,3,30.23,3,6.06,3,41.57,3,.00,3,12.49,
1,2016,357,1630,607,10.00,3,100.00,3,.01,3,35.42,3,30.24,3,6.79,3,37.62,3,.00,3,12.52,
1,2016,357,1631,607,10.00,3,100.00,3,.01,3,29.46,3,30.23,3,7.03,3,38.78,3,.00,3,12.53,
1,2016,357,1632,607,9.97,3,100.00,3,.01,3,33.75,3,30.23,3,6.92,3,40.54,3,.00,3,12.53,
1,2016,357,1633,607,9.90,3,100.00,3,.01,3,33.84,3,30.24,3,7.10,3,39.28,3,.00,3,12.53,
1,2016,357,1634,607,10.07,3,100.00,3,.01,3,32.35,3,30.24,3,7.07,3,35.96,3,.00,3,12.53,
1,2016,357,1635,607,10.00,3,100.00,3,.01,3,30.07,3,30.23,3,6.99,3,35.96,3,.00,3,12.53,
1,2016,357,1636,607,10.03,3,100.00,3,.02,3,32.53,3,30.23,3,7.59,3,32.92,3,.00,3,12.53,
1,2016,357,1637,607,9.97,3,100.00,3,.02,3,32.44,3,30.24,3,7.41,3,33.89,3,.00,3,12.53,
1,2016,357,1638,607,9.97,3,100.00,3,.02,3,30.07,3,30.24,3,7.38,3,34.34,3,.00,3,12.53,
1,2016,357,1639,607,10.00,3,100.00,3,.02,3,27.27,3,30.23,3,7.58,3,33.50,3,.00,3,12.49,
1,2016,357,1640,607,9.97,3,100.00,3,.02,3,25.86,3,30.23,3,7.70,3,32.82,3,.00,3,12.50,
1,2016,357,1641,607,10.07,3,100.00,3,.02,3,28.14,3,30.24,3,7.85,3,32.15,3,.00,3,12.52,
1,2016,357,1642,607,10.00,3,100.00,3,.02,3,26.83,3,30.24,3,8.16,3,31.62,3,.00,3,12.52,
1,2016,357,1643,607,10.14,3,100.00,3,.02,3,25.08,3,30.23,3,8.05,3,31.23,3,.00,3,12.52,
1,2016,357,1644,607,10.14,3,100.00,3,.02,3,21.92,3,30.23,3,7.71,3,32.13,3,.00,3,12.51,
1,2016,357,1645,607,10.14,3,100.00,3,.02,3,20.25,3,30.24,3,7.45,3,31.86,3,.00,3,12.52,
1,2016,357,1646,607,10.10,3,100.00,3,.02,3,19.64,3,30.24,3,7.33,3,31.67,3,.00,3,12.48,
1,2016,357,1647,607,10.10,3,100.00,3,.02,3,19.55,3,30.23,3,7.13,3,31.38,3,.00,3,12.52,
1,2016,357,1648,607,10.20,3,100.00,3,.02,3,19.64,3,30.23,3,7.07,3,30.90,3,.00,3,12.50,
1,2016,357,1649,607,10.20,3,100.00,3,.02,3,18.41,3,30.24,3,7.02,3,30.22,3,.00,3,12.52,
1,2016,357,1650,607,10.17,3,100.00,3,.02,3,18.32,3,30.24,3,6.88,3,30.70,3,.00,3,12.52,
1,2016,357,1651,607,10.17,3,100.00,3,.02,3,18.15,3,30.23,3,7.25,3,32.15,3,.00,3,12.52,
1,2016,357,1652,607,10.17,3,100.00,3,.02,3,16.57,3,30.23,3,7.48,3,29.93,3,.00,3,12.52,
1,2016,357,1653,607,10.24,3,100.00,3,.02,3,16.40,3,30.25,3,7.75,3,29.45,3,.00,3,12.52,
1,2016,357,1654,607,10.17,3,100.00,3,.02,3,15.87,3,30.24,3,7.63,3,28.15,3,.00,3,12.52,
1,2016,357,1655,607,10.27,3,100.00,3,.02,3,15.17,3,30.23,3,7.56,3,27.62,3,.00,3,12.52,
1,2016,357,1656,607,10.14,3,100.00,3,.02,3,14.99,3,30.24,3,7.38,3,25.98,3,.00,3,12.52,
1,2016,357,1657,607,10.20,3,100.00,3,.02,3,14.73,3,30.25,3,7.24,3,25.11,3,.00,3,12.52,
1,2016,357,1658,607,10.14,3,100.00,3,.02,3,12.80,3,30.24,3,7.15,3,23.04,3,.00,3,12.51,
1,2016,357,1659,607,10.20,3,100.00,3,.02,3,12.89,3,30.23,3,7.00,3,23.38,3,.00,3,12.47,
1,2016,357,1700,607,10.14,3,100.00,3,.02,3,12.54,3,30.24,3,7.11,3,24.92,3,.00,3,12.50,
1,2016,357,1701,607,10.17,3,100.00,3,.02,3,11.57,3,30.25,3,7.13,3,27.09,3,.00,3,12.50,
1,2016,357,1702,607,10.14,3,100.00,3,.02,3,11.14,3,30.24,3,7.19,3,27.43,3,.00,3,12.50,
1,2016,357,1703,607,10.10,3,100.00,3,.02,3,11.57,3,30.23,3,7.23,3,27.91,3,.00,3,12.51,
1,2016,357,1704,607,10.07,3,100.00,3,.02,3,10.61,3,30.24,3,7.28,3,28.20,3,.00,3,12.50,
1,2016,357,1705,607,10.07,3,100.00,3,.02,3,10.96,3,30.25,3,7.26,3,30.17,3,.00,3,12.51,
1,2016,357,1706,607,10.07,3,100.00,3,.02,3,10.35,3,30.24,3,7.18,3,30.70,3,.00,3,12.51,
1,2016,357,1707,607,10.00,3,100.00,3,.02,3,9.73,3,30.24,3,7.03,3,32.54,3,.00,3,12.51,
1,2016,357,1708,607,9.97,3,100.00,3,.02,3,9.38,3,30.25,3,7.12,3,34.87,3,.00,3,12.51,
1,2016,357,1709,607,9.93,3,100.00,3,.02,3,8.68,3,30.25,3,7.29,3,35.98,3,.00,3,12.48,
1,2016,357,1710,607,9.97,3,100.00,3,.02,3,8.07,3,30.24,3,7.18,3,38.95,3,.00,3,12.48,
1,2016,357,1711,607,9.93,3,100.00,3,.02,3,7.63,3,30.24,3,7.11,3,37.84,3,.00,3,12.50,
1,2016,357,1712,607,9.93,3,100.00,3,.02,3,6.05,3,30.25,3,7.13,3,37.84,3,.00,3,12.50,
1,2016,357,1713,607,9.93,3,100.00,3,.02,3,2.98,3,30.25,3,7.16,3,38.61,3,.00,3,12.50,
1,2016,357,1714,607,9.90,3,100.00,3,.02,3,3.07,3,30.24,3,7.10,3,35.33,3,.00,3,12.50,
1,2016,357,1715,607,10.03,3,100.00,3,.02,3,2.89,3,30.24,3,7.30,3,34.75,3,.00,3,12.47,
1,2016,357,1716,607,9.97,3,100.00,3,.02,3,3.07,3,30.25,3,7.08,3,35.62,3,.00,3,12.50,
1,2016,357,1717,607,10.00,3,100.00,3,.02,3,2.72,3,30.25,3,6.72,3,33.84,3,.00,3,12.48,
1,2016,357,1718,607,9.97,3,100.00,3,.02,3,2.72,3,30.24,3,6.57,3,34.56,3,.00,3,12.50,
1,2016,357,1719,607,10.03,3,100.00,3,.02,3,2.46,3,30.24,3,6.61,3,35.62,3,.00,3,12.50,
1,2016,357,1720,607,10.00,3,100.00,3,.02,3,2.28,3,30.25,3,6.42,3,33.79,3,.00,3,12.50,
1,2016,357,1721,607,10.00,3,100.00,3,.02,3,2.28,3,30.25,3,6.37,3,33.60,3,.00,3,12.50,
1,2016,357,1722,607,10.03,3,100.00,3,.02,3,2.37,3,30.24,3,6.33,3,32.82,3,.00,3,12.50,
1,2016,357,1723,607,10.03,3,100.00,3,.02,3,2.46,3,30.24,3,6.10,3,33.40,3,.00,3,12.50,
1,2016,357,1724,607,10.00,3,100.00,3,.02,3,2.63,3,30.25,3,6.19,3,34.85,3,.00,3,12.50,
1,2016,357,1725,607,10.07,3,100.00,3,.02,3,2.54,3,30.25,3,6.20,3,33.40,3,.00,3,12.50,
1,2016,357,1726,607,10.10,3,100.00,3,.02,3,2.46,3,30.24,3,6.22,3,30.70,3,.00,3,12.50,
1,2016,357,1727,607,10.10,3,100.00,3,.02,3,2.63,3,30.24,3,6.11,3,31.28,3,.00,3,12.50,
1,2016,357,1728,607,10.14,3,100.00,3,.02,3,2.63,3,30.25,3,6.14,3,32.44,3,.00,3,12.50,
1,2016,357,1729,607,10.14,3,100.00,3,.02,3,2.37,3,30.25,3,6.06,3,33.89,3,.00,3,12.45,
1,2016,357,1730,607,10.17,3,100.00,3,.02,3,2.54,3,30.24,3,6.07,3,33.02,3,.00,3,12.49,
1,2016,357,1731,607,10.03,3,100.00,3,.02,3,2.46,3,30.24,3,6.03,3,34.99,3,.00,3,12.49,
1,2016,357,1732,607,10.14,3,100.00,3,.02,3,2.54,3,30.25,3,5.97,3,36.15,3,.00,3,12.49,
1,2016,357,1733,607,9.97,3,100.00,3,.02,3,2.46,3,30.25,3,5.82,3,37.98,3,.00,3,12.49,
1,2016,357,1734,607,9.97,3,100.00,3,.02,3,2.63,3,30.23,3,5.59,3,38.42,3,.00,3,12.50,
1,2016,357,1735,607,9.90,3,100.00,3,.02,3,2.54,3,30.24,3,5.37,3,38.90,3,.00,3,12.49,
1,2016,357,1736,607,9.86,3,100.00,3,.02,3,2.37,3,30.25,3,5.37,3,38.44,3,.00,3,12.50,
1,2016,357,1737,607,9.83,3,100.00,3,.02,3,2.28,3,30.25,3,5.42,3,40.83,3,.00,3,12.50,
1,2016,357,1738,607,10.00,3,100.00,3,.02,3,2.37,3,30.23,3,5.40,3,40.44,3,.00,3,12.50,
1,2016,357,1739,607,10.00,3,100.00,3,.02,3,2.46,3,30.25,3,5.39,3,41.89,3,.00,3,12.47,
1,2016,357,1740,607,10.07,3,100.00,3,.02,3,2.72,3,30.25,3,5.44,3,44.73,3,.00,3,12.48,
1,2016,357,1741,607,10.07,3,100.00,3,.02,3,2.54,3,30.25,3,5.46,3,46.32,3,.00,3,12.48,
1,2016,357,1742,607,10.07,3,100.00,3,.02,3,2.72,3,30.24,3,5.60,3,47.96,3,.00,3,12.49,
1,2016,357,1743,607,10.17,3,100.00,3,.02,3,2.98,3,30.25,3,5.66,3,48.73,3,.00,3,12.49,
1,2016,357,1744,607,10.14,3,100.00,3,.02,3,2.72,3,30.25,3,5.68,3,49.02,3,.00,3,12.45,
1,2016,357,1745,607,10.24,3,100.00,3,.02,3,2.72,3,30.25,3,5.66,3,50.76,3,.00,3,12.49,
1,2016,357,1746,607,10.20,3,100.00,3,.02,3,3.42,3,30.24,3,5.68,3,52.88,3,.00,3,12.46,
1,2016,357,1747,607,10.20,3,100.00,3,.02,3,2.98,3,30.25,3,5.67,3,55.19,3,.00,3,12.49,
1,2016,357,1748,607,10.34,3,100.00,3,.02,3,3.16,3,30.25,3,5.61,3,57.79,3,.00,3,12.49,
1,2016,357,1749,607,10.37,3,100.00,3,.02,3,3.33,3,30.24,3,5.43,3,57.09,3,.00,3,12.49,
1,2016,357,1750,607,10.37,3,100.00,3,.02,3,3.07,3,30.24,3,5.26,3,55.09,3,.00,3,12.49,
1,2016,357,1751,607,10.37,3,100.00,3,.02,3,3.33,3,30.25,3,5.19,3,57.21,3,.00,3,12.49,
1,2016,357,1752,607,10.31,3,100.00,3,.02,3,3.07,3,30.25,3,5.00,3,58.76,3,.00,3,12.49,
1,2016,357,1753,607,10.34,3,100.00,3,.02,3,3.07,3,30.24,3,4.85,3,60.68,3,.00,3,12.49,
1,2016,357,1754,607,10.37,3,100.00,3,.02,3,2.98,3,30.24,3,4.74,3,63.53,3,.00,3,12.49,
1,2016,357,1755,607,10.24,3,100.00,3,.02,3,3.24,3,30.25,3,4.65,3,64.16,3,.00,3,12.49,
1,2016,357,1756,607,10.24,3,100.00,3,.02,3,3.07,3,30.25,3,4.50,3,63.87,3,.00,3,12.49,
1,2016,357,1757,607,10.31,3,100.00,3,.02,3,3.16,3,30.25,3,4.14,3,61.50,3,.00,3,12.49,
1,2016,357,1758,607,10.24,3,100.00,3,.02,3,3.42,3,30.24,3,3.81,3,56.20,3,.00,3,12.49,
1,2016,357,1759,607,10.27,3,100.00,3,.02,3,3.16,3,30.25,3,3.61,3,50.37,3,.00,3,12.44,
1,2016,357,1800,607,10.20,3,100.00,3,.02,3,3.33,3,30.25,3,3.36,3,39.38,3,.00,3,12.48,
1,2016,357,1801,607,10.24,3,100.00,3,.02,3,3.86,3,30.25,3,3.52,3,33.33,3,.00,3,12.48,
1,2016,357,1802,607,10.37,3,100.00,3,.02,3,3.95,3,30.24,3,3.43,3,32.73,3,.00,3,12.48,
1,2016,357,1803,607,10.31,3,100.00,3,.02,3,4.21,3,30.25,3,3.20,3,38.87,3,.00,3,12.48,
1,2016,357,1804,607,10.31,3,100.00,3,.02,3,4.38,3,30.25,3,2.99,3,47.65,3,.00,3,12.48,
1,2016,357,1805,607,10.37,3,100.00,3,.02,3,4.47,3,30.24,3,2.96,3,50.66,3,.00,3,12.49,
1,2016,357,1806,607,10.34,3,100.00,3,.02,3,4.21,3,30.24,3,3.02,3,50.32,3,.00,3,12.49,
1,2016,357,1807,607,10.37,3,100.00,3,.02,3,4.30,3,30.25,3,3.15,3,46.51,3,.00,3,12.49,
1,2016,357,1808,607,10.37,3,100.00,3,.02,3,4.82,3,30.25,3,3.26,3,44.06,3,.00,3,12.49,
1,2016,357,1809,607,10.41,3,100.00,3,.02,3,4.74,3,30.24,3,3.35,3,43.14,3,.00,3,12.45,
1,2016,357,1810,607,10.48,3,100.00,3,.02,3,4.30,3,30.25,3,3.52,3,43.81,3,.00,3,12.47,
1,2016,357,1811,607,10.48,3,100.00,3,.02,3,4.03,3,30.25,3,3.61,3,42.47,3,.00,3,12.47,
1,2016,357,1812,607,10.48,3,100.00,3,.02,3,5.09,3,30.25,3,3.64,3,40.20,3,.00,3,12.48,
1,2016,357,1813,607,10.41,3,100.00,3,.02,3,5.00,3,30.24,3,3.70,3,36.54,3,.00,3,12.45,
1,2016,357,1814,607,10.34,3,100.00,3,.02,3,6.05,3,30.25,3,3.62,3,31.76,3,.00,3,12.48,
1,2016,357,1815,607,10.41,3,100.00,3,.02,3,5.87,3,30.26,3,3.65,3,29.50,3,.00,3,12.45,
1,2016,357,1816,607,10.54,3,100.00,3,.02,3,5.70,3,30.26,3,3.62,3,27.62,3,.00,3,12.48,
1,2016,357,1817,607,10.51,3,100.00,3,.02,3,6.75,3,30.24,3,3.66,3,29.88,3,.00,3,12.48,
1,2016,357,1818,607,10.54,3,100.00,3,.02,3,6.14,3,30.25,3,3.66,3,30.27,3,.00,3,12.48,
1,2016,357,1819,607,10.58,3,100.00,3,.02,3,6.58,3,30.26,3,3.67,3,29.74,3,.00,3,12.48,
1,2016,357,1820,607,10.64,3,100.00,3,.02,3,6.14,3,30.25,3,3.83,3,28.44,3,.00,3,12.48,
1,2016,357,1821,607,10.68,3,100.00,3,.02,3,6.31,3,30.24,3,4.03,3,27.72,3,.00,3,12.48,
1,2016,357,1822,607,10.64,3,100.00,3,.02,3,8.94,3,30.25,3,4.04,3,26.90,3,.00,3,12.48,
1,2016,357,1823,607,10.61,3,100.00,3,.02,3,7.54,3,30.26,3,4.17,3,27.33,3,.00,3,12.48,
1,2016,357,1824,607,10.68,3,100.00,3,.02,3,6.49,3,30.25,3,4.22,3,26.94,3,.00,3,12.48,
1,2016,357,1825,607,10.61,3,100.00,3,.02,3,5.61,3,30.24,3,4.34,3,26.66,3,.00,3,12.48,
1,2016,357,1826,607,10.64,3,100.00,3,.02,3,5.26,3,30.25,3,4.46,3,25.64,3,.00,3,12.48,
1,2016,357,1827,607,10.61,3,100.00,3,.02,3,4.73,3,30.26,3,4.58,3,25.21,3,.00,3,12.48,
1,2016,357,1828,607,10.58,3,100.00,3,.02,3,8.94,3,30.25,3,4.57,3,24.82,3,.00,3,12.48,
1,2016,357,1829,607,10.44,3,100.00,3,.02,3,6.66,3,30.25,3,4.41,3,24.53,3,.00,3,12.43,
1,2016,357,1830,607,10.37,3,100.00,3,.02,3,7.28,3,30.25,3,4.38,3,24.63,3,.00,3,12.47,
1,2016,357,1831,607,10.37,3,100.00,3,.02,3,6.05,3,30.26,3,4.45,3,26.37,3,.00,3,12.47,
1,2016,357,1832,607,10.34,3,100.00,3,.02,3,4.38,3,30.25,3,4.66,3,28.10,3,.00,3,12.48,
1,2016,357,1833,607,10.41,3,100.00,3,.02,3,6.31,3,30.24,3,4.83,3,27.81,3,.00,3,12.48,
1,2016,357,1834,607,10.44,3,100.00,3,.02,3,6.23,3,30.26,3,4.98,3,25.02,3,.00,3,12.48,
1,2016,357,1835,607,10.37,3,100.00,3,.02,3,7.72,3,30.26,3,5.29,3,20.73,3,.00,3,12.48,
1,2016,357,1836,607,10.34,3,100.00,3,.02,3,8.24,3,30.25,3,5.56,3,17.50,3,.00,3,12.48,
1,2016,357,1837,607,10.37,3,100.00,3,.02,3,7.10,3,30.25,3,5.67,3,15.38,3,.00,3,12.48,
1,2016,357,1838,607,10.44,3,100.00,3,.02,3,7.89,3,30.26,3,5.77,3,15.33,3,.00,3,12.48,
1,2016,357,1839,607,10.34,3,100.00,3,.02,3,5.17,3,30.26,3,5.76,3,14.75,3,.00,3,12.45,
1,2016,357,1840,607,10.41,3,100.00,3,.02,3,7.54,3,30.25,3,5.78,3,15.57,3,.00,3,12.45,
1,2016,357,1841,607,10.34,3,100.00,3,.02,3,7.72,3,30.25,3,5.83,3,16.99,3,.00,3,12.47,
1,2016,357,1842,607,10.37,3,100.00,3,.02,3,8.15,3,30.26,3,5.93,3,18.08,3,.00,3,12.46,
1,2016,357,1843,607,10.37,3,100.00,3,.02,3,6.40,3,30.26,3,6.13,3,17.59,3,.00,3,12.47,
1,2016,357,1844,607,10.37,3,100.00,3,.02,3,6.49,3,30.25,3,6.31,3,16.73,3,.00,3,12.44,
1,2016,357,1845,607,10.37,3,100.00,3,.02,3,7.72,3,30.25,3,6.43,3,15.62,3,.00,3,12.48,
1,2016,357,1846,607,10.24,3,100.00,3,.02,3,4.38,3,30.26,3,6.57,3,14.75,3,.00,3,12.45,
1,2016,357,1847,607,10.27,3,100.00,3,.02,3,4.73,3,30.26,3,6.63,3,14.80,3,.00,3,12.48,
1,2016,357,1848,607,10.14,3,100.00,3,.02,3,5.26,3,30.25,3,6.51,3,14.89,3,.00,3,12.48,
1,2016,357,1849,607,10.14,3,100.00,3,.02,3,5.87,3,30.25,3,6.46,3,14.65,3,.00,3,12.48,
1,2016,357,1850,607,10.03,3,100.00,3,.02,3,5.26,3,30.26,3,6.57,3,14.80,3,.00,3,12.48,
1,2016,357,1851,607,10.03,3,100.00,3,.02,3,4.91,3,30.26,3,6.77,3,14.89,3,.00,3,12.48,
1,2016,357,1852,607,10.10,3,100.00,3,.02,3,11.84,3,30.25,3,7.00,3,14.05,3,.00,3,12.48,
1,2016,357,1853,607,10.07,3,100.00,3,.02,3,5.17,3,30.25,3,7.24,3,13.83,3,.00,3,12.48,
1,2016,357,1854,607,9.97,3,100.00,3,.02,3,4.82,3,30.26,3,7.30,3,11.42,3,.00,3,12.48,
1,2016,357,1855,607,10.07,3,100.00,3,.02,3,7.28,3,30.26,3,7.35,3,8.72,3,.00,3,12.48,
1,2016,357,1856,607,9.93,3,100.00,3,.02,3,7.89,3,30.25,3,7.45,3,7.18,3,.00,3,12.48,
1,2016,357,1857,607,9.97,3,100.00,3,.02,3,6.84,3,30.26,3,7.77,3,5.98,3,.00,3,12.47,
1,2016,357,1858,607,9.90,3,100.00,3,.02,3,6.58,3,30.26,3,7.89,3,6.41,3,.00,3,12.48,
1,2016,357,1859,607,9.93,3,100.00,3,.02,3,5.96,3,30.26,3,7.79,3,5.93,3,.00,3,12.43,
1,2016,357,1900,607,9.93,3,100.00,3,.02,3,8.68,3,30.25,3,7.95,3,5.93,3,.00,3,12.46,
1,2016,357,1901,607,10.03,3,100.00,3,.02,3,6.58,3,30.26,3,7.78,3,8.44,3,.00,3,12.47,
1,2016,357,1902,607,10.10,3,100.00,3,.02,3,9.12,3,30.26,3,7.92,3,10.17,3,.00,3,12.47,
1,2016,357,1903,607,10.00,3,100.00,3,.02,3,8.68,3,30.26,3,7.97,3,8.92,3,.00,3,12.47,
1,2016,357,1904,607,10.03,3,100.00,3,.02,3,7.19,3,30.25,3,7.82,3,8.63,3,.00,3,12.47,
1,2016,357,1905,607,10.07,3,100.00,3,.02,3,6.49,3,30.26,3,7.82,3,7.09,3,.00,3,12.47,
1,2016,357,1906,607,10.10,3,100.00,3,.02,3,5.00,3,30.27,3,7.80,3,5.35,3,.00,3,12.47,
1,2016,357,1907,607,10.10,3,100.00,3,.02,3,5.00,3,30.26,3,7.74,3,4.24,3,.00,3,12.47,
1,2016,357,1908,607,9.97,3,100.00,3,.02,3,5.26,3,30.25,3,7.73,3,2.41,3,.00,3,12.47,
1,2016,357,1909,607,10.00,3,100.00,3,.02,3,6.84,3,30.26,3,7.78,3,2.41,3,.00,3,12.44,
1,2016,357,1910,607,10.00,3,100.00,3,.02,3,9.12,3,30.26,3,7.67,3,2.41,3,.00,3,12.44,
1,2016,357,1911,607,9.90,3,100.00,3,.02,3,8.07,3,30.26,3,7.71,3,2.31,3,.00,3,12.45,
1,2016,357,1912,607,10.00,3,100.00,3,.02,3,8.07,3,30.25,3,7.88,3,1.59,3,.00,3,12.46,
1,2016,357,1913,607,9.90,3,100.00,3,.02,3,5.00,3,30.26,3,7.88,3,2.07,3,.00,3,12.43,
1,2016,357,1914,607,9.86,3,100.00,3,.02,3,4.82,3,30.27,3,7.80,3,3.62,3,.00,3,12.47,
1,2016,357,1915,607,9.86,3,100.00,3,.02,3,11.05,3,30.26,3,7.60,3,3.62,3,.00,3,12.44,
1,2016,357,1916,607,9.86,3,100.00,3,.02,3,7.19,3,30.25,3,7.46,3,1.88,3,.00,3,12.47,
1,2016,357,1917,607,9.83,3,100.00,3,.02,3,7.37,3,30.26,3,7.55,3,1.45,3,.00,3,12.47,
1,2016,357,1918,607,10.00,3,100.00,3,.02,3,4.21,3,30.27,3,7.56,3,.68,3,.00,3,12.47,
1,2016,357,1919,607,9.97,3,100.00,3,.02,3,4.38,3,30.26,3,7.47,3,.68,3,.00,3,12.47,
1,2016,357,1920,607,9.97,3,100.00,3,.02,3,4.21,3,30.25,3,7.21,3,.58,3,.00,3,12.47,
1,2016,357,1921,607,10.07,3,100.00,3,.02,3,3.68,3,30.26,3,7.00,3,1.64,3,.00,3,12.47,
1,2016,357,1922,607,10.14,3,100.00,3,.02,3,6.58,3,30.27,3,7.04,3,2.27,3,.00,3,12.47,
1,2016,357,1923,607,10.00,3,100.00,3,.02,3,15.00,3,30.26,3,6.91,3,1.59,3,.00,3,12.47,
1,2016,357,1924,607,10.17,3,100.00,3,.02,3,9.12,3,30.25,3,6.55,3,1.88,3,.00,3,12.47,
1,2016,357,1925,607,10.10,3,100.00,3,.02,3,7.54,3,30.26,3,6.26,3,1.21,3,.00,3,12.47,
1,2016,357,1926,607,10.14,3,100.00,3,.02,3,5.88,3,30.27,3,6.00,3,2.67,3,.00,3,12.47,
1,2016,357,1927,607,10.17,3,100.00,3,.02,3,7.02,3,30.26,3,5.84,3,3.28,3,.00,3,12.47,
1,2016,357,1928,607,10.14,3,100.00,3,.02,3,7.63,3,30.25,3,5.66,3,4.97,3,.00,3,12.47,
1,2016,357,1929,607,10.10,3,100.00,3,.02,3,7.10,3,30.27,3,5.77,3,4.58,3,.00,3,12.42,
1,2016,357,1930,607,10.17,3,100.00,3,.02,3,7.37,3,30.27,3,5.93,3,3.90,3,.00,3,12.45,
1,2016,357,1931,607,10.14,3,100.00,3,.02,3,10.79,3,30.26,3,6.04,3,3.81,3,.00,3,12.45,
1,2016,357,1932,607,10.00,3,100.00,3,.02,3,12.28,3,30.26,3,6.15,3,3.62,3,.00,3,12.46,
1,2016,357,1933,607,9.93,3,100.00,3,.02,3,8.94,3,30.27,3,6.39,3,4.00,3,.00,3,12.46,
1,2016,357,1934,607,10.07,3,100.00,3,.02,3,4.30,3,30.27,3,6.48,3,4.19,3,.00,3,12.46,
1,2016,357,1935,607,10.00,3,100.00,3,.02,3,4.56,3,30.26,3,6.45,3,3.25,3,.00,3,12.46,
1,2016,357,1936,607,9.93,3,100.00,3,.02,3,5.09,3,30.26,3,6.51,3,2.94,3,.00,3,12.46,
1,2016,357,1937,607,9.93,3,100.00,3,.02,3,4.56,3,30.27,3,6.56,3,3.52,3,.00,3,12.45,
1,2016,357,1938,607,10.00,3,100.00,3,.02,3,4.21,3,30.27,3,6.63,3,3.62,3,.00,3,12.46,
1,2016,357,1939,607,10.00,3,100.00,3,.02,3,4.30,3,30.26,3,6.66,3,3.90,3,.00,3,12.43,
1,2016,357,1940,607,9.97,3,100.00,3,.02,3,3.86,3,30.26,3,6.65,3,4.92,3,.00,3,12.44,
1,2016,357,1941,607,10.03,3,100.00,3,.02,3,6.14,3,30.27,3,6.59,3,5.01,3,.00,3,12.45,
1,2016,357,1942,607,9.97,3,100.00,3,.02,3,6.23,3,30.27,3,6.39,3,5.74,3,.00,3,12.42,
1,2016,357,1943,607,10.07,3,100.00,3,.02,3,8.24,3,30.26,3,6.34,3,7.09,3,.00,3,12.45,
1,2016,357,1944,607,10.00,3,100.00,3,.02,3,6.49,3,30.26,3,6.26,3,8.24,3,.00,3,12.42,
1,2016,357,1945,607,9.97,3,100.00,3,.02,3,8.77,3,30.27,3,6.25,3,9.16,3,.00,3,12.45,
1,2016,357,1946,607,9.93,3,100.00,3,.02,3,11.75,3,30.27,3,6.04,3,9.40,3,.00,3,12.45,
1,2016,357,1947,607,9.97,3,100.00,3,.02,3,6.58,3,30.25,3,5.93,3,9.01,3,.00,3,12.46,
1,2016,357,1948,607,10.03,3,100.00,3,.02,3,6.75,3,30.26,3,5.91,3,9.21,3,.00,3,12.46,
1,2016,357,1949,607,10.03,3,100.00,3,.02,3,7.37,3,30.27,3,5.90,3,9.69,3,.00,3,12.46,
1,2016,357,1950,607,10.14,3,100.00,3,.02,3,9.91,3,30.26,3,5.91,3,10.07,3,.00,3,12.46,
1,2016,357,1951,607,10.07,3,100.00,3,.02,3,7.72,3,30.25,3,5.74,3,9.50,3,.00,3,12.46,
1,2016,357,1952,607,10.03,3,100.00,3,.02,3,6.23,3,30.26,3,5.80,3,9.59,3,.00,3,12.46,
1,2016,357,1953,607,10.03,3,100.00,3,.02,3,4.74,3,30.27,3,5.71,3,9.33,3,.00,3,12.46,
1,2016,357,1954,607,10.17,3,100.00,3,.02,3,6.84,3,30.26,3,5.71,3,8.97,3,.00,3,12.46,
1,2016,357,1955,607,10.10,3,100.00,3,.02,3,6.05,3,30.25,3,5.73,3,9.01,3,.00,3,12.46,
1,2016,357,1956,607,10.03,3,100.00,3,.02,3,5.79,3,30.26,3,5.66,3,8.72,3,.00,3,12.46,
1,2016,357,1957,607,10.03,3,100.00,3,.02,3,7.98,3,30.27,3,5.70,3,10.12,3,.00,3,12.46,
1,2016,357,1958,607,10.03,3,100.00,3,.02,3,8.24,3,30.26,3,5.53,3,10.89,3,.00,3,12.45,
1,2016,357,1959,607,10.03,3,100.00,3,.02,3,6.58,3,30.25,3,5.52,3,11.62,3,.00,3,12.41,
1,2016,357,2000,607,9.93,3,100.00,3,.02,3,8.68,3,30.26,3,5.52,3,11.91,3,.00,3,12.44,
1,2016,357,2001,607,9.86,3,100.00,3,.02,3,7.19,3,30.27,3,5.66,3,13.35,3,.00,3,12.44,
1,2016,357,2002,607,9.90,3,100.00,3,.02,3,4.74,3,30.26,3,5.68,3,12.68,3,.00,3,12.45,
1,2016,357,2003,607,9.83,3,100.00,3,.02,3,4.56,3,30.25,3,5.72,3,11.91,3,.00,3,12.45,
1,2016,357,2004,607,9.80,3,100.00,3,.02,3,4.21,3,30.26,3,5.73,3,12.97,3,.00,3,12.45,
1,2016,357,2005,607,9.83,3,100.00,3,.02,3,4.65,3,30.27,3,5.86,3,13.26,3,.00,3,12.45,
1,2016,357,2006,607,9.86,3,100.00,3,.02,3,3.68,3,30.26,3,6.01,3,12.53,3,.00,3,12.45,
1,2016,357,2007,607,10.00,3,100.00,3,.02,3,4.38,3,30.25,3,6.05,3,11.62,3,.00,3,12.45,
1,2016,357,2008,607,9.90,3,100.00,3,.02,3,6.49,3,30.26,3,5.98,3,11.42,3,.00,3,12.45,
1,2016,357,2009,607,10.00,3,100.00,3,.02,3,4.82,3,30.27,3,5.92,3,10.65,3,.00,3,12.42,
1,2016,357,2010,607,9.97,3,100.00,3,.02,3,4.56,3,30.26,3,6.02,3,8.12,3,.00,3,12.43,
1,2016,357,2011,607,9.90,3,100.00,3,.02,3,6.23,3,30.25,3,5.94,3,6.36,3,.00,3,12.43,
1,2016,357,2012,607,9.90,3,100.00,3,.02,3,4.74,3,30.26,3,5.97,3,6.22,3,.00,3,12.44,
1,2016,357,2013,607,9.90,3,100.00,3,.02,3,3.86,3,30.27,3,6.00,3,5.45,3,.00,3,12.41,
1,2016,357,2014,607,9.76,3,100.00,3,.02,3,4.38,3,30.26,3,5.94,3,6.31,3,.00,3,12.45,
1,2016,357,2015,607,9.69,3,100.00,3,.02,3,5.17,3,30.25,3,5.90,3,6.31,3,.00,3,12.43,
1,2016,357,2016,607,9.80,3,100.00,3,.02,3,3.77,3,30.26,3,5.93,3,5.40,3,.00,3,12.45,
1,2016,357,2017,607,9.76,3,100.00,3,.02,3,4.12,3,30.27,3,6.07,3,4.63,3,.00,3,12.45,
1,2016,357,2018,607,9.76,3,100.00,3,.02,3,4.03,3,30.26,3,6.22,3,3.81,3,.00,3,12.45,
1,2016,357,2019,607,9.66,3,100.00,3,.02,3,2.98,3,30.25,3,6.22,3,4.87,3,.00,3,12.45,
1,2016,357,2020,607,9.73,3,100.00,3,.02,3,3.07,3,30.26,3,6.32,3,2.99,3,.00,3,12.45,
1,2016,357,2021,607,9.69,3,100.00,3,.02,3,3.51,3,30.27,3,6.36,3,2.56,3,.00,3,12.45,
1,2016,357,2022,607,9.76,3,100.00,3,.02,3,2.98,3,30.26,3,6.54,3,4.05,3,.00,3,12.45,
1,2016,357,2023,607,9.73,3,100.00,3,.02,3,2.98,3,30.25,3,6.59,3,3.13,3,.00,3,12.45,
1,2016,357,2024,607,9.63,3,100.00,3,.02,3,3.24,3,30.26,3,6.57,3,1.40,3,.00,3,12.45,
1,2016,357,2025,607,9.76,3,100.00,3,.02,3,3.33,3,30.27,3,6.61,3,.92,3,.00,3,12.45,
1,2016,357,2026,607,9.76,3,100.00,3,.02,3,3.60,3,30.26,3,6.53,3,1.40,3,.00,3,12.45,
1,2016,357,2027,607,9.83,3,100.00,3,.02,3,2.81,3,30.25,3,6.47,3,3.28,3,.00,3,12.45,
1,2016,357,2028,607,9.83,3,100.00,3,.02,3,3.42,3,30.26,3,6.43,3,3.76,3,.00,3,12.45,
1,2016,357,2029,607,9.90,3,100.00,3,.02,3,3.33,3,30.27,3,6.11,3,4.14,3,.00,3,12.40,
1,2016,357,2030,607,9.83,3,100.00,3,.02,3,3.33,3,30.26,3,5.80,3,2.27,3,.00,3,12.43,
1,2016,357,2031,607,9.83,3,100.00,3,.02,3,3.60,3,30.25,3,5.84,3,1.98,3,.00,3,12.44,
1,2016,357,2032,607,9.83,3,100.00,3,.02,3,3.60,3,30.27,3,5.93,3,1.98,3,.00,3,12.44,
1,2016,357,2033,607,9.83,3,100.00,3,.02,3,3.60,3,30.27,3,6.11,3,2.17,3,.00,3,12.44,
1,2016,357,2034,607,9.76,3,100.00,3,.02,3,3.68,3,30.26,3,6.30,3,2.07,3,.00,3,12.44,
1,2016,357,2035,607,9.73,3,100.00,3,.02,3,4.21,3,30.26,3,6.32,3,.82,3,.00,3,12.44,
1,2016,357,2036,607,9.76,3,100.00,3,.02,3,3.95,3,30.27,3,6.09,3,.29,3,.00,3,12.44,
1,2016,357,2037,607,9.76,3,100.00,3,.02,3,3.95,3,30.27,3,5.79,3,.14,3,.00,3,12.44,
1,2016,357,2038,607,9.69,3,100.00,3,.02,3,3.24,3,30.26,3,5.97,3,.14,3,.00,3,12.44,
1,2016,357,2039,607,9.73,3,100.00,3,.02,3,3.51,3,30.26,3,6.41,3,.48,3,.00,3,12.42,
1,2016,357,2040,607,9.76,3,100.00,3,.02,3,3.07,3,30.27,3,6.69,3,.19,3,.00,3,12.42,
1,2016,357,2041,607,9.73,3,100.00,3,.02,3,2.81,3,30.27,3,6.62,3,.82,3,.00,3,12.43,
1,2016,357,2042,607,9.63,3,100.00,3,.02,3,2.81,3,30.26,3,6.66,3,1.49,3,.00,3,12.39,
1,2016,357,2043,607,9.59,3,100.00,3,.02,3,3.16,3,30.26,3,6.74,3,1.40,3,.00,3,12.44,
1,2016,357,2044,607,9.69,3,100.00,3,.02,3,2.98,3,30.27,3,6.59,3,.14,3,.00,3,12.41,
1,2016,357,2045,607,9.59,3,100.00,3,.02,3,5.09,3,30.27,3,6.62,3,6.07,3,.00,3,12.44,
1,2016,357,2046,607,9.69,3,100.00,3,.02,3,3.77,3,30.25,3,6.76,3,9.59,3,.00,3,12.44,
1,2016,357,2047,607,9.69,3,100.00,3,.02,3,3.51,3,30.26,3,6.83,3,12.60,3,.00,3,12.44,
1,2016,357,2048,607,9.73,3,100.00,3,.02,3,3.68,3,30.27,3,6.96,3,16.44,3,.00,3,12.44,
1,2016,357,2049,607,9.69,3,100.00,3,.02,3,4.38,3,30.27,3,6.96,3,20.20,3,.00,3,12.44,
1,2016,357,2050,607,9.69,3,100.00,3,.02,3,5.17,3,30.26,3,6.99,3,22.70,3,.00,3,12.44,
1,2016,357,2051,607,9.76,3,100.00,3,.02,3,4.30,3,30.26,3,6.91,3,24.49,3,.00,3,12.44,
1,2016,357,2052,607,9.80,3,100.00,3,.02,3,4.30,3,30.27,3,6.93,3,25.31,3,.00,3,12.44,
1,2016,357,2053,607,9.73,3,100.00,3,.02,3,6.31,3,30.26,3,6.97,3,26.46,3,.00,3,12.44,
1,2016,357,2054,607,9.83,3,100.00,3,.02,3,8.42,3,30.25,3,6.80,3,26.17,3,.00,3,12.44,
1,2016,357,2055,607,9.69,3,100.00,3,.02,3,3.33,3,30.26,3,6.64,3,23.57,3,.00,3,12.44,
1,2016,357,2056,607,9.69,3,100.00,3,.02,3,3.95,3,30.27,3,6.56,3,21.52,3,.00,3,12.44,
1,2016,357,2057,607,9.73,3,100.00,3,.02,3,12.28,3,30.27,3,6.58,3,20.68,3,.00,3,12.44,
1,2016,357,2058,607,9.59,3,100.00,3,.02,3,4.47,3,30.25,3,6.62,3,20.10,3,.00,3,12.44,
1,2016,357,2059,607,9.80,3,100.00,3,.02,3,7.28,3,30.26,3,6.51,3,19.23,3,.00,3,12.39,
1,2016,357,2100,607,9.73,3,100.00,3,.02,3,5.00,3,30.27,3,6.35,3,18.56,3,.00,3,12.42,
1,2016,357,2101,607,9.66,3,100.00,3,.02,3,5.44,3,30.27,3,6.00,3,18.27,3,.00,3,12.43,
1,2016,357,2102,607,9.66,3,100.00,3,.02,3,4.91,3,30.26,3,5.64,3,16.63,3,.00,3,12.43,
1,2016,357,2103,607,9.70,3,100.00,3,.02,3,4.47,3,30.26,3,5.43,3,14.80,3,.00,3,12.43,
1,2016,357,2104,607,9.66,3,100.00,3,.02,3,7.28,3,30.27,3,5.40,3,13.86,3,.00,3,12.43,
1,2016,357,2105,607,9.69,3,100.00,3,.02,3,5.52,3,30.26,3,5.39,3,11.71,3,.00,3,12.43,
1,2016,357,2106,607,9.63,3,100.00,3,.02,3,17.10,3,30.25,3,5.49,3,8.48,3,.00,3,12.43,
1,2016,357,2107,607,9.63,3,100.00,3,.02,3,8.33,3,30.26,3,5.33,3,8.82,3,.00,3,12.44,
1,2016,357,2108,607,9.59,3,100.00,3,.02,3,8.33,3,30.27,3,5.09,3,7.76,3,.00,3,12.44,
1,2016,357,2109,607,9.66,3,100.00,3,.02,3,7.10,3,30.27,3,5.02,3,7.01,3,.00,3,12.40,
1,2016,357,2110,607,9.63,3,100.00,3,.02,3,9.91,3,30.25,3,5.01,3,4.87,3,.00,3,12.41,
1,2016,357,2111,607,9.69,3,100.00,3,.02,3,7.98,3,30.27,3,4.89,3,3.37,3,.00,3,12.41,
1,2016,357,2112,607,9.66,3,100.00,3,.02,3,8.86,3,30.27,3,4.74,3,.92,3,.00,3,12.43,
1,2016,357,2113,607,9.59,3,100.00,3,.02,3,8.77,3,30.26,3,4.59,3,3.37,3,.00,3,12.39,
1,2016,357,2114,607,9.59,3,100.00,3,.02,3,7.02,3,30.25,3,4.28,3,5.88,3,.00,3,12.43,
1,2016,357,2115,607,9.52,3,100.00,3,.02,3,5.88,3,30.26,3,4.11,3,8.10,3,.00,3,12.41,
1,2016,357,2116,607,9.49,3,100.00,3,.02,3,5.09,3,30.27,3,4.18,3,9.74,3,.00,3,12.43,
1,2016,357,2117,607,9.52,3,100.00,3,.02,3,4.38,3,30.26,3,4.07,3,8.29,3,.00,3,12.43,
1,2016,357,2118,607,9.56,3,100.00,3,.02,3,4.47,3,30.25,3,4.00,3,11.33,3,.00,3,12.43,
1,2016,357,2119,607,9.59,3,100.00,3,.02,3,3.95,3,30.26,3,4.04,3,10.85,3,.00,3,12.43,
1,2016,357,2120,607,9.63,3,100.00,3,.02,3,5.09,3,30.27,3,4.44,3,8.22,3,.00,3,12.43,
1,2016,357,2121,607,9.53,3,100.00,3,.02,3,5.44,3,30.26,3,3.89,3,5.49,3,.00,3,12.43,
1,2016,357,2122,607,9.53,3,100.00,3,.02,3,4.47,3,30.25,3,3.91,3,11.86,3,.00,3,12.43,
1,2016,357,2123,607,9.53,3,100.00,3,.02,3,3.77,3,30.26,3,3.86,3,10.94,3,.00,3,12.43,
1,2016,357,2124,607,9.59,3,100.00,3,.02,3,4.56,3,30.27,3,4.12,3,9.01,3,.00,3,12.43,
1,2016,357,2125,607,9.66,3,100.00,3,.02,3,3.33,3,30.26,3,4.23,3,10.56,3,.00,3,12.43,
1,2016,357,2126,607,9.63,3,100.00,3,.02,3,5.88,3,30.25,3,4.84,3,9.69,3,.00,3,12.43,
1,2016,357,2127,607,9.63,3,100.00,3,.02,3,4.91,3,30.26,3,4.96,3,8.27,3,.00,3,12.43,
1,2016,357,2128,607,9.59,3,100.00,3,.02,3,4.47,3,30.27,3,5.12,3,7.95,3,.00,3,12.43,
1,2016,357,2129,607,9.66,3,100.00,3,.02,3,4.03,3,30.26,3,5.32,3,8.05,3,.00,3,12.38,
1,2016,357,2130,607,9.66,3,100.00,3,.02,3,5.44,3,30.25,3,5.33,3,7.09,3,.00,3,12.42,
1,2016,357,2131,607,9.76,3,100.00,3,.02,3,7.02,3,30.26,3,5.56,3,9.21,3,.00,3,12.42,
1,2016,357,2132,607,9.90,3,100.00,3,.02,3,9.38,3,30.27,3,5.39,3,9.54,3,.00,3,12.42,
1,2016,357,2133,607,9.83,3,100.00,3,.02,3,8.86,3,30.26,3,5.18,3,11.13,3,.00,3,12.43,
1,2016,357,2134,607,9.86,3,100.00,3,.02,3,8.24,3,30.25,3,4.97,3,9.30,3,.00,3,12.42,
1,2016,357,2135,607,9.86,3,100.00,3,.02,3,6.58,3,30.26,3,5.11,3,14.07,3,.00,3,12.43,
1,2016,357,2136,607,9.86,3,100.00,3,.02,3,6.14,3,30.27,3,5.32,3,5.54,3,.00,3,12.42,
1,2016,357,2137,607,9.83,3,100.00,3,.02,3,6.05,3,30.26,3,5.61,3,11.42,3,.00,3,12.43,
1,2016,357,2138,607,9.86,3,100.00,3,.02,3,6.23,3,30.25,3,5.12,3,17.59,3,.00,3,12.43,
1,2016,357,2139,607,9.83,3,100.00,3,.02,3,5.44,3,30.26,3,4.98,3,22.61,3,.00,3,12.39,
1,2016,357,2140,607,9.93,3,100.00,3,.02,3,7.54,3,30.27,3,4.76,3,24.78,3,.00,3,12.40,
1,2016,357,2141,607,9.93,3,100.00,3,.02,3,8.16,3,30.26,3,4.88,3,26.37,3,.00,3,12.41,
1,2016,357,2142,607,9.90,3,100.00,3,.02,3,9.73,3,30.25,3,4.87,3,26.85,3,.00,3,12.38,
1,2016,357,2143,607,9.93,3,100.00,3,.02,3,9.56,3,30.26,3,5.12,3,28.20,3,.00,3,12.42,
1,2016,357,2144,607,9.87,3,100.00,3,.02,3,8.07,3,30.26,3,5.15,3,29.16,3,.00,3,12.39,
1,2016,357,2145,607,10.07,3,100.00,3,.02,3,5.79,3,30.25,3,5.31,3,30.56,3,.00,3,12.42,
1,2016,357,2146,607,10.00,3,100.00,3,.02,3,7.80,3,30.25,3,5.50,3,29.55,3,.00,3,12.42,
1,2016,357,2147,607,10.07,3,100.00,3,.02,3,8.86,3,30.26,3,5.67,3,28.54,3,.00,3,12.42,
1,2016,357,2148,607,9.97,3,100.00,3,.02,3,16.75,3,30.26,3,6.08,3,26.17,3,.00,3,12.42,
1,2016,357,2149,607,9.93,3,100.00,3,.02,3,11.40,3,30.25,3,6.10,3,23.28,3,.00,3,12.42,
1,2016,357,2150,607,9.97,3,100.00,3,.02,3,8.24,3,30.25,3,6.16,3,22.51,3,.00,3,12.42,
1,2016,357,2151,607,9.97,3,100.00,3,.02,3,8.77,3,30.26,3,6.43,3,21.45,3,.00,3,12.42,
1,2016,357,2152,607,9.87,3,100.00,3,.02,3,6.84,3,30.26,3,7.00,3,24.05,3,.00,3,12.42,
1,2016,357,2153,607,9.80,3,100.00,3,.02,3,6.31,3,30.25,3,7.73,3,27.09,3,.00,3,12.42,
1,2016,357,2154,607,9.80,3,100.00,3,.02,3,7.54,3,30.25,3,8.10,3,28.10,3,.00,3,12.42,
1,2016,357,2155,607,9.80,3,100.00,3,.02,3,9.38,3,30.27,3,8.09,3,28.20,3,.00,3,12.42,
1,2016,357,2156,607,9.86,3,100.00,3,.02,3,9.82,3,30.26,3,7.95,3,27.23,3,.00,3,12.42,
1,2016,357,2157,607,9.83,3,100.00,3,.02,3,13.24,3,30.25,3,7.91,3,26.94,3,.00,3,12.42,
1,2016,357,2158,607,9.83,3,100.00,3,.02,3,11.40,3,30.25,3,7.88,3,25.59,3,.00,3,12.42,
1,2016,357,2159,607,9.86,3,100.00,3,.02,3,10.61,3,30.27,3,7.90,3,25.40,3,.00,3,12.37,
1,2016,357,2200,607,9.86,3,100.00,3,.02,3,22.10,3,30.26,3,7.89,3,24.65,3,.00,3,12.41,
1,2016,357,2201,607,10.00,3,100.00,3,.02,3,17.19,3,30.25,3,7.95,3,25.98,3,.00,3,12.41,
1,2016,357,2202,607,9.90,3,100.00,3,.02,3,9.82,3,30.25,3,7.87,3,27.43,3,.00,3,12.41,
1,2016,357,2203,607,9.90,3,100.00,3,.02,3,9.47,3,30.26,3,7.71,3,28.25,3,.00,3,12.42,
1,2016,357,2204,607,9.93,3,100.00,3,.02,3,8.77,3,30.27,3,7.88,3,28.58,3,.00,3,12.42,
1,2016,357,2205,607,9.93,3,100.00,3,.02,3,10.70,3,30.25,3,7.99,3,28.68,3,.00,3,12.42,
1,2016,357,2206,607,9.97,3,100.00,3,.02,3,10.44,3,30.25,3,7.93,3,27.81,3,.00,3,12.42,
1,2016,357,2207,607,10.03,3,100.00,3,.02,3,11.22,3,30.27,3,7.85,3,27.19,3,.00,3,12.42,
1,2016,357,2208,607,10.14,3,100.00,3,.02,3,8.51,3,30.26,3,7.74,3,26.70,3,.00,3,12.42,
1,2016,357,2209,607,10.14,3,100.00,3,.02,3,7.54,3,30.25,3,7.47,3,27.81,3,.00,3,12.38,
1,2016,357,2210,607,10.34,3,100.00,3,.02,3,7.45,3,30.25,3,7.05,3,27.14,3,.00,3,12.39,
1,2016,357,2211,607,10.20,3,100.00,3,.02,3,10.44,3,30.27,3,6.82,3,27.21,3,.00,3,12.39,
1,2016,357,2212,607,10.17,3,100.00,3,.02,3,13.68,3,30.27,3,6.82,3,26.66,3,.00,3,12.41,
1,2016,357,2213,607,10.24,3,100.00,3,.02,3,8.59,3,30.25,3,6.88,3,26.37,3,.00,3,12.37,
1,2016,357,2214,607,10.17,3,100.00,3,.02,3,13.77,3,30.26,3,6.64,3,25.40,3,.00,3,12.41,
1,2016,357,2215,607,10.07,3,100.00,3,.02,3,15.78,3,30.27,3,5.68,3,23.72,3,.00,3,12.40,
1,2016,357,2216,607,9.97,3,100.00,3,.02,3,14.73,3,30.27,3,5.26,3,23.11,3,.00,3,12.41,
1,2016,357,2217,607,9.83,3,100.00,3,.02,3,14.56,3,30.25,3,4.96,3,20.10,3,.00,3,12.41,
1,2016,357,2218,607,9.86,3,100.00,3,.02,3,13.42,3,30.26,3,4.86,3,20.97,3,.00,3,12.41,
1,2016,357,2219,607,9.76,3,100.00,3,.02,3,10.35,3,30.27,3,3.76,3,6.99,3,.00,3,12.41,
1,2016,357,2220,607,9.63,3,100.00,3,.02,3,12.10,3,30.27,3,2.20,3,352.80,3,.00,3,12.41,
1,2016,357,2221,607,9.73,3,100.00,3,.02,3,10.70,3,30.25,3,2.08,3,334.70,3,.00,3,12.41,
1,2016,357,2222,607,9.83,3,100.00,3,.02,3,8.86,3,30.26,3,2.13,3,331.90,3,.00,3,12.41,
1,2016,357,2223,607,9.80,3,100.00,3,.02,3,8.68,3,30.27,3,2.94,3,315.50,3,.00,3,12.41,
1,2016,357,2224,607,9.73,3,100.00,3,.02,3,9.03,3,30.27,3,3.20,3,313.50,3,.00,3,12.41,
1,2016,357,2225,607,9.83,3,100.00,3,.02,3,11.05,3,30.26,3,3.31,3,305.80,3,.00,3,12.41,
1,2016,357,2226,607,10.03,3,100.00,3,.02,3,11.05,3,30.26,3,4.61,3,325.80,3,.00,3,12.41,
1,2016,357,2227,607,10.17,3,100.00,3,.02,3,10.17,3,30.27,3,5.36,3,310.60,3,.00,3,12.41,
1,2016,357,2228,607,10.24,3,100.00,3,.02,3,11.49,3,30.27,3,4.65,3,347.60,3,.00,3,12.41,
1,2016,357,2229,607,10.20,3,100.00,3,.02,3,9.38,3,30.25,3,4.18,3,.14,3,.00,3,12.36,
1,2016,357,2230,607,10.34,3,100.00,3,.02,3,10.87,3,30.26,3,4.26,3,349.70,3,.00,3,12.39,
1,2016,357,2231,607,10.44,3,100.00,3,.02,3,8.68,3,30.27,3,4.35,3,339.00,3,.00,3,12.40,
1,2016,357,2232,607,10.37,3,100.00,3,.02,3,7.89,3,30.26,3,3.25,3,349.80,3,.00,3,12.40,
1,2016,357,2233,607,10.44,3,100.00,3,.02,3,6.84,3,30.25,3,3.32,3,.14,3,.00,3,12.41,
1,2016,357,2234,607,10.41,3,100.00,3,.02,3,6.31,3,30.26,3,3.46,3,8.51,3,.00,3,12.41,
1,2016,357,2235,607,10.44,3,100.00,3,.02,3,7.45,3,30.27,3,3.81,3,11.42,3,.00,3,12.41,
1,2016,357,2236,607,10.51,3,100.00,3,.02,3,7.28,3,30.26,3,4.34,3,7.91,3,.00,3,12.41,
1,2016,357,2237,607,10.48,3,100.00,3,.02,3,8.24,3,30.25,3,4.31,3,25.43,3,.00,3,12.41,
1,2016,357,2238,607,10.54,3,100.00,3,.02,3,16.57,3,30.26,3,4.59,3,28.05,3,.00,3,12.41,
1,2016,357,2239,607,10.58,3,100.00,3,.02,3,17.10,3,30.27,3,5.39,3,16.68,3,.00,3,12.37,
1,2016,357,2240,607,10.54,3,100.00,3,.02,3,16.66,3,30.26,3,5.70,3,28.10,3,.00,3,12.36,
1,2016,357,2241,607,10.61,3,100.00,3,.02,3,15.78,3,30.25,3,5.54,3,32.25,3,.00,3,12.39,
1,2016,357,2242,607,10.54,3,100.00,3,.02,3,13.15,3,30.26,3,6.06,3,21.28,3,.00,3,12.36,
1,2016,357,2243,607,10.65,3,100.00,3,.02,3,10.00,3,30.27,3,5.72,3,31.16,3,.00,3,12.39,
1,2016,357,2244,607,10.65,3,100.00,3,.02,3,8.77,3,30.26,3,6.95,3,26.20,3,.00,3,12.39,
1,2016,357,2245,607,10.58,3,100.00,3,.02,3,7.02,3,30.25,3,6.70,3,39.19,3,.00,3,12.40,
1,2016,357,2246,607,10.65,3,100.00,3,.02,3,6.49,3,30.26,3,7.21,3,38.51,3,.00,3,12.40,
1,2016,357,2247,607,10.71,3,100.00,3,.02,3,5.79,3,30.27,3,7.45,3,36.58,3,.00,3,12.41,
1,2016,357,2248,607,10.71,3,100.00,3,.01,3,8.42,3,30.26,3,7.89,3,43.24,3,.00,3,12.41,
1,2016,357,2249,607,10.78,3,100.00,3,.01,3,6.49,3,30.25,3,7.27,3,33.64,3,.00,3,12.40,
1,2016,357,2250,607,10.68,3,100.00,3,.01,3,5.61,3,30.26,3,8.29,3,38.73,3,.00,3,12.40,
1,2016,357,2251,607,10.75,3,100.00,3,.01,3,7.37,3,30.27,3,8.20,3,45.26,3,.00,3,12.41,
1,2016,357,2252,607,10.88,3,100.00,3,.01,3,6.49,3,30.26,3,6.83,3,40.01,3,.00,3,12.41,
1,2016,357,2253,607,10.81,3,100.00,3,.01,3,6.05,3,30.25,3,7.30,3,43.53,3,.00,3,12.41,
1,2016,357,2254,607,10.78,3,100.00,3,.01,3,6.84,3,30.26,3,7.46,3,41.31,3,.00,3,12.41,
1,2016,357,2255,607,10.71,3,100.00,3,.01,3,6.14,3,30.27,3,8.02,3,36.51,3,.00,3,12.40,
1,2016,357,2256,607,10.75,3,100.00,3,.01,3,6.58,3,30.26,3,7.95,3,41.33,3,.00,3,12.40,
1,2016,357,2257,607,10.81,3,100.00,3,.01,3,6.93,3,30.25,3,8.54,3,37.40,3,.00,3,12.40,
1,2016,357,2258,607,10.71,3,100.00,3,.01,3,8.24,3,30.26,3,8.04,3,41.69,3,.00,3,12.40,
1,2016,357,2259,607,10.75,3,100.00,3,.01,3,10.35,3,30.27,3,8.20,3,39.24,3,.00,3,12.35,
1,2016,357,2300,607,10.71,3,100.00,3,.01,3,5.70,3,30.26,3,8.36,3,44.97,3,.00,3,12.38,
1,2016,357,2301,607,10.68,3,100.00,3,.01,3,6.93,3,30.25,3,8.10,3,42.63,3,.00,3,12.39,
1,2016,357,2302,607,10.61,3,100.00,3,.01,3,8.59,3,30.26,3,7.74,3,47.57,3,.00,3,12.39,
1,2016,357,2303,607,10.61,3,100.00,3,.01,3,6.58,3,30.26,3,7.94,3,41.60,3,.00,3,12.39,
1,2016,357,2304,607,10.65,3,100.00,3,.01,3,6.31,3,30.26,3,7.29,3,46.63,3,.00,3,12.39,
1,2016,357,2305,607,10.54,3,100.00,3,.01,3,5.35,3,30.25,3,6.94,3,46.35,3,.00,3,12.39,
1,2016,357,2306,607,10.58,3,100.00,3,.01,3,7.63,3,30.26,3,6.88,3,43.38,3,.00,3,12.39,
1,2016,357,2307,607,10.51,3,100.00,3,.01,3,8.86,3,30.27,3,7.11,3,45.17,3,.00,3,12.39,
1,2016,357,2308,607,10.48,3,100.00,3,.01,3,9.47,3,30.26,3,7.07,3,49.82,3,.00,3,12.39,
1,2016,357,2309,607,10.41,3,100.00,3,.01,3,8.16,3,30.25,3,6.90,3,47.72,3,.00,3,12.33,
1,2016,357,2310,607,10.41,3,100.00,3,.01,3,6.23,3,30.27,3,7.00,3,47.38,3,.00,3,12.37,
1,2016,357,2311,607,10.34,3,100.00,3,.01,3,6.40,3,30.27,3,7.03,3,46.97,3,.00,3,12.34,
1,2016,357,2312,607,10.37,3,100.00,3,.01,3,6.49,3,30.25,3,7.04,3,44.35,3,.00,3,12.38,
1,2016,357,2313,607,10.34,3,100.00,3,.01,3,5.17,3,30.25,3,7.01,3,42.01,3,.00,3,12.39,
1,2016,357,2314,607,10.24,3,100.00,3,.01,3,5.96,3,30.26,3,6.76,3,39.43,3,.00,3,12.39,
1,2016,357,2315,607,10.17,3,100.00,3,.01,3,5.96,3,30.26,3,6.57,3,40.13,3,.00,3,12.39,
1,2016,357,2316,607,10.24,3,100.00,3,.01,3,12.10,3,30.25,3,6.47,3,41.12,3,.00,3,12.39,
1,2016,357,2317,607,10.17,3,100.00,3,.01,3,11.22,3,30.25,3,6.09,3,41.36,3,.00,3,12.39,
1,2016,357,2318,607,10.24,3,100.00,3,.01,3,9.82,3,30.26,3,5.85,3,40.25,3,.00,3,12.39,
1,2016,357,2319,607,10.17,3,100.00,3,.01,3,11.40,3,30.26,3,5.81,3,38.75,3,.00,3,12.39,
1,2016,357,2320,607,10.17,3,100.00,3,.01,3,11.40,3,30.25,3,5.48,3,36.01,3,.00,3,12.39,
1,2016,357,2321,607,10.20,3,100.00,3,.01,3,14.47,3,30.25,3,5.53,3,32.49,3,.00,3,12.39,
1,2016,357,2322,607,10.17,3,100.00,3,.01,3,14.03,3,30.27,3,5.69,3,28.00,3,.00,3,12.39,
1,2016,357,2323,607,10.24,3,100.00,3,.01,3,9.56,3,30.27,3,5.45,3,23.67,3,.00,3,12.39,
1,2016,357,2324,607,10.17,3,100.00,3,.01,3,7.98,3,30.25,3,5.28,3,18.85,3,.00,3,12.39,
1,2016,357,2325,607,10.17,3,100.00,3,.01,3,10.00,3,30.26,3,5.16,3,14.89,3,.00,3,12.39,
1,2016,357,2326,607,10.17,3,100.00,3,.01,3,11.75,3,30.27,3,5.20,3,15.76,3,.00,3,12.39,
1,2016,357,2327,607,10.14,3,100.00,3,.01,3,8.68,3,30.27,3,5.02,3,9.69,3,.00,3,12.39,
1,2016,357,2328,607,10.14,3,100.00,3,.01,3,8.16,3,30.25,3,4.92,3,4.39,3,.00,3,12.39,
1,2016,357,2329,607,10.14,3,100.00,3,.01,3,8.16,3,30.26,3,4.80,3,.75,3,.00,3,12.34,
1,2016,357,2330,607,10.20,3,100.00,3,.01,3,10.87,3,30.27,3,4.59,3,353.80,3,.00,3,12.38,
1,2016,357,2331,607,10.10,3,100.00,3,.01,3,11.40,3,30.27,3,4.52,3,345.10,3,.00,3,12.38,
1,2016,357,2332,607,10.07,3,100.00,3,.01,3,10.08,3,30.25,3,4.50,3,337.20,3,.00,3,12.38,
1,2016,357,2333,607,9.93,3,100.00,3,.01,3,12.98,3,30.26,3,4.41,3,305.40,3,.00,3,12.38,
1,2016,357,2334,607,9.93,3,100.00,3,.01,3,13.86,3,30.27,3,4.86,3,303.30,3,.00,3,12.38,
1,2016,357,2335,607,9.86,3,100.00,3,.01,3,10.26,3,30.27,3,5.36,3,319.30,3,.00,3,12.38,
1,2016,357,2336,607,9.86,3,100.00,3,.01,3,10.61,3,30.25,3,5.66,3,304.20,3,.00,3,12.38,
1,2016,357,2337,607,10.00,3,100.00,3,.01,3,9.47,3,30.26,3,5.97,3,320.60,3,.00,3,12.38,
1,2016,357,2338,607,9.93,3,100.00,3,.01,3,10.52,3,30.27,3,5.69,3,330.90,3,.00,3,12.36,
1,2016,357,2339,607,10.10,3,100.00,3,.01,3,10.35,3,30.27,3,5.09,3,330.10,3,.00,3,12.36,
1,2016,357,2340,607,10.07,3,100.00,3,.01,3,9.91,3,30.25,3,5.34,3,330.30,3,.00,3,12.32,
1,2016,357,2341,607,10.17,3,100.00,3,.01,3,10.79,3,30.26,3,5.02,3,332.60,3,.00,3,12.37,
1,2016,357,2342,607,10.14,3,100.00,3,.01,3,11.23,3,30.27,3,5.41,3,351.50,3,.00,3,12.37,
1,2016,357,2343,607,10.07,3,100.00,3,.01,3,11.05,3,30.27,3,4.41,3,336.00,3,.00,3,12.38,
1,2016,357,2344,607,10.00,3,100.00,3,.01,3,8.42,3,30.25,3,4.64,3,332.00,3,.00,3,12.38,
1,2016,357,2345,607,10.00,3,100.00,3,.01,3,9.91,3,30.26,3,4.53,3,327.30,3,.00,3,12.38,
1,2016,357,2346,607,9.90,3,100.00,3,.01,3,9.82,3,30.27,3,4.63,3,334.10,3,.00,3,12.38,
1,2016,357,2347,607,9.83,3,100.00,3,.01,3,11.40,3,30.27,3,4.51,3,329.40,3,.00,3,12.38,
1,2016,357,2348,607,9.93,3,100.00,3,.01,3,11.05,3,30.25,3,4.69,3,329.30,3,.00,3,12.38,
1,2016,357,2349,607,9.83,3,100.00,3,.01,3,10.52,3,30.26,3,4.64,3,335.90,3,.00,3,12.38,
1,2016,357,2350,607,9.90,3,100.00,3,.01,3,14.56,3,30.27,3,4.74,3,331.80,3,.00,3,12.38,
1,2016,357,2351,607,9.83,3,100.00,3,.01,3,10.87,3,30.26,3,4.80,3,346.10,3,.00,3,12.38,
1,2016,357,2352,607,9.83,3,100.00,3,.01,3,14.56,3,30.25,3,4.97,3,331.00,3,.00,3,12.38,
1,2016,357,2353,607,9.73,3,100.00,3,.01,3,12.54,3,30.26,3,5.09,3,334.80,3,.00,3,12.38,
1,2016,357,2354,607,9.83,3,100.00,3,.01,3,12.63,3,30.27,3,5.24,3,337.10,3,.00,3,12.38,
1,2016,357,2355,607,9.76,3,100.00,3,.01,3,10.08,3,30.26,3,5.40,3,341.00,3,.00,3,12.38,
1,2016,357,2356,607,9.80,3,100.00,3,.01,3,10.08,3,30.25,3,5.50,3,348.70,3,.00,3,12.38,
1,2016,357,2357,607,9.83,3,100.00,3,.01,3,9.56,3,30.26,3,5.57,3,353.70,3,.00,3,12.38,
1,2016,357,2358,607,9.83,3,100.00,3,.01,3,10.79,3,30.27,3,5.78,3,.00,3,.00,3,12.38,
1,2016,357,2359,607,9.80,3,100.00,3,.01,3,10.17,3,30.26,3,6.13,3,4.80,3,.00,3,12.33,
1,2016,357,2400,607,9.83,3,100.00,3,.01,3,6.93,3,30.25,3,6.30,3,.75,3,.00,3,12.36,
1,2016,358,1,607,9.83,3,100.00,3,.01,3,7.63,3,30.26,3,6.54,3,7.18,3,.00,3,12.37,
1,2016,358,2,607,9.83,3,100.00,3,.01,3,7.19,3,30.27,3,6.55,3,11.98,3,.00,3,12.37,
1,2016,358,3,607,9.93,3,100.00,3,.01,3,7.37,3,30.26,3,6.74,3,7.86,3,.00,3,12.37,
1,2016,358,4,607,9.80,3,100.00,3,.01,3,9.12,3,30.25,3,6.64,3,3.57,3,.00,3,12.37,
1,2016,358,5,607,9.83,3,100.00,3,.01,3,8.51,3,30.26,3,7.09,3,7.18,3,.00,3,12.37,
1,2016,358,6,607,9.86,3,100.00,3,.01,3,9.47,3,30.27,3,7.13,3,13.62,3,.00,3,12.37,
1,2016,358,7,607,9.86,3,100.00,3,.01,3,12.54,3,30.26,3,7.08,3,10.15,3,.00,3,12.35,
1,2016,358,8,607,9.90,3,100.00,3,.01,3,7.19,3,30.25,3,7.18,3,6.55,3,.00,3,12.37,
1,2016,358,9,607,9.97,3,100.00,3,.01,3,9.82,3,30.26,3,7.72,3,14.99,3,.00,3,12.31,
1,2016,358,10,607,9.83,3,100.00,3,.01,3,9.47,3,30.27,3,7.25,3,11.23,3,.00,3,12.35,
1,2016,358,11,607,9.90,3,100.00,3,.01,3,8.86,3,30.26,3,7.27,3,8.72,3,.00,3,12.36,
1,2016,358,12,607,10.00,3,100.00,3,.01,3,6.75,3,30.25,3,7.57,3,10.46,3,.00,3,12.36,
1,2016,358,13,607,9.97,3,100.00,3,.01,3,7.89,3,30.26,3,7.38,3,15.71,3,.00,3,12.37,
1,2016,358,14,607,9.90,3,100.00,3,.01,3,6.23,3,30.27,3,7.51,3,9.98,3,.00,3,12.37,
1,2016,358,15,607,9.94,3,100.00,3,.01,3,6.58,3,30.26,3,7.71,3,10.27,3,.00,3,12.37,
1,2016,358,16,607,9.97,3,100.00,3,.01,3,6.40,3,30.25,3,7.52,3,7.88,3,.00,3,12.37,
1,2016,358,17,607,9.83,3,100.00,3,.01,3,7.37,3,30.26,3,7.76,3,12.05,3,.00,3,12.37,
1,2016,358,18,607,9.94,3,100.00,3,.01,3,6.66,3,30.26,3,7.58,3,11.71,3,.00,3,12.37,
1,2016,358,19,607,9.87,3,100.00,3,.01,3,6.05,3,30.26,3,7.45,3,13.42,3,.00,3,12.37,
1,2016,358,20,607,9.90,3,100.00,3,.01,3,6.58,3,30.25,3,7.73,3,10.17,3,.00,3,12.37,
1,2016,358,21,607,9.90,3,100.00,3,.01,3,7.72,3,30.26,3,7.43,3,11.01,3,.00,3,12.37,
1,2016,358,22,607,9.87,3,100.00,3,.01,3,6.75,3,30.26,3,7.35,3,10.65,3,.00,3,12.37,
1,2016,358,23,607,9.97,3,100.00,3,.01,3,8.07,3,30.25,3,7.13,3,11.33,3,.00,3,12.37,
1,2016,358,24,607,9.90,3,100.00,3,.01,3,7.45,3,30.25,3,7.08,3,6.60,3,.00,3,12.37,
1,2016,358,25,607,9.94,3,100.00,3,.01,3,7.02,3,30.26,3,7.00,3,10.29,3,.00,3,12.37,
1,2016,358,26,607,9.94,3,100.00,3,.01,3,7.98,3,30.26,3,6.89,3,13.84,3,.00,3,12.37,
1,2016,358,27,607,9.87,3,100.00,3,.01,3,7.98,3,30.25,3,6.87,3,12.97,3,.00,3,12.37,
1,2016,358,28,607,9.94,3,100.00,3,.01,3,8.77,3,30.25,3,6.64,3,15.86,3,.00,3,12.37,
1,2016,358,29,607,9.90,3,100.00,3,.01,3,6.75,3,30.25,3,6.36,3,17.62,3,.00,3,12.32,
1,2016,358,30,607,9.94,3,100.00,3,.01,3,6.75,3,30.26,3,6.69,3,18.92,3,.00,3,12.36,
1,2016,358,31,607,9.87,3,100.00,3,.01,3,5.96,3,30.25,3,6.32,3,18.46,3,.00,3,12.36,
1,2016,358,32,607,9.87,3,100.00,3,.01,3,7.80,3,30.24,3,6.67,3,21.48,3,.00,3,12.36,
1,2016,358,33,607,9.90,3,100.00,3,.01,3,12.10,3,30.25,3,6.75,3,19.23,3,.00,3,12.36,
1,2016,358,34,607,9.90,3,100.00,3,.01,3,8.51,3,30.26,3,7.12,3,21.07,3,.00,3,12.36,
1,2016,358,35,607,9.87,3,100.00,3,.01,3,5.88,3,30.25,3,7.41,3,23.09,3,.00,3,12.36,
1,2016,358,36,607,9.90,3,100.00,3,.01,3,6.75,3,30.25,3,7.49,3,25.26,3,.00,3,12.35,
1,2016,358,37,607,9.90,3,100.00,3,.01,3,5.96,3,30.25,3,7.70,3,26.59,3,.00,3,12.36,
1,2016,358,38,607,9.90,3,100.00,3,.01,3,5.61,3,30.26,3,7.73,3,24.56,3,.00,3,12.33,
1,2016,358,39,607,9.90,3,100.00,3,.01,3,6.66,3,30.25,3,7.78,3,26.68,3,.00,3,12.33,
1,2016,358,40,607,9.97,3,100.00,3,.01,3,5.61,3,30.24,3,7.75,3,25.79,3,.00,3,12.33,
1,2016,358,41,607,9.94,3,100.00,3,.01,3,5.96,3,30.25,3,7.80,3,27.00,3,.00,3,12.35,
1,2016,358,42,607,9.94,3,100.00,3,.01,3,5.09,3,30.25,3,7.99,3,28.68,3,.00,3,12.35,
1,2016,358,43,607,9.94,3,100.00,3,.01,3,5.17,3,30.25,3,7.83,3,30.18,3,.00,3,12.36,
1,2016,358,44,607,10.04,3,100.00,3,.01,3,5.44,3,30.24,3,7.36,3,29.21,3,.00,3,12.36,
1,2016,358,45,607,10.01,3,100.00,3,.01,3,5.52,3,30.25,3,8.11,3,32.35,3,.00,3,12.36,
1,2016,358,46,607,10.11,3,100.00,3,.01,3,6.66,3,30.25,3,8.30,3,31.29,3,.00,3,12.36,
1,2016,358,47,607,10.14,3,100.00,3,.01,3,5.35,3,30.25,3,8.01,3,34.23,3,.00,3,12.36,
1,2016,358,48,607,10.11,3,100.00,3,.01,3,4.91,3,30.24,3,8.18,3,34.76,3,.00,3,12.36,
1,2016,358,49,607,10.08,3,100.00,3,.01,3,4.47,3,30.25,3,8.17,3,40.83,3,.00,3,12.36,
1,2016,358,50,607,10.04,3,100.00,3,.01,3,5.26,3,30.26,3,8.36,3,38.23,3,.00,3,12.36,
1,2016,358,51,607,10.08,3,100.00,3,.01,3,6.05,3,30.25,3,8.35,3,35.53,3,.00,3,12.36,
1,2016,358,52,607,10.08,3,100.00,3,.01,3,5.70,3,30.24,3,8.28,3,36.01,3,.00,3,12.36,
1,2016,358,53,607,10.08,3,100.00,3,.01,3,4.21,3,30.25,3,8.22,3,42.76,3,.00,3,12.36,
1,2016,358,54,607,10.11,3,100.00,3,.01,3,5.17,3,30.25,3,8.53,3,42.28,3,.00,3,12.36,
1,2016,358,55,607,10.08,3,100.00,3,.01,3,5.00,3,30.25,3,8.31,3,42.69,3,.00,3,12.36,
1,2016,358,56,607,10.07,3,100.00,3,.01,3,4.38,3,30.24,3,8.05,3,42.23,3,.00,3,12.36,
1,2016,358,57,607,10.04,3,100.00,3,.01,3,4.74,3,30.25,3,8.24,3,42.66,3,.00,3,12.36,
1,2016,358,58,607,10.04,3,100.00,3,.01,3,10.44,3,30.25,3,8.28,3,43.05,3,.00,3,12.36,
1,2016,358,59,607,10.08,3,100.00,3,.01,3,9.73,3,30.25,3,8.29,3,45.65,3,.00,3,12.31,
1,2016,358,100,607,10.04,3,100.00,3,.01,3,5.88,3,30.24,3,8.16,3,44.08,3,.00,3,12.34,
1,2016,358,101,607,9.97,3,100.00,3,.01,3,6.05,3,30.25,3,8.10,3,44.71,3,.00,3,12.35,
1,2016,358,102,607,10.01,3,100.00,3,.01,3,4.74,3,30.25,3,8.16,3,46.40,3,.00,3,12.35,
1,2016,358,103,607,9.97,3,100.00,3,.01,3,5.96,3,30.24,3,8.21,3,47.48,3,.00,3,12.35,
1,2016,358,104,607,10.01,3,100.00,3,.01,3,5.61,3,30.24,3,8.18,3,48.01,3,.00,3,12.35,
1,2016,358,105,607,9.94,3,100.00,3,.01,3,6.66,3,30.25,3,8.12,3,49.61,3,.00,3,12.34,
1,2016,358,106,607,9.97,3,100.00,3,.01,3,4.47,3,30.25,3,7.95,3,50.11,3,.00,3,12.35,
1,2016,358,107,607,9.91,3,100.00,3,.01,3,4.91,3,30.24,3,7.92,3,51.82,3,.00,3,12.32,
1,2016,358,108,607,9.94,3,100.00,3,.01,3,6.23,3,30.24,3,7.86,3,50.38,3,.00,3,12.35,
1,2016,358,109,607,9.94,3,100.00,3,.01,3,6.14,3,30.25,3,7.94,3,50.38,3,.00,3,12.31,
1,2016,358,110,607,9.94,3,100.00,3,.01,3,5.88,3,30.25,3,7.99,3,49.94,3,.00,3,12.33,
1,2016,358,111,607,9.87,3,100.00,3,.01,3,5.35,3,30.24,3,8.20,3,50.91,3,.00,3,12.34,
1,2016,358,112,607,9.91,3,100.00,3,.01,3,4.65,3,30.24,3,8.27,3,52.64,3,.00,3,12.35,
1,2016,358,113,607,9.91,3,100.00,3,.01,3,5.52,3,30.25,3,8.05,3,52.02,3,.00,3,12.35,
1,2016,358,114,607,9.87,3,100.00,3,.01,3,6.75,3,30.25,3,8.12,3,52.02,3,.00,3,12.35,
1,2016,358,115,607,9.84,3,100.00,3,.01,3,6.23,3,30.24,3,8.34,3,48.64,3,.00,3,12.35,
1,2016,358,116,607,9.87,3,100.00,3,.01,3,6.40,3,30.24,3,8.31,3,48.59,3,.00,3,12.35,
1,2016,358,117,607,9.91,3,100.00,3,.01,3,6.66,3,30.25,3,8.44,3,47.85,3,.00,3,12.35,
1,2016,358,118,607,9.97,3,100.00,3,.01,3,5.52,3,30.25,3,8.31,3,47.89,3,.00,3,12.35,
1,2016,358,119,607,9.90,3,100.00,3,.01,3,5.09,3,30.24,3,8.38,3,49.58,3,.00,3,12.35,
1,2016,358,120,607,9.90,3,100.00,3,.01,3,4.65,3,30.24,3,8.50,3,47.46,3,.00,3,12.35,
1,2016,358,121,607,9.87,3,100.00,3,.01,3,4.56,3,30.25,3,8.51,3,44.98,3,.00,3,12.35,
1,2016,358,122,607,9.91,3,100.00,3,.01,3,4.56,3,30.25,3,8.30,3,45.80,3,.00,3,12.35,
1,2016,358,123,607,9.94,3,100.00,3,.01,3,4.82,3,30.25,3,8.15,3,45.63,3,.00,3,12.35,
1,2016,358,124,607,9.91,3,100.00,3,.01,3,4.56,3,30.24,3,7.93,3,44.30,3,.00,3,12.35,
1,2016,358,125,607,9.94,3,100.00,3,.01,3,5.52,3,30.25,3,7.87,3,42.86,3,.00,3,12.35,
1,2016,358,126,607,9.84,3,100.00,3,.01,3,5.26,3,30.25,3,8.01,3,41.89,3,.00,3,12.35,
1,2016,358,127,607,9.84,3,100.00,3,.01,3,4.91,3,30.25,3,8.16,3,43.58,3,.00,3,12.35,
1,2016,358,128,607,9.91,3,100.00,3,.01,3,5.44,3,30.24,3,7.99,3,45.99,3,.00,3,12.35,
1,2016,358,129,607,9.80,3,100.00,3,.01,3,7.80,3,30.25,3,7.97,3,45.03,3,.00,3,12.30,
1,2016,358,130,607,9.87,3,100.00,3,.01,3,7.45,3,30.26,3,8.32,3,41.63,3,.00,3,12.33,
1,2016,358,131,607,9.87,3,100.00,3,.01,3,8.94,3,30.25,3,8.40,3,41.41,3,.00,3,12.34,
1,2016,358,132,607,9.87,3,100.00,3,.01,3,8.51,3,30.24,3,8.44,3,41.99,3,.00,3,12.34,
1,2016,358,133,607,9.84,3,100.00,3,.01,3,7.28,3,30.25,3,8.60,3,42.28,3,.00,3,12.34,
1,2016,358,134,607,9.91,3,100.00,3,.01,3,5.26,3,30.26,3,8.73,3,43.56,3,.00,3,12.34,
1,2016,358,135,607,9.84,3,100.00,3,.01,3,4.56,3,30.25,3,8.72,3,40.18,3,.00,3,12.34,
1,2016,358,136,607,9.84,3,100.00,3,.01,3,4.38,3,30.24,3,8.78,3,39.77,3,.00,3,12.31,
1,2016,358,137,607,9.84,3,100.00,3,.01,3,4.47,3,30.25,3,9.01,3,41.70,3,.00,3,12.35,
1,2016,358,138,607,9.94,3,99.90,3,.01,3,5.52,3,30.26,3,9.01,3,39.82,3,.00,3,12.33,
1,2016,358,139,607,9.84,3,99.90,3,.01,3,6.14,3,30.25,3,9.04,3,40.64,3,.00,3,12.31,
1,2016,358,140,607,9.84,3,99.70,3,.01,3,7.63,3,30.24,3,8.93,3,42.09,3,.00,3,12.32,
1,2016,358,141,607,9.87,3,99.50,3,.01,3,6.84,3,30.25,3,9.03,3,41.89,3,.00,3,12.33,
1,2016,358,142,607,9.94,3,99.60,3,.01,3,6.05,3,30.25,3,9.06,3,42.35,3,.00,3,12.34,
1,2016,358,143,607,9.84,3,99.50,3,.01,3,12.54,3,30.24,3,8.77,3,41.22,3,.00,3,12.34,
1,2016,358,144,607,9.97,3,99.40,3,.01,3,11.66,3,30.24,3,8.51,3,41.89,3,.00,3,12.34,
1,2016,358,145,607,9.80,3,99.40,3,.01,3,12.01,3,30.25,3,8.26,3,36.49,3,.00,3,12.34,
1,2016,358,146,607,9.91,3,99.40,3,.01,3,15.35,3,30.25,3,8.64,3,37.60,3,.00,3,12.34,
1,2016,358,147,607,9.94,3,99.40,3,.01,3,8.24,3,30.25,3,8.87,3,38.42,3,.00,3,12.34,
1,2016,358,148,607,9.84,3,99.30,3,.01,3,11.05,3,30.24,3,8.75,3,37.65,3,.00,3,12.34,
1,2016,358,149,607,9.87,3,99.30,3,.01,3,15.17,3,30.25,3,8.26,3,35.43,3,.00,3,12.34,
1,2016,358,150,607,9.81,3,99.40,3,.01,3,13.24,3,30.26,3,8.03,3,35.10,3,.00,3,12.34,
1,2016,358,151,607,9.81,3,99.40,3,.01,3,10.61,3,30.25,3,8.16,3,34.42,3,.00,3,12.34,
1,2016,358,152,607,9.84,3,99.50,3,.01,3,14.99,3,30.24,3,8.24,3,33.46,3,.00,3,12.34,
1,2016,358,153,607,9.81,3,99.40,3,.01,3,12.98,3,30.26,3,7.94,3,35.87,3,.00,3,12.34,
1,2016,358,154,607,9.84,3,99.40,3,.01,3,7.98,3,30.26,3,7.70,3,34.33,3,.00,3,12.34,
1,2016,358,155,607,9.87,3,99.40,3,.01,3,6.05,3,30.25,3,7.64,3,34.45,3,.00,3,12.34,
1,2016,358,156,607,9.84,3,99.50,3,.01,3,12.54,3,30.24,3,7.55,3,33.75,3,.00,3,12.34,
1,2016,358,157,607,9.81,3,99.40,3,.01,3,10.52,3,30.26,3,7.52,3,33.92,3,.00,3,12.34,
1,2016,358,158,607,9.77,3,99.40,3,.01,3,9.30,3,30.26,3,7.58,3,37.15,3,.00,3,12.34,
1,2016,358,159,607,9.74,3,99.60,3,.01,3,8.24,3,30.25,3,7.78,3,41.44,3,.00,3,12.29,
1,2016,358,200,607,9.77,3,99.70,3,.01,3,8.86,3,30.24,3,8.13,3,42.59,3,.00,3,12.32,
1,2016,358,201,607,9.77,3,99.60,3,.01,3,8.24,3,30.26,3,8.40,3,45.63,3,.00,3,12.33,
1,2016,358,202,607,9.67,3,99.70,3,.01,3,8.42,3,30.25,3,8.53,3,47.92,3,.00,3,12.33,
1,2016,358,203,607,9.74,3,99.80,3,.01,3,8.16,3,30.24,3,8.39,3,48.55,3,.00,3,12.33,
1,2016,358,204,607,9.64,3,99.80,3,.01,3,7.80,3,30.24,3,8.51,3,47.58,3,.00,3,12.33,
1,2016,358,205,607,9.70,3,99.80,3,.01,3,6.66,3,30.25,3,8.63,3,49.46,3,.00,3,12.30,
1,2016,358,206,607,9.70,3,99.80,3,.01,3,6.93,3,30.25,3,8.68,3,49.27,3,.00,3,12.33,
1,2016,358,207,607,9.74,3,100.00,3,.01,3,5.35,3,30.24,3,8.77,3,49.66,3,.00,3,12.30,
1,2016,358,208,607,9.67,3,99.90,3,.01,3,5.00,3,30.24,3,9.11,3,50.86,3,.00,3,12.34,
1,2016,358,209,607,9.74,3,100.00,3,.01,3,11.66,3,30.26,3,9.10,3,48.06,3,.00,3,12.30,
1,2016,358,210,607,9.74,3,99.90,3,.01,3,7.37,3,30.25,3,9.29,3,48.26,3,.00,3,12.31,
1,2016,358,211,607,9.77,3,100.00,3,.01,3,10.44,3,30.24,3,9.52,3,45.92,3,.00,3,12.32,
1,2016,358,212,607,9.63,3,99.90,3,.01,3,9.82,3,30.24,3,9.65,3,47.17,3,.00,3,12.33,
1,2016,358,213,607,9.70,3,99.90,3,.01,3,8.51,3,30.25,3,9.64,3,46.59,3,.00,3,12.33,
1,2016,358,214,607,9.70,3,100.00,3,.01,3,8.86,3,30.25,3,9.76,3,47.20,3,.00,3,12.33,
1,2016,358,215,607,9.63,3,100.00,3,.01,3,10.96,3,30.24,3,9.79,3,46.86,3,.00,3,12.33,
1,2016,358,216,607,9.63,3,100.00,3,.01,3,10.79,3,30.24,3,9.64,3,46.52,3,.00,3,12.33,
1,2016,358,217,607,9.63,3,100.00,3,.01,3,9.56,3,30.25,3,9.45,3,44.01,3,.00,3,12.33,
1,2016,358,218,607,9.57,3,100.00,3,.01,3,9.30,3,30.25,3,9.19,3,41.77,3,.00,3,12.33,
1,2016,358,219,607,9.53,3,100.00,3,.01,3,8.51,3,30.25,3,8.87,3,38.62,3,.00,3,12.33,
1,2016,358,220,607,9.60,3,100.00,3,.01,3,8.07,3,30.24,3,8.80,3,38.62,3,.00,3,12.33,
1,2016,358,221,607,9.67,3,100.00,3,.01,3,10.26,3,30.25,3,8.24,3,39.92,3,.00,3,12.33,
1,2016,358,222,607,9.60,3,100.00,3,.01,3,8.59,3,30.26,3,7.75,3,36.40,3,.00,3,12.33,
1,2016,358,223,607,9.64,3,100.00,3,.01,3,8.33,3,30.25,3,7.71,3,39.58,3,.00,3,12.33,
1,2016,358,224,607,9.64,3,100.00,3,.01,3,7.02,3,30.24,3,7.83,3,37.84,3,.00,3,12.33,
1,2016,358,225,607,9.70,3,100.00,3,.01,3,6.66,3,30.25,3,7.33,3,35.51,3,.00,3,12.33,
1,2016,358,226,607,9.64,3,100.00,3,.01,3,7.02,3,30.26,3,6.68,3,31.05,3,.00,3,12.33,
1,2016,358,227,607,9.64,3,100.00,3,.01,3,6.75,3,30.25,3,6.72,3,32.66,3,.00,3,12.33,
1,2016,358,228,607,9.53,3,100.00,3,.01,3,6.75,3,30.24,3,6.71,3,32.45,3,.00,3,12.33,
1,2016,358,229,607,9.60,3,100.00,3,.01,3,7.01,3,30.26,3,6.59,3,33.84,3,.00,3,12.28,
1,2016,358,230,607,9.53,3,100.00,3,.01,3,7.01,3,30.26,3,6.84,3,25.60,3,.00,3,12.31,
1,2016,358,231,607,9.60,3,100.00,3,.01,3,7.37,3,30.25,3,7.02,3,30.69,3,.00,3,12.32,
1,2016,358,232,607,9.64,3,100.00,3,.01,3,7.80,3,30.24,3,7.30,3,30.52,3,.00,3,12.32,
1,2016,358,233,607,9.60,3,100.00,3,.01,3,7.80,3,30.25,3,7.36,3,31.10,3,.00,3,12.32,
1,2016,358,234,607,9.67,3,100.00,3,.01,3,7.89,3,30.26,3,7.46,3,34.83,3,.00,3,12.30,
1,2016,358,235,607,9.70,3,100.00,3,.01,3,7.80,3,30.25,3,7.48,3,33.51,3,.00,3,12.32,
1,2016,358,236,607,9.64,3,100.00,3,.01,3,8.42,3,30.24,3,7.57,3,34.57,3,.00,3,12.29,
1,2016,358,237,607,9.60,3,100.00,3,.01,3,8.24,3,30.25,3,7.66,3,33.55,3,.00,3,12.32,
1,2016,358,238,607,9.60,3,100.00,3,.01,3,7.89,3,30.26,3,7.66,3,32.64,3,.00,3,12.32,
1,2016,358,239,607,9.60,3,100.00,3,.01,3,7.72,3,30.25,3,7.64,3,32.73,3,.00,3,12.29,
1,2016,358,240,607,9.57,3,100.00,3,.01,3,7.63,3,30.24,3,7.64,3,31.87,3,.00,3,12.30,
1,2016,358,241,607,9.67,3,100.00,3,.01,3,7.63,3,30.26,3,7.47,3,31.63,3,.00,3,12.31,
1,2016,358,242,607,9.53,3,100.00,3,.01,3,7.45,3,30.26,3,7.32,3,31.77,3,.00,3,12.32,
1,2016,358,243,607,9.50,3,100.00,3,.01,3,7.63,3,30.25,3,7.26,3,32.37,3,.00,3,12.32,
1,2016,358,244,607,9.43,3,100.00,3,.01,3,7.80,3,30.24,3,7.26,3,31.92,3,.00,3,12.32,
1,2016,358,245,607,9.47,3,100.00,3,.01,3,7.10,3,30.25,3,7.57,3,34.45,3,.00,3,12.32,
1,2016,358,246,607,9.43,3,100.00,3,.01,3,7.02,3,30.26,3,7.93,3,39.00,3,.00,3,12.32,
1,2016,358,247,607,9.47,3,100.00,3,.01,3,6.93,3,30.25,3,7.78,3,39.29,3,.00,3,12.32,
1,2016,358,248,607,9.53,3,100.00,3,.01,3,6.84,3,30.25,3,7.83,3,40.09,3,.00,3,12.32,
1,2016,358,249,607,9.43,3,100.00,3,.01,3,7.19,3,30.25,3,8.20,3,43.53,3,.00,3,12.32,
1,2016,358,250,607,9.50,3,100.00,3,.01,3,8.33,3,30.25,3,8.43,3,46.72,3,.00,3,12.32,
1,2016,358,251,607,9.47,3,100.00,3,.01,3,7.63,3,30.25,3,8.53,3,48.55,3,.00,3,12.32,
1,2016,358,252,607,9.50,3,100.00,3,.01,3,7.45,3,30.24,3,8.89,3,45.17,3,.00,3,12.32,
1,2016,358,253,607,9.53,3,100.00,3,.01,3,6.84,3,30.26,3,9.04,3,48.40,3,.00,3,12.32,
1,2016,358,254,607,9.60,3,100.00,3,.01,3,8.51,3,30.25,3,9.22,3,49.32,3,.00,3,12.32,
1,2016,358,255,607,9.53,3,99.80,3,.01,3,7.37,3,30.24,3,9.13,3,50.60,3,.00,3,12.32,
1,2016,358,256,607,9.67,3,99.70,3,.01,3,7.72,3,30.24,3,9.10,3,50.52,3,.00,3,12.32,
1,2016,358,257,607,9.70,3,99.40,3,.01,3,7.63,3,30.25,3,9.02,3,50.28,3,.00,3,12.32,
1,2016,358,258,607,9.67,3,99.20,3,.01,3,8.15,3,30.25,3,8.76,3,48.26,3,.00,3,12.32,
1,2016,358,259,607,9.57,3,99.00,3,.01,3,8.77,3,30.24,3,8.66,3,49.56,3,.00,3,12.27,
1,2016,358,300,607,9.64,3,98.90,3,.01,3,6.84,3,30.24,3,8.77,3,49.75,3,.00,3,12.31,
1,2016,358,301,607,9.64,3,98.80,3,.01,3,7.10,3,30.25,3,8.98,3,52.89,3,.00,3,12.31,
1,2016,358,302,607,9.64,3,98.70,3,.01,3,7.10,3,30.25,3,9.14,3,50.81,3,.00,3,12.31,
1,2016,358,303,607,9.60,3,98.60,3,.01,3,7.01,3,30.24,3,9.25,3,52.69,3,.00,3,12.31,
1,2016,358,304,607,9.57,3,98.60,3,.01,3,6.49,3,30.24,3,9.52,3,53.95,3,.00,3,12.31,
1,2016,358,305,607,9.57,3,98.40,3,.01,3,7.10,3,30.25,3,9.50,3,52.02,3,.00,3,12.28,
1,2016,358,306,607,9.67,3,98.40,3,.01,3,6.40,3,30.25,3,9.85,3,53.80,3,.00,3,12.32,
1,2016,358,307,607,9.70,3,98.30,3,.01,3,6.40,3,30.24,3,10.10,3,53.85,3,.00,3,12.30,
1,2016,358,308,607,9.67,3,98.20,3,.01,3,6.84,3,30.24,3,10.26,3,55.88,3,.00,3,12.32,
1,2016,358,309,607,9.77,3,98.00,3,.01,3,6.58,3,30.25,3,10.21,3,54.19,3,.00,3,12.29,
1,2016,358,310,607,9.60,3,97.70,3,.01,3,6.93,3,30.25,3,10.24,3,57.08,3,.00,3,12.29,
1,2016,358,311,607,9.74,3,97.60,3,.01,3,6.40,3,30.24,3,10.24,3,56.26,3,.00,3,12.31,
1,2016,358,312,607,9.67,3,97.50,3,.01,3,6.93,3,30.23,3,10.44,3,56.41,3,.00,3,12.31,
1,2016,358,313,607,9.77,3,97.40,3,.01,3,6.93,3,30.25,3,10.53,3,56.12,3,.00,3,12.31,
1,2016,358,314,607,9.77,3,97.40,3,.01,3,6.84,3,30.25,3,10.64,3,57.32,3,.00,3,12.31,
1,2016,358,315,607,9.74,3,97.40,3,.01,3,6.49,3,30.24,3,10.36,3,57.51,3,.00,3,12.31,
1,2016,358,316,607,9.74,3,97.30,3,.01,3,7.19,3,30.23,3,10.12,3,56.12,3,.00,3,12.31,
1,2016,358,317,607,9.77,3,97.30,3,.01,3,6.58,3,30.25,3,10.01,3,56.67,3,.00,3,12.31,
1,2016,358,318,607,9.74,3,97.40,3,.01,3,6.84,3,30.25,3,9.93,3,55.59,3,.00,3,12.31,
1,2016,358,319,607,9.74,3,97.60,3,.01,3,6.66,3,30.24,3,9.66,3,53.42,3,.00,3,12.31,
1,2016,358,320,607,9.70,3,97.60,3,.01,3,6.31,3,30.23,3,9.63,3,53.95,3,.00,3,12.31,
1,2016,358,321,607,9.81,3,97.70,3,.01,3,6.58,3,30.25,3,9.74,3,55.30,3,.00,3,12.31,
1,2016,358,322,607,9.67,3,97.70,3,.01,3,6.14,3,30.25,3,9.65,3,53.95,3,.00,3,12.31,
1,2016,358,323,607,9.67,3,97.80,3,.01,3,6.40,3,30.24,3,9.41,3,53.08,3,.00,3,12.31,
1,2016,358,324,607,9.67,3,97.80,3,.01,3,6.14,3,30.23,3,9.66,3,52.21,3,.00,3,12.31,
1,2016,358,325,607,9.64,3,97.80,3,.01,3,6.58,3,30.25,3,9.81,3,51.63,3,.00,3,12.31,
1,2016,358,326,607,9.64,3,98.00,3,.01,3,6.14,3,30.25,3,9.65,3,51.73,3,.00,3,12.31,
1,2016,358,327,607,9.64,3,97.90,3,.01,3,6.49,3,30.24,3,9.45,3,52.84,3,.00,3,12.31,
1,2016,358,328,607,9.67,3,97.90,3,.01,3,6.49,3,30.23,3,9.25,3,51.03,3,.00,3,12.31,
1,2016,358,329,607,9.64,3,97.90,3,.01,3,5.70,3,30.25,3,8.90,3,52.31,3,.00,3,12.26,
1,2016,358,330,607,9.57,3,98.00,3,.01,3,6.31,3,30.25,3,8.96,3,53.08,3,.00,3,12.30,
1,2016,358,331,607,9.60,3,98.00,3,.01,3,6.23,3,30.24,3,9.00,3,51.87,3,.00,3,12.30,
1,2016,358,332,607,9.64,3,98.00,3,.01,3,6.23,3,30.24,3,9.08,3,52.48,3,.00,3,12.30,
1,2016,358,333,607,9.53,3,98.00,3,.01,3,5.96,3,30.24,3,9.00,3,53.75,3,.00,3,12.31,
1,2016,358,334,607,9.67,3,98.10,3,.01,3,6.14,3,30.25,3,9.18,3,54.81,3,.00,3,12.27,
1,2016,358,335,607,9.64,3,98.00,3,.01,3,5.44,3,30.24,3,9.33,3,55.49,3,.00,3,12.31,
1,2016,358,336,607,9.57,3,98.00,3,.01,3,5.26,3,30.23,3,9.22,3,52.77,3,.00,3,12.27,
1,2016,358,337,607,9.64,3,97.90,3,.01,3,5.17,3,30.24,3,9.31,3,54.24,3,.00,3,12.31,
1,2016,358,338,607,9.64,3,97.90,3,.01,3,5.52,3,30.25,3,9.21,3,52.11,3,.00,3,12.31,
1,2016,358,339,607,9.60,3,97.70,3,.01,3,5.61,3,30.24,3,9.39,3,51.37,3,.00,3,12.28,
1,2016,358,340,607,9.60,3,97.70,3,.01,3,5.70,3,30.23,3,9.38,3,53.56,3,.00,3,12.29,
1,2016,358,341,607,9.67,3,97.60,3,.01,3,5.96,3,30.24,3,9.52,3,52.93,3,.00,3,12.30,
1,2016,358,342,607,9.64,3,97.70,3,.01,3,5.61,3,30.25,3,9.45,3,52.93,3,.00,3,12.30,
1,2016,358,343,607,9.60,3,97.60,3,.01,3,5.61,3,30.24,3,9.42,3,52.60,3,.00,3,12.30,
1,2016,358,344,607,9.64,3,97.70,3,.01,3,5.79,3,30.23,3,9.34,3,52.98,3,.00,3,12.31,
1,2016,358,345,607,9.53,3,97.70,3,.01,3,5.70,3,30.24,3,9.40,3,52.72,3,.00,3,12.31,
1,2016,358,346,607,9.50,3,97.70,3,.01,3,5.79,3,30.25,3,9.43,3,51.54,3,.00,3,12.31,
1,2016,358,347,607,9.60,3,97.70,3,.01,3,5.52,3,30.24,3,9.30,3,53.61,3,.00,3,12.31,
1,2016,358,348,607,9.53,3,97.70,3,.01,3,5.44,3,30.23,3,9.19,3,53.42,3,.00,3,12.31,
1,2016,358,349,607,9.53,3,97.60,3,.01,3,5.79,3,30.24,3,9.04,3,53.73,3,.00,3,12.30,
1,2016,358,350,607,9.53,3,97.70,3,.01,3,5.17,3,30.25,3,8.76,3,56.36,3,.00,3,12.31,
1,2016,358,351,607,9.57,3,97.60,3,.01,3,5.61,3,30.24,3,8.76,3,55.44,3,.00,3,12.31,
1,2016,358,352,607,9.53,3,97.70,3,.01,3,5.44,3,30.23,3,8.71,3,56.16,3,.00,3,12.31,
1,2016,358,353,607,9.53,3,97.70,3,.01,3,6.49,3,30.24,3,8.55,3,59.44,3,.00,3,12.30,
1,2016,358,354,607,9.57,3,97.80,3,.01,3,5.26,3,30.25,3,8.72,3,57.03,3,.00,3,12.31,
1,2016,358,355,607,9.64,3,97.50,3,.01,3,6.49,3,30.24,3,8.77,3,60.74,3,.00,3,12.31,
1,2016,358,356,607,9.53,3,97.60,3,.01,3,5.87,3,30.23,3,8.74,3,60.77,3,.00,3,12.31,
1,2016,358,357,607,9.53,3,97.60,3,.01,3,5.44,3,30.24,3,8.73,3,60.50,3,.00,3,12.31,
1,2016,358,358,607,9.67,3,97.50,3,.01,3,5.52,3,30.25,3,8.58,3,61.27,3,.00,3,12.31,
1,2016,358,359,607,9.53,3,97.40,3,.01,3,6.14,3,30.24,3,8.73,3,59.95,3,.00,3,12.25,
1,2016,358,400,607,9.57,3,97.50,3,.01,3,5.52,3,30.23,3,8.95,3,61.27,3,.00,3,12.29,
1,2016,358,401,607,9.47,3,97.50,3,.01,3,5.44,3,30.24,3,8.71,3,61.71,3,.00,3,12.30,
1,2016,358,402,607,9.57,3,97.40,3,.01,3,5.52,3,30.25,3,8.35,3,62.07,3,.00,3,12.30,
1,2016,358,403,607,9.57,3,97.50,3,.01,3,5.09,3,30.24,3,8.52,3,62.53,3,.00,3,12.27,
1,2016,358,404,607,9.47,3,97.40,3,.01,3,5.09,3,30.23,3,8.59,3,60.26,3,.00,3,12.30,
1,2016,358,405,607,9.64,3,97.50,3,.01,3,4.91,3,30.24,3,8.45,3,60.67,3,.00,3,12.26,
1,2016,358,406,607,9.53,3,97.50,3,.01,3,4.56,3,30.25,3,8.10,3,57.39,3,.00,3,12.30,
1,2016,358,407,607,9.50,3,97.50,3,.01,3,4.74,3,30.24,3,8.05,3,62.67,3,.00,3,12.30,
1,2016,358,408,607,9.60,3,97.60,3,.01,3,7.10,3,30.23,3,7.48,3,62.96,3,.00,3,12.30,
1,2016,358,409,607,9.47,3,97.60,3,.01,3,5.09,3,30.24,3,7.50,3,63.44,3,.00,3,12.27,
1,2016,358,410,607,9.50,3,97.60,3,.01,3,4.91,3,30.25,3,7.92,3,61.56,3,.00,3,12.27,
1,2016,358,411,607,9.50,3,97.40,3,.01,3,4.56,3,30.24,3,8.49,3,60.65,3,.00,3,12.29,
1,2016,358,412,607,9.47,3,97.40,3,.01,3,4.74,3,30.23,3,9.10,3,62.70,3,.00,3,12.29,
1,2016,358,413,607,9.57,3,97.30,3,.01,3,4.82,3,30.24,3,9.26,3,63.40,3,.00,3,12.30,
1,2016,358,414,607,9.53,3,97.10,3,.01,3,4.91,3,30.24,3,9.32,3,63.97,3,.00,3,12.30,
1,2016,358,415,607,9.50,3,97.00,3,.01,3,5.88,3,30.23,3,9.15,3,63.73,3,.00,3,12.30,
1,2016,358,416,607,9.50,3,97.00,3,.01,3,5.61,3,30.23,3,8.96,3,62.55,3,.00,3,12.30,
1,2016,358,417,607,9.57,3,96.80,3,.01,3,5.61,3,30.24,3,8.78,3,63.83,3,.00,3,12.30,
1,2016,358,418,607,9.57,3,96.70,3,.01,3,5.35,3,30.24,3,8.78,3,63.06,3,.00,3,12.30,
1,2016,358,419,607,9.60,3,96.70,3,.01,3,5.35,3,30.24,3,8.74,3,62.07,3,.00,3,12.30,
1,2016,358,420,607,9.50,3,96.70,3,.01,3,4.74,3,30.23,3,8.88,3,63.30,3,.00,3,12.30,
1,2016,358,421,607,9.53,3,96.80,3,.01,3,4.91,3,30.24,3,8.81,3,65.23,3,.00,3,12.30,
1,2016,358,422,607,9.57,3,96.80,3,.01,3,5.44,3,30.25,3,8.77,3,64.17,3,.00,3,12.30,
1,2016,358,423,607,9.57,3,96.80,3,.01,3,4.47,3,30.24,3,8.62,3,62.72,3,.00,3,12.30,
1,2016,358,424,607,9.53,3,96.70,3,.01,3,5.44,3,30.23,3,7.93,3,62.58,3,.00,3,12.30,
1,2016,358,425,607,9.53,3,96.80,3,.01,3,4.91,3,30.23,3,8.26,3,59.85,3,.00,3,12.30,
1,2016,358,426,607,9.57,3,96.90,3,.01,3,5.26,3,30.24,3,8.57,3,61.85,3,.00,3,12.30,
1,2016,358,427,607,9.53,3,96.90,3,.01,3,4.82,3,30.23,3,8.33,3,62.24,3,.00,3,12.30,
1,2016,358,428,607,9.53,3,97.10,3,.01,3,5.09,3,30.23,3,8.22,3,62.62,3,.00,3,12.30,
1,2016,358,429,607,9.53,3,97.10,3,.01,3,4.91,3,30.23,3,8.04,3,62.70,3,.00,3,12.25,
1,2016,358,430,607,9.43,3,97.20,3,.01,3,5.79,3,30.24,3,7.84,3,62.48,3,.00,3,12.29,
1,2016,358,431,607,9.60,3,97.20,3,.01,3,5.35,3,30.24,3,7.90,3,63.88,3,.00,3,12.29,
1,2016,358,432,607,9.36,3,97.30,3,.01,3,4.91,3,30.23,3,7.82,3,60.99,3,.00,3,12.29,
1,2016,358,433,607,9.50,3,97.50,3,.01,3,5.52,3,30.23,3,7.57,3,61.23,3,.00,3,12.30,
1,2016,358,434,607,9.50,3,97.50,3,.01,3,4.82,3,30.24,3,7.40,3,60.99,3,.00,3,12.26,
1,2016,358,435,607,9.47,3,97.60,3,.01,3,4.56,3,30.24,3,7.28,3,58.48,3,.00,3,12.30,
1,2016,358,436,607,9.47,3,97.80,3,.01,3,5.09,3,30.23,3,7.34,3,59.25,3,.00,3,12.28,
1,2016,358,437,607,9.40,3,97.80,3,.01,3,4.91,3,30.24,3,7.42,3,58.72,3,.00,3,12.30,
1,2016,358,438,607,9.36,3,97.90,3,.01,3,5.09,3,30.25,3,7.38,3,57.90,3,.00,3,12.30,
1,2016,358,439,607,9.43,3,97.90,3,.01,3,4.65,3,30.24,3,7.24,3,55.78,3,.00,3,12.26,
1,2016,358,440,607,9.36,3,98.00,3,.01,3,4.82,3,30.23,3,7.22,3,54.52,3,.00,3,12.27,
1,2016,358,441,607,9.40,3,98.20,3,.01,3,5.09,3,30.24,3,7.26,3,56.94,3,.00,3,12.29,
1,2016,358,442,607,9.30,3,98.20,3,.01,3,4.38,3,30.25,3,7.43,3,53.46,3,.00,3,12.29,
1,2016,358,443,607,9.36,3,98.30,3,.01,3,4.56,3,30.24,3,7.62,3,51.87,3,.00,3,12.29,
1,2016,358,444,607,9.36,3,98.40,3,.01,3,4.65,3,30.23,3,7.61,3,51.78,3,.00,3,12.29,
1,2016,358,445,607,9.33,3,98.40,3,.01,3,5.26,3,30.24,3,7.67,3,49.10,3,.00,3,12.29,
1,2016,358,446,607,9.26,3,98.50,3,.01,3,5.17,3,30.25,3,7.68,3,50.91,3,.00,3,12.30,
1,2016,358,447,607,9.30,3,98.50,3,.01,3,5.09,3,30.24,3,7.95,3,50.26,3,.00,3,12.30,
1,2016,358,448,607,9.30,3,98.60,3,.01,3,6.31,3,30.23,3,8.10,3,48.96,3,.00,3,12.30,
1,2016,358,449,607,9.33,3,98.60,3,.01,3,5.61,3,30.24,3,8.22,3,47.49,3,.00,3,12.29,
1,2016,358,450,607,9.36,3,98.60,3,.01,3,4.91,3,30.25,3,8.04,3,46.52,3,.00,3,12.30,
1,2016,358,451,607,9.33,3,98.70,3,.01,3,5.26,3,30.25,3,7.84,3,42.62,3,.00,3,12.30,
1,2016,358,452,607,9.36,3,98.70,3,.01,3,5.17,3,30.24,3,7.87,3,41.70,3,.00,3,12.29,
1,2016,358,453,607,9.23,3,98.80,3,.01,3,5.09,3,30.24,3,8.05,3,38.95,3,.00,3,12.29,
1,2016,358,454,607,9.33,3,98.70,3,.01,3,4.65,3,30.25,3,8.05,3,40.64,3,.00,3,12.29,
1,2016,358,455,607,9.33,3,98.70,3,.01,3,3.86,3,30.25,3,8.28,3,40.45,3,.00,3,12.30,
1,2016,358,456,607,9.26,3,98.70,3,.01,3,4.12,3,30.24,3,8.54,3,40.35,3,.00,3,12.30,
1,2016,358,457,607,9.33,3,98.60,3,.01,3,4.38,3,30.24,3,8.71,3,39.05,3,.00,3,12.29,
1,2016,358,458,607,9.33,3,98.50,3,.01,3,5.88,3,30.25,3,8.69,3,43.05,3,.00,3,12.30,
1,2016,358,459,607,9.36,3,98.40,3,.01,3,4.47,3,30.26,3,8.85,3,45.27,3,.00,3,12.24,
1,2016,358,500,607,9.36,3,98.10,3,.01,3,4.65,3,30.24,3,8.79,3,42.67,3,.00,3,12.28,
1,2016,358,501,607,9.40,3,98.00,3,.01,3,4.74,3,30.24,3,8.88,3,46.91,3,.00,3,12.29,
1,2016,358,502,607,9.40,3,97.90,3,.01,3,5.26,3,30.25,3,8.72,3,48.45,3,.00,3,12.29,
1,2016,358,503,607,9.43,3,97.70,3,.01,3,4.82,3,30.25,3,8.61,3,46.81,3,.00,3,12.25,
1,2016,358,504,607,9.47,3,97.70,3,.01,3,4.74,3,30.24,3,8.64,3,45.80,3,.00,3,12.29,
1,2016,358,505,607,9.40,3,97.60,3,.01,3,4.38,3,30.24,3,8.68,3,46.86,3,.00,3,12.26,
1,2016,358,506,607,9.50,3,97.50,3,.01,3,5.09,3,30.25,3,8.68,3,45.36,3,.00,3,12.29,
1,2016,358,507,607,9.43,3,97.50,3,.01,3,4.74,3,30.25,3,8.59,3,44.57,3,.00,3,12.29,
1,2016,358,508,607,9.40,3,97.50,3,.01,3,5.09,3,30.24,3,8.43,3,43.24,3,.00,3,12.29,
1,2016,358,509,607,9.43,3,97.30,3,.01,3,5.09,3,30.24,3,8.28,3,44.64,3,.00,3,12.26,
1,2016,358,510,607,9.47,3,97.40,3,.01,3,5.44,3,30.25,3,8.25,3,42.28,3,.00,3,12.26,
1,2016,358,511,607,9.43,3,97.40,3,.01,3,5.26,3,30.25,3,8.23,3,41.32,3,.00,3,12.28,
1,2016,358,512,607,9.40,3,97.30,3,.01,3,5.26,3,30.24,3,8.28,3,41.80,3,.00,3,12.29,
1,2016,358,513,607,9.47,3,97.40,3,.01,3,4.74,3,30.24,3,8.48,3,41.70,3,.00,3,12.29,
1,2016,358,514,607,9.40,3,97.50,3,.01,3,5.35,3,30.25,3,8.58,3,43.15,3,.00,3,12.29,
1,2016,358,515,607,9.43,3,97.60,3,.01,3,4.91,3,30.25,3,8.61,3,42.38,3,.00,3,12.29,
1,2016,358,516,607,9.36,3,97.60,3,.01,3,4.91,3,30.24,3,8.80,3,42.71,3,.00,3,12.29,
1,2016,358,517,607,9.47,3,97.50,3,.01,3,5.44,3,30.24,3,8.77,3,43.44,3,.00,3,12.29,
1,2016,358,518,607,9.43,3,97.50,3,.01,3,4.65,3,30.25,3,8.97,3,45.32,3,.00,3,12.29,
1,2016,358,519,607,9.50,3,97.50,3,.01,3,4.38,3,30.25,3,8.92,3,43.73,3,.00,3,12.29,
1,2016,358,520,607,9.36,3,97.40,3,.01,3,4.03,3,30.24,3,8.84,3,44.45,3,.00,3,12.29,
1,2016,358,521,607,9.36,3,97.30,3,.01,3,4.56,3,30.24,3,8.79,3,45.29,3,.00,3,12.29,
1,2016,358,522,607,9.43,3,97.20,3,.01,3,5.26,3,30.25,3,8.83,3,44.98,3,.00,3,12.29,
1,2016,358,523,607,9.47,3,97.20,3,.01,3,4.74,3,30.25,3,9.10,3,46.18,3,.00,3,12.29,
1,2016,358,524,607,9.47,3,97.10,3,.01,3,5.09,3,30.24,3,9.07,3,45.36,3,.00,3,12.29,
1,2016,358,525,607,9.36,3,97.10,3,.01,3,5.09,3,30.24,3,9.09,3,46.38,3,.00,3,12.29,
1,2016,358,526,607,9.53,3,97.00,3,.01,3,5.00,3,30.25,3,9.15,3,48.81,3,.00,3,12.29,
1,2016,358,527,607,9.43,3,96.80,3,.01,3,5.70,3,30.25,3,9.22,3,49.58,3,.00,3,12.29,
1,2016,358,528,607,9.36,3,96.80,3,.01,3,5.61,3,30.24,3,9.47,3,49.41,3,.00,3,12.29,
1,2016,358,529,607,9.40,3,96.60,3,.01,3,4.91,3,30.24,3,9.64,3,51.68,3,.00,3,12.24,
1,2016,358,530,607,9.40,3,96.40,3,.01,3,4.91,3,30.25,3,9.77,3,53.56,3,.00,3,12.27,
1,2016,358,531,607,9.50,3,96.30,3,.01,3,5.44,3,30.25,3,9.69,3,53.05,3,.00,3,12.28,
1,2016,358,532,607,9.50,3,96.20,3,.01,3,5.44,3,30.24,3,9.57,3,53.90,3,.00,3,12.27,
1,2016,358,533,607,9.53,3,96.00,3,.01,3,5.79,3,30.24,3,9.45,3,55.39,3,.00,3,12.29,
1,2016,358,534,607,9.43,3,95.90,3,.01,3,8.07,3,30.25,3,9.74,3,56.74,3,.00,3,12.25,
1,2016,358,535,607,9.60,3,95.80,3,.01,3,5.79,3,30.25,3,9.63,3,56.50,3,.00,3,12.29,
1,2016,358,536,607,9.53,3,95.60,3,.01,3,5.79,3,30.24,3,9.49,3,56.26,3,.00,3,12.27,
1,2016,358,537,607,9.53,3,95.70,3,.01,3,6.14,3,30.24,3,9.67,3,57.27,3,.00,3,12.29,
1,2016,358,538,607,9.57,3,95.60,3,.01,3,6.93,3,30.25,3,9.64,3,55.39,3,.00,3,12.29,
1,2016,358,539,607,9.57,3,95.50,3,.01,3,5.26,3,30.25,3,9.57,3,55.68,3,.00,3,12.26,
1,2016,358,540,607,9.53,3,95.40,3,.01,3,7.45,3,30.25,3,9.58,3,56.60,3,.00,3,12.26,
1,2016,358,541,607,9.57,3,95.30,3,.01,3,5.88,3,30.25,3,9.72,3,57.90,3,.00,3,12.27,
1,2016,358,542,607,9.53,3,95.10,3,.01,3,4.91,3,30.25,3,9.77,3,57.01,3,.00,3,12.28,
1,2016,358,543,607,9.60,3,95.10,3,.01,3,5.26,3,30.26,3,9.83,3,57.51,3,.00,3,12.28,
1,2016,358,544,607,9.57,3,95.10,3,.01,3,5.44,3,30.25,3,9.84,3,56.91,3,.00,3,12.29,
1,2016,358,545,607,9.64,3,94.90,3,.01,3,5.26,3,30.24,3,9.74,3,57.37,3,.00,3,12.29,
1,2016,358,546,607,9.64,3,94.70,3,.01,3,4.74,3,30.25,3,9.71,3,58.67,3,.00,3,12.29,
1,2016,358,547,607,9.57,3,94.70,3,.01,3,4.47,3,30.26,3,9.73,3,58.77,3,.00,3,12.29,
1,2016,358,548,607,9.57,3,94.60,3,.01,3,4.56,3,30.25,3,9.72,3,55.39,3,.00,3,12.29,
1,2016,358,549,607,9.53,3,94.60,3,.01,3,4.47,3,30.24,3,9.76,3,54.24,3,.00,3,12.29,
1,2016,358,550,607,9.64,3,94.70,3,.01,3,7.02,3,30.25,3,9.57,3,55.10,3,.00,3,12.29,
1,2016,358,551,607,9.53,3,94.60,3,.01,3,4.91,3,30.26,3,9.53,3,57.61,3,.00,3,12.29,
1,2016,358,552,607,9.60,3,94.70,3,.01,3,5.09,3,30.25,3,9.52,3,56.74,3,.00,3,12.29,
1,2016,358,553,607,9.53,3,94.70,3,.01,3,5.09,3,30.24,3,9.41,3,58.28,3,.00,3,12.29,
1,2016,358,554,607,9.67,3,94.70,3,.01,3,4.74,3,30.25,3,9.27,3,56.74,3,.00,3,12.29,
1,2016,358,555,607,9.67,3,94.90,3,.01,3,5.00,3,30.26,3,9.28,3,59.15,3,.00,3,12.29,
1,2016,358,556,607,9.53,3,94.80,3,.01,3,4.74,3,30.25,3,9.40,3,55.92,3,.00,3,12.29,
1,2016,358,557,607,9.64,3,95.00,3,.01,3,4.65,3,30.24,3,9.28,3,56.26,3,.00,3,12.29,
1,2016,358,558,607,9.47,3,95.00,3,.01,3,4.56,3,30.25,3,9.35,3,55.88,3,.00,3,12.29,
1,2016,358,559,607,9.57,3,94.90,3,.01,3,5.26,3,30.26,3,9.53,3,57.66,3,.00,3,12.24,
1,2016,358,600,607,9.43,3,95.00,3,.01,3,4.38,3,30.25,3,9.55,3,55.49,3,.00,3,12.27,
1,2016,358,601,607,9.53,3,95.10,3,.01,3,4.21,3,30.24,3,9.76,3,57.85,3,.00,3,12.27,
1,2016,358,602,607,9.50,3,95.00,3,.01,3,4.56,3,30.26,3,10.02,3,56.94,3,.00,3,12.28,
1,2016,358,603,607,9.57,3,94.80,3,.01,3,5.09,3,30.26,3,10.22,3,56.79,3,.00,3,12.25,
1,2016,358,604,607,9.47,3,94.70,3,.01,3,4.65,3,30.25,3,10.39,3,63.64,3,.00,3,12.29,
1,2016,358,605,607,9.57,3,94.60,3,.01,3,4.30,3,30.24,3,10.50,3,61.06,3,.00,3,12.26,
1,2016,358,606,607,9.67,3,94.50,3,.01,3,4.74,3,30.25,3,10.69,3,56.65,3,.00,3,12.29,
1,2016,358,607,607,9.53,3,94.40,3,.01,3,4.30,3,30.26,3,10.86,3,58.82,3,.00,3,12.29,
1,2016,358,608,607,9.57,3,94.30,3,.01,3,4.74,3,30.25,3,10.71,3,58.48,3,.00,3,12.29,
1,2016,358,609,607,9.60,3,94.30,3,.01,3,4.56,3,30.24,3,10.44,3,55.49,3,.00,3,12.25,
1,2016,358,610,607,9.57,3,94.30,3,.01,3,5.09,3,30.25,3,10.40,3,57.73,3,.00,3,12.26,
1,2016,358,611,607,9.53,3,94.30,3,.01,3,4.82,3,30.26,3,10.40,3,54.28,3,.00,3,12.27,
1,2016,358,612,607,9.60,3,94.40,3,.01,3,4.82,3,30.25,3,10.29,3,55.49,3,.00,3,12.27,
1,2016,358,613,607,9.57,3,94.60,3,.01,3,4.74,3,30.24,3,10.20,3,57.54,3,.00,3,12.28,
1,2016,358,614,607,9.57,3,94.70,3,.01,3,4.82,3,30.25,3,10.07,3,55.20,3,.00,3,12.28,
1,2016,358,615,607,9.53,3,94.70,3,.01,3,4.65,3,30.26,3,10.02,3,54.19,3,.00,3,12.28,
1,2016,358,616,607,9.47,3,94.70,3,.01,3,4.21,3,30.25,3,10.14,3,50.69,3,.00,3,12.29,
1,2016,358,617,607,9.57,3,94.70,3,.01,3,4.56,3,30.25,3,10.09,3,52.89,3,.00,3,12.29,
1,2016,358,618,607,9.50,3,94.90,3,.01,3,5.00,3,30.25,3,10.06,3,54.14,3,.00,3,12.29,
1,2016,358,619,607,9.50,3,95.00,3,.01,3,5.26,3,30.26,3,10.18,3,50.52,3,.00,3,12.29,
1,2016,358,620,607,9.53,3,95.10,3,.01,3,5.79,3,30.26,3,10.22,3,52.89,3,.00,3,12.29,
1,2016,358,621,607,9.53,3,95.20,3,.01,3,5.96,3,30.25,3,10.11,3,57.68,3,.00,3,12.29,
1,2016,358,622,607,9.53,3,95.30,3,.01,3,5.79,3,30.25,3,10.22,3,57.03,3,.00,3,12.29,
1,2016,358,623,607,9.53,3,95.30,3,.01,3,5.26,3,30.26,3,10.46,3,54.31,3,.00,3,12.29,
1,2016,358,624,607,9.50,3,95.40,3,.01,3,4.38,3,30.26,3,10.42,3,58.41,3,.00,3,12.29,
1,2016,358,625,607,9.47,3,95.30,3,.01,3,5.17,3,30.25,3,10.15,3,59.47,3,.00,3,12.29,
1,2016,358,626,607,9.50,3,95.50,3,.01,3,5.00,3,30.25,3,10.02,3,55.49,3,.00,3,12.29,
1,2016,358,627,607,9.53,3,95.50,3,.01,3,5.17,3,30.26,3,10.18,3,57.34,3,.00,3,12.28,
1,2016,358,628,607,9.43,3,95.40,3,.01,3,4.91,3,30.26,3,10.05,3,57.23,3,.00,3,12.28,
1,2016,358,629,607,9.47,3,95.50,3,.01,3,5.44,3,30.25,3,9.95,3,58.82,3,.00,3,12.23,
1,2016,358,630,607,9.47,3,95.60,3,.01,3,5.26,3,30.25,3,10.03,3,51.92,3,.00,3,12.27,
1,2016,358,631,607,9.50,3,95.50,3,.01,3,4.74,3,30.26,3,9.54,3,55.25,3,.00,3,12.27,
1,2016,358,632,607,9.43,3,95.60,3,.01,3,6.14,3,30.26,3,9.75,3,52.04,3,.00,3,12.24,
1,2016,358,633,607,9.47,3,95.80,3,.01,3,6.14,3,30.25,3,9.73,3,55.71,3,.00,3,12.27,
1,2016,358,634,607,9.50,3,95.80,3,.01,3,6.14,3,30.25,3,9.63,3,59.92,3,.00,3,12.25,
1,2016,358,635,607,9.50,3,95.90,3,.01,3,5.61,3,30.27,3,9.28,3,58.55,3,.00,3,12.28,
1,2016,358,636,607,9.43,3,95.90,3,.01,3,6.14,3,30.26,3,9.22,3,58.84,3,.00,3,12.28,
1,2016,358,637,607,9.50,3,95.90,3,.01,3,5.96,3,30.25,3,9.35,3,58.96,3,.00,3,12.28,
1,2016,358,638,607,9.40,3,96.00,3,.01,3,7.72,3,30.25,3,9.47,3,56.31,3,.00,3,12.28,
1,2016,358,639,607,9.47,3,96.00,3,.01,3,7.19,3,30.27,3,9.46,3,56.72,3,.00,3,12.25,
1,2016,358,640,607,9.47,3,96.00,3,.01,3,8.07,3,30.27,3,9.52,3,54.19,3,.00,3,12.26,
1,2016,358,641,607,9.43,3,96.00,3,.01,3,7.54,3,30.25,3,9.61,3,58.57,3,.00,3,12.27,
1,2016,358,642,607,9.43,3,96.00,3,.01,3,8.77,3,30.25,3,9.44,3,59.66,3,.00,3,12.27,
1,2016,358,643,607,9.53,3,96.10,3,.01,3,8.77,3,30.27,3,9.51,3,61.66,3,.00,3,12.27,
1,2016,358,644,607,9.50,3,96.00,3,.01,3,9.82,3,30.27,3,9.76,3,55.78,3,.00,3,12.27,
1,2016,358,645,607,9.40,3,95.90,3,.01,3,10.61,3,30.25,3,9.71,3,60.98,3,.00,3,12.28,
1,2016,358,646,607,9.53,3,95.90,3,.01,3,11.23,3,30.25,3,9.60,3,59.42,3,.00,3,12.28,
1,2016,358,647,607,9.43,3,95.90,3,.01,3,11.23,3,30.27,3,9.71,3,59.92,3,.00,3,12.27,
1,2016,358,648,607,9.43,3,95.90,3,.01,3,12.72,3,30.27,3,9.82,3,59.30,3,.00,3,12.28,
1,2016,358,649,607,9.47,3,95.90,3,.01,3,12.89,3,30.25,3,9.51,3,62.60,3,.00,3,12.28,
1,2016,358,650,607,9.43,3,95.90,3,.01,3,13.86,3,30.25,3,9.62,3,59.63,3,.00,3,12.28,
1,2016,358,651,607,9.47,3,95.80,3,.01,3,14.38,3,30.27,3,9.34,3,57.90,3,.00,3,12.28,
1,2016,358,652,607,9.36,3,95.80,3,.01,3,15.08,3,30.27,3,9.22,3,59.54,3,.00,3,12.28,
1,2016,358,653,607,9.50,3,95.80,3,.01,3,16.14,3,30.26,3,9.17,3,56.24,3,.00,3,12.28,
1,2016,358,654,607,9.57,3,95.80,3,.01,3,17.72,3,30.25,3,9.21,3,58.86,3,.00,3,12.28,
1,2016,358,655,607,9.43,3,95.90,3,.01,3,18.94,3,30.27,3,8.99,3,61.47,3,.00,3,12.28,
1,2016,358,656,607,9.47,3,95.90,3,.01,3,20.35,3,30.27,3,9.36,3,55.80,3,.00,3,12.28,
1,2016,358,657,607,9.43,3,95.90,3,.01,3,21.22,3,30.26,3,9.25,3,56.74,3,.00,3,12.28,
1,2016,358,658,607,9.53,3,95.80,3,.01,3,22.80,3,30.25,3,9.41,3,59.08,3,.00,3,12.28,
1,2016,358,659,607,9.50,3,95.70,3,.01,3,24.03,3,30.27,3,9.47,3,59.54,3,.00,3,12.23,
1,2016,358,700,607,9.43,3,95.80,3,.01,3,25.70,3,30.27,3,9.63,3,57.71,3,.00,3,12.26,
1,2016,358,701,607,9.53,3,95.80,3,.01,3,26.49,3,30.26,3,9.55,3,54.77,3,.00,3,12.24,
1,2016,358,702,607,9.47,3,95.80,3,.01,3,28.24,3,30.25,3,9.90,3,52.55,3,.00,3,12.27,
1,2016,358,703,607,9.43,3,95.90,3,.01,3,31.40,3,30.27,3,9.76,3,55.01,3,.00,3,12.24,
1,2016,358,704,607,9.40,3,95.80,3,.01,3,32.54,3,30.27,3,9.96,3,55.83,3,.00,3,12.28,
1,2016,358,705,607,9.40,3,95.80,3,.01,3,34.55,3,30.26,3,9.79,3,57.23,3,.00,3,12.29,
1,2016,358,706,607,9.50,3,95.80,3,.01,3,35.61,3,30.26,3,9.65,3,53.80,3,.00,3,12.29,
1,2016,358,707,607,9.43,3,95.90,3,.01,3,38.24,3,30.27,3,9.52,3,57.92,3,.00,3,12.29,
1,2016,358,708,607,9.40,3,95.80,3,.01,3,39.38,3,30.27,3,9.29,3,58.24,3,.00,3,12.29,
1,2016,358,709,607,9.40,3,95.90,3,.01,3,40.87,3,30.27,3,9.21,3,58.96,3,.00,3,12.25,
1,2016,358,710,607,9.43,3,95.80,3,.01,3,42.27,3,30.26,3,9.24,3,60.65,3,.00,3,12.26,
1,2016,358,711,607,9.47,3,95.80,3,.01,3,44.99,3,30.27,3,9.36,3,57.47,3,.00,3,12.27,
1,2016,358,712,607,9.47,3,95.80,3,.01,3,46.30,3,30.27,3,9.14,3,54.98,3,.00,3,12.28,
1,2016,358,713,607,9.40,3,95.80,3,.01,3,48.23,3,30.27,3,9.40,3,51.75,3,.00,3,12.29,
1,2016,358,714,607,9.40,3,95.90,3,.01,3,49.99,3,30.26,3,9.35,3,52.55,3,.00,3,12.29,
1,2016,358,715,607,9.40,3,95.90,3,.01,3,52.88,3,30.27,3,9.14,3,57.13,3,.00,3,12.29,
1,2016,358,716,607,9.47,3,95.80,3,.01,3,55.25,3,30.27,3,9.41,3,52.50,3,.00,3,12.29,
1,2016,358,717,607,9.47,3,95.80,3,.01,3,57.71,3,30.27,3,9.72,3,54.57,3,.00,3,12.29,
1,2016,358,718,607,9.47,3,95.80,3,.01,3,61.04,3,30.26,3,9.55,3,53.71,3,.00,3,12.29,
1,2016,358,719,607,9.36,3,95.80,3,.01,3,62.70,3,30.27,3,9.74,3,51.44,3,.00,3,12.30,
1,2016,358,720,607,9.47,3,95.90,3,.01,3,65.51,3,30.27,3,9.81,3,50.45,3,.00,3,12.30,
1,2016,358,721,607,9.43,3,95.80,3,.01,3,68.14,3,30.27,3,10.11,3,51.66,3,.00,3,12.30,
1,2016,358,722,607,9.43,3,95.90,3,.02,3,69.99,3,30.26,3,10.09,3,53.13,3,.00,3,12.30,
1,2016,358,723,607,9.36,3,95.80,3,.02,3,73.32,3,30.27,3,10.24,3,53.71,3,.00,3,12.30,
1,2016,358,724,607,9.43,3,95.60,3,.02,3,74.72,3,30.27,3,10.27,3,54.04,3,.00,3,12.31,
1,2016,358,725,607,9.36,3,95.80,3,.02,3,76.91,3,30.27,3,10.08,3,54.19,3,.00,3,12.31,
1,2016,358,726,607,9.36,3,95.70,3,.02,3,79.81,3,30.26,3,10.81,3,54.53,3,.00,3,12.31,
1,2016,358,727,607,9.43,3,95.70,3,.02,3,90.42,3,30.27,3,11.01,3,54.04,3,.00,3,12.32,
1,2016,358,728,607,9.47,3,95.80,3,.02,3,86.03,3,30.27,3,10.77,3,56.07,3,.00,3,12.32,
1,2016,358,729,607,9.43,3,95.80,3,.02,3,89.72,3,30.27,3,10.52,3,52.89,3,.00,3,12.27,
1,2016,358,730,607,9.43,3,95.90,3,.02,3,94.10,3,30.26,3,10.42,3,49.41,3,.00,3,12.27,
1,2016,358,731,607,9.47,3,95.90,3,.02,3,96.65,3,30.27,3,10.46,3,52.57,3,.00,3,12.32,
1,2016,358,732,607,9.33,3,95.90,3,.02,3,105.68,3,30.28,3,10.31,3,56.16,3,.00,3,12.30,
1,2016,358,733,607,9.36,3,95.90,3,.02,3,105.42,3,30.27,3,10.34,3,53.03,3,.00,3,12.33,
1,2016,358,734,607,9.40,3,95.80,3,.03,3,122.34,3,30.26,3,10.36,3,53.90,3,.00,3,12.35,
1,2016,358,735,607,9.36,3,95.90,3,.04,3,140.32,3,30.27,3,10.62,3,53.03,3,.00,3,12.39,
1,2016,358,736,607,9.43,3,95.70,3,.02,3,115.24,3,30.28,3,10.40,3,55.15,3,.00,3,12.36,
1,2016,358,737,607,9.53,3,95.60,3,.03,3,122.43,3,30.27,3,10.45,3,58.45,3,.00,3,12.37,
1,2016,358,738,607,9.53,3,95.60,3,.03,3,124.71,3,30.26,3,10.15,3,56.21,3,.00,3,12.37,
1,2016,358,739,607,9.53,3,95.50,3,.03,3,126.99,3,30.27,3,10.13,3,58.24,3,.00,3,12.34,
1,2016,358,740,607,9.53,3,95.40,3,.03,3,128.56,3,30.28,3,10.39,3,57.61,3,.00,3,12.34,
1,2016,358,741,607,9.57,3,95.50,3,.03,3,133.12,3,30.27,3,10.32,3,52.89,3,.00,3,12.36,
1,2016,358,742,607,9.50,3,95.30,3,.03,3,134.18,3,30.27,3,10.38,3,49.22,3,.00,3,12.36,
1,2016,358,743,607,9.43,3,95.10,3,.03,3,134.18,3,30.27,3,10.02,3,63.11,3,.00,3,12.36,
1,2016,358,744,607,9.50,3,95.10,3,.03,3,136.63,3,30.28,3,10.36,3,54.89,3,.00,3,12.37,
1,2016,358,745,607,9.50,3,94.90,3,.03,3,136.81,3,30.27,3,10.17,3,59.51,3,.00,3,12.37,
1,2016,358,746,607,9.53,3,94.70,3,.03,3,135.23,3,30.27,3,10.15,3,56.07,3,.00,3,12.37,
1,2016,358,747,607,9.53,3,94.70,3,.03,3,138.12,3,30.27,3,10.46,3,57.37,3,.00,3,12.37,
1,2016,358,748,607,9.53,3,94.40,3,.03,3,134.00,3,30.28,3,10.73,3,55.13,3,.00,3,12.37,
1,2016,358,749,607,9.53,3,94.40,3,.02,3,133.91,3,30.27,3,10.54,3,56.21,3,.00,3,12.37,
1,2016,358,750,607,9.57,3,94.40,3,.02,3,135.49,3,30.27,3,10.14,3,59.08,3,.00,3,12.37,
1,2016,358,751,607,9.57,3,94.40,3,.03,3,137.94,3,30.27,3,10.61,3,58.45,3,.00,3,12.37,
1,2016,358,752,607,9.53,3,94.40,3,.03,3,141.19,3,30.28,3,10.72,3,56.65,3,.00,3,12.37,
1,2016,358,753,607,9.50,3,94.20,3,.03,3,147.68,3,30.28,3,10.96,3,59.06,3,.00,3,12.37,
1,2016,358,754,607,9.53,3,94.20,3,.03,3,153.56,3,30.27,3,10.87,3,59.83,3,.00,3,12.38,
1,2016,358,755,607,9.53,3,94.10,3,.04,3,179.08,3,30.27,3,10.77,3,59.35,3,.00,3,12.40,
1,2016,358,756,607,9.53,3,94.00,3,.03,3,164.79,3,30.28,3,10.87,3,63.49,3,.00,3,12.40,
1,2016,358,757,607,9.57,3,94.00,3,.03,3,170.31,3,30.28,3,11.04,3,61.93,3,.00,3,12.40,
1,2016,358,758,607,9.50,3,93.80,3,.05,3,213.46,3,30.27,3,10.97,3,60.79,3,.00,3,12.43,
1,2016,358,759,607,9.57,3,93.90,3,.03,3,179.78,3,30.27,3,10.60,3,63.49,3,.00,3,12.36,
1,2016,358,800,607,9.57,3,93.60,3,.04,3,194.60,3,30.28,3,10.17,3,63.28,3,.00,3,12.42,
1,2016,358,801,607,9.67,3,93.70,3,.04,3,194.51,3,30.28,3,9.86,3,57.56,3,.00,3,12.38,
1,2016,358,802,607,9.67,3,93.90,3,.03,3,195.65,3,30.27,3,9.62,3,60.33,3,.00,3,12.43,
1,2016,358,803,607,9.67,3,93.80,3,.03,3,198.37,3,30.27,3,9.88,3,64.07,3,.00,3,12.42,
1,2016,358,804,607,9.70,3,94.00,3,.06,3,287.56,3,30.28,3,10.24,3,56.55,3,.00,3,12.52,
1,2016,358,805,607,9.60,3,94.00,3,.04,3,216.44,3,30.28,3,10.33,3,61.32,3,.00,3,12.50,
1,2016,358,806,607,9.60,3,93.90,3,.04,3,205.31,3,30.27,3,10.12,3,57.39,3,.00,3,12.50,
1,2016,358,807,607,9.53,3,93.90,3,.04,3,210.13,3,30.27,3,10.18,3,59.37,3,.00,3,12.50,
1,2016,358,808,607,9.64,3,94.00,3,.04,3,212.40,3,30.29,3,10.40,3,60.02,3,.00,3,12.51,
1,2016,358,809,607,9.60,3,94.00,3,.04,3,219.59,3,30.28,3,10.19,3,58.48,3,.00,3,12.48,
1,2016,358,810,607,9.67,3,94.00,3,.04,3,215.03,3,30.27,3,9.43,3,61.27,3,.00,3,12.50,
1,2016,358,811,607,9.70,3,93.90,3,.04,3,212.75,3,30.27,3,10.28,3,66.99,3,.00,3,12.50,
1,2016,358,812,607,9.64,3,94.00,3,.04,3,211.17,3,30.29,3,9.89,3,62.14,3,.00,3,12.51,
1,2016,358,813,607,9.70,3,93.90,3,.04,3,212.40,3,30.28,3,10.16,3,65.28,3,.00,3,12.51,
1,2016,358,814,607,9.60,3,93.70,3,.04,3,215.12,3,30.27,3,10.30,3,66.43,3,.00,3,12.51,
1,2016,358,815,607,9.64,3,93.80,3,.04,3,218.01,3,30.27,3,9.99,3,68.67,3,.00,3,12.52,
1,2016,358,816,607,9.60,3,93.40,3,.04,3,212.22,3,30.29,3,9.84,3,62.72,3,.00,3,12.52,
1,2016,358,817,607,9.70,3,93.20,3,.04,3,225.73,3,30.28,3,9.88,3,64.55,3,.00,3,12.53,
1,2016,358,818,607,9.74,3,93.10,3,.04,3,251.60,3,30.27,3,9.64,3,65.64,3,.00,3,12.55,
1,2016,358,819,607,9.70,3,93.50,3,.07,3,362.54,3,30.28,3,9.48,3,65.66,3,.00,3,12.63,
1,2016,358,820,607,9.70,3,93.60,3,.08,3,385.69,3,30.29,3,9.33,3,66.77,3,.00,3,12.68,
1,2016,358,821,607,9.60,3,93.50,3,.05,3,283.44,3,30.29,3,9.27,3,64.70,3,.00,3,12.67,
1,2016,358,822,607,9.67,3,93.70,3,.05,3,305.27,3,30.28,3,9.14,3,63.16,3,.00,3,12.67,
1,2016,358,823,607,9.67,3,93.80,3,.06,3,309.48,3,30.28,3,9.51,3,58.82,3,.00,3,12.68,
1,2016,358,824,607,9.67,3,93.90,3,.08,3,393.41,3,30.29,3,9.52,3,63.57,3,.00,3,12.76,
1,2016,358,825,607,9.70,3,93.90,3,.06,3,344.56,3,30.29,3,9.49,3,62.43,3,.00,3,12.78,
1,2016,358,826,607,9.70,3,93.80,3,.04,3,248.88,3,30.28,3,9.43,3,65.71,3,.00,3,12.75,
1,2016,358,827,607,9.64,3,93.90,3,.04,3,249.93,3,30.28,3,9.44,3,63.37,3,.00,3,12.73,
1,2016,358,828,607,9.70,3,93.90,3,.04,3,247.92,3,30.29,3,9.65,3,64.31,3,.00,3,12.72,
1,2016,358,829,607,9.67,3,93.90,3,.04,3,249.32,3,30.29,3,9.52,3,67.06,3,.00,3,12.67,
1,2016,358,830,607,9.64,3,93.90,3,.04,3,250.28,3,30.28,3,9.72,3,63.01,3,.00,3,12.65,
1,2016,358,831,607,9.67,3,94.00,3,.04,3,263.44,3,30.28,3,9.53,3,63.69,3,.00,3,12.70,
1,2016,358,832,607,9.67,3,94.00,3,.05,3,289.83,3,30.29,3,9.41,3,69.04,3,.00,3,12.66,
1,2016,358,833,607,9.67,3,93.80,3,.06,3,342.10,3,30.29,3,9.45,3,66.46,3,.00,3,12.74,
1,2016,358,834,607,9.60,3,93.70,3,.05,3,302.19,3,30.28,3,9.39,3,67.93,3,.00,3,12.73,
1,2016,358,835,607,9.67,3,93.60,3,.05,3,314.83,3,30.28,3,9.07,3,68.46,3,.00,3,12.73,
1,2016,358,836,607,9.67,3,93.70,3,.05,3,303.51,3,30.29,3,8.86,3,67.64,3,.00,3,12.73,
1,2016,358,837,607,9.60,3,93.50,3,.05,3,308.14,3,30.28,3,9.02,3,64.46,3,.00,3,12.74,
1,2016,358,838,607,9.60,3,93.60,3,.05,3,322.70,3,30.28,3,9.06,3,67.11,3,.00,3,12.75,
1,2016,358,839,607,9.60,3,93.50,3,.08,3,475.24,3,30.28,3,8.81,3,69.57,3,.00,3,12.77,
1,2016,358,840,607,9.60,3,93.50,3,.05,3,322.97,3,30.29,3,9.02,3,64.68,3,.00,3,12.76,
1,2016,358,841,607,9.64,3,93.60,3,.06,3,356.38,3,30.29,3,9.13,3,63.30,3,.00,3,12.78,
1,2016,358,842,607,9.77,3,93.70,3,.11,3,608.95,3,30.28,3,9.05,3,57.90,3,.00,3,12.93,
1,2016,358,843,607,9.70,3,93.30,3,.11,3,609.74,3,30.28,3,9.07,3,62.31,3,.00,3,12.99,
1,2016,358,844,607,9.81,3,93.10,3,.11,3,614.48,3,30.29,3,9.16,3,58.53,3,.00,3,13.04,
1,2016,358,845,607,9.94,3,93.00,3,.10,3,605.78,3,30.29,3,9.07,3,62.07,3,.00,3,13.09,
1,2016,358,846,607,9.84,3,92.60,3,.05,3,344.63,3,30.28,3,9.01,3,64.70,3,.00,3,13.02,
1,2016,358,847,607,9.81,3,92.40,3,.07,3,431.71,3,30.28,3,9.10,3,64.58,3,.00,3,13.04,
1,2016,358,848,607,9.87,3,92.60,3,.07,3,436.72,3,30.29,3,9.14,3,61.49,3,.00,3,13.08,
1,2016,358,849,607,9.87,3,92.40,3,.07,3,420.37,3,30.29,3,9.26,3,68.41,3,.00,3,13.05,
1,2016,358,850,607,9.77,3,92.40,3,.06,3,385.85,3,30.28,3,9.70,3,67.93,3,.00,3,13.07,
1,2016,358,851,607,9.77,3,92.30,3,.04,3,275.97,3,30.28,3,9.94,3,67.45,3,.00,3,13.00,
1,2016,358,852,607,9.77,3,92.40,3,.04,3,260.53,3,30.29,3,9.39,3,71.45,3,.00,3,12.97,
1,2016,358,853,607,9.77,3,92.60,3,.04,3,275.62,3,30.28,3,9.42,3,69.85,3,.00,3,12.95,
1,2016,358,854,607,9.77,3,92.60,3,.04,3,289.21,3,30.27,3,9.38,3,71.88,3,.00,3,12.95,
1,2016,358,855,607,9.63,3,92.80,3,.03,3,242.38,3,30.28,3,9.48,3,68.48,3,.00,3,12.92,
1,2016,358,856,607,9.60,3,92.90,3,.03,3,239.92,3,30.29,3,9.15,3,71.78,3,.00,3,12.90,
1,2016,358,857,607,9.63,3,92.90,3,.04,3,262.99,3,30.29,3,9.16,3,73.20,3,.00,3,12.89,
1,2016,358,858,607,9.56,3,93.10,3,.04,3,272.89,3,30.28,3,9.16,3,72.31,3,.00,3,12.89,
1,2016,358,859,607,9.60,3,93.30,3,.05,3,313.06,3,30.29,3,8.74,3,72.14,3,.00,3,12.82,
1,2016,358,900,607,9.60,3,93.50,3,.11,3,645.34,3,30.29,3,8.65,3,73.90,3,.00,3,13.01,
1,2016,358,901,607,9.67,3,93.20,3,.04,3,297.10,3,30.29,3,8.72,3,71.49,3,.00,3,12.92,
1,2016,358,902,607,9.66,3,92.90,3,.04,3,252.90,3,30.28,3,8.90,3,72.11,3,.00,3,12.94,
1,2016,358,903,607,9.66,3,93.10,3,.04,3,289.38,3,30.29,3,8.92,3,69.34,3,.00,3,12.94,
1,2016,358,904,607,9.73,3,93.20,3,.04,3,285.87,3,30.29,3,8.66,3,73.13,3,.00,3,12.93,
1,2016,358,905,607,9.60,3,93.30,3,.12,3,698.33,3,30.29,3,8.69,3,69.66,3,.00,3,13.04,
1,2016,358,906,607,9.70,3,93.40,3,.12,3,696.76,3,30.28,3,8.60,3,69.08,3,.00,3,13.12,
1,2016,358,907,607,9.76,3,93.00,3,.08,3,504.24,3,30.29,3,8.47,3,66.26,3,.00,3,13.11,
1,2016,358,908,607,9.80,3,92.70,3,.10,3,640.05,3,30.29,3,8.57,3,69.82,3,.00,3,13.12,
1,2016,358,909,607,9.76,3,92.70,3,.06,3,433.03,3,30.28,3,8.43,3,67.39,3,.00,3,13.07,
1,2016,358,910,607,9.76,3,92.30,3,.05,3,334.70,3,30.28,3,8.24,3,67.94,3,.00,3,13.05,
1,2016,358,911,607,9.73,3,92.40,3,.12,3,741.59,3,30.29,3,8.41,3,69.27,3,.00,3,13.17,
1,2016,358,912,607,9.93,3,92.50,3,.12,3,753.72,3,30.29,3,8.08,3,69.10,3,.00,3,13.23,
1,2016,358,913,607,9.83,3,92.20,3,.12,3,750.03,3,30.29,3,8.11,3,67.00,3,.00,3,13.24,
1,2016,358,914,607,9.80,3,92.10,3,.08,3,519.54,3,30.28,3,8.02,3,67.15,3,.00,3,13.21,
1,2016,358,915,607,9.83,3,91.90,3,.05,3,367.06,3,30.29,3,8.25,3,65.70,3,.00,3,13.11,
1,2016,358,916,607,9.80,3,92.10,3,.12,3,779.05,3,30.29,3,8.04,3,67.27,3,.00,3,13.22,
1,2016,358,917,607,9.80,3,92.40,3,.11,3,736.85,3,30.28,3,8.02,3,69.75,3,.00,3,13.22,
1,2016,358,918,607,9.90,3,92.40,3,.12,3,780.36,3,30.28,3,8.11,3,67.48,3,.00,3,13.22,
1,2016,358,919,607,9.83,3,92.40,3,.12,3,789.07,3,30.29,3,7.94,3,69.27,3,.00,3,13.21,
1,2016,358,920,607,9.80,3,92.40,3,.09,3,576.24,3,30.29,3,7.85,3,71.07,3,.00,3,13.19,
1,2016,358,921,607,9.83,3,92.60,3,.12,3,756.10,3,30.28,3,7.74,3,72.30,3,.00,3,13.20,
1,2016,358,922,607,9.80,3,92.70,3,.12,3,752.68,3,30.28,3,7.78,3,70.95,3,.00,3,13.20,
1,2016,358,923,607,9.83,3,92.60,3,.12,3,739.23,3,30.29,3,7.82,3,73.80,3,.00,3,13.20,
1,2016,358,924,607,9.76,3,92.60,3,.08,3,541.70,3,30.29,3,7.82,3,74.28,3,.00,3,13.19,
1,2016,358,925,607,9.73,3,92.90,3,.06,3,453.09,3,30.28,3,7.95,3,75.05,3,.00,3,13.17,
1,2016,358,926,607,9.73,3,93.00,3,.05,3,400.74,3,30.28,3,8.06,3,77.27,3,.00,3,13.13,
1,2016,358,927,607,9.69,3,93.20,3,.10,3,674.35,3,30.29,3,8.03,3,73.31,3,.00,3,13.18,
1,2016,358,928,607,9.69,3,93.40,3,.09,3,585.47,3,30.29,3,8.17,3,73.22,3,.00,3,13.13,
1,2016,358,929,607,9.69,3,93.50,3,.11,3,699.40,3,30.28,3,8.15,3,77.60,3,.00,3,13.15,
1,2016,358,930,607,9.63,3,93.40,3,.10,3,699.40,3,30.28,3,7.86,3,75.75,3,.00,3,13.13,
1,2016,358,931,607,9.73,3,93.30,3,.10,3,678.04,3,30.30,3,7.96,3,76.30,3,.00,3,13.18,
1,2016,358,932,607,9.69,3,93.30,3,.05,3,391.80,3,30.29,3,7.82,3,75.63,3,.00,3,13.13,
1,2016,358,933,607,9.66,3,93.60,3,.05,3,365.86,3,30.28,3,7.95,3,71.87,3,.00,3,13.13,
1,2016,358,934,607,9.66,3,93.30,3,.03,3,258.52,3,30.29,3,7.97,3,71.99,3,.00,3,13.06,
1,2016,358,935,607,9.66,3,93.70,3,.10,3,674.60,3,30.30,3,7.90,3,71.00,3,.00,3,13.16,
1,2016,358,936,607,9.69,3,93.70,3,.08,3,613.95,3,30.29,3,7.57,3,70.16,3,.00,3,13.18,
1,2016,358,937,607,9.69,3,93.60,3,.08,3,580.72,3,30.28,3,7.33,3,75.19,3,.00,3,13.18,
1,2016,358,938,607,9.69,3,93.60,3,.11,3,792.75,3,30.29,3,7.07,3,70.52,3,.00,3,13.18,
1,2016,358,939,607,9.63,3,93.30,3,.08,3,598.12,3,30.30,3,7.01,3,72.35,3,.00,3,13.14,
1,2016,358,940,607,9.69,3,93.50,3,.09,3,684.62,3,30.29,3,7.12,3,74.08,3,.00,3,13.17,
1,2016,358,941,607,9.86,3,93.20,3,.12,3,868.17,3,30.28,3,7.31,3,75.05,3,.00,3,13.17,
1,2016,358,942,607,9.73,3,93.20,3,.11,3,813.30,3,30.29,3,7.41,3,74.23,3,.00,3,13.17,
1,2016,358,943,607,9.73,3,93.10,3,.12,3,867.10,3,30.30,3,7.45,3,76.71,3,.00,3,13.17,
1,2016,358,944,607,9.83,3,93.10,3,.12,3,886.09,3,30.29,3,7.56,3,79.29,3,.00,3,13.17,
1,2016,358,945,607,9.83,3,93.00,3,.13,3,871.59,3,30.29,3,7.71,3,76.98,3,.00,3,13.17,
1,2016,358,946,607,9.73,3,92.90,3,.12,3,819.11,3,30.29,3,7.68,3,78.23,3,.00,3,13.16,
1,2016,358,947,607,9.73,3,92.80,3,.13,3,860.78,3,30.30,3,7.60,3,78.62,3,.00,3,13.16,
1,2016,358,948,607,9.73,3,93.00,3,.12,3,833.08,3,30.29,3,7.57,3,78.54,3,.00,3,13.16,
1,2016,358,949,607,9.73,3,93.10,3,.12,3,824.38,3,30.28,3,7.38,3,79.10,3,.00,3,13.16,
1,2016,358,950,607,9.73,3,93.00,3,.12,3,815.94,3,30.30,3,7.48,3,76.54,3,.00,3,13.16,
1,2016,358,951,607,9.86,3,93.30,3,.12,3,823.32,3,30.30,3,7.19,3,75.68,3,.00,3,13.16,
1,2016,358,952,607,9.83,3,93.40,3,.12,3,832.81,3,30.29,3,7.40,3,78.04,3,.00,3,13.16,
1,2016,358,953,607,9.76,3,93.20,3,.12,3,826.75,3,30.28,3,7.62,3,76.28,3,.00,3,13.15,
1,2016,358,954,607,9.76,3,93.30,3,.13,3,853.39,3,30.30,3,7.41,3,75.05,3,.00,3,13.15,
1,2016,358,955,607,9.76,3,93.20,3,.05,3,334.18,3,30.29,3,7.49,3,79.29,3,.00,3,13.09,
1,2016,358,956,607,9.76,3,93.50,3,.09,3,622.61,3,30.28,3,7.47,3,77.89,3,.00,3,13.15,
1,2016,358,957,607,9.73,3,93.60,3,.09,3,606.53,3,30.29,3,7.53,3,78.42,3,.00,3,13.11,
1,2016,358,958,607,9.63,3,93.60,3,.10,3,678.78,3,30.30,3,7.61,3,77.27,3,.00,3,13.16,
1,2016,358,959,607,9.73,3,93.70,3,.09,3,646.61,3,30.29,3,7.79,3,73.60,3,.00,3,13.09,
1,2016,358,1000,607,9.66,3,93.70,3,.09,3,591.76,3,30.28,3,7.65,3,79.53,3,.00,3,13.16,
1,2016,358,1001,607,9.76,3,93.70,3,.13,3,825.40,3,30.28,3,7.86,3,78.69,3,.00,3,13.16,
1,2016,358,1002,607,9.73,3,93.80,3,.13,3,855.72,3,30.30,3,8.09,3,75.89,3,.00,3,13.16,
1,2016,358,1003,607,9.76,3,93.90,3,.13,3,824.34,3,30.29,3,7.87,3,76.30,3,.00,3,13.16,
1,2016,358,1004,607,9.73,3,93.70,3,.15,3,941.42,3,30.28,3,8.07,3,74.25,3,.00,3,13.16,
1,2016,358,1005,607,9.80,3,93.60,3,.15,3,938.26,3,30.29,3,8.20,3,73.22,3,.00,3,13.16,
1,2016,358,1006,607,9.76,3,93.60,3,.14,3,912.15,3,30.29,3,8.35,3,79.53,3,.00,3,13.16,
1,2016,358,1007,607,9.83,3,93.60,3,.14,3,885.51,3,30.29,3,7.79,3,79.05,3,.00,3,13.16,
1,2016,358,1008,607,9.86,3,93.40,3,.14,3,868.11,3,30.28,3,7.53,3,74.42,3,.00,3,13.16,
1,2016,358,1009,607,9.73,3,93.40,3,.14,3,855.18,3,30.29,3,7.65,3,80.80,3,.00,3,13.12,
1,2016,358,1010,607,9.76,3,93.50,3,.14,3,851.23,3,30.29,3,7.28,3,81.70,3,.00,3,13.15,
1,2016,358,1011,607,9.76,3,93.40,3,.13,3,845.67,3,30.28,3,7.50,3,82.70,3,.00,3,13.15,
1,2016,358,1012,607,9.69,3,93.40,3,.14,3,849.63,3,30.28,3,7.39,3,81.00,3,.00,3,13.15,
1,2016,358,1013,607,9.76,3,93.30,3,.13,3,841.98,3,30.29,3,7.66,3,82.40,3,.00,3,13.15,
1,2016,358,1014,607,9.76,3,93.20,3,.14,3,857.53,3,30.29,3,7.66,3,81.20,3,.00,3,13.15,
1,2016,358,1015,607,9.69,3,93.20,3,.13,3,813.75,3,30.28,3,7.74,3,80.90,3,.00,3,13.15,
1,2016,358,1016,607,9.73,3,93.20,3,.12,3,772.62,3,30.28,3,7.59,3,77.75,3,.00,3,13.15,
1,2016,358,1017,607,9.80,3,93.20,3,.10,3,673.98,3,30.29,3,7.79,3,78.45,3,.00,3,13.15,
1,2016,358,1018,607,9.69,3,93.10,3,.08,3,551.10,3,30.29,3,7.88,3,76.59,3,.00,3,13.15,
1,2016,358,1019,607,9.76,3,93.10,3,.07,3,505.48,3,30.27,3,8.24,3,77.75,3,.00,3,13.15,
1,2016,358,1020,607,9.73,3,93.20,3,.08,3,578.52,3,30.28,3,8.34,3,75.43,3,.00,3,13.15,
1,2016,358,1021,607,9.66,3,93.40,3,.10,3,682.66,3,30.29,3,8.21,3,76.01,3,.00,3,13.15,
1,2016,358,1022,607,9.73,3,93.40,3,.07,3,475.94,3,30.29,3,8.33,3,77.34,3,.00,3,13.15,
1,2016,358,1023,607,9.69,3,93.10,3,.07,3,492.82,3,30.27,3,8.39,3,79.39,3,.00,3,13.15,
1,2016,358,1024,607,9.73,3,93.20,3,.11,3,755.97,3,30.28,3,8.29,3,81.80,3,.00,3,13.15,
1,2016,358,1025,607,9.69,3,93.20,3,.14,3,870.90,3,30.29,3,8.51,3,78.62,3,.00,3,13.16,
1,2016,358,1026,607,9.69,3,93.10,3,.09,3,933.92,3,30.28,3,8.54,3,78.66,3,.00,3,13.13,
1,2016,358,1027,607,9.80,3,92.90,3,.09,3,933.66,3,30.27,3,8.71,3,76.42,3,.00,3,13.16,
1,2016,358,1028,607,9.80,3,92.80,3,.11,3,936.03,3,30.29,3,8.34,3,76.49,3,.00,3,13.12,
1,2016,358,1029,607,9.86,3,92.50,3,.09,3,919.94,3,30.29,3,8.40,3,74.47,3,.00,3,13.13,
1,2016,358,1030,607,9.90,3,92.30,3,.09,3,917.57,3,30.28,3,8.38,3,74.66,3,.00,3,13.15,
1,2016,358,1031,607,9.93,3,92.20,3,.10,3,918.88,3,30.27,3,8.16,3,75.29,3,.00,3,13.16,
1,2016,358,1032,607,9.93,3,92.30,3,.10,3,930.75,3,30.29,3,8.23,3,72.64,3,.00,3,13.16,
1,2016,358,1033,607,9.97,3,92.20,3,.10,3,925.20,3,30.29,3,8.08,3,74.08,3,.00,3,13.16,
1,2016,358,1034,607,10.00,3,91.90,3,.10,3,923.62,3,30.28,3,7.72,3,73.53,3,.00,3,13.16,
1,2016,358,1035,607,9.93,3,91.90,3,.10,3,929.95,3,30.27,3,7.48,3,74.11,3,.00,3,13.16,
1,2016,358,1036,607,9.97,3,92.00,3,.11,3,925.47,3,30.29,3,7.02,3,69.94,3,.00,3,13.16,
1,2016,358,1037,607,10.03,3,91.90,3,.10,3,922.83,3,30.29,3,7.18,3,69.99,3,.00,3,13.16,
1,2016,358,1038,607,9.90,3,91.80,3,.12,3,929.15,3,30.27,3,7.27,3,70.13,3,.00,3,13.15,
1,2016,358,1039,607,10.07,3,92.00,3,.11,3,926.78,3,30.28,3,7.07,3,71.77,3,.00,3,13.12,
1,2016,358,1040,607,10.00,3,92.00,3,.11,3,931.79,3,30.29,3,7.09,3,73.60,3,.00,3,13.15,
1,2016,358,1041,607,10.00,3,92.20,3,.12,3,949.45,3,30.28,3,7.24,3,71.72,3,.00,3,13.15,
1,2016,358,1042,607,9.93,3,92.40,3,.13,3,988.19,3,30.27,3,7.26,3,73.48,3,.00,3,13.15,
1,2016,358,1043,607,9.97,3,92.50,3,.13,3,1001.91,3,30.28,3,6.75,3,74.88,3,.00,3,13.15,
1,2016,358,1044,607,9.97,3,92.60,3,.14,3,1080.46,3,30.29,3,6.78,3,77.80,3,.00,3,13.15,
1,2016,358,1045,607,9.86,3,92.80,3,.14,3,1101.03,3,30.28,3,6.84,3,69.99,3,.00,3,13.15,
1,2016,358,1046,607,9.90,3,93.10,3,.14,3,1106.56,3,30.27,3,7.03,3,79.53,3,.00,3,13.15,
1,2016,358,1047,607,9.86,3,93.10,3,.06,3,541.29,3,30.28,3,7.52,3,79.15,3,.00,3,13.15,
1,2016,358,1048,607,9.90,3,93.20,3,.07,3,605.35,3,30.28,3,7.47,3,80.80,3,.00,3,13.15,
1,2016,358,1049,607,9.80,3,93.20,3,.07,3,574.24,3,30.27,3,7.46,3,82.10,3,.00,3,13.14,
1,2016,358,1050,607,9.76,3,93.20,3,.14,3,1106.81,3,30.27,3,7.41,3,77.36,3,.00,3,13.15,
1,2016,358,1051,607,9.80,3,93.30,3,.13,3,1056.72,3,30.28,3,7.72,3,78.33,3,.00,3,13.16,
1,2016,358,1052,607,9.90,3,93.20,3,.07,3,581.09,3,30.28,3,7.76,3,78.33,3,.00,3,13.14,
1,2016,358,1053,607,9.83,3,93.50,3,.09,3,781.47,3,30.27,3,7.76,3,76.54,3,.00,3,13.15,
1,2016,358,1054,607,9.83,3,93.50,3,.17,3,1189.06,3,30.27,3,7.80,3,77.07,3,.00,3,13.16,
1,2016,358,1055,607,9.90,3,93.50,3,.16,3,1155.84,3,30.28,3,7.78,3,72.88,3,.00,3,13.13,
1,2016,358,1056,607,9.90,3,93.40,3,.15,3,1126.57,3,30.28,3,7.64,3,74.37,3,.00,3,13.16,
1,2016,358,1057,607,9.97,3,93.20,3,.15,3,1100.21,3,30.27,3,7.76,3,73.91,3,.00,3,13.11,
1,2016,358,1058,607,9.97,3,93.10,3,.15,3,1066.72,3,30.27,3,7.69,3,70.42,3,.00,3,13.15,
1,2016,358,1059,607,10.00,3,93.10,3,.15,3,1047.21,3,30.29,3,7.68,3,70.52,3,.00,3,13.11,
1,2016,358,1100,607,9.93,3,92.90,3,.14,3,991.84,3,30.28,3,7.69,3,68.25,3,.00,3,13.15,
1,2016,358,1101,607,10.07,3,92.80,3,.14,3,959.15,3,30.27,3,7.53,3,67.34,3,.00,3,13.15,
1,2016,358,1102,607,10.10,3,92.80,3,.15,3,1011.61,3,30.27,3,7.65,3,67.14,3,.00,3,13.15,
1,2016,358,1103,607,10.10,3,92.80,3,.14,3,1016.63,3,30.28,3,7.84,3,70.90,3,.00,3,13.15,
1,2016,358,1104,607,10.10,3,92.70,3,.03,3,1033.50,3,30.27,3,7.88,3,71.39,3,.00,3,13.10,
1,2016,358,1105,607,10.14,3,92.70,3,.14,3,998.95,3,30.27,3,8.07,3,69.46,3,.00,3,13.15,
1,2016,358,1106,607,10.07,3,92.70,3,.14,3,992.36,3,30.28,3,8.10,3,70.90,3,.00,3,13.15,
1,2016,358,1107,607,10.10,3,92.50,3,.14,3,985.50,3,30.28,3,8.35,3,71.12,3,.00,3,13.15,
1,2016,358,1108,607,10.17,3,92.60,3,.14,3,983.66,3,30.27,3,8.30,3,71.29,3,.00,3,13.16,
1,2016,358,1109,607,10.10,3,92.40,3,.14,3,987.33,3,30.27,3,8.32,3,75.43,3,.00,3,13.11,
1,2016,358,1110,607,10.10,3,92.50,3,.14,3,989.18,3,30.28,3,8.27,3,73.05,3,.00,3,13.14,
1,2016,358,1111,607,10.10,3,92.40,3,.14,3,991.81,3,30.28,3,8.11,3,73.60,3,.00,3,13.16,
1,2016,358,1112,607,10.13,3,92.40,3,.15,3,996.82,3,30.27,3,8.16,3,72.78,3,.00,3,13.16,
1,2016,358,1113,607,10.03,3,92.40,3,.14,3,943.82,3,30.27,3,8.26,3,71.38,3,.00,3,13.16,
1,2016,358,1114,607,10.10,3,92.40,3,.15,3,1042.42,3,30.28,3,8.31,3,74.83,3,.00,3,13.16,
1,2016,358,1115,607,10.10,3,92.50,3,.12,3,857.87,3,30.27,3,8.51,3,72.59,3,.00,3,13.15,
1,2016,358,1116,607,10.06,3,92.50,3,.10,3,757.69,3,30.26,3,8.43,3,70.42,3,.00,3,13.15,
1,2016,358,1117,607,10.03,3,92.40,3,.09,3,672.80,3,30.27,3,8.46,3,69.65,3,.00,3,13.13,
1,2016,358,1118,607,10.03,3,92.60,3,.10,3,702.32,3,30.28,3,8.04,3,68.68,3,.00,3,13.14,
1,2016,358,1119,607,10.06,3,92.70,3,.11,3,790.11,3,30.27,3,8.00,3,69.16,3,.00,3,13.16,
1,2016,358,1120,607,10.10,3,92.70,3,.12,3,836.51,3,30.26,3,8.13,3,67.81,3,.00,3,13.16,
1,2016,358,1121,607,10.10,3,92.60,3,.12,3,870.79,3,30.27,3,7.95,3,69.76,3,.00,3,13.17,
1,2016,358,1122,607,10.10,3,92.80,3,.16,3,1121.51,3,30.28,3,8.05,3,69.02,3,.00,3,13.17,
1,2016,358,1123,607,10.13,3,92.70,3,.11,3,815.67,3,30.27,3,7.87,3,69.07,3,.00,3,13.17,
1,2016,358,1124,607,10.17,3,92.60,3,.13,3,912.68,3,30.26,3,7.78,3,68.87,3,.00,3,13.16,
1,2016,358,1125,607,10.13,3,92.60,3,.11,3,793.26,3,30.27,3,7.78,3,69.38,3,.00,3,13.17,
1,2016,358,1126,607,10.17,3,92.70,3,.10,3,718.92,3,30.27,3,7.49,3,62.13,3,.00,3,13.12,
1,2016,358,1127,607,10.13,3,92.70,3,.10,3,710.74,3,30.27,3,7.28,3,64.34,3,.00,3,13.16,
1,2016,358,1128,607,10.16,3,92.90,3,.09,3,668.56,3,30.26,3,7.32,3,65.11,3,.00,3,13.12,
1,2016,358,1129,607,10.13,3,92.90,3,.09,3,638.77,3,30.27,3,7.26,3,65.09,3,.00,3,13.06,
1,2016,358,1130,607,10.16,3,93.10,3,.09,3,653.27,3,30.27,3,7.24,3,65.11,3,.00,3,13.10,
1,2016,358,1131,607,10.16,3,93.00,3,.08,3,605.82,3,30.26,3,7.18,3,63.57,3,.00,3,13.09,
1,2016,358,1132,607,10.10,3,93.00,3,.08,3,593.69,3,30.26,3,6.99,3,63.76,3,.00,3,13.08,
1,2016,358,1133,607,10.16,3,93.20,3,.08,3,578.93,3,30.27,3,7.03,3,63.47,3,.00,3,13.08,
1,2016,358,1134,607,10.23,3,93.10,3,.08,3,562.05,3,30.27,3,7.17,3,66.36,3,.00,3,13.07,
1,2016,358,1135,607,10.16,3,93.10,3,.08,3,557.57,3,30.26,3,7.49,3,64.56,3,.00,3,13.06,
1,2016,358,1136,607,10.20,3,93.20,3,.08,3,566.01,3,30.26,3,7.65,3,64.65,3,.00,3,13.06,
1,2016,358,1137,607,10.23,3,93.00,3,.08,3,572.60,3,30.27,3,7.53,3,63.91,3,.00,3,13.06,
1,2016,358,1138,607,10.30,3,92.90,3,.08,3,594.75,3,30.26,3,7.68,3,63.88,3,.00,3,13.06,
1,2016,358,1139,607,10.30,3,92.70,3,.08,3,586.31,3,30.26,3,7.87,3,58.85,3,.00,3,13.01,
1,2016,358,1140,607,10.30,3,92.50,3,.14,3,951.96,3,30.27,3,7.88,3,61.83,3,.00,3,13.03,
1,2016,358,1141,607,10.30,3,92.40,3,.09,3,645.10,3,30.27,3,8.07,3,60.24,3,.00,3,13.05,
1,2016,358,1142,607,10.33,3,92.40,3,.09,3,622.69,3,30.26,3,8.43,3,62.80,3,.00,3,13.06,
1,2016,358,1143,607,10.27,3,92.30,3,.16,3,1066.63,3,30.26,3,8.36,3,61.47,3,.00,3,13.08,
1,2016,358,1144,607,10.44,3,92.10,3,.20,3,1338.18,3,30.27,3,8.13,3,60.05,3,.00,3,13.11,
1,2016,358,1145,607,10.44,3,92.20,3,.21,3,1381.42,3,30.27,3,8.22,3,65.47,3,.00,3,13.13,
1,2016,358,1146,607,10.44,3,91.80,3,.18,3,1226.68,3,30.25,3,8.32,3,63.23,3,.00,3,13.14,
1,2016,358,1147,607,10.47,3,91.80,3,.11,3,776.13,3,30.25,3,8.06,3,61.64,3,.00,3,13.12,
1,2016,358,1148,607,10.47,3,91.80,3,.16,3,1101.98,3,30.27,3,8.02,3,61.81,3,.00,3,13.14,
1,2016,358,1149,607,10.40,3,91.80,3,.08,3,620.06,3,30.26,3,8.14,3,65.40,3,.00,3,13.13,
1,2016,358,1150,607,10.47,3,91.80,3,.08,3,609.00,3,30.25,3,8.36,3,66.18,3,.00,3,13.12,
1,2016,358,1151,607,10.51,3,91.80,3,.10,3,747.15,3,30.25,3,8.48,3,63.89,3,.00,3,13.13,
1,2016,358,1152,607,10.44,3,92.00,3,.08,3,603.45,3,30.26,3,8.52,3,63.77,3,.00,3,13.13,
1,2016,358,1153,607,10.44,3,92.00,3,.12,3,877.10,3,30.26,3,8.58,3,68.63,3,.00,3,13.12,
1,2016,358,1154,607,10.41,3,92.00,3,.20,3,1318.93,3,30.25,3,8.79,3,66.27,3,.00,3,13.19,
1,2016,358,1155,607,10.47,3,91.90,3,.16,3,1113.83,3,30.26,3,8.91,3,66.51,3,.00,3,13.15,
1,2016,358,1156,607,10.61,3,91.60,3,.08,3,622.68,3,30.26,3,9.25,3,68.59,3,.00,3,13.16,
1,2016,358,1157,607,10.51,3,91.70,3,.08,3,586.04,3,30.25,3,9.13,3,65.41,3,.00,3,13.12,
1,2016,358,1158,607,10.54,3,91.80,3,.06,3,485.07,3,30.25,3,9.28,3,68.30,3,.00,3,13.11,
1,2016,358,1159,607,10.47,3,92.00,3,.07,3,521.71,3,30.26,3,9.13,3,70.13,3,.00,3,13.03,
1,2016,358,1200,607,10.57,3,92.10,3,.10,3,751.86,3,30.26,3,9.01,3,68.06,3,.00,3,13.11,
1,2016,358,1201,607,10.54,3,92.10,3,.18,3,1208.73,3,30.25,3,9.42,3,67.16,3,.00,3,13.16,
1,2016,358,1202,607,10.51,3,92.00,3,.17,3,1180.79,3,30.25,3,9.12,3,70.73,3,.00,3,13.19,
1,2016,358,1203,607,10.54,3,91.90,3,.17,3,1169.73,3,30.26,3,8.84,3,67.91,3,.00,3,13.20,
1,2016,358,1204,607,10.61,3,91.70,3,.17,3,1160.50,3,30.25,3,9.05,3,70.61,3,.00,3,13.20,
1,2016,358,1205,607,10.64,3,91.70,3,.06,3,489.29,3,30.24,3,9.10,3,69.07,3,.00,3,13.15,
1,2016,358,1206,607,10.71,3,91.70,3,.06,3,478.75,3,30.25,3,9.24,3,69.45,3,.00,3,13.12,
1,2016,358,1207,607,10.57,3,91.70,3,.06,3,478.22,3,30.25,3,9.33,3,68.63,3,.00,3,13.13,
1,2016,358,1208,607,10.68,3,91.70,3,.06,3,448.17,3,30.25,3,9.96,3,68.35,3,.00,3,13.10,
1,2016,358,1209,607,10.64,3,91.70,3,.11,3,802.49,3,30.24,3,9.88,3,68.44,3,.00,3,13.07,
1,2016,358,1210,607,10.64,3,91.70,3,.08,3,631.93,3,30.25,3,9.82,3,71.52,3,.00,3,13.09,
1,2016,358,1211,607,10.64,3,91.70,3,.18,3,1188.19,3,30.25,3,9.56,3,73.07,3,.00,3,13.19,
1,2016,358,1212,607,10.71,3,91.40,3,.07,3,562.59,3,30.24,3,9.55,3,71.53,3,.00,3,13.13,
1,2016,358,1213,607,10.68,3,91.20,3,.08,3,587.10,3,30.24,3,9.48,3,73.69,3,.00,3,13.14,
1,2016,358,1214,607,10.68,3,91.20,3,.07,3,550.98,3,30.25,3,9.18,3,71.77,3,.00,3,13.12,
1,2016,358,1215,607,10.71,3,91.00,3,.07,3,509.33,3,30.25,3,9.38,3,71.62,3,.00,3,13.11,
1,2016,358,1216,607,10.68,3,91.20,3,.07,3,541.49,3,30.24,3,9.73,3,71.17,3,.00,3,13.11,
1,2016,358,1217,607,10.71,3,91.40,3,.19,3,1283.60,3,30.24,3,9.59,3,74.08,3,.00,3,13.19,
1,2016,358,1218,607,10.64,3,91.20,3,.09,3,702.04,3,30.25,3,9.59,3,73.50,3,.00,3,13.18,
1,2016,358,1219,607,10.64,3,91.10,3,.13,3,903.47,3,30.25,3,9.45,3,69.70,3,.00,3,13.18,
1,2016,358,1220,607,10.68,3,91.20,3,.19,3,1284.42,3,30.23,3,9.65,3,71.99,3,.00,3,13.19,
1,2016,358,1221,607,10.71,3,91.00,3,.07,3,535.95,3,30.24,3,9.23,3,69.89,3,.00,3,13.13,
1,2016,358,1222,607,10.64,3,91.40,3,.12,3,830.42,3,30.25,3,9.38,3,69.65,3,.00,3,13.16,
1,2016,358,1223,607,10.64,3,91.50,3,.09,3,664.07,3,30.24,3,9.47,3,68.32,3,.00,3,13.18,
1,2016,358,1224,607,10.64,3,91.60,3,.09,3,659.85,3,30.23,3,9.33,3,70.42,3,.00,3,13.13,
1,2016,358,1225,607,10.71,3,91.60,3,.09,3,661.96,3,30.24,3,9.31,3,68.78,3,.00,3,13.17,
1,2016,358,1226,607,10.54,3,91.70,3,.07,3,533.84,3,30.25,3,9.36,3,70.66,3,.00,3,13.09,
1,2016,358,1227,607,10.58,3,92.00,3,.07,3,536.22,3,30.24,3,9.48,3,69.94,3,.00,3,13.16,
1,2016,358,1228,607,10.58,3,92.20,3,.06,3,448.43,3,30.23,3,9.48,3,71.41,3,.00,3,13.12,
1,2016,358,1229,607,10.58,3,92.30,3,.06,3,448.70,3,30.25,3,9.41,3,72.64,3,.00,3,13.03,
1,2016,358,1230,607,10.41,3,92.40,3,.06,3,485.87,3,30.25,3,9.10,3,72.64,3,.00,3,13.10,
1,2016,358,1231,607,10.54,3,92.60,3,.14,3,989.93,3,30.23,3,8.83,3,71.38,3,.00,3,13.19,
1,2016,358,1232,607,10.54,3,92.70,3,.09,3,655.65,3,30.23,3,8.89,3,70.66,3,.00,3,13.18,
1,2016,358,1233,607,10.47,3,92.70,3,.07,3,538.07,3,30.25,3,8.66,3,69.75,3,.00,3,13.17,
1,2016,358,1234,607,10.54,3,92.80,3,.13,3,922.45,3,30.24,3,8.56,3,70.47,3,.00,3,13.19,
1,2016,358,1235,607,10.47,3,92.90,3,.18,3,1180.55,3,30.23,3,8.18,3,71.63,3,.00,3,13.20,
1,2016,358,1236,607,10.58,3,92.90,3,.07,3,508.28,3,30.23,3,8.09,3,68.30,3,.00,3,13.17,
1,2016,358,1237,607,10.58,3,92.70,3,.08,3,594.49,3,30.24,3,7.96,3,69.75,3,.00,3,13.15,
1,2016,358,1238,607,10.51,3,92.90,3,.15,3,997.85,3,30.24,3,8.14,3,68.20,3,.00,3,13.19,
1,2016,358,1239,607,10.61,3,92.90,3,.11,3,765.59,3,30.23,3,8.22,3,67.62,3,.00,3,13.16,
1,2016,358,1240,607,10.51,3,92.90,3,.17,3,1121.75,3,30.24,3,7.86,3,68.42,3,.00,3,13.19,
1,2016,358,1241,607,10.54,3,93.00,3,.18,3,1162.61,3,30.24,3,8.15,3,68.06,3,.00,3,13.19,
1,2016,358,1242,607,10.58,3,92.90,3,.17,3,1136.52,3,30.23,3,8.07,3,68.97,3,.00,3,13.19,
1,2016,358,1243,607,10.68,3,92.80,3,.17,3,1141.52,3,30.23,3,8.04,3,68.11,3,.00,3,13.18,
1,2016,358,1244,607,10.64,3,92.80,3,.17,3,1148.11,3,30.24,3,7.99,3,68.49,3,.00,3,13.18,
1,2016,358,1245,607,10.71,3,92.50,3,.16,3,1081.94,3,30.24,3,7.93,3,67.67,3,.00,3,13.18,
1,2016,358,1246,607,10.75,3,92.60,3,.17,3,1111.21,3,30.23,3,7.69,3,68.40,3,.00,3,13.18,
1,2016,358,1247,607,10.71,3,92.70,3,.17,3,1098.82,3,30.23,3,7.23,3,65.22,3,.00,3,13.17,
1,2016,358,1248,607,10.75,3,92.90,3,.17,3,1117.55,3,30.24,3,6.85,3,66.56,3,.00,3,13.17,
1,2016,358,1249,607,10.71,3,92.70,3,.17,3,1106.74,3,30.24,3,7.17,3,67.05,3,.00,3,13.17,
1,2016,358,1250,607,10.78,3,92.70,3,.16,3,1088.26,3,30.22,3,7.74,3,68.44,3,.00,3,13.17,
1,2016,358,1251,607,10.68,3,92.70,3,.16,3,1080.35,3,30.23,3,7.86,3,70.23,3,.00,3,13.17,
1,2016,358,1252,607,10.75,3,92.80,3,.13,3,894.48,3,30.24,3,7.18,3,66.37,3,.00,3,13.17,
1,2016,358,1253,607,10.71,3,92.80,3,.07,3,536.22,3,30.23,3,7.27,3,68.18,3,.00,3,13.13,
1,2016,358,1254,607,10.68,3,92.80,3,.05,3,436.04,3,30.22,3,7.24,3,69.53,3,.00,3,13.12,
1,2016,358,1255,607,10.61,3,93.00,3,.05,3,367.64,3,30.23,3,7.24,3,72.83,3,.00,3,13.05,
1,2016,358,1256,607,10.61,3,93.00,3,.04,3,335.22,3,30.24,3,7.17,3,70.30,3,.00,3,13.07,
1,2016,358,1257,607,10.57,3,93.10,3,.04,3,325.93,3,30.23,3,7.09,3,69.50,3,.00,3,13.03,
1,2016,358,1258,607,10.61,3,93.10,3,.04,3,314.52,3,30.22,3,6.84,3,69.93,3,.00,3,13.03,
1,2016,358,1259,607,10.64,3,93.30,3,.04,3,317.68,3,30.23,3,6.99,3,73.26,3,.00,3,12.95,
1,2016,358,1300,607,10.57,3,93.40,3,.05,3,414.68,3,30.23,3,6.75,3,70.51,3,.00,3,13.02,
1,2016,358,1301,607,10.57,3,93.60,3,.16,3,1032.61,3,30.22,3,6.72,3,71.18,3,.00,3,13.17,
1,2016,358,1302,607,10.64,3,93.60,3,.16,3,1032.35,3,30.22,3,6.97,3,74.46,3,.00,3,13.17,
1,2016,358,1303,607,10.64,3,93.70,3,.16,3,1030.78,3,30.23,3,7.09,3,74.97,3,.00,3,13.17,
1,2016,358,1304,607,10.64,3,93.40,3,.16,3,1033.94,3,30.23,3,6.84,3,74.05,3,.00,3,13.17,
1,2016,358,1305,607,10.71,3,93.30,3,.07,3,557.30,3,30.22,3,6.90,3,72.92,3,.00,3,13.17,
1,2016,358,1306,607,10.64,3,93.30,3,.08,3,583.13,3,30.22,3,6.89,3,69.88,3,.00,3,13.15,
1,2016,358,1307,607,10.67,3,93.50,3,.06,3,464.24,3,30.23,3,5.62,3,73.26,3,.00,3,13.12,
1,2016,358,1308,607,10.64,3,93.70,3,.07,3,521.71,3,30.23,3,5.72,3,78.77,3,.00,3,13.13,
1,2016,358,1309,607,10.74,3,94.00,3,.06,3,491.13,3,30.22,3,6.01,3,76.70,3,.00,3,13.08,
1,2016,358,1310,607,10.71,3,94.20,3,.06,3,457.38,3,30.22,3,5.48,3,76.10,3,.00,3,13.08,
1,2016,358,1311,607,10.64,3,94.50,3,.13,3,847.80,3,30.23,3,5.64,3,79.26,3,.00,3,13.17,
1,2016,358,1312,607,10.60,3,94.50,3,.08,3,602.37,3,30.22,3,5.86,3,73.35,3,.00,3,13.18,
1,2016,358,1313,607,10.54,3,94.60,3,.14,3,939.28,3,30.22,3,5.75,3,76.41,3,.00,3,13.18,
1,2016,358,1314,607,10.57,3,94.70,3,.13,3,880.23,3,30.23,3,6.10,3,75.13,3,.00,3,13.18,
1,2016,358,1315,607,10.60,3,94.90,3,.12,3,809.59,3,30.23,3,5.76,3,74.80,3,.00,3,13.18,
1,2016,358,1316,607,10.57,3,95.00,3,.06,3,506.69,3,30.22,3,5.32,3,74.07,3,.00,3,13.17,
1,2016,358,1317,607,10.60,3,95.00,3,.08,3,601.86,3,30.22,3,5.47,3,74.84,3,.00,3,13.17,
1,2016,358,1318,607,10.57,3,95.00,3,.04,3,783.51,3,30.23,3,5.41,3,74.56,3,.00,3,13.17,
1,2016,358,1319,607,10.57,3,95.10,3,.03,3,645.87,3,30.23,3,5.21,3,75.04,3,.00,3,13.17,
1,2016,358,1320,607,10.60,3,95.20,3,.03,3,866.52,3,30.21,3,4.99,3,75.98,3,.00,3,13.17,
1,2016,358,1321,607,10.67,3,95.30,3,.03,3,753.16,3,30.22,3,4.85,3,76.39,3,.00,3,13.17,
1,2016,358,1322,607,10.54,3,95.50,3,.03,3,509.58,3,30.23,3,4.64,3,74.31,3,.00,3,13.15,
1,2016,358,1323,607,10.54,3,95.40,3,.04,3,1019.94,3,30.22,3,4.61,3,78.12,3,.00,3,13.17,
1,2016,358,1324,607,10.57,3,95.40,3,.04,3,991.73,3,30.21,3,4.61,3,78.51,3,.00,3,13.12,
1,2016,358,1325,607,10.57,3,95.40,3,.04,3,956.94,3,30.22,3,4.71,3,76.60,3,.00,3,13.17,
1,2016,358,1326,607,10.57,3,95.50,3,.04,3,983.30,3,30.23,3,4.83,3,74.17,3,.00,3,13.15,
1,2016,358,1327,607,10.60,3,95.40,3,.03,3,990.42,3,30.22,3,4.69,3,78.02,3,.00,3,13.17,
1,2016,358,1328,607,10.57,3,95.50,3,.03,3,973.29,3,30.21,3,5.07,3,76.48,3,.00,3,13.17,
1,2016,358,1329,607,10.64,3,95.50,3,.03,3,971.45,3,30.22,3,5.63,3,78.22,3,.00,3,13.11,
1,2016,358,1330,607,10.60,3,95.50,3,.03,3,969.59,3,30.22,3,5.66,3,78.94,3,.00,3,13.16,
1,2016,358,1331,607,10.60,3,95.50,3,.03,3,818.80,3,30.21,3,5.58,3,77.06,3,.00,3,13.17,
1,2016,358,1332,607,10.57,3,95.50,3,.02,3,356.16,3,30.21,3,5.20,3,78.17,3,.00,3,13.12,
1,2016,358,1333,607,10.57,3,95.40,3,.02,3,383.60,3,30.23,3,5.14,3,76.19,3,.00,3,13.10,
1,2016,358,1334,607,10.54,3,95.50,3,.02,3,428.12,3,30.22,3,5.53,3,77.78,3,.00,3,13.09,
1,2016,358,1335,607,10.54,3,95.60,3,.02,3,386.67,3,30.21,3,5.34,3,73.78,3,.00,3,13.09,
1,2016,358,1336,607,10.53,3,95.60,3,.03,3,926.08,3,30.21,3,5.15,3,71.57,3,.00,3,13.14,
1,2016,358,1337,607,10.53,3,95.80,3,.02,3,537.78,3,30.22,3,5.68,3,74.38,3,.00,3,13.14,
1,2016,358,1338,607,10.60,3,95.70,3,.02,3,285.32,3,30.22,3,5.45,3,74.60,3,.00,3,13.05,
1,2016,358,1339,607,10.53,3,95.70,3,.02,3,358.08,3,30.21,3,5.47,3,72.43,3,.00,3,12.99,
1,2016,358,1340,607,10.50,3,95.80,3,.03,3,884.70,3,30.22,3,5.35,3,74.63,3,.00,3,13.05,
1,2016,358,1341,607,10.67,3,95.90,3,.03,3,105.54,3,30.22,3,5.40,3,71.47,3,.00,3,13.11,
1,2016,358,1342,607,10.64,3,95.80,3,.03,3,101.86,3,30.21,3,5.74,3,72.92,3,.00,3,13.16,
1,2016,358,1343,607,10.57,3,95.90,3,.03,3,84.15,3,30.21,3,5.55,3,71.08,3,.00,3,13.15,
1,2016,358,1344,607,10.64,3,95.90,3,.03,3,102.30,3,30.22,3,5.69,3,72.31,3,.00,3,13.18,
1,2016,358,1345,607,10.57,3,95.90,3,.03,3,99.40,3,30.22,3,5.62,3,71.37,3,.00,3,13.18,
1,2016,358,1346,607,10.64,3,95.80,3,.13,3,799.83,3,30.21,3,5.35,3,71.57,3,.00,3,13.19,
1,2016,358,1347,607,10.64,3,96.00,3,.13,3,769.25,3,30.21,3,5.07,3,67.13,3,.00,3,13.18,
1,2016,358,1348,607,10.70,3,95.80,3,.10,3,642.96,3,30.22,3,5.21,3,66.00,3,.00,3,13.18,
1,2016,358,1349,607,10.70,3,95.90,3,.11,3,693.84,3,30.22,3,5.30,3,65.88,3,.00,3,13.18,
1,2016,358,1350,607,10.64,3,95.90,3,.09,3,626.35,3,30.21,3,5.27,3,67.69,3,.00,3,13.18,
1,2016,358,1351,607,10.60,3,95.80,3,.07,3,514.05,3,30.21,3,5.34,3,66.84,3,.00,3,13.18,
1,2016,358,1352,607,10.64,3,95.90,3,.12,3,764.48,3,30.22,3,5.17,3,66.41,3,.00,3,13.18,
1,2016,358,1353,607,10.57,3,96.00,3,.08,3,568.62,3,30.21,3,5.00,3,67.76,3,.00,3,13.13,
1,2016,358,1354,607,10.57,3,95.90,3,.06,3,444.72,3,30.20,3,4.84,3,67.71,3,.00,3,13.16,
1,2016,358,1355,607,10.64,3,96.00,3,.07,3,477.40,3,30.22,3,4.86,3,64.82,3,.00,3,13.11,
1,2016,358,1356,607,10.53,3,96.00,3,.07,3,523.80,3,30.22,3,5.01,3,67.81,3,.00,3,13.16,
1,2016,358,1357,607,10.57,3,96.10,3,.08,3,538.82,3,30.21,3,4.80,3,67.61,3,.00,3,13.17,
1,2016,358,1358,607,10.60,3,96.10,3,.07,3,524.86,3,30.21,3,4.86,3,69.20,3,.00,3,13.15,
1,2016,358,1359,607,10.50,3,96.10,3,.07,3,476.09,3,30.22,3,4.98,3,69.20,3,.00,3,13.05,
1,2016,358,1400,607,10.57,3,96.20,3,.08,3,558.86,3,30.22,3,5.21,3,71.56,3,.00,3,13.13,
1,2016,358,1401,607,10.53,3,96.30,3,.13,3,792.96,3,30.20,3,5.38,3,66.74,3,.00,3,13.18,
1,2016,358,1402,607,10.67,3,96.20,3,.11,3,711.51,3,30.20,3,5.51,3,70.84,3,.00,3,13.18,
1,2016,358,1403,607,10.57,3,96.20,3,.12,3,748.41,3,30.22,3,5.44,3,69.44,3,.00,3,13.18,
1,2016,358,1404,607,10.67,3,96.10,3,.12,3,716.77,3,30.21,3,5.59,3,69.01,3,.00,3,13.18,
1,2016,358,1405,607,10.63,3,96.10,3,.12,3,709.91,3,30.20,3,5.52,3,72.65,3,.00,3,13.18,
1,2016,358,1406,607,10.67,3,96.10,3,.12,3,711.23,3,30.21,3,5.50,3,72.24,3,.00,3,13.18,
1,2016,358,1407,607,10.67,3,96.10,3,.11,3,681.44,3,30.22,3,5.62,3,68.34,3,.00,3,13.18,
1,2016,358,1408,607,10.63,3,96.20,3,.11,3,696.21,3,30.21,3,5.94,3,69.83,3,.00,3,13.18,
1,2016,358,1409,607,10.70,3,96.30,3,.11,3,691.46,3,30.20,3,6.33,3,70.22,3,.00,3,13.11,
1,2016,358,1410,607,10.70,3,96.40,3,.11,3,690.67,3,30.21,3,6.69,3,73.30,3,.00,3,13.12,
1,2016,358,1411,607,10.67,3,96.60,3,.11,3,684.09,3,30.22,3,6.87,3,71.03,3,.00,3,13.17,
1,2016,358,1412,607,10.74,3,96.60,3,.11,3,676.44,3,30.21,3,6.36,3,75.03,3,.00,3,13.18,
1,2016,358,1413,607,10.74,3,96.60,3,.11,3,669.32,3,30.20,3,6.60,3,72.72,3,.00,3,13.18,
1,2016,358,1414,607,10.67,3,96.80,3,.11,3,666.95,3,30.21,3,6.15,3,77.16,3,.00,3,13.18,
1,2016,358,1415,607,10.67,3,96.80,3,.11,3,660.90,3,30.22,3,6.28,3,79.37,3,.00,3,13.18,
1,2016,358,1416,607,10.64,3,96.80,3,.11,3,656.95,3,30.20,3,6.61,3,80.00,3,.00,3,13.18,
1,2016,358,1417,607,10.77,3,96.90,3,.11,3,650.34,3,30.21,3,6.32,3,81.90,3,.00,3,13.18,
1,2016,358,1418,607,10.64,3,97.00,3,.11,3,648.50,3,30.22,3,6.63,3,81.10,3,.00,3,13.18,
1,2016,358,1419,607,10.67,3,97.10,3,.11,3,639.54,3,30.21,3,6.52,3,82.90,3,.00,3,13.18,
1,2016,358,1420,607,10.77,3,97.00,3,.11,3,639.01,3,30.21,3,6.52,3,75.23,3,.00,3,13.18,
1,2016,358,1421,607,10.74,3,97.10,3,.11,3,634.54,3,30.21,3,6.66,3,78.41,3,.00,3,13.18,
1,2016,358,1422,607,10.70,3,97.10,3,.10,3,618.98,3,30.22,3,6.72,3,80.00,3,.00,3,13.13,
1,2016,358,1423,607,10.67,3,97.00,3,.10,3,620.02,3,30.21,3,6.60,3,79.57,3,.00,3,13.18,
1,2016,358,1424,607,10.77,3,97.10,3,.10,3,620.29,3,30.20,3,6.32,3,79.40,3,.00,3,13.13,
1,2016,358,1425,607,10.67,3,97.10,3,.10,3,620.55,3,30.22,3,6.45,3,75.71,3,.00,3,13.18,
1,2016,358,1426,607,10.64,3,96.90,3,.10,3,614.49,3,30.22,3,6.05,3,75.04,3,.00,3,13.18,
1,2016,358,1427,607,10.74,3,97.00,3,.10,3,599.73,3,30.21,3,6.21,3,78.24,3,.00,3,13.17,
1,2016,358,1428,607,10.64,3,96.90,3,.10,3,603.95,3,30.21,3,5.92,3,78.19,3,.00,3,13.17,
1,2016,358,1429,607,10.70,3,97.20,3,.10,3,604.21,3,30.22,3,6.08,3,80.20,3,.00,3,13.12,
1,2016,358,1430,607,10.64,3,97.20,3,.10,3,596.83,3,30.22,3,6.34,3,78.96,3,.00,3,13.17,
1,2016,358,1431,607,10.70,3,97.20,3,.10,3,583.65,3,30.20,3,6.01,3,79.47,3,.00,3,13.17,
1,2016,358,1432,607,10.77,3,97.20,3,.10,3,577.05,3,30.21,3,5.79,3,79.76,3,.00,3,13.17,
1,2016,358,1433,607,10.67,3,97.10,3,.10,3,560.18,3,30.22,3,5.81,3,76.92,3,.00,3,13.17,
1,2016,358,1434,607,10.70,3,97.10,3,.10,3,570.73,3,30.21,3,6.01,3,78.02,3,.00,3,13.17,
1,2016,358,1435,607,10.77,3,97.20,3,.10,3,576.53,3,30.20,3,6.07,3,77.49,3,.00,3,13.17,
1,2016,358,1436,607,10.77,3,97.30,3,.10,3,571.00,3,30.21,3,6.08,3,76.70,3,.00,3,13.17,
1,2016,358,1437,607,10.81,3,97.20,3,.10,3,562.57,3,30.22,3,6.22,3,79.66,3,.00,3,13.17,
1,2016,358,1438,607,10.74,3,97.30,3,.10,3,559.93,3,30.21,3,6.57,3,81.00,3,.00,3,13.17,
1,2016,358,1439,607,10.70,3,97.30,3,.10,3,555.19,3,30.20,3,6.99,3,80.70,3,.00,3,13.13,
1,2016,358,1440,607,10.74,3,97.20,3,.10,3,554.13,3,30.21,3,7.10,3,78.12,3,.00,3,13.13,
1,2016,358,1441,607,10.77,3,97.30,3,.10,3,553.86,3,30.22,3,7.20,3,81.10,3,.00,3,13.17,
1,2016,358,1442,607,10.74,3,97.30,3,.10,3,553.33,3,30.21,3,7.06,3,81.10,3,.00,3,13.17,
1,2016,358,1443,607,10.77,3,97.30,3,.10,3,535.93,3,30.20,3,7.23,3,85.10,3,.00,3,13.17,
1,2016,358,1444,607,10.81,3,97.30,3,.04,3,310.56,3,30.21,3,7.28,3,82.60,3,.00,3,13.11,
1,2016,358,1445,607,10.81,3,97.30,3,.07,3,430.75,3,30.21,3,7.10,3,84.40,3,.00,3,13.12,
1,2016,358,1446,607,10.84,3,97.40,3,.10,3,539.62,3,30.20,3,7.30,3,84.30,3,.00,3,13.18,
1,2016,358,1447,607,10.81,3,97.30,3,.10,3,531.44,3,30.21,3,7.36,3,85.30,3,.00,3,13.18,
1,2016,358,1448,607,10.77,3,97.50,3,.10,3,530.92,3,30.22,3,7.28,3,83.80,3,.00,3,13.18,
1,2016,358,1449,607,10.84,3,97.60,3,.10,3,531.18,3,30.21,3,7.07,3,85.50,3,.00,3,13.18,
1,2016,358,1450,607,10.77,3,97.50,3,.06,3,379.98,3,30.20,3,7.13,3,85.30,3,.00,3,13.12,
1,2016,358,1451,607,10.77,3,97.60,3,.10,3,528.82,3,30.21,3,7.18,3,85.20,3,.00,3,13.14,
1,2016,358,1452,607,10.77,3,97.70,3,.09,3,503.50,3,30.22,3,7.30,3,90.50,3,.00,3,13.18,
1,2016,358,1453,607,10.77,3,97.90,3,.05,3,306.36,3,30.21,3,7.35,3,89.90,3,.00,3,13.02,
1,2016,358,1454,607,10.70,3,97.90,3,.08,3,462.65,3,30.20,3,7.33,3,93.70,3,.00,3,13.10,
1,2016,358,1455,607,10.81,3,98.10,3,.04,3,254.72,3,30.21,3,7.39,3,92.30,3,.00,3,13.05,
1,2016,358,1456,607,10.77,3,98.30,3,.08,3,418.62,3,30.22,3,7.35,3,95.80,3,.00,3,13.06,
1,2016,358,1457,607,10.84,3,98.40,3,.02,3,485.05,3,30.20,3,7.47,3,97.90,3,.00,3,13.12,
1,2016,358,1458,607,10.77,3,98.30,3,.09,3,470.55,3,30.20,3,7.69,3,96.50,3,.00,3,13.12,
1,2016,358,1459,607,10.81,3,98.40,3,.09,3,463.43,3,30.22,3,7.49,3,95.10,3,.00,3,12.99,
1,2016,358,1500,607,10.77,3,98.40,3,.09,3,453.94,3,30.21,3,7.56,3,97.60,3,.00,3,13.06,
1,2016,358,1501,607,10.81,3,98.40,3,.09,3,454.47,3,30.20,3,7.99,3,99.30,3,.00,3,13.06,
1,2016,358,1502,607,10.84,3,98.60,3,.09,3,450.78,3,30.21,3,8.36,3,100.60,3,.00,3,13.05,
1,2016,358,1503,607,10.91,3,98.50,3,.08,3,431.27,3,30.22,3,8.73,3,105.10,3,.00,3,13.04,
1,2016,358,1504,607,10.84,3,98.40,3,.09,3,436.28,3,30.21,3,8.68,3,98.50,3,.00,3,13.04,
1,2016,358,1505,607,10.87,3,98.30,3,.08,3,433.64,3,30.20,3,9.27,3,100.70,3,.00,3,13.04,
1,2016,358,1506,607,10.91,3,98.20,3,.08,3,430.74,3,30.21,3,8.64,3,100.20,3,.00,3,13.03,
1,2016,358,1507,607,10.87,3,98.30,3,.07,3,426.26,3,30.22,3,8.95,3,100.10,3,.00,3,13.03,
1,2016,358,1508,607,10.81,3,98.30,3,.07,3,420.99,3,30.21,3,8.92,3,100.50,3,.00,3,13.03,
1,2016,358,1509,607,10.84,3,98.40,3,.07,3,417.04,3,30.20,3,9.35,3,98.70,3,.00,3,12.97,
1,2016,358,1510,607,10.91,3,98.50,3,.07,3,410.98,3,30.21,3,9.47,3,99.50,3,.00,3,12.97,
1,2016,358,1511,607,10.81,3,98.50,3,.07,3,405.48,3,30.22,3,9.72,3,101.10,3,.00,3,13.01,
1,2016,358,1512,607,10.87,3,98.50,3,.07,3,400.44,3,30.20,3,10.30,3,102.50,3,.00,3,13.01,
1,2016,358,1513,607,10.84,3,98.70,3,.07,3,398.60,3,30.20,3,10.04,3,101.60,3,.00,3,13.01,
1,2016,358,1514,607,10.81,3,98.90,3,.07,3,392.07,3,30.21,3,9.69,3,103.40,3,.00,3,13.01,
1,2016,358,1515,607,10.91,3,98.80,3,.07,3,388.31,3,30.21,3,9.63,3,104.10,3,.00,3,13.01,
1,2016,358,1516,607,10.91,3,98.70,3,.07,3,383.05,3,30.20,3,9.35,3,103.50,3,.00,3,13.00,
1,2016,358,1517,607,10.84,3,98.90,3,.07,3,378.85,3,30.20,3,9.52,3,107.10,3,.00,3,12.99,
1,2016,358,1518,607,10.87,3,99.10,3,.07,3,372.80,3,30.22,3,9.99,3,105.40,3,.00,3,12.98,
1,2016,358,1519,607,10.91,3,99.40,3,.07,3,367.62,3,30.21,3,9.72,3,106.50,3,.00,3,12.98,
1,2016,358,1520,607,11.01,3,99.50,3,.07,3,364.47,3,30.20,3,10.20,3,109.50,3,.00,3,12.92,
1,2016,358,1521,607,11.01,3,99.70,3,.07,3,357.47,3,30.21,3,9.89,3,107.00,3,.00,3,12.96,
1,2016,358,1522,607,11.18,3,99.80,3,.07,3,350.99,3,30.22,3,10.06,3,106.40,3,.00,3,12.92,
1,2016,358,1523,607,11.21,3,100.00,3,.08,3,345.97,3,30.21,3,10.28,3,107.20,3,.00,3,12.94,
1,2016,358,1524,607,11.35,3,100.00,3,.08,3,340.63,3,30.20,3,10.38,3,107.00,3,.00,3,12.94,
1,2016,358,1525,607,11.42,3,100.00,3,.06,3,290.67,3,30.21,3,10.42,3,105.90,3,.00,3,12.93,
1,2016,358,1526,607,11.45,3,100.00,3,.07,3,322.66,3,30.22,3,10.48,3,103.10,3,.00,3,12.93,
1,2016,358,1527,607,11.66,3,100.00,3,.07,3,325.99,3,30.21,3,10.38,3,104.70,3,.00,3,12.93,
1,2016,358,1528,607,11.79,3,100.00,3,.07,3,328.18,3,30.20,3,10.15,3,106.10,3,.00,3,12.92,
1,2016,358,1529,607,11.76,3,100.00,3,.07,3,320.73,3,30.22,3,10.18,3,104.90,3,.00,3,12.85,
1,2016,358,1530,607,11.96,3,100.00,3,.07,3,317.13,3,30.21,3,10.57,3,106.40,3,.00,3,12.90,
1,2016,358,1531,607,11.96,3,100.00,3,.07,3,311.52,3,30.20,3,10.21,3,108.50,3,.00,3,12.90,
1,2016,358,1532,607,12.06,3,99.80,3,.07,3,310.30,3,30.21,3,9.75,3,103.60,3,.00,3,12.90,
1,2016,358,1533,607,12.17,3,99.50,3,.06,3,276.02,3,30.21,3,9.59,3,104.30,3,.00,3,12.90,
1,2016,358,1534,607,12.10,3,99.20,3,.03,3,168.73,3,30.21,3,9.69,3,102.00,3,.00,3,12.87,
1,2016,358,1535,607,12.10,3,99.00,3,.06,3,258.84,3,30.20,3,9.56,3,109.70,3,.00,3,12.87,
1,2016,358,1536,607,12.06,3,99.10,3,.07,3,286.02,3,30.21,3,9.16,3,99.90,3,.00,3,12.88,
1,2016,358,1537,607,12.13,3,99.30,3,.06,3,252.62,3,30.22,3,10.13,3,101.40,3,.00,3,12.87,
1,2016,358,1538,607,12.23,3,100.00,3,.06,3,268.31,3,30.21,3,11.01,3,108.00,3,.00,3,12.87,
1,2016,358,1539,607,12.30,3,99.80,3,.07,3,279.35,3,30.20,3,11.38,3,108.10,3,.00,3,12.83,
1,2016,358,1540,607,12.30,3,99.20,3,.07,3,278.65,3,30.21,3,11.37,3,106.00,3,.00,3,12.82,
1,2016,358,1541,607,12.54,3,99.10,3,.07,3,276.99,3,30.22,3,11.43,3,109.40,3,.00,3,12.85,
1,2016,358,1542,607,12.54,3,98.70,3,.07,3,274.54,3,30.21,3,10.94,3,105.90,3,.00,3,12.86,
1,2016,358,1543,607,12.51,3,98.50,3,.07,3,273.83,3,30.20,3,10.66,3,100.30,3,.00,3,12.86,
1,2016,358,1544,607,12.47,3,98.40,3,.07,3,271.03,3,30.22,3,10.83,3,99.50,3,.00,3,12.86,
1,2016,358,1545,607,12.51,3,98.50,3,.07,3,266.04,3,30.22,3,10.65,3,100.90,3,.00,3,12.85,
1,2016,358,1546,607,12.51,3,98.60,3,.04,3,188.72,3,30.20,3,10.50,3,98.00,3,.00,3,12.83,
1,2016,358,1547,607,12.54,3,98.60,3,.03,3,161.64,3,30.21,3,10.54,3,104.00,3,.00,3,12.81,
1,2016,358,1548,607,12.40,3,98.70,3,.02,3,142.62,3,30.22,3,10.68,3,106.30,3,.00,3,12.79,
1,2016,358,1549,607,12.50,3,98.70,3,.02,3,103.44,3,30.21,3,10.59,3,102.70,3,.00,3,12.75,
1,2016,358,1550,607,12.40,3,98.70,3,.05,3,169.10,3,30.20,3,10.94,3,103.70,3,.00,3,12.79,
1,2016,358,1551,607,12.44,3,98.80,3,.03,3,110.80,3,30.21,3,10.98,3,110.70,3,.00,3,12.75,
1,2016,358,1552,607,12.37,3,98.80,3,.03,3,119.21,3,30.22,3,11.00,3,109.20,3,.00,3,12.77,
1,2016,358,1553,607,12.47,3,98.80,3,.04,3,177.07,3,30.21,3,10.52,3,104.10,3,.00,3,12.78,
1,2016,358,1554,607,12.47,3,98.90,3,.05,3,213.88,3,30.20,3,10.65,3,111.20,3,.00,3,12.78,
1,2016,358,1555,607,12.47,3,98.70,3,.07,3,248.51,3,30.21,3,10.78,3,107.10,3,.00,3,12.79,
1,2016,358,1556,607,12.50,3,98.70,3,.06,3,208.45,3,30.22,3,10.48,3,102.40,3,.00,3,12.79,
1,2016,358,1557,607,12.47,3,98.80,3,.06,3,197.84,3,30.21,3,10.89,3,105.30,3,.00,3,12.79,
1,2016,358,1558,607,12.54,3,98.70,3,.06,3,212.56,3,30.20,3,10.96,3,104.50,3,.00,3,12.79,
1,2016,358,1559,607,12.54,3,98.50,3,.06,3,208.97,3,30.22,3,10.89,3,106.60,3,.00,3,12.72,
1,2016,358,1600,607,12.54,3,98.70,3,.06,3,204.50,3,30.22,3,11.37,3,106.30,3,.00,3,12.77,
1,2016,358,1601,607,12.54,3,98.80,3,.06,3,197.93,3,30.21,3,11.20,3,108.30,3,.00,3,12.77,
1,2016,358,1602,607,12.54,3,98.60,3,.06,3,189.69,3,30.21,3,11.27,3,103.80,3,.00,3,12.77,
1,2016,358,1603,607,12.57,3,98.60,3,.05,3,181.54,3,30.22,3,11.29,3,107.20,3,.00,3,12.77,
1,2016,358,1604,607,12.43,3,98.60,3,.05,3,174.26,3,30.21,3,11.29,3,105.40,3,.00,3,12.77,
1,2016,358,1605,607,12.54,3,98.70,3,.05,3,168.48,3,30.20,3,11.86,3,104.80,3,.00,3,12.77,
1,2016,358,1606,607,12.50,3,98.60,3,.05,3,163.92,3,30.21,3,11.65,3,106.90,3,.00,3,12.77,
1,2016,358,1607,607,12.47,3,98.80,3,.05,3,161.29,3,30.22,3,11.97,3,107.20,3,.00,3,12.77,
1,2016,358,1608,607,12.47,3,98.80,3,.05,3,158.84,3,30.21,3,11.83,3,103.80,3,.00,3,12.77,
1,2016,358,1609,607,12.44,3,98.60,3,.05,3,157.96,3,30.20,3,11.74,3,106.50,3,.00,3,12.72,
1,2016,358,1610,607,12.37,3,98.70,3,.05,3,154.72,3,30.21,3,12.09,3,110.00,3,.00,3,12.73,
1,2016,358,1611,607,12.44,3,98.90,3,.05,3,152.44,3,30.22,3,12.07,3,106.30,3,.00,3,12.75,
1,2016,358,1612,607,12.40,3,99.00,3,.05,3,150.25,3,30.20,3,12.06,3,102.80,3,.00,3,12.75,
1,2016,358,1613,607,12.50,3,98.80,3,.05,3,148.76,3,30.20,3,11.90,3,105.40,3,.00,3,12.75,
1,2016,358,1614,607,12.40,3,98.80,3,.04,3,148.05,3,30.22,3,11.61,3,104.20,3,.00,3,12.75,
1,2016,358,1615,607,12.44,3,98.90,3,.04,3,148.32,3,30.21,3,12.04,3,105.90,3,.00,3,12.75,
1,2016,358,1616,607,12.40,3,99.00,3,.04,3,146.47,3,30.20,3,12.15,3,105.90,3,.00,3,12.75,
1,2016,358,1617,607,12.37,3,98.90,3,.04,3,142.70,3,30.21,3,12.11,3,107.70,3,.00,3,12.75,
1,2016,358,1618,607,12.40,3,99.10,3,.04,3,138.15,3,30.22,3,12.42,3,104.40,3,.00,3,12.70,
1,2016,358,1619,607,12.33,3,99.20,3,.04,3,131.31,3,30.21,3,12.20,3,109.40,3,.00,3,12.74,
1,2016,358,1620,607,12.30,3,99.00,3,.04,3,124.04,3,30.20,3,11.91,3,109.30,3,.00,3,12.69,
1,2016,358,1621,607,12.44,3,99.30,3,.03,3,115.00,3,30.21,3,12.62,3,108.00,3,.00,3,12.72,
1,2016,358,1622,607,12.37,3,99.20,3,.03,3,107.46,3,30.22,3,12.11,3,107.20,3,.00,3,12.72,
1,2016,358,1623,607,12.30,3,99.10,3,.03,3,101.50,3,30.21,3,12.36,3,106.70,3,.00,3,12.72,
1,2016,358,1624,607,12.27,3,99.20,3,.03,3,96.24,3,30.20,3,12.02,3,106.40,3,.00,3,12.71,
1,2016,358,1625,607,12.30,3,99.20,3,.03,3,90.89,3,30.21,3,12.15,3,107.40,3,.00,3,12.71,
1,2016,358,1626,607,12.33,3,99.30,3,.03,3,85.11,3,30.21,3,12.06,3,108.60,3,.00,3,12.70,
1,2016,358,1627,607,12.33,3,99.50,3,.02,3,81.25,3,30.20,3,12.17,3,109.80,3,.00,3,12.70,
1,2016,358,1628,607,12.27,3,99.40,3,.02,3,77.22,3,30.21,3,11.64,3,107.10,3,.00,3,12.69,
1,2016,358,1629,607,12.20,3,99.50,3,.02,3,73.45,3,30.22,3,12.19,3,107.40,3,.00,3,12.64,
1,2016,358,1630,607,12.27,3,99.60,3,.02,3,69.33,3,30.21,3,12.14,3,109.50,3,.00,3,12.66,
1,2016,358,1631,607,12.23,3,99.70,3,.02,3,66.09,3,30.20,3,11.80,3,106.80,3,.00,3,12.66,
1,2016,358,1632,607,12.23,3,99.90,3,.02,3,62.85,3,30.21,3,12.34,3,108.00,3,.00,3,12.66,
1,2016,358,1633,607,12.23,3,99.80,3,.02,3,60.39,3,30.22,3,12.50,3,107.10,3,.00,3,12.66,
1,2016,358,1634,607,12.16,3,99.80,3,.02,3,57.94,3,30.21,3,12.41,3,107.30,3,.00,3,12.66,
1,2016,358,1635,607,12.30,3,99.90,3,.02,3,55.66,3,30.20,3,12.91,3,107.80,3,.00,3,12.65,
1,2016,358,1636,607,12.30,3,100.00,3,.01,3,53.73,3,30.21,3,12.86,3,106.40,3,.00,3,12.65,
1,2016,358,1637,607,12.30,3,100.00,3,.01,3,51.63,3,30.22,3,12.56,3,107.60,3,.00,3,12.65,
1,2016,358,1638,607,12.20,3,99.70,3,.01,3,49.09,3,30.21,3,11.96,3,109.60,3,.00,3,12.64,
1,2016,358,1639,607,12.20,3,99.80,3,.01,3,46.90,3,30.21,3,11.74,3,108.90,3,.00,3,12.61,
1,2016,358,1640,607,12.16,3,100.00,3,.01,3,46.37,3,30.22,3,11.61,3,108.80,3,.00,3,12.61,
1,2016,358,1641,607,12.13,3,100.00,3,.01,3,42.95,3,30.22,3,11.75,3,106.00,3,.00,3,12.61,
1,2016,358,1642,607,12.10,3,100.00,3,.01,3,41.29,3,30.20,3,11.80,3,102.60,3,.00,3,12.61,
1,2016,358,1643,607,12.06,3,100.00,3,.01,3,39.71,3,30.21,3,11.93,3,106.30,3,.00,3,12.61,
1,2016,358,1644,607,12.10,3,100.00,3,.01,3,37.60,3,30.22,3,11.64,3,108.00,3,.00,3,12.61,
1,2016,358,1645,607,12.13,3,100.00,3,.01,3,35.24,3,30.21,3,11.68,3,104.30,3,.00,3,12.61,
1,2016,358,1646,607,12.03,3,100.00,3,.01,3,33.40,3,30.20,3,11.54,3,106.50,3,.00,3,12.61,
1,2016,358,1647,607,12.17,3,100.00,3,.01,3,31.38,3,30.22,3,11.92,3,106.20,3,.00,3,12.60,
1,2016,358,1648,607,12.03,3,100.00,3,.01,3,29.80,3,30.22,3,11.95,3,110.10,3,.00,3,12.60,
1,2016,358,1649,607,12.07,3,100.00,3,.01,3,28.05,3,30.21,3,11.82,3,106.50,3,.00,3,12.56,
1,2016,358,1650,607,12.10,3,100.00,3,.01,3,26.21,3,30.21,3,11.99,3,107.00,3,.00,3,12.60,
1,2016,358,1651,607,12.06,3,100.00,3,.01,3,24.98,3,30.22,3,11.95,3,105.80,3,.00,3,12.57,
1,2016,358,1652,607,12.06,3,100.00,3,.01,3,23.05,3,30.22,3,11.94,3,106.10,3,.00,3,12.59,
1,2016,358,1653,607,12.06,3,100.00,3,.01,3,21.12,3,30.21,3,11.50,3,104.90,3,.00,3,12.59,
1,2016,358,1654,607,12.03,3,100.00,3,.01,3,19.63,3,30.21,3,11.78,3,104.90,3,.00,3,12.59,
1,2016,358,1655,607,12.10,3,100.00,3,.01,3,18.14,3,30.22,3,12.07,3,103.90,3,.00,3,12.59,
1,2016,358,1656,607,12.10,3,100.00,3,.01,3,17.18,3,30.22,3,12.29,3,103.70,3,.00,3,12.58,
1,2016,358,1657,607,12.03,3,100.00,3,.01,3,15.60,3,30.21,3,12.28,3,100.80,3,.00,3,12.58,
1,2016,358,1658,607,11.96,3,100.00,3,.01,3,14.73,3,30.21,3,11.91,3,104.00,3,.00,3,12.58,
1,2016,358,1659,607,11.93,3,100.00,3,.01,3,13.24,3,30.22,3,11.85,3,104.60,3,.00,3,12.54,
1,2016,358,1700,607,12.00,3,100.00,3,.01,3,12.10,3,30.22,3,11.74,3,105.20,3,.00,3,12.56,
1,2016,358,1701,607,11.96,3,100.00,3,.01,3,11.31,3,30.21,3,12.11,3,103.40,3,.00,3,12.57,
1,2016,358,1702,607,12.00,3,100.00,3,.01,3,10.34,3,30.21,3,12.02,3,104.70,3,.00,3,12.57,
1,2016,358,1703,607,11.93,3,100.00,3,.01,3,9.38,3,30.22,3,11.81,3,105.30,3,.00,3,12.57,
1,2016,358,1704,607,12.00,3,100.00,3,.01,3,8.50,3,30.21,3,11.79,3,107.30,3,.00,3,12.57,
1,2016,358,1705,607,12.03,3,100.00,3,.01,3,7.98,3,30.21,3,11.70,3,106.10,3,.00,3,12.57,
1,2016,358,1706,607,12.03,3,100.00,3,.01,3,7.36,3,30.23,3,11.79,3,105.50,3,.00,3,12.57,
1,2016,358,1707,607,12.03,3,100.00,3,.01,3,6.57,3,30.22,3,11.50,3,106.30,3,.00,3,12.57,
1,2016,358,1708,607,11.97,3,100.00,3,.01,3,6.57,3,30.21,3,11.51,3,103.70,3,.00,3,12.56,
1,2016,358,1709,607,12.04,3,100.00,3,.01,3,6.05,3,30.21,3,11.82,3,105.80,3,.00,3,12.54,
1,2016,358,1710,607,11.93,3,100.00,3,.01,3,5.35,3,30.22,3,11.45,3,106.00,3,.00,3,12.54,
1,2016,358,1711,607,12.04,3,100.00,3,.01,3,4.65,3,30.22,3,10.90,3,102.00,3,.00,3,12.55,
1,2016,358,1712,607,12.00,3,100.00,3,.01,3,4.56,3,30.21,3,10.75,3,101.70,3,.00,3,12.55,
1,2016,358,1713,607,11.93,3,100.00,3,.01,3,4.12,3,30.21,3,11.15,3,104.30,3,.00,3,12.55,
1,2016,358,1714,607,11.80,3,100.00,3,.01,3,4.38,3,30.22,3,11.14,3,104.00,3,.00,3,12.56,
1,2016,358,1715,607,11.87,3,100.00,3,.01,3,3.77,3,30.22,3,10.81,3,104.70,3,.00,3,12.56,
1,2016,358,1716,607,11.80,3,100.00,3,.01,3,4.03,3,30.21,3,10.36,3,98.10,3,.00,3,12.56,
1,2016,358,1717,607,11.73,3,100.00,3,.01,3,3.51,3,30.22,3,9.52,3,102.50,3,.00,3,12.56,
1,2016,358,1718,607,11.63,3,100.00,3,.01,3,3.33,3,30.22,3,9.25,3,100.90,3,.00,3,12.52,
1,2016,358,1719,607,11.56,3,100.00,3,.01,3,2.98,3,30.22,3,8.73,3,97.20,3,.00,3,12.55,
1,2016,358,1720,607,11.53,3,100.00,3,.01,3,3.16,3,30.21,3,7.86,3,90.40,3,.00,3,12.52,
1,2016,358,1721,607,11.59,3,100.00,3,.01,3,2.81,3,30.22,3,7.47,3,90.30,3,.00,3,12.55,
1,2016,358,1722,607,11.59,3,100.00,3,.01,3,2.81,3,30.23,3,7.72,3,97.80,3,.00,3,12.55,
1,2016,358,1723,607,11.53,3,100.00,3,.01,3,3.16,3,30.22,3,7.89,3,93.10,3,.00,3,12.55,
1,2016,358,1724,607,11.63,3,100.00,3,.01,3,2.81,3,30.21,3,8.76,3,96.30,3,.00,3,12.55,
1,2016,358,1725,607,11.63,3,100.00,3,.01,3,2.63,3,30.22,3,8.97,3,93.10,3,.00,3,12.55,
1,2016,358,1726,607,11.73,3,100.00,3,.01,3,3.07,3,30.22,3,8.74,3,95.10,3,.00,3,12.55,
1,2016,358,1727,607,11.73,3,100.00,3,.01,3,2.72,3,30.21,3,8.46,3,92.50,3,.00,3,12.55,
1,2016,358,1728,607,11.73,3,100.00,3,.01,3,2.89,3,30.21,3,8.48,3,99.10,3,.00,3,12.55,
1,2016,358,1729,607,11.73,3,100.00,3,.01,3,3.07,3,30.23,3,8.65,3,91.40,3,.00,3,12.50,
1,2016,358,1730,607,11.66,3,100.00,3,.01,3,2.81,3,30.22,3,8.31,3,91.90,3,.00,3,12.54,
1,2016,358,1731,607,11.63,3,100.00,3,.01,3,2.63,3,30.21,3,8.51,3,94.30,3,.00,3,12.54,
1,2016,358,1732,607,11.53,3,100.00,3,.01,3,2.98,3,30.22,3,7.60,3,90.10,3,.00,3,12.54,
1,2016,358,1733,607,11.43,3,100.00,3,.01,3,2.81,3,30.23,3,7.02,3,82.30,3,.00,3,12.54,
1,2016,358,1734,607,11.39,3,100.00,3,.01,3,2.63,3,30.22,3,7.42,3,89.90,3,.00,3,12.54,
1,2016,358,1735,607,11.32,3,100.00,3,.01,3,2.81,3,30.21,3,7.98,3,89.50,3,.00,3,12.54,
1,2016,358,1736,607,11.39,3,100.00,3,.01,3,3.24,3,30.22,3,8.13,3,92.90,3,.00,3,12.54,
1,2016,358,1737,607,11.29,3,100.00,3,.01,3,2.98,3,30.23,3,8.07,3,91.90,3,.00,3,12.54,
1,2016,358,1738,607,11.29,3,100.00,3,.01,3,2.63,3,30.22,3,8.24,3,95.10,3,.00,3,12.54,
1,2016,358,1739,607,11.43,3,100.00,3,.01,3,2.98,3,30.21,3,8.31,3,91.60,3,.00,3,12.52,
1,2016,358,1740,607,11.32,3,100.00,3,.01,3,2.63,3,30.22,3,8.10,3,94.40,3,.00,3,12.52,
1,2016,358,1741,607,11.32,3,100.00,3,.01,3,2.63,3,30.23,3,8.04,3,91.70,3,.00,3,12.53,
1,2016,358,1742,607,11.36,3,100.00,3,.01,3,2.63,3,30.22,3,8.23,3,91.10,3,.00,3,12.54,
1,2016,358,1743,607,11.26,3,100.00,3,.01,3,3.86,3,30.21,3,8.47,3,91.90,3,.00,3,12.54,
1,2016,358,1744,607,11.36,3,100.00,3,.01,3,3.77,3,30.23,3,8.68,3,89.00,3,.00,3,12.54,
1,2016,358,1745,607,11.39,3,100.00,3,.01,3,3.16,3,30.23,3,8.60,3,92.40,3,.00,3,12.54,
1,2016,358,1746,607,11.39,3,100.00,3,.01,3,3.77,3,30.22,3,8.68,3,91.70,3,.00,3,12.54,
1,2016,358,1747,607,11.32,3,100.00,3,.01,3,3.51,3,30.22,3,8.53,3,95.20,3,.00,3,12.50,
1,2016,358,1748,607,11.36,3,100.00,3,.01,3,2.81,3,30.23,3,8.74,3,92.00,3,.00,3,12.54,
1,2016,358,1749,607,11.29,3,100.00,3,.01,3,2.98,3,30.23,3,8.70,3,98.90,3,.00,3,12.50,
1,2016,358,1750,607,11.29,3,100.00,3,.01,3,2.72,3,30.22,3,9.15,3,93.90,3,.00,3,12.54,
1,2016,358,1751,607,11.39,3,100.00,3,.01,3,2.89,3,30.22,3,8.88,3,90.20,3,.00,3,12.54,
1,2016,358,1752,607,11.29,3,100.00,3,.01,3,3.07,3,30.23,3,9.02,3,93.10,3,.00,3,12.54,
1,2016,358,1753,607,11.26,3,100.00,3,.01,3,2.89,3,30.23,3,9.11,3,94.00,3,.00,3,12.54,
1,2016,358,1754,607,11.32,3,100.00,3,.01,3,3.16,3,30.21,3,8.99,3,97.70,3,.00,3,12.54,
1,2016,358,1755,607,11.32,3,100.00,3,.01,3,2.89,3,30.22,3,8.90,3,94.90,3,.00,3,12.54,
1,2016,358,1756,607,11.29,3,100.00,3,.01,3,2.89,3,30.23,3,8.88,3,98.40,3,.00,3,12.54,
1,2016,358,1757,607,11.29,3,100.00,3,.01,3,2.89,3,30.22,3,9.06,3,94.70,3,.00,3,12.54,
1,2016,358,1758,607,11.22,3,100.00,3,.01,3,3.07,3,30.21,3,8.99,3,100.20,3,.00,3,12.53,
1,2016,358,1759,607,11.22,3,100.00,3,.01,3,3.07,3,30.22,3,9.02,3,98.60,3,.00,3,12.48,
1,2016,358,1800,607,11.22,3,100.00,3,.01,3,2.81,3,30.23,3,8.96,3,96.20,3,.00,3,12.52,
1,2016,358,1801,607,11.15,3,100.00,3,.01,3,3.16,3,30.22,3,8.96,3,93.50,3,.00,3,12.53,
1,2016,358,1802,607,11.22,3,100.00,3,.01,3,3.07,3,30.21,3,9.04,3,96.60,3,.00,3,12.53,
1,2016,358,1803,607,11.19,3,100.00,3,.01,3,3.16,3,30.23,3,9.29,3,95.00,3,.00,3,12.53,
1,2016,358,1804,607,11.19,3,100.00,3,.01,3,3.24,3,30.23,3,8.94,3,96.30,3,.00,3,12.53,
1,2016,358,1805,607,11.19,3,100.00,3,.01,3,3.24,3,30.22,3,8.92,3,94.60,3,.00,3,12.53,
1,2016,358,1806,607,11.12,3,100.00,3,.01,3,3.07,3,30.21,3,8.87,3,92.80,3,.00,3,12.53,
1,2016,358,1807,607,11.19,3,100.00,3,.01,3,2.81,3,30.23,3,8.76,3,90.90,3,.00,3,12.53,
1,2016,358,1808,607,11.15,3,100.00,3,.01,3,2.63,3,30.23,3,9.13,3,91.00,3,.00,3,12.53,
1,2016,358,1809,607,11.15,3,100.00,3,.01,3,2.63,3,30.22,3,9.12,3,91.20,3,.00,3,12.50,
1,2016,358,1810,607,11.09,3,100.00,3,.01,3,2.63,3,30.21,3,9.36,3,92.30,3,.00,3,12.50,
1,2016,358,1811,607,11.15,3,100.00,3,.01,3,2.63,3,30.23,3,9.19,3,93.70,3,.00,3,12.52,
1,2016,358,1812,607,11.15,3,100.00,3,.01,3,2.72,3,30.23,3,9.32,3,92.20,3,.00,3,12.52,
1,2016,358,1813,607,11.09,3,100.00,3,.01,3,2.72,3,30.22,3,9.31,3,92.60,3,.00,3,12.52,
1,2016,358,1814,607,11.15,3,100.00,3,.01,3,2.81,3,30.22,3,9.20,3,95.30,3,.00,3,12.53,
1,2016,358,1815,607,11.19,3,100.00,3,.01,3,2.72,3,30.23,3,9.22,3,96.10,3,.00,3,12.52,
1,2016,358,1816,607,11.26,3,100.00,3,.01,3,2.72,3,30.23,3,9.67,3,89.10,3,.00,3,12.48,
1,2016,358,1817,607,11.19,3,100.00,3,.01,3,2.81,3,30.22,3,9.89,3,89.60,3,.00,3,12.52,
1,2016,358,1818,607,11.09,3,100.00,3,.01,3,2.89,3,30.22,3,9.91,3,91.00,3,.00,3,12.49,
1,2016,358,1819,607,11.19,3,100.00,3,.01,3,3.24,3,30.23,3,10.00,3,90.10,3,.00,3,12.52,
1,2016,358,1820,607,11.22,3,100.00,3,.01,3,3.59,3,30.22,3,10.20,3,90.60,3,.00,3,12.52,
1,2016,358,1821,607,11.26,3,100.00,3,.01,3,3.24,3,30.21,3,10.36,3,92.10,3,.00,3,12.52,
1,2016,358,1822,607,11.29,3,100.00,3,.01,3,3.16,3,30.22,3,10.43,3,91.00,3,.00,3,12.52,
1,2016,358,1823,607,11.26,3,100.00,3,.01,3,3.07,3,30.23,3,10.63,3,93.20,3,.00,3,12.52,
1,2016,358,1824,607,11.32,3,100.00,3,.01,3,3.07,3,30.22,3,10.87,3,91.30,3,.00,3,12.52,
1,2016,358,1825,607,11.43,3,100.00,3,.01,3,2.89,3,30.21,3,11.01,3,90.90,3,.00,3,12.52,
1,2016,358,1826,607,11.39,3,100.00,3,.01,3,2.89,3,30.22,3,11.31,3,92.50,3,.00,3,12.52,
1,2016,358,1827,607,11.46,3,100.00,3,.01,3,3.42,3,30.23,3,11.15,3,91.70,3,.00,3,12.52,
1,2016,358,1828,607,11.49,3,100.00,3,.01,3,2.89,3,30.22,3,11.29,3,91.90,3,.00,3,12.52,
1,2016,358,1829,607,11.46,3,100.00,3,.01,3,2.89,3,30.21,3,11.37,3,89.70,3,.00,3,12.47,
1,2016,358,1830,607,11.46,3,100.00,3,.01,3,2.98,3,30.22,3,11.58,3,91.10,3,.00,3,12.50,
1,2016,358,1831,607,11.43,3,100.00,3,.01,3,2.89,3,30.23,3,11.81,3,91.20,3,.00,3,12.51,
1,2016,358,1832,607,11.46,3,100.00,3,.01,3,3.42,3,30.22,3,11.80,3,91.20,3,.00,3,12.52,
1,2016,358,1833,607,11.49,3,100.00,3,.01,3,3.51,3,30.21,3,11.79,3,91.10,3,.00,3,12.51,
1,2016,358,1834,607,11.56,3,100.00,3,.01,3,3.24,3,30.22,3,11.82,3,91.70,3,.00,3,12.52,
1,2016,358,1835,607,11.49,3,100.00,3,.01,3,3.59,3,30.23,3,11.83,3,93.30,3,.00,3,12.52,
1,2016,358,1836,607,11.49,3,100.00,3,.01,3,3.77,3,30.22,3,11.88,3,90.10,3,.00,3,12.52,
1,2016,358,1837,607,11.46,3,100.00,3,.01,3,3.24,3,30.21,3,11.95,3,92.20,3,.00,3,12.52,
1,2016,358,1838,607,11.53,3,100.00,3,.01,3,2.89,3,30.23,3,12.08,3,93.30,3,.00,3,12.52,
1,2016,358,1839,607,11.56,3,100.00,3,.01,3,2.98,3,30.22,3,12.12,3,92.60,3,.00,3,12.48,
1,2016,358,1840,607,11.53,3,100.00,3,.01,3,2.89,3,30.21,3,12.10,3,93.70,3,.00,3,12.49,
1,2016,358,1841,607,11.60,3,100.00,3,.01,3,3.07,3,30.21,3,12.33,3,94.00,3,.00,3,12.50,
1,2016,358,1842,607,11.60,3,100.00,3,.01,3,2.89,3,30.23,3,11.92,3,93.40,3,.00,3,12.50,
1,2016,358,1843,607,11.70,3,100.00,3,.01,3,3.16,3,30.22,3,12.12,3,94.80,3,.00,3,12.50,
1,2016,358,1844,607,11.66,3,100.00,3,.01,3,3.24,3,30.21,3,12.22,3,92.70,3,.00,3,12.51,
1,2016,358,1845,607,11.66,3,100.00,3,.01,3,2.89,3,30.21,3,12.13,3,96.10,3,.00,3,12.49,
1,2016,358,1846,607,11.63,3,100.00,3,.01,3,3.24,3,30.22,3,11.92,3,95.70,3,.00,3,12.51,
1,2016,358,1847,607,11.60,3,100.00,3,.01,3,2.81,3,30.22,3,11.77,3,95.10,3,.00,3,12.48,
1,2016,358,1848,607,11.66,3,100.00,3,.01,3,3.24,3,30.21,3,11.83,3,97.20,3,.00,3,12.51,
1,2016,358,1849,607,11.66,3,100.00,3,.01,3,2.72,3,30.22,3,11.64,3,97.10,3,.00,3,12.49,
1,2016,358,1850,607,11.63,3,100.00,3,.01,3,2.72,3,30.23,3,11.60,3,98.80,3,.00,3,12.51,
1,2016,358,1851,607,11.46,3,100.00,3,.01,3,3.51,3,30.22,3,11.25,3,97.80,3,.00,3,12.51,
1,2016,358,1852,607,11.56,3,100.00,3,.01,3,3.86,3,30.21,3,11.47,3,91.90,3,.00,3,12.51,
1,2016,358,1853,607,11.46,3,100.00,3,.01,3,3.42,3,30.22,3,11.46,3,95.70,3,.00,3,12.51,
1,2016,358,1854,607,11.43,3,100.00,3,.01,3,5.44,3,30.22,3,11.23,3,94.70,3,.00,3,12.51,
1,2016,358,1855,607,11.46,3,100.00,3,.01,3,3.59,3,30.22,3,10.99,3,94.00,3,.00,3,12.51,
1,2016,358,1856,607,11.39,3,100.00,3,.01,3,2.89,3,30.21,3,10.90,3,95.50,3,.00,3,12.51,
1,2016,358,1857,607,11.43,3,100.00,3,.01,3,2.72,3,30.22,3,10.89,3,90.90,3,.00,3,12.51,
1,2016,358,1858,607,11.36,3,100.00,3,.01,3,2.98,3,30.22,3,10.82,3,92.90,3,.00,3,12.51,
1,2016,358,1859,607,11.32,3,100.00,3,.01,3,2.89,3,30.21,3,10.79,3,91.60,3,.00,3,12.46,
1,2016,358,1900,607,11.39,3,100.00,3,.01,3,2.81,3,30.21,3,10.81,3,93.20,3,.00,3,12.49,
1,2016,358,1901,607,11.29,3,100.00,3,.01,3,2.89,3,30.22,3,10.77,3,93.70,3,.00,3,12.50,
1,2016,358,1902,607,11.36,3,100.00,3,.01,3,2.72,3,30.22,3,10.76,3,92.30,3,.00,3,12.50,
1,2016,358,1903,607,11.36,3,100.00,3,.01,3,2.89,3,30.21,3,10.48,3,94.60,3,.00,3,12.50,
1,2016,358,1904,607,11.39,3,100.00,3,.01,3,2.89,3,30.21,3,10.30,3,91.30,3,.00,3,12.50,
1,2016,358,1905,607,11.32,3,100.00,3,.01,3,2.89,3,30.23,3,10.31,3,95.50,3,.00,3,12.50,
1,2016,358,1906,607,11.32,3,100.00,3,.01,3,2.72,3,30.22,3,10.19,3,96.40,3,.00,3,12.50,
1,2016,358,1907,607,11.43,3,100.00,3,.01,3,2.81,3,30.21,3,10.08,3,96.00,3,.00,3,12.50,
1,2016,358,1908,607,11.39,3,100.00,3,.01,3,3.07,3,30.21,3,10.22,3,97.90,3,.00,3,12.50,
1,2016,358,1909,607,11.36,3,100.00,3,.01,3,2.81,3,30.23,3,10.24,3,96.90,3,.00,3,12.48,
1,2016,358,1910,607,11.26,3,100.00,3,.01,3,2.89,3,30.22,3,10.15,3,93.80,3,.00,3,12.48,
1,2016,358,1911,607,11.36,3,100.00,3,.01,3,2.63,3,30.21,3,10.17,3,95.10,3,.00,3,12.49,
1,2016,358,1912,607,11.36,3,100.00,3,.01,3,2.72,3,30.22,3,10.20,3,97.40,3,.00,3,12.49,
1,2016,358,1913,607,11.26,3,100.00,3,.01,3,2.63,3,30.23,3,10.08,3,97.10,3,.00,3,12.50,
1,2016,358,1914,607,11.43,3,100.00,3,.01,3,2.54,3,30.22,3,9.89,3,94.30,3,.00,3,12.47,
1,2016,358,1915,607,11.36,3,100.00,3,.01,3,2.63,3,30.22,3,10.01,3,93.30,3,.00,3,12.50,
1,2016,358,1916,607,11.19,3,100.00,3,.01,3,2.63,3,30.22,3,9.91,3,93.00,3,.00,3,12.47,
1,2016,358,1917,607,11.29,3,100.00,3,.01,3,2.72,3,30.23,3,9.83,3,95.80,3,.00,3,12.50,
1,2016,358,1918,607,11.26,3,100.00,3,.01,3,2.63,3,30.22,3,9.78,3,96.80,3,.00,3,12.50,
1,2016,358,1919,607,11.29,3,100.00,3,.01,3,2.63,3,30.21,3,9.66,3,96.20,3,.00,3,12.50,
1,2016,358,1920,607,11.26,3,100.00,3,.01,3,2.63,3,30.22,3,9.88,3,96.60,3,.00,3,12.50,
1,2016,358,1921,607,11.32,3,100.00,3,.01,3,2.46,3,30.23,3,9.90,3,92.80,3,.00,3,12.50,
1,2016,358,1922,607,11.29,3,100.00,3,.01,3,6.49,3,30.22,3,9.95,3,93.80,3,.00,3,12.50,
1,2016,358,1923,607,11.32,3,100.00,3,.01,3,8.94,3,30.21,3,9.82,3,92.40,3,.00,3,12.50,
1,2016,358,1924,607,11.29,3,100.00,3,.01,3,15.52,3,30.23,3,9.83,3,91.20,3,.00,3,12.50,
1,2016,358,1925,607,11.26,3,100.00,3,.01,3,15.87,3,30.23,3,9.71,3,92.80,3,.00,3,12.50,
1,2016,358,1926,607,11.29,3,100.00,3,.01,3,9.29,3,30.22,3,9.70,3,94.10,3,.00,3,12.50,
1,2016,358,1927,607,11.29,3,100.00,3,.01,3,4.91,3,30.22,3,9.64,3,90.50,3,.00,3,12.50,
1,2016,358,1928,607,11.32,3,100.00,3,.01,3,6.05,3,30.23,3,9.63,3,90.50,3,.00,3,12.50,
1,2016,358,1929,607,11.26,3,100.00,3,.01,3,4.65,3,30.23,3,9.59,3,91.60,3,.00,3,12.45,
1,2016,358,1930,607,11.22,3,100.00,3,.01,3,5.96,3,30.21,3,9.56,3,92.30,3,.00,3,12.49,
1,2016,358,1931,607,11.22,3,100.00,3,.01,3,6.05,3,30.22,3,9.59,3,92.10,3,.00,3,12.49,
1,2016,358,1932,607,11.26,3,100.00,3,.01,3,8.59,3,30.23,3,9.52,3,92.90,3,.00,3,12.49,
1,2016,358,1933,607,11.22,3,100.00,3,.01,3,7.45,3,30.23,3,9.72,3,94.40,3,.00,3,12.49,
1,2016,358,1934,607,11.32,3,100.00,3,.01,3,6.58,3,30.21,3,9.82,3,91.20,3,.00,3,12.49,
1,2016,358,1935,607,11.26,3,100.00,3,.01,3,7.98,3,30.22,3,9.74,3,92.50,3,.00,3,12.50,
1,2016,358,1936,607,11.26,3,100.00,3,.01,3,7.10,3,30.23,3,9.65,3,88.70,3,.00,3,12.50,
1,2016,358,1937,607,11.36,3,100.00,3,.01,3,6.05,3,30.23,3,9.89,3,96.10,3,.00,3,12.50,
1,2016,358,1938,607,11.36,3,100.00,3,.01,3,4.56,3,30.21,3,9.69,3,94.30,3,.00,3,12.50,
1,2016,358,1939,607,11.32,3,100.00,3,.01,3,5.17,3,30.23,3,9.80,3,92.90,3,.00,3,12.47,
1,2016,358,1940,607,11.26,3,100.00,3,.01,3,4.21,3,30.23,3,10.02,3,99.30,3,.00,3,12.47,
1,2016,358,1941,607,11.22,3,100.00,3,.01,3,4.65,3,30.22,3,9.83,3,99.00,3,.00,3,12.48,
1,2016,358,1942,607,11.22,3,100.00,3,.01,3,3.95,3,30.22,3,9.81,3,96.50,3,.00,3,12.49,
1,2016,358,1943,607,11.29,3,100.00,3,.01,3,3.42,3,30.23,3,9.82,3,99.50,3,.00,3,12.46,
1,2016,358,1944,607,11.29,3,100.00,3,.01,3,3.59,3,30.23,3,9.86,3,98.70,3,.00,3,12.49,
1,2016,358,1945,607,11.32,3,100.00,3,.01,3,4.47,3,30.22,3,10.02,3,100.80,3,.00,3,12.45,
1,2016,358,1946,607,11.26,3,100.00,3,.01,3,5.00,3,30.22,3,10.13,3,99.00,3,.00,3,12.49,
1,2016,358,1947,607,11.29,3,100.00,3,.01,3,3.95,3,30.23,3,10.00,3,98.90,3,.00,3,12.49,
1,2016,358,1948,607,11.26,3,100.00,3,.01,3,7.63,3,30.23,3,10.18,3,96.40,3,.00,3,12.49,
1,2016,358,1949,607,11.26,3,100.00,3,.01,3,5.79,3,30.22,3,9.83,3,101.70,3,.00,3,12.49,
1,2016,358,1950,607,11.15,3,100.00,3,.01,3,4.12,3,30.22,3,10.06,3,101.60,3,.00,3,12.49,
1,2016,358,1951,607,11.26,3,100.00,3,.01,3,3.24,3,30.23,3,10.16,3,102.70,3,.00,3,12.49,
1,2016,358,1952,607,11.29,3,100.00,3,.01,3,7.01,3,30.23,3,10.58,3,101.10,3,.00,3,12.49,
1,2016,358,1953,607,11.29,3,100.00,3,.01,3,7.28,3,30.22,3,10.36,3,105.10,3,.00,3,12.49,
1,2016,358,1954,607,11.22,3,100.00,3,.01,3,4.12,3,30.22,3,10.35,3,104.40,3,.00,3,12.49,
1,2016,358,1955,607,11.19,3,100.00,3,.01,3,7.63,3,30.23,3,10.50,3,103.80,3,.00,3,12.49,
1,2016,358,1956,607,11.39,3,100.00,3,.01,3,9.12,3,30.23,3,10.71,3,107.70,3,.00,3,12.49,
1,2016,358,1957,607,11.29,3,100.00,3,.01,3,6.05,3,30.22,3,10.85,3,100.90,3,.00,3,12.49,
1,2016,358,1958,607,11.29,3,100.00,3,.01,3,6.31,3,30.22,3,10.35,3,102.20,3,.00,3,12.49,
1,2016,358,1959,607,11.32,3,100.00,3,.01,3,8.15,3,30.23,3,10.36,3,101.90,3,.00,3,12.45,
1,2016,358,2000,607,11.26,3,100.00,3,.01,3,10.00,3,30.23,3,10.38,3,99.90,3,.00,3,12.48,
1,2016,358,2001,607,11.19,3,100.00,3,.01,3,8.68,3,30.21,3,10.10,3,102.20,3,.00,3,12.48,
1,2016,358,2002,607,11.32,3,100.00,3,.01,3,8.51,3,30.22,3,10.15,3,98.20,3,.00,3,12.49,
1,2016,358,2003,607,11.26,3,100.00,3,.01,3,8.33,3,30.23,3,10.32,3,99.70,3,.00,3,12.49,
1,2016,358,2004,607,11.15,3,100.00,3,.01,3,6.14,3,30.22,3,10.54,3,105.60,3,.00,3,12.49,
1,2016,358,2005,607,11.19,3,100.00,3,.01,3,7.80,3,30.21,3,10.23,3,104.70,3,.00,3,12.49,
1,2016,358,2006,607,11.15,3,100.00,3,.01,3,11.05,3,30.22,3,10.44,3,104.70,3,.00,3,12.49,
1,2016,358,2007,607,11.29,3,100.00,3,.01,3,9.91,3,30.23,3,10.72,3,107.10,3,.00,3,12.49,
1,2016,358,2008,607,11.29,3,100.00,3,.01,3,8.77,3,30.22,3,11.02,3,105.30,3,.00,3,12.49,
1,2016,358,2009,607,11.32,3,100.00,3,.01,3,7.98,3,30.22,3,11.39,3,106.50,3,.00,3,12.46,
1,2016,358,2010,607,11.43,3,100.00,3,.01,3,10.17,3,30.23,3,11.64,3,104.40,3,.00,3,12.47,
1,2016,358,2011,607,11.46,3,100.00,3,.01,3,9.56,3,30.23,3,11.17,3,109.20,3,.00,3,12.48,
1,2016,358,2012,607,11.43,3,100.00,3,.01,3,9.47,3,30.22,3,10.89,3,109.30,3,.00,3,12.46,
1,2016,358,2013,607,11.49,3,100.00,3,.01,3,7.10,3,30.22,3,10.59,3,100.00,3,.00,3,12.48,
1,2016,358,2014,607,11.56,3,100.00,3,.01,3,5.87,3,30.23,3,10.45,3,104.80,3,.00,3,12.45,
1,2016,358,2015,607,11.39,3,100.00,3,.01,3,5.17,3,30.23,3,10.42,3,102.20,3,.00,3,12.48,
1,2016,358,2016,607,11.39,3,100.00,3,.01,3,4.47,3,30.22,3,10.09,3,104.80,3,.00,3,12.47,
1,2016,358,2017,607,11.32,3,100.00,3,.01,3,4.82,3,30.22,3,10.08,3,106.90,3,.00,3,12.48,
1,2016,358,2018,607,11.26,3,100.00,3,.01,3,4.21,3,30.23,3,10.32,3,102.30,3,.00,3,12.49,
1,2016,358,2019,607,11.29,3,100.00,3,.01,3,4.65,3,30.23,3,10.28,3,104.80,3,.00,3,12.48,
1,2016,358,2020,607,11.39,3,100.00,3,.01,3,3.16,3,30.22,3,10.10,3,103.00,3,.00,3,12.49,
1,2016,358,2021,607,11.43,3,100.00,3,.02,3,3.77,3,30.22,3,10.27,3,103.00,3,.00,3,12.49,
1,2016,358,2022,607,11.46,3,100.00,3,.02,3,3.60,3,30.23,3,10.09,3,103.50,3,.00,3,12.49,
1,2016,358,2023,607,11.49,3,100.00,3,.02,3,3.24,3,30.23,3,10.33,3,109.20,3,.00,3,12.49,
1,2016,358,2024,607,11.46,3,100.00,3,.02,3,3.16,3,30.22,3,10.01,3,104.70,3,.00,3,12.48,
1,2016,358,2025,607,11.53,3,100.00,3,.02,3,3.51,3,30.22,3,10.05,3,100.10,3,.00,3,12.49,
1,2016,358,2026,607,11.49,3,100.00,3,.02,3,2.81,3,30.23,3,10.23,3,101.90,3,.00,3,12.49,
1,2016,358,2027,607,11.49,3,100.00,3,.02,3,3.16,3,30.23,3,10.53,3,104.10,3,.00,3,12.48,
1,2016,358,2028,607,11.56,3,100.00,3,.02,3,3.42,3,30.22,3,10.15,3,102.90,3,.00,3,12.48,
1,2016,358,2029,607,11.63,3,100.00,3,.02,3,3.33,3,30.22,3,10.71,3,104.70,3,.00,3,12.44,
1,2016,358,2030,607,11.63,3,100.00,3,.02,3,3.51,3,30.23,3,9.96,3,104.30,3,.00,3,12.47,
1,2016,358,2031,607,11.60,3,100.00,3,.02,3,3.33,3,30.23,3,9.95,3,101.10,3,.00,3,12.48,
1,2016,358,2032,607,11.66,3,100.00,3,.02,3,3.42,3,30.22,3,9.95,3,108.30,3,.00,3,12.48,
1,2016,358,2033,607,11.66,3,100.00,3,.02,3,3.68,3,30.23,3,10.71,3,108.00,3,.00,3,12.48,
1,2016,358,2034,607,11.73,3,100.00,3,.02,3,3.07,3,30.23,3,10.05,3,104.80,3,.00,3,12.48,
1,2016,358,2035,607,11.77,3,100.00,3,.02,3,3.51,3,30.23,3,10.10,3,106.50,3,.00,3,12.48,
1,2016,358,2036,607,11.70,3,100.00,3,.02,3,3.07,3,30.22,3,10.69,3,109.40,3,.00,3,12.48,
1,2016,358,2037,607,11.87,3,100.00,3,.02,3,4.03,3,30.23,3,11.35,3,107.30,3,.00,3,12.48,
1,2016,358,2038,607,12.10,3,100.00,3,.02,3,3.86,3,30.23,3,12.41,3,109.20,3,.00,3,12.48,
1,2016,358,2039,607,12.21,3,100.00,3,.02,3,4.38,3,30.22,3,12.56,3,109.40,3,.00,3,12.45,
1,2016,358,2040,607,12.27,3,100.00,3,.02,3,4.03,3,30.22,3,12.64,3,108.10,3,.00,3,12.46,
1,2016,358,2041,607,12.31,3,100.00,3,.02,3,4.03,3,30.23,3,12.75,3,107.40,3,.00,3,12.47,
1,2016,358,2042,607,12.44,3,100.00,3,.02,3,4.38,3,30.23,3,12.75,3,107.00,3,.00,3,12.47,
1,2016,358,2043,607,12.41,3,100.00,3,.02,3,3.60,3,30.22,3,12.72,3,109.40,3,.00,3,12.44,
1,2016,358,2044,607,12.38,3,100.00,3,.02,3,3.33,3,30.22,3,12.64,3,107.70,3,.00,3,12.48,
1,2016,358,2045,607,12.41,3,100.00,3,.02,3,3.77,3,30.23,3,12.64,3,108.90,3,.00,3,12.46,
1,2016,358,2046,607,12.55,3,100.00,3,.02,3,3.77,3,30.23,3,12.73,3,105.80,3,.00,3,12.48,
1,2016,358,2047,607,12.51,3,100.00,3,.02,3,4.30,3,30.22,3,12.31,3,110.30,3,.00,3,12.48,
1,2016,358,2048,607,12.55,3,100.00,3,.02,3,3.60,3,30.22,3,12.59,3,107.20,3,.00,3,12.48,
1,2016,358,2049,607,12.51,3,100.00,3,.02,3,3.60,3,30.23,3,12.50,3,108.00,3,.00,3,12.48,
1,2016,358,2050,607,12.51,3,100.00,3,.02,3,3.60,3,30.23,3,12.70,3,106.10,3,.00,3,12.48,
1,2016,358,2051,607,12.44,3,100.00,3,.02,3,4.12,3,30.22,3,12.40,3,105.50,3,.00,3,12.48,
1,2016,358,2052,607,12.55,3,100.00,3,.02,3,2.89,3,30.22,3,12.46,3,107.70,3,.00,3,12.48,
1,2016,358,2053,607,12.51,3,100.00,3,.02,3,3.60,3,30.23,3,12.67,3,103.80,3,.00,3,12.48,
1,2016,358,2054,607,12.48,3,100.00,3,.02,3,3.33,3,30.23,3,12.54,3,106.70,3,.00,3,12.48,
1,2016,358,2055,607,12.44,3,100.00,3,.02,3,4.65,3,30.22,3,12.23,3,105.10,3,.00,3,12.48,
1,2016,358,2056,607,12.34,3,100.00,3,.02,3,4.30,3,30.22,3,11.76,3,104.40,3,.00,3,12.48,
1,2016,358,2057,607,12.17,3,100.00,3,.02,3,5.00,3,30.23,3,11.16,3,104.30,3,.00,3,12.48,
1,2016,358,2058,607,12.00,3,100.00,3,.02,3,5.00,3,30.23,3,10.49,3,105.90,3,.00,3,12.48,
1,2016,358,2059,607,11.97,3,100.00,3,.02,3,8.59,3,30.22,3,10.12,3,103.40,3,.00,3,12.43,
1,2016,358,2100,607,11.97,3,100.00,3,.02,3,13.68,3,30.23,3,9.68,3,103.20,3,.00,3,12.47,
1,2016,358,2101,607,11.87,3,100.00,3,.02,3,4.65,3,30.23,3,9.57,3,105.60,3,.00,3,12.47,
1,2016,358,2102,607,11.83,3,100.00,3,.02,3,5.26,3,30.23,3,9.01,3,103.60,3,.00,3,12.47,
1,2016,358,2103,607,11.80,3,100.00,3,.02,3,5.26,3,30.22,3,9.21,3,104.10,3,.00,3,12.48,
1,2016,358,2104,607,11.77,3,100.00,3,.02,3,5.00,3,30.23,3,9.68,3,106.90,3,.00,3,12.48,
1,2016,358,2105,607,11.60,3,100.00,3,.02,3,4.21,3,30.23,3,8.93,3,102.80,3,.00,3,12.48,
1,2016,358,2106,607,11.53,3,100.00,3,.02,3,4.30,3,30.22,3,8.09,3,99.50,3,.00,3,12.48,
1,2016,358,2107,607,11.60,3,100.00,3,.02,3,3.68,3,30.22,3,8.74,3,108.60,3,.00,3,12.48,
1,2016,358,2108,607,11.63,3,100.00,3,.02,3,4.47,3,30.23,3,9.29,3,105.90,3,.00,3,12.48,
1,2016,358,2109,607,11.56,3,100.00,3,.02,3,3.86,3,30.23,3,9.73,3,105.50,3,.00,3,12.45,
1,2016,358,2110,607,11.60,3,100.00,3,.02,3,5.26,3,30.22,3,9.15,3,104.50,3,.00,3,12.44,
1,2016,358,2111,607,11.66,3,100.00,3,.02,3,3.42,3,30.22,3,9.56,3,102.90,3,.00,3,12.46,
1,2016,358,2112,607,11.66,3,100.00,3,.02,3,3.07,3,30.23,3,10.12,3,99.30,3,.00,3,12.43,
1,2016,358,2113,607,11.66,3,100.00,3,.02,3,3.60,3,30.23,3,9.58,3,102.00,3,.00,3,12.47,
1,2016,358,2114,607,11.66,3,100.00,3,.02,3,4.30,3,30.22,3,9.61,3,106.30,3,.00,3,12.45,
1,2016,358,2115,607,11.49,3,100.00,3,.02,3,4.47,3,30.22,3,9.49,3,99.10,3,.00,3,12.47,
1,2016,358,2116,607,11.56,3,100.00,3,.02,3,4.47,3,30.23,3,9.17,3,104.40,3,.00,3,12.47,
1,2016,358,2117,607,11.46,3,100.00,3,.02,3,4.03,3,30.23,3,8.94,3,100.50,3,.00,3,12.47,
1,2016,358,2118,607,11.36,3,100.00,3,.02,3,4.21,3,30.22,3,9.30,3,101.10,3,.00,3,12.48,
1,2016,358,2119,607,11.43,3,100.00,3,.02,3,3.24,3,30.23,3,9.56,3,103.10,3,.00,3,12.48,
1,2016,358,2120,607,11.49,3,100.00,3,.02,3,3.60,3,30.23,3,9.76,3,104.10,3,.00,3,12.47,
1,2016,358,2121,607,11.56,3,100.00,3,.02,3,3.42,3,30.23,3,9.88,3,105.50,3,.00,3,12.47,
1,2016,358,2122,607,11.56,3,100.00,3,.02,3,3.77,3,30.22,3,9.54,3,104.40,3,.00,3,12.48,
1,2016,358,2123,607,11.56,3,100.00,3,.02,3,3.24,3,30.23,3,9.48,3,100.70,3,.00,3,12.47,
1,2016,358,2124,607,11.53,3,100.00,3,.02,3,3.77,3,30.23,3,8.95,3,105.20,3,.00,3,12.48,
1,2016,358,2125,607,11.49,3,100.00,3,.02,3,3.95,3,30.23,3,9.29,3,104.00,3,.00,3,12.48,
1,2016,358,2126,607,11.46,3,100.00,3,.02,3,3.95,3,30.22,3,9.11,3,101.50,3,.00,3,12.47,
1,2016,358,2127,607,11.53,3,100.00,3,.02,3,3.77,3,30.23,3,9.14,3,103.70,3,.00,3,12.47,
1,2016,358,2128,607,11.49,3,100.00,3,.02,3,3.77,3,30.24,3,9.61,3,103.30,3,.00,3,12.47,
1,2016,358,2129,607,11.43,3,100.00,3,.02,3,3.77,3,30.23,3,9.71,3,104.40,3,.00,3,12.43,
1,2016,358,2130,607,11.49,3,100.00,3,.02,3,3.77,3,30.22,3,9.73,3,104.00,3,.00,3,12.46,
1,2016,358,2131,607,11.46,3,100.00,3,.02,3,3.60,3,30.23,3,9.75,3,106.40,3,.00,3,12.46,
1,2016,358,2132,607,11.49,3,100.00,3,.02,3,3.60,3,30.23,3,10.54,3,103.40,3,.00,3,12.47,
1,2016,358,2133,607,11.46,3,100.00,3,.02,3,3.68,3,30.23,3,10.18,3,101.00,3,.00,3,12.47,
1,2016,358,2134,607,11.53,3,100.00,3,.02,3,3.33,3,30.22,3,10.35,3,103.10,3,.00,3,12.47,
1,2016,358,2135,607,11.60,3,100.00,3,.02,3,3.42,3,30.23,3,9.77,3,104.70,3,.00,3,12.47,
1,2016,358,2136,607,11.66,3,100.00,3,.02,3,3.33,3,30.23,3,9.91,3,102.70,3,.00,3,12.47,
1,2016,358,2137,607,11.66,3,100.00,3,.02,3,3.16,3,30.22,3,9.88,3,100.90,3,.00,3,12.47,
1,2016,358,2138,607,11.60,3,100.00,3,.02,3,3.16,3,30.22,3,9.78,3,103.10,3,.00,3,12.47,
1,2016,358,2139,607,11.63,3,100.00,3,.02,3,2.98,3,30.23,3,9.55,3,102.40,3,.00,3,12.44,
1,2016,358,2140,607,11.56,3,100.00,3,.02,3,3.07,3,30.23,3,9.88,3,108.00,3,.00,3,12.45,
1,2016,358,2141,607,11.60,3,100.00,3,.02,3,2.72,3,30.22,3,9.54,3,99.80,3,.00,3,12.42,
1,2016,358,2142,607,11.53,3,100.00,3,.02,3,2.89,3,30.23,3,9.50,3,104.20,3,.00,3,12.46,
1,2016,358,2143,607,11.49,3,100.00,3,.02,3,2.72,3,30.23,3,9.77,3,103.70,3,.00,3,12.44,
1,2016,358,2144,607,11.49,3,100.00,3,.02,3,2.89,3,30.23,3,10.07,3,106.70,3,.00,3,12.47,
1,2016,358,2145,607,11.60,3,100.00,3,.02,3,2.89,3,30.22,3,10.00,3,102.50,3,.00,3,12.47,
1,2016,358,2146,607,11.49,3,100.00,3,.02,3,2.63,3,30.23,3,9.61,3,105.20,3,.00,3,12.47,
1,2016,358,2147,607,11.53,3,100.00,3,.02,3,2.98,3,30.24,3,9.05,3,105.50,3,.00,3,12.47,
1,2016,358,2148,607,11.49,3,100.00,3,.02,3,2.89,3,30.23,3,9.28,3,108.60,3,.00,3,12.47,
1,2016,358,2149,607,11.46,3,100.00,3,.02,3,2.89,3,30.22,3,9.03,3,106.50,3,.00,3,12.47,
1,2016,358,2150,607,11.53,3,100.00,3,.02,3,2.72,3,30.23,3,9.35,3,114.40,3,.00,3,12.47,
1,2016,358,2151,607,11.56,3,100.00,3,.02,3,2.89,3,30.23,3,9.76,3,112.10,3,.00,3,12.47,
1,2016,358,2152,607,11.60,3,100.00,3,.02,3,3.33,3,30.23,3,10.34,3,112.50,3,.00,3,12.47,
1,2016,358,2153,607,11.66,3,100.00,3,.02,3,2.89,3,30.22,3,10.81,3,112.10,3,.00,3,12.47,
1,2016,358,2154,607,11.90,3,100.00,3,.02,3,3.95,3,30.23,3,11.34,3,113.70,3,.00,3,12.47,
1,2016,358,2155,607,12.04,3,100.00,3,.02,3,3.33,3,30.23,3,11.42,3,112.00,3,.00,3,12.47,
1,2016,358,2156,607,12.04,3,100.00,3,.02,3,3.24,3,30.23,3,11.39,3,110.70,3,.00,3,12.47,
1,2016,358,2157,607,12.14,3,100.00,3,.02,3,3.95,3,30.22,3,11.38,3,113.60,3,.00,3,12.47,
1,2016,358,2158,607,12.14,3,100.00,3,.02,3,3.24,3,30.23,3,11.40,3,113.60,3,.00,3,12.47,
1,2016,358,2159,607,12.07,3,100.00,3,.02,3,2.98,3,30.23,3,11.55,3,108.70,3,.00,3,12.42,
1,2016,358,2200,607,12.17,3,100.00,3,.02,3,3.24,3,30.22,3,11.30,3,109.40,3,.00,3,12.45,
1,2016,358,2201,607,12.10,3,100.00,3,.02,3,2.98,3,30.22,3,11.06,3,108.50,3,.00,3,12.45,
1,2016,358,2202,607,12.17,3,100.00,3,.02,3,3.33,3,30.23,3,10.94,3,112.10,3,.00,3,12.46,
1,2016,358,2203,607,12.14,3,100.00,3,.02,3,2.89,3,30.23,3,10.83,3,110.70,3,.00,3,12.46,
1,2016,358,2204,607,12.14,3,100.00,3,.02,3,2.89,3,30.22,3,10.93,3,111.50,3,.00,3,12.47,
1,2016,358,2205,607,12.17,3,100.00,3,.02,3,4.03,3,30.22,3,11.15,3,112.60,3,.00,3,12.46,
1,2016,358,2206,607,12.14,3,100.00,3,.02,3,3.16,3,30.24,3,11.25,3,111.80,3,.00,3,12.46,
1,2016,358,2207,607,12.21,3,100.00,3,.02,3,3.33,3,30.23,3,11.24,3,114.20,3,.00,3,12.47,
1,2016,358,2208,607,12.21,3,100.00,3,.02,3,4.03,3,30.22,3,11.45,3,112.20,3,.00,3,12.46,
1,2016,358,2209,607,12.31,3,100.00,3,.02,3,3.95,3,30.23,3,11.17,3,110.20,3,.00,3,12.44,
1,2016,358,2210,607,12.31,3,100.00,3,.02,3,4.65,3,30.23,3,11.10,3,110.20,3,.00,3,12.41,
1,2016,358,2211,607,12.21,3,100.00,3,.02,3,3.95,3,30.23,3,10.91,3,110.80,3,.00,3,12.45,
1,2016,358,2212,607,12.14,3,100.00,3,.02,3,3.60,3,30.22,3,10.78,3,111.80,3,.00,3,12.42,
1,2016,358,2213,607,12.17,3,100.00,3,.02,3,3.42,3,30.23,3,10.64,3,110.60,3,.00,3,12.46,
1,2016,358,2214,607,12.14,3,100.00,3,.02,3,3.24,3,30.24,3,10.73,3,111.80,3,.00,3,12.46,
1,2016,358,2215,607,12.17,3,100.00,3,.02,3,4.12,3,30.23,3,10.71,3,114.60,3,.00,3,12.46,
1,2016,358,2216,607,12.31,3,100.00,3,.02,3,3.60,3,30.22,3,11.01,3,113.80,3,.00,3,12.46,
1,2016,358,2217,607,12.31,3,100.00,3,.02,3,3.95,3,30.23,3,11.05,3,112.40,3,.00,3,12.46,
1,2016,358,2218,607,12.31,3,100.00,3,.02,3,4.12,3,30.23,3,11.11,3,112.30,3,.00,3,12.46,
1,2016,358,2219,607,12.27,3,100.00,3,.02,3,4.91,3,30.22,3,10.96,3,112.60,3,.00,3,12.46,
1,2016,358,2220,607,12.31,3,100.00,3,.02,3,5.09,3,30.22,3,11.05,3,111.10,3,.00,3,12.46,
1,2016,358,2221,607,12.31,3,100.00,3,.02,3,4.30,3,30.23,3,11.12,3,113.80,3,.00,3,12.47,
1,2016,358,2222,607,12.27,3,100.00,3,.02,3,3.95,3,30.23,3,11.20,3,114.00,3,.00,3,12.46,
1,2016,358,2223,607,12.44,3,100.00,3,.02,3,3.86,3,30.22,3,11.26,3,115.20,3,.00,3,12.47,
1,2016,358,2224,607,12.44,3,100.00,3,.02,3,4.30,3,30.22,3,11.43,3,113.90,3,.00,3,12.47,
1,2016,358,2225,607,12.31,3,100.00,3,.02,3,3.68,3,30.23,3,11.35,3,114.00,3,.00,3,12.46,
1,2016,358,2226,607,12.41,3,100.00,3,.02,3,3.77,3,30.23,3,11.31,3,116.20,3,.00,3,12.46,
1,2016,358,2227,607,12.44,3,100.00,3,.02,3,3.86,3,30.22,3,11.39,3,116.10,3,.00,3,12.46,
1,2016,358,2228,607,12.51,3,100.00,3,.02,3,3.77,3,30.22,3,11.31,3,116.50,3,.00,3,12.46,
1,2016,358,2229,607,12.48,3,100.00,3,.02,3,4.12,3,30.23,3,11.48,3,117.40,3,.00,3,12.42,
1,2016,358,2230,607,12.38,3,100.00,3,.02,3,4.12,3,30.23,3,11.55,3,115.60,3,.00,3,12.45,
1,2016,358,2231,607,12.48,3,100.00,3,.02,3,3.95,3,30.22,3,11.40,3,115.80,3,.00,3,12.45,
1,2016,358,2232,607,12.41,3,100.00,3,.02,3,4.12,3,30.22,3,11.46,3,116.10,3,.00,3,12.45,
1,2016,358,2233,607,12.48,3,100.00,3,.02,3,3.68,3,30.23,3,11.64,3,115.70,3,.00,3,12.45,
1,2016,358,2234,607,12.48,3,100.00,3,.02,3,5.00,3,30.22,3,11.50,3,116.50,3,.00,3,12.46,
1,2016,358,2235,607,12.41,3,100.00,3,.02,3,5.17,3,30.21,3,11.66,3,117.30,3,.00,3,12.46,
1,2016,358,2236,607,12.48,3,100.00,3,.02,3,4.38,3,30.23,3,11.45,3,117.10,3,.00,3,12.46,
1,2016,358,2237,607,12.44,3,100.00,3,.02,3,4.03,3,30.23,3,11.46,3,116.80,3,.00,3,12.46,
1,2016,358,2238,607,12.41,3,100.00,3,.02,3,3.60,3,30.22,3,11.70,3,119.10,3,.00,3,12.46,
1,2016,358,2239,607,12.41,3,100.00,3,.02,3,3.51,3,30.22,3,11.60,3,119.20,3,.00,3,12.41,
1,2016,358,2240,607,12.51,3,100.00,3,.02,3,3.42,3,30.23,3,11.35,3,119.60,3,.00,3,12.43,
1,2016,358,2241,607,12.51,3,100.00,3,.02,3,3.60,3,30.23,3,11.45,3,117.90,3,.00,3,12.41,
1,2016,358,2242,607,12.55,3,100.00,3,.02,3,3.95,3,30.22,3,11.48,3,116.00,3,.00,3,12.45,
1,2016,358,2243,607,12.58,3,100.00,3,.02,3,3.51,3,30.22,3,11.92,3,116.70,3,.00,3,12.45,
1,2016,358,2244,607,12.58,3,100.00,3,.02,3,3.68,3,30.23,3,11.78,3,117.60,3,.00,3,12.45,
1,2016,358,2245,607,12.58,3,100.00,3,.02,3,3.24,3,30.23,3,11.83,3,118.30,3,.00,3,12.45,
1,2016,358,2246,607,12.58,3,100.00,3,.02,3,3.24,3,30.22,3,11.68,3,119.20,3,.00,3,12.45,
1,2016,358,2247,607,12.48,3,100.00,3,.02,3,3.16,3,30.22,3,11.50,3,118.90,3,.00,3,12.45,
1,2016,358,2248,607,12.51,3,100.00,3,.02,3,3.51,3,30.24,3,11.55,3,117.40,3,.00,3,12.46,
1,2016,358,2249,607,12.58,3,100.00,3,.02,3,2.98,3,30.22,3,11.75,3,118.00,3,.00,3,12.46,
1,2016,358,2250,607,12.55,3,100.00,3,.02,3,3.07,3,30.21,3,11.54,3,115.90,3,.00,3,12.46,
1,2016,358,2251,607,12.65,3,100.00,3,.02,3,3.33,3,30.22,3,11.67,3,116.80,3,.00,3,12.46,
1,2016,358,2252,607,12.55,3,100.00,3,.02,3,3.07,3,30.23,3,11.42,3,117.50,3,.00,3,12.46,
1,2016,358,2253,607,12.65,3,100.00,3,.02,3,4.38,3,30.22,3,11.29,3,117.70,3,.00,3,12.46,
1,2016,358,2254,607,12.61,3,100.00,3,.02,3,3.42,3,30.21,3,11.34,3,117.10,3,.00,3,12.46,
1,2016,358,2255,607,12.55,3,100.00,3,.02,3,3.60,3,30.22,3,11.49,3,116.60,3,.00,3,12.46,
1,2016,358,2256,607,12.58,3,100.00,3,.02,3,3.95,3,30.23,3,11.50,3,117.70,3,.00,3,12.46,
1,2016,358,2257,607,12.65,3,100.00,3,.02,3,3.60,3,30.22,3,11.47,3,119.30,3,.00,3,12.46,
1,2016,358,2258,607,12.58,3,100.00,3,.02,3,3.60,3,30.21,3,11.71,3,120.50,3,.00,3,12.46,
1,2016,358,2259,607,12.58,3,100.00,3,.02,3,3.68,3,30.23,3,11.76,3,119.20,3,.00,3,12.41,
1,2016,358,2300,607,12.58,3,100.00,3,.02,3,3.95,3,30.23,3,11.60,3,119.00,3,.00,3,12.44,
1,2016,358,2301,607,12.55,3,100.00,3,.02,3,3.60,3,30.22,3,11.31,3,119.00,3,.00,3,12.45,
1,2016,358,2302,607,12.61,3,100.00,3,.02,3,3.42,3,30.21,3,11.15,3,120.90,3,.00,3,12.45,
1,2016,358,2303,607,12.61,3,100.00,3,.02,3,3.07,3,30.23,3,11.20,3,122.70,3,.00,3,12.45,
1,2016,358,2304,607,12.61,3,100.00,3,.02,3,3.24,3,30.22,3,11.02,3,119.10,3,.00,3,12.45,
1,2016,358,2305,607,12.61,3,100.00,3,.02,3,3.16,3,30.21,3,11.05,3,120.10,3,.00,3,12.45,
1,2016,358,2306,607,12.58,3,100.00,3,.02,3,3.24,3,30.21,3,11.12,3,121.60,3,.00,3,12.45,
1,2016,358,2307,607,12.72,3,100.00,3,.02,3,3.07,3,30.23,3,11.25,3,117.00,3,.00,3,12.45,
1,2016,358,2308,607,12.65,3,100.00,3,.02,3,3.24,3,30.22,3,11.65,3,116.90,3,.00,3,12.45,
1,2016,358,2309,607,12.58,3,100.00,3,.02,3,3.59,3,30.21,3,11.62,3,119.00,3,.00,3,12.43,
1,2016,358,2310,607,12.58,3,100.00,3,.02,3,2.89,3,30.22,3,11.44,3,119.90,3,.00,3,12.39,
1,2016,358,2311,607,12.61,3,100.00,3,.02,3,3.16,3,30.22,3,11.33,3,118.00,3,.00,3,12.44,
1,2016,358,2312,607,12.61,3,100.00,3,.02,3,3.07,3,30.22,3,11.37,3,118.30,3,.00,3,12.43,
1,2016,358,2313,607,12.68,3,100.00,3,.02,3,3.16,3,30.21,3,11.43,3,119.50,3,.00,3,12.45,
1,2016,358,2314,607,12.61,3,100.00,3,.02,3,3.68,3,30.22,3,11.78,3,119.50,3,.00,3,12.45,
1,2016,358,2315,607,12.58,3,100.00,3,.02,3,3.59,3,30.22,3,11.34,3,120.20,3,.00,3,12.45,
1,2016,358,2316,607,12.65,3,100.00,3,.02,3,3.42,3,30.21,3,10.94,3,121.80,3,.00,3,12.45,
1,2016,358,2317,607,12.58,3,100.00,3,.02,3,3.24,3,30.21,3,10.85,3,121.10,3,.00,3,12.45,
1,2016,358,2318,607,12.61,3,100.00,3,.02,3,3.24,3,30.22,3,10.92,3,118.20,3,.00,3,12.45,
1,2016,358,2319,607,12.58,3,100.00,3,.02,3,3.07,3,30.22,3,10.71,3,118.90,3,.00,3,12.45,
1,2016,358,2320,607,12.51,3,100.00,3,.02,3,3.68,3,30.21,3,10.82,3,117.50,3,.00,3,12.45,
1,2016,358,2321,607,12.61,3,100.00,3,.02,3,3.42,3,30.21,3,11.27,3,115.90,3,.00,3,12.45,
1,2016,358,2322,607,12.68,3,100.00,3,.02,3,4.12,3,30.22,3,11.07,3,117.40,3,.00,3,12.45,
1,2016,358,2323,607,12.68,3,100.00,3,.02,3,3.42,3,30.22,3,11.04,3,117.90,3,.00,3,12.45,
1,2016,358,2324,607,12.65,3,100.00,3,.02,3,3.33,3,30.21,3,10.86,3,118.30,3,.00,3,12.45,
1,2016,358,2325,607,12.68,3,100.00,3,.02,3,3.24,3,30.21,3,10.80,3,120.10,3,.00,3,12.45,
1,2016,358,2326,607,12.58,3,100.00,3,.02,3,3.33,3,30.22,3,10.73,3,119.90,3,.00,3,12.45,
1,2016,358,2327,607,12.61,3,100.00,3,.02,3,3.24,3,30.21,3,10.62,3,118.30,3,.00,3,12.45,
1,2016,358,2328,607,12.58,3,100.00,3,.02,3,3.24,3,30.20,3,10.69,3,116.50,3,.00,3,12.45,
1,2016,358,2329,607,12.65,3,100.00,3,.02,3,3.33,3,30.21,3,10.63,3,118.40,3,.00,3,12.41,
1,2016,358,2330,607,12.72,3,100.00,3,.02,3,2.81,3,30.22,3,10.61,3,117.90,3,.00,3,12.44,
1,2016,358,2331,607,12.72,3,100.00,3,.02,3,3.33,3,30.21,3,10.49,3,119.50,3,.00,3,12.44,
1,2016,358,2332,607,12.68,3,100.00,3,.02,3,3.42,3,30.20,3,10.32,3,121.80,3,.00,3,12.45,
1,2016,358,2333,607,12.72,3,100.00,3,.02,3,3.68,3,30.21,3,10.31,3,120.10,3,.00,3,12.45,
1,2016,358,2334,607,12.65,3,100.00,3,.02,3,3.16,3,30.22,3,10.23,3,120.50,3,.00,3,12.45,
1,2016,358,2335,607,12.65,3,100.00,3,.02,3,3.59,3,30.21,3,10.00,3,117.70,3,.00,3,12.45,
1,2016,358,2336,607,12.72,3,100.00,3,.02,3,3.77,3,30.20,3,10.02,3,121.20,3,.00,3,12.45,
1,2016,358,2337,607,12.65,3,100.00,3,.02,3,3.77,3,30.22,3,10.15,3,121.20,3,.00,3,12.45,
1,2016,358,2338,607,12.68,3,100.00,3,.02,3,3.33,3,30.22,3,10.14,3,118.60,3,.00,3,12.45,
1,2016,358,2339,607,12.68,3,100.00,3,.02,3,4.12,3,30.21,3,9.92,3,120.90,3,.00,3,12.39,
1,2016,358,2340,607,12.78,3,100.00,3,.02,3,3.16,3,30.21,3,9.87,3,121.30,3,.00,3,12.43,
1,2016,358,2341,607,12.78,3,100.00,3,.02,3,3.24,3,30.22,3,9.90,3,122.00,3,.00,3,12.41,
1,2016,358,2342,607,12.68,3,100.00,3,.02,3,3.16,3,30.21,3,9.83,3,120.90,3,.00,3,12.44,
1,2016,358,2343,607,12.75,3,100.00,3,.02,3,3.51,3,30.20,3,9.73,3,122.40,3,.00,3,12.44,
1,2016,358,2344,607,12.75,3,100.00,3,.02,3,3.68,3,30.21,3,9.76,3,122.30,3,.00,3,12.44,
1,2016,358,2345,607,12.75,3,100.00,3,.02,3,4.30,3,30.22,3,9.91,3,122.70,3,.00,3,12.44,
1,2016,358,2346,607,12.78,3,100.00,3,.02,3,3.68,3,30.21,3,10.08,3,119.50,3,.00,3,12.44,
1,2016,358,2347,607,12.78,3,100.00,3,.02,3,3.86,3,30.20,3,10.13,3,118.80,3,.00,3,12.44,
1,2016,358,2348,607,12.78,3,100.00,3,.02,3,3.86,3,30.21,3,10.17,3,118.00,3,.00,3,12.45,
1,2016,358,2349,607,12.78,3,100.00,3,.02,3,3.51,3,30.22,3,10.09,3,119.30,3,.00,3,12.45,
1,2016,358,2350,607,12.78,3,100.00,3,.02,3,3.42,3,30.21,3,9.95,3,122.00,3,.00,3,12.45,
1,2016,358,2351,607,12.78,3,100.00,3,.02,3,3.16,3,30.20,3,9.87,3,120.00,3,.00,3,12.45,
1,2016,358,2352,607,12.78,3,100.00,3,.02,3,3.42,3,30.21,3,9.72,3,119.90,3,.00,3,12.45,
1,2016,358,2353,607,12.78,3,100.00,3,.02,3,3.16,3,30.22,3,9.59,3,120.10,3,.00,3,12.45,
1,2016,358,2354,607,12.72,3,100.00,3,.02,3,3.59,3,30.20,3,9.88,3,122.40,3,.00,3,12.45,
1,2016,358,2355,607,12.75,3,100.00,3,.02,3,3.33,3,30.20,3,9.67,3,119.50,3,.00,3,12.45,
1,2016,358,2356,607,12.82,3,100.00,3,.02,3,3.77,3,30.21,3,9.75,3,120.70,3,.00,3,12.45,
1,2016,358,2357,607,12.78,3,100.00,3,.02,3,3.33,3,30.21,3,9.72,3,119.20,3,.00,3,12.45,
1,2016,358,2358,607,12.78,3,100.00,3,.02,3,3.33,3,30.20,3,9.73,3,119.80,3,.00,3,12.45,
1,2016,358,2359,607,12.61,3,100.00,3,.02,3,3.42,3,30.20,3,9.63,3,119.10,3,.00,3,12.40,
1,2016,358,2400,607,12.85,3,100.00,3,.02,3,3.95,3,30.21,3,9.51,3,118.50,3,.00,3,12.43,
1,2016,359,1,607,12.78,3,100.00,3,.02,3,2.89,3,30.21,3,9.49,3,118.80,3,.00,3,12.44,
1,2016,359,2,607,12.82,3,100.00,3,.02,3,4.12,3,30.20,3,9.53,3,121.20,3,.00,3,12.44,
1,2016,359,3,607,12.78,3,100.00,3,.02,3,3.59,3,30.20,3,9.30,3,118.60,3,.00,3,12.44,
1,2016,359,4,607,12.72,3,100.00,3,.02,3,3.07,3,30.21,3,9.08,3,115.80,3,.00,3,12.44,
1,2016,359,5,607,12.75,3,100.00,3,.02,3,2.89,3,30.21,3,8.98,3,118.30,3,.00,3,12.44,
1,2016,359,6,607,12.82,3,100.00,3,.02,3,2.63,3,30.20,3,8.87,3,118.10,3,.00,3,12.44,
1,2016,359,7,607,12.85,3,100.00,3,.02,3,3.33,3,30.21,3,8.81,3,116.90,3,.00,3,12.44,
1,2016,359,8,607,12.82,3,100.00,3,.02,3,3.77,3,30.21,3,8.70,3,117.90,3,.00,3,12.41,
1,2016,359,9,607,12.75,3,100.00,3,.02,3,3.42,3,30.21,3,8.79,3,117.20,3,.00,3,12.42,
1,2016,359,10,607,12.78,3,100.00,3,.02,3,2.89,3,30.20,3,8.95,3,119.10,3,.00,3,12.38,
1,2016,359,11,607,12.75,3,100.00,3,.02,3,2.72,3,30.21,3,9.09,3,116.30,3,.00,3,12.43,
1,2016,359,12,607,12.65,3,100.00,3,.02,3,4.03,3,30.21,3,9.03,3,116.30,3,.00,3,12.43,
1,2016,359,13,607,12.72,3,100.00,3,.02,3,4.91,3,30.20,3,8.89,3,115.90,3,.00,3,12.44,
1,2016,359,14,607,12.72,3,100.00,3,.02,3,4.03,3,30.20,3,8.59,3,116.20,3,.00,3,12.44,
1,2016,359,15,607,12.75,3,100.00,3,.02,3,3.86,3,30.21,3,8.57,3,119.20,3,.00,3,12.44,
1,2016,359,16,607,12.78,3,100.00,3,.02,3,3.42,3,30.21,3,8.35,3,117.50,3,.00,3,12.44,
1,2016,359,17,607,12.61,3,100.00,3,.02,3,3.95,3,30.20,3,8.33,3,117.90,3,.00,3,12.44,
1,2016,359,18,607,12.72,3,100.00,3,.02,3,3.86,3,30.20,3,8.23,3,116.20,3,.00,3,12.44,
1,2016,359,19,607,12.75,3,100.00,3,.02,3,3.24,3,30.21,3,8.28,3,118.30,3,.00,3,12.44,
1,2016,359,20,607,12.65,3,100.00,3,.02,3,3.07,3,30.21,3,8.56,3,117.70,3,.00,3,12.44,
1,2016,359,21,607,12.75,3,100.00,3,.02,3,3.16,3,30.20,3,8.63,3,117.40,3,.00,3,12.44,
1,2016,359,22,607,12.68,3,100.00,3,.02,3,2.89,3,30.20,3,8.81,3,116.30,3,.00,3,12.44,
1,2016,359,23,607,12.61,3,100.00,3,.02,3,2.89,3,30.21,3,8.87,3,117.80,3,.00,3,12.44,
1,2016,359,24,607,12.65,3,100.00,3,.02,3,2.98,3,30.20,3,8.96,3,117.30,3,.00,3,12.44,
1,2016,359,25,607,12.61,3,100.00,3,.02,3,3.42,3,30.19,3,9.24,3,117.70,3,.00,3,12.44,
1,2016,359,26,607,12.48,3,100.00,3,.02,3,2.81,3,30.20,3,9.21,3,119.00,3,.00,3,12.44,
1,2016,359,27,607,12.41,3,100.00,3,.02,3,3.07,3,30.21,3,9.23,3,119.00,3,.00,3,12.44,
1,2016,359,28,607,12.38,3,100.00,3,.02,3,2.72,3,30.20,3,9.16,3,118.00,3,.00,3,12.44,
1,2016,359,29,607,12.38,3,100.00,3,.02,3,2.89,3,30.20,3,9.07,3,119.50,3,.00,3,12.39,
1,2016,359,30,607,12.38,3,100.00,3,.02,3,2.89,3,30.21,3,9.10,3,118.40,3,.00,3,12.42,
1,2016,359,31,607,12.41,3,100.00,3,.02,3,2.63,3,30.21,3,9.03,3,118.90,3,.00,3,12.43,
1,2016,359,32,607,12.44,3,100.00,3,.02,3,2.45,3,30.20,3,9.13,3,119.50,3,.00,3,12.43,
1,2016,359,33,607,12.48,3,100.00,3,.02,3,2.54,3,30.20,3,9.14,3,119.80,3,.00,3,12.43,
1,2016,359,34,607,12.55,3,100.00,3,.02,3,3.07,3,30.21,3,9.32,3,117.90,3,.00,3,12.43,
1,2016,359,35,607,12.65,3,100.00,3,.02,3,2.98,3,30.21,3,9.45,3,118.30,3,.00,3,12.44,
1,2016,359,36,607,12.68,3,100.00,3,.02,3,2.98,3,30.20,3,9.53,3,119.60,3,.00,3,12.44,
1,2016,359,37,607,12.78,3,100.00,3,.02,3,2.63,3,30.20,3,9.49,3,116.80,3,.00,3,12.41,
1,2016,359,38,607,12.72,3,100.00,3,.02,3,2.89,3,30.21,3,9.56,3,117.80,3,.00,3,12.44,
1,2016,359,39,607,12.75,3,100.00,3,.02,3,4.73,3,30.21,3,9.51,3,118.30,3,.00,3,12.38,
1,2016,359,40,607,12.65,3,100.00,3,.02,3,4.82,3,30.19,3,9.27,3,118.40,3,.00,3,12.42,
1,2016,359,41,607,12.72,3,100.00,3,.02,3,4.73,3,30.20,3,9.25,3,117.90,3,.00,3,12.42,
1,2016,359,42,607,12.61,3,100.00,3,.02,3,4.21,3,30.21,3,9.38,3,118.60,3,.00,3,12.43,
1,2016,359,43,607,12.65,3,100.00,3,.02,3,4.03,3,30.20,3,9.06,3,117.40,3,.00,3,12.43,
1,2016,359,44,607,12.48,3,100.00,3,.02,3,3.68,3,30.20,3,8.79,3,115.40,3,.00,3,12.43,
1,2016,359,45,607,12.31,3,100.00,3,.02,3,3.68,3,30.20,3,8.69,3,119.90,3,.00,3,12.43,
1,2016,359,46,607,12.24,3,100.00,3,.02,3,3.42,3,30.21,3,8.58,3,120.80,3,.00,3,12.43,
1,2016,359,47,607,12.21,3,100.00,3,.02,3,3.24,3,30.20,3,8.56,3,119.00,3,.00,3,12.44,
1,2016,359,48,607,12.21,3,100.00,3,.02,3,3.33,3,30.20,3,8.71,3,120.20,3,.00,3,12.43,
1,2016,359,49,607,12.07,3,100.00,3,.02,3,3.33,3,30.21,3,8.43,3,120.50,3,.00,3,12.43,
1,2016,359,50,607,12.07,3,100.00,3,.02,3,3.59,3,30.21,3,8.32,3,118.40,3,.00,3,12.43,
1,2016,359,51,607,11.90,3,100.00,3,.02,3,3.51,3,30.20,3,8.19,3,118.40,3,.00,3,12.43,
1,2016,359,52,607,11.70,3,100.00,3,.02,3,2.89,3,30.20,3,8.10,3,117.20,3,.00,3,12.43,
1,2016,359,53,607,11.60,3,100.00,3,.02,3,2.98,3,30.21,3,8.19,3,118.20,3,.00,3,12.43,
1,2016,359,54,607,11.66,3,100.00,3,.02,3,3.07,3,30.21,3,8.42,3,120.70,3,.00,3,12.43,
1,2016,359,55,607,11.83,3,100.00,3,.02,3,2.98,3,30.20,3,8.44,3,121.40,3,.00,3,12.43,
1,2016,359,56,607,11.83,3,100.00,3,.02,3,2.89,3,30.20,3,8.52,3,129.20,3,.00,3,12.43,
1,2016,359,57,607,11.97,3,100.00,3,.02,3,2.81,3,30.21,3,8.68,3,120.20,3,.00,3,12.43,
1,2016,359,58,607,11.93,3,100.00,3,.02,3,2.98,3,30.20,3,8.61,3,124.10,3,.00,3,12.43,
1,2016,359,59,607,12.00,3,100.00,3,.02,3,2.63,3,30.19,3,8.57,3,122.40,3,.00,3,12.38,
1,2016,359,100,607,12.04,3,100.00,3,.02,3,2.63,3,30.20,3,8.51,3,123.60,3,.00,3,12.42,
1,2016,359,101,607,12.04,3,100.00,3,.02,3,2.54,3,30.21,3,8.33,3,123.20,3,.00,3,12.42,
1,2016,359,102,607,12.00,3,100.00,3,.02,3,2.72,3,30.21,3,8.43,3,121.30,3,.00,3,12.42,
1,2016,359,103,607,11.90,3,100.00,3,.02,3,3.59,3,30.20,3,8.30,3,121.80,3,.00,3,12.43,
1,2016,359,104,607,11.93,3,100.00,3,.02,3,2.81,3,30.20,3,8.38,3,123.30,3,.00,3,12.43,
1,2016,359,105,607,11.73,3,100.00,3,.02,3,3.16,3,30.21,3,8.43,3,122.20,3,.00,3,12.43,
1,2016,359,106,607,11.73,3,100.00,3,.02,3,2.81,3,30.20,3,8.44,3,121.80,3,.00,3,12.42,
1,2016,359,107,607,11.56,3,100.00,3,.02,3,2.89,3,30.20,3,8.49,3,120.80,3,.00,3,12.43,
1,2016,359,108,607,11.46,3,100.00,3,.02,3,2.54,3,30.21,3,8.70,3,119.30,3,.00,3,12.39,
1,2016,359,109,607,11.43,3,100.00,3,.02,3,2.54,3,30.21,3,8.86,3,118.90,3,.00,3,12.40,
1,2016,359,110,607,11.22,3,100.00,3,.02,3,2.63,3,30.20,3,8.87,3,122.70,3,.00,3,12.39,
1,2016,359,111,607,11.29,3,100.00,3,.02,3,2.63,3,30.20,3,8.80,3,122.00,3,.00,3,12.41,
1,2016,359,112,607,11.46,3,100.00,3,.02,3,2.45,3,30.21,3,8.92,3,122.80,3,.00,3,12.42,
1,2016,359,113,607,11.43,3,100.00,3,.02,3,2.81,3,30.21,3,9.10,3,123.40,3,.00,3,12.42,
1,2016,359,114,607,11.66,3,100.00,3,.02,3,2.54,3,30.20,3,8.99,3,123.80,3,.00,3,12.42,
1,2016,359,115,607,11.70,3,100.00,3,.02,3,2.89,3,30.20,3,9.07,3,121.50,3,.00,3,12.43,
1,2016,359,116,607,11.97,3,100.00,3,.02,3,2.72,3,30.21,3,9.31,3,121.30,3,.00,3,12.42,
1,2016,359,117,607,12.14,3,100.00,3,.02,3,2.72,3,30.21,3,9.27,3,126.60,3,.00,3,12.42,
1,2016,359,118,607,12.38,3,100.00,3,.02,3,2.89,3,30.20,3,9.56,3,122.70,3,.00,3,12.42,
1,2016,359,119,607,12.44,3,100.00,3,.02,3,3.59,3,30.20,3,9.58,3,120.90,3,.00,3,12.43,
1,2016,359,120,607,12.44,3,100.00,3,.02,3,3.33,3,30.21,3,9.82,3,124.40,3,.00,3,12.43,
1,2016,359,121,607,12.58,3,100.00,3,.02,3,3.07,3,30.21,3,9.79,3,124.40,3,.00,3,12.43,
1,2016,359,122,607,12.58,3,100.00,3,.02,3,3.24,3,30.20,3,9.94,3,125.60,3,.00,3,12.42,
1,2016,359,123,607,12.65,3,100.00,3,.02,3,3.07,3,30.20,3,9.81,3,123.80,3,.00,3,12.42,
1,2016,359,124,607,12.61,3,100.00,3,.02,3,2.98,3,30.21,3,9.79,3,123.70,3,.00,3,12.42,
1,2016,359,125,607,12.68,3,100.00,3,.02,3,3.51,3,30.21,3,9.76,3,124.40,3,.00,3,12.42,
1,2016,359,126,607,12.61,3,100.00,3,.02,3,3.16,3,30.20,3,9.49,3,122.10,3,.00,3,12.42,
1,2016,359,127,607,12.68,3,100.00,3,.02,3,3.24,3,30.20,3,9.31,3,124.70,3,.00,3,12.43,
1,2016,359,128,607,12.65,3,100.00,3,.02,3,3.16,3,30.21,3,9.39,3,121.90,3,.00,3,12.42,
1,2016,359,129,607,12.65,3,100.00,3,.02,3,2.98,3,30.20,3,9.42,3,121.60,3,.00,3,12.37,
1,2016,359,130,607,12.58,3,100.00,3,.02,3,3.95,3,30.20,3,9.43,3,121.20,3,.00,3,12.41,
1,2016,359,131,607,12.51,3,100.00,3,.02,3,3.68,3,30.21,3,9.57,3,122.20,3,.00,3,12.42,
1,2016,359,132,607,12.58,3,100.00,3,.02,3,3.16,3,30.21,3,9.54,3,120.20,3,.00,3,12.42,
1,2016,359,133,607,12.55,3,100.00,3,.02,3,3.07,3,30.21,3,9.45,3,119.10,3,.00,3,12.42,
1,2016,359,134,607,12.68,3,100.00,3,.02,3,3.42,3,30.20,3,9.50,3,120.40,3,.00,3,12.42,
1,2016,359,135,607,12.58,3,100.00,3,.02,3,2.98,3,30.21,3,9.56,3,120.60,3,.00,3,12.41,
1,2016,359,136,607,12.65,3,100.00,3,.02,3,3.42,3,30.21,3,9.26,3,121.90,3,.00,3,12.42,
1,2016,359,137,607,12.65,3,100.00,3,.02,3,2.81,3,30.20,3,9.36,3,122.70,3,.00,3,12.38,
1,2016,359,138,607,12.75,3,100.00,3,.02,3,2.81,3,30.20,3,9.23,3,121.50,3,.00,3,12.42,
1,2016,359,139,607,12.55,3,100.00,3,.02,3,2.89,3,30.21,3,9.17,3,122.90,3,.00,3,12.38,
1,2016,359,140,607,12.68,3,100.00,3,.02,3,2.89,3,30.21,3,9.33,3,123.30,3,.00,3,12.39,
1,2016,359,141,607,12.55,3,100.00,3,.02,3,2.72,3,30.20,3,9.44,3,119.80,3,.00,3,12.41,
1,2016,359,142,607,12.65,3,100.00,3,.02,3,2.63,3,30.20,3,9.55,3,120.00,3,.00,3,12.41,
1,2016,359,143,607,12.72,3,100.00,3,.02,3,2.54,3,30.21,3,9.67,3,121.70,3,.00,3,12.42,
1,2016,359,144,607,12.72,3,100.00,3,.02,3,2.63,3,30.21,3,9.57,3,120.30,3,.00,3,12.42,
1,2016,359,145,607,12.58,3,100.00,3,.02,3,2.72,3,30.20,3,9.46,3,119.30,3,.00,3,12.42,
1,2016,359,146,607,12.55,3,100.00,3,.02,3,2.72,3,30.20,3,9.52,3,120.60,3,.00,3,12.42,
1,2016,359,147,607,12.44,3,100.00,3,.02,3,2.63,3,30.21,3,9.32,3,119.60,3,.00,3,12.42,
1,2016,359,148,607,12.27,3,100.00,3,.02,3,3.24,3,30.21,3,9.35,3,120.70,3,.00,3,12.42,
1,2016,359,149,607,12.14,3,100.00,3,.02,3,2.89,3,30.20,3,9.29,3,119.20,3,.00,3,12.42,
1,2016,359,150,607,12.00,3,100.00,3,.02,3,2.63,3,30.21,3,9.38,3,121.50,3,.00,3,12.42,
1,2016,359,151,607,11.87,3,100.00,3,.02,3,2.54,3,30.21,3,9.12,3,122.00,3,.00,3,12.42,
1,2016,359,152,607,11.80,3,100.00,3,.02,3,3.07,3,30.20,3,9.11,3,116.70,3,.00,3,12.42,
1,2016,359,153,607,11.73,3,100.00,3,.02,3,2.81,3,30.20,3,8.91,3,116.90,3,.00,3,12.42,
1,2016,359,154,607,11.70,3,100.00,3,.02,3,2.63,3,30.21,3,8.81,3,114.00,3,.00,3,12.42,
1,2016,359,155,607,11.70,3,100.00,3,.02,3,2.63,3,30.21,3,8.60,3,113.60,3,.00,3,12.42,
1,2016,359,156,607,11.63,3,100.00,3,.02,3,2.72,3,30.20,3,8.44,3,112.40,3,.00,3,12.42,
1,2016,359,157,607,11.77,3,100.00,3,.02,3,2.81,3,30.20,3,8.06,3,112.70,3,.00,3,12.42,
1,2016,359,158,607,11.80,3,100.00,3,.02,3,2.89,3,30.21,3,7.79,3,112.20,3,.00,3,12.42,
1,2016,359,159,607,11.80,3,100.00,3,.02,3,3.07,3,30.21,3,7.36,3,93.80,3,.00,3,12.37,
1,2016,359,200,607,11.53,3,100.00,3,.02,3,2.63,3,30.20,3,6.39,3,95.90,3,.00,3,12.40,
1,2016,359,201,607,11.39,3,100.00,3,.02,3,2.54,3,30.20,3,6.55,3,108.70,3,.00,3,12.41,
1,2016,359,202,607,11.32,3,100.00,3,.02,3,2.72,3,30.21,3,6.46,3,106.30,3,.00,3,12.41,
1,2016,359,203,607,11.36,3,100.00,3,.02,3,2.98,3,30.21,3,6.23,3,107.50,3,.00,3,12.41,
1,2016,359,204,607,11.29,3,100.00,3,.02,3,2.63,3,30.20,3,6.67,3,103.70,3,.00,3,12.41,
1,2016,359,205,607,11.39,3,100.00,3,.02,3,2.63,3,30.21,3,6.27,3,101.00,3,.00,3,12.41,
1,2016,359,206,607,11.26,3,100.00,3,.02,3,2.54,3,30.21,3,6.25,3,104.40,3,.00,3,12.37,
1,2016,359,207,607,11.26,3,100.00,3,.02,3,2.54,3,30.21,3,6.32,3,100.80,3,.00,3,12.41,
1,2016,359,208,607,11.46,3,100.00,3,.02,3,2.54,3,30.20,3,6.31,3,98.00,3,.00,3,12.39,
1,2016,359,209,607,11.39,3,100.00,3,.02,3,2.63,3,30.21,3,6.40,3,92.60,3,.00,3,12.38,
1,2016,359,210,607,11.15,3,100.00,3,.02,3,2.63,3,30.21,3,6.28,3,99.60,3,.00,3,12.38,
1,2016,359,211,607,10.98,3,100.00,3,.02,3,2.37,3,30.21,3,6.21,3,92.80,3,.00,3,12.39,
1,2016,359,212,607,10.95,3,100.00,3,.02,3,2.28,3,30.20,3,6.17,3,94.20,3,.00,3,12.40,
1,2016,359,213,607,10.98,3,100.00,3,.02,3,3.07,3,30.21,3,6.06,3,94.30,3,.00,3,12.41,
1,2016,359,214,607,10.95,3,100.00,3,.02,3,2.72,3,30.21,3,6.09,3,96.20,3,.00,3,12.41,
1,2016,359,215,607,11.02,3,100.00,3,.02,3,2.63,3,30.21,3,6.12,3,98.70,3,.00,3,12.41,
1,2016,359,216,607,10.92,3,100.00,3,.01,3,2.54,3,30.20,3,6.29,3,97.30,3,.00,3,12.41,
1,2016,359,217,607,10.95,3,100.00,3,.01,3,2.72,3,30.21,3,6.70,3,98.00,3,.00,3,12.41,
1,2016,359,218,607,10.98,3,100.00,3,.01,3,2.46,3,30.21,3,6.67,3,97.40,3,.00,3,12.41,
1,2016,359,219,607,10.92,3,100.00,3,.01,3,2.46,3,30.20,3,6.76,3,96.00,3,.00,3,12.41,
1,2016,359,220,607,10.85,3,100.00,3,.01,3,2.46,3,30.20,3,6.68,3,97.20,3,.00,3,12.41,
1,2016,359,221,607,10.88,3,100.00,3,.01,3,2.28,3,30.21,3,6.73,3,94.50,3,.00,3,12.41,
1,2016,359,222,607,10.88,3,100.00,3,.01,3,2.46,3,30.21,3,6.66,3,93.70,3,.00,3,12.41,
1,2016,359,223,607,10.71,3,100.00,3,.01,3,2.19,3,30.20,3,6.57,3,90.70,3,.00,3,12.41,
1,2016,359,224,607,10.64,3,100.00,3,.01,3,2.19,3,30.20,3,6.43,3,91.30,3,.00,3,12.41,
1,2016,359,225,607,10.64,3,100.00,3,.01,3,2.19,3,30.21,3,6.37,3,87.10,3,.00,3,12.41,
1,2016,359,226,607,10.64,3,100.00,3,.01,3,2.10,3,30.21,3,6.24,3,87.80,3,.00,3,12.41,
1,2016,359,227,607,10.64,3,100.00,3,.01,3,2.02,3,30.20,3,6.30,3,89.70,3,.00,3,12.41,
1,2016,359,228,607,10.58,3,100.00,3,.01,3,2.02,3,30.20,3,6.45,3,88.40,3,.00,3,12.41,
1,2016,359,229,607,10.64,3,100.00,3,.01,3,2.10,3,30.21,3,6.65,3,90.20,3,.00,3,12.36,
1,2016,359,230,607,10.54,3,100.00,3,.01,3,2.10,3,30.21,3,6.76,3,92.40,3,.00,3,12.39,
1,2016,359,231,607,10.64,3,100.00,3,.01,3,2.02,3,30.20,3,6.60,3,92.20,3,.00,3,12.39,
1,2016,359,232,607,10.68,3,100.00,3,.01,3,2.19,3,30.20,3,6.41,3,90.20,3,.00,3,12.39,
1,2016,359,233,607,10.64,3,100.00,3,.01,3,2.81,3,30.21,3,6.47,3,93.50,3,.00,3,12.39,
1,2016,359,234,607,10.68,3,100.00,3,.01,3,2.37,3,30.21,3,6.59,3,92.10,3,.00,3,12.40,
1,2016,359,235,607,10.71,3,100.00,3,.01,3,2.28,3,30.20,3,6.64,3,94.60,3,.00,3,12.36,
1,2016,359,236,607,10.78,3,100.00,3,.01,3,2.72,3,30.20,3,6.59,3,95.40,3,.00,3,12.40,
1,2016,359,237,607,10.61,3,100.00,3,.01,3,3.42,3,30.21,3,6.49,3,93.10,3,.00,3,12.38,
1,2016,359,238,607,10.71,3,100.00,3,.01,3,2.89,3,30.21,3,6.38,3,91.80,3,.00,3,12.41,
1,2016,359,239,607,10.71,3,100.00,3,.01,3,2.72,3,30.20,3,6.32,3,88.80,3,.00,3,12.37,
1,2016,359,240,607,10.75,3,100.00,3,.01,3,2.81,3,30.20,3,6.26,3,85.10,3,.00,3,12.38,
1,2016,359,241,607,10.64,3,100.00,3,.01,3,3.07,3,30.21,3,6.50,3,83.10,3,.00,3,12.39,
1,2016,359,242,607,10.64,3,100.00,3,.01,3,2.46,3,30.21,3,6.52,3,80.20,3,.00,3,12.39,
1,2016,359,243,607,10.58,3,100.00,3,.01,3,2.37,3,30.20,3,6.90,3,80.20,3,.00,3,12.39,
1,2016,359,244,607,10.58,3,100.00,3,.01,3,2.28,3,30.20,3,7.03,3,72.88,3,.00,3,12.39,
1,2016,359,245,607,10.51,3,100.00,3,.01,3,2.19,3,30.21,3,7.34,3,70.47,3,.00,3,12.39,
1,2016,359,246,607,10.44,3,100.00,3,.01,3,2.19,3,30.21,3,7.18,3,77.12,3,.00,3,12.39,
1,2016,359,247,607,10.37,3,100.00,3,.01,3,2.10,3,30.20,3,6.82,3,73.46,3,.00,3,12.39,
1,2016,359,248,607,10.41,3,100.00,3,.01,3,2.02,3,30.20,3,6.52,3,76.59,3,.00,3,12.39,
1,2016,359,249,607,10.44,3,100.00,3,.01,3,2.10,3,30.21,3,6.59,3,75.96,3,.00,3,12.39,
1,2016,359,250,607,10.54,3,100.00,3,.01,3,2.10,3,30.21,3,6.51,3,76.66,3,.00,3,12.39,
1,2016,359,251,607,10.48,3,100.00,3,.01,3,2.10,3,30.20,3,6.64,3,75.84,3,.00,3,12.39,
1,2016,359,252,607,10.41,3,100.00,3,.01,3,2.98,3,30.21,3,6.67,3,75.10,3,.00,3,12.39,
1,2016,359,253,607,10.34,3,100.00,3,.01,3,3.42,3,30.21,3,6.61,3,75.58,3,.00,3,12.39,
1,2016,359,254,607,10.27,3,100.00,3,.01,3,2.46,3,30.21,3,6.58,3,75.53,3,.00,3,12.39,
1,2016,359,255,607,10.27,3,100.00,3,.01,3,3.16,3,30.20,3,6.65,3,75.63,3,.00,3,12.39,
1,2016,359,256,607,10.27,3,100.00,3,.01,3,3.33,3,30.21,3,6.60,3,76.90,3,.00,3,12.39,
1,2016,359,257,607,10.34,3,100.00,3,.01,3,2.98,3,30.21,3,6.67,3,73.96,3,.00,3,12.39,
1,2016,359,258,607,10.37,3,100.00,3,.01,3,3.16,3,30.21,3,6.71,3,67.14,3,.00,3,12.39,
1,2016,359,259,607,10.34,3,100.00,3,.01,3,2.72,3,30.20,3,6.81,3,71.24,3,.00,3,12.35,
1,2016,359,300,607,10.27,3,100.00,3,.01,3,2.89,3,30.21,3,6.75,3,65.91,3,.00,3,12.38,
1,2016,359,301,607,10.24,3,100.00,3,.01,3,2.63,3,30.21,3,6.74,3,70.13,3,.00,3,12.38,
1,2016,359,302,607,10.20,3,100.00,3,.01,3,2.28,3,30.21,3,6.89,3,68.90,3,.00,3,12.38,
1,2016,359,303,607,10.20,3,100.00,3,.01,3,2.63,3,30.20,3,6.83,3,65.02,3,.00,3,12.39,
1,2016,359,304,607,10.20,3,100.00,3,.01,3,2.19,3,30.21,3,7.37,3,65.51,3,.00,3,12.35,
1,2016,359,305,607,10.20,3,100.00,3,.01,3,2.72,3,30.21,3,7.47,3,67.34,3,.00,3,12.39,
1,2016,359,306,607,10.20,3,100.00,3,.01,3,2.28,3,30.21,3,7.82,3,62.28,3,.00,3,12.37,
1,2016,359,307,607,10.20,3,100.00,3,.01,3,2.46,3,30.20,3,8.06,3,65.58,3,.00,3,12.39,
1,2016,359,308,607,10.24,3,100.00,3,.01,3,2.46,3,30.21,3,7.64,3,67.14,3,.00,3,12.39,
1,2016,359,309,607,10.31,3,100.00,3,.01,3,2.46,3,30.21,3,7.54,3,67.05,3,.00,3,12.36,
1,2016,359,310,607,10.27,3,100.00,3,.01,3,3.16,3,30.21,3,7.99,3,66.54,3,.00,3,12.37,
1,2016,359,311,607,10.24,3,100.00,3,.01,3,3.42,3,30.20,3,7.92,3,70.13,3,.00,3,12.38,
1,2016,359,312,607,10.20,3,100.00,3,.01,3,3.33,3,30.21,3,7.85,3,71.77,3,.00,3,12.38,
1,2016,359,313,607,10.27,3,100.00,3,.01,3,2.89,3,30.22,3,7.64,3,72.83,3,.00,3,12.38,
1,2016,359,314,607,10.24,3,100.00,3,.01,3,2.81,3,30.21,3,7.58,3,70.52,3,.00,3,12.38,
1,2016,359,315,607,10.27,3,100.00,3,.01,3,2.98,3,30.20,3,7.69,3,69.75,3,.00,3,12.38,
1,2016,359,316,607,10.24,3,100.00,3,.01,3,2.98,3,30.21,3,8.16,3,66.88,3,.00,3,12.38,
1,2016,359,317,607,10.27,3,100.00,3,.01,3,2.54,3,30.22,3,8.49,3,67.55,3,.00,3,12.38,
1,2016,359,318,607,10.20,3,100.00,3,.01,3,2.46,3,30.21,3,8.38,3,69.75,3,.00,3,12.38,
1,2016,359,319,607,10.27,3,100.00,3,.01,3,2.63,3,30.20,3,8.43,3,68.93,3,.00,3,12.38,
1,2016,359,320,607,10.34,3,100.00,3,.01,3,2.37,3,30.22,3,8.75,3,66.76,3,.00,3,12.38,
1,2016,359,321,607,10.37,3,100.00,3,.01,3,2.54,3,30.22,3,9.30,3,65.99,3,.00,3,12.38,
1,2016,359,322,607,10.31,3,100.00,3,.01,3,2.54,3,30.21,3,9.13,3,71.77,3,.00,3,12.39,
1,2016,359,323,607,10.34,3,100.00,3,.01,3,2.72,3,30.20,3,8.83,3,71.92,3,.00,3,12.38,
1,2016,359,324,607,10.37,3,100.00,3,.01,3,2.46,3,30.21,3,8.86,3,73.27,3,.00,3,12.38,
1,2016,359,325,607,10.31,3,100.00,3,.01,3,2.46,3,30.21,3,9.17,3,74.08,3,.00,3,12.38,
1,2016,359,326,607,10.37,3,100.00,3,.01,3,2.37,3,30.20,3,8.83,3,77.07,3,.00,3,12.38,
1,2016,359,327,607,10.37,3,100.00,3,.01,3,2.37,3,30.20,3,8.65,3,74.78,3,.00,3,12.38,
1,2016,359,328,607,10.44,3,100.00,3,.01,3,2.10,3,30.21,3,8.84,3,73.14,3,.00,3,12.38,
1,2016,359,329,607,10.41,3,100.00,3,.01,3,2.81,3,30.21,3,8.93,3,73.89,3,.00,3,12.33,
1,2016,359,330,607,10.48,3,100.00,3,.01,3,3.60,3,30.20,3,9.05,3,75.68,3,.00,3,12.37,
1,2016,359,331,607,10.51,3,100.00,3,.01,3,3.07,3,30.20,3,9.02,3,75.05,3,.00,3,12.37,
1,2016,359,332,607,10.58,3,100.00,3,.01,3,2.81,3,30.21,3,8.81,3,73.60,3,.00,3,12.37,
1,2016,359,333,607,10.54,3,100.00,3,.01,3,2.54,3,30.21,3,8.28,3,75.94,3,.00,3,12.34,
1,2016,359,334,607,10.41,3,100.00,3,.01,3,2.54,3,30.20,3,8.42,3,73.22,3,.00,3,12.38,
1,2016,359,335,607,10.51,3,100.00,3,.01,3,2.28,3,30.20,3,8.98,3,68.49,3,.00,3,12.36,
1,2016,359,336,607,10.51,3,100.00,3,.01,3,2.37,3,30.21,3,9.00,3,70.59,3,.00,3,12.38,
1,2016,359,337,607,10.41,3,100.00,3,.01,3,2.19,3,30.21,3,9.02,3,72.57,3,.00,3,12.38,
1,2016,359,338,607,10.48,3,100.00,3,.01,3,2.19,3,30.20,3,9.00,3,70.76,3,.00,3,12.38,
1,2016,359,339,607,10.34,3,100.00,3,.01,3,2.19,3,30.20,3,9.04,3,71.00,3,.00,3,12.35,
1,2016,359,340,607,10.31,3,100.00,3,.01,3,2.37,3,30.21,3,9.01,3,72.16,3,.00,3,12.35,
1,2016,359,341,607,10.41,3,100.00,3,.01,3,2.54,3,30.20,3,8.95,3,74.11,3,.00,3,12.37,
1,2016,359,342,607,10.37,3,100.00,3,.01,3,2.28,3,30.19,3,8.90,3,73.55,3,.00,3,12.37,
1,2016,359,343,607,10.41,3,100.00,3,.01,3,2.89,3,30.20,3,8.88,3,74.08,3,.00,3,12.37,
1,2016,359,344,607,10.37,3,100.00,3,.01,3,3.16,3,30.21,3,8.91,3,73.70,3,.00,3,12.37,
1,2016,359,345,607,10.34,3,100.00,3,.01,3,3.33,3,30.20,3,9.02,3,73.89,3,.00,3,12.38,
1,2016,359,346,607,10.34,3,100.00,3,.01,3,2.81,3,30.19,3,9.09,3,72.93,3,.00,3,12.37,
1,2016,359,347,607,10.48,3,100.00,3,.01,3,2.63,3,30.19,3,9.20,3,74.28,3,.00,3,12.37,
1,2016,359,348,607,10.37,3,100.00,3,.01,3,2.89,3,30.21,3,9.28,3,75.10,3,.00,3,12.38,
1,2016,359,349,607,10.34,3,100.00,3,.01,3,2.81,3,30.20,3,9.63,3,75.48,3,.00,3,12.38,
1,2016,359,350,607,10.24,3,100.00,3,.01,3,3.07,3,30.19,3,9.74,3,79.00,3,.00,3,12.37,
1,2016,359,351,607,10.37,3,100.00,3,.01,3,2.63,3,30.19,3,9.90,3,79.99,3,.00,3,12.38,
1,2016,359,352,607,10.37,3,100.00,3,.01,3,2.54,3,30.20,3,9.88,3,80.40,3,.00,3,12.37,
1,2016,359,353,607,10.31,3,100.00,3,.01,3,2.37,3,30.20,3,10.06,3,79.82,3,.00,3,12.37,
1,2016,359,354,607,10.31,3,100.00,3,.01,3,2.19,3,30.19,3,10.29,3,76.45,3,.00,3,12.38,
1,2016,359,355,607,10.31,3,100.00,3,.01,3,2.37,3,30.20,3,10.20,3,77.84,3,.00,3,12.37,
1,2016,359,356,607,10.34,3,100.00,3,.01,3,2.28,3,30.21,3,10.34,3,80.40,3,.00,3,12.37,
1,2016,359,357,607,10.31,3,100.00,3,.01,3,2.28,3,30.20,3,10.25,3,79.77,3,.00,3,12.37,
1,2016,359,358,607,10.34,3,100.00,3,.01,3,2.28,3,30.19,3,10.41,3,79.44,3,.00,3,12.37,
1,2016,359,359,607,10.37,3,100.00,3,.01,3,2.46,3,30.20,3,10.45,3,78.71,3,.00,3,12.33,
1,2016,359,400,607,10.27,3,100.00,3,.01,3,2.46,3,30.20,3,10.15,3,81.80,3,.00,3,12.36,
1,2016,359,401,607,10.37,3,100.00,3,.01,3,2.54,3,30.20,3,10.28,3,80.10,3,.00,3,12.36,
1,2016,359,402,607,10.34,3,100.00,3,.01,3,2.19,3,30.19,3,10.48,3,80.40,3,.00,3,12.33,
1,2016,359,403,607,10.24,3,100.00,3,.01,3,2.37,3,30.20,3,10.21,3,81.00,3,.00,3,12.37,
1,2016,359,404,607,10.34,3,100.00,3,.01,3,2.28,3,30.21,3,10.14,3,83.50,3,.00,3,12.33,
1,2016,359,405,607,10.34,3,100.00,3,.01,3,2.19,3,30.20,3,10.15,3,84.70,3,.00,3,12.37,
1,2016,359,406,607,10.31,3,100.00,3,.01,3,2.19,3,30.19,3,10.16,3,84.70,3,.00,3,12.37,
1,2016,359,407,607,10.31,3,100.00,3,.01,3,2.54,3,30.20,3,10.07,3,85.80,3,.00,3,12.37,
1,2016,359,408,607,10.34,3,100.00,3,.01,3,2.19,3,30.20,3,9.95,3,86.70,3,.00,3,12.37,
1,2016,359,409,607,10.34,3,100.00,3,.01,3,2.37,3,30.20,3,9.98,3,88.10,3,.00,3,12.34,
1,2016,359,410,607,10.37,3,100.00,3,.01,3,2.19,3,30.19,3,10.25,3,88.30,3,.00,3,12.34,
1,2016,359,411,607,10.37,3,100.00,3,.01,3,2.28,3,30.19,3,10.42,3,86.90,3,.00,3,12.36,
1,2016,359,412,607,10.37,3,100.00,3,.01,3,2.37,3,30.20,3,10.55,3,87.90,3,.00,3,12.36,
1,2016,359,413,607,10.27,3,100.00,3,.01,3,2.28,3,30.20,3,10.54,3,88.80,3,.00,3,12.36,
1,2016,359,414,607,10.31,3,100.00,3,.01,3,2.19,3,30.19,3,10.70,3,89.90,3,.00,3,12.36,
1,2016,359,415,607,10.41,3,100.00,3,.01,3,2.46,3,30.19,3,10.53,3,91.70,3,.00,3,12.36,
1,2016,359,416,607,10.34,3,100.00,3,.01,3,2.37,3,30.20,3,10.30,3,92.20,3,.00,3,12.37,
1,2016,359,417,607,10.31,3,100.00,3,.01,3,2.63,3,30.20,3,10.26,3,91.30,3,.00,3,12.36,
1,2016,359,418,607,10.27,3,100.00,3,.01,3,2.54,3,30.19,3,10.40,3,92.50,3,.00,3,12.37,
1,2016,359,419,607,10.20,3,100.00,3,.01,3,2.54,3,30.19,3,10.54,3,91.60,3,.00,3,12.37,
1,2016,359,420,607,10.24,3,100.00,3,.01,3,2.28,3,30.20,3,10.64,3,93.30,3,.00,3,12.36,
1,2016,359,421,607,10.24,3,100.00,3,.01,3,2.37,3,30.20,3,10.77,3,93.00,3,.00,3,12.37,
1,2016,359,422,607,10.21,3,100.00,3,.01,3,2.46,3,30.19,3,10.92,3,93.00,3,.00,3,12.37,
1,2016,359,423,607,10.21,3,100.00,3,.01,3,2.54,3,30.20,3,10.84,3,92.80,3,.00,3,12.37,
1,2016,359,424,607,10.27,3,100.00,3,.01,3,2.63,3,30.21,3,10.61,3,92.30,3,.00,3,12.37,
1,2016,359,425,607,10.17,3,100.00,3,.01,3,2.46,3,30.20,3,10.27,3,89.90,3,.00,3,12.37,
1,2016,359,426,607,10.14,3,100.00,3,.01,3,2.54,3,30.19,3,9.98,3,88.90,3,.00,3,12.36,
1,2016,359,427,607,10.31,3,100.00,3,.01,3,2.28,3,30.19,3,10.08,3,88.20,3,.00,3,12.37,
1,2016,359,428,607,10.27,3,100.00,3,.01,3,2.46,3,30.20,3,9.98,3,86.60,3,.00,3,12.37,
1,2016,359,429,607,10.27,3,100.00,3,.01,3,2.72,3,30.19,3,9.88,3,83.20,3,.00,3,12.31,
1,2016,359,430,607,10.24,3,100.00,3,.01,3,2.72,3,30.18,3,9.99,3,85.10,3,.00,3,12.35,
1,2016,359,431,607,10.21,3,100.00,3,.01,3,3.16,3,30.19,3,9.82,3,87.00,3,.00,3,12.32,
1,2016,359,432,607,10.27,3,100.00,3,.01,3,2.89,3,30.20,3,9.58,3,86.60,3,.00,3,12.36,
1,2016,359,433,607,10.24,3,100.00,3,.01,3,2.46,3,30.19,3,9.57,3,89.00,3,.00,3,12.32,
1,2016,359,434,607,10.27,3,100.00,3,.01,3,3.68,3,30.19,3,9.72,3,86.70,3,.00,3,12.36,
1,2016,359,435,607,10.24,3,100.00,3,.01,3,3.33,3,30.19,3,10.03,3,86.50,3,.00,3,12.36,
1,2016,359,436,607,10.27,3,100.00,3,.01,3,3.07,3,30.20,3,9.74,3,85.80,3,.00,3,12.36,
1,2016,359,437,607,10.24,3,100.00,3,.01,3,2.81,3,30.19,3,9.67,3,87.50,3,.00,3,12.36,
1,2016,359,438,607,10.34,3,100.00,3,.01,3,2.81,3,30.18,3,9.80,3,90.30,3,.00,3,12.36,
1,2016,359,439,607,10.20,3,100.00,3,.01,3,3.33,3,30.20,3,9.64,3,90.30,3,.00,3,12.33,
1,2016,359,440,607,10.34,3,100.00,3,.01,3,2.89,3,30.20,3,9.83,3,93.20,3,.00,3,12.34,
1,2016,359,441,607,10.24,3,100.00,3,.01,3,2.63,3,30.19,3,9.80,3,93.50,3,.00,3,12.35,
1,2016,359,442,607,10.31,3,100.00,3,.01,3,2.72,3,30.19,3,9.70,3,92.50,3,.00,3,12.35,
1,2016,359,443,607,10.24,3,100.00,3,.01,3,2.37,3,30.20,3,9.89,3,93.80,3,.00,3,12.35,
1,2016,359,444,607,10.24,3,100.00,3,.01,3,2.46,3,30.20,3,10.11,3,94.60,3,.00,3,12.36,
1,2016,359,445,607,10.34,3,100.00,3,.01,3,2.37,3,30.19,3,9.58,3,94.00,3,.00,3,12.36,
1,2016,359,446,607,10.38,3,100.00,3,.01,3,2.28,3,30.18,3,9.41,3,91.80,3,.00,3,12.36,
1,2016,359,447,607,10.31,3,100.00,3,.01,3,2.19,3,30.20,3,9.63,3,90.50,3,.00,3,12.36,
1,2016,359,448,607,10.34,3,100.00,3,.01,3,2.72,3,30.20,3,9.91,3,92.80,3,.00,3,12.36,
1,2016,359,449,607,10.34,3,100.00,3,.01,3,2.10,3,30.19,3,9.94,3,92.60,3,.00,3,12.36,
1,2016,359,450,607,10.38,3,100.00,3,.01,3,2.19,3,30.19,3,9.73,3,93.10,3,.00,3,12.36,
1,2016,359,451,607,10.38,3,100.00,3,.01,3,2.28,3,30.20,3,9.86,3,91.70,3,.00,3,12.36,
1,2016,359,452,607,10.38,3,100.00,3,.01,3,2.54,3,30.20,3,9.79,3,93.00,3,.00,3,12.36,
1,2016,359,453,607,10.41,3,100.00,3,.01,3,2.28,3,30.19,3,9.50,3,92.80,3,.00,3,12.36,
1,2016,359,454,607,10.41,3,100.00,3,.01,3,2.28,3,30.19,3,9.46,3,93.70,3,.00,3,12.36,
1,2016,359,455,607,10.38,3,100.00,3,.01,3,2.28,3,30.20,3,9.52,3,93.70,3,.00,3,12.36,
1,2016,359,456,607,10.41,3,100.00,3,.01,3,2.10,3,30.20,3,9.67,3,94.40,3,.00,3,12.36,
1,2016,359,457,607,10.34,3,100.00,3,.01,3,2.46,3,30.19,3,9.66,3,95.00,3,.00,3,12.36,
1,2016,359,458,607,10.48,3,100.00,3,.01,3,2.54,3,30.19,3,9.67,3,94.60,3,.00,3,12.36,
1,2016,359,459,607,10.48,3,100.00,3,.01,3,2.63,3,30.20,3,9.73,3,94.00,3,.00,3,12.31,
1,2016,359,500,607,10.44,3,100.00,3,.01,3,2.37,3,30.21,3,9.74,3,92.60,3,.00,3,12.31,
1,2016,359,501,607,10.41,3,100.00,3,.01,3,2.98,3,30.19,3,10.07,3,90.80,3,.00,3,12.35,
1,2016,359,502,607,10.44,3,100.00,3,.01,3,2.37,3,30.19,3,10.24,3,90.90,3,.00,3,12.31,
1,2016,359,503,607,10.38,3,100.00,3,.01,3,2.46,3,30.20,3,10.13,3,91.80,3,.00,3,12.35,
1,2016,359,504,607,10.38,3,100.00,3,.01,3,2.54,3,30.20,3,10.18,3,93.30,3,.00,3,12.35,
1,2016,359,505,607,10.34,3,100.00,3,.01,3,2.89,3,30.19,3,10.25,3,94.90,3,.00,3,12.35,
1,2016,359,506,607,10.41,3,100.00,3,.01,3,2.46,3,30.19,3,10.38,3,92.10,3,.00,3,12.35,
1,2016,359,507,607,10.41,3,100.00,3,.01,3,2.72,3,30.20,3,10.64,3,92.70,3,.00,3,12.35,
1,2016,359,508,607,10.34,3,100.00,3,.01,3,2.81,3,30.20,3,10.50,3,93.90,3,.00,3,12.35,
1,2016,359,509,607,10.34,3,100.00,3,.01,3,3.24,3,30.19,3,10.16,3,94.80,3,.00,3,12.32,
1,2016,359,510,607,10.41,3,100.00,3,.01,3,3.07,3,30.19,3,9.94,3,97.60,3,.00,3,12.33,
1,2016,359,511,607,10.41,3,100.00,3,.01,3,2.63,3,30.20,3,9.82,3,97.70,3,.00,3,12.34,
1,2016,359,512,607,10.44,3,100.00,3,.01,3,2.72,3,30.20,3,9.66,3,101.00,3,.00,3,12.35,
1,2016,359,513,607,10.41,3,100.00,3,.01,3,2.72,3,30.19,3,9.35,3,101.20,3,.00,3,12.35,
1,2016,359,514,607,10.41,3,100.00,3,.01,3,2.54,3,30.19,3,9.47,3,99.30,3,.00,3,12.35,
1,2016,359,515,607,10.48,3,100.00,3,.01,3,2.63,3,30.20,3,9.48,3,101.40,3,.00,3,12.35,
1,2016,359,516,607,10.51,3,100.00,3,.01,3,2.46,3,30.20,3,9.34,3,99.40,3,.00,3,12.35,
1,2016,359,517,607,10.41,3,100.00,3,.01,3,2.54,3,30.19,3,9.34,3,101.00,3,.00,3,12.35,
1,2016,359,518,607,10.51,3,100.00,3,.01,3,2.37,3,30.19,3,9.21,3,101.70,3,.00,3,12.35,
1,2016,359,519,607,10.58,3,100.00,3,.01,3,2.63,3,30.20,3,9.24,3,103.50,3,.00,3,12.35,
1,2016,359,520,607,10.51,3,100.00,3,.01,3,2.89,3,30.20,3,9.20,3,101.90,3,.00,3,12.35,
1,2016,359,521,607,10.55,3,100.00,3,.01,3,2.54,3,30.19,3,9.35,3,105.00,3,.00,3,12.35,
1,2016,359,522,607,10.51,3,100.00,3,.01,3,2.81,3,30.19,3,9.39,3,106.70,3,.00,3,12.35,
1,2016,359,523,607,10.48,3,100.00,3,.01,3,2.37,3,30.20,3,9.49,3,108.70,3,.00,3,12.35,
1,2016,359,524,607,10.41,3,100.00,3,.01,3,2.63,3,30.20,3,9.47,3,108.90,3,.00,3,12.35,
1,2016,359,525,607,10.48,3,100.00,3,.01,3,3.42,3,30.19,3,9.48,3,108.80,3,.00,3,12.35,
1,2016,359,526,607,10.48,3,100.00,3,.01,3,2.72,3,30.19,3,9.37,3,108.10,3,.00,3,12.35,
1,2016,359,527,607,10.48,3,100.00,3,.01,3,2.72,3,30.20,3,9.36,3,106.10,3,.00,3,12.35,
1,2016,359,528,607,10.58,3,100.00,3,.01,3,3.07,3,30.20,3,9.42,3,109.60,3,.00,3,12.35,
1,2016,359,529,607,10.51,3,100.00,3,.01,3,2.98,3,30.19,3,9.65,3,107.70,3,.00,3,12.27,
1,2016,359,530,607,10.51,3,100.00,3,.01,3,3.42,3,30.19,3,9.57,3,107.70,3,.00,3,12.33,
1,2016,359,531,607,10.55,3,100.00,3,.01,3,2.63,3,30.20,3,9.48,3,108.90,3,.00,3,12.30,
1,2016,359,532,607,10.51,3,100.00,3,.01,3,2.89,3,30.20,3,9.40,3,109.10,3,.00,3,12.34,
1,2016,359,533,607,10.51,3,100.00,3,.01,3,3.51,3,30.19,3,9.28,3,108.40,3,.00,3,12.34,
1,2016,359,534,607,10.62,3,100.00,3,.01,3,3.60,3,30.19,3,9.36,3,108.80,3,.00,3,12.34,
1,2016,359,535,607,10.55,3,100.00,3,.01,3,2.63,3,30.20,3,9.30,3,107.90,3,.00,3,12.34,
1,2016,359,536,607,10.65,3,100.00,3,.01,3,2.89,3,30.20,3,9.34,3,107.00,3,.00,3,12.34,
1,2016,359,537,607,10.68,3,100.00,3,.01,3,2.81,3,30.19,3,9.48,3,108.10,3,.00,3,12.34,
1,2016,359,538,607,10.78,3,100.00,3,.01,3,3.42,3,30.19,3,9.49,3,108.30,3,.00,3,12.34,
1,2016,359,539,607,10.85,3,100.00,3,.01,3,3.24,3,30.21,3,9.75,3,105.60,3,.00,3,12.32,
1,2016,359,540,607,10.78,3,100.00,3,.01,3,3.42,3,30.20,3,9.91,3,108.70,3,.00,3,12.32,
1,2016,359,541,607,10.89,3,100.00,3,.01,3,2.72,3,30.19,3,9.85,3,107.70,3,.00,3,12.33,
1,2016,359,542,607,10.89,3,100.00,3,.01,3,2.89,3,30.19,3,9.83,3,106.20,3,.00,3,12.34,
1,2016,359,543,607,10.99,3,100.00,3,.01,3,2.89,3,30.21,3,9.82,3,106.70,3,.00,3,12.34,
1,2016,359,544,607,10.92,3,100.00,3,.01,3,2.98,3,30.20,3,9.72,3,104.60,3,.00,3,12.34,
1,2016,359,545,607,10.95,3,100.00,3,.01,3,2.81,3,30.19,3,9.79,3,102.40,3,.00,3,12.34,
1,2016,359,546,607,10.92,3,100.00,3,.01,3,3.07,3,30.20,3,9.54,3,102.20,3,.00,3,12.34,
1,2016,359,547,607,10.89,3,100.00,3,.01,3,2.81,3,30.21,3,9.42,3,101.00,3,.00,3,12.34,
1,2016,359,548,607,10.89,3,100.00,3,.01,3,2.54,3,30.20,3,9.59,3,101.00,3,.00,3,12.34,
1,2016,359,549,607,10.92,3,100.00,3,.01,3,2.89,3,30.19,3,9.70,3,102.10,3,.00,3,12.34,
1,2016,359,550,607,10.85,3,100.00,3,.01,3,2.72,3,30.20,3,9.60,3,100.60,3,.00,3,12.34,
1,2016,359,551,607,10.99,3,100.00,3,.01,3,2.46,3,30.21,3,9.15,3,101.20,3,.00,3,12.34,
1,2016,359,552,607,10.82,3,100.00,3,.01,3,2.72,3,30.21,3,9.05,3,100.10,3,.00,3,12.34,
1,2016,359,553,607,10.75,3,100.00,3,.01,3,2.28,3,30.19,3,8.80,3,97.00,3,.00,3,12.34,
1,2016,359,554,607,10.75,3,100.00,3,.01,3,2.46,3,30.20,3,7.96,3,91.80,3,.00,3,12.34,
1,2016,359,555,607,10.75,3,100.00,3,.01,3,2.46,3,30.21,3,7.65,3,84.30,3,.00,3,12.34,
1,2016,359,556,607,10.55,3,100.00,3,.01,3,2.54,3,30.21,3,7.75,3,85.20,3,.00,3,12.34,
1,2016,359,557,607,10.65,3,100.00,3,.01,3,2.72,3,30.20,3,8.06,3,80.60,3,.00,3,12.34,
1,2016,359,558,607,10.61,3,100.00,3,.01,3,2.54,3,30.21,3,8.30,3,83.10,3,.00,3,12.32,
1,2016,359,559,607,10.58,3,100.00,3,.01,3,2.37,3,30.21,3,8.63,3,74.86,3,.00,3,12.29,
1,2016,359,600,607,10.58,3,100.00,3,.01,3,2.54,3,30.21,3,8.72,3,75.44,3,.00,3,12.29,
1,2016,359,601,607,10.61,3,100.00,3,.01,3,2.46,3,30.20,3,9.00,3,80.80,3,.00,3,12.33,
1,2016,359,602,607,10.58,3,100.00,3,.01,3,2.46,3,30.21,3,8.98,3,77.87,3,.00,3,12.32,
1,2016,359,603,607,10.61,3,100.00,3,.01,3,2.46,3,30.21,3,8.98,3,75.63,3,.00,3,12.33,
1,2016,359,604,607,10.65,3,100.00,3,.01,3,2.54,3,30.21,3,8.89,3,74.09,3,.00,3,12.33,
1,2016,359,605,607,10.58,3,100.00,3,.01,3,2.46,3,30.20,3,8.85,3,72.06,3,.00,3,12.33,
1,2016,359,606,607,10.58,3,100.00,3,.01,3,2.54,3,30.21,3,8.67,3,70.23,3,.00,3,12.33,
1,2016,359,607,607,10.58,3,100.00,3,.01,3,3.07,3,30.22,3,8.10,3,67.19,3,.00,3,12.33,
1,2016,359,608,607,10.48,3,100.00,3,.01,3,3.95,3,30.21,3,7.93,3,66.23,3,.00,3,12.33,
1,2016,359,609,607,10.51,3,100.00,3,.01,3,3.24,3,30.20,3,8.27,3,67.51,3,.00,3,12.31,
1,2016,359,610,607,10.37,3,100.00,3,.01,3,3.16,3,30.21,3,8.54,3,67.34,3,.00,3,12.31,
1,2016,359,611,607,10.41,3,100.00,3,.01,3,2.89,3,30.21,3,8.48,3,67.87,3,.00,3,12.32,
1,2016,359,612,607,10.41,3,100.00,3,.01,3,2.98,3,30.21,3,8.54,3,70.04,3,.00,3,12.33,
1,2016,359,613,607,10.44,3,100.00,3,.01,3,2.81,3,30.20,3,8.88,3,71.87,3,.00,3,12.33,
1,2016,359,614,607,10.54,3,100.00,3,.01,3,2.63,3,30.21,3,9.05,3,73.36,3,.00,3,12.33,
1,2016,359,615,607,10.58,3,100.00,3,.01,3,2.89,3,30.21,3,9.35,3,77.12,3,.00,3,12.33,
1,2016,359,616,607,10.65,3,100.00,3,.01,3,3.24,3,30.21,3,9.49,3,78.42,3,.00,3,12.33,
1,2016,359,617,607,10.71,3,100.00,3,.01,3,2.54,3,30.20,3,9.44,3,77.75,3,.00,3,12.33,
1,2016,359,618,607,10.75,3,100.00,3,.01,3,3.16,3,30.21,3,9.40,3,80.60,3,.00,3,12.33,
1,2016,359,619,607,10.75,3,100.00,3,.01,3,2.89,3,30.22,3,9.41,3,80.20,3,.00,3,12.33,
1,2016,359,620,607,10.85,3,100.00,3,.01,3,2.72,3,30.21,3,9.38,3,83.90,3,.00,3,12.33,
1,2016,359,621,607,10.75,3,100.00,3,.01,3,2.72,3,30.21,3,9.31,3,82.30,3,.00,3,12.33,
1,2016,359,622,607,10.85,3,100.00,3,.01,3,2.46,3,30.22,3,9.38,3,80.40,3,.00,3,12.33,
1,2016,359,623,607,10.92,3,100.00,3,.01,3,2.37,3,30.22,3,9.56,3,77.22,3,.00,3,12.33,
1,2016,359,624,607,10.82,3,100.00,3,.01,3,2.54,3,30.21,3,9.68,3,73.94,3,.00,3,12.33,
1,2016,359,625,607,10.82,3,100.00,3,.01,3,2.46,3,30.21,3,9.86,3,71.00,3,.00,3,12.33,
1,2016,359,626,607,10.68,3,100.00,3,.01,3,2.72,3,30.22,3,9.90,3,68.69,3,.00,3,12.33,
1,2016,359,627,607,10.65,3,100.00,3,.01,3,2.37,3,30.22,3,9.73,3,66.71,3,.00,3,12.33,
1,2016,359,628,607,10.58,3,100.00,3,.01,3,2.46,3,30.21,3,9.36,3,62.57,3,.00,3,12.33,
1,2016,359,629,607,10.54,3,100.00,3,.01,3,2.19,3,30.21,3,9.13,3,59.72,3,.00,3,12.25,
1,2016,359,630,607,10.51,3,100.00,3,.01,3,2.63,3,30.22,3,8.84,3,57.72,3,.00,3,12.32,
1,2016,359,631,607,10.34,3,100.00,3,.01,3,2.63,3,30.22,3,8.80,3,54.23,3,.00,3,12.31,
1,2016,359,632,607,10.27,3,100.00,3,.01,3,2.81,3,30.21,3,8.69,3,52.25,3,.00,3,12.32,
1,2016,359,633,607,10.14,3,100.00,3,.01,3,3.07,3,30.21,3,8.51,3,58.61,3,.00,3,12.33,
1,2016,359,634,607,10.17,3,100.00,3,.01,3,2.81,3,30.23,3,8.82,3,57.70,3,.00,3,12.33,
1,2016,359,635,607,10.31,3,100.00,3,.01,3,3.33,3,30.22,3,8.88,3,66.08,3,.00,3,12.33,
1,2016,359,636,607,10.37,3,100.00,3,.01,3,3.86,3,30.21,3,9.08,3,62.81,3,.00,3,12.33,
1,2016,359,637,607,10.34,3,100.00,3,.01,3,3.95,3,30.21,3,8.94,3,64.18,3,.00,3,12.33,
1,2016,359,638,607,10.37,3,100.00,3,.01,3,4.30,3,30.23,3,9.17,3,67.17,3,.00,3,12.33,
1,2016,359,639,607,10.44,3,100.00,3,.01,3,4.65,3,30.23,3,9.19,3,69.41,3,.00,3,12.30,
1,2016,359,640,607,10.58,3,100.00,3,.01,3,5.00,3,30.21,3,8.69,3,67.34,3,.00,3,12.30,
1,2016,359,641,607,10.51,3,100.00,3,.01,3,2.46,3,30.22,3,8.56,3,68.98,3,.00,3,12.31,
1,2016,359,642,607,10.54,3,100.00,3,.01,3,5.70,3,30.23,3,9.39,3,68.49,3,.00,3,12.32,
1,2016,359,643,607,10.61,3,100.00,3,.01,3,6.14,3,30.23,3,9.20,3,66.76,3,.00,3,12.32,
1,2016,359,644,607,10.65,3,100.00,3,.01,3,6.75,3,30.21,3,9.30,3,68.11,3,.00,3,12.32,
1,2016,359,645,607,10.65,3,100.00,3,.01,3,7.02,3,30.22,3,9.57,3,68.98,3,.00,3,12.32,
1,2016,359,646,607,10.75,3,100.00,3,.01,3,7.63,3,30.23,3,9.58,3,67.94,3,.00,3,12.32,
1,2016,359,647,607,10.68,3,100.00,3,.01,3,8.59,3,30.23,3,9.27,3,68.06,3,.00,3,12.32,
1,2016,359,648,607,10.68,3,100.00,3,.01,3,10.26,3,30.21,3,9.53,3,66.47,3,.00,3,12.32,
1,2016,359,649,607,10.65,3,100.00,3,.01,3,11.49,3,30.22,3,9.46,3,66.49,3,.00,3,12.32,
1,2016,359,650,607,10.65,3,100.00,3,.01,3,12.54,3,30.23,3,9.52,3,67.58,3,.00,3,12.32,
1,2016,359,651,607,10.68,3,100.00,3,.01,3,14.03,3,30.23,3,9.50,3,68.21,3,.00,3,12.33,
1,2016,359,652,607,10.58,3,100.00,3,.01,3,15.00,3,30.22,3,9.57,3,66.76,3,.00,3,12.33,
1,2016,359,653,607,10.65,3,100.00,3,.02,3,16.05,3,30.22,3,9.49,3,68.11,3,.00,3,12.33,
1,2016,359,654,607,10.61,3,100.00,3,.02,3,17.36,3,30.23,3,9.40,3,66.04,3,.00,3,12.33,
1,2016,359,655,607,10.54,3,100.00,3,.02,3,18.77,3,30.23,3,9.18,3,65.12,3,.00,3,12.33,
1,2016,359,656,607,10.58,3,100.00,3,.02,3,20.34,3,30.22,3,9.01,3,67.22,3,.00,3,12.33,
1,2016,359,657,607,10.48,3,100.00,3,.02,3,22.27,3,30.23,3,9.16,3,68.37,3,.00,3,12.33,
1,2016,359,658,607,10.48,3,100.00,3,.02,3,22.98,3,30.23,3,9.31,3,69.07,3,.00,3,12.30,
1,2016,359,659,607,10.48,3,100.00,3,.02,3,24.90,3,30.23,3,9.41,3,69.94,3,.00,3,12.29,
1,2016,359,700,607,10.48,3,100.00,3,.02,3,25.87,3,30.22,3,9.59,3,71.94,3,.00,3,12.28,
1,2016,359,701,607,10.51,3,100.00,3,.02,3,27.80,3,30.23,3,9.55,3,72.64,3,.00,3,12.33,
1,2016,359,702,607,10.48,3,100.00,3,.02,3,29.46,3,30.23,3,9.62,3,75.49,3,.00,3,12.33,
1,2016,359,703,607,10.51,3,100.00,3,.02,3,30.95,3,30.23,3,9.71,3,76.64,3,.00,3,12.34,
1,2016,359,704,607,10.54,3,100.00,3,.02,3,32.80,3,30.22,3,9.79,3,78.14,3,.00,3,12.35,
1,2016,359,705,607,10.48,3,100.00,3,.02,3,34.73,3,30.22,3,9.85,3,76.14,3,.00,3,12.35,
1,2016,359,706,607,10.51,3,100.00,3,.02,3,36.92,3,30.23,3,9.92,3,77.92,3,.00,3,12.35,
1,2016,359,707,607,10.51,3,100.00,3,.02,3,39.29,3,30.23,3,10.13,3,80.40,3,.00,3,12.36,
1,2016,359,708,607,10.54,3,100.00,3,.02,3,41.04,3,30.22,3,10.24,3,82.10,3,.00,3,12.36,
1,2016,359,709,607,10.54,3,100.00,3,.02,3,44.81,3,30.23,3,10.18,3,82.40,3,.00,3,12.35,
1,2016,359,710,607,10.61,3,100.00,3,.03,3,49.02,3,30.23,3,10.21,3,82.40,3,.00,3,12.38,
1,2016,359,711,607,10.58,3,100.00,3,.03,3,52.70,3,30.23,3,10.14,3,82.00,3,.00,3,12.41,
1,2016,359,712,607,10.58,3,100.00,3,.03,3,55.60,3,30.22,3,10.22,3,82.50,3,.00,3,12.44,
1,2016,359,713,607,10.65,3,100.00,3,.03,3,58.49,3,30.23,3,10.17,3,81.90,3,.00,3,12.47,
1,2016,359,714,607,10.61,3,100.00,3,.03,3,61.65,3,30.24,3,10.14,3,81.20,3,.00,3,12.50,
1,2016,359,715,607,10.71,3,100.00,3,.03,3,65.51,3,30.23,3,10.12,3,82.40,3,.00,3,12.53,
1,2016,359,716,607,10.75,3,100.00,3,.03,3,68.75,3,30.22,3,10.30,3,82.40,3,.00,3,12.55,
1,2016,359,717,607,10.68,3,100.00,3,.04,3,71.73,3,30.23,3,10.48,3,81.30,3,.00,3,12.58,
1,2016,359,718,607,10.71,3,100.00,3,.04,3,76.29,3,30.24,3,10.61,3,80.40,3,.00,3,12.61,
1,2016,359,719,607,10.68,3,100.00,3,.04,3,80.41,3,30.23,3,10.77,3,80.60,3,.00,3,12.64,
1,2016,359,720,607,10.81,3,100.00,3,.04,3,84.27,3,30.22,3,10.90,3,81.70,3,.00,3,12.67,
1,2016,359,721,607,10.71,3,100.00,3,.04,3,87.43,3,30.23,3,10.95,3,81.70,3,.00,3,12.70,
1,2016,359,722,607,10.65,3,100.00,3,.04,3,90.93,3,30.24,3,10.65,3,83.10,3,.00,3,12.74,
1,2016,359,723,607,10.68,3,100.00,3,.04,3,94.62,3,30.23,3,10.59,3,83.20,3,.00,3,12.78,
1,2016,359,724,607,10.68,3,100.00,3,.05,3,99.09,3,30.22,3,10.82,3,82.50,3,.00,3,12.81,
1,2016,359,725,607,10.71,3,100.00,3,.05,3,102.77,3,30.24,3,10.89,3,83.80,3,.00,3,12.84,
1,2016,359,726,607,10.71,3,100.00,3,.05,3,107.42,3,30.24,3,10.74,3,85.00,3,.00,3,12.88,
1,2016,359,727,607,10.65,3,100.00,3,.05,3,112.07,3,30.23,3,10.68,3,85.70,3,.00,3,12.87,
1,2016,359,728,607,10.75,3,100.00,3,.05,3,116.98,3,30.22,3,11.04,3,87.00,3,.00,3,12.95,
1,2016,359,729,607,10.75,3,100.00,3,.05,3,121.28,3,30.24,3,11.07,3,86.20,3,.00,3,12.88,
1,2016,359,730,607,10.68,3,100.00,3,.06,3,126.36,3,30.24,3,11.01,3,86.40,3,.00,3,12.98,
1,2016,359,731,607,10.75,3,100.00,3,.06,3,131.10,3,30.23,3,11.10,3,87.40,3,.00,3,12.99,
1,2016,359,732,607,10.68,3,100.00,3,.06,3,136.01,3,30.23,3,11.28,3,87.00,3,.00,3,13.02,
1,2016,359,733,607,10.64,3,100.00,3,.07,3,140.92,3,30.24,3,11.39,3,85.80,3,.00,3,13.03,
1,2016,359,734,607,10.68,3,100.00,3,.07,3,145.13,3,30.24,3,11.24,3,85.30,3,.00,3,13.04,
1,2016,359,735,607,10.64,3,100.00,3,.07,3,147.67,3,30.23,3,11.42,3,86.10,3,.00,3,13.04,
1,2016,359,736,607,10.78,3,100.00,3,.07,3,148.72,3,30.23,3,11.26,3,85.40,3,.00,3,13.04,
1,2016,359,737,607,10.81,3,100.00,3,.07,3,153.98,3,30.24,3,11.29,3,85.60,3,.00,3,13.04,
1,2016,359,738,607,10.85,3,100.00,3,.07,3,157.23,3,30.24,3,11.45,3,86.80,3,.00,3,13.04,
1,2016,359,739,607,10.85,3,100.00,3,.08,3,162.93,3,30.23,3,11.24,3,85.50,3,.00,3,13.01,
1,2016,359,740,607,10.85,3,100.00,3,.08,3,169.51,3,30.23,3,11.20,3,85.00,3,.00,3,13.03,
1,2016,359,741,607,10.92,3,100.00,3,.08,3,176.17,3,30.25,3,11.24,3,84.90,3,.00,3,13.04,
1,2016,359,742,607,10.95,3,100.00,3,.08,3,182.13,3,30.24,3,11.18,3,84.80,3,.00,3,13.04,
1,2016,359,743,607,10.95,3,100.00,3,.07,3,173.19,3,30.23,3,11.33,3,84.40,3,.00,3,13.03,
1,2016,359,744,607,11.02,3,100.00,3,.04,3,113.30,3,30.23,3,11.37,3,85.70,3,.00,3,12.96,
1,2016,359,745,607,10.98,3,100.00,3,.03,3,105.58,3,30.24,3,11.28,3,86.50,3,.00,3,12.91,
1,2016,359,746,607,11.05,3,100.00,3,.03,3,101.99,3,30.24,3,11.39,3,84.20,3,.00,3,12.88,
1,2016,359,747,607,10.95,3,100.00,3,.03,3,104.36,3,30.23,3,11.27,3,82.30,3,.00,3,12.85,
1,2016,359,748,607,10.92,3,100.00,3,.04,3,111.20,3,30.23,3,11.36,3,83.40,3,.00,3,12.84,
1,2016,359,749,607,10.98,3,100.00,3,.04,3,113.56,3,30.25,3,11.51,3,84.90,3,.00,3,12.81,
1,2016,359,750,607,10.85,3,100.00,3,.03,3,15.26,3,30.24,3,11.32,3,86.10,3,.00,3,12.80,
1,2016,359,751,607,10.92,3,100.00,3,.03,3,9.65,3,30.23,3,11.22,3,83.70,3,.00,3,12.78,
1,2016,359,752,607,10.98,3,100.00,3,.04,3,10.17,3,30.23,3,11.14,3,85.30,3,.00,3,12.77,
1,2016,359,753,607,10.95,3,100.00,3,.04,3,10.44,3,30.25,3,11.06,3,86.40,3,.00,3,12.76,
1,2016,359,754,607,10.92,3,100.00,3,.04,3,9.91,3,30.24,3,11.05,3,86.30,3,.00,3,12.75,
1,2016,359,755,607,10.95,3,100.00,3,.04,3,9.82,3,30.23,3,10.91,3,85.30,3,.00,3,12.74,
1,2016,359,756,607,10.92,3,100.00,3,.04,3,10.61,3,30.24,3,10.81,3,86.00,3,.00,3,12.72,
1,2016,359,757,607,10.95,3,100.00,3,.04,3,11.49,3,30.25,3,10.67,3,86.20,3,.00,3,12.73,
1,2016,359,758,607,10.98,3,100.00,3,.04,3,12.01,3,30.24,3,10.85,3,86.00,3,.00,3,12.68,
1,2016,359,759,607,10.95,3,100.00,3,.04,3,12.63,3,30.23,3,10.79,3,85.70,3,.00,3,12.66,
1,2016,359,800,607,10.92,3,100.00,3,.04,3,13.33,3,30.24,3,10.70,3,86.70,3,.00,3,12.68,
1,2016,359,801,607,10.88,3,100.00,3,.04,3,13.59,3,30.24,3,10.10,3,86.90,3,.00,3,12.69,
1,2016,359,802,607,10.95,3,100.00,3,.04,3,13.86,3,30.24,3,10.02,3,87.40,3,.00,3,12.69,
1,2016,359,803,607,10.92,3,100.00,3,.04,3,20.17,3,30.23,3,10.43,3,85.70,3,.00,3,12.69,
1,2016,359,804,607,10.92,3,100.00,3,.04,3,20.69,3,30.24,3,10.62,3,86.40,3,.00,3,12.69,
1,2016,359,805,607,10.95,3,100.00,3,.04,3,20.34,3,30.25,3,10.62,3,87.70,3,.00,3,12.68,
1,2016,359,806,607,10.95,3,100.00,3,.04,3,21.22,3,30.24,3,10.66,3,90.00,3,.00,3,12.69,
1,2016,359,807,607,11.02,3,100.00,3,.04,3,20.61,3,30.23,3,10.87,3,87.30,3,.00,3,12.68,
1,2016,359,808,607,10.98,3,100.00,3,.04,3,21.05,3,30.24,3,10.64,3,87.70,3,.00,3,12.68,
1,2016,359,809,607,10.98,3,100.00,3,.04,3,14.03,3,30.25,3,10.74,3,88.60,3,.00,3,12.65,
1,2016,359,810,607,10.98,3,100.00,3,.05,3,15.43,3,30.24,3,10.47,3,85.90,3,.00,3,12.65,
1,2016,359,811,607,11.05,3,100.00,3,.04,3,16.49,3,30.23,3,10.14,3,85.10,3,.00,3,12.66,
1,2016,359,812,607,11.05,3,100.00,3,.05,3,16.66,3,30.25,3,9.90,3,86.70,3,.00,3,12.67,
1,2016,359,813,607,11.05,3,100.00,3,.05,3,18.41,3,30.25,3,9.75,3,86.00,3,.00,3,12.67,
1,2016,359,814,607,10.95,3,100.00,3,.05,3,18.68,3,30.24,3,9.85,3,86.00,3,.00,3,12.68,
1,2016,359,815,607,10.88,3,100.00,3,.05,3,19.03,3,30.23,3,9.88,3,89.50,3,.00,3,12.67,
1,2016,359,816,607,10.88,3,100.00,3,.05,3,20.34,3,30.25,3,9.88,3,87.50,3,.00,3,12.68,
1,2016,359,817,607,10.92,3,100.00,3,.04,3,23.15,3,30.25,3,10.03,3,87.50,3,.00,3,12.68,
1,2016,359,818,607,10.95,3,100.00,3,.04,3,20.43,3,30.24,3,10.12,3,87.90,3,.00,3,12.68,
1,2016,359,819,607,10.98,3,100.00,3,.05,3,201.60,3,30.24,3,10.15,3,91.50,3,.00,3,12.68,
1,2016,359,820,607,10.98,3,100.00,3,.05,3,193.88,3,30.25,3,10.60,3,90.20,3,.00,3,12.68,
1,2016,359,821,607,10.98,3,100.00,3,.05,3,186.86,3,30.25,3,10.96,3,92.30,3,.00,3,12.67,
1,2016,359,822,607,10.98,3,100.00,3,.04,3,185.64,3,30.23,3,11.35,3,92.10,3,.00,3,12.66,
1,2016,359,823,607,10.92,3,100.00,3,.05,3,187.04,3,30.24,3,11.57,3,92.60,3,.00,3,12.66,
1,2016,359,824,607,11.02,3,100.00,3,.05,3,188.27,3,30.25,3,11.50,3,92.30,3,.00,3,12.66,
1,2016,359,825,607,11.12,3,100.00,3,.04,3,186.25,3,30.25,3,11.51,3,94.00,3,.00,3,12.65,
1,2016,359,826,607,11.05,3,100.00,3,.04,3,186.51,3,30.23,3,11.51,3,93.80,3,.00,3,12.66,
1,2016,359,827,607,11.15,3,100.00,3,.04,3,189.32,3,30.24,3,11.67,3,93.40,3,.00,3,12.61,
1,2016,359,828,607,11.12,3,100.00,3,.05,3,193.18,3,30.25,3,11.42,3,92.20,3,.00,3,12.65,
1,2016,359,829,607,11.09,3,100.00,3,.05,3,203.00,3,30.25,3,11.73,3,92.90,3,.00,3,12.59,
1,2016,359,830,607,11.12,3,100.00,3,.05,3,216.15,3,30.23,3,11.91,3,92.70,3,.00,3,12.64,
1,2016,359,831,607,11.12,3,100.00,3,.05,3,216.41,3,30.24,3,11.91,3,95.00,3,.00,3,12.64,
1,2016,359,832,607,11.12,3,100.00,3,.05,3,213.87,3,30.25,3,11.75,3,93.40,3,.00,3,12.64,
1,2016,359,833,607,11.19,3,100.00,3,.05,3,219.83,3,30.25,3,11.79,3,94.00,3,.00,3,12.65,
1,2016,359,834,607,11.12,3,100.00,3,.05,3,216.94,3,30.23,3,11.66,3,96.70,3,.00,3,12.65,
1,2016,359,835,607,11.19,3,100.00,3,.05,3,214.57,3,30.24,3,11.47,3,92.50,3,.00,3,12.65,
1,2016,359,836,607,11.22,3,100.00,3,.05,3,218.78,3,30.25,3,11.50,3,93.60,3,.00,3,12.65,
1,2016,359,837,607,11.15,3,100.00,3,.05,3,229.57,3,30.25,3,11.22,3,92.90,3,.00,3,12.65,
1,2016,359,838,607,11.19,3,100.00,3,.05,3,247.11,3,30.24,3,11.20,3,93.80,3,.00,3,12.66,
1,2016,359,839,607,11.12,3,100.00,3,.05,3,259.56,3,30.25,3,11.15,3,93.60,3,.00,3,12.63,
1,2016,359,840,607,11.15,3,100.00,3,.06,3,267.10,3,30.25,3,10.48,3,92.20,3,.00,3,12.64,
1,2016,359,841,607,11.12,3,100.00,3,.06,3,266.57,3,30.25,3,10.33,3,99.20,3,.00,3,12.66,
1,2016,359,842,607,11.15,3,100.00,3,.05,3,267.36,3,30.24,3,10.23,3,107.70,3,.00,3,12.66,
1,2016,359,843,607,11.15,3,100.00,3,.06,3,271.13,3,30.25,3,9.85,3,96.00,3,.00,3,12.67,
1,2016,359,844,607,11.22,3,100.00,3,.06,3,301.12,3,30.25,3,9.74,3,91.70,3,.00,3,12.68,
1,2016,359,845,607,11.26,3,100.00,3,.06,3,299.03,3,30.24,3,9.51,3,102.20,3,.00,3,12.69,
1,2016,359,846,607,11.19,3,100.00,3,.04,3,286.84,3,30.24,3,9.02,3,96.50,3,.00,3,12.70,
1,2016,359,847,607,11.29,3,100.00,3,.04,3,304.45,3,30.25,3,8.95,3,99.10,3,.00,3,12.71,
1,2016,359,848,607,11.19,3,100.00,3,.05,3,321.20,3,30.25,3,8.30,3,95.90,3,.00,3,12.72,
1,2016,359,849,607,11.15,3,100.00,3,.05,3,310.68,3,30.24,3,8.26,3,88.80,3,.00,3,12.73,
1,2016,359,850,607,11.22,3,100.00,3,.05,3,352.24,3,30.24,3,8.44,3,91.10,3,.00,3,12.75,
1,2016,359,851,607,11.19,3,100.00,3,.05,3,360.48,3,30.26,3,8.15,3,91.60,3,.00,3,12.77,
1,2016,359,852,607,11.29,3,100.00,3,.06,3,352.07,3,30.25,3,8.30,3,94.20,3,.00,3,12.80,
1,2016,359,853,607,11.29,3,100.00,3,.07,3,301.38,3,30.24,3,8.06,3,98.90,3,.00,3,12.82,
1,2016,359,854,607,11.22,3,100.00,3,.07,3,357.95,3,30.25,3,7.68,3,93.50,3,.00,3,12.84,
1,2016,359,855,607,11.29,3,100.00,3,.07,3,341.03,3,30.26,3,7.75,3,82.50,3,.00,3,12.84,
1,2016,359,856,607,11.32,3,100.00,3,.06,3,329.01,3,30.25,3,7.89,3,91.70,3,.00,3,12.80,
1,2016,359,857,607,11.32,3,100.00,3,.16,3,727.61,3,30.25,3,7.84,3,85.30,3,.00,3,12.95,
1,2016,359,858,607,11.32,3,100.00,3,.08,3,410.61,3,30.25,3,7.74,3,81.40,3,.00,3,12.89,
1,2016,359,859,607,11.36,3,100.00,3,.08,3,391.45,3,30.26,3,7.54,3,83.60,3,.00,3,12.84,
1,2016,359,900,607,11.26,3,100.00,3,.12,3,606.82,3,30.26,3,7.48,3,83.10,3,.00,3,12.97,
1,2016,359,901,607,11.36,3,100.00,3,.07,3,363.73,3,30.25,3,7.31,3,86.70,3,.00,3,12.91,
1,2016,359,902,607,11.39,3,100.00,3,.09,3,476.02,3,30.25,3,7.23,3,88.20,3,.00,3,12.92,
1,2016,359,903,607,11.36,3,100.00,3,.06,3,346.81,3,30.26,3,7.01,3,96.60,3,.00,3,12.90,
1,2016,359,904,607,11.43,3,100.00,3,.06,3,341.81,3,30.26,3,6.98,3,98.60,3,.00,3,12.89,
1,2016,359,905,607,11.49,3,100.00,3,.06,3,332.51,3,30.25,3,6.98,3,92.50,3,.00,3,12.88,
1,2016,359,906,607,11.36,3,100.00,3,.05,3,319.89,3,30.26,3,7.02,3,94.10,3,.00,3,12.87,
1,2016,359,907,607,11.32,3,100.00,3,.05,3,309.89,3,30.26,3,6.95,3,95.40,3,.00,3,12.86,
1,2016,359,908,607,11.32,3,100.00,3,.05,3,307.61,3,30.25,3,7.08,3,94.20,3,.00,3,12.86,
1,2016,359,909,607,11.22,3,100.00,3,.05,3,307.17,3,30.25,3,6.97,3,93.60,3,.00,3,12.81,
1,2016,359,910,607,11.19,3,100.00,3,.05,3,302.96,3,30.26,3,7.21,3,88.20,3,.00,3,12.82,
1,2016,359,911,607,11.29,3,100.00,3,.05,3,306.65,3,30.26,3,7.25,3,96.50,3,.00,3,12.83,
1,2016,359,912,607,11.32,3,100.00,3,.05,3,321.47,3,30.25,3,7.62,3,95.00,3,.00,3,12.84,
1,2016,359,913,607,11.29,3,100.00,3,.05,3,356.54,3,30.25,3,7.71,3,102.50,3,.00,3,12.84,
1,2016,359,914,607,11.26,3,100.00,3,.05,3,342.44,3,30.26,3,7.89,3,96.60,3,.00,3,12.85,
1,2016,359,915,607,11.32,3,100.00,3,.05,3,338.49,3,30.26,3,8.14,3,93.60,3,.00,3,12.84,
1,2016,359,916,607,11.39,3,100.00,3,.05,3,346.28,3,30.25,3,7.99,3,99.20,3,.00,3,12.84,
1,2016,359,917,607,11.32,3,100.00,3,.05,3,359.79,3,30.25,3,8.44,3,100.20,3,.00,3,12.85,
1,2016,359,918,607,11.36,3,100.00,3,.06,3,406.65,3,30.26,3,8.47,3,100.90,3,.00,3,12.86,
1,2016,359,919,607,11.56,3,100.00,3,.06,3,407.18,3,30.26,3,8.56,3,102.30,3,.00,3,12.86,
1,2016,359,920,607,11.63,3,100.00,3,.06,3,435.14,3,30.25,3,8.41,3,101.20,3,.00,3,12.88,
1,2016,359,921,607,11.63,3,100.00,3,.06,3,410.61,3,30.26,3,8.32,3,102.80,3,.00,3,12.89,
1,2016,359,922,607,11.80,3,100.00,3,.06,3,407.18,3,30.26,3,8.31,3,106.50,3,.00,3,12.89,
1,2016,359,923,607,11.83,3,100.00,3,.06,3,404.54,3,30.26,3,8.24,3,100.80,3,.00,3,12.88,
1,2016,359,924,607,11.90,3,100.00,3,.05,3,395.64,3,30.25,3,8.28,3,99.20,3,.00,3,12.89,
1,2016,359,925,607,11.97,3,100.00,3,.05,3,398.28,3,30.26,3,7.93,3,95.50,3,.00,3,12.85,
1,2016,359,926,607,12.10,3,100.00,3,.06,3,429.86,3,30.26,3,7.73,3,99.50,3,.00,3,12.91,
1,2016,359,927,607,12.07,3,100.00,3,.06,3,422.47,3,30.25,3,7.88,3,101.10,3,.00,3,12.89,
1,2016,359,928,607,12.00,3,100.00,3,.06,3,472.58,3,30.25,3,7.73,3,107.40,3,.00,3,12.94,
1,2016,359,929,607,12.14,3,100.00,3,.06,3,465.19,3,30.26,3,7.22,3,93.20,3,.00,3,12.87,
1,2016,359,930,607,12.04,3,100.00,3,.06,3,469.94,3,30.26,3,7.51,3,100.60,3,.00,3,12.94,
1,2016,359,931,607,12.07,3,100.00,3,.07,3,545.10,3,30.25,3,7.97,3,100.20,3,.00,3,12.96,
1,2016,359,932,607,12.17,3,100.00,3,.07,3,546.94,3,30.25,3,8.22,3,97.30,3,.00,3,12.98,
1,2016,359,933,607,12.14,3,100.00,3,.10,3,734.17,3,30.26,3,8.02,3,109.20,3,.00,3,13.04,
1,2016,359,934,607,12.34,3,100.00,3,.09,3,703.58,3,30.26,3,8.26,3,108.90,3,.00,3,13.07,
1,2016,359,935,607,12.38,3,100.00,3,.07,3,562.75,3,30.25,3,9.05,3,104.60,3,.00,3,13.05,
1,2016,359,936,607,12.41,3,100.00,3,.08,3,573.57,3,30.25,3,11.18,3,108.20,3,.00,3,13.05,
1,2016,359,937,607,12.75,3,100.00,3,.09,3,690.64,3,30.26,3,12.47,3,107.80,3,.00,3,13.10,
1,2016,359,938,607,13.09,3,100.00,3,.10,3,772.65,3,30.26,3,12.34,3,105.70,3,.00,3,13.17,
1,2016,359,939,607,13.33,3,108.10,1,.08,3,626.03,3,30.25,3,12.73,3,109.60,3,.00,3,13.10,Heavy Rain and Wind, moisture on probe. 
1,2016,359,940,607,13.39,3,108.20,1,.09,3,672.44,3,30.25,3,12.67,3,107.10,3,.00,3,13.12,Heavy Rain and Wind, moisture on probe. 
1,2016,359,941,607,13.43,3,100.00,3,.09,3,672.44,3,30.26,3,12.73,3,106.10,3,.00,3,13.13,
1,2016,359,942,607,13.43,3,100.00,3,.07,3,543.75,3,30.26,3,12.76,3,105.20,3,.00,3,13.10,
1,2016,359,943,607,13.53,3,100.00,3,.14,3,1094.64,3,30.25,3,13.00,3,107.20,3,.00,3,13.19,
1,2016,359,944,607,13.50,3,100.00,3,.10,3,760.53,3,30.26,3,12.79,3,108.30,3,.00,3,13.19,
1,2016,359,945,607,13.60,3,100.00,3,.10,3,830.95,3,30.26,3,12.67,3,107.90,3,.00,3,13.18,
1,2016,359,946,607,13.63,3,100.00,3,.13,3,1005.79,3,30.26,3,12.61,3,107.30,3,.00,3,13.18,
1,2016,359,947,607,13.36,3,100.00,3,.09,3,681.95,3,30.25,3,11.47,3,104.50,3,.00,3,13.18,
1,2016,359,948,607,13.50,3,100.00,3,.12,3,913.75,3,30.26,3,10.79,3,104.90,3,.00,3,13.17,
1,2016,359,949,607,13.33,3,100.00,3,.14,3,1095.97,3,30.26,3,10.05,3,106.10,3,.00,3,13.17,
1,2016,359,950,607,13.12,3,100.00,3,.08,3,625.50,3,30.25,3,10.07,3,108.50,3,.00,3,13.15,
1,2016,359,951,607,12.92,3,100.00,3,.14,3,1065.62,3,30.26,3,10.10,3,108.60,3,.00,3,13.16,
1,2016,359,952,607,12.75,3,100.00,3,.13,3,1023.67,3,30.27,3,10.07,3,107.80,3,.00,3,13.15,
1,2016,359,953,607,12.58,3,100.00,3,.12,3,957.48,3,30.26,3,9.39,3,108.40,3,.00,3,13.15,
1,2016,359,954,607,12.38,3,100.00,3,.12,3,939.80,3,30.26,3,9.41,3,107.20,3,.00,3,13.10,
1,2016,359,955,607,12.38,3,100.00,3,.12,3,931.10,3,30.26,3,9.44,3,113.50,3,.00,3,13.15,
1,2016,359,956,607,12.34,3,100.00,3,.12,3,910.78,3,30.27,3,9.36,3,107.10,3,.00,3,13.11,
1,2016,359,957,607,12.21,3,100.00,3,.12,3,885.72,3,30.26,3,8.75,3,109.20,3,.00,3,13.13,
1,2016,359,958,607,12.21,3,100.00,3,.12,3,896.00,3,30.26,3,9.03,3,107.60,3,.00,3,13.13,
1,2016,359,959,607,12.14,3,100.00,3,.13,3,925.27,3,30.27,3,8.97,3,107.80,3,.00,3,13.10,
1,2016,359,1000,607,12.10,3,100.00,3,.13,3,930.53,3,30.27,3,8.24,3,106.30,3,.00,3,13.13,
1,2016,359,1001,607,12.07,3,100.00,3,.08,3,637.05,3,30.26,3,8.26,3,105.00,3,.00,3,13.12,
1,2016,359,1002,607,12.03,3,100.00,3,.12,3,858.26,3,30.26,3,8.60,3,103.60,3,.00,3,13.12,
1,2016,359,1003,607,12.07,3,100.00,3,.09,3,739.35,3,30.27,3,7.88,3,101.30,3,.00,3,13.12,
1,2016,359,1004,607,12.07,3,100.00,3,.14,3,1001.70,3,30.27,3,8.10,3,100.30,3,.00,3,13.12,
1,2016,359,1005,607,12.10,3,100.00,3,.14,3,972.17,3,30.26,3,8.64,3,105.60,3,.00,3,13.12,
1,2016,359,1006,607,12.06,3,100.00,3,.13,3,921.50,3,30.27,3,8.86,3,102.30,3,.00,3,13.12,
1,2016,359,1007,607,12.10,3,100.00,3,.12,3,858.75,3,30.27,3,8.54,3,105.20,3,.00,3,13.12,
1,2016,359,1008,607,11.96,3,100.00,3,.12,3,887.74,3,30.26,3,8.57,3,102.30,3,.00,3,13.12,
1,2016,359,1009,607,12.10,3,100.00,3,.12,3,885.37,3,30.26,3,8.77,3,102.20,3,.00,3,13.09,
1,2016,359,1010,607,12.13,3,100.00,3,.12,3,872.68,3,30.27,3,8.70,3,103.00,3,.00,3,13.12,
1,2016,359,1011,607,12.13,3,100.00,3,.12,3,877.69,3,30.27,3,8.98,3,101.90,3,.00,3,13.11,
1,2016,359,1012,607,12.19,3,100.00,3,.13,3,892.45,3,30.25,3,8.63,3,100.60,3,.00,3,13.11,
1,2016,359,1013,607,12.23,3,100.00,3,.09,3,708.42,3,30.26,3,8.59,3,100.10,3,.00,3,13.11,
1,2016,359,1014,607,12.16,3,100.00,3,.06,3,511.73,3,30.27,3,8.50,3,100.80,3,.00,3,13.11,
1,2016,359,1015,607,12.02,3,100.00,3,.06,3,500.65,3,30.26,3,7.97,3,100.20,3,.00,3,13.11,
1,2016,359,1016,607,12.06,3,100.00,3,.06,3,524.38,3,30.25,3,8.45,3,96.30,3,.00,3,13.11,
1,2016,359,1017,607,12.12,3,100.00,3,.08,3,604.52,3,30.26,3,8.22,3,103.00,3,.00,3,13.11,
1,2016,359,1018,607,12.09,3,100.00,3,.08,3,643.27,3,30.27,3,8.30,3,98.00,3,.00,3,13.11,
1,2016,359,1019,607,11.99,3,100.00,3,.08,3,630.34,3,30.26,3,8.05,3,97.40,3,.00,3,13.11,
1,2016,359,1020,607,12.06,3,100.00,3,.08,3,642.47,3,30.26,3,7.70,3,105.50,3,.00,3,13.11,
1,2016,359,1021,607,11.95,3,100.00,3,.07,3,588.69,3,30.27,3,7.91,3,104.50,3,.00,3,13.10,
1,2016,359,1022,607,12.05,3,100.00,3,.08,3,617.68,3,30.27,3,7.65,3,102.10,3,.00,3,13.11,
1,2016,359,1023,607,12.02,3,100.00,3,.09,3,726.29,3,30.25,3,7.89,3,103.20,3,.00,3,13.08,
1,2016,359,1024,607,12.02,3,100.00,3,.11,3,806.17,3,30.26,3,7.91,3,101.50,3,.00,3,13.12,
1,2016,359,1025,607,12.05,3,100.00,3,.14,3,1005.73,3,30.27,3,7.49,3,100.40,3,.00,3,13.10,
1,2016,359,1026,607,12.09,3,100.00,3,.14,3,988.33,3,30.26,3,7.74,3,104.60,3,.00,3,13.12,
1,2016,359,1027,607,12.05,3,100.00,3,.10,3,740.24,3,30.25,3,7.59,3,99.70,3,.00,3,13.12,
1,2016,359,1028,607,12.12,3,100.00,3,.11,3,826.70,3,30.26,3,7.88,3,102.60,3,.00,3,13.12,
1,2016,359,1029,607,12.19,3,100.00,3,.11,3,850.16,3,30.27,3,7.46,3,98.10,3,.00,3,13.09,
1,2016,359,1030,607,12.16,3,100.00,3,.13,3,963.52,3,30.26,3,7.43,3,99.60,3,.00,3,13.11,
1,2016,359,1031,607,12.22,3,100.00,3,.11,3,855.16,3,30.26,3,7.30,3,101.50,3,.00,3,13.11,
1,2016,359,1032,607,12.19,3,100.00,3,.06,3,536.45,3,30.27,3,7.44,3,97.60,3,.00,3,13.11,
1,2016,359,1033,607,12.12,3,100.00,3,.05,3,413.61,3,30.27,3,6.98,3,96.90,3,.00,3,13.06,
1,2016,359,1034,607,12.19,3,100.00,3,.04,3,381.04,3,30.26,3,7.27,3,98.80,3,.00,3,13.04,
1,2016,359,1035,607,12.22,3,100.00,3,.04,3,364.30,3,30.26,3,7.47,3,98.40,3,.00,3,13.01,
1,2016,359,1036,607,12.12,3,100.00,3,.04,3,363.68,3,30.27,3,7.11,3,95.90,3,.00,3,12.99,
1,2016,359,1037,607,12.12,3,100.00,3,.04,3,373.76,3,30.26,3,6.91,3,98.40,3,.00,3,12.98,
1,2016,359,1038,607,12.12,3,100.00,3,.05,3,382.53,3,30.25,3,7.15,3,97.60,3,.00,3,12.96,
1,2016,359,1039,607,12.09,3,100.00,3,.05,3,388.47,3,30.26,3,6.81,3,96.90,3,.00,3,12.92,
1,2016,359,1040,607,12.09,3,100.00,3,.05,3,399.78,3,30.27,3,6.74,3,95.60,3,.00,3,12.92,
1,2016,359,1041,607,12.05,3,100.00,3,.05,3,423.61,3,30.26,3,6.86,3,95.80,3,.00,3,12.93,
1,2016,359,1042,607,12.09,3,100.00,3,.05,3,448.39,3,30.26,3,6.65,3,93.40,3,.00,3,12.93,
1,2016,359,1043,607,12.02,3,100.00,3,.06,3,462.63,3,30.27,3,6.60,3,94.80,3,.00,3,12.93,
1,2016,359,1044,607,12.09,3,100.00,3,.06,3,465.26,3,30.26,3,6.63,3,87.10,3,.00,3,12.93,
1,2016,359,1045,607,11.95,3,100.00,3,.05,3,445.22,3,30.25,3,6.64,3,93.50,3,.00,3,12.92,
1,2016,359,1046,607,11.92,3,100.00,3,.05,3,434.15,3,30.26,3,6.59,3,93.80,3,.00,3,12.92,
1,2016,359,1047,607,11.95,3,100.00,3,.05,3,428.88,3,30.27,3,6.68,3,97.20,3,.00,3,12.91,
1,2016,359,1048,607,11.88,3,100.00,3,.05,3,421.50,3,30.26,3,6.67,3,99.30,3,.00,3,12.90,
1,2016,359,1049,607,11.85,3,100.00,3,.05,3,411.48,3,30.25,3,6.88,3,99.30,3,.00,3,12.90,
1,2016,359,1050,607,11.82,3,100.00,3,.05,3,403.04,3,30.26,3,6.74,3,91.60,3,.00,3,12.89,
1,2016,359,1051,607,11.82,3,100.00,3,.05,3,405.68,3,30.26,3,6.84,3,100.60,3,.00,3,12.89,
1,2016,359,1052,607,11.71,3,100.00,3,.05,3,413.58,3,30.25,3,6.63,3,99.00,3,.00,3,12.84,
1,2016,359,1053,607,11.71,3,100.00,3,.05,3,415.69,3,30.26,3,6.78,3,105.00,3,.00,3,12.89,
1,2016,359,1054,607,11.65,3,100.00,3,.05,3,418.06,3,30.26,3,6.72,3,106.90,3,.00,3,12.84,
1,2016,359,1055,607,11.65,3,100.00,3,.05,3,424.65,3,30.26,3,7.20,3,107.50,3,.00,3,12.89,
1,2016,359,1056,607,11.65,3,100.00,3,.05,3,443.09,3,30.25,3,7.49,3,113.40,3,.00,3,12.89,
1,2016,359,1057,607,11.68,3,100.00,3,.06,3,458.91,3,30.25,3,7.89,3,115.30,3,.00,3,12.89,
1,2016,359,1058,607,11.75,3,100.00,3,.05,3,451.80,3,30.26,3,8.02,3,110.20,3,.00,3,12.90,
1,2016,359,1059,607,11.68,3,100.00,3,.05,3,439.94,3,30.25,3,7.62,3,110.70,3,.00,3,12.83,
1,2016,359,1100,607,11.65,3,100.00,3,.05,3,442.57,3,30.25,3,8.37,3,113.70,3,.00,3,12.88,
1,2016,359,1101,607,11.78,3,100.00,3,.05,3,454.70,3,30.26,3,8.64,3,113.20,3,.00,3,12.89,
1,2016,359,1102,607,11.85,3,100.00,3,.06,3,467.36,3,30.26,3,9.15,3,113.40,3,.00,3,12.90,
1,2016,359,1103,607,11.78,3,100.00,3,.06,3,483.44,3,30.25,3,9.41,3,113.50,3,.00,3,12.90,
1,2016,359,1104,607,11.95,3,100.00,3,.06,3,507.94,3,30.25,3,9.68,3,114.40,3,.00,3,12.91,
1,2016,359,1105,607,11.95,3,100.00,3,.07,3,543.79,3,30.26,3,9.81,3,114.00,3,.00,3,12.93,
1,2016,359,1106,607,11.99,3,100.00,3,.07,3,578.58,3,30.25,3,10.11,3,113.40,3,.00,3,12.96,
1,2016,359,1107,607,12.15,3,100.00,3,.07,3,562.77,3,30.24,3,10.38,3,115.30,3,.00,3,12.98,
1,2016,359,1108,607,12.22,3,100.00,3,.07,3,576.22,3,30.25,3,10.30,3,114.80,3,.00,3,12.98,
1,2016,359,1109,607,12.36,3,100.00,3,.07,3,548.54,3,30.26,3,10.36,3,116.50,3,.00,3,12.95,
1,2016,359,1110,607,12.53,3,100.00,3,.02,3,513.23,3,30.25,3,10.55,3,116.80,3,.00,3,12.96,
1,2016,359,1111,607,12.63,3,100.00,3,.07,3,545.65,3,30.24,3,10.73,3,116.30,3,.00,3,12.99,
1,2016,359,1112,607,12.80,3,100.00,3,.00,3,545.92,3,30.25,3,10.54,3,117.80,3,.00,3,12.99,
1,2016,359,1113,607,12.97,3,100.00,3,.08,3,518.77,3,30.25,3,10.72,3,118.60,3,.00,3,13.02,
1,2016,359,1114,607,13.14,3,100.00,3,.06,3,424.40,3,30.24,3,10.97,3,119.60,3,.00,3,13.00,
1,2016,359,1115,607,13.27,3,100.00,3,.02,3,428.89,3,30.24,3,11.40,3,120.80,3,.00,3,13.00,
1,2016,359,1116,607,13.48,3,100.00,3,.16,3,889.15,3,30.25,3,11.79,3,120.00,3,.00,3,13.03,
1,2016,359,1117,607,13.58,3,100.00,3,.21,3,1157.52,3,30.25,3,12.15,3,120.90,3,.00,3,13.09,
1,2016,359,1118,607,13.75,3,100.00,3,.08,3,525.90,3,30.24,3,12.40,3,117.30,3,.00,3,13.05,
1,2016,359,1119,607,13.85,3,100.00,3,.04,3,342.01,3,30.24,3,12.33,3,120.10,3,.00,3,13.01,
1,2016,359,1120,607,13.82,3,100.00,3,.05,3,410.97,3,30.25,3,12.25,3,119.50,3,.00,3,13.01,
1,2016,359,1121,607,13.78,3,100.00,3,.03,3,1.58,3,30.24,3,12.28,3,119.70,3,.00,3,12.95,
1,2016,359,1122,607,13.85,3,100.00,3,.03,3,6.22,3,30.24,3,12.05,3,120.80,3,.00,3,12.99,
1,2016,359,1123,607,13.89,3,100.00,3,.03,3,4.29,3,30.25,3,11.71,3,119.60,3,.00,3,12.94,
1,2016,359,1124,607,13.92,3,100.00,3,.03,3,6.14,3,30.25,3,11.25,3,118.50,3,.00,3,12.98,
1,2016,359,1125,607,13.89,3,100.00,3,.03,3,3.59,3,30.24,3,10.86,3,117.90,3,.00,3,12.96,
1,2016,359,1126,607,13.92,3,100.00,3,.03,3,3.33,3,30.24,3,10.83,3,119.50,3,.00,3,12.96,
1,2016,359,1127,607,13.95,3,100.00,3,.02,3,3.77,3,30.25,3,10.72,3,116.80,3,.00,3,12.95,
1,2016,359,1128,607,13.95,3,100.00,3,.02,3,3.86,3,30.25,3,10.85,3,115.60,3,.00,3,12.94,
1,2016,359,1129,607,13.95,3,100.00,3,.02,3,3.59,3,30.24,3,10.97,3,119.20,3,.00,3,12.88,
1,2016,359,1130,607,13.99,3,100.00,3,.02,3,3.86,3,30.24,3,11.08,3,117.40,3,.00,3,12.92,
1,2016,359,1131,607,13.99,3,100.00,3,.02,3,3.59,3,30.25,3,10.99,3,115.40,3,.00,3,12.92,
1,2016,359,1132,607,13.95,3,100.00,3,.02,3,3.51,3,30.24,3,10.89,3,115.90,3,.00,3,12.91,
1,2016,359,1133,607,14.06,3,100.00,3,.02,3,3.16,3,30.24,3,11.00,3,115.60,3,.00,3,12.91,
1,2016,359,1134,607,13.99,3,100.00,3,.02,3,3.16,3,30.25,3,10.69,3,117.90,3,.00,3,12.90,
1,2016,359,1135,607,13.99,3,100.00,3,.02,3,3.16,3,30.25,3,10.43,3,114.70,3,.00,3,12.90,
1,2016,359,1136,607,13.95,3,100.00,3,.02,3,4.29,3,30.24,3,10.49,3,114.90,3,.00,3,12.90,
1,2016,359,1137,607,13.99,3,100.00,3,.02,3,6.92,3,30.24,3,10.54,3,113.70,3,.00,3,12.90,
1,2016,359,1138,607,14.02,3,100.00,3,.02,3,7.89,3,30.25,3,10.76,3,114.80,3,.00,3,12.90,
1,2016,359,1139,607,13.95,3,100.00,3,.02,3,17.88,3,30.25,3,11.33,3,115.40,3,.00,3,12.85,
1,2016,359,1140,607,13.92,3,100.00,3,.02,3,84.67,3,30.23,3,11.55,3,119.20,3,.00,3,12.85,
1,2016,359,1141,607,13.95,3,100.00,3,.02,3,2.28,3,30.24,3,11.53,3,114.40,3,.00,3,12.88,
1,2016,359,1142,607,13.92,3,100.00,3,.02,3,2.72,3,30.25,3,11.50,3,115.60,3,.00,3,12.88,
1,2016,359,1143,607,14.02,3,100.00,3,.02,3,2.80,3,30.24,3,11.55,3,116.40,3,.00,3,12.88,
1,2016,359,1144,607,14.02,3,100.00,3,.02,3,5.52,3,30.23,3,11.67,3,119.30,3,.00,3,12.88,
1,2016,359,1145,607,13.99,3,100.00,3,.02,3,5.43,3,30.25,3,11.56,3,120.60,3,.00,3,12.88,
1,2016,359,1146,607,14.02,3,100.00,3,.02,3,157.50,3,30.24,3,11.51,3,120.30,3,.00,3,12.87,
1,2016,359,1147,607,14.02,3,100.00,3,.02,3,49.78,3,30.23,3,11.39,3,116.80,3,.00,3,12.87,
1,2016,359,1148,607,14.02,3,100.00,3,.02,3,907.03,3,30.24,3,11.30,3,120.50,3,.00,3,12.87,
1,2016,359,1149,607,14.12,3,100.00,3,.02,3,887.00,3,30.24,3,11.53,3,119.00,3,.00,3,12.87,
1,2016,359,1150,607,14.09,3,100.00,3,.02,3,2.45,3,30.23,3,11.61,3,117.60,3,.00,3,12.84,
1,2016,359,1151,607,14.19,3,100.00,3,.02,3,2.63,3,30.23,3,12.00,3,121.30,3,.00,3,12.87,
1,2016,359,1152,607,14.19,3,100.00,3,.02,3,2.72,3,30.24,3,11.88,3,119.00,3,.00,3,12.83,
1,2016,359,1153,607,14.19,3,100.00,3,.02,3,3.07,3,30.24,3,11.98,3,119.60,3,.00,3,12.87,
1,2016,359,1154,607,14.16,3,100.00,3,.15,3,997.69,3,30.23,3,12.12,3,120.50,3,.00,3,12.89,
1,2016,359,1155,607,14.26,3,100.00,3,.15,3,1005.34,3,30.23,3,12.08,3,120.20,3,.00,3,12.89,
1,2016,359,1156,607,14.22,3,100.00,3,.14,3,1004.01,3,30.24,3,12.32,3,118.90,3,.00,3,12.90,
1,2016,359,1157,607,14.19,3,100.00,3,.14,3,1004.01,3,30.23,3,12.60,3,118.20,3,.00,3,12.90,
1,2016,359,1158,607,14.15,3,100.00,3,.14,3,1000.06,3,30.22,3,12.11,3,121.60,3,.00,3,12.91,
1,2016,359,1159,607,14.19,3,100.00,3,.14,3,1000.32,3,30.24,3,12.36,3,121.60,3,.00,3,12.85,
1,2016,359,1200,607,14.15,3,100.00,3,.14,3,999.53,3,30.24,3,12.56,3,120.90,3,.00,3,12.91,
1,2016,359,1201,607,14.08,3,100.00,3,.14,3,998.21,3,30.22,3,12.29,3,126.10,3,.00,3,12.92,
1,2016,359,1202,607,14.15,3,100.00,3,.14,3,997.39,3,30.23,3,12.51,3,122.50,3,.00,3,12.93,
1,2016,359,1203,607,14.12,3,100.00,3,.14,3,995.02,3,30.24,3,12.28,3,122.80,3,.00,3,12.93,
1,2016,359,1204,607,14.22,3,100.00,3,.14,3,997.37,3,30.23,3,12.36,3,120.80,3,.00,3,12.94,
1,2016,359,1205,607,14.15,3,100.00,3,.14,3,998.16,3,30.22,3,12.24,3,122.60,3,.00,3,12.94,
1,2016,359,1206,607,14.18,3,100.00,3,.14,3,996.57,3,30.23,3,12.70,3,125.00,3,.00,3,12.95,
1,2016,359,1207,607,14.29,3,100.00,3,.14,3,994.20,3,30.23,3,12.31,3,122.50,3,.00,3,12.96,
1,2016,359,1208,607,14.35,3,100.00,3,.14,3,994.45,3,30.22,3,12.42,3,124.20,3,.00,3,12.96,
1,2016,359,1209,607,14.22,3,100.00,3,.14,3,994.71,3,30.22,3,12.51,3,123.10,3,.00,3,12.93,
1,2016,359,1210,607,14.35,3,100.00,3,.14,3,994.17,3,30.23,3,12.57,3,123.80,3,.00,3,12.95,
1,2016,359,1211,607,14.39,3,100.00,3,.14,3,993.88,3,30.22,3,12.46,3,121.30,3,.00,3,12.97,
1,2016,359,1212,607,14.39,3,100.00,3,.14,3,992.83,3,30.22,3,12.70,3,122.20,3,.00,3,12.99,
1,2016,359,1213,607,14.35,3,100.00,3,.14,3,990.44,3,30.23,3,12.35,3,125.20,3,.00,3,13.00,
1,2016,359,1214,607,14.25,3,100.00,3,.14,3,991.23,3,30.23,3,12.36,3,122.80,3,.00,3,13.00,
1,2016,359,1215,607,14.32,3,100.00,3,.14,3,990.68,3,30.22,3,12.60,3,125.10,3,.00,3,13.01,
1,2016,359,1216,607,14.28,3,100.00,3,.14,3,989.89,3,30.22,3,12.45,3,125.70,3,.00,3,13.02,
1,2016,359,1217,607,14.22,3,100.00,3,.14,3,988.55,3,30.23,3,12.04,3,122.50,3,.00,3,13.03,
1,2016,359,1218,607,14.22,3,100.00,3,.14,3,988.82,3,30.22,3,11.84,3,122.00,3,.00,3,13.05,
1,2016,359,1219,607,14.21,3,100.00,3,.14,3,987.48,3,30.21,3,12.09,3,126.10,3,.00,3,13.03,
1,2016,359,1220,607,14.21,3,100.00,3,.14,3,987.22,3,30.22,3,12.33,3,125.90,3,.00,3,13.07,
1,2016,359,1221,607,14.15,3,100.00,3,.14,3,987.46,3,30.23,3,12.45,3,127.60,3,.00,3,13.04,
1,2016,359,1222,607,14.08,3,100.00,3,.14,3,986.67,3,30.21,3,13.01,3,124.70,3,.00,3,13.10,
1,2016,359,1223,607,14.18,3,100.00,3,.14,3,985.87,3,30.21,3,12.90,3,126.20,3,.00,3,13.10,
1,2016,359,1224,607,14.14,3,100.00,3,.14,3,984.29,3,30.22,3,13.02,3,121.60,3,.00,3,13.11,
1,2016,359,1225,607,14.14,3,100.00,3,.14,3,983.74,3,30.22,3,13.20,3,128.00,3,.00,3,13.12,
1,2016,359,1226,607,14.11,3,100.00,3,.14,3,982.43,3,30.21,3,13.05,3,125.60,3,.00,3,13.11,
1,2016,359,1227,607,14.11,3,100.00,3,.14,3,980.57,3,30.22,3,13.00,3,125.90,3,.00,3,13.11,
1,2016,359,1228,607,14.14,3,100.00,3,.14,3,979.52,3,30.22,3,13.39,3,124.50,3,.00,3,13.11,
1,2016,359,1229,607,14.11,3,100.00,3,.14,3,979.78,3,30.21,3,13.48,3,126.00,3,.00,3,13.06,
1,2016,359,1230,607,14.18,3,100.00,3,.14,3,978.20,3,30.21,3,13.70,3,128.30,3,.00,3,13.11,
1,2016,359,1231,607,14.11,3,100.00,3,.14,3,976.59,3,30.22,3,13.64,3,127.00,3,.00,3,13.10,
1,2016,359,1232,607,14.14,3,100.00,3,.14,3,975.54,3,30.21,3,13.81,3,125.80,3,.00,3,13.10,
1,2016,359,1233,607,14.24,3,100.00,3,.14,3,973.95,3,30.20,3,13.61,3,123.70,3,.00,3,13.10,
1,2016,359,1234,607,14.21,3,100.00,3,.14,3,972.10,3,30.22,3,13.34,3,122.30,3,.00,3,13.10,
1,2016,359,1235,607,14.18,3,100.00,3,.14,3,971.32,3,30.22,3,13.18,3,124.60,3,.00,3,13.10,
1,2016,359,1236,607,14.18,3,100.00,3,.14,3,970.00,3,30.20,3,12.66,3,126.40,3,.00,3,13.10,
1,2016,359,1237,607,14.21,3,100.00,3,.14,3,968.41,3,30.21,3,12.51,3,121.40,3,.00,3,13.10,
1,2016,359,1238,607,14.17,3,100.00,3,.14,3,965.51,3,30.22,3,12.00,3,122.40,3,.00,3,13.09,
1,2016,359,1239,607,14.11,3,100.00,3,.14,3,963.66,3,30.21,3,11.69,3,118.90,3,.00,3,13.04,
1,2016,359,1240,607,14.11,3,100.00,3,.14,3,960.76,3,30.20,3,11.74,3,121.60,3,.00,3,13.04,
1,2016,359,1241,607,14.14,3,100.00,3,.15,3,1004.24,3,30.22,3,11.71,3,121.40,3,.00,3,13.02,
1,2016,359,1242,607,14.14,3,100.00,3,.14,3,955.75,3,30.22,3,11.42,3,121.40,3,.00,3,13.05,
1,2016,359,1243,607,14.07,3,100.00,3,.14,3,956.01,3,30.20,3,11.21,3,119.20,3,.00,3,13.05,
1,2016,359,1244,607,14.14,3,100.00,3,.14,3,953.90,3,30.21,3,10.97,3,118.80,3,.00,3,13.05,
1,2016,359,1245,607,14.17,3,100.00,3,.14,3,950.73,3,30.22,3,10.76,3,117.60,3,.00,3,13.05,
1,2016,359,1246,607,14.14,3,100.00,3,.14,3,949.94,3,30.21,3,10.69,3,117.90,3,.00,3,13.05,
1,2016,359,1247,607,14.07,3,100.00,3,.14,3,948.62,3,30.20,3,10.31,3,117.40,3,.00,3,13.06,
1,2016,359,1248,607,14.07,3,100.00,3,.14,3,945.72,3,30.22,3,10.59,3,116.60,3,.00,3,13.03,
1,2016,359,1249,607,14.11,3,100.00,3,.14,3,943.09,3,30.22,3,10.59,3,116.60,3,.00,3,13.07,
1,2016,359,1250,607,14.07,3,100.00,3,.14,3,940.71,3,30.20,3,10.24,3,116.60,3,.00,3,13.02,
1,2016,359,1251,607,14.04,3,100.00,3,.14,3,938.34,3,30.21,3,10.28,3,114.80,3,.00,3,13.07,
1,2016,359,1252,607,14.00,3,100.00,3,.14,3,935.96,3,30.22,3,10.16,3,115.20,3,.00,3,13.07,
1,2016,359,1253,607,14.04,3,100.00,3,.13,3,932.28,3,30.21,3,10.58,3,116.00,3,.00,3,13.07,
1,2016,359,1254,607,13.94,3,100.00,3,.13,3,930.96,3,30.20,3,10.49,3,115.80,3,.00,3,13.07,
1,2016,359,1255,607,13.94,3,100.00,3,.13,3,928.58,3,30.22,3,10.52,3,116.00,3,.00,3,13.07,
1,2016,359,1256,607,14.00,3,100.00,3,.13,3,925.95,3,30.21,3,10.66,3,115.90,3,.00,3,13.07,
1,2016,359,1257,607,14.00,3,100.00,3,.13,3,922.26,3,30.20,3,10.62,3,119.00,3,.00,3,13.08,
1,2016,359,1258,607,14.04,3,100.00,3,.13,3,919.12,3,30.21,3,10.72,3,117.80,3,.00,3,13.08,
1,2016,359,1259,607,14.04,3,100.00,3,.13,3,917.80,3,30.22,3,10.65,3,116.30,3,.00,3,13.00,
1,2016,359,1300,607,14.04,3,100.00,3,.13,3,916.46,3,30.21,3,10.58,3,116.20,3,.00,3,13.07,
1,2016,359,1301,607,14.04,3,100.00,3,.13,3,915.94,3,30.20,3,10.57,3,118.90,3,.00,3,13.08,
1,2016,359,1302,607,14.10,3,100.00,3,.13,3,913.30,3,30.22,3,10.31,3,116.60,3,.00,3,13.09,
1,2016,359,1303,607,14.10,3,100.00,3,.13,3,910.40,3,30.22,3,10.34,3,116.70,3,.00,3,13.09,
1,2016,359,1304,607,14.04,3,100.00,3,.14,3,931.21,3,30.21,3,10.20,3,113.90,3,.00,3,13.05,
1,2016,359,1305,607,14.17,3,100.00,3,.13,3,904.86,3,30.21,3,10.05,3,112.70,3,.00,3,13.10,
1,2016,359,1306,607,14.04,3,100.00,3,.13,3,901.43,3,30.22,3,9.66,3,114.00,3,.00,3,13.11,
1,2016,359,1307,607,14.07,3,100.00,3,.13,3,899.06,3,30.21,3,9.83,3,113.20,3,.00,3,13.11,
1,2016,359,1308,607,14.14,3,100.00,3,.13,3,897.48,3,30.20,3,9.89,3,113.70,3,.00,3,13.11,
1,2016,359,1309,607,14.17,3,100.00,3,.13,3,895.64,3,30.21,3,10.08,3,112.60,3,.00,3,13.06,
1,2016,359,1310,607,14.17,3,100.00,3,.13,3,893.53,3,30.21,3,10.04,3,114.90,3,.00,3,13.07,
1,2016,359,1311,607,14.17,3,100.00,3,.13,3,891.16,3,30.20,3,10.11,3,113.80,3,.00,3,13.10,
1,2016,359,1312,607,14.14,3,100.00,3,.13,3,889.05,3,30.20,3,10.15,3,113.40,3,.00,3,13.10,
1,2016,359,1313,607,14.14,3,100.00,3,.13,3,885.89,3,30.21,3,10.27,3,113.60,3,.00,3,13.10,
1,2016,359,1314,607,14.14,3,100.00,3,.13,3,884.30,3,30.21,3,10.19,3,114.20,3,.00,3,13.09,
1,2016,359,1315,607,14.00,3,100.00,3,.13,3,881.67,3,30.20,3,9.91,3,114.50,3,.00,3,13.08,
1,2016,359,1316,607,14.04,3,100.00,3,.13,3,878.51,3,30.21,3,9.95,3,109.80,3,.00,3,13.09,
1,2016,359,1317,607,14.04,3,100.00,3,.13,3,876.66,3,30.21,3,9.85,3,111.60,3,.00,3,13.03,
1,2016,359,1318,607,13.90,3,100.00,3,.13,3,872.71,3,30.20,3,9.76,3,110.30,3,.00,3,13.08,
1,2016,359,1319,607,14.00,3,100.00,3,.13,3,869.54,3,30.21,3,9.59,3,109.70,3,.00,3,13.02,
1,2016,359,1320,607,14.04,3,100.00,3,.13,3,866.38,3,30.22,3,9.76,3,109.30,3,.00,3,13.07,
1,2016,359,1321,607,14.00,3,100.00,3,.13,3,864.27,3,30.21,3,9.49,3,110.30,3,.00,3,13.06,
1,2016,359,1322,607,14.10,3,100.00,3,.13,3,861.38,3,30.20,3,9.42,3,106.70,3,.00,3,13.06,
1,2016,359,1323,607,14.04,3,100.00,3,.13,3,858.48,3,30.21,3,9.46,3,106.90,3,.00,3,13.06,
1,2016,359,1324,607,13.93,3,100.00,3,.13,3,853.73,3,30.21,3,9.35,3,106.20,3,.00,3,13.06,
1,2016,359,1325,607,14.00,3,100.00,3,.13,3,850.57,3,30.20,3,9.61,3,105.40,3,.00,3,13.05,
1,2016,359,1326,607,14.07,3,100.00,3,.13,3,847.15,3,30.21,3,9.55,3,108.30,3,.00,3,13.05,
1,2016,359,1327,607,14.07,3,100.00,3,.13,3,842.68,3,30.22,3,9.43,3,107.10,3,.00,3,13.05,
1,2016,359,1328,607,14.04,3,100.00,3,.13,3,840.03,3,30.21,3,9.47,3,107.30,3,.00,3,13.05,
1,2016,359,1329,607,14.10,3,100.00,3,.13,3,836.87,3,30.20,3,9.01,3,106.20,3,.00,3,12.96,
1,2016,359,1330,607,13.93,3,100.00,3,.12,3,833.44,3,30.22,3,8.96,3,103.90,3,.00,3,13.03,
1,2016,359,1331,607,13.97,3,100.00,3,.12,3,828.96,3,30.21,3,8.84,3,106.10,3,.00,3,13.03,
1,2016,359,1332,607,13.87,3,100.00,3,.03,3,862.69,3,30.20,3,8.83,3,103.90,3,.00,3,13.00,
1,2016,359,1333,607,13.93,3,100.00,3,.12,3,825.81,3,30.21,3,8.71,3,105.90,3,.00,3,13.02,
1,2016,359,1334,607,13.77,3,100.00,3,.12,3,820.28,3,30.22,3,8.53,3,103.50,3,.00,3,13.03,
1,2016,359,1335,607,13.73,3,100.00,3,.12,3,813.69,3,30.21,3,8.63,3,104.60,3,.00,3,13.03,
1,2016,359,1336,607,13.77,3,100.00,3,.12,3,809.74,3,30.20,3,8.62,3,107.30,3,.00,3,13.04,
1,2016,359,1337,607,13.77,3,100.00,3,.12,3,811.32,3,30.21,3,8.71,3,101.20,3,.00,3,13.04,
1,2016,359,1338,607,13.77,3,100.00,3,.12,3,813.43,3,30.22,3,8.46,3,108.30,3,.00,3,13.05,
1,2016,359,1339,607,13.70,3,100.00,3,.12,3,815.27,3,30.20,3,8.36,3,108.50,3,.00,3,13.00,
1,2016,359,1340,607,13.70,3,100.00,3,.12,3,808.16,3,30.21,3,8.12,3,109.20,3,.00,3,13.01,
1,2016,359,1341,607,13.60,3,100.00,3,.12,3,801.83,3,30.22,3,8.17,3,109.20,3,.00,3,13.06,
1,2016,359,1342,607,13.53,3,100.00,3,.12,3,799.20,3,30.21,3,7.91,3,113.70,3,.00,3,13.08,
1,2016,359,1343,607,13.43,3,100.00,3,.12,3,796.04,3,30.20,3,7.97,3,110.90,3,.00,3,13.10,
1,2016,359,1344,607,13.36,3,100.00,3,.12,3,794.19,3,30.22,3,7.97,3,110.70,3,.00,3,13.11,
1,2016,359,1345,607,13.19,3,100.00,3,.12,3,795.51,3,30.21,3,8.46,3,116.10,3,.00,3,13.11,
1,2016,359,1346,607,13.19,3,100.00,3,.12,3,793.93,3,30.20,3,8.95,3,115.20,3,.00,3,13.10,
1,2016,359,1347,607,13.19,3,100.00,3,.12,3,794.46,3,30.21,3,9.48,3,115.20,3,.00,3,13.12,
1,2016,359,1348,607,13.53,3,100.00,3,.12,3,789.97,3,30.22,3,10.02,3,114.70,3,.00,3,13.07,
1,2016,359,1349,607,13.80,3,100.00,3,.12,3,787.34,3,30.21,3,10.28,3,117.50,3,.00,3,13.12,
1,2016,359,1350,607,13.87,3,100.00,3,.12,3,779.70,3,30.20,3,10.36,3,114.00,3,.00,3,13.07,
1,2016,359,1351,607,13.93,3,100.00,3,.12,3,771.26,3,30.21,3,10.56,3,114.70,3,.00,3,13.08,
1,2016,359,1352,607,14.14,3,100.00,3,.12,3,764.68,3,30.21,3,10.99,3,116.10,3,.00,3,13.06,
1,2016,359,1353,607,14.24,3,100.00,3,.12,3,760.72,3,30.20,3,10.93,3,117.60,3,.00,3,13.05,
1,2016,359,1354,607,14.24,3,100.00,3,.12,3,757.56,3,30.20,3,11.05,3,117.00,3,.00,3,13.05,
1,2016,359,1355,607,14.28,3,100.00,3,.12,3,753.08,3,30.21,3,10.99,3,117.50,3,.00,3,13.04,
1,2016,359,1356,607,14.28,3,100.00,3,.12,3,749.40,3,30.20,3,10.88,3,119.50,3,.00,3,13.04,
1,2016,359,1357,607,14.28,3,100.00,3,.12,3,748.35,3,30.20,3,11.13,3,117.20,3,.00,3,13.03,
1,2016,359,1358,607,14.34,3,100.00,3,.12,3,739.90,3,30.21,3,10.99,3,118.70,3,.00,3,13.03,
1,2016,359,1359,607,14.28,3,100.00,3,.12,3,737.80,3,30.21,3,11.31,3,118.60,3,.00,3,12.94,
1,2016,359,1400,607,14.24,3,100.00,3,.12,3,735.95,3,30.20,3,11.33,3,119.30,3,.00,3,13.00,
1,2016,359,1401,607,14.28,3,100.00,3,.12,3,731.74,3,30.20,3,11.51,3,118.60,3,.00,3,13.00,
1,2016,359,1402,607,14.24,3,100.00,3,.11,3,728.05,3,30.21,3,11.57,3,119.20,3,.00,3,13.01,
1,2016,359,1403,607,14.31,3,100.00,3,.11,3,725.15,3,30.20,3,11.63,3,118.00,3,.00,3,13.00,
1,2016,359,1404,607,14.35,3,100.00,3,.11,3,721.99,3,30.19,3,11.60,3,118.90,3,.00,3,12.99,
1,2016,359,1405,607,14.28,3,100.00,3,.11,3,717.51,3,30.20,3,11.65,3,117.00,3,.00,3,12.99,
1,2016,359,1406,607,14.34,3,100.00,3,.11,3,713.82,3,30.20,3,11.71,3,117.50,3,.00,3,12.99,
1,2016,359,1407,607,14.34,3,100.00,3,.11,3,713.29,3,30.20,3,11.75,3,116.40,3,.00,3,12.99,
1,2016,359,1408,607,14.28,3,100.00,3,.11,3,707.23,3,30.20,3,11.98,3,118.00,3,.00,3,12.99,
1,2016,359,1409,607,14.28,3,100.00,3,.11,3,703.28,3,30.21,3,11.46,3,117.40,3,.00,3,12.94,
1,2016,359,1410,607,14.18,3,100.00,3,.11,3,697.22,3,30.20,3,11.62,3,115.90,3,.00,3,12.94,
1,2016,359,1411,607,14.24,3,100.00,3,.11,3,693.79,3,30.19,3,11.34,3,118.10,3,.00,3,12.97,
1,2016,359,1412,607,14.31,3,100.00,3,.11,3,689.58,3,30.20,3,11.19,3,117.20,3,.00,3,12.97,
1,2016,359,1413,607,14.28,3,100.00,3,.11,3,686.94,3,30.21,3,11.15,3,114.30,3,.00,3,12.97,
1,2016,359,1414,607,14.21,3,100.00,3,.11,3,681.15,3,30.20,3,11.17,3,114.80,3,.00,3,12.97,
1,2016,359,1415,607,14.21,3,100.00,3,.11,3,676.93,3,30.20,3,11.16,3,114.50,3,.00,3,12.97,
1,2016,359,1416,607,14.14,3,100.00,3,.11,3,671.40,3,30.21,3,11.18,3,114.30,3,.00,3,12.98,
1,2016,359,1417,607,14.25,3,100.00,3,.11,3,666.39,3,30.20,3,11.07,3,114.80,3,.00,3,12.93,
1,2016,359,1418,607,14.14,3,100.00,3,.11,3,661.91,3,30.19,3,10.95,3,113.70,3,.00,3,12.98,
1,2016,359,1419,607,14.08,3,100.00,3,.11,3,656.90,3,30.20,3,11.39,3,114.30,3,.00,3,12.97,
1,2016,359,1420,607,14.14,3,100.00,3,.11,3,653.48,3,30.21,3,11.24,3,112.20,3,.00,3,12.99,
1,2016,359,1421,607,14.04,3,100.00,3,.11,3,647.94,3,30.20,3,11.17,3,113.00,3,.00,3,13.00,
1,2016,359,1422,607,14.04,3,100.00,3,.11,3,643.46,3,30.19,3,10.88,3,111.50,3,.00,3,13.00,
1,2016,359,1423,607,14.11,3,100.00,3,.11,3,638.72,3,30.21,3,11.11,3,111.30,3,.00,3,13.01,
1,2016,359,1424,607,14.04,3,100.00,3,.10,3,635.56,3,30.20,3,11.07,3,113.50,3,.00,3,13.02,
1,2016,359,1425,607,14.01,3,100.00,3,.10,3,629.24,3,30.19,3,10.91,3,113.90,3,.00,3,13.03,
1,2016,359,1426,607,14.01,3,100.00,3,.10,3,625.03,3,30.20,3,11.10,3,114.60,3,.00,3,13.03,
1,2016,359,1427,607,14.08,3,100.00,3,.10,3,620.28,3,30.21,3,11.06,3,113.50,3,.00,3,13.04,
1,2016,359,1428,607,14.04,3,100.00,3,.10,3,616.06,3,30.20,3,11.23,3,114.90,3,.00,3,13.04,
1,2016,359,1429,607,13.97,3,100.00,3,.10,3,611.84,3,30.19,3,11.37,3,113.70,3,.00,3,12.96,
1,2016,359,1430,607,14.01,3,100.00,3,.10,3,607.89,3,30.20,3,11.45,3,113.80,3,.00,3,13.03,
1,2016,359,1431,607,14.14,3,100.00,3,.10,3,603.15,3,30.20,3,11.51,3,114.70,3,.00,3,13.04,
1,2016,359,1432,607,14.14,3,100.00,3,.10,3,599.20,3,30.19,3,11.58,3,115.50,3,.00,3,13.05,
1,2016,359,1433,607,14.08,3,100.00,3,.10,3,594.45,3,30.20,3,11.91,3,115.10,3,.00,3,13.06,
1,2016,359,1434,607,14.15,3,100.00,3,.10,3,590.24,3,30.20,3,11.68,3,115.70,3,.00,3,13.07,
1,2016,359,1435,607,14.11,3,100.00,3,.10,3,586.55,3,30.19,3,12.09,3,116.90,3,.00,3,13.07,
1,2016,359,1436,607,14.21,3,100.00,3,.10,3,581.54,3,30.19,3,12.16,3,118.20,3,.00,3,13.07,
1,2016,359,1437,607,14.21,3,100.00,3,.10,3,576.54,3,30.20,3,12.47,3,117.80,3,.00,3,13.07,
1,2016,359,1438,607,14.28,3,100.00,3,.10,3,572.85,3,30.20,3,12.46,3,121.40,3,.00,3,13.06,
1,2016,359,1439,607,14.21,3,100.00,3,.10,3,568.90,3,30.19,3,12.58,3,119.30,3,.00,3,13.00,
1,2016,359,1440,607,14.25,3,100.00,3,.10,3,563.63,3,30.19,3,12.88,3,119.30,3,.00,3,12.99,
1,2016,359,1441,607,14.25,3,100.00,3,.10,3,558.36,3,30.20,3,12.73,3,118.90,3,.00,3,13.04,
1,2016,359,1442,607,14.25,3,100.00,3,.10,3,552.56,3,30.19,3,12.79,3,119.40,3,.00,3,13.04,
1,2016,359,1443,607,14.28,3,100.00,3,.10,3,547.82,3,30.19,3,12.90,3,119.70,3,.00,3,13.05,
1,2016,359,1444,607,14.25,3,100.00,3,.10,3,543.87,3,30.20,3,12.91,3,118.50,3,.00,3,13.05,
1,2016,359,1445,607,14.15,3,100.00,3,.10,3,539.39,3,30.20,3,12.92,3,119.00,3,.00,3,13.06,
1,2016,359,1446,607,14.18,3,100.00,3,.10,3,534.91,3,30.19,3,12.81,3,118.90,3,.00,3,13.02,
1,2016,359,1447,607,14.22,3,100.00,3,.09,3,529.38,3,30.19,3,12.76,3,117.40,3,.00,3,13.07,
1,2016,359,1448,607,14.28,3,100.00,3,.09,3,524.64,3,30.20,3,12.55,3,116.80,3,.00,3,13.06,
1,2016,359,1449,607,14.18,3,100.00,3,.09,3,519.11,3,30.20,3,12.53,3,115.50,3,.00,3,13.08,
1,2016,359,1450,607,14.15,3,100.00,3,.09,3,513.84,3,30.19,3,12.36,3,118.20,3,.00,3,13.09,
1,2016,359,1451,607,14.15,3,100.00,3,.09,3,508.57,3,30.20,3,12.53,3,116.20,3,.00,3,13.09,
1,2016,359,1452,607,14.11,3,100.00,3,.09,3,504.62,3,30.20,3,12.51,3,118.90,3,.00,3,13.09,
1,2016,359,1453,607,14.15,3,100.00,3,.09,3,499.08,3,30.19,3,12.47,3,118.50,3,.00,3,13.10,
1,2016,359,1454,607,14.01,3,100.00,3,.09,3,493.56,3,30.20,3,12.61,3,120.10,3,.00,3,13.09,
1,2016,359,1455,607,14.08,3,100.00,3,.09,3,488.56,3,30.20,3,12.56,3,117.70,3,.00,3,13.09,
1,2016,359,1456,607,14.05,3,100.00,3,.09,3,483.81,3,30.20,3,12.64,3,117.80,3,.00,3,13.08,
1,2016,359,1457,607,14.05,3,100.00,3,.09,3,479.59,3,30.19,3,12.59,3,116.90,3,.00,3,13.07,
1,2016,359,1458,607,14.15,3,100.00,3,.08,3,475.38,3,30.20,3,12.52,3,119.30,3,.00,3,13.06,
1,2016,359,1459,607,13.98,3,100.00,3,.07,3,470.63,3,30.20,3,12.62,3,117.60,3,.00,3,12.95,
1,2016,359,1500,607,14.05,3,100.00,3,.07,3,465.63,3,30.19,3,12.40,3,117.50,3,.00,3,13.01,
1,2016,359,1501,607,13.98,3,100.00,3,.07,3,460.09,3,30.20,3,12.25,3,119.10,3,.00,3,13.00,
1,2016,359,1502,607,13.95,3,100.00,3,.07,3,455.35,3,30.21,3,12.40,3,116.20,3,.00,3,12.98,
1,2016,359,1503,607,13.98,3,100.00,3,.07,3,449.29,3,30.20,3,12.04,3,118.80,3,.00,3,12.98,
1,2016,359,1504,607,14.01,3,100.00,3,.07,3,444.54,3,30.19,3,12.16,3,115.90,3,.00,3,12.97,
1,2016,359,1505,607,13.98,3,100.00,3,.07,3,439.27,3,30.20,3,12.28,3,116.70,3,.00,3,12.97,
1,2016,359,1506,607,13.95,3,100.00,3,.07,3,435.06,3,30.20,3,12.14,3,116.70,3,.00,3,12.96,
1,2016,359,1507,607,13.91,3,100.00,3,.07,3,429.52,3,30.19,3,12.05,3,117.50,3,.00,3,12.96,
1,2016,359,1508,607,13.95,3,100.00,3,.07,3,424.51,3,30.20,3,12.10,3,118.20,3,.00,3,12.96,
1,2016,359,1509,607,13.98,3,100.00,3,.07,3,419.77,3,30.21,3,12.47,3,118.00,3,.00,3,12.91,
1,2016,359,1510,607,13.98,3,100.00,3,.07,3,414.76,3,30.20,3,12.58,3,117.10,3,.00,3,12.90,
1,2016,359,1511,607,13.91,3,100.00,3,.07,3,409.76,3,30.19,3,12.63,3,116.10,3,.00,3,12.93,
1,2016,359,1512,607,13.95,3,100.00,3,.07,3,405.28,3,30.20,3,12.77,3,118.50,3,.00,3,12.94,
1,2016,359,1513,607,13.91,3,100.00,3,.07,3,400.50,3,30.20,3,12.66,3,117.20,3,.00,3,12.94,
1,2016,359,1514,607,13.81,3,100.00,3,.07,3,395.50,3,30.19,3,12.70,3,118.70,3,.00,3,12.95,
1,2016,359,1515,607,13.94,3,100.00,3,.08,3,390.95,3,30.19,3,12.67,3,116.30,3,.00,3,12.90,
1,2016,359,1516,607,13.84,3,100.00,3,.08,3,386.31,3,30.20,3,12.66,3,116.30,3,.00,3,12.95,
1,2016,359,1517,607,13.91,3,100.00,3,.08,3,381.23,3,30.20,3,12.57,3,117.90,3,.00,3,12.92,
1,2016,359,1518,607,13.84,3,100.00,3,.08,3,376.49,3,30.19,3,12.55,3,115.00,3,.00,3,12.94,
1,2016,359,1519,607,13.88,3,100.00,3,.08,3,370.89,3,30.20,3,12.65,3,115.50,3,.00,3,12.94,
1,2016,359,1520,607,13.84,3,100.00,3,.08,3,366.24,3,30.20,3,12.65,3,116.80,3,.00,3,12.93,
1,2016,359,1521,607,13.78,3,100.00,3,.08,3,361.17,3,30.19,3,12.77,3,115.90,3,.00,3,12.92,
1,2016,359,1522,607,13.71,3,100.00,3,.08,3,356.35,3,30.19,3,13.01,3,116.00,3,.00,3,12.92,
1,2016,359,1523,607,13.81,3,100.00,3,.08,3,351.97,3,30.20,3,12.75,3,116.30,3,.00,3,12.91,
1,2016,359,1524,607,13.84,3,100.00,3,.08,3,346.54,3,30.20,3,12.48,3,113.90,3,.00,3,12.91,
1,2016,359,1525,607,13.78,3,100.00,3,.08,3,341.20,3,30.19,3,12.52,3,115.60,3,.00,3,12.90,
1,2016,359,1526,607,13.78,3,100.00,3,.08,3,335.76,3,30.19,3,12.48,3,114.00,3,.00,3,12.90,
1,2016,359,1527,607,13.78,3,100.00,3,.07,3,330.78,3,30.20,3,12.37,3,114.50,3,.00,3,12.90,
1,2016,359,1528,607,13.78,3,100.00,3,.07,3,326.32,3,30.19,3,12.54,3,116.00,3,.00,3,12.90,
1,2016,359,1529,607,13.81,3,100.00,3,.07,3,321.32,3,30.19,3,12.82,3,115.60,3,.00,3,12.81,
1,2016,359,1530,607,13.78,3,100.00,3,.07,3,316.59,3,30.21,3,13.01,3,118.50,3,.00,3,12.86,
1,2016,359,1531,607,13.78,3,100.00,3,.07,3,312.04,3,30.20,3,13.25,3,115.50,3,.00,3,12.87,
1,2016,359,1532,607,13.78,3,100.00,3,.07,3,306.87,3,30.19,3,12.86,3,116.10,3,.00,3,12.87,
1,2016,359,1533,607,13.67,3,100.00,3,.07,3,302.04,3,30.19,3,13.01,3,114.90,3,.00,3,12.87,
1,2016,359,1534,607,13.78,3,100.00,3,.07,3,297.91,3,30.20,3,13.19,3,115.60,3,.00,3,12.87,
1,2016,359,1535,607,13.71,3,100.00,3,.07,3,293.27,3,30.19,3,13.05,3,115.30,3,.00,3,12.86,
1,2016,359,1536,607,13.71,3,100.00,3,.07,3,289.33,3,30.19,3,13.22,3,115.00,3,.00,3,12.86,
1,2016,359,1537,607,13.81,3,100.00,3,.07,3,284.42,3,30.20,3,12.94,3,114.90,3,.00,3,12.86,
1,2016,359,1538,607,13.78,3,100.00,3,.07,3,279.96,3,30.20,3,12.67,3,113.70,3,.00,3,12.86,
1,2016,359,1539,607,13.78,3,100.00,3,.07,3,275.14,3,30.19,3,12.83,3,116.40,3,.00,3,12.81,
1,2016,359,1540,607,13.71,3,100.00,3,.07,3,270.41,3,30.19,3,12.78,3,116.30,3,.00,3,12.80,
1,2016,359,1541,607,13.71,3,100.00,3,.07,3,265.68,3,30.20,3,12.73,3,113.30,3,.00,3,12.82,
1,2016,359,1542,607,13.64,3,100.00,3,.07,3,261.12,3,30.20,3,12.38,3,114.30,3,.00,3,12.82,
1,2016,359,1543,607,13.68,3,100.00,3,.06,3,256.48,3,30.18,3,12.57,3,113.10,3,.00,3,12.83,
1,2016,359,1544,607,13.68,3,100.00,3,.06,3,251.40,3,30.20,3,12.37,3,116.40,3,.00,3,12.78,
1,2016,359,1545,607,13.61,3,100.00,3,.06,3,247.11,3,30.20,3,12.45,3,115.60,3,.00,3,12.82,
1,2016,359,1546,607,13.61,3,100.00,3,.06,3,241.94,3,30.19,3,12.33,3,115.20,3,.00,3,12.78,
1,2016,359,1547,607,13.61,3,100.00,3,.06,3,238.09,3,30.19,3,12.70,3,115.30,3,.00,3,12.81,
1,2016,359,1548,607,13.68,3,100.00,3,.06,3,233.62,3,30.20,3,12.81,3,118.30,3,.00,3,12.81,
1,2016,359,1549,607,13.68,3,100.00,3,.06,3,228.89,3,30.20,3,12.84,3,115.70,3,.00,3,12.81,
1,2016,359,1550,607,13.61,3,100.00,3,.06,3,224.25,3,30.18,3,12.60,3,115.20,3,.00,3,12.81,
1,2016,359,1551,607,13.71,3,100.00,3,.06,3,219.78,3,30.19,3,12.80,3,116.10,3,.00,3,12.80,
1,2016,359,1552,607,13.68,3,100.00,3,.06,3,215.13,3,30.20,3,13.16,3,117.00,3,.00,3,12.80,
1,2016,359,1553,607,13.75,3,100.00,3,.06,3,211.01,3,30.19,3,13.33,3,116.30,3,.00,3,12.79,
1,2016,359,1554,607,13.71,3,100.00,3,.06,3,207.60,3,30.18,3,13.32,3,117.50,3,.00,3,12.79,
1,2016,359,1555,607,13.68,3,100.00,3,.06,3,203.57,3,30.20,3,13.52,3,115.20,3,.00,3,12.79,
1,2016,359,1556,607,13.71,3,100.00,3,.06,3,198.65,3,30.20,3,13.15,3,115.80,3,.00,3,12.78,
1,2016,359,1557,607,13.68,3,100.00,3,.06,3,194.62,3,30.18,3,13.32,3,115.70,3,.00,3,12.78,
1,2016,359,1558,607,13.71,3,100.00,3,.06,3,190.33,3,30.19,3,13.55,3,116.70,3,.00,3,12.78,
1,2016,359,1559,607,13.71,3,100.00,3,.06,3,185.86,3,30.20,3,13.48,3,116.20,3,.00,3,12.70,
1,2016,359,1600,607,13.75,3,100.00,3,.06,3,181.48,3,30.19,3,13.39,3,117.20,3,.00,3,12.74,
1,2016,359,1601,607,13.54,3,100.00,3,.05,3,177.19,3,30.18,3,13.47,3,117.10,3,.00,3,12.75,
1,2016,359,1602,607,13.65,3,100.00,3,.05,3,172.80,3,30.19,3,13.32,3,116.00,3,.00,3,12.75,
1,2016,359,1603,607,13.61,3,100.00,3,.05,3,169.21,3,30.20,3,13.26,3,116.80,3,.00,3,12.75,
1,2016,359,1604,607,13.61,3,100.00,3,.05,3,165.18,3,30.18,3,13.40,3,115.50,3,.00,3,12.75,
1,2016,359,1605,607,13.71,3,100.00,3,.05,3,160.79,3,30.18,3,13.25,3,116.10,3,.00,3,12.75,
1,2016,359,1606,607,13.68,3,100.00,3,.05,3,156.41,3,30.20,3,12.96,3,117.00,3,.00,3,12.74,
1,2016,359,1607,607,13.65,3,100.00,3,.05,3,152.04,3,30.19,3,12.95,3,114.90,3,.00,3,12.74,
1,2016,359,1608,607,13.58,3,100.00,3,.05,3,147.74,3,30.18,3,13.00,3,116.30,3,.00,3,12.74,
1,2016,359,1609,607,13.58,3,100.00,3,.05,3,143.71,3,30.20,3,12.81,3,115.70,3,.00,3,12.70,
1,2016,359,1610,607,13.65,3,100.00,3,.05,3,139.95,3,30.20,3,12.70,3,113.50,3,.00,3,12.70,
1,2016,359,1611,607,13.61,3,100.00,3,.05,3,135.13,3,30.18,3,12.63,3,116.20,3,.00,3,12.71,
1,2016,359,1612,607,13.51,3,100.00,3,.05,3,131.45,3,30.18,3,12.56,3,118.00,3,.00,3,12.72,
1,2016,359,1613,607,13.55,3,100.00,3,.05,3,127.33,3,30.20,3,12.84,3,116.30,3,.00,3,12.67,
1,2016,359,1614,607,13.55,3,100.00,3,.05,3,123.65,3,30.19,3,13.15,3,117.40,3,.00,3,12.71,
1,2016,359,1615,607,13.58,3,100.00,3,.05,3,119.97,3,30.19,3,12.79,3,116.50,3,.00,3,12.67,
1,2016,359,1616,607,13.55,3,100.00,3,.04,3,116.46,3,30.19,3,12.81,3,118.80,3,.00,3,12.70,
1,2016,359,1617,607,13.55,3,100.00,3,.04,3,112.61,3,30.20,3,12.79,3,116.80,3,.00,3,12.70,
1,2016,359,1618,607,13.55,3,100.00,3,.04,3,109.01,3,30.19,3,12.61,3,116.10,3,.00,3,12.70,
1,2016,359,1619,607,13.48,3,100.00,3,.04,3,105.34,3,30.19,3,12.79,3,118.50,3,.00,3,12.70,
1,2016,359,1620,607,13.38,3,100.00,3,.04,3,101.74,3,30.20,3,12.60,3,120.90,3,.00,3,12.69,
1,2016,359,1621,607,13.51,3,100.00,3,.04,3,98.15,3,30.20,3,12.46,3,116.30,3,.00,3,12.69,
1,2016,359,1622,607,13.44,3,100.00,3,.04,3,95.17,3,30.19,3,12.44,3,117.80,3,.00,3,12.69,
1,2016,359,1623,607,13.41,3,100.00,3,.04,3,91.49,3,30.19,3,12.36,3,115.40,3,.00,3,12.68,
1,2016,359,1624,607,13.38,3,100.00,3,.04,3,87.99,3,30.20,3,12.21,3,116.80,3,.00,3,12.68,
1,2016,359,1625,607,13.38,3,100.00,3,.04,3,84.83,3,30.19,3,12.40,3,114.30,3,.00,3,12.68,
1,2016,359,1626,607,13.41,3,100.00,3,.03,3,81.50,3,30.19,3,12.27,3,116.80,3,.00,3,12.67,
1,2016,359,1627,607,13.34,3,100.00,3,.03,3,78.70,3,30.19,3,12.33,3,113.80,3,.00,3,12.67,
1,2016,359,1628,607,13.34,3,100.00,3,.03,3,75.46,3,30.20,3,12.39,3,116.50,3,.00,3,12.67,
1,2016,359,1629,607,13.31,3,100.00,3,.03,3,72.39,3,30.19,3,12.50,3,115.50,3,.00,3,12.61,
1,2016,359,1630,607,13.27,3,100.00,3,.03,3,69.67,3,30.19,3,12.66,3,115.50,3,.00,3,12.64,
1,2016,359,1631,607,13.34,3,100.00,3,.03,3,66.78,3,30.20,3,12.72,3,113.60,3,.00,3,12.64,
1,2016,359,1632,607,13.34,3,100.00,3,.03,3,63.80,3,30.19,3,12.34,3,114.60,3,.00,3,12.63,
1,2016,359,1633,607,13.27,3,100.00,3,.03,3,60.99,3,30.19,3,12.40,3,110.30,3,.00,3,12.63,
1,2016,359,1634,607,13.27,3,100.00,3,.03,3,58.45,3,30.19,3,12.42,3,114.50,3,.00,3,12.63,
1,2016,359,1635,607,13.31,3,100.00,3,.02,3,56.09,3,30.20,3,12.73,3,114.70,3,.00,3,12.63,
1,2016,359,1636,607,13.34,3,100.00,3,.02,3,53.98,3,30.19,3,12.66,3,113.60,3,.00,3,12.62,
1,2016,359,1637,607,13.31,3,100.00,3,.02,3,51.62,3,30.18,3,12.64,3,117.90,3,.00,3,12.62,
1,2016,359,1638,607,13.27,3,100.00,3,.02,3,49.43,3,30.19,3,12.88,3,116.30,3,.00,3,12.61,
1,2016,359,1639,607,13.34,3,100.00,3,.02,3,47.41,3,30.20,3,12.82,3,113.20,3,.00,3,12.58,
1,2016,359,1640,607,13.24,3,100.00,3,.02,3,45.22,3,30.19,3,13.03,3,115.40,3,.00,3,12.59,
1,2016,359,1641,607,13.21,3,100.00,3,.02,3,43.29,3,30.18,3,12.99,3,115.00,3,.00,3,12.59,
1,2016,359,1642,607,13.31,3,100.00,3,.02,3,41.19,3,30.19,3,13.45,3,114.90,3,.00,3,12.57,
1,2016,359,1643,607,13.14,3,100.00,3,.02,3,39.26,3,30.19,3,13.24,3,116.10,3,.00,3,12.59,
1,2016,359,1644,607,13.17,3,100.00,3,.02,3,37.33,3,30.18,3,13.46,3,111.90,3,.00,3,12.55,
1,2016,359,1645,607,13.17,3,100.00,3,.02,3,35.41,3,30.19,3,13.40,3,115.30,3,.00,3,12.58,
1,2016,359,1646,607,13.14,3,100.00,3,.02,3,33.48,3,30.19,3,13.04,3,110.10,3,.00,3,12.57,
1,2016,359,1647,607,13.14,3,100.00,3,.02,3,31.55,3,30.19,3,13.46,3,116.40,3,.00,3,12.58,
1,2016,359,1648,607,13.17,3,100.00,3,.02,3,29.80,3,30.18,3,13.28,3,108.70,3,.00,3,12.58,
1,2016,359,1649,607,13.14,3,100.00,3,.02,3,27.87,3,30.19,3,13.33,3,112.90,3,.00,3,12.57,
1,2016,359,1650,607,13.24,3,100.00,3,.02,3,26.12,3,30.19,3,13.58,3,114.70,3,.00,3,12.57,
1,2016,359,1651,607,13.21,3,100.00,3,.02,3,24.36,3,30.19,3,13.70,3,115.10,3,.00,3,12.57,
1,2016,359,1652,607,13.17,3,100.00,3,.02,3,22.79,3,30.18,3,13.67,3,114.10,3,.00,3,12.57,
1,2016,359,1653,607,13.34,3,100.00,3,.02,3,21.38,3,30.19,3,14.27,3,112.80,3,.00,3,12.57,
1,2016,359,1654,607,13.31,3,100.00,3,.02,3,19.81,3,30.19,3,14.07,3,112.60,3,.00,3,12.57,
1,2016,359,1655,607,13.31,3,100.00,3,.02,3,18.32,3,30.18,3,13.85,3,115.90,3,.00,3,12.56,
1,2016,359,1656,607,13.24,3,100.00,3,.02,3,16.91,3,30.19,3,13.70,3,113.90,3,.00,3,12.56,
1,2016,359,1657,607,13.24,3,100.00,3,.02,3,15.51,3,30.19,3,14.15,3,116.40,3,.00,3,12.56,
1,2016,359,1658,607,13.24,3,100.00,3,.02,3,14.20,3,30.19,3,13.74,3,112.60,3,.00,3,12.56,
1,2016,359,1659,607,13.31,3,100.00,3,.02,3,13.15,3,30.18,3,14.02,3,114.20,3,.00,3,12.51,
1,2016,359,1700,607,13.27,3,100.00,3,.02,3,11.92,3,30.19,3,14.29,3,114.40,3,.00,3,12.54,
1,2016,359,1701,607,13.24,3,100.00,3,.02,3,10.87,3,30.19,3,14.30,3,115.00,3,.00,3,12.54,
1,2016,359,1702,607,13.34,3,100.00,3,.02,3,9.82,3,30.19,3,14.55,3,107.20,3,.00,3,12.54,
1,2016,359,1703,607,13.31,3,100.00,3,.02,3,9.20,3,30.18,3,14.18,3,112.20,3,.00,3,12.54,
1,2016,359,1704,607,13.27,3,100.00,3,.02,3,8.15,3,30.19,3,13.97,3,119.20,3,.00,3,12.54,
1,2016,359,1705,607,13.31,3,100.00,3,.02,3,7.45,3,30.19,3,14.21,3,112.80,3,.00,3,12.54,
1,2016,359,1706,607,13.34,3,100.00,3,.02,3,6.75,3,30.19,3,13.78,3,114.50,3,.00,3,12.54,
1,2016,359,1707,607,13.34,3,100.00,3,.02,3,6.22,3,30.19,3,13.76,3,116.00,3,.00,3,12.54,
1,2016,359,1708,607,13.24,3,100.00,3,.02,3,5.35,3,30.20,3,13.44,3,114.40,3,.00,3,12.54,
1,2016,359,1709,607,13.17,3,100.00,3,.02,3,4.82,3,30.19,3,13.34,3,110.80,3,.00,3,12.51,
1,2016,359,1710,607,13.21,3,100.00,3,.02,3,4.38,3,30.18,3,13.26,3,111.80,3,.00,3,12.52,
1,2016,359,1711,607,13.21,3,100.00,3,.02,3,4.12,3,30.19,3,13.11,3,110.50,3,.00,3,12.52,
1,2016,359,1712,607,13.21,3,100.00,3,.02,3,3.59,3,30.19,3,13.06,3,112.40,3,.00,3,12.53,
1,2016,359,1713,607,13.07,3,100.00,3,.02,3,3.16,3,30.19,3,12.92,3,109.60,3,.00,3,12.49,
1,2016,359,1714,607,13.21,3,100.00,3,.02,3,3.07,3,30.19,3,13.33,3,113.00,3,.00,3,12.53,
1,2016,359,1715,607,13.27,3,100.00,3,.02,3,3.07,3,30.20,3,13.23,3,117.00,3,.00,3,12.51,
1,2016,359,1716,607,13.17,3,100.00,3,.02,3,2.63,3,30.19,3,13.12,3,111.50,3,.00,3,12.53,
1,2016,359,1717,607,13.14,3,108.00,1,.02,3,2.54,3,30.19,3,13.06,3,110.40,3,.00,3,12.53,Heavy Rain and Wind, moisture on probe. 
1,2016,359,1718,607,13.27,3,108.20,1,.02,3,2.37,3,30.19,3,13.19,3,109.30,3,.00,3,12.53,Heavy Rain and Wind, moisture on probe. 
1,2016,359,1719,607,13.24,3,108.30,1,.02,3,2.28,3,30.20,3,13.29,3,109.60,3,.00,3,12.53,Heavy Rain and Wind, moisture on probe. 
1,2016,359,1720,607,13.27,3,108.20,1,.02,3,2.10,3,30.19,3,13.28,3,112.30,3,.00,3,12.53,Heavy Rain and Wind, moisture on probe. 
1,2016,359,1721,607,13.31,3,108.30,1,.02,3,2.54,3,30.19,3,13.01,3,109.70,3,.00,3,12.53,Heavy Rain and Wind, moisture on probe. 
1,2016,359,1722,607,13.38,3,108.30,1,.02,3,2.19,3,30.19,3,13.55,3,109.40,3,.00,3,12.53,Heavy Rain and Wind, moisture on probe. 
1,2016,359,1723,607,13.41,3,108.40,1,.02,3,2.02,3,30.20,3,13.78,3,112.30,3,.00,3,12.53,Heavy Rain and Wind, moisture on probe. 
1,2016,359,1724,607,13.34,3,108.40,1,.02,3,2.10,3,30.19,3,13.48,3,111.20,3,.00,3,12.53,Heavy Rain and Wind, moisture on probe. 
1,2016,359,1725,607,13.21,3,108.40,1,.02,3,2.02,3,30.19,3,13.62,3,111.60,3,.00,3,12.53,Heavy Rain and Wind, moisture on probe. 
1,2016,359,1726,607,13.34,3,108.60,1,.02,3,1.93,3,30.20,3,13.24,3,110.50,3,.00,3,12.53,Heavy Rain and Wind, moisture on probe. 
1,2016,359,1727,607,13.27,3,108.60,1,.02,3,1.93,3,30.19,3,13.32,3,109.60,3,.00,3,12.52,Heavy Rain and Wind, moisture on probe. 
1,2016,359,1728,607,13.34,3,108.60,1,.02,3,1.93,3,30.19,3,13.15,3,111.80,3,.00,3,12.52,Heavy Rain and Wind, moisture on probe. 
1,2016,359,1729,607,13.41,3,108.60,1,.02,3,1.93,3,30.19,3,13.42,3,107.70,3,.00,3,12.48,Heavy Rain and Wind, moisture on probe. 
1,2016,359,1730,607,13.31,3,108.50,1,.02,3,1.93,3,30.20,3,13.13,3,111.70,3,.00,3,12.51,Heavy Rain and Wind, moisture on probe. 
1,2016,359,1731,607,13.31,3,108.60,1,.02,3,1.84,3,30.19,3,12.81,3,108.10,3,.00,3,12.51,Heavy Rain and Wind, moisture on probe. 
1,2016,359,1732,607,13.24,3,108.70,1,.02,3,2.02,3,30.19,3,12.61,3,114.00,3,.00,3,12.52,Heavy Rain and Wind, moisture on probe. 
1,2016,359,1733,607,13.45,3,108.60,1,.02,3,2.19,3,30.19,3,12.79,3,110.70,3,.00,3,12.52,Heavy Rain and Wind, moisture on probe. 
1,2016,359,1734,607,13.41,3,108.60,1,.02,3,2.02,3,30.20,3,12.72,3,108.90,3,.00,3,12.52,Heavy Rain and Wind, moisture on probe. 
1,2016,359,1735,607,13.38,3,108.60,1,.02,3,1.93,3,30.19,3,13.18,3,110.70,3,.00,3,12.52,Heavy Rain and Wind, moisture on probe. 
1,2016,359,1736,607,13.44,3,108.70,1,.03,3,1.93,3,30.19,3,13.04,3,113.70,3,.00,3,12.52,Heavy Rain and Wind, moisture on probe. 
1,2016,359,1737,607,13.34,3,108.70,1,.03,3,1.84,3,30.20,3,12.86,3,106.90,3,.00,3,12.52,Heavy Rain and Wind, moisture on probe. 
1,2016,359,1738,607,13.31,3,108.70,1,.03,3,1.93,3,30.20,3,12.86,3,111.50,3,.00,3,12.52,Heavy Rain and Wind, moisture on probe. 
1,2016,359,1739,607,13.41,3,108.60,1,.03,3,2.02,3,30.19,3,13.19,3,109.50,3,.00,3,12.46,Heavy Rain and Wind, moisture on probe. 
1,2016,359,1740,607,13.34,3,108.70,1,.03,3,1.93,3,30.19,3,13.20,3,109.60,3,.00,3,12.50,Heavy Rain and Wind, moisture on probe. 
1,2016,359,1741,607,13.38,3,108.60,1,.03,3,1.84,3,30.20,3,13.01,3,108.10,3,.00,3,12.50,Heavy Rain and Wind, moisture on probe. 
1,2016,359,1742,607,13.41,3,108.70,1,.03,3,1.84,3,30.20,3,13.01,3,106.90,3,.00,3,12.48,Heavy Rain and Wind, moisture on probe. 
1,2016,359,1743,607,13.41,3,108.90,1,.03,3,2.02,3,30.19,3,13.26,3,109.30,3,.00,3,12.51,Heavy Rain and Wind, moisture on probe. 
1,2016,359,1744,607,13.45,3,108.80,1,.03,3,2.02,3,30.20,3,13.90,3,110.40,3,.00,3,12.48,Heavy Rain and Wind, moisture on probe. 
1,2016,359,1745,607,13.48,3,108.80,1,.03,3,2.45,3,30.21,3,13.72,3,109.30,3,.00,3,12.51,Heavy Rain and Wind, moisture on probe. 
1,2016,359,1746,607,13.42,3,108.70,1,.03,3,2.10,3,30.19,3,13.98,3,112.10,3,.00,3,12.51,Heavy Rain and Wind, moisture on probe. 
1,2016,359,1747,607,13.52,3,108.80,1,.03,3,1.93,3,30.19,3,13.65,3,111.00,3,.00,3,12.51,Heavy Rain and Wind, moisture on probe. 
1,2016,359,1748,607,13.48,3,108.80,1,.03,3,1.93,3,30.20,3,13.54,3,110.40,3,.00,3,12.51,Heavy Rain and Wind, moisture on probe. 
1,2016,359,1749,607,13.31,3,108.70,1,.03,3,1.93,3,30.20,3,13.92,3,112.20,3,.00,3,12.51,Heavy Rain and Wind, moisture on probe. 
1,2016,359,1750,607,13.45,3,108.80,1,.03,3,1.93,3,30.19,3,14.01,3,108.90,3,.00,3,12.51,Heavy Rain and Wind, moisture on probe. 
1,2016,359,1751,607,13.52,3,108.90,1,.03,3,1.93,3,30.19,3,13.95,3,112.00,3,.00,3,12.51,Heavy Rain and Wind, moisture on probe. 
1,2016,359,1752,607,13.45,3,108.90,1,.03,3,1.93,3,30.21,3,13.75,3,109.70,3,.00,3,12.51,Heavy Rain and Wind, moisture on probe. 
1,2016,359,1753,607,13.48,3,108.70,1,.03,3,2.10,3,30.20,3,13.74,3,109.70,3,.00,3,12.51,Heavy Rain and Wind, moisture on probe. 
1,2016,359,1754,607,13.48,3,108.90,1,.03,3,1.93,3,30.19,3,13.94,3,110.90,3,.00,3,12.51,Heavy Rain and Wind, moisture on probe. 
1,2016,359,1755,607,13.55,3,108.90,1,.03,3,2.28,3,30.20,3,13.75,3,108.30,3,.00,3,12.51,Heavy Rain and Wind, moisture on probe. 
1,2016,359,1756,607,13.58,3,108.90,1,.03,3,2.02,3,30.21,3,13.49,3,108.90,3,.00,3,12.51,Heavy Rain and Wind, moisture on probe. 
1,2016,359,1757,607,13.48,3,108.90,1,.03,3,2.02,3,30.20,3,13.45,3,109.50,3,.00,3,12.51,Heavy Rain and Wind, moisture on probe. 
1,2016,359,1758,607,13.41,3,108.90,1,.03,3,1.93,3,30.19,3,13.23,3,112.10,3,.00,3,12.51,Heavy Rain and Wind, moisture on probe. 
1,2016,359,1759,607,13.55,3,108.90,1,.03,3,1.93,3,30.20,3,13.20,3,107.90,3,.00,3,12.46,Heavy Rain and Wind, moisture on probe. 
1,2016,359,1800,607,13.52,3,108.90,1,.03,3,2.19,3,30.21,3,13.15,3,108.90,3,.00,3,12.50,Heavy Rain and Wind, moisture on probe. 
1,2016,359,1801,607,13.48,3,108.90,1,.03,3,2.37,3,30.19,3,12.96,3,108.80,3,.00,3,12.50,Heavy Rain and Wind, moisture on probe. 
1,2016,359,1802,607,13.58,3,109.10,1,.03,3,2.10,3,30.19,3,13.48,3,109.50,3,.00,3,12.50,Heavy Rain and Wind, moisture on probe. 
1,2016,359,1803,607,13.52,3,109.10,1,.03,3,2.02,3,30.21,3,13.45,3,111.20,3,.00,3,12.50,Heavy Rain and Wind, moisture on probe. 
1,2016,359,1804,607,13.55,3,109.10,1,.03,3,2.19,3,30.20,3,13.72,3,109.30,3,.00,3,12.50,Heavy Rain and Wind, moisture on probe. 
1,2016,359,1805,607,13.69,3,109.10,1,.03,3,2.10,3,30.19,3,13.67,3,112.30,3,.00,3,12.50,Heavy Rain and Wind, moisture on probe. 
1,2016,359,1806,607,13.69,3,109.10,1,.03,3,1.93,3,30.20,3,13.80,3,109.10,3,.00,3,12.50,Heavy Rain and Wind, moisture on probe. 
1,2016,359,1807,607,13.62,3,109.10,1,.03,3,1.93,3,30.21,3,13.55,3,111.20,3,.00,3,12.51,Heavy Rain and Wind, moisture on probe. 
1,2016,359,1808,607,13.62,3,109.10,1,.03,3,2.28,3,30.20,3,13.24,3,110.20,3,.00,3,12.51,Heavy Rain and Wind, moisture on probe. 
1,2016,359,1809,607,13.62,3,109.10,1,.03,3,2.02,3,30.19,3,13.24,3,107.80,3,.00,3,12.48,Heavy Rain and Wind, moisture on probe. 
1,2016,359,1810,607,13.59,3,109.10,1,.03,3,2.02,3,30.21,3,13.60,3,108.30,3,.00,3,12.48,Heavy Rain and Wind, moisture on probe. 
1,2016,359,1811,607,13.52,3,109.10,1,.03,3,2.02,3,30.21,3,13.32,3,110.40,3,.00,3,12.48,Heavy Rain and Wind, moisture on probe. 
1,2016,359,1812,607,13.62,3,109.10,1,.03,3,2.19,3,30.20,3,13.54,3,107.10,3,.00,3,12.50,Heavy Rain and Wind, moisture on probe. 
1,2016,359,1813,607,13.65,3,109.10,1,.03,3,1.93,3,30.20,3,13.36,3,106.40,3,.00,3,12.46,Heavy Rain and Wind, moisture on probe. 
1,2016,359,1814,607,13.72,3,109.20,1,.03,3,2.10,3,30.21,3,13.84,3,104.00,3,.00,3,12.50,Heavy Rain and Wind, moisture on probe. 
1,2016,359,1815,607,13.62,3,109.20,1,.03,3,2.10,3,30.21,3,13.62,3,107.70,3,.00,3,12.48,Heavy Rain and Wind, moisture on probe. 
1,2016,359,1816,607,13.65,3,109.20,1,.03,3,2.02,3,30.19,3,13.62,3,107.70,3,.00,3,12.50,Heavy Rain and Wind, moisture on probe. 
1,2016,359,1817,607,13.75,3,109.10,1,.03,3,2.45,3,30.20,3,13.75,3,107.30,3,.00,3,12.50,Heavy Rain and Wind, moisture on probe. 
1,2016,359,1818,607,13.72,3,109.20,1,.03,3,1.93,3,30.21,3,13.87,3,108.20,3,.00,3,12.50,Heavy Rain and Wind, moisture on probe. 
1,2016,359,1819,607,13.65,3,109.10,1,.03,3,1.93,3,30.20,3,14.13,3,108.20,3,.00,3,12.50,Heavy Rain and Wind, moisture on probe. 
1,2016,359,1820,607,13.58,3,109.10,1,.03,3,2.02,3,30.19,3,14.04,3,109.80,3,.00,3,12.50,Heavy Rain and Wind, moisture on probe. 
1,2016,359,1821,607,13.52,3,109.00,1,.03,3,1.84,3,30.21,3,13.86,3,112.30,3,.00,3,12.50,Heavy Rain and Wind, moisture on probe. 
1,2016,359,1822,607,13.55,3,109.00,1,.03,3,1.93,3,30.21,3,14.12,3,110.40,3,.00,3,12.50,Heavy Rain and Wind, moisture on probe. 
1,2016,359,1823,607,13.55,3,109.00,1,.03,3,1.93,3,30.20,3,14.08,3,108.90,3,.00,3,12.50,Heavy Rain and Wind, moisture on probe. 
1,2016,359,1824,607,13.55,3,109.10,1,.03,3,2.28,3,30.20,3,14.10,3,107.50,3,.00,3,12.50,Heavy Rain and Wind, moisture on probe. 
1,2016,359,1825,607,13.62,3,109.10,1,.03,3,2.54,3,30.21,3,13.90,3,107.10,3,.00,3,12.50,Heavy Rain and Wind, moisture on probe. 
1,2016,359,1826,607,13.62,3,109.20,1,.03,3,1.93,3,30.21,3,13.87,3,106.60,3,.00,3,12.50,Heavy Rain and Wind, moisture on probe. 
1,2016,359,1827,607,13.58,3,109.10,1,.03,3,1.93,3,30.19,3,13.44,3,105.80,3,.00,3,12.50,Heavy Rain and Wind, moisture on probe. 
1,2016,359,1828,607,13.62,3,109.10,1,.03,3,2.45,3,30.20,3,13.43,3,105.80,3,.00,3,12.50,Heavy Rain and Wind, moisture on probe. 
1,2016,359,1829,607,13.55,3,109.20,1,.03,3,2.10,3,30.21,3,13.00,3,105.40,3,.00,3,12.45,Heavy Rain and Wind, moisture on probe. 
1,2016,359,1830,607,13.51,3,109.20,1,.03,3,2.10,3,30.20,3,12.66,3,105.30,3,.00,3,12.48,Heavy Rain and Wind, moisture on probe. 
1,2016,359,1831,607,13.48,3,109.20,1,.03,3,2.10,3,30.20,3,12.91,3,106.90,3,.00,3,12.49,Heavy Rain and Wind, moisture on probe. 
1,2016,359,1832,607,13.55,3,109.10,1,.03,3,2.19,3,30.21,3,12.85,3,103.00,3,.00,3,12.49,Heavy Rain and Wind, moisture on probe. 
1,2016,359,1833,607,13.52,3,109.10,1,.03,3,2.10,3,30.21,3,12.48,3,102.10,3,.00,3,12.50,Heavy Rain and Wind, moisture on probe. 
1,2016,359,1834,607,13.55,3,109.00,1,.03,3,2.37,3,30.20,3,12.31,3,104.90,3,.00,3,12.50,Heavy Rain and Wind, moisture on probe. 
1,2016,359,1835,607,13.41,3,109.10,1,.02,3,2.19,3,30.20,3,12.13,3,104.00,3,.00,3,12.50,Heavy Rain and Wind, moisture on probe. 
1,2016,359,1836,607,13.14,3,109.00,1,.02,3,2.02,3,30.21,3,11.05,3,102.10,3,.00,3,12.50,Heavy Rain and Wind, moisture on probe. 
1,2016,359,1837,607,13.04,3,108.80,1,.02,3,1.84,3,30.21,3,8.51,3,105.10,3,.00,3,12.50,Heavy Rain and Wind, moisture on probe. 
1,2016,359,1838,607,13.01,3,108.60,1,.02,3,2.28,3,30.20,3,8.20,3,99.20,3,.00,3,12.50,Heavy Rain and Wind, moisture on probe. 
1,2016,359,1839,607,13.14,3,108.70,1,.02,3,1.84,3,30.21,3,8.73,3,102.70,3,.00,3,12.47,Heavy Rain and Wind, moisture on probe. 
1,2016,359,1840,607,13.28,3,109.10,1,.02,3,1.75,3,30.22,3,9.34,3,99.00,3,.00,3,12.47,Heavy Rain and Wind, moisture on probe. 
1,2016,359,1841,607,13.31,3,109.00,1,.02,3,2.72,3,30.21,3,10.11,3,106.90,3,.00,3,12.48,Heavy Rain and Wind, moisture on probe. 
1,2016,359,1842,607,13.35,3,109.00,1,.02,3,2.02,3,30.20,3,9.89,3,98.10,3,.00,3,12.45,Heavy Rain and Wind, moisture on probe. 
1,2016,359,1843,607,13.31,3,109.00,1,.02,3,1.93,3,30.21,3,9.82,3,98.90,3,.00,3,12.49,Heavy Rain and Wind, moisture on probe. 
1,2016,359,1844,607,13.35,3,109.00,1,.02,3,1.84,3,30.22,3,9.52,3,102.50,3,.00,3,12.46,Heavy Rain and Wind, moisture on probe. 
1,2016,359,1845,607,13.14,3,109.00,1,.02,3,2.10,3,30.20,3,9.86,3,103.40,3,.00,3,12.49,Heavy Rain and Wind, moisture on probe. 
1,2016,359,1846,607,13.14,3,109.00,1,.02,3,2.19,3,30.20,3,10.04,3,102.90,3,.00,3,12.49,Heavy Rain and Wind, moisture on probe. 
1,2016,359,1847,607,13.18,3,108.90,1,.02,3,1.93,3,30.22,3,9.76,3,100.70,3,.00,3,12.49,Heavy Rain and Wind, moisture on probe. 
1,2016,359,1848,607,13.18,3,108.90,1,.02,3,1.75,3,30.21,3,9.72,3,98.40,3,.00,3,12.49,Heavy Rain and Wind, moisture on probe. 
1,2016,359,1849,607,13.11,3,108.80,1,.02,3,1.75,3,30.20,3,9.56,3,102.30,3,.00,3,12.50,Heavy Rain and Wind, moisture on probe. 
1,2016,359,1850,607,13.07,3,108.70,1,.02,3,2.10,3,30.21,3,9.32,3,95.00,3,.00,3,12.49,Heavy Rain and Wind, moisture on probe. 
1,2016,359,1851,607,12.97,3,108.70,1,.02,3,1.93,3,30.22,3,9.21,3,99.90,3,.00,3,12.50,Heavy Rain and Wind, moisture on probe. 
1,2016,359,1852,607,12.87,3,108.50,1,.02,3,1.75,3,30.21,3,9.70,3,98.70,3,.00,3,12.49,Heavy Rain and Wind, moisture on probe. 
1,2016,359,1853,607,12.87,3,108.60,1,.02,3,1.75,3,30.20,3,10.17,3,98.50,3,.00,3,12.49,Heavy Rain and Wind, moisture on probe. 
1,2016,359,1854,607,12.80,3,108.50,1,.02,3,1.93,3,30.22,3,10.33,3,97.30,3,.00,3,12.49,Heavy Rain and Wind, moisture on probe. 
1,2016,359,1855,607,12.87,3,108.70,1,.02,3,1.75,3,30.22,3,10.49,3,102.40,3,.00,3,12.49,Heavy Rain and Wind, moisture on probe. 
1,2016,359,1856,607,12.91,3,108.60,1,.02,3,1.84,3,30.21,3,10.71,3,99.80,3,.00,3,12.49,Heavy Rain and Wind, moisture on probe. 
1,2016,359,1857,607,12.94,3,108.60,1,.02,3,1.93,3,30.21,3,10.24,3,96.30,3,.00,3,12.49,Heavy Rain and Wind, moisture on probe. 
1,2016,359,1858,607,12.84,3,108.70,1,.02,3,2.10,3,30.22,3,10.27,3,99.30,3,.00,3,12.49,Heavy Rain and Wind, moisture on probe. 
1,2016,359,1859,607,12.81,3,108.70,1,.02,3,1.93,3,30.22,3,10.35,3,96.50,3,.00,3,12.44,Heavy Rain and Wind, moisture on probe. 
1,2016,359,1900,607,12.81,3,108.60,1,.02,3,1.75,3,30.21,3,10.31,3,90.60,3,.00,3,12.48,Heavy Rain and Wind, moisture on probe. 
1,2016,359,1901,607,12.91,3,108.70,1,.02,3,1.84,3,30.21,3,10.64,3,95.70,3,.00,3,12.48,Heavy Rain and Wind, moisture on probe. 
1,2016,359,1902,607,12.81,3,108.60,1,.02,3,2.37,3,30.22,3,10.33,3,95.60,3,.00,3,12.48,Heavy Rain and Wind, moisture on probe. 
1,2016,359,1903,607,12.81,3,108.60,1,.02,3,1.93,3,30.22,3,10.21,3,96.80,3,.00,3,12.48,Heavy Rain and Wind, moisture on probe. 
1,2016,359,1904,607,12.81,3,108.70,1,.02,3,1.84,3,30.21,3,10.31,3,93.60,3,.00,3,12.48,Heavy Rain and Wind, moisture on probe. 
1,2016,359,1905,607,12.70,3,108.80,1,.02,3,1.67,3,30.22,3,10.42,3,90.90,3,.00,3,12.49,Heavy Rain and Wind, moisture on probe. 
1,2016,359,1906,607,12.74,3,108.60,1,.02,3,2.02,3,30.22,3,10.63,3,93.10,3,.00,3,12.49,Heavy Rain and Wind, moisture on probe. 
1,2016,359,1907,607,12.74,3,108.60,1,.02,3,1.58,3,30.21,3,10.53,3,90.80,3,.00,3,12.48,Heavy Rain and Wind, moisture on probe. 
1,2016,359,1908,607,12.64,3,108.60,1,.02,3,1.93,3,30.21,3,10.58,3,89.90,3,.00,3,12.48,Heavy Rain and Wind, moisture on probe. 
1,2016,359,1909,607,12.77,3,108.50,1,.02,3,1.67,3,30.22,3,10.66,3,89.90,3,.00,3,12.46,Heavy Rain and Wind, moisture on probe. 
1,2016,359,1910,607,12.67,3,108.60,1,.02,3,1.75,3,30.22,3,10.55,3,95.30,3,.00,3,12.46,Heavy Rain and Wind, moisture on probe. 
1,2016,359,1911,607,12.67,3,108.60,1,.02,3,1.67,3,30.21,3,10.54,3,91.10,3,.00,3,12.44,Heavy Rain and Wind, moisture on probe. 
1,2016,359,1912,607,12.70,3,108.60,1,.02,3,1.75,3,30.21,3,10.56,3,91.40,3,.00,3,12.48,Heavy Rain and Wind, moisture on probe. 
1,2016,359,1913,607,12.64,3,108.60,1,.02,3,1.67,3,30.22,3,10.60,3,90.50,3,.00,3,12.45,Heavy Rain and Wind, moisture on probe. 
1,2016,359,1914,607,12.60,3,108.60,1,.02,3,1.75,3,30.22,3,10.67,3,91.40,3,.00,3,12.48,Heavy Rain and Wind, moisture on probe. 
1,2016,359,1915,607,12.57,3,108.50,1,.02,3,1.93,3,30.21,3,10.56,3,88.30,3,.00,3,12.49,Heavy Rain and Wind, moisture on probe. 
1,2016,359,1916,607,12.60,3,108.60,1,.02,3,1.75,3,30.22,3,10.82,3,90.90,3,.00,3,12.48,Heavy Rain and Wind, moisture on probe. 
1,2016,359,1917,607,12.67,3,108.50,1,.02,3,2.10,3,30.22,3,10.82,3,92.00,3,.00,3,12.48,Heavy Rain and Wind, moisture on probe. 
1,2016,359,1918,607,12.71,3,108.60,1,.02,3,1.93,3,30.22,3,10.82,3,90.00,3,.00,3,12.48,Heavy Rain and Wind, moisture on probe. 
1,2016,359,1919,607,12.71,3,108.40,1,.02,3,1.93,3,30.21,3,11.02,3,96.20,3,.00,3,12.49,Heavy Rain and Wind, moisture on probe. 
1,2016,359,1920,607,12.71,3,108.60,1,.02,3,1.84,3,30.22,3,10.98,3,90.60,3,.00,3,12.48,Heavy Rain and Wind, moisture on probe. 
1,2016,359,1921,607,12.60,3,108.50,1,.02,3,1.75,3,30.23,3,10.54,3,90.60,3,.00,3,12.49,Heavy Rain and Wind, moisture on probe. 
1,2016,359,1922,607,12.77,3,108.60,1,.02,3,1.75,3,30.21,3,10.63,3,91.70,3,.00,3,12.48,Heavy Rain and Wind, moisture on probe. 
1,2016,359,1923,607,12.74,3,108.50,1,.02,3,1.84,3,30.21,3,10.75,3,89.30,3,.00,3,12.48,Heavy Rain and Wind, moisture on probe. 
1,2016,359,1924,607,12.67,3,108.60,1,.02,3,2.02,3,30.23,3,10.69,3,86.30,3,.00,3,12.49,Heavy Rain and Wind, moisture on probe. 
1,2016,359,1925,607,12.64,3,108.40,1,.02,3,1.75,3,30.22,3,10.39,3,87.70,3,.00,3,12.48,Heavy Rain and Wind, moisture on probe. 
1,2016,359,1926,607,12.64,3,108.50,1,.02,3,1.84,3,30.21,3,10.39,3,86.90,3,.00,3,12.49,Heavy Rain and Wind, moisture on probe. 
1,2016,359,1927,607,12.57,3,108.50,1,.02,3,1.93,3,30.22,3,10.72,3,85.60,3,.00,3,12.48,Heavy Rain and Wind, moisture on probe. 
1,2016,359,1928,607,12.50,3,108.50,1,.02,3,2.02,3,30.23,3,10.66,3,85.60,3,.00,3,12.48,Heavy Rain and Wind, moisture on probe. 
1,2016,359,1929,607,12.54,3,108.40,1,.02,3,1.75,3,30.22,3,10.71,3,86.10,3,.00,3,12.44,Heavy Rain and Wind, moisture on probe. 
1,2016,359,1930,607,12.40,3,108.40,1,.02,3,1.84,3,30.21,3,10.50,3,82.70,3,.00,3,12.47,Heavy Rain and Wind, moisture on probe. 
1,2016,359,1931,607,12.33,3,108.20,1,.02,3,1.75,3,30.22,3,10.09,3,80.70,3,.00,3,12.48,Heavy Rain and Wind, moisture on probe. 
1,2016,359,1932,607,12.30,3,108.20,1,.02,3,1.75,3,30.23,3,9.73,3,81.20,3,.00,3,12.48,Heavy Rain and Wind, moisture on probe. 
1,2016,359,1933,607,12.27,3,108.10,1,.02,3,1.75,3,30.22,3,10.49,3,82.90,3,.00,3,12.48,Heavy Rain and Wind, moisture on probe. 
1,2016,359,1934,607,12.27,3,108.20,1,.02,3,1.67,3,30.22,3,10.29,3,86.30,3,.00,3,12.48,Heavy Rain and Wind, moisture on probe. 
1,2016,359,1935,607,12.20,3,108.20,1,.02,3,1.58,3,30.23,3,10.42,3,84.50,3,.00,3,12.48,Heavy Rain and Wind, moisture on probe. 
1,2016,359,1936,607,12.17,3,108.10,1,.02,3,1.75,3,30.23,3,10.41,3,79.52,3,.00,3,12.48,Heavy Rain and Wind, moisture on probe. 
1,2016,359,1937,607,12.10,3,108.10,1,.02,3,1.67,3,30.21,3,10.61,3,83.70,3,.00,3,12.48,Heavy Rain and Wind, moisture on probe. 
1,2016,359,1938,607,12.20,3,108.10,1,.02,3,1.58,3,30.22,3,10.63,3,82.60,3,.00,3,12.48,Heavy Rain and Wind, moisture on probe. 
1,2016,359,1939,607,12.10,3,108.00,1,.02,3,1.58,3,30.23,3,10.62,3,80.80,3,.00,3,12.45,Heavy Rain and Wind, moisture on probe. 
1,2016,359,1940,607,12.10,3,100.00,3,.02,3,1.49,3,30.22,3,10.77,3,83.10,3,.00,3,12.42,
1,2016,359,1941,607,12.20,3,100.00,3,.02,3,1.67,3,30.21,3,10.81,3,89.10,3,.00,3,12.47,
1,2016,359,1942,607,12.17,3,108.00,1,.02,3,1.58,3,30.22,3,10.85,3,85.60,3,.00,3,12.44,Heavy Rain and Wind, moisture on probe. 
1,2016,359,1943,607,12.24,3,108.00,1,.02,3,1.67,3,30.23,3,11.00,3,87.50,3,.00,3,12.47,Heavy Rain and Wind, moisture on probe. 
1,2016,359,1944,607,12.20,3,108.00,1,.02,3,1.67,3,30.22,3,10.82,3,86.20,3,.00,3,12.47,Heavy Rain and Wind, moisture on probe. 
1,2016,359,1945,607,12.17,3,108.00,1,.02,3,1.58,3,30.22,3,10.89,3,88.40,3,.00,3,12.48,Heavy Rain and Wind, moisture on probe. 
1,2016,359,1946,607,12.17,3,108.00,1,.02,3,1.49,3,30.23,3,10.62,3,89.10,3,.00,3,12.48,Heavy Rain and Wind, moisture on probe. 
1,2016,359,1947,607,12.03,3,100.00,3,.02,3,1.58,3,30.23,3,10.44,3,87.10,3,.00,3,12.48,
1,2016,359,1948,607,12.20,3,108.00,1,.02,3,2.19,3,30.22,3,10.55,3,90.20,3,.00,3,12.48,Heavy Rain and Wind, moisture on probe. 
1,2016,359,1949,607,12.00,3,108.10,1,.02,3,1.84,3,30.22,3,10.44,3,87.10,3,.00,3,12.48,Heavy Rain and Wind, moisture on probe. 
1,2016,359,1950,607,11.97,3,108.00,1,.02,3,1.67,3,30.23,3,10.50,3,87.30,3,.00,3,12.48,Heavy Rain and Wind, moisture on probe. 
1,2016,359,1951,607,12.00,3,108.10,1,.02,3,1.67,3,30.23,3,10.59,3,85.80,3,.00,3,12.48,Heavy Rain and Wind, moisture on probe. 
1,2016,359,1952,607,12.03,3,108.20,1,.02,3,1.67,3,30.21,3,10.82,3,87.40,3,.00,3,12.48,Heavy Rain and Wind, moisture on probe. 
1,2016,359,1953,607,11.93,3,108.10,1,.02,3,1.67,3,30.22,3,10.94,3,86.70,3,.00,3,12.48,Heavy Rain and Wind, moisture on probe. 
1,2016,359,1954,607,12.04,3,108.20,1,.02,3,1.49,3,30.23,3,10.90,3,86.10,3,.00,3,12.48,Heavy Rain and Wind, moisture on probe. 
1,2016,359,1955,607,11.97,3,108.30,1,.02,3,1.84,3,30.22,3,10.94,3,88.90,3,.00,3,12.48,Heavy Rain and Wind, moisture on probe. 
1,2016,359,1956,607,11.97,3,108.30,1,.02,3,1.84,3,30.21,3,10.94,3,88.80,3,.00,3,12.48,Heavy Rain and Wind, moisture on probe. 
1,2016,359,1957,607,12.00,3,108.10,1,.02,3,1.93,3,30.22,3,10.95,3,88.90,3,.00,3,12.48,Heavy Rain and Wind, moisture on probe. 
1,2016,359,1958,607,11.97,3,108.20,1,.02,3,1.75,3,30.23,3,11.04,3,90.30,3,.00,3,12.48,Heavy Rain and Wind, moisture on probe. 
1,2016,359,1959,607,12.00,3,108.20,1,.02,3,1.75,3,30.22,3,11.09,3,89.70,3,.00,3,12.43,Heavy Rain and Wind, moisture on probe. 
1,2016,359,2000,607,11.90,3,108.10,1,.02,3,1.67,3,30.21,3,11.22,3,88.40,3,.00,3,12.46,Heavy Rain and Wind, moisture on probe. 
1,2016,359,2001,607,11.93,3,108.10,1,.02,3,2.28,3,30.23,3,11.07,3,92.20,3,.00,3,12.47,Heavy Rain and Wind, moisture on probe. 
1,2016,359,2002,607,11.87,3,108.00,1,.02,3,1.93,3,30.23,3,11.17,3,94.70,3,.00,3,12.47,Heavy Rain and Wind, moisture on probe. 
1,2016,359,2003,607,12.00,3,108.00,1,.02,3,1.75,3,30.22,3,10.90,3,96.30,3,.00,3,12.47,Heavy Rain and Wind, moisture on probe. 
1,2016,359,2004,607,12.04,3,108.10,1,.02,3,1.67,3,30.22,3,10.97,3,91.70,3,.00,3,12.47,Heavy Rain and Wind, moisture on probe. 
1,2016,359,2005,607,12.10,3,108.10,1,.02,3,1.93,3,30.23,3,10.95,3,93.00,3,.00,3,12.47,Heavy Rain and Wind, moisture on probe. 
1,2016,359,2006,607,12.00,3,108.10,1,.02,3,2.02,3,30.23,3,10.85,3,94.90,3,.00,3,12.47,Heavy Rain and Wind, moisture on probe. 
1,2016,359,2007,607,12.00,3,108.10,1,.02,3,1.75,3,30.21,3,10.85,3,90.90,3,.00,3,12.47,Heavy Rain and Wind, moisture on probe. 
1,2016,359,2008,607,11.93,3,108.10,1,.02,3,1.93,3,30.22,3,11.01,3,92.00,3,.00,3,12.47,Heavy Rain and Wind, moisture on probe. 
1,2016,359,2009,607,11.93,3,108.10,1,.02,3,1.58,3,30.23,3,10.88,3,90.90,3,.00,3,12.43,Heavy Rain and Wind, moisture on probe. 
1,2016,359,2010,607,11.87,3,108.10,1,.02,3,1.67,3,30.22,3,10.73,3,90.20,3,.00,3,12.45,Heavy Rain and Wind, moisture on probe. 
1,2016,359,2011,607,11.90,3,108.10,1,.02,3,1.58,3,30.21,3,10.87,3,87.30,3,.00,3,12.42,Heavy Rain and Wind, moisture on probe. 
1,2016,359,2012,607,11.87,3,108.10,1,.02,3,1.67,3,30.22,3,10.70,3,90.20,3,.00,3,12.46,Heavy Rain and Wind, moisture on probe. 
1,2016,359,2013,607,11.90,3,108.00,1,.02,3,1.49,3,30.23,3,9.76,3,86.50,3,.00,3,12.44,Heavy Rain and Wind, moisture on probe. 
1,2016,359,2014,607,11.90,3,108.00,1,.02,3,1.84,3,30.22,3,10.22,3,90.10,3,.00,3,12.47,Heavy Rain and Wind, moisture on probe. 
1,2016,359,2015,607,11.83,3,108.00,1,.02,3,1.84,3,30.21,3,10.30,3,93.90,3,.00,3,12.47,Heavy Rain and Wind, moisture on probe. 
1,2016,359,2016,607,11.97,3,100.00,3,.02,3,1.67,3,30.23,3,10.54,3,88.10,3,.00,3,12.47,
1,2016,359,2017,607,12.10,3,108.10,1,.02,3,1.67,3,30.23,3,10.46,3,91.10,3,.00,3,12.47,Heavy Rain and Wind, moisture on probe. 
1,2016,359,2018,607,12.04,3,108.00,1,.02,3,2.10,3,30.22,3,10.54,3,87.20,3,.00,3,12.47,Heavy Rain and Wind, moisture on probe. 
1,2016,359,2019,607,11.93,3,108.10,1,.02,3,1.84,3,30.22,3,10.62,3,86.10,3,.00,3,12.47,Heavy Rain and Wind, moisture on probe. 
1,2016,359,2020,607,12.00,3,108.20,1,.02,3,1.75,3,30.23,3,10.29,3,87.60,3,.00,3,12.47,Heavy Rain and Wind, moisture on probe. 
1,2016,359,2021,607,11.93,3,108.10,1,.02,3,2.02,3,30.23,3,10.10,3,83.50,3,.00,3,12.47,Heavy Rain and Wind, moisture on probe. 
1,2016,359,2022,607,11.93,3,100.00,3,.02,3,2.02,3,30.22,3,10.49,3,83.30,3,.00,3,12.47,
1,2016,359,2023,607,11.93,3,100.00,3,.02,3,1.84,3,30.22,3,10.57,3,81.90,3,.00,3,12.47,
1,2016,359,2024,607,11.93,3,100.00,3,.02,3,1.93,3,30.23,3,10.82,3,81.20,3,.00,3,12.47,
1,2016,359,2025,607,11.97,3,108.10,1,.01,3,1.84,3,30.23,3,10.68,3,83.40,3,.00,3,12.47,Heavy Rain and Wind, moisture on probe. 
1,2016,359,2026,607,11.97,3,100.00,3,.01,3,1.93,3,30.22,3,10.61,3,80.30,3,.00,3,12.47,
1,2016,359,2027,607,11.93,3,100.00,3,.01,3,2.02,3,30.22,3,10.58,3,80.90,3,.00,3,12.47,
1,2016,359,2028,607,11.97,3,100.00,3,.01,3,1.93,3,30.23,3,10.18,3,81.70,3,.00,3,12.47,
1,2016,359,2029,607,11.83,3,100.00,3,.01,3,1.84,3,30.23,3,9.94,3,78.08,3,.00,3,12.42,
1,2016,359,2030,607,11.87,3,100.00,3,.01,3,1.84,3,30.22,3,10.45,3,80.80,3,.00,3,12.45,
1,2016,359,2031,607,11.97,3,100.00,3,.01,3,1.75,3,30.23,3,11.27,3,80.90,3,.00,3,12.45,
1,2016,359,2032,607,12.10,3,100.00,3,.01,3,1.75,3,30.23,3,11.95,3,80.30,3,.00,3,12.46,
1,2016,359,2033,607,12.10,3,100.00,3,.01,3,2.19,3,30.22,3,12.03,3,78.16,3,.00,3,12.46,
1,2016,359,2034,607,12.14,3,100.00,3,.02,3,1.93,3,30.22,3,12.55,3,80.70,3,.00,3,12.46,
1,2016,359,2035,607,12.14,3,100.00,3,.02,3,1.75,3,30.23,3,12.61,3,80.10,3,.00,3,12.46,
1,2016,359,2036,607,12.17,3,108.00,1,.02,3,1.84,3,30.23,3,12.20,3,78.33,3,.00,3,12.46,Heavy Rain and Wind, moisture on probe. 
1,2016,359,2037,607,12.17,3,100.00,3,.02,3,1.84,3,30.22,3,12.60,3,79.27,3,.00,3,12.46,
1,2016,359,2038,607,12.17,3,100.00,3,.02,3,1.84,3,30.22,3,12.44,3,80.70,3,.00,3,12.46,
1,2016,359,2039,607,12.17,3,100.00,3,.02,3,2.02,3,30.24,3,12.06,3,80.70,3,.00,3,12.44,
1,2016,359,2040,607,12.14,3,100.00,3,.02,3,1.67,3,30.23,3,12.19,3,82.00,3,.00,3,12.40,
1,2016,359,2041,607,12.17,3,100.00,3,.02,3,1.93,3,30.22,3,12.17,3,81.10,3,.00,3,12.45,
1,2016,359,2042,607,12.14,3,108.10,1,.02,3,1.93,3,30.22,3,12.74,3,79.46,3,.00,3,12.42,Heavy Rain and Wind, moisture on probe. 
1,2016,359,2043,607,12.21,3,100.00,3,.02,3,2.10,3,30.23,3,13.25,3,80.80,3,.00,3,12.45,
1,2016,359,2044,607,12.21,3,108.10,1,.02,3,2.19,3,30.23,3,13.60,3,80.30,3,.00,3,12.45,Heavy Rain and Wind, moisture on probe. 
1,2016,359,2045,607,12.38,3,108.10,1,.02,3,2.19,3,30.22,3,13.93,3,80.60,3,.00,3,12.46,Heavy Rain and Wind, moisture on probe. 
1,2016,359,2046,607,12.34,3,108.00,1,.02,3,2.02,3,30.23,3,13.92,3,79.39,3,.00,3,12.46,Heavy Rain and Wind, moisture on probe. 
1,2016,359,2047,607,12.38,3,108.10,1,.02,3,2.02,3,30.23,3,13.86,3,79.53,3,.00,3,12.46,Heavy Rain and Wind, moisture on probe. 
1,2016,359,2048,607,12.41,3,108.00,1,.02,3,2.02,3,30.23,3,13.62,3,80.10,3,.00,3,12.46,Heavy Rain and Wind, moisture on probe. 
1,2016,359,2049,607,12.31,3,108.20,1,.02,3,2.02,3,30.22,3,13.73,3,78.81,3,.00,3,12.46,Heavy Rain and Wind, moisture on probe. 
1,2016,359,2050,607,12.48,3,108.10,1,.02,3,1.84,3,30.23,3,13.59,3,78.13,3,.00,3,12.46,Heavy Rain and Wind, moisture on probe. 
1,2016,359,2051,607,12.38,3,108.10,1,.02,3,1.93,3,30.24,3,13.30,3,78.13,3,.00,3,12.46,Heavy Rain and Wind, moisture on probe. 
1,2016,359,2052,607,12.48,3,108.20,1,.02,3,2.19,3,30.23,3,12.94,3,78.71,3,.00,3,12.46,Heavy Rain and Wind, moisture on probe. 
1,2016,359,2053,607,12.44,3,108.20,1,.02,3,2.10,3,30.22,3,12.54,3,79.58,3,.00,3,12.46,Heavy Rain and Wind, moisture on probe. 
1,2016,359,2054,607,12.44,3,108.20,1,.02,3,1.75,3,30.24,3,11.98,3,79.51,3,.00,3,12.46,Heavy Rain and Wind, moisture on probe. 
1,2016,359,2055,607,12.48,3,108.20,1,.02,3,1.93,3,30.24,3,11.26,3,80.00,3,.00,3,12.46,Heavy Rain and Wind, moisture on probe. 
1,2016,359,2056,607,12.41,3,108.10,1,.02,3,2.37,3,30.22,3,11.13,3,80.30,3,.00,3,12.46,Heavy Rain and Wind, moisture on probe. 
1,2016,359,2057,607,12.38,3,108.10,1,.02,3,2.63,3,30.23,3,11.25,3,79.58,3,.00,3,12.46,Heavy Rain and Wind, moisture on probe. 
1,2016,359,2058,607,12.31,3,108.10,1,.02,3,2.02,3,30.24,3,10.99,3,80.60,3,.00,3,12.46,Heavy Rain and Wind, moisture on probe. 
1,2016,359,2059,607,12.24,3,108.10,1,.02,3,2.10,3,30.23,3,11.09,3,82.80,3,.00,3,12.42,Heavy Rain and Wind, moisture on probe. 
1,2016,359,2100,607,12.24,3,108.10,1,.02,3,2.37,3,30.22,3,10.64,3,83.50,3,.00,3,12.44,Heavy Rain and Wind, moisture on probe. 
1,2016,359,2101,607,12.17,3,108.00,1,.02,3,1.93,3,30.23,3,10.62,3,82.30,3,.00,3,12.45,Heavy Rain and Wind, moisture on probe. 
1,2016,359,2102,607,12.14,3,108.10,1,.02,3,1.93,3,30.24,3,10.62,3,81.30,3,.00,3,12.45,Heavy Rain and Wind, moisture on probe. 
1,2016,359,2103,607,12.10,3,108.00,1,.02,3,1.93,3,30.23,3,10.39,3,82.40,3,.00,3,12.45,Heavy Rain and Wind, moisture on probe. 
1,2016,359,2104,607,12.07,3,100.00,3,.02,3,1.93,3,30.22,3,9.98,3,81.80,3,.00,3,12.45,
1,2016,359,2105,607,12.17,3,100.00,3,.02,3,1.93,3,30.23,3,10.17,3,83.10,3,.00,3,12.45,
1,2016,359,2106,607,12.04,3,100.00,3,.02,3,2.10,3,30.24,3,10.12,3,81.80,3,.00,3,12.45,
1,2016,359,2107,607,11.93,3,100.00,3,.02,3,1.93,3,30.23,3,9.77,3,79.39,3,.00,3,12.45,
1,2016,359,2108,607,11.93,3,100.00,3,.02,3,2.19,3,30.22,3,9.61,3,81.50,3,.00,3,12.45,
1,2016,359,2109,607,11.90,3,100.00,3,.02,3,1.84,3,30.24,3,9.37,3,82.20,3,.00,3,12.39,
1,2016,359,2110,607,11.87,3,100.00,3,.02,3,2.10,3,30.24,3,9.04,3,81.60,3,.00,3,12.43,
1,2016,359,2111,607,11.83,3,100.00,3,.01,3,1.84,3,30.23,3,9.02,3,80.80,3,.00,3,12.41,
1,2016,359,2112,607,11.80,3,100.00,3,.01,3,1.84,3,30.23,3,9.23,3,82.00,3,.00,3,12.44,
1,2016,359,2113,607,11.83,3,100.00,3,.01,3,1.93,3,30.24,3,9.27,3,80.20,3,.00,3,12.45,
1,2016,359,2114,607,11.77,3,100.00,3,.01,3,1.75,3,30.24,3,9.71,3,80.40,3,.00,3,12.45,
1,2016,359,2115,607,11.83,3,100.00,3,.01,3,1.75,3,30.22,3,9.86,3,82.90,3,.00,3,12.45,
1,2016,359,2116,607,11.80,3,100.00,3,.01,3,1.93,3,30.23,3,9.65,3,81.00,3,.00,3,12.45,
1,2016,359,2117,607,11.90,3,100.00,3,.01,3,1.84,3,30.24,3,9.74,3,79.48,3,.00,3,12.45,
1,2016,359,2118,607,11.83,3,100.00,3,.01,3,1.93,3,30.23,3,9.31,3,83.00,3,.00,3,12.45,
1,2016,359,2119,607,11.87,3,100.00,3,.01,3,2.45,3,30.22,3,8.97,3,78.57,3,.00,3,12.45,
1,2016,359,2120,607,11.83,3,100.00,3,.01,3,2.19,3,30.23,3,9.08,3,76.59,3,.00,3,12.45,
1,2016,359,2121,607,11.83,3,100.00,3,.01,3,1.84,3,30.24,3,9.29,3,81.70,3,.00,3,12.45,
1,2016,359,2122,607,11.83,3,100.00,3,.01,3,1.93,3,30.23,3,8.91,3,76.69,3,.00,3,12.45,
1,2016,359,2123,607,11.80,3,100.00,3,.01,3,2.19,3,30.22,3,9.59,3,75.24,3,.00,3,12.45,
1,2016,359,2124,607,11.80,3,100.00,3,.01,3,1.93,3,30.24,3,9.49,3,75.92,3,.00,3,12.45,
1,2016,359,2125,607,11.83,3,100.00,3,.01,3,1.93,3,30.24,3,9.31,3,75.53,3,.00,3,12.45,
1,2016,359,2126,607,11.73,3,100.00,3,.01,3,1.84,3,30.23,3,9.30,3,75.34,3,.00,3,12.45,
1,2016,359,2127,607,11.77,3,100.00,3,.01,3,2.02,3,30.23,3,9.44,3,77.65,3,.00,3,12.45,
1,2016,359,2128,607,11.87,3,108.00,1,.01,3,2.02,3,30.24,3,9.59,3,77.65,3,.00,3,12.45,Heavy Rain and Wind, moisture on probe. 
1,2016,359,2129,607,11.87,3,100.00,3,.01,3,2.02,3,30.24,3,9.56,3,75.92,3,.00,3,12.40,
1,2016,359,2130,607,11.87,3,108.00,1,.01,3,2.02,3,30.23,3,9.65,3,76.01,3,.00,3,12.44,Heavy Rain and Wind, moisture on probe. 
1,2016,359,2131,607,11.80,3,108.10,1,.01,3,1.93,3,30.23,3,9.71,3,78.18,3,.00,3,12.44,Heavy Rain and Wind, moisture on probe. 
1,2016,359,2132,607,11.77,3,108.10,1,.01,3,1.93,3,30.24,3,9.69,3,78.42,3,.00,3,12.44,Heavy Rain and Wind, moisture on probe. 
1,2016,359,2133,607,11.80,3,108.00,1,.01,3,1.84,3,30.23,3,9.78,3,81.00,3,.00,3,12.44,Heavy Rain and Wind, moisture on probe. 
1,2016,359,2134,607,11.93,3,108.10,1,.01,3,1.93,3,30.23,3,9.42,3,78.33,3,.00,3,12.44,Heavy Rain and Wind, moisture on probe. 
1,2016,359,2135,607,11.97,3,108.10,1,.01,3,2.02,3,30.23,3,9.50,3,78.71,3,.00,3,12.45,Heavy Rain and Wind, moisture on probe. 
1,2016,359,2136,607,12.00,3,108.10,1,.01,3,1.84,3,30.24,3,9.49,3,80.60,3,.00,3,12.44,Heavy Rain and Wind, moisture on probe. 
1,2016,359,2137,607,11.87,3,108.00,1,.01,3,1.93,3,30.24,3,9.16,3,79.10,3,.00,3,12.45,Heavy Rain and Wind, moisture on probe. 
1,2016,359,2138,607,11.87,3,108.10,1,.01,3,1.84,3,30.23,3,9.21,3,79.87,3,.00,3,12.41,Heavy Rain and Wind, moisture on probe. 
1,2016,359,2139,607,11.83,3,108.10,1,.01,3,2.10,3,30.24,3,9.37,3,78.83,3,.00,3,12.39,Heavy Rain and Wind, moisture on probe. 
1,2016,359,2140,607,11.97,3,108.10,1,.01,3,1.93,3,30.24,3,9.39,3,78.52,3,.00,3,12.39,Heavy Rain and Wind, moisture on probe. 
1,2016,359,2141,607,11.97,3,108.10,1,.01,3,2.10,3,30.23,3,9.70,3,81.20,3,.00,3,12.43,Heavy Rain and Wind, moisture on probe. 
1,2016,359,2142,607,11.97,3,108.20,1,.01,3,1.93,3,30.23,3,9.89,3,80.70,3,.00,3,12.44,Heavy Rain and Wind, moisture on probe. 
1,2016,359,2143,607,12.00,3,108.30,1,.01,3,1.93,3,30.24,3,9.81,3,81.70,3,.00,3,12.44,Heavy Rain and Wind, moisture on probe. 
1,2016,359,2144,607,11.97,3,108.20,1,.01,3,1.93,3,30.24,3,9.62,3,81.10,3,.00,3,12.44,Heavy Rain and Wind, moisture on probe. 
1,2016,359,2145,607,12.10,3,108.30,1,.01,3,2.63,3,30.23,3,9.72,3,81.70,3,.00,3,12.44,Heavy Rain and Wind, moisture on probe. 
1,2016,359,2146,607,12.00,3,108.40,1,.01,3,2.10,3,30.23,3,9.80,3,83.60,3,.00,3,12.44,Heavy Rain and Wind, moisture on probe. 
1,2016,359,2147,607,12.07,3,108.30,1,.01,3,2.10,3,30.24,3,9.93,3,83.50,3,.00,3,12.44,Heavy Rain and Wind, moisture on probe. 
1,2016,359,2148,607,12.00,3,108.30,1,.01,3,1.93,3,30.24,3,9.99,3,83.70,3,.00,3,12.44,Heavy Rain and Wind, moisture on probe. 
1,2016,359,2149,607,12.04,3,108.20,1,.01,3,1.93,3,30.23,3,10.14,3,84.90,3,.00,3,12.44,Heavy Rain and Wind, moisture on probe. 
1,2016,359,2150,607,11.97,3,108.30,1,.01,3,1.93,3,30.23,3,10.12,3,84.60,3,.00,3,12.44,Heavy Rain and Wind, moisture on probe. 
1,2016,359,2151,607,11.97,3,108.30,1,.01,3,1.93,3,30.24,3,10.26,3,85.10,3,.00,3,12.44,Heavy Rain and Wind, moisture on probe. 
1,2016,359,2152,607,11.87,3,108.20,1,.01,3,1.84,3,30.24,3,10.38,3,85.60,3,.00,3,12.44,Heavy Rain and Wind, moisture on probe. 
1,2016,359,2153,607,11.90,3,108.20,1,.01,3,1.84,3,30.23,3,10.26,3,86.90,3,.00,3,12.44,Heavy Rain and Wind, moisture on probe. 
1,2016,359,2154,607,11.87,3,108.10,1,.01,3,2.37,3,30.23,3,10.13,3,85.10,3,.00,3,12.44,Heavy Rain and Wind, moisture on probe. 
1,2016,359,2155,607,11.77,3,108.10,1,.01,3,2.10,3,30.24,3,10.31,3,84.70,3,.00,3,12.44,Heavy Rain and Wind, moisture on probe. 
1,2016,359,2156,607,11.93,3,108.20,1,.01,3,1.93,3,30.24,3,10.31,3,85.00,3,.00,3,12.44,Heavy Rain and Wind, moisture on probe. 
1,2016,359,2157,607,11.93,3,108.10,1,.01,3,1.93,3,30.23,3,9.72,3,86.30,3,.00,3,12.44,Heavy Rain and Wind, moisture on probe. 
1,2016,359,2158,607,11.83,3,108.10,1,.01,3,1.84,3,30.24,3,9.49,3,81.00,3,.00,3,12.44,Heavy Rain and Wind, moisture on probe. 
1,2016,359,2159,607,11.87,3,108.10,1,.01,3,1.84,3,30.24,3,9.75,3,85.30,3,.00,3,12.39,Heavy Rain and Wind, moisture on probe. 
1,2016,359,2200,607,12.00,3,108.30,1,.01,3,1.84,3,30.23,3,10.04,3,82.10,3,.00,3,12.43,Heavy Rain and Wind, moisture on probe. 
1,2016,359,2201,607,11.90,3,108.20,1,.01,3,1.93,3,30.23,3,9.92,3,86.10,3,.00,3,12.43,Heavy Rain and Wind, moisture on probe. 
1,2016,359,2202,607,11.93,3,108.30,1,.01,3,1.93,3,30.24,3,9.76,3,83.00,3,.00,3,12.43,Heavy Rain and Wind, moisture on probe. 
1,2016,359,2203,607,11.87,3,108.30,1,.01,3,2.28,3,30.24,3,9.47,3,84.30,3,.00,3,12.44,Heavy Rain and Wind, moisture on probe. 
1,2016,359,2204,607,11.90,3,108.30,1,.01,3,2.10,3,30.23,3,9.66,3,82.80,3,.00,3,12.44,Heavy Rain and Wind, moisture on probe. 
1,2016,359,2205,607,11.97,3,108.20,1,.01,3,2.19,3,30.23,3,9.48,3,83.50,3,.00,3,12.44,Heavy Rain and Wind, moisture on probe. 
1,2016,359,2206,607,11.93,3,108.20,1,.01,3,1.93,3,30.24,3,9.33,3,81.30,3,.00,3,12.44,Heavy Rain and Wind, moisture on probe. 
1,2016,359,2207,607,11.80,3,108.10,1,.01,3,1.84,3,30.24,3,9.24,3,79.19,3,.00,3,12.40,Heavy Rain and Wind, moisture on probe. 
1,2016,359,2208,607,11.77,3,108.10,1,.01,3,1.75,3,30.23,3,9.81,3,79.68,3,.00,3,12.44,Heavy Rain and Wind, moisture on probe. 
1,2016,359,2209,607,11.87,3,108.10,1,.01,3,1.84,3,30.23,3,9.91,3,80.30,3,.00,3,12.39,Heavy Rain and Wind, moisture on probe. 
1,2016,359,2210,607,11.97,3,108.10,1,.01,3,1.93,3,30.24,3,9.87,3,81.10,3,.00,3,12.42,Heavy Rain and Wind, moisture on probe. 
1,2016,359,2211,607,11.97,3,108.20,1,.01,3,1.84,3,30.23,3,9.88,3,81.80,3,.00,3,12.43,Heavy Rain and Wind, moisture on probe. 
1,2016,359,2212,607,11.97,3,108.30,1,.01,3,2.10,3,30.23,3,9.61,3,80.40,3,.00,3,12.43,Heavy Rain and Wind, moisture on probe. 
1,2016,359,2213,607,11.90,3,108.20,1,.01,3,2.02,3,30.23,3,9.90,3,79.77,3,.00,3,12.43,Heavy Rain and Wind, moisture on probe. 
1,2016,359,2214,607,11.80,3,108.30,1,.01,3,1.93,3,30.24,3,10.15,3,78.23,3,.00,3,12.43,Heavy Rain and Wind, moisture on probe. 
1,2016,359,2215,607,11.90,3,108.20,1,.01,3,1.84,3,30.23,3,10.21,3,80.20,3,.00,3,12.44,Heavy Rain and Wind, moisture on probe. 
1,2016,359,2216,607,12.07,3,108.30,1,.01,3,1.75,3,30.22,3,10.11,3,78.18,3,.00,3,12.43,Heavy Rain and Wind, moisture on probe. 
1,2016,359,2217,607,11.97,3,108.30,1,.01,3,1.93,3,30.24,3,9.91,3,79.39,3,.00,3,12.44,Heavy Rain and Wind, moisture on probe. 
1,2016,359,2218,607,12.10,3,108.20,1,.01,3,1.93,3,30.24,3,10.37,3,78.81,3,.00,3,12.43,Heavy Rain and Wind, moisture on probe. 
1,2016,359,2219,607,12.10,3,108.30,1,.01,3,1.93,3,30.23,3,10.17,3,77.10,3,.00,3,12.44,Heavy Rain and Wind, moisture on probe. 
1,2016,359,2220,607,12.04,3,108.10,1,.01,3,1.93,3,30.23,3,9.88,3,80.10,3,.00,3,12.44,Heavy Rain and Wind, moisture on probe. 
1,2016,359,2221,607,12.07,3,108.20,1,.01,3,1.93,3,30.24,3,9.73,3,75.41,3,.00,3,12.44,Heavy Rain and Wind, moisture on probe. 
1,2016,359,2222,607,12.10,3,108.20,1,.01,3,1.84,3,30.24,3,9.67,3,78.40,3,.00,3,12.44,Heavy Rain and Wind, moisture on probe. 
1,2016,359,2223,607,12.00,3,108.30,1,.01,3,1.75,3,30.22,3,9.79,3,76.98,3,.00,3,12.43,Heavy Rain and Wind, moisture on probe. 
1,2016,359,2224,607,11.97,3,108.20,1,.01,3,2.10,3,30.23,3,9.75,3,77.56,3,.00,3,12.44,Heavy Rain and Wind, moisture on probe. 
1,2016,359,2225,607,11.97,3,108.20,1,.01,3,1.75,3,30.24,3,9.75,3,77.36,3,.00,3,12.44,Heavy Rain and Wind, moisture on probe. 
1,2016,359,2226,607,11.83,3,108.20,1,.01,3,1.75,3,30.23,3,9.99,3,76.93,3,.00,3,12.44,Heavy Rain and Wind, moisture on probe. 
1,2016,359,2227,607,11.83,3,108.20,1,.01,3,1.84,3,30.22,3,10.43,3,78.23,3,.00,3,12.44,Heavy Rain and Wind, moisture on probe. 
1,2016,359,2228,607,11.87,3,108.40,1,.01,3,1.84,3,30.23,3,10.44,3,77.17,3,.00,3,12.44,Heavy Rain and Wind, moisture on probe. 
1,2016,359,2229,607,11.83,3,108.30,1,.01,3,1.84,3,30.24,3,10.35,3,75.58,3,.00,3,12.39,Heavy Rain and Wind, moisture on probe. 
1,2016,359,2230,607,11.73,3,108.40,1,.01,3,1.67,3,30.23,3,10.16,3,75.53,3,.00,3,12.42,Heavy Rain and Wind, moisture on probe. 
1,2016,359,2231,607,11.73,3,108.20,1,.01,3,1.84,3,30.22,3,10.06,3,75.96,3,.00,3,12.42,Heavy Rain and Wind, moisture on probe. 
1,2016,359,2232,607,11.77,3,108.30,1,.01,3,1.75,3,30.23,3,10.04,3,75.15,3,.00,3,12.43,Heavy Rain and Wind, moisture on probe. 
1,2016,359,2233,607,11.73,3,108.20,1,.01,3,1.84,3,30.24,3,10.24,3,76.40,3,.00,3,12.43,Heavy Rain and Wind, moisture on probe. 
1,2016,359,2234,607,11.83,3,108.20,1,.01,3,1.75,3,30.23,3,10.19,3,78.04,3,.00,3,12.43,Heavy Rain and Wind, moisture on probe. 
1,2016,359,2235,607,11.90,3,108.20,1,.01,3,1.75,3,30.22,3,9.88,3,77.75,3,.00,3,12.43,Heavy Rain and Wind, moisture on probe. 
1,2016,359,2236,607,11.93,3,108.20,1,.01,3,1.84,3,30.24,3,9.72,3,78.66,3,.00,3,12.39,Heavy Rain and Wind, moisture on probe. 
1,2016,359,2237,607,11.93,3,108.30,1,.01,3,1.93,3,30.24,3,10.18,3,79.77,3,.00,3,12.43,Heavy Rain and Wind, moisture on probe. 
1,2016,359,2238,607,11.93,3,108.40,1,.01,3,1.84,3,30.23,3,10.08,3,80.60,3,.00,3,12.41,Heavy Rain and Wind, moisture on probe. 
1,2016,359,2239,607,12.10,3,108.20,1,.01,3,1.75,3,30.22,3,9.78,3,81.40,3,.00,3,12.40,Heavy Rain and Wind, moisture on probe. 
1,2016,359,2240,607,11.97,3,108.40,1,.01,3,1.75,3,30.24,3,9.77,3,81.00,3,.00,3,12.41,Heavy Rain and Wind, moisture on probe. 
1,2016,359,2241,607,12.00,3,108.40,1,.01,3,1.75,3,30.24,3,10.02,3,83.20,3,.00,3,12.42,Heavy Rain and Wind, moisture on probe. 
1,2016,359,2242,607,12.04,3,108.40,1,.01,3,1.75,3,30.22,3,10.35,3,81.60,3,.00,3,12.42,Heavy Rain and Wind, moisture on probe. 
1,2016,359,2243,607,12.00,3,108.40,1,.01,3,1.75,3,30.23,3,10.44,3,82.90,3,.00,3,12.42,Heavy Rain and Wind, moisture on probe. 
1,2016,359,2244,607,11.90,3,108.30,1,.01,3,1.75,3,30.24,3,10.78,3,86.20,3,.00,3,12.43,Heavy Rain and Wind, moisture on probe. 
1,2016,359,2245,607,12.04,3,108.40,1,.01,3,1.75,3,30.23,3,11.02,3,84.20,3,.00,3,12.43,Heavy Rain and Wind, moisture on probe. 
1,2016,359,2246,607,12.07,3,108.50,1,.01,3,2.45,3,30.22,3,11.10,3,86.10,3,.00,3,12.43,Heavy Rain and Wind, moisture on probe. 
1,2016,359,2247,607,12.10,3,108.50,1,.01,3,1.93,3,30.23,3,11.04,3,85.50,3,.00,3,12.43,Heavy Rain and Wind, moisture on probe. 
1,2016,359,2248,607,11.93,3,108.50,1,.01,3,1.84,3,30.24,3,11.20,3,83.50,3,.00,3,12.43,Heavy Rain and Wind, moisture on probe. 
1,2016,359,2249,607,12.17,3,108.50,1,.01,3,1.93,3,30.23,3,11.21,3,83.70,3,.00,3,12.43,Heavy Rain and Wind, moisture on probe. 
1,2016,359,2250,607,12.00,3,108.50,1,.01,3,1.84,3,30.22,3,11.32,3,85.60,3,.00,3,12.43,Heavy Rain and Wind, moisture on probe. 
1,2016,359,2251,607,11.90,3,108.40,1,.01,3,2.10,3,30.23,3,11.34,3,82.30,3,.00,3,12.42,Heavy Rain and Wind, moisture on probe. 
1,2016,359,2252,607,12.00,3,108.40,1,.01,3,1.84,3,30.24,3,11.22,3,81.70,3,.00,3,12.43,Heavy Rain and Wind, moisture on probe. 
1,2016,359,2253,607,12.04,3,108.50,1,.01,3,1.75,3,30.23,3,11.22,3,80.60,3,.00,3,12.43,Heavy Rain and Wind, moisture on probe. 
1,2016,359,2254,607,12.04,3,108.80,1,.01,3,2.02,3,30.22,3,11.09,3,79.87,3,.00,3,12.43,Heavy Rain and Wind, moisture on probe. 
1,2016,359,2255,607,12.07,3,109.20,1,.01,3,1.84,3,30.23,3,11.48,3,79.97,3,.00,3,12.43,Heavy Rain and Wind, moisture on probe. 
1,2016,359,2256,607,12.10,3,109.40,1,.01,3,1.84,3,30.23,3,10.98,3,78.76,3,.00,3,12.42,Heavy Rain and Wind, moisture on probe. 
1,2016,359,2257,607,12.07,3,109.60,1,.01,3,1.84,3,30.22,3,10.88,3,79.53,3,.00,3,12.42,Heavy Rain and Wind, moisture on probe. 
1,2016,359,2258,607,12.07,3,109.70,1,.01,3,1.84,3,30.22,3,11.12,3,80.60,3,.00,3,12.42,Heavy Rain and Wind, moisture on probe. 
1,2016,359,2259,607,12.17,3,109.80,1,.01,3,1.75,3,30.23,3,11.22,3,77.46,3,.00,3,12.38,Heavy Rain and Wind, moisture on probe. 
1,2016,359,2300,607,12.17,3,109.90,1,.01,3,1.84,3,30.23,3,11.58,3,78.33,3,.00,3,12.41,Heavy Rain and Wind, moisture on probe. 
1,2016,359,2301,607,12.27,3,110.00,1,.01,3,2.02,3,30.22,3,11.81,3,82.00,3,.00,3,12.42,Heavy Rain and Wind, moisture on probe. 
1,2016,359,2302,607,12.21,3,110.00,1,.01,3,1.84,3,30.22,3,11.82,3,82.90,3,.00,3,12.42,Heavy Rain and Wind, moisture on probe. 
1,2016,359,2303,607,12.34,3,110.20,1,.01,3,1.84,3,30.23,3,12.04,3,81.80,3,.00,3,12.42,Heavy Rain and Wind, moisture on probe. 
1,2016,359,2304,607,12.34,3,110.20,1,.01,3,2.19,3,30.23,3,12.11,3,84.30,3,.00,3,12.42,Heavy Rain and Wind, moisture on probe. 
1,2016,359,2305,607,12.34,3,110.10,1,.01,3,1.84,3,30.22,3,12.46,3,83.90,3,.00,3,12.38,Heavy Rain and Wind, moisture on probe. 
1,2016,359,2306,607,12.51,3,110.30,1,.01,3,1.93,3,30.22,3,12.99,3,87.00,3,.00,3,12.42,Heavy Rain and Wind, moisture on probe. 
1,2016,359,2307,607,12.58,3,110.30,1,.01,3,1.93,3,30.23,3,13.12,3,86.40,3,.00,3,12.38,Heavy Rain and Wind, moisture on probe. 
1,2016,359,2308,607,12.68,3,110.50,1,.01,3,1.93,3,30.22,3,13.11,3,86.60,3,.00,3,12.42,Heavy Rain and Wind, moisture on probe. 
1,2016,359,2309,607,12.51,3,110.70,1,.01,3,2.02,3,30.21,3,12.82,3,87.80,3,.00,3,12.38,Heavy Rain and Wind, moisture on probe. 
1,2016,359,2310,607,12.65,3,110.70,1,.01,3,1.93,3,30.23,3,12.58,3,87.40,3,.00,3,12.39,Heavy Rain and Wind, moisture on probe. 
1,2016,359,2311,607,12.65,3,110.70,1,.01,3,2.10,3,30.23,3,12.32,3,87.40,3,.00,3,12.41,Heavy Rain and Wind, moisture on probe. 
1,2016,359,2312,607,12.55,3,110.80,1,.01,3,2.10,3,30.22,3,12.19,3,83.10,3,.00,3,12.41,Heavy Rain and Wind, moisture on probe. 
1,2016,359,2313,607,12.58,3,110.70,1,.01,3,2.02,3,30.22,3,12.31,3,87.40,3,.00,3,12.42,Heavy Rain and Wind, moisture on probe. 
1,2016,359,2314,607,12.48,3,110.80,1,.01,3,2.10,3,30.23,3,12.36,3,86.20,3,.00,3,12.42,Heavy Rain and Wind, moisture on probe. 
1,2016,359,2315,607,12.55,3,110.70,1,.01,3,1.93,3,30.23,3,12.10,3,86.40,3,.00,3,12.42,Heavy Rain and Wind, moisture on probe. 
1,2016,359,2316,607,12.55,3,110.70,1,.01,3,2.10,3,30.22,3,12.29,3,85.30,3,.00,3,12.42,Heavy Rain and Wind, moisture on probe. 
1,2016,359,2317,607,12.55,3,110.80,1,.01,3,2.28,3,30.22,3,12.51,3,85.70,3,.00,3,12.42,Heavy Rain and Wind, moisture on probe. 
1,2016,359,2318,607,12.55,3,110.90,1,.01,3,2.10,3,30.23,3,12.29,3,85.30,3,.00,3,12.42,Heavy Rain and Wind, moisture on probe. 
1,2016,359,2319,607,12.48,3,110.80,1,.01,3,2.10,3,30.23,3,11.73,3,82.00,3,.00,3,12.42,Heavy Rain and Wind, moisture on probe. 
1,2016,359,2320,607,12.48,3,111.00,1,.01,3,2.10,3,30.21,3,12.00,3,84.10,3,.00,3,12.42,Heavy Rain and Wind, moisture on probe. 
1,2016,359,2321,607,12.41,3,110.90,1,.01,3,2.02,3,30.22,3,11.80,3,85.10,3,.00,3,12.42,Heavy Rain and Wind, moisture on probe. 
1,2016,359,2322,607,12.58,3,110.90,1,.01,3,1.93,3,30.23,3,11.75,3,84.40,3,.00,3,12.42,Heavy Rain and Wind, moisture on probe. 
1,2016,359,2323,607,12.55,3,110.90,1,.01,3,1.93,3,30.22,3,11.81,3,83.00,3,.00,3,12.42,Heavy Rain and Wind, moisture on probe. 
1,2016,359,2324,607,12.48,3,111.10,1,.01,3,2.02,3,30.21,3,11.79,3,83.70,3,.00,3,12.42,Heavy Rain and Wind, moisture on probe. 
1,2016,359,2325,607,12.58,3,111.00,1,.01,3,1.93,3,30.22,3,11.64,3,82.60,3,.00,3,12.42,Heavy Rain and Wind, moisture on probe. 
1,2016,359,2326,607,12.61,3,110.90,1,.01,3,1.93,3,30.23,3,12.26,3,83.00,3,.00,3,12.42,Heavy Rain and Wind, moisture on probe. 
1,2016,359,2327,607,12.55,3,111.00,1,.01,3,2.02,3,30.22,3,12.20,3,80.70,3,.00,3,12.42,Heavy Rain and Wind, moisture on probe. 
1,2016,359,2328,607,12.55,3,111.00,1,.01,3,1.93,3,30.21,3,11.90,3,82.70,3,.00,3,12.42,Heavy Rain and Wind, moisture on probe. 
1,2016,359,2329,607,12.65,3,111.10,1,.01,3,1.84,3,30.23,3,12.13,3,83.30,3,.00,3,12.37,Heavy Rain and Wind, moisture on probe. 
1,2016,359,2330,607,12.82,3,111.20,1,.01,3,1.93,3,30.23,3,12.13,3,83.10,3,.00,3,12.41,Heavy Rain and Wind, moisture on probe. 
1,2016,359,2331,607,12.61,3,111.10,1,.01,3,2.10,3,30.22,3,11.88,3,81.70,3,.00,3,12.41,Heavy Rain and Wind, moisture on probe. 
1,2016,359,2332,607,12.55,3,111.10,1,.01,3,2.10,3,30.22,3,11.22,3,80.40,3,.00,3,12.41,Heavy Rain and Wind, moisture on probe. 
1,2016,359,2333,607,12.34,3,111.10,1,.01,3,2.02,3,30.23,3,11.32,3,79.58,3,.00,3,12.41,Heavy Rain and Wind, moisture on probe. 
1,2016,359,2334,607,12.72,3,111.00,1,.01,3,1.93,3,30.23,3,11.96,3,83.00,3,.00,3,12.38,Heavy Rain and Wind, moisture on probe. 
1,2016,359,2335,607,12.65,3,111.00,1,.01,3,2.02,3,30.21,3,11.56,3,83.10,3,.00,3,12.41,Heavy Rain and Wind, moisture on probe. 
1,2016,359,2336,607,12.58,3,111.00,1,.01,3,2.10,3,30.22,3,11.24,3,81.00,3,.00,3,12.38,Heavy Rain and Wind, moisture on probe. 
1,2016,359,2337,607,12.48,3,111.00,1,.01,3,2.02,3,30.23,3,10.73,3,80.20,3,.00,3,12.42,Heavy Rain and Wind, moisture on probe. 
1,2016,359,2338,607,12.51,3,110.90,1,.01,3,2.02,3,30.22,3,10.45,3,78.13,3,.00,3,12.41,Heavy Rain and Wind, moisture on probe. 
1,2016,359,2339,607,12.34,3,110.80,1,.01,3,2.02,3,30.21,3,9.94,3,74.52,3,.00,3,12.38,Heavy Rain and Wind, moisture on probe. 
1,2016,359,2340,607,12.21,3,110.80,1,.01,3,1.84,3,30.22,3,10.31,3,78.04,3,.00,3,12.39,Heavy Rain and Wind, moisture on probe. 
1,2016,359,2341,607,12.31,3,110.60,1,.01,3,2.10,3,30.23,3,11.17,3,78.90,3,.00,3,12.40,Heavy Rain and Wind, moisture on probe. 
1,2016,359,2342,607,12.24,3,110.50,1,.01,3,1.93,3,30.22,3,11.12,3,78.52,3,.00,3,12.41,Heavy Rain and Wind, moisture on probe. 
1,2016,359,2343,607,12.24,3,110.50,1,.01,3,1.75,3,30.21,3,10.86,3,75.99,3,.00,3,12.41,Heavy Rain and Wind, moisture on probe. 
1,2016,359,2344,607,12.27,3,110.50,1,.01,3,1.84,3,30.22,3,10.93,3,77.07,3,.00,3,12.41,Heavy Rain and Wind, moisture on probe. 
1,2016,359,2345,607,12.21,3,110.40,1,.01,3,2.02,3,30.23,3,10.92,3,74.49,3,.00,3,12.41,Heavy Rain and Wind, moisture on probe. 
1,2016,359,2346,607,12.17,3,110.30,1,.01,3,2.19,3,30.21,3,10.33,3,72.54,3,.00,3,12.41,Heavy Rain and Wind, moisture on probe. 
1,2016,359,2347,607,12.07,3,110.20,1,.01,3,2.28,3,30.21,3,10.20,3,73.89,3,.00,3,12.41,Heavy Rain and Wind, moisture on probe. 
1,2016,359,2348,607,12.14,3,110.10,1,.01,3,2.63,3,30.23,3,10.04,3,77.07,3,.00,3,12.41,Heavy Rain and Wind, moisture on probe. 
1,2016,359,2349,607,12.07,3,110.00,1,.01,3,2.10,3,30.22,3,10.19,3,74.66,3,.00,3,12.41,Heavy Rain and Wind, moisture on probe. 
1,2016,359,2350,607,12.17,3,110.20,1,.01,3,2.10,3,30.21,3,9.78,3,70.18,3,.00,3,12.41,Heavy Rain and Wind, moisture on probe. 
1,2016,359,2351,607,12.04,3,110.00,1,.01,3,2.10,3,30.22,3,9.83,3,75.10,3,.00,3,12.41,Heavy Rain and Wind, moisture on probe. 
1,2016,359,2352,607,12.00,3,110.00,1,.01,3,1.93,3,30.23,3,10.11,3,76.74,3,.00,3,12.41,Heavy Rain and Wind, moisture on probe. 
1,2016,359,2353,607,12.00,3,109.90,1,.01,3,1.84,3,30.22,3,9.81,3,76.01,3,.00,3,12.41,Heavy Rain and Wind, moisture on probe. 
1,2016,359,2354,607,11.93,3,109.90,1,.01,3,1.75,3,30.21,3,9.40,3,77.94,3,.00,3,12.41,Heavy Rain and Wind, moisture on probe. 
1,2016,359,2355,607,12.04,3,109.90,1,.01,3,1.75,3,30.22,3,10.12,3,78.45,3,.00,3,12.41,Heavy Rain and Wind, moisture on probe. 
1,2016,359,2356,607,12.00,3,109.80,1,.01,3,2.02,3,30.23,3,10.06,3,77.94,3,.00,3,12.41,Heavy Rain and Wind, moisture on probe. 
1,2016,359,2357,607,12.04,3,109.80,1,.01,3,1.75,3,30.22,3,10.53,3,79.10,3,.00,3,12.41,Heavy Rain and Wind, moisture on probe. 
1,2016,359,2358,607,12.14,3,109.80,1,.01,3,2.10,3,30.21,3,10.52,3,78.71,3,.00,3,12.41,Heavy Rain and Wind, moisture on probe. 
1,2016,359,2359,607,12.10,3,109.80,1,.01,3,1.75,3,30.22,3,10.61,3,82.90,3,.00,3,12.36,Heavy Rain and Wind, moisture on probe. 
1,2016,359,2400,607,12.07,3,109.90,1,.01,3,1.67,3,30.23,3,10.82,3,83.80,3,.00,3,12.39,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1,607,12.04,3,109.80,1,.01,3,2.02,3,30.22,3,10.34,3,77.03,3,.00,3,12.39,Heavy Rain and Wind, moisture on probe. 
1,2016,360,2,607,12.21,3,110.00,1,.01,3,1.75,3,30.21,3,10.46,3,85.40,3,.00,3,12.40,Heavy Rain and Wind, moisture on probe. 
1,2016,360,3,607,12.21,3,109.90,1,.01,3,1.75,3,30.23,3,10.65,3,81.40,3,.00,3,12.39,Heavy Rain and Wind, moisture on probe. 
1,2016,360,4,607,12.07,3,109.90,1,.01,3,1.93,3,30.22,3,10.09,3,82.80,3,.00,3,12.41,Heavy Rain and Wind, moisture on probe. 
1,2016,360,5,607,12.07,3,109.90,1,.01,3,1.75,3,30.21,3,9.25,3,78.95,3,.00,3,12.37,Heavy Rain and Wind, moisture on probe. 
1,2016,360,6,607,12.17,3,109.90,1,.01,3,1.84,3,30.21,3,9.93,3,82.10,3,.00,3,12.41,Heavy Rain and Wind, moisture on probe. 
1,2016,360,7,607,12.21,3,109.80,1,.01,3,1.75,3,30.23,3,9.84,3,82.40,3,.00,3,12.38,Heavy Rain and Wind, moisture on probe. 
1,2016,360,8,607,12.04,3,109.90,1,.01,3,1.67,3,30.22,3,9.59,3,86.20,3,.00,3,12.41,Heavy Rain and Wind, moisture on probe. 
1,2016,360,9,607,12.14,3,109.80,1,.01,3,1.67,3,30.21,3,9.86,3,84.50,3,.00,3,12.37,Heavy Rain and Wind, moisture on probe. 
1,2016,360,10,607,12.24,3,109.90,1,.01,3,1.75,3,30.22,3,9.70,3,86.00,3,.00,3,12.38,Heavy Rain and Wind, moisture on probe. 
1,2016,360,11,607,12.24,3,109.90,1,.01,3,1.75,3,30.23,3,9.41,3,85.40,3,.00,3,12.39,Heavy Rain and Wind, moisture on probe. 
1,2016,360,12,607,12.14,3,109.90,1,.01,3,1.93,3,30.22,3,9.48,3,91.70,3,.00,3,12.39,Heavy Rain and Wind, moisture on probe. 
1,2016,360,13,607,12.21,3,109.90,1,.01,3,1.67,3,30.21,3,9.44,3,87.50,3,.00,3,12.39,Heavy Rain and Wind, moisture on probe. 
1,2016,360,14,607,12.10,3,109.80,1,.01,3,2.02,3,30.22,3,9.09,3,86.60,3,.00,3,12.40,Heavy Rain and Wind, moisture on probe. 
1,2016,360,15,607,12.14,3,109.80,1,.01,3,1.75,3,30.23,3,9.44,3,86.30,3,.00,3,12.40,Heavy Rain and Wind, moisture on probe. 
1,2016,360,16,607,12.10,3,109.70,1,.01,3,1.75,3,30.22,3,9.24,3,84.70,3,.00,3,12.40,Heavy Rain and Wind, moisture on probe. 
1,2016,360,17,607,12.10,3,109.70,1,.01,3,1.84,3,30.21,3,9.65,3,83.60,3,.00,3,12.40,Heavy Rain and Wind, moisture on probe. 
1,2016,360,18,607,12.00,3,109.70,1,.01,3,2.10,3,30.22,3,9.68,3,82.90,3,.00,3,12.40,Heavy Rain and Wind, moisture on probe. 
1,2016,360,19,607,11.87,3,109.60,1,.01,3,1.84,3,30.23,3,8.54,3,82.20,3,.00,3,12.40,Heavy Rain and Wind, moisture on probe. 
1,2016,360,20,607,11.77,3,109.70,1,.01,3,1.75,3,30.22,3,8.58,3,83.00,3,.00,3,12.40,Heavy Rain and Wind, moisture on probe. 
1,2016,360,21,607,11.83,3,109.60,1,.01,3,2.37,3,30.21,3,8.90,3,81.10,3,.00,3,12.40,Heavy Rain and Wind, moisture on probe. 
1,2016,360,22,607,11.77,3,109.60,1,.01,3,1.93,3,30.23,3,9.15,3,84.40,3,.00,3,12.40,Heavy Rain and Wind, moisture on probe. 
1,2016,360,23,607,11.93,3,109.50,1,.01,3,1.84,3,30.22,3,9.20,3,84.90,3,.00,3,12.40,Heavy Rain and Wind, moisture on probe. 
1,2016,360,24,607,11.97,3,109.50,1,.01,3,2.02,3,30.21,3,9.82,3,88.50,3,.00,3,12.40,Heavy Rain and Wind, moisture on probe. 
1,2016,360,25,607,12.14,3,109.50,1,.01,3,1.84,3,30.21,3,10.25,3,91.10,3,.00,3,12.40,Heavy Rain and Wind, moisture on probe. 
1,2016,360,26,607,12.21,3,109.60,1,.01,3,2.02,3,30.22,3,9.70,3,89.30,3,.00,3,12.40,Heavy Rain and Wind, moisture on probe. 
1,2016,360,27,607,12.31,3,109.60,1,.01,3,1.75,3,30.22,3,9.13,3,91.80,3,.00,3,12.40,Heavy Rain and Wind, moisture on probe. 
1,2016,360,28,607,12.44,3,109.70,1,.01,3,1.84,3,30.21,3,8.66,3,90.80,3,.00,3,12.40,Heavy Rain and Wind, moisture on probe. 
1,2016,360,29,607,12.34,3,109.80,1,.01,3,2.37,3,30.21,3,9.36,3,87.40,3,.00,3,12.35,Heavy Rain and Wind, moisture on probe. 
1,2016,360,30,607,12.41,3,109.70,1,.01,3,1.93,3,30.22,3,9.35,3,86.00,3,.00,3,12.38,Heavy Rain and Wind, moisture on probe. 
1,2016,360,31,607,12.27,3,109.70,1,.01,3,1.75,3,30.22,3,9.17,3,86.60,3,.00,3,12.39,Heavy Rain and Wind, moisture on probe. 
1,2016,360,32,607,12.41,3,109.70,1,.01,3,1.75,3,30.21,3,9.41,3,85.30,3,.00,3,12.39,Heavy Rain and Wind, moisture on probe. 
1,2016,360,33,607,12.24,3,109.70,1,.01,3,2.02,3,30.22,3,9.47,3,83.10,3,.00,3,12.39,Heavy Rain and Wind, moisture on probe. 
1,2016,360,34,607,12.27,3,109.70,1,.01,3,1.67,3,30.22,3,9.28,3,82.80,3,.00,3,12.36,Heavy Rain and Wind, moisture on probe. 
1,2016,360,35,607,12.21,3,109.60,1,.01,3,1.84,3,30.21,3,9.05,3,85.90,3,.00,3,12.39,Heavy Rain and Wind, moisture on probe. 
1,2016,360,36,607,12.14,3,109.60,1,.01,3,1.84,3,30.21,3,8.91,3,83.70,3,.00,3,12.36,Heavy Rain and Wind, moisture on probe. 
1,2016,360,37,607,12.04,3,109.60,1,.01,3,1.67,3,30.22,3,8.77,3,85.30,3,.00,3,12.39,Heavy Rain and Wind, moisture on probe. 
1,2016,360,38,607,12.17,3,109.60,1,.01,3,1.67,3,30.22,3,8.62,3,85.30,3,.00,3,12.39,Heavy Rain and Wind, moisture on probe. 
1,2016,360,39,607,12.17,3,109.60,1,.01,3,1.84,3,30.21,3,8.48,3,85.10,3,.00,3,12.35,Heavy Rain and Wind, moisture on probe. 
1,2016,360,40,607,12.14,3,109.60,1,.01,3,1.67,3,30.21,3,8.42,3,85.50,3,.00,3,12.37,Heavy Rain and Wind, moisture on probe. 
1,2016,360,41,607,12.14,3,109.50,1,.01,3,1.93,3,30.22,3,8.85,3,87.00,3,.00,3,12.38,Heavy Rain and Wind, moisture on probe. 
1,2016,360,42,607,12.04,3,109.50,1,.01,3,1.75,3,30.22,3,8.89,3,84.00,3,.00,3,12.38,Heavy Rain and Wind, moisture on probe. 
1,2016,360,43,607,12.00,3,109.40,1,.01,3,1.67,3,30.21,3,8.79,3,84.80,3,.00,3,12.38,Heavy Rain and Wind, moisture on probe. 
1,2016,360,44,607,12.00,3,109.40,1,.01,3,1.75,3,30.21,3,9.03,3,83.00,3,.00,3,12.39,Heavy Rain and Wind, moisture on probe. 
1,2016,360,45,607,11.90,3,109.40,1,.01,3,1.75,3,30.22,3,9.14,3,81.30,3,.00,3,12.39,Heavy Rain and Wind, moisture on probe. 
1,2016,360,46,607,11.93,3,109.50,1,.01,3,1.67,3,30.22,3,9.33,3,81.70,3,.00,3,12.39,Heavy Rain and Wind, moisture on probe. 
1,2016,360,47,607,11.87,3,109.40,1,.01,3,1.67,3,30.21,3,9.47,3,82.40,3,.00,3,12.39,Heavy Rain and Wind, moisture on probe. 
1,2016,360,48,607,11.87,3,109.20,1,.01,3,1.67,3,30.21,3,9.55,3,81.80,3,.00,3,12.39,Heavy Rain and Wind, moisture on probe. 
1,2016,360,49,607,11.83,3,109.30,1,.01,3,1.84,3,30.22,3,9.80,3,83.30,3,.00,3,12.39,Heavy Rain and Wind, moisture on probe. 
1,2016,360,50,607,11.83,3,109.20,1,.01,3,1.84,3,30.22,3,9.81,3,79.53,3,.00,3,12.39,Heavy Rain and Wind, moisture on probe. 
1,2016,360,51,607,11.66,3,109.20,1,.01,3,1.67,3,30.21,3,9.78,3,77.27,3,.00,3,12.39,Heavy Rain and Wind, moisture on probe. 
1,2016,360,52,607,11.73,3,109.20,1,.01,3,2.19,3,30.22,3,9.71,3,74.47,3,.00,3,12.39,Heavy Rain and Wind, moisture on probe. 
1,2016,360,53,607,11.53,3,109.20,1,.01,3,1.93,3,30.22,3,9.57,3,73.22,3,.00,3,12.39,Heavy Rain and Wind, moisture on probe. 
1,2016,360,54,607,11.49,3,109.20,1,.01,3,1.67,3,30.21,3,9.23,3,67.29,3,.00,3,12.39,Heavy Rain and Wind, moisture on probe. 
1,2016,360,55,607,11.36,3,109.00,1,.01,3,1.67,3,30.21,3,8.38,3,58.85,3,.00,3,12.39,Heavy Rain and Wind, moisture on probe. 
1,2016,360,56,607,11.12,3,109.00,1,.01,3,1.49,3,30.22,3,8.54,3,53.94,3,.00,3,12.39,Heavy Rain and Wind, moisture on probe. 
1,2016,360,57,607,11.26,3,108.80,1,.01,3,1.49,3,30.22,3,8.81,3,54.59,3,.00,3,12.39,Heavy Rain and Wind, moisture on probe. 
1,2016,360,58,607,11.05,3,108.80,1,.01,3,1.58,3,30.21,3,9.62,3,55.70,3,.00,3,12.39,Heavy Rain and Wind, moisture on probe. 
1,2016,360,59,607,11.09,3,108.90,1,.01,3,1.67,3,30.21,3,9.77,3,59.24,3,.00,3,12.34,Heavy Rain and Wind, moisture on probe. 
1,2016,360,100,607,11.15,3,108.70,1,.01,3,1.58,3,30.22,3,9.80,3,54.11,3,.00,3,12.37,Heavy Rain and Wind, moisture on probe. 
1,2016,360,101,607,11.09,3,108.70,1,.01,3,1.75,3,30.22,3,10.21,3,61.26,3,.00,3,12.38,Heavy Rain and Wind, moisture on probe. 
1,2016,360,102,607,11.12,3,108.70,1,.01,3,1.67,3,30.21,3,10.33,3,62.56,3,.00,3,12.38,Heavy Rain and Wind, moisture on probe. 
1,2016,360,103,607,11.15,3,108.60,1,.01,3,1.40,3,30.21,3,10.50,3,64.28,3,.00,3,12.34,Heavy Rain and Wind, moisture on probe. 
1,2016,360,104,607,11.22,3,108.60,1,.01,3,1.49,3,30.22,3,10.62,3,64.23,3,.00,3,12.38,Heavy Rain and Wind, moisture on probe. 
1,2016,360,105,607,11.22,3,108.70,1,.01,3,1.49,3,30.22,3,10.78,3,63.77,3,.00,3,12.34,Heavy Rain and Wind, moisture on probe. 
1,2016,360,106,607,11.26,3,108.70,1,.01,3,1.58,3,30.21,3,11.26,3,64.44,3,.00,3,12.38,Heavy Rain and Wind, moisture on probe. 
1,2016,360,107,607,11.39,3,108.80,1,.01,3,1.49,3,30.21,3,11.29,3,66.13,3,.00,3,12.38,Heavy Rain and Wind, moisture on probe. 
1,2016,360,108,607,11.39,3,108.80,1,.01,3,1.93,3,30.22,3,11.34,3,67.14,3,.00,3,12.38,Heavy Rain and Wind, moisture on probe. 
1,2016,360,109,607,11.36,3,108.90,1,.01,3,1.67,3,30.22,3,11.76,3,66.98,3,.00,3,12.36,Heavy Rain and Wind, moisture on probe. 
1,2016,360,110,607,11.43,3,108.80,1,.01,3,1.67,3,30.21,3,12.25,3,67.05,3,.00,3,12.36,Heavy Rain and Wind, moisture on probe. 
1,2016,360,111,607,11.46,3,108.80,1,.01,3,1.58,3,30.21,3,12.21,3,66.95,3,.00,3,12.37,Heavy Rain and Wind, moisture on probe. 
1,2016,360,112,607,11.46,3,108.80,1,.01,3,1.67,3,30.22,3,12.33,3,65.84,3,.00,3,12.37,Heavy Rain and Wind, moisture on probe. 
1,2016,360,113,607,11.53,3,108.80,1,.01,3,1.58,3,30.21,3,11.93,3,64.83,3,.00,3,12.37,Heavy Rain and Wind, moisture on probe. 
1,2016,360,114,607,11.39,3,108.90,1,.01,3,1.67,3,30.21,3,11.49,3,61.75,3,.00,3,12.38,Heavy Rain and Wind, moisture on probe. 
1,2016,360,115,607,11.36,3,108.90,1,.01,3,1.58,3,30.22,3,11.58,3,63.48,3,.00,3,12.38,Heavy Rain and Wind, moisture on probe. 
1,2016,360,116,607,11.49,3,108.80,1,.01,3,1.75,3,30.22,3,11.54,3,62.13,3,.00,3,12.38,Heavy Rain and Wind, moisture on probe. 
1,2016,360,117,607,11.46,3,108.80,1,.01,3,1.67,3,30.21,3,11.60,3,63.10,3,.00,3,12.38,Heavy Rain and Wind, moisture on probe. 
1,2016,360,118,607,11.36,3,108.80,1,.01,3,1.58,3,30.21,3,11.29,3,64.11,3,.00,3,12.38,Heavy Rain and Wind, moisture on probe. 
1,2016,360,119,607,11.32,3,108.70,1,.01,3,1.67,3,30.22,3,11.07,3,63.87,3,.00,3,12.38,Heavy Rain and Wind, moisture on probe. 
1,2016,360,120,607,11.39,3,108.70,1,.01,3,1.58,3,30.22,3,10.90,3,63.94,3,.00,3,12.38,Heavy Rain and Wind, moisture on probe. 
1,2016,360,121,607,11.32,3,108.80,1,.01,3,1.49,3,30.21,3,11.02,3,65.12,3,.00,3,12.38,Heavy Rain and Wind, moisture on probe. 
1,2016,360,122,607,11.39,3,108.80,1,.01,3,1.67,3,30.21,3,11.34,3,67.05,3,.00,3,12.38,Heavy Rain and Wind, moisture on probe. 
1,2016,360,123,607,11.43,3,108.80,1,.01,3,1.49,3,30.22,3,11.37,3,64.54,3,.00,3,12.38,Heavy Rain and Wind, moisture on probe. 
1,2016,360,124,607,11.46,3,108.80,1,.01,3,1.58,3,30.22,3,11.21,3,64.25,3,.00,3,12.38,Heavy Rain and Wind, moisture on probe. 
1,2016,360,125,607,11.43,3,108.90,1,.01,3,1.58,3,30.21,3,11.18,3,64.11,3,.00,3,12.38,Heavy Rain and Wind, moisture on probe. 
1,2016,360,126,607,11.32,3,108.80,1,.01,3,1.58,3,30.21,3,11.18,3,65.79,3,.00,3,12.38,Heavy Rain and Wind, moisture on probe. 
1,2016,360,127,607,11.32,3,108.70,1,.01,3,1.58,3,30.22,3,11.13,3,64.54,3,.00,3,12.38,Heavy Rain and Wind, moisture on probe. 
1,2016,360,128,607,11.26,3,108.80,1,.01,3,1.40,3,30.21,3,11.48,3,63.96,3,.00,3,12.38,Heavy Rain and Wind, moisture on probe. 
1,2016,360,129,607,11.43,3,109.00,1,.01,3,1.49,3,30.20,3,11.50,3,63.87,3,.00,3,12.33,Heavy Rain and Wind, moisture on probe. 
1,2016,360,130,607,11.43,3,109.20,1,.01,3,1.58,3,30.21,3,11.61,3,63.10,3,.00,3,12.36,Heavy Rain and Wind, moisture on probe. 
1,2016,360,131,607,11.46,3,109.30,1,.01,3,1.67,3,30.22,3,11.97,3,64.11,3,.00,3,12.37,Heavy Rain and Wind, moisture on probe. 
1,2016,360,132,607,11.36,3,109.20,1,.01,3,1.49,3,30.21,3,12.23,3,64.16,3,.00,3,12.33,Heavy Rain and Wind, moisture on probe. 
1,2016,360,133,607,11.49,3,109.40,1,.01,3,1.58,3,30.20,3,12.28,3,63.05,3,.00,3,12.37,Heavy Rain and Wind, moisture on probe. 
1,2016,360,134,607,11.46,3,109.40,1,.01,3,1.49,3,30.21,3,12.18,3,62.23,3,.00,3,12.33,Heavy Rain and Wind, moisture on probe. 
1,2016,360,135,607,11.32,3,109.40,1,.01,3,1.58,3,30.22,3,12.09,3,63.02,3,.00,3,12.37,Heavy Rain and Wind, moisture on probe. 
1,2016,360,136,607,11.43,3,109.40,1,.01,3,1.58,3,30.21,3,12.13,3,64.52,3,.00,3,12.37,Heavy Rain and Wind, moisture on probe. 
1,2016,360,137,607,11.43,3,109.30,1,.01,3,1.40,3,30.20,3,11.91,3,66.18,3,.00,3,12.37,Heavy Rain and Wind, moisture on probe. 
1,2016,360,138,607,11.43,3,109.40,1,.01,3,1.49,3,30.21,3,11.87,3,65.79,3,.00,3,12.37,Heavy Rain and Wind, moisture on probe. 
1,2016,360,139,607,11.53,3,109.40,1,.01,3,1.58,3,30.22,3,11.84,3,64.59,3,.00,3,12.34,Heavy Rain and Wind, moisture on probe. 
1,2016,360,140,607,11.49,3,109.40,1,.01,3,2.28,3,30.21,3,11.76,3,65.99,3,.00,3,12.35,Heavy Rain and Wind, moisture on probe. 
1,2016,360,141,607,11.53,3,109.40,1,.01,3,1.75,3,30.20,3,11.73,3,66.08,3,.00,3,12.36,Heavy Rain and Wind, moisture on probe. 
1,2016,360,142,607,11.46,3,109.40,1,.01,3,1.67,3,30.21,3,11.57,3,65.02,3,.00,3,12.36,Heavy Rain and Wind, moisture on probe. 
1,2016,360,143,607,11.43,3,109.40,1,.01,3,1.58,3,30.21,3,11.67,3,66.93,3,.00,3,12.36,Heavy Rain and Wind, moisture on probe. 
1,2016,360,144,607,11.49,3,109.30,1,.01,3,1.75,3,30.20,3,11.72,3,65.22,3,.00,3,12.37,Heavy Rain and Wind, moisture on probe. 
1,2016,360,145,607,11.32,3,109.30,1,.01,3,1.58,3,30.20,3,11.52,3,65.22,3,.00,3,12.37,Heavy Rain and Wind, moisture on probe. 
1,2016,360,146,607,11.36,3,109.30,1,.01,3,1.58,3,30.21,3,11.75,3,66.54,3,.00,3,12.37,Heavy Rain and Wind, moisture on probe. 
1,2016,360,147,607,11.39,3,109.40,1,.01,3,1.58,3,30.21,3,11.69,3,64.85,3,.00,3,12.37,Heavy Rain and Wind, moisture on probe. 
1,2016,360,148,607,11.36,3,109.20,1,.01,3,1.58,3,30.20,3,11.44,3,64.20,3,.00,3,12.37,Heavy Rain and Wind, moisture on probe. 
1,2016,360,149,607,11.36,3,109.30,1,.01,3,1.58,3,30.20,3,11.54,3,65.02,3,.00,3,12.37,Heavy Rain and Wind, moisture on probe. 
1,2016,360,150,607,11.29,3,109.10,1,.01,3,1.49,3,30.21,3,11.59,3,64.16,3,.00,3,12.37,Heavy Rain and Wind, moisture on probe. 
1,2016,360,151,607,11.26,3,109.20,1,.01,3,1.93,3,30.21,3,11.53,3,66.78,3,.00,3,12.37,Heavy Rain and Wind, moisture on probe. 
1,2016,360,152,607,11.39,3,109.20,1,.01,3,1.58,3,30.20,3,11.39,3,68.01,3,.00,3,12.37,Heavy Rain and Wind, moisture on probe. 
1,2016,360,153,607,11.36,3,109.00,1,.01,3,1.67,3,30.20,3,11.35,3,68.20,3,.00,3,12.37,Heavy Rain and Wind, moisture on probe. 
1,2016,360,154,607,11.32,3,109.20,1,.01,3,1.75,3,30.21,3,11.75,3,68.54,3,.00,3,12.37,Heavy Rain and Wind, moisture on probe. 
1,2016,360,155,607,11.39,3,109.00,1,.01,3,1.58,3,30.21,3,11.94,3,67.72,3,.00,3,12.37,Heavy Rain and Wind, moisture on probe. 
1,2016,360,156,607,11.39,3,109.00,1,.01,3,1.49,3,30.20,3,12.05,3,68.64,3,.00,3,12.37,Heavy Rain and Wind, moisture on probe. 
1,2016,360,157,607,11.49,3,109.10,1,.01,3,1.75,3,30.21,3,12.01,3,67.36,3,.00,3,12.37,Heavy Rain and Wind, moisture on probe. 
1,2016,360,158,607,11.46,3,109.10,1,.01,3,1.84,3,30.21,3,12.25,3,67.17,3,.00,3,12.37,Heavy Rain and Wind, moisture on probe. 
1,2016,360,159,607,11.46,3,109.10,1,.01,3,1.49,3,30.20,3,12.31,3,67.82,3,.00,3,12.32,Heavy Rain and Wind, moisture on probe. 
1,2016,360,200,607,11.56,3,109.10,1,.01,3,1.67,3,30.20,3,12.33,3,69.17,3,.00,3,12.35,Heavy Rain and Wind, moisture on probe. 
1,2016,360,201,607,11.49,3,109.10,1,.01,3,1.49,3,30.21,3,12.52,3,70.71,3,.00,3,12.32,Heavy Rain and Wind, moisture on probe. 
1,2016,360,202,607,11.46,3,109.10,1,.01,3,1.75,3,30.21,3,12.84,3,69.84,3,.00,3,12.36,Heavy Rain and Wind, moisture on probe. 
1,2016,360,203,607,11.49,3,109.10,1,.01,3,1.58,3,30.20,3,12.78,3,71.10,3,.00,3,12.32,Heavy Rain and Wind, moisture on probe. 
1,2016,360,204,607,11.53,3,109.10,1,.01,3,1.67,3,30.20,3,12.44,3,72.11,3,.00,3,12.36,Heavy Rain and Wind, moisture on probe. 
1,2016,360,205,607,11.43,3,109.10,1,.01,3,1.67,3,30.21,3,12.52,3,70.42,3,.00,3,12.36,Heavy Rain and Wind, moisture on probe. 
1,2016,360,206,607,11.49,3,109.10,1,.01,3,1.58,3,30.21,3,12.53,3,71.58,3,.00,3,12.36,Heavy Rain and Wind, moisture on probe. 
1,2016,360,207,607,11.46,3,109.10,1,.01,3,1.93,3,30.20,3,12.40,3,72.74,3,.00,3,12.36,Heavy Rain and Wind, moisture on probe. 
1,2016,360,208,607,11.43,3,109.00,1,.01,3,2.02,3,30.20,3,12.13,3,72.01,3,.00,3,12.36,Heavy Rain and Wind, moisture on probe. 
1,2016,360,209,607,11.43,3,109.00,1,.01,3,1.75,3,30.21,3,11.81,3,73.41,3,.00,3,12.33,Heavy Rain and Wind, moisture on probe. 
1,2016,360,210,607,11.43,3,109.00,1,.01,3,1.75,3,30.21,3,11.58,3,71.19,3,.00,3,12.33,Heavy Rain and Wind, moisture on probe. 
1,2016,360,211,607,11.53,3,109.10,1,.01,3,1.75,3,30.20,3,11.29,3,74.18,3,.00,3,12.35,Heavy Rain and Wind, moisture on probe. 
1,2016,360,212,607,11.46,3,109.10,1,.01,3,1.93,3,30.20,3,11.06,3,73.68,3,.00,3,12.35,Heavy Rain and Wind, moisture on probe. 
1,2016,360,213,607,11.39,3,109.00,1,.01,3,1.75,3,30.21,3,10.95,3,74.62,3,.00,3,12.35,Heavy Rain and Wind, moisture on probe. 
1,2016,360,214,607,11.46,3,109.00,1,.01,3,1.84,3,30.21,3,11.14,3,75.00,3,.00,3,12.36,Heavy Rain and Wind, moisture on probe. 
1,2016,360,215,607,11.43,3,109.00,1,.01,3,1.67,3,30.20,3,11.38,3,74.88,3,.00,3,12.36,Heavy Rain and Wind, moisture on probe. 
1,2016,360,216,607,11.43,3,109.00,1,.01,3,1.75,3,30.20,3,11.63,3,74.74,3,.00,3,12.36,Heavy Rain and Wind, moisture on probe. 
1,2016,360,217,607,11.36,3,109.10,1,.01,3,1.58,3,30.21,3,11.86,3,77.46,3,.00,3,12.36,Heavy Rain and Wind, moisture on probe. 
1,2016,360,218,607,11.39,3,109.00,1,.01,3,1.67,3,30.20,3,11.51,3,75.92,3,.00,3,12.36,Heavy Rain and Wind, moisture on probe. 
1,2016,360,219,607,11.53,3,109.00,1,.01,3,1.67,3,30.20,3,11.39,3,74.71,3,.00,3,12.36,Heavy Rain and Wind, moisture on probe. 
1,2016,360,220,607,11.36,3,109.00,1,.01,3,1.67,3,30.20,3,11.49,3,73.80,3,.00,3,12.36,Heavy Rain and Wind, moisture on probe. 
1,2016,360,221,607,11.36,3,108.90,1,.01,3,1.67,3,30.21,3,11.38,3,75.24,3,.00,3,12.36,Heavy Rain and Wind, moisture on probe. 
1,2016,360,222,607,11.36,3,109.00,1,.01,3,1.93,3,30.20,3,11.12,3,75.63,3,.00,3,12.36,Heavy Rain and Wind, moisture on probe. 
1,2016,360,223,607,11.22,3,108.90,1,.01,3,1.84,3,30.19,3,11.55,3,75.02,3,.00,3,12.36,Heavy Rain and Wind, moisture on probe. 
1,2016,360,224,607,11.29,3,108.90,1,.01,3,1.58,3,30.20,3,11.43,3,74.16,3,.00,3,12.36,Heavy Rain and Wind, moisture on probe. 
1,2016,360,225,607,11.36,3,108.90,1,.01,3,1.67,3,30.21,3,11.64,3,73.51,3,.00,3,12.36,Heavy Rain and Wind, moisture on probe. 
1,2016,360,226,607,11.29,3,108.90,1,.01,3,1.58,3,30.20,3,11.85,3,73.92,3,.00,3,12.36,Heavy Rain and Wind, moisture on probe. 
1,2016,360,227,607,11.29,3,108.90,1,.01,3,1.67,3,30.19,3,11.93,3,73.89,3,.00,3,12.35,Heavy Rain and Wind, moisture on probe. 
1,2016,360,228,607,11.26,3,108.90,1,.01,3,1.67,3,30.21,3,11.48,3,74.04,3,.00,3,12.35,Heavy Rain and Wind, moisture on probe. 
1,2016,360,229,607,11.32,3,108.90,1,.01,3,1.67,3,30.21,3,11.60,3,74.66,3,.00,3,12.31,Heavy Rain and Wind, moisture on probe. 
1,2016,360,230,607,11.46,3,108.80,1,.01,3,1.58,3,30.20,3,11.56,3,74.42,3,.00,3,12.31,Heavy Rain and Wind, moisture on probe. 
1,2016,360,231,607,11.32,3,108.90,1,.01,3,1.67,3,30.19,3,11.22,3,76.59,3,.00,3,12.34,Heavy Rain and Wind, moisture on probe. 
1,2016,360,232,607,11.39,3,108.90,1,.01,3,2.02,3,30.21,3,11.22,3,76.98,3,.00,3,12.32,Heavy Rain and Wind, moisture on probe. 
1,2016,360,233,607,11.36,3,108.80,1,.01,3,1.75,3,30.21,3,11.32,3,77.65,3,.00,3,12.35,Heavy Rain and Wind, moisture on probe. 
1,2016,360,234,607,11.29,3,108.90,1,.01,3,1.67,3,30.20,3,11.64,3,78.33,3,.00,3,12.35,Heavy Rain and Wind, moisture on probe. 
1,2016,360,235,607,11.43,3,108.80,1,.01,3,1.67,3,30.20,3,11.95,3,77.80,3,.00,3,12.35,Heavy Rain and Wind, moisture on probe. 
1,2016,360,236,607,11.36,3,108.80,1,.01,3,1.58,3,30.21,3,11.77,3,77.19,3,.00,3,12.35,Heavy Rain and Wind, moisture on probe. 
1,2016,360,237,607,11.43,3,108.80,1,.01,3,1.67,3,30.21,3,11.85,3,78.62,3,.00,3,12.35,Heavy Rain and Wind, moisture on probe. 
1,2016,360,238,607,11.43,3,108.70,1,.01,3,1.75,3,30.20,3,11.79,3,78.16,3,.00,3,12.35,Heavy Rain and Wind, moisture on probe. 
1,2016,360,239,607,11.43,3,108.70,1,.01,3,2.02,3,30.20,3,11.76,3,78.23,3,.00,3,12.32,Heavy Rain and Wind, moisture on probe. 
1,2016,360,240,607,11.46,3,108.70,1,.01,3,1.75,3,30.21,3,11.66,3,79.60,3,.00,3,12.32,Heavy Rain and Wind, moisture on probe. 
1,2016,360,241,607,11.46,3,108.70,1,.01,3,1.93,3,30.21,3,11.81,3,77.84,3,.00,3,12.33,Heavy Rain and Wind, moisture on probe. 
1,2016,360,242,607,11.43,3,108.80,1,.01,3,2.02,3,30.20,3,12.26,3,77.92,3,.00,3,12.34,Heavy Rain and Wind, moisture on probe. 
1,2016,360,243,607,11.43,3,108.70,1,.01,3,1.93,3,30.20,3,12.64,3,77.36,3,.00,3,12.34,Heavy Rain and Wind, moisture on probe. 
1,2016,360,244,607,11.36,3,108.70,1,.01,3,1.75,3,30.21,3,12.38,3,76.59,3,.00,3,12.34,Heavy Rain and Wind, moisture on probe. 
1,2016,360,245,607,11.39,3,108.70,1,.01,3,1.84,3,30.20,3,12.42,3,78.21,3,.00,3,12.34,Heavy Rain and Wind, moisture on probe. 
1,2016,360,246,607,11.36,3,108.70,1,.01,3,1.75,3,30.20,3,12.66,3,79.00,3,.00,3,12.34,Heavy Rain and Wind, moisture on probe. 
1,2016,360,247,607,11.39,3,108.80,1,.01,3,1.84,3,30.20,3,13.05,3,79.72,3,.00,3,12.35,Heavy Rain and Wind, moisture on probe. 
1,2016,360,248,607,11.43,3,108.80,1,.01,3,1.84,3,30.21,3,12.81,3,79.44,3,.00,3,12.35,Heavy Rain and Wind, moisture on probe. 
1,2016,360,249,607,11.36,3,108.70,1,.01,3,1.84,3,30.20,3,13.04,3,78.18,3,.00,3,12.34,Heavy Rain and Wind, moisture on probe. 
1,2016,360,250,607,11.46,3,108.70,1,.01,3,1.93,3,30.19,3,12.62,3,77.07,3,.00,3,12.35,Heavy Rain and Wind, moisture on probe. 
1,2016,360,251,607,11.39,3,108.70,1,.01,3,1.67,3,30.21,3,12.64,3,78.52,3,.00,3,12.34,Heavy Rain and Wind, moisture on probe. 
1,2016,360,252,607,11.39,3,108.70,1,.01,3,1.67,3,30.21,3,12.67,3,78.90,3,.00,3,12.34,Heavy Rain and Wind, moisture on probe. 
1,2016,360,253,607,11.36,3,108.70,1,.01,3,1.75,3,30.20,3,12.40,3,78.52,3,.00,3,12.34,Heavy Rain and Wind, moisture on probe. 
1,2016,360,254,607,11.36,3,108.70,1,.01,3,1.75,3,30.19,3,12.31,3,78.90,3,.00,3,12.34,Heavy Rain and Wind, moisture on probe. 
1,2016,360,255,607,11.29,3,108.70,1,.01,3,3.33,3,30.21,3,12.35,3,80.60,3,.00,3,12.34,Heavy Rain and Wind, moisture on probe. 
1,2016,360,256,607,11.29,3,108.70,1,.01,3,2.10,3,30.21,3,12.44,3,81.40,3,.00,3,12.34,Heavy Rain and Wind, moisture on probe. 
1,2016,360,257,607,11.26,3,108.60,1,.01,3,1.84,3,30.20,3,12.59,3,81.90,3,.00,3,12.34,Heavy Rain and Wind, moisture on probe. 
1,2016,360,258,607,11.29,3,108.70,1,.01,3,1.84,3,30.19,3,12.79,3,82.40,3,.00,3,12.34,Heavy Rain and Wind, moisture on probe. 
1,2016,360,259,607,11.26,3,108.70,1,.01,3,1.67,3,30.21,3,12.59,3,82.10,3,.00,3,12.26,Heavy Rain and Wind, moisture on probe. 
1,2016,360,300,607,11.26,3,108.60,1,.01,3,1.93,3,30.20,3,12.33,3,82.00,3,.00,3,12.33,Heavy Rain and Wind, moisture on probe. 
1,2016,360,301,607,11.29,3,108.70,1,.01,3,1.75,3,30.20,3,12.16,3,82.90,3,.00,3,12.32,Heavy Rain and Wind, moisture on probe. 
1,2016,360,302,607,11.29,3,108.60,1,.01,3,2.02,3,30.19,3,12.07,3,83.40,3,.00,3,12.34,Heavy Rain and Wind, moisture on probe. 
1,2016,360,303,607,11.29,3,108.70,1,.01,3,1.75,3,30.21,3,11.81,3,84.50,3,.00,3,12.33,Heavy Rain and Wind, moisture on probe. 
1,2016,360,304,607,11.26,3,108.70,1,.01,3,1.84,3,30.20,3,12.03,3,85.20,3,.00,3,12.34,Heavy Rain and Wind, moisture on probe. 
1,2016,360,305,607,11.29,3,108.70,1,.01,3,1.75,3,30.20,3,12.20,3,84.30,3,.00,3,12.34,Heavy Rain and Wind, moisture on probe. 
1,2016,360,306,607,11.32,3,108.60,1,.01,3,1.84,3,30.19,3,12.17,3,84.20,3,.00,3,12.34,Heavy Rain and Wind, moisture on probe. 
1,2016,360,307,607,11.26,3,108.60,1,.01,3,1.84,3,30.20,3,12.09,3,83.10,3,.00,3,12.34,Heavy Rain and Wind, moisture on probe. 
1,2016,360,308,607,11.26,3,108.70,1,.01,3,1.84,3,30.20,3,12.13,3,83.30,3,.00,3,12.34,Heavy Rain and Wind, moisture on probe. 
1,2016,360,309,607,11.22,3,108.60,1,.01,3,2.19,3,30.19,3,11.98,3,82.40,3,.00,3,12.31,Heavy Rain and Wind, moisture on probe. 
1,2016,360,310,607,11.26,3,108.60,1,.01,3,2.19,3,30.20,3,11.88,3,82.90,3,.00,3,12.32,Heavy Rain and Wind, moisture on probe. 
1,2016,360,311,607,11.36,3,108.60,1,.01,3,2.02,3,30.20,3,11.91,3,82.70,3,.00,3,12.33,Heavy Rain and Wind, moisture on probe. 
1,2016,360,312,607,11.32,3,108.60,1,.01,3,2.19,3,30.20,3,11.79,3,82.30,3,.00,3,12.33,Heavy Rain and Wind, moisture on probe. 
1,2016,360,313,607,11.32,3,108.70,1,.01,3,1.84,3,30.19,3,11.71,3,82.20,3,.00,3,12.33,Heavy Rain and Wind, moisture on probe. 
1,2016,360,314,607,11.29,3,108.60,1,.01,3,2.02,3,30.20,3,11.73,3,83.00,3,.00,3,12.33,Heavy Rain and Wind, moisture on probe. 
1,2016,360,315,607,11.36,3,108.60,1,.01,3,1.75,3,30.20,3,11.71,3,82.80,3,.00,3,12.34,Heavy Rain and Wind, moisture on probe. 
1,2016,360,316,607,11.29,3,108.60,1,.01,3,2.02,3,30.20,3,11.74,3,83.90,3,.00,3,12.33,Heavy Rain and Wind, moisture on probe. 
1,2016,360,317,607,11.32,3,108.70,1,.01,3,1.75,3,30.19,3,11.70,3,84.80,3,.00,3,12.33,Heavy Rain and Wind, moisture on probe. 
1,2016,360,318,607,11.32,3,108.70,1,.01,3,1.84,3,30.20,3,11.73,3,85.40,3,.00,3,12.34,Heavy Rain and Wind, moisture on probe. 
1,2016,360,319,607,11.29,3,108.70,1,.01,3,1.67,3,30.20,3,11.76,3,84.90,3,.00,3,12.33,Heavy Rain and Wind, moisture on probe. 
1,2016,360,320,607,11.32,3,108.70,1,.01,3,1.67,3,30.20,3,11.98,3,85.20,3,.00,3,12.33,Heavy Rain and Wind, moisture on probe. 
1,2016,360,321,607,11.36,3,108.70,1,.01,3,1.75,3,30.19,3,11.99,3,85.90,3,.00,3,12.33,Heavy Rain and Wind, moisture on probe. 
1,2016,360,322,607,11.36,3,108.70,1,.01,3,1.84,3,30.20,3,11.78,3,85.50,3,.00,3,12.33,Heavy Rain and Wind, moisture on probe. 
1,2016,360,323,607,11.39,3,108.70,1,.01,3,1.75,3,30.20,3,12.61,3,90.40,3,.00,3,12.33,Heavy Rain and Wind, moisture on probe. 
1,2016,360,324,607,11.53,3,108.80,1,.01,3,1.84,3,30.19,3,12.91,3,89.50,3,.00,3,12.33,Heavy Rain and Wind, moisture on probe. 
1,2016,360,325,607,11.43,3,108.80,1,.01,3,1.84,3,30.19,3,12.95,3,88.40,3,.00,3,12.33,Heavy Rain and Wind, moisture on probe. 
1,2016,360,326,607,11.63,3,108.80,1,.01,3,1.75,3,30.20,3,12.62,3,88.60,3,.00,3,12.32,Heavy Rain and Wind, moisture on probe. 
1,2016,360,327,607,11.60,3,108.80,1,.01,3,2.02,3,30.20,3,12.23,3,87.80,3,.00,3,12.33,Heavy Rain and Wind, moisture on probe. 
1,2016,360,328,607,11.60,3,108.90,1,.01,3,1.84,3,30.19,3,12.19,3,89.30,3,.00,3,12.29,Heavy Rain and Wind, moisture on probe. 
1,2016,360,329,607,11.63,3,108.90,1,.01,3,1.84,3,30.19,3,11.99,3,87.20,3,.00,3,12.28,Heavy Rain and Wind, moisture on probe. 
1,2016,360,330,607,11.60,3,108.80,1,.01,3,1.75,3,30.20,3,11.78,3,85.60,3,.00,3,12.31,Heavy Rain and Wind, moisture on probe. 
1,2016,360,331,607,11.56,3,108.90,1,.01,3,2.19,3,30.20,3,11.85,3,87.20,3,.00,3,12.32,Heavy Rain and Wind, moisture on probe. 
1,2016,360,332,607,11.63,3,108.90,1,.01,3,1.84,3,30.19,3,11.91,3,85.40,3,.00,3,12.33,Heavy Rain and Wind, moisture on probe. 
1,2016,360,333,607,11.60,3,108.90,1,.01,3,2.02,3,30.19,3,11.87,3,85.40,3,.00,3,12.33,Heavy Rain and Wind, moisture on probe. 
1,2016,360,334,607,11.60,3,108.90,1,.01,3,2.02,3,30.20,3,11.71,3,86.90,3,.00,3,12.33,Heavy Rain and Wind, moisture on probe. 
1,2016,360,335,607,11.49,3,108.90,1,.01,3,1.93,3,30.20,3,11.92,3,86.60,3,.00,3,12.33,Heavy Rain and Wind, moisture on probe. 
1,2016,360,336,607,11.63,3,108.90,1,.01,3,1.93,3,30.19,3,12.01,3,86.70,3,.00,3,12.33,Heavy Rain and Wind, moisture on probe. 
1,2016,360,337,607,11.53,3,108.90,1,.01,3,2.02,3,30.19,3,11.97,3,86.20,3,.00,3,12.33,Heavy Rain and Wind, moisture on probe. 
1,2016,360,338,607,11.56,3,108.90,1,.01,3,1.75,3,30.20,3,11.82,3,85.70,3,.00,3,12.33,Heavy Rain and Wind, moisture on probe. 
1,2016,360,339,607,11.49,3,108.90,1,.01,3,1.84,3,30.20,3,11.91,3,87.80,3,.00,3,12.30,Heavy Rain and Wind, moisture on probe. 
1,2016,360,340,607,11.53,3,108.90,1,.01,3,1.93,3,30.19,3,12.05,3,87.80,3,.00,3,12.31,Heavy Rain and Wind, moisture on probe. 
1,2016,360,341,607,11.53,3,108.90,1,.01,3,1.84,3,30.19,3,12.11,3,88.20,3,.00,3,12.32,Heavy Rain and Wind, moisture on probe. 
1,2016,360,342,607,11.60,3,108.80,1,.01,3,1.84,3,30.20,3,12.27,3,86.40,3,.00,3,12.32,Heavy Rain and Wind, moisture on probe. 
1,2016,360,343,607,11.60,3,108.80,1,.01,3,2.19,3,30.19,3,12.14,3,86.20,3,.00,3,12.32,Heavy Rain and Wind, moisture on probe. 
1,2016,360,344,607,11.56,3,108.90,1,.01,3,2.10,3,30.18,3,11.88,3,87.20,3,.00,3,12.33,Heavy Rain and Wind, moisture on probe. 
1,2016,360,345,607,11.60,3,108.90,1,.01,3,1.84,3,30.19,3,11.90,3,86.40,3,.00,3,12.32,Heavy Rain and Wind, moisture on probe. 
1,2016,360,346,607,11.66,3,108.90,1,.01,3,1.93,3,30.20,3,12.14,3,86.80,3,.00,3,12.33,Heavy Rain and Wind, moisture on probe. 
1,2016,360,347,607,11.70,3,108.90,1,.01,3,2.10,3,30.19,3,12.20,3,87.50,3,.00,3,12.33,Heavy Rain and Wind, moisture on probe. 
1,2016,360,348,607,11.73,3,108.90,1,.01,3,2.02,3,30.18,3,12.28,3,87.90,3,.00,3,12.33,Heavy Rain and Wind, moisture on probe. 
1,2016,360,349,607,11.70,3,108.90,1,.01,3,1.84,3,30.20,3,12.28,3,88.30,3,.00,3,12.33,Heavy Rain and Wind, moisture on probe. 
1,2016,360,350,607,11.83,3,109.00,1,.01,3,1.75,3,30.20,3,12.40,3,88.40,3,.00,3,12.33,Heavy Rain and Wind, moisture on probe. 
1,2016,360,351,607,11.80,3,109.10,1,.01,3,1.84,3,30.19,3,12.30,3,87.50,3,.00,3,12.32,Heavy Rain and Wind, moisture on probe. 
1,2016,360,352,607,11.87,3,109.10,1,.01,3,2.02,3,30.18,3,12.24,3,86.10,3,.00,3,12.33,Heavy Rain and Wind, moisture on probe. 
1,2016,360,353,607,11.87,3,109.10,1,.01,3,2.02,3,30.20,3,12.36,3,86.30,3,.00,3,12.32,Heavy Rain and Wind, moisture on probe. 
1,2016,360,354,607,11.83,3,109.00,1,.01,3,1.93,3,30.20,3,12.40,3,87.50,3,.00,3,12.32,Heavy Rain and Wind, moisture on probe. 
1,2016,360,355,607,11.87,3,109.00,1,.01,3,1.84,3,30.19,3,12.53,3,87.10,3,.00,3,12.29,Heavy Rain and Wind, moisture on probe. 
1,2016,360,356,607,11.80,3,109.00,1,.01,3,1.84,3,30.18,3,12.62,3,86.30,3,.00,3,12.33,Heavy Rain and Wind, moisture on probe. 
1,2016,360,357,607,11.87,3,109.00,1,.01,3,1.93,3,30.20,3,12.36,3,84.00,3,.00,3,12.29,Heavy Rain and Wind, moisture on probe. 
1,2016,360,358,607,11.77,3,109.00,1,.01,3,2.02,3,30.19,3,12.28,3,85.10,3,.00,3,12.32,Heavy Rain and Wind, moisture on probe. 
1,2016,360,359,607,11.77,3,109.00,1,.01,3,1.93,3,30.18,3,12.09,3,84.20,3,.00,3,12.28,Heavy Rain and Wind, moisture on probe. 
1,2016,360,400,607,11.80,3,109.00,1,.01,3,2.02,3,30.19,3,12.39,3,84.30,3,.00,3,12.31,Heavy Rain and Wind, moisture on probe. 
1,2016,360,401,607,11.73,3,109.00,1,.01,3,1.84,3,30.20,3,12.67,3,85.00,3,.00,3,12.31,Heavy Rain and Wind, moisture on probe. 
1,2016,360,402,607,11.77,3,109.10,1,.01,3,1.75,3,30.19,3,12.80,3,83.80,3,.00,3,12.32,Heavy Rain and Wind, moisture on probe. 
1,2016,360,403,607,11.73,3,109.00,1,.01,3,1.84,3,30.18,3,12.85,3,83.80,3,.00,3,12.32,Heavy Rain and Wind, moisture on probe. 
1,2016,360,404,607,11.66,3,108.90,1,.01,3,1.93,3,30.19,3,12.50,3,83.10,3,.00,3,12.32,Heavy Rain and Wind, moisture on probe. 
1,2016,360,405,607,11.70,3,109.00,1,.01,3,1.93,3,30.20,3,12.22,3,80.90,3,.00,3,12.32,Heavy Rain and Wind, moisture on probe. 
1,2016,360,406,607,11.66,3,109.00,1,.01,3,1.84,3,30.20,3,12.66,3,82.20,3,.00,3,12.32,Heavy Rain and Wind, moisture on probe. 
1,2016,360,407,607,11.70,3,109.00,1,.01,3,1.75,3,30.18,3,12.78,3,84.00,3,.00,3,12.32,Heavy Rain and Wind, moisture on probe. 
1,2016,360,408,607,11.70,3,109.00,1,.01,3,1.93,3,30.19,3,12.69,3,84.10,3,.00,3,12.32,Heavy Rain and Wind, moisture on probe. 
1,2016,360,409,607,11.66,3,108.90,1,.01,3,1.84,3,30.20,3,12.72,3,85.00,3,.00,3,12.29,Heavy Rain and Wind, moisture on probe. 
1,2016,360,410,607,11.60,3,109.00,1,.01,3,1.93,3,30.19,3,12.58,3,85.60,3,.00,3,12.29,Heavy Rain and Wind, moisture on probe. 
1,2016,360,411,607,11.66,3,109.00,1,.01,3,1.84,3,30.18,3,12.40,3,84.40,3,.00,3,12.31,Heavy Rain and Wind, moisture on probe. 
1,2016,360,412,607,11.56,3,109.00,1,.01,3,1.75,3,30.19,3,12.51,3,83.60,3,.00,3,12.31,Heavy Rain and Wind, moisture on probe. 
1,2016,360,413,607,11.66,3,109.00,1,.01,3,1.58,3,30.20,3,12.34,3,85.00,3,.00,3,12.32,Heavy Rain and Wind, moisture on probe. 
1,2016,360,414,607,11.73,3,108.90,1,.01,3,1.67,3,30.19,3,12.42,3,84.10,3,.00,3,12.32,Heavy Rain and Wind, moisture on probe. 
1,2016,360,415,607,11.77,3,108.90,1,.01,3,2.28,3,30.19,3,12.62,3,84.10,3,.00,3,12.32,Heavy Rain and Wind, moisture on probe. 
1,2016,360,416,607,11.73,3,108.90,1,.01,3,1.84,3,30.20,3,12.74,3,84.20,3,.00,3,12.32,Heavy Rain and Wind, moisture on probe. 
1,2016,360,417,607,11.70,3,109.00,1,.01,3,1.75,3,30.20,3,12.87,3,80.20,3,.00,3,12.32,Heavy Rain and Wind, moisture on probe. 
1,2016,360,418,607,11.70,3,109.00,1,.01,3,1.84,3,30.19,3,12.84,3,83.90,3,.00,3,12.32,Heavy Rain and Wind, moisture on probe. 
1,2016,360,419,607,11.77,3,109.00,1,.01,3,1.75,3,30.19,3,12.86,3,84.50,3,.00,3,12.32,Heavy Rain and Wind, moisture on probe. 
1,2016,360,420,607,11.77,3,109.00,1,.01,3,1.84,3,30.20,3,12.67,3,84.20,3,.00,3,12.32,Heavy Rain and Wind, moisture on probe. 
1,2016,360,421,607,11.77,3,109.00,1,.01,3,2.10,3,30.20,3,12.41,3,82.60,3,.00,3,12.32,Heavy Rain and Wind, moisture on probe. 
1,2016,360,422,607,11.66,3,109.00,1,.01,3,1.75,3,30.19,3,12.23,3,84.30,3,.00,3,12.32,Heavy Rain and Wind, moisture on probe. 
1,2016,360,423,607,11.63,3,108.90,1,.01,3,1.93,3,30.19,3,12.32,3,84.40,3,.00,3,12.32,Heavy Rain and Wind, moisture on probe. 
1,2016,360,424,607,11.63,3,108.90,1,.01,3,1.75,3,30.20,3,12.14,3,82.90,3,.00,3,12.28,Heavy Rain and Wind, moisture on probe. 
1,2016,360,425,607,11.60,3,109.00,1,.01,3,1.84,3,30.20,3,11.82,3,85.90,3,.00,3,12.32,Heavy Rain and Wind, moisture on probe. 
1,2016,360,426,607,11.56,3,108.90,1,.01,3,1.75,3,30.19,3,11.51,3,86.80,3,.00,3,12.28,Heavy Rain and Wind, moisture on probe. 
1,2016,360,427,607,11.53,3,108.90,1,.01,3,1.75,3,30.19,3,11.28,3,85.80,3,.00,3,12.32,Heavy Rain and Wind, moisture on probe. 
1,2016,360,428,607,11.46,3,108.90,1,.01,3,1.84,3,30.20,3,11.06,3,84.50,3,.00,3,12.32,Heavy Rain and Wind, moisture on probe. 
1,2016,360,429,607,11.39,3,108.90,1,.01,3,1.75,3,30.20,3,11.34,3,86.00,3,.00,3,12.27,Heavy Rain and Wind, moisture on probe. 
1,2016,360,430,607,11.53,3,108.80,1,.01,3,1.67,3,30.19,3,12.00,3,87.20,3,.00,3,12.31,Heavy Rain and Wind, moisture on probe. 
1,2016,360,431,607,11.53,3,108.90,1,.01,3,1.75,3,30.20,3,11.49,3,89.10,3,.00,3,12.31,Heavy Rain and Wind, moisture on probe. 
1,2016,360,432,607,11.39,3,108.90,1,.01,3,1.75,3,30.20,3,11.29,3,87.10,3,.00,3,12.31,Heavy Rain and Wind, moisture on probe. 
1,2016,360,433,607,11.43,3,108.80,1,.01,3,1.84,3,30.20,3,11.10,3,90.70,3,.00,3,12.31,Heavy Rain and Wind, moisture on probe. 
1,2016,360,434,607,11.46,3,108.70,1,.01,3,1.75,3,30.19,3,10.91,3,89.30,3,.00,3,12.31,Heavy Rain and Wind, moisture on probe. 
1,2016,360,435,607,11.46,3,108.80,1,.01,3,1.67,3,30.20,3,10.91,3,86.00,3,.00,3,12.31,Heavy Rain and Wind, moisture on probe. 
1,2016,360,436,607,11.43,3,108.70,1,.01,3,1.75,3,30.20,3,10.88,3,87.20,3,.00,3,12.32,Heavy Rain and Wind, moisture on probe. 
1,2016,360,437,607,11.49,3,108.80,1,.01,3,1.67,3,30.19,3,10.86,3,87.90,3,.00,3,12.31,Heavy Rain and Wind, moisture on probe. 
1,2016,360,438,607,11.49,3,108.80,1,.01,3,1.67,3,30.19,3,10.93,3,88.10,3,.00,3,12.31,Heavy Rain and Wind, moisture on probe. 
1,2016,360,439,607,11.43,3,108.80,1,.01,3,1.84,3,30.20,3,10.99,3,85.10,3,.00,3,12.28,Heavy Rain and Wind, moisture on probe. 
1,2016,360,440,607,11.49,3,108.80,1,.01,3,1.75,3,30.20,3,10.96,3,86.40,3,.00,3,12.29,Heavy Rain and Wind, moisture on probe. 
1,2016,360,441,607,11.49,3,108.70,1,.01,3,1.84,3,30.19,3,10.94,3,83.90,3,.00,3,12.30,Heavy Rain and Wind, moisture on probe. 
1,2016,360,442,607,11.56,3,108.70,1,.01,3,1.67,3,30.19,3,11.45,3,84.00,3,.00,3,12.31,Heavy Rain and Wind, moisture on probe. 
1,2016,360,443,607,11.56,3,108.80,1,.01,3,1.75,3,30.20,3,11.48,3,84.50,3,.00,3,12.31,Heavy Rain and Wind, moisture on probe. 
1,2016,360,444,607,11.53,3,108.80,1,.01,3,1.67,3,30.20,3,11.17,3,86.60,3,.00,3,12.31,Heavy Rain and Wind, moisture on probe. 
1,2016,360,445,607,11.49,3,108.70,1,.01,3,1.84,3,30.19,3,10.97,3,84.20,3,.00,3,12.31,Heavy Rain and Wind, moisture on probe. 
1,2016,360,446,607,11.49,3,108.80,1,.01,3,1.67,3,30.19,3,10.70,3,84.90,3,.00,3,12.31,Heavy Rain and Wind, moisture on probe. 
1,2016,360,447,607,11.36,3,108.80,1,.01,3,1.67,3,30.20,3,10.35,3,83.60,3,.00,3,12.31,Heavy Rain and Wind, moisture on probe. 
1,2016,360,448,607,11.39,3,108.80,1,.01,3,1.58,3,30.20,3,10.81,3,82.70,3,.00,3,12.31,Heavy Rain and Wind, moisture on probe. 
1,2016,360,449,607,11.39,3,108.70,1,.01,3,1.67,3,30.19,3,11.18,3,85.20,3,.00,3,12.31,Heavy Rain and Wind, moisture on probe. 
1,2016,360,450,607,11.43,3,108.70,1,.01,3,1.58,3,30.19,3,11.65,3,84.70,3,.00,3,12.32,Heavy Rain and Wind, moisture on probe. 
1,2016,360,451,607,11.46,3,108.80,1,.01,3,1.84,3,30.20,3,12.15,3,84.00,3,.00,3,12.31,Heavy Rain and Wind, moisture on probe. 
1,2016,360,452,607,11.39,3,108.70,1,.01,3,1.75,3,30.19,3,12.21,3,84.60,3,.00,3,12.31,Heavy Rain and Wind, moisture on probe. 
1,2016,360,453,607,11.56,3,108.70,1,.01,3,1.58,3,30.18,3,11.99,3,84.10,3,.00,3,12.27,Heavy Rain and Wind, moisture on probe. 
1,2016,360,454,607,11.53,3,108.70,1,.01,3,1.67,3,30.19,3,11.69,3,84.90,3,.00,3,12.31,Heavy Rain and Wind, moisture on probe. 
1,2016,360,455,607,11.46,3,108.80,1,.01,3,1.67,3,30.20,3,11.48,3,83.10,3,.00,3,12.27,Heavy Rain and Wind, moisture on probe. 
1,2016,360,456,607,11.43,3,108.70,1,.01,3,1.67,3,30.19,3,11.33,3,80.10,3,.00,3,12.31,Heavy Rain and Wind, moisture on probe. 
1,2016,360,457,607,11.46,3,108.70,1,.01,3,1.58,3,30.18,3,11.95,3,81.80,3,.00,3,12.31,Heavy Rain and Wind, moisture on probe. 
1,2016,360,458,607,11.46,3,108.70,1,.01,3,1.67,3,30.19,3,12.67,3,82.80,3,.00,3,12.31,Heavy Rain and Wind, moisture on probe. 
1,2016,360,459,607,11.43,3,108.80,1,.01,3,1.75,3,30.20,3,12.72,3,83.40,3,.00,3,12.26,Heavy Rain and Wind, moisture on probe. 
1,2016,360,500,607,11.53,3,108.70,1,.01,3,1.58,3,30.19,3,12.61,3,82.20,3,.00,3,12.29,Heavy Rain and Wind, moisture on probe. 
1,2016,360,501,607,11.56,3,108.70,1,.01,3,1.67,3,30.19,3,12.77,3,82.90,3,.00,3,12.30,Heavy Rain and Wind, moisture on probe. 
1,2016,360,502,607,11.53,3,108.70,1,.01,3,1.67,3,30.20,3,13.04,3,86.10,3,.00,3,12.30,Heavy Rain and Wind, moisture on probe. 
1,2016,360,503,607,11.60,3,108.80,1,.01,3,1.75,3,30.20,3,12.85,3,83.30,3,.00,3,12.31,Heavy Rain and Wind, moisture on probe. 
1,2016,360,504,607,11.46,3,108.80,1,.01,3,1.67,3,30.19,3,13.06,3,83.40,3,.00,3,12.31,Heavy Rain and Wind, moisture on probe. 
1,2016,360,505,607,11.60,3,108.80,1,.01,3,1.67,3,30.19,3,13.20,3,85.20,3,.00,3,12.31,Heavy Rain and Wind, moisture on probe. 
1,2016,360,506,607,11.56,3,108.80,1,.01,3,1.67,3,30.20,3,13.35,3,87.30,3,.00,3,12.31,Heavy Rain and Wind, moisture on probe. 
1,2016,360,507,607,11.56,3,108.80,1,.01,3,1.67,3,30.20,3,13.56,3,86.70,3,.00,3,12.31,Heavy Rain and Wind, moisture on probe. 
1,2016,360,508,607,11.63,3,108.80,1,.01,3,1.75,3,30.19,3,13.80,3,86.80,3,.00,3,12.31,Heavy Rain and Wind, moisture on probe. 
1,2016,360,509,607,11.63,3,108.80,1,.01,3,1.58,3,30.19,3,13.84,3,89.00,3,.00,3,12.28,Heavy Rain and Wind, moisture on probe. 
1,2016,360,510,607,11.70,3,109.00,1,.01,3,1.75,3,30.20,3,13.88,3,88.20,3,.00,3,12.28,Heavy Rain and Wind, moisture on probe. 
1,2016,360,511,607,11.73,3,109.00,1,.01,3,1.67,3,30.20,3,13.95,3,89.80,3,.00,3,12.29,Heavy Rain and Wind, moisture on probe. 
1,2016,360,512,607,11.77,3,109.10,1,.01,3,1.67,3,30.19,3,13.73,3,89.30,3,.00,3,12.30,Heavy Rain and Wind, moisture on probe. 
1,2016,360,513,607,11.70,3,109.20,1,.01,3,1.58,3,30.19,3,13.46,3,88.50,3,.00,3,12.31,Heavy Rain and Wind, moisture on probe. 
1,2016,360,514,607,11.70,3,109.20,1,.01,3,1.84,3,30.20,3,13.26,3,89.00,3,.00,3,12.31,Heavy Rain and Wind, moisture on probe. 
1,2016,360,515,607,11.77,3,109.10,1,.01,3,1.58,3,30.20,3,13.16,3,88.40,3,.00,3,12.31,Heavy Rain and Wind, moisture on probe. 
1,2016,360,516,607,11.63,3,109.10,1,.01,3,1.67,3,30.19,3,12.79,3,88.40,3,.00,3,12.31,Heavy Rain and Wind, moisture on probe. 
1,2016,360,517,607,11.66,3,109.10,1,.01,3,1.67,3,30.20,3,12.92,3,87.90,3,.00,3,12.31,Heavy Rain and Wind, moisture on probe. 
1,2016,360,518,607,11.66,3,109.20,1,.01,3,1.58,3,30.20,3,12.78,3,82.10,3,.00,3,12.31,Heavy Rain and Wind, moisture on probe. 
1,2016,360,519,607,11.66,3,109.20,1,.01,3,1.75,3,30.20,3,12.74,3,86.20,3,.00,3,12.31,Heavy Rain and Wind, moisture on probe. 
1,2016,360,520,607,11.60,3,109.10,1,.01,3,1.67,3,30.19,3,12.93,3,85.40,3,.00,3,12.31,Heavy Rain and Wind, moisture on probe. 
1,2016,360,521,607,11.70,3,109.20,1,.01,3,1.75,3,30.20,3,12.58,3,84.00,3,.00,3,12.31,Heavy Rain and Wind, moisture on probe. 
1,2016,360,522,607,11.70,3,109.20,1,.01,3,1.67,3,30.21,3,12.10,3,85.50,3,.00,3,12.27,Heavy Rain and Wind, moisture on probe. 
1,2016,360,523,607,11.63,3,109.30,1,.01,3,1.58,3,30.20,3,12.00,3,82.80,3,.00,3,12.31,Heavy Rain and Wind, moisture on probe. 
1,2016,360,524,607,11.63,3,109.20,1,.01,3,1.49,3,30.19,3,11.95,3,83.60,3,.00,3,12.27,Heavy Rain and Wind, moisture on probe. 
1,2016,360,525,607,11.63,3,109.10,1,.01,3,1.84,3,30.20,3,11.89,3,80.30,3,.00,3,12.31,Heavy Rain and Wind, moisture on probe. 
1,2016,360,526,607,11.60,3,109.10,1,.01,3,1.67,3,30.21,3,11.67,3,79.10,3,.00,3,12.31,Heavy Rain and Wind, moisture on probe. 
1,2016,360,527,607,11.49,3,109.20,1,.01,3,1.67,3,30.20,3,11.21,3,81.50,3,.00,3,12.31,Heavy Rain and Wind, moisture on probe. 
1,2016,360,528,607,11.49,3,109.20,1,.01,3,1.58,3,30.19,3,11.14,3,79.97,3,.00,3,12.31,Heavy Rain and Wind, moisture on probe. 
1,2016,360,529,607,11.53,3,109.20,1,.01,3,1.67,3,30.21,3,11.14,3,75.68,3,.00,3,12.26,Heavy Rain and Wind, moisture on probe. 
1,2016,360,530,607,11.39,3,109.20,1,.01,3,1.58,3,30.21,3,11.21,3,79.05,3,.00,3,12.29,Heavy Rain and Wind, moisture on probe. 
1,2016,360,531,607,11.39,3,109.20,1,.01,3,1.58,3,30.20,3,11.47,3,76.35,3,.00,3,12.29,Heavy Rain and Wind, moisture on probe. 
1,2016,360,532,607,11.46,3,109.20,1,.01,3,1.58,3,30.19,3,11.64,3,73.07,3,.00,3,12.30,Heavy Rain and Wind, moisture on probe. 
1,2016,360,533,607,11.43,3,109.30,1,.01,3,1.58,3,30.21,3,11.95,3,79.31,3,.00,3,12.31,Heavy Rain and Wind, moisture on probe. 
1,2016,360,534,607,11.46,3,109.10,1,.01,3,1.49,3,30.21,3,11.97,3,73.14,3,.00,3,12.30,Heavy Rain and Wind, moisture on probe. 
1,2016,360,535,607,11.39,3,109.10,1,.01,3,1.49,3,30.19,3,12.08,3,78.95,3,.00,3,12.31,Heavy Rain and Wind, moisture on probe. 
1,2016,360,536,607,11.36,3,109.10,1,.01,3,1.58,3,30.19,3,12.19,3,75.05,3,.00,3,12.31,Heavy Rain and Wind, moisture on probe. 
1,2016,360,537,607,11.46,3,109.00,1,.01,3,1.67,3,30.21,3,11.85,3,71.19,3,.00,3,12.31,Heavy Rain and Wind, moisture on probe. 
1,2016,360,538,607,11.36,3,109.00,1,.01,3,1.58,3,30.20,3,11.71,3,73.12,3,.00,3,12.31,Heavy Rain and Wind, moisture on probe. 
1,2016,360,539,607,11.29,3,109.10,1,.01,3,1.49,3,30.19,3,12.32,3,74.59,3,.00,3,12.25,Heavy Rain and Wind, moisture on probe. 
1,2016,360,540,607,11.32,3,109.00,1,.01,3,1.93,3,30.20,3,13.13,3,77.84,3,.00,3,12.28,Heavy Rain and Wind, moisture on probe. 
1,2016,360,541,607,11.43,3,109.00,1,.01,3,1.84,3,30.20,3,13.14,3,74.78,3,.00,3,12.29,Heavy Rain and Wind, moisture on probe. 
1,2016,360,542,607,11.32,3,109.00,1,.01,3,1.58,3,30.20,3,12.79,3,70.78,3,.00,3,12.29,Heavy Rain and Wind, moisture on probe. 
1,2016,360,543,607,11.32,3,109.00,1,.01,3,1.49,3,30.19,3,12.69,3,74.64,3,.00,3,12.29,Heavy Rain and Wind, moisture on probe. 
1,2016,360,544,607,11.36,3,109.00,1,.01,3,1.58,3,30.20,3,12.37,3,74.83,3,.00,3,12.30,Heavy Rain and Wind, moisture on probe. 
1,2016,360,545,607,11.43,3,109.00,1,.01,3,1.67,3,30.20,3,12.84,3,71.96,3,.00,3,12.30,Heavy Rain and Wind, moisture on probe. 
1,2016,360,546,607,11.26,3,109.00,1,.01,3,1.58,3,30.20,3,12.81,3,74.74,3,.00,3,12.30,Heavy Rain and Wind, moisture on probe. 
1,2016,360,547,607,11.26,3,108.90,1,.01,3,2.02,3,30.19,3,13.36,3,74.18,3,.00,3,12.30,Heavy Rain and Wind, moisture on probe. 
1,2016,360,548,607,11.32,3,109.00,1,.01,3,1.75,3,30.20,3,12.66,3,72.16,3,.00,3,12.30,Heavy Rain and Wind, moisture on probe. 
1,2016,360,549,607,11.15,3,109.00,1,.01,3,1.49,3,30.21,3,12.48,3,68.49,3,.00,3,12.30,Heavy Rain and Wind, moisture on probe. 
1,2016,360,550,607,11.19,3,109.00,1,.01,3,1.58,3,30.20,3,12.74,3,68.64,3,.00,3,12.31,Heavy Rain and Wind, moisture on probe. 
1,2016,360,551,607,11.22,3,108.90,1,.01,3,1.49,3,30.19,3,12.87,3,67.58,3,.00,3,12.27,Heavy Rain and Wind, moisture on probe. 
1,2016,360,552,607,11.22,3,109.00,1,.01,3,1.58,3,30.21,3,12.69,3,68.23,3,.00,3,12.30,Heavy Rain and Wind, moisture on probe. 
1,2016,360,553,607,11.15,3,109.00,1,.01,3,1.49,3,30.21,3,12.76,3,68.47,3,.00,3,12.26,Heavy Rain and Wind, moisture on probe. 
1,2016,360,554,607,11.12,3,109.00,1,.01,3,1.49,3,30.20,3,12.68,3,68.73,3,.00,3,12.31,Heavy Rain and Wind, moisture on probe. 
1,2016,360,555,607,11.22,3,109.00,1,.01,3,1.49,3,30.19,3,12.35,3,68.40,3,.00,3,12.30,Heavy Rain and Wind, moisture on probe. 
1,2016,360,556,607,11.15,3,108.90,1,.01,3,1.58,3,30.21,3,12.17,3,69.51,3,.00,3,12.30,Heavy Rain and Wind, moisture on probe. 
1,2016,360,557,607,11.15,3,109.00,1,.01,3,1.67,3,30.21,3,11.73,3,70.08,3,.00,3,12.30,Heavy Rain and Wind, moisture on probe. 
1,2016,360,558,607,11.19,3,108.90,1,.01,3,1.75,3,30.20,3,11.76,3,72.45,3,.00,3,12.30,Heavy Rain and Wind, moisture on probe. 
1,2016,360,559,607,11.12,3,108.90,1,.01,3,1.67,3,30.20,3,11.81,3,71.27,3,.00,3,12.25,Heavy Rain and Wind, moisture on probe. 
1,2016,360,600,607,11.12,3,109.00,1,.01,3,1.67,3,30.21,3,11.74,3,74.95,3,.00,3,12.28,Heavy Rain and Wind, moisture on probe. 
1,2016,360,601,607,11.15,3,108.90,1,.01,3,1.84,3,30.21,3,11.51,3,75.92,3,.00,3,12.29,Heavy Rain and Wind, moisture on probe. 
1,2016,360,602,607,11.22,3,108.90,1,.01,3,1.58,3,30.20,3,11.66,3,76.86,3,.00,3,12.29,Heavy Rain and Wind, moisture on probe. 
1,2016,360,603,607,11.22,3,108.90,1,.01,3,1.58,3,30.20,3,11.59,3,76.06,3,.00,3,12.29,Heavy Rain and Wind, moisture on probe. 
1,2016,360,604,607,11.22,3,108.90,1,.01,3,1.67,3,30.21,3,11.64,3,77.68,3,.00,3,12.29,Heavy Rain and Wind, moisture on probe. 
1,2016,360,605,607,11.22,3,108.90,1,.01,3,1.84,3,30.21,3,11.95,3,75.34,3,.00,3,12.29,Heavy Rain and Wind, moisture on probe. 
1,2016,360,606,607,11.19,3,108.90,1,.01,3,1.67,3,30.20,3,11.89,3,78.50,3,.00,3,12.30,Heavy Rain and Wind, moisture on probe. 
1,2016,360,607,607,11.22,3,108.80,1,.01,3,1.58,3,30.20,3,12.15,3,78.69,3,.00,3,12.30,Heavy Rain and Wind, moisture on probe. 
1,2016,360,608,607,11.19,3,108.90,1,.01,3,1.58,3,30.21,3,12.20,3,76.83,3,.00,3,12.30,Heavy Rain and Wind, moisture on probe. 
1,2016,360,609,607,11.22,3,108.90,1,.01,3,1.58,3,30.21,3,12.27,3,77.92,3,.00,3,12.26,Heavy Rain and Wind, moisture on probe. 
1,2016,360,610,607,11.22,3,108.90,1,.01,3,1.67,3,30.20,3,12.02,3,76.09,3,.00,3,12.27,Heavy Rain and Wind, moisture on probe. 
1,2016,360,611,607,11.29,3,108.80,1,.01,3,1.75,3,30.21,3,12.10,3,73.92,3,.00,3,12.28,Heavy Rain and Wind, moisture on probe. 
1,2016,360,612,607,11.26,3,108.90,1,.01,3,1.67,3,30.21,3,12.10,3,76.78,3,.00,3,12.29,Heavy Rain and Wind, moisture on probe. 
1,2016,360,613,607,11.29,3,108.90,1,.01,3,1.58,3,30.21,3,11.86,3,72.25,3,.00,3,12.29,Heavy Rain and Wind, moisture on probe. 
1,2016,360,614,607,11.29,3,108.80,1,.01,3,1.67,3,30.20,3,11.77,3,68.83,3,.00,3,12.29,Heavy Rain and Wind, moisture on probe. 
1,2016,360,615,607,11.29,3,108.90,1,.01,3,1.75,3,30.21,3,11.69,3,71.10,3,.00,3,12.29,Heavy Rain and Wind, moisture on probe. 
1,2016,360,616,607,11.32,3,108.90,1,.01,3,1.58,3,30.21,3,11.72,3,72.18,3,.00,3,12.29,Heavy Rain and Wind, moisture on probe. 
1,2016,360,617,607,11.39,3,108.80,1,.01,3,1.75,3,30.21,3,11.67,3,71.72,3,.00,3,12.29,Heavy Rain and Wind, moisture on probe. 
1,2016,360,618,607,11.36,3,108.90,1,.01,3,1.67,3,30.20,3,11.59,3,73.22,3,.00,3,12.29,Heavy Rain and Wind, moisture on probe. 
1,2016,360,619,607,11.32,3,109.00,1,.01,3,2.28,3,30.21,3,11.51,3,74.90,3,.00,3,12.29,Heavy Rain and Wind, moisture on probe. 
1,2016,360,620,607,11.39,3,108.90,1,.01,3,1.93,3,30.22,3,11.28,3,76.13,3,.00,3,12.26,Heavy Rain and Wind, moisture on probe. 
1,2016,360,621,607,11.39,3,108.90,1,.01,3,2.19,3,30.21,3,11.20,3,75.43,3,.00,3,12.29,Heavy Rain and Wind, moisture on probe. 
1,2016,360,622,607,11.29,3,108.90,1,.01,3,1.84,3,30.20,3,11.08,3,79.10,3,.00,3,12.26,Heavy Rain and Wind, moisture on probe. 
1,2016,360,623,607,11.43,3,108.90,1,.01,3,1.84,3,30.22,3,11.06,3,80.50,3,.00,3,12.29,Heavy Rain and Wind, moisture on probe. 
1,2016,360,624,607,11.36,3,108.90,1,.01,3,1.84,3,30.22,3,11.56,3,80.80,3,.00,3,12.29,Heavy Rain and Wind, moisture on probe. 
1,2016,360,625,607,11.32,3,108.90,1,.01,3,1.67,3,30.21,3,11.45,3,79.44,3,.00,3,12.29,Heavy Rain and Wind, moisture on probe. 
1,2016,360,626,607,11.29,3,108.80,1,.01,3,1.67,3,30.21,3,11.35,3,79.39,3,.00,3,12.29,Heavy Rain and Wind, moisture on probe. 
1,2016,360,627,607,11.36,3,108.90,1,.01,3,1.84,3,30.22,3,11.40,3,81.20,3,.00,3,12.29,Heavy Rain and Wind, moisture on probe. 
1,2016,360,628,607,11.29,3,108.80,1,.01,3,1.93,3,30.22,3,11.23,3,79.15,3,.00,3,12.29,Heavy Rain and Wind, moisture on probe. 
1,2016,360,629,607,11.29,3,108.80,1,.01,3,2.02,3,30.21,3,11.30,3,78.28,3,.00,3,12.24,Heavy Rain and Wind, moisture on probe. 
1,2016,360,630,607,11.19,3,108.80,1,.01,3,1.93,3,30.21,3,11.29,3,79.00,3,.00,3,12.28,Heavy Rain and Wind, moisture on probe. 
1,2016,360,631,607,11.29,3,108.80,1,.01,3,2.02,3,30.22,3,11.16,3,78.04,3,.00,3,12.28,Heavy Rain and Wind, moisture on probe. 
1,2016,360,632,607,11.15,3,108.80,1,.01,3,2.10,3,30.22,3,11.29,3,78.09,3,.00,3,12.29,Heavy Rain and Wind, moisture on probe. 
1,2016,360,633,607,11.19,3,108.80,1,.01,3,2.19,3,30.21,3,11.13,3,77.56,3,.00,3,12.29,Heavy Rain and Wind, moisture on probe. 
1,2016,360,634,607,11.26,3,108.80,1,.01,3,2.37,3,30.21,3,10.90,3,76.78,3,.00,3,12.29,Heavy Rain and Wind, moisture on probe. 
1,2016,360,635,607,11.22,3,108.80,1,.01,3,2.98,3,30.22,3,10.67,3,75.05,3,.00,3,12.29,Heavy Rain and Wind, moisture on probe. 
1,2016,360,636,607,11.26,3,108.80,1,.01,3,2.72,3,30.22,3,10.54,3,75.96,3,.00,3,12.29,Heavy Rain and Wind, moisture on probe. 
1,2016,360,637,607,11.19,3,108.80,1,.01,3,2.81,3,30.21,3,10.46,3,75.82,3,.00,3,12.29,Heavy Rain and Wind, moisture on probe. 
1,2016,360,638,607,11.12,3,108.80,1,.01,3,2.81,3,30.22,3,10.48,3,75.92,3,.00,3,12.29,Heavy Rain and Wind, moisture on probe. 
1,2016,360,639,607,11.19,3,108.70,1,.01,3,2.89,3,30.23,3,10.45,3,76.01,3,.00,3,12.27,Heavy Rain and Wind, moisture on probe. 
1,2016,360,640,607,11.26,3,108.80,1,.01,3,3.07,3,30.22,3,10.18,3,76.16,3,.00,3,12.27,Heavy Rain and Wind, moisture on probe. 
1,2016,360,641,607,11.22,3,108.80,1,.01,3,3.24,3,30.21,3,10.01,3,75.39,3,.00,3,12.28,Heavy Rain and Wind, moisture on probe. 
1,2016,360,642,607,11.19,3,108.70,1,.01,3,3.60,3,30.22,3,10.06,3,77.27,3,.00,3,12.28,Heavy Rain and Wind, moisture on probe. 
1,2016,360,643,607,11.15,3,108.70,1,.01,3,4.21,3,30.22,3,10.45,3,77.65,3,.00,3,12.29,Heavy Rain and Wind, moisture on probe. 
1,2016,360,644,607,11.26,3,108.80,1,.01,3,4.82,3,30.22,3,10.97,3,78.30,3,.00,3,12.29,Heavy Rain and Wind, moisture on probe. 
1,2016,360,645,607,11.32,3,108.80,1,.01,3,5.44,3,30.21,3,11.41,3,77.75,3,.00,3,12.29,Heavy Rain and Wind, moisture on probe. 
1,2016,360,646,607,11.19,3,108.80,1,.01,3,6.40,3,30.22,3,11.86,3,77.75,3,.00,3,12.29,Heavy Rain and Wind, moisture on probe. 
1,2016,360,647,607,11.26,3,108.90,1,.01,3,7.19,3,30.22,3,11.92,3,77.60,3,.00,3,12.29,Heavy Rain and Wind, moisture on probe. 
1,2016,360,648,607,11.29,3,108.80,1,.01,3,7.89,3,30.21,3,12.00,3,77.65,3,.00,3,12.29,Heavy Rain and Wind, moisture on probe. 
1,2016,360,649,607,11.22,3,108.90,1,.01,3,8.51,3,30.21,3,12.18,3,77.39,3,.00,3,12.26,Heavy Rain and Wind, moisture on probe. 
1,2016,360,650,607,11.29,3,108.80,1,.01,3,9.73,3,30.22,3,12.55,3,77.51,3,.00,3,12.29,Heavy Rain and Wind, moisture on probe. 
1,2016,360,651,607,11.19,3,108.70,1,.01,3,10.52,3,30.22,3,12.61,3,78.62,3,.00,3,12.26,Heavy Rain and Wind, moisture on probe. 
1,2016,360,652,607,11.22,3,108.70,1,.01,3,11.57,3,30.21,3,12.60,3,80.10,3,.00,3,12.29,Heavy Rain and Wind, moisture on probe. 
1,2016,360,653,607,11.32,3,108.70,1,.01,3,12.98,3,30.21,3,12.47,3,80.30,3,.00,3,12.29,Heavy Rain and Wind, moisture on probe. 
1,2016,360,654,607,11.32,3,108.70,1,.01,3,13.68,3,30.22,3,12.10,3,80.60,3,.00,3,12.29,Heavy Rain and Wind, moisture on probe. 
1,2016,360,655,607,11.39,3,108.70,1,.01,3,15.26,3,30.22,3,11.89,3,81.60,3,.00,3,12.29,Heavy Rain and Wind, moisture on probe. 
1,2016,360,656,607,11.29,3,108.80,1,.01,3,16.66,3,30.21,3,11.85,3,83.10,3,.00,3,12.29,Heavy Rain and Wind, moisture on probe. 
1,2016,360,657,607,11.29,3,108.70,1,.01,3,17.54,3,30.21,3,11.86,3,84.00,3,.00,3,12.29,Heavy Rain and Wind, moisture on probe. 
1,2016,360,658,607,11.32,3,108.70,1,.01,3,19.47,3,30.22,3,11.77,3,83.30,3,.00,3,12.29,Heavy Rain and Wind, moisture on probe. 
1,2016,360,659,607,11.39,3,108.80,1,.01,3,22.19,3,30.22,3,11.68,3,84.70,3,.00,3,12.25,Heavy Rain and Wind, moisture on probe. 
1,2016,360,700,607,11.36,3,109.10,1,.01,3,23.24,3,30.21,3,11.72,3,85.50,3,.00,3,12.28,Heavy Rain and Wind, moisture on probe. 
1,2016,360,701,607,11.32,3,109.00,1,.01,3,23.76,3,30.21,3,12.04,3,83.40,3,.00,3,12.29,Heavy Rain and Wind, moisture on probe. 
1,2016,360,702,607,11.32,3,108.90,1,.01,3,26.39,3,30.22,3,11.87,3,81.80,3,.00,3,12.29,Heavy Rain and Wind, moisture on probe. 
1,2016,360,703,607,11.29,3,109.00,1,.01,3,28.59,3,30.22,3,11.75,3,82.60,3,.00,3,12.30,Heavy Rain and Wind, moisture on probe. 
1,2016,360,704,607,11.36,3,108.90,1,.01,3,30.25,3,30.21,3,12.16,3,82.10,3,.00,3,12.31,Heavy Rain and Wind, moisture on probe. 
1,2016,360,705,607,11.36,3,109.00,1,.01,3,31.48,3,30.22,3,12.28,3,81.40,3,.00,3,12.31,Heavy Rain and Wind, moisture on probe. 
1,2016,360,706,607,11.32,3,109.00,1,.01,3,33.23,3,30.23,3,12.34,3,82.30,3,.00,3,12.31,Heavy Rain and Wind, moisture on probe. 
1,2016,360,707,607,11.39,3,109.00,1,.01,3,35.51,3,30.22,3,12.80,3,82.70,3,.00,3,12.31,Heavy Rain and Wind, moisture on probe. 
1,2016,360,708,607,11.46,3,109.00,1,.01,3,37.62,3,30.21,3,12.79,3,82.10,3,.00,3,12.32,Heavy Rain and Wind, moisture on probe. 
1,2016,360,709,607,11.53,3,109.00,1,.01,3,39.46,3,30.22,3,13.04,3,83.30,3,.00,3,12.28,Heavy Rain and Wind, moisture on probe. 
1,2016,360,710,607,11.43,3,109.00,1,.01,3,40.78,3,30.23,3,12.99,3,83.00,3,.00,3,12.29,Heavy Rain and Wind, moisture on probe. 
1,2016,360,711,607,11.49,3,109.20,1,.01,3,41.83,3,30.22,3,12.73,3,80.50,3,.00,3,12.31,Heavy Rain and Wind, moisture on probe. 
1,2016,360,712,607,11.49,3,109.10,1,.01,3,43.67,3,30.21,3,12.50,3,82.90,3,.00,3,12.31,Heavy Rain and Wind, moisture on probe. 
1,2016,360,713,607,11.53,3,109.20,1,.01,3,45.16,3,30.22,3,12.48,3,82.90,3,.00,3,12.31,Heavy Rain and Wind, moisture on probe. 
1,2016,360,714,607,11.60,3,109.10,1,.01,3,46.47,3,30.23,3,12.75,3,81.60,3,.00,3,12.32,Heavy Rain and Wind, moisture on probe. 
1,2016,360,715,607,11.60,3,109.20,1,.01,3,47.88,3,30.22,3,13.10,3,84.30,3,.00,3,12.32,Heavy Rain and Wind, moisture on probe. 
1,2016,360,716,607,11.56,3,109.20,1,.01,3,49.81,3,30.21,3,13.15,3,83.30,3,.00,3,12.32,Heavy Rain and Wind, moisture on probe. 
1,2016,360,717,607,11.56,3,109.20,1,.01,3,51.21,3,30.22,3,13.42,3,82.00,3,.00,3,12.32,Heavy Rain and Wind, moisture on probe. 
1,2016,360,718,607,11.60,3,109.20,1,.01,3,52.26,3,30.23,3,13.47,3,82.60,3,.00,3,12.28,Heavy Rain and Wind, moisture on probe. 
1,2016,360,719,607,11.66,3,109.10,1,.01,3,53.31,3,30.22,3,13.72,3,81.20,3,.00,3,12.33,Heavy Rain and Wind, moisture on probe. 
1,2016,360,720,607,11.73,3,109.20,1,.01,3,54.54,3,30.21,3,13.85,3,85.20,3,.00,3,12.29,Heavy Rain and Wind, moisture on probe. 
1,2016,360,721,607,11.73,3,109.20,1,.01,3,54.72,3,30.23,3,13.73,3,81.00,3,.00,3,12.33,Heavy Rain and Wind, moisture on probe. 
1,2016,360,722,607,11.73,3,109.20,1,.01,3,55.24,3,30.23,3,13.63,3,80.70,3,.00,3,12.33,Heavy Rain and Wind, moisture on probe. 
1,2016,360,723,607,11.66,3,109.20,1,.02,3,61.12,3,30.22,3,13.33,3,78.30,3,.00,3,12.33,Heavy Rain and Wind, moisture on probe. 
1,2016,360,724,607,11.73,3,109.20,1,.02,3,62.26,3,30.21,3,13.23,3,84.00,3,.00,3,12.34,Heavy Rain and Wind, moisture on probe. 
1,2016,360,725,607,11.63,3,109.20,1,.01,3,62.17,3,30.23,3,13.32,3,83.90,3,.00,3,12.34,Heavy Rain and Wind, moisture on probe. 
1,2016,360,726,607,11.63,3,109.30,1,.02,3,64.54,3,30.23,3,13.57,3,81.70,3,.00,3,12.34,Heavy Rain and Wind, moisture on probe. 
1,2016,360,727,607,11.70,3,109.60,1,.02,3,73.66,3,30.21,3,13.63,3,85.00,3,.00,3,12.36,Heavy Rain and Wind, moisture on probe. 
1,2016,360,728,607,11.70,3,109.70,1,.03,3,91.54,3,30.22,3,13.58,3,81.80,3,.00,3,12.37,Heavy Rain and Wind, moisture on probe. 
1,2016,360,729,607,11.80,3,109.70,1,.03,3,104.69,3,30.23,3,13.50,3,83.10,3,.00,3,12.34,Heavy Rain and Wind, moisture on probe. 
1,2016,360,730,607,11.77,3,109.90,1,.03,3,110.66,3,30.23,3,13.52,3,84.30,3,.00,3,12.39,Heavy Rain and Wind, moisture on probe. 
1,2016,360,731,607,11.97,3,109.90,1,.03,3,110.92,3,30.21,3,13.15,3,83.20,3,.00,3,12.41,Heavy Rain and Wind, moisture on probe. 
1,2016,360,732,607,11.90,3,110.00,1,.03,3,110.39,3,30.22,3,13.45,3,86.40,3,.00,3,12.42,Heavy Rain and Wind, moisture on probe. 
1,2016,360,733,607,11.90,3,110.10,1,.04,3,125.39,3,30.24,3,13.41,3,86.20,3,.00,3,12.43,Heavy Rain and Wind, moisture on probe. 
1,2016,360,734,607,11.87,3,110.10,1,.03,3,120.30,3,30.23,3,12.95,3,84.20,3,.00,3,12.44,Heavy Rain and Wind, moisture on probe. 
1,2016,360,735,607,11.87,3,110.10,1,.04,3,128.98,3,30.21,3,13.12,3,85.70,3,.00,3,12.45,Heavy Rain and Wind, moisture on probe. 
1,2016,360,736,607,11.83,3,110.20,1,.03,3,119.43,3,30.23,3,13.29,3,85.80,3,.00,3,12.46,Heavy Rain and Wind, moisture on probe. 
1,2016,360,737,607,11.93,3,110.20,1,.03,3,124.60,3,30.23,3,13.11,3,85.20,3,.00,3,12.47,Heavy Rain and Wind, moisture on probe. 
1,2016,360,738,607,11.90,3,110.20,1,.03,3,120.22,3,30.23,3,12.94,3,83.10,3,.00,3,12.48,Heavy Rain and Wind, moisture on probe. 
1,2016,360,739,607,11.97,3,110.40,1,.03,3,125.39,3,30.22,3,12.77,3,85.70,3,.00,3,12.45,Heavy Rain and Wind, moisture on probe. 
1,2016,360,740,607,11.83,3,110.30,1,.03,3,121.44,3,30.23,3,12.63,3,83.80,3,.00,3,12.47,Heavy Rain and Wind, moisture on probe. 
1,2016,360,741,607,11.93,3,110.40,1,.04,3,128.20,3,30.23,3,12.32,3,83.40,3,.00,3,12.49,Heavy Rain and Wind, moisture on probe. 
1,2016,360,742,607,11.80,3,110.40,1,.04,3,126.53,3,30.23,3,12.17,3,83.00,3,.00,3,12.49,Heavy Rain and Wind, moisture on probe. 
1,2016,360,743,607,11.90,3,110.40,1,.04,3,133.46,3,30.22,3,11.98,3,82.20,3,.00,3,12.50,Heavy Rain and Wind, moisture on probe. 
1,2016,360,744,607,11.77,3,110.30,1,.04,3,138.28,3,30.23,3,11.93,3,83.50,3,.00,3,12.51,Heavy Rain and Wind, moisture on probe. 
1,2016,360,745,607,11.83,3,110.40,1,.04,3,140.12,3,30.23,3,11.70,3,82.30,3,.00,3,12.52,Heavy Rain and Wind, moisture on probe. 
1,2016,360,746,607,11.83,3,110.50,1,.03,3,98.30,3,30.22,3,11.83,3,82.30,3,.00,3,12.52,Heavy Rain and Wind, moisture on probe. 
1,2016,360,747,607,11.77,3,110.40,1,.03,3,96.46,3,30.22,3,11.88,3,80.40,3,.00,3,12.49,Heavy Rain and Wind, moisture on probe. 
1,2016,360,748,607,11.77,3,110.30,1,.03,3,104.35,3,30.24,3,11.87,3,83.20,3,.00,3,12.54,Heavy Rain and Wind, moisture on probe. 
1,2016,360,749,607,11.70,3,110.40,1,.03,3,110.84,3,30.24,3,11.96,3,80.60,3,.00,3,12.51,Heavy Rain and Wind, moisture on probe. 
1,2016,360,750,607,11.80,3,110.30,1,.03,3,116.62,3,30.22,3,12.02,3,80.70,3,.00,3,12.56,Heavy Rain and Wind, moisture on probe. 
1,2016,360,751,607,11.83,3,110.40,1,.03,3,104.26,3,30.22,3,12.15,3,79.29,3,.00,3,12.57,Heavy Rain and Wind, moisture on probe. 
1,2016,360,752,607,11.80,3,110.40,1,.03,3,88.91,3,30.23,3,12.35,3,81.70,3,.00,3,12.58,Heavy Rain and Wind, moisture on probe. 
1,2016,360,753,607,11.80,3,110.40,1,.03,3,112.94,3,30.23,3,12.47,3,79.39,3,.00,3,12.59,Heavy Rain and Wind, moisture on probe. 
1,2016,360,754,607,11.80,3,110.50,1,.03,3,116.53,3,30.22,3,12.46,3,79.72,3,.00,3,12.59,Heavy Rain and Wind, moisture on probe. 
1,2016,360,755,607,11.80,3,110.50,1,.03,3,114.69,3,30.23,3,12.63,3,79.12,3,.00,3,12.60,Heavy Rain and Wind, moisture on probe. 
1,2016,360,756,607,11.77,3,110.70,1,.03,3,106.89,3,30.24,3,12.66,3,80.50,3,.00,3,12.61,Heavy Rain and Wind, moisture on probe. 
1,2016,360,757,607,11.87,3,110.60,1,.03,3,103.38,3,30.23,3,12.59,3,80.50,3,.00,3,12.62,Heavy Rain and Wind, moisture on probe. 
1,2016,360,758,607,11.93,3,110.60,1,.03,3,115.65,3,30.22,3,12.49,3,80.80,3,.00,3,12.63,Heavy Rain and Wind, moisture on probe. 
1,2016,360,759,607,11.73,3,110.50,1,.03,3,107.41,3,30.23,3,12.40,3,82.00,3,.00,3,12.57,Heavy Rain and Wind, moisture on probe. 
1,2016,360,800,607,11.87,3,110.60,1,.03,3,115.83,3,30.24,3,12.60,3,82.30,3,.00,3,12.62,Heavy Rain and Wind, moisture on probe. 
1,2016,360,801,607,11.83,3,110.60,1,.04,3,123.72,3,30.23,3,12.52,3,81.50,3,.00,3,12.63,Heavy Rain and Wind, moisture on probe. 
1,2016,360,802,607,11.90,3,110.60,1,.04,3,184.48,3,30.22,3,12.57,3,83.00,3,.00,3,12.64,Heavy Rain and Wind, moisture on probe. 
1,2016,360,803,607,11.97,3,110.60,1,.04,3,184.92,3,30.23,3,12.57,3,82.40,3,.00,3,12.65,Heavy Rain and Wind, moisture on probe. 
1,2016,360,804,607,11.93,3,110.70,1,.05,3,194.04,3,30.24,3,12.39,3,85.00,3,.00,3,12.66,Heavy Rain and Wind, moisture on probe. 
1,2016,360,805,607,11.87,3,110.70,1,.05,3,197.29,3,30.23,3,12.28,3,84.50,3,.00,3,12.68,Heavy Rain and Wind, moisture on probe. 
1,2016,360,806,607,11.93,3,110.80,1,.05,3,191.67,3,30.22,3,12.09,3,85.10,3,.00,3,12.68,Heavy Rain and Wind, moisture on probe. 
1,2016,360,807,607,12.04,3,110.60,1,.05,3,195.62,3,30.24,3,11.89,3,85.80,3,.00,3,12.69,Heavy Rain and Wind, moisture on probe. 
1,2016,360,808,607,11.87,3,110.60,1,.05,3,203.95,3,30.24,3,11.92,3,86.40,3,.00,3,12.71,Heavy Rain and Wind, moisture on probe. 
1,2016,360,809,607,11.90,3,110.50,1,.05,3,207.02,3,30.23,3,11.90,3,87.10,3,.00,3,12.68,Heavy Rain and Wind, moisture on probe. 
1,2016,360,810,607,12.00,3,110.50,1,.05,3,226.57,3,30.23,3,12.05,3,87.70,3,.00,3,12.71,Heavy Rain and Wind, moisture on probe. 
1,2016,360,811,607,11.97,3,110.50,1,.05,3,214.91,3,30.24,3,11.98,3,87.10,3,.00,3,12.73,Heavy Rain and Wind, moisture on probe. 
1,2016,360,812,607,11.93,3,110.50,1,.04,3,176.51,3,30.24,3,11.91,3,87.10,3,.00,3,12.72,Heavy Rain and Wind, moisture on probe. 
1,2016,360,813,607,11.97,3,110.50,1,.05,3,229.99,3,30.23,3,11.83,3,86.70,3,.00,3,12.75,Heavy Rain and Wind, moisture on probe. 
1,2016,360,814,607,11.97,3,110.50,1,.07,3,268.84,3,30.23,3,11.96,3,85.50,3,.00,3,12.77,Heavy Rain and Wind, moisture on probe. 
1,2016,360,815,607,11.93,3,110.60,1,.06,3,256.65,3,30.24,3,12.12,3,85.60,3,.00,3,12.79,Heavy Rain and Wind, moisture on probe. 
1,2016,360,816,607,11.93,3,110.40,1,.06,3,247.97,3,30.24,3,12.15,3,85.00,3,.00,3,12.76,Heavy Rain and Wind, moisture on probe. 
1,2016,360,817,607,11.97,3,110.60,1,.05,3,225.70,3,30.23,3,12.31,3,83.50,3,.00,3,12.81,Heavy Rain and Wind, moisture on probe. 
1,2016,360,818,607,11.93,3,110.60,1,.05,3,211.41,3,30.23,3,12.35,3,83.50,3,.00,3,12.76,Heavy Rain and Wind, moisture on probe. 
1,2016,360,819,607,12.00,3,110.50,1,.05,3,212.02,3,30.24,3,12.31,3,85.60,3,.00,3,12.80,Heavy Rain and Wind, moisture on probe. 
1,2016,360,820,607,12.07,3,110.60,1,.05,3,202.55,3,30.24,3,12.36,3,84.30,3,.00,3,12.80,Heavy Rain and Wind, moisture on probe. 
1,2016,360,821,607,12.07,3,110.60,1,.07,3,271.12,3,30.23,3,12.38,3,85.80,3,.00,3,12.82,Heavy Rain and Wind, moisture on probe. 
1,2016,360,822,607,11.97,3,110.50,1,.05,3,222.20,3,30.24,3,12.27,3,83.70,3,.00,3,12.80,Heavy Rain and Wind, moisture on probe. 
1,2016,360,823,607,12.14,3,110.60,1,.08,3,310.85,3,30.25,3,12.15,3,83.80,3,.00,3,12.84,Heavy Rain and Wind, moisture on probe. 
1,2016,360,824,607,12.04,3,110.50,1,.06,3,263.76,3,30.24,3,12.28,3,84.30,3,.00,3,12.84,Heavy Rain and Wind, moisture on probe. 
1,2016,360,825,607,12.17,3,110.60,1,.07,3,283.32,3,30.23,3,12.31,3,82.40,3,.00,3,12.84,Heavy Rain and Wind, moisture on probe. 
1,2016,360,826,607,12.14,3,110.60,1,.08,3,313.40,3,30.24,3,12.15,3,81.00,3,.00,3,12.87,Heavy Rain and Wind, moisture on probe. 
1,2016,360,827,607,12.10,3,110.50,1,.05,3,236.50,3,30.25,3,12.15,3,85.00,3,.00,3,12.85,Heavy Rain and Wind, moisture on probe. 
1,2016,360,828,607,12.14,3,110.50,1,.05,3,208.52,3,30.23,3,12.01,3,84.90,3,.00,3,12.83,Heavy Rain and Wind, moisture on probe. 
1,2016,360,829,607,12.14,3,110.60,1,.04,3,191.86,3,30.23,3,12.15,3,88.50,3,.00,3,12.76,Heavy Rain and Wind, moisture on probe. 
1,2016,360,830,607,12.10,3,110.50,1,.05,3,225.62,3,30.25,3,12.26,3,85.00,3,.00,3,12.80,Heavy Rain and Wind, moisture on probe. 
1,2016,360,831,607,12.14,3,110.50,1,.05,3,230.62,3,30.25,3,12.67,3,85.30,3,.00,3,12.79,Heavy Rain and Wind, moisture on probe. 
1,2016,360,832,607,12.27,3,110.50,1,.05,3,217.38,3,30.23,3,13.22,3,88.80,3,.00,3,12.79,Heavy Rain and Wind, moisture on probe. 
1,2016,360,833,607,12.31,3,110.50,1,.05,3,213.52,3,30.24,3,12.65,3,87.80,3,.00,3,12.78,Heavy Rain and Wind, moisture on probe. 
1,2016,360,834,607,12.27,3,110.60,1,.05,3,213.34,3,30.25,3,12.40,3,85.40,3,.00,3,12.78,Heavy Rain and Wind, moisture on probe. 
1,2016,360,835,607,12.24,3,110.60,1,.05,3,208.78,3,30.25,3,12.67,3,89.10,3,.00,3,12.76,Heavy Rain and Wind, moisture on probe. 
1,2016,360,836,607,12.27,3,110.50,1,.05,3,212.38,3,30.23,3,12.51,3,89.50,3,.00,3,12.76,Heavy Rain and Wind, moisture on probe. 
1,2016,360,837,607,12.27,3,110.50,1,.06,3,234.91,3,30.24,3,12.20,3,89.80,3,.00,3,12.76,Heavy Rain and Wind, moisture on probe. 
1,2016,360,838,607,12.41,3,110.60,1,.06,3,272.18,3,30.25,3,12.46,3,88.60,3,.00,3,12.77,Heavy Rain and Wind, moisture on probe. 
1,2016,360,839,607,12.51,3,110.60,1,.06,3,238.77,3,30.25,3,13.05,3,90.90,3,.00,3,12.73,Heavy Rain and Wind, moisture on probe. 
1,2016,360,840,607,12.55,3,110.70,1,.05,3,220.18,3,30.23,3,12.91,3,89.60,3,.00,3,12.73,Heavy Rain and Wind, moisture on probe. 
1,2016,360,841,607,12.58,3,110.60,1,.05,3,193.26,3,30.24,3,13.14,3,89.50,3,.00,3,12.73,Heavy Rain and Wind, moisture on probe. 
1,2016,360,842,607,12.61,3,110.80,1,.05,3,201.94,3,30.25,3,13.41,3,92.20,3,.00,3,12.73,Heavy Rain and Wind, moisture on probe. 
1,2016,360,843,607,12.68,3,110.70,1,.04,3,166.34,3,30.25,3,12.93,3,93.70,3,.00,3,12.71,Heavy Rain and Wind, moisture on probe. 
1,2016,360,844,607,12.58,3,110.80,1,.04,3,148.98,3,30.24,3,12.76,3,90.60,3,.00,3,12.71,Heavy Rain and Wind, moisture on probe. 
1,2016,360,845,607,12.61,3,110.80,1,.05,3,189.84,3,30.25,3,12.75,3,91.60,3,.00,3,12.67,Heavy Rain and Wind, moisture on probe. 
1,2016,360,846,607,12.55,3,110.80,1,.06,3,242.27,3,30.25,3,12.48,3,91.10,3,.00,3,12.71,Heavy Rain and Wind, moisture on probe. 
1,2016,360,847,607,12.55,3,110.80,1,.04,3,180.19,3,30.24,3,12.47,3,89.10,3,.00,3,12.66,Heavy Rain and Wind, moisture on probe. 
1,2016,360,848,607,12.58,3,110.80,1,.04,3,174.58,3,30.24,3,12.45,3,90.50,3,.00,3,12.70,Heavy Rain and Wind, moisture on probe. 
1,2016,360,849,607,12.65,3,110.70,1,.04,3,169.32,3,30.25,3,12.52,3,90.80,3,.00,3,12.69,Heavy Rain and Wind, moisture on probe. 
1,2016,360,850,607,12.61,3,110.80,1,.04,3,176.86,3,30.25,3,12.91,3,88.00,3,.00,3,12.70,Heavy Rain and Wind, moisture on probe. 
1,2016,360,851,607,12.58,3,110.70,1,.05,3,215.79,3,30.24,3,13.52,3,91.30,3,.00,3,12.70,Heavy Rain and Wind, moisture on probe. 
1,2016,360,852,607,12.65,3,110.80,1,.06,3,263.05,3,30.24,3,13.66,3,89.80,3,.00,3,12.73,Heavy Rain and Wind, moisture on probe. 
1,2016,360,853,607,12.65,3,110.70,1,.07,3,311.19,3,30.26,3,13.52,3,88.70,3,.00,3,12.75,Heavy Rain and Wind, moisture on probe. 
1,2016,360,854,607,12.65,3,110.80,1,.07,3,292.08,3,30.26,3,13.48,3,88.60,3,.00,3,12.75,Heavy Rain and Wind, moisture on probe. 
1,2016,360,855,607,12.68,3,110.80,1,.06,3,274.11,3,30.25,3,13.61,3,86.80,3,.00,3,12.78,Heavy Rain and Wind, moisture on probe. 
1,2016,360,856,607,12.68,3,110.80,1,.18,3,733.08,3,30.25,3,13.74,3,89.10,3,.00,3,13.00,Heavy Rain and Wind, moisture on probe. 
1,2016,360,857,607,12.65,3,110.80,1,.16,3,673.48,3,30.26,3,13.37,3,91.60,3,.00,3,13.11,Heavy Rain and Wind, moisture on probe. 
1,2016,360,858,607,12.68,3,110.90,1,.14,3,595.42,3,30.25,3,13.12,3,88.60,3,.00,3,13.17,Heavy Rain and Wind, moisture on probe. 
1,2016,360,859,607,12.72,3,110.80,1,.13,3,582.49,3,30.24,3,12.82,3,88.00,3,.00,3,13.16,Heavy Rain and Wind, moisture on probe. 
1,2016,360,900,607,12.61,3,110.80,1,.13,3,588.82,3,30.25,3,12.81,3,85.20,3,.00,3,13.20,Heavy Rain and Wind, moisture on probe. 
1,2016,360,901,607,12.68,3,110.80,1,.14,3,596.21,3,30.26,3,13.03,3,87.10,3,.00,3,13.19,Heavy Rain and Wind, moisture on probe. 
1,2016,360,902,607,12.61,3,110.80,1,.14,3,597.79,3,30.25,3,12.73,3,85.40,3,.00,3,13.19,Heavy Rain and Wind, moisture on probe. 
1,2016,360,903,607,12.68,3,110.70,1,.14,3,603.06,3,30.25,3,12.92,3,80.30,3,.00,3,13.18,Heavy Rain and Wind, moisture on probe. 
1,2016,360,904,607,12.72,3,110.80,1,.14,3,609.39,3,30.26,3,12.89,3,86.00,3,.00,3,13.17,Heavy Rain and Wind, moisture on probe. 
1,2016,360,905,607,12.72,3,110.90,1,.14,3,607.28,3,30.26,3,12.81,3,83.30,3,.00,3,13.17,Heavy Rain and Wind, moisture on probe. 
1,2016,360,906,607,12.82,3,110.80,1,.14,3,613.60,3,30.25,3,12.59,3,83.50,3,.00,3,13.16,Heavy Rain and Wind, moisture on probe. 
1,2016,360,907,607,12.85,3,111.00,1,.14,3,618.34,3,30.25,3,12.27,3,85.00,3,.00,3,13.15,Heavy Rain and Wind, moisture on probe. 
1,2016,360,908,607,12.78,3,111.00,1,.14,3,622.56,3,30.26,3,12.43,3,87.40,3,.00,3,13.15,Heavy Rain and Wind, moisture on probe. 
1,2016,360,909,607,12.61,3,111.00,1,.14,3,634.69,3,30.26,3,12.34,3,88.80,3,.00,3,13.11,Heavy Rain and Wind, moisture on probe. 
1,2016,360,910,607,12.82,3,111.10,1,.14,3,633.89,3,30.25,3,12.10,3,87.90,3,.00,3,13.14,Heavy Rain and Wind, moisture on probe. 
1,2016,360,911,607,12.82,3,111.10,1,.15,3,656.56,3,30.25,3,12.16,3,86.20,3,.00,3,13.13,Heavy Rain and Wind, moisture on probe. 
1,2016,360,912,607,12.92,3,111.00,1,.03,3,3.51,3,30.26,3,12.11,3,82.50,3,.00,3,13.13,Heavy Rain and Wind, moisture on probe. 
1,2016,360,913,607,12.82,3,111.00,1,.03,3,100.21,3,30.25,3,12.47,3,81.60,3,.00,3,13.13,Heavy Rain and Wind, moisture on probe. 
1,2016,360,914,607,12.88,3,111.10,1,.03,3,45.77,3,30.25,3,12.63,3,82.00,3,.00,3,13.10,Heavy Rain and Wind, moisture on probe. 
1,2016,360,915,607,12.85,3,111.10,1,.03,3,62.34,3,30.26,3,12.56,3,86.20,3,.00,3,13.12,Heavy Rain and Wind, moisture on probe. 
1,2016,360,916,607,12.78,3,111.10,1,.03,3,54.88,3,30.26,3,12.66,3,86.80,3,.00,3,13.08,Heavy Rain and Wind, moisture on probe. 
1,2016,360,917,607,12.88,3,111.10,1,.03,3,418.71,3,30.26,3,12.63,3,80.30,3,.00,3,13.12,Heavy Rain and Wind, moisture on probe. 
1,2016,360,918,607,12.88,3,111.10,1,.03,3,456.93,3,30.25,3,12.83,3,85.00,3,.00,3,13.11,Heavy Rain and Wind, moisture on probe. 
1,2016,360,919,607,12.85,3,111.10,1,.03,3,79.00,3,30.26,3,13.27,3,82.00,3,.00,3,13.12,Heavy Rain and Wind, moisture on probe. 
1,2016,360,920,607,12.78,3,111.00,1,.03,3,493.31,3,30.26,3,13.35,3,77.99,3,.00,3,13.12,Heavy Rain and Wind, moisture on probe. 
1,2016,360,921,607,12.78,3,111.10,1,.03,3,614.86,3,30.25,3,13.33,3,82.50,3,.00,3,13.12,Heavy Rain and Wind, moisture on probe. 
1,2016,360,922,607,12.82,3,111.00,1,.03,3,2.54,3,30.25,3,13.33,3,79.84,3,.00,3,13.11,Heavy Rain and Wind, moisture on probe. 
1,2016,360,923,607,12.78,3,111.00,1,.03,3,440.31,3,30.26,3,12.82,3,83.00,3,.00,3,13.11,Heavy Rain and Wind, moisture on probe. 
1,2016,360,924,607,12.71,3,111.00,1,.03,3,507.80,3,30.26,3,12.84,3,81.90,3,.00,3,13.11,Heavy Rain and Wind, moisture on probe. 
1,2016,360,925,607,12.68,3,110.90,1,.03,3,1.75,3,30.25,3,12.61,3,83.60,3,.00,3,13.11,Heavy Rain and Wind, moisture on probe. 
1,2016,360,926,607,12.61,3,110.90,1,.03,3,4.30,3,30.26,3,12.37,3,76.73,3,.00,3,13.11,Heavy Rain and Wind, moisture on probe. 
1,2016,360,927,607,12.54,3,110.80,1,.03,3,5.44,3,30.26,3,12.20,3,76.03,3,.00,3,13.11,Heavy Rain and Wind, moisture on probe. 
1,2016,360,928,607,12.44,3,110.90,1,.03,3,129.23,3,30.26,3,11.60,3,74.85,3,.00,3,13.11,Heavy Rain and Wind, moisture on probe. 
1,2016,360,929,607,12.47,3,110.70,1,.03,3,12.01,3,30.25,3,12.02,3,75.81,3,.00,3,13.08,Heavy Rain and Wind, moisture on probe. 
1,2016,360,930,607,12.51,3,110.80,1,.03,3,134.05,3,30.26,3,12.37,3,82.90,3,.00,3,13.11,Heavy Rain and Wind, moisture on probe. 
1,2016,360,931,607,12.37,3,110.60,1,.03,3,208.74,3,30.26,3,13.03,3,79.52,3,.00,3,13.11,Heavy Rain and Wind, moisture on probe. 
1,2016,360,932,607,12.44,3,110.60,1,.03,3,206.11,3,30.25,3,12.80,3,80.90,3,.00,3,13.11,Heavy Rain and Wind, moisture on probe. 
1,2016,360,933,607,12.44,3,110.70,1,.03,3,39.54,3,30.25,3,12.92,3,80.10,3,.00,3,13.11,Heavy Rain and Wind, moisture on probe. 
1,2016,360,934,607,12.47,3,110.70,1,.03,3,242.92,3,30.27,3,13.12,3,80.50,3,.00,3,13.11,Heavy Rain and Wind, moisture on probe. 
1,2016,360,935,607,12.54,3,110.80,1,.03,3,257.30,3,30.26,3,13.23,3,77.59,3,.00,3,13.11,Heavy Rain and Wind, moisture on probe. 
1,2016,360,936,607,12.47,3,110.80,1,.03,3,383.27,3,30.25,3,12.98,3,76.68,3,.00,3,13.11,Heavy Rain and Wind, moisture on probe. 
1,2016,360,937,607,12.47,3,110.80,1,.03,3,395.81,3,30.26,3,12.46,3,78.19,3,.00,3,13.11,Heavy Rain and Wind, moisture on probe. 
1,2016,360,938,607,12.44,3,110.80,1,.03,3,408.91,3,30.26,3,12.79,3,78.82,3,.00,3,13.11,Heavy Rain and Wind, moisture on probe. 
1,2016,360,939,607,12.43,3,110.70,1,.03,3,407.58,3,30.25,3,12.68,3,78.89,3,.00,3,13.08,Heavy Rain and Wind, moisture on probe. 
1,2016,360,940,607,12.50,3,110.70,1,.03,3,423.40,3,30.25,3,12.80,3,76.50,3,.00,3,13.10,Heavy Rain and Wind, moisture on probe. 
1,2016,360,941,607,12.47,3,110.80,1,.03,3,521.73,3,30.26,3,12.52,3,78.17,3,.00,3,13.10,Heavy Rain and Wind, moisture on probe. 
1,2016,360,942,607,12.60,3,110.90,1,.03,3,564.97,3,30.26,3,13.01,3,83.30,3,.00,3,13.10,Heavy Rain and Wind, moisture on probe. 
1,2016,360,943,607,12.53,3,110.90,1,.03,3,644.32,3,30.25,3,12.85,3,83.20,3,.00,3,13.08,Heavy Rain and Wind, moisture on probe. 
1,2016,360,944,607,12.60,3,110.90,1,.03,3,680.97,3,30.25,3,13.19,3,80.40,3,.00,3,13.10,Heavy Rain and Wind, moisture on probe. 
1,2016,360,945,607,12.63,3,110.90,1,.03,3,708.91,3,30.26,3,13.33,3,80.10,3,.00,3,13.05,Heavy Rain and Wind, moisture on probe. 
1,2016,360,946,607,12.63,3,110.90,1,.03,3,723.94,3,30.26,3,13.48,3,79.37,3,.00,3,13.10,Heavy Rain and Wind, moisture on probe. 
1,2016,360,947,607,12.70,3,111.00,1,.03,3,3.94,3,30.24,3,13.44,3,77.85,3,.00,3,13.08,Heavy Rain and Wind, moisture on probe. 
1,2016,360,948,607,12.74,3,111.00,1,.03,3,15.34,3,30.26,3,13.28,3,78.31,3,.00,3,13.10,Heavy Rain and Wind, moisture on probe. 
1,2016,360,949,607,12.67,3,111.00,1,.03,3,16.13,3,30.26,3,13.43,3,80.20,3,.00,3,13.10,Heavy Rain and Wind, moisture on probe. 
1,2016,360,950,607,12.73,3,111.10,1,.03,3,20.25,3,30.25,3,13.78,3,79.70,3,.00,3,13.10,Heavy Rain and Wind, moisture on probe. 
1,2016,360,951,607,12.80,3,111.10,1,.03,3,33.49,3,30.25,3,14.27,3,82.30,3,.00,3,13.10,Heavy Rain and Wind, moisture on probe. 
1,2016,360,952,607,12.77,3,111.10,1,.03,3,726.04,3,30.26,3,13.44,3,82.20,3,.00,3,13.10,Heavy Rain and Wind, moisture on probe. 
1,2016,360,953,607,12.77,3,111.10,1,.03,3,729.46,3,30.26,3,13.45,3,79.68,3,.00,3,13.10,Heavy Rain and Wind, moisture on probe. 
1,2016,360,954,607,12.77,3,111.20,1,.03,3,742.38,3,30.25,3,14.04,3,82.70,3,.00,3,13.10,Heavy Rain and Wind, moisture on probe. 
1,2016,360,955,607,12.80,3,111.10,1,.03,3,6.22,3,30.25,3,14.38,3,78.49,3,.00,3,13.10,Heavy Rain and Wind, moisture on probe. 
1,2016,360,956,607,12.83,3,111.10,1,.03,3,2.02,3,30.26,3,14.42,3,80.20,3,.00,3,13.10,Heavy Rain and Wind, moisture on probe. 
1,2016,360,957,607,12.77,3,111.20,1,.03,3,1.84,3,30.26,3,14.17,3,81.10,3,.00,3,13.10,Heavy Rain and Wind, moisture on probe. 
1,2016,360,958,607,12.83,3,111.20,1,.03,3,2.10,3,30.25,3,14.15,3,75.65,3,.00,3,13.10,Heavy Rain and Wind, moisture on probe. 
1,2016,360,959,607,12.83,3,111.20,1,.03,3,4.91,3,30.26,3,14.48,3,79.94,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1000,607,12.87,3,111.20,1,.03,3,5.26,3,30.26,3,14.50,3,78.18,3,.00,3,13.10,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1001,607,12.87,3,111.30,1,.04,3,2.10,3,30.25,3,14.03,3,80.30,3,.00,3,13.10,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1002,607,12.80,3,111.30,1,.04,3,3.68,3,30.25,3,13.84,3,81.70,3,.00,3,13.10,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1003,607,12.87,3,111.30,1,.03,3,6.66,3,30.26,3,13.74,3,83.90,3,.00,3,13.10,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1004,607,12.80,3,111.20,1,.20,3,882.86,3,30.26,3,13.70,3,83.40,3,.00,3,13.10,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1005,607,12.73,3,111.20,1,.20,3,884.18,3,30.25,3,13.10,3,86.20,3,.00,3,13.10,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1006,607,12.77,3,111.40,1,.20,3,877.32,3,30.25,3,13.04,3,85.80,3,.00,3,13.10,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1007,607,12.87,3,111.40,1,.17,3,718.09,3,30.26,3,13.14,3,84.00,3,.00,3,13.10,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1008,607,12.90,3,111.60,1,.16,3,691.20,3,30.25,3,13.49,3,84.30,3,.00,3,13.10,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1009,607,12.87,3,111.60,1,.22,3,908.41,3,30.25,3,13.42,3,82.30,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1010,607,12.80,3,111.70,1,.22,3,894.17,3,30.26,3,12.96,3,81.00,3,.00,3,13.10,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1011,607,12.94,3,111.70,1,.21,3,872.03,3,30.26,3,13.55,3,83.90,3,.00,3,13.10,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1012,607,12.97,3,111.60,1,.20,3,862.80,3,30.25,3,13.07,3,83.80,3,.00,3,13.10,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1013,607,12.87,3,111.60,1,.20,3,867.55,3,30.25,3,13.32,3,86.50,3,.00,3,13.10,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1014,607,13.04,3,111.80,1,.20,3,868.61,3,30.26,3,13.16,3,85.40,3,.00,3,13.05,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1015,607,12.94,3,111.70,1,.20,3,872.31,3,30.25,3,13.05,3,83.00,3,.00,3,13.10,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1016,607,13.00,3,111.70,1,.19,3,872.29,3,30.24,3,13.11,3,82.10,3,.00,3,13.08,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1017,607,12.97,3,111.80,1,.19,3,874.40,3,30.25,3,12.90,3,81.60,3,.00,3,13.10,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1018,607,13.00,3,111.80,1,.18,3,879.12,3,30.26,3,13.17,3,81.40,3,.00,3,13.10,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1019,607,13.00,3,111.80,1,.18,3,882.28,3,30.25,3,12.65,3,83.10,3,.00,3,13.10,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1020,607,12.87,3,111.80,1,.17,3,885.17,3,30.25,3,11.88,3,79.84,3,.00,3,13.10,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1021,607,12.87,3,111.80,1,.16,3,886.75,3,30.26,3,11.83,3,80.50,3,.00,3,13.10,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1022,607,12.90,3,111.70,1,.15,3,889.89,3,30.26,3,12.59,3,81.20,3,.00,3,13.10,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1023,607,12.83,3,111.80,1,.15,3,894.90,3,30.25,3,11.98,3,82.70,3,.00,3,13.10,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1024,607,13.04,3,111.80,1,.14,3,896.74,3,30.25,3,11.97,3,75.29,3,.00,3,13.10,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1025,607,12.83,3,111.70,1,.14,3,896.20,3,30.26,3,11.94,3,77.19,3,.00,3,13.10,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1026,607,12.87,3,111.70,1,.14,3,899.36,3,30.26,3,11.72,3,78.97,3,.00,3,13.10,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1027,607,12.83,3,111.70,1,.14,3,904.38,3,30.25,3,11.78,3,81.80,3,.00,3,13.10,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1028,607,12.97,3,111.80,1,.14,3,903.32,3,30.26,3,12.07,3,81.50,3,.00,3,13.10,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1029,607,13.00,3,111.80,1,.14,3,907.54,3,30.26,3,12.98,3,77.70,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1030,607,12.94,3,111.80,1,.14,3,912.54,3,30.25,3,12.14,3,80.40,3,.00,3,13.10,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1031,607,12.90,3,111.80,1,.14,3,914.63,3,30.25,3,12.24,3,83.10,3,.00,3,13.10,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1032,607,12.90,3,111.90,1,.14,3,917.80,3,30.26,3,11.86,3,79.46,3,.00,3,13.10,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1033,607,12.80,3,111.80,1,.14,3,918.04,3,30.26,3,11.86,3,83.50,3,.00,3,13.10,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1034,607,12.77,3,111.80,1,.14,3,914.88,3,30.24,3,11.82,3,81.70,3,.00,3,13.10,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1035,607,12.80,3,111.70,1,.14,3,922.25,3,30.25,3,11.25,3,81.50,3,.00,3,13.10,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1036,607,12.80,3,111.80,1,.14,3,925.15,3,30.26,3,11.54,3,81.20,3,.00,3,13.10,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1037,607,12.83,3,111.80,1,.14,3,928.31,3,30.26,3,11.59,3,82.30,3,.00,3,13.10,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1038,607,12.73,3,111.70,1,.14,3,930.95,3,30.25,3,10.96,3,78.59,3,.00,3,13.10,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1039,607,12.63,3,111.80,1,.14,3,934.64,3,30.26,3,11.03,3,83.30,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1040,607,12.66,3,111.70,1,.14,3,939.39,3,30.26,3,10.70,3,82.50,3,.00,3,13.10,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1041,607,12.66,3,111.80,1,.14,3,942.27,3,30.25,3,10.98,3,80.20,3,.00,3,13.10,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1042,607,12.80,3,111.80,1,.14,3,943.86,3,30.25,3,10.54,3,79.41,3,.00,3,13.10,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1043,607,12.83,3,111.90,1,.14,3,948.35,3,30.26,3,11.14,3,81.80,3,.00,3,13.05,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1044,607,12.94,3,112.00,1,.14,3,951.51,3,30.26,3,11.18,3,80.90,3,.00,3,13.10,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1045,607,12.87,3,112.00,1,.14,3,956.76,3,30.25,3,10.87,3,78.78,3,.00,3,13.05,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1046,607,12.90,3,112.10,1,.14,3,961.77,3,30.25,3,11.03,3,80.20,3,.00,3,13.10,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1047,607,12.77,3,112.00,1,.15,3,972.07,3,30.26,3,10.81,3,82.10,3,.00,3,13.10,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1048,607,12.77,3,111.90,1,.15,3,982.34,3,30.25,3,10.83,3,81.30,3,.00,3,13.10,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1049,607,12.87,3,111.90,1,.15,3,995.79,3,30.25,3,10.86,3,78.40,3,.00,3,13.10,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1050,607,12.94,3,112.10,1,.16,3,1040.60,3,30.26,3,10.77,3,81.40,3,.00,3,13.10,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1051,607,12.83,3,112.00,1,.14,3,913.82,3,30.25,3,10.52,3,81.70,3,.00,3,13.10,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1052,607,12.87,3,112.10,1,.06,3,432.53,3,30.24,3,10.68,3,80.40,3,.00,3,13.10,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1053,607,12.90,3,112.00,1,.06,3,454.15,3,30.25,3,10.88,3,79.29,3,.00,3,13.09,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1054,607,13.00,3,112.10,1,.07,3,553.77,3,30.26,3,10.48,3,75.58,3,.00,3,13.10,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1055,607,12.80,3,112.00,1,.08,3,152.94,3,30.25,3,10.73,3,80.70,3,.00,3,13.10,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1056,607,12.94,3,112.10,1,.37,3,1349.49,3,30.24,3,10.72,3,79.34,3,.00,3,13.10,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1057,607,12.83,3,112.10,1,.36,3,1306.53,3,30.25,3,10.42,3,80.20,3,.00,3,13.10,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1058,607,12.80,3,112.10,1,.17,3,697.94,3,30.25,3,10.72,3,77.94,3,.00,3,13.10,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1059,607,12.80,3,112.10,1,.14,3,619.65,3,30.24,3,10.56,3,79.38,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1100,607,12.87,3,112.20,1,.14,3,636.53,3,30.25,3,10.62,3,77.50,3,.00,3,13.10,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1101,607,12.87,3,112.10,1,.22,3,947.28,3,30.26,3,10.11,3,81.00,3,.00,3,13.10,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1102,607,12.77,3,112.20,1,.26,3,1151.29,3,30.25,3,10.01,3,77.34,3,.00,3,13.10,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1103,607,12.80,3,112.20,1,.33,3,1444.65,3,30.24,3,9.76,3,78.49,3,.00,3,13.10,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1104,607,12.80,3,112.10,1,.06,3,34.53,3,30.25,3,9.49,3,78.88,3,.00,3,13.10,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1105,607,12.77,3,112.20,1,.06,3,45.14,3,30.25,3,9.54,3,78.66,3,.00,3,13.10,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1106,607,12.80,3,112.10,1,.05,3,74.15,3,30.24,3,9.74,3,76.76,3,.00,3,13.10,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1107,607,12.70,3,112.20,1,.05,3,484.72,3,30.24,3,9.63,3,76.61,3,.00,3,13.10,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1108,607,12.77,3,112.20,1,.05,3,840.81,3,30.25,3,9.78,3,79.29,3,.00,3,13.10,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1109,607,12.73,3,112.20,1,.07,3,105.44,3,30.25,3,10.05,3,81.70,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1110,607,12.73,3,112.20,1,.10,3,88.96,3,30.24,3,10.39,3,79.41,3,.00,3,13.10,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1111,607,12.77,3,112.40,1,.06,3,110.87,3,30.25,3,10.57,3,78.16,3,.00,3,13.10,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1112,607,12.80,3,112.40,1,.05,3,112.97,3,30.25,3,10.45,3,78.49,3,.00,3,13.05,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1113,607,12.87,3,112.40,1,.05,3,141.11,3,30.24,3,10.18,3,77.60,3,.00,3,13.10,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1114,607,12.94,3,112.50,1,.05,3,104.82,3,30.24,3,10.05,3,80.10,3,.00,3,13.06,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1115,607,12.80,3,112.60,1,.16,3,108.41,3,30.25,3,9.68,3,78.83,3,.00,3,13.10,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1116,607,12.80,3,112.40,1,.18,3,113.15,3,30.25,3,9.78,3,80.70,3,.00,3,13.10,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1117,607,12.90,3,112.40,1,.05,3,1134.13,3,30.24,3,9.98,3,82.00,3,.00,3,13.10,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1118,607,12.80,3,112.60,1,.04,3,119.72,3,30.24,3,9.64,3,78.01,3,.00,3,13.10,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1119,607,12.83,3,112.50,1,.21,3,1091.16,3,30.25,3,9.71,3,79.60,3,.00,3,13.11,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1120,607,12.87,3,112.40,1,.11,3,625.44,3,30.24,3,9.42,3,78.78,3,.00,3,13.10,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1121,607,12.83,3,112.50,1,.23,3,1213.72,3,30.24,3,9.20,3,76.18,3,.00,3,13.10,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1122,607,12.70,3,112.50,1,.07,3,448.60,3,30.25,3,9.39,3,76.18,3,.00,3,13.10,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1123,607,12.80,3,112.50,1,.09,3,507.63,3,30.25,3,9.46,3,75.02,3,.00,3,13.10,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1124,607,12.73,3,112.50,1,.09,3,557.97,3,30.24,3,9.39,3,78.95,3,.00,3,13.11,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1125,607,12.73,3,112.30,1,.09,3,510.53,3,30.24,3,9.59,3,80.70,3,.00,3,13.10,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1126,607,12.73,3,112.50,1,.09,3,518.70,3,30.25,3,9.58,3,80.20,3,.00,3,13.11,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1127,607,12.80,3,112.50,1,.09,3,539.51,3,30.24,3,9.47,3,83.50,3,.00,3,13.11,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1128,607,12.76,3,112.40,1,.09,3,528.97,3,30.23,3,9.84,3,82.80,3,.00,3,13.11,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1129,607,12.76,3,112.40,1,.09,3,531.34,3,30.24,3,9.74,3,88.90,3,.00,3,13.03,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1130,607,12.66,3,112.40,1,.09,3,508.15,3,30.25,3,9.29,3,83.40,3,.00,3,13.09,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1131,607,12.73,3,112.50,1,.09,3,510.51,3,30.24,3,9.38,3,84.80,3,.00,3,13.10,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1132,607,12.76,3,112.40,1,.09,3,512.36,3,30.24,3,8.71,3,82.90,3,.00,3,13.10,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1133,607,12.73,3,112.40,1,.09,3,502.09,3,30.24,3,8.43,3,80.60,3,.00,3,13.10,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1134,607,12.80,3,112.40,1,.10,3,595.65,3,30.24,3,8.28,3,80.90,3,.00,3,13.11,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1135,607,12.80,3,112.60,1,.11,3,634.91,3,30.24,3,8.27,3,80.30,3,.00,3,13.12,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1136,607,12.76,3,112.50,1,.11,3,634.12,3,30.24,3,8.36,3,82.90,3,.00,3,13.12,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1137,607,12.90,3,112.50,1,.23,3,1232.14,3,30.25,3,8.33,3,78.18,3,.00,3,13.12,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1138,607,12.76,3,112.50,1,.12,3,696.59,3,30.24,3,8.52,3,77.04,3,.00,3,13.12,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1139,607,12.76,3,112.40,1,.12,3,685.51,3,30.23,3,8.91,3,82.00,3,.00,3,13.09,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1140,607,12.87,3,112.50,1,.21,3,1141.47,3,30.24,3,8.76,3,82.50,3,.00,3,13.12,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1141,607,12.87,3,112.60,1,.01,3,550.58,3,30.24,3,8.36,3,81.80,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1142,607,12.93,3,112.60,1,.27,3,1415.06,3,30.23,3,8.16,3,80.50,3,.00,3,13.12,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1143,607,12.90,3,112.70,1,.23,3,1240.30,3,30.24,3,8.11,3,78.10,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1144,607,12.90,3,112.70,1,.22,3,1175.47,3,30.24,3,8.08,3,83.30,3,.00,3,13.12,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1145,607,12.87,3,112.70,1,.16,3,909.80,3,30.24,3,8.16,3,77.53,3,.00,3,13.11,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1146,607,12.93,3,112.70,1,.23,3,1220.53,3,30.23,3,7.84,3,92.30,3,.00,3,13.11,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1147,607,12.87,3,112.70,1,.09,3,563.49,3,30.24,3,7.94,3,79.53,3,.00,3,13.11,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1148,607,12.90,3,112.60,1,.10,3,600.12,3,30.24,3,7.82,3,78.01,3,.00,3,13.11,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1149,607,13.04,3,112.60,1,.10,3,618.57,3,30.23,3,7.77,3,85.80,3,.00,3,13.11,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1150,607,12.97,3,112.50,1,.12,3,689.73,3,30.23,3,7.96,3,103.40,3,.00,3,13.11,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1151,607,13.07,3,112.70,1,.12,3,716.88,3,30.24,3,8.01,3,83.50,3,.00,3,13.11,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1152,607,13.21,3,112.80,1,.11,3,644.41,3,30.23,3,8.34,3,79.02,3,.00,3,13.11,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1153,607,13.27,3,112.90,1,.12,3,719.26,3,30.22,3,8.20,3,83.90,3,.00,3,13.11,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1154,607,13.24,3,112.90,1,.10,3,589.33,3,30.24,3,6.84,3,84.40,3,.00,3,13.10,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1155,607,13.10,3,112.80,1,.25,3,1328.10,3,30.24,3,6.39,3,108.00,3,.00,3,13.11,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1156,607,13.51,3,112.80,1,.09,3,552.43,3,30.22,3,11.12,3,106.00,3,.00,3,13.10,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1157,607,13.48,3,112.90,1,.05,3,625.70,3,30.22,3,12.20,3,102.70,3,.00,3,13.11,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1158,607,13.88,3,113.20,1,.06,3,338.71,3,30.23,3,13.52,3,101.20,3,.00,3,13.10,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1159,607,14.02,3,113.40,1,.05,3,990.23,3,30.23,3,13.67,3,105.60,3,.00,3,13.05,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1200,607,14.12,3,113.60,1,.05,3,1110.42,3,30.22,3,13.88,3,105.10,3,.00,3,13.10,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1201,607,14.29,3,113.60,1,.05,3,1061.14,3,30.23,3,14.38,3,103.70,3,.00,3,13.10,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1202,607,14.26,3,113.60,1,.05,3,945.16,3,30.23,3,14.18,3,101.50,3,.00,3,13.10,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1203,607,14.33,3,113.60,1,.05,3,457.82,3,30.22,3,14.08,3,101.60,3,.00,3,13.11,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1204,607,14.36,3,113.60,1,.05,3,411.16,3,30.22,3,14.27,3,104.90,3,.00,3,13.10,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1205,607,14.36,3,113.50,1,.05,3,338.36,3,30.23,3,14.46,3,107.20,3,.00,3,13.10,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1206,607,14.29,3,113.60,1,.06,3,278.68,3,30.23,3,15.10,3,104.00,3,.00,3,13.10,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1207,607,14.36,3,113.50,1,.06,3,416.43,3,30.21,3,15.11,3,103.50,3,.00,3,13.10,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1208,607,14.36,3,113.40,1,.18,3,1022.62,3,30.22,3,14.83,3,106.30,3,.00,3,13.10,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1209,607,14.39,3,113.60,1,.20,3,1095.63,3,30.23,3,15.04,3,106.20,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1210,607,14.39,3,113.60,1,.25,3,1316.76,3,30.22,3,15.21,3,103.30,3,.00,3,13.05,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1211,607,14.49,3,113.50,1,.13,3,1150.98,3,30.22,3,15.22,3,106.20,3,.00,3,13.10,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1212,607,14.49,3,113.40,1,.21,3,1155.17,3,30.23,3,14.69,3,106.20,3,.00,3,13.05,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1213,607,14.39,3,113.20,1,.20,3,1105.62,3,30.22,3,14.54,3,104.90,3,.00,3,13.10,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1214,607,14.42,3,113.00,1,.20,3,1074.51,3,30.21,3,14.07,3,109.60,3,.00,3,13.10,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1215,607,14.46,3,112.80,1,.19,3,1053.69,3,30.22,3,14.18,3,107.30,3,.00,3,13.09,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1216,607,14.49,3,112.50,1,.19,3,1038.67,3,30.23,3,14.34,3,108.10,3,.00,3,13.09,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1217,607,14.49,3,112.30,1,.19,3,1032.08,3,30.22,3,14.34,3,110.70,3,.00,3,13.09,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1218,607,14.59,3,112.00,1,.19,3,1025.22,3,30.21,3,13.88,3,114.10,3,.00,3,13.08,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1219,607,14.56,3,111.70,1,.19,3,1021.27,3,30.22,3,13.41,3,111.70,3,.00,3,13.08,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1220,607,14.56,3,111.30,1,.19,3,1021.00,3,30.22,3,13.50,3,108.10,3,.00,3,13.08,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1221,607,14.63,3,111.40,1,.19,3,1023.64,3,30.21,3,14.03,3,107.50,3,.00,3,13.08,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1222,607,14.56,3,111.20,1,.19,3,1022.05,3,30.22,3,13.94,3,107.40,3,.00,3,13.08,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1223,607,14.56,3,111.00,1,.16,3,919.79,3,30.23,3,13.94,3,109.20,3,.00,3,13.08,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1224,607,14.52,3,111.00,1,.19,3,1034.44,3,30.22,3,14.38,3,106.70,3,.00,3,13.08,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1225,607,14.52,3,110.90,1,.19,3,1026.53,3,30.21,3,14.02,3,106.90,3,.00,3,13.08,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1226,607,14.66,3,111.10,1,.19,3,1021.52,3,30.22,3,14.04,3,103.00,3,.00,3,13.08,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1227,607,14.49,3,110.80,1,.19,3,1022.30,3,30.22,3,14.24,3,105.00,3,.00,3,13.08,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1228,607,14.62,3,110.90,1,.19,3,1025.98,3,30.21,3,14.13,3,106.90,3,.00,3,13.08,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1229,607,14.59,3,111.00,1,.17,3,964.31,3,30.22,3,14.06,3,105.90,3,.00,3,13.05,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1230,607,14.55,3,110.60,1,.19,3,1018.34,3,30.22,3,13.65,3,109.50,3,.00,3,13.08,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1231,607,14.52,3,110.70,1,.18,3,1010.69,3,30.21,3,13.75,3,107.90,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1232,607,14.59,3,110.70,1,.18,3,1006.74,3,30.21,3,14.12,3,114.10,3,.00,3,13.08,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1233,607,14.52,3,110.60,1,.18,3,1006.99,3,30.22,3,13.99,3,110.90,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1234,607,14.52,3,110.60,1,.18,3,1004.09,3,30.22,3,14.31,3,110.50,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1235,607,14.55,3,110.50,1,.18,3,999.86,3,30.20,3,14.35,3,108.20,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1236,607,14.45,3,110.50,1,.18,3,997.49,3,30.21,3,14.35,3,109.90,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1237,607,14.41,3,110.50,1,.18,3,995.65,3,30.22,3,14.18,3,105.80,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1238,607,14.48,3,110.60,1,.18,3,998.55,3,30.21,3,14.17,3,111.10,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1239,607,14.41,3,110.70,1,.18,3,995.66,3,30.20,3,14.41,3,109.10,3,.00,3,13.03,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1240,607,14.38,3,110.70,1,.18,3,998.56,3,30.21,3,14.05,3,108.90,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1241,607,14.38,3,110.70,1,.18,3,996.42,3,30.21,3,13.83,3,106.90,3,.00,3,13.03,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1242,607,14.38,3,110.70,1,.19,3,1003.01,3,30.20,3,14.05,3,108.70,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1243,607,14.45,3,110.80,1,.10,3,621.93,3,30.21,3,14.27,3,110.20,3,.00,3,13.05,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1244,607,14.45,3,110.90,1,.19,3,1010.64,3,30.21,3,13.90,3,111.90,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1245,607,14.45,3,111.00,1,.19,3,1006.67,3,30.20,3,13.99,3,109.20,3,.00,3,13.08,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1246,607,14.38,3,111.00,1,.19,3,1017.47,3,30.20,3,14.01,3,113.80,3,.00,3,13.08,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1247,607,14.31,3,111.00,1,.19,3,1010.09,3,30.21,3,14.22,3,109.50,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1248,607,14.38,3,111.00,1,.12,3,700.18,3,30.20,3,14.04,3,106.70,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1249,607,14.31,3,111.10,1,.19,3,1010.34,3,30.19,3,13.43,3,103.90,3,.00,3,13.08,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1250,607,14.38,3,111.10,1,.19,3,1006.38,3,30.21,3,13.84,3,108.40,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1251,607,14.38,3,111.10,1,.18,3,989.51,3,30.21,3,13.78,3,109.70,3,.00,3,13.08,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1252,607,14.41,3,110.90,1,.18,3,974.75,3,30.19,3,13.86,3,110.50,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1253,607,14.34,3,111.00,1,.18,3,967.89,3,30.20,3,14.27,3,108.50,3,.00,3,13.08,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1254,607,14.38,3,111.10,1,.18,3,965.25,3,30.21,3,14.60,3,108.30,3,.00,3,13.08,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1255,607,14.44,3,111.30,1,.18,3,958.66,3,30.20,3,14.59,3,106.60,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1256,607,14.55,3,111.30,1,.18,3,954.18,3,30.19,3,14.89,3,112.40,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1257,607,14.38,3,111.30,1,.18,3,956.29,3,30.20,3,14.91,3,113.10,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1258,607,14.41,3,111.10,1,.18,3,956.81,3,30.20,3,15.02,3,109.50,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1259,607,14.55,3,111.30,1,.18,3,947.58,3,30.19,3,15.34,3,109.60,3,.00,3,13.04,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1300,607,14.41,3,111.40,1,.18,3,943.10,3,30.19,3,15.65,3,111.30,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1301,607,14.51,3,111.30,1,.18,3,942.04,3,30.20,3,15.64,3,108.20,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1302,607,14.51,3,111.30,1,.18,3,940.72,3,30.20,3,15.30,3,109.60,3,.00,3,13.08,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1303,607,14.58,3,111.50,1,.18,3,937.82,3,30.19,3,15.69,3,107.40,3,.00,3,13.08,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1304,607,14.58,3,111.60,1,.17,3,934.13,3,30.20,3,15.67,3,108.30,3,.00,3,13.08,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1305,607,14.61,3,111.60,1,.17,3,931.50,3,30.20,3,15.67,3,110.50,3,.00,3,13.08,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1306,607,14.61,3,111.50,1,.18,3,933.60,3,30.18,3,15.70,3,112.30,3,.00,3,13.08,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1307,607,14.51,3,111.50,1,.17,3,910.15,3,30.19,3,15.67,3,110.00,3,.00,3,13.08,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1308,607,14.58,3,111.30,1,.17,3,890.93,3,30.20,3,15.76,3,113.30,3,.00,3,13.08,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1309,607,14.61,3,111.40,1,.17,3,891.46,3,30.19,3,15.90,3,108.70,3,.00,3,13.05,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1310,607,14.51,3,111.40,1,.17,3,912.78,3,30.18,3,15.59,3,108.90,3,.00,3,13.03,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1311,607,14.61,3,111.50,1,.17,3,918.57,3,30.20,3,15.86,3,107.50,3,.00,3,13.08,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1312,607,14.51,3,111.50,1,.17,3,915.67,3,30.19,3,15.73,3,108.90,3,.00,3,13.04,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1313,607,14.48,3,111.60,1,.17,3,912.50,3,30.18,3,15.66,3,109.50,3,.00,3,13.08,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1314,607,14.65,3,111.80,1,.17,3,908.02,3,30.19,3,15.66,3,109.80,3,.00,3,13.08,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1315,607,14.61,3,111.70,1,.17,3,907.76,3,30.20,3,16.04,3,107.80,3,.00,3,13.08,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1316,607,14.58,3,111.70,1,.17,3,904.06,3,30.19,3,15.90,3,105.80,3,.00,3,13.08,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1317,607,14.55,3,111.70,1,.17,3,900.90,3,30.18,3,15.85,3,108.60,3,.00,3,13.08,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1318,607,14.55,3,111.70,1,.17,3,898.79,3,30.19,3,15.23,3,106.00,3,.00,3,13.08,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1319,607,14.58,3,111.60,1,.17,3,896.15,3,30.19,3,14.95,3,108.50,3,.00,3,13.08,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1320,607,14.61,3,111.70,1,.17,3,889.57,3,30.18,3,15.32,3,107.20,3,.00,3,13.08,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1321,607,14.51,3,111.60,1,.17,3,887.98,3,30.19,3,15.21,3,105.60,3,.00,3,13.08,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1322,607,14.51,3,111.40,1,.17,3,886.93,3,30.19,3,15.19,3,107.00,3,.00,3,13.08,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1323,607,14.58,3,111.60,1,.17,3,881.92,3,30.18,3,15.36,3,106.90,3,.00,3,13.08,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1324,607,14.48,3,111.50,1,.17,3,877.71,3,30.18,3,15.56,3,107.40,3,.00,3,13.08,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1325,607,14.51,3,111.50,1,.03,3,881.39,3,30.19,3,15.58,3,106.20,3,.00,3,13.08,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1326,607,14.55,3,111.60,1,.17,3,399.62,3,30.19,3,15.20,3,107.80,3,.00,3,13.08,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1327,607,14.44,3,111.60,1,.16,3,851.88,3,30.18,3,15.36,3,109.80,3,.00,3,13.03,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1328,607,14.51,3,111.80,1,.16,3,851.35,3,30.19,3,15.64,3,110.70,3,.00,3,13.08,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1329,607,14.51,3,111.80,1,.16,3,849.25,3,30.20,3,15.56,3,109.00,3,.00,3,13.03,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1330,607,14.58,3,111.80,1,.16,3,848.19,3,30.18,3,15.45,3,106.00,3,.00,3,13.08,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1331,607,14.41,3,111.80,1,.14,3,742.27,3,30.18,3,15.20,3,112.30,3,.00,3,13.08,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1332,607,14.44,3,111.90,1,.17,3,867.16,3,30.19,3,15.50,3,105.80,3,.00,3,13.08,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1333,607,14.61,3,111.80,1,.17,3,886.13,3,30.19,3,15.86,3,107.50,3,.00,3,13.09,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1334,607,14.65,3,112.10,1,.17,3,875.86,3,30.18,3,15.90,3,110.60,3,.00,3,13.09,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1335,607,14.61,3,112.00,1,.15,3,805.50,3,30.19,3,15.38,3,108.50,3,.00,3,13.09,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1336,607,14.61,3,112.10,1,.12,3,636.60,3,30.19,3,15.26,3,106.40,3,.00,3,13.09,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1337,607,14.58,3,111.90,1,.19,3,937.79,3,30.18,3,15.19,3,109.10,3,.00,3,13.08,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1338,607,14.75,3,112.10,1,.16,3,832.92,3,30.18,3,15.18,3,111.90,3,.00,3,13.09,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1339,607,14.85,3,112.10,1,.11,3,604.19,3,30.20,3,15.50,3,110.40,3,.00,3,13.03,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1340,607,14.75,3,112.10,1,.11,3,601.03,3,30.19,3,15.27,3,113.70,3,.00,3,13.08,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1341,607,14.82,3,112.00,1,.11,3,578.90,3,30.18,3,16.25,3,112.30,3,.00,3,13.04,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1342,607,14.75,3,111.80,1,.12,3,637.13,3,30.19,3,16.62,3,109.60,3,.00,3,13.08,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1343,607,14.75,3,111.90,1,.11,3,606.57,3,30.20,3,16.02,3,111.50,3,.00,3,13.08,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1344,607,14.68,3,111.90,1,.09,3,530.15,3,30.18,3,15.80,3,114.40,3,.00,3,13.08,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1345,607,14.78,3,111.90,1,.09,3,505.91,3,30.18,3,16.06,3,111.80,3,.00,3,13.09,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1346,607,14.75,3,112.10,1,.02,3,425.02,3,30.20,3,16.74,3,111.50,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1347,607,14.65,3,112.10,1,.07,3,381.47,3,30.19,3,16.18,3,111.30,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1348,607,14.72,3,112.00,1,.08,3,255.66,3,30.18,3,16.13,3,112.00,3,.00,3,13.06,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1349,607,14.65,3,112.00,1,.10,3,269.15,3,30.19,3,15.79,3,109.10,3,.00,3,13.09,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1350,607,14.58,3,112.00,1,.13,3,523.83,3,30.20,3,15.62,3,113.80,3,.00,3,13.09,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1351,607,14.65,3,112.10,1,.14,3,541.22,3,30.18,3,15.62,3,115.50,3,.00,3,13.09,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1352,607,14.65,3,111.90,1,.19,3,730.41,3,30.19,3,14.99,3,109.90,3,.00,3,13.09,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1353,607,14.68,3,112.10,1,.12,3,490.10,3,30.20,3,15.38,3,115.90,3,.00,3,13.08,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1354,607,14.58,3,112.10,1,.09,3,393.22,3,30.20,3,15.55,3,113.80,3,.00,3,13.03,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1355,607,14.61,3,112.20,1,.06,3,258.73,3,30.18,3,15.14,3,114.80,3,.00,3,12.96,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1356,607,14.55,3,112.10,1,.04,3,207.04,3,30.20,3,15.06,3,111.60,3,.00,3,12.93,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1357,607,14.44,3,112.00,1,.04,3,100.15,3,30.20,3,15.15,3,115.90,3,.00,3,12.90,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1358,607,14.44,3,112.20,1,.05,3,210.28,3,30.18,3,15.23,3,110.60,3,.00,3,12.89,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1359,607,14.48,3,112.10,1,.04,3,187.32,3,30.19,3,15.21,3,111.10,3,.00,3,12.81,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1400,607,14.51,3,112.30,1,.05,3,210.45,3,30.20,3,15.65,3,117.10,3,.00,3,12.84,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1401,607,14.44,3,112.30,1,.06,3,254.26,3,30.19,3,14.50,3,118.30,3,.00,3,12.85,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1402,607,14.38,3,112.30,1,.05,3,205.72,3,30.18,3,14.40,3,115.50,3,.00,3,12.84,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1403,607,14.27,3,112.00,1,.04,3,113.38,3,30.20,3,13.02,3,119.00,3,.00,3,12.84,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1404,607,14.27,3,112.00,1,.05,3,126.25,3,30.20,3,13.58,3,114.70,3,.00,3,12.87,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1405,607,14.24,3,112.00,1,.08,3,139.57,3,30.18,3,14.17,3,113.50,3,.00,3,12.94,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1406,607,14.17,3,112.10,1,.09,3,126.25,3,30.19,3,13.62,3,109.90,3,.00,3,13.12,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1407,607,14.41,3,112.30,1,.22,3,2.10,3,30.20,3,13.77,3,112.90,3,.00,3,13.12,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1408,607,14.28,3,112.40,1,.13,3,15.77,3,30.19,3,13.04,3,112.00,3,.00,3,13.11,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1409,607,14.28,3,112.40,1,.17,3,42.58,3,30.18,3,12.92,3,108.00,3,.00,3,13.09,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1410,607,14.34,3,112.40,1,.06,3,56.78,3,30.19,3,14.16,3,110.00,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1411,607,14.24,3,112.30,1,.17,3,57.92,3,30.19,3,13.46,3,107.90,3,.00,3,13.12,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1412,607,14.31,3,112.30,1,.17,3,53.80,3,30.19,3,14.61,3,108.20,3,.00,3,13.09,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1413,607,14.28,3,112.30,1,.15,3,338.02,3,30.19,3,15.30,3,107.00,3,.00,3,13.12,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1414,607,14.45,3,112.30,1,.14,3,358.27,3,30.20,3,15.18,3,111.30,3,.00,3,13.12,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1415,607,14.28,3,112.40,1,.15,3,63.00,3,30.19,3,15.04,3,106.30,3,.00,3,13.11,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1416,607,14.34,3,112.30,1,.06,3,97.69,3,30.19,3,14.65,3,107.40,3,.00,3,13.11,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1417,607,14.28,3,112.40,1,.14,3,73.16,3,30.19,3,14.28,3,110.50,3,.00,3,13.11,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1418,607,14.34,3,112.40,1,.05,3,59.58,3,30.20,3,14.47,3,112.90,3,.00,3,13.11,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1419,607,14.45,3,112.60,1,.16,3,70.35,3,30.19,3,14.82,3,113.00,3,.00,3,13.11,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1420,607,14.38,3,112.60,1,.09,3,62.29,3,30.19,3,14.65,3,109.80,3,.00,3,13.11,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1421,607,14.41,3,112.50,1,.13,3,54.58,3,30.20,3,14.06,3,113.30,3,.00,3,13.11,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1422,607,14.41,3,112.40,1,.10,3,50.55,3,30.19,3,14.47,3,113.10,3,.00,3,13.11,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1423,607,14.42,3,112.50,1,.07,3,58.09,3,30.18,3,14.25,3,108.10,3,.00,3,13.11,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1424,607,14.35,3,112.40,1,.14,3,54.67,3,30.19,3,15.15,3,112.90,3,.00,3,13.11,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1425,607,14.35,3,112.40,1,.14,3,104.26,3,30.20,3,14.98,3,116.30,3,.00,3,13.11,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1426,607,14.32,3,112.20,1,.13,3,7.53,3,30.18,3,14.33,3,113.90,3,.00,3,13.11,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1427,607,14.25,3,112.10,1,.15,3,2.45,3,30.18,3,14.41,3,111.10,3,.00,3,13.11,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1428,607,14.25,3,112.00,1,.12,3,1.93,3,30.20,3,14.50,3,110.00,3,.00,3,13.11,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1429,607,14.25,3,112.00,1,.15,3,2.80,3,30.19,3,15.04,3,113.70,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1430,607,14.38,3,112.30,1,.16,3,2.28,3,30.18,3,15.61,3,111.80,3,.00,3,13.11,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1431,607,14.42,3,112.20,1,.16,3,2.19,3,30.19,3,14.97,3,105.70,3,.00,3,13.11,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1432,607,14.38,3,112.20,1,.07,3,2.19,3,30.20,3,15.06,3,109.60,3,.00,3,13.11,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1433,607,14.45,3,112.00,1,.06,3,2.19,3,30.18,3,15.14,3,109.40,3,.00,3,13.10,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1434,607,14.42,3,112.10,1,.14,3,2.63,3,30.18,3,15.12,3,110.40,3,.00,3,13.10,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1435,607,14.32,3,112.00,1,.07,3,2.28,3,30.19,3,15.20,3,108.20,3,.00,3,13.10,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1436,607,14.42,3,112.10,1,.11,3,2.02,3,30.19,3,15.51,3,111.20,3,.00,3,13.10,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1437,607,14.42,3,112.00,1,.15,3,2.63,3,30.18,3,15.59,3,111.10,3,.00,3,13.10,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1438,607,14.42,3,112.10,1,.14,3,2.63,3,30.19,3,15.69,3,109.60,3,.00,3,13.11,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1439,607,14.38,3,112.10,1,.14,3,2.54,3,30.19,3,15.34,3,111.00,3,.00,3,13.04,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1440,607,14.45,3,112.40,1,.13,3,2.10,3,30.18,3,16.10,3,108.20,3,.00,3,13.10,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1441,607,14.45,3,112.30,1,.13,3,2.19,3,30.18,3,15.63,3,112.00,3,.00,3,13.08,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1442,607,14.45,3,112.30,1,.12,3,2.02,3,30.19,3,14.64,3,108.40,3,.00,3,13.11,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1443,607,14.45,3,112.30,1,.12,3,2.45,3,30.19,3,14.44,3,110.50,3,.00,3,13.11,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1444,607,14.55,3,112.30,1,.12,3,2.54,3,30.18,3,14.51,3,112.10,3,.00,3,13.11,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1445,607,14.45,3,112.30,1,.12,3,245.16,3,30.19,3,15.40,3,109.30,3,.00,3,13.11,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1446,607,14.59,3,112.30,1,.13,3,64.93,3,30.19,3,15.00,3,113.60,3,.00,3,13.11,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1447,607,14.52,3,112.30,1,.12,3,2.02,3,30.18,3,14.58,3,111.10,3,.00,3,13.11,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1448,607,14.49,3,112.20,1,.13,3,2.10,3,30.18,3,15.41,3,108.40,3,.00,3,13.11,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1449,607,14.39,3,112.00,1,.12,3,2.72,3,30.19,3,15.10,3,105.80,3,.00,3,13.11,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1450,607,14.39,3,111.90,1,.10,3,2.80,3,30.19,3,16.01,3,112.50,3,.00,3,13.11,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1451,607,14.42,3,112.20,1,.12,3,2.45,3,30.18,3,15.71,3,111.90,3,.00,3,13.11,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1452,607,14.39,3,112.00,1,.12,3,3.07,3,30.19,3,15.82,3,117.10,3,.00,3,13.11,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1453,607,14.39,3,112.00,1,.12,3,2.54,3,30.19,3,15.91,3,108.00,3,.00,3,13.11,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1454,607,14.42,3,112.10,1,.12,3,3.15,3,30.18,3,15.23,3,113.60,3,.00,3,13.11,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1455,607,14.52,3,112.20,1,.12,3,2.98,3,30.18,3,15.81,3,108.90,3,.00,3,13.10,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1456,607,14.49,3,112.20,1,.10,3,2.45,3,30.20,3,16.08,3,109.30,3,.00,3,13.11,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1457,607,14.39,3,112.10,1,.10,3,2.45,3,30.19,3,16.04,3,111.80,3,.00,3,13.11,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1458,607,14.49,3,112.10,1,.10,3,2.37,3,30.18,3,15.95,3,107.60,3,.00,3,13.11,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1459,607,14.39,3,112.10,1,.09,3,2.45,3,30.19,3,16.27,3,108.60,3,.00,3,13.02,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1500,607,14.49,3,112.10,1,.09,3,2.98,3,30.19,3,16.79,3,109.10,3,.00,3,13.10,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1501,607,14.42,3,112.20,1,.09,3,2.98,3,30.19,3,16.60,3,109.70,3,.00,3,13.11,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1502,607,14.52,3,112.10,1,.09,3,3.68,3,30.18,3,16.61,3,107.80,3,.00,3,13.11,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1503,607,14.52,3,112.20,1,.09,3,3.94,3,30.19,3,17.06,3,113.10,3,.00,3,13.11,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1504,607,14.49,3,112.30,1,.09,3,3.86,3,30.19,3,16.88,3,110.70,3,.00,3,13.11,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1505,607,14.49,3,112.20,1,.09,3,2.02,3,30.18,3,16.62,3,107.10,3,.00,3,13.11,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1506,607,14.45,3,112.10,1,.05,3,1.93,3,30.18,3,16.82,3,108.00,3,.00,3,13.05,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1507,607,14.42,3,112.00,1,.06,3,1.84,3,30.19,3,16.71,3,103.90,3,.00,3,13.03,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1508,607,14.49,3,112.00,1,.06,3,1.93,3,30.18,3,16.58,3,109.60,3,.00,3,12.97,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1509,607,14.42,3,112.00,1,.05,3,1.84,3,30.18,3,17.05,3,108.50,3,.00,3,12.93,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1510,607,14.45,3,112.10,1,.05,3,2.02,3,30.19,3,17.37,3,109.70,3,.00,3,12.89,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1511,607,14.38,3,112.10,1,.10,3,1.93,3,30.19,3,16.93,3,106.90,3,.00,3,13.03,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1512,607,14.38,3,111.90,1,.11,3,2.02,3,30.18,3,17.24,3,107.10,3,.00,3,13.09,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1513,607,14.42,3,112.00,1,.10,3,2.02,3,30.18,3,17.31,3,112.40,3,.00,3,13.12,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1514,607,14.38,3,111.80,1,.11,3,2.19,3,30.19,3,17.38,3,112.90,3,.00,3,13.12,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1515,607,14.45,3,112.10,1,.06,3,1.93,3,30.18,3,17.60,3,107.70,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1516,607,14.42,3,111.90,1,.08,3,2.02,3,30.18,3,17.48,3,108.40,3,.00,3,13.04,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1517,607,14.32,3,111.90,1,.13,3,2.02,3,30.19,3,17.40,3,112.60,3,.00,3,13.12,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1518,607,14.28,3,112.00,1,.11,3,2.28,3,30.19,3,17.06,3,109.30,3,.00,3,13.11,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1519,607,14.35,3,112.00,1,.10,3,1.84,3,30.18,3,17.38,3,109.60,3,.00,3,13.08,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1520,607,14.42,3,111.90,1,.07,3,2.02,3,30.18,3,17.69,3,108.00,3,.00,3,13.06,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1521,607,14.35,3,111.80,1,.05,3,1.93,3,30.19,3,17.21,3,109.90,3,.00,3,13.00,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1522,607,14.38,3,111.90,1,.09,3,1.93,3,30.18,3,17.43,3,110.40,3,.00,3,13.00,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1523,607,14.32,3,111.90,1,.06,3,1.93,3,30.18,3,16.93,3,109.40,3,.00,3,13.02,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1524,607,14.38,3,111.90,1,.06,3,1.84,3,30.19,3,17.08,3,107.20,3,.00,3,12.99,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1525,607,14.25,3,111.80,1,.10,3,1.23,3,30.19,3,16.44,3,105.20,3,.00,3,12.99,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1526,607,14.22,3,111.70,1,.10,3,1.66,3,30.18,3,16.48,3,111.90,3,.00,3,13.01,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1527,607,14.32,3,111.80,1,.10,3,1.84,3,30.18,3,16.54,3,109.70,3,.00,3,13.01,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1528,607,14.35,3,111.80,1,.09,3,191.45,3,30.20,3,17.26,3,109.60,3,.00,3,13.03,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1529,607,14.25,3,111.70,1,.09,3,14.02,3,30.19,3,17.14,3,113.00,3,.00,3,12.90,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1530,607,14.25,3,111.90,1,.04,3,22.34,3,30.18,3,16.79,3,110.30,3,.00,3,12.96,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1531,607,14.28,3,111.90,1,.09,3,23.39,3,30.19,3,16.75,3,106.60,3,.00,3,12.98,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1532,607,14.32,3,111.90,1,.09,3,23.57,3,30.20,3,17.22,3,107.00,3,.00,3,12.98,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1533,607,14.32,3,111.90,1,.09,3,21.20,3,30.18,3,17.13,3,105.90,3,.00,3,13.00,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1534,607,14.29,3,111.90,1,.06,3,24.18,3,30.19,3,16.95,3,109.50,3,.00,3,12.99,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1535,607,14.29,3,111.80,1,.07,3,26.55,3,30.20,3,17.22,3,111.90,3,.00,3,13.02,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1536,607,14.35,3,111.80,1,.05,3,37.85,3,30.19,3,16.81,3,110.70,3,.00,3,12.95,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1537,607,14.32,3,111.70,1,.04,3,6.66,3,30.18,3,16.59,3,111.50,3,.00,3,12.89,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1538,607,14.22,3,111.80,1,.04,3,7.89,3,30.20,3,16.19,3,104.40,3,.00,3,12.90,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1539,607,14.22,3,111.70,1,.04,3,7.27,3,30.20,3,16.23,3,104.90,3,.00,3,12.82,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1540,607,14.29,3,111.70,1,.04,3,1.40,3,30.19,3,16.55,3,110.10,3,.00,3,12.83,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1541,607,14.25,3,111.70,1,.03,3,1.49,3,30.19,3,17.04,3,107.10,3,.00,3,12.81,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1542,607,14.22,3,111.70,1,.03,3,1.40,3,30.20,3,17.14,3,105.70,3,.00,3,12.82,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1543,607,14.29,3,111.90,1,.03,3,1.40,3,30.19,3,16.82,3,109.90,3,.00,3,12.81,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1544,607,14.19,3,111.80,1,.04,3,1.31,3,30.18,3,16.69,3,106.80,3,.00,3,12.82,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1545,607,14.32,3,112.00,1,.04,3,1.31,3,30.20,3,16.30,3,104.50,3,.00,3,12.81,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1546,607,14.25,3,111.90,1,.04,3,1.66,3,30.20,3,16.75,3,104.50,3,.00,3,12.83,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1547,607,14.19,3,111.90,1,.10,3,7.97,3,30.19,3,16.15,3,105.80,3,.00,3,12.87,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1548,607,14.22,3,111.90,1,.10,3,10.34,3,30.19,3,17.00,3,104.00,3,.00,3,12.92,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1549,607,14.29,3,111.90,1,.09,3,5.26,3,30.20,3,17.78,3,107.90,3,.00,3,12.94,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1550,607,14.39,3,112.10,1,.09,3,12.62,3,30.19,3,16.92,3,105.70,3,.00,3,12.92,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1551,607,14.32,3,112.10,1,.08,3,1.58,3,30.18,3,17.32,3,107.10,3,.00,3,12.90,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1552,607,14.32,3,112.10,1,.07,3,12.44,3,30.19,3,16.71,3,104.00,3,.00,3,12.89,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1553,607,14.29,3,112.00,1,.08,3,1.75,3,30.20,3,17.43,3,105.20,3,.00,3,12.88,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1554,607,14.42,3,112.10,1,.08,3,218.19,3,30.19,3,17.88,3,105.50,3,.00,3,12.88,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1555,607,14.36,3,112.00,1,.07,3,207.77,3,30.18,3,17.70,3,101.50,3,.00,3,12.88,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1556,607,14.46,3,112.10,1,.07,3,201.37,3,30.20,3,17.73,3,104.10,3,.00,3,12.88,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1557,607,14.39,3,112.00,1,.07,3,200.84,3,30.19,3,17.38,3,101.10,3,.00,3,12.87,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1558,607,14.43,3,112.00,1,.07,3,194.53,3,30.18,3,17.47,3,105.00,3,.00,3,12.87,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1559,607,14.46,3,111.90,1,.07,3,192.78,3,30.19,3,17.65,3,109.70,3,.00,3,12.78,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1600,607,14.43,3,111.90,1,.07,3,192.52,3,30.20,3,17.81,3,104.80,3,.00,3,12.83,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1601,607,14.46,3,111.90,1,.07,3,191.38,3,30.20,3,17.83,3,103.10,3,.00,3,12.85,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1602,607,14.49,3,111.90,1,.07,3,98.85,3,30.18,3,18.56,3,104.00,3,.00,3,12.85,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1603,607,14.49,3,111.80,1,.07,3,110.33,3,30.20,3,18.64,3,105.10,3,.00,3,12.86,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1604,607,14.46,3,111.80,1,.06,3,91.75,3,30.20,3,17.98,3,105.60,3,.00,3,12.87,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1605,607,14.56,3,111.80,1,.07,3,29.97,3,30.18,3,17.71,3,104.00,3,.00,3,12.87,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1606,607,14.49,3,111.90,1,.03,3,63.18,3,30.19,3,17.40,3,106.30,3,.00,3,12.87,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1607,607,14.53,3,111.90,1,.03,3,58.80,3,30.20,3,17.09,3,102.70,3,.00,3,12.87,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1608,607,14.53,3,111.90,1,.06,3,87.54,3,30.19,3,17.77,3,105.70,3,.00,3,12.82,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1609,607,14.53,3,111.90,1,.06,3,95.60,3,30.18,3,17.42,3,102.40,3,.00,3,12.81,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1610,607,14.56,3,111.90,1,.06,3,50.65,3,30.20,3,17.77,3,106.20,3,.00,3,12.78,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1611,607,14.63,3,112.00,1,.06,3,52.49,3,30.20,3,17.62,3,101.20,3,.00,3,12.81,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1612,607,14.63,3,112.00,1,.05,3,77.73,3,30.19,3,17.74,3,103.50,3,.00,3,12.81,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1613,607,14.50,3,111.70,1,.05,3,74.31,3,30.19,3,17.68,3,104.90,3,.00,3,12.82,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1614,607,14.53,3,111.70,1,.05,3,76.68,3,30.20,3,18.25,3,102.80,3,.00,3,12.81,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1615,607,14.63,3,111.90,1,.05,3,80.79,3,30.19,3,17.82,3,103.90,3,.00,3,12.81,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1616,607,14.49,3,111.70,1,.05,3,77.29,3,30.18,3,17.44,3,102.20,3,.00,3,12.81,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1617,607,14.53,3,111.80,1,.06,3,74.75,3,30.20,3,16.89,3,104.90,3,.00,3,12.82,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1618,607,14.60,3,111.80,1,.06,3,71.59,3,30.20,3,17.72,3,102.70,3,.00,3,12.82,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1619,607,14.56,3,111.90,1,.06,3,66.25,3,30.19,3,17.55,3,105.00,3,.00,3,12.82,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1620,607,14.46,3,111.70,1,.06,3,62.31,3,30.19,3,16.66,3,103.90,3,.00,3,12.82,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1621,607,14.60,3,111.80,1,.06,3,57.57,3,30.20,3,17.14,3,103.50,3,.00,3,12.81,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1622,607,14.63,3,112.00,1,.05,3,56.61,3,30.20,3,16.79,3,100.70,3,.00,3,12.80,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1623,607,14.56,3,112.00,1,.05,3,52.58,3,30.18,3,16.44,3,101.20,3,.00,3,12.80,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1624,607,14.63,3,111.80,1,.04,3,36.89,3,30.20,3,16.61,3,101.70,3,.00,3,12.79,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1625,607,14.56,3,111.90,1,.05,3,47.94,3,30.20,3,17.06,3,101.10,3,.00,3,12.79,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1626,607,14.63,3,111.80,1,.04,3,44.17,3,30.19,3,16.76,3,100.60,3,.00,3,12.78,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1627,607,14.63,3,111.90,1,.04,3,43.82,3,30.19,3,16.57,3,101.80,3,.00,3,12.77,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1628,607,14.53,3,111.80,1,.04,3,43.03,3,30.20,3,16.78,3,103.40,3,.00,3,12.76,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1629,607,14.67,3,111.90,1,.04,3,40.40,3,30.20,3,16.87,3,99.90,3,.00,3,12.69,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1630,607,14.60,3,111.80,1,.04,3,36.89,3,30.19,3,16.61,3,96.20,3,.00,3,12.72,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1631,607,14.60,3,111.90,1,.04,3,36.37,3,30.20,3,16.27,3,105.70,3,.00,3,12.72,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1632,607,14.67,3,111.80,1,.03,3,29.44,3,30.21,3,15.90,3,101.40,3,.00,3,12.72,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1633,607,14.60,3,111.90,1,.03,3,30.23,3,30.19,3,15.67,3,101.60,3,.00,3,12.71,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1634,607,14.53,3,111.90,1,.03,3,29.01,3,30.19,3,15.38,3,99.50,3,.00,3,12.70,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1635,607,14.70,3,112.00,1,.02,3,25.50,3,30.20,3,15.80,3,106.30,3,.00,3,12.69,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1636,607,14.63,3,111.90,1,.02,3,23.57,3,30.20,3,15.91,3,102.70,3,.00,3,12.69,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1637,607,14.77,3,112.20,1,.02,3,16.30,3,30.19,3,16.51,3,97.70,3,.00,3,12.64,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1638,607,14.80,3,112.40,1,.02,3,23.05,3,30.19,3,16.89,3,102.20,3,.00,3,12.68,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1639,607,14.83,3,112.60,1,.02,3,18.67,3,30.20,3,16.75,3,98.90,3,.00,3,12.62,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1640,607,14.66,3,112.30,1,.02,3,19.19,3,30.19,3,17.12,3,102.60,3,.00,3,12.64,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1641,607,14.67,3,112.10,1,.02,3,20.07,3,30.18,3,17.42,3,101.90,3,.00,3,12.64,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1642,607,14.67,3,112.10,1,.02,3,18.67,3,30.20,3,17.65,3,104.10,3,.00,3,12.64,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1643,607,14.70,3,112.30,1,.01,3,18.49,3,30.20,3,18.10,3,97.20,3,.00,3,12.63,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1644,607,14.80,3,112.20,1,.01,3,17.35,3,30.19,3,18.05,3,101.90,3,.00,3,12.63,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1645,607,14.97,3,112.20,1,.01,3,15.86,3,30.20,3,18.34,3,100.80,3,.00,3,12.63,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1646,607,14.87,3,112.10,1,.01,3,13.50,3,30.20,3,18.07,3,104.60,3,.00,3,12.62,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1647,607,14.90,3,112.30,1,.01,3,13.32,3,30.20,3,17.80,3,100.50,3,.00,3,12.62,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1648,607,14.84,3,112.20,1,.01,3,13.58,3,30.19,3,17.80,3,101.80,3,.00,3,12.61,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1649,607,14.80,3,112.20,1,.01,3,10.95,3,30.20,3,17.84,3,102.10,3,.00,3,12.61,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1650,607,14.90,3,112.40,1,.01,3,12.36,3,30.20,3,17.97,3,103.00,3,.00,3,12.61,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1651,607,14.94,3,112.20,1,.01,3,12.01,3,30.19,3,17.94,3,102.20,3,.00,3,12.60,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1652,607,14.84,3,112.00,1,.01,3,9.90,3,30.19,3,18.11,3,101.00,3,.00,3,12.59,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1653,607,14.87,3,112.00,1,.01,3,9.20,3,30.20,3,18.03,3,110.00,3,.00,3,12.59,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1654,607,14.87,3,111.90,1,.01,3,8.59,3,30.20,3,17.72,3,103.50,3,.00,3,12.59,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1655,607,14.80,3,111.80,1,.01,3,8.68,3,30.19,3,18.27,3,105.70,3,.00,3,12.58,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1656,607,14.87,3,111.90,1,.01,3,6.66,3,30.20,3,18.62,3,101.10,3,.00,3,12.58,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1657,607,14.87,3,112.00,1,.01,3,5.00,3,30.20,3,18.74,3,102.80,3,.00,3,12.58,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1658,607,14.84,3,111.90,1,.01,3,5.00,3,30.20,3,18.41,3,105.50,3,.00,3,12.58,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1659,607,14.77,3,111.90,1,.01,3,4.03,3,30.19,3,18.20,3,105.80,3,.00,3,12.53,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1700,607,14.73,3,111.70,1,.01,3,3.24,3,30.20,3,17.71,3,109.00,3,.00,3,12.56,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1701,607,14.77,3,111.80,1,.01,3,1.49,3,30.20,3,17.70,3,105.50,3,.00,3,12.56,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1702,607,14.70,3,111.50,1,.01,3,1.58,3,30.19,3,17.56,3,104.90,3,.00,3,12.56,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1703,607,14.77,3,111.80,1,.01,3,1.31,3,30.20,3,17.24,3,106.10,3,.00,3,12.56,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1704,607,14.70,3,111.70,1,.01,3,1.58,3,30.20,3,17.22,3,104.40,3,.00,3,12.56,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1705,607,14.84,3,111.80,1,.01,3,1.67,3,30.19,3,17.08,3,105.20,3,.00,3,12.56,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1706,607,14.70,3,111.60,1,.01,3,2.37,3,30.19,3,17.20,3,103.80,3,.00,3,12.52,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1707,607,14.63,3,111.50,1,.01,3,2.54,3,30.20,3,17.55,3,105.80,3,.00,3,12.56,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1708,607,14.70,3,111.50,1,.01,3,1.58,3,30.20,3,17.44,3,102.40,3,.00,3,12.52,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1709,607,14.77,3,111.80,1,.01,3,1.58,3,30.19,3,17.97,3,104.90,3,.00,3,12.52,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1710,607,14.77,3,111.80,1,.00,3,1.58,3,30.19,3,17.59,3,104.00,3,.00,3,12.53,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1711,607,14.73,3,111.60,1,.00,3,1.75,3,30.20,3,17.42,3,110.00,3,.00,3,12.54,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1712,607,14.73,3,111.40,1,.00,3,1.75,3,30.20,3,17.24,3,102.90,3,.00,3,12.54,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1713,607,14.77,3,111.50,1,.00,3,1.58,3,30.19,3,17.61,3,103.60,3,.00,3,12.54,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1714,607,14.77,3,111.50,1,.00,3,1.58,3,30.20,3,17.66,3,103.30,3,.00,3,12.54,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1715,607,14.77,3,111.30,1,.00,3,1.75,3,30.20,3,16.85,3,103.50,3,.00,3,12.54,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1716,607,14.70,3,111.20,1,.00,3,1.67,3,30.19,3,17.39,3,108.40,3,.00,3,12.54,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1717,607,14.73,3,111.40,1,.00,3,1.58,3,30.20,3,17.18,3,106.50,3,.00,3,12.54,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1718,607,14.67,3,111.10,1,.00,3,1.58,3,30.20,3,17.36,3,107.50,3,.00,3,12.54,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1719,607,14.77,3,111.40,1,.00,3,1.67,3,30.20,3,17.68,3,106.60,3,.00,3,12.54,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1720,607,14.73,3,111.30,1,.00,3,1.67,3,30.19,3,17.05,3,106.20,3,.00,3,12.54,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1721,607,14.73,3,111.40,1,.00,3,1.58,3,30.20,3,16.69,3,109.00,3,.00,3,12.54,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1722,607,14.87,3,111.50,1,.00,3,1.58,3,30.20,3,17.25,3,105.00,3,.00,3,12.54,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1723,607,14.84,3,111.40,1,.00,3,1.40,3,30.20,3,17.10,3,109.50,3,.00,3,12.54,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1724,607,14.84,3,111.50,1,.00,3,1.58,3,30.19,3,16.37,3,109.60,3,.00,3,12.54,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1725,607,14.77,3,111.00,1,.00,3,1.84,3,30.21,3,15.37,3,109.50,3,.00,3,12.54,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1726,607,14.80,3,111.10,1,.00,3,.79,3,30.20,3,15.84,3,106.80,3,.00,3,12.54,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1727,607,14.73,3,111.00,1,.00,3,1.40,3,30.19,3,15.25,3,111.00,3,.00,3,12.53,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1728,607,14.70,3,111.00,1,.00,3,1.49,3,30.20,3,16.02,3,109.00,3,.00,3,12.54,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1729,607,14.73,3,111.20,1,.00,3,1.40,3,30.21,3,15.96,3,108.40,3,.00,3,12.49,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1730,607,14.77,3,111.40,1,.00,3,1.40,3,30.20,3,15.70,3,111.10,3,.00,3,12.52,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1731,607,14.77,3,111.40,1,.00,3,1.58,3,30.20,3,15.67,3,108.20,3,.00,3,12.52,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1732,607,14.77,3,111.30,1,.00,3,1.58,3,30.21,3,15.54,3,108.30,3,.00,3,12.53,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1733,607,14.77,3,111.20,1,.00,3,1.58,3,30.21,3,15.13,3,105.60,3,.00,3,12.53,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1734,607,14.90,3,111.10,1,.00,3,1.58,3,30.20,3,15.57,3,106.20,3,.00,3,12.53,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1735,607,14.87,3,111.30,1,.00,3,1.58,3,30.20,3,16.16,3,99.60,3,.00,3,12.51,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1736,607,14.80,3,111.20,1,.00,3,1.75,3,30.21,3,16.57,3,104.40,3,.00,3,12.53,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1737,607,14.77,3,111.00,1,.00,3,1.58,3,30.20,3,16.91,3,112.40,3,.00,3,12.49,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1738,607,14.77,3,111.10,1,.00,3,1.75,3,30.19,3,16.93,3,104.80,3,.00,3,12.53,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1739,607,14.80,3,110.90,1,.00,3,1.75,3,30.21,3,16.59,3,103.90,3,.00,3,12.49,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1740,607,14.70,3,111.10,1,.00,3,1.75,3,30.21,3,15.90,3,109.10,3,.00,3,12.51,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1741,607,14.70,3,111.00,1,.00,3,1.84,3,30.20,3,15.88,3,109.70,3,.00,3,12.52,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1742,607,14.80,3,111.20,1,.00,3,1.75,3,30.20,3,15.81,3,106.10,3,.00,3,12.52,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1743,607,14.70,3,111.10,1,.00,3,1.84,3,30.21,3,15.49,3,109.50,3,.00,3,12.52,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1744,607,14.70,3,111.00,1,.00,3,1.67,3,30.20,3,15.13,3,110.80,3,.00,3,12.52,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1745,607,14.67,3,111.10,1,.00,3,1.75,3,30.20,3,15.17,3,111.30,3,.00,3,12.52,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1746,607,14.63,3,111.10,1,.00,3,1.67,3,30.21,3,15.59,3,110.00,3,.00,3,12.52,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1747,607,14.67,3,111.10,1,.01,3,1.67,3,30.21,3,15.24,3,110.90,3,.00,3,12.52,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1748,607,14.67,3,111.10,1,.01,3,1.67,3,30.20,3,15.33,3,106.00,3,.00,3,12.52,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1749,607,14.60,3,111.20,1,.01,3,1.75,3,30.20,3,15.41,3,106.80,3,.00,3,12.52,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1750,607,14.63,3,111.10,1,.01,3,1.58,3,30.21,3,15.00,3,110.10,3,.00,3,12.52,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1751,607,14.53,3,111.20,1,.01,3,1.58,3,30.21,3,15.22,3,104.40,3,.00,3,12.52,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1752,607,14.67,3,111.30,1,.01,3,1.58,3,30.20,3,15.17,3,111.60,3,.00,3,12.52,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1753,607,14.67,3,111.50,1,.01,3,1.58,3,30.21,3,14.79,3,109.90,3,.00,3,12.52,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1754,607,14.63,3,111.30,1,.01,3,1.58,3,30.22,3,14.57,3,112.20,3,.00,3,12.52,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1755,607,14.63,3,111.30,1,.01,3,1.58,3,30.20,3,14.59,3,109.50,3,.00,3,12.52,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1756,607,14.60,3,111.20,1,.01,3,1.49,3,30.20,3,14.90,3,110.50,3,.00,3,12.52,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1757,607,14.67,3,111.30,1,.01,3,1.58,3,30.22,3,15.26,3,114.00,3,.00,3,12.52,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1758,607,14.60,3,111.40,1,.01,3,1.93,3,30.21,3,14.77,3,110.10,3,.00,3,12.52,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1759,607,14.67,3,111.30,1,.01,3,1.75,3,30.20,3,14.43,3,106.00,3,.00,3,12.48,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1800,607,14.53,3,111.30,1,.01,3,1.84,3,30.21,3,14.44,3,113.50,3,.00,3,12.51,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1801,607,14.50,3,111.30,1,.01,3,2.37,3,30.22,3,14.30,3,109.90,3,.00,3,12.51,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1802,607,14.46,3,111.30,1,.01,3,1.84,3,30.21,3,13.87,3,106.60,3,.00,3,12.51,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1803,607,14.53,3,111.40,1,.01,3,1.75,3,30.20,3,14.56,3,107.80,3,.00,3,12.52,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1804,607,14.56,3,111.10,1,.01,3,1.84,3,30.21,3,14.13,3,108.80,3,.00,3,12.51,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1805,607,14.50,3,111.20,1,.01,3,1.75,3,30.22,3,14.51,3,109.30,3,.00,3,12.52,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1806,607,14.53,3,111.20,1,.01,3,1.58,3,30.21,3,14.01,3,106.70,3,.00,3,12.48,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1807,607,14.53,3,111.30,1,.01,3,1.58,3,30.20,3,14.23,3,111.60,3,.00,3,12.52,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1808,607,14.50,3,111.20,1,.01,3,1.58,3,30.22,3,14.45,3,109.20,3,.00,3,12.49,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1809,607,14.53,3,111.20,1,.01,3,1.49,3,30.21,3,14.31,3,108.20,3,.00,3,12.48,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1810,607,14.43,3,111.20,1,.01,3,1.58,3,30.20,3,14.22,3,109.00,3,.00,3,12.49,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1811,607,14.43,3,111.20,1,.01,3,1.58,3,30.21,3,13.99,3,109.50,3,.00,3,12.50,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1812,607,14.39,3,111.20,1,.01,3,1.67,3,30.22,3,13.85,3,103.50,3,.00,3,12.51,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1813,607,14.29,3,111.10,1,.01,3,1.67,3,30.21,3,14.37,3,108.20,3,.00,3,12.51,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1814,607,14.36,3,111.10,1,.01,3,1.58,3,30.21,3,14.41,3,106.60,3,.00,3,12.51,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1815,607,14.19,3,111.10,1,.01,3,1.67,3,30.22,3,14.13,3,108.10,3,.00,3,12.51,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1816,607,14.26,3,111.20,1,.01,3,1.67,3,30.22,3,14.38,3,107.10,3,.00,3,12.51,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1817,607,14.19,3,111.00,1,.01,3,1.67,3,30.20,3,13.71,3,107.50,3,.00,3,12.51,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1818,607,14.22,3,111.10,1,.01,3,1.75,3,30.21,3,14.26,3,103.80,3,.00,3,12.51,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1819,607,14.16,3,111.10,1,.01,3,1.75,3,30.22,3,14.69,3,107.90,3,.00,3,12.51,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1820,607,14.19,3,111.10,1,.01,3,1.67,3,30.22,3,14.66,3,108.60,3,.00,3,12.51,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1821,607,14.09,3,111.10,1,.01,3,1.75,3,30.20,3,14.40,3,107.80,3,.00,3,12.51,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1822,607,14.05,3,111.00,1,.01,3,1.67,3,30.22,3,14.44,3,107.90,3,.00,3,12.51,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1823,607,14.16,3,111.10,1,.01,3,1.75,3,30.22,3,14.59,3,106.00,3,.00,3,12.51,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1824,607,14.09,3,111.00,1,.01,3,1.75,3,30.21,3,14.30,3,108.80,3,.00,3,12.51,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1825,607,14.02,3,111.30,1,.01,3,1.75,3,30.21,3,14.29,3,106.30,3,.00,3,12.51,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1826,607,14.09,3,111.30,1,.01,3,1.58,3,30.22,3,14.55,3,110.50,3,.00,3,12.51,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1827,607,14.05,3,111.20,1,.01,3,1.49,3,30.22,3,14.08,3,107.50,3,.00,3,12.51,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1828,607,14.12,3,111.30,1,.01,3,1.40,3,30.21,3,14.25,3,108.80,3,.00,3,12.51,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1829,607,14.12,3,111.40,1,.01,3,1.58,3,30.22,3,14.48,3,105.80,3,.00,3,12.46,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1830,607,14.05,3,111.40,1,.01,3,1.40,3,30.23,3,14.10,3,108.90,3,.00,3,12.49,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1831,607,14.05,3,111.30,1,.01,3,1.49,3,30.22,3,14.21,3,109.70,3,.00,3,12.50,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1832,607,14.02,3,111.30,1,.01,3,1.58,3,30.21,3,14.20,3,109.70,3,.00,3,12.50,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1833,607,13.99,3,111.30,1,.01,3,1.40,3,30.23,3,14.16,3,108.80,3,.00,3,12.50,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1834,607,14.05,3,111.20,1,.01,3,1.40,3,30.22,3,14.10,3,108.80,3,.00,3,12.51,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1835,607,14.02,3,111.30,1,.01,3,1.40,3,30.21,3,14.32,3,105.60,3,.00,3,12.49,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1836,607,13.95,3,111.40,1,.01,3,1.31,3,30.22,3,14.16,3,105.40,3,.00,3,12.50,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1837,607,13.95,3,111.40,1,.01,3,1.31,3,30.23,3,14.30,3,108.90,3,.00,3,12.47,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1838,607,13.99,3,111.40,1,.01,3,1.31,3,30.22,3,13.86,3,106.30,3,.00,3,12.51,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1839,607,14.05,3,111.50,1,.01,3,1.31,3,30.21,3,14.59,3,107.90,3,.00,3,12.46,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1840,607,14.02,3,111.60,1,.01,3,1.40,3,30.23,3,14.14,3,108.90,3,.00,3,12.48,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1841,607,13.95,3,111.50,1,.01,3,1.40,3,30.23,3,13.87,3,108.20,3,.00,3,12.49,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1842,607,13.89,3,111.40,1,.01,3,1.31,3,30.22,3,13.83,3,109.10,3,.00,3,12.49,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1843,607,13.92,3,111.40,1,.01,3,1.40,3,30.22,3,13.64,3,107.40,3,.00,3,12.50,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1844,607,13.89,3,111.50,1,.01,3,1.49,3,30.23,3,13.92,3,108.40,3,.00,3,12.50,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1845,607,13.92,3,111.60,1,.01,3,1.49,3,30.23,3,13.66,3,106.00,3,.00,3,12.50,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1846,607,13.85,3,111.50,1,.01,3,1.49,3,30.22,3,13.51,3,108.20,3,.00,3,12.50,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1847,607,13.82,3,111.30,1,.01,3,1.49,3,30.23,3,13.44,3,106.20,3,.00,3,12.50,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1848,607,13.78,3,111.40,1,.01,3,1.49,3,30.23,3,13.02,3,108.90,3,.00,3,12.50,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1849,607,13.85,3,111.40,1,.01,3,1.40,3,30.22,3,13.61,3,101.50,3,.00,3,12.50,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1850,607,13.72,3,111.40,1,.01,3,1.31,3,30.22,3,13.24,3,106.30,3,.00,3,12.50,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1851,607,13.72,3,111.50,1,.01,3,1.40,3,30.23,3,13.18,3,106.10,3,.00,3,12.50,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1852,607,13.68,3,111.40,1,.01,3,1.67,3,30.23,3,13.55,3,103.80,3,.00,3,12.50,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1853,607,13.75,3,111.50,1,.01,3,1.58,3,30.22,3,13.60,3,105.20,3,.00,3,12.50,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1854,607,13.75,3,111.40,1,.01,3,1.49,3,30.23,3,13.48,3,107.10,3,.00,3,12.50,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1855,607,13.68,3,111.50,1,.01,3,1.58,3,30.24,3,13.10,3,104.40,3,.00,3,12.50,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1856,607,13.61,3,111.40,1,.01,3,1.49,3,30.23,3,12.67,3,106.70,3,.00,3,12.50,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1857,607,13.65,3,111.50,1,.01,3,1.49,3,30.22,3,12.66,3,108.90,3,.00,3,12.50,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1858,607,13.68,3,111.60,1,.01,3,1.49,3,30.23,3,13.13,3,106.60,3,.00,3,12.50,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1859,607,13.68,3,111.50,1,.01,3,1.40,3,30.24,3,12.88,3,107.20,3,.00,3,12.45,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1900,607,13.72,3,111.60,1,.01,3,1.49,3,30.23,3,13.06,3,104.20,3,.00,3,12.48,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1901,607,13.72,3,111.50,1,.01,3,1.40,3,30.23,3,13.05,3,106.60,3,.00,3,12.49,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1902,607,13.61,3,111.40,1,.01,3,1.31,3,30.24,3,12.95,3,104.10,3,.00,3,12.49,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1903,607,13.72,3,111.50,1,.01,3,1.31,3,30.24,3,13.08,3,107.60,3,.00,3,12.49,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1904,607,13.58,3,111.50,1,.01,3,1.40,3,30.22,3,12.92,3,106.20,3,.00,3,12.49,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1905,607,13.65,3,111.50,1,.01,3,1.49,3,30.23,3,13.07,3,106.30,3,.00,3,12.49,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1906,607,13.61,3,111.40,1,.01,3,1.49,3,30.24,3,13.32,3,103.80,3,.00,3,12.46,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1907,607,13.65,3,111.50,1,.01,3,1.40,3,30.24,3,13.25,3,108.10,3,.00,3,12.49,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1908,607,13.58,3,111.60,1,.01,3,1.31,3,30.23,3,13.16,3,105.20,3,.00,3,12.48,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1909,607,13.58,3,111.50,1,.01,3,1.31,3,30.24,3,13.04,3,102.60,3,.00,3,12.46,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1910,607,13.68,3,111.50,1,.01,3,1.49,3,30.24,3,12.80,3,104.00,3,.00,3,12.47,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1911,607,13.65,3,111.60,1,.01,3,1.49,3,30.23,3,12.68,3,109.20,3,.00,3,12.48,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1912,607,13.51,3,111.50,1,.01,3,1.49,3,30.23,3,12.77,3,108.90,3,.00,3,12.49,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1913,607,13.61,3,111.60,1,.01,3,1.49,3,30.24,3,13.10,3,105.10,3,.00,3,12.49,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1914,607,13.68,3,111.70,1,.01,3,1.67,3,30.24,3,13.01,3,106.10,3,.00,3,12.49,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1915,607,13.55,3,111.70,1,.01,3,1.67,3,30.23,3,13.21,3,106.10,3,.00,3,12.49,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1916,607,13.61,3,111.70,1,.01,3,1.84,3,30.24,3,13.42,3,108.00,3,.00,3,12.49,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1917,607,13.68,3,111.70,1,.01,3,1.84,3,30.24,3,13.56,3,108.30,3,.00,3,12.49,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1918,607,13.61,3,111.60,1,.01,3,1.75,3,30.24,3,13.59,3,108.50,3,.00,3,12.49,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1919,607,13.61,3,111.60,1,.01,3,1.75,3,30.23,3,13.88,3,108.90,3,.00,3,12.49,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1920,607,13.65,3,111.70,1,.01,3,2.02,3,30.24,3,13.60,3,108.30,3,.00,3,12.49,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1921,607,13.75,3,111.70,1,.01,3,1.93,3,30.24,3,13.78,3,109.00,3,.00,3,12.49,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1922,607,13.75,3,111.70,1,.01,3,1.84,3,30.23,3,13.70,3,108.90,3,.00,3,12.49,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1923,607,13.68,3,111.90,1,.01,3,1.67,3,30.24,3,13.90,3,108.30,3,.00,3,12.49,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1924,607,13.78,3,111.80,1,.01,3,1.58,3,30.25,3,14.18,3,108.50,3,.00,3,12.49,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1925,607,13.78,3,111.80,1,.01,3,1.49,3,30.24,3,14.27,3,109.60,3,.00,3,12.49,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1926,607,13.72,3,111.80,1,.01,3,1.49,3,30.23,3,14.31,3,107.80,3,.00,3,12.49,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1927,607,13.75,3,111.70,1,.01,3,1.49,3,30.24,3,14.09,3,109.70,3,.00,3,12.49,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1928,607,13.72,3,111.70,1,.01,3,1.49,3,30.25,3,14.18,3,108.00,3,.00,3,12.49,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1929,607,13.68,3,111.70,1,.01,3,1.49,3,30.24,3,14.28,3,107.10,3,.00,3,12.44,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1930,607,13.78,3,111.70,1,.01,3,1.49,3,30.24,3,14.19,3,109.40,3,.00,3,12.48,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1931,607,13.78,3,111.70,1,.01,3,1.40,3,30.25,3,13.95,3,106.90,3,.00,3,12.48,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1932,607,13.78,3,111.80,1,.01,3,1.31,3,30.25,3,14.01,3,105.00,3,.00,3,12.48,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1933,607,13.75,3,111.80,1,.01,3,1.31,3,30.24,3,13.72,3,107.40,3,.00,3,12.48,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1934,607,13.85,3,111.70,1,.01,3,1.31,3,30.24,3,13.59,3,107.30,3,.00,3,12.49,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1935,607,13.72,3,111.60,1,.01,3,1.31,3,30.25,3,13.51,3,108.10,3,.00,3,12.45,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1936,607,13.78,3,111.70,1,.01,3,1.31,3,30.25,3,13.38,3,107.30,3,.00,3,12.49,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1937,607,13.72,3,111.70,1,.01,3,1.23,3,30.24,3,13.45,3,104.80,3,.00,3,12.45,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1938,607,13.68,3,111.70,1,.01,3,1.23,3,30.25,3,13.01,3,106.10,3,.00,3,12.49,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1939,607,13.68,3,111.70,1,.01,3,1.31,3,30.25,3,13.12,3,107.70,3,.00,3,12.46,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1940,607,13.72,3,111.70,1,.01,3,1.23,3,30.24,3,13.35,3,109.00,3,.00,3,12.47,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1941,607,13.68,3,111.70,1,.01,3,1.31,3,30.24,3,13.34,3,108.00,3,.00,3,12.48,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1942,607,13.72,3,111.70,1,.01,3,1.31,3,30.26,3,13.49,3,104.90,3,.00,3,12.48,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1943,607,13.72,3,111.70,1,.01,3,1.31,3,30.25,3,13.99,3,106.90,3,.00,3,12.48,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1944,607,13.68,3,111.70,1,.01,3,1.31,3,30.24,3,14.15,3,106.50,3,.00,3,12.48,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1945,607,13.75,3,111.80,1,.01,3,1.31,3,30.24,3,14.11,3,107.00,3,.00,3,12.48,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1946,607,13.78,3,111.70,1,.01,3,1.31,3,30.25,3,13.99,3,107.60,3,.00,3,12.49,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1947,607,13.78,3,111.70,1,.01,3,1.31,3,30.25,3,14.13,3,107.00,3,.00,3,12.48,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1948,607,13.72,3,111.90,1,.01,3,1.31,3,30.24,3,14.13,3,107.40,3,.00,3,12.49,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1949,607,13.82,3,111.80,1,.01,3,1.31,3,30.25,3,14.00,3,106.80,3,.00,3,12.49,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1950,607,13.82,3,111.80,1,.01,3,1.31,3,30.25,3,13.98,3,107.10,3,.00,3,12.49,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1951,607,13.68,3,111.80,1,.01,3,1.49,3,30.24,3,13.98,3,104.40,3,.00,3,12.49,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1952,607,13.89,3,111.90,1,.01,3,1.49,3,30.24,3,13.98,3,104.50,3,.00,3,12.49,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1953,607,13.85,3,112.00,1,.01,3,1.49,3,30.25,3,14.01,3,107.30,3,.00,3,12.48,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1954,607,13.85,3,112.00,1,.01,3,1.67,3,30.25,3,14.00,3,107.10,3,.00,3,12.49,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1955,607,13.92,3,112.00,1,.01,3,1.49,3,30.24,3,13.91,3,105.20,3,.00,3,12.48,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1956,607,13.82,3,112.00,1,.01,3,1.93,3,30.24,3,13.52,3,107.40,3,.00,3,12.48,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1957,607,13.89,3,111.90,1,.01,3,1.67,3,30.25,3,13.27,3,108.00,3,.00,3,12.48,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1958,607,13.92,3,111.90,1,.01,3,1.49,3,30.25,3,13.09,3,107.20,3,.00,3,12.48,Heavy Rain and Wind, moisture on probe. 
1,2016,360,1959,607,13.92,3,111.90,1,.01,3,1.58,3,30.24,3,12.92,3,107.00,3,.00,3,12.43,Heavy Rain and Wind, moisture on probe. 
1,2016,360,2000,607,13.95,3,111.90,1,.01,3,1.49,3,30.26,3,12.91,3,105.50,3,.00,3,12.47,Heavy Rain and Wind, moisture on probe. 
1,2016,360,2001,607,13.82,3,111.80,1,.01,3,1.49,3,30.25,3,12.80,3,106.40,3,.00,3,12.48,Heavy Rain and Wind, moisture on probe. 
1,2016,360,2002,607,13.68,3,111.80,1,.01,3,1.49,3,30.24,3,12.14,3,107.40,3,.00,3,12.48,Heavy Rain and Wind, moisture on probe. 
1,2016,360,2003,607,13.51,3,111.40,1,.01,3,1.58,3,30.24,3,11.40,3,104.30,3,.00,3,12.48,Heavy Rain and Wind, moisture on probe. 
1,2016,360,2004,607,13.58,3,111.30,1,.01,3,1.58,3,30.25,3,10.94,3,103.20,3,.00,3,12.46,Heavy Rain and Wind, moisture on probe. 
1,2016,360,2005,607,13.31,3,111.10,1,.01,3,1.49,3,30.26,3,9.62,3,99.20,3,.00,3,12.48,Heavy Rain and Wind, moisture on probe. 
1,2016,360,2006,607,13.10,3,110.90,1,.01,3,1.49,3,30.24,3,8.91,3,102.70,3,.00,3,12.45,Heavy Rain and Wind, moisture on probe. 
1,2016,360,2007,607,13.24,3,110.80,1,.01,3,1.49,3,30.25,3,9.97,3,96.00,3,.00,3,12.48,Heavy Rain and Wind, moisture on probe. 
1,2016,360,2008,607,13.21,3,111.00,1,.01,3,1.49,3,30.26,3,10.24,3,100.60,3,.00,3,12.46,Heavy Rain and Wind, moisture on probe. 
1,2016,360,2009,607,13.31,3,111.10,1,.01,3,1.40,3,30.25,3,10.47,3,100.80,3,.00,3,12.45,Heavy Rain and Wind, moisture on probe. 
1,2016,360,2010,607,13.27,3,111.10,1,.01,3,1.31,3,30.24,3,10.43,3,97.10,3,.00,3,12.46,Heavy Rain and Wind, moisture on probe. 
1,2016,360,2011,607,13.21,3,111.00,1,.01,3,1.40,3,30.25,3,10.77,3,99.20,3,.00,3,12.47,Heavy Rain and Wind, moisture on probe. 
1,2016,360,2012,607,13.24,3,111.10,1,.01,3,1.31,3,30.26,3,11.76,3,103.10,3,.00,3,12.47,Heavy Rain and Wind, moisture on probe. 
1,2016,360,2013,607,13.24,3,111.30,1,.01,3,1.49,3,30.24,3,12.04,3,104.90,3,.00,3,12.48,Heavy Rain and Wind, moisture on probe. 
1,2016,360,2014,607,13.38,3,111.30,1,.01,3,1.49,3,30.25,3,12.83,3,104.70,3,.00,3,12.48,Heavy Rain and Wind, moisture on probe. 
1,2016,360,2015,607,13.41,3,111.40,1,.01,3,1.49,3,30.26,3,12.78,3,107.40,3,.00,3,12.48,Heavy Rain and Wind, moisture on probe. 
1,2016,360,2016,607,13.48,3,111.50,1,.01,3,1.49,3,30.26,3,13.17,3,105.50,3,.00,3,12.48,Heavy Rain and Wind, moisture on probe. 
1,2016,360,2017,607,13.58,3,111.80,1,.01,3,1.31,3,30.24,3,13.34,3,102.80,3,.00,3,12.48,Heavy Rain and Wind, moisture on probe. 
1,2016,360,2018,607,13.72,3,111.90,1,.01,3,1.75,3,30.25,3,13.62,3,106.10,3,.00,3,12.48,Heavy Rain and Wind, moisture on probe. 
1,2016,360,2019,607,13.92,3,112.00,1,.01,3,1.49,3,30.26,3,13.90,3,108.90,3,.00,3,12.48,Heavy Rain and Wind, moisture on probe. 
1,2016,360,2020,607,14.02,3,112.30,1,.01,3,1.49,3,30.25,3,13.91,3,105.20,3,.00,3,12.48,Heavy Rain and Wind, moisture on probe. 
1,2016,360,2021,607,14.05,3,112.40,1,.01,3,1.49,3,30.24,3,13.38,3,105.60,3,.00,3,12.48,Heavy Rain and Wind, moisture on probe. 
1,2016,360,2022,607,14.09,3,112.40,1,.01,3,1.40,3,30.26,3,13.21,3,105.20,3,.00,3,12.48,Heavy Rain and Wind, moisture on probe. 
1,2016,360,2023,607,14.09,3,112.40,1,.01,3,1.40,3,30.26,3,12.96,3,104.70,3,.00,3,12.48,Heavy Rain and Wind, moisture on probe. 
1,2016,360,2024,607,14.19,3,112.50,1,.01,3,1.49,3,30.25,3,12.74,3,104.80,3,.00,3,12.48,Heavy Rain and Wind, moisture on probe. 
1,2016,360,2025,607,14.02,3,112.30,1,.01,3,1.40,3,30.25,3,12.31,3,104.50,3,.00,3,12.48,Heavy Rain and Wind, moisture on probe. 
1,2016,360,2026,607,13.78,3,112.00,1,.01,3,1.31,3,30.26,3,10.04,3,94.20,3,.00,3,12.48,Heavy Rain and Wind, moisture on probe. 
1,2016,360,2027,607,13.61,3,111.60,1,.01,3,1.31,3,30.26,3,10.86,3,98.60,3,.00,3,12.48,Heavy Rain and Wind, moisture on probe. 
1,2016,360,2028,607,13.51,3,111.50,1,.01,3,1.31,3,30.24,3,11.21,3,98.90,3,.00,3,12.48,Heavy Rain and Wind, moisture on probe. 
1,2016,360,2029,607,13.41,3,111.30,1,.01,3,1.14,3,30.26,3,10.73,3,100.00,3,.00,3,12.43,Heavy Rain and Wind, moisture on probe. 
1,2016,360,2030,607,13.38,3,111.10,1,.01,3,1.23,3,30.26,3,10.93,3,100.40,3,.00,3,12.47,Heavy Rain and Wind, moisture on probe. 
1,2016,360,2031,607,13.28,3,111.10,1,.01,3,1.31,3,30.25,3,10.94,3,97.80,3,.00,3,12.47,Heavy Rain and Wind, moisture on probe. 
1,2016,360,2032,607,13.21,3,111.00,1,.01,3,1.49,3,30.25,3,10.80,3,99.60,3,.00,3,12.47,Heavy Rain and Wind, moisture on probe. 
1,2016,360,2033,607,13.17,3,110.90,1,.01,3,1.40,3,30.26,3,10.59,3,95.30,3,.00,3,12.47,Heavy Rain and Wind, moisture on probe. 
1,2016,360,2034,607,13.04,3,110.90,1,.01,3,1.40,3,30.26,3,10.73,3,101.40,3,.00,3,12.48,Heavy Rain and Wind, moisture on probe. 
1,2016,360,2035,607,13.17,3,110.90,1,.01,3,1.31,3,30.24,3,11.25,3,96.40,3,.00,3,12.44,Heavy Rain and Wind, moisture on probe. 
1,2016,360,2036,607,13.04,3,110.90,1,.01,3,1.31,3,30.25,3,11.14,3,95.50,3,.00,3,12.47,Heavy Rain and Wind, moisture on probe. 
1,2016,360,2037,607,13.00,3,111.00,1,.01,3,1.23,3,30.26,3,11.40,3,92.70,3,.00,3,12.44,Heavy Rain and Wind, moisture on probe. 
1,2016,360,2038,607,13.00,3,110.90,1,.01,3,1.31,3,30.25,3,11.21,3,90.40,3,.00,3,12.48,Heavy Rain and Wind, moisture on probe. 
1,2016,360,2039,607,12.87,3,110.80,1,.01,3,1.23,3,30.24,3,11.15,3,92.50,3,.00,3,12.45,Heavy Rain and Wind, moisture on probe. 
1,2016,360,2040,607,12.90,3,110.80,1,.01,3,1.14,3,30.25,3,10.98,3,96.90,3,.00,3,12.46,Heavy Rain and Wind, moisture on probe. 
1,2016,360,2041,607,12.94,3,110.90,1,.01,3,1.14,3,30.26,3,11.18,3,97.70,3,.00,3,12.47,Heavy Rain and Wind, moisture on probe. 
1,2016,360,2042,607,12.94,3,110.90,1,.01,3,1.31,3,30.25,3,11.39,3,98.30,3,.00,3,12.47,Heavy Rain and Wind, moisture on probe. 
1,2016,360,2043,607,12.97,3,111.00,1,.01,3,1.14,3,30.24,3,11.57,3,98.00,3,.00,3,12.47,Heavy Rain and Wind, moisture on probe. 
1,2016,360,2044,607,13.07,3,111.10,1,.01,3,1.31,3,30.26,3,11.64,3,98.80,3,.00,3,12.47,Heavy Rain and Wind, moisture on probe. 
1,2016,360,2045,607,13.04,3,111.20,1,.01,3,1.23,3,30.26,3,11.73,3,100.10,3,.00,3,12.47,Heavy Rain and Wind, moisture on probe. 
1,2016,360,2046,607,13.14,3,111.40,1,.01,3,1.23,3,30.25,3,11.82,3,96.50,3,.00,3,12.47,Heavy Rain and Wind, moisture on probe. 
1,2016,360,2047,607,13.11,3,111.40,1,.01,3,1.31,3,30.25,3,11.47,3,101.00,3,.00,3,12.47,Heavy Rain and Wind, moisture on probe. 
1,2016,360,2048,607,13.07,3,111.40,1,.01,3,1.40,3,30.26,3,11.50,3,101.70,3,.00,3,12.48,Heavy Rain and Wind, moisture on probe. 
1,2016,360,2049,607,13.01,3,111.50,1,.01,3,1.58,3,30.26,3,11.12,3,100.90,3,.00,3,12.48,Heavy Rain and Wind, moisture on probe. 
1,2016,360,2050,607,13.14,3,111.30,1,.01,3,1.40,3,30.25,3,11.23,3,96.30,3,.00,3,12.48,Heavy Rain and Wind, moisture on probe. 
1,2016,360,2051,607,13.17,3,111.30,1,.01,3,1.40,3,30.26,3,11.21,3,101.90,3,.00,3,12.48,Heavy Rain and Wind, moisture on probe. 
1,2016,360,2052,607,13.14,3,111.30,1,.01,3,1.40,3,30.26,3,10.96,3,99.30,3,.00,3,12.47,Heavy Rain and Wind, moisture on probe. 
1,2016,360,2053,607,13.00,3,111.30,1,.01,3,1.40,3,30.25,3,10.64,3,100.40,3,.00,3,12.48,Heavy Rain and Wind, moisture on probe. 
1,2016,360,2054,607,13.04,3,111.30,1,.01,3,1.40,3,30.25,3,10.63,3,98.40,3,.00,3,12.48,Heavy Rain and Wind, moisture on probe. 
1,2016,360,2055,607,12.97,3,111.30,1,.01,3,1.49,3,30.26,3,10.57,3,101.00,3,.00,3,12.47,Heavy Rain and Wind, moisture on probe. 
1,2016,360,2056,607,13.04,3,111.40,1,.01,3,1.58,3,30.26,3,10.60,3,99.50,3,.00,3,12.48,Heavy Rain and Wind, moisture on probe. 
1,2016,360,2057,607,13.07,3,111.40,1,.01,3,1.49,3,30.25,3,10.58,3,100.30,3,.00,3,12.47,Heavy Rain and Wind, moisture on probe. 
1,2016,360,2058,607,13.11,3,111.40,1,.01,3,1.40,3,30.25,3,10.69,3,100.70,3,.00,3,12.48,Heavy Rain and Wind, moisture on probe. 
1,2016,360,2059,607,13.07,3,111.40,1,.01,3,1.49,3,30.26,3,10.74,3,99.10,3,.00,3,12.42,Heavy Rain and Wind, moisture on probe. 
1,2016,360,2100,607,13.14,3,111.40,1,.01,3,1.49,3,30.26,3,10.61,3,99.40,3,.00,3,12.46,Heavy Rain and Wind, moisture on probe. 
1,2016,360,2101,607,13.04,3,111.40,1,.01,3,1.49,3,30.25,3,10.59,3,99.60,3,.00,3,12.46,Heavy Rain and Wind, moisture on probe. 
1,2016,360,2102,607,13.07,3,111.30,1,.01,3,1.67,3,30.26,3,10.60,3,99.70,3,.00,3,12.47,Heavy Rain and Wind, moisture on probe. 
1,2016,360,2103,607,13.11,3,111.40,1,.01,3,1.58,3,30.26,3,10.98,3,101.90,3,.00,3,12.47,Heavy Rain and Wind, moisture on probe. 
1,2016,360,2104,607,13.14,3,111.50,1,.01,3,1.40,3,30.26,3,11.06,3,100.60,3,.00,3,12.44,Heavy Rain and Wind, moisture on probe. 
1,2016,360,2105,607,13.14,3,111.50,1,.01,3,1.40,3,30.25,3,11.10,3,102.30,3,.00,3,12.47,Heavy Rain and Wind, moisture on probe. 
1,2016,360,2106,607,13.04,3,111.50,1,.01,3,1.23,3,30.26,3,10.76,3,102.30,3,.00,3,12.43,Heavy Rain and Wind, moisture on probe. 
1,2016,360,2107,607,13.04,3,111.40,1,.01,3,1.23,3,30.26,3,10.86,3,101.80,3,.00,3,12.47,Heavy Rain and Wind, moisture on probe. 
1,2016,360,2108,607,13.01,3,111.50,1,.01,3,1.23,3,30.25,3,10.73,3,105.00,3,.00,3,12.46,Heavy Rain and Wind, moisture on probe. 
1,2016,360,2109,607,13.04,3,111.50,1,.01,3,1.31,3,30.25,3,10.66,3,101.90,3,.00,3,12.43,Heavy Rain and Wind, moisture on probe. 
1,2016,360,2110,607,13.07,3,111.70,1,.01,3,1.31,3,30.26,3,10.72,3,100.30,3,.00,3,12.45,Heavy Rain and Wind, moisture on probe. 
1,2016,360,2111,607,13.11,3,111.70,1,.01,3,1.23,3,30.26,3,10.63,3,101.10,3,.00,3,12.46,Heavy Rain and Wind, moisture on probe. 
1,2016,360,2112,607,13.07,3,111.70,1,.01,3,1.23,3,30.25,3,10.41,3,102.70,3,.00,3,12.46,Heavy Rain and Wind, moisture on probe. 
1,2016,360,2113,607,13.08,3,111.60,1,.01,3,1.31,3,30.26,3,10.36,3,100.70,3,.00,3,12.46,Heavy Rain and Wind, moisture on probe. 
1,2016,360,2114,607,13.04,3,111.50,1,.01,3,1.40,3,30.26,3,9.90,3,98.90,3,.00,3,12.47,Heavy Rain and Wind, moisture on probe. 
1,2016,360,2115,607,13.01,3,111.50,1,.01,3,1.40,3,30.26,3,9.88,3,98.90,3,.00,3,12.47,Heavy Rain and Wind, moisture on probe. 
1,2016,360,2116,607,13.04,3,111.40,1,.01,3,1.40,3,30.25,3,10.19,3,101.30,3,.00,3,12.47,Heavy Rain and Wind, moisture on probe. 
1,2016,360,2117,607,12.98,3,111.50,1,.01,3,1.58,3,30.26,3,10.68,3,98.30,3,.00,3,12.47,Heavy Rain and Wind, moisture on probe. 
1,2016,360,2118,607,12.98,3,111.50,1,.01,3,1.31,3,30.26,3,10.61,3,97.10,3,.00,3,12.47,Heavy Rain and Wind, moisture on probe. 
1,2016,360,2119,607,12.94,3,111.50,1,.01,3,1.40,3,30.25,3,10.58,3,97.30,3,.00,3,12.47,Heavy Rain and Wind, moisture on probe. 
1,2016,360,2120,607,13.05,3,111.40,1,.01,3,1.49,3,30.25,3,10.74,3,98.10,3,.00,3,12.47,Heavy Rain and Wind, moisture on probe. 
1,2016,360,2121,607,13.05,3,111.50,1,.01,3,1.40,3,30.26,3,10.71,3,101.70,3,.00,3,12.47,Heavy Rain and Wind, moisture on probe. 
1,2016,360,2122,607,13.05,3,111.50,1,.01,3,1.40,3,30.26,3,11.20,3,103.40,3,.00,3,12.47,Heavy Rain and Wind, moisture on probe. 
1,2016,360,2123,607,13.08,3,111.60,1,.01,3,1.40,3,30.25,3,10.94,3,103.70,3,.00,3,12.47,Heavy Rain and Wind, moisture on probe. 
1,2016,360,2124,607,13.11,3,111.60,1,.01,3,1.49,3,30.25,3,11.31,3,103.50,3,.00,3,12.47,Heavy Rain and Wind, moisture on probe. 
1,2016,360,2125,607,13.25,3,111.70,1,.01,3,1.67,3,30.26,3,11.43,3,110.50,3,.00,3,12.47,Heavy Rain and Wind, moisture on probe. 
1,2016,360,2126,607,13.28,3,111.80,1,.01,3,2.10,3,30.26,3,11.59,3,106.80,3,.00,3,12.47,Heavy Rain and Wind, moisture on probe. 
1,2016,360,2127,607,13.35,3,111.90,1,.01,3,1.93,3,30.25,3,11.94,3,107.10,3,.00,3,12.47,Heavy Rain and Wind, moisture on probe. 
1,2016,360,2128,607,13.45,3,111.90,1,.01,3,1.67,3,30.26,3,12.46,3,108.00,3,.00,3,12.47,Heavy Rain and Wind, moisture on probe. 
1,2016,360,2129,607,13.66,3,112.10,1,.01,3,1.58,3,30.26,3,12.28,3,106.20,3,.00,3,12.42,Heavy Rain and Wind, moisture on probe. 
1,2016,360,2130,607,13.79,3,112.30,1,.01,3,1.49,3,30.25,3,12.13,3,103.20,3,.00,3,12.45,Heavy Rain and Wind, moisture on probe. 
1,2016,360,2131,607,13.93,3,112.40,1,.01,3,1.49,3,30.25,3,11.85,3,105.30,3,.00,3,12.46,Heavy Rain and Wind, moisture on probe. 
1,2016,360,2132,607,14.03,3,112.60,1,.01,3,1.84,3,30.26,3,12.05,3,105.50,3,.00,3,12.46,Heavy Rain and Wind, moisture on probe. 
1,2016,360,2133,607,14.06,3,112.50,1,.01,3,1.40,3,30.26,3,11.91,3,104.80,3,.00,3,12.46,Heavy Rain and Wind, moisture on probe. 
1,2016,360,2134,607,13.96,3,112.60,1,.01,3,1.40,3,30.25,3,12.28,3,102.70,3,.00,3,12.46,Heavy Rain and Wind, moisture on probe. 
1,2016,360,2135,607,14.00,3,112.60,1,.01,3,1.23,3,30.26,3,12.14,3,105.40,3,.00,3,12.42,Heavy Rain and Wind, moisture on probe. 
1,2016,360,2136,607,14.03,3,112.50,1,.01,3,1.40,3,30.27,3,12.51,3,102.70,3,.00,3,12.46,Heavy Rain and Wind, moisture on probe. 
1,2016,360,2137,607,13.96,3,112.50,1,.01,3,1.40,3,30.26,3,12.76,3,104.00,3,.00,3,12.45,Heavy Rain and Wind, moisture on probe. 
1,2016,360,2138,607,14.00,3,112.60,1,.01,3,1.58,3,30.25,3,12.70,3,106.80,3,.00,3,12.46,Heavy Rain and Wind, moisture on probe. 
1,2016,360,2139,607,14.03,3,112.50,1,.01,3,1.49,3,30.26,3,12.58,3,108.00,3,.00,3,12.43,Heavy Rain and Wind, moisture on probe. 
1,2016,360,2140,607,14.00,3,112.60,1,.01,3,1.58,3,30.26,3,12.05,3,105.20,3,.00,3,12.44,Heavy Rain and Wind, moisture on probe. 
1,2016,360,2141,607,14.06,3,112.40,1,.01,3,1.49,3,30.26,3,11.34,3,108.10,3,.00,3,12.46,Heavy Rain and Wind, moisture on probe. 
1,2016,360,2142,607,13.96,3,112.40,1,.01,3,1.58,3,30.25,3,11.32,3,110.50,3,.00,3,12.46,Heavy Rain and Wind, moisture on probe. 
1,2016,360,2143,607,13.96,3,112.50,1,.01,3,1.58,3,30.27,3,11.09,3,113.20,3,.00,3,12.46,Heavy Rain and Wind, moisture on probe. 
1,2016,360,2144,607,13.93,3,112.40,1,.01,3,1.75,3,30.26,3,10.95,3,112.20,3,.00,3,12.46,Heavy Rain and Wind, moisture on probe. 
1,2016,360,2145,607,13.89,3,112.30,1,.01,3,1.58,3,30.25,3,10.88,3,112.20,3,.00,3,12.46,Heavy Rain and Wind, moisture on probe. 
1,2016,360,2146,607,13.89,3,112.30,1,.01,3,1.49,3,30.26,3,10.81,3,114.60,3,.00,3,12.46,Heavy Rain and Wind, moisture on probe. 
1,2016,360,2147,607,13.83,3,112.30,1,.01,3,1.40,3,30.27,3,11.23,3,114.30,3,.00,3,12.46,Heavy Rain and Wind, moisture on probe. 
1,2016,360,2148,607,13.83,3,112.20,1,.01,3,1.40,3,30.26,3,11.12,3,114.40,3,.00,3,12.46,Heavy Rain and Wind, moisture on probe. 
1,2016,360,2149,607,13.76,3,112.10,1,.01,3,1.40,3,30.25,3,11.50,3,114.00,3,.00,3,12.46,Heavy Rain and Wind, moisture on probe. 
1,2016,360,2150,607,13.72,3,111.90,1,.01,3,1.40,3,30.26,3,12.13,3,115.20,3,.00,3,12.46,Heavy Rain and Wind, moisture on probe. 
1,2016,360,2151,607,13.72,3,111.90,1,.01,3,1.40,3,30.27,3,12.47,3,115.50,3,.00,3,12.46,Heavy Rain and Wind, moisture on probe. 
1,2016,360,2152,607,13.79,3,111.90,1,.01,3,1.49,3,30.26,3,12.18,3,115.90,3,.00,3,12.46,Heavy Rain and Wind, moisture on probe. 
1,2016,360,2153,607,13.86,3,112.10,1,.01,3,1.49,3,30.25,3,12.18,3,115.40,3,.00,3,12.46,Heavy Rain and Wind, moisture on probe. 
1,2016,360,2154,607,13.76,3,112.00,1,.01,3,1.40,3,30.26,3,12.21,3,114.50,3,.00,3,12.46,Heavy Rain and Wind, moisture on probe. 
1,2016,360,2155,607,13.86,3,111.90,1,.01,3,1.49,3,30.26,3,12.37,3,114.90,3,.00,3,12.46,Heavy Rain and Wind, moisture on probe. 
1,2016,360,2156,607,13.86,3,111.90,1,.01,3,1.58,3,30.25,3,12.42,3,110.40,3,.00,3,12.46,Heavy Rain and Wind, moisture on probe. 
1,2016,360,2157,607,13.93,3,112.00,1,.01,3,1.31,3,30.26,3,11.55,3,116.50,3,.00,3,12.46,Heavy Rain and Wind, moisture on probe. 
1,2016,360,2158,607,13.89,3,111.90,1,.01,3,1.67,3,30.26,3,12.87,3,116.80,3,.00,3,12.46,Heavy Rain and Wind, moisture on probe. 
1,2016,360,2159,607,13.83,3,111.80,1,.01,3,1.49,3,30.26,3,16.02,3,120.80,3,.00,3,12.41,Heavy Rain and Wind, moisture on probe. 
1,2016,360,2200,607,13.86,3,111.80,1,.01,3,1.49,3,30.25,3,17.39,3,118.40,3,.00,3,12.45,Heavy Rain and Wind, moisture on probe. 
1,2016,360,2201,607,13.99,3,111.90,1,.01,3,1.49,3,30.26,3,16.58,3,119.90,3,.00,3,12.45,Heavy Rain and Wind, moisture on probe. 
1,2016,360,2202,607,14.03,3,111.90,1,.01,3,1.40,3,30.26,3,15.36,3,118.60,3,.00,3,12.46,Heavy Rain and Wind, moisture on probe. 
1,2016,360,2203,607,14.03,3,111.90,1,.01,3,1.58,3,30.25,3,14.90,3,118.80,3,.00,3,12.46,Heavy Rain and Wind, moisture on probe. 
1,2016,360,2204,607,14.13,3,112.10,1,.01,3,1.58,3,30.25,3,14.71,3,120.70,3,.00,3,12.42,Heavy Rain and Wind, moisture on probe. 
1,2016,360,2205,607,13.99,3,112.00,1,.01,3,1.67,3,30.26,3,14.17,3,118.10,3,.00,3,12.46,Heavy Rain and Wind, moisture on probe. 
1,2016,360,2206,607,14.13,3,112.00,1,.01,3,1.93,3,30.26,3,14.48,3,118.10,3,.00,3,12.42,Heavy Rain and Wind, moisture on probe. 
1,2016,360,2207,607,14.09,3,112.00,1,.01,3,1.67,3,30.25,3,14.71,3,118.10,3,.00,3,12.46,Heavy Rain and Wind, moisture on probe. 
1,2016,360,2208,607,14.23,3,112.10,1,.01,3,1.58,3,30.26,3,14.51,3,118.00,3,.00,3,12.46,Heavy Rain and Wind, moisture on probe. 
1,2016,360,2209,607,14.16,3,112.00,1,.01,3,1.67,3,30.27,3,14.42,3,117.50,3,.00,3,12.43,Heavy Rain and Wind, moisture on probe. 
1,2016,360,2210,607,14.33,3,112.00,1,.01,3,1.58,3,30.26,3,14.24,3,117.00,3,.00,3,12.43,Heavy Rain and Wind, moisture on probe. 
1,2016,360,2211,607,14.26,3,112.00,1,.01,3,1.58,3,30.25,3,14.15,3,117.40,3,.00,3,12.45,Heavy Rain and Wind, moisture on probe. 
1,2016,360,2212,607,14.30,3,111.90,1,.01,3,1.49,3,30.26,3,13.70,3,115.20,3,.00,3,12.45,Heavy Rain and Wind, moisture on probe. 
1,2016,360,2213,607,14.23,3,111.90,1,.01,3,1.58,3,30.26,3,13.10,3,117.10,3,.00,3,12.46,Heavy Rain and Wind, moisture on probe. 
1,2016,360,2214,607,14.20,3,111.70,1,.01,3,1.49,3,30.25,3,13.02,3,118.10,3,.00,3,12.46,Heavy Rain and Wind, moisture on probe. 
1,2016,360,2215,607,14.30,3,111.70,1,.01,3,1.40,3,30.25,3,12.98,3,117.60,3,.00,3,12.46,Heavy Rain and Wind, moisture on probe. 
1,2016,360,2216,607,14.26,3,111.70,1,.01,3,1.58,3,30.26,3,13.65,3,115.10,3,.00,3,12.46,Heavy Rain and Wind, moisture on probe. 
1,2016,360,2217,607,14.26,3,111.70,1,.01,3,1.49,3,30.26,3,13.01,3,117.40,3,.00,3,12.46,Heavy Rain and Wind, moisture on probe. 
1,2016,360,2218,607,14.26,3,111.50,1,.01,3,1.58,3,30.25,3,13.04,3,116.20,3,.00,3,12.46,Heavy Rain and Wind, moisture on probe. 
1,2016,360,2219,607,14.29,3,111.50,1,.01,3,1.49,3,30.26,3,13.08,3,116.80,3,.00,3,12.46,Heavy Rain and Wind, moisture on probe. 
1,2016,360,2220,607,14.26,3,111.50,1,.01,3,1.49,3,30.27,3,12.67,3,117.20,3,.00,3,12.46,Heavy Rain and Wind, moisture on probe. 
1,2016,360,2221,607,14.23,3,111.50,1,.01,3,1.40,3,30.26,3,12.25,3,118.00,3,.00,3,12.46,Heavy Rain and Wind, moisture on probe. 
1,2016,360,2222,607,14.23,3,111.40,1,.01,3,1.31,3,30.26,3,11.79,3,117.10,3,.00,3,12.46,Heavy Rain and Wind, moisture on probe. 
1,2016,360,2223,607,14.16,3,111.40,1,.01,3,1.40,3,30.26,3,11.44,3,118.00,3,.00,3,12.46,Heavy Rain and Wind, moisture on probe. 
1,2016,360,2224,607,14.16,3,111.30,1,.01,3,1.58,3,30.26,3,11.10,3,116.80,3,.00,3,12.46,Heavy Rain and Wind, moisture on probe. 
1,2016,360,2225,607,14.09,3,111.30,1,.01,3,1.58,3,30.25,3,10.70,3,114.60,3,.00,3,12.46,Heavy Rain and Wind, moisture on probe. 
1,2016,360,2226,607,14.12,3,111.20,1,.01,3,1.67,3,30.26,3,10.74,3,115.30,3,.00,3,12.46,Heavy Rain and Wind, moisture on probe. 
1,2016,360,2227,607,14.12,3,111.20,1,.01,3,1.75,3,30.26,3,10.67,3,112.50,3,.00,3,12.46,Heavy Rain and Wind, moisture on probe. 
1,2016,360,2228,607,14.09,3,111.20,1,.01,3,1.67,3,30.26,3,10.96,3,109.90,3,.00,3,12.46,Heavy Rain and Wind, moisture on probe. 
1,2016,360,2229,607,13.92,3,111.10,1,.01,3,1.67,3,30.26,3,10.65,3,111.30,3,.00,3,12.41,Heavy Rain and Wind, moisture on probe. 
1,2016,360,2230,607,13.92,3,111.10,1,.01,3,1.67,3,30.26,3,10.58,3,112.90,3,.00,3,12.45,Heavy Rain and Wind, moisture on probe. 
1,2016,360,2231,607,14.02,3,111.20,1,.01,3,1.67,3,30.26,3,10.31,3,114.00,3,.00,3,12.45,Heavy Rain and Wind, moisture on probe. 
1,2016,360,2232,607,14.09,3,111.20,1,.01,3,1.67,3,30.26,3,9.63,3,114.10,3,.00,3,12.45,Heavy Rain and Wind, moisture on probe. 
1,2016,360,2233,607,14.09,3,111.40,1,.01,3,1.49,3,30.26,3,9.41,3,113.10,3,.00,3,12.41,Heavy Rain and Wind, moisture on probe. 
1,2016,360,2234,607,14.06,3,111.40,1,.01,3,1.49,3,30.26,3,9.67,3,111.70,3,.00,3,12.45,Heavy Rain and Wind, moisture on probe. 
1,2016,360,2235,607,14.02,3,111.50,1,.01,3,1.49,3,30.26,3,9.32,3,106.60,3,.00,3,12.42,Heavy Rain and Wind, moisture on probe. 
1,2016,360,2236,607,14.02,3,111.30,1,.01,3,1.84,3,30.25,3,9.87,3,109.00,3,.00,3,12.46,Heavy Rain and Wind, moisture on probe. 
1,2016,360,2237,607,13.89,3,111.20,1,.01,3,1.75,3,30.25,3,10.20,3,109.30,3,.00,3,12.45,Heavy Rain and Wind, moisture on probe. 
1,2016,360,2238,607,13.92,3,111.20,1,.01,3,1.49,3,30.26,3,10.86,3,109.90,3,.00,3,12.45,Heavy Rain and Wind, moisture on probe. 
1,2016,360,2239,607,13.75,3,111.10,1,.01,3,1.40,3,30.26,3,11.01,3,108.30,3,.00,3,12.42,Heavy Rain and Wind, moisture on probe. 
1,2016,360,2240,607,13.78,3,111.00,1,.01,3,1.31,3,30.25,3,11.10,3,108.70,3,.00,3,12.43,Heavy Rain and Wind, moisture on probe. 
1,2016,360,2241,607,13.78,3,111.00,1,.01,3,1.75,3,30.25,3,10.92,3,112.00,3,.00,3,12.44,Heavy Rain and Wind, moisture on probe. 
1,2016,360,2242,607,13.92,3,111.00,1,.01,3,1.49,3,30.26,3,10.99,3,111.30,3,.00,3,12.45,Heavy Rain and Wind, moisture on probe. 
1,2016,360,2243,607,13.89,3,111.20,1,.01,3,1.49,3,30.25,3,11.21,3,110.40,3,.00,3,12.45,Heavy Rain and Wind, moisture on probe. 
1,2016,360,2244,607,13.92,3,111.30,1,.01,3,1.40,3,30.25,3,11.51,3,112.30,3,.00,3,12.45,Heavy Rain and Wind, moisture on probe. 
1,2016,360,2245,607,13.95,3,111.20,1,.01,3,1.31,3,30.26,3,11.22,3,114.10,3,.00,3,12.45,Heavy Rain and Wind, moisture on probe. 
1,2016,360,2246,607,14.06,3,111.40,1,.01,3,1.31,3,30.26,3,11.62,3,110.60,3,.00,3,12.45,Heavy Rain and Wind, moisture on probe. 
1,2016,360,2247,607,14.06,3,111.50,1,.01,3,1.31,3,30.25,3,12.22,3,113.90,3,.00,3,12.45,Heavy Rain and Wind, moisture on probe. 
1,2016,360,2248,607,14.02,3,111.60,1,.01,3,1.40,3,30.25,3,12.48,3,112.00,3,.00,3,12.45,Heavy Rain and Wind, moisture on probe. 
1,2016,360,2249,607,14.02,3,111.40,1,.01,3,1.31,3,30.26,3,12.27,3,115.70,3,.00,3,12.45,Heavy Rain and Wind, moisture on probe. 
1,2016,360,2250,607,14.16,3,111.60,1,.01,3,1.58,3,30.25,3,12.65,3,115.90,3,.00,3,12.45,Heavy Rain and Wind, moisture on probe. 
1,2016,360,2251,607,14.22,3,111.60,1,.01,3,1.67,3,30.24,3,12.57,3,115.50,3,.00,3,12.45,Heavy Rain and Wind, moisture on probe. 
1,2016,360,2252,607,14.36,3,111.80,1,.01,3,1.67,3,30.25,3,12.62,3,116.20,3,.00,3,12.45,Heavy Rain and Wind, moisture on probe. 
1,2016,360,2253,607,14.46,3,111.80,1,.01,3,1.67,3,30.26,3,12.43,3,115.10,3,.00,3,12.45,Heavy Rain and Wind, moisture on probe. 
1,2016,360,2254,607,14.43,3,111.90,1,.01,3,1.58,3,30.25,3,12.80,3,111.60,3,.00,3,12.45,Heavy Rain and Wind, moisture on probe. 
1,2016,360,2255,607,14.39,3,111.80,1,.01,3,1.49,3,30.25,3,12.36,3,111.00,3,.00,3,12.45,Heavy Rain and Wind, moisture on probe. 
1,2016,360,2256,607,14.39,3,111.70,1,.01,3,1.49,3,30.26,3,12.22,3,108.90,3,.00,3,12.45,Heavy Rain and Wind, moisture on probe. 
1,2016,360,2257,607,14.39,3,111.70,1,.01,3,1.49,3,30.26,3,11.91,3,112.00,3,.00,3,12.45,Heavy Rain and Wind, moisture on probe. 
1,2016,360,2258,607,14.36,3,111.60,1,.01,3,1.31,3,30.25,3,11.87,3,112.20,3,.00,3,12.45,Heavy Rain and Wind, moisture on probe. 
1,2016,360,2259,607,14.19,3,111.40,1,.01,3,1.40,3,30.26,3,11.60,3,108.60,3,.00,3,12.40,Heavy Rain and Wind, moisture on probe. 
1,2016,360,2300,607,14.26,3,111.40,1,.01,3,1.49,3,30.26,3,11.74,3,108.10,3,.00,3,12.43,Heavy Rain and Wind, moisture on probe. 
1,2016,360,2301,607,14.22,3,111.30,1,.01,3,1.31,3,30.26,3,11.62,3,110.20,3,.00,3,12.44,Heavy Rain and Wind, moisture on probe. 
1,2016,360,2302,607,14.19,3,111.20,1,.01,3,1.31,3,30.25,3,11.67,3,110.90,3,.00,3,12.41,Heavy Rain and Wind, moisture on probe. 
1,2016,360,2303,607,14.22,3,111.20,1,.01,3,1.31,3,30.26,3,11.26,3,110.80,3,.00,3,12.45,Heavy Rain and Wind, moisture on probe. 
1,2016,360,2304,607,14.19,3,111.20,1,.01,3,1.49,3,30.26,3,11.20,3,108.80,3,.00,3,12.41,Heavy Rain and Wind, moisture on probe. 
1,2016,360,2305,607,14.16,3,111.10,1,.01,3,1.31,3,30.25,3,11.32,3,105.80,3,.00,3,12.45,Heavy Rain and Wind, moisture on probe. 
1,2016,360,2306,607,14.09,3,111.00,1,.01,3,1.40,3,30.25,3,11.11,3,105.50,3,.00,3,12.45,Heavy Rain and Wind, moisture on probe. 
1,2016,360,2307,607,14.19,3,111.20,1,.01,3,1.31,3,30.26,3,11.15,3,107.10,3,.00,3,12.45,Heavy Rain and Wind, moisture on probe. 
1,2016,360,2308,607,14.26,3,111.10,1,.01,3,1.31,3,30.26,3,11.10,3,110.10,3,.00,3,12.45,Heavy Rain and Wind, moisture on probe. 
1,2016,360,2309,607,14.19,3,111.10,1,.01,3,1.31,3,30.25,3,11.07,3,109.70,3,.00,3,12.42,Heavy Rain and Wind, moisture on probe. 
1,2016,360,2310,607,14.19,3,111.20,1,.01,3,1.49,3,30.25,3,10.74,3,112.70,3,.00,3,12.42,Heavy Rain and Wind, moisture on probe. 
1,2016,360,2311,607,14.22,3,111.20,1,.01,3,1.49,3,30.26,3,10.60,3,110.70,3,.00,3,12.43,Heavy Rain and Wind, moisture on probe. 
1,2016,360,2312,607,14.26,3,111.20,1,.01,3,1.40,3,30.25,3,10.85,3,111.50,3,.00,3,12.43,Heavy Rain and Wind, moisture on probe. 
1,2016,360,2313,607,14.26,3,111.30,1,.01,3,1.31,3,30.24,3,10.65,3,108.80,3,.00,3,12.44,Heavy Rain and Wind, moisture on probe. 
1,2016,360,2314,607,14.29,3,111.30,1,.01,3,1.31,3,30.26,3,10.67,3,106.90,3,.00,3,12.44,Heavy Rain and Wind, moisture on probe. 
1,2016,360,2315,607,14.26,3,111.30,1,.01,3,1.49,3,30.26,3,10.78,3,106.60,3,.00,3,12.45,Heavy Rain and Wind, moisture on probe. 
1,2016,360,2316,607,14.22,3,111.40,1,.01,3,1.67,3,30.24,3,11.11,3,107.00,3,.00,3,12.45,Heavy Rain and Wind, moisture on probe. 
1,2016,360,2317,607,14.22,3,111.40,1,.01,3,1.49,3,30.25,3,10.86,3,107.30,3,.00,3,12.45,Heavy Rain and Wind, moisture on probe. 
1,2016,360,2318,607,14.16,3,111.30,1,.01,3,1.49,3,30.26,3,10.98,3,107.60,3,.00,3,12.45,Heavy Rain and Wind, moisture on probe. 
1,2016,360,2319,607,14.06,3,111.20,1,.01,3,1.49,3,30.25,3,11.35,3,104.50,3,.00,3,12.45,Heavy Rain and Wind, moisture on probe. 
1,2016,360,2320,607,14.02,3,111.10,1,.01,3,1.49,3,30.24,3,11.22,3,106.20,3,.00,3,12.45,Heavy Rain and Wind, moisture on probe. 
1,2016,360,2321,607,14.16,3,111.00,1,.01,3,1.40,3,30.25,3,10.94,3,107.40,3,.00,3,12.45,Heavy Rain and Wind, moisture on probe. 
1,2016,360,2322,607,14.12,3,111.10,1,.01,3,1.31,3,30.26,3,10.68,3,109.10,3,.00,3,12.45,Heavy Rain and Wind, moisture on probe. 
1,2016,360,2323,607,14.19,3,111.30,1,.01,3,1.31,3,30.25,3,10.46,3,110.70,3,.00,3,12.45,Heavy Rain and Wind, moisture on probe. 
1,2016,360,2324,607,14.12,3,111.30,1,.01,3,1.31,3,30.24,3,10.24,3,109.90,3,.00,3,12.45,Heavy Rain and Wind, moisture on probe. 
1,2016,360,2325,607,14.12,3,111.20,1,.01,3,1.31,3,30.26,3,10.07,3,109.70,3,.00,3,12.45,Heavy Rain and Wind, moisture on probe. 
1,2016,360,2326,607,13.92,3,111.20,1,.01,3,1.31,3,30.26,3,10.06,3,109.20,3,.00,3,12.45,Heavy Rain and Wind, moisture on probe. 
1,2016,360,2327,607,14.06,3,111.20,1,.01,3,1.31,3,30.24,3,10.05,3,106.30,3,.00,3,12.45,Heavy Rain and Wind, moisture on probe. 
1,2016,360,2328,607,14.09,3,111.20,1,.01,3,1.31,3,30.25,3,10.29,3,108.40,3,.00,3,12.44,Heavy Rain and Wind, moisture on probe. 
1,2016,360,2329,607,14.19,3,111.20,1,.01,3,1.49,3,30.26,3,10.13,3,107.70,3,.00,3,12.40,Heavy Rain and Wind, moisture on probe. 
1,2016,360,2330,607,14.06,3,111.20,1,.01,3,1.49,3,30.25,3,9.95,3,107.30,3,.00,3,12.43,Heavy Rain and Wind, moisture on probe. 
1,2016,360,2331,607,14.02,3,111.30,1,.01,3,1.49,3,30.24,3,9.82,3,108.00,3,.00,3,12.41,Heavy Rain and Wind, moisture on probe. 
1,2016,360,2332,607,14.02,3,111.20,1,.01,3,1.93,3,30.25,3,9.69,3,110.00,3,.00,3,12.43,Heavy Rain and Wind, moisture on probe. 
1,2016,360,2333,607,13.99,3,111.20,1,.01,3,1.49,3,30.26,3,9.75,3,110.00,3,.00,3,12.40,Heavy Rain and Wind, moisture on probe. 
1,2016,360,2334,607,14.06,3,111.30,1,.01,3,1.49,3,30.24,3,10.22,3,112.20,3,.00,3,12.44,Heavy Rain and Wind, moisture on probe. 
1,2016,360,2335,607,14.02,3,111.20,1,.01,3,1.31,3,30.24,3,10.26,3,112.20,3,.00,3,12.42,Heavy Rain and Wind, moisture on probe. 
1,2016,360,2336,607,13.89,3,111.30,1,.01,3,1.49,3,30.25,3,10.51,3,114.30,3,.00,3,12.44,Heavy Rain and Wind, moisture on probe. 
1,2016,360,2337,607,14.06,3,111.20,1,.01,3,1.31,3,30.25,3,10.56,3,112.90,3,.00,3,12.44,Heavy Rain and Wind, moisture on probe. 
1,2016,360,2338,607,13.99,3,111.30,1,.01,3,1.49,3,30.24,3,10.90,3,114.10,3,.00,3,12.44,Heavy Rain and Wind, moisture on probe. 
1,2016,360,2339,607,14.02,3,111.30,1,.01,3,1.67,3,30.25,3,10.96,3,112.10,3,.00,3,12.41,Heavy Rain and Wind, moisture on probe. 
1,2016,360,2340,607,14.06,3,111.40,1,.01,3,1.49,3,30.25,3,11.29,3,111.30,3,.00,3,12.42,Heavy Rain and Wind, moisture on probe. 
1,2016,360,2341,607,14.12,3,111.50,1,.01,3,1.58,3,30.25,3,11.48,3,116.20,3,.00,3,12.43,Heavy Rain and Wind, moisture on probe. 
1,2016,360,2342,607,14.26,3,111.50,1,.01,3,1.58,3,30.24,3,11.49,3,113.70,3,.00,3,12.43,Heavy Rain and Wind, moisture on probe. 
1,2016,360,2343,607,14.19,3,111.50,1,.01,3,1.67,3,30.25,3,11.65,3,114.50,3,.00,3,12.43,Heavy Rain and Wind, moisture on probe. 
1,2016,360,2344,607,14.19,3,111.60,1,.01,3,1.40,3,30.25,3,11.40,3,117.20,3,.00,3,12.43,Heavy Rain and Wind, moisture on probe. 
1,2016,360,2345,607,14.19,3,111.50,1,.01,3,1.40,3,30.24,3,11.45,3,114.70,3,.00,3,12.43,Heavy Rain and Wind, moisture on probe. 
1,2016,360,2346,607,14.36,3,111.60,1,.01,3,1.31,3,30.24,3,11.62,3,115.50,3,.00,3,12.43,Heavy Rain and Wind, moisture on probe. 
1,2016,360,2347,607,14.26,3,111.70,1,.01,3,1.31,3,30.25,3,11.45,3,117.30,3,.00,3,12.43,Heavy Rain and Wind, moisture on probe. 
1,2016,360,2348,607,14.29,3,111.80,1,.01,3,1.31,3,30.25,3,11.39,3,116.70,3,.00,3,12.43,Heavy Rain and Wind, moisture on probe. 
1,2016,360,2349,607,14.33,3,111.70,1,.01,3,1.40,3,30.24,3,11.46,3,117.80,3,.00,3,12.43,Heavy Rain and Wind, moisture on probe. 
1,2016,360,2350,607,14.43,3,111.80,1,.01,3,1.40,3,30.25,3,11.58,3,116.80,3,.00,3,12.43,Heavy Rain and Wind, moisture on probe. 
1,2016,360,2351,607,14.43,3,111.90,1,.01,3,4.30,3,30.25,3,11.77,3,119.40,3,.00,3,12.43,Heavy Rain and Wind, moisture on probe. 
1,2016,360,2352,607,14.46,3,111.80,1,.01,3,4.12,3,30.25,3,11.72,3,121.50,3,.00,3,12.44,Heavy Rain and Wind, moisture on probe. 
1,2016,360,2353,607,14.36,3,111.90,1,.01,3,2.54,3,30.24,3,11.70,3,119.80,3,.00,3,12.43,Heavy Rain and Wind, moisture on probe. 
1,2016,360,2354,607,14.36,3,111.90,1,.01,3,2.02,3,30.25,3,12.00,3,117.90,3,.00,3,12.44,Heavy Rain and Wind, moisture on probe. 
1,2016,360,2355,607,14.36,3,111.80,1,.01,3,1.31,3,30.25,3,11.80,3,118.50,3,.00,3,12.44,Heavy Rain and Wind, moisture on probe. 
1,2016,360,2356,607,14.39,3,111.80,1,.01,3,1.31,3,30.24,3,11.95,3,118.20,3,.00,3,12.43,Heavy Rain and Wind, moisture on probe. 
1,2016,360,2357,607,14.29,3,111.80,1,.01,3,1.31,3,30.24,3,11.86,3,118.50,3,.00,3,12.43,Heavy Rain and Wind, moisture on probe. 
1,2016,360,2358,607,14.29,3,111.70,1,.01,3,1.23,3,30.25,3,11.78,3,116.20,3,.00,3,12.43,Heavy Rain and Wind, moisture on probe. 
1,2016,360,2359,607,14.33,3,111.70,1,.01,3,1.14,3,30.25,3,11.92,3,115.70,3,.00,3,12.39,Heavy Rain and Wind, moisture on probe. 
1,2016,360,2400,607,14.43,3,111.70,1,.01,3,1.23,3,30.24,3,12.05,3,115.90,3,.00,3,12.42,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1,607,14.33,3,111.60,1,.01,3,1.31,3,30.25,3,11.88,3,115.50,3,.00,3,12.42,Heavy Rain and Wind, moisture on probe. 
1,2016,361,2,607,14.36,3,111.60,1,.01,3,1.31,3,30.25,3,12.13,3,117.40,3,.00,3,12.39,Heavy Rain and Wind, moisture on probe. 
1,2016,361,3,607,14.36,3,111.60,1,.01,3,1.23,3,30.24,3,12.09,3,116.00,3,.00,3,12.43,Heavy Rain and Wind, moisture on probe. 
1,2016,361,4,607,14.33,3,111.60,1,.01,3,1.14,3,30.24,3,12.04,3,115.90,3,.00,3,12.40,Heavy Rain and Wind, moisture on probe. 
1,2016,361,5,607,14.39,3,111.70,1,.01,3,1.31,3,30.25,3,12.14,3,115.50,3,.00,3,12.43,Heavy Rain and Wind, moisture on probe. 
1,2016,361,6,607,14.26,3,111.70,1,.01,3,1.31,3,30.25,3,12.09,3,118.70,3,.00,3,12.43,Heavy Rain and Wind, moisture on probe. 
1,2016,361,7,607,14.26,3,111.70,1,.01,3,1.14,3,30.24,3,12.36,3,116.70,3,.00,3,12.43,Heavy Rain and Wind, moisture on probe. 
1,2016,361,8,607,14.39,3,111.70,1,.01,3,1.23,3,30.24,3,12.28,3,116.30,3,.00,3,12.43,Heavy Rain and Wind, moisture on probe. 
1,2016,361,9,607,14.33,3,111.70,1,.01,3,1.31,3,30.25,3,12.36,3,114.30,3,.00,3,12.40,Heavy Rain and Wind, moisture on probe. 
1,2016,361,10,607,14.43,3,111.90,1,.01,3,1.23,3,30.24,3,12.68,3,113.60,3,.00,3,12.41,Heavy Rain and Wind, moisture on probe. 
1,2016,361,11,607,14.26,3,111.60,1,.01,3,1.31,3,30.23,3,12.74,3,113.70,3,.00,3,12.42,Heavy Rain and Wind, moisture on probe. 
1,2016,361,12,607,14.46,3,111.70,1,.01,3,1.31,3,30.24,3,12.51,3,113.50,3,.00,3,12.42,Heavy Rain and Wind, moisture on probe. 
1,2016,361,13,607,14.36,3,111.70,1,.01,3,1.40,3,30.25,3,12.37,3,116.90,3,.00,3,12.43,Heavy Rain and Wind, moisture on probe. 
1,2016,361,14,607,14.29,3,111.60,1,.01,3,1.31,3,30.24,3,12.21,3,113.70,3,.00,3,12.43,Heavy Rain and Wind, moisture on probe. 
1,2016,361,15,607,14.36,3,111.70,1,.01,3,1.31,3,30.23,3,12.12,3,113.50,3,.00,3,12.43,Heavy Rain and Wind, moisture on probe. 
1,2016,361,16,607,14.39,3,111.70,1,.01,3,1.14,3,30.25,3,11.99,3,113.30,3,.00,3,12.43,Heavy Rain and Wind, moisture on probe. 
1,2016,361,17,607,14.22,3,111.60,1,.01,3,1.14,3,30.24,3,11.88,3,112.40,3,.00,3,12.43,Heavy Rain and Wind, moisture on probe. 
1,2016,361,18,607,14.29,3,111.70,1,.01,3,1.23,3,30.24,3,11.62,3,114.30,3,.00,3,12.43,Heavy Rain and Wind, moisture on probe. 
1,2016,361,19,607,14.16,3,111.60,1,.01,3,1.23,3,30.24,3,12.03,3,112.70,3,.00,3,12.43,Heavy Rain and Wind, moisture on probe. 
1,2016,361,20,607,14.26,3,111.60,1,.01,3,1.31,3,30.25,3,11.71,3,114.30,3,.00,3,12.43,Heavy Rain and Wind, moisture on probe. 
1,2016,361,21,607,14.22,3,111.50,1,.01,3,1.31,3,30.24,3,12.12,3,114.20,3,.00,3,12.43,Heavy Rain and Wind, moisture on probe. 
1,2016,361,22,607,14.26,3,111.60,1,.01,3,1.31,3,30.23,3,12.17,3,115.90,3,.00,3,12.43,Heavy Rain and Wind, moisture on probe. 
1,2016,361,23,607,14.29,3,111.60,1,.01,3,1.31,3,30.24,3,12.17,3,113.70,3,.00,3,12.43,Heavy Rain and Wind, moisture on probe. 
1,2016,361,24,607,14.16,3,111.60,1,.01,3,1.23,3,30.24,3,12.24,3,113.50,3,.00,3,12.43,Heavy Rain and Wind, moisture on probe. 
1,2016,361,25,607,14.22,3,111.80,1,.01,3,1.49,3,30.23,3,12.51,3,117.00,3,.00,3,12.43,Heavy Rain and Wind, moisture on probe. 
1,2016,361,26,607,14.39,3,111.70,1,.01,3,1.23,3,30.23,3,12.61,3,116.60,3,.00,3,12.43,Heavy Rain and Wind, moisture on probe. 
1,2016,361,27,607,14.33,3,111.80,1,.01,3,1.23,3,30.24,3,12.81,3,113.60,3,.00,3,12.43,Heavy Rain and Wind, moisture on probe. 
1,2016,361,28,607,14.36,3,111.80,1,.01,3,1.23,3,30.24,3,12.73,3,112.60,3,.00,3,12.43,Heavy Rain and Wind, moisture on probe. 
1,2016,361,29,607,14.29,3,111.80,1,.01,3,1.23,3,30.23,3,13.06,3,113.10,3,.00,3,12.38,Heavy Rain and Wind, moisture on probe. 
1,2016,361,30,607,14.33,3,111.70,1,.01,3,1.14,3,30.24,3,13.12,3,114.90,3,.00,3,12.42,Heavy Rain and Wind, moisture on probe. 
1,2016,361,31,607,14.36,3,111.80,1,.01,3,1.14,3,30.24,3,12.73,3,114.50,3,.00,3,12.38,Heavy Rain and Wind, moisture on probe. 
1,2016,361,32,607,14.33,3,111.70,1,.01,3,1.49,3,30.24,3,12.52,3,113.80,3,.00,3,12.42,Heavy Rain and Wind, moisture on probe. 
1,2016,361,33,607,14.33,3,111.80,1,.01,3,1.23,3,30.23,3,12.42,3,115.50,3,.00,3,12.39,Heavy Rain and Wind, moisture on probe. 
1,2016,361,34,607,14.29,3,111.80,1,.01,3,1.31,3,30.24,3,12.39,3,115.50,3,.00,3,12.42,Heavy Rain and Wind, moisture on probe. 
1,2016,361,35,607,14.33,3,111.70,1,.01,3,1.23,3,30.24,3,12.55,3,115.00,3,.00,3,12.42,Heavy Rain and Wind, moisture on probe. 
1,2016,361,36,607,14.39,3,111.90,1,.02,3,1.40,3,30.23,3,12.55,3,113.90,3,.00,3,12.42,Heavy Rain and Wind, moisture on probe. 
1,2016,361,37,607,14.43,3,112.00,1,.02,3,1.31,3,30.23,3,12.86,3,115.50,3,.00,3,12.42,Heavy Rain and Wind, moisture on probe. 
1,2016,361,38,607,14.39,3,112.00,1,.02,3,1.31,3,30.24,3,12.77,3,114.90,3,.00,3,12.42,Heavy Rain and Wind, moisture on probe. 
1,2016,361,39,607,14.39,3,111.90,1,.02,3,1.31,3,30.24,3,12.70,3,110.90,3,.00,3,12.39,Heavy Rain and Wind, moisture on probe. 
1,2016,361,40,607,14.43,3,112.00,1,.02,3,1.31,3,30.23,3,12.55,3,113.00,3,.00,3,12.40,Heavy Rain and Wind, moisture on probe. 
1,2016,361,41,607,14.46,3,112.00,1,.02,3,1.31,3,30.24,3,12.69,3,116.60,3,.00,3,12.41,Heavy Rain and Wind, moisture on probe. 
1,2016,361,42,607,14.50,3,112.00,1,.02,3,1.31,3,30.24,3,12.36,3,115.00,3,.00,3,12.42,Heavy Rain and Wind, moisture on probe. 
1,2016,361,43,607,14.43,3,112.00,1,.02,3,1.31,3,30.23,3,12.51,3,112.80,3,.00,3,12.42,Heavy Rain and Wind, moisture on probe. 
1,2016,361,44,607,14.39,3,111.90,1,.02,3,1.31,3,30.23,3,12.39,3,113.20,3,.00,3,12.42,Heavy Rain and Wind, moisture on probe. 
1,2016,361,45,607,14.39,3,111.90,1,.02,3,1.31,3,30.24,3,12.53,3,113.50,3,.00,3,12.42,Heavy Rain and Wind, moisture on probe. 
1,2016,361,46,607,14.33,3,111.90,1,.02,3,1.31,3,30.24,3,12.40,3,111.40,3,.00,3,12.42,Heavy Rain and Wind, moisture on probe. 
1,2016,361,47,607,14.43,3,111.90,1,.02,3,1.40,3,30.23,3,12.44,3,109.90,3,.00,3,12.42,Heavy Rain and Wind, moisture on probe. 
1,2016,361,48,607,14.29,3,111.90,1,.02,3,1.31,3,30.23,3,12.09,3,112.50,3,.00,3,12.42,Heavy Rain and Wind, moisture on probe. 
1,2016,361,49,607,14.29,3,111.90,1,.02,3,1.23,3,30.24,3,11.96,3,112.30,3,.00,3,12.42,Heavy Rain and Wind, moisture on probe. 
1,2016,361,50,607,14.26,3,111.90,1,.02,3,1.31,3,30.24,3,11.91,3,113.20,3,.00,3,12.42,Heavy Rain and Wind, moisture on probe. 
1,2016,361,51,607,14.33,3,111.90,1,.02,3,1.23,3,30.23,3,11.67,3,114.20,3,.00,3,12.42,Heavy Rain and Wind, moisture on probe. 
1,2016,361,52,607,14.22,3,111.80,1,.02,3,1.31,3,30.24,3,11.54,3,112.90,3,.00,3,12.42,Heavy Rain and Wind, moisture on probe. 
1,2016,361,53,607,14.26,3,111.80,1,.02,3,1.23,3,30.24,3,11.45,3,115.40,3,.00,3,12.42,Heavy Rain and Wind, moisture on probe. 
1,2016,361,54,607,14.29,3,111.80,1,.02,3,1.31,3,30.23,3,11.72,3,112.00,3,.00,3,12.42,Heavy Rain and Wind, moisture on probe. 
1,2016,361,55,607,14.22,3,111.80,1,.02,3,1.23,3,30.23,3,11.45,3,114.00,3,.00,3,12.42,Heavy Rain and Wind, moisture on probe. 
1,2016,361,56,607,14.26,3,111.80,1,.02,3,1.31,3,30.24,3,11.39,3,112.60,3,.00,3,12.42,Heavy Rain and Wind, moisture on probe. 
1,2016,361,57,607,14.33,3,111.80,1,.02,3,1.23,3,30.24,3,11.47,3,113.30,3,.00,3,12.42,Heavy Rain and Wind, moisture on probe. 
1,2016,361,58,607,14.26,3,111.80,1,.02,3,1.31,3,30.23,3,11.29,3,113.30,3,.00,3,12.42,Heavy Rain and Wind, moisture on probe. 
1,2016,361,59,607,14.22,3,111.80,1,.02,3,1.40,3,30.24,3,11.26,3,112.80,3,.00,3,12.37,Heavy Rain and Wind, moisture on probe. 
1,2016,361,100,607,14.19,3,111.80,1,.02,3,1.40,3,30.25,3,11.37,3,113.30,3,.00,3,12.37,Heavy Rain and Wind, moisture on probe. 
1,2016,361,101,607,14.22,3,111.80,1,.02,3,1.49,3,30.24,3,11.67,3,114.80,3,.00,3,12.41,Heavy Rain and Wind, moisture on probe. 
1,2016,361,102,607,14.26,3,111.80,1,.02,3,1.49,3,30.23,3,11.82,3,112.40,3,.00,3,12.38,Heavy Rain and Wind, moisture on probe. 
1,2016,361,103,607,14.33,3,111.80,1,.02,3,1.58,3,30.24,3,12.02,3,113.10,3,.00,3,12.41,Heavy Rain and Wind, moisture on probe. 
1,2016,361,104,607,14.22,3,111.80,1,.02,3,1.49,3,30.25,3,11.95,3,112.40,3,.00,3,12.42,Heavy Rain and Wind, moisture on probe. 
1,2016,361,105,607,14.29,3,111.80,1,.02,3,1.49,3,30.24,3,12.04,3,112.40,3,.00,3,12.42,Heavy Rain and Wind, moisture on probe. 
1,2016,361,106,607,14.29,3,111.80,1,.02,3,1.49,3,30.24,3,12.01,3,111.20,3,.00,3,12.42,Heavy Rain and Wind, moisture on probe. 
1,2016,361,107,607,14.29,3,111.90,1,.02,3,1.67,3,30.25,3,12.00,3,109.60,3,.00,3,12.42,Heavy Rain and Wind, moisture on probe. 
1,2016,361,108,607,14.33,3,111.80,1,.02,3,1.40,3,30.24,3,12.18,3,110.80,3,.00,3,12.42,Heavy Rain and Wind, moisture on probe. 
1,2016,361,109,607,14.33,3,111.80,1,.02,3,1.31,3,30.23,3,11.79,3,109.90,3,.00,3,12.39,Heavy Rain and Wind, moisture on probe. 
1,2016,361,110,607,14.26,3,111.90,1,.01,3,1.31,3,30.24,3,11.92,3,110.20,3,.00,3,12.39,Heavy Rain and Wind, moisture on probe. 
1,2016,361,111,607,14.26,3,111.90,1,.02,3,1.31,3,30.25,3,11.87,3,111.10,3,.00,3,12.41,Heavy Rain and Wind, moisture on probe. 
1,2016,361,112,607,14.22,3,111.80,1,.01,3,1.31,3,30.24,3,12.14,3,109.50,3,.00,3,12.41,Heavy Rain and Wind, moisture on probe. 
1,2016,361,113,607,14.19,3,111.80,1,.01,3,1.49,3,30.23,3,12.06,3,109.90,3,.00,3,12.41,Heavy Rain and Wind, moisture on probe. 
1,2016,361,114,607,14.16,3,111.80,1,.01,3,1.40,3,30.24,3,12.05,3,112.10,3,.00,3,12.41,Heavy Rain and Wind, moisture on probe. 
1,2016,361,115,607,14.16,3,111.80,1,.01,3,1.14,3,30.24,3,12.04,3,110.80,3,.00,3,12.41,Heavy Rain and Wind, moisture on probe. 
1,2016,361,116,607,14.09,3,111.70,1,.01,3,1.31,3,30.24,3,12.07,3,112.70,3,.00,3,12.41,Heavy Rain and Wind, moisture on probe. 
1,2016,361,117,607,14.09,3,111.70,1,.01,3,1.31,3,30.24,3,12.07,3,110.30,3,.00,3,12.42,Heavy Rain and Wind, moisture on probe. 
1,2016,361,118,607,14.06,3,111.70,1,.01,3,1.31,3,30.25,3,11.86,3,110.00,3,.00,3,12.41,Heavy Rain and Wind, moisture on probe. 
1,2016,361,119,607,14.09,3,111.70,1,.01,3,1.40,3,30.24,3,12.12,3,110.50,3,.00,3,12.42,Heavy Rain and Wind, moisture on probe. 
1,2016,361,120,607,14.12,3,111.60,1,.01,3,1.23,3,30.23,3,12.13,3,109.60,3,.00,3,12.41,Heavy Rain and Wind, moisture on probe. 
1,2016,361,121,607,14.06,3,111.60,1,.01,3,1.23,3,30.24,3,12.04,3,108.10,3,.00,3,12.41,Heavy Rain and Wind, moisture on probe. 
1,2016,361,122,607,14.09,3,111.70,1,.01,3,1.23,3,30.25,3,12.23,3,108.40,3,.00,3,12.41,Heavy Rain and Wind, moisture on probe. 
1,2016,361,123,607,14.09,3,111.60,1,.01,3,1.31,3,30.24,3,12.32,3,107.00,3,.00,3,12.41,Heavy Rain and Wind, moisture on probe. 
1,2016,361,124,607,14.16,3,111.60,1,.01,3,1.23,3,30.23,3,12.44,3,107.20,3,.00,3,12.42,Heavy Rain and Wind, moisture on probe. 
1,2016,361,125,607,14.12,3,111.60,1,.01,3,1.14,3,30.25,3,12.43,3,109.40,3,.00,3,12.41,Heavy Rain and Wind, moisture on probe. 
1,2016,361,126,607,14.12,3,111.60,1,.01,3,1.31,3,30.25,3,12.44,3,106.00,3,.00,3,12.41,Heavy Rain and Wind, moisture on probe. 
1,2016,361,127,607,14.06,3,111.60,1,.01,3,1.14,3,30.24,3,12.28,3,110.10,3,.00,3,12.41,Heavy Rain and Wind, moisture on probe. 
1,2016,361,128,607,14.06,3,111.60,1,.01,3,1.14,3,30.24,3,12.22,3,110.80,3,.00,3,12.41,Heavy Rain and Wind, moisture on probe. 
1,2016,361,129,607,14.06,3,111.60,1,.01,3,1.23,3,30.25,3,12.06,3,109.50,3,.00,3,12.33,Heavy Rain and Wind, moisture on probe. 
1,2016,361,130,607,14.19,3,111.70,1,.01,3,1.49,3,30.25,3,11.72,3,107.70,3,.00,3,12.40,Heavy Rain and Wind, moisture on probe. 
1,2016,361,131,607,14.16,3,111.70,1,.01,3,1.14,3,30.23,3,11.71,3,109.90,3,.00,3,12.37,Heavy Rain and Wind, moisture on probe. 
1,2016,361,132,607,14.19,3,111.60,1,.01,3,1.23,3,30.24,3,11.91,3,109.90,3,.00,3,12.41,Heavy Rain and Wind, moisture on probe. 
1,2016,361,133,607,14.16,3,111.70,1,.01,3,1.14,3,30.25,3,11.60,3,107.80,3,.00,3,12.41,Heavy Rain and Wind, moisture on probe. 
1,2016,361,134,607,14.19,3,111.90,1,.01,3,1.31,3,30.24,3,11.82,3,109.30,3,.00,3,12.41,Heavy Rain and Wind, moisture on probe. 
1,2016,361,135,607,14.12,3,112.00,1,.01,3,1.14,3,30.24,3,11.65,3,109.00,3,.00,3,12.41,Heavy Rain and Wind, moisture on probe. 
1,2016,361,136,607,14.09,3,111.90,1,.01,3,1.31,3,30.25,3,11.64,3,111.00,3,.00,3,12.41,Heavy Rain and Wind, moisture on probe. 
1,2016,361,137,607,14.19,3,112.00,1,.01,3,1.40,3,30.25,3,12.09,3,108.20,3,.00,3,12.41,Heavy Rain and Wind, moisture on probe. 
1,2016,361,138,607,14.19,3,111.90,1,.01,3,2.37,3,30.24,3,11.68,3,108.50,3,.00,3,12.41,Heavy Rain and Wind, moisture on probe. 
1,2016,361,139,607,14.26,3,111.90,1,.01,3,1.67,3,30.24,3,11.68,3,109.40,3,.00,3,12.38,Heavy Rain and Wind, moisture on probe. 
1,2016,361,140,607,14.29,3,111.90,1,.01,3,1.31,3,30.25,3,11.82,3,110.20,3,.00,3,12.39,Heavy Rain and Wind, moisture on probe. 
1,2016,361,141,607,14.36,3,112.00,1,.01,3,1.14,3,30.25,3,11.80,3,107.40,3,.00,3,12.40,Heavy Rain and Wind, moisture on probe. 
1,2016,361,142,607,14.19,3,111.90,1,.01,3,1.14,3,30.23,3,11.66,3,109.50,3,.00,3,12.40,Heavy Rain and Wind, moisture on probe. 
1,2016,361,143,607,14.16,3,111.90,1,.01,3,1.31,3,30.24,3,11.64,3,108.90,3,.00,3,12.40,Heavy Rain and Wind, moisture on probe. 
1,2016,361,144,607,14.26,3,111.90,1,.01,3,1.23,3,30.25,3,11.87,3,106.30,3,.00,3,12.41,Heavy Rain and Wind, moisture on probe. 
1,2016,361,145,607,14.26,3,111.90,1,.01,3,1.49,3,30.24,3,12.20,3,113.40,3,.00,3,12.41,Heavy Rain and Wind, moisture on probe. 
1,2016,361,146,607,14.16,3,111.80,1,.01,3,1.31,3,30.24,3,12.26,3,108.20,3,.00,3,12.41,Heavy Rain and Wind, moisture on probe. 
1,2016,361,147,607,14.19,3,111.90,1,.01,3,1.31,3,30.25,3,12.35,3,109.00,3,.00,3,12.41,Heavy Rain and Wind, moisture on probe. 
1,2016,361,148,607,14.26,3,111.90,1,.01,3,1.31,3,30.24,3,12.46,3,108.40,3,.00,3,12.41,Heavy Rain and Wind, moisture on probe. 
1,2016,361,149,607,14.29,3,111.90,1,.01,3,1.31,3,30.23,3,12.39,3,107.30,3,.00,3,12.41,Heavy Rain and Wind, moisture on probe. 
1,2016,361,150,607,14.19,3,111.90,1,.01,3,1.49,3,30.24,3,12.61,3,108.00,3,.00,3,12.41,Heavy Rain and Wind, moisture on probe. 
1,2016,361,151,607,14.29,3,111.90,1,.01,3,1.31,3,30.25,3,12.66,3,107.00,3,.00,3,12.41,Heavy Rain and Wind, moisture on probe. 
1,2016,361,152,607,14.19,3,111.80,1,.01,3,1.31,3,30.24,3,12.85,3,110.10,3,.00,3,12.41,Heavy Rain and Wind, moisture on probe. 
1,2016,361,153,607,14.33,3,111.70,1,.01,3,1.31,3,30.23,3,12.87,3,109.70,3,.00,3,12.41,Heavy Rain and Wind, moisture on probe. 
1,2016,361,154,607,14.22,3,111.90,1,.01,3,1.31,3,30.24,3,12.95,3,107.90,3,.00,3,12.41,Heavy Rain and Wind, moisture on probe. 
1,2016,361,155,607,14.19,3,111.80,1,.01,3,1.31,3,30.25,3,12.89,3,111.00,3,.00,3,12.41,Heavy Rain and Wind, moisture on probe. 
1,2016,361,156,607,14.26,3,111.80,1,.01,3,1.23,3,30.24,3,12.79,3,112.90,3,.00,3,12.41,Heavy Rain and Wind, moisture on probe. 
1,2016,361,157,607,14.33,3,111.80,1,.01,3,1.23,3,30.24,3,12.83,3,110.90,3,.00,3,12.41,Heavy Rain and Wind, moisture on probe. 
1,2016,361,158,607,14.26,3,111.70,1,.01,3,1.23,3,30.25,3,12.79,3,114.30,3,.00,3,12.38,Heavy Rain and Wind, moisture on probe. 
1,2016,361,159,607,14.33,3,111.80,1,.01,3,1.31,3,30.24,3,12.55,3,112.10,3,.00,3,12.36,Heavy Rain and Wind, moisture on probe. 
1,2016,361,200,607,14.22,3,111.90,1,.01,3,1.14,3,30.23,3,12.79,3,110.20,3,.00,3,12.36,Heavy Rain and Wind, moisture on probe. 
1,2016,361,201,607,14.29,3,111.80,1,.01,3,1.23,3,30.24,3,12.71,3,109.90,3,.00,3,12.40,Heavy Rain and Wind, moisture on probe. 
1,2016,361,202,607,14.22,3,111.80,1,.02,3,1.40,3,30.25,3,12.80,3,110.90,3,.00,3,12.40,Heavy Rain and Wind, moisture on probe. 
1,2016,361,203,607,14.26,3,111.90,1,.02,3,1.40,3,30.24,3,12.71,3,109.40,3,.00,3,12.40,Heavy Rain and Wind, moisture on probe. 
1,2016,361,204,607,14.22,3,111.90,1,.02,3,1.31,3,30.23,3,12.96,3,112.80,3,.00,3,12.40,Heavy Rain and Wind, moisture on probe. 
1,2016,361,205,607,14.19,3,111.90,1,.02,3,1.31,3,30.24,3,13.18,3,110.20,3,.00,3,12.40,Heavy Rain and Wind, moisture on probe. 
1,2016,361,206,607,14.33,3,111.80,1,.02,3,1.23,3,30.24,3,13.28,3,110.80,3,.00,3,12.40,Heavy Rain and Wind, moisture on probe. 
1,2016,361,207,607,14.26,3,111.90,1,.02,3,1.23,3,30.23,3,13.47,3,113.40,3,.00,3,12.40,Heavy Rain and Wind, moisture on probe. 
1,2016,361,208,607,14.26,3,111.80,1,.02,3,1.40,3,30.23,3,13.71,3,113.30,3,.00,3,12.40,Heavy Rain and Wind, moisture on probe. 
1,2016,361,209,607,14.26,3,111.80,1,.02,3,1.31,3,30.24,3,13.71,3,109.50,3,.00,3,12.37,Heavy Rain and Wind, moisture on probe. 
1,2016,361,210,607,14.29,3,111.80,1,.02,3,1.31,3,30.24,3,13.70,3,110.80,3,.00,3,12.38,Heavy Rain and Wind, moisture on probe. 
1,2016,361,211,607,14.29,3,111.80,1,.02,3,1.31,3,30.23,3,13.56,3,112.40,3,.00,3,12.39,Heavy Rain and Wind, moisture on probe. 
1,2016,361,212,607,14.22,3,111.80,1,.02,3,1.31,3,30.24,3,13.37,3,110.60,3,.00,3,12.39,Heavy Rain and Wind, moisture on probe. 
1,2016,361,213,607,14.06,3,111.70,1,.02,3,1.23,3,30.24,3,13.05,3,113.60,3,.00,3,12.40,Heavy Rain and Wind, moisture on probe. 
1,2016,361,214,607,14.19,3,111.70,1,.02,3,1.23,3,30.23,3,13.43,3,112.50,3,.00,3,12.40,Heavy Rain and Wind, moisture on probe. 
1,2016,361,215,607,14.19,3,111.80,1,.02,3,1.31,3,30.23,3,13.22,3,109.90,3,.00,3,12.40,Heavy Rain and Wind, moisture on probe. 
1,2016,361,216,607,14.19,3,111.70,1,.02,3,1.31,3,30.24,3,13.24,3,110.40,3,.00,3,12.40,Heavy Rain and Wind, moisture on probe. 
1,2016,361,217,607,14.12,3,111.70,1,.02,3,1.31,3,30.24,3,12.93,3,111.60,3,.00,3,12.40,Heavy Rain and Wind, moisture on probe. 
1,2016,361,218,607,14.16,3,111.60,1,.02,3,1.23,3,30.23,3,13.06,3,110.00,3,.00,3,12.40,Heavy Rain and Wind, moisture on probe. 
1,2016,361,219,607,14.09,3,111.70,1,.02,3,1.23,3,30.23,3,13.22,3,113.20,3,.00,3,12.40,Heavy Rain and Wind, moisture on probe. 
1,2016,361,220,607,14.12,3,111.60,1,.02,3,1.14,3,30.24,3,13.09,3,112.40,3,.00,3,12.40,Heavy Rain and Wind, moisture on probe. 
1,2016,361,221,607,14.16,3,111.60,1,.02,3,1.31,3,30.24,3,13.60,3,113.70,3,.00,3,12.40,Heavy Rain and Wind, moisture on probe. 
1,2016,361,222,607,14.06,3,111.60,1,.02,3,1.58,3,30.23,3,13.58,3,113.90,3,.00,3,12.40,Heavy Rain and Wind, moisture on probe. 
1,2016,361,223,607,14.09,3,111.60,1,.02,3,1.31,3,30.24,3,13.30,3,113.80,3,.00,3,12.40,Heavy Rain and Wind, moisture on probe. 
1,2016,361,224,607,14.12,3,111.60,1,.02,3,1.31,3,30.24,3,12.96,3,114.80,3,.00,3,12.40,Heavy Rain and Wind, moisture on probe. 
1,2016,361,225,607,14.09,3,111.50,1,.02,3,1.49,3,30.23,3,12.86,3,110.10,3,.00,3,12.40,Heavy Rain and Wind, moisture on probe. 
1,2016,361,226,607,14.19,3,111.60,1,.02,3,1.40,3,30.23,3,12.87,3,111.30,3,.00,3,12.40,Heavy Rain and Wind, moisture on probe. 
1,2016,361,227,607,14.16,3,111.60,1,.02,3,1.31,3,30.24,3,12.69,3,111.30,3,.00,3,12.39,Heavy Rain and Wind, moisture on probe. 
1,2016,361,228,607,14.06,3,111.50,1,.02,3,1.31,3,30.24,3,12.70,3,111.10,3,.00,3,12.40,Heavy Rain and Wind, moisture on probe. 
1,2016,361,229,607,14.02,3,111.60,1,.02,3,1.23,3,30.23,3,12.18,3,108.90,3,.00,3,12.32,Heavy Rain and Wind, moisture on probe. 
1,2016,361,230,607,14.02,3,111.50,1,.02,3,1.31,3,30.23,3,11.81,3,107.00,3,.00,3,12.38,Heavy Rain and Wind, moisture on probe. 
1,2016,361,231,607,14.02,3,111.40,1,.02,3,1.23,3,30.24,3,11.82,3,116.10,3,.00,3,12.37,Heavy Rain and Wind, moisture on probe. 
1,2016,361,232,607,13.99,3,111.50,1,.02,3,1.14,3,30.24,3,11.56,3,109.60,3,.00,3,12.39,Heavy Rain and Wind, moisture on probe. 
1,2016,361,233,607,13.99,3,111.60,1,.02,3,1.31,3,30.23,3,11.54,3,109.40,3,.00,3,12.39,Heavy Rain and Wind, moisture on probe. 
1,2016,361,234,607,14.06,3,111.60,1,.02,3,1.14,3,30.24,3,11.43,3,107.70,3,.00,3,12.39,Heavy Rain and Wind, moisture on probe. 
1,2016,361,235,607,13.95,3,111.50,1,.02,3,1.14,3,30.24,3,11.25,3,111.50,3,.00,3,12.40,Heavy Rain and Wind, moisture on probe. 
1,2016,361,236,607,14.02,3,111.60,1,.02,3,1.14,3,30.23,3,11.15,3,109.40,3,.00,3,12.39,Heavy Rain and Wind, moisture on probe. 
1,2016,361,237,607,13.99,3,111.50,1,.02,3,1.14,3,30.23,3,11.14,3,108.30,3,.00,3,12.39,Heavy Rain and Wind, moisture on probe. 
1,2016,361,238,607,13.95,3,111.50,1,.02,3,1.14,3,30.24,3,11.02,3,108.70,3,.00,3,12.39,Heavy Rain and Wind, moisture on probe. 
1,2016,361,239,607,13.99,3,111.50,1,.02,3,1.14,3,30.24,3,11.15,3,109.00,3,.00,3,12.36,Heavy Rain and Wind, moisture on probe. 
1,2016,361,240,607,13.92,3,111.50,1,.02,3,1.14,3,30.23,3,11.06,3,107.40,3,.00,3,12.37,Heavy Rain and Wind, moisture on probe. 
1,2016,361,241,607,13.92,3,111.40,1,.02,3,1.14,3,30.24,3,11.17,3,107.10,3,.00,3,12.38,Heavy Rain and Wind, moisture on probe. 
1,2016,361,242,607,13.89,3,111.50,1,.01,3,1.14,3,30.24,3,11.03,3,108.20,3,.00,3,12.38,Heavy Rain and Wind, moisture on probe. 
1,2016,361,243,607,13.89,3,111.50,1,.01,3,1.14,3,30.24,3,11.13,3,106.50,3,.00,3,12.39,Heavy Rain and Wind, moisture on probe. 
1,2016,361,244,607,13.92,3,111.50,1,.01,3,1.14,3,30.23,3,11.25,3,109.60,3,.00,3,12.39,Heavy Rain and Wind, moisture on probe. 
1,2016,361,245,607,13.92,3,111.50,1,.01,3,1.14,3,30.24,3,11.31,3,108.80,3,.00,3,12.39,Heavy Rain and Wind, moisture on probe. 
1,2016,361,246,607,13.92,3,111.50,1,.01,3,1.31,3,30.24,3,11.63,3,113.30,3,.00,3,12.39,Heavy Rain and Wind, moisture on probe. 
1,2016,361,247,607,13.99,3,111.60,1,.01,3,1.14,3,30.23,3,11.56,3,107.80,3,.00,3,12.39,Heavy Rain and Wind, moisture on probe. 
1,2016,361,248,607,13.95,3,111.50,1,.01,3,1.23,3,30.23,3,11.22,3,109.10,3,.00,3,12.39,Heavy Rain and Wind, moisture on probe. 
1,2016,361,249,607,14.02,3,111.60,1,.01,3,1.14,3,30.24,3,11.28,3,107.40,3,.00,3,12.39,Heavy Rain and Wind, moisture on probe. 
1,2016,361,250,607,13.95,3,111.50,1,.01,3,1.23,3,30.24,3,11.29,3,108.90,3,.00,3,12.39,Heavy Rain and Wind, moisture on probe. 
1,2016,361,251,607,13.89,3,111.50,1,.01,3,1.14,3,30.23,3,11.57,3,108.40,3,.00,3,12.39,Heavy Rain and Wind, moisture on probe. 
1,2016,361,252,607,13.85,3,111.50,1,.01,3,1.05,3,30.24,3,11.72,3,108.40,3,.00,3,12.39,Heavy Rain and Wind, moisture on probe. 
1,2016,361,253,607,13.92,3,111.50,1,.01,3,1.14,3,30.24,3,12.13,3,106.80,3,.00,3,12.39,Heavy Rain and Wind, moisture on probe. 
1,2016,361,254,607,13.89,3,111.40,1,.01,3,1.05,3,30.24,3,12.29,3,107.20,3,.00,3,12.39,Heavy Rain and Wind, moisture on probe. 
1,2016,361,255,607,13.82,3,111.10,1,.01,3,1.05,3,30.23,3,12.48,3,108.00,3,.00,3,12.39,Heavy Rain and Wind, moisture on probe. 
1,2016,361,256,607,13.82,3,111.10,1,.01,3,1.14,3,30.24,3,12.41,3,109.50,3,.00,3,12.39,Heavy Rain and Wind, moisture on probe. 
1,2016,361,257,607,13.85,3,111.00,1,.01,3,1.14,3,30.24,3,12.54,3,107.60,3,.00,3,12.39,Heavy Rain and Wind, moisture on probe. 
1,2016,361,258,607,13.89,3,111.00,1,.01,3,1.14,3,30.23,3,12.48,3,108.60,3,.00,3,12.35,Heavy Rain and Wind, moisture on probe. 
1,2016,361,259,607,13.82,3,111.00,1,.01,3,1.14,3,30.23,3,12.31,3,107.70,3,.00,3,12.34,Heavy Rain and Wind, moisture on probe. 
1,2016,361,300,607,13.82,3,111.10,1,.01,3,1.05,3,30.24,3,12.45,3,108.60,3,.00,3,12.33,Heavy Rain and Wind, moisture on probe. 
1,2016,361,301,607,13.78,3,111.10,1,.01,3,1.31,3,30.24,3,12.65,3,109.60,3,.00,3,12.38,Heavy Rain and Wind, moisture on probe. 
1,2016,361,302,607,13.89,3,111.10,1,.01,3,1.14,3,30.23,3,12.70,3,108.90,3,.00,3,12.38,Heavy Rain and Wind, moisture on probe. 
1,2016,361,303,607,13.85,3,111.10,1,.01,3,1.14,3,30.24,3,12.59,3,108.40,3,.00,3,12.38,Heavy Rain and Wind, moisture on probe. 
1,2016,361,304,607,13.78,3,110.90,1,.01,3,1.14,3,30.24,3,12.97,3,108.50,3,.00,3,12.38,Heavy Rain and Wind, moisture on probe. 
1,2016,361,305,607,13.78,3,111.00,1,.01,3,1.05,3,30.23,3,12.99,3,108.20,3,.00,3,12.38,Heavy Rain and Wind, moisture on probe. 
1,2016,361,306,607,13.92,3,111.00,1,.01,3,1.14,3,30.23,3,13.06,3,109.70,3,.00,3,12.38,Heavy Rain and Wind, moisture on probe. 
1,2016,361,307,607,13.89,3,111.00,1,.01,3,1.23,3,30.24,3,13.01,3,111.50,3,.00,3,12.38,Heavy Rain and Wind, moisture on probe. 
1,2016,361,308,607,13.85,3,110.90,1,.01,3,1.31,3,30.24,3,13.14,3,113.10,3,.00,3,12.38,Heavy Rain and Wind, moisture on probe. 
1,2016,361,309,607,13.96,3,111.00,1,.01,3,1.05,3,30.23,3,12.99,3,112.70,3,.00,3,12.35,Heavy Rain and Wind, moisture on probe. 
1,2016,361,310,607,13.89,3,111.00,1,.01,3,1.14,3,30.23,3,12.96,3,111.70,3,.00,3,12.36,Heavy Rain and Wind, moisture on probe. 
1,2016,361,311,607,13.89,3,111.10,1,.01,3,1.14,3,30.25,3,13.04,3,111.40,3,.00,3,12.37,Heavy Rain and Wind, moisture on probe. 
1,2016,361,312,607,13.95,3,110.90,1,.01,3,1.14,3,30.24,3,13.01,3,115.20,3,.00,3,12.37,Heavy Rain and Wind, moisture on probe. 
1,2016,361,313,607,13.99,3,111.00,1,.01,3,1.14,3,30.23,3,13.28,3,114.20,3,.00,3,12.38,Heavy Rain and Wind, moisture on probe. 
1,2016,361,314,607,13.95,3,111.00,1,.01,3,1.14,3,30.24,3,13.17,3,110.10,3,.00,3,12.38,Heavy Rain and Wind, moisture on probe. 
1,2016,361,315,607,14.02,3,111.10,1,.01,3,1.23,3,30.24,3,13.08,3,113.00,3,.00,3,12.38,Heavy Rain and Wind, moisture on probe. 
1,2016,361,316,607,14.02,3,111.00,1,.01,3,1.14,3,30.23,3,12.91,3,114.80,3,.00,3,12.38,Heavy Rain and Wind, moisture on probe. 
1,2016,361,317,607,14.06,3,111.10,1,.01,3,1.40,3,30.23,3,13.31,3,112.90,3,.00,3,12.38,Heavy Rain and Wind, moisture on probe. 
1,2016,361,318,607,13.99,3,111.00,1,.01,3,1.14,3,30.24,3,13.38,3,112.90,3,.00,3,12.38,Heavy Rain and Wind, moisture on probe. 
1,2016,361,319,607,14.09,3,111.00,1,.01,3,1.23,3,30.24,3,13.27,3,112.80,3,.00,3,12.38,Heavy Rain and Wind, moisture on probe. 
1,2016,361,320,607,14.19,3,111.00,1,.01,3,1.14,3,30.23,3,13.09,3,111.60,3,.00,3,12.38,Heavy Rain and Wind, moisture on probe. 
1,2016,361,321,607,14.09,3,111.10,1,.01,3,1.31,3,30.23,3,12.45,3,112.80,3,.00,3,12.38,Heavy Rain and Wind, moisture on probe. 
1,2016,361,322,607,13.96,3,111.10,1,.01,3,1.14,3,30.25,3,12.45,3,113.10,3,.00,3,12.38,Heavy Rain and Wind, moisture on probe. 
1,2016,361,323,607,14.02,3,111.00,1,.01,3,1.14,3,30.24,3,12.35,3,113.00,3,.00,3,12.38,Heavy Rain and Wind, moisture on probe. 
1,2016,361,324,607,14.13,3,111.10,1,.01,3,1.14,3,30.23,3,12.62,3,112.70,3,.00,3,12.38,Heavy Rain and Wind, moisture on probe. 
1,2016,361,325,607,14.09,3,111.10,1,.01,3,1.23,3,30.24,3,12.86,3,110.80,3,.00,3,12.38,Heavy Rain and Wind, moisture on probe. 
1,2016,361,326,607,14.09,3,111.00,1,.01,3,1.40,3,30.25,3,12.60,3,110.90,3,.00,3,12.38,Heavy Rain and Wind, moisture on probe. 
1,2016,361,327,607,14.16,3,111.10,1,.01,3,1.31,3,30.24,3,12.59,3,114.00,3,.00,3,12.36,Heavy Rain and Wind, moisture on probe. 
1,2016,361,328,607,14.09,3,111.10,1,.01,3,1.31,3,30.23,3,12.99,3,109.20,3,.00,3,12.38,Heavy Rain and Wind, moisture on probe. 
1,2016,361,329,607,14.19,3,111.10,1,.01,3,1.23,3,30.24,3,12.80,3,112.20,3,.00,3,12.30,Heavy Rain and Wind, moisture on probe. 
1,2016,361,330,607,14.29,3,111.10,1,.01,3,1.14,3,30.24,3,12.86,3,111.70,3,.00,3,12.37,Heavy Rain and Wind, moisture on probe. 
1,2016,361,331,607,14.09,3,111.10,1,.01,3,1.14,3,30.23,3,12.61,3,109.30,3,.00,3,12.35,Heavy Rain and Wind, moisture on probe. 
1,2016,361,332,607,14.12,3,111.20,1,.01,3,1.14,3,30.23,3,12.64,3,110.40,3,.00,3,12.37,Heavy Rain and Wind, moisture on probe. 
1,2016,361,333,607,14.19,3,111.10,1,.01,3,1.23,3,30.24,3,12.76,3,114.20,3,.00,3,12.37,Heavy Rain and Wind, moisture on probe. 
1,2016,361,334,607,14.23,3,111.10,1,.01,3,1.23,3,30.24,3,12.58,3,109.60,3,.00,3,12.37,Heavy Rain and Wind, moisture on probe. 
1,2016,361,335,607,14.12,3,111.20,1,.01,3,1.14,3,30.23,3,12.59,3,109.60,3,.00,3,12.37,Heavy Rain and Wind, moisture on probe. 
1,2016,361,336,607,14.16,3,111.20,1,.01,3,1.40,3,30.24,3,12.41,3,109.90,3,.00,3,12.37,Heavy Rain and Wind, moisture on probe. 
1,2016,361,337,607,14.09,3,111.20,1,.01,3,1.31,3,30.25,3,12.48,3,109.50,3,.00,3,12.37,Heavy Rain and Wind, moisture on probe. 
1,2016,361,338,607,14.23,3,111.20,1,.01,3,1.31,3,30.24,3,12.46,3,106.90,3,.00,3,12.37,Heavy Rain and Wind, moisture on probe. 
1,2016,361,339,607,14.16,3,111.30,1,.01,3,1.31,3,30.23,3,12.33,3,105.50,3,.00,3,12.35,Heavy Rain and Wind, moisture on probe. 
1,2016,361,340,607,14.23,3,111.20,1,.01,3,1.14,3,30.24,3,12.71,3,108.10,3,.00,3,12.35,Heavy Rain and Wind, moisture on probe. 
1,2016,361,341,607,14.16,3,111.20,1,.01,3,1.31,3,30.24,3,12.56,3,108.10,3,.00,3,12.36,Heavy Rain and Wind, moisture on probe. 
1,2016,361,342,607,14.16,3,111.10,1,.01,3,1.23,3,30.23,3,13.00,3,109.80,3,.00,3,12.37,Heavy Rain and Wind, moisture on probe. 
1,2016,361,343,607,14.29,3,111.20,1,.01,3,1.23,3,30.23,3,13.26,3,108.50,3,.00,3,12.37,Heavy Rain and Wind, moisture on probe. 
1,2016,361,344,607,14.26,3,111.20,1,.01,3,1.14,3,30.24,3,13.52,3,110.20,3,.00,3,12.37,Heavy Rain and Wind, moisture on probe. 
1,2016,361,345,607,14.23,3,111.20,1,.01,3,1.14,3,30.24,3,13.81,3,112.40,3,.00,3,12.37,Heavy Rain and Wind, moisture on probe. 
1,2016,361,346,607,14.16,3,111.20,1,.01,3,1.40,3,30.23,3,13.88,3,111.10,3,.00,3,12.37,Heavy Rain and Wind, moisture on probe. 
1,2016,361,347,607,14.16,3,111.20,1,.01,3,1.23,3,30.24,3,13.86,3,113.50,3,.00,3,12.37,Heavy Rain and Wind, moisture on probe. 
1,2016,361,348,607,14.19,3,111.10,1,.01,3,1.31,3,30.24,3,14.17,3,114.60,3,.00,3,12.37,Heavy Rain and Wind, moisture on probe. 
1,2016,361,349,607,14.33,3,111.20,1,.01,3,1.23,3,30.23,3,14.73,3,113.60,3,.00,3,12.37,Heavy Rain and Wind, moisture on probe. 
1,2016,361,350,607,14.29,3,111.20,1,.01,3,1.31,3,30.23,3,14.48,3,114.10,3,.00,3,12.37,Heavy Rain and Wind, moisture on probe. 
1,2016,361,351,607,14.36,3,111.20,1,.01,3,1.23,3,30.24,3,14.75,3,116.30,3,.00,3,12.37,Heavy Rain and Wind, moisture on probe. 
1,2016,361,352,607,14.36,3,111.30,1,.01,3,1.23,3,30.24,3,14.92,3,114.60,3,.00,3,12.37,Heavy Rain and Wind, moisture on probe. 
1,2016,361,353,607,14.36,3,111.30,1,.01,3,1.31,3,30.22,3,14.91,3,113.80,3,.00,3,12.37,Heavy Rain and Wind, moisture on probe. 
1,2016,361,354,607,14.36,3,111.20,1,.01,3,1.31,3,30.23,3,14.76,3,112.70,3,.00,3,12.37,Heavy Rain and Wind, moisture on probe. 
1,2016,361,355,607,14.39,3,111.20,1,.01,3,1.49,3,30.24,3,14.49,3,111.20,3,.00,3,12.37,Heavy Rain and Wind, moisture on probe. 
1,2016,361,356,607,14.39,3,111.20,1,.01,3,1.23,3,30.23,3,14.76,3,112.60,3,.00,3,12.35,Heavy Rain and Wind, moisture on probe. 
1,2016,361,357,607,14.36,3,111.20,1,.01,3,1.31,3,30.22,3,14.73,3,113.20,3,.00,3,12.37,Heavy Rain and Wind, moisture on probe. 
1,2016,361,358,607,14.36,3,111.20,1,.01,3,1.23,3,30.24,3,14.93,3,116.30,3,.00,3,12.33,Heavy Rain and Wind, moisture on probe. 
1,2016,361,359,607,14.33,3,111.20,1,.01,3,1.23,3,30.24,3,15.14,3,110.70,3,.00,3,12.32,Heavy Rain and Wind, moisture on probe. 
1,2016,361,400,607,14.26,3,111.30,1,.01,3,1.23,3,30.23,3,14.81,3,109.90,3,.00,3,12.35,Heavy Rain and Wind, moisture on probe. 
1,2016,361,401,607,14.16,3,111.20,1,.01,3,1.23,3,30.23,3,15.23,3,113.40,3,.00,3,12.36,Heavy Rain and Wind, moisture on probe. 
1,2016,361,402,607,14.16,3,111.20,1,.01,3,1.23,3,30.24,3,15.06,3,113.10,3,.00,3,12.36,Heavy Rain and Wind, moisture on probe. 
1,2016,361,403,607,14.22,3,111.10,1,.01,3,1.31,3,30.24,3,15.09,3,115.50,3,.00,3,12.37,Heavy Rain and Wind, moisture on probe. 
1,2016,361,404,607,14.16,3,111.10,1,.01,3,1.23,3,30.22,3,15.05,3,115.90,3,.00,3,12.37,Heavy Rain and Wind, moisture on probe. 
1,2016,361,405,607,14.16,3,111.10,1,.01,3,1.31,3,30.23,3,14.89,3,114.00,3,.00,3,12.37,Heavy Rain and Wind, moisture on probe. 
1,2016,361,406,607,14.29,3,111.10,1,.01,3,1.31,3,30.24,3,14.96,3,113.20,3,.00,3,12.37,Heavy Rain and Wind, moisture on probe. 
1,2016,361,407,607,14.22,3,111.10,1,.01,3,1.31,3,30.23,3,14.84,3,116.10,3,.00,3,12.37,Heavy Rain and Wind, moisture on probe. 
1,2016,361,408,607,14.26,3,111.10,1,.01,3,1.31,3,30.22,3,14.82,3,113.20,3,.00,3,12.37,Heavy Rain and Wind, moisture on probe. 
1,2016,361,409,607,14.19,3,111.00,1,.01,3,1.31,3,30.24,3,14.98,3,112.80,3,.00,3,12.33,Heavy Rain and Wind, moisture on probe. 
1,2016,361,410,607,14.19,3,111.10,1,.01,3,1.14,3,30.24,3,14.91,3,115.20,3,.00,3,12.35,Heavy Rain and Wind, moisture on probe. 
1,2016,361,411,607,14.16,3,111.10,1,.01,3,1.14,3,30.23,3,14.57,3,115.80,3,.00,3,12.36,Heavy Rain and Wind, moisture on probe. 
1,2016,361,412,607,14.26,3,111.10,1,.01,3,1.31,3,30.23,3,15.19,3,116.80,3,.00,3,12.36,Heavy Rain and Wind, moisture on probe. 
1,2016,361,413,607,14.29,3,111.20,1,.01,3,1.23,3,30.24,3,14.67,3,116.00,3,.00,3,12.36,Heavy Rain and Wind, moisture on probe. 
1,2016,361,414,607,14.26,3,111.20,1,.01,3,1.23,3,30.23,3,14.96,3,114.10,3,.00,3,12.36,Heavy Rain and Wind, moisture on probe. 
1,2016,361,415,607,14.36,3,111.20,1,.01,3,1.23,3,30.22,3,14.92,3,116.10,3,.00,3,12.36,Heavy Rain and Wind, moisture on probe. 
1,2016,361,416,607,14.36,3,111.30,1,.01,3,1.40,3,30.24,3,14.69,3,118.80,3,.00,3,12.36,Heavy Rain and Wind, moisture on probe. 
1,2016,361,417,607,14.26,3,111.30,1,.01,3,1.40,3,30.24,3,14.57,3,119.30,3,.00,3,12.37,Heavy Rain and Wind, moisture on probe. 
1,2016,361,418,607,14.26,3,111.30,1,.01,3,1.23,3,30.23,3,14.24,3,112.20,3,.00,3,12.37,Heavy Rain and Wind, moisture on probe. 
1,2016,361,419,607,14.29,3,111.30,1,.01,3,1.31,3,30.23,3,14.53,3,113.80,3,.00,3,12.36,Heavy Rain and Wind, moisture on probe. 
1,2016,361,420,607,14.26,3,111.40,1,.01,3,1.31,3,30.24,3,14.44,3,110.90,3,.00,3,12.37,Heavy Rain and Wind, moisture on probe. 
1,2016,361,421,607,14.19,3,111.30,1,.01,3,1.31,3,30.24,3,14.59,3,114.20,3,.00,3,12.36,Heavy Rain and Wind, moisture on probe. 
1,2016,361,422,607,14.26,3,111.20,1,.01,3,1.14,3,30.23,3,14.53,3,113.90,3,.00,3,12.36,Heavy Rain and Wind, moisture on probe. 
1,2016,361,423,607,14.22,3,111.20,1,.01,3,1.14,3,30.23,3,14.42,3,112.00,3,.00,3,12.36,Heavy Rain and Wind, moisture on probe. 
1,2016,361,424,607,14.06,3,111.20,1,.01,3,1.23,3,30.24,3,14.13,3,116.10,3,.00,3,12.37,Heavy Rain and Wind, moisture on probe. 
1,2016,361,425,607,14.12,3,111.20,1,.01,3,1.14,3,30.23,3,14.16,3,115.40,3,.00,3,12.33,Heavy Rain and Wind, moisture on probe. 
1,2016,361,426,607,14.16,3,111.20,1,.01,3,1.14,3,30.22,3,14.25,3,116.30,3,.00,3,12.36,Heavy Rain and Wind, moisture on probe. 
1,2016,361,427,607,14.06,3,111.10,1,.01,3,1.05,3,30.24,3,14.24,3,113.70,3,.00,3,12.32,Heavy Rain and Wind, moisture on probe. 
1,2016,361,428,607,14.22,3,111.10,1,.01,3,1.31,3,30.24,3,14.47,3,112.40,3,.00,3,12.36,Heavy Rain and Wind, moisture on probe. 
1,2016,361,429,607,14.02,3,111.10,1,.01,3,1.14,3,30.23,3,14.62,3,117.90,3,.00,3,12.31,Heavy Rain and Wind, moisture on probe. 
1,2016,361,430,607,14.06,3,111.10,1,.01,3,1.23,3,30.23,3,14.88,3,114.80,3,.00,3,12.35,Heavy Rain and Wind, moisture on probe. 
1,2016,361,431,607,14.12,3,111.20,1,.01,3,1.14,3,30.24,3,14.76,3,115.80,3,.00,3,12.35,Heavy Rain and Wind, moisture on probe. 
1,2016,361,432,607,14.16,3,111.20,1,.01,3,1.23,3,30.23,3,14.55,3,113.20,3,.00,3,12.36,Heavy Rain and Wind, moisture on probe. 
1,2016,361,433,607,14.09,3,111.20,1,.01,3,1.23,3,30.22,3,14.77,3,115.50,3,.00,3,12.36,Heavy Rain and Wind, moisture on probe. 
1,2016,361,434,607,14.09,3,111.10,1,.01,3,1.14,3,30.23,3,15.46,3,112.40,3,.00,3,12.36,Heavy Rain and Wind, moisture on probe. 
1,2016,361,435,607,14.09,3,111.10,1,.01,3,1.23,3,30.24,3,15.78,3,112.90,3,.00,3,12.36,Heavy Rain and Wind, moisture on probe. 
1,2016,361,436,607,14.02,3,111.10,1,.01,3,1.49,3,30.23,3,15.11,3,116.20,3,.00,3,12.36,Heavy Rain and Wind, moisture on probe. 
1,2016,361,437,607,14.06,3,111.10,1,.01,3,1.31,3,30.22,3,15.29,3,114.50,3,.00,3,12.36,Heavy Rain and Wind, moisture on probe. 
1,2016,361,438,607,14.06,3,111.10,1,.01,3,1.31,3,30.23,3,15.53,3,111.80,3,.00,3,12.36,Heavy Rain and Wind, moisture on probe. 
1,2016,361,439,607,13.95,3,111.00,1,.01,3,1.31,3,30.24,3,15.49,3,115.80,3,.00,3,12.32,Heavy Rain and Wind, moisture on probe. 
1,2016,361,440,607,14.02,3,111.10,1,.01,3,1.31,3,30.22,3,15.37,3,116.30,3,.00,3,12.33,Heavy Rain and Wind, moisture on probe. 
1,2016,361,441,607,13.99,3,111.00,1,.01,3,1.23,3,30.22,3,15.58,3,110.80,3,.00,3,12.35,Heavy Rain and Wind, moisture on probe. 
1,2016,361,442,607,14.06,3,111.00,1,.01,3,1.14,3,30.24,3,15.47,3,113.30,3,.00,3,12.35,Heavy Rain and Wind, moisture on probe. 
1,2016,361,443,607,14.09,3,111.00,1,.01,3,1.14,3,30.23,3,15.59,3,108.80,3,.00,3,12.35,Heavy Rain and Wind, moisture on probe. 
1,2016,361,444,607,14.09,3,111.10,1,.01,3,1.31,3,30.22,3,14.73,3,110.10,3,.00,3,12.35,Heavy Rain and Wind, moisture on probe. 
1,2016,361,445,607,13.99,3,111.10,1,.01,3,1.40,3,30.23,3,14.85,3,114.40,3,.00,3,12.35,Heavy Rain and Wind, moisture on probe. 
1,2016,361,446,607,14.09,3,111.10,1,.01,3,1.49,3,30.24,3,14.45,3,111.10,3,.00,3,12.36,Heavy Rain and Wind, moisture on probe. 
1,2016,361,447,607,14.06,3,111.00,1,.01,3,1.40,3,30.23,3,13.75,3,112.00,3,.00,3,12.36,Heavy Rain and Wind, moisture on probe. 
1,2016,361,448,607,13.99,3,111.10,1,.01,3,1.40,3,30.22,3,13.79,3,110.10,3,.00,3,12.36,Heavy Rain and Wind, moisture on probe. 
1,2016,361,449,607,13.89,3,111.10,1,.01,3,1.31,3,30.24,3,13.72,3,111.30,3,.00,3,12.35,Heavy Rain and Wind, moisture on probe. 
1,2016,361,450,607,13.85,3,111.00,1,.01,3,1.49,3,30.24,3,13.21,3,109.90,3,.00,3,12.35,Heavy Rain and Wind, moisture on probe. 
1,2016,361,451,607,13.82,3,110.80,1,.01,3,1.31,3,30.22,3,11.79,3,115.80,3,.00,3,12.36,Heavy Rain and Wind, moisture on probe. 
1,2016,361,452,607,13.85,3,110.90,1,.01,3,1.40,3,30.23,3,12.83,3,109.90,3,.00,3,12.35,Heavy Rain and Wind, moisture on probe. 
1,2016,361,453,607,13.95,3,110.80,1,.01,3,1.40,3,30.24,3,13.09,3,125.40,3,.00,3,12.36,Heavy Rain and Wind, moisture on probe. 
1,2016,361,454,607,14.12,3,111.10,1,.01,3,1.31,3,30.23,3,12.20,3,114.90,3,.00,3,12.35,Heavy Rain and Wind, moisture on probe. 
1,2016,361,455,607,14.19,3,111.10,1,.01,3,1.31,3,30.22,3,13.13,3,118.90,3,.00,3,12.35,Heavy Rain and Wind, moisture on probe. 
1,2016,361,456,607,14.29,3,111.10,1,.01,3,1.40,3,30.23,3,12.56,3,118.60,3,.00,3,12.32,Heavy Rain and Wind, moisture on probe. 
1,2016,361,457,607,14.22,3,111.10,1,.01,3,1.31,3,30.25,3,12.01,3,113.50,3,.00,3,12.35,Heavy Rain and Wind, moisture on probe. 
1,2016,361,458,607,14.19,3,111.20,1,.01,3,1.23,3,30.23,3,11.94,3,114.40,3,.00,3,12.33,Heavy Rain and Wind, moisture on probe. 
1,2016,361,459,607,14.12,3,111.10,1,.01,3,1.31,3,30.22,3,11.91,3,115.10,3,.00,3,12.30,Heavy Rain and Wind, moisture on probe. 
1,2016,361,500,607,14.12,3,111.00,1,.01,3,1.31,3,30.24,3,12.29,3,109.80,3,.00,3,12.34,Heavy Rain and Wind, moisture on probe. 
1,2016,361,501,607,14.06,3,111.10,1,.01,3,1.75,3,30.24,3,11.72,3,108.50,3,.00,3,12.34,Heavy Rain and Wind, moisture on probe. 
1,2016,361,502,607,14.12,3,111.00,1,.01,3,1.49,3,30.23,3,11.76,3,101.10,3,.00,3,12.35,Heavy Rain and Wind, moisture on probe. 
1,2016,361,503,607,14.06,3,111.10,1,.01,3,1.31,3,30.23,3,11.16,3,106.10,3,.00,3,12.35,Heavy Rain and Wind, moisture on probe. 
1,2016,361,504,607,14.06,3,111.10,1,.01,3,1.31,3,30.24,3,10.88,3,107.20,3,.00,3,12.35,Heavy Rain and Wind, moisture on probe. 
1,2016,361,505,607,14.12,3,111.10,1,.01,3,1.49,3,30.24,3,11.63,3,107.10,3,.00,3,12.35,Heavy Rain and Wind, moisture on probe. 
1,2016,361,506,607,14.06,3,111.10,1,.01,3,1.49,3,30.23,3,11.61,3,109.50,3,.00,3,12.35,Heavy Rain and Wind, moisture on probe. 
1,2016,361,507,607,13.99,3,111.10,1,.01,3,1.31,3,30.24,3,11.62,3,110.50,3,.00,3,12.35,Heavy Rain and Wind, moisture on probe. 
1,2016,361,508,607,13.95,3,110.90,1,.01,3,1.31,3,30.24,3,11.37,3,106.10,3,.00,3,12.35,Heavy Rain and Wind, moisture on probe. 
1,2016,361,509,607,13.92,3,110.90,1,.01,3,1.31,3,30.23,3,11.74,3,107.40,3,.00,3,12.32,Heavy Rain and Wind, moisture on probe. 
1,2016,361,510,607,14.02,3,111.00,1,.01,3,1.23,3,30.23,3,11.70,3,106.30,3,.00,3,12.32,Heavy Rain and Wind, moisture on probe. 
1,2016,361,511,607,13.95,3,111.00,1,.01,3,1.14,3,30.24,3,11.70,3,107.10,3,.00,3,12.33,Heavy Rain and Wind, moisture on probe. 
1,2016,361,512,607,13.92,3,111.00,1,.01,3,1.23,3,30.24,3,11.86,3,108.30,3,.00,3,12.34,Heavy Rain and Wind, moisture on probe. 
1,2016,361,513,607,13.89,3,111.00,1,.01,3,1.49,3,30.23,3,11.47,3,104.00,3,.00,3,12.35,Heavy Rain and Wind, moisture on probe. 
1,2016,361,514,607,13.92,3,110.90,1,.01,3,1.31,3,30.23,3,11.99,3,107.10,3,.00,3,12.35,Heavy Rain and Wind, moisture on probe. 
1,2016,361,515,607,13.99,3,110.90,1,.01,3,1.40,3,30.24,3,11.93,3,108.90,3,.00,3,12.35,Heavy Rain and Wind, moisture on probe. 
1,2016,361,516,607,13.89,3,111.00,1,.01,3,1.31,3,30.24,3,12.08,3,108.90,3,.00,3,12.35,Heavy Rain and Wind, moisture on probe. 
1,2016,361,517,607,13.95,3,111.00,1,.01,3,1.49,3,30.23,3,12.42,3,108.30,3,.00,3,12.35,Heavy Rain and Wind, moisture on probe. 
1,2016,361,518,607,14.02,3,111.00,1,.01,3,1.31,3,30.24,3,11.83,3,108.90,3,.00,3,12.35,Heavy Rain and Wind, moisture on probe. 
1,2016,361,519,607,13.95,3,111.00,1,.01,3,1.31,3,30.24,3,11.93,3,108.00,3,.00,3,12.35,Heavy Rain and Wind, moisture on probe. 
1,2016,361,520,607,13.95,3,111.00,1,.01,3,1.31,3,30.23,3,12.07,3,108.30,3,.00,3,12.35,Heavy Rain and Wind, moisture on probe. 
1,2016,361,521,607,13.95,3,110.90,1,.01,3,1.40,3,30.23,3,11.71,3,107.80,3,.00,3,12.35,Heavy Rain and Wind, moisture on probe. 
1,2016,361,522,607,13.99,3,111.00,1,.01,3,1.31,3,30.25,3,11.82,3,109.40,3,.00,3,12.35,Heavy Rain and Wind, moisture on probe. 
1,2016,361,523,607,13.89,3,110.90,1,.01,3,1.31,3,30.24,3,11.26,3,108.90,3,.00,3,12.35,Heavy Rain and Wind, moisture on probe. 
1,2016,361,524,607,14.06,3,111.00,1,.01,3,1.40,3,30.23,3,10.94,3,105.30,3,.00,3,12.35,Heavy Rain and Wind, moisture on probe. 
1,2016,361,525,607,14.06,3,111.00,1,.01,3,1.23,3,30.24,3,10.35,3,105.80,3,.00,3,12.31,Heavy Rain and Wind, moisture on probe. 
1,2016,361,526,607,14.06,3,111.00,1,.01,3,1.31,3,30.25,3,10.39,3,107.20,3,.00,3,12.35,Heavy Rain and Wind, moisture on probe. 
1,2016,361,527,607,14.16,3,111.00,1,.01,3,1.23,3,30.25,3,9.67,3,107.80,3,.00,3,12.31,Heavy Rain and Wind, moisture on probe. 
1,2016,361,528,607,14.16,3,111.00,1,.01,3,1.31,3,30.24,3,9.32,3,108.40,3,.00,3,12.34,Heavy Rain and Wind, moisture on probe. 
1,2016,361,529,607,14.02,3,111.00,1,.01,3,1.40,3,30.25,3,9.12,3,106.70,3,.00,3,12.30,Heavy Rain and Wind, moisture on probe. 
1,2016,361,530,607,14.16,3,111.10,1,.01,3,1.31,3,30.25,3,8.92,3,101.70,3,.00,3,12.32,Heavy Rain and Wind, moisture on probe. 
1,2016,361,531,607,14.09,3,111.00,1,.01,3,1.23,3,30.24,3,9.10,3,103.30,3,.00,3,12.33,Heavy Rain and Wind, moisture on probe. 
1,2016,361,532,607,14.12,3,111.00,1,.01,3,1.49,3,30.24,3,9.42,3,105.60,3,.00,3,12.33,Heavy Rain and Wind, moisture on probe. 
1,2016,361,533,607,14.12,3,110.90,1,.01,3,1.49,3,30.25,3,9.47,3,103.50,3,.00,3,12.33,Heavy Rain and Wind, moisture on probe. 
1,2016,361,534,607,14.19,3,111.10,1,.01,3,1.40,3,30.25,3,9.74,3,100.80,3,.00,3,12.34,Heavy Rain and Wind, moisture on probe. 
1,2016,361,535,607,14.09,3,111.10,1,.01,3,1.31,3,30.24,3,9.69,3,102.20,3,.00,3,12.33,Heavy Rain and Wind, moisture on probe. 
1,2016,361,536,607,14.19,3,111.10,1,.01,3,1.49,3,30.25,3,9.74,3,100.60,3,.00,3,12.34,Heavy Rain and Wind, moisture on probe. 
1,2016,361,537,607,14.12,3,111.10,1,.01,3,1.40,3,30.25,3,9.86,3,98.80,3,.00,3,12.34,Heavy Rain and Wind, moisture on probe. 
1,2016,361,538,607,14.26,3,111.00,1,.01,3,1.49,3,30.25,3,9.75,3,97.70,3,.00,3,12.34,Heavy Rain and Wind, moisture on probe. 
1,2016,361,539,607,14.16,3,111.10,1,.01,3,1.31,3,30.24,3,9.83,3,102.40,3,.00,3,12.31,Heavy Rain and Wind, moisture on probe. 
1,2016,361,540,607,14.12,3,111.00,1,.01,3,1.40,3,30.25,3,9.82,3,102.50,3,.00,3,12.32,Heavy Rain and Wind, moisture on probe. 
1,2016,361,541,607,14.02,3,111.00,1,.01,3,1.67,3,30.26,3,10.02,3,99.50,3,.00,3,12.32,Heavy Rain and Wind, moisture on probe. 
1,2016,361,542,607,14.09,3,110.90,1,.01,3,1.67,3,30.25,3,9.98,3,98.90,3,.00,3,12.33,Heavy Rain and Wind, moisture on probe. 
1,2016,361,543,607,14.09,3,110.90,1,.01,3,1.49,3,30.25,3,9.96,3,98.50,3,.00,3,12.33,Heavy Rain and Wind, moisture on probe. 
1,2016,361,544,607,14.02,3,110.90,1,.01,3,1.49,3,30.26,3,10.03,3,99.20,3,.00,3,12.33,Heavy Rain and Wind, moisture on probe. 
1,2016,361,545,607,13.92,3,110.90,1,.01,3,1.31,3,30.26,3,9.73,3,96.80,3,.00,3,12.33,Heavy Rain and Wind, moisture on probe. 
1,2016,361,546,607,13.38,3,110.80,1,.01,3,1.40,3,30.24,3,8.77,3,88.50,3,.00,3,12.33,Heavy Rain and Wind, moisture on probe. 
1,2016,361,547,607,13.14,3,110.60,1,.01,3,1.23,3,30.25,3,6.30,3,64.95,3,.00,3,12.33,Heavy Rain and Wind, moisture on probe. 
1,2016,361,548,607,13.17,3,110.50,1,.01,3,1.14,3,30.26,3,5.91,3,83.10,3,.00,3,12.33,Heavy Rain and Wind, moisture on probe. 
1,2016,361,549,607,13.44,3,110.30,1,.01,3,1.14,3,30.25,3,6.82,3,83.20,3,.00,3,12.33,Heavy Rain and Wind, moisture on probe. 
1,2016,361,550,607,13.24,3,110.50,1,.01,3,1.14,3,30.25,3,6.53,3,68.49,3,.00,3,12.33,Heavy Rain and Wind, moisture on probe. 
1,2016,361,551,607,13.07,3,110.40,1,.01,3,1.14,3,30.26,3,6.95,3,66.54,3,.00,3,12.33,Heavy Rain and Wind, moisture on probe. 
1,2016,361,552,607,12.90,3,110.20,1,.01,3,1.14,3,30.26,3,6.70,3,70.21,3,.00,3,12.33,Heavy Rain and Wind, moisture on probe. 
1,2016,361,553,607,12.60,3,110.00,1,.01,3,1.14,3,30.26,3,6.66,3,83.20,3,.00,3,12.33,Heavy Rain and Wind, moisture on probe. 
1,2016,361,554,607,12.46,3,109.90,1,.01,3,.96,3,30.25,3,6.85,3,56.47,3,.00,3,12.33,Heavy Rain and Wind, moisture on probe. 
1,2016,361,555,607,12.43,3,109.90,1,.01,3,1.05,3,30.26,3,6.99,3,68.59,3,.00,3,12.33,Heavy Rain and Wind, moisture on probe. 
1,2016,361,556,607,12.26,3,109.70,1,.01,3,.88,3,30.26,3,7.25,3,65.19,3,.00,3,12.30,Heavy Rain and Wind, moisture on probe. 
1,2016,361,557,607,12.32,3,109.80,1,.01,3,.96,3,30.25,3,7.39,3,73.43,3,.00,3,12.33,Heavy Rain and Wind, moisture on probe. 
1,2016,361,558,607,12.39,3,109.80,1,.01,3,.96,3,30.25,3,7.40,3,64.18,3,.00,3,12.32,Heavy Rain and Wind, moisture on probe. 
1,2016,361,559,607,12.36,3,109.80,1,.01,3,.96,3,30.26,3,7.85,3,70.40,3,.00,3,12.29,Heavy Rain and Wind, moisture on probe. 
1,2016,361,600,607,12.46,3,109.70,1,.01,3,.96,3,30.26,3,7.86,3,70.54,3,.00,3,12.32,Heavy Rain and Wind, moisture on probe. 
1,2016,361,601,607,12.36,3,109.80,1,.01,3,.96,3,30.25,3,7.98,3,74.16,3,.00,3,12.32,Heavy Rain and Wind, moisture on probe. 
1,2016,361,602,607,12.46,3,109.70,1,.01,3,.96,3,30.26,3,8.27,3,72.23,3,.00,3,12.32,Heavy Rain and Wind, moisture on probe. 
1,2016,361,603,607,12.33,3,109.80,1,.01,3,.96,3,30.26,3,8.44,3,65.80,3,.00,3,12.32,Heavy Rain and Wind, moisture on probe. 
1,2016,361,604,607,12.29,3,109.70,1,.01,3,.96,3,30.25,3,8.80,3,69.82,3,.00,3,12.32,Heavy Rain and Wind, moisture on probe. 
1,2016,361,605,607,12.36,3,109.80,1,.01,3,.96,3,30.25,3,9.06,3,69.49,3,.00,3,12.33,Heavy Rain and Wind, moisture on probe. 
1,2016,361,606,607,12.36,3,109.80,1,.01,3,.96,3,30.27,3,9.27,3,72.93,3,.00,3,12.32,Heavy Rain and Wind, moisture on probe. 
1,2016,361,607,607,12.40,3,109.70,1,.01,3,.96,3,30.26,3,9.35,3,70.79,3,.00,3,12.32,Heavy Rain and Wind, moisture on probe. 
1,2016,361,608,607,12.36,3,109.70,1,.01,3,.96,3,30.25,3,9.62,3,67.03,3,.00,3,12.33,Heavy Rain and Wind, moisture on probe. 
1,2016,361,609,607,12.36,3,109.70,1,.01,3,.96,3,30.26,3,9.93,3,60.00,3,.00,3,12.30,Heavy Rain and Wind, moisture on probe. 
1,2016,361,610,607,12.33,3,109.70,1,.01,3,.96,3,30.27,3,10.11,3,72.07,3,.00,3,12.30,Heavy Rain and Wind, moisture on probe. 
1,2016,361,611,607,12.16,3,109.70,1,.01,3,.96,3,30.26,3,9.75,3,74.36,3,.00,3,12.32,Heavy Rain and Wind, moisture on probe. 
1,2016,361,612,607,12.26,3,109.70,1,.01,3,.88,3,30.25,3,9.94,3,75.03,3,.00,3,12.32,Heavy Rain and Wind, moisture on probe. 
1,2016,361,613,607,12.43,3,109.80,1,.01,3,1.05,3,30.26,3,10.00,3,79.13,3,.00,3,12.32,Heavy Rain and Wind, moisture on probe. 
1,2016,361,614,607,12.54,3,109.80,1,.01,3,.96,3,30.27,3,10.52,3,82.40,3,.00,3,12.32,Heavy Rain and Wind, moisture on probe. 
1,2016,361,615,607,12.70,3,109.90,1,.01,3,1.14,3,30.26,3,10.94,3,85.20,3,.00,3,12.33,Heavy Rain and Wind, moisture on probe. 
1,2016,361,616,607,12.71,3,110.00,1,.01,3,1.14,3,30.25,3,11.39,3,87.00,3,.00,3,12.33,Heavy Rain and Wind, moisture on probe. 
1,2016,361,617,607,12.84,3,110.10,1,.01,3,1.05,3,30.26,3,11.31,3,88.90,3,.00,3,12.33,Heavy Rain and Wind, moisture on probe. 
1,2016,361,618,607,12.81,3,110.20,1,.01,3,.96,3,30.26,3,11.34,3,83.80,3,.00,3,12.33,Heavy Rain and Wind, moisture on probe. 
1,2016,361,619,607,12.77,3,110.20,1,.01,3,1.14,3,30.26,3,11.48,3,84.60,3,.00,3,12.33,Heavy Rain and Wind, moisture on probe. 
1,2016,361,620,607,12.57,3,110.00,1,.01,3,1.05,3,30.26,3,11.34,3,86.40,3,.00,3,12.33,Heavy Rain and Wind, moisture on probe. 
1,2016,361,621,607,12.50,3,110.10,1,.01,3,.96,3,30.27,3,11.31,3,81.80,3,.00,3,12.33,Heavy Rain and Wind, moisture on probe. 
1,2016,361,622,607,12.50,3,110.10,1,.01,3,1.05,3,30.27,3,11.18,3,82.40,3,.00,3,12.33,Heavy Rain and Wind, moisture on probe. 
1,2016,361,623,607,12.40,3,109.90,1,.01,3,.96,3,30.26,3,11.19,3,78.85,3,.00,3,12.33,Heavy Rain and Wind, moisture on probe. 
1,2016,361,624,607,12.40,3,109.90,1,.01,3,.96,3,30.26,3,10.74,3,82.70,3,.00,3,12.33,Heavy Rain and Wind, moisture on probe. 
1,2016,361,625,607,12.23,3,109.80,1,.01,3,.79,3,30.27,3,10.68,3,75.62,3,.00,3,12.29,Heavy Rain and Wind, moisture on probe. 
1,2016,361,626,607,12.13,3,109.70,1,.01,3,.88,3,30.27,3,10.55,3,81.60,3,.00,3,12.33,Heavy Rain and Wind, moisture on probe. 
1,2016,361,627,607,12.27,3,109.70,1,.01,3,.96,3,30.26,3,10.54,3,75.30,3,.00,3,12.30,Heavy Rain and Wind, moisture on probe. 
1,2016,361,628,607,12.10,3,109.80,1,.01,3,.96,3,30.27,3,10.17,3,79.52,3,.00,3,12.32,Heavy Rain and Wind, moisture on probe. 
1,2016,361,629,607,12.10,3,109.70,1,.01,3,.88,3,30.28,3,10.15,3,77.16,3,.00,3,12.28,Heavy Rain and Wind, moisture on probe. 
1,2016,361,630,607,12.17,3,109.70,1,.01,3,.88,3,30.26,3,9.88,3,77.84,3,.00,3,12.31,Heavy Rain and Wind, moisture on probe. 
1,2016,361,631,607,12.13,3,109.70,1,.01,3,1.05,3,30.26,3,9.84,3,73.45,3,.00,3,12.32,Heavy Rain and Wind, moisture on probe. 
1,2016,361,632,607,12.00,3,109.70,1,.01,3,1.05,3,30.27,3,9.67,3,67.28,3,.00,3,12.32,Heavy Rain and Wind, moisture on probe. 
1,2016,361,633,607,12.07,3,109.70,1,.01,3,.88,3,30.27,3,9.96,3,69.65,3,.00,3,12.32,Heavy Rain and Wind, moisture on probe. 
1,2016,361,634,607,12.03,3,109.60,1,.01,3,.88,3,30.26,3,10.09,3,64.34,3,.00,3,12.32,Heavy Rain and Wind, moisture on probe. 
1,2016,361,635,607,12.00,3,109.60,1,.01,3,.88,3,30.26,3,10.09,3,64.32,3,.00,3,12.32,Heavy Rain and Wind, moisture on probe. 
1,2016,361,636,607,11.93,3,109.70,1,.01,3,.88,3,30.27,3,10.25,3,64.56,3,.00,3,12.32,Heavy Rain and Wind, moisture on probe. 
1,2016,361,637,607,11.97,3,109.60,1,.01,3,.88,3,30.27,3,10.53,3,64.49,3,.00,3,12.32,Heavy Rain and Wind, moisture on probe. 
1,2016,361,638,607,12.03,3,109.70,1,.01,3,.88,3,30.26,3,10.84,3,64.95,3,.00,3,12.32,Heavy Rain and Wind, moisture on probe. 
1,2016,361,639,607,11.97,3,109.60,1,.01,3,.88,3,30.27,3,10.90,3,64.35,3,.00,3,12.29,Heavy Rain and Wind, moisture on probe. 
1,2016,361,640,607,11.97,3,109.50,1,.01,3,.88,3,30.28,3,10.89,3,64.54,3,.00,3,12.30,Heavy Rain and Wind, moisture on probe. 
1,2016,361,641,607,11.86,3,109.60,1,.01,3,.88,3,30.27,3,11.33,3,66.54,3,.00,3,12.31,Heavy Rain and Wind, moisture on probe. 
1,2016,361,642,607,12.00,3,109.70,1,.01,3,.88,3,30.26,3,11.41,3,68.64,3,.00,3,12.31,Heavy Rain and Wind, moisture on probe. 
1,2016,361,643,607,12.04,3,109.70,1,.01,3,.96,3,30.27,3,11.38,3,69.70,3,.00,3,12.32,Heavy Rain and Wind, moisture on probe. 
1,2016,361,644,607,12.00,3,109.50,1,.01,3,1.05,3,30.28,3,11.33,3,67.05,3,.00,3,12.32,Heavy Rain and Wind, moisture on probe. 
1,2016,361,645,607,12.04,3,109.60,1,.01,3,6.93,3,30.27,3,11.42,3,71.67,3,.00,3,12.32,Heavy Rain and Wind, moisture on probe. 
1,2016,361,646,607,12.10,3,109.70,1,.01,3,7.89,3,30.27,3,11.09,3,70.23,3,.00,3,12.32,Heavy Rain and Wind, moisture on probe. 
1,2016,361,647,607,12.14,3,109.60,1,.01,3,8.68,3,30.28,3,10.81,3,69.65,3,.00,3,12.32,Heavy Rain and Wind, moisture on probe. 
1,2016,361,648,607,12.17,3,109.70,1,.01,3,9.73,3,30.28,3,10.50,3,72.16,3,.00,3,12.32,Heavy Rain and Wind, moisture on probe. 
1,2016,361,649,607,12.24,3,109.60,1,.01,3,10.87,3,30.27,3,10.50,3,74.13,3,.00,3,12.32,Heavy Rain and Wind, moisture on probe. 
1,2016,361,650,607,12.27,3,109.60,1,.01,3,11.92,3,30.27,3,10.68,3,72.25,3,.00,3,12.32,Heavy Rain and Wind, moisture on probe. 
1,2016,361,651,607,12.17,3,109.70,1,.01,3,13.32,3,30.28,3,10.85,3,74.52,3,.00,3,12.32,Heavy Rain and Wind, moisture on probe. 
1,2016,361,652,607,12.17,3,109.70,1,.01,3,15.08,3,30.28,3,11.01,3,75.05,3,.00,3,12.32,Heavy Rain and Wind, moisture on probe. 
1,2016,361,653,607,12.27,3,109.70,1,.01,3,16.22,3,30.27,3,11.39,3,77.17,3,.00,3,12.33,Heavy Rain and Wind, moisture on probe. 
1,2016,361,654,607,12.24,3,109.60,1,.01,3,17.71,3,30.27,3,11.61,3,76.21,3,.00,3,12.29,Heavy Rain and Wind, moisture on probe. 
1,2016,361,655,607,12.24,3,109.70,1,.01,3,19.02,3,30.28,3,11.89,3,76.11,3,.00,3,12.33,Heavy Rain and Wind, moisture on probe. 
1,2016,361,656,607,12.17,3,109.70,1,.01,3,20.51,3,30.27,3,11.87,3,77.72,3,.00,3,12.29,Heavy Rain and Wind, moisture on probe. 
1,2016,361,657,607,12.14,3,109.70,1,.01,3,22.35,3,30.27,3,11.93,3,78.33,3,.00,3,12.33,Heavy Rain and Wind, moisture on probe. 
1,2016,361,658,607,12.24,3,109.80,1,.01,3,24.19,3,30.27,3,11.89,3,78.37,3,.00,3,12.34,Heavy Rain and Wind, moisture on probe. 
1,2016,361,659,607,12.27,3,109.70,1,.01,3,26.03,3,30.28,3,11.88,3,79.07,3,.00,3,12.29,Heavy Rain and Wind, moisture on probe. 
1,2016,361,700,607,12.21,3,109.80,1,.01,3,27.79,3,30.27,3,11.95,3,80.30,3,.00,3,12.34,Heavy Rain and Wind, moisture on probe. 
1,2016,361,701,607,12.24,3,109.70,1,.01,3,29.63,3,30.27,3,12.04,3,80.40,3,.00,3,12.35,Heavy Rain and Wind, moisture on probe. 
1,2016,361,702,607,12.27,3,109.80,1,.01,3,31.65,3,30.28,3,11.97,3,81.50,3,.00,3,12.36,Heavy Rain and Wind, moisture on probe. 
1,2016,361,703,607,12.31,3,109.90,1,.01,3,33.31,3,30.28,3,11.98,3,82.60,3,.00,3,12.37,Heavy Rain and Wind, moisture on probe. 
1,2016,361,704,607,12.27,3,109.80,1,.02,3,34.80,3,30.27,3,12.13,3,83.40,3,.00,3,12.37,Heavy Rain and Wind, moisture on probe. 
1,2016,361,705,607,12.38,3,109.90,1,.02,3,36.38,3,30.27,3,12.08,3,82.20,3,.00,3,12.38,Heavy Rain and Wind, moisture on probe. 
1,2016,361,706,607,12.34,3,109.80,1,.02,3,38.57,3,30.28,3,11.78,3,86.00,3,.00,3,12.39,Heavy Rain and Wind, moisture on probe. 
1,2016,361,707,607,12.38,3,109.90,1,.02,3,41.11,3,30.28,3,11.83,3,83.80,3,.00,3,12.40,Heavy Rain and Wind, moisture on probe. 
1,2016,361,708,607,12.24,3,109.90,1,.02,3,43.48,3,30.27,3,12.08,3,84.60,3,.00,3,12.42,Heavy Rain and Wind, moisture on probe. 
1,2016,361,709,607,12.31,3,109.80,1,.02,3,45.76,3,30.27,3,11.93,3,84.10,3,.00,3,12.39,Heavy Rain and Wind, moisture on probe. 
1,2016,361,710,607,12.34,3,109.70,1,.02,3,47.86,3,30.28,3,11.93,3,84.20,3,.00,3,12.42,Heavy Rain and Wind, moisture on probe. 
1,2016,361,711,607,12.21,3,109.80,1,.02,3,50.32,3,30.28,3,12.04,3,85.80,3,.00,3,12.44,Heavy Rain and Wind, moisture on probe. 
1,2016,361,712,607,12.21,3,109.80,1,.02,3,52.60,3,30.27,3,12.03,3,86.60,3,.00,3,12.45,Heavy Rain and Wind, moisture on probe. 
1,2016,361,713,607,12.21,3,109.80,1,.02,3,54.35,3,30.27,3,11.89,3,86.00,3,.00,3,12.47,Heavy Rain and Wind, moisture on probe. 
1,2016,361,714,607,12.21,3,109.70,1,.02,3,55.58,3,30.28,3,11.68,3,86.70,3,.00,3,12.48,Heavy Rain and Wind, moisture on probe. 
1,2016,361,715,607,12.10,3,109.80,1,.02,3,58.30,3,30.27,3,11.83,3,86.90,3,.00,3,12.49,Heavy Rain and Wind, moisture on probe. 
1,2016,361,716,607,12.14,3,109.70,1,.02,3,60.31,3,30.27,3,12.11,3,88.50,3,.00,3,12.52,Heavy Rain and Wind, moisture on probe. 
1,2016,361,717,607,12.10,3,109.70,1,.02,3,61.89,3,30.28,3,12.01,3,89.10,3,.00,3,12.53,Heavy Rain and Wind, moisture on probe. 
1,2016,361,718,607,12.04,3,109.60,1,.03,3,65.66,3,30.28,3,12.01,3,89.60,3,.00,3,12.55,Heavy Rain and Wind, moisture on probe. 
1,2016,361,719,607,12.10,3,109.70,1,.03,3,70.83,3,30.27,3,12.11,3,90.50,3,.00,3,12.58,Heavy Rain and Wind, moisture on probe. 
1,2016,361,720,607,12.00,3,109.70,1,.03,3,71.71,3,30.27,3,12.19,3,91.90,3,.00,3,12.60,Heavy Rain and Wind, moisture on probe. 
1,2016,361,721,607,12.07,3,109.60,1,.03,3,71.36,3,30.28,3,12.43,3,91.70,3,.00,3,12.62,Heavy Rain and Wind, moisture on probe. 
1,2016,361,722,607,12.00,3,109.60,1,.03,3,73.37,3,30.28,3,12.57,3,92.80,3,.00,3,12.63,Heavy Rain and Wind, moisture on probe. 
1,2016,361,723,607,12.14,3,109.60,1,.03,3,78.63,3,30.27,3,12.69,3,94.00,3,.00,3,12.63,Heavy Rain and Wind, moisture on probe. 
1,2016,361,724,607,12.04,3,109.60,1,.03,3,75.65,3,30.27,3,12.75,3,94.10,3,.00,3,12.66,Heavy Rain and Wind, moisture on probe. 
1,2016,361,725,607,12.07,3,109.60,1,.02,3,67.85,3,30.28,3,12.97,3,95.80,3,.00,3,12.61,Heavy Rain and Wind, moisture on probe. 
1,2016,361,726,607,12.14,3,109.70,1,.02,3,73.46,3,30.27,3,12.88,3,98.60,3,.00,3,12.66,Heavy Rain and Wind, moisture on probe. 
1,2016,361,727,607,12.17,3,109.70,1,.04,3,104.49,3,30.26,3,12.85,3,99.20,3,.00,3,12.73,Heavy Rain and Wind, moisture on probe. 
1,2016,361,728,607,12.24,3,109.60,1,.04,3,103.79,3,30.27,3,13.11,3,100.40,3,.00,3,12.77,Heavy Rain and Wind, moisture on probe. 
1,2016,361,729,607,12.31,3,109.70,1,.05,3,119.05,3,30.28,3,13.35,3,101.20,3,.00,3,12.78,Heavy Rain and Wind, moisture on probe. 
1,2016,361,730,607,12.27,3,109.80,1,.05,3,125.18,3,30.27,3,13.39,3,102.80,3,.00,3,12.88,Heavy Rain and Wind, moisture on probe. 
1,2016,361,731,607,12.38,3,109.70,1,.05,3,130.62,3,30.26,3,13.73,3,103.10,3,.00,3,12.94,Heavy Rain and Wind, moisture on probe. 
1,2016,361,732,607,12.34,3,109.70,1,.05,3,133.43,3,30.27,3,13.75,3,104.40,3,.00,3,12.98,Heavy Rain and Wind, moisture on probe. 
1,2016,361,733,607,12.31,3,109.70,1,.05,3,136.23,3,30.28,3,13.59,3,105.80,3,.00,3,13.02,Heavy Rain and Wind, moisture on probe. 
1,2016,361,734,607,12.44,3,109.80,1,.05,3,142.01,3,30.27,3,13.31,3,105.90,3,.00,3,13.06,Heavy Rain and Wind, moisture on probe. 
1,2016,361,735,607,12.41,3,109.70,1,.06,3,148.59,3,30.27,3,13.14,3,108.30,3,.00,3,13.10,Heavy Rain and Wind, moisture on probe. 
1,2016,361,736,607,12.41,3,109.90,1,.06,3,154.99,3,30.27,3,13.09,3,107.80,3,.00,3,13.13,Heavy Rain and Wind, moisture on probe. 
1,2016,361,737,607,12.55,3,109.80,1,.06,3,159.81,3,30.28,3,12.78,3,110.00,3,.00,3,13.17,Heavy Rain and Wind, moisture on probe. 
1,2016,361,738,607,12.55,3,109.90,1,.07,3,165.69,3,30.27,3,12.93,3,110.30,3,.00,3,13.18,Heavy Rain and Wind, moisture on probe. 
1,2016,361,739,607,12.61,3,110.00,1,.07,3,171.30,3,30.27,3,12.81,3,110.00,3,.00,3,13.16,Heavy Rain and Wind, moisture on probe. 
1,2016,361,740,607,12.68,3,110.00,1,.07,3,174.63,3,30.28,3,12.67,3,112.40,3,.00,3,13.18,Heavy Rain and Wind, moisture on probe. 
1,2016,361,741,607,12.82,3,109.80,1,.07,3,179.36,3,30.28,3,12.11,3,110.20,3,.00,3,13.17,Heavy Rain and Wind, moisture on probe. 
1,2016,361,742,607,12.82,3,110.00,1,.08,3,186.55,3,30.27,3,11.86,3,107.90,3,.00,3,13.17,Heavy Rain and Wind, moisture on probe. 
1,2016,361,743,607,12.95,3,110.00,1,.07,3,189.01,3,30.27,3,11.17,3,109.80,3,.00,3,13.16,Heavy Rain and Wind, moisture on probe. 
1,2016,361,744,607,12.88,3,110.10,1,.07,3,192.42,3,30.29,3,10.96,3,108.00,3,.00,3,13.16,Heavy Rain and Wind, moisture on probe. 
1,2016,361,745,607,13.09,3,110.20,1,.07,3,196.37,3,30.28,3,10.19,3,108.20,3,.00,3,13.15,Heavy Rain and Wind, moisture on probe. 
1,2016,361,746,607,13.22,3,110.20,1,.08,3,206.62,3,30.27,3,9.74,3,112.60,3,.00,3,13.15,Heavy Rain and Wind, moisture on probe. 
1,2016,361,747,607,13.26,3,110.30,1,.08,3,215.92,3,30.28,3,9.31,3,111.80,3,.00,3,13.15,Heavy Rain and Wind, moisture on probe. 
1,2016,361,748,607,13.26,3,110.30,1,.08,3,219.95,3,30.29,3,9.06,3,103.00,3,.00,3,13.13,Heavy Rain and Wind, moisture on probe. 
1,2016,361,749,607,13.36,3,110.50,1,.08,3,223.28,3,30.28,3,9.68,3,109.60,3,.00,3,13.13,Heavy Rain and Wind, moisture on probe. 
1,2016,361,750,607,13.46,3,110.50,1,.08,3,230.03,3,30.27,3,9.70,3,102.90,3,.00,3,13.13,Heavy Rain and Wind, moisture on probe. 
1,2016,361,751,607,13.56,3,110.50,1,.08,3,235.38,3,30.29,3,10.02,3,107.30,3,.00,3,13.12,Heavy Rain and Wind, moisture on probe. 
1,2016,361,752,607,13.70,3,110.70,1,.08,3,239.42,3,30.29,3,10.08,3,109.80,3,.00,3,13.08,Heavy Rain and Wind, moisture on probe. 
1,2016,361,753,607,14.07,3,110.80,1,.08,3,245.64,3,30.28,3,10.68,3,98.60,3,.00,3,13.12,Heavy Rain and Wind, moisture on probe. 
1,2016,361,754,607,14.07,3,111.00,1,.08,3,249.76,3,30.28,3,10.75,3,108.50,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,361,755,607,14.14,3,111.10,1,.08,3,255.90,3,30.29,3,11.09,3,104.80,3,.00,3,13.12,Heavy Rain and Wind, moisture on probe. 
1,2016,361,756,607,14.11,3,111.20,1,.08,3,260.99,3,30.29,3,11.06,3,107.30,3,.00,3,13.11,Heavy Rain and Wind, moisture on probe. 
1,2016,361,757,607,14.28,3,111.20,1,.08,3,267.48,3,30.28,3,11.54,3,104.20,3,.00,3,13.11,Heavy Rain and Wind, moisture on probe. 
1,2016,361,758,607,14.31,3,111.40,1,.08,3,274.13,3,30.29,3,11.65,3,105.20,3,.00,3,13.11,Heavy Rain and Wind, moisture on probe. 
1,2016,361,759,607,14.24,3,111.40,1,.08,3,277.55,3,30.29,3,11.77,3,106.50,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,361,800,607,14.38,3,111.30,1,.09,3,281.49,3,30.29,3,12.03,3,106.50,3,.00,3,13.11,Heavy Rain and Wind, moisture on probe. 
1,2016,361,801,607,14.31,3,111.30,1,.09,3,286.14,3,30.28,3,12.20,3,102.90,3,.00,3,13.11,Heavy Rain and Wind, moisture on probe. 
1,2016,361,802,607,14.28,3,111.30,1,.09,3,291.05,3,30.29,3,12.38,3,105.30,3,.00,3,13.10,Heavy Rain and Wind, moisture on probe. 
1,2016,361,803,607,14.31,3,111.40,1,.09,3,295.87,3,30.29,3,12.71,3,103.70,3,.00,3,13.10,Heavy Rain and Wind, moisture on probe. 
1,2016,361,804,607,14.31,3,111.40,1,.09,3,302.35,3,30.28,3,12.95,3,104.40,3,.00,3,13.10,Heavy Rain and Wind, moisture on probe. 
1,2016,361,805,607,14.27,3,111.40,1,.09,3,307.70,3,30.29,3,13.15,3,106.60,3,.00,3,13.10,Heavy Rain and Wind, moisture on probe. 
1,2016,361,806,607,14.34,3,111.40,1,.09,3,311.30,3,30.29,3,13.10,3,105.80,3,.00,3,13.10,Heavy Rain and Wind, moisture on probe. 
1,2016,361,807,607,14.27,3,111.40,1,.10,3,315.16,3,30.29,3,13.24,3,106.00,3,.00,3,13.09,Heavy Rain and Wind, moisture on probe. 
1,2016,361,808,607,14.34,3,111.40,1,.10,3,321.21,3,30.28,3,13.25,3,105.40,3,.00,3,13.09,Heavy Rain and Wind, moisture on probe. 
1,2016,361,809,607,14.30,3,111.30,1,.10,3,326.27,3,30.29,3,13.24,3,104.90,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,361,810,607,14.30,3,111.50,1,.11,3,330.66,3,30.30,3,13.37,3,109.10,3,.00,3,13.09,Heavy Rain and Wind, moisture on probe. 
1,2016,361,811,607,14.40,3,111.50,1,.11,3,337.50,3,30.28,3,13.12,3,106.50,3,.00,3,13.09,Heavy Rain and Wind, moisture on probe. 
1,2016,361,812,607,14.40,3,111.50,1,.11,3,324.16,3,30.28,3,13.22,3,104.70,3,.00,3,13.09,Heavy Rain and Wind, moisture on probe. 
1,2016,361,813,607,14.33,3,111.40,1,.10,3,304.26,3,30.30,3,13.04,3,106.80,3,.00,3,13.09,Heavy Rain and Wind, moisture on probe. 
1,2016,361,814,607,14.33,3,111.50,1,.10,3,310.66,3,30.29,3,12.92,3,107.10,3,.00,3,13.09,Heavy Rain and Wind, moisture on probe. 
1,2016,361,815,607,14.40,3,111.40,1,.10,3,331.44,3,30.28,3,12.73,3,106.80,3,.00,3,13.09,Heavy Rain and Wind, moisture on probe. 
1,2016,361,816,607,14.40,3,111.60,1,.10,3,327.05,3,30.29,3,12.88,3,106.90,3,.00,3,13.08,Heavy Rain and Wind, moisture on probe. 
1,2016,361,817,607,14.40,3,111.50,1,.10,3,323.19,3,30.30,3,12.73,3,107.00,3,.00,3,13.09,Heavy Rain and Wind, moisture on probe. 
1,2016,361,818,607,14.30,3,111.50,1,.11,3,342.74,3,30.29,3,12.73,3,106.30,3,.00,3,13.09,Heavy Rain and Wind, moisture on probe. 
1,2016,361,819,607,14.33,3,111.50,1,.10,3,2.02,3,30.29,3,12.80,3,105.10,3,.00,3,13.08,Heavy Rain and Wind, moisture on probe. 
1,2016,361,820,607,14.40,3,111.50,1,.10,3,1.93,3,30.30,3,12.93,3,104.70,3,.00,3,13.08,Heavy Rain and Wind, moisture on probe. 
1,2016,361,821,607,14.40,3,111.60,1,.12,3,3.77,3,30.30,3,12.77,3,101.10,3,.00,3,13.06,Heavy Rain and Wind, moisture on probe. 
1,2016,361,822,607,14.33,3,111.60,1,.12,3,3.86,3,30.28,3,12.88,3,102.30,3,.00,3,13.08,Heavy Rain and Wind, moisture on probe. 
1,2016,361,823,607,14.36,3,111.50,1,.12,3,3.86,3,30.29,3,12.91,3,104.60,3,.00,3,13.04,Heavy Rain and Wind, moisture on probe. 
1,2016,361,824,607,14.29,3,111.80,1,.10,3,3.42,3,30.30,3,12.71,3,106.40,3,.00,3,13.08,Heavy Rain and Wind, moisture on probe. 
1,2016,361,825,607,14.33,3,111.80,1,.09,3,3.24,3,30.29,3,12.43,3,106.30,3,.00,3,13.05,Heavy Rain and Wind, moisture on probe. 
1,2016,361,826,607,14.46,3,111.80,1,.12,3,3.59,3,30.29,3,12.23,3,100.50,3,.00,3,13.08,Heavy Rain and Wind, moisture on probe. 
1,2016,361,827,607,14.40,3,111.70,1,.12,3,3.59,3,30.30,3,11.92,3,104.60,3,.00,3,13.08,Heavy Rain and Wind, moisture on probe. 
1,2016,361,828,607,14.29,3,111.80,1,.12,3,3.68,3,30.30,3,11.71,3,101.00,3,.00,3,13.08,Heavy Rain and Wind, moisture on probe. 
1,2016,361,829,607,14.36,3,111.80,1,.03,3,383.93,3,30.29,3,11.21,3,102.30,3,.00,3,13.04,Heavy Rain and Wind, moisture on probe. 
1,2016,361,830,607,14.36,3,111.80,1,.04,3,1.93,3,30.30,3,10.84,3,102.90,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,361,831,607,14.50,3,111.90,1,.12,3,3.59,3,30.31,3,10.68,3,98.40,3,.00,3,13.08,Heavy Rain and Wind, moisture on probe. 
1,2016,361,832,607,14.29,3,111.80,1,.12,3,3.59,3,30.30,3,10.20,3,95.70,3,.00,3,13.08,Heavy Rain and Wind, moisture on probe. 
1,2016,361,833,607,14.33,3,111.70,1,.12,3,3.59,3,30.30,3,9.83,3,97.70,3,.00,3,13.08,Heavy Rain and Wind, moisture on probe. 
1,2016,361,834,607,14.26,3,111.70,1,.08,3,3.59,3,30.31,3,9.55,3,93.80,3,.00,3,13.08,Heavy Rain and Wind, moisture on probe. 
1,2016,361,835,607,14.19,3,111.70,1,.04,3,3.59,3,30.31,3,8.93,3,95.20,3,.00,3,13.08,Heavy Rain and Wind, moisture on probe. 
1,2016,361,836,607,13.75,3,111.70,1,.04,3,4.03,3,30.30,3,8.04,3,90.90,3,.00,3,13.08,Heavy Rain and Wind, moisture on probe. 
1,2016,361,837,607,13.65,3,111.50,1,.04,3,402.52,3,30.31,3,6.50,3,97.10,3,.00,3,13.08,Heavy Rain and Wind, moisture on probe. 
1,2016,361,838,607,13.51,3,111.50,1,.04,3,2.10,3,30.32,3,5.73,3,64.33,3,.00,3,13.08,Heavy Rain and Wind, moisture on probe. 
1,2016,361,839,607,13.75,3,111.50,1,.04,3,2.28,3,30.31,3,6.58,3,76.35,3,.00,3,13.05,Heavy Rain and Wind, moisture on probe. 
1,2016,361,840,607,13.68,3,111.50,1,.05,3,2.37,3,30.31,3,6.60,3,81.10,3,.00,3,13.08,Heavy Rain and Wind, moisture on probe. 
1,2016,361,841,607,13.61,3,111.40,1,.04,3,3.68,3,30.32,3,5.90,3,68.52,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,361,842,607,13.38,3,111.50,1,.05,3,3.94,3,30.32,3,6.06,3,73.24,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,361,843,607,13.14,3,111.20,1,.05,3,4.29,3,30.30,3,6.75,3,60.66,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,361,844,607,13.14,3,111.00,1,.05,3,8.50,3,30.31,3,6.78,3,56.79,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,361,845,607,13.10,3,111.10,1,.10,3,3.77,3,30.32,3,7.01,3,60.50,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,361,846,607,13.07,3,111.00,1,.05,3,3.86,3,30.31,3,7.49,3,72.08,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,361,847,607,13.21,3,111.10,1,.08,3,3.51,3,30.31,3,7.73,3,62.62,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,361,848,607,13.17,3,111.10,1,.09,3,4.12,3,30.32,3,7.34,3,68.45,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,361,849,607,13.20,3,111.10,1,.06,3,3.68,3,30.32,3,7.68,3,78.06,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,361,850,607,13.31,3,111.20,1,.05,3,3.86,3,30.30,3,8.31,3,85.50,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,361,851,607,13.31,3,111.20,1,.04,3,2.72,3,30.31,3,8.11,3,76.75,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,361,852,607,13.31,3,111.20,1,.04,3,3.42,3,30.32,3,7.96,3,78.71,3,.00,3,13.03,Heavy Rain and Wind, moisture on probe. 
1,2016,361,853,607,13.27,3,111.20,1,.04,3,3.51,3,30.31,3,8.31,3,78.25,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,361,854,607,13.34,3,111.30,1,.04,3,3.51,3,30.31,3,8.51,3,82.60,3,.00,3,13.05,Heavy Rain and Wind, moisture on probe. 
1,2016,361,855,607,13.47,3,111.10,1,.04,3,3.51,3,30.32,3,8.37,3,84.60,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,361,856,607,13.41,3,111.30,1,.05,3,4.03,3,30.32,3,8.18,3,86.00,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,361,857,607,13.51,3,111.20,1,.04,3,4.21,3,30.30,3,8.58,3,86.70,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,361,858,607,13.51,3,111.30,1,.04,3,4.03,3,30.31,3,8.90,3,89.40,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,361,859,607,13.64,3,111.30,1,.04,3,4.03,3,30.32,3,8.99,3,91.20,3,.00,3,13.05,Heavy Rain and Wind, moisture on probe. 
1,2016,361,900,607,13.71,3,111.50,1,.06,3,4.91,3,30.31,3,9.46,3,89.40,3,.00,3,13.08,Heavy Rain and Wind, moisture on probe. 
1,2016,361,901,607,13.68,3,111.60,1,.09,3,4.73,3,30.31,3,9.68,3,90.50,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,361,902,607,13.91,3,111.60,1,.10,3,4.38,3,30.32,3,9.95,3,92.30,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,361,903,607,13.78,3,111.60,1,.03,3,2.45,3,30.32,3,10.05,3,90.30,3,.00,3,13.08,Heavy Rain and Wind, moisture on probe. 
1,2016,361,904,607,13.78,3,111.60,1,.04,3,4.38,3,30.30,3,10.75,3,89.30,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,361,905,607,13.78,3,111.60,1,.04,3,4.56,3,30.31,3,10.43,3,91.70,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,361,906,607,13.61,3,111.50,1,.04,3,4.73,3,30.32,3,10.89,3,97.90,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,361,907,607,13.85,3,111.50,1,.04,3,5.43,3,30.31,3,11.00,3,95.70,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,361,908,607,13.81,3,111.50,1,.03,3,228.21,3,30.30,3,10.65,3,95.50,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,361,909,607,13.78,3,111.50,1,.03,3,224.00,3,30.32,3,11.11,3,100.30,3,.00,3,13.05,Heavy Rain and Wind, moisture on probe. 
1,2016,361,910,607,13.81,3,111.50,1,.03,3,177.28,3,30.32,3,10.72,3,97.20,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,361,911,607,13.78,3,111.50,1,.03,3,188.50,3,30.30,3,10.37,3,95.80,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,361,912,607,13.88,3,111.50,1,.03,3,205.94,3,30.31,3,10.77,3,97.70,3,.00,3,13.08,Heavy Rain and Wind, moisture on probe. 
1,2016,361,913,607,13.78,3,111.60,1,.03,3,3.24,3,30.32,3,10.76,3,102.30,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,361,914,607,13.88,3,111.70,1,.03,3,256.50,3,30.31,3,10.23,3,101.70,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,361,915,607,14.01,3,111.90,1,.03,3,260.18,3,30.30,3,10.35,3,93.80,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,361,916,607,13.81,3,111.70,1,.03,3,295.68,3,30.32,3,10.45,3,99.80,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,361,917,607,13.67,3,111.60,1,.03,3,297.61,3,30.32,3,10.42,3,94.10,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,361,918,607,13.71,3,111.60,1,.03,3,4.47,3,30.31,3,10.34,3,93.90,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,361,919,607,13.61,3,111.40,1,.03,3,283.15,3,30.31,3,10.50,3,92.70,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,361,920,607,13.57,3,111.50,1,.03,3,290.68,3,30.32,3,10.63,3,93.20,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,361,921,607,13.54,3,111.40,1,.03,3,296.99,3,30.31,3,10.74,3,95.90,3,.00,3,13.03,Heavy Rain and Wind, moisture on probe. 
1,2016,361,922,607,13.44,3,111.40,1,.03,3,302.16,3,30.31,3,10.78,3,95.90,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,361,923,607,13.37,3,111.30,1,.03,3,302.34,3,30.32,3,10.97,3,97.80,3,.00,3,13.03,Heavy Rain and Wind, moisture on probe. 
1,2016,361,924,607,13.57,3,111.40,1,.03,3,291.02,3,30.32,3,10.87,3,93.60,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,361,925,607,13.50,3,111.40,1,.03,3,275.51,3,30.31,3,10.61,3,92.90,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,361,926,607,13.47,3,111.30,1,.03,3,302.15,3,30.32,3,10.88,3,92.50,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,361,927,607,13.54,3,111.50,1,.03,3,318.27,3,30.32,3,10.58,3,97.90,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,361,928,607,13.54,3,111.50,1,.03,3,2.72,3,30.31,3,10.70,3,95.50,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,361,929,607,13.61,3,111.50,1,.04,3,4.38,3,30.31,3,10.61,3,93.60,3,.00,3,13.04,Heavy Rain and Wind, moisture on probe. 
1,2016,361,930,607,13.57,3,111.50,1,.04,3,4.73,3,30.32,3,10.57,3,91.90,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,361,931,607,13.51,3,111.40,1,.04,3,4.56,3,30.32,3,10.72,3,97.70,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,361,932,607,13.44,3,111.40,1,.04,3,4.56,3,30.31,3,10.70,3,93.30,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,361,933,607,13.50,3,111.40,1,.04,3,4.38,3,30.32,3,10.79,3,96.00,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,361,934,607,13.37,3,111.40,1,.04,3,4.38,3,30.32,3,10.62,3,96.30,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,361,935,607,13.50,3,111.30,1,.04,3,4.29,3,30.32,3,10.81,3,94.70,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,361,936,607,13.44,3,111.40,1,.04,3,3.86,3,30.31,3,10.75,3,96.40,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,361,937,607,13.47,3,111.30,1,.04,3,4.47,3,30.32,3,10.61,3,94.00,3,.00,3,13.08,Heavy Rain and Wind, moisture on probe. 
1,2016,361,938,607,13.57,3,111.40,1,.03,3,4.82,3,30.32,3,10.72,3,102.50,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,361,939,607,13.47,3,111.30,1,.03,3,5.08,3,30.31,3,10.53,3,95.70,3,.00,3,13.05,Heavy Rain and Wind, moisture on probe. 
1,2016,361,940,607,13.37,3,111.40,1,.03,3,4.91,3,30.31,3,10.49,3,96.30,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,361,941,607,13.40,3,111.30,1,.03,3,5.26,3,30.32,3,10.61,3,97.70,3,.00,3,13.08,Heavy Rain and Wind, moisture on probe. 
1,2016,361,942,607,13.37,3,111.30,1,.03,3,4.82,3,30.31,3,10.82,3,101.10,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,361,943,607,13.57,3,111.40,1,.04,3,4.91,3,30.31,3,11.31,3,103.30,3,.00,3,13.08,Heavy Rain and Wind, moisture on probe. 
1,2016,361,944,607,13.50,3,111.30,1,.04,3,3.77,3,30.32,3,11.38,3,107.70,3,.00,3,13.08,Heavy Rain and Wind, moisture on probe. 
1,2016,361,945,607,13.57,3,111.30,1,.04,3,3.51,3,30.32,3,10.05,3,112.60,3,.00,3,13.08,Heavy Rain and Wind, moisture on probe. 
1,2016,361,946,607,13.77,3,111.40,1,.04,3,4.47,3,30.30,3,11.76,3,111.40,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,361,947,607,13.98,3,111.50,1,.04,3,3.24,3,30.31,3,13.62,3,106.30,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,361,948,607,14.52,3,111.80,1,.05,3,3.50,3,30.32,3,14.18,3,109.30,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,361,949,607,14.62,3,112.00,1,.05,3,3.15,3,30.31,3,14.47,3,107.40,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,361,950,607,14.79,3,112.30,1,.05,3,2.28,3,30.30,3,14.63,3,110.50,3,.00,3,13.03,Heavy Rain and Wind, moisture on probe. 
1,2016,361,951,607,14.82,3,112.30,1,.04,3,3.59,3,30.31,3,14.79,3,111.00,3,.00,3,13.08,Heavy Rain and Wind, moisture on probe. 
1,2016,361,952,607,14.89,3,112.40,1,.05,3,3.42,3,30.31,3,14.56,3,108.80,3,.00,3,13.03,Heavy Rain and Wind, moisture on probe. 
1,2016,361,953,607,14.89,3,112.30,1,.05,3,2.19,3,30.30,3,15.28,3,111.60,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,361,954,607,14.86,3,112.30,1,.05,3,2.19,3,30.30,3,14.82,3,110.80,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,361,955,607,14.86,3,112.40,1,.06,3,2.10,3,30.32,3,15.05,3,110.30,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,361,956,607,14.96,3,112.50,1,.05,3,5.08,3,30.31,3,15.25,3,111.00,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,361,957,607,14.89,3,112.50,1,.06,3,4.73,3,30.30,3,15.48,3,109.00,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,361,958,607,14.96,3,112.40,1,.06,3,4.64,3,30.31,3,14.95,3,110.00,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,361,959,607,14.96,3,112.40,1,.05,3,9.38,3,30.31,3,15.33,3,111.90,3,.00,3,13.04,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1000,607,14.86,3,112.40,1,.05,3,895.69,3,30.30,3,14.90,3,111.20,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1001,607,14.82,3,112.30,1,.03,3,229.40,3,30.31,3,14.91,3,109.60,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1002,607,14.96,3,112.30,1,.04,3,276.89,3,30.31,3,15.36,3,112.70,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1003,607,14.79,3,112.30,1,.04,3,237.56,3,30.30,3,15.64,3,112.60,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1004,607,14.92,3,112.30,1,.05,3,783.68,3,30.30,3,15.56,3,112.40,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1005,607,14.89,3,112.30,1,.04,3,842.97,3,30.31,3,15.31,3,112.60,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1006,607,14.99,3,112.30,1,.04,3,782.89,3,30.31,3,14.89,3,110.60,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1007,607,14.92,3,112.20,1,.04,3,632.69,3,30.30,3,14.79,3,114.30,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1008,607,14.89,3,112.30,1,.04,3,5.87,3,30.31,3,14.51,3,113.40,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1009,607,15.02,3,112.20,1,.04,3,4.82,3,30.32,3,13.87,3,110.40,3,.00,3,13.04,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1010,607,14.95,3,112.20,1,.04,3,5.87,3,30.30,3,14.14,3,111.80,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1011,607,14.92,3,112.20,1,.03,3,5.08,3,30.30,3,13.83,3,109.30,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1012,607,14.92,3,112.10,1,.03,3,4.47,3,30.32,3,13.75,3,109.50,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1013,607,14.89,3,112.10,1,.03,3,5.08,3,30.31,3,13.44,3,109.80,3,.00,3,13.06,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1014,607,15.02,3,112.00,1,.03,3,4.99,3,30.30,3,13.71,3,114.10,3,.00,3,13.06,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1015,607,14.92,3,112.00,1,.03,3,4.99,3,30.31,3,13.86,3,113.90,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1016,607,14.92,3,112.00,1,.03,3,5.34,3,30.31,3,14.00,3,112.50,3,.00,3,13.06,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1017,607,14.92,3,112.00,1,.03,3,4.99,3,30.30,3,13.44,3,111.60,3,.00,3,13.06,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1018,607,14.89,3,111.90,1,.03,3,4.12,3,30.30,3,13.75,3,111.10,3,.00,3,13.06,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1019,607,14.92,3,111.90,1,.04,3,5.43,3,30.31,3,13.75,3,110.90,3,.00,3,13.02,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1020,607,14.85,3,111.80,1,.04,3,4.38,3,30.31,3,13.66,3,110.10,3,.00,3,13.06,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1021,607,14.99,3,111.90,1,.04,3,5.26,3,30.30,3,14.07,3,114.80,3,.00,3,13.02,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1022,607,14.92,3,111.80,1,.03,3,5.17,3,30.31,3,13.94,3,115.00,3,.00,3,13.06,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1023,607,14.95,3,111.60,1,.03,3,5.43,3,30.31,3,13.78,3,117.30,3,.00,3,13.06,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1024,607,14.99,3,111.70,1,.03,3,5.34,3,30.30,3,14.42,3,116.10,3,.00,3,13.06,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1025,607,15.02,3,111.60,1,.03,3,876.17,3,30.30,3,14.83,3,112.80,3,.00,3,13.06,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1026,607,14.92,3,111.70,1,.03,3,6.31,3,30.31,3,14.44,3,114.10,3,.00,3,13.05,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1027,607,15.02,3,111.50,1,.03,3,6.92,3,30.30,3,14.12,3,114.70,3,.00,3,13.06,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1028,607,14.95,3,111.50,1,.03,3,2.10,3,30.30,3,14.23,3,110.80,3,.00,3,13.06,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1029,607,15.02,3,111.50,1,.03,3,2.10,3,30.31,3,14.14,3,112.40,3,.00,3,13.03,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1030,607,15.02,3,111.50,1,.03,3,2.10,3,30.31,3,14.00,3,118.90,3,.00,3,13.05,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1031,607,14.95,3,111.40,1,.03,3,2.28,3,30.30,3,13.90,3,115.70,3,.00,3,13.06,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1032,607,15.02,3,111.40,1,.03,3,2.10,3,30.31,3,14.21,3,109.90,3,.00,3,13.06,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1033,607,14.88,3,111.30,1,.03,3,2.10,3,30.31,3,13.42,3,112.50,3,.00,3,13.06,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1034,607,14.85,3,111.30,1,.03,3,2.10,3,30.30,3,13.35,3,115.30,3,.00,3,13.06,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1035,607,14.95,3,111.20,1,.03,3,898.80,3,30.30,3,13.61,3,111.80,3,.00,3,13.06,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1036,607,14.92,3,111.20,1,.03,3,2.98,3,30.31,3,13.50,3,112.80,3,.00,3,13.05,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1037,607,14.88,3,111.20,1,.03,3,2.80,3,30.31,3,13.59,3,112.80,3,.00,3,13.05,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1038,607,14.95,3,111.20,1,.03,3,2.72,3,30.30,3,13.94,3,114.60,3,.00,3,13.06,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1039,607,14.95,3,111.20,1,.03,3,2.72,3,30.31,3,13.42,3,119.20,3,.00,3,13.03,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1040,607,14.99,3,111.30,1,.03,3,2.80,3,30.31,3,13.80,3,114.80,3,.00,3,13.05,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1041,607,14.92,3,111.10,1,.03,3,3.07,3,30.30,3,13.75,3,113.80,3,.00,3,13.05,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1042,607,14.95,3,111.00,1,.03,3,8.32,3,30.30,3,14.08,3,115.40,3,.00,3,13.05,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1043,607,14.92,3,111.00,1,.03,3,885.08,3,30.31,3,14.03,3,116.30,3,.00,3,13.05,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1044,607,14.92,3,111.10,1,.03,3,6.13,3,30.30,3,14.21,3,116.00,3,.00,3,13.06,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1045,607,14.92,3,111.10,1,.03,3,8.24,3,30.30,3,13.96,3,118.40,3,.00,3,13.05,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1046,607,14.99,3,111.10,1,.03,3,7.10,3,30.31,3,14.62,3,115.80,3,.00,3,13.05,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1047,607,14.95,3,111.20,1,.19,3,1010.77,3,30.30,3,14.28,3,117.00,3,.00,3,13.05,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1048,607,14.95,3,111.10,1,.19,3,1002.60,3,30.30,3,13.95,3,115.00,3,.00,3,13.02,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1049,607,15.02,3,111.10,1,.20,3,1045.55,3,30.30,3,14.27,3,112.30,3,.00,3,13.05,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1050,607,15.02,3,111.20,1,.20,3,1044.50,3,30.31,3,14.43,3,116.70,3,.00,3,13.01,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1051,607,15.09,3,111.00,1,.20,3,1064.26,3,30.30,3,14.50,3,114.40,3,.00,3,13.05,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1052,607,15.02,3,111.00,1,.19,3,1031.32,3,30.30,3,13.98,3,114.30,3,.00,3,13.05,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1053,607,15.09,3,111.10,1,.19,3,1024.75,3,30.31,3,13.63,3,117.10,3,.00,3,13.05,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1054,607,15.16,3,111.00,1,.02,3,637.14,3,30.30,3,13.77,3,114.60,3,.00,3,13.05,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1055,607,15.05,3,110.90,1,.03,3,1.66,3,30.30,3,13.61,3,120.70,3,.00,3,13.05,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1056,607,14.99,3,110.70,1,.03,3,2.37,3,30.31,3,14.11,3,113.40,3,.00,3,13.05,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1057,607,15.02,3,110.90,1,.03,3,2.02,3,30.31,3,13.65,3,114.50,3,.00,3,13.05,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1058,607,15.02,3,110.80,1,.03,3,3.24,3,30.30,3,13.41,3,115.20,3,.00,3,13.05,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1059,607,15.05,3,110.80,1,.03,3,2.45,3,30.30,3,13.09,3,115.80,3,.00,3,12.99,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1100,607,15.05,3,110.70,1,.02,3,963.59,3,30.31,3,13.29,3,115.10,3,.00,3,13.05,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1101,607,15.05,3,110.80,1,.02,3,2.63,3,30.30,3,12.95,3,114.70,3,.00,3,13.05,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1102,607,15.02,3,110.80,1,.03,3,2.10,3,30.30,3,13.04,3,113.70,3,.00,3,13.05,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1103,607,15.05,3,110.70,1,.03,3,1.84,3,30.31,3,13.21,3,116.10,3,.00,3,13.05,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1104,607,15.09,3,111.00,1,.03,3,1.84,3,30.30,3,13.23,3,110.20,3,.00,3,13.05,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1105,607,15.05,3,111.10,1,.02,3,1.84,3,30.30,3,13.42,3,108.40,3,.00,3,13.05,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1106,607,15.05,3,111.00,1,.02,3,5.78,3,30.30,3,12.52,3,113.10,3,.00,3,13.05,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1107,607,14.95,3,111.00,1,.02,3,5.61,3,30.31,3,13.04,3,110.40,3,.00,3,13.05,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1108,607,15.02,3,110.90,1,.03,3,5.87,3,30.30,3,13.29,3,109.10,3,.00,3,13.05,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1109,607,15.05,3,111.00,1,.03,3,4.21,3,30.30,3,13.36,3,114.00,3,.00,3,13.03,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1110,607,15.02,3,111.00,1,.03,3,95.41,3,30.31,3,13.13,3,113.40,3,.00,3,13.04,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1111,607,14.95,3,111.10,1,.03,3,142.55,3,30.30,3,13.75,3,114.30,3,.00,3,13.05,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1112,607,15.05,3,111.00,1,.03,3,173.74,3,30.29,3,13.45,3,114.30,3,.00,3,13.05,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1113,607,15.05,3,111.10,1,.03,3,193.63,3,30.30,3,13.88,3,110.70,3,.00,3,13.05,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1114,607,15.12,3,111.20,1,.03,3,289.91,3,30.30,3,13.78,3,115.60,3,.00,3,13.05,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1115,607,15.09,3,111.00,1,.03,3,308.49,3,30.29,3,13.45,3,113.80,3,.00,3,13.05,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1116,607,15.02,3,111.00,1,.03,3,302.70,3,30.30,3,13.69,3,116.50,3,.00,3,13.05,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1117,607,15.05,3,111.10,1,.03,3,2.63,3,30.30,3,13.76,3,115.70,3,.00,3,13.05,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1118,607,15.05,3,111.10,1,.03,3,2.98,3,30.30,3,14.04,3,114.50,3,.00,3,13.06,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1119,607,15.02,3,111.00,1,.03,3,3.86,3,30.29,3,14.02,3,118.50,3,.00,3,13.02,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1120,607,15.22,3,111.20,1,.03,3,2.72,3,30.30,3,14.36,3,116.20,3,.00,3,13.06,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1121,607,15.16,3,111.10,1,.03,3,2.63,3,30.30,3,14.64,3,118.30,3,.00,3,13.04,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1122,607,15.12,3,111.10,1,.03,3,2.37,3,30.29,3,14.46,3,116.40,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1123,607,15.09,3,111.00,1,.03,3,3.07,3,30.30,3,14.60,3,115.00,3,.00,3,13.06,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1124,607,15.05,3,111.00,1,.03,3,960.38,3,30.30,3,14.46,3,114.00,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1125,607,15.16,3,111.00,1,.03,3,994.37,3,30.29,3,14.32,3,119.70,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1126,607,15.09,3,110.80,1,.03,3,985.94,3,30.29,3,14.34,3,116.30,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1127,607,15.05,3,110.80,1,.03,3,990.42,3,30.30,3,14.26,3,113.70,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1128,607,15.12,3,110.90,1,.03,3,982.25,3,30.29,3,14.41,3,116.40,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1129,607,15.05,3,110.90,1,.03,3,998.05,3,30.29,3,14.07,3,115.50,3,.00,3,12.97,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1130,607,14.99,3,110.60,1,.03,3,2.45,3,30.30,3,13.89,3,113.10,3,.00,3,13.05,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1131,607,15.12,3,110.80,1,.03,3,2.28,3,30.30,3,13.76,3,114.60,3,.00,3,13.06,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1132,607,15.02,3,110.80,1,.03,3,2.10,3,30.29,3,13.82,3,116.10,3,.00,3,13.04,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1133,607,15.02,3,110.80,1,.03,3,1.93,3,30.29,3,14.04,3,111.80,3,.00,3,13.05,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1134,607,15.09,3,110.90,1,.03,3,2.01,3,30.30,3,14.01,3,114.70,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1135,607,15.09,3,110.90,1,.03,3,2.01,3,30.29,3,13.98,3,117.40,3,.00,3,13.08,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1136,607,15.09,3,110.80,1,.03,3,1.84,3,30.29,3,13.53,3,114.30,3,.00,3,13.08,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1137,607,14.99,3,110.80,1,.03,3,2.10,3,30.30,3,14.17,3,113.60,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1138,607,15.05,3,110.70,1,.03,3,2.01,3,30.29,3,13.87,3,118.30,3,.00,3,13.08,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1139,607,15.05,3,110.70,1,.03,3,2.01,3,30.28,3,13.51,3,116.50,3,.00,3,13.02,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1140,607,14.99,3,110.70,1,.03,3,2.01,3,30.29,3,13.67,3,117.20,3,.00,3,13.02,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1141,607,14.95,3,110.60,1,.03,3,3.07,3,30.30,3,13.96,3,118.30,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1142,607,14.99,3,110.70,1,.03,3,2.45,3,30.28,3,13.78,3,119.00,3,.00,3,13.08,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1143,607,14.95,3,110.70,1,.03,3,3.59,3,30.29,3,13.83,3,119.70,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1144,607,14.92,3,110.60,1,.03,3,3.68,3,30.30,3,14.13,3,118.00,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1145,607,15.02,3,110.60,1,.03,3,3.50,3,30.29,3,14.18,3,119.20,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1146,607,14.95,3,110.50,1,.03,3,2.89,3,30.28,3,14.66,3,121.40,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1147,607,14.99,3,110.60,1,.04,3,3.50,3,30.30,3,14.26,3,122.40,3,.00,3,13.08,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1148,607,14.99,3,110.60,1,.04,3,3.50,3,30.30,3,14.33,3,114.10,3,.00,3,13.04,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1149,607,15.02,3,110.80,1,.03,3,3.77,3,30.28,3,14.40,3,116.60,3,.00,3,13.08,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1150,607,14.92,3,110.70,1,.02,3,36.36,3,30.29,3,14.48,3,117.00,3,.00,3,13.04,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1151,607,14.99,3,110.80,1,.03,3,216.05,3,30.30,3,14.44,3,116.10,3,.00,3,13.08,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1152,607,14.99,3,110.70,1,.03,3,340.19,3,30.28,3,14.12,3,117.10,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1153,607,14.99,3,110.80,1,.03,3,1.75,3,30.28,3,14.38,3,117.70,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1154,607,15.02,3,110.70,1,.03,3,2.19,3,30.29,3,14.17,3,118.70,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1155,607,14.95,3,110.70,1,.03,3,4.64,3,30.29,3,14.00,3,118.70,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1156,607,14.99,3,110.70,1,.03,3,4.73,3,30.28,3,14.15,3,118.10,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1157,607,14.99,3,110.60,1,.03,3,4.73,3,30.29,3,13.85,3,116.40,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1158,607,14.95,3,110.70,1,.03,3,4.73,3,30.29,3,14.52,3,115.60,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1159,607,14.95,3,110.50,1,.03,3,832.58,3,30.28,3,14.32,3,112.00,3,.00,3,13.03,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1200,607,14.82,3,110.50,1,.03,3,6.40,3,30.28,3,14.74,3,114.50,3,.00,3,13.06,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1201,607,14.92,3,110.50,1,.03,3,2.01,3,30.29,3,14.78,3,118.40,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1202,607,14.88,3,110.70,1,.04,3,2.10,3,30.28,3,15.43,3,119.60,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1203,607,14.95,3,110.50,1,.04,3,1.75,3,30.27,3,15.31,3,119.70,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1204,607,14.95,3,110.70,1,.03,3,1.75,3,30.29,3,15.30,3,118.50,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1205,607,14.99,3,110.70,1,.03,3,1.84,3,30.28,3,14.91,3,117.10,3,.00,3,13.06,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1206,607,14.99,3,110.80,1,.04,3,2.98,3,30.27,3,15.04,3,121.80,3,.00,3,13.06,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1207,607,14.85,3,110.70,1,.04,3,1.66,3,30.28,3,14.81,3,116.20,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1208,607,14.88,3,110.70,1,.04,3,1.75,3,30.29,3,14.82,3,116.90,3,.00,3,13.06,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1209,607,14.92,3,110.60,1,.04,3,823.10,3,30.27,3,14.75,3,122.10,3,.00,3,13.04,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1210,607,14.92,3,110.60,1,.05,3,2.01,3,30.28,3,14.55,3,115.60,3,.00,3,13.06,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1211,607,14.92,3,110.60,1,.05,3,2.10,3,30.29,3,14.93,3,116.50,3,.00,3,13.06,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1212,607,14.88,3,110.80,1,.04,3,2.45,3,30.28,3,15.27,3,118.00,3,.00,3,13.06,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1213,607,14.85,3,110.80,1,.05,3,2.63,3,30.27,3,15.36,3,119.40,3,.00,3,13.06,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1214,607,14.88,3,110.90,1,.05,3,5.34,3,30.28,3,15.48,3,123.10,3,.00,3,13.06,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1215,607,14.88,3,110.80,1,.04,3,4.12,3,30.28,3,15.06,3,117.60,3,.00,3,13.06,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1216,607,14.95,3,110.80,1,.04,3,3.68,3,30.27,3,15.25,3,116.70,3,.00,3,13.06,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1217,607,14.92,3,110.70,1,.03,3,2.63,3,30.27,3,15.40,3,114.40,3,.00,3,13.02,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1218,607,14.92,3,110.90,1,.03,3,2.45,3,30.28,3,15.36,3,118.10,3,.00,3,13.06,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1219,607,14.92,3,110.80,1,.04,3,4.03,3,30.27,3,15.02,3,115.00,3,.00,3,13.02,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1220,607,14.92,3,110.80,1,.03,3,9.64,3,30.26,3,15.30,3,119.50,3,.00,3,13.06,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1221,607,14.92,3,110.80,1,.03,3,4.73,3,30.28,3,15.45,3,115.50,3,.00,3,13.06,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1222,607,14.88,3,110.80,1,.03,3,927.95,3,30.28,3,14.84,3,117.80,3,.00,3,13.06,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1223,607,14.88,3,110.80,1,.03,3,2.28,3,30.26,3,14.77,3,115.60,3,.00,3,13.06,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1224,607,14.88,3,110.80,1,.03,3,7.62,3,30.27,3,15.01,3,115.60,3,.00,3,13.06,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1225,607,14.92,3,111.00,1,.03,3,6.57,3,30.28,3,14.87,3,118.80,3,.00,3,13.06,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1226,607,14.82,3,110.90,1,.03,3,1.93,3,30.26,3,15.32,3,114.40,3,.00,3,13.05,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1227,607,14.88,3,111.00,1,.03,3,1.93,3,30.26,3,14.77,3,118.70,3,.00,3,13.06,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1228,607,14.88,3,110.90,1,.03,3,1.93,3,30.28,3,15.00,3,119.50,3,.00,3,13.06,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1229,607,14.78,3,110.80,1,.03,3,1.93,3,30.27,3,14.82,3,120.40,3,.00,3,13.03,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1230,607,14.88,3,111.00,1,.04,3,1.93,3,30.26,3,15.13,3,116.00,3,.00,3,13.06,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1231,607,14.99,3,110.90,1,.04,3,2.10,3,30.27,3,15.11,3,114.50,3,.00,3,13.06,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1232,607,14.95,3,111.00,1,.03,3,1.84,3,30.27,3,15.20,3,114.70,3,.00,3,13.06,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1233,607,14.95,3,111.00,1,.03,3,1.58,3,30.26,3,15.29,3,117.20,3,.00,3,13.06,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1234,607,14.88,3,111.00,1,.13,3,1.66,3,30.26,3,15.38,3,123.00,3,.00,3,13.06,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1235,607,15.02,3,110.90,1,.15,3,1.66,3,30.27,3,15.34,3,119.00,3,.00,3,13.06,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1236,607,14.95,3,111.00,1,.08,3,1.66,3,30.26,3,15.95,3,110.80,3,.00,3,13.06,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1237,607,15.02,3,111.10,1,.03,3,1.49,3,30.26,3,15.93,3,114.90,3,.00,3,13.06,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1238,607,14.95,3,110.90,1,.03,3,1.49,3,30.27,3,15.90,3,118.20,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1239,607,14.88,3,110.90,1,.13,3,1.49,3,30.27,3,15.69,3,118.80,3,.00,3,13.04,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1240,607,14.92,3,110.90,1,.04,3,1.49,3,30.25,3,15.49,3,117.20,3,.00,3,13.06,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1241,607,14.82,3,110.80,1,.03,3,1.40,3,30.26,3,15.18,3,118.70,3,.00,3,13.06,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1242,607,14.85,3,110.80,1,.03,3,1.49,3,30.27,3,15.57,3,117.80,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1243,607,14.92,3,110.80,1,.03,3,1.49,3,30.26,3,15.50,3,115.00,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1244,607,14.88,3,110.80,1,.03,3,1.49,3,30.26,3,15.25,3,118.20,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1245,607,14.95,3,110.90,1,.03,3,2.98,3,30.27,3,15.33,3,118.70,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1246,607,14.92,3,110.90,1,.03,3,2.45,3,30.26,3,15.52,3,117.10,3,.00,3,13.02,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1247,607,14.85,3,111.00,1,.03,3,6.40,3,30.25,3,15.02,3,120.90,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1248,607,14.92,3,110.90,1,.04,3,13.14,3,30.27,3,15.17,3,115.70,3,.00,3,13.03,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1249,607,14.99,3,111.10,1,.19,3,13.93,3,30.27,3,15.34,3,117.90,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1250,607,14.99,3,111.00,1,.14,3,48.01,3,30.26,3,15.65,3,119.70,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1251,607,14.92,3,111.10,1,.15,3,4.64,3,30.26,3,14.92,3,117.30,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1252,607,14.99,3,111.10,1,.18,3,2.80,3,30.27,3,15.50,3,117.50,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1253,607,14.99,3,111.20,1,.03,3,3.07,3,30.26,3,15.24,3,119.30,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1254,607,14.99,3,111.20,1,.03,3,2.54,3,30.25,3,15.24,3,117.40,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1255,607,15.02,3,111.10,1,.04,3,2.28,3,30.27,3,15.64,3,115.70,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1256,607,15.02,3,111.10,1,.05,3,2.01,3,30.26,3,15.80,3,117.90,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1257,607,14.95,3,111.10,1,.14,3,2.10,3,30.25,3,15.24,3,116.90,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1258,607,14.95,3,111.00,1,.05,3,2.10,3,30.26,3,15.09,3,118.50,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1259,607,14.95,3,111.00,1,.03,3,2.19,3,30.27,3,14.97,3,121.40,3,.00,3,12.99,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1300,607,14.95,3,111.10,1,.02,3,2.01,3,30.25,3,15.01,3,123.10,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1301,607,14.92,3,111.00,1,.03,3,2.10,3,30.25,3,15.54,3,122.20,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1302,607,15.09,3,111.20,1,.18,3,2.01,3,30.26,3,15.57,3,119.30,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1303,607,15.05,3,111.20,1,.16,3,1.93,3,30.26,3,15.26,3,118.20,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1304,607,15.09,3,111.10,1,.17,3,2.19,3,30.25,3,14.40,3,117.30,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1305,607,14.99,3,110.90,1,.11,3,2.01,3,30.26,3,14.67,3,119.70,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1306,607,14.95,3,110.90,1,.16,3,1.84,3,30.26,3,14.54,3,121.10,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1307,607,15.02,3,111.00,1,.18,3,1.66,3,30.25,3,14.63,3,115.60,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1308,607,14.95,3,111.00,1,.17,3,1.84,3,30.25,3,15.04,3,115.00,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1309,607,15.05,3,111.00,1,.07,3,2.01,3,30.27,3,14.32,3,116.50,3,.00,3,13.02,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1310,607,15.05,3,111.00,1,.18,3,1.84,3,30.26,3,14.35,3,117.90,3,.00,3,13.02,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1311,607,14.99,3,110.90,1,.12,3,2.01,3,30.25,3,14.11,3,116.80,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1312,607,14.92,3,110.90,1,.10,3,2.63,3,30.26,3,14.35,3,117.80,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1313,607,14.88,3,110.90,1,.17,3,2.45,3,30.26,3,14.02,3,115.70,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1314,607,14.95,3,110.90,1,.13,3,7.36,3,30.25,3,14.44,3,115.40,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1315,607,14.92,3,110.90,1,.13,3,7.45,3,30.26,3,14.18,3,118.20,3,.00,3,13.03,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1316,607,14.92,3,110.80,1,.17,3,4.64,3,30.26,3,13.78,3,117.30,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1317,607,14.95,3,110.70,1,.11,3,7.36,3,30.26,3,13.65,3,112.70,3,.00,3,13.03,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1318,607,14.85,3,110.90,1,.14,3,10.07,3,30.25,3,14.38,3,113.90,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1319,607,14.88,3,110.80,1,.17,3,10.51,3,30.26,3,14.40,3,118.50,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1320,607,14.88,3,110.90,1,.17,3,11.74,3,30.26,3,14.06,3,119.60,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1321,607,14.88,3,110.90,1,.17,3,10.78,3,30.25,3,14.02,3,113.70,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1322,607,14.82,3,110.90,1,.03,3,9.64,3,30.26,3,14.22,3,114.20,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1323,607,14.85,3,110.90,1,.13,3,9.72,3,30.26,3,14.19,3,115.20,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1324,607,14.95,3,110.90,1,.17,3,1.75,3,30.25,3,14.27,3,114.70,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1325,607,14.82,3,110.90,1,.14,3,1.75,3,30.25,3,14.59,3,116.60,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1326,607,14.82,3,110.90,1,.17,3,2.02,3,30.26,3,14.57,3,115.80,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1327,607,14.92,3,110.90,1,.19,3,1.58,3,30.25,3,14.45,3,114.80,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1328,607,14.92,3,111.00,1,.04,3,11.04,3,30.24,3,14.67,3,118.90,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1329,607,14.99,3,111.00,1,.19,3,11.65,3,30.26,3,14.85,3,119.20,3,.00,3,13.04,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1330,607,14.88,3,110.90,1,.19,3,11.30,3,30.26,3,15.33,3,114.50,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1331,607,14.92,3,110.90,1,.17,3,2.10,3,30.24,3,15.54,3,118.70,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1332,607,14.95,3,110.90,1,.08,3,10.25,3,30.25,3,15.92,3,116.60,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1333,607,14.88,3,110.80,1,.21,3,3.07,3,30.26,3,15.24,3,115.70,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1334,607,14.85,3,110.70,1,.07,3,3.85,3,30.25,3,15.25,3,114.10,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1335,607,14.88,3,110.80,1,.07,3,121.51,3,30.24,3,15.49,3,119.50,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1336,607,14.92,3,110.70,1,.13,3,107.67,3,30.25,3,15.08,3,114.40,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1337,607,14.92,3,110.90,1,.10,3,543.04,3,30.25,3,15.10,3,124.50,3,.00,3,13.08,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1338,607,14.88,3,110.80,1,.21,3,990.44,3,30.24,3,15.32,3,118.10,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1339,607,14.92,3,110.90,1,.20,3,959.61,3,30.25,3,15.24,3,117.00,3,.00,3,13.05,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1340,607,14.85,3,110.90,1,.19,3,923.51,3,30.26,3,16.16,3,117.70,3,.00,3,13.08,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1341,607,14.99,3,111.00,1,.15,3,732.21,3,30.24,3,15.59,3,116.00,3,.00,3,13.08,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1342,607,14.92,3,111.00,1,.12,3,631.30,3,30.24,3,15.75,3,118.80,3,.00,3,13.08,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1343,607,14.88,3,111.10,1,.13,3,653.69,3,30.26,3,15.30,3,118.90,3,.00,3,13.08,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1344,607,14.85,3,111.00,1,.13,3,636.30,3,30.25,3,15.52,3,113.80,3,.00,3,13.03,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1345,607,14.95,3,111.10,1,.19,3,912.43,3,30.24,3,15.74,3,114.20,3,.00,3,13.08,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1346,607,14.85,3,111.00,1,.18,3,836.28,3,30.25,3,15.58,3,120.10,3,.00,3,13.04,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1347,607,14.85,3,111.00,1,.18,3,860.81,3,30.25,3,15.70,3,119.80,3,.00,3,13.08,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1348,607,14.95,3,111.10,1,.16,3,788.61,3,30.24,3,15.63,3,109.80,3,.00,3,13.08,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1349,607,14.92,3,111.10,1,.17,3,831.29,3,30.24,3,15.44,3,117.80,3,.00,3,13.08,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1350,607,14.99,3,111.10,1,.17,3,805.99,3,30.25,3,15.44,3,112.60,3,.00,3,13.08,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1351,607,14.88,3,111.00,1,.17,3,791.24,3,30.25,3,14.76,3,122.30,3,.00,3,13.08,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1352,607,14.95,3,111.00,1,.17,3,792.82,3,30.24,3,14.76,3,115.10,3,.00,3,13.08,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1353,607,14.85,3,110.70,1,.17,3,797.03,3,30.25,3,14.28,3,117.30,3,.00,3,13.08,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1354,607,14.82,3,110.80,1,.17,3,793.34,3,30.25,3,14.58,3,115.00,3,.00,3,13.08,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1355,607,14.82,3,110.90,1,.14,3,694.28,3,30.24,3,14.54,3,115.20,3,.00,3,13.08,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1356,607,14.92,3,110.90,1,.17,3,780.44,3,30.24,3,14.73,3,118.60,3,.00,3,13.08,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1357,607,14.95,3,110.90,1,.17,3,786.23,3,30.25,3,14.56,3,117.30,3,.00,3,13.08,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1358,607,14.95,3,111.00,1,.17,3,775.70,3,30.24,3,14.82,3,117.40,3,.00,3,13.08,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1359,607,14.82,3,111.00,1,.16,3,771.48,3,30.24,3,14.61,3,119.70,3,.00,3,13.05,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1400,607,14.85,3,110.90,1,.17,3,773.32,3,30.25,3,14.94,3,110.30,3,.00,3,13.08,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1401,607,14.78,3,110.70,1,.17,3,771.74,3,30.25,3,14.22,3,112.60,3,.00,3,13.08,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1402,607,14.82,3,110.90,1,.16,3,763.05,3,30.24,3,14.85,3,114.40,3,.00,3,13.08,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1403,607,14.82,3,110.80,1,.08,3,412.88,3,30.24,3,14.32,3,114.80,3,.00,3,13.08,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1404,607,14.72,3,110.90,1,.08,3,436.60,3,30.26,3,14.14,3,120.80,3,.00,3,13.08,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1405,607,14.82,3,110.80,1,.10,3,549.63,3,30.25,3,14.31,3,111.60,3,.00,3,13.08,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1406,607,14.82,3,111.00,1,.09,3,476.12,3,30.24,3,14.69,3,109.60,3,.00,3,13.08,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1407,607,14.78,3,110.80,1,.10,3,541.20,3,30.26,3,14.19,3,113.20,3,.00,3,13.08,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1408,607,14.85,3,110.90,1,.09,3,483.23,3,30.25,3,13.91,3,115.00,3,.00,3,13.08,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1409,607,14.82,3,110.90,1,.19,3,866.33,3,30.24,3,13.92,3,116.70,3,.00,3,13.05,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1410,607,14.78,3,110.90,1,.08,3,442.65,3,30.25,3,13.53,3,111.50,3,.00,3,13.08,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1411,607,14.78,3,110.80,1,.06,3,298.31,3,30.26,3,14.14,3,107.50,3,.00,3,13.08,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1412,607,14.78,3,110.90,1,.07,3,403.39,3,30.24,3,13.79,3,113.10,3,.00,3,13.08,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1413,607,14.65,3,110.70,1,.08,3,365.16,3,30.24,3,13.20,3,117.00,3,.00,3,13.05,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1414,607,14.75,3,110.60,1,.13,3,627.61,3,30.26,3,13.70,3,112.90,3,.00,3,13.08,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1415,607,14.72,3,110.70,1,.14,3,635.51,3,30.25,3,12.88,3,112.60,3,.00,3,13.04,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1416,607,14.65,3,110.60,1,.05,3,265.72,3,30.24,3,12.65,3,114.20,3,.00,3,13.08,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1417,607,14.68,3,110.80,1,.06,3,323.90,3,30.25,3,12.83,3,115.90,3,.00,3,13.08,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1418,607,14.65,3,110.80,1,.14,3,630.51,3,30.26,3,12.74,3,110.60,3,.00,3,13.09,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1419,607,14.61,3,110.80,1,.15,3,647.90,3,30.24,3,12.42,3,110.30,3,.00,3,13.09,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1420,607,14.65,3,110.80,1,.14,3,641.31,3,30.24,3,12.18,3,108.10,3,.00,3,13.09,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1421,607,14.68,3,110.80,1,.04,3,560.42,3,30.26,3,12.65,3,114.70,3,.00,3,13.09,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1422,607,14.68,3,110.80,1,.08,3,448.45,3,30.25,3,11.94,3,115.80,3,.00,3,13.09,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1423,607,14.68,3,110.80,1,.14,3,608.91,3,30.24,3,12.54,3,115.30,3,.00,3,13.09,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1424,607,14.72,3,110.90,1,.06,3,373.23,3,30.26,3,12.23,3,111.10,3,.00,3,13.09,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1425,607,14.65,3,110.90,1,.04,3,287.46,3,30.26,3,11.78,3,111.80,3,.00,3,13.09,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1426,607,14.58,3,110.70,1,.13,3,522.23,3,30.24,3,12.44,3,116.20,3,.00,3,13.09,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1427,607,14.61,3,110.60,1,.04,3,458.20,3,30.25,3,12.67,3,111.60,3,.00,3,13.09,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1428,607,14.58,3,110.80,1,.14,3,478.23,3,30.26,3,12.55,3,115.90,3,.00,3,13.09,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1429,607,14.68,3,110.70,1,.14,3,626.04,3,30.25,3,11.90,3,111.70,3,.00,3,13.06,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1430,607,14.65,3,110.70,1,.14,3,624.20,3,30.24,3,11.93,3,113.70,3,.00,3,13.09,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1431,607,14.65,3,110.70,1,.14,3,613.92,3,30.25,3,11.72,3,106.70,3,.00,3,13.09,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1432,607,14.51,3,110.60,1,.14,3,609.97,3,30.26,3,11.99,3,112.80,3,.00,3,13.09,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1433,607,14.55,3,110.50,1,.14,3,604.97,3,30.24,3,12.13,3,112.10,3,.00,3,13.09,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1434,607,14.58,3,110.50,1,.14,3,603.39,3,30.25,3,12.69,3,109.60,3,.00,3,13.09,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1435,607,14.44,3,110.60,1,.14,3,598.91,3,30.26,3,12.43,3,109.10,3,.00,3,13.09,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1436,607,14.58,3,110.70,1,.14,3,593.38,3,30.25,3,12.23,3,112.20,3,.00,3,13.09,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1437,607,14.61,3,110.70,1,.14,3,586.79,3,30.24,3,12.38,3,111.60,3,.00,3,13.09,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1438,607,14.61,3,110.70,1,.14,3,587.58,3,30.25,3,12.73,3,109.40,3,.00,3,13.09,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1439,607,14.58,3,110.70,1,.13,3,578.36,3,30.25,3,12.58,3,113.80,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1440,607,14.61,3,110.70,1,.13,3,575.46,3,30.24,3,12.31,3,108.90,3,.00,3,13.09,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1441,607,14.65,3,110.70,1,.13,3,571.51,3,30.25,3,12.48,3,109.60,3,.00,3,13.09,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1442,607,14.65,3,110.80,1,.13,3,566.24,3,30.26,3,12.38,3,108.40,3,.00,3,13.08,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1443,607,14.65,3,110.80,1,.13,3,562.28,3,30.25,3,12.25,3,108.20,3,.00,3,13.09,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1444,607,14.72,3,110.80,1,.13,3,557.80,3,30.24,3,12.43,3,113.30,3,.00,3,13.05,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1445,607,14.68,3,110.80,1,.13,3,549.91,3,30.25,3,12.66,3,112.20,3,.00,3,13.09,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1446,607,14.72,3,110.80,1,.12,3,544.37,3,30.25,3,12.18,3,107.80,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1447,607,14.68,3,110.80,1,.11,3,542.52,3,30.24,3,13.01,3,107.80,3,.00,3,13.09,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1448,607,14.65,3,110.70,1,.11,3,538.30,3,30.25,3,12.65,3,108.10,3,.00,3,13.09,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1449,607,14.65,3,110.80,1,.10,3,531.72,3,30.26,3,13.00,3,108.70,3,.00,3,13.09,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1450,607,14.82,3,110.80,1,.09,3,527.50,3,30.25,3,12.98,3,106.00,3,.00,3,13.09,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1451,607,14.82,3,110.70,1,.09,3,523.29,3,30.24,3,12.54,3,103.50,3,.00,3,13.09,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1452,607,14.85,3,110.80,1,.08,3,518.81,3,30.26,3,12.88,3,108.40,3,.00,3,13.09,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1453,607,14.72,3,110.70,1,.08,3,516.45,3,30.25,3,12.31,3,107.30,3,.00,3,13.09,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1454,607,14.85,3,110.60,1,.08,3,510.39,3,30.24,3,12.84,3,107.90,3,.00,3,13.09,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1455,607,14.82,3,110.80,1,.07,3,504.59,3,30.25,3,12.40,3,105.00,3,.00,3,13.09,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1456,607,14.88,3,110.70,1,.07,3,499.32,3,30.26,3,12.71,3,106.70,3,.00,3,13.09,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1457,607,14.75,3,110.50,1,.07,3,495.37,3,30.25,3,12.76,3,109.10,3,.00,3,13.09,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1458,607,14.75,3,110.50,1,.07,3,488.52,3,30.24,3,12.43,3,106.90,3,.00,3,13.09,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1459,607,14.82,3,110.60,1,.07,3,480.88,3,30.26,3,13.02,3,106.20,3,.00,3,13.06,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1500,607,14.78,3,110.50,1,.07,3,476.14,3,30.25,3,12.54,3,106.60,3,.00,3,13.09,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1501,607,14.85,3,110.60,1,.07,3,474.82,3,30.24,3,13.04,3,107.10,3,.00,3,13.09,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1502,607,14.78,3,110.70,1,.07,3,471.14,3,30.25,3,13.32,3,110.80,3,.00,3,13.09,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1503,607,14.82,3,110.70,1,.07,3,463.50,3,30.26,3,13.13,3,110.20,3,.00,3,13.09,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1504,607,14.82,3,110.50,1,.07,3,458.23,3,30.24,3,13.34,3,109.50,3,.00,3,13.09,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1505,607,14.92,3,110.70,1,.07,3,454.80,3,30.24,3,13.66,3,107.90,3,.00,3,13.09,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1506,607,14.85,3,110.70,1,.08,3,450.06,3,30.25,3,13.74,3,104.60,3,.00,3,13.09,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1507,607,14.88,3,110.60,1,.08,3,445.84,3,30.25,3,13.84,3,107.90,3,.00,3,13.09,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1508,607,14.95,3,110.70,1,.07,3,21.47,3,30.24,3,13.66,3,105.60,3,.00,3,13.09,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1509,607,14.88,3,110.70,1,.08,3,77.89,3,30.25,3,13.89,3,105.90,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1510,607,14.95,3,110.70,1,.08,3,25.32,3,30.25,3,13.87,3,109.30,3,.00,3,13.09,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1511,607,14.95,3,110.60,1,.09,3,470.08,3,30.24,3,13.68,3,106.50,3,.00,3,13.09,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1512,607,14.85,3,110.50,1,.09,3,460.06,3,30.24,3,13.78,3,107.30,3,.00,3,13.09,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1513,607,14.92,3,110.50,1,.09,3,442.15,3,30.26,3,13.97,3,108.20,3,.00,3,13.05,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1514,607,14.92,3,110.50,1,.09,3,418.97,3,30.25,3,13.77,3,109.70,3,.00,3,13.10,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1515,607,14.78,3,110.30,1,.03,3,410.01,3,30.24,3,13.44,3,108.40,3,.00,3,13.08,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1516,607,14.85,3,110.40,1,.09,3,408.16,3,30.25,3,13.83,3,109.40,3,.00,3,13.10,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1517,607,14.85,3,110.40,1,.10,3,403.42,3,30.25,3,13.93,3,110.30,3,.00,3,13.09,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1518,607,14.95,3,110.60,1,.10,3,425.55,3,30.24,3,13.82,3,106.00,3,.00,3,13.10,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1519,607,14.95,3,110.50,1,.10,3,409.21,3,30.24,3,13.83,3,104.00,3,.00,3,13.10,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1520,607,14.92,3,110.50,1,.10,3,394.62,3,30.26,3,14.11,3,104.50,3,.00,3,13.10,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1521,607,14.88,3,110.30,1,.10,3,371.57,3,30.25,3,13.39,3,108.00,3,.00,3,13.10,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1522,607,14.95,3,110.40,1,.10,3,366.07,3,30.24,3,13.48,3,113.60,3,.00,3,13.10,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1523,607,14.95,3,110.30,1,.10,3,360.73,3,30.25,3,13.72,3,107.40,3,.00,3,13.10,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1524,607,14.92,3,110.30,1,.10,3,356.24,3,30.26,3,13.32,3,110.40,3,.00,3,13.10,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1525,607,14.95,3,110.30,1,.10,3,352.48,3,30.24,3,14.02,3,110.20,3,.00,3,13.10,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1526,607,14.92,3,110.40,1,.09,3,346.52,3,30.25,3,13.97,3,111.00,3,.00,3,13.10,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1527,607,14.99,3,110.30,1,.09,3,342.57,3,30.26,3,14.17,3,110.30,3,.00,3,13.10,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1528,607,15.05,3,110.40,1,.09,3,335.65,3,30.25,3,13.59,3,108.90,3,.00,3,13.10,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1529,607,15.02,3,110.30,1,.09,3,330.74,3,30.24,3,13.90,3,108.10,3,.00,3,12.94,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1530,607,14.92,3,110.20,1,.09,3,20.76,3,30.26,3,14.00,3,110.50,3,.00,3,13.10,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1531,607,14.92,3,110.20,1,.09,3,16.73,3,30.26,3,14.05,3,109.30,3,.00,3,13.10,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1532,607,15.02,3,110.20,1,.09,3,16.03,3,30.24,3,13.80,3,113.70,3,.00,3,13.10,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1533,607,14.99,3,110.20,1,.09,3,15.16,3,30.25,3,13.91,3,108.10,3,.00,3,13.10,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1534,607,14.95,3,110.20,1,.09,3,16.73,3,30.26,3,14.28,3,109.10,3,.00,3,13.10,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1535,607,14.85,3,110.00,1,.09,3,24.18,3,30.25,3,14.37,3,107.20,3,.00,3,13.10,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1536,607,14.88,3,110.00,1,.09,3,37.76,3,30.24,3,14.25,3,108.70,3,.00,3,13.10,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1537,607,14.92,3,109.90,1,.08,3,42.05,3,30.26,3,14.21,3,108.00,3,.00,3,13.10,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1538,607,14.78,3,110.10,1,.08,3,44.42,3,30.26,3,14.28,3,105.40,3,.00,3,13.10,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1539,607,14.82,3,109.90,1,.08,3,291.32,3,30.24,3,14.15,3,109.80,3,.00,3,13.05,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1540,607,14.85,3,109.90,1,.08,3,285.10,3,30.25,3,14.09,3,105.70,3,.00,3,12.98,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1541,607,14.89,3,110.00,1,.08,3,278.44,3,30.26,3,14.13,3,110.90,3,.00,3,13.10,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1542,607,14.82,3,110.00,1,.08,3,274.06,3,30.25,3,13.97,3,109.40,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1543,607,14.72,3,109.80,1,.08,3,269.68,3,30.25,3,14.04,3,107.90,3,.00,3,13.10,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1544,607,14.78,3,109.90,1,.08,3,264.51,3,30.26,3,14.27,3,109.30,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1545,607,14.75,3,109.90,1,.08,3,260.48,3,30.25,3,13.94,3,111.40,3,.00,3,13.10,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1546,607,14.65,3,109.80,1,.08,3,253.91,3,30.24,3,14.07,3,108.00,3,.00,3,13.11,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1547,607,14.72,3,109.80,1,.07,3,249.36,3,30.25,3,13.93,3,108.50,3,.00,3,13.11,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1548,607,14.68,3,109.90,1,.07,3,245.94,3,30.26,3,13.89,3,110.10,3,.00,3,13.11,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1549,607,14.58,3,109.90,1,.07,3,236.30,3,30.25,3,13.75,3,107.00,3,.00,3,13.11,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1550,607,14.68,3,109.90,1,.07,3,234.37,3,30.25,3,13.68,3,111.00,3,.00,3,13.11,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1551,607,14.65,3,109.80,1,.07,3,229.38,3,30.26,3,13.35,3,105.60,3,.00,3,13.11,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1552,607,14.65,3,110.00,1,.07,3,224.65,3,30.26,3,13.39,3,109.20,3,.00,3,13.11,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1553,607,14.72,3,110.10,1,.07,3,220.79,3,30.25,3,13.25,3,105.60,3,.00,3,13.11,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1554,607,14.65,3,110.10,1,.07,3,215.79,3,30.25,3,13.43,3,106.60,3,.00,3,13.11,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1555,607,14.61,3,110.10,1,.07,3,210.62,3,30.26,3,13.32,3,106.70,3,.00,3,13.11,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1556,607,14.72,3,110.00,1,.06,3,207.38,3,30.25,3,13.17,3,111.10,3,.00,3,13.12,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1557,607,14.58,3,110.10,1,.06,3,202.48,3,30.25,3,13.36,3,106.60,3,.00,3,13.11,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1558,607,14.58,3,110.00,1,.06,3,198.53,3,30.26,3,13.12,3,106.20,3,.00,3,13.11,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1559,607,14.65,3,110.00,1,.06,3,193.62,3,30.26,3,13.27,3,108.10,3,.00,3,12.84,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1600,607,14.58,3,110.00,1,.06,3,189.77,3,30.25,3,12.88,3,104.70,3,.00,3,12.91,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1601,607,14.68,3,110.10,1,.06,3,185.39,3,30.26,3,13.32,3,107.50,3,.00,3,12.94,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1602,607,14.65,3,110.20,1,.06,3,181.45,3,30.26,3,13.07,3,105.60,3,.00,3,12.95,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1603,607,14.65,3,110.20,1,.06,3,177.51,3,30.25,3,13.08,3,104.70,3,.00,3,12.94,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1604,607,14.62,3,110.10,1,.06,3,174.09,3,30.26,3,12.94,3,104.70,3,.00,3,12.94,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1605,607,14.68,3,110.10,1,.05,3,169.80,3,30.27,3,12.82,3,105.40,3,.00,3,12.93,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1606,607,14.62,3,110.10,1,.05,3,163.75,3,30.26,3,12.83,3,102.20,3,.00,3,12.92,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1607,607,14.65,3,110.30,1,.05,3,158.58,3,30.25,3,12.64,3,101.90,3,.00,3,12.91,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1608,607,14.62,3,110.20,1,.05,3,151.48,3,30.26,3,12.26,3,102.30,3,.00,3,12.89,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1609,607,14.75,3,110.10,1,.05,3,150.17,3,30.27,3,13.08,3,100.90,3,.00,3,12.83,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1610,607,14.65,3,110.20,1,.05,3,147.80,3,30.26,3,12.42,3,101.30,3,.00,3,12.81,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1611,607,14.65,3,110.10,1,.05,3,143.60,3,30.26,3,12.44,3,103.90,3,.00,3,12.78,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1612,607,14.65,3,110.10,1,.05,3,138.60,3,30.27,3,12.20,3,103.30,3,.00,3,12.83,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1613,607,14.65,3,110.20,1,.05,3,134.31,3,30.27,3,12.05,3,101.50,3,.00,3,12.78,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1614,607,14.69,3,110.20,1,.04,3,129.05,3,30.26,3,12.06,3,103.60,3,.00,3,12.82,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1615,607,14.72,3,110.30,1,.04,3,125.29,3,30.27,3,12.16,3,100.70,3,.00,3,12.82,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1616,607,14.65,3,110.20,1,.04,3,122.31,3,30.27,3,11.93,3,99.80,3,.00,3,12.81,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1617,607,14.62,3,110.30,1,.04,3,120.03,3,30.26,3,12.07,3,101.20,3,.00,3,12.80,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1618,607,14.69,3,110.20,1,.04,3,116.00,3,30.26,3,11.98,3,103.60,3,.00,3,12.80,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1619,607,14.76,3,110.30,1,.04,3,111.62,3,30.27,3,12.14,3,99.40,3,.00,3,12.79,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1620,607,14.66,3,110.10,1,.04,3,108.65,3,30.27,3,12.53,3,102.30,3,.00,3,12.78,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1621,607,14.79,3,110.30,1,.04,3,104.88,3,30.26,3,12.42,3,103.30,3,.00,3,12.77,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1622,607,14.76,3,110.30,1,.03,3,101.11,3,30.27,3,12.43,3,105.40,3,.00,3,12.76,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1623,607,14.72,3,110.40,1,.03,3,96.82,3,30.27,3,12.33,3,100.90,3,.00,3,12.76,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1624,607,14.76,3,110.30,1,.03,3,93.40,3,30.26,3,12.87,3,102.30,3,.00,3,12.75,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1625,607,14.72,3,110.40,1,.03,3,89.98,3,30.26,3,12.97,3,102.20,3,.00,3,12.74,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1626,607,14.82,3,110.60,1,.03,3,86.74,3,30.27,3,13.20,3,102.10,3,.00,3,12.74,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1627,607,14.69,3,110.50,1,.03,3,82.89,3,30.26,3,13.25,3,103.50,3,.00,3,12.73,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1628,607,14.66,3,110.40,1,.03,3,79.21,3,30.26,3,13.29,3,102.20,3,.00,3,12.72,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1629,607,14.83,3,110.50,1,.03,3,76.49,3,30.26,3,13.23,3,99.90,3,.00,3,12.66,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1630,607,14.73,3,110.60,1,.02,3,73.34,3,30.27,3,13.14,3,102.90,3,.00,3,12.69,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1631,607,14.69,3,110.50,1,.02,3,70.10,3,30.26,3,13.19,3,98.50,3,.00,3,12.69,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1632,607,14.66,3,110.50,1,.02,3,67.12,3,30.26,3,11.91,3,98.90,3,.00,3,12.69,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1633,607,14.42,3,109.70,1,.02,3,65.01,3,30.27,3,9.65,3,97.00,3,.00,3,12.69,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1634,607,14.35,3,109.80,1,.02,3,62.38,3,30.26,3,9.60,3,98.10,3,.00,3,12.68,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1635,607,14.32,3,109.70,1,.02,3,59.76,3,30.26,3,9.81,3,98.30,3,.00,3,12.67,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1636,607,14.32,3,109.90,1,.02,3,57.22,3,30.26,3,10.20,3,98.30,3,.00,3,12.66,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1637,607,14.25,3,110.00,1,.02,3,54.76,3,30.27,3,11.19,3,109.50,3,.00,3,12.66,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1638,607,14.25,3,110.10,1,.02,3,52.66,3,30.26,3,10.63,3,102.10,3,.00,3,12.65,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1639,607,14.18,3,109.90,1,.02,3,50.29,3,30.26,3,10.57,3,107.10,3,.00,3,12.61,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1640,607,14.05,3,109.80,1,.01,3,48.10,3,30.27,3,11.32,3,101.30,3,.00,3,12.61,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1641,607,14.12,3,110.00,1,.01,3,46.09,3,30.27,3,10.33,3,97.00,3,.00,3,12.63,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1642,607,14.22,3,110.00,1,.01,3,43.99,3,30.26,3,10.40,3,101.60,3,.00,3,12.58,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1643,607,14.15,3,110.00,1,.01,3,41.97,3,30.26,3,10.45,3,102.70,3,.00,3,12.62,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1644,607,14.15,3,110.00,1,.01,3,39.96,3,30.27,3,10.72,3,94.80,3,.00,3,12.59,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1645,607,14.08,3,110.10,1,.01,3,38.03,3,30.27,3,10.53,3,104.50,3,.00,3,12.61,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1646,607,14.05,3,110.10,1,.01,3,35.84,3,30.26,3,10.24,3,104.20,3,.00,3,12.61,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1647,607,14.02,3,110.20,1,.01,3,33.91,3,30.28,3,10.25,3,108.80,3,.00,3,12.60,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1648,607,14.15,3,110.20,1,.01,3,32.16,3,30.28,3,10.71,3,97.70,3,.00,3,12.60,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1649,607,14.22,3,110.40,1,.01,3,30.14,3,30.26,3,10.84,3,104.00,3,.00,3,12.59,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1650,607,14.08,3,110.30,1,.01,3,28.22,3,30.27,3,10.79,3,100.80,3,.00,3,12.59,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1651,607,14.02,3,110.10,1,.01,3,26.29,3,30.28,3,10.36,3,103.90,3,.00,3,12.59,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1652,607,14.12,3,110.40,1,.01,3,24.36,3,30.27,3,10.44,3,98.80,3,.00,3,12.59,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1653,607,14.12,3,110.20,1,.01,3,22.61,3,30.26,3,9.25,3,96.10,3,.00,3,12.58,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1654,607,14.09,3,110.30,1,.01,3,20.94,3,30.27,3,9.95,3,91.00,3,.00,3,12.58,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1655,607,14.09,3,110.30,1,.01,3,19.37,3,30.28,3,10.15,3,96.50,3,.00,3,12.58,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1656,607,14.02,3,110.20,1,.01,3,17.79,3,30.26,3,10.33,3,98.90,3,.00,3,12.57,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1657,607,14.09,3,110.20,1,.01,3,16.39,3,30.26,3,10.36,3,103.10,3,.00,3,12.57,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1658,607,14.02,3,110.40,1,.01,3,14.98,3,30.28,3,9.92,3,97.40,3,.00,3,12.57,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1659,607,13.95,3,110.10,1,.01,3,13.76,3,30.27,3,9.82,3,98.90,3,.00,3,12.52,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1700,607,14.02,3,110.30,1,.01,3,12.44,3,30.26,3,9.45,3,97.70,3,.00,3,12.54,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1701,607,13.88,3,110.10,1,.01,3,11.30,3,30.27,3,9.37,3,104.30,3,.00,3,12.55,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1702,607,13.85,3,110.00,1,.01,3,10.17,3,30.28,3,9.65,3,97.50,3,.00,3,12.55,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1703,607,13.78,3,109.90,1,.01,3,9.20,3,30.27,3,9.67,3,92.40,3,.00,3,12.54,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1704,607,13.92,3,110.10,1,.01,3,8.32,3,30.26,3,10.09,3,98.40,3,.00,3,12.54,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1705,607,13.95,3,110.20,1,.01,3,7.45,3,30.28,3,9.88,3,99.00,3,.00,3,12.54,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1706,607,13.85,3,110.20,1,.01,3,6.66,3,30.27,3,9.85,3,94.80,3,.00,3,12.54,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1707,607,13.92,3,110.20,1,.01,3,5.87,3,30.26,3,10.64,3,96.00,3,.00,3,12.54,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1708,607,13.85,3,110.30,1,.01,3,5.26,3,30.26,3,10.55,3,94.80,3,.00,3,12.54,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1709,607,13.88,3,110.10,1,.01,3,4.56,3,30.27,3,9.87,3,93.00,3,.00,3,12.51,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1710,607,13.75,3,110.10,1,.01,3,3.94,3,30.26,3,10.78,3,100.00,3,.00,3,12.52,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1711,607,13.85,3,110.20,1,.01,3,3.51,3,30.26,3,10.46,3,97.40,3,.00,3,12.49,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1712,607,13.78,3,110.10,1,.01,3,3.07,3,30.27,3,10.58,3,95.20,3,.00,3,12.53,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1713,607,13.75,3,110.20,1,.01,3,2.63,3,30.27,3,10.66,3,98.00,3,.00,3,12.52,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1714,607,13.78,3,110.30,1,.01,3,2.37,3,30.26,3,10.64,3,96.40,3,.00,3,12.53,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1715,607,13.85,3,110.30,1,.01,3,2.10,3,30.26,3,10.85,3,95.60,3,.00,3,12.53,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1716,607,13.89,3,110.30,1,.01,3,1.93,3,30.27,3,10.78,3,94.20,3,.00,3,12.53,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1717,607,13.82,3,110.30,1,.01,3,1.67,3,30.27,3,10.67,3,94.00,3,.00,3,12.53,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1718,607,13.78,3,110.30,1,.01,3,1.40,3,30.26,3,11.01,3,96.20,3,.00,3,12.53,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1719,607,13.85,3,110.40,1,.01,3,1.31,3,30.27,3,10.60,3,99.40,3,.00,3,12.53,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1720,607,13.72,3,110.30,1,.01,3,1.14,3,30.27,3,11.20,3,97.30,3,.00,3,12.53,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1721,607,13.75,3,110.20,1,.01,3,1.05,3,30.26,3,11.04,3,97.00,3,.00,3,12.53,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1722,607,13.82,3,110.20,1,.01,3,.96,3,30.26,3,11.39,3,103.90,3,.00,3,12.52,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1723,607,13.78,3,110.40,1,.01,3,.96,3,30.27,3,11.33,3,96.50,3,.00,3,12.52,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1724,607,13.82,3,110.40,1,.01,3,.88,3,30.27,3,11.07,3,97.80,3,.00,3,12.52,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1725,607,13.89,3,110.50,1,.01,3,.88,3,30.26,3,11.23,3,98.90,3,.00,3,12.52,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1726,607,13.78,3,110.50,1,.01,3,.79,3,30.26,3,10.59,3,97.40,3,.00,3,12.52,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1727,607,13.78,3,110.40,1,.01,3,.79,3,30.27,3,10.81,3,97.70,3,.00,3,12.52,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1728,607,13.75,3,110.30,1,.01,3,.79,3,30.26,3,10.48,3,96.10,3,.00,3,12.52,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1729,607,13.72,3,110.30,1,.01,3,.79,3,30.26,3,10.44,3,97.30,3,.00,3,12.48,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1730,607,13.75,3,110.30,1,.01,3,.79,3,30.27,3,10.85,3,90.90,3,.00,3,12.51,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1731,607,13.82,3,110.60,1,.01,3,.70,3,30.27,3,10.41,3,91.60,3,.00,3,12.51,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1732,607,13.75,3,110.50,1,.01,3,.79,3,30.26,3,10.51,3,95.10,3,.00,3,12.51,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1733,607,13.85,3,110.60,1,.01,3,.70,3,30.26,3,10.36,3,98.00,3,.00,3,12.52,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1734,607,13.85,3,110.80,1,.01,3,.70,3,30.27,3,10.42,3,94.50,3,.00,3,12.52,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1735,607,13.85,3,110.70,1,.01,3,.70,3,30.27,3,10.37,3,95.60,3,.00,3,12.51,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1736,607,13.72,3,110.20,1,.01,3,.70,3,30.26,3,10.54,3,93.20,3,.00,3,12.51,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1737,607,13.85,3,110.10,1,.01,3,.70,3,30.26,3,10.48,3,95.50,3,.00,3,12.52,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1738,607,13.89,3,110.30,1,.01,3,.79,3,30.27,3,10.32,3,94.30,3,.00,3,12.51,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1739,607,13.85,3,110.40,1,.01,3,.70,3,30.26,3,10.14,3,92.20,3,.00,3,12.48,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1740,607,13.85,3,110.50,1,.01,3,.61,3,30.26,3,10.38,3,95.00,3,.00,3,12.46,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1741,607,13.85,3,110.50,1,.01,3,.61,3,30.27,3,10.66,3,91.80,3,.00,3,12.50,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1742,607,13.85,3,110.60,1,.01,3,.70,3,30.27,3,10.58,3,97.00,3,.00,3,12.47,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1743,607,13.75,3,110.50,1,.01,3,.70,3,30.26,3,10.83,3,93.00,3,.00,3,12.51,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1744,607,13.72,3,110.50,1,.01,3,.70,3,30.26,3,10.84,3,94.00,3,.00,3,12.51,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1745,607,13.65,3,110.30,1,.01,3,.70,3,30.27,3,10.57,3,91.40,3,.00,3,12.51,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1746,607,13.72,3,110.50,1,.01,3,.70,3,30.27,3,10.31,3,91.10,3,.00,3,12.51,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1747,607,13.72,3,110.40,1,.01,3,.70,3,30.26,3,10.38,3,92.10,3,.00,3,12.51,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1748,607,13.75,3,110.60,1,.01,3,.70,3,30.27,3,10.28,3,90.90,3,.00,3,12.51,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1749,607,13.68,3,110.30,1,.01,3,.70,3,30.27,3,10.27,3,89.30,3,.00,3,12.51,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1750,607,13.68,3,110.40,1,.01,3,.79,3,30.26,3,10.18,3,93.00,3,.00,3,12.51,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1751,607,13.61,3,110.30,1,.01,3,.96,3,30.26,3,10.32,3,92.60,3,.00,3,12.51,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1752,607,13.72,3,110.50,1,.01,3,.79,3,30.27,3,10.53,3,95.60,3,.00,3,12.51,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1753,607,13.65,3,110.40,1,.01,3,.79,3,30.27,3,10.65,3,93.40,3,.00,3,12.51,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1754,607,13.78,3,110.60,1,.01,3,.79,3,30.26,3,10.47,3,88.90,3,.00,3,12.51,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1755,607,13.75,3,110.50,1,.01,3,.79,3,30.26,3,10.93,3,90.50,3,.00,3,12.51,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1756,607,13.68,3,110.50,1,.01,3,.79,3,30.27,3,10.44,3,90.90,3,.00,3,12.51,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1757,607,13.75,3,110.60,1,.01,3,.79,3,30.27,3,10.28,3,97.30,3,.00,3,12.51,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1758,607,13.78,3,110.50,1,.01,3,.79,3,30.26,3,10.34,3,88.60,3,.00,3,12.51,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1759,607,13.75,3,110.50,1,.01,3,.79,3,30.27,3,10.43,3,89.10,3,.00,3,12.46,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1800,607,13.61,3,110.50,1,.01,3,.79,3,30.28,3,10.50,3,89.80,3,.00,3,12.49,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1801,607,13.68,3,110.50,1,.01,3,.79,3,30.26,3,10.28,3,89.20,3,.00,3,12.49,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1802,607,13.75,3,110.30,1,.01,3,.70,3,30.26,3,10.21,3,88.50,3,.00,3,12.50,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1803,607,13.78,3,110.50,1,.01,3,.79,3,30.28,3,10.20,3,87.90,3,.00,3,12.50,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1804,607,13.75,3,110.40,1,.01,3,.70,3,30.27,3,10.54,3,92.80,3,.00,3,12.50,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1805,607,13.72,3,110.50,1,.01,3,.79,3,30.26,3,10.47,3,91.60,3,.00,3,12.50,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1806,607,13.65,3,110.50,1,.01,3,.70,3,30.27,3,10.35,3,89.30,3,.00,3,12.50,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1807,607,13.61,3,110.50,1,.01,3,.61,3,30.28,3,10.31,3,90.40,3,.00,3,12.50,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1808,607,13.61,3,110.40,1,.01,3,.79,3,30.27,3,10.29,3,87.30,3,.00,3,12.50,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1809,607,13.61,3,110.40,1,.01,3,.61,3,30.26,3,10.49,3,92.50,3,.00,3,12.43,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1810,607,13.65,3,110.50,1,.01,3,.79,3,30.28,3,10.33,3,96.10,3,.00,3,12.48,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1811,607,13.68,3,110.40,1,.01,3,.70,3,30.28,3,10.29,3,89.50,3,.00,3,12.45,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1812,607,13.75,3,110.60,1,.01,3,.79,3,30.27,3,10.06,3,88.60,3,.00,3,12.49,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1813,607,13.65,3,110.60,1,.01,3,.79,3,30.27,3,9.77,3,88.70,3,.00,3,12.49,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1814,607,13.68,3,110.50,1,.01,3,.79,3,30.28,3,9.67,3,89.60,3,.00,3,12.49,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1815,607,13.72,3,110.50,1,.01,3,.70,3,30.28,3,9.69,3,91.70,3,.00,3,12.49,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1816,607,13.65,3,110.40,1,.01,3,.70,3,30.26,3,9.74,3,90.10,3,.00,3,12.49,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1817,607,13.61,3,110.40,1,.01,3,.79,3,30.27,3,9.65,3,92.60,3,.00,3,12.49,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1818,607,13.65,3,110.20,1,.01,3,.70,3,30.28,3,9.49,3,87.50,3,.00,3,12.49,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1819,607,13.65,3,110.30,1,.01,3,.79,3,30.27,3,9.62,3,93.50,3,.00,3,12.49,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1820,607,13.65,3,110.40,1,.01,3,.88,3,30.26,3,9.89,3,90.30,3,.00,3,12.49,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1821,607,13.65,3,110.50,1,.01,3,.79,3,30.28,3,9.67,3,90.20,3,.00,3,12.49,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1822,607,13.68,3,110.40,1,.01,3,.79,3,30.28,3,9.50,3,88.90,3,.00,3,12.49,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1823,607,13.72,3,110.40,1,.01,3,.79,3,30.27,3,9.49,3,93.60,3,.00,3,12.49,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1824,607,13.61,3,110.40,1,.01,3,.79,3,30.27,3,9.35,3,101.00,3,.00,3,12.49,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1825,607,13.61,3,110.40,1,.01,3,.79,3,30.28,3,9.66,3,94.20,3,.00,3,12.49,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1826,607,13.65,3,110.60,1,.01,3,.79,3,30.28,3,9.29,3,89.50,3,.00,3,12.49,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1827,607,13.72,3,110.60,1,.01,3,.79,3,30.26,3,9.35,3,98.40,3,.00,3,12.49,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1828,607,13.75,3,110.60,1,.01,3,.70,3,30.28,3,9.49,3,97.70,3,.00,3,12.49,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1829,607,13.72,3,110.50,1,.01,3,.79,3,30.28,3,9.38,3,103.80,3,.00,3,12.45,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1830,607,13.68,3,110.60,1,.01,3,.70,3,30.27,3,9.31,3,96.90,3,.00,3,12.48,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1831,607,13.78,3,110.50,1,.01,3,.79,3,30.27,3,9.29,3,104.70,3,.00,3,12.48,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1832,607,13.72,3,110.50,1,.01,3,.79,3,30.28,3,9.06,3,99.20,3,.00,3,12.48,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1833,607,13.68,3,110.50,1,.01,3,.79,3,30.28,3,9.14,3,99.30,3,.00,3,12.49,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1834,607,13.61,3,110.30,1,.01,3,.79,3,30.27,3,9.22,3,100.50,3,.00,3,12.49,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1835,607,13.68,3,110.30,1,.01,3,.70,3,30.28,3,9.21,3,103.30,3,.00,3,12.49,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1836,607,13.61,3,110.30,1,.01,3,.70,3,30.28,3,9.55,3,103.70,3,.00,3,12.49,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1837,607,13.65,3,110.40,1,.01,3,.70,3,30.28,3,9.34,3,98.70,3,.00,3,12.49,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1838,607,13.58,3,110.50,1,.01,3,.70,3,30.27,3,9.53,3,105.50,3,.00,3,12.46,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1839,607,13.89,3,110.50,1,.01,3,.96,3,30.28,3,9.90,3,105.40,3,.00,3,12.46,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1840,607,13.82,3,110.60,1,.01,3,.79,3,30.28,3,9.42,3,100.20,3,.00,3,12.43,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1841,607,13.82,3,110.50,1,.01,3,.79,3,30.27,3,9.07,3,96.20,3,.00,3,12.48,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1842,607,13.82,3,110.50,1,.01,3,.88,3,30.27,3,8.83,3,100.90,3,.00,3,12.47,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1843,607,13.78,3,110.50,1,.01,3,.88,3,30.28,3,9.06,3,99.50,3,.00,3,12.48,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1844,607,13.92,3,110.50,1,.01,3,.79,3,30.28,3,9.43,3,95.30,3,.00,3,12.48,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1845,607,13.82,3,110.60,1,.01,3,.79,3,30.27,3,8.80,3,98.00,3,.00,3,12.48,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1846,607,13.82,3,110.50,1,.01,3,.88,3,30.28,3,8.79,3,89.80,3,.00,3,12.48,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1847,607,13.68,3,110.20,1,.01,3,.79,3,30.28,3,8.78,3,92.20,3,.00,3,12.48,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1848,607,13.82,3,110.30,1,.01,3,.79,3,30.28,3,9.02,3,94.50,3,.00,3,12.48,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1849,607,13.72,3,110.20,1,.01,3,.70,3,30.27,3,8.62,3,89.60,3,.00,3,12.49,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1850,607,13.72,3,110.30,1,.01,3,.70,3,30.28,3,9.02,3,96.50,3,.00,3,12.49,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1851,607,13.72,3,110.20,1,.01,3,.79,3,30.28,3,8.96,3,91.90,3,.00,3,12.49,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1852,607,13.58,3,110.00,1,.01,3,.70,3,30.27,3,8.63,3,92.80,3,.00,3,12.48,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1853,607,13.58,3,110.20,1,.01,3,.79,3,30.27,3,9.15,3,92.60,3,.00,3,12.49,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1854,607,13.55,3,110.00,1,.01,3,.70,3,30.28,3,8.94,3,94.70,3,.00,3,12.48,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1855,607,13.51,3,110.00,1,.01,3,.79,3,30.28,3,9.00,3,89.00,3,.00,3,12.49,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1856,607,13.48,3,109.90,1,.01,3,.79,3,30.27,3,9.35,3,88.90,3,.00,3,12.49,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1857,607,13.51,3,110.00,1,.01,3,.79,3,30.28,3,9.26,3,90.00,3,.00,3,12.48,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1858,607,13.41,3,109.90,1,.01,3,.61,3,30.28,3,9.35,3,87.00,3,.00,3,12.48,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1859,607,13.34,3,109.80,1,.01,3,.70,3,30.28,3,9.44,3,86.10,3,.00,3,12.44,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1900,607,13.31,3,109.70,1,.01,3,.70,3,30.27,3,9.15,3,84.40,3,.00,3,12.47,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1901,607,13.31,3,109.80,1,.01,3,.70,3,30.28,3,9.10,3,82.80,3,.00,3,12.47,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1902,607,13.24,3,109.70,1,.01,3,.79,3,30.28,3,9.09,3,79.94,3,.00,3,12.48,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1903,607,13.21,3,109.50,1,.01,3,.70,3,30.27,3,8.91,3,77.19,3,.00,3,12.48,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1904,607,13.10,3,109.50,1,.01,3,.61,3,30.27,3,8.81,3,77.91,3,.00,3,12.48,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1905,607,13.07,3,109.50,1,.01,3,.70,3,30.28,3,8.66,3,77.26,3,.00,3,12.48,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1906,607,13.04,3,109.50,1,.01,3,.79,3,30.28,3,9.00,3,74.83,3,.00,3,12.48,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1907,607,12.94,3,109.40,1,.01,3,.70,3,30.27,3,9.24,3,79.87,3,.00,3,12.48,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1908,607,12.97,3,109.50,1,.01,3,.70,3,30.28,3,9.10,3,74.40,3,.00,3,12.48,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1909,607,13.00,3,109.50,1,.01,3,.61,3,30.29,3,8.96,3,75.22,3,.00,3,12.42,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1910,607,12.97,3,109.40,1,.01,3,.61,3,30.28,3,9.02,3,77.79,3,.00,3,12.46,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1911,607,12.94,3,109.40,1,.01,3,.61,3,30.27,3,8.83,3,78.25,3,.00,3,12.45,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1912,607,12.90,3,109.50,1,.01,3,.70,3,30.28,3,9.04,3,80.60,3,.00,3,12.47,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1913,607,12.83,3,109.50,1,.01,3,.61,3,30.28,3,8.70,3,79.43,3,.00,3,12.47,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1914,607,12.83,3,109.50,1,.01,3,.70,3,30.27,3,8.43,3,80.80,3,.00,3,12.48,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1915,607,12.83,3,109.40,1,.01,3,.61,3,30.28,3,8.13,3,80.40,3,.00,3,12.48,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1916,607,12.77,3,109.40,1,.01,3,.61,3,30.29,3,8.03,3,82.00,3,.00,3,12.48,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1917,607,12.80,3,109.40,1,.01,3,.61,3,30.28,3,8.27,3,87.80,3,.00,3,12.48,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1918,607,12.70,3,109.40,1,.01,3,.61,3,30.27,3,8.44,3,85.60,3,.00,3,12.48,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1919,607,12.70,3,109.40,1,.01,3,.79,3,30.28,3,8.20,3,85.20,3,.00,3,12.48,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1920,607,12.70,3,109.30,1,.01,3,.70,3,30.29,3,7.95,3,85.20,3,.00,3,12.48,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1921,607,12.66,3,109.40,1,.01,3,.61,3,30.28,3,7.97,3,92.30,3,.00,3,12.48,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1922,607,12.77,3,109.40,1,.01,3,.70,3,30.28,3,7.97,3,91.20,3,.00,3,12.48,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1923,607,12.70,3,109.40,1,.01,3,.61,3,30.29,3,8.06,3,87.90,3,.00,3,12.48,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1924,607,12.70,3,109.40,1,.01,3,.70,3,30.29,3,8.11,3,87.70,3,.00,3,12.48,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1925,607,12.83,3,109.40,1,.01,3,.61,3,30.27,3,8.04,3,86.90,3,.00,3,12.48,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1926,607,12.70,3,109.50,1,.01,3,.70,3,30.28,3,7.84,3,92.20,3,.00,3,12.48,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1927,607,12.73,3,109.50,1,.01,3,.61,3,30.29,3,8.11,3,94.00,3,.00,3,12.48,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1928,607,12.73,3,109.60,1,.01,3,.70,3,30.28,3,8.09,3,93.70,3,.00,3,12.48,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1929,607,12.87,3,109.60,1,.01,3,.70,3,30.27,3,7.93,3,92.30,3,.00,3,12.43,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1930,607,12.87,3,109.70,1,.01,3,.70,3,30.28,3,8.27,3,96.60,3,.00,3,12.46,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1931,607,12.87,3,109.70,1,.01,3,.61,3,30.29,3,8.09,3,92.20,3,.00,3,12.47,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1932,607,12.90,3,109.80,1,.01,3,.70,3,30.28,3,7.93,3,98.30,3,.00,3,12.47,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1933,607,12.84,3,109.70,1,.01,3,.61,3,30.27,3,7.76,3,94.30,3,.00,3,12.47,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1934,607,12.94,3,109.80,1,.01,3,.70,3,30.29,3,7.30,3,95.00,3,.00,3,12.47,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1935,607,12.90,3,109.60,1,.01,3,.61,3,30.29,3,7.47,3,96.90,3,.00,3,12.47,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1936,607,12.84,3,109.70,1,.01,3,.61,3,30.28,3,7.94,3,102.70,3,.00,3,12.47,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1937,607,12.97,3,109.80,1,.01,3,.61,3,30.28,3,7.89,3,96.40,3,.00,3,12.47,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1938,607,12.87,3,109.70,1,.01,3,.70,3,30.29,3,7.51,3,99.50,3,.00,3,12.45,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1939,607,12.87,3,109.80,1,.01,3,.61,3,30.29,3,7.71,3,97.20,3,.00,3,12.45,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1940,607,12.91,3,109.70,1,.01,3,.61,3,30.28,3,7.84,3,93.80,3,.00,3,12.41,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1941,607,12.97,3,109.80,1,.01,3,.70,3,30.29,3,7.97,3,98.60,3,.00,3,12.46,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1942,607,13.01,3,109.80,1,.01,3,.61,3,30.29,3,7.63,3,99.80,3,.00,3,12.45,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1943,607,13.04,3,109.80,1,.01,3,.61,3,30.28,3,7.97,3,102.90,3,.00,3,12.47,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1944,607,13.01,3,109.90,1,.01,3,.70,3,30.28,3,8.04,3,100.50,3,.00,3,12.47,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1945,607,13.11,3,109.90,1,.01,3,.70,3,30.30,3,8.03,3,105.10,3,.00,3,12.47,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1946,607,13.15,3,110.10,1,.01,3,.79,3,30.29,3,8.32,3,97.90,3,.00,3,12.47,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1947,607,13.18,3,110.00,1,.01,3,.70,3,30.28,3,8.46,3,99.90,3,.00,3,12.47,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1948,607,13.21,3,110.00,1,.01,3,.70,3,30.28,3,8.90,3,104.70,3,.00,3,12.47,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1949,607,13.18,3,110.10,1,.01,3,.70,3,30.29,3,9.09,3,102.10,3,.00,3,12.47,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1950,607,13.25,3,110.10,1,.01,3,.70,3,30.29,3,9.30,3,108.40,3,.00,3,12.47,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1951,607,13.42,3,110.20,1,.01,3,.70,3,30.28,3,9.87,3,107.60,3,.00,3,12.47,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1952,607,13.49,3,110.30,1,.01,3,.70,3,30.28,3,10.10,3,109.70,3,.00,3,12.47,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1953,607,13.55,3,110.30,1,.01,3,.70,3,30.29,3,10.32,3,106.80,3,.00,3,12.47,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1954,607,13.72,3,110.50,1,.01,3,.70,3,30.28,3,10.91,3,109.30,3,.00,3,12.47,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1955,607,13.76,3,110.40,1,.01,3,.70,3,30.28,3,10.28,3,110.20,3,.00,3,12.47,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1956,607,13.76,3,110.50,1,.01,3,.70,3,30.29,3,10.23,3,106.90,3,.00,3,12.47,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1957,607,13.72,3,110.40,1,.01,3,.88,3,30.30,3,10.21,3,108.40,3,.00,3,12.47,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1958,607,13.76,3,110.40,1,.01,3,.70,3,30.28,3,10.09,3,104.80,3,.00,3,12.47,Heavy Rain and Wind, moisture on probe. 
1,2016,361,1959,607,13.69,3,110.40,1,.01,3,.88,3,30.28,3,9.65,3,108.90,3,.00,3,12.42,Heavy Rain and Wind, moisture on probe. 
1,2016,361,2000,607,13.66,3,110.40,1,.01,3,.79,3,30.29,3,9.52,3,103.90,3,.00,3,12.46,Heavy Rain and Wind, moisture on probe. 
1,2016,361,2001,607,13.66,3,110.30,1,.01,3,.70,3,30.29,3,9.87,3,103.80,3,.00,3,12.46,Heavy Rain and Wind, moisture on probe. 
1,2016,361,2002,607,13.59,3,110.30,1,.01,3,.70,3,30.28,3,9.63,3,103.80,3,.00,3,12.47,Heavy Rain and Wind, moisture on probe. 
1,2016,361,2003,607,13.55,3,110.10,1,.01,3,.70,3,30.29,3,9.53,3,106.00,3,.00,3,12.47,Heavy Rain and Wind, moisture on probe. 
1,2016,361,2004,607,13.55,3,110.00,1,.01,3,.79,3,30.29,3,9.37,3,107.60,3,.00,3,12.47,Heavy Rain and Wind, moisture on probe. 
1,2016,361,2005,607,13.42,3,109.90,1,.01,3,.70,3,30.28,3,9.51,3,103.40,3,.00,3,12.47,Heavy Rain and Wind, moisture on probe. 
1,2016,361,2006,607,13.42,3,109.90,1,.01,3,.70,3,30.28,3,9.30,3,106.60,3,.00,3,12.47,Heavy Rain and Wind, moisture on probe. 
1,2016,361,2007,607,13.42,3,109.80,1,.01,3,.70,3,30.29,3,9.51,3,104.00,3,.00,3,12.46,Heavy Rain and Wind, moisture on probe. 
1,2016,361,2008,607,13.38,3,109.70,1,.01,3,.70,3,30.30,3,9.79,3,110.00,3,.00,3,12.47,Heavy Rain and Wind, moisture on probe. 
1,2016,361,2009,607,13.42,3,109.80,1,.01,3,.70,3,30.28,3,9.69,3,109.40,3,.00,3,12.41,Heavy Rain and Wind, moisture on probe. 
1,2016,361,2010,607,13.38,3,109.70,1,.01,3,.88,3,30.28,3,9.96,3,108.30,3,.00,3,12.45,Heavy Rain and Wind, moisture on probe. 
1,2016,361,2011,607,13.49,3,109.80,1,.01,3,.88,3,30.30,3,9.82,3,111.40,3,.00,3,12.44,Heavy Rain and Wind, moisture on probe. 
1,2016,361,2012,607,13.55,3,109.90,1,.01,3,.79,3,30.29,3,10.15,3,109.30,3,.00,3,12.46,Heavy Rain and Wind, moisture on probe. 
1,2016,361,2013,607,13.66,3,109.90,1,.01,3,.88,3,30.28,3,9.91,3,108.10,3,.00,3,12.46,Heavy Rain and Wind, moisture on probe. 
1,2016,361,2014,607,13.69,3,110.00,1,.01,3,.88,3,30.29,3,9.67,3,106.60,3,.00,3,12.47,Heavy Rain and Wind, moisture on probe. 
1,2016,361,2015,607,13.76,3,110.10,1,.01,3,.88,3,30.30,3,10.36,3,112.10,3,.00,3,12.46,Heavy Rain and Wind, moisture on probe. 
1,2016,361,2016,607,13.86,3,110.20,1,.01,3,.79,3,30.29,3,10.36,3,109.80,3,.00,3,12.47,Heavy Rain and Wind, moisture on probe. 
1,2016,361,2017,607,13.99,3,110.30,1,.01,3,.79,3,30.28,3,10.87,3,107.70,3,.00,3,12.47,Heavy Rain and Wind, moisture on probe. 
1,2016,361,2018,607,14.06,3,110.40,1,.01,3,.88,3,30.29,3,10.62,3,106.60,3,.00,3,12.47,Heavy Rain and Wind, moisture on probe. 
1,2016,361,2019,607,13.99,3,110.30,1,.01,3,.88,3,30.30,3,10.73,3,111.40,3,.00,3,12.47,Heavy Rain and Wind, moisture on probe. 
1,2016,361,2020,607,14.23,3,110.40,1,.01,3,.88,3,30.28,3,11.05,3,114.50,3,.00,3,12.47,Heavy Rain and Wind, moisture on probe. 
1,2016,361,2021,607,14.20,3,110.40,1,.01,3,.88,3,30.29,3,10.74,3,109.30,3,.00,3,12.47,Heavy Rain and Wind, moisture on probe. 
1,2016,361,2022,607,14.13,3,110.50,1,.01,3,.88,3,30.30,3,11.10,3,113.20,3,.00,3,12.47,Heavy Rain and Wind, moisture on probe. 
1,2016,361,2023,607,14.20,3,110.40,1,.01,3,.88,3,30.29,3,11.43,3,109.40,3,.00,3,12.47,Heavy Rain and Wind, moisture on probe. 
1,2016,361,2024,607,14.20,3,110.50,1,.01,3,.96,3,30.28,3,11.54,3,111.30,3,.00,3,12.47,Heavy Rain and Wind, moisture on probe. 
1,2016,361,2025,607,14.16,3,110.50,1,.01,3,.88,3,30.29,3,11.56,3,108.90,3,.00,3,12.47,Heavy Rain and Wind, moisture on probe. 
1,2016,361,2026,607,14.20,3,110.30,1,.01,3,.88,3,30.30,3,11.88,3,108.50,3,.00,3,12.47,Heavy Rain and Wind, moisture on probe. 
1,2016,361,2027,607,14.23,3,110.30,1,.01,3,.79,3,30.29,3,11.66,3,111.30,3,.00,3,12.47,Heavy Rain and Wind, moisture on probe. 
1,2016,361,2028,607,14.26,3,110.30,1,.01,3,.96,3,30.28,3,11.58,3,109.60,3,.00,3,12.47,Heavy Rain and Wind, moisture on probe. 
1,2016,361,2029,607,14.36,3,110.40,1,.01,3,.96,3,30.30,3,10.95,3,113.40,3,.00,3,12.42,Heavy Rain and Wind, moisture on probe. 
1,2016,361,2030,607,14.36,3,110.40,1,.01,3,.96,3,30.30,3,10.41,3,109.90,3,.00,3,12.46,Heavy Rain and Wind, moisture on probe. 
1,2016,361,2031,607,14.30,3,110.20,1,.01,3,.79,3,30.28,3,10.67,3,111.90,3,.00,3,12.46,Heavy Rain and Wind, moisture on probe. 
1,2016,361,2032,607,14.26,3,110.20,1,.01,3,.88,3,30.29,3,10.56,3,111.50,3,.00,3,12.46,Heavy Rain and Wind, moisture on probe. 
1,2016,361,2033,607,14.19,3,110.00,1,.01,3,.79,3,30.30,3,10.92,3,115.30,3,.00,3,12.46,Heavy Rain and Wind, moisture on probe. 
1,2016,361,2034,607,14.16,3,110.00,1,.01,3,.79,3,30.29,3,11.88,3,112.80,3,.00,3,12.46,Heavy Rain and Wind, moisture on probe. 
1,2016,361,2035,607,14.09,3,109.90,1,.01,3,.79,3,30.28,3,11.89,3,113.50,3,.00,3,12.46,Heavy Rain and Wind, moisture on probe. 
1,2016,361,2036,607,14.19,3,109.80,1,.01,3,.88,3,30.29,3,12.11,3,113.60,3,.00,3,12.46,Heavy Rain and Wind, moisture on probe. 
1,2016,361,2037,607,14.12,3,109.90,1,.01,3,.79,3,30.29,3,12.31,3,111.60,3,.00,3,12.47,Heavy Rain and Wind, moisture on probe. 
1,2016,361,2038,607,14.19,3,109.70,1,.01,3,.79,3,30.28,3,11.98,3,113.90,3,.00,3,12.43,Heavy Rain and Wind, moisture on probe. 
1,2016,361,2039,607,14.09,3,109.70,1,.01,3,.79,3,30.28,3,11.64,3,114.60,3,.00,3,12.43,Heavy Rain and Wind, moisture on probe. 
1,2016,361,2040,607,14.12,3,109.70,1,.01,3,.79,3,30.29,3,11.50,3,116.60,3,.00,3,12.43,Heavy Rain and Wind, moisture on probe. 
1,2016,361,2041,607,14.09,3,109.70,1,.01,3,.79,3,30.29,3,11.80,3,115.40,3,.00,3,12.46,Heavy Rain and Wind, moisture on probe. 
1,2016,361,2042,607,13.99,3,109.60,1,.01,3,.79,3,30.28,3,11.89,3,113.80,3,.00,3,12.46,Heavy Rain and Wind, moisture on probe. 
1,2016,361,2043,607,14.06,3,109.60,1,.01,3,.70,3,30.29,3,12.13,3,112.00,3,.00,3,12.46,Heavy Rain and Wind, moisture on probe. 
1,2016,361,2044,607,14.06,3,109.50,1,.01,3,.79,3,30.30,3,12.38,3,115.60,3,.00,3,12.46,Heavy Rain and Wind, moisture on probe. 
1,2016,361,2045,607,14.09,3,109.70,1,.01,3,.79,3,30.29,3,12.63,3,112.30,3,.00,3,12.46,Heavy Rain and Wind, moisture on probe. 
1,2016,361,2046,607,14.06,3,109.60,1,.01,3,.79,3,30.28,3,12.77,3,112.80,3,.00,3,12.47,Heavy Rain and Wind, moisture on probe. 
1,2016,361,2047,607,14.02,3,109.70,1,.01,3,.88,3,30.29,3,12.48,3,116.50,3,.00,3,12.46,Heavy Rain and Wind, moisture on probe. 
1,2016,361,2048,607,14.12,3,109.60,1,.01,3,.79,3,30.29,3,12.79,3,113.70,3,.00,3,12.46,Heavy Rain and Wind, moisture on probe. 
1,2016,361,2049,607,14.16,3,109.50,1,.01,3,.79,3,30.28,3,12.55,3,114.30,3,.00,3,12.47,Heavy Rain and Wind, moisture on probe. 
1,2016,361,2050,607,14.12,3,109.50,1,.01,3,.79,3,30.28,3,12.06,3,117.20,3,.00,3,12.47,Heavy Rain and Wind, moisture on probe. 
1,2016,361,2051,607,14.16,3,109.60,1,.01,3,.79,3,30.30,3,12.18,3,118.60,3,.00,3,12.46,Heavy Rain and Wind, moisture on probe. 
1,2016,361,2052,607,14.12,3,109.50,1,.01,3,.79,3,30.29,3,12.22,3,114.90,3,.00,3,12.46,Heavy Rain and Wind, moisture on probe. 
1,2016,361,2053,607,14.06,3,109.50,1,.01,3,.79,3,30.28,3,11.85,3,115.60,3,.00,3,12.47,Heavy Rain and Wind, moisture on probe. 
1,2016,361,2054,607,14.16,3,109.40,1,.01,3,.79,3,30.29,3,11.81,3,115.70,3,.00,3,12.46,Heavy Rain and Wind, moisture on probe. 
1,2016,361,2055,607,14.09,3,109.50,1,.01,3,.79,3,30.30,3,11.66,3,118.80,3,.00,3,12.47,Heavy Rain and Wind, moisture on probe. 
1,2016,361,2056,607,14.12,3,109.50,1,.01,3,.79,3,30.29,3,11.81,3,114.20,3,.00,3,12.46,Heavy Rain and Wind, moisture on probe. 
1,2016,361,2057,607,14.16,3,109.60,1,.01,3,.79,3,30.28,3,11.62,3,114.30,3,.00,3,12.47,Heavy Rain and Wind, moisture on probe. 
1,2016,361,2058,607,14.06,3,109.40,1,.01,3,.79,3,30.30,3,11.71,3,119.70,3,.00,3,12.47,Heavy Rain and Wind, moisture on probe. 
1,2016,361,2059,607,14.16,3,109.40,1,.01,3,.79,3,30.30,3,11.25,3,114.40,3,.00,3,12.41,Heavy Rain and Wind, moisture on probe. 
1,2016,361,2100,607,14.06,3,109.40,1,.01,3,.79,3,30.28,3,11.22,3,114.30,3,.00,3,12.45,Heavy Rain and Wind, moisture on probe. 
1,2016,361,2101,607,14.12,3,109.40,1,.01,3,.79,3,30.29,3,11.34,3,112.20,3,.00,3,12.46,Heavy Rain and Wind, moisture on probe. 
1,2016,361,2102,607,14.09,3,109.30,1,.01,3,.70,3,30.30,3,11.09,3,112.00,3,.00,3,12.46,Heavy Rain and Wind, moisture on probe. 
1,2016,361,2103,607,14.16,3,109.40,1,.01,3,.79,3,30.29,3,10.77,3,110.80,3,.00,3,12.46,Heavy Rain and Wind, moisture on probe. 
1,2016,361,2104,607,14.16,3,109.20,1,.01,3,.79,3,30.29,3,11.26,3,114.20,3,.00,3,12.46,Heavy Rain and Wind, moisture on probe. 
1,2016,361,2105,607,14.06,3,109.30,1,.01,3,.70,3,30.29,3,10.60,3,112.40,3,.00,3,12.46,Heavy Rain and Wind, moisture on probe. 
1,2016,361,2106,607,14.06,3,109.30,1,.01,3,.79,3,30.30,3,10.63,3,106.30,3,.00,3,12.46,Heavy Rain and Wind, moisture on probe. 
1,2016,361,2107,607,14.09,3,109.30,1,.01,3,.70,3,30.29,3,11.15,3,108.60,3,.00,3,12.42,Heavy Rain and Wind, moisture on probe. 
1,2016,361,2108,607,13.99,3,109.20,1,.01,3,.79,3,30.28,3,11.01,3,109.50,3,.00,3,12.46,Heavy Rain and Wind, moisture on probe. 
1,2016,361,2109,607,14.06,3,109.30,1,.01,3,.79,3,30.30,3,10.61,3,108.00,3,.00,3,12.41,Heavy Rain and Wind, moisture on probe. 
1,2016,361,2110,607,14.06,3,109.20,1,.01,3,.79,3,30.30,3,10.85,3,110.80,3,.00,3,12.44,Heavy Rain and Wind, moisture on probe. 
1,2016,361,2111,607,14.06,3,109.30,1,.01,3,.79,3,30.28,3,10.92,3,110.60,3,.00,3,12.45,Heavy Rain and Wind, moisture on probe. 
1,2016,361,2112,607,14.06,3,109.30,1,.01,3,.96,3,30.29,3,10.40,3,112.10,3,.00,3,12.46,Heavy Rain and Wind, moisture on probe. 
1,2016,361,2113,607,14.16,3,109.30,1,.01,3,.88,3,30.30,3,10.53,3,106.60,3,.00,3,12.46,Heavy Rain and Wind, moisture on probe. 
1,2016,361,2114,607,14.02,3,109.20,1,.01,3,.79,3,30.29,3,11.09,3,106.90,3,.00,3,12.46,Heavy Rain and Wind, moisture on probe. 
1,2016,361,2115,607,14.06,3,109.30,1,.01,3,.79,3,30.28,3,11.09,3,111.50,3,.00,3,12.46,Heavy Rain and Wind, moisture on probe. 
1,2016,361,2116,607,14.06,3,109.30,1,.01,3,.79,3,30.30,3,11.13,3,116.70,3,.00,3,12.46,Heavy Rain and Wind, moisture on probe. 
1,2016,361,2117,607,14.12,3,109.20,1,.01,3,.79,3,30.30,3,11.81,3,103.40,3,.00,3,12.46,Heavy Rain and Wind, moisture on probe. 
1,2016,361,2118,607,13.95,3,109.20,1,.01,3,.79,3,30.29,3,12.15,3,111.30,3,.00,3,12.46,Heavy Rain and Wind, moisture on probe. 
1,2016,361,2119,607,14.09,3,109.30,1,.01,3,.79,3,30.29,3,12.09,3,109.60,3,.00,3,12.46,Heavy Rain and Wind, moisture on probe. 
1,2016,361,2120,607,14.06,3,109.50,1,.01,3,.79,3,30.30,3,11.55,3,105.00,3,.00,3,12.46,Heavy Rain and Wind, moisture on probe. 
1,2016,361,2121,607,14.16,3,109.50,1,.01,3,.79,3,30.30,3,11.05,3,111.50,3,.00,3,12.46,Heavy Rain and Wind, moisture on probe. 
1,2016,361,2122,607,14.06,3,109.30,1,.01,3,.79,3,30.28,3,10.61,3,108.40,3,.00,3,12.46,Heavy Rain and Wind, moisture on probe. 
1,2016,361,2123,607,13.95,3,109.30,1,.01,3,.79,3,30.30,3,10.22,3,109.60,3,.00,3,12.46,Heavy Rain and Wind, moisture on probe. 
1,2016,361,2124,607,13.92,3,109.10,1,.01,3,.79,3,30.30,3,10.55,3,106.60,3,.00,3,12.46,Heavy Rain and Wind, moisture on probe. 
1,2016,361,2125,607,13.92,3,109.20,1,.01,3,.79,3,30.29,3,10.71,3,107.90,3,.00,3,12.46,Heavy Rain and Wind, moisture on probe. 
1,2016,361,2126,607,13.85,3,109.20,1,.01,3,.79,3,30.29,3,10.50,3,107.20,3,.00,3,12.46,Heavy Rain and Wind, moisture on probe. 
1,2016,361,2127,607,14.02,3,109.40,1,.01,3,.79,3,30.30,3,10.75,3,111.80,3,.00,3,12.46,Heavy Rain and Wind, moisture on probe. 
1,2016,361,2128,607,14.09,3,109.40,1,.01,3,.79,3,30.30,3,11.77,3,113.90,3,.00,3,12.46,Heavy Rain and Wind, moisture on probe. 
1,2016,361,2129,607,14.12,3,109.50,1,.01,3,.79,3,30.29,3,12.58,3,113.50,3,.00,3,12.41,Heavy Rain and Wind, moisture on probe. 
1,2016,361,2130,607,14.12,3,109.60,1,.01,3,.79,3,30.29,3,13.09,3,116.50,3,.00,3,12.45,Heavy Rain and Wind, moisture on probe. 
1,2016,361,2131,607,14.12,3,109.70,1,.01,3,.79,3,30.30,3,13.21,3,112.20,3,.00,3,12.45,Heavy Rain and Wind, moisture on probe. 
1,2016,361,2132,607,14.16,3,109.70,1,.01,3,.79,3,30.29,3,13.14,3,115.80,3,.00,3,12.46,Heavy Rain and Wind, moisture on probe. 
1,2016,361,2133,607,14.19,3,109.70,1,.01,3,.79,3,30.28,3,13.22,3,118.50,3,.00,3,12.46,Heavy Rain and Wind, moisture on probe. 
1,2016,361,2134,607,14.26,3,109.80,1,.01,3,.79,3,30.30,3,13.78,3,117.20,3,.00,3,12.46,Heavy Rain and Wind, moisture on probe. 
1,2016,361,2135,607,14.19,3,109.70,1,.01,3,.79,3,30.30,3,13.60,3,118.50,3,.00,3,12.46,Heavy Rain and Wind, moisture on probe. 
1,2016,361,2136,607,14.22,3,109.60,1,.01,3,.79,3,30.29,3,13.46,3,116.20,3,.00,3,12.42,Heavy Rain and Wind, moisture on probe. 
1,2016,361,2137,607,14.33,3,109.60,1,.01,3,.79,3,30.29,3,13.51,3,117.50,3,.00,3,12.46,Heavy Rain and Wind, moisture on probe. 
1,2016,361,2138,607,14.26,3,109.60,1,.01,3,.79,3,30.30,3,13.15,3,117.10,3,.00,3,12.43,Heavy Rain and Wind, moisture on probe. 
1,2016,361,2139,607,14.29,3,109.50,1,.01,3,.79,3,30.30,3,12.94,3,114.60,3,.00,3,12.43,Heavy Rain and Wind, moisture on probe. 
1,2016,361,2140,607,14.22,3,109.50,1,.01,3,.96,3,30.29,3,12.76,3,114.60,3,.00,3,12.43,Heavy Rain and Wind, moisture on probe. 
1,2016,361,2141,607,14.26,3,109.40,1,.01,3,.96,3,30.29,3,12.67,3,113.60,3,.00,3,12.45,Heavy Rain and Wind, moisture on probe. 
1,2016,361,2142,607,14.26,3,109.40,1,.01,3,.96,3,30.30,3,12.42,3,112.20,3,.00,3,12.45,Heavy Rain and Wind, moisture on probe. 
1,2016,361,2143,607,14.29,3,109.30,1,.01,3,.79,3,30.29,3,12.11,3,112.40,3,.00,3,12.45,Heavy Rain and Wind, moisture on probe. 
1,2016,361,2144,607,14.29,3,109.30,1,.01,3,.88,3,30.29,3,11.68,3,110.10,3,.00,3,12.46,Heavy Rain and Wind, moisture on probe. 
1,2016,361,2145,607,14.19,3,109.30,1,.01,3,.88,3,30.30,3,11.40,3,110.50,3,.00,3,12.46,Heavy Rain and Wind, moisture on probe. 
1,2016,361,2146,607,14.19,3,109.30,1,.01,3,.79,3,30.30,3,11.29,3,109.20,3,.00,3,12.46,Heavy Rain and Wind, moisture on probe. 
1,2016,361,2147,607,14.19,3,109.30,1,.01,3,.79,3,30.29,3,11.76,3,109.60,3,.00,3,12.46,Heavy Rain and Wind, moisture on probe. 
1,2016,361,2148,607,14.12,3,109.30,1,.01,3,.79,3,30.29,3,12.09,3,110.40,3,.00,3,12.46,Heavy Rain and Wind, moisture on probe. 
1,2016,361,2149,607,14.16,3,109.30,1,.01,3,.79,3,30.30,3,12.35,3,112.70,3,.00,3,12.46,Heavy Rain and Wind, moisture on probe. 
1,2016,361,2150,607,14.22,3,109.20,1,.01,3,.79,3,30.30,3,12.59,3,116.60,3,.00,3,12.46,Heavy Rain and Wind, moisture on probe. 
1,2016,361,2151,607,14.22,3,109.30,1,.01,3,.79,3,30.30,3,12.31,3,115.10,3,.00,3,12.46,Heavy Rain and Wind, moisture on probe. 
1,2016,361,2152,607,14.26,3,109.40,1,.01,3,.79,3,30.30,3,12.02,3,117.70,3,.00,3,12.46,Heavy Rain and Wind, moisture on probe. 
1,2016,361,2153,607,14.26,3,109.50,1,.01,3,.79,3,30.31,3,11.62,3,114.20,3,.00,3,12.46,Heavy Rain and Wind, moisture on probe. 
1,2016,361,2154,607,14.26,3,109.30,1,.01,3,.79,3,30.30,3,12.47,3,114.00,3,.00,3,12.46,Heavy Rain and Wind, moisture on probe. 
1,2016,361,2155,607,14.19,3,109.30,1,.01,3,.96,3,30.29,3,12.86,3,114.40,3,.00,3,12.46,Heavy Rain and Wind, moisture on probe. 
1,2016,361,2156,607,14.16,3,109.20,1,.01,3,.79,3,30.30,3,12.78,3,114.00,3,.00,3,12.46,Heavy Rain and Wind, moisture on probe. 
1,2016,361,2157,607,14.16,3,109.30,1,.01,3,.88,3,30.30,3,12.60,3,112.70,3,.00,3,12.46,Heavy Rain and Wind, moisture on probe. 
1,2016,361,2158,607,14.16,3,109.30,1,.01,3,.88,3,30.29,3,12.72,3,112.90,3,.00,3,12.46,Heavy Rain and Wind, moisture on probe. 
1,2016,361,2159,607,14.12,3,109.20,1,.01,3,.79,3,30.30,3,12.85,3,113.80,3,.00,3,12.41,Heavy Rain and Wind, moisture on probe. 
1,2016,361,2200,607,14.16,3,109.20,1,.01,3,.79,3,30.31,3,12.96,3,114.60,3,.00,3,12.45,Heavy Rain and Wind, moisture on probe. 
1,2016,361,2201,607,14.12,3,109.40,1,.01,3,.79,3,30.30,3,12.90,3,113.70,3,.00,3,12.45,Heavy Rain and Wind, moisture on probe. 
1,2016,361,2202,607,14.12,3,109.50,1,.01,3,.79,3,30.29,3,12.55,3,112.80,3,.00,3,12.45,Heavy Rain and Wind, moisture on probe. 
1,2016,361,2203,607,14.09,3,109.30,1,.01,3,.79,3,30.30,3,12.51,3,115.20,3,.00,3,12.45,Heavy Rain and Wind, moisture on probe. 
1,2016,361,2204,607,14.09,3,109.40,1,.01,3,.79,3,30.31,3,12.30,3,114.60,3,.00,3,12.45,Heavy Rain and Wind, moisture on probe. 
1,2016,361,2205,607,14.16,3,109.30,1,.01,3,.79,3,30.30,3,12.25,3,112.90,3,.00,3,12.43,Heavy Rain and Wind, moisture on probe. 
1,2016,361,2206,607,14.12,3,109.40,1,.01,3,.79,3,30.30,3,12.09,3,111.10,3,.00,3,12.45,Heavy Rain and Wind, moisture on probe. 
1,2016,361,2207,607,14.16,3,109.40,1,.01,3,.79,3,30.31,3,11.99,3,115.20,3,.00,3,12.42,Heavy Rain and Wind, moisture on probe. 
1,2016,361,2208,607,14.22,3,109.50,1,.01,3,.79,3,30.30,3,11.64,3,113.70,3,.00,3,12.46,Heavy Rain and Wind, moisture on probe. 
1,2016,361,2209,607,14.22,3,109.40,1,.01,3,.79,3,30.30,3,11.38,3,113.80,3,.00,3,12.41,Heavy Rain and Wind, moisture on probe. 
1,2016,361,2210,607,14.16,3,109.50,1,.01,3,.79,3,30.30,3,11.51,3,114.60,3,.00,3,12.43,Heavy Rain and Wind, moisture on probe. 
1,2016,361,2211,607,14.16,3,109.50,1,.01,3,.79,3,30.31,3,11.52,3,111.90,3,.00,3,12.44,Heavy Rain and Wind, moisture on probe. 
1,2016,361,2212,607,14.16,3,109.50,1,.01,3,.79,3,30.30,3,11.38,3,113.10,3,.00,3,12.45,Heavy Rain and Wind, moisture on probe. 
1,2016,361,2213,607,14.26,3,109.50,1,.01,3,.79,3,30.29,3,11.32,3,109.30,3,.00,3,12.45,Heavy Rain and Wind, moisture on probe. 
1,2016,361,2214,607,14.22,3,109.50,1,.01,3,.79,3,30.31,3,11.37,3,111.30,3,.00,3,12.45,Heavy Rain and Wind, moisture on probe. 
1,2016,361,2215,607,14.19,3,109.50,1,.01,3,.79,3,30.31,3,11.26,3,109.90,3,.00,3,12.45,Heavy Rain and Wind, moisture on probe. 
1,2016,361,2216,607,14.22,3,109.50,1,.01,3,.79,3,30.30,3,11.08,3,109.70,3,.00,3,12.45,Heavy Rain and Wind, moisture on probe. 
1,2016,361,2217,607,14.09,3,109.30,1,.01,3,.79,3,30.30,3,11.28,3,111.80,3,.00,3,12.45,Heavy Rain and Wind, moisture on probe. 
1,2016,361,2218,607,14.19,3,109.40,1,.01,3,.79,3,30.31,3,11.29,3,112.20,3,.00,3,12.46,Heavy Rain and Wind, moisture on probe. 
1,2016,361,2219,607,14.06,3,109.30,1,.01,3,.79,3,30.30,3,11.19,3,111.90,3,.00,3,12.45,Heavy Rain and Wind, moisture on probe. 
1,2016,361,2220,607,14.09,3,109.30,1,.01,3,.79,3,30.29,3,11.21,3,114.90,3,.00,3,12.46,Heavy Rain and Wind, moisture on probe. 
1,2016,361,2221,607,14.09,3,109.40,1,.01,3,.79,3,30.30,3,11.07,3,110.50,3,.00,3,12.46,Heavy Rain and Wind, moisture on probe. 
1,2016,361,2222,607,14.12,3,109.30,1,.01,3,.79,3,30.31,3,10.91,3,112.80,3,.00,3,12.45,Heavy Rain and Wind, moisture on probe. 
1,2016,361,2223,607,14.12,3,109.30,1,.01,3,.79,3,30.30,3,10.76,3,111.70,3,.00,3,12.45,Heavy Rain and Wind, moisture on probe. 
1,2016,361,2224,607,14.19,3,109.40,1,.01,3,.79,3,30.29,3,10.58,3,112.20,3,.00,3,12.45,Heavy Rain and Wind, moisture on probe. 
1,2016,361,2225,607,14.09,3,109.40,1,.01,3,.79,3,30.31,3,10.49,3,112.40,3,.00,3,12.46,Heavy Rain and Wind, moisture on probe. 
1,2016,361,2226,607,14.02,3,109.30,1,.01,3,.79,3,30.30,3,10.50,3,110.80,3,.00,3,12.46,Heavy Rain and Wind, moisture on probe. 
1,2016,361,2227,607,14.02,3,109.30,1,.01,3,.79,3,30.29,3,10.47,3,113.50,3,.00,3,12.45,Heavy Rain and Wind, moisture on probe. 
1,2016,361,2228,607,14.02,3,109.20,1,.01,3,.79,3,30.30,3,10.46,3,112.60,3,.00,3,12.45,Heavy Rain and Wind, moisture on probe. 
1,2016,361,2229,607,14.09,3,109.30,1,.01,3,.79,3,30.31,3,10.65,3,112.30,3,.00,3,12.41,Heavy Rain and Wind, moisture on probe. 
1,2016,361,2230,607,14.09,3,109.40,1,.01,3,.79,3,30.30,3,10.59,3,112.10,3,.00,3,12.43,Heavy Rain and Wind, moisture on probe. 
1,2016,361,2231,607,14.06,3,109.40,1,.01,3,.79,3,30.29,3,10.41,3,111.10,3,.00,3,12.45,Heavy Rain and Wind, moisture on probe. 
1,2016,361,2232,607,14.19,3,109.30,1,.01,3,.79,3,30.30,3,10.31,3,112.40,3,.00,3,12.45,Heavy Rain and Wind, moisture on probe. 
1,2016,361,2233,607,14.06,3,109.50,1,.01,3,.79,3,30.31,3,10.14,3,110.50,3,.00,3,12.45,Heavy Rain and Wind, moisture on probe. 
1,2016,361,2234,607,13.95,3,109.30,1,.01,3,.79,3,30.30,3,9.92,3,108.00,3,.00,3,12.45,Heavy Rain and Wind, moisture on probe. 
1,2016,361,2235,607,14.09,3,109.40,1,.01,3,.79,3,30.30,3,10.05,3,110.40,3,.00,3,12.45,Heavy Rain and Wind, moisture on probe. 
1,2016,361,2236,607,14.06,3,109.40,1,.01,3,.70,3,30.31,3,10.05,3,108.30,3,.00,3,12.41,Heavy Rain and Wind, moisture on probe. 
1,2016,361,2237,607,14.12,3,109.40,1,.01,3,.79,3,30.30,3,10.11,3,108.70,3,.00,3,12.45,Heavy Rain and Wind, moisture on probe. 
1,2016,361,2238,607,14.09,3,109.40,1,.01,3,.79,3,30.29,3,10.21,3,108.60,3,.00,3,12.43,Heavy Rain and Wind, moisture on probe. 
1,2016,361,2239,607,14.16,3,109.50,1,.01,3,.79,3,30.30,3,10.18,3,108.10,3,.00,3,12.42,Heavy Rain and Wind, moisture on probe. 
1,2016,361,2240,607,14.09,3,109.40,1,.01,3,.79,3,30.31,3,10.12,3,108.30,3,.00,3,12.42,Heavy Rain and Wind, moisture on probe. 
1,2016,361,2241,607,14.19,3,109.50,1,.01,3,.79,3,30.30,3,9.99,3,107.60,3,.00,3,12.43,Heavy Rain and Wind, moisture on probe. 
1,2016,361,2242,607,14.09,3,109.50,1,.01,3,.79,3,30.29,3,9.75,3,107.60,3,.00,3,12.44,Heavy Rain and Wind, moisture on probe. 
1,2016,361,2243,607,14.09,3,109.40,1,.01,3,.79,3,30.30,3,10.26,3,108.70,3,.00,3,12.45,Heavy Rain and Wind, moisture on probe. 
1,2016,361,2244,607,13.99,3,109.20,1,.01,3,.88,3,30.30,3,10.49,3,108.70,3,.00,3,12.45,Heavy Rain and Wind, moisture on probe. 
1,2016,361,2245,607,13.99,3,109.20,1,.01,3,.88,3,30.29,3,10.17,3,108.40,3,.00,3,12.45,Heavy Rain and Wind, moisture on probe. 
1,2016,361,2246,607,14.06,3,109.40,1,.01,3,.88,3,30.29,3,9.98,3,110.00,3,.00,3,12.45,Heavy Rain and Wind, moisture on probe. 
1,2016,361,2247,607,14.06,3,109.40,1,.01,3,.88,3,30.30,3,10.20,3,108.90,3,.00,3,12.45,Heavy Rain and Wind, moisture on probe. 
1,2016,361,2248,607,14.02,3,109.40,1,.01,3,.79,3,30.29,3,10.53,3,106.90,3,.00,3,12.45,Heavy Rain and Wind, moisture on probe. 
1,2016,361,2249,607,13.92,3,109.30,1,.01,3,.79,3,30.29,3,10.52,3,107.50,3,.00,3,12.45,Heavy Rain and Wind, moisture on probe. 
1,2016,361,2250,607,13.92,3,109.20,1,.01,3,.79,3,30.30,3,10.35,3,106.80,3,.00,3,12.45,Heavy Rain and Wind, moisture on probe. 
1,2016,361,2251,607,13.89,3,109.20,1,.01,3,.79,3,30.30,3,10.41,3,107.30,3,.00,3,12.45,Heavy Rain and Wind, moisture on probe. 
1,2016,361,2252,607,13.85,3,109.20,1,.01,3,.79,3,30.29,3,10.43,3,108.20,3,.00,3,12.45,Heavy Rain and Wind, moisture on probe. 
1,2016,361,2253,607,13.75,3,109.10,1,.01,3,.79,3,30.29,3,10.97,3,109.60,3,.00,3,12.45,Heavy Rain and Wind, moisture on probe. 
1,2016,361,2254,607,13.75,3,109.10,1,.01,3,.79,3,30.30,3,11.33,3,108.10,3,.00,3,12.45,Heavy Rain and Wind, moisture on probe. 
1,2016,361,2255,607,13.75,3,109.20,1,.01,3,.79,3,30.30,3,11.41,3,109.10,3,.00,3,12.45,Heavy Rain and Wind, moisture on probe. 
1,2016,361,2256,607,13.78,3,109.20,1,.01,3,.79,3,30.28,3,11.22,3,108.70,3,.00,3,12.45,Heavy Rain and Wind, moisture on probe. 
1,2016,361,2257,607,13.85,3,109.30,1,.01,3,.79,3,30.29,3,10.82,3,108.50,3,.00,3,12.45,Heavy Rain and Wind, moisture on probe. 
1,2016,361,2258,607,13.85,3,109.40,1,.01,3,.79,3,30.30,3,10.91,3,107.70,3,.00,3,12.45,Heavy Rain and Wind, moisture on probe. 
1,2016,361,2259,607,13.85,3,109.40,1,.01,3,.79,3,30.29,3,10.76,3,106.80,3,.00,3,12.40,Heavy Rain and Wind, moisture on probe. 
1,2016,361,2300,607,13.89,3,109.30,1,.01,3,.79,3,30.28,3,10.80,3,107.70,3,.00,3,12.43,Heavy Rain and Wind, moisture on probe. 
1,2016,361,2301,607,13.78,3,109.20,1,.01,3,.70,3,30.30,3,10.76,3,107.10,3,.00,3,12.43,Heavy Rain and Wind, moisture on probe. 
1,2016,361,2302,607,13.85,3,109.40,1,.01,3,.79,3,30.30,3,10.60,3,107.30,3,.00,3,12.44,Heavy Rain and Wind, moisture on probe. 
1,2016,361,2303,607,13.75,3,109.50,1,.01,3,.70,3,30.28,3,10.58,3,108.80,3,.00,3,12.44,Heavy Rain and Wind, moisture on probe. 
1,2016,361,2304,607,13.51,3,109.10,1,.01,3,.70,3,30.29,3,9.61,3,110.70,3,.00,3,12.44,Heavy Rain and Wind, moisture on probe. 
1,2016,361,2305,607,13.44,3,109.10,1,.01,3,.70,3,30.30,3,9.22,3,105.20,3,.00,3,12.41,Heavy Rain and Wind, moisture on probe. 
1,2016,361,2306,607,13.44,3,109.10,1,.01,3,.70,3,30.29,3,9.37,3,110.50,3,.00,3,12.45,Heavy Rain and Wind, moisture on probe. 
1,2016,361,2307,607,13.48,3,109.20,1,.01,3,.70,3,30.28,3,9.63,3,108.10,3,.00,3,12.41,Heavy Rain and Wind, moisture on probe. 
1,2016,361,2308,607,13.48,3,109.40,1,.01,3,.61,3,30.29,3,9.88,3,106.90,3,.00,3,12.45,Heavy Rain and Wind, moisture on probe. 
1,2016,361,2309,607,13.55,3,109.40,1,.01,3,.70,3,30.30,3,9.86,3,108.00,3,.00,3,12.41,Heavy Rain and Wind, moisture on probe. 
1,2016,361,2310,607,13.55,3,109.60,1,.01,3,.70,3,30.28,3,9.73,3,110.00,3,.00,3,12.42,Heavy Rain and Wind, moisture on probe. 
1,2016,361,2311,607,13.58,3,109.60,1,.01,3,.70,3,30.28,3,9.51,3,108.80,3,.00,3,12.43,Heavy Rain and Wind, moisture on probe. 
1,2016,361,2312,607,13.48,3,109.60,1,.01,3,.61,3,30.30,3,9.08,3,109.30,3,.00,3,12.43,Heavy Rain and Wind, moisture on probe. 
1,2016,361,2313,607,13.55,3,109.60,1,.01,3,.61,3,30.29,3,9.00,3,111.80,3,.00,3,12.44,Heavy Rain and Wind, moisture on probe. 
1,2016,361,2314,607,13.51,3,109.70,1,.01,3,.70,3,30.29,3,9.10,3,112.10,3,.00,3,12.43,Heavy Rain and Wind, moisture on probe. 
1,2016,361,2315,607,13.41,3,109.60,1,.01,3,.70,3,30.29,3,9.01,3,112.70,3,.00,3,12.44,Heavy Rain and Wind, moisture on probe. 
1,2016,361,2316,607,13.55,3,109.70,1,.01,3,.70,3,30.29,3,8.99,3,112.70,3,.00,3,12.44,Heavy Rain and Wind, moisture on probe. 
1,2016,361,2317,607,13.55,3,109.70,1,.01,3,.70,3,30.28,3,9.21,3,114.50,3,.00,3,12.44,Heavy Rain and Wind, moisture on probe. 
1,2016,361,2318,607,13.61,3,109.80,1,.01,3,.79,3,30.28,3,9.40,3,114.30,3,.00,3,12.44,Heavy Rain and Wind, moisture on probe. 
1,2016,361,2319,607,13.75,3,110.00,1,.01,3,.79,3,30.29,3,9.33,3,114.60,3,.00,3,12.44,Heavy Rain and Wind, moisture on probe. 
1,2016,361,2320,607,13.92,3,110.00,1,.01,3,.70,3,30.29,3,9.26,3,113.80,3,.00,3,12.44,Heavy Rain and Wind, moisture on probe. 
1,2016,361,2321,607,13.95,3,110.10,1,.01,3,.79,3,30.28,3,9.22,3,111.80,3,.00,3,12.44,Heavy Rain and Wind, moisture on probe. 
1,2016,361,2322,607,13.92,3,110.10,1,.01,3,.70,3,30.28,3,9.17,3,112.70,3,.00,3,12.45,Heavy Rain and Wind, moisture on probe. 
1,2016,361,2323,607,13.99,3,110.20,1,.01,3,.70,3,30.29,3,9.22,3,112.00,3,.00,3,12.44,Heavy Rain and Wind, moisture on probe. 
1,2016,361,2324,607,13.99,3,110.10,1,.01,3,.79,3,30.29,3,9.12,3,110.50,3,.00,3,12.45,Heavy Rain and Wind, moisture on probe. 
1,2016,361,2325,607,13.92,3,110.00,1,.01,3,1.14,3,30.28,3,9.15,3,113.10,3,.00,3,12.44,Heavy Rain and Wind, moisture on probe. 
1,2016,361,2326,607,13.89,3,110.00,1,.01,3,.96,3,30.28,3,9.24,3,111.60,3,.00,3,12.44,Heavy Rain and Wind, moisture on probe. 
1,2016,361,2327,607,13.92,3,110.00,1,.01,3,.88,3,30.29,3,9.09,3,112.50,3,.00,3,12.44,Heavy Rain and Wind, moisture on probe. 
1,2016,361,2328,607,13.89,3,110.00,1,.01,3,.79,3,30.28,3,8.96,3,111.40,3,.00,3,12.44,Heavy Rain and Wind, moisture on probe. 
1,2016,361,2329,607,13.92,3,110.00,1,.01,3,.79,3,30.28,3,8.91,3,110.70,3,.00,3,12.39,Heavy Rain and Wind, moisture on probe. 
1,2016,361,2330,607,13.92,3,110.00,1,.01,3,.70,3,30.29,3,8.89,3,112.90,3,.00,3,12.42,Heavy Rain and Wind, moisture on probe. 
1,2016,361,2331,607,13.85,3,110.10,1,.01,3,.79,3,30.29,3,8.74,3,110.50,3,.00,3,12.43,Heavy Rain and Wind, moisture on probe. 
1,2016,361,2332,607,13.99,3,110.00,1,.01,3,.79,3,30.28,3,8.66,3,108.90,3,.00,3,12.43,Heavy Rain and Wind, moisture on probe. 
1,2016,361,2333,607,13.92,3,110.00,1,.01,3,.79,3,30.28,3,8.73,3,109.10,3,.00,3,12.43,Heavy Rain and Wind, moisture on probe. 
1,2016,361,2334,607,13.85,3,109.90,1,.01,3,.70,3,30.29,3,8.72,3,105.90,3,.00,3,12.40,Heavy Rain and Wind, moisture on probe. 
1,2016,361,2335,607,13.85,3,109.90,1,.01,3,.70,3,30.29,3,8.59,3,106.60,3,.00,3,12.43,Heavy Rain and Wind, moisture on probe. 
1,2016,361,2336,607,13.78,3,109.80,1,.01,3,.70,3,30.29,3,8.07,3,106.70,3,.00,3,12.40,Heavy Rain and Wind, moisture on probe. 
1,2016,361,2337,607,13.68,3,109.80,1,.01,3,.70,3,30.29,3,7.85,3,105.50,3,.00,3,12.43,Heavy Rain and Wind, moisture on probe. 
1,2016,361,2338,607,13.85,3,109.90,1,.01,3,.79,3,30.30,3,7.64,3,103.50,3,.00,3,12.44,Heavy Rain and Wind, moisture on probe. 
1,2016,361,2339,607,13.72,3,109.80,1,.01,3,.70,3,30.29,3,7.32,3,101.20,3,.00,3,12.41,Heavy Rain and Wind, moisture on probe. 
1,2016,361,2340,607,13.51,3,109.70,1,.01,3,.70,3,30.28,3,6.92,3,98.40,3,.00,3,12.41,Heavy Rain and Wind, moisture on probe. 
1,2016,361,2341,607,13.17,3,109.10,1,.01,3,.70,3,30.30,3,4.88,3,86.20,3,.00,3,12.42,Heavy Rain and Wind, moisture on probe. 
1,2016,361,2342,607,13.24,3,109.00,1,.01,3,.61,3,30.30,3,4.91,3,87.60,3,.00,3,12.43,Heavy Rain and Wind, moisture on probe. 
1,2016,361,2343,607,13.14,3,109.00,1,.01,3,.61,3,30.28,3,5.61,3,86.30,3,.00,3,12.43,Heavy Rain and Wind, moisture on probe. 
1,2016,361,2344,607,13.21,3,109.10,1,.01,3,.70,3,30.29,3,5.59,3,84.80,3,.00,3,12.43,Heavy Rain and Wind, moisture on probe. 
1,2016,361,2345,607,12.97,3,108.90,1,.01,3,.61,3,30.30,3,5.30,3,86.20,3,.00,3,12.43,Heavy Rain and Wind, moisture on probe. 
1,2016,361,2346,607,12.97,3,108.90,1,.01,3,.61,3,30.29,3,5.31,3,85.70,3,.00,3,12.43,Heavy Rain and Wind, moisture on probe. 
1,2016,361,2347,607,12.90,3,108.70,1,.01,3,.61,3,30.28,3,5.28,3,84.00,3,.00,3,12.43,Heavy Rain and Wind, moisture on probe. 
1,2016,361,2348,607,12.83,3,108.70,1,.01,3,.61,3,30.29,3,5.36,3,83.30,3,.00,3,12.43,Heavy Rain and Wind, moisture on probe. 
1,2016,361,2349,607,12.83,3,108.70,1,.01,3,.70,3,30.30,3,5.49,3,86.60,3,.00,3,12.43,Heavy Rain and Wind, moisture on probe. 
1,2016,361,2350,607,12.77,3,108.80,1,.01,3,.70,3,30.28,3,5.72,3,85.10,3,.00,3,12.43,Heavy Rain and Wind, moisture on probe. 
1,2016,361,2351,607,12.73,3,108.80,1,.01,3,.61,3,30.28,3,6.05,3,86.20,3,.00,3,12.43,Heavy Rain and Wind, moisture on probe. 
1,2016,361,2352,607,12.80,3,109.00,1,.01,3,.61,3,30.29,3,6.30,3,90.30,3,.00,3,12.43,Heavy Rain and Wind, moisture on probe. 
1,2016,361,2353,607,12.83,3,109.00,1,.01,3,.61,3,30.29,3,6.60,3,95.00,3,.00,3,12.43,Heavy Rain and Wind, moisture on probe. 
1,2016,361,2354,607,12.80,3,108.90,1,.01,3,.61,3,30.28,3,6.85,3,99.40,3,.00,3,12.43,Heavy Rain and Wind, moisture on probe. 
1,2016,361,2355,607,12.83,3,109.10,1,.01,3,.70,3,30.28,3,6.95,3,101.20,3,.00,3,12.43,Heavy Rain and Wind, moisture on probe. 
1,2016,361,2356,607,12.83,3,109.30,1,.01,3,.61,3,30.29,3,7.10,3,101.10,3,.00,3,12.43,Heavy Rain and Wind, moisture on probe. 
1,2016,361,2357,607,12.80,3,109.40,1,.01,3,.70,3,30.28,3,7.09,3,104.30,3,.00,3,12.43,Heavy Rain and Wind, moisture on probe. 
1,2016,361,2358,607,12.94,3,109.40,1,.01,3,.61,3,30.27,3,7.14,3,106.30,3,.00,3,12.43,Heavy Rain and Wind, moisture on probe. 
1,2016,361,2359,607,13.00,3,109.40,1,.01,3,.61,3,30.28,3,7.26,3,107.10,3,.00,3,12.38,Heavy Rain and Wind, moisture on probe. 
1,2016,361,2400,607,13.00,3,109.40,1,.01,3,.61,3,30.29,3,7.32,3,107.60,3,.00,3,12.42,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1,607,13.00,3,109.50,1,.01,3,.61,3,30.28,3,7.54,3,108.90,3,.00,3,12.42,Heavy Rain and Wind, moisture on probe. 
1,2016,362,2,607,13.04,3,109.50,1,.01,3,.79,3,30.27,3,7.52,3,109.20,3,.00,3,12.42,Heavy Rain and Wind, moisture on probe. 
1,2016,362,3,607,13.11,3,109.60,1,.01,3,.70,3,30.28,3,7.54,3,111.10,3,.00,3,12.42,Heavy Rain and Wind, moisture on probe. 
1,2016,362,4,607,13.14,3,109.70,1,.01,3,.70,3,30.28,3,7.34,3,108.60,3,.00,3,12.43,Heavy Rain and Wind, moisture on probe. 
1,2016,362,5,607,13.21,3,109.80,1,.01,3,.70,3,30.27,3,7.30,3,107.30,3,.00,3,12.39,Heavy Rain and Wind, moisture on probe. 
1,2016,362,6,607,13.14,3,109.80,1,.01,3,.70,3,30.27,3,7.43,3,106.60,3,.00,3,12.43,Heavy Rain and Wind, moisture on probe. 
1,2016,362,7,607,13.21,3,109.70,1,.01,3,.70,3,30.28,3,7.63,3,106.90,3,.00,3,12.41,Heavy Rain and Wind, moisture on probe. 
1,2016,362,8,607,13.24,3,109.80,1,.01,3,.70,3,30.27,3,7.61,3,105.20,3,.00,3,12.43,Heavy Rain and Wind, moisture on probe. 
1,2016,362,9,607,13.28,3,109.70,1,.01,3,.70,3,30.27,3,7.64,3,104.30,3,.00,3,12.40,Heavy Rain and Wind, moisture on probe. 
1,2016,362,10,607,13.24,3,109.70,1,.01,3,.70,3,30.28,3,7.63,3,106.60,3,.00,3,12.41,Heavy Rain and Wind, moisture on probe. 
1,2016,362,11,607,13.11,3,109.70,1,.01,3,.70,3,30.28,3,7.82,3,107.10,3,.00,3,12.41,Heavy Rain and Wind, moisture on probe. 
1,2016,362,12,607,13.14,3,109.70,1,.01,3,.70,3,30.27,3,7.79,3,106.30,3,.00,3,12.42,Heavy Rain and Wind, moisture on probe. 
1,2016,362,13,607,13.14,3,109.70,1,.01,3,.70,3,30.26,3,7.92,3,106.90,3,.00,3,12.42,Heavy Rain and Wind, moisture on probe. 
1,2016,362,14,607,13.21,3,109.70,1,.01,3,.70,3,30.28,3,7.87,3,106.20,3,.00,3,12.42,Heavy Rain and Wind, moisture on probe. 
1,2016,362,15,607,13.14,3,109.70,1,.01,3,.70,3,30.27,3,7.74,3,105.80,3,.00,3,12.42,Heavy Rain and Wind, moisture on probe. 
1,2016,362,16,607,13.07,3,109.70,1,.01,3,.70,3,30.26,3,7.82,3,103.60,3,.00,3,12.42,Heavy Rain and Wind, moisture on probe. 
1,2016,362,17,607,13.04,3,109.60,1,.01,3,.70,3,30.27,3,7.70,3,102.00,3,.00,3,12.43,Heavy Rain and Wind, moisture on probe. 
1,2016,362,18,607,13.04,3,109.60,1,.01,3,.70,3,30.28,3,7.72,3,100.00,3,.00,3,12.42,Heavy Rain and Wind, moisture on probe. 
1,2016,362,19,607,12.94,3,109.50,1,.01,3,.61,3,30.27,3,7.61,3,100.70,3,.00,3,12.42,Heavy Rain and Wind, moisture on probe. 
1,2016,362,20,607,12.87,3,109.50,1,.01,3,.70,3,30.26,3,7.57,3,98.00,3,.00,3,12.43,Heavy Rain and Wind, moisture on probe. 
1,2016,362,21,607,12.84,3,109.40,1,.01,3,.70,3,30.27,3,7.63,3,95.60,3,.00,3,12.42,Heavy Rain and Wind, moisture on probe. 
1,2016,362,22,607,12.74,3,109.40,1,.01,3,.70,3,30.28,3,7.57,3,96.70,3,.00,3,12.42,Heavy Rain and Wind, moisture on probe. 
1,2016,362,23,607,12.67,3,109.40,1,.01,3,.61,3,30.26,3,7.30,3,98.20,3,.00,3,12.42,Heavy Rain and Wind, moisture on probe. 
1,2016,362,24,607,12.70,3,109.40,1,.01,3,.61,3,30.27,3,7.47,3,100.90,3,.00,3,12.42,Heavy Rain and Wind, moisture on probe. 
1,2016,362,25,607,12.60,3,109.40,1,.01,3,.53,3,30.27,3,7.45,3,101.20,3,.00,3,12.43,Heavy Rain and Wind, moisture on probe. 
1,2016,362,26,607,12.70,3,109.40,1,.01,3,.61,3,30.27,3,7.45,3,103.60,3,.00,3,12.42,Heavy Rain and Wind, moisture on probe. 
1,2016,362,27,607,12.70,3,109.40,1,.01,3,.61,3,30.26,3,7.53,3,102.20,3,.00,3,12.42,Heavy Rain and Wind, moisture on probe. 
1,2016,362,28,607,12.74,3,109.50,1,.01,3,.53,3,30.26,3,7.39,3,106.60,3,.00,3,12.42,Heavy Rain and Wind, moisture on probe. 
1,2016,362,29,607,12.70,3,109.50,1,.01,3,.61,3,30.27,3,7.49,3,106.60,3,.00,3,12.37,Heavy Rain and Wind, moisture on probe. 
1,2016,362,30,607,12.84,3,109.40,1,.01,3,.53,3,30.27,3,7.42,3,106.90,3,.00,3,12.41,Heavy Rain and Wind, moisture on probe. 
1,2016,362,31,607,12.71,3,109.60,1,.01,3,.70,3,30.26,3,6.99,3,107.10,3,.00,3,12.41,Heavy Rain and Wind, moisture on probe. 
1,2016,362,32,607,12.67,3,109.50,1,.01,3,.61,3,30.27,3,6.60,3,108.40,3,.00,3,12.42,Heavy Rain and Wind, moisture on probe. 
1,2016,362,33,607,12.67,3,109.40,1,.01,3,.61,3,30.28,3,6.39,3,107.20,3,.00,3,12.42,Heavy Rain and Wind, moisture on probe. 
1,2016,362,34,607,12.71,3,109.50,1,.01,3,.61,3,30.26,3,6.12,3,105.70,3,.00,3,12.39,Heavy Rain and Wind, moisture on probe. 
1,2016,362,35,607,12.77,3,109.40,1,.01,3,.61,3,30.26,3,5.79,3,103.00,3,.00,3,12.42,Heavy Rain and Wind, moisture on probe. 
1,2016,362,36,607,12.64,3,109.40,1,.01,3,.88,3,30.28,3,5.86,3,103.10,3,.00,3,12.39,Heavy Rain and Wind, moisture on probe. 
1,2016,362,37,607,12.60,3,109.40,1,.01,3,.70,3,30.27,3,5.90,3,104.60,3,.00,3,12.43,Heavy Rain and Wind, moisture on probe. 
1,2016,362,38,607,12.57,3,109.20,1,.01,3,.70,3,30.26,3,5.68,3,104.60,3,.00,3,12.42,Heavy Rain and Wind, moisture on probe. 
1,2016,362,39,607,12.64,3,109.30,1,.01,3,.70,3,30.26,3,5.91,3,101.10,3,.00,3,12.39,Heavy Rain and Wind, moisture on probe. 
1,2016,362,40,607,12.71,3,109.40,1,.01,3,.70,3,30.27,3,5.96,3,99.30,3,.00,3,12.40,Heavy Rain and Wind, moisture on probe. 
1,2016,362,41,607,12.74,3,109.40,1,.01,3,.70,3,30.27,3,5.80,3,105.80,3,.00,3,12.41,Heavy Rain and Wind, moisture on probe. 
1,2016,362,42,607,12.74,3,109.50,1,.01,3,.70,3,30.26,3,5.83,3,106.80,3,.00,3,12.41,Heavy Rain and Wind, moisture on probe. 
1,2016,362,43,607,12.74,3,109.50,1,.01,3,.70,3,30.27,3,5.86,3,107.80,3,.00,3,12.41,Heavy Rain and Wind, moisture on probe. 
1,2016,362,44,607,12.71,3,109.50,1,.01,3,.61,3,30.27,3,5.81,3,106.40,3,.00,3,12.42,Heavy Rain and Wind, moisture on probe. 
1,2016,362,45,607,12.74,3,109.50,1,.01,3,.70,3,30.27,3,5.94,3,104.10,3,.00,3,12.41,Heavy Rain and Wind, moisture on probe. 
1,2016,362,46,607,12.74,3,109.50,1,.01,3,.70,3,30.26,3,5.97,3,107.70,3,.00,3,12.41,Heavy Rain and Wind, moisture on probe. 
1,2016,362,47,607,12.71,3,109.60,1,.01,3,.70,3,30.27,3,6.11,3,101.80,3,.00,3,12.42,Heavy Rain and Wind, moisture on probe. 
1,2016,362,48,607,12.81,3,109.60,1,.01,3,.70,3,30.27,3,5.99,3,103.80,3,.00,3,12.42,Heavy Rain and Wind, moisture on probe. 
1,2016,362,49,607,12.81,3,109.50,1,.01,3,.70,3,30.26,3,6.37,3,104.00,3,.00,3,12.42,Heavy Rain and Wind, moisture on probe. 
1,2016,362,50,607,12.81,3,109.60,1,.01,3,.70,3,30.26,3,6.29,3,104.30,3,.00,3,12.42,Heavy Rain and Wind, moisture on probe. 
1,2016,362,51,607,12.78,3,109.60,1,.01,3,.70,3,30.27,3,6.34,3,102.20,3,.00,3,12.42,Heavy Rain and Wind, moisture on probe. 
1,2016,362,52,607,12.88,3,109.60,1,.01,3,.70,3,30.27,3,6.13,3,106.30,3,.00,3,12.42,Heavy Rain and Wind, moisture on probe. 
1,2016,362,53,607,12.91,3,109.60,1,.01,3,.61,3,30.26,3,6.05,3,103.80,3,.00,3,12.41,Heavy Rain and Wind, moisture on probe. 
1,2016,362,54,607,12.85,3,109.70,1,.01,3,.70,3,30.26,3,6.05,3,103.70,3,.00,3,12.42,Heavy Rain and Wind, moisture on probe. 
1,2016,362,55,607,12.85,3,109.60,1,.01,3,.70,3,30.27,3,6.09,3,100.30,3,.00,3,12.42,Heavy Rain and Wind, moisture on probe. 
1,2016,362,56,607,12.88,3,109.70,1,.01,3,.70,3,30.26,3,6.15,3,100.10,3,.00,3,12.42,Heavy Rain and Wind, moisture on probe. 
1,2016,362,57,607,12.88,3,109.70,1,.01,3,.70,3,30.25,3,6.40,3,101.40,3,.00,3,12.42,Heavy Rain and Wind, moisture on probe. 
1,2016,362,58,607,12.81,3,109.70,1,.01,3,.61,3,30.27,3,6.41,3,98.30,3,.00,3,12.42,Heavy Rain and Wind, moisture on probe. 
1,2016,362,59,607,12.81,3,109.70,1,.01,3,.70,3,30.27,3,6.61,3,99.10,3,.00,3,12.37,Heavy Rain and Wind, moisture on probe. 
1,2016,362,100,607,12.78,3,109.70,1,.01,3,.70,3,30.26,3,6.93,3,99.10,3,.00,3,12.40,Heavy Rain and Wind, moisture on probe. 
1,2016,362,101,607,12.81,3,109.70,1,.01,3,.61,3,30.25,3,7.02,3,97.40,3,.00,3,12.41,Heavy Rain and Wind, moisture on probe. 
1,2016,362,102,607,12.81,3,109.70,1,.01,3,.70,3,30.26,3,7.01,3,99.70,3,.00,3,12.42,Heavy Rain and Wind, moisture on probe. 
1,2016,362,103,607,12.74,3,109.70,1,.01,3,.61,3,30.26,3,6.99,3,96.80,3,.00,3,12.40,Heavy Rain and Wind, moisture on probe. 
1,2016,362,104,607,12.88,3,109.70,1,.01,3,.70,3,30.25,3,7.04,3,98.30,3,.00,3,12.42,Heavy Rain and Wind, moisture on probe. 
1,2016,362,105,607,12.78,3,109.70,1,.01,3,.53,3,30.25,3,7.12,3,97.60,3,.00,3,12.38,Heavy Rain and Wind, moisture on probe. 
1,2016,362,106,607,12.61,3,109.60,1,.01,3,.70,3,30.26,3,7.19,3,95.10,3,.00,3,12.42,Heavy Rain and Wind, moisture on probe. 
1,2016,362,107,607,12.64,3,109.70,1,.01,3,.61,3,30.26,3,7.28,3,97.40,3,.00,3,12.39,Heavy Rain and Wind, moisture on probe. 
1,2016,362,108,607,12.68,3,109.60,1,.01,3,.70,3,30.25,3,7.20,3,96.70,3,.00,3,12.42,Heavy Rain and Wind, moisture on probe. 
1,2016,362,109,607,12.71,3,109.80,1,.01,3,.70,3,30.26,3,7.40,3,97.70,3,.00,3,12.39,Heavy Rain and Wind, moisture on probe. 
1,2016,362,110,607,12.61,3,109.70,1,.01,3,.88,3,30.27,3,7.43,3,98.10,3,.00,3,12.39,Heavy Rain and Wind, moisture on probe. 
1,2016,362,111,607,12.68,3,109.70,1,.01,3,.70,3,30.26,3,7.24,3,96.60,3,.00,3,12.40,Heavy Rain and Wind, moisture on probe. 
1,2016,362,112,607,12.61,3,109.70,1,.01,3,.70,3,30.25,3,7.26,3,97.20,3,.00,3,12.40,Heavy Rain and Wind, moisture on probe. 
1,2016,362,113,607,12.58,3,109.60,1,.01,3,.70,3,30.26,3,7.20,3,96.20,3,.00,3,12.41,Heavy Rain and Wind, moisture on probe. 
1,2016,362,114,607,12.61,3,109.60,1,.01,3,.70,3,30.27,3,6.99,3,99.00,3,.00,3,12.41,Heavy Rain and Wind, moisture on probe. 
1,2016,362,115,607,12.54,3,109.60,1,.01,3,.61,3,30.25,3,6.79,3,95.20,3,.00,3,12.41,Heavy Rain and Wind, moisture on probe. 
1,2016,362,116,607,12.58,3,109.70,1,.01,3,.70,3,30.25,3,6.69,3,95.30,3,.00,3,12.41,Heavy Rain and Wind, moisture on probe. 
1,2016,362,117,607,12.47,3,109.60,1,.01,3,.70,3,30.26,3,6.69,3,95.80,3,.00,3,12.42,Heavy Rain and Wind, moisture on probe. 
1,2016,362,118,607,12.58,3,109.70,1,.01,3,.70,3,30.26,3,6.67,3,91.40,3,.00,3,12.42,Heavy Rain and Wind, moisture on probe. 
1,2016,362,119,607,12.54,3,109.70,1,.01,3,.70,3,30.25,3,6.94,3,90.60,3,.00,3,12.41,Heavy Rain and Wind, moisture on probe. 
1,2016,362,120,607,12.54,3,109.70,1,.01,3,.70,3,30.26,3,6.95,3,91.50,3,.00,3,12.41,Heavy Rain and Wind, moisture on probe. 
1,2016,362,121,607,12.54,3,109.60,1,.01,3,.70,3,30.27,3,7.01,3,83.10,3,.00,3,12.41,Heavy Rain and Wind, moisture on probe. 
1,2016,362,122,607,12.58,3,109.70,1,.01,3,.70,3,30.26,3,7.35,3,75.52,3,.00,3,12.42,Heavy Rain and Wind, moisture on probe. 
1,2016,362,123,607,12.47,3,109.70,1,.01,3,.70,3,30.25,3,7.84,3,72.17,3,.00,3,12.42,Heavy Rain and Wind, moisture on probe. 
1,2016,362,124,607,12.47,3,109.70,1,.01,3,.70,3,30.26,3,8.24,3,68.73,3,.00,3,12.42,Heavy Rain and Wind, moisture on probe. 
1,2016,362,125,607,12.27,3,109.50,1,.01,3,.70,3,30.27,3,8.19,3,67.52,3,.00,3,12.42,Heavy Rain and Wind, moisture on probe. 
1,2016,362,126,607,12.24,3,109.50,1,.01,3,.70,3,30.26,3,8.43,3,71.33,3,.00,3,12.42,Heavy Rain and Wind, moisture on probe. 
1,2016,362,127,607,12.27,3,109.40,1,.01,3,.61,3,30.25,3,8.55,3,69.64,3,.00,3,12.41,Heavy Rain and Wind, moisture on probe. 
1,2016,362,128,607,12.13,3,109.40,1,.01,3,.61,3,30.27,3,8.39,3,73.89,3,.00,3,12.41,Heavy Rain and Wind, moisture on probe. 
1,2016,362,129,607,12.13,3,109.40,1,.01,3,.61,3,30.27,3,8.16,3,73.69,3,.00,3,12.36,Heavy Rain and Wind, moisture on probe. 
1,2016,362,130,607,12.24,3,109.60,1,.01,3,.61,3,30.26,3,8.05,3,76.10,3,.00,3,12.39,Heavy Rain and Wind, moisture on probe. 
1,2016,362,131,607,12.31,3,109.50,1,.01,3,.70,3,30.26,3,7.89,3,73.02,3,.00,3,12.40,Heavy Rain and Wind, moisture on probe. 
1,2016,362,132,607,12.34,3,109.70,1,.01,3,.61,3,30.27,3,7.83,3,71.45,3,.00,3,12.40,Heavy Rain and Wind, moisture on probe. 
1,2016,362,133,607,12.27,3,109.60,1,.01,3,.61,3,30.27,3,7.76,3,68.68,3,.00,3,12.40,Heavy Rain and Wind, moisture on probe. 
1,2016,362,134,607,12.34,3,109.60,1,.01,3,.61,3,30.26,3,8.15,3,66.32,3,.00,3,12.37,Heavy Rain and Wind, moisture on probe. 
1,2016,362,135,607,12.27,3,109.60,1,.01,3,.70,3,30.27,3,8.34,3,65.02,3,.00,3,12.40,Heavy Rain and Wind, moisture on probe. 
1,2016,362,136,607,12.31,3,109.50,1,.01,3,.61,3,30.27,3,8.51,3,65.69,3,.00,3,12.39,Heavy Rain and Wind, moisture on probe. 
1,2016,362,137,607,12.31,3,109.60,1,.01,3,.61,3,30.27,3,8.31,3,66.18,3,.00,3,12.40,Heavy Rain and Wind, moisture on probe. 
1,2016,362,138,607,12.24,3,109.60,1,.01,3,.70,3,30.26,3,8.10,3,66.56,3,.00,3,12.40,Heavy Rain and Wind, moisture on probe. 
1,2016,362,139,607,12.27,3,109.70,1,.01,3,.70,3,30.27,3,7.94,3,69.94,3,.00,3,12.37,Heavy Rain and Wind, moisture on probe. 
1,2016,362,140,607,12.20,3,109.70,1,.01,3,.70,3,30.27,3,7.91,3,67.94,3,.00,3,12.38,Heavy Rain and Wind, moisture on probe. 
1,2016,362,141,607,12.31,3,109.50,1,.01,3,.70,3,30.26,3,7.99,3,72.44,3,.00,3,12.39,Heavy Rain and Wind, moisture on probe. 
1,2016,362,142,607,12.21,3,109.60,1,.01,3,.61,3,30.26,3,8.10,3,75.05,3,.00,3,12.39,Heavy Rain and Wind, moisture on probe. 
1,2016,362,143,607,12.31,3,109.60,1,.01,3,.70,3,30.27,3,8.13,3,73.46,3,.00,3,12.40,Heavy Rain and Wind, moisture on probe. 
1,2016,362,144,607,12.34,3,109.70,1,.01,3,.61,3,30.27,3,8.22,3,73.94,3,.00,3,12.40,Heavy Rain and Wind, moisture on probe. 
1,2016,362,145,607,12.38,3,109.60,1,.01,3,.70,3,30.26,3,8.21,3,75.92,3,.00,3,12.40,Heavy Rain and Wind, moisture on probe. 
1,2016,362,146,607,12.27,3,109.70,1,.01,3,.70,3,30.26,3,8.21,3,76.49,3,.00,3,12.40,Heavy Rain and Wind, moisture on probe. 
1,2016,362,147,607,12.34,3,109.70,1,.01,3,.61,3,30.27,3,8.18,3,79.10,3,.00,3,12.40,Heavy Rain and Wind, moisture on probe. 
1,2016,362,148,607,12.38,3,109.70,1,.01,3,.61,3,30.27,3,8.16,3,76.88,3,.00,3,12.40,Heavy Rain and Wind, moisture on probe. 
1,2016,362,149,607,12.38,3,109.70,1,.01,3,.70,3,30.26,3,8.18,3,77.07,3,.00,3,12.40,Heavy Rain and Wind, moisture on probe. 
1,2016,362,150,607,12.31,3,109.70,1,.01,3,.61,3,30.27,3,8.21,3,76.16,3,.00,3,12.40,Heavy Rain and Wind, moisture on probe. 
1,2016,362,151,607,12.31,3,109.70,1,.01,3,.61,3,30.27,3,8.43,3,75.24,3,.00,3,12.40,Heavy Rain and Wind, moisture on probe. 
1,2016,362,152,607,12.41,3,109.70,1,.01,3,.61,3,30.26,3,8.47,3,75.34,3,.00,3,12.40,Heavy Rain and Wind, moisture on probe. 
1,2016,362,153,607,12.24,3,109.70,1,.01,3,.70,3,30.26,3,8.41,3,75.24,3,.00,3,12.40,Heavy Rain and Wind, moisture on probe. 
1,2016,362,154,607,12.41,3,109.70,1,.01,3,.70,3,30.27,3,8.37,3,74.47,3,.00,3,12.40,Heavy Rain and Wind, moisture on probe. 
1,2016,362,155,607,12.27,3,109.60,1,.01,3,.70,3,30.27,3,8.09,3,75.43,3,.00,3,12.40,Heavy Rain and Wind, moisture on probe. 
1,2016,362,156,607,12.31,3,109.70,1,.01,3,.70,3,30.26,3,8.20,3,74.57,3,.00,3,12.40,Heavy Rain and Wind, moisture on probe. 
1,2016,362,157,607,12.34,3,109.60,1,.01,3,.61,3,30.26,3,8.07,3,76.78,3,.00,3,12.40,Heavy Rain and Wind, moisture on probe. 
1,2016,362,158,607,12.38,3,109.70,1,.01,3,.96,3,30.27,3,7.99,3,79.00,3,.00,3,12.40,Heavy Rain and Wind, moisture on probe. 
1,2016,362,159,607,12.44,3,109.70,1,.01,3,.79,3,30.27,3,8.10,3,80.30,3,.00,3,12.36,Heavy Rain and Wind, moisture on probe. 
1,2016,362,200,607,12.38,3,109.70,1,.01,3,.79,3,30.26,3,8.03,3,81.20,3,.00,3,12.39,Heavy Rain and Wind, moisture on probe. 
1,2016,362,201,607,12.34,3,109.70,1,.01,3,.61,3,30.26,3,8.15,3,82.60,3,.00,3,12.39,Heavy Rain and Wind, moisture on probe. 
1,2016,362,202,607,12.34,3,109.70,1,.01,3,.70,3,30.27,3,8.38,3,82.20,3,.00,3,12.39,Heavy Rain and Wind, moisture on probe. 
1,2016,362,203,607,12.31,3,109.70,1,.01,3,.61,3,30.27,3,8.48,3,83.70,3,.00,3,12.36,Heavy Rain and Wind, moisture on probe. 
1,2016,362,204,607,12.41,3,109.70,1,.01,3,.70,3,30.26,3,8.51,3,83.70,3,.00,3,12.39,Heavy Rain and Wind, moisture on probe. 
1,2016,362,205,607,12.41,3,109.70,1,.01,3,.61,3,30.27,3,8.52,3,84.50,3,.00,3,12.37,Heavy Rain and Wind, moisture on probe. 
1,2016,362,206,607,12.41,3,109.70,1,.01,3,.70,3,30.27,3,8.41,3,85.80,3,.00,3,12.39,Heavy Rain and Wind, moisture on probe. 
1,2016,362,207,607,12.31,3,109.70,1,.01,3,.61,3,30.26,3,8.31,3,87.00,3,.00,3,12.40,Heavy Rain and Wind, moisture on probe. 
1,2016,362,208,607,12.34,3,109.70,1,.01,3,.70,3,30.26,3,8.21,3,86.10,3,.00,3,12.40,Heavy Rain and Wind, moisture on probe. 
1,2016,362,209,607,12.41,3,109.70,1,.01,3,.70,3,30.27,3,8.10,3,86.30,3,.00,3,12.37,Heavy Rain and Wind, moisture on probe. 
1,2016,362,210,607,12.44,3,109.70,1,.01,3,.70,3,30.27,3,8.10,3,84.70,3,.00,3,12.38,Heavy Rain and Wind, moisture on probe. 
1,2016,362,211,607,12.44,3,109.80,1,.01,3,.70,3,30.26,3,7.97,3,86.50,3,.00,3,12.39,Heavy Rain and Wind, moisture on probe. 
1,2016,362,212,607,12.38,3,109.80,1,.01,3,.79,3,30.26,3,7.91,3,89.10,3,.00,3,12.39,Heavy Rain and Wind, moisture on probe. 
1,2016,362,213,607,12.34,3,109.90,1,.01,3,.70,3,30.27,3,7.88,3,89.80,3,.00,3,12.39,Heavy Rain and Wind, moisture on probe. 
1,2016,362,214,607,12.38,3,109.80,1,.01,3,.79,3,30.27,3,7.81,3,88.60,3,.00,3,12.39,Heavy Rain and Wind, moisture on probe. 
1,2016,362,215,607,12.38,3,109.90,1,.01,3,.79,3,30.26,3,7.93,3,87.80,3,.00,3,12.39,Heavy Rain and Wind, moisture on probe. 
1,2016,362,216,607,12.41,3,109.90,1,.01,3,.70,3,30.26,3,8.10,3,87.30,3,.00,3,12.39,Heavy Rain and Wind, moisture on probe. 
1,2016,362,217,607,12.48,3,109.90,1,.01,3,.79,3,30.28,3,8.21,3,88.00,3,.00,3,12.39,Heavy Rain and Wind, moisture on probe. 
1,2016,362,218,607,12.34,3,109.90,1,.01,3,.79,3,30.27,3,8.17,3,86.80,3,.00,3,12.39,Heavy Rain and Wind, moisture on probe. 
1,2016,362,219,607,12.44,3,109.90,1,.01,3,.70,3,30.26,3,7.99,3,87.70,3,.00,3,12.39,Heavy Rain and Wind, moisture on probe. 
1,2016,362,220,607,12.48,3,109.90,1,.01,3,.70,3,30.27,3,7.90,3,87.70,3,.00,3,12.39,Heavy Rain and Wind, moisture on probe. 
1,2016,362,221,607,12.48,3,110.00,1,.01,3,.79,3,30.27,3,7.92,3,87.40,3,.00,3,12.39,Heavy Rain and Wind, moisture on probe. 
1,2016,362,222,607,12.41,3,109.90,1,.01,3,.79,3,30.26,3,7.75,3,87.10,3,.00,3,12.40,Heavy Rain and Wind, moisture on probe. 
1,2016,362,223,607,12.44,3,109.90,1,.01,3,.70,3,30.26,3,7.64,3,86.70,3,.00,3,12.39,Heavy Rain and Wind, moisture on probe. 
1,2016,362,224,607,12.34,3,109.90,1,.01,3,.79,3,30.27,3,7.66,3,86.30,3,.00,3,12.40,Heavy Rain and Wind, moisture on probe. 
1,2016,362,225,607,12.38,3,110.00,1,.01,3,.79,3,30.27,3,7.69,3,86.30,3,.00,3,12.39,Heavy Rain and Wind, moisture on probe. 
1,2016,362,226,607,12.44,3,110.00,1,.01,3,.79,3,30.26,3,7.82,3,87.40,3,.00,3,12.39,Heavy Rain and Wind, moisture on probe. 
1,2016,362,227,607,12.48,3,110.00,1,.01,3,.79,3,30.26,3,7.93,3,87.30,3,.00,3,12.39,Heavy Rain and Wind, moisture on probe. 
1,2016,362,228,607,12.48,3,110.00,1,.01,3,.70,3,30.27,3,8.04,3,87.60,3,.00,3,12.39,Heavy Rain and Wind, moisture on probe. 
1,2016,362,229,607,12.51,3,109.90,1,.01,3,1.14,3,30.27,3,8.19,3,89.00,3,.00,3,12.35,Heavy Rain and Wind, moisture on probe. 
1,2016,362,230,607,12.41,3,109.90,1,.01,3,.96,3,30.26,3,8.35,3,90.80,3,.00,3,12.38,Heavy Rain and Wind, moisture on probe. 
1,2016,362,231,607,12.48,3,109.90,1,.01,3,.88,3,30.26,3,8.39,3,90.70,3,.00,3,12.38,Heavy Rain and Wind, moisture on probe. 
1,2016,362,232,607,12.38,3,109.90,1,.01,3,.79,3,30.27,3,8.27,3,90.70,3,.00,3,12.35,Heavy Rain and Wind, moisture on probe. 
1,2016,362,233,607,12.44,3,109.90,1,.01,3,.88,3,30.26,3,8.03,3,91.30,3,.00,3,12.39,Heavy Rain and Wind, moisture on probe. 
1,2016,362,234,607,12.48,3,110.00,1,.01,3,.70,3,30.26,3,8.01,3,92.10,3,.00,3,12.36,Heavy Rain and Wind, moisture on probe. 
1,2016,362,235,607,12.51,3,109.90,1,.01,3,.79,3,30.27,3,7.99,3,93.00,3,.00,3,12.39,Heavy Rain and Wind, moisture on probe. 
1,2016,362,236,607,12.48,3,109.90,1,.01,3,.79,3,30.27,3,8.05,3,93.10,3,.00,3,12.39,Heavy Rain and Wind, moisture on probe. 
1,2016,362,237,607,12.51,3,109.90,1,.01,3,.88,3,30.26,3,8.17,3,92.30,3,.00,3,12.39,Heavy Rain and Wind, moisture on probe. 
1,2016,362,238,607,12.44,3,109.90,1,.01,3,.79,3,30.26,3,8.24,3,93.10,3,.00,3,12.39,Heavy Rain and Wind, moisture on probe. 
1,2016,362,239,607,12.55,3,109.80,1,.01,3,.70,3,30.27,3,8.34,3,91.90,3,.00,3,12.36,Heavy Rain and Wind, moisture on probe. 
1,2016,362,240,607,12.55,3,109.90,1,.01,3,.70,3,30.26,3,8.25,3,92.40,3,.00,3,12.37,Heavy Rain and Wind, moisture on probe. 
1,2016,362,241,607,12.58,3,109.90,1,.01,3,.70,3,30.25,3,8.23,3,92.20,3,.00,3,12.38,Heavy Rain and Wind, moisture on probe. 
1,2016,362,242,607,12.55,3,109.90,1,.01,3,.70,3,30.26,3,7.92,3,92.30,3,.00,3,12.38,Heavy Rain and Wind, moisture on probe. 
1,2016,362,243,607,12.58,3,109.90,1,.01,3,.70,3,30.27,3,7.49,3,93.10,3,.00,3,12.38,Heavy Rain and Wind, moisture on probe. 
1,2016,362,244,607,12.48,3,109.90,1,.01,3,.70,3,30.26,3,7.50,3,91.40,3,.00,3,12.38,Heavy Rain and Wind, moisture on probe. 
1,2016,362,245,607,12.51,3,109.90,1,.01,3,.70,3,30.25,3,7.65,3,91.70,3,.00,3,12.39,Heavy Rain and Wind, moisture on probe. 
1,2016,362,246,607,12.55,3,109.90,1,.01,3,.70,3,30.26,3,7.46,3,89.30,3,.00,3,12.38,Heavy Rain and Wind, moisture on probe. 
1,2016,362,247,607,12.58,3,109.90,1,.01,3,.70,3,30.27,3,7.34,3,88.20,3,.00,3,12.39,Heavy Rain and Wind, moisture on probe. 
1,2016,362,248,607,12.58,3,109.90,1,.01,3,.70,3,30.26,3,7.16,3,86.70,3,.00,3,12.39,Heavy Rain and Wind, moisture on probe. 
1,2016,362,249,607,12.51,3,109.90,1,.01,3,.79,3,30.26,3,7.11,3,87.30,3,.00,3,12.39,Heavy Rain and Wind, moisture on probe. 
1,2016,362,250,607,12.41,3,109.90,1,.01,3,.61,3,30.27,3,7.16,3,87.30,3,.00,3,12.39,Heavy Rain and Wind, moisture on probe. 
1,2016,362,251,607,12.51,3,110.00,1,.01,3,.79,3,30.27,3,7.07,3,86.90,3,.00,3,12.39,Heavy Rain and Wind, moisture on probe. 
1,2016,362,252,607,12.51,3,109.90,1,.01,3,.70,3,30.25,3,7.06,3,87.20,3,.00,3,12.39,Heavy Rain and Wind, moisture on probe. 
1,2016,362,253,607,12.51,3,110.00,1,.01,3,.70,3,30.26,3,7.08,3,87.90,3,.00,3,12.39,Heavy Rain and Wind, moisture on probe. 
1,2016,362,254,607,12.44,3,110.00,1,.01,3,.70,3,30.27,3,7.18,3,89.00,3,.00,3,12.39,Heavy Rain and Wind, moisture on probe. 
1,2016,362,255,607,12.51,3,110.00,1,.01,3,.61,3,30.26,3,7.10,3,87.10,3,.00,3,12.38,Heavy Rain and Wind, moisture on probe. 
1,2016,362,256,607,12.48,3,109.90,1,.01,3,.61,3,30.25,3,6.98,3,86.20,3,.00,3,12.39,Heavy Rain and Wind, moisture on probe. 
1,2016,362,257,607,12.44,3,109.90,1,.01,3,.61,3,30.26,3,6.86,3,86.80,3,.00,3,12.39,Heavy Rain and Wind, moisture on probe. 
1,2016,362,258,607,12.44,3,110.00,1,.01,3,.70,3,30.27,3,6.83,3,86.60,3,.00,3,12.38,Heavy Rain and Wind, moisture on probe. 
1,2016,362,259,607,12.34,3,109.90,1,.01,3,.61,3,30.26,3,6.68,3,84.20,3,.00,3,12.34,Heavy Rain and Wind, moisture on probe. 
1,2016,362,300,607,12.38,3,109.90,1,.01,3,.70,3,30.25,3,6.51,3,82.40,3,.00,3,12.37,Heavy Rain and Wind, moisture on probe. 
1,2016,362,301,607,12.34,3,109.80,1,.01,3,.79,3,30.26,3,6.40,3,81.90,3,.00,3,12.36,Heavy Rain and Wind, moisture on probe. 
1,2016,362,302,607,12.27,3,109.90,1,.01,3,.70,3,30.27,3,6.29,3,81.50,3,.00,3,12.38,Heavy Rain and Wind, moisture on probe. 
1,2016,362,303,607,12.17,3,109.80,1,.01,3,.61,3,30.26,3,6.21,3,82.70,3,.00,3,12.34,Heavy Rain and Wind, moisture on probe. 
1,2016,362,304,607,12.27,3,109.70,1,.01,3,.61,3,30.26,3,6.36,3,86.90,3,.00,3,12.38,Heavy Rain and Wind, moisture on probe. 
1,2016,362,305,607,12.27,3,109.80,1,.01,3,.61,3,30.27,3,6.24,3,89.00,3,.00,3,12.37,Heavy Rain and Wind, moisture on probe. 
1,2016,362,306,607,12.27,3,109.80,1,.01,3,.70,3,30.26,3,6.14,3,89.70,3,.00,3,12.38,Heavy Rain and Wind, moisture on probe. 
1,2016,362,307,607,12.31,3,109.90,1,.01,3,.61,3,30.25,3,6.08,3,91.30,3,.00,3,12.38,Heavy Rain and Wind, moisture on probe. 
1,2016,362,308,607,12.38,3,109.90,1,.01,3,.70,3,30.26,3,5.93,3,93.60,3,.00,3,12.38,Heavy Rain and Wind, moisture on probe. 
1,2016,362,309,607,12.51,3,109.90,1,.01,3,.70,3,30.27,3,5.74,3,95.20,3,.00,3,12.35,Heavy Rain and Wind, moisture on probe. 
1,2016,362,310,607,12.51,3,109.90,1,.01,3,.70,3,30.26,3,5.49,3,94.10,3,.00,3,12.36,Heavy Rain and Wind, moisture on probe. 
1,2016,362,311,607,12.55,3,110.00,1,.01,3,.79,3,30.25,3,5.48,3,95.20,3,.00,3,12.37,Heavy Rain and Wind, moisture on probe. 
1,2016,362,312,607,12.58,3,110.00,1,.01,3,.79,3,30.26,3,5.28,3,97.80,3,.00,3,12.37,Heavy Rain and Wind, moisture on probe. 
1,2016,362,313,607,12.58,3,110.00,1,.01,3,.70,3,30.26,3,5.13,3,97.50,3,.00,3,12.37,Heavy Rain and Wind, moisture on probe. 
1,2016,362,314,607,12.51,3,109.90,1,.01,3,.70,3,30.25,3,5.11,3,98.20,3,.00,3,12.38,Heavy Rain and Wind, moisture on probe. 
1,2016,362,315,607,12.68,3,109.90,1,.01,3,.70,3,30.25,3,5.10,3,101.40,3,.00,3,12.38,Heavy Rain and Wind, moisture on probe. 
1,2016,362,316,607,12.68,3,110.00,1,.01,3,1.23,3,30.26,3,4.85,3,102.00,3,.00,3,12.38,Heavy Rain and Wind, moisture on probe. 
1,2016,362,317,607,12.68,3,110.00,1,.01,3,.88,3,30.26,3,4.83,3,105.60,3,.00,3,12.38,Heavy Rain and Wind, moisture on probe. 
1,2016,362,318,607,12.82,3,110.00,1,.01,3,.79,3,30.25,3,4.99,3,101.10,3,.00,3,12.38,Heavy Rain and Wind, moisture on probe. 
1,2016,362,319,607,12.85,3,110.10,1,.01,3,.79,3,30.25,3,5.20,3,109.30,3,.00,3,12.38,Heavy Rain and Wind, moisture on probe. 
1,2016,362,320,607,12.85,3,110.10,1,.01,3,.79,3,30.26,3,5.25,3,108.30,3,.00,3,12.38,Heavy Rain and Wind, moisture on probe. 
1,2016,362,321,607,12.82,3,110.10,1,.01,3,.70,3,30.26,3,5.10,3,105.30,3,.00,3,12.38,Heavy Rain and Wind, moisture on probe. 
1,2016,362,322,607,12.82,3,110.10,1,.01,3,.79,3,30.25,3,5.18,3,106.00,3,.00,3,12.38,Heavy Rain and Wind, moisture on probe. 
1,2016,362,323,607,12.78,3,110.20,1,.01,3,.96,3,30.25,3,5.07,3,105.60,3,.00,3,12.38,Heavy Rain and Wind, moisture on probe. 
1,2016,362,324,607,12.82,3,110.10,1,.01,3,.79,3,30.26,3,4.99,3,104.70,3,.00,3,12.38,Heavy Rain and Wind, moisture on probe. 
1,2016,362,325,607,12.78,3,110.10,1,.01,3,.79,3,30.26,3,5.02,3,102.80,3,.00,3,12.38,Heavy Rain and Wind, moisture on probe. 
1,2016,362,326,607,12.82,3,110.00,1,.01,3,.79,3,30.25,3,4.96,3,103.80,3,.00,3,12.38,Heavy Rain and Wind, moisture on probe. 
1,2016,362,327,607,12.78,3,110.10,1,.01,3,.79,3,30.26,3,4.98,3,101.80,3,.00,3,12.38,Heavy Rain and Wind, moisture on probe. 
1,2016,362,328,607,12.75,3,110.10,1,.01,3,.70,3,30.26,3,4.82,3,99.40,3,.00,3,12.38,Heavy Rain and Wind, moisture on probe. 
1,2016,362,329,607,12.85,3,110.10,1,.01,3,.79,3,30.25,3,4.76,3,97.10,3,.00,3,12.33,Heavy Rain and Wind, moisture on probe. 
1,2016,362,330,607,12.75,3,110.10,1,.01,3,.70,3,30.25,3,4.74,3,97.00,3,.00,3,12.36,Heavy Rain and Wind, moisture on probe. 
1,2016,362,331,607,12.71,3,110.10,1,.01,3,.70,3,30.26,3,4.67,3,91.80,3,.00,3,12.37,Heavy Rain and Wind, moisture on probe. 
1,2016,362,332,607,12.61,3,110.00,1,.01,3,.61,3,30.26,3,4.66,3,92.00,3,.00,3,12.33,Heavy Rain and Wind, moisture on probe. 
1,2016,362,333,607,12.61,3,110.10,1,.01,3,.79,3,30.25,3,4.68,3,89.70,3,.00,3,12.37,Heavy Rain and Wind, moisture on probe. 
1,2016,362,334,607,12.65,3,110.00,1,.01,3,.79,3,30.25,3,4.70,3,86.40,3,.00,3,12.36,Heavy Rain and Wind, moisture on probe. 
1,2016,362,335,607,12.61,3,110.00,1,.01,3,.79,3,30.26,3,4.77,3,88.30,3,.00,3,12.37,Heavy Rain and Wind, moisture on probe. 
1,2016,362,336,607,12.68,3,110.20,1,.01,3,.70,3,30.25,3,4.92,3,85.90,3,.00,3,12.37,Heavy Rain and Wind, moisture on probe. 
1,2016,362,337,607,12.68,3,110.20,1,.01,3,.79,3,30.25,3,5.05,3,87.20,3,.00,3,12.37,Heavy Rain and Wind, moisture on probe. 
1,2016,362,338,607,12.61,3,110.20,1,.01,3,.70,3,30.25,3,5.07,3,90.70,3,.00,3,12.37,Heavy Rain and Wind, moisture on probe. 
1,2016,362,339,607,12.75,3,110.30,1,.01,3,.70,3,30.26,3,4.91,3,89.40,3,.00,3,12.34,Heavy Rain and Wind, moisture on probe. 
1,2016,362,340,607,12.65,3,110.10,1,.01,3,.88,3,30.25,3,5.13,3,96.50,3,.00,3,12.35,Heavy Rain and Wind, moisture on probe. 
1,2016,362,341,607,12.58,3,110.10,1,.01,3,.70,3,30.24,3,5.37,3,94.80,3,.00,3,12.36,Heavy Rain and Wind, moisture on probe. 
1,2016,362,342,607,12.55,3,110.20,1,.01,3,.70,3,30.26,3,5.52,3,93.20,3,.00,3,12.36,Heavy Rain and Wind, moisture on probe. 
1,2016,362,343,607,12.72,3,110.10,1,.01,3,.70,3,30.25,3,5.63,3,93.10,3,.00,3,12.37,Heavy Rain and Wind, moisture on probe. 
1,2016,362,344,607,12.61,3,110.10,1,.01,3,.70,3,30.24,3,6.03,3,95.20,3,.00,3,12.37,Heavy Rain and Wind, moisture on probe. 
1,2016,362,345,607,12.55,3,110.00,1,.01,3,.70,3,30.24,3,6.31,3,96.20,3,.00,3,12.37,Heavy Rain and Wind, moisture on probe. 
1,2016,362,346,607,12.58,3,110.10,1,.01,3,.70,3,30.25,3,6.21,3,96.90,3,.00,3,12.37,Heavy Rain and Wind, moisture on probe. 
1,2016,362,347,607,12.58,3,110.00,1,.01,3,.70,3,30.25,3,6.09,3,102.40,3,.00,3,12.37,Heavy Rain and Wind, moisture on probe. 
1,2016,362,348,607,12.54,3,109.90,1,.01,3,.61,3,30.24,3,5.74,3,105.10,3,.00,3,12.37,Heavy Rain and Wind, moisture on probe. 
1,2016,362,349,607,12.51,3,110.00,1,.01,3,.70,3,30.25,3,5.67,3,100.10,3,.00,3,12.37,Heavy Rain and Wind, moisture on probe. 
1,2016,362,350,607,12.58,3,110.00,1,.01,3,.70,3,30.25,3,5.45,3,97.30,3,.00,3,12.37,Heavy Rain and Wind, moisture on probe. 
1,2016,362,351,607,12.55,3,110.10,1,.01,3,.79,3,30.25,3,5.39,3,98.30,3,.00,3,12.37,Heavy Rain and Wind, moisture on probe. 
1,2016,362,352,607,12.51,3,110.00,1,.01,3,.61,3,30.24,3,5.18,3,99.20,3,.00,3,12.37,Heavy Rain and Wind, moisture on probe. 
1,2016,362,353,607,12.54,3,110.00,1,.01,3,.79,3,30.25,3,5.13,3,99.10,3,.00,3,12.37,Heavy Rain and Wind, moisture on probe. 
1,2016,362,354,607,12.44,3,109.90,1,.01,3,.61,3,30.25,3,5.19,3,105.30,3,.00,3,12.37,Heavy Rain and Wind, moisture on probe. 
1,2016,362,355,607,12.54,3,109.90,1,.01,3,.70,3,30.24,3,5.25,3,106.80,3,.00,3,12.37,Heavy Rain and Wind, moisture on probe. 
1,2016,362,356,607,12.51,3,109.90,1,.01,3,.79,3,30.23,3,5.37,3,104.90,3,.00,3,12.37,Heavy Rain and Wind, moisture on probe. 
1,2016,362,357,607,12.51,3,109.90,1,.01,3,.70,3,30.25,3,5.64,3,109.90,3,.00,3,12.37,Heavy Rain and Wind, moisture on probe. 
1,2016,362,358,607,12.58,3,109.90,1,.01,3,.79,3,30.25,3,5.71,3,111.40,3,.00,3,12.37,Heavy Rain and Wind, moisture on probe. 
1,2016,362,359,607,12.58,3,109.90,1,.01,3,.61,3,30.23,3,6.18,3,111.20,3,.00,3,12.32,Heavy Rain and Wind, moisture on probe. 
1,2016,362,400,607,12.58,3,109.90,1,.01,3,.70,3,30.24,3,6.41,3,111.30,3,.00,3,12.36,Heavy Rain and Wind, moisture on probe. 
1,2016,362,401,607,12.61,3,109.90,1,.01,3,.53,3,30.25,3,6.29,3,111.70,3,.00,3,12.32,Heavy Rain and Wind, moisture on probe. 
1,2016,362,402,607,12.58,3,110.00,1,.01,3,.70,3,30.24,3,6.26,3,112.20,3,.00,3,12.36,Heavy Rain and Wind, moisture on probe. 
1,2016,362,403,607,12.68,3,110.10,1,.01,3,.61,3,30.23,3,6.42,3,113.80,3,.00,3,12.34,Heavy Rain and Wind, moisture on probe. 
1,2016,362,404,607,12.71,3,110.10,1,.01,3,.70,3,30.24,3,6.52,3,115.50,3,.00,3,12.37,Heavy Rain and Wind, moisture on probe. 
1,2016,362,405,607,12.82,3,110.20,1,.01,3,.70,3,30.25,3,6.48,3,115.90,3,.00,3,12.37,Heavy Rain and Wind, moisture on probe. 
1,2016,362,406,607,12.88,3,110.20,1,.01,3,.70,3,30.24,3,6.70,3,116.30,3,.00,3,12.37,Heavy Rain and Wind, moisture on probe. 
1,2016,362,407,607,12.88,3,110.20,1,.01,3,.70,3,30.23,3,6.65,3,116.60,3,.00,3,12.37,Heavy Rain and Wind, moisture on probe. 
1,2016,362,408,607,13.02,3,110.20,1,.01,3,.70,3,30.24,3,6.39,3,117.10,3,.00,3,12.37,Heavy Rain and Wind, moisture on probe. 
1,2016,362,409,607,13.05,3,110.40,1,.01,3,.88,3,30.25,3,6.64,3,115.70,3,.00,3,12.33,Heavy Rain and Wind, moisture on probe. 
1,2016,362,410,607,13.02,3,110.30,1,.01,3,.88,3,30.23,3,6.72,3,117.70,3,.00,3,12.34,Heavy Rain and Wind, moisture on probe. 
1,2016,362,411,607,12.99,3,110.30,1,.01,3,.88,3,30.23,3,6.56,3,116.80,3,.00,3,12.35,Heavy Rain and Wind, moisture on probe. 
1,2016,362,412,607,13.09,3,110.30,1,.01,3,.79,3,30.25,3,6.61,3,118.60,3,.00,3,12.36,Heavy Rain and Wind, moisture on probe. 
1,2016,362,413,607,13.05,3,110.30,1,.01,3,.88,3,30.24,3,6.67,3,118.60,3,.00,3,12.36,Heavy Rain and Wind, moisture on probe. 
1,2016,362,414,607,13.05,3,110.50,1,.01,3,.79,3,30.23,3,6.82,3,120.30,3,.00,3,12.36,Heavy Rain and Wind, moisture on probe. 
1,2016,362,415,607,12.95,3,110.50,1,.01,3,.70,3,30.23,3,6.95,3,117.80,3,.00,3,12.36,Heavy Rain and Wind, moisture on probe. 
1,2016,362,416,607,13.05,3,110.50,1,.01,3,.88,3,30.24,3,7.23,3,120.10,3,.00,3,12.36,Heavy Rain and Wind, moisture on probe. 
1,2016,362,417,607,13.05,3,110.30,1,.01,3,.70,3,30.23,3,7.64,3,118.40,3,.00,3,12.36,Heavy Rain and Wind, moisture on probe. 
1,2016,362,418,607,12.95,3,110.30,1,.01,3,.79,3,30.23,3,7.94,3,118.70,3,.00,3,12.36,Heavy Rain and Wind, moisture on probe. 
1,2016,362,419,607,13.02,3,110.40,1,.01,3,.70,3,30.24,3,8.09,3,119.60,3,.00,3,12.36,Heavy Rain and Wind, moisture on probe. 
1,2016,362,420,607,13.12,3,110.40,1,.01,3,.88,3,30.24,3,8.36,3,119.40,3,.00,3,12.36,Heavy Rain and Wind, moisture on probe. 
1,2016,362,421,607,13.15,3,110.30,1,.01,3,.70,3,30.23,3,8.40,3,119.50,3,.00,3,12.36,Heavy Rain and Wind, moisture on probe. 
1,2016,362,422,607,13.05,3,110.50,1,.01,3,.79,3,30.23,3,8.35,3,119.20,3,.00,3,12.36,Heavy Rain and Wind, moisture on probe. 
1,2016,362,423,607,13.05,3,110.40,1,.01,3,.79,3,30.24,3,8.14,3,120.50,3,.00,3,12.36,Heavy Rain and Wind, moisture on probe. 
1,2016,362,424,607,13.36,3,110.50,1,.01,3,.70,3,30.24,3,8.12,3,119.40,3,.00,3,12.36,Heavy Rain and Wind, moisture on probe. 
1,2016,362,425,607,13.46,3,110.60,1,.01,3,.70,3,30.23,3,7.99,3,118.40,3,.00,3,12.36,Heavy Rain and Wind, moisture on probe. 
1,2016,362,426,607,13.63,3,110.60,1,.01,3,.79,3,30.23,3,7.91,3,116.90,3,.00,3,12.36,Heavy Rain and Wind, moisture on probe. 
1,2016,362,427,607,13.73,3,110.60,1,.01,3,.79,3,30.24,3,7.94,3,116.60,3,.00,3,12.36,Heavy Rain and Wind, moisture on probe. 
1,2016,362,428,607,13.87,3,110.80,1,.01,3,.79,3,30.23,3,8.00,3,116.20,3,.00,3,12.36,Heavy Rain and Wind, moisture on probe. 
1,2016,362,429,607,14.00,3,110.90,1,.01,3,.79,3,30.23,3,8.09,3,115.90,3,.00,3,12.31,Heavy Rain and Wind, moisture on probe. 
1,2016,362,430,607,14.11,3,111.00,1,.01,3,.70,3,30.24,3,8.40,3,116.60,3,.00,3,12.31,Heavy Rain and Wind, moisture on probe. 
1,2016,362,431,607,14.11,3,111.10,1,.01,3,.88,3,30.24,3,8.29,3,114.60,3,.00,3,12.35,Heavy Rain and Wind, moisture on probe. 
1,2016,362,432,607,14.11,3,111.20,1,.01,3,.79,3,30.23,3,8.43,3,116.00,3,.00,3,12.34,Heavy Rain and Wind, moisture on probe. 
1,2016,362,433,607,13.97,3,111.10,1,.01,3,.88,3,30.23,3,8.57,3,117.80,3,.00,3,12.35,Heavy Rain and Wind, moisture on probe. 
1,2016,362,434,607,13.90,3,111.10,1,.01,3,.88,3,30.24,3,8.48,3,116.40,3,.00,3,12.36,Heavy Rain and Wind, moisture on probe. 
1,2016,362,435,607,13.77,3,111.00,1,.01,3,.96,3,30.24,3,8.14,3,121.10,3,.00,3,12.36,Heavy Rain and Wind, moisture on probe. 
1,2016,362,436,607,13.80,3,111.00,1,.01,3,.88,3,30.23,3,8.03,3,117.60,3,.00,3,12.36,Heavy Rain and Wind, moisture on probe. 
1,2016,362,437,607,13.73,3,111.00,1,.01,3,.88,3,30.23,3,8.03,3,119.30,3,.00,3,12.36,Heavy Rain and Wind, moisture on probe. 
1,2016,362,438,607,13.70,3,110.90,1,.01,3,.88,3,30.24,3,7.92,3,117.10,3,.00,3,12.35,Heavy Rain and Wind, moisture on probe. 
1,2016,362,439,607,13.66,3,110.90,1,.01,3,.88,3,30.24,3,7.85,3,118.80,3,.00,3,12.32,Heavy Rain and Wind, moisture on probe. 
1,2016,362,440,607,13.66,3,110.80,1,.01,3,.88,3,30.23,3,7.72,3,117.50,3,.00,3,12.33,Heavy Rain and Wind, moisture on probe. 
1,2016,362,441,607,13.66,3,110.80,1,.01,3,.88,3,30.24,3,7.84,3,116.50,3,.00,3,12.34,Heavy Rain and Wind, moisture on probe. 
1,2016,362,442,607,13.66,3,110.90,1,.01,3,.88,3,30.24,3,7.75,3,116.80,3,.00,3,12.35,Heavy Rain and Wind, moisture on probe. 
1,2016,362,443,607,13.70,3,110.90,1,.01,3,.88,3,30.24,3,7.76,3,115.60,3,.00,3,12.35,Heavy Rain and Wind, moisture on probe. 
1,2016,362,444,607,13.70,3,110.90,1,.01,3,.88,3,30.23,3,7.72,3,116.20,3,.00,3,12.35,Heavy Rain and Wind, moisture on probe. 
1,2016,362,445,607,13.70,3,110.90,1,.01,3,.88,3,30.24,3,7.60,3,113.90,3,.00,3,12.35,Heavy Rain and Wind, moisture on probe. 
1,2016,362,446,607,13.73,3,111.00,1,.01,3,.88,3,30.24,3,7.51,3,114.00,3,.00,3,12.35,Heavy Rain and Wind, moisture on probe. 
1,2016,362,447,607,13.80,3,111.00,1,.01,3,.88,3,30.23,3,7.49,3,114.00,3,.00,3,12.35,Heavy Rain and Wind, moisture on probe. 
1,2016,362,448,607,13.93,3,110.80,1,.01,3,.88,3,30.23,3,7.50,3,111.20,3,.00,3,12.35,Heavy Rain and Wind, moisture on probe. 
1,2016,362,449,607,13.86,3,111.00,1,.01,3,.96,3,30.24,3,7.36,3,112.20,3,.00,3,12.35,Heavy Rain and Wind, moisture on probe. 
1,2016,362,450,607,13.90,3,110.90,1,.01,3,.79,3,30.24,3,7.54,3,110.90,3,.00,3,12.35,Heavy Rain and Wind, moisture on probe. 
1,2016,362,451,607,13.90,3,110.90,1,.01,3,.88,3,30.23,3,7.48,3,111.10,3,.00,3,12.35,Heavy Rain and Wind, moisture on probe. 
1,2016,362,452,607,13.83,3,110.90,1,.01,3,.88,3,30.24,3,7.28,3,111.10,3,.00,3,12.35,Heavy Rain and Wind, moisture on probe. 
1,2016,362,453,607,13.73,3,110.90,1,.01,3,.79,3,30.24,3,7.27,3,111.50,3,.00,3,12.35,Heavy Rain and Wind, moisture on probe. 
1,2016,362,454,607,13.79,3,110.90,1,.01,3,.79,3,30.24,3,7.10,3,107.20,3,.00,3,12.35,Heavy Rain and Wind, moisture on probe. 
1,2016,362,455,607,13.83,3,110.90,1,.01,3,.88,3,30.23,3,7.18,3,107.60,3,.00,3,12.35,Heavy Rain and Wind, moisture on probe. 
1,2016,362,456,607,13.86,3,110.90,1,.01,3,.88,3,30.24,3,7.01,3,109.40,3,.00,3,12.35,Heavy Rain and Wind, moisture on probe. 
1,2016,362,457,607,13.83,3,110.90,1,.01,3,.88,3,30.25,3,6.99,3,110.00,3,.00,3,12.35,Heavy Rain and Wind, moisture on probe. 
1,2016,362,458,607,13.79,3,111.00,1,.01,3,.96,3,30.23,3,7.07,3,108.70,3,.00,3,12.35,Heavy Rain and Wind, moisture on probe. 
1,2016,362,459,607,13.86,3,111.00,1,.01,3,.79,3,30.23,3,6.92,3,105.90,3,.00,3,12.27,Heavy Rain and Wind, moisture on probe. 
1,2016,362,500,607,13.83,3,111.00,1,.01,3,.88,3,30.25,3,6.90,3,106.30,3,.00,3,12.34,Heavy Rain and Wind, moisture on probe. 
1,2016,362,501,607,13.86,3,111.00,1,.01,3,.79,3,30.24,3,6.68,3,108.30,3,.00,3,12.33,Heavy Rain and Wind, moisture on probe. 
1,2016,362,502,607,13.79,3,111.10,1,.01,3,.79,3,30.23,3,6.62,3,109.90,3,.00,3,12.34,Heavy Rain and Wind, moisture on probe. 
1,2016,362,503,607,13.79,3,111.00,1,.01,3,.79,3,30.24,3,6.52,3,111.00,3,.00,3,12.35,Heavy Rain and Wind, moisture on probe. 
1,2016,362,504,607,13.79,3,111.00,1,.01,3,.79,3,30.24,3,6.50,3,113.80,3,.00,3,12.35,Heavy Rain and Wind, moisture on probe. 
1,2016,362,505,607,13.86,3,110.90,1,.01,3,.79,3,30.24,3,6.83,3,115.20,3,.00,3,12.35,Heavy Rain and Wind, moisture on probe. 
1,2016,362,506,607,13.86,3,110.90,1,.01,3,.79,3,30.23,3,6.84,3,115.40,3,.00,3,12.35,Heavy Rain and Wind, moisture on probe. 
1,2016,362,507,607,13.69,3,111.00,1,.01,3,.79,3,30.24,3,6.62,3,111.40,3,.00,3,12.35,Heavy Rain and Wind, moisture on probe. 
1,2016,362,508,607,13.79,3,111.00,1,.01,3,.88,3,30.24,3,6.37,3,112.80,3,.00,3,12.35,Heavy Rain and Wind, moisture on probe. 
1,2016,362,509,607,13.76,3,110.90,1,.01,3,.88,3,30.23,3,6.27,3,107.70,3,.00,3,12.31,Heavy Rain and Wind, moisture on probe. 
1,2016,362,510,607,13.79,3,110.90,1,.01,3,.88,3,30.23,3,6.49,3,112.00,3,.00,3,12.33,Heavy Rain and Wind, moisture on probe. 
1,2016,362,511,607,13.79,3,110.90,1,.01,3,.88,3,30.25,3,6.67,3,110.40,3,.00,3,12.34,Heavy Rain and Wind, moisture on probe. 
1,2016,362,512,607,13.76,3,111.00,1,.01,3,.88,3,30.24,3,7.00,3,113.00,3,.00,3,12.34,Heavy Rain and Wind, moisture on probe. 
1,2016,362,513,607,13.72,3,111.10,1,.01,3,.88,3,30.23,3,7.30,3,114.80,3,.00,3,12.34,Heavy Rain and Wind, moisture on probe. 
1,2016,362,514,607,13.69,3,111.20,1,.01,3,.88,3,30.24,3,7.44,3,110.90,3,.00,3,12.34,Heavy Rain and Wind, moisture on probe. 
1,2016,362,515,607,13.66,3,111.10,1,.01,3,.79,3,30.25,3,7.29,3,112.40,3,.00,3,12.34,Heavy Rain and Wind, moisture on probe. 
1,2016,362,516,607,13.76,3,111.10,1,.01,3,.88,3,30.24,3,7.24,3,110.10,3,.00,3,12.34,Heavy Rain and Wind, moisture on probe. 
1,2016,362,517,607,13.79,3,111.00,1,.01,3,.79,3,30.23,3,7.13,3,113.60,3,.00,3,12.35,Heavy Rain and Wind, moisture on probe. 
1,2016,362,518,607,13.72,3,111.00,1,.01,3,.96,3,30.24,3,7.02,3,113.20,3,.00,3,12.35,Heavy Rain and Wind, moisture on probe. 
1,2016,362,519,607,13.69,3,111.00,1,.01,3,.79,3,30.25,3,6.86,3,111.50,3,.00,3,12.35,Heavy Rain and Wind, moisture on probe. 
1,2016,362,520,607,13.62,3,111.00,1,.01,3,.88,3,30.23,3,6.75,3,113.10,3,.00,3,12.35,Heavy Rain and Wind, moisture on probe. 
1,2016,362,521,607,13.66,3,110.90,1,.01,3,.79,3,30.24,3,6.91,3,114.80,3,.00,3,12.35,Heavy Rain and Wind, moisture on probe. 
1,2016,362,522,607,13.72,3,110.90,1,.01,3,.79,3,30.25,3,6.91,3,113.60,3,.00,3,12.35,Heavy Rain and Wind, moisture on probe. 
1,2016,362,523,607,13.62,3,110.90,1,.01,3,.96,3,30.24,3,7.02,3,115.50,3,.00,3,12.35,Heavy Rain and Wind, moisture on probe. 
1,2016,362,524,607,13.52,3,110.80,1,.01,3,.88,3,30.23,3,6.99,3,116.30,3,.00,3,12.34,Heavy Rain and Wind, moisture on probe. 
1,2016,362,525,607,13.58,3,110.80,1,.01,3,.88,3,30.24,3,7.19,3,116.10,3,.00,3,12.34,Heavy Rain and Wind, moisture on probe. 
1,2016,362,526,607,13.45,3,110.80,1,.01,3,.79,3,30.24,3,7.42,3,116.40,3,.00,3,12.35,Heavy Rain and Wind, moisture on probe. 
1,2016,362,527,607,13.42,3,110.80,1,.01,3,.79,3,30.23,3,7.80,3,116.40,3,.00,3,12.34,Heavy Rain and Wind, moisture on probe. 
1,2016,362,528,607,13.42,3,111.10,1,.01,3,.70,3,30.23,3,8.15,3,117.90,3,.00,3,12.30,Heavy Rain and Wind, moisture on probe. 
1,2016,362,529,607,13.52,3,111.40,1,.01,3,.79,3,30.24,3,8.46,3,119.60,3,.00,3,12.29,Heavy Rain and Wind, moisture on probe. 
1,2016,362,530,607,13.55,3,111.60,1,.01,3,.88,3,30.24,3,8.54,3,120.70,3,.00,3,12.29,Heavy Rain and Wind, moisture on probe. 
1,2016,362,531,607,13.48,3,111.60,1,.01,3,.79,3,30.23,3,8.57,3,121.10,3,.00,3,12.34,Heavy Rain and Wind, moisture on probe. 
1,2016,362,532,607,13.55,3,111.30,1,.01,3,.96,3,30.23,3,8.60,3,123.10,3,.00,3,12.34,Heavy Rain and Wind, moisture on probe. 
1,2016,362,533,607,13.55,3,111.20,1,.01,3,.96,3,30.24,3,8.63,3,123.40,3,.00,3,12.34,Heavy Rain and Wind, moisture on probe. 
1,2016,362,534,607,13.62,3,111.10,1,.01,3,.88,3,30.23,3,8.89,3,124.10,3,.00,3,12.34,Heavy Rain and Wind, moisture on probe. 
1,2016,362,535,607,13.55,3,111.00,1,.01,3,.88,3,30.22,3,9.37,3,124.70,3,.00,3,12.34,Heavy Rain and Wind, moisture on probe. 
1,2016,362,536,607,13.75,3,111.10,1,.01,3,.88,3,30.24,3,9.60,3,123.60,3,.00,3,12.34,Heavy Rain and Wind, moisture on probe. 
1,2016,362,537,607,13.79,3,111.10,1,.01,3,.96,3,30.24,3,9.44,3,123.40,3,.00,3,12.34,Heavy Rain and Wind, moisture on probe. 
1,2016,362,538,607,13.72,3,111.10,1,.01,3,.96,3,30.23,3,9.27,3,123.90,3,.00,3,12.34,Heavy Rain and Wind, moisture on probe. 
1,2016,362,539,607,13.69,3,111.10,1,.01,3,.96,3,30.23,3,9.13,3,124.40,3,.00,3,12.30,Heavy Rain and Wind, moisture on probe. 
1,2016,362,540,607,13.65,3,111.10,1,.01,3,.88,3,30.24,3,9.17,3,125.90,3,.00,3,12.31,Heavy Rain and Wind, moisture on probe. 
1,2016,362,541,607,13.62,3,111.10,1,.01,3,.88,3,30.24,3,8.90,3,125.40,3,.00,3,12.32,Heavy Rain and Wind, moisture on probe. 
1,2016,362,542,607,13.48,3,111.00,1,.01,3,.79,3,30.23,3,8.80,3,126.40,3,.00,3,12.33,Heavy Rain and Wind, moisture on probe. 
1,2016,362,543,607,13.52,3,110.90,1,.01,3,.79,3,30.23,3,8.75,3,125.60,3,.00,3,12.34,Heavy Rain and Wind, moisture on probe. 
1,2016,362,544,607,13.55,3,111.00,1,.01,3,.79,3,30.24,3,8.72,3,125.70,3,.00,3,12.34,Heavy Rain and Wind, moisture on probe. 
1,2016,362,545,607,13.55,3,110.90,1,.01,3,.88,3,30.23,3,8.79,3,126.70,3,.00,3,12.33,Heavy Rain and Wind, moisture on probe. 
1,2016,362,546,607,13.48,3,111.10,1,.01,3,.79,3,30.23,3,8.68,3,126.50,3,.00,3,12.34,Heavy Rain and Wind, moisture on probe. 
1,2016,362,547,607,13.48,3,110.80,1,.01,3,.88,3,30.24,3,8.54,3,126.20,3,.00,3,12.34,Heavy Rain and Wind, moisture on probe. 
1,2016,362,548,607,13.48,3,110.80,1,.01,3,.70,3,30.24,3,8.63,3,125.70,3,.00,3,12.34,Heavy Rain and Wind, moisture on probe. 
1,2016,362,549,607,13.45,3,110.80,1,.01,3,.88,3,30.23,3,8.84,3,122.80,3,.00,3,12.34,Heavy Rain and Wind, moisture on probe. 
1,2016,362,550,607,13.48,3,110.70,1,.01,3,.70,3,30.23,3,8.80,3,126.10,3,.00,3,12.34,Heavy Rain and Wind, moisture on probe. 
1,2016,362,551,607,13.42,3,110.80,1,.01,3,.79,3,30.25,3,8.77,3,126.10,3,.00,3,12.34,Heavy Rain and Wind, moisture on probe. 
1,2016,362,552,607,13.45,3,110.80,1,.01,3,.79,3,30.24,3,8.56,3,125.00,3,.00,3,12.34,Heavy Rain and Wind, moisture on probe. 
1,2016,362,553,607,13.38,3,110.80,1,.01,3,.79,3,30.23,3,8.08,3,124.10,3,.00,3,12.34,Heavy Rain and Wind, moisture on probe. 
1,2016,362,554,607,13.42,3,110.80,1,.01,3,.88,3,30.23,3,8.23,3,127.70,3,.00,3,12.34,Heavy Rain and Wind, moisture on probe. 
1,2016,362,555,607,13.48,3,110.80,1,.01,3,.70,3,30.24,3,8.41,3,128.10,3,.00,3,12.34,Heavy Rain and Wind, moisture on probe. 
1,2016,362,556,607,13.52,3,110.80,1,.01,3,.79,3,30.23,3,8.74,3,126.90,3,.00,3,12.34,Heavy Rain and Wind, moisture on probe. 
1,2016,362,557,607,13.48,3,110.70,1,.01,3,.70,3,30.22,3,9.00,3,127.10,3,.00,3,12.30,Heavy Rain and Wind, moisture on probe. 
1,2016,362,558,607,13.45,3,110.80,1,.01,3,.79,3,30.24,3,9.36,3,129.20,3,.00,3,12.33,Heavy Rain and Wind, moisture on probe. 
1,2016,362,559,607,13.48,3,110.70,1,.01,3,.70,3,30.24,3,9.65,3,129.40,3,.00,3,12.26,Heavy Rain and Wind, moisture on probe. 
1,2016,362,600,607,13.45,3,110.80,1,.01,3,.79,3,30.23,3,9.83,3,128.80,3,.00,3,12.32,Heavy Rain and Wind, moisture on probe. 
1,2016,362,601,607,13.38,3,110.80,1,.01,3,.88,3,30.23,3,9.99,3,128.50,3,.00,3,12.32,Heavy Rain and Wind, moisture on probe. 
1,2016,362,602,607,13.31,3,110.70,1,.01,3,.88,3,30.24,3,9.98,3,126.80,3,.00,3,12.32,Heavy Rain and Wind, moisture on probe. 
1,2016,362,603,607,13.35,3,110.70,1,.01,3,.79,3,30.24,3,10.54,3,127.50,3,.00,3,12.32,Heavy Rain and Wind, moisture on probe. 
1,2016,362,604,607,13.32,3,110.70,1,.01,3,.79,3,30.23,3,10.41,3,127.20,3,.00,3,12.33,Heavy Rain and Wind, moisture on probe. 
1,2016,362,605,607,13.35,3,110.80,1,.01,3,.79,3,30.23,3,10.53,3,127.20,3,.00,3,12.33,Heavy Rain and Wind, moisture on probe. 
1,2016,362,606,607,13.38,3,110.60,1,.01,3,.79,3,30.24,3,10.77,3,126.50,3,.00,3,12.33,Heavy Rain and Wind, moisture on probe. 
1,2016,362,607,607,13.35,3,110.70,1,.01,3,.79,3,30.24,3,10.62,3,127.70,3,.00,3,12.33,Heavy Rain and Wind, moisture on probe. 
1,2016,362,608,607,13.48,3,110.70,1,.01,3,.79,3,30.23,3,10.76,3,127.50,3,.00,3,12.33,Heavy Rain and Wind, moisture on probe. 
1,2016,362,609,607,13.45,3,110.80,1,.01,3,.79,3,30.24,3,10.70,3,127.20,3,.00,3,12.30,Heavy Rain and Wind, moisture on probe. 
1,2016,362,610,607,13.45,3,110.80,1,.01,3,.79,3,30.24,3,10.61,3,126.90,3,.00,3,12.31,Heavy Rain and Wind, moisture on probe. 
1,2016,362,611,607,13.48,3,110.80,1,.01,3,.79,3,30.23,3,10.53,3,127.90,3,.00,3,12.32,Heavy Rain and Wind, moisture on probe. 
1,2016,362,612,607,13.48,3,110.80,1,.01,3,.88,3,30.23,3,10.64,3,128.30,3,.00,3,12.32,Heavy Rain and Wind, moisture on probe. 
1,2016,362,613,607,13.45,3,110.80,1,.01,3,.96,3,30.24,3,10.54,3,128.70,3,.00,3,12.32,Heavy Rain and Wind, moisture on probe. 
1,2016,362,614,607,13.45,3,110.70,1,.01,3,.88,3,30.24,3,10.67,3,127.10,3,.00,3,12.32,Heavy Rain and Wind, moisture on probe. 
1,2016,362,615,607,13.48,3,110.70,1,.01,3,.79,3,30.23,3,10.78,3,128.60,3,.00,3,12.32,Heavy Rain and Wind, moisture on probe. 
1,2016,362,616,607,13.52,3,110.80,1,.01,3,.88,3,30.23,3,10.79,3,128.50,3,.00,3,12.32,Heavy Rain and Wind, moisture on probe. 
1,2016,362,617,607,13.42,3,110.80,1,.01,3,.79,3,30.24,3,10.61,3,128.90,3,.00,3,12.32,Heavy Rain and Wind, moisture on probe. 
1,2016,362,618,607,13.49,3,110.70,1,.01,3,.88,3,30.24,3,10.65,3,127.40,3,.00,3,12.32,Heavy Rain and Wind, moisture on probe. 
1,2016,362,619,607,13.55,3,110.80,1,.01,3,.79,3,30.23,3,10.58,3,128.40,3,.00,3,12.32,Heavy Rain and Wind, moisture on probe. 
1,2016,362,620,607,13.55,3,110.70,1,.01,3,.88,3,30.24,3,10.28,3,128.10,3,.00,3,12.32,Heavy Rain and Wind, moisture on probe. 
1,2016,362,621,607,13.55,3,110.70,1,.01,3,.96,3,30.25,3,10.27,3,130.80,3,.00,3,12.32,Heavy Rain and Wind, moisture on probe. 
1,2016,362,622,607,13.59,3,110.70,1,.01,3,.88,3,30.24,3,10.19,3,129.60,3,.00,3,12.32,Heavy Rain and Wind, moisture on probe. 
1,2016,362,623,607,13.55,3,110.80,1,.01,3,.88,3,30.23,3,9.93,3,130.00,3,.00,3,12.33,Heavy Rain and Wind, moisture on probe. 
1,2016,362,624,607,13.59,3,110.80,1,.01,3,.88,3,30.24,3,9.97,3,130.10,3,.00,3,12.32,Heavy Rain and Wind, moisture on probe. 
1,2016,362,625,607,13.65,3,110.80,1,.01,3,.96,3,30.24,3,10.00,3,129.40,3,.00,3,12.32,Heavy Rain and Wind, moisture on probe. 
1,2016,362,626,607,13.62,3,110.80,1,.01,3,.88,3,30.23,3,9.91,3,130.90,3,.00,3,12.32,Heavy Rain and Wind, moisture on probe. 
1,2016,362,627,607,13.65,3,110.70,1,.01,3,1.05,3,30.24,3,9.99,3,130.40,3,.00,3,12.32,Heavy Rain and Wind, moisture on probe. 
1,2016,362,628,607,13.59,3,110.80,1,.01,3,1.05,3,30.24,3,10.07,3,129.80,3,.00,3,12.29,Heavy Rain and Wind, moisture on probe. 
1,2016,362,629,607,13.55,3,110.80,1,.01,3,1.23,3,30.24,3,10.06,3,128.70,3,.00,3,12.28,Heavy Rain and Wind, moisture on probe. 
1,2016,362,630,607,13.59,3,110.80,1,.01,3,1.23,3,30.23,3,10.14,3,128.80,3,.00,3,12.30,Heavy Rain and Wind, moisture on probe. 
1,2016,362,631,607,13.59,3,110.80,1,.01,3,1.40,3,30.24,3,10.20,3,128.00,3,.00,3,12.31,Heavy Rain and Wind, moisture on probe. 
1,2016,362,632,607,13.55,3,110.70,1,.01,3,1.49,3,30.25,3,10.21,3,129.60,3,.00,3,12.32,Heavy Rain and Wind, moisture on probe. 
1,2016,362,633,607,13.52,3,110.80,1,.01,3,1.75,3,30.24,3,10.09,3,130.70,3,.00,3,12.32,Heavy Rain and Wind, moisture on probe. 
1,2016,362,634,607,13.52,3,110.80,1,.01,3,1.93,3,30.23,3,10.06,3,130.60,3,.00,3,12.32,Heavy Rain and Wind, moisture on probe. 
1,2016,362,635,607,13.55,3,110.80,1,.01,3,2.10,3,30.25,3,9.97,3,131.10,3,.00,3,12.32,Heavy Rain and Wind, moisture on probe. 
1,2016,362,636,607,13.52,3,110.70,1,.01,3,2.45,3,30.25,3,9.77,3,129.30,3,.00,3,12.33,Heavy Rain and Wind, moisture on probe. 
1,2016,362,637,607,13.52,3,110.80,1,.01,3,2.54,3,30.23,3,9.77,3,128.00,3,.00,3,12.33,Heavy Rain and Wind, moisture on probe. 
1,2016,362,638,607,13.52,3,110.70,1,.01,3,2.89,3,30.24,3,9.65,3,124.70,3,.00,3,12.33,Heavy Rain and Wind, moisture on probe. 
1,2016,362,639,607,13.52,3,110.80,1,.01,3,3.42,3,30.25,3,9.01,3,124.80,3,.00,3,12.29,Heavy Rain and Wind, moisture on probe. 
1,2016,362,640,607,13.45,3,110.70,1,.01,3,4.21,3,30.25,3,8.75,3,122.60,3,.00,3,12.30,Heavy Rain and Wind, moisture on probe. 
1,2016,362,641,607,13.42,3,110.80,1,.01,3,4.65,3,30.23,3,8.42,3,123.50,3,.00,3,12.31,Heavy Rain and Wind, moisture on probe. 
1,2016,362,642,607,13.62,3,110.70,1,.01,3,5.17,3,30.24,3,8.75,3,124.70,3,.00,3,12.31,Heavy Rain and Wind, moisture on probe. 
1,2016,362,643,607,13.52,3,110.70,1,.01,3,5.87,3,30.25,3,8.69,3,119.70,3,.00,3,12.31,Heavy Rain and Wind, moisture on probe. 
1,2016,362,644,607,13.55,3,110.60,1,.01,3,6.49,3,30.24,3,8.55,3,121.00,3,.00,3,12.32,Heavy Rain and Wind, moisture on probe. 
1,2016,362,645,607,13.62,3,110.70,1,.01,3,7.45,3,30.24,3,8.55,3,120.00,3,.00,3,12.33,Heavy Rain and Wind, moisture on probe. 
1,2016,362,646,607,13.59,3,110.70,1,.01,3,8.24,3,30.25,3,8.69,3,123.20,3,.00,3,12.32,Heavy Rain and Wind, moisture on probe. 
1,2016,362,647,607,13.69,3,110.80,1,.01,3,9.29,3,30.25,3,8.58,3,122.10,3,.00,3,12.33,Heavy Rain and Wind, moisture on probe. 
1,2016,362,648,607,13.69,3,110.80,1,.01,3,10.26,3,30.24,3,8.38,3,121.20,3,.00,3,12.33,Heavy Rain and Wind, moisture on probe. 
1,2016,362,649,607,13.69,3,110.70,1,.01,3,11.31,3,30.24,3,8.39,3,122.00,3,.00,3,12.33,Heavy Rain and Wind, moisture on probe. 
1,2016,362,650,607,13.69,3,110.70,1,.01,3,12.45,3,30.25,3,8.28,3,121.40,3,.00,3,12.33,Heavy Rain and Wind, moisture on probe. 
1,2016,362,651,607,13.69,3,110.80,1,.01,3,13.94,3,30.25,3,8.07,3,121.60,3,.00,3,12.33,Heavy Rain and Wind, moisture on probe. 
1,2016,362,652,607,13.86,3,110.80,1,.01,3,14.90,3,30.24,3,8.18,3,123.30,3,.00,3,12.32,Heavy Rain and Wind, moisture on probe. 
1,2016,362,653,607,13.76,3,110.80,1,.01,3,16.22,3,30.25,3,8.03,3,123.50,3,.00,3,12.33,Heavy Rain and Wind, moisture on probe. 
1,2016,362,654,607,13.66,3,110.80,1,.01,3,17.79,3,30.25,3,8.22,3,123.60,3,.00,3,12.33,Heavy Rain and Wind, moisture on probe. 
1,2016,362,655,607,13.72,3,110.90,1,.01,3,19.37,3,30.25,3,8.28,3,125.80,3,.00,3,12.33,Heavy Rain and Wind, moisture on probe. 
1,2016,362,656,607,13.66,3,110.80,1,.01,3,21.39,3,30.24,3,8.49,3,124.10,3,.00,3,12.34,Heavy Rain and Wind, moisture on probe. 
1,2016,362,657,607,13.66,3,111.00,1,.01,3,23.23,3,30.25,3,8.52,3,124.20,3,.00,3,12.30,Heavy Rain and Wind, moisture on probe. 
1,2016,362,658,607,13.79,3,110.90,1,.01,3,25.86,3,30.25,3,8.59,3,123.40,3,.00,3,12.34,Heavy Rain and Wind, moisture on probe. 
1,2016,362,659,607,13.72,3,111.00,1,.02,3,27.87,3,30.25,3,8.61,3,122.90,3,.00,3,12.26,Heavy Rain and Wind, moisture on probe. 
1,2016,362,700,607,13.76,3,110.90,1,.02,3,30.42,3,30.25,3,8.59,3,121.00,3,.00,3,12.34,Heavy Rain and Wind, moisture on probe. 
1,2016,362,701,607,13.82,3,111.00,1,.02,3,32.87,3,30.26,3,8.39,3,120.50,3,.00,3,12.35,Heavy Rain and Wind, moisture on probe. 
1,2016,362,702,607,13.82,3,111.00,1,.02,3,35.85,3,30.25,3,8.28,3,118.60,3,.00,3,12.35,Heavy Rain and Wind, moisture on probe. 
1,2016,362,703,607,13.89,3,111.00,1,.02,3,38.39,3,30.24,3,8.28,3,119.50,3,.00,3,12.36,Heavy Rain and Wind, moisture on probe. 
1,2016,362,704,607,13.79,3,111.00,1,.02,3,41.02,3,30.25,3,8.20,3,120.30,3,.00,3,12.37,Heavy Rain and Wind, moisture on probe. 
1,2016,362,705,607,13.82,3,111.00,1,.02,3,43.83,3,30.26,3,8.15,3,119.90,3,.00,3,12.38,Heavy Rain and Wind, moisture on probe. 
1,2016,362,706,607,13.82,3,110.80,1,.02,3,46.81,3,30.25,3,8.09,3,120.80,3,.00,3,12.39,Heavy Rain and Wind, moisture on probe. 
1,2016,362,707,607,13.93,3,111.00,1,.02,3,49.70,3,30.24,3,7.97,3,122.10,3,.00,3,12.40,Heavy Rain and Wind, moisture on probe. 
1,2016,362,708,607,13.82,3,110.90,1,.02,3,52.86,3,30.26,3,8.07,3,120.90,3,.00,3,12.41,Heavy Rain and Wind, moisture on probe. 
1,2016,362,709,607,13.86,3,110.90,1,.02,3,55.84,3,30.26,3,8.12,3,120.30,3,.00,3,12.39,Heavy Rain and Wind, moisture on probe. 
1,2016,362,710,607,13.89,3,111.00,1,.03,3,59.17,3,30.24,3,8.06,3,122.50,3,.00,3,12.43,Heavy Rain and Wind, moisture on probe. 
1,2016,362,711,607,13.89,3,111.00,1,.03,3,62.58,3,30.25,3,8.14,3,120.50,3,.00,3,12.45,Heavy Rain and Wind, moisture on probe. 
1,2016,362,712,607,13.99,3,111.10,1,.03,3,65.83,3,30.26,3,8.30,3,121.60,3,.00,3,12.47,Heavy Rain and Wind, moisture on probe. 
1,2016,362,713,607,13.93,3,111.10,1,.03,3,68.72,3,30.25,3,8.22,3,122.00,3,.00,3,12.49,Heavy Rain and Wind, moisture on probe. 
1,2016,362,714,607,13.99,3,111.00,1,.03,3,71.61,3,30.24,3,8.31,3,119.50,3,.00,3,12.51,Heavy Rain and Wind, moisture on probe. 
1,2016,362,715,607,13.93,3,111.00,1,.03,3,75.03,3,30.25,3,8.37,3,121.30,3,.00,3,12.53,Heavy Rain and Wind, moisture on probe. 
1,2016,362,716,607,14.03,3,111.00,1,.03,3,78.98,3,30.26,3,8.44,3,119.60,3,.00,3,12.56,Heavy Rain and Wind, moisture on probe. 
1,2016,362,717,607,13.99,3,111.10,1,.03,3,82.92,3,30.24,3,8.45,3,120.50,3,.00,3,12.58,Heavy Rain and Wind, moisture on probe. 
1,2016,362,718,607,13.99,3,111.10,1,.03,3,86.86,3,30.24,3,8.44,3,119.80,3,.00,3,12.61,Heavy Rain and Wind, moisture on probe. 
1,2016,362,719,607,13.96,3,111.20,1,.04,3,90.46,3,30.26,3,8.27,3,120.70,3,.00,3,12.64,Heavy Rain and Wind, moisture on probe. 
1,2016,362,720,607,14.03,3,111.10,1,.04,3,93.88,3,30.25,3,8.00,3,119.10,3,.00,3,12.67,Heavy Rain and Wind, moisture on probe. 
1,2016,362,721,607,13.89,3,111.30,1,.04,3,97.64,3,30.24,3,7.87,3,118.80,3,.00,3,12.69,Heavy Rain and Wind, moisture on probe. 
1,2016,362,722,607,13.75,3,111.20,1,.04,3,99.49,3,30.25,3,7.67,3,119.60,3,.00,3,12.72,Heavy Rain and Wind, moisture on probe. 
1,2016,362,723,607,13.69,3,111.20,1,.04,3,102.11,3,30.26,3,7.02,3,116.70,3,.00,3,12.73,Heavy Rain and Wind, moisture on probe. 
1,2016,362,724,607,13.52,3,111.00,1,.04,3,104.48,3,30.25,3,6.74,3,116.00,3,.00,3,12.75,Heavy Rain and Wind, moisture on probe. 
1,2016,362,725,607,13.25,3,111.00,1,.04,3,107.11,3,30.24,3,6.26,3,110.70,3,.00,3,12.75,Heavy Rain and Wind, moisture on probe. 
1,2016,362,726,607,12.84,3,110.70,1,.04,3,108.95,3,30.25,3,5.05,3,97.40,3,.00,3,12.74,Heavy Rain and Wind, moisture on probe. 
1,2016,362,727,607,12.67,3,110.60,1,.04,3,106.50,3,30.26,3,3.77,3,85.10,3,.00,3,12.76,Heavy Rain and Wind, moisture on probe. 
1,2016,362,728,607,12.80,3,110.50,1,.04,3,103.17,3,30.24,3,4.09,3,93.50,3,.00,3,12.71,Heavy Rain and Wind, moisture on probe. 
1,2016,362,729,607,13.07,3,110.60,1,.04,3,100.10,3,30.24,3,4.33,3,93.10,3,.00,3,12.69,Heavy Rain and Wind, moisture on probe. 
1,2016,362,730,607,13.28,3,110.70,1,.04,3,104.57,3,30.26,3,4.97,3,93.20,3,.00,3,12.70,Heavy Rain and Wind, moisture on probe. 
1,2016,362,731,607,13.48,3,110.80,1,.04,3,102.73,3,30.25,3,5.89,3,89.10,3,.00,3,12.72,Heavy Rain and Wind, moisture on probe. 
1,2016,362,732,607,13.58,3,111.00,1,.04,3,109.66,3,30.24,3,5.59,3,105.80,3,.00,3,12.72,Heavy Rain and Wind, moisture on probe. 
1,2016,362,733,607,13.79,3,111.00,1,.04,3,111.06,3,30.25,3,5.66,3,94.50,3,.00,3,12.72,Heavy Rain and Wind, moisture on probe. 
1,2016,362,734,607,13.79,3,111.10,1,.04,3,118.68,3,30.26,3,5.54,3,98.40,3,.00,3,12.72,Heavy Rain and Wind, moisture on probe. 
1,2016,362,735,607,13.72,3,111.10,1,.04,3,123.77,3,30.25,3,5.43,3,95.50,3,.00,3,12.74,Heavy Rain and Wind, moisture on probe. 
1,2016,362,736,607,13.75,3,111.10,1,.05,3,131.13,3,30.24,3,5.31,3,97.30,3,.00,3,12.74,Heavy Rain and Wind, moisture on probe. 
1,2016,362,737,607,13.65,3,111.10,1,.04,3,125.70,3,30.25,3,5.39,3,112.10,3,.00,3,12.75,Heavy Rain and Wind, moisture on probe. 
1,2016,362,738,607,13.75,3,111.10,1,.04,3,129.03,3,30.25,3,5.37,3,115.60,3,.00,3,12.77,Heavy Rain and Wind, moisture on probe. 
1,2016,362,739,607,13.65,3,111.10,1,.05,3,139.28,3,30.24,3,5.53,3,98.50,3,.00,3,12.74,Heavy Rain and Wind, moisture on probe. 
1,2016,362,740,607,13.68,3,111.00,1,.05,3,145.51,3,30.24,3,5.19,3,108.20,3,.00,3,12.77,Heavy Rain and Wind, moisture on probe. 
1,2016,362,741,607,13.79,3,111.10,1,.05,3,147.61,3,30.25,3,5.38,3,103.60,3,.00,3,12.79,Heavy Rain and Wind, moisture on probe. 
1,2016,362,742,607,13.72,3,111.20,1,.05,3,152.26,3,30.25,3,5.31,3,105.20,3,.00,3,12.80,Heavy Rain and Wind, moisture on probe. 
1,2016,362,743,607,13.68,3,111.10,1,.05,3,160.32,3,30.24,3,5.72,3,108.90,3,.00,3,12.82,Heavy Rain and Wind, moisture on probe. 
1,2016,362,744,607,13.75,3,111.10,1,.05,3,163.65,3,30.25,3,5.71,3,105.60,3,.00,3,12.84,Heavy Rain and Wind, moisture on probe. 
1,2016,362,745,607,13.82,3,111.10,1,.05,3,169.09,3,30.25,3,5.69,3,112.70,3,.00,3,12.85,Heavy Rain and Wind, moisture on probe. 
1,2016,362,746,607,13.82,3,111.10,1,.05,3,171.89,3,30.24,3,5.91,3,104.30,3,.00,3,12.88,Heavy Rain and Wind, moisture on probe. 
1,2016,362,747,607,13.85,3,111.20,1,.06,3,177.33,3,30.24,3,5.90,3,112.50,3,.00,3,12.90,Heavy Rain and Wind, moisture on probe. 
1,2016,362,748,607,13.85,3,111.20,1,.06,3,184.43,3,30.25,3,6.11,3,110.40,3,.00,3,12.91,Heavy Rain and Wind, moisture on probe. 
1,2016,362,749,607,13.92,3,111.20,1,.06,3,185.22,3,30.25,3,6.21,3,118.60,3,.00,3,12.94,Heavy Rain and Wind, moisture on probe. 
1,2016,362,750,607,13.92,3,111.20,1,.06,3,197.31,3,30.24,3,6.43,3,113.50,3,.00,3,12.96,Heavy Rain and Wind, moisture on probe. 
1,2016,362,751,607,13.89,3,111.30,1,.06,3,202.66,3,30.24,3,6.78,3,121.10,3,.00,3,12.99,Heavy Rain and Wind, moisture on probe. 
1,2016,362,752,607,13.89,3,111.20,1,.07,3,213.79,3,30.25,3,6.83,3,121.50,3,.00,3,13.02,Heavy Rain and Wind, moisture on probe. 
1,2016,362,753,607,13.89,3,111.20,1,.07,3,218.26,3,30.25,3,6.84,3,122.70,3,.00,3,13.04,Heavy Rain and Wind, moisture on probe. 
1,2016,362,754,607,13.89,3,111.10,1,.07,3,223.69,3,30.24,3,6.48,3,123.00,3,.00,3,13.08,Heavy Rain and Wind, moisture on probe. 
1,2016,362,755,607,13.78,3,111.20,1,.07,3,232.72,3,30.25,3,6.53,3,126.70,3,.00,3,13.10,Heavy Rain and Wind, moisture on probe. 
1,2016,362,756,607,13.75,3,111.10,1,.07,3,232.99,3,30.25,3,6.40,3,125.40,3,.00,3,13.11,Heavy Rain and Wind, moisture on probe. 
1,2016,362,757,607,13.72,3,111.10,1,.07,3,239.38,3,30.24,3,6.21,3,122.40,3,.00,3,13.08,Heavy Rain and Wind, moisture on probe. 
1,2016,362,758,607,13.55,3,111.00,1,.08,3,251.22,3,30.24,3,6.31,3,127.00,3,.00,3,13.15,Heavy Rain and Wind, moisture on probe. 
1,2016,362,759,607,13.51,3,111.00,1,.08,3,251.49,3,30.26,3,6.52,3,126.80,3,.00,3,13.08,Heavy Rain and Wind, moisture on probe. 
1,2016,362,800,607,13.48,3,110.90,1,.08,3,256.75,3,30.25,3,6.79,3,126.60,3,.00,3,13.15,Heavy Rain and Wind, moisture on probe. 
1,2016,362,801,607,13.48,3,110.90,1,.08,3,264.28,3,30.24,3,7.09,3,125.50,3,.00,3,13.15,Heavy Rain and Wind, moisture on probe. 
1,2016,362,802,607,13.44,3,110.90,1,.09,3,277.34,3,30.25,3,7.20,3,126.10,3,.00,3,13.14,Heavy Rain and Wind, moisture on probe. 
1,2016,362,803,607,13.51,3,110.90,1,.09,3,288.38,3,30.26,3,7.18,3,127.10,3,.00,3,13.14,Heavy Rain and Wind, moisture on probe. 
1,2016,362,804,607,13.44,3,110.80,1,.09,3,289.09,3,30.25,3,7.19,3,125.90,3,.00,3,13.14,Heavy Rain and Wind, moisture on probe. 
1,2016,362,805,607,13.68,3,110.70,1,.09,3,288.74,3,30.24,3,7.27,3,124.60,3,.00,3,13.13,Heavy Rain and Wind, moisture on probe. 
1,2016,362,806,607,13.72,3,110.90,1,.09,3,302.94,3,30.25,3,7.23,3,125.60,3,.00,3,13.12,Heavy Rain and Wind, moisture on probe. 
1,2016,362,807,607,13.75,3,111.00,1,.09,3,311.44,3,30.26,3,7.42,3,122.50,3,.00,3,13.12,Heavy Rain and Wind, moisture on probe. 
1,2016,362,808,607,13.78,3,110.90,1,.09,3,313.11,3,30.24,3,7.49,3,125.30,3,.00,3,13.12,Heavy Rain and Wind, moisture on probe. 
1,2016,362,809,607,13.75,3,110.90,1,.09,3,314.51,3,30.24,3,7.57,3,125.70,3,.00,3,13.09,Heavy Rain and Wind, moisture on probe. 
1,2016,362,810,607,13.82,3,110.90,1,.09,3,314.69,3,30.26,3,7.39,3,125.40,3,.00,3,13.11,Heavy Rain and Wind, moisture on probe. 
1,2016,362,811,607,13.72,3,110.90,1,.10,3,320.47,3,30.25,3,7.32,3,125.30,3,.00,3,13.11,Heavy Rain and Wind, moisture on probe. 
1,2016,362,812,607,13.75,3,111.00,1,.10,3,326.43,3,30.24,3,7.29,3,127.50,3,.00,3,13.11,Heavy Rain and Wind, moisture on probe. 
1,2016,362,813,607,13.72,3,111.00,1,.10,3,337.73,3,30.25,3,7.10,3,128.80,3,.00,3,13.10,Heavy Rain and Wind, moisture on probe. 
1,2016,362,814,607,13.72,3,110.90,1,.10,3,345.89,3,30.26,3,6.89,3,128.60,3,.00,3,13.10,Heavy Rain and Wind, moisture on probe. 
1,2016,362,815,607,13.68,3,110.90,1,.10,3,350.44,3,30.25,3,6.70,3,125.80,3,.00,3,13.10,Heavy Rain and Wind, moisture on probe. 
1,2016,362,816,607,13.72,3,111.00,1,.11,3,366.13,3,30.24,3,6.73,3,130.40,3,.00,3,13.10,Heavy Rain and Wind, moisture on probe. 
1,2016,362,817,607,13.68,3,110.90,1,.12,3,376.84,3,30.25,3,6.73,3,129.70,3,.00,3,13.10,Heavy Rain and Wind, moisture on probe. 
1,2016,362,818,607,13.78,3,111.00,1,.12,3,374.91,3,30.26,3,6.80,3,130.50,3,.00,3,13.10,Heavy Rain and Wind, moisture on probe. 
1,2016,362,819,607,13.92,3,110.90,1,.12,3,384.35,3,30.24,3,6.79,3,132.30,3,.00,3,13.10,Heavy Rain and Wind, moisture on probe. 
1,2016,362,820,607,13.85,3,111.00,1,.12,3,377.60,3,30.25,3,6.78,3,135.30,3,.00,3,13.10,Heavy Rain and Wind, moisture on probe. 
1,2016,362,821,607,13.89,3,111.00,1,.12,3,388.99,3,30.26,3,6.81,3,136.20,3,.00,3,13.09,Heavy Rain and Wind, moisture on probe. 
1,2016,362,822,607,13.85,3,111.10,1,.12,3,393.81,3,30.25,3,6.87,3,133.00,3,.00,3,13.09,Heavy Rain and Wind, moisture on probe. 
1,2016,362,823,607,13.92,3,111.00,1,.13,3,398.57,3,30.24,3,6.66,3,136.40,3,.00,3,13.09,Heavy Rain and Wind, moisture on probe. 
1,2016,362,824,607,13.95,3,111.10,1,.13,3,407.01,3,30.25,3,6.59,3,137.20,3,.00,3,13.09,Heavy Rain and Wind, moisture on probe. 
1,2016,362,825,607,13.95,3,111.10,1,.13,3,406.21,3,30.26,3,6.69,3,136.40,3,.00,3,13.09,Heavy Rain and Wind, moisture on probe. 
1,2016,362,826,607,13.92,3,111.10,1,.13,3,414.65,3,30.24,3,6.56,3,132.50,3,.00,3,13.04,Heavy Rain and Wind, moisture on probe. 
1,2016,362,827,607,13.85,3,111.10,1,.13,3,418.34,3,30.25,3,6.50,3,132.70,3,.00,3,13.09,Heavy Rain and Wind, moisture on probe. 
1,2016,362,828,607,13.89,3,111.20,1,.13,3,423.62,3,30.26,3,6.43,3,131.60,3,.00,3,13.04,Heavy Rain and Wind, moisture on probe. 
1,2016,362,829,607,13.89,3,111.30,1,.13,3,432.05,3,30.25,3,6.23,3,133.70,3,.00,3,13.05,Heavy Rain and Wind, moisture on probe. 
1,2016,362,830,607,13.89,3,111.10,1,.14,3,439.96,3,30.24,3,6.06,3,129.30,3,.00,3,13.08,Heavy Rain and Wind, moisture on probe. 
1,2016,362,831,607,13.92,3,111.20,1,.14,3,442.33,3,30.25,3,6.09,3,130.20,3,.00,3,13.08,Heavy Rain and Wind, moisture on probe. 
1,2016,362,832,607,13.89,3,111.20,1,.14,3,450.51,3,30.26,3,5.98,3,129.00,3,.00,3,13.08,Heavy Rain and Wind, moisture on probe. 
1,2016,362,833,607,13.85,3,111.20,1,.13,3,451.56,3,30.25,3,5.80,3,130.60,3,.00,3,13.08,Heavy Rain and Wind, moisture on probe. 
1,2016,362,834,607,13.82,3,111.30,1,.14,3,458.15,3,30.25,3,5.72,3,130.60,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,362,835,607,13.78,3,111.30,1,.13,3,461.31,3,30.26,3,5.49,3,130.40,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,362,836,607,13.89,3,111.30,1,.14,3,472.65,3,30.26,3,5.13,3,129.60,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,362,837,607,13.78,3,111.20,1,.14,3,477.13,3,30.25,3,4.99,3,127.40,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,362,838,607,13.72,3,111.30,1,.14,3,476.34,3,30.26,3,4.74,3,124.40,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,362,839,607,13.61,3,111.40,1,.13,3,472.65,3,30.26,3,4.35,3,122.40,3,.00,3,13.05,Heavy Rain and Wind, moisture on probe. 
1,2016,362,840,607,13.48,3,111.40,1,.13,3,472.64,3,30.25,3,3.88,3,119.70,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,362,841,607,13.34,3,111.30,1,.13,3,455.77,3,30.25,3,3.00,3,96.40,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,362,842,607,13.07,3,111.30,1,.12,3,448.38,3,30.26,3,1.97,3,72.18,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,362,843,607,12.94,3,111.10,1,.12,3,449.44,3,30.26,3,1.34,3,66.78,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,362,844,607,12.94,3,111.00,1,.11,3,417.27,3,30.25,3,1.33,3,68.81,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,362,845,607,13.31,3,111.00,1,.12,3,439.94,3,30.26,3,1.76,3,90.00,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,362,846,607,13.31,3,111.10,1,.12,3,433.35,3,30.27,3,2.20,3,76.61,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,362,847,607,13.38,3,111.20,1,.13,3,470.51,3,30.26,3,2.28,3,94.80,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,362,848,607,13.48,3,111.30,1,.13,3,468.40,3,30.26,3,2.23,3,94.30,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,362,849,607,13.44,3,111.40,1,.14,3,517.41,3,30.27,3,2.10,3,91.20,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,362,850,607,13.37,3,111.50,1,.16,3,562.49,3,30.27,3,2.01,3,99.00,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,362,851,607,13.37,3,111.60,1,.17,3,595.69,3,30.26,3,1.89,3,85.90,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,362,852,607,13.27,3,111.50,1,.18,3,628.64,3,30.26,3,1.74,3,88.60,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,362,853,607,13.13,3,111.40,1,.15,3,563.00,3,30.27,3,1.54,3,74.68,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,362,854,607,12.93,3,111.30,1,.17,3,622.57,3,30.26,3,1.60,3,54.37,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,362,855,607,12.63,3,111.10,1,.13,3,477.59,3,30.26,3,1.71,3,43.70,3,.00,3,13.05,Heavy Rain and Wind, moisture on probe. 
1,2016,362,856,607,12.56,3,111.00,1,.12,3,456.51,3,30.27,3,2.05,3,38.21,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,362,857,607,12.42,3,110.90,1,.11,3,430.94,3,30.27,3,2.14,3,43.60,3,.00,3,13.02,Heavy Rain and Wind, moisture on probe. 
1,2016,362,858,607,12.52,3,110.80,1,.10,3,393.43,3,30.26,3,2.16,3,50.15,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,362,859,607,12.66,3,110.90,1,.10,3,403.78,3,30.27,3,1.95,3,57.14,3,.00,3,13.02,Heavy Rain and Wind, moisture on probe. 
1,2016,362,900,607,12.62,3,110.90,1,.09,3,352.59,3,30.27,3,1.99,3,56.90,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,362,901,607,12.56,3,111.00,1,.08,3,327.25,3,30.26,3,2.05,3,64.22,3,.00,3,13.06,Heavy Rain and Wind, moisture on probe. 
1,2016,362,902,607,12.42,3,110.90,1,.07,3,289.48,3,30.26,3,2.01,3,68.22,3,.00,3,13.05,Heavy Rain and Wind, moisture on probe. 
1,2016,362,903,607,12.39,3,110.80,1,.07,3,287.28,3,30.27,3,2.11,3,63.16,3,.00,3,13.04,Heavy Rain and Wind, moisture on probe. 
1,2016,362,904,607,12.22,3,110.70,1,.08,3,335.75,3,30.26,3,2.25,3,60.27,3,.00,3,13.06,Heavy Rain and Wind, moisture on probe. 
1,2016,362,905,607,12.18,3,110.70,1,.10,3,399.82,3,30.26,3,2.40,3,59.60,3,.00,3,13.08,Heavy Rain and Wind, moisture on probe. 
1,2016,362,906,607,12.22,3,110.70,1,.13,3,515.26,3,30.27,3,2.61,3,60.61,3,.00,3,13.09,Heavy Rain and Wind, moisture on probe. 
1,2016,362,907,607,12.22,3,110.70,1,.13,3,530.02,3,30.27,3,2.69,3,57.02,3,.00,3,13.08,Heavy Rain and Wind, moisture on probe. 
1,2016,362,908,607,12.11,3,110.70,1,.11,3,444.63,3,30.26,3,2.76,3,51.98,3,.00,3,13.09,Heavy Rain and Wind, moisture on probe. 
1,2016,362,909,607,12.21,3,110.60,1,.13,3,525.53,3,30.26,3,2.80,3,50.92,3,.00,3,13.06,Heavy Rain and Wind, moisture on probe. 
1,2016,362,910,607,12.21,3,110.70,1,.15,3,598.80,3,30.28,3,2.96,3,50.06,3,.00,3,13.09,Heavy Rain and Wind, moisture on probe. 
1,2016,362,911,607,12.28,3,110.60,1,.14,3,581.40,3,30.27,3,3.05,3,42.93,3,.00,3,13.08,Heavy Rain and Wind, moisture on probe. 
1,2016,362,912,607,12.28,3,110.70,1,.13,3,522.10,3,30.26,3,3.18,3,42.64,3,.00,3,13.08,Heavy Rain and Wind, moisture on probe. 
1,2016,362,913,607,12.21,3,110.60,1,.13,3,544.76,3,30.27,3,3.15,3,43.50,3,.00,3,13.08,Heavy Rain and Wind, moisture on probe. 
1,2016,362,914,607,12.21,3,110.60,1,.13,3,550.03,3,30.27,3,3.08,3,44.47,3,.00,3,13.08,Heavy Rain and Wind, moisture on probe. 
1,2016,362,915,607,12.28,3,110.60,1,.13,3,552.40,3,30.26,3,3.03,3,44.66,3,.00,3,13.08,Heavy Rain and Wind, moisture on probe. 
1,2016,362,916,607,12.32,3,110.60,1,.13,3,563.47,3,30.26,3,2.91,3,47.36,3,.00,3,13.08,Heavy Rain and Wind, moisture on probe. 
1,2016,362,917,607,12.28,3,110.60,1,.12,3,542.64,3,30.27,3,2.94,3,52.27,3,.00,3,13.08,Heavy Rain and Wind, moisture on probe. 
1,2016,362,918,607,12.25,3,110.70,1,.13,3,551.33,3,30.27,3,2.79,3,57.14,3,.00,3,13.08,Heavy Rain and Wind, moisture on probe. 
1,2016,362,919,607,12.35,3,110.60,1,.13,3,558.44,3,30.26,3,2.71,3,52.51,3,.00,3,13.08,Heavy Rain and Wind, moisture on probe. 
1,2016,362,920,607,12.42,3,110.70,1,.12,3,556.59,3,30.27,3,2.66,3,53.96,3,.00,3,13.08,Heavy Rain and Wind, moisture on probe. 
1,2016,362,921,607,12.42,3,110.70,1,.13,3,595.60,3,30.28,3,2.67,3,59.79,3,.00,3,13.08,Heavy Rain and Wind, moisture on probe. 
1,2016,362,922,607,12.28,3,110.70,1,.13,3,586.11,3,30.26,3,2.76,3,60.66,3,.00,3,13.08,Heavy Rain and Wind, moisture on probe. 
1,2016,362,923,607,12.39,3,110.60,1,.13,3,610.35,3,30.26,3,2.74,3,58.73,3,.00,3,13.08,Heavy Rain and Wind, moisture on probe. 
1,2016,362,924,607,12.42,3,110.70,1,.13,3,633.54,3,30.27,3,2.86,3,59.55,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,362,925,607,12.52,3,110.70,1,.13,3,620.37,3,30.27,3,2.98,3,54.78,3,.00,3,13.08,Heavy Rain and Wind, moisture on probe. 
1,2016,362,926,607,12.52,3,110.70,1,.13,3,619.57,3,30.26,3,3.24,3,46.97,3,.00,3,13.03,Heavy Rain and Wind, moisture on probe. 
1,2016,362,927,607,12.45,3,110.70,1,.12,3,597.96,3,30.27,3,3.24,3,47.36,3,.00,3,13.08,Heavy Rain and Wind, moisture on probe. 
1,2016,362,928,607,12.42,3,110.80,1,.12,3,603.23,3,30.28,3,3.32,3,45.09,3,.00,3,13.06,Heavy Rain and Wind, moisture on probe. 
1,2016,362,929,607,12.55,3,110.70,1,.12,3,597.44,3,30.26,3,3.27,3,43.12,3,.00,3,13.05,Heavy Rain and Wind, moisture on probe. 
1,2016,362,930,607,12.49,3,110.90,1,.11,3,593.48,3,30.27,3,3.20,3,47.36,3,.00,3,13.08,Heavy Rain and Wind, moisture on probe. 
1,2016,362,931,607,12.52,3,110.90,1,.12,3,613.51,3,30.28,3,3.08,3,48.85,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,362,932,607,12.52,3,110.90,1,.12,3,628.80,3,30.27,3,2.95,3,55.31,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,362,933,607,12.55,3,110.90,1,.12,3,649.61,3,30.26,3,2.82,3,59.11,3,.00,3,13.08,Heavy Rain and Wind, moisture on probe. 
1,2016,362,934,607,12.62,3,110.90,1,.13,3,662.00,3,30.27,3,2.67,3,62.68,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,362,935,607,12.62,3,111.30,1,.12,3,648.03,3,30.28,3,2.68,3,63.93,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,362,936,607,12.69,3,111.80,1,.12,3,650.93,3,30.26,3,2.56,3,65.57,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,362,937,607,12.69,3,112.10,1,.12,3,645.14,3,30.27,3,2.42,3,65.47,3,.00,3,13.08,Heavy Rain and Wind, moisture on probe. 
1,2016,362,938,607,12.69,3,112.20,1,.12,3,643.02,3,30.28,3,2.31,3,68.07,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,362,939,607,12.76,3,112.60,1,.12,3,651.45,3,30.27,3,2.23,3,67.06,3,.00,3,13.05,Heavy Rain and Wind, moisture on probe. 
1,2016,362,940,607,12.86,3,112.60,1,.12,3,661.20,3,30.26,3,2.15,3,70.19,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,362,941,607,12.82,3,112.90,1,.12,3,649.87,3,30.27,3,2.20,3,70.87,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,362,942,607,12.89,3,112.90,1,.13,3,667.78,3,30.28,3,2.14,3,75.20,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,362,943,607,12.93,3,112.90,1,.13,3,668.57,3,30.26,3,2.25,3,78.14,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,362,944,607,12.93,3,113.10,1,.12,3,653.55,3,30.27,3,2.28,3,82.50,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,362,945,607,12.93,3,113.10,1,.12,3,649.33,3,30.28,3,2.25,3,82.80,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,362,946,607,12.93,3,113.20,1,.12,3,653.55,3,30.27,3,2.28,3,83.30,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,362,947,607,12.93,3,113.30,1,.13,3,664.09,3,30.26,3,2.27,3,95.50,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,362,948,607,12.93,3,113.20,1,.12,3,656.97,3,30.27,3,2.22,3,98.40,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,362,949,607,12.99,3,113.40,1,.13,3,668.83,3,30.27,3,2.23,3,103.80,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,362,950,607,12.93,3,113.40,1,.13,3,675.68,3,30.26,3,2.25,3,97.70,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,362,951,607,12.92,3,113.40,1,.13,3,689.38,3,30.26,3,2.60,3,103.50,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,362,952,607,12.99,3,113.50,1,.13,3,688.85,3,30.28,3,2.80,3,101.70,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,362,953,607,13.02,3,113.50,1,.13,3,702.81,3,30.27,3,2.92,3,109.30,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,362,954,607,12.99,3,113.60,1,.13,3,703.60,3,30.26,3,3.02,3,111.80,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,362,955,607,13.06,3,113.60,1,.13,3,709.92,3,30.27,3,3.20,3,115.70,3,.00,3,13.02,Heavy Rain and Wind, moisture on probe. 
1,2016,362,956,607,12.92,3,113.60,1,.14,3,723.36,3,30.27,3,3.42,3,115.30,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,362,957,607,12.92,3,113.60,1,.14,3,732.58,3,30.26,3,3.56,3,115.80,3,.00,3,13.03,Heavy Rain and Wind, moisture on probe. 
1,2016,362,958,607,12.89,3,113.70,1,.07,3,107.34,3,30.26,3,3.60,3,119.70,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,362,959,607,12.82,3,113.60,1,.07,3,725.98,3,30.27,3,3.54,3,120.50,3,.00,3,13.03,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1000,607,12.89,3,113.80,1,.06,3,758.92,3,30.27,3,3.64,3,118.50,3,.00,3,13.06,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1001,607,12.89,3,113.70,1,.07,3,772.62,3,30.26,3,3.76,3,121.20,3,.00,3,13.06,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1002,607,12.92,3,113.70,1,.05,3,775.78,3,30.27,3,3.99,3,119.20,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1003,607,12.92,3,113.70,1,.05,3,750.48,3,30.27,3,4.20,3,121.30,3,.00,3,13.06,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1004,607,12.92,3,113.80,1,.05,3,810.82,3,30.26,3,4.31,3,123.40,3,.00,3,13.06,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1005,607,12.92,3,113.70,1,.05,3,844.03,3,30.26,3,4.56,3,122.40,3,.00,3,13.06,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1006,607,13.02,3,113.70,1,.06,3,803.72,3,30.27,3,5.12,3,121.90,3,.00,3,13.06,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1007,607,12.92,3,113.70,1,.06,3,847.70,3,30.26,3,5.61,3,122.00,3,.00,3,13.06,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1008,607,12.92,3,113.70,1,.05,3,823.46,3,30.26,3,5.68,3,119.00,3,.00,3,13.06,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1009,607,12.95,3,113.70,1,.06,3,826.36,3,30.27,3,5.60,3,116.70,3,.00,3,13.04,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1010,607,12.82,3,113.70,1,.05,3,683.80,3,30.27,3,6.00,3,112.60,3,.00,3,13.06,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1011,607,12.95,3,113.80,1,.06,3,702.51,3,30.25,3,6.34,3,117.40,3,.00,3,13.06,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1012,607,12.99,3,113.70,1,.15,3,766.80,3,30.26,3,6.86,3,117.90,3,.00,3,13.06,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1013,607,12.92,3,113.80,1,.17,3,853.76,3,30.27,3,6.69,3,121.80,3,.00,3,13.06,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1014,607,13.12,3,113.80,1,.20,3,976.82,3,30.26,3,7.11,3,122.60,3,.00,3,13.06,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1015,607,13.16,3,113.80,1,.18,3,901.98,3,30.25,3,7.39,3,122.60,3,.00,3,13.06,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1016,607,13.19,3,114.10,1,.17,3,875.63,3,30.27,3,6.95,3,120.20,3,.00,3,13.06,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1017,607,13.12,3,114.10,1,.17,3,838.48,3,30.26,3,7.02,3,119.80,3,.00,3,13.06,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1018,607,13.16,3,114.10,1,.06,3,312.97,3,30.25,3,6.81,3,117.80,3,.00,3,13.06,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1019,607,13.05,3,114.10,1,.06,3,816.60,3,30.26,3,6.19,3,116.40,3,.00,3,13.06,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1020,607,13.12,3,114.10,1,.06,3,805.54,3,30.26,3,6.19,3,112.80,3,.00,3,13.06,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1021,607,13.12,3,114.10,1,.06,3,790.52,3,30.25,3,6.65,3,113.70,3,.00,3,13.06,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1022,607,13.05,3,114.10,1,.07,3,807.11,3,30.25,3,6.99,3,110.50,3,.00,3,13.06,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1023,607,13.05,3,114.10,1,.06,3,739.13,3,30.26,3,6.91,3,110.50,3,.00,3,13.06,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1024,607,12.99,3,114.10,1,.15,3,767.05,3,30.26,3,6.94,3,108.40,3,.00,3,13.04,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1025,607,12.95,3,114.10,1,.15,3,780.22,3,30.25,3,6.48,3,105.20,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1026,607,12.95,3,114.10,1,.14,3,710.14,3,30.26,3,6.50,3,105.30,3,.00,3,13.02,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1027,607,13.05,3,114.00,1,.15,3,773.64,3,30.26,3,6.25,3,101.80,3,.00,3,13.06,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1028,607,13.02,3,114.00,1,.14,3,710.39,3,30.25,3,6.11,3,92.80,3,.00,3,13.04,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1029,607,12.99,3,114.00,1,.15,3,769.94,3,30.26,3,6.13,3,87.10,3,.00,3,13.03,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1030,607,13.02,3,114.10,1,.13,3,706.17,3,30.26,3,6.29,3,84.00,3,.00,3,13.06,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1031,607,12.95,3,114.10,1,.14,3,739.37,3,30.26,3,6.42,3,83.70,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1032,607,13.02,3,114.10,1,.15,3,787.85,3,30.25,3,6.40,3,82.70,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1033,607,13.12,3,114.00,1,.14,3,747.80,3,30.26,3,6.41,3,82.70,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1034,607,12.95,3,114.00,1,.14,3,757.56,3,30.26,3,6.67,3,75.05,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1035,607,12.99,3,114.10,1,.14,3,739.91,3,30.25,3,6.93,3,80.20,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1036,607,12.99,3,114.00,1,.14,3,760.44,3,30.25,3,7.21,3,74.32,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1037,607,12.95,3,114.00,1,.14,3,754.64,3,30.26,3,7.13,3,73.26,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1038,607,12.92,3,113.90,1,.15,3,766.23,3,30.25,3,7.00,3,71.29,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1039,607,12.95,3,113.80,1,.15,3,776.77,3,30.25,3,6.71,3,72.25,3,.00,3,13.04,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1040,607,12.92,3,113.80,1,.14,3,722.50,3,30.26,3,6.11,3,69.60,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1041,607,12.88,3,113.70,1,.13,3,689.30,3,30.26,3,5.91,3,70.47,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1042,607,12.82,3,113.70,1,.13,3,682.19,3,30.25,3,5.62,3,71.82,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1043,607,12.95,3,113.60,1,.14,3,720.40,3,30.26,3,5.44,3,71.92,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1044,607,12.92,3,113.60,1,.13,3,685.87,3,30.26,3,5.20,3,76.49,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1045,607,12.85,3,113.60,1,.10,3,566.25,3,30.26,3,4.86,3,83.00,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1046,607,12.92,3,113.50,1,.09,3,514.34,3,30.25,3,4.59,3,88.20,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1047,607,12.92,3,113.50,1,.13,3,672.17,3,30.26,3,4.31,3,88.40,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1048,607,12.95,3,113.40,1,.13,3,688.77,3,30.26,3,4.28,3,81.60,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1049,607,12.92,3,113.40,1,.11,3,587.59,3,30.25,3,4.86,3,76.68,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1050,607,12.88,3,113.30,1,.12,3,642.92,3,30.26,3,5.25,3,74.32,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1051,607,12.88,3,113.30,1,.13,3,697.99,3,30.26,3,5.50,3,73.70,3,.00,3,13.08,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1052,607,12.78,3,113.20,1,.15,3,785.21,3,30.25,3,5.31,3,78.56,3,.00,3,13.08,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1053,607,12.82,3,113.20,1,.16,3,811.82,3,30.25,3,5.18,3,80.20,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1054,607,12.85,3,113.30,1,.15,3,791.27,3,30.26,3,4.72,3,89.00,3,.00,3,13.08,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1055,607,12.92,3,113.30,1,.13,3,703.00,3,30.26,3,4.25,3,91.20,3,.00,3,13.03,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1056,607,12.85,3,113.20,1,.11,3,582.84,3,30.25,3,4.07,3,92.20,3,.00,3,13.08,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1057,607,12.85,3,113.30,1,.11,3,624.74,3,30.26,3,3.90,3,92.70,3,.00,3,13.05,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1058,607,12.85,3,113.20,1,.11,3,585.48,3,30.26,3,3.85,3,89.80,3,.00,3,13.08,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1059,607,12.75,3,113.10,1,.15,3,802.34,3,30.25,3,4.21,3,89.60,3,.00,3,13.05,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1100,607,12.82,3,113.20,1,.13,3,690.88,3,30.25,3,4.21,3,95.00,3,.00,3,13.08,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1101,607,12.95,3,113.10,1,.14,3,749.38,3,30.26,3,4.01,3,95.10,3,.00,3,13.08,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1102,607,12.78,3,113.10,1,.15,3,807.08,3,30.26,3,4.15,3,98.90,3,.00,3,13.08,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1103,607,12.71,3,113.10,1,.18,3,919.61,3,30.25,3,4.19,3,96.30,3,.00,3,13.08,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1104,607,12.82,3,113.20,1,.19,3,972.83,3,30.26,3,4.36,3,102.70,3,.00,3,13.08,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1105,607,12.88,3,113.10,1,.17,3,884.81,3,30.26,3,4.36,3,105.60,3,.00,3,13.08,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1106,607,12.92,3,113.10,1,.21,3,1072.16,3,30.24,3,4.33,3,104.20,3,.00,3,13.08,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1107,607,12.82,3,113.20,1,.25,3,1262.67,3,30.24,3,4.43,3,110.80,3,.00,3,13.08,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1108,607,12.92,3,113.20,1,.22,3,1103.52,3,30.25,3,4.27,3,105.60,3,.00,3,13.08,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1109,607,12.85,3,113.10,1,.23,3,1178.62,3,30.25,3,4.32,3,111.20,3,.00,3,13.05,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1110,607,12.95,3,113.10,1,.19,3,1010.51,3,30.24,3,4.11,3,108.20,3,.00,3,13.08,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1111,607,12.92,3,113.10,1,.14,3,744.64,3,30.25,3,4.19,3,110.00,3,.00,3,13.08,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1112,607,12.89,3,113.10,1,.14,3,784.96,3,30.25,3,4.12,3,110.90,3,.00,3,13.08,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1113,607,12.85,3,113.10,1,.16,3,834.23,3,30.24,3,3.94,3,114.40,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1114,607,12.92,3,113.10,1,.16,3,877.19,3,30.25,3,3.81,3,117.50,3,.00,3,13.08,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1115,607,12.95,3,113.10,1,.16,3,838.19,3,30.26,3,3.71,3,116.40,3,.00,3,13.08,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1116,607,12.92,3,112.90,1,.15,3,800.77,3,30.25,3,3.58,3,111.60,3,.00,3,13.08,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1117,607,12.85,3,112.90,1,.14,3,740.69,3,30.24,3,3.71,3,111.00,3,.00,3,13.08,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1118,607,13.05,3,112.90,1,.12,3,679.30,3,30.25,3,3.68,3,105.80,3,.00,3,13.08,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1119,607,12.95,3,113.00,1,.12,3,651.63,3,30.25,3,3.66,3,110.60,3,.00,3,13.08,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1120,607,12.92,3,112.90,1,.12,3,644.26,3,30.24,3,3.78,3,107.10,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1121,607,12.99,3,113.00,1,.11,3,638.20,3,30.24,3,3.76,3,109.10,3,.00,3,13.08,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1122,607,13.09,3,112.90,1,.11,3,616.06,3,30.25,3,3.73,3,110.00,3,.00,3,13.08,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1123,607,12.95,3,112.90,1,.11,3,615.01,3,30.24,3,3.53,3,104.50,3,.00,3,13.08,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1124,607,13.02,3,113.00,1,.11,3,619.75,3,30.23,3,3.57,3,104.80,3,.00,3,13.03,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1125,607,13.02,3,112.90,1,.10,3,588.13,3,30.25,3,3.40,3,103.70,3,.00,3,13.08,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1126,607,12.99,3,112.90,1,.10,3,559.41,3,30.25,3,3.35,3,105.00,3,.00,3,13.05,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1127,607,12.99,3,112.90,1,.09,3,544.65,3,30.23,3,3.29,3,105.00,3,.00,3,13.08,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1128,607,13.05,3,112.90,1,.09,3,529.11,3,30.24,3,3.30,3,116.30,3,.00,3,13.08,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1129,607,12.99,3,112.90,1,.09,3,503.02,3,30.25,3,3.30,3,109.50,3,.00,3,12.98,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1130,607,13.05,3,112.80,1,.08,3,476.41,3,30.24,3,3.38,3,102.60,3,.00,3,13.06,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1131,607,13.02,3,112.90,1,.09,3,499.60,3,30.23,3,3.32,3,123.90,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1132,607,13.09,3,112.80,1,.09,3,512.52,3,30.24,3,3.27,3,123.20,3,.00,3,13.08,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1133,607,13.16,3,112.80,1,.09,3,533.34,3,30.24,3,3.58,3,137.70,3,.00,3,13.09,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1134,607,13.09,3,112.80,1,.10,3,545.98,3,30.23,3,4.03,3,137.20,3,.00,3,13.09,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1135,607,13.02,3,112.60,1,.09,3,525.95,3,30.24,3,3.86,3,136.10,3,.00,3,13.09,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1136,607,13.09,3,112.70,1,.09,3,524.37,3,30.24,3,4.01,3,136.20,3,.00,3,13.09,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1137,607,13.12,3,112.60,1,.09,3,533.59,3,30.23,3,4.07,3,138.40,3,.00,3,13.09,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1138,607,13.09,3,112.60,1,.09,3,508.82,3,30.23,3,4.16,3,136.10,3,.00,3,13.09,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1139,607,13.09,3,112.70,1,.09,3,489.59,3,30.24,3,4.31,3,141.90,3,.00,3,13.03,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1140,607,13.15,3,112.70,1,.08,3,459.55,3,30.24,3,4.53,3,142.00,3,.00,3,13.02,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1141,607,13.29,3,112.70,1,.08,3,452.70,3,30.22,3,4.37,3,142.60,3,.00,3,13.06,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1142,607,13.22,3,112.70,1,.09,3,493.54,3,30.24,3,4.46,3,140.30,3,.00,3,13.08,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1143,607,13.19,3,112.70,1,.10,3,539.91,3,30.24,3,4.69,3,141.50,3,.00,3,13.09,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1144,607,13.46,3,112.70,1,.11,3,591.30,3,30.23,3,4.78,3,140.40,3,.00,3,13.09,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1145,607,13.43,3,112.70,1,.11,3,587.87,3,30.23,3,4.96,3,140.60,3,.00,3,13.09,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1146,607,13.46,3,112.90,1,.13,3,693.80,3,30.24,3,4.97,3,141.30,3,.00,3,13.10,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1147,607,13.56,3,112.90,1,.16,3,839.78,3,30.23,3,4.89,3,142.40,3,.00,3,13.09,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1148,607,13.60,3,113.00,1,.18,3,935.69,3,30.22,3,4.86,3,142.80,3,.00,3,13.09,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1149,607,13.70,3,113.00,1,.21,3,1071.67,3,30.23,3,4.83,3,140.10,3,.00,3,13.09,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1150,607,13.87,3,113.10,1,.16,3,871.67,3,30.23,3,5.02,3,139.40,3,.00,3,13.09,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1151,607,13.80,3,113.20,1,.22,3,1111.72,3,30.21,3,5.17,3,139.30,3,.00,3,13.09,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1152,607,13.97,3,113.20,1,.25,3,1223.44,3,30.22,3,5.55,3,139.60,3,.00,3,13.09,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1153,607,14.14,3,113.30,1,.17,3,893.01,3,30.23,3,5.70,3,140.00,3,.00,3,13.04,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1154,607,14.38,3,113.40,1,.16,3,868.76,3,30.22,3,5.81,3,139.40,3,.00,3,13.09,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1155,607,14.51,3,113.60,1,.21,3,1081.15,3,30.21,3,5.78,3,143.00,3,.00,3,13.04,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1156,607,14.58,3,113.60,1,.10,3,587.87,3,30.22,3,5.57,3,145.40,3,.00,3,13.08,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1157,607,14.65,3,113.70,1,.23,3,1173.37,3,30.22,3,5.91,3,141.60,3,.00,3,13.08,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1158,607,14.58,3,113.70,1,.23,3,1152.02,3,30.21,3,6.07,3,145.20,3,.00,3,13.08,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1159,607,14.68,3,113.90,1,.20,3,1038.72,3,30.22,3,6.03,3,145.50,3,.00,3,13.05,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1200,607,14.68,3,113.80,1,.22,3,1127.52,3,30.22,3,6.04,3,143.70,3,.00,3,13.08,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1201,607,14.78,3,113.80,1,.23,3,1162.08,3,30.21,3,6.32,3,147.40,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1202,607,14.75,3,113.80,1,.11,3,608.71,3,30.21,3,6.30,3,149.20,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1203,607,14.88,3,113.80,1,.14,3,765.74,3,30.22,3,6.42,3,148.80,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1204,607,14.75,3,113.80,1,.11,3,621.61,3,30.22,3,6.54,3,149.40,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1205,607,14.82,3,113.80,1,.10,3,564.17,3,30.21,3,6.51,3,149.40,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1206,607,14.75,3,113.70,1,.10,3,584.72,3,30.22,3,6.37,3,149.90,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1207,607,14.75,3,113.70,1,.19,3,995.79,3,30.22,3,6.11,3,148.00,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1208,607,14.72,3,113.60,1,.20,3,1037.43,3,30.21,3,5.93,3,147.20,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1209,607,14.75,3,113.60,1,.18,3,929.64,3,30.21,3,5.68,3,146.70,3,.00,3,13.04,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1210,607,14.78,3,113.60,1,.13,3,713.57,3,30.22,3,5.60,3,146.90,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1211,607,14.72,3,113.70,1,.19,3,976.27,3,30.21,3,5.84,3,146.10,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1212,607,14.82,3,113.60,1,.18,3,919.35,3,30.21,3,6.05,3,147.70,3,.00,3,13.06,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1213,607,14.72,3,113.70,1,.21,3,1049.51,3,30.22,3,6.17,3,148.60,3,.00,3,13.06,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1214,607,14.75,3,113.60,1,.20,3,1006.57,3,30.22,3,6.26,3,147.90,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1215,607,14.65,3,113.60,1,.20,3,1036.87,3,30.20,3,6.45,3,146.80,3,.00,3,13.06,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1216,607,14.78,3,113.60,1,.21,3,1056.11,3,30.21,3,6.81,3,147.80,3,.00,3,13.06,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1217,607,14.75,3,113.50,1,.21,3,1048.73,3,30.22,3,6.99,3,145.90,3,.00,3,13.06,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1218,607,14.82,3,113.50,1,.21,3,1055.85,3,30.20,3,7.17,3,148.20,3,.00,3,13.05,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1219,607,14.72,3,113.50,1,.22,3,1111.71,3,30.21,3,7.20,3,147.80,3,.00,3,13.06,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1220,607,14.65,3,113.50,1,.21,3,1076.14,3,30.21,3,7.40,3,146.80,3,.00,3,13.05,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1221,607,14.72,3,113.50,1,.12,3,683.79,3,30.21,3,7.77,3,148.10,3,.00,3,13.06,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1222,607,14.61,3,113.40,1,.11,3,627.13,3,30.20,3,7.61,3,148.80,3,.00,3,13.01,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1223,607,14.61,3,113.40,1,.15,3,812.11,3,30.21,3,7.70,3,148.60,3,.00,3,13.05,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1224,607,14.61,3,113.30,1,.15,3,792.87,3,30.21,3,7.42,3,152.30,3,.00,3,13.02,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1225,607,14.55,3,113.20,1,.15,3,815.80,3,30.20,3,7.79,3,150.40,3,.00,3,13.05,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1226,607,14.65,3,113.30,1,.18,3,929.36,3,30.20,3,7.55,3,152.40,3,.00,3,13.05,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1227,607,14.65,3,113.20,1,.22,3,1120.93,3,30.21,3,7.51,3,152.10,3,.00,3,13.05,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1228,607,14.58,3,113.30,1,.13,3,687.99,3,30.20,3,7.76,3,155.10,3,.00,3,13.05,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1229,607,14.68,3,113.30,1,.13,3,729.36,3,30.20,3,8.16,3,153.20,3,.00,3,13.02,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1230,607,14.58,3,113.10,1,.15,3,807.37,3,30.21,3,7.68,3,154.80,3,.00,3,13.05,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1231,607,14.51,3,113.10,1,.14,3,761.52,3,30.20,3,7.82,3,157.40,3,.00,3,13.05,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1232,607,14.55,3,113.10,1,.12,3,681.92,3,30.19,3,8.08,3,157.20,3,.00,3,13.05,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1233,607,14.48,3,113.10,1,.14,3,736.73,3,30.20,3,8.20,3,155.50,3,.00,3,13.05,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1234,607,14.51,3,113.00,1,.17,3,880.33,3,30.21,3,8.15,3,157.30,3,.00,3,13.05,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1235,607,14.51,3,113.00,1,.15,3,816.30,3,30.20,3,7.99,3,161.30,3,.00,3,13.05,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1236,607,14.51,3,113.10,1,.13,3,679.81,3,30.20,3,7.88,3,157.60,3,.00,3,13.05,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1237,607,14.44,3,113.00,1,.17,3,879.01,3,30.21,3,8.06,3,159.10,3,.00,3,13.05,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1238,607,14.44,3,113.00,1,.14,3,740.67,3,30.20,3,7.92,3,160.40,3,.00,3,13.05,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1239,607,14.34,3,113.00,1,.14,3,771.76,3,30.19,3,7.27,3,162.30,3,.00,3,13.03,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1240,607,14.41,3,112.90,1,.20,3,1001.51,3,30.20,3,6.87,3,159.20,3,.00,3,13.06,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1241,607,14.31,3,112.90,1,.17,3,883.20,3,30.20,3,7.03,3,159.60,3,.00,3,13.05,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1242,607,14.34,3,113.00,1,.16,3,828.66,3,30.19,3,7.43,3,160.00,3,.00,3,13.05,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1243,607,14.27,3,112.90,1,.09,3,533.29,3,30.20,3,7.42,3,158.60,3,.00,3,13.05,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1244,607,14.27,3,112.90,1,.11,3,599.16,3,30.20,3,7.71,3,160.20,3,.00,3,13.05,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1245,607,14.34,3,112.90,1,.17,3,865.54,3,30.19,3,8.11,3,163.70,3,.00,3,13.05,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1246,607,14.34,3,112.90,1,.26,3,1270.25,3,30.19,3,7.89,3,160.00,3,.00,3,13.06,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1247,607,14.38,3,112.80,1,.10,3,583.87,3,30.20,3,7.64,3,162.20,3,.00,3,13.06,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1248,607,14.34,3,113.00,1,.07,3,407.34,3,30.19,3,7.76,3,164.50,3,.00,3,13.06,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1249,607,14.24,3,113.00,1,.09,3,480.06,3,30.19,3,7.81,3,169.40,3,.00,3,13.06,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1250,607,14.34,3,113.00,1,.18,3,907.69,3,30.20,3,7.44,3,167.30,3,.00,3,13.06,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1251,607,14.34,3,112.90,1,.20,3,987.78,3,30.20,3,7.32,3,165.90,3,.00,3,13.02,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1252,607,14.24,3,112.70,1,.11,3,578.07,3,30.18,3,6.58,3,169.30,3,.00,3,13.06,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1253,607,14.34,3,112.80,1,.25,3,1192.50,3,30.20,3,6.64,3,167.30,3,.00,3,13.02,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1254,607,14.38,3,112.90,1,.27,3,1313.97,3,30.20,3,6.44,3,169.40,3,.00,3,13.06,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1255,607,14.34,3,112.80,1,.12,3,667.13,3,30.18,3,6.50,3,167.40,3,.00,3,13.06,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1256,607,14.44,3,112.90,1,.11,3,586.77,3,30.19,3,6.64,3,164.20,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1257,607,14.31,3,112.90,1,.19,3,935.87,3,30.20,3,6.57,3,163.10,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1258,607,14.44,3,112.80,1,.13,3,696.90,3,30.19,3,6.77,3,165.20,3,.00,3,13.06,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1259,607,14.34,3,112.80,1,.17,3,892.93,3,30.18,3,7.70,3,169.00,3,.00,3,13.03,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1300,607,14.48,3,112.90,1,.13,3,704.28,3,30.19,3,7.84,3,168.40,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1301,607,14.48,3,112.80,1,.10,3,572.79,3,30.19,3,7.64,3,168.10,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1302,607,14.48,3,112.80,1,.08,3,459.50,3,30.18,3,7.38,3,168.90,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1303,607,14.41,3,112.90,1,.09,3,475.31,3,30.19,3,7.42,3,168.40,3,.00,3,13.06,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1304,607,14.51,3,112.70,1,.23,3,1106.07,3,30.19,3,7.73,3,169.60,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1305,607,14.65,3,112.90,1,.28,3,1321.32,3,30.18,3,7.61,3,170.10,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1306,607,14.61,3,113.00,1,.19,3,989.34,3,30.18,3,7.12,3,169.90,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1307,607,14.72,3,113.00,1,.20,3,1028.60,3,30.19,3,7.45,3,169.40,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1308,607,14.65,3,112.90,1,.11,3,619.69,3,30.19,3,7.89,3,173.40,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1309,607,14.75,3,112.90,1,.11,3,580.17,3,30.18,3,7.87,3,171.10,3,.00,3,13.04,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1310,607,14.85,3,113.00,1,.10,3,549.60,3,30.19,3,7.62,3,175.00,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1311,607,14.78,3,113.10,1,.14,3,735.09,3,30.19,3,7.44,3,174.40,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1312,607,14.88,3,113.00,1,.17,3,895.01,3,30.18,3,7.13,3,174.00,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1313,607,14.85,3,113.10,1,.15,3,772.50,3,30.19,3,6.75,3,171.40,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1314,607,14.88,3,113.10,1,.12,3,647.35,3,30.19,3,6.76,3,174.20,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1315,607,14.95,3,113.10,1,.12,3,644.98,3,30.18,3,6.26,3,174.50,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1316,607,14.78,3,113.10,1,.11,3,585.43,3,30.18,3,6.49,3,172.20,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1317,607,14.92,3,113.00,1,.12,3,646.03,3,30.19,3,6.95,3,172.30,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1318,607,14.85,3,113.00,1,.16,3,837.84,3,30.18,3,6.99,3,169.30,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1319,607,14.92,3,113.10,1,.13,3,694.51,3,30.18,3,7.16,3,170.00,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1320,607,14.95,3,113.10,1,.10,3,570.16,3,30.19,3,7.54,3,170.10,3,.00,3,13.03,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1321,607,14.99,3,113.00,1,.09,3,516.93,3,30.19,3,7.48,3,172.80,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1322,607,14.99,3,113.20,1,.10,3,529.84,3,30.18,3,7.64,3,174.90,3,.00,3,13.03,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1323,607,14.99,3,113.20,1,.09,3,485.84,3,30.18,3,7.36,3,173.80,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1324,607,15.02,3,113.20,1,.08,3,452.12,3,30.19,3,7.30,3,172.90,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1325,607,15.05,3,113.10,1,.10,3,523.26,3,30.18,3,6.86,3,174.10,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1326,607,14.95,3,113.20,1,.11,3,582.00,3,30.18,3,6.59,3,175.00,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1327,607,14.99,3,113.10,1,.12,3,644.45,3,30.19,3,6.86,3,175.70,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1328,607,14.82,3,113.00,1,.13,3,662.90,3,30.18,3,7.36,3,173.60,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1329,607,14.92,3,113.00,1,.16,3,837.32,3,30.18,3,7.21,3,173.50,3,.00,3,13.04,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1330,607,14.88,3,113.10,1,.26,3,1213.00,3,30.18,3,7.43,3,173.30,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1331,607,14.95,3,113.00,1,.25,3,1162.42,3,30.19,3,7.60,3,171.70,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1332,607,15.02,3,113.10,1,.16,3,794.09,3,30.18,3,7.24,3,170.90,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1333,607,14.88,3,113.10,1,.14,3,743.77,3,30.18,3,7.08,3,170.90,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1334,607,14.82,3,113.00,1,.13,3,657.10,3,30.19,3,6.75,3,175.40,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1335,607,14.85,3,113.00,1,.14,3,728.23,3,30.18,3,6.51,3,175.50,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1336,607,14.92,3,113.00,1,.14,3,729.29,3,30.18,3,6.68,3,171.60,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1337,607,15.02,3,113.10,1,.24,3,1135.57,3,30.19,3,6.83,3,169.60,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1338,607,14.95,3,113.20,1,.23,3,1112.65,3,30.18,3,6.60,3,169.90,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1339,607,14.99,3,113.20,1,.22,3,1021.76,3,30.18,3,6.48,3,171.00,3,.00,3,13.04,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1340,607,14.82,3,113.70,1,.21,3,982.50,3,30.19,3,6.48,3,171.80,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1341,607,14.82,3,113.80,1,.18,3,868.15,3,30.19,3,6.51,3,175.00,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1342,607,14.85,3,113.60,1,.19,3,894.50,3,30.18,3,6.21,3,172.40,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1343,607,14.88,3,113.70,1,.18,3,855.24,3,30.18,3,6.26,3,166.80,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1344,607,14.82,3,113.60,1,.17,3,836.54,3,30.19,3,6.29,3,164.00,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1345,607,14.82,3,113.60,1,.17,3,811.24,3,30.18,3,6.28,3,161.10,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1346,607,14.72,3,113.70,1,.17,3,836.01,3,30.17,3,5.96,3,162.10,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1347,607,14.78,3,113.60,1,.17,3,837.59,3,30.19,3,6.07,3,168.30,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1348,607,14.78,3,113.70,1,.17,3,831.00,3,30.18,3,6.28,3,164.60,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1349,607,14.68,3,115.90,1,.18,3,845.22,3,30.17,3,6.16,3,156.10,3,.00,3,13.04,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1350,607,14.61,3,118.70,1,.17,3,811.76,3,30.18,3,5.97,3,163.50,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1351,607,14.72,3,119.30,1,.17,3,793.58,3,30.18,3,6.26,3,158.40,3,.00,3,13.02,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1352,607,14.72,3,122.20,1,.17,3,817.56,3,30.17,3,6.43,3,163.10,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1353,607,14.82,3,122.30,1,.18,3,841.01,3,30.17,3,6.30,3,152.10,3,.00,3,13.06,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1354,607,14.82,3,122.40,1,.17,3,812.55,3,30.19,3,6.47,3,148.80,3,.00,3,13.06,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1355,607,14.68,3,122.50,1,.15,3,482.95,3,30.18,3,6.61,3,150.20,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1356,607,14.72,3,122.40,1,.17,3,807.29,3,30.17,3,6.85,3,146.50,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1357,607,14.75,3,122.50,1,.17,3,789.12,3,30.18,3,6.97,3,144.90,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1358,607,14.82,3,122.50,1,.15,3,709.01,3,30.18,3,6.75,3,147.10,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1359,607,14.88,3,122.60,1,.11,3,564.36,3,30.17,3,7.27,3,146.30,3,.00,3,13.03,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1400,607,14.85,3,122.70,1,.07,3,392.84,3,30.18,3,6.98,3,159.00,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1401,607,14.88,3,122.60,1,.07,3,377.16,3,30.18,3,6.89,3,161.90,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1402,607,14.95,3,122.80,1,.09,3,498.49,3,30.17,3,7.51,3,166.00,3,.00,3,13.06,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1403,607,14.92,3,122.80,1,.13,3,641.02,3,30.17,3,7.41,3,161.30,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1404,607,15.09,3,122.90,1,.13,3,675.01,3,30.18,3,7.60,3,166.10,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1405,607,15.12,3,123.20,1,.18,3,873.92,3,30.18,3,6.96,3,172.90,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1406,607,15.05,3,123.20,1,.16,3,796.99,3,30.17,3,6.64,3,158.70,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1407,607,15.02,3,123.30,1,.14,3,715.05,3,30.18,3,6.57,3,161.50,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1408,607,14.99,3,123.10,1,.17,3,809.38,3,30.18,3,6.64,3,155.80,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1409,607,14.95,3,123.10,1,.17,3,814.65,3,30.17,3,6.08,3,164.20,3,.00,3,13.04,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1410,607,14.95,3,123.00,1,.18,3,822.55,3,30.18,3,6.03,3,155.00,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1411,607,14.92,3,123.30,1,.16,3,763.53,3,30.18,3,6.05,3,155.70,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1412,607,14.92,3,123.10,1,.11,3,568.57,3,30.17,3,5.97,3,159.40,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1413,607,14.82,3,123.10,1,.08,3,420.50,3,30.17,3,5.64,3,155.50,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1414,607,14.75,3,123.10,1,.10,3,499.54,3,30.18,3,5.72,3,156.30,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1415,607,14.82,3,122.80,1,.13,3,631.01,3,30.18,3,6.04,3,152.90,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1416,607,14.85,3,122.80,1,.19,3,867.33,3,30.17,3,6.03,3,154.20,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1417,607,14.92,3,122.90,1,.09,3,458.43,3,30.18,3,6.02,3,158.20,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1418,607,14.85,3,123.20,1,.08,3,412.06,3,30.18,3,6.01,3,148.60,3,.00,3,13.05,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1419,607,14.99,3,123.10,1,.07,3,403.63,3,30.17,3,6.45,3,158.00,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1420,607,15.02,3,123.20,1,.07,3,380.48,3,30.17,3,6.25,3,159.60,3,.00,3,13.03,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1421,607,14.95,3,123.10,1,.06,3,364.45,3,30.18,3,6.00,3,159.60,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1422,607,14.88,3,123.20,1,.06,3,364.70,3,30.18,3,5.62,3,154.80,3,.00,3,13.05,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1423,607,14.85,3,123.10,1,.06,3,340.00,3,30.17,3,5.13,3,155.80,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1424,607,14.92,3,123.00,1,.06,3,317.05,3,30.18,3,5.80,3,154.90,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1425,607,14.99,3,123.00,1,.06,3,344.91,3,30.18,3,5.62,3,153.50,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1426,607,14.95,3,123.00,1,.08,3,418.40,3,30.17,3,5.87,3,155.40,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1427,607,14.88,3,123.10,1,.08,3,436.84,3,30.18,3,5.90,3,150.30,3,.00,3,13.08,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1428,607,14.92,3,123.00,1,.07,3,386.34,3,30.18,3,5.77,3,153.00,3,.00,3,13.08,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1429,607,14.85,3,122.80,1,.07,3,359.80,3,30.17,3,5.45,3,151.60,3,.00,3,12.86,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1430,607,14.78,3,122.70,1,.07,3,385.38,3,30.17,3,5.12,3,153.60,3,.00,3,12.97,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1431,607,14.82,3,122.60,1,.06,3,331.77,3,30.18,3,5.00,3,152.60,3,.00,3,13.08,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1432,607,14.78,3,122.60,1,.07,3,354.72,3,30.17,3,4.87,3,150.50,3,.00,3,13.08,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1433,607,14.78,3,122.60,1,.09,3,460.02,3,30.17,3,4.67,3,146.60,3,.00,3,13.08,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1434,607,14.85,3,122.70,1,.11,3,565.94,3,30.18,3,4.75,3,149.10,3,.00,3,13.08,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1435,607,14.78,3,122.80,1,.12,3,584.12,3,30.18,3,4.80,3,152.70,3,.00,3,13.09,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1436,607,14.82,3,122.70,1,.09,3,485.32,3,30.17,3,4.86,3,150.40,3,.00,3,13.08,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1437,607,14.85,3,122.70,1,.08,3,414.18,3,30.17,3,4.96,3,153.60,3,.00,3,13.08,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1438,607,14.92,3,122.80,1,.08,3,408.39,3,30.18,3,4.48,3,148.80,3,.00,3,13.08,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1439,607,14.82,3,122.80,1,.07,3,364.71,3,30.17,3,4.56,3,149.80,3,.00,3,13.00,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1440,607,14.72,3,122.70,1,.07,3,369.01,3,30.17,3,4.31,3,150.70,3,.00,3,12.91,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1441,607,14.65,3,122.50,1,.07,3,397.84,3,30.18,3,4.61,3,153.10,3,.00,3,13.08,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1442,607,14.75,3,122.50,1,.08,3,423.66,3,30.18,3,4.50,3,151.40,3,.00,3,13.08,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1443,607,14.68,3,122.50,1,.09,3,449.75,3,30.16,3,4.59,3,150.60,3,.00,3,13.09,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1444,607,14.61,3,122.40,1,.07,3,367.86,3,30.18,3,4.12,3,148.20,3,.00,3,13.09,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1445,607,14.65,3,122.40,1,.06,3,327.13,3,30.18,3,4.53,3,148.00,3,.00,3,13.09,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1446,607,14.65,3,122.40,1,.07,3,383.82,3,30.17,3,4.55,3,154.20,3,.00,3,13.09,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1447,607,14.72,3,122.50,1,.07,3,361.91,3,30.17,3,4.87,3,155.20,3,.00,3,13.05,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1448,607,14.55,3,122.40,1,.08,3,407.86,3,30.18,3,5.28,3,158.30,3,.00,3,13.09,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1449,607,14.58,3,122.30,1,.08,3,414.98,3,30.17,3,5.84,3,161.60,3,.00,3,13.05,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1450,607,14.68,3,122.50,1,.07,3,371.03,3,30.16,3,6.32,3,164.50,3,.00,3,13.09,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1451,607,14.82,3,122.60,1,.13,3,556.47,3,30.18,3,6.75,3,166.90,3,.00,3,13.09,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1452,607,14.82,3,122.50,1,.08,3,380.66,3,30.17,3,6.85,3,169.40,3,.00,3,13.09,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1453,607,14.88,3,122.60,1,.09,3,440.80,3,30.16,3,6.74,3,171.90,3,.00,3,13.09,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1454,607,14.92,3,122.70,1,.07,3,383.56,3,30.17,3,6.81,3,172.30,3,.00,3,13.09,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1455,607,14.82,3,122.70,1,.07,3,375.50,3,30.18,3,6.59,3,171.00,3,.00,3,13.09,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1456,607,14.75,3,122.70,1,.06,3,336.95,3,30.16,3,6.57,3,172.20,3,.00,3,13.09,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1457,607,14.78,3,122.70,1,.05,3,299.81,3,30.16,3,6.64,3,172.20,3,.00,3,13.08,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1458,607,14.75,3,122.60,1,.05,3,294.38,3,30.17,3,6.91,3,171.20,3,.00,3,13.08,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1459,607,14.58,3,122.50,1,.06,3,315.58,3,30.17,3,7.12,3,175.50,3,.00,3,12.83,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1500,607,14.61,3,122.30,1,.06,3,321.89,3,30.16,3,7.05,3,174.80,3,.00,3,12.94,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1501,607,14.75,3,122.20,1,.07,3,340.99,3,30.17,3,6.86,3,175.00,3,.00,3,13.09,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1502,607,14.72,3,122.40,1,.07,3,373.40,3,30.17,3,7.03,3,174.80,3,.00,3,13.09,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1503,607,14.65,3,122.30,1,.07,3,355.11,3,30.16,3,7.13,3,175.50,3,.00,3,13.09,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1504,607,14.68,3,122.30,1,.08,3,396.28,3,30.16,3,6.91,3,176.10,3,.00,3,13.09,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1505,607,14.65,3,122.20,1,.08,3,400.76,3,30.17,3,6.80,3,176.20,3,.00,3,13.09,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1506,607,14.78,3,122.40,1,.04,3,1.66,3,30.16,3,7.00,3,174.30,3,.00,3,13.10,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1507,607,14.78,3,122.30,1,.06,3,1.75,3,30.16,3,7.15,3,175.50,3,.00,3,13.09,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1508,607,14.82,3,122.20,1,.05,3,1.66,3,30.17,3,7.06,3,177.10,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1509,607,14.82,3,122.20,1,.06,3,2.72,3,30.17,3,7.00,3,176.60,3,.00,3,12.87,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1510,607,14.78,3,122.30,1,.05,3,2.28,3,30.16,3,6.66,3,178.80,3,.00,3,12.83,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1511,607,14.78,3,122.30,1,.05,3,1.93,3,30.16,3,6.53,3,179.80,3,.00,3,12.86,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1512,607,14.72,3,122.30,1,.05,3,2.19,3,30.17,3,6.60,3,181.10,3,.00,3,12.86,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1513,607,14.88,3,122.30,1,.04,3,2.02,3,30.16,3,6.27,3,179.40,3,.00,3,12.85,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1514,607,14.85,3,122.30,1,.05,3,2.37,3,30.16,3,6.15,3,179.70,3,.00,3,12.85,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1515,607,14.85,3,122.40,1,.06,3,1.93,3,30.17,3,6.39,3,181.30,3,.00,3,12.86,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1516,607,14.78,3,122.40,1,.05,3,1.93,3,30.17,3,6.71,3,178.90,3,.00,3,12.83,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1517,607,14.92,3,122.50,1,.06,3,1.84,3,30.16,3,6.94,3,180.10,3,.00,3,12.87,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1518,607,14.75,3,122.60,1,.06,3,2.01,3,30.17,3,6.68,3,179.50,3,.00,3,12.83,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1519,607,14.78,3,122.40,1,.04,3,112.49,3,30.17,3,7.01,3,178.70,3,.00,3,12.85,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1520,607,14.82,3,122.40,1,.04,3,1.66,3,30.16,3,6.86,3,181.60,3,.00,3,12.83,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1521,607,14.78,3,122.60,1,.03,3,1.84,3,30.16,3,6.78,3,182.50,3,.00,3,12.83,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1522,607,14.88,3,122.60,1,.05,3,2.10,3,30.17,3,6.88,3,181.50,3,.00,3,12.83,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1523,607,14.82,3,122.50,1,.06,3,2.01,3,30.16,3,7.30,3,182.10,3,.00,3,12.83,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1524,607,14.68,3,122.50,1,.05,3,2.10,3,30.15,3,7.29,3,177.80,3,.00,3,12.82,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1525,607,14.85,3,122.40,1,.04,3,1.66,3,30.17,3,7.36,3,173.00,3,.00,3,12.83,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1526,607,14.85,3,122.50,1,.05,3,49.67,3,30.17,3,7.16,3,177.40,3,.00,3,12.84,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1527,607,14.95,3,122.50,1,.06,3,44.85,3,30.16,3,6.67,3,181.50,3,.00,3,12.85,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1528,607,14.78,3,122.50,1,.08,3,87.87,3,30.16,3,6.54,3,179.90,3,.00,3,12.92,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1529,607,14.95,3,122.50,1,.09,3,91.90,3,30.17,3,6.78,3,178.50,3,.00,3,12.82,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1530,607,15.05,3,122.50,1,.09,3,74.11,3,30.16,3,6.99,3,180.20,3,.00,3,12.98,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1531,607,15.02,3,122.70,1,.12,3,108.19,3,30.16,3,6.38,3,182.70,3,.00,3,13.11,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1532,607,15.05,3,122.70,1,.12,3,107.32,3,30.17,3,6.61,3,181.50,3,.00,3,13.11,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1533,607,14.95,3,122.70,1,.11,3,90.94,3,30.17,3,6.81,3,179.60,3,.00,3,13.11,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1534,607,14.88,3,122.50,1,.08,3,84.01,3,30.16,3,7.32,3,186.20,3,.00,3,13.11,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1535,607,15.05,3,122.40,1,.09,3,1.84,3,30.16,3,6.95,3,180.70,3,.00,3,13.11,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1536,607,14.95,3,122.50,1,.04,3,1.93,3,30.17,3,6.80,3,179.20,3,.00,3,13.10,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1537,607,14.88,3,122.40,1,.08,3,2.72,3,30.16,3,6.57,3,183.30,3,.00,3,13.11,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1538,607,14.82,3,122.40,1,.06,3,2.45,3,30.16,3,6.74,3,178.10,3,.00,3,13.11,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1539,607,14.85,3,122.30,1,.05,3,2.19,3,30.17,3,6.51,3,183.10,3,.00,3,12.99,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1540,607,14.82,3,122.20,1,.05,3,2.37,3,30.16,3,6.82,3,182.70,3,.00,3,12.85,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1541,607,14.85,3,122.20,1,.10,3,2.72,3,30.15,3,6.87,3,185.50,3,.00,3,13.11,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1542,607,14.99,3,122.30,1,.07,3,9.02,3,30.17,3,6.80,3,181.20,3,.00,3,13.11,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1543,607,15.16,3,122.40,1,.08,3,10.69,3,30.17,3,6.96,3,179.60,3,.00,3,13.11,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1544,607,15.22,3,122.70,1,.08,3,1.66,3,30.16,3,6.91,3,181.60,3,.00,3,13.11,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1545,607,15.12,3,122.60,1,.07,3,1.66,3,30.16,3,7.45,3,185.40,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1546,607,15.02,3,122.40,1,.08,3,1.75,3,30.17,3,7.31,3,184.30,3,.00,3,13.11,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1547,607,14.95,3,122.40,1,.07,3,1.66,3,30.16,3,7.38,3,182.60,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1548,607,14.99,3,122.30,1,.07,3,1.75,3,30.15,3,7.50,3,183.90,3,.00,3,13.11,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1549,607,14.95,3,122.30,1,.07,3,1.75,3,30.16,3,7.69,3,183.50,3,.00,3,13.11,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1550,607,14.88,3,122.30,1,.06,3,202.82,3,30.17,3,7.69,3,181.30,3,.00,3,13.10,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1551,607,15.02,3,122.30,1,.06,3,193.10,3,30.15,3,7.78,3,181.80,3,.00,3,13.11,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1552,607,15.02,3,122.30,1,.06,3,1.84,3,30.16,3,7.64,3,182.70,3,.00,3,13.10,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1553,607,15.12,3,122.40,1,.07,3,1.93,3,30.17,3,8.10,3,185.70,3,.00,3,13.11,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1554,607,14.92,3,122.40,1,.06,3,178.73,3,30.17,3,7.64,3,182.60,3,.00,3,13.10,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1555,607,14.92,3,122.30,1,.03,3,1.49,3,30.15,3,7.19,3,180.50,3,.00,3,12.92,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1556,607,15.12,3,122.30,1,.04,3,1.66,3,30.16,3,6.86,3,176.10,3,.00,3,12.86,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1557,607,15.19,3,122.40,1,.03,3,1.58,3,30.17,3,6.63,3,176.60,3,.00,3,12.83,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1558,607,15.19,3,122.50,1,.03,3,1.66,3,30.15,3,6.51,3,177.00,3,.00,3,12.81,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1559,607,15.16,3,122.50,1,.06,3,1.84,3,30.16,3,6.48,3,177.60,3,.00,3,12.75,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1600,607,15.12,3,122.50,1,.04,3,1.66,3,30.17,3,6.61,3,175.50,3,.00,3,12.78,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1601,607,15.09,3,122.40,1,.04,3,1.66,3,30.16,3,6.70,3,175.70,3,.00,3,12.78,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1602,607,15.16,3,122.30,1,.04,3,125.91,3,30.15,3,6.60,3,175.30,3,.00,3,12.79,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1603,607,15.12,3,122.30,1,.06,3,1.66,3,30.17,3,6.72,3,177.10,3,.00,3,12.82,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1604,607,15.12,3,122.30,1,.07,3,1.58,3,30.16,3,6.45,3,175.20,3,.00,3,12.86,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1605,607,15.05,3,122.30,1,.06,3,1.66,3,30.15,3,6.19,3,176.60,3,.00,3,12.89,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1606,607,15.12,3,122.40,1,.06,3,1.58,3,30.16,3,6.22,3,175.70,3,.00,3,12.89,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1607,607,15.06,3,122.30,1,.06,3,1.49,3,30.17,3,6.15,3,171.70,3,.00,3,12.93,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1608,607,15.02,3,122.10,1,.05,3,1.49,3,30.16,3,6.16,3,171.90,3,.00,3,12.93,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1609,607,15.06,3,122.20,1,.05,3,1.58,3,30.15,3,6.10,3,172.50,3,.00,3,12.82,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1610,607,15.06,3,122.10,1,.05,3,1.49,3,30.17,3,6.16,3,171.20,3,.00,3,12.78,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1611,607,14.89,3,122.10,1,.05,3,1.40,3,30.16,3,6.37,3,171.00,3,.00,3,12.82,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1612,607,15.02,3,122.00,1,.05,3,1.31,3,30.15,3,6.43,3,171.00,3,.00,3,12.83,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1613,607,15.09,3,121.90,1,.06,3,1.31,3,30.16,3,6.58,3,173.80,3,.00,3,12.84,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1614,607,15.02,3,121.90,1,.05,3,1.40,3,30.17,3,6.58,3,174.00,3,.00,3,12.83,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1615,607,15.02,3,121.90,1,.05,3,1.49,3,30.16,3,6.40,3,172.60,3,.00,3,12.83,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1616,607,15.09,3,122.10,1,.04,3,1.40,3,30.15,3,6.57,3,172.90,3,.00,3,12.77,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1617,607,15.09,3,122.00,1,.04,3,1.31,3,30.17,3,6.73,3,174.20,3,.00,3,12.79,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1618,607,14.92,3,121.90,1,.04,3,1.40,3,30.16,3,6.93,3,177.00,3,.00,3,12.76,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1619,607,14.99,3,121.80,1,.04,3,44.95,3,30.15,3,6.91,3,179.30,3,.00,3,12.78,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1620,607,14.99,3,121.80,1,.04,3,79.82,3,30.16,3,6.83,3,180.10,3,.00,3,12.77,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1621,607,15.02,3,121.80,1,.04,3,1.40,3,30.16,3,6.89,3,181.10,3,.00,3,12.77,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1622,607,14.95,3,121.70,1,.04,3,1.49,3,30.15,3,6.84,3,180.80,3,.00,3,12.76,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1623,607,15.02,3,121.70,1,.03,3,1.49,3,30.15,3,6.70,3,182.60,3,.00,3,12.75,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1624,607,15.02,3,121.70,1,.03,3,1.66,3,30.16,3,6.72,3,180.70,3,.00,3,12.75,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1625,607,15.02,3,121.70,1,.03,3,1.66,3,30.16,3,6.98,3,183.40,3,.00,3,12.74,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1626,607,14.99,3,121.70,1,.03,3,1.66,3,30.15,3,6.94,3,182.30,3,.00,3,12.73,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1627,607,14.99,3,121.80,1,.03,3,1.58,3,30.16,3,6.78,3,181.70,3,.00,3,12.72,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1628,607,14.96,3,121.60,1,.03,3,1.66,3,30.16,3,6.90,3,180.80,3,.00,3,12.72,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1629,607,14.96,3,121.60,1,.03,3,1.84,3,30.16,3,6.91,3,180.20,3,.00,3,12.65,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1630,607,14.99,3,121.60,1,.03,3,1.66,3,30.15,3,6.81,3,175.30,3,.00,3,12.68,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1631,607,14.96,3,121.60,1,.03,3,1.58,3,30.16,3,6.64,3,175.50,3,.00,3,12.68,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1632,607,14.92,3,121.50,1,.02,3,1.75,3,30.16,3,6.59,3,175.40,3,.00,3,12.68,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1633,607,14.89,3,121.40,1,.02,3,1.93,3,30.15,3,6.47,3,176.90,3,.00,3,12.67,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1634,607,14.79,3,121.30,1,.02,3,43.81,3,30.16,3,6.49,3,177.30,3,.00,3,12.67,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1635,607,14.72,3,121.20,1,.02,3,34.52,3,30.16,3,6.49,3,181.70,3,.00,3,12.66,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1636,607,14.68,3,121.10,1,.02,3,34.35,3,30.15,3,6.66,3,182.60,3,.00,3,12.66,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1637,607,14.69,3,121.00,1,.02,3,1.49,3,30.16,3,6.67,3,183.20,3,.00,3,12.65,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1638,607,14.72,3,121.00,1,.02,3,1.31,3,30.17,3,6.96,3,185.40,3,.00,3,12.65,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1639,607,14.59,3,120.90,1,.02,3,33.03,3,30.16,3,7.17,3,184.80,3,.00,3,12.61,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1640,607,14.52,3,120.80,1,.02,3,1.23,3,30.15,3,7.03,3,184.20,3,.00,3,12.62,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1641,607,14.62,3,120.70,1,.02,3,1.23,3,30.17,3,6.87,3,182.40,3,.00,3,12.62,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1642,607,14.48,3,120.80,1,.02,3,28.83,3,30.16,3,6.63,3,179.50,3,.00,3,12.61,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1643,607,14.52,3,120.60,1,.01,3,1.23,3,30.15,3,6.43,3,176.70,3,.00,3,12.61,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1644,607,14.42,3,120.60,1,.01,3,1.23,3,30.16,3,6.27,3,174.40,3,.00,3,12.61,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1645,607,14.42,3,120.40,1,.01,3,1.23,3,30.17,3,6.04,3,174.90,3,.00,3,12.56,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1646,607,14.45,3,120.20,1,.01,3,1.31,3,30.16,3,5.85,3,173.90,3,.00,3,12.60,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1647,607,14.45,3,120.20,1,.01,3,1.14,3,30.15,3,5.72,3,172.40,3,.00,3,12.58,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1648,607,14.45,3,120.10,1,.01,3,1.23,3,30.17,3,5.83,3,171.80,3,.00,3,12.59,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1649,607,14.45,3,120.20,1,.01,3,1.93,3,30.17,3,5.81,3,171.80,3,.00,3,12.59,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1650,607,14.45,3,120.20,1,.01,3,1.58,3,30.15,3,5.92,3,171.10,3,.00,3,12.58,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1651,607,14.45,3,120.40,1,.01,3,1.58,3,30.16,3,6.05,3,171.30,3,.00,3,12.58,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1652,607,14.52,3,120.80,1,.01,3,1.40,3,30.17,3,6.18,3,169.80,3,.00,3,12.58,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1653,607,14.52,3,121.20,1,.01,3,1.40,3,30.16,3,6.30,3,170.20,3,.00,3,12.57,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1654,607,14.52,3,121.40,1,.01,3,1.23,3,30.16,3,6.29,3,168.20,3,.00,3,12.57,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1655,607,14.62,3,121.60,1,.01,3,1.31,3,30.16,3,6.24,3,167.70,3,.00,3,12.56,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1656,607,14.59,3,121.80,1,.01,3,1.23,3,30.16,3,6.10,3,168.70,3,.00,3,12.56,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1657,607,14.62,3,121.90,1,.01,3,1.23,3,30.15,3,6.10,3,170.00,3,.00,3,12.56,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1658,607,14.69,3,121.90,1,.01,3,1.23,3,30.16,3,6.11,3,173.60,3,.00,3,12.56,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1659,607,14.62,3,122.00,1,.01,3,1.23,3,30.17,3,6.18,3,174.00,3,.00,3,12.51,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1700,607,14.66,3,123.20,1,.01,3,6.75,3,30.16,3,6.28,3,175.20,3,.00,3,12.54,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1701,607,14.66,3,123.20,1,.01,3,5.52,3,30.15,3,6.41,3,176.10,3,.00,3,12.54,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1702,607,14.69,3,123.30,1,.01,3,5.43,3,30.17,3,6.49,3,176.90,3,.00,3,12.54,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1703,607,14.66,3,123.20,1,.01,3,5.34,3,30.17,3,6.51,3,177.70,3,.00,3,12.54,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1704,607,14.66,3,123.20,1,.01,3,1.66,3,30.16,3,6.50,3,178.50,3,.00,3,12.54,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1705,607,14.66,3,123.20,1,.01,3,1.05,3,30.16,3,6.45,3,178.30,3,.00,3,12.54,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1706,607,14.63,3,123.20,1,.01,3,1.14,3,30.17,3,6.54,3,178.60,3,.00,3,12.54,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1707,607,14.66,3,123.10,1,.01,3,1.14,3,30.16,3,6.53,3,178.80,3,.00,3,12.54,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1708,607,14.63,3,123.20,1,.01,3,1.23,3,30.16,3,6.51,3,179.10,3,.00,3,12.54,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1709,607,14.59,3,123.10,1,.01,3,2.45,3,30.16,3,6.40,3,179.60,3,.00,3,12.50,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1710,607,14.49,3,123.10,1,.01,3,2.37,3,30.17,3,6.26,3,179.50,3,.00,3,12.52,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1711,607,14.46,3,123.00,1,.01,3,2.28,3,30.16,3,6.14,3,179.70,3,.00,3,12.52,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1712,607,14.46,3,122.90,1,.01,3,2.19,3,30.15,3,6.00,3,180.60,3,.00,3,12.52,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1713,607,14.36,3,122.90,1,.01,3,1.23,3,30.17,3,5.80,3,181.00,3,.00,3,12.53,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1714,607,14.39,3,122.90,1,.01,3,1.31,3,30.17,3,5.61,3,180.70,3,.00,3,12.49,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1715,607,14.26,3,122.80,1,.01,3,1.49,3,30.15,3,5.49,3,181.80,3,.00,3,12.53,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1716,607,14.26,3,122.70,1,.01,3,2.10,3,30.16,3,5.32,3,179.80,3,.00,3,12.49,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1717,607,14.29,3,122.60,1,.01,3,1.40,3,30.17,3,5.16,3,180.30,3,.00,3,12.53,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1718,607,14.26,3,122.50,1,.01,3,1.75,3,30.16,3,5.02,3,177.70,3,.00,3,12.53,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1719,607,14.19,3,122.60,1,.01,3,1.75,3,30.15,3,4.78,3,176.60,3,.00,3,12.53,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1720,607,14.22,3,122.50,1,.01,3,1.58,3,30.17,3,4.74,3,176.00,3,.00,3,12.53,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1721,607,14.26,3,122.50,1,.01,3,1.49,3,30.17,3,4.82,3,175.30,3,.00,3,12.53,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1722,607,14.26,3,122.60,1,.01,3,1.66,3,30.15,3,4.77,3,174.50,3,.00,3,12.52,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1723,607,14.33,3,122.90,1,.01,3,1.49,3,30.15,3,4.80,3,176.80,3,.00,3,12.53,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1724,607,14.29,3,123.10,1,.01,3,1.49,3,30.17,3,4.86,3,175.00,3,.00,3,12.52,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1725,607,14.33,3,123.00,1,.01,3,1.31,3,30.16,3,4.84,3,177.40,3,.00,3,12.52,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1726,607,14.39,3,123.10,1,.01,3,1.23,3,30.15,3,4.98,3,179.80,3,.00,3,12.52,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1727,607,14.33,3,123.20,1,.01,3,1.23,3,30.17,3,4.99,3,180.40,3,.00,3,12.52,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1728,607,14.33,3,123.10,1,.01,3,1.31,3,30.17,3,4.90,3,178.20,3,.00,3,12.52,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1729,607,14.39,3,123.10,1,.01,3,1.31,3,30.15,3,5.61,3,184.90,3,.00,3,12.48,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1730,607,14.26,3,123.10,1,.01,3,1.31,3,30.16,3,5.73,3,186.20,3,.00,3,12.51,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1731,607,14.39,3,123.00,1,.01,3,1.49,3,30.17,3,5.72,3,186.40,3,.00,3,12.51,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1732,607,14.43,3,123.10,1,.01,3,1.40,3,30.16,3,6.12,3,190.60,3,.00,3,12.51,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1733,607,14.46,3,123.10,1,.01,3,1.58,3,30.15,3,5.92,3,189.90,3,.00,3,12.52,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1734,607,14.33,3,123.20,1,.01,3,1.49,3,30.16,3,5.60,3,192.00,3,.00,3,12.51,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1735,607,14.46,3,123.10,1,.01,3,1.49,3,30.17,3,5.48,3,192.60,3,.00,3,12.52,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1736,607,14.39,3,123.10,1,.01,3,1.40,3,30.15,3,5.26,3,188.90,3,.00,3,12.52,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1737,607,14.39,3,123.20,1,.01,3,1.58,3,30.15,3,5.67,3,195.90,3,.00,3,12.52,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1738,607,14.46,3,123.20,1,.01,3,1.58,3,30.17,3,4.94,3,191.90,3,.00,3,12.52,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1739,607,14.43,3,123.20,1,.01,3,1.49,3,30.16,3,5.06,3,189.30,3,.00,3,12.48,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1740,607,14.39,3,123.10,1,.01,3,1.40,3,30.15,3,5.58,3,190.70,3,.00,3,12.49,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1741,607,14.39,3,123.00,1,.01,3,1.49,3,30.16,3,6.28,3,196.20,3,.00,3,12.50,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1742,607,14.36,3,122.90,1,.01,3,1.49,3,30.17,3,5.96,3,194.10,3,.00,3,12.51,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1743,607,14.39,3,122.90,1,.01,3,1.40,3,30.16,3,6.03,3,198.20,3,.00,3,12.47,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1744,607,14.56,3,123.00,1,.01,3,1.49,3,30.15,3,5.77,3,192.30,3,.00,3,12.51,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1745,607,14.56,3,123.00,1,.01,3,1.31,3,30.16,3,6.12,3,193.00,3,.00,3,12.47,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1746,607,14.60,3,123.20,1,.01,3,1.31,3,30.16,3,6.16,3,192.10,3,.00,3,12.51,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1747,607,14.70,3,123.20,1,.01,3,1.31,3,30.15,3,6.52,3,188.50,3,.00,3,12.51,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1748,607,14.63,3,123.20,1,.01,3,1.31,3,30.15,3,6.82,3,187.80,3,.00,3,12.51,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1749,607,14.56,3,123.20,1,.01,3,1.31,3,30.17,3,7.06,3,189.30,3,.00,3,12.51,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1750,607,14.53,3,123.10,1,.01,3,1.23,3,30.16,3,6.92,3,188.50,3,.00,3,12.51,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1751,607,14.60,3,122.90,1,.01,3,1.14,3,30.15,3,7.25,3,189.90,3,.00,3,12.51,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1752,607,14.56,3,123.00,1,.01,3,1.23,3,30.16,3,6.97,3,189.60,3,.00,3,12.51,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1753,607,14.46,3,123.10,1,.01,3,1.23,3,30.17,3,6.98,3,193.80,3,.00,3,12.51,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1754,607,14.43,3,123.10,1,.01,3,1.23,3,30.15,3,6.90,3,194.30,3,.00,3,12.51,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1755,607,14.50,3,123.00,1,.01,3,1.14,3,30.16,3,7.08,3,199.60,3,.00,3,12.51,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1756,607,14.53,3,123.00,1,.01,3,1.14,3,30.17,3,6.84,3,197.60,3,.00,3,12.51,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1757,607,14.56,3,123.10,1,.01,3,1.14,3,30.17,3,6.42,3,198.90,3,.00,3,12.51,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1758,607,14.46,3,122.90,1,.01,3,1.14,3,30.15,3,6.69,3,203.10,3,.00,3,12.51,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1759,607,14.50,3,122.80,1,.01,3,1.14,3,30.17,3,6.68,3,198.70,3,.00,3,12.46,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1800,607,14.36,3,122.80,1,.01,3,1.14,3,30.17,3,7.06,3,199.10,3,.00,3,12.49,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1801,607,14.50,3,123.50,1,.02,3,1.05,3,30.16,3,6.95,3,200.80,3,.00,3,12.50,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1802,607,14.33,3,123.40,1,.02,3,1.14,3,30.16,3,7.02,3,202.10,3,.00,3,12.50,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1803,607,14.39,3,123.30,1,.02,3,1.14,3,30.17,3,7.30,3,200.80,3,.00,3,12.50,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1804,607,14.43,3,123.40,1,.02,3,1.31,3,30.16,3,6.94,3,200.30,3,.00,3,12.50,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1805,607,14.46,3,123.30,1,.02,3,1.23,3,30.15,3,6.63,3,200.30,3,.00,3,12.50,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1806,607,14.33,3,123.10,1,.02,3,1.31,3,30.16,3,6.74,3,201.40,3,.00,3,12.50,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1807,607,14.36,3,123.10,1,.02,3,1.23,3,30.17,3,6.71,3,200.70,3,.00,3,12.50,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1808,607,14.36,3,123.00,1,.02,3,1.23,3,30.16,3,6.45,3,196.70,3,.00,3,12.50,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1809,607,14.29,3,122.90,1,.02,3,1.23,3,30.16,3,6.77,3,191.70,3,.00,3,12.47,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1810,607,14.26,3,123.00,1,.01,3,1.23,3,30.17,3,7.37,3,190.90,3,.00,3,12.48,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1811,607,14.19,3,122.80,1,.01,3,1.31,3,30.17,3,8.27,3,195.80,3,.00,3,12.49,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1812,607,14.12,3,122.20,1,.01,3,1.23,3,30.15,3,8.05,3,192.70,3,.00,3,12.46,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1813,607,14.05,3,121.90,1,.01,3,1.31,3,30.16,3,8.45,3,197.20,3,.00,3,12.49,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1814,607,14.33,3,121.80,1,.01,3,1.05,3,30.17,3,8.75,3,199.10,3,.00,3,12.46,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1815,607,14.50,3,122.00,1,.02,3,1.14,3,30.16,3,8.70,3,198.80,3,.00,3,12.49,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1816,607,14.70,3,122.20,1,.02,3,1.14,3,30.15,3,8.75,3,198.60,3,.00,3,12.50,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1817,607,14.73,3,122.10,1,.02,3,.96,3,30.16,3,8.63,3,198.50,3,.00,3,12.50,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1818,607,14.87,3,122.30,1,.02,3,1.05,3,30.17,3,8.44,3,195.90,3,.00,3,12.50,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1819,607,14.94,3,122.30,1,.02,3,.96,3,30.15,3,8.56,3,197.80,3,.00,3,12.50,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1820,607,14.87,3,122.30,1,.02,3,.96,3,30.15,3,8.68,3,198.30,3,.00,3,12.50,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1821,607,14.70,3,122.30,1,.02,3,.96,3,30.17,3,8.91,3,201.20,3,.00,3,12.50,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1822,607,14.67,3,122.20,1,.01,3,.96,3,30.16,3,8.82,3,201.80,3,.00,3,12.50,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1823,607,14.70,3,122.10,1,.01,3,.96,3,30.15,3,8.59,3,201.40,3,.00,3,12.50,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1824,607,14.70,3,122.00,1,.01,3,.96,3,30.16,3,8.48,3,201.20,3,.00,3,12.50,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1825,607,14.67,3,122.00,1,.01,3,.96,3,30.17,3,8.55,3,202.70,3,.00,3,12.49,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1826,607,14.60,3,121.90,1,.01,3,.96,3,30.16,3,8.37,3,201.70,3,.00,3,12.50,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1827,607,14.60,3,121.90,1,.01,3,.96,3,30.15,3,8.02,3,203.00,3,.00,3,12.49,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1828,607,14.67,3,121.90,1,.01,3,1.14,3,30.17,3,7.87,3,204.20,3,.00,3,12.50,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1829,607,14.63,3,122.00,1,.01,3,1.23,3,30.17,3,7.83,3,205.20,3,.00,3,12.45,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1830,607,14.67,3,125.00,1,.01,3,1.14,3,30.15,3,7.73,3,204.90,3,.00,3,12.48,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1831,607,14.53,3,123.50,1,.01,3,1.40,3,30.16,3,7.87,3,204.90,3,.00,3,12.49,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1832,607,14.60,3,123.00,1,.01,3,1.40,3,30.17,3,7.84,3,204.70,3,.00,3,12.49,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1833,607,14.56,3,122.80,1,.01,3,1.40,3,30.16,3,7.85,3,203.30,3,.00,3,12.49,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1834,607,14.50,3,122.60,1,.01,3,1.23,3,30.16,3,7.95,3,202.80,3,.00,3,12.49,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1835,607,14.46,3,122.40,1,.01,3,1.31,3,30.17,3,8.23,3,205.30,3,.00,3,12.49,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1836,607,14.50,3,122.30,1,.01,3,1.23,3,30.17,3,8.32,3,205.80,3,.00,3,12.49,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1837,607,14.46,3,122.20,1,.01,3,1.31,3,30.16,3,8.56,3,207.10,3,.00,3,12.49,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1838,607,14.56,3,122.30,1,.01,3,1.31,3,30.16,3,8.52,3,207.60,3,.00,3,12.49,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1839,607,14.56,3,122.50,1,.01,3,1.31,3,30.17,3,8.26,3,208.80,3,.00,3,12.46,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1840,607,14.70,3,122.30,1,.01,3,1.49,3,30.17,3,8.15,3,209.20,3,.00,3,12.47,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1841,607,14.63,3,122.30,1,.01,3,1.31,3,30.15,3,8.19,3,212.20,3,.00,3,12.47,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1842,607,14.60,3,122.30,1,.01,3,1.23,3,30.17,3,7.73,3,210.40,3,.00,3,12.48,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1843,607,14.60,3,122.30,1,.01,3,1.05,3,30.17,3,7.39,3,208.80,3,.00,3,12.45,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1844,607,14.56,3,122.20,1,.01,3,1.14,3,30.16,3,7.36,3,210.90,3,.00,3,12.49,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1845,607,14.43,3,122.00,1,.01,3,1.05,3,30.16,3,7.38,3,211.90,3,.00,3,12.47,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1846,607,14.26,3,122.00,1,.01,3,1.05,3,30.17,3,7.44,3,212.70,3,.00,3,12.49,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1847,607,14.16,3,121.80,1,.01,3,1.05,3,30.17,3,7.71,3,213.70,3,.00,3,12.49,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1848,607,14.16,3,121.70,1,.01,3,1.05,3,30.16,3,7.47,3,213.40,3,.00,3,12.49,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1849,607,14.22,3,121.70,1,.01,3,1.05,3,30.17,3,7.41,3,212.10,3,.00,3,12.49,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1850,607,14.50,3,121.70,1,.01,3,1.14,3,30.17,3,7.35,3,210.90,3,.00,3,12.49,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1851,607,14.70,3,121.90,1,.01,3,1.14,3,30.16,3,6.92,3,208.60,3,.00,3,12.49,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1852,607,15.11,3,122.20,1,.01,3,1.14,3,30.16,3,7.22,3,211.00,3,.00,3,12.49,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1853,607,15.01,3,122.40,1,.01,3,1.23,3,30.17,3,7.66,3,212.50,3,.00,3,12.49,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1854,607,15.01,3,122.60,1,.01,3,1.23,3,30.17,3,7.62,3,212.90,3,.00,3,12.49,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1855,607,14.87,3,123.60,1,.01,3,1.31,3,30.15,3,7.57,3,214.40,3,.00,3,12.49,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1856,607,14.84,3,123.50,1,.01,3,1.23,3,30.16,3,7.57,3,215.60,3,.00,3,12.49,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1857,607,14.80,3,123.60,1,.01,3,1.31,3,30.17,3,7.61,3,214.10,3,.00,3,12.49,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1858,607,14.84,3,123.50,1,.01,3,1.40,3,30.16,3,7.22,3,213.60,3,.00,3,12.49,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1859,607,14.87,3,123.80,1,.01,3,1.31,3,30.16,3,6.98,3,212.80,3,.00,3,12.45,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1900,607,14.77,3,123.70,1,.01,3,1.40,3,30.17,3,6.73,3,213.40,3,.00,3,12.48,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1901,607,14.77,3,123.60,1,.01,3,1.49,3,30.17,3,6.44,3,215.00,3,.00,3,12.48,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1902,607,14.80,3,123.50,1,.01,3,1.49,3,30.16,3,6.39,3,215.10,3,.00,3,12.48,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1903,607,14.73,3,123.60,1,.01,3,1.40,3,30.16,3,6.64,3,215.50,3,.00,3,12.48,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1904,607,14.73,3,123.50,1,.01,3,1.31,3,30.17,3,6.52,3,218.90,3,.00,3,12.48,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1905,607,14.73,3,123.50,1,.01,3,1.23,3,30.17,3,6.41,3,220.60,3,.00,3,12.49,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1906,607,14.73,3,123.40,1,.01,3,1.14,3,30.16,3,6.71,3,222.90,3,.00,3,12.48,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1907,607,14.87,3,123.40,1,.01,3,1.14,3,30.17,3,7.27,3,223.70,3,.00,3,12.49,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1908,607,14.84,3,123.50,1,.01,3,1.05,3,30.17,3,7.15,3,222.60,3,.00,3,12.48,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1909,607,14.80,3,123.50,1,.01,3,1.14,3,30.16,3,6.99,3,224.20,3,.00,3,12.46,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1910,607,14.80,3,123.70,1,.01,3,1.05,3,30.16,3,6.89,3,225.50,3,.00,3,12.47,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1911,607,14.70,3,123.70,1,.01,3,1.14,3,30.18,3,6.74,3,226.30,3,.00,3,12.48,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1912,607,14.77,3,123.80,1,.01,3,1.05,3,30.17,3,6.21,3,233.10,3,.00,3,12.44,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1913,607,14.84,3,123.80,1,.01,3,1.31,3,30.16,3,5.67,3,235.60,3,.00,3,12.48,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1914,607,14.87,3,123.80,1,.01,3,1.23,3,30.17,3,5.39,3,237.60,3,.00,3,12.47,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1915,607,14.87,3,123.80,1,.01,3,1.40,3,30.18,3,5.37,3,232.80,3,.00,3,12.48,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1916,607,14.73,3,123.80,1,.01,3,1.31,3,30.17,3,4.95,3,233.80,3,.00,3,12.48,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1917,607,14.67,3,123.70,1,.01,3,1.40,3,30.16,3,5.58,3,233.40,3,.00,3,12.48,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1918,607,14.70,3,123.60,1,.01,3,1.40,3,30.18,3,5.14,3,232.40,3,.00,3,12.49,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1919,607,14.50,3,123.40,1,.01,3,1.58,3,30.17,3,5.04,3,229.60,3,.00,3,12.48,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1920,607,14.50,3,123.20,1,.01,3,1.49,3,30.16,3,5.07,3,231.10,3,.00,3,12.49,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1921,607,14.53,3,123.10,1,.01,3,1.40,3,30.17,3,5.40,3,232.60,3,.00,3,12.49,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1922,607,14.50,3,123.00,1,.01,3,1.49,3,30.18,3,5.44,3,233.20,3,.00,3,12.48,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1923,607,14.60,3,123.10,1,.01,3,1.75,3,30.17,3,5.17,3,233.50,3,.00,3,12.49,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1924,607,14.63,3,123.10,1,.01,3,1.58,3,30.16,3,5.15,3,230.50,3,.00,3,12.48,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1925,607,14.70,3,123.20,1,.01,3,1.49,3,30.18,3,4.92,3,232.30,3,.00,3,12.49,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1926,607,14.70,3,123.20,1,.01,3,1.49,3,30.17,3,4.96,3,230.00,3,.00,3,12.48,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1927,607,14.67,3,123.30,1,.01,3,1.49,3,30.16,3,4.83,3,230.80,3,.00,3,12.49,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1928,607,14.77,3,124.00,1,.01,3,1.49,3,30.17,3,4.98,3,231.80,3,.00,3,12.48,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1929,607,14.70,3,124.40,1,.01,3,1.67,3,30.18,3,4.95,3,234.40,3,.00,3,12.44,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1930,607,14.73,3,124.70,1,.01,3,1.49,3,30.17,3,4.86,3,236.20,3,.00,3,12.47,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1931,607,14.80,3,124.80,1,.01,3,1.58,3,30.16,3,4.66,3,234.80,3,.00,3,12.48,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1932,607,14.84,3,124.90,1,.01,3,1.40,3,30.17,3,4.43,3,235.90,3,.00,3,12.48,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1933,607,14.97,3,125.10,1,.01,3,1.40,3,30.18,3,4.38,3,235.90,3,.00,3,12.48,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1934,607,15.07,3,125.30,1,.01,3,1.40,3,30.17,3,4.16,3,235.40,3,.00,3,12.48,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1935,607,15.01,3,125.40,1,.01,3,1.40,3,30.17,3,4.13,3,235.10,3,.00,3,12.48,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1936,607,14.94,3,125.60,1,.01,3,1.31,3,30.18,3,3.92,3,236.90,3,.00,3,12.48,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1937,607,14.97,3,125.50,1,.01,3,1.23,3,30.17,3,3.64,3,237.10,3,.00,3,12.48,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1938,607,14.94,3,125.40,1,.01,3,1.23,3,30.17,3,3.56,3,234.20,3,.00,3,12.48,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1939,607,14.90,3,125.50,1,.01,3,1.14,3,30.18,3,3.80,3,231.80,3,.00,3,12.45,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1940,607,14.94,3,125.50,1,.01,3,1.14,3,30.18,3,4.10,3,234.00,3,.00,3,12.46,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1941,607,14.87,3,125.60,1,.01,3,1.14,3,30.17,3,4.38,3,237.50,3,.00,3,12.43,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1942,607,14.97,3,125.60,1,.01,3,1.23,3,30.17,3,4.51,3,238.20,3,.00,3,12.47,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1943,607,14.97,3,125.60,1,.01,3,1.23,3,30.19,3,4.61,3,238.00,3,.00,3,12.44,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1944,607,14.97,3,125.80,1,.01,3,1.31,3,30.18,3,4.84,3,237.30,3,.00,3,12.48,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1945,607,15.01,3,125.80,1,.01,3,1.23,3,30.17,3,4.79,3,236.90,3,.00,3,12.48,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1946,607,14.94,3,125.80,1,.01,3,1.31,3,30.18,3,4.61,3,238.40,3,.00,3,12.48,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1947,607,14.90,3,125.90,1,.01,3,1.23,3,30.18,3,4.62,3,238.60,3,.00,3,12.48,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1948,607,14.97,3,125.90,1,.01,3,1.23,3,30.17,3,4.74,3,234.30,3,.00,3,12.48,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1949,607,15.04,3,126.10,1,.01,3,1.23,3,30.17,3,4.62,3,229.70,3,.00,3,12.48,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1950,607,14.90,3,125.90,1,.01,3,1.31,3,30.18,3,4.57,3,225.60,3,.00,3,12.48,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1951,607,14.94,3,126.10,1,.01,3,1.31,3,30.18,3,4.67,3,224.00,3,.00,3,12.48,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1952,607,14.87,3,125.80,1,.01,3,1.40,3,30.17,3,4.80,3,222.90,3,.00,3,12.48,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1953,607,14.87,3,125.80,1,.01,3,1.49,3,30.17,3,5.13,3,222.60,3,.00,3,12.48,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1954,607,14.90,3,125.80,1,.01,3,1.49,3,30.18,3,5.41,3,219.90,3,.00,3,12.48,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1955,607,14.90,3,125.80,1,.01,3,1.49,3,30.18,3,5.64,3,219.50,3,.00,3,12.48,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1956,607,15.01,3,125.90,1,.01,3,1.58,3,30.17,3,5.97,3,220.50,3,.00,3,12.48,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1957,607,14.90,3,125.90,1,.01,3,1.49,3,30.18,3,6.47,3,219.70,3,.00,3,12.48,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1958,607,14.80,3,125.80,1,.01,3,1.58,3,30.18,3,6.42,3,220.30,3,.00,3,12.48,Heavy Rain and Wind, moisture on probe. 
1,2016,362,1959,607,14.39,3,125.40,1,.01,3,1.40,3,30.17,3,5.31,3,222.70,3,.00,3,12.43,Heavy Rain and Wind, moisture on probe. 
1,2016,362,2000,607,14.36,3,125.00,1,.01,3,1.40,3,30.17,3,5.10,3,223.50,3,.00,3,12.47,Heavy Rain and Wind, moisture on probe. 
1,2016,362,2001,607,14.22,3,124.90,1,.01,3,1.31,3,30.18,3,4.87,3,220.90,3,.00,3,12.47,Heavy Rain and Wind, moisture on probe. 
1,2016,362,2002,607,14.33,3,124.80,1,.01,3,1.40,3,30.18,3,4.72,3,219.90,3,.00,3,12.48,Heavy Rain and Wind, moisture on probe. 
1,2016,362,2003,607,14.46,3,124.70,1,.01,3,1.40,3,30.17,3,4.66,3,224.60,3,.00,3,12.48,Heavy Rain and Wind, moisture on probe. 
1,2016,362,2004,607,14.53,3,124.90,1,.01,3,1.23,3,30.18,3,4.62,3,224.90,3,.00,3,12.48,Heavy Rain and Wind, moisture on probe. 
1,2016,362,2005,607,14.50,3,125.00,1,.01,3,1.14,3,30.18,3,5.13,3,228.00,3,.00,3,12.48,Heavy Rain and Wind, moisture on probe. 
1,2016,362,2006,607,14.67,3,125.10,1,.01,3,1.14,3,30.17,3,5.34,3,229.20,3,.00,3,12.48,Heavy Rain and Wind, moisture on probe. 
1,2016,362,2007,607,14.70,3,125.30,1,.01,3,1.23,3,30.17,3,5.45,3,231.20,3,.00,3,12.48,Heavy Rain and Wind, moisture on probe. 
1,2016,362,2008,607,14.84,3,126.10,1,.01,3,1.05,3,30.18,3,5.61,3,230.80,3,.00,3,12.48,Heavy Rain and Wind, moisture on probe. 
1,2016,362,2009,607,14.90,3,126.00,1,.01,3,1.14,3,30.18,3,5.54,3,230.70,3,.00,3,12.45,Heavy Rain and Wind, moisture on probe. 
1,2016,362,2010,607,15.07,3,126.30,1,.01,3,1.14,3,30.17,3,5.70,3,229.00,3,.00,3,12.42,Heavy Rain and Wind, moisture on probe. 
1,2016,362,2011,607,15.11,3,126.10,1,.01,3,1.31,3,30.18,3,6.00,3,229.70,3,.00,3,12.47,Heavy Rain and Wind, moisture on probe. 
1,2016,362,2012,607,15.11,3,126.30,1,.01,3,1.23,3,30.18,3,6.13,3,231.10,3,.00,3,12.43,Heavy Rain and Wind, moisture on probe. 
1,2016,362,2013,607,15.24,3,126.40,1,.01,3,1.31,3,30.17,3,6.37,3,231.80,3,.00,3,12.47,Heavy Rain and Wind, moisture on probe. 
1,2016,362,2014,607,15.24,3,126.50,1,.01,3,1.14,3,30.17,3,6.36,3,231.30,3,.00,3,12.47,Heavy Rain and Wind, moisture on probe. 
1,2016,362,2015,607,15.17,3,126.70,1,.01,3,1.31,3,30.18,3,6.11,3,230.20,3,.00,3,12.48,Heavy Rain and Wind, moisture on probe. 
1,2016,362,2016,607,15.17,3,126.60,1,.01,3,1.14,3,30.18,3,5.87,3,228.90,3,.00,3,12.48,Heavy Rain and Wind, moisture on probe. 
1,2016,362,2017,607,15.14,3,126.40,1,.01,3,1.23,3,30.17,3,5.84,3,228.40,3,.00,3,12.48,Heavy Rain and Wind, moisture on probe. 
1,2016,362,2018,607,15.04,3,126.90,1,.01,3,1.14,3,30.18,3,5.75,3,224.10,3,.00,3,12.48,Heavy Rain and Wind, moisture on probe. 
1,2016,362,2019,607,14.97,3,127.20,1,.01,3,1.23,3,30.19,3,5.73,3,223.80,3,.00,3,12.48,Heavy Rain and Wind, moisture on probe. 
1,2016,362,2020,607,14.80,3,126.80,1,.01,3,1.14,3,30.17,3,5.89,3,222.70,3,.00,3,12.48,Heavy Rain and Wind, moisture on probe. 
1,2016,362,2021,607,14.80,3,126.70,1,.01,3,1.14,3,30.17,3,5.81,3,222.60,3,.00,3,12.48,Heavy Rain and Wind, moisture on probe. 
1,2016,362,2022,607,14.70,3,126.90,1,.01,3,1.14,3,30.18,3,5.58,3,225.40,3,.00,3,12.48,Heavy Rain and Wind, moisture on probe. 
1,2016,362,2023,607,14.63,3,126.60,1,.01,3,1.14,3,30.18,3,5.58,3,225.00,3,.00,3,12.48,Heavy Rain and Wind, moisture on probe. 
1,2016,362,2024,607,14.60,3,126.50,1,.01,3,1.14,3,30.17,3,5.63,3,220.90,3,.00,3,12.48,Heavy Rain and Wind, moisture on probe. 
1,2016,362,2025,607,14.67,3,126.60,1,.01,3,1.14,3,30.18,3,6.24,3,221.90,3,.00,3,12.48,Heavy Rain and Wind, moisture on probe. 
1,2016,362,2026,607,14.70,3,126.80,1,.01,3,1.14,3,30.19,3,6.27,3,221.70,3,.00,3,12.48,Heavy Rain and Wind, moisture on probe. 
1,2016,362,2027,607,14.70,3,126.90,1,.01,3,1.14,3,30.18,3,6.33,3,221.10,3,.00,3,12.48,Heavy Rain and Wind, moisture on probe. 
1,2016,362,2028,607,14.77,3,126.70,1,.01,3,1.05,3,30.17,3,6.36,3,216.40,3,.00,3,12.48,Heavy Rain and Wind, moisture on probe. 
1,2016,362,2029,607,14.87,3,126.90,1,.01,3,1.14,3,30.18,3,6.53,3,217.50,3,.00,3,12.43,Heavy Rain and Wind, moisture on probe. 
1,2016,362,2030,607,14.63,3,127.00,1,.01,3,1.05,3,30.18,3,6.62,3,216.40,3,.00,3,12.46,Heavy Rain and Wind, moisture on probe. 
1,2016,362,2031,607,14.67,3,126.70,1,.01,3,1.23,3,30.17,3,6.67,3,220.60,3,.00,3,12.47,Heavy Rain and Wind, moisture on probe. 
1,2016,362,2032,607,14.60,3,126.60,1,.01,3,1.05,3,30.17,3,6.81,3,220.00,3,.00,3,12.47,Heavy Rain and Wind, moisture on probe. 
1,2016,362,2033,607,14.53,3,126.70,1,.01,3,1.05,3,30.18,3,6.65,3,219.50,3,.00,3,12.47,Heavy Rain and Wind, moisture on probe. 
1,2016,362,2034,607,14.67,3,126.70,1,.01,3,.96,3,30.18,3,6.79,3,218.60,3,.00,3,12.47,Heavy Rain and Wind, moisture on probe. 
1,2016,362,2035,607,14.70,3,126.40,1,.01,3,.96,3,30.17,3,6.88,3,217.00,3,.00,3,12.47,Heavy Rain and Wind, moisture on probe. 
1,2016,362,2036,607,14.70,3,126.50,1,.01,3,1.05,3,30.18,3,7.03,3,217.20,3,.00,3,12.47,Heavy Rain and Wind, moisture on probe. 
1,2016,362,2037,607,14.77,3,126.40,1,.01,3,.88,3,30.18,3,7.39,3,214.60,3,.00,3,12.47,Heavy Rain and Wind, moisture on probe. 
1,2016,362,2038,607,14.84,3,126.50,1,.01,3,1.05,3,30.17,3,7.57,3,214.70,3,.00,3,12.48,Heavy Rain and Wind, moisture on probe. 
1,2016,362,2039,607,14.70,3,126.30,1,.01,3,.88,3,30.17,3,7.43,3,212.70,3,.00,3,12.42,Heavy Rain and Wind, moisture on probe. 
1,2016,362,2040,607,14.70,3,126.40,1,.01,3,1.14,3,30.18,3,7.19,3,211.70,3,.00,3,12.45,Heavy Rain and Wind, moisture on probe. 
1,2016,362,2041,607,14.84,3,126.50,1,.01,3,.96,3,30.18,3,7.46,3,211.90,3,.00,3,12.42,Heavy Rain and Wind, moisture on probe. 
1,2016,362,2042,607,14.84,3,126.50,1,.01,3,1.14,3,30.17,3,7.55,3,213.00,3,.00,3,12.47,Heavy Rain and Wind, moisture on probe. 
1,2016,362,2043,607,14.90,3,126.40,1,.01,3,1.05,3,30.18,3,7.43,3,212.20,3,.00,3,12.46,Heavy Rain and Wind, moisture on probe. 
1,2016,362,2044,607,14.97,3,126.60,1,.01,3,1.14,3,30.18,3,7.47,3,211.70,3,.00,3,12.47,Heavy Rain and Wind, moisture on probe. 
1,2016,362,2045,607,14.97,3,126.80,1,.01,3,1.14,3,30.17,3,7.64,3,211.00,3,.00,3,12.47,Heavy Rain and Wind, moisture on probe. 
1,2016,362,2046,607,14.90,3,126.60,1,.01,3,1.23,3,30.17,3,8.03,3,210.30,3,.00,3,12.47,Heavy Rain and Wind, moisture on probe. 
1,2016,362,2047,607,14.87,3,126.50,1,.01,3,1.14,3,30.18,3,8.16,3,209.30,3,.00,3,12.47,Heavy Rain and Wind, moisture on probe. 
1,2016,362,2048,607,14.84,3,126.60,1,.01,3,1.05,3,30.18,3,8.16,3,209.20,3,.00,3,12.47,Heavy Rain and Wind, moisture on probe. 
1,2016,362,2049,607,14.73,3,126.40,1,.01,3,.96,3,30.17,3,8.24,3,209.20,3,.00,3,12.47,Heavy Rain and Wind, moisture on probe. 
1,2016,362,2050,607,14.73,3,126.20,1,.01,3,.96,3,30.18,3,8.16,3,209.40,3,.00,3,12.48,Heavy Rain and Wind, moisture on probe. 
1,2016,362,2051,607,14.77,3,126.20,1,.01,3,.96,3,30.19,3,8.23,3,208.40,3,.00,3,12.47,Heavy Rain and Wind, moisture on probe. 
1,2016,362,2052,607,14.70,3,126.10,1,.01,3,.96,3,30.17,3,8.05,3,212.40,3,.00,3,12.47,Heavy Rain and Wind, moisture on probe. 
1,2016,362,2053,607,14.60,3,126.00,1,.01,3,.96,3,30.17,3,7.85,3,208.90,3,.00,3,12.47,Heavy Rain and Wind, moisture on probe. 
1,2016,362,2054,607,14.80,3,126.00,1,.01,3,.96,3,30.19,3,8.54,3,210.30,3,.00,3,12.47,Heavy Rain and Wind, moisture on probe. 
1,2016,362,2055,607,14.77,3,126.10,1,.01,3,.96,3,30.19,3,8.06,3,213.70,3,.00,3,12.47,Heavy Rain and Wind, moisture on probe. 
1,2016,362,2056,607,14.70,3,126.10,1,.01,3,.96,3,30.17,3,7.31,3,210.80,3,.00,3,12.47,Heavy Rain and Wind, moisture on probe. 
1,2016,362,2057,607,14.73,3,126.10,1,.01,3,.96,3,30.18,3,7.36,3,207.90,3,.00,3,12.47,Heavy Rain and Wind, moisture on probe. 
1,2016,362,2058,607,14.77,3,126.00,1,.01,3,1.05,3,30.19,3,7.70,3,212.80,3,.00,3,12.47,Heavy Rain and Wind, moisture on probe. 
1,2016,362,2059,607,14.70,3,126.00,1,.01,3,.96,3,30.18,3,6.75,3,212.80,3,.00,3,12.42,Heavy Rain and Wind, moisture on probe. 
1,2016,362,2100,607,14.80,3,131.90,1,.01,3,1.14,3,30.18,3,7.01,3,216.00,3,.00,3,12.46,Heavy Rain and Wind, moisture on probe. 
1,2016,362,2101,607,14.84,3,134.20,1,.01,3,.88,3,30.19,3,6.97,3,221.40,3,.00,3,12.46,Heavy Rain and Wind, moisture on probe. 
1,2016,362,2102,607,14.94,3,135.50,1,.01,3,1.05,3,30.19,3,6.64,3,223.90,3,.00,3,12.46,Heavy Rain and Wind, moisture on probe. 
1,2016,362,2103,607,15.01,3,136.40,1,.01,3,.96,3,30.18,3,6.19,3,221.70,3,.00,3,12.47,Heavy Rain and Wind, moisture on probe. 
1,2016,362,2104,607,14.80,3,137.00,1,.01,3,.96,3,30.18,3,5.34,3,227.70,3,.00,3,12.47,Heavy Rain and Wind, moisture on probe. 
1,2016,362,2105,607,14.90,3,137.40,1,.01,3,1.05,3,30.19,3,5.48,3,226.10,3,.00,3,12.47,Heavy Rain and Wind, moisture on probe. 
1,2016,362,2106,607,14.94,3,138.00,1,.01,3,.96,3,30.19,3,5.51,3,230.70,3,.00,3,12.47,Heavy Rain and Wind, moisture on probe. 
1,2016,362,2107,607,14.90,3,138.40,1,.01,3,.96,3,30.18,3,5.04,3,235.30,3,.00,3,12.47,Heavy Rain and Wind, moisture on probe. 
1,2016,362,2108,607,14.73,3,138.50,1,.01,3,.88,3,30.19,3,4.39,3,239.70,3,.00,3,12.47,Heavy Rain and Wind, moisture on probe. 
1,2016,362,2109,607,14.84,3,138.60,1,.01,3,.88,3,30.20,3,4.47,3,239.30,3,.00,3,12.44,Heavy Rain and Wind, moisture on probe. 
1,2016,362,2110,607,14.80,3,139.00,1,.01,3,.79,3,30.18,3,4.71,3,236.50,3,.00,3,12.41,Heavy Rain and Wind, moisture on probe. 
1,2016,362,2111,607,14.73,3,139.20,1,.01,3,.88,3,30.18,3,4.42,3,236.20,3,.00,3,12.46,Heavy Rain and Wind, moisture on probe. 
1,2016,362,2112,607,14.67,3,139.20,1,.01,3,.88,3,30.19,3,4.43,3,235.90,3,.00,3,12.45,Heavy Rain and Wind, moisture on probe. 
1,2016,362,2113,607,14.84,3,139.30,1,.01,3,.96,3,30.19,3,4.64,3,234.40,3,.00,3,12.46,Heavy Rain and Wind, moisture on probe. 
1,2016,362,2114,607,14.70,3,139.50,1,.01,3,1.05,3,30.18,3,4.41,3,232.70,3,.00,3,12.46,Heavy Rain and Wind, moisture on probe. 
1,2016,362,2115,607,14.73,3,139.60,1,.01,3,.96,3,30.19,3,4.35,3,229.90,3,.00,3,12.46,Heavy Rain and Wind, moisture on probe. 
1,2016,362,2116,607,14.67,3,139.90,1,.01,3,.96,3,30.19,3,4.01,3,230.60,3,.00,3,12.47,Heavy Rain and Wind, moisture on probe. 
1,2016,362,2117,607,14.70,3,139.90,1,.01,3,.96,3,30.19,3,4.21,3,228.20,3,.00,3,12.47,Heavy Rain and Wind, moisture on probe. 
1,2016,362,2118,607,14.63,3,139.90,1,.01,3,1.05,3,30.18,3,4.39,3,225.10,3,.00,3,12.47,Heavy Rain and Wind, moisture on probe. 
1,2016,362,2119,607,14.67,3,140.10,1,.01,3,.96,3,30.19,3,4.74,3,225.40,3,.00,3,12.47,Heavy Rain and Wind, moisture on probe. 
1,2016,362,2120,607,14.73,3,140.30,1,.01,3,.96,3,30.19,3,4.86,3,224.60,3,.00,3,12.47,Heavy Rain and Wind, moisture on probe. 
1,2016,362,2121,607,14.77,3,140.40,1,.01,3,.96,3,30.18,3,4.50,3,221.50,3,.00,3,12.47,Heavy Rain and Wind, moisture on probe. 
1,2016,362,2122,607,14.67,3,140.70,1,.01,3,.96,3,30.19,3,4.43,3,217.20,3,.00,3,12.47,Heavy Rain and Wind, moisture on probe. 
1,2016,362,2123,607,14.70,3,140.70,1,.01,3,.79,3,30.19,3,4.59,3,212.50,3,.00,3,12.47,Heavy Rain and Wind, moisture on probe. 
1,2016,362,2124,607,14.63,3,140.80,1,.01,3,.79,3,30.19,3,4.65,3,209.80,3,.00,3,12.47,Heavy Rain and Wind, moisture on probe. 
1,2016,362,2125,607,14.67,3,140.90,1,.01,3,.88,3,30.18,3,4.73,3,210.80,3,.00,3,12.47,Heavy Rain and Wind, moisture on probe. 
1,2016,362,2126,607,14.73,3,140.90,1,.01,3,.79,3,30.19,3,5.13,3,208.40,3,.00,3,12.47,Heavy Rain and Wind, moisture on probe. 
1,2016,362,2127,607,14.73,3,141.10,1,.01,3,.88,3,30.19,3,5.46,3,212.80,3,.00,3,12.47,Heavy Rain and Wind, moisture on probe. 
1,2016,362,2128,607,14.73,3,141.00,1,.01,3,.88,3,30.18,3,5.52,3,221.00,3,.00,3,12.47,Heavy Rain and Wind, moisture on probe. 
1,2016,362,2129,607,14.73,3,141.10,1,.01,3,.96,3,30.19,3,5.42,3,218.60,3,.00,3,12.42,Heavy Rain and Wind, moisture on probe. 
1,2016,362,2130,607,14.63,3,141.20,1,.01,3,.79,3,30.20,3,5.29,3,219.00,3,.00,3,12.46,Heavy Rain and Wind, moisture on probe. 
1,2016,362,2131,607,14.67,3,141.30,1,.01,3,.88,3,30.19,3,5.17,3,220.30,3,.00,3,12.46,Heavy Rain and Wind, moisture on probe. 
1,2016,362,2132,607,14.60,3,141.20,1,.01,3,.70,3,30.19,3,5.07,3,222.90,3,.00,3,12.46,Heavy Rain and Wind, moisture on probe. 
1,2016,362,2133,607,14.63,3,141.10,1,.01,3,.79,3,30.20,3,5.22,3,228.70,3,.00,3,12.46,Heavy Rain and Wind, moisture on probe. 
1,2016,362,2134,607,14.77,3,141.20,1,.01,3,.70,3,30.19,3,5.48,3,227.40,3,.00,3,12.46,Heavy Rain and Wind, moisture on probe. 
1,2016,362,2135,607,14.77,3,141.20,1,.01,3,.79,3,30.19,3,5.36,3,228.00,3,.00,3,12.46,Heavy Rain and Wind, moisture on probe. 
1,2016,362,2136,607,14.77,3,141.40,1,.01,3,.79,3,30.19,3,5.31,3,225.70,3,.00,3,12.46,Heavy Rain and Wind, moisture on probe. 
1,2016,362,2137,607,14.87,3,141.30,1,.01,3,.70,3,30.20,3,5.62,3,227.50,3,.00,3,12.46,Heavy Rain and Wind, moisture on probe. 
1,2016,362,2138,607,14.84,3,140.80,1,.01,3,.79,3,30.19,3,5.69,3,234.00,3,.00,3,12.47,Heavy Rain and Wind, moisture on probe. 
1,2016,362,2139,607,14.84,3,140.80,1,.01,3,.61,3,30.18,3,5.90,3,229.60,3,.00,3,12.40,Heavy Rain and Wind, moisture on probe. 
1,2016,362,2140,607,14.94,3,141.00,1,.01,3,.79,3,30.19,3,5.70,3,223.90,3,.00,3,12.44,Heavy Rain and Wind, moisture on probe. 
1,2016,362,2141,607,14.90,3,141.10,1,.01,3,.70,3,30.20,3,5.05,3,227.10,3,.00,3,12.43,Heavy Rain and Wind, moisture on probe. 
1,2016,362,2142,607,14.97,3,141.20,1,.01,3,.79,3,30.19,3,5.33,3,229.60,3,.00,3,12.46,Heavy Rain and Wind, moisture on probe. 
1,2016,362,2143,607,15.01,3,141.30,1,.01,3,.96,3,30.19,3,5.20,3,228.30,3,.00,3,12.46,Heavy Rain and Wind, moisture on probe. 
1,2016,362,2144,607,14.97,3,141.40,1,.01,3,.79,3,30.20,3,5.15,3,226.80,3,.00,3,12.46,Heavy Rain and Wind, moisture on probe. 
1,2016,362,2145,607,15.01,3,141.50,1,.01,3,.79,3,30.19,3,5.06,3,229.80,3,.00,3,12.46,Heavy Rain and Wind, moisture on probe. 
1,2016,362,2146,607,14.87,3,141.40,1,.01,3,.61,3,30.18,3,5.07,3,225.80,3,.00,3,12.46,Heavy Rain and Wind, moisture on probe. 
1,2016,362,2147,607,14.90,3,141.40,1,.01,3,.79,3,30.19,3,5.07,3,227.80,3,.00,3,12.46,Heavy Rain and Wind, moisture on probe. 
1,2016,362,2148,607,14.94,3,141.40,1,.01,3,.79,3,30.19,3,4.90,3,228.10,3,.00,3,12.46,Heavy Rain and Wind, moisture on probe. 
1,2016,362,2149,607,14.90,3,141.40,1,.01,3,.79,3,30.19,3,4.74,3,232.60,3,.00,3,12.46,Heavy Rain and Wind, moisture on probe. 
1,2016,362,2150,607,14.90,3,141.30,1,.01,3,.79,3,30.19,3,5.04,3,234.50,3,.00,3,12.46,Heavy Rain and Wind, moisture on probe. 
1,2016,362,2151,607,14.90,3,139.90,1,.01,3,.79,3,30.20,3,4.72,3,235.60,3,.00,3,12.46,Heavy Rain and Wind, moisture on probe. 
1,2016,362,2152,607,14.73,3,138.80,1,.01,3,.79,3,30.19,3,4.66,3,230.80,3,.00,3,12.47,Heavy Rain and Wind, moisture on probe. 
1,2016,362,2153,607,14.77,3,138.00,1,.01,3,.79,3,30.18,3,4.68,3,232.30,3,.00,3,12.46,Heavy Rain and Wind, moisture on probe. 
1,2016,362,2154,607,14.73,3,137.20,1,.01,3,.79,3,30.19,3,4.76,3,225.40,3,.00,3,12.46,Heavy Rain and Wind, moisture on probe. 
1,2016,362,2155,607,14.73,3,136.50,1,.01,3,.79,3,30.19,3,5.03,3,220.30,3,.00,3,12.46,Heavy Rain and Wind, moisture on probe. 
1,2016,362,2156,607,14.63,3,136.00,1,.01,3,.88,3,30.19,3,5.03,3,217.30,3,.00,3,12.46,Heavy Rain and Wind, moisture on probe. 
1,2016,362,2157,607,14.63,3,135.50,1,.01,3,.79,3,30.18,3,4.61,3,214.60,3,.00,3,12.46,Heavy Rain and Wind, moisture on probe. 
1,2016,362,2158,607,14.70,3,135.20,1,.01,3,.88,3,30.19,3,4.24,3,216.40,3,.00,3,12.46,Heavy Rain and Wind, moisture on probe. 
1,2016,362,2159,607,14.60,3,134.80,1,.01,3,.79,3,30.19,3,4.17,3,215.90,3,.00,3,12.42,Heavy Rain and Wind, moisture on probe. 
1,2016,362,2200,607,14.67,3,134.50,1,.01,3,.88,3,30.18,3,3.87,3,214.60,3,.00,3,12.45,Heavy Rain and Wind, moisture on probe. 
1,2016,362,2201,607,14.63,3,134.30,1,.01,3,.70,3,30.19,3,3.89,3,215.40,3,.00,3,12.45,Heavy Rain and Wind, moisture on probe. 
1,2016,362,2202,607,14.56,3,134.00,1,.01,3,.79,3,30.19,3,3.80,3,208.40,3,.00,3,12.46,Heavy Rain and Wind, moisture on probe. 
1,2016,362,2203,607,14.60,3,133.60,1,.01,3,.70,3,30.19,3,3.95,3,211.10,3,.00,3,12.46,Heavy Rain and Wind, moisture on probe. 
1,2016,362,2204,607,14.63,3,133.60,1,.01,3,.79,3,30.18,3,4.40,3,212.80,3,.00,3,12.46,Heavy Rain and Wind, moisture on probe. 
1,2016,362,2205,607,14.53,3,133.30,1,.01,3,.79,3,30.19,3,4.61,3,210.30,3,.00,3,12.46,Heavy Rain and Wind, moisture on probe. 
1,2016,362,2206,607,14.63,3,133.10,1,.01,3,.70,3,30.19,3,4.19,3,209.00,3,.00,3,12.46,Heavy Rain and Wind, moisture on probe. 
1,2016,362,2207,607,14.56,3,132.80,1,.01,3,.79,3,30.19,3,4.08,3,209.40,3,.00,3,12.46,Heavy Rain and Wind, moisture on probe. 
1,2016,362,2208,607,14.50,3,132.60,1,.01,3,.70,3,30.19,3,3.87,3,210.10,3,.00,3,12.42,Heavy Rain and Wind, moisture on probe. 
1,2016,362,2209,607,14.53,3,132.30,1,.01,3,.79,3,30.20,3,4.00,3,209.80,3,.00,3,12.43,Heavy Rain and Wind, moisture on probe. 
1,2016,362,2210,607,14.46,3,132.10,1,.01,3,.70,3,30.19,3,3.99,3,210.80,3,.00,3,12.40,Heavy Rain and Wind, moisture on probe. 
1,2016,362,2211,607,14.39,3,131.80,1,.01,3,.79,3,30.18,3,4.06,3,210.20,3,.00,3,12.45,Heavy Rain and Wind, moisture on probe. 
1,2016,362,2212,607,14.39,3,131.70,1,.01,3,.79,3,30.19,3,4.24,3,209.70,3,.00,3,12.45,Heavy Rain and Wind, moisture on probe. 
1,2016,362,2213,607,14.39,3,131.70,1,.01,3,.79,3,30.19,3,4.35,3,210.10,3,.00,3,12.45,Heavy Rain and Wind, moisture on probe. 
1,2016,362,2214,607,14.39,3,131.30,1,.01,3,.79,3,30.19,3,4.59,3,210.40,3,.00,3,12.45,Heavy Rain and Wind, moisture on probe. 
1,2016,362,2215,607,14.33,3,131.20,1,.01,3,.79,3,30.19,3,5.06,3,209.00,3,.00,3,12.46,Heavy Rain and Wind, moisture on probe. 
1,2016,362,2216,607,14.22,3,131.00,1,.01,3,.79,3,30.19,3,5.07,3,209.20,3,.00,3,12.46,Heavy Rain and Wind, moisture on probe. 
1,2016,362,2217,607,14.16,3,130.80,1,.01,3,.79,3,30.19,3,5.15,3,207.80,3,.00,3,12.46,Heavy Rain and Wind, moisture on probe. 
1,2016,362,2218,607,14.33,3,130.70,1,.01,3,.79,3,30.18,3,5.35,3,211.60,3,.00,3,12.46,Heavy Rain and Wind, moisture on probe. 
1,2016,362,2219,607,14.26,3,130.70,1,.01,3,.79,3,30.19,3,5.51,3,211.60,3,.00,3,12.46,Heavy Rain and Wind, moisture on probe. 
1,2016,362,2220,607,14.33,3,130.70,1,.01,3,.79,3,30.19,3,5.39,3,213.70,3,.00,3,12.46,Heavy Rain and Wind, moisture on probe. 
1,2016,362,2221,607,14.33,3,130.60,1,.01,3,.79,3,30.19,3,5.17,3,210.80,3,.00,3,12.46,Heavy Rain and Wind, moisture on probe. 
1,2016,362,2222,607,14.26,3,130.60,1,.01,3,.79,3,30.19,3,5.17,3,211.30,3,.00,3,12.46,Heavy Rain and Wind, moisture on probe. 
1,2016,362,2223,607,14.29,3,130.30,1,.01,3,.79,3,30.20,3,4.86,3,211.60,3,.00,3,12.46,Heavy Rain and Wind, moisture on probe. 
1,2016,362,2224,607,14.26,3,130.10,1,.01,3,.61,3,30.19,3,4.72,3,215.00,3,.00,3,12.46,Heavy Rain and Wind, moisture on probe. 
1,2016,362,2225,607,14.19,3,130.00,1,.01,3,.79,3,30.19,3,4.80,3,218.60,3,.00,3,12.46,Heavy Rain and Wind, moisture on probe. 
1,2016,362,2226,607,14.19,3,129.80,1,.01,3,.70,3,30.19,3,4.89,3,220.30,3,.00,3,12.46,Heavy Rain and Wind, moisture on probe. 
1,2016,362,2227,607,14.29,3,129.60,1,.01,3,.79,3,30.20,3,4.94,3,218.40,3,.00,3,12.46,Heavy Rain and Wind, moisture on probe. 
1,2016,362,2228,607,14.19,3,129.50,1,.01,3,.79,3,30.19,3,5.05,3,219.60,3,.00,3,12.46,Heavy Rain and Wind, moisture on probe. 
1,2016,362,2229,607,14.19,3,129.40,1,.01,3,.79,3,30.18,3,5.14,3,219.50,3,.00,3,12.41,Heavy Rain and Wind, moisture on probe. 
1,2016,362,2230,607,14.16,3,129.20,1,.01,3,.70,3,30.19,3,5.04,3,217.80,3,.00,3,12.44,Heavy Rain and Wind, moisture on probe. 
1,2016,362,2231,607,14.12,3,129.30,1,.01,3,.70,3,30.19,3,5.17,3,215.10,3,.00,3,12.45,Heavy Rain and Wind, moisture on probe. 
1,2016,362,2232,607,14.05,3,129.10,1,.01,3,.70,3,30.18,3,5.33,3,212.50,3,.00,3,12.45,Heavy Rain and Wind, moisture on probe. 
1,2016,362,2233,607,14.16,3,129.20,1,.01,3,.70,3,30.19,3,5.37,3,210.70,3,.00,3,12.45,Heavy Rain and Wind, moisture on probe. 
1,2016,362,2234,607,14.22,3,129.00,1,.01,3,.70,3,30.19,3,5.33,3,210.60,3,.00,3,12.45,Heavy Rain and Wind, moisture on probe. 
1,2016,362,2235,607,14.12,3,128.90,1,.01,3,.61,3,30.19,3,5.40,3,207.20,3,.00,3,12.45,Heavy Rain and Wind, moisture on probe. 
1,2016,362,2236,607,14.12,3,128.90,1,.01,3,.70,3,30.18,3,5.28,3,208.20,3,.00,3,12.45,Heavy Rain and Wind, moisture on probe. 
1,2016,362,2237,607,14.22,3,128.80,1,.01,3,.61,3,30.19,3,5.60,3,210.40,3,.00,3,12.43,Heavy Rain and Wind, moisture on probe. 
1,2016,362,2238,607,14.09,3,128.70,1,.01,3,.61,3,30.19,3,5.59,3,210.20,3,.00,3,12.45,Heavy Rain and Wind, moisture on probe. 
1,2016,362,2239,607,14.05,3,128.60,1,.01,3,.53,3,30.18,3,5.69,3,211.40,3,.00,3,12.39,Heavy Rain and Wind, moisture on probe. 
1,2016,362,2240,607,14.09,3,128.50,1,.01,3,.70,3,30.18,3,5.61,3,212.70,3,.00,3,12.43,Heavy Rain and Wind, moisture on probe. 
1,2016,362,2241,607,14.05,3,128.20,1,.01,3,.61,3,30.19,3,5.67,3,212.80,3,.00,3,12.43,Heavy Rain and Wind, moisture on probe. 
1,2016,362,2242,607,14.02,3,128.40,1,.01,3,.61,3,30.19,3,5.73,3,212.90,3,.00,3,12.45,Heavy Rain and Wind, moisture on probe. 
1,2016,362,2243,607,14.05,3,128.30,1,.01,3,.70,3,30.18,3,5.75,3,211.00,3,.00,3,12.45,Heavy Rain and Wind, moisture on probe. 
1,2016,362,2244,607,14.05,3,128.40,1,.01,3,.61,3,30.19,3,5.84,3,211.80,3,.00,3,12.45,Heavy Rain and Wind, moisture on probe. 
1,2016,362,2245,607,13.99,3,128.30,1,.01,3,.61,3,30.19,3,5.84,3,213.00,3,.00,3,12.45,Heavy Rain and Wind, moisture on probe. 
1,2016,362,2246,607,14.05,3,128.40,1,.01,3,.70,3,30.18,3,5.88,3,213.70,3,.00,3,12.45,Heavy Rain and Wind, moisture on probe. 
1,2016,362,2247,607,14.05,3,128.30,1,.01,3,.70,3,30.18,3,5.72,3,214.90,3,.00,3,12.45,Heavy Rain and Wind, moisture on probe. 
1,2016,362,2248,607,14.09,3,128.20,1,.01,3,.70,3,30.19,3,5.73,3,216.40,3,.00,3,12.45,Heavy Rain and Wind, moisture on probe. 
1,2016,362,2249,607,14.05,3,128.20,1,.01,3,.79,3,30.19,3,5.96,3,217.10,3,.00,3,12.45,Heavy Rain and Wind, moisture on probe. 
1,2016,362,2250,607,13.99,3,128.10,1,.01,3,.79,3,30.18,3,6.02,3,215.70,3,.00,3,12.45,Heavy Rain and Wind, moisture on probe. 
1,2016,362,2251,607,14.05,3,128.10,1,.01,3,.70,3,30.18,3,5.95,3,215.60,3,.00,3,12.45,Heavy Rain and Wind, moisture on probe. 
1,2016,362,2252,607,14.05,3,128.00,1,.01,3,.79,3,30.19,3,6.01,3,215.00,3,.00,3,12.45,Heavy Rain and Wind, moisture on probe. 
1,2016,362,2253,607,13.99,3,127.90,1,.01,3,.79,3,30.18,3,5.94,3,213.20,3,.00,3,12.45,Heavy Rain and Wind, moisture on probe. 
1,2016,362,2254,607,13.99,3,127.80,1,.01,3,.70,3,30.17,3,5.80,3,209.80,3,.00,3,12.45,Heavy Rain and Wind, moisture on probe. 
1,2016,362,2255,607,14.02,3,127.80,1,.01,3,.70,3,30.18,3,5.78,3,208.70,3,.00,3,12.45,Heavy Rain and Wind, moisture on probe. 
1,2016,362,2256,607,14.09,3,127.70,1,.01,3,.70,3,30.19,3,5.93,3,207.20,3,.00,3,12.45,Heavy Rain and Wind, moisture on probe. 
1,2016,362,2257,607,14.09,3,127.60,1,.01,3,.61,3,30.17,3,5.90,3,206.40,3,.00,3,12.45,Heavy Rain and Wind, moisture on probe. 
1,2016,362,2258,607,13.89,3,127.40,1,.01,3,.88,3,30.18,3,5.68,3,202.20,3,.00,3,12.45,Heavy Rain and Wind, moisture on probe. 
1,2016,362,2259,607,13.89,3,127.40,1,.01,3,.70,3,30.19,3,5.64,3,202.60,3,.00,3,12.40,Heavy Rain and Wind, moisture on probe. 
1,2016,362,2300,607,13.85,3,127.10,1,.01,3,.70,3,30.18,3,5.88,3,205.40,3,.00,3,12.43,Heavy Rain and Wind, moisture on probe. 
1,2016,362,2301,607,13.82,3,127.00,1,.01,3,.61,3,30.17,3,5.88,3,203.80,3,.00,3,12.43,Heavy Rain and Wind, moisture on probe. 
1,2016,362,2302,607,13.82,3,127.10,1,.01,3,.70,3,30.19,3,5.81,3,201.40,3,.00,3,12.44,Heavy Rain and Wind, moisture on probe. 
1,2016,362,2303,607,13.78,3,127.00,1,.01,3,.70,3,30.19,3,6.11,3,200.20,3,.00,3,12.44,Heavy Rain and Wind, moisture on probe. 
1,2016,362,2304,607,13.82,3,126.90,1,.01,3,.70,3,30.18,3,6.37,3,199.40,3,.00,3,12.44,Heavy Rain and Wind, moisture on probe. 
1,2016,362,2305,607,13.78,3,126.80,1,.01,3,.70,3,30.17,3,6.57,3,198.60,3,.00,3,12.44,Heavy Rain and Wind, moisture on probe. 
1,2016,362,2306,607,13.89,3,126.80,1,.01,3,.61,3,30.19,3,6.54,3,198.70,3,.00,3,12.44,Heavy Rain and Wind, moisture on probe. 
1,2016,362,2307,607,13.89,3,126.70,1,.01,3,.61,3,30.19,3,6.67,3,194.90,3,.00,3,12.44,Heavy Rain and Wind, moisture on probe. 
1,2016,362,2308,607,13.92,3,126.70,1,.01,3,.61,3,30.17,3,6.70,3,194.80,3,.00,3,12.41,Heavy Rain and Wind, moisture on probe. 
1,2016,362,2309,607,14.02,3,126.90,1,.01,3,.61,3,30.18,3,6.87,3,195.30,3,.00,3,12.41,Heavy Rain and Wind, moisture on probe. 
1,2016,362,2310,607,14.02,3,127.20,1,.01,3,.61,3,30.19,3,6.90,3,196.30,3,.00,3,12.41,Heavy Rain and Wind, moisture on probe. 
1,2016,362,2311,607,14.02,3,127.30,1,.01,3,.70,3,30.18,3,6.91,3,194.60,3,.00,3,12.43,Heavy Rain and Wind, moisture on probe. 
1,2016,362,2312,607,13.95,3,127.20,1,.01,3,.70,3,30.18,3,6.94,3,193.40,3,.00,3,12.43,Heavy Rain and Wind, moisture on probe. 
1,2016,362,2313,607,14.05,3,127.10,1,.01,3,.70,3,30.19,3,6.72,3,193.60,3,.00,3,12.43,Heavy Rain and Wind, moisture on probe. 
1,2016,362,2314,607,13.99,3,127.10,1,.01,3,.70,3,30.19,3,6.60,3,197.00,3,.00,3,12.43,Heavy Rain and Wind, moisture on probe. 
1,2016,362,2315,607,13.92,3,126.90,1,.01,3,.70,3,30.17,3,6.56,3,196.70,3,.00,3,12.44,Heavy Rain and Wind, moisture on probe. 
1,2016,362,2316,607,14.02,3,126.80,1,.01,3,.70,3,30.18,3,6.61,3,198.70,3,.00,3,12.44,Heavy Rain and Wind, moisture on probe. 
1,2016,362,2317,607,13.89,3,126.80,1,.01,3,.70,3,30.19,3,6.70,3,202.80,3,.00,3,12.44,Heavy Rain and Wind, moisture on probe. 
1,2016,362,2318,607,13.99,3,126.60,1,.01,3,.70,3,30.18,3,6.40,3,201.40,3,.00,3,12.43,Heavy Rain and Wind, moisture on probe. 
1,2016,362,2319,607,13.92,3,126.60,1,.01,3,.70,3,30.17,3,6.29,3,203.70,3,.00,3,12.44,Heavy Rain and Wind, moisture on probe. 
1,2016,362,2320,607,13.99,3,126.60,1,.01,3,.70,3,30.18,3,6.33,3,202.70,3,.00,3,12.44,Heavy Rain and Wind, moisture on probe. 
1,2016,362,2321,607,13.99,3,126.50,1,.01,3,.61,3,30.19,3,6.27,3,202.70,3,.00,3,12.44,Heavy Rain and Wind, moisture on probe. 
1,2016,362,2322,607,13.92,3,126.50,1,.01,3,.61,3,30.18,3,6.28,3,203.80,3,.00,3,12.44,Heavy Rain and Wind, moisture on probe. 
1,2016,362,2323,607,13.89,3,126.50,1,.01,3,.70,3,30.18,3,6.28,3,204.10,3,.00,3,12.44,Heavy Rain and Wind, moisture on probe. 
1,2016,362,2324,607,14.02,3,126.60,1,.01,3,.61,3,30.19,3,6.19,3,203.30,3,.00,3,12.44,Heavy Rain and Wind, moisture on probe. 
1,2016,362,2325,607,13.95,3,126.30,1,.01,3,.70,3,30.19,3,6.15,3,205.40,3,.00,3,12.44,Heavy Rain and Wind, moisture on probe. 
1,2016,362,2326,607,13.89,3,126.40,1,.01,3,.61,3,30.17,3,6.18,3,205.00,3,.00,3,12.44,Heavy Rain and Wind, moisture on probe. 
1,2016,362,2327,607,13.95,3,126.30,1,.01,3,.79,3,30.18,3,6.02,3,205.50,3,.00,3,12.43,Heavy Rain and Wind, moisture on probe. 
1,2016,362,2328,607,13.92,3,126.30,1,.01,3,.61,3,30.19,3,5.77,3,207.10,3,.00,3,12.44,Heavy Rain and Wind, moisture on probe. 
1,2016,362,2329,607,13.95,3,126.20,1,.01,3,.70,3,30.18,3,5.47,3,208.40,3,.00,3,12.39,Heavy Rain and Wind, moisture on probe. 
1,2016,362,2330,607,13.89,3,126.10,1,.01,3,.61,3,30.17,3,5.26,3,209.20,3,.00,3,12.42,Heavy Rain and Wind, moisture on probe. 
1,2016,362,2331,607,13.82,3,126.00,1,.01,3,.70,3,30.18,3,5.24,3,208.20,3,.00,3,12.43,Heavy Rain and Wind, moisture on probe. 
1,2016,362,2332,607,13.99,3,126.10,1,.01,3,.70,3,30.19,3,5.11,3,204.90,3,.00,3,12.43,Heavy Rain and Wind, moisture on probe. 
1,2016,362,2333,607,13.99,3,126.10,1,.01,3,.61,3,30.17,3,4.93,3,206.30,3,.00,3,12.43,Heavy Rain and Wind, moisture on probe. 
1,2016,362,2334,607,13.99,3,126.00,1,.01,3,.61,3,30.18,3,5.07,3,207.00,3,.00,3,12.43,Heavy Rain and Wind, moisture on probe. 
1,2016,362,2335,607,14.05,3,126.10,1,.01,3,.53,3,30.19,3,5.20,3,205.30,3,.00,3,12.43,Heavy Rain and Wind, moisture on probe. 
1,2016,362,2336,607,13.99,3,126.00,1,.01,3,.61,3,30.18,3,5.35,3,204.80,3,.00,3,12.43,Heavy Rain and Wind, moisture on probe. 
1,2016,362,2337,607,13.89,3,125.90,1,.01,3,.61,3,30.17,3,5.59,3,203.70,3,.00,3,12.40,Heavy Rain and Wind, moisture on probe. 
1,2016,362,2338,607,13.99,3,126.00,1,.01,3,.61,3,30.18,3,5.90,3,203.00,3,.00,3,12.43,Heavy Rain and Wind, moisture on probe. 
1,2016,362,2339,607,14.09,3,126.00,1,.01,3,.53,3,30.19,3,6.10,3,201.80,3,.00,3,12.38,Heavy Rain and Wind, moisture on probe. 
1,2016,362,2340,607,14.09,3,126.10,1,.01,3,.61,3,30.18,3,6.20,3,203.00,3,.00,3,12.41,Heavy Rain and Wind, moisture on probe. 
1,2016,362,2341,607,14.09,3,126.00,1,.01,3,.70,3,30.17,3,6.32,3,207.10,3,.00,3,12.42,Heavy Rain and Wind, moisture on probe. 
1,2016,362,2342,607,14.16,3,125.90,1,.01,3,.70,3,30.19,3,6.31,3,208.20,3,.00,3,12.43,Heavy Rain and Wind, moisture on probe. 
1,2016,362,2343,607,14.09,3,126.00,1,.01,3,.61,3,30.18,3,6.29,3,208.40,3,.00,3,12.43,Heavy Rain and Wind, moisture on probe. 
1,2016,362,2344,607,14.09,3,126.00,1,.01,3,.70,3,30.17,3,6.14,3,207.80,3,.00,3,12.43,Heavy Rain and Wind, moisture on probe. 
1,2016,362,2345,607,14.05,3,126.00,1,.01,3,.61,3,30.18,3,6.29,3,211.80,3,.00,3,12.43,Heavy Rain and Wind, moisture on probe. 
1,2016,362,2346,607,14.16,3,126.10,1,.01,3,.70,3,30.18,3,6.44,3,212.90,3,.00,3,12.43,Heavy Rain and Wind, moisture on probe. 
1,2016,362,2347,607,14.12,3,126.00,1,.01,3,.70,3,30.18,3,6.39,3,213.00,3,.00,3,12.43,Heavy Rain and Wind, moisture on probe. 
1,2016,362,2348,607,14.09,3,125.90,1,.01,3,.61,3,30.17,3,6.40,3,214.90,3,.00,3,12.43,Heavy Rain and Wind, moisture on probe. 
1,2016,362,2349,607,14.05,3,125.80,1,.01,3,.70,3,30.18,3,6.50,3,214.00,3,.00,3,12.43,Heavy Rain and Wind, moisture on probe. 
1,2016,362,2350,607,14.02,3,125.70,1,.01,3,.61,3,30.18,3,6.51,3,213.70,3,.00,3,12.43,Heavy Rain and Wind, moisture on probe. 
1,2016,362,2351,607,14.05,3,125.60,1,.01,3,.61,3,30.17,3,6.50,3,211.10,3,.00,3,12.43,Heavy Rain and Wind, moisture on probe. 
1,2016,362,2352,607,13.99,3,125.50,1,.01,3,.61,3,30.17,3,6.59,3,208.90,3,.00,3,12.43,Heavy Rain and Wind, moisture on probe. 
1,2016,362,2353,607,14.19,3,125.60,1,.01,3,.70,3,30.18,3,6.72,3,210.00,3,.00,3,12.43,Heavy Rain and Wind, moisture on probe. 
1,2016,362,2354,607,14.05,3,125.60,1,.01,3,.70,3,30.18,3,6.59,3,211.40,3,.00,3,12.43,Heavy Rain and Wind, moisture on probe. 
1,2016,362,2355,607,13.95,3,125.60,1,.01,3,.61,3,30.17,3,6.51,3,213.00,3,.00,3,12.43,Heavy Rain and Wind, moisture on probe. 
1,2016,362,2356,607,14.05,3,125.50,1,.01,3,.70,3,30.18,3,6.32,3,213.00,3,.00,3,12.43,Heavy Rain and Wind, moisture on probe. 
1,2016,362,2357,607,14.12,3,125.40,1,.01,3,.61,3,30.18,3,6.25,3,211.80,3,.00,3,12.43,Heavy Rain and Wind, moisture on probe. 
1,2016,362,2358,607,13.92,3,125.30,1,.01,3,.79,3,30.17,3,6.05,3,214.30,3,.00,3,12.43,Heavy Rain and Wind, moisture on probe. 
1,2016,362,2359,607,13.95,3,125.30,1,.01,3,.61,3,30.17,3,6.28,3,215.70,3,.00,3,12.38,Heavy Rain and Wind, moisture on probe. 
1,2016,362,2400,607,13.99,3,125.10,1,.01,3,.70,3,30.18,3,6.29,3,212.30,3,.00,3,12.42,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1,607,13.92,3,125.10,1,.01,3,.70,3,30.18,3,6.18,3,213.60,3,.00,3,12.42,Heavy Rain and Wind, moisture on probe. 
1,2016,363,2,607,13.95,3,125.20,1,.01,3,.61,3,30.17,3,6.13,3,212.10,3,.00,3,12.42,Heavy Rain and Wind, moisture on probe. 
1,2016,363,3,607,14.02,3,125.30,1,.01,3,.70,3,30.17,3,5.90,3,213.60,3,.00,3,12.42,Heavy Rain and Wind, moisture on probe. 
1,2016,363,4,607,14.05,3,125.20,1,.01,3,.70,3,30.18,3,6.30,3,212.40,3,.00,3,12.42,Heavy Rain and Wind, moisture on probe. 
1,2016,363,5,607,14.05,3,125.30,1,.01,3,.70,3,30.17,3,6.53,3,216.10,3,.00,3,12.42,Heavy Rain and Wind, moisture on probe. 
1,2016,363,6,607,14.09,3,125.50,1,.01,3,.70,3,30.16,3,6.68,3,217.60,3,.00,3,12.40,Heavy Rain and Wind, moisture on probe. 
1,2016,363,7,607,14.09,3,125.40,1,.01,3,.61,3,30.17,3,6.95,3,219.20,3,.00,3,12.42,Heavy Rain and Wind, moisture on probe. 
1,2016,363,8,607,14.05,3,125.50,1,.01,3,.53,3,30.17,3,6.92,3,220.30,3,.00,3,12.39,Heavy Rain and Wind, moisture on probe. 
1,2016,363,9,607,13.99,3,125.30,1,.01,3,.61,3,30.16,3,6.96,3,219.00,3,.00,3,12.40,Heavy Rain and Wind, moisture on probe. 
1,2016,363,10,607,14.09,3,125.30,1,.01,3,.61,3,30.17,3,7.16,3,219.60,3,.00,3,12.40,Heavy Rain and Wind, moisture on probe. 
1,2016,363,11,607,14.02,3,125.20,1,.01,3,.70,3,30.18,3,6.78,3,221.40,3,.00,3,12.41,Heavy Rain and Wind, moisture on probe. 
1,2016,363,12,607,14.02,3,125.30,1,.01,3,.70,3,30.17,3,6.60,3,219.90,3,.00,3,12.42,Heavy Rain and Wind, moisture on probe. 
1,2016,363,13,607,14.02,3,125.10,1,.01,3,.61,3,30.16,3,6.43,3,217.80,3,.00,3,12.42,Heavy Rain and Wind, moisture on probe. 
1,2016,363,14,607,14.05,3,125.00,1,.01,3,.70,3,30.17,3,6.42,3,213.90,3,.00,3,12.42,Heavy Rain and Wind, moisture on probe. 
1,2016,363,15,607,14.02,3,125.10,1,.01,3,.61,3,30.17,3,6.39,3,214.10,3,.00,3,12.42,Heavy Rain and Wind, moisture on probe. 
1,2016,363,16,607,14.09,3,125.00,1,.01,3,.70,3,30.16,3,6.13,3,215.10,3,.00,3,12.42,Heavy Rain and Wind, moisture on probe. 
1,2016,363,17,607,14.05,3,125.00,1,.01,3,.70,3,30.16,3,6.19,3,216.10,3,.00,3,12.42,Heavy Rain and Wind, moisture on probe. 
1,2016,363,18,607,14.09,3,125.00,1,.01,3,.61,3,30.17,3,6.13,3,219.10,3,.00,3,12.42,Heavy Rain and Wind, moisture on probe. 
1,2016,363,19,607,14.19,3,125.40,1,.01,3,.70,3,30.17,3,5.94,3,219.40,3,.00,3,12.42,Heavy Rain and Wind, moisture on probe. 
1,2016,363,20,607,14.12,3,125.40,1,.01,3,.70,3,30.16,3,5.94,3,220.20,3,.00,3,12.42,Heavy Rain and Wind, moisture on probe. 
1,2016,363,21,607,14.12,3,125.30,1,.01,3,.70,3,30.17,3,5.84,3,217.20,3,.00,3,12.42,Heavy Rain and Wind, moisture on probe. 
1,2016,363,22,607,14.22,3,125.20,1,.01,3,.70,3,30.17,3,5.80,3,218.40,3,.00,3,12.42,Heavy Rain and Wind, moisture on probe. 
1,2016,363,23,607,14.26,3,125.30,1,.01,3,.70,3,30.17,3,5.76,3,218.80,3,.00,3,12.42,Heavy Rain and Wind, moisture on probe. 
1,2016,363,24,607,14.16,3,125.20,1,.01,3,.70,3,30.16,3,5.66,3,219.70,3,.00,3,12.42,Heavy Rain and Wind, moisture on probe. 
1,2016,363,25,607,14.19,3,125.20,1,.01,3,.79,3,30.17,3,5.77,3,220.00,3,.00,3,12.42,Heavy Rain and Wind, moisture on probe. 
1,2016,363,26,607,14.19,3,125.20,1,.01,3,.70,3,30.17,3,5.73,3,218.10,3,.00,3,12.42,Heavy Rain and Wind, moisture on probe. 
1,2016,363,27,607,14.22,3,125.10,1,.01,3,.79,3,30.16,3,5.69,3,216.80,3,.00,3,12.42,Heavy Rain and Wind, moisture on probe. 
1,2016,363,28,607,14.26,3,125.10,1,.01,3,.79,3,30.16,3,5.70,3,216.10,3,.00,3,12.42,Heavy Rain and Wind, moisture on probe. 
1,2016,363,29,607,14.22,3,125.20,1,.01,3,.70,3,30.17,3,5.67,3,217.00,3,.00,3,12.37,Heavy Rain and Wind, moisture on probe. 
1,2016,363,30,607,14.19,3,125.10,1,.01,3,.70,3,30.17,3,5.92,3,217.90,3,.00,3,12.41,Heavy Rain and Wind, moisture on probe. 
1,2016,363,31,607,14.26,3,125.10,1,.01,3,.70,3,30.16,3,5.79,3,221.00,3,.00,3,12.41,Heavy Rain and Wind, moisture on probe. 
1,2016,363,32,607,14.22,3,125.10,1,.01,3,.70,3,30.17,3,6.06,3,221.60,3,.00,3,12.41,Heavy Rain and Wind, moisture on probe. 
1,2016,363,33,607,14.09,3,125.00,1,.01,3,.70,3,30.17,3,6.14,3,223.80,3,.00,3,12.42,Heavy Rain and Wind, moisture on probe. 
1,2016,363,34,607,14.05,3,124.90,1,.01,3,.70,3,30.16,3,6.26,3,227.60,3,.00,3,12.42,Heavy Rain and Wind, moisture on probe. 
1,2016,363,35,607,13.89,3,124.80,1,.01,3,.61,3,30.16,3,6.34,3,229.50,3,.00,3,12.42,Heavy Rain and Wind, moisture on probe. 
1,2016,363,36,607,13.99,3,124.70,1,.01,3,.70,3,30.17,3,6.23,3,232.60,3,.00,3,12.42,Heavy Rain and Wind, moisture on probe. 
1,2016,363,37,607,13.85,3,124.60,1,.01,3,.53,3,30.16,3,6.05,3,235.10,3,.00,3,12.38,Heavy Rain and Wind, moisture on probe. 
1,2016,363,38,607,13.85,3,124.50,1,.01,3,.61,3,30.15,3,6.01,3,234.80,3,.00,3,12.42,Heavy Rain and Wind, moisture on probe. 
1,2016,363,39,607,13.92,3,124.40,1,.01,3,.61,3,30.16,3,5.93,3,234.50,3,.00,3,12.37,Heavy Rain and Wind, moisture on probe. 
1,2016,363,40,607,13.89,3,124.40,1,.01,3,.61,3,30.17,3,5.79,3,231.20,3,.00,3,12.40,Heavy Rain and Wind, moisture on probe. 
1,2016,363,41,607,13.95,3,124.30,1,.01,3,.61,3,30.16,3,5.48,3,227.60,3,.00,3,12.41,Heavy Rain and Wind, moisture on probe. 
1,2016,363,42,607,13.92,3,124.30,1,.01,3,.61,3,30.15,3,5.41,3,228.60,3,.00,3,12.41,Heavy Rain and Wind, moisture on probe. 
1,2016,363,43,607,14.05,3,124.40,1,.01,3,.61,3,30.16,3,5.47,3,229.10,3,.00,3,12.41,Heavy Rain and Wind, moisture on probe. 
1,2016,363,44,607,14.09,3,124.40,1,.01,3,.61,3,30.16,3,5.61,3,228.80,3,.00,3,12.41,Heavy Rain and Wind, moisture on probe. 
1,2016,363,45,607,14.02,3,124.40,1,.01,3,.61,3,30.15,3,5.57,3,228.50,3,.00,3,12.41,Heavy Rain and Wind, moisture on probe. 
1,2016,363,46,607,13.99,3,124.30,1,.01,3,.61,3,30.16,3,5.58,3,228.10,3,.00,3,12.41,Heavy Rain and Wind, moisture on probe. 
1,2016,363,47,607,14.09,3,124.40,1,.01,3,.61,3,30.17,3,5.51,3,229.30,3,.00,3,12.41,Heavy Rain and Wind, moisture on probe. 
1,2016,363,48,607,14.02,3,124.40,1,.01,3,.70,3,30.16,3,5.38,3,231.20,3,.00,3,12.42,Heavy Rain and Wind, moisture on probe. 
1,2016,363,49,607,13.99,3,124.30,1,.01,3,.61,3,30.15,3,5.15,3,234.60,3,.00,3,12.41,Heavy Rain and Wind, moisture on probe. 
1,2016,363,50,607,13.89,3,124.20,1,.01,3,.61,3,30.17,3,4.81,3,239.10,3,.00,3,12.42,Heavy Rain and Wind, moisture on probe. 
1,2016,363,51,607,13.89,3,124.30,1,.01,3,.61,3,30.17,3,4.58,3,242.30,3,.00,3,12.41,Heavy Rain and Wind, moisture on probe. 
1,2016,363,52,607,13.89,3,124.10,1,.01,3,.70,3,30.15,3,4.53,3,244.20,3,.00,3,12.42,Heavy Rain and Wind, moisture on probe. 
1,2016,363,53,607,13.75,3,124.00,1,.01,3,.61,3,30.16,3,4.44,3,243.70,3,.00,3,12.42,Heavy Rain and Wind, moisture on probe. 
1,2016,363,54,607,13.72,3,124.00,1,.01,3,.61,3,30.17,3,4.48,3,245.80,3,.00,3,12.41,Heavy Rain and Wind, moisture on probe. 
1,2016,363,55,607,13.68,3,123.80,1,.01,3,.61,3,30.17,3,4.42,3,246.00,3,.00,3,12.41,Heavy Rain and Wind, moisture on probe. 
1,2016,363,56,607,13.65,3,123.80,1,.01,3,.70,3,30.15,3,4.54,3,248.80,3,.00,3,12.42,Heavy Rain and Wind, moisture on probe. 
1,2016,363,57,607,13.68,3,123.70,1,.01,3,.61,3,30.17,3,4.84,3,245.10,3,.00,3,12.41,Heavy Rain and Wind, moisture on probe. 
1,2016,363,58,607,13.65,3,123.70,1,.01,3,.70,3,30.17,3,5.31,3,244.80,3,.00,3,12.42,Heavy Rain and Wind, moisture on probe. 
1,2016,363,59,607,13.65,3,123.60,1,.01,3,.61,3,30.16,3,5.40,3,242.70,3,.00,3,12.37,Heavy Rain and Wind, moisture on probe. 
1,2016,363,100,607,13.72,3,123.70,1,.01,3,.61,3,30.16,3,5.42,3,243.50,3,.00,3,12.40,Heavy Rain and Wind, moisture on probe. 
1,2016,363,101,607,13.55,3,123.80,1,.01,3,.61,3,30.17,3,5.50,3,245.20,3,.00,3,12.41,Heavy Rain and Wind, moisture on probe. 
1,2016,363,102,607,13.61,3,123.50,1,.01,3,.53,3,30.17,3,5.63,3,247.60,3,.00,3,12.41,Heavy Rain and Wind, moisture on probe. 
1,2016,363,103,607,13.48,3,123.50,1,.01,3,.53,3,30.15,3,5.52,3,252.80,3,.00,3,12.41,Heavy Rain and Wind, moisture on probe. 
1,2016,363,104,607,13.44,3,123.30,1,.01,3,.53,3,30.16,3,5.05,3,260.40,3,.00,3,12.41,Heavy Rain and Wind, moisture on probe. 
1,2016,363,105,607,13.38,3,123.20,1,.01,3,.61,3,30.17,3,4.38,3,270.40,3,.00,3,12.41,Heavy Rain and Wind, moisture on probe. 
1,2016,363,106,607,13.27,3,123.00,1,.01,3,.53,3,30.16,3,3.47,3,287.80,3,.00,3,12.37,Heavy Rain and Wind, moisture on probe. 
1,2016,363,107,607,13.10,3,123.00,1,.01,3,.61,3,30.16,3,3.23,3,292.20,3,.00,3,12.41,Heavy Rain and Wind, moisture on probe. 
1,2016,363,108,607,13.00,3,122.70,1,.01,3,.53,3,30.17,3,3.45,3,297.10,3,.00,3,12.37,Heavy Rain and Wind, moisture on probe. 
1,2016,363,109,607,13.10,3,122.60,1,.01,3,.53,3,30.17,3,3.54,3,292.40,3,.00,3,12.38,Heavy Rain and Wind, moisture on probe. 
1,2016,363,110,607,13.00,3,122.60,1,.01,3,.53,3,30.15,3,3.39,3,287.80,3,.00,3,12.39,Heavy Rain and Wind, moisture on probe. 
1,2016,363,111,607,13.07,3,122.70,1,.01,3,.53,3,30.16,3,3.05,3,287.80,3,.00,3,12.40,Heavy Rain and Wind, moisture on probe. 
1,2016,363,112,607,13.04,3,122.60,1,.01,3,.88,3,30.17,3,3.08,3,287.60,3,.00,3,12.40,Heavy Rain and Wind, moisture on probe. 
1,2016,363,113,607,13.04,3,122.60,1,.01,3,.61,3,30.16,3,2.94,3,275.50,3,.00,3,12.40,Heavy Rain and Wind, moisture on probe. 
1,2016,363,114,607,13.14,3,122.60,1,.01,3,.53,3,30.15,3,2.83,3,270.90,3,.00,3,12.41,Heavy Rain and Wind, moisture on probe. 
1,2016,363,115,607,13.17,3,122.70,1,.01,3,.53,3,30.16,3,2.87,3,278.80,3,.00,3,12.41,Heavy Rain and Wind, moisture on probe. 
1,2016,363,116,607,13.17,3,122.60,1,.01,3,.53,3,30.17,3,2.45,3,286.30,3,.00,3,12.41,Heavy Rain and Wind, moisture on probe. 
1,2016,363,117,607,13.07,3,122.60,1,.01,3,.53,3,30.16,3,2.22,3,290.60,3,.00,3,12.41,Heavy Rain and Wind, moisture on probe. 
1,2016,363,118,607,13.10,3,122.70,1,.01,3,.53,3,30.15,3,2.51,3,299.70,3,.00,3,12.41,Heavy Rain and Wind, moisture on probe. 
1,2016,363,119,607,13.04,3,122.80,1,.01,3,.53,3,30.17,3,2.72,3,305.30,3,.00,3,12.41,Heavy Rain and Wind, moisture on probe. 
1,2016,363,120,607,13.07,3,122.70,1,.01,3,.53,3,30.16,3,2.52,3,312.20,3,.00,3,12.41,Heavy Rain and Wind, moisture on probe. 
1,2016,363,121,607,13.00,3,122.50,1,.01,3,.53,3,30.15,3,2.47,3,319.80,3,.00,3,12.41,Heavy Rain and Wind, moisture on probe. 
1,2016,363,122,607,13.00,3,122.70,1,.01,3,.53,3,30.15,3,2.58,3,327.60,3,.00,3,12.41,Heavy Rain and Wind, moisture on probe. 
1,2016,363,123,607,13.07,3,122.50,1,.01,3,.61,3,30.16,3,2.79,3,324.60,3,.00,3,12.41,Heavy Rain and Wind, moisture on probe. 
1,2016,363,124,607,13.07,3,122.50,1,.01,3,.70,3,30.16,3,3.01,3,323.80,3,.00,3,12.41,Heavy Rain and Wind, moisture on probe. 
1,2016,363,125,607,13.10,3,122.50,1,.01,3,.70,3,30.15,3,2.98,3,327.40,3,.00,3,12.41,Heavy Rain and Wind, moisture on probe. 
1,2016,363,126,607,13.14,3,122.50,1,.01,3,.61,3,30.16,3,3.60,3,331.10,3,.00,3,12.41,Heavy Rain and Wind, moisture on probe. 
1,2016,363,127,607,13.17,3,122.40,1,.01,3,.70,3,30.16,3,4.11,3,325.30,3,.00,3,12.41,Heavy Rain and Wind, moisture on probe. 
1,2016,363,128,607,13.21,3,122.70,1,.01,3,.61,3,30.15,3,4.13,3,331.60,3,.00,3,12.41,Heavy Rain and Wind, moisture on probe. 
1,2016,363,129,607,13.27,3,122.70,1,.01,3,.70,3,30.15,3,4.48,3,333.60,3,.00,3,12.36,Heavy Rain and Wind, moisture on probe. 
1,2016,363,130,607,13.31,3,122.90,1,.01,3,.61,3,30.16,3,4.93,3,347.50,3,.00,3,12.39,Heavy Rain and Wind, moisture on probe. 
1,2016,363,131,607,13.27,3,122.80,1,.01,3,.53,3,30.16,3,5.32,3,345.10,3,.00,3,12.40,Heavy Rain and Wind, moisture on probe. 
1,2016,363,132,607,13.31,3,122.80,1,.01,3,.61,3,30.15,3,4.97,3,345.40,3,.00,3,12.40,Heavy Rain and Wind, moisture on probe. 
1,2016,363,133,607,13.44,3,122.90,1,.01,3,.61,3,30.15,3,3.81,3,312.80,3,.00,3,12.40,Heavy Rain and Wind, moisture on probe. 
1,2016,363,134,607,13.48,3,123.00,1,.01,3,.61,3,30.16,3,3.51,3,311.50,3,.00,3,12.40,Heavy Rain and Wind, moisture on probe. 
1,2016,363,135,607,13.48,3,123.70,1,.01,3,.53,3,30.15,3,3.30,3,315.30,3,.00,3,12.39,Heavy Rain and Wind, moisture on probe. 
1,2016,363,136,607,13.38,3,123.50,1,.01,3,.53,3,30.15,3,2.97,3,302.20,3,.00,3,12.40,Heavy Rain and Wind, moisture on probe. 
1,2016,363,137,607,13.48,3,123.70,1,.01,3,.53,3,30.16,3,3.30,3,300.30,3,.00,3,12.37,Heavy Rain and Wind, moisture on probe. 
1,2016,363,138,607,13.55,3,123.50,1,.01,3,.61,3,30.16,3,3.50,3,291.10,3,.00,3,12.40,Heavy Rain and Wind, moisture on probe. 
1,2016,363,139,607,13.65,3,123.50,1,.01,3,.61,3,30.15,3,4.14,3,282.40,3,.00,3,12.35,Heavy Rain and Wind, moisture on probe. 
1,2016,363,140,607,13.78,3,123.60,1,.01,3,.61,3,30.15,3,4.06,3,280.70,3,.00,3,12.38,Heavy Rain and Wind, moisture on probe. 
1,2016,363,141,607,13.65,3,123.50,1,.01,3,.61,3,30.16,3,3.85,3,274.10,3,.00,3,12.39,Heavy Rain and Wind, moisture on probe. 
1,2016,363,142,607,13.72,3,123.60,1,.01,3,.53,3,30.15,3,4.11,3,274.80,3,.00,3,12.39,Heavy Rain and Wind, moisture on probe. 
1,2016,363,143,607,13.75,3,123.60,1,.01,3,.61,3,30.14,3,4.42,3,283.40,3,.00,3,12.39,Heavy Rain and Wind, moisture on probe. 
1,2016,363,144,607,13.72,3,123.70,1,.01,3,.70,3,30.15,3,4.49,3,272.60,3,.00,3,12.40,Heavy Rain and Wind, moisture on probe. 
1,2016,363,145,607,13.68,3,123.20,1,.01,3,.61,3,30.16,3,4.50,3,272.00,3,.00,3,12.40,Heavy Rain and Wind, moisture on probe. 
1,2016,363,146,607,13.68,3,123.40,1,.01,3,.61,3,30.15,3,4.21,3,271.20,3,.00,3,12.40,Heavy Rain and Wind, moisture on probe. 
1,2016,363,147,607,13.68,3,123.20,1,.01,3,.70,3,30.15,3,4.22,3,273.60,3,.00,3,12.40,Heavy Rain and Wind, moisture on probe. 
1,2016,363,148,607,13.72,3,123.40,1,.01,3,.61,3,30.16,3,4.25,3,271.70,3,.00,3,12.40,Heavy Rain and Wind, moisture on probe. 
1,2016,363,149,607,13.58,3,123.10,1,.01,3,.70,3,30.15,3,4.76,3,273.90,3,.00,3,12.40,Heavy Rain and Wind, moisture on probe. 
1,2016,363,150,607,13.51,3,123.00,1,.01,3,.61,3,30.14,3,4.78,3,272.80,3,.00,3,12.40,Heavy Rain and Wind, moisture on probe. 
1,2016,363,151,607,13.58,3,122.90,1,.01,3,.53,3,30.15,3,4.76,3,274.40,3,.00,3,12.40,Heavy Rain and Wind, moisture on probe. 
1,2016,363,152,607,13.51,3,122.80,1,.01,3,.70,3,30.16,3,4.85,3,275.10,3,.00,3,12.40,Heavy Rain and Wind, moisture on probe. 
1,2016,363,153,607,13.41,3,122.70,1,.01,3,.61,3,30.15,3,5.11,3,282.90,3,.00,3,12.40,Heavy Rain and Wind, moisture on probe. 
1,2016,363,154,607,13.41,3,122.70,1,.01,3,.70,3,30.15,3,5.48,3,283.30,3,.00,3,12.40,Heavy Rain and Wind, moisture on probe. 
1,2016,363,155,607,13.41,3,122.50,1,.01,3,.61,3,30.16,3,5.62,3,280.80,3,.00,3,12.40,Heavy Rain and Wind, moisture on probe. 
1,2016,363,156,607,13.38,3,122.50,1,.01,3,.61,3,30.16,3,5.69,3,279.60,3,.00,3,12.40,Heavy Rain and Wind, moisture on probe. 
1,2016,363,157,607,13.31,3,122.40,1,.01,3,.61,3,30.15,3,6.16,3,282.20,3,.00,3,12.40,Heavy Rain and Wind, moisture on probe. 
1,2016,363,158,607,13.24,3,122.30,1,.01,3,.61,3,30.15,3,5.91,3,284.10,3,.00,3,12.40,Heavy Rain and Wind, moisture on probe. 
1,2016,363,159,607,13.24,3,122.30,1,.01,3,.61,3,30.16,3,6.17,3,287.80,3,.00,3,12.35,Heavy Rain and Wind, moisture on probe. 
1,2016,363,200,607,13.21,3,122.20,1,.01,3,.70,3,30.15,3,6.89,3,294.00,3,.00,3,12.38,Heavy Rain and Wind, moisture on probe. 
1,2016,363,201,607,13.21,3,122.10,1,.01,3,.61,3,30.14,3,6.62,3,295.10,3,.00,3,12.38,Heavy Rain and Wind, moisture on probe. 
1,2016,363,202,607,13.24,3,122.00,1,.01,3,.61,3,30.15,3,6.30,3,298.90,3,.00,3,12.39,Heavy Rain and Wind, moisture on probe. 
1,2016,363,203,607,13.17,3,122.00,1,.01,3,.61,3,30.16,3,6.28,3,300.50,3,.00,3,12.39,Heavy Rain and Wind, moisture on probe. 
1,2016,363,204,607,13.10,3,122.00,1,.01,3,.53,3,30.15,3,5.68,3,304.40,3,.00,3,12.39,Heavy Rain and Wind, moisture on probe. 
1,2016,363,205,607,13.17,3,122.00,1,.01,3,.53,3,30.14,3,4.94,3,304.30,3,.00,3,12.39,Heavy Rain and Wind, moisture on probe. 
1,2016,363,206,607,13.17,3,121.90,1,.01,3,.61,3,30.16,3,4.59,3,301.60,3,.00,3,12.35,Heavy Rain and Wind, moisture on probe. 
1,2016,363,207,607,13.14,3,122.00,1,.01,3,.61,3,30.16,3,4.49,3,305.80,3,.00,3,12.39,Heavy Rain and Wind, moisture on probe. 
1,2016,363,208,607,13.17,3,121.90,1,.01,3,.53,3,30.14,3,4.26,3,305.50,3,.00,3,12.37,Heavy Rain and Wind, moisture on probe. 
1,2016,363,209,607,13.10,3,121.80,1,.01,3,.61,3,30.15,3,4.09,3,303.10,3,.00,3,12.36,Heavy Rain and Wind, moisture on probe. 
1,2016,363,210,607,13.07,3,121.90,1,.01,3,.61,3,30.16,3,4.09,3,304.70,3,.00,3,12.37,Heavy Rain and Wind, moisture on probe. 
1,2016,363,211,607,13.14,3,121.90,1,.01,3,.61,3,30.15,3,4.51,3,294.00,3,.00,3,12.38,Heavy Rain and Wind, moisture on probe. 
1,2016,363,212,607,13.04,3,121.90,1,.01,3,.53,3,30.14,3,4.67,3,293.90,3,.00,3,12.38,Heavy Rain and Wind, moisture on probe. 
1,2016,363,213,607,13.04,3,121.80,1,.01,3,.61,3,30.15,3,4.32,3,295.10,3,.00,3,12.38,Heavy Rain and Wind, moisture on probe. 
1,2016,363,214,607,13.07,3,121.70,1,.01,3,.61,3,30.16,3,4.32,3,293.30,3,.00,3,12.38,Heavy Rain and Wind, moisture on probe. 
1,2016,363,215,607,13.00,3,121.80,1,.01,3,.53,3,30.15,3,4.67,3,288.40,3,.00,3,12.39,Heavy Rain and Wind, moisture on probe. 
1,2016,363,216,607,13.04,3,121.60,1,.01,3,.61,3,30.15,3,4.77,3,279.90,3,.00,3,12.38,Heavy Rain and Wind, moisture on probe. 
1,2016,363,217,607,13.04,3,121.70,1,.01,3,.61,3,30.15,3,4.65,3,273.60,3,.00,3,12.38,Heavy Rain and Wind, moisture on probe. 
1,2016,363,218,607,13.14,3,121.60,1,.01,3,.53,3,30.15,3,4.57,3,276.30,3,.00,3,12.39,Heavy Rain and Wind, moisture on probe. 
1,2016,363,219,607,13.10,3,121.90,1,.01,3,.61,3,30.14,3,4.74,3,280.10,3,.00,3,12.38,Heavy Rain and Wind, moisture on probe. 
1,2016,363,220,607,13.27,3,122.00,1,.01,3,.61,3,30.15,3,5.17,3,279.70,3,.00,3,12.39,Heavy Rain and Wind, moisture on probe. 
1,2016,363,221,607,13.21,3,122.10,1,.01,3,.61,3,30.15,3,5.22,3,279.30,3,.00,3,12.39,Heavy Rain and Wind, moisture on probe. 
1,2016,363,222,607,13.31,3,122.10,1,.01,3,.53,3,30.15,3,5.22,3,282.40,3,.00,3,12.39,Heavy Rain and Wind, moisture on probe. 
1,2016,363,223,607,13.31,3,122.10,1,.01,3,.61,3,30.14,3,5.42,3,281.60,3,.00,3,12.39,Heavy Rain and Wind, moisture on probe. 
1,2016,363,224,607,13.31,3,122.10,1,.01,3,.61,3,30.15,3,5.36,3,281.10,3,.00,3,12.39,Heavy Rain and Wind, moisture on probe. 
1,2016,363,225,607,13.27,3,122.20,1,.01,3,.61,3,30.15,3,5.53,3,279.20,3,.00,3,12.39,Heavy Rain and Wind, moisture on probe. 
1,2016,363,226,607,13.38,3,122.10,1,.01,3,.61,3,30.14,3,5.47,3,275.10,3,.00,3,12.38,Heavy Rain and Wind, moisture on probe. 
1,2016,363,227,607,13.24,3,122.00,1,.01,3,.61,3,30.14,3,5.91,3,277.10,3,.00,3,12.38,Heavy Rain and Wind, moisture on probe. 
1,2016,363,228,607,13.24,3,122.00,1,.01,3,.61,3,30.15,3,5.56,3,278.90,3,.00,3,12.38,Heavy Rain and Wind, moisture on probe. 
1,2016,363,229,607,13.27,3,122.10,1,.01,3,.53,3,30.15,3,6.01,3,279.40,3,.00,3,12.33,Heavy Rain and Wind, moisture on probe. 
1,2016,363,230,607,13.31,3,122.00,1,.01,3,.61,3,30.15,3,6.15,3,280.90,3,.00,3,12.37,Heavy Rain and Wind, moisture on probe. 
1,2016,363,231,607,13.24,3,122.00,1,.01,3,.53,3,30.15,3,6.12,3,284.10,3,.00,3,12.37,Heavy Rain and Wind, moisture on probe. 
1,2016,363,232,607,13.27,3,122.00,1,.01,3,.61,3,30.16,3,5.89,3,287.80,3,.00,3,12.37,Heavy Rain and Wind, moisture on probe. 
1,2016,363,233,607,13.21,3,121.80,1,.01,3,.61,3,30.15,3,6.07,3,288.30,3,.00,3,12.38,Heavy Rain and Wind, moisture on probe. 
1,2016,363,234,607,13.07,3,121.80,1,.01,3,.61,3,30.14,3,5.48,3,299.30,3,.00,3,12.38,Heavy Rain and Wind, moisture on probe. 
1,2016,363,235,607,13.00,3,121.70,1,.01,3,.61,3,30.15,3,4.86,3,301.50,3,.00,3,12.35,Heavy Rain and Wind, moisture on probe. 
1,2016,363,236,607,13.04,3,121.50,1,.01,3,.53,3,30.16,3,5.13,3,301.60,3,.00,3,12.38,Heavy Rain and Wind, moisture on probe. 
1,2016,363,237,607,13.04,3,121.60,1,.01,3,.53,3,30.15,3,4.93,3,298.90,3,.00,3,12.35,Heavy Rain and Wind, moisture on probe. 
1,2016,363,238,607,13.04,3,121.60,1,.01,3,.61,3,30.15,3,4.86,3,315.30,3,.00,3,12.38,Heavy Rain and Wind, moisture on probe. 
1,2016,363,239,607,13.04,3,121.50,1,.01,3,.53,3,30.16,3,4.50,3,306.00,3,.00,3,12.35,Heavy Rain and Wind, moisture on probe. 
1,2016,363,240,607,13.07,3,121.60,1,.01,3,.61,3,30.15,3,4.57,3,310.60,3,.00,3,12.36,Heavy Rain and Wind, moisture on probe. 
1,2016,363,241,607,12.90,3,121.60,1,.01,3,.61,3,30.14,3,4.48,3,306.80,3,.00,3,12.37,Heavy Rain and Wind, moisture on probe. 
1,2016,363,242,607,13.07,3,121.50,1,.01,3,.53,3,30.15,3,4.57,3,302.90,3,.00,3,12.37,Heavy Rain and Wind, moisture on probe. 
1,2016,363,243,607,13.04,3,121.50,1,.01,3,.53,3,30.16,3,4.60,3,303.40,3,.00,3,12.37,Heavy Rain and Wind, moisture on probe. 
1,2016,363,244,607,13.04,3,121.60,1,.01,3,.53,3,30.15,3,4.86,3,299.90,3,.00,3,12.37,Heavy Rain and Wind, moisture on probe. 
1,2016,363,245,607,13.17,3,121.60,1,.01,3,.61,3,30.14,3,4.71,3,300.60,3,.00,3,12.37,Heavy Rain and Wind, moisture on probe. 
1,2016,363,246,607,13.14,3,122.30,1,.01,3,.61,3,30.16,3,4.74,3,303.90,3,.00,3,12.37,Heavy Rain and Wind, moisture on probe. 
1,2016,363,247,607,13.14,3,122.30,1,.01,3,.61,3,30.16,3,5.20,3,302.00,3,.00,3,12.37,Heavy Rain and Wind, moisture on probe. 
1,2016,363,248,607,13.17,3,122.30,1,.01,3,.61,3,30.14,3,5.42,3,298.50,3,.00,3,12.37,Heavy Rain and Wind, moisture on probe. 
1,2016,363,249,607,13.21,3,122.40,1,.01,3,.61,3,30.15,3,5.36,3,299.70,3,.00,3,12.37,Heavy Rain and Wind, moisture on probe. 
1,2016,363,250,607,13.24,3,122.40,1,.01,3,.61,3,30.15,3,5.24,3,298.60,3,.00,3,12.37,Heavy Rain and Wind, moisture on probe. 
1,2016,363,251,607,13.17,3,122.40,1,.01,3,.61,3,30.15,3,4.98,3,297.70,3,.00,3,12.37,Heavy Rain and Wind, moisture on probe. 
1,2016,363,252,607,13.21,3,122.50,1,.01,3,.61,3,30.14,3,4.23,3,303.20,3,.00,3,12.37,Heavy Rain and Wind, moisture on probe. 
1,2016,363,253,607,13.34,3,122.30,1,.01,3,.61,3,30.15,3,3.99,3,298.60,3,.00,3,12.37,Heavy Rain and Wind, moisture on probe. 
1,2016,363,254,607,13.27,3,122.30,1,.01,3,.70,3,30.15,3,3.59,3,288.70,3,.00,3,12.37,Heavy Rain and Wind, moisture on probe. 
1,2016,363,255,607,13.34,3,122.40,1,.01,3,.70,3,30.15,3,3.86,3,291.20,3,.00,3,12.37,Heavy Rain and Wind, moisture on probe. 
1,2016,363,256,607,13.41,3,122.40,1,.01,3,.61,3,30.14,3,3.92,3,291.60,3,.00,3,12.37,Heavy Rain and Wind, moisture on probe. 
1,2016,363,257,607,13.27,3,122.40,1,.01,3,.70,3,30.15,3,3.74,3,295.10,3,.00,3,12.37,Heavy Rain and Wind, moisture on probe. 
1,2016,363,258,607,13.34,3,122.40,1,.01,3,.61,3,30.15,3,3.49,3,299.30,3,.00,3,12.37,Heavy Rain and Wind, moisture on probe. 
1,2016,363,259,607,13.31,3,122.40,1,.01,3,.61,3,30.14,3,3.49,3,301.80,3,.00,3,12.32,Heavy Rain and Wind, moisture on probe. 
1,2016,363,300,607,13.31,3,122.30,1,.01,3,.61,3,30.15,3,3.69,3,307.30,3,.00,3,12.36,Heavy Rain and Wind, moisture on probe. 
1,2016,363,301,607,13.27,3,122.30,1,.01,3,.61,3,30.15,3,4.02,3,302.80,3,.00,3,12.37,Heavy Rain and Wind, moisture on probe. 
1,2016,363,302,607,13.34,3,122.40,1,.01,3,.61,3,30.15,3,4.25,3,315.70,3,.00,3,12.37,Heavy Rain and Wind, moisture on probe. 
1,2016,363,303,607,13.48,3,122.40,1,.01,3,.70,3,30.14,3,4.60,3,312.60,3,.00,3,12.37,Heavy Rain and Wind, moisture on probe. 
1,2016,363,304,607,13.27,3,122.20,1,.01,3,.70,3,30.15,3,4.59,3,304.00,3,.00,3,12.33,Heavy Rain and Wind, moisture on probe. 
1,2016,363,305,607,13.24,3,122.30,1,.01,3,.70,3,30.15,3,4.64,3,307.20,3,.00,3,12.37,Heavy Rain and Wind, moisture on probe. 
1,2016,363,306,607,13.34,3,122.40,1,.01,3,.61,3,30.15,3,4.73,3,310.80,3,.00,3,12.33,Heavy Rain and Wind, moisture on probe. 
1,2016,363,307,607,13.27,3,122.20,1,.01,3,.79,3,30.14,3,4.74,3,310.90,3,.00,3,12.37,Heavy Rain and Wind, moisture on probe. 
1,2016,363,308,607,13.31,3,122.30,1,.01,3,.70,3,30.15,3,4.90,3,310.30,3,.00,3,12.37,Heavy Rain and Wind, moisture on probe. 
1,2016,363,309,607,13.27,3,122.20,1,.01,3,.70,3,30.15,3,5.13,3,310.90,3,.00,3,12.34,Heavy Rain and Wind, moisture on probe. 
1,2016,363,310,607,13.21,3,122.20,1,.01,3,.70,3,30.14,3,5.48,3,314.00,3,.00,3,12.35,Heavy Rain and Wind, moisture on probe. 
1,2016,363,311,607,13.31,3,122.40,1,.01,3,.70,3,30.15,3,5.97,3,310.80,3,.00,3,12.36,Heavy Rain and Wind, moisture on probe. 
1,2016,363,312,607,13.24,3,122.10,1,.01,3,.70,3,30.16,3,6.26,3,315.20,3,.00,3,12.36,Heavy Rain and Wind, moisture on probe. 
1,2016,363,313,607,13.28,3,122.00,1,.01,3,.70,3,30.15,3,6.57,3,311.10,3,.00,3,12.36,Heavy Rain and Wind, moisture on probe. 
1,2016,363,314,607,13.41,3,122.10,1,.01,3,.70,3,30.15,3,6.41,3,315.20,3,.00,3,12.36,Heavy Rain and Wind, moisture on probe. 
1,2016,363,315,607,13.31,3,122.30,1,.01,3,.70,3,30.16,3,6.69,3,310.50,3,.00,3,12.37,Heavy Rain and Wind, moisture on probe. 
1,2016,363,316,607,13.28,3,122.10,1,.01,3,.61,3,30.16,3,6.66,3,309.20,3,.00,3,12.37,Heavy Rain and Wind, moisture on probe. 
1,2016,363,317,607,13.34,3,122.30,1,.01,3,.61,3,30.15,3,6.63,3,308.50,3,.00,3,12.37,Heavy Rain and Wind, moisture on probe. 
1,2016,363,318,607,13.21,3,122.00,1,.01,3,.70,3,30.15,3,6.38,3,310.50,3,.00,3,12.37,Heavy Rain and Wind, moisture on probe. 
1,2016,363,319,607,13.24,3,122.10,1,.01,3,.61,3,30.16,3,5.93,3,308.10,3,.00,3,12.37,Heavy Rain and Wind, moisture on probe. 
1,2016,363,320,607,13.21,3,122.00,1,.01,3,.70,3,30.16,3,5.64,3,310.70,3,.00,3,12.36,Heavy Rain and Wind, moisture on probe. 
1,2016,363,321,607,13.21,3,122.20,1,.01,3,.79,3,30.15,3,5.12,3,312.00,3,.00,3,12.37,Heavy Rain and Wind, moisture on probe. 
1,2016,363,322,607,13.24,3,122.00,1,.01,3,.70,3,30.15,3,5.13,3,314.00,3,.00,3,12.36,Heavy Rain and Wind, moisture on probe. 
1,2016,363,323,607,13.31,3,122.10,1,.01,3,.70,3,30.16,3,5.28,3,311.20,3,.00,3,12.37,Heavy Rain and Wind, moisture on probe. 
1,2016,363,324,607,13.31,3,122.10,1,.01,3,.70,3,30.15,3,5.54,3,308.40,3,.00,3,12.37,Heavy Rain and Wind, moisture on probe. 
1,2016,363,325,607,13.24,3,122.20,1,.01,3,.61,3,30.14,3,5.34,3,311.00,3,.00,3,12.37,Heavy Rain and Wind, moisture on probe. 
1,2016,363,326,607,13.21,3,122.00,1,.01,3,.70,3,30.15,3,5.35,3,305.50,3,.00,3,12.36,Heavy Rain and Wind, moisture on probe. 
1,2016,363,327,607,13.17,3,122.00,1,.01,3,.61,3,30.16,3,5.76,3,302.00,3,.00,3,12.36,Heavy Rain and Wind, moisture on probe. 
1,2016,363,328,607,13.17,3,122.10,1,.01,3,.70,3,30.15,3,5.92,3,303.10,3,.00,3,12.36,Heavy Rain and Wind, moisture on probe. 
1,2016,363,329,607,13.21,3,122.00,1,.01,3,.61,3,30.14,3,5.75,3,293.40,3,.00,3,12.31,Heavy Rain and Wind, moisture on probe. 
1,2016,363,330,607,13.14,3,122.00,1,.01,3,.70,3,30.16,3,5.96,3,288.30,3,.00,3,12.35,Heavy Rain and Wind, moisture on probe. 
1,2016,363,331,607,13.21,3,121.90,1,.01,3,.61,3,30.15,3,6.00,3,282.40,3,.00,3,12.35,Heavy Rain and Wind, moisture on probe. 
1,2016,363,332,607,13.17,3,122.00,1,.01,3,.70,3,30.14,3,6.31,3,280.20,3,.00,3,12.36,Heavy Rain and Wind, moisture on probe. 
1,2016,363,333,607,13.11,3,122.00,1,.01,3,.61,3,30.15,3,6.61,3,280.90,3,.00,3,12.35,Heavy Rain and Wind, moisture on probe. 
1,2016,363,334,607,13.21,3,122.10,1,.01,3,.61,3,30.16,3,6.42,3,279.00,3,.00,3,12.36,Heavy Rain and Wind, moisture on probe. 
1,2016,363,335,607,13.31,3,122.00,1,.01,3,.61,3,30.15,3,6.60,3,277.70,3,.00,3,12.32,Heavy Rain and Wind, moisture on probe. 
1,2016,363,336,607,13.17,3,122.00,1,.01,3,.61,3,30.14,3,6.69,3,273.90,3,.00,3,12.36,Heavy Rain and Wind, moisture on probe. 
1,2016,363,337,607,13.11,3,122.00,1,.01,3,.61,3,30.15,3,6.60,3,275.20,3,.00,3,12.34,Heavy Rain and Wind, moisture on probe. 
1,2016,363,338,607,13.14,3,121.90,1,.01,3,.61,3,30.16,3,6.21,3,267.70,3,.00,3,12.36,Heavy Rain and Wind, moisture on probe. 
1,2016,363,339,607,13.17,3,121.90,1,.01,3,.61,3,30.14,3,6.35,3,266.70,3,.00,3,12.32,Heavy Rain and Wind, moisture on probe. 
1,2016,363,340,607,13.21,3,122.00,1,.01,3,.61,3,30.15,3,6.58,3,264.30,3,.00,3,12.34,Heavy Rain and Wind, moisture on probe. 
1,2016,363,341,607,13.17,3,122.10,1,.01,3,.61,3,30.15,3,6.53,3,270.40,3,.00,3,12.35,Heavy Rain and Wind, moisture on probe. 
1,2016,363,342,607,13.24,3,121.90,1,.01,3,.61,3,30.15,3,6.79,3,271.20,3,.00,3,12.35,Heavy Rain and Wind, moisture on probe. 
1,2016,363,343,607,13.28,3,121.90,1,.01,3,.61,3,30.14,3,7.10,3,272.90,3,.00,3,12.35,Heavy Rain and Wind, moisture on probe. 
1,2016,363,344,607,13.21,3,122.10,1,.01,3,.61,3,30.15,3,7.65,3,266.60,3,.00,3,12.35,Heavy Rain and Wind, moisture on probe. 
1,2016,363,345,607,13.24,3,122.00,1,.01,3,.70,3,30.15,3,7.77,3,266.10,3,.00,3,12.35,Heavy Rain and Wind, moisture on probe. 
1,2016,363,346,607,13.24,3,122.20,1,.01,3,.61,3,30.15,3,7.66,3,271.00,3,.00,3,12.36,Heavy Rain and Wind, moisture on probe. 
1,2016,363,347,607,13.24,3,122.00,1,.01,3,.61,3,30.14,3,7.91,3,269.40,3,.00,3,12.36,Heavy Rain and Wind, moisture on probe. 
1,2016,363,348,607,13.24,3,122.20,1,.01,3,.70,3,30.15,3,8.02,3,268.30,3,.00,3,12.36,Heavy Rain and Wind, moisture on probe. 
1,2016,363,349,607,13.27,3,122.10,1,.01,3,.61,3,30.16,3,8.16,3,271.80,3,.00,3,12.36,Heavy Rain and Wind, moisture on probe. 
1,2016,363,350,607,13.31,3,122.30,1,.01,3,.61,3,30.14,3,8.20,3,275.20,3,.00,3,12.35,Heavy Rain and Wind, moisture on probe. 
1,2016,363,351,607,13.34,3,122.20,1,.01,3,.61,3,30.14,3,8.00,3,277.10,3,.00,3,12.36,Heavy Rain and Wind, moisture on probe. 
1,2016,363,352,607,13.31,3,122.30,1,.01,3,.70,3,30.15,3,7.81,3,279.30,3,.00,3,12.35,Heavy Rain and Wind, moisture on probe. 
1,2016,363,353,607,13.31,3,122.10,1,.01,3,.70,3,30.15,3,7.52,3,280.10,3,.00,3,12.36,Heavy Rain and Wind, moisture on probe. 
1,2016,363,354,607,13.24,3,122.40,1,.01,3,.70,3,30.14,3,7.45,3,281.60,3,.00,3,12.35,Heavy Rain and Wind, moisture on probe. 
1,2016,363,355,607,13.34,3,122.30,1,.01,3,.70,3,30.15,3,7.21,3,285.40,3,.00,3,12.36,Heavy Rain and Wind, moisture on probe. 
1,2016,363,356,607,13.34,3,122.30,1,.01,3,.70,3,30.16,3,6.71,3,292.80,3,.00,3,12.35,Heavy Rain and Wind, moisture on probe. 
1,2016,363,357,607,13.17,3,122.30,1,.01,3,.70,3,30.15,3,6.49,3,295.10,3,.00,3,12.35,Heavy Rain and Wind, moisture on probe. 
1,2016,363,358,607,13.21,3,122.40,1,.01,3,.61,3,30.14,3,6.27,3,291.10,3,.00,3,12.35,Heavy Rain and Wind, moisture on probe. 
1,2016,363,359,607,13.31,3,122.30,1,.01,3,.70,3,30.15,3,5.75,3,294.50,3,.00,3,12.30,Heavy Rain and Wind, moisture on probe. 
1,2016,363,400,607,13.17,3,122.20,1,.01,3,.61,3,30.15,3,4.85,3,300.40,3,.00,3,12.34,Heavy Rain and Wind, moisture on probe. 
1,2016,363,401,607,13.17,3,122.30,1,.01,3,.70,3,30.14,3,4.30,3,305.30,3,.00,3,12.35,Heavy Rain and Wind, moisture on probe. 
1,2016,363,402,607,13.11,3,122.30,1,.01,3,.61,3,30.14,3,4.07,3,311.80,3,.00,3,12.35,Heavy Rain and Wind, moisture on probe. 
1,2016,363,403,607,13.04,3,122.20,1,.01,3,.61,3,30.15,3,4.28,3,311.40,3,.00,3,12.35,Heavy Rain and Wind, moisture on probe. 
1,2016,363,404,607,13.07,3,122.00,1,.01,3,.61,3,30.14,3,4.14,3,314.00,3,.00,3,12.31,Heavy Rain and Wind, moisture on probe. 
1,2016,363,405,607,13.04,3,122.10,1,.01,3,.61,3,30.13,3,4.03,3,318.80,3,.00,3,12.35,Heavy Rain and Wind, moisture on probe. 
1,2016,363,406,607,13.04,3,122.00,1,.01,3,.61,3,30.14,3,3.84,3,322.30,3,.00,3,12.31,Heavy Rain and Wind, moisture on probe. 
1,2016,363,407,607,13.04,3,122.00,1,.01,3,.61,3,30.15,3,3.38,3,317.40,3,.00,3,12.35,Heavy Rain and Wind, moisture on probe. 
1,2016,363,408,607,13.11,3,122.00,1,.01,3,.61,3,30.14,3,2.93,3,318.60,3,.00,3,12.35,Heavy Rain and Wind, moisture on probe. 
1,2016,363,409,607,13.04,3,122.20,1,.01,3,.61,3,30.13,3,2.66,3,315.50,3,.00,3,12.32,Heavy Rain and Wind, moisture on probe. 
1,2016,363,410,607,13.00,3,122.20,1,.01,3,.61,3,30.15,3,2.59,3,314.60,3,.00,3,12.32,Heavy Rain and Wind, moisture on probe. 
1,2016,363,411,607,13.00,3,122.10,1,.01,3,.70,3,30.14,3,2.52,3,311.10,3,.00,3,12.33,Heavy Rain and Wind, moisture on probe. 
1,2016,363,412,607,13.04,3,122.30,1,.01,3,.61,3,30.13,3,2.24,3,307.80,3,.00,3,12.33,Heavy Rain and Wind, moisture on probe. 
1,2016,363,413,607,13.07,3,122.20,1,.01,3,.61,3,30.13,3,1.75,3,303.50,3,.00,3,12.35,Heavy Rain and Wind, moisture on probe. 
1,2016,363,414,607,13.00,3,122.40,1,.01,3,.61,3,30.14,3,1.83,3,305.00,3,.00,3,12.35,Heavy Rain and Wind, moisture on probe. 
1,2016,363,415,607,12.97,3,122.30,1,.01,3,.61,3,30.14,3,1.97,3,304.00,3,.00,3,12.35,Heavy Rain and Wind, moisture on probe. 
1,2016,363,416,607,13.04,3,122.20,1,.01,3,.61,3,30.13,3,3.24,3,304.10,3,.00,3,12.35,Heavy Rain and Wind, moisture on probe. 
1,2016,363,417,607,13.00,3,122.10,1,.01,3,.61,3,30.14,3,3.46,3,300.20,3,.00,3,12.35,Heavy Rain and Wind, moisture on probe. 
1,2016,363,418,607,13.04,3,122.20,1,.01,3,.61,3,30.15,3,3.32,3,299.10,3,.00,3,12.35,Heavy Rain and Wind, moisture on probe. 
1,2016,363,419,607,13.04,3,122.30,1,.01,3,.61,3,30.13,3,2.98,3,299.70,3,.00,3,12.35,Heavy Rain and Wind, moisture on probe. 
1,2016,363,420,607,13.14,3,122.50,1,.01,3,.61,3,30.13,3,2.91,3,303.10,3,.00,3,12.35,Heavy Rain and Wind, moisture on probe. 
1,2016,363,421,607,13.17,3,122.40,1,.01,3,.61,3,30.14,3,2.62,3,298.90,3,.00,3,12.35,Heavy Rain and Wind, moisture on probe. 
1,2016,363,422,607,13.10,3,122.50,1,.01,3,.61,3,30.14,3,2.44,3,294.60,3,.00,3,12.35,Heavy Rain and Wind, moisture on probe. 
1,2016,363,423,607,13.00,3,122.40,1,.01,3,.61,3,30.13,3,2.24,3,288.00,3,.00,3,12.35,Heavy Rain and Wind, moisture on probe. 
1,2016,363,424,607,13.10,3,122.30,1,.01,3,.61,3,30.13,3,2.43,3,294.10,3,.00,3,12.35,Heavy Rain and Wind, moisture on probe. 
1,2016,363,425,607,13.10,3,122.40,1,.01,3,.61,3,30.14,3,2.19,3,295.10,3,.00,3,12.34,Heavy Rain and Wind, moisture on probe. 
1,2016,363,426,607,13.21,3,122.30,1,.01,3,.70,3,30.14,3,2.47,3,297.00,3,.00,3,12.34,Heavy Rain and Wind, moisture on probe. 
1,2016,363,427,607,13.21,3,122.40,1,.01,3,.61,3,30.13,3,2.33,3,305.60,3,.00,3,12.34,Heavy Rain and Wind, moisture on probe. 
1,2016,363,428,607,13.14,3,122.30,1,.01,3,.61,3,30.14,3,2.53,3,295.40,3,.00,3,12.34,Heavy Rain and Wind, moisture on probe. 
1,2016,363,429,607,13.21,3,122.30,1,.01,3,.61,3,30.15,3,2.49,3,293.40,3,.00,3,12.30,Heavy Rain and Wind, moisture on probe. 
1,2016,363,430,607,13.14,3,122.20,1,.01,3,.61,3,30.13,3,2.08,3,291.40,3,.00,3,12.33,Heavy Rain and Wind, moisture on probe. 
1,2016,363,431,607,13.14,3,122.30,1,.01,3,.61,3,30.13,3,1.46,3,288.30,3,.00,3,12.33,Heavy Rain and Wind, moisture on probe. 
1,2016,363,432,607,13.21,3,122.30,1,.01,3,.61,3,30.14,3,1.59,3,284.70,3,.00,3,12.33,Heavy Rain and Wind, moisture on probe. 
1,2016,363,433,607,13.17,3,122.40,1,.01,3,.61,3,30.14,3,2.16,3,280.90,3,.00,3,12.30,Heavy Rain and Wind, moisture on probe. 
1,2016,363,434,607,13.14,3,122.20,1,.01,3,.61,3,30.13,3,1.54,3,294.10,3,.00,3,12.34,Heavy Rain and Wind, moisture on probe. 
1,2016,363,435,607,13.21,3,122.20,1,.01,3,.61,3,30.14,3,2.38,3,267.80,3,.00,3,12.30,Heavy Rain and Wind, moisture on probe. 
1,2016,363,436,607,13.17,3,122.30,1,.01,3,.70,3,30.14,3,1.11,3,255.40,3,.00,3,12.33,Heavy Rain and Wind, moisture on probe. 
1,2016,363,437,607,13.17,3,122.30,1,.01,3,.70,3,30.13,3,.78,3,257.80,3,.00,3,12.34,Heavy Rain and Wind, moisture on probe. 
1,2016,363,438,607,13.21,3,122.50,1,.01,3,.70,3,30.13,3,1.07,3,238.10,3,.00,3,12.34,Heavy Rain and Wind, moisture on probe. 
1,2016,363,439,607,13.14,3,122.30,1,.01,3,.61,3,30.14,3,1.14,3,239.60,3,.00,3,12.31,Heavy Rain and Wind, moisture on probe. 
1,2016,363,440,607,13.14,3,122.30,1,.01,3,.61,3,30.14,3,1.56,3,233.80,3,.00,3,12.31,Heavy Rain and Wind, moisture on probe. 
1,2016,363,441,607,13.28,3,122.20,1,.01,3,.61,3,30.13,3,1.43,3,243.90,3,.00,3,12.32,Heavy Rain and Wind, moisture on probe. 
1,2016,363,442,607,13.21,3,122.30,1,.01,3,.61,3,30.13,3,1.44,3,245.80,3,.00,3,12.33,Heavy Rain and Wind, moisture on probe. 
1,2016,363,443,607,13.28,3,122.20,1,.01,3,.61,3,30.15,3,1.47,3,253.30,3,.00,3,12.33,Heavy Rain and Wind, moisture on probe. 
1,2016,363,444,607,13.21,3,122.20,1,.01,3,.61,3,30.14,3,1.20,3,237.90,3,.00,3,12.33,Heavy Rain and Wind, moisture on probe. 
1,2016,363,445,607,13.14,3,122.20,1,.01,3,.53,3,30.13,3,1.05,3,242.00,3,.00,3,12.33,Heavy Rain and Wind, moisture on probe. 
1,2016,363,446,607,13.07,3,122.00,1,.01,3,.61,3,30.14,3,.82,3,247.40,3,.00,3,12.33,Heavy Rain and Wind, moisture on probe. 
1,2016,363,447,607,13.11,3,122.00,1,.01,3,.53,3,30.15,3,.46,3,214.20,3,.00,3,12.33,Heavy Rain and Wind, moisture on probe. 
1,2016,363,448,607,12.97,3,122.00,1,.01,3,.61,3,30.14,3,.37,3,220.40,3,.00,3,12.33,Heavy Rain and Wind, moisture on probe. 
1,2016,363,449,607,12.90,3,121.80,1,.01,3,.61,3,30.13,3,.00,3,204.30,3,.00,3,12.33,Heavy Rain and Wind, moisture on probe. 
1,2016,363,450,607,12.94,3,121.70,1,.01,3,.61,3,30.14,3,.00,3,204.30,3,.00,3,12.33,Heavy Rain and Wind, moisture on probe. 
1,2016,363,451,607,12.90,3,121.70,1,.01,3,.53,3,30.15,3,.01,3,193.70,3,.00,3,12.33,Heavy Rain and Wind, moisture on probe. 
1,2016,363,452,607,12.94,3,121.60,1,.01,3,.61,3,30.13,3,.78,3,197.80,3,.00,3,12.33,Heavy Rain and Wind, moisture on probe. 
1,2016,363,453,607,12.90,3,121.60,1,.01,3,.61,3,30.13,3,.56,3,197.70,3,.00,3,12.33,Heavy Rain and Wind, moisture on probe. 
1,2016,363,454,607,12.87,3,121.50,1,.01,3,.61,3,30.15,3,.00,3,197.70,3,.00,3,12.33,Heavy Rain and Wind, moisture on probe. 
1,2016,363,455,607,12.90,3,121.60,1,.01,3,.53,3,30.14,3,.00,3,197.10,3,.00,3,12.34,Heavy Rain and Wind, moisture on probe. 
1,2016,363,456,607,12.90,3,121.70,1,.01,3,.61,3,30.13,3,.00,3,187.60,3,.00,3,12.33,Heavy Rain and Wind, moisture on probe. 
1,2016,363,457,607,12.80,3,121.50,1,.01,3,.61,3,30.14,3,.15,3,188.30,3,.00,3,12.33,Heavy Rain and Wind, moisture on probe. 
1,2016,363,458,607,12.87,3,121.60,1,.01,3,.53,3,30.15,3,.58,3,193.10,3,.00,3,12.33,Heavy Rain and Wind, moisture on probe. 
1,2016,363,459,607,12.90,3,121.70,1,.01,3,.61,3,30.14,3,.76,3,202.60,3,.00,3,12.28,Heavy Rain and Wind, moisture on probe. 
1,2016,363,500,607,12.87,3,121.70,1,.01,3,.61,3,30.13,3,.79,3,202.40,3,.00,3,12.32,Heavy Rain and Wind, moisture on probe. 
1,2016,363,501,607,12.87,3,121.80,1,.01,3,.53,3,30.14,3,.90,3,203.70,3,.00,3,12.32,Heavy Rain and Wind, moisture on probe. 
1,2016,363,502,607,12.94,3,121.80,1,.01,3,.53,3,30.14,3,.87,3,203.70,3,.00,3,12.30,Heavy Rain and Wind, moisture on probe. 
1,2016,363,503,607,12.90,3,121.90,1,.01,3,.53,3,30.13,3,.91,3,203.70,3,.00,3,12.32,Heavy Rain and Wind, moisture on probe. 
1,2016,363,504,607,12.97,3,121.90,1,.01,3,.53,3,30.13,3,1.23,3,204.00,3,.00,3,12.29,Heavy Rain and Wind, moisture on probe. 
1,2016,363,505,607,12.97,3,122.00,1,.01,3,.61,3,30.14,3,1.30,3,206.60,3,.00,3,12.32,Heavy Rain and Wind, moisture on probe. 
1,2016,363,506,607,12.94,3,122.00,1,.01,3,.53,3,30.14,3,1.26,3,211.80,3,.00,3,12.31,Heavy Rain and Wind, moisture on probe. 
1,2016,363,507,607,12.97,3,122.00,1,.01,3,.61,3,30.13,3,1.10,3,211.80,3,.00,3,12.32,Heavy Rain and Wind, moisture on probe. 
1,2016,363,508,607,13.01,3,122.00,1,.01,3,.61,3,30.14,3,1.02,3,211.80,3,.00,3,12.32,Heavy Rain and Wind, moisture on probe. 
1,2016,363,509,607,13.00,3,122.00,1,.01,3,.53,3,30.14,3,.97,3,211.90,3,.00,3,12.30,Heavy Rain and Wind, moisture on probe. 
1,2016,363,510,607,13.00,3,122.00,1,.01,3,.61,3,30.13,3,.86,3,211.90,3,.00,3,12.30,Heavy Rain and Wind, moisture on probe. 
1,2016,363,511,607,13.07,3,122.10,1,.01,3,.53,3,30.13,3,.99,3,212.00,3,.00,3,12.31,Heavy Rain and Wind, moisture on probe. 
1,2016,363,512,607,13.07,3,122.10,1,.01,3,.61,3,30.14,3,1.12,3,224.70,3,.00,3,12.32,Heavy Rain and Wind, moisture on probe. 
1,2016,363,513,607,13.04,3,122.00,1,.01,3,.61,3,30.14,3,1.18,3,229.00,3,.00,3,12.32,Heavy Rain and Wind, moisture on probe. 
1,2016,363,514,607,13.00,3,121.90,1,.01,3,.53,3,30.13,3,1.45,3,234.40,3,.00,3,12.32,Heavy Rain and Wind, moisture on probe. 
1,2016,363,515,607,13.07,3,121.90,1,.01,3,.61,3,30.13,3,1.45,3,232.70,3,.00,3,12.32,Heavy Rain and Wind, moisture on probe. 
1,2016,363,516,607,13.07,3,122.00,1,.01,3,.53,3,30.15,3,1.35,3,232.70,3,.00,3,12.32,Heavy Rain and Wind, moisture on probe. 
1,2016,363,517,607,12.97,3,122.00,1,.01,3,.70,3,30.14,3,1.63,3,231.80,3,.00,3,12.32,Heavy Rain and Wind, moisture on probe. 
1,2016,363,518,607,13.11,3,121.90,1,.01,3,.53,3,30.13,3,1.77,3,231.10,3,.00,3,12.32,Heavy Rain and Wind, moisture on probe. 
1,2016,363,519,607,13.11,3,121.90,1,.01,3,.61,3,30.14,3,2.30,3,239.90,3,.00,3,12.32,Heavy Rain and Wind, moisture on probe. 
1,2016,363,520,607,12.97,3,121.90,1,.01,3,.53,3,30.15,3,2.56,3,241.80,3,.00,3,12.32,Heavy Rain and Wind, moisture on probe. 
1,2016,363,521,607,13.08,3,122.00,1,.01,3,.61,3,30.14,3,2.93,3,246.20,3,.00,3,12.32,Heavy Rain and Wind, moisture on probe. 
1,2016,363,522,607,13.18,3,122.00,1,.01,3,.61,3,30.14,3,2.68,3,242.80,3,.00,3,12.32,Heavy Rain and Wind, moisture on probe. 
1,2016,363,523,607,13.18,3,122.00,1,.01,3,.61,3,30.15,3,2.85,3,247.50,3,.00,3,12.32,Heavy Rain and Wind, moisture on probe. 
1,2016,363,524,607,13.18,3,122.00,1,.01,3,.61,3,30.15,3,3.00,3,245.90,3,.00,3,12.32,Heavy Rain and Wind, moisture on probe. 
1,2016,363,525,607,13.18,3,122.00,1,.01,3,.53,3,30.13,3,3.13,3,246.70,3,.00,3,12.32,Heavy Rain and Wind, moisture on probe. 
1,2016,363,526,607,13.11,3,122.00,1,.01,3,.61,3,30.14,3,3.34,3,247.80,3,.00,3,12.32,Heavy Rain and Wind, moisture on probe. 
1,2016,363,527,607,13.18,3,122.50,1,.01,3,.61,3,30.15,3,3.43,3,246.90,3,.00,3,12.32,Heavy Rain and Wind, moisture on probe. 
1,2016,363,528,607,13.14,3,122.40,1,.01,3,.61,3,30.15,3,3.64,3,246.50,3,.00,3,12.32,Heavy Rain and Wind, moisture on probe. 
1,2016,363,529,607,13.14,3,122.70,1,.01,3,.61,3,30.14,3,4.01,3,248.50,3,.00,3,12.28,Heavy Rain and Wind, moisture on probe. 
1,2016,363,530,607,13.28,3,122.80,1,.01,3,.53,3,30.15,3,3.82,3,247.30,3,.00,3,12.31,Heavy Rain and Wind, moisture on probe. 
1,2016,363,531,607,13.18,3,122.80,1,.01,3,.61,3,30.15,3,3.80,3,247.70,3,.00,3,12.31,Heavy Rain and Wind, moisture on probe. 
1,2016,363,532,607,13.21,3,122.90,1,.01,3,.61,3,30.14,3,3.64,3,252.40,3,.00,3,12.31,Heavy Rain and Wind, moisture on probe. 
1,2016,363,533,607,13.28,3,122.90,1,.01,3,.53,3,30.14,3,3.53,3,254.70,3,.00,3,12.28,Heavy Rain and Wind, moisture on probe. 
1,2016,363,534,607,13.28,3,123.00,1,.01,3,.79,3,30.15,3,3.35,3,251.20,3,.00,3,12.32,Heavy Rain and Wind, moisture on probe. 
1,2016,363,535,607,13.21,3,123.00,1,.01,3,.70,3,30.15,3,3.63,3,250.10,3,.00,3,12.30,Heavy Rain and Wind, moisture on probe. 
1,2016,363,536,607,13.31,3,123.10,1,.01,3,.70,3,30.13,3,4.05,3,250.90,3,.00,3,12.32,Heavy Rain and Wind, moisture on probe. 
1,2016,363,537,607,13.31,3,123.30,1,.01,3,.70,3,30.14,3,4.35,3,252.10,3,.00,3,12.32,Heavy Rain and Wind, moisture on probe. 
1,2016,363,538,607,13.28,3,123.40,1,.01,3,.70,3,30.15,3,4.48,3,257.30,3,.00,3,12.32,Heavy Rain and Wind, moisture on probe. 
1,2016,363,539,607,13.35,3,123.70,1,.01,3,.70,3,30.14,3,4.32,3,256.70,3,.00,3,12.29,Heavy Rain and Wind, moisture on probe. 
1,2016,363,540,607,13.38,3,123.50,1,.01,3,.70,3,30.13,3,4.63,3,247.40,3,.00,3,12.30,Heavy Rain and Wind, moisture on probe. 
1,2016,363,541,607,13.28,3,123.60,1,.01,3,.53,3,30.14,3,4.67,3,245.20,3,.00,3,12.30,Heavy Rain and Wind, moisture on probe. 
1,2016,363,542,607,13.31,3,123.50,1,.01,3,.70,3,30.15,3,4.99,3,247.20,3,.00,3,12.31,Heavy Rain and Wind, moisture on probe. 
1,2016,363,543,607,13.35,3,123.60,1,.01,3,.61,3,30.14,3,5.16,3,246.30,3,.00,3,12.31,Heavy Rain and Wind, moisture on probe. 
1,2016,363,544,607,13.35,3,123.60,1,.01,3,.61,3,30.14,3,5.79,3,249.40,3,.00,3,12.31,Heavy Rain and Wind, moisture on probe. 
1,2016,363,545,607,13.38,3,123.60,1,.01,3,.61,3,30.15,3,6.01,3,250.50,3,.00,3,12.31,Heavy Rain and Wind, moisture on probe. 
1,2016,363,546,607,13.38,3,123.50,1,.01,3,.61,3,30.15,3,5.73,3,245.20,3,.00,3,12.31,Heavy Rain and Wind, moisture on probe. 
1,2016,363,547,607,13.52,3,123.30,1,.01,3,.61,3,30.13,3,5.80,3,246.10,3,.00,3,12.31,Heavy Rain and Wind, moisture on probe. 
1,2016,363,548,607,13.48,3,123.30,1,.01,3,.61,3,30.14,3,5.72,3,236.30,3,.00,3,12.32,Heavy Rain and Wind, moisture on probe. 
1,2016,363,549,607,13.55,3,123.30,1,.01,3,.61,3,30.15,3,5.91,3,232.40,3,.00,3,12.32,Heavy Rain and Wind, moisture on probe. 
1,2016,363,550,607,13.55,3,123.30,1,.01,3,.61,3,30.14,3,5.79,3,238.30,3,.00,3,12.31,Heavy Rain and Wind, moisture on probe. 
1,2016,363,551,607,13.62,3,123.10,1,.01,3,.61,3,30.13,3,5.66,3,232.70,3,.00,3,12.32,Heavy Rain and Wind, moisture on probe. 
1,2016,363,552,607,13.48,3,123.20,1,.01,3,.79,3,30.14,3,5.45,3,232.70,3,.00,3,12.32,Heavy Rain and Wind, moisture on probe. 
1,2016,363,553,607,13.48,3,123.10,1,.01,3,.70,3,30.15,3,5.34,3,228.10,3,.00,3,12.32,Heavy Rain and Wind, moisture on probe. 
1,2016,363,554,607,13.41,3,123.20,1,.01,3,.79,3,30.14,3,5.24,3,228.80,3,.00,3,12.32,Heavy Rain and Wind, moisture on probe. 
1,2016,363,555,607,13.45,3,123.10,1,.01,3,.70,3,30.14,3,5.43,3,224.10,3,.00,3,12.31,Heavy Rain and Wind, moisture on probe. 
1,2016,363,556,607,13.52,3,123.00,1,.01,3,.79,3,30.15,3,5.39,3,237.00,3,.00,3,12.31,Heavy Rain and Wind, moisture on probe. 
1,2016,363,557,607,13.45,3,122.80,1,.01,3,.70,3,30.15,3,5.25,3,234.60,3,.00,3,12.31,Heavy Rain and Wind, moisture on probe. 
1,2016,363,558,607,13.48,3,122.70,1,.01,3,.70,3,30.13,3,5.44,3,236.40,3,.00,3,12.31,Heavy Rain and Wind, moisture on probe. 
1,2016,363,559,607,13.48,3,123.00,1,.01,3,.70,3,30.14,3,5.57,3,234.50,3,.00,3,12.26,Heavy Rain and Wind, moisture on probe. 
1,2016,363,600,607,13.48,3,123.10,1,.01,3,.61,3,30.15,3,5.63,3,234.70,3,.00,3,12.30,Heavy Rain and Wind, moisture on probe. 
1,2016,363,601,607,13.51,3,123.10,1,.01,3,.70,3,30.15,3,5.71,3,235.30,3,.00,3,12.31,Heavy Rain and Wind, moisture on probe. 
1,2016,363,602,607,13.45,3,123.00,1,.01,3,.61,3,30.14,3,5.32,3,236.10,3,.00,3,12.27,Heavy Rain and Wind, moisture on probe. 
1,2016,363,603,607,13.51,3,123.10,1,.01,3,.70,3,30.15,3,5.17,3,235.20,3,.00,3,12.31,Heavy Rain and Wind, moisture on probe. 
1,2016,363,604,607,13.48,3,123.00,1,.01,3,.61,3,30.15,3,5.18,3,236.90,3,.00,3,12.27,Heavy Rain and Wind, moisture on probe. 
1,2016,363,605,607,13.41,3,123.00,1,.01,3,.61,3,30.14,3,5.12,3,235.80,3,.00,3,12.31,Heavy Rain and Wind, moisture on probe. 
1,2016,363,606,607,13.41,3,123.10,1,.01,3,.61,3,30.14,3,4.94,3,232.10,3,.00,3,12.31,Heavy Rain and Wind, moisture on probe. 
1,2016,363,607,607,13.41,3,123.10,1,.01,3,.61,3,30.15,3,4.99,3,233.60,3,.00,3,12.31,Heavy Rain and Wind, moisture on probe. 
1,2016,363,608,607,13.34,3,123.00,1,.01,3,.70,3,30.15,3,4.87,3,236.10,3,.00,3,12.31,Heavy Rain and Wind, moisture on probe. 
1,2016,363,609,607,13.34,3,123.00,1,.01,3,.79,3,30.14,3,5.14,3,240.40,3,.00,3,12.28,Heavy Rain and Wind, moisture on probe. 
1,2016,363,610,607,13.38,3,122.90,1,.01,3,.70,3,30.15,3,5.29,3,234.70,3,.00,3,12.29,Heavy Rain and Wind, moisture on probe. 
1,2016,363,611,607,13.48,3,122.70,1,.01,3,.70,3,30.15,3,5.38,3,240.00,3,.00,3,12.30,Heavy Rain and Wind, moisture on probe. 
1,2016,363,612,607,13.41,3,122.80,1,.01,3,.70,3,30.15,3,5.31,3,241.20,3,.00,3,12.31,Heavy Rain and Wind, moisture on probe. 
1,2016,363,613,607,13.44,3,122.80,1,.01,3,.70,3,30.14,3,5.47,3,244.10,3,.00,3,12.31,Heavy Rain and Wind, moisture on probe. 
1,2016,363,614,607,13.51,3,122.90,1,.01,3,.70,3,30.15,3,5.36,3,240.50,3,.00,3,12.31,Heavy Rain and Wind, moisture on probe. 
1,2016,363,615,607,13.51,3,123.00,1,.01,3,.70,3,30.15,3,5.44,3,240.50,3,.00,3,12.31,Heavy Rain and Wind, moisture on probe. 
1,2016,363,616,607,13.48,3,123.30,1,.01,3,.70,3,30.14,3,5.30,3,241.50,3,.00,3,12.31,Heavy Rain and Wind, moisture on probe. 
1,2016,363,617,607,13.55,3,123.10,1,.01,3,.70,3,30.15,3,5.17,3,241.40,3,.00,3,12.31,Heavy Rain and Wind, moisture on probe. 
1,2016,363,618,607,13.48,3,123.20,1,.01,3,.70,3,30.16,3,5.23,3,244.00,3,.00,3,12.31,Heavy Rain and Wind, moisture on probe. 
1,2016,363,619,607,13.48,3,123.20,1,.01,3,.70,3,30.15,3,5.03,3,242.90,3,.00,3,12.31,Heavy Rain and Wind, moisture on probe. 
1,2016,363,620,607,13.58,3,123.10,1,.01,3,.70,3,30.14,3,4.66,3,242.60,3,.00,3,12.31,Heavy Rain and Wind, moisture on probe. 
1,2016,363,621,607,13.44,3,122.90,1,.01,3,.70,3,30.15,3,4.49,3,242.00,3,.00,3,12.31,Heavy Rain and Wind, moisture on probe. 
1,2016,363,622,607,13.48,3,122.90,1,.01,3,.70,3,30.16,3,4.29,3,243.80,3,.00,3,12.31,Heavy Rain and Wind, moisture on probe. 
1,2016,363,623,607,13.48,3,122.90,1,.01,3,.79,3,30.15,3,4.34,3,242.30,3,.00,3,12.31,Heavy Rain and Wind, moisture on probe. 
1,2016,363,624,607,13.48,3,122.80,1,.01,3,.70,3,30.14,3,4.14,3,240.10,3,.00,3,12.31,Heavy Rain and Wind, moisture on probe. 
1,2016,363,625,607,13.48,3,122.70,1,.01,3,.70,3,30.15,3,3.77,3,244.20,3,.00,3,12.31,Heavy Rain and Wind, moisture on probe. 
1,2016,363,626,607,13.38,3,122.60,1,.01,3,.70,3,30.15,3,3.71,3,245.50,3,.00,3,12.31,Heavy Rain and Wind, moisture on probe. 
1,2016,363,627,607,13.44,3,122.70,1,.01,3,.70,3,30.14,3,3.60,3,249.20,3,.00,3,12.31,Heavy Rain and Wind, moisture on probe. 
1,2016,363,628,607,13.48,3,122.50,1,.01,3,.79,3,30.14,3,3.35,3,248.50,3,.00,3,12.31,Heavy Rain and Wind, moisture on probe. 
1,2016,363,629,607,13.44,3,122.60,1,.01,3,.70,3,30.16,3,3.39,3,245.70,3,.00,3,12.26,Heavy Rain and Wind, moisture on probe. 
1,2016,363,630,607,13.34,3,122.60,1,.01,3,.88,3,30.15,3,3.72,3,248.00,3,.00,3,12.30,Heavy Rain and Wind, moisture on probe. 
1,2016,363,631,607,13.44,3,122.70,1,.01,3,.79,3,30.14,3,3.75,3,250.00,3,.00,3,12.27,Heavy Rain and Wind, moisture on probe. 
1,2016,363,632,607,13.48,3,122.60,1,.01,3,.88,3,30.15,3,3.76,3,248.10,3,.00,3,12.30,Heavy Rain and Wind, moisture on probe. 
1,2016,363,633,607,13.38,3,122.50,1,.01,3,.96,3,30.15,3,3.55,3,251.80,3,.00,3,12.27,Heavy Rain and Wind, moisture on probe. 
1,2016,363,634,607,13.38,3,122.60,1,.01,3,1.05,3,30.15,3,3.67,3,249.90,3,.00,3,12.31,Heavy Rain and Wind, moisture on probe. 
1,2016,363,635,607,13.44,3,122.80,1,.01,3,1.23,3,30.14,3,3.50,3,250.20,3,.00,3,12.31,Heavy Rain and Wind, moisture on probe. 
1,2016,363,636,607,13.41,3,122.60,1,.01,3,1.40,3,30.15,3,3.47,3,249.40,3,.00,3,12.31,Heavy Rain and Wind, moisture on probe. 
1,2016,363,637,607,13.48,3,122.50,1,.01,3,1.58,3,30.15,3,3.22,3,245.10,3,.00,3,12.31,Heavy Rain and Wind, moisture on probe. 
1,2016,363,638,607,13.44,3,122.60,1,.01,3,1.58,3,30.14,3,3.04,3,245.90,3,.00,3,12.31,Heavy Rain and Wind, moisture on probe. 
1,2016,363,639,607,13.44,3,122.50,1,.01,3,1.75,3,30.15,3,3.06,3,246.70,3,.00,3,12.28,Heavy Rain and Wind, moisture on probe. 
1,2016,363,640,607,13.48,3,122.60,1,.01,3,1.93,3,30.16,3,3.18,3,247.60,3,.00,3,12.29,Heavy Rain and Wind, moisture on probe. 
1,2016,363,641,607,13.51,3,122.50,1,.01,3,2.10,3,30.15,3,3.02,3,252.30,3,.00,3,12.30,Heavy Rain and Wind, moisture on probe. 
1,2016,363,642,607,13.51,3,122.50,1,.01,3,2.37,3,30.14,3,3.30,3,254.50,3,.00,3,12.30,Heavy Rain and Wind, moisture on probe. 
1,2016,363,643,607,13.41,3,122.40,1,.01,3,2.54,3,30.15,3,3.02,3,256.90,3,.00,3,12.30,Heavy Rain and Wind, moisture on probe. 
1,2016,363,644,607,13.44,3,122.60,1,.01,3,2.72,3,30.16,3,2.95,3,260.30,3,.00,3,12.30,Heavy Rain and Wind, moisture on probe. 
1,2016,363,645,607,13.51,3,122.60,1,.01,3,3.24,3,30.15,3,3.01,3,261.00,3,.00,3,12.31,Heavy Rain and Wind, moisture on probe. 
1,2016,363,646,607,13.55,3,122.60,1,.01,3,3.59,3,30.15,3,3.05,3,262.10,3,.00,3,12.31,Heavy Rain and Wind, moisture on probe. 
1,2016,363,647,607,13.38,3,122.60,1,.01,3,3.94,3,30.16,3,2.85,3,263.20,3,.00,3,12.31,Heavy Rain and Wind, moisture on probe. 
1,2016,363,648,607,13.44,3,122.70,1,.01,3,4.73,3,30.16,3,2.57,3,262.60,3,.00,3,12.31,Heavy Rain and Wind, moisture on probe. 
1,2016,363,649,607,13.38,3,122.60,1,.01,3,4.82,3,30.15,3,2.46,3,264.70,3,.00,3,12.31,Heavy Rain and Wind, moisture on probe. 
1,2016,363,650,607,13.48,3,122.70,1,.01,3,4.56,3,30.15,3,2.71,3,262.50,3,.00,3,12.31,Heavy Rain and Wind, moisture on probe. 
1,2016,363,651,607,13.34,3,122.50,1,.01,3,4.65,3,30.17,3,2.94,3,265.80,3,.00,3,12.31,Heavy Rain and Wind, moisture on probe. 
1,2016,363,652,607,13.44,3,122.60,1,.01,3,5.08,3,30.16,3,2.92,3,267.80,3,.00,3,12.31,Heavy Rain and Wind, moisture on probe. 
1,2016,363,653,607,13.41,3,122.40,1,.01,3,5.70,3,30.15,3,2.91,3,269.20,3,.00,3,12.31,Heavy Rain and Wind, moisture on probe. 
1,2016,363,654,607,13.38,3,122.50,1,.01,3,6.31,3,30.17,3,3.06,3,267.10,3,.00,3,12.31,Heavy Rain and Wind, moisture on probe. 
1,2016,363,655,607,13.34,3,122.50,1,.01,3,6.40,3,30.17,3,3.14,3,266.60,3,.00,3,12.31,Heavy Rain and Wind, moisture on probe. 
1,2016,363,656,607,13.38,3,122.40,1,.01,3,6.40,3,30.15,3,3.34,3,264.40,3,.00,3,12.31,Heavy Rain and Wind, moisture on probe. 
1,2016,363,657,607,13.38,3,122.30,1,.01,3,6.40,3,30.15,3,3.43,3,263.90,3,.00,3,12.31,Heavy Rain and Wind, moisture on probe. 
1,2016,363,658,607,13.27,3,122.30,1,.01,3,6.49,3,30.17,3,3.66,3,263.30,3,.00,3,12.31,Heavy Rain and Wind, moisture on probe. 
1,2016,363,659,607,13.31,3,122.30,1,.01,3,7.28,3,30.17,3,3.64,3,265.00,3,.00,3,12.26,Heavy Rain and Wind, moisture on probe. 
1,2016,363,700,607,13.38,3,122.30,1,.01,3,8.33,3,30.15,3,3.48,3,264.00,3,.00,3,12.27,Heavy Rain and Wind, moisture on probe. 
1,2016,363,701,607,13.38,3,122.40,1,.01,3,9.29,3,30.16,3,3.19,3,250.40,3,.00,3,12.30,Heavy Rain and Wind, moisture on probe. 
1,2016,363,702,607,13.34,3,122.40,1,.01,3,9.90,3,30.17,3,3.12,3,243.00,3,.00,3,12.26,Heavy Rain and Wind, moisture on probe. 
1,2016,363,703,607,13.34,3,122.40,1,.01,3,10.26,3,30.16,3,3.26,3,255.00,3,.00,3,12.30,Heavy Rain and Wind, moisture on probe. 
1,2016,363,704,607,13.34,3,122.30,1,.01,3,10.96,3,30.15,3,3.79,3,253.70,3,.00,3,12.30,Heavy Rain and Wind, moisture on probe. 
1,2016,363,705,607,13.27,3,122.50,1,.01,3,11.31,3,30.17,3,4.04,3,256.70,3,.00,3,12.30,Heavy Rain and Wind, moisture on probe. 
1,2016,363,706,607,13.34,3,122.40,1,.01,3,13.41,3,30.17,3,4.10,3,254.80,3,.00,3,12.30,Heavy Rain and Wind, moisture on probe. 
1,2016,363,707,607,13.34,3,122.40,1,.01,3,15.16,3,30.15,3,4.36,3,254.20,3,.00,3,12.31,Heavy Rain and Wind, moisture on probe. 
1,2016,363,708,607,13.41,3,122.60,1,.01,3,16.65,3,30.16,3,4.55,3,255.00,3,.00,3,12.31,Heavy Rain and Wind, moisture on probe. 
1,2016,363,709,607,13.34,3,122.60,1,.01,3,19.02,3,30.17,3,4.62,3,253.00,3,.00,3,12.28,Heavy Rain and Wind, moisture on probe. 
1,2016,363,710,607,13.31,3,122.60,1,.01,3,21.13,3,30.16,3,4.31,3,248.30,3,.00,3,12.28,Heavy Rain and Wind, moisture on probe. 
1,2016,363,711,607,13.38,3,122.50,1,.01,3,24.81,3,30.15,3,4.21,3,245.70,3,.00,3,12.30,Heavy Rain and Wind, moisture on probe. 
1,2016,363,712,607,13.38,3,122.80,1,.01,3,26.21,3,30.16,3,4.26,3,243.50,3,.00,3,12.31,Heavy Rain and Wind, moisture on probe. 
1,2016,363,713,607,13.41,3,122.80,1,.01,3,29.01,3,30.17,3,4.40,3,242.90,3,.00,3,12.31,Heavy Rain and Wind, moisture on probe. 
1,2016,363,714,607,13.44,3,122.80,1,.01,3,31.03,3,30.15,3,4.30,3,243.00,3,.00,3,12.32,Heavy Rain and Wind, moisture on probe. 
1,2016,363,715,607,13.48,3,122.90,1,.02,3,32.87,3,30.15,3,4.41,3,244.80,3,.00,3,12.32,Heavy Rain and Wind, moisture on probe. 
1,2016,363,716,607,13.55,3,122.90,1,.02,3,35.15,3,30.17,3,4.41,3,246.40,3,.00,3,12.32,Heavy Rain and Wind, moisture on probe. 
1,2016,363,717,607,13.51,3,122.80,1,.02,3,37.17,3,30.16,3,4.07,3,246.10,3,.00,3,12.32,Heavy Rain and Wind, moisture on probe. 
1,2016,363,718,607,13.44,3,122.90,1,.02,3,41.55,3,30.15,3,4.09,3,250.90,3,.00,3,12.33,Heavy Rain and Wind, moisture on probe. 
1,2016,363,719,607,13.51,3,122.80,1,.02,3,44.18,3,30.16,3,3.89,3,250.10,3,.00,3,12.33,Heavy Rain and Wind, moisture on probe. 
1,2016,363,720,607,13.48,3,122.90,1,.02,3,50.23,3,30.17,3,4.19,3,249.20,3,.00,3,12.33,Heavy Rain and Wind, moisture on probe. 
1,2016,363,721,607,13.51,3,123.00,1,.02,3,50.84,3,30.16,3,4.26,3,249.70,3,.00,3,12.34,Heavy Rain and Wind, moisture on probe. 
1,2016,363,722,607,13.51,3,123.10,1,.02,3,52.33,3,30.15,3,4.45,3,251.60,3,.00,3,12.34,Heavy Rain and Wind, moisture on probe. 
1,2016,363,723,607,13.51,3,123.10,1,.02,3,52.68,3,30.16,3,4.47,3,253.70,3,.00,3,12.35,Heavy Rain and Wind, moisture on probe. 
1,2016,363,724,607,13.61,3,123.10,1,.02,3,52.95,3,30.17,3,4.47,3,255.00,3,.00,3,12.35,Heavy Rain and Wind, moisture on probe. 
1,2016,363,725,607,13.55,3,123.40,1,.02,3,52.94,3,30.15,3,4.21,3,260.00,3,.00,3,12.35,Heavy Rain and Wind, moisture on probe. 
1,2016,363,726,607,13.58,3,123.20,1,.02,3,56.10,3,30.15,3,4.45,3,259.20,3,.00,3,12.35,Heavy Rain and Wind, moisture on probe. 
1,2016,363,727,607,13.48,3,123.20,1,.03,3,61.45,3,30.17,3,4.73,3,262.10,3,.00,3,12.36,Heavy Rain and Wind, moisture on probe. 
1,2016,363,728,607,13.51,3,123.20,1,.03,3,66.71,3,30.17,3,4.62,3,265.80,3,.00,3,12.36,Heavy Rain and Wind, moisture on probe. 
1,2016,363,729,607,13.68,3,123.20,1,.03,3,68.02,3,30.15,3,4.62,3,265.40,3,.00,3,12.29,Heavy Rain and Wind, moisture on probe. 
1,2016,363,730,607,13.61,3,123.30,1,.03,3,67.93,3,30.16,3,5.01,3,266.60,3,.00,3,12.35,Heavy Rain and Wind, moisture on probe. 
1,2016,363,731,607,13.72,3,123.20,1,.03,3,66.27,3,30.17,3,5.31,3,264.60,3,.00,3,12.31,Heavy Rain and Wind, moisture on probe. 
1,2016,363,732,607,13.75,3,123.20,1,.03,3,67.58,3,30.16,3,5.68,3,262.00,3,.00,3,12.35,Heavy Rain and Wind, moisture on probe. 
1,2016,363,733,607,13.75,3,123.20,1,.03,3,69.77,3,30.16,3,5.84,3,261.20,3,.00,3,12.33,Heavy Rain and Wind, moisture on probe. 
1,2016,363,734,607,13.72,3,123.20,1,.03,3,69.34,3,30.17,3,5.75,3,259.50,3,.00,3,12.36,Heavy Rain and Wind, moisture on probe. 
1,2016,363,735,607,13.72,3,123.20,1,.03,3,72.49,3,30.17,3,5.45,3,259.90,3,.00,3,12.36,Heavy Rain and Wind, moisture on probe. 
1,2016,363,736,607,13.72,3,123.10,1,.03,3,78.10,3,30.16,3,5.09,3,261.60,3,.00,3,12.37,Heavy Rain and Wind, moisture on probe. 
1,2016,363,737,607,13.65,3,123.00,1,.03,3,85.03,3,30.16,3,4.67,3,264.20,3,.00,3,12.37,Heavy Rain and Wind, moisture on probe. 
1,2016,363,738,607,13.61,3,122.90,1,.03,3,86.17,3,30.17,3,4.72,3,259.10,3,.00,3,12.37,Heavy Rain and Wind, moisture on probe. 
1,2016,363,739,607,13.68,3,122.90,1,.03,3,86.52,3,30.17,3,4.85,3,262.80,3,.00,3,12.34,Heavy Rain and Wind, moisture on probe. 
1,2016,363,740,607,13.68,3,122.90,1,.03,3,88.80,3,30.16,3,5.00,3,265.60,3,.00,3,12.36,Heavy Rain and Wind, moisture on probe. 
1,2016,363,741,607,13.55,3,122.90,1,.03,3,89.85,3,30.17,3,4.93,3,268.30,3,.00,3,12.37,Heavy Rain and Wind, moisture on probe. 
1,2016,363,742,607,13.55,3,123.00,1,.03,3,92.65,3,30.17,3,4.57,3,270.20,3,.00,3,12.38,Heavy Rain and Wind, moisture on probe. 
1,2016,363,743,607,13.61,3,122.80,1,.03,3,96.25,3,30.16,3,4.54,3,268.40,3,.00,3,12.38,Heavy Rain and Wind, moisture on probe. 
1,2016,363,744,607,13.58,3,122.70,1,.03,3,97.21,3,30.16,3,4.50,3,268.20,3,.00,3,12.39,Heavy Rain and Wind, moisture on probe. 
1,2016,363,745,607,13.48,3,122.70,1,.03,3,100.63,3,30.17,3,4.40,3,274.30,3,.00,3,12.40,Heavy Rain and Wind, moisture on probe. 
1,2016,363,746,607,13.55,3,122.70,1,.03,3,101.33,3,30.17,3,4.07,3,274.20,3,.00,3,12.40,Heavy Rain and Wind, moisture on probe. 
1,2016,363,747,607,13.48,3,122.50,1,.03,3,93.18,3,30.16,3,4.25,3,265.20,3,.00,3,12.40,Heavy Rain and Wind, moisture on probe. 
1,2016,363,748,607,13.41,3,122.70,1,.03,3,86.78,3,30.16,3,4.42,3,258.80,3,.00,3,12.40,Heavy Rain and Wind, moisture on probe. 
1,2016,363,749,607,13.48,3,122.50,1,.03,3,79.68,3,30.17,3,4.45,3,252.70,3,.00,3,12.39,Heavy Rain and Wind, moisture on probe. 
1,2016,363,750,607,13.44,3,122.50,1,.03,3,79.06,3,30.16,3,4.38,3,249.60,3,.00,3,12.39,Heavy Rain and Wind, moisture on probe. 
1,2016,363,751,607,13.34,3,122.30,1,.02,3,79.32,3,30.16,3,4.12,3,245.60,3,.00,3,12.39,Heavy Rain and Wind, moisture on probe. 
1,2016,363,752,607,13.27,3,122.40,1,.03,3,86.69,3,30.17,3,4.10,3,245.40,3,.00,3,12.40,Heavy Rain and Wind, moisture on probe. 
1,2016,363,753,607,13.34,3,122.40,1,.03,3,93.70,3,30.17,3,3.79,3,255.60,3,.00,3,12.40,Heavy Rain and Wind, moisture on probe. 
1,2016,363,754,607,13.38,3,122.50,1,.03,3,92.65,3,30.16,3,3.48,3,253.00,3,.00,3,12.40,Heavy Rain and Wind, moisture on probe. 
1,2016,363,755,607,13.38,3,122.50,1,.03,3,92.38,3,30.16,3,3.97,3,250.50,3,.00,3,12.41,Heavy Rain and Wind, moisture on probe. 
1,2016,363,756,607,13.38,3,122.40,1,.03,3,93.79,3,30.17,3,3.88,3,253.70,3,.00,3,12.41,Heavy Rain and Wind, moisture on probe. 
1,2016,363,757,607,13.38,3,122.50,1,.03,3,94.23,3,30.17,3,4.02,3,249.00,3,.00,3,12.41,Heavy Rain and Wind, moisture on probe. 
1,2016,363,758,607,13.51,3,122.60,1,.03,3,93.17,3,30.16,3,3.87,3,244.30,3,.00,3,12.40,Heavy Rain and Wind, moisture on probe. 
1,2016,363,759,607,13.44,3,122.70,1,.03,3,101.24,3,30.17,3,3.54,3,248.30,3,.00,3,12.36,Heavy Rain and Wind, moisture on probe. 
1,2016,363,800,607,13.44,3,122.50,1,.03,3,107.99,3,30.18,3,3.30,3,246.50,3,.00,3,12.36,Heavy Rain and Wind, moisture on probe. 
1,2016,363,801,607,13.41,3,122.50,1,.04,3,130.16,3,30.17,3,3.33,3,244.70,3,.00,3,12.42,Heavy Rain and Wind, moisture on probe. 
1,2016,363,802,607,13.44,3,122.50,1,.04,3,122.98,3,30.16,3,3.71,3,247.70,3,.00,3,12.40,Heavy Rain and Wind, moisture on probe. 
1,2016,363,803,607,13.44,3,122.50,1,.04,3,114.74,3,30.17,3,4.04,3,252.90,3,.00,3,12.42,Heavy Rain and Wind, moisture on probe. 
1,2016,363,804,607,13.51,3,122.60,1,.03,3,108.95,3,30.18,3,4.24,3,249.70,3,.00,3,12.43,Heavy Rain and Wind, moisture on probe. 
1,2016,363,805,607,13.48,3,122.50,1,.04,3,115.97,3,30.16,3,4.26,3,247.40,3,.00,3,12.43,Heavy Rain and Wind, moisture on probe. 
1,2016,363,806,607,13.48,3,122.50,1,.03,3,97.21,3,30.17,3,4.39,3,247.30,3,.00,3,12.42,Heavy Rain and Wind, moisture on probe. 
1,2016,363,807,607,13.51,3,122.50,1,.03,3,85.02,3,30.18,3,4.55,3,249.00,3,.00,3,12.42,Heavy Rain and Wind, moisture on probe. 
1,2016,363,808,607,13.58,3,122.60,1,.03,3,83.01,3,30.17,3,4.23,3,251.60,3,.00,3,12.41,Heavy Rain and Wind, moisture on probe. 
1,2016,363,809,607,13.38,3,122.50,1,.03,3,91.60,3,30.16,3,4.41,3,251.50,3,.00,3,12.38,Heavy Rain and Wind, moisture on probe. 
1,2016,363,810,607,13.55,3,122.50,1,.03,3,98.70,3,30.17,3,4.92,3,255.60,3,.00,3,12.39,Heavy Rain and Wind, moisture on probe. 
1,2016,363,811,607,13.51,3,122.50,1,.03,3,99.49,3,30.17,3,4.82,3,254.70,3,.00,3,12.40,Heavy Rain and Wind, moisture on probe. 
1,2016,363,812,607,13.48,3,122.50,1,.03,3,109.66,3,30.16,3,4.85,3,253.00,3,.00,3,12.41,Heavy Rain and Wind, moisture on probe. 
1,2016,363,813,607,13.48,3,122.50,1,.04,3,125.96,3,30.16,3,4.85,3,255.00,3,.00,3,12.42,Heavy Rain and Wind, moisture on probe. 
1,2016,363,814,607,13.44,3,122.50,1,.04,3,131.22,3,30.17,3,4.75,3,256.80,3,.00,3,12.43,Heavy Rain and Wind, moisture on probe. 
1,2016,363,815,607,13.48,3,122.40,1,.04,3,132.27,3,30.17,3,4.44,3,248.40,3,.00,3,12.43,Heavy Rain and Wind, moisture on probe. 
1,2016,363,816,607,13.48,3,122.40,1,.04,3,135.60,3,30.15,3,4.19,3,243.10,3,.00,3,12.43,Heavy Rain and Wind, moisture on probe. 
1,2016,363,817,607,13.48,3,122.40,1,.04,3,127.53,3,30.16,3,4.45,3,248.10,3,.00,3,12.44,Heavy Rain and Wind, moisture on probe. 
1,2016,363,818,607,13.48,3,122.50,1,.04,3,127.80,3,30.17,3,4.34,3,239.60,3,.00,3,12.45,Heavy Rain and Wind, moisture on probe. 
1,2016,363,819,607,13.55,3,122.50,1,.05,3,144.63,3,30.16,3,4.41,3,231.90,3,.00,3,12.46,Heavy Rain and Wind, moisture on probe. 
1,2016,363,820,607,13.51,3,122.40,1,.05,3,145.06,3,30.16,3,4.30,3,234.10,3,.00,3,12.46,Heavy Rain and Wind, moisture on probe. 
1,2016,363,821,607,13.48,3,122.50,1,.05,3,159.53,3,30.17,3,4.59,3,235.90,3,.00,3,12.47,Heavy Rain and Wind, moisture on probe. 
1,2016,363,822,607,13.48,3,122.50,1,.07,3,211.24,3,30.17,3,4.62,3,251.60,3,.00,3,12.51,Heavy Rain and Wind, moisture on probe. 
1,2016,363,823,607,13.55,3,122.50,1,.06,3,202.21,3,30.16,3,4.35,3,262.90,3,.00,3,12.52,Heavy Rain and Wind, moisture on probe. 
1,2016,363,824,607,13.51,3,122.50,1,.07,3,225.62,3,30.16,3,4.56,3,271.40,3,.00,3,12.54,Heavy Rain and Wind, moisture on probe. 
1,2016,363,825,607,13.48,3,122.70,1,.07,3,232.72,3,30.17,3,5.34,3,271.60,3,.00,3,12.56,Heavy Rain and Wind, moisture on probe. 
1,2016,363,826,607,13.58,3,122.60,1,.05,3,7.54,3,30.17,3,5.66,3,264.20,3,.00,3,12.57,Heavy Rain and Wind, moisture on probe. 
1,2016,363,827,607,13.61,3,122.60,1,.08,3,253.06,3,30.16,3,5.82,3,269.80,3,.00,3,12.59,Heavy Rain and Wind, moisture on probe. 
1,2016,363,828,607,13.58,3,122.70,1,.08,3,260.85,3,30.17,3,5.78,3,270.80,3,.00,3,12.62,Heavy Rain and Wind, moisture on probe. 
1,2016,363,829,607,13.61,3,122.50,1,.07,3,229.91,3,30.18,3,5.29,3,269.10,3,.00,3,12.54,Heavy Rain and Wind, moisture on probe. 
1,2016,363,830,607,13.65,3,122.70,1,.07,3,219.91,3,30.17,3,5.04,3,268.70,3,.00,3,12.62,Heavy Rain and Wind, moisture on probe. 
1,2016,363,831,607,13.65,3,122.60,1,.08,3,234.90,3,30.16,3,4.94,3,262.40,3,.00,3,12.59,Heavy Rain and Wind, moisture on probe. 
1,2016,363,832,607,13.68,3,122.70,1,.12,3,352.71,3,30.18,3,5.13,3,263.20,3,.00,3,12.70,Heavy Rain and Wind, moisture on probe. 
1,2016,363,833,607,13.61,3,122.50,1,.08,3,254.28,3,30.18,3,4.95,3,267.30,3,.00,3,12.70,Heavy Rain and Wind, moisture on probe. 
1,2016,363,834,607,13.61,3,122.60,1,.07,3,237.19,3,30.16,3,5.08,3,265.20,3,.00,3,12.71,Heavy Rain and Wind, moisture on probe. 
1,2016,363,835,607,13.61,3,122.50,1,.07,3,230.17,3,30.17,3,4.94,3,273.60,3,.00,3,12.71,Heavy Rain and Wind, moisture on probe. 
1,2016,363,836,607,13.61,3,122.60,1,.07,3,213.95,3,30.18,3,4.90,3,267.70,3,.00,3,12.72,Heavy Rain and Wind, moisture on probe. 
1,2016,363,837,607,13.55,3,122.60,1,.07,3,228.07,3,30.17,3,4.92,3,278.40,3,.00,3,12.73,Heavy Rain and Wind, moisture on probe. 
1,2016,363,838,607,13.51,3,122.40,1,.07,3,237.97,3,30.16,3,4.80,3,277.70,3,.00,3,12.74,Heavy Rain and Wind, moisture on probe. 
1,2016,363,839,607,13.58,3,122.30,1,.07,3,233.24,3,30.18,3,4.95,3,268.80,3,.00,3,12.72,Heavy Rain and Wind, moisture on probe. 
1,2016,363,840,607,13.51,3,122.30,1,.07,3,228.95,3,30.18,3,5.78,3,269.00,3,.00,3,12.75,Heavy Rain and Wind, moisture on probe. 
1,2016,363,841,607,13.55,3,122.40,1,.07,3,244.72,3,30.17,3,5.34,3,265.90,3,.00,3,12.77,Heavy Rain and Wind, moisture on probe. 
1,2016,363,842,607,13.55,3,122.60,1,.08,3,256.91,3,30.17,3,5.60,3,262.40,3,.00,3,12.79,Heavy Rain and Wind, moisture on probe. 
1,2016,363,843,607,13.55,3,122.50,1,.09,3,296.61,3,30.18,3,5.45,3,260.10,3,.00,3,12.82,Heavy Rain and Wind, moisture on probe. 
1,2016,363,844,607,13.51,3,122.40,1,.10,3,317.13,3,30.18,3,5.18,3,265.50,3,.00,3,12.85,Heavy Rain and Wind, moisture on probe. 
1,2016,363,845,607,13.48,3,122.70,1,.09,3,292.41,3,30.17,3,5.68,3,265.00,3,.00,3,12.87,Heavy Rain and Wind, moisture on probe. 
1,2016,363,846,607,13.48,3,122.80,1,.10,3,322.56,3,30.18,3,5.81,3,267.30,3,.00,3,12.90,Heavy Rain and Wind, moisture on probe. 
1,2016,363,847,607,13.61,3,122.40,1,.09,3,309.67,3,30.18,3,6.05,3,263.50,3,.00,3,12.93,Heavy Rain and Wind, moisture on probe. 
1,2016,363,848,607,13.51,3,122.50,1,.09,3,302.40,3,30.17,3,6.50,3,259.10,3,.00,3,12.94,Heavy Rain and Wind, moisture on probe. 
1,2016,363,849,607,13.48,3,122.30,1,.07,3,250.07,3,30.17,3,6.92,3,257.60,3,.00,3,12.94,Heavy Rain and Wind, moisture on probe. 
1,2016,363,850,607,13.44,3,122.50,1,.06,3,228.07,3,30.18,3,7.11,3,255.50,3,.00,3,12.91,Heavy Rain and Wind, moisture on probe. 
1,2016,363,851,607,13.41,3,122.20,1,.05,3,197.39,3,30.18,3,6.41,3,249.30,3,.00,3,12.89,Heavy Rain and Wind, moisture on probe. 
1,2016,363,852,607,13.34,3,122.20,1,.05,3,199.85,3,30.17,3,5.20,3,251.20,3,.00,3,12.88,Heavy Rain and Wind, moisture on probe. 
1,2016,363,853,607,13.27,3,122.10,1,.08,3,268.30,3,30.18,3,4.86,3,249.90,3,.00,3,12.90,Heavy Rain and Wind, moisture on probe. 
1,2016,363,854,607,13.31,3,122.00,1,.10,3,324.66,3,30.18,3,4.72,3,244.60,3,.00,3,12.95,Heavy Rain and Wind, moisture on probe. 
1,2016,363,855,607,13.27,3,122.10,1,.12,3,382.08,3,30.18,3,4.70,3,246.20,3,.00,3,12.99,Heavy Rain and Wind, moisture on probe. 
1,2016,363,856,607,13.41,3,121.90,1,.14,3,470.54,3,30.17,3,5.42,3,255.60,3,.00,3,13.06,Heavy Rain and Wind, moisture on probe. 
1,2016,363,857,607,13.41,3,121.90,1,.12,3,396.02,3,30.18,3,5.22,3,248.70,3,.00,3,13.08,Heavy Rain and Wind, moisture on probe. 
1,2016,363,858,607,13.38,3,121.90,1,.13,3,431.00,3,30.18,3,5.13,3,252.00,3,.00,3,13.10,Heavy Rain and Wind, moisture on probe. 
1,2016,363,859,607,13.51,3,122.00,1,.12,3,408.33,3,30.17,3,5.28,3,254.70,3,.00,3,13.08,Heavy Rain and Wind, moisture on probe. 
1,2016,363,900,607,13.44,3,121.90,1,.15,3,488.99,3,30.17,3,4.68,3,251.60,3,.00,3,13.09,Heavy Rain and Wind, moisture on probe. 
1,2016,363,901,607,13.48,3,122.00,1,.16,3,529.59,3,30.18,3,5.14,3,252.20,3,.00,3,13.14,Heavy Rain and Wind, moisture on probe. 
1,2016,363,902,607,13.58,3,122.00,1,.15,3,509.29,3,30.18,3,4.96,3,259.10,3,.00,3,13.11,Heavy Rain and Wind, moisture on probe. 
1,2016,363,903,607,13.44,3,122.00,1,.14,3,458.42,3,30.17,3,4.24,3,257.80,3,.00,3,13.13,Heavy Rain and Wind, moisture on probe. 
1,2016,363,904,607,13.58,3,122.00,1,.17,3,562.54,3,30.19,3,4.81,3,264.50,3,.00,3,13.12,Heavy Rain and Wind, moisture on probe. 
1,2016,363,905,607,13.48,3,121.90,1,.16,3,544.87,3,30.19,3,4.16,3,270.20,3,.00,3,13.12,Heavy Rain and Wind, moisture on probe. 
1,2016,363,906,607,13.44,3,121.90,1,.13,3,423.61,3,30.17,3,4.21,3,264.70,3,.00,3,13.12,Heavy Rain and Wind, moisture on probe. 
1,2016,363,907,607,13.44,3,121.90,1,.14,3,462.62,3,30.17,3,4.04,3,265.10,3,.00,3,13.11,Heavy Rain and Wind, moisture on probe. 
1,2016,363,908,607,13.38,3,121.90,1,.15,3,505.32,3,30.19,3,4.14,3,257.70,3,.00,3,13.11,Heavy Rain and Wind, moisture on probe. 
1,2016,363,909,607,13.38,3,121.90,1,.18,3,589.67,3,30.18,3,4.29,3,260.80,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,363,910,607,13.34,3,121.90,1,.20,3,631.85,3,30.17,3,4.41,3,250.60,3,.00,3,13.10,Heavy Rain and Wind, moisture on probe. 
1,2016,363,911,607,13.41,3,121.80,1,.20,3,635.53,3,30.18,3,4.14,3,258.20,3,.00,3,13.10,Heavy Rain and Wind, moisture on probe. 
1,2016,363,912,607,13.41,3,121.80,1,.23,3,717.77,3,30.19,3,4.48,3,261.50,3,.00,3,13.10,Heavy Rain and Wind, moisture on probe. 
1,2016,363,913,607,13.38,3,121.80,1,.17,3,565.15,3,30.18,3,5.09,3,257.40,3,.00,3,13.09,Heavy Rain and Wind, moisture on probe. 
1,2016,363,914,607,13.44,3,121.90,1,.11,3,393.73,3,30.17,3,5.54,3,254.30,3,.00,3,13.09,Heavy Rain and Wind, moisture on probe. 
1,2016,363,915,607,13.44,3,121.80,1,.21,3,686.92,3,30.19,3,5.74,3,256.40,3,.00,3,13.09,Heavy Rain and Wind, moisture on probe. 
1,2016,363,916,607,13.48,3,122.40,1,.22,3,725.41,3,30.18,3,6.29,3,255.80,3,.00,3,13.09,Heavy Rain and Wind, moisture on probe. 
1,2016,363,917,607,13.55,3,122.60,1,.25,3,801.34,3,30.17,3,6.72,3,266.70,3,.00,3,13.09,Heavy Rain and Wind, moisture on probe. 
1,2016,363,918,607,13.51,3,123.20,1,.26,3,825.86,3,30.18,3,8.11,3,265.80,3,.00,3,13.09,Heavy Rain and Wind, moisture on probe. 
1,2016,363,919,607,13.51,3,122.90,1,.27,3,840.86,3,30.19,3,9.88,3,264.60,3,.00,3,13.08,Heavy Rain and Wind, moisture on probe. 
1,2016,363,920,607,13.72,3,123.00,1,.28,3,851.40,3,30.18,3,10.85,3,261.30,3,.00,3,13.08,Heavy Rain and Wind, moisture on probe. 
1,2016,363,921,607,13.68,3,123.20,1,.31,3,920.19,3,30.17,3,10.71,3,260.20,3,.00,3,13.08,Heavy Rain and Wind, moisture on probe. 
1,2016,363,922,607,13.92,3,123.30,1,.15,3,491.06,3,30.18,3,9.55,3,260.80,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,363,923,607,14.02,3,123.60,1,.13,3,441.51,3,30.18,3,10.89,3,265.00,3,.00,3,13.06,Heavy Rain and Wind, moisture on probe. 
1,2016,363,924,607,14.12,3,123.50,1,.13,3,444.94,3,30.17,3,9.53,3,266.80,3,.00,3,13.06,Heavy Rain and Wind, moisture on probe. 
1,2016,363,925,607,13.99,3,123.70,1,.14,3,449.94,3,30.18,3,9.51,3,255.90,3,.00,3,13.05,Heavy Rain and Wind, moisture on probe. 
1,2016,363,926,607,13.89,3,123.80,1,.14,3,467.86,3,30.19,3,8.65,3,254.60,3,.00,3,13.05,Heavy Rain and Wind, moisture on probe. 
1,2016,363,927,607,13.99,3,123.70,1,.14,3,477.34,3,30.18,3,8.24,3,248.20,3,.00,3,13.04,Heavy Rain and Wind, moisture on probe. 
1,2016,363,928,607,13.85,3,123.60,1,.14,3,448.87,3,30.17,3,7.55,3,237.50,3,.00,3,13.04,Heavy Rain and Wind, moisture on probe. 
1,2016,363,929,607,13.65,3,123.60,1,.13,3,430.95,3,30.18,3,6.39,3,217.50,3,.00,3,12.93,Heavy Rain and Wind, moisture on probe. 
1,2016,363,930,607,13.58,3,123.50,1,.14,3,459.15,3,30.18,3,6.78,3,227.40,3,.00,3,13.02,Heavy Rain and Wind, moisture on probe. 
1,2016,363,931,607,13.65,3,123.50,1,.14,3,448.34,3,30.17,3,7.40,3,239.60,3,.00,3,13.00,Heavy Rain and Wind, moisture on probe. 
1,2016,363,932,607,13.78,3,123.60,1,.13,3,436.21,3,30.18,3,7.20,3,237.20,3,.00,3,13.01,Heavy Rain and Wind, moisture on probe. 
1,2016,363,933,607,13.89,3,123.70,1,.13,3,416.71,3,30.19,3,7.29,3,252.00,3,.00,3,13.00,Heavy Rain and Wind, moisture on probe. 
1,2016,363,934,607,13.99,3,123.90,1,.12,3,390.80,3,30.18,3,8.01,3,252.80,3,.00,3,12.99,Heavy Rain and Wind, moisture on probe. 
1,2016,363,935,607,14.06,3,124.00,1,.11,3,372.22,3,30.17,3,7.86,3,258.10,3,.00,3,12.98,Heavy Rain and Wind, moisture on probe. 
1,2016,363,936,607,14.09,3,124.20,1,.11,3,365.21,3,30.18,3,7.43,3,248.70,3,.00,3,12.96,Heavy Rain and Wind, moisture on probe. 
1,2016,363,937,607,14.09,3,124.30,1,.12,3,386.68,3,30.18,3,7.32,3,248.50,3,.00,3,12.96,Heavy Rain and Wind, moisture on probe. 
1,2016,363,938,607,13.92,3,124.30,1,.13,3,423.03,3,30.17,3,6.61,3,236.70,3,.00,3,12.97,Heavy Rain and Wind, moisture on probe. 
1,2016,363,939,607,13.82,3,124.00,1,.10,3,1.05,3,30.18,3,6.10,3,227.00,3,.00,3,12.93,Heavy Rain and Wind, moisture on probe. 
1,2016,363,940,607,13.82,3,124.10,1,.10,3,3.59,3,30.19,3,6.48,3,225.70,3,.00,3,12.96,Heavy Rain and Wind, moisture on probe. 
1,2016,363,941,607,13.72,3,123.90,1,.10,3,1.58,3,30.18,3,6.22,3,241.30,3,.00,3,12.96,Heavy Rain and Wind, moisture on probe. 
1,2016,363,942,607,13.75,3,123.90,1,.09,3,.88,3,30.17,3,6.31,3,248.60,3,.00,3,12.95,Heavy Rain and Wind, moisture on probe. 
1,2016,363,943,607,13.78,3,124.00,1,.08,3,.96,3,30.19,3,6.11,3,252.10,3,.00,3,12.95,Heavy Rain and Wind, moisture on probe. 
1,2016,363,944,607,13.88,3,124.00,1,.08,3,4.21,3,30.19,3,6.36,3,250.00,3,.00,3,12.94,Heavy Rain and Wind, moisture on probe. 
1,2016,363,945,607,13.82,3,124.00,1,.08,3,1.40,3,30.17,3,6.32,3,219.20,3,.00,3,12.94,Heavy Rain and Wind, moisture on probe. 
1,2016,363,946,607,13.82,3,124.10,1,.08,3,2.45,3,30.18,3,5.89,3,217.80,3,.00,3,12.95,Heavy Rain and Wind, moisture on probe. 
1,2016,363,947,607,13.78,3,123.90,1,.07,3,1.31,3,30.18,3,5.52,3,239.90,3,.00,3,12.96,Heavy Rain and Wind, moisture on probe. 
1,2016,363,948,607,13.88,3,123.90,1,.10,3,1.31,3,30.18,3,5.75,3,246.00,3,.00,3,12.96,Heavy Rain and Wind, moisture on probe. 
1,2016,363,949,607,13.99,3,124.10,1,.11,3,209.98,3,30.17,3,5.84,3,255.30,3,.00,3,12.97,Heavy Rain and Wind, moisture on probe. 
1,2016,363,950,607,13.99,3,124.20,1,.08,3,166.51,3,30.18,3,5.76,3,253.00,3,.00,3,12.96,Heavy Rain and Wind, moisture on probe. 
1,2016,363,951,607,13.82,3,124.20,1,.10,3,246.26,3,30.18,3,5.59,3,227.80,3,.00,3,12.96,Heavy Rain and Wind, moisture on probe. 
1,2016,363,952,607,13.71,3,124.10,1,.11,3,1.23,3,30.17,3,5.33,3,235.20,3,.00,3,12.96,Heavy Rain and Wind, moisture on probe. 
1,2016,363,953,607,13.78,3,124.10,1,.10,3,1.23,3,30.18,3,5.53,3,230.90,3,.00,3,12.96,Heavy Rain and Wind, moisture on probe. 
1,2016,363,954,607,13.68,3,124.10,1,.10,3,1.31,3,30.19,3,6.49,3,231.00,3,.00,3,12.95,Heavy Rain and Wind, moisture on probe. 
1,2016,363,955,607,13.75,3,124.10,1,.09,3,1.23,3,30.18,3,5.88,3,219.90,3,.00,3,12.94,Heavy Rain and Wind, moisture on probe. 
1,2016,363,956,607,13.68,3,123.90,1,.09,3,1.14,3,30.18,3,6.38,3,232.50,3,.00,3,12.94,Heavy Rain and Wind, moisture on probe. 
1,2016,363,957,607,13.75,3,124.00,1,.10,3,3.59,3,30.19,3,6.49,3,241.40,3,.00,3,12.95,Heavy Rain and Wind, moisture on probe. 
1,2016,363,958,607,13.75,3,124.20,1,.10,3,10.17,3,30.18,3,6.66,3,238.90,3,.00,3,12.90,Heavy Rain and Wind, moisture on probe. 
1,2016,363,959,607,13.78,3,124.10,1,.10,3,15.77,3,30.18,3,7.03,3,240.30,3,.00,3,12.90,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1000,607,13.82,3,124.00,1,.11,3,16.56,3,30.18,3,7.09,3,244.80,3,.00,3,12.93,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1001,607,13.78,3,124.20,1,.12,3,30.32,3,30.19,3,6.84,3,242.80,3,.00,3,12.96,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1002,607,13.75,3,124.10,1,.11,3,33.83,3,30.18,3,6.59,3,235.20,3,.00,3,12.97,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1003,607,13.85,3,124.10,1,.12,3,30.23,3,30.17,3,7.00,3,235.60,3,.00,3,12.99,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1004,607,13.75,3,124.10,1,.13,3,30.58,3,30.18,3,7.03,3,238.10,3,.00,3,13.01,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1005,607,13.82,3,124.20,1,.13,3,31.11,3,30.18,3,7.05,3,243.10,3,.00,3,13.02,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1006,607,13.75,3,124.10,1,.13,3,31.81,3,30.18,3,6.65,3,245.80,3,.00,3,13.03,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1007,607,13.82,3,124.00,1,.12,3,30.76,3,30.18,3,6.99,3,247.00,3,.00,3,13.02,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1008,607,13.88,3,124.00,1,.13,3,31.99,3,30.18,3,7.34,3,251.80,3,.00,3,13.04,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1009,607,13.85,3,124.10,1,.13,3,31.46,3,30.18,3,6.97,3,250.40,3,.00,3,13.00,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1010,607,13.88,3,124.00,1,.12,3,31.46,3,30.17,3,7.14,3,250.80,3,.00,3,13.03,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1011,607,13.85,3,124.00,1,.12,3,32.42,3,30.18,3,6.89,3,247.90,3,.00,3,13.02,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1012,607,13.82,3,123.90,1,.12,3,9.29,3,30.18,3,7.22,3,244.50,3,.00,3,13.02,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1013,607,13.75,3,123.80,1,.12,3,8.33,3,30.17,3,6.98,3,246.10,3,.00,3,13.02,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1014,607,13.82,3,123.80,1,.12,3,7.45,3,30.18,3,7.01,3,245.50,3,.00,3,13.02,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1015,607,13.85,3,123.70,1,.11,3,7.10,3,30.19,3,7.37,3,251.40,3,.00,3,13.01,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1016,607,13.88,3,123.80,1,.11,3,6.40,3,30.18,3,6.90,3,254.80,3,.00,3,13.00,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1017,607,13.82,3,123.70,1,.09,3,3.68,3,30.18,3,6.94,3,259.30,3,.00,3,12.99,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1018,607,13.88,3,123.60,1,.09,3,4.47,3,30.19,3,7.09,3,256.20,3,.00,3,12.96,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1019,607,13.92,3,123.70,1,.09,3,5.00,3,30.18,3,6.64,3,248.80,3,.00,3,12.95,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1020,607,13.85,3,123.60,1,.09,3,4.82,3,30.18,3,6.36,3,247.30,3,.00,3,12.94,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1021,607,13.78,3,123.50,1,.09,3,6.22,3,30.18,3,6.39,3,246.40,3,.00,3,12.93,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1022,607,13.68,3,123.10,1,.10,3,7.19,3,30.19,3,5.75,3,257.80,3,.00,3,12.94,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1023,607,13.68,3,123.00,1,.10,3,6.40,3,30.18,3,4.91,3,249.70,3,.00,3,12.93,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1024,607,13.71,3,122.90,1,.11,3,376.13,3,30.17,3,5.15,3,246.90,3,.00,3,12.93,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1025,607,13.82,3,122.90,1,.10,3,337.56,3,30.19,3,5.66,3,258.50,3,.00,3,12.91,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1026,607,13.71,3,122.90,1,.11,3,375.94,3,30.18,3,5.63,3,259.30,3,.00,3,12.91,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1027,607,13.75,3,123.10,1,.09,3,127.94,3,30.17,3,5.20,3,266.20,3,.00,3,12.86,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1028,607,13.71,3,123.10,1,.09,3,327.22,3,30.18,3,6.39,3,261.70,3,.00,3,12.90,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1029,607,13.64,3,123.10,1,.09,3,325.73,3,30.19,3,6.99,3,260.80,3,.00,3,12.82,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1030,607,13.54,3,123.10,1,.09,3,321.44,3,30.18,3,7.17,3,260.10,3,.00,3,12.87,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1031,607,13.61,3,123.00,1,.10,3,348.86,3,30.17,3,6.59,3,261.00,3,.00,3,12.88,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1032,607,13.58,3,123.00,1,.10,3,344.13,3,30.18,3,6.90,3,263.70,3,.00,3,12.88,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1033,607,13.65,3,123.00,1,.10,3,371.21,3,30.18,3,7.24,3,257.50,3,.00,3,12.88,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1034,607,13.65,3,123.00,1,.09,3,329.40,3,30.17,3,7.36,3,262.00,3,.00,3,12.88,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1035,607,13.65,3,123.00,1,.09,3,333.96,3,30.18,3,8.01,3,265.80,3,.00,3,12.87,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1036,607,13.58,3,122.90,1,.12,3,420.89,3,30.18,3,7.24,3,255.20,3,.00,3,12.89,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1037,607,13.54,3,122.90,1,.11,3,377.08,3,30.17,3,7.74,3,259.60,3,.00,3,12.89,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1038,607,13.71,3,123.00,1,.10,3,364.12,3,30.17,3,7.59,3,255.00,3,.00,3,12.89,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1039,607,13.71,3,122.90,1,.10,3,371.65,3,30.18,3,6.93,3,247.90,3,.00,3,12.84,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1040,607,13.65,3,123.00,1,.10,3,367.10,3,30.18,3,6.52,3,249.40,3,.00,3,12.86,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1041,607,13.71,3,123.30,1,.10,3,367.27,3,30.17,3,6.87,3,254.30,3,.00,3,12.87,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1042,607,13.71,3,123.20,1,.09,3,331.25,3,30.17,3,6.69,3,255.80,3,.00,3,12.86,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1043,607,13.68,3,123.10,1,.11,3,382.52,3,30.18,3,7.39,3,254.00,3,.00,3,12.87,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1044,607,13.65,3,123.10,1,.12,3,408.25,3,30.18,3,7.16,3,255.70,3,.00,3,12.88,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1045,607,13.65,3,123.00,1,.12,3,403.50,3,30.17,3,7.02,3,256.00,3,.00,3,12.88,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1046,607,13.58,3,122.90,1,.11,3,380.76,3,30.18,3,6.73,3,254.00,3,.00,3,12.88,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1047,607,13.65,3,122.90,1,.12,3,409.82,3,30.18,3,6.49,3,257.30,3,.00,3,12.89,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1048,607,13.68,3,122.90,1,.12,3,423.00,3,30.17,3,6.06,3,263.60,3,.00,3,12.90,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1049,607,13.64,3,122.80,1,.13,3,448.30,3,30.17,3,6.12,3,268.70,3,.00,3,12.91,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1050,607,13.58,3,122.80,1,.12,3,435.65,3,30.18,3,6.70,3,266.40,3,.00,3,12.91,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1051,607,13.65,3,122.70,1,.13,3,457.26,3,30.17,3,7.00,3,262.40,3,.00,3,12.93,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1052,607,13.65,3,122.90,1,.13,3,441.97,3,30.17,3,7.02,3,265.40,3,.00,3,12.93,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1053,607,13.61,3,122.70,1,.13,3,453.31,3,30.17,3,7.30,3,261.30,3,.00,3,12.94,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1054,607,13.61,3,122.80,1,.14,3,472.54,3,30.17,3,7.15,3,260.10,3,.00,3,12.94,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1055,607,13.65,3,122.90,1,.13,3,441.45,3,30.16,3,7.52,3,261.90,3,.00,3,12.94,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1056,607,13.65,3,122.70,1,.13,3,443.03,3,30.17,3,8.10,3,261.70,3,.00,3,12.90,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1057,607,13.61,3,122.70,1,.12,3,412.72,3,30.18,3,9.53,3,261.10,3,.00,3,12.94,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1058,607,13.54,3,122.70,1,.14,3,488.89,3,30.17,3,10.38,3,264.60,3,.00,3,12.90,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1059,607,13.61,3,122.60,1,.14,3,480.98,3,30.16,3,9.33,3,267.20,3,.00,3,12.90,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1100,607,13.58,3,122.70,1,.14,3,492.05,3,30.17,3,9.34,3,266.90,3,.00,3,12.95,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1101,607,13.61,3,122.70,1,.14,3,492.58,3,30.17,3,9.60,3,267.00,3,.00,3,12.96,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1102,607,13.68,3,122.80,1,.14,3,498.91,3,30.16,3,9.54,3,266.60,3,.00,3,12.96,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1103,607,13.55,3,122.80,1,.14,3,478.08,3,30.16,3,9.81,3,265.30,3,.00,3,12.96,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1104,607,13.65,3,122.80,1,.13,3,453.57,3,30.17,3,10.09,3,264.20,3,.00,3,12.96,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1105,607,13.58,3,122.80,1,.13,3,447.25,3,30.17,3,9.88,3,256.10,3,.00,3,12.96,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1106,607,13.55,3,122.70,1,.12,3,436.18,3,30.16,3,8.98,3,252.80,3,.00,3,12.95,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1107,607,13.65,3,122.70,1,.11,3,393.57,3,30.17,3,9.04,3,256.00,3,.00,3,12.94,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1108,607,13.61,3,122.70,1,.09,3,330.83,3,30.17,3,9.10,3,250.70,3,.00,3,12.93,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1109,607,13.68,3,122.80,1,.11,3,376.05,3,30.16,3,9.42,3,252.30,3,.00,3,12.89,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1110,607,13.61,3,122.80,1,.11,3,393.23,3,30.16,3,9.24,3,250.00,3,.00,3,12.90,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1111,607,13.72,3,122.70,1,.11,3,403.24,3,30.17,3,8.75,3,247.10,3,.00,3,12.92,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1112,607,13.65,3,122.80,1,.11,3,402.45,3,30.16,3,9.11,3,250.30,3,.00,3,12.92,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1113,607,13.65,3,122.80,1,.12,3,403.51,3,30.15,3,9.39,3,250.30,3,.00,3,12.92,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1114,607,13.72,3,123.50,1,.13,3,452.01,3,30.16,3,9.02,3,247.50,3,.00,3,12.92,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1115,607,13.72,3,123.60,1,.14,3,482.57,3,30.16,3,9.37,3,245.10,3,.00,3,12.93,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1116,607,13.65,3,123.70,1,.14,3,479.94,3,30.15,3,9.04,3,244.00,3,.00,3,12.94,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1117,607,13.75,3,123.60,1,.15,3,522.11,3,30.15,3,8.88,3,242.30,3,.00,3,12.95,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1118,607,13.65,3,123.60,1,.15,3,522.11,3,30.16,3,8.66,3,243.50,3,.00,3,12.96,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1119,607,13.58,3,123.60,1,.14,3,501.55,3,30.16,3,8.29,3,242.30,3,.00,3,12.97,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1120,607,13.68,3,123.70,1,.16,3,541.61,3,30.15,3,8.51,3,245.10,3,.00,3,12.99,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1121,607,13.61,3,123.60,1,.16,3,543.71,3,30.16,3,7.94,3,245.90,3,.00,3,13.01,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1122,607,13.55,3,123.50,1,.15,3,517.62,3,30.16,3,7.96,3,247.10,3,.00,3,13.01,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1123,607,13.58,3,123.40,1,.15,3,522.64,3,30.15,3,7.80,3,250.60,3,.00,3,13.01,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1124,607,13.51,3,123.50,1,.14,3,503.66,3,30.15,3,7.83,3,253.70,3,.00,3,13.02,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1125,607,13.55,3,123.50,1,.14,3,476.78,3,30.16,3,7.59,3,253.40,3,.00,3,12.96,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1126,607,13.55,3,123.50,1,.14,3,505.24,3,30.15,3,7.72,3,253.10,3,.00,3,13.01,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1127,607,13.51,3,123.40,1,.15,3,525.27,3,30.15,3,8.16,3,248.90,3,.00,3,12.97,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1128,607,13.58,3,123.50,1,.14,3,511.04,3,30.15,3,8.07,3,248.70,3,.00,3,13.01,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1129,607,13.61,3,123.50,1,.15,3,526.86,3,30.16,3,8.43,3,248.50,3,.00,3,12.95,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1130,607,13.65,3,123.40,1,.15,3,538.46,3,30.14,3,8.31,3,244.80,3,.00,3,13.01,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1131,607,13.61,3,123.50,1,.14,3,506.57,3,30.14,3,8.37,3,246.90,3,.00,3,13.01,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1132,607,13.58,3,123.40,1,.13,3,469.93,3,30.15,3,8.71,3,247.80,3,.00,3,13.00,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1133,607,13.65,3,123.60,1,.14,3,501.03,3,30.15,3,8.52,3,241.50,3,.00,3,13.00,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1134,607,13.61,3,123.40,1,.15,3,539.51,3,30.14,3,8.50,3,240.90,3,.00,3,13.01,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1135,607,13.65,3,123.50,1,.17,3,588.01,3,30.14,3,8.49,3,240.90,3,.00,3,13.03,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1136,607,13.72,3,123.60,1,.19,3,660.23,3,30.15,3,8.41,3,236.60,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1137,607,13.78,3,123.70,1,.17,3,600.66,3,30.14,3,8.23,3,231.30,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1138,607,13.75,3,123.70,1,.15,3,545.84,3,30.14,3,8.43,3,229.20,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1139,607,13.78,3,123.70,1,.16,3,552.69,3,30.15,3,8.90,3,234.20,3,.00,3,13.02,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1140,607,13.85,3,123.80,1,.13,3,455.18,3,30.15,3,8.65,3,231.90,3,.00,3,13.05,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1141,607,13.85,3,124.00,1,.14,3,338.81,3,30.13,3,8.20,3,233.60,3,.00,3,13.08,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1142,607,13.78,3,124.00,1,.12,3,365.36,3,30.14,3,8.11,3,232.40,3,.00,3,13.10,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1143,607,13.88,3,123.80,1,.14,3,327.76,3,30.15,3,8.16,3,230.30,3,.00,3,13.11,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1144,607,13.85,3,123.90,1,.14,3,373.69,3,30.14,3,7.58,3,236.90,3,.00,3,13.12,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1145,607,13.85,3,123.80,1,.13,3,391.91,3,30.13,3,7.11,3,240.30,3,.00,3,13.12,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1146,607,13.82,3,123.80,1,.13,3,356.60,3,30.15,3,7.18,3,239.60,3,.00,3,13.12,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1147,607,13.78,3,123.80,1,.13,3,295.17,3,30.14,3,7.42,3,240.90,3,.00,3,13.11,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1148,607,13.78,3,123.70,1,.13,3,362.65,3,30.13,3,7.28,3,238.20,3,.00,3,13.11,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1149,607,13.75,3,123.80,1,.13,3,367.12,3,30.14,3,7.11,3,241.40,3,.00,3,13.12,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1150,607,13.75,3,123.70,1,.13,3,357.75,3,30.15,3,7.06,3,240.20,3,.00,3,13.11,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1151,607,13.68,3,123.60,1,.14,3,273.26,3,30.14,3,7.00,3,236.90,3,.00,3,13.11,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1152,607,13.75,3,123.90,1,.12,3,238.37,3,30.13,3,7.21,3,241.70,3,.00,3,13.10,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1153,607,13.75,3,123.80,1,.12,3,242.75,3,30.14,3,7.66,3,243.20,3,.00,3,13.09,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1154,607,13.75,3,123.80,1,.13,3,262.12,3,30.14,3,7.16,3,245.00,3,.00,3,13.04,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1155,607,13.71,3,123.80,1,.13,3,297.80,3,30.13,3,6.54,3,243.00,3,.00,3,13.09,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1156,607,13.65,3,123.70,1,.12,3,294.46,3,30.13,3,6.80,3,248.60,3,.00,3,13.04,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1157,607,13.71,3,123.80,1,.12,3,268.61,3,30.15,3,7.28,3,247.50,3,.00,3,13.08,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1158,607,13.71,3,123.80,1,.12,3,281.93,3,30.13,3,7.58,3,249.00,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1159,607,13.78,3,123.80,1,.12,3,257.48,3,30.13,3,7.20,3,248.80,3,.00,3,13.01,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1200,607,13.68,3,123.70,1,.13,3,266.24,3,30.14,3,6.77,3,249.00,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1201,607,13.68,3,123.80,1,.12,3,250.99,3,30.14,3,6.76,3,253.00,3,.00,3,13.06,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1202,607,13.61,3,123.60,1,.12,3,300.06,3,30.13,3,7.07,3,250.40,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1203,607,13.68,3,123.70,1,.12,3,187.80,3,30.13,3,6.90,3,248.50,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1204,607,13.68,3,123.80,1,.12,3,200.16,3,30.14,3,6.78,3,251.80,3,.00,3,13.05,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1205,607,13.72,3,123.70,1,.13,3,454.63,3,30.13,3,6.66,3,247.50,3,.00,3,13.04,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1206,607,13.72,3,123.70,1,.13,3,452.52,3,30.13,3,6.57,3,248.10,3,.00,3,13.03,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1207,607,13.75,3,123.60,1,.12,3,448.57,3,30.14,3,6.59,3,250.20,3,.00,3,13.03,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1208,607,13.71,3,123.60,1,.10,3,383.57,3,30.14,3,6.63,3,256.50,3,.00,3,13.01,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1209,607,13.75,3,123.70,1,.11,3,390.23,3,30.13,3,6.45,3,247.00,3,.00,3,12.95,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1210,607,13.75,3,123.60,1,.11,3,392.86,3,30.13,3,6.33,3,244.90,3,.00,3,12.96,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1211,607,13.68,3,123.70,1,.10,3,375.78,3,30.14,3,6.34,3,248.20,3,.00,3,12.98,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1212,607,13.71,3,123.80,1,.10,3,368.50,3,30.13,3,6.30,3,250.00,3,.00,3,12.97,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1213,607,13.75,3,123.70,1,.10,3,385.69,3,30.12,3,6.12,3,247.70,3,.00,3,12.96,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1214,607,13.71,3,123.80,1,.12,3,443.56,3,30.14,3,5.85,3,248.40,3,.00,3,12.98,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1215,607,13.75,3,123.90,1,.13,3,470.97,3,30.13,3,5.57,3,247.70,3,.00,3,12.99,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1216,607,13.81,3,123.90,1,.13,3,479.40,3,30.12,3,5.48,3,246.90,3,.00,3,12.99,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1217,607,13.71,3,123.80,1,.13,3,460.95,3,30.13,3,5.62,3,245.10,3,.00,3,13.00,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1218,607,13.68,3,123.90,1,.14,3,494.95,3,30.14,3,5.50,3,246.20,3,.00,3,13.00,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1219,607,13.68,3,124.10,1,.16,3,575.86,3,30.13,3,5.62,3,247.30,3,.00,3,13.04,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1220,607,13.71,3,124.00,1,.17,3,604.59,3,30.12,3,5.64,3,251.20,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1221,607,13.68,3,124.00,1,.17,3,624.89,3,30.13,3,5.79,3,251.70,3,.00,3,13.09,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1222,607,13.75,3,123.90,1,.15,3,577.45,3,30.13,3,5.38,3,259.90,3,.00,3,13.09,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1223,607,13.61,3,123.80,1,.16,3,593.00,3,30.12,3,4.81,3,265.80,3,.00,3,13.05,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1224,607,13.68,3,124.10,1,.12,3,18.75,3,30.13,3,4.69,3,259.80,3,.00,3,13.10,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1225,607,13.65,3,123.90,1,.11,3,15.25,3,30.14,3,4.92,3,256.50,3,.00,3,13.06,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1226,607,13.54,3,123.90,1,.10,3,276.57,3,30.13,3,4.84,3,260.10,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1227,607,13.71,3,124.00,1,.09,3,274.99,3,30.12,3,5.04,3,255.10,3,.00,3,13.05,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1228,607,13.78,3,123.80,1,.09,3,299.26,3,30.13,3,4.98,3,250.70,3,.00,3,13.04,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1229,607,13.75,3,124.10,1,.08,3,95.17,3,30.13,3,4.93,3,254.90,3,.00,3,12.95,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1230,607,13.68,3,123.90,1,.09,3,111.03,3,30.12,3,4.93,3,256.30,3,.00,3,13.01,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1231,607,13.71,3,123.90,1,.10,3,115.94,3,30.12,3,4.84,3,257.60,3,.00,3,13.04,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1232,607,13.68,3,123.90,1,.12,3,41.10,3,30.13,3,4.87,3,255.90,3,.00,3,13.11,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1233,607,13.65,3,123.90,1,.14,3,553.72,3,30.12,3,5.15,3,267.80,3,.00,3,13.10,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1234,607,13.68,3,123.90,1,.14,3,524.20,3,30.12,3,4.82,3,268.50,3,.00,3,13.09,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1235,607,13.71,3,123.90,1,.14,3,528.42,3,30.13,3,3.94,3,261.00,3,.00,3,13.09,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1236,607,13.71,3,123.80,1,.14,3,553.46,3,30.13,3,4.20,3,262.80,3,.00,3,13.11,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1237,607,13.68,3,123.80,1,.13,3,514.19,3,30.11,3,4.30,3,263.90,3,.00,3,13.10,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1238,607,13.64,3,123.80,1,.15,3,587.46,3,30.12,3,4.52,3,267.60,3,.00,3,13.12,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1239,607,13.61,3,124.00,1,.12,3,488.36,3,30.13,3,4.61,3,276.40,3,.00,3,13.05,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1240,607,13.64,3,123.90,1,.11,3,452.00,3,30.12,3,5.03,3,267.30,3,.00,3,13.04,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1241,607,13.58,3,124.00,1,.12,3,454.11,3,30.11,3,4.87,3,259.40,3,.00,3,13.05,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1242,607,13.64,3,124.10,1,.12,3,459.90,3,30.13,3,4.31,3,254.50,3,.00,3,13.05,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1243,607,13.81,3,124.10,1,.11,3,443.56,3,30.13,3,4.12,3,248.30,3,.00,3,13.04,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1244,607,13.78,3,124.10,1,.11,3,427.74,3,30.11,3,4.45,3,252.30,3,.00,3,13.04,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1245,607,13.85,3,124.10,1,.10,3,399.34,3,30.12,3,4.37,3,256.70,3,.00,3,13.03,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1246,607,13.81,3,124.10,1,.09,3,380.24,3,30.13,3,4.46,3,262.90,3,.00,3,13.01,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1247,607,13.74,3,124.10,1,.10,3,383.13,3,30.11,3,4.48,3,259.20,3,.00,3,13.00,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1248,607,13.78,3,124.10,1,.03,3,394.09,3,30.11,3,4.48,3,256.70,3,.00,3,13.00,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1249,607,13.78,3,124.10,1,.17,3,184.12,3,30.12,3,4.30,3,252.70,3,.00,3,13.01,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1250,607,13.81,3,124.10,1,.15,3,203.83,3,30.12,3,4.17,3,256.70,3,.00,3,13.01,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1251,607,13.75,3,124.20,1,.15,3,214.70,3,30.11,3,4.05,3,255.40,3,.00,3,13.01,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1252,607,13.78,3,124.20,1,.14,3,131.45,3,30.12,3,4.25,3,257.20,3,.00,3,12.96,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1253,607,13.74,3,124.20,1,.12,3,158.88,3,30.12,3,4.42,3,256.50,3,.00,3,12.98,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1254,607,13.81,3,124.10,1,.14,3,125.14,3,30.11,3,4.76,3,258.10,3,.00,3,12.95,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1255,607,13.71,3,124.10,1,.13,3,161.77,3,30.11,3,4.84,3,257.30,3,.00,3,12.97,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1256,607,13.88,3,124.50,1,.13,3,154.93,3,30.12,3,5.29,3,250.80,3,.00,3,12.97,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1257,607,13.81,3,124.30,1,.12,3,139.51,3,30.12,3,5.43,3,249.70,3,.00,3,12.96,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1258,607,13.78,3,124.30,1,.11,3,140.74,3,30.11,3,5.52,3,248.00,3,.00,3,12.95,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1259,607,13.81,3,124.20,1,.11,3,154.85,3,30.12,3,5.39,3,246.90,3,.00,3,12.87,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1300,607,13.71,3,124.20,1,.11,3,150.64,3,30.12,3,5.63,3,249.30,3,.00,3,12.92,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1301,607,13.84,3,124.10,1,.13,3,169.13,3,30.11,3,5.82,3,248.50,3,.00,3,12.92,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1302,607,13.88,3,124.20,1,.13,3,175.70,3,30.11,3,5.97,3,249.60,3,.00,3,12.93,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1303,607,13.84,3,124.20,1,.16,3,182.71,3,30.12,3,6.09,3,249.00,3,.00,3,12.95,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1304,607,13.84,3,124.20,1,.14,3,184.47,3,30.11,3,6.14,3,247.00,3,.00,3,12.95,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1305,607,13.98,3,124.30,1,.14,3,197.43,3,30.10,3,6.12,3,247.90,3,.00,3,12.96,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1306,607,13.98,3,124.30,1,.16,3,219.08,3,30.11,3,6.37,3,248.30,3,.00,3,12.98,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1307,607,14.01,3,124.30,1,.18,3,194.02,3,30.11,3,6.64,3,248.20,3,.00,3,13.01,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1308,607,14.12,3,124.50,1,.14,3,190.16,3,30.10,3,6.74,3,250.40,3,.00,3,13.00,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1309,607,14.05,3,124.30,1,.14,3,216.98,3,30.10,3,7.09,3,250.60,3,.00,3,12.94,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1310,607,14.11,3,124.40,1,.16,3,203.31,3,30.11,3,6.76,3,248.50,3,.00,3,12.96,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1311,607,14.18,3,124.50,1,.17,3,225.40,3,30.11,3,6.66,3,247.80,3,.00,3,13.01,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1312,607,14.11,3,124.70,1,.18,3,493.89,3,30.09,3,6.41,3,244.30,3,.00,3,13.02,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1313,607,14.15,3,124.60,1,.18,3,501.01,3,30.11,3,6.27,3,240.40,3,.00,3,13.06,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1314,607,14.15,3,124.70,1,.25,3,661.77,3,30.11,3,6.30,3,241.00,3,.00,3,13.12,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1315,607,14.22,3,124.90,1,.31,3,822.27,3,30.09,3,6.32,3,247.70,3,.00,3,13.12,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1316,607,14.15,3,124.90,1,.22,3,608.53,3,30.09,3,6.64,3,243.20,3,.00,3,13.12,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1317,607,14.22,3,124.80,1,.22,3,594.57,3,30.11,3,6.65,3,242.70,3,.00,3,13.12,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1318,607,14.22,3,125.00,1,.20,3,558.99,3,30.10,3,6.38,3,243.10,3,.00,3,13.12,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1319,607,14.08,3,125.20,1,.18,3,508.91,3,30.09,3,6.53,3,240.50,3,.00,3,13.11,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1320,607,14.11,3,125.30,1,.17,3,477.02,3,30.10,3,6.63,3,241.80,3,.00,3,13.11,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1321,607,14.11,3,125.20,1,.16,3,468.85,3,30.10,3,7.43,3,240.60,3,.00,3,13.06,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1322,607,14.11,3,125.40,1,.18,3,500.48,3,30.09,3,6.66,3,234.30,3,.00,3,13.11,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1323,607,14.18,3,125.70,1,.17,3,490.47,3,30.09,3,5.91,3,238.80,3,.00,3,13.06,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1324,607,14.15,3,125.40,1,.17,3,470.96,3,30.11,3,5.45,3,237.70,3,.00,3,13.11,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1325,607,14.22,3,125.30,1,.18,3,500.48,3,30.10,3,6.05,3,236.30,3,.00,3,13.11,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1326,607,14.25,3,125.80,1,.19,3,540.00,3,30.09,3,5.61,3,234.50,3,.00,3,13.11,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1327,607,14.25,3,125.60,1,.19,3,522.08,3,30.10,3,5.56,3,238.70,3,.00,3,13.11,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1328,607,14.18,3,125.50,1,.16,3,455.41,3,30.11,3,5.80,3,240.30,3,.00,3,13.11,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1329,607,14.28,3,125.70,1,.15,3,439.07,3,30.09,3,5.96,3,246.10,3,.00,3,12.98,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1330,607,14.32,3,125.50,1,.15,3,428.53,3,30.09,3,5.99,3,239.70,3,.00,3,13.05,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1331,607,14.22,3,125.60,1,.14,3,391.80,3,30.10,3,6.61,3,244.00,3,.00,3,13.04,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1332,607,14.28,3,125.40,1,.13,3,369.02,3,30.10,3,6.50,3,248.60,3,.00,3,13.02,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1333,607,14.22,3,125.50,1,.12,3,360.61,3,30.09,3,6.87,3,243.10,3,.00,3,13.01,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1334,607,14.22,3,125.40,1,.12,3,352.55,3,30.11,3,6.47,3,246.50,3,.00,3,13.00,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1335,607,14.18,3,125.40,1,.13,3,368.15,3,30.10,3,6.53,3,245.50,3,.00,3,13.00,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1336,607,14.28,3,125.30,1,.12,3,353.08,3,30.09,3,6.63,3,242.40,3,.00,3,12.99,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1337,607,14.22,3,125.40,1,.14,3,388.48,3,30.10,3,6.45,3,244.40,3,.00,3,13.00,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1338,607,14.15,3,125.20,1,.15,3,422.99,3,30.11,3,6.44,3,245.10,3,.00,3,13.02,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1339,607,14.25,3,125.40,1,.16,3,434.32,3,30.10,3,6.41,3,246.10,3,.00,3,12.96,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1340,607,14.22,3,125.40,1,.14,3,394.36,3,30.09,3,6.31,3,247.80,3,.00,3,12.96,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1341,607,14.22,3,125.10,1,.14,3,397.08,3,30.11,3,6.15,3,250.90,3,.00,3,12.99,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1342,607,14.28,3,125.40,1,.14,3,402.69,3,30.10,3,6.13,3,249.10,3,.00,3,13.00,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1343,607,14.15,3,125.20,1,.14,3,386.98,3,30.09,3,6.25,3,246.20,3,.00,3,12.99,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1344,607,14.18,3,125.30,1,.13,3,358.67,3,30.10,3,6.28,3,248.90,3,.00,3,12.98,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1345,607,14.22,3,125.30,1,.14,3,386.27,3,30.11,3,6.58,3,247.00,3,.00,3,12.98,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1346,607,14.25,3,125.20,1,.15,3,409.28,3,30.09,3,6.22,3,250.90,3,.00,3,13.00,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1347,607,14.18,3,125.00,1,.14,3,395.32,3,30.09,3,5.81,3,251.00,3,.00,3,13.00,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1348,607,14.08,3,125.00,1,.14,3,385.66,3,30.10,3,5.77,3,248.60,3,.00,3,13.00,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1349,607,14.12,3,125.00,1,.13,3,370.58,3,30.10,3,5.73,3,248.30,3,.00,3,12.99,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1350,607,14.15,3,125.00,1,.12,3,349.99,3,30.09,3,5.84,3,247.90,3,.00,3,12.96,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1351,607,14.22,3,125.00,1,.12,3,345.34,3,30.10,3,5.83,3,250.20,3,.00,3,12.97,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1352,607,14.15,3,125.00,1,.12,3,345.08,3,30.10,3,5.51,3,250.60,3,.00,3,12.94,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1353,607,14.18,3,125.00,1,.12,3,330.27,3,30.09,3,5.72,3,251.40,3,.00,3,12.97,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1354,607,14.18,3,125.00,1,.12,3,343.15,3,30.09,3,5.43,3,251.40,3,.00,3,12.94,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1355,607,14.18,3,124.90,1,.12,3,347.80,3,30.10,3,5.29,3,250.30,3,.00,3,12.96,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1356,607,14.18,3,124.90,1,.12,3,342.54,3,30.10,3,5.10,3,248.80,3,.00,3,12.96,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1357,607,14.22,3,124.90,1,.11,3,318.44,3,30.09,3,5.24,3,248.90,3,.00,3,12.96,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1358,607,14.12,3,124.80,1,.10,3,302.15,3,30.10,3,5.09,3,247.30,3,.00,3,12.95,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1359,607,14.15,3,124.90,1,.11,3,315.90,3,30.10,3,5.14,3,244.70,3,.00,3,12.85,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1400,607,14.05,3,124.80,1,.12,3,344.82,3,30.09,3,5.20,3,242.50,3,.00,3,12.91,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1401,607,14.18,3,124.80,1,.11,3,310.82,3,30.09,3,5.14,3,241.00,3,.00,3,12.92,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1402,607,14.12,3,124.80,1,.10,3,290.41,3,30.10,3,5.18,3,241.30,3,.00,3,12.92,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1403,607,14.15,3,124.80,1,.10,3,297.67,3,30.09,3,5.25,3,238.70,3,.00,3,12.92,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1404,607,14.08,3,124.70,1,.10,3,286.63,3,30.08,3,5.47,3,238.80,3,.00,3,12.93,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1405,607,14.01,3,124.60,1,.10,3,285.75,3,30.09,3,5.66,3,237.70,3,.00,3,12.92,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1406,607,14.12,3,124.50,1,.12,3,336.31,3,30.10,3,5.67,3,233.40,3,.00,3,12.94,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1407,607,13.98,3,124.60,1,.12,3,342.54,3,30.08,3,4.85,3,231.90,3,.00,3,12.94,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1408,607,14.05,3,124.50,1,.10,3,299.26,3,30.09,3,5.06,3,227.30,3,.00,3,12.93,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1409,607,13.98,3,124.50,1,.11,3,309.77,3,30.10,3,5.32,3,228.90,3,.00,3,12.87,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1410,607,13.95,3,124.60,1,.13,3,354.03,3,30.09,3,5.56,3,229.30,3,.00,3,12.89,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1411,607,14.12,3,124.60,1,.13,3,368.75,3,30.08,3,5.36,3,229.00,3,.00,3,12.94,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1412,607,14.12,3,124.60,1,.12,3,348.60,3,30.09,3,5.07,3,230.20,3,.00,3,12.96,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1413,607,14.12,3,124.70,1,.11,3,323.62,3,30.10,3,5.38,3,230.90,3,.00,3,12.96,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1414,607,14.12,3,124.60,1,.12,3,332.47,3,30.08,3,5.40,3,229.60,3,.00,3,12.96,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1415,607,14.12,3,124.60,1,.12,3,339.05,3,30.09,3,4.97,3,232.10,3,.00,3,12.97,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1416,607,14.18,3,124.60,1,.11,3,326.60,3,30.10,3,4.72,3,233.90,3,.00,3,12.97,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1417,607,14.18,3,124.70,1,.10,3,304.86,3,30.09,3,4.56,3,230.60,3,.00,3,12.96,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1418,607,14.12,3,124.60,1,.11,3,310.12,3,30.08,3,4.66,3,230.10,3,.00,3,12.96,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1419,607,14.08,3,124.60,1,.12,3,335.53,3,30.09,3,4.78,3,234.30,3,.00,3,12.96,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1420,607,14.22,3,124.70,1,.13,3,359.36,3,30.10,3,4.37,3,236.00,3,.00,3,12.98,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1421,607,14.18,3,124.70,1,.15,3,413.50,3,30.08,3,3.98,3,234.90,3,.00,3,12.98,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1422,607,14.25,3,124.60,1,.14,3,389.42,3,30.09,3,3.79,3,236.80,3,.00,3,13.06,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1423,607,14.11,3,124.60,1,.11,3,327.56,3,30.10,3,3.59,3,239.70,3,.00,3,12.98,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1424,607,14.22,3,124.50,1,.11,3,325.55,3,30.09,3,3.45,3,239.70,3,.00,3,12.99,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1425,607,14.08,3,124.60,1,.13,3,365.68,3,30.08,3,3.42,3,238.60,3,.00,3,13.02,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1426,607,14.11,3,124.40,1,.13,3,368.14,3,30.09,3,3.61,3,237.10,3,.00,3,13.03,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1427,607,14.18,3,124.50,1,.11,3,312.75,3,30.09,3,3.76,3,232.20,3,.00,3,13.00,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1428,607,14.08,3,124.70,1,.02,3,268.33,3,30.08,3,3.61,3,232.00,3,.00,3,12.96,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1429,607,14.12,3,124.50,1,.01,3,276.57,3,30.09,3,3.29,3,227.20,3,.00,3,12.85,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1430,607,14.11,3,124.50,1,.03,3,309.43,3,30.09,3,3.04,3,232.10,3,.00,3,12.93,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1431,607,14.15,3,124.50,1,.02,3,341.41,3,30.09,3,2.85,3,235.20,3,.00,3,12.97,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1432,607,14.15,3,124.70,1,.02,3,339.83,3,30.08,3,2.80,3,236.80,3,.00,3,13.01,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1433,607,14.18,3,124.60,1,.02,3,372.34,3,30.09,3,2.77,3,234.30,3,.00,3,13.10,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1434,607,14.08,3,124.50,1,.04,3,417.98,3,30.09,3,2.86,3,226.00,3,.00,3,13.13,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1435,607,14.22,3,124.60,1,.04,3,435.11,3,30.08,3,3.05,3,220.40,3,.00,3,13.13,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1436,607,14.11,3,124.50,1,.03,3,411.40,3,30.08,3,3.33,3,209.40,3,.00,3,13.13,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1437,607,14.18,3,124.60,1,.03,3,326.25,3,30.09,3,3.65,3,206.60,3,.00,3,13.08,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1438,607,14.08,3,124.60,1,.03,3,336.59,3,30.09,3,4.21,3,210.20,3,.00,3,13.10,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1439,607,14.22,3,124.60,1,.15,3,88.33,3,30.08,3,4.27,3,214.10,3,.00,3,12.98,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1440,607,14.22,3,124.60,1,.13,3,87.72,3,30.09,3,4.03,3,209.10,3,.00,3,12.96,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1441,607,14.32,3,124.70,1,.10,3,82.90,3,30.09,3,4.15,3,210.30,3,.00,3,12.96,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1442,607,14.32,3,124.70,1,.10,3,268.25,3,30.08,3,4.54,3,212.30,3,.00,3,12.94,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1443,607,14.32,3,124.80,1,.11,3,272.54,3,30.09,3,4.97,3,209.10,3,.00,3,12.93,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1444,607,14.28,3,125.20,1,.12,3,299.72,3,30.09,3,4.90,3,215.20,3,.00,3,12.94,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1445,607,14.25,3,125.00,1,.12,3,302.17,3,30.09,3,5.00,3,215.60,3,.00,3,12.96,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1446,607,14.28,3,124.90,1,.10,3,263.33,3,30.08,3,4.66,3,215.10,3,.00,3,12.95,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1447,607,14.39,3,124.90,1,.11,3,279.90,3,30.09,3,4.44,3,211.50,3,.00,3,12.95,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1448,607,14.35,3,124.90,1,.14,3,340.45,3,30.09,3,5.07,3,215.40,3,.00,3,12.97,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1449,607,14.29,3,124.80,1,.15,3,361.66,3,30.08,3,4.88,3,213.10,3,.00,3,13.02,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1450,607,14.25,3,124.80,1,.13,3,325.73,3,30.09,3,4.84,3,216.10,3,.00,3,12.96,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1451,607,14.22,3,124.70,1,.12,3,293.48,3,30.09,3,5.26,3,217.10,3,.00,3,12.98,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1452,607,14.25,3,124.90,1,.15,3,355.44,3,30.09,3,5.24,3,216.30,3,.00,3,12.97,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1453,607,14.29,3,124.90,1,.14,3,350.97,3,30.08,3,5.12,3,215.70,3,.00,3,13.03,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1454,607,14.35,3,125.00,1,.16,3,391.10,3,30.10,3,4.92,3,219.10,3,.00,3,13.13,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1455,607,14.35,3,125.00,1,.14,3,339.75,3,30.09,3,4.76,3,219.40,3,.00,3,13.13,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1456,607,14.32,3,124.80,1,.13,3,308.55,3,30.08,3,4.86,3,222.10,3,.00,3,13.05,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1457,607,14.35,3,124.90,1,.12,3,305.40,3,30.09,3,4.84,3,222.60,3,.00,3,13.03,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1458,607,14.42,3,124.90,1,.13,3,326.61,3,30.10,3,4.52,3,226.60,3,.00,3,13.04,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1459,607,14.35,3,124.90,1,.13,3,326.69,3,30.09,3,4.50,3,223.50,3,.00,3,12.89,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1500,607,14.42,3,124.90,1,.13,3,318.72,3,30.08,3,4.64,3,220.40,3,.00,3,12.96,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1501,607,14.35,3,124.80,1,.12,3,291.38,3,30.10,3,4.47,3,219.90,3,.00,3,12.96,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1502,607,14.39,3,124.90,1,.14,3,328.36,3,30.09,3,4.43,3,219.50,3,.00,3,12.96,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1503,607,14.35,3,124.80,1,.13,3,321.35,3,30.08,3,4.41,3,218.50,3,.00,3,12.98,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1504,607,14.35,3,124.80,1,.14,3,329.41,3,30.10,3,4.27,3,218.60,3,.00,3,13.01,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1505,607,14.39,3,124.70,1,.14,3,327.31,3,30.10,3,3.97,3,216.40,3,.00,3,13.03,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1506,607,14.32,3,124.90,1,.13,3,309.08,3,30.09,3,3.70,3,217.20,3,.00,3,13.05,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1507,607,14.39,3,124.80,1,.13,3,318.97,3,30.09,3,3.68,3,213.20,3,.00,3,13.08,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1508,607,14.39,3,124.80,1,.13,3,318.71,3,30.10,3,3.69,3,214.00,3,.00,3,13.13,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1509,607,14.45,3,124.70,1,.12,3,306.54,3,30.10,3,3.49,3,209.90,3,.00,3,12.96,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1510,607,14.49,3,124.70,1,.13,3,309.69,3,30.09,3,3.29,3,210.60,3,.00,3,12.92,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1511,607,14.42,3,124.70,1,.11,3,275.43,3,30.10,3,3.24,3,213.20,3,.00,3,12.95,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1512,607,14.32,3,124.60,1,.12,3,286.03,3,30.10,3,3.33,3,213.90,3,.00,3,12.96,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1513,607,14.39,3,124.70,1,.12,3,293.83,3,30.09,3,3.66,3,212.40,3,.00,3,12.97,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1514,607,14.32,3,124.60,1,.12,3,286.30,3,30.09,3,3.46,3,208.40,3,.00,3,12.98,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1515,607,14.35,3,124.60,1,.12,3,283.48,3,30.10,3,3.43,3,206.10,3,.00,3,13.01,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1516,607,14.35,3,124.60,1,.11,3,279.02,3,30.10,3,3.25,3,207.60,3,.00,3,13.04,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1517,607,14.32,3,124.70,1,.10,3,261.05,3,30.09,3,3.23,3,210.10,3,.00,3,13.02,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1518,607,14.39,3,124.60,1,.10,3,256.85,3,30.10,3,2.93,3,210.30,3,.00,3,12.97,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1519,607,14.25,3,124.70,1,.10,3,248.78,3,30.11,3,2.72,3,215.10,3,.00,3,12.93,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1520,607,14.29,3,124.50,1,.09,3,221.27,3,30.09,3,2.63,3,215.10,3,.00,3,12.92,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1521,607,14.22,3,124.60,1,.09,3,215.66,3,30.09,3,2.44,3,214.40,3,.00,3,12.86,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1522,607,14.32,3,124.40,1,.09,3,228.63,3,30.10,3,2.34,3,213.70,3,.00,3,12.91,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1523,607,14.32,3,124.50,1,.09,3,226.35,3,30.10,3,2.18,3,212.90,3,.00,3,12.88,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1524,607,14.32,3,124.40,1,.09,3,221.44,3,30.09,3,2.26,3,212.30,3,.00,3,12.90,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1525,607,14.18,3,124.50,1,.09,3,226.79,3,30.10,3,2.24,3,212.80,3,.00,3,12.90,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1526,607,14.18,3,124.30,1,.09,3,224.86,3,30.11,3,2.40,3,216.80,3,.00,3,12.89,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1527,607,14.22,3,124.30,1,.09,3,223.72,3,30.09,3,2.81,3,215.90,3,.00,3,12.89,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1528,607,14.29,3,124.20,1,.09,3,230.82,3,30.10,3,2.79,3,213.20,3,.00,3,12.89,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1529,607,14.29,3,124.30,1,.08,3,201.29,3,30.11,3,2.66,3,211.70,3,.00,3,12.78,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1530,607,14.25,3,124.30,1,.08,3,196.47,3,30.10,3,2.95,3,214.80,3,.00,3,12.82,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1531,607,14.18,3,124.30,1,.08,3,210.84,3,30.09,3,3.06,3,211.20,3,.00,3,12.84,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1532,607,14.28,3,124.20,1,.08,3,206.20,3,30.10,3,2.98,3,201.80,3,.00,3,12.85,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1533,607,14.18,3,124.30,1,.07,3,185.25,3,30.10,3,3.27,3,198.70,3,.00,3,12.84,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1534,607,14.25,3,124.40,1,.07,3,186.39,3,30.09,3,3.39,3,196.20,3,.00,3,12.84,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1535,607,14.25,3,124.40,1,.08,3,190.42,3,30.09,3,3.40,3,194.40,3,.00,3,12.84,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1536,607,14.25,3,124.30,1,.08,3,193.92,3,30.10,3,3.50,3,193.20,3,.00,3,12.84,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1537,607,14.22,3,124.30,1,.08,3,196.20,3,30.10,3,3.01,3,186.00,3,.00,3,12.84,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1538,607,14.15,3,124.20,1,.07,3,187.61,3,30.09,3,3.33,3,180.90,3,.00,3,12.84,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1539,607,14.18,3,124.20,1,.08,3,193.48,3,30.10,3,3.35,3,183.00,3,.00,3,12.79,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1540,607,14.28,3,124.30,1,.08,3,188.84,3,30.10,3,3.34,3,187.90,3,.00,3,12.77,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1541,607,14.28,3,124.20,1,.07,3,182.62,3,30.09,3,3.88,3,186.00,3,.00,3,12.79,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1542,607,14.28,3,124.20,1,.08,3,193.05,3,30.09,3,3.92,3,186.60,3,.00,3,12.80,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1543,607,14.22,3,124.30,1,.08,3,189.89,3,30.11,3,4.37,3,189.60,3,.00,3,12.81,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1544,607,14.22,3,124.40,1,.08,3,189.36,3,30.09,3,4.58,3,189.40,3,.00,3,12.81,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1545,607,14.15,3,125.00,1,.07,3,177.89,3,30.09,3,4.70,3,189.60,3,.00,3,12.80,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1546,607,14.15,3,124.90,1,.06,3,166.23,3,30.10,3,4.90,3,186.30,3,.00,3,12.79,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1547,607,14.28,3,125.10,1,.07,3,170.00,3,30.10,3,4.93,3,183.00,3,.00,3,12.79,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1548,607,14.15,3,124.90,1,.08,3,196.73,3,30.08,3,4.99,3,176.80,3,.00,3,12.77,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1549,607,14.18,3,125.10,1,.08,3,191.29,3,30.09,3,5.01,3,176.10,3,.00,3,12.81,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1550,607,14.05,3,124.90,1,.08,3,192.43,3,30.09,3,5.72,3,175.70,3,.00,3,12.77,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1551,607,14.18,3,124.70,1,.09,3,199.53,3,30.09,3,5.18,3,173.90,3,.00,3,12.82,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1552,607,14.15,3,127.30,1,.09,3,199.45,3,30.08,3,5.10,3,173.20,3,.00,3,12.81,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1553,607,14.22,3,129.90,1,.08,3,192.87,3,30.09,3,5.13,3,170.50,3,.00,3,12.83,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1554,607,14.18,3,130.80,1,.08,3,192.00,3,30.09,3,5.09,3,172.50,3,.00,3,12.84,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1555,607,14.22,3,131.30,1,.09,3,204.70,3,30.08,3,5.26,3,172.50,3,.00,3,12.86,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1556,607,14.28,3,131.50,1,.11,3,233.88,3,30.08,3,5.39,3,169.40,3,.00,3,12.91,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1557,607,14.22,3,131.50,1,.11,3,223.01,3,30.09,3,5.47,3,169.00,3,.00,3,13.01,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1558,607,14.25,3,131.50,1,.12,3,240.19,3,30.08,3,5.39,3,169.80,3,.00,3,13.11,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1559,607,14.18,3,129.90,1,.13,3,256.66,3,30.08,3,5.48,3,173.20,3,.00,3,12.85,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1600,607,14.15,3,129.00,1,.14,3,268.05,3,30.09,3,5.58,3,171.30,3,.00,3,13.14,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1601,607,14.12,3,128.60,1,.12,3,238.09,3,30.09,3,5.48,3,173.20,3,.00,3,13.14,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1602,607,14.12,3,128.40,1,.13,3,237.38,3,30.07,3,5.23,3,175.30,3,.00,3,13.14,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1603,607,14.15,3,128.00,1,.12,3,219.51,3,30.08,3,5.11,3,176.50,3,.00,3,13.14,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1604,607,14.15,3,127.70,1,.11,3,205.14,3,30.09,3,5.31,3,177.40,3,.00,3,13.14,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1605,607,14.01,3,127.70,1,.10,3,191.82,3,30.08,3,5.24,3,175.80,3,.00,3,13.14,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1606,607,14.12,3,127.60,1,.10,3,182.18,3,30.07,3,5.27,3,172.70,3,.00,3,13.13,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1607,607,14.12,3,127.50,1,.09,3,177.27,3,30.09,3,5.39,3,169.40,3,.00,3,13.13,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1608,607,14.05,3,127.30,1,.09,3,172.81,3,30.09,3,5.45,3,172.40,3,.00,3,13.13,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1609,607,14.05,3,127.10,1,.09,3,167.72,3,30.07,3,5.48,3,173.90,3,.00,3,12.95,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1610,607,14.08,3,127.20,1,.09,3,162.11,3,30.08,3,5.22,3,173.60,3,.00,3,12.85,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1611,607,14.22,3,127.00,1,.08,3,157.56,3,30.09,3,5.41,3,171.70,3,.00,3,12.88,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1612,607,14.08,3,127.00,1,.08,3,154.23,3,30.08,3,5.49,3,172.70,3,.00,3,12.90,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1613,607,14.08,3,127.00,1,.08,3,150.11,3,30.08,3,5.66,3,175.00,3,.00,3,12.90,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1614,607,14.12,3,127.00,1,.08,3,145.81,3,30.09,3,5.57,3,177.20,3,.00,3,12.89,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1615,607,14.18,3,126.90,1,.07,3,141.43,3,30.09,3,5.51,3,178.80,3,.00,3,12.89,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1616,607,14.18,3,126.80,1,.07,3,136.79,3,30.08,3,5.34,3,180.30,3,.00,3,12.87,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1617,607,14.12,3,126.80,1,.07,3,132.24,3,30.08,3,5.39,3,178.30,3,.00,3,12.84,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1618,607,14.15,3,126.70,1,.07,3,127.68,3,30.09,3,5.41,3,179.70,3,.00,3,12.86,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1619,607,14.08,3,126.70,1,.06,3,123.56,3,30.08,3,5.61,3,178.90,3,.00,3,12.81,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1620,607,13.98,3,126.70,1,.06,3,118.92,3,30.07,3,5.84,3,178.30,3,.00,3,12.84,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1621,607,14.08,3,126.60,1,.06,3,114.71,3,30.09,3,5.95,3,178.50,3,.00,3,12.81,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1622,607,14.05,3,126.70,1,.06,3,110.85,3,30.09,3,6.02,3,175.70,3,.00,3,12.82,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1623,607,14.02,3,126.60,1,.05,3,106.82,3,30.07,3,6.31,3,174.90,3,.00,3,12.81,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1624,607,13.98,3,126.60,1,.05,3,102.97,3,30.08,3,6.55,3,174.10,3,.00,3,12.81,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1625,607,13.98,3,126.50,1,.05,3,99.11,3,30.09,3,6.50,3,176.00,3,.00,3,12.80,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1626,607,14.08,3,126.40,1,.05,3,95.34,3,30.08,3,6.23,3,174.90,3,.00,3,12.79,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1627,607,13.95,3,126.50,1,.05,3,91.84,3,30.08,3,5.90,3,175.60,3,.00,3,12.78,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1628,607,14.02,3,126.50,1,.04,3,88.16,3,30.09,3,6.30,3,170.70,3,.00,3,12.77,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1629,607,13.98,3,126.60,1,.04,3,84.74,3,30.09,3,6.01,3,173.50,3,.00,3,12.70,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1630,607,13.98,3,126.50,1,.04,3,81.41,3,30.07,3,6.19,3,172.10,3,.00,3,12.74,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1631,607,14.08,3,126.50,1,.04,3,77.20,3,30.08,3,6.44,3,172.10,3,.00,3,12.73,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1632,607,14.08,3,126.40,1,.03,3,71.68,3,30.09,3,6.50,3,172.90,3,.00,3,12.73,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1633,607,14.01,3,126.30,1,.03,3,68.09,3,30.09,3,6.45,3,173.00,3,.00,3,12.72,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1634,607,13.95,3,126.20,1,.03,3,67.74,3,30.08,3,6.04,3,169.80,3,.00,3,12.71,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1635,607,13.95,3,126.30,1,.03,3,65.11,3,30.09,3,5.70,3,171.70,3,.00,3,12.71,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1636,607,13.98,3,126.20,1,.03,3,62.31,3,30.09,3,5.55,3,171.70,3,.00,3,12.70,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1637,607,13.95,3,126.10,1,.03,3,59.15,3,30.08,3,5.61,3,170.60,3,.00,3,12.70,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1638,607,13.98,3,126.10,1,.03,3,56.35,3,30.08,3,5.55,3,171.80,3,.00,3,12.69,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1639,607,13.98,3,126.20,1,.02,3,53.54,3,30.09,3,5.62,3,167.80,3,.00,3,12.65,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1640,607,14.02,3,126.00,1,.02,3,51.27,3,30.09,3,5.74,3,169.90,3,.00,3,12.65,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1641,607,14.05,3,126.00,1,.02,3,49.43,3,30.07,3,6.22,3,170.60,3,.00,3,12.65,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1642,607,14.05,3,126.00,1,.02,3,47.41,3,30.09,3,6.44,3,172.00,3,.00,3,12.65,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1643,607,14.02,3,126.00,1,.02,3,45.22,3,30.09,3,6.64,3,166.80,3,.00,3,12.65,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1644,607,13.98,3,126.00,1,.02,3,42.77,3,30.08,3,6.65,3,168.50,3,.00,3,12.64,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1645,607,13.95,3,126.00,1,.02,3,40.49,3,30.08,3,6.67,3,167.20,3,.00,3,12.64,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1646,607,13.85,3,125.90,1,.02,3,38.12,3,30.09,3,6.95,3,167.20,3,.00,3,12.63,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1647,607,13.92,3,125.90,1,.01,3,36.02,3,30.08,3,7.27,3,168.60,3,.00,3,12.63,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1648,607,13.92,3,125.80,1,.01,3,33.56,3,30.07,3,7.16,3,167.70,3,.00,3,12.58,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1649,607,13.88,3,125.90,1,.01,3,31.46,3,30.08,3,7.02,3,168.60,3,.00,3,12.62,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1650,607,13.95,3,125.90,1,.01,3,29.53,3,30.09,3,6.75,3,165.50,3,.00,3,12.60,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1651,607,13.88,3,125.90,1,.01,3,27.52,3,30.08,3,6.90,3,170.40,3,.00,3,12.61,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1652,607,13.95,3,125.90,1,.01,3,25.59,3,30.08,3,6.89,3,170.80,3,.00,3,12.60,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1653,607,13.88,3,125.90,1,.01,3,23.84,3,30.09,3,7.02,3,168.30,3,.00,3,12.60,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1654,607,13.92,3,125.90,1,.01,3,22.00,3,30.08,3,7.21,3,165.80,3,.00,3,12.59,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1655,607,13.85,3,125.80,1,.01,3,20.42,3,30.07,3,7.58,3,167.20,3,.00,3,12.59,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1656,607,13.85,3,125.80,1,.01,3,19.02,3,30.08,3,7.80,3,165.60,3,.00,3,12.58,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1657,607,13.88,3,125.80,1,.01,3,17.44,3,30.09,3,7.76,3,166.70,3,.00,3,12.58,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1658,607,13.92,3,125.80,1,.01,3,16.21,3,30.08,3,7.70,3,165.10,3,.00,3,12.58,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1659,607,13.92,3,125.70,1,.01,3,14.90,3,30.07,3,7.46,3,166.50,3,.00,3,12.53,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1700,607,13.82,3,125.60,1,.01,3,13.50,3,30.08,3,7.39,3,165.40,3,.00,3,12.56,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1701,607,13.95,3,125.60,1,.01,3,12.36,3,30.08,3,7.40,3,163.10,3,.00,3,12.56,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1702,607,13.95,3,125.50,1,.01,3,11.13,3,30.07,3,7.13,3,161.50,3,.00,3,12.56,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1703,607,13.92,3,125.50,1,.01,3,9.99,3,30.08,3,6.88,3,159.90,3,.00,3,12.56,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1704,607,13.85,3,125.50,1,.01,3,9.03,3,30.09,3,7.29,3,161.90,3,.00,3,12.56,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1705,607,13.85,3,125.40,1,.01,3,8.15,3,30.08,3,7.25,3,160.20,3,.00,3,12.55,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1706,607,13.82,3,125.40,1,.01,3,7.27,3,30.07,3,7.53,3,168.10,3,.00,3,12.55,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1707,607,13.85,3,125.30,1,.01,3,6.66,3,30.08,3,7.56,3,163.80,3,.00,3,12.55,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1708,607,13.85,3,125.50,1,.01,3,5.78,3,30.09,3,7.62,3,167.00,3,.00,3,12.54,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1709,607,13.99,3,125.30,1,.01,3,5.08,3,30.07,3,7.42,3,164.00,3,.00,3,12.52,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1710,607,13.82,3,125.40,1,.01,3,4.29,3,30.07,3,7.35,3,159.20,3,.00,3,12.52,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1711,607,13.89,3,125.30,1,.01,3,3.77,3,30.09,3,7.21,3,157.70,3,.00,3,12.53,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1712,607,13.89,3,125.40,1,.01,3,3.33,3,30.08,3,7.19,3,161.40,3,.00,3,12.53,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1713,607,13.85,3,125.20,1,.00,3,2.80,3,30.07,3,7.12,3,159.40,3,.00,3,12.53,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1714,607,13.85,3,125.20,1,.00,3,2.37,3,30.08,3,7.26,3,158.70,3,.00,3,12.53,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1715,607,13.89,3,125.20,1,.00,3,2.10,3,30.08,3,7.06,3,159.20,3,.00,3,12.53,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1716,607,13.89,3,125.10,1,.00,3,1.84,3,30.07,3,7.36,3,158.10,3,.00,3,12.53,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1717,607,13.82,3,125.00,1,.00,3,1.49,3,30.07,3,7.51,3,157.50,3,.00,3,12.49,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1718,607,13.85,3,125.00,1,.00,3,1.40,3,30.09,3,7.65,3,158.60,3,.00,3,12.53,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1719,607,13.85,3,124.90,1,.00,3,1.23,3,30.08,3,7.66,3,156.90,3,.00,3,12.50,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1720,607,13.82,3,125.00,1,.00,3,1.14,3,30.07,3,7.93,3,156.90,3,.00,3,12.53,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1721,607,13.75,3,125.00,1,.00,3,.96,3,30.07,3,8.04,3,156.10,3,.00,3,12.53,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1722,607,13.78,3,125.00,1,.00,3,1.05,3,30.08,3,8.14,3,153.40,3,.00,3,12.53,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1723,607,13.78,3,125.00,1,.00,3,.96,3,30.07,3,8.26,3,154.70,3,.00,3,12.53,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1724,607,13.82,3,125.10,1,.00,3,.79,3,30.07,3,8.33,3,150.60,3,.00,3,12.53,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1725,607,13.89,3,125.00,1,.00,3,.79,3,30.08,3,8.05,3,151.10,3,.00,3,12.53,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1726,607,13.75,3,124.90,1,.00,3,.70,3,30.08,3,8.16,3,151.70,3,.00,3,12.52,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1727,607,13.89,3,124.90,1,.00,3,.70,3,30.07,3,8.37,3,149.50,3,.00,3,12.52,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1728,607,13.92,3,124.90,1,.00,3,.70,3,30.07,3,8.50,3,148.80,3,.00,3,12.52,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1729,607,13.78,3,124.90,1,.00,3,.61,3,30.08,3,8.32,3,153.50,3,.00,3,12.48,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1730,607,13.78,3,124.80,1,.00,3,.79,3,30.08,3,8.66,3,149.80,3,.00,3,12.51,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1731,607,13.82,3,124.80,1,.00,3,.70,3,30.06,3,8.86,3,152.90,3,.00,3,12.51,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1732,607,13.85,3,124.80,1,.00,3,.70,3,30.07,3,8.84,3,154.30,3,.00,3,12.51,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1733,607,13.75,3,124.70,1,.00,3,.61,3,30.08,3,9.28,3,152.10,3,.00,3,12.52,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1734,607,13.82,3,124.80,1,.01,3,.70,3,30.07,3,9.36,3,151.70,3,.00,3,12.52,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1735,607,13.85,3,124.80,1,.01,3,.61,3,30.06,3,9.29,3,147.20,3,.00,3,12.52,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1736,607,13.78,3,124.70,1,.01,3,.70,3,30.08,3,9.40,3,154.70,3,.00,3,12.52,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1737,607,13.85,3,124.70,1,.01,3,.61,3,30.07,3,9.35,3,149.20,3,.00,3,12.52,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1738,607,13.85,3,124.60,1,.01,3,.61,3,30.06,3,9.14,3,154.80,3,.00,3,12.52,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1739,607,13.89,3,124.70,1,.01,3,.61,3,30.07,3,9.43,3,151.80,3,.00,3,12.48,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1740,607,13.92,3,124.70,1,.01,3,.79,3,30.08,3,9.52,3,157.40,3,.00,3,12.49,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1741,607,13.82,3,124.70,1,.01,3,.53,3,30.07,3,9.30,3,156.90,3,.00,3,12.50,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1742,607,13.89,3,124.80,1,.01,3,.61,3,30.06,3,9.39,3,149.60,3,.00,3,12.51,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1743,607,13.75,3,124.60,1,.01,3,.61,3,30.07,3,9.01,3,143.50,3,.00,3,12.51,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1744,607,13.82,3,124.70,1,.01,3,.53,3,30.08,3,8.83,3,150.20,3,.00,3,12.51,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1745,607,13.78,3,124.50,1,.01,3,.61,3,30.06,3,8.96,3,146.50,3,.00,3,12.51,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1746,607,13.85,3,124.50,1,.01,3,.53,3,30.07,3,8.68,3,149.30,3,.00,3,12.48,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1747,607,13.75,3,124.60,1,.01,3,.61,3,30.08,3,8.87,3,149.80,3,.00,3,12.51,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1748,607,13.82,3,124.60,1,.01,3,.88,3,30.07,3,8.71,3,152.40,3,.00,3,12.47,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1749,607,13.78,3,124.50,1,.01,3,.79,3,30.06,3,8.60,3,150.10,3,.00,3,12.51,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1750,607,13.82,3,124.50,1,.01,3,.70,3,30.07,3,8.63,3,151.60,3,.00,3,12.50,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1751,607,13.78,3,124.50,1,.01,3,.70,3,30.08,3,8.63,3,150.50,3,.00,3,12.51,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1752,607,13.72,3,124.40,1,.01,3,.61,3,30.07,3,8.94,3,153.50,3,.00,3,12.51,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1753,607,13.89,3,124.50,1,.01,3,.61,3,30.06,3,8.63,3,155.10,3,.00,3,12.51,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1754,607,13.85,3,124.50,1,.01,3,.61,3,30.08,3,8.51,3,152.80,3,.00,3,12.51,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1755,607,13.82,3,124.50,1,.01,3,.61,3,30.08,3,8.27,3,156.70,3,.00,3,12.51,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1756,607,13.92,3,124.50,1,.01,3,.61,3,30.07,3,8.18,3,152.90,3,.00,3,12.51,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1757,607,13.75,3,124.90,1,.01,3,.61,3,30.07,3,8.23,3,155.60,3,.00,3,12.51,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1758,607,13.78,3,124.40,1,.01,3,.61,3,30.08,3,7.90,3,157.10,3,.00,3,12.51,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1759,607,13.85,3,124.40,1,.01,3,.61,3,30.07,3,7.70,3,160.00,3,.00,3,12.46,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1800,607,13.82,3,124.50,1,.01,3,.61,3,30.07,3,7.97,3,163.00,3,.00,3,12.49,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1801,607,13.89,3,124.40,1,.01,3,.61,3,30.08,3,8.25,3,153.50,3,.00,3,12.50,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1802,607,13.89,3,124.40,1,.01,3,.61,3,30.08,3,8.23,3,153.80,3,.00,3,12.50,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1803,607,13.95,3,124.60,1,.01,3,.70,3,30.07,3,7.90,3,160.40,3,.00,3,12.50,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1804,607,13.92,3,124.60,1,.01,3,.61,3,30.07,3,7.97,3,163.00,3,.00,3,12.49,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1805,607,13.95,3,124.50,1,.01,3,.70,3,30.08,3,8.05,3,161.10,3,.00,3,12.50,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1806,607,13.99,3,124.40,1,.01,3,.61,3,30.08,3,7.95,3,160.60,3,.00,3,12.50,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1807,607,13.95,3,124.50,1,.01,3,.70,3,30.07,3,8.21,3,159.50,3,.00,3,12.50,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1808,607,13.99,3,124.50,1,.01,3,.61,3,30.07,3,8.20,3,162.50,3,.00,3,12.50,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1809,607,14.02,3,124.70,1,.01,3,.70,3,30.08,3,8.30,3,163.20,3,.00,3,12.47,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1810,607,14.02,3,124.50,1,.01,3,.53,3,30.07,3,8.13,3,163.30,3,.00,3,12.48,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1811,607,14.05,3,124.60,1,.01,3,.61,3,30.07,3,7.99,3,162.50,3,.00,3,12.49,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1812,607,13.99,3,124.50,1,.01,3,.70,3,30.08,3,7.78,3,160.40,3,.00,3,12.49,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1813,607,14.05,3,124.50,1,.01,3,.53,3,30.09,3,7.67,3,163.80,3,.00,3,12.49,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1814,607,14.02,3,124.50,1,.01,3,.61,3,30.07,3,7.59,3,161.90,3,.00,3,12.49,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1815,607,14.05,3,124.50,1,.01,3,.53,3,30.08,3,7.46,3,163.40,3,.00,3,12.49,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1816,607,14.02,3,124.50,1,.01,3,.61,3,30.09,3,7.42,3,160.90,3,.00,3,12.49,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1817,607,14.02,3,124.60,1,.01,3,.53,3,30.09,3,7.51,3,161.20,3,.00,3,12.46,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1818,607,14.02,3,124.70,1,.01,3,.61,3,30.07,3,7.50,3,162.40,3,.00,3,12.49,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1819,607,14.19,3,124.70,1,.01,3,.53,3,30.08,3,7.80,3,166.60,3,.00,3,12.48,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1820,607,14.05,3,124.60,1,.01,3,.61,3,30.09,3,7.60,3,163.90,3,.00,3,12.49,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1821,607,14.09,3,124.60,1,.01,3,.61,3,30.08,3,7.53,3,164.40,3,.00,3,12.49,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1822,607,14.09,3,124.60,1,.01,3,.70,3,30.08,3,7.58,3,166.40,3,.00,3,12.49,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1823,607,14.09,3,124.70,1,.01,3,.79,3,30.09,3,7.67,3,161.40,3,.00,3,12.49,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1824,607,14.09,3,124.70,1,.01,3,.70,3,30.09,3,7.59,3,162.10,3,.00,3,12.49,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1825,607,14.16,3,124.60,1,.01,3,.79,3,30.07,3,7.78,3,165.50,3,.00,3,12.49,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1826,607,14.05,3,124.50,1,.01,3,.70,3,30.08,3,7.73,3,167.70,3,.00,3,12.49,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1827,607,14.12,3,124.40,1,.01,3,.70,3,30.09,3,8.16,3,166.90,3,.00,3,12.49,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1828,607,14.12,3,124.60,1,.01,3,.70,3,30.08,3,7.87,3,170.30,3,.00,3,12.49,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1829,607,14.12,3,124.50,1,.01,3,.61,3,30.07,3,7.66,3,169.20,3,.00,3,12.45,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1830,607,14.05,3,124.50,1,.01,3,.70,3,30.09,3,7.91,3,165.90,3,.00,3,12.48,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1831,607,14.16,3,124.50,1,.01,3,.79,3,30.09,3,7.77,3,164.80,3,.00,3,12.48,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1832,607,14.09,3,124.50,1,.01,3,.70,3,30.08,3,7.71,3,164.90,3,.00,3,12.49,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1833,607,14.12,3,124.50,1,.01,3,.61,3,30.08,3,7.62,3,166.80,3,.00,3,12.49,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1834,607,14.02,3,124.50,1,.01,3,.70,3,30.09,3,7.94,3,161.70,3,.00,3,12.49,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1835,607,14.09,3,124.40,1,.01,3,.61,3,30.09,3,7.98,3,166.60,3,.00,3,12.49,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1836,607,14.09,3,124.50,1,.01,3,.70,3,30.07,3,8.34,3,165.60,3,.00,3,12.49,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1837,607,14.09,3,124.60,1,.01,3,.61,3,30.09,3,8.16,3,166.10,3,.00,3,12.49,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1838,607,14.09,3,124.50,1,.01,3,.70,3,30.09,3,8.20,3,167.30,3,.00,3,12.49,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1839,607,13.99,3,124.50,1,.01,3,.70,3,30.08,3,7.92,3,164.20,3,.00,3,12.46,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1840,607,14.02,3,124.50,1,.01,3,.53,3,30.08,3,8.04,3,166.00,3,.00,3,12.47,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1841,607,14.05,3,124.50,1,.01,3,.70,3,30.09,3,8.03,3,164.30,3,.00,3,12.48,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1842,607,13.99,3,124.50,1,.01,3,.53,3,30.09,3,7.86,3,169.80,3,.00,3,12.48,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1843,607,13.99,3,124.30,1,.01,3,.61,3,30.08,3,7.91,3,170.00,3,.00,3,12.48,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1844,607,13.95,3,124.30,1,.01,3,.70,3,30.08,3,7.99,3,169.50,3,.00,3,12.48,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1845,607,14.02,3,124.30,1,.01,3,.88,3,30.09,3,7.85,3,167.80,3,.00,3,12.49,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1846,607,13.99,3,124.20,1,.01,3,.70,3,30.09,3,7.44,3,167.00,3,.00,3,12.45,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1847,607,14.09,3,124.20,1,.01,3,.70,3,30.08,3,7.36,3,168.70,3,.00,3,12.49,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1848,607,14.02,3,124.20,1,.01,3,.61,3,30.09,3,7.35,3,171.20,3,.00,3,12.46,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1849,607,13.95,3,124.20,1,.01,3,.61,3,30.09,3,7.19,3,171.80,3,.00,3,12.49,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1850,607,14.05,3,124.10,1,.01,3,.61,3,30.08,3,7.22,3,172.00,3,.00,3,12.49,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1851,607,14.05,3,124.30,1,.01,3,.61,3,30.08,3,7.32,3,173.50,3,.00,3,12.49,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1852,607,14.05,3,124.20,1,.01,3,.70,3,30.09,3,7.26,3,174.80,3,.00,3,12.49,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1853,607,14.05,3,124.10,1,.01,3,.61,3,30.09,3,7.65,3,174.10,3,.00,3,12.49,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1854,607,14.09,3,124.10,1,.01,3,.70,3,30.08,3,7.33,3,176.60,3,.00,3,12.49,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1855,607,14.09,3,124.30,1,.01,3,.61,3,30.09,3,7.56,3,173.60,3,.00,3,12.49,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1856,607,14.05,3,124.10,1,.01,3,.61,3,30.09,3,7.91,3,175.30,3,.00,3,12.48,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1857,607,14.02,3,124.20,1,.01,3,.61,3,30.09,3,7.99,3,174.40,3,.00,3,12.49,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1858,607,14.05,3,124.00,1,.01,3,.61,3,30.08,3,8.00,3,176.00,3,.00,3,12.48,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1859,607,14.02,3,124.10,1,.01,3,.61,3,30.09,3,8.24,3,178.90,3,.00,3,12.44,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1900,607,14.02,3,124.10,1,.01,3,.61,3,30.09,3,8.27,3,180.50,3,.00,3,12.47,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1901,607,14.12,3,124.10,1,.01,3,.70,3,30.08,3,8.28,3,180.10,3,.00,3,12.48,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1902,607,14.05,3,124.10,1,.01,3,.61,3,30.09,3,8.27,3,178.50,3,.00,3,12.48,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1903,607,14.16,3,124.20,1,.01,3,.70,3,30.10,3,8.18,3,179.70,3,.00,3,12.48,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1904,607,14.09,3,124.20,1,.01,3,.61,3,30.09,3,8.26,3,177.20,3,.00,3,12.48,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1905,607,14.09,3,124.20,1,.01,3,.70,3,30.08,3,8.26,3,180.20,3,.00,3,12.48,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1906,607,14.12,3,124.30,1,.01,3,.70,3,30.09,3,8.54,3,183.50,3,.00,3,12.48,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1907,607,14.09,3,124.20,1,.01,3,.70,3,30.09,3,8.63,3,181.80,3,.00,3,12.48,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1908,607,14.12,3,124.10,1,.01,3,.61,3,30.08,3,8.41,3,180.80,3,.00,3,12.48,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1909,607,14.12,3,124.30,1,.01,3,.61,3,30.08,3,8.39,3,179.10,3,.00,3,12.46,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1910,607,14.09,3,124.00,1,.01,3,.70,3,30.09,3,8.33,3,178.50,3,.00,3,12.46,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1911,607,14.05,3,124.20,1,.01,3,.70,3,30.09,3,8.24,3,177.60,3,.00,3,12.47,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1912,607,14.12,3,124.20,1,.01,3,.70,3,30.08,3,8.54,3,181.00,3,.00,3,12.48,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1913,607,14.02,3,124.00,1,.01,3,.53,3,30.09,3,8.64,3,180.80,3,.00,3,12.48,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1914,607,14.12,3,124.20,1,.01,3,.61,3,30.09,3,8.41,3,181.10,3,.00,3,12.48,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1915,607,14.12,3,124.30,1,.01,3,.61,3,30.09,3,8.15,3,183.30,3,.00,3,12.45,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1916,607,14.16,3,124.10,1,.01,3,.70,3,30.08,3,8.08,3,182.40,3,.00,3,12.48,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1917,607,14.12,3,124.20,1,.01,3,.61,3,30.09,3,7.95,3,182.10,3,.00,3,12.45,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1918,607,14.09,3,123.90,1,.01,3,.53,3,30.09,3,7.78,3,185.00,3,.00,3,12.48,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1919,607,14.09,3,124.00,1,.01,3,.61,3,30.08,3,7.54,3,186.80,3,.00,3,12.48,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1920,607,13.99,3,123.90,1,.01,3,.61,3,30.09,3,7.46,3,190.30,3,.00,3,12.48,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1921,607,14.05,3,123.80,1,.01,3,.61,3,30.10,3,7.49,3,186.60,3,.00,3,12.48,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1922,607,14.02,3,123.80,1,.01,3,.70,3,30.09,3,7.52,3,186.10,3,.00,3,12.48,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1923,607,14.09,3,124.00,1,.01,3,.79,3,30.08,3,7.68,3,186.60,3,.00,3,12.48,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1924,607,14.05,3,123.80,1,.01,3,.88,3,30.09,3,7.77,3,187.10,3,.00,3,12.48,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1925,607,14.05,3,123.80,1,.01,3,.88,3,30.10,3,8.19,3,184.90,3,.00,3,12.48,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1926,607,14.05,3,123.90,1,.01,3,.79,3,30.09,3,8.41,3,189.60,3,.00,3,12.48,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1927,607,14.16,3,124.00,1,.01,3,.61,3,30.08,3,8.63,3,193.30,3,.00,3,12.48,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1928,607,14.19,3,123.80,1,.01,3,.61,3,30.09,3,8.89,3,192.40,3,.00,3,12.48,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1929,607,14.19,3,123.90,1,.01,3,.61,3,30.09,3,8.19,3,186.50,3,.00,3,12.43,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1930,607,14.12,3,124.10,1,.01,3,.70,3,30.08,3,8.35,3,191.20,3,.00,3,12.47,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1931,607,14.19,3,124.00,1,.01,3,.61,3,30.09,3,8.40,3,190.20,3,.00,3,12.47,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1932,607,14.12,3,124.10,1,.01,3,.70,3,30.10,3,8.15,3,190.70,3,.00,3,12.47,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1933,607,14.16,3,124.10,1,.01,3,.61,3,30.09,3,8.38,3,191.10,3,.00,3,12.48,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1934,607,14.33,3,124.30,1,.01,3,.70,3,30.08,3,8.44,3,186.90,3,.00,3,12.48,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1935,607,14.29,3,124.20,1,.01,3,.61,3,30.09,3,8.48,3,187.90,3,.00,3,12.48,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1936,607,14.19,3,124.30,1,.01,3,.70,3,30.09,3,8.60,3,189.70,3,.00,3,12.48,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1937,607,14.22,3,124.10,1,.01,3,.61,3,30.08,3,8.48,3,189.80,3,.00,3,12.48,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1938,607,14.16,3,124.10,1,.01,3,.61,3,30.09,3,8.64,3,192.30,3,.00,3,12.48,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1939,607,14.26,3,124.10,1,.01,3,.61,3,30.10,3,9.00,3,189.80,3,.00,3,12.45,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1940,607,14.26,3,124.10,1,.01,3,.61,3,30.09,3,9.17,3,190.60,3,.00,3,12.46,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1941,607,14.36,3,124.30,1,.01,3,.61,3,30.08,3,9.35,3,191.40,3,.00,3,12.46,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1942,607,14.26,3,124.10,1,.01,3,.61,3,30.09,3,9.41,3,192.20,3,.00,3,12.47,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1943,607,14.29,3,124.10,1,.01,3,.61,3,30.10,3,9.36,3,192.10,3,.00,3,12.47,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1944,607,14.36,3,124.20,1,.01,3,.53,3,30.09,3,9.28,3,192.40,3,.00,3,12.46,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1945,607,14.36,3,124.20,1,.01,3,.61,3,30.08,3,9.29,3,190.70,3,.00,3,12.47,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1946,607,14.39,3,124.20,1,.01,3,.53,3,30.09,3,9.49,3,191.10,3,.00,3,12.43,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1947,607,14.36,3,124.10,1,.01,3,.61,3,30.09,3,9.62,3,189.20,3,.00,3,12.47,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1948,607,14.29,3,124.10,1,.01,3,.61,3,30.08,3,9.69,3,188.10,3,.00,3,12.46,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1949,607,14.36,3,124.00,1,.01,3,.61,3,30.08,3,9.86,3,188.70,3,.00,3,12.48,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1950,607,14.29,3,124.10,1,.01,3,.61,3,30.09,3,9.78,3,190.10,3,.00,3,12.48,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1951,607,14.33,3,124.30,1,.01,3,.79,3,30.09,3,9.91,3,187.70,3,.00,3,12.48,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1952,607,14.36,3,124.10,1,.01,3,.61,3,30.08,3,9.86,3,188.50,3,.00,3,12.48,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1953,607,14.33,3,124.10,1,.01,3,.61,3,30.09,3,9.78,3,189.60,3,.00,3,12.47,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1954,607,14.39,3,124.10,1,.01,3,.61,3,30.09,3,9.40,3,186.10,3,.00,3,12.48,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1955,607,14.39,3,124.00,1,.01,3,.61,3,30.08,3,9.47,3,188.50,3,.00,3,12.48,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1956,607,14.43,3,124.20,1,.01,3,.61,3,30.08,3,9.87,3,189.60,3,.00,3,12.48,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1957,607,14.33,3,124.00,1,.01,3,.61,3,30.09,3,9.63,3,190.90,3,.00,3,12.48,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1958,607,14.36,3,124.20,1,.01,3,.61,3,30.09,3,9.98,3,191.20,3,.00,3,12.48,Heavy Rain and Wind, moisture on probe. 
1,2016,363,1959,607,14.29,3,124.00,1,.01,3,.61,3,30.07,3,9.77,3,191.80,3,.00,3,12.43,Heavy Rain and Wind, moisture on probe. 
1,2016,363,2000,607,14.29,3,124.20,1,.01,3,.53,3,30.08,3,9.79,3,191.30,3,.00,3,12.46,Heavy Rain and Wind, moisture on probe. 
1,2016,363,2001,607,14.33,3,124.00,1,.01,3,.61,3,30.09,3,9.95,3,192.00,3,.00,3,12.46,Heavy Rain and Wind, moisture on probe. 
1,2016,363,2002,607,14.36,3,124.00,1,.01,3,.88,3,30.08,3,9.87,3,193.00,3,.00,3,12.47,Heavy Rain and Wind, moisture on probe. 
1,2016,363,2003,607,14.29,3,124.00,1,.01,3,.79,3,30.08,3,9.55,3,192.90,3,.00,3,12.47,Heavy Rain and Wind, moisture on probe. 
1,2016,363,2004,607,14.33,3,123.90,1,.01,3,.70,3,30.09,3,9.61,3,191.30,3,.00,3,12.47,Heavy Rain and Wind, moisture on probe. 
1,2016,363,2005,607,14.29,3,124.00,1,.01,3,.70,3,30.08,3,9.69,3,191.10,3,.00,3,12.47,Heavy Rain and Wind, moisture on probe. 
1,2016,363,2006,607,14.26,3,123.90,1,.01,3,.61,3,30.07,3,9.57,3,190.20,3,.00,3,12.47,Heavy Rain and Wind, moisture on probe. 
1,2016,363,2007,607,14.22,3,123.90,1,.01,3,.70,3,30.07,3,9.72,3,191.20,3,.00,3,12.47,Heavy Rain and Wind, moisture on probe. 
1,2016,363,2008,607,14.19,3,124.10,1,.01,3,.53,3,30.08,3,9.82,3,187.60,3,.00,3,12.47,Heavy Rain and Wind, moisture on probe. 
1,2016,363,2009,607,14.26,3,123.90,1,.01,3,.61,3,30.08,3,9.96,3,185.80,3,.00,3,12.44,Heavy Rain and Wind, moisture on probe. 
1,2016,363,2010,607,14.22,3,124.10,1,.01,3,.61,3,30.07,3,9.60,3,188.70,3,.00,3,12.45,Heavy Rain and Wind, moisture on probe. 
1,2016,363,2011,607,14.33,3,123.90,1,.01,3,.61,3,30.08,3,9.55,3,190.40,3,.00,3,12.46,Heavy Rain and Wind, moisture on probe. 
1,2016,363,2012,607,14.22,3,123.80,1,.01,3,.61,3,30.08,3,9.25,3,190.60,3,.00,3,12.46,Heavy Rain and Wind, moisture on probe. 
1,2016,363,2013,607,14.19,3,123.80,1,.01,3,.53,3,30.07,3,9.47,3,183.90,3,.00,3,12.46,Heavy Rain and Wind, moisture on probe. 
1,2016,363,2014,607,14.36,3,123.80,1,.01,3,.61,3,30.07,3,9.66,3,191.80,3,.00,3,12.47,Heavy Rain and Wind, moisture on probe. 
1,2016,363,2015,607,14.36,3,123.90,1,.01,3,.53,3,30.08,3,9.77,3,190.00,3,.00,3,12.43,Heavy Rain and Wind, moisture on probe. 
1,2016,363,2016,607,14.33,3,123.80,1,.01,3,.61,3,30.08,3,9.99,3,195.30,3,.00,3,12.47,Heavy Rain and Wind, moisture on probe. 
1,2016,363,2017,607,14.29,3,123.80,1,.01,3,.53,3,30.07,3,10.10,3,192.40,3,.00,3,12.44,Heavy Rain and Wind, moisture on probe. 
1,2016,363,2018,607,14.29,3,123.80,1,.01,3,.61,3,30.08,3,10.30,3,191.50,3,.00,3,12.47,Heavy Rain and Wind, moisture on probe. 
1,2016,363,2019,607,14.33,3,123.80,1,.01,3,.79,3,30.08,3,10.63,3,193.30,3,.00,3,12.47,Heavy Rain and Wind, moisture on probe. 
1,2016,363,2020,607,14.29,3,123.80,1,.01,3,.61,3,30.07,3,10.36,3,191.90,3,.00,3,12.47,Heavy Rain and Wind, moisture on probe. 
1,2016,363,2021,607,14.29,3,124.30,1,.01,3,.61,3,30.06,3,10.06,3,189.80,3,.00,3,12.47,Heavy Rain and Wind, moisture on probe. 
1,2016,363,2022,607,14.29,3,123.80,1,.01,3,.61,3,30.07,3,10.05,3,193.10,3,.00,3,12.47,Heavy Rain and Wind, moisture on probe. 
1,2016,363,2023,607,14.29,3,123.80,1,.01,3,.61,3,30.07,3,9.86,3,194.00,3,.00,3,12.47,Heavy Rain and Wind, moisture on probe. 
1,2016,363,2024,607,14.33,3,123.80,1,.01,3,.61,3,30.06,3,10.44,3,194.80,3,.00,3,12.47,Heavy Rain and Wind, moisture on probe. 
1,2016,363,2025,607,14.33,3,123.70,1,.01,3,.79,3,30.07,3,10.54,3,192.50,3,.00,3,12.47,Heavy Rain and Wind, moisture on probe. 
1,2016,363,2026,607,14.43,3,123.80,1,.01,3,.61,3,30.08,3,10.92,3,193.00,3,.00,3,12.47,Heavy Rain and Wind, moisture on probe. 
1,2016,363,2027,607,14.33,3,123.80,1,.01,3,.61,3,30.07,3,10.89,3,193.90,3,.00,3,12.47,Heavy Rain and Wind, moisture on probe. 
1,2016,363,2028,607,14.39,3,123.80,1,.01,3,.79,3,30.06,3,11.05,3,193.00,3,.00,3,12.47,Heavy Rain and Wind, moisture on probe. 
1,2016,363,2029,607,14.36,3,123.70,1,.01,3,.70,3,30.08,3,10.77,3,194.20,3,.00,3,12.42,Heavy Rain and Wind, moisture on probe. 
1,2016,363,2030,607,14.36,3,123.80,1,.01,3,.79,3,30.08,3,11.22,3,191.40,3,.00,3,12.46,Heavy Rain and Wind, moisture on probe. 
1,2016,363,2031,607,14.46,3,123.90,1,.01,3,.61,3,30.07,3,11.51,3,189.70,3,.00,3,12.46,Heavy Rain and Wind, moisture on probe. 
1,2016,363,2032,607,14.46,3,123.80,1,.01,3,.70,3,30.07,3,10.86,3,191.30,3,.00,3,12.46,Heavy Rain and Wind, moisture on probe. 
1,2016,363,2033,607,14.39,3,123.80,1,.01,3,.61,3,30.08,3,10.91,3,200.10,3,.00,3,12.46,Heavy Rain and Wind, moisture on probe. 
1,2016,363,2034,607,14.50,3,124.00,1,.01,3,.70,3,30.07,3,10.84,3,190.90,3,.00,3,12.46,Heavy Rain and Wind, moisture on probe. 
1,2016,363,2035,607,14.50,3,123.90,1,.01,3,.70,3,30.06,3,11.29,3,191.90,3,.00,3,12.46,Heavy Rain and Wind, moisture on probe. 
1,2016,363,2036,607,14.56,3,128.60,1,.01,3,.70,3,30.07,3,11.04,3,197.60,3,.00,3,12.47,Heavy Rain and Wind, moisture on probe. 
1,2016,363,2037,607,14.56,3,127.90,1,.01,3,.70,3,30.08,3,10.97,3,198.90,3,.00,3,12.47,Heavy Rain and Wind, moisture on probe. 
1,2016,363,2038,607,14.56,3,126.70,1,.01,3,.61,3,30.07,3,10.95,3,196.00,3,.00,3,12.47,Heavy Rain and Wind, moisture on probe. 
1,2016,363,2039,607,14.46,3,126.30,1,.01,3,.70,3,30.07,3,11.12,3,192.70,3,.00,3,12.43,Heavy Rain and Wind, moisture on probe. 
1,2016,363,2040,607,14.50,3,126.00,1,.01,3,.79,3,30.08,3,11.23,3,193.90,3,.00,3,12.45,Heavy Rain and Wind, moisture on probe. 
1,2016,363,2041,607,14.50,3,125.90,1,.01,3,.70,3,30.08,3,10.47,3,198.40,3,.00,3,12.45,Heavy Rain and Wind, moisture on probe. 
1,2016,363,2042,607,14.50,3,125.80,1,.01,3,.70,3,30.06,3,10.16,3,198.90,3,.00,3,12.46,Heavy Rain and Wind, moisture on probe. 
1,2016,363,2043,607,14.60,3,125.70,1,.01,3,.70,3,30.07,3,10.01,3,198.20,3,.00,3,12.46,Heavy Rain and Wind, moisture on probe. 
1,2016,363,2044,607,14.56,3,125.60,1,.01,3,.61,3,30.08,3,10.25,3,198.80,3,.00,3,12.43,Heavy Rain and Wind, moisture on probe. 
1,2016,363,2045,607,14.46,3,125.70,1,.01,3,.61,3,30.07,3,10.06,3,193.60,3,.00,3,12.46,Heavy Rain and Wind, moisture on probe. 
1,2016,363,2046,607,14.53,3,125.50,1,.01,3,.61,3,30.06,3,10.05,3,193.70,3,.00,3,12.43,Heavy Rain and Wind, moisture on probe. 
1,2016,363,2047,607,14.43,3,125.50,1,.01,3,.61,3,30.08,3,10.02,3,196.60,3,.00,3,12.46,Heavy Rain and Wind, moisture on probe. 
1,2016,363,2048,607,14.46,3,125.30,1,.01,3,.96,3,30.08,3,9.93,3,194.10,3,.00,3,12.46,Heavy Rain and Wind, moisture on probe. 
1,2016,363,2049,607,14.53,3,125.30,1,.01,3,.79,3,30.07,3,9.99,3,196.00,3,.00,3,12.47,Heavy Rain and Wind, moisture on probe. 
1,2016,363,2050,607,14.46,3,125.40,1,.01,3,.61,3,30.07,3,10.05,3,195.30,3,.00,3,12.47,Heavy Rain and Wind, moisture on probe. 
1,2016,363,2051,607,14.50,3,125.20,1,.01,3,.70,3,30.08,3,10.06,3,195.30,3,.00,3,12.46,Heavy Rain and Wind, moisture on probe. 
1,2016,363,2052,607,14.50,3,125.10,1,.01,3,.61,3,30.07,3,9.99,3,193.70,3,.00,3,12.47,Heavy Rain and Wind, moisture on probe. 
1,2016,363,2053,607,14.36,3,125.30,1,.01,3,.61,3,30.06,3,10.26,3,195.00,3,.00,3,12.47,Heavy Rain and Wind, moisture on probe. 
1,2016,363,2054,607,14.46,3,125.10,1,.01,3,.61,3,30.07,3,10.25,3,195.90,3,.00,3,12.46,Heavy Rain and Wind, moisture on probe. 
1,2016,363,2055,607,14.33,3,125.00,1,.01,3,.61,3,30.07,3,9.86,3,198.70,3,.00,3,12.46,Heavy Rain and Wind, moisture on probe. 
1,2016,363,2056,607,14.39,3,124.90,1,.01,3,.70,3,30.07,3,9.82,3,193.70,3,.00,3,12.46,Heavy Rain and Wind, moisture on probe. 
1,2016,363,2057,607,14.33,3,125.00,1,.01,3,.61,3,30.06,3,9.62,3,197.30,3,.00,3,12.46,Heavy Rain and Wind, moisture on probe. 
1,2016,363,2058,607,14.29,3,124.90,1,.01,3,.61,3,30.08,3,9.55,3,195.80,3,.00,3,12.46,Heavy Rain and Wind, moisture on probe. 
1,2016,363,2059,607,14.29,3,124.60,1,.01,3,.79,3,30.07,3,9.88,3,193.70,3,.00,3,12.41,Heavy Rain and Wind, moisture on probe. 
1,2016,363,2100,607,14.39,3,124.70,1,.01,3,.70,3,30.06,3,9.97,3,197.00,3,.00,3,12.45,Heavy Rain and Wind, moisture on probe. 
1,2016,363,2101,607,14.39,3,124.60,1,.01,3,.79,3,30.07,3,10.00,3,193.90,3,.00,3,12.46,Heavy Rain and Wind, moisture on probe. 
1,2016,363,2102,607,14.29,3,124.60,1,.01,3,.88,3,30.08,3,9.91,3,197.90,3,.00,3,12.46,Heavy Rain and Wind, moisture on probe. 
1,2016,363,2103,607,14.53,3,125.00,1,.01,3,.70,3,30.07,3,10.02,3,197.10,3,.00,3,12.46,Heavy Rain and Wind, moisture on probe. 
1,2016,363,2104,607,14.46,3,124.80,1,.01,3,.70,3,30.07,3,9.71,3,200.40,3,.00,3,12.46,Heavy Rain and Wind, moisture on probe. 
1,2016,363,2105,607,14.39,3,125.00,1,.01,3,.70,3,30.08,3,9.69,3,203.60,3,.00,3,12.46,Heavy Rain and Wind, moisture on probe. 
1,2016,363,2106,607,14.43,3,125.10,1,.01,3,.70,3,30.08,3,9.37,3,204.20,3,.00,3,12.46,Heavy Rain and Wind, moisture on probe. 
1,2016,363,2107,607,14.43,3,125.00,1,.01,3,.79,3,30.07,3,9.21,3,202.40,3,.00,3,12.46,Heavy Rain and Wind, moisture on probe. 
1,2016,363,2108,607,14.39,3,125.00,1,.01,3,.61,3,30.08,3,9.25,3,203.70,3,.00,3,12.46,Heavy Rain and Wind, moisture on probe. 
1,2016,363,2109,607,14.43,3,125.20,1,.01,3,.79,3,30.09,3,9.05,3,206.10,3,.00,3,12.43,Heavy Rain and Wind, moisture on probe. 
1,2016,363,2110,607,14.46,3,125.20,1,.01,3,.79,3,30.08,3,9.21,3,204.90,3,.00,3,12.44,Heavy Rain and Wind, moisture on probe. 
1,2016,363,2111,607,14.43,3,125.10,1,.01,3,.79,3,30.07,3,8.80,3,207.40,3,.00,3,12.45,Heavy Rain and Wind, moisture on probe. 
1,2016,363,2112,607,14.53,3,124.90,1,.01,3,.70,3,30.09,3,8.70,3,210.50,3,.00,3,12.45,Heavy Rain and Wind, moisture on probe. 
1,2016,363,2113,607,14.46,3,124.80,1,.01,3,.61,3,30.09,3,8.63,3,209.30,3,.00,3,12.45,Heavy Rain and Wind, moisture on probe. 
1,2016,363,2114,607,14.46,3,124.80,1,.01,3,.70,3,30.08,3,8.52,3,206.30,3,.00,3,12.46,Heavy Rain and Wind, moisture on probe. 
1,2016,363,2115,607,14.43,3,124.90,1,.01,3,.61,3,30.08,3,8.62,3,206.90,3,.00,3,12.42,Heavy Rain and Wind, moisture on probe. 
1,2016,363,2116,607,14.43,3,124.70,1,.01,3,.61,3,30.09,3,9.00,3,210.40,3,.00,3,12.46,Heavy Rain and Wind, moisture on probe. 
1,2016,363,2117,607,14.39,3,124.70,1,.01,3,.61,3,30.09,3,9.28,3,207.50,3,.00,3,12.43,Heavy Rain and Wind, moisture on probe. 
1,2016,363,2118,607,14.36,3,124.60,1,.01,3,.61,3,30.07,3,9.46,3,205.30,3,.00,3,12.46,Heavy Rain and Wind, moisture on probe. 
1,2016,363,2119,607,14.39,3,124.60,1,.01,3,.61,3,30.08,3,9.59,3,204.40,3,.00,3,12.46,Heavy Rain and Wind, moisture on probe. 
1,2016,363,2120,607,14.39,3,124.70,1,.01,3,.61,3,30.09,3,9.69,3,206.10,3,.00,3,12.46,Heavy Rain and Wind, moisture on probe. 
1,2016,363,2121,607,14.46,3,124.60,1,.01,3,.96,3,30.07,3,9.81,3,201.60,3,.00,3,12.46,Heavy Rain and Wind, moisture on probe. 
1,2016,363,2122,607,14.43,3,124.50,1,.01,3,.79,3,30.07,3,10.07,3,202.40,3,.00,3,12.46,Heavy Rain and Wind, moisture on probe. 
1,2016,363,2123,607,14.50,3,124.50,1,.01,3,.88,3,30.09,3,10.04,3,202.00,3,.00,3,12.46,Heavy Rain and Wind, moisture on probe. 
1,2016,363,2124,607,14.36,3,124.50,1,.01,3,.79,3,30.08,3,9.97,3,200.40,3,.00,3,12.46,Heavy Rain and Wind, moisture on probe. 
1,2016,363,2125,607,14.39,3,124.50,1,.01,3,.61,3,30.07,3,9.85,3,202.10,3,.00,3,12.46,Heavy Rain and Wind, moisture on probe. 
1,2016,363,2126,607,14.43,3,124.50,1,.01,3,.79,3,30.08,3,9.66,3,202.20,3,.00,3,12.46,Heavy Rain and Wind, moisture on probe. 
1,2016,363,2127,607,14.29,3,124.50,1,.01,3,.70,3,30.09,3,9.34,3,198.30,3,.00,3,12.46,Heavy Rain and Wind, moisture on probe. 
1,2016,363,2128,607,14.43,3,124.30,1,.01,3,.79,3,30.08,3,9.44,3,198.20,3,.00,3,12.46,Heavy Rain and Wind, moisture on probe. 
1,2016,363,2129,607,14.36,3,124.40,1,.01,3,.70,3,30.07,3,9.53,3,201.50,3,.00,3,12.41,Heavy Rain and Wind, moisture on probe. 
1,2016,363,2130,607,14.36,3,124.30,1,.01,3,.70,3,30.09,3,9.71,3,205.10,3,.00,3,12.45,Heavy Rain and Wind, moisture on probe. 
1,2016,363,2131,607,14.33,3,124.30,1,.01,3,.61,3,30.09,3,9.32,3,203.20,3,.00,3,12.45,Heavy Rain and Wind, moisture on probe. 
1,2016,363,2132,607,14.33,3,124.20,1,.01,3,.79,3,30.07,3,8.90,3,203.50,3,.00,3,12.45,Heavy Rain and Wind, moisture on probe. 
1,2016,363,2133,607,14.29,3,124.30,1,.01,3,.70,3,30.08,3,8.61,3,204.40,3,.00,3,12.45,Heavy Rain and Wind, moisture on probe. 
1,2016,363,2134,607,14.29,3,124.10,1,.01,3,.70,3,30.09,3,8.33,3,203.80,3,.00,3,12.46,Heavy Rain and Wind, moisture on probe. 
1,2016,363,2135,607,14.29,3,124.00,1,.01,3,.53,3,30.08,3,8.56,3,208.30,3,.00,3,12.46,Heavy Rain and Wind, moisture on probe. 
1,2016,363,2136,607,14.39,3,124.00,1,.01,3,.61,3,30.07,3,8.99,3,208.00,3,.00,3,12.46,Heavy Rain and Wind, moisture on probe. 
1,2016,363,2137,607,14.43,3,124.00,1,.01,3,.70,3,30.09,3,8.96,3,208.40,3,.00,3,12.46,Heavy Rain and Wind, moisture on probe. 
1,2016,363,2138,607,14.33,3,124.10,1,.01,3,.70,3,30.09,3,8.99,3,209.50,3,.00,3,12.46,Heavy Rain and Wind, moisture on probe. 
1,2016,363,2139,607,14.46,3,124.20,1,.01,3,.70,3,30.08,3,9.01,3,209.40,3,.00,3,12.42,Heavy Rain and Wind, moisture on probe. 
1,2016,363,2140,607,14.53,3,124.10,1,.01,3,.61,3,30.08,3,9.12,3,211.30,3,.00,3,12.43,Heavy Rain and Wind, moisture on probe. 
1,2016,363,2141,607,14.43,3,124.00,1,.01,3,.70,3,30.09,3,9.16,3,211.60,3,.00,3,12.44,Heavy Rain and Wind, moisture on probe. 
1,2016,363,2142,607,14.39,3,124.00,1,.01,3,.61,3,30.09,3,8.82,3,213.20,3,.00,3,12.44,Heavy Rain and Wind, moisture on probe. 
1,2016,363,2143,607,14.36,3,124.00,1,.01,3,.61,3,30.07,3,8.59,3,209.70,3,.00,3,12.45,Heavy Rain and Wind, moisture on probe. 
1,2016,363,2144,607,14.33,3,124.10,1,.01,3,.61,3,30.08,3,8.51,3,209.60,3,.00,3,12.41,Heavy Rain and Wind, moisture on probe. 
1,2016,363,2145,607,14.39,3,124.00,1,.01,3,.61,3,30.09,3,8.81,3,211.00,3,.00,3,12.45,Heavy Rain and Wind, moisture on probe. 
1,2016,363,2146,607,14.39,3,124.10,1,.01,3,.53,3,30.08,3,9.14,3,210.90,3,.00,3,12.43,Heavy Rain and Wind, moisture on probe. 
1,2016,363,2147,607,14.33,3,123.90,1,.01,3,.61,3,30.07,3,9.00,3,208.80,3,.00,3,12.45,Heavy Rain and Wind, moisture on probe. 
1,2016,363,2148,607,14.39,3,123.90,1,.01,3,.79,3,30.08,3,8.81,3,209.00,3,.00,3,12.45,Heavy Rain and Wind, moisture on probe. 
1,2016,363,2149,607,14.39,3,123.80,1,.01,3,.70,3,30.08,3,8.64,3,208.00,3,.00,3,12.45,Heavy Rain and Wind, moisture on probe. 
1,2016,363,2150,607,14.43,3,123.90,1,.01,3,.61,3,30.07,3,8.52,3,207.90,3,.00,3,12.45,Heavy Rain and Wind, moisture on probe. 
1,2016,363,2151,607,14.36,3,123.90,1,.01,3,.61,3,30.07,3,8.56,3,205.80,3,.00,3,12.45,Heavy Rain and Wind, moisture on probe. 
1,2016,363,2152,607,14.36,3,123.90,1,.01,3,.61,3,30.08,3,8.58,3,205.80,3,.00,3,12.45,Heavy Rain and Wind, moisture on probe. 
1,2016,363,2153,607,14.39,3,124.10,1,.01,3,.61,3,30.07,3,8.69,3,206.50,3,.00,3,12.45,Heavy Rain and Wind, moisture on probe. 
1,2016,363,2154,607,14.36,3,123.90,1,.01,3,.61,3,30.07,3,9.02,3,206.60,3,.00,3,12.46,Heavy Rain and Wind, moisture on probe. 
1,2016,363,2155,607,14.33,3,124.20,1,.01,3,.61,3,30.08,3,8.98,3,204.80,3,.00,3,12.46,Heavy Rain and Wind, moisture on probe. 
1,2016,363,2156,607,14.39,3,123.90,1,.01,3,.61,3,30.09,3,8.65,3,208.60,3,.00,3,12.45,Heavy Rain and Wind, moisture on probe. 
1,2016,363,2157,607,14.43,3,123.90,1,.01,3,.61,3,30.07,3,8.94,3,208.40,3,.00,3,12.46,Heavy Rain and Wind, moisture on probe. 
1,2016,363,2158,607,14.46,3,124.00,1,.01,3,.61,3,30.08,3,9.44,3,206.50,3,.00,3,12.45,Heavy Rain and Wind, moisture on probe. 
1,2016,363,2159,607,14.53,3,123.90,1,.01,3,.61,3,30.09,3,9.31,3,208.20,3,.00,3,12.40,Heavy Rain and Wind, moisture on probe. 
1,2016,363,2200,607,14.53,3,124.10,1,.01,3,.61,3,30.08,3,9.12,3,209.30,3,.00,3,12.43,Heavy Rain and Wind, moisture on probe. 
1,2016,363,2201,607,14.46,3,124.10,1,.01,3,.70,3,30.07,3,8.77,3,209.50,3,.00,3,12.44,Heavy Rain and Wind, moisture on probe. 
1,2016,363,2202,607,14.46,3,124.20,1,.01,3,.61,3,30.08,3,8.20,3,215.90,3,.00,3,12.45,Heavy Rain and Wind, moisture on probe. 
1,2016,363,2203,607,14.56,3,124.00,1,.01,3,.70,3,30.09,3,8.91,3,212.10,3,.00,3,12.45,Heavy Rain and Wind, moisture on probe. 
1,2016,363,2204,607,14.53,3,124.10,1,.01,3,.61,3,30.08,3,9.36,3,208.70,3,.00,3,12.45,Heavy Rain and Wind, moisture on probe. 
1,2016,363,2205,607,14.56,3,124.20,1,.01,3,.70,3,30.07,3,10.17,3,208.20,3,.00,3,12.45,Heavy Rain and Wind, moisture on probe. 
1,2016,363,2206,607,14.56,3,125.90,1,.01,3,.70,3,30.09,3,10.38,3,207.90,3,.00,3,12.45,Heavy Rain and Wind, moisture on probe. 
1,2016,363,2207,607,14.67,3,129.60,1,.01,3,.61,3,30.08,3,10.26,3,207.60,3,.00,3,12.45,Heavy Rain and Wind, moisture on probe. 
1,2016,363,2208,607,14.77,3,130.60,1,.01,3,.70,3,30.07,3,10.24,3,208.20,3,.00,3,12.45,Heavy Rain and Wind, moisture on probe. 
1,2016,363,2209,607,14.70,3,131.30,1,.01,3,.61,3,30.07,3,10.55,3,207.10,3,.00,3,12.42,Heavy Rain and Wind, moisture on probe. 
1,2016,363,2210,607,14.70,3,131.80,1,.01,3,.79,3,30.08,3,10.39,3,205.80,3,.00,3,12.42,Heavy Rain and Wind, moisture on probe. 
1,2016,363,2211,607,14.73,3,132.10,1,.01,3,.79,3,30.07,3,10.01,3,204.10,3,.00,3,12.43,Heavy Rain and Wind, moisture on probe. 
1,2016,363,2212,607,14.73,3,132.50,1,.01,3,.70,3,30.07,3,9.87,3,201.80,3,.00,3,12.44,Heavy Rain and Wind, moisture on probe. 
1,2016,363,2213,607,14.80,3,132.70,1,.01,3,.70,3,30.08,3,9.72,3,198.90,3,.00,3,12.41,Heavy Rain and Wind, moisture on probe. 
1,2016,363,2214,607,14.67,3,132.70,1,.01,3,.88,3,30.08,3,9.30,3,203.80,3,.00,3,12.45,Heavy Rain and Wind, moisture on probe. 
1,2016,363,2215,607,14.56,3,133.00,1,.01,3,.70,3,30.07,3,8.83,3,205.20,3,.00,3,12.43,Heavy Rain and Wind, moisture on probe. 
1,2016,363,2216,607,14.46,3,133.10,1,.01,3,.79,3,30.07,3,7.76,3,216.60,3,.00,3,12.45,Heavy Rain and Wind, moisture on probe. 
1,2016,363,2217,607,14.43,3,133.10,1,.01,3,.70,3,30.09,3,7.42,3,219.70,3,.00,3,12.45,Heavy Rain and Wind, moisture on probe. 
1,2016,363,2218,607,14.56,3,133.20,1,.01,3,.70,3,30.08,3,7.58,3,216.30,3,.00,3,12.45,Heavy Rain and Wind, moisture on probe. 
1,2016,363,2219,607,14.50,3,133.30,1,.01,3,.61,3,30.07,3,7.76,3,213.40,3,.00,3,12.45,Heavy Rain and Wind, moisture on probe. 
1,2016,363,2220,607,14.56,3,133.30,1,.01,3,.61,3,30.08,3,7.81,3,213.30,3,.00,3,12.45,Heavy Rain and Wind, moisture on probe. 
1,2016,363,2221,607,14.60,3,133.50,1,.01,3,.61,3,30.09,3,7.70,3,214.30,3,.00,3,12.45,Heavy Rain and Wind, moisture on probe. 
1,2016,363,2222,607,14.60,3,133.70,1,.01,3,.61,3,30.07,3,7.45,3,214.50,3,.00,3,12.45,Heavy Rain and Wind, moisture on probe. 
1,2016,363,2223,607,14.56,3,133.70,1,.01,3,.61,3,30.07,3,7.38,3,216.10,3,.00,3,12.45,Heavy Rain and Wind, moisture on probe. 
1,2016,363,2224,607,14.53,3,133.80,1,.01,3,.61,3,30.09,3,7.38,3,216.80,3,.00,3,12.45,Heavy Rain and Wind, moisture on probe. 
1,2016,363,2225,607,14.53,3,133.90,1,.01,3,.70,3,30.09,3,7.40,3,217.40,3,.00,3,12.45,Heavy Rain and Wind, moisture on probe. 
1,2016,363,2226,607,14.56,3,134.10,1,.01,3,.61,3,30.07,3,7.16,3,219.00,3,.00,3,12.45,Heavy Rain and Wind, moisture on probe. 
1,2016,363,2227,607,14.53,3,134.10,1,.01,3,.61,3,30.09,3,6.72,3,223.80,3,.00,3,12.45,Heavy Rain and Wind, moisture on probe. 
1,2016,363,2228,607,14.53,3,134.10,1,.01,3,.61,3,30.09,3,6.77,3,224.70,3,.00,3,12.45,Heavy Rain and Wind, moisture on probe. 
1,2016,363,2229,607,14.53,3,134.20,1,.01,3,.96,3,30.08,3,6.65,3,223.20,3,.00,3,12.40,Heavy Rain and Wind, moisture on probe. 
1,2016,363,2230,607,14.63,3,134.30,1,.01,3,.79,3,30.08,3,6.59,3,225.00,3,.00,3,12.43,Heavy Rain and Wind, moisture on probe. 
1,2016,363,2231,607,14.60,3,134.50,1,.01,3,.70,3,30.09,3,6.52,3,226.90,3,.00,3,12.43,Heavy Rain and Wind, moisture on probe. 
1,2016,363,2232,607,14.73,3,134.70,1,.01,3,.70,3,30.09,3,6.15,3,229.40,3,.00,3,12.43,Heavy Rain and Wind, moisture on probe. 
1,2016,363,2233,607,14.70,3,134.70,1,.01,3,.70,3,30.08,3,6.11,3,231.50,3,.00,3,12.44,Heavy Rain and Wind, moisture on probe. 
1,2016,363,2234,607,14.73,3,134.70,1,.01,3,.70,3,30.09,3,6.28,3,230.50,3,.00,3,12.43,Heavy Rain and Wind, moisture on probe. 
1,2016,363,2235,607,14.77,3,134.80,1,.01,3,.61,3,30.09,3,6.19,3,227.60,3,.00,3,12.44,Heavy Rain and Wind, moisture on probe. 
1,2016,363,2236,607,14.73,3,134.90,1,.01,3,.61,3,30.08,3,6.32,3,226.20,3,.00,3,12.44,Heavy Rain and Wind, moisture on probe. 
1,2016,363,2237,607,14.80,3,134.80,1,.01,3,.61,3,30.08,3,6.47,3,225.70,3,.00,3,12.44,Heavy Rain and Wind, moisture on probe. 
1,2016,363,2238,607,14.67,3,134.80,1,.01,3,.61,3,30.09,3,6.58,3,223.80,3,.00,3,12.44,Heavy Rain and Wind, moisture on probe. 
1,2016,363,2239,607,14.77,3,135.00,1,.01,3,.61,3,30.09,3,6.88,3,222.10,3,.00,3,12.41,Heavy Rain and Wind, moisture on probe. 
1,2016,363,2240,607,14.77,3,135.10,1,.01,3,.61,3,30.08,3,7.02,3,223.60,3,.00,3,12.42,Heavy Rain and Wind, moisture on probe. 
1,2016,363,2241,607,14.67,3,135.00,1,.01,3,.61,3,30.08,3,7.16,3,217.80,3,.00,3,12.42,Heavy Rain and Wind, moisture on probe. 
1,2016,363,2242,607,14.77,3,135.10,1,.01,3,.53,3,30.09,3,7.35,3,223.00,3,.00,3,12.40,Heavy Rain and Wind, moisture on probe. 
1,2016,363,2243,607,14.70,3,135.20,1,.01,3,.70,3,30.08,3,7.47,3,220.50,3,.00,3,12.43,Heavy Rain and Wind, moisture on probe. 
1,2016,363,2244,607,14.63,3,135.10,1,.01,3,.61,3,30.07,3,7.52,3,219.20,3,.00,3,12.42,Heavy Rain and Wind, moisture on probe. 
1,2016,363,2245,607,14.70,3,135.10,1,.01,3,.61,3,30.09,3,7.40,3,224.00,3,.00,3,12.43,Heavy Rain and Wind, moisture on probe. 
1,2016,363,2246,607,14.63,3,135.20,1,.01,3,.61,3,30.09,3,7.46,3,223.40,3,.00,3,12.43,Heavy Rain and Wind, moisture on probe. 
1,2016,363,2247,607,14.70,3,135.20,1,.01,3,.61,3,30.07,3,7.78,3,221.00,3,.00,3,12.43,Heavy Rain and Wind, moisture on probe. 
1,2016,363,2248,607,14.70,3,135.20,1,.01,3,.79,3,30.08,3,8.30,3,217.10,3,.00,3,12.43,Heavy Rain and Wind, moisture on probe. 
1,2016,363,2249,607,14.67,3,135.20,1,.01,3,.70,3,30.09,3,8.44,3,218.60,3,.00,3,12.43,Heavy Rain and Wind, moisture on probe. 
1,2016,363,2250,607,14.53,3,135.20,1,.01,3,.61,3,30.08,3,8.23,3,221.60,3,.00,3,12.43,Heavy Rain and Wind, moisture on probe. 
1,2016,363,2251,607,14.50,3,135.20,1,.01,3,.61,3,30.07,3,7.57,3,224.40,3,.00,3,12.43,Heavy Rain and Wind, moisture on probe. 
1,2016,363,2252,607,14.53,3,135.00,1,.01,3,.61,3,30.08,3,7.38,3,222.30,3,.00,3,12.43,Heavy Rain and Wind, moisture on probe. 
1,2016,363,2253,607,14.53,3,135.00,1,.01,3,.61,3,30.09,3,7.91,3,218.00,3,.00,3,12.43,Heavy Rain and Wind, moisture on probe. 
1,2016,363,2254,607,14.50,3,135.10,1,.01,3,.79,3,30.08,3,8.54,3,216.70,3,.00,3,12.43,Heavy Rain and Wind, moisture on probe. 
1,2016,363,2255,607,14.53,3,135.20,1,.01,3,.79,3,30.07,3,8.95,3,216.10,3,.00,3,12.43,Heavy Rain and Wind, moisture on probe. 
1,2016,363,2256,607,14.67,3,135.30,1,.01,3,.61,3,30.09,3,9.11,3,218.00,3,.00,3,12.43,Heavy Rain and Wind, moisture on probe. 
1,2016,363,2257,607,14.60,3,135.30,1,.01,3,.61,3,30.08,3,9.10,3,220.30,3,.00,3,12.43,Heavy Rain and Wind, moisture on probe. 
1,2016,363,2258,607,14.56,3,135.20,1,.01,3,.61,3,30.07,3,8.96,3,218.50,3,.00,3,12.43,Heavy Rain and Wind, moisture on probe. 
1,2016,363,2259,607,14.53,3,135.20,1,.01,3,.79,3,30.08,3,8.79,3,219.30,3,.00,3,12.39,Heavy Rain and Wind, moisture on probe. 
1,2016,363,2300,607,14.56,3,135.10,1,.01,3,.79,3,30.09,3,8.76,3,217.00,3,.00,3,12.42,Heavy Rain and Wind, moisture on probe. 
1,2016,363,2301,607,14.50,3,135.20,1,.01,3,1.40,3,30.08,3,8.67,3,220.00,3,.00,3,12.42,Heavy Rain and Wind, moisture on probe. 
1,2016,363,2302,607,14.56,3,135.10,1,.01,3,.70,3,30.07,3,8.69,3,220.30,3,.00,3,12.43,Heavy Rain and Wind, moisture on probe. 
1,2016,363,2303,607,14.53,3,135.10,1,.01,3,.70,3,30.08,3,8.75,3,217.70,3,.00,3,12.43,Heavy Rain and Wind, moisture on probe. 
1,2016,363,2304,607,14.50,3,135.40,1,.01,3,.70,3,30.08,3,8.54,3,221.30,3,.00,3,12.43,Heavy Rain and Wind, moisture on probe. 
1,2016,363,2305,607,14.53,3,135.20,1,.01,3,.70,3,30.07,3,8.81,3,219.80,3,.00,3,12.43,Heavy Rain and Wind, moisture on probe. 
1,2016,363,2306,607,14.50,3,135.30,1,.01,3,.61,3,30.07,3,8.73,3,218.20,3,.00,3,12.43,Heavy Rain and Wind, moisture on probe. 
1,2016,363,2307,607,14.50,3,135.30,1,.01,3,.61,3,30.08,3,8.93,3,217.70,3,.00,3,12.43,Heavy Rain and Wind, moisture on probe. 
1,2016,363,2308,607,14.46,3,135.40,1,.01,3,.61,3,30.08,3,9.02,3,219.40,3,.00,3,12.43,Heavy Rain and Wind, moisture on probe. 
1,2016,363,2309,607,14.43,3,135.40,1,.01,3,.53,3,30.07,3,9.07,3,218.40,3,.00,3,12.40,Heavy Rain and Wind, moisture on probe. 
1,2016,363,2310,607,14.50,3,135.30,1,.01,3,.61,3,30.08,3,9.14,3,222.90,3,.00,3,12.41,Heavy Rain and Wind, moisture on probe. 
1,2016,363,2311,607,14.50,3,135.40,1,.01,3,.53,3,30.08,3,9.23,3,220.60,3,.00,3,12.38,Heavy Rain and Wind, moisture on probe. 
1,2016,363,2312,607,14.63,3,135.40,1,.01,3,.79,3,30.07,3,9.49,3,221.70,3,.00,3,12.42,Heavy Rain and Wind, moisture on probe. 
1,2016,363,2313,607,14.56,3,135.30,1,.01,3,.70,3,30.07,3,9.47,3,221.60,3,.00,3,12.39,Heavy Rain and Wind, moisture on probe. 
1,2016,363,2314,607,14.50,3,135.30,1,.01,3,.61,3,30.09,3,9.39,3,219.60,3,.00,3,12.43,Heavy Rain and Wind, moisture on probe. 
1,2016,363,2315,607,14.56,3,135.40,1,.01,3,.79,3,30.08,3,9.59,3,223.00,3,.00,3,12.43,Heavy Rain and Wind, moisture on probe. 
1,2016,363,2316,607,14.56,3,135.30,1,.01,3,.70,3,30.07,3,9.36,3,220.30,3,.00,3,12.43,Heavy Rain and Wind, moisture on probe. 
1,2016,363,2317,607,14.60,3,135.30,1,.01,3,.61,3,30.08,3,9.42,3,221.80,3,.00,3,12.43,Heavy Rain and Wind, moisture on probe. 
1,2016,363,2318,607,14.56,3,135.30,1,.01,3,.79,3,30.09,3,9.43,3,225.00,3,.00,3,12.43,Heavy Rain and Wind, moisture on probe. 
1,2016,363,2319,607,14.60,3,135.40,1,.01,3,.96,3,30.08,3,9.46,3,220.60,3,.00,3,12.43,Heavy Rain and Wind, moisture on probe. 
1,2016,363,2320,607,14.50,3,135.30,1,.01,3,.79,3,30.07,3,9.49,3,223.10,3,.00,3,12.43,Heavy Rain and Wind, moisture on probe. 
1,2016,363,2321,607,14.60,3,135.30,1,.01,3,.79,3,30.09,3,9.47,3,219.30,3,.00,3,12.43,Heavy Rain and Wind, moisture on probe. 
1,2016,363,2322,607,14.53,3,135.40,1,.01,3,.61,3,30.08,3,9.55,3,221.90,3,.00,3,12.43,Heavy Rain and Wind, moisture on probe. 
1,2016,363,2323,607,14.56,3,135.40,1,.01,3,.79,3,30.07,3,9.41,3,223.50,3,.00,3,12.43,Heavy Rain and Wind, moisture on probe. 
1,2016,363,2324,607,14.63,3,135.70,1,.01,3,.79,3,30.08,3,9.56,3,220.40,3,.00,3,12.43,Heavy Rain and Wind, moisture on probe. 
1,2016,363,2325,607,14.53,3,135.40,1,.01,3,.61,3,30.09,3,9.71,3,219.40,3,.00,3,12.43,Heavy Rain and Wind, moisture on probe. 
1,2016,363,2326,607,14.46,3,135.40,1,.01,3,.61,3,30.08,3,9.93,3,219.90,3,.00,3,12.43,Heavy Rain and Wind, moisture on probe. 
1,2016,363,2327,607,14.67,3,135.30,1,.01,3,.61,3,30.07,3,10.10,3,220.50,3,.00,3,12.43,Heavy Rain and Wind, moisture on probe. 
1,2016,363,2328,607,14.63,3,135.50,1,.01,3,.70,3,30.08,3,10.27,3,219.10,3,.00,3,12.43,Heavy Rain and Wind, moisture on probe. 
1,2016,363,2329,607,14.60,3,135.70,1,.01,3,.61,3,30.08,3,10.30,3,216.90,3,.00,3,12.38,Heavy Rain and Wind, moisture on probe. 
1,2016,363,2330,607,14.50,3,135.50,1,.01,3,.79,3,30.07,3,10.55,3,219.40,3,.00,3,12.41,Heavy Rain and Wind, moisture on probe. 
1,2016,363,2331,607,14.63,3,134.80,1,.01,3,.70,3,30.07,3,10.54,3,218.50,3,.00,3,12.42,Heavy Rain and Wind, moisture on probe. 
1,2016,363,2332,607,14.60,3,134.70,1,.01,3,.79,3,30.08,3,10.74,3,219.00,3,.00,3,12.42,Heavy Rain and Wind, moisture on probe. 
1,2016,363,2333,607,14.60,3,134.50,1,.01,3,.70,3,30.07,3,10.76,3,220.90,3,.00,3,12.42,Heavy Rain and Wind, moisture on probe. 
1,2016,363,2334,607,14.63,3,134.40,1,.01,3,.79,3,30.06,3,10.83,3,222.60,3,.00,3,12.42,Heavy Rain and Wind, moisture on probe. 
1,2016,363,2335,607,14.53,3,134.20,1,.01,3,.61,3,30.07,3,10.76,3,219.90,3,.00,3,12.42,Heavy Rain and Wind, moisture on probe. 
1,2016,363,2336,607,14.67,3,134.10,1,.01,3,.61,3,30.08,3,10.79,3,222.40,3,.00,3,12.42,Heavy Rain and Wind, moisture on probe. 
1,2016,363,2337,607,14.67,3,134.00,1,.01,3,.61,3,30.07,3,10.55,3,221.20,3,.00,3,12.42,Heavy Rain and Wind, moisture on probe. 
1,2016,363,2338,607,14.56,3,133.90,1,.01,3,.61,3,30.07,3,10.58,3,224.40,3,.00,3,12.42,Heavy Rain and Wind, moisture on probe. 
1,2016,363,2339,607,14.56,3,133.70,1,.01,3,.70,3,30.08,3,10.46,3,222.60,3,.00,3,12.40,Heavy Rain and Wind, moisture on probe. 
1,2016,363,2340,607,14.53,3,133.70,1,.01,3,.61,3,30.07,3,10.55,3,226.10,3,.00,3,12.40,Heavy Rain and Wind, moisture on probe. 
1,2016,363,2341,607,14.56,3,133.60,1,.01,3,.61,3,30.06,3,10.68,3,226.30,3,.00,3,12.41,Heavy Rain and Wind, moisture on probe. 
1,2016,363,2342,607,14.63,3,133.30,1,.01,3,.53,3,30.07,3,10.53,3,223.90,3,.00,3,12.38,Heavy Rain and Wind, moisture on probe. 
1,2016,363,2343,607,14.53,3,133.20,1,.01,3,.61,3,30.08,3,10.71,3,223.80,3,.00,3,12.42,Heavy Rain and Wind, moisture on probe. 
1,2016,363,2344,607,14.50,3,133.40,1,.01,3,.53,3,30.07,3,10.69,3,226.90,3,.00,3,12.39,Heavy Rain and Wind, moisture on probe. 
1,2016,363,2345,607,14.56,3,133.30,1,.01,3,.61,3,30.06,3,10.49,3,228.00,3,.00,3,12.42,Heavy Rain and Wind, moisture on probe. 
1,2016,363,2346,607,14.53,3,133.20,1,.01,3,.61,3,30.07,3,10.62,3,228.60,3,.00,3,12.42,Heavy Rain and Wind, moisture on probe. 
1,2016,363,2347,607,14.53,3,133.40,1,.01,3,.61,3,30.07,3,10.59,3,230.50,3,.00,3,12.42,Heavy Rain and Wind, moisture on probe. 
1,2016,363,2348,607,14.60,3,132.80,1,.01,3,.61,3,30.06,3,10.56,3,231.30,3,.00,3,12.42,Heavy Rain and Wind, moisture on probe. 
1,2016,363,2349,607,14.53,3,132.80,1,.01,3,.61,3,30.07,3,10.42,3,230.60,3,.00,3,12.42,Heavy Rain and Wind, moisture on probe. 
1,2016,363,2350,607,14.56,3,132.80,1,.01,3,.61,3,30.08,3,10.67,3,229.60,3,.00,3,12.42,Heavy Rain and Wind, moisture on probe. 
1,2016,363,2351,607,14.56,3,132.90,1,.01,3,.61,3,30.07,3,10.27,3,230.90,3,.00,3,12.42,Heavy Rain and Wind, moisture on probe. 
1,2016,363,2352,607,14.63,3,132.60,1,.01,3,.70,3,30.06,3,10.44,3,230.90,3,.00,3,12.42,Heavy Rain and Wind, moisture on probe. 
1,2016,363,2353,607,14.56,3,132.40,1,.01,3,.70,3,30.07,3,10.23,3,227.20,3,.00,3,12.42,Heavy Rain and Wind, moisture on probe. 
1,2016,363,2354,607,14.50,3,132.40,1,.01,3,.61,3,30.07,3,10.35,3,234.70,3,.00,3,12.42,Heavy Rain and Wind, moisture on probe. 
1,2016,363,2355,607,14.56,3,132.70,1,.01,3,.61,3,30.06,3,10.54,3,233.50,3,.00,3,12.42,Heavy Rain and Wind, moisture on probe. 
1,2016,363,2356,607,14.63,3,132.70,1,.01,3,.61,3,30.06,3,10.84,3,233.00,3,.00,3,12.42,Heavy Rain and Wind, moisture on probe. 
1,2016,363,2357,607,14.60,3,132.50,1,.01,3,.70,3,30.08,3,10.87,3,237.20,3,.00,3,12.42,Heavy Rain and Wind, moisture on probe. 
1,2016,363,2358,607,14.56,3,132.30,1,.01,3,.70,3,30.07,3,11.34,3,234.60,3,.00,3,12.42,Heavy Rain and Wind, moisture on probe. 
1,2016,363,2359,607,14.60,3,132.10,1,.01,3,.61,3,30.06,3,11.40,3,229.40,3,.00,3,12.37,Heavy Rain and Wind, moisture on probe. 
1,2016,363,2400,607,14.63,3,131.80,1,.01,3,.61,3,30.07,3,11.40,3,227.10,3,.00,3,12.41,Heavy Rain and Wind, moisture on probe. 
1,2016,364,1,607,14.60,3,132.00,1,.01,3,.70,3,30.07,3,11.74,3,231.40,3,.00,3,12.41,Heavy Rain and Wind, moisture on probe. 
1,2016,364,2,607,14.60,3,132.00,1,.01,3,.70,3,30.06,3,11.71,3,229.60,3,.00,3,12.41,Heavy Rain and Wind, moisture on probe. 
1,2016,364,3,607,14.56,3,131.70,1,.01,3,.70,3,30.06,3,12.16,3,230.70,3,.00,3,12.41,Heavy Rain and Wind, moisture on probe. 
1,2016,364,4,607,14.56,3,131.80,1,.01,3,.70,3,30.07,3,11.93,3,233.60,3,.00,3,12.41,Heavy Rain and Wind, moisture on probe. 
1,2016,364,5,607,14.63,3,131.50,1,.01,3,.61,3,30.07,3,11.82,3,232.80,3,.00,3,12.41,Heavy Rain and Wind, moisture on probe. 
1,2016,364,6,607,14.60,3,131.40,1,.01,3,.61,3,30.06,3,11.47,3,230.50,3,.00,3,12.41,Heavy Rain and Wind, moisture on probe. 
1,2016,364,7,607,14.50,3,131.20,1,.01,3,.70,3,30.06,3,11.57,3,233.60,3,.00,3,12.41,Heavy Rain and Wind, moisture on probe. 
1,2016,364,8,607,14.53,3,131.00,1,.01,3,.61,3,30.07,3,11.57,3,233.20,3,.00,3,12.42,Heavy Rain and Wind, moisture on probe. 
1,2016,364,9,607,14.43,3,131.30,1,.01,3,.61,3,30.06,3,11.39,3,233.10,3,.00,3,12.38,Heavy Rain and Wind, moisture on probe. 
1,2016,364,10,607,14.46,3,131.00,1,.01,3,.70,3,30.05,3,11.54,3,236.10,3,.00,3,12.40,Heavy Rain and Wind, moisture on probe. 
1,2016,364,11,607,14.43,3,130.90,1,.01,3,.53,3,30.07,3,11.49,3,233.20,3,.00,3,12.38,Heavy Rain and Wind, moisture on probe. 
1,2016,364,12,607,14.43,3,130.70,1,.01,3,.61,3,30.07,3,11.47,3,235.70,3,.00,3,12.41,Heavy Rain and Wind, moisture on probe. 
1,2016,364,13,607,14.50,3,130.60,1,.01,3,.53,3,30.06,3,11.67,3,232.90,3,.00,3,12.37,Heavy Rain and Wind, moisture on probe. 
1,2016,364,14,607,14.43,3,130.60,1,.01,3,.61,3,30.06,3,11.58,3,237.60,3,.00,3,12.41,Heavy Rain and Wind, moisture on probe. 
1,2016,364,15,607,14.43,3,130.40,1,.01,3,.61,3,30.07,3,11.27,3,230.00,3,.00,3,12.39,Heavy Rain and Wind, moisture on probe. 
1,2016,364,16,607,14.43,3,130.70,1,.01,3,.61,3,30.06,3,11.87,3,234.90,3,.00,3,12.41,Heavy Rain and Wind, moisture on probe. 
1,2016,364,17,607,14.39,3,130.80,1,.01,3,.61,3,30.05,3,11.83,3,230.10,3,.00,3,12.41,Heavy Rain and Wind, moisture on probe. 
1,2016,364,18,607,14.50,3,130.70,1,.01,3,.70,3,30.06,3,11.83,3,230.20,3,.00,3,12.41,Heavy Rain and Wind, moisture on probe. 
1,2016,364,19,607,14.46,3,130.70,1,.01,3,.61,3,30.06,3,12.13,3,232.90,3,.00,3,12.41,Heavy Rain and Wind, moisture on probe. 
1,2016,364,20,607,14.36,3,130.60,1,.01,3,.61,3,30.05,3,11.76,3,231.90,3,.00,3,12.41,Heavy Rain and Wind, moisture on probe. 
1,2016,364,21,607,14.46,3,130.50,1,.01,3,.61,3,30.05,3,11.86,3,233.10,3,.00,3,12.41,Heavy Rain and Wind, moisture on probe. 
1,2016,364,22,607,14.50,3,130.40,1,.01,3,.61,3,30.06,3,11.83,3,233.90,3,.00,3,12.41,Heavy Rain and Wind, moisture on probe. 
1,2016,364,23,607,14.46,3,130.60,1,.01,3,1.05,3,30.06,3,11.85,3,227.80,3,.00,3,12.41,Heavy Rain and Wind, moisture on probe. 
1,2016,364,24,607,14.53,3,130.40,1,.01,3,.61,3,30.05,3,12.11,3,228.10,3,.00,3,12.41,Heavy Rain and Wind, moisture on probe. 
1,2016,364,25,607,14.43,3,130.70,1,.01,3,.61,3,30.05,3,12.29,3,230.40,3,.00,3,12.41,Heavy Rain and Wind, moisture on probe. 
1,2016,364,26,607,14.46,3,130.60,1,.01,3,.61,3,30.06,3,12.26,3,230.50,3,.00,3,12.41,Heavy Rain and Wind, moisture on probe. 
1,2016,364,27,607,14.53,3,130.60,1,.01,3,.70,3,30.05,3,11.99,3,231.20,3,.00,3,12.41,Heavy Rain and Wind, moisture on probe. 
1,2016,364,28,607,14.39,3,130.50,1,.01,3,.61,3,30.05,3,12.09,3,228.70,3,.00,3,12.41,Heavy Rain and Wind, moisture on probe. 
1,2016,364,29,607,14.43,3,130.40,1,.01,3,.61,3,30.06,3,11.93,3,228.90,3,.00,3,12.36,Heavy Rain and Wind, moisture on probe. 
1,2016,364,30,607,14.43,3,130.50,1,.01,3,.61,3,30.06,3,11.74,3,230.50,3,.00,3,12.40,Heavy Rain and Wind, moisture on probe. 
1,2016,364,31,607,14.50,3,130.30,1,.01,3,.61,3,30.05,3,11.90,3,236.30,3,.00,3,12.40,Heavy Rain and Wind, moisture on probe. 
1,2016,364,32,607,14.43,3,130.40,1,.01,3,.70,3,30.05,3,12.27,3,231.60,3,.00,3,12.40,Heavy Rain and Wind, moisture on probe. 
1,2016,364,33,607,14.36,3,130.40,1,.01,3,.61,3,30.06,3,12.45,3,234.00,3,.00,3,12.40,Heavy Rain and Wind, moisture on probe. 
1,2016,364,34,607,14.46,3,130.40,1,.01,3,.70,3,30.05,3,11.97,3,229.70,3,.00,3,12.40,Heavy Rain and Wind, moisture on probe. 
1,2016,364,35,607,14.39,3,130.20,1,.01,3,.70,3,30.04,3,12.31,3,232.70,3,.00,3,12.40,Heavy Rain and Wind, moisture on probe. 
1,2016,364,36,607,14.39,3,130.00,1,.01,3,.61,3,30.06,3,12.26,3,231.70,3,.00,3,12.41,Heavy Rain and Wind, moisture on probe. 
1,2016,364,37,607,14.39,3,129.90,1,.01,3,.61,3,30.06,3,11.89,3,239.30,3,.00,3,12.41,Heavy Rain and Wind, moisture on probe. 
1,2016,364,38,607,14.43,3,129.80,1,.01,3,.61,3,30.05,3,12.02,3,234.40,3,.00,3,12.40,Heavy Rain and Wind, moisture on probe. 
1,2016,364,39,607,14.36,3,129.80,1,.01,3,.61,3,30.05,3,12.29,3,235.50,3,.00,3,12.37,Heavy Rain and Wind, moisture on probe. 
1,2016,364,40,607,14.39,3,129.60,1,.01,3,.61,3,30.06,3,12.26,3,235.50,3,.00,3,12.38,Heavy Rain and Wind, moisture on probe. 
1,2016,364,41,607,14.33,3,130.10,1,.01,3,.61,3,30.05,3,12.14,3,233.80,3,.00,3,12.39,Heavy Rain and Wind, moisture on probe. 
1,2016,364,42,607,14.36,3,130.00,1,.01,3,.53,3,30.05,3,12.15,3,232.50,3,.00,3,12.36,Heavy Rain and Wind, moisture on probe. 
1,2016,364,43,607,14.33,3,129.90,1,.01,3,.61,3,30.06,3,12.45,3,232.90,3,.00,3,12.40,Heavy Rain and Wind, moisture on probe. 
1,2016,364,44,607,14.36,3,129.80,1,.01,3,.53,3,30.06,3,12.13,3,236.70,3,.00,3,12.36,Heavy Rain and Wind, moisture on probe. 
1,2016,364,45,607,14.33,3,129.80,1,.01,3,.61,3,30.05,3,12.22,3,235.90,3,.00,3,12.40,Heavy Rain and Wind, moisture on probe. 
1,2016,364,46,607,14.29,3,129.80,1,.01,3,.61,3,30.05,3,11.92,3,238.10,3,.00,3,12.40,Heavy Rain and Wind, moisture on probe. 
1,2016,364,47,607,14.29,3,129.80,1,.01,3,.61,3,30.06,3,12.22,3,240.20,3,.00,3,12.40,Heavy Rain and Wind, moisture on probe. 
1,2016,364,48,607,14.33,3,129.50,1,.01,3,.61,3,30.06,3,12.00,3,238.70,3,.00,3,12.40,Heavy Rain and Wind, moisture on probe. 
1,2016,364,49,607,14.29,3,129.50,1,.01,3,.61,3,30.06,3,12.07,3,243.30,3,.00,3,12.40,Heavy Rain and Wind, moisture on probe. 
1,2016,364,50,607,14.22,3,129.20,1,.01,3,.61,3,30.06,3,11.98,3,243.70,3,.00,3,12.40,Heavy Rain and Wind, moisture on probe. 
1,2016,364,51,607,14.22,3,129.10,1,.01,3,.61,3,30.07,3,11.88,3,243.90,3,.00,3,12.40,Heavy Rain and Wind, moisture on probe. 
1,2016,364,52,607,14.22,3,129.00,1,.01,3,.61,3,30.06,3,12.06,3,245.50,3,.00,3,12.40,Heavy Rain and Wind, moisture on probe. 
1,2016,364,53,607,14.22,3,128.90,1,.01,3,.61,3,30.05,3,12.12,3,245.00,3,.00,3,12.40,Heavy Rain and Wind, moisture on probe. 
1,2016,364,54,607,14.19,3,128.90,1,.01,3,.53,3,30.07,3,11.93,3,247.00,3,.00,3,12.40,Heavy Rain and Wind, moisture on probe. 
1,2016,364,55,607,14.26,3,128.90,1,.01,3,.61,3,30.06,3,11.87,3,246.50,3,.00,3,12.40,Heavy Rain and Wind, moisture on probe. 
1,2016,364,56,607,14.19,3,128.80,1,.01,3,.61,3,30.05,3,12.40,3,249.00,3,.00,3,12.40,Heavy Rain and Wind, moisture on probe. 
1,2016,364,57,607,14.19,3,128.70,1,.01,3,.61,3,30.06,3,12.14,3,248.10,3,.00,3,12.40,Heavy Rain and Wind, moisture on probe. 
1,2016,364,58,607,14.29,3,128.80,1,.01,3,.70,3,30.07,3,11.94,3,247.30,3,.00,3,12.40,Heavy Rain and Wind, moisture on probe. 
1,2016,364,59,607,14.19,3,128.90,1,.01,3,.70,3,30.06,3,12.40,3,247.40,3,.00,3,12.35,Heavy Rain and Wind, moisture on probe. 
1,2016,364,100,607,14.09,3,128.70,1,.01,3,.61,3,30.05,3,12.49,3,245.00,3,.00,3,12.39,Heavy Rain and Wind, moisture on probe. 
1,2016,364,101,607,14.22,3,128.80,1,.01,3,.70,3,30.06,3,12.28,3,245.30,3,.00,3,12.39,Heavy Rain and Wind, moisture on probe. 
1,2016,364,102,607,14.16,3,128.90,1,.01,3,.61,3,30.07,3,12.49,3,245.40,3,.00,3,12.39,Heavy Rain and Wind, moisture on probe. 
1,2016,364,103,607,14.22,3,128.90,1,.01,3,.70,3,30.06,3,13.02,3,244.20,3,.00,3,12.39,Heavy Rain and Wind, moisture on probe. 
1,2016,364,104,607,14.26,3,129.10,1,.01,3,.53,3,30.05,3,12.76,3,247.40,3,.00,3,12.39,Heavy Rain and Wind, moisture on probe. 
1,2016,364,105,607,14.19,3,129.30,1,.01,3,.61,3,30.07,3,13.50,3,243.60,3,.00,3,12.40,Heavy Rain and Wind, moisture on probe. 
1,2016,364,106,607,14.19,3,129.10,1,.01,3,.61,3,30.06,3,13.23,3,246.90,3,.00,3,12.39,Heavy Rain and Wind, moisture on probe. 
1,2016,364,107,607,14.29,3,128.80,1,.01,3,.61,3,30.05,3,12.92,3,246.90,3,.00,3,12.40,Heavy Rain and Wind, moisture on probe. 
1,2016,364,108,607,14.29,3,128.80,1,.01,3,.61,3,30.06,3,12.84,3,246.30,3,.00,3,12.40,Heavy Rain and Wind, moisture on probe. 
1,2016,364,109,607,14.16,3,129.00,1,.01,3,.61,3,30.06,3,12.79,3,247.50,3,.00,3,12.36,Heavy Rain and Wind, moisture on probe. 
1,2016,364,110,607,14.16,3,128.70,1,.01,3,.61,3,30.06,3,12.59,3,249.20,3,.00,3,12.37,Heavy Rain and Wind, moisture on probe. 
1,2016,364,111,607,14.19,3,128.80,1,.01,3,.53,3,30.05,3,12.53,3,245.80,3,.00,3,12.35,Heavy Rain and Wind, moisture on probe. 
1,2016,364,112,607,14.22,3,128.50,1,.01,3,.61,3,30.06,3,12.45,3,243.70,3,.00,3,12.39,Heavy Rain and Wind, moisture on probe. 
1,2016,364,113,607,14.19,3,128.40,1,.01,3,.53,3,30.06,3,12.73,3,248.30,3,.00,3,12.35,Heavy Rain and Wind, moisture on probe. 
1,2016,364,114,607,14.19,3,128.30,1,.01,3,.61,3,30.05,3,11.94,3,256.70,3,.00,3,12.39,Heavy Rain and Wind, moisture on probe. 
1,2016,364,115,607,14.09,3,128.80,1,.01,3,.61,3,30.06,3,10.82,3,262.00,3,.00,3,12.39,Heavy Rain and Wind, moisture on probe. 
1,2016,364,116,607,13.85,3,128.30,1,.01,3,.61,3,30.07,3,9.08,3,273.80,3,.00,3,12.39,Heavy Rain and Wind, moisture on probe. 
1,2016,364,117,607,13.85,3,127.90,1,.01,3,.61,3,30.06,3,9.98,3,270.30,3,.00,3,12.39,Heavy Rain and Wind, moisture on probe. 
1,2016,364,118,607,13.82,3,127.90,1,.01,3,.61,3,30.05,3,11.67,3,269.50,3,.00,3,12.39,Heavy Rain and Wind, moisture on probe. 
1,2016,364,119,607,13.78,3,128.50,1,.01,3,.61,3,30.06,3,11.05,3,270.40,3,.00,3,12.39,Heavy Rain and Wind, moisture on probe. 
1,2016,364,120,607,13.68,3,127.70,1,.01,3,.61,3,30.06,3,10.80,3,269.80,3,.00,3,12.39,Heavy Rain and Wind, moisture on probe. 
1,2016,364,121,607,13.68,3,127.50,1,.01,3,.61,3,30.05,3,10.45,3,268.80,3,.00,3,12.39,Heavy Rain and Wind, moisture on probe. 
1,2016,364,122,607,13.61,3,127.30,1,.01,3,.61,3,30.05,3,10.78,3,267.70,3,.00,3,12.39,Heavy Rain and Wind, moisture on probe. 
1,2016,364,123,607,13.61,3,127.10,1,.01,3,.61,3,30.07,3,10.53,3,270.10,3,.00,3,12.39,Heavy Rain and Wind, moisture on probe. 
1,2016,364,124,607,13.65,3,127.20,1,.01,3,.61,3,30.06,3,10.18,3,272.20,3,.00,3,12.39,Heavy Rain and Wind, moisture on probe. 
1,2016,364,125,607,13.48,3,127.10,1,.01,3,.61,3,30.06,3,10.15,3,274.60,3,.00,3,12.39,Heavy Rain and Wind, moisture on probe. 
1,2016,364,126,607,13.51,3,127.00,1,.01,3,.61,3,30.06,3,10.57,3,278.10,3,.00,3,12.39,Heavy Rain and Wind, moisture on probe. 
1,2016,364,127,607,13.51,3,126.80,1,.01,3,.53,3,30.07,3,11.15,3,275.80,3,.00,3,12.39,Heavy Rain and Wind, moisture on probe. 
1,2016,364,128,607,13.48,3,126.80,1,.01,3,.53,3,30.06,3,11.35,3,277.70,3,.00,3,12.39,Heavy Rain and Wind, moisture on probe. 
1,2016,364,129,607,13.51,3,126.80,1,.01,3,.61,3,30.06,3,11.22,3,278.30,3,.00,3,12.34,Heavy Rain and Wind, moisture on probe. 
1,2016,364,130,607,13.48,3,126.60,1,.01,3,.53,3,30.07,3,10.88,3,274.30,3,.00,3,12.37,Heavy Rain and Wind, moisture on probe. 
1,2016,364,131,607,13.51,3,126.70,1,.01,3,.44,3,30.06,3,10.28,3,280.20,3,.00,3,12.38,Heavy Rain and Wind, moisture on probe. 
1,2016,364,132,607,13.51,3,126.70,1,.01,3,.61,3,30.05,3,10.41,3,280.40,3,.00,3,12.38,Heavy Rain and Wind, moisture on probe. 
1,2016,364,133,607,13.48,3,126.60,1,.01,3,.53,3,30.06,3,10.64,3,280.00,3,.00,3,12.38,Heavy Rain and Wind, moisture on probe. 
1,2016,364,134,607,13.51,3,126.70,1,.01,3,.53,3,30.07,3,10.53,3,278.70,3,.00,3,12.38,Heavy Rain and Wind, moisture on probe. 
1,2016,364,135,607,13.41,3,126.60,1,.01,3,.53,3,30.06,3,10.42,3,275.20,3,.00,3,12.38,Heavy Rain and Wind, moisture on probe. 
1,2016,364,136,607,13.41,3,126.50,1,.01,3,.44,3,30.06,3,10.46,3,276.10,3,.00,3,12.38,Heavy Rain and Wind, moisture on probe. 
1,2016,364,137,607,13.31,3,126.40,1,.01,3,.44,3,30.06,3,10.25,3,274.20,3,.00,3,12.38,Heavy Rain and Wind, moisture on probe. 
1,2016,364,138,607,13.34,3,126.40,1,.01,3,.53,3,30.06,3,10.14,3,278.90,3,.00,3,12.38,Heavy Rain and Wind, moisture on probe. 
1,2016,364,139,607,13.41,3,126.40,1,.01,3,.53,3,30.05,3,9.91,3,274.40,3,.00,3,12.35,Heavy Rain and Wind, moisture on probe. 
1,2016,364,140,607,13.41,3,126.20,1,.01,3,.53,3,30.05,3,9.74,3,273.50,3,.00,3,12.36,Heavy Rain and Wind, moisture on probe. 
1,2016,364,141,607,13.41,3,126.50,1,.01,3,.44,3,30.06,3,9.42,3,271.80,3,.00,3,12.37,Heavy Rain and Wind, moisture on probe. 
1,2016,364,142,607,13.44,3,126.30,1,.01,3,.44,3,30.06,3,9.30,3,270.40,3,.00,3,12.33,Heavy Rain and Wind, moisture on probe. 
1,2016,364,143,607,13.41,3,126.20,1,.01,3,.44,3,30.05,3,9.27,3,273.00,3,.00,3,12.37,Heavy Rain and Wind, moisture on probe. 
1,2016,364,144,607,13.38,3,126.10,1,.01,3,.44,3,30.06,3,9.50,3,263.10,3,.00,3,12.35,Heavy Rain and Wind, moisture on probe. 
1,2016,364,145,607,13.44,3,126.20,1,.01,3,.53,3,30.06,3,9.43,3,267.90,3,.00,3,12.38,Heavy Rain and Wind, moisture on probe. 
1,2016,364,146,607,13.41,3,126.20,1,.01,3,.53,3,30.06,3,9.44,3,264.50,3,.00,3,12.38,Heavy Rain and Wind, moisture on probe. 
1,2016,364,147,607,13.48,3,126.10,1,.01,3,.53,3,30.05,3,9.55,3,268.30,3,.00,3,12.38,Heavy Rain and Wind, moisture on probe. 
1,2016,364,148,607,13.51,3,126.00,1,.01,3,.53,3,30.07,3,9.68,3,276.40,3,.00,3,12.38,Heavy Rain and Wind, moisture on probe. 
1,2016,364,149,607,13.41,3,125.80,1,.01,3,.53,3,30.06,3,10.32,3,274.00,3,.00,3,12.37,Heavy Rain and Wind, moisture on probe. 
1,2016,364,150,607,13.44,3,125.90,1,.01,3,.44,3,30.06,3,10.60,3,271.80,3,.00,3,12.37,Heavy Rain and Wind, moisture on probe. 
1,2016,364,151,607,13.48,3,126.00,1,.01,3,.44,3,30.06,3,10.90,3,275.80,3,.00,3,12.38,Heavy Rain and Wind, moisture on probe. 
1,2016,364,152,607,13.51,3,126.20,1,.01,3,.44,3,30.07,3,10.78,3,272.30,3,.00,3,12.38,Heavy Rain and Wind, moisture on probe. 
1,2016,364,153,607,13.48,3,126.00,1,.01,3,.44,3,30.06,3,11.23,3,274.00,3,.00,3,12.38,Heavy Rain and Wind, moisture on probe. 
1,2016,364,154,607,13.48,3,126.00,1,.01,3,.53,3,30.05,3,11.28,3,267.70,3,.00,3,12.38,Heavy Rain and Wind, moisture on probe. 
1,2016,364,155,607,13.55,3,125.90,1,.01,3,.53,3,30.06,3,11.42,3,269.80,3,.00,3,12.37,Heavy Rain and Wind, moisture on probe. 
1,2016,364,156,607,13.44,3,126.10,1,.01,3,.53,3,30.06,3,11.72,3,262.10,3,.00,3,12.37,Heavy Rain and Wind, moisture on probe. 
1,2016,364,157,607,13.44,3,126.00,1,.01,3,.53,3,30.06,3,11.74,3,265.00,3,.00,3,12.37,Heavy Rain and Wind, moisture on probe. 
1,2016,364,158,607,13.41,3,126.00,1,.01,3,.53,3,30.05,3,11.91,3,259.80,3,.00,3,12.37,Heavy Rain and Wind, moisture on probe. 
1,2016,364,159,607,13.48,3,125.90,1,.01,3,.53,3,30.06,3,11.65,3,260.50,3,.00,3,12.32,Heavy Rain and Wind, moisture on probe. 
1,2016,364,200,607,13.51,3,126.30,1,.01,3,.61,3,30.06,3,11.97,3,263.30,3,.00,3,12.36,Heavy Rain and Wind, moisture on probe. 
1,2016,364,201,607,13.51,3,125.90,1,.01,3,.70,3,30.05,3,11.67,3,254.70,3,.00,3,12.37,Heavy Rain and Wind, moisture on probe. 
1,2016,364,202,607,13.65,3,126.00,1,.01,3,.61,3,30.05,3,12.33,3,258.70,3,.00,3,12.37,Heavy Rain and Wind, moisture on probe. 
1,2016,364,203,607,13.55,3,126.00,1,.01,3,.70,3,30.06,3,11.97,3,257.70,3,.00,3,12.37,Heavy Rain and Wind, moisture on probe. 
1,2016,364,204,607,13.68,3,126.10,1,.01,3,.61,3,30.06,3,11.98,3,259.30,3,.00,3,12.37,Heavy Rain and Wind, moisture on probe. 
1,2016,364,205,607,13.65,3,126.10,1,.01,3,.70,3,30.05,3,11.94,3,250.50,3,.00,3,12.37,Heavy Rain and Wind, moisture on probe. 
1,2016,364,206,607,13.68,3,126.00,1,.01,3,.61,3,30.06,3,12.08,3,255.30,3,.00,3,12.37,Heavy Rain and Wind, moisture on probe. 
1,2016,364,207,607,13.68,3,126.10,1,.01,3,.61,3,30.06,3,11.82,3,259.50,3,.00,3,12.37,Heavy Rain and Wind, moisture on probe. 
1,2016,364,208,607,13.78,3,126.20,1,.01,3,.61,3,30.05,3,12.51,3,253.00,3,.00,3,12.37,Heavy Rain and Wind, moisture on probe. 
1,2016,364,209,607,13.82,3,126.80,1,.01,3,.61,3,30.05,3,12.20,3,253.70,3,.00,3,12.33,Heavy Rain and Wind, moisture on probe. 
1,2016,364,210,607,13.75,3,126.40,1,.01,3,.70,3,30.06,3,12.37,3,254.20,3,.00,3,12.35,Heavy Rain and Wind, moisture on probe. 
1,2016,364,211,607,13.78,3,126.40,1,.01,3,.61,3,30.06,3,12.55,3,253.60,3,.00,3,12.33,Heavy Rain and Wind, moisture on probe. 
1,2016,364,212,607,13.82,3,126.30,1,.01,3,.61,3,30.05,3,12.64,3,256.70,3,.00,3,12.36,Heavy Rain and Wind, moisture on probe. 
1,2016,364,213,607,13.82,3,126.30,1,.01,3,.61,3,30.06,3,13.24,3,254.60,3,.00,3,12.32,Heavy Rain and Wind, moisture on probe. 
1,2016,364,214,607,13.89,3,126.50,1,.01,3,.61,3,30.06,3,13.03,3,255.60,3,.00,3,12.36,Heavy Rain and Wind, moisture on probe. 
1,2016,364,215,607,13.92,3,126.40,1,.01,3,.61,3,30.06,3,12.66,3,254.40,3,.00,3,12.35,Heavy Rain and Wind, moisture on probe. 
1,2016,364,216,607,14.02,3,126.40,1,.01,3,.61,3,30.05,3,12.46,3,258.30,3,.00,3,12.37,Heavy Rain and Wind, moisture on probe. 
1,2016,364,217,607,13.89,3,126.70,1,.01,3,.61,3,30.06,3,11.98,3,252.70,3,.00,3,12.37,Heavy Rain and Wind, moisture on probe. 
1,2016,364,218,607,13.95,3,126.60,1,.01,3,.61,3,30.06,3,12.61,3,251.10,3,.00,3,12.37,Heavy Rain and Wind, moisture on probe. 
1,2016,364,219,607,14.05,3,126.50,1,.01,3,.61,3,30.05,3,13.21,3,254.20,3,.00,3,12.37,Heavy Rain and Wind, moisture on probe. 
1,2016,364,220,607,14.02,3,126.50,1,.01,3,.70,3,30.05,3,12.59,3,255.60,3,.00,3,12.37,Heavy Rain and Wind, moisture on probe. 
1,2016,364,221,607,14.05,3,126.50,1,.01,3,.61,3,30.06,3,12.66,3,251.90,3,.00,3,12.37,Heavy Rain and Wind, moisture on probe. 
1,2016,364,222,607,13.95,3,126.50,1,.01,3,.61,3,30.06,3,12.40,3,246.60,3,.00,3,12.37,Heavy Rain and Wind, moisture on probe. 
1,2016,364,223,607,13.99,3,126.20,1,.01,3,.70,3,30.05,3,12.31,3,247.90,3,.00,3,12.36,Heavy Rain and Wind, moisture on probe. 
1,2016,364,224,607,13.85,3,126.20,1,.01,3,.70,3,30.06,3,12.66,3,244.30,3,.00,3,12.37,Heavy Rain and Wind, moisture on probe. 
1,2016,364,225,607,13.78,3,126.30,1,.01,3,.61,3,30.06,3,12.49,3,247.80,3,.00,3,12.36,Heavy Rain and Wind, moisture on probe. 
1,2016,364,226,607,13.75,3,126.30,1,.01,3,.61,3,30.05,3,11.86,3,249.20,3,.00,3,12.36,Heavy Rain and Wind, moisture on probe. 
1,2016,364,227,607,13.78,3,126.10,1,.01,3,.53,3,30.05,3,11.56,3,249.30,3,.00,3,12.36,Heavy Rain and Wind, moisture on probe. 
1,2016,364,228,607,13.82,3,126.60,1,.01,3,2.10,3,30.06,3,11.30,3,256.20,3,.00,3,12.37,Heavy Rain and Wind, moisture on probe. 
1,2016,364,229,607,13.75,3,126.30,1,.01,3,4.12,3,30.06,3,11.15,3,258.40,3,.00,3,12.31,Heavy Rain and Wind, moisture on probe. 
1,2016,364,230,607,13.82,3,126.10,1,.01,3,1.14,3,30.05,3,10.82,3,259.30,3,.00,3,12.35,Heavy Rain and Wind, moisture on probe. 
1,2016,364,231,607,13.65,3,126.00,1,.01,3,1.14,3,30.05,3,10.48,3,261.30,3,.00,3,12.35,Heavy Rain and Wind, moisture on probe. 
1,2016,364,232,607,13.75,3,125.80,1,.01,3,1.05,3,30.06,3,10.86,3,258.80,3,.00,3,12.36,Heavy Rain and Wind, moisture on probe. 
1,2016,364,233,607,13.72,3,125.80,1,.01,3,.79,3,30.06,3,11.18,3,258.90,3,.00,3,12.36,Heavy Rain and Wind, moisture on probe. 
1,2016,364,234,607,13.65,3,125.70,1,.01,3,.70,3,30.05,3,11.32,3,255.50,3,.00,3,12.36,Heavy Rain and Wind, moisture on probe. 
1,2016,364,235,607,13.65,3,125.60,1,.01,3,.70,3,30.06,3,11.20,3,257.20,3,.00,3,12.36,Heavy Rain and Wind, moisture on probe. 
1,2016,364,236,607,13.58,3,125.70,1,.01,3,.61,3,30.06,3,11.16,3,254.80,3,.00,3,12.36,Heavy Rain and Wind, moisture on probe. 
1,2016,364,237,607,13.65,3,125.60,1,.01,3,.70,3,30.05,3,11.77,3,253.00,3,.00,3,12.36,Heavy Rain and Wind, moisture on probe. 
1,2016,364,238,607,13.72,3,126.30,1,.01,3,.61,3,30.05,3,11.77,3,251.70,3,.00,3,12.36,Heavy Rain and Wind, moisture on probe. 
1,2016,364,239,607,13.72,3,125.90,1,.01,3,.61,3,30.06,3,12.45,3,252.60,3,.00,3,12.33,Heavy Rain and Wind, moisture on probe. 
1,2016,364,240,607,13.85,3,126.00,1,.01,3,.53,3,30.06,3,13.16,3,251.10,3,.00,3,12.33,Heavy Rain and Wind, moisture on probe. 
1,2016,364,241,607,13.89,3,125.80,1,.01,3,.61,3,30.05,3,13.52,3,247.50,3,.00,3,12.35,Heavy Rain and Wind, moisture on probe. 
1,2016,364,242,607,13.82,3,125.80,1,.01,3,.53,3,30.05,3,13.60,3,249.90,3,.00,3,12.31,Heavy Rain and Wind, moisture on probe. 
1,2016,364,243,607,13.65,3,125.70,1,.01,3,.70,3,30.06,3,14.03,3,252.50,3,.00,3,12.35,Heavy Rain and Wind, moisture on probe. 
1,2016,364,244,607,13.72,3,125.70,1,.01,3,.53,3,30.05,3,13.91,3,250.40,3,.00,3,12.32,Heavy Rain and Wind, moisture on probe. 
1,2016,364,245,607,13.78,3,125.60,1,.01,3,.61,3,30.04,3,13.52,3,245.30,3,.00,3,12.35,Heavy Rain and Wind, moisture on probe. 
1,2016,364,246,607,13.82,3,125.60,1,.01,3,.53,3,30.06,3,13.32,3,245.20,3,.00,3,12.35,Heavy Rain and Wind, moisture on probe. 
1,2016,364,247,607,13.82,3,126.40,1,.01,3,.53,3,30.05,3,13.52,3,244.90,3,.00,3,12.35,Heavy Rain and Wind, moisture on probe. 
1,2016,364,248,607,13.82,3,126.00,1,.01,3,.53,3,30.04,3,14.20,3,241.60,3,.00,3,12.35,Heavy Rain and Wind, moisture on probe. 
1,2016,364,249,607,13.85,3,125.80,1,.01,3,.53,3,30.05,3,14.58,3,245.30,3,.00,3,12.36,Heavy Rain and Wind, moisture on probe. 
1,2016,364,250,607,13.92,3,125.80,1,.01,3,.53,3,30.05,3,14.01,3,236.30,3,.00,3,12.35,Heavy Rain and Wind, moisture on probe. 
1,2016,364,251,607,13.89,3,125.90,1,.01,3,.61,3,30.05,3,13.84,3,237.20,3,.00,3,12.36,Heavy Rain and Wind, moisture on probe. 
1,2016,364,252,607,13.85,3,125.70,1,.01,3,.53,3,30.04,3,14.04,3,244.60,3,.00,3,12.36,Heavy Rain and Wind, moisture on probe. 
1,2016,364,253,607,13.85,3,125.90,1,.01,3,.53,3,30.05,3,14.25,3,238.20,3,.00,3,12.35,Heavy Rain and Wind, moisture on probe. 
1,2016,364,254,607,13.89,3,125.90,1,.01,3,.61,3,30.05,3,13.97,3,238.10,3,.00,3,12.35,Heavy Rain and Wind, moisture on probe. 
1,2016,364,255,607,13.78,3,126.30,1,.01,3,.61,3,30.04,3,14.04,3,241.80,3,.00,3,12.35,Heavy Rain and Wind, moisture on probe. 
1,2016,364,256,607,13.85,3,126.00,1,.01,3,.79,3,30.04,3,13.59,3,242.60,3,.00,3,12.35,Heavy Rain and Wind, moisture on probe. 
1,2016,364,257,607,13.85,3,126.00,1,.01,3,.70,3,30.05,3,14.05,3,243.30,3,.00,3,12.35,Heavy Rain and Wind, moisture on probe. 
1,2016,364,258,607,13.89,3,125.70,1,.01,3,.61,3,30.05,3,14.39,3,248.00,3,.00,3,12.35,Heavy Rain and Wind, moisture on probe. 
1,2016,364,259,607,13.75,3,125.80,1,.01,3,.70,3,30.04,3,14.03,3,244.80,3,.00,3,12.30,Heavy Rain and Wind, moisture on probe. 
1,2016,364,300,607,13.78,3,125.60,1,.01,3,.61,3,30.05,3,15.25,3,244.00,3,.00,3,12.33,Heavy Rain and Wind, moisture on probe. 
1,2016,364,301,607,13.78,3,125.60,1,.01,3,.61,3,30.06,3,14.83,3,246.10,3,.00,3,12.35,Heavy Rain and Wind, moisture on probe. 
1,2016,364,302,607,13.72,3,125.70,1,.01,3,.61,3,30.05,3,14.83,3,249.90,3,.00,3,12.35,Heavy Rain and Wind, moisture on probe. 
1,2016,364,303,607,13.92,3,125.70,1,.01,3,.61,3,30.04,3,15.78,3,246.80,3,.00,3,12.35,Heavy Rain and Wind, moisture on probe. 
1,2016,364,304,607,13.92,3,126.20,1,.01,3,.61,3,30.05,3,15.40,3,245.60,3,.00,3,12.35,Heavy Rain and Wind, moisture on probe. 
1,2016,364,305,607,13.82,3,126.10,1,.01,3,.53,3,30.06,3,15.12,3,244.80,3,.00,3,12.35,Heavy Rain and Wind, moisture on probe. 
1,2016,364,306,607,13.78,3,126.10,1,.01,3,.61,3,30.05,3,15.18,3,245.20,3,.00,3,12.35,Heavy Rain and Wind, moisture on probe. 
1,2016,364,307,607,13.75,3,125.80,1,.01,3,.53,3,30.05,3,14.86,3,245.30,3,.00,3,12.35,Heavy Rain and Wind, moisture on probe. 
1,2016,364,308,607,13.82,3,125.90,1,.01,3,.53,3,30.06,3,14.90,3,246.00,3,.00,3,12.35,Heavy Rain and Wind, moisture on probe. 
1,2016,364,309,607,13.82,3,125.60,1,.01,3,.53,3,30.05,3,14.94,3,247.80,3,.00,3,12.31,Heavy Rain and Wind, moisture on probe. 
1,2016,364,310,607,13.85,3,125.70,1,.01,3,.61,3,30.04,3,15.43,3,245.60,3,.00,3,12.32,Heavy Rain and Wind, moisture on probe. 
1,2016,364,311,607,13.85,3,125.70,1,.01,3,.53,3,30.05,3,14.62,3,248.30,3,.00,3,12.31,Heavy Rain and Wind, moisture on probe. 
1,2016,364,312,607,13.85,3,125.70,1,.01,3,.61,3,30.06,3,15.42,3,248.20,3,.00,3,12.33,Heavy Rain and Wind, moisture on probe. 
1,2016,364,313,607,13.89,3,126.60,1,.01,3,.53,3,30.05,3,14.96,3,249.60,3,.00,3,12.30,Heavy Rain and Wind, moisture on probe. 
1,2016,364,314,607,13.89,3,126.30,1,.01,3,.53,3,30.04,3,14.72,3,244.80,3,.00,3,12.34,Heavy Rain and Wind, moisture on probe. 
1,2016,364,315,607,13.78,3,125.80,1,.01,3,.53,3,30.06,3,14.37,3,246.10,3,.00,3,12.32,Heavy Rain and Wind, moisture on probe. 
1,2016,364,316,607,13.85,3,125.60,1,.01,3,.61,3,30.06,3,14.52,3,246.00,3,.00,3,12.34,Heavy Rain and Wind, moisture on probe. 
1,2016,364,317,607,13.85,3,125.70,1,.01,3,.53,3,30.04,3,14.65,3,246.70,3,.00,3,12.35,Heavy Rain and Wind, moisture on probe. 
1,2016,364,318,607,13.89,3,125.80,1,.01,3,.61,3,30.05,3,15.12,3,243.50,3,.00,3,12.34,Heavy Rain and Wind, moisture on probe. 
1,2016,364,319,607,13.89,3,125.70,1,.01,3,.53,3,30.06,3,14.55,3,243.50,3,.00,3,12.35,Heavy Rain and Wind, moisture on probe. 
1,2016,364,320,607,13.89,3,125.80,1,.01,3,.61,3,30.05,3,14.35,3,246.60,3,.00,3,12.34,Heavy Rain and Wind, moisture on probe. 
1,2016,364,321,607,13.78,3,125.70,1,.01,3,.53,3,30.04,3,14.13,3,246.00,3,.00,3,12.34,Heavy Rain and Wind, moisture on probe. 
1,2016,364,322,607,13.95,3,125.70,1,.01,3,.53,3,30.06,3,14.76,3,244.40,3,.00,3,12.35,Heavy Rain and Wind, moisture on probe. 
1,2016,364,323,607,13.89,3,125.70,1,.01,3,.61,3,30.06,3,13.90,3,239.70,3,.00,3,12.35,Heavy Rain and Wind, moisture on probe. 
1,2016,364,324,607,13.92,3,125.70,1,.01,3,.53,3,30.05,3,13.78,3,242.60,3,.00,3,12.34,Heavy Rain and Wind, moisture on probe. 
1,2016,364,325,607,14.02,3,126.00,1,.01,3,.61,3,30.05,3,14.58,3,240.70,3,.00,3,12.34,Heavy Rain and Wind, moisture on probe. 
1,2016,364,326,607,13.92,3,126.30,1,.01,3,.61,3,30.06,3,14.17,3,240.20,3,.00,3,12.34,Heavy Rain and Wind, moisture on probe. 
1,2016,364,327,607,13.92,3,126.20,1,.01,3,.53,3,30.05,3,14.10,3,240.20,3,.00,3,12.34,Heavy Rain and Wind, moisture on probe. 
1,2016,364,328,607,13.85,3,126.30,1,.01,3,.61,3,30.04,3,13.91,3,240.30,3,.00,3,12.34,Heavy Rain and Wind, moisture on probe. 
1,2016,364,329,607,13.89,3,126.30,1,.01,3,.61,3,30.05,3,13.80,3,244.00,3,.00,3,12.29,Heavy Rain and Wind, moisture on probe. 
1,2016,364,330,607,13.92,3,126.40,1,.01,3,.61,3,30.06,3,13.88,3,249.40,3,.00,3,12.32,Heavy Rain and Wind, moisture on probe. 
1,2016,364,331,607,13.95,3,126.40,1,.01,3,.61,3,30.05,3,13.98,3,235.80,3,.00,3,12.33,Heavy Rain and Wind, moisture on probe. 
1,2016,364,332,607,13.92,3,126.40,1,.01,3,.70,3,30.04,3,13.82,3,241.90,3,.00,3,12.33,Heavy Rain and Wind, moisture on probe. 
1,2016,364,333,607,13.92,3,126.50,1,.01,3,.61,3,30.06,3,14.29,3,239.70,3,.00,3,12.33,Heavy Rain and Wind, moisture on probe. 
1,2016,364,334,607,13.92,3,126.40,1,.01,3,.53,3,30.06,3,14.31,3,239.00,3,.00,3,12.33,Heavy Rain and Wind, moisture on probe. 
1,2016,364,335,607,13.78,3,126.50,1,.01,3,.53,3,30.04,3,14.10,3,239.50,3,.00,3,12.33,Heavy Rain and Wind, moisture on probe. 
1,2016,364,336,607,13.95,3,126.50,1,.01,3,.53,3,30.05,3,14.37,3,242.20,3,.00,3,12.33,Heavy Rain and Wind, moisture on probe. 
1,2016,364,337,607,13.95,3,127.30,1,.01,3,.53,3,30.06,3,14.46,3,244.80,3,.00,3,12.33,Heavy Rain and Wind, moisture on probe. 
1,2016,364,338,607,13.95,3,126.50,1,.01,3,.53,3,30.05,3,14.93,3,246.70,3,.00,3,12.33,Heavy Rain and Wind, moisture on probe. 
1,2016,364,339,607,14.02,3,126.50,1,.01,3,.61,3,30.04,3,15.38,3,240.30,3,.00,3,12.30,Heavy Rain and Wind, moisture on probe. 
1,2016,364,340,607,13.99,3,126.50,1,.01,3,.53,3,30.06,3,14.88,3,240.50,3,.00,3,12.31,Heavy Rain and Wind, moisture on probe. 
1,2016,364,341,607,13.95,3,126.30,1,.01,3,.61,3,30.05,3,14.87,3,240.40,3,.00,3,12.32,Heavy Rain and Wind, moisture on probe. 
1,2016,364,342,607,13.95,3,126.40,1,.01,3,.53,3,30.04,3,15.29,3,242.20,3,.00,3,12.29,Heavy Rain and Wind, moisture on probe. 
1,2016,364,343,607,14.02,3,126.50,1,.01,3,.70,3,30.04,3,14.91,3,243.10,3,.00,3,12.33,Heavy Rain and Wind, moisture on probe. 
1,2016,364,344,607,14.09,3,126.70,1,.01,3,.53,3,30.05,3,14.43,3,243.50,3,.00,3,12.29,Heavy Rain and Wind, moisture on probe. 
1,2016,364,345,607,13.99,3,126.80,1,.01,3,.53,3,30.05,3,14.23,3,240.20,3,.00,3,12.33,Heavy Rain and Wind, moisture on probe. 
1,2016,364,346,607,13.92,3,126.40,1,.01,3,.53,3,30.04,3,13.89,3,243.20,3,.00,3,12.33,Heavy Rain and Wind, moisture on probe. 
1,2016,364,347,607,13.89,3,127.00,1,.01,3,.53,3,30.05,3,13.47,3,247.50,3,.00,3,12.33,Heavy Rain and Wind, moisture on probe. 
1,2016,364,348,607,13.85,3,126.50,1,.01,3,.53,3,30.05,3,13.72,3,238.50,3,.00,3,12.33,Heavy Rain and Wind, moisture on probe. 
1,2016,364,349,607,13.89,3,126.30,1,.01,3,.53,3,30.04,3,13.29,3,240.20,3,.00,3,12.33,Heavy Rain and Wind, moisture on probe. 
1,2016,364,350,607,13.92,3,126.20,1,.01,3,.61,3,30.04,3,13.76,3,241.90,3,.00,3,12.33,Heavy Rain and Wind, moisture on probe. 
1,2016,364,351,607,13.89,3,126.20,1,.01,3,.61,3,30.05,3,14.29,3,249.60,3,.00,3,12.33,Heavy Rain and Wind, moisture on probe. 
1,2016,364,352,607,13.99,3,126.40,1,.01,3,.53,3,30.05,3,14.66,3,248.90,3,.00,3,12.33,Heavy Rain and Wind, moisture on probe. 
1,2016,364,353,607,14.02,3,126.40,1,.01,3,.53,3,30.04,3,14.17,3,248.00,3,.00,3,12.33,Heavy Rain and Wind, moisture on probe. 
1,2016,364,354,607,13.95,3,126.40,1,.01,3,.61,3,30.04,3,14.53,3,248.60,3,.00,3,12.33,Heavy Rain and Wind, moisture on probe. 
1,2016,364,355,607,13.92,3,126.30,1,.01,3,.61,3,30.06,3,14.53,3,253.20,3,.00,3,12.33,Heavy Rain and Wind, moisture on probe. 
1,2016,364,356,607,13.95,3,126.50,1,.01,3,.61,3,30.05,3,14.73,3,248.20,3,.00,3,12.33,Heavy Rain and Wind, moisture on probe. 
1,2016,364,357,607,13.89,3,126.30,1,.01,3,.61,3,30.04,3,14.69,3,253.40,3,.00,3,12.33,Heavy Rain and Wind, moisture on probe. 
1,2016,364,358,607,13.99,3,127.10,1,.01,3,.61,3,30.06,3,14.53,3,248.50,3,.00,3,12.33,Heavy Rain and Wind, moisture on probe. 
1,2016,364,359,607,13.99,3,126.40,1,.01,3,.61,3,30.06,3,14.59,3,254.80,3,.00,3,12.28,Heavy Rain and Wind, moisture on probe. 
1,2016,364,400,607,13.85,3,126.30,1,.01,3,.53,3,30.05,3,14.45,3,255.50,3,.00,3,12.31,Heavy Rain and Wind, moisture on probe. 
1,2016,364,401,607,13.95,3,126.30,1,.01,3,.61,3,30.05,3,14.44,3,250.60,3,.00,3,12.32,Heavy Rain and Wind, moisture on probe. 
1,2016,364,402,607,13.89,3,126.30,1,.01,3,.53,3,30.06,3,14.09,3,251.70,3,.00,3,12.32,Heavy Rain and Wind, moisture on probe. 
1,2016,364,403,607,13.82,3,126.20,1,.01,3,.61,3,30.05,3,14.11,3,250.20,3,.00,3,12.32,Heavy Rain and Wind, moisture on probe. 
1,2016,364,404,607,13.92,3,126.10,1,.01,3,.61,3,30.04,3,13.85,3,246.50,3,.00,3,12.32,Heavy Rain and Wind, moisture on probe. 
1,2016,364,405,607,13.89,3,126.10,1,.01,3,.53,3,30.05,3,13.86,3,253.80,3,.00,3,12.32,Heavy Rain and Wind, moisture on probe. 
1,2016,364,406,607,13.85,3,126.10,1,.01,3,.53,3,30.06,3,13.70,3,254.80,3,.00,3,12.32,Heavy Rain and Wind, moisture on probe. 
1,2016,364,407,607,13.92,3,126.10,1,.01,3,.53,3,30.05,3,13.76,3,239.20,3,.00,3,12.32,Heavy Rain and Wind, moisture on probe. 
1,2016,364,408,607,13.95,3,127.00,1,.01,3,.53,3,30.04,3,14.08,3,247.60,3,.00,3,12.32,Heavy Rain and Wind, moisture on probe. 
1,2016,364,409,607,13.85,3,126.40,1,.01,3,.53,3,30.06,3,14.02,3,247.90,3,.00,3,12.29,Heavy Rain and Wind, moisture on probe. 
1,2016,364,410,607,13.82,3,126.30,1,.01,3,.61,3,30.06,3,14.39,3,250.20,3,.00,3,12.30,Heavy Rain and Wind, moisture on probe. 
1,2016,364,411,607,13.92,3,126.20,1,.01,3,.53,3,30.05,3,14.76,3,250.80,3,.00,3,12.30,Heavy Rain and Wind, moisture on probe. 
1,2016,364,412,607,13.78,3,126.10,1,.01,3,.53,3,30.05,3,14.12,3,252.80,3,.00,3,12.32,Heavy Rain and Wind, moisture on probe. 
1,2016,364,413,607,13.85,3,126.10,1,.01,3,.44,3,30.06,3,14.75,3,248.40,3,.00,3,12.28,Heavy Rain and Wind, moisture on probe. 
1,2016,364,414,607,14.02,3,126.10,1,.01,3,.53,3,30.05,3,15.22,3,252.30,3,.00,3,12.32,Heavy Rain and Wind, moisture on probe. 
1,2016,364,415,607,13.95,3,126.20,1,.01,3,.53,3,30.04,3,14.91,3,247.60,3,.00,3,12.30,Heavy Rain and Wind, moisture on probe. 
1,2016,364,416,607,13.92,3,126.10,1,.01,3,.53,3,30.05,3,14.58,3,247.90,3,.00,3,12.32,Heavy Rain and Wind, moisture on probe. 
1,2016,364,417,607,13.95,3,126.00,1,.01,3,.88,3,30.05,3,14.07,3,250.10,3,.00,3,12.32,Heavy Rain and Wind, moisture on probe. 
1,2016,364,418,607,13.92,3,126.00,1,.01,3,.79,3,30.04,3,14.23,3,250.90,3,.00,3,12.32,Heavy Rain and Wind, moisture on probe. 
1,2016,364,419,607,13.82,3,126.00,1,.01,3,.70,3,30.04,3,14.37,3,244.50,3,.00,3,12.32,Heavy Rain and Wind, moisture on probe. 
1,2016,364,420,607,13.99,3,126.10,1,.01,3,.70,3,30.05,3,14.63,3,251.00,3,.00,3,12.32,Heavy Rain and Wind, moisture on probe. 
1,2016,364,421,607,13.95,3,126.00,1,.01,3,.70,3,30.05,3,14.79,3,242.60,3,.00,3,12.32,Heavy Rain and Wind, moisture on probe. 
1,2016,364,422,607,13.89,3,125.90,1,.01,3,.70,3,30.04,3,14.94,3,249.50,3,.00,3,12.32,Heavy Rain and Wind, moisture on probe. 
1,2016,364,423,607,13.99,3,126.00,1,.01,3,.61,3,30.05,3,14.97,3,248.80,3,.00,3,12.32,Heavy Rain and Wind, moisture on probe. 
1,2016,364,424,607,14.02,3,126.00,1,.01,3,.61,3,30.06,3,15.73,3,246.70,3,.00,3,12.32,Heavy Rain and Wind, moisture on probe. 
1,2016,364,425,607,14.05,3,126.10,1,.01,3,.61,3,30.05,3,15.70,3,249.40,3,.00,3,12.32,Heavy Rain and Wind, moisture on probe. 
1,2016,364,426,607,14.02,3,126.60,1,.01,3,.61,3,30.04,3,15.42,3,245.00,3,.00,3,12.32,Heavy Rain and Wind, moisture on probe. 
1,2016,364,427,607,13.99,3,126.20,1,.01,3,.79,3,30.06,3,15.84,3,248.40,3,.00,3,12.32,Heavy Rain and Wind, moisture on probe. 
1,2016,364,428,607,14.02,3,126.10,1,.01,3,.70,3,30.06,3,15.88,3,254.20,3,.00,3,12.32,Heavy Rain and Wind, moisture on probe. 
1,2016,364,429,607,14.05,3,126.10,1,.01,3,.61,3,30.04,3,16.20,3,250.80,3,.00,3,12.27,Heavy Rain and Wind, moisture on probe. 
1,2016,364,430,607,14.09,3,126.00,1,.01,3,.61,3,30.05,3,15.77,3,253.10,3,.00,3,12.30,Heavy Rain and Wind, moisture on probe. 
1,2016,364,431,607,14.05,3,126.30,1,.01,3,.61,3,30.06,3,15.03,3,249.10,3,.00,3,12.31,Heavy Rain and Wind, moisture on probe. 
1,2016,364,432,607,14.02,3,126.10,1,.01,3,.70,3,30.05,3,15.16,3,249.10,3,.00,3,12.31,Heavy Rain and Wind, moisture on probe. 
1,2016,364,433,607,14.16,3,126.90,1,.01,3,.61,3,30.04,3,14.86,3,250.10,3,.00,3,12.31,Heavy Rain and Wind, moisture on probe. 
1,2016,364,434,607,13.99,3,126.60,1,.01,3,.61,3,30.05,3,15.37,3,247.00,3,.00,3,12.31,Heavy Rain and Wind, moisture on probe. 
1,2016,364,435,607,14.05,3,126.50,1,.01,3,.53,3,30.06,3,15.15,3,246.50,3,.00,3,12.31,Heavy Rain and Wind, moisture on probe. 
1,2016,364,436,607,14.02,3,126.40,1,.01,3,.61,3,30.05,3,15.36,3,244.10,3,.00,3,12.31,Heavy Rain and Wind, moisture on probe. 
1,2016,364,437,607,13.99,3,126.40,1,.01,3,.53,3,30.04,3,15.19,3,249.80,3,.00,3,12.31,Heavy Rain and Wind, moisture on probe. 
1,2016,364,438,607,14.05,3,126.50,1,.01,3,.61,3,30.06,3,14.75,3,249.40,3,.00,3,12.31,Heavy Rain and Wind, moisture on probe. 
1,2016,364,439,607,13.99,3,126.40,1,.01,3,.53,3,30.05,3,14.43,3,245.30,3,.00,3,12.28,Heavy Rain and Wind, moisture on probe. 
1,2016,364,440,607,13.92,3,126.40,1,.01,3,.53,3,30.04,3,14.55,3,246.00,3,.00,3,12.29,Heavy Rain and Wind, moisture on probe. 
1,2016,364,441,607,13.99,3,126.30,1,.01,3,.53,3,30.05,3,14.84,3,244.20,3,.00,3,12.30,Heavy Rain and Wind, moisture on probe. 
1,2016,364,442,607,13.92,3,126.20,1,.01,3,.53,3,30.06,3,15.08,3,246.30,3,.00,3,12.27,Heavy Rain and Wind, moisture on probe. 
1,2016,364,443,607,13.95,3,126.20,1,.01,3,.61,3,30.05,3,14.57,3,244.00,3,.00,3,12.31,Heavy Rain and Wind, moisture on probe. 
1,2016,364,444,607,13.95,3,126.30,1,.01,3,.53,3,30.04,3,14.67,3,248.30,3,.00,3,12.27,Heavy Rain and Wind, moisture on probe. 
1,2016,364,445,607,13.95,3,126.20,1,.01,3,.53,3,30.05,3,14.97,3,244.40,3,.00,3,12.31,Heavy Rain and Wind, moisture on probe. 
1,2016,364,446,607,14.02,3,126.20,1,.01,3,.53,3,30.05,3,14.74,3,242.90,3,.00,3,12.31,Heavy Rain and Wind, moisture on probe. 
1,2016,364,447,607,14.02,3,126.40,1,.01,3,.53,3,30.04,3,14.39,3,244.80,3,.00,3,12.31,Heavy Rain and Wind, moisture on probe. 
1,2016,364,448,607,14.05,3,126.40,1,.01,3,.53,3,30.04,3,13.58,3,242.00,3,.00,3,12.31,Heavy Rain and Wind, moisture on probe. 
1,2016,364,449,607,13.89,3,126.10,1,.01,3,.61,3,30.05,3,13.12,3,242.10,3,.00,3,12.31,Heavy Rain and Wind, moisture on probe. 
1,2016,364,450,607,13.95,3,126.20,1,.01,3,.53,3,30.05,3,13.60,3,244.60,3,.00,3,12.31,Heavy Rain and Wind, moisture on probe. 
1,2016,364,451,607,13.89,3,126.20,1,.01,3,.53,3,30.04,3,13.52,3,249.10,3,.00,3,12.31,Heavy Rain and Wind, moisture on probe. 
1,2016,364,452,607,13.99,3,126.10,1,.01,3,.53,3,30.05,3,13.61,3,247.90,3,.00,3,12.31,Heavy Rain and Wind, moisture on probe. 
1,2016,364,453,607,13.89,3,126.20,1,.01,3,.53,3,30.05,3,13.21,3,244.30,3,.00,3,12.31,Heavy Rain and Wind, moisture on probe. 
1,2016,364,454,607,14.02,3,126.10,1,.01,3,.53,3,30.04,3,12.91,3,248.80,3,.00,3,12.31,Heavy Rain and Wind, moisture on probe. 
1,2016,364,455,607,13.95,3,126.00,1,.01,3,.53,3,30.04,3,13.74,3,245.30,3,.00,3,12.31,Heavy Rain and Wind, moisture on probe. 
1,2016,364,456,607,13.99,3,126.00,1,.01,3,.44,3,30.05,3,13.93,3,252.00,3,.00,3,12.31,Heavy Rain and Wind, moisture on probe. 
1,2016,364,457,607,14.02,3,126.00,1,.01,3,.61,3,30.05,3,14.11,3,249.20,3,.00,3,12.31,Heavy Rain and Wind, moisture on probe. 
1,2016,364,458,607,13.95,3,126.00,1,.01,3,.53,3,30.04,3,14.83,3,247.70,3,.00,3,12.31,Heavy Rain and Wind, moisture on probe. 
1,2016,364,459,607,13.99,3,126.00,1,.01,3,.53,3,30.04,3,15.00,3,240.00,3,.00,3,12.26,Heavy Rain and Wind, moisture on probe. 
1,2016,364,500,607,14.02,3,126.00,1,.01,3,.53,3,30.05,3,15.86,3,247.50,3,.00,3,12.30,Heavy Rain and Wind, moisture on probe. 
1,2016,364,501,607,14.05,3,126.00,1,.01,3,.53,3,30.05,3,15.30,3,247.30,3,.00,3,12.30,Heavy Rain and Wind, moisture on probe. 
1,2016,364,502,607,14.02,3,126.00,1,.01,3,.53,3,30.04,3,15.09,3,246.10,3,.00,3,12.30,Heavy Rain and Wind, moisture on probe. 
1,2016,364,503,607,13.99,3,126.10,1,.01,3,.53,3,30.05,3,14.96,3,250.10,3,.00,3,12.31,Heavy Rain and Wind, moisture on probe. 
1,2016,364,504,607,13.95,3,126.10,1,.01,3,.61,3,30.05,3,15.10,3,242.70,3,.00,3,12.31,Heavy Rain and Wind, moisture on probe. 
1,2016,364,505,607,14.02,3,127.40,1,.01,3,.53,3,30.04,3,15.14,3,249.60,3,.00,3,12.31,Heavy Rain and Wind, moisture on probe. 
1,2016,364,506,607,14.12,3,126.60,1,.01,3,.53,3,30.04,3,14.78,3,243.00,3,.00,3,12.31,Heavy Rain and Wind, moisture on probe. 
1,2016,364,507,607,14.19,3,126.40,1,.01,3,.53,3,30.05,3,15.21,3,247.50,3,.00,3,12.31,Heavy Rain and Wind, moisture on probe. 
1,2016,364,508,607,13.95,3,126.20,1,.01,3,.53,3,30.05,3,15.10,3,246.00,3,.00,3,12.31,Heavy Rain and Wind, moisture on probe. 
1,2016,364,509,607,13.95,3,126.10,1,.01,3,.53,3,30.04,3,14.66,3,246.20,3,.00,3,12.28,Heavy Rain and Wind, moisture on probe. 
1,2016,364,510,607,13.95,3,126.40,1,.01,3,.53,3,30.05,3,15.04,3,244.20,3,.00,3,12.28,Heavy Rain and Wind, moisture on probe. 
1,2016,364,511,607,14.05,3,126.10,1,.01,3,.53,3,30.05,3,14.64,3,246.50,3,.00,3,12.30,Heavy Rain and Wind, moisture on probe. 
1,2016,364,512,607,14.09,3,126.10,1,.01,3,.61,3,30.04,3,14.98,3,245.60,3,.00,3,12.30,Heavy Rain and Wind, moisture on probe. 
1,2016,364,513,607,14.05,3,126.00,1,.01,3,.53,3,30.04,3,14.77,3,242.90,3,.00,3,12.26,Heavy Rain and Wind, moisture on probe. 
1,2016,364,514,607,14.02,3,126.00,1,.01,3,.53,3,30.05,3,15.25,3,237.50,3,.00,3,12.30,Heavy Rain and Wind, moisture on probe. 
1,2016,364,515,607,14.05,3,125.90,1,.01,3,.53,3,30.05,3,15.39,3,239.60,3,.00,3,12.28,Heavy Rain and Wind, moisture on probe. 
1,2016,364,516,607,14.02,3,126.20,1,.01,3,.53,3,30.04,3,15.46,3,245.20,3,.00,3,12.31,Heavy Rain and Wind, moisture on probe. 
1,2016,364,517,607,14.02,3,126.00,1,.01,3,.53,3,30.05,3,14.79,3,244.30,3,.00,3,12.30,Heavy Rain and Wind, moisture on probe. 
1,2016,364,518,607,14.12,3,125.90,1,.01,3,.53,3,30.05,3,14.66,3,247.40,3,.00,3,12.31,Heavy Rain and Wind, moisture on probe. 
1,2016,364,519,607,13.99,3,125.80,1,.01,3,.61,3,30.05,3,14.22,3,245.60,3,.00,3,12.31,Heavy Rain and Wind, moisture on probe. 
1,2016,364,520,607,13.99,3,125.90,1,.01,3,.53,3,30.04,3,14.35,3,250.80,3,.00,3,12.31,Heavy Rain and Wind, moisture on probe. 
1,2016,364,521,607,14.05,3,125.90,1,.01,3,.53,3,30.05,3,13.54,3,244.80,3,.00,3,12.31,Heavy Rain and Wind, moisture on probe. 
1,2016,364,522,607,14.02,3,125.90,1,.01,3,.53,3,30.05,3,13.47,3,245.20,3,.00,3,12.31,Heavy Rain and Wind, moisture on probe. 
1,2016,364,523,607,14.05,3,125.90,1,.01,3,.53,3,30.04,3,13.78,3,248.30,3,.00,3,12.31,Heavy Rain and Wind, moisture on probe. 
1,2016,364,524,607,14.02,3,125.80,1,.01,3,.53,3,30.04,3,13.21,3,244.20,3,.00,3,12.31,Heavy Rain and Wind, moisture on probe. 
1,2016,364,525,607,14.02,3,125.80,1,.01,3,.53,3,30.06,3,13.12,3,248.10,3,.00,3,12.31,Heavy Rain and Wind, moisture on probe. 
1,2016,364,526,607,14.02,3,125.80,1,.01,3,.53,3,30.05,3,12.87,3,248.90,3,.00,3,12.31,Heavy Rain and Wind, moisture on probe. 
1,2016,364,527,607,14.05,3,125.70,1,.01,3,.53,3,30.04,3,13.08,3,244.60,3,.00,3,12.31,Heavy Rain and Wind, moisture on probe. 
1,2016,364,528,607,14.09,3,125.70,1,.01,3,.53,3,30.05,3,13.06,3,255.00,3,.00,3,12.31,Heavy Rain and Wind, moisture on probe. 
1,2016,364,529,607,14.09,3,125.70,1,.01,3,.53,3,30.06,3,12.84,3,254.80,3,.00,3,12.26,Heavy Rain and Wind, moisture on probe. 
1,2016,364,530,607,13.95,3,125.60,1,.01,3,.61,3,30.05,3,12.85,3,251.90,3,.00,3,12.29,Heavy Rain and Wind, moisture on probe. 
1,2016,364,531,607,14.02,3,125.70,1,.01,3,.44,3,30.04,3,12.77,3,254.40,3,.00,3,12.30,Heavy Rain and Wind, moisture on probe. 
1,2016,364,532,607,13.92,3,125.70,1,.01,3,.53,3,30.06,3,12.96,3,251.60,3,.00,3,12.30,Heavy Rain and Wind, moisture on probe. 
1,2016,364,533,607,13.95,3,125.60,1,.01,3,.44,3,30.05,3,12.60,3,255.40,3,.00,3,12.30,Heavy Rain and Wind, moisture on probe. 
1,2016,364,534,607,13.95,3,125.60,1,.01,3,.53,3,30.04,3,12.53,3,252.80,3,.00,3,12.30,Heavy Rain and Wind, moisture on probe. 
1,2016,364,535,607,13.95,3,125.60,1,.01,3,.44,3,30.05,3,12.79,3,248.30,3,.00,3,12.30,Heavy Rain and Wind, moisture on probe. 
1,2016,364,536,607,14.02,3,125.70,1,.01,3,.44,3,30.06,3,13.36,3,252.30,3,.00,3,12.30,Heavy Rain and Wind, moisture on probe. 
1,2016,364,537,607,13.92,3,125.70,1,.01,3,.53,3,30.05,3,14.08,3,246.00,3,.00,3,12.30,Heavy Rain and Wind, moisture on probe. 
1,2016,364,538,607,13.95,3,125.60,1,.01,3,.53,3,30.04,3,14.23,3,250.60,3,.00,3,12.31,Heavy Rain and Wind, moisture on probe. 
1,2016,364,539,607,14.05,3,125.70,1,.01,3,.53,3,30.05,3,13.87,3,251.40,3,.00,3,12.27,Heavy Rain and Wind, moisture on probe. 
1,2016,364,540,607,13.95,3,125.60,1,.01,3,.53,3,30.06,3,13.89,3,246.00,3,.00,3,12.28,Heavy Rain and Wind, moisture on probe. 
1,2016,364,541,607,13.92,3,125.60,1,.01,3,.53,3,30.04,3,14.06,3,251.30,3,.00,3,12.30,Heavy Rain and Wind, moisture on probe. 
1,2016,364,542,607,13.95,3,125.50,1,.01,3,.44,3,30.05,3,13.81,3,253.70,3,.00,3,12.27,Heavy Rain and Wind, moisture on probe. 
1,2016,364,543,607,13.85,3,125.60,1,.01,3,.44,3,30.06,3,13.95,3,250.40,3,.00,3,12.30,Heavy Rain and Wind, moisture on probe. 
1,2016,364,544,607,13.85,3,125.60,1,.01,3,.53,3,30.05,3,13.95,3,251.20,3,.00,3,12.26,Heavy Rain and Wind, moisture on probe. 
1,2016,364,545,607,13.89,3,125.60,1,.01,3,.53,3,30.04,3,13.98,3,250.30,3,.00,3,12.30,Heavy Rain and Wind, moisture on probe. 
1,2016,364,546,607,13.92,3,125.50,1,.01,3,.53,3,30.05,3,13.50,3,245.70,3,.00,3,12.29,Heavy Rain and Wind, moisture on probe. 
1,2016,364,547,607,13.92,3,125.40,1,.01,3,.53,3,30.06,3,13.55,3,248.40,3,.00,3,12.30,Heavy Rain and Wind, moisture on probe. 
1,2016,364,548,607,13.82,3,125.50,1,.01,3,.53,3,30.05,3,13.81,3,246.90,3,.00,3,12.30,Heavy Rain and Wind, moisture on probe. 
1,2016,364,549,607,13.82,3,125.50,1,.01,3,.53,3,30.05,3,13.33,3,244.20,3,.00,3,12.30,Heavy Rain and Wind, moisture on probe. 
1,2016,364,550,607,13.85,3,125.50,1,.01,3,.44,3,30.06,3,13.46,3,244.70,3,.00,3,12.30,Heavy Rain and Wind, moisture on probe. 
1,2016,364,551,607,13.82,3,125.40,1,.01,3,.44,3,30.06,3,13.17,3,245.60,3,.00,3,12.30,Heavy Rain and Wind, moisture on probe. 
1,2016,364,552,607,13.89,3,125.30,1,.01,3,.53,3,30.05,3,13.37,3,246.30,3,.00,3,12.30,Heavy Rain and Wind, moisture on probe. 
1,2016,364,553,607,13.82,3,125.20,1,.01,3,.53,3,30.05,3,13.71,3,241.50,3,.00,3,12.30,Heavy Rain and Wind, moisture on probe. 
1,2016,364,554,607,13.82,3,125.20,1,.01,3,.53,3,30.06,3,13.69,3,250.50,3,.00,3,12.31,Heavy Rain and Wind, moisture on probe. 
1,2016,364,555,607,13.85,3,125.30,1,.01,3,.53,3,30.05,3,14.34,3,244.30,3,.00,3,12.30,Heavy Rain and Wind, moisture on probe. 
1,2016,364,556,607,13.85,3,125.30,1,.01,3,.44,3,30.05,3,14.25,3,247.30,3,.00,3,12.30,Heavy Rain and Wind, moisture on probe. 
1,2016,364,557,607,13.82,3,125.30,1,.01,3,.53,3,30.06,3,14.06,3,248.70,3,.00,3,12.30,Heavy Rain and Wind, moisture on probe. 
1,2016,364,558,607,13.89,3,125.40,1,.01,3,.53,3,30.06,3,14.45,3,240.20,3,.00,3,12.30,Heavy Rain and Wind, moisture on probe. 
1,2016,364,559,607,13.85,3,125.30,1,.01,3,.53,3,30.05,3,14.36,3,244.00,3,.00,3,12.27,Heavy Rain and Wind, moisture on probe. 
1,2016,364,600,607,13.82,3,125.30,1,.01,3,.53,3,30.05,3,14.56,3,247.60,3,.00,3,12.29,Heavy Rain and Wind, moisture on probe. 
1,2016,364,601,607,13.85,3,125.20,1,.01,3,.53,3,30.06,3,14.70,3,246.50,3,.00,3,12.30,Heavy Rain and Wind, moisture on probe. 
1,2016,364,602,607,13.78,3,125.20,1,.01,3,.44,3,30.06,3,14.48,3,239.50,3,.00,3,12.30,Heavy Rain and Wind, moisture on probe. 
1,2016,364,603,607,13.78,3,125.10,1,.01,3,.53,3,30.05,3,14.55,3,246.10,3,.00,3,12.30,Heavy Rain and Wind, moisture on probe. 
1,2016,364,604,607,13.75,3,125.10,1,.01,3,.44,3,30.06,3,14.35,3,247.70,3,.00,3,12.30,Heavy Rain and Wind, moisture on probe. 
1,2016,364,605,607,13.85,3,125.00,1,.01,3,.53,3,30.06,3,14.08,3,243.70,3,.00,3,12.30,Heavy Rain and Wind, moisture on probe. 
1,2016,364,606,607,13.92,3,125.20,1,.01,3,.53,3,30.05,3,13.69,3,246.10,3,.00,3,12.30,Heavy Rain and Wind, moisture on probe. 
1,2016,364,607,607,13.72,3,125.10,1,.01,3,.44,3,30.06,3,13.54,3,246.80,3,.00,3,12.30,Heavy Rain and Wind, moisture on probe. 
1,2016,364,608,607,13.82,3,125.00,1,.01,3,.53,3,30.07,3,14.52,3,243.30,3,.00,3,12.30,Heavy Rain and Wind, moisture on probe. 
1,2016,364,609,607,13.89,3,124.90,1,.01,3,.53,3,30.07,3,14.05,3,245.60,3,.00,3,12.27,Heavy Rain and Wind, moisture on probe. 
1,2016,364,610,607,13.82,3,124.80,1,.01,3,.53,3,30.05,3,13.86,3,245.60,3,.00,3,12.28,Heavy Rain and Wind, moisture on probe. 
1,2016,364,611,607,13.65,3,124.80,1,.01,3,.44,3,30.06,3,14.12,3,247.40,3,.00,3,12.29,Heavy Rain and Wind, moisture on probe. 
1,2016,364,612,607,13.75,3,124.90,1,.01,3,.53,3,30.07,3,13.82,3,253.00,3,.00,3,12.30,Heavy Rain and Wind, moisture on probe. 
1,2016,364,613,607,13.65,3,124.90,1,.01,3,.44,3,30.06,3,13.53,3,254.30,3,.00,3,12.26,Heavy Rain and Wind, moisture on probe. 
1,2016,364,614,607,13.82,3,124.90,1,.01,3,.53,3,30.05,3,13.27,3,248.60,3,.00,3,12.30,Heavy Rain and Wind, moisture on probe. 
1,2016,364,615,607,13.82,3,124.80,1,.01,3,.44,3,30.06,3,13.46,3,255.40,3,.00,3,12.26,Heavy Rain and Wind, moisture on probe. 
1,2016,364,616,607,13.85,3,124.80,1,.01,3,.53,3,30.06,3,13.06,3,248.60,3,.00,3,12.30,Heavy Rain and Wind, moisture on probe. 
1,2016,364,617,607,13.75,3,124.80,1,.01,3,.53,3,30.05,3,12.97,3,249.90,3,.00,3,12.30,Heavy Rain and Wind, moisture on probe. 
1,2016,364,618,607,13.68,3,124.90,1,.01,3,.53,3,30.06,3,13.59,3,250.30,3,.00,3,12.30,Heavy Rain and Wind, moisture on probe. 
1,2016,364,619,607,13.72,3,125.00,1,.01,3,.53,3,30.07,3,13.39,3,254.80,3,.00,3,12.30,Heavy Rain and Wind, moisture on probe. 
1,2016,364,620,607,13.72,3,124.90,1,.01,3,.53,3,30.06,3,12.83,3,247.80,3,.00,3,12.30,Heavy Rain and Wind, moisture on probe. 
1,2016,364,621,607,13.75,3,124.90,1,.01,3,.53,3,30.05,3,13.12,3,249.70,3,.00,3,12.30,Heavy Rain and Wind, moisture on probe. 
1,2016,364,622,607,13.82,3,124.90,1,.01,3,.53,3,30.06,3,13.03,3,248.70,3,.00,3,12.30,Heavy Rain and Wind, moisture on probe. 
1,2016,364,623,607,13.72,3,124.80,1,.01,3,.61,3,30.06,3,12.86,3,248.70,3,.00,3,12.30,Heavy Rain and Wind, moisture on probe. 
1,2016,364,624,607,13.78,3,124.90,1,.01,3,.61,3,30.06,3,12.72,3,245.00,3,.00,3,12.30,Heavy Rain and Wind, moisture on probe. 
1,2016,364,625,607,13.82,3,124.90,1,.01,3,.61,3,30.05,3,13.16,3,249.80,3,.00,3,12.30,Heavy Rain and Wind, moisture on probe. 
1,2016,364,626,607,13.75,3,124.90,1,.01,3,.61,3,30.07,3,12.96,3,248.40,3,.00,3,12.30,Heavy Rain and Wind, moisture on probe. 
1,2016,364,627,607,13.75,3,125.00,1,.01,3,.61,3,30.07,3,12.68,3,252.10,3,.00,3,12.30,Heavy Rain and Wind, moisture on probe. 
1,2016,364,628,607,13.78,3,125.90,1,.01,3,.70,3,30.06,3,12.90,3,256.20,3,.00,3,12.30,Heavy Rain and Wind, moisture on probe. 
1,2016,364,629,607,13.78,3,126.10,1,.01,3,.70,3,30.06,3,12.56,3,252.50,3,.00,3,12.25,Heavy Rain and Wind, moisture on probe. 
1,2016,364,630,607,13.78,3,125.60,1,.01,3,.70,3,30.07,3,13.62,3,252.60,3,.00,3,12.28,Heavy Rain and Wind, moisture on probe. 
1,2016,364,631,607,13.82,3,125.60,1,.01,3,.70,3,30.06,3,13.20,3,250.30,3,.00,3,12.29,Heavy Rain and Wind, moisture on probe. 
1,2016,364,632,607,13.85,3,125.50,1,.01,3,.88,3,30.06,3,13.42,3,253.70,3,.00,3,12.30,Heavy Rain and Wind, moisture on probe. 
1,2016,364,633,607,13.78,3,125.50,1,.01,3,.79,3,30.07,3,12.85,3,256.20,3,.00,3,12.30,Heavy Rain and Wind, moisture on probe. 
1,2016,364,634,607,13.82,3,125.40,1,.01,3,.88,3,30.07,3,12.82,3,253.30,3,.00,3,12.30,Heavy Rain and Wind, moisture on probe. 
1,2016,364,635,607,13.85,3,125.40,1,.01,3,.88,3,30.06,3,13.48,3,254.10,3,.00,3,12.30,Heavy Rain and Wind, moisture on probe. 
1,2016,364,636,607,13.78,3,125.30,1,.01,3,1.05,3,30.06,3,12.72,3,256.20,3,.00,3,12.30,Heavy Rain and Wind, moisture on probe. 
1,2016,364,637,607,13.82,3,125.20,1,.01,3,1.14,3,30.07,3,13.43,3,253.80,3,.00,3,12.30,Heavy Rain and Wind, moisture on probe. 
1,2016,364,638,607,13.82,3,125.10,1,.01,3,1.23,3,30.07,3,12.77,3,253.10,3,.00,3,12.30,Heavy Rain and Wind, moisture on probe. 
1,2016,364,639,607,13.75,3,125.20,1,.01,3,1.49,3,30.06,3,12.86,3,254.70,3,.00,3,12.27,Heavy Rain and Wind, moisture on probe. 
1,2016,364,640,607,13.75,3,125.10,1,.01,3,1.75,3,30.07,3,12.79,3,252.70,3,.00,3,12.28,Heavy Rain and Wind, moisture on probe. 
1,2016,364,641,607,13.72,3,125.30,1,.01,3,2.02,3,30.07,3,12.81,3,244.60,3,.00,3,12.28,Heavy Rain and Wind, moisture on probe. 
1,2016,364,642,607,13.75,3,125.10,1,.01,3,2.19,3,30.06,3,12.78,3,252.60,3,.00,3,12.28,Heavy Rain and Wind, moisture on probe. 
1,2016,364,643,607,13.68,3,125.00,1,.01,3,2.54,3,30.06,3,13.22,3,255.00,3,.00,3,12.29,Heavy Rain and Wind, moisture on probe. 
1,2016,364,644,607,13.78,3,125.00,1,.01,3,2.63,3,30.07,3,12.79,3,251.50,3,.00,3,12.26,Heavy Rain and Wind, moisture on probe. 
1,2016,364,645,607,13.78,3,125.00,1,.01,3,2.89,3,30.07,3,12.77,3,251.30,3,.00,3,12.30,Heavy Rain and Wind, moisture on probe. 
1,2016,364,646,607,13.78,3,125.00,1,.01,3,3.42,3,30.06,3,12.66,3,251.40,3,.00,3,12.28,Heavy Rain and Wind, moisture on probe. 
1,2016,364,647,607,13.78,3,125.00,1,.01,3,3.77,3,30.06,3,12.70,3,250.20,3,.00,3,12.30,Heavy Rain and Wind, moisture on probe. 
1,2016,364,648,607,13.78,3,125.00,1,.01,3,4.12,3,30.07,3,12.99,3,247.00,3,.00,3,12.30,Heavy Rain and Wind, moisture on probe. 
1,2016,364,649,607,13.85,3,125.20,1,.01,3,4.47,3,30.07,3,13.11,3,252.30,3,.00,3,12.30,Heavy Rain and Wind, moisture on probe. 
1,2016,364,650,607,13.82,3,125.10,1,.01,3,5.35,3,30.06,3,13.41,3,259.20,3,.00,3,12.30,Heavy Rain and Wind, moisture on probe. 
1,2016,364,651,607,13.89,3,125.00,1,.01,3,5.70,3,30.07,3,13.69,3,251.50,3,.00,3,12.30,Heavy Rain and Wind, moisture on probe. 
1,2016,364,652,607,13.89,3,125.00,1,.01,3,6.84,3,30.08,3,13.68,3,259.10,3,.00,3,12.30,Heavy Rain and Wind, moisture on probe. 
1,2016,364,653,607,13.82,3,125.00,1,.01,3,8.06,3,30.07,3,13.53,3,251.60,3,.00,3,12.30,Heavy Rain and Wind, moisture on probe. 
1,2016,364,654,607,13.85,3,125.20,1,.01,3,8.33,3,30.07,3,13.46,3,253.50,3,.00,3,12.30,Heavy Rain and Wind, moisture on probe. 
1,2016,364,655,607,13.82,3,125.00,1,.01,3,10.96,3,30.08,3,13.22,3,250.20,3,.00,3,12.30,Heavy Rain and Wind, moisture on probe. 
1,2016,364,656,607,13.75,3,124.90,1,.01,3,11.74,3,30.07,3,13.67,3,253.50,3,.00,3,12.30,Heavy Rain and Wind, moisture on probe. 
1,2016,364,657,607,13.75,3,125.00,1,.01,3,12.53,3,30.06,3,13.07,3,259.70,3,.00,3,12.30,Heavy Rain and Wind, moisture on probe. 
1,2016,364,658,607,13.72,3,125.00,1,.01,3,14.73,3,30.07,3,13.04,3,257.40,3,.00,3,12.30,Heavy Rain and Wind, moisture on probe. 
1,2016,364,659,607,13.75,3,125.00,1,.01,3,15.51,3,30.08,3,13.27,3,262.10,3,.00,3,12.26,Heavy Rain and Wind, moisture on probe. 
1,2016,364,700,607,13.75,3,124.90,1,.01,3,16.13,3,30.07,3,13.09,3,256.30,3,.00,3,12.29,Heavy Rain and Wind, moisture on probe. 
1,2016,364,701,607,13.78,3,125.00,1,.01,3,18.14,3,30.06,3,13.38,3,258.10,3,.00,3,12.30,Heavy Rain and Wind, moisture on probe. 
1,2016,364,702,607,13.72,3,125.10,1,.02,3,23.05,3,30.08,3,13.51,3,257.80,3,.00,3,12.30,Heavy Rain and Wind, moisture on probe. 
1,2016,364,703,607,13.68,3,125.00,1,.02,3,20.51,3,30.08,3,12.92,3,252.90,3,.00,3,12.31,Heavy Rain and Wind, moisture on probe. 
1,2016,364,704,607,13.75,3,125.00,1,.01,3,18.93,3,30.07,3,12.64,3,252.10,3,.00,3,12.30,Heavy Rain and Wind, moisture on probe. 
1,2016,364,705,607,13.72,3,125.10,1,.02,3,20.86,3,30.07,3,12.26,3,251.70,3,.00,3,12.31,Heavy Rain and Wind, moisture on probe. 
1,2016,364,706,607,13.78,3,125.10,1,.02,3,24.98,3,30.08,3,12.86,3,253.00,3,.00,3,12.31,Heavy Rain and Wind, moisture on probe. 
1,2016,364,707,607,13.72,3,125.00,1,.02,3,29.19,3,30.07,3,12.64,3,256.30,3,.00,3,12.31,Heavy Rain and Wind, moisture on probe. 
1,2016,364,708,607,13.82,3,124.90,1,.03,3,38.48,3,30.06,3,12.31,3,252.60,3,.00,3,12.32,Heavy Rain and Wind, moisture on probe. 
1,2016,364,709,607,13.72,3,125.00,1,.03,3,45.84,3,30.08,3,12.58,3,248.30,3,.00,3,12.29,Heavy Rain and Wind, moisture on probe. 
1,2016,364,710,607,13.65,3,124.90,1,.03,3,48.82,3,30.08,3,12.85,3,253.70,3,.00,3,12.31,Heavy Rain and Wind, moisture on probe. 
1,2016,364,711,607,13.75,3,124.90,1,.03,3,49.17,3,30.07,3,12.74,3,258.60,3,.00,3,12.32,Heavy Rain and Wind, moisture on probe. 
1,2016,364,712,607,13.68,3,124.70,1,.03,3,44.70,3,30.06,3,12.48,3,250.00,3,.00,3,12.33,Heavy Rain and Wind, moisture on probe. 
1,2016,364,713,607,13.72,3,124.70,1,.03,3,45.75,3,30.08,3,12.05,3,251.10,3,.00,3,12.30,Heavy Rain and Wind, moisture on probe. 
1,2016,364,714,607,13.65,3,124.80,1,.02,3,43.82,3,30.07,3,12.17,3,251.80,3,.00,3,12.34,Heavy Rain and Wind, moisture on probe. 
1,2016,364,715,607,13.68,3,124.60,1,.02,3,42.16,3,30.06,3,12.47,3,251.70,3,.00,3,12.30,Heavy Rain and Wind, moisture on probe. 
1,2016,364,716,607,13.68,3,124.60,1,.03,3,44.70,3,30.07,3,11.89,3,250.70,3,.00,3,12.34,Heavy Rain and Wind, moisture on probe. 
1,2016,364,717,607,13.72,3,124.70,1,.03,3,48.30,3,30.08,3,11.80,3,250.60,3,.00,3,12.33,Heavy Rain and Wind, moisture on probe. 
1,2016,364,718,607,13.75,3,124.60,1,.03,3,51.45,3,30.07,3,11.97,3,246.60,3,.00,3,12.35,Heavy Rain and Wind, moisture on probe. 
1,2016,364,719,607,13.72,3,124.60,1,.03,3,53.38,3,30.06,3,11.83,3,251.30,3,.00,3,12.35,Heavy Rain and Wind, moisture on probe. 
1,2016,364,720,607,13.78,3,124.50,1,.03,3,54.78,3,30.08,3,12.44,3,254.20,3,.00,3,12.36,Heavy Rain and Wind, moisture on probe. 
1,2016,364,721,607,13.68,3,124.40,1,.03,3,54.17,3,30.08,3,12.48,3,253.50,3,.00,3,12.36,Heavy Rain and Wind, moisture on probe. 
1,2016,364,722,607,13.72,3,124.30,1,.03,3,56.18,3,30.07,3,12.99,3,255.30,3,.00,3,12.36,Heavy Rain and Wind, moisture on probe. 
1,2016,364,723,607,13.68,3,124.40,1,.03,3,55.74,3,30.07,3,12.89,3,253.60,3,.00,3,12.36,Heavy Rain and Wind, moisture on probe. 
1,2016,364,724,607,13.68,3,124.20,1,.03,3,59.95,3,30.08,3,12.91,3,255.70,3,.00,3,12.36,Heavy Rain and Wind, moisture on probe. 
1,2016,364,725,607,13.78,3,124.30,1,.03,3,61.53,3,30.08,3,13.38,3,255.50,3,.00,3,12.36,Heavy Rain and Wind, moisture on probe. 
1,2016,364,726,607,13.75,3,124.40,1,.03,3,67.75,3,30.07,3,13.26,3,258.10,3,.00,3,12.37,Heavy Rain and Wind, moisture on probe. 
1,2016,364,727,607,13.78,3,124.50,1,.04,3,71.87,3,30.08,3,13.17,3,250.10,3,.00,3,12.37,Heavy Rain and Wind, moisture on probe. 
1,2016,364,728,607,13.75,3,124.60,1,.04,3,74.33,3,30.08,3,12.94,3,251.50,3,.00,3,12.37,Heavy Rain and Wind, moisture on probe. 
1,2016,364,729,607,13.75,3,124.50,1,.04,3,82.92,3,30.07,3,13.59,3,256.00,3,.00,3,12.32,Heavy Rain and Wind, moisture on probe. 
1,2016,364,730,607,13.68,3,124.60,1,.04,3,84.32,3,30.07,3,13.56,3,250.40,3,.00,3,12.37,Heavy Rain and Wind, moisture on probe. 
1,2016,364,731,607,13.78,3,124.50,1,.04,3,82.04,3,30.08,3,14.16,3,250.80,3,.00,3,12.37,Heavy Rain and Wind, moisture on probe. 
1,2016,364,732,607,13.78,3,124.60,1,.04,3,83.53,3,30.08,3,14.45,3,252.20,3,.00,3,12.38,Heavy Rain and Wind, moisture on probe. 
1,2016,364,733,607,13.78,3,124.40,1,.04,3,84.67,3,30.06,3,14.31,3,255.90,3,.00,3,12.39,Heavy Rain and Wind, moisture on probe. 
1,2016,364,734,607,13.65,3,124.30,1,.04,3,92.30,3,30.07,3,13.99,3,251.80,3,.00,3,12.40,Heavy Rain and Wind, moisture on probe. 
1,2016,364,735,607,13.72,3,124.10,1,.04,3,81.34,3,30.08,3,13.69,3,248.00,3,.00,3,12.40,Heavy Rain and Wind, moisture on probe. 
1,2016,364,736,607,13.65,3,123.90,1,.05,3,102.11,3,30.07,3,13.98,3,248.60,3,.00,3,12.41,Heavy Rain and Wind, moisture on probe. 
1,2016,364,737,607,13.78,3,123.80,1,.06,3,116.75,3,30.06,3,14.54,3,250.90,3,.00,3,12.43,Heavy Rain and Wind, moisture on probe. 
1,2016,364,738,607,13.65,3,123.90,1,.07,3,122.19,3,30.08,3,14.13,3,246.60,3,.00,3,12.45,Heavy Rain and Wind, moisture on probe. 
1,2016,364,739,607,13.72,3,123.80,1,.07,3,128.76,3,30.08,3,14.22,3,246.60,3,.00,3,12.43,Heavy Rain and Wind, moisture on probe. 
1,2016,364,740,607,13.65,3,123.90,1,.03,3,73.37,3,30.07,3,14.56,3,248.50,3,.00,3,12.43,Heavy Rain and Wind, moisture on probe. 
1,2016,364,741,607,13.61,3,124.10,1,.03,3,78.18,3,30.07,3,14.11,3,248.80,3,.00,3,12.43,Heavy Rain and Wind, moisture on probe. 
1,2016,364,742,607,13.68,3,123.90,1,.04,3,86.51,3,30.09,3,14.35,3,251.40,3,.00,3,12.43,Heavy Rain and Wind, moisture on probe. 
1,2016,364,743,607,13.65,3,123.70,1,.04,3,88.18,3,30.07,3,14.77,3,248.40,3,.00,3,12.43,Heavy Rain and Wind, moisture on probe. 
1,2016,364,744,607,13.65,3,123.80,1,.05,3,102.99,3,30.07,3,14.25,3,252.10,3,.00,3,12.39,Heavy Rain and Wind, moisture on probe. 
1,2016,364,745,607,13.58,3,123.70,1,.06,3,131.74,3,30.07,3,14.40,3,252.60,3,.00,3,12.45,Heavy Rain and Wind, moisture on probe. 
1,2016,364,746,607,13.65,3,123.80,1,.08,3,157.33,3,30.08,3,14.41,3,251.00,3,.00,3,12.43,Heavy Rain and Wind, moisture on probe. 
1,2016,364,747,607,13.61,3,123.80,1,.06,3,119.99,3,30.07,3,14.59,3,248.90,3,.00,3,12.47,Heavy Rain and Wind, moisture on probe. 
1,2016,364,748,607,13.72,3,123.80,1,.06,3,129.72,3,30.07,3,14.80,3,254.80,3,.00,3,12.48,Heavy Rain and Wind, moisture on probe. 
1,2016,364,749,607,13.78,3,123.70,1,.06,3,124.38,3,30.08,3,15.08,3,250.90,3,.00,3,12.47,Heavy Rain and Wind, moisture on probe. 
1,2016,364,750,607,13.78,3,123.80,1,.08,3,164.87,3,30.08,3,15.64,3,250.10,3,.00,3,12.48,Heavy Rain and Wind, moisture on probe. 
1,2016,364,751,607,13.68,3,123.80,1,.10,3,201.60,3,30.07,3,14.74,3,254.40,3,.00,3,12.51,Heavy Rain and Wind, moisture on probe. 
1,2016,364,752,607,13.65,3,123.70,1,.09,3,201.25,3,30.08,3,14.47,3,249.70,3,.00,3,12.52,Heavy Rain and Wind, moisture on probe. 
1,2016,364,753,607,13.68,3,123.70,1,.10,3,215.71,3,30.09,3,14.57,3,255.70,3,.00,3,12.54,Heavy Rain and Wind, moisture on probe. 
1,2016,364,754,607,13.75,3,123.80,1,.12,3,250.60,3,30.08,3,14.92,3,253.80,3,.00,3,12.57,Heavy Rain and Wind, moisture on probe. 
1,2016,364,755,607,13.65,3,123.50,1,.11,3,229.47,3,30.08,3,15.06,3,253.70,3,.00,3,12.59,Heavy Rain and Wind, moisture on probe. 
1,2016,364,756,607,13.72,3,123.60,1,.11,3,231.57,3,30.09,3,14.79,3,255.10,3,.00,3,12.59,Heavy Rain and Wind, moisture on probe. 
1,2016,364,757,607,13.72,3,123.50,1,.14,3,280.74,3,30.09,3,14.92,3,256.40,3,.00,3,12.63,Heavy Rain and Wind, moisture on probe. 
1,2016,364,758,607,13.55,3,123.50,1,.13,3,278.73,3,30.08,3,14.27,3,258.90,3,.00,3,12.67,Heavy Rain and Wind, moisture on probe. 
1,2016,364,759,607,13.55,3,123.50,1,.12,3,258.84,3,30.08,3,14.93,3,259.90,3,.00,3,12.63,Heavy Rain and Wind, moisture on probe. 
1,2016,364,800,607,13.61,3,123.50,1,.12,3,264.27,3,30.09,3,14.58,3,258.30,3,.00,3,12.69,Heavy Rain and Wind, moisture on probe. 
1,2016,364,801,607,13.68,3,123.50,1,.14,3,288.02,3,30.09,3,13.74,3,257.70,3,.00,3,12.74,Heavy Rain and Wind, moisture on probe. 
1,2016,364,802,607,13.61,3,123.50,1,.16,3,318.44,3,30.07,3,13.64,3,256.30,3,.00,3,12.78,Heavy Rain and Wind, moisture on probe. 
1,2016,364,803,607,13.58,3,123.40,1,.12,3,265.59,3,30.09,3,13.16,3,255.60,3,.00,3,12.80,Heavy Rain and Wind, moisture on probe. 
1,2016,364,804,607,13.58,3,123.40,1,.14,3,297.23,3,30.09,3,13.08,3,258.40,3,.00,3,12.82,Heavy Rain and Wind, moisture on probe. 
1,2016,364,805,607,13.58,3,123.40,1,.15,3,308.98,3,30.09,3,12.95,3,258.10,3,.00,3,12.85,Heavy Rain and Wind, moisture on probe. 
1,2016,364,806,607,13.55,3,123.40,1,.15,3,322.91,3,30.08,3,13.15,3,256.80,3,.00,3,12.87,Heavy Rain and Wind, moisture on probe. 
1,2016,364,807,607,13.51,3,123.50,1,.16,3,333.69,3,30.09,3,13.14,3,257.30,3,.00,3,12.89,Heavy Rain and Wind, moisture on probe. 
1,2016,364,808,607,13.55,3,123.50,1,.18,3,382.70,3,30.09,3,13.13,3,258.30,3,.00,3,12.94,Heavy Rain and Wind, moisture on probe. 
1,2016,364,809,607,13.51,3,123.40,1,.19,3,387.35,3,30.08,3,13.04,3,259.80,3,.00,3,12.94,Heavy Rain and Wind, moisture on probe. 
1,2016,364,810,607,13.48,3,123.30,1,.16,3,332.20,3,30.08,3,13.30,3,261.40,3,.00,3,12.96,Heavy Rain and Wind, moisture on probe. 
1,2016,364,811,607,13.55,3,123.50,1,.13,3,289.33,3,30.09,3,13.04,3,259.60,3,.00,3,12.95,Heavy Rain and Wind, moisture on probe. 
1,2016,364,812,607,13.48,3,123.30,1,.13,3,287.32,3,30.09,3,13.17,3,258.30,3,.00,3,12.95,Heavy Rain and Wind, moisture on probe. 
1,2016,364,813,607,13.51,3,123.40,1,.13,3,291.96,3,30.07,3,12.92,3,261.00,3,.00,3,12.94,Heavy Rain and Wind, moisture on probe. 
1,2016,364,814,607,13.48,3,123.30,1,.14,3,309.58,3,30.09,3,12.74,3,258.60,3,.00,3,12.99,Heavy Rain and Wind, moisture on probe. 
1,2016,364,815,607,13.48,3,123.30,1,.17,3,362.17,3,30.09,3,12.36,3,259.30,3,.00,3,12.97,Heavy Rain and Wind, moisture on probe. 
1,2016,364,816,607,13.48,3,123.20,1,.20,3,438.10,3,30.08,3,12.35,3,254.60,3,.00,3,13.13,Heavy Rain and Wind, moisture on probe. 
1,2016,364,817,607,13.48,3,123.10,1,.19,3,406.47,3,30.08,3,12.97,3,263.40,3,.00,3,13.12,Heavy Rain and Wind, moisture on probe. 
1,2016,364,818,607,13.65,3,123.40,1,.19,3,408.05,3,30.10,3,13.49,3,261.00,3,.00,3,13.14,Heavy Rain and Wind, moisture on probe. 
1,2016,364,819,607,13.68,3,123.20,1,.19,3,412.79,3,30.10,3,13.38,3,256.80,3,.00,3,13.14,Heavy Rain and Wind, moisture on probe. 
1,2016,364,820,607,13.58,3,123.30,1,.12,3,261.98,3,30.08,3,13.21,3,261.20,3,.00,3,13.12,Heavy Rain and Wind, moisture on probe. 
1,2016,364,821,607,13.61,3,123.30,1,.10,3,220.61,3,30.09,3,12.99,3,261.40,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,364,822,607,13.58,3,123.40,1,.08,3,190.02,3,30.10,3,13.53,3,263.20,3,.00,3,13.03,Heavy Rain and Wind, moisture on probe. 
1,2016,364,823,607,13.65,3,123.40,1,.08,3,176.35,3,30.09,3,13.46,3,263.90,3,.00,3,12.99,Heavy Rain and Wind, moisture on probe. 
1,2016,364,824,607,13.58,3,123.40,1,.07,3,168.55,3,30.08,3,13.63,3,261.20,3,.00,3,12.95,Heavy Rain and Wind, moisture on probe. 
1,2016,364,825,607,13.61,3,123.50,1,.07,3,166.44,3,30.10,3,13.52,3,266.10,3,.00,3,12.93,Heavy Rain and Wind, moisture on probe. 
1,2016,364,826,607,13.61,3,123.40,1,.07,3,167.84,3,30.10,3,14.02,3,265.30,3,.00,3,12.91,Heavy Rain and Wind, moisture on probe. 
1,2016,364,827,607,13.61,3,123.50,1,.08,3,174.59,3,30.08,3,13.63,3,267.10,3,.00,3,12.90,Heavy Rain and Wind, moisture on probe. 
1,2016,364,828,607,13.61,3,123.30,1,.08,3,180.46,3,30.09,3,13.67,3,263.80,3,.00,3,12.89,Heavy Rain and Wind, moisture on probe. 
1,2016,364,829,607,13.55,3,124.30,1,.09,3,193.61,3,30.10,3,13.58,3,261.90,3,.00,3,12.83,Heavy Rain and Wind, moisture on probe. 
1,2016,364,830,607,13.61,3,123.90,1,.09,3,197.29,3,30.10,3,13.76,3,258.10,3,.00,3,12.87,Heavy Rain and Wind, moisture on probe. 
1,2016,364,831,607,13.61,3,123.80,1,.08,3,193.44,3,30.08,3,14.05,3,255.90,3,.00,3,12.87,Heavy Rain and Wind, moisture on probe. 
1,2016,364,832,607,13.65,3,123.80,1,.08,3,191.16,3,30.10,3,14.13,3,264.00,3,.00,3,12.86,Heavy Rain and Wind, moisture on probe. 
1,2016,364,833,607,13.58,3,123.70,1,.08,3,180.55,3,30.10,3,14.63,3,265.00,3,.00,3,12.86,Heavy Rain and Wind, moisture on probe. 
1,2016,364,834,607,13.65,3,123.60,1,.07,3,166.00,3,30.09,3,15.08,3,263.80,3,.00,3,12.86,Heavy Rain and Wind, moisture on probe. 
1,2016,364,835,607,13.68,3,123.70,1,.06,3,151.63,3,30.09,3,14.87,3,263.50,3,.00,3,12.85,Heavy Rain and Wind, moisture on probe. 
1,2016,364,836,607,13.61,3,123.70,1,.06,3,143.65,3,30.10,3,14.80,3,262.60,3,.00,3,12.84,Heavy Rain and Wind, moisture on probe. 
1,2016,364,837,607,13.75,3,123.70,1,.06,3,141.03,3,30.09,3,14.78,3,261.20,3,.00,3,12.84,Heavy Rain and Wind, moisture on probe. 
1,2016,364,838,607,13.61,3,124.20,1,.05,3,138.23,3,30.08,3,14.45,3,264.20,3,.00,3,12.83,Heavy Rain and Wind, moisture on probe. 
1,2016,364,839,607,13.65,3,123.90,1,.05,3,132.61,3,30.09,3,14.84,3,268.40,3,.00,3,12.78,Heavy Rain and Wind, moisture on probe. 
1,2016,364,840,607,13.55,3,123.80,1,.05,3,127.53,3,30.11,3,14.97,3,270.90,3,.00,3,12.79,Heavy Rain and Wind, moisture on probe. 
1,2016,364,841,607,13.58,3,123.70,1,.05,3,126.39,3,30.09,3,15.69,3,266.10,3,.00,3,12.79,Heavy Rain and Wind, moisture on probe. 
1,2016,364,842,607,13.61,3,123.80,1,.05,3,129.36,3,30.09,3,16.21,3,269.40,3,.00,3,12.78,Heavy Rain and Wind, moisture on probe. 
1,2016,364,843,607,13.68,3,123.70,1,.05,3,135.76,3,30.10,3,16.49,3,265.80,3,.00,3,12.78,Heavy Rain and Wind, moisture on probe. 
1,2016,364,844,607,13.68,3,123.80,1,.05,3,148.03,3,30.10,3,16.35,3,267.60,3,.00,3,12.74,Heavy Rain and Wind, moisture on probe. 
1,2016,364,845,607,13.55,3,123.70,1,.06,3,170.91,3,30.09,3,15.75,3,264.80,3,.00,3,12.79,Heavy Rain and Wind, moisture on probe. 
1,2016,364,846,607,13.72,3,123.70,1,.08,3,208.95,3,30.09,3,15.24,3,266.10,3,.00,3,12.79,Heavy Rain and Wind, moisture on probe. 
1,2016,364,847,607,13.68,3,123.70,1,.09,3,246.20,3,30.11,3,15.05,3,263.10,3,.00,3,12.85,Heavy Rain and Wind, moisture on probe. 
1,2016,364,848,607,13.68,3,123.80,1,.23,3,541.16,3,30.10,3,15.23,3,265.40,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,364,849,607,13.75,3,123.60,1,.23,3,552.75,3,30.09,3,15.49,3,268.90,3,.00,3,13.14,Heavy Rain and Wind, moisture on probe. 
1,2016,364,850,607,13.75,3,123.70,1,.25,3,570.95,3,30.10,3,15.93,3,267.30,3,.00,3,13.14,Heavy Rain and Wind, moisture on probe. 
1,2016,364,851,607,13.75,3,123.70,1,.23,3,554.60,3,30.10,3,15.35,3,269.90,3,.00,3,13.14,Heavy Rain and Wind, moisture on probe. 
1,2016,364,852,607,13.72,3,123.70,1,.25,3,594.40,3,30.09,3,15.28,3,271.90,3,.00,3,13.13,Heavy Rain and Wind, moisture on probe. 
1,2016,364,853,607,13.78,3,123.70,1,.25,3,591.24,3,30.09,3,15.03,3,268.20,3,.00,3,13.12,Heavy Rain and Wind, moisture on probe. 
1,2016,364,854,607,13.72,3,123.70,1,.26,3,615.23,3,30.11,3,14.10,3,269.10,3,.00,3,13.12,Heavy Rain and Wind, moisture on probe. 
1,2016,364,855,607,13.78,3,123.70,1,.27,3,633.16,3,30.10,3,14.70,3,276.20,3,.00,3,13.11,Heavy Rain and Wind, moisture on probe. 
1,2016,364,856,607,13.75,3,123.70,1,.26,3,623.40,3,30.09,3,13.94,3,273.30,3,.00,3,13.11,Heavy Rain and Wind, moisture on probe. 
1,2016,364,857,607,13.75,3,123.60,1,.27,3,644.75,3,30.10,3,14.19,3,273.00,3,.00,3,13.10,Heavy Rain and Wind, moisture on probe. 
1,2016,364,858,607,13.68,3,123.80,1,.27,3,645.82,3,30.11,3,14.63,3,272.70,3,.00,3,13.10,Heavy Rain and Wind, moisture on probe. 
1,2016,364,859,607,13.72,3,123.70,1,.29,3,676.13,3,30.10,3,14.48,3,271.60,3,.00,3,13.06,Heavy Rain and Wind, moisture on probe. 
1,2016,364,900,607,13.68,3,123.70,1,.30,3,700.10,3,30.10,3,14.54,3,268.80,3,.00,3,13.09,Heavy Rain and Wind, moisture on probe. 
1,2016,364,901,607,13.72,3,123.90,1,.29,3,686.92,3,30.11,3,15.01,3,268.50,3,.00,3,13.09,Heavy Rain and Wind, moisture on probe. 
1,2016,364,902,607,13.82,3,123.70,1,.27,3,661.35,3,30.11,3,15.03,3,271.50,3,.00,3,13.09,Heavy Rain and Wind, moisture on probe. 
1,2016,364,903,607,13.82,3,123.90,1,.29,3,698.78,3,30.10,3,14.89,3,271.50,3,.00,3,13.09,Heavy Rain and Wind, moisture on probe. 
1,2016,364,904,607,13.85,3,123.90,1,.26,3,633.68,3,30.10,3,15.17,3,266.50,3,.00,3,13.08,Heavy Rain and Wind, moisture on probe. 
1,2016,364,905,607,13.82,3,124.20,1,.25,3,616.81,3,30.12,3,15.42,3,267.10,3,.00,3,13.08,Heavy Rain and Wind, moisture on probe. 
1,2016,364,906,607,13.78,3,124.30,1,.26,3,638.68,3,30.11,3,14.91,3,267.50,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,364,907,607,13.82,3,124.30,1,.28,3,672.95,3,30.10,3,15.35,3,273.40,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,364,908,607,13.78,3,124.70,1,.26,3,638.15,3,30.11,3,15.08,3,274.80,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,364,909,607,13.78,3,124.60,1,.25,3,622.86,3,30.12,3,15.13,3,271.40,3,.00,3,13.05,Heavy Rain and Wind, moisture on probe. 
1,2016,364,910,607,13.82,3,124.60,1,.28,3,663.72,3,30.10,3,15.12,3,272.00,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,364,911,607,13.82,3,124.80,1,.31,3,736.75,3,30.11,3,15.63,3,271.10,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,364,912,607,13.75,3,124.70,1,.29,3,676.38,3,30.12,3,15.47,3,265.70,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,364,913,607,13.78,3,124.80,1,.26,3,619.71,3,30.11,3,15.66,3,277.40,3,.00,3,13.03,Heavy Rain and Wind, moisture on probe. 
1,2016,364,914,607,13.82,3,124.90,1,.32,3,744.13,3,30.10,3,15.53,3,278.10,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,364,915,607,13.85,3,124.70,1,.36,3,831.11,3,30.11,3,16.12,3,270.70,3,.00,3,13.03,Heavy Rain and Wind, moisture on probe. 
1,2016,364,916,607,13.78,3,124.80,1,.36,3,814.77,3,30.12,3,16.41,3,277.90,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,364,917,607,13.92,3,124.70,1,.35,3,789.19,3,30.11,3,16.39,3,271.90,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,364,918,607,13.89,3,124.70,1,.31,3,725.14,3,30.11,3,16.33,3,278.50,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,364,919,607,13.78,3,124.60,1,.34,3,778.38,3,30.12,3,16.56,3,274.10,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,364,920,607,13.75,3,124.50,1,.41,3,917.56,3,30.11,3,16.95,3,274.50,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,364,921,607,13.75,3,124.60,1,.45,3,988.98,3,30.11,3,16.78,3,276.10,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,364,922,607,13.75,3,124.40,1,.42,3,925.72,3,30.12,3,17.03,3,275.30,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,364,923,607,13.75,3,124.40,1,.35,3,793.66,3,30.12,3,16.90,3,276.10,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,364,924,607,13.72,3,124.50,1,.25,3,579.10,3,30.11,3,16.91,3,275.20,3,.00,3,13.06,Heavy Rain and Wind, moisture on probe. 
1,2016,364,925,607,13.72,3,124.30,1,.26,3,605.98,3,30.11,3,16.92,3,276.10,3,.00,3,13.06,Heavy Rain and Wind, moisture on probe. 
1,2016,364,926,607,13.75,3,124.20,1,.22,3,502.13,3,30.12,3,17.04,3,276.70,3,.00,3,13.06,Heavy Rain and Wind, moisture on probe. 
1,2016,364,927,607,13.72,3,124.20,1,.21,3,488.43,3,30.12,3,17.29,3,283.50,3,.00,3,13.06,Heavy Rain and Wind, moisture on probe. 
1,2016,364,928,607,13.68,3,124.20,1,.20,3,478.40,3,30.11,3,16.82,3,277.30,3,.00,3,13.05,Heavy Rain and Wind, moisture on probe. 
1,2016,364,929,607,13.65,3,124.20,1,.21,3,477.34,3,30.12,3,17.09,3,275.00,3,.00,3,12.99,Heavy Rain and Wind, moisture on probe. 
1,2016,364,930,607,13.51,3,124.20,1,.20,3,473.65,3,30.12,3,16.65,3,279.50,3,.00,3,13.02,Heavy Rain and Wind, moisture on probe. 
1,2016,364,931,607,13.65,3,124.00,1,.22,3,499.22,3,30.11,3,16.42,3,283.00,3,.00,3,13.03,Heavy Rain and Wind, moisture on probe. 
1,2016,364,932,607,13.68,3,123.90,1,.23,3,530.06,3,30.11,3,17.14,3,283.70,3,.00,3,13.03,Heavy Rain and Wind, moisture on probe. 
1,2016,364,933,607,13.65,3,123.90,1,.22,3,509.50,3,30.13,3,16.70,3,285.40,3,.00,3,13.03,Heavy Rain and Wind, moisture on probe. 
1,2016,364,934,607,13.51,3,123.80,1,.24,3,541.39,3,30.12,3,16.29,3,288.60,3,.00,3,13.04,Heavy Rain and Wind, moisture on probe. 
1,2016,364,935,607,13.61,3,123.70,1,.23,3,522.14,3,30.11,3,15.00,3,299.00,3,.00,3,13.05,Heavy Rain and Wind, moisture on probe. 
1,2016,364,936,607,13.55,3,123.70,1,.18,3,411.97,3,30.12,3,15.59,3,298.50,3,.00,3,13.02,Heavy Rain and Wind, moisture on probe. 
1,2016,364,937,607,13.55,3,123.70,1,.15,3,354.51,3,30.13,3,15.72,3,295.00,3,.00,3,13.00,Heavy Rain and Wind, moisture on probe. 
1,2016,364,938,607,13.51,3,123.60,1,.13,3,316.12,3,30.12,3,15.24,3,294.50,3,.00,3,12.99,Heavy Rain and Wind, moisture on probe. 
1,2016,364,939,607,13.51,3,123.50,1,.12,3,291.32,3,30.12,3,15.92,3,297.20,3,.00,3,12.94,Heavy Rain and Wind, moisture on probe. 
1,2016,364,940,607,13.55,3,123.60,1,.11,3,254.24,3,30.13,3,17.11,3,303.90,3,.00,3,12.93,Heavy Rain and Wind, moisture on probe. 
1,2016,364,941,607,13.61,3,123.60,1,.07,3,173.35,3,30.13,3,16.12,3,291.90,3,.00,3,12.92,Heavy Rain and Wind, moisture on probe. 
1,2016,364,942,607,13.48,3,123.50,1,.04,3,92.46,3,30.12,3,16.96,3,304.40,3,.00,3,12.84,Heavy Rain and Wind, moisture on probe. 
1,2016,364,943,607,13.51,3,123.50,1,.04,3,96.14,3,30.14,3,17.03,3,323.30,3,.00,3,12.85,Heavy Rain and Wind, moisture on probe. 
1,2016,364,944,607,13.51,3,123.40,1,.04,3,98.86,3,30.14,3,16.55,3,326.20,3,.00,3,12.80,Heavy Rain and Wind, moisture on probe. 
1,2016,364,945,607,13.44,3,123.30,1,.04,3,92.55,3,30.12,3,17.55,3,314.00,3,.00,3,12.82,Heavy Rain and Wind, moisture on probe. 
1,2016,364,946,607,13.82,3,123.40,1,.04,3,86.24,3,30.13,3,22.18,3,318.40,3,.00,3,12.80,Heavy Rain and Wind, moisture on probe. 
1,2016,364,947,607,13.75,3,123.80,1,.05,3,121.20,3,30.14,3,21.42,3,334.90,3,.00,3,12.79,Heavy Rain and Wind, moisture on probe. 
1,2016,364,948,607,13.65,3,123.70,1,.06,3,142.94,3,30.14,3,19.11,3,334.40,3,.00,3,12.79,Heavy Rain and Wind, moisture on probe. 
1,2016,364,949,607,13.58,3,123.60,1,.08,3,181.32,3,30.13,3,17.65,3,333.40,3,.00,3,12.79,Heavy Rain and Wind, moisture on probe. 
1,2016,364,950,607,13.61,3,123.50,1,.11,3,243.02,3,30.13,3,17.19,3,334.80,3,.00,3,12.79,Heavy Rain and Wind, moisture on probe. 
1,2016,364,951,607,13.58,3,123.60,1,.13,3,299.37,3,30.14,3,16.77,3,336.60,3,.00,3,12.80,Heavy Rain and Wind, moisture on probe. 
1,2016,364,952,607,13.48,3,123.80,1,.15,3,335.04,3,30.13,3,15.34,3,339.00,3,.00,3,12.81,Heavy Rain and Wind, moisture on probe. 
1,2016,364,953,607,13.48,3,123.90,1,.16,3,370.89,3,30.13,3,14.76,3,337.00,3,.00,3,12.83,Heavy Rain and Wind, moisture on probe. 
1,2016,364,954,607,13.55,3,124.30,1,.18,3,413.52,3,30.14,3,14.75,3,348.80,3,.00,3,12.85,Heavy Rain and Wind, moisture on probe. 
1,2016,364,955,607,13.61,3,124.30,1,.20,3,450.95,3,30.13,3,15.09,3,343.70,3,.00,3,12.86,Heavy Rain and Wind, moisture on probe. 
1,2016,364,956,607,13.65,3,124.40,1,.22,3,493.39,3,30.12,3,17.87,3,344.70,3,.00,3,12.89,Heavy Rain and Wind, moisture on probe. 
1,2016,364,957,607,13.82,3,124.60,1,.23,3,529.24,3,30.13,3,18.35,3,346.60,3,.00,3,12.92,Heavy Rain and Wind, moisture on probe. 
1,2016,364,958,607,13.85,3,124.80,1,.24,3,558.49,3,30.13,3,18.87,3,347.10,3,.00,3,12.95,Heavy Rain and Wind, moisture on probe. 
1,2016,364,959,607,13.95,3,124.80,1,.31,3,697.65,3,30.12,3,19.84,3,353.30,3,.00,3,12.96,Heavy Rain and Wind, moisture on probe. 
1,2016,364,1000,607,14.12,3,125.00,1,.29,3,679.99,3,30.12,3,20.53,3,348.20,3,.00,3,13.11,Heavy Rain and Wind, moisture on probe. 
1,2016,364,1001,607,14.05,3,125.10,1,.24,3,572.98,3,30.13,3,22.08,3,346.30,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,364,1002,607,14.16,3,125.20,1,.32,3,742.18,3,30.13,3,20.79,3,354.40,3,.00,3,13.12,Heavy Rain and Wind, moisture on probe. 
1,2016,364,1003,607,14.19,3,125.00,1,.37,3,837.06,3,30.12,3,22.01,3,350.50,3,.00,3,13.14,Heavy Rain and Wind, moisture on probe. 
1,2016,364,1004,607,14.33,3,124.90,1,.34,3,783.55,3,30.13,3,22.10,3,346.40,3,.00,3,13.13,Heavy Rain and Wind, moisture on probe. 
1,2016,364,1005,607,14.22,3,124.90,1,.25,3,601.17,3,30.14,3,21.23,3,344.10,3,.00,3,13.13,Heavy Rain and Wind, moisture on probe. 
1,2016,364,1006,607,14.26,3,124.90,1,.22,3,534.23,3,30.13,3,19.21,3,348.50,3,.00,3,13.11,Heavy Rain and Wind, moisture on probe. 
1,2016,364,1007,607,14.19,3,124.80,1,.21,3,515.78,3,30.13,3,17.80,3,346.10,3,.00,3,13.10,Heavy Rain and Wind, moisture on probe. 
1,2016,364,1008,607,14.19,3,126.60,1,.21,3,526.06,3,30.14,3,17.03,3,339.80,3,.00,3,13.09,Heavy Rain and Wind, moisture on probe. 
1,2016,364,1009,607,14.12,3,125.20,1,.22,3,535.29,3,30.14,3,17.05,3,346.90,3,.00,3,13.03,Heavy Rain and Wind, moisture on probe. 
1,2016,364,1010,607,14.12,3,124.70,1,.22,3,544.78,3,30.13,3,17.71,3,346.40,3,.00,3,13.05,Heavy Rain and Wind, moisture on probe. 
1,2016,364,1011,607,14.19,3,124.30,1,.23,3,567.98,3,30.13,3,16.50,3,348.10,3,.00,3,13.02,Heavy Rain and Wind, moisture on probe. 
1,2016,364,1012,607,14.16,3,124.00,1,.24,3,586.95,3,30.15,3,15.15,3,342.40,3,.00,3,13.07,Heavy Rain and Wind, moisture on probe. 
1,2016,364,1013,607,14.12,3,123.60,1,.22,3,557.44,3,30.14,3,15.49,3,339.20,3,.00,3,13.03,Heavy Rain and Wind, moisture on probe. 
1,2016,364,1014,607,14.09,3,123.10,1,.23,3,572.46,3,30.13,3,15.66,3,344.20,3,.00,3,13.06,Heavy Rain and Wind, moisture on probe. 
1,2016,364,1015,607,14.16,3,122.90,1,.19,3,485.75,3,30.14,3,16.22,3,346.20,3,.00,3,13.06,Heavy Rain and Wind, moisture on probe. 
1,2016,364,1016,607,14.19,3,122.30,1,.17,3,436.72,3,30.15,3,16.56,3,343.80,3,.00,3,13.04,Heavy Rain and Wind, moisture on probe. 
1,2016,364,1017,607,14.22,3,121.50,1,.16,3,414.05,3,30.13,3,16.45,3,347.80,3,.00,3,13.03,Heavy Rain and Wind, moisture on probe. 
1,2016,364,1018,607,14.22,3,120.40,1,.16,3,406.41,3,30.13,3,17.48,3,349.50,3,.00,3,13.01,Heavy Rain and Wind, moisture on probe. 
1,2016,364,1019,607,14.22,3,117.50,1,.13,3,341.25,3,30.14,3,18.10,3,345.90,3,.00,3,12.99,Heavy Rain and Wind, moisture on probe. 
1,2016,364,1020,607,14.33,3,116.40,1,.10,3,268.60,3,30.14,3,19.58,3,350.80,3,.00,3,12.97,Heavy Rain and Wind, moisture on probe. 
1,2016,364,1021,607,14.26,3,115.90,1,.10,3,268.95,3,30.13,3,22.55,3,344.40,3,.00,3,12.95,Heavy Rain and Wind, moisture on probe. 
1,2016,364,1022,607,14.22,3,115.80,1,.10,3,259.75,3,30.13,3,21.98,3,346.60,3,.00,3,12.93,Heavy Rain and Wind, moisture on probe. 
1,2016,364,1023,607,14.19,3,115.80,1,.11,3,279.38,3,30.14,3,22.28,3,349.90,3,.00,3,12.92,Heavy Rain and Wind, moisture on probe. 
1,2016,364,1024,607,14.16,3,115.30,1,.11,3,299.98,3,30.13,3,23.62,3,353.60,3,.00,3,12.91,Heavy Rain and Wind, moisture on probe. 
1,2016,364,1025,607,14.22,3,115.00,1,.14,3,373.60,3,30.13,3,24.37,3,350.20,3,.00,3,12.91,Heavy Rain and Wind, moisture on probe. 
1,2016,364,1026,607,14.19,3,114.90,1,.16,3,425.67,3,30.14,3,23.28,3,350.10,3,.00,3,12.92,Heavy Rain and Wind, moisture on probe. 
1,2016,364,1027,607,14.16,3,114.60,1,.20,3,501.83,3,30.14,3,23.27,3,.14,3,.00,3,12.93,Heavy Rain and Wind, moisture on probe. 
1,2016,364,1028,607,14.09,3,114.50,1,.21,3,534.78,3,30.13,3,23.19,3,353.10,3,.00,3,12.96,Heavy Rain and Wind, moisture on probe. 
1,2016,364,1029,607,14.29,3,114.60,1,.21,3,527.40,3,30.13,3,22.95,3,349.20,3,.00,3,12.91,Heavy Rain and Wind, moisture on probe. 
1,2016,364,1030,607,14.26,3,114.50,1,.23,3,569.57,3,30.14,3,21.43,3,352.70,3,.00,3,12.98,Heavy Rain and Wind, moisture on probe. 
1,2016,364,1031,607,14.19,3,114.80,1,.25,3,625.45,3,30.13,3,21.26,3,348.00,3,.00,3,13.00,Heavy Rain and Wind, moisture on probe. 
1,2016,364,1032,607,14.19,3,114.60,1,.24,3,605.68,3,30.13,3,20.15,3,.14,3,.00,3,13.02,Heavy Rain and Wind, moisture on probe. 
1,2016,364,1033,607,14.09,3,114.20,1,.28,3,687.66,3,30.14,3,22.21,3,348.00,3,.00,3,13.05,Heavy Rain and Wind, moisture on probe. 
1,2016,364,1034,607,14.16,3,113.90,1,.20,3,499.20,3,30.14,3,23.31,3,351.50,3,.00,3,13.03,Heavy Rain and Wind, moisture on probe. 
1,2016,364,1035,607,14.12,3,113.80,1,.16,3,409.59,3,30.13,3,21.83,3,344.80,3,.00,3,13.00,Heavy Rain and Wind, moisture on probe. 
1,2016,364,1036,607,14.05,3,114.30,1,.12,3,315.23,3,30.14,3,19.55,3,345.30,3,.00,3,12.98,Heavy Rain and Wind, moisture on probe. 
1,2016,364,1037,607,14.02,3,114.40,1,.13,3,342.83,3,30.14,3,22.70,3,.00,3,.00,3,12.96,Heavy Rain and Wind, moisture on probe. 
1,2016,364,1038,607,13.95,3,114.40,1,.10,3,255.99,3,30.14,3,24.38,3,348.20,3,.00,3,12.94,Heavy Rain and Wind, moisture on probe. 
1,2016,364,1039,607,13.89,3,113.90,1,.08,3,207.44,3,30.13,3,26.65,3,344.60,3,.00,3,12.87,Heavy Rain and Wind, moisture on probe. 
1,2016,364,1040,607,13.48,3,112.40,1,.07,3,191.84,3,30.15,3,29.29,3,343.10,3,.00,3,12.84,Heavy Rain and Wind, moisture on probe. 
1,2016,364,1041,607,13.38,3,112.90,1,.06,3,173.79,3,30.14,3,26.77,3,346.70,3,.00,3,12.86,Heavy Rain and Wind, moisture on probe. 
1,2016,364,1042,607,13.24,3,113.40,1,.06,3,159.07,3,30.13,3,28.38,3,335.40,3,.00,3,12.80,Heavy Rain and Wind, moisture on probe. 
1,2016,364,1043,607,13.17,3,113.60,1,.05,3,131.90,3,30.14,3,26.87,3,346.30,3,.00,3,12.83,Heavy Rain and Wind, moisture on probe. 
1,2016,364,1044,607,13.24,3,114.00,1,.05,3,130.76,3,30.15,3,25.56,3,351.60,3,.00,3,12.80,Heavy Rain and Wind, moisture on probe. 
1,2016,364,1045,607,13.07,3,114.30,1,.05,3,136.11,3,30.15,3,23.81,3,352.10,3,.00,3,12.80,Heavy Rain and Wind, moisture on probe. 
1,2016,364,1046,607,13.04,3,114.00,1,.06,3,158.80,3,30.14,3,25.49,3,.07,3,.00,3,12.80,Heavy Rain and Wind, moisture on probe. 
1,2016,364,1047,607,13.00,3,112.90,1,.05,3,136.10,3,30.15,3,25.27,3,351.40,3,.00,3,12.79,Heavy Rain and Wind, moisture on probe. 
1,2016,364,1048,607,13.10,3,112.20,1,.05,3,146.27,3,30.15,3,25.95,3,354.40,3,.00,3,12.78,Heavy Rain and Wind, moisture on probe. 
1,2016,364,1049,607,13.10,3,111.30,1,.07,3,188.34,3,30.14,3,26.65,3,.00,3,.00,3,12.78,Heavy Rain and Wind, moisture on probe. 
1,2016,364,1050,607,13.10,3,110.80,1,.09,3,234.96,3,30.14,3,24.42,3,3.61,3,.00,3,12.78,Heavy Rain and Wind, moisture on probe. 
1,2016,364,1051,607,13.14,3,109.90,1,.09,3,252.66,3,30.16,3,23.38,3,352.30,3,.00,3,12.79,Heavy Rain and Wind, moisture on probe. 
1,2016,364,1052,607,13.17,3,109.60,1,.08,3,222.78,3,30.15,3,21.44,3,3.33,3,.00,3,12.79,Heavy Rain and Wind, moisture on probe. 
1,2016,364,1053,607,13.21,3,109.20,1,.07,3,197.27,3,30.14,3,22.84,3,3.66,3,.00,3,12.79,Heavy Rain and Wind, moisture on probe. 
1,2016,364,1054,607,13.17,3,108.20,1,.07,3,184.30,3,30.15,3,23.36,3,1.28,3,.00,3,12.78,Heavy Rain and Wind, moisture on probe. 
1,2016,364,1055,607,13.07,3,100.00,3,.06,3,177.90,3,30.16,3,24.47,3,354.20,3,.00,3,12.77,
1,2016,364,1056,607,13.04,3,100.00,3,.06,3,173.87,3,30.15,3,23.07,3,351.50,3,.00,3,12.77,
1,2016,364,1057,607,13.14,3,100.00,3,.06,3,176.85,3,30.15,3,21.61,3,.00,3,.00,3,12.76,
1,2016,364,1058,607,13.14,3,108.40,1,.07,3,199.37,3,30.16,3,21.17,3,4.63,3,.00,3,12.76,Heavy Rain and Wind, moisture on probe. 
1,2016,364,1059,607,13.07,3,100.00,3,.08,3,210.33,3,30.16,3,21.71,3,3.42,3,.00,3,12.70,
1,2016,364,1100,607,13.10,3,100.00,3,.07,3,206.82,3,30.15,3,22.21,3,1.52,3,.00,3,12.74,
1,2016,364,1101,607,13.00,3,108.40,1,.08,3,215.67,3,30.15,3,19.56,3,.00,3,.00,3,12.75,Heavy Rain and Wind, moisture on probe. 
1,2016,364,1102,607,13.07,3,108.90,1,.08,3,223.13,3,30.16,3,18.90,3,.99,3,.00,3,12.75,Heavy Rain and Wind, moisture on probe. 
1,2016,364,1103,607,12.97,3,100.00,3,.09,3,240.66,3,30.15,3,19.14,3,.14,3,.00,3,12.75,
1,2016,364,1104,607,13.04,3,108.30,1,.10,3,262.64,3,30.14,3,18.51,3,.68,3,.00,3,12.76,Heavy Rain and Wind, moisture on probe. 
1,2016,364,1105,607,12.94,3,100.00,3,.11,3,291.75,3,30.15,3,20.68,3,4.34,3,.00,3,12.77,
1,2016,364,1106,607,13.00,3,100.00,3,.11,3,302.88,3,30.15,3,21.55,3,.14,3,.00,3,12.78,
1,2016,364,1107,607,13.00,3,100.00,3,.12,3,322.59,3,30.15,3,21.16,3,.00,3,.00,3,12.79,
1,2016,364,1108,607,13.00,3,100.00,3,.12,3,325.49,3,30.15,3,22.39,3,.00,3,.00,3,12.80,
1,2016,364,1109,607,13.00,3,100.00,3,.12,3,321.55,3,30.15,3,20.14,3,.14,3,.00,3,12.75,
1,2016,364,1110,607,12.97,3,100.00,3,.13,3,336.88,3,30.15,3,22.08,3,352.20,3,.00,3,12.78,
1,2016,364,1111,607,12.97,3,100.00,3,.13,3,353.71,3,30.15,3,22.26,3,.00,3,.00,3,12.76,
1,2016,364,1112,607,12.94,3,100.00,3,.15,3,386.23,3,30.15,3,23.43,3,3.97,3,.00,3,12.82,
1,2016,364,1113,607,13.00,3,100.00,3,.17,3,437.27,3,30.16,3,20.13,3,353.20,3,.00,3,12.82,
1,2016,364,1114,607,12.94,3,100.00,3,.18,3,476.28,3,30.15,3,19.08,3,354.40,3,.00,3,12.86,
1,2016,364,1115,607,12.97,3,100.00,3,.20,3,520.56,3,30.15,3,23.55,3,354.40,3,.00,3,12.90,
1,2016,364,1116,607,13.00,3,99.50,3,.22,3,559.30,3,30.16,3,23.23,3,.00,3,.00,3,12.94,
1,2016,364,1117,607,13.00,3,97.10,3,.23,3,603.32,3,30.16,3,22.59,3,.14,3,.00,3,12.99,
1,2016,364,1118,607,13.07,3,100.00,3,.26,3,676.07,3,30.15,3,21.81,3,3.30,3,.00,3,13.07,
1,2016,364,1119,607,13.07,3,94.00,3,.32,3,799.96,3,30.14,3,22.85,3,4.91,3,.00,3,13.16,
1,2016,364,1120,607,13.10,3,91.00,3,.34,3,848.19,3,30.15,3,23.23,3,6.87,3,.00,3,13.16,
1,2016,364,1121,607,13.17,3,88.30,3,.43,3,1045.88,3,30.15,3,25.62,3,7.52,3,.00,3,13.16,
1,2016,364,1122,607,13.24,3,89.30,3,.43,3,1025.84,3,30.14,3,26.03,3,7.35,3,.00,3,13.16,
1,2016,364,1123,607,13.17,3,89.50,3,.34,3,856.39,3,30.15,3,25.76,3,7.97,3,.00,3,13.15,
1,2016,364,1124,607,13.17,3,88.60,3,.55,3,1261.26,3,30.15,3,25.18,3,5.40,3,.00,3,13.15,
1,2016,364,1125,607,13.21,3,89.90,3,.51,3,1177.68,3,30.15,3,25.16,3,5.76,3,.00,3,13.14,
1,2016,364,1126,607,13.07,3,89.20,3,.49,3,1142.36,3,30.14,3,24.80,3,8.48,3,.00,3,13.14,
1,2016,364,1127,607,13.17,3,92.80,3,.48,3,1122.09,3,30.15,3,22.58,3,12.58,3,.00,3,13.14,
1,2016,364,1128,607,13.07,3,91.40,3,.47,3,1108.93,3,30.15,3,21.87,3,2.82,3,.00,3,13.13,
1,2016,364,1129,607,13.00,3,93.50,3,.48,3,1111.30,3,30.14,3,20.75,3,8.14,3,.00,3,13.10,
1,2016,364,1130,607,13.10,3,93.10,3,.48,3,1114.99,3,30.14,3,22.49,3,10.58,3,.00,3,13.12,
1,2016,364,1131,607,13.07,3,91.90,3,.48,3,1116.58,3,30.16,3,21.92,3,17.06,3,.00,3,13.12,
1,2016,364,1132,607,13.00,3,93.90,3,.48,3,1131.35,3,30.15,3,22.28,3,3.25,3,.00,3,13.12,
1,2016,364,1133,607,12.97,3,91.40,3,.48,3,1128.46,3,30.14,3,21.81,3,11.88,3,.00,3,13.12,
1,2016,364,1134,607,12.97,3,94.20,3,.49,3,1136.63,3,30.15,3,19.97,3,5.71,3,.00,3,13.11,
1,2016,364,1135,607,12.97,3,93.50,3,.49,3,1142.43,3,30.16,3,19.94,3,14.33,3,.00,3,13.11,
1,2016,364,1136,607,12.90,3,93.50,3,.49,3,1136.63,3,30.15,3,21.36,3,14.31,3,.00,3,13.11,
1,2016,364,1137,607,12.94,3,96.10,3,.49,3,1132.15,3,30.14,3,18.48,3,6.89,3,.00,3,13.11,
1,2016,364,1138,607,12.87,3,96.20,3,.49,3,1136.89,3,30.16,3,17.75,3,6.91,3,.00,3,13.11,
1,2016,364,1139,607,12.90,3,96.70,3,.47,3,1099.99,3,30.16,3,16.80,3,8.60,3,.00,3,13.09,
1,2016,364,1140,607,12.94,3,96.80,3,.48,3,1113.69,3,30.15,3,18.68,3,14.65,3,.00,3,13.06,
1,2016,364,1141,607,12.87,3,97.90,3,.47,3,1102.62,3,30.15,3,17.86,3,14.12,3,.00,3,13.11,
1,2016,364,1142,607,12.90,3,95.20,3,.46,3,1083.38,3,30.16,3,17.35,3,7.28,3,.00,3,13.06,
1,2016,364,1143,607,12.97,3,95.90,3,.46,3,1067.04,3,30.15,3,18.79,3,11.66,3,.00,3,13.11,
1,2016,364,1144,607,12.90,3,98.00,3,.46,3,1065.72,3,30.15,3,18.41,3,16.14,3,.00,3,13.11,
1,2016,364,1145,607,12.94,3,96.70,3,.43,3,1011.16,3,30.16,3,19.17,3,10.96,3,.00,3,13.11,
1,2016,364,1146,607,12.97,3,96.30,3,.40,3,950.28,3,30.16,3,17.25,3,18.07,3,.00,3,13.11,
1,2016,364,1147,607,12.94,3,95.60,3,.36,3,877.52,3,30.15,3,19.97,3,8.48,3,.00,3,13.11,
1,2016,364,1148,607,13.14,3,89.40,3,.31,3,763.92,3,30.14,3,23.68,3,19.80,3,.00,3,13.11,
1,2016,364,1149,607,13.10,3,91.70,3,.46,3,1073.92,3,30.16,3,19.67,3,14.60,3,.00,3,13.11,
1,2016,364,1150,607,13.17,3,86.90,3,.26,3,660.85,3,30.15,3,22.05,3,11.03,3,.00,3,13.11,
1,2016,364,1151,607,13.17,3,84.20,3,.31,3,758.65,3,30.14,3,28.92,3,6.31,3,.00,3,13.11,
1,2016,364,1152,607,13.14,3,81.60,3,.47,3,1078.70,3,30.15,3,28.37,3,20.21,3,.00,3,13.12,
1,2016,364,1153,607,13.07,3,80.60,3,.47,3,1085.81,3,30.15,3,29.11,3,13.30,3,.00,3,13.12,
1,2016,364,1154,607,13.07,3,80.00,3,.47,3,1087.63,3,30.15,3,29.82,3,8.46,3,.00,3,13.12,
1,2016,364,1155,607,13.17,3,81.20,3,.47,3,1085.78,3,30.14,3,27.32,3,5.18,3,.00,3,13.12,
1,2016,364,1156,607,13.10,3,75.57,3,.47,3,1082.34,3,30.15,3,24.36,3,7.30,3,.00,3,13.12,
1,2016,364,1157,607,13.04,3,81.30,3,.47,3,1088.67,3,30.15,3,24.33,3,8.84,3,.00,3,13.12,
1,2016,364,1158,607,13.10,3,86.10,3,.48,3,1094.73,3,30.14,3,21.49,3,9.93,3,.00,3,13.12,
1,2016,364,1159,607,13.04,3,80.60,3,.48,3,1101.06,3,30.15,3,24.03,3,7.66,3,.00,3,13.09,
1,2016,364,1200,607,13.10,3,82.20,3,.44,3,1022.77,3,30.16,3,22.69,3,6.48,3,.00,3,13.11,
1,2016,364,1201,607,13.04,3,82.60,3,.47,3,1088.41,3,30.16,3,22.81,3,15.90,3,.00,3,13.12,
1,2016,364,1202,607,13.07,3,82.30,3,.49,3,1131.37,3,30.15,3,22.28,3,15.71,3,.00,3,13.11,
1,2016,364,1203,607,12.97,3,81.80,3,.34,3,832.70,3,30.16,3,23.56,3,12.17,3,.00,3,13.11,
1,2016,364,1204,607,12.97,3,79.74,3,.38,3,914.68,3,30.16,3,23.22,3,14.79,3,.00,3,13.11,
1,2016,364,1205,607,12.87,3,79.23,3,.50,3,1141.64,3,30.15,3,22.78,3,8.91,3,.00,3,13.11,
1,2016,364,1206,607,13.04,3,80.40,3,.34,3,836.92,3,30.15,3,21.37,3,22.72,3,.00,3,13.11,
1,2016,364,1207,607,13.00,3,77.37,3,.51,3,1157.43,3,30.16,3,22.24,3,8.46,3,.00,3,13.11,
1,2016,364,1208,607,13.00,3,76.79,3,.49,3,1119.47,3,30.15,3,21.42,3,9.28,3,.00,3,13.11,
1,2016,364,1209,607,13.04,3,80.80,3,.49,3,1105.49,3,30.15,3,20.69,3,11.49,3,.00,3,13.08,
1,2016,364,1210,607,13.07,3,81.80,3,.48,3,1097.58,3,30.16,3,18.80,3,1.69,3,.00,3,13.11,
1,2016,364,1211,607,13.10,3,78.32,3,.48,3,1102.33,3,30.16,3,20.51,3,.14,3,.00,3,13.06,
1,2016,364,1212,607,13.10,3,79.06,3,.48,3,1092.84,3,30.15,3,20.60,3,10.05,3,.00,3,13.11,
1,2016,364,1213,607,13.14,3,75.60,3,.39,3,918.59,3,30.15,3,22.34,3,4.05,3,.00,3,13.07,
1,2016,364,1214,607,13.10,3,72.79,3,.32,3,790.23,3,30.16,3,22.47,3,11.40,3,.00,3,13.10,
1,2016,364,1215,607,13.07,3,78.01,3,.33,3,802.61,3,30.16,3,21.28,3,6.53,3,.00,3,13.11,
1,2016,364,1216,607,13.14,3,78.45,3,.46,3,1049.86,3,30.15,3,19.53,3,5.83,3,.00,3,13.11,
1,2016,364,1217,607,13.10,3,77.50,3,.47,3,1069.61,3,30.15,3,20.30,3,6.63,3,.00,3,13.11,
1,2016,364,1218,607,13.21,3,77.94,3,.45,3,1032.45,3,30.16,3,20.92,3,1.49,3,.00,3,13.11,
1,2016,364,1219,607,13.17,3,75.77,3,.45,3,1035.07,3,30.15,3,20.45,3,4.39,3,.00,3,13.11,
1,2016,364,1220,607,13.17,3,76.31,3,.46,3,1059.85,3,30.15,3,19.53,3,1.30,3,.00,3,13.11,
1,2016,364,1221,607,13.24,3,75.64,3,.46,3,1056.19,3,30.15,3,20.56,3,.41,3,.00,3,13.11,
1,2016,364,1222,607,13.21,3,73.97,3,.46,3,1055.40,3,30.16,3,20.70,3,6.51,3,.00,3,13.11,
1,2016,364,1223,607,13.27,3,75.60,3,.46,3,1058.54,3,30.15,3,17.70,3,1.01,3,.00,3,13.11,
1,2016,364,1224,607,13.38,3,71.50,3,.46,3,1056.44,3,30.15,3,19.99,3,6.75,3,.00,3,13.11,
1,2016,364,1225,607,13.38,3,74.31,3,.46,3,1058.01,3,30.16,3,21.14,3,.19,3,.00,3,13.11,
1,2016,364,1226,607,13.38,3,71.60,3,.46,3,1057.49,3,30.15,3,22.26,3,6.87,3,.00,3,13.11,
1,2016,364,1227,607,13.48,3,69.02,3,.46,3,1055.39,3,30.14,3,24.76,3,10.17,3,.00,3,13.11,
1,2016,364,1228,607,13.41,3,68.34,3,.46,3,1056.18,3,30.15,3,26.20,3,10.60,3,.00,3,13.11,
1,2016,364,1229,607,13.44,3,65.73,3,.46,3,1060.13,3,30.15,3,27.44,3,12.89,3,.00,3,13.07,
1,2016,364,1230,607,13.44,3,65.80,3,.46,3,1060.39,3,30.14,3,24.89,3,11.06,3,.00,3,13.11,
1,2016,364,1231,607,13.51,3,64.23,3,.46,3,1060.92,3,30.14,3,25.05,3,11.03,3,.00,3,13.11,
1,2016,364,1232,607,13.51,3,69.49,3,.46,3,1060.40,3,30.15,3,22.64,3,10.87,3,.00,3,13.11,
1,2016,364,1233,607,13.58,3,68.24,3,.46,3,1056.44,3,30.15,3,25.05,3,11.88,3,.00,3,13.11,
1,2016,364,1234,607,13.55,3,67.53,3,.46,3,1058.28,3,30.14,3,25.20,3,16.33,3,.00,3,13.11,
1,2016,364,1235,607,13.48,3,61.89,3,.46,3,1058.81,3,30.15,3,28.13,3,14.99,3,.00,3,13.11,
1,2016,364,1236,607,13.58,3,65.35,3,.47,3,1060.91,3,30.15,3,22.63,3,10.77,3,.00,3,13.11,
1,2016,364,1237,607,13.55,3,64.03,3,.47,3,1067.23,3,30.14,3,23.24,3,8.24,3,.00,3,13.11,
1,2016,364,1238,607,13.61,3,62.00,3,.48,3,1081.97,3,30.13,3,25.24,3,8.43,3,.00,3,13.10,
1,2016,364,1239,607,13.61,3,62.74,3,.49,3,1098.05,3,30.15,3,23.17,3,10.53,3,.00,3,13.08,
1,2016,364,1240,607,13.61,3,61.72,3,.40,3,930.15,3,30.15,3,22.59,3,.92,3,.00,3,13.11,
1,2016,364,1241,607,13.65,3,66.64,3,.35,3,836.06,3,30.14,3,21.25,3,11.71,3,.00,3,13.11,
1,2016,364,1242,607,13.58,3,65.49,3,.27,3,664.73,3,30.14,3,19.92,3,18.05,3,.00,3,13.11,
1,2016,364,1243,607,13.58,3,66.61,3,.38,3,894.83,3,30.15,3,22.90,3,9.30,3,.00,3,13.11,
1,2016,364,1244,607,13.44,3,64.64,3,.48,3,1084.34,3,30.15,3,24.52,3,8.55,3,.00,3,13.11,
1,2016,364,1245,607,13.51,3,61.25,3,.49,3,1116.23,3,30.13,3,23.74,3,8.72,3,.00,3,13.11,
1,2016,364,1246,607,13.55,3,69.46,3,.49,3,1097.50,3,30.15,3,21.70,3,7.28,3,.00,3,13.11,
1,2016,364,1247,607,13.51,3,67.66,3,.48,3,1081.95,3,30.15,3,20.75,3,11.23,3,.00,3,13.11,
1,2016,364,1248,607,13.48,3,65.35,3,.47,3,1066.93,3,30.14,3,23.15,3,7.20,3,.00,3,13.11,
1,2016,364,1249,607,13.44,3,65.49,3,.47,3,1052.96,3,30.14,3,21.99,3,10.77,3,.00,3,13.11,
1,2016,364,1250,607,13.48,3,66.24,3,.46,3,1047.71,3,30.15,3,21.83,3,5.59,3,.00,3,13.11,
1,2016,364,1251,607,13.65,3,66.61,3,.47,3,1050.87,3,30.15,3,22.24,3,3.69,3,.00,3,13.11,
1,2016,364,1252,607,13.55,3,63.93,3,.47,3,1052.70,3,30.13,3,23.19,3,1.52,3,.00,3,13.06,
1,2016,364,1253,607,13.58,3,65.73,3,.47,3,1059.03,3,30.14,3,22.33,3,2.55,3,.00,3,13.11,
1,2016,364,1254,607,13.55,3,70.24,3,.47,3,1062.71,3,30.15,3,20.14,3,8.24,3,.00,3,13.07,
1,2016,364,1255,607,13.58,3,65.05,3,.48,3,1072.20,3,30.14,3,23.44,3,2.27,3,.00,3,13.11,
1,2016,364,1256,607,13.55,3,60.67,3,.48,3,1083.01,3,30.13,3,24.81,3,6.43,3,.00,3,13.11,
1,2016,364,1257,607,13.58,3,64.71,3,.49,3,1098.56,3,30.15,3,22.47,3,.94,3,.00,3,13.11,
1,2016,364,1258,607,13.65,3,57.62,3,.50,3,1120.69,3,30.14,3,22.25,3,4.72,3,.00,3,13.11,
1,2016,364,1259,607,13.65,3,59.69,3,.33,3,797.82,3,30.13,3,22.96,3,6.72,3,.00,3,13.08,
1,2016,364,1300,607,13.65,3,59.82,3,.46,3,1051.11,3,30.13,3,23.47,3,2.94,3,.00,3,13.11,
1,2016,364,1301,607,13.58,3,62.10,3,.51,3,1146.28,3,30.15,3,21.71,3,2.41,3,.00,3,13.11,
1,2016,364,1302,607,13.61,3,64.57,3,.52,3,1153.40,3,30.14,3,19.56,3,3.23,3,.00,3,13.11,
1,2016,364,1303,607,13.58,3,63.62,3,.53,3,1164.72,3,30.13,3,21.11,3,2.55,3,.00,3,13.11,
1,2016,364,1304,607,13.65,3,64.81,3,.53,3,1178.16,3,30.14,3,20.50,3,4.41,3,.00,3,13.11,
1,2016,364,1305,607,13.61,3,61.66,3,.53,3,1182.90,3,30.14,3,21.48,3,6.07,3,.00,3,13.11,
1,2016,364,1306,607,13.61,3,59.42,3,.54,3,1190.81,3,30.13,3,21.01,3,5.47,3,.00,3,13.11,
1,2016,364,1307,607,13.65,3,59.45,3,.50,3,1119.64,3,30.13,3,20.68,3,.14,3,.00,3,13.11,
1,2016,364,1308,607,13.61,3,62.50,3,.55,3,1203.71,3,30.14,3,22.18,3,354.40,3,.00,3,13.11,
1,2016,364,1309,607,13.65,3,55.11,3,.54,3,1185.27,3,30.14,3,24.39,3,.22,3,.00,3,13.09,
1,2016,364,1310,607,13.65,3,61.52,3,.52,3,1162.34,3,30.12,3,24.47,3,.14,3,.00,3,13.11,
1,2016,364,1311,607,13.68,3,56.91,3,.52,3,1136.78,3,30.13,3,24.66,3,2.91,3,.00,3,13.11,
1,2016,364,1312,607,13.61,3,66.14,3,.49,3,1094.35,3,30.14,3,21.80,3,5.01,3,.00,3,13.11,
1,2016,364,1313,607,13.65,3,64.03,3,.42,3,952.01,3,30.13,3,21.53,3,.80,3,.00,3,13.11,
1,2016,364,1314,607,13.58,3,64.71,3,.51,3,1127.55,3,30.13,3,22.02,3,.00,3,.00,3,13.11,
1,2016,364,1315,607,13.58,3,64.95,3,.51,3,1119.91,3,30.14,3,20.89,3,1.47,3,.00,3,13.11,
1,2016,364,1316,607,13.51,3,61.42,3,.51,3,1128.34,3,30.14,3,19.70,3,8.36,3,.00,3,13.11,
1,2016,364,1317,607,13.51,3,68.27,3,.51,3,1133.36,3,30.13,3,18.00,3,12.31,3,.00,3,13.11,
1,2016,364,1318,607,13.44,3,62.64,3,.52,3,1139.68,3,30.14,3,17.41,3,11.52,3,.00,3,13.11,
1,2016,364,1319,607,13.55,3,64.20,3,.52,3,1151.05,3,30.15,3,19.86,3,4.82,3,.00,3,13.11,
1,2016,364,1320,607,13.44,3,64.57,3,.53,3,1165.81,3,30.14,3,18.82,3,8.89,3,.00,3,13.11,
1,2016,364,1321,607,13.48,3,61.62,3,.54,3,1185.03,3,30.13,3,19.96,3,8.34,3,.00,3,13.07,
1,2016,364,1322,607,13.51,3,62.47,3,.55,3,1207.44,3,30.15,3,19.57,3,.14,3,.00,3,13.11,
1,2016,364,1323,607,13.44,3,62.27,3,.56,3,1239.08,3,30.14,3,18.77,3,5.66,3,.00,3,13.07,
1,2016,364,1324,607,13.48,3,63.83,3,.58,3,1264.38,3,30.13,3,19.48,3,3.76,3,.00,3,13.11,
1,2016,364,1325,607,13.58,3,64.20,3,.58,3,1278.08,3,30.14,3,18.60,3,1.61,3,.00,3,13.11,
1,2016,364,1326,607,13.55,3,60.74,3,.56,3,1245.40,3,30.15,3,18.94,3,6.96,3,.00,3,13.11,
1,2016,364,1327,607,13.48,3,61.76,3,.53,3,1184.75,3,30.14,3,18.82,3,2.67,3,.00,3,13.11,
1,2016,364,1328,607,13.51,3,66.75,3,.46,3,1030.04,3,30.13,3,17.88,3,354.20,3,.00,3,13.11,
1,2016,364,1329,607,13.58,3,64.34,3,.47,3,1069.31,3,30.14,3,20.28,3,.14,3,.00,3,13.09,
1,2016,364,1330,607,13.51,3,60.57,3,.55,3,1195.03,3,30.14,3,20.92,3,354.40,3,.00,3,13.11,
1,2016,364,1331,607,13.51,3,64.37,3,.53,3,1165.51,3,30.13,3,21.26,3,.65,3,.00,3,13.11,
1,2016,364,1332,607,13.51,3,63.15,3,.52,3,1140.98,3,30.13,3,18.58,3,.00,3,.00,3,13.11,
1,2016,364,1333,607,13.51,3,60.06,3,.51,3,1123.85,3,30.14,3,21.64,3,344.90,3,.00,3,13.12,
1,2016,364,1334,607,13.58,3,59.31,3,.52,3,1118.05,3,30.14,3,21.39,3,351.50,3,.00,3,13.11,
1,2016,364,1335,607,13.68,3,56.40,3,.30,3,696.61,3,30.13,3,22.65,3,1.69,3,.00,3,13.11,
1,2016,364,1336,607,13.68,3,57.58,3,.31,3,735.09,3,30.14,3,21.81,3,3.73,3,.00,3,13.11,
1,2016,364,1337,607,13.61,3,58.19,3,.16,3,403.93,3,30.14,3,22.32,3,4.87,3,.00,3,13.12,
1,2016,364,1338,607,13.61,3,58.94,3,.15,3,376.40,3,30.13,3,20.24,3,3.49,3,.00,3,13.12,
1,2016,364,1339,607,13.61,3,53.75,3,.16,3,384.82,3,30.13,3,22.09,3,353.50,3,.00,3,13.04,
1,2016,364,1340,607,13.55,3,59.69,3,.16,3,403.26,3,30.14,3,22.14,3,354.50,3,.00,3,13.06,
1,2016,364,1341,607,13.58,3,58.43,3,.18,3,444.12,3,30.14,3,20.12,3,.00,3,.00,3,13.12,
1,2016,364,1342,607,13.48,3,57.07,3,.17,3,422.77,3,30.13,3,20.56,3,354.40,3,.00,3,13.12,
1,2016,364,1343,607,13.58,3,57.31,3,.17,3,427.25,3,30.14,3,19.12,3,.14,3,.00,3,13.12,
1,2016,364,1344,607,13.51,3,57.58,3,.18,3,441.47,3,30.14,3,20.29,3,7.61,3,.00,3,13.12,
1,2016,364,1345,607,13.55,3,57.38,3,.19,3,466.25,3,30.14,3,21.11,3,.12,3,.00,3,13.12,
1,2016,364,1346,607,13.58,3,63.42,3,.20,3,487.07,3,30.13,3,18.06,3,4.75,3,.00,3,13.13,
1,2016,364,1347,607,13.55,3,59.65,3,.20,3,497.08,3,30.15,3,21.20,3,6.17,3,.00,3,13.13,
1,2016,364,1348,607,13.51,3,63.79,3,.21,3,497.88,3,30.15,3,20.15,3,10.46,3,.00,3,13.13,
1,2016,364,1349,607,13.48,3,59.14,3,.20,3,493.40,3,30.13,3,19.40,3,.14,3,.00,3,13.14,
1,2016,364,1350,607,13.51,3,63.05,3,.20,3,480.74,3,30.14,3,16.80,3,1.04,3,.00,3,13.11,
1,2016,364,1351,607,13.51,3,65.56,3,.19,3,467.83,3,30.15,3,16.56,3,3.52,3,.00,3,13.13,
1,2016,364,1352,607,13.48,3,56.97,3,.19,3,460.19,3,30.14,3,16.75,3,10.75,3,.00,3,13.10,
1,2016,364,1353,607,13.48,3,61.01,3,.19,3,463.62,3,30.13,3,17.84,3,3.61,3,.00,3,13.14,
1,2016,364,1354,607,13.55,3,56.36,3,.22,3,537.94,3,30.15,3,19.86,3,4.94,3,.00,3,13.13,
1,2016,364,1355,607,13.51,3,57.21,3,.32,3,745.89,3,30.15,3,21.05,3,5.81,3,.00,3,13.14,
1,2016,364,1356,607,13.55,3,56.19,3,.28,3,654.96,3,30.13,3,18.75,3,6.84,3,.00,3,13.14,
1,2016,364,1357,607,13.55,3,61.45,3,.30,3,695.02,3,30.14,3,16.83,3,5.49,3,.00,3,13.14,
1,2016,364,1358,607,13.58,3,60.40,3,.29,3,673.67,3,30.15,3,16.76,3,5.03,3,.00,3,13.14,
1,2016,364,1359,607,13.55,3,60.67,3,.32,3,737.97,3,30.15,3,16.82,3,2.53,3,.00,3,13.11,
1,2016,364,1400,607,13.61,3,57.18,3,.43,3,953.04,3,30.13,3,17.11,3,2.36,3,.00,3,13.14,
1,2016,364,1401,607,13.58,3,54.84,3,.49,3,1072.70,3,30.15,3,17.44,3,.14,3,.00,3,13.14,
1,2016,364,1402,607,13.55,3,59.86,3,.44,3,972.28,3,30.15,3,18.28,3,12.09,3,.00,3,13.14,
1,2016,364,1403,607,13.65,3,57.75,3,.28,3,668.15,3,30.14,3,18.70,3,10.94,3,.00,3,13.14,
1,2016,364,1404,607,13.55,3,58.64,3,.30,3,708.74,3,30.14,3,17.60,3,5.01,3,.00,3,13.14,
1,2016,364,1405,607,13.58,3,60.23,3,.46,3,1011.57,3,30.15,3,17.18,3,.14,3,.00,3,13.14,
1,2016,364,1406,607,13.61,3,55.48,3,.22,3,531.09,3,30.15,3,15.87,3,.00,3,.00,3,13.14,
1,2016,364,1407,607,13.65,3,60.37,3,.20,3,497.09,3,30.14,3,15.90,3,12.17,3,.00,3,13.14,
1,2016,364,1408,607,13.55,3,58.16,3,.28,3,653.65,3,30.15,3,17.14,3,8.99,3,.00,3,13.14,
1,2016,364,1409,607,13.61,3,59.42,3,.19,3,472.05,3,30.16,3,16.96,3,343.20,3,.00,3,13.11,
1,2016,364,1410,607,13.55,3,60.20,3,.21,3,517.91,3,30.15,3,16.17,3,95.60,3,.00,3,13.14,
1,2016,364,1411,607,13.55,3,57.86,3,.20,3,491.29,3,30.14,3,15.89,3,.14,3,.00,3,13.14,
1,2016,364,1412,607,13.61,3,62.64,3,.20,3,489.45,3,30.15,3,14.29,3,354.40,3,.00,3,13.14,
1,2016,364,1413,607,13.55,3,61.18,3,.20,3,476.79,3,30.15,3,17.53,3,352.90,3,.00,3,13.14,
1,2016,364,1414,607,13.58,3,59.93,3,.19,3,458.34,3,30.14,3,18.74,3,353.00,3,.00,3,13.14,
1,2016,364,1415,607,13.55,3,59.52,3,.18,3,439.11,3,30.14,3,19.54,3,340.90,3,.00,3,13.14,
1,2016,364,1416,607,13.58,3,60.94,3,.17,3,418.02,3,30.15,3,18.33,3,351.30,3,.00,3,13.14,
1,2016,364,1417,607,13.58,3,56.26,3,.16,3,400.17,3,30.15,3,19.13,3,349.80,3,.00,3,13.14,
1,2016,364,1418,607,13.55,3,56.63,3,.16,3,392.28,3,30.13,3,20.54,3,344.40,3,.00,3,13.14,
1,2016,364,1419,607,13.58,3,57.18,3,.16,3,385.36,3,30.15,3,23.80,3,345.10,3,.00,3,13.14,
1,2016,364,1420,607,13.58,3,61.69,3,.16,3,389.74,3,30.15,3,22.80,3,345.50,3,.00,3,13.14,
1,2016,364,1421,607,13.58,3,62.20,3,.16,3,379.31,3,30.14,3,20.90,3,341.60,3,.00,3,13.10,
1,2016,364,1422,607,13.51,3,57.18,3,.16,3,379.39,3,30.14,3,21.71,3,352.10,3,.00,3,13.14,
1,2016,364,1423,607,13.61,3,56.97,3,.16,3,382.02,3,30.15,3,22.75,3,352.60,3,.00,3,13.12,
1,2016,364,1424,607,13.55,3,58.57,3,.15,3,357.21,3,30.15,3,21.96,3,348.00,3,.00,3,13.15,
1,2016,364,1425,607,13.58,3,54.80,3,.14,3,337.94,3,30.13,3,23.08,3,354.20,3,.00,3,13.15,
1,2016,364,1426,607,13.55,3,54.94,3,.13,3,326.02,3,30.14,3,23.49,3,350.80,3,.00,3,13.15,
1,2016,364,1427,607,13.55,3,52.29,3,.13,3,319.35,3,30.15,3,23.06,3,353.50,3,.00,3,13.15,
1,2016,364,1428,607,13.51,3,52.29,3,.13,3,312.33,3,30.14,3,23.03,3,348.00,3,.00,3,13.15,
1,2016,364,1429,607,13.58,3,53.04,3,.12,3,304.89,3,30.14,3,20.04,3,2.17,3,.00,3,12.99,
1,2016,364,1430,607,13.51,3,55.79,3,.12,3,300.86,3,30.15,3,18.96,3,351.70,3,.00,3,13.15,
1,2016,364,1431,607,13.51,3,61.38,3,.12,3,296.66,3,30.15,3,17.42,3,345.40,3,.00,3,13.15,
1,2016,364,1432,607,13.48,3,58.03,3,.12,3,293.94,3,30.14,3,17.96,3,344.00,3,.00,3,13.15,
1,2016,364,1433,607,13.51,3,60.50,3,.12,3,293.06,3,30.14,3,18.21,3,354.30,3,.00,3,13.15,
1,2016,364,1434,607,13.38,3,56.02,3,.12,3,291.39,3,30.15,3,20.59,3,353.60,3,.00,3,13.15,
1,2016,364,1435,607,13.48,3,57.62,3,.12,3,286.22,3,30.15,3,20.31,3,338.40,3,.00,3,13.16,
1,2016,364,1436,607,13.48,3,55.17,3,.11,3,277.64,3,30.14,3,18.71,3,348.70,3,.00,3,13.15,
1,2016,364,1437,607,13.48,3,52.46,3,.11,3,268.52,3,30.15,3,20.53,3,350.10,3,.00,3,13.16,
1,2016,364,1438,607,13.51,3,57.62,3,.11,3,260.98,3,30.16,3,20.08,3,346.80,3,.00,3,13.16,
1,2016,364,1439,607,13.38,3,54.84,3,.10,3,257.30,3,30.15,3,18.64,3,346.50,3,.00,3,13.00,
1,2016,364,1440,607,13.44,3,55.55,3,.10,3,256.51,3,30.14,3,17.61,3,354.20,3,.00,3,12.91,
1,2016,364,1441,607,13.44,3,58.53,3,.10,3,256.25,3,30.16,3,17.35,3,352.00,3,.00,3,12.96,
1,2016,364,1442,607,13.41,3,54.90,3,.10,3,257.30,3,30.15,3,20.66,3,354.30,3,.00,3,13.00,
1,2016,364,1443,607,13.48,3,52.15,3,.11,3,258.35,3,30.14,3,23.24,3,353.60,3,.00,3,13.04,
1,2016,364,1444,607,13.48,3,54.60,3,.11,3,260.29,3,30.15,3,20.54,3,346.20,3,.00,3,13.08,
1,2016,364,1445,607,13.38,3,57.52,3,.11,3,258.62,3,30.16,3,19.29,3,346.60,3,.00,3,13.12,
1,2016,364,1446,607,13.41,3,56.94,3,.11,3,256.87,3,30.15,3,20.49,3,349.00,3,.00,3,13.14,
1,2016,364,1447,607,13.38,3,61.69,3,.10,3,255.20,3,30.15,3,18.45,3,344.60,3,.00,3,13.17,
1,2016,364,1448,607,13.27,3,58.53,3,.10,3,252.66,3,30.16,3,19.53,3,347.40,3,.00,3,13.17,
1,2016,364,1449,607,13.34,3,57.82,3,.10,3,252.49,3,30.16,3,20.91,3,351.40,3,.00,3,13.17,
1,2016,364,1450,607,13.27,3,56.29,3,.10,3,252.83,3,30.15,3,19.35,3,349.00,3,.00,3,13.13,
1,2016,364,1451,607,13.41,3,54.84,3,.10,3,252.66,3,30.15,3,20.42,3,341.50,3,.00,3,13.17,
1,2016,364,1452,607,13.41,3,53.78,3,.10,3,250.47,3,30.16,3,20.26,3,342.50,3,.00,3,13.14,
1,2016,364,1453,607,13.41,3,51.10,3,.10,3,247.84,3,30.16,3,23.31,3,350.20,3,.00,3,13.17,
1,2016,364,1454,607,13.44,3,49.13,3,.10,3,244.61,3,30.14,3,24.18,3,347.60,3,.00,3,13.16,
1,2016,364,1455,607,13.44,3,44.32,3,.10,3,238.83,3,30.15,3,26.89,3,341.90,3,.00,3,13.14,
1,2016,364,1456,607,13.44,3,46.83,3,.09,3,230.14,3,30.16,3,27.27,3,353.50,3,.00,3,13.08,
1,2016,364,1457,607,13.34,3,53.14,3,.09,3,221.56,3,30.16,3,25.29,3,349.80,3,.00,3,13.04,
1,2016,364,1458,607,13.41,3,48.05,3,.09,3,212.79,3,30.15,3,25.99,3,345.00,3,.00,3,12.99,
1,2016,364,1459,607,13.34,3,45.06,3,.08,3,203.68,3,30.16,3,27.16,3,348.10,3,.00,3,12.82,
1,2016,364,1500,607,13.44,3,53.78,3,.08,3,196.31,3,30.16,3,26.34,3,339.40,3,.00,3,12.86,
1,2016,364,1501,607,13.38,3,51.24,3,.08,3,191.58,3,30.15,3,25.07,3,354.20,3,.00,3,12.87,
1,2016,364,1502,607,13.38,3,49.64,3,.08,3,189.30,3,30.16,3,29.89,3,348.60,3,.00,3,12.87,
1,2016,364,1503,607,13.38,3,46.76,3,.08,3,188.07,3,30.17,3,27.44,3,352.00,3,.00,3,12.87,
1,2016,364,1504,607,13.17,3,44.38,3,.08,3,188.25,3,30.16,3,26.74,3,350.70,3,.00,3,12.87,
1,2016,364,1505,607,13.27,3,51.61,3,.08,3,190.09,3,30.15,3,26.61,3,.14,3,.00,3,12.87,
1,2016,364,1506,607,13.24,3,53.34,3,.08,3,193.51,3,30.16,3,23.76,3,354.20,3,.00,3,12.86,
1,2016,364,1507,607,13.17,3,50.12,3,.08,3,197.90,3,30.17,3,23.72,3,352.70,3,.00,3,12.86,
1,2016,364,1508,607,13.17,3,53.00,3,.08,3,201.75,3,30.16,3,24.30,3,347.20,3,.00,3,12.87,
1,2016,364,1509,607,13.07,3,50.83,3,.08,3,204.56,3,30.15,3,26.78,3,354.20,3,.00,3,12.81,
1,2016,364,1510,607,13.14,3,51.65,3,.09,3,206.84,3,30.17,3,25.15,3,353.30,3,.00,3,12.80,
1,2016,364,1511,607,13.04,3,41.26,3,.09,3,208.16,3,30.17,3,27.39,3,354.40,3,.00,3,12.83,
1,2016,364,1512,607,13.10,3,49.20,3,.09,3,207.63,3,30.16,3,24.38,3,348.70,3,.00,3,12.84,
1,2016,364,1513,607,13.00,3,52.66,3,.08,3,205.08,3,30.16,3,22.10,3,341.30,3,.00,3,12.85,
1,2016,364,1514,607,12.97,3,51.14,3,.08,3,202.63,3,30.18,3,22.78,3,354.00,3,.00,3,12.85,
1,2016,364,1515,607,13.04,3,44.21,3,.08,3,203.59,3,30.17,3,28.31,3,354.40,3,.00,3,12.85,
1,2016,364,1516,607,12.94,3,49.30,3,.09,3,205.79,3,30.16,3,25.56,3,354.00,3,.00,3,12.84,
1,2016,364,1517,607,12.90,3,48.66,3,.09,3,207.36,3,30.17,3,26.80,3,342.60,3,.00,3,12.84,
1,2016,364,1518,607,13.00,3,55.75,3,.09,3,208.24,3,30.18,3,23.22,3,.26,3,.00,3,12.85,
1,2016,364,1519,607,12.94,3,50.02,3,.09,3,210.43,3,30.17,3,22.93,3,353.90,3,.00,3,12.83,
1,2016,364,1520,607,12.94,3,48.46,3,.09,3,210.70,3,30.17,3,23.07,3,7.81,3,.00,3,12.85,
1,2016,364,1521,607,12.87,3,44.76,3,.09,3,210.35,3,30.18,3,26.06,3,2.22,3,.00,3,12.81,
1,2016,364,1522,607,12.87,3,53.75,3,.09,3,209.91,3,30.18,3,24.69,3,2.82,3,.00,3,12.85,
1,2016,364,1523,607,12.94,3,46.22,3,.09,3,209.48,3,30.17,3,24.29,3,1.42,3,.00,3,12.83,
1,2016,364,1524,607,12.90,3,43.64,3,.09,3,207.03,3,30.17,3,26.94,3,304.70,3,.00,3,12.86,
1,2016,364,1525,607,12.90,3,45.91,3,.09,3,202.55,3,30.18,3,26.66,3,.22,3,.00,3,12.85,
1,2016,364,1526,607,12.83,3,46.22,3,.08,3,197.38,3,30.17,3,27.64,3,354.40,3,.00,3,12.85,
1,2016,364,1527,607,12.73,3,44.83,3,.08,3,192.74,3,30.17,3,23.78,3,.29,3,.00,3,12.85,
1,2016,364,1528,607,12.80,3,47.64,3,.08,3,187.39,3,30.18,3,21.92,3,3.95,3,.00,3,12.84,
1,2016,364,1529,607,12.77,3,44.35,3,.08,3,182.05,3,30.18,3,23.46,3,352.70,3,.00,3,12.74,
1,2016,364,1530,607,12.73,3,48.70,3,.07,3,177.75,3,30.17,3,23.16,3,.00,3,.00,3,12.79,
1,2016,364,1531,607,12.70,3,49.07,3,.07,3,174.69,3,30.17,3,24.04,3,354.40,3,.00,3,12.80,
1,2016,364,1532,607,12.73,3,54.70,3,.07,3,172.76,3,30.18,3,22.75,3,2.67,3,.00,3,12.80,
1,2016,364,1533,607,12.70,3,49.78,3,.07,3,172.32,3,30.18,3,24.39,3,354.30,3,.00,3,12.81,
1,2016,364,1534,607,12.73,3,46.32,3,.07,3,171.62,3,30.17,3,27.66,3,354.30,3,.00,3,12.82,
1,2016,364,1535,607,12.67,3,48.53,3,.07,3,169.34,3,30.17,3,25.27,3,349.50,3,.00,3,12.82,
1,2016,364,1536,607,12.67,3,48.25,3,.07,3,165.40,3,30.18,3,26.53,3,353.60,3,.00,3,12.82,
1,2016,364,1537,607,12.67,3,45.40,3,.07,3,160.84,3,30.18,3,26.30,3,.14,3,.00,3,12.82,
1,2016,364,1538,607,12.67,3,45.17,3,.06,3,156.55,3,30.17,3,25.37,3,.14,3,.00,3,12.82,
1,2016,364,1539,607,12.67,3,50.29,3,.06,3,153.22,3,30.18,3,24.70,3,.51,3,.00,3,12.76,
1,2016,364,1540,607,12.57,3,46.46,3,.06,3,150.06,3,30.19,3,25.15,3,354.40,3,.00,3,12.76,
1,2016,364,1541,607,12.70,3,46.29,3,.06,3,147.08,3,30.18,3,23.55,3,.00,3,.00,3,12.76,
1,2016,364,1542,607,12.57,3,47.75,3,.06,3,144.72,3,30.17,3,25.49,3,1.69,3,.00,3,12.77,
1,2016,364,1543,607,12.60,3,56.74,3,.06,3,142.70,3,30.19,3,22.65,3,348.30,3,.00,3,12.77,
1,2016,364,1544,607,12.57,3,46.90,3,.06,3,140.16,3,30.19,3,22.04,3,347.30,3,.00,3,12.78,
1,2016,364,1545,607,12.60,3,50.29,3,.06,3,138.06,3,30.18,3,21.53,3,.75,3,.00,3,12.77,
1,2016,364,1546,607,12.57,3,46.87,3,.06,3,136.13,3,30.18,3,22.56,3,354.40,3,.00,3,12.77,
1,2016,364,1547,607,12.53,3,51.62,3,.05,3,134.02,3,30.19,3,22.28,3,353.20,3,.00,3,12.77,
1,2016,364,1548,607,12.53,3,48.02,3,.05,3,132.62,3,30.19,3,22.39,3,351.90,3,.00,3,12.76,
1,2016,364,1549,607,12.53,3,47.95,3,.05,3,132.44,3,30.18,3,20.48,3,351.20,3,.00,3,12.77,
1,2016,364,1550,607,12.50,3,50.70,3,.05,3,132.09,3,30.18,3,19.78,3,353.60,3,.00,3,12.72,
1,2016,364,1551,607,12.50,3,49.68,3,.05,3,131.22,3,30.19,3,20.42,3,.14,3,.00,3,12.77,
1,2016,364,1552,607,12.47,3,49.99,3,.05,3,129.11,3,30.19,3,20.82,3,351.40,3,.00,3,12.75,
1,2016,364,1553,607,12.47,3,45.44,3,.05,3,126.13,3,30.18,3,20.87,3,350.10,3,.00,3,12.76,
1,2016,364,1554,607,12.47,3,53.52,3,.05,3,121.92,3,30.19,3,20.30,3,343.30,3,.00,3,12.76,
1,2016,364,1555,607,12.47,3,51.38,3,.05,3,117.19,3,30.19,3,21.87,3,349.20,3,.00,3,12.75,
1,2016,364,1556,607,12.37,3,55.01,3,.05,3,112.46,3,30.18,3,19.78,3,354.50,3,.00,3,12.74,
1,2016,364,1557,607,12.33,3,52.54,3,.04,3,108.25,3,30.18,3,22.65,3,350.10,3,.00,3,12.74,
1,2016,364,1558,607,12.30,3,46.73,3,.04,3,104.57,3,30.19,3,22.58,3,350.20,3,.00,3,12.74,
1,2016,364,1559,607,12.30,3,50.33,3,.04,3,101.85,3,30.19,3,22.05,3,354.50,3,.00,3,12.66,
1,2016,364,1600,607,12.23,3,44.94,3,.04,3,100.18,3,30.18,3,23.51,3,.00,3,.00,3,12.70,
1,2016,364,1601,607,12.30,3,47.31,3,.04,3,99.66,3,30.18,3,21.85,3,352.00,3,.00,3,12.70,
1,2016,364,1602,607,12.30,3,54.23,3,.04,3,99.57,3,30.19,3,21.44,3,345.90,3,.00,3,12.70,
1,2016,364,1603,607,12.23,3,53.22,3,.04,3,99.92,3,30.19,3,21.96,3,349.90,3,.00,3,12.70,
1,2016,364,1604,607,12.33,3,49.59,3,.04,3,100.80,3,30.18,3,22.55,3,352.00,3,.00,3,12.69,
1,2016,364,1605,607,12.23,3,47.62,3,.04,3,101.68,3,30.19,3,22.84,3,352.30,3,.00,3,12.69,
1,2016,364,1606,607,12.23,3,44.87,3,.04,3,102.55,3,30.20,3,21.83,3,.00,3,.00,3,12.69,
1,2016,364,1607,607,12.23,3,53.32,3,.04,3,102.82,3,30.19,3,20.92,3,.14,3,.00,3,12.69,
1,2016,364,1608,607,12.27,3,55.36,3,.04,3,102.47,3,30.18,3,20.67,3,348.00,3,.00,3,12.69,
1,2016,364,1609,607,12.30,3,55.36,3,.04,3,102.11,3,30.20,3,20.59,3,353.20,3,.00,3,12.64,
1,2016,364,1610,607,12.27,3,50.88,3,.04,3,101.24,3,30.20,3,19.93,3,354.50,3,.00,3,12.66,
1,2016,364,1611,607,12.27,3,52.98,3,.04,3,99.84,3,30.18,3,21.11,3,.00,3,.00,3,12.66,
1,2016,364,1612,607,12.20,3,44.56,3,.04,3,98.08,3,30.18,3,21.80,3,354.50,3,.00,3,12.66,
1,2016,364,1613,607,12.17,3,50.33,3,.04,3,96.24,3,30.20,3,21.14,3,352.70,3,.00,3,12.66,
1,2016,364,1614,607,12.17,3,46.84,3,.04,3,94.05,3,30.20,3,23.00,3,354.50,3,.00,3,12.66,
1,2016,364,1615,607,12.24,3,44.57,3,.04,3,91.60,3,30.18,3,22.31,3,.68,3,.00,3,12.66,
1,2016,364,1616,607,12.17,3,48.37,3,.04,3,88.62,3,30.19,3,20.01,3,349.20,3,.00,3,12.65,
1,2016,364,1617,607,12.17,3,47.32,3,.04,3,85.72,3,30.20,3,19.15,3,349.10,3,.00,3,12.65,
1,2016,364,1618,607,12.14,3,51.69,3,.04,3,82.92,3,30.19,3,20.42,3,348.40,3,.00,3,12.65,
1,2016,364,1619,607,12.24,3,51.29,3,.03,3,80.55,3,30.18,3,20.88,3,.14,3,.00,3,12.60,
1,2016,364,1620,607,12.17,3,50.74,3,.03,3,78.27,3,30.20,3,19.73,3,354.50,3,.00,3,12.64,
1,2016,364,1621,607,12.07,3,47.15,3,.03,3,77.14,3,30.20,3,22.60,3,352.40,3,.00,3,12.60,
1,2016,364,1622,607,12.14,3,53.77,3,.03,3,76.00,3,30.19,3,21.41,3,353.00,3,.00,3,12.64,
1,2016,364,1623,607,12.07,3,45.04,3,.03,3,74.77,3,30.19,3,21.37,3,.17,3,.00,3,12.63,
1,2016,364,1624,607,12.07,3,52.14,3,.03,3,72.75,3,30.20,3,20.97,3,.29,3,.00,3,12.63,
1,2016,364,1625,607,12.04,3,53.46,3,.03,3,70.83,3,30.20,3,19.69,3,.14,3,.00,3,12.63,
1,2016,364,1626,607,12.00,3,47.93,3,.03,3,68.63,3,30.19,3,19.58,3,354.00,3,.00,3,12.62,
1,2016,364,1627,607,11.93,3,49.66,3,.03,3,66.09,3,30.19,3,20.30,3,.00,3,.00,3,12.62,
1,2016,364,1628,607,12.04,3,49.63,3,.03,3,63.64,3,30.21,3,20.26,3,353.20,3,.00,3,12.62,
1,2016,364,1629,607,12.04,3,55.91,3,.03,3,61.71,3,30.20,3,18.06,3,352.20,3,.00,3,12.56,
1,2016,364,1630,607,11.97,3,48.03,3,.03,3,60.39,3,30.19,3,19.30,3,354.50,3,.00,3,12.59,
1,2016,364,1631,607,11.90,3,46.98,3,.03,3,59.69,3,30.20,3,19.73,3,352.70,3,.00,3,12.59,
1,2016,364,1632,607,11.93,3,45.96,3,.03,3,58.99,3,30.21,3,20.46,3,354.10,3,.00,3,12.59,
1,2016,364,1633,607,12.00,3,51.73,3,.03,3,58.03,3,30.20,3,18.87,3,354.50,3,.00,3,12.59,
1,2016,364,1634,607,11.93,3,50.95,3,.03,3,56.80,3,30.19,3,18.25,3,2.31,3,.00,3,12.59,
1,2016,364,1635,607,11.97,3,51.32,3,.02,3,55.05,3,30.20,3,19.17,3,354.50,3,.00,3,12.59,
1,2016,364,1636,607,11.93,3,49.97,3,.02,3,52.77,3,30.21,3,17.75,3,354.50,3,.00,3,12.58,
1,2016,364,1637,607,11.93,3,49.73,3,.02,3,50.32,3,30.20,3,18.26,3,351.60,3,.00,3,12.58,
1,2016,364,1638,607,11.90,3,46.54,3,.02,3,48.12,3,30.19,3,18.48,3,353.20,3,.00,3,12.58,
1,2016,364,1639,607,11.93,3,51.12,3,.02,3,45.76,3,30.21,3,17.27,3,.00,3,.00,3,12.54,
1,2016,364,1640,607,11.90,3,56.42,3,.02,3,43.65,3,30.21,3,17.75,3,.00,3,.00,3,12.56,
1,2016,364,1641,607,11.93,3,44.40,3,.02,3,42.08,3,30.20,3,17.35,3,354.50,3,.00,3,12.56,
1,2016,364,1642,607,11.83,3,45.86,3,.02,3,40.59,3,30.20,3,17.05,3,353.60,3,.00,3,12.56,
1,2016,364,1643,607,11.83,3,55.70,3,.02,3,39.45,3,30.21,3,15.16,3,345.20,3,.00,3,12.56,
1,2016,364,1644,607,11.87,3,47.83,3,.02,3,38.22,3,30.21,3,18.13,3,354.50,3,.00,3,12.55,
1,2016,364,1645,607,11.87,3,47.11,3,.02,3,36.29,3,30.20,3,16.02,3,343.90,3,.00,3,12.56,
1,2016,364,1646,607,11.87,3,53.80,3,.01,3,34.27,3,30.21,3,13.54,3,346.90,3,.00,3,12.55,
1,2016,364,1647,607,11.87,3,59.27,3,.01,3,32.35,3,30.22,3,13.80,3,345.30,3,.00,3,12.55,
1,2016,364,1648,607,11.87,3,49.80,3,.01,3,30.50,3,30.21,3,16.46,3,345.60,3,.00,3,12.52,
1,2016,364,1649,607,11.80,3,47.73,3,.01,3,28.58,3,30.20,3,17.24,3,349.40,3,.00,3,12.55,
1,2016,364,1650,607,11.87,3,47.83,3,.01,3,26.47,3,30.21,3,17.15,3,345.20,3,.00,3,12.51,
1,2016,364,1651,607,11.80,3,52.99,3,.01,3,24.28,3,30.22,3,17.03,3,343.40,3,.00,3,12.55,
1,2016,364,1652,607,11.83,3,54.28,3,.01,3,22.00,3,30.21,3,15.67,3,342.40,3,.00,3,12.54,
1,2016,364,1653,607,11.83,3,48.44,3,.01,3,19.90,3,30.20,3,15.04,3,354.50,3,.00,3,12.54,
1,2016,364,1654,607,11.77,3,52.38,3,.01,3,17.79,3,30.22,3,14.32,3,349.40,3,.00,3,12.54,
1,2016,364,1655,607,11.70,3,44.23,3,.01,3,15.78,3,30.22,3,15.77,3,348.20,3,.00,3,12.54,
1,2016,364,1656,607,11.77,3,52.17,3,.00,3,14.03,3,30.21,3,14.30,3,348.30,3,.00,3,12.53,
1,2016,364,1657,607,11.80,3,45.93,3,.00,3,12.53,3,30.20,3,14.02,3,346.00,3,.00,3,12.53,
1,2016,364,1658,607,11.73,3,51.80,3,.00,3,11.04,3,30.22,3,12.77,3,354.50,3,.00,3,12.53,
1,2016,364,1659,607,11.66,3,51.90,3,.00,3,9.91,3,30.21,3,14.36,3,354.50,3,.00,3,12.48,
1,2016,364,1700,607,11.70,3,47.76,3,.00,3,8.77,3,30.20,3,14.19,3,350.30,3,.00,3,12.51,
1,2016,364,1701,607,11.66,3,46.30,3,.00,3,7.89,3,30.20,3,15.83,3,344.50,3,.00,3,12.52,
1,2016,364,1702,607,11.70,3,45.82,3,.00,3,7.01,3,30.22,3,15.26,3,343.00,3,.00,3,12.52,
1,2016,364,1703,607,11.66,3,49.56,3,.00,3,6.14,3,30.21,3,14.25,3,348.10,3,.00,3,12.52,
1,2016,364,1704,607,11.60,3,53.70,3,.00,3,5.61,3,30.20,3,14.62,3,351.60,3,.00,3,12.52,
1,2016,364,1705,607,11.66,3,49.80,3,.00,3,5.08,3,30.21,3,15.54,3,351.10,3,.00,3,12.52,
1,2016,364,1706,607,11.66,3,54.45,3,.00,3,4.56,3,30.22,3,13.77,3,347.50,3,.00,3,12.52,
1,2016,364,1707,607,11.66,3,52.04,3,.00,3,4.03,3,30.21,3,14.26,3,351.40,3,.00,3,12.52,
1,2016,364,1708,607,11.70,3,53.05,3,.00,3,3.51,3,30.20,3,13.09,3,344.30,3,.00,3,12.51,
1,2016,364,1709,607,11.70,3,48.51,3,.00,3,3.16,3,30.21,3,14.89,3,344.60,3,.00,3,12.48,
1,2016,364,1710,607,11.56,3,45.04,3,.00,3,2.72,3,30.21,3,16.23,3,341.20,3,.00,3,12.49,
1,2016,364,1711,607,11.56,3,54.21,3,.00,3,2.54,3,30.21,3,15.61,3,351.60,3,.00,3,12.50,
1,2016,364,1712,607,11.60,3,51.09,3,.00,3,2.19,3,30.20,3,15.09,3,344.40,3,.00,3,12.50,
1,2016,364,1713,607,11.60,3,56.99,3,.00,3,1.84,3,30.21,3,14.45,3,354.40,3,.00,3,12.50,
1,2016,364,1714,607,11.56,3,52.85,3,.00,3,1.67,3,30.22,3,14.21,3,346.40,3,.00,3,12.50,
1,2016,364,1715,607,11.56,3,52.44,3,.00,3,.35,3,30.21,3,15.22,3,339.70,3,.00,3,12.50,
1,2016,364,1716,607,11.49,3,56.08,3,.00,3,.44,3,30.20,3,13.66,3,354.50,3,.00,3,12.50,
1,2016,364,1717,607,11.53,3,49.15,3,.00,3,.44,3,30.22,3,15.00,3,348.20,3,.00,3,12.49,
1,2016,364,1718,607,11.53,3,58.11,3,.00,3,.44,3,30.22,3,14.67,3,348.40,3,.00,3,12.50,
1,2016,364,1719,607,11.53,3,49.59,3,.00,3,.44,3,30.21,3,15.98,3,349.80,3,.00,3,12.47,
1,2016,364,1720,607,11.53,3,49.32,3,.00,3,.44,3,30.21,3,16.74,3,341.80,3,.00,3,12.50,
1,2016,364,1721,607,11.46,3,49.25,3,.00,3,.44,3,30.22,3,18.06,3,347.90,3,.00,3,12.50,
1,2016,364,1722,607,11.46,3,52.44,3,.00,3,.44,3,30.22,3,17.42,3,350.40,3,.00,3,12.50,
1,2016,364,1723,607,11.49,3,49.29,3,.00,3,.44,3,30.21,3,16.34,3,349.60,3,.00,3,12.50,
1,2016,364,1724,607,11.36,3,47.18,3,.00,3,.44,3,30.21,3,16.92,3,351.90,3,.00,3,12.50,
1,2016,364,1725,607,11.39,3,49.29,3,.00,3,.44,3,30.22,3,16.87,3,348.80,3,.00,3,12.50,
1,2016,364,1726,607,11.43,3,49.19,3,.00,3,.44,3,30.22,3,17.98,3,352.20,3,.00,3,12.50,
1,2016,364,1727,607,11.29,3,53.77,3,.00,3,.44,3,30.21,3,17.49,3,347.70,3,.00,3,12.50,
1,2016,364,1728,607,11.36,3,51.29,3,.00,3,.44,3,30.21,3,17.80,3,352.60,3,.00,3,12.50,
1,2016,364,1729,607,11.36,3,49.69,3,.00,3,.44,3,30.22,3,18.13,3,346.80,3,.00,3,12.46,
1,2016,364,1730,607,11.26,3,45.52,3,.00,3,.44,3,30.21,3,19.10,3,354.50,3,.00,3,12.49,
1,2016,364,1731,607,11.29,3,50.61,3,.00,3,.44,3,30.21,3,18.87,3,348.00,3,.00,3,12.49,
1,2016,364,1732,607,11.36,3,55.97,3,.00,3,.44,3,30.22,3,19.83,3,345.50,3,.00,3,12.49,
1,2016,364,1733,607,11.32,3,52.95,3,.00,3,.44,3,30.22,3,19.57,3,350.00,3,.00,3,12.49,
1,2016,364,1734,607,11.32,3,53.29,3,.00,3,.35,3,30.21,3,19.66,3,353.20,3,.00,3,12.49,
1,2016,364,1735,607,11.29,3,51.63,3,.00,3,.44,3,30.21,3,16.91,3,351.30,3,.00,3,12.49,
1,2016,364,1736,607,11.26,3,52.89,3,.00,3,.44,3,30.22,3,18.28,3,353.60,3,.00,3,12.49,
1,2016,364,1737,607,11.19,3,50.51,3,.00,3,.44,3,30.22,3,21.56,3,346.80,3,.00,3,12.49,
1,2016,364,1738,607,11.05,3,50.27,3,.00,3,.35,3,30.22,3,21.45,3,352.10,3,.00,3,12.49,
1,2016,364,1739,607,11.12,3,47.90,3,.00,3,.44,3,30.21,3,21.35,3,.00,3,.00,3,12.46,
1,2016,364,1740,607,11.09,3,47.66,3,.00,3,.35,3,30.23,3,22.06,3,354.40,3,.00,3,12.47,
1,2016,364,1741,607,11.15,3,50.98,3,.00,3,.35,3,30.22,3,19.50,3,349.90,3,.00,3,12.48,
1,2016,364,1742,607,11.15,3,51.29,3,.00,3,.35,3,30.22,3,21.68,3,353.00,3,.00,3,12.48,
1,2016,364,1743,607,11.12,3,53.50,3,.00,3,.35,3,30.22,3,20.46,3,349.70,3,.00,3,12.48,
1,2016,364,1744,607,11.12,3,55.50,3,.00,3,.35,3,30.23,3,20.59,3,351.90,3,.00,3,12.49,
1,2016,364,1745,607,11.12,3,49.52,3,.00,3,.35,3,30.23,3,21.51,3,350.70,3,.00,3,12.49,
1,2016,364,1746,607,11.09,3,53.56,3,.00,3,.35,3,30.22,3,21.58,3,348.50,3,.00,3,12.47,
1,2016,364,1747,607,10.95,3,45.08,3,.00,3,.35,3,30.22,3,22.31,3,350.30,3,.00,3,12.49,
1,2016,364,1748,607,10.98,3,51.15,3,.00,3,.44,3,30.23,3,21.47,3,350.60,3,.00,3,12.45,
1,2016,364,1749,607,10.92,3,54.48,3,.00,3,.35,3,30.23,3,20.40,3,345.30,3,.00,3,12.49,
1,2016,364,1750,607,10.98,3,46.98,3,.00,3,.35,3,30.22,3,20.37,3,349.70,3,.00,3,12.48,
1,2016,364,1751,607,10.92,3,57.03,3,.00,3,.35,3,30.23,3,19.88,3,351.00,3,.00,3,12.49,
1,2016,364,1752,607,10.95,3,49.15,3,.00,3,.35,3,30.23,3,20.34,3,345.70,3,.00,3,12.49,
1,2016,364,1753,607,10.81,3,53.90,3,.00,3,.35,3,30.23,3,19.30,3,352.00,3,.00,3,12.49,
1,2016,364,1754,607,10.85,3,51.36,3,.00,3,.35,3,30.22,3,19.59,3,352.40,3,.00,3,12.49,
1,2016,364,1755,607,10.78,3,49.49,3,.00,3,.44,3,30.23,3,19.80,3,348.70,3,.00,3,12.49,
1,2016,364,1756,607,10.81,3,52.07,3,.00,3,.26,3,30.23,3,20.60,3,352.30,3,.00,3,12.48,
1,2016,364,1757,607,10.78,3,48.95,3,.00,3,.35,3,30.23,3,19.83,3,349.90,3,.00,3,12.49,
1,2016,364,1758,607,10.88,3,50.10,3,.00,3,.35,3,30.22,3,19.59,3,353.70,3,.00,3,12.48,
1,2016,364,1759,607,10.85,3,52.78,3,.00,3,.35,3,30.23,3,20.43,3,351.90,3,.00,3,12.44,
1,2016,364,1800,607,10.85,3,50.20,3,.00,3,.35,3,30.23,3,20.04,3,354.40,3,.00,3,12.47,
1,2016,364,1801,607,10.95,3,55.09,3,.00,3,.35,3,30.23,3,20.96,3,353.10,3,.00,3,12.48,
1,2016,364,1802,607,10.68,3,47.42,3,.00,3,.35,3,30.22,3,22.37,3,1.98,3,.00,3,12.48,
1,2016,364,1803,607,10.85,3,48.44,3,.00,3,.44,3,30.23,3,22.23,3,.14,3,.00,3,12.48,
1,2016,364,1804,607,10.88,3,47.08,3,.00,3,.35,3,30.23,3,21.35,3,.00,3,.00,3,12.48,
1,2016,364,1805,607,10.81,3,48.27,3,.00,3,.44,3,30.23,3,20.20,3,305.10,3,.00,3,12.48,
1,2016,364,1806,607,10.81,3,50.03,3,.00,3,.35,3,30.23,3,19.21,3,.00,3,.00,3,12.48,
1,2016,364,1807,607,10.75,3,52.24,3,.00,3,.35,3,30.23,3,18.50,3,.14,3,.00,3,12.48,
1,2016,364,1808,607,10.75,3,57.77,3,.00,3,.35,3,30.24,3,18.70,3,354.50,3,.00,3,12.48,
1,2016,364,1809,607,10.85,3,59.40,3,.00,3,.35,3,30.23,3,18.39,3,352.40,3,.00,3,12.45,
1,2016,364,1810,607,10.78,3,59.03,3,.00,3,.35,3,30.23,3,17.94,3,348.30,3,.00,3,12.46,
1,2016,364,1811,607,10.78,3,49.76,3,.00,3,.35,3,30.24,3,19.73,3,354.20,3,.00,3,12.47,
1,2016,364,1812,607,10.81,3,54.75,3,.00,3,.35,3,30.24,3,20.44,3,349.40,3,.00,3,12.47,
1,2016,364,1813,607,10.75,3,53.19,3,.00,3,.35,3,30.23,3,20.22,3,354.50,3,.00,3,12.47,
1,2016,364,1814,607,10.71,3,55.80,3,.00,3,.35,3,30.23,3,18.99,3,344.70,3,.00,3,12.48,
1,2016,364,1815,607,10.71,3,55.09,3,.00,3,.35,3,30.24,3,18.80,3,349.20,3,.00,3,12.47,
1,2016,364,1816,607,10.68,3,53.67,3,.00,3,.35,3,30.24,3,18.68,3,352.50,3,.00,3,12.48,
1,2016,364,1817,607,10.71,3,46.64,3,.00,3,.35,3,30.22,3,19.20,3,352.90,3,.00,3,12.44,
1,2016,364,1818,607,10.75,3,54.79,3,.00,3,.35,3,30.23,3,19.47,3,.31,3,.00,3,12.48,
1,2016,364,1819,607,10.64,3,50.78,3,.00,3,.35,3,30.25,3,19.11,3,353.40,3,.00,3,12.46,
1,2016,364,1820,607,10.64,3,51.29,3,.00,3,.35,3,30.24,3,17.31,3,347.30,3,.00,3,12.48,
1,2016,364,1821,607,10.64,3,50.07,3,.00,3,.44,3,30.23,3,17.98,3,349.80,3,.00,3,12.48,
1,2016,364,1822,607,10.58,3,50.14,3,.00,3,.35,3,30.23,3,19.85,3,348.80,3,.00,3,12.48,
1,2016,364,1823,607,10.64,3,55.57,3,.00,3,.35,3,30.24,3,17.52,3,352.30,3,.00,3,12.48,
1,2016,364,1824,607,10.61,3,52.38,3,.00,3,.35,3,30.24,3,17.44,3,345.40,3,.00,3,12.48,
1,2016,364,1825,607,10.68,3,48.61,3,.00,3,.35,3,30.23,3,17.95,3,349.70,3,.00,3,12.48,
1,2016,364,1826,607,10.54,3,55.33,3,.00,3,.35,3,30.24,3,17.50,3,351.10,3,.00,3,12.48,
1,2016,364,1827,607,10.64,3,55.50,3,.00,3,.35,3,30.24,3,17.33,3,344.50,3,.00,3,12.48,
1,2016,364,1828,607,10.51,3,50.20,3,.00,3,.35,3,30.24,3,17.40,3,346.10,3,.00,3,12.48,
1,2016,364,1829,607,10.58,3,53.80,3,.00,3,.35,3,30.23,3,16.00,3,343.10,3,.00,3,12.43,
1,2016,364,1830,607,10.54,3,50.14,3,.00,3,.35,3,30.24,3,16.25,3,349.30,3,.00,3,12.46,
1,2016,364,1831,607,10.54,3,54.07,3,.00,3,.35,3,30.25,3,16.13,3,349.90,3,.00,3,12.47,
1,2016,364,1832,607,10.58,3,48.07,3,.00,3,.35,3,30.24,3,15.14,3,353.50,3,.00,3,12.47,
1,2016,364,1833,607,10.58,3,57.94,3,.00,3,.35,3,30.23,3,15.90,3,348.10,3,.00,3,12.47,
1,2016,364,1834,607,10.54,3,50.98,3,.00,3,.35,3,30.25,3,15.61,3,350.70,3,.00,3,12.47,
1,2016,364,1835,607,10.51,3,52.17,3,.00,3,.35,3,30.25,3,14.71,3,352.40,3,.00,3,12.47,
1,2016,364,1836,607,10.54,3,58.93,3,.00,3,.35,3,30.24,3,13.93,3,348.20,3,.00,3,12.47,
1,2016,364,1837,607,10.58,3,50.10,3,.00,3,.35,3,30.23,3,14.50,3,344.30,3,.00,3,12.47,
1,2016,364,1838,607,10.44,3,48.71,3,.00,3,.35,3,30.25,3,15.82,3,344.90,3,.00,3,12.47,
1,2016,364,1839,607,10.44,3,55.26,3,.00,3,.35,3,30.25,3,15.33,3,344.30,3,.00,3,12.44,
1,2016,364,1840,607,10.48,3,49.49,3,.00,3,.35,3,30.24,3,15.66,3,347.40,3,.00,3,12.45,
1,2016,364,1841,607,10.51,3,51.70,3,.00,3,.35,3,30.24,3,16.03,3,343.50,3,.00,3,12.46,
1,2016,364,1842,607,10.51,3,59.98,3,.00,3,.35,3,30.25,3,13.15,3,339.10,3,.00,3,12.46,
1,2016,364,1843,607,10.44,3,49.49,3,.00,3,.35,3,30.25,3,14.43,3,352.50,3,.00,3,12.47,
1,2016,364,1844,607,10.37,3,54.92,3,.00,3,.35,3,30.24,3,13.92,3,342.90,3,.00,3,12.47,
1,2016,364,1845,607,10.41,3,48.51,3,.00,3,.26,3,30.23,3,15.93,3,346.80,3,.00,3,12.47,
1,2016,364,1846,607,10.48,3,55.63,3,.00,3,.35,3,30.25,3,15.70,3,346.00,3,.00,3,12.43,
1,2016,364,1847,607,10.48,3,54.75,3,.00,3,.35,3,30.25,3,15.23,3,346.50,3,.00,3,12.47,
1,2016,364,1848,607,10.44,3,50.58,3,.00,3,.35,3,30.24,3,16.05,3,343.00,3,.00,3,12.45,
1,2016,364,1849,607,10.51,3,50.85,3,.00,3,.35,3,30.24,3,16.49,3,348.10,3,.00,3,12.47,
1,2016,364,1850,607,10.41,3,53.16,3,.00,3,.35,3,30.25,3,15.43,3,347.10,3,.00,3,12.47,
1,2016,364,1851,607,10.41,3,51.97,3,.00,3,.35,3,30.25,3,15.19,3,.14,3,.00,3,12.47,
1,2016,364,1852,607,10.41,3,52.92,3,.00,3,.26,3,30.24,3,16.61,3,348.10,3,.00,3,12.47,
1,2016,364,1853,607,10.44,3,53.94,3,.00,3,.35,3,30.24,3,15.56,3,343.00,3,.00,3,12.47,
1,2016,364,1854,607,10.41,3,54.72,3,.00,3,.35,3,30.25,3,16.43,3,343.50,3,.00,3,12.47,
1,2016,364,1855,607,10.41,3,49.32,3,.00,3,.35,3,30.25,3,17.90,3,354.30,3,.00,3,12.47,
1,2016,364,1856,607,10.48,3,53.94,3,.00,3,.35,3,30.24,3,15.99,3,350.00,3,.00,3,12.47,
1,2016,364,1857,607,10.54,3,56.42,3,.00,3,.35,3,30.24,3,15.95,3,344.40,3,.00,3,12.47,
1,2016,364,1858,607,10.37,3,48.95,3,.00,3,.35,3,30.25,3,16.64,3,347.10,3,.00,3,12.47,
1,2016,364,1859,607,10.31,3,55.84,3,.00,3,.35,3,30.25,3,14.80,3,352.50,3,.00,3,12.42,
1,2016,364,1900,607,10.37,3,56.96,3,.00,3,.35,3,30.24,3,14.91,3,341.20,3,.00,3,12.45,
1,2016,364,1901,607,10.34,3,52.99,3,.00,3,.35,3,30.25,3,15.33,3,346.50,3,.00,3,12.45,
1,2016,364,1902,607,10.34,3,56.99,3,.00,3,.35,3,30.26,3,15.12,3,338.20,3,.00,3,12.46,
1,2016,364,1903,607,10.34,3,53.39,3,.00,3,.35,3,30.26,3,14.84,3,344.10,3,.00,3,12.46,
1,2016,364,1904,607,10.24,3,52.10,3,.00,3,.35,3,30.25,3,15.72,3,336.70,3,.00,3,12.46,
1,2016,364,1905,607,10.24,3,50.81,3,.00,3,.35,3,30.25,3,15.59,3,342.30,3,.00,3,12.46,
1,2016,364,1906,607,10.24,3,58.35,3,.00,3,.35,3,30.26,3,15.45,3,337.80,3,.00,3,12.46,
1,2016,364,1907,607,10.14,3,51.66,3,.00,3,.35,3,30.26,3,16.86,3,342.40,3,.00,3,12.46,
1,2016,364,1908,607,10.10,3,48.61,3,.00,3,.26,3,30.25,3,16.63,3,339.90,3,.00,3,12.46,
1,2016,364,1909,607,10.24,3,51.83,3,.00,3,.26,3,30.26,3,15.60,3,342.50,3,.00,3,12.43,
1,2016,364,1910,607,10.17,3,56.38,3,.00,3,.35,3,30.26,3,15.09,3,344.10,3,.00,3,12.44,
1,2016,364,1911,607,10.14,3,48.85,3,.00,3,.35,3,30.26,3,15.81,3,336.80,3,.00,3,12.45,
1,2016,364,1912,607,10.07,3,52.48,3,.00,3,.35,3,30.25,3,14.77,3,340.80,3,.00,3,12.45,
1,2016,364,1913,607,10.14,3,51.90,3,.00,3,.35,3,30.26,3,15.73,3,340.90,3,.00,3,12.45,
1,2016,364,1914,607,10.10,3,51.77,3,.00,3,.35,3,30.27,3,15.90,3,342.60,3,.00,3,12.45,
1,2016,364,1915,607,10.07,3,54.82,3,.00,3,.35,3,30.26,3,16.24,3,344.60,3,.00,3,12.42,
1,2016,364,1916,607,10.14,3,52.48,3,.00,3,.26,3,30.25,3,15.74,3,349.70,3,.00,3,12.46,
1,2016,364,1917,607,10.14,3,49.83,3,.00,3,.35,3,30.26,3,17.37,3,334.50,3,.00,3,12.42,
1,2016,364,1918,607,10.03,3,50.95,3,.00,3,.35,3,30.27,3,15.84,3,350.00,3,.00,3,12.46,
1,2016,364,1919,607,10.14,3,51.70,3,.00,3,.26,3,30.26,3,15.17,3,349.70,3,.00,3,12.46,
1,2016,364,1920,607,10.17,3,53.36,3,.00,3,.35,3,30.25,3,15.79,3,345.80,3,.00,3,12.46,
1,2016,364,1921,607,10.07,3,55.09,3,.00,3,.35,3,30.26,3,16.43,3,348.80,3,.00,3,12.46,
1,2016,364,1922,607,10.10,3,55.77,3,.00,3,.26,3,30.27,3,16.62,3,345.30,3,.00,3,12.46,
1,2016,364,1923,607,10.03,3,52.92,3,.00,3,.26,3,30.26,3,15.30,3,347.80,3,.00,3,12.45,
1,2016,364,1924,607,10.07,3,49.22,3,.00,3,.26,3,30.25,3,16.36,3,348.50,3,.00,3,12.46,
1,2016,364,1925,607,10.10,3,55.60,3,.00,3,.35,3,30.27,3,16.44,3,342.30,3,.00,3,12.46,
1,2016,364,1926,607,10.10,3,64.56,3,.00,3,.26,3,30.27,3,14.75,3,339.70,3,.00,3,12.46,
1,2016,364,1927,607,10.00,3,54.55,3,.00,3,.35,3,30.26,3,17.29,3,352.60,3,.00,3,12.46,
1,2016,364,1928,607,10.07,3,53.46,3,.00,3,.26,3,30.25,3,17.69,3,349.20,3,.00,3,12.46,
1,2016,364,1929,607,10.03,3,57.23,3,.00,3,.26,3,30.27,3,17.32,3,341.20,3,.00,3,12.41,
1,2016,364,1930,607,10.07,3,50.14,3,.00,3,.26,3,30.27,3,18.14,3,343.30,3,.00,3,12.44,
1,2016,364,1931,607,9.97,3,53.05,3,.00,3,.35,3,30.26,3,18.79,3,342.70,3,.00,3,12.45,
1,2016,364,1932,607,10.00,3,55.06,3,.00,3,.26,3,30.26,3,16.87,3,342.60,3,.00,3,12.45,
1,2016,364,1933,607,10.10,3,54.31,3,.00,3,.26,3,30.27,3,17.22,3,339.20,3,.00,3,12.45,
1,2016,364,1934,607,10.03,3,54.89,3,.00,3,.26,3,30.27,3,15.79,3,340.20,3,.00,3,12.45,
1,2016,364,1935,607,10.03,3,54.51,3,.00,3,.26,3,30.26,3,17.03,3,341.50,3,.00,3,12.45,
1,2016,364,1936,607,10.03,3,55.53,3,.00,3,.26,3,30.26,3,18.20,3,343.10,3,.00,3,12.45,
1,2016,364,1937,607,10.03,3,56.65,3,.00,3,.26,3,30.27,3,16.81,3,342.00,3,.00,3,12.45,
1,2016,364,1938,607,9.97,3,50.68,3,.00,3,.35,3,30.27,3,18.06,3,336.50,3,.00,3,12.45,
1,2016,364,1939,607,9.93,3,54.62,3,.00,3,.26,3,30.26,3,18.22,3,349.90,3,.00,3,12.42,
1,2016,364,1940,607,9.97,3,61.68,3,.00,3,.26,3,30.26,3,17.10,3,343.90,3,.00,3,12.43,
1,2016,364,1941,607,10.00,3,55.26,3,.00,3,.26,3,30.27,3,18.95,3,346.80,3,.00,3,12.44,
1,2016,364,1942,607,9.90,3,55.87,3,.00,3,.26,3,30.27,3,17.43,3,345.90,3,.00,3,12.44,
1,2016,364,1943,607,9.97,3,51.87,3,.00,3,.26,3,30.26,3,19.27,3,347.10,3,.00,3,12.44,
1,2016,364,1944,607,9.90,3,48.34,3,.00,3,.26,3,30.26,3,18.62,3,348.70,3,.00,3,12.42,
1,2016,364,1945,607,9.87,3,58.01,3,.00,3,.35,3,30.27,3,15.95,3,340.20,3,.00,3,12.45,
1,2016,364,1946,607,9.90,3,54.48,3,.00,3,.26,3,30.27,3,17.59,3,347.60,3,.00,3,12.42,
1,2016,364,1947,607,9.86,3,59.23,3,.00,3,.26,3,30.26,3,17.77,3,351.70,3,.00,3,12.45,
1,2016,364,1948,607,9.80,3,56.01,3,.00,3,.26,3,30.26,3,18.55,3,351.80,3,.00,3,12.45,
1,2016,364,1949,607,9.83,3,58.35,3,.00,3,.26,3,30.27,3,17.27,3,342.80,3,.00,3,12.45,
1,2016,364,1950,607,9.76,3,55.30,3,.00,3,.26,3,30.27,3,17.97,3,341.80,3,.00,3,12.45,
1,2016,364,1951,607,9.83,3,56.59,3,.00,3,.26,3,30.26,3,18.41,3,353.80,3,.00,3,12.45,
1,2016,364,1952,607,9.83,3,60.18,3,.00,3,.26,3,30.27,3,16.70,3,339.50,3,.00,3,12.45,
1,2016,364,1953,607,9.76,3,55.40,3,.00,3,.26,3,30.28,3,18.80,3,346.40,3,.00,3,12.45,
1,2016,364,1954,607,9.70,3,56.72,3,.00,3,.26,3,30.28,3,18.26,3,342.80,3,.00,3,12.45,
1,2016,364,1955,607,9.73,3,57.03,3,.00,3,.26,3,30.27,3,18.82,3,351.10,3,.00,3,12.45,
1,2016,364,1956,607,9.70,3,56.62,3,.00,3,.26,3,30.27,3,17.68,3,352.40,3,.00,3,12.45,
1,2016,364,1957,607,9.59,3,54.18,3,.00,3,.26,3,30.28,3,18.82,3,349.90,3,.00,3,12.45,
1,2016,364,1958,607,9.59,3,56.18,3,.00,3,.26,3,30.28,3,15.92,3,347.20,3,.00,3,12.45,
1,2016,364,1959,607,9.63,3,58.59,3,.00,3,.26,3,30.27,3,16.68,3,344.90,3,.00,3,12.40,
1,2016,364,2000,607,9.70,3,56.69,3,.00,3,.26,3,30.27,3,15.95,3,343.80,3,.00,3,12.43,
1,2016,364,2001,607,9.56,3,57.64,3,.00,3,.26,3,30.28,3,17.49,3,354.40,3,.00,3,12.44,
1,2016,364,2002,607,9.60,3,58.86,3,.00,3,.26,3,30.28,3,17.01,3,345.00,3,.00,3,12.44,
1,2016,364,2003,607,9.60,3,59.20,3,.00,3,.26,3,30.27,3,16.52,3,353.80,3,.00,3,12.44,
1,2016,364,2004,607,9.56,3,48.85,3,.00,3,.26,3,30.28,3,17.85,3,352.40,3,.00,3,12.44,
1,2016,364,2005,607,9.46,3,54.99,3,.00,3,.26,3,30.28,3,17.87,3,350.90,3,.00,3,12.44,
1,2016,364,2006,607,9.56,3,60.73,3,.00,3,.26,3,30.28,3,17.22,3,351.00,3,.00,3,12.44,
1,2016,364,2007,607,9.63,3,60.39,3,.00,3,.26,3,30.27,3,16.76,3,353.60,3,.00,3,12.44,
1,2016,364,2008,607,9.53,3,52.96,3,.00,3,.26,3,30.27,3,19.03,3,.14,3,.00,3,12.44,
1,2016,364,2009,607,9.53,3,47.97,3,.00,3,.26,3,30.28,3,17.48,3,.10,3,.00,3,12.41,
1,2016,364,2010,607,9.60,3,66.87,3,.00,3,.26,3,30.28,3,17.98,3,349.00,3,.00,3,12.42,
1,2016,364,2011,607,9.53,3,52.01,3,.00,3,.26,3,30.27,3,18.44,3,347.50,3,.00,3,12.43,
1,2016,364,2012,607,9.53,3,58.52,3,.00,3,.26,3,30.27,3,17.20,3,354.40,3,.00,3,12.43,
1,2016,364,2013,607,9.49,3,55.47,3,.00,3,.26,3,30.28,3,16.11,3,.17,3,.00,3,12.43,
1,2016,364,2014,607,9.46,3,58.42,3,.00,3,.26,3,30.28,3,16.97,3,354.40,3,.00,3,12.44,
1,2016,364,2015,607,9.46,3,55.60,3,.00,3,.26,3,30.27,3,18.83,3,351.70,3,.00,3,12.41,
1,2016,364,2016,607,9.53,3,61.24,3,.00,3,.26,3,30.28,3,18.09,3,350.90,3,.00,3,12.44,
1,2016,364,2017,607,9.46,3,57.54,3,.00,3,.26,3,30.29,3,17.90,3,351.60,3,.00,3,12.42,
1,2016,364,2018,607,9.39,3,51.77,3,.00,3,.26,3,30.28,3,18.14,3,353.80,3,.00,3,12.44,
1,2016,364,2019,607,9.46,3,54.76,3,.00,3,.26,3,30.27,3,18.45,3,8.44,3,.00,3,12.44,
1,2016,364,2020,607,9.46,3,51.94,3,.00,3,.26,3,30.27,3,17.14,3,346.30,3,.00,3,12.44,
1,2016,364,2021,607,9.29,3,55.17,3,.00,3,.26,3,30.28,3,18.96,3,347.70,3,.00,3,12.44,
1,2016,364,2022,607,9.33,3,53.43,3,.00,3,.26,3,30.28,3,17.42,3,59.92,3,.00,3,12.44,
1,2016,364,2023,607,9.33,3,54.25,3,.00,3,.26,3,30.27,3,16.70,3,351.80,3,.00,3,12.44,
1,2016,364,2024,607,9.26,3,60.05,3,.00,3,.26,3,30.28,3,17.87,3,349.90,3,.00,3,12.44,
1,2016,364,2025,607,9.33,3,62.09,3,.00,3,.26,3,30.28,3,16.17,3,.00,3,.00,3,12.44,
1,2016,364,2026,607,9.36,3,59.75,3,.00,3,.26,3,30.28,3,17.53,3,352.90,3,.00,3,12.44,
1,2016,364,2027,607,9.22,3,47.32,3,.00,3,.26,3,30.27,3,20.18,3,353.20,3,.00,3,12.44,
1,2016,364,2028,607,9.16,3,50.21,3,.00,3,.26,3,30.27,3,19.83,3,354.40,3,.00,3,12.44,
1,2016,364,2029,607,9.26,3,57.85,3,.00,3,.26,3,30.29,3,19.73,3,.14,3,.00,3,12.39,
1,2016,364,2030,607,9.26,3,55.57,3,.00,3,.26,3,30.28,3,19.43,3,347.90,3,.00,3,12.42,
1,2016,364,2031,607,9.26,3,57.14,3,.00,3,.26,3,30.27,3,18.38,3,354.20,3,.00,3,12.43,
1,2016,364,2032,607,9.19,3,50.11,3,.00,3,.26,3,30.28,3,20.82,3,349.70,3,.00,3,12.43,
1,2016,364,2033,607,9.12,3,46.88,3,.00,3,.26,3,30.29,3,18.35,3,354.30,3,.00,3,12.43,
1,2016,364,2034,607,9.19,3,60.40,3,.00,3,.26,3,30.29,3,17.62,3,353.40,3,.00,3,12.43,
1,2016,364,2035,607,9.23,3,53.47,3,.00,3,.26,3,30.27,3,18.65,3,350.60,3,.00,3,12.43,
1,2016,364,2036,607,9.06,3,50.18,3,.00,3,.26,3,30.29,3,20.16,3,347.80,3,.00,3,12.44,
1,2016,364,2037,607,9.06,3,51.30,3,.00,3,.26,3,30.29,3,18.45,3,353.30,3,.00,3,12.44,
1,2016,364,2038,607,8.99,3,57.17,3,.00,3,.26,3,30.29,3,18.16,3,354.40,3,.00,3,12.44,
1,2016,364,2039,607,8.95,3,52.18,3,.00,3,.26,3,30.27,3,20.47,3,.00,3,.00,3,12.41,
1,2016,364,2040,607,9.02,3,52.01,3,.00,3,.18,3,30.28,3,19.82,3,354.40,3,.00,3,12.41,
1,2016,364,2041,607,8.92,3,48.96,3,.00,3,.26,3,30.29,3,20.97,3,5.01,3,.00,3,12.42,
1,2016,364,2042,607,8.92,3,50.69,3,.00,3,.35,3,30.28,3,19.19,3,.14,3,.00,3,12.43,
1,2016,364,2043,607,8.99,3,54.86,3,.00,3,.18,3,30.27,3,20.13,3,.00,3,.00,3,12.43,
1,2016,364,2044,607,8.96,3,55.14,3,.00,3,.18,3,30.28,3,19.78,3,.14,3,.00,3,12.39,
1,2016,364,2045,607,9.02,3,52.66,3,.00,3,.18,3,30.29,3,19.26,3,349.70,3,.00,3,12.43,
1,2016,364,2046,607,8.92,3,53.98,3,.00,3,.26,3,30.29,3,21.20,3,1.01,3,.00,3,12.40,
1,2016,364,2047,607,8.99,3,56.87,3,.00,3,.18,3,30.28,3,19.49,3,350.00,3,.00,3,12.44,
1,2016,364,2048,607,8.89,3,50.49,3,.00,3,.26,3,30.29,3,19.76,3,.14,3,.00,3,12.43,
1,2016,364,2049,607,8.92,3,53.17,3,.00,3,.26,3,30.30,3,20.71,3,350.00,3,.00,3,12.43,
1,2016,364,2050,607,8.79,3,55.75,3,.00,3,.18,3,30.29,3,21.07,3,351.40,3,.00,3,12.44,
1,2016,364,2051,607,8.72,3,49.43,3,.00,3,.18,3,30.29,3,20.82,3,.14,3,.00,3,12.44,
1,2016,364,2052,607,8.92,3,52.83,3,.00,3,.26,3,30.29,3,18.76,3,348.60,3,.00,3,12.44,
1,2016,364,2053,607,8.96,3,51.10,3,.00,3,.18,3,30.30,3,19.07,3,.10,3,.00,3,12.44,
1,2016,364,2054,607,8.82,3,53.34,3,.00,3,.26,3,30.30,3,20.63,3,353.10,3,.00,3,12.44,
1,2016,364,2055,607,8.79,3,50.25,3,.00,3,.35,3,30.29,3,20.32,3,.10,3,.00,3,12.44,
1,2016,364,2056,607,8.86,3,57.34,3,.00,3,.26,3,30.30,3,19.37,3,352.50,3,.00,3,12.43,
1,2016,364,2057,607,8.75,3,49.77,3,.00,3,.26,3,30.31,3,19.92,3,352.40,3,.00,3,12.43,
1,2016,364,2058,607,8.82,3,53.68,3,.00,3,.18,3,30.30,3,19.37,3,353.30,3,.00,3,12.44,
1,2016,364,2059,607,8.82,3,52.35,3,.00,3,.26,3,30.29,3,18.84,3,3.81,3,.00,3,12.38,
1,2016,364,2100,607,8.72,3,53.61,3,.00,3,.18,3,30.30,3,18.41,3,351.70,3,.00,3,12.42,
1,2016,364,2101,607,8.72,3,50.52,3,.00,3,.18,3,30.31,3,20.16,3,352.00,3,.00,3,12.42,
1,2016,364,2102,607,8.72,3,47.97,3,.00,3,.26,3,30.30,3,20.24,3,354.00,3,.00,3,12.42,
1,2016,364,2103,607,8.69,3,50.86,3,.00,3,.26,3,30.29,3,20.08,3,354.40,3,.00,3,12.42,
1,2016,364,2104,607,8.69,3,53.91,3,.00,3,.18,3,30.30,3,19.25,3,7.06,3,.00,3,12.42,
1,2016,364,2105,607,8.72,3,55.27,3,.00,3,.26,3,30.31,3,19.98,3,2.22,3,.00,3,12.42,
1,2016,364,2106,607,8.69,3,51.50,3,.00,3,.18,3,30.31,3,20.27,3,.00,3,.00,3,12.42,
1,2016,364,2107,607,8.65,3,46.41,3,.00,3,.18,3,30.30,3,19.55,3,352.00,3,.00,3,12.43,
1,2016,364,2108,607,8.72,3,50.01,3,.00,3,.26,3,30.30,3,19.90,3,.39,3,.00,3,12.42,
1,2016,364,2109,607,8.75,3,59.48,3,.00,3,.18,3,30.31,3,18.06,3,350.40,3,.00,3,12.40,
1,2016,364,2110,607,8.69,3,47.70,3,.00,3,.18,3,30.31,3,20.91,3,2.87,3,.00,3,12.41,
1,2016,364,2111,607,8.69,3,51.94,3,.00,3,.26,3,30.30,3,19.85,3,354.40,3,.00,3,12.41,
1,2016,364,2112,607,8.65,3,50.93,3,.00,3,.18,3,30.31,3,19.17,3,4.29,3,.00,3,12.42,
1,2016,364,2113,607,8.62,3,50.14,3,.00,3,.26,3,30.31,3,21.01,3,7.83,3,.00,3,12.39,
1,2016,364,2114,607,8.65,3,49.94,3,.00,3,.26,3,30.31,3,20.31,3,352.50,3,.00,3,12.42,
1,2016,364,2115,607,8.58,3,54.02,3,.00,3,.18,3,30.30,3,22.07,3,.14,3,.00,3,12.39,
1,2016,364,2116,607,8.62,3,46.58,3,.00,3,.26,3,30.30,3,21.81,3,352.90,3,.00,3,12.42,
1,2016,364,2117,607,8.58,3,48.52,3,.00,3,.26,3,30.31,3,21.46,3,348.70,3,.00,3,12.42,
1,2016,364,2118,607,8.65,3,49.74,3,.00,3,.18,3,30.31,3,20.73,3,.14,3,.00,3,12.42,
1,2016,364,2119,607,8.55,3,47.09,3,.00,3,.26,3,30.30,3,20.99,3,.00,3,.00,3,12.42,
1,2016,364,2120,607,8.58,3,39.69,3,.00,3,.26,3,30.31,3,21.59,3,2.17,3,.00,3,12.42,
1,2016,364,2121,607,8.58,3,46.24,3,.00,3,.18,3,30.32,3,21.85,3,262.40,3,.00,3,12.42,
1,2016,364,2122,607,8.55,3,46.41,3,.00,3,.18,3,30.32,3,21.97,3,2.39,3,.00,3,12.42,
1,2016,364,2123,607,8.55,3,45.56,3,.00,3,.18,3,30.31,3,21.38,3,354.40,3,.00,3,12.42,
1,2016,364,2124,607,8.65,3,46.95,3,.00,3,.18,3,30.31,3,20.99,3,354.40,3,.00,3,12.42,
1,2016,364,2125,607,8.55,3,51.37,3,.00,3,.18,3,30.32,3,22.63,3,.99,3,.00,3,12.42,
1,2016,364,2126,607,8.48,3,42.57,3,.00,3,.26,3,30.32,3,20.80,3,.14,3,.00,3,12.42,
1,2016,364,2127,607,8.45,3,44.65,3,.00,3,.18,3,30.31,3,20.91,3,2.07,3,.00,3,12.42,
1,2016,364,2128,607,8.52,3,46.82,3,.00,3,.18,3,30.31,3,20.17,3,354.40,3,.00,3,12.42,
1,2016,364,2129,607,8.55,3,43.29,3,.00,3,.26,3,30.33,3,22.00,3,354.40,3,.00,3,12.37,
1,2016,364,2130,607,8.45,3,44.17,3,.00,3,.18,3,30.32,3,21.09,3,.24,3,.00,3,12.41,
1,2016,364,2131,607,8.48,3,43.80,3,.00,3,.18,3,30.31,3,22.87,3,6.32,3,.00,3,12.41,
1,2016,364,2132,607,8.38,3,48.85,3,.00,3,.18,3,30.31,3,21.78,3,6.58,3,.00,3,12.41,
1,2016,364,2133,607,8.35,3,40.47,3,.00,3,.18,3,30.33,3,22.45,3,2.14,3,.00,3,12.41,
1,2016,364,2134,607,8.31,3,42.34,3,.00,3,.18,3,30.33,3,20.61,3,354.40,3,.00,3,12.41,
1,2016,364,2135,607,8.35,3,46.48,3,.00,3,.26,3,30.32,3,22.01,3,.75,3,.00,3,12.42,
1,2016,364,2136,607,8.41,3,49.19,3,.00,3,.26,3,30.32,3,20.23,3,354.40,3,.00,3,12.42,
1,2016,364,2137,607,8.35,3,44.85,3,.00,3,.18,3,30.33,3,20.44,3,1.83,3,.00,3,12.42,
1,2016,364,2138,607,8.48,3,53.17,3,.00,3,.26,3,30.33,3,19.29,3,353.50,3,.00,3,12.42,
1,2016,364,2139,607,8.41,3,43.02,3,.00,3,.18,3,30.32,3,21.73,3,.14,3,.00,3,12.39,
1,2016,364,2140,607,8.35,3,43.15,3,.00,3,.18,3,30.31,3,23.69,3,.14,3,.00,3,12.40,
1,2016,364,2141,607,8.38,3,47.53,3,.00,3,.26,3,30.33,3,21.48,3,1.13,3,.00,3,12.41,
1,2016,364,2142,607,8.38,3,39.32,3,.00,3,.26,3,30.33,3,24.14,3,.14,3,.00,3,12.40,
1,2016,364,2143,607,8.45,3,52.08,3,.00,3,.18,3,30.32,3,18.88,3,2.27,3,.00,3,12.41,
1,2016,364,2144,607,8.28,3,41.15,3,.00,3,.18,3,30.31,3,20.80,3,.92,3,.00,3,12.37,
1,2016,364,2145,607,8.38,3,50.59,3,.00,3,.18,3,30.33,3,19.90,3,1.50,3,.00,3,12.41,
1,2016,364,2146,607,8.48,3,53.92,3,.00,3,.18,3,30.33,3,18.19,3,352.30,3,.00,3,12.40,
1,2016,364,2147,607,8.31,3,44.38,3,.00,3,.26,3,30.32,3,22.58,3,354.50,3,.00,3,12.41,
1,2016,364,2148,607,8.28,3,52.46,3,.00,3,.26,3,30.32,3,21.44,3,354.40,3,.00,3,12.41,
1,2016,364,2149,607,8.35,3,40.40,3,.00,3,.26,3,30.33,3,23.56,3,.24,3,.00,3,12.41,
1,2016,364,2150,607,8.35,3,49.64,3,.00,3,.26,3,30.33,3,20.46,3,.92,3,.00,3,12.41,
1,2016,364,2151,607,8.31,3,49.37,3,.00,3,.26,3,30.33,3,20.66,3,.36,3,.00,3,12.41,
1,2016,364,2152,607,8.35,3,46.99,3,.00,3,.18,3,30.31,3,21.06,3,2.17,3,.00,3,12.41,
1,2016,364,2153,607,8.31,3,49.13,3,.00,3,.18,3,30.33,3,20.66,3,.17,3,.00,3,12.41,
1,2016,364,2154,607,8.31,3,48.99,3,.00,3,.26,3,30.33,3,22.73,3,7.43,3,.00,3,12.41,
1,2016,364,2155,607,8.28,3,43.26,3,.00,3,.18,3,30.32,3,24.52,3,.53,3,.00,3,12.41,
1,2016,364,2156,607,8.32,3,47.57,3,.00,3,.26,3,30.32,3,21.85,3,2.14,3,.00,3,12.41,
1,2016,364,2157,607,8.32,3,39.32,3,.00,3,.18,3,30.33,3,22.74,3,.14,3,.00,3,12.41,
1,2016,364,2158,607,8.28,3,44.44,3,.00,3,.26,3,30.34,3,20.73,3,.00,3,.00,3,12.41,
1,2016,364,2159,607,8.21,3,48.96,3,.00,3,.26,3,30.33,3,19.04,3,3.21,3,.00,3,12.36,
1,2016,364,2200,607,8.18,3,38.98,3,.00,3,.26,3,30.32,3,20.50,3,3.13,3,.00,3,12.40,
1,2016,364,2201,607,8.25,3,47.26,3,.00,3,.26,3,30.33,3,19.84,3,1.06,3,.00,3,12.40,
1,2016,364,2202,607,8.25,3,41.29,3,.00,3,.26,3,30.33,3,18.79,3,354.40,3,.00,3,12.40,
1,2016,364,2203,607,8.35,3,43.26,3,.00,3,.26,3,30.33,3,21.28,3,354.40,3,.00,3,12.41,
1,2016,364,2204,607,8.25,3,42.78,3,.00,3,.18,3,30.32,3,19.76,3,6.85,3,.00,3,12.41,
1,2016,364,2205,607,8.32,3,42.14,3,.00,3,.26,3,30.33,3,21.76,3,.00,3,.00,3,12.40,
1,2016,364,2206,607,8.32,3,49.13,3,.00,3,.26,3,30.34,3,21.61,3,352.80,3,.00,3,12.41,
1,2016,364,2207,607,8.28,3,46.86,3,.00,3,.26,3,30.33,3,19.97,3,350.10,3,.00,3,12.41,
1,2016,364,2208,607,8.39,3,52.05,3,.00,3,.26,3,30.33,3,19.59,3,.14,3,.00,3,12.41,
1,2016,364,2209,607,8.25,3,41.46,3,.00,3,.26,3,30.33,3,21.98,3,3.45,3,.00,3,12.38,
1,2016,364,2210,607,8.22,3,48.86,3,.00,3,.26,3,30.34,3,19.12,3,10.37,3,.00,3,12.39,
1,2016,364,2211,607,8.25,3,48.49,3,.00,3,.26,3,30.34,3,20.44,3,.14,3,.00,3,12.39,
1,2016,364,2212,607,8.25,3,45.70,3,.00,3,.26,3,30.33,3,20.60,3,6.00,3,.00,3,12.40,
1,2016,364,2213,607,8.25,3,48.86,3,.00,3,.26,3,30.33,3,20.30,3,1.42,3,.00,3,12.36,
1,2016,364,2214,607,8.25,3,41.49,3,.00,3,.26,3,30.34,3,20.04,3,.00,3,.00,3,12.40,
1,2016,364,2215,607,8.22,3,43.19,3,.00,3,.26,3,30.33,3,22.09,3,354.40,3,.00,3,12.36,
1,2016,364,2216,607,8.25,3,46.55,3,.00,3,.18,3,30.32,3,20.74,3,353.70,3,.00,3,12.40,
1,2016,364,2217,607,8.08,3,43.36,3,.00,3,.26,3,30.33,3,21.06,3,1.74,3,.00,3,12.40,
1,2016,364,2218,607,8.11,3,44.07,3,.00,3,.26,3,30.34,3,21.55,3,.82,3,.00,3,12.41,
1,2016,364,2219,607,7.98,3,37.28,3,.00,3,.26,3,30.34,3,22.24,3,350.90,3,.00,3,12.40,
1,2016,364,2220,607,8.05,3,41.29,3,.00,3,.26,3,30.33,3,21.65,3,354.20,3,.00,3,12.40,
1,2016,364,2221,607,8.08,3,54.53,3,.00,3,.26,3,30.33,3,20.90,3,9.57,3,.00,3,12.40,
1,2016,364,2222,607,8.11,3,46.89,3,.00,3,.26,3,30.34,3,19.93,3,.14,3,.00,3,12.40,
1,2016,364,2223,607,8.01,3,41.66,3,.00,3,.26,3,30.34,3,21.46,3,352.80,3,.00,3,12.40,
1,2016,364,2224,607,8.08,3,47.84,3,.00,3,.26,3,30.33,3,21.79,3,.14,3,.00,3,12.40,
1,2016,364,2225,607,8.05,3,45.30,3,.00,3,.26,3,30.33,3,22.15,3,2.92,3,.00,3,12.41,
1,2016,364,2226,607,8.15,3,50.56,3,.00,3,.26,3,30.34,3,20.28,3,352.30,3,.00,3,12.40,
1,2016,364,2227,607,8.01,3,40.07,3,.00,3,.26,3,30.34,3,20.69,3,354.50,3,.00,3,12.40,
1,2016,364,2228,607,7.98,3,47.91,3,.00,3,.26,3,30.33,3,20.84,3,344.60,3,.00,3,12.40,
1,2016,364,2229,607,7.98,3,43.94,3,.00,3,.26,3,30.33,3,22.33,3,353.80,3,.00,3,12.35,
1,2016,364,2230,607,7.95,3,41.46,3,.00,3,.26,3,30.34,3,22.57,3,353.20,3,.00,3,12.39,
1,2016,364,2231,607,7.88,3,46.04,3,.00,3,.26,3,30.35,3,20.35,3,347.40,3,.00,3,12.39,
1,2016,364,2232,607,7.95,3,47.57,3,.00,3,.26,3,30.34,3,20.61,3,.19,3,.00,3,12.39,
1,2016,364,2233,607,7.84,3,40.34,3,.00,3,.26,3,30.33,3,20.57,3,5.69,3,.00,3,12.40,
1,2016,364,2234,607,7.95,3,44.11,3,.00,3,.26,3,30.34,3,19.89,3,354.50,3,.00,3,12.40,
1,2016,364,2235,607,8.08,3,52.09,3,.00,3,.26,3,30.34,3,18.78,3,.14,3,.00,3,12.40,
1,2016,364,2236,607,8.01,3,45.33,3,.00,3,.26,3,30.33,3,19.96,3,6.73,3,.00,3,12.40,
1,2016,364,2237,607,7.91,3,39.56,3,.00,3,.26,3,30.33,3,21.82,3,7.35,3,.00,3,12.40,
1,2016,364,2238,607,7.88,3,42.14,3,.00,3,.26,3,30.34,3,21.15,3,5.16,3,.00,3,12.40,
1,2016,364,2239,607,7.95,3,53.34,3,.00,3,.26,3,30.34,3,19.30,3,5.69,3,.00,3,12.36,
1,2016,364,2240,607,8.12,3,46.69,3,.00,3,.26,3,30.33,3,17.88,3,.00,3,.00,3,12.38,
1,2016,364,2241,607,8.01,3,47.88,3,.00,3,.26,3,30.33,3,20.39,3,.00,3,.00,3,12.38,
1,2016,364,2242,607,7.74,3,36.20,3,.00,3,.26,3,30.33,3,21.69,3,354.40,3,.00,3,12.37,
1,2016,364,2243,607,7.84,3,51.07,3,.00,3,.18,3,30.34,3,19.21,3,3.64,3,.00,3,12.39,
1,2016,364,2244,607,7.84,3,48.32,3,.00,3,.26,3,30.34,3,17.79,3,.19,3,.00,3,12.35,
1,2016,364,2245,607,7.88,3,42.99,3,.00,3,.26,3,30.33,3,18.39,3,351.50,3,.00,3,12.39,
1,2016,364,2246,607,7.74,3,45.33,3,.00,3,.26,3,30.34,3,19.09,3,350.20,3,.00,3,12.38,
1,2016,364,2247,607,7.84,3,51.75,3,.00,3,.26,3,30.35,3,18.03,3,.29,3,.00,3,12.40,
1,2016,364,2248,607,7.88,3,52.33,3,.00,3,.26,3,30.34,3,16.99,3,4.15,3,.00,3,12.39,
1,2016,364,2249,607,7.84,3,46.76,3,.00,3,.26,3,30.33,3,19.00,3,3.13,3,.00,3,12.40,
1,2016,364,2250,607,7.74,3,48.90,3,.00,3,.26,3,30.34,3,18.17,3,.14,3,.00,3,12.39,
1,2016,364,2251,607,7.88,3,49.54,3,.00,3,.26,3,30.35,3,17.50,3,351.60,3,.00,3,12.39,
1,2016,364,2252,607,7.74,3,45.47,3,.00,3,.26,3,30.34,3,17.83,3,6.15,3,.00,3,12.40,
1,2016,364,2253,607,7.78,3,45.74,3,.00,3,.18,3,30.34,3,18.98,3,346.90,3,.00,3,12.39,
1,2016,364,2254,607,7.64,3,45.94,3,.00,3,.26,3,30.34,3,18.71,3,105.00,3,.00,3,12.40,
1,2016,364,2255,607,7.54,3,43.23,3,.00,3,.26,3,30.35,3,18.72,3,344.80,3,.00,3,12.40,
1,2016,364,2256,607,7.64,3,46.18,3,.00,3,.26,3,30.34,3,19.45,3,351.90,3,.00,3,12.39,
1,2016,364,2257,607,7.61,3,42.24,3,.00,3,.26,3,30.33,3,20.89,3,2.80,3,.00,3,12.39,
1,2016,364,2258,607,7.64,3,49.27,3,.00,3,.26,3,30.33,3,19.03,3,.00,3,.00,3,12.39,
1,2016,364,2259,607,7.57,3,48.39,3,.00,3,.26,3,30.35,3,17.67,3,.00,3,.00,3,12.34,
1,2016,364,2300,607,7.61,3,45.03,3,.00,3,.26,3,30.35,3,17.51,3,352.50,3,.00,3,12.38,
1,2016,364,2301,607,7.64,3,45.77,3,.00,3,.26,3,30.34,3,15.32,3,.14,3,.00,3,12.38,
1,2016,364,2302,607,7.61,3,49.61,3,.00,3,.26,3,30.34,3,16.03,3,347.40,3,.00,3,12.38,
1,2016,364,2303,607,7.54,3,46.66,3,.00,3,.26,3,30.35,3,18.04,3,354.10,3,.00,3,12.38,
1,2016,364,2304,607,7.47,3,48.29,3,.00,3,.26,3,30.35,3,15.64,3,341.90,3,.00,3,12.38,
1,2016,364,2305,607,7.50,3,46.35,3,.00,3,.26,3,30.34,3,16.48,3,348.20,3,.00,3,12.39,
1,2016,364,2306,607,7.54,3,41.66,3,.00,3,.26,3,30.34,3,16.64,3,348.80,3,.00,3,12.39,
1,2016,364,2307,607,7.44,3,50.53,3,.00,3,.26,3,30.35,3,16.40,3,350.80,3,.00,3,12.39,
1,2016,364,2308,607,7.47,3,45.67,3,.00,3,.26,3,30.35,3,16.87,3,352.50,3,.00,3,12.39,
1,2016,364,2309,607,7.47,3,49.88,3,.00,3,.26,3,30.34,3,18.68,3,.00,3,.00,3,12.35,
1,2016,364,2310,607,7.33,3,46.55,3,.00,3,.26,3,30.34,3,17.78,3,4.58,3,.00,3,12.36,
1,2016,364,2311,607,7.47,3,55.89,3,.00,3,.26,3,30.35,3,16.02,3,349.10,3,.00,3,12.37,
1,2016,364,2312,607,7.47,3,49.85,3,.00,3,.26,3,30.35,3,17.66,3,350.70,3,.00,3,12.38,
1,2016,364,2313,607,7.30,3,48.42,3,.00,3,.26,3,30.34,3,19.87,3,354.40,3,.00,3,12.34,
1,2016,364,2314,607,7.40,3,43.40,3,.00,3,.18,3,30.34,3,19.11,3,345.50,3,.00,3,12.38,
1,2016,364,2315,607,7.37,3,51.51,3,.00,3,.26,3,30.35,3,16.61,3,351.40,3,.00,3,12.35,
1,2016,364,2316,607,7.33,3,40.92,3,.00,3,.26,3,30.35,3,17.89,3,346.70,3,.00,3,12.38,
1,2016,364,2317,607,7.37,3,45.67,3,.00,3,.26,3,30.35,3,17.84,3,351.90,3,.00,3,12.38,
1,2016,364,2318,607,7.40,3,51.21,3,.00,3,.26,3,30.34,3,17.42,3,342.90,3,.00,3,12.38,
1,2016,364,2319,607,7.37,3,46.18,3,.00,3,.26,3,30.34,3,16.81,3,342.40,3,.00,3,12.38,
1,2016,364,2320,607,7.44,3,57.62,3,.00,3,.26,3,30.35,3,17.18,3,351.30,3,.00,3,12.38,
1,2016,364,2321,607,7.44,3,46.45,3,.00,3,.18,3,30.35,3,16.80,3,347.00,3,.00,3,12.38,
1,2016,364,2322,607,7.37,3,44.92,3,.00,3,.26,3,30.34,3,18.89,3,353.00,3,.00,3,12.38,
1,2016,364,2323,607,7.33,3,51.00,3,.00,3,.26,3,30.34,3,18.44,3,349.10,3,.00,3,12.38,
1,2016,364,2324,607,7.30,3,51.75,3,.00,3,.26,3,30.35,3,18.52,3,345.60,3,.00,3,12.38,
1,2016,364,2325,607,7.30,3,45.30,3,.00,3,.26,3,30.34,3,22.08,3,349.60,3,.00,3,12.38,
1,2016,364,2326,607,7.20,3,42.95,3,.00,3,.26,3,30.33,3,19.67,3,354.20,3,.00,3,12.38,
1,2016,364,2327,607,7.20,3,49.85,3,.00,3,.26,3,30.34,3,17.40,3,2.36,3,.00,3,12.38,
1,2016,364,2328,607,7.06,3,44.11,3,.00,3,.26,3,30.35,3,19.14,3,2.85,3,.00,3,12.38,
1,2016,364,2329,607,7.10,3,45.06,3,.00,3,.18,3,30.34,3,18.44,3,350.00,3,.00,3,12.33,
1,2016,364,2330,607,7.10,3,53.21,3,.00,3,.26,3,30.34,3,18.64,3,348.50,3,.00,3,12.36,
1,2016,364,2331,607,7.06,3,55.69,3,.00,3,.26,3,30.33,3,16.72,3,348.80,3,.00,3,12.37,
1,2016,364,2332,607,6.99,3,53.14,3,.00,3,.26,3,30.35,3,17.57,3,339.60,3,.00,3,12.37,
1,2016,364,2333,607,7.06,3,49.92,3,.00,3,.26,3,30.35,3,17.47,3,353.10,3,.00,3,12.38,
1,2016,364,2334,607,7.10,3,53.38,3,.00,3,.26,3,30.34,3,16.06,3,354.40,3,.00,3,12.38,
1,2016,364,2335,607,7.16,3,52.73,3,.00,3,.26,3,30.33,3,16.02,3,347.90,3,.00,3,12.38,
1,2016,364,2336,607,7.03,3,46.28,3,.00,3,.26,3,30.34,3,18.15,3,347.60,3,.00,3,12.37,
1,2016,364,2337,607,7.03,3,50.49,3,.00,3,.26,3,30.35,3,16.67,3,.14,3,.00,3,12.38,
1,2016,364,2338,607,7.16,3,50.32,3,.00,3,.26,3,30.34,3,16.16,3,354.40,3,.00,3,12.38,
1,2016,364,2339,607,7.13,3,45.26,3,.00,3,.26,3,30.34,3,17.27,3,354.40,3,.00,3,12.34,
1,2016,364,2340,607,7.13,3,42.41,3,.00,3,.18,3,30.35,3,18.49,3,343.70,3,.00,3,12.35,
1,2016,364,2341,607,7.16,3,52.26,3,.00,3,.18,3,30.35,3,18.23,3,.00,3,.00,3,12.36,
1,2016,364,2342,607,7.13,3,51.21,3,.00,3,.26,3,30.34,3,17.19,3,346.00,3,.00,3,12.35,
1,2016,364,2343,607,6.99,3,44.45,3,.00,3,.26,3,30.34,3,19.09,3,347.80,3,.00,3,12.36,
1,2016,364,2344,607,7.16,3,49.75,3,.00,3,.26,3,30.34,3,15.92,3,336.90,3,.00,3,12.33,
1,2016,364,2345,607,7.03,3,50.70,3,.00,3,.26,3,30.35,3,16.31,3,345.50,3,.00,3,12.37,
1,2016,364,2346,607,6.96,3,47.61,3,.00,3,.18,3,30.35,3,17.17,3,348.70,3,.00,3,12.36,
1,2016,364,2347,607,7.06,3,51.48,3,.00,3,.18,3,30.34,3,17.59,3,339.70,3,.00,3,12.37,
1,2016,364,2348,607,7.10,3,49.78,3,.00,3,.26,3,30.34,3,16.85,3,348.20,3,.00,3,12.37,
1,2016,364,2349,607,7.06,3,58.34,3,.00,3,.18,3,30.35,3,15.53,3,352.70,3,.00,3,12.38,
1,2016,364,2350,607,6.99,3,48.39,3,.00,3,.26,3,30.35,3,17.68,3,353.10,3,.00,3,12.38,
1,2016,364,2351,607,6.96,3,47.84,3,.00,3,.26,3,30.34,3,17.50,3,347.50,3,.00,3,12.37,
1,2016,364,2352,607,6.86,3,49.75,3,.00,3,.26,3,30.34,3,17.49,3,348.60,3,.00,3,12.37,
1,2016,364,2353,607,7.03,3,49.03,3,.00,3,.18,3,30.35,3,18.21,3,354.40,3,.00,3,12.37,
1,2016,364,2354,607,7.10,3,49.92,3,.00,3,.18,3,30.35,3,18.03,3,2.72,3,.00,3,12.37,
1,2016,364,2355,607,6.89,3,46.38,3,.00,3,.26,3,30.34,3,18.13,3,354.40,3,.00,3,12.37,
1,2016,364,2356,607,6.86,3,46.96,3,.00,3,.18,3,30.34,3,17.47,3,.63,3,.00,3,12.37,
1,2016,364,2357,607,6.93,3,49.27,3,.00,3,.26,3,30.35,3,17.22,3,348.40,3,.00,3,12.37,
1,2016,364,2358,607,6.79,3,48.90,3,.00,3,.18,3,30.35,3,17.42,3,352.90,3,.00,3,12.37,
1,2016,364,2359,607,6.76,3,45.87,3,.00,3,.18,3,30.34,3,16.75,3,1.59,3,.00,3,12.32,
1,2016,364,2400,607,6.86,3,53.14,3,.00,3,.18,3,30.34,3,16.78,3,352.60,3,.00,3,12.35,
1,2016,365,1,607,6.79,3,46.45,3,.00,3,.18,3,30.34,3,19.51,3,.00,3,.00,3,12.36,
1,2016,365,2,607,6.86,3,50.73,3,.00,3,.26,3,30.35,3,16.54,3,6.22,3,.00,3,12.36,
1,2016,365,3,607,6.89,3,54.53,3,.00,3,.18,3,30.34,3,15.84,3,354.40,3,.00,3,12.36,
1,2016,365,4,607,6.93,3,54.47,3,.00,3,.18,3,30.33,3,16.72,3,353.00,3,.00,3,12.36,
1,2016,365,5,607,6.89,3,44.48,3,.00,3,.18,3,30.34,3,17.56,3,7.28,3,.00,3,12.36,
1,2016,365,6,607,6.93,3,53.72,3,.00,3,.18,3,30.35,3,18.51,3,6.41,3,.00,3,12.36,
1,2016,365,7,607,7.06,3,52.26,3,.00,3,.18,3,30.34,3,20.16,3,.63,3,.00,3,12.36,
1,2016,365,8,607,6.82,3,50.66,3,.00,3,.18,3,30.33,3,17.31,3,354.20,3,.00,3,12.36,
1,2016,365,9,607,6.93,3,47.10,3,.00,3,.18,3,30.34,3,18.50,3,3.52,3,.00,3,12.33,
1,2016,365,10,607,6.76,3,46.38,3,.00,3,.18,3,30.35,3,17.05,3,353.30,3,.00,3,12.34,
1,2016,365,11,607,6.89,3,51.17,3,.00,3,.18,3,30.35,3,19.97,3,344.90,3,.00,3,12.34,
1,2016,365,12,607,6.93,3,49.54,3,.00,3,.18,3,30.33,3,19.57,3,349.20,3,.00,3,12.35,
1,2016,365,13,607,6.93,3,54.36,3,.00,3,.18,3,30.34,3,19.37,3,.10,3,.00,3,12.32,
1,2016,365,14,607,6.86,3,46.76,3,.00,3,.18,3,30.35,3,20.18,3,354.40,3,.00,3,12.35,
1,2016,365,15,607,6.82,3,44.55,3,.00,3,.18,3,30.35,3,21.28,3,.39,3,.00,3,12.34,
1,2016,365,16,607,6.79,3,44.86,3,.00,3,.26,3,30.34,3,18.68,3,1.78,3,.00,3,12.36,
1,2016,365,17,607,6.76,3,46.38,3,.00,3,.18,3,30.34,3,17.76,3,.19,3,.00,3,12.36,
1,2016,365,18,607,6.76,3,45.26,3,.00,3,.18,3,30.35,3,17.58,3,344.30,3,.00,3,12.36,
1,2016,365,19,607,6.72,3,48.35,3,.00,3,.18,3,30.35,3,19.27,3,.00,3,.00,3,12.35,
1,2016,365,20,607,6.76,3,52.56,3,.00,3,.35,3,30.35,3,17.33,3,2.03,3,.00,3,12.36,
1,2016,365,21,607,6.76,3,43.84,3,.00,3,.26,3,30.34,3,18.30,3,.14,3,.00,3,12.36,
1,2016,365,22,607,6.72,3,50.59,3,.00,3,.18,3,30.35,3,18.45,3,12.22,3,.00,3,12.36,
1,2016,365,23,607,6.89,3,54.91,3,.00,3,.26,3,30.35,3,18.39,3,.19,3,.00,3,12.36,
1,2016,365,24,607,6.83,3,54.23,3,.00,3,.18,3,30.35,3,17.64,3,.14,3,.00,3,12.35,
1,2016,365,25,607,6.83,3,52.09,3,.00,3,.18,3,30.34,3,19.42,3,.84,3,.00,3,12.36,
1,2016,365,26,607,6.89,3,51.78,3,.00,3,.18,3,30.35,3,19.81,3,350.70,3,.00,3,12.36,
1,2016,365,27,607,6.79,3,46.28,3,.00,3,.18,3,30.35,3,18.91,3,351.60,3,.00,3,12.35,
1,2016,365,28,607,6.72,3,49.17,3,.00,3,.18,3,30.35,3,19.46,3,.12,3,.00,3,12.35,
1,2016,365,29,607,6.72,3,53.72,3,.00,3,.18,3,30.34,3,18.33,3,351.20,3,.00,3,12.30,
1,2016,365,30,607,6.69,3,47.34,3,.00,3,.18,3,30.34,3,20.68,3,354.40,3,.00,3,12.34,
1,2016,365,31,607,6.72,3,54.13,3,.00,3,.18,3,30.35,3,18.99,3,354.40,3,.00,3,12.34,
1,2016,365,32,607,6.62,3,48.86,3,.00,3,.18,3,30.35,3,18.31,3,5.45,3,.00,3,12.35,
1,2016,365,33,607,6.89,3,59.25,3,.00,3,.18,3,30.34,3,16.57,3,354.40,3,.00,3,12.35,
1,2016,365,34,607,6.83,3,45.57,3,.00,3,.18,3,30.33,3,21.29,3,.51,3,.00,3,12.35,
1,2016,365,35,607,6.69,3,50.97,3,.00,3,.18,3,30.35,3,20.47,3,353.50,3,.00,3,12.35,
1,2016,365,36,607,6.72,3,50.49,3,.00,3,.18,3,30.35,3,19.89,3,347.20,3,.00,3,12.35,
1,2016,365,37,607,6.69,3,52.16,3,.00,3,.18,3,30.34,3,19.15,3,352.30,3,.00,3,12.35,
1,2016,365,38,607,6.72,3,45.50,3,.00,3,.18,3,30.33,3,18.75,3,1.21,3,.00,3,12.35,
1,2016,365,39,607,6.66,3,46.32,3,.00,3,.18,3,30.35,3,19.71,3,4.51,3,.00,3,12.32,
1,2016,365,40,607,6.79,3,49.14,3,.00,3,.18,3,30.35,3,18.54,3,.14,3,.00,3,12.32,
1,2016,365,41,607,6.76,3,50.33,3,.00,3,.18,3,30.34,3,18.15,3,240.40,3,.00,3,12.34,
1,2016,365,42,607,6.69,3,55.59,3,.00,3,.18,3,30.34,3,18.22,3,352.20,3,.00,3,12.31,
1,2016,365,43,607,6.76,3,49.17,3,.00,3,.18,3,30.35,3,18.01,3,354.40,3,.00,3,12.34,
1,2016,365,44,607,6.83,3,49.10,3,.00,3,.18,3,30.35,3,20.15,3,354.40,3,.00,3,12.32,
1,2016,365,45,607,6.73,3,47.30,3,.00,3,.18,3,30.35,3,19.86,3,354.30,3,.00,3,12.34,
1,2016,365,46,607,6.73,3,53.96,3,.00,3,.18,3,30.34,3,17.18,3,9.35,3,.00,3,12.35,
1,2016,365,47,607,6.69,3,44.55,3,.00,3,.18,3,30.34,3,19.15,3,3.01,3,.00,3,12.35,
1,2016,365,48,607,6.69,3,51.82,3,.00,3,.18,3,30.35,3,19.33,3,6.08,3,.00,3,12.35,
1,2016,365,49,607,6.80,3,52.67,3,.00,3,.18,3,30.35,3,17.47,3,.31,3,.00,3,12.35,
1,2016,365,50,607,6.66,3,50.63,3,.00,3,.18,3,30.34,3,16.72,3,352.70,3,.00,3,12.34,
1,2016,365,51,607,6.73,3,49.48,3,.00,3,.18,3,30.34,3,18.97,3,3.83,3,.00,3,12.35,
1,2016,365,52,607,6.69,3,42.21,3,.00,3,.26,3,30.35,3,19.44,3,354.40,3,.00,3,12.34,
1,2016,365,53,607,6.66,3,56.37,3,.00,3,.18,3,30.35,3,16.84,3,7.79,3,.00,3,12.35,
1,2016,365,54,607,6.83,3,50.09,3,.00,3,.18,3,30.34,3,17.40,3,3.13,3,.00,3,12.35,
1,2016,365,55,607,6.80,3,53.59,3,.00,3,.18,3,30.34,3,18.22,3,1.95,3,.00,3,12.35,
1,2016,365,56,607,6.80,3,42.18,3,.00,3,.18,3,30.35,3,19.92,3,5.26,3,.00,3,12.35,
1,2016,365,57,607,6.73,3,40.72,3,.00,3,.18,3,30.35,3,20.99,3,8.70,3,.00,3,12.35,
1,2016,365,58,607,6.69,3,48.05,3,.00,3,.18,3,30.34,3,19.67,3,14.23,3,.00,3,12.35,
1,2016,365,59,607,6.69,3,45.00,3,.00,3,.18,3,30.34,3,19.02,3,10.83,3,.00,3,12.30,
1,2016,365,100,607,6.63,3,44.62,3,.00,3,.18,3,30.35,3,17.68,3,1.45,3,.00,3,12.33,
1,2016,365,101,607,6.63,3,44.22,3,.00,3,.18,3,30.35,3,18.04,3,.56,3,.00,3,12.33,
1,2016,365,102,607,6.66,3,49.21,3,.00,3,.18,3,30.35,3,18.96,3,3.98,3,.00,3,12.34,
1,2016,365,103,607,6.66,3,50.47,3,.00,3,.18,3,30.34,3,18.16,3,3.59,3,.00,3,12.33,
1,2016,365,104,607,6.70,3,44.86,3,.00,3,.26,3,30.34,3,17.43,3,4.97,3,.00,3,12.34,
1,2016,365,105,607,6.76,3,49.72,3,.00,3,.18,3,30.35,3,17.69,3,15.43,3,.00,3,12.34,
1,2016,365,106,607,6.70,3,49.96,3,.00,3,.18,3,30.35,3,17.82,3,8.70,3,.00,3,12.34,
1,2016,365,107,607,6.87,3,45.75,3,.00,3,.18,3,30.34,3,18.62,3,353.30,3,.00,3,12.34,
1,2016,365,108,607,6.87,3,58.55,3,.00,3,.26,3,30.35,3,17.02,3,5.43,3,.00,3,12.34,
1,2016,365,109,607,6.87,3,49.21,3,.00,3,.26,3,30.36,3,17.80,3,8.25,3,.00,3,12.31,
1,2016,365,110,607,6.87,3,49.28,3,.00,3,.26,3,30.35,3,17.77,3,.14,3,.00,3,12.32,
1,2016,365,111,607,6.80,3,48.02,3,.00,3,.26,3,30.34,3,19.34,3,7.84,3,.00,3,12.29,
1,2016,365,112,607,6.84,3,49.62,3,.00,3,.18,3,30.35,3,18.28,3,12.44,3,.00,3,12.34,
1,2016,365,113,607,6.66,3,46.22,3,.00,3,.26,3,30.36,3,21.09,3,4.49,3,.00,3,12.30,
1,2016,365,114,607,6.63,3,44.25,3,.00,3,.26,3,30.36,3,19.94,3,.14,3,.00,3,12.33,
1,2016,365,115,607,6.70,3,51.22,3,.00,3,.18,3,30.35,3,19.71,3,7.60,3,.00,3,12.33,
1,2016,365,116,607,6.80,3,47.28,3,.00,3,.18,3,30.35,3,18.30,3,18.47,3,.00,3,12.34,
1,2016,365,117,607,6.74,3,53.90,3,.00,3,.18,3,30.36,3,19.59,3,5.04,3,.00,3,12.34,
1,2016,365,118,607,6.63,3,48.57,3,.00,3,.26,3,30.37,3,21.02,3,3.18,3,.00,3,12.33,
1,2016,365,119,607,6.70,3,50.44,3,.00,3,.18,3,30.35,3,19.39,3,5.55,3,.00,3,12.33,
1,2016,365,120,607,6.77,3,46.94,3,.00,3,.18,3,30.35,3,17.57,3,7.62,3,.00,3,12.33,
1,2016,365,121,607,6.60,3,46.39,3,.00,3,.18,3,30.35,3,19.19,3,12.20,3,.00,3,12.33,
1,2016,365,122,607,6.66,3,44.73,3,.00,3,.26,3,30.36,3,18.22,3,4.77,3,.00,3,12.34,
1,2016,365,123,607,6.73,3,49.21,3,.00,3,.18,3,30.35,3,17.97,3,5.16,3,.00,3,12.33,
1,2016,365,124,607,6.84,3,52.54,3,.00,3,.26,3,30.35,3,17.09,3,.29,3,.00,3,12.34,
1,2016,365,125,607,6.87,3,58.48,3,.00,3,.26,3,30.36,3,17.49,3,10.73,3,.00,3,12.34,
1,2016,365,126,607,6.84,3,50.61,3,.00,3,.18,3,30.36,3,17.34,3,5.55,3,.00,3,12.34,
1,2016,365,127,607,6.80,3,43.78,3,.00,3,.18,3,30.36,3,18.29,3,10.73,3,.00,3,12.34,
1,2016,365,128,607,6.73,3,53.56,3,.00,3,.18,3,30.35,3,19.03,3,4.49,3,.00,3,12.34,
1,2016,365,129,607,6.70,3,49.86,3,.00,3,.18,3,30.35,3,18.56,3,2.46,3,.00,3,12.29,
1,2016,365,130,607,6.70,3,42.66,3,.00,3,.18,3,30.36,3,19.67,3,.82,3,.00,3,12.32,
1,2016,365,131,607,6.63,3,52.24,3,.00,3,.18,3,30.37,3,17.77,3,8.49,3,.00,3,12.32,
1,2016,365,132,607,6.77,3,50.78,3,.00,3,.26,3,30.36,3,17.95,3,.24,3,.00,3,12.33,
1,2016,365,133,607,6.77,3,51.01,3,.00,3,.18,3,30.35,3,18.60,3,4.07,3,.00,3,12.32,
1,2016,365,134,607,6.74,3,53.53,3,.00,3,.26,3,30.37,3,17.77,3,11.74,3,.00,3,12.33,
1,2016,365,135,607,6.70,3,45.82,3,.00,3,.18,3,30.37,3,19.33,3,.68,3,.00,3,12.33,
1,2016,365,136,607,6.70,3,50.10,3,.00,3,.26,3,30.36,3,20.03,3,8.51,3,.00,3,12.32,
1,2016,365,137,607,6.67,3,41.54,3,.00,3,.18,3,30.35,3,16.77,3,1.21,3,.00,3,12.33,
1,2016,365,138,607,6.70,3,45.58,3,.00,3,.18,3,30.37,3,16.96,3,11.91,3,.00,3,12.33,
1,2016,365,139,607,6.60,3,49.83,3,.00,3,.18,3,30.37,3,17.21,3,4.44,3,.00,3,12.30,
1,2016,365,140,607,6.53,3,41.67,3,.00,3,.18,3,30.36,3,16.75,3,.00,3,.00,3,12.30,
1,2016,365,141,607,6.63,3,48.26,3,.00,3,.26,3,30.36,3,15.29,3,9.26,3,.00,3,12.31,
1,2016,365,142,607,6.67,3,45.58,3,.00,3,.18,3,30.36,3,16.17,3,2.85,3,.00,3,12.29,
1,2016,365,143,607,6.60,3,45.95,3,.00,3,.18,3,30.37,3,16.25,3,5.93,3,.00,3,12.32,
1,2016,365,144,607,6.67,3,46.39,3,.00,3,.26,3,30.37,3,15.93,3,2.10,3,.00,3,12.30,
1,2016,365,145,607,6.67,3,47.14,3,.00,3,.18,3,30.35,3,15.07,3,9.72,3,.00,3,12.32,
1,2016,365,146,607,6.77,3,49.96,3,.00,3,.26,3,30.36,3,14.86,3,13.75,3,.00,3,12.32,
1,2016,365,147,607,6.77,3,45.82,3,.00,3,.26,3,30.37,3,15.00,3,7.60,3,.00,3,12.32,
1,2016,365,148,607,6.74,3,54.99,3,.00,3,.18,3,30.37,3,15.39,3,1.78,3,.00,3,12.32,
1,2016,365,149,607,6.77,3,52.71,3,.00,3,.18,3,30.36,3,13.83,3,77.67,3,.00,3,12.32,
1,2016,365,150,607,6.70,3,53.56,3,.00,3,.26,3,30.35,3,16.64,3,.14,3,.00,3,12.32,
1,2016,365,151,607,6.60,3,51.53,3,.00,3,.26,3,30.37,3,16.76,3,8.59,3,.00,3,12.32,
1,2016,365,152,607,6.50,3,45.21,3,.00,3,.18,3,30.37,3,14.68,3,24.55,3,.00,3,12.32,
1,2016,365,153,607,6.60,3,55.13,3,.00,3,.26,3,30.36,3,14.84,3,13.53,3,.00,3,12.32,
1,2016,365,154,607,6.70,3,50.23,3,.00,3,.26,3,30.35,3,18.19,3,7.74,3,.00,3,12.32,
1,2016,365,155,607,6.47,3,41.13,3,.00,3,.18,3,30.36,3,16.86,3,9.62,3,.00,3,12.32,
1,2016,365,156,607,6.43,3,45.48,3,.00,3,.26,3,30.37,3,18.10,3,354.50,3,.00,3,12.32,
1,2016,365,157,607,6.50,3,44.22,3,.00,3,.18,3,30.36,3,17.84,3,10.03,3,.00,3,12.32,
1,2016,365,158,607,6.53,3,49.39,3,.00,3,.18,3,30.35,3,15.70,3,10.27,3,.00,3,12.32,
1,2016,365,159,607,6.47,3,44.53,3,.00,3,.18,3,30.36,3,16.68,3,9.09,3,.00,3,12.27,
1,2016,365,200,607,6.47,3,55.57,3,.00,3,.18,3,30.37,3,15.12,3,7.28,3,.00,3,12.31,
1,2016,365,201,607,6.64,3,46.87,3,.00,3,.26,3,30.36,3,15.24,3,3.38,3,.00,3,12.31,
1,2016,365,202,607,6.60,3,46.84,3,.00,3,.18,3,30.36,3,16.43,3,6.08,3,.00,3,12.31,
1,2016,365,203,607,6.53,3,47.86,3,.00,3,.26,3,30.35,3,16.46,3,5.84,3,.00,3,12.31,
1,2016,365,204,607,6.43,3,51.49,3,.00,3,.18,3,30.37,3,14.84,3,2.24,3,.00,3,12.31,
1,2016,365,205,607,6.57,3,48.64,3,.00,3,.18,3,30.36,3,13.01,3,351.60,3,.00,3,12.31,
1,2016,365,206,607,6.47,3,48.17,3,.00,3,.18,3,30.35,3,14.62,3,.70,3,.00,3,12.31,
1,2016,365,207,607,6.47,3,46.36,3,.00,3,.26,3,30.35,3,16.56,3,.14,3,.00,3,12.32,
1,2016,365,208,607,6.43,3,47.28,3,.00,3,.26,3,30.36,3,15.06,3,1.54,3,.00,3,12.31,
1,2016,365,209,607,6.40,3,43.51,3,.00,3,.26,3,30.36,3,14.88,3,.14,3,.00,3,12.28,
1,2016,365,210,607,6.40,3,44.97,3,.00,3,.26,3,30.36,3,15.65,3,3.23,3,.00,3,12.29,
1,2016,365,211,607,6.36,3,46.13,3,.00,3,.26,3,30.35,3,15.26,3,3.55,3,.00,3,12.27,
1,2016,365,212,607,6.40,3,56.52,3,.00,3,.26,3,30.36,3,15.02,3,354.30,3,.00,3,12.31,
1,2016,365,213,607,6.47,3,53.09,3,.00,3,.26,3,30.37,3,16.40,3,1.33,3,.00,3,12.28,
1,2016,365,214,607,6.53,3,48.10,3,.00,3,.18,3,30.36,3,16.33,3,10.56,3,.00,3,12.31,
1,2016,365,215,607,6.36,3,41.37,3,.00,3,.26,3,30.35,3,17.49,3,11.02,3,.00,3,12.31,
1,2016,365,216,607,6.43,3,41.20,3,.00,3,.26,3,30.36,3,16.12,3,2.29,3,.00,3,12.31,
1,2016,365,217,607,6.40,3,45.79,3,.00,3,.18,3,30.37,3,18.63,3,4.70,3,.00,3,12.31,
1,2016,365,218,607,6.43,3,48.74,3,.00,3,.26,3,30.36,3,17.14,3,10.78,3,.00,3,12.31,
1,2016,365,219,607,6.33,3,47.66,3,.00,3,.18,3,30.35,3,14.89,3,3.91,3,.00,3,12.31,
1,2016,365,220,607,6.47,3,52.00,3,.00,3,.26,3,30.35,3,14.60,3,350.20,3,.00,3,12.31,
1,2016,365,221,607,6.36,3,47.86,3,.00,3,.18,3,30.36,3,16.45,3,.14,3,.00,3,12.31,
1,2016,365,222,607,6.16,3,45.38,3,.00,3,.18,3,30.36,3,15.60,3,5.18,3,.00,3,12.31,
1,2016,365,223,607,6.33,3,49.01,3,.00,3,.18,3,30.35,3,14.97,3,3.02,3,.00,3,12.31,
1,2016,365,224,607,6.26,3,44.87,3,.00,3,.26,3,30.35,3,14.52,3,16.33,3,.00,3,12.31,
1,2016,365,225,607,6.33,3,49.66,3,.00,3,.18,3,30.36,3,15.66,3,354.50,3,.00,3,12.31,
1,2016,365,226,607,6.26,3,56.52,3,.00,3,.26,3,30.36,3,16.30,3,.10,3,.00,3,12.31,
1,2016,365,227,607,6.30,3,48.27,3,.00,3,.18,3,30.35,3,16.56,3,.34,3,.00,3,12.31,
1,2016,365,228,607,6.26,3,46.54,3,.00,3,.26,3,30.35,3,15.63,3,2.03,3,.00,3,12.31,
1,2016,365,229,607,6.20,3,47.83,3,.00,3,.18,3,30.36,3,17.28,3,350.20,3,.00,3,12.26,
1,2016,365,230,607,6.20,3,42.46,3,.00,3,.26,3,30.37,3,14.63,3,4.20,3,.00,3,12.29,
1,2016,365,231,607,6.13,3,49.46,3,.00,3,.26,3,30.36,3,14.43,3,354.50,3,.00,3,12.30,
1,2016,365,232,607,6.23,3,51.49,3,.00,3,.18,3,30.35,3,13.84,3,352.20,3,.00,3,12.30,
1,2016,365,233,607,6.30,3,59.99,3,.00,3,.18,3,30.36,3,13.24,3,352.80,3,.00,3,12.30,
1,2016,365,234,607,6.40,3,53.84,3,.00,3,.18,3,30.37,3,12.54,3,354.40,3,.00,3,12.30,
1,2016,365,235,607,6.13,3,50.54,3,.00,3,.18,3,30.36,3,14.15,3,354.10,3,.00,3,12.30,
1,2016,365,236,607,6.20,3,58.02,3,.00,3,.18,3,30.35,3,13.55,3,353.20,3,.00,3,12.30,
1,2016,365,237,607,6.13,3,51.26,3,.00,3,.26,3,30.35,3,13.78,3,.00,3,.00,3,12.30,
1,2016,365,238,607,6.09,3,51.70,3,.00,3,.26,3,30.36,3,15.24,3,350.70,3,.00,3,12.30,
1,2016,365,239,607,6.03,3,51.43,3,.00,3,.26,3,30.37,3,14.65,3,.10,3,.00,3,12.27,
1,2016,365,240,607,6.03,3,53.57,3,.00,3,.26,3,30.36,3,14.40,3,354.40,3,.00,3,12.26,
1,2016,365,241,607,5.96,3,48.81,3,.00,3,.18,3,30.35,3,14.24,3,.10,3,.00,3,12.29,
1,2016,365,242,607,5.96,3,54.52,3,.00,3,.18,3,30.37,3,13.36,3,350.00,3,.00,3,12.26,
1,2016,365,243,607,5.96,3,55.88,3,.00,3,.18,3,30.37,3,13.65,3,351.50,3,.00,3,12.29,
1,2016,365,244,607,5.92,3,50.34,3,.00,3,.26,3,30.37,3,14.70,3,353.50,3,.00,3,12.28,
1,2016,365,245,607,5.96,3,58.46,3,.00,3,.18,3,30.36,3,13.25,3,354.50,3,.00,3,12.30,
1,2016,365,246,607,5.89,3,53.97,3,.00,3,.18,3,30.37,3,15.33,3,.19,3,.00,3,12.30,
1,2016,365,247,607,5.96,3,51.63,3,.00,3,.26,3,30.37,3,15.20,3,352.30,3,.00,3,12.30,
1,2016,365,248,607,5.82,3,53.23,3,.00,3,.18,3,30.37,3,14.79,3,347.40,3,.00,3,12.30,
1,2016,365,249,607,5.72,3,52.55,3,.00,3,.26,3,30.36,3,15.04,3,354.40,3,.00,3,12.30,
1,2016,365,250,607,5.96,3,57.51,3,.00,3,.18,3,30.36,3,14.48,3,354.40,3,.00,3,12.30,
1,2016,365,251,607,5.86,3,55.13,3,.00,3,.18,3,30.37,3,16.08,3,.14,3,.00,3,12.30,
1,2016,365,252,607,5.82,3,61.48,3,.00,3,.18,3,30.37,3,16.26,3,354.50,3,.00,3,12.30,
1,2016,365,253,607,5.75,3,53.16,3,.00,3,.18,3,30.36,3,15.63,3,354.40,3,.00,3,12.30,
1,2016,365,254,607,5.79,3,52.51,3,.00,3,.18,3,30.36,3,15.14,3,1.98,3,.00,3,12.30,
1,2016,365,255,607,5.82,3,48.47,3,.00,3,.26,3,30.37,3,15.11,3,.14,3,.00,3,12.30,
1,2016,365,256,607,5.69,3,48.64,3,.00,3,.18,3,30.37,3,15.33,3,351.30,3,.00,3,12.29,
1,2016,365,257,607,5.82,3,49.49,3,.00,3,.18,3,30.36,3,16.05,3,352.90,3,.00,3,12.30,
1,2016,365,258,607,5.69,3,53.36,3,.00,3,.18,3,30.36,3,15.72,3,.00,3,.00,3,12.30,
1,2016,365,259,607,5.75,3,59.95,3,.00,3,.26,3,30.37,3,14.38,3,353.40,3,.00,3,12.25,
1,2016,365,300,607,5.75,3,53.46,3,.00,3,.26,3,30.37,3,15.88,3,4.80,3,.00,3,12.28,
1,2016,365,301,607,5.65,3,55.57,3,.00,3,.26,3,30.37,3,15.29,3,3.57,3,.00,3,12.29,
1,2016,365,302,607,5.75,3,53.94,3,.00,3,.26,3,30.36,3,15.63,3,2.51,3,.00,3,12.29,
1,2016,365,303,607,5.79,3,52.89,3,.00,3,.18,3,30.37,3,14.40,3,4.56,3,.00,3,12.29,
1,2016,365,304,607,5.69,3,57.03,3,.00,3,.26,3,30.37,3,14.17,3,.14,3,.00,3,12.29,
1,2016,365,305,607,5.69,3,57.88,3,.00,3,.26,3,30.37,3,13.83,3,352.60,3,.00,3,12.29,
1,2016,365,306,607,5.86,3,54.99,3,.00,3,.26,3,30.36,3,13.69,3,10.54,3,.00,3,12.29,
1,2016,365,307,607,5.75,3,52.07,3,.00,3,.26,3,30.36,3,14.45,3,5.74,3,.00,3,12.29,
1,2016,365,308,607,5.89,3,57.40,3,.00,3,.26,3,30.37,3,13.86,3,.17,3,.00,3,12.29,
1,2016,365,309,607,5.92,3,58.46,3,.00,3,.26,3,30.37,3,14.69,3,.19,3,.00,3,12.25,
1,2016,365,310,607,5.92,3,60.43,3,.00,3,.26,3,30.36,3,15.08,3,3.13,3,.00,3,12.26,
1,2016,365,311,607,5.89,3,60.84,3,.00,3,.26,3,30.36,3,14.88,3,353.60,3,.00,3,12.24,
1,2016,365,312,607,5.79,3,52.51,3,.00,3,.18,3,30.37,3,13.66,3,353.90,3,.00,3,12.28,
1,2016,365,313,607,5.82,3,51.97,3,.00,3,.18,3,30.37,3,14.74,3,2.56,3,.00,3,12.25,
1,2016,365,314,607,5.82,3,51.12,3,.00,3,.18,3,30.37,3,14.00,3,349.10,3,.00,3,12.29,
1,2016,365,315,607,5.82,3,55.26,3,.00,3,.18,3,30.35,3,13.46,3,350.30,3,.00,3,12.29,
1,2016,365,316,607,5.89,3,50.95,3,.00,3,.26,3,30.36,3,14.26,3,.00,3,.00,3,12.29,
1,2016,365,317,607,5.79,3,57.27,3,.00,3,.26,3,30.37,3,13.90,3,1.59,3,.00,3,12.29,
1,2016,365,318,607,5.75,3,48.23,3,.00,3,.26,3,30.37,3,14.69,3,.14,3,.00,3,12.29,
1,2016,365,319,607,5.75,3,56.86,3,.00,3,.18,3,30.36,3,13.92,3,1.01,3,.00,3,12.29,
1,2016,365,320,607,5.79,3,52.14,3,.00,3,.18,3,30.36,3,14.06,3,.00,3,.00,3,12.29,
1,2016,365,321,607,5.79,3,53.63,3,.00,3,.18,3,30.37,3,14.31,3,.00,3,.00,3,12.29,
1,2016,365,322,607,5.92,3,57.37,3,.00,3,.26,3,30.37,3,14.47,3,.00,3,.00,3,12.29,
1,2016,365,323,607,5.89,3,56.42,3,.00,3,.26,3,30.36,3,13.69,3,.00,3,.00,3,12.29,
1,2016,365,324,607,5.96,3,61.01,3,.00,3,.26,3,30.36,3,15.43,3,354.20,3,.00,3,12.29,
1,2016,365,325,607,5.65,3,49.52,3,.00,3,.26,3,30.37,3,15.01,3,354.00,3,.00,3,12.28,
1,2016,365,326,607,5.75,3,54.96,3,.00,3,.26,3,30.38,3,14.79,3,354.30,3,.00,3,12.28,
1,2016,365,327,607,5.75,3,53.50,3,.00,3,.18,3,30.37,3,14.85,3,.56,3,.00,3,12.28,
1,2016,365,328,607,5.86,3,57.20,3,.00,3,.26,3,30.36,3,14.47,3,1.50,3,.00,3,12.28,
1,2016,365,329,607,5.99,3,60.70,3,.00,3,.26,3,30.37,3,14.30,3,350.00,3,.00,3,12.23,
1,2016,365,330,607,5.86,3,57.44,3,.00,3,.26,3,30.37,3,15.43,3,354.40,3,.00,3,12.27,
1,2016,365,331,607,5.72,3,58.49,3,.00,3,.26,3,30.38,3,15.31,3,352.90,3,.00,3,12.27,
1,2016,365,332,607,5.82,3,54.65,3,.00,3,.26,3,30.36,3,15.17,3,352.30,3,.00,3,12.28,
1,2016,365,333,607,5.82,3,49.66,3,.00,3,.26,3,30.36,3,16.00,3,.19,3,.00,3,12.28,
1,2016,365,334,607,5.75,3,55.30,3,.00,3,.18,3,30.37,3,15.82,3,1.13,3,.00,3,12.28,
1,2016,365,335,607,5.69,3,54.21,3,.00,3,.26,3,30.37,3,14.37,3,.14,3,.00,3,12.28,
1,2016,365,336,607,5.86,3,61.92,3,.00,3,.26,3,30.36,3,13.89,3,110.50,3,.00,3,12.28,
1,2016,365,337,607,5.86,3,55.30,3,.00,3,.26,3,30.36,3,14.47,3,4.78,3,.00,3,12.28,
1,2016,365,338,607,5.82,3,54.45,3,.00,3,.18,3,30.37,3,14.40,3,5.67,3,.00,3,12.28,
1,2016,365,339,607,5.89,3,56.45,3,.00,3,.18,3,30.38,3,14.19,3,352.90,3,.00,3,12.24,
1,2016,365,340,607,5.92,3,62.53,3,.00,3,.26,3,30.37,3,15.10,3,3.40,3,.00,3,12.23,
1,2016,365,341,607,5.96,3,63.89,3,.00,3,.18,3,30.36,3,13.55,3,.00,3,.00,3,12.26,
1,2016,365,342,607,5.96,3,50.95,3,.00,3,.26,3,30.37,3,16.19,3,7.96,3,.00,3,12.23,
1,2016,365,343,607,5.86,3,49.46,3,.00,3,.18,3,30.38,3,16.08,3,.14,3,.00,3,12.27,
1,2016,365,344,607,5.86,3,51.15,3,.00,3,.18,3,30.37,3,16.47,3,3.02,3,.00,3,12.25,
1,2016,365,345,607,5.92,3,56.42,3,.00,3,.26,3,30.36,3,15.91,3,9.26,3,.00,3,12.27,
1,2016,365,346,607,5.96,3,54.21,3,.00,3,.26,3,30.37,3,16.05,3,8.37,3,.00,3,12.27,
1,2016,365,347,607,6.09,3,62.36,3,.00,3,.26,3,30.37,3,15.20,3,2.05,3,.00,3,12.27,
1,2016,365,348,607,6.09,3,54.93,3,.00,3,.18,3,30.37,3,15.69,3,1.71,3,.00,3,12.27,
1,2016,365,349,607,6.09,3,52.34,3,.00,3,.26,3,30.36,3,15.95,3,6.10,3,.00,3,12.27,
1,2016,365,350,607,5.99,3,48.17,3,.00,3,.26,3,30.36,3,15.75,3,3.98,3,.00,3,12.27,
1,2016,365,351,607,6.09,3,60.39,3,.00,3,.18,3,30.37,3,15.35,3,.75,3,.00,3,12.27,
1,2016,365,352,607,5.99,3,52.68,3,.00,3,.26,3,30.37,3,16.78,3,1.21,3,.00,3,12.27,
1,2016,365,353,607,6.03,3,50.14,3,.00,3,.26,3,30.36,3,16.46,3,1.64,3,.00,3,12.27,
1,2016,365,354,607,6.03,3,60.94,3,.00,3,.26,3,30.36,3,15.08,3,348.70,3,.00,3,12.27,
1,2016,365,355,607,6.03,3,65.32,3,.00,3,.18,3,30.37,3,15.92,3,352.80,3,.00,3,12.27,
1,2016,365,356,607,5.99,3,51.73,3,.00,3,.18,3,30.38,3,15.79,3,354.40,3,.00,3,12.27,
1,2016,365,357,607,5.99,3,59.04,3,.00,3,.18,3,30.37,3,15.64,3,.75,3,.00,3,12.27,
1,2016,365,358,607,6.06,3,59.27,3,.00,3,.26,3,30.36,3,15.37,3,353.50,3,.00,3,12.27,
1,2016,365,359,607,6.06,3,58.80,3,.00,3,.26,3,30.37,3,15.66,3,.92,3,.00,3,12.21,
1,2016,365,400,607,6.16,3,59.41,3,.00,3,.18,3,30.38,3,14.51,3,353.90,3,.00,3,12.25,
1,2016,365,401,607,6.20,3,64.40,3,.00,3,.26,3,30.38,3,13.34,3,351.70,3,.00,3,12.25,
1,2016,365,402,607,6.06,3,59.14,3,.00,3,.26,3,30.37,3,15.50,3,.00,3,.00,3,12.26,
1,2016,365,403,607,5.96,3,58.39,3,.00,3,.18,3,30.37,3,15.72,3,350.80,3,.00,3,12.26,
1,2016,365,404,607,5.99,3,56.79,3,.00,3,.26,3,30.38,3,15.11,3,353.70,3,.00,3,12.26,
1,2016,365,405,607,5.96,3,55.57,3,.00,3,.18,3,30.38,3,15.24,3,353.30,3,.00,3,12.26,
1,2016,365,406,607,5.89,3,54.52,3,.00,3,.26,3,30.37,3,15.84,3,354.40,3,.00,3,12.26,
1,2016,365,407,607,5.82,3,52.04,3,.00,3,.26,3,30.37,3,15.85,3,.00,3,.00,3,12.26,
1,2016,365,408,607,5.82,3,57.71,3,.00,3,.26,3,30.38,3,15.70,3,353.00,3,.00,3,12.26,
1,2016,365,409,607,5.75,3,53.40,3,.00,3,.18,3,30.38,3,16.04,3,.43,3,.00,3,12.23,
1,2016,365,410,607,5.69,3,54.38,3,.00,3,.26,3,30.37,3,15.99,3,.14,3,.00,3,12.24,
1,2016,365,411,607,5.79,3,52.38,3,.00,3,.18,3,30.36,3,15.92,3,354.40,3,.00,3,12.21,
1,2016,365,412,607,5.65,3,53.09,3,.00,3,.18,3,30.37,3,15.76,3,.89,3,.00,3,12.25,
1,2016,365,413,607,5.82,3,54.35,3,.00,3,.26,3,30.38,3,15.66,3,.00,3,.00,3,12.22,
1,2016,365,414,607,5.89,3,57.71,3,.00,3,.09,3,30.37,3,15.76,3,.14,3,.00,3,12.26,
1,2016,365,415,607,5.96,3,61.58,3,.00,3,.26,3,30.37,3,15.54,3,.00,3,.00,3,12.25,
1,2016,365,416,607,5.89,3,59.00,3,.00,3,.26,3,30.37,3,15.53,3,.29,3,.00,3,12.26,
1,2016,365,417,607,5.96,3,58.29,3,.00,3,.26,3,30.38,3,15.51,3,2.27,3,.00,3,12.26,
1,2016,365,418,607,5.96,3,52.51,3,.00,3,.26,3,30.38,3,16.56,3,2.17,3,.00,3,12.26,
1,2016,365,419,607,5.99,3,53.87,3,.00,3,.26,3,30.37,3,15.51,3,.14,3,.00,3,12.26,
1,2016,365,420,607,5.92,3,56.90,3,.00,3,.26,3,30.37,3,14.50,3,3.93,3,.00,3,12.26,
1,2016,365,421,607,5.92,3,53.57,3,.00,3,.26,3,30.38,3,14.99,3,.96,3,.00,3,12.26,
1,2016,365,422,607,5.92,3,57.20,3,.00,3,.18,3,30.38,3,15.18,3,.00,3,.00,3,12.26,
1,2016,365,423,607,6.03,3,56.08,3,.00,3,.26,3,30.37,3,14.96,3,.00,3,.00,3,12.26,
1,2016,365,424,607,6.09,3,60.84,3,.00,3,.26,3,30.36,3,14.25,3,3.04,3,.00,3,12.26,
1,2016,365,425,607,6.16,3,58.36,3,.00,3,.26,3,30.37,3,15.25,3,1.23,3,.00,3,12.26,
1,2016,365,426,607,6.03,3,54.55,3,.00,3,.18,3,30.37,3,15.23,3,.10,3,.00,3,12.26,
1,2016,365,427,607,6.06,3,53.19,3,.00,3,.18,3,30.36,3,15.47,3,.87,3,.00,3,12.25,
1,2016,365,428,607,6.20,3,62.74,3,.00,3,.26,3,30.35,3,13.62,3,2.34,3,.00,3,12.25,
1,2016,365,429,607,6.09,3,54.31,3,.00,3,.26,3,30.36,3,15.12,3,4.20,3,.00,3,12.20,
1,2016,365,430,607,6.09,3,51.83,3,.00,3,.26,3,30.37,3,15.99,3,6.75,3,.00,3,12.24,
1,2016,365,431,607,6.03,3,60.97,3,.00,3,.18,3,30.37,3,14.01,3,351.10,3,.00,3,12.25,
1,2016,365,432,607,6.13,3,57.24,3,.00,3,.26,3,30.36,3,15.10,3,.10,3,.00,3,12.25,
1,2016,365,433,607,6.09,3,54.42,3,.00,3,.26,3,30.36,3,15.00,3,4.92,3,.00,3,12.25,
1,2016,365,434,607,6.09,3,56.69,3,.00,3,.26,3,30.37,3,14.89,3,354.40,3,.00,3,12.25,
1,2016,365,435,607,6.20,3,54.76,3,.00,3,.26,3,30.37,3,14.25,3,.70,3,.00,3,12.25,
1,2016,365,436,607,6.13,3,58.22,3,.00,3,.26,3,30.37,3,14.53,3,5.07,3,.00,3,12.25,
1,2016,365,437,607,6.26,3,56.49,3,.00,3,.26,3,30.36,3,14.45,3,2.48,3,.00,3,12.25,
1,2016,365,438,607,6.23,3,59.82,3,.00,3,.26,3,30.37,3,14.25,3,.14,3,.00,3,12.25,
1,2016,365,439,607,6.13,3,51.22,3,.00,3,.26,3,30.37,3,15.17,3,1.28,3,.00,3,12.21,
1,2016,365,440,607,6.20,3,54.96,3,.00,3,.26,3,30.36,3,15.02,3,2.51,3,.00,3,12.23,
1,2016,365,441,607,6.26,3,57.34,3,.00,3,.26,3,30.36,3,14.85,3,2.41,3,.00,3,12.24,
1,2016,365,442,607,6.13,3,55.43,3,.00,3,.26,3,30.36,3,16.15,3,.14,3,.00,3,12.20,
1,2016,365,443,607,6.16,3,55.91,3,.00,3,.26,3,30.37,3,15.47,3,7.09,3,.00,3,12.24,
1,2016,365,444,607,6.16,3,49.05,3,.00,3,.26,3,30.37,3,16.34,3,354.00,3,.00,3,12.22,
1,2016,365,445,607,6.23,3,52.75,3,.00,3,.26,3,30.36,3,15.44,3,354.40,3,.00,3,12.25,
1,2016,365,446,607,6.33,3,58.08,3,.00,3,.26,3,30.36,3,15.11,3,.14,3,.00,3,12.25,
1,2016,365,447,607,6.16,3,53.57,3,.00,3,.26,3,30.37,3,16.14,3,.00,3,.00,3,12.25,
1,2016,365,448,607,6.13,3,51.73,3,.00,3,.26,3,30.37,3,16.17,3,.00,3,.00,3,12.25,
1,2016,365,449,607,6.20,3,59.14,3,.00,3,.18,3,30.36,3,16.50,3,1.23,3,.00,3,12.25,
1,2016,365,450,607,6.09,3,51.15,3,.00,3,.26,3,30.36,3,16.48,3,354.50,3,.00,3,12.25,
1,2016,365,451,607,6.09,3,52.17,3,.00,3,.26,3,30.37,3,15.90,3,.00,3,.00,3,12.25,
1,2016,365,452,607,6.20,3,53.70,3,.00,3,.26,3,30.37,3,16.76,3,.00,3,.00,3,12.25,
1,2016,365,453,607,6.20,3,56.32,3,.00,3,.26,3,30.37,3,16.18,3,2.92,3,.00,3,12.25,
1,2016,365,454,607,6.06,3,51.09,3,.00,3,.26,3,30.36,3,15.91,3,6.51,3,.00,3,12.25,
1,2016,365,455,607,6.13,3,57.27,3,.00,3,.26,3,30.37,3,14.92,3,3.71,3,.00,3,12.25,
1,2016,365,456,607,6.20,3,56.76,3,.00,3,.26,3,30.37,3,15.57,3,262.10,3,.00,3,12.25,
1,2016,365,457,607,6.23,3,55.13,3,.00,3,.26,3,30.37,3,15.04,3,95.10,3,.00,3,12.25,
1,2016,365,458,607,6.20,3,48.81,3,.00,3,.26,3,30.36,3,16.08,3,84.70,3,.00,3,12.24,
1,2016,365,459,607,6.09,3,56.32,3,.00,3,.26,3,30.36,3,16.17,3,.00,3,.00,3,12.19,
1,2016,365,500,607,6.23,3,56.25,3,.00,3,.26,3,30.37,3,16.11,3,.56,3,.00,3,12.23,
1,2016,365,501,607,6.13,3,51.70,3,.00,3,.18,3,30.37,3,14.64,3,.14,3,.00,3,12.23,
1,2016,365,502,607,6.16,3,56.73,3,.00,3,.26,3,30.36,3,15.09,3,354.30,3,.00,3,12.24,
1,2016,365,503,607,6.23,3,53.67,3,.00,3,.18,3,30.36,3,16.23,3,.14,3,.00,3,12.24,
1,2016,365,504,607,6.09,3,54.28,3,.00,3,.26,3,30.38,3,14.21,3,3.76,3,.00,3,12.24,
1,2016,365,505,607,6.13,3,56.22,3,.00,3,.26,3,30.38,3,15.28,3,350.60,3,.00,3,12.24,
1,2016,365,506,607,6.03,3,54.93,3,.00,3,.26,3,30.37,3,16.01,3,6.03,3,.00,3,12.24,
1,2016,365,507,607,6.16,3,58.02,3,.00,3,.26,3,30.36,3,15.08,3,.14,3,.00,3,12.24,
1,2016,365,508,607,6.20,3,60.56,3,.00,3,.26,3,30.37,3,16.01,3,348.40,3,.00,3,12.24,
1,2016,365,509,607,6.09,3,53.40,3,.00,3,.26,3,30.38,3,15.28,3,354.10,3,.00,3,12.20,
1,2016,365,510,607,6.20,3,56.49,3,.00,3,.26,3,30.37,3,15.34,3,349.20,3,.00,3,12.21,
1,2016,365,511,607,6.16,3,53.60,3,.00,3,.26,3,30.36,3,17.23,3,1.69,3,.00,3,12.20,
1,2016,365,512,607,6.16,3,59.78,3,.00,3,.26,3,30.36,3,15.61,3,1.01,3,.00,3,12.23,
1,2016,365,513,607,6.06,3,49.15,3,.00,3,.26,3,30.37,3,16.21,3,1.78,3,.00,3,12.20,
1,2016,365,514,607,6.16,3,53.84,3,.00,3,.26,3,30.37,3,17.35,3,.14,3,.00,3,12.23,
1,2016,365,515,607,6.20,3,54.14,3,.00,3,.26,3,30.36,3,14.60,3,347.80,3,.00,3,12.22,
1,2016,365,516,607,6.09,3,54.14,3,.00,3,.26,3,30.36,3,14.36,3,354.50,3,.00,3,12.24,
1,2016,365,517,607,6.09,3,55.40,3,.00,3,.26,3,30.37,3,15.45,3,.26,3,.00,3,12.24,
1,2016,365,518,607,6.06,3,53.36,3,.00,3,.26,3,30.37,3,14.27,3,.00,3,.00,3,12.24,
1,2016,365,519,607,6.03,3,52.89,3,.00,3,.26,3,30.36,3,15.24,3,.14,3,.00,3,12.24,
1,2016,365,520,607,6.09,3,54.72,3,.00,3,.26,3,30.36,3,13.69,3,4.58,3,.00,3,12.24,
1,2016,365,521,607,6.13,3,58.19,3,.00,3,.26,3,30.37,3,15.90,3,.14,3,.00,3,12.24,
1,2016,365,522,607,6.16,3,57.40,3,.00,3,.26,3,30.38,3,14.58,3,6.58,3,.00,3,12.24,
1,2016,365,523,607,6.16,3,56.76,3,.00,3,.26,3,30.37,3,14.84,3,.14,3,.00,3,12.24,
1,2016,365,524,607,6.06,3,56.52,3,.00,3,.26,3,30.36,3,15.18,3,.00,3,.00,3,12.24,
1,2016,365,525,607,5.92,3,54.86,3,.00,3,.79,3,30.37,3,14.90,3,353.30,3,.00,3,12.24,
1,2016,365,526,607,5.86,3,56.01,3,.00,3,.97,3,30.37,3,15.43,3,.00,3,.00,3,12.23,
1,2016,365,527,607,5.86,3,53.33,3,.00,3,.44,3,30.37,3,16.62,3,351.30,3,.00,3,12.24,
1,2016,365,528,607,5.96,3,63.49,3,.00,3,.79,3,30.36,3,13.83,3,3.88,3,.00,3,12.24,
1,2016,365,529,607,5.92,3,55.23,3,.00,3,.26,3,30.36,3,15.46,3,.10,3,.00,3,12.18,
1,2016,365,530,607,5.86,3,55.06,3,.00,3,.26,3,30.38,3,15.80,3,.00,3,.00,3,12.22,
1,2016,365,531,607,5.82,3,58.32,3,.00,3,.26,3,30.37,3,16.56,3,.00,3,.00,3,12.23,
1,2016,365,532,607,5.79,3,50.07,3,.00,3,.26,3,30.36,3,16.56,3,1.90,3,.00,3,12.23,
1,2016,365,533,607,5.72,3,57.24,3,.00,3,.26,3,30.36,3,15.66,3,2.61,3,.00,3,12.23,
1,2016,365,534,607,5.79,3,59.37,3,.00,3,.26,3,30.37,3,15.32,3,.10,3,.00,3,12.23,
1,2016,365,535,607,5.79,3,56.59,3,.00,3,.26,3,30.37,3,15.66,3,.14,3,.00,3,12.23,
1,2016,365,536,607,5.79,3,53.36,3,.00,3,.26,3,30.36,3,15.94,3,.14,3,.00,3,12.23,
1,2016,365,537,607,5.72,3,57.07,3,.00,3,.18,3,30.36,3,16.13,3,3.04,3,.00,3,12.23,
1,2016,365,538,607,5.65,3,57.78,3,.00,3,.26,3,30.37,3,16.84,3,7.11,3,.00,3,12.23,
1,2016,365,539,607,5.65,3,59.34,3,.00,3,.26,3,30.37,3,15.86,3,1.01,3,.00,3,12.20,
1,2016,365,540,607,5.58,3,60.70,3,.00,3,.26,3,30.37,3,15.19,3,3.33,3,.00,3,12.20,
1,2016,365,541,607,5.58,3,57.74,3,.00,3,.18,3,30.35,3,14.97,3,.00,3,.00,3,12.21,
1,2016,365,542,607,5.55,3,63.82,3,.00,3,.26,3,30.36,3,14.71,3,1.40,3,.00,3,12.18,
1,2016,365,543,607,5.62,3,55.40,3,.00,3,.18,3,30.37,3,14.10,3,.56,3,.00,3,12.23,
1,2016,365,544,607,5.65,3,61.18,3,.00,3,.26,3,30.37,3,14.86,3,9.50,3,.00,3,12.19,
1,2016,365,545,607,5.79,3,62.40,3,.00,3,.26,3,30.37,3,13.72,3,354.50,3,.00,3,12.23,
1,2016,365,546,607,5.65,3,61.38,3,.00,3,.26,3,30.37,3,14.89,3,354.50,3,.00,3,12.23,
1,2016,365,547,607,5.72,3,67.60,3,.00,3,.26,3,30.38,3,13.33,3,353.50,3,.00,3,12.23,
1,2016,365,548,607,5.86,3,61.85,3,.00,3,.26,3,30.38,3,13.58,3,352.50,3,.00,3,12.23,
1,2016,365,549,607,5.82,3,60.36,3,.00,3,.18,3,30.38,3,14.88,3,.00,3,.00,3,12.23,
1,2016,365,550,607,5.65,3,57.98,3,.00,3,.18,3,30.37,3,15.15,3,352.30,3,.00,3,12.23,
1,2016,365,551,607,5.82,3,60.56,3,.00,3,.26,3,30.38,3,14.62,3,.00,3,.00,3,12.23,
1,2016,365,552,607,5.72,3,62.64,3,.00,3,.18,3,30.38,3,14.45,3,.14,3,.00,3,12.23,
1,2016,365,553,607,5.45,3,52.17,3,.00,3,.18,3,30.38,3,16.07,3,5.35,3,.00,3,12.23,
1,2016,365,554,607,5.58,3,60.09,3,.00,3,.26,3,30.37,3,15.58,3,353.60,3,.00,3,12.23,
1,2016,365,555,607,5.62,3,58.32,3,.00,3,.26,3,30.37,3,15.27,3,.00,3,.00,3,12.23,
1,2016,365,556,607,5.58,3,61.51,3,.00,3,.18,3,30.38,3,15.10,3,354.50,3,.00,3,12.23,
1,2016,365,557,607,5.55,3,62.70,3,.00,3,.26,3,30.38,3,14.43,3,354.50,3,.00,3,12.23,
1,2016,365,558,607,5.65,3,60.05,3,.00,3,.26,3,30.37,3,15.47,3,354.30,3,.00,3,12.23,
1,2016,365,559,607,5.65,3,58.90,3,.00,3,.26,3,30.37,3,16.19,3,354.40,3,.00,3,12.18,
1,2016,365,600,607,5.55,3,57.57,3,.00,3,.26,3,30.39,3,16.83,3,.14,3,.00,3,12.21,
1,2016,365,601,607,5.52,3,62.53,3,.00,3,.26,3,30.38,3,16.22,3,354.40,3,.00,3,12.22,
1,2016,365,602,607,5.58,3,57.64,3,.00,3,.26,3,30.37,3,15.25,3,.19,3,.00,3,12.22,
1,2016,365,603,607,5.55,3,58.76,3,.00,3,.18,3,30.37,3,15.94,3,.14,3,.00,3,12.23,
1,2016,365,604,607,5.65,3,57.44,3,.00,3,.26,3,30.38,3,15.52,3,4.94,3,.00,3,12.23,
1,2016,365,605,607,5.52,3,61.75,3,.00,3,.18,3,30.39,3,16.55,3,349.10,3,.00,3,12.23,
1,2016,365,606,607,5.55,3,60.94,3,.00,3,.18,3,30.38,3,16.34,3,2.92,3,.00,3,12.23,
1,2016,365,607,607,5.45,3,65.12,3,.00,3,.18,3,30.37,3,15.43,3,2.07,3,.00,3,12.23,
1,2016,365,608,607,5.45,3,55.06,3,.00,3,.18,3,30.37,3,17.07,3,3.91,3,.00,3,12.23,
1,2016,365,609,607,5.48,3,54.65,3,.00,3,.18,3,30.38,3,15.26,3,4.05,3,.00,3,12.19,
1,2016,365,610,607,5.52,3,60.16,3,.00,3,.26,3,30.37,3,14.78,3,4.36,3,.00,3,12.20,
1,2016,365,611,607,5.48,3,50.03,3,.00,3,.18,3,30.36,3,17.14,3,9.96,3,.00,3,12.21,
1,2016,365,612,607,5.38,3,59.61,3,.00,3,.18,3,30.37,3,16.58,3,10.78,3,.00,3,12.21,
1,2016,365,613,607,5.52,3,58.63,3,.00,3,.26,3,30.38,3,15.09,3,.14,3,.00,3,12.18,
1,2016,365,614,607,5.45,3,54.45,3,.00,3,.26,3,30.38,3,17.26,3,1.81,3,.00,3,12.23,
1,2016,365,615,607,5.45,3,63.99,3,.00,3,.26,3,30.37,3,15.69,3,12.66,3,.00,3,12.20,
1,2016,365,616,607,5.48,3,64.27,3,.00,3,.18,3,30.37,3,17.02,3,7.24,3,.00,3,12.22,
1,2016,365,617,607,5.52,3,62.67,3,.00,3,.26,3,30.38,3,15.64,3,3.62,3,.00,3,12.23,
1,2016,365,618,607,5.62,3,65.18,3,.00,3,.18,3,30.38,3,15.75,3,1.76,3,.00,3,12.22,
1,2016,365,619,607,5.55,3,64.54,3,.00,3,.18,3,30.38,3,15.93,3,3.98,3,.00,3,12.23,
1,2016,365,620,607,5.31,3,56.18,3,.00,3,.18,3,30.37,3,16.56,3,4.05,3,.00,3,12.23,
1,2016,365,621,607,5.35,3,64.20,3,.00,3,.18,3,30.37,3,15.76,3,3.59,3,.00,3,12.23,
1,2016,365,622,607,5.21,3,52.96,3,.00,3,.18,3,30.38,3,16.15,3,5.93,3,.00,3,12.23,
1,2016,365,623,607,5.24,3,66.58,3,.00,3,.18,3,30.38,3,14.84,3,354.50,3,.00,3,12.23,
1,2016,365,624,607,5.31,3,58.46,3,.00,3,.18,3,30.37,3,16.15,3,4.73,3,.00,3,12.23,
1,2016,365,625,607,5.28,3,54.31,3,.00,3,.18,3,30.37,3,16.58,3,4.03,3,.00,3,12.23,
1,2016,365,626,607,5.31,3,62.13,3,.00,3,.18,3,30.38,3,16.75,3,7.69,3,.00,3,12.22,
1,2016,365,627,607,5.18,3,59.34,3,.00,3,.26,3,30.39,3,15.38,3,1.45,3,.00,3,12.23,
1,2016,365,628,607,5.18,3,53.12,3,.00,3,.18,3,30.37,3,16.80,3,1.52,3,.00,3,12.23,
1,2016,365,629,607,5.24,3,57.95,3,.00,3,.35,3,30.37,3,15.60,3,12.30,3,.00,3,12.17,
1,2016,365,630,607,5.14,3,56.15,3,.00,3,.35,3,30.38,3,15.26,3,14.61,3,.00,3,12.21,
1,2016,365,631,607,5.18,3,55.84,3,.00,3,.44,3,30.38,3,15.64,3,4.20,3,.00,3,12.21,
1,2016,365,632,607,5.21,3,61.28,3,.00,3,.53,3,30.38,3,17.04,3,2.03,3,.00,3,12.21,
1,2016,365,633,607,5.18,3,58.39,3,.00,3,.61,3,30.37,3,16.59,3,8.06,3,.00,3,12.22,
1,2016,365,634,607,5.21,3,54.45,3,.00,3,.70,3,30.37,3,16.84,3,2.29,3,.00,3,12.22,
1,2016,365,635,607,5.11,3,60.16,3,.00,3,.88,3,30.38,3,16.43,3,4.22,3,.00,3,12.22,
1,2016,365,636,607,5.28,3,62.87,3,.00,3,1.05,3,30.38,3,17.94,3,.84,3,.00,3,12.22,
1,2016,365,637,607,5.18,3,61.92,3,.00,3,1.23,3,30.37,3,15.93,3,11.67,3,.00,3,12.22,
1,2016,365,638,607,5.18,3,61.72,3,.00,3,1.49,3,30.37,3,15.84,3,6.66,3,.00,3,12.23,
1,2016,365,639,607,5.11,3,55.50,3,.00,3,1.58,3,30.38,3,16.43,3,6.13,3,.00,3,12.19,
1,2016,365,640,607,5.07,3,56.76,3,.00,3,1.93,3,30.38,3,17.20,3,6.78,3,.00,3,12.19,
1,2016,365,641,607,5.11,3,52.48,3,.00,3,2.28,3,30.37,3,16.02,3,3.88,3,.00,3,12.21,
1,2016,365,642,607,5.07,3,50.51,3,.00,3,2.63,3,30.37,3,17.57,3,12.25,3,.00,3,12.18,
1,2016,365,643,607,5.14,3,57.10,3,.00,3,3.16,3,30.38,3,17.21,3,4.97,3,.00,3,12.21,
1,2016,365,644,607,4.94,3,56.83,3,.00,3,3.69,3,30.39,3,16.31,3,.19,3,.00,3,12.18,
1,2016,365,645,607,5.11,3,57.51,3,.00,3,4.21,3,30.38,3,16.56,3,6.78,3,.00,3,12.22,
1,2016,365,646,607,4.91,3,53.02,3,.00,3,4.83,3,30.37,3,18.29,3,15.12,3,.00,3,12.21,
1,2016,365,647,607,5.11,3,59.44,3,.00,3,5.35,3,30.38,3,16.63,3,8.68,3,.00,3,12.22,
1,2016,365,648,607,5.07,3,57.51,3,.00,3,5.88,3,30.39,3,16.61,3,6.95,3,.00,3,12.22,
1,2016,365,649,607,5.11,3,57.07,3,.00,3,6.41,3,30.39,3,14.95,3,2.41,3,.00,3,12.22,
1,2016,365,650,607,5.35,3,57.37,3,.00,3,6.76,3,30.38,3,16.19,3,5.09,3,.00,3,12.22,
1,2016,365,651,607,5.21,3,55.50,3,.00,3,7.20,3,30.38,3,16.48,3,7.98,3,.00,3,12.23,
1,2016,365,652,607,5.11,3,58.02,3,.00,3,7.98,3,30.39,3,17.40,3,4.94,3,.00,3,12.23,
1,2016,365,653,607,5.01,3,56.01,3,.00,3,9.13,3,30.39,3,16.80,3,7.57,3,.00,3,12.23,
1,2016,365,654,607,5.01,3,57.64,3,.00,3,10.35,3,30.38,3,17.79,3,1.09,3,.00,3,12.24,
1,2016,365,655,607,5.07,3,60.39,3,.00,3,11.32,3,30.37,3,16.38,3,3.06,3,.00,3,12.24,
1,2016,365,656,607,4.94,3,50.24,3,.00,3,12.55,3,30.38,3,18.25,3,2.75,3,.00,3,12.24,
1,2016,365,657,607,5.04,3,59.00,3,.01,3,14.13,3,30.39,3,17.53,3,9.00,3,.00,3,12.23,
1,2016,365,658,607,4.94,3,53.53,3,.01,3,15.79,3,30.39,3,16.33,3,16.04,3,.00,3,12.24,
1,2016,365,659,607,5.01,3,55.47,3,.01,3,17.64,3,30.38,3,16.97,3,4.00,3,.00,3,12.18,
1,2016,365,700,607,5.18,3,59.04,3,.01,3,19.57,3,30.38,3,16.92,3,17.56,3,.00,3,12.22,
1,2016,365,701,607,5.07,3,57.00,3,.01,3,21.50,3,30.39,3,16.84,3,9.60,3,.00,3,12.23,
1,2016,365,702,607,4.91,3,53.19,3,.01,3,23.34,3,30.39,3,17.49,3,15.80,3,.00,3,12.24,
1,2016,365,703,607,5.01,3,57.27,3,.01,3,24.83,3,30.37,3,16.87,3,6.82,3,.00,3,12.24,
1,2016,365,704,607,5.14,3,61.38,3,.01,3,26.59,3,30.37,3,17.51,3,6.17,3,.00,3,12.25,
1,2016,365,705,607,5.04,3,58.25,3,.01,3,30.62,3,30.39,3,17.30,3,15.58,3,.00,3,12.26,
1,2016,365,706,607,4.97,3,54.89,3,.02,3,40.71,3,30.39,3,17.91,3,12.49,3,.00,3,12.31,
1,2016,365,707,607,4.94,3,52.38,3,.02,3,39.13,3,30.38,3,18.83,3,10.47,3,.00,3,12.34,
1,2016,365,708,607,5.04,3,60.29,3,.02,3,33.78,3,30.37,3,16.23,3,9.86,3,.00,3,12.31,
1,2016,365,709,607,5.11,3,61.68,3,.02,3,35.19,3,30.38,3,17.61,3,4.39,3,.00,3,12.27,
1,2016,365,710,607,5.01,3,55.77,3,.02,3,37.20,3,30.39,3,17.88,3,17.32,3,.00,3,12.28,
1,2016,365,711,607,5.01,3,55.10,3,.02,3,39.92,3,30.39,3,17.83,3,19.82,3,.00,3,12.28,
1,2016,365,712,607,5.04,3,61.92,3,.02,3,43.61,3,30.38,3,17.11,3,19.25,3,.00,3,12.29,
1,2016,365,713,607,5.11,3,57.88,3,.02,3,46.94,3,30.38,3,17.10,3,7.02,3,.00,3,12.25,
1,2016,365,714,607,5.01,3,54.01,3,.02,3,50.45,3,30.39,3,16.84,3,13.41,3,.00,3,12.29,
1,2016,365,715,607,5.11,3,53.06,3,.03,3,55.28,3,30.39,3,18.08,3,10.39,3,.00,3,12.28,
1,2016,365,716,607,4.94,3,54.35,3,.03,3,62.48,3,30.38,3,16.26,3,11.77,3,.00,3,12.34,
1,2016,365,717,607,5.01,3,58.08,3,.04,3,76.16,3,30.37,3,17.31,3,13.75,3,.00,3,12.39,
1,2016,365,718,607,5.07,3,61.79,3,.05,3,88.54,3,30.39,3,16.05,3,16.23,3,.00,3,12.45,
1,2016,365,719,607,5.07,3,64.13,3,.05,3,87.22,3,30.39,3,15.68,3,17.32,3,.00,3,12.50,
1,2016,365,720,607,5.07,3,62.84,3,.03,3,65.81,3,30.39,3,16.02,3,21.32,3,.00,3,12.49,
1,2016,365,721,607,5.07,3,62.77,3,.03,3,62.74,3,30.38,3,15.46,3,16.88,3,.00,3,12.47,
1,2016,365,722,607,4.87,3,56.62,3,.04,3,79.76,3,30.38,3,16.29,3,8.95,3,.00,3,12.49,
1,2016,365,723,607,4.91,3,56.76,3,.04,3,83.09,3,30.39,3,17.30,3,15.97,3,.00,3,12.52,
1,2016,365,724,607,5.01,3,60.77,3,.03,3,72.83,3,30.39,3,16.22,3,17.03,3,.00,3,12.49,
1,2016,365,725,607,4.91,3,53.97,3,.03,3,74.14,3,30.38,3,17.84,3,19.94,3,.00,3,12.49,
1,2016,365,726,607,4.91,3,53.29,3,.04,3,76.69,3,30.38,3,17.49,3,22.91,3,.00,3,12.48,
1,2016,365,727,607,4.91,3,57.47,3,.04,3,79.06,3,30.39,3,16.18,3,22.04,3,.00,3,12.47,
1,2016,365,728,607,4.77,3,59.95,3,.04,3,81.52,3,30.39,3,17.02,3,22.33,3,.00,3,12.47,
1,2016,365,729,607,4.87,3,58.32,3,.04,3,84.06,3,30.39,3,16.08,3,13.67,3,.00,3,12.41,
1,2016,365,730,607,4.94,3,57.00,3,.04,3,86.43,3,30.38,3,16.77,3,15.39,3,.00,3,12.45,
1,2016,365,731,607,4.97,3,58.05,3,.04,3,88.01,3,30.39,3,16.80,3,19.22,3,.00,3,12.45,
1,2016,365,732,607,4.84,3,54.89,3,.04,3,88.89,3,30.39,3,16.46,3,23.39,3,.00,3,12.45,
1,2016,365,733,607,4.91,3,59.48,3,.04,3,88.98,3,30.39,3,16.52,3,19.63,3,.00,3,12.45,
1,2016,365,734,607,4.84,3,58.05,3,.04,3,90.20,3,30.38,3,15.43,3,29.93,3,.00,3,12.45,
1,2016,365,735,607,4.87,3,55.13,3,.04,3,92.40,3,30.38,3,15.90,3,32.56,3,.00,3,12.45,
1,2016,365,736,607,4.91,3,57.34,3,.04,3,95.38,3,30.39,3,15.08,3,20.91,3,.00,3,12.45,
1,2016,365,737,607,4.94,3,64.61,3,.04,3,99.24,3,30.39,3,14.73,3,26.12,3,.00,3,12.45,
1,2016,365,738,607,4.80,3,57.17,3,.05,3,103.10,3,30.38,3,16.29,3,18.40,3,.00,3,12.45,
1,2016,365,739,607,4.84,3,58.32,3,.05,3,107.93,3,30.38,3,14.37,3,30.94,3,.00,3,12.41,
1,2016,365,740,607,4.70,3,57.00,3,.05,3,112.84,3,30.40,3,16.21,3,22.09,3,.00,3,12.44,
1,2016,365,741,607,4.77,3,54.18,3,.05,3,111.00,3,30.40,3,15.44,3,22.02,3,.00,3,12.45,
1,2016,365,742,607,4.74,3,56.96,3,.05,3,112.76,3,30.39,3,15.24,3,17.51,3,.00,3,12.43,
1,2016,365,743,607,4.74,3,52.96,3,.05,3,114.60,3,30.38,3,15.67,3,28.14,3,.00,3,12.46,
1,2016,365,744,607,4.77,3,62.84,3,.05,3,118.64,3,30.39,3,14.82,3,23.85,3,.00,3,12.42,
1,2016,365,745,607,4.67,3,54.28,3,.05,3,123.64,3,30.40,3,14.94,3,14.20,3,.00,3,12.46,
1,2016,365,746,607,4.57,3,51.94,3,.06,3,130.83,3,30.40,3,15.72,3,15.51,3,.00,3,12.46,
1,2016,365,747,607,4.63,3,57.27,3,.06,3,137.15,3,30.39,3,15.92,3,15.97,3,.00,3,12.47,
1,2016,365,748,607,4.57,3,54.86,3,.06,3,141.98,3,30.39,3,17.53,3,19.82,3,.00,3,12.48,
1,2016,365,749,607,4.70,3,51.66,3,.06,3,146.28,3,30.41,3,16.57,3,17.63,3,.00,3,12.49,
1,2016,365,750,607,4.60,3,57.98,3,.06,3,148.03,3,30.41,3,14.91,3,22.65,3,.00,3,12.50,
1,2016,365,751,607,4.63,3,53.12,3,.06,3,152.51,3,30.39,3,14.98,3,22.81,3,.00,3,12.51,
1,2016,365,752,607,4.63,3,54.62,3,.06,3,149.96,3,30.39,3,15.84,3,18.06,3,.00,3,12.53,
1,2016,365,753,607,4.63,3,52.72,3,.06,3,141.01,3,30.40,3,15.93,3,20.76,3,.00,3,12.53,
1,2016,365,754,607,4.60,3,57.85,3,.06,3,136.36,3,30.41,3,14.37,3,19.44,3,.00,3,12.54,
1,2016,365,755,607,4.77,3,55.40,3,.05,3,60.46,3,30.40,3,14.54,3,27.40,3,.00,3,12.54,
1,2016,365,756,607,4.74,3,57.17,3,.05,3,69.76,3,30.39,3,14.16,3,16.98,3,.00,3,12.55,
1,2016,365,757,607,4.60,3,50.92,3,.05,3,.26,3,30.40,3,15.29,3,23.08,3,.00,3,12.56,
1,2016,365,758,607,4.60,3,55.77,3,.05,3,.26,3,30.41,3,16.17,3,17.00,3,.00,3,12.56,
1,2016,365,759,607,4.57,3,51.94,3,.06,3,.18,3,30.41,3,15.92,3,8.20,3,.00,3,12.54,
1,2016,365,800,607,4.67,3,55.98,3,.07,3,.26,3,30.40,3,14.53,3,18.38,3,.00,3,12.62,
1,2016,365,801,607,4.70,3,56.90,3,.07,3,.35,3,30.40,3,14.93,3,4.85,3,.00,3,12.67,
1,2016,365,802,607,4.87,3,55.26,3,.05,3,.35,3,30.41,3,13.73,3,18.59,3,.00,3,12.65,
1,2016,365,803,607,4.70,3,53.16,3,.06,3,.61,3,30.41,3,14.16,3,28.89,3,.00,3,12.67,
1,2016,365,804,607,4.80,3,59.04,3,.07,3,.61,3,30.40,3,14.52,3,14.71,3,.00,3,12.69,
1,2016,365,805,607,4.70,3,52.79,3,.06,3,.79,3,30.39,3,14.14,3,17.46,3,.00,3,12.70,
1,2016,365,806,607,4.70,3,56.01,3,.07,3,1.49,3,30.41,3,15.42,3,21.68,3,.00,3,12.71,
1,2016,365,807,607,4.70,3,48.57,3,.09,3,2.81,3,30.41,3,15.38,3,21.85,3,.00,3,12.77,
1,2016,365,808,607,4.70,3,51.39,3,.13,3,8.86,3,30.41,3,15.21,3,28.02,3,.00,3,12.91,
1,2016,365,809,607,4.70,3,57.00,3,.10,3,1.67,3,30.40,3,14.89,3,24.74,3,.00,3,12.89,
1,2016,365,810,607,4.87,3,55.50,3,.07,3,1.93,3,30.40,3,13.90,3,18.04,3,.00,3,12.87,
1,2016,365,811,607,4.80,3,53.33,3,.07,3,5.53,3,30.41,3,13.77,3,12.15,3,.00,3,12.88,
1,2016,365,812,607,4.91,3,57.85,3,.09,3,1.32,3,30.41,3,13.10,3,18.04,3,.00,3,12.92,
1,2016,365,813,607,4.84,3,51.05,3,.07,3,1.23,3,30.40,3,15.01,3,20.28,3,.00,3,12.89,
1,2016,365,814,607,4.87,3,62.36,3,.07,3,1.75,3,30.40,3,14.35,3,19.51,3,.00,3,12.88,
1,2016,365,815,607,4.70,3,56.69,3,.09,3,222.53,3,30.41,3,13.13,3,20.11,3,.00,3,12.89,
1,2016,365,816,607,4.94,3,58.08,3,.10,3,231.04,3,30.42,3,13.83,3,26.22,3,.00,3,12.89,
1,2016,365,817,607,4.70,3,50.17,3,.07,3,34.31,3,30.41,3,13.23,3,20.28,3,.00,3,12.89,
1,2016,365,818,607,4.74,3,56.86,3,.07,3,47.38,3,30.40,3,14.28,3,28.43,3,.00,3,12.90,
1,2016,365,819,607,4.74,3,54.93,3,.08,3,47.38,3,30.41,3,14.08,3,23.10,3,.00,3,12.91,
1,2016,365,820,607,4.91,3,59.37,3,.10,3,45.28,3,30.42,3,13.21,3,19.53,3,.00,3,12.96,
1,2016,365,821,607,4.94,3,60.43,3,.12,3,65.20,3,30.42,3,12.70,3,16.62,3,.00,3,13.03,
1,2016,365,822,607,4.87,3,54.04,3,.12,3,115.82,3,30.41,3,12.45,3,18.26,3,.00,3,13.10,
1,2016,365,823,607,5.01,3,59.07,3,.12,3,132.41,3,30.41,3,11.97,3,17.73,3,.00,3,13.10,
1,2016,365,824,607,4.97,3,56.35,3,.09,3,120.12,3,30.42,3,12.70,3,9.19,3,.00,3,13.13,
1,2016,365,825,607,5.11,3,59.82,3,.08,3,134.95,3,30.42,3,12.88,3,23.51,3,.00,3,13.08,
1,2016,365,826,607,4.91,3,54.99,3,.11,3,265.96,3,30.41,3,12.38,3,27.06,3,.00,3,13.10,
1,2016,365,827,607,5.04,3,60.39,3,.14,3,347.31,3,30.41,3,12.95,3,28.60,3,.00,3,13.15,
1,2016,365,828,607,4.94,3,53.94,3,.13,3,314.40,3,30.42,3,12.67,3,33.81,3,.00,3,13.17,
1,2016,365,829,607,4.94,3,55.84,3,.13,3,329.93,3,30.42,3,12.59,3,28.51,3,.00,3,13.13,
1,2016,365,830,607,5.01,3,54.99,3,.16,3,396.53,3,30.42,3,12.91,3,11.84,3,.00,3,13.27,
1,2016,365,831,607,4.94,3,52.62,3,.17,3,411.17,3,30.41,3,14.01,3,32.08,3,.00,3,13.33,
1,2016,365,832,607,4.97,3,49.15,3,.17,3,424.63,3,30.41,3,13.15,3,23.20,3,.00,3,13.39,
1,2016,365,833,607,4.91,3,59.44,3,.19,3,475.56,3,30.42,3,12.53,3,24.55,3,.00,3,13.40,
1,2016,365,834,607,5.01,3,48.91,3,.13,3,312.12,3,30.42,3,12.63,3,26.94,3,.00,3,13.35,
1,2016,365,835,607,4.97,3,60.90,3,.12,3,297.55,3,30.41,3,13.67,3,27.11,3,.00,3,13.32,
1,2016,365,836,607,5.01,3,57.54,3,.14,3,340.20,3,30.41,3,12.07,3,22.16,3,.00,3,13.33,
1,2016,365,837,607,5.14,3,53.77,3,.19,3,482.68,3,30.42,3,13.99,3,19.68,3,.00,3,13.39,
1,2016,365,838,607,5.14,3,50.54,3,.21,3,537.57,3,30.42,3,12.99,3,28.02,3,.00,3,13.39,
1,2016,365,839,607,5.04,3,54.69,3,.22,3,545.23,3,30.41,3,13.73,3,15.84,3,.00,3,13.36,
1,2016,365,840,607,5.18,3,55.13,3,.18,3,449.96,3,30.41,3,14.75,3,30.92,3,.00,3,13.38,
1,2016,365,841,607,5.01,3,54.14,3,.15,3,366.18,3,30.42,3,13.46,3,24.26,3,.00,3,13.37,
1,2016,365,842,607,5.07,3,52.55,3,.15,3,373.81,3,30.43,3,14.64,3,22.02,3,.00,3,13.36,
1,2016,365,843,607,5.24,3,55.67,3,.13,3,324.06,3,30.42,3,12.90,3,25.56,3,.00,3,13.33,
1,2016,365,844,607,5.28,3,58.02,3,.18,3,436.23,3,30.41,3,13.11,3,27.01,3,.00,3,13.35,
1,2016,365,845,607,5.31,3,53.80,3,.22,3,543.11,3,30.42,3,14.40,3,30.89,3,.00,3,13.35,
1,2016,365,846,607,5.21,3,49.42,3,.15,3,365.38,3,30.43,3,13.56,3,22.57,3,.00,3,13.35,
1,2016,365,847,607,5.21,3,54.38,3,.14,3,333.01,3,30.43,3,13.20,3,33.62,3,.00,3,13.31,
1,2016,365,848,607,5.14,3,53.80,3,.14,3,351.61,3,30.41,3,14.34,3,25.35,3,.00,3,13.30,
1,2016,365,849,607,5.31,3,58.05,3,.19,3,474.49,3,30.42,3,13.30,3,24.94,3,.00,3,13.35,
1,2016,365,850,607,5.14,3,53.94,3,.17,3,411.00,3,30.43,3,13.42,3,34.49,3,.00,3,13.35,
1,2016,365,851,607,5.18,3,48.13,3,.15,3,358.53,3,30.43,3,13.27,3,25.03,3,.00,3,13.32,
1,2016,365,852,607,5.21,3,54.08,3,.16,3,379.24,3,30.42,3,13.12,3,25.90,3,.00,3,13.27,
1,2016,365,853,607,5.18,3,46.91,3,.17,3,409.68,3,30.41,3,15.27,3,29.81,3,.00,3,13.34,
1,2016,365,854,607,5.01,3,52.72,3,.17,3,418.28,3,30.42,3,14.89,3,22.38,3,.00,3,13.31,
1,2016,365,855,607,5.07,3,50.34,3,.18,3,435.43,3,30.43,3,13.88,3,28.10,3,.00,3,13.36,
1,2016,365,856,607,5.14,3,51.43,3,.20,3,502.99,3,30.42,3,14.75,3,27.73,3,.00,3,13.36,
1,2016,365,857,607,5.21,3,49.56,3,.19,3,481.88,3,30.41,3,15.05,3,21.90,3,.00,3,13.36,
1,2016,365,858,607,5.21,3,52.55,3,.20,3,492.17,3,30.42,3,14.22,3,28.60,3,.00,3,13.36,
1,2016,365,859,607,5.14,3,52.00,3,.20,3,485.83,3,30.43,3,14.24,3,21.39,3,.00,3,13.33,
1,2016,365,900,607,5.11,3,49.63,3,.19,3,462.87,3,30.43,3,14.81,3,27.06,3,.00,3,13.35,
1,2016,365,901,607,5.21,3,53.91,3,.19,3,470.26,3,30.41,3,13.07,3,39.94,3,.00,3,13.35,
1,2016,365,902,607,5.14,3,50.75,3,.18,3,436.22,3,30.42,3,14.78,3,29.88,3,.00,3,13.34,
1,2016,365,903,607,5.21,3,49.66,3,.20,3,495.60,3,30.43,3,14.32,3,36.37,3,.00,3,13.34,
1,2016,365,904,607,5.21,3,54.08,3,.19,3,481.34,3,30.43,3,13.69,3,26.29,3,.00,3,13.34,
1,2016,365,905,607,5.24,3,57.51,3,.20,3,502.45,3,30.42,3,13.80,3,39.96,3,.00,3,13.34,
1,2016,365,906,607,5.24,3,48.61,3,.18,3,437.80,3,30.41,3,13.62,3,26.67,3,.00,3,13.33,
1,2016,365,907,607,5.35,3,59.68,3,.18,3,438.85,3,30.42,3,12.40,3,26.00,3,.00,3,13.33,
1,2016,365,908,607,5.41,3,58.29,3,.19,3,472.11,3,30.43,3,12.75,3,28.34,3,.00,3,13.33,
1,2016,365,909,607,5.45,3,54.35,3,.19,3,486.36,3,30.42,3,13.21,3,41.48,3,.00,3,13.30,
1,2016,365,910,607,5.35,3,54.62,3,.18,3,459.96,3,30.41,3,12.14,3,36.03,3,.00,3,13.33,
1,2016,365,911,607,5.31,3,50.00,3,.18,3,463.66,3,30.42,3,13.46,3,24.58,3,.00,3,13.33,
1,2016,365,912,607,5.24,3,52.48,3,.17,3,428.82,3,30.43,3,12.06,3,42.16,3,.00,3,13.33,
1,2016,365,913,607,5.31,3,51.87,3,.16,3,378.97,3,30.42,3,13.12,3,23.25,3,.00,3,13.32,
1,2016,365,914,607,5.41,3,52.51,3,.15,3,376.08,3,30.41,3,12.84,3,39.50,3,.00,3,13.32,
1,2016,365,915,607,5.24,3,52.51,3,.16,3,379.15,3,30.42,3,12.37,3,31.74,3,.00,3,13.31,
1,2016,365,916,607,5.18,3,54.31,3,.16,3,399.17,3,30.43,3,13.84,3,28.48,3,.00,3,13.33,
1,2016,365,917,607,5.14,3,49.66,3,.17,3,412.19,3,30.43,3,12.83,3,34.78,3,.00,3,13.33,
1,2016,365,918,607,5.31,3,57.81,3,.16,3,400.31,3,30.42,3,11.88,3,32.75,3,.00,3,13.34,
1,2016,365,919,607,5.24,3,55.30,3,.15,3,370.37,3,30.42,3,12.94,3,35.48,3,.00,3,13.33,
1,2016,365,920,607,5.24,3,54.93,3,.15,3,376.33,3,30.43,3,12.89,3,34.39,3,.00,3,13.33,
1,2016,365,921,607,5.31,3,53.63,3,.16,3,385.11,3,30.43,3,12.97,3,39.74,3,.00,3,13.33,
1,2016,365,922,607,5.24,3,53.06,3,.16,3,393.97,3,30.42,3,12.03,3,34.68,3,.00,3,13.34,
1,2016,365,923,607,5.35,3,57.13,3,.19,3,453.60,3,30.41,3,12.35,3,30.00,3,.00,3,13.30,
1,2016,365,924,607,5.31,3,57.78,3,.19,3,464.16,3,30.42,3,12.70,3,35.67,3,.00,3,13.35,
1,2016,365,925,607,5.55,3,58.76,3,.23,3,557.56,3,30.43,3,11.24,3,42.11,3,.00,3,13.33,
1,2016,365,926,607,5.48,3,53.67,3,.23,3,569.17,3,30.42,3,12.46,3,32.22,3,.00,3,13.34,
1,2016,365,927,607,5.41,3,57.34,3,.23,3,547.53,3,30.41,3,13.36,3,23.13,3,.00,3,13.35,
1,2016,365,928,607,5.45,3,57.81,3,.22,3,527.73,3,30.42,3,13.66,3,40.47,3,.00,3,13.34,
1,2016,365,929,607,5.41,3,51.32,3,.20,3,478.92,3,30.43,3,12.92,3,25.61,3,.00,3,13.31,
1,2016,365,930,607,5.45,3,52.41,3,.20,3,492.11,3,30.43,3,12.07,3,29.11,3,.00,3,13.34,
1,2016,365,931,607,5.52,3,54.28,3,.19,3,453.85,3,30.42,3,11.16,3,32.32,3,.00,3,13.33,
1,2016,365,932,607,5.38,3,54.48,3,.28,3,668.63,3,30.42,3,11.69,3,22.43,3,.00,3,13.33,
1,2016,365,933,607,5.45,3,51.39,3,.36,3,819.03,3,30.43,3,13.01,3,30.15,3,.00,3,13.33,
1,2016,365,934,607,5.48,3,53.40,3,.32,3,752.27,3,30.43,3,12.57,3,25.88,3,.00,3,13.33,
1,2016,365,935,607,5.52,3,53.02,3,.31,3,730.36,3,30.42,3,12.70,3,29.98,3,.00,3,13.33,
1,2016,365,936,607,5.58,3,57.17,3,.38,3,871.79,3,30.42,3,12.08,3,27.49,3,.00,3,13.33,
1,2016,365,937,607,5.65,3,61.01,3,.40,3,901.61,3,30.43,3,11.94,3,36.61,3,.00,3,13.32,
1,2016,365,938,607,5.79,3,57.17,3,.36,3,836.70,3,30.43,3,12.16,3,39.79,3,.00,3,13.32,
1,2016,365,939,607,5.72,3,52.17,3,.33,3,758.58,3,30.42,3,12.48,3,43.60,3,.00,3,13.29,
1,2016,365,940,607,5.75,3,53.70,3,.32,3,747.50,3,30.42,3,11.05,3,33.45,3,.00,3,13.32,
1,2016,365,941,607,5.75,3,58.49,3,.30,3,703.43,3,30.42,3,11.29,3,33.23,3,.00,3,13.31,
1,2016,365,942,607,5.65,3,52.75,3,.30,3,715.04,3,30.43,3,11.88,3,22.04,3,.00,3,13.32,
1,2016,365,943,607,5.69,3,50.17,3,.32,3,758.83,3,30.43,3,12.43,3,35.11,3,.00,3,13.31,
1,2016,365,944,607,5.72,3,53.94,3,.33,3,767.80,3,30.42,3,11.78,3,32.87,3,.00,3,13.31,
1,2016,365,945,607,5.75,3,52.34,3,.37,3,860.67,3,30.42,3,11.72,3,50.28,3,.00,3,13.31,
1,2016,365,946,607,5.79,3,58.25,3,.38,3,879.94,3,30.43,3,11.36,3,36.61,3,.00,3,13.31,
1,2016,365,947,607,5.82,3,55.20,3,.36,3,840.09,3,30.43,3,11.73,3,29.98,3,.00,3,13.31,
1,2016,365,948,607,5.86,3,56.96,3,.15,3,333.90,3,30.42,3,10.83,3,34.92,3,.00,3,13.30,
1,2016,365,949,607,5.96,3,50.75,3,.14,3,523.21,3,30.42,3,11.72,3,46.81,3,.00,3,13.30,
1,2016,365,950,607,5.92,3,52.45,3,.14,3,185.28,3,30.43,3,10.89,3,36.25,3,.00,3,13.30,
1,2016,365,951,607,6.03,3,52.55,3,.14,3,125.63,3,30.43,3,11.77,3,30.99,3,.00,3,13.30,
1,2016,365,952,607,6.03,3,58.83,3,.14,3,.18,3,30.42,3,12.26,3,36.54,3,.00,3,13.26,
1,2016,365,953,607,5.99,3,50.41,3,.14,3,.44,3,30.42,3,13.86,3,33.59,3,.00,3,13.30,
1,2016,365,954,607,5.96,3,51.73,3,.14,3,.35,3,30.43,3,11.98,3,37.84,3,.00,3,13.25,
1,2016,365,955,607,6.13,3,45.18,3,.15,3,.53,3,30.43,3,13.46,3,35.04,3,.00,3,13.30,
1,2016,365,956,607,6.13,3,46.64,3,.14,3,.97,3,30.42,3,15.44,3,31.50,3,.00,3,13.30,
1,2016,365,957,607,6.09,3,45.62,3,.01,3,580.99,3,30.41,3,15.59,3,43.39,3,.00,3,13.30,
1,2016,365,958,607,6.16,3,50.88,3,.30,3,635.34,3,30.42,3,14.61,3,37.19,3,.00,3,13.30,
1,2016,365,959,607,6.13,3,49.32,3,.28,3,604.99,3,30.43,3,14.91,3,32.85,3,.00,3,13.27,
1,2016,365,1000,607,6.26,3,57.37,3,.30,3,651.43,3,30.42,3,13.68,3,41.74,3,.00,3,13.30,
1,2016,365,1001,607,6.36,3,52.17,3,.27,3,593.12,3,30.41,3,14.16,3,47.84,3,.00,3,13.29,
1,2016,365,1002,607,6.49,3,58.69,3,.17,3,9.04,3,30.42,3,12.54,3,55.75,3,.00,3,13.30,
1,2016,365,1003,607,6.43,3,50.94,3,.15,3,1.75,3,30.43,3,12.37,3,35.06,3,.00,3,13.30,
1,2016,365,1004,607,6.43,3,47.75,3,.15,3,3.25,3,30.42,3,14.94,3,44.85,3,.00,3,13.30,
1,2016,365,1005,607,6.36,3,54.14,3,.17,3,3.86,3,30.41,3,13.71,3,44.13,3,.00,3,13.30,
1,2016,365,1006,607,6.53,3,55.22,3,.16,3,3.77,3,30.42,3,12.36,3,46.75,3,.00,3,13.30,
1,2016,365,1007,607,6.59,3,52.03,3,.16,3,63.52,3,30.42,3,14.31,3,40.58,3,.00,3,13.30,
1,2016,365,1008,607,6.46,3,47.44,3,.16,3,446.42,3,30.42,3,14.84,3,35.73,3,.00,3,13.30,
1,2016,365,1009,607,6.49,3,49.07,3,.17,3,465.15,3,30.41,3,15.83,3,55.99,3,.00,3,13.27,
1,2016,365,1010,607,6.52,3,49.41,3,.17,3,2.37,3,30.41,3,18.04,3,45.45,3,.00,3,13.30,
1,2016,365,1011,607,6.46,3,50.16,3,.32,3,701.28,3,30.42,3,17.84,3,49.86,3,.00,3,13.30,
1,2016,365,1012,607,6.52,3,41.87,3,.38,3,817.10,3,30.42,3,18.86,3,49.86,3,.00,3,13.29,
1,2016,365,1013,607,6.42,3,47.58,3,.36,3,797.84,3,30.41,3,18.74,3,48.56,3,.00,3,13.30,
1,2016,365,1014,607,6.39,3,51.75,3,.35,3,759.33,3,30.41,3,16.96,3,52.85,3,.00,3,13.29,
1,2016,365,1015,607,6.42,3,43.06,3,.34,3,756.69,3,30.42,3,18.19,3,57.19,3,.00,3,13.29,
1,2016,365,1016,607,6.42,3,45.60,3,.33,3,728.46,3,30.42,3,17.28,3,42.48,3,.00,3,13.29,
1,2016,365,1017,607,6.32,3,50.49,3,.33,3,723.97,3,30.41,3,16.70,3,45.62,3,.00,3,13.29,
1,2016,365,1018,607,6.52,3,50.70,3,.30,3,660.92,3,30.41,3,15.95,3,44.80,3,.00,3,13.29,
1,2016,365,1019,607,6.49,3,46.08,3,.31,3,683.33,3,30.42,3,17.13,3,42.65,3,.00,3,13.29,
1,2016,365,1020,607,6.45,3,44.04,3,.30,3,670.67,3,30.42,3,17.02,3,37.42,3,.00,3,13.29,
1,2016,365,1021,607,6.52,3,44.99,3,.30,3,663.53,3,30.42,3,15.93,3,35.44,3,.00,3,13.25,
1,2016,365,1022,607,6.42,3,47.64,3,.30,3,660.63,3,30.41,3,16.35,3,36.74,3,.00,3,13.29,
1,2016,365,1023,607,6.32,3,55.01,3,.29,3,637.93,3,30.41,3,15.43,3,50.20,3,.00,3,13.25,
1,2016,365,1024,607,6.45,3,47.81,3,.28,3,621.57,3,30.42,3,16.13,3,53.14,3,.00,3,13.29,
1,2016,365,1025,607,6.45,3,50.22,3,.29,3,656.92,3,30.42,3,17.62,3,47.37,3,.00,3,13.29,
1,2016,365,1026,607,6.45,3,46.72,3,.30,3,664.83,3,30.41,3,17.75,3,45.08,3,.00,3,13.29,
1,2016,365,1027,607,6.38,3,46.28,3,.31,3,693.06,3,30.41,3,17.86,3,48.39,3,.00,3,13.29,
1,2016,365,1028,607,6.49,3,47.61,3,.21,3,536.87,3,30.42,3,15.30,3,49.57,3,.00,3,13.29,
1,2016,365,1029,607,6.42,3,44.79,3,.22,3,568.01,3,30.42,3,16.26,3,54.22,3,.00,3,13.27,
1,2016,365,1030,607,6.38,3,49.03,3,.30,3,668.26,3,30.41,3,18.15,3,51.52,3,.00,3,13.29,
1,2016,365,1031,607,6.32,3,53.21,3,.34,3,784.07,3,30.41,3,16.39,3,51.64,3,.00,3,13.29,
1,2016,365,1032,607,6.49,3,52.12,3,.33,3,734.21,3,30.42,3,16.34,3,42.65,3,.00,3,13.29,
1,2016,365,1033,607,6.35,3,50.87,3,.33,3,748.72,3,30.42,3,17.62,3,48.70,3,.00,3,13.29,
1,2016,365,1034,607,6.42,3,44.45,3,.32,3,705.19,3,30.41,3,18.26,3,46.00,3,.00,3,13.29,
1,2016,365,1035,607,6.35,3,55.25,3,.36,3,817.84,3,30.41,3,17.81,3,42.62,3,.00,3,13.29,
1,2016,365,1036,607,6.28,3,45.64,3,.37,3,841.06,3,30.42,3,16.23,3,40.70,3,.00,3,13.29,
1,2016,365,1037,607,6.28,3,45.47,3,.34,3,763.22,3,30.42,3,18.08,3,47.11,3,.00,3,13.29,
1,2016,365,1038,607,6.25,3,46.76,3,.34,3,774.04,3,30.41,3,17.03,3,42.67,3,.00,3,13.29,
1,2016,365,1039,607,6.28,3,48.29,3,.31,3,695.94,3,30.40,3,15.95,3,38.96,3,.00,3,13.27,
1,2016,365,1040,607,6.25,3,48.79,3,.32,3,734.19,3,30.41,3,15.08,3,55.16,3,.00,3,13.29,
1,2016,365,1041,607,6.32,3,52.05,3,.35,3,782.73,3,30.41,3,16.10,3,51.52,3,.00,3,13.29,
1,2016,365,1042,607,6.28,3,47.67,3,.33,3,739.99,3,30.41,3,16.02,3,51.06,3,.00,3,13.29,
1,2016,365,1043,607,6.32,3,55.48,3,.29,3,648.44,3,30.40,3,14.74,3,42.55,3,.00,3,13.29,
1,2016,365,1044,607,6.28,3,46.72,3,.29,3,650.29,3,30.41,3,14.90,3,35.05,3,.00,3,13.29,
1,2016,365,1045,607,6.25,3,44.65,3,.31,3,687.22,3,30.42,3,15.28,3,35.15,3,.00,3,13.29,
1,2016,365,1046,607,6.18,3,44.31,3,.29,3,652.14,3,30.41,3,14.81,3,48.34,3,.00,3,13.29,
1,2016,365,1047,607,6.15,3,48.59,3,.28,3,630.77,3,30.40,3,13.94,3,50.29,3,.00,3,13.29,
1,2016,365,1048,607,6.21,3,50.46,3,.27,3,597.52,3,30.40,3,14.90,3,51.91,3,.00,3,13.30,
1,2016,365,1049,607,6.25,3,52.12,3,.20,3,237.63,3,30.41,3,15.57,3,43.90,3,.00,3,13.29,
1,2016,365,1050,607,6.25,3,56.33,3,.20,3,353.94,3,30.41,3,15.79,3,43.01,3,.00,3,13.29,
1,2016,365,1051,607,6.28,3,46.55,3,.20,3,352.45,3,30.40,3,14.88,3,43.88,3,.00,3,13.30,
1,2016,365,1052,607,6.18,3,46.04,3,.21,3,310.87,3,30.40,3,14.71,3,39.78,3,.00,3,13.26,
1,2016,365,1053,607,6.28,3,48.12,3,.21,3,309.12,3,30.41,3,16.56,3,44.05,3,.00,3,13.30,
1,2016,365,1054,607,6.21,3,45.94,3,.21,3,270.87,3,30.41,3,16.10,3,57.16,3,.00,3,13.28,
1,2016,365,1055,607,6.28,3,45.43,3,.21,3,369.90,3,30.40,3,16.91,3,56.68,3,.00,3,13.30,
1,2016,365,1056,607,6.18,3,46.83,3,.28,3,592.48,3,30.40,3,17.38,3,51.45,3,.00,3,13.31,
1,2016,365,1057,607,6.21,3,50.80,3,.29,3,623.08,3,30.41,3,16.41,3,48.19,3,.00,3,13.31,
1,2016,365,1058,607,6.25,3,54.50,3,.29,3,620.71,3,30.41,3,16.76,3,49.54,3,.00,3,13.31,
1,2016,365,1059,607,6.28,3,46.59,3,.22,3,370.86,3,30.40,3,17.07,3,53.09,3,.00,3,13.28,
1,2016,365,1100,607,6.28,3,48.01,3,.23,3,423.40,3,30.39,3,17.24,3,52.85,3,.00,3,13.31,
1,2016,365,1101,607,6.15,3,45.67,3,.23,3,414.43,3,30.40,3,15.80,3,41.66,3,.00,3,13.31,
1,2016,365,1102,607,6.18,3,46.96,3,.22,3,400.95,3,30.41,3,14.59,3,53.57,3,.00,3,13.31,
1,2016,365,1103,607,6.28,3,46.11,3,.22,3,422.87,3,30.40,3,15.62,3,56.12,3,.00,3,13.31,
1,2016,365,1104,607,6.45,3,51.51,3,.30,3,644.74,3,30.39,3,15.06,3,48.53,3,.00,3,13.31,
1,2016,365,1105,607,6.32,3,50.22,3,.30,3,639.20,3,30.40,3,15.04,3,56.12,3,.00,3,13.31,
1,2016,365,1106,607,6.28,3,49.92,3,.22,3,387.89,3,30.41,3,15.05,3,60.22,3,.00,3,13.31,
1,2016,365,1107,607,6.32,3,48.49,3,.22,3,372.71,3,30.40,3,15.09,3,43.68,3,.00,3,13.31,
1,2016,365,1108,607,6.21,3,48.05,3,.22,3,363.24,3,30.39,3,14.88,3,56.58,3,.00,3,13.31,
1,2016,365,1109,607,6.38,3,58.85,3,.22,3,359.03,3,30.40,3,14.28,3,48.19,3,.00,3,13.28,
1,2016,365,1110,607,6.32,3,50.05,3,.28,3,612.80,3,30.41,3,15.17,3,37.85,3,.00,3,13.31,
1,2016,365,1111,607,6.25,3,49.34,3,.28,3,611.74,3,30.40,3,14.37,3,41.68,3,.00,3,13.31,
1,2016,365,1112,607,6.18,3,44.86,3,.28,3,620.18,3,30.39,3,13.73,3,44.02,3,.00,3,13.31,
1,2016,365,1113,607,6.15,3,42.61,3,.30,3,653.68,3,30.39,3,13.59,3,40.24,3,.00,3,13.31,
1,2016,365,1114,607,6.28,3,51.95,3,.28,3,608.57,3,30.40,3,13.94,3,39.51,3,.00,3,13.31,
1,2016,365,1115,607,6.18,3,43.94,3,.27,3,583.51,3,30.40,3,14.60,3,46.10,3,.00,3,13.31,
1,2016,365,1116,607,6.18,3,42.07,3,.30,3,640.75,3,30.39,3,13.81,3,40.07,3,.00,3,13.31,
1,2016,365,1117,607,6.11,3,46.69,3,.28,3,614.37,3,30.39,3,14.07,3,37.90,3,.00,3,13.31,
1,2016,365,1118,607,6.25,3,49.10,3,.30,3,648.67,3,30.40,3,12.65,3,47.40,3,.00,3,13.31,
1,2016,365,1119,607,6.21,3,48.96,3,.30,3,654.20,3,30.39,3,14.31,3,35.10,3,.00,3,13.31,
1,2016,365,1120,607,6.21,3,48.73,3,.21,3,424.17,3,30.38,3,13.86,3,51.33,3,.00,3,13.31,
1,2016,365,1121,607,6.35,3,49.27,3,.21,3,472.45,3,30.38,3,13.33,3,52.20,3,.00,3,13.27,
1,2016,365,1122,607,6.25,3,44.75,3,.22,3,596.43,3,30.39,3,13.00,3,41.47,3,.00,3,13.31,
1,2016,365,1123,607,6.11,3,44.79,3,.22,3,654.47,3,30.39,3,12.53,3,40.29,3,.00,3,13.27,
1,2016,365,1124,607,6.25,3,54.16,3,.22,3,662.38,3,30.38,3,11.87,3,46.05,3,.00,3,13.31,
1,2016,365,1125,607,6.15,3,47.84,3,.21,3,554.76,3,30.38,3,13.33,3,55.88,3,.00,3,13.31,
1,2016,365,1126,607,6.18,3,51.82,3,.22,3,553.44,3,30.39,3,12.45,3,51.30,3,.00,3,13.31,
1,2016,365,1127,607,6.21,3,47.71,3,.33,3,784.51,3,30.39,3,13.20,3,46.48,3,.00,3,13.31,
1,2016,365,1128,607,6.32,3,44.82,3,.36,3,822.75,3,30.38,3,14.23,3,49.16,3,.00,3,13.31,
1,2016,365,1129,607,6.32,3,49.30,3,.36,3,818.53,3,30.37,3,12.34,3,62.15,3,.00,3,13.28,
1,2016,365,1130,607,6.28,3,43.80,3,.35,3,771.58,3,30.38,3,13.87,3,53.96,3,.00,3,13.31,
1,2016,365,1131,607,6.11,3,51.24,3,.36,3,762.62,3,30.39,3,11.91,3,42.89,3,.00,3,13.31,
1,2016,365,1132,607,6.25,3,47.81,3,.35,3,742.30,3,30.38,3,11.17,3,55.96,3,.00,3,13.31,
1,2016,365,1133,607,6.21,3,48.69,3,.35,3,725.16,3,30.37,3,13.44,3,51.54,3,.00,3,13.31,
1,2016,365,1134,607,6.32,3,48.12,3,.18,3,1.93,3,30.37,3,13.31,3,37.20,3,.00,3,13.31,
1,2016,365,1135,607,6.28,3,51.55,3,.20,3,172.97,3,30.39,3,11.83,3,48.05,3,.00,3,13.31,
1,2016,365,1136,607,6.42,3,47.03,3,.20,3,58.68,3,30.38,3,11.98,3,64.47,3,.00,3,13.31,
1,2016,365,1137,607,6.35,3,51.51,3,.20,3,59.73,3,30.37,3,12.63,3,52.48,3,.00,3,13.31,
1,2016,365,1138,607,6.21,3,48.52,3,.20,3,59.03,3,30.37,3,12.11,3,56.94,3,.00,3,13.31,
1,2016,365,1139,607,6.25,3,58.64,3,.20,3,60.08,3,30.38,3,9.14,3,33.29,3,.00,3,13.28,
1,2016,365,1140,607,6.32,3,52.84,3,.20,3,61.40,3,30.38,3,12.26,3,46.92,3,.00,3,13.31,
1,2016,365,1141,607,6.25,3,50.15,3,.20,3,61.49,3,30.37,3,11.47,3,46.70,3,.00,3,13.31,
1,2016,365,1142,607,6.21,3,44.58,3,.20,3,63.16,3,30.37,3,12.42,3,47.30,3,.00,3,13.31,
1,2016,365,1143,607,6.21,3,51.44,3,.20,3,64.29,3,30.38,3,12.64,3,52.99,3,.00,3,13.31,
1,2016,365,1144,607,6.11,3,44.55,3,.20,3,69.03,3,30.38,3,12.51,3,42.43,3,.00,3,13.31,
1,2016,365,1145,607,6.18,3,45.94,3,.20,3,67.54,3,30.37,3,10.71,3,35.85,3,.00,3,13.31,
1,2016,365,1146,607,6.25,3,54.06,3,.21,3,68.33,3,30.37,3,10.95,3,53.55,3,.00,3,13.31,
1,2016,365,1147,607,6.42,3,49.27,3,.21,3,177.44,3,30.37,3,12.09,3,52.89,3,.00,3,13.31,
1,2016,365,1148,607,6.32,3,47.40,3,.20,3,185.86,3,30.38,3,11.71,3,36.21,3,.00,3,13.31,
1,2016,365,1149,607,6.32,3,44.92,3,.21,3,184.46,3,30.37,3,11.79,3,41.35,3,.00,3,13.31,
1,2016,365,1150,607,6.25,3,54.74,3,.20,3,191.30,3,30.36,3,11.00,3,40.72,3,.00,3,13.28,
1,2016,365,1151,607,6.32,3,51.48,3,.21,3,183.85,3,30.37,3,10.21,3,39.20,3,.00,3,13.31,
1,2016,365,1152,607,6.28,3,45.09,3,.21,3,182.09,3,30.37,3,11.01,3,40.74,3,.00,3,13.27,
1,2016,365,1153,607,6.25,3,45.98,3,.21,3,187.53,3,30.37,3,11.06,3,62.71,3,.00,3,13.32,
1,2016,365,1154,607,6.32,3,51.07,3,.21,3,191.21,3,30.35,3,12.24,3,48.41,3,.00,3,13.31,
1,2016,365,1155,607,6.38,3,53.17,3,.21,3,197.00,3,30.36,3,11.01,3,35.90,3,.00,3,13.31,
1,2016,365,1156,607,6.49,3,56.37,3,.22,3,187.87,3,30.37,3,11.66,3,45.01,3,.00,3,13.32,
1,2016,365,1157,607,6.45,3,46.66,3,.21,3,193.49,3,30.37,3,12.95,3,43.28,3,.00,3,13.32,
1,2016,365,1158,607,6.32,3,47.06,3,.27,3,.35,3,30.36,3,12.18,3,37.25,3,.00,3,13.31,
1,2016,365,1159,607,6.32,3,46.62,3,.24,3,.44,3,30.36,3,10.76,3,31.12,3,.00,3,13.28,
1,2016,365,1200,607,6.32,3,50.70,3,.26,3,.70,3,30.37,3,10.59,3,39.47,3,.00,3,13.32,
1,2016,365,1201,607,6.35,3,46.15,3,.25,3,1.05,3,30.37,3,10.93,3,37.08,3,.00,3,13.31,
1,2016,365,1202,607,6.32,3,53.68,3,.23,3,1.05,3,30.35,3,10.00,3,52.70,3,.00,3,13.32,
1,2016,365,1203,607,6.49,3,48.08,3,.22,3,1.05,3,30.36,3,12.61,3,42.00,3,.00,3,13.32,
1,2016,365,1204,607,6.28,3,44.65,3,.23,3,1.05,3,30.37,3,11.35,3,37.66,3,.00,3,13.32,
1,2016,365,1205,607,6.25,3,46.86,3,.30,3,1.58,3,30.37,3,10.99,3,38.43,3,.00,3,13.32,
1,2016,365,1206,607,6.32,3,47.33,3,.28,3,.88,3,30.36,3,9.03,3,43.30,3,.00,3,13.32,
1,2016,365,1207,607,6.38,3,52.02,3,.27,3,.79,3,30.35,3,11.05,3,46.34,3,.00,3,13.32,
1,2016,365,1208,607,6.35,3,45.67,3,.31,3,.88,3,30.36,3,10.78,3,49.42,3,.00,3,13.32,
1,2016,365,1209,607,6.45,3,47.71,3,.30,3,.88,3,30.37,3,11.79,3,51.42,3,.00,3,13.29,
1,2016,365,1210,607,6.49,3,45.98,3,.31,3,1.23,3,30.36,3,9.70,3,44.60,3,.00,3,13.32,
1,2016,365,1211,607,6.49,3,54.16,3,.34,3,.70,3,30.35,3,10.27,3,43.15,3,.00,3,13.31,
1,2016,365,1212,607,6.45,3,46.62,3,.32,3,2.11,3,30.36,3,11.06,3,54.22,3,.00,3,13.31,
1,2016,365,1213,607,6.38,3,48.46,3,.29,3,2.46,3,30.36,3,10.40,3,54.10,3,.00,3,13.31,
1,2016,365,1214,607,6.42,3,51.17,3,.34,3,2.89,3,30.35,3,10.26,3,51.42,3,.00,3,13.31,
1,2016,365,1215,607,6.45,3,50.46,3,.35,3,3.07,3,30.35,3,10.83,3,61.16,3,.00,3,13.31,
1,2016,365,1216,607,6.45,3,46.15,3,.29,3,3.51,3,30.35,3,11.40,3,55.50,3,.00,3,13.31,
1,2016,365,1217,607,6.38,3,47.13,3,.31,3,4.82,3,30.36,3,10.94,3,55.76,3,.00,3,13.31,
1,2016,365,1218,607,6.25,3,46.62,3,.32,3,5.26,3,30.36,3,9.46,3,60.46,3,.00,3,13.31,
1,2016,365,1219,607,6.55,3,50.08,3,.31,3,5.70,3,30.35,3,8.93,3,42.09,3,.00,3,13.30,
1,2016,365,1220,607,6.52,3,51.38,3,.30,3,4.82,3,30.35,3,7.89,3,39.47,3,.00,3,13.31,
1,2016,365,1221,607,6.59,3,46.01,3,.30,3,159.63,3,30.36,3,8.59,3,46.43,3,.00,3,13.27,
1,2016,365,1222,607,6.52,3,47.47,3,.28,3,149.02,3,30.35,3,10.14,3,52.73,3,.00,3,13.31,
1,2016,365,1223,607,6.52,3,44.75,3,.29,3,195.25,3,30.34,3,9.23,3,50.72,3,.00,3,13.29,
1,2016,365,1224,607,6.42,3,50.02,3,.30,3,237.79,3,30.35,3,7.60,3,61.74,3,.00,3,13.31,
1,2016,365,1225,607,6.45,3,48.90,3,.28,3,167.27,3,30.36,3,8.03,3,53.88,3,.00,3,13.31,
1,2016,365,1226,607,6.49,3,46.83,3,.38,3,677.69,3,30.35,3,8.31,3,60.61,3,.00,3,13.32,
1,2016,365,1227,607,6.52,3,53.48,3,.37,3,665.03,3,30.34,3,9.37,3,59.55,3,.00,3,13.31,
1,2016,365,1228,607,6.62,3,49.34,3,.16,3,632.32,3,30.34,3,9.88,3,46.63,3,.00,3,13.31,
1,2016,365,1229,607,6.59,3,46.55,3,.17,3,651.84,3,30.35,3,11.18,3,46.02,3,.00,3,13.28,
1,2016,365,1230,607,6.66,3,48.05,3,.19,3,622.29,3,30.35,3,9.68,3,50.31,3,.00,3,13.31,
1,2016,365,1231,607,6.52,3,46.18,3,.18,3,638.39,3,30.34,3,8.49,3,42.96,3,.00,3,13.31,
1,2016,365,1232,607,6.59,3,47.67,3,.18,3,595.13,3,30.34,3,7.45,3,50.15,3,.00,3,13.31,
1,2016,365,1233,607,6.62,3,49.71,3,.16,3,596.97,3,30.35,3,6.32,3,62.80,3,.00,3,13.31,
1,2016,365,1234,607,6.76,3,46.42,3,.18,3,606.46,3,30.35,3,9.03,3,37.44,3,.00,3,13.31,
1,2016,365,1235,607,6.62,3,41.53,3,.19,3,575.60,3,30.34,3,8.64,3,31.00,3,.00,3,13.31,
1,2016,365,1236,607,6.62,3,46.15,3,.33,3,613.32,3,30.33,3,7.70,3,33.13,3,.00,3,13.31,
1,2016,365,1237,607,6.59,3,43.16,3,.32,3,598.02,3,30.34,3,6.99,3,48.00,3,.00,3,13.31,
1,2016,365,1238,607,6.55,3,41.80,3,.31,3,570.32,3,30.35,3,7.16,3,42.58,3,.00,3,13.31,
1,2016,365,1239,607,6.62,3,46.11,3,.31,3,570.59,3,30.34,3,6.70,3,43.83,3,.00,3,13.28,
1,2016,365,1240,607,6.66,3,48.90,3,.30,3,562.15,3,30.33,3,6.79,3,53.26,3,.00,3,13.31,
1,2016,365,1241,607,6.76,3,50.97,3,.29,3,548.43,3,30.34,3,7.48,3,45.54,3,.00,3,13.31,
1,2016,365,1242,607,6.82,3,48.73,3,.29,3,548.96,3,30.34,3,8.69,3,34.57,3,.00,3,13.31,
1,2016,365,1243,607,6.69,3,45.94,3,.28,3,534.71,3,30.34,3,9.49,3,32.06,3,.00,3,13.31,
1,2016,365,1244,607,6.62,3,43.50,3,.27,3,512.03,3,30.33,3,8.26,3,28.40,3,.00,3,13.31,
1,2016,365,1245,607,6.62,3,54.09,3,.27,3,507.01,3,30.33,3,7.66,3,49.09,3,.00,3,13.31,
1,2016,365,1246,607,6.69,3,47.64,3,.26,3,492.51,3,30.34,3,7.53,3,55.02,3,.00,3,13.31,
1,2016,365,1247,607,6.69,3,48.66,3,.25,3,482.48,3,30.33,3,8.32,3,59.93,3,.00,3,13.31,
1,2016,365,1248,607,6.72,3,50.08,3,.25,3,481.95,3,30.32,3,6.87,3,45.28,3,.00,3,13.31,
1,2016,365,1249,607,6.62,3,44.89,3,.25,3,478.26,3,30.33,3,7.89,3,45.32,3,.00,3,13.31,
1,2016,365,1250,607,6.66,3,50.63,3,.26,3,487.23,3,30.33,3,6.97,3,46.67,3,.00,3,13.27,
1,2016,365,1251,607,6.72,3,43.19,3,.25,3,480.37,3,30.33,3,8.30,3,40.53,3,.00,3,13.31,
1,2016,365,1252,607,6.66,3,42.21,3,.25,3,474.57,3,30.32,3,7.76,3,43.01,3,.00,3,13.29,
1,2016,365,1253,607,6.62,3,45.70,3,.25,3,479.84,3,30.33,3,8.87,3,45.18,3,.00,3,13.32,
1,2016,365,1254,607,6.79,3,44.99,3,.25,3,477.73,3,30.33,3,8.84,3,37.46,3,.00,3,13.32,
1,2016,365,1255,607,6.72,3,44.48,3,.25,3,475.62,3,30.33,3,7.99,3,37.56,3,.00,3,13.32,
1,2016,365,1256,607,6.72,3,41.19,3,.25,3,470.87,3,30.32,3,8.42,3,35.49,3,.00,3,13.32,
1,2016,365,1257,607,6.69,3,45.16,3,.25,3,468.24,3,30.32,3,7.56,3,36.69,3,.00,3,13.32,
1,2016,365,1258,607,6.55,3,43.97,3,.25,3,464.81,3,30.33,3,6.91,3,36.84,3,.00,3,13.32,
1,2016,365,1259,607,6.69,3,45.37,3,.24,3,460.85,3,30.33,3,7.11,3,41.85,3,.00,3,13.29,
1,2016,365,1300,607,6.66,3,50.42,3,.24,3,458.74,3,30.32,3,6.77,3,32.35,3,.00,3,13.32,
1,2016,365,1301,607,6.72,3,52.26,3,.24,3,456.63,3,30.32,3,6.34,3,46.34,3,.00,3,13.32,
1,2016,365,1302,607,6.86,3,49.78,3,.24,3,456.63,3,30.33,3,4.84,3,31.00,3,.00,3,13.32,
1,2016,365,1303,607,6.86,3,47.40,3,.24,3,460.32,3,30.33,3,6.18,3,47.83,3,.00,3,13.32,
1,2016,365,1304,607,6.79,3,41.97,3,.24,3,460.32,3,30.33,3,7.31,3,31.87,3,.00,3,13.32,
1,2016,365,1305,607,6.72,3,43.23,3,.24,3,457.15,3,30.32,3,5.13,3,26.47,3,.00,3,13.32,
1,2016,365,1306,607,6.69,3,45.77,3,.25,3,463.48,3,30.33,3,4.95,3,23.36,3,.00,3,13.32,
1,2016,365,1307,607,6.69,3,49.44,3,.25,3,464.01,3,30.33,3,5.84,3,38.16,3,.00,3,13.32,
1,2016,365,1308,607,6.76,3,48.46,3,.24,3,448.98,3,30.32,3,5.63,3,32.11,3,.00,3,13.32,
1,2016,365,1309,607,6.82,3,45.50,3,.23,3,444.23,3,30.31,3,4.13,3,22.47,3,.00,3,13.29,
1,2016,365,1310,607,6.82,3,47.03,3,.23,3,434.20,3,30.32,3,4.96,3,36.02,3,.00,3,13.32,
1,2016,365,1311,607,6.79,3,46.59,3,.22,3,427.61,3,30.33,3,4.62,3,32.79,3,.00,3,13.32,
1,2016,365,1312,607,6.82,3,46.04,3,.22,3,423.65,3,30.33,3,4.07,3,36.60,3,.00,3,13.32,
1,2016,365,1313,607,6.93,3,48.08,3,.23,3,433.94,3,30.32,3,3.36,3,16.20,3,.00,3,13.32,
1,2016,365,1314,607,6.79,3,42.85,3,.23,3,441.86,3,30.32,3,3.45,3,25.80,3,.00,3,13.32,
1,2016,365,1315,607,6.82,3,43.67,3,.23,3,437.64,3,30.33,3,2.41,3,35.95,3,.00,3,13.32,
1,2016,365,1316,607,6.89,3,43.84,3,.23,3,438.16,3,30.32,3,1.49,3,16.54,3,.00,3,13.32,
1,2016,365,1317,607,6.86,3,43.43,3,.23,3,435.00,3,30.31,3,1.42,3,26.23,3,.00,3,13.32,
1,2016,365,1318,607,6.82,3,44.28,3,.23,3,428.67,3,30.31,3,.99,3,49.83,3,.00,3,13.32,
1,2016,365,1319,607,6.93,3,46.38,3,.22,3,416.00,3,30.33,3,1.09,3,353.10,3,.00,3,13.30,
1,2016,365,1320,607,6.99,3,46.76,3,.22,3,408.04,3,30.32,3,2.55,3,334.40,3,.00,3,13.32,
1,2016,365,1321,607,6.99,3,47.88,3,.21,3,397.35,3,30.31,3,3.53,3,340.60,3,.00,3,13.28,
1,2016,365,1322,607,7.06,3,43.09,3,.21,3,396.21,3,30.31,3,2.92,3,346.90,3,.00,3,13.32,
1,2016,365,1323,607,7.03,3,41.90,3,.21,3,391.47,3,30.32,3,4.03,3,344.70,3,.00,3,13.31,
1,2016,365,1324,607,6.96,3,48.05,3,.20,3,382.96,3,30.32,3,3.98,3,11.52,3,.00,3,13.32,
1,2016,365,1325,607,6.89,3,42.85,3,.20,3,380.94,3,30.31,3,3.18,3,13.93,3,.00,3,13.33,
1,2016,365,1326,607,6.99,3,46.52,3,.20,3,378.57,3,30.31,3,3.22,3,354.40,3,.00,3,13.32,
1,2016,365,1327,607,6.99,3,42.41,3,.20,3,375.49,3,30.32,3,4.16,3,346.50,3,.00,3,13.33,
1,2016,365,1328,607,6.96,3,43.33,3,.19,3,371.89,3,30.32,3,2.97,3,333.30,3,.00,3,13.33,
1,2016,365,1329,607,6.93,3,46.21,3,.19,3,369.61,3,30.31,3,3.13,3,352.30,3,.00,3,13.29,
1,2016,365,1330,607,6.93,3,45.53,3,.19,3,371.54,3,30.31,3,3.85,3,344.30,3,.00,3,13.33,
1,2016,365,1331,607,6.96,3,43.40,3,.19,3,373.38,3,30.32,3,5.27,3,348.60,3,.00,3,13.33,
1,2016,365,1332,607,6.96,3,41.97,3,.19,3,375.14,3,30.33,3,5.02,3,6.41,3,.00,3,13.33,
1,2016,365,1333,607,6.89,3,42.99,3,.20,3,385.31,3,30.31,3,5.11,3,3.76,3,.00,3,13.33,
1,2016,365,1334,607,6.99,3,43.53,3,.21,3,394.79,3,30.31,3,5.72,3,352.90,3,.00,3,13.33,
1,2016,365,1335,607,7.03,3,47.10,3,.21,3,406.89,3,30.32,3,5.62,3,349.70,3,.00,3,13.33,
1,2016,365,1336,607,7.06,3,47.37,3,.21,3,405.97,3,30.32,3,5.55,3,344.10,3,.00,3,13.33,
1,2016,365,1337,607,6.93,3,41.49,3,.21,3,404.01,3,30.32,3,4.52,3,.14,3,.00,3,13.33,
1,2016,365,1338,607,6.89,3,42.00,3,.22,3,419.69,3,30.31,3,3.26,3,354.50,3,.00,3,13.33,
1,2016,365,1339,607,6.99,3,44.48,3,.23,3,430.24,3,30.32,3,2.43,3,331.80,3,.00,3,13.31,
1,2016,365,1340,607,6.96,3,46.52,3,.23,3,428.13,3,30.32,3,3.52,3,334.60,3,.00,3,13.33,
1,2016,365,1341,607,7.03,3,42.41,3,.24,3,440.79,3,30.32,3,4.33,3,323.10,3,.00,3,13.33,
1,2016,365,1342,607,6.93,3,43.02,3,.24,3,446.60,3,30.31,3,3.79,3,328.30,3,.00,3,13.33,
1,2016,365,1343,607,6.99,3,43.60,3,.26,3,480.89,3,30.31,3,4.56,3,342.80,3,.00,3,13.33,
1,2016,365,1344,607,6.89,3,43.77,3,.27,3,490.91,3,30.32,3,3.66,3,344.60,3,.00,3,13.33,
1,2016,365,1345,607,6.99,3,44.31,3,.27,3,497.24,3,30.31,3,3.95,3,331.20,3,.00,3,13.33,
1,2016,365,1346,607,6.99,3,44.62,3,.28,3,515.18,3,30.30,3,4.38,3,336.10,3,.00,3,13.33,
1,2016,365,1347,607,7.06,3,43.67,3,.29,3,519.67,3,30.31,3,3.50,3,329.90,3,.00,3,13.33,
1,2016,365,1348,607,7.03,3,43.77,3,.29,3,519.41,3,30.32,3,3.38,3,335.90,3,.00,3,13.33,
1,2016,365,1349,607,7.06,3,42.58,3,.26,3,469.81,3,30.31,3,3.06,3,341.20,3,.00,3,13.33,
1,2016,365,1350,607,7.06,3,41.97,3,.26,3,471.40,3,30.30,3,2.71,3,343.50,3,.00,3,13.29,
1,2016,365,1351,607,7.03,3,47.47,3,.28,3,495.14,3,30.30,3,2.03,3,347.90,3,.00,3,13.33,
1,2016,365,1352,607,7.13,3,43.60,3,.26,3,478.26,3,30.31,3,2.78,3,.19,3,.00,3,13.29,
1,2016,365,1353,607,7.13,3,42.92,3,.25,3,458.21,3,30.31,3,2.56,3,354.50,3,.00,3,13.33,
1,2016,365,1354,607,7.06,3,43.80,3,.26,3,471.40,3,30.30,3,1.85,3,4.05,3,.00,3,13.33,
1,2016,365,1355,607,7.10,3,42.61,3,.25,3,451.61,3,30.31,3,.50,3,340.60,3,.00,3,13.33,
1,2016,365,1356,607,7.20,3,41.56,3,.23,3,432.36,3,30.31,3,.01,3,326.30,3,.00,3,13.33,
1,2016,365,1357,607,7.20,3,42.07,3,.22,3,408.62,3,30.31,3,1.19,3,325.00,3,.00,3,13.33,
1,2016,365,1358,607,7.13,3,41.77,3,.22,3,414.43,3,30.31,3,1.65,3,337.90,3,.00,3,13.33,
1,2016,365,1359,607,7.16,3,41.32,3,.22,3,406.51,3,30.30,3,1.12,3,344.80,3,.00,3,13.29,
1,2016,365,1400,607,7.13,3,41.02,3,.21,3,391.19,3,30.31,3,2.47,3,340.00,3,.00,3,13.33,
1,2016,365,1401,607,7.10,3,41.46,3,.21,3,388.12,3,30.31,3,1.46,3,354.50,3,.00,3,13.33,
1,2016,365,1402,607,7.16,3,43.23,3,.20,3,380.76,3,30.31,3,1.00,3,.80,3,.00,3,13.33,
1,2016,365,1403,607,7.23,3,43.19,3,.20,3,380.14,3,30.30,3,.94,3,4.68,3,.00,3,13.33,
1,2016,365,1404,607,7.30,3,50.12,3,.20,3,379.54,3,30.31,3,1.75,3,352.30,3,.00,3,13.33,
1,2016,365,1405,607,7.13,3,40.17,3,.20,3,375.59,3,30.31,3,2.90,3,338.90,3,.00,3,13.33,
1,2016,365,1406,607,7.27,3,42.55,3,.20,3,371.65,3,30.31,3,3.02,3,353.50,3,.00,3,13.33,
1,2016,365,1407,607,7.10,3,40.20,3,.20,3,369.28,3,30.30,3,3.16,3,.14,3,.00,3,13.33,
1,2016,365,1408,607,7.16,3,42.28,3,.19,3,363.91,3,30.31,3,2.65,3,.55,3,.00,3,13.33,
1,2016,365,1409,607,7.13,3,41.70,3,.19,3,353.13,3,30.31,3,2.46,3,342.10,3,.00,3,13.30,
1,2016,365,1410,607,7.13,3,43.57,3,.18,3,345.58,3,30.31,3,1.84,3,12.32,3,.00,3,13.33,
1,2016,365,1411,607,7.20,3,42.28,3,.18,3,336.99,3,30.30,3,2.60,3,354.50,3,.00,3,13.33,
1,2016,365,1412,607,7.16,3,45.47,3,.17,3,330.32,3,30.30,3,2.65,3,325.00,3,.00,3,13.33,
1,2016,365,1413,607,7.20,3,45.74,3,.17,3,323.48,3,30.31,3,2.29,3,315.60,3,.00,3,13.33,
1,2016,365,1414,607,7.13,3,41.97,3,.17,3,319.62,3,30.31,3,2.60,3,330.40,3,.00,3,13.33,
1,2016,365,1415,607,7.16,3,41.94,3,.17,3,316.46,3,30.30,3,2.69,3,331.80,3,.00,3,13.33,
1,2016,365,1416,607,7.23,3,42.00,3,.17,3,316.90,3,30.30,3,3.25,3,339.40,3,.00,3,13.33,
1,2016,365,1417,607,7.10,3,44.55,3,.17,3,317.25,3,30.31,3,3.17,3,349.60,3,.00,3,13.33,
1,2016,365,1418,607,7.13,3,41.49,3,.17,3,317.69,3,30.31,3,3.01,3,13.72,3,.00,3,13.33,
1,2016,365,1419,607,7.13,3,47.84,3,.17,3,318.04,3,30.30,3,2.83,3,310.50,3,.00,3,13.33,
1,2016,365,1420,607,7.13,3,43.57,3,.17,3,316.20,3,30.30,3,2.88,3,345.20,3,.00,3,13.33,
1,2016,365,1421,607,7.20,3,47.47,3,.17,3,316.81,3,30.31,3,1.82,3,327.30,3,.00,3,13.29,
1,2016,365,1422,607,7.27,3,42.85,3,.17,3,315.32,3,30.31,3,1.91,3,331.90,3,.00,3,13.33,
1,2016,365,1423,607,7.30,3,42.68,3,.17,3,315.76,3,30.30,3,2.67,3,320.70,3,.00,3,13.32,
1,2016,365,1424,607,7.16,3,46.49,3,.17,3,315.93,3,30.29,3,2.89,3,318.20,3,.00,3,13.34,
1,2016,365,1425,607,7.23,3,42.14,3,.17,3,318.74,3,30.31,3,4.14,3,350.80,3,.00,3,13.33,
1,2016,365,1426,607,7.23,3,43.19,3,.17,3,322.77,3,30.31,3,3.02,3,343.10,3,.00,3,13.34,
1,2016,365,1427,607,7.20,3,41.26,3,.17,3,323.83,3,30.30,3,2.93,3,331.20,3,.00,3,13.33,
1,2016,365,1428,607,7.20,3,45.84,3,.17,3,325.41,3,30.29,3,3.03,3,326.50,3,.00,3,13.34,
1,2016,365,1429,607,7.23,3,48.73,3,.17,3,324.80,3,30.30,3,3.50,3,339.50,3,.00,3,13.23,
1,2016,365,1430,607,7.30,3,43.23,3,.17,3,322.87,3,30.31,3,4.24,3,339.90,3,.00,3,13.34,
1,2016,365,1431,607,7.23,3,43.97,3,.17,3,319.71,3,30.30,3,3.54,3,334.20,3,.00,3,13.34,
1,2016,365,1432,607,7.27,3,49.51,3,.17,3,315.77,3,30.30,3,2.79,3,328.90,3,.00,3,13.34,
1,2016,365,1433,607,7.33,3,47.47,3,.16,3,308.83,3,30.30,3,3.81,3,316.10,3,.00,3,13.34,
1,2016,365,1434,607,7.23,3,43.57,3,.16,3,303.31,3,30.31,3,4.34,3,323.80,3,.00,3,13.34,
1,2016,365,1435,607,7.27,3,41.87,3,.16,3,299.46,3,30.30,3,3.88,3,328.70,3,.00,3,13.34,
1,2016,365,1436,607,7.16,3,42.55,3,.16,3,296.83,3,30.29,3,3.50,3,322.30,3,.00,3,13.34,
1,2016,365,1437,607,7.20,3,43.97,3,.15,3,294.54,3,30.30,3,4.09,3,327.50,3,.00,3,13.34,
1,2016,365,1438,607,7.20,3,45.37,3,.15,3,291.73,3,30.31,3,3.25,3,339.00,3,.00,3,13.34,
1,2016,365,1439,607,7.27,3,42.75,3,.15,3,290.77,3,30.31,3,2.96,3,332.90,3,.00,3,13.26,
1,2016,365,1440,607,7.27,3,43.19,3,.15,3,290.68,3,30.29,3,2.23,3,338.10,3,.00,3,13.15,
1,2016,365,1441,607,7.23,3,47.78,3,.15,3,289.81,3,30.29,3,2.22,3,349.40,3,.00,3,13.34,
1,2016,365,1442,607,7.30,3,43.84,3,.15,3,287.17,3,30.30,3,2.80,3,354.40,3,.00,3,13.34,
1,2016,365,1443,607,7.23,3,41.46,3,.15,3,285.60,3,30.30,3,2.84,3,3.42,3,.00,3,13.35,
1,2016,365,1444,607,7.37,3,42.31,3,.15,3,283.93,3,30.29,3,1.37,3,10.82,3,.00,3,13.34,
1,2016,365,1445,607,7.23,3,44.31,3,.15,3,282.61,3,30.29,3,2.27,3,353.00,3,.00,3,13.35,
1,2016,365,1446,607,7.40,3,44.89,3,.15,3,280.68,3,30.30,3,3.11,3,336.70,3,.00,3,13.35,
1,2016,365,1447,607,7.37,3,44.07,3,.15,3,280.68,3,30.30,3,2.78,3,334.30,3,.00,3,13.34,
1,2016,365,1448,607,7.40,3,44.31,3,.15,3,280.59,3,30.29,3,1.63,3,334.00,3,.00,3,13.35,
1,2016,365,1449,607,7.40,3,46.66,3,.15,3,280.68,3,30.29,3,1.59,3,17.79,3,.00,3,13.35,
1,2016,365,1450,607,7.47,3,42.48,3,.15,3,283.13,3,30.30,3,1.01,3,26.09,3,.00,3,13.32,
1,2016,365,1451,607,7.47,3,44.69,3,.15,3,282.43,3,30.30,3,1.75,3,25.99,3,.00,3,13.35,
1,2016,365,1452,607,7.54,3,41.32,3,.15,3,277.70,3,30.29,3,2.24,3,2.27,3,.00,3,13.31,
1,2016,365,1453,607,7.61,3,43.57,3,.14,3,272.08,3,30.29,3,2.54,3,347.90,3,.00,3,13.35,
1,2016,365,1454,607,7.61,3,45.91,3,.14,3,267.52,3,30.30,3,2.69,3,13.67,3,.00,3,13.33,
1,2016,365,1455,607,7.57,3,38.47,3,.14,3,260.86,3,30.30,3,4.07,3,28.06,3,.00,3,13.35,
1,2016,365,1456,607,7.64,3,39.35,3,.13,3,255.16,3,30.29,3,5.17,3,14.44,3,.00,3,13.35,
1,2016,365,1457,607,7.78,3,40.68,3,.13,3,249.10,3,30.29,3,4.86,3,14.13,3,.00,3,13.35,
1,2016,365,1458,607,7.78,3,40.78,3,.13,3,245.42,3,30.30,3,5.87,3,346.60,3,.00,3,13.35,
1,2016,365,1459,607,7.81,3,35.82,3,.13,3,242.52,3,30.31,3,6.52,3,348.60,3,.00,3,12.96,
1,2016,365,1500,607,7.78,3,37.01,3,.13,3,241.12,3,30.29,3,6.68,3,346.90,3,.00,3,13.13,
1,2016,365,1501,607,7.71,3,36.60,3,.13,3,239.54,3,30.29,3,7.11,3,342.50,3,.00,3,13.35,
1,2016,365,1502,607,7.78,3,35.89,3,.12,3,236.56,3,30.29,3,6.96,3,352.00,3,.00,3,13.35,
1,2016,365,1503,607,7.74,3,34.09,3,.12,3,232.61,3,30.30,3,5.81,3,334.00,3,.00,3,13.35,
1,2016,365,1504,607,7.74,3,35.65,3,.12,3,228.41,3,30.29,3,5.93,3,351.90,3,.00,3,13.35,
1,2016,365,1505,607,7.74,3,36.98,3,.12,3,224.37,3,30.28,3,5.83,3,344.70,3,.00,3,13.35,
1,2016,365,1506,607,7.74,3,39.86,3,.11,3,220.24,3,30.29,3,5.28,3,354.50,3,.00,3,13.35,
1,2016,365,1507,607,7.71,3,34.57,3,.11,3,216.56,3,30.30,3,5.52,3,348.80,3,.00,3,13.35,
1,2016,365,1508,607,7.78,3,47.40,3,.11,3,214.37,3,30.29,3,4.91,3,18.27,3,.00,3,13.35,
1,2016,365,1509,607,7.71,3,36.74,3,.11,3,210.33,3,30.28,3,4.79,3,24.61,3,.00,3,13.13,
1,2016,365,1510,607,7.84,3,41.70,3,.11,3,207.09,3,30.29,3,4.79,3,.00,3,.00,3,12.95,
1,2016,365,1511,607,7.74,3,35.31,3,.11,3,204.55,3,30.30,3,4.97,3,.00,3,.00,3,13.00,
1,2016,365,1512,607,7.91,3,39.29,3,.10,3,202.62,3,30.29,3,4.42,3,349.90,3,.00,3,13.04,
1,2016,365,1513,607,7.81,3,41.22,3,.10,3,202.09,3,30.28,3,4.57,3,17.89,3,.00,3,13.07,
1,2016,365,1514,607,7.78,3,33.58,3,.10,3,201.13,3,30.28,3,5.86,3,23.24,3,.00,3,13.11,
1,2016,365,1515,607,7.84,3,38.98,3,.10,3,200.69,3,30.29,3,5.61,3,10.66,3,.00,3,13.13,
1,2016,365,1516,607,7.74,3,34.87,3,.10,3,196.91,3,30.29,3,6.00,3,7.28,3,.00,3,13.14,
1,2016,365,1517,607,7.81,3,35.55,3,.09,3,109.38,3,30.28,3,4.85,3,.00,3,.00,3,13.15,
1,2016,365,1518,607,7.84,3,41.94,3,.09,3,106.48,3,30.28,3,4.55,3,10.97,3,.00,3,13.14,
1,2016,365,1519,607,7.84,3,39.59,3,.05,3,177.79,3,30.29,3,4.52,3,7.11,3,.00,3,13.12,
1,2016,365,1520,607,7.81,3,41.94,3,.05,3,177.79,3,30.29,3,5.22,3,.77,3,.00,3,13.07,
1,2016,365,1521,607,7.81,3,34.94,3,.05,3,168.14,3,30.29,3,6.63,3,353.70,3,.00,3,12.98,
1,2016,365,1522,607,7.88,3,35.82,3,.09,3,181.04,3,30.28,3,4.66,3,1.01,3,.00,3,13.02,
1,2016,365,1523,607,7.78,3,41.70,3,.09,3,178.59,3,30.29,3,4.14,3,347.50,3,.00,3,12.97,
1,2016,365,1524,607,7.84,3,36.10,3,.09,3,177.53,3,30.30,3,5.78,3,13.98,3,.00,3,13.00,
1,2016,365,1525,607,7.78,3,35.04,3,.09,3,176.92,3,30.29,3,6.35,3,6.92,3,.00,3,13.00,
1,2016,365,1526,607,7.84,3,35.21,3,.09,3,177.01,3,30.28,3,5.86,3,18.66,3,.00,3,12.98,
1,2016,365,1527,607,7.81,3,37.32,3,.09,3,177.01,3,30.29,3,5.60,3,14.51,3,.00,3,12.98,
1,2016,365,1528,607,7.74,3,38.44,3,.09,3,175.25,3,30.30,3,5.47,3,14.56,3,.00,3,12.97,
1,2016,365,1529,607,7.88,3,35.96,3,.09,3,173.15,3,30.29,3,7.09,3,10.49,3,.00,3,12.84,
1,2016,365,1530,607,7.81,3,35.08,3,.09,3,170.87,3,30.28,3,5.82,3,24.86,3,.00,3,12.88,
1,2016,365,1531,607,7.84,3,44.38,3,.08,3,77.71,3,30.29,3,5.84,3,48.46,3,.00,3,12.90,
1,2016,365,1532,607,7.81,3,52.94,3,.08,3,94.47,3,30.30,3,6.55,3,56.94,3,.00,3,12.90,
1,2016,365,1533,607,7.74,3,46.49,3,.08,3,93.77,3,30.29,3,7.57,3,57.33,3,.00,3,12.91,
1,2016,365,1534,607,7.67,3,43.84,3,.08,3,90.44,3,30.28,3,6.56,3,60.80,3,.00,3,12.90,
1,2016,365,1535,607,7.57,3,43.63,3,.08,3,89.47,3,30.29,3,6.10,3,60.83,3,.00,3,12.90,
1,2016,365,1536,607,7.57,3,43.43,3,.08,3,87.01,3,30.30,3,5.12,3,70.01,3,.00,3,12.89,
1,2016,365,1537,607,7.57,3,50.46,3,.08,3,86.31,3,30.30,3,4.65,3,76.81,3,.00,3,12.88,
1,2016,365,1538,607,7.61,3,50.39,3,.07,3,84.47,3,30.28,3,6.42,3,54.03,3,.00,3,12.88,
1,2016,365,1539,607,7.64,3,44.45,3,.07,3,85.26,3,30.29,3,5.73,3,48.02,3,.00,3,12.82,
1,2016,365,1540,607,7.71,3,43.19,3,.07,3,85.08,3,30.30,3,5.31,3,45.28,3,.00,3,12.81,
1,2016,365,1541,607,7.57,3,42.07,3,.07,3,144.73,3,30.29,3,5.10,3,46.87,3,.00,3,12.82,
1,2016,365,1542,607,7.64,3,43.09,3,.07,3,142.80,3,30.28,3,4.59,3,57.23,3,.00,3,12.82,
1,2016,365,1543,607,7.64,3,42.55,3,.07,3,141.22,3,30.28,3,5.04,3,69.48,3,.00,3,12.83,
1,2016,365,1544,607,7.47,3,43.87,3,.07,3,139.64,3,30.30,3,5.13,3,78.30,3,.00,3,12.83,
1,2016,365,1545,607,7.64,3,50.49,3,.07,3,138.41,3,30.30,3,4.36,3,43.54,3,.00,3,12.83,
1,2016,365,1546,607,7.61,3,48.46,3,.07,3,136.75,3,30.29,3,6.10,3,42.89,3,.00,3,12.82,
1,2016,365,1547,607,7.67,3,42.17,3,.07,3,135.25,3,30.29,3,5.17,3,53.57,3,.00,3,12.82,
1,2016,365,1548,607,7.54,3,44.31,3,.07,3,133.76,3,30.30,3,4.80,3,55.11,3,.00,3,12.82,
1,2016,365,1549,607,7.74,3,53.62,3,.07,3,132.45,3,30.30,3,5.30,3,68.28,3,.00,3,12.82,
1,2016,365,1550,607,7.74,3,49.41,3,.07,3,130.52,3,30.29,3,5.70,3,35.51,3,.00,3,12.81,
1,2016,365,1551,607,7.71,3,45.64,3,.07,3,128.41,3,30.28,3,6.08,3,66.71,3,.00,3,12.81,
1,2016,365,1552,607,7.74,3,43.60,3,.06,3,126.83,3,30.29,3,5.38,3,51.06,3,.00,3,12.77,
1,2016,365,1553,607,7.67,3,48.93,3,.06,3,125.69,3,30.30,3,4.93,3,61.38,3,.00,3,12.80,
1,2016,365,1554,607,7.71,3,43.67,3,.06,3,124.21,3,30.29,3,6.49,3,49.71,3,.00,3,12.78,
1,2016,365,1555,607,7.67,3,42.28,3,.06,3,123.06,3,30.28,3,5.57,3,61.28,3,.00,3,12.80,
1,2016,365,1556,607,7.71,3,50.59,3,.06,3,122.80,3,30.29,3,5.05,3,65.62,3,.00,3,12.79,
1,2016,365,1557,607,7.61,3,44.79,3,.06,3,121.75,3,30.30,3,5.41,3,67.36,3,.00,3,12.79,
1,2016,365,1558,607,7.71,3,48.01,3,.06,3,120.70,3,30.29,3,5.58,3,62.83,3,.00,3,12.78,
1,2016,365,1559,607,7.64,3,43.60,3,.06,3,118.86,3,30.28,3,6.41,3,69.22,3,.00,3,12.71,
1,2016,365,1600,607,7.71,3,49.34,3,.06,3,117.01,3,30.29,3,5.56,3,55.59,3,.00,3,12.75,
1,2016,365,1601,607,7.64,3,45.94,3,.06,3,114.21,3,30.29,3,6.21,3,52.48,3,.00,3,12.75,
1,2016,365,1602,607,7.67,3,47.30,3,.06,3,111.23,3,30.29,3,5.88,3,67.55,3,.00,3,12.75,
1,2016,365,1603,607,7.78,3,55.11,3,.06,3,108.60,3,30.28,3,5.97,3,46.41,3,.00,3,12.74,
1,2016,365,1604,607,7.74,3,48.32,3,.05,3,105.61,3,30.28,3,6.20,3,52.12,3,.00,3,12.74,
1,2016,365,1605,607,7.67,3,44.96,3,.05,3,103.59,3,30.29,3,5.54,3,47.40,3,.00,3,12.73,
1,2016,365,1606,607,7.74,3,45.70,3,.05,3,101.49,3,30.29,3,6.66,3,57.02,3,.00,3,12.73,
1,2016,365,1607,607,7.71,3,47.67,3,.05,3,99.64,3,30.28,3,6.44,3,57.60,3,.00,3,12.72,
1,2016,365,1608,607,7.64,3,45.13,3,.05,3,98.33,3,30.28,3,6.44,3,58.85,3,.00,3,12.72,
1,2016,365,1609,607,7.71,3,52.39,3,.05,3,97.80,3,30.29,3,6.72,3,54.87,3,.00,3,12.68,
1,2016,365,1610,607,7.64,3,45.13,3,.05,3,92.54,3,30.29,3,7.01,3,46.29,3,.00,3,12.69,
1,2016,365,1611,607,7.71,3,44.28,3,.04,3,48.33,3,30.28,3,6.17,3,55.88,3,.00,3,12.69,
1,2016,365,1612,607,7.67,3,44.62,3,.04,3,36.75,3,30.27,3,6.85,3,52.56,3,.00,3,12.69,
1,2016,365,1613,607,7.67,3,44.89,3,.04,3,1.49,3,30.28,3,5.88,3,55.96,3,.00,3,12.69,
1,2016,365,1614,607,7.61,3,46.18,3,.04,3,1.32,3,30.29,3,4.76,3,58.68,3,.00,3,12.69,
1,2016,365,1615,607,7.71,3,47.30,3,.04,3,.96,3,30.28,3,6.33,3,57.88,3,.00,3,12.69,
1,2016,365,1616,607,7.67,3,41.02,3,.04,3,1.32,3,30.27,3,6.52,3,68.69,3,.00,3,12.69,
1,2016,365,1617,607,7.71,3,44.07,3,.04,3,1.84,3,30.28,3,7.15,3,36.77,3,.00,3,12.68,
1,2016,365,1618,607,7.67,3,47.47,3,.04,3,.53,3,30.29,3,6.61,3,51.06,3,.00,3,12.67,
1,2016,365,1619,607,7.67,3,43.97,3,.04,3,.35,3,30.28,3,6.33,3,63.65,3,.00,3,12.67,
1,2016,365,1620,607,7.67,3,45.87,3,.04,3,.44,3,30.27,3,6.38,3,53.38,3,.00,3,12.67,
1,2016,365,1621,607,7.67,3,48.08,3,.04,3,40.17,3,30.28,3,6.41,3,54.29,3,.00,3,12.63,
1,2016,365,1622,607,7.74,3,42.65,3,.04,3,.44,3,30.29,3,6.47,3,46.39,3,.00,3,12.66,
1,2016,365,1623,607,7.78,3,42.55,3,.04,3,43.07,3,30.29,3,5.75,3,50.27,3,.00,3,12.62,
1,2016,365,1624,607,7.78,3,44.75,3,.03,3,43.68,3,30.28,3,5.35,3,49.47,3,.00,3,12.66,
1,2016,365,1625,607,7.78,3,44.01,3,.03,3,43.51,3,30.28,3,5.51,3,39.30,3,.00,3,12.66,
1,2016,365,1626,607,7.81,3,46.86,3,.03,3,41.58,3,30.29,3,5.67,3,52.61,3,.00,3,12.65,
1,2016,365,1627,607,7.81,3,44.28,3,.03,3,39.29,3,30.29,3,6.55,3,57.43,3,.00,3,12.65,
1,2016,365,1628,607,7.67,3,45.16,3,.03,3,37.28,3,30.28,3,5.27,3,56.90,3,.00,3,12.65,
1,2016,365,1629,607,7.78,3,44.18,3,.02,3,37.54,3,30.28,3,6.42,3,36.65,3,.00,3,12.59,
1,2016,365,1630,607,7.74,3,41.90,3,.02,3,31.40,3,30.29,3,6.53,3,40.07,3,.00,3,12.62,
1,2016,365,1631,607,7.74,3,44.35,3,.02,3,30.96,3,30.29,3,6.19,3,44.82,3,.00,3,12.62,
1,2016,365,1632,607,7.74,3,41.32,3,.03,3,30.61,3,30.28,3,6.06,3,48.96,3,.00,3,12.62,
1,2016,365,1633,607,7.71,3,42.95,3,.03,3,28.51,3,30.28,3,6.63,3,48.94,3,.00,3,12.62,
1,2016,365,1634,607,7.74,3,41.46,3,.03,3,26.58,3,30.29,3,5.21,3,55.45,3,.00,3,12.61,
1,2016,365,1635,607,7.71,3,41.43,3,.02,3,26.31,3,30.29,3,4.97,3,55.04,3,.00,3,12.61,
1,2016,365,1636,607,7.74,3,49.34,3,.02,3,24.30,3,30.28,3,5.96,3,50.68,3,.00,3,12.61,
1,2016,365,1637,607,7.78,3,48.08,3,.02,3,23.68,3,30.28,3,6.49,3,56.66,3,.00,3,12.61,
1,2016,365,1638,607,7.74,3,46.86,3,.02,3,22.89,3,30.29,3,6.42,3,42.87,3,.00,3,12.60,
1,2016,365,1639,607,7.78,3,42.58,3,.02,3,21.93,3,30.29,3,6.37,3,51.93,3,.00,3,12.56,
1,2016,365,1640,607,7.67,3,41.36,3,.02,3,22.54,3,30.28,3,6.04,3,55.21,3,.00,3,12.58,
1,2016,365,1641,607,7.74,3,38.68,3,.02,3,23.86,3,30.28,3,6.40,3,47.01,3,.00,3,12.59,
1,2016,365,1642,607,7.71,3,39.76,3,.02,3,20.61,3,30.29,3,6.46,3,37.97,3,.00,3,12.59,
1,2016,365,1643,607,7.74,3,44.18,3,.02,3,16.67,3,30.29,3,5.99,3,44.58,3,.00,3,12.58,
1,2016,365,1644,607,7.84,3,46.18,3,.02,3,17.19,3,30.29,3,5.42,3,41.13,3,.00,3,12.58,
1,2016,365,1645,607,7.78,3,39.15,3,.02,3,8.95,3,30.28,3,6.40,3,58.39,3,.00,3,12.58,
1,2016,365,1646,607,7.81,3,39.63,3,.01,3,12.81,3,30.29,3,7.27,3,50.34,3,.00,3,12.58,
1,2016,365,1647,607,7.78,3,41.19,3,.01,3,11.14,3,30.29,3,6.17,3,52.44,3,.00,3,12.58,
1,2016,365,1648,607,7.78,3,41.09,3,.01,3,11.67,3,30.29,3,6.39,3,50.68,3,.00,3,12.58,
1,2016,365,1649,607,7.71,3,38.78,3,.01,3,15.52,3,30.28,3,6.70,3,47.78,3,.00,3,12.58,
1,2016,365,1650,607,7.78,3,40.07,3,.01,3,13.60,3,30.28,3,6.20,3,50.58,3,.00,3,12.54,
1,2016,365,1651,607,7.74,3,40.41,3,.01,3,13.42,3,30.29,3,6.10,3,52.77,3,.00,3,12.57,
1,2016,365,1652,607,7.74,3,43.60,3,.01,3,12.28,3,30.29,3,5.71,3,37.15,3,.00,3,12.53,
1,2016,365,1653,607,7.74,3,42.48,3,.01,3,11.05,3,30.28,3,5.71,3,28.01,3,.00,3,12.56,
1,2016,365,1654,607,7.81,3,44.52,3,.00,3,9.30,3,30.28,3,6.48,3,40.89,3,.00,3,12.56,
1,2016,365,1655,607,7.84,3,42.55,3,.00,3,8.24,3,30.29,3,6.65,3,42.26,3,.00,3,12.56,
1,2016,365,1656,607,7.74,3,49.20,3,.00,3,13.16,3,30.29,3,5.79,3,46.70,3,.00,3,12.55,
1,2016,365,1657,607,7.74,3,38.91,3,.00,3,12.02,3,30.28,3,5.93,3,53.62,3,.00,3,12.55,
1,2016,365,1658,607,7.74,3,38.74,3,.00,3,11.14,3,30.28,3,5.66,3,48.12,3,.00,3,12.55,
1,2016,365,1659,607,7.78,3,36.43,3,.00,3,10.44,3,30.29,3,4.91,3,48.70,3,.00,3,12.51,
1,2016,365,1700,607,7.78,3,39.12,3,.00,3,9.82,3,30.29,3,5.63,3,38.43,3,.00,3,12.54,
1,2016,365,1701,607,7.81,3,38.57,3,.00,3,9.12,3,30.28,3,6.27,3,34.28,3,.00,3,12.54,
1,2016,365,1702,607,7.74,3,43.77,3,.00,3,.35,3,30.28,3,5.47,3,23.29,3,.00,3,12.54,
1,2016,365,1703,607,7.88,3,39.63,3,.00,3,.26,3,30.28,3,4.58,3,9.88,3,.00,3,12.54,
1,2016,365,1704,607,7.81,3,39.93,3,.00,3,.18,3,30.29,3,4.93,3,39.61,3,.00,3,12.54,
1,2016,365,1705,607,7.81,3,39.19,3,.00,3,.26,3,30.28,3,5.53,3,37.27,3,.00,3,12.54,
1,2016,365,1706,607,7.88,3,42.68,3,.00,3,.26,3,30.28,3,3.93,3,40.45,3,.00,3,12.54,
1,2016,365,1707,607,7.81,3,36.71,3,.00,3,.26,3,30.28,3,3.58,3,35.34,3,.00,3,12.54,
1,2016,365,1708,607,7.74,3,36.16,3,.00,3,.26,3,30.29,3,3.52,3,30.76,3,.00,3,12.54,
1,2016,365,1709,607,7.81,3,39.15,3,.00,3,.26,3,30.29,3,5.26,3,24.42,3,.00,3,12.50,
1,2016,365,1710,607,7.84,3,41.12,3,.00,3,.18,3,30.27,3,5.44,3,11.62,3,.00,3,12.51,
1,2016,365,1711,607,7.84,3,37.76,3,.00,3,.26,3,30.28,3,5.79,3,39.92,3,.00,3,12.52,
1,2016,365,1712,607,7.81,3,38.27,3,.00,3,.26,3,30.29,3,3.60,3,49.71,3,.00,3,12.53,
1,2016,365,1713,607,7.78,3,42.51,3,.00,3,.26,3,30.29,3,2.94,3,24.90,3,.00,3,12.53,
1,2016,365,1714,607,7.88,3,40.24,3,.00,3,.35,3,30.28,3,5.78,3,40.65,3,.00,3,12.53,
1,2016,365,1715,607,7.78,3,36.71,3,.00,3,.26,3,30.28,3,5.97,3,34.28,3,.00,3,12.53,
1,2016,365,1716,607,7.84,3,34.26,3,.00,3,.35,3,30.29,3,5.90,3,37.71,3,.00,3,12.53,
1,2016,365,1717,607,7.88,3,34.23,3,.00,3,.18,3,30.29,3,5.48,3,50.72,3,.00,3,12.53,
1,2016,365,1718,607,7.81,3,35.52,3,.00,3,.18,3,30.28,3,4.85,3,43.25,3,.00,3,12.53,
1,2016,365,1719,607,7.81,3,38.10,3,.00,3,.26,3,30.28,3,3.06,3,52.17,3,.00,3,12.51,
1,2016,365,1720,607,7.78,3,38.27,3,.00,3,.35,3,30.28,3,4.93,3,30.96,3,.00,3,12.53,
1,2016,365,1721,607,7.88,3,40.51,3,.00,3,.26,3,30.29,3,4.85,3,40.74,3,.00,3,12.49,
1,2016,365,1722,607,7.91,3,41.77,3,.00,3,.26,3,30.28,3,5.48,3,38.19,3,.00,3,12.53,
1,2016,365,1723,607,7.84,3,38.40,3,.00,3,.26,3,30.28,3,5.51,3,32.64,3,.00,3,12.51,
1,2016,365,1724,607,7.81,3,36.33,3,.00,3,.26,3,30.28,3,4.82,3,29.27,3,.00,3,12.53,
1,2016,365,1725,607,7.81,3,35.69,3,.00,3,.35,3,30.29,3,5.51,3,31.37,3,.00,3,12.53,
1,2016,365,1726,607,7.91,3,36.06,3,.00,3,.35,3,30.28,3,5.64,3,36.55,3,.00,3,12.53,
1,2016,365,1727,607,7.84,3,34.16,3,.00,3,.26,3,30.27,3,5.38,3,31.68,3,.00,3,12.53,
1,2016,365,1728,607,7.88,3,36.37,3,.00,3,.35,3,30.28,3,5.69,3,34.09,3,.00,3,12.52,
1,2016,365,1729,607,7.84,3,38.54,3,.00,3,.26,3,30.29,3,5.03,3,39.68,3,.00,3,12.48,
1,2016,365,1730,607,7.88,3,37.66,3,.00,3,.35,3,30.28,3,5.10,3,36.89,3,.00,3,12.51,
1,2016,365,1731,607,7.88,3,39.08,3,.00,3,.26,3,30.27,3,4.69,3,50.17,3,.00,3,12.51,
1,2016,365,1732,607,7.84,3,39.49,3,.00,3,.18,3,30.28,3,4.42,3,42.17,3,.00,3,12.51,
1,2016,365,1733,607,7.84,3,37.56,3,.00,3,.35,3,30.29,3,5.30,3,47.11,3,.00,3,12.51,
1,2016,365,1734,607,7.81,3,42.45,3,.00,3,.26,3,30.28,3,5.17,3,48.10,3,.00,3,12.52,
1,2016,365,1735,607,7.78,3,36.95,3,.00,3,.18,3,30.27,3,4.80,3,45.90,3,.00,3,12.52,
1,2016,365,1736,607,7.78,3,38.30,3,.00,3,.18,3,30.27,3,5.15,3,48.46,3,.00,3,12.52,
1,2016,365,1737,607,7.84,3,43.74,3,.00,3,.26,3,30.28,3,5.76,3,34.48,3,.00,3,12.52,
1,2016,365,1738,607,7.84,3,43.23,3,.00,3,.35,3,30.28,3,6.44,3,28.40,3,.00,3,12.52,
1,2016,365,1739,607,7.84,3,38.54,3,.00,3,.35,3,30.27,3,6.34,3,34.77,3,.00,3,12.49,
1,2016,365,1740,607,7.85,3,36.44,3,.00,3,.26,3,30.27,3,5.10,3,28.02,3,.00,3,12.49,
1,2016,365,1741,607,7.88,3,37.90,3,.00,3,.26,3,30.28,3,5.93,3,35.54,3,.00,3,12.50,
1,2016,365,1742,607,7.88,3,38.24,3,.00,3,.35,3,30.28,3,6.19,3,39.01,3,.00,3,12.50,
1,2016,365,1743,607,7.85,3,42.72,3,.00,3,.26,3,30.27,3,5.69,3,35.54,3,.00,3,12.51,
1,2016,365,1744,607,7.85,3,38.85,3,.00,3,.18,3,30.27,3,4.98,3,40.12,3,.00,3,12.51,
1,2016,365,1745,607,7.85,3,35.69,3,.00,3,.26,3,30.27,3,5.34,3,43.16,3,.00,3,12.51,
1,2016,365,1746,607,7.91,3,46.25,3,.00,3,.35,3,30.28,3,4.85,3,25.61,3,.00,3,12.51,
1,2016,365,1747,607,7.95,3,36.81,3,.00,3,.35,3,30.28,3,5.67,3,42.00,3,.00,3,12.51,
1,2016,365,1748,607,7.91,3,39.39,3,.00,3,.26,3,30.27,3,4.58,3,24.74,3,.00,3,12.51,
1,2016,365,1749,607,7.81,3,40.95,3,.00,3,.35,3,30.27,3,4.91,3,24.40,3,.00,3,12.51,
1,2016,365,1750,607,7.95,3,39.19,3,.00,3,.26,3,30.28,3,4.11,3,31.97,3,.00,3,12.48,
1,2016,365,1751,607,7.88,3,42.58,3,.00,3,.26,3,30.28,3,4.81,3,44.70,3,.00,3,12.51,
1,2016,365,1752,607,7.88,3,36.81,3,.00,3,.18,3,30.27,3,4.74,3,45.83,3,.00,3,12.49,
1,2016,365,1753,607,7.88,3,42.89,3,.00,3,.35,3,30.27,3,4.95,3,24.11,3,.00,3,12.51,
1,2016,365,1754,607,7.85,3,38.54,3,.00,3,.26,3,30.29,3,4.97,3,22.52,3,.00,3,12.51,
1,2016,365,1755,607,7.88,3,40.62,3,.00,3,.35,3,30.29,3,5.07,3,30.84,3,.00,3,12.51,
1,2016,365,1756,607,7.88,3,36.17,3,.00,3,.35,3,30.28,3,5.90,3,34.58,3,.00,3,12.51,
1,2016,365,1757,607,7.88,3,38.07,3,.00,3,.26,3,30.27,3,5.04,3,37.90,3,.00,3,12.51,
1,2016,365,1758,607,7.95,3,38.27,3,.00,3,.26,3,30.29,3,4.51,3,34.91,3,.00,3,12.51,
1,2016,365,1759,607,7.85,3,34.98,3,.00,3,.26,3,30.29,3,4.88,3,35.13,3,.00,3,12.46,
1,2016,365,1800,607,7.88,3,38.07,3,.00,3,.35,3,30.28,3,4.07,3,33.73,3,.00,3,12.49,
1,2016,365,1801,607,7.89,3,35.86,3,.00,3,.26,3,30.27,3,4.73,3,35.64,3,.00,3,12.50,
1,2016,365,1802,607,7.95,3,32.67,3,.00,3,.26,3,30.28,3,4.66,3,39.04,3,.00,3,12.50,
1,2016,365,1803,607,7.92,3,37.59,3,.00,3,.26,3,30.29,3,3.26,3,39.45,3,.00,3,12.50,
1,2016,365,1804,607,7.95,3,33.72,3,.00,3,.35,3,30.29,3,2.30,3,38.51,3,.00,3,12.50,
1,2016,365,1805,607,7.92,3,39.33,3,.00,3,.35,3,30.28,3,2.91,3,31.95,3,.00,3,12.50,
1,2016,365,1806,607,7.92,3,39.06,3,.00,3,.26,3,30.28,3,3.64,3,29.85,3,.00,3,12.51,
1,2016,365,1807,607,7.92,3,38.92,3,.00,3,.26,3,30.29,3,3.79,3,34.96,3,.00,3,12.51,
1,2016,365,1808,607,7.92,3,37.22,3,.00,3,.26,3,30.29,3,3.80,3,27.88,3,.00,3,12.51,
1,2016,365,1809,607,7.95,3,40.48,3,.00,3,.26,3,30.28,3,4.23,3,41.96,3,.00,3,12.47,
1,2016,365,1810,607,7.92,3,37.12,3,.00,3,.26,3,30.28,3,3.94,3,45.19,3,.00,3,12.48,
1,2016,365,1811,607,7.92,3,32.64,3,.00,3,.26,3,30.29,3,3.89,3,52.76,3,.00,3,12.49,
1,2016,365,1812,607,7.92,3,32.94,3,.00,3,.26,3,30.29,3,2.93,3,44.42,3,.00,3,12.50,
1,2016,365,1813,607,7.89,3,34.68,3,.00,3,.18,3,30.28,3,4.21,3,35.06,3,.00,3,12.50,
1,2016,365,1814,607,7.96,3,34.51,3,.00,3,.35,3,30.28,3,4.34,3,43.19,3,.00,3,12.50,
1,2016,365,1815,607,7.92,3,34.06,3,.00,3,.26,3,30.28,3,4.19,3,51.46,3,.00,3,12.50,
1,2016,365,1816,607,7.92,3,32.57,3,.00,3,.26,3,30.29,3,4.20,3,41.96,3,.00,3,12.50,
1,2016,365,1817,607,7.99,3,34.30,3,.00,3,.35,3,30.28,3,3.37,3,71.43,3,.00,3,12.50,
1,2016,365,1818,607,7.92,3,35.49,3,.00,3,.35,3,30.27,3,4.16,3,45.96,3,.00,3,12.50,
1,2016,365,1819,607,8.03,3,33.59,3,.00,3,.35,3,30.28,3,3.70,3,58.60,3,.00,3,12.47,
1,2016,365,1820,607,7.99,3,39.67,3,.00,3,.35,3,30.29,3,3.16,3,52.04,3,.00,3,12.50,
1,2016,365,1821,607,7.92,3,39.60,3,.00,3,.26,3,30.28,3,2.24,3,60.72,3,.00,3,12.46,
1,2016,365,1822,607,7.89,3,40.21,3,.00,3,.26,3,30.27,3,3.24,3,40.75,3,.00,3,12.50,
1,2016,365,1823,607,7.93,3,33.63,3,.00,3,.35,3,30.28,3,4.13,3,54.60,3,.00,3,12.50,
1,2016,365,1824,607,7.93,3,36.58,3,.00,3,.26,3,30.29,3,3.51,3,45.00,3,.00,3,12.50,
1,2016,365,1825,607,7.96,3,33.56,3,.00,3,.26,3,30.29,3,2.40,3,57.83,3,.00,3,12.50,
1,2016,365,1826,607,7.99,3,36.92,3,.00,3,.26,3,30.28,3,2.14,3,59.28,3,.00,3,12.50,
1,2016,365,1827,607,7.86,3,36.21,3,.00,3,.35,3,30.28,3,2.02,3,37.81,3,.00,3,12.50,
1,2016,365,1828,607,7.93,3,36.68,3,.00,3,.26,3,30.29,3,1.24,3,56.67,3,.00,3,12.50,
1,2016,365,1829,607,7.96,3,35.94,3,.00,3,.35,3,30.29,3,2.26,3,69.24,3,.00,3,12.45,
1,2016,365,1830,607,7.89,3,34.68,3,.00,3,.26,3,30.28,3,3.15,3,49.82,3,.00,3,12.48,
1,2016,365,1831,607,7.86,3,34.71,3,.00,3,.26,3,30.28,3,3.45,3,43.46,3,.00,3,12.49,
1,2016,365,1832,607,7.93,3,38.62,3,.00,3,.26,3,30.29,3,2.68,3,37.19,3,.00,3,12.49,
1,2016,365,1833,607,7.96,3,37.33,3,.00,3,.26,3,30.29,3,2.62,3,35.57,3,.00,3,12.49,
1,2016,365,1834,607,8.03,3,35.87,3,.00,3,.35,3,30.28,3,2.76,3,38.35,3,.00,3,12.49,
1,2016,365,1835,607,7.99,3,37.64,3,.00,3,.26,3,30.28,3,3.73,3,62.94,3,.00,3,12.49,
1,2016,365,1836,607,7.96,3,35.63,3,.00,3,.35,3,30.28,3,2.67,3,61.33,3,.00,3,12.49,
1,2016,365,1837,607,7.93,3,36.58,3,.00,3,.26,3,30.29,3,1.93,3,60.05,3,.00,3,12.49,
1,2016,365,1838,607,7.99,3,36.82,3,.00,3,.35,3,30.29,3,1.85,3,26.38,3,.00,3,12.49,
1,2016,365,1839,607,7.96,3,35.60,3,.00,3,.26,3,30.28,3,.87,3,1.78,3,.00,3,12.46,
1,2016,365,1840,607,8.00,3,39.71,3,.00,3,.26,3,30.28,3,2.54,3,17.70,3,.00,3,12.47,
1,2016,365,1841,607,8.00,3,36.75,3,.00,3,.26,3,30.29,3,2.85,3,26.50,3,.00,3,12.48,
1,2016,365,1842,607,8.00,3,37.81,3,.00,3,.26,3,30.29,3,2.10,3,34.68,3,.00,3,12.49,
1,2016,365,1843,607,7.96,3,38.38,3,.00,3,.26,3,30.28,3,1.68,3,30.63,3,.00,3,12.49,
1,2016,365,1844,607,8.06,3,37.40,3,.00,3,.26,3,30.28,3,2.62,3,38.20,3,.00,3,12.49,
1,2016,365,1845,607,8.06,3,38.55,3,.00,3,.26,3,30.29,3,2.12,3,46.83,3,.00,3,12.49,
1,2016,365,1846,607,8.00,3,38.25,3,.00,3,.26,3,30.29,3,2.56,3,42.20,3,.00,3,12.49,
1,2016,365,1847,607,8.03,3,36.58,3,.00,3,.26,3,30.28,3,2.91,3,21.80,3,.00,3,12.49,
1,2016,365,1848,607,8.00,3,36.75,3,.00,3,.26,3,30.28,3,2.40,3,14.52,3,.00,3,12.49,
1,2016,365,1849,607,8.06,3,37.77,3,.00,3,.26,3,30.29,3,1.23,3,24.55,3,.00,3,12.49,
1,2016,365,1850,607,7.96,3,40.56,3,.00,3,.26,3,30.29,3,1.42,3,15.56,3,.00,3,12.46,
1,2016,365,1851,607,8.03,3,41.44,3,.00,3,.26,3,30.28,3,2.69,3,19.78,3,.00,3,12.49,
1,2016,365,1852,607,8.06,3,37.19,3,.00,3,.26,3,30.28,3,2.56,3,26.43,3,.00,3,12.47,
1,2016,365,1853,607,8.06,3,37.81,3,.00,3,.26,3,30.28,3,3.03,3,54.53,3,.00,3,12.49,
1,2016,365,1854,607,8.03,3,38.79,3,.00,3,.26,3,30.29,3,2.51,3,43.00,3,.00,3,12.49,
1,2016,365,1855,607,8.06,3,39.95,3,.00,3,.26,3,30.28,3,2.60,3,35.45,3,.00,3,12.49,
1,2016,365,1856,607,7.96,3,37.13,3,.00,3,.26,3,30.27,3,1.64,3,47.85,3,.00,3,12.49,
1,2016,365,1857,607,7.96,3,39.78,3,.00,3,.26,3,30.28,3,1.11,3,58.89,3,.00,3,12.49,
1,2016,365,1858,607,7.96,3,38.65,3,.00,3,.26,3,30.29,3,1.54,3,36.95,3,.00,3,12.49,
1,2016,365,1859,607,8.03,3,46.50,3,.00,3,.26,3,30.29,3,2.96,3,51.92,3,.00,3,12.44,
1,2016,365,1900,607,8.13,3,38.82,3,.00,3,.26,3,30.28,3,3.21,3,61.69,3,.00,3,12.47,
1,2016,365,1901,607,8.03,3,38.45,3,.00,3,.26,3,30.28,3,2.41,3,77.42,3,.00,3,12.48,
1,2016,365,1902,607,8.03,3,39.03,3,.00,3,.26,3,30.29,3,2.59,3,71.10,3,.00,3,12.48,
1,2016,365,1903,607,8.00,3,39.54,3,.00,3,.26,3,30.29,3,2.86,3,62.37,3,.00,3,12.48,
1,2016,365,1904,607,7.96,3,39.33,3,.00,3,.26,3,30.28,3,3.00,3,67.19,3,.00,3,12.48,
1,2016,365,1905,607,8.03,3,44.06,3,.00,3,.26,3,30.27,3,2.87,3,48.62,3,.00,3,12.49,
1,2016,365,1906,607,8.06,3,41.64,3,.00,3,.26,3,30.28,3,3.30,3,64.44,3,.00,3,12.49,
1,2016,365,1907,607,8.13,3,46.67,3,.00,3,.26,3,30.29,3,2.95,3,78.96,3,.00,3,12.49,
1,2016,365,1908,607,8.06,3,41.54,3,.00,3,.26,3,30.28,3,3.79,3,56.51,3,.00,3,12.49,
1,2016,365,1909,607,8.13,3,45.14,3,.00,3,.26,3,30.27,3,3.46,3,52.38,3,.00,3,12.45,
1,2016,365,1910,607,8.10,3,39.67,3,.00,3,.26,3,30.28,3,3.34,3,64.13,3,.00,3,12.46,
1,2016,365,1911,607,8.10,3,40.18,3,.00,3,.26,3,30.29,3,3.11,3,67.70,3,.00,3,12.47,
1,2016,365,1912,607,8.10,3,44.40,3,.00,3,.35,3,30.28,3,2.65,3,88.70,3,.00,3,12.47,
1,2016,365,1913,607,8.10,3,45.14,3,.00,3,.26,3,30.27,3,2.29,3,62.46,3,.00,3,12.47,
1,2016,365,1914,607,8.10,3,45.21,3,.00,3,.35,3,30.28,3,3.13,3,71.05,3,.00,3,12.48,
1,2016,365,1915,607,8.13,3,42.53,3,.00,3,.26,3,30.29,3,3.26,3,72.86,3,.00,3,12.48,
1,2016,365,1916,607,8.10,3,44.06,3,.00,3,.26,3,30.28,3,2.54,3,69.55,3,.00,3,12.48,
1,2016,365,1917,607,8.10,3,39.81,3,.00,3,.26,3,30.28,3,2.66,3,66.66,3,.00,3,12.48,
1,2016,365,1918,607,8.17,3,39.61,3,.00,3,.26,3,30.28,3,2.34,3,83.50,3,.00,3,12.48,
1,2016,365,1919,607,8.17,3,40.29,3,.00,3,.26,3,30.28,3,2.04,3,70.23,3,.00,3,12.45,
1,2016,365,1920,607,8.10,3,41.37,3,.00,3,.26,3,30.29,3,2.34,3,65.60,3,.00,3,12.48,
1,2016,365,1921,607,8.03,3,44.06,3,.00,3,.26,3,30.28,3,3.43,3,58.22,3,.00,3,12.45,
1,2016,365,1922,607,8.13,3,45.45,3,.00,3,.26,3,30.27,3,2.76,3,54.17,3,.00,3,12.48,
1,2016,365,1923,607,8.13,3,45.21,3,.00,3,.26,3,30.28,3,2.58,3,38.73,3,.00,3,12.48,
1,2016,365,1924,607,8.20,3,42.97,3,.00,3,.26,3,30.29,3,3.02,3,73.75,3,.00,3,12.48,
1,2016,365,1925,607,8.17,3,42.83,3,.00,3,.26,3,30.28,3,3.37,3,79.15,3,.00,3,12.48,
1,2016,365,1926,607,8.17,3,43.68,3,.00,3,.26,3,30.27,3,3.30,3,55.71,3,.00,3,12.47,
1,2016,365,1927,607,8.17,3,43.17,3,.00,3,.26,3,30.28,3,3.21,3,60.92,3,.00,3,12.48,
1,2016,365,1928,607,8.13,3,41.64,3,.00,3,.26,3,30.28,3,4.18,3,71.87,3,.00,3,12.48,
1,2016,365,1929,607,8.17,3,42.46,3,.00,3,.26,3,30.28,3,3.21,3,67.45,3,.00,3,12.43,
1,2016,365,1930,607,8.13,3,43.00,3,.00,3,.35,3,30.27,3,4.07,3,70.86,3,.00,3,12.46,
1,2016,365,1931,607,8.13,3,42.53,3,.00,3,.26,3,30.27,3,3.97,3,79.15,3,.00,3,12.47,
1,2016,365,1932,607,8.20,3,47.38,3,.00,3,.35,3,30.28,3,3.54,3,89.80,3,.00,3,12.47,
1,2016,365,1933,607,8.23,3,42.39,3,.00,3,.26,3,30.28,3,3.27,3,68.56,3,.00,3,12.47,
1,2016,365,1934,607,8.17,3,41.24,3,.00,3,.26,3,30.27,3,3.18,3,81.50,3,.00,3,12.47,
1,2016,365,1935,607,8.13,3,43.82,3,.00,3,.26,3,30.27,3,2.90,3,83.30,3,.00,3,12.47,
1,2016,365,1936,607,8.23,3,43.78,3,.00,3,.26,3,30.28,3,3.22,3,74.14,3,.00,3,12.47,
1,2016,365,1937,607,8.10,3,48.91,3,.00,3,.26,3,30.28,3,3.74,3,70.30,3,.00,3,12.47,
1,2016,365,1938,607,8.10,3,43.58,3,.00,3,.26,3,30.27,3,3.80,3,67.19,3,.00,3,12.47,
1,2016,365,1939,607,8.20,3,47.21,3,.00,3,.26,3,30.27,3,3.43,3,80.10,3,.00,3,12.44,
1,2016,365,1940,607,8.20,3,44.77,3,.00,3,.35,3,30.28,3,3.99,3,80.40,3,.00,3,12.45,
1,2016,365,1941,607,8.23,3,44.50,3,.00,3,.35,3,30.28,3,3.03,3,67.84,3,.00,3,12.46,
1,2016,365,1942,607,8.27,3,44.33,3,.00,3,.44,3,30.27,3,4.40,3,80.70,3,.00,3,12.47,
1,2016,365,1943,607,8.23,3,44.19,3,.00,3,.44,3,30.26,3,4.33,3,82.20,3,.00,3,12.47,
1,2016,365,1944,607,8.23,3,46.16,3,.00,3,.44,3,30.27,3,5.28,3,86.20,3,.00,3,12.47,
1,2016,365,1945,607,8.17,3,43.07,3,.00,3,.44,3,30.28,3,5.13,3,98.40,3,.00,3,12.47,
1,2016,365,1946,607,8.23,3,44.63,3,.00,3,.44,3,30.28,3,4.23,3,103.80,3,.00,3,12.47,
1,2016,365,1947,607,8.17,3,45.86,3,.00,3,.44,3,30.27,3,3.17,3,112.90,3,.00,3,12.47,
1,2016,365,1948,607,8.27,3,44.94,3,.00,3,.44,3,30.27,3,3.26,3,104.40,3,.00,3,12.44,
1,2016,365,1949,607,8.23,3,44.67,3,.00,3,.44,3,30.28,3,3.23,3,107.10,3,.00,3,12.47,
1,2016,365,1950,607,8.30,3,43.95,3,.00,3,.44,3,30.28,3,3.25,3,75.10,3,.00,3,12.44,
1,2016,365,1951,607,8.40,3,47.49,3,.00,3,.44,3,30.27,3,3.92,3,90.30,3,.00,3,12.47,
1,2016,365,1952,607,8.30,3,44.80,3,.00,3,.44,3,30.27,3,4.78,3,78.38,3,.00,3,12.47,
1,2016,365,1953,607,8.30,3,46.91,3,.00,3,.44,3,30.28,3,4.14,3,78.19,3,.00,3,12.47,
1,2016,365,1954,607,8.27,3,44.09,3,.00,3,.44,3,30.28,3,4.47,3,75.68,3,.00,3,12.47,
1,2016,365,1955,607,8.30,3,49.15,3,.00,3,.44,3,30.28,3,4.55,3,72.18,3,.00,3,12.47,
1,2016,365,1956,607,8.34,3,50.03,3,.00,3,.53,3,30.26,3,4.13,3,87.30,3,.00,3,12.47,
1,2016,365,1957,607,8.34,3,43.58,3,.00,3,.53,3,30.27,3,5.33,3,97.60,3,.00,3,12.47,
1,2016,365,1958,607,8.37,3,43.44,3,.00,3,.53,3,30.28,3,3.80,3,96.50,3,.00,3,12.47,
1,2016,365,1959,607,8.34,3,44.77,3,.00,3,.53,3,30.27,3,3.01,3,93.60,3,.00,3,12.42,
1,2016,365,2000,607,8.34,3,45.79,3,.00,3,.53,3,30.26,3,4.43,3,90.50,3,.00,3,12.46,
1,2016,365,2001,607,8.34,3,48.30,3,.00,3,.53,3,30.27,3,4.54,3,68.73,3,.00,3,12.46,
1,2016,365,2002,607,8.47,3,46.67,3,.00,3,.53,3,30.28,3,3.97,3,82.40,3,.00,3,12.46,
1,2016,365,2003,607,8.30,3,43.78,3,.00,3,.53,3,30.27,3,3.37,3,78.28,3,.00,3,12.47,
1,2016,365,2004,607,8.34,3,45.65,3,.00,3,.44,3,30.26,3,2.54,3,103.90,3,.00,3,12.47,
1,2016,365,2005,607,8.34,3,47.66,3,.00,3,.53,3,30.27,3,4.37,3,99.50,3,.00,3,12.47,
1,2016,365,2006,607,8.34,3,49.73,3,.00,3,.44,3,30.28,3,4.81,3,94.70,3,.00,3,12.47,
1,2016,365,2007,607,8.44,3,48.51,3,.00,3,.44,3,30.27,3,5.07,3,96.30,3,.00,3,12.47,
1,2016,365,2008,607,8.34,3,48.23,3,.00,3,.53,3,30.26,3,5.49,3,96.70,3,.00,3,12.47,
1,2016,365,2009,607,8.37,3,45.65,3,.00,3,.53,3,30.26,3,4.95,3,92.80,3,.00,3,12.44,
1,2016,365,2010,607,8.44,3,44.05,3,.00,3,.44,3,30.27,3,5.14,3,108.30,3,.00,3,12.45,
1,2016,365,2011,607,8.33,3,44.70,3,.00,3,.44,3,30.27,3,5.54,3,96.40,3,.00,3,12.45,
1,2016,365,2012,607,8.37,3,47.66,3,.00,3,.70,3,30.26,3,5.20,3,89.20,3,.00,3,12.46,
1,2016,365,2013,607,8.37,3,45.11,3,.00,3,.53,3,30.26,3,6.39,3,108.20,3,.00,3,12.46,
1,2016,365,2014,607,8.37,3,45.62,3,.00,3,.53,3,30.27,3,6.45,3,100.10,3,.00,3,12.46,
1,2016,365,2015,607,8.47,3,47.32,3,.00,3,.53,3,30.28,3,6.47,3,99.60,3,.00,3,12.47,
1,2016,365,2016,607,8.44,3,43.14,3,.00,3,.53,3,30.27,3,6.04,3,97.80,3,.00,3,12.46,
1,2016,365,2017,607,8.40,3,48.98,3,.00,3,.53,3,30.26,3,5.80,3,109.70,3,.00,3,12.45,
1,2016,365,2018,607,8.47,3,43.51,3,.00,3,.53,3,30.27,3,5.91,3,98.10,3,.00,3,12.47,
1,2016,365,2019,607,8.37,3,45.75,3,.00,3,.53,3,30.27,3,5.37,3,119.10,3,.00,3,12.43,
1,2016,365,2020,607,8.54,3,49.56,3,.00,3,.44,3,30.27,3,5.30,3,110.50,3,.00,3,12.47,
1,2016,365,2021,607,8.40,3,44.39,3,.00,3,.44,3,30.26,3,5.32,3,101.90,3,.00,3,12.45,
1,2016,365,2022,607,8.40,3,42.12,3,.00,3,.35,3,30.26,3,5.09,3,93.50,3,.00,3,12.47,
1,2016,365,2023,607,8.43,3,44.05,3,.00,3,.44,3,30.27,3,4.18,3,108.60,3,.00,3,12.47,
1,2016,365,2024,607,8.47,3,44.76,3,.00,3,.44,3,30.27,3,5.09,3,119.50,3,.00,3,12.47,
1,2016,365,2025,607,8.43,3,41.71,3,.00,3,.44,3,30.26,3,5.36,3,117.00,3,.00,3,12.47,
1,2016,365,2026,607,8.50,3,45.47,3,.00,3,.44,3,30.26,3,5.22,3,99.90,3,.00,3,12.46,
1,2016,365,2027,607,8.50,3,46.02,3,.00,3,.35,3,30.27,3,4.57,3,104.50,3,.00,3,12.47,
1,2016,365,2028,607,8.46,3,40.92,3,.00,3,.44,3,30.27,3,5.47,3,94.50,3,.00,3,12.47,
1,2016,365,2029,607,8.43,3,44.32,3,.00,3,.44,3,30.26,3,4.61,3,83.40,3,.00,3,12.41,
1,2016,365,2030,607,8.60,3,43.47,3,.00,3,.44,3,30.25,3,4.80,3,104.90,3,.00,3,12.45,
1,2016,365,2031,607,8.53,3,42.72,3,.00,3,.44,3,30.26,3,7.33,3,96.70,3,.00,3,12.46,
1,2016,365,2032,607,8.53,3,41.33,3,.00,3,.53,3,30.26,3,7.11,3,94.90,3,.00,3,12.46,
1,2016,365,2033,607,8.53,3,39.46,3,.00,3,.53,3,30.25,3,7.32,3,90.50,3,.00,3,12.46,
1,2016,365,2034,607,8.56,3,46.36,3,.00,3,.53,3,30.25,3,6.32,3,107.20,3,.00,3,12.46,
1,2016,365,2035,607,8.63,3,48.94,3,.00,3,.44,3,30.26,3,6.40,3,97.00,3,.00,3,12.46,
1,2016,365,2036,607,8.70,3,46.66,3,.00,3,.44,3,30.26,3,6.22,3,112.00,3,.00,3,12.46,
1,2016,365,2037,607,8.66,3,39.22,3,.00,3,.35,3,30.26,3,7.72,3,104.90,3,.00,3,12.46,
1,2016,365,2038,607,8.66,3,41.50,3,.00,3,.53,3,30.25,3,6.94,3,103.10,3,.00,3,12.46,
1,2016,365,2039,607,8.73,3,49.00,3,.00,3,.70,3,30.26,3,6.37,3,100.80,3,.00,3,12.42,
1,2016,365,2040,607,8.66,3,41.16,3,.00,3,.53,3,30.27,3,6.92,3,105.70,3,.00,3,12.44,
1,2016,365,2041,607,8.59,3,41.84,3,.00,3,.53,3,30.26,3,6.29,3,110.10,3,.00,3,12.44,
1,2016,365,2042,607,8.59,3,40.61,3,.00,3,.53,3,30.25,3,6.76,3,113.30,3,.00,3,12.45,
1,2016,365,2043,607,8.66,3,43.87,3,.00,3,.53,3,30.26,3,5.99,3,123.00,3,.00,3,12.45,
1,2016,365,2044,607,8.63,3,52.46,3,.00,3,.53,3,30.27,3,6.05,3,107.10,3,.00,3,12.45,
1,2016,365,2045,607,8.66,3,44.55,3,.00,3,.53,3,30.26,3,6.77,3,100.40,3,.00,3,12.45,
1,2016,365,2046,607,8.66,3,43.02,3,.00,3,.53,3,30.25,3,7.46,3,104.20,3,.00,3,12.45,
1,2016,365,2047,607,8.63,3,48.46,3,.00,3,.53,3,30.25,3,7.58,3,104.30,3,.00,3,12.45,
1,2016,365,2048,607,8.52,3,50.19,3,.00,3,.44,3,30.26,3,6.67,3,95.50,3,.00,3,12.42,
1,2016,365,2049,607,8.69,3,47.71,3,.00,3,.44,3,30.26,3,7.08,3,101.80,3,.00,3,12.45,
1,2016,365,2050,607,8.69,3,41.53,3,.00,3,.53,3,30.25,3,7.89,3,99.10,3,.00,3,12.43,
1,2016,365,2051,607,8.63,3,45.91,3,.00,3,.53,3,30.25,3,6.90,3,88.90,3,.00,3,12.46,
1,2016,365,2052,607,8.63,3,44.48,3,.00,3,.53,3,30.26,3,7.08,3,106.70,3,.00,3,12.46,
1,2016,365,2053,607,8.66,3,47.51,3,.00,3,.53,3,30.26,3,7.32,3,97.30,3,.00,3,12.46,
1,2016,365,2054,607,8.69,3,46.83,3,.00,3,.53,3,30.25,3,6.73,3,97.90,3,.00,3,12.46,
1,2016,365,2055,607,8.66,3,44.79,3,.00,3,.53,3,30.25,3,6.28,3,99.20,3,.00,3,12.46,
1,2016,365,2056,607,8.69,3,43.16,3,.00,3,.53,3,30.26,3,6.96,3,98.40,3,.00,3,12.45,
1,2016,365,2057,607,8.66,3,48.35,3,.00,3,.53,3,30.26,3,7.08,3,91.20,3,.00,3,12.45,
1,2016,365,2058,607,8.66,3,42.55,3,.00,3,.53,3,30.25,3,7.51,3,91.40,3,.00,3,12.46,
1,2016,365,2059,607,8.59,3,45.50,3,.00,3,.53,3,30.25,3,7.28,3,94.00,3,.00,3,12.40,
1,2016,365,2100,607,8.63,3,45.77,3,.00,3,.53,3,30.26,3,6.87,3,102.10,3,.00,3,12.44,
1,2016,365,2101,607,8.69,3,55.11,3,.00,3,.53,3,30.27,3,6.57,3,88.60,3,.00,3,12.44,
1,2016,365,2102,607,8.76,3,50.46,3,.00,3,.44,3,30.26,3,7.41,3,92.30,3,.00,3,12.45,
1,2016,365,2103,607,8.69,3,47.27,3,.00,3,.44,3,30.25,3,7.18,3,90.40,3,.00,3,12.45,
1,2016,365,2104,607,8.76,3,55.01,3,.00,3,.53,3,30.26,3,7.53,3,99.20,3,.00,3,12.45,
1,2016,365,2105,607,8.69,3,53.04,3,.00,3,.44,3,30.26,3,7.22,3,109.10,3,.00,3,12.45,
1,2016,365,2106,607,8.86,3,48.96,3,.00,3,.44,3,30.26,3,8.05,3,98.60,3,.00,3,12.45,
1,2016,365,2107,607,8.76,3,46.62,3,.00,3,.44,3,30.25,3,8.30,3,96.40,3,.00,3,12.45,
1,2016,365,2108,607,8.69,3,52.77,3,.00,3,.44,3,30.25,3,8.35,3,112.60,3,.00,3,12.45,
1,2016,365,2109,607,8.90,3,51.21,3,.00,3,.53,3,30.26,3,7.92,3,104.30,3,.00,3,12.42,
1,2016,365,2110,607,8.79,3,48.39,3,.00,3,.44,3,30.26,3,7.43,3,102.10,3,.00,3,12.43,
1,2016,365,2111,607,8.76,3,47.40,3,.00,3,.44,3,30.24,3,7.84,3,98.50,3,.00,3,12.44,
1,2016,365,2112,607,8.76,3,47.47,3,.00,3,.44,3,30.25,3,8.80,3,103.20,3,.00,3,12.44,
1,2016,365,2113,607,8.79,3,55.04,3,.00,3,.53,3,30.26,3,7.70,3,107.80,3,.00,3,12.44,
1,2016,365,2114,607,8.73,3,43.84,3,.00,3,.53,3,30.25,3,7.99,3,94.30,3,.00,3,12.45,
1,2016,365,2115,607,8.79,3,51.10,3,.00,3,.53,3,30.24,3,8.18,3,99.30,3,.00,3,12.45,
1,2016,365,2116,607,8.76,3,48.22,3,.00,3,.44,3,30.24,3,8.27,3,103.40,3,.00,3,12.45,
1,2016,365,2117,607,8.76,3,46.25,3,.00,3,.53,3,30.26,3,8.47,3,96.80,3,.00,3,12.41,
1,2016,365,2118,607,8.76,3,45.77,3,.00,3,.44,3,30.25,3,8.98,3,103.60,3,.00,3,12.45,
1,2016,365,2119,607,8.76,3,45.03,3,.00,3,.53,3,30.25,3,8.57,3,96.30,3,.00,3,12.41,
1,2016,365,2120,607,8.76,3,43.84,3,.00,3,.44,3,30.24,3,8.54,3,102.90,3,.00,3,12.45,
1,2016,365,2121,607,8.79,3,40.71,3,.00,3,.44,3,30.26,3,8.24,3,96.00,3,.00,3,12.45,
1,2016,365,2122,607,8.86,3,46.38,3,.00,3,.53,3,30.26,3,8.17,3,97.60,3,.00,3,12.45,
1,2016,365,2123,607,8.76,3,40.92,3,.00,3,.35,3,30.25,3,8.64,3,98.60,3,.00,3,12.45,
1,2016,365,2124,607,8.79,3,44.01,3,.00,3,.44,3,30.25,3,7.68,3,107.00,3,.00,3,12.45,
1,2016,365,2125,607,8.83,3,44.01,3,.00,3,.44,3,30.26,3,7.11,3,107.00,3,.00,3,12.45,
1,2016,365,2126,607,8.90,3,42.31,3,.00,3,.53,3,30.26,3,7.35,3,110.00,3,.00,3,12.45,
1,2016,365,2127,607,8.79,3,45.53,3,.00,3,.44,3,30.25,3,7.79,3,92.50,3,.00,3,12.45,
1,2016,365,2128,607,8.83,3,46.76,3,.00,3,.53,3,30.25,3,7.52,3,100.90,3,.00,3,12.45,
1,2016,365,2129,607,8.76,3,37.01,3,.00,3,.44,3,30.26,3,7.40,3,97.40,3,.00,3,12.40,
1,2016,365,2130,607,8.79,3,40.44,3,.00,3,.44,3,30.27,3,7.18,3,98.80,3,.00,3,12.44,
1,2016,365,2131,607,8.86,3,42.11,3,.00,3,.44,3,30.26,3,7.76,3,100.70,3,.00,3,12.44,
1,2016,365,2132,607,8.86,3,42.31,3,.00,3,.44,3,30.25,3,7.98,3,92.00,3,.00,3,12.44,
1,2016,365,2133,607,8.86,3,39.56,3,.00,3,.44,3,30.26,3,8.21,3,93.20,3,.00,3,12.44,
1,2016,365,2134,607,8.79,3,39.80,3,.00,3,.44,3,30.26,3,8.08,3,98.00,3,.00,3,12.44,
1,2016,365,2135,607,8.93,3,45.37,3,.00,3,.44,3,30.26,3,7.67,3,91.10,3,.00,3,12.44,
1,2016,365,2136,607,8.90,3,39.52,3,.00,3,.44,3,30.25,3,7.78,3,105.30,3,.00,3,12.45,
1,2016,365,2137,607,9.00,3,43.09,3,.00,3,.44,3,30.25,3,7.10,3,106.80,3,.00,3,12.45,
1,2016,365,2138,607,8.93,3,39.80,3,.00,3,.44,3,30.27,3,7.39,3,103.70,3,.00,3,12.45,
1,2016,365,2139,607,8.93,3,46.45,3,.00,3,.44,3,30.26,3,7.47,3,105.60,3,.00,3,12.41,
1,2016,365,2140,607,8.93,3,43.87,3,.00,3,.44,3,30.26,3,6.84,3,101.80,3,.00,3,12.42,
1,2016,365,2141,607,8.96,3,40.92,3,.00,3,.44,3,30.26,3,7.45,3,108.60,3,.00,3,12.43,
1,2016,365,2142,607,8.86,3,40.37,3,.00,3,.44,3,30.27,3,6.89,3,117.50,3,.00,3,12.44,
1,2016,365,2143,607,9.00,3,45.43,3,.00,3,.44,3,30.27,3,6.50,3,111.20,3,.00,3,12.44,
1,2016,365,2144,607,8.93,3,40.58,3,.00,3,.44,3,30.25,3,7.11,3,105.90,3,.00,3,12.44,
1,2016,365,2145,607,8.96,3,45.74,3,.00,3,.44,3,30.26,3,6.36,3,101.40,3,.00,3,12.44,
1,2016,365,2146,607,8.96,3,35.38,3,.00,3,.44,3,30.27,3,7.64,3,101.60,3,.00,3,12.41,
1,2016,365,2147,607,8.96,3,43.87,3,.00,3,.44,3,30.27,3,7.29,3,111.90,3,.00,3,12.44,
1,2016,365,2148,607,9.03,3,37.35,3,.00,3,.44,3,30.26,3,7.67,3,105.90,3,.00,3,12.41,
1,2016,365,2149,607,9.00,3,36.23,3,.00,3,.44,3,30.25,3,7.47,3,101.90,3,.00,3,12.44,
1,2016,365,2150,607,9.00,3,38.91,3,.00,3,.53,3,30.27,3,7.40,3,104.00,3,.00,3,12.44,
1,2016,365,2151,607,8.96,3,37.18,3,.00,3,.44,3,30.27,3,6.72,3,97.90,3,.00,3,12.44,
1,2016,365,2152,607,9.03,3,36.81,3,.00,3,.44,3,30.26,3,6.13,3,118.20,3,.00,3,12.44,
1,2016,365,2153,607,9.07,3,43.70,3,.00,3,.44,3,30.26,3,6.42,3,111.90,3,.00,3,12.44,
1,2016,365,2154,607,9.03,3,38.57,3,.00,3,.44,3,30.27,3,6.19,3,105.40,3,.00,3,12.44,
1,2016,365,2155,607,8.96,3,38.74,3,.00,3,.44,3,30.27,3,6.19,3,102.30,3,.00,3,12.44,
1,2016,365,2156,607,9.00,3,38.78,3,.00,3,.35,3,30.26,3,6.50,3,110.20,3,.00,3,12.44,
1,2016,365,2157,607,9.03,3,42.07,3,.00,3,.44,3,30.25,3,6.43,3,118.60,3,.00,3,12.44,
1,2016,365,2158,607,9.03,3,39.52,3,.00,3,.44,3,30.26,3,6.95,3,113.30,3,.00,3,12.44,
1,2016,365,2159,607,9.07,3,36.77,3,.00,3,.44,3,30.27,3,7.12,3,114.60,3,.00,3,12.40,
1,2016,365,2200,607,9.13,3,40.34,3,.00,3,.44,3,30.26,3,7.29,3,114.20,3,.00,3,12.43,
1,2016,365,2201,607,9.10,3,41.90,3,.00,3,.61,3,30.25,3,7.45,3,113.20,3,.00,3,12.43,
1,2016,365,2202,607,9.03,3,42.82,3,.00,3,.53,3,30.25,3,7.53,3,109.60,3,.00,3,12.44,
1,2016,365,2203,607,9.13,3,43.36,3,.00,3,.53,3,30.26,3,8.33,3,108.10,3,.00,3,12.44,
1,2016,365,2204,607,9.13,3,45.74,3,.00,3,.53,3,30.25,3,8.27,3,110.50,3,.00,3,12.44,
1,2016,365,2205,607,9.00,3,42.55,3,.00,3,.53,3,30.24,3,8.14,3,108.00,3,.00,3,12.44,
1,2016,365,2206,607,9.10,3,43.67,3,.00,3,.44,3,30.25,3,7.90,3,110.00,3,.00,3,12.44,
1,2016,365,2207,607,9.07,3,45.53,3,.00,3,.44,3,30.26,3,7.80,3,114.00,3,.00,3,12.44,
1,2016,365,2208,607,9.20,3,49.27,3,.00,3,.44,3,30.26,3,7.03,3,105.50,3,.00,3,12.44,
1,2016,365,2209,607,9.10,3,42.44,3,.00,3,.44,3,30.25,3,7.02,3,102.70,3,.00,3,12.41,
1,2016,365,2210,607,9.17,3,44.58,3,.00,3,.44,3,30.25,3,7.47,3,112.70,3,.00,3,12.41,
1,2016,365,2211,607,9.27,3,46.28,3,.00,3,.44,3,30.26,3,7.51,3,106.80,3,.00,3,12.43,
1,2016,365,2212,607,9.17,3,44.01,3,.00,3,.44,3,30.26,3,7.60,3,120.80,3,.00,3,12.43,
1,2016,365,2213,607,9.20,3,43.77,3,.00,3,.44,3,30.25,3,6.63,3,114.60,3,.00,3,12.43,
1,2016,365,2214,607,9.24,3,43.12,3,.00,3,.44,3,30.25,3,6.16,3,113.70,3,.00,3,12.44,
1,2016,365,2215,607,9.24,3,45.87,3,.00,3,.44,3,30.26,3,6.22,3,114.20,3,.00,3,12.40,
1,2016,365,2216,607,9.34,3,49.37,3,.00,3,.44,3,30.26,3,6.17,3,104.50,3,.00,3,12.44,
1,2016,365,2217,607,9.34,3,50.32,3,.00,3,.44,3,30.25,3,6.00,3,102.20,3,.00,3,12.40,
1,2016,365,2218,607,9.34,3,49.78,3,.00,3,.44,3,30.25,3,6.50,3,112.20,3,.00,3,12.44,
1,2016,365,2219,607,9.34,3,46.72,3,.00,3,.44,3,30.26,3,6.49,3,102.60,3,.00,3,12.44,
1,2016,365,2220,607,9.27,3,43.26,3,.00,3,.44,3,30.27,3,6.76,3,111.60,3,.00,3,12.44,
1,2016,365,2221,607,9.37,3,47.61,3,.00,3,.44,3,30.26,3,5.17,3,118.80,3,.00,3,12.44,
1,2016,365,2222,607,9.34,3,45.13,3,.00,3,.44,3,30.25,3,4.54,3,121.40,3,.00,3,12.44,
1,2016,365,2223,607,9.30,3,52.87,3,.00,3,.44,3,30.26,3,4.68,3,114.10,3,.00,3,12.44,
1,2016,365,2224,607,9.30,3,54.02,3,.00,3,.44,3,30.26,3,4.45,3,96.70,3,.00,3,12.44,
1,2016,365,2225,607,9.44,3,46.52,3,.00,3,.61,3,30.25,3,5.07,3,107.90,3,.00,3,12.44,
1,2016,365,2226,607,9.30,3,46.15,3,.00,3,.44,3,30.25,3,4.86,3,123.20,3,.00,3,12.44,
1,2016,365,2227,607,9.37,3,52.02,3,.00,3,.44,3,30.26,3,5.94,3,135.00,3,.00,3,12.44,
1,2016,365,2228,607,9.47,3,45.06,3,.00,3,.44,3,30.26,3,6.64,3,141.20,3,.00,3,12.44,
1,2016,365,2229,607,9.51,3,49.13,3,.00,3,.44,3,30.26,3,6.43,3,111.40,3,.00,3,12.39,
1,2016,365,2230,607,9.58,3,50.66,3,.00,3,.44,3,30.25,3,7.11,3,120.70,3,.00,3,12.42,
1,2016,365,2231,607,9.61,3,45.94,3,.00,3,.44,3,30.26,3,7.40,3,132.40,3,.00,3,12.43,
1,2016,365,2232,607,9.51,3,39.35,3,.00,3,.44,3,30.26,3,6.86,3,128.70,3,.00,3,12.43,
1,2016,365,2233,607,9.61,3,44.07,3,.00,3,.53,3,30.26,3,5.57,3,124.30,3,.00,3,12.43,
1,2016,365,2234,607,9.61,3,41.22,3,.00,3,.44,3,30.25,3,5.95,3,128.00,3,.00,3,12.43,
1,2016,365,2235,607,9.61,3,45.77,3,.00,3,.44,3,30.25,3,5.84,3,122.80,3,.00,3,12.43,
1,2016,365,2236,607,9.61,3,42.17,3,.00,3,.44,3,30.26,3,6.41,3,117.80,3,.00,3,12.43,
1,2016,365,2237,607,9.58,3,43.33,3,.00,3,.44,3,30.25,3,6.65,3,112.50,3,.00,3,12.43,
1,2016,365,2238,607,9.61,3,50.80,3,.00,3,.44,3,30.24,3,6.75,3,123.20,3,.00,3,12.43,
1,2016,365,2239,607,9.64,3,44.07,3,.00,3,.44,3,30.24,3,7.62,3,122.90,3,.00,3,12.40,
1,2016,365,2240,607,9.64,3,46.21,3,.00,3,.44,3,30.25,3,7.10,3,135.60,3,.00,3,12.41,
1,2016,365,2241,607,9.61,3,44.72,3,.00,3,.53,3,30.25,3,6.50,3,125.60,3,.00,3,12.42,
1,2016,365,2242,607,9.68,3,47.61,3,.00,3,.53,3,30.24,3,6.84,3,126.60,3,.00,3,12.43,
1,2016,365,2243,607,9.68,3,48.18,3,.00,3,.53,3,30.24,3,6.50,3,136.70,3,.00,3,12.43,
1,2016,365,2244,607,9.75,3,48.08,3,.00,3,.53,3,30.25,3,6.67,3,134.60,3,.00,3,12.43,
1,2016,365,2245,607,9.68,3,47.33,3,.00,3,.53,3,30.25,3,7.53,3,128.50,3,.00,3,12.43,
1,2016,365,2246,607,9.75,3,47.71,3,.00,3,.53,3,30.24,3,9.13,3,126.50,3,.00,3,12.40,
1,2016,365,2247,607,9.71,3,46.89,3,.00,3,.44,3,30.23,3,8.87,3,127.60,3,.00,3,12.43,
1,2016,365,2248,607,9.71,3,58.91,3,.00,3,.44,3,30.24,3,8.36,3,125.80,3,.00,3,12.40,
1,2016,365,2249,607,9.81,3,49.41,3,.00,3,.44,3,30.24,3,7.58,3,124.30,3,.00,3,12.43,
1,2016,365,2250,607,9.75,3,50.05,3,.00,3,.44,3,30.24,3,7.80,3,123.30,3,.00,3,12.43,
1,2016,365,2251,607,9.75,3,49.27,3,.00,3,.44,3,30.23,3,7.25,3,118.10,3,.00,3,12.43,
1,2016,365,2252,607,9.68,3,45.26,3,.00,3,.44,3,30.23,3,8.27,3,119.80,3,.00,3,12.43,
1,2016,365,2253,607,9.64,3,48.39,3,.00,3,.44,3,30.24,3,7.85,3,127.90,3,.00,3,12.43,
1,2016,365,2254,607,9.75,3,51.10,3,.00,3,.44,3,30.23,3,8.00,3,118.70,3,.00,3,12.43,
1,2016,365,2255,607,9.85,3,56.81,3,.00,3,.44,3,30.22,3,8.08,3,116.00,3,.00,3,12.43,
1,2016,365,2256,607,9.81,3,56.64,3,.00,3,.44,3,30.23,3,9.12,3,123.30,3,.00,3,12.43,
1,2016,365,2257,607,9.81,3,45.98,3,.00,3,.44,3,30.23,3,9.82,3,118.70,3,.00,3,12.43,
1,2016,365,2258,607,9.78,3,49.51,3,.00,3,.44,3,30.23,3,9.25,3,120.30,3,.00,3,12.43,
1,2016,365,2259,607,9.85,3,52.43,3,.00,3,.44,3,30.22,3,8.75,3,128.00,3,.00,3,12.38,
1,2016,365,2300,607,9.85,3,56.98,3,.00,3,.44,3,30.23,3,8.19,3,135.20,3,.00,3,12.41,
1,2016,365,2301,607,9.78,3,49.78,3,.00,3,.44,3,30.24,3,8.49,3,146.50,3,.00,3,12.42,
1,2016,365,2302,607,9.95,3,54.16,3,.00,3,.44,3,30.23,3,7.56,3,134.50,3,.00,3,12.42,
1,2016,365,2303,607,9.92,3,55.89,3,.00,3,.44,3,30.22,3,7.53,3,137.90,3,.00,3,12.43,
1,2016,365,2304,607,9.85,3,49.00,3,.00,3,.44,3,30.24,3,7.77,3,135.20,3,.00,3,12.43,
1,2016,365,2305,607,9.92,3,49.10,3,.00,3,.44,3,30.25,3,6.89,3,133.00,3,.00,3,12.43,
1,2016,365,2306,607,9.95,3,47.84,3,.00,3,.44,3,30.24,3,5.53,3,146.40,3,.00,3,12.43,
1,2016,365,2307,607,9.98,3,51.78,3,.00,3,.44,3,30.23,3,5.73,3,140.90,3,.00,3,12.43,
1,2016,365,2308,607,9.98,3,53.75,3,.00,3,.44,3,30.24,3,7.22,3,143.50,3,.00,3,12.43,
1,2016,365,2309,607,10.05,3,58.91,3,.00,3,.44,3,30.24,3,7.82,3,147.60,3,.00,3,12.39,
1,2016,365,2310,607,10.05,3,47.95,3,.00,3,.44,3,30.23,3,8.06,3,127.20,3,.00,3,12.40,
1,2016,365,2311,607,9.98,3,54.13,3,.00,3,.44,3,30.22,3,7.97,3,108.80,3,.00,3,12.41,
1,2016,365,2312,607,9.98,3,53.96,3,.00,3,.44,3,30.23,3,8.81,3,108.50,3,.00,3,12.42,
1,2016,365,2313,607,10.02,3,49.78,3,.00,3,.44,3,30.24,3,8.07,3,111.00,3,.00,3,12.42,
1,2016,365,2314,607,10.02,3,48.56,3,.00,3,.44,3,30.23,3,7.28,3,117.30,3,.00,3,12.42,
1,2016,365,2315,607,10.02,3,50.39,3,.00,3,.44,3,30.22,3,7.25,3,119.60,3,.00,3,12.40,
1,2016,365,2316,607,10.05,3,49.07,3,.00,3,.44,3,30.22,3,7.45,3,130.00,3,.00,3,12.43,
1,2016,365,2317,607,10.05,3,55.59,3,.00,3,.44,3,30.24,3,7.09,3,118.70,3,.00,3,12.39,
1,2016,365,2318,607,10.08,3,52.56,3,.00,3,.44,3,30.23,3,8.13,3,134.00,3,.00,3,12.43,
1,2016,365,2319,607,10.02,3,49.27,3,.00,3,.35,3,30.23,3,7.10,3,143.40,3,.00,3,12.42,
1,2016,365,2320,607,10.12,3,53.04,3,.00,3,.61,3,30.23,3,7.49,3,147.40,3,.00,3,12.43,
1,2016,365,2321,607,10.05,3,50.05,3,.00,3,.44,3,30.24,3,8.79,3,154.20,3,.00,3,12.43,
1,2016,365,2322,607,10.05,3,54.06,3,.00,3,.53,3,30.24,3,7.96,3,152.40,3,.00,3,12.43,
1,2016,365,2323,607,10.19,3,52.39,3,.00,3,.44,3,30.23,3,7.62,3,146.20,3,.00,3,12.43,
1,2016,365,2324,607,10.08,3,52.12,3,.00,3,.44,3,30.23,3,7.03,3,154.20,3,.00,3,12.43,
1,2016,365,2325,607,10.05,3,50.12,3,.00,3,.44,3,30.24,3,7.66,3,152.10,3,.00,3,12.43,
1,2016,365,2326,607,10.08,3,48.86,3,.00,3,.35,3,30.24,3,6.98,3,144.50,3,.00,3,12.43,
1,2016,365,2327,607,10.12,3,55.48,3,.00,3,.44,3,30.23,3,6.65,3,138.90,3,.00,3,12.43,
1,2016,365,2328,607,10.08,3,53.55,3,.00,3,.44,3,30.22,3,8.75,3,136.50,3,.00,3,12.43,
1,2016,365,2329,607,10.12,3,48.86,3,.00,3,.44,3,30.23,3,9.05,3,142.50,3,.00,3,12.37,
1,2016,365,2330,607,10.12,3,55.89,3,.00,3,.44,3,30.23,3,9.29,3,149.40,3,.00,3,12.41,
1,2016,365,2331,607,10.12,3,56.10,3,.00,3,.35,3,30.21,3,10.98,3,145.20,3,.00,3,12.41,
1,2016,365,2332,607,10.12,3,52.84,3,.00,3,.44,3,30.21,3,11.61,3,152.20,3,.00,3,12.42,
1,2016,365,2333,607,10.25,3,57.25,3,.00,3,.44,3,30.22,3,10.03,3,146.70,3,.00,3,12.42,
1,2016,365,2334,607,10.19,3,56.74,3,.00,3,.44,3,30.23,3,8.39,3,132.60,3,.00,3,12.42,
1,2016,365,2335,607,10.29,3,55.18,3,.00,3,.44,3,30.21,3,8.48,3,133.60,3,.00,3,12.42,
1,2016,365,2336,607,10.22,3,59.66,3,.00,3,.61,3,30.21,3,8.80,3,147.40,3,.00,3,12.42,
1,2016,365,2337,607,10.22,3,51.68,3,.00,3,.44,3,30.23,3,9.21,3,137.60,3,.00,3,12.42,
1,2016,365,2338,607,10.19,3,55.86,3,.00,3,.44,3,30.23,3,8.63,3,142.00,3,.00,3,12.42,
1,2016,365,2339,607,10.22,3,56.26,3,.00,3,.44,3,30.22,3,8.15,3,140.30,3,.00,3,12.39,
1,2016,365,2340,607,10.19,3,52.36,3,.00,3,.44,3,30.21,3,10.15,3,138.30,3,.00,3,12.40,
1,2016,365,2341,607,10.22,3,51.44,3,.00,3,.44,3,30.23,3,8.77,3,135.20,3,.00,3,12.41,
1,2016,365,2342,607,10.29,3,57.79,3,.00,3,.44,3,30.23,3,7.64,3,128.90,3,.00,3,12.41,
1,2016,365,2343,607,10.29,3,52.83,3,.00,3,.53,3,30.22,3,9.12,3,139.60,3,.00,3,12.41,
1,2016,365,2344,607,10.29,3,61.56,3,.00,3,.44,3,30.21,3,8.97,3,141.90,3,.00,3,12.41,
1,2016,365,2345,607,10.29,3,56.30,3,.00,3,.44,3,30.22,3,10.76,3,140.90,3,.00,3,12.41,
1,2016,365,2346,607,10.42,3,54.46,3,.00,3,.53,3,30.22,3,10.67,3,144.70,3,.00,3,12.38,
1,2016,365,2347,607,10.36,3,52.70,3,.00,3,.53,3,30.21,3,10.82,3,146.60,3,.00,3,12.41,
1,2016,365,2348,607,10.35,3,57.32,3,.00,3,.44,3,30.20,3,10.03,3,139.20,3,.00,3,12.40,
1,2016,365,2349,607,10.39,3,57.01,3,.00,3,.53,3,30.21,3,9.53,3,131.80,3,.00,3,12.41,
1,2016,365,2350,607,10.42,3,56.70,3,.00,3,.44,3,30.22,3,9.94,3,139.40,3,.00,3,12.41,
1,2016,365,2351,607,10.36,3,58.95,3,.00,3,.44,3,30.21,3,8.76,3,137.90,3,.00,3,12.41,
1,2016,365,2352,607,10.42,3,58.27,3,.00,3,.44,3,30.21,3,8.69,3,144.40,3,.00,3,12.42,
1,2016,365,2353,607,10.42,3,59.79,3,.00,3,.44,3,30.22,3,7.73,3,153.00,3,.00,3,12.42,
1,2016,365,2354,607,10.42,3,56.47,3,.00,3,.44,3,30.23,3,7.42,3,150.90,3,.00,3,12.42,
1,2016,365,2355,607,10.32,3,54.09,3,.00,3,.44,3,30.22,3,8.33,3,148.00,3,.00,3,12.42,
1,2016,365,2356,607,10.46,3,53.24,3,.00,3,.44,3,30.21,3,9.26,3,155.60,3,.00,3,12.41,
1,2016,365,2357,607,10.46,3,54.12,3,.00,3,.44,3,30.21,3,10.04,3,139.50,3,.00,3,12.41,
1,2016,365,2358,607,10.56,3,54.09,3,.00,3,.44,3,30.22,3,8.79,3,147.30,3,.00,3,12.41,
1,2016,365,2359,607,10.49,3,56.84,3,.00,3,.53,3,30.21,3,8.60,3,147.20,3,.00,3,12.36,
1,2016,365,2400,607,10.52,3,54.87,3,.00,3,.44,3,30.20,3,8.44,3,143.90,3,.00,3,12.40,
1,2016,366,1,607,10.56,3,58.50,3,.00,3,.44,3,30.20,3,9.73,3,140.60,3,.00,3,12.41,
1,2016,366,2,607,10.56,3,54.23,3,.00,3,.44,3,30.21,3,10.65,3,132.40,3,.00,3,12.41,
1,2016,366,3,607,10.49,3,54.46,3,.00,3,.44,3,30.21,3,9.69,3,139.10,3,.00,3,12.41,
1,2016,366,4,607,10.52,3,54.53,3,.00,3,.44,3,30.20,3,10.70,3,143.00,3,.00,3,12.41,
1,2016,366,5,607,10.49,3,61.59,3,.00,3,.53,3,30.21,3,9.96,3,161.00,3,.00,3,12.41,
1,2016,366,6,607,10.49,3,56.13,3,.00,3,.44,3,30.21,3,9.42,3,153.50,3,.00,3,12.41,
1,2016,366,7,607,10.56,3,55.31,3,.00,3,.53,3,30.22,3,8.20,3,151.60,3,.00,3,12.41,
1,2016,366,8,607,10.52,3,56.47,3,.00,3,.44,3,30.20,3,8.82,3,155.50,3,.00,3,12.41,
1,2016,366,9,607,10.63,3,58.74,3,.00,3,.44,3,30.20,3,9.56,3,141.30,3,.00,3,12.37,
1,2016,366,10,607,10.59,3,53.17,3,.00,3,.44,3,30.21,3,10.94,3,151.50,3,.00,3,12.39,
1,2016,366,11,607,10.59,3,56.13,3,.00,3,.44,3,30.21,3,11.50,3,147.10,3,.00,3,12.40,
1,2016,366,12,607,10.63,3,52.26,3,.00,3,.53,3,30.19,3,11.74,3,143.60,3,.00,3,12.40,
1,2016,366,13,607,10.66,3,56.57,3,.00,3,.53,3,30.20,3,10.42,3,143.10,3,.00,3,12.40,
1,2016,366,14,607,10.66,3,57.92,3,.00,3,.53,3,30.21,3,10.56,3,147.20,3,.00,3,12.41,
1,2016,366,15,607,10.66,3,62.10,3,.00,3,.53,3,30.21,3,9.65,3,139.30,3,.00,3,12.37,
1,2016,366,16,607,10.76,3,60.91,3,.00,3,.53,3,30.19,3,10.19,3,158.60,3,.00,3,12.41,
1,2016,366,17,607,10.72,3,58.19,3,.00,3,.53,3,30.19,3,10.60,3,155.40,3,.00,3,12.37,
1,2016,366,18,607,10.72,3,55.54,3,.00,3,.53,3,30.21,3,11.21,3,166.30,3,.00,3,12.41,
1,2016,366,19,607,10.72,3,59.31,3,.00,3,.53,3,30.20,3,11.58,3,167.40,3,.00,3,12.41,
1,2016,366,20,607,10.69,3,54.22,3,.00,3,.53,3,30.19,3,10.68,3,157.20,3,.00,3,12.41,
1,2016,366,21,607,10.69,3,57.17,3,.00,3,.53,3,30.19,3,9.25,3,150.40,3,.00,3,12.41,
1,2016,366,22,607,10.72,3,58.02,3,.00,3,.53,3,30.20,3,8.79,3,150.60,3,.00,3,12.41,
1,2016,366,23,607,10.72,3,57.34,3,.00,3,.53,3,30.20,3,9.99,3,149.60,3,.00,3,12.41,
1,2016,366,24,607,10.82,3,58.46,3,.00,3,.53,3,30.19,3,9.87,3,163.60,3,.00,3,12.41,
1,2016,366,25,607,10.76,3,58.06,3,.00,3,.53,3,30.19,3,10.68,3,166.90,3,.00,3,12.41,
1,2016,366,26,607,10.76,3,57.72,3,.00,3,.44,3,30.19,3,10.33,3,161.00,3,.00,3,12.41,
1,2016,366,27,607,10.82,3,53.44,3,.00,3,.53,3,30.19,3,10.14,3,162.50,3,.00,3,12.41,
1,2016,366,28,607,10.79,3,57.99,3,.00,3,.53,3,30.18,3,11.19,3,150.80,3,.00,3,12.41,
1,2016,366,29,607,10.82,3,57.31,3,.00,3,.70,3,30.18,3,12.35,3,161.50,3,.00,3,12.35,
1,2016,366,30,607,10.86,3,59.07,3,.00,3,.53,3,30.19,3,12.00,3,159.50,3,.00,3,12.39,
1,2016,366,31,607,10.82,3,55.71,3,.00,3,.53,3,30.18,3,12.00,3,154.70,3,.00,3,12.40,
1,2016,366,32,607,10.76,3,58.53,3,.00,3,.53,3,30.17,3,11.35,3,149.80,3,.00,3,12.40,
1,2016,366,33,607,10.76,3,56.26,3,.00,3,.53,3,30.17,3,11.24,3,150.50,3,.00,3,12.40,
1,2016,366,34,607,10.72,3,55.92,3,.00,3,.53,3,30.19,3,11.66,3,145.90,3,.00,3,12.40,
1,2016,366,35,607,10.89,3,55.47,3,.00,3,.53,3,30.19,3,10.07,3,155.40,3,.00,3,12.40,
1,2016,366,36,607,10.93,3,54.49,3,.00,3,.53,3,30.17,3,10.18,3,156.20,3,.00,3,12.40,
1,2016,366,37,607,10.82,3,55.24,3,.00,3,.53,3,30.18,3,10.03,3,146.80,3,.00,3,12.40,
1,2016,366,38,607,10.89,3,59.38,3,.00,3,.53,3,30.20,3,9.75,3,139.80,3,.00,3,12.40,
1,2016,366,39,607,10.86,3,58.46,3,.00,3,.61,3,30.20,3,9.38,3,142.50,3,.00,3,12.37,
1,2016,366,40,607,10.89,3,61.89,3,.00,3,.61,3,30.18,3,9.96,3,148.90,3,.00,3,12.37,
1,2016,366,41,607,11.03,3,60.74,3,.00,3,.70,3,30.18,3,10.81,3,160.40,3,.00,3,12.39,
1,2016,366,42,607,10.93,3,54.80,3,.00,3,.61,3,30.19,3,11.25,3,161.40,3,.00,3,12.39,
1,2016,366,43,607,10.93,3,54.63,3,.00,3,.61,3,30.19,3,10.24,3,155.10,3,.00,3,12.39,
1,2016,366,44,607,10.93,3,60.47,3,.00,3,.53,3,30.18,3,9.49,3,153.70,3,.00,3,12.36,
1,2016,366,45,607,10.96,3,63.11,3,.00,3,.53,3,30.18,3,9.56,3,161.30,3,.00,3,12.40,
1,2016,366,46,607,10.96,3,53.30,3,.00,3,.53,3,30.19,3,10.59,3,161.00,3,.00,3,12.36,
1,2016,366,47,607,10.96,3,59.99,3,.00,3,.53,3,30.19,3,9.16,3,154.80,3,.00,3,12.40,
1,2016,366,48,607,10.96,3,56.93,3,.00,3,.61,3,30.18,3,9.85,3,151.60,3,.00,3,12.40,
1,2016,366,49,607,11.03,3,59.68,3,.00,3,.53,3,30.18,3,10.91,3,161.80,3,.00,3,12.40,
1,2016,366,50,607,10.99,3,58.80,3,.00,3,.61,3,30.19,3,10.33,3,178.10,3,.00,3,12.40,
1,2016,366,51,607,11.06,3,58.53,3,.00,3,.70,3,30.19,3,12.29,3,176.30,3,.00,3,12.40,
1,2016,366,52,607,11.03,3,54.35,3,.00,3,.70,3,30.18,3,12.46,3,163.50,3,.00,3,12.40,
1,2016,366,53,607,11.09,3,57.24,3,.00,3,.70,3,30.18,3,12.19,3,168.20,3,.00,3,12.40,
1,2016,366,54,607,11.06,3,59.04,3,.00,3,.61,3,30.19,3,12.05,3,168.40,3,.00,3,12.40,
1,2016,366,55,607,11.06,3,52.55,3,.00,3,.53,3,30.19,3,10.12,3,167.00,3,.00,3,12.40,
1,2016,366,56,607,11.06,3,56.26,3,.00,3,.53,3,30.18,3,10.22,3,167.30,3,.00,3,12.40,
1,2016,366,57,607,11.03,3,55.24,3,.00,3,.53,3,30.18,3,9.98,3,164.90,3,.00,3,12.40,
1,2016,366,58,607,11.09,3,57.61,3,.00,3,.53,3,30.20,3,10.93,3,170.40,3,.00,3,12.40,
1,2016,366,59,607,11.09,3,55.88,3,.00,3,.53,3,30.20,3,11.10,3,159.80,3,.00,3,12.34,
1,2016,366,100,607,11.09,3,56.80,3,.00,3,.53,3,30.18,3,12.68,3,167.60,3,.00,3,12.37,
1,2016,366,101,607,11.20,3,56.12,3,.00,3,.44,3,30.18,3,11.83,3,167.40,3,.00,3,12.38,
1,2016,366,102,607,11.20,3,57.95,3,.00,3,.53,3,30.19,3,10.62,3,152.00,3,.00,3,12.39,
1,2016,366,103,607,11.16,3,56.05,3,.00,3,.53,3,30.19,3,9.09,3,159.50,3,.00,3,12.39,
1,2016,366,104,607,11.16,3,61.04,3,.00,3,.53,3,30.18,3,8.85,3,155.80,3,.00,3,12.39,
1,2016,366,105,607,11.23,3,56.32,3,.00,3,.61,3,30.18,3,10.63,3,162.90,3,.00,3,12.39,
1,2016,366,106,607,11.23,3,59.51,3,.00,3,.53,3,30.19,3,10.55,3,167.60,3,.00,3,12.39,
1,2016,366,107,607,11.27,3,58.06,3,.00,3,.53,3,30.19,3,11.13,3,171.30,3,.00,3,12.39,
1,2016,366,108,607,11.27,3,56.77,3,.00,3,.53,3,30.18,3,12.33,3,167.20,3,.00,3,12.39,
1,2016,366,109,607,11.27,3,59.75,3,.00,3,.53,3,30.18,3,10.45,3,169.70,3,.00,3,12.36,
1,2016,366,110,607,11.20,3,54.35,3,.00,3,.53,3,30.19,3,9.88,3,166.90,3,.00,3,12.37,
1,2016,366,111,607,11.23,3,60.43,3,.00,3,.53,3,30.19,3,9.47,3,167.50,3,.00,3,12.37,
1,2016,366,112,607,11.16,3,56.56,3,.00,3,.53,3,30.18,3,11.31,3,165.70,3,.00,3,12.38,
1,2016,366,113,607,11.27,3,53.37,3,.00,3,.53,3,30.18,3,11.09,3,167.70,3,.00,3,12.36,
1,2016,366,114,607,11.27,3,60.43,3,.00,3,.53,3,30.20,3,9.95,3,164.30,3,.00,3,12.38,
1,2016,366,115,607,11.20,3,58.47,3,.00,3,.53,3,30.20,3,8.92,3,161.40,3,.00,3,12.35,
1,2016,366,116,607,11.23,3,59.35,3,.00,3,.53,3,30.19,3,9.90,3,146.30,3,.00,3,12.39,
1,2016,366,117,607,11.30,3,58.60,3,.00,3,.53,3,30.18,3,9.83,3,168.30,3,.00,3,12.37,
1,2016,366,118,607,11.34,3,57.01,3,.00,3,.53,3,30.19,3,12.52,3,167.70,3,.00,3,12.39,
1,2016,366,119,607,11.23,3,54.26,3,.00,3,.53,3,30.20,3,12.51,3,167.30,3,.00,3,12.39,
1,2016,366,120,607,11.34,3,58.36,3,.00,3,.53,3,30.18,3,11.34,3,162.00,3,.00,3,12.39,
1,2016,366,121,607,11.30,3,55.10,3,.00,3,.53,3,30.18,3,11.03,3,158.70,3,.00,3,12.39,
1,2016,366,122,607,11.30,3,56.56,3,.00,3,.61,3,30.19,3,9.40,3,153.70,3,.00,3,12.39,
1,2016,366,123,607,11.37,3,59.79,3,.00,3,.53,3,30.19,3,8.89,3,149.40,3,.00,3,12.39,
1,2016,366,124,607,11.40,3,60.23,3,.00,3,.44,3,30.19,3,10.43,3,159.30,3,.00,3,12.39,
1,2016,366,125,607,11.34,3,58.77,3,.00,3,.53,3,30.18,3,11.06,3,159.40,3,.00,3,12.39,
1,2016,366,126,607,11.23,3,53.30,3,.00,3,.53,3,30.19,3,11.15,3,154.80,3,.00,3,12.39,
1,2016,366,127,607,11.37,3,60.88,3,.00,3,.53,3,30.20,3,10.13,3,155.70,3,.00,3,12.39,
1,2016,366,128,607,11.40,3,60.16,3,.00,3,.53,3,30.18,3,11.67,3,146.00,3,.00,3,12.38,
1,2016,366,129,607,11.30,3,58.60,3,.00,3,.61,3,30.18,3,11.95,3,159.50,3,.00,3,12.33,
1,2016,366,130,607,11.40,3,59.31,3,.00,3,.61,3,30.19,3,11.82,3,158.90,3,.00,3,12.36,
1,2016,366,131,607,11.30,3,56.46,3,.00,3,.53,3,30.19,3,10.85,3,156.00,3,.00,3,12.37,
1,2016,366,132,607,11.44,3,60.43,3,.00,3,.96,3,30.18,3,10.60,3,148.70,3,.00,3,12.37,
1,2016,366,133,607,11.44,3,59.41,3,.00,3,.61,3,30.17,3,11.11,3,152.90,3,.00,3,12.37,
1,2016,366,134,607,11.33,3,58.33,3,.00,3,.61,3,30.18,3,10.81,3,157.00,3,.00,3,12.37,
1,2016,366,135,607,11.44,3,58.46,3,.00,3,.53,3,30.18,3,10.77,3,165.60,3,.00,3,12.37,
1,2016,366,136,607,11.37,3,60.02,3,.00,3,.44,3,30.17,3,9.44,3,164.50,3,.00,3,12.37,
1,2016,366,137,607,11.44,3,57.04,3,.00,3,.53,3,30.17,3,10.68,3,155.70,3,.00,3,12.37,
1,2016,366,138,607,11.40,3,61.01,3,.00,3,.53,3,30.18,3,11.73,3,157.50,3,.00,3,12.37,
1,2016,366,139,607,11.47,3,58.77,3,.00,3,.53,3,30.18,3,13.14,3,158.90,3,.00,3,12.34,
1,2016,366,140,607,11.43,3,58.19,3,.00,3,.53,3,30.18,3,12.55,3,158.60,3,.00,3,12.35,
1,2016,366,141,607,11.47,3,60.64,3,.00,3,.44,3,30.17,3,13.34,3,150.10,3,.00,3,12.36,
1,2016,366,142,607,11.54,3,59.75,3,.00,3,.53,3,30.18,3,13.21,3,153.60,3,.00,3,12.35,
1,2016,366,143,607,11.47,3,59.45,3,.00,3,.44,3,30.18,3,14.05,3,156.80,3,.00,3,12.37,
1,2016,366,144,607,11.50,3,59.04,3,.00,3,.53,3,30.17,3,13.81,3,161.00,3,.00,3,12.34,
1,2016,366,145,607,11.47,3,57.89,3,.00,3,.44,3,30.17,3,12.15,3,163.40,3,.00,3,12.37,
1,2016,366,146,607,11.47,3,56.70,3,.00,3,.44,3,30.18,3,13.05,3,162.00,3,.00,3,12.36,
1,2016,366,147,607,11.54,3,64.44,3,.00,3,.53,3,30.18,3,12.62,3,161.70,3,.00,3,12.37,
1,2016,366,148,607,11.47,3,61.15,3,.00,3,.53,3,30.17,3,11.65,3,165.60,3,.00,3,12.37,
1,2016,366,149,607,11.50,3,59.69,3,.00,3,.53,3,30.17,3,12.55,3,161.90,3,.00,3,12.37,
1,2016,366,150,607,11.57,3,59.35,3,.00,3,.53,3,30.18,3,11.40,3,170.70,3,.00,3,12.37,
1,2016,366,151,607,11.60,3,65.42,3,.00,3,.61,3,30.18,3,11.28,3,168.60,3,.00,3,12.37,
1,2016,366,152,607,11.57,3,61.48,3,.00,3,.53,3,30.17,3,11.78,3,162.40,3,.00,3,12.37,
1,2016,366,153,607,11.60,3,59.31,3,.00,3,.44,3,30.16,3,13.70,3,163.80,3,.00,3,12.37,
1,2016,366,154,607,11.57,3,58.70,3,.00,3,.61,3,30.17,3,12.57,3,160.40,3,.00,3,12.37,
1,2016,366,155,607,11.50,3,57.55,3,.00,3,.61,3,30.17,3,13.00,3,164.60,3,.00,3,12.37,
1,2016,366,156,607,11.64,3,58.73,3,.00,3,.79,3,30.16,3,12.18,3,158.00,3,.00,3,12.37,
1,2016,366,157,607,11.60,3,61.21,3,.00,3,.79,3,30.16,3,12.54,3,163.10,3,.00,3,12.37,
1,2016,366,158,607,11.57,3,61.08,3,.00,3,.79,3,30.17,3,12.94,3,158.50,3,.00,3,12.37,
1,2016,366,159,607,11.57,3,60.70,3,.00,3,.79,3,30.18,3,13.46,3,160.40,3,.00,3,12.31,
1,2016,366,200,607,11.54,3,63.79,3,.00,3,.79,3,30.16,3,12.83,3,155.10,3,.00,3,12.35,
1,2016,366,201,607,11.57,3,61.35,3,.00,3,.70,3,30.15,3,12.88,3,158.50,3,.00,3,12.35,
1,2016,366,202,607,11.57,3,62.03,3,.00,3,.61,3,30.17,3,13.35,3,151.00,3,.00,3,12.36,
1,2016,366,203,607,11.60,3,60.90,3,.00,3,.61,3,30.17,3,12.41,3,157.30,3,.00,3,12.36,
1,2016,366,204,607,11.60,3,62.09,3,.00,3,.61,3,30.15,3,12.60,3,149.60,3,.00,3,12.36,
1,2016,366,205,607,11.54,3,60.02,3,.00,3,.61,3,30.15,3,13.68,3,156.60,3,.00,3,12.36,
1,2016,366,206,607,11.60,3,61.21,3,.00,3,.61,3,30.16,3,13.90,3,157.40,3,.00,3,12.36,
1,2016,366,207,607,11.64,3,64.84,3,.00,3,.61,3,30.16,3,14.30,3,160.70,3,.00,3,12.36,
1,2016,366,208,607,11.64,3,63.31,3,.00,3,.88,3,30.15,3,15.12,3,157.90,3,.00,3,12.36,
1,2016,366,209,607,11.53,3,62.23,3,.00,3,.79,3,30.15,3,15.45,3,168.30,3,.00,3,12.33,
1,2016,366,210,607,11.70,3,60.67,3,.00,3,.79,3,30.17,3,14.70,3,164.70,3,.00,3,12.34,
1,2016,366,211,607,11.60,3,62.74,3,.00,3,.70,3,30.17,3,14.36,3,169.50,3,.00,3,12.35,
1,2016,366,212,607,11.70,3,61.99,3,.00,3,.70,3,30.16,3,13.47,3,172.60,3,.00,3,12.35,
1,2016,366,213,607,11.67,3,62.36,3,.00,3,.79,3,30.16,3,12.94,3,174.20,3,.00,3,12.32,
1,2016,366,214,607,11.70,3,62.50,3,.00,3,.79,3,30.17,3,11.97,3,175.00,3,.00,3,12.36,
1,2016,366,215,607,11.70,3,59.95,3,.00,3,.88,3,30.17,3,13.03,3,159.70,3,.00,3,12.34,
1,2016,366,216,607,11.70,3,62.57,3,.00,3,.79,3,30.15,3,13.72,3,173.50,3,.00,3,12.35,
1,2016,366,217,607,11.80,3,59.20,3,.00,3,.79,3,30.16,3,13.71,3,172.20,3,.00,3,12.36,
1,2016,366,218,607,11.74,3,62.33,3,.00,3,.79,3,30.17,3,13.24,3,172.50,3,.00,3,12.35,
1,2016,366,219,607,11.74,3,66.06,3,.00,3,.79,3,30.17,3,13.66,3,168.40,3,.00,3,12.36,
1,2016,366,220,607,11.84,3,61.78,3,.00,3,.79,3,30.16,3,11.88,3,168.50,3,.00,3,12.36,
1,2016,366,221,607,11.80,3,63.89,3,.00,3,.79,3,30.16,3,11.68,3,174.30,3,.00,3,12.35,
1,2016,366,222,607,11.74,3,62.36,3,.00,3,.79,3,30.17,3,11.72,3,178.00,3,.00,3,12.35,
1,2016,366,223,607,11.77,3,60.66,3,.00,3,.79,3,30.17,3,11.54,3,162.60,3,.00,3,12.36,
1,2016,366,224,607,11.80,3,63.72,3,.00,3,.61,3,30.16,3,9.86,3,166.90,3,.00,3,12.35,
1,2016,366,225,607,11.74,3,62.16,3,.00,3,.79,3,30.17,3,9.02,3,160.60,3,.00,3,12.35,
1,2016,366,226,607,11.84,3,63.04,3,.00,3,.70,3,30.17,3,9.99,3,160.30,3,.00,3,12.35,
1,2016,366,227,607,11.87,3,64.57,3,.00,3,.70,3,30.17,3,10.01,3,167.30,3,.00,3,12.35,
1,2016,366,228,607,11.84,3,65.93,3,.00,3,.79,3,30.16,3,11.80,3,176.50,3,.00,3,12.35,
1,2016,366,229,607,11.91,3,61.78,3,.00,3,.70,3,30.16,3,11.86,3,163.90,3,.00,3,12.30,
1,2016,366,230,607,11.87,3,62.06,3,.00,3,.70,3,30.17,3,11.44,3,182.20,3,.00,3,12.33,
1,2016,366,231,607,11.91,3,63.35,3,.00,3,.70,3,30.17,3,11.31,3,176.00,3,.00,3,12.34,
1,2016,366,232,607,11.94,3,62.87,3,.00,3,.70,3,30.16,3,11.56,3,183.80,3,.00,3,12.34,
1,2016,366,233,607,11.97,3,62.60,3,.00,3,.61,3,30.16,3,10.84,3,183.00,3,.00,3,12.35,
1,2016,366,234,607,11.97,3,62.02,3,.00,3,.61,3,30.17,3,10.58,3,179.90,3,.00,3,12.34,
1,2016,366,235,607,11.94,3,63.24,3,.00,3,.61,3,30.17,3,11.12,3,181.00,3,.00,3,12.34,
1,2016,366,236,607,11.97,3,61.04,3,.00,3,.61,3,30.15,3,12.34,3,166.60,3,.00,3,12.34,
1,2016,366,237,607,11.97,3,64.70,3,.00,3,.70,3,30.16,3,10.78,3,155.40,3,.00,3,12.34,
1,2016,366,238,607,12.01,3,64.91,3,.00,3,.61,3,30.17,3,10.65,3,161.60,3,.00,3,12.35,
1,2016,366,239,607,12.01,3,62.87,3,.00,3,.61,3,30.17,3,9.70,3,157.80,3,.00,3,12.31,
1,2016,366,240,607,12.01,3,66.26,3,.00,3,.61,3,30.15,3,10.26,3,157.30,3,.00,3,12.32,
1,2016,366,241,607,12.04,3,63.75,3,.00,3,.70,3,30.16,3,11.00,3,157.20,3,.00,3,12.33,
1,2016,366,242,607,12.01,3,70.00,3,.00,3,.61,3,30.16,3,11.61,3,159.90,3,.00,3,12.30,
1,2016,366,243,607,12.01,3,61.95,3,.00,3,.61,3,30.16,3,12.01,3,162.10,3,.00,3,12.33,
1,2016,366,244,607,11.94,3,62.66,3,.00,3,.70,3,30.15,3,10.70,3,164.30,3,.00,3,12.30,
1,2016,366,245,607,12.00,3,62.56,3,.00,3,.61,3,30.15,3,10.33,3,160.10,3,.00,3,12.34,
1,2016,366,246,607,12.07,3,63.85,3,.00,3,.61,3,30.17,3,10.08,3,162.60,3,.00,3,12.33,
1,2016,366,247,607,11.97,3,67.45,3,.00,3,.61,3,30.16,3,9.26,3,156.70,3,.00,3,12.33,
1,2016,366,248,607,12.11,3,64.70,3,.00,3,.61,3,30.15,3,11.70,3,167.30,3,.00,3,12.34,
1,2016,366,249,607,12.14,3,64.63,3,.00,3,.61,3,30.15,3,12.53,3,155.20,3,.00,3,12.34,
1,2016,366,250,607,12.14,3,63.31,3,.00,3,.70,3,30.17,3,12.59,3,163.90,3,.00,3,12.33,
1,2016,366,251,607,12.24,3,67.65,3,.00,3,.61,3,30.16,3,11.23,3,160.50,3,.00,3,12.34,
1,2016,366,252,607,12.31,3,68.13,3,.00,3,.70,3,30.15,3,10.40,3,168.00,3,.00,3,12.33,
1,2016,366,253,607,12.28,3,62.63,3,.00,3,.79,3,30.16,3,11.24,3,166.10,3,.00,3,12.34,
1,2016,366,254,607,12.21,3,62.87,3,.00,3,.79,3,30.17,3,10.71,3,166.10,3,.00,3,12.34,
1,2016,366,255,607,12.24,3,66.09,3,.00,3,.79,3,30.16,3,9.98,3,168.20,3,.00,3,12.33,
1,2016,366,256,607,12.28,3,69.01,3,.00,3,.70,3,30.15,3,10.81,3,164.90,3,.00,3,12.33,
1,2016,366,257,607,12.28,3,63.28,3,.00,3,.70,3,30.16,3,12.73,3,155.80,3,.00,3,12.33,
1,2016,366,258,607,12.41,3,65.82,3,.00,3,.70,3,30.17,3,11.87,3,164.30,3,.00,3,12.33,
1,2016,366,259,607,12.45,3,64.39,3,.00,3,.70,3,30.16,3,12.63,3,160.20,3,.00,3,12.28,
1,2016,366,300,607,12.34,3,63.27,3,.00,3,.70,3,30.15,3,13.47,3,156.90,3,.00,3,12.32,
1,2016,366,301,607,12.34,3,60.32,3,.00,3,.70,3,30.16,3,12.12,3,162.10,3,.00,3,12.32,
1,2016,366,302,607,12.45,3,67.99,3,.00,3,.61,3,30.17,3,11.19,3,158.80,3,.00,3,12.33,
1,2016,366,303,607,12.41,3,64.77,3,.00,3,.79,3,30.15,3,11.79,3,159.10,3,.00,3,12.33,
1,2016,366,304,607,12.41,3,66.46,3,.00,3,.70,3,30.15,3,10.93,3,155.60,3,.00,3,12.33,
1,2016,366,305,607,12.41,3,62.26,3,.00,3,.70,3,30.15,3,11.96,3,147.40,3,.00,3,12.33,
1,2016,366,306,607,12.41,3,63.71,3,.00,3,.61,3,30.16,3,12.68,3,154.80,3,.00,3,12.33,
1,2016,366,307,607,12.48,3,63.27,3,.00,3,.61,3,30.15,3,11.95,3,151.50,3,.00,3,12.33,
1,2016,366,308,607,12.44,3,64.02,3,.00,3,.70,3,30.14,3,11.87,3,147.40,3,.00,3,12.33,
1,2016,366,309,607,12.48,3,64.63,3,.00,3,.61,3,30.15,3,12.37,3,155.20,3,.00,3,12.29,
1,2016,366,310,607,12.48,3,69.79,3,.00,3,.61,3,30.16,3,12.22,3,153.80,3,.00,3,12.30,
1,2016,366,311,607,12.48,3,71.52,3,.00,3,.61,3,30.15,3,11.13,3,162.50,3,.00,3,12.31,
1,2016,366,312,607,12.41,3,62.70,3,.00,3,.61,3,30.14,3,13.48,3,158.20,3,.00,3,12.32,
1,2016,366,313,607,12.48,3,63.99,3,.00,3,.79,3,30.16,3,13.48,3,159.20,3,.00,3,12.28,
1,2016,366,314,607,12.51,3,65.34,3,.00,3,.79,3,30.16,3,12.79,3,161.40,3,.00,3,12.32,
1,2016,366,315,607,12.51,3,69.45,3,.00,3,.79,3,30.15,3,11.88,3,163.90,3,.00,3,12.31,
1,2016,366,316,607,12.48,3,66.46,3,.00,3,.79,3,30.14,3,12.93,3,167.90,3,.00,3,12.32,
1,2016,366,317,607,12.65,3,64.60,3,.00,3,.79,3,30.15,3,14.10,3,167.70,3,.00,3,12.32,
1,2016,366,318,607,12.58,3,65.95,3,.00,3,.70,3,30.16,3,13.80,3,161.00,3,.00,3,12.32,
1,2016,366,319,607,12.58,3,66.73,3,.00,3,.70,3,30.15,3,12.84,3,162.30,3,.00,3,12.32,
1,2016,366,320,607,12.65,3,67.07,3,.00,3,.79,3,30.14,3,12.07,3,169.50,3,.00,3,12.32,
1,2016,366,321,607,12.58,3,66.67,3,.00,3,.70,3,30.15,3,13.98,3,158.90,3,.00,3,12.32,
1,2016,366,322,607,12.55,3,67.89,3,.00,3,.70,3,30.15,3,13.87,3,162.20,3,.00,3,12.32,
1,2016,366,323,607,12.58,3,63.92,3,.00,3,.61,3,30.14,3,14.75,3,156.30,3,.00,3,12.32,
1,2016,366,324,607,12.65,3,63.51,3,.00,3,.70,3,30.14,3,13.48,3,156.40,3,.00,3,12.32,
1,2016,366,325,607,12.68,3,66.67,3,.00,3,.70,3,30.15,3,12.80,3,160.50,3,.00,3,12.32,
1,2016,366,326,607,12.72,3,68.13,3,.00,3,.61,3,30.15,3,11.74,3,153.40,3,.00,3,12.32,
1,2016,366,327,607,12.68,3,66.09,3,.00,3,.70,3,30.14,3,12.59,3,158.50,3,.00,3,12.32,
1,2016,366,328,607,12.68,3,70.47,3,.00,3,.70,3,30.14,3,12.51,3,164.60,3,.00,3,12.32,
1,2016,366,329,607,12.75,3,66.84,3,.00,3,.70,3,30.16,3,13.07,3,155.40,3,.00,3,12.26,
1,2016,366,330,607,12.75,3,67.62,3,.00,3,.70,3,30.16,3,13.43,3,165.60,3,.00,3,12.30,
1,2016,366,331,607,12.78,3,66.23,3,.00,3,.70,3,30.14,3,13.86,3,164.80,3,.00,3,12.31,
1,2016,366,332,607,12.72,3,66.90,3,.00,3,.70,3,30.15,3,13.19,3,164.10,3,.00,3,12.31,
1,2016,366,333,607,12.78,3,66.56,3,.00,3,.70,3,30.16,3,11.97,3,170.00,3,.00,3,12.31,
1,2016,366,334,607,12.78,3,67.11,3,.00,3,.70,3,30.15,3,11.26,3,165.10,3,.00,3,12.31,
1,2016,366,335,607,12.75,3,67.62,3,.00,3,.70,3,30.14,3,12.01,3,172.20,3,.00,3,12.31,
1,2016,366,336,607,12.82,3,67.58,3,.00,3,.70,3,30.14,3,12.52,3,154.00,3,.00,3,12.31,
1,2016,366,337,607,12.68,3,67.82,3,.00,3,.70,3,30.15,3,12.59,3,158.70,3,.00,3,12.31,
1,2016,366,338,607,12.72,3,69.48,3,.00,3,.70,3,30.15,3,13.66,3,156.20,3,.00,3,12.31,
1,2016,366,339,607,12.85,3,66.19,3,.00,3,.70,3,30.14,3,13.53,3,164.90,3,.00,3,12.27,
1,2016,366,340,607,12.82,3,68.91,3,.00,3,.70,3,30.15,3,12.46,3,166.00,3,.00,3,12.28,
1,2016,366,341,607,12.89,3,70.54,3,.00,3,.61,3,30.15,3,12.02,3,165.00,3,.00,3,12.29,
1,2016,366,342,607,12.85,3,68.81,3,.00,3,.70,3,30.15,3,13.49,3,157.60,3,.00,3,12.26,
1,2016,366,343,607,12.78,3,64.87,3,.00,3,.70,3,30.14,3,14.18,3,162.00,3,.00,3,12.31,
1,2016,366,344,607,12.82,3,66.12,3,.00,3,.79,3,30.14,3,13.79,3,151.30,3,.00,3,12.28,
1,2016,366,345,607,12.85,3,66.67,3,.00,3,.70,3,30.15,3,12.93,3,155.80,3,.00,3,12.31,
1,2016,366,346,607,12.85,3,70.37,3,.00,3,.70,3,30.14,3,11.21,3,159.10,3,.00,3,12.31,
1,2016,366,347,607,12.89,3,67.21,3,.00,3,.70,3,30.13,3,14.15,3,157.40,3,.00,3,12.31,
1,2016,366,348,607,12.89,3,63.24,3,.00,3,.70,3,30.14,3,14.73,3,160.00,3,.00,3,12.31,
1,2016,366,349,607,12.78,3,64.73,3,.00,3,.61,3,30.15,3,12.82,3,158.00,3,.00,3,12.31,
1,2016,366,350,607,12.85,3,69.65,3,.00,3,.53,3,30.14,3,12.90,3,158.10,3,.00,3,12.31,
1,2016,366,351,607,12.89,3,64.87,3,.00,3,.61,3,30.14,3,12.58,3,164.00,3,.00,3,12.31,
1,2016,366,352,607,12.92,3,69.21,3,.00,3,.61,3,30.15,3,11.91,3,167.60,3,.00,3,12.31,
1,2016,366,353,607,12.95,3,70.23,3,.00,3,.61,3,30.15,3,11.52,3,154.70,3,.00,3,12.31,
1,2016,366,354,607,12.92,3,68.57,3,.00,3,.61,3,30.14,3,12.67,3,149.60,3,.00,3,12.31,
1,2016,366,355,607,12.99,3,68.19,3,.00,3,.70,3,30.13,3,12.85,3,154.90,3,.00,3,12.31,
1,2016,366,356,607,12.99,3,68.64,3,.00,3,.70,3,30.14,3,13.52,3,165.00,3,.00,3,12.30,
1,2016,366,357,607,12.95,3,65.11,3,.00,3,.61,3,30.15,3,13.85,3,165.80,3,.00,3,12.30,
1,2016,366,358,607,13.02,3,67.04,3,.00,3,.61,3,30.14,3,12.20,3,166.80,3,.00,3,12.30,
1,2016,366,359,607,12.95,3,67.75,3,.00,3,.61,3,30.14,3,11.99,3,171.10,3,.00,3,12.25,
1,2016,366,400,607,12.99,3,67.72,3,.00,3,.70,3,30.15,3,14.31,3,158.90,3,.00,3,12.28,
1,2016,366,401,607,12.99,3,63.82,3,.00,3,.61,3,30.15,3,13.57,3,160.30,3,.00,3,12.29,
1,2016,366,402,607,13.02,3,62.83,3,.00,3,.70,3,30.14,3,13.07,3,161.00,3,.00,3,12.29,
1,2016,366,403,607,12.99,3,65.75,3,.00,3,.70,3,30.14,3,11.03,3,162.70,3,.00,3,12.29,
1,2016,366,404,607,13.12,3,69.18,3,.00,3,.70,3,30.15,3,10.72,3,162.20,3,.00,3,12.29,
1,2016,366,405,607,13.06,3,67.82,3,.00,3,.70,3,30.15,3,11.23,3,154.50,3,.00,3,12.29,
1,2016,366,406,607,13.02,3,67.79,3,.00,3,.70,3,30.14,3,12.26,3,154.70,3,.00,3,12.29,
1,2016,366,407,607,13.12,3,66.33,3,.00,3,.70,3,30.14,3,13.23,3,157.00,3,.00,3,12.29,
1,2016,366,408,607,13.12,3,64.09,3,.00,3,.70,3,30.15,3,13.03,3,157.20,3,.00,3,12.29,
1,2016,366,409,607,13.16,3,64.77,3,.00,3,.88,3,30.15,3,12.64,3,156.80,3,.00,3,12.26,
1,2016,366,410,607,13.09,3,67.65,3,.00,3,.70,3,30.14,3,12.59,3,164.50,3,.00,3,12.27,
1,2016,366,411,607,13.02,3,63.10,3,.00,3,.70,3,30.14,3,12.65,3,166.30,3,.00,3,12.24,
1,2016,366,412,607,13.12,3,63.51,3,.00,3,.70,3,30.15,3,11.44,3,162.30,3,.00,3,12.28,
1,2016,366,413,607,13.16,3,62.97,3,.00,3,.70,3,30.15,3,10.95,3,163.90,3,.00,3,12.25,
1,2016,366,414,607,13.19,3,66.70,3,.00,3,.70,3,30.14,3,10.20,3,166.80,3,.00,3,12.28,
1,2016,366,415,607,13.19,3,66.70,3,.00,3,.70,3,30.15,3,10.79,3,159.90,3,.00,3,12.28,
1,2016,366,416,607,13.09,3,65.85,3,.00,3,.79,3,30.15,3,12.47,3,155.10,3,.00,3,12.29,
1,2016,366,417,607,13.22,3,66.43,3,.00,3,.70,3,30.15,3,12.14,3,161.40,3,.00,3,12.29,
1,2016,366,418,607,13.16,3,67.14,3,.00,3,.70,3,30.14,3,10.61,3,153.00,3,.00,3,12.28,
1,2016,366,419,607,13.19,3,65.31,3,.00,3,.70,3,30.14,3,11.61,3,152.70,3,.00,3,12.29,
1,2016,366,420,607,13.09,3,68.33,3,.00,3,.70,3,30.15,3,11.97,3,158.40,3,.00,3,12.29,
1,2016,366,421,607,13.16,3,67.92,3,.00,3,.70,3,30.14,3,13.79,3,155.20,3,.00,3,12.29,
1,2016,366,422,607,13.22,3,67.99,3,.00,3,.70,3,30.14,3,12.61,3,166.20,3,.00,3,12.28,
1,2016,366,423,607,13.16,3,68.53,3,.00,3,.70,3,30.14,3,11.85,3,169.40,3,.00,3,12.28,
1,2016,366,424,607,13.19,3,66.73,3,.00,3,.70,3,30.15,3,11.02,3,153.50,3,.00,3,12.28,
1,2016,366,425,607,13.22,3,66.16,3,.00,3,.70,3,30.14,3,12.13,3,157.10,3,.00,3,12.28,
1,2016,366,426,607,13.29,3,65.61,3,.00,3,.70,3,30.14,3,11.98,3,160.60,3,.00,3,12.28,
1,2016,366,427,607,13.22,3,67.14,3,.00,3,.70,3,30.16,3,11.25,3,151.30,3,.00,3,12.28,
1,2016,366,428,607,13.19,3,66.06,3,.00,3,.61,3,30.16,3,11.48,3,161.40,3,.00,3,12.28,
1,2016,366,429,607,13.22,3,64.66,3,.00,3,.61,3,30.15,3,11.28,3,165.10,3,.00,3,12.23,
1,2016,366,430,607,13.33,3,64.15,3,.00,3,.70,3,30.15,3,10.55,3,161.40,3,.00,3,12.27,
1,2016,366,431,607,13.33,3,68.13,3,.00,3,.70,3,30.17,3,8.84,3,164.90,3,.00,3,12.27,
1,2016,366,432,607,13.33,3,67.38,3,.00,3,.70,3,30.17,3,9.22,3,163.20,3,.00,3,12.28,
1,2016,366,433,607,13.36,3,68.77,3,.00,3,.61,3,30.16,3,9.30,3,169.80,3,.00,3,12.28,
1,2016,366,434,607,13.29,3,68.09,3,.00,3,.70,3,30.16,3,8.81,3,167.60,3,.00,3,12.28,
1,2016,366,435,607,13.33,3,67.48,3,.00,3,.61,3,30.17,3,9.12,3,160.00,3,.00,3,12.28,
1,2016,366,436,607,13.36,3,65.65,3,.00,3,.70,3,30.17,3,10.00,3,162.60,3,.00,3,12.28,
1,2016,366,437,607,13.26,3,66.87,3,.00,3,.70,3,30.15,3,10.12,3,163.30,3,.00,3,12.28,
1,2016,366,438,607,13.36,3,66.53,3,.00,3,.70,3,30.15,3,9.58,3,158.50,3,.00,3,12.28,
1,2016,366,439,607,13.39,3,67.48,3,.00,3,.70,3,30.16,3,10.33,3,157.10,3,.00,3,12.24,
1,2016,366,440,607,13.36,3,67.75,3,.00,3,.70,3,30.15,3,11.36,3,151.20,3,.00,3,12.22,
1,2016,366,441,607,13.33,3,66.56,3,.00,3,.61,3,30.14,3,12.85,3,159.00,3,.00,3,12.27,
1,2016,366,442,607,13.43,3,69.08,3,.00,3,.70,3,30.14,3,12.05,3,158.40,3,.00,3,12.23,
1,2016,366,443,607,13.33,3,66.77,3,.00,3,.61,3,30.15,3,12.49,3,155.20,3,.00,3,12.27,
1,2016,366,444,607,13.36,3,70.91,3,.00,3,.70,3,30.15,3,11.89,3,153.60,3,.00,3,12.27,
1,2016,366,445,607,13.39,3,69.08,3,.00,3,.70,3,30.14,3,13.21,3,161.50,3,.00,3,12.27,
1,2016,366,446,607,13.43,3,66.43,3,.00,3,.61,3,30.14,3,11.92,3,167.50,3,.00,3,12.27,
1,2016,366,447,607,13.39,3,67.99,3,.00,3,.61,3,30.15,3,11.74,3,156.40,3,.00,3,12.28,
1,2016,366,448,607,13.43,3,69.76,3,.00,3,.70,3,30.14,3,10.64,3,144.80,3,.00,3,12.28,
1,2016,366,449,607,13.39,3,68.13,3,.00,3,.61,3,30.13,3,11.16,3,148.50,3,.00,3,12.28,
1,2016,366,450,607,13.36,3,68.33,3,.00,3,.61,3,30.14,3,12.10,3,150.90,3,.00,3,12.28,
1,2016,366,451,607,13.39,3,67.85,3,.00,3,.70,3,30.14,3,11.88,3,153.20,3,.00,3,12.28,
1,2016,366,452,607,13.46,3,68.23,3,.00,3,.61,3,30.13,3,12.40,3,149.50,3,.00,3,12.27,
1,2016,366,453,607,13.39,3,68.09,3,.00,3,.61,3,30.12,3,13.33,3,149.40,3,.00,3,12.28,
1,2016,366,454,607,13.39,3,69.38,3,.00,3,.70,3,30.13,3,13.01,3,151.70,3,.00,3,12.28,
1,2016,366,455,607,13.36,3,68.26,3,.00,3,.61,3,30.14,3,12.90,3,152.90,3,.00,3,12.27,
1,2016,366,456,607,13.39,3,69.38,3,.00,3,.61,3,30.13,3,11.25,3,155.80,3,.00,3,12.27,
1,2016,366,457,607,13.39,3,71.18,3,.00,3,.61,3,30.13,3,10.93,3,160.60,3,.00,3,12.27,
1,2016,366,458,607,13.39,3,72.37,3,.00,3,.61,3,30.15,3,11.18,3,163.10,3,.00,3,12.27,
1,2016,366,459,607,13.33,3,71.52,3,.00,3,.61,3,30.15,3,10.10,3,162.80,3,.00,3,12.22,
1,2016,366,500,607,13.43,3,68.19,3,.00,3,.70,3,30.14,3,12.14,3,157.80,3,.00,3,12.26,
1,2016,366,501,607,13.43,3,66.56,3,.00,3,.61,3,30.14,3,11.75,3,155.60,3,.00,3,12.27,
1,2016,366,502,607,13.53,3,69.18,3,.00,3,.53,3,30.15,3,12.00,3,159.80,3,.00,3,12.27,
1,2016,366,503,607,13.50,3,67.99,3,.00,3,.70,3,30.15,3,11.62,3,152.60,3,.00,3,12.27,
1,2016,366,504,607,13.53,3,67.79,3,.00,3,.61,3,30.14,3,11.11,3,161.30,3,.00,3,12.27,
1,2016,366,505,607,13.46,3,69.52,3,.00,3,.61,3,30.14,3,9.90,3,150.10,3,.00,3,12.27,
1,2016,366,506,607,13.53,3,70.10,3,.00,3,.79,3,30.15,3,9.29,3,159.40,3,.00,3,12.27,
1,2016,366,507,607,13.43,3,68.13,3,.00,3,.61,3,30.15,3,10.06,3,164.70,3,.00,3,12.27,
1,2016,366,508,607,13.53,3,69.31,3,.00,3,.61,3,30.14,3,10.47,3,159.20,3,.00,3,12.27,
1,2016,366,509,607,13.43,3,70.81,3,.00,3,.61,3,30.14,3,10.18,3,168.30,3,.00,3,12.23,
1,2016,366,510,607,13.50,3,69.96,3,.00,3,.61,3,30.15,3,10.62,3,169.20,3,.00,3,12.25,
1,2016,366,511,607,13.53,3,68.70,3,.00,3,.61,3,30.15,3,11.06,3,161.10,3,.00,3,12.22,
1,2016,366,512,607,13.46,3,71.01,3,.00,3,.61,3,30.14,3,12.25,3,163.60,3,.00,3,12.26,
1,2016,366,513,607,13.50,3,69.93,3,.00,3,.79,3,30.14,3,11.95,3,164.10,3,.00,3,12.24,
1,2016,366,514,607,13.46,3,70.84,3,.00,3,.61,3,30.15,3,11.57,3,160.30,3,.00,3,12.27,
1,2016,366,515,607,13.53,3,70.30,3,.00,3,.61,3,30.15,3,11.82,3,160.50,3,.00,3,12.27,
1,2016,366,516,607,13.53,3,68.57,3,.00,3,.70,3,30.14,3,12.07,3,155.30,3,.00,3,12.27,
1,2016,366,517,607,13.60,3,67.58,3,.00,3,.70,3,30.15,3,11.57,3,157.20,3,.00,3,12.27,
1,2016,366,518,607,13.67,3,68.02,3,.00,3,.70,3,30.15,3,10.83,3,162.90,3,.00,3,12.27,
1,2016,366,519,607,13.73,3,67.31,3,.00,3,.70,3,30.14,3,12.29,3,161.00,3,.00,3,12.27,
1,2016,366,520,607,13.73,3,67.48,3,.00,3,.70,3,30.14,3,11.29,3,161.50,3,.00,3,12.27,
1,2016,366,521,607,13.67,3,69.72,3,.00,3,.79,3,30.15,3,10.88,3,166.50,3,.00,3,12.27,
1,2016,366,522,607,13.63,3,71.89,3,.00,3,.88,3,30.16,3,10.46,3,158.60,3,.00,3,12.27,
1,2016,366,523,607,13.67,3,67.96,3,.00,3,.70,3,30.15,3,11.54,3,156.00,3,.00,3,12.27,
1,2016,366,524,607,13.70,3,70.26,3,.00,3,.79,3,30.14,3,10.65,3,165.60,3,.00,3,12.27,
1,2016,366,525,607,13.60,3,71.08,3,.00,3,.70,3,30.15,3,10.40,3,158.00,3,.00,3,12.27,
1,2016,366,526,607,13.56,3,69.42,3,.00,3,.79,3,30.15,3,10.91,3,160.80,3,.00,3,12.27,
1,2016,366,527,607,13.60,3,68.53,3,.00,3,.79,3,30.14,3,10.85,3,161.40,3,.00,3,12.27,
1,2016,366,528,607,13.50,3,68.84,3,.00,3,.70,3,30.14,3,10.46,3,155.00,3,.00,3,12.27,
1,2016,366,529,607,13.56,3,69.18,3,.00,3,.70,3,30.15,3,9.88,3,154.00,3,.00,3,12.22,
1,2016,366,530,607,13.53,3,68.40,3,.00,3,.70,3,30.15,3,10.11,3,151.20,3,.00,3,12.26,
1,2016,366,531,607,13.63,3,70.67,3,.00,3,.70,3,30.13,3,10.42,3,139.80,3,.00,3,12.26,
1,2016,366,532,607,13.60,3,68.70,3,.00,3,.61,3,30.13,3,11.05,3,144.50,3,.00,3,12.26,
1,2016,366,533,607,13.63,3,68.81,3,.00,3,.61,3,30.14,3,10.40,3,137.10,3,.00,3,12.27,
1,2016,366,534,607,13.63,3,69.18,3,.00,3,.70,3,30.13,3,10.26,3,136.00,3,.00,3,12.27,
1,2016,366,535,607,13.60,3,70.77,3,.00,3,.70,3,30.12,3,11.66,3,132.50,3,.00,3,12.27,
1,2016,366,536,607,13.67,3,69.45,3,.00,3,.61,3,30.13,3,12.26,3,142.00,3,.00,3,12.27,
1,2016,366,537,607,13.60,3,69.79,3,.00,3,.61,3,30.13,3,11.43,3,140.40,3,.00,3,12.27,
1,2016,366,538,607,13.56,3,68.74,3,.00,3,.70,3,30.13,3,12.57,3,137.00,3,.00,3,12.27,
1,2016,366,539,607,13.70,3,70.88,3,.00,3,.70,3,30.12,3,12.52,3,136.90,3,.00,3,12.24,
1,2016,366,540,607,13.56,3,68.02,3,.00,3,.70,3,30.13,3,12.89,3,143.20,3,.00,3,12.21,
1,2016,366,541,607,13.63,3,70.50,3,.00,3,1.05,3,30.13,3,12.33,3,139.50,3,.00,3,12.26,
1,2016,366,542,607,13.60,3,71.42,3,.00,3,1.14,3,30.13,3,11.59,3,136.00,3,.00,3,12.24,
1,2016,366,543,607,13.60,3,70.77,3,.00,3,1.05,3,30.12,3,11.05,3,137.60,3,.00,3,12.26,
1,2016,366,544,607,13.63,3,72.20,3,.00,3,1.05,3,30.14,3,10.13,3,136.60,3,.00,3,12.26,
1,2016,366,545,607,13.33,3,72.06,3,.00,3,1.05,3,30.14,3,8.58,3,139.50,3,.00,3,12.27,
1,2016,366,546,607,12.78,3,74.30,3,.00,3,1.14,3,30.14,3,6.84,3,146.00,3,.00,3,12.26,
1,2016,366,547,607,12.31,3,76.14,3,.00,3,1.14,3,30.13,3,6.02,3,140.90,3,.00,3,12.27,
1,2016,366,548,607,12.34,3,78.00,3,.00,3,.96,3,30.15,3,5.71,3,166.00,3,.00,3,12.27,
1,2016,366,549,607,12.68,3,73.80,3,.00,3,1.05,3,30.15,3,7.59,3,165.40,3,.00,3,12.27,
1,2016,366,550,607,13.09,3,71.49,3,.00,3,.88,3,30.14,3,10.63,3,147.90,3,.00,3,12.27,
1,2016,366,551,607,13.43,3,71.25,3,.00,3,.88,3,30.14,3,10.00,3,152.80,3,.00,3,12.27,
1,2016,366,552,607,13.50,3,71.89,3,.00,3,.88,3,30.15,3,9.39,3,162.20,3,.00,3,12.27,
1,2016,366,553,607,13.56,3,68.77,3,.00,3,.70,3,30.15,3,9.45,3,163.00,3,.00,3,12.27,
1,2016,366,554,607,13.70,3,69.14,3,.00,3,.79,3,30.14,3,8.34,3,160.20,3,.00,3,12.27,
1,2016,366,555,607,13.77,3,71.59,3,.00,3,.70,3,30.15,3,6.54,3,156.40,3,.00,3,12.27,
1,2016,366,556,607,13.29,3,70.64,3,.00,3,.88,3,30.16,3,4.50,3,153.80,3,.00,3,12.27,
1,2016,366,557,607,12.99,3,72.06,3,.00,3,.88,3,30.16,3,2.62,3,340.60,3,.00,3,12.27,
1,2016,366,558,607,12.48,3,73.56,3,.00,3,.88,3,30.15,3,.91,3,17.50,3,.00,3,12.27,
1,2016,366,559,607,12.27,3,74.85,3,.00,3,.88,3,30.15,3,.80,3,133.20,3,.00,3,12.22,
1,2016,366,600,607,12.21,3,76.85,3,.00,3,.88,3,30.16,3,4.43,3,179.30,3,.00,3,12.26,
1,2016,366,601,607,12.21,3,78.38,3,.00,3,.88,3,30.16,3,5.18,3,158.70,3,.00,3,12.26,
1,2016,366,602,607,12.55,3,77.39,3,.00,3,.88,3,30.15,3,5.53,3,157.40,3,.00,3,12.26,
1,2016,366,603,607,12.75,3,75.83,3,.00,3,.70,3,30.15,3,5.91,3,153.60,3,.00,3,12.26,
1,2016,366,604,607,13.09,3,74.64,3,.00,3,.88,3,30.16,3,5.72,3,129.90,3,.00,3,12.27,
1,2016,366,605,607,12.89,3,72.40,3,.00,3,.88,3,30.16,3,7.24,3,62.52,3,.00,3,12.27,
1,2016,366,606,607,12.31,3,74.88,3,.00,3,.79,3,30.15,3,7.06,3,63.77,3,.00,3,12.24,
1,2016,366,607,607,11.83,3,76.68,3,.00,3,.79,3,30.16,3,7.08,3,71.84,3,.00,3,12.26,
1,2016,366,608,607,11.56,3,79.26,3,.00,3,.70,3,30.17,3,6.95,3,86.10,3,.00,3,12.27,
1,2016,366,609,607,11.39,3,81.10,3,.00,3,.61,3,30.16,3,9.57,3,85.80,3,.00,3,12.20,
1,2016,366,610,607,11.32,3,80.50,3,.00,3,.61,3,30.15,3,7.99,3,76.30,3,.00,3,12.24,
1,2016,366,611,607,11.22,3,79.97,3,.00,3,.61,3,30.16,3,8.29,3,91.60,3,.00,3,12.22,
1,2016,366,612,607,11.12,3,82.20,3,.00,3,.61,3,30.17,3,6.89,3,46.32,3,.00,3,12.26,
1,2016,366,613,607,11.32,3,80.20,3,.00,3,.61,3,30.16,3,6.32,3,55.38,3,.00,3,12.26,
1,2016,366,614,607,11.29,3,79.77,3,.00,3,.61,3,30.15,3,7.64,3,105.20,3,.00,3,12.26,
1,2016,366,615,607,11.46,3,79.06,3,.00,3,.61,3,30.16,3,7.97,3,53.65,3,.00,3,12.26,
1,2016,366,616,607,11.46,3,80.40,3,.00,3,.61,3,30.17,3,8.29,3,63.19,3,.00,3,12.27,
1,2016,366,617,607,11.46,3,79.43,3,.00,3,.61,3,30.16,3,7.39,3,76.76,3,.00,3,12.27,
1,2016,366,618,607,11.49,3,80.10,3,.00,3,.61,3,30.15,3,9.56,3,58.66,3,.00,3,12.27,
1,2016,366,619,607,11.32,3,81.20,3,.00,3,.61,3,30.16,3,10.62,3,65.02,3,.00,3,12.27,
1,2016,366,620,607,11.29,3,80.70,3,.00,3,.61,3,30.16,3,10.74,3,67.43,3,.00,3,12.27,
1,2016,366,621,607,11.19,3,81.40,3,.00,3,.61,3,30.15,3,9.36,3,74.04,3,.00,3,12.27,
1,2016,366,622,607,11.19,3,83.40,3,.00,3,.61,3,30.15,3,8.35,3,61.14,3,.00,3,12.26,
1,2016,366,623,607,11.09,3,81.60,3,.00,3,.61,3,30.16,3,10.91,3,63.65,3,.00,3,12.27,
1,2016,366,624,607,11.02,3,82.70,3,.00,3,.61,3,30.16,3,8.72,3,64.93,3,.00,3,12.27,
1,2016,366,625,607,10.98,3,82.80,3,.00,3,.61,3,30.15,3,9.78,3,67.19,3,.00,3,12.27,
1,2016,366,626,607,11.12,3,82.50,3,.00,3,.61,3,30.15,3,9.90,3,66.52,3,.00,3,12.27,
1,2016,366,627,607,11.12,3,83.70,3,.00,3,.53,3,30.16,3,8.92,3,65.89,3,.00,3,12.27,
1,2016,366,628,607,11.19,3,82.10,3,.00,3,.61,3,30.16,3,9.18,3,55.12,3,.00,3,12.27,
1,2016,366,629,607,11.22,3,83.50,3,.00,3,.61,3,30.15,3,9.81,3,65.38,3,.00,3,12.22,
1,2016,366,630,607,11.26,3,83.00,3,.00,3,.70,3,30.15,3,10.33,3,59.60,3,.00,3,12.25,
1,2016,366,631,607,11.26,3,82.60,3,.00,3,.70,3,30.16,3,10.31,3,60.83,3,.00,3,12.26,
1,2016,366,632,607,11.32,3,81.30,3,.00,3,.79,3,30.15,3,9.91,3,84.60,3,.00,3,12.26,
1,2016,366,633,607,11.46,3,82.00,3,.00,3,.70,3,30.14,3,8.36,3,66.61,3,.00,3,12.26,
1,2016,366,634,607,11.29,3,83.50,3,.00,3,.79,3,30.14,3,11.22,3,97.10,3,.00,3,12.26,
1,2016,366,635,607,11.22,3,83.50,3,.00,3,.79,3,30.15,3,11.43,3,66.06,3,.00,3,12.26,
1,2016,366,636,607,11.32,3,84.50,3,.00,3,.79,3,30.15,3,11.34,3,63.36,3,.00,3,12.26,
1,2016,366,637,607,11.26,3,83.40,3,.00,3,.96,3,30.14,3,11.36,3,66.23,3,.00,3,12.26,
1,2016,366,638,607,11.32,3,83.70,3,.00,3,.96,3,30.14,3,11.05,3,103.50,3,.00,3,12.24,
1,2016,366,639,607,11.73,3,81.20,3,.00,3,1.05,3,30.15,3,7.89,3,77.94,3,.00,3,12.23,
1,2016,366,640,607,11.60,3,82.20,3,.00,3,1.14,3,30.15,3,10.54,3,70.52,3,.00,3,12.21,
1,2016,366,641,607,11.49,3,82.20,3,.00,3,1.14,3,30.13,3,11.21,3,70.25,3,.00,3,12.25,
1,2016,366,642,607,11.46,3,84.00,3,.00,3,1.32,3,30.14,3,11.37,3,70.33,3,.00,3,12.25,
1,2016,366,643,607,11.46,3,84.20,3,.00,3,1.49,3,30.15,3,12.03,3,74.62,3,.00,3,12.26,
1,2016,366,644,607,11.46,3,83.60,3,.00,3,1.67,3,30.15,3,10.96,3,70.88,3,.00,3,12.26,
1,2016,366,645,607,11.43,3,84.20,3,.00,3,1.84,3,30.14,3,9.60,3,68.01,3,.00,3,12.26,
1,2016,366,646,607,11.66,3,84.00,3,.00,3,2.10,3,30.14,3,10.26,3,100.20,3,.00,3,12.26,
1,2016,366,647,607,11.90,3,85.40,3,.00,3,2.54,3,30.15,3,9.04,3,137.90,3,.00,3,12.26,
1,2016,366,648,607,12.24,3,81.60,3,.00,3,2.81,3,30.15,3,9.32,3,100.30,3,.00,3,12.26,
1,2016,366,649,607,12.04,3,82.30,3,.00,3,3.24,3,30.14,3,7.98,3,105.50,3,.00,3,12.26,
1,2016,366,650,607,11.87,3,82.70,3,.00,3,3.60,3,30.15,3,6.32,3,153.80,3,.00,3,12.26,
1,2016,366,651,607,11.93,3,84.70,3,.00,3,4.30,3,30.16,3,6.94,3,148.30,3,.00,3,12.26,
1,2016,366,652,607,12.51,3,80.40,3,.00,3,5.35,3,30.15,3,8.20,3,153.30,3,.00,3,12.26,
1,2016,366,653,607,12.92,3,78.28,3,.00,3,6.23,3,30.14,3,8.62,3,151.90,3,.00,3,12.26,
1,2016,366,654,607,13.29,3,75.39,3,.00,3,7.19,3,30.14,3,9.00,3,155.30,3,.00,3,12.26,
1,2016,366,655,607,13.53,3,75.25,3,.00,3,7.89,3,30.15,3,8.11,3,151.10,3,.00,3,12.26,
1,2016,366,656,607,13.63,3,74.37,3,.00,3,8.68,3,30.15,3,8.66,3,153.40,3,.00,3,12.26,
1,2016,366,657,607,13.77,3,73.49,3,.00,3,8.77,3,30.14,3,8.64,3,144.10,3,.00,3,12.27,
1,2016,366,658,607,13.80,3,74.20,3,.00,3,8.51,3,30.15,3,8.55,3,145.40,3,.00,3,12.26,
1,2016,366,659,607,13.90,3,72.51,3,.00,3,8.16,3,30.16,3,9.25,3,148.20,3,.00,3,12.22,
1,2016,366,700,607,13.97,3,75.25,3,.00,3,8.33,3,30.15,3,6.90,3,151.50,3,.00,3,12.25,
1,2016,366,701,607,13.94,3,73.15,3,.00,3,8.42,3,30.14,3,7.64,3,146.80,3,.00,3,12.26,
1,2016,366,702,607,14.11,3,74.58,3,.00,3,8.86,3,30.15,3,9.03,3,151.80,3,.00,3,12.26,
1,2016,366,703,607,14.04,3,72.78,3,.00,3,9.03,3,30.16,3,9.02,3,134.70,3,.00,3,12.26,
1,2016,366,704,607,13.97,3,73.42,3,.00,3,8.68,3,30.15,3,8.08,3,122.60,3,.00,3,12.26,
1,2016,366,705,607,14.01,3,72.61,3,.00,3,8.94,3,30.14,3,7.57,3,125.50,3,.00,3,12.26,
1,2016,366,706,607,13.63,3,73.35,3,.00,3,9.47,3,30.15,3,7.49,3,94.20,3,.00,3,12.26,
1,2016,366,707,607,13.02,3,78.14,3,.00,3,10.17,3,30.15,3,6.48,3,68.45,3,.00,3,12.26,
1,2016,366,708,607,12.41,3,79.87,3,.00,3,10.79,3,30.15,3,7.23,3,73.12,3,.00,3,12.26,
1,2016,366,709,607,12.10,3,81.60,3,.00,3,11.40,3,30.14,3,8.71,3,67.84,3,.00,3,12.20,
1,2016,366,710,607,11.83,3,83.70,3,.00,3,12.10,3,30.14,3,9.90,3,81.90,3,.00,3,12.24,
1,2016,366,711,607,11.66,3,83.80,3,.00,3,12.80,3,30.15,3,9.23,3,80.40,3,.00,3,12.23,
1,2016,366,712,607,11.60,3,84.80,3,.00,3,13.15,3,30.15,3,9.40,3,78.90,3,.00,3,12.26,
1,2016,366,713,607,11.60,3,86.00,3,.00,3,13.15,3,30.14,3,9.94,3,86.90,3,.00,3,12.26,
1,2016,366,714,607,11.60,3,85.70,3,.00,3,13.24,3,30.15,3,10.93,3,93.00,3,.00,3,12.26,
1,2016,366,715,607,11.46,3,84.10,3,.00,3,13.68,3,30.16,3,9.39,3,90.70,3,.00,3,12.26,
1,2016,366,716,607,11.43,3,84.30,3,.01,3,14.21,3,30.15,3,7.47,3,97.60,3,.00,3,12.26,
1,2016,366,717,607,11.43,3,85.20,3,.01,3,14.29,3,30.14,3,8.94,3,89.90,3,.00,3,12.26,
1,2016,366,718,607,11.46,3,85.10,3,.01,3,14.38,3,30.15,3,8.41,3,66.42,3,.00,3,12.26,
1,2016,366,719,607,11.43,3,85.40,3,.01,3,14.82,3,30.15,3,9.77,3,96.30,3,.00,3,12.26,
1,2016,366,720,607,11.46,3,84.90,3,.01,3,15.26,3,30.14,3,9.53,3,82.30,3,.00,3,12.26,
1,2016,366,721,607,11.46,3,85.30,3,.01,3,15.26,3,30.14,3,8.60,3,75.63,3,.00,3,12.26,
1,2016,366,722,607,11.56,3,86.30,3,.01,3,14.38,3,30.15,3,8.12,3,110.30,3,.00,3,12.26,
1,2016,366,723,607,11.46,3,85.50,3,.00,3,12.98,3,30.15,3,7.81,3,106.10,3,.00,3,12.26,
1,2016,366,724,607,11.56,3,86.60,3,.00,3,12.63,3,30.14,3,8.82,3,75.58,3,.00,3,12.26,
1,2016,366,725,607,11.46,3,86.50,3,.00,3,12.63,3,30.14,3,11.11,3,71.05,3,.00,3,12.26,
1,2016,366,726,607,11.39,3,86.20,3,.00,3,12.45,3,30.15,3,11.58,3,71.05,3,.00,3,12.26,
1,2016,366,727,607,11.36,3,86.50,3,.00,3,12.28,3,30.15,3,12.30,3,71.48,3,.00,3,12.26,
1,2016,366,728,607,11.36,3,86.90,3,.00,3,12.10,3,30.14,3,12.05,3,67.48,3,.00,3,12.26,
1,2016,366,729,607,11.32,3,85.40,3,.00,3,12.45,3,30.14,3,13.03,3,75.70,3,.00,3,12.21,
1,2016,366,730,607,11.39,3,85.60,3,.00,3,13.42,3,30.14,3,12.61,3,76.52,3,.00,3,12.25,
1,2016,366,731,607,11.46,3,84.70,3,.00,3,14.82,3,30.15,3,11.94,3,95.70,3,.00,3,12.26,
1,2016,366,732,607,11.63,3,84.00,3,.00,3,14.82,3,30.13,3,10.92,3,79.58,3,.00,3,12.26,
1,2016,366,733,607,11.73,3,84.40,3,.00,3,14.56,3,30.13,3,11.58,3,94.40,3,.00,3,12.26,
1,2016,366,734,607,11.80,3,82.20,3,.00,3,14.29,3,30.14,3,12.77,3,75.70,3,.00,3,12.26,
1,2016,366,735,607,11.66,3,83.00,3,.00,3,14.21,3,30.15,3,11.69,3,87.00,3,.00,3,12.26,
1,2016,366,736,607,11.66,3,84.10,3,.00,3,14.64,3,30.13,3,12.09,3,106.60,3,.00,3,12.26,
1,2016,366,737,607,11.73,3,84.90,3,.01,3,15.87,3,30.13,3,11.27,3,116.40,3,.00,3,12.26,
1,2016,366,738,607,11.80,3,84.90,3,.01,3,17.10,3,30.14,3,10.68,3,86.60,3,.00,3,12.23,
1,2016,366,739,607,11.77,3,85.70,3,.01,3,17.98,3,30.15,3,10.74,3,84.30,3,.00,3,12.23,
1,2016,366,740,607,11.73,3,84.30,3,.01,3,18.94,3,30.13,3,10.23,3,110.20,3,.00,3,12.21,
1,2016,366,741,607,11.83,3,84.70,3,.01,3,19.91,3,30.14,3,9.69,3,101.70,3,.00,3,12.25,
1,2016,366,742,607,11.87,3,84.40,3,.01,3,20.17,3,30.15,3,7.35,3,69.02,3,.00,3,12.26,
1,2016,366,743,607,11.87,3,84.50,3,.01,3,20.61,3,30.15,3,8.57,3,94.50,3,.00,3,12.26,
1,2016,366,744,607,11.97,3,83.90,3,.01,3,21.92,3,30.14,3,10.59,3,92.80,3,.00,3,12.26,
1,2016,366,745,607,12.07,3,84.00,3,.01,3,23.76,3,30.14,3,10.14,3,84.90,3,.00,3,12.26,
1,2016,366,746,607,12.10,3,84.50,3,.01,3,26.04,3,30.15,3,9.86,3,88.40,3,.00,3,12.26,
1,2016,366,747,607,12.24,3,83.00,3,.01,3,29.38,3,30.14,3,10.23,3,90.70,3,.00,3,12.26,
1,2016,366,748,607,12.31,3,82.80,3,.01,3,32.97,3,30.13,3,10.48,3,98.20,3,.00,3,12.27,
1,2016,366,749,607,12.38,3,83.50,3,.01,3,36.83,3,30.13,3,10.27,3,97.10,3,.00,3,12.27,
1,2016,366,750,607,12.34,3,84.80,3,.02,3,41.04,3,30.14,3,10.12,3,90.00,3,.00,3,12.27,
1,2016,366,751,607,12.14,3,85.60,3,.02,3,45.25,3,30.14,3,10.98,3,106.60,3,.00,3,12.27,
1,2016,366,752,607,12.00,3,84.70,3,.02,3,47.79,3,30.13,3,10.48,3,94.50,3,.00,3,12.27,
1,2016,366,753,607,11.87,3,85.50,3,.02,3,48.14,3,30.14,3,10.70,3,102.00,3,.00,3,12.27,
1,2016,366,754,607,12.00,3,86.20,3,.02,3,48.76,3,30.15,3,9.54,3,92.40,3,.00,3,12.27,
1,2016,366,755,607,12.07,3,84.70,3,.02,3,52.26,3,30.15,3,9.57,3,99.30,3,.00,3,12.27,
1,2016,366,756,607,12.17,3,85.40,3,.03,3,60.15,3,30.14,3,8.42,3,113.00,3,.00,3,12.27,
1,2016,366,757,607,12.24,3,84.40,3,.03,3,67.61,3,30.14,3,8.64,3,107.20,3,.00,3,12.28,
1,2016,366,758,607,12.27,3,85.10,3,.03,3,74.01,3,30.15,3,9.36,3,101.80,3,.00,3,12.28,
1,2016,366,759,607,12.24,3,85.30,3,.03,3,75.94,3,30.14,3,9.08,3,106.80,3,.00,3,12.23,
1,2016,366,800,607,12.21,3,85.10,3,.03,3,71.03,3,30.13,3,9.48,3,103.10,3,.00,3,12.27,
1,2016,366,801,607,12.27,3,85.80,3,.03,3,65.59,3,30.13,3,9.01,3,125.60,3,.00,3,12.27,
1,2016,366,802,607,12.55,3,85.70,3,.03,3,64.89,3,30.14,3,10.61,3,132.30,3,.00,3,12.27,
1,2016,366,803,607,13.12,3,81.60,3,.03,3,64.45,3,30.13,3,11.42,3,135.00,3,.00,3,12.27,
1,2016,366,804,607,13.60,3,80.20,3,.03,3,62.43,3,30.13,3,11.99,3,141.70,3,.00,3,12.27,
1,2016,366,805,607,13.90,3,78.92,3,.02,3,61.47,3,30.13,3,12.29,3,141.00,3,.00,3,12.27,
1,2016,366,806,607,14.04,3,78.41,3,.02,3,61.91,3,30.14,3,12.71,3,140.60,3,.00,3,12.27,
1,2016,366,807,607,14.18,3,78.62,3,.03,3,62.52,3,30.14,3,11.66,3,138.70,3,.00,3,12.27,
1,2016,366,808,607,14.28,3,77.46,3,.03,3,63.14,3,30.13,3,12.57,3,144.10,3,.00,3,12.28,
1,2016,366,809,607,14.24,3,78.51,3,.03,3,63.84,3,30.14,3,11.81,3,141.00,3,.00,3,12.21,
1,2016,366,810,607,14.24,3,75.83,3,.02,3,62.70,3,30.14,3,11.95,3,146.40,3,.00,3,12.26,
1,2016,366,811,607,14.38,3,75.90,3,.02,3,62.96,3,30.14,3,12.13,3,148.40,3,.00,3,12.25,
1,2016,366,812,607,14.31,3,75.93,3,.02,3,61.64,3,30.13,3,12.22,3,149.70,3,.00,3,12.27,
1,2016,366,813,607,14.38,3,76.17,3,.02,3,59.71,3,30.14,3,12.68,3,147.30,3,.00,3,12.27,
1,2016,366,814,607,14.38,3,76.41,3,.02,3,60.68,3,30.14,3,12.67,3,138.90,3,.00,3,12.27,
1,2016,366,815,607,14.45,3,74.95,3,.02,3,60.24,3,30.13,3,13.83,3,145.00,3,.00,3,12.27,
1,2016,366,816,607,14.55,3,75.76,3,.02,3,59.89,3,30.13,3,12.73,3,140.40,3,.00,3,12.28,
1,2016,366,817,607,14.51,3,75.66,3,.02,3,59.01,3,30.15,3,12.08,3,147.50,3,.00,3,12.28,
1,2016,366,818,607,14.45,3,74.75,3,.02,3,58.49,3,30.15,3,11.78,3,148.40,3,.00,3,12.28,
1,2016,366,819,607,14.45,3,75.83,3,.02,3,58.05,3,30.14,3,12.11,3,148.50,3,.00,3,12.28,
1,2016,366,820,607,14.45,3,75.63,3,.02,3,63.05,3,30.13,3,12.12,3,148.00,3,.00,3,12.28,
1,2016,366,821,607,14.58,3,76.75,3,.03,3,69.80,3,30.14,3,11.74,3,145.60,3,.00,3,12.28,
1,2016,366,822,607,14.41,3,78.48,3,.03,3,81.29,3,30.15,3,11.30,3,144.70,3,.00,3,12.28,
1,2016,366,823,607,14.48,3,76.78,3,.04,3,93.12,3,30.13,3,11.96,3,148.50,3,.00,3,12.28,
1,2016,366,824,607,14.45,3,76.58,3,.04,3,102.07,3,30.13,3,12.20,3,147.50,3,.00,3,12.28,
1,2016,366,825,607,14.48,3,75.80,3,.04,3,105.05,3,30.14,3,12.33,3,145.70,3,.00,3,12.29,
1,2016,366,826,607,14.45,3,75.93,3,.04,3,102.24,3,30.15,3,12.00,3,151.70,3,.00,3,12.28,
1,2016,366,827,607,14.55,3,76.48,3,.04,3,93.30,3,30.14,3,11.42,3,147.40,3,.00,3,12.29,
1,2016,366,828,607,14.55,3,76.92,3,.04,3,90.49,3,30.14,3,11.64,3,148.40,3,.00,3,12.29,
1,2016,366,829,607,14.68,3,77.12,3,.04,3,92.68,3,30.15,3,11.74,3,154.50,3,.00,3,12.24,
1,2016,366,830,607,14.58,3,77.22,3,.04,3,95.40,3,30.15,3,12.36,3,154.10,3,.00,3,12.28,
1,2016,366,831,607,14.62,3,77.56,3,.04,3,91.37,3,30.14,3,12.13,3,150.70,3,.00,3,12.28,
1,2016,366,832,607,14.62,3,77.49,3,.03,3,86.63,3,30.14,3,12.46,3,147.00,3,.00,3,12.28,
1,2016,366,833,607,14.55,3,76.58,3,.03,3,85.84,3,30.15,3,13.17,3,151.30,3,.00,3,12.28,
1,2016,366,834,607,14.58,3,77.33,3,.04,3,91.72,3,30.15,3,12.51,3,151.40,3,.00,3,12.29,
1,2016,366,835,607,14.65,3,77.02,3,.04,3,104.78,3,30.14,3,12.40,3,147.20,3,.00,3,12.29,
1,2016,366,836,607,14.62,3,77.36,3,.05,3,116.88,3,30.14,3,12.07,3,151.80,3,.00,3,12.29,
1,2016,366,837,607,14.55,3,77.46,3,.05,3,122.76,3,30.15,3,12.03,3,150.00,3,.00,3,12.29,
1,2016,366,838,607,14.65,3,78.38,3,.05,3,118.64,3,30.15,3,11.16,3,148.80,3,.00,3,12.26,
1,2016,366,839,607,14.62,3,78.72,3,.04,3,108.91,3,30.14,3,10.82,3,155.80,3,.00,3,12.26,
1,2016,366,840,607,14.58,3,77.83,3,.04,3,100.40,3,30.15,3,10.99,3,152.70,3,.00,3,12.24,
1,2016,366,841,607,14.65,3,78.58,3,.04,3,95.32,3,30.16,3,10.01,3,146.90,3,.00,3,12.28,
1,2016,366,842,607,14.65,3,79.43,3,.04,3,96.10,3,30.15,3,9.37,3,154.20,3,.00,3,12.29,
1,2016,366,843,607,14.62,3,80.10,3,.04,3,92.42,3,30.15,3,8.60,3,153.40,3,.00,3,12.29,
1,2016,366,844,607,14.55,3,79.80,3,.03,3,84.62,3,30.16,3,8.76,3,149.10,3,.00,3,12.29,
1,2016,366,845,607,14.62,3,80.50,3,.03,3,88.39,3,30.16,3,8.60,3,149.40,3,.00,3,12.29,
1,2016,366,846,607,14.62,3,80.60,3,.04,3,100.58,3,30.14,3,8.35,3,145.60,3,.00,3,12.29,
1,2016,366,847,607,14.55,3,80.60,3,.04,3,108.29,3,30.14,3,8.96,3,148.70,3,.00,3,12.29,
1,2016,366,848,607,14.58,3,78.45,3,.04,3,111.89,3,30.16,3,10.08,3,149.80,3,.00,3,12.31,
1,2016,366,849,607,14.65,3,77.87,3,.05,3,115.48,3,30.16,3,10.73,3,151.60,3,.00,3,12.31,
1,2016,366,850,607,14.65,3,78.89,3,.04,3,105.31,3,30.15,3,9.21,3,158.10,3,.00,3,12.32,
1,2016,366,851,607,14.72,3,78.41,3,.04,3,106.89,3,30.16,3,9.75,3,162.00,3,.00,3,12.32,
1,2016,366,852,607,14.79,3,78.14,3,.04,3,110.92,3,30.17,3,10.01,3,164.20,3,.00,3,12.33,
1,2016,366,853,607,14.82,3,78.28,3,.04,3,105.93,3,30.16,3,9.54,3,157.40,3,.00,3,12.33,
1,2016,366,854,607,14.79,3,77.19,3,.04,3,107.59,3,30.15,3,10.36,3,163.10,3,.00,3,12.34,
1,2016,366,855,607,14.79,3,77.49,3,.04,3,113.38,3,30.16,3,10.12,3,162.20,3,.00,3,12.34,
1,2016,366,856,607,14.79,3,77.77,3,.05,3,119.34,3,30.17,3,10.14,3,160.40,3,.00,3,12.34,
1,2016,366,857,607,14.79,3,77.22,3,.05,3,127.76,3,30.16,3,10.41,3,156.80,3,.00,3,12.34,
1,2016,366,858,607,14.82,3,77.49,3,.05,3,136.70,3,30.15,3,10.10,3,161.10,3,.00,3,12.35,
1,2016,366,859,607,14.75,3,77.46,3,.05,3,141.17,3,30.16,3,9.47,3,152.40,3,.00,3,12.29,
1,2016,366,900,607,14.85,3,77.73,3,.06,3,142.83,3,30.16,3,9.32,3,147.00,3,.00,3,12.34,
1,2016,366,901,607,14.85,3,78.11,3,.06,3,144.41,3,30.15,3,9.18,3,143.40,3,.00,3,12.35,
1,2016,366,902,607,14.75,3,78.75,3,.06,3,145.11,3,30.15,3,8.76,3,132.40,3,.00,3,12.35,
1,2016,366,903,607,14.38,3,78.55,3,.06,3,145.72,3,30.16,3,7.03,3,100.60,3,.00,3,12.35,
1,2016,366,904,607,13.77,3,80.90,3,.06,3,147.66,3,30.16,3,4.32,3,111.30,3,.00,3,12.36,
1,2016,366,905,607,13.50,3,83.50,3,.06,3,147.57,3,30.15,3,4.36,3,135.80,3,.00,3,12.36,
1,2016,366,906,607,13.26,3,85.40,3,.06,3,142.75,3,30.16,3,4.12,3,88.90,3,.00,3,12.36,
1,2016,366,907,607,12.99,3,85.30,3,.05,3,134.07,3,30.17,3,5.91,3,70.54,3,.00,3,12.32,
1,2016,366,908,607,12.78,3,86.30,3,.05,3,127.05,3,30.16,3,5.82,3,92.90,3,.00,3,12.35,
1,2016,366,909,607,12.51,3,86.50,3,.05,3,131.52,3,30.15,3,5.45,3,80.50,3,.00,3,12.28,
1,2016,366,910,607,12.44,3,87.40,3,.05,3,131.96,3,30.16,3,3.25,3,109.60,3,.00,3,12.33,
1,2016,366,911,607,12.41,3,88.40,3,.05,3,138.36,3,30.17,3,3.46,3,142.10,3,.00,3,12.33,
1,2016,366,912,607,12.41,3,89.00,3,.06,3,149.23,3,30.16,3,3.42,3,134.40,3,.00,3,12.34,
1,2016,366,913,607,12.55,3,89.30,3,.06,3,160.10,3,30.15,3,4.66,3,127.00,3,.00,3,12.34,
1,2016,366,914,607,12.51,3,87.50,3,.07,3,169.66,3,30.16,3,5.40,3,117.60,3,.00,3,12.34,
1,2016,366,915,607,12.55,3,87.70,3,.06,3,163.69,3,30.17,3,6.16,3,79.70,3,.00,3,12.35,
1,2016,366,916,607,12.38,3,88.10,3,.06,3,153.70,3,30.16,3,6.01,3,74.35,3,.00,3,12.34,
1,2016,366,917,607,12.41,3,88.90,3,.06,3,149.31,3,30.15,3,5.14,3,89.90,3,.00,3,12.34,
1,2016,366,918,607,12.38,3,89.00,3,.06,3,153.61,3,30.17,3,5.51,3,90.20,3,.00,3,12.35,
1,2016,366,919,607,12.31,3,88.10,3,.06,3,164.13,3,30.17,3,6.41,3,80.80,3,.00,3,12.35,
1,2016,366,920,607,12.24,3,88.10,3,.07,3,173.51,3,30.15,3,6.10,3,85.00,3,.00,3,12.36,
1,2016,366,921,607,12.34,3,88.50,3,.07,3,178.51,3,30.15,3,5.94,3,93.90,3,.00,3,12.36,
1,2016,366,922,607,12.27,3,89.00,3,.08,3,195.17,3,30.17,3,6.29,3,100.80,3,.00,3,12.36,
1,2016,366,923,607,12.27,3,89.40,3,.09,3,218.93,3,30.16,3,5.91,3,84.40,3,.00,3,12.37,
1,2016,366,924,607,12.31,3,89.70,3,.10,3,239.98,3,30.15,3,5.81,3,109.50,3,.00,3,12.38,
1,2016,366,925,607,12.27,3,89.00,3,.10,3,253.65,3,30.15,3,7.67,3,74.21,3,.00,3,12.38,
1,2016,366,926,607,12.17,3,89.20,3,.11,3,263.13,3,30.16,3,7.32,3,84.50,3,.00,3,12.39,
1,2016,366,927,607,12.14,3,90.10,3,.11,3,272.25,3,30.16,3,7.30,3,83.40,3,.00,3,12.40,
1,2016,366,928,607,12.04,3,89.60,3,.11,3,275.91,3,30.15,3,8.48,3,86.30,3,.00,3,12.41,
1,2016,366,929,607,11.90,3,89.10,3,.11,3,276.79,3,30.15,3,9.39,3,88.90,3,.00,3,12.36,
1,2016,366,930,607,11.87,3,89.90,3,.11,3,268.90,3,30.16,3,8.75,3,87.80,3,.00,3,12.41,
1,2016,366,931,607,12.04,3,90.10,3,.10,3,256.89,3,30.16,3,8.16,3,97.10,3,.00,3,12.41,
1,2016,366,932,607,12.04,3,90.40,3,.10,3,254.17,3,30.14,3,8.34,3,91.50,3,.00,3,12.42,
1,2016,366,933,607,12.07,3,90.80,3,.09,3,234.71,3,30.16,3,8.17,3,95.40,3,.00,3,12.41,
1,2016,366,934,607,12.10,3,91.00,3,.09,3,229.10,3,30.16,3,5.93,3,98.00,3,.00,3,12.41,
1,2016,366,935,607,12.21,3,91.60,3,.09,3,228.49,3,30.15,3,6.33,3,100.00,3,.00,3,12.41,
1,2016,366,936,607,12.27,3,91.80,3,.09,3,230.68,3,30.14,3,8.52,3,95.60,3,.00,3,12.37,
1,2016,366,937,607,12.31,3,90.60,3,.09,3,232.96,3,30.15,3,7.82,3,99.40,3,.00,3,12.42,
1,2016,366,938,607,12.34,3,90.10,3,.10,3,238.75,3,30.16,3,7.45,3,139.90,3,.00,3,12.37,
1,2016,366,939,607,12.44,3,92.00,3,.10,3,246.99,3,30.15,3,6.43,3,149.80,3,.00,3,12.38,
1,2016,366,940,607,12.92,3,93.40,3,.10,3,248.04,3,30.15,3,8.25,3,162.20,3,.00,3,12.39,
1,2016,366,941,607,13.56,3,89.00,3,.09,3,232.96,3,30.16,3,9.56,3,161.00,3,.00,3,12.40,
1,2016,366,942,607,13.90,3,86.50,3,.09,3,220.16,3,30.16,3,9.64,3,163.70,3,.00,3,12.40,
1,2016,366,943,607,14.45,3,84.10,3,.09,3,215.42,3,30.15,3,10.19,3,165.70,3,.00,3,12.40,
1,2016,366,944,607,14.58,3,83.30,3,.09,3,218.05,3,30.15,3,10.10,3,167.80,3,.00,3,12.40,
1,2016,366,945,607,14.65,3,82.60,3,.09,3,216.04,3,30.16,3,10.23,3,165.50,3,.00,3,12.39,
1,2016,366,946,607,14.89,3,82.00,3,.08,3,207.36,3,30.16,3,10.52,3,170.30,3,.00,3,12.39,
1,2016,366,947,607,14.92,3,81.30,3,.08,3,204.56,3,30.15,3,10.68,3,165.70,3,.00,3,12.39,
1,2016,366,948,607,15.02,3,81.70,3,.08,3,212.10,3,30.15,3,10.69,3,168.40,3,.00,3,12.40,
1,2016,366,949,607,14.96,3,81.40,3,.09,3,223.85,3,30.16,3,10.66,3,164.70,3,.00,3,12.40,
1,2016,366,950,607,15.02,3,81.70,3,.09,3,228.58,3,30.16,3,11.12,3,173.80,3,.00,3,12.41,
1,2016,366,951,607,15.13,3,81.70,3,.08,3,214.38,3,30.15,3,10.65,3,171.80,3,.00,3,12.40,
1,2016,366,952,607,15.02,3,81.80,3,.08,3,203.68,3,30.16,3,10.79,3,180.30,3,.00,3,12.39,
1,2016,366,953,607,15.09,3,81.80,3,.08,3,201.05,3,30.17,3,10.73,3,180.70,3,.00,3,12.39,
1,2016,366,954,607,15.13,3,81.90,3,.08,3,201.66,3,30.17,3,10.97,3,181.30,3,.00,3,12.39,
1,2016,366,955,607,15.16,3,82.10,3,.08,3,207.19,3,30.15,3,11.37,3,182.80,3,.00,3,12.39,
1,2016,366,956,607,15.06,3,81.70,3,.09,3,224.55,3,30.16,3,11.34,3,175.70,3,.00,3,12.39,
1,2016,366,957,607,15.02,3,81.60,3,.09,3,244.18,3,30.17,3,11.75,3,176.00,3,.00,3,12.39,
1,2016,366,958,607,15.13,3,81.90,3,.09,3,243.48,3,30.16,3,12.02,3,168.90,3,.00,3,12.39,
1,2016,366,959,607,15.16,3,81.30,3,.09,3,236.82,3,30.15,3,12.02,3,166.60,3,.00,3,12.34,
1,2016,366,1000,607,15.23,3,81.50,3,.09,3,241.03,3,30.16,3,12.32,3,169.80,3,.00,3,12.38,
1,2016,366,1001,607,15.16,3,81.50,3,.10,3,256.37,3,30.16,3,12.15,3,172.40,3,.00,3,12.38,
1,2016,366,1002,607,15.09,3,81.60,3,.12,3,290.57,3,30.15,3,11.80,3,168.40,3,.00,3,12.39,
1,2016,366,1003,607,15.23,3,81.30,3,.14,3,335.03,3,30.14,3,11.41,3,161.60,3,.00,3,12.39,
1,2016,366,1004,607,15.16,3,81.10,3,.16,3,385.88,3,30.15,3,11.76,3,158.70,3,.00,3,12.42,
1,2016,366,1005,607,15.23,3,81.60,3,.17,3,416.10,3,30.15,3,11.38,3,160.90,3,.00,3,12.38,
1,2016,366,1006,607,15.19,3,81.70,3,.17,3,417.16,3,30.14,3,11.50,3,151.70,3,.00,3,12.44,
1,2016,366,1007,607,15.23,3,81.80,3,.16,3,409.90,3,30.13,3,11.54,3,150.40,3,.00,3,12.41,
1,2016,366,1008,607,15.26,3,81.50,3,.14,3,352.56,3,30.14,3,11.35,3,140.10,3,.00,3,12.45,
1,2016,366,1009,607,15.19,3,81.50,3,.13,3,330.12,3,30.13,3,11.57,3,144.90,3,.00,3,12.42,
1,2016,366,1010,607,15.16,3,81.50,3,.12,3,315.82,3,30.12,3,11.76,3,137.90,3,.00,3,12.44,
1,2016,366,1011,607,15.19,3,81.50,3,.11,3,293.11,3,30.13,3,11.35,3,148.40,3,.00,3,12.44,
1,2016,366,1012,607,15.23,3,81.70,3,.10,3,272.51,3,30.14,3,11.08,3,146.60,3,.00,3,12.44,
1,2016,366,1013,607,15.19,3,81.50,3,.10,3,262.78,3,30.14,3,10.75,3,152.10,3,.00,3,12.44,
1,2016,366,1014,607,15.09,3,83.40,3,.10,3,262.07,3,30.13,3,10.81,3,151.00,3,.00,3,12.44,
1,2016,366,1015,607,15.23,3,82.40,3,.10,3,267.68,3,30.13,3,10.50,3,147.70,3,.00,3,12.44,
1,2016,366,1016,607,15.19,3,82.20,3,.11,3,272.85,3,30.14,3,10.62,3,148.40,3,.00,3,12.44,
1,2016,366,1017,607,15.19,3,82.50,3,.11,3,278.99,3,30.14,3,10.48,3,151.00,3,.00,3,12.44,
1,2016,366,1018,607,15.23,3,83.00,3,.11,3,286.36,3,30.13,3,10.81,3,157.70,3,.00,3,12.44,
1,2016,366,1019,607,15.16,3,82.90,3,.12,3,296.62,3,30.14,3,10.99,3,157.90,3,.00,3,12.44,
1,2016,366,1020,607,15.16,3,83.20,3,.12,3,309.85,3,30.15,3,10.81,3,155.60,3,.00,3,12.45,
1,2016,366,1021,607,15.06,3,83.80,3,.13,3,320.29,3,30.14,3,10.30,3,152.50,3,.00,3,12.45,
1,2016,366,1022,607,15.02,3,84.20,3,.13,3,327.39,3,30.14,3,10.12,3,156.70,3,.00,3,12.45,
1,2016,366,1023,607,15.09,3,84.80,3,.14,3,338.09,3,30.15,3,9.81,3,158.70,3,.00,3,12.45,
1,2016,366,1024,607,15.06,3,85.30,3,.14,3,358.78,3,30.15,3,9.71,3,159.40,3,.00,3,12.46,
1,2016,366,1025,607,14.99,3,85.60,3,.15,3,376.67,3,30.14,3,9.87,3,159.90,3,.00,3,12.47,
1,2016,366,1026,607,15.02,3,86.00,3,.16,3,388.84,3,30.14,3,9.97,3,163.00,3,.00,3,12.47,
1,2016,366,1027,607,15.06,3,85.60,3,.16,3,406.59,3,30.15,3,10.51,3,171.10,3,.00,3,12.48,
1,2016,366,1028,607,14.96,3,85.40,3,.17,3,418.19,3,30.15,3,10.40,3,165.60,3,.00,3,12.48,
1,2016,366,1029,607,15.06,3,85.50,3,.17,3,431.90,3,30.14,3,10.33,3,173.40,3,.00,3,12.44,
1,2016,366,1030,607,15.06,3,85.10,3,.17,3,437.70,3,30.15,3,10.40,3,169.80,3,.00,3,12.49,
1,2016,366,1031,607,15.16,3,85.10,3,.17,3,435.58,3,30.15,3,10.35,3,172.10,3,.00,3,12.50,
1,2016,366,1032,607,15.16,3,85.30,3,.18,3,440.33,3,30.14,3,9.83,3,167.00,3,.00,3,12.51,
1,2016,366,1033,607,15.19,3,85.30,3,.18,3,459.57,3,30.14,3,9.97,3,167.90,3,.00,3,12.53,
1,2016,366,1034,607,15.09,3,85.30,3,.19,3,476.45,3,30.15,3,9.82,3,172.90,3,.00,3,12.53,
1,2016,366,1035,607,15.19,3,85.20,3,.19,3,475.39,3,30.15,3,10.02,3,172.20,3,.00,3,12.55,
1,2016,366,1036,607,15.12,3,85.10,3,.19,3,466.95,3,30.13,3,10.20,3,164.40,3,.00,3,12.51,
1,2016,366,1037,607,15.19,3,85.00,3,.19,3,461.41,3,30.14,3,10.43,3,171.50,3,.00,3,12.56,
1,2016,366,1038,607,15.19,3,84.40,3,.18,3,457.19,3,30.15,3,10.99,3,173.10,3,.00,3,12.55,
1,2016,366,1039,607,15.26,3,84.60,3,.18,3,457.19,3,30.14,3,10.79,3,167.30,3,.00,3,12.54,
1,2016,366,1040,607,15.23,3,84.50,3,.18,3,449.28,3,30.13,3,10.43,3,167.50,3,.00,3,12.55,
1,2016,366,1041,607,15.26,3,84.80,3,.17,3,437.93,3,30.13,3,10.37,3,166.40,3,.00,3,12.56,
1,2016,366,1042,607,15.26,3,84.80,3,.17,3,420.27,3,30.14,3,10.94,3,161.80,3,.00,3,12.56,
1,2016,366,1043,607,15.29,3,84.70,3,.16,3,407.60,3,30.13,3,10.75,3,160.10,3,.00,3,12.56,
1,2016,366,1044,607,15.29,3,84.70,3,.15,3,388.11,3,30.13,3,10.93,3,165.90,3,.00,3,12.56,
1,2016,366,1045,607,15.26,3,84.80,3,.15,3,375.22,3,30.14,3,10.94,3,159.10,3,.00,3,12.56,
1,2016,366,1046,607,15.22,3,84.10,3,.14,3,350.15,3,30.14,3,11.07,3,169.80,3,.00,3,12.56,
1,2016,366,1047,607,15.26,3,84.30,3,.12,3,311.48,3,30.13,3,11.05,3,176.40,3,.00,3,12.55,
1,2016,366,1048,607,15.22,3,84.40,3,.10,3,271.33,3,30.13,3,11.01,3,170.50,3,.00,3,12.55,
1,2016,366,1049,607,15.26,3,84.50,3,.09,3,250.29,3,30.14,3,10.91,3,172.30,3,.00,3,12.54,
1,2016,366,1050,607,15.26,3,84.40,3,.10,3,265.63,3,30.14,3,11.12,3,173.60,3,.00,3,12.54,
1,2016,366,1051,607,15.22,3,84.40,3,.11,3,292.54,3,30.13,3,10.73,3,170.70,3,.00,3,12.54,
1,2016,366,1052,607,15.32,3,84.40,3,.11,3,293.76,3,30.13,3,10.58,3,169.30,3,.00,3,12.54,
1,2016,366,1053,607,15.29,3,84.50,3,.12,3,303.85,3,30.14,3,10.44,3,172.40,3,.00,3,12.54,
1,2016,366,1054,607,15.22,3,84.40,3,.13,3,328.13,3,30.13,3,10.25,3,174.70,3,.00,3,12.54,
1,2016,366,1055,607,15.25,3,84.50,3,.14,3,357.67,3,30.13,3,10.24,3,172.80,3,.00,3,12.55,
1,2016,366,1056,607,15.22,3,84.60,3,.14,3,365.90,3,30.14,3,10.13,3,169.10,3,.00,3,12.55,
1,2016,366,1057,607,15.22,3,85.10,3,.15,3,372.57,3,30.14,3,9.57,3,166.90,3,.00,3,12.55,
1,2016,366,1058,607,15.12,3,85.30,3,.15,3,377.56,3,30.13,3,9.27,3,166.90,3,.00,3,12.56,
1,2016,366,1059,607,15.15,3,85.70,3,.14,3,367.57,3,30.13,3,9.22,3,164.30,3,.00,3,12.50,
1,2016,366,1100,607,15.12,3,85.90,3,.15,3,375.10,3,30.14,3,9.09,3,168.60,3,.00,3,12.55,
1,2016,366,1101,607,15.15,3,85.80,3,.15,3,374.93,3,30.13,3,9.02,3,164.30,3,.00,3,12.55,
1,2016,366,1102,607,15.15,3,86.00,3,.15,3,371.59,3,30.12,3,9.00,3,170.00,3,.00,3,12.55,
1,2016,366,1103,607,15.12,3,86.00,3,.14,3,363.18,3,30.13,3,9.41,3,166.30,3,.00,3,12.55,
1,2016,366,1104,607,15.15,3,85.90,3,.14,3,345.55,3,30.13,3,9.51,3,162.50,3,.00,3,12.55,
1,2016,366,1105,607,15.15,3,85.50,3,.13,3,322.15,3,30.12,3,9.74,3,165.00,3,.00,3,12.50,
1,2016,366,1106,607,15.18,3,85.30,3,.12,3,305.67,3,30.11,3,9.91,3,159.10,3,.00,3,12.54,
1,2016,366,1107,607,15.15,3,85.00,3,.12,3,306.90,3,30.12,3,10.41,3,160.30,3,.00,3,12.51,
1,2016,366,1108,607,15.22,3,85.10,3,.12,3,312.86,3,30.12,3,10.15,3,155.80,3,.00,3,12.53,
1,2016,366,1109,607,15.25,3,85.00,3,.12,3,308.30,3,30.11,3,10.48,3,151.80,3,.00,3,12.50,
1,2016,366,1110,607,15.25,3,85.30,3,.11,3,290.59,3,30.11,3,9.97,3,151.90,3,.00,3,12.51,
1,2016,366,1111,607,15.25,3,85.30,3,.10,3,269.38,3,30.12,3,9.71,3,139.60,3,.00,3,12.51,
1,2016,366,1112,607,15.25,3,85.10,3,.09,3,239.92,3,30.11,3,10.13,3,151.20,3,.00,3,12.51,
1,2016,366,1113,607,15.22,3,85.20,3,.08,3,215.91,3,30.11,3,9.75,3,159.30,3,.00,3,12.51,
1,2016,366,1114,607,15.25,3,85.00,3,.08,3,201.88,3,30.11,3,10.05,3,153.20,3,.00,3,12.50,
1,2016,366,1115,607,15.28,3,84.90,3,.08,3,207.49,3,30.12,3,9.74,3,156.60,3,.00,3,12.50,
1,2016,366,1116,607,15.28,3,84.90,3,.08,3,219.94,3,30.11,3,9.69,3,150.50,3,.00,3,12.50,
1,2016,366,1117,607,15.32,3,84.90,3,.09,3,229.58,3,30.11,3,9.08,3,153.00,3,.00,3,12.50,
1,2016,366,1118,607,15.25,3,84.60,3,.09,3,230.10,3,30.12,3,9.29,3,152.80,3,.00,3,12.50,
1,2016,366,1119,607,15.21,3,84.90,3,.09,3,225.02,3,30.12,3,8.80,3,159.10,3,.00,3,12.50,
1,2016,366,1120,607,15.18,3,85.20,3,.08,3,218.18,3,30.11,3,8.42,3,162.80,3,.00,3,12.50,
1,2016,366,1121,607,15.18,3,85.30,3,.08,3,214.85,3,30.11,3,8.54,3,164.10,3,.00,3,12.49,
1,2016,366,1122,607,15.21,3,85.50,3,.08,3,219.59,3,30.12,3,8.45,3,158.90,3,.00,3,12.49,
1,2016,366,1123,607,15.08,3,85.70,3,.09,3,226.08,3,30.12,3,8.58,3,161.50,3,.00,3,12.49,
1,2016,366,1124,607,15.14,3,85.90,3,.09,3,227.56,3,30.10,3,8.13,3,155.40,3,.00,3,12.48,
1,2016,366,1125,607,15.14,3,86.10,3,.08,3,223.61,3,30.11,3,7.84,3,155.20,3,.00,3,12.48,
1,2016,366,1126,607,15.21,3,86.30,3,.08,3,216.78,3,30.11,3,7.91,3,150.00,3,.00,3,12.48,
1,2016,366,1127,607,15.18,3,86.60,3,.08,3,216.60,3,30.10,3,7.76,3,149.40,3,.00,3,12.48,
1,2016,366,1128,607,15.18,3,86.70,3,.09,3,228.08,3,30.10,3,7.95,3,150.90,3,.00,3,12.48,
1,2016,366,1129,607,15.18,3,86.90,3,.09,3,238.51,3,30.11,3,7.88,3,155.50,3,.00,3,12.42,
1,2016,366,1130,607,15.14,3,87.00,3,.09,3,242.54,3,30.11,3,8.00,3,155.90,3,.00,3,12.46,
1,2016,366,1131,607,15.07,3,87.10,3,.09,3,242.19,3,30.09,3,8.34,3,157.90,3,.00,3,12.46,
1,2016,366,1132,607,15.11,3,87.00,3,.09,3,244.30,3,30.10,3,8.40,3,155.50,3,.00,3,12.46,
1,2016,366,1133,607,15.07,3,86.80,3,.10,3,251.66,3,30.11,3,8.47,3,152.30,3,.00,3,12.47,
1,2016,366,1134,607,15.04,3,86.80,3,.10,3,257.09,3,30.10,3,8.52,3,157.70,3,.00,3,12.44,
1,2016,366,1135,607,15.14,3,86.70,3,.10,3,258.84,3,30.09,3,8.53,3,162.70,3,.00,3,12.47,
1,2016,366,1136,607,15.14,3,86.90,3,.10,3,257.09,3,30.11,3,8.34,3,162.90,3,.00,3,12.43,
1,2016,366,1137,607,15.14,3,87.00,3,.10,3,254.29,3,30.11,3,8.45,3,164.70,3,.00,3,12.47,
1,2016,366,1138,607,15.11,3,87.00,3,.10,3,252.45,3,30.10,3,8.53,3,167.70,3,.00,3,12.46,
1,2016,366,1139,607,15.11,3,87.10,3,.10,3,253.41,3,30.10,3,8.44,3,166.20,3,.00,3,12.43,
1,2016,366,1140,607,15.07,3,87.20,3,.10,3,257.80,3,30.11,3,8.71,3,170.20,3,.00,3,12.45,
1,2016,366,1141,607,15.11,3,87.30,3,.10,3,264.55,3,30.11,3,8.69,3,166.80,3,.00,3,12.46,
1,2016,366,1142,607,15.18,3,87.50,3,.11,3,273.22,3,30.09,3,8.89,3,163.00,3,.00,3,12.46,
1,2016,366,1143,607,15.11,3,87.60,3,.11,3,280.76,3,30.10,3,8.93,3,165.50,3,.00,3,12.47,
1,2016,366,1144,607,15.11,3,87.80,3,.11,3,287.07,3,30.11,3,8.66,3,161.50,3,.00,3,12.47,
1,2016,366,1145,607,15.11,3,87.80,3,.12,3,292.86,3,30.10,3,8.82,3,164.90,3,.00,3,12.47,
1,2016,366,1146,607,15.07,3,88.10,3,.12,3,294.17,3,30.09,3,8.66,3,164.10,3,.00,3,12.48,
1,2016,366,1147,607,15.04,3,88.40,3,.12,3,294.79,3,30.10,3,8.39,3,166.00,3,.00,3,12.48,
1,2016,366,1148,607,15.04,3,88.70,3,.12,3,294.09,3,30.10,3,8.55,3,164.30,3,.00,3,12.48,
1,2016,366,1149,607,15.04,3,89.10,3,.12,3,293.38,3,30.09,3,8.50,3,165.30,3,.00,3,12.48,
1,2016,366,1150,607,14.90,3,89.40,3,.12,3,291.98,3,30.09,3,8.63,3,167.40,3,.00,3,12.49,
1,2016,366,1151,607,14.94,3,89.70,3,.11,3,290.23,3,30.10,3,8.65,3,170.80,3,.00,3,12.49,
1,2016,366,1152,607,14.87,3,90.00,3,.11,3,289.01,3,30.10,3,8.89,3,170.20,3,.00,3,12.49,
1,2016,366,1153,607,14.94,3,90.10,3,.12,3,289.26,3,30.09,3,8.74,3,167.30,3,.00,3,12.50,
1,2016,366,1154,607,14.90,3,90.20,3,.12,3,292.68,3,30.09,3,8.73,3,167.90,3,.00,3,12.50,
1,2016,366,1155,607,14.97,3,90.50,3,.12,3,295.84,3,30.10,3,8.70,3,166.50,3,.00,3,12.51,
1,2016,366,1156,607,15.01,3,90.50,3,.12,3,291.81,3,30.09,3,8.93,3,163.30,3,.00,3,12.51,
1,2016,366,1157,607,14.97,3,90.50,3,.11,3,277.96,3,30.08,3,9.21,3,162.60,3,.00,3,12.51,
1,2016,366,1158,607,14.94,3,90.60,3,.10,3,258.15,3,30.09,3,9.25,3,163.90,3,.00,3,12.52,
1,2016,366,1159,607,14.94,3,90.70,3,.09,3,234.92,3,30.09,3,9.45,3,164.00,3,.00,3,12.46,
1,2016,366,1200,607,14.94,3,90.80,3,.09,3,223.70,3,30.08,3,9.49,3,164.00,3,.00,3,12.50,
1,2016,366,1201,607,14.97,3,91.00,3,.09,3,235.44,3,30.08,3,9.58,3,164.90,3,.00,3,12.51,
1,2016,366,1202,607,14.94,3,91.00,3,.10,3,261.83,3,30.09,3,9.51,3,164.60,3,.00,3,12.52,
1,2016,366,1203,607,14.90,3,91.10,3,.12,3,288.13,3,30.09,3,9.42,3,162.40,3,.00,3,12.52,
1,2016,366,1204,607,15.01,3,91.20,3,.12,3,307.41,3,30.07,3,9.31,3,160.60,3,.00,3,12.54,
1,2016,366,1205,607,14.97,3,91.40,3,.13,3,320.73,3,30.07,3,9.31,3,156.60,3,.00,3,12.50,
1,2016,366,1206,607,14.97,3,91.30,3,.13,3,330.90,3,30.08,3,9.22,3,156.40,3,.00,3,12.56,
1,2016,366,1207,607,14.90,3,91.40,3,.14,3,343.52,3,30.07,3,9.17,3,154.40,3,.00,3,12.53,
1,2016,366,1208,607,14.91,3,91.40,3,.15,3,362.45,3,30.07,3,9.04,3,155.70,3,.00,3,12.58,
1,2016,366,1209,607,15.04,3,91.50,3,.16,3,381.74,3,30.08,3,8.90,3,155.50,3,.00,3,12.56,
1,2016,366,1210,607,15.01,3,91.60,3,.16,3,397.69,3,30.08,3,8.81,3,155.50,3,.00,3,12.59,
1,2016,366,1211,607,14.97,3,91.70,3,.17,3,410.98,3,30.07,3,9.18,3,152.90,3,.00,3,12.62,
1,2016,366,1212,607,14.97,3,91.80,3,.17,3,419.69,3,30.06,3,9.13,3,153.00,3,.00,3,12.63,
1,2016,366,1213,607,14.91,3,91.70,3,.17,3,416.79,3,30.07,3,9.13,3,153.00,3,.00,3,12.65,
1,2016,366,1214,607,14.91,3,91.80,3,.17,3,410.98,3,30.08,3,9.23,3,150.90,3,.00,3,12.66,
1,2016,366,1215,607,14.97,3,91.80,3,.16,3,397.86,3,30.07,3,9.30,3,157.30,3,.00,3,12.66,
1,2016,366,1216,607,14.98,3,91.70,3,.15,3,374.98,3,30.07,3,9.43,3,157.40,3,.00,3,12.67,
1,2016,366,1217,607,15.01,3,91.50,3,.14,3,343.60,3,30.08,3,9.67,3,159.90,3,.00,3,12.67,
1,2016,366,1218,607,15.11,3,91.30,3,.13,3,322.04,3,30.08,3,9.76,3,155.60,3,.00,3,12.67,
1,2016,366,1219,607,15.01,3,91.10,3,.12,3,312.57,3,30.06,3,9.86,3,159.60,3,.00,3,12.67,
1,2016,366,1220,607,15.11,3,91.10,3,.13,3,319.16,3,30.07,3,9.79,3,158.30,3,.00,3,12.68,
1,2016,366,1221,607,15.11,3,90.90,3,.14,3,337.30,3,30.08,3,9.63,3,157.00,3,.00,3,12.68,
1,2016,366,1222,607,15.11,3,91.10,3,.14,3,350.26,3,30.07,3,9.64,3,155.70,3,.00,3,12.68,
1,2016,366,1223,607,15.15,3,91.20,3,.14,3,357.09,3,30.06,3,9.54,3,161.00,3,.00,3,12.69,
1,2016,366,1224,607,15.15,3,91.00,3,.15,3,363.84,3,30.07,3,9.90,3,162.60,3,.00,3,12.69,
1,2016,366,1225,607,15.21,3,91.00,3,.09,3,198.71,3,30.07,3,9.64,3,160.50,3,.00,3,12.70,
1,2016,366,1226,607,15.11,3,91.00,3,.09,3,203.18,3,30.06,3,9.95,3,154.90,3,.00,3,12.70,
1,2016,366,1227,607,15.15,3,91.30,3,.15,3,378.22,3,30.06,3,9.50,3,155.40,3,.00,3,12.71,
1,2016,366,1228,607,15.15,3,91.30,3,.16,3,384.36,3,30.07,3,9.95,3,161.00,3,.00,3,12.71,
1,2016,366,1229,607,15.15,3,91.20,3,.16,3,392.25,3,30.06,3,9.97,3,155.90,3,.00,3,12.67,
1,2016,366,1230,607,15.15,3,91.10,3,.16,3,399.97,3,30.05,3,10.16,3,153.00,3,.00,3,12.71,
1,2016,366,1231,607,15.15,3,90.80,3,.17,3,405.45,3,30.06,3,10.32,3,154.80,3,.00,3,12.72,
1,2016,366,1232,607,15.15,3,90.80,3,.17,3,406.51,3,30.07,3,10.13,3,154.60,3,.00,3,12.72,
1,2016,366,1233,607,15.18,3,90.70,3,.16,3,398.60,3,30.06,3,10.09,3,154.40,3,.00,3,12.72,
1,2016,366,1234,607,15.18,3,90.40,3,.16,3,398.12,3,30.05,3,10.37,3,154.50,3,.00,3,12.70,
1,2016,366,1235,607,15.18,3,90.00,3,.16,3,400.18,3,30.06,3,10.81,3,164.20,3,.00,3,12.72,
1,2016,366,1236,607,15.22,3,89.90,3,.16,3,397.01,3,30.06,3,10.61,3,157.40,3,.00,3,12.68,
1,2016,366,1237,607,15.28,3,89.70,3,.15,3,374.02,3,30.05,3,10.80,3,156.70,3,.00,3,12.72,
1,2016,366,1238,607,15.25,3,89.70,3,.14,3,347.81,3,30.05,3,10.68,3,150.50,3,.00,3,12.69,
1,2016,366,1239,607,15.28,3,89.40,3,.13,3,330.72,3,30.06,3,11.42,3,156.40,3,.00,3,12.67,
1,2016,366,1240,607,15.25,3,89.40,3,.13,3,321.96,3,30.06,3,11.13,3,151.10,3,.00,3,12.68,
1,2016,366,1241,607,15.25,3,89.80,3,.13,3,315.30,3,30.05,3,11.22,3,155.40,3,.00,3,12.68,
1,2016,366,1242,607,15.28,3,90.00,3,.12,3,304.43,3,30.05,3,11.21,3,150.60,3,.00,3,12.67,
1,2016,366,1243,607,15.25,3,89.90,3,.11,3,276.12,3,30.06,3,11.33,3,155.90,3,.00,3,12.67,
1,2016,366,1244,607,15.22,3,90.00,3,.10,3,251.31,3,30.05,3,11.39,3,157.00,3,.00,3,12.67,
1,2016,366,1245,607,15.22,3,90.20,3,.10,3,243.24,3,30.04,3,11.19,3,153.40,3,.00,3,12.67,
1,2016,366,1246,607,15.18,3,90.30,3,.09,3,238.86,3,30.05,3,11.36,3,162.60,3,.00,3,12.68,
1,2016,366,1247,607,15.15,3,90.30,3,.09,3,226.59,3,30.05,3,11.77,3,155.20,3,.00,3,12.68,
1,2016,366,1248,607,15.25,3,90.30,3,.08,3,207.48,3,30.04,3,11.88,3,152.40,3,.00,3,12.69,
1,2016,366,1249,607,15.15,3,90.30,3,.08,3,201.18,3,30.04,3,11.70,3,155.20,3,.00,3,12.69,
1,2016,366,1250,607,15.18,3,90.40,3,.08,3,203.45,3,30.05,3,11.55,3,157.20,3,.00,3,12.69,
1,2016,366,1251,607,15.11,3,90.20,3,.09,3,218.17,3,30.05,3,12.16,3,156.20,3,.00,3,12.70,
1,2016,366,1252,607,15.15,3,90.00,3,.09,3,236.05,3,30.04,3,11.96,3,156.20,3,.00,3,12.70,
1,2016,366,1253,607,15.22,3,89.90,3,.10,3,251.22,3,30.04,3,11.52,3,156.00,3,.00,3,12.71,
1,2016,366,1254,607,15.18,3,89.80,3,.06,3,16.48,3,30.05,3,11.67,3,158.30,3,.00,3,12.72,
1,2016,366,1255,607,15.25,3,89.60,3,.06,3,19.02,3,30.05,3,11.40,3,159.70,3,.00,3,12.72,
1,2016,366,1256,607,15.25,3,89.70,3,.06,3,19.37,3,30.04,3,11.45,3,157.00,3,.00,3,12.73,
1,2016,366,1257,607,15.22,3,89.80,3,.07,3,19.11,3,30.05,3,11.45,3,158.50,3,.00,3,12.73,
1,2016,366,1258,607,15.18,3,89.80,3,.06,3,18.32,3,30.05,3,11.42,3,162.70,3,.00,3,12.73,
1,2016,366,1259,607,15.25,3,89.90,3,.06,3,19.37,3,30.05,3,10.91,3,165.90,3,.00,3,12.68,
1,2016,366,1300,607,15.25,3,90.00,3,.05,3,19.11,3,30.04,3,10.50,3,162.90,3,.00,3,12.72,
1,2016,366,1301,607,15.25,3,90.00,3,.06,3,21.04,3,30.05,3,10.66,3,162.60,3,.00,3,12.72,
1,2016,366,1302,607,15.28,3,90.10,3,.06,3,19.63,3,30.05,3,10.76,3,167.40,3,.00,3,12.73,
1,2016,366,1303,607,15.28,3,90.10,3,.06,3,19.55,3,30.04,3,10.64,3,167.10,3,.00,3,12.73,
1,2016,366,1304,607,15.25,3,90.10,3,.07,3,18.41,3,30.05,3,10.53,3,161.10,3,.00,3,12.73,
1,2016,366,1305,607,15.25,3,90.30,3,.07,3,18.14,3,30.06,3,10.35,3,165.40,3,.00,3,12.69,
1,2016,366,1306,607,15.25,3,90.50,3,.07,3,18.58,3,30.05,3,10.48,3,158.40,3,.00,3,12.75,
1,2016,366,1307,607,15.21,3,90.70,3,.12,3,300.03,3,30.04,3,10.63,3,159.50,3,.00,3,12.70,
1,2016,366,1308,607,15.28,3,90.70,3,.12,3,293.37,3,30.04,3,10.94,3,158.80,3,.00,3,12.75,
1,2016,366,1309,607,15.18,3,90.80,3,.11,3,281.02,3,30.05,3,10.71,3,156.90,3,.00,3,12.70,
1,2016,366,1310,607,15.15,3,90.90,3,.10,3,244.64,3,30.04,3,10.65,3,158.70,3,.00,3,12.72,
1,2016,366,1311,607,15.18,3,91.10,3,.09,3,232.90,3,30.03,3,10.73,3,156.60,3,.00,3,12.72,
1,2016,366,1312,607,15.18,3,91.00,3,.09,3,222.20,3,30.05,3,11.05,3,159.40,3,.00,3,12.71,
1,2016,366,1313,607,15.15,3,91.10,3,.08,3,201.34,3,30.05,3,10.72,3,161.60,3,.00,3,12.71,
1,2016,366,1314,607,15.18,3,91.00,3,.08,3,192.22,3,30.04,3,10.59,3,159.90,3,.00,3,12.70,
1,2016,366,1315,607,15.25,3,91.10,3,.07,3,190.12,3,30.04,3,10.24,3,159.80,3,.00,3,12.70,
1,2016,366,1316,607,15.15,3,91.20,3,.07,3,181.88,3,30.05,3,9.99,3,160.40,3,.00,3,12.69,
1,2016,366,1317,607,15.18,3,91.20,3,.07,3,170.75,3,30.05,3,9.79,3,162.20,3,.00,3,12.68,
1,2016,366,1318,607,15.22,3,91.20,3,.06,3,168.74,3,30.03,3,10.05,3,162.80,3,.00,3,12.68,
1,2016,366,1319,607,15.25,3,91.10,3,.07,3,183.11,3,30.04,3,10.08,3,162.20,3,.00,3,12.67,
1,2016,366,1320,607,15.22,3,91.10,3,.08,3,200.11,3,30.05,3,10.07,3,157.10,3,.00,3,12.67,
1,2016,366,1321,607,15.18,3,90.90,3,.08,3,211.68,3,30.04,3,10.28,3,159.20,3,.00,3,12.67,
1,2016,366,1322,607,15.15,3,91.00,3,.08,3,210.63,3,30.03,3,10.28,3,158.40,3,.00,3,12.67,
1,2016,366,1323,607,15.18,3,91.10,3,.08,3,200.11,3,30.04,3,10.09,3,159.50,3,.00,3,12.67,
1,2016,366,1324,607,15.18,3,91.30,3,.08,3,204.50,3,30.04,3,9.92,3,155.70,3,.00,3,12.67,
1,2016,366,1325,607,15.15,3,91.40,3,.08,3,212.30,3,30.03,3,10.01,3,157.60,3,.00,3,12.67,
1,2016,366,1326,607,15.22,3,91.50,3,.08,3,213.00,3,30.03,3,10.17,3,152.40,3,.00,3,12.67,
1,2016,366,1327,607,15.18,3,91.60,3,.08,3,211.86,3,30.04,3,10.30,3,153.20,3,.00,3,12.67,
1,2016,366,1328,607,15.18,3,91.30,3,.09,3,228.78,3,30.04,3,10.27,3,150.60,3,.00,3,12.67,
1,2016,366,1329,607,15.29,3,91.30,3,.09,3,232.63,3,30.03,3,10.29,3,152.40,3,.00,3,12.61,
1,2016,366,1330,607,15.25,3,91.00,3,.09,3,229.30,3,30.03,3,10.47,3,148.20,3,.00,3,12.65,
1,2016,366,1331,607,15.32,3,91.10,3,.09,3,226.67,3,30.04,3,10.22,3,152.60,3,.00,3,12.65,
1,2016,366,1332,607,15.22,3,91.20,3,.07,3,22.26,3,30.03,3,9.97,3,150.10,3,.00,3,12.64,
1,2016,366,1333,607,15.25,3,91.50,3,.07,3,25.60,3,30.02,3,10.09,3,146.50,3,.00,3,12.64,
1,2016,366,1334,607,15.29,3,91.80,3,.06,3,32.17,3,30.03,3,9.90,3,145.20,3,.00,3,12.61,
1,2016,366,1335,607,15.25,3,91.90,3,.05,3,36.73,3,30.04,3,9.48,3,143.90,3,.00,3,12.63,
1,2016,366,1336,607,15.22,3,92.30,3,.06,3,41.29,3,30.03,3,9.25,3,142.20,3,.00,3,12.58,
1,2016,366,1337,607,15.08,3,92.60,3,.05,3,62.32,3,30.02,3,9.19,3,147.00,3,.00,3,12.62,
1,2016,366,1338,607,15.18,3,92.80,3,.06,3,78.71,3,30.03,3,9.56,3,150.90,3,.00,3,12.59,
1,2016,366,1339,607,15.18,3,92.90,3,.06,3,81.08,3,30.04,3,10.04,3,147.70,3,.00,3,12.58,
1,2016,366,1340,607,15.05,3,92.80,3,.06,3,86.87,3,30.02,3,10.56,3,150.00,3,.00,3,12.59,
1,2016,366,1341,607,15.12,3,92.60,3,.07,3,94.32,3,30.02,3,11.25,3,145.80,3,.00,3,12.59,
1,2016,366,1342,607,15.18,3,92.50,3,.07,3,96.86,3,30.03,3,11.55,3,147.30,3,.00,3,12.60,
1,2016,366,1343,607,15.22,3,92.50,3,.08,3,96.16,3,30.03,3,11.28,3,147.30,3,.00,3,12.60,
1,2016,366,1344,607,15.08,3,92.60,3,.10,3,251.75,3,30.02,3,11.55,3,148.10,3,.00,3,12.60,
1,2016,366,1345,607,15.18,3,92.80,3,.11,3,269.37,3,30.03,3,11.25,3,148.70,3,.00,3,12.60,
1,2016,366,1346,607,15.18,3,92.90,3,.12,3,290.40,3,30.03,3,10.60,3,148.90,3,.00,3,12.61,
1,2016,366,1347,607,15.15,3,93.10,3,.13,3,310.93,3,30.02,3,10.66,3,153.20,3,.00,3,12.61,
1,2016,366,1348,607,15.15,3,93.10,3,.14,3,328.99,3,30.02,3,10.47,3,150.10,3,.00,3,12.61,
1,2016,366,1349,607,15.12,3,93.20,3,.14,3,344.83,3,30.03,3,10.24,3,144.00,3,.00,3,12.62,
1,2016,366,1350,607,15.08,3,93.30,3,.15,3,351.49,3,30.03,3,10.58,3,145.70,3,.00,3,12.63,
1,2016,366,1351,607,15.15,3,93.40,3,.14,3,347.55,3,30.02,3,10.36,3,152.60,3,.00,3,12.63,
1,2016,366,1352,607,15.15,3,93.30,3,.15,3,351.32,3,30.02,3,10.09,3,147.80,3,.00,3,12.63,
1,2016,366,1353,607,15.18,3,93.40,3,.15,3,360.35,3,30.03,3,10.19,3,147.90,3,.00,3,12.64,
1,2016,366,1354,607,15.18,3,93.30,3,.16,3,369.56,3,30.03,3,10.47,3,142.40,3,.00,3,12.65,
1,2016,366,1355,607,15.15,3,93.10,3,.16,3,382.80,3,30.02,3,10.51,3,145.10,3,.00,3,12.65,
1,2016,366,1356,607,15.18,3,93.30,3,.17,3,407.82,3,30.03,3,10.34,3,142.70,3,.00,3,12.66,
1,2016,366,1357,607,15.15,3,93.30,3,.19,3,429.70,3,30.03,3,10.27,3,146.80,3,.00,3,12.67,
1,2016,366,1358,607,15.15,3,93.20,3,.19,3,437.34,3,30.02,3,10.14,3,147.00,3,.00,3,12.68,
1,2016,366,1359,607,15.22,3,93.20,3,.18,3,425.48,3,30.02,3,10.56,3,145.60,3,.00,3,12.63,
1,2016,366,1400,607,15.22,3,93.10,3,.18,3,419.15,3,30.03,3,10.45,3,147.50,3,.00,3,12.67,
1,2016,366,1401,607,15.22,3,93.00,3,.17,3,407.82,3,30.03,3,10.30,3,144.60,3,.00,3,12.68,
1,2016,366,1402,607,15.28,3,92.90,3,.17,3,391.73,3,30.01,3,10.37,3,148.20,3,.00,3,12.68,
1,2016,366,1403,607,15.35,3,93.10,3,.15,3,365.70,3,30.02,3,10.25,3,149.40,3,.00,3,12.68,
1,2016,366,1404,607,15.28,3,93.10,3,.14,3,330.02,3,30.03,3,10.32,3,140.50,3,.00,3,12.68,
1,2016,366,1405,607,15.32,3,93.10,3,.12,3,291.28,3,30.02,3,10.19,3,143.60,3,.00,3,12.63,
1,2016,366,1406,607,15.28,3,93.10,3,.10,3,256.31,3,30.01,3,10.28,3,147.20,3,.00,3,12.67,
1,2016,366,1407,607,15.25,3,92.90,3,.10,3,240.27,3,30.02,3,10.89,3,146.30,3,.00,3,12.62,
1,2016,366,1408,607,15.39,3,92.70,3,.10,3,241.49,3,30.02,3,10.94,3,145.40,3,.00,3,12.67,
1,2016,366,1409,607,15.35,3,92.60,3,.10,3,247.28,3,30.01,3,11.03,3,146.00,3,.00,3,12.63,
1,2016,366,1410,607,15.28,3,92.60,3,.11,3,266.91,3,30.01,3,10.74,3,146.50,3,.00,3,12.65,
1,2016,366,1411,607,15.39,3,92.70,3,.12,3,291.45,3,30.02,3,10.56,3,141.60,3,.00,3,12.66,
1,2016,366,1412,607,15.28,3,92.80,3,.13,3,305.30,3,30.02,3,10.46,3,148.20,3,.00,3,12.66,
1,2016,366,1413,607,15.35,3,93.10,3,.13,3,319.77,3,30.01,3,10.39,3,147.70,3,.00,3,12.66,
1,2016,366,1414,607,15.21,3,93.30,3,.14,3,329.76,3,30.01,3,10.00,3,142.80,3,.00,3,12.66,
1,2016,366,1415,607,15.21,3,93.40,3,.14,3,328.09,3,30.02,3,10.04,3,145.80,3,.00,3,12.66,
1,2016,366,1416,607,15.21,3,93.40,3,.13,3,313.38,3,30.01,3,10.41,3,145.50,3,.00,3,12.66,
1,2016,366,1417,607,15.28,3,93.40,3,.12,3,287.96,3,30.00,3,10.43,3,142.00,3,.00,3,12.66,
1,2016,366,1418,607,15.28,3,93.20,3,.11,3,259.72,3,30.01,3,10.51,3,141.00,3,.00,3,12.65,
1,2016,366,1419,607,15.35,3,93.10,3,.09,3,224.66,3,30.02,3,10.26,3,141.40,3,.00,3,12.64,
1,2016,366,1420,607,15.31,3,93.10,3,.08,3,201.52,3,30.01,3,10.53,3,140.10,3,.00,3,12.63,
1,2016,366,1421,607,15.31,3,92.90,3,.07,3,186.79,3,30.00,3,10.30,3,140.70,3,.00,3,12.63,
1,2016,366,1422,607,15.31,3,92.90,3,.08,3,192.40,3,30.02,3,10.70,3,141.10,3,.00,3,12.63,
1,2016,366,1423,607,15.35,3,92.80,3,.09,3,221.85,3,30.01,3,10.16,3,144.90,3,.00,3,12.63,
1,2016,366,1424,607,15.35,3,92.60,3,.11,3,269.00,3,30.00,3,10.12,3,142.10,3,.00,3,12.63,
1,2016,366,1425,607,15.28,3,92.80,3,.12,3,290.65,3,30.01,3,10.50,3,143.20,3,.00,3,12.63,
1,2016,366,1426,607,15.24,3,93.30,3,.12,3,277.24,3,30.02,3,10.94,3,144.60,3,.00,3,12.63,
1,2016,366,1427,607,15.18,3,93.30,3,.10,3,253.58,3,30.01,3,11.20,3,144.30,3,.00,3,12.63,
1,2016,366,1428,607,15.24,3,93.20,3,.11,3,263.39,3,30.00,3,11.49,3,142.70,3,.00,3,12.63,
1,2016,366,1429,607,15.24,3,93.20,3,.12,3,274.79,3,30.01,3,11.53,3,144.50,3,.00,3,12.58,
1,2016,366,1430,607,15.35,3,93.20,3,.12,3,274.79,3,30.01,3,12.05,3,137.50,3,.00,3,12.62,
1,2016,366,1431,607,15.35,3,93.00,3,.11,3,271.20,3,30.00,3,11.87,3,146.70,3,.00,3,12.62,
1,2016,366,1432,607,15.41,3,93.10,3,.11,3,268.66,3,30.00,3,12.25,3,145.20,3,.00,3,12.62,
1,2016,366,1433,607,15.35,3,93.20,3,.11,3,271.81,3,30.01,3,12.50,3,147.10,3,.00,3,12.62,
1,2016,366,1434,607,15.31,3,93.10,3,.12,3,289.95,3,30.01,3,12.67,3,148.70,3,.00,3,12.59,
1,2016,366,1435,607,15.31,3,93.10,3,.14,3,317.04,3,29.99,3,12.91,3,147.40,3,.00,3,12.63,
1,2016,366,1436,607,15.41,3,92.90,3,.14,3,331.50,3,30.00,3,12.81,3,147.90,3,.00,3,12.59,
1,2016,366,1437,607,15.28,3,93.00,3,.14,3,331.07,3,30.01,3,12.91,3,152.60,3,.00,3,12.64,
1,2016,366,1438,607,15.45,3,93.10,3,.14,3,338.52,3,30.00,3,12.78,3,147.40,3,.00,3,12.62,
1,2016,366,1439,607,15.41,3,93.20,3,.15,3,344.47,3,29.99,3,12.60,3,151.20,3,.00,3,12.61,
1,2016,366,1440,607,15.38,3,93.10,3,.15,3,343.07,3,30.01,3,12.88,3,146.70,3,.00,3,12.63,
1,2016,366,1441,607,15.34,3,93.00,3,.14,3,333.86,3,30.01,3,12.58,3,145.70,3,.00,3,12.63,
1,2016,366,1442,607,15.38,3,93.30,3,.14,3,318.44,3,30.00,3,12.46,3,149.00,3,.00,3,12.64,
1,2016,366,1443,607,15.38,3,93.30,3,.13,3,300.21,3,29.99,3,12.58,3,146.60,3,.00,3,12.64,
1,2016,366,1444,607,15.38,3,93.20,3,.12,3,283.91,3,30.00,3,12.64,3,146.30,3,.00,3,12.63,
1,2016,366,1445,607,15.34,3,93.10,3,.11,3,271.30,3,30.00,3,12.67,3,149.50,3,.00,3,12.63,
1,2016,366,1446,607,15.45,3,93.10,3,.11,3,266.12,3,29.99,3,12.61,3,150.00,3,.00,3,12.63,
1,2016,366,1447,607,15.38,3,92.90,3,.11,3,265.85,3,30.00,3,12.25,3,151.60,3,.00,3,12.63,
1,2016,366,1448,607,15.38,3,93.30,3,.11,3,269.72,3,30.00,3,12.61,3,145.40,3,.00,3,12.63,
1,2016,366,1449,607,15.38,3,93.30,3,.12,3,272.00,3,30.00,3,13.21,3,152.20,3,.00,3,12.63,
1,2016,366,1450,607,15.48,3,93.30,3,.12,3,280.06,3,29.99,3,13.06,3,147.70,3,.00,3,12.63,
1,2016,366,1451,607,15.38,3,93.00,3,.12,3,285.14,3,30.00,3,12.95,3,152.70,3,.00,3,12.63,
1,2016,366,1452,607,15.45,3,93.10,3,.11,3,268.83,3,30.00,3,12.59,3,148.60,3,.00,3,12.63,
1,2016,366,1453,607,15.41,3,93.00,3,.10,3,235.88,3,29.99,3,12.65,3,148.40,3,.00,3,12.63,
1,2016,366,1454,607,15.48,3,92.90,3,.08,3,199.41,3,29.99,3,12.46,3,151.40,3,.00,3,12.62,
1,2016,366,1455,607,15.45,3,92.90,3,.08,3,185.39,3,30.00,3,12.08,3,149.70,3,.00,3,12.61,
1,2016,366,1456,607,15.51,3,93.10,3,.07,3,170.32,3,30.00,3,12.21,3,151.90,3,.00,3,12.61,
1,2016,366,1457,607,15.38,3,93.20,3,.06,3,150.51,3,29.99,3,12.16,3,145.60,3,.00,3,12.60,
1,2016,366,1458,607,15.41,3,93.30,3,.06,3,145.42,3,30.00,3,12.35,3,148.50,3,.00,3,12.59,
1,2016,366,1459,607,15.45,3,93.20,3,.05,3,131.49,3,30.00,3,12.28,3,148.40,3,.00,3,12.54,
1,2016,366,1500,607,15.41,3,93.20,3,.05,3,126.40,3,30.00,3,12.32,3,150.60,3,.00,3,12.57,
1,2016,366,1501,607,15.51,3,93.00,3,.05,3,119.65,3,30.00,3,12.30,3,149.30,3,.00,3,12.57,
1,2016,366,1502,607,15.45,3,93.20,3,.04,3,109.92,3,30.00,3,12.41,3,143.30,3,.00,3,12.56,
1,2016,366,1503,607,15.41,3,93.20,3,.04,3,98.96,3,30.00,3,12.47,3,148.60,3,.00,3,12.55,
1,2016,366,1504,607,15.55,3,93.10,3,.04,3,94.32,3,29.99,3,12.68,3,150.10,3,.00,3,12.56,
1,2016,366,1505,607,15.51,3,93.20,3,.04,3,99.84,3,29.99,3,12.80,3,145.70,3,.00,3,12.51,
1,2016,366,1506,607,15.51,3,93.30,3,.05,3,117.37,3,30.00,3,12.74,3,144.50,3,.00,3,12.55,
1,2016,366,1507,607,15.51,3,93.60,3,.06,3,140.52,3,30.00,3,12.77,3,145.30,3,.00,3,12.53,
1,2016,366,1508,607,15.41,3,93.60,3,.07,3,165.06,3,29.99,3,12.36,3,145.70,3,.00,3,12.56,
1,2016,366,1509,607,15.41,3,93.70,3,.07,3,179.26,3,30.00,3,12.22,3,146.50,3,.00,3,12.52,
1,2016,366,1510,607,15.45,3,94.00,3,.07,3,175.92,3,30.01,3,12.03,3,147.30,3,.00,3,12.53,
1,2016,366,1511,607,15.45,3,94.10,3,.06,3,160.15,3,30.00,3,11.96,3,146.60,3,.00,3,12.54,
1,2016,366,1512,607,15.38,3,94.30,3,.06,3,142.70,3,29.99,3,11.87,3,146.50,3,.00,3,12.54,
1,2016,366,1513,607,15.38,3,94.40,3,.05,3,128.59,3,30.01,3,11.97,3,149.00,3,.00,3,12.53,
1,2016,366,1514,607,15.31,3,94.40,3,.04,3,110.27,3,30.01,3,12.10,3,151.90,3,.00,3,12.53,
1,2016,366,1515,607,15.38,3,94.60,3,.04,3,89.32,3,30.00,3,12.30,3,146.70,3,.00,3,12.52,
1,2016,366,1516,607,15.38,3,94.50,3,.03,3,71.96,3,30.00,3,12.06,3,151.10,3,.00,3,12.51,
1,2016,366,1517,607,15.38,3,94.50,3,.02,3,57.68,3,30.01,3,12.04,3,150.50,3,.00,3,12.51,
1,2016,366,1518,607,15.38,3,94.50,3,.02,3,51.28,3,30.00,3,12.26,3,148.90,3,.00,3,12.50,
1,2016,366,1519,607,15.34,3,94.50,3,.02,3,54.43,3,29.99,3,12.18,3,155.60,3,.00,3,12.49,
1,2016,366,1520,607,15.51,3,94.60,3,.02,3,61.10,3,30.00,3,12.03,3,150.00,3,.00,3,12.49,
1,2016,366,1521,607,15.41,3,94.50,3,.03,3,67.84,3,30.01,3,11.82,3,148.10,3,.00,3,12.49,
1,2016,366,1522,607,15.38,3,94.70,3,.03,3,72.75,3,30.00,3,11.88,3,147.10,3,.00,3,12.48,
1,2016,366,1523,607,15.34,3,94.80,3,.03,3,72.93,3,29.99,3,12.03,3,149.10,3,.00,3,12.48,
1,2016,366,1524,607,15.45,3,94.70,3,.03,3,75.47,3,30.00,3,12.31,3,145.70,3,.00,3,12.48,
1,2016,366,1525,607,15.45,3,94.50,3,.03,3,80.29,3,30.00,3,12.37,3,150.70,3,.00,3,12.48,
1,2016,366,1526,607,15.45,3,94.70,3,.04,3,86.25,3,29.99,3,12.67,3,145.40,3,.00,3,12.48,
1,2016,366,1527,607,15.48,3,94.50,3,.04,3,95.81,3,29.99,3,12.68,3,147.20,3,.00,3,12.48,
1,2016,366,1528,607,15.48,3,94.50,3,.04,3,104.57,3,30.00,3,12.80,3,148.90,3,.00,3,12.48,
1,2016,366,1529,607,15.48,3,94.50,3,.05,3,109.92,3,30.00,3,12.99,3,145.60,3,.00,3,12.42,
1,2016,366,1530,607,15.45,3,94.60,3,.05,3,115.44,3,29.99,3,13.11,3,147.60,3,.00,3,12.46,
1,2016,366,1531,607,15.51,3,94.50,3,.05,3,119.04,3,30.00,3,13.13,3,149.40,3,.00,3,12.46,
1,2016,366,1532,607,15.38,3,94.70,3,.05,3,121.05,3,30.00,3,13.38,3,150.70,3,.00,3,12.46,
1,2016,366,1533,607,15.48,3,94.80,3,.05,3,121.67,3,29.99,3,13.42,3,146.60,3,.00,3,12.46,
1,2016,366,1534,607,15.48,3,94.60,3,.05,3,121.93,3,29.99,3,13.06,3,148.30,3,.00,3,12.42,
1,2016,366,1535,607,15.41,3,94.80,3,.05,3,119.83,3,30.00,3,13.37,3,147.10,3,.00,3,12.46,
1,2016,366,1536,607,15.58,3,94.60,3,.05,3,118.51,3,30.00,3,13.47,3,144.80,3,.00,3,12.42,
1,2016,366,1537,607,15.58,3,94.60,3,.05,3,118.07,3,29.99,3,13.26,3,143.90,3,.00,3,12.46,
1,2016,366,1538,607,15.48,3,94.60,3,.05,3,114.65,3,29.99,3,13.61,3,146.20,3,.00,3,12.46,
1,2016,366,1539,607,15.48,3,94.70,3,.04,3,102.73,3,30.00,3,12.93,3,150.10,3,.00,3,12.42,
1,2016,366,1540,607,15.55,3,94.60,3,.03,3,80.73,3,30.00,3,13.05,3,150.50,3,.00,3,12.43,
1,2016,366,1541,607,15.58,3,94.70,3,.02,3,60.39,3,29.99,3,12.93,3,154.10,3,.00,3,12.42,
1,2016,366,1542,607,15.58,3,94.80,3,.02,3,56.36,3,30.00,3,13.11,3,150.60,3,.00,3,12.42,
1,2016,366,1543,607,15.55,3,94.70,3,.02,3,58.56,3,30.00,3,12.96,3,149.00,3,.00,3,12.42,
1,2016,366,1544,607,15.58,3,94.90,3,.03,3,64.17,3,29.99,3,13.07,3,153.80,3,.00,3,12.42,
1,2016,366,1545,607,15.55,3,94.90,3,.03,3,66.53,3,29.99,3,13.19,3,150.70,3,.00,3,12.42,
1,2016,366,1546,607,15.51,3,95.00,3,.03,3,70.56,3,30.00,3,13.17,3,153.90,3,.00,3,12.42,
1,2016,366,1547,607,15.48,3,95.00,3,.04,3,87.65,3,30.00,3,13.67,3,153.00,3,.00,3,12.42,
1,2016,366,1548,607,15.51,3,95.10,3,.04,3,99.40,3,29.99,3,13.04,3,152.10,3,.00,3,12.43,
1,2016,366,1549,607,15.51,3,95.20,3,.04,3,106.85,3,29.99,3,12.53,3,149.60,3,.00,3,12.43,
1,2016,366,1550,607,15.55,3,95.20,3,.05,3,107.47,3,30.00,3,12.14,3,149.90,3,.00,3,12.43,
1,2016,366,1551,607,15.58,3,95.10,3,.04,3,100.80,3,30.00,3,11.70,3,150.60,3,.00,3,12.42,
1,2016,366,1552,607,15.58,3,95.20,3,.04,3,91.52,3,29.99,3,11.23,3,148.20,3,.00,3,12.42,
1,2016,366,1553,607,15.51,3,95.20,3,.03,3,80.73,3,30.00,3,11.38,3,151.30,3,.00,3,12.42,
1,2016,366,1554,607,15.55,3,95.10,3,.03,3,62.32,3,30.00,3,11.31,3,150.30,3,.00,3,12.41,
1,2016,366,1555,607,15.51,3,95.00,3,.02,3,54.43,3,29.99,3,11.69,3,151.50,3,.00,3,12.41,
1,2016,366,1556,607,15.51,3,95.00,3,.02,3,56.54,3,29.99,3,12.01,3,149.40,3,.00,3,12.40,
1,2016,366,1557,607,15.65,3,95.10,3,.02,3,58.64,3,30.00,3,12.34,3,152.70,3,.00,3,12.40,
1,2016,366,1558,607,15.55,3,95.00,3,.02,3,50.75,3,30.00,3,11.97,3,151.50,3,.00,3,12.40,
1,2016,366,1559,607,15.55,3,95.10,3,.01,3,37.78,3,29.99,3,11.83,3,148.60,3,.00,3,12.35,
1,2016,366,1600,607,15.55,3,95.00,3,.01,3,30.07,3,29.99,3,11.83,3,148.40,3,.00,3,12.37,
1,2016,366,1601,607,15.45,3,95.20,3,.01,3,29.72,3,30.00,3,12.13,3,140.70,3,.00,3,12.37,
1,2016,366,1602,607,15.45,3,95.60,3,.01,3,30.59,3,29.99,3,12.94,3,148.10,3,.00,3,12.37,
1,2016,366,1603,607,15.51,3,95.40,3,.01,3,28.31,3,29.98,3,13.22,3,144.80,3,.00,3,12.36,
1,2016,366,1604,607,15.51,3,95.40,3,.01,3,26.03,3,29.99,3,13.06,3,147.20,3,.00,3,12.37,
1,2016,366,1605,607,15.48,3,95.50,3,.01,3,24.46,3,30.00,3,12.86,3,145.50,3,.00,3,12.33,
1,2016,366,1606,607,15.48,3,95.60,3,.01,3,23.67,3,29.99,3,12.66,3,151.30,3,.00,3,12.37,
1,2016,366,1607,607,15.55,3,95.70,3,.01,3,22.35,3,29.99,3,11.82,3,145.40,3,.00,3,12.35,
1,2016,366,1608,607,15.51,3,95.60,3,.01,3,20.42,3,30.00,3,11.44,3,150.40,3,.00,3,12.36,
1,2016,366,1609,607,15.51,3,95.60,3,.01,3,17.44,3,30.00,3,11.02,3,151.90,3,.00,3,12.33,
1,2016,366,1610,607,15.65,3,95.60,3,.01,3,15.78,3,29.99,3,10.74,3,148.40,3,.00,3,12.34,
1,2016,366,1611,607,15.55,3,95.60,3,.01,3,14.81,3,29.99,3,10.46,3,150.90,3,.00,3,12.35,
1,2016,366,1612,607,15.55,3,95.50,3,.01,3,14.64,3,30.00,3,10.58,3,150.00,3,.00,3,12.35,
1,2016,366,1613,607,15.51,3,95.80,3,.00,3,12.89,3,30.00,3,10.67,3,148.60,3,.00,3,12.35,
1,2016,366,1614,607,15.51,3,96.00,3,.00,3,13.59,3,29.99,3,10.71,3,152.00,3,.00,3,12.35,
1,2016,366,1615,607,15.48,3,96.20,3,.01,3,15.78,3,30.00,3,10.75,3,151.30,3,.00,3,12.35,
1,2016,366,1616,607,15.51,3,96.20,3,.01,3,16.39,3,30.00,3,10.89,3,151.10,3,.00,3,12.35,
1,2016,366,1617,607,15.48,3,96.00,3,.01,3,15.87,3,29.99,3,11.19,3,151.60,3,.00,3,12.35,
1,2016,366,1618,607,15.51,3,96.20,3,.01,3,16.04,3,29.99,3,11.17,3,151.20,3,.00,3,12.35,
1,2016,366,1619,607,15.45,3,96.20,3,.01,3,16.57,3,30.00,3,11.17,3,152.20,3,.00,3,12.34,
1,2016,366,1620,607,15.38,3,96.30,3,.01,3,17.97,3,29.99,3,11.48,3,146.90,3,.00,3,12.34,
1,2016,366,1621,607,15.48,3,96.40,3,.01,3,20.34,3,29.98,3,11.81,3,146.50,3,.00,3,12.34,
1,2016,366,1622,607,15.34,3,96.50,3,.01,3,23.75,3,29.98,3,12.35,3,143.40,3,.00,3,12.33,
1,2016,366,1623,607,15.55,3,96.80,3,.01,3,27.44,3,29.99,3,13.76,3,145.50,3,.00,3,12.34,
1,2016,366,1624,607,15.41,3,96.90,3,.01,3,30.42,3,29.98,3,14.38,3,146.40,3,.00,3,12.34,
1,2016,366,1625,607,15.45,3,96.80,3,.01,3,32.08,3,29.97,3,14.24,3,151.60,3,.00,3,12.34,
1,2016,366,1626,607,15.51,3,96.50,3,.01,3,32.70,3,29.98,3,14.06,3,147.60,3,.00,3,12.33,
1,2016,366,1627,607,15.58,3,96.40,3,.01,3,32.35,3,29.99,3,13.77,3,147.60,3,.00,3,12.33,
1,2016,366,1628,607,15.62,3,96.20,3,.01,3,31.12,3,29.98,3,13.41,3,148.80,3,.00,3,12.33,
1,2016,366,1629,607,15.65,3,96.10,3,.01,3,27.88,3,29.98,3,13.08,3,151.80,3,.00,3,12.29,
1,2016,366,1630,607,15.65,3,96.30,3,.01,3,23.32,3,29.99,3,12.81,3,153.10,3,.00,3,12.32,
1,2016,366,1631,607,15.62,3,96.00,3,.01,3,19.90,3,30.00,3,12.19,3,145.90,3,.00,3,12.32,
1,2016,366,1632,607,15.68,3,96.20,3,.01,3,16.92,3,29.98,3,11.72,3,155.60,3,.00,3,12.32,
1,2016,366,1633,607,15.62,3,96.30,3,.01,3,14.55,3,29.99,3,11.56,3,152.80,3,.00,3,12.32,
1,2016,366,1634,607,15.55,3,96.50,3,.00,3,13.24,3,30.00,3,11.08,3,150.40,3,.00,3,12.28,
1,2016,366,1635,607,15.58,3,96.50,3,.00,3,12.54,3,29.99,3,10.91,3,148.90,3,.00,3,12.32,
1,2016,366,1636,607,15.48,3,96.60,3,.00,3,12.27,3,29.98,3,11.30,3,146.60,3,.00,3,12.28,
1,2016,366,1637,607,15.48,3,96.70,3,.00,3,12.54,3,29.99,3,11.56,3,147.70,3,.00,3,12.32,
1,2016,366,1638,607,15.55,3,96.80,3,.01,3,13.41,3,30.00,3,12.00,3,148.40,3,.00,3,12.32,
1,2016,366,1639,607,15.58,3,96.90,3,.01,3,14.11,3,29.99,3,12.19,3,150.90,3,.00,3,12.29,
1,2016,366,1640,607,15.58,3,96.70,3,.01,3,14.29,3,29.98,3,12.48,3,148.90,3,.00,3,12.30,
1,2016,366,1641,607,15.65,3,97.00,3,.01,3,14.03,3,29.99,3,12.38,3,148.70,3,.00,3,12.30,
1,2016,366,1642,607,15.62,3,96.90,3,.00,3,12.89,3,29.99,3,12.96,3,149.10,3,.00,3,12.31,
1,2016,366,1643,607,15.58,3,97.10,3,.00,3,11.66,3,29.99,3,13.00,3,152.10,3,.00,3,12.31,
1,2016,366,1644,607,15.58,3,97.20,3,.00,3,10.08,3,29.99,3,13.22,3,150.40,3,.00,3,12.30,
1,2016,366,1645,607,15.65,3,97.10,3,.00,3,8.50,3,30.00,3,13.02,3,159.70,3,.00,3,12.31,
1,2016,366,1646,607,15.62,3,97.00,3,.00,3,7.01,3,29.99,3,12.97,3,153.40,3,.00,3,12.31,
1,2016,366,1647,607,15.75,3,97.20,3,.00,3,5.70,3,29.98,3,13.02,3,153.40,3,.00,3,12.31,
1,2016,366,1648,607,15.76,3,96.90,3,.00,3,4.56,3,29.99,3,12.86,3,153.80,3,.00,3,12.31,
1,2016,366,1649,607,15.69,3,96.80,3,.00,3,3.77,3,30.00,3,12.81,3,158.40,3,.00,3,12.31,
1,2016,366,1650,607,15.65,3,97.10,3,.00,3,3.07,3,29.99,3,12.98,3,153.50,3,.00,3,12.31,
1,2016,366,1651,607,15.65,3,97.00,3,.00,3,2.81,3,29.99,3,12.79,3,155.60,3,.00,3,12.31,
1,2016,366,1652,607,15.65,3,97.20,3,.00,3,2.72,3,30.00,3,12.80,3,159.50,3,.00,3,12.31,
1,2016,366,1653,607,15.55,3,97.40,3,.00,3,2.54,3,30.00,3,12.79,3,157.60,3,.00,3,12.31,
1,2016,366,1654,607,15.59,3,97.30,3,.00,3,2.45,3,29.99,3,12.73,3,157.40,3,.00,3,12.31,
1,2016,366,1655,607,15.62,3,97.40,3,.00,3,2.45,3,29.99,3,12.98,3,155.80,3,.00,3,12.31,
1,2016,366,1656,607,15.65,3,97.70,3,.00,3,2.54,3,30.00,3,13.12,3,151.90,3,.00,3,12.30,
1,2016,366,1657,607,15.69,3,97.40,3,.00,3,2.45,3,29.99,3,13.53,3,153.20,3,.00,3,12.30,
1,2016,366,1658,607,15.72,3,97.80,3,.00,3,.70,3,29.98,3,13.72,3,155.50,3,.00,3,12.30,
1,2016,366,1659,607,15.69,3,97.90,3,.00,3,.88,3,29.99,3,14.22,3,156.80,3,.00,3,12.26,
1,2016,366,1700,607,15.69,3,98.20,3,.00,3,.79,3,30.00,3,13.26,3,154.30,3,.00,3,12.29,
1,2016,366,1701,607,15.69,3,98.30,3,.00,3,2.10,3,29.99,3,12.97,3,157.00,3,.00,3,12.29,
1,2016,366,1702,607,15.75,3,98.30,3,.00,3,2.02,3,29.98,3,12.60,3,151.00,3,.00,3,12.29,
1,2016,366,1703,607,15.72,3,98.40,3,.00,3,1.93,3,29.99,3,12.31,3,153.00,3,.00,3,12.29,
1,2016,366,1704,607,15.65,3,98.40,3,.00,3,2.02,3,29.99,3,11.71,3,152.70,3,.00,3,12.30,
1,2016,366,1705,607,15.55,3,98.70,3,.00,3,2.10,3,29.98,3,11.07,3,151.40,3,.00,3,12.26,
1,2016,366,1706,607,15.69,3,98.90,3,.00,3,1.93,3,29.98,3,10.88,3,149.20,3,.00,3,12.29,
1,2016,366,1707,607,15.69,3,98.70,3,.00,3,1.58,3,30.00,3,9.60,3,156.70,3,.00,3,12.28,
1,2016,366,1708,607,15.69,3,98.70,3,.00,3,1.40,3,30.00,3,9.17,3,154.20,3,.00,3,12.30,
1,2016,366,1709,607,15.75,3,98.90,3,.00,3,1.31,3,29.98,3,8.84,3,147.60,3,.00,3,12.26,
1,2016,366,1710,607,15.65,3,99.20,3,.01,3,1.14,3,29.99,3,8.45,3,148.80,3,.00,3,12.28,
1,2016,366,1711,607,15.62,3,99.40,3,.01,3,1.05,3,30.00,3,7.85,3,151.50,3,.00,3,12.29,
1,2016,366,1712,607,15.65,3,99.50,3,.01,3,1.05,3,29.99,3,7.89,3,149.20,3,.00,3,12.29,
1,2016,366,1713,607,15.65,3,99.90,3,.01,3,.96,3,29.99,3,7.89,3,149.00,3,.00,3,12.29,
1,2016,366,1714,607,15.52,3,100.00,3,.01,3,.88,3,30.00,3,8.56,3,148.00,3,.00,3,12.29,
1,2016,366,1715,607,15.38,3,100.00,3,.01,3,.88,3,30.00,3,9.10,3,148.50,3,.00,3,12.29,
1,2016,366,1716,607,15.35,3,100.00,3,.01,3,.79,3,29.99,3,9.65,3,153.10,3,.00,3,12.29,
1,2016,366,1717,607,15.35,3,100.00,3,.01,3,.70,3,29.99,3,10.18,3,152.00,3,.00,3,12.29,
1,2016,366,1718,607,15.45,3,100.00,3,.01,3,.88,3,30.00,3,10.64,3,161.40,3,.00,3,12.29,
1,2016,366,1719,607,15.42,3,100.00,3,.01,3,.88,3,30.00,3,10.93,3,157.60,3,.00,3,12.29,
1,2016,366,1720,607,15.45,3,100.00,3,.01,3,.88,3,29.99,3,11.29,3,152.50,3,.00,3,12.29,
1,2016,366,1721,607,15.45,3,100.00,3,.01,3,.88,3,29.99,3,11.41,3,150.50,3,.00,3,12.29,
1,2016,366,1722,607,15.48,3,100.00,3,.01,3,.96,3,30.00,3,11.20,3,149.00,3,.00,3,12.29,
1,2016,366,1723,607,15.49,3,100.00,3,.01,3,.96,3,29.99,3,10.76,3,143.30,3,.00,3,12.29,
1,2016,366,1724,607,15.49,3,100.00,3,.01,3,1.05,3,29.98,3,10.81,3,143.50,3,.00,3,12.29,
1,2016,366,1725,607,15.52,3,100.00,3,.01,3,.79,3,29.99,3,10.60,3,142.20,3,.00,3,12.29,
1,2016,366,1726,607,15.45,3,100.00,3,.01,3,.88,3,30.00,3,10.43,3,141.60,3,.00,3,12.29,
1,2016,366,1727,607,15.38,3,100.00,3,.01,3,.70,3,29.99,3,10.26,3,143.80,3,.00,3,12.29,
1,2016,366,1728,607,15.45,3,100.00,3,.01,3,.70,3,29.98,3,10.66,3,139.60,3,.00,3,12.29,
1,2016,366,1729,607,15.42,3,100.00,3,.01,3,.70,3,30.00,3,10.72,3,141.90,3,.00,3,12.25,
1,2016,366,1730,607,15.42,3,100.00,3,.01,3,.61,3,29.99,3,10.92,3,144.50,3,.00,3,12.28,
1,2016,366,1731,607,15.32,3,100.00,3,.01,3,.70,3,29.98,3,10.84,3,144.00,3,.00,3,12.28,
1,2016,366,1732,607,15.55,3,100.00,3,.01,3,.70,3,29.99,3,10.84,3,141.80,3,.00,3,12.29,
1,2016,366,1733,607,15.45,3,100.00,3,.01,3,.70,3,30.00,3,10.99,3,141.80,3,.01,3,12.29,
1,2016,366,1734,607,15.45,3,100.00,3,.01,3,.53,3,29.99,3,11.19,3,144.70,3,.00,3,12.25,
1,2016,366,1735,607,15.52,3,100.00,3,.01,3,.70,3,29.98,3,11.29,3,137.80,3,.00,3,12.29,
1,2016,366,1736,607,15.45,3,100.00,3,.01,3,.61,3,29.99,3,11.23,3,143.80,3,.00,3,12.25,
1,2016,366,1737,607,15.42,3,100.00,3,.01,3,.70,3,29.99,3,11.41,3,139.10,3,.00,3,12.29,
1,2016,366,1738,607,15.42,3,100.00,3,.01,3,.70,3,29.99,3,11.57,3,141.30,3,.00,3,12.29,
1,2016,366,1739,607,15.35,3,100.00,3,.01,3,.70,3,29.98,3,11.61,3,143.10,3,.00,3,12.26,
1,2016,366,1740,607,15.42,3,100.00,3,.01,3,.70,3,29.99,3,11.91,3,138.70,3,.00,3,12.27,
1,2016,366,1741,607,15.45,3,100.00,3,.01,3,.70,3,29.99,3,11.67,3,141.90,3,.00,3,12.28,
1,2016,366,1742,607,15.49,3,100.00,3,.01,3,.70,3,29.98,3,11.81,3,141.30,3,.00,3,12.28,
1,2016,366,1743,607,15.45,3,100.00,3,.01,3,.70,3,29.98,3,11.80,3,145.00,3,.00,3,12.29,
1,2016,366,1744,607,15.32,3,100.00,3,.01,3,.70,3,30.00,3,11.94,3,137.70,3,.00,3,12.29,
1,2016,366,1745,607,15.49,3,100.00,3,.01,3,.70,3,29.99,3,11.90,3,142.00,3,.00,3,12.29,
1,2016,366,1746,607,15.42,3,100.00,3,.01,3,.70,3,29.98,3,12.00,3,141.60,3,.00,3,12.29,
1,2016,366,1747,607,15.46,3,100.00,3,.01,3,.70,3,29.98,3,12.15,3,140.30,3,.00,3,12.29,
1,2016,366,1748,607,15.49,3,100.00,3,.01,3,.70,3,30.00,3,11.97,3,140.30,3,.00,3,12.29,
1,2016,366,1749,607,15.49,3,100.00,3,.01,3,.70,3,29.99,3,12.30,3,140.60,3,.00,3,12.29,
1,2016,366,1750,607,15.52,3,100.00,3,.01,3,.70,3,29.98,3,12.46,3,139.10,3,.00,3,12.29,
1,2016,366,1751,607,15.52,3,100.00,3,.01,3,.70,3,29.99,3,12.16,3,139.60,3,.00,3,12.29,
1,2016,366,1752,607,15.56,3,100.00,3,.01,3,.70,3,30.00,3,11.99,3,139.60,3,.00,3,12.29,
1,2016,366,1753,607,15.56,3,100.00,3,.01,3,.70,3,29.99,3,11.97,3,140.50,3,.00,3,12.29,
1,2016,366,1754,607,15.56,3,100.00,3,.01,3,.70,3,29.98,3,12.06,3,139.70,3,.00,3,12.29,
1,2016,366,1755,607,15.56,3,100.00,3,.01,3,.79,3,29.99,3,11.79,3,138.60,3,.00,3,12.29,
1,2016,366,1756,607,15.52,3,100.00,3,.01,3,.70,3,30.00,3,11.56,3,137.20,3,.00,3,12.29,
1,2016,366,1757,607,15.42,3,100.00,3,.01,3,.70,3,29.98,3,11.89,3,141.60,3,.00,3,12.29,
1,2016,366,1758,607,15.56,3,100.00,3,.01,3,.70,3,29.98,3,12.18,3,143.40,3,.00,3,12.29,
1,2016,366,1759,607,15.66,3,100.00,3,.01,3,.70,3,30.00,3,12.71,3,142.80,3,.00,3,12.24,
1,2016,366,1800,607,15.63,3,100.00,3,.01,3,.61,3,29.99,3,12.56,3,145.30,3,.00,3,12.28,
1,2016,366,1801,607,15.70,3,100.00,3,.01,3,.70,3,29.98,3,12.29,3,144.60,3,.00,3,12.28,
1,2016,366,1802,607,15.73,3,100.00,3,.01,3,.70,3,29.99,3,12.40,3,147.50,3,.00,3,12.28,
1,2016,366,1803,607,15.80,3,100.00,3,.01,3,.61,3,30.00,3,12.49,3,147.10,3,.00,3,12.28,
1,2016,366,1804,607,15.76,3,100.00,3,.01,3,.70,3,29.99,3,12.54,3,147.80,3,.00,3,12.28,
1,2016,366,1805,607,15.80,3,100.00,3,.01,3,.61,3,29.98,3,12.71,3,146.80,3,.00,3,12.25,
1,2016,366,1806,607,15.83,3,100.00,3,.01,3,.70,3,29.99,3,12.67,3,145.30,3,.00,3,12.28,
1,2016,366,1807,607,15.76,3,100.00,3,.01,3,.61,3,29.99,3,12.72,3,146.10,3,.00,3,12.27,
1,2016,366,1808,607,15.80,3,100.00,3,.01,3,.70,3,29.98,3,12.79,3,146.40,3,.00,3,12.29,
1,2016,366,1809,607,15.70,3,100.00,3,.01,3,.70,3,29.98,3,12.75,3,147.30,3,.00,3,12.25,
1,2016,366,1810,607,15.76,3,100.00,3,.01,3,.70,3,29.99,3,12.89,3,149.40,3,.00,3,12.26,
1,2016,366,1811,607,15.70,3,100.00,3,.01,3,.70,3,29.99,3,12.57,3,150.80,3,.00,3,12.28,
1,2016,366,1812,607,15.87,3,100.00,3,.01,3,.79,3,29.98,3,12.47,3,150.70,3,.00,3,12.28,
1,2016,366,1813,607,15.83,3,100.00,3,.01,3,.70,3,29.98,3,12.59,3,153.80,3,.00,3,12.28,
1,2016,366,1814,607,15.83,3,100.00,3,.00,3,.70,3,29.99,3,12.53,3,146.00,3,.00,3,12.28,
1,2016,366,1815,607,15.83,3,100.00,3,.00,3,.70,3,29.98,3,12.89,3,147.50,3,.00,3,12.28,
1,2016,366,1816,607,15.93,3,100.00,3,.00,3,.70,3,29.97,3,12.97,3,147.40,3,.00,3,12.28,
1,2016,366,1817,607,15.90,3,100.00,3,.00,3,.70,3,29.98,3,12.74,3,145.40,3,.00,3,12.29,
1,2016,366,1818,607,15.76,3,100.00,3,.00,3,.79,3,29.99,3,12.58,3,144.40,3,.00,3,12.28,
1,2016,366,1819,607,15.70,3,100.00,3,.00,3,.70,3,29.98,3,12.49,3,145.40,3,.00,3,12.29,
1,2016,366,1820,607,15.76,3,100.00,3,.00,3,.70,3,29.97,3,12.78,3,141.90,3,.00,3,12.28,
1,2016,366,1821,607,15.76,3,100.00,3,.00,3,.70,3,29.99,3,12.56,3,146.80,3,.00,3,12.28,
1,2016,366,1822,607,15.76,3,100.00,3,.00,3,.79,3,29.99,3,12.68,3,144.30,3,.00,3,12.29,
1,2016,366,1823,607,15.80,3,100.00,3,.00,3,.79,3,29.98,3,12.68,3,143.00,3,.00,3,12.29,
1,2016,366,1824,607,15.76,3,100.00,3,.00,3,.96,3,29.98,3,12.72,3,147.90,3,.00,3,12.29,
1,2016,366,1825,607,15.76,3,100.00,3,.00,3,.96,3,29.99,3,12.63,3,143.70,3,.00,3,12.29,
1,2016,366,1826,607,15.87,3,100.00,3,.00,3,.79,3,29.98,3,12.73,3,148.50,3,.00,3,12.29,
1,2016,366,1827,607,15.83,3,100.00,3,.00,3,.79,3,29.97,3,13.05,3,147.70,3,.00,3,12.28,
1,2016,366,1828,607,15.76,3,100.00,3,.00,3,.79,3,29.98,3,12.83,3,146.30,3,.00,3,12.28,
1,2016,366,1829,607,15.76,3,100.00,3,.00,3,.79,3,29.99,3,12.78,3,146.20,3,.00,3,12.24,
1,2016,366,1830,607,15.76,3,100.00,3,.00,3,.70,3,29.98,3,12.87,3,151.80,3,.00,3,12.27,
1,2016,366,1831,607,15.70,3,100.00,3,.00,3,.79,3,29.97,3,12.77,3,148.90,3,.00,3,12.28,
1,2016,366,1832,607,15.73,3,100.00,3,.00,3,.70,3,29.99,3,12.49,3,152.50,3,.00,3,12.28,
1,2016,366,1833,607,15.66,3,100.00,3,.00,3,.70,3,29.99,3,12.77,3,153.10,3,.00,3,12.28,
1,2016,366,1834,607,15.73,3,100.00,3,.00,3,.61,3,29.98,3,13.05,3,154.60,3,.00,3,12.24,
1,2016,366,1835,607,15.80,3,100.00,3,.00,3,.88,3,29.98,3,13.09,3,155.80,3,.00,3,12.28,
1,2016,366,1836,607,15.80,3,100.00,3,.00,3,.70,3,29.99,3,13.65,3,153.90,3,.00,3,12.27,
1,2016,366,1837,607,15.86,3,100.00,3,.00,3,.70,3,29.99,3,14.58,3,151.10,3,.00,3,12.28,
1,2016,366,1838,607,16.07,3,100.00,3,.00,3,.70,3,29.97,3,14.34,3,149.10,3,.00,3,12.28,
1,2016,366,1839,607,16.10,3,100.00,3,.00,3,.70,3,29.97,3,14.71,3,152.60,3,.00,3,12.25,
1,2016,366,1840,607,16.03,3,100.00,3,.00,3,.79,3,29.98,3,14.48,3,151.50,3,.00,3,12.27,
1,2016,366,1841,607,16.07,3,100.00,3,.00,3,.70,3,29.98,3,14.64,3,153.30,3,.00,3,12.28,
1,2016,366,1842,607,16.00,3,100.00,3,.00,3,.70,3,29.97,3,14.79,3,153.20,3,.00,3,12.28,
1,2016,366,1843,607,16.07,3,100.00,3,.00,3,.70,3,29.98,3,14.69,3,154.90,3,.00,3,12.28,
1,2016,366,1844,607,16.07,3,100.00,3,.00,3,.70,3,29.98,3,14.95,3,155.40,3,.00,3,12.28,
1,2016,366,1845,607,16.07,3,100.00,3,.00,3,.70,3,29.97,3,15.13,3,148.50,3,.00,3,12.28,
1,2016,366,1846,607,16.03,3,100.00,3,.00,3,.70,3,29.97,3,15.14,3,150.80,3,.00,3,12.28,
1,2016,366,1847,607,16.03,3,100.00,3,.00,3,.70,3,29.98,3,14.90,3,153.90,3,.00,3,12.28,
1,2016,366,1848,607,16.10,3,100.00,3,.00,3,.70,3,29.98,3,15.37,3,153.30,3,.00,3,12.28,
1,2016,366,1849,607,16.24,3,100.00,3,.00,3,.79,3,29.97,3,15.73,3,152.90,3,.00,3,12.28,
1,2016,366,1850,607,16.10,3,100.00,3,.00,3,.88,3,29.97,3,15.55,3,149.60,3,.00,3,12.28,
1,2016,366,1851,607,16.17,3,100.00,3,.00,3,.79,3,29.98,3,15.39,3,154.40,3,.00,3,12.28,
1,2016,366,1852,607,16.17,3,100.00,3,.00,3,.79,3,29.98,3,15.36,3,155.20,3,.00,3,12.28,
1,2016,366,1853,607,16.20,3,100.00,3,.00,3,.79,3,29.97,3,15.66,3,155.40,3,.00,3,12.29,
1,2016,366,1854,607,16.20,3,100.00,3,.00,3,.88,3,29.98,3,15.48,3,158.80,3,.00,3,12.29,
1,2016,366,1855,607,16.20,3,100.00,3,.00,3,.79,3,29.99,3,14.99,3,155.00,3,.00,3,12.29,
1,2016,366,1856,607,16.14,3,100.00,3,.00,3,.79,3,29.98,3,14.66,3,158.70,3,.00,3,12.28,
1,2016,366,1857,607,16.20,3,100.00,3,.00,3,.96,3,29.97,3,14.66,3,153.40,3,.00,3,12.28,
1,2016,366,1858,607,16.10,3,100.00,3,.00,3,.96,3,29.98,3,14.71,3,158.80,3,.00,3,12.28,
1,2016,366,1859,607,16.24,3,100.00,3,.00,3,.88,3,29.99,3,14.45,3,157.00,3,.00,3,12.24,
1,2016,366,1900,607,16.17,3,100.00,3,.00,3,.96,3,29.98,3,14.60,3,155.60,3,.00,3,12.28,
1,2016,366,1901,607,16.34,3,100.00,3,.00,3,.88,3,29.98,3,14.45,3,158.70,3,.00,3,12.28,
1,2016,366,1902,607,16.20,3,100.00,3,.00,3,.88,3,29.99,3,14.17,3,151.30,3,.00,3,12.28,
1,2016,366,1903,607,16.27,3,100.00,3,.00,3,.79,3,29.99,3,14.18,3,155.10,3,.00,3,12.24,
1,2016,366,1904,607,16.27,3,100.00,3,.00,3,.79,3,29.98,3,14.37,3,154.20,3,.00,3,12.28,
1,2016,366,1905,607,16.27,3,100.00,3,.00,3,.79,3,29.98,3,14.61,3,155.30,3,.00,3,12.24,
1,2016,366,1906,607,16.20,3,100.00,3,.00,3,.88,3,29.99,3,14.66,3,156.70,3,.00,3,12.28,
1,2016,366,1907,607,16.24,3,100.00,3,.00,3,.70,3,29.98,3,14.74,3,156.70,3,.00,3,12.28,
1,2016,366,1908,607,16.34,3,100.00,3,.00,3,.70,3,29.97,3,14.83,3,151.60,3,.00,3,12.28,
1,2016,366,1909,607,16.30,3,100.00,3,.00,3,.70,3,29.99,3,14.66,3,156.30,3,.00,3,12.25,
1,2016,366,1910,607,16.17,3,100.00,3,.00,3,.88,3,29.99,3,14.36,3,156.10,3,.00,3,12.26,
1,2016,366,1911,607,16.10,3,100.00,3,.00,3,.70,3,29.98,3,14.38,3,159.80,3,.00,3,12.27,
1,2016,366,1912,607,16.27,3,100.00,3,.00,3,.70,3,29.98,3,14.47,3,156.10,3,.00,3,12.28,
1,2016,366,1913,607,16.27,3,100.00,3,.00,3,.79,3,29.99,3,14.59,3,158.60,3,.00,3,12.28,
1,2016,366,1914,607,16.30,3,100.00,3,.00,3,.70,3,29.99,3,14.77,3,154.40,3,.00,3,12.28,
1,2016,366,1915,607,16.30,3,100.00,3,.00,3,.70,3,29.98,3,14.75,3,154.60,3,.00,3,12.28,
1,2016,366,1916,607,16.40,3,100.00,3,.00,3,.70,3,29.98,3,15.04,3,158.60,3,.00,3,12.28,
1,2016,366,1917,607,16.30,3,100.00,3,.00,3,.70,3,29.99,3,14.85,3,160.00,3,.00,3,12.28,
1,2016,366,1918,607,16.37,3,100.00,3,.00,3,.79,3,29.98,3,15.04,3,156.40,3,.00,3,12.28,
1,2016,366,1919,607,16.34,3,100.00,3,.00,3,.70,3,29.97,3,15.03,3,153.60,3,.00,3,12.28,
1,2016,366,1920,607,16.30,3,100.00,3,.00,3,.70,3,29.98,3,15.11,3,151.60,3,.00,3,12.28,
1,2016,366,1921,607,16.30,3,100.00,3,.00,3,.88,3,29.98,3,15.17,3,151.60,3,.00,3,12.28,
1,2016,366,1922,607,16.24,3,100.00,3,.00,3,.96,3,29.97,3,15.09,3,154.10,3,.00,3,12.28,
1,2016,366,1923,607,16.27,3,100.00,3,.00,3,.88,3,29.97,3,15.24,3,152.10,3,.00,3,12.28,
1,2016,366,1924,607,16.30,3,100.00,3,.00,3,.88,3,29.98,3,15.00,3,153.20,3,.00,3,12.28,
1,2016,366,1925,607,16.27,3,100.00,3,.00,3,.70,3,29.98,3,14.79,3,156.00,3,.00,3,12.28,
1,2016,366,1926,607,16.20,3,100.00,3,.00,3,.70,3,29.97,3,14.84,3,150.80,3,.00,3,12.28,
1,2016,366,1927,607,16.30,3,100.00,3,.00,3,.70,3,29.97,3,15.05,3,152.30,3,.00,3,12.28,
1,2016,366,1928,607,16.24,3,100.00,3,.00,3,.70,3,29.98,3,15.06,3,153.20,3,.00,3,12.28,
1,2016,366,1929,607,16.30,3,100.00,3,.00,3,.70,3,29.98,3,15.25,3,151.60,3,.00,3,12.23,
1,2016,366,1930,607,16.30,3,100.00,3,.00,3,.70,3,29.96,3,15.15,3,155.00,3,.00,3,12.27,
1,2016,366,1931,607,16.24,3,100.00,3,.00,3,.70,3,29.98,3,14.86,3,150.90,3,.01,3,12.28,
1,2016,366,1932,607,16.34,3,100.00,3,.00,3,.70,3,29.98,3,14.58,3,147.60,3,.00,3,12.28,
1,2016,366,1933,607,16.20,3,100.00,3,.00,3,.70,3,29.97,3,14.61,3,153.70,3,.00,3,12.28,
1,2016,366,1934,607,16.34,3,100.00,3,.00,3,.88,3,29.96,3,14.97,3,154.30,3,.00,3,12.24,
1,2016,366,1935,607,16.27,3,100.00,3,.00,3,.70,3,29.98,3,14.83,3,151.10,3,.00,3,12.28,
1,2016,366,1936,607,16.27,3,100.00,3,.00,3,.70,3,29.98,3,15.45,3,153.70,3,.00,3,12.26,
1,2016,366,1937,607,16.34,3,100.00,3,.00,3,.70,3,29.96,3,15.64,3,149.00,3,.00,3,12.28,
1,2016,366,1938,607,16.30,3,100.00,3,.00,3,.70,3,29.96,3,15.78,3,152.60,3,.00,3,12.28,
1,2016,366,1939,607,16.37,3,100.00,3,.00,3,.70,3,29.98,3,16.11,3,147.30,3,.00,3,12.25,
1,2016,366,1940,607,16.47,3,100.00,3,.00,3,.70,3,29.96,3,16.76,3,147.30,3,.00,3,12.26,
1,2016,366,1941,607,16.40,3,100.00,3,.00,3,.70,3,29.96,3,17.02,3,149.70,3,.00,3,12.28,
1,2016,366,1942,607,16.40,3,100.00,3,.00,3,.79,3,29.97,3,16.87,3,142.40,3,.00,3,12.28,
1,2016,366,1943,607,16.44,3,100.00,3,.00,3,.70,3,29.97,3,16.74,3,148.50,3,.00,3,12.28,
1,2016,366,1944,607,16.37,3,100.00,3,.00,3,.70,3,29.96,3,16.69,3,154.50,3,.00,3,12.28,
1,2016,366,1945,607,16.47,3,100.00,3,.00,3,.70,3,29.95,3,16.23,3,149.80,3,.00,3,12.28,
1,2016,366,1946,607,16.54,3,100.00,3,.00,3,.70,3,29.96,3,16.21,3,146.70,3,.00,3,12.28,
1,2016,366,1947,607,16.51,3,100.00,3,.00,3,.70,3,29.97,3,16.78,3,149.30,3,.00,3,12.28,
1,2016,366,1948,607,16.47,3,100.00,3,.00,3,.70,3,29.95,3,16.19,3,149.70,3,.00,3,12.28,
1,2016,366,1949,607,16.51,3,100.00,3,.00,3,.70,3,29.96,3,16.13,3,143.90,3,.00,3,12.28,
1,2016,366,1950,607,16.64,3,100.00,3,.00,3,.70,3,29.97,3,16.41,3,151.70,3,.00,3,12.28,
1,2016,366,1951,607,16.47,3,100.00,3,.00,3,.70,3,29.96,3,16.69,3,152.60,3,.00,3,12.28,
1,2016,366,1952,607,16.64,3,100.00,3,.00,3,.70,3,29.95,3,16.35,3,152.40,3,.00,3,12.28,
1,2016,366,1953,607,16.64,3,100.00,3,.00,3,.70,3,29.96,3,16.39,3,149.80,3,.00,3,12.28,
1,2016,366,1954,607,16.60,3,100.00,3,.00,3,.79,3,29.97,3,16.40,3,153.20,3,.00,3,12.28,
1,2016,366,1955,607,16.54,3,100.00,3,.00,3,.70,3,29.96,3,16.55,3,154.30,3,.00,3,12.28,
1,2016,366,1956,607,16.54,3,100.00,3,.00,3,.79,3,29.95,3,16.58,3,155.60,3,.00,3,12.28,
1,2016,366,1957,607,16.60,3,100.00,3,.00,3,.70,3,29.96,3,16.12,3,152.00,3,.00,3,12.28,
1,2016,366,1958,607,16.50,3,100.00,3,.00,3,.70,3,29.96,3,16.65,3,147.70,3,.00,3,12.28,
1,2016,366,1959,607,16.60,3,100.00,3,.00,3,.96,3,29.95,3,16.52,3,152.90,3,.00,3,12.23,
1,2016,366,2000,607,16.54,3,100.00,3,.00,3,.79,3,29.95,3,16.90,3,147.70,3,.00,3,12.27,
1,2016,366,2001,607,16.60,3,100.00,3,.00,3,.70,3,29.96,3,16.99,3,151.30,3,.00,3,12.28,
1,2016,366,2002,607,16.60,3,100.00,3,.00,3,.79,3,29.96,3,17.10,3,148.30,3,.00,3,12.28,
1,2016,366,2003,607,16.60,3,100.00,3,.00,3,.70,3,29.95,3,17.48,3,155.40,3,.00,3,12.25,
1,2016,366,2004,607,16.67,3,100.00,3,.00,3,.79,3,29.95,3,17.17,3,154.20,3,.00,3,12.28,
1,2016,366,2005,607,16.70,3,100.00,3,.00,3,.70,3,29.96,3,17.34,3,150.50,3,.00,3,12.24,
1,2016,366,2006,607,16.74,3,100.00,3,.00,3,.79,3,29.95,3,17.06,3,156.90,3,.00,3,12.28,
1,2016,366,2007,607,16.70,3,100.00,3,.00,3,.70,3,29.95,3,17.08,3,153.10,3,.00,3,12.27,
1,2016,366,2008,607,16.60,3,100.00,3,.00,3,.79,3,29.96,3,17.02,3,151.70,3,.00,3,12.28,
1,2016,366,2009,607,16.67,3,100.00,3,.00,3,.79,3,29.96,3,16.76,3,155.40,3,.00,3,12.25,
1,2016,366,2010,607,16.60,3,100.00,3,.00,3,.88,3,29.95,3,16.63,3,152.60,3,.00,3,12.26,
1,2016,366,2011,607,16.67,3,100.00,3,.00,3,.88,3,29.95,3,16.61,3,155.80,3,.00,3,12.27,
1,2016,366,2012,607,16.67,3,100.00,3,.00,3,.79,3,29.97,3,16.97,3,154.60,3,.00,3,12.27,
1,2016,366,2013,607,16.74,3,100.00,3,.00,3,.88,3,29.96,3,17.08,3,156.40,3,.00,3,12.28,
1,2016,366,2014,607,16.74,3,100.00,3,.00,3,.88,3,29.95,3,17.37,3,154.90,3,.00,3,12.28,
1,2016,366,2015,607,16.71,3,100.00,3,.00,3,.96,3,29.96,3,17.27,3,158.10,3,.00,3,12.28,
1,2016,366,2016,607,16.64,3,100.00,3,.00,3,.88,3,29.96,3,17.44,3,154.00,3,.00,3,12.28,
1,2016,366,2017,607,16.77,3,100.00,3,.00,3,.88,3,29.96,3,17.47,3,156.70,3,.00,3,12.28,
1,2016,366,2018,607,16.71,3,100.00,3,.00,3,.88,3,29.95,3,17.34,3,156.10,3,.00,3,12.28,
1,2016,366,2019,607,16.64,3,100.00,3,.00,3,.88,3,29.96,3,17.54,3,153.40,3,.00,3,12.28,
1,2016,366,2020,607,16.71,3,100.00,3,.00,3,.88,3,29.96,3,18.16,3,155.10,3,.00,3,12.28,
1,2016,366,2021,607,16.71,3,100.00,3,.00,3,.88,3,29.95,3,17.42,3,146.90,3,.00,3,12.28,
1,2016,366,2022,607,16.81,3,100.00,3,.00,3,.88,3,29.95,3,17.87,3,151.70,3,.00,3,12.28,
1,2016,366,2023,607,16.74,3,100.00,3,.00,3,.88,3,29.96,3,17.99,3,150.80,3,.00,3,12.28,
1,2016,366,2024,607,16.77,3,100.00,3,.00,3,.96,3,29.96,3,17.87,3,154.50,3,.00,3,12.28,
1,2016,366,2025,607,16.81,3,100.00,3,.00,3,.88,3,29.94,3,18.14,3,152.40,3,.00,3,12.28,
1,2016,366,2026,607,16.74,3,100.00,3,.00,3,.96,3,29.95,3,18.58,3,158.00,3,.00,3,12.28,
1,2016,366,2027,607,16.77,3,100.00,3,.00,3,.88,3,29.96,3,18.00,3,157.50,3,.00,3,12.28,
1,2016,366,2028,607,16.77,3,100.00,3,.00,3,.88,3,29.95,3,18.17,3,154.40,3,.00,3,12.28,
1,2016,366,2029,607,16.81,3,100.00,3,.00,3,.88,3,29.94,3,17.79,3,160.80,3,.00,3,12.24,
1,2016,366,2030,607,16.84,3,100.00,3,.00,3,1.05,3,29.95,3,18.27,3,152.20,3,.00,3,12.26,
1,2016,366,2031,607,16.74,3,100.00,3,.00,3,1.05,3,29.96,3,18.14,3,156.90,3,.00,3,12.27,
1,2016,366,2032,607,16.74,3,100.00,3,.00,3,1.05,3,29.94,3,18.08,3,154.20,3,.00,3,12.25,
1,2016,366,2033,607,16.74,3,100.00,3,.00,3,1.05,3,29.94,3,18.12,3,151.60,3,.00,3,12.28,
1,2016,366,2034,607,16.74,3,100.00,3,.00,3,.96,3,29.95,3,18.43,3,152.20,3,.00,3,12.24,
1,2016,366,2035,607,16.84,3,100.00,3,.00,3,.88,3,29.95,3,18.33,3,150.40,3,.00,3,12.28,
1,2016,366,2036,607,16.77,3,100.00,3,.00,3,.88,3,29.94,3,18.36,3,148.80,3,.00,3,12.27,
1,2016,366,2037,607,16.84,3,100.00,3,.00,3,.96,3,29.95,3,18.03,3,151.90,3,.00,3,12.28,
1,2016,366,2038,607,16.74,3,100.00,3,.00,3,.96,3,29.95,3,18.16,3,148.80,3,.00,3,12.28,
1,2016,366,2039,607,16.84,3,100.00,3,.00,3,.96,3,29.95,3,18.01,3,158.30,3,.00,3,12.25,
1,2016,366,2040,607,16.77,3,100.00,3,.00,3,.88,3,29.94,3,17.91,3,152.10,3,.00,3,12.26,
1,2016,366,2041,607,16.74,3,100.00,3,.00,3,.88,3,29.95,3,18.32,3,151.90,3,.00,3,12.27,
1,2016,366,2042,607,16.74,3,100.00,3,.00,3,.88,3,29.95,3,18.19,3,154.20,3,.00,3,12.27,
1,2016,366,2043,607,16.74,3,100.00,3,.00,3,.88,3,29.95,3,18.12,3,152.60,3,.00,3,12.27,
1,2016,366,2044,607,16.77,3,100.00,3,.00,3,.88,3,29.95,3,17.11,3,153.80,3,.00,3,12.28,
1,2016,366,2045,607,16.67,3,100.00,3,.00,3,.88,3,29.96,3,17.04,3,154.10,3,.00,3,12.28,
1,2016,366,2046,607,16.67,3,100.00,3,.00,3,.88,3,29.96,3,16.22,3,152.60,3,.00,3,12.28,
1,2016,366,2047,607,16.74,3,100.00,3,.00,3,.88,3,29.95,3,15.57,3,158.40,3,.00,3,12.28,
1,2016,366,2048,607,16.70,3,100.00,3,.00,3,.88,3,29.95,3,15.79,3,150.00,3,.00,3,12.28,
1,2016,366,2049,607,16.74,3,100.00,3,.00,3,.88,3,29.95,3,16.15,3,155.60,3,.00,3,12.28,
1,2016,366,2050,607,16.70,3,100.00,3,.00,3,.88,3,29.94,3,16.91,3,149.90,3,.00,3,12.28,
1,2016,366,2051,607,16.74,3,100.00,3,.00,3,.88,3,29.94,3,17.02,3,153.50,3,.00,3,12.28,
1,2016,366,2052,607,16.77,3,100.00,3,.00,3,.88,3,29.95,3,17.10,3,148.60,3,.00,3,12.28,
1,2016,366,2053,607,16.74,3,100.00,3,.00,3,.88,3,29.95,3,16.88,3,155.20,3,.00,3,12.28,
1,2016,366,2054,607,16.84,3,100.00,3,.00,3,.88,3,29.94,3,16.22,3,157.90,3,.00,3,12.28,
1,2016,366,2055,607,16.80,3,100.00,3,.00,3,1.05,3,29.95,3,16.01,3,164.10,3,.00,3,12.28,
1,2016,366,2056,607,16.77,3,100.00,3,.00,3,1.05,3,29.97,3,14.98,3,159.10,3,.00,3,12.28,
1,2016,366,2057,607,16.80,3,100.00,3,.01,3,.88,3,29.96,3,15.58,3,157.20,3,.00,3,12.28,
1,2016,366,2058,607,16.84,3,100.00,3,.01,3,.79,3,29.95,3,15.08,3,159.50,3,.00,3,12.28,
1,2016,366,2059,607,16.80,3,100.00,3,.01,3,.88,3,29.95,3,15.63,3,157.00,3,.00,3,12.24,
1,2016,366,2100,607,16.80,3,100.00,3,.01,3,.79,3,29.95,3,15.72,3,155.10,3,.02,3,12.27,
1,2016,366,2101,607,16.67,3,100.00,3,.01,3,.79,3,29.94,3,16.21,3,153.40,3,.02,3,12.27,
1,2016,366,2102,607,16.60,3,100.00,3,.01,3,.79,3,29.94,3,15.70,3,148.80,3,.00,3,12.27,
1,2016,366,2103,607,16.57,3,100.00,3,.01,3,.70,3,29.95,3,15.60,3,152.70,3,.00,3,12.24,
1,2016,366,2104,607,16.63,3,100.00,3,.01,3,.79,3,29.95,3,15.24,3,148.30,3,.01,3,12.28,
1,2016,366,2105,607,16.67,3,100.00,3,.01,3,.79,3,29.94,3,14.90,3,152.30,3,.00,3,12.24,
1,2016,366,2106,607,16.67,3,100.00,3,.01,3,.70,3,29.95,3,15.14,3,152.50,3,.01,3,12.28,
1,2016,366,2107,607,16.63,3,100.00,3,.01,3,.70,3,29.95,3,14.71,3,149.70,3,.01,3,12.28,
1,2016,366,2108,607,16.63,3,100.00,3,.01,3,.70,3,29.95,3,14.90,3,150.30,3,.01,3,12.28,
1,2016,366,2109,607,16.57,3,100.00,3,.01,3,.70,3,29.94,3,14.48,3,152.40,3,.01,3,12.25,
1,2016,366,2110,607,16.53,3,100.00,3,.01,3,.70,3,29.95,3,14.86,3,159.10,3,.00,3,12.26,
1,2016,366,2111,607,16.46,3,100.00,3,.01,3,.79,3,29.95,3,14.96,3,151.30,3,.01,3,12.27,
1,2016,366,2112,607,16.43,3,100.00,3,.01,3,.79,3,29.94,3,14.46,3,150.20,3,.00,3,12.27,
1,2016,366,2113,607,16.53,3,100.00,3,.01,3,.70,3,29.94,3,14.48,3,147.60,3,.00,3,12.27,
1,2016,366,2114,607,16.46,3,100.00,3,.01,3,.79,3,29.95,3,13.92,3,149.70,3,.01,3,12.28,
1,2016,366,2115,607,16.50,3,100.00,3,.01,3,.70,3,29.95,3,13.65,3,149.90,3,.00,3,12.28,
1,2016,366,2116,607,16.50,3,100.00,3,.01,3,.70,3,29.94,3,13.72,3,150.60,3,.00,3,12.28,
1,2016,366,2117,607,16.53,3,108.10,1,.01,3,.70,3,29.94,3,13.60,3,154.60,3,.00,3,12.28,Heavy Rain and Wind, moisture on probe. 
1,2016,366,2118,607,16.53,3,100.00,3,.01,3,.79,3,29.95,3,13.52,3,153.70,3,.01,3,12.28,
1,2016,366,2119,607,16.57,3,108.10,1,.01,3,.70,3,29.95,3,13.18,3,155.90,3,.00,3,12.28,Heavy Rain and Wind, moisture on probe. 
1,2016,366,2120,607,16.57,3,108.10,1,.01,3,.70,3,29.94,3,12.83,3,148.10,3,.00,3,12.28,Heavy Rain and Wind, moisture on probe. 
1,2016,366,2121,607,16.50,3,108.30,1,.01,3,.79,3,29.95,3,12.72,3,156.80,3,.00,3,12.28,Heavy Rain and Wind, moisture on probe. 
1,2016,366,2122,607,16.53,3,108.40,1,.01,3,.88,3,29.95,3,12.59,3,153.00,3,.01,3,12.28,Heavy Rain and Wind, moisture on probe. 
1,2016,366,2123,607,16.50,3,108.40,1,.01,3,.70,3,29.94,3,12.58,3,153.80,3,.00,3,12.28,Heavy Rain and Wind, moisture on probe. 
1,2016,366,2124,607,16.53,3,108.70,1,.01,3,.70,3,29.94,3,12.07,3,156.60,3,.00,3,12.28,Heavy Rain and Wind, moisture on probe. 
1,2016,366,2125,607,16.57,3,108.70,1,.01,3,.79,3,29.95,3,12.11,3,154.80,3,.00,3,12.28,Heavy Rain and Wind, moisture on probe. 
1,2016,366,2126,607,16.50,3,108.40,1,.01,3,.88,3,29.95,3,11.99,3,149.50,3,.00,3,12.28,Heavy Rain and Wind, moisture on probe. 
1,2016,366,2127,607,16.60,3,108.70,1,.01,3,1.05,3,29.94,3,11.77,3,152.10,3,.00,3,12.28,Heavy Rain and Wind, moisture on probe. 
1,2016,366,2128,607,16.70,3,108.70,1,.01,3,.88,3,29.94,3,11.63,3,156.60,3,.00,3,12.28,Heavy Rain and Wind, moisture on probe. 
1,2016,366,2129,607,16.70,3,108.60,1,.01,3,.96,3,29.96,3,12.05,3,161.40,3,.00,3,12.23,Heavy Rain and Wind, moisture on probe. 
1,2016,366,2130,607,16.67,3,108.20,1,.01,3,.88,3,29.95,3,11.44,3,161.40,3,.00,3,12.27,Heavy Rain and Wind, moisture on probe. 
1,2016,366,2131,607,16.70,3,108.60,1,.01,3,1.14,3,29.95,3,11.36,3,162.10,3,.00,3,12.27,Heavy Rain and Wind, moisture on probe. 
1,2016,366,2132,607,16.70,3,108.40,1,.01,3,.88,3,29.96,3,10.55,3,166.60,3,.00,3,12.24,Heavy Rain and Wind, moisture on probe. 
1,2016,366,2133,607,16.77,3,108.30,1,.01,3,.88,3,29.97,3,9.85,3,160.60,3,.00,3,12.28,Heavy Rain and Wind, moisture on probe. 
1,2016,366,2134,607,16.87,3,108.50,1,.01,3,.79,3,29.96,3,10.15,3,175.30,3,.01,3,12.24,Heavy Rain and Wind, moisture on probe. 
1,2016,366,2135,607,16.84,3,108.30,1,.01,3,1.14,3,29.96,3,9.45,3,187.60,3,.00,3,12.28,Heavy Rain and Wind, moisture on probe. 
1,2016,366,2136,607,16.91,3,108.10,1,.01,3,.96,3,29.98,3,9.78,3,186.80,3,.00,3,12.27,Heavy Rain and Wind, moisture on probe. 
1,2016,366,2137,607,16.84,3,108.20,1,.01,3,.88,3,29.98,3,10.17,3,177.30,3,.01,3,12.28,Heavy Rain and Wind, moisture on probe. 
1,2016,366,2138,607,16.80,3,108.40,1,.01,3,.88,3,29.96,3,10.31,3,170.50,3,.02,3,12.28,Heavy Rain and Wind, moisture on probe. 
1,2016,366,2139,607,16.77,3,108.60,1,.01,3,.88,3,29.97,3,10.05,3,175.20,3,.03,3,12.25,Heavy Rain and Wind, moisture on probe. 
1,2016,366,2140,607,16.70,3,108.60,1,.00,3,.88,3,29.98,3,10.85,3,174.70,3,.02,3,12.26,Heavy Rain and Wind, moisture on probe. 
1,2016,366,2141,607,16.67,3,109.00,1,.01,3,.88,3,29.97,3,10.79,3,168.70,3,.02,3,12.27,Heavy Rain and Wind, moisture on probe. 
1,2016,366,2142,607,16.63,3,109.60,1,.00,3,.79,3,29.96,3,10.46,3,174.00,3,.01,3,12.27,Heavy Rain and Wind, moisture on probe. 
1,2016,366,2143,607,16.80,3,109.80,1,.00,3,.88,3,29.97,3,9.58,3,168.10,3,.01,3,12.27,Heavy Rain and Wind, moisture on probe. 
1,2016,366,2144,607,16.74,3,110.10,1,.00,3,.96,3,29.97,3,9.22,3,160.50,3,.01,3,12.27,Heavy Rain and Wind, moisture on probe. 
1,2016,366,2145,607,16.67,3,110.10,1,.00,3,.88,3,29.96,3,9.36,3,163.30,3,.01,3,12.28,Heavy Rain and Wind, moisture on probe. 
1,2016,366,2146,607,16.67,3,110.30,1,.00,3,.88,3,29.96,3,8.80,3,160.40,3,.01,3,12.28,Heavy Rain and Wind, moisture on probe. 
1,2016,366,2147,607,16.63,3,110.50,1,.00,3,.96,3,29.97,3,9.28,3,167.60,3,.01,3,12.28,Heavy Rain and Wind, moisture on probe. 
1,2016,366,2148,607,16.60,3,110.70,1,.01,3,.88,3,29.97,3,9.00,3,161.70,3,.01,3,12.28,Heavy Rain and Wind, moisture on probe. 
1,2016,366,2149,607,16.53,3,110.80,1,.00,3,.88,3,29.96,3,8.53,3,165.80,3,.00,3,12.28,Heavy Rain and Wind, moisture on probe. 
1,2016,366,2150,607,16.67,3,111.10,1,.00,3,.96,3,29.96,3,8.57,3,165.40,3,.01,3,12.28,Heavy Rain and Wind, moisture on probe. 
1,2016,366,2151,607,16.57,3,111.10,1,.00,3,.96,3,29.97,3,7.56,3,162.20,3,.00,3,12.28,Heavy Rain and Wind, moisture on probe. 
1,2016,366,2152,607,16.50,3,111.10,1,.00,3,.88,3,29.97,3,7.95,3,162.80,3,.00,3,12.28,Heavy Rain and Wind, moisture on probe. 
1,2016,366,2153,607,16.47,3,111.20,1,.00,3,.96,3,29.96,3,7.12,3,160.40,3,.00,3,12.28,Heavy Rain and Wind, moisture on probe. 
1,2016,366,2154,607,16.50,3,111.50,1,.01,3,.96,3,29.97,3,6.55,3,165.20,3,.00,3,12.28,Heavy Rain and Wind, moisture on probe. 
1,2016,366,2155,607,16.43,3,111.60,1,.01,3,.96,3,29.98,3,5.15,3,172.70,3,.00,3,12.28,Heavy Rain and Wind, moisture on probe. 
1,2016,366,2156,607,16.53,3,111.70,1,.01,3,.88,3,29.97,3,3.37,3,187.90,3,.00,3,12.28,Heavy Rain and Wind, moisture on probe. 
1,2016,366,2157,607,16.50,3,111.80,1,.01,3,.96,3,29.97,3,3.20,3,190.30,3,.00,3,12.28,Heavy Rain and Wind, moisture on probe. 
1,2016,366,2158,607,16.50,3,111.80,1,.01,3,.96,3,29.98,3,1.58,3,178.30,3,.00,3,12.28,Heavy Rain and Wind, moisture on probe. 
1,2016,366,2159,607,16.46,3,112.00,1,.01,3,.96,3,29.98,3,.96,3,227.50,3,.00,3,12.23,Heavy Rain and Wind, moisture on probe. 
1,2016,366,2200,607,16.46,3,111.90,1,.01,3,.88,3,29.97,3,.00,3,288.30,3,.01,3,12.27,Heavy Rain and Wind, moisture on probe. 
1,2016,366,2201,607,16.46,3,112.00,1,.01,3,.88,3,29.97,3,.00,3,301.10,3,.01,3,12.27,Heavy Rain and Wind, moisture on probe. 
1,2016,366,2202,607,16.50,3,112.10,1,.00,3,.88,3,29.98,3,1.10,3,347.30,3,.01,3,12.27,Heavy Rain and Wind, moisture on probe. 
1,2016,366,2203,607,16.50,3,112.20,1,.00,3,.88,3,29.98,3,.36,3,320.80,3,.01,3,12.27,Heavy Rain and Wind, moisture on probe. 
1,2016,366,2204,607,16.46,3,112.20,1,.01,3,.88,3,29.97,3,.43,3,346.50,3,.01,3,12.28,Heavy Rain and Wind, moisture on probe. 
1,2016,366,2205,607,16.47,3,112.40,1,.01,3,.88,3,29.99,3,1.01,3,334.10,3,.00,3,12.28,Heavy Rain and Wind, moisture on probe. 
1,2016,366,2206,607,16.50,3,112.60,1,.01,3,.79,3,29.99,3,.00,3,72.74,3,.01,3,12.28,Heavy Rain and Wind, moisture on probe. 
1,2016,366,2207,607,16.36,3,112.80,1,.01,3,.88,3,29.98,3,.19,3,184.90,3,.00,3,12.28,Heavy Rain and Wind, moisture on probe. 
1,2016,366,2208,607,16.53,3,113.10,1,.00,3,.79,3,29.97,3,1.74,3,156.70,3,.00,3,12.28,Heavy Rain and Wind, moisture on probe. 
1,2016,366,2209,607,16.57,3,113.30,1,.00,3,.79,3,29.99,3,1.29,3,160.00,3,.01,3,12.21,Heavy Rain and Wind, moisture on probe. 
1,2016,366,2210,607,16.50,3,113.50,1,.00,3,.88,3,29.98,3,1.90,3,173.70,3,.01,3,12.26,Heavy Rain and Wind, moisture on probe. 
1,2016,366,2211,607,16.57,3,113.90,1,.00,3,.79,3,29.97,3,3.15,3,160.30,3,.01,3,12.23,Heavy Rain and Wind, moisture on probe. 
1,2016,366,2212,607,16.70,3,113.90,1,.00,3,.88,3,29.97,3,2.37,3,149.20,3,.00,3,12.27,Heavy Rain and Wind, moisture on probe. 
1,2016,366,2213,607,16.60,3,114.10,1,.00,3,.88,3,29.98,3,4.00,3,165.00,3,.01,3,12.27,Heavy Rain and Wind, moisture on probe. 
1,2016,366,2214,607,16.63,3,114.20,1,.00,3,.96,3,29.97,3,4.39,3,127.80,3,.00,3,12.27,Heavy Rain and Wind, moisture on probe. 
1,2016,366,2215,607,16.77,3,114.30,1,.00,3,.88,3,29.96,3,5.21,3,149.90,3,.01,3,12.28,Heavy Rain and Wind, moisture on probe. 
1,2016,366,2216,607,16.84,3,114.50,1,.00,3,.88,3,29.97,3,5.60,3,135.40,3,.00,3,12.28,Heavy Rain and Wind, moisture on probe. 
1,2016,366,2217,607,16.77,3,114.50,1,.00,3,1.05,3,29.97,3,5.01,3,146.00,3,.01,3,12.28,Heavy Rain and Wind, moisture on probe. 
1,2016,366,2218,607,16.94,3,114.60,1,.00,3,1.05,3,29.96,3,5.80,3,146.10,3,.01,3,12.28,Heavy Rain and Wind, moisture on probe. 
1,2016,366,2219,607,16.87,3,114.30,1,.00,3,1.05,3,29.96,3,4.59,3,151.30,3,.01,3,12.28,Heavy Rain and Wind, moisture on probe. 
1,2016,366,2220,607,16.74,3,114.20,1,.00,3,1.05,3,29.98,3,5.11,3,160.20,3,.00,3,12.28,Heavy Rain and Wind, moisture on probe. 
1,2016,366,2221,607,16.63,3,114.10,1,.00,3,1.05,3,29.97,3,5.14,3,165.80,3,.01,3,12.28,Heavy Rain and Wind, moisture on probe. 
1,2016,366,2222,607,16.60,3,114.10,1,.00,3,.96,3,29.96,3,4.69,3,150.00,3,.00,3,12.28,Heavy Rain and Wind, moisture on probe. 
1,2016,366,2223,607,16.67,3,114.10,1,.00,3,1.05,3,29.96,3,4.53,3,150.70,3,.00,3,12.28,Heavy Rain and Wind, moisture on probe. 
1,2016,366,2224,607,16.67,3,114.20,1,.00,3,1.05,3,29.97,3,4.03,3,168.60,3,.00,3,12.28,Heavy Rain and Wind, moisture on probe. 
1,2016,366,2225,607,16.63,3,114.50,1,.00,3,.96,3,29.97,3,4.34,3,161.50,3,.00,3,12.28,Heavy Rain and Wind, moisture on probe. 
1,2016,366,2226,607,16.57,3,114.60,1,.00,3,1.05,3,29.95,3,3.73,3,152.10,3,.00,3,12.28,Heavy Rain and Wind, moisture on probe. 
1,2016,366,2227,607,16.60,3,114.40,1,.00,3,1.05,3,29.97,3,4.18,3,132.40,3,.00,3,12.28,Heavy Rain and Wind, moisture on probe. 
1,2016,366,2228,607,16.57,3,114.60,1,.00,3,.96,3,29.97,3,4.71,3,145.60,3,.00,3,12.28,Heavy Rain and Wind, moisture on probe. 
1,2016,366,2229,607,16.57,3,114.60,1,.00,3,.96,3,29.96,3,6.35,3,149.30,3,.00,3,12.23,Heavy Rain and Wind, moisture on probe. 
1,2016,366,2230,607,16.53,3,114.80,1,.00,3,.88,3,29.95,3,5.84,3,159.00,3,.00,3,12.27,Heavy Rain and Wind, moisture on probe. 
1,2016,366,2231,607,16.57,3,114.80,1,.00,3,.88,3,29.97,3,5.77,3,165.60,3,.00,3,12.27,Heavy Rain and Wind, moisture on probe. 
1,2016,366,2232,607,16.53,3,114.80,1,.00,3,.96,3,29.96,3,6.90,3,155.70,3,.00,3,12.27,Heavy Rain and Wind, moisture on probe. 
1,2016,366,2233,607,16.60,3,115.20,1,.00,3,.96,3,29.95,3,8.88,3,155.10,3,.00,3,12.27,Heavy Rain and Wind, moisture on probe. 
1,2016,366,2234,607,16.53,3,115.20,1,.00,3,.88,3,29.95,3,9.23,3,157.70,3,.00,3,12.27,Heavy Rain and Wind, moisture on probe. 
1,2016,366,2235,607,16.57,3,115.20,1,.00,3,.96,3,29.96,3,12.51,3,169.20,3,.00,3,12.28,Heavy Rain and Wind, moisture on probe. 
1,2016,366,2236,607,16.63,3,115.40,1,.00,3,.88,3,29.95,3,13.91,3,163.70,3,.00,3,12.28,Heavy Rain and Wind, moisture on probe. 
1,2016,366,2237,607,16.80,3,115.90,1,.00,3,.96,3,29.94,3,13.99,3,168.40,3,.00,3,12.28,Heavy Rain and Wind, moisture on probe. 
1,2016,366,2238,607,16.91,3,115.80,1,.00,3,.88,3,29.95,3,14.39,3,161.80,3,.00,3,12.27,Heavy Rain and Wind, moisture on probe. 
1,2016,366,2239,607,16.84,3,115.50,1,.00,3,.88,3,29.96,3,15.48,3,167.00,3,.00,3,12.25,Heavy Rain and Wind, moisture on probe. 
1,2016,366,2240,607,16.97,3,115.10,1,.00,3,.96,3,29.95,3,15.01,3,173.10,3,.00,3,12.22,Heavy Rain and Wind, moisture on probe. 
1,2016,366,2241,607,16.94,3,114.50,1,.00,3,.96,3,29.95,3,14.90,3,170.60,3,.00,3,12.27,Heavy Rain and Wind, moisture on probe. 
1,2016,366,2242,607,17.01,3,114.30,1,.00,3,.96,3,29.95,3,14.25,3,171.30,3,.00,3,12.26,Heavy Rain and Wind, moisture on probe. 
1,2016,366,2243,607,17.01,3,114.10,1,.00,3,.96,3,29.95,3,14.72,3,167.00,3,.00,3,12.27,Heavy Rain and Wind, moisture on probe. 
1,2016,366,2244,607,17.08,3,114.20,1,.00,3,.88,3,29.94,3,14.71,3,171.00,3,.00,3,12.27,Heavy Rain and Wind, moisture on probe. 
1,2016,366,2245,607,17.11,3,114.10,1,.00,3,.96,3,29.94,3,15.47,3,157.80,3,.00,3,12.27,Heavy Rain and Wind, moisture on probe. 
1,2016,366,2246,607,17.11,3,114.00,1,.00,3,.96,3,29.95,3,14.72,3,170.90,3,.00,3,12.28,Heavy Rain and Wind, moisture on probe. 
1,2016,366,2247,607,17.14,3,113.80,1,.00,3,1.05,3,29.94,3,15.64,3,167.20,3,.00,3,12.27,Heavy Rain and Wind, moisture on probe. 
1,2016,366,2248,607,17.11,3,113.70,1,.00,3,1.05,3,29.94,3,15.71,3,172.50,3,.00,3,12.28,Heavy Rain and Wind, moisture on probe. 
1,2016,366,2249,607,17.14,3,113.80,1,.00,3,.96,3,29.94,3,15.83,3,176.40,3,.00,3,12.28,Heavy Rain and Wind, moisture on probe. 
1,2016,366,2250,607,17.18,3,113.90,1,.00,3,1.23,3,29.95,3,18.02,3,171.20,3,.00,3,12.28,Heavy Rain and Wind, moisture on probe. 
1,2016,366,2251,607,17.31,3,113.50,1,.00,3,1.05,3,29.94,3,16.38,3,167.50,3,.00,3,12.28,Heavy Rain and Wind, moisture on probe. 
1,2016,366,2252,607,17.04,3,113.20,1,.00,3,1.14,3,29.93,3,16.52,3,169.60,3,.00,3,12.28,Heavy Rain and Wind, moisture on probe. 
1,2016,366,2253,607,17.18,3,113.20,1,.00,3,1.23,3,29.94,3,17.16,3,169.30,3,.00,3,12.28,Heavy Rain and Wind, moisture on probe. 
1,2016,366,2254,607,17.04,3,112.70,1,.00,3,1.23,3,29.94,3,17.12,3,170.20,3,.00,3,12.28,Heavy Rain and Wind, moisture on probe. 
1,2016,366,2255,607,17.11,3,113.00,1,.00,3,1.14,3,29.93,3,17.43,3,171.20,3,.00,3,12.28,Heavy Rain and Wind, moisture on probe. 
1,2016,366,2256,607,17.14,3,112.80,1,.00,3,1.05,3,29.93,3,17.64,3,172.50,3,.00,3,12.28,Heavy Rain and Wind, moisture on probe. 
1,2016,366,2257,607,16.97,3,112.70,1,.00,3,1.05,3,29.94,3,16.88,3,167.60,3,.00,3,12.28,Heavy Rain and Wind, moisture on probe. 
1,2016,366,2258,607,17.01,3,112.80,1,.00,3,1.05,3,29.94,3,17.23,3,167.30,3,.00,3,12.28,Heavy Rain and Wind, moisture on probe. 
1,2016,366,2259,607,16.97,3,112.70,1,.00,3,1.14,3,29.93,3,16.84,3,169.00,3,.00,3,12.23,Heavy Rain and Wind, moisture on probe. 
1,2016,366,2300,607,17.04,3,113.10,1,.00,3,1.05,3,29.94,3,17.35,3,164.00,3,.00,3,12.27,Heavy Rain and Wind, moisture on probe. 
1,2016,366,2301,607,17.01,3,113.10,1,.00,3,1.05,3,29.94,3,17.57,3,161.40,3,.00,3,12.27,Heavy Rain and Wind, moisture on probe. 
1,2016,366,2302,607,16.94,3,113.50,1,.00,3,1.05,3,29.93,3,17.36,3,160.10,3,.00,3,12.27,Heavy Rain and Wind, moisture on probe. 
1,2016,366,2303,607,16.94,3,113.50,1,.00,3,1.05,3,29.93,3,16.80,3,165.50,3,.00,3,12.27,Heavy Rain and Wind, moisture on probe. 
1,2016,366,2304,607,16.97,3,113.40,1,.00,3,1.14,3,29.94,3,16.80,3,161.80,3,.00,3,12.28,Heavy Rain and Wind, moisture on probe. 
1,2016,366,2305,607,17.04,3,113.40,1,.00,3,1.05,3,29.94,3,16.91,3,161.00,3,.00,3,12.28,Heavy Rain and Wind, moisture on probe. 
1,2016,366,2306,607,16.97,3,113.30,1,.00,3,1.05,3,29.92,3,17.40,3,167.00,3,.00,3,12.28,Heavy Rain and Wind, moisture on probe. 
1,2016,366,2307,607,16.97,3,113.10,1,.00,3,1.05,3,29.93,3,17.62,3,165.00,3,.00,3,12.27,Heavy Rain and Wind, moisture on probe. 
1,2016,366,2308,607,16.87,3,113.10,1,.00,3,1.05,3,29.94,3,17.77,3,162.60,3,.00,3,12.28,Heavy Rain and Wind, moisture on probe. 
1,2016,366,2309,607,16.94,3,113.20,1,.00,3,.96,3,29.93,3,18.05,3,162.60,3,.00,3,12.22,Heavy Rain and Wind, moisture on probe. 
1,2016,366,2310,607,16.91,3,113.20,1,.00,3,1.05,3,29.92,3,17.88,3,162.40,3,.00,3,12.26,Heavy Rain and Wind, moisture on probe. 
1,2016,366,2311,607,16.87,3,112.90,1,.00,3,.96,3,29.92,3,17.61,3,168.40,3,.00,3,12.23,Heavy Rain and Wind, moisture on probe. 
1,2016,366,2312,607,16.84,3,112.90,1,.00,3,1.05,3,29.93,3,18.25,3,164.10,3,.00,3,12.27,Heavy Rain and Wind, moisture on probe. 
1,2016,366,2313,607,16.87,3,113.00,1,.00,3,1.05,3,29.92,3,19.09,3,165.40,3,.00,3,12.26,Heavy Rain and Wind, moisture on probe. 
1,2016,366,2314,607,16.94,3,113.00,1,.00,3,1.05,3,29.92,3,19.04,3,170.80,3,.00,3,12.27,Heavy Rain and Wind, moisture on probe. 
1,2016,366,2315,607,17.01,3,113.00,1,.00,3,1.05,3,29.93,3,19.56,3,168.50,3,.00,3,12.27,Heavy Rain and Wind, moisture on probe. 
1,2016,366,2316,607,17.04,3,112.90,1,.00,3,1.05,3,29.93,3,19.94,3,166.60,3,.00,3,12.27,Heavy Rain and Wind, moisture on probe. 
1,2016,366,2317,607,16.97,3,112.30,1,.00,3,1.23,3,29.91,3,20.20,3,168.20,3,.00,3,12.28,Heavy Rain and Wind, moisture on probe. 
1,2016,366,2318,607,17.08,3,112.20,1,.00,3,1.14,3,29.92,3,20.09,3,168.10,3,.00,3,12.28,Heavy Rain and Wind, moisture on probe. 
1,2016,366,2319,607,17.14,3,112.00,1,.00,3,1.05,3,29.93,3,19.63,3,166.50,3,.00,3,12.28,Heavy Rain and Wind, moisture on probe. 
1,2016,366,2320,607,17.18,3,112.10,1,.00,3,1.14,3,29.93,3,19.62,3,174.20,3,.00,3,12.28,Heavy Rain and Wind, moisture on probe. 
1,2016,366,2321,607,17.18,3,111.60,1,.00,3,1.05,3,29.92,3,19.67,3,175.10,3,.00,3,12.28,Heavy Rain and Wind, moisture on probe. 
1,2016,366,2322,607,17.18,3,111.60,1,.00,3,1.05,3,29.93,3,19.63,3,172.80,3,.00,3,12.28,Heavy Rain and Wind, moisture on probe. 
1,2016,366,2323,607,17.21,3,111.30,1,.00,3,1.14,3,29.93,3,19.83,3,171.70,3,.00,3,12.28,Heavy Rain and Wind, moisture on probe. 
1,2016,366,2324,607,17.28,3,111.50,1,.00,3,1.14,3,29.92,3,19.92,3,168.80,3,.00,3,12.28,Heavy Rain and Wind, moisture on probe. 
1,2016,366,2325,607,17.21,3,110.90,1,.00,3,1.23,3,29.92,3,19.78,3,177.10,3,.00,3,12.28,Heavy Rain and Wind, moisture on probe. 
1,2016,366,2326,607,17.21,3,111.30,2,.00,3,1.23,3,29.93,3,20.73,3,179.20,3,.00,3,12.28,
1,2016,366,2327,607,17.28,3,111.20,2,.00,3,1.14,3,29.93,3,20.79,3,181.30,3,.00,3,12.28,
1,2016,366,2328,607,17.18,3,111.00,2,.00,3,1.14,3,29.92,3,20.92,3,183.90,3,.00,3,12.28,
1,2016,366,2329,607,17.21,3,111.10,2,.00,3,1.14,3,29.92,3,21.61,3,183.10,3,.01,3,12.23,
1,2016,366,2330,607,17.24,3,111.10,2,.00,3,1.05,3,29.93,3,21.56,3,180.90,3,.00,3,12.27,
1,2016,366,2331,607,17.21,3,111.00,2,.00,3,1.14,3,29.92,3,21.32,3,184.20,3,.00,3,12.27,
1,2016,366,2332,607,17.24,3,111.10,2,.00,3,1.14,3,29.91,3,20.68,3,180.60,3,.00,3,12.27,
1,2016,366,2333,607,17.31,3,111.00,2,.00,3,.96,3,29.93,3,20.72,3,185.80,3,.00,3,12.27,
1,2016,366,2334,607,17.28,3,111.00,2,.00,3,.96,3,29.93,3,21.04,3,183.30,3,.00,3,12.27,
1,2016,366,2335,607,17.28,3,111.20,2,.00,3,.96,3,29.92,3,21.30,3,183.60,3,.00,3,12.27,
1,2016,366,2336,607,17.31,3,111.50,2,.00,3,.96,3,29.92,3,22.00,3,180.00,3,.00,3,12.27,
1,2016,366,2337,607,17.41,3,111.00,2,.00,3,.96,3,29.93,3,21.75,3,191.10,3,.00,3,12.27,
1,2016,366,2338,607,17.38,3,111.00,2,.00,3,.96,3,29.93,3,21.40,3,179.90,3,.00,3,12.27,
1,2016,366,2339,607,17.45,3,111.20,2,.00,3,.96,3,29.92,3,21.80,3,186.90,3,.00,3,12.25,
1,2016,366,2340,607,17.28,3,110.70,2,.00,3,.96,3,29.92,3,21.39,3,185.70,3,.00,3,12.22,
1,2016,366,2341,607,17.35,3,110.90,2,.00,3,1.05,3,29.93,3,21.22,3,185.90,3,.00,3,12.26,
1,2016,366,2342,607,17.24,3,110.80,2,.00,3,1.14,3,29.92,3,20.81,3,184.80,3,.00,3,12.26,
1,2016,366,2343,607,17.31,3,110.90,2,.00,3,.96,3,29.92,3,21.09,3,186.80,3,.00,3,12.27,
1,2016,366,2344,607,17.18,3,111.30,2,.00,3,1.05,3,29.93,3,20.56,3,185.40,3,.00,3,12.27,
1,2016,366,2345,607,17.28,3,111.10,2,.00,3,1.05,3,29.93,3,21.49,3,179.00,3,.00,3,12.27,
1,2016,366,2346,607,17.24,3,111.20,2,.00,3,.96,3,29.92,3,22.39,3,187.00,3,.00,3,12.27,
1,2016,366,2347,607,17.18,3,111.10,2,.00,3,1.05,3,29.92,3,22.15,3,185.80,3,.00,3,12.27,
1,2016,366,2348,607,17.18,3,111.30,2,.00,3,1.14,3,29.93,3,22.01,3,187.40,3,.00,3,12.27,
1,2016,366,2349,607,17.18,3,111.30,2,.00,3,1.05,3,29.93,3,21.50,3,186.70,3,.00,3,12.27,
1,2016,366,2350,607,17.14,3,111.40,2,.00,3,.96,3,29.92,3,20.71,3,186.90,3,.00,3,12.28,
1,2016,366,2351,607,17.04,3,111.40,2,.00,3,1.05,3,29.93,3,19.97,3,192.80,3,.00,3,12.28,
1,2016,366,2352,607,17.11,3,111.70,2,.00,3,1.05,3,29.94,3,20.04,3,185.10,3,.00,3,12.28,
1,2016,366,2353,607,17.14,3,111.70,2,.00,3,1.05,3,29.93,3,19.93,3,192.10,3,.00,3,12.28,
1,2016,366,2354,607,17.08,3,112.10,2,.01,3,.88,3,29.92,3,20.32,3,198.30,3,.00,3,12.28,
1,2016,366,2355,607,17.18,3,112.20,2,.01,3,.96,3,29.94,3,19.13,3,194.80,3,.00,3,12.28,
1,2016,366,2356,607,17.08,3,112.20,2,.01,3,.88,3,29.94,3,18.52,3,200.10,3,.00,3,12.27,
1,2016,366,2357,607,17.08,3,112.40,2,.01,3,.88,3,29.93,3,18.00,3,200.00,3,.00,3,12.28,
1,2016,366,2358,607,17.08,3,112.50,2,.01,3,.88,3,29.94,3,17.76,3,198.50,3,.00,3,12.28,
1,2016,366,2359,607,17.14,3,112.50,2,.01,3,.96,3,29.95,3,17.92,3,205.50,3,.00,3,12.23,
1,2016,366,2400,607,17.08,3,112.70,2,.01,3,.88,3,29.94,3,18.54,3,205.30,3,.00,3,12.27,
